<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
2017/01/31,07:05:00,1.07068,1.07068,1.06924,1.06968,0
2017/01/31,07:06:00,1.06984,1.06993,1.06967,1.06988,0
2017/01/31,07:07:00,1.06991,1.06993,1.06939,1.06940,0
2017/01/31,07:08:00,1.06941,1.06976,1.06935,1.06952,0
2017/01/31,07:09:00,1.06951,1.06994,1.06946,1.06977,0
2017/01/31,07:10:00,1.06984,1.06992,1.06978,1.06979,0
2017/01/31,07:11:00,1.06967,1.06971,1.06963,1.06971,0
2017/01/31,07:12:00,1.06971,1.06972,1.06971,1.06972,0
2017/01/31,07:13:00,1.06964,1.06976,1.06956,1.06959,0
2017/01/31,07:14:00,1.06962,1.07000,1.06962,1.06965,0
2017/01/31,07:15:00,1.06965,1.06965,1.06947,1.06952,0
2017/01/31,07:16:00,1.06951,1.06956,1.06946,1.06951,0
2017/01/31,07:17:00,1.06953,1.06955,1.06946,1.06951,0
2017/01/31,07:18:00,1.06953,1.06953,1.06951,1.06952,0
2017/01/31,07:19:00,1.06954,1.06997,1.06954,1.06983,0
2017/01/31,07:20:00,1.06980,1.06996,1.06951,1.06955,0
2017/01/31,07:21:00,1.06954,1.06973,1.06951,1.06953,0
2017/01/31,07:22:00,1.06953,1.06972,1.06946,1.06965,0
2017/01/31,07:23:00,1.06965,1.06974,1.06963,1.06965,0
2017/01/31,07:24:00,1.06967,1.06984,1.06961,1.06972,0
2017/01/31,07:25:00,1.06976,1.06981,1.06966,1.06974,0
2017/01/31,07:26:00,1.06977,1.06987,1.06972,1.06979,0
2017/01/31,07:27:00,1.06979,1.06982,1.06979,1.06981,0
2017/01/31,07:28:00,1.06979,1.06985,1.06973,1.06979,0
2017/01/31,07:29:00,1.06980,1.06995,1.06978,1.06990,0
2017/01/31,07:30:00,1.06979,1.07008,1.06978,1.07007,0
2017/01/31,07:31:00,1.07002,1.07004,1.06987,1.06987,0
2017/01/31,07:32:00,1.06987,1.06989,1.06961,1.06969,0
2017/01/31,07:33:00,1.06968,1.06983,1.06967,1.06983,0
2017/01/31,07:34:00,1.06983,1.06993,1.06983,1.06984,0
2017/01/31,07:35:00,1.06983,1.06991,1.06981,1.06988,0
2017/01/31,07:36:00,1.06988,1.06990,1.06981,1.06989,0
2017/01/31,07:37:00,1.06987,1.07018,1.06987,1.07012,0
2017/01/31,07:38:00,1.07010,1.07016,1.06992,1.07004,0
2017/01/31,07:39:00,1.07005,1.07006,1.06988,1.06994,0
2017/01/31,07:40:00,1.06995,1.07001,1.06995,1.07001,0
2017/01/31,07:41:00,1.07000,1.07013,1.06999,1.07013,0
2017/01/31,07:42:00,1.07012,1.07017,1.07010,1.07017,0
2017/01/31,07:43:00,1.07016,1.07016,1.07009,1.07014,0
2017/01/31,07:44:00,1.07015,1.07015,1.07006,1.07009,0
2017/01/31,07:45:00,1.07014,1.07015,1.07013,1.07015,0
2017/01/31,07:46:00,1.07016,1.07017,1.07008,1.07009,0
2017/01/31,07:47:00,1.07008,1.07008,1.06982,1.06998,0
2017/01/31,07:48:00,1.06999,1.07010,1.06999,1.07010,0
2017/01/31,07:49:00,1.07009,1.07011,1.07008,1.07011,0
2017/01/31,07:50:00,1.07012,1.07012,1.06992,1.07002,0
2017/01/31,07:51:00,1.06998,1.07001,1.06998,1.07000,0
2017/01/31,07:52:00,1.07001,1.07003,1.07000,1.07003,0
2017/01/31,07:53:00,1.07002,1.07013,1.06996,1.07005,0
2017/01/31,07:54:00,1.07005,1.07005,1.06976,1.06988,0
2017/01/31,07:55:00,1.06988,1.07020,1.06982,1.07015,0
2017/01/31,07:56:00,1.07014,1.07016,1.06991,1.06995,0
2017/01/31,07:57:00,1.06991,1.06994,1.06989,1.06994,0
2017/01/31,07:58:00,1.06995,1.07019,1.06994,1.07018,0
2017/01/31,07:59:00,1.07019,1.07025,1.07013,1.07018,0
2017/01/31,08:00:00,1.07017,1.07032,1.07008,1.07022,0
2017/01/31,08:01:00,1.07022,1.07048,1.07013,1.07043,0
2017/01/31,08:02:00,1.07043,1.07053,1.07042,1.07052,0
2017/01/31,08:03:00,1.07052,1.07055,1.07033,1.07034,0
2017/01/31,08:04:00,1.07034,1.07039,1.07032,1.07039,0
2017/01/31,08:05:00,1.07038,1.07042,1.07028,1.07042,0
2017/01/31,08:06:00,1.07041,1.07046,1.07036,1.07043,0
2017/01/31,08:07:00,1.07043,1.07045,1.07032,1.07032,0
2017/01/31,08:08:00,1.07031,1.07035,1.07027,1.07032,0
2017/01/31,08:09:00,1.07031,1.07052,1.07031,1.07052,0
2017/01/31,08:10:00,1.07051,1.07060,1.07041,1.07055,0
2017/01/31,08:11:00,1.07055,1.07065,1.07041,1.07053,0
2017/01/31,08:12:00,1.07053,1.07070,1.07052,1.07060,0
2017/01/31,08:13:00,1.07060,1.07074,1.07060,1.07069,0
2017/01/31,08:14:00,1.07069,1.07073,1.07059,1.07065,0
2017/01/31,08:15:00,1.07060,1.07064,1.07056,1.07062,0
2017/01/31,08:16:00,1.07062,1.07062,1.07042,1.07043,0
2017/01/31,08:17:00,1.07043,1.07054,1.07043,1.07046,0
2017/01/31,08:18:00,1.07046,1.07046,1.07015,1.07031,0
2017/01/31,08:19:00,1.07031,1.07039,1.07022,1.07028,0
2017/01/31,08:20:00,1.07029,1.07051,1.07029,1.07048,0
2017/01/31,08:21:00,1.07048,1.07058,1.07045,1.07051,0
2017/01/31,08:22:00,1.07051,1.07051,1.07042,1.07045,0
2017/01/31,08:23:00,1.07046,1.07051,1.07038,1.07051,0
2017/01/31,08:24:00,1.07050,1.07051,1.07038,1.07044,0
2017/01/31,08:25:00,1.07044,1.07051,1.07044,1.07051,0
2017/01/31,08:26:00,1.07050,1.07056,1.07046,1.07048,0
2017/01/31,08:27:00,1.07048,1.07048,1.07041,1.07042,0
2017/01/31,08:28:00,1.07042,1.07046,1.07037,1.07038,0
2017/01/31,08:29:00,1.07037,1.07039,1.07025,1.07029,0
2017/01/31,08:30:00,1.07029,1.07029,1.07017,1.07022,0
2017/01/31,08:31:00,1.07021,1.07026,1.07019,1.07022,0
2017/01/31,08:32:00,1.07023,1.07029,1.07019,1.07019,0
2017/01/31,08:33:00,1.07019,1.07032,1.07019,1.07029,0
2017/01/31,08:34:00,1.07030,1.07048,1.07022,1.07048,0
2017/01/31,08:35:00,1.07049,1.07049,1.07043,1.07047,0
2017/01/31,08:36:00,1.07047,1.07067,1.07047,1.07067,0
2017/01/31,08:37:00,1.07067,1.07072,1.07063,1.07066,0
2017/01/31,08:38:00,1.07066,1.07078,1.07066,1.07069,0
2017/01/31,08:39:00,1.07069,1.07069,1.07058,1.07062,0
2017/01/31,08:40:00,1.07063,1.07073,1.07063,1.07072,0
2017/01/31,08:41:00,1.07072,1.07072,1.07054,1.07063,0
2017/01/31,08:42:00,1.07058,1.07059,1.07041,1.07041,0
2017/01/31,08:43:00,1.07042,1.07051,1.07042,1.07051,0
2017/01/31,08:44:00,1.07050,1.07051,1.07041,1.07047,0
2017/01/31,08:45:00,1.07047,1.07076,1.07047,1.07069,0
2017/01/31,08:46:00,1.07068,1.07068,1.07056,1.07061,0
2017/01/31,08:47:00,1.07061,1.07070,1.07061,1.07064,0
2017/01/31,08:48:00,1.07063,1.07063,1.07058,1.07062,0
2017/01/31,08:49:00,1.07063,1.07069,1.07061,1.07069,0
2017/01/31,08:50:00,1.07069,1.07077,1.07061,1.07074,0
2017/01/31,08:51:00,1.07074,1.07080,1.07066,1.07069,0
2017/01/31,08:52:00,1.07070,1.07082,1.07068,1.07075,0
2017/01/31,08:53:00,1.07074,1.07078,1.07066,1.07075,0
2017/01/31,08:54:00,1.07074,1.07078,1.07065,1.07069,0
2017/01/31,08:55:00,1.07069,1.07083,1.07069,1.07083,0
2017/01/31,08:56:00,1.07082,1.07084,1.07075,1.07077,0
2017/01/31,08:57:00,1.07076,1.07088,1.07074,1.07086,0
2017/01/31,08:58:00,1.07086,1.07086,1.07074,1.07081,0
2017/01/31,08:59:00,1.07080,1.07081,1.07075,1.07079,0
2017/01/31,09:00:00,1.07079,1.07081,1.07069,1.07074,0
2017/01/31,09:01:00,1.07075,1.07090,1.07062,1.07062,0
2017/01/31,09:02:00,1.07061,1.07062,1.07038,1.07062,0
2017/01/31,09:03:00,1.07063,1.07065,1.07046,1.07046,0
2017/01/31,09:04:00,1.07046,1.07051,1.07042,1.07043,0
2017/01/31,09:05:00,1.07043,1.07068,1.07040,1.07068,0
2017/01/31,09:06:00,1.07069,1.07072,1.07056,1.07056,0
2017/01/31,09:07:00,1.07056,1.07070,1.07055,1.07068,0
2017/01/31,09:08:00,1.07070,1.07070,1.07052,1.07056,0
2017/01/31,09:09:00,1.07057,1.07059,1.07035,1.07043,0
2017/01/31,09:10:00,1.07043,1.07060,1.07043,1.07057,0
2017/01/31,09:11:00,1.07056,1.07057,1.07043,1.07044,0
2017/01/31,09:12:00,1.07045,1.07051,1.07044,1.07046,0
2017/01/31,09:13:00,1.07046,1.07049,1.07035,1.07043,0
2017/01/31,09:14:00,1.07042,1.07042,1.07016,1.07019,0
2017/01/31,09:15:00,1.07018,1.07024,1.07004,1.07010,0
2017/01/31,09:16:00,1.07010,1.07028,1.07010,1.07011,0
2017/01/31,09:17:00,1.07010,1.07016,1.06993,1.07004,0
2017/01/31,09:18:00,1.07005,1.07016,1.07005,1.07007,0
2017/01/31,09:19:00,1.07008,1.07020,1.07005,1.07014,0
2017/01/31,09:20:00,1.07014,1.07028,1.07013,1.07028,0
2017/01/31,09:21:00,1.07029,1.07030,1.07014,1.07015,0
2017/01/31,09:22:00,1.07014,1.07027,1.07012,1.07024,0
2017/01/31,09:23:00,1.07024,1.07034,1.07024,1.07028,0
2017/01/31,09:24:00,1.07027,1.07027,1.07010,1.07013,0
2017/01/31,09:25:00,1.07013,1.07032,1.07013,1.07031,0
2017/01/31,09:26:00,1.07031,1.07031,1.07012,1.07012,0
2017/01/31,09:27:00,1.07011,1.07038,1.07011,1.07024,0
2017/01/31,09:28:00,1.07023,1.07052,1.07021,1.07038,0
2017/01/31,09:29:00,1.07038,1.07038,1.07017,1.07018,0
2017/01/31,09:30:00,1.07017,1.07022,1.07003,1.07004,0
2017/01/31,09:31:00,1.07004,1.07019,1.07002,1.07014,0
2017/01/31,09:32:00,1.07013,1.07020,1.07008,1.07015,0
2017/01/31,09:33:00,1.07014,1.07015,1.06981,1.06987,0
2017/01/31,09:34:00,1.06987,1.06999,1.06980,1.06990,0
2017/01/31,09:35:00,1.06991,1.06992,1.06980,1.06984,0
2017/01/31,09:36:00,1.06983,1.06992,1.06977,1.06984,0
2017/01/31,09:37:00,1.06983,1.06985,1.06980,1.06985,0
2017/01/31,09:38:00,1.06985,1.06990,1.06984,1.06988,0
2017/01/31,09:39:00,1.06987,1.06994,1.06982,1.06992,0
2017/01/31,09:40:00,1.06991,1.07000,1.06991,1.06994,0
2017/01/31,09:41:00,1.06993,1.06993,1.06978,1.06989,0
2017/01/31,09:42:00,1.06988,1.06991,1.06984,1.06990,0
2017/01/31,09:43:00,1.06991,1.07013,1.06990,1.07011,0
2017/01/31,09:44:00,1.07010,1.07012,1.06995,1.07000,0
2017/01/31,09:45:00,1.07000,1.07022,1.07000,1.07014,0
2017/01/31,09:46:00,1.07014,1.07022,1.07013,1.07020,0
2017/01/31,09:47:00,1.07021,1.07023,1.07015,1.07016,0
2017/01/31,09:48:00,1.07015,1.07021,1.07011,1.07018,0
2017/01/31,09:49:00,1.07017,1.07021,1.06999,1.06999,0
2017/01/31,09:50:00,1.07000,1.07012,1.06999,1.07004,0
2017/01/31,09:51:00,1.07004,1.07009,1.07003,1.07005,0
2017/01/31,09:52:00,1.07005,1.07006,1.06978,1.06978,0
2017/01/31,09:53:00,1.06978,1.06991,1.06973,1.06983,0
2017/01/31,09:54:00,1.06985,1.06991,1.06979,1.06984,0
2017/01/31,09:55:00,1.06984,1.06992,1.06957,1.06967,0
2017/01/31,09:56:00,1.06966,1.06988,1.06961,1.06983,0
2017/01/31,09:57:00,1.06983,1.06990,1.06974,1.06979,0
2017/01/31,09:58:00,1.06978,1.06992,1.06977,1.06988,0
2017/01/31,09:59:00,1.06988,1.06996,1.06985,1.06991,0
2017/01/31,10:00:00,1.06992,1.07001,1.06980,1.06980,0
2017/01/31,10:01:00,1.06980,1.06981,1.06969,1.06975,0
2017/01/31,10:02:00,1.06974,1.06984,1.06973,1.06979,0
2017/01/31,10:03:00,1.06980,1.06984,1.06965,1.06974,0
2017/01/31,10:04:00,1.06974,1.06986,1.06967,1.06982,0
2017/01/31,10:05:00,1.06982,1.06997,1.06982,1.06997,0
2017/01/31,10:06:00,1.06997,1.06997,1.06974,1.06976,0
2017/01/31,10:07:00,1.06975,1.06994,1.06972,1.06992,0
2017/01/31,10:08:00,1.06991,1.06991,1.06981,1.06984,0
2017/01/31,10:09:00,1.06985,1.06991,1.06972,1.06983,0
2017/01/31,10:10:00,1.06983,1.06988,1.06980,1.06982,0
2017/01/31,10:11:00,1.06983,1.06996,1.06980,1.06992,0
2017/01/31,10:12:00,1.06991,1.06991,1.06977,1.06977,0
2017/01/31,10:13:00,1.06978,1.06985,1.06978,1.06983,0
2017/01/31,10:14:00,1.06984,1.06992,1.06979,1.06991,0
2017/01/31,10:15:00,1.06992,1.06993,1.06972,1.06972,0
2017/01/31,10:16:00,1.06973,1.06993,1.06972,1.06986,0
2017/01/31,10:17:00,1.06986,1.06987,1.06985,1.06987,0
2017/01/31,10:18:00,1.06986,1.06986,1.06975,1.06976,0
2017/01/31,10:19:00,1.06977,1.06980,1.06962,1.06978,0
2017/01/31,10:20:00,1.06977,1.06978,1.06967,1.06972,0
2017/01/31,10:21:00,1.06971,1.06972,1.06966,1.06966,0
2017/01/31,10:22:00,1.06967,1.06975,1.06965,1.06974,0
2017/01/31,10:23:00,1.06973,1.06983,1.06966,1.06981,0
2017/01/31,10:24:00,1.06982,1.06983,1.06970,1.06970,0
2017/01/31,10:25:00,1.06971,1.06971,1.06958,1.06959,0
2017/01/31,10:26:00,1.06960,1.06965,1.06945,1.06948,0
2017/01/31,10:27:00,1.06949,1.06950,1.06940,1.06943,0
2017/01/31,10:28:00,1.06942,1.06951,1.06940,1.06948,0
2017/01/31,10:29:00,1.06950,1.06952,1.06941,1.06948,0
2017/01/31,10:30:00,1.06947,1.06958,1.06943,1.06951,0
2017/01/31,10:31:00,1.06952,1.06965,1.06951,1.06958,0
2017/01/31,10:32:00,1.06959,1.06970,1.06959,1.06966,0
2017/01/31,10:33:00,1.06967,1.06984,1.06967,1.06970,0
2017/01/31,10:34:00,1.06969,1.06979,1.06966,1.06972,0
2017/01/31,10:35:00,1.06973,1.06982,1.06962,1.06969,0
2017/01/31,10:36:00,1.06969,1.06976,1.06965,1.06965,0
2017/01/31,10:37:00,1.06966,1.06971,1.06957,1.06957,0
2017/01/31,10:38:00,1.06957,1.06971,1.06955,1.06966,0
2017/01/31,10:39:00,1.06966,1.06972,1.06955,1.06956,0
2017/01/31,10:40:00,1.06955,1.06956,1.06945,1.06953,0
2017/01/31,10:41:00,1.06953,1.06965,1.06953,1.06962,0
2017/01/31,10:42:00,1.06962,1.06966,1.06959,1.06961,0
2017/01/31,10:43:00,1.06960,1.06960,1.06940,1.06945,0
2017/01/31,10:44:00,1.06945,1.06948,1.06941,1.06946,0
2017/01/31,10:45:00,1.06946,1.06952,1.06943,1.06950,0
2017/01/31,10:46:00,1.06950,1.06952,1.06950,1.06950,0
2017/01/31,10:47:00,1.06949,1.06965,1.06949,1.06959,0
2017/01/31,10:48:00,1.06959,1.06964,1.06953,1.06959,0
2017/01/31,10:49:00,1.06958,1.06959,1.06934,1.06937,0
2017/01/31,10:50:00,1.06936,1.06938,1.06935,1.06936,0
2017/01/31,10:51:00,1.06936,1.06947,1.06930,1.06946,0
2017/01/31,10:52:00,1.06946,1.06967,1.06946,1.06961,0
2017/01/31,10:53:00,1.06961,1.06963,1.06954,1.06958,0
2017/01/31,10:54:00,1.06957,1.06958,1.06942,1.06944,0
2017/01/31,10:55:00,1.06945,1.06954,1.06943,1.06953,0
2017/01/31,10:56:00,1.06954,1.06955,1.06945,1.06945,0
2017/01/31,10:57:00,1.06946,1.06953,1.06943,1.06947,0
2017/01/31,10:58:00,1.06948,1.06948,1.06931,1.06932,0
2017/01/31,10:59:00,1.06932,1.06943,1.06932,1.06939,0
2017/01/31,11:00:00,1.06939,1.06940,1.06926,1.06930,0
2017/01/31,11:01:00,1.06929,1.06932,1.06918,1.06932,0
2017/01/31,11:02:00,1.06932,1.06948,1.06931,1.06945,0
2017/01/31,11:03:00,1.06944,1.06945,1.06927,1.06927,0
2017/01/31,11:04:00,1.06926,1.06938,1.06916,1.06937,0
2017/01/31,11:05:00,1.06937,1.06956,1.06933,1.06951,0
2017/01/31,11:06:00,1.06951,1.06965,1.06951,1.06957,0
2017/01/31,11:07:00,1.06956,1.06962,1.06956,1.06959,0
2017/01/31,11:08:00,1.06958,1.06959,1.06943,1.06950,0
2017/01/31,11:09:00,1.06950,1.06961,1.06940,1.06941,0
2017/01/31,11:10:00,1.06942,1.06942,1.06925,1.06928,0
2017/01/31,11:11:00,1.06931,1.06938,1.06930,1.06931,0
2017/01/31,11:12:00,1.06931,1.06934,1.06926,1.06933,0
2017/01/31,11:13:00,1.06933,1.06947,1.06933,1.06944,0
2017/01/31,11:14:00,1.06945,1.06948,1.06929,1.06931,0
2017/01/31,11:15:00,1.06930,1.06933,1.06927,1.06928,0
2017/01/31,11:16:00,1.06928,1.06931,1.06923,1.06926,0
2017/01/31,11:17:00,1.06926,1.06926,1.06917,1.06923,0
2017/01/31,11:18:00,1.06924,1.06931,1.06921,1.06926,0
2017/01/31,11:19:00,1.06927,1.06943,1.06924,1.06940,0
2017/01/31,11:20:00,1.06940,1.06959,1.06935,1.06953,0
2017/01/31,11:21:00,1.06954,1.06981,1.06952,1.06970,0
2017/01/31,11:22:00,1.06971,1.06976,1.06956,1.06973,0
2017/01/31,11:23:00,1.06973,1.07001,1.06972,1.07001,0
2017/01/31,11:24:00,1.07001,1.07001,1.06984,1.06990,0
2017/01/31,11:25:00,1.06991,1.06994,1.06977,1.06981,0
2017/01/31,11:26:00,1.06981,1.07002,1.06981,1.07002,0
2017/01/31,11:27:00,1.07002,1.07005,1.06989,1.06990,0
2017/01/31,11:28:00,1.06991,1.06992,1.06978,1.06979,0
2017/01/31,11:29:00,1.06979,1.06986,1.06976,1.06981,0
2017/01/31,11:30:00,1.06980,1.06985,1.06971,1.06973,0
2017/01/31,11:31:00,1.06971,1.06977,1.06947,1.06964,0
2017/01/31,11:32:00,1.06964,1.06972,1.06954,1.06958,0
2017/01/31,11:33:00,1.06958,1.06965,1.06958,1.06958,0
2017/01/31,11:34:00,1.06959,1.06959,1.06943,1.06946,0
2017/01/31,11:35:00,1.06946,1.06949,1.06941,1.06946,0
2017/01/31,11:36:00,1.06946,1.06963,1.06939,1.06962,0
2017/01/31,11:37:00,1.06962,1.06987,1.06960,1.06987,0
2017/01/31,11:38:00,1.06988,1.06988,1.06971,1.06977,0
2017/01/31,11:39:00,1.06977,1.06978,1.06973,1.06975,0
2017/01/31,11:40:00,1.06975,1.06977,1.06969,1.06975,0
2017/01/31,11:41:00,1.06974,1.06975,1.06967,1.06970,0
2017/01/31,11:42:00,1.06970,1.06970,1.06960,1.06963,0
2017/01/31,11:43:00,1.06964,1.06975,1.06963,1.06969,0
2017/01/31,11:44:00,1.06970,1.06981,1.06967,1.06980,0
2017/01/31,11:45:00,1.06981,1.06999,1.06979,1.06998,0
2017/01/31,11:46:00,1.06997,1.07001,1.06985,1.06986,0
2017/01/31,11:47:00,1.06985,1.06999,1.06985,1.06998,0
2017/01/31,11:48:00,1.06998,1.07013,1.06996,1.07013,0
2017/01/31,11:49:00,1.07013,1.07015,1.07004,1.07008,0
2017/01/31,11:50:00,1.07008,1.07019,1.07003,1.07017,0
2017/01/31,11:51:00,1.07016,1.07020,1.07013,1.07017,0
2017/01/31,11:52:00,1.07018,1.07018,1.07014,1.07017,0
2017/01/31,11:53:00,1.07017,1.07020,1.07010,1.07017,0
2017/01/31,11:54:00,1.07017,1.07019,1.07005,1.07019,0
2017/01/31,11:55:00,1.07018,1.07021,1.07011,1.07015,0
2017/01/31,11:56:00,1.07015,1.07016,1.07007,1.07010,0
2017/01/31,11:57:00,1.07011,1.07011,1.06987,1.06990,0
2017/01/31,11:58:00,1.06989,1.06989,1.06967,1.06974,0
2017/01/31,11:59:00,1.06974,1.07007,1.06972,1.07003,0
2017/01/31,12:00:00,1.07004,1.07062,1.07004,1.07056,0
2017/01/31,12:01:00,1.07056,1.07066,1.07044,1.07059,0
2017/01/31,12:02:00,1.07059,1.07071,1.07051,1.07071,0
2017/01/31,12:03:00,1.07072,1.07115,1.07066,1.07109,0
2017/01/31,12:04:00,1.07109,1.07109,1.07075,1.07081,0
2017/01/31,12:05:00,1.07081,1.07098,1.07075,1.07084,0
2017/01/31,12:06:00,1.07084,1.07113,1.07079,1.07107,0
2017/01/31,12:07:00,1.07106,1.07107,1.07074,1.07081,0
2017/01/31,12:08:00,1.07080,1.07125,1.07078,1.07124,0
2017/01/31,12:09:00,1.07124,1.07128,1.07105,1.07113,0
2017/01/31,12:10:00,1.07114,1.07114,1.07081,1.07084,0
2017/01/31,12:11:00,1.07085,1.07091,1.07081,1.07089,0
2017/01/31,12:12:00,1.07089,1.07099,1.07086,1.07092,0
2017/01/31,12:13:00,1.07092,1.07093,1.07077,1.07082,0
2017/01/31,12:14:00,1.07083,1.07098,1.07082,1.07093,0
2017/01/31,12:15:00,1.07092,1.07097,1.07085,1.07095,0
2017/01/31,12:16:00,1.07092,1.07118,1.07083,1.07117,0
2017/01/31,12:17:00,1.07117,1.07118,1.07098,1.07102,0
2017/01/31,12:18:00,1.07102,1.07102,1.07090,1.07095,0
2017/01/31,12:19:00,1.07096,1.07105,1.07092,1.07105,0
2017/01/31,12:20:00,1.07105,1.07114,1.07097,1.07111,0
2017/01/31,12:21:00,1.07109,1.07111,1.07092,1.07096,0
2017/01/31,12:22:00,1.07096,1.07096,1.07057,1.07060,0
2017/01/31,12:23:00,1.07060,1.07066,1.07056,1.07062,0
2017/01/31,12:24:00,1.07061,1.07072,1.07056,1.07067,0
2017/01/31,12:25:00,1.07065,1.07069,1.07056,1.07056,0
2017/01/31,12:26:00,1.07056,1.07066,1.07056,1.07063,0
2017/01/31,12:27:00,1.07064,1.07064,1.07026,1.07039,0
2017/01/31,12:28:00,1.07038,1.07043,1.07020,1.07021,0
2017/01/31,12:29:00,1.07021,1.07026,1.06991,1.06998,0
2017/01/31,12:30:00,1.06998,1.07003,1.06958,1.06980,0
2017/01/31,12:31:00,1.06980,1.07008,1.06974,1.07007,0
2017/01/31,12:32:00,1.07007,1.07007,1.06984,1.06986,0
2017/01/31,12:33:00,1.06986,1.07003,1.06973,1.07000,0
2017/01/31,12:34:00,1.07000,1.07000,1.06986,1.06987,0
2017/01/31,12:35:00,1.06986,1.06987,1.06959,1.06971,0
2017/01/31,12:36:00,1.06971,1.06999,1.06971,1.06982,0
2017/01/31,12:37:00,1.06984,1.06999,1.06984,1.06999,0
2017/01/31,12:38:00,1.06999,1.07002,1.06980,1.06981,0
2017/01/31,12:39:00,1.06980,1.06996,1.06978,1.06979,0
2017/01/31,12:40:00,1.06979,1.06986,1.06957,1.06985,0
2017/01/31,12:41:00,1.06986,1.07000,1.06984,1.06996,0
2017/01/31,12:42:00,1.06996,1.07002,1.06989,1.06989,0
2017/01/31,12:43:00,1.06990,1.06994,1.06980,1.06982,0
2017/01/31,12:44:00,1.06982,1.06984,1.06975,1.06980,0
2017/01/31,12:45:00,1.06979,1.06987,1.06973,1.06979,0
2017/01/31,12:46:00,1.06978,1.07003,1.06978,1.06993,0
2017/01/31,12:47:00,1.06992,1.06992,1.06978,1.06978,0
2017/01/31,12:48:00,1.06978,1.06989,1.06970,1.06977,0
2017/01/31,12:49:00,1.06976,1.06979,1.06964,1.06979,0
2017/01/31,12:50:00,1.06979,1.06979,1.06966,1.06972,0
2017/01/31,12:51:00,1.06972,1.06979,1.06968,1.06971,0
2017/01/31,12:52:00,1.06964,1.06980,1.06964,1.06979,0
2017/01/31,12:53:00,1.06980,1.06989,1.06976,1.06980,0
2017/01/31,12:54:00,1.06979,1.06984,1.06977,1.06977,0
2017/01/31,12:55:00,1.06977,1.06977,1.06956,1.06964,0
2017/01/31,12:56:00,1.06966,1.06970,1.06962,1.06965,0
2017/01/31,12:57:00,1.06965,1.06976,1.06964,1.06965,0
2017/01/31,12:58:00,1.06965,1.06965,1.06946,1.06946,0
2017/01/31,12:59:00,1.06946,1.06960,1.06946,1.06957,0
2017/01/31,13:00:00,1.06959,1.06975,1.06953,1.06971,0
2017/01/31,13:01:00,1.06972,1.06994,1.06972,1.06987,0
2017/01/31,13:02:00,1.06987,1.06987,1.06972,1.06977,0
2017/01/31,13:03:00,1.06977,1.06990,1.06976,1.06990,0
2017/01/31,13:04:00,1.06990,1.07005,1.06990,1.07004,0
2017/01/31,13:05:00,1.07003,1.07004,1.06993,1.07000,0
2017/01/31,13:06:00,1.07000,1.07001,1.06991,1.06991,0
2017/01/31,13:07:00,1.06991,1.07001,1.06990,1.06998,0
2017/01/31,13:08:00,1.06997,1.07002,1.06987,1.06990,0
2017/01/31,13:09:00,1.06991,1.07003,1.06991,1.07001,0
2017/01/31,13:10:00,1.07001,1.07005,1.06989,1.07003,0
2017/01/31,13:11:00,1.07004,1.07021,1.07003,1.07021,0
2017/01/31,13:12:00,1.07020,1.07020,1.07011,1.07014,0
2017/01/31,13:13:00,1.07013,1.07018,1.07011,1.07013,0
2017/01/31,13:14:00,1.07011,1.07014,1.07006,1.07012,0
2017/01/31,13:15:00,1.07012,1.07018,1.07009,1.07010,0
2017/01/31,13:16:00,1.07010,1.07037,1.07008,1.07034,0
2017/01/31,13:17:00,1.07032,1.07036,1.07020,1.07034,0
2017/01/31,13:18:00,1.07033,1.07039,1.07026,1.07037,0
2017/01/31,13:19:00,1.07037,1.07037,1.07031,1.07031,0
2017/01/31,13:20:00,1.07031,1.07035,1.07018,1.07021,0
2017/01/31,13:21:00,1.07020,1.07022,1.07011,1.07012,0
2017/01/31,13:22:00,1.07013,1.07022,1.07006,1.07013,0
2017/01/31,13:23:00,1.07013,1.07016,1.07010,1.07014,0
2017/01/31,13:24:00,1.07014,1.07017,1.07004,1.07006,0
2017/01/31,13:25:00,1.07014,1.07014,1.07007,1.07011,0
2017/01/31,13:26:00,1.07012,1.07022,1.07010,1.07019,0
2017/01/31,13:27:00,1.07018,1.07022,1.07012,1.07018,0
2017/01/31,13:28:00,1.07018,1.07018,1.06997,1.07009,0
2017/01/31,13:29:00,1.07010,1.07012,1.07003,1.07007,0
2017/01/31,13:30:00,1.07006,1.07008,1.06997,1.06998,0
2017/01/31,13:31:00,1.06998,1.07002,1.06990,1.06992,0
2017/01/31,13:32:00,1.06992,1.06999,1.06989,1.06989,0
2017/01/31,13:33:00,1.06989,1.06997,1.06975,1.06996,0
2017/01/31,13:34:00,1.06995,1.06995,1.06980,1.06986,0
2017/01/31,13:35:00,1.06987,1.06990,1.06977,1.06978,0
2017/01/31,13:36:00,1.06977,1.06986,1.06962,1.06967,0
2017/01/31,13:37:00,1.06967,1.06972,1.06963,1.06971,0
2017/01/31,13:38:00,1.06971,1.06973,1.06959,1.06962,0
2017/01/31,13:39:00,1.06962,1.06967,1.06950,1.06953,0
2017/01/31,13:40:00,1.06954,1.06969,1.06954,1.06962,0
2017/01/31,13:41:00,1.06961,1.06961,1.06933,1.06941,0
2017/01/31,13:42:00,1.06941,1.06944,1.06935,1.06940,0
2017/01/31,13:43:00,1.06941,1.06967,1.06935,1.06960,0
2017/01/31,13:44:00,1.06960,1.06967,1.06955,1.06957,0
2017/01/31,13:45:00,1.06957,1.06961,1.06948,1.06955,0
2017/01/31,13:46:00,1.06955,1.06955,1.06952,1.06952,0
2017/01/31,13:47:00,1.06952,1.06955,1.06952,1.06952,0
2017/01/31,13:48:00,1.06952,1.06961,1.06941,1.06956,0
2017/01/31,13:49:00,1.06955,1.06955,1.06938,1.06949,0
2017/01/31,13:50:00,1.06949,1.06959,1.06949,1.06956,0
2017/01/31,13:51:00,1.06955,1.06963,1.06954,1.06955,0
2017/01/31,13:52:00,1.06956,1.06958,1.06952,1.06953,0
2017/01/31,13:53:00,1.06954,1.06960,1.06948,1.06956,0
2017/01/31,13:54:00,1.06956,1.06960,1.06955,1.06959,0
2017/01/31,13:55:00,1.06959,1.06960,1.06945,1.06960,0
2017/01/31,13:56:00,1.06961,1.06963,1.06953,1.06954,0
2017/01/31,13:57:00,1.06954,1.06974,1.06954,1.06970,0
2017/01/31,13:58:00,1.06968,1.06969,1.06953,1.06959,0
2017/01/31,13:59:00,1.06959,1.06960,1.06953,1.06955,0
2017/01/31,14:00:00,1.06955,1.06964,1.06955,1.06960,0
2017/01/31,14:01:00,1.06960,1.06964,1.06958,1.06964,0
2017/01/31,14:02:00,1.06963,1.06972,1.06963,1.06972,0
2017/01/31,14:03:00,1.06972,1.06972,1.06952,1.06956,0
2017/01/31,14:04:00,1.06956,1.06959,1.06954,1.06956,0
2017/01/31,14:05:00,1.06956,1.06959,1.06952,1.06959,0
2017/01/31,14:06:00,1.06959,1.06974,1.06959,1.06973,0
2017/01/31,14:07:00,1.06974,1.06977,1.06969,1.06970,0
2017/01/31,14:08:00,1.06969,1.06985,1.06968,1.06984,0
2017/01/31,14:09:00,1.06984,1.06989,1.06981,1.06986,0
2017/01/31,14:10:00,1.06986,1.06988,1.06977,1.06981,0
2017/01/31,14:11:00,1.06982,1.06988,1.06980,1.06986,0
2017/01/31,14:12:00,1.06986,1.06987,1.06977,1.06980,0
2017/01/31,14:13:00,1.06980,1.06999,1.06978,1.06996,0
2017/01/31,14:14:00,1.06995,1.07011,1.06992,1.07003,0
2017/01/31,14:15:00,1.07003,1.07013,1.07001,1.07007,0
2017/01/31,14:16:00,1.07007,1.07012,1.06997,1.07003,0
2017/01/31,14:17:00,1.07003,1.07008,1.07000,1.07008,0
2017/01/31,14:18:00,1.07008,1.07011,1.07007,1.07011,0
2017/01/31,14:19:00,1.07011,1.07013,1.07008,1.07013,0
2017/01/31,14:20:00,1.07013,1.07018,1.07009,1.07013,0
2017/01/31,14:21:00,1.07013,1.07032,1.07008,1.07017,0
2017/01/31,14:22:00,1.07017,1.07027,1.07017,1.07019,0
2017/01/31,14:23:00,1.07020,1.07023,1.07015,1.07023,0
2017/01/31,14:24:00,1.07024,1.07037,1.07024,1.07027,0
2017/01/31,14:25:00,1.07026,1.07028,1.07023,1.07025,0
2017/01/31,14:26:00,1.07024,1.07025,1.07015,1.07017,0
2017/01/31,14:27:00,1.07017,1.07017,1.06999,1.06999,0
2017/01/31,14:28:00,1.07000,1.07006,1.06996,1.07005,0
2017/01/31,14:29:00,1.07006,1.07018,1.07005,1.07015,0
2017/01/31,14:30:00,1.07014,1.07019,1.07008,1.07012,0
2017/01/31,14:31:00,1.07012,1.07014,1.07008,1.07013,0
2017/01/31,14:32:00,1.07012,1.07013,1.07004,1.07006,0
2017/01/31,14:33:00,1.07005,1.07011,1.06999,1.06999,0
2017/01/31,14:34:00,1.07000,1.07001,1.06990,1.06995,0
2017/01/31,14:35:00,1.06995,1.06998,1.06992,1.06997,0
2017/01/31,14:36:00,1.06997,1.07008,1.06997,1.07002,0
2017/01/31,14:37:00,1.07002,1.07008,1.07001,1.07002,0
2017/01/31,14:38:00,1.07001,1.07003,1.06995,1.06995,0
2017/01/31,14:39:00,1.06996,1.06999,1.06993,1.06998,0
2017/01/31,14:40:00,1.06998,1.06998,1.06988,1.06991,0
2017/01/31,14:41:00,1.06992,1.06992,1.06991,1.06991,0
2017/01/31,14:42:00,1.06992,1.07010,1.06992,1.07009,0
2017/01/31,14:43:00,1.07008,1.07008,1.07000,1.07000,0
2017/01/31,14:44:00,1.07002,1.07002,1.06996,1.06996,0
2017/01/31,14:45:00,1.06996,1.06997,1.06991,1.06996,0
2017/01/31,14:46:00,1.06996,1.07000,1.06986,1.06989,0
2017/01/31,14:47:00,1.06989,1.06990,1.06982,1.06983,0
2017/01/31,14:48:00,1.06983,1.06983,1.06967,1.06968,0
2017/01/31,14:49:00,1.06969,1.06981,1.06969,1.06977,0
2017/01/31,14:50:00,1.06976,1.06978,1.06975,1.06978,0
2017/01/31,14:51:00,1.06977,1.06987,1.06974,1.06983,0
2017/01/31,14:52:00,1.06983,1.06986,1.06976,1.06979,0
2017/01/31,14:53:00,1.06981,1.06998,1.06981,1.06998,0
2017/01/31,14:54:00,1.06998,1.06998,1.06986,1.06991,0
2017/01/31,14:55:00,1.06992,1.07002,1.06989,1.07002,0
2017/01/31,14:56:00,1.07001,1.07007,1.06999,1.07000,0
2017/01/31,14:57:00,1.07000,1.07006,1.07000,1.07002,0
2017/01/31,14:58:00,1.07001,1.07001,1.06998,1.06998,0
2017/01/31,14:59:00,1.06997,1.07001,1.06994,1.07000,0
2017/01/31,15:00:00,1.06999,1.07007,1.06990,1.07001,0
2017/01/31,15:01:00,1.07001,1.07018,1.07000,1.07012,0
2017/01/31,15:02:00,1.07012,1.07018,1.07003,1.07003,0
2017/01/31,15:03:00,1.07002,1.07013,1.07001,1.07013,0
2017/01/31,15:04:00,1.07012,1.07014,1.07008,1.07009,0
2017/01/31,15:05:00,1.07008,1.07019,1.07006,1.07016,0
2017/01/31,15:06:00,1.07015,1.07036,1.07011,1.07026,0
2017/01/31,15:07:00,1.07028,1.07036,1.07022,1.07022,0
2017/01/31,15:08:00,1.07022,1.07042,1.07018,1.07040,0
2017/01/31,15:09:00,1.07040,1.07046,1.07034,1.07039,0
2017/01/31,15:10:00,1.07040,1.07042,1.07029,1.07031,0
2017/01/31,15:11:00,1.07030,1.07041,1.07027,1.07036,0
2017/01/31,15:12:00,1.07035,1.07035,1.07012,1.07018,0
2017/01/31,15:13:00,1.07018,1.07028,1.07017,1.07023,0
2017/01/31,15:14:00,1.07023,1.07023,1.07017,1.07023,0
2017/01/31,15:15:00,1.07024,1.07028,1.07024,1.07024,0
2017/01/31,15:16:00,1.07024,1.07026,1.07008,1.07021,0
2017/01/31,15:17:00,1.07022,1.07025,1.07015,1.07017,0
2017/01/31,15:18:00,1.07016,1.07020,1.07007,1.07013,0
2017/01/31,15:19:00,1.07013,1.07013,1.07006,1.07007,0
2017/01/31,15:20:00,1.06998,1.07011,1.06986,1.06986,0
2017/01/31,15:21:00,1.06987,1.06996,1.06982,1.06994,0
2017/01/31,15:22:00,1.06995,1.07022,1.06991,1.07012,0
2017/01/31,15:23:00,1.07012,1.07019,1.07007,1.07013,0
2017/01/31,15:24:00,1.07012,1.07012,1.06997,1.06998,0
2017/01/31,15:25:00,1.06998,1.07015,1.06994,1.07015,0
2017/01/31,15:26:00,1.07015,1.07021,1.07012,1.07017,0
2017/01/31,15:27:00,1.07017,1.07017,1.07001,1.07001,0
2017/01/31,15:28:00,1.07001,1.07005,1.07000,1.07003,0
2017/01/31,15:29:00,1.07003,1.07017,1.07003,1.07008,0
2017/01/31,15:30:00,1.07008,1.07017,1.07004,1.07017,0
2017/01/31,15:31:00,1.07017,1.07022,1.07008,1.07008,0
2017/01/31,15:32:00,1.07007,1.07007,1.07005,1.07007,0
2017/01/31,15:33:00,1.07007,1.07017,1.07007,1.07012,0
2017/01/31,15:34:00,1.07012,1.07013,1.06985,1.07001,0
2017/01/31,15:35:00,1.06998,1.07008,1.06997,1.07002,0
2017/01/31,15:36:00,1.07001,1.07010,1.06995,1.07009,0
2017/01/31,15:37:00,1.07008,1.07008,1.06989,1.06997,0
2017/01/31,15:38:00,1.06997,1.07000,1.06997,1.06997,0
2017/01/31,15:39:00,1.06996,1.06996,1.06975,1.06979,0
2017/01/31,15:40:00,1.06979,1.06990,1.06979,1.06988,0
2017/01/31,15:41:00,1.06986,1.06987,1.06974,1.06985,0
2017/01/31,15:42:00,1.06986,1.06991,1.06980,1.06985,0
2017/01/31,15:43:00,1.06984,1.06984,1.06981,1.06983,0
2017/01/31,15:44:00,1.06984,1.06984,1.06973,1.06973,0
2017/01/31,15:45:00,1.06973,1.06990,1.06972,1.06986,0
2017/01/31,15:46:00,1.06985,1.07001,1.06983,1.07001,0
2017/01/31,15:47:00,1.07001,1.07001,1.06983,1.06985,0
2017/01/31,15:48:00,1.06985,1.06991,1.06979,1.06987,0
2017/01/31,15:49:00,1.06987,1.06987,1.06971,1.06973,0
2017/01/31,15:50:00,1.06973,1.06982,1.06969,1.06974,0
2017/01/31,15:51:00,1.06974,1.06986,1.06968,1.06972,0
2017/01/31,15:52:00,1.06973,1.06977,1.06960,1.06965,0
2017/01/31,15:53:00,1.06966,1.06967,1.06944,1.06949,0
2017/01/31,15:54:00,1.06949,1.06956,1.06945,1.06952,0
2017/01/31,15:55:00,1.06952,1.06958,1.06949,1.06950,0
2017/01/31,15:56:00,1.06950,1.06951,1.06941,1.06951,0
2017/01/31,15:57:00,1.06951,1.06952,1.06928,1.06940,0
2017/01/31,15:58:00,1.06940,1.06945,1.06927,1.06929,0
2017/01/31,15:59:00,1.06929,1.06938,1.06928,1.06930,0
2017/01/31,16:00:00,1.06930,1.06936,1.06913,1.06935,0
2017/01/31,16:01:00,1.06934,1.06934,1.06906,1.06909,0
2017/01/31,16:02:00,1.06910,1.06940,1.06910,1.06913,0
2017/01/31,16:03:00,1.06913,1.06921,1.06895,1.06901,0
2017/01/31,16:04:00,1.06901,1.06925,1.06892,1.06923,0
2017/01/31,16:05:00,1.06923,1.06928,1.06898,1.06898,0
2017/01/31,16:06:00,1.06900,1.06919,1.06900,1.06913,0
2017/01/31,16:07:00,1.06914,1.06929,1.06913,1.06917,0
2017/01/31,16:08:00,1.06918,1.06942,1.06914,1.06939,0
2017/01/31,16:09:00,1.06940,1.06940,1.06916,1.06922,0
2017/01/31,16:10:00,1.06922,1.06922,1.06894,1.06906,0
2017/01/31,16:11:00,1.06906,1.06923,1.06901,1.06911,0
2017/01/31,16:12:00,1.06912,1.06930,1.06906,1.06929,0
2017/01/31,16:13:00,1.06930,1.06930,1.06910,1.06928,0
2017/01/31,16:14:00,1.06928,1.06933,1.06922,1.06929,0
2017/01/31,16:15:00,1.06929,1.06944,1.06921,1.06929,0
2017/01/31,16:16:00,1.06929,1.06935,1.06921,1.06930,0
2017/01/31,16:17:00,1.06929,1.06943,1.06917,1.06922,0
2017/01/31,16:18:00,1.06922,1.06941,1.06922,1.06928,0
2017/01/31,16:19:00,1.06928,1.06952,1.06927,1.06942,0
2017/01/31,16:20:00,1.06942,1.06956,1.06940,1.06940,0
2017/01/31,16:21:00,1.06940,1.06940,1.06918,1.06924,0
2017/01/31,16:22:00,1.06923,1.06926,1.06907,1.06911,0
2017/01/31,16:23:00,1.06910,1.06915,1.06897,1.06904,0
2017/01/31,16:24:00,1.06904,1.06907,1.06888,1.06898,0
2017/01/31,16:25:00,1.06898,1.06909,1.06877,1.06902,0
2017/01/31,16:26:00,1.06901,1.06903,1.06885,1.06885,0
2017/01/31,16:27:00,1.06885,1.06899,1.06882,1.06890,0
2017/01/31,16:28:00,1.06888,1.06907,1.06888,1.06907,0
2017/01/31,16:29:00,1.06906,1.06920,1.06900,1.06912,0
2017/01/31,16:30:00,1.06911,1.06918,1.06906,1.06913,0
2017/01/31,16:31:00,1.06911,1.06917,1.06901,1.06906,0
2017/01/31,16:32:00,1.06907,1.06925,1.06907,1.06917,0
2017/01/31,16:33:00,1.06917,1.06919,1.06892,1.06898,0
2017/01/31,16:34:00,1.06898,1.06916,1.06897,1.06908,0
2017/01/31,16:35:00,1.06908,1.06926,1.06897,1.06923,0
2017/01/31,16:36:00,1.06923,1.06929,1.06909,1.06922,0
2017/01/31,16:37:00,1.06923,1.06924,1.06907,1.06914,0
2017/01/31,16:38:00,1.06913,1.06921,1.06905,1.06921,0
2017/01/31,16:39:00,1.06921,1.06923,1.06907,1.06919,0
2017/01/31,16:40:00,1.06920,1.06933,1.06920,1.06931,0
2017/01/31,16:41:00,1.06931,1.06938,1.06910,1.06916,0
2017/01/31,16:42:00,1.06915,1.06917,1.06876,1.06886,0
2017/01/31,16:43:00,1.06886,1.06894,1.06857,1.06867,0
2017/01/31,16:44:00,1.06868,1.06872,1.06851,1.06864,0
2017/01/31,16:45:00,1.06864,1.06881,1.06853,1.06880,0
2017/01/31,16:46:00,1.06880,1.06890,1.06856,1.06864,0
2017/01/31,16:47:00,1.06862,1.06869,1.06856,1.06864,0
2017/01/31,16:48:00,1.06863,1.06875,1.06854,1.06873,0
2017/01/31,16:49:00,1.06874,1.06927,1.06873,1.06917,0
2017/01/31,16:50:00,1.06917,1.06921,1.06901,1.06913,0
2017/01/31,16:51:00,1.06914,1.06934,1.06912,1.06921,0
2017/01/31,16:52:00,1.06921,1.06930,1.06921,1.06929,0
2017/01/31,16:53:00,1.06929,1.06941,1.06929,1.06932,0
2017/01/31,16:54:00,1.06931,1.06935,1.06919,1.06926,0
2017/01/31,16:55:00,1.06926,1.06955,1.06924,1.06952,0
2017/01/31,16:56:00,1.06952,1.06980,1.06941,1.06972,0
2017/01/31,16:57:00,1.06972,1.06986,1.06955,1.06971,0
2017/01/31,16:58:00,1.06971,1.06999,1.06968,1.06995,0
2017/01/31,16:59:00,1.06995,1.07001,1.06983,1.06991,0
2017/01/31,17:00:00,1.06990,1.07005,1.06977,1.06993,0
2017/01/31,17:01:00,1.06993,1.07053,1.06993,1.07022,0
2017/01/31,17:02:00,1.07021,1.07022,1.06981,1.07003,0
2017/01/31,17:03:00,1.07004,1.07118,1.06992,1.07113,0
2017/01/31,17:04:00,1.07114,1.07151,1.07097,1.07151,0
2017/01/31,17:05:00,1.07151,1.07151,1.07098,1.07104,0
2017/01/31,17:06:00,1.07104,1.07136,1.07098,1.07110,0
2017/01/31,17:07:00,1.07109,1.07137,1.07093,1.07099,0
2017/01/31,17:08:00,1.07099,1.07135,1.07097,1.07127,0
2017/01/31,17:09:00,1.07126,1.07172,1.07126,1.07154,0
2017/01/31,17:10:00,1.07154,1.07157,1.07116,1.07136,0
2017/01/31,17:11:00,1.07138,1.07164,1.07128,1.07138,0
2017/01/31,17:12:00,1.07138,1.07142,1.07099,1.07127,0
2017/01/31,17:13:00,1.07126,1.07131,1.07068,1.07076,0
2017/01/31,17:14:00,1.07076,1.07107,1.07074,1.07092,0
2017/01/31,17:15:00,1.07093,1.07108,1.07079,1.07102,0
2017/01/31,17:16:00,1.07103,1.07126,1.07094,1.07110,0
2017/01/31,17:17:00,1.07111,1.07123,1.07103,1.07121,0
2017/01/31,17:18:00,1.07121,1.07133,1.07115,1.07116,0
2017/01/31,17:19:00,1.07115,1.07128,1.07106,1.07127,0
2017/01/31,17:20:00,1.07127,1.07142,1.07119,1.07126,0
2017/01/31,17:21:00,1.07126,1.07132,1.07116,1.07122,0
2017/01/31,17:22:00,1.07121,1.07126,1.07100,1.07108,0
2017/01/31,17:23:00,1.07107,1.07137,1.07100,1.07137,0
2017/01/31,17:24:00,1.07138,1.07153,1.07123,1.07147,0
2017/01/31,17:25:00,1.07147,1.07161,1.07135,1.07144,0
2017/01/31,17:26:00,1.07144,1.07200,1.07129,1.07191,0
2017/01/31,17:27:00,1.07192,1.07214,1.07181,1.07207,0
2017/01/31,17:28:00,1.07208,1.07254,1.07205,1.07245,0
2017/01/31,17:29:00,1.07245,1.07248,1.07218,1.07231,0
2017/01/31,17:30:00,1.07230,1.07235,1.07215,1.07215,0
2017/01/31,17:31:00,1.07215,1.07218,1.07160,1.07174,0
2017/01/31,17:32:00,1.07173,1.07173,1.07139,1.07143,0
2017/01/31,17:33:00,1.07144,1.07161,1.07128,1.07138,0
2017/01/31,17:34:00,1.07137,1.07164,1.07120,1.07160,0
2017/01/31,17:35:00,1.07160,1.07173,1.07146,1.07148,0
2017/01/31,17:36:00,1.07149,1.07171,1.07141,1.07158,0
2017/01/31,17:37:00,1.07158,1.07159,1.07119,1.07127,0
2017/01/31,17:38:00,1.07126,1.07142,1.07125,1.07135,0
2017/01/31,17:39:00,1.07134,1.07155,1.07126,1.07130,0
2017/01/31,17:40:00,1.07128,1.07136,1.07111,1.07130,0
2017/01/31,17:41:00,1.07129,1.07169,1.07128,1.07143,0
2017/01/31,17:42:00,1.07145,1.07145,1.07115,1.07135,0
2017/01/31,17:43:00,1.07133,1.07141,1.07101,1.07104,0
2017/01/31,17:44:00,1.07105,1.07129,1.07105,1.07123,0
2017/01/31,17:45:00,1.07123,1.07128,1.07111,1.07114,0
2017/01/31,17:46:00,1.07116,1.07116,1.07097,1.07101,0
2017/01/31,17:47:00,1.07101,1.07107,1.07096,1.07105,0
2017/01/31,17:48:00,1.07106,1.07112,1.07098,1.07111,0
2017/01/31,17:49:00,1.07111,1.07111,1.07096,1.07101,0
2017/01/31,17:50:00,1.07102,1.07102,1.07078,1.07089,0
2017/01/31,17:51:00,1.07090,1.07090,1.07058,1.07068,0
2017/01/31,17:52:00,1.07067,1.07072,1.07051,1.07057,0
2017/01/31,17:53:00,1.07057,1.07089,1.07055,1.07089,0
2017/01/31,17:54:00,1.07089,1.07098,1.07083,1.07089,0
2017/01/31,17:55:00,1.07091,1.07093,1.07071,1.07083,0
2017/01/31,17:56:00,1.07083,1.07089,1.07069,1.07079,0
2017/01/31,17:57:00,1.07079,1.07084,1.07064,1.07064,0
2017/01/31,17:58:00,1.07065,1.07067,1.07033,1.07034,0
2017/01/31,17:59:00,1.07034,1.07036,1.07011,1.07022,0
2017/01/31,18:00:00,1.07023,1.07023,1.06976,1.06989,0
2017/01/31,18:01:00,1.06989,1.07029,1.06988,1.07021,0
2017/01/31,18:02:00,1.07021,1.07044,1.07017,1.07029,0
2017/01/31,18:03:00,1.07030,1.07040,1.07010,1.07025,0
2017/01/31,18:04:00,1.07025,1.07036,1.07021,1.07036,0
2017/01/31,18:05:00,1.07036,1.07047,1.07021,1.07040,0
2017/01/31,18:06:00,1.07039,1.07041,1.07015,1.07023,0
2017/01/31,18:07:00,1.07023,1.07025,1.07013,1.07013,0
2017/01/31,18:08:00,1.07011,1.07045,1.07006,1.07045,0
2017/01/31,18:09:00,1.07041,1.07050,1.07019,1.07039,0
2017/01/31,18:10:00,1.07037,1.07038,1.07015,1.07027,0
2017/01/31,18:11:00,1.07026,1.07031,1.07016,1.07027,0
2017/01/31,18:12:00,1.07025,1.07030,1.07017,1.07030,0
2017/01/31,18:13:00,1.07030,1.07040,1.07020,1.07024,0
2017/01/31,18:14:00,1.07024,1.07050,1.07024,1.07033,0
2017/01/31,18:15:00,1.07032,1.07033,1.07007,1.07011,0
2017/01/31,18:16:00,1.07010,1.07022,1.06992,1.07013,0
2017/01/31,18:17:00,1.07013,1.07018,1.07000,1.07012,0
2017/01/31,18:18:00,1.07013,1.07024,1.07009,1.07009,0
2017/01/31,18:19:00,1.07008,1.07012,1.06981,1.06988,0
2017/01/31,18:20:00,1.06988,1.06988,1.06967,1.06970,0
2017/01/31,18:21:00,1.06971,1.06988,1.06964,1.06980,0
2017/01/31,18:22:00,1.06980,1.06987,1.06971,1.06984,0
2017/01/31,18:23:00,1.06983,1.06983,1.06965,1.06974,0
2017/01/31,18:24:00,1.06975,1.06975,1.06944,1.06954,0
2017/01/31,18:25:00,1.06954,1.06954,1.06920,1.06933,0
2017/01/31,18:26:00,1.06934,1.06941,1.06917,1.06922,0
2017/01/31,18:27:00,1.06922,1.06930,1.06914,1.06929,0
2017/01/31,18:28:00,1.06929,1.06946,1.06922,1.06941,0
2017/01/31,18:29:00,1.06942,1.06946,1.06924,1.06930,0
2017/01/31,18:30:00,1.06930,1.06943,1.06917,1.06941,0
2017/01/31,18:31:00,1.06942,1.06962,1.06942,1.06958,0
2017/01/31,18:32:00,1.06958,1.06962,1.06954,1.06961,0
2017/01/31,18:33:00,1.06961,1.06987,1.06961,1.06986,0
2017/01/31,18:34:00,1.06986,1.06997,1.06979,1.06988,0
2017/01/31,18:35:00,1.06988,1.06997,1.06981,1.06992,0
2017/01/31,18:36:00,1.06991,1.06991,1.06966,1.06984,0
2017/01/31,18:37:00,1.06986,1.06989,1.06961,1.06963,0
2017/01/31,18:38:00,1.06963,1.06977,1.06959,1.06973,0
2017/01/31,18:39:00,1.06973,1.06976,1.06962,1.06964,0
2017/01/31,18:40:00,1.06964,1.06972,1.06957,1.06962,0
2017/01/31,18:41:00,1.06962,1.06963,1.06920,1.06930,0
2017/01/31,18:42:00,1.06931,1.06976,1.06931,1.06976,0
2017/01/31,18:43:00,1.06976,1.06986,1.06969,1.06986,0
2017/01/31,18:44:00,1.06987,1.06997,1.06985,1.06997,0
2017/01/31,18:45:00,1.06998,1.07048,1.06994,1.07043,0
2017/01/31,18:46:00,1.07043,1.07043,1.07009,1.07009,0
2017/01/31,18:47:00,1.07009,1.07025,1.06981,1.06983,0
2017/01/31,18:48:00,1.06983,1.06990,1.06969,1.06982,0
2017/01/31,18:49:00,1.06982,1.07007,1.06971,1.07003,0
2017/01/31,18:50:00,1.07003,1.07007,1.06971,1.06974,0
2017/01/31,18:51:00,1.06973,1.06985,1.06965,1.06969,0
2017/01/31,18:52:00,1.06970,1.06979,1.06959,1.06969,0
2017/01/31,18:53:00,1.06969,1.07000,1.06967,1.06990,0
2017/01/31,18:54:00,1.06990,1.07021,1.06990,1.07020,0
2017/01/31,18:55:00,1.07020,1.07038,1.07011,1.07038,0
2017/01/31,18:56:00,1.07038,1.07056,1.07022,1.07043,0
2017/01/31,18:57:00,1.07041,1.07044,1.07021,1.07024,0
2017/01/31,18:58:00,1.07024,1.07062,1.07018,1.07059,0
2017/01/31,18:59:00,1.07057,1.07108,1.07056,1.07107,0
2017/01/31,19:00:00,1.07105,1.07135,1.07077,1.07113,0
2017/01/31,19:01:00,1.07112,1.07192,1.07090,1.07123,0
2017/01/31,19:02:00,1.07123,1.07125,1.07073,1.07100,0
2017/01/31,19:03:00,1.07100,1.07105,1.07038,1.07070,0
2017/01/31,19:04:00,1.07069,1.07074,1.07044,1.07052,0
2017/01/31,19:05:00,1.07053,1.07053,1.07018,1.07038,0
2017/01/31,19:06:00,1.07038,1.07038,1.06997,1.07022,0
2017/01/31,19:07:00,1.07023,1.07070,1.07016,1.07061,0
2017/01/31,19:08:00,1.07060,1.07126,1.07060,1.07125,0
2017/01/31,19:09:00,1.07124,1.07125,1.07101,1.07116,0
2017/01/31,19:10:00,1.07117,1.07119,1.07109,1.07110,0
2017/01/31,19:11:00,1.07110,1.07115,1.07097,1.07100,0
2017/01/31,19:12:00,1.07101,1.07109,1.07093,1.07095,0
2017/01/31,19:13:00,1.07093,1.07116,1.07093,1.07111,0
2017/01/31,19:14:00,1.07110,1.07118,1.07107,1.07115,0
2017/01/31,19:15:00,1.07115,1.07118,1.07088,1.07099,0
2017/01/31,19:16:00,1.07098,1.07099,1.07047,1.07050,0
2017/01/31,19:17:00,1.07052,1.07074,1.07051,1.07066,0
2017/01/31,19:18:00,1.07065,1.07071,1.07054,1.07063,0
2017/01/31,19:19:00,1.07063,1.07096,1.07063,1.07070,0
2017/01/31,19:20:00,1.07069,1.07090,1.07065,1.07083,0
2017/01/31,19:21:00,1.07082,1.07103,1.07081,1.07097,0
2017/01/31,19:22:00,1.07096,1.07099,1.07084,1.07090,0
2017/01/31,19:23:00,1.07092,1.07095,1.07082,1.07089,0
2017/01/31,19:24:00,1.07088,1.07144,1.07082,1.07139,0
2017/01/31,19:25:00,1.07139,1.07141,1.07083,1.07093,0
2017/01/31,19:26:00,1.07093,1.07105,1.07089,1.07097,0
2017/01/31,19:27:00,1.07097,1.07124,1.07095,1.07119,0
2017/01/31,19:28:00,1.07119,1.07132,1.07108,1.07129,0
2017/01/31,19:29:00,1.07129,1.07142,1.07126,1.07126,0
2017/01/31,19:30:00,1.07124,1.07124,1.07110,1.07115,0
2017/01/31,19:31:00,1.07117,1.07127,1.07111,1.07127,0
2017/01/31,19:32:00,1.07126,1.07147,1.07120,1.07124,0
2017/01/31,19:33:00,1.07124,1.07132,1.07087,1.07091,0
2017/01/31,19:34:00,1.07091,1.07093,1.07069,1.07073,0
2017/01/31,19:35:00,1.07074,1.07089,1.07074,1.07088,0
2017/01/31,19:36:00,1.07088,1.07116,1.07088,1.07101,0
2017/01/31,19:37:00,1.07102,1.07102,1.07085,1.07091,0
2017/01/31,19:38:00,1.07092,1.07098,1.07071,1.07074,0
2017/01/31,19:39:00,1.07075,1.07092,1.07075,1.07086,0
2017/01/31,19:40:00,1.07086,1.07093,1.07079,1.07081,0
2017/01/31,19:41:00,1.07081,1.07096,1.07071,1.07088,0
2017/01/31,19:42:00,1.07089,1.07097,1.07065,1.07097,0
2017/01/31,19:43:00,1.07097,1.07111,1.07090,1.07090,0
2017/01/31,19:44:00,1.07090,1.07108,1.07090,1.07090,0
2017/01/31,19:45:00,1.07090,1.07104,1.07085,1.07090,0
2017/01/31,19:46:00,1.07089,1.07094,1.07075,1.07087,0
2017/01/31,19:47:00,1.07087,1.07092,1.07081,1.07088,0
2017/01/31,19:48:00,1.07088,1.07095,1.07067,1.07070,0
2017/01/31,19:49:00,1.07070,1.07079,1.07063,1.07065,0
2017/01/31,19:50:00,1.07066,1.07072,1.07038,1.07043,0
2017/01/31,19:51:00,1.07044,1.07054,1.07029,1.07050,0
2017/01/31,19:52:00,1.07050,1.07055,1.07036,1.07036,0
2017/01/31,19:53:00,1.07035,1.07050,1.07022,1.07047,0
2017/01/31,19:54:00,1.07047,1.07047,1.07034,1.07036,0
2017/01/31,19:55:00,1.07036,1.07042,1.07026,1.07035,0
2017/01/31,19:56:00,1.07035,1.07048,1.07035,1.07047,0
2017/01/31,19:57:00,1.07046,1.07046,1.07008,1.07025,0
2017/01/31,19:58:00,1.07023,1.07032,1.07008,1.07032,0
2017/01/31,19:59:00,1.07031,1.07035,1.07015,1.07017,0
2017/01/31,20:00:00,1.07017,1.07028,1.07000,1.07021,0
2017/01/31,20:01:00,1.07020,1.07036,1.07018,1.07031,0
2017/01/31,20:02:00,1.07030,1.07030,1.07006,1.07009,0
2017/01/31,20:03:00,1.07010,1.07019,1.06992,1.06993,0
2017/01/31,20:04:00,1.06993,1.07026,1.06993,1.07009,0
2017/01/31,20:05:00,1.07010,1.07033,1.07010,1.07032,0
2017/01/31,20:06:00,1.07031,1.07033,1.07017,1.07026,0
2017/01/31,20:07:00,1.07026,1.07051,1.07026,1.07045,0
2017/01/31,20:08:00,1.07043,1.07055,1.07043,1.07049,0
2017/01/31,20:09:00,1.07049,1.07056,1.07044,1.07047,0
2017/01/31,20:10:00,1.07044,1.07052,1.07041,1.07042,0
2017/01/31,20:11:00,1.07042,1.07047,1.07035,1.07042,0
2017/01/31,20:12:00,1.07040,1.07056,1.07040,1.07047,0
2017/01/31,20:13:00,1.07048,1.07058,1.07039,1.07044,0
2017/01/31,20:14:00,1.07044,1.07070,1.07042,1.07055,0
2017/01/31,20:15:00,1.07055,1.07055,1.07032,1.07046,0
2017/01/31,20:16:00,1.07046,1.07062,1.07042,1.07061,0
2017/01/31,20:17:00,1.07061,1.07067,1.07036,1.07042,0
2017/01/31,20:18:00,1.07041,1.07057,1.07041,1.07055,0
2017/01/31,20:19:00,1.07055,1.07055,1.07033,1.07040,0
2017/01/31,20:20:00,1.07040,1.07047,1.07034,1.07036,0
2017/01/31,20:21:00,1.07036,1.07063,1.07032,1.07063,0
2017/01/31,20:22:00,1.07063,1.07070,1.07061,1.07061,0
2017/01/31,20:23:00,1.07062,1.07080,1.07054,1.07078,0
2017/01/31,20:24:00,1.07078,1.07106,1.07074,1.07094,0
2017/01/31,20:25:00,1.07094,1.07096,1.07054,1.07055,0
2017/01/31,20:26:00,1.07055,1.07055,1.07041,1.07048,0
2017/01/31,20:27:00,1.07047,1.07061,1.07044,1.07059,0
2017/01/31,20:28:00,1.07058,1.07063,1.07052,1.07062,0
2017/01/31,20:29:00,1.07062,1.07065,1.07050,1.07063,0
2017/01/31,20:30:00,1.07064,1.07082,1.07053,1.07055,0
2017/01/31,20:31:00,1.07055,1.07060,1.07046,1.07057,0
2017/01/31,20:32:00,1.07057,1.07073,1.07057,1.07067,0
2017/01/31,20:33:00,1.07067,1.07077,1.07063,1.07067,0
2017/01/31,20:34:00,1.07067,1.07076,1.07066,1.07066,0
2017/01/31,20:35:00,1.07066,1.07078,1.07065,1.07070,0
2017/01/31,20:36:00,1.07070,1.07085,1.07064,1.07076,0
2017/01/31,20:37:00,1.07078,1.07084,1.07070,1.07077,0
2017/01/31,20:38:00,1.07077,1.07084,1.07070,1.07071,0
2017/01/31,20:39:00,1.07070,1.07120,1.07070,1.07120,0
2017/01/31,20:40:00,1.07120,1.07200,1.07120,1.07198,0
2017/01/31,20:41:00,1.07197,1.07392,1.07192,1.07349,0
2017/01/31,20:42:00,1.07347,1.07353,1.07280,1.07297,0
2017/01/31,20:43:00,1.07296,1.07302,1.07207,1.07227,0
2017/01/31,20:44:00,1.07226,1.07238,1.07200,1.07215,0
2017/01/31,20:45:00,1.07214,1.07250,1.07211,1.07242,0
2017/01/31,20:46:00,1.07243,1.07260,1.07222,1.07252,0
2017/01/31,20:47:00,1.07254,1.07383,1.07254,1.07368,0
2017/01/31,20:48:00,1.07369,1.07438,1.07350,1.07387,0
2017/01/31,20:49:00,1.07386,1.07426,1.07370,1.07419,0
2017/01/31,20:50:00,1.07420,1.07461,1.07396,1.07402,0
2017/01/31,20:51:00,1.07403,1.07417,1.07354,1.07356,0
2017/01/31,20:52:00,1.07357,1.07425,1.07326,1.07421,0
2017/01/31,20:53:00,1.07421,1.07455,1.07405,1.07426,0
2017/01/31,20:54:00,1.07426,1.07506,1.07414,1.07499,0
2017/01/31,20:55:00,1.07499,1.07516,1.07469,1.07507,0
2017/01/31,20:56:00,1.07509,1.07518,1.07453,1.07454,0
2017/01/31,20:57:00,1.07454,1.07481,1.07439,1.07474,0
2017/01/31,20:58:00,1.07475,1.07483,1.07443,1.07454,0
2017/01/31,20:59:00,1.07455,1.07494,1.07441,1.07494,0
2017/01/31,21:00:00,1.07494,1.07521,1.07485,1.07504,0
2017/01/31,21:01:00,1.07503,1.07535,1.07496,1.07514,0
2017/01/31,21:02:00,1.07513,1.07545,1.07500,1.07545,0
2017/01/31,21:03:00,1.07546,1.07628,1.07545,1.07621,0
2017/01/31,21:04:00,1.07622,1.07635,1.07574,1.07577,0
2017/01/31,21:05:00,1.07576,1.07578,1.07561,1.07566,0
2017/01/31,21:06:00,1.07566,1.07566,1.07544,1.07556,0
2017/01/31,21:07:00,1.07556,1.07583,1.07548,1.07574,0
2017/01/31,21:08:00,1.07574,1.07612,1.07574,1.07602,0
2017/01/31,21:09:00,1.07601,1.07632,1.07599,1.07619,0
2017/01/31,21:10:00,1.07618,1.07618,1.07580,1.07583,0
2017/01/31,21:11:00,1.07583,1.07589,1.07571,1.07577,0
2017/01/31,21:12:00,1.07576,1.07582,1.07556,1.07564,0
2017/01/31,21:13:00,1.07564,1.07582,1.07554,1.07554,0
2017/01/31,21:14:00,1.07553,1.07558,1.07532,1.07532,0
2017/01/31,21:15:00,1.07532,1.07535,1.07505,1.07529,0
2017/01/31,21:16:00,1.07529,1.07537,1.07515,1.07521,0
2017/01/31,21:17:00,1.07521,1.07534,1.07510,1.07523,0
2017/01/31,21:18:00,1.07525,1.07543,1.07509,1.07539,0
2017/01/31,21:19:00,1.07540,1.07559,1.07503,1.07507,0
2017/01/31,21:20:00,1.07507,1.07511,1.07490,1.07508,0
2017/01/31,21:21:00,1.07508,1.07537,1.07498,1.07537,0
2017/01/31,21:22:00,1.07536,1.07586,1.07533,1.07586,0
2017/01/31,21:23:00,1.07583,1.07590,1.07569,1.07585,0
2017/01/31,21:24:00,1.07585,1.07589,1.07567,1.07571,0
2017/01/31,21:25:00,1.07571,1.07588,1.07568,1.07588,0
2017/01/31,21:26:00,1.07588,1.07641,1.07583,1.07637,0
2017/01/31,21:27:00,1.07638,1.07643,1.07626,1.07628,0
2017/01/31,21:28:00,1.07628,1.07633,1.07594,1.07606,0
2017/01/31,21:29:00,1.07607,1.07620,1.07587,1.07599,0
2017/01/31,21:30:00,1.07598,1.07600,1.07567,1.07574,0
2017/01/31,21:31:00,1.07575,1.07587,1.07553,1.07553,0
2017/01/31,21:32:00,1.07553,1.07606,1.07549,1.07600,0
2017/01/31,21:33:00,1.07600,1.07607,1.07585,1.07587,0
2017/01/31,21:34:00,1.07592,1.07604,1.07577,1.07578,0
2017/01/31,21:35:00,1.07578,1.07611,1.07573,1.07605,0
2017/01/31,21:36:00,1.07605,1.07612,1.07561,1.07561,0
2017/01/31,21:37:00,1.07561,1.07592,1.07556,1.07579,0
2017/01/31,21:38:00,1.07581,1.07628,1.07581,1.07624,0
2017/01/31,21:39:00,1.07624,1.07652,1.07622,1.07624,0
2017/01/31,21:40:00,1.07625,1.07636,1.07607,1.07616,0
2017/01/31,21:41:00,1.07616,1.07634,1.07600,1.07609,0
2017/01/31,21:42:00,1.07608,1.07608,1.07584,1.07585,0
2017/01/31,21:43:00,1.07586,1.07632,1.07585,1.07624,0
2017/01/31,21:44:00,1.07624,1.07637,1.07602,1.07603,0
2017/01/31,21:45:00,1.07603,1.07611,1.07579,1.07583,0
2017/01/31,21:46:00,1.07584,1.07591,1.07555,1.07560,0
2017/01/31,21:47:00,1.07561,1.07582,1.07561,1.07571,0
2017/01/31,21:48:00,1.07572,1.07610,1.07572,1.07589,0
2017/01/31,21:49:00,1.07590,1.07597,1.07554,1.07567,0
2017/01/31,21:50:00,1.07566,1.07592,1.07566,1.07587,0
2017/01/31,21:51:00,1.07588,1.07620,1.07584,1.07611,0
2017/01/31,21:52:00,1.07611,1.07629,1.07598,1.07605,0
2017/01/31,21:53:00,1.07605,1.07614,1.07574,1.07591,0
2017/01/31,21:54:00,1.07593,1.07594,1.07580,1.07585,0
2017/01/31,21:55:00,1.07582,1.07589,1.07560,1.07570,0
2017/01/31,21:56:00,1.07570,1.07574,1.07543,1.07552,0
2017/01/31,21:57:00,1.07551,1.07554,1.07508,1.07518,0
2017/01/31,21:58:00,1.07517,1.07528,1.07490,1.07512,0
2017/01/31,21:59:00,1.07512,1.07522,1.07493,1.07495,0
2017/01/31,22:00:00,1.07495,1.07513,1.07477,1.07490,0
2017/01/31,22:01:00,1.07491,1.07513,1.07473,1.07489,0
2017/01/31,22:02:00,1.07489,1.07532,1.07465,1.07471,0
2017/01/31,22:03:00,1.07471,1.07492,1.07467,1.07486,0
2017/01/31,22:04:00,1.07486,1.07524,1.07484,1.07523,0
2017/01/31,22:05:00,1.07522,1.07565,1.07510,1.07560,0
2017/01/31,22:06:00,1.07561,1.07575,1.07525,1.07531,0
2017/01/31,22:07:00,1.07532,1.07540,1.07516,1.07528,0
2017/01/31,22:08:00,1.07527,1.07580,1.07527,1.07579,0
2017/01/31,22:09:00,1.07579,1.07590,1.07571,1.07582,0
2017/01/31,22:10:00,1.07582,1.07593,1.07570,1.07574,0
2017/01/31,22:11:00,1.07574,1.07586,1.07561,1.07567,0
2017/01/31,22:12:00,1.07566,1.07579,1.07559,1.07569,0
2017/01/31,22:13:00,1.07568,1.07571,1.07536,1.07543,0
2017/01/31,22:14:00,1.07543,1.07562,1.07541,1.07551,0
2017/01/31,22:15:00,1.07551,1.07570,1.07547,1.07551,0
2017/01/31,22:16:00,1.07551,1.07579,1.07541,1.07566,0
2017/01/31,22:17:00,1.07566,1.07578,1.07537,1.07552,0
2017/01/31,22:18:00,1.07552,1.07565,1.07545,1.07546,0
2017/01/31,22:19:00,1.07546,1.07554,1.07543,1.07548,0
2017/01/31,22:20:00,1.07548,1.07554,1.07543,1.07553,0
2017/01/31,22:21:00,1.07552,1.07555,1.07518,1.07530,0
2017/01/31,22:22:00,1.07530,1.07530,1.07479,1.07486,0
2017/01/31,22:23:00,1.07485,1.07500,1.07471,1.07486,0
2017/01/31,22:24:00,1.07488,1.07494,1.07475,1.07486,0
2017/01/31,22:25:00,1.07487,1.07487,1.07458,1.07459,0
2017/01/31,22:26:00,1.07459,1.07476,1.07456,1.07461,0
2017/01/31,22:27:00,1.07461,1.07478,1.07461,1.07474,0
2017/01/31,22:28:00,1.07474,1.07477,1.07460,1.07470,0
2017/01/31,22:29:00,1.07470,1.07526,1.07467,1.07514,0
2017/01/31,22:30:00,1.07514,1.07548,1.07514,1.07527,0
2017/01/31,22:31:00,1.07530,1.07629,1.07519,1.07589,0
2017/01/31,22:32:00,1.07589,1.07602,1.07549,1.07549,0
2017/01/31,22:33:00,1.07549,1.07561,1.07529,1.07538,0
2017/01/31,22:34:00,1.07538,1.07546,1.07483,1.07483,0
2017/01/31,22:35:00,1.07483,1.07507,1.07436,1.07507,0
2017/01/31,22:36:00,1.07507,1.07570,1.07504,1.07551,0
2017/01/31,22:37:00,1.07550,1.07561,1.07520,1.07549,0
2017/01/31,22:38:00,1.07548,1.07557,1.07517,1.07517,0
2017/01/31,22:39:00,1.07516,1.07522,1.07470,1.07494,0
2017/01/31,22:40:00,1.07495,1.07529,1.07487,1.07529,0
2017/01/31,22:41:00,1.07529,1.07540,1.07497,1.07498,0
2017/01/31,22:42:00,1.07498,1.07502,1.07480,1.07493,0
2017/01/31,22:43:00,1.07494,1.07511,1.07468,1.07486,0
2017/01/31,22:44:00,1.07484,1.07514,1.07484,1.07505,0
2017/01/31,22:45:00,1.07504,1.07527,1.07504,1.07513,0
2017/01/31,22:46:00,1.07512,1.07541,1.07512,1.07537,0
2017/01/31,22:47:00,1.07535,1.07567,1.07533,1.07554,0
2017/01/31,22:48:00,1.07553,1.07554,1.07536,1.07538,0
2017/01/31,22:49:00,1.07538,1.07549,1.07512,1.07514,0
2017/01/31,22:50:00,1.07514,1.07524,1.07498,1.07499,0
2017/01/31,22:51:00,1.07500,1.07520,1.07500,1.07514,0
2017/01/31,22:52:00,1.07514,1.07543,1.07514,1.07543,0
2017/01/31,22:53:00,1.07543,1.07578,1.07539,1.07574,0
2017/01/31,22:54:00,1.07574,1.07601,1.07573,1.07589,0
2017/01/31,22:55:00,1.07588,1.07592,1.07550,1.07550,0
2017/01/31,22:56:00,1.07550,1.07569,1.07549,1.07567,0
2017/01/31,22:57:00,1.07567,1.07567,1.07528,1.07528,0
2017/01/31,22:58:00,1.07528,1.07535,1.07517,1.07518,0
2017/01/31,22:59:00,1.07520,1.07549,1.07520,1.07549,0
2017/01/31,23:00:00,1.07550,1.07560,1.07548,1.07553,0
2017/01/31,23:01:00,1.07553,1.07554,1.07528,1.07541,0
2017/01/31,23:02:00,1.07542,1.07549,1.07517,1.07525,0
2017/01/31,23:03:00,1.07525,1.07533,1.07496,1.07516,0
2017/01/31,23:04:00,1.07516,1.07551,1.07503,1.07539,0
2017/01/31,23:05:00,1.07537,1.07541,1.07497,1.07501,0
2017/01/31,23:06:00,1.07501,1.07570,1.07501,1.07562,0
2017/01/31,23:07:00,1.07562,1.07578,1.07554,1.07573,0
2017/01/31,23:08:00,1.07575,1.07591,1.07552,1.07554,0
2017/01/31,23:09:00,1.07553,1.07555,1.07519,1.07523,0
2017/01/31,23:10:00,1.07523,1.07523,1.07492,1.07505,0
2017/01/31,23:11:00,1.07505,1.07507,1.07485,1.07502,0
2017/01/31,23:12:00,1.07501,1.07517,1.07499,1.07510,0
2017/01/31,23:13:00,1.07510,1.07523,1.07503,1.07519,0
2017/01/31,23:14:00,1.07518,1.07521,1.07507,1.07513,0
2017/01/31,23:15:00,1.07513,1.07518,1.07494,1.07510,0
2017/01/31,23:16:00,1.07510,1.07520,1.07498,1.07520,0
2017/01/31,23:17:00,1.07522,1.07543,1.07508,1.07537,0
2017/01/31,23:18:00,1.07536,1.07541,1.07531,1.07531,0
2017/01/31,23:19:00,1.07532,1.07549,1.07518,1.07522,0
2017/01/31,23:20:00,1.07522,1.07533,1.07515,1.07522,0
2017/01/31,23:21:00,1.07522,1.07532,1.07517,1.07520,0
2017/01/31,23:22:00,1.07521,1.07551,1.07521,1.07548,0
2017/01/31,23:23:00,1.07548,1.07572,1.07541,1.07572,0
2017/01/31,23:24:00,1.07571,1.07580,1.07555,1.07575,0
2017/01/31,23:25:00,1.07576,1.07583,1.07564,1.07574,0
2017/01/31,23:26:00,1.07574,1.07582,1.07566,1.07567,0
2017/01/31,23:27:00,1.07567,1.07573,1.07552,1.07572,0
2017/01/31,23:28:00,1.07572,1.07642,1.07562,1.07640,0
2017/01/31,23:29:00,1.07640,1.07742,1.07640,1.07722,0
2017/01/31,23:30:00,1.07722,1.07808,1.07722,1.07772,0
2017/01/31,23:31:00,1.07772,1.07781,1.07715,1.07739,0
2017/01/31,23:32:00,1.07739,1.07745,1.07685,1.07705,0
2017/01/31,23:33:00,1.07707,1.07729,1.07698,1.07725,0
2017/01/31,23:34:00,1.07725,1.07756,1.07698,1.07756,0
2017/01/31,23:35:00,1.07756,1.07757,1.07705,1.07745,0
2017/01/31,23:36:00,1.07744,1.07764,1.07709,1.07753,0
2017/01/31,23:37:00,1.07753,1.07764,1.07725,1.07727,0
2017/01/31,23:38:00,1.07728,1.07737,1.07680,1.07701,0
2017/01/31,23:39:00,1.07701,1.07705,1.07671,1.07688,0
2017/01/31,23:40:00,1.07688,1.07713,1.07671,1.07689,0
2017/01/31,23:41:00,1.07691,1.07750,1.07689,1.07723,0
2017/01/31,23:42:00,1.07722,1.07734,1.07684,1.07690,0
2017/01/31,23:43:00,1.07690,1.07755,1.07690,1.07739,0
2017/01/31,23:44:00,1.07739,1.07765,1.07703,1.07765,0
2017/01/31,23:45:00,1.07765,1.07811,1.07758,1.07784,0
2017/01/31,23:46:00,1.07784,1.07846,1.07780,1.07782,0
2017/01/31,23:47:00,1.07783,1.07793,1.07718,1.07733,0
2017/01/31,23:48:00,1.07733,1.07757,1.07715,1.07738,0
2017/01/31,23:49:00,1.07738,1.07773,1.07728,1.07762,0
2017/01/31,23:50:00,1.07762,1.07774,1.07742,1.07746,0
2017/01/31,23:51:00,1.07746,1.07829,1.07741,1.07824,0
2017/01/31,23:52:00,1.07822,1.07853,1.07813,1.07849,0
2017/01/31,23:53:00,1.07849,1.07896,1.07835,1.07857,0
2017/01/31,23:54:00,1.07857,1.07863,1.07822,1.07835,0
2017/01/31,23:55:00,1.07834,1.07923,1.07823,1.07918,0
2017/01/31,23:56:00,1.07918,1.07932,1.07895,1.07898,0
2017/01/31,23:57:00,1.07898,1.07912,1.07870,1.07909,0
2017/01/31,23:58:00,1.07908,1.07931,1.07871,1.07917,0
2017/01/31,23:59:00,1.07917,1.07948,1.07905,1.07942,0
2017/02/01,00:00:00,1.07941,1.07955,1.07933,1.07936,0
2017/02/01,00:01:00,1.07936,1.07986,1.07913,1.07970,0
2017/02/01,00:02:00,1.07970,1.08003,1.07968,1.07985,0
2017/02/01,00:03:00,1.07985,1.08013,1.07941,1.07992,0
2017/02/01,00:04:00,1.07992,1.08007,1.07956,1.07963,0
2017/02/01,00:05:00,1.07963,1.07988,1.07944,1.07984,0
2017/02/01,00:06:00,1.07983,1.07985,1.07907,1.07924,0
2017/02/01,00:07:00,1.07925,1.07932,1.07881,1.07906,0
2017/02/01,00:08:00,1.07907,1.07921,1.07872,1.07885,0
2017/02/01,00:09:00,1.07885,1.07909,1.07856,1.07883,0
2017/02/01,00:10:00,1.07883,1.07895,1.07867,1.07874,0
2017/02/01,00:11:00,1.07875,1.07909,1.07875,1.07905,0
2017/02/01,00:12:00,1.07905,1.07919,1.07891,1.07908,0
2017/02/01,00:13:00,1.07908,1.07916,1.07885,1.07905,0
2017/02/01,00:14:00,1.07905,1.07913,1.07887,1.07898,0
2017/02/01,00:15:00,1.07899,1.07901,1.07832,1.07840,0
2017/02/01,00:16:00,1.07840,1.07888,1.07839,1.07877,0
2017/02/01,00:17:00,1.07877,1.07884,1.07868,1.07877,0
2017/02/01,00:18:00,1.07880,1.07884,1.07846,1.07856,0
2017/02/01,00:19:00,1.07856,1.07869,1.07831,1.07857,0
2017/02/01,00:20:00,1.07856,1.07861,1.07816,1.07828,0
2017/02/01,00:21:00,1.07827,1.07834,1.07794,1.07823,0
2017/02/01,00:22:00,1.07824,1.07839,1.07808,1.07809,0
2017/02/01,00:23:00,1.07809,1.07853,1.07804,1.07850,0
2017/02/01,00:24:00,1.07849,1.07866,1.07832,1.07854,0
2017/02/01,00:25:00,1.07854,1.07880,1.07842,1.07880,0
2017/02/01,00:26:00,1.07881,1.07911,1.07874,1.07875,0
2017/02/01,00:27:00,1.07876,1.07906,1.07868,1.07894,0
2017/02/01,00:28:00,1.07893,1.07947,1.07889,1.07899,0
2017/02/01,00:29:00,1.07904,1.07914,1.07889,1.07903,0
2017/02/01,00:30:00,1.07904,1.07912,1.07860,1.07886,0
2017/02/01,00:31:00,1.07886,1.07891,1.07844,1.07881,0
2017/02/01,00:32:00,1.07881,1.07920,1.07881,1.07899,0
2017/02/01,00:33:00,1.07899,1.07933,1.07899,1.07903,0
2017/02/01,00:34:00,1.07902,1.07902,1.07857,1.07861,0
2017/02/01,00:35:00,1.07861,1.07887,1.07856,1.07880,0
2017/02/01,00:36:00,1.07880,1.07932,1.07880,1.07930,0
2017/02/01,00:37:00,1.07928,1.07934,1.07873,1.07909,0
2017/02/01,00:38:00,1.07909,1.07909,1.07873,1.07878,0
2017/02/01,00:39:00,1.07878,1.07901,1.07875,1.07899,0
2017/02/01,00:40:00,1.07899,1.07947,1.07897,1.07933,0
2017/02/01,00:41:00,1.07933,1.07938,1.07914,1.07922,0
2017/02/01,00:42:00,1.07923,1.07961,1.07923,1.07953,0
2017/02/01,00:43:00,1.07953,1.07967,1.07941,1.07947,0
2017/02/01,00:44:00,1.07947,1.07967,1.07939,1.07953,0
2017/02/01,00:45:00,1.07953,1.07954,1.07924,1.07935,0
2017/02/01,00:46:00,1.07935,1.07942,1.07922,1.07929,0
2017/02/01,00:47:00,1.07929,1.07943,1.07925,1.07931,0
2017/02/01,00:48:00,1.07931,1.07940,1.07928,1.07931,0
2017/02/01,00:49:00,1.07931,1.07946,1.07916,1.07925,0
2017/02/01,00:50:00,1.07925,1.07952,1.07917,1.07951,0
2017/02/01,00:51:00,1.07952,1.07971,1.07943,1.07959,0
2017/02/01,00:52:00,1.07959,1.07960,1.07933,1.07935,0
2017/02/01,00:53:00,1.07936,1.07975,1.07936,1.07955,0
2017/02/01,00:54:00,1.07954,1.08012,1.07954,1.07993,0
2017/02/01,00:55:00,1.07995,1.08009,1.07972,1.07984,0
2017/02/01,00:56:00,1.07984,1.08005,1.07975,1.07998,0
2017/02/01,00:57:00,1.07998,1.08013,1.07962,1.07978,0
2017/02/01,00:58:00,1.07978,1.08027,1.07958,1.08023,0
2017/02/01,00:59:00,1.08023,1.08067,1.08021,1.08063,0
2017/02/01,01:00:00,1.08063,1.08105,1.08059,1.08095,0
2017/02/01,01:01:00,1.08095,1.08098,1.08019,1.08067,0
2017/02/01,01:02:00,1.08066,1.08097,1.08051,1.08059,0
2017/02/01,01:03:00,1.08059,1.08120,1.08059,1.08076,0
2017/02/01,01:04:00,1.08075,1.08093,1.08046,1.08051,0
2017/02/01,01:05:00,1.08050,1.08056,1.08020,1.08032,0
2017/02/01,01:06:00,1.08034,1.08069,1.08028,1.08053,0
2017/02/01,01:07:00,1.08052,1.08052,1.07998,1.08007,0
2017/02/01,01:08:00,1.08006,1.08028,1.07994,1.07997,0
2017/02/01,01:09:00,1.07997,1.08006,1.07986,1.07995,0
2017/02/01,01:10:00,1.07996,1.08036,1.07996,1.08032,0
2017/02/01,01:11:00,1.08032,1.08040,1.08017,1.08039,0
2017/02/01,01:12:00,1.08039,1.08044,1.07980,1.08000,0
2017/02/01,01:13:00,1.08001,1.08010,1.07946,1.07952,0
2017/02/01,01:14:00,1.07952,1.07974,1.07928,1.07938,0
2017/02/01,01:15:00,1.07938,1.07939,1.07914,1.07920,0
2017/02/01,01:16:00,1.07919,1.07955,1.07904,1.07904,0
2017/02/01,01:17:00,1.07904,1.07941,1.07901,1.07924,0
2017/02/01,01:18:00,1.07923,1.07944,1.07917,1.07944,0
2017/02/01,01:19:00,1.07944,1.07944,1.07912,1.07918,0
2017/02/01,01:20:00,1.07918,1.07920,1.07882,1.07908,0
2017/02/01,01:21:00,1.07907,1.07908,1.07874,1.07877,0
2017/02/01,01:22:00,1.07876,1.07903,1.07865,1.07865,0
2017/02/01,01:23:00,1.07864,1.07885,1.07846,1.07854,0
2017/02/01,01:24:00,1.07854,1.07859,1.07820,1.07845,0
2017/02/01,01:25:00,1.07845,1.07866,1.07833,1.07849,0
2017/02/01,01:26:00,1.07850,1.07854,1.07825,1.07854,0
2017/02/01,01:27:00,1.07855,1.07906,1.07850,1.07893,0
2017/02/01,01:28:00,1.07894,1.07912,1.07869,1.07907,0
2017/02/01,01:29:00,1.07908,1.07932,1.07907,1.07915,0
2017/02/01,01:30:00,1.07915,1.07916,1.07882,1.07906,0
2017/02/01,01:31:00,1.07906,1.07916,1.07895,1.07907,0
2017/02/01,01:32:00,1.07908,1.07938,1.07907,1.07914,0
2017/02/01,01:33:00,1.07914,1.07925,1.07894,1.07918,0
2017/02/01,01:34:00,1.07918,1.07922,1.07894,1.07897,0
2017/02/01,01:35:00,1.07897,1.07946,1.07897,1.07935,0
2017/02/01,01:36:00,1.07935,1.07976,1.07930,1.07964,0
2017/02/01,01:37:00,1.07964,1.07965,1.07937,1.07958,0
2017/02/01,01:38:00,1.07958,1.07958,1.07941,1.07947,0
2017/02/01,01:39:00,1.07947,1.07976,1.07945,1.07963,0
2017/02/01,01:40:00,1.07963,1.07971,1.07946,1.07970,0
2017/02/01,01:41:00,1.07970,1.07977,1.07952,1.07959,0
2017/02/01,01:42:00,1.07959,1.07969,1.07947,1.07948,0
2017/02/01,01:43:00,1.07947,1.07971,1.07940,1.07961,0
2017/02/01,01:44:00,1.07961,1.07970,1.07943,1.07957,0
2017/02/01,01:45:00,1.07956,1.07960,1.07913,1.07916,0
2017/02/01,01:46:00,1.07915,1.07923,1.07893,1.07904,0
2017/02/01,01:47:00,1.07903,1.07940,1.07898,1.07940,0
2017/02/01,01:48:00,1.07940,1.07951,1.07909,1.07914,0
2017/02/01,01:49:00,1.07913,1.07926,1.07903,1.07903,0
2017/02/01,01:50:00,1.07903,1.07914,1.07902,1.07911,0
2017/02/01,01:51:00,1.07911,1.07940,1.07906,1.07934,0
2017/02/01,01:52:00,1.07935,1.07940,1.07921,1.07939,0
2017/02/01,01:53:00,1.07940,1.07950,1.07928,1.07931,0
2017/02/01,01:54:00,1.07930,1.07930,1.07906,1.07916,0
2017/02/01,01:55:00,1.07916,1.07916,1.07904,1.07910,0
2017/02/01,01:56:00,1.07909,1.07912,1.07891,1.07893,0
2017/02/01,01:57:00,1.07893,1.07913,1.07890,1.07911,0
2017/02/01,01:58:00,1.07912,1.07933,1.07907,1.07924,0
2017/02/01,01:59:00,1.07923,1.07950,1.07921,1.07949,0
2017/02/01,02:00:00,1.07948,1.07948,1.07926,1.07927,0
2017/02/01,02:01:00,1.07928,1.07935,1.07919,1.07931,0
2017/02/01,02:02:00,1.07932,1.07933,1.07917,1.07932,0
2017/02/01,02:03:00,1.07932,1.07936,1.07924,1.07928,0
2017/02/01,02:04:00,1.07927,1.07947,1.07925,1.07947,0
2017/02/01,02:05:00,1.07948,1.07959,1.07932,1.07940,0
2017/02/01,02:06:00,1.07940,1.07967,1.07940,1.07960,0
2017/02/01,02:07:00,1.07959,1.07959,1.07930,1.07935,0
2017/02/01,02:08:00,1.07934,1.07953,1.07931,1.07947,0
2017/02/01,02:09:00,1.07946,1.07946,1.07925,1.07926,0
2017/02/01,02:10:00,1.07926,1.07927,1.07882,1.07882,0
2017/02/01,02:11:00,1.07882,1.07890,1.07873,1.07886,0
2017/02/01,02:12:00,1.07885,1.07916,1.07880,1.07914,0
2017/02/01,02:13:00,1.07914,1.07920,1.07897,1.07902,0
2017/02/01,02:14:00,1.07902,1.07918,1.07897,1.07906,0
2017/02/01,02:15:00,1.07905,1.07913,1.07896,1.07896,0
2017/02/01,02:16:00,1.07897,1.07904,1.07884,1.07885,0
2017/02/01,02:17:00,1.07885,1.07892,1.07870,1.07884,0
2017/02/01,02:18:00,1.07884,1.07884,1.07854,1.07863,0
2017/02/01,02:19:00,1.07862,1.07867,1.07800,1.07802,0
2017/02/01,02:20:00,1.07801,1.07830,1.07799,1.07810,0
2017/02/01,02:21:00,1.07809,1.07822,1.07799,1.07799,0
2017/02/01,02:22:00,1.07799,1.07814,1.07770,1.07775,0
2017/02/01,02:23:00,1.07775,1.07778,1.07750,1.07763,0
2017/02/01,02:24:00,1.07764,1.07769,1.07729,1.07742,0
2017/02/01,02:25:00,1.07742,1.07788,1.07742,1.07783,0
2017/02/01,02:26:00,1.07784,1.07802,1.07782,1.07797,0
2017/02/01,02:27:00,1.07797,1.07798,1.07777,1.07785,0
2017/02/01,02:28:00,1.07786,1.07791,1.07756,1.07777,0
2017/02/01,02:29:00,1.07778,1.07799,1.07773,1.07798,0
2017/02/01,02:30:00,1.07798,1.07810,1.07783,1.07810,0
2017/02/01,02:31:00,1.07810,1.07817,1.07795,1.07801,0
2017/02/01,02:32:00,1.07801,1.07816,1.07797,1.07813,0
2017/02/01,02:33:00,1.07813,1.07817,1.07801,1.07808,0
2017/02/01,02:34:00,1.07807,1.07830,1.07806,1.07826,0
2017/02/01,02:35:00,1.07826,1.07834,1.07807,1.07833,0
2017/02/01,02:36:00,1.07834,1.07835,1.07817,1.07827,0
2017/02/01,02:37:00,1.07826,1.07843,1.07822,1.07843,0
2017/02/01,02:38:00,1.07843,1.07852,1.07839,1.07841,0
2017/02/01,02:39:00,1.07840,1.07845,1.07830,1.07843,0
2017/02/01,02:40:00,1.07842,1.07850,1.07828,1.07845,0
2017/02/01,02:41:00,1.07844,1.07851,1.07836,1.07846,0
2017/02/01,02:42:00,1.07845,1.07845,1.07812,1.07818,0
2017/02/01,02:43:00,1.07817,1.07830,1.07815,1.07817,0
2017/02/01,02:44:00,1.07816,1.07824,1.07782,1.07790,0
2017/02/01,02:45:00,1.07790,1.07794,1.07782,1.07784,0
2017/02/01,02:46:00,1.07785,1.07788,1.07776,1.07783,0
2017/02/01,02:47:00,1.07783,1.07816,1.07783,1.07801,0
2017/02/01,02:48:00,1.07801,1.07814,1.07787,1.07812,0
2017/02/01,02:49:00,1.07812,1.07829,1.07810,1.07829,0
2017/02/01,02:50:00,1.07829,1.07868,1.07829,1.07866,0
2017/02/01,02:51:00,1.07865,1.07866,1.07855,1.07857,0
2017/02/01,02:52:00,1.07856,1.07877,1.07849,1.07857,0
2017/02/01,02:53:00,1.07856,1.07862,1.07831,1.07840,0
2017/02/01,02:54:00,1.07840,1.07849,1.07837,1.07840,0
2017/02/01,02:55:00,1.07841,1.07863,1.07835,1.07858,0
2017/02/01,02:56:00,1.07858,1.07860,1.07828,1.07835,0
2017/02/01,02:57:00,1.07834,1.07841,1.07812,1.07814,0
2017/02/01,02:58:00,1.07815,1.07823,1.07795,1.07803,0
2017/02/01,02:59:00,1.07804,1.07824,1.07803,1.07814,0
2017/02/01,03:00:00,1.07813,1.07841,1.07807,1.07841,0
2017/02/01,03:01:00,1.07842,1.07854,1.07830,1.07840,0
2017/02/01,03:02:00,1.07840,1.07852,1.07832,1.07842,0
2017/02/01,03:03:00,1.07844,1.07859,1.07842,1.07844,0
2017/02/01,03:04:00,1.07844,1.07860,1.07842,1.07844,0
2017/02/01,03:05:00,1.07845,1.07852,1.07840,1.07844,0
2017/02/01,03:06:00,1.07844,1.07850,1.07839,1.07849,0
2017/02/01,03:07:00,1.07849,1.07856,1.07840,1.07842,0
2017/02/01,03:08:00,1.07839,1.07851,1.07830,1.07844,0
2017/02/01,03:09:00,1.07844,1.07874,1.07842,1.07874,0
2017/02/01,03:10:00,1.07874,1.07887,1.07874,1.07881,0
2017/02/01,03:11:00,1.07880,1.07895,1.07878,1.07890,0
2017/02/01,03:12:00,1.07891,1.07906,1.07871,1.07889,0
2017/02/01,03:13:00,1.07889,1.07899,1.07889,1.07897,0
2017/02/01,03:14:00,1.07897,1.07901,1.07882,1.07895,0
2017/02/01,03:15:00,1.07894,1.07894,1.07879,1.07879,0
2017/02/01,03:16:00,1.07879,1.07888,1.07874,1.07882,0
2017/02/01,03:17:00,1.07882,1.07887,1.07853,1.07862,0
2017/02/01,03:18:00,1.07862,1.07865,1.07855,1.07855,0
2017/02/01,03:19:00,1.07855,1.07863,1.07852,1.07856,0
2017/02/01,03:20:00,1.07856,1.07860,1.07844,1.07859,0
2017/02/01,03:21:00,1.07859,1.07865,1.07852,1.07853,0
2017/02/01,03:22:00,1.07853,1.07856,1.07850,1.07856,0
2017/02/01,03:23:00,1.07856,1.07871,1.07850,1.07850,0
2017/02/01,03:24:00,1.07851,1.07860,1.07845,1.07848,0
2017/02/01,03:25:00,1.07848,1.07871,1.07847,1.07865,0
2017/02/01,03:26:00,1.07865,1.07878,1.07861,1.07868,0
2017/02/01,03:27:00,1.07868,1.07887,1.07868,1.07869,0
2017/02/01,03:28:00,1.07869,1.07879,1.07867,1.07873,0
2017/02/01,03:29:00,1.07872,1.07878,1.07865,1.07872,0
2017/02/01,03:30:00,1.07872,1.07876,1.07869,1.07870,0
2017/02/01,03:31:00,1.07869,1.07879,1.07863,1.07879,0
2017/02/01,03:32:00,1.07880,1.07890,1.07880,1.07889,0
2017/02/01,03:33:00,1.07890,1.07909,1.07885,1.07905,0
2017/02/01,03:34:00,1.07904,1.07911,1.07899,1.07910,0
2017/02/01,03:35:00,1.07910,1.07921,1.07910,1.07920,0
2017/02/01,03:36:00,1.07920,1.07932,1.07906,1.07906,0
2017/02/01,03:37:00,1.07906,1.07910,1.07868,1.07874,0
2017/02/01,03:38:00,1.07872,1.07878,1.07864,1.07877,0
2017/02/01,03:39:00,1.07878,1.07879,1.07869,1.07871,0
2017/02/01,03:40:00,1.07871,1.07885,1.07871,1.07883,0
2017/02/01,03:41:00,1.07882,1.07889,1.07878,1.07888,0
2017/02/01,03:42:00,1.07888,1.07892,1.07879,1.07882,0
2017/02/01,03:43:00,1.07883,1.07883,1.07867,1.07878,0
2017/02/01,03:44:00,1.07879,1.07892,1.07873,1.07888,0
2017/02/01,03:45:00,1.07888,1.07896,1.07879,1.07880,0
2017/02/01,03:46:00,1.07881,1.07901,1.07875,1.07896,0
2017/02/01,03:47:00,1.07895,1.07895,1.07875,1.07885,0
2017/02/01,03:48:00,1.07885,1.07894,1.07884,1.07889,0
2017/02/01,03:49:00,1.07890,1.07901,1.07887,1.07896,0
2017/02/01,03:50:00,1.07897,1.07900,1.07892,1.07893,0
2017/02/01,03:51:00,1.07893,1.07930,1.07893,1.07920,0
2017/02/01,03:52:00,1.07921,1.07927,1.07909,1.07925,0
2017/02/01,03:53:00,1.07925,1.07945,1.07925,1.07940,0
2017/02/01,03:54:00,1.07941,1.07949,1.07934,1.07943,0
2017/02/01,03:55:00,1.07942,1.07956,1.07938,1.07953,0
2017/02/01,03:56:00,1.07954,1.07954,1.07925,1.07936,0
2017/02/01,03:57:00,1.07935,1.07962,1.07934,1.07954,0
2017/02/01,03:58:00,1.07954,1.07955,1.07930,1.07937,0
2017/02/01,03:59:00,1.07937,1.07940,1.07931,1.07938,0
2017/02/01,04:00:00,1.07938,1.07943,1.07922,1.07928,0
2017/02/01,04:01:00,1.07928,1.07942,1.07922,1.07922,0
2017/02/01,04:02:00,1.07922,1.07932,1.07909,1.07909,0
2017/02/01,04:03:00,1.07910,1.07920,1.07898,1.07900,0
2017/02/01,04:04:00,1.07902,1.07926,1.07902,1.07921,0
2017/02/01,04:05:00,1.07921,1.07939,1.07919,1.07934,0
2017/02/01,04:06:00,1.07934,1.07946,1.07930,1.07935,0
2017/02/01,04:07:00,1.07935,1.07947,1.07935,1.07945,0
2017/02/01,04:08:00,1.07940,1.07952,1.07940,1.07950,0
2017/02/01,04:09:00,1.07951,1.07968,1.07949,1.07968,0
2017/02/01,04:10:00,1.07968,1.07981,1.07966,1.07972,0
2017/02/01,04:11:00,1.07971,1.07981,1.07959,1.07963,0
2017/02/01,04:12:00,1.07963,1.07993,1.07963,1.07983,0
2017/02/01,04:13:00,1.07982,1.08000,1.07982,1.07991,0
2017/02/01,04:14:00,1.07989,1.07999,1.07984,1.07996,0
2017/02/01,04:15:00,1.07996,1.08003,1.07990,1.07995,0
2017/02/01,04:16:00,1.07995,1.08008,1.07986,1.07986,0
2017/02/01,04:17:00,1.07985,1.08006,1.07983,1.08001,0
2017/02/01,04:18:00,1.08002,1.08022,1.08001,1.08016,0
2017/02/01,04:19:00,1.08016,1.08018,1.08011,1.08015,0
2017/02/01,04:20:00,1.08016,1.08022,1.08015,1.08021,0
2017/02/01,04:21:00,1.08022,1.08044,1.08021,1.08043,0
2017/02/01,04:22:00,1.08041,1.08069,1.08037,1.08061,0
2017/02/01,04:23:00,1.08061,1.08064,1.08054,1.08059,0
2017/02/01,04:24:00,1.08059,1.08070,1.08056,1.08061,0
2017/02/01,04:25:00,1.08061,1.08061,1.08039,1.08050,0
2017/02/01,04:26:00,1.08050,1.08056,1.08029,1.08036,0
2017/02/01,04:27:00,1.08037,1.08044,1.08033,1.08044,0
2017/02/01,04:28:00,1.08045,1.08047,1.08025,1.08025,0
2017/02/01,04:29:00,1.08026,1.08035,1.08024,1.08035,0
2017/02/01,04:30:00,1.08035,1.08040,1.08030,1.08035,0
2017/02/01,04:31:00,1.08034,1.08040,1.08028,1.08039,0
2017/02/01,04:32:00,1.08037,1.08043,1.08030,1.08038,0
2017/02/01,04:33:00,1.08038,1.08046,1.08033,1.08039,0
2017/02/01,04:34:00,1.08039,1.08061,1.08038,1.08061,0
2017/02/01,04:35:00,1.08061,1.08077,1.08059,1.08072,0
2017/02/01,04:36:00,1.08074,1.08098,1.08071,1.08092,0
2017/02/01,04:37:00,1.08092,1.08100,1.08080,1.08081,0
2017/02/01,04:38:00,1.08081,1.08081,1.08056,1.08059,0
2017/02/01,04:39:00,1.08059,1.08068,1.08049,1.08050,0
2017/02/01,04:40:00,1.08050,1.08062,1.08045,1.08046,0
2017/02/01,04:41:00,1.08047,1.08050,1.08033,1.08050,0
2017/02/01,04:42:00,1.08049,1.08060,1.08046,1.08046,0
2017/02/01,04:43:00,1.08046,1.08051,1.08026,1.08031,0
2017/02/01,04:44:00,1.08032,1.08033,1.08002,1.08004,0
2017/02/01,04:45:00,1.08003,1.08021,1.07998,1.08017,0
2017/02/01,04:46:00,1.08018,1.08027,1.08006,1.08011,0
2017/02/01,04:47:00,1.08010,1.08021,1.08004,1.08014,0
2017/02/01,04:48:00,1.08014,1.08025,1.08014,1.08025,0
2017/02/01,04:49:00,1.08018,1.08029,1.08015,1.08028,0
2017/02/01,04:50:00,1.08028,1.08031,1.08004,1.08016,0
2017/02/01,04:51:00,1.08015,1.08020,1.07960,1.07987,0
2017/02/01,04:52:00,1.07987,1.07994,1.07960,1.07994,0
2017/02/01,04:53:00,1.07993,1.07995,1.07982,1.07982,0
2017/02/01,04:54:00,1.07981,1.07997,1.07979,1.07995,0
2017/02/01,04:55:00,1.07996,1.08026,1.07996,1.08009,0
2017/02/01,04:56:00,1.08010,1.08035,1.08010,1.08017,0
2017/02/01,04:57:00,1.08018,1.08023,1.08003,1.08020,0
2017/02/01,04:58:00,1.08020,1.08035,1.08017,1.08032,0
2017/02/01,04:59:00,1.08033,1.08044,1.08018,1.08020,0
2017/02/01,05:00:00,1.08021,1.08046,1.07999,1.08042,0
2017/02/01,05:01:00,1.08041,1.08043,1.08001,1.08019,0
2017/02/01,05:02:00,1.08019,1.08024,1.07998,1.08004,0
2017/02/01,05:03:00,1.08004,1.08009,1.07984,1.07984,0
2017/02/01,05:04:00,1.07985,1.07999,1.07971,1.07976,0
2017/02/01,05:05:00,1.07975,1.08000,1.07971,1.07987,0
2017/02/01,05:06:00,1.07986,1.07995,1.07977,1.07986,0
2017/02/01,05:07:00,1.07985,1.07991,1.07968,1.07969,0
2017/02/01,05:08:00,1.07969,1.07976,1.07965,1.07973,0
2017/02/01,05:09:00,1.07973,1.07975,1.07965,1.07973,0
2017/02/01,05:10:00,1.07974,1.07985,1.07973,1.07983,0
2017/02/01,05:11:00,1.07984,1.08011,1.07970,1.07999,0
2017/02/01,05:12:00,1.07999,1.08005,1.07994,1.07995,0
2017/02/01,05:13:00,1.07995,1.07997,1.07979,1.07990,0
2017/02/01,05:14:00,1.07989,1.07992,1.07981,1.07986,0
2017/02/01,05:15:00,1.07986,1.07997,1.07985,1.07996,0
2017/02/01,05:16:00,1.07995,1.08002,1.07990,1.07995,0
2017/02/01,05:17:00,1.07994,1.07998,1.07990,1.07991,0
2017/02/01,05:18:00,1.07991,1.07994,1.07983,1.07984,0
2017/02/01,05:19:00,1.07984,1.07986,1.07980,1.07985,0
2017/02/01,05:20:00,1.07984,1.07996,1.07981,1.07995,0
2017/02/01,05:21:00,1.07994,1.07994,1.07983,1.07983,0
2017/02/01,05:22:00,1.07982,1.07990,1.07978,1.07979,0
2017/02/01,05:23:00,1.07979,1.07984,1.07943,1.07943,0
2017/02/01,05:24:00,1.07943,1.07957,1.07939,1.07943,0
2017/02/01,05:25:00,1.07943,1.07957,1.07930,1.07944,0
2017/02/01,05:26:00,1.07945,1.07946,1.07930,1.07945,0
2017/02/01,05:27:00,1.07945,1.07950,1.07914,1.07919,0
2017/02/01,05:28:00,1.07918,1.07919,1.07898,1.07905,0
2017/02/01,05:29:00,1.07907,1.07908,1.07872,1.07892,0
2017/02/01,05:30:00,1.07893,1.07904,1.07884,1.07893,0
2017/02/01,05:31:00,1.07893,1.07900,1.07886,1.07894,0
2017/02/01,05:32:00,1.07895,1.07910,1.07894,1.07907,0
2017/02/01,05:33:00,1.07906,1.07911,1.07904,1.07910,0
2017/02/01,05:34:00,1.07911,1.07911,1.07890,1.07894,0
2017/02/01,05:35:00,1.07895,1.07900,1.07889,1.07900,0
2017/02/01,05:36:00,1.07900,1.07906,1.07885,1.07893,0
2017/02/01,05:37:00,1.07893,1.07920,1.07891,1.07920,0
2017/02/01,05:38:00,1.07919,1.07919,1.07910,1.07910,0
2017/02/01,05:39:00,1.07910,1.07920,1.07910,1.07910,0
2017/02/01,05:40:00,1.07910,1.07923,1.07910,1.07917,0
2017/02/01,05:41:00,1.07916,1.07923,1.07900,1.07901,0
2017/02/01,05:42:00,1.07902,1.07917,1.07896,1.07913,0
2017/02/01,05:43:00,1.07913,1.07919,1.07900,1.07903,0
2017/02/01,05:44:00,1.07903,1.07909,1.07903,1.07905,0
2017/02/01,05:45:00,1.07905,1.07922,1.07905,1.07920,0
2017/02/01,05:46:00,1.07922,1.07936,1.07911,1.07930,0
2017/02/01,05:47:00,1.07929,1.07934,1.07918,1.07919,0
2017/02/01,05:48:00,1.07919,1.07920,1.07917,1.07917,0
2017/02/01,05:49:00,1.07917,1.07930,1.07917,1.07920,0
2017/02/01,05:50:00,1.07920,1.07930,1.07919,1.07921,0
2017/02/01,05:51:00,1.07922,1.07930,1.07914,1.07928,0
2017/02/01,05:52:00,1.07927,1.07951,1.07923,1.07948,0
2017/02/01,05:53:00,1.07949,1.07954,1.07946,1.07949,0
2017/02/01,05:54:00,1.07949,1.07955,1.07940,1.07951,0
2017/02/01,05:55:00,1.07950,1.07952,1.07939,1.07944,0
2017/02/01,05:56:00,1.07943,1.07944,1.07929,1.07936,0
2017/02/01,05:57:00,1.07935,1.07940,1.07914,1.07915,0
2017/02/01,05:58:00,1.07915,1.07930,1.07907,1.07929,0
2017/02/01,05:59:00,1.07929,1.07950,1.07928,1.07950,0
2017/02/01,06:00:00,1.07950,1.07962,1.07944,1.07960,0
2017/02/01,06:01:00,1.07960,1.07962,1.07949,1.07950,0
2017/02/01,06:02:00,1.07950,1.07951,1.07941,1.07947,0
2017/02/01,06:03:00,1.07947,1.07949,1.07940,1.07940,0
2017/02/01,06:04:00,1.07941,1.07952,1.07940,1.07945,0
2017/02/01,06:05:00,1.07945,1.07946,1.07938,1.07941,0
2017/02/01,06:06:00,1.07940,1.07941,1.07939,1.07941,0
2017/02/01,06:07:00,1.07940,1.07943,1.07928,1.07928,0
2017/02/01,06:08:00,1.07928,1.07943,1.07928,1.07939,0
2017/02/01,06:09:00,1.07939,1.07940,1.07933,1.07940,0
2017/02/01,06:10:00,1.07940,1.07941,1.07936,1.07936,0
2017/02/01,06:11:00,1.07939,1.07943,1.07929,1.07929,0
2017/02/01,06:12:00,1.07929,1.07929,1.07923,1.07925,0
2017/02/01,06:13:00,1.07925,1.07935,1.07924,1.07935,0
2017/02/01,06:14:00,1.07935,1.07948,1.07934,1.07936,0
2017/02/01,06:15:00,1.07937,1.07945,1.07924,1.07924,0
2017/02/01,06:16:00,1.07925,1.07936,1.07924,1.07935,0
2017/02/01,06:17:00,1.07934,1.07942,1.07929,1.07942,0
2017/02/01,06:18:00,1.07942,1.07942,1.07936,1.07936,0
2017/02/01,06:19:00,1.07937,1.07937,1.07936,1.07936,0
2017/02/01,06:20:00,1.07937,1.07944,1.07937,1.07944,0
2017/02/01,06:21:00,1.07943,1.07943,1.07937,1.07940,0
2017/02/01,06:22:00,1.07942,1.07943,1.07937,1.07940,0
2017/02/01,06:23:00,1.07941,1.07941,1.07941,1.07941,0
2017/02/01,06:24:00,1.07941,1.07947,1.07941,1.07947,0
2017/02/01,06:25:00,1.07947,1.07951,1.07945,1.07950,0
2017/02/01,06:26:00,1.07951,1.07954,1.07945,1.07953,0
2017/02/01,06:27:00,1.07953,1.07954,1.07945,1.07949,0
2017/02/01,06:28:00,1.07951,1.07957,1.07942,1.07944,0
2017/02/01,06:29:00,1.07944,1.07944,1.07942,1.07944,0
2017/02/01,06:30:00,1.07943,1.07945,1.07941,1.07944,0
2017/02/01,06:31:00,1.07946,1.07969,1.07942,1.07966,0
2017/02/01,06:32:00,1.07966,1.07967,1.07960,1.07963,0
2017/02/01,06:33:00,1.07962,1.07963,1.07956,1.07963,0
2017/02/01,06:34:00,1.07962,1.07962,1.07957,1.07957,0
2017/02/01,06:35:00,1.07957,1.07958,1.07956,1.07957,0
2017/02/01,06:36:00,1.07957,1.07966,1.07957,1.07966,0
2017/02/01,06:37:00,1.07965,1.07967,1.07963,1.07966,0
2017/02/01,06:38:00,1.07967,1.07972,1.07965,1.07971,0
2017/02/01,06:39:00,1.07971,1.07976,1.07969,1.07971,0
2017/02/01,06:40:00,1.07971,1.07980,1.07970,1.07978,0
2017/02/01,06:41:00,1.07976,1.07994,1.07974,1.07991,0
2017/02/01,06:42:00,1.07991,1.07994,1.07986,1.07993,0
2017/02/01,06:43:00,1.07994,1.08000,1.07986,1.07988,0
2017/02/01,06:44:00,1.07988,1.07997,1.07988,1.07995,0
2017/02/01,06:45:00,1.07995,1.08001,1.07995,1.08000,0
2017/02/01,06:46:00,1.07999,1.07999,1.07959,1.07960,0
2017/02/01,06:47:00,1.07961,1.07965,1.07941,1.07965,0
2017/02/01,06:48:00,1.07963,1.07988,1.07963,1.07987,0
2017/02/01,06:49:00,1.07986,1.07986,1.07979,1.07981,0
2017/02/01,06:50:00,1.07981,1.07984,1.07976,1.07976,0
2017/02/01,06:51:00,1.07976,1.07977,1.07970,1.07972,0
2017/02/01,06:52:00,1.07973,1.07974,1.07956,1.07960,0
2017/02/01,06:53:00,1.07959,1.07970,1.07959,1.07965,0
2017/02/01,06:54:00,1.07966,1.07970,1.07963,1.07965,0
2017/02/01,06:55:00,1.07964,1.07976,1.07964,1.07971,0
2017/02/01,06:56:00,1.07970,1.07973,1.07963,1.07963,0
2017/02/01,06:57:00,1.07964,1.07971,1.07961,1.07970,0
2017/02/01,06:58:00,1.07971,1.07982,1.07969,1.07979,0
2017/02/01,06:59:00,1.07978,1.07980,1.07973,1.07976,0
2017/02/01,07:05:00,1.07963,1.07986,1.07961,1.07985,0
2017/02/01,07:06:00,1.07985,1.07985,1.07960,1.07966,0
2017/02/01,07:07:00,1.07963,1.07975,1.07963,1.07975,0
2017/02/01,07:08:00,1.07965,1.07975,1.07952,1.07957,0
2017/02/01,07:09:00,1.07955,1.07960,1.07955,1.07958,0
2017/02/01,07:10:00,1.07957,1.07959,1.07956,1.07956,0
2017/02/01,07:11:00,1.07955,1.07957,1.07955,1.07956,0
2017/02/01,07:12:00,1.07956,1.07962,1.07955,1.07960,0
2017/02/01,07:13:00,1.07953,1.07957,1.07951,1.07957,0
2017/02/01,07:14:00,1.07957,1.07958,1.07957,1.07957,0
2017/02/01,07:15:00,1.07958,1.07958,1.07956,1.07958,0
2017/02/01,07:16:00,1.07957,1.07957,1.07945,1.07948,0
2017/02/01,07:17:00,1.07947,1.07949,1.07947,1.07949,0
2017/02/01,07:18:00,1.07948,1.07952,1.07946,1.07952,0
2017/02/01,07:19:00,1.07948,1.07957,1.07944,1.07957,0
2017/02/01,07:20:00,1.07956,1.07971,1.07953,1.07971,0
2017/02/01,07:21:00,1.07975,1.07982,1.07968,1.07980,0
2017/02/01,07:22:00,1.07979,1.07986,1.07979,1.07985,0
2017/02/01,07:23:00,1.07985,1.07986,1.07951,1.07966,0
2017/02/01,07:24:00,1.07968,1.07980,1.07968,1.07973,0
2017/02/01,07:25:00,1.07972,1.07973,1.07961,1.07961,0
2017/02/01,07:26:00,1.07961,1.07963,1.07953,1.07961,0
2017/02/01,07:27:00,1.07953,1.07957,1.07952,1.07956,0
2017/02/01,07:28:00,1.07955,1.07955,1.07951,1.07951,0
2017/02/01,07:29:00,1.07950,1.07950,1.07950,1.07950,0
2017/02/01,07:30:00,1.07951,1.07951,1.07950,1.07950,0
2017/02/01,07:31:00,1.07948,1.07948,1.07943,1.07946,0
2017/02/01,07:32:00,1.07948,1.07948,1.07940,1.07941,0
2017/02/01,07:33:00,1.07938,1.07939,1.07938,1.07939,0
2017/02/01,07:34:00,1.07939,1.07945,1.07938,1.07945,0
2017/02/01,07:35:00,1.07944,1.07945,1.07937,1.07938,0
2017/02/01,07:36:00,1.07939,1.07939,1.07935,1.07935,0
2017/02/01,07:37:00,1.07935,1.07935,1.07933,1.07935,0
2017/02/01,07:38:00,1.07935,1.07935,1.07935,1.07935,0
2017/02/01,07:39:00,1.07935,1.07935,1.07932,1.07933,0
2017/02/01,07:40:00,1.07932,1.07934,1.07931,1.07934,0
2017/02/01,07:41:00,1.07934,1.07938,1.07934,1.07938,0
2017/02/01,07:42:00,1.07928,1.07936,1.07925,1.07926,0
2017/02/01,07:43:00,1.07926,1.07927,1.07922,1.07926,0
2017/02/01,07:44:00,1.07926,1.07926,1.07926,1.07926,0
2017/02/01,07:45:00,1.07926,1.07935,1.07926,1.07932,0
2017/02/01,07:46:00,1.07933,1.07938,1.07932,1.07937,0
2017/02/01,07:47:00,1.07939,1.07962,1.07938,1.07962,0
2017/02/01,07:48:00,1.07962,1.07962,1.07925,1.07932,0
2017/02/01,07:49:00,1.07932,1.07943,1.07921,1.07943,0
2017/02/01,07:50:00,1.07943,1.07943,1.07931,1.07937,0
2017/02/01,07:51:00,1.07937,1.07946,1.07921,1.07946,0
2017/02/01,07:52:00,1.07944,1.07964,1.07942,1.07955,0
2017/02/01,07:53:00,1.07957,1.07959,1.07950,1.07957,0
2017/02/01,07:54:00,1.07966,1.07987,1.07965,1.07979,0
2017/02/01,07:55:00,1.07970,1.07970,1.07937,1.07939,0
2017/02/01,07:56:00,1.07941,1.07965,1.07940,1.07965,0
2017/02/01,07:57:00,1.07965,1.07965,1.07959,1.07959,0
2017/02/01,07:58:00,1.07961,1.07965,1.07961,1.07964,0
2017/02/01,07:59:00,1.07964,1.07968,1.07956,1.07968,0
2017/02/01,08:00:00,1.07969,1.07983,1.07968,1.07968,0
2017/02/01,08:01:00,1.07967,1.07993,1.07964,1.07978,0
2017/02/01,08:02:00,1.07977,1.07981,1.07972,1.07978,0
2017/02/01,08:03:00,1.07979,1.07988,1.07976,1.07985,0
2017/02/01,08:04:00,1.07984,1.08012,1.07983,1.08012,0
2017/02/01,08:05:00,1.08011,1.08017,1.07972,1.07994,0
2017/02/01,08:06:00,1.07994,1.07996,1.07982,1.07987,0
2017/02/01,08:07:00,1.07987,1.08001,1.07980,1.08000,0
2017/02/01,08:08:00,1.08001,1.08032,1.07994,1.08032,0
2017/02/01,08:09:00,1.08031,1.08032,1.08021,1.08026,0
2017/02/01,08:10:00,1.08025,1.08043,1.08021,1.08042,0
2017/02/01,08:11:00,1.08042,1.08042,1.08022,1.08032,0
2017/02/01,08:12:00,1.08033,1.08041,1.08029,1.08034,0
2017/02/01,08:13:00,1.08034,1.08034,1.08007,1.08014,0
2017/02/01,08:14:00,1.08015,1.08017,1.08013,1.08015,0
2017/02/01,08:15:00,1.08016,1.08019,1.08014,1.08015,0
2017/02/01,08:16:00,1.08015,1.08021,1.08014,1.08015,0
2017/02/01,08:17:00,1.08014,1.08014,1.08007,1.08008,0
2017/02/01,08:18:00,1.08007,1.08007,1.07997,1.08004,0
2017/02/01,08:19:00,1.08004,1.08019,1.08004,1.08019,0
2017/02/01,08:20:00,1.08018,1.08018,1.08009,1.08013,0
2017/02/01,08:21:00,1.08012,1.08012,1.08010,1.08011,0
2017/02/01,08:22:00,1.08010,1.08014,1.08010,1.08014,0
2017/02/01,08:23:00,1.08014,1.08015,1.08007,1.08009,0
2017/02/01,08:24:00,1.08009,1.08011,1.08004,1.08008,0
2017/02/01,08:25:00,1.08009,1.08012,1.08008,1.08011,0
2017/02/01,08:26:00,1.08011,1.08016,1.08010,1.08012,0
2017/02/01,08:27:00,1.08012,1.08026,1.08012,1.08024,0
2017/02/01,08:28:00,1.08023,1.08035,1.08020,1.08029,0
2017/02/01,08:29:00,1.08028,1.08028,1.08007,1.08009,0
2017/02/01,08:30:00,1.08009,1.08020,1.08009,1.08020,0
2017/02/01,08:31:00,1.08020,1.08025,1.08014,1.08014,0
2017/02/01,08:32:00,1.08013,1.08015,1.08009,1.08011,0
2017/02/01,08:33:00,1.08011,1.08013,1.08010,1.08012,0
2017/02/01,08:34:00,1.08011,1.08015,1.08011,1.08012,0
2017/02/01,08:35:00,1.08013,1.08016,1.08007,1.08009,0
2017/02/01,08:36:00,1.08009,1.08020,1.08009,1.08016,0
2017/02/01,08:37:00,1.08016,1.08020,1.08013,1.08013,0
2017/02/01,08:38:00,1.08013,1.08015,1.08003,1.08005,0
2017/02/01,08:39:00,1.08005,1.08007,1.08001,1.08007,0
2017/02/01,08:40:00,1.08007,1.08013,1.08003,1.08009,0
2017/02/01,08:41:00,1.08010,1.08010,1.07997,1.07999,0
2017/02/01,08:42:00,1.07998,1.08004,1.07994,1.08003,0
2017/02/01,08:43:00,1.08003,1.08027,1.08003,1.08019,0
2017/02/01,08:44:00,1.08020,1.08023,1.08015,1.08019,0
2017/02/01,08:45:00,1.08020,1.08032,1.08020,1.08031,0
2017/02/01,08:46:00,1.08031,1.08039,1.08030,1.08038,0
2017/02/01,08:47:00,1.08038,1.08048,1.08038,1.08044,0
2017/02/01,08:48:00,1.08043,1.08044,1.08033,1.08037,0
2017/02/01,08:49:00,1.08038,1.08038,1.08031,1.08035,0
2017/02/01,08:50:00,1.08036,1.08044,1.08035,1.08043,0
2017/02/01,08:51:00,1.08043,1.08053,1.08032,1.08033,0
2017/02/01,08:52:00,1.08035,1.08043,1.08030,1.08034,0
2017/02/01,08:53:00,1.08033,1.08033,1.08021,1.08026,0
2017/02/01,08:54:00,1.08025,1.08029,1.08020,1.08025,0
2017/02/01,08:55:00,1.08025,1.08038,1.08025,1.08038,0
2017/02/01,08:56:00,1.08037,1.08038,1.08035,1.08036,0
2017/02/01,08:57:00,1.08036,1.08043,1.08036,1.08038,0
2017/02/01,08:58:00,1.08036,1.08039,1.08033,1.08037,0
2017/02/01,08:59:00,1.08037,1.08039,1.08022,1.08022,0
2017/02/01,09:00:00,1.08023,1.08024,1.08017,1.08017,0
2017/02/01,09:01:00,1.08016,1.08016,1.07991,1.07999,0
2017/02/01,09:02:00,1.08000,1.08000,1.07970,1.07978,0
2017/02/01,09:03:00,1.07979,1.08012,1.07973,1.08006,0
2017/02/01,09:04:00,1.08004,1.08006,1.07993,1.08004,0
2017/02/01,09:05:00,1.08004,1.08004,1.07983,1.07985,0
2017/02/01,09:06:00,1.07983,1.07995,1.07982,1.07983,0
2017/02/01,09:07:00,1.07984,1.07984,1.07965,1.07966,0
2017/02/01,09:08:00,1.07960,1.07986,1.07960,1.07979,0
2017/02/01,09:09:00,1.07980,1.07991,1.07972,1.07983,0
2017/02/01,09:10:00,1.07982,1.07983,1.07963,1.07971,0
2017/02/01,09:11:00,1.07971,1.07990,1.07971,1.07987,0
2017/02/01,09:12:00,1.07988,1.07990,1.07963,1.07963,0
2017/02/01,09:13:00,1.07964,1.07995,1.07964,1.07990,0
2017/02/01,09:14:00,1.07990,1.07994,1.07987,1.07993,0
2017/02/01,09:15:00,1.07993,1.07996,1.07983,1.07984,0
2017/02/01,09:16:00,1.07984,1.07986,1.07974,1.07975,0
2017/02/01,09:17:00,1.07975,1.07981,1.07961,1.07967,0
2017/02/01,09:18:00,1.07969,1.07980,1.07967,1.07974,0
2017/02/01,09:19:00,1.07975,1.07992,1.07975,1.07990,0
2017/02/01,09:20:00,1.07990,1.07990,1.07957,1.07960,0
2017/02/01,09:21:00,1.07960,1.07976,1.07947,1.07964,0
2017/02/01,09:22:00,1.07963,1.07965,1.07952,1.07953,0
2017/02/01,09:23:00,1.07953,1.07964,1.07942,1.07948,0
2017/02/01,09:24:00,1.07947,1.07948,1.07936,1.07937,0
2017/02/01,09:25:00,1.07937,1.07950,1.07929,1.07929,0
2017/02/01,09:26:00,1.07930,1.07935,1.07923,1.07925,0
2017/02/01,09:27:00,1.07925,1.07935,1.07925,1.07928,0
2017/02/01,09:28:00,1.07928,1.07935,1.07928,1.07928,0
2017/02/01,09:29:00,1.07928,1.07934,1.07922,1.07934,0
2017/02/01,09:30:00,1.07934,1.07935,1.07932,1.07935,0
2017/02/01,09:31:00,1.07934,1.07935,1.07932,1.07934,0
2017/02/01,09:32:00,1.07937,1.07945,1.07934,1.07944,0
2017/02/01,09:33:00,1.07943,1.07962,1.07942,1.07955,0
2017/02/01,09:34:00,1.07955,1.07955,1.07936,1.07944,0
2017/02/01,09:35:00,1.07943,1.07943,1.07917,1.07936,0
2017/02/01,09:36:00,1.07936,1.07955,1.07934,1.07952,0
2017/02/01,09:37:00,1.07952,1.07969,1.07943,1.07967,0
2017/02/01,09:38:00,1.07967,1.07970,1.07957,1.07970,0
2017/02/01,09:39:00,1.07970,1.07972,1.07943,1.07960,0
2017/02/01,09:40:00,1.07962,1.07971,1.07945,1.07948,0
2017/02/01,09:41:00,1.07947,1.07955,1.07939,1.07953,0
2017/02/01,09:42:00,1.07953,1.07956,1.07939,1.07946,0
2017/02/01,09:43:00,1.07946,1.07946,1.07932,1.07940,0
2017/02/01,09:44:00,1.07940,1.07941,1.07911,1.07914,0
2017/02/01,09:45:00,1.07915,1.07917,1.07904,1.07907,0
2017/02/01,09:46:00,1.07907,1.07915,1.07901,1.07914,0
2017/02/01,09:47:00,1.07914,1.07929,1.07908,1.07923,0
2017/02/01,09:48:00,1.07923,1.07924,1.07898,1.07905,0
2017/02/01,09:49:00,1.07904,1.07919,1.07897,1.07919,0
2017/02/01,09:50:00,1.07917,1.07933,1.07903,1.07930,0
2017/02/01,09:51:00,1.07929,1.07929,1.07904,1.07908,0
2017/02/01,09:52:00,1.07908,1.07912,1.07900,1.07910,0
2017/02/01,09:53:00,1.07910,1.07916,1.07906,1.07913,0
2017/02/01,09:54:00,1.07913,1.07919,1.07904,1.07919,0
2017/02/01,09:55:00,1.07920,1.07921,1.07908,1.07911,0
2017/02/01,09:56:00,1.07912,1.07955,1.07910,1.07955,0
2017/02/01,09:57:00,1.07956,1.07957,1.07929,1.07954,0
2017/02/01,09:58:00,1.07954,1.07956,1.07951,1.07955,0
2017/02/01,09:59:00,1.07955,1.07969,1.07955,1.07966,0
2017/02/01,10:00:00,1.07966,1.07969,1.07962,1.07966,0
2017/02/01,10:01:00,1.07966,1.07969,1.07958,1.07960,0
2017/02/01,10:02:00,1.07959,1.07959,1.07946,1.07950,0
2017/02/01,10:03:00,1.07950,1.07950,1.07932,1.07944,0
2017/02/01,10:04:00,1.07944,1.07956,1.07941,1.07948,0
2017/02/01,10:05:00,1.07946,1.07946,1.07915,1.07925,0
2017/02/01,10:06:00,1.07926,1.07926,1.07908,1.07910,0
2017/02/01,10:07:00,1.07910,1.07913,1.07897,1.07909,0
2017/02/01,10:08:00,1.07908,1.07919,1.07905,1.07915,0
2017/02/01,10:09:00,1.07916,1.07918,1.07887,1.07890,0
2017/02/01,10:10:00,1.07889,1.07919,1.07888,1.07910,0
2017/02/01,10:11:00,1.07909,1.07926,1.07909,1.07921,0
2017/02/01,10:12:00,1.07921,1.07925,1.07913,1.07913,0
2017/02/01,10:13:00,1.07913,1.07917,1.07912,1.07912,0
2017/02/01,10:14:00,1.07912,1.07919,1.07912,1.07915,0
2017/02/01,10:15:00,1.07915,1.07920,1.07915,1.07919,0
2017/02/01,10:16:00,1.07918,1.07944,1.07918,1.07944,0
2017/02/01,10:17:00,1.07945,1.07948,1.07935,1.07947,0
2017/02/01,10:18:00,1.07948,1.07966,1.07948,1.07956,0
2017/02/01,10:19:00,1.07957,1.07957,1.07937,1.07937,0
2017/02/01,10:20:00,1.07936,1.07952,1.07933,1.07948,0
2017/02/01,10:21:00,1.07948,1.07951,1.07918,1.07918,0
2017/02/01,10:22:00,1.07919,1.07927,1.07917,1.07926,0
2017/02/01,10:23:00,1.07925,1.07937,1.07919,1.07930,0
2017/02/01,10:24:00,1.07930,1.07956,1.07930,1.07953,0
2017/02/01,10:25:00,1.07952,1.07958,1.07948,1.07958,0
2017/02/01,10:26:00,1.07958,1.07961,1.07929,1.07932,0
2017/02/01,10:27:00,1.07932,1.07937,1.07913,1.07926,0
2017/02/01,10:28:00,1.07926,1.07939,1.07924,1.07934,0
2017/02/01,10:29:00,1.07935,1.07935,1.07923,1.07923,0
2017/02/01,10:30:00,1.07922,1.07923,1.07914,1.07917,0
2017/02/01,10:31:00,1.07917,1.07936,1.07913,1.07924,0
2017/02/01,10:32:00,1.07924,1.07930,1.07920,1.07926,0
2017/02/01,10:33:00,1.07927,1.07939,1.07926,1.07938,0
2017/02/01,10:34:00,1.07941,1.07941,1.07923,1.07923,0
2017/02/01,10:35:00,1.07923,1.07938,1.07923,1.07938,0
2017/02/01,10:36:00,1.07937,1.07937,1.07922,1.07936,0
2017/02/01,10:37:00,1.07936,1.07947,1.07936,1.07941,0
2017/02/01,10:38:00,1.07942,1.07949,1.07937,1.07940,0
2017/02/01,10:39:00,1.07941,1.07944,1.07934,1.07942,0
2017/02/01,10:40:00,1.07942,1.07950,1.07939,1.07941,0
2017/02/01,10:41:00,1.07942,1.07949,1.07935,1.07938,0
2017/02/01,10:42:00,1.07940,1.07943,1.07940,1.07943,0
2017/02/01,10:43:00,1.07943,1.07945,1.07934,1.07938,0
2017/02/01,10:44:00,1.07939,1.07944,1.07928,1.07930,0
2017/02/01,10:45:00,1.07931,1.07941,1.07931,1.07941,0
2017/02/01,10:46:00,1.07941,1.07951,1.07939,1.07947,0
2017/02/01,10:47:00,1.07947,1.07951,1.07939,1.07939,0
2017/02/01,10:48:00,1.07939,1.07947,1.07928,1.07933,0
2017/02/01,10:49:00,1.07935,1.07937,1.07928,1.07931,0
2017/02/01,10:50:00,1.07932,1.07937,1.07926,1.07936,0
2017/02/01,10:51:00,1.07937,1.07937,1.07925,1.07927,0
2017/02/01,10:52:00,1.07926,1.07935,1.07918,1.07919,0
2017/02/01,10:53:00,1.07918,1.07919,1.07905,1.07914,0
2017/02/01,10:54:00,1.07914,1.07927,1.07911,1.07923,0
2017/02/01,10:55:00,1.07923,1.07935,1.07922,1.07928,0
2017/02/01,10:56:00,1.07928,1.07936,1.07922,1.07934,0
2017/02/01,10:57:00,1.07935,1.07938,1.07929,1.07932,0
2017/02/01,10:58:00,1.07932,1.07936,1.07929,1.07930,0
2017/02/01,10:59:00,1.07929,1.07935,1.07918,1.07935,0
2017/02/01,11:00:00,1.07935,1.07935,1.07923,1.07929,0
2017/02/01,11:01:00,1.07930,1.07937,1.07915,1.07926,0
2017/02/01,11:02:00,1.07926,1.07926,1.07915,1.07924,0
2017/02/01,11:03:00,1.07923,1.07930,1.07916,1.07920,0
2017/02/01,11:04:00,1.07920,1.07920,1.07905,1.07909,0
2017/02/01,11:05:00,1.07908,1.07913,1.07897,1.07899,0
2017/02/01,11:06:00,1.07899,1.07919,1.07895,1.07916,0
2017/02/01,11:07:00,1.07916,1.07922,1.07910,1.07916,0
2017/02/01,11:08:00,1.07915,1.07920,1.07902,1.07906,0
2017/02/01,11:09:00,1.07906,1.07910,1.07900,1.07909,0
2017/02/01,11:10:00,1.07908,1.07912,1.07897,1.07910,0
2017/02/01,11:11:00,1.07910,1.07922,1.07908,1.07912,0
2017/02/01,11:12:00,1.07912,1.07918,1.07906,1.07915,0
2017/02/01,11:13:00,1.07914,1.07914,1.07906,1.07906,0
2017/02/01,11:14:00,1.07908,1.07917,1.07905,1.07908,0
2017/02/01,11:15:00,1.07907,1.07911,1.07902,1.07904,0
2017/02/01,11:16:00,1.07903,1.07910,1.07901,1.07905,0
2017/02/01,11:17:00,1.07905,1.07925,1.07900,1.07919,0
2017/02/01,11:18:00,1.07919,1.07935,1.07919,1.07932,0
2017/02/01,11:19:00,1.07932,1.07933,1.07921,1.07928,0
2017/02/01,11:20:00,1.07929,1.07934,1.07924,1.07933,0
2017/02/01,11:21:00,1.07933,1.07934,1.07922,1.07930,0
2017/02/01,11:22:00,1.07931,1.07935,1.07926,1.07930,0
2017/02/01,11:23:00,1.07931,1.07934,1.07928,1.07928,0
2017/02/01,11:24:00,1.07927,1.07932,1.07920,1.07931,0
2017/02/01,11:25:00,1.07931,1.07931,1.07920,1.07923,0
2017/02/01,11:26:00,1.07922,1.07931,1.07922,1.07926,0
2017/02/01,11:27:00,1.07926,1.07932,1.07924,1.07924,0
2017/02/01,11:28:00,1.07923,1.07927,1.07919,1.07921,0
2017/02/01,11:29:00,1.07922,1.07927,1.07918,1.07922,0
2017/02/01,11:30:00,1.07920,1.07926,1.07917,1.07918,0
2017/02/01,11:31:00,1.07918,1.07932,1.07917,1.07932,0
2017/02/01,11:32:00,1.07933,1.07943,1.07931,1.07940,0
2017/02/01,11:33:00,1.07940,1.07941,1.07934,1.07936,0
2017/02/01,11:34:00,1.07937,1.07942,1.07930,1.07942,0
2017/02/01,11:35:00,1.07944,1.07955,1.07944,1.07947,0
2017/02/01,11:36:00,1.07946,1.07966,1.07946,1.07964,0
2017/02/01,11:37:00,1.07964,1.07968,1.07959,1.07963,0
2017/02/01,11:38:00,1.07963,1.07968,1.07949,1.07963,0
2017/02/01,11:39:00,1.07964,1.07964,1.07954,1.07959,0
2017/02/01,11:40:00,1.07959,1.07959,1.07949,1.07955,0
2017/02/01,11:41:00,1.07954,1.07959,1.07943,1.07947,0
2017/02/01,11:42:00,1.07946,1.07955,1.07945,1.07952,0
2017/02/01,11:43:00,1.07951,1.07951,1.07941,1.07949,0
2017/02/01,11:44:00,1.07949,1.07953,1.07947,1.07948,0
2017/02/01,11:45:00,1.07949,1.07965,1.07947,1.07951,0
2017/02/01,11:46:00,1.07949,1.07959,1.07947,1.07950,0
2017/02/01,11:47:00,1.07950,1.07950,1.07942,1.07946,0
2017/02/01,11:48:00,1.07946,1.07954,1.07946,1.07952,0
2017/02/01,11:49:00,1.07953,1.07964,1.07953,1.07956,0
2017/02/01,11:50:00,1.07957,1.07969,1.07954,1.07967,0
2017/02/01,11:51:00,1.07967,1.07972,1.07966,1.07969,0
2017/02/01,11:52:00,1.07969,1.07972,1.07967,1.07968,0
2017/02/01,11:53:00,1.07968,1.07971,1.07959,1.07963,0
2017/02/01,11:54:00,1.07964,1.07972,1.07963,1.07969,0
2017/02/01,11:55:00,1.07969,1.07976,1.07965,1.07966,0
2017/02/01,11:56:00,1.07966,1.07976,1.07966,1.07970,0
2017/02/01,11:57:00,1.07971,1.07975,1.07969,1.07973,0
2017/02/01,11:58:00,1.07974,1.07980,1.07970,1.07975,0
2017/02/01,11:59:00,1.07973,1.07973,1.07962,1.07962,0
2017/02/01,12:00:00,1.07961,1.07962,1.07956,1.07958,0
2017/02/01,12:01:00,1.07957,1.07966,1.07956,1.07964,0
2017/02/01,12:02:00,1.07964,1.07965,1.07959,1.07960,0
2017/02/01,12:03:00,1.07960,1.07971,1.07957,1.07957,0
2017/02/01,12:04:00,1.07957,1.07957,1.07947,1.07950,0
2017/02/01,12:05:00,1.07951,1.07964,1.07946,1.07949,0
2017/02/01,12:06:00,1.07949,1.07949,1.07943,1.07949,0
2017/02/01,12:07:00,1.07949,1.07952,1.07949,1.07949,0
2017/02/01,12:08:00,1.07949,1.07959,1.07948,1.07959,0
2017/02/01,12:09:00,1.07959,1.07978,1.07959,1.07978,0
2017/02/01,12:10:00,1.07979,1.07980,1.07972,1.07973,0
2017/02/01,12:11:00,1.07974,1.07984,1.07970,1.07979,0
2017/02/01,12:12:00,1.07978,1.07981,1.07975,1.07979,0
2017/02/01,12:13:00,1.07979,1.07986,1.07977,1.07981,0
2017/02/01,12:14:00,1.07982,1.07982,1.07978,1.07980,0
2017/02/01,12:15:00,1.07979,1.07983,1.07979,1.07983,0
2017/02/01,12:16:00,1.07982,1.07985,1.07979,1.07984,0
2017/02/01,12:17:00,1.07984,1.07984,1.07976,1.07976,0
2017/02/01,12:18:00,1.07979,1.07979,1.07969,1.07972,0
2017/02/01,12:19:00,1.07972,1.07972,1.07968,1.07969,0
2017/02/01,12:20:00,1.07968,1.07972,1.07963,1.07963,0
2017/02/01,12:21:00,1.07965,1.07969,1.07956,1.07967,0
2017/02/01,12:22:00,1.07967,1.07969,1.07964,1.07969,0
2017/02/01,12:23:00,1.07969,1.07969,1.07965,1.07968,0
2017/02/01,12:24:00,1.07968,1.07978,1.07968,1.07970,0
2017/02/01,12:25:00,1.07971,1.07972,1.07971,1.07972,0
2017/02/01,12:26:00,1.07973,1.07985,1.07967,1.07982,0
2017/02/01,12:27:00,1.07983,1.07983,1.07970,1.07977,0
2017/02/01,12:28:00,1.07978,1.07980,1.07976,1.07979,0
2017/02/01,12:29:00,1.07978,1.07978,1.07976,1.07977,0
2017/02/01,12:30:00,1.07978,1.07978,1.07972,1.07973,0
2017/02/01,12:31:00,1.07974,1.07976,1.07973,1.07974,0
2017/02/01,12:32:00,1.07975,1.07979,1.07974,1.07975,0
2017/02/01,12:33:00,1.07976,1.07979,1.07975,1.07975,0
2017/02/01,12:34:00,1.07974,1.07980,1.07968,1.07975,0
2017/02/01,12:35:00,1.07974,1.07977,1.07971,1.07975,0
2017/02/01,12:36:00,1.07974,1.07977,1.07968,1.07972,0
2017/02/01,12:37:00,1.07971,1.07975,1.07969,1.07971,0
2017/02/01,12:38:00,1.07970,1.07971,1.07963,1.07964,0
2017/02/01,12:39:00,1.07963,1.07963,1.07950,1.07950,0
2017/02/01,12:40:00,1.07951,1.07956,1.07949,1.07956,0
2017/02/01,12:41:00,1.07955,1.07962,1.07951,1.07959,0
2017/02/01,12:42:00,1.07958,1.07968,1.07950,1.07950,0
2017/02/01,12:43:00,1.07950,1.07958,1.07949,1.07952,0
2017/02/01,12:44:00,1.07953,1.07957,1.07946,1.07950,0
2017/02/01,12:45:00,1.07950,1.07950,1.07942,1.07944,0
2017/02/01,12:46:00,1.07944,1.07944,1.07938,1.07942,0
2017/02/01,12:47:00,1.07941,1.07942,1.07937,1.07939,0
2017/02/01,12:48:00,1.07938,1.07939,1.07932,1.07935,0
2017/02/01,12:49:00,1.07935,1.07938,1.07934,1.07936,0
2017/02/01,12:50:00,1.07935,1.07941,1.07925,1.07926,0
2017/02/01,12:51:00,1.07925,1.07929,1.07922,1.07927,0
2017/02/01,12:52:00,1.07927,1.07935,1.07924,1.07934,0
2017/02/01,12:53:00,1.07935,1.07942,1.07929,1.07942,0
2017/02/01,12:54:00,1.07942,1.07942,1.07932,1.07935,0
2017/02/01,12:55:00,1.07936,1.07939,1.07933,1.07935,0
2017/02/01,12:56:00,1.07934,1.07935,1.07923,1.07923,0
2017/02/01,12:57:00,1.07924,1.07929,1.07923,1.07929,0
2017/02/01,12:58:00,1.07929,1.07932,1.07924,1.07928,0
2017/02/01,12:59:00,1.07927,1.07937,1.07926,1.07931,0
2017/02/01,13:00:00,1.07930,1.07931,1.07923,1.07929,0
2017/02/01,13:01:00,1.07930,1.07930,1.07925,1.07930,0
2017/02/01,13:02:00,1.07929,1.07929,1.07919,1.07920,0
2017/02/01,13:03:00,1.07921,1.07921,1.07915,1.07917,0
2017/02/01,13:04:00,1.07916,1.07934,1.07912,1.07932,0
2017/02/01,13:05:00,1.07933,1.07940,1.07932,1.07933,0
2017/02/01,13:06:00,1.07933,1.07934,1.07925,1.07928,0
2017/02/01,13:07:00,1.07928,1.07937,1.07928,1.07934,0
2017/02/01,13:08:00,1.07935,1.07938,1.07927,1.07928,0
2017/02/01,13:09:00,1.07929,1.07937,1.07926,1.07931,0
2017/02/01,13:10:00,1.07931,1.07933,1.07928,1.07928,0
2017/02/01,13:11:00,1.07928,1.07936,1.07926,1.07926,0
2017/02/01,13:12:00,1.07925,1.07929,1.07922,1.07924,0
2017/02/01,13:13:00,1.07924,1.07936,1.07924,1.07928,0
2017/02/01,13:14:00,1.07930,1.07931,1.07922,1.07922,0
2017/02/01,13:15:00,1.07923,1.07928,1.07914,1.07918,0
2017/02/01,13:16:00,1.07917,1.07919,1.07913,1.07915,0
2017/02/01,13:17:00,1.07914,1.07915,1.07900,1.07903,0
2017/02/01,13:18:00,1.07903,1.07908,1.07903,1.07906,0
2017/02/01,13:19:00,1.07905,1.07907,1.07891,1.07896,0
2017/02/01,13:20:00,1.07895,1.07898,1.07892,1.07897,0
2017/02/01,13:21:00,1.07898,1.07909,1.07897,1.07909,0
2017/02/01,13:22:00,1.07909,1.07915,1.07906,1.07911,0
2017/02/01,13:23:00,1.07911,1.07914,1.07902,1.07905,0
2017/02/01,13:24:00,1.07905,1.07910,1.07888,1.07894,0
2017/02/01,13:25:00,1.07895,1.07895,1.07886,1.07889,0
2017/02/01,13:26:00,1.07890,1.07890,1.07877,1.07887,0
2017/02/01,13:27:00,1.07887,1.07890,1.07883,1.07888,0
2017/02/01,13:28:00,1.07889,1.07898,1.07888,1.07897,0
2017/02/01,13:29:00,1.07897,1.07901,1.07892,1.07893,0
2017/02/01,13:30:00,1.07894,1.07899,1.07891,1.07896,0
2017/02/01,13:31:00,1.07896,1.07898,1.07878,1.07892,0
2017/02/01,13:32:00,1.07892,1.07894,1.07889,1.07889,0
2017/02/01,13:33:00,1.07890,1.07899,1.07890,1.07897,0
2017/02/01,13:34:00,1.07897,1.07900,1.07888,1.07899,0
2017/02/01,13:35:00,1.07899,1.07915,1.07894,1.07915,0
2017/02/01,13:36:00,1.07914,1.07914,1.07898,1.07898,0
2017/02/01,13:37:00,1.07897,1.07913,1.07895,1.07903,0
2017/02/01,13:38:00,1.07903,1.07905,1.07900,1.07900,0
2017/02/01,13:39:00,1.07901,1.07910,1.07895,1.07908,0
2017/02/01,13:40:00,1.07904,1.07908,1.07904,1.07908,0
2017/02/01,13:41:00,1.07907,1.07908,1.07902,1.07905,0
2017/02/01,13:42:00,1.07902,1.07903,1.07890,1.07893,0
2017/02/01,13:43:00,1.07893,1.07905,1.07892,1.07905,0
2017/02/01,13:44:00,1.07902,1.07906,1.07901,1.07906,0
2017/02/01,13:45:00,1.07907,1.07914,1.07907,1.07911,0
2017/02/01,13:46:00,1.07913,1.07925,1.07913,1.07924,0
2017/02/01,13:47:00,1.07923,1.07927,1.07918,1.07923,0
2017/02/01,13:48:00,1.07923,1.07929,1.07921,1.07926,0
2017/02/01,13:49:00,1.07925,1.07925,1.07915,1.07924,0
2017/02/01,13:50:00,1.07923,1.07925,1.07916,1.07918,0
2017/02/01,13:51:00,1.07919,1.07926,1.07918,1.07922,0
2017/02/01,13:52:00,1.07922,1.07928,1.07917,1.07926,0
2017/02/01,13:53:00,1.07926,1.07926,1.07923,1.07923,0
2017/02/01,13:54:00,1.07923,1.07923,1.07919,1.07919,0
2017/02/01,13:55:00,1.07920,1.07925,1.07914,1.07917,0
2017/02/01,13:56:00,1.07916,1.07920,1.07909,1.07920,0
2017/02/01,13:57:00,1.07920,1.07921,1.07916,1.07919,0
2017/02/01,13:58:00,1.07918,1.07921,1.07912,1.07913,0
2017/02/01,13:59:00,1.07914,1.07920,1.07905,1.07907,0
2017/02/01,14:00:00,1.07907,1.07908,1.07903,1.07908,0
2017/02/01,14:01:00,1.07908,1.07914,1.07892,1.07893,0
2017/02/01,14:02:00,1.07893,1.07904,1.07893,1.07901,0
2017/02/01,14:03:00,1.07902,1.07903,1.07899,1.07899,0
2017/02/01,14:04:00,1.07900,1.07900,1.07892,1.07893,0
2017/02/01,14:05:00,1.07894,1.07900,1.07892,1.07900,0
2017/02/01,14:06:00,1.07900,1.07900,1.07895,1.07896,0
2017/02/01,14:07:00,1.07897,1.07906,1.07896,1.07900,0
2017/02/01,14:08:00,1.07901,1.07908,1.07900,1.07906,0
2017/02/01,14:09:00,1.07907,1.07907,1.07898,1.07898,0
2017/02/01,14:10:00,1.07898,1.07904,1.07898,1.07902,0
2017/02/01,14:11:00,1.07903,1.07909,1.07903,1.07909,0
2017/02/01,14:12:00,1.07910,1.07911,1.07909,1.07909,0
2017/02/01,14:13:00,1.07909,1.07922,1.07909,1.07916,0
2017/02/01,14:14:00,1.07916,1.07917,1.07914,1.07916,0
2017/02/01,14:15:00,1.07916,1.07917,1.07910,1.07915,0
2017/02/01,14:16:00,1.07914,1.07925,1.07914,1.07925,0
2017/02/01,14:17:00,1.07924,1.07930,1.07921,1.07921,0
2017/02/01,14:18:00,1.07921,1.07927,1.07918,1.07927,0
2017/02/01,14:19:00,1.07925,1.07929,1.07922,1.07926,0
2017/02/01,14:20:00,1.07925,1.07929,1.07920,1.07921,0
2017/02/01,14:21:00,1.07920,1.07920,1.07911,1.07912,0
2017/02/01,14:22:00,1.07912,1.07912,1.07903,1.07903,0
2017/02/01,14:23:00,1.07903,1.07905,1.07900,1.07905,0
2017/02/01,14:24:00,1.07904,1.07913,1.07901,1.07911,0
2017/02/01,14:25:00,1.07910,1.07910,1.07906,1.07907,0
2017/02/01,14:26:00,1.07906,1.07908,1.07906,1.07908,0
2017/02/01,14:27:00,1.07907,1.07910,1.07899,1.07909,0
2017/02/01,14:28:00,1.07910,1.07914,1.07909,1.07914,0
2017/02/01,14:29:00,1.07913,1.07915,1.07911,1.07913,0
2017/02/01,14:30:00,1.07913,1.07913,1.07910,1.07910,0
2017/02/01,14:31:00,1.07910,1.07913,1.07909,1.07912,0
2017/02/01,14:32:00,1.07912,1.07913,1.07912,1.07913,0
2017/02/01,14:33:00,1.07912,1.07913,1.07911,1.07913,0
2017/02/01,14:34:00,1.07914,1.07915,1.07913,1.07913,0
2017/02/01,14:35:00,1.07911,1.07911,1.07883,1.07885,0
2017/02/01,14:36:00,1.07885,1.07889,1.07876,1.07879,0
2017/02/01,14:37:00,1.07879,1.07895,1.07879,1.07894,0
2017/02/01,14:38:00,1.07894,1.07894,1.07877,1.07886,0
2017/02/01,14:39:00,1.07886,1.07892,1.07884,1.07887,0
2017/02/01,14:40:00,1.07887,1.07892,1.07887,1.07892,0
2017/02/01,14:41:00,1.07892,1.07905,1.07892,1.07905,0
2017/02/01,14:42:00,1.07905,1.07905,1.07900,1.07900,0
2017/02/01,14:43:00,1.07900,1.07910,1.07900,1.07909,0
2017/02/01,14:44:00,1.07909,1.07913,1.07904,1.07908,0
2017/02/01,14:45:00,1.07906,1.07906,1.07887,1.07895,0
2017/02/01,14:46:00,1.07895,1.07897,1.07889,1.07892,0
2017/02/01,14:47:00,1.07890,1.07895,1.07888,1.07894,0
2017/02/01,14:48:00,1.07893,1.07906,1.07893,1.07905,0
2017/02/01,14:49:00,1.07905,1.07915,1.07904,1.07907,0
2017/02/01,14:50:00,1.07907,1.07910,1.07895,1.07898,0
2017/02/01,14:51:00,1.07898,1.07910,1.07898,1.07906,0
2017/02/01,14:52:00,1.07906,1.07910,1.07899,1.07900,0
2017/02/01,14:53:00,1.07899,1.07900,1.07885,1.07896,0
2017/02/01,14:54:00,1.07894,1.07900,1.07891,1.07897,0
2017/02/01,14:55:00,1.07897,1.07897,1.07894,1.07894,0
2017/02/01,14:56:00,1.07893,1.07897,1.07891,1.07893,0
2017/02/01,14:57:00,1.07893,1.07900,1.07891,1.07894,0
2017/02/01,14:58:00,1.07894,1.07905,1.07894,1.07903,0
2017/02/01,14:59:00,1.07904,1.07906,1.07902,1.07906,0
2017/02/01,15:00:00,1.07906,1.07909,1.07902,1.07903,0
2017/02/01,15:01:00,1.07902,1.07909,1.07892,1.07900,0
2017/02/01,15:02:00,1.07899,1.07911,1.07894,1.07910,0
2017/02/01,15:03:00,1.07911,1.07912,1.07901,1.07909,0
2017/02/01,15:04:00,1.07909,1.07911,1.07897,1.07903,0
2017/02/01,15:05:00,1.07904,1.07908,1.07900,1.07901,0
2017/02/01,15:06:00,1.07900,1.07902,1.07898,1.07900,0
2017/02/01,15:07:00,1.07900,1.07913,1.07883,1.07884,0
2017/02/01,15:08:00,1.07883,1.07883,1.07845,1.07846,0
2017/02/01,15:09:00,1.07844,1.07857,1.07841,1.07854,0
2017/02/01,15:10:00,1.07854,1.07863,1.07853,1.07861,0
2017/02/01,15:11:00,1.07862,1.07866,1.07839,1.07841,0
2017/02/01,15:12:00,1.07841,1.07841,1.07825,1.07825,0
2017/02/01,15:13:00,1.07826,1.07840,1.07824,1.07835,0
2017/02/01,15:14:00,1.07835,1.07838,1.07821,1.07830,0
2017/02/01,15:15:00,1.07830,1.07835,1.07815,1.07817,0
2017/02/01,15:16:00,1.07816,1.07821,1.07800,1.07806,0
2017/02/01,15:17:00,1.07806,1.07813,1.07799,1.07802,0
2017/02/01,15:18:00,1.07802,1.07814,1.07802,1.07807,0
2017/02/01,15:19:00,1.07808,1.07820,1.07804,1.07804,0
2017/02/01,15:20:00,1.07803,1.07824,1.07795,1.07815,0
2017/02/01,15:21:00,1.07815,1.07836,1.07814,1.07825,0
2017/02/01,15:22:00,1.07825,1.07827,1.07815,1.07816,0
2017/02/01,15:23:00,1.07816,1.07829,1.07805,1.07825,0
2017/02/01,15:24:00,1.07826,1.07844,1.07825,1.07829,0
2017/02/01,15:25:00,1.07830,1.07844,1.07829,1.07837,0
2017/02/01,15:26:00,1.07836,1.07843,1.07836,1.07838,0
2017/02/01,15:27:00,1.07840,1.07848,1.07840,1.07843,0
2017/02/01,15:28:00,1.07841,1.07841,1.07803,1.07804,0
2017/02/01,15:29:00,1.07806,1.07809,1.07800,1.07802,0
2017/02/01,15:30:00,1.07802,1.07811,1.07800,1.07808,0
2017/02/01,15:31:00,1.07809,1.07821,1.07808,1.07813,0
2017/02/01,15:32:00,1.07813,1.07819,1.07812,1.07816,0
2017/02/01,15:33:00,1.07818,1.07819,1.07804,1.07816,0
2017/02/01,15:34:00,1.07816,1.07821,1.07806,1.07817,0
2017/02/01,15:35:00,1.07818,1.07818,1.07800,1.07807,0
2017/02/01,15:36:00,1.07806,1.07807,1.07799,1.07802,0
2017/02/01,15:37:00,1.07801,1.07806,1.07797,1.07806,0
2017/02/01,15:38:00,1.07806,1.07810,1.07798,1.07804,0
2017/02/01,15:39:00,1.07805,1.07813,1.07795,1.07811,0
2017/02/01,15:40:00,1.07811,1.07824,1.07811,1.07822,0
2017/02/01,15:41:00,1.07821,1.07834,1.07816,1.07834,0
2017/02/01,15:42:00,1.07836,1.07839,1.07824,1.07838,0
2017/02/01,15:43:00,1.07837,1.07846,1.07829,1.07842,0
2017/02/01,15:44:00,1.07841,1.07847,1.07827,1.07837,0
2017/02/01,15:45:00,1.07836,1.07836,1.07824,1.07831,0
2017/02/01,15:46:00,1.07830,1.07832,1.07820,1.07822,0
2017/02/01,15:47:00,1.07822,1.07839,1.07822,1.07836,0
2017/02/01,15:48:00,1.07836,1.07836,1.07824,1.07827,0
2017/02/01,15:49:00,1.07823,1.07831,1.07809,1.07812,0
2017/02/01,15:50:00,1.07812,1.07833,1.07807,1.07828,0
2017/02/01,15:51:00,1.07829,1.07839,1.07798,1.07809,0
2017/02/01,15:52:00,1.07810,1.07811,1.07773,1.07797,0
2017/02/01,15:53:00,1.07798,1.07801,1.07781,1.07792,0
2017/02/01,15:54:00,1.07792,1.07795,1.07783,1.07789,0
2017/02/01,15:55:00,1.07790,1.07795,1.07783,1.07787,0
2017/02/01,15:56:00,1.07788,1.07795,1.07787,1.07793,0
2017/02/01,15:57:00,1.07793,1.07797,1.07791,1.07795,0
2017/02/01,15:58:00,1.07795,1.07804,1.07792,1.07793,0
2017/02/01,15:59:00,1.07793,1.07803,1.07793,1.07803,0
2017/02/01,16:00:00,1.07803,1.07806,1.07800,1.07800,0
2017/02/01,16:01:00,1.07800,1.07836,1.07800,1.07834,0
2017/02/01,16:02:00,1.07834,1.07841,1.07829,1.07831,0
2017/02/01,16:03:00,1.07833,1.07834,1.07804,1.07808,0
2017/02/01,16:04:00,1.07808,1.07812,1.07791,1.07812,0
2017/02/01,16:05:00,1.07811,1.07817,1.07796,1.07796,0
2017/02/01,16:06:00,1.07796,1.07811,1.07794,1.07802,0
2017/02/01,16:07:00,1.07802,1.07814,1.07797,1.07811,0
2017/02/01,16:08:00,1.07811,1.07836,1.07810,1.07814,0
2017/02/01,16:09:00,1.07814,1.07821,1.07776,1.07776,0
2017/02/01,16:10:00,1.07777,1.07832,1.07773,1.07822,0
2017/02/01,16:11:00,1.07821,1.07834,1.07815,1.07834,0
2017/02/01,16:12:00,1.07832,1.07841,1.07810,1.07838,0
2017/02/01,16:13:00,1.07838,1.07839,1.07820,1.07820,0
2017/02/01,16:14:00,1.07820,1.07861,1.07816,1.07860,0
2017/02/01,16:15:00,1.07859,1.07864,1.07841,1.07858,0
2017/02/01,16:16:00,1.07857,1.07857,1.07825,1.07839,0
2017/02/01,16:17:00,1.07838,1.07854,1.07835,1.07844,0
2017/02/01,16:18:00,1.07844,1.07850,1.07837,1.07841,0
2017/02/01,16:19:00,1.07842,1.07852,1.07838,1.07850,0
2017/02/01,16:20:00,1.07849,1.07859,1.07847,1.07849,0
2017/02/01,16:21:00,1.07845,1.07848,1.07838,1.07846,0
2017/02/01,16:22:00,1.07846,1.07856,1.07824,1.07835,0
2017/02/01,16:23:00,1.07835,1.07840,1.07821,1.07823,0
2017/02/01,16:24:00,1.07824,1.07830,1.07810,1.07819,0
2017/02/01,16:25:00,1.07819,1.07824,1.07814,1.07818,0
2017/02/01,16:26:00,1.07815,1.07853,1.07815,1.07851,0
2017/02/01,16:27:00,1.07850,1.07856,1.07846,1.07853,0
2017/02/01,16:28:00,1.07853,1.07863,1.07845,1.07852,0
2017/02/01,16:29:00,1.07851,1.07851,1.07835,1.07841,0
2017/02/01,16:30:00,1.07841,1.07856,1.07836,1.07855,0
2017/02/01,16:31:00,1.07857,1.07877,1.07857,1.07863,0
2017/02/01,16:32:00,1.07863,1.07863,1.07852,1.07855,0
2017/02/01,16:33:00,1.07855,1.07861,1.07838,1.07855,0
2017/02/01,16:34:00,1.07857,1.07862,1.07836,1.07849,0
2017/02/01,16:35:00,1.07849,1.07862,1.07838,1.07859,0
2017/02/01,16:36:00,1.07858,1.07878,1.07855,1.07871,0
2017/02/01,16:37:00,1.07872,1.07873,1.07850,1.07852,0
2017/02/01,16:38:00,1.07852,1.07863,1.07830,1.07830,0
2017/02/01,16:39:00,1.07834,1.07847,1.07821,1.07835,0
2017/02/01,16:40:00,1.07836,1.07855,1.07825,1.07825,0
2017/02/01,16:41:00,1.07825,1.07827,1.07815,1.07821,0
2017/02/01,16:42:00,1.07822,1.07852,1.07821,1.07852,0
2017/02/01,16:43:00,1.07850,1.07863,1.07850,1.07857,0
2017/02/01,16:44:00,1.07856,1.07860,1.07841,1.07842,0
2017/02/01,16:45:00,1.07841,1.07869,1.07841,1.07867,0
2017/02/01,16:46:00,1.07867,1.07867,1.07852,1.07854,0
2017/02/01,16:47:00,1.07853,1.07863,1.07853,1.07861,0
2017/02/01,16:48:00,1.07861,1.07866,1.07839,1.07839,0
2017/02/01,16:49:00,1.07838,1.07838,1.07817,1.07828,0
2017/02/01,16:50:00,1.07828,1.07830,1.07815,1.07830,0
2017/02/01,16:51:00,1.07830,1.07830,1.07783,1.07785,0
2017/02/01,16:52:00,1.07786,1.07800,1.07776,1.07782,0
2017/02/01,16:53:00,1.07782,1.07788,1.07769,1.07771,0
2017/02/01,16:54:00,1.07771,1.07790,1.07765,1.07781,0
2017/02/01,16:55:00,1.07779,1.07782,1.07753,1.07771,0
2017/02/01,16:56:00,1.07771,1.07772,1.07744,1.07756,0
2017/02/01,16:57:00,1.07756,1.07767,1.07747,1.07758,0
2017/02/01,16:58:00,1.07760,1.07788,1.07758,1.07788,0
2017/02/01,16:59:00,1.07788,1.07800,1.07786,1.07789,0
2017/02/01,17:00:00,1.07790,1.07826,1.07786,1.07817,0
2017/02/01,17:01:00,1.07816,1.07848,1.07789,1.07823,0
2017/02/01,17:02:00,1.07823,1.07830,1.07806,1.07826,0
2017/02/01,17:03:00,1.07827,1.07829,1.07819,1.07825,0
2017/02/01,17:04:00,1.07825,1.07827,1.07812,1.07823,0
2017/02/01,17:05:00,1.07823,1.07823,1.07805,1.07817,0
2017/02/01,17:06:00,1.07816,1.07817,1.07799,1.07805,0
2017/02/01,17:07:00,1.07805,1.07818,1.07797,1.07811,0
2017/02/01,17:08:00,1.07811,1.07824,1.07808,1.07823,0
2017/02/01,17:09:00,1.07823,1.07840,1.07820,1.07821,0
2017/02/01,17:10:00,1.07821,1.07842,1.07816,1.07841,0
2017/02/01,17:11:00,1.07842,1.07854,1.07842,1.07851,0
2017/02/01,17:12:00,1.07851,1.07856,1.07841,1.07842,0
2017/02/01,17:13:00,1.07842,1.07858,1.07840,1.07841,0
2017/02/01,17:14:00,1.07843,1.07846,1.07839,1.07841,0
2017/02/01,17:15:00,1.07841,1.07841,1.07827,1.07828,0
2017/02/01,17:16:00,1.07828,1.07858,1.07827,1.07857,0
2017/02/01,17:17:00,1.07857,1.07900,1.07856,1.07900,0
2017/02/01,17:18:00,1.07901,1.07924,1.07892,1.07893,0
2017/02/01,17:19:00,1.07892,1.07902,1.07886,1.07890,0
2017/02/01,17:20:00,1.07890,1.07913,1.07886,1.07907,0
2017/02/01,17:21:00,1.07906,1.07918,1.07891,1.07897,0
2017/02/01,17:22:00,1.07897,1.07903,1.07889,1.07897,0
2017/02/01,17:23:00,1.07896,1.07903,1.07874,1.07874,0
2017/02/01,17:24:00,1.07873,1.07874,1.07860,1.07868,0
2017/02/01,17:25:00,1.07867,1.07886,1.07857,1.07886,0
2017/02/01,17:26:00,1.07885,1.07900,1.07882,1.07898,0
2017/02/01,17:27:00,1.07898,1.07907,1.07898,1.07902,0
2017/02/01,17:28:00,1.07902,1.07907,1.07893,1.07904,0
2017/02/01,17:29:00,1.07903,1.07914,1.07892,1.07911,0
2017/02/01,17:30:00,1.07910,1.07935,1.07899,1.07930,0
2017/02/01,17:31:00,1.07930,1.07937,1.07907,1.07924,0
2017/02/01,17:32:00,1.07923,1.07923,1.07908,1.07921,0
2017/02/01,17:33:00,1.07921,1.07940,1.07912,1.07938,0
2017/02/01,17:34:00,1.07936,1.07949,1.07929,1.07945,0
2017/02/01,17:35:00,1.07945,1.07945,1.07916,1.07934,0
2017/02/01,17:36:00,1.07934,1.07959,1.07933,1.07947,0
2017/02/01,17:37:00,1.07947,1.07948,1.07931,1.07943,0
2017/02/01,17:38:00,1.07942,1.07951,1.07938,1.07942,0
2017/02/01,17:39:00,1.07943,1.07951,1.07927,1.07928,0
2017/02/01,17:40:00,1.07928,1.07944,1.07924,1.07934,0
2017/02/01,17:41:00,1.07933,1.07963,1.07928,1.07959,0
2017/02/01,17:42:00,1.07959,1.07968,1.07942,1.07943,0
2017/02/01,17:43:00,1.07942,1.07943,1.07920,1.07926,0
2017/02/01,17:44:00,1.07927,1.07932,1.07920,1.07931,0
2017/02/01,17:45:00,1.07937,1.07942,1.07910,1.07923,0
2017/02/01,17:46:00,1.07923,1.07934,1.07901,1.07906,0
2017/02/01,17:47:00,1.07907,1.07922,1.07905,1.07908,0
2017/02/01,17:48:00,1.07909,1.07916,1.07897,1.07916,0
2017/02/01,17:49:00,1.07915,1.07927,1.07913,1.07927,0
2017/02/01,17:50:00,1.07926,1.07928,1.07915,1.07928,0
2017/02/01,17:51:00,1.07929,1.07947,1.07926,1.07941,0
2017/02/01,17:52:00,1.07942,1.07943,1.07928,1.07939,0
2017/02/01,17:53:00,1.07938,1.07947,1.07933,1.07944,0
2017/02/01,17:54:00,1.07943,1.07959,1.07943,1.07959,0
2017/02/01,17:55:00,1.07959,1.07988,1.07959,1.07981,0
2017/02/01,17:56:00,1.07980,1.07982,1.07962,1.07965,0
2017/02/01,17:57:00,1.07965,1.07966,1.07953,1.07964,0
2017/02/01,17:58:00,1.07963,1.07974,1.07956,1.07969,0
2017/02/01,17:59:00,1.07969,1.07981,1.07963,1.07980,0
2017/02/01,18:00:00,1.07980,1.07989,1.07975,1.07988,0
2017/02/01,18:01:00,1.07987,1.07998,1.07979,1.07989,0
2017/02/01,18:02:00,1.07988,1.07992,1.07974,1.07975,0
2017/02/01,18:03:00,1.07975,1.07997,1.07971,1.07993,0
2017/02/01,18:04:00,1.07994,1.07996,1.07977,1.07981,0
2017/02/01,18:05:00,1.07980,1.07980,1.07954,1.07954,0
2017/02/01,18:06:00,1.07953,1.07958,1.07933,1.07952,0
2017/02/01,18:07:00,1.07952,1.07965,1.07949,1.07957,0
2017/02/01,18:08:00,1.07957,1.07961,1.07924,1.07926,0
2017/02/01,18:09:00,1.07926,1.07951,1.07926,1.07940,0
2017/02/01,18:10:00,1.07941,1.07949,1.07932,1.07937,0
2017/02/01,18:11:00,1.07938,1.07944,1.07930,1.07931,0
2017/02/01,18:12:00,1.07932,1.07935,1.07923,1.07932,0
2017/02/01,18:13:00,1.07932,1.07934,1.07924,1.07926,0
2017/02/01,18:14:00,1.07926,1.07928,1.07901,1.07909,0
2017/02/01,18:15:00,1.07909,1.07909,1.07893,1.07905,0
2017/02/01,18:16:00,1.07904,1.07917,1.07899,1.07912,0
2017/02/01,18:17:00,1.07913,1.07920,1.07910,1.07915,0
2017/02/01,18:18:00,1.07916,1.07930,1.07915,1.07930,0
2017/02/01,18:19:00,1.07930,1.07952,1.07921,1.07952,0
2017/02/01,18:20:00,1.07952,1.07975,1.07947,1.07952,0
2017/02/01,18:21:00,1.07953,1.07959,1.07950,1.07957,0
2017/02/01,18:22:00,1.07957,1.07967,1.07955,1.07958,0
2017/02/01,18:23:00,1.07958,1.07970,1.07955,1.07956,0
2017/02/01,18:24:00,1.07957,1.07965,1.07954,1.07959,0
2017/02/01,18:25:00,1.07959,1.07962,1.07948,1.07952,0
2017/02/01,18:26:00,1.07952,1.07962,1.07942,1.07962,0
2017/02/01,18:27:00,1.07962,1.07972,1.07947,1.07960,0
2017/02/01,18:28:00,1.07961,1.07965,1.07943,1.07945,0
2017/02/01,18:29:00,1.07944,1.07951,1.07938,1.07944,0
2017/02/01,18:30:00,1.07944,1.07954,1.07942,1.07946,0
2017/02/01,18:31:00,1.07946,1.07959,1.07936,1.07938,0
2017/02/01,18:32:00,1.07935,1.07935,1.07914,1.07919,0
2017/02/01,18:33:00,1.07920,1.07936,1.07903,1.07934,0
2017/02/01,18:34:00,1.07934,1.07944,1.07919,1.07920,0
2017/02/01,18:35:00,1.07921,1.07922,1.07901,1.07902,0
2017/02/01,18:36:00,1.07901,1.07919,1.07900,1.07913,0
2017/02/01,18:37:00,1.07914,1.07920,1.07890,1.07893,0
2017/02/01,18:38:00,1.07892,1.07908,1.07891,1.07905,0
2017/02/01,18:39:00,1.07905,1.07908,1.07902,1.07906,0
2017/02/01,18:40:00,1.07906,1.07941,1.07906,1.07934,0
2017/02/01,18:41:00,1.07934,1.07937,1.07915,1.07928,0
2017/02/01,18:42:00,1.07928,1.07939,1.07927,1.07937,0
2017/02/01,18:43:00,1.07937,1.07937,1.07908,1.07915,0
2017/02/01,18:44:00,1.07915,1.07920,1.07908,1.07910,0
2017/02/01,18:45:00,1.07911,1.07915,1.07903,1.07909,0
2017/02/01,18:46:00,1.07909,1.07910,1.07900,1.07905,0
2017/02/01,18:47:00,1.07904,1.07909,1.07897,1.07903,0
2017/02/01,18:48:00,1.07902,1.07911,1.07898,1.07902,0
2017/02/01,18:49:00,1.07903,1.07913,1.07901,1.07912,0
2017/02/01,18:50:00,1.07912,1.07930,1.07895,1.07925,0
2017/02/01,18:51:00,1.07925,1.07932,1.07923,1.07925,0
2017/02/01,18:52:00,1.07925,1.07934,1.07913,1.07918,0
2017/02/01,18:53:00,1.07918,1.07920,1.07907,1.07908,0
2017/02/01,18:54:00,1.07908,1.07924,1.07908,1.07917,0
2017/02/01,18:55:00,1.07917,1.07920,1.07902,1.07919,0
2017/02/01,18:56:00,1.07919,1.07931,1.07916,1.07923,0
2017/02/01,18:57:00,1.07923,1.07930,1.07916,1.07919,0
2017/02/01,18:58:00,1.07920,1.07929,1.07915,1.07916,0
2017/02/01,18:59:00,1.07916,1.07917,1.07867,1.07877,0
2017/02/01,19:00:00,1.07876,1.07878,1.07841,1.07847,0
2017/02/01,19:01:00,1.07847,1.07884,1.07843,1.07867,0
2017/02/01,19:02:00,1.07867,1.07871,1.07837,1.07840,0
2017/02/01,19:03:00,1.07841,1.07850,1.07831,1.07843,0
2017/02/01,19:04:00,1.07844,1.07857,1.07830,1.07843,0
2017/02/01,19:05:00,1.07841,1.07860,1.07833,1.07858,0
2017/02/01,19:06:00,1.07857,1.07884,1.07852,1.07884,0
2017/02/01,19:07:00,1.07881,1.07881,1.07874,1.07879,0
2017/02/01,19:08:00,1.07878,1.07886,1.07874,1.07876,0
2017/02/01,19:09:00,1.07876,1.07880,1.07868,1.07877,0
2017/02/01,19:10:00,1.07877,1.07877,1.07838,1.07846,0
2017/02/01,19:11:00,1.07847,1.07867,1.07841,1.07867,0
2017/02/01,19:12:00,1.07867,1.07871,1.07862,1.07866,0
2017/02/01,19:13:00,1.07867,1.07870,1.07850,1.07853,0
2017/02/01,19:14:00,1.07853,1.07853,1.07837,1.07842,0
2017/02/01,19:15:00,1.07843,1.07846,1.07832,1.07838,0
2017/02/01,19:16:00,1.07838,1.07842,1.07832,1.07832,0
2017/02/01,19:17:00,1.07832,1.07834,1.07820,1.07826,0
2017/02/01,19:18:00,1.07825,1.07841,1.07819,1.07841,0
2017/02/01,19:19:00,1.07840,1.07842,1.07814,1.07814,0
2017/02/01,19:20:00,1.07814,1.07827,1.07814,1.07822,0
2017/02/01,19:21:00,1.07822,1.07832,1.07817,1.07829,0
2017/02/01,19:22:00,1.07829,1.07852,1.07829,1.07848,0
2017/02/01,19:23:00,1.07849,1.07856,1.07846,1.07847,0
2017/02/01,19:24:00,1.07848,1.07857,1.07848,1.07853,0
2017/02/01,19:25:00,1.07854,1.07857,1.07851,1.07851,0
2017/02/01,19:26:00,1.07851,1.07851,1.07844,1.07849,0
2017/02/01,19:27:00,1.07849,1.07865,1.07845,1.07865,0
2017/02/01,19:28:00,1.07865,1.07865,1.07855,1.07860,0
2017/02/01,19:29:00,1.07861,1.07863,1.07842,1.07843,0
2017/02/01,19:30:00,1.07843,1.07853,1.07843,1.07850,0
2017/02/01,19:31:00,1.07850,1.07851,1.07821,1.07833,0
2017/02/01,19:32:00,1.07833,1.07849,1.07824,1.07828,0
2017/02/01,19:33:00,1.07828,1.07855,1.07828,1.07854,0
2017/02/01,19:34:00,1.07853,1.07853,1.07839,1.07843,0
2017/02/01,19:35:00,1.07843,1.07867,1.07843,1.07863,0
2017/02/01,19:36:00,1.07864,1.07872,1.07849,1.07852,0
2017/02/01,19:37:00,1.07852,1.07873,1.07851,1.07868,0
2017/02/01,19:38:00,1.07869,1.07876,1.07857,1.07857,0
2017/02/01,19:39:00,1.07857,1.07879,1.07857,1.07879,0
2017/02/01,19:40:00,1.07879,1.07895,1.07876,1.07891,0
2017/02/01,19:41:00,1.07893,1.07895,1.07887,1.07889,0
2017/02/01,19:42:00,1.07889,1.07894,1.07883,1.07892,0
2017/02/01,19:43:00,1.07892,1.07908,1.07886,1.07906,0
2017/02/01,19:44:00,1.07906,1.07907,1.07886,1.07897,0
2017/02/01,19:45:00,1.07897,1.07906,1.07893,1.07901,0
2017/02/01,19:46:00,1.07902,1.07910,1.07892,1.07898,0
2017/02/01,19:47:00,1.07899,1.07907,1.07892,1.07907,0
2017/02/01,19:48:00,1.07908,1.07909,1.07885,1.07895,0
2017/02/01,19:49:00,1.07894,1.07894,1.07867,1.07876,0
2017/02/01,19:50:00,1.07877,1.07880,1.07867,1.07878,0
2017/02/01,19:51:00,1.07878,1.07897,1.07875,1.07895,0
2017/02/01,19:52:00,1.07895,1.07899,1.07879,1.07886,0
2017/02/01,19:53:00,1.07886,1.07891,1.07884,1.07887,0
2017/02/01,19:54:00,1.07886,1.07893,1.07878,1.07893,0
2017/02/01,19:55:00,1.07893,1.07919,1.07893,1.07918,0
2017/02/01,19:56:00,1.07918,1.07943,1.07913,1.07941,0
2017/02/01,19:57:00,1.07941,1.07956,1.07940,1.07947,0
2017/02/01,19:58:00,1.07947,1.07950,1.07935,1.07935,0
2017/02/01,19:59:00,1.07934,1.07945,1.07933,1.07942,0
2017/02/01,20:00:00,1.07943,1.08030,1.07943,1.08027,0
2017/02/01,20:01:00,1.08026,1.08027,1.08004,1.08005,0
2017/02/01,20:02:00,1.08005,1.08007,1.07945,1.07967,0
2017/02/01,20:03:00,1.07967,1.07973,1.07953,1.07953,0
2017/02/01,20:04:00,1.07954,1.07970,1.07953,1.07958,0
2017/02/01,20:05:00,1.07958,1.07971,1.07947,1.07948,0
2017/02/01,20:06:00,1.07947,1.07950,1.07937,1.07947,0
2017/02/01,20:07:00,1.07948,1.07969,1.07943,1.07968,0
2017/02/01,20:08:00,1.07967,1.07987,1.07958,1.07959,0
2017/02/01,20:09:00,1.07961,1.07962,1.07943,1.07948,0
2017/02/01,20:10:00,1.07947,1.07952,1.07941,1.07944,0
2017/02/01,20:11:00,1.07942,1.07942,1.07935,1.07938,0
2017/02/01,20:12:00,1.07938,1.07953,1.07931,1.07931,0
2017/02/01,20:13:00,1.07931,1.07957,1.07931,1.07948,0
2017/02/01,20:14:00,1.07948,1.07956,1.07934,1.07944,0
2017/02/01,20:15:00,1.07944,1.07954,1.07940,1.07946,0
2017/02/01,20:16:00,1.07946,1.07947,1.07917,1.07921,0
2017/02/01,20:17:00,1.07921,1.07928,1.07921,1.07922,0
2017/02/01,20:18:00,1.07923,1.07941,1.07922,1.07936,0
2017/02/01,20:19:00,1.07935,1.07937,1.07921,1.07934,0
2017/02/01,20:20:00,1.07934,1.07949,1.07932,1.07946,0
2017/02/01,20:21:00,1.07946,1.07976,1.07941,1.07947,0
2017/02/01,20:22:00,1.07948,1.07964,1.07941,1.07952,0
2017/02/01,20:23:00,1.07952,1.07967,1.07948,1.07967,0
2017/02/01,20:24:00,1.07967,1.07976,1.07950,1.07963,0
2017/02/01,20:25:00,1.07962,1.07976,1.07961,1.07974,0
2017/02/01,20:26:00,1.07971,1.07974,1.07943,1.07956,0
2017/02/01,20:27:00,1.07956,1.07959,1.07947,1.07954,0
2017/02/01,20:28:00,1.07954,1.07971,1.07950,1.07961,0
2017/02/01,20:29:00,1.07961,1.07969,1.07954,1.07968,0
2017/02/01,20:30:00,1.07968,1.07973,1.07960,1.07970,0
2017/02/01,20:31:00,1.07970,1.07977,1.07953,1.07954,0
2017/02/01,20:32:00,1.07955,1.07957,1.07948,1.07955,0
2017/02/01,20:33:00,1.07955,1.07957,1.07941,1.07941,0
2017/02/01,20:34:00,1.07942,1.07949,1.07942,1.07945,0
2017/02/01,20:35:00,1.07947,1.07954,1.07932,1.07953,0
2017/02/01,20:36:00,1.07954,1.07966,1.07951,1.07960,0
2017/02/01,20:37:00,1.07960,1.07972,1.07954,1.07972,0
2017/02/01,20:38:00,1.07971,1.07983,1.07966,1.07982,0
2017/02/01,20:39:00,1.07981,1.07982,1.07960,1.07969,0
2017/02/01,20:40:00,1.07968,1.07971,1.07940,1.07943,0
2017/02/01,20:41:00,1.07944,1.07946,1.07940,1.07942,0
2017/02/01,20:42:00,1.07942,1.07954,1.07937,1.07954,0
2017/02/01,20:43:00,1.07954,1.07954,1.07930,1.07932,0
2017/02/01,20:44:00,1.07933,1.07947,1.07928,1.07947,0
2017/02/01,20:45:00,1.07947,1.07947,1.07935,1.07940,0
2017/02/01,20:46:00,1.07940,1.07944,1.07930,1.07933,0
2017/02/01,20:47:00,1.07933,1.07947,1.07930,1.07942,0
2017/02/01,20:48:00,1.07943,1.07958,1.07943,1.07954,0
2017/02/01,20:49:00,1.07954,1.07959,1.07950,1.07950,0
2017/02/01,20:50:00,1.07949,1.07956,1.07940,1.07940,0
2017/02/01,20:51:00,1.07940,1.07952,1.07933,1.07943,0
2017/02/01,20:52:00,1.07943,1.07947,1.07932,1.07940,0
2017/02/01,20:53:00,1.07941,1.07960,1.07940,1.07950,0
2017/02/01,20:54:00,1.07950,1.07955,1.07946,1.07953,0
2017/02/01,20:55:00,1.07953,1.07962,1.07950,1.07953,0
2017/02/01,20:56:00,1.07952,1.07964,1.07926,1.07963,0
2017/02/01,20:57:00,1.07963,1.07992,1.07963,1.07989,0
2017/02/01,20:58:00,1.07989,1.07997,1.07982,1.07983,0
2017/02/01,20:59:00,1.07983,1.07998,1.07982,1.07993,0
2017/02/01,21:00:00,1.07993,1.08023,1.07993,1.08017,0
2017/02/01,21:01:00,1.08016,1.08029,1.08000,1.08002,0
2017/02/01,21:02:00,1.08003,1.08010,1.08000,1.08000,0
2017/02/01,21:03:00,1.08001,1.08006,1.07978,1.07980,0
2017/02/01,21:04:00,1.07979,1.07988,1.07972,1.07981,0
2017/02/01,21:05:00,1.07981,1.07991,1.07977,1.07987,0
2017/02/01,21:06:00,1.07988,1.07988,1.07965,1.07969,0
2017/02/01,21:07:00,1.07969,1.07979,1.07960,1.07960,0
2017/02/01,21:08:00,1.07960,1.07979,1.07951,1.07977,0
2017/02/01,21:09:00,1.07977,1.07979,1.07970,1.07975,0
2017/02/01,21:10:00,1.07975,1.07986,1.07971,1.07976,0
2017/02/01,21:11:00,1.07977,1.07996,1.07972,1.07993,0
2017/02/01,21:12:00,1.07993,1.08002,1.07990,1.07997,0
2017/02/01,21:13:00,1.07997,1.08037,1.07997,1.08037,0
2017/02/01,21:14:00,1.08036,1.08047,1.08014,1.08018,0
2017/02/01,21:15:00,1.08017,1.08028,1.08017,1.08021,0
2017/02/01,21:16:00,1.08021,1.08027,1.08018,1.08027,0
2017/02/01,21:17:00,1.08027,1.08033,1.08021,1.08024,0
2017/02/01,21:18:00,1.08023,1.08027,1.08018,1.08020,0
2017/02/01,21:19:00,1.08020,1.08020,1.08000,1.08014,0
2017/02/01,21:20:00,1.08014,1.08034,1.08012,1.08023,0
2017/02/01,21:21:00,1.08023,1.08025,1.07983,1.07999,0
2017/02/01,21:22:00,1.07999,1.08009,1.07998,1.07999,0
2017/02/01,21:23:00,1.07998,1.08000,1.07991,1.07994,0
2017/02/01,21:24:00,1.07995,1.08001,1.07982,1.07997,0
2017/02/01,21:25:00,1.07998,1.08008,1.07997,1.08005,0
2017/02/01,21:26:00,1.08005,1.08007,1.08001,1.08004,0
2017/02/01,21:27:00,1.08006,1.08013,1.08002,1.08009,0
2017/02/01,21:28:00,1.08008,1.08010,1.08001,1.08001,0
2017/02/01,21:29:00,1.08001,1.08010,1.07989,1.08009,0
2017/02/01,21:30:00,1.08008,1.08025,1.08006,1.08024,0
2017/02/01,21:31:00,1.08024,1.08056,1.08024,1.08047,0
2017/02/01,21:32:00,1.08055,1.08076,1.08047,1.08063,0
2017/02/01,21:33:00,1.08063,1.08067,1.08048,1.08052,0
2017/02/01,21:34:00,1.08052,1.08064,1.08052,1.08061,0
2017/02/01,21:35:00,1.08060,1.08067,1.08034,1.08036,0
2017/02/01,21:36:00,1.08037,1.08043,1.08020,1.08020,0
2017/02/01,21:37:00,1.08020,1.08027,1.08011,1.08022,0
2017/02/01,21:38:00,1.08021,1.08021,1.07977,1.07992,0
2017/02/01,21:39:00,1.07992,1.08000,1.07987,1.07995,0
2017/02/01,21:40:00,1.07995,1.08009,1.07992,1.08001,0
2017/02/01,21:41:00,1.08001,1.08007,1.07994,1.07996,0
2017/02/01,21:42:00,1.07997,1.07998,1.07992,1.07995,0
2017/02/01,21:43:00,1.07995,1.07996,1.07990,1.07991,0
2017/02/01,21:44:00,1.07991,1.07993,1.07970,1.07985,0
2017/02/01,21:45:00,1.07984,1.07987,1.07962,1.07971,0
2017/02/01,21:46:00,1.07970,1.07970,1.07955,1.07955,0
2017/02/01,21:47:00,1.07956,1.07966,1.07953,1.07954,0
2017/02/01,21:48:00,1.07955,1.07957,1.07947,1.07948,0
2017/02/01,21:49:00,1.07947,1.07953,1.07930,1.07953,0
2017/02/01,21:50:00,1.07953,1.07962,1.07949,1.07957,0
2017/02/01,21:51:00,1.07956,1.07965,1.07945,1.07946,0
2017/02/01,21:52:00,1.07945,1.07952,1.07944,1.07946,0
2017/02/01,21:53:00,1.07946,1.07962,1.07944,1.07946,0
2017/02/01,21:54:00,1.07945,1.07945,1.07924,1.07928,0
2017/02/01,21:55:00,1.07927,1.07935,1.07924,1.07928,0
2017/02/01,21:56:00,1.07924,1.07942,1.07924,1.07940,0
2017/02/01,21:57:00,1.07940,1.07948,1.07935,1.07948,0
2017/02/01,21:58:00,1.07947,1.07947,1.07912,1.07921,0
2017/02/01,21:59:00,1.07921,1.07925,1.07913,1.07924,0
2017/02/01,22:00:00,1.07923,1.07923,1.07893,1.07894,0
2017/02/01,22:01:00,1.07893,1.07898,1.07874,1.07895,0
2017/02/01,22:02:00,1.07893,1.07894,1.07864,1.07893,0
2017/02/01,22:03:00,1.07893,1.07907,1.07884,1.07907,0
2017/02/01,22:04:00,1.07905,1.07917,1.07903,1.07917,0
2017/02/01,22:05:00,1.07916,1.07940,1.07914,1.07926,0
2017/02/01,22:06:00,1.07926,1.07941,1.07917,1.07940,0
2017/02/01,22:07:00,1.07940,1.07940,1.07923,1.07927,0
2017/02/01,22:08:00,1.07927,1.07935,1.07910,1.07917,0
2017/02/01,22:09:00,1.07917,1.07921,1.07904,1.07906,0
2017/02/01,22:10:00,1.07907,1.07907,1.07879,1.07890,0
2017/02/01,22:11:00,1.07891,1.07912,1.07889,1.07911,0
2017/02/01,22:12:00,1.07910,1.07911,1.07899,1.07900,0
2017/02/01,22:13:00,1.07899,1.07906,1.07885,1.07906,0
2017/02/01,22:14:00,1.07905,1.07905,1.07855,1.07858,0
2017/02/01,22:15:00,1.07858,1.07912,1.07852,1.07901,0
2017/02/01,22:16:00,1.07901,1.07903,1.07697,1.07768,0
2017/02/01,22:17:00,1.07769,1.07775,1.07701,1.07711,0
2017/02/01,22:18:00,1.07711,1.07767,1.07702,1.07735,0
2017/02/01,22:19:00,1.07735,1.07774,1.07726,1.07769,0
2017/02/01,22:20:00,1.07769,1.07781,1.07741,1.07752,0
2017/02/01,22:21:00,1.07752,1.07752,1.07661,1.07662,0
2017/02/01,22:22:00,1.07662,1.07687,1.07624,1.07653,0
2017/02/01,22:23:00,1.07653,1.07679,1.07633,1.07640,0
2017/02/01,22:24:00,1.07641,1.07653,1.07625,1.07653,0
2017/02/01,22:25:00,1.07653,1.07698,1.07645,1.07697,0
2017/02/01,22:26:00,1.07694,1.07709,1.07684,1.07700,0
2017/02/01,22:27:00,1.07700,1.07715,1.07687,1.07700,0
2017/02/01,22:28:00,1.07700,1.07722,1.07686,1.07705,0
2017/02/01,22:29:00,1.07703,1.07711,1.07685,1.07687,0
2017/02/01,22:30:00,1.07687,1.07699,1.07674,1.07684,0
2017/02/01,22:31:00,1.07683,1.07690,1.07670,1.07685,0
2017/02/01,22:32:00,1.07685,1.07717,1.07675,1.07714,0
2017/02/01,22:33:00,1.07713,1.07713,1.07668,1.07677,0
2017/02/01,22:34:00,1.07677,1.07716,1.07676,1.07709,0
2017/02/01,22:35:00,1.07708,1.07717,1.07691,1.07691,0
2017/02/01,22:36:00,1.07692,1.07695,1.07658,1.07690,0
2017/02/01,22:37:00,1.07689,1.07701,1.07673,1.07676,0
2017/02/01,22:38:00,1.07676,1.07729,1.07676,1.07727,0
2017/02/01,22:39:00,1.07726,1.07739,1.07719,1.07730,0
2017/02/01,22:40:00,1.07730,1.07738,1.07707,1.07726,0
2017/02/01,22:41:00,1.07726,1.07764,1.07725,1.07762,0
2017/02/01,22:42:00,1.07761,1.07774,1.07748,1.07756,0
2017/02/01,22:43:00,1.07756,1.07756,1.07736,1.07743,0
2017/02/01,22:44:00,1.07743,1.07751,1.07725,1.07734,0
2017/02/01,22:45:00,1.07734,1.07757,1.07731,1.07743,0
2017/02/01,22:46:00,1.07743,1.07751,1.07737,1.07742,0
2017/02/01,22:47:00,1.07742,1.07745,1.07698,1.07712,0
2017/02/01,22:48:00,1.07712,1.07742,1.07712,1.07722,0
2017/02/01,22:49:00,1.07722,1.07736,1.07721,1.07727,0
2017/02/01,22:50:00,1.07727,1.07735,1.07712,1.07720,0
2017/02/01,22:51:00,1.07720,1.07727,1.07716,1.07719,0
2017/02/01,22:52:00,1.07719,1.07719,1.07687,1.07697,0
2017/02/01,22:53:00,1.07697,1.07697,1.07636,1.07641,0
2017/02/01,22:54:00,1.07641,1.07647,1.07609,1.07632,0
2017/02/01,22:55:00,1.07632,1.07646,1.07620,1.07644,0
2017/02/01,22:56:00,1.07644,1.07652,1.07630,1.07651,0
2017/02/01,22:57:00,1.07650,1.07651,1.07638,1.07638,0
2017/02/01,22:58:00,1.07638,1.07656,1.07635,1.07654,0
2017/02/01,22:59:00,1.07656,1.07657,1.07618,1.07621,0
2017/02/01,23:00:00,1.07622,1.07630,1.07607,1.07608,0
2017/02/01,23:01:00,1.07609,1.07621,1.07601,1.07615,0
2017/02/01,23:02:00,1.07615,1.07637,1.07615,1.07628,0
2017/02/01,23:03:00,1.07629,1.07637,1.07584,1.07597,0
2017/02/01,23:04:00,1.07595,1.07599,1.07561,1.07583,0
2017/02/01,23:05:00,1.07583,1.07592,1.07571,1.07586,0
2017/02/01,23:06:00,1.07585,1.07588,1.07561,1.07572,0
2017/02/01,23:07:00,1.07572,1.07574,1.07559,1.07559,0
2017/02/01,23:08:00,1.07560,1.07574,1.07559,1.07567,0
2017/02/01,23:09:00,1.07567,1.07582,1.07566,1.07575,0
2017/02/01,23:10:00,1.07574,1.07597,1.07569,1.07597,0
2017/02/01,23:11:00,1.07597,1.07597,1.07577,1.07580,0
2017/02/01,23:12:00,1.07581,1.07589,1.07565,1.07570,0
2017/02/01,23:13:00,1.07570,1.07576,1.07554,1.07569,0
2017/02/01,23:14:00,1.07568,1.07570,1.07538,1.07538,0
2017/02/01,23:15:00,1.07536,1.07549,1.07531,1.07544,0
2017/02/01,23:16:00,1.07545,1.07546,1.07525,1.07541,0
2017/02/01,23:17:00,1.07541,1.07551,1.07539,1.07547,0
2017/02/01,23:18:00,1.07545,1.07550,1.07520,1.07543,0
2017/02/01,23:19:00,1.07544,1.07558,1.07533,1.07536,0
2017/02/01,23:20:00,1.07536,1.07548,1.07532,1.07533,0
2017/02/01,23:21:00,1.07534,1.07540,1.07527,1.07533,0
2017/02/01,23:22:00,1.07533,1.07538,1.07517,1.07521,0
2017/02/01,23:23:00,1.07521,1.07532,1.07513,1.07527,0
2017/02/01,23:24:00,1.07527,1.07541,1.07513,1.07530,0
2017/02/01,23:25:00,1.07530,1.07549,1.07528,1.07543,0
2017/02/01,23:26:00,1.07543,1.07557,1.07542,1.07554,0
2017/02/01,23:27:00,1.07549,1.07561,1.07543,1.07553,0
2017/02/01,23:28:00,1.07553,1.07558,1.07534,1.07536,0
2017/02/01,23:29:00,1.07536,1.07548,1.07530,1.07536,0
2017/02/01,23:30:00,1.07536,1.07543,1.07532,1.07534,0
2017/02/01,23:31:00,1.07534,1.07573,1.07506,1.07573,0
2017/02/01,23:32:00,1.07573,1.07585,1.07564,1.07571,0
2017/02/01,23:33:00,1.07571,1.07585,1.07560,1.07569,0
2017/02/01,23:34:00,1.07570,1.07591,1.07565,1.07576,0
2017/02/01,23:35:00,1.07576,1.07580,1.07549,1.07552,0
2017/02/01,23:36:00,1.07553,1.07568,1.07548,1.07568,0
2017/02/01,23:37:00,1.07569,1.07581,1.07556,1.07562,0
2017/02/01,23:38:00,1.07562,1.07566,1.07539,1.07560,0
2017/02/01,23:39:00,1.07560,1.07561,1.07544,1.07551,0
2017/02/01,23:40:00,1.07552,1.07567,1.07541,1.07563,0
2017/02/01,23:41:00,1.07562,1.07572,1.07559,1.07566,0
2017/02/01,23:42:00,1.07566,1.07568,1.07557,1.07564,0
2017/02/01,23:43:00,1.07564,1.07566,1.07555,1.07557,0
2017/02/01,23:44:00,1.07558,1.07580,1.07557,1.07575,0
2017/02/01,23:45:00,1.07575,1.07589,1.07566,1.07584,0
2017/02/01,23:46:00,1.07583,1.07585,1.07561,1.07562,0
2017/02/01,23:47:00,1.07561,1.07589,1.07558,1.07588,0
2017/02/01,23:48:00,1.07588,1.07588,1.07553,1.07564,0
2017/02/01,23:49:00,1.07565,1.07584,1.07564,1.07583,0
2017/02/01,23:50:00,1.07582,1.07601,1.07575,1.07582,0
2017/02/01,23:51:00,1.07582,1.07607,1.07577,1.07602,0
2017/02/01,23:52:00,1.07602,1.07612,1.07589,1.07597,0
2017/02/01,23:53:00,1.07597,1.07600,1.07580,1.07580,0
2017/02/01,23:54:00,1.07581,1.07594,1.07555,1.07560,0
2017/02/01,23:55:00,1.07559,1.07574,1.07543,1.07574,0
2017/02/01,23:56:00,1.07574,1.07591,1.07561,1.07566,0
2017/02/01,23:57:00,1.07566,1.07575,1.07541,1.07562,0
2017/02/01,23:58:00,1.07560,1.07578,1.07549,1.07565,0
2017/02/01,23:59:00,1.07567,1.07587,1.07566,1.07574,0
2017/02/02,00:00:00,1.07574,1.07598,1.07558,1.07587,0
2017/02/02,00:01:00,1.07587,1.07589,1.07465,1.07482,0
2017/02/02,00:02:00,1.07481,1.07482,1.07411,1.07420,0
2017/02/02,00:03:00,1.07419,1.07450,1.07399,1.07408,0
2017/02/02,00:04:00,1.07407,1.07434,1.07377,1.07382,0
2017/02/02,00:05:00,1.07382,1.07429,1.07373,1.07412,0
2017/02/02,00:06:00,1.07412,1.07414,1.07371,1.07413,0
2017/02/02,00:07:00,1.07413,1.07424,1.07397,1.07418,0
2017/02/02,00:08:00,1.07419,1.07446,1.07419,1.07436,0
2017/02/02,00:09:00,1.07435,1.07435,1.07416,1.07429,0
2017/02/02,00:10:00,1.07429,1.07439,1.07400,1.07409,0
2017/02/02,00:11:00,1.07409,1.07409,1.07390,1.07395,0
2017/02/02,00:12:00,1.07395,1.07426,1.07391,1.07424,0
2017/02/02,00:13:00,1.07424,1.07460,1.07423,1.07460,0
2017/02/02,00:14:00,1.07460,1.07473,1.07424,1.07433,0
2017/02/02,00:15:00,1.07434,1.07468,1.07433,1.07459,0
2017/02/02,00:16:00,1.07460,1.07474,1.07456,1.07460,0
2017/02/02,00:17:00,1.07460,1.07464,1.07454,1.07454,0
2017/02/02,00:18:00,1.07455,1.07470,1.07445,1.07451,0
2017/02/02,00:19:00,1.07450,1.07474,1.07441,1.07442,0
2017/02/02,00:20:00,1.07441,1.07441,1.07411,1.07419,0
2017/02/02,00:21:00,1.07418,1.07434,1.07411,1.07421,0
2017/02/02,00:22:00,1.07419,1.07424,1.07403,1.07421,0
2017/02/02,00:23:00,1.07420,1.07432,1.07412,1.07427,0
2017/02/02,00:24:00,1.07428,1.07450,1.07421,1.07428,0
2017/02/02,00:25:00,1.07428,1.07454,1.07428,1.07450,0
2017/02/02,00:26:00,1.07450,1.07465,1.07440,1.07455,0
2017/02/02,00:27:00,1.07454,1.07468,1.07431,1.07449,0
2017/02/02,00:28:00,1.07447,1.07448,1.07419,1.07422,0
2017/02/02,00:29:00,1.07422,1.07439,1.07401,1.07431,0
2017/02/02,00:30:00,1.07432,1.07437,1.07413,1.07413,0
2017/02/02,00:31:00,1.07412,1.07453,1.07412,1.07439,0
2017/02/02,00:32:00,1.07441,1.07453,1.07414,1.07418,0
2017/02/02,00:33:00,1.07416,1.07469,1.07409,1.07468,0
2017/02/02,00:34:00,1.07468,1.07471,1.07436,1.07450,0
2017/02/02,00:35:00,1.07448,1.07463,1.07435,1.07457,0
2017/02/02,00:36:00,1.07458,1.07460,1.07431,1.07453,0
2017/02/02,00:37:00,1.07454,1.07469,1.07452,1.07466,0
2017/02/02,00:38:00,1.07465,1.07498,1.07464,1.07482,0
2017/02/02,00:39:00,1.07483,1.07493,1.07456,1.07463,0
2017/02/02,00:40:00,1.07464,1.07495,1.07458,1.07471,0
2017/02/02,00:41:00,1.07471,1.07500,1.07471,1.07487,0
2017/02/02,00:42:00,1.07488,1.07497,1.07470,1.07493,0
2017/02/02,00:43:00,1.07493,1.07522,1.07489,1.07519,0
2017/02/02,00:44:00,1.07520,1.07520,1.07497,1.07499,0
2017/02/02,00:45:00,1.07499,1.07531,1.07495,1.07529,0
2017/02/02,00:46:00,1.07529,1.07549,1.07514,1.07530,0
2017/02/02,00:47:00,1.07531,1.07566,1.07530,1.07537,0
2017/02/02,00:48:00,1.07535,1.07565,1.07522,1.07550,0
2017/02/02,00:49:00,1.07549,1.07554,1.07520,1.07522,0
2017/02/02,00:50:00,1.07521,1.07531,1.07508,1.07510,0
2017/02/02,00:51:00,1.07511,1.07512,1.07486,1.07490,0
2017/02/02,00:52:00,1.07490,1.07496,1.07476,1.07490,0
2017/02/02,00:53:00,1.07489,1.07525,1.07489,1.07511,0
2017/02/02,00:54:00,1.07511,1.07538,1.07504,1.07538,0
2017/02/02,00:55:00,1.07538,1.07548,1.07517,1.07521,0
2017/02/02,00:56:00,1.07521,1.07531,1.07499,1.07517,0
2017/02/02,00:57:00,1.07518,1.07562,1.07518,1.07561,0
2017/02/02,00:58:00,1.07560,1.07592,1.07547,1.07576,0
2017/02/02,00:59:00,1.07576,1.07618,1.07576,1.07592,0
2017/02/02,01:00:00,1.07592,1.07615,1.07578,1.07585,0
2017/02/02,01:01:00,1.07586,1.07591,1.07556,1.07557,0
2017/02/02,01:02:00,1.07556,1.07577,1.07556,1.07570,0
2017/02/02,01:03:00,1.07570,1.07574,1.07543,1.07554,0
2017/02/02,01:04:00,1.07554,1.07563,1.07548,1.07561,0
2017/02/02,01:05:00,1.07562,1.07575,1.07537,1.07545,0
2017/02/02,01:06:00,1.07546,1.07561,1.07544,1.07555,0
2017/02/02,01:07:00,1.07557,1.07559,1.07521,1.07525,0
2017/02/02,01:08:00,1.07525,1.07552,1.07523,1.07538,0
2017/02/02,01:09:00,1.07538,1.07555,1.07534,1.07540,0
2017/02/02,01:10:00,1.07541,1.07545,1.07528,1.07536,0
2017/02/02,01:11:00,1.07537,1.07539,1.07518,1.07531,0
2017/02/02,01:12:00,1.07531,1.07565,1.07520,1.07562,0
2017/02/02,01:13:00,1.07563,1.07577,1.07552,1.07560,0
2017/02/02,01:14:00,1.07560,1.07567,1.07556,1.07561,0
2017/02/02,01:15:00,1.07562,1.07572,1.07546,1.07554,0
2017/02/02,01:16:00,1.07554,1.07581,1.07553,1.07573,0
2017/02/02,01:17:00,1.07573,1.07577,1.07557,1.07561,0
2017/02/02,01:18:00,1.07561,1.07572,1.07552,1.07552,0
2017/02/02,01:19:00,1.07552,1.07559,1.07540,1.07557,0
2017/02/02,01:20:00,1.07556,1.07562,1.07545,1.07551,0
2017/02/02,01:21:00,1.07552,1.07567,1.07546,1.07550,0
2017/02/02,01:22:00,1.07556,1.07574,1.07541,1.07573,0
2017/02/02,01:23:00,1.07573,1.07573,1.07521,1.07527,0
2017/02/02,01:24:00,1.07528,1.07529,1.07514,1.07520,0
2017/02/02,01:25:00,1.07520,1.07524,1.07497,1.07511,0
2017/02/02,01:26:00,1.07512,1.07516,1.07482,1.07486,0
2017/02/02,01:27:00,1.07487,1.07502,1.07478,1.07492,0
2017/02/02,01:28:00,1.07492,1.07530,1.07488,1.07526,0
2017/02/02,01:29:00,1.07526,1.07536,1.07513,1.07521,0
2017/02/02,01:30:00,1.07521,1.07546,1.07521,1.07528,0
2017/02/02,01:31:00,1.07529,1.07530,1.07501,1.07501,0
2017/02/02,01:32:00,1.07501,1.07520,1.07491,1.07520,0
2017/02/02,01:33:00,1.07520,1.07523,1.07502,1.07513,0
2017/02/02,01:34:00,1.07512,1.07516,1.07501,1.07508,0
2017/02/02,01:35:00,1.07507,1.07516,1.07496,1.07498,0
2017/02/02,01:36:00,1.07498,1.07520,1.07491,1.07519,0
2017/02/02,01:37:00,1.07518,1.07519,1.07499,1.07505,0
2017/02/02,01:38:00,1.07505,1.07517,1.07505,1.07507,0
2017/02/02,01:39:00,1.07507,1.07542,1.07507,1.07542,0
2017/02/02,01:40:00,1.07543,1.07553,1.07534,1.07537,0
2017/02/02,01:41:00,1.07536,1.07552,1.07530,1.07546,0
2017/02/02,01:42:00,1.07546,1.07568,1.07543,1.07568,0
2017/02/02,01:43:00,1.07569,1.07586,1.07565,1.07583,0
2017/02/02,01:44:00,1.07583,1.07583,1.07562,1.07567,0
2017/02/02,01:45:00,1.07567,1.07581,1.07554,1.07565,0
2017/02/02,01:46:00,1.07566,1.07567,1.07539,1.07546,0
2017/02/02,01:47:00,1.07546,1.07551,1.07532,1.07536,0
2017/02/02,01:48:00,1.07536,1.07567,1.07532,1.07563,0
2017/02/02,01:49:00,1.07563,1.07586,1.07560,1.07585,0
2017/02/02,01:50:00,1.07583,1.07604,1.07578,1.07593,0
2017/02/02,01:51:00,1.07592,1.07594,1.07573,1.07587,0
2017/02/02,01:52:00,1.07588,1.07589,1.07566,1.07572,0
2017/02/02,01:53:00,1.07571,1.07572,1.07557,1.07562,0
2017/02/02,01:54:00,1.07562,1.07568,1.07557,1.07568,0
2017/02/02,01:55:00,1.07569,1.07582,1.07563,1.07573,0
2017/02/02,01:56:00,1.07574,1.07583,1.07570,1.07581,0
2017/02/02,01:57:00,1.07581,1.07591,1.07576,1.07589,0
2017/02/02,01:58:00,1.07589,1.07589,1.07564,1.07566,0
2017/02/02,01:59:00,1.07567,1.07576,1.07537,1.07538,0
2017/02/02,02:00:00,1.07538,1.07578,1.07538,1.07571,0
2017/02/02,02:01:00,1.07571,1.07591,1.07561,1.07585,0
2017/02/02,02:02:00,1.07585,1.07602,1.07585,1.07594,0
2017/02/02,02:03:00,1.07595,1.07608,1.07577,1.07582,0
2017/02/02,02:04:00,1.07583,1.07583,1.07572,1.07576,0
2017/02/02,02:05:00,1.07575,1.07577,1.07572,1.07576,0
2017/02/02,02:06:00,1.07575,1.07579,1.07562,1.07562,0
2017/02/02,02:07:00,1.07562,1.07567,1.07543,1.07544,0
2017/02/02,02:08:00,1.07542,1.07542,1.07505,1.07511,0
2017/02/02,02:09:00,1.07512,1.07526,1.07509,1.07523,0
2017/02/02,02:10:00,1.07524,1.07547,1.07521,1.07538,0
2017/02/02,02:11:00,1.07536,1.07536,1.07511,1.07522,0
2017/02/02,02:12:00,1.07523,1.07531,1.07519,1.07523,0
2017/02/02,02:13:00,1.07523,1.07544,1.07514,1.07525,0
2017/02/02,02:14:00,1.07526,1.07535,1.07513,1.07527,0
2017/02/02,02:15:00,1.07528,1.07537,1.07528,1.07535,0
2017/02/02,02:16:00,1.07534,1.07536,1.07506,1.07516,0
2017/02/02,02:17:00,1.07516,1.07528,1.07508,1.07522,0
2017/02/02,02:18:00,1.07521,1.07532,1.07511,1.07530,0
2017/02/02,02:19:00,1.07530,1.07536,1.07520,1.07534,0
2017/02/02,02:20:00,1.07536,1.07540,1.07520,1.07522,0
2017/02/02,02:21:00,1.07522,1.07522,1.07506,1.07507,0
2017/02/02,02:22:00,1.07505,1.07517,1.07505,1.07514,0
2017/02/02,02:23:00,1.07513,1.07522,1.07507,1.07513,0
2017/02/02,02:24:00,1.07516,1.07517,1.07506,1.07507,0
2017/02/02,02:25:00,1.07508,1.07522,1.07505,1.07505,0
2017/02/02,02:26:00,1.07509,1.07512,1.07503,1.07510,0
2017/02/02,02:27:00,1.07510,1.07510,1.07500,1.07510,0
2017/02/02,02:28:00,1.07509,1.07510,1.07499,1.07506,0
2017/02/02,02:29:00,1.07506,1.07506,1.07491,1.07491,0
2017/02/02,02:30:00,1.07492,1.07502,1.07485,1.07501,0
2017/02/02,02:31:00,1.07501,1.07508,1.07489,1.07494,0
2017/02/02,02:32:00,1.07494,1.07494,1.07470,1.07473,0
2017/02/02,02:33:00,1.07473,1.07478,1.07471,1.07472,0
2017/02/02,02:34:00,1.07473,1.07493,1.07473,1.07476,0
2017/02/02,02:35:00,1.07476,1.07502,1.07476,1.07497,0
2017/02/02,02:36:00,1.07496,1.07506,1.07492,1.07500,0
2017/02/02,02:37:00,1.07500,1.07511,1.07500,1.07511,0
2017/02/02,02:38:00,1.07510,1.07516,1.07498,1.07499,0
2017/02/02,02:39:00,1.07499,1.07507,1.07487,1.07487,0
2017/02/02,02:40:00,1.07487,1.07491,1.07480,1.07486,0
2017/02/02,02:41:00,1.07486,1.07488,1.07474,1.07482,0
2017/02/02,02:42:00,1.07483,1.07499,1.07482,1.07495,0
2017/02/02,02:43:00,1.07496,1.07504,1.07481,1.07487,0
2017/02/02,02:44:00,1.07487,1.07498,1.07484,1.07498,0
2017/02/02,02:45:00,1.07498,1.07522,1.07486,1.07516,0
2017/02/02,02:46:00,1.07516,1.07522,1.07509,1.07511,0
2017/02/02,02:47:00,1.07512,1.07540,1.07511,1.07538,0
2017/02/02,02:48:00,1.07538,1.07543,1.07529,1.07540,0
2017/02/02,02:49:00,1.07540,1.07551,1.07540,1.07542,0
2017/02/02,02:50:00,1.07543,1.07561,1.07541,1.07557,0
2017/02/02,02:51:00,1.07557,1.07559,1.07541,1.07542,0
2017/02/02,02:52:00,1.07540,1.07548,1.07533,1.07533,0
2017/02/02,02:53:00,1.07535,1.07539,1.07529,1.07536,0
2017/02/02,02:54:00,1.07536,1.07543,1.07534,1.07539,0
2017/02/02,02:55:00,1.07539,1.07545,1.07525,1.07525,0
2017/02/02,02:56:00,1.07525,1.07536,1.07514,1.07533,0
2017/02/02,02:57:00,1.07533,1.07536,1.07513,1.07525,0
2017/02/02,02:58:00,1.07516,1.07522,1.07497,1.07522,0
2017/02/02,02:59:00,1.07521,1.07527,1.07514,1.07520,0
2017/02/02,03:00:00,1.07520,1.07528,1.07516,1.07528,0
2017/02/02,03:01:00,1.07527,1.07528,1.07516,1.07517,0
2017/02/02,03:02:00,1.07517,1.07530,1.07517,1.07524,0
2017/02/02,03:03:00,1.07524,1.07548,1.07522,1.07537,0
2017/02/02,03:04:00,1.07537,1.07538,1.07524,1.07524,0
2017/02/02,03:05:00,1.07524,1.07535,1.07521,1.07533,0
2017/02/02,03:06:00,1.07533,1.07537,1.07521,1.07521,0
2017/02/02,03:07:00,1.07521,1.07523,1.07507,1.07511,0
2017/02/02,03:08:00,1.07512,1.07516,1.07505,1.07505,0
2017/02/02,03:09:00,1.07505,1.07505,1.07495,1.07497,0
2017/02/02,03:10:00,1.07497,1.07502,1.07496,1.07498,0
2017/02/02,03:11:00,1.07498,1.07511,1.07498,1.07503,0
2017/02/02,03:12:00,1.07503,1.07517,1.07490,1.07513,0
2017/02/02,03:13:00,1.07513,1.07514,1.07504,1.07510,0
2017/02/02,03:14:00,1.07509,1.07510,1.07497,1.07504,0
2017/02/02,03:15:00,1.07503,1.07506,1.07494,1.07505,0
2017/02/02,03:16:00,1.07505,1.07522,1.07501,1.07508,0
2017/02/02,03:17:00,1.07509,1.07512,1.07496,1.07496,0
2017/02/02,03:18:00,1.07496,1.07496,1.07480,1.07490,0
2017/02/02,03:19:00,1.07490,1.07498,1.07484,1.07488,0
2017/02/02,03:20:00,1.07489,1.07496,1.07486,1.07490,0
2017/02/02,03:21:00,1.07490,1.07497,1.07468,1.07474,0
2017/02/02,03:22:00,1.07475,1.07479,1.07463,1.07465,0
2017/02/02,03:23:00,1.07466,1.07484,1.07464,1.07484,0
2017/02/02,03:24:00,1.07477,1.07485,1.07477,1.07481,0
2017/02/02,03:25:00,1.07481,1.07488,1.07477,1.07482,0
2017/02/02,03:26:00,1.07482,1.07488,1.07482,1.07484,0
2017/02/02,03:27:00,1.07483,1.07495,1.07483,1.07490,0
2017/02/02,03:28:00,1.07490,1.07504,1.07487,1.07499,0
2017/02/02,03:29:00,1.07499,1.07512,1.07494,1.07503,0
2017/02/02,03:30:00,1.07502,1.07508,1.07497,1.07499,0
2017/02/02,03:31:00,1.07500,1.07540,1.07498,1.07533,0
2017/02/02,03:32:00,1.07532,1.07538,1.07509,1.07518,0
2017/02/02,03:33:00,1.07518,1.07518,1.07494,1.07502,0
2017/02/02,03:34:00,1.07502,1.07512,1.07495,1.07500,0
2017/02/02,03:35:00,1.07504,1.07520,1.07497,1.07506,0
2017/02/02,03:36:00,1.07505,1.07509,1.07494,1.07502,0
2017/02/02,03:37:00,1.07503,1.07516,1.07501,1.07513,0
2017/02/02,03:38:00,1.07512,1.07514,1.07500,1.07502,0
2017/02/02,03:39:00,1.07501,1.07503,1.07486,1.07498,0
2017/02/02,03:40:00,1.07497,1.07497,1.07487,1.07493,0
2017/02/02,03:41:00,1.07492,1.07492,1.07478,1.07481,0
2017/02/02,03:42:00,1.07480,1.07483,1.07476,1.07477,0
2017/02/02,03:43:00,1.07476,1.07478,1.07466,1.07473,0
2017/02/02,03:44:00,1.07473,1.07486,1.07472,1.07478,0
2017/02/02,03:45:00,1.07477,1.07478,1.07465,1.07466,0
2017/02/02,03:46:00,1.07465,1.07468,1.07453,1.07456,0
2017/02/02,03:47:00,1.07457,1.07461,1.07454,1.07459,0
2017/02/02,03:48:00,1.07459,1.07466,1.07458,1.07459,0
2017/02/02,03:49:00,1.07460,1.07460,1.07440,1.07440,0
2017/02/02,03:50:00,1.07439,1.07456,1.07434,1.07440,0
2017/02/02,03:51:00,1.07440,1.07446,1.07435,1.07443,0
2017/02/02,03:52:00,1.07443,1.07456,1.07439,1.07453,0
2017/02/02,03:53:00,1.07452,1.07461,1.07448,1.07452,0
2017/02/02,03:54:00,1.07452,1.07454,1.07416,1.07428,0
2017/02/02,03:55:00,1.07428,1.07445,1.07420,1.07440,0
2017/02/02,03:56:00,1.07440,1.07440,1.07394,1.07403,0
2017/02/02,03:57:00,1.07403,1.07418,1.07397,1.07397,0
2017/02/02,03:58:00,1.07397,1.07420,1.07393,1.07418,0
2017/02/02,03:59:00,1.07419,1.07433,1.07411,1.07414,0
2017/02/02,04:00:00,1.07414,1.07440,1.07394,1.07420,0
2017/02/02,04:01:00,1.07415,1.07636,1.07338,1.07580,0
2017/02/02,04:02:00,1.07579,1.07650,1.07547,1.07616,0
2017/02/02,04:03:00,1.07616,1.07632,1.07528,1.07600,0
2017/02/02,04:04:00,1.07601,1.07643,1.07562,1.07620,0
2017/02/02,04:05:00,1.07619,1.07690,1.07619,1.07679,0
2017/02/02,04:06:00,1.07677,1.07827,1.07676,1.07785,0
2017/02/02,04:07:00,1.07784,1.07826,1.07770,1.07796,0
2017/02/02,04:08:00,1.07797,1.07813,1.07707,1.07739,0
2017/02/02,04:09:00,1.07741,1.07780,1.07709,1.07725,0
2017/02/02,04:10:00,1.07724,1.07724,1.07597,1.07668,0
2017/02/02,04:11:00,1.07668,1.07671,1.07557,1.07572,0
2017/02/02,04:12:00,1.07572,1.07575,1.07514,1.07529,0
2017/02/02,04:13:00,1.07528,1.07553,1.07471,1.07535,0
2017/02/02,04:14:00,1.07536,1.07542,1.07441,1.07470,0
2017/02/02,04:15:00,1.07467,1.07469,1.07352,1.07442,0
2017/02/02,04:16:00,1.07442,1.07563,1.07424,1.07536,0
2017/02/02,04:17:00,1.07536,1.07579,1.07443,1.07562,0
2017/02/02,04:18:00,1.07563,1.07577,1.07492,1.07544,0
2017/02/02,04:19:00,1.07544,1.07598,1.07544,1.07574,0
2017/02/02,04:20:00,1.07574,1.07579,1.07523,1.07538,0
2017/02/02,04:21:00,1.07540,1.07563,1.07510,1.07542,0
2017/02/02,04:22:00,1.07541,1.07573,1.07535,1.07543,0
2017/02/02,04:23:00,1.07542,1.07575,1.07511,1.07575,0
2017/02/02,04:24:00,1.07574,1.07583,1.07544,1.07570,0
2017/02/02,04:25:00,1.07570,1.07668,1.07570,1.07665,0
2017/02/02,04:26:00,1.07665,1.07684,1.07605,1.07646,0
2017/02/02,04:27:00,1.07646,1.07708,1.07646,1.07704,0
2017/02/02,04:28:00,1.07705,1.07729,1.07652,1.07661,0
2017/02/02,04:29:00,1.07661,1.07683,1.07634,1.07668,0
2017/02/02,04:30:00,1.07668,1.07706,1.07640,1.07703,0
2017/02/02,04:31:00,1.07704,1.07741,1.07700,1.07706,0
2017/02/02,04:32:00,1.07706,1.07758,1.07700,1.07748,0
2017/02/02,04:33:00,1.07748,1.07799,1.07748,1.07798,0
2017/02/02,04:34:00,1.07799,1.07816,1.07760,1.07802,0
2017/02/02,04:35:00,1.07802,1.07826,1.07784,1.07804,0
2017/02/02,04:36:00,1.07804,1.07860,1.07804,1.07812,0
2017/02/02,04:37:00,1.07810,1.07830,1.07736,1.07742,0
2017/02/02,04:38:00,1.07742,1.07762,1.07729,1.07743,0
2017/02/02,04:39:00,1.07743,1.07780,1.07726,1.07762,0
2017/02/02,04:40:00,1.07762,1.07808,1.07746,1.07799,0
2017/02/02,04:41:00,1.07800,1.07853,1.07777,1.07820,0
2017/02/02,04:42:00,1.07820,1.07859,1.07811,1.07843,0
2017/02/02,04:43:00,1.07844,1.07851,1.07810,1.07831,0
2017/02/02,04:44:00,1.07830,1.07845,1.07804,1.07844,0
2017/02/02,04:45:00,1.07843,1.07887,1.07830,1.07875,0
2017/02/02,04:46:00,1.07875,1.07883,1.07825,1.07869,0
2017/02/02,04:47:00,1.07869,1.07870,1.07831,1.07862,0
2017/02/02,04:48:00,1.07861,1.07891,1.07859,1.07877,0
2017/02/02,04:49:00,1.07877,1.07886,1.07847,1.07848,0
2017/02/02,04:50:00,1.07845,1.07845,1.07809,1.07812,0
2017/02/02,04:51:00,1.07813,1.07841,1.07807,1.07841,0
2017/02/02,04:52:00,1.07841,1.07850,1.07800,1.07806,0
2017/02/02,04:53:00,1.07805,1.07819,1.07791,1.07804,0
2017/02/02,04:54:00,1.07803,1.07819,1.07773,1.07800,0
2017/02/02,04:55:00,1.07800,1.07810,1.07786,1.07789,0
2017/02/02,04:56:00,1.07789,1.07817,1.07789,1.07811,0
2017/02/02,04:57:00,1.07812,1.07865,1.07811,1.07855,0
2017/02/02,04:58:00,1.07855,1.07855,1.07780,1.07788,0
2017/02/02,04:59:00,1.07788,1.07801,1.07763,1.07782,0
2017/02/02,05:00:00,1.07782,1.07786,1.07751,1.07761,0
2017/02/02,05:01:00,1.07761,1.07765,1.07724,1.07765,0
2017/02/02,05:02:00,1.07765,1.07806,1.07757,1.07763,0
2017/02/02,05:03:00,1.07763,1.07786,1.07741,1.07749,0
2017/02/02,05:04:00,1.07749,1.07755,1.07730,1.07749,0
2017/02/02,05:05:00,1.07749,1.07767,1.07738,1.07757,0
2017/02/02,05:06:00,1.07757,1.07757,1.07718,1.07735,0
2017/02/02,05:07:00,1.07736,1.07780,1.07736,1.07780,0
2017/02/02,05:08:00,1.07780,1.07790,1.07770,1.07780,0
2017/02/02,05:09:00,1.07781,1.07781,1.07747,1.07772,0
2017/02/02,05:10:00,1.07772,1.07773,1.07737,1.07751,0
2017/02/02,05:11:00,1.07752,1.07774,1.07727,1.07728,0
2017/02/02,05:12:00,1.07727,1.07742,1.07690,1.07707,0
2017/02/02,05:13:00,1.07707,1.07718,1.07701,1.07716,0
2017/02/02,05:14:00,1.07717,1.07728,1.07686,1.07697,0
2017/02/02,05:15:00,1.07696,1.07705,1.07688,1.07700,0
2017/02/02,05:16:00,1.07700,1.07716,1.07682,1.07713,0
2017/02/02,05:17:00,1.07712,1.07755,1.07709,1.07723,0
2017/02/02,05:18:00,1.07722,1.07723,1.07705,1.07714,0
2017/02/02,05:19:00,1.07714,1.07725,1.07711,1.07713,0
2017/02/02,05:20:00,1.07713,1.07727,1.07697,1.07711,0
2017/02/02,05:21:00,1.07711,1.07719,1.07703,1.07708,0
2017/02/02,05:22:00,1.07708,1.07721,1.07705,1.07720,0
2017/02/02,05:23:00,1.07719,1.07731,1.07697,1.07728,0
2017/02/02,05:24:00,1.07728,1.07746,1.07717,1.07736,0
2017/02/02,05:25:00,1.07737,1.07746,1.07707,1.07719,0
2017/02/02,05:26:00,1.07718,1.07719,1.07696,1.07711,0
2017/02/02,05:27:00,1.07711,1.07723,1.07695,1.07710,0
2017/02/02,05:28:00,1.07710,1.07711,1.07694,1.07694,0
2017/02/02,05:29:00,1.07694,1.07703,1.07682,1.07685,0
2017/02/02,05:30:00,1.07685,1.07697,1.07677,1.07692,0
2017/02/02,05:31:00,1.07691,1.07702,1.07687,1.07689,0
2017/02/02,05:32:00,1.07689,1.07690,1.07668,1.07671,0
2017/02/02,05:33:00,1.07672,1.07679,1.07665,1.07673,0
2017/02/02,05:34:00,1.07674,1.07679,1.07654,1.07665,0
2017/02/02,05:35:00,1.07663,1.07670,1.07651,1.07662,0
2017/02/02,05:36:00,1.07663,1.07664,1.07648,1.07661,0
2017/02/02,05:37:00,1.07660,1.07670,1.07655,1.07670,0
2017/02/02,05:38:00,1.07671,1.07683,1.07671,1.07683,0
2017/02/02,05:39:00,1.07683,1.07684,1.07667,1.07679,0
2017/02/02,05:40:00,1.07679,1.07687,1.07674,1.07687,0
2017/02/02,05:41:00,1.07687,1.07687,1.07672,1.07672,0
2017/02/02,05:42:00,1.07672,1.07673,1.07653,1.07660,0
2017/02/02,05:43:00,1.07659,1.07674,1.07647,1.07668,0
2017/02/02,05:44:00,1.07668,1.07690,1.07668,1.07683,0
2017/02/02,05:45:00,1.07682,1.07721,1.07680,1.07714,0
2017/02/02,05:46:00,1.07713,1.07717,1.07698,1.07710,0
2017/02/02,05:47:00,1.07711,1.07740,1.07707,1.07740,0
2017/02/02,05:48:00,1.07741,1.07747,1.07725,1.07736,0
2017/02/02,05:49:00,1.07737,1.07743,1.07714,1.07726,0
2017/02/02,05:50:00,1.07727,1.07733,1.07709,1.07717,0
2017/02/02,05:51:00,1.07718,1.07718,1.07703,1.07704,0
2017/02/02,05:52:00,1.07704,1.07708,1.07686,1.07689,0
2017/02/02,05:53:00,1.07691,1.07701,1.07684,1.07696,0
2017/02/02,05:54:00,1.07693,1.07693,1.07682,1.07690,0
2017/02/02,05:55:00,1.07690,1.07695,1.07672,1.07690,0
2017/02/02,05:56:00,1.07690,1.07726,1.07687,1.07726,0
2017/02/02,05:57:00,1.07726,1.07726,1.07712,1.07716,0
2017/02/02,05:58:00,1.07715,1.07718,1.07703,1.07707,0
2017/02/02,05:59:00,1.07707,1.07714,1.07701,1.07706,0
2017/02/02,06:00:00,1.07706,1.07714,1.07694,1.07697,0
2017/02/02,06:01:00,1.07694,1.07704,1.07689,1.07695,0
2017/02/02,06:02:00,1.07697,1.07699,1.07687,1.07699,0
2017/02/02,06:03:00,1.07700,1.07713,1.07698,1.07698,0
2017/02/02,06:04:00,1.07699,1.07707,1.07698,1.07707,0
2017/02/02,06:05:00,1.07705,1.07709,1.07693,1.07696,0
2017/02/02,06:06:00,1.07697,1.07701,1.07695,1.07697,0
2017/02/02,06:07:00,1.07698,1.07699,1.07698,1.07698,0
2017/02/02,06:08:00,1.07699,1.07704,1.07695,1.07704,0
2017/02/02,06:09:00,1.07703,1.07703,1.07697,1.07697,0
2017/02/02,06:10:00,1.07697,1.07702,1.07697,1.07701,0
2017/02/02,06:11:00,1.07700,1.07709,1.07698,1.07706,0
2017/02/02,06:12:00,1.07706,1.07713,1.07704,1.07708,0
2017/02/02,06:13:00,1.07707,1.07711,1.07702,1.07711,0
2017/02/02,06:14:00,1.07711,1.07711,1.07706,1.07711,0
2017/02/02,06:15:00,1.07711,1.07723,1.07709,1.07723,0
2017/02/02,06:16:00,1.07724,1.07728,1.07721,1.07728,0
2017/02/02,06:17:00,1.07728,1.07728,1.07726,1.07727,0
2017/02/02,06:18:00,1.07726,1.07726,1.07716,1.07716,0
2017/02/02,06:19:00,1.07716,1.07727,1.07716,1.07727,0
2017/02/02,06:20:00,1.07727,1.07728,1.07718,1.07718,0
2017/02/02,06:21:00,1.07719,1.07724,1.07719,1.07723,0
2017/02/02,06:22:00,1.07721,1.07732,1.07708,1.07724,0
2017/02/02,06:23:00,1.07726,1.07726,1.07713,1.07715,0
2017/02/02,06:24:00,1.07714,1.07715,1.07710,1.07711,0
2017/02/02,06:25:00,1.07711,1.07711,1.07707,1.07710,0
2017/02/02,06:26:00,1.07707,1.07709,1.07703,1.07708,0
2017/02/02,06:27:00,1.07709,1.07709,1.07705,1.07707,0
2017/02/02,06:28:00,1.07708,1.07710,1.07707,1.07710,0
2017/02/02,06:29:00,1.07710,1.07712,1.07706,1.07708,0
2017/02/02,06:30:00,1.07707,1.07709,1.07704,1.07708,0
2017/02/02,06:31:00,1.07708,1.07709,1.07707,1.07708,0
2017/02/02,06:32:00,1.07707,1.07707,1.07705,1.07705,0
2017/02/02,06:33:00,1.07706,1.07707,1.07700,1.07700,0
2017/02/02,06:34:00,1.07700,1.07703,1.07700,1.07700,0
2017/02/02,06:35:00,1.07700,1.07703,1.07698,1.07698,0
2017/02/02,06:36:00,1.07699,1.07701,1.07695,1.07698,0
2017/02/02,06:37:00,1.07697,1.07697,1.07693,1.07693,0
2017/02/02,06:38:00,1.07692,1.07694,1.07685,1.07685,0
2017/02/02,06:39:00,1.07684,1.07684,1.07663,1.07667,0
2017/02/02,06:40:00,1.07667,1.07669,1.07636,1.07646,0
2017/02/02,06:41:00,1.07647,1.07650,1.07641,1.07642,0
2017/02/02,06:42:00,1.07643,1.07650,1.07640,1.07643,0
2017/02/02,06:43:00,1.07643,1.07665,1.07641,1.07663,0
2017/02/02,06:44:00,1.07663,1.07670,1.07663,1.07669,0
2017/02/02,06:45:00,1.07668,1.07670,1.07662,1.07668,0
2017/02/02,06:46:00,1.07668,1.07677,1.07668,1.07674,0
2017/02/02,06:47:00,1.07675,1.07677,1.07669,1.07674,0
2017/02/02,06:48:00,1.07674,1.07678,1.07672,1.07672,0
2017/02/02,06:49:00,1.07672,1.07678,1.07669,1.07671,0
2017/02/02,06:50:00,1.07672,1.07680,1.07672,1.07677,0
2017/02/02,06:51:00,1.07676,1.07677,1.07670,1.07671,0
2017/02/02,06:52:00,1.07673,1.07679,1.07673,1.07676,0
2017/02/02,06:53:00,1.07676,1.07680,1.07676,1.07680,0
2017/02/02,06:54:00,1.07680,1.07695,1.07680,1.07694,0
2017/02/02,06:55:00,1.07693,1.07698,1.07689,1.07695,0
2017/02/02,06:56:00,1.07694,1.07707,1.07694,1.07706,0
2017/02/02,06:57:00,1.07704,1.07709,1.07702,1.07708,0
2017/02/02,06:58:00,1.07709,1.07709,1.07698,1.07699,0
2017/02/02,06:59:00,1.07699,1.07700,1.07687,1.07693,0
2017/02/02,07:05:00,1.07704,1.07726,1.07697,1.07702,0
2017/02/02,07:06:00,1.07703,1.07705,1.07699,1.07701,0
2017/02/02,07:07:00,1.07702,1.07702,1.07701,1.07701,0
2017/02/02,07:08:00,1.07701,1.07701,1.07695,1.07699,0
2017/02/02,07:09:00,1.07699,1.07699,1.07694,1.07695,0
2017/02/02,07:10:00,1.07695,1.07699,1.07693,1.07693,0
2017/02/02,07:11:00,1.07694,1.07695,1.07685,1.07685,0
2017/02/02,07:12:00,1.07685,1.07692,1.07685,1.07688,0
2017/02/02,07:13:00,1.07688,1.07701,1.07687,1.07690,0
2017/02/02,07:14:00,1.07690,1.07701,1.07669,1.07701,0
2017/02/02,07:15:00,1.07701,1.07701,1.07687,1.07701,0
2017/02/02,07:16:00,1.07701,1.07701,1.07698,1.07698,0
2017/02/02,07:17:00,1.07698,1.07703,1.07679,1.07682,0
2017/02/02,07:18:00,1.07682,1.07687,1.07679,1.07687,0
2017/02/02,07:19:00,1.07687,1.07687,1.07678,1.07678,0
2017/02/02,07:20:00,1.07680,1.07680,1.07677,1.07677,0
2017/02/02,07:21:00,1.07677,1.07680,1.07674,1.07677,0
2017/02/02,07:22:00,1.07677,1.07678,1.07653,1.07665,0
2017/02/02,07:23:00,1.07666,1.07670,1.07665,1.07668,0
2017/02/02,07:24:00,1.07668,1.07674,1.07652,1.07666,0
2017/02/02,07:25:00,1.07667,1.07667,1.07661,1.07661,0
2017/02/02,07:26:00,1.07661,1.07667,1.07660,1.07665,0
2017/02/02,07:27:00,1.07666,1.07674,1.07663,1.07668,0
2017/02/02,07:28:00,1.07668,1.07668,1.07650,1.07650,0
2017/02/02,07:29:00,1.07650,1.07652,1.07650,1.07652,0
2017/02/02,07:30:00,1.07652,1.07656,1.07652,1.07655,0
2017/02/02,07:31:00,1.07655,1.07668,1.07648,1.07649,0
2017/02/02,07:32:00,1.07648,1.07654,1.07639,1.07654,0
2017/02/02,07:33:00,1.07654,1.07669,1.07653,1.07667,0
2017/02/02,07:34:00,1.07666,1.07667,1.07628,1.07631,0
2017/02/02,07:35:00,1.07632,1.07642,1.07625,1.07642,0
2017/02/02,07:36:00,1.07641,1.07650,1.07629,1.07650,0
2017/02/02,07:37:00,1.07651,1.07656,1.07648,1.07649,0
2017/02/02,07:38:00,1.07649,1.07680,1.07649,1.07669,0
2017/02/02,07:39:00,1.07668,1.07671,1.07666,1.07666,0
2017/02/02,07:40:00,1.07666,1.07671,1.07647,1.07647,0
2017/02/02,07:41:00,1.07647,1.07653,1.07631,1.07639,0
2017/02/02,07:42:00,1.07636,1.07655,1.07636,1.07649,0
2017/02/02,07:43:00,1.07649,1.07649,1.07648,1.07648,0
2017/02/02,07:44:00,1.07648,1.07648,1.07647,1.07647,0
2017/02/02,07:45:00,1.07653,1.07653,1.07651,1.07653,0
2017/02/02,07:46:00,1.07653,1.07656,1.07653,1.07655,0
2017/02/02,07:47:00,1.07655,1.07657,1.07645,1.07645,0
2017/02/02,07:48:00,1.07650,1.07666,1.07649,1.07666,0
2017/02/02,07:49:00,1.07667,1.07668,1.07661,1.07662,0
2017/02/02,07:50:00,1.07661,1.07664,1.07661,1.07662,0
2017/02/02,07:51:00,1.07662,1.07663,1.07655,1.07655,0
2017/02/02,07:52:00,1.07656,1.07660,1.07656,1.07659,0
2017/02/02,07:53:00,1.07659,1.07664,1.07658,1.07664,0
2017/02/02,07:54:00,1.07664,1.07668,1.07638,1.07642,0
2017/02/02,07:55:00,1.07647,1.07661,1.07647,1.07660,0
2017/02/02,07:56:00,1.07660,1.07660,1.07640,1.07640,0
2017/02/02,07:57:00,1.07649,1.07662,1.07649,1.07662,0
2017/02/02,07:58:00,1.07662,1.07662,1.07660,1.07662,0
2017/02/02,07:59:00,1.07662,1.07669,1.07660,1.07668,0
2017/02/02,08:00:00,1.07668,1.07673,1.07668,1.07672,0
2017/02/02,08:01:00,1.07669,1.07675,1.07657,1.07671,0
2017/02/02,08:02:00,1.07671,1.07672,1.07660,1.07672,0
2017/02/02,08:03:00,1.07673,1.07674,1.07668,1.07668,0
2017/02/02,08:04:00,1.07668,1.07669,1.07662,1.07663,0
2017/02/02,08:05:00,1.07662,1.07665,1.07657,1.07663,0
2017/02/02,08:06:00,1.07662,1.07662,1.07650,1.07652,0
2017/02/02,08:07:00,1.07654,1.07669,1.07651,1.07663,0
2017/02/02,08:08:00,1.07662,1.07671,1.07660,1.07671,0
2017/02/02,08:09:00,1.07670,1.07672,1.07658,1.07665,0
2017/02/02,08:10:00,1.07664,1.07672,1.07660,1.07671,0
2017/02/02,08:11:00,1.07670,1.07671,1.07657,1.07658,0
2017/02/02,08:12:00,1.07657,1.07661,1.07655,1.07661,0
2017/02/02,08:13:00,1.07661,1.07661,1.07656,1.07656,0
2017/02/02,08:14:00,1.07657,1.07661,1.07657,1.07660,0
2017/02/02,08:15:00,1.07659,1.07664,1.07657,1.07661,0
2017/02/02,08:16:00,1.07662,1.07662,1.07652,1.07654,0
2017/02/02,08:17:00,1.07654,1.07660,1.07654,1.07657,0
2017/02/02,08:18:00,1.07656,1.07660,1.07648,1.07649,0
2017/02/02,08:19:00,1.07648,1.07661,1.07648,1.07659,0
2017/02/02,08:20:00,1.07659,1.07659,1.07646,1.07647,0
2017/02/02,08:21:00,1.07647,1.07648,1.07624,1.07625,0
2017/02/02,08:22:00,1.07625,1.07625,1.07623,1.07624,0
2017/02/02,08:23:00,1.07624,1.07655,1.07624,1.07646,0
2017/02/02,08:24:00,1.07647,1.07663,1.07646,1.07657,0
2017/02/02,08:25:00,1.07658,1.07661,1.07649,1.07657,0
2017/02/02,08:26:00,1.07657,1.07662,1.07645,1.07659,0
2017/02/02,08:27:00,1.07660,1.07666,1.07660,1.07664,0
2017/02/02,08:28:00,1.07664,1.07664,1.07662,1.07664,0
2017/02/02,08:29:00,1.07663,1.07665,1.07663,1.07665,0
2017/02/02,08:30:00,1.07664,1.07682,1.07660,1.07675,0
2017/02/02,08:31:00,1.07676,1.07676,1.07657,1.07668,0
2017/02/02,08:32:00,1.07669,1.07676,1.07668,1.07671,0
2017/02/02,08:33:00,1.07671,1.07674,1.07669,1.07674,0
2017/02/02,08:34:00,1.07674,1.07683,1.07674,1.07683,0
2017/02/02,08:35:00,1.07683,1.07705,1.07683,1.07701,0
2017/02/02,08:36:00,1.07701,1.07706,1.07697,1.07704,0
2017/02/02,08:37:00,1.07704,1.07710,1.07698,1.07702,0
2017/02/02,08:38:00,1.07702,1.07717,1.07699,1.07701,0
2017/02/02,08:39:00,1.07701,1.07716,1.07701,1.07714,0
2017/02/02,08:40:00,1.07713,1.07713,1.07703,1.07704,0
2017/02/02,08:41:00,1.07704,1.07704,1.07693,1.07693,0
2017/02/02,08:42:00,1.07692,1.07695,1.07690,1.07695,0
2017/02/02,08:43:00,1.07695,1.07695,1.07690,1.07691,0
2017/02/02,08:44:00,1.07691,1.07711,1.07691,1.07711,0
2017/02/02,08:45:00,1.07711,1.07712,1.07687,1.07690,0
2017/02/02,08:46:00,1.07690,1.07690,1.07677,1.07678,0
2017/02/02,08:47:00,1.07677,1.07681,1.07667,1.07667,0
2017/02/02,08:48:00,1.07666,1.07670,1.07664,1.07667,0
2017/02/02,08:49:00,1.07667,1.07680,1.07666,1.07674,0
2017/02/02,08:50:00,1.07675,1.07677,1.07671,1.07671,0
2017/02/02,08:51:00,1.07671,1.07681,1.07666,1.07673,0
2017/02/02,08:52:00,1.07672,1.07672,1.07642,1.07646,0
2017/02/02,08:53:00,1.07645,1.07658,1.07645,1.07657,0
2017/02/02,08:54:00,1.07658,1.07662,1.07657,1.07662,0
2017/02/02,08:55:00,1.07663,1.07665,1.07660,1.07664,0
2017/02/02,08:56:00,1.07665,1.07666,1.07654,1.07658,0
2017/02/02,08:57:00,1.07659,1.07665,1.07658,1.07665,0
2017/02/02,08:58:00,1.07665,1.07674,1.07665,1.07669,0
2017/02/02,08:59:00,1.07668,1.07675,1.07660,1.07670,0
2017/02/02,09:00:00,1.07671,1.07701,1.07670,1.07695,0
2017/02/02,09:01:00,1.07687,1.07694,1.07649,1.07683,0
2017/02/02,09:02:00,1.07683,1.07699,1.07682,1.07699,0
2017/02/02,09:03:00,1.07698,1.07706,1.07688,1.07690,0
2017/02/02,09:04:00,1.07690,1.07711,1.07690,1.07711,0
2017/02/02,09:05:00,1.07711,1.07719,1.07705,1.07713,0
2017/02/02,09:06:00,1.07714,1.07718,1.07703,1.07712,0
2017/02/02,09:07:00,1.07706,1.07725,1.07706,1.07715,0
2017/02/02,09:08:00,1.07714,1.07715,1.07685,1.07688,0
2017/02/02,09:09:00,1.07688,1.07691,1.07683,1.07688,0
2017/02/02,09:10:00,1.07689,1.07702,1.07682,1.07698,0
2017/02/02,09:11:00,1.07699,1.07706,1.07698,1.07705,0
2017/02/02,09:12:00,1.07705,1.07708,1.07701,1.07707,0
2017/02/02,09:13:00,1.07708,1.07750,1.07708,1.07734,0
2017/02/02,09:14:00,1.07735,1.07750,1.07710,1.07731,0
2017/02/02,09:15:00,1.07731,1.07736,1.07717,1.07728,0
2017/02/02,09:16:00,1.07729,1.07748,1.07725,1.07733,0
2017/02/02,09:17:00,1.07734,1.07743,1.07734,1.07743,0
2017/02/02,09:18:00,1.07742,1.07746,1.07734,1.07742,0
2017/02/02,09:19:00,1.07743,1.07743,1.07724,1.07733,0
2017/02/02,09:20:00,1.07732,1.07738,1.07721,1.07725,0
2017/02/02,09:21:00,1.07724,1.07726,1.07710,1.07717,0
2017/02/02,09:22:00,1.07714,1.07735,1.07704,1.07729,0
2017/02/02,09:23:00,1.07730,1.07736,1.07725,1.07733,0
2017/02/02,09:24:00,1.07734,1.07761,1.07734,1.07749,0
2017/02/02,09:25:00,1.07749,1.07764,1.07749,1.07758,0
2017/02/02,09:26:00,1.07757,1.07766,1.07750,1.07761,0
2017/02/02,09:27:00,1.07760,1.07766,1.07759,1.07761,0
2017/02/02,09:28:00,1.07763,1.07764,1.07761,1.07762,0
2017/02/02,09:29:00,1.07763,1.07781,1.07759,1.07772,0
2017/02/02,09:30:00,1.07771,1.07777,1.07734,1.07741,0
2017/02/02,09:31:00,1.07739,1.07790,1.07738,1.07780,0
2017/02/02,09:32:00,1.07780,1.07800,1.07780,1.07799,0
2017/02/02,09:33:00,1.07798,1.07803,1.07795,1.07795,0
2017/02/02,09:34:00,1.07795,1.07801,1.07791,1.07800,0
2017/02/02,09:35:00,1.07799,1.07833,1.07797,1.07830,0
2017/02/02,09:36:00,1.07830,1.07830,1.07797,1.07802,0
2017/02/02,09:37:00,1.07801,1.07827,1.07801,1.07812,0
2017/02/02,09:38:00,1.07811,1.07819,1.07804,1.07806,0
2017/02/02,09:39:00,1.07806,1.07815,1.07773,1.07778,0
2017/02/02,09:40:00,1.07777,1.07791,1.07769,1.07784,0
2017/02/02,09:41:00,1.07784,1.07785,1.07781,1.07784,0
2017/02/02,09:42:00,1.07784,1.07787,1.07776,1.07779,0
2017/02/02,09:43:00,1.07779,1.07782,1.07768,1.07768,0
2017/02/02,09:44:00,1.07769,1.07785,1.07769,1.07777,0
2017/02/02,09:45:00,1.07777,1.07782,1.07777,1.07778,0
2017/02/02,09:46:00,1.07779,1.07814,1.07774,1.07808,0
2017/02/02,09:47:00,1.07809,1.07812,1.07796,1.07804,0
2017/02/02,09:48:00,1.07804,1.07815,1.07793,1.07800,0
2017/02/02,09:49:00,1.07802,1.07803,1.07797,1.07800,0
2017/02/02,09:50:00,1.07799,1.07801,1.07796,1.07801,0
2017/02/02,09:51:00,1.07802,1.07809,1.07797,1.07802,0
2017/02/02,09:52:00,1.07803,1.07813,1.07802,1.07804,0
2017/02/02,09:53:00,1.07804,1.07807,1.07782,1.07783,0
2017/02/02,09:54:00,1.07784,1.07789,1.07772,1.07778,0
2017/02/02,09:55:00,1.07779,1.07799,1.07779,1.07796,0
2017/02/02,09:56:00,1.07796,1.07811,1.07787,1.07811,0
2017/02/02,09:57:00,1.07810,1.07811,1.07802,1.07811,0
2017/02/02,09:58:00,1.07811,1.07824,1.07809,1.07816,0
2017/02/02,09:59:00,1.07817,1.07823,1.07814,1.07814,0
2017/02/02,10:00:00,1.07814,1.07835,1.07814,1.07835,0
2017/02/02,10:01:00,1.07835,1.07875,1.07830,1.07870,0
2017/02/02,10:02:00,1.07870,1.07880,1.07853,1.07861,0
2017/02/02,10:03:00,1.07861,1.07862,1.07846,1.07862,0
2017/02/02,10:04:00,1.07861,1.07862,1.07848,1.07850,0
2017/02/02,10:05:00,1.07850,1.07855,1.07849,1.07850,0
2017/02/02,10:06:00,1.07850,1.07861,1.07839,1.07850,0
2017/02/02,10:07:00,1.07850,1.07861,1.07849,1.07861,0
2017/02/02,10:08:00,1.07861,1.07863,1.07847,1.07850,0
2017/02/02,10:09:00,1.07849,1.07856,1.07848,1.07848,0
2017/02/02,10:10:00,1.07846,1.07858,1.07846,1.07852,0
2017/02/02,10:11:00,1.07852,1.07862,1.07852,1.07861,0
2017/02/02,10:12:00,1.07860,1.07868,1.07852,1.07857,0
2017/02/02,10:13:00,1.07857,1.07857,1.07826,1.07826,0
2017/02/02,10:14:00,1.07825,1.07829,1.07815,1.07820,0
2017/02/02,10:15:00,1.07820,1.07826,1.07811,1.07817,0
2017/02/02,10:16:00,1.07817,1.07820,1.07806,1.07806,0
2017/02/02,10:17:00,1.07807,1.07813,1.07806,1.07806,0
2017/02/02,10:18:00,1.07806,1.07811,1.07794,1.07798,0
2017/02/02,10:19:00,1.07798,1.07811,1.07795,1.07799,0
2017/02/02,10:20:00,1.07800,1.07807,1.07797,1.07800,0
2017/02/02,10:21:00,1.07801,1.07820,1.07799,1.07799,0
2017/02/02,10:22:00,1.07798,1.07804,1.07797,1.07800,0
2017/02/02,10:23:00,1.07799,1.07818,1.07799,1.07818,0
2017/02/02,10:24:00,1.07818,1.07822,1.07806,1.07807,0
2017/02/02,10:25:00,1.07807,1.07808,1.07785,1.07791,0
2017/02/02,10:26:00,1.07799,1.07813,1.07788,1.07802,0
2017/02/02,10:27:00,1.07802,1.07812,1.07801,1.07801,0
2017/02/02,10:28:00,1.07800,1.07811,1.07794,1.07809,0
2017/02/02,10:29:00,1.07808,1.07810,1.07801,1.07806,0
2017/02/02,10:30:00,1.07806,1.07806,1.07795,1.07795,0
2017/02/02,10:31:00,1.07797,1.07800,1.07788,1.07788,0
2017/02/02,10:32:00,1.07788,1.07799,1.07783,1.07789,0
2017/02/02,10:33:00,1.07788,1.07796,1.07785,1.07794,0
2017/02/02,10:34:00,1.07794,1.07794,1.07779,1.07779,0
2017/02/02,10:35:00,1.07778,1.07786,1.07770,1.07774,0
2017/02/02,10:36:00,1.07775,1.07780,1.07768,1.07769,0
2017/02/02,10:37:00,1.07770,1.07775,1.07763,1.07769,0
2017/02/02,10:38:00,1.07769,1.07800,1.07768,1.07794,0
2017/02/02,10:39:00,1.07793,1.07807,1.07793,1.07807,0
2017/02/02,10:40:00,1.07807,1.07811,1.07794,1.07811,0
2017/02/02,10:41:00,1.07810,1.07812,1.07797,1.07797,0
2017/02/02,10:42:00,1.07798,1.07808,1.07790,1.07800,0
2017/02/02,10:43:00,1.07801,1.07813,1.07800,1.07813,0
2017/02/02,10:44:00,1.07813,1.07822,1.07811,1.07813,0
2017/02/02,10:45:00,1.07813,1.07814,1.07802,1.07806,0
2017/02/02,10:46:00,1.07806,1.07809,1.07796,1.07798,0
2017/02/02,10:47:00,1.07798,1.07810,1.07798,1.07804,0
2017/02/02,10:48:00,1.07804,1.07805,1.07797,1.07800,0
2017/02/02,10:49:00,1.07800,1.07816,1.07795,1.07811,0
2017/02/02,10:50:00,1.07811,1.07837,1.07805,1.07837,0
2017/02/02,10:51:00,1.07837,1.07840,1.07821,1.07822,0
2017/02/02,10:52:00,1.07821,1.07827,1.07817,1.07819,0
2017/02/02,10:53:00,1.07820,1.07830,1.07814,1.07816,0
2017/02/02,10:54:00,1.07815,1.07827,1.07804,1.07814,0
2017/02/02,10:55:00,1.07815,1.07824,1.07810,1.07824,0
2017/02/02,10:56:00,1.07825,1.07848,1.07825,1.07833,0
2017/02/02,10:57:00,1.07831,1.07833,1.07820,1.07823,0
2017/02/02,10:58:00,1.07821,1.07830,1.07818,1.07820,0
2017/02/02,10:59:00,1.07821,1.07828,1.07817,1.07828,0
2017/02/02,11:00:00,1.07827,1.07833,1.07819,1.07829,0
2017/02/02,11:01:00,1.07828,1.07843,1.07828,1.07839,0
2017/02/02,11:02:00,1.07838,1.07839,1.07827,1.07832,0
2017/02/02,11:03:00,1.07832,1.07833,1.07829,1.07833,0
2017/02/02,11:04:00,1.07834,1.07834,1.07827,1.07827,0
2017/02/02,11:05:00,1.07826,1.07827,1.07822,1.07826,0
2017/02/02,11:06:00,1.07826,1.07833,1.07817,1.07818,0
2017/02/02,11:07:00,1.07818,1.07818,1.07800,1.07802,0
2017/02/02,11:08:00,1.07802,1.07806,1.07796,1.07797,0
2017/02/02,11:09:00,1.07797,1.07802,1.07794,1.07797,0
2017/02/02,11:10:00,1.07800,1.07801,1.07790,1.07791,0
2017/02/02,11:11:00,1.07792,1.07812,1.07792,1.07810,0
2017/02/02,11:12:00,1.07810,1.07815,1.07794,1.07794,0
2017/02/02,11:13:00,1.07795,1.07795,1.07792,1.07794,0
2017/02/02,11:14:00,1.07794,1.07801,1.07794,1.07796,0
2017/02/02,11:15:00,1.07795,1.07795,1.07791,1.07791,0
2017/02/02,11:16:00,1.07791,1.07796,1.07787,1.07792,0
2017/02/02,11:17:00,1.07792,1.07795,1.07781,1.07781,0
2017/02/02,11:18:00,1.07782,1.07788,1.07772,1.07788,0
2017/02/02,11:19:00,1.07788,1.07795,1.07779,1.07782,0
2017/02/02,11:20:00,1.07782,1.07790,1.07779,1.07785,0
2017/02/02,11:21:00,1.07785,1.07787,1.07773,1.07777,0
2017/02/02,11:22:00,1.07777,1.07787,1.07775,1.07778,0
2017/02/02,11:23:00,1.07778,1.07788,1.07774,1.07782,0
2017/02/02,11:24:00,1.07781,1.07793,1.07774,1.07780,0
2017/02/02,11:25:00,1.07781,1.07797,1.07779,1.07793,0
2017/02/02,11:26:00,1.07792,1.07802,1.07785,1.07795,0
2017/02/02,11:27:00,1.07796,1.07796,1.07779,1.07781,0
2017/02/02,11:28:00,1.07783,1.07800,1.07782,1.07799,0
2017/02/02,11:29:00,1.07800,1.07808,1.07795,1.07797,0
2017/02/02,11:30:00,1.07797,1.07814,1.07793,1.07797,0
2017/02/02,11:31:00,1.07796,1.07806,1.07785,1.07789,0
2017/02/02,11:32:00,1.07790,1.07798,1.07786,1.07797,0
2017/02/02,11:33:00,1.07796,1.07797,1.07776,1.07776,0
2017/02/02,11:34:00,1.07776,1.07799,1.07766,1.07789,0
2017/02/02,11:35:00,1.07790,1.07790,1.07770,1.07790,0
2017/02/02,11:36:00,1.07789,1.07802,1.07788,1.07788,0
2017/02/02,11:37:00,1.07788,1.07791,1.07784,1.07786,0
2017/02/02,11:38:00,1.07786,1.07799,1.07786,1.07799,0
2017/02/02,11:39:00,1.07799,1.07799,1.07787,1.07789,0
2017/02/02,11:40:00,1.07790,1.07805,1.07790,1.07805,0
2017/02/02,11:41:00,1.07806,1.07806,1.07789,1.07792,0
2017/02/02,11:42:00,1.07793,1.07807,1.07793,1.07800,0
2017/02/02,11:43:00,1.07800,1.07808,1.07793,1.07796,0
2017/02/02,11:44:00,1.07796,1.07805,1.07792,1.07792,0
2017/02/02,11:45:00,1.07792,1.07801,1.07792,1.07792,0
2017/02/02,11:46:00,1.07792,1.07811,1.07792,1.07807,0
2017/02/02,11:47:00,1.07807,1.07813,1.07807,1.07809,0
2017/02/02,11:48:00,1.07810,1.07814,1.07804,1.07811,0
2017/02/02,11:49:00,1.07810,1.07821,1.07806,1.07816,0
2017/02/02,11:50:00,1.07814,1.07832,1.07812,1.07832,0
2017/02/02,11:51:00,1.07832,1.07838,1.07824,1.07831,0
2017/02/02,11:52:00,1.07831,1.07837,1.07827,1.07830,0
2017/02/02,11:53:00,1.07830,1.07836,1.07828,1.07833,0
2017/02/02,11:54:00,1.07833,1.07836,1.07827,1.07828,0
2017/02/02,11:55:00,1.07828,1.07832,1.07818,1.07819,0
2017/02/02,11:56:00,1.07820,1.07830,1.07813,1.07813,0
2017/02/02,11:57:00,1.07814,1.07824,1.07798,1.07798,0
2017/02/02,11:58:00,1.07796,1.07809,1.07796,1.07809,0
2017/02/02,11:59:00,1.07809,1.07816,1.07809,1.07816,0
2017/02/02,12:00:00,1.07816,1.07824,1.07815,1.07819,0
2017/02/02,12:01:00,1.07819,1.07822,1.07816,1.07820,0
2017/02/02,12:02:00,1.07820,1.07847,1.07820,1.07847,0
2017/02/02,12:03:00,1.07848,1.07856,1.07844,1.07856,0
2017/02/02,12:04:00,1.07856,1.07860,1.07853,1.07856,0
2017/02/02,12:05:00,1.07857,1.07869,1.07849,1.07866,0
2017/02/02,12:06:00,1.07866,1.07876,1.07857,1.07858,0
2017/02/02,12:07:00,1.07858,1.07872,1.07858,1.07871,0
2017/02/02,12:08:00,1.07871,1.07871,1.07866,1.07867,0
2017/02/02,12:09:00,1.07867,1.07868,1.07857,1.07861,0
2017/02/02,12:10:00,1.07862,1.07869,1.07862,1.07867,0
2017/02/02,12:11:00,1.07868,1.07876,1.07868,1.07870,0
2017/02/02,12:12:00,1.07869,1.07881,1.07868,1.07877,0
2017/02/02,12:13:00,1.07876,1.07882,1.07869,1.07873,0
2017/02/02,12:14:00,1.07873,1.07877,1.07868,1.07869,0
2017/02/02,12:15:00,1.07869,1.07871,1.07857,1.07858,0
2017/02/02,12:16:00,1.07859,1.07862,1.07855,1.07858,0
2017/02/02,12:17:00,1.07858,1.07868,1.07850,1.07851,0
2017/02/02,12:18:00,1.07850,1.07863,1.07850,1.07862,0
2017/02/02,12:19:00,1.07863,1.07867,1.07850,1.07855,0
2017/02/02,12:20:00,1.07855,1.07855,1.07850,1.07852,0
2017/02/02,12:21:00,1.07851,1.07858,1.07850,1.07855,0
2017/02/02,12:22:00,1.07855,1.07855,1.07852,1.07855,0
2017/02/02,12:23:00,1.07854,1.07864,1.07851,1.07864,0
2017/02/02,12:24:00,1.07863,1.07881,1.07863,1.07874,0
2017/02/02,12:25:00,1.07876,1.07880,1.07866,1.07873,0
2017/02/02,12:26:00,1.07874,1.07877,1.07867,1.07873,0
2017/02/02,12:27:00,1.07874,1.07884,1.07871,1.07875,0
2017/02/02,12:28:00,1.07874,1.07879,1.07869,1.07879,0
2017/02/02,12:29:00,1.07879,1.07879,1.07861,1.07862,0
2017/02/02,12:30:00,1.07862,1.07872,1.07854,1.07871,0
2017/02/02,12:31:00,1.07871,1.07884,1.07871,1.07875,0
2017/02/02,12:32:00,1.07877,1.07878,1.07866,1.07869,0
2017/02/02,12:33:00,1.07869,1.07873,1.07862,1.07872,0
2017/02/02,12:34:00,1.07871,1.07883,1.07870,1.07873,0
2017/02/02,12:35:00,1.07872,1.07880,1.07870,1.07874,0
2017/02/02,12:36:00,1.07873,1.07873,1.07859,1.07862,0
2017/02/02,12:37:00,1.07861,1.07870,1.07860,1.07867,0
2017/02/02,12:38:00,1.07864,1.07876,1.07860,1.07869,0
2017/02/02,12:39:00,1.07868,1.07877,1.07867,1.07875,0
2017/02/02,12:40:00,1.07875,1.07883,1.07871,1.07874,0
2017/02/02,12:41:00,1.07875,1.07875,1.07851,1.07860,0
2017/02/02,12:42:00,1.07862,1.07887,1.07861,1.07874,0
2017/02/02,12:43:00,1.07874,1.07879,1.07855,1.07857,0
2017/02/02,12:44:00,1.07857,1.07898,1.07854,1.07892,0
2017/02/02,12:45:00,1.07893,1.07897,1.07887,1.07894,0
2017/02/02,12:46:00,1.07894,1.07910,1.07890,1.07897,0
2017/02/02,12:47:00,1.07897,1.07901,1.07878,1.07891,0
2017/02/02,12:48:00,1.07892,1.07898,1.07888,1.07889,0
2017/02/02,12:49:00,1.07889,1.07889,1.07874,1.07879,0
2017/02/02,12:50:00,1.07878,1.07917,1.07869,1.07911,0
2017/02/02,12:51:00,1.07910,1.07910,1.07902,1.07909,0
2017/02/02,12:52:00,1.07908,1.07913,1.07893,1.07897,0
2017/02/02,12:53:00,1.07895,1.07931,1.07895,1.07928,0
2017/02/02,12:54:00,1.07928,1.07928,1.07905,1.07908,0
2017/02/02,12:55:00,1.07909,1.07921,1.07902,1.07920,0
2017/02/02,12:56:00,1.07919,1.07925,1.07906,1.07923,0
2017/02/02,12:57:00,1.07923,1.07937,1.07895,1.07899,0
2017/02/02,12:58:00,1.07899,1.07904,1.07892,1.07897,0
2017/02/02,12:59:00,1.07897,1.07902,1.07887,1.07890,0
2017/02/02,13:00:00,1.07891,1.07894,1.07888,1.07894,0
2017/02/02,13:01:00,1.07894,1.07907,1.07894,1.07896,0
2017/02/02,13:02:00,1.07896,1.07915,1.07896,1.07910,0
2017/02/02,13:03:00,1.07910,1.07910,1.07901,1.07905,0
2017/02/02,13:04:00,1.07906,1.07920,1.07904,1.07911,0
2017/02/02,13:05:00,1.07911,1.07912,1.07901,1.07901,0
2017/02/02,13:06:00,1.07900,1.07933,1.07884,1.07915,0
2017/02/02,13:07:00,1.07915,1.07926,1.07912,1.07925,0
2017/02/02,13:08:00,1.07924,1.07926,1.07912,1.07925,0
2017/02/02,13:09:00,1.07924,1.07924,1.07910,1.07910,0
2017/02/02,13:10:00,1.07912,1.07912,1.07892,1.07896,0
2017/02/02,13:11:00,1.07895,1.07899,1.07887,1.07896,0
2017/02/02,13:12:00,1.07896,1.07897,1.07889,1.07892,0
2017/02/02,13:13:00,1.07892,1.07894,1.07879,1.07880,0
2017/02/02,13:14:00,1.07881,1.07893,1.07881,1.07884,0
2017/02/02,13:15:00,1.07885,1.07896,1.07884,1.07888,0
2017/02/02,13:16:00,1.07887,1.07888,1.07878,1.07883,0
2017/02/02,13:17:00,1.07884,1.07893,1.07884,1.07885,0
2017/02/02,13:18:00,1.07885,1.07889,1.07880,1.07883,0
2017/02/02,13:19:00,1.07882,1.07891,1.07874,1.07891,0
2017/02/02,13:20:00,1.07890,1.07890,1.07883,1.07888,0
2017/02/02,13:21:00,1.07888,1.07897,1.07882,1.07887,0
2017/02/02,13:22:00,1.07887,1.07900,1.07885,1.07895,0
2017/02/02,13:23:00,1.07895,1.07909,1.07892,1.07907,0
2017/02/02,13:24:00,1.07907,1.07910,1.07900,1.07902,0
2017/02/02,13:25:00,1.07903,1.07904,1.07893,1.07901,0
2017/02/02,13:26:00,1.07900,1.07905,1.07884,1.07886,0
2017/02/02,13:27:00,1.07887,1.07892,1.07886,1.07888,0
2017/02/02,13:28:00,1.07888,1.07888,1.07884,1.07884,0
2017/02/02,13:29:00,1.07884,1.07890,1.07884,1.07890,0
2017/02/02,13:30:00,1.07890,1.07892,1.07888,1.07888,0
2017/02/02,13:31:00,1.07887,1.07892,1.07882,1.07883,0
2017/02/02,13:32:00,1.07883,1.07893,1.07883,1.07886,0
2017/02/02,13:33:00,1.07886,1.07888,1.07876,1.07886,0
2017/02/02,13:34:00,1.07885,1.07885,1.07876,1.07883,0
2017/02/02,13:35:00,1.07884,1.07885,1.07871,1.07874,0
2017/02/02,13:36:00,1.07875,1.07881,1.07867,1.07871,0
2017/02/02,13:37:00,1.07870,1.07875,1.07855,1.07858,0
2017/02/02,13:38:00,1.07859,1.07866,1.07850,1.07850,0
2017/02/02,13:39:00,1.07851,1.07852,1.07845,1.07846,0
2017/02/02,13:40:00,1.07847,1.07849,1.07842,1.07847,0
2017/02/02,13:41:00,1.07847,1.07851,1.07841,1.07850,0
2017/02/02,13:42:00,1.07849,1.07853,1.07843,1.07843,0
2017/02/02,13:43:00,1.07843,1.07849,1.07840,1.07842,0
2017/02/02,13:44:00,1.07842,1.07852,1.07840,1.07849,0
2017/02/02,13:45:00,1.07849,1.07850,1.07841,1.07842,0
2017/02/02,13:46:00,1.07843,1.07850,1.07842,1.07842,0
2017/02/02,13:47:00,1.07841,1.07848,1.07832,1.07834,0
2017/02/02,13:48:00,1.07833,1.07836,1.07828,1.07831,0
2017/02/02,13:49:00,1.07831,1.07839,1.07829,1.07833,0
2017/02/02,13:50:00,1.07832,1.07839,1.07830,1.07831,0
2017/02/02,13:51:00,1.07830,1.07847,1.07830,1.07847,0
2017/02/02,13:52:00,1.07846,1.07848,1.07842,1.07843,0
2017/02/02,13:53:00,1.07845,1.07847,1.07835,1.07842,0
2017/02/02,13:54:00,1.07841,1.07842,1.07833,1.07835,0
2017/02/02,13:55:00,1.07835,1.07838,1.07833,1.07834,0
2017/02/02,13:56:00,1.07834,1.07850,1.07834,1.07842,0
2017/02/02,13:57:00,1.07841,1.07850,1.07838,1.07850,0
2017/02/02,13:58:00,1.07849,1.07850,1.07834,1.07839,0
2017/02/02,13:59:00,1.07839,1.07853,1.07839,1.07853,0
2017/02/02,14:00:00,1.07854,1.07854,1.07842,1.07842,0
2017/02/02,14:01:00,1.07843,1.07854,1.07843,1.07852,0
2017/02/02,14:02:00,1.07852,1.07855,1.07848,1.07853,0
2017/02/02,14:03:00,1.07854,1.07854,1.07850,1.07850,0
2017/02/02,14:04:00,1.07850,1.07857,1.07850,1.07854,0
2017/02/02,14:05:00,1.07854,1.07858,1.07853,1.07856,0
2017/02/02,14:06:00,1.07856,1.07858,1.07854,1.07857,0
2017/02/02,14:07:00,1.07857,1.07857,1.07853,1.07856,0
2017/02/02,14:08:00,1.07855,1.07867,1.07855,1.07858,0
2017/02/02,14:09:00,1.07857,1.07857,1.07854,1.07855,0
2017/02/02,14:10:00,1.07855,1.07855,1.07847,1.07851,0
2017/02/02,14:11:00,1.07851,1.07852,1.07847,1.07851,0
2017/02/02,14:12:00,1.07850,1.07853,1.07846,1.07851,0
2017/02/02,14:13:00,1.07851,1.07875,1.07847,1.07869,0
2017/02/02,14:14:00,1.07868,1.07869,1.07861,1.07866,0
2017/02/02,14:15:00,1.07867,1.07873,1.07863,1.07863,0
2017/02/02,14:16:00,1.07862,1.07866,1.07859,1.07866,0
2017/02/02,14:17:00,1.07865,1.07870,1.07863,1.07868,0
2017/02/02,14:18:00,1.07867,1.07869,1.07864,1.07864,0
2017/02/02,14:19:00,1.07864,1.07864,1.07863,1.07864,0
2017/02/02,14:20:00,1.07863,1.07865,1.07863,1.07863,0
2017/02/02,14:21:00,1.07864,1.07869,1.07863,1.07869,0
2017/02/02,14:22:00,1.07869,1.07870,1.07857,1.07857,0
2017/02/02,14:23:00,1.07856,1.07877,1.07853,1.07877,0
2017/02/02,14:24:00,1.07878,1.07880,1.07872,1.07875,0
2017/02/02,14:25:00,1.07875,1.07881,1.07871,1.07874,0
2017/02/02,14:26:00,1.07875,1.07883,1.07875,1.07883,0
2017/02/02,14:27:00,1.07882,1.07883,1.07877,1.07878,0
2017/02/02,14:28:00,1.07877,1.07877,1.07861,1.07867,0
2017/02/02,14:29:00,1.07866,1.07874,1.07863,1.07874,0
2017/02/02,14:30:00,1.07873,1.07873,1.07861,1.07868,0
2017/02/02,14:31:00,1.07868,1.07883,1.07868,1.07881,0
2017/02/02,14:32:00,1.07881,1.07892,1.07879,1.07887,0
2017/02/02,14:33:00,1.07886,1.07893,1.07883,1.07888,0
2017/02/02,14:34:00,1.07889,1.07909,1.07887,1.07905,0
2017/02/02,14:35:00,1.07905,1.07916,1.07901,1.07904,0
2017/02/02,14:36:00,1.07905,1.07926,1.07905,1.07919,0
2017/02/02,14:37:00,1.07919,1.07926,1.07903,1.07910,0
2017/02/02,14:38:00,1.07908,1.07919,1.07908,1.07919,0
2017/02/02,14:39:00,1.07919,1.07936,1.07916,1.07934,0
2017/02/02,14:40:00,1.07933,1.07934,1.07921,1.07922,0
2017/02/02,14:41:00,1.07922,1.07934,1.07922,1.07931,0
2017/02/02,14:42:00,1.07932,1.07932,1.07919,1.07931,0
2017/02/02,14:43:00,1.07931,1.07934,1.07930,1.07931,0
2017/02/02,14:44:00,1.07931,1.07934,1.07929,1.07932,0
2017/02/02,14:45:00,1.07932,1.07941,1.07930,1.07935,0
2017/02/02,14:46:00,1.07934,1.07935,1.07919,1.07926,0
2017/02/02,14:47:00,1.07927,1.07950,1.07927,1.07948,0
2017/02/02,14:48:00,1.07948,1.07953,1.07941,1.07941,0
2017/02/02,14:49:00,1.07941,1.07944,1.07937,1.07942,0
2017/02/02,14:50:00,1.07941,1.07950,1.07939,1.07944,0
2017/02/02,14:51:00,1.07945,1.07948,1.07931,1.07934,0
2017/02/02,14:52:00,1.07934,1.07953,1.07932,1.07943,0
2017/02/02,14:53:00,1.07942,1.07953,1.07936,1.07936,0
2017/02/02,14:54:00,1.07936,1.07942,1.07931,1.07942,0
2017/02/02,14:55:00,1.07942,1.07950,1.07937,1.07938,0
2017/02/02,14:56:00,1.07937,1.07941,1.07931,1.07933,0
2017/02/02,14:57:00,1.07933,1.07942,1.07929,1.07936,0
2017/02/02,14:58:00,1.07936,1.07938,1.07930,1.07935,0
2017/02/02,14:59:00,1.07934,1.07947,1.07933,1.07942,0
2017/02/02,15:00:00,1.07942,1.07951,1.07923,1.07942,0
2017/02/02,15:01:00,1.07943,1.07943,1.07895,1.07908,0
2017/02/02,15:02:00,1.07908,1.07938,1.07907,1.07937,0
2017/02/02,15:03:00,1.07938,1.07946,1.07938,1.07939,0
2017/02/02,15:04:00,1.07939,1.07939,1.07928,1.07928,0
2017/02/02,15:05:00,1.07928,1.07945,1.07922,1.07941,0
2017/02/02,15:06:00,1.07941,1.07954,1.07941,1.07954,0
2017/02/02,15:07:00,1.07954,1.07958,1.07943,1.07954,0
2017/02/02,15:08:00,1.07955,1.07955,1.07942,1.07949,0
2017/02/02,15:09:00,1.07948,1.07948,1.07932,1.07936,0
2017/02/02,15:10:00,1.07936,1.07948,1.07936,1.07947,0
2017/02/02,15:11:00,1.07946,1.07947,1.07935,1.07937,0
2017/02/02,15:12:00,1.07939,1.07940,1.07934,1.07934,0
2017/02/02,15:13:00,1.07934,1.07940,1.07933,1.07936,0
2017/02/02,15:14:00,1.07937,1.07938,1.07926,1.07931,0
2017/02/02,15:15:00,1.07931,1.07933,1.07922,1.07933,0
2017/02/02,15:16:00,1.07933,1.07933,1.07916,1.07916,0
2017/02/02,15:17:00,1.07915,1.07916,1.07908,1.07914,0
2017/02/02,15:18:00,1.07914,1.07929,1.07914,1.07929,0
2017/02/02,15:19:00,1.07929,1.07929,1.07923,1.07926,0
2017/02/02,15:20:00,1.07926,1.07928,1.07919,1.07928,0
2017/02/02,15:21:00,1.07928,1.07932,1.07927,1.07932,0
2017/02/02,15:22:00,1.07932,1.07933,1.07927,1.07929,0
2017/02/02,15:23:00,1.07927,1.07927,1.07922,1.07925,0
2017/02/02,15:24:00,1.07924,1.07928,1.07923,1.07925,0
2017/02/02,15:25:00,1.07924,1.07925,1.07917,1.07922,0
2017/02/02,15:26:00,1.07923,1.07927,1.07921,1.07925,0
2017/02/02,15:27:00,1.07926,1.07938,1.07925,1.07935,0
2017/02/02,15:28:00,1.07934,1.07938,1.07929,1.07932,0
2017/02/02,15:29:00,1.07931,1.07935,1.07925,1.07931,0
2017/02/02,15:30:00,1.07931,1.07941,1.07931,1.07934,0
2017/02/02,15:31:00,1.07935,1.07945,1.07933,1.07942,0
2017/02/02,15:32:00,1.07942,1.07947,1.07937,1.07945,0
2017/02/02,15:33:00,1.07944,1.07945,1.07934,1.07934,0
2017/02/02,15:34:00,1.07935,1.07939,1.07922,1.07922,0
2017/02/02,15:35:00,1.07922,1.07927,1.07912,1.07927,0
2017/02/02,15:36:00,1.07928,1.07939,1.07927,1.07929,0
2017/02/02,15:37:00,1.07929,1.07934,1.07923,1.07924,0
2017/02/02,15:38:00,1.07925,1.07925,1.07915,1.07918,0
2017/02/02,15:39:00,1.07918,1.07921,1.07912,1.07916,0
2017/02/02,15:40:00,1.07915,1.07925,1.07915,1.07922,0
2017/02/02,15:41:00,1.07921,1.07926,1.07908,1.07911,0
2017/02/02,15:42:00,1.07912,1.07923,1.07911,1.07916,0
2017/02/02,15:43:00,1.07916,1.07916,1.07904,1.07906,0
2017/02/02,15:44:00,1.07906,1.07908,1.07896,1.07899,0
2017/02/02,15:45:00,1.07898,1.07903,1.07894,1.07894,0
2017/02/02,15:46:00,1.07894,1.07903,1.07877,1.07886,0
2017/02/02,15:47:00,1.07886,1.07893,1.07878,1.07884,0
2017/02/02,15:48:00,1.07883,1.07892,1.07881,1.07885,0
2017/02/02,15:49:00,1.07886,1.07889,1.07876,1.07876,0
2017/02/02,15:50:00,1.07876,1.07877,1.07860,1.07861,0
2017/02/02,15:51:00,1.07863,1.07871,1.07858,1.07865,0
2017/02/02,15:52:00,1.07866,1.07868,1.07853,1.07856,0
2017/02/02,15:53:00,1.07856,1.07861,1.07853,1.07860,0
2017/02/02,15:54:00,1.07859,1.07869,1.07858,1.07865,0
2017/02/02,15:55:00,1.07866,1.07869,1.07866,1.07868,0
2017/02/02,15:56:00,1.07867,1.07874,1.07862,1.07863,0
2017/02/02,15:57:00,1.07862,1.07871,1.07856,1.07857,0
2017/02/02,15:58:00,1.07857,1.07866,1.07857,1.07862,0
2017/02/02,15:59:00,1.07861,1.07861,1.07835,1.07836,0
2017/02/02,16:00:00,1.07836,1.07836,1.07820,1.07826,0
2017/02/02,16:01:00,1.07826,1.07837,1.07823,1.07830,0
2017/02/02,16:02:00,1.07831,1.07839,1.07825,1.07827,0
2017/02/02,16:03:00,1.07827,1.07832,1.07809,1.07828,0
2017/02/02,16:04:00,1.07827,1.07839,1.07823,1.07838,0
2017/02/02,16:05:00,1.07839,1.07842,1.07829,1.07832,0
2017/02/02,16:06:00,1.07832,1.07851,1.07832,1.07848,0
2017/02/02,16:07:00,1.07846,1.07850,1.07808,1.07817,0
2017/02/02,16:08:00,1.07816,1.07816,1.07802,1.07812,0
2017/02/02,16:09:00,1.07812,1.07814,1.07797,1.07807,0
2017/02/02,16:10:00,1.07808,1.07820,1.07800,1.07802,0
2017/02/02,16:11:00,1.07803,1.07810,1.07777,1.07790,0
2017/02/02,16:12:00,1.07789,1.07823,1.07789,1.07812,0
2017/02/02,16:13:00,1.07811,1.07853,1.07809,1.07839,0
2017/02/02,16:14:00,1.07840,1.07862,1.07829,1.07862,0
2017/02/02,16:15:00,1.07861,1.07867,1.07845,1.07848,0
2017/02/02,16:16:00,1.07847,1.07847,1.07833,1.07844,0
2017/02/02,16:17:00,1.07843,1.07865,1.07839,1.07859,0
2017/02/02,16:18:00,1.07860,1.07866,1.07853,1.07860,0
2017/02/02,16:19:00,1.07861,1.07872,1.07844,1.07844,0
2017/02/02,16:20:00,1.07844,1.07867,1.07844,1.07867,0
2017/02/02,16:21:00,1.07866,1.07867,1.07841,1.07847,0
2017/02/02,16:22:00,1.07848,1.07879,1.07848,1.07879,0
2017/02/02,16:23:00,1.07880,1.07906,1.07878,1.07893,0
2017/02/02,16:24:00,1.07893,1.07932,1.07891,1.07918,0
2017/02/02,16:25:00,1.07918,1.07933,1.07907,1.07932,0
2017/02/02,16:26:00,1.07933,1.07941,1.07917,1.07941,0
2017/02/02,16:27:00,1.07941,1.07948,1.07930,1.07931,0
2017/02/02,16:28:00,1.07930,1.07930,1.07916,1.07922,0
2017/02/02,16:29:00,1.07921,1.07943,1.07921,1.07939,0
2017/02/02,16:30:00,1.07940,1.07958,1.07934,1.07958,0
2017/02/02,16:31:00,1.07957,1.07962,1.07935,1.07936,0
2017/02/02,16:32:00,1.07936,1.07950,1.07923,1.07927,0
2017/02/02,16:33:00,1.07927,1.07939,1.07917,1.07933,0
2017/02/02,16:34:00,1.07933,1.07942,1.07927,1.07940,0
2017/02/02,16:35:00,1.07939,1.07966,1.07933,1.07958,0
2017/02/02,16:36:00,1.07958,1.07979,1.07958,1.07975,0
2017/02/02,16:37:00,1.07975,1.07980,1.07958,1.07960,0
2017/02/02,16:38:00,1.07959,1.07960,1.07938,1.07946,0
2017/02/02,16:39:00,1.07946,1.07956,1.07943,1.07950,0
2017/02/02,16:40:00,1.07950,1.07964,1.07935,1.07939,0
2017/02/02,16:41:00,1.07938,1.07938,1.07878,1.07890,0
2017/02/02,16:42:00,1.07891,1.07916,1.07887,1.07902,0
2017/02/02,16:43:00,1.07903,1.07930,1.07883,1.07929,0
2017/02/02,16:44:00,1.07929,1.07935,1.07912,1.07915,0
2017/02/02,16:45:00,1.07916,1.07928,1.07915,1.07915,0
2017/02/02,16:46:00,1.07915,1.07921,1.07906,1.07920,0
2017/02/02,16:47:00,1.07920,1.07920,1.07906,1.07917,0
2017/02/02,16:48:00,1.07917,1.07933,1.07917,1.07924,0
2017/02/02,16:49:00,1.07926,1.07930,1.07916,1.07922,0
2017/02/02,16:50:00,1.07923,1.07931,1.07916,1.07923,0
2017/02/02,16:51:00,1.07923,1.07926,1.07916,1.07921,0
2017/02/02,16:52:00,1.07919,1.07926,1.07909,1.07919,0
2017/02/02,16:53:00,1.07920,1.07923,1.07903,1.07908,0
2017/02/02,16:54:00,1.07908,1.07922,1.07908,1.07913,0
2017/02/02,16:55:00,1.07913,1.07931,1.07910,1.07925,0
2017/02/02,16:56:00,1.07926,1.07944,1.07921,1.07944,0
2017/02/02,16:57:00,1.07944,1.07961,1.07943,1.07950,0
2017/02/02,16:58:00,1.07950,1.07951,1.07927,1.07929,0
2017/02/02,16:59:00,1.07928,1.07935,1.07919,1.07921,0
2017/02/02,17:00:00,1.07922,1.07930,1.07919,1.07924,0
2017/02/02,17:01:00,1.07923,1.07945,1.07903,1.07903,0
2017/02/02,17:02:00,1.07903,1.07907,1.07878,1.07898,0
2017/02/02,17:03:00,1.07898,1.07917,1.07893,1.07913,0
2017/02/02,17:04:00,1.07912,1.07974,1.07904,1.07969,0
2017/02/02,17:05:00,1.07970,1.07990,1.07961,1.07965,0
2017/02/02,17:06:00,1.07965,1.07976,1.07951,1.07974,0
2017/02/02,17:07:00,1.07975,1.07990,1.07949,1.07951,0
2017/02/02,17:08:00,1.07951,1.07971,1.07942,1.07948,0
2017/02/02,17:09:00,1.07949,1.07956,1.07925,1.07925,0
2017/02/02,17:10:00,1.07927,1.07942,1.07898,1.07934,0
2017/02/02,17:11:00,1.07934,1.07972,1.07934,1.07954,0
2017/02/02,17:12:00,1.07952,1.07956,1.07910,1.07918,0
2017/02/02,17:13:00,1.07918,1.07951,1.07917,1.07937,0
2017/02/02,17:14:00,1.07937,1.07953,1.07935,1.07953,0
2017/02/02,17:15:00,1.07953,1.07961,1.07935,1.07939,0
2017/02/02,17:16:00,1.07940,1.07960,1.07939,1.07952,0
2017/02/02,17:17:00,1.07951,1.07953,1.07924,1.07937,0
2017/02/02,17:18:00,1.07937,1.07948,1.07930,1.07943,0
2017/02/02,17:19:00,1.07943,1.07950,1.07926,1.07926,0
2017/02/02,17:20:00,1.07927,1.07929,1.07916,1.07924,0
2017/02/02,17:21:00,1.07926,1.07970,1.07919,1.07963,0
2017/02/02,17:22:00,1.07964,1.07978,1.07951,1.07962,0
2017/02/02,17:23:00,1.07961,1.07977,1.07956,1.07977,0
2017/02/02,17:24:00,1.07976,1.07982,1.07963,1.07975,0
2017/02/02,17:25:00,1.07975,1.07975,1.07945,1.07948,0
2017/02/02,17:26:00,1.07947,1.07962,1.07946,1.07961,0
2017/02/02,17:27:00,1.07961,1.07966,1.07948,1.07960,0
2017/02/02,17:28:00,1.07961,1.07967,1.07941,1.07948,0
2017/02/02,17:29:00,1.07947,1.07971,1.07945,1.07966,0
2017/02/02,17:30:00,1.07965,1.07968,1.07947,1.07952,0
2017/02/02,17:31:00,1.07952,1.07958,1.07945,1.07954,0
2017/02/02,17:32:00,1.07953,1.07973,1.07951,1.07967,0
2017/02/02,17:33:00,1.07966,1.07977,1.07960,1.07977,0
2017/02/02,17:34:00,1.07977,1.07980,1.07962,1.07978,0
2017/02/02,17:35:00,1.07978,1.08001,1.07971,1.07992,0
2017/02/02,17:36:00,1.07993,1.07997,1.07962,1.07966,0
2017/02/02,17:37:00,1.07965,1.07993,1.07958,1.07984,0
2017/02/02,17:38:00,1.07985,1.08088,1.07978,1.08065,0
2017/02/02,17:39:00,1.08066,1.08081,1.08050,1.08071,0
2017/02/02,17:40:00,1.08071,1.08077,1.08034,1.08036,0
2017/02/02,17:41:00,1.08036,1.08047,1.08022,1.08028,0
2017/02/02,17:42:00,1.08029,1.08037,1.08016,1.08024,0
2017/02/02,17:43:00,1.08024,1.08047,1.08022,1.08036,0
2017/02/02,17:44:00,1.08035,1.08043,1.08026,1.08041,0
2017/02/02,17:45:00,1.08040,1.08090,1.08033,1.08089,0
2017/02/02,17:46:00,1.08089,1.08107,1.08073,1.08078,0
2017/02/02,17:47:00,1.08078,1.08107,1.08073,1.08103,0
2017/02/02,17:48:00,1.08104,1.08155,1.08094,1.08104,0
2017/02/02,17:49:00,1.08102,1.08118,1.08077,1.08081,0
2017/02/02,17:50:00,1.08081,1.08146,1.08078,1.08146,0
2017/02/02,17:51:00,1.08145,1.08182,1.08140,1.08162,0
2017/02/02,17:52:00,1.08161,1.08164,1.08100,1.08108,0
2017/02/02,17:53:00,1.08107,1.08116,1.08088,1.08101,0
2017/02/02,17:54:00,1.08101,1.08109,1.08089,1.08092,0
2017/02/02,17:55:00,1.08091,1.08103,1.08071,1.08096,0
2017/02/02,17:56:00,1.08095,1.08133,1.08091,1.08126,0
2017/02/02,17:57:00,1.08125,1.08139,1.08102,1.08112,0
2017/02/02,17:58:00,1.08113,1.08126,1.08104,1.08121,0
2017/02/02,17:59:00,1.08120,1.08132,1.08110,1.08119,0
2017/02/02,18:00:00,1.08119,1.08132,1.08109,1.08132,0
2017/02/02,18:01:00,1.08130,1.08130,1.08099,1.08130,0
2017/02/02,18:02:00,1.08130,1.08130,1.08104,1.08107,0
2017/02/02,18:03:00,1.08108,1.08113,1.08083,1.08086,0
2017/02/02,18:04:00,1.08086,1.08087,1.08047,1.08052,0
2017/02/02,18:05:00,1.08052,1.08065,1.08044,1.08048,0
2017/02/02,18:06:00,1.08048,1.08056,1.08027,1.08054,0
2017/02/02,18:07:00,1.08053,1.08068,1.08044,1.08051,0
2017/02/02,18:08:00,1.08051,1.08058,1.08046,1.08054,0
2017/02/02,18:09:00,1.08054,1.08086,1.08053,1.08075,0
2017/02/02,18:10:00,1.08075,1.08075,1.08052,1.08065,0
2017/02/02,18:11:00,1.08065,1.08074,1.08052,1.08054,0
2017/02/02,18:12:00,1.08053,1.08057,1.08039,1.08053,0
2017/02/02,18:13:00,1.08053,1.08061,1.08041,1.08046,0
2017/02/02,18:14:00,1.08047,1.08082,1.08047,1.08078,0
2017/02/02,18:15:00,1.08077,1.08097,1.08071,1.08096,0
2017/02/02,18:16:00,1.08096,1.08131,1.08096,1.08115,0
2017/02/02,18:17:00,1.08115,1.08121,1.08106,1.08115,0
2017/02/02,18:18:00,1.08115,1.08125,1.08106,1.08108,0
2017/02/02,18:19:00,1.08109,1.08125,1.08096,1.08110,0
2017/02/02,18:20:00,1.08110,1.08121,1.08105,1.08105,0
2017/02/02,18:21:00,1.08105,1.08109,1.08093,1.08107,0
2017/02/02,18:22:00,1.08106,1.08133,1.08106,1.08133,0
2017/02/02,18:23:00,1.08133,1.08133,1.08121,1.08124,0
2017/02/02,18:24:00,1.08123,1.08143,1.08115,1.08140,0
2017/02/02,18:25:00,1.08140,1.08142,1.08124,1.08125,0
2017/02/02,18:26:00,1.08126,1.08151,1.08120,1.08144,0
2017/02/02,18:27:00,1.08143,1.08145,1.08130,1.08131,0
2017/02/02,18:28:00,1.08131,1.08131,1.08114,1.08116,0
2017/02/02,18:29:00,1.08115,1.08117,1.08103,1.08107,0
2017/02/02,18:30:00,1.08108,1.08114,1.08091,1.08103,0
2017/02/02,18:31:00,1.08103,1.08104,1.08056,1.08067,0
2017/02/02,18:32:00,1.08066,1.08100,1.08066,1.08098,0
2017/02/02,18:33:00,1.08098,1.08112,1.08094,1.08094,0
2017/02/02,18:34:00,1.08094,1.08098,1.08077,1.08079,0
2017/02/02,18:35:00,1.08079,1.08104,1.08075,1.08080,0
2017/02/02,18:36:00,1.08080,1.08090,1.08076,1.08086,0
2017/02/02,18:37:00,1.08087,1.08101,1.08086,1.08088,0
2017/02/02,18:38:00,1.08088,1.08120,1.08084,1.08098,0
2017/02/02,18:39:00,1.08097,1.08102,1.08083,1.08084,0
2017/02/02,18:40:00,1.08084,1.08101,1.08082,1.08088,0
2017/02/02,18:41:00,1.08085,1.08111,1.08084,1.08105,0
2017/02/02,18:42:00,1.08105,1.08109,1.08096,1.08102,0
2017/02/02,18:43:00,1.08102,1.08104,1.08085,1.08085,0
2017/02/02,18:44:00,1.08084,1.08085,1.08050,1.08077,0
2017/02/02,18:45:00,1.08078,1.08095,1.08075,1.08083,0
2017/02/02,18:46:00,1.08082,1.08083,1.08065,1.08069,0
2017/02/02,18:47:00,1.08069,1.08094,1.08063,1.08090,0
2017/02/02,18:48:00,1.08090,1.08094,1.08069,1.08075,0
2017/02/02,18:49:00,1.08072,1.08084,1.08066,1.08073,0
2017/02/02,18:50:00,1.08074,1.08085,1.08073,1.08084,0
2017/02/02,18:51:00,1.08085,1.08105,1.08080,1.08100,0
2017/02/02,18:52:00,1.08101,1.08129,1.08101,1.08121,0
2017/02/02,18:53:00,1.08121,1.08130,1.08115,1.08130,0
2017/02/02,18:54:00,1.08129,1.08133,1.08119,1.08125,0
2017/02/02,18:55:00,1.08125,1.08136,1.08119,1.08123,0
2017/02/02,18:56:00,1.08123,1.08165,1.08115,1.08150,0
2017/02/02,18:57:00,1.08151,1.08155,1.08147,1.08152,0
2017/02/02,18:58:00,1.08151,1.08154,1.08145,1.08154,0
2017/02/02,18:59:00,1.08154,1.08162,1.08148,1.08162,0
2017/02/02,19:00:00,1.08162,1.08163,1.08147,1.08148,0
2017/02/02,19:01:00,1.08149,1.08164,1.08149,1.08150,0
2017/02/02,19:02:00,1.08149,1.08174,1.08144,1.08145,0
2017/02/02,19:03:00,1.08145,1.08158,1.08134,1.08157,0
2017/02/02,19:04:00,1.08156,1.08188,1.08156,1.08171,0
2017/02/02,19:05:00,1.08171,1.08180,1.08163,1.08177,0
2017/02/02,19:06:00,1.08177,1.08177,1.08154,1.08167,0
2017/02/02,19:07:00,1.08168,1.08189,1.08154,1.08187,0
2017/02/02,19:08:00,1.08186,1.08186,1.08149,1.08157,0
2017/02/02,19:09:00,1.08158,1.08163,1.08151,1.08153,0
2017/02/02,19:10:00,1.08154,1.08164,1.08148,1.08157,0
2017/02/02,19:11:00,1.08158,1.08160,1.08149,1.08152,0
2017/02/02,19:12:00,1.08151,1.08152,1.08138,1.08143,0
2017/02/02,19:13:00,1.08141,1.08146,1.08122,1.08135,0
2017/02/02,19:14:00,1.08135,1.08148,1.08135,1.08146,0
2017/02/02,19:15:00,1.08146,1.08150,1.08129,1.08145,0
2017/02/02,19:16:00,1.08144,1.08146,1.08124,1.08128,0
2017/02/02,19:17:00,1.08127,1.08134,1.08097,1.08101,0
2017/02/02,19:18:00,1.08102,1.08139,1.08099,1.08126,0
2017/02/02,19:19:00,1.08126,1.08126,1.08105,1.08125,0
2017/02/02,19:20:00,1.08125,1.08140,1.08117,1.08133,0
2017/02/02,19:21:00,1.08132,1.08144,1.08117,1.08125,0
2017/02/02,19:22:00,1.08125,1.08137,1.08114,1.08132,0
2017/02/02,19:23:00,1.08132,1.08161,1.08126,1.08158,0
2017/02/02,19:24:00,1.08158,1.08178,1.08150,1.08174,0
2017/02/02,19:25:00,1.08174,1.08187,1.08167,1.08174,0
2017/02/02,19:26:00,1.08173,1.08181,1.08167,1.08178,0
2017/02/02,19:27:00,1.08178,1.08188,1.08169,1.08178,0
2017/02/02,19:28:00,1.08179,1.08180,1.08168,1.08168,0
2017/02/02,19:29:00,1.08167,1.08167,1.08140,1.08144,0
2017/02/02,19:30:00,1.08143,1.08147,1.08132,1.08143,0
2017/02/02,19:31:00,1.08144,1.08175,1.08143,1.08150,0
2017/02/02,19:32:00,1.08150,1.08152,1.08135,1.08143,0
2017/02/02,19:33:00,1.08144,1.08154,1.08134,1.08144,0
2017/02/02,19:34:00,1.08143,1.08161,1.08138,1.08156,0
2017/02/02,19:35:00,1.08157,1.08159,1.08137,1.08138,0
2017/02/02,19:36:00,1.08138,1.08153,1.08138,1.08143,0
2017/02/02,19:37:00,1.08142,1.08152,1.08139,1.08149,0
2017/02/02,19:38:00,1.08150,1.08170,1.08150,1.08158,0
2017/02/02,19:39:00,1.08158,1.08159,1.08136,1.08137,0
2017/02/02,19:40:00,1.08137,1.08158,1.08136,1.08154,0
2017/02/02,19:41:00,1.08154,1.08173,1.08153,1.08171,0
2017/02/02,19:42:00,1.08171,1.08173,1.08159,1.08162,0
2017/02/02,19:43:00,1.08161,1.08169,1.08144,1.08152,0
2017/02/02,19:44:00,1.08152,1.08155,1.08142,1.08144,0
2017/02/02,19:45:00,1.08142,1.08150,1.08129,1.08141,0
2017/02/02,19:46:00,1.08141,1.08146,1.08125,1.08132,0
2017/02/02,19:47:00,1.08132,1.08132,1.08105,1.08108,0
2017/02/02,19:48:00,1.08108,1.08109,1.08088,1.08092,0
2017/02/02,19:49:00,1.08092,1.08117,1.08088,1.08114,0
2017/02/02,19:50:00,1.08115,1.08124,1.08098,1.08099,0
2017/02/02,19:51:00,1.08098,1.08125,1.08098,1.08113,0
2017/02/02,19:52:00,1.08112,1.08112,1.08087,1.08090,0
2017/02/02,19:53:00,1.08090,1.08094,1.08079,1.08084,0
2017/02/02,19:54:00,1.08089,1.08094,1.08058,1.08058,0
2017/02/02,19:55:00,1.08059,1.08070,1.08050,1.08070,0
2017/02/02,19:56:00,1.08070,1.08084,1.08065,1.08067,0
2017/02/02,19:57:00,1.08067,1.08086,1.08067,1.08086,0
2017/02/02,19:58:00,1.08086,1.08104,1.08079,1.08079,0
2017/02/02,19:59:00,1.08080,1.08086,1.08078,1.08079,0
2017/02/02,20:00:00,1.08079,1.08108,1.08079,1.08096,0
2017/02/02,20:01:00,1.08096,1.08101,1.08085,1.08088,0
2017/02/02,20:02:00,1.08089,1.08095,1.08086,1.08090,0
2017/02/02,20:03:00,1.08091,1.08096,1.08085,1.08095,0
2017/02/02,20:04:00,1.08095,1.08096,1.08086,1.08092,0
2017/02/02,20:05:00,1.08091,1.08101,1.08084,1.08095,0
2017/02/02,20:06:00,1.08095,1.08098,1.08078,1.08081,0
2017/02/02,20:07:00,1.08080,1.08087,1.08072,1.08081,0
2017/02/02,20:08:00,1.08080,1.08094,1.08076,1.08094,0
2017/02/02,20:09:00,1.08094,1.08108,1.08091,1.08102,0
2017/02/02,20:10:00,1.08101,1.08103,1.08090,1.08097,0
2017/02/02,20:11:00,1.08096,1.08098,1.08081,1.08082,0
2017/02/02,20:12:00,1.08081,1.08081,1.08042,1.08054,0
2017/02/02,20:13:00,1.08053,1.08054,1.08033,1.08043,0
2017/02/02,20:14:00,1.08042,1.08043,1.08009,1.08012,0
2017/02/02,20:15:00,1.08011,1.08016,1.07943,1.07962,0
2017/02/02,20:16:00,1.07963,1.07975,1.07957,1.07974,0
2017/02/02,20:17:00,1.07975,1.07987,1.07964,1.07971,0
2017/02/02,20:18:00,1.07971,1.07979,1.07965,1.07976,0
2017/02/02,20:19:00,1.07976,1.08007,1.07976,1.08004,0
2017/02/02,20:20:00,1.08003,1.08007,1.07984,1.08003,0
2017/02/02,20:21:00,1.08003,1.08027,1.08003,1.08026,0
2017/02/02,20:22:00,1.08026,1.08027,1.08014,1.08014,0
2017/02/02,20:23:00,1.08014,1.08024,1.08011,1.08021,0
2017/02/02,20:24:00,1.08022,1.08030,1.08006,1.08017,0
2017/02/02,20:25:00,1.08018,1.08028,1.07995,1.07995,0
2017/02/02,20:26:00,1.07995,1.08005,1.07987,1.08001,0
2017/02/02,20:27:00,1.08001,1.08028,1.07999,1.08024,0
2017/02/02,20:28:00,1.08024,1.08056,1.08021,1.08056,0
2017/02/02,20:29:00,1.08056,1.08058,1.08028,1.08030,0
2017/02/02,20:30:00,1.08032,1.08046,1.08032,1.08045,0
2017/02/02,20:31:00,1.08046,1.08077,1.08028,1.08066,0
2017/02/02,20:32:00,1.08067,1.08073,1.08058,1.08069,0
2017/02/02,20:33:00,1.08068,1.08097,1.08068,1.08081,0
2017/02/02,20:34:00,1.08080,1.08100,1.08046,1.08051,0
2017/02/02,20:35:00,1.08050,1.08055,1.08037,1.08041,0
2017/02/02,20:36:00,1.08041,1.08054,1.08039,1.08054,0
2017/02/02,20:37:00,1.08054,1.08067,1.08051,1.08062,0
2017/02/02,20:38:00,1.08063,1.08078,1.08063,1.08069,0
2017/02/02,20:39:00,1.08067,1.08067,1.08038,1.08060,0
2017/02/02,20:40:00,1.08061,1.08061,1.08043,1.08046,0
2017/02/02,20:41:00,1.08048,1.08070,1.08044,1.08065,0
2017/02/02,20:42:00,1.08057,1.08077,1.08055,1.08071,0
2017/02/02,20:43:00,1.08071,1.08082,1.08065,1.08075,0
2017/02/02,20:44:00,1.08074,1.08079,1.08069,1.08071,0
2017/02/02,20:45:00,1.08070,1.08086,1.08058,1.08086,0
2017/02/02,20:46:00,1.08086,1.08093,1.08081,1.08087,0
2017/02/02,20:47:00,1.08087,1.08120,1.08076,1.08118,0
2017/02/02,20:48:00,1.08117,1.08132,1.08107,1.08123,0
2017/02/02,20:49:00,1.08122,1.08124,1.08106,1.08113,0
2017/02/02,20:50:00,1.08111,1.08141,1.08108,1.08134,0
2017/02/02,20:51:00,1.08135,1.08156,1.08130,1.08155,0
2017/02/02,20:52:00,1.08155,1.08190,1.08141,1.08165,0
2017/02/02,20:53:00,1.08164,1.08164,1.08138,1.08140,0
2017/02/02,20:54:00,1.08140,1.08145,1.08126,1.08130,0
2017/02/02,20:55:00,1.08130,1.08144,1.08130,1.08138,0
2017/02/02,20:56:00,1.08138,1.08155,1.08136,1.08155,0
2017/02/02,20:57:00,1.08154,1.08156,1.08126,1.08127,0
2017/02/02,20:58:00,1.08126,1.08130,1.08117,1.08118,0
2017/02/02,20:59:00,1.08118,1.08123,1.08114,1.08121,0
2017/02/02,21:00:00,1.08121,1.08139,1.08098,1.08107,0
2017/02/02,21:01:00,1.08108,1.08141,1.08087,1.08136,0
2017/02/02,21:02:00,1.08137,1.08154,1.08110,1.08122,0
2017/02/02,21:03:00,1.08121,1.08127,1.08081,1.08093,0
2017/02/02,21:04:00,1.08093,1.08093,1.08036,1.08045,0
2017/02/02,21:05:00,1.08046,1.08072,1.08036,1.08061,0
2017/02/02,21:06:00,1.08061,1.08061,1.08030,1.08042,0
2017/02/02,21:07:00,1.08041,1.08055,1.08018,1.08039,0
2017/02/02,21:08:00,1.08040,1.08064,1.08032,1.08058,0
2017/02/02,21:09:00,1.08057,1.08073,1.08013,1.08013,0
2017/02/02,21:10:00,1.08014,1.08020,1.07985,1.07998,0
2017/02/02,21:11:00,1.07998,1.08045,1.07998,1.08033,0
2017/02/02,21:12:00,1.08033,1.08086,1.08018,1.08081,0
2017/02/02,21:13:00,1.08081,1.08084,1.08056,1.08084,0
2017/02/02,21:14:00,1.08084,1.08106,1.08079,1.08097,0
2017/02/02,21:15:00,1.08098,1.08101,1.08087,1.08093,0
2017/02/02,21:16:00,1.08092,1.08101,1.08086,1.08086,0
2017/02/02,21:17:00,1.08085,1.08115,1.08081,1.08090,0
2017/02/02,21:18:00,1.08090,1.08105,1.08079,1.08079,0
2017/02/02,21:19:00,1.08078,1.08080,1.08065,1.08069,0
2017/02/02,21:20:00,1.08069,1.08069,1.08056,1.08061,0
2017/02/02,21:21:00,1.08061,1.08127,1.08061,1.08119,0
2017/02/02,21:22:00,1.08119,1.08123,1.08100,1.08112,0
2017/02/02,21:23:00,1.08111,1.08121,1.08093,1.08111,0
2017/02/02,21:24:00,1.08111,1.08119,1.08103,1.08108,0
2017/02/02,21:25:00,1.08108,1.08109,1.08083,1.08101,0
2017/02/02,21:26:00,1.08101,1.08103,1.08075,1.08081,0
2017/02/02,21:27:00,1.08081,1.08097,1.08065,1.08068,0
2017/02/02,21:28:00,1.08068,1.08070,1.08045,1.08053,0
2017/02/02,21:29:00,1.08053,1.08095,1.08046,1.08072,0
2017/02/02,21:30:00,1.08072,1.08121,1.08064,1.08116,0
2017/02/02,21:31:00,1.08116,1.08140,1.08084,1.08087,0
2017/02/02,21:32:00,1.08087,1.08087,1.08061,1.08064,0
2017/02/02,21:33:00,1.08064,1.08067,1.08044,1.08053,0
2017/02/02,21:34:00,1.08053,1.08065,1.08051,1.08052,0
2017/02/02,21:35:00,1.08051,1.08071,1.08042,1.08053,0
2017/02/02,21:36:00,1.08053,1.08067,1.08041,1.08043,0
2017/02/02,21:37:00,1.08043,1.08054,1.08029,1.08034,0
2017/02/02,21:38:00,1.08035,1.08035,1.08020,1.08031,0
2017/02/02,21:39:00,1.08031,1.08069,1.08031,1.08069,0
2017/02/02,21:40:00,1.08067,1.08071,1.08052,1.08063,0
2017/02/02,21:41:00,1.08062,1.08092,1.08059,1.08077,0
2017/02/02,21:42:00,1.08074,1.08075,1.08032,1.08034,0
2017/02/02,21:43:00,1.08034,1.08063,1.08032,1.08054,0
2017/02/02,21:44:00,1.08055,1.08070,1.08050,1.08051,0
2017/02/02,21:45:00,1.08051,1.08067,1.08029,1.08063,0
2017/02/02,21:46:00,1.08063,1.08084,1.08050,1.08064,0
2017/02/02,21:47:00,1.08063,1.08072,1.08051,1.08067,0
2017/02/02,21:48:00,1.08067,1.08078,1.08057,1.08074,0
2017/02/02,21:49:00,1.08074,1.08087,1.08062,1.08075,0
2017/02/02,21:50:00,1.08074,1.08075,1.08048,1.08049,0
2017/02/02,21:51:00,1.08049,1.08077,1.08046,1.08064,0
2017/02/02,21:52:00,1.08064,1.08074,1.08058,1.08058,0
2017/02/02,21:53:00,1.08057,1.08069,1.08055,1.08069,0
2017/02/02,21:54:00,1.08068,1.08070,1.08043,1.08070,0
2017/02/02,21:55:00,1.08071,1.08078,1.08058,1.08074,0
2017/02/02,21:56:00,1.08074,1.08075,1.08061,1.08070,0
2017/02/02,21:57:00,1.08069,1.08069,1.08059,1.08063,0
2017/02/02,21:58:00,1.08064,1.08077,1.08045,1.08074,0
2017/02/02,21:59:00,1.08074,1.08087,1.08072,1.08072,0
2017/02/02,22:00:00,1.08072,1.08072,1.08043,1.08047,0
2017/02/02,22:01:00,1.08047,1.08060,1.08038,1.08054,0
2017/02/02,22:02:00,1.08054,1.08129,1.08054,1.08115,0
2017/02/02,22:03:00,1.08113,1.08121,1.08077,1.08077,0
2017/02/02,22:04:00,1.08076,1.08113,1.08073,1.08100,0
2017/02/02,22:05:00,1.08100,1.08110,1.08094,1.08106,0
2017/02/02,22:06:00,1.08106,1.08120,1.08095,1.08095,0
2017/02/02,22:07:00,1.08096,1.08100,1.08077,1.08088,0
2017/02/02,22:08:00,1.08088,1.08098,1.08063,1.08064,0
2017/02/02,22:09:00,1.08063,1.08095,1.08063,1.08085,0
2017/02/02,22:10:00,1.08087,1.08093,1.08070,1.08089,0
2017/02/02,22:11:00,1.08088,1.08105,1.08074,1.08086,0
2017/02/02,22:12:00,1.08086,1.08087,1.08071,1.08077,0
2017/02/02,22:13:00,1.08077,1.08078,1.08062,1.08068,0
2017/02/02,22:14:00,1.08067,1.08074,1.08046,1.08048,0
2017/02/02,22:15:00,1.08048,1.08092,1.08048,1.08078,0
2017/02/02,22:16:00,1.08078,1.08111,1.08075,1.08096,0
2017/02/02,22:17:00,1.08095,1.08107,1.08079,1.08079,0
2017/02/02,22:18:00,1.08080,1.08085,1.08063,1.08063,0
2017/02/02,22:19:00,1.08063,1.08066,1.08044,1.08048,0
2017/02/02,22:20:00,1.08049,1.08055,1.08032,1.08050,0
2017/02/02,22:21:00,1.08051,1.08077,1.08044,1.08069,0
2017/02/02,22:22:00,1.08069,1.08086,1.08059,1.08064,0
2017/02/02,22:23:00,1.08064,1.08081,1.08056,1.08076,0
2017/02/02,22:24:00,1.08077,1.08113,1.08073,1.08095,0
2017/02/02,22:25:00,1.08095,1.08132,1.08088,1.08128,0
2017/02/02,22:26:00,1.08130,1.08134,1.08115,1.08124,0
2017/02/02,22:27:00,1.08124,1.08136,1.08117,1.08128,0
2017/02/02,22:28:00,1.08129,1.08133,1.08125,1.08130,0
2017/02/02,22:29:00,1.08128,1.08148,1.08127,1.08130,0
2017/02/02,22:30:00,1.08130,1.08141,1.08114,1.08126,0
2017/02/02,22:31:00,1.08127,1.08152,1.08116,1.08137,0
2017/02/02,22:32:00,1.08140,1.08141,1.08070,1.08088,0
2017/02/02,22:33:00,1.08088,1.08109,1.08068,1.08104,0
2017/02/02,22:34:00,1.08105,1.08107,1.08078,1.08092,0
2017/02/02,22:35:00,1.08091,1.08104,1.08071,1.08073,0
2017/02/02,22:36:00,1.08072,1.08096,1.08068,1.08091,0
2017/02/02,22:37:00,1.08090,1.08092,1.08044,1.08057,0
2017/02/02,22:38:00,1.08057,1.08073,1.08029,1.08067,0
2017/02/02,22:39:00,1.08067,1.08069,1.08037,1.08044,0
2017/02/02,22:40:00,1.08045,1.08099,1.08027,1.08090,0
2017/02/02,22:41:00,1.08089,1.08134,1.08083,1.08110,0
2017/02/02,22:42:00,1.08110,1.08160,1.08110,1.08134,0
2017/02/02,22:43:00,1.08133,1.08153,1.08125,1.08130,0
2017/02/02,22:44:00,1.08130,1.08132,1.08112,1.08125,0
2017/02/02,22:45:00,1.08125,1.08181,1.08125,1.08163,0
2017/02/02,22:46:00,1.08163,1.08169,1.08144,1.08157,0
2017/02/02,22:47:00,1.08155,1.08171,1.08147,1.08161,0
2017/02/02,22:48:00,1.08162,1.08258,1.08158,1.08257,0
2017/02/02,22:49:00,1.08258,1.08295,1.08215,1.08215,0
2017/02/02,22:50:00,1.08214,1.08229,1.08181,1.08181,0
2017/02/02,22:51:00,1.08182,1.08271,1.08182,1.08252,0
2017/02/02,22:52:00,1.08252,1.08260,1.08213,1.08213,0
2017/02/02,22:53:00,1.08213,1.08213,1.08141,1.08154,0
2017/02/02,22:54:00,1.08155,1.08170,1.08109,1.08131,0
2017/02/02,22:55:00,1.08131,1.08148,1.08106,1.08141,0
2017/02/02,22:56:00,1.08139,1.08139,1.08110,1.08134,0
2017/02/02,22:57:00,1.08134,1.08135,1.08081,1.08096,0
2017/02/02,22:58:00,1.08097,1.08119,1.08085,1.08104,0
2017/02/02,22:59:00,1.08103,1.08182,1.08099,1.08176,0
2017/02/02,23:00:00,1.08176,1.08181,1.08130,1.08144,0
2017/02/02,23:01:00,1.08144,1.08172,1.08139,1.08162,0
2017/02/02,23:02:00,1.08161,1.08162,1.08119,1.08121,0
2017/02/02,23:03:00,1.08122,1.08152,1.08113,1.08140,0
2017/02/02,23:04:00,1.08141,1.08166,1.08137,1.08143,0
2017/02/02,23:05:00,1.08143,1.08169,1.08143,1.08145,0
2017/02/02,23:06:00,1.08146,1.08151,1.08120,1.08120,0
2017/02/02,23:07:00,1.08120,1.08130,1.08105,1.08123,0
2017/02/02,23:08:00,1.08122,1.08133,1.08107,1.08109,0
2017/02/02,23:09:00,1.08108,1.08134,1.08108,1.08132,0
2017/02/02,23:10:00,1.08132,1.08132,1.08085,1.08096,0
2017/02/02,23:11:00,1.08097,1.08115,1.08091,1.08099,0
2017/02/02,23:12:00,1.08098,1.08105,1.08080,1.08091,0
2017/02/02,23:13:00,1.08091,1.08100,1.08076,1.08090,0
2017/02/02,23:14:00,1.08089,1.08091,1.08056,1.08073,0
2017/02/02,23:15:00,1.08072,1.08086,1.08056,1.08073,0
2017/02/02,23:16:00,1.08073,1.08099,1.08056,1.08086,0
2017/02/02,23:17:00,1.08087,1.08093,1.08060,1.08064,0
2017/02/02,23:18:00,1.08063,1.08086,1.08059,1.08077,0
2017/02/02,23:19:00,1.08076,1.08095,1.08063,1.08065,0
2017/02/02,23:20:00,1.08065,1.08073,1.08045,1.08073,0
2017/02/02,23:21:00,1.08073,1.08153,1.08070,1.08143,0
2017/02/02,23:22:00,1.08143,1.08170,1.08134,1.08167,0
2017/02/02,23:23:00,1.08168,1.08170,1.08134,1.08134,0
2017/02/02,23:24:00,1.08135,1.08142,1.08125,1.08129,0
2017/02/02,23:25:00,1.08129,1.08143,1.08121,1.08139,0
2017/02/02,23:26:00,1.08139,1.08142,1.08127,1.08131,0
2017/02/02,23:27:00,1.08131,1.08176,1.08131,1.08173,0
2017/02/02,23:28:00,1.08172,1.08178,1.08147,1.08150,0
2017/02/02,23:29:00,1.08151,1.08156,1.08133,1.08140,0
2017/02/02,23:30:00,1.08141,1.08149,1.08123,1.08149,0
2017/02/02,23:31:00,1.08149,1.08171,1.08141,1.08170,0
2017/02/02,23:32:00,1.08170,1.08192,1.08150,1.08185,0
2017/02/02,23:33:00,1.08185,1.08236,1.08185,1.08225,0
2017/02/02,23:34:00,1.08225,1.08237,1.08204,1.08213,0
2017/02/02,23:35:00,1.08214,1.08229,1.08178,1.08209,0
2017/02/02,23:36:00,1.08209,1.08218,1.08189,1.08206,0
2017/02/02,23:37:00,1.08207,1.08209,1.08178,1.08178,0
2017/02/02,23:38:00,1.08179,1.08196,1.08169,1.08186,0
2017/02/02,23:39:00,1.08186,1.08191,1.08152,1.08159,0
2017/02/02,23:40:00,1.08160,1.08177,1.08147,1.08152,0
2017/02/02,23:41:00,1.08153,1.08182,1.08149,1.08169,0
2017/02/02,23:42:00,1.08169,1.08195,1.08162,1.08186,0
2017/02/02,23:43:00,1.08185,1.08201,1.08181,1.08191,0
2017/02/02,23:44:00,1.08190,1.08216,1.08185,1.08201,0
2017/02/02,23:45:00,1.08200,1.08219,1.08189,1.08208,0
2017/02/02,23:46:00,1.08208,1.08228,1.08202,1.08210,0
2017/02/02,23:47:00,1.08210,1.08227,1.08195,1.08200,0
2017/02/02,23:48:00,1.08200,1.08204,1.08180,1.08185,0
2017/02/02,23:49:00,1.08185,1.08188,1.08149,1.08162,0
2017/02/02,23:50:00,1.08162,1.08184,1.08145,1.08155,0
2017/02/02,23:51:00,1.08156,1.08163,1.08134,1.08153,0
2017/02/02,23:52:00,1.08154,1.08178,1.08139,1.08173,0
2017/02/02,23:53:00,1.08173,1.08185,1.08151,1.08172,0
2017/02/02,23:54:00,1.08170,1.08179,1.08148,1.08175,0
2017/02/02,23:55:00,1.08174,1.08183,1.08160,1.08174,0
2017/02/02,23:56:00,1.08176,1.08192,1.08162,1.08166,0
2017/02/02,23:57:00,1.08166,1.08193,1.08150,1.08184,0
2017/02/02,23:58:00,1.08184,1.08191,1.08160,1.08181,0
2017/02/02,23:59:00,1.08182,1.08195,1.08169,1.08175,0
2017/02/03,00:00:00,1.08173,1.08180,1.08165,1.08174,0
2017/02/03,00:01:00,1.08173,1.08190,1.08145,1.08183,0
2017/02/03,00:02:00,1.08182,1.08183,1.08166,1.08174,0
2017/02/03,00:03:00,1.08174,1.08186,1.08169,1.08179,0
2017/02/03,00:04:00,1.08179,1.08192,1.08154,1.08161,0
2017/02/03,00:05:00,1.08161,1.08180,1.08158,1.08179,0
2017/02/03,00:06:00,1.08178,1.08189,1.08160,1.08173,0
2017/02/03,00:07:00,1.08169,1.08169,1.08127,1.08128,0
2017/02/03,00:08:00,1.08126,1.08141,1.08115,1.08122,0
2017/02/03,00:09:00,1.08123,1.08138,1.08106,1.08113,0
2017/02/03,00:10:00,1.08114,1.08120,1.08093,1.08095,0
2017/02/03,00:11:00,1.08095,1.08108,1.08085,1.08088,0
2017/02/03,00:12:00,1.08088,1.08108,1.08079,1.08101,0
2017/02/03,00:13:00,1.08100,1.08102,1.08088,1.08101,0
2017/02/03,00:14:00,1.08098,1.08102,1.08092,1.08102,0
2017/02/03,00:15:00,1.08103,1.08117,1.08098,1.08112,0
2017/02/03,00:16:00,1.08111,1.08124,1.08106,1.08121,0
2017/02/03,00:17:00,1.08121,1.08124,1.08097,1.08103,0
2017/02/03,00:18:00,1.08103,1.08117,1.08084,1.08109,0
2017/02/03,00:19:00,1.08109,1.08153,1.08103,1.08144,0
2017/02/03,00:20:00,1.08141,1.08153,1.08135,1.08142,0
2017/02/03,00:21:00,1.08141,1.08141,1.08129,1.08133,0
2017/02/03,00:22:00,1.08133,1.08139,1.08128,1.08133,0
2017/02/03,00:23:00,1.08133,1.08151,1.08122,1.08134,0
2017/02/03,00:24:00,1.08133,1.08136,1.08117,1.08132,0
2017/02/03,00:25:00,1.08132,1.08144,1.08119,1.08127,0
2017/02/03,00:26:00,1.08127,1.08152,1.08127,1.08141,0
2017/02/03,00:27:00,1.08140,1.08146,1.08126,1.08136,0
2017/02/03,00:28:00,1.08136,1.08141,1.08123,1.08133,0
2017/02/03,00:29:00,1.08133,1.08148,1.08127,1.08142,0
2017/02/03,00:30:00,1.08143,1.08143,1.08131,1.08134,0
2017/02/03,00:31:00,1.08135,1.08136,1.08118,1.08134,0
2017/02/03,00:32:00,1.08133,1.08133,1.08111,1.08120,0
2017/02/03,00:33:00,1.08121,1.08138,1.08120,1.08135,0
2017/02/03,00:34:00,1.08134,1.08153,1.08133,1.08147,0
2017/02/03,00:35:00,1.08145,1.08159,1.08140,1.08146,0
2017/02/03,00:36:00,1.08146,1.08160,1.08140,1.08149,0
2017/02/03,00:37:00,1.08148,1.08160,1.08129,1.08129,0
2017/02/03,00:38:00,1.08129,1.08129,1.08115,1.08124,0
2017/02/03,00:39:00,1.08124,1.08148,1.08118,1.08145,0
2017/02/03,00:40:00,1.08145,1.08147,1.08117,1.08121,0
2017/02/03,00:41:00,1.08121,1.08149,1.08121,1.08126,0
2017/02/03,00:42:00,1.08126,1.08131,1.08120,1.08128,0
2017/02/03,00:43:00,1.08127,1.08127,1.08112,1.08114,0
2017/02/03,00:44:00,1.08114,1.08125,1.08070,1.08079,0
2017/02/03,00:45:00,1.08078,1.08091,1.08068,1.08090,0
2017/02/03,00:46:00,1.08090,1.08098,1.08082,1.08096,0
2017/02/03,00:47:00,1.08095,1.08114,1.08086,1.08101,0
2017/02/03,00:48:00,1.08102,1.08130,1.08102,1.08112,0
2017/02/03,00:49:00,1.08111,1.08125,1.08105,1.08108,0
2017/02/03,00:50:00,1.08107,1.08113,1.08098,1.08111,0
2017/02/03,00:51:00,1.08110,1.08113,1.08091,1.08113,0
2017/02/03,00:52:00,1.08113,1.08118,1.08085,1.08086,0
2017/02/03,00:53:00,1.08087,1.08101,1.08079,1.08089,0
2017/02/03,00:54:00,1.08088,1.08105,1.08083,1.08095,0
2017/02/03,00:55:00,1.08095,1.08096,1.08074,1.08084,0
2017/02/03,00:56:00,1.08083,1.08083,1.08058,1.08062,0
2017/02/03,00:57:00,1.08062,1.08062,1.08029,1.08038,0
2017/02/03,00:58:00,1.08038,1.08069,1.08022,1.08053,0
2017/02/03,00:59:00,1.08053,1.08074,1.08037,1.08045,0
2017/02/03,01:00:00,1.08046,1.08064,1.08040,1.08054,0
2017/02/03,01:01:00,1.08055,1.08097,1.08045,1.08095,0
2017/02/03,01:02:00,1.08095,1.08096,1.08067,1.08081,0
2017/02/03,01:03:00,1.08082,1.08084,1.08064,1.08070,0
2017/02/03,01:04:00,1.08069,1.08092,1.08067,1.08089,0
2017/02/03,01:05:00,1.08090,1.08094,1.08078,1.08094,0
2017/02/03,01:06:00,1.08095,1.08123,1.08090,1.08110,0
2017/02/03,01:07:00,1.08110,1.08116,1.08090,1.08091,0
2017/02/03,01:08:00,1.08090,1.08092,1.08074,1.08075,0
2017/02/03,01:09:00,1.08074,1.08083,1.08073,1.08077,0
2017/02/03,01:10:00,1.08077,1.08096,1.08077,1.08093,0
2017/02/03,01:11:00,1.08092,1.08105,1.08076,1.08087,0
2017/02/03,01:12:00,1.08087,1.08089,1.08073,1.08074,0
2017/02/03,01:13:00,1.08072,1.08072,1.08041,1.08046,0
2017/02/03,01:14:00,1.08045,1.08046,1.08006,1.08017,0
2017/02/03,01:15:00,1.08018,1.08031,1.08014,1.08021,0
2017/02/03,01:16:00,1.08021,1.08021,1.08003,1.08007,0
2017/02/03,01:17:00,1.08007,1.08012,1.07971,1.07983,0
2017/02/03,01:18:00,1.07983,1.07987,1.07951,1.07982,0
2017/02/03,01:19:00,1.07984,1.07986,1.07953,1.07958,0
2017/02/03,01:20:00,1.07957,1.07981,1.07956,1.07977,0
2017/02/03,01:21:00,1.07976,1.07984,1.07957,1.07965,0
2017/02/03,01:22:00,1.07964,1.07975,1.07944,1.07969,0
2017/02/03,01:23:00,1.07970,1.07975,1.07959,1.07973,0
2017/02/03,01:24:00,1.07973,1.07973,1.07959,1.07964,0
2017/02/03,01:25:00,1.07964,1.07975,1.07958,1.07974,0
2017/02/03,01:26:00,1.07966,1.07997,1.07965,1.07994,0
2017/02/03,01:27:00,1.07993,1.07996,1.07979,1.07993,0
2017/02/03,01:28:00,1.07994,1.08006,1.07993,1.08002,0
2017/02/03,01:29:00,1.08001,1.08011,1.07998,1.08002,0
2017/02/03,01:30:00,1.08002,1.08019,1.08000,1.08015,0
2017/02/03,01:31:00,1.08015,1.08030,1.08013,1.08021,0
2017/02/03,01:32:00,1.08024,1.08057,1.08023,1.08045,0
2017/02/03,01:33:00,1.08044,1.08044,1.08011,1.08016,0
2017/02/03,01:34:00,1.08017,1.08031,1.08009,1.08019,0
2017/02/03,01:35:00,1.08018,1.08029,1.08014,1.08022,0
2017/02/03,01:36:00,1.08021,1.08048,1.08019,1.08030,0
2017/02/03,01:37:00,1.08030,1.08038,1.08026,1.08027,0
2017/02/03,01:38:00,1.08027,1.08031,1.08015,1.08018,0
2017/02/03,01:39:00,1.08017,1.08022,1.08006,1.08009,0
2017/02/03,01:40:00,1.08007,1.08019,1.07990,1.07996,0
2017/02/03,01:41:00,1.07997,1.08010,1.07996,1.08004,0
2017/02/03,01:42:00,1.08004,1.08019,1.07998,1.08006,0
2017/02/03,01:43:00,1.08006,1.08006,1.07973,1.07976,0
2017/02/03,01:44:00,1.07977,1.07981,1.07956,1.07966,0
2017/02/03,01:45:00,1.07966,1.07975,1.07959,1.07968,0
2017/02/03,01:46:00,1.07963,1.07992,1.07963,1.07969,0
2017/02/03,01:47:00,1.07968,1.07982,1.07965,1.07977,0
2017/02/03,01:48:00,1.07977,1.07999,1.07973,1.07984,0
2017/02/03,01:49:00,1.07984,1.07984,1.07960,1.07976,0
2017/02/03,01:50:00,1.07976,1.08001,1.07973,1.07994,0
2017/02/03,01:51:00,1.07993,1.08015,1.07985,1.08007,0
2017/02/03,01:52:00,1.08006,1.08024,1.07989,1.08019,0
2017/02/03,01:53:00,1.08019,1.08040,1.08011,1.08025,0
2017/02/03,01:54:00,1.08026,1.08027,1.08006,1.08013,0
2017/02/03,01:55:00,1.08012,1.08015,1.07993,1.08001,0
2017/02/03,01:56:00,1.08002,1.08005,1.07991,1.08002,0
2017/02/03,01:57:00,1.08003,1.08014,1.08001,1.08011,0
2017/02/03,01:58:00,1.08010,1.08027,1.08009,1.08022,0
2017/02/03,01:59:00,1.08020,1.08032,1.08011,1.08030,0
2017/02/03,02:00:00,1.08029,1.08029,1.08011,1.08022,0
2017/02/03,02:01:00,1.08023,1.08023,1.07990,1.08004,0
2017/02/03,02:02:00,1.08003,1.08029,1.08002,1.08016,0
2017/02/03,02:03:00,1.08015,1.08016,1.07979,1.07980,0
2017/02/03,02:04:00,1.07981,1.07999,1.07972,1.07989,0
2017/02/03,02:05:00,1.07989,1.07997,1.07985,1.07985,0
2017/02/03,02:06:00,1.07985,1.07989,1.07978,1.07981,0
2017/02/03,02:07:00,1.07982,1.07989,1.07970,1.07984,0
2017/02/03,02:08:00,1.07983,1.07993,1.07972,1.07977,0
2017/02/03,02:09:00,1.07977,1.07988,1.07961,1.07987,0
2017/02/03,02:10:00,1.07986,1.07988,1.07972,1.07980,0
2017/02/03,02:11:00,1.07981,1.07986,1.07960,1.07962,0
2017/02/03,02:12:00,1.07963,1.07972,1.07958,1.07964,0
2017/02/03,02:13:00,1.07965,1.07986,1.07963,1.07975,0
2017/02/03,02:14:00,1.07976,1.07978,1.07961,1.07962,0
2017/02/03,02:15:00,1.07961,1.07966,1.07945,1.07945,0
2017/02/03,02:16:00,1.07944,1.07980,1.07942,1.07967,0
2017/02/03,02:17:00,1.07966,1.07983,1.07964,1.07976,0
2017/02/03,02:18:00,1.07975,1.07981,1.07969,1.07981,0
2017/02/03,02:19:00,1.07980,1.07991,1.07976,1.07991,0
2017/02/03,02:20:00,1.07987,1.07989,1.07970,1.07974,0
2017/02/03,02:21:00,1.07974,1.07974,1.07943,1.07953,0
2017/02/03,02:22:00,1.07952,1.07955,1.07921,1.07932,0
2017/02/03,02:23:00,1.07933,1.07944,1.07932,1.07944,0
2017/02/03,02:24:00,1.07945,1.07963,1.07939,1.07951,0
2017/02/03,02:25:00,1.07951,1.07969,1.07945,1.07953,0
2017/02/03,02:26:00,1.07952,1.07952,1.07920,1.07924,0
2017/02/03,02:27:00,1.07924,1.07937,1.07910,1.07915,0
2017/02/03,02:28:00,1.07915,1.07943,1.07915,1.07942,0
2017/02/03,02:29:00,1.07942,1.07942,1.07922,1.07928,0
2017/02/03,02:30:00,1.07929,1.07930,1.07909,1.07919,0
2017/02/03,02:31:00,1.07918,1.07941,1.07915,1.07940,0
2017/02/03,02:32:00,1.07942,1.07942,1.07925,1.07926,0
2017/02/03,02:33:00,1.07926,1.07932,1.07921,1.07932,0
2017/02/03,02:34:00,1.07932,1.07944,1.07931,1.07931,0
2017/02/03,02:35:00,1.07931,1.07940,1.07927,1.07937,0
2017/02/03,02:36:00,1.07934,1.07936,1.07923,1.07936,0
2017/02/03,02:37:00,1.07936,1.07936,1.07929,1.07931,0
2017/02/03,02:38:00,1.07931,1.07931,1.07908,1.07916,0
2017/02/03,02:39:00,1.07916,1.07916,1.07894,1.07899,0
2017/02/03,02:40:00,1.07900,1.07906,1.07864,1.07878,0
2017/02/03,02:41:00,1.07878,1.07882,1.07867,1.07868,0
2017/02/03,02:42:00,1.07868,1.07875,1.07850,1.07850,0
2017/02/03,02:43:00,1.07851,1.07882,1.07851,1.07882,0
2017/02/03,02:44:00,1.07882,1.07894,1.07877,1.07894,0
2017/02/03,02:45:00,1.07894,1.07900,1.07883,1.07885,0
2017/02/03,02:46:00,1.07884,1.07889,1.07853,1.07857,0
2017/02/03,02:47:00,1.07855,1.07888,1.07853,1.07886,0
2017/02/03,02:48:00,1.07886,1.07886,1.07872,1.07874,0
2017/02/03,02:49:00,1.07874,1.07881,1.07867,1.07874,0
2017/02/03,02:50:00,1.07874,1.07880,1.07862,1.07870,0
2017/02/03,02:51:00,1.07871,1.07886,1.07864,1.07873,0
2017/02/03,02:52:00,1.07873,1.07899,1.07868,1.07895,0
2017/02/03,02:53:00,1.07895,1.07925,1.07895,1.07920,0
2017/02/03,02:54:00,1.07920,1.07927,1.07901,1.07905,0
2017/02/03,02:55:00,1.07905,1.07923,1.07905,1.07922,0
2017/02/03,02:56:00,1.07919,1.07925,1.07884,1.07895,0
2017/02/03,02:57:00,1.07894,1.07916,1.07888,1.07895,0
2017/02/03,02:58:00,1.07896,1.07897,1.07885,1.07888,0
2017/02/03,02:59:00,1.07889,1.07890,1.07866,1.07890,0
2017/02/03,03:00:00,1.07890,1.07892,1.07851,1.07885,0
2017/02/03,03:01:00,1.07885,1.07912,1.07885,1.07898,0
2017/02/03,03:02:00,1.07898,1.07914,1.07898,1.07908,0
2017/02/03,03:03:00,1.07907,1.07926,1.07905,1.07914,0
2017/02/03,03:04:00,1.07914,1.07925,1.07910,1.07920,0
2017/02/03,03:05:00,1.07922,1.07922,1.07906,1.07921,0
2017/02/03,03:06:00,1.07921,1.07921,1.07896,1.07905,0
2017/02/03,03:07:00,1.07903,1.07905,1.07884,1.07899,0
2017/02/03,03:08:00,1.07900,1.07901,1.07887,1.07895,0
2017/02/03,03:09:00,1.07895,1.07897,1.07882,1.07887,0
2017/02/03,03:10:00,1.07887,1.07894,1.07886,1.07891,0
2017/02/03,03:11:00,1.07891,1.07901,1.07883,1.07901,0
2017/02/03,03:12:00,1.07901,1.07901,1.07885,1.07892,0
2017/02/03,03:13:00,1.07890,1.07891,1.07870,1.07884,0
2017/02/03,03:14:00,1.07884,1.07890,1.07876,1.07880,0
2017/02/03,03:15:00,1.07881,1.07886,1.07876,1.07881,0
2017/02/03,03:16:00,1.07881,1.07892,1.07879,1.07891,0
2017/02/03,03:17:00,1.07891,1.07896,1.07887,1.07896,0
2017/02/03,03:18:00,1.07896,1.07903,1.07887,1.07893,0
2017/02/03,03:19:00,1.07893,1.07893,1.07861,1.07868,0
2017/02/03,03:20:00,1.07868,1.07875,1.07865,1.07875,0
2017/02/03,03:21:00,1.07876,1.07886,1.07873,1.07886,0
2017/02/03,03:22:00,1.07886,1.07895,1.07876,1.07886,0
2017/02/03,03:23:00,1.07887,1.07890,1.07878,1.07883,0
2017/02/03,03:24:00,1.07879,1.07897,1.07879,1.07895,0
2017/02/03,03:25:00,1.07896,1.07907,1.07892,1.07905,0
2017/02/03,03:26:00,1.07905,1.07932,1.07904,1.07929,0
2017/02/03,03:27:00,1.07929,1.07936,1.07926,1.07926,0
2017/02/03,03:28:00,1.07925,1.07945,1.07922,1.07938,0
2017/02/03,03:29:00,1.07938,1.07946,1.07932,1.07937,0
2017/02/03,03:30:00,1.07937,1.07939,1.07929,1.07934,0
2017/02/03,03:31:00,1.07933,1.07934,1.07922,1.07926,0
2017/02/03,03:32:00,1.07927,1.07938,1.07925,1.07933,0
2017/02/03,03:33:00,1.07932,1.07942,1.07931,1.07939,0
2017/02/03,03:34:00,1.07940,1.07946,1.07926,1.07927,0
2017/02/03,03:35:00,1.07928,1.07930,1.07921,1.07927,0
2017/02/03,03:36:00,1.07928,1.07941,1.07925,1.07930,0
2017/02/03,03:37:00,1.07930,1.07930,1.07920,1.07923,0
2017/02/03,03:38:00,1.07923,1.07926,1.07905,1.07919,0
2017/02/03,03:39:00,1.07918,1.07926,1.07915,1.07921,0
2017/02/03,03:40:00,1.07921,1.07922,1.07901,1.07916,0
2017/02/03,03:41:00,1.07916,1.07923,1.07899,1.07910,0
2017/02/03,03:42:00,1.07909,1.07923,1.07906,1.07919,0
2017/02/03,03:43:00,1.07919,1.07919,1.07891,1.07891,0
2017/02/03,03:44:00,1.07892,1.07897,1.07864,1.07870,0
2017/02/03,03:45:00,1.07870,1.07870,1.07855,1.07864,0
2017/02/03,03:46:00,1.07864,1.07876,1.07845,1.07851,0
2017/02/03,03:47:00,1.07849,1.07854,1.07840,1.07846,0
2017/02/03,03:48:00,1.07846,1.07849,1.07830,1.07844,0
2017/02/03,03:49:00,1.07843,1.07850,1.07837,1.07847,0
2017/02/03,03:50:00,1.07847,1.07847,1.07825,1.07827,0
2017/02/03,03:51:00,1.07827,1.07842,1.07827,1.07833,0
2017/02/03,03:52:00,1.07833,1.07838,1.07819,1.07824,0
2017/02/03,03:53:00,1.07824,1.07835,1.07815,1.07821,0
2017/02/03,03:54:00,1.07820,1.07831,1.07805,1.07817,0
2017/02/03,03:55:00,1.07817,1.07818,1.07784,1.07804,0
2017/02/03,03:56:00,1.07805,1.07823,1.07801,1.07808,0
2017/02/03,03:57:00,1.07808,1.07815,1.07794,1.07797,0
2017/02/03,03:58:00,1.07796,1.07805,1.07776,1.07779,0
2017/02/03,03:59:00,1.07780,1.07787,1.07757,1.07758,0
2017/02/03,04:00:00,1.07758,1.07771,1.07756,1.07771,0
2017/02/03,04:01:00,1.07770,1.07770,1.07744,1.07749,0
2017/02/03,04:02:00,1.07748,1.07760,1.07741,1.07744,0
2017/02/03,04:03:00,1.07744,1.07746,1.07725,1.07741,0
2017/02/03,04:04:00,1.07741,1.07748,1.07734,1.07740,0
2017/02/03,04:05:00,1.07741,1.07745,1.07740,1.07743,0
2017/02/03,04:06:00,1.07742,1.07761,1.07739,1.07752,0
2017/02/03,04:07:00,1.07752,1.07756,1.07733,1.07737,0
2017/02/03,04:08:00,1.07737,1.07745,1.07736,1.07745,0
2017/02/03,04:09:00,1.07744,1.07753,1.07744,1.07744,0
2017/02/03,04:10:00,1.07744,1.07749,1.07714,1.07717,0
2017/02/03,04:11:00,1.07718,1.07728,1.07713,1.07727,0
2017/02/03,04:12:00,1.07727,1.07741,1.07724,1.07727,0
2017/02/03,04:13:00,1.07727,1.07733,1.07725,1.07733,0
2017/02/03,04:14:00,1.07733,1.07739,1.07727,1.07739,0
2017/02/03,04:15:00,1.07740,1.07745,1.07731,1.07731,0
2017/02/03,04:16:00,1.07731,1.07743,1.07731,1.07738,0
2017/02/03,04:17:00,1.07739,1.07766,1.07739,1.07766,0
2017/02/03,04:18:00,1.07766,1.07783,1.07764,1.07766,0
2017/02/03,04:19:00,1.07765,1.07770,1.07752,1.07757,0
2017/02/03,04:20:00,1.07758,1.07758,1.07741,1.07748,0
2017/02/03,04:21:00,1.07748,1.07758,1.07737,1.07740,0
2017/02/03,04:22:00,1.07740,1.07744,1.07718,1.07729,0
2017/02/03,04:23:00,1.07728,1.07734,1.07718,1.07726,0
2017/02/03,04:24:00,1.07725,1.07728,1.07695,1.07700,0
2017/02/03,04:25:00,1.07699,1.07720,1.07694,1.07699,0
2017/02/03,04:26:00,1.07700,1.07712,1.07700,1.07711,0
2017/02/03,04:27:00,1.07712,1.07721,1.07706,1.07709,0
2017/02/03,04:28:00,1.07708,1.07713,1.07693,1.07701,0
2017/02/03,04:29:00,1.07700,1.07714,1.07696,1.07698,0
2017/02/03,04:30:00,1.07698,1.07700,1.07686,1.07696,0
2017/02/03,04:31:00,1.07695,1.07705,1.07683,1.07683,0
2017/02/03,04:32:00,1.07690,1.07698,1.07675,1.07696,0
2017/02/03,04:33:00,1.07697,1.07697,1.07675,1.07677,0
2017/02/03,04:34:00,1.07675,1.07683,1.07657,1.07671,0
2017/02/03,04:35:00,1.07671,1.07677,1.07593,1.07623,0
2017/02/03,04:36:00,1.07623,1.07642,1.07602,1.07606,0
2017/02/03,04:37:00,1.07606,1.07627,1.07606,1.07627,0
2017/02/03,04:38:00,1.07627,1.07643,1.07623,1.07638,0
2017/02/03,04:39:00,1.07638,1.07638,1.07609,1.07622,0
2017/02/03,04:40:00,1.07622,1.07642,1.07617,1.07618,0
2017/02/03,04:41:00,1.07616,1.07621,1.07614,1.07619,0
2017/02/03,04:42:00,1.07619,1.07633,1.07614,1.07616,0
2017/02/03,04:43:00,1.07615,1.07627,1.07614,1.07626,0
2017/02/03,04:44:00,1.07626,1.07637,1.07626,1.07629,0
2017/02/03,04:45:00,1.07627,1.07634,1.07624,1.07629,0
2017/02/03,04:46:00,1.07628,1.07639,1.07624,1.07630,0
2017/02/03,04:47:00,1.07630,1.07646,1.07628,1.07646,0
2017/02/03,04:48:00,1.07646,1.07647,1.07640,1.07640,0
2017/02/03,04:49:00,1.07641,1.07645,1.07636,1.07643,0
2017/02/03,04:50:00,1.07643,1.07657,1.07639,1.07654,0
2017/02/03,04:51:00,1.07653,1.07659,1.07644,1.07645,0
2017/02/03,04:52:00,1.07645,1.07657,1.07645,1.07657,0
2017/02/03,04:53:00,1.07656,1.07658,1.07646,1.07653,0
2017/02/03,04:54:00,1.07652,1.07663,1.07650,1.07656,0
2017/02/03,04:55:00,1.07657,1.07657,1.07647,1.07656,0
2017/02/03,04:56:00,1.07655,1.07655,1.07642,1.07644,0
2017/02/03,04:57:00,1.07644,1.07649,1.07638,1.07649,0
2017/02/03,04:58:00,1.07648,1.07659,1.07648,1.07659,0
2017/02/03,04:59:00,1.07649,1.07657,1.07641,1.07645,0
2017/02/03,05:00:00,1.07644,1.07651,1.07618,1.07647,0
2017/02/03,05:01:00,1.07646,1.07647,1.07626,1.07629,0
2017/02/03,05:02:00,1.07629,1.07634,1.07624,1.07630,0
2017/02/03,05:03:00,1.07630,1.07633,1.07617,1.07619,0
2017/02/03,05:04:00,1.07620,1.07633,1.07620,1.07629,0
2017/02/03,05:05:00,1.07630,1.07630,1.07616,1.07618,0
2017/02/03,05:06:00,1.07618,1.07622,1.07614,1.07614,0
2017/02/03,05:07:00,1.07615,1.07615,1.07587,1.07598,0
2017/02/03,05:08:00,1.07597,1.07610,1.07595,1.07602,0
2017/02/03,05:09:00,1.07602,1.07610,1.07591,1.07592,0
2017/02/03,05:10:00,1.07592,1.07602,1.07589,1.07598,0
2017/02/03,05:11:00,1.07599,1.07606,1.07592,1.07606,0
2017/02/03,05:12:00,1.07606,1.07606,1.07591,1.07592,0
2017/02/03,05:13:00,1.07592,1.07597,1.07588,1.07597,0
2017/02/03,05:14:00,1.07596,1.07601,1.07588,1.07598,0
2017/02/03,05:15:00,1.07598,1.07603,1.07592,1.07592,0
2017/02/03,05:16:00,1.07592,1.07605,1.07590,1.07603,0
2017/02/03,05:17:00,1.07603,1.07613,1.07601,1.07612,0
2017/02/03,05:18:00,1.07612,1.07618,1.07606,1.07612,0
2017/02/03,05:19:00,1.07612,1.07614,1.07592,1.07595,0
2017/02/03,05:20:00,1.07595,1.07598,1.07581,1.07582,0
2017/02/03,05:21:00,1.07582,1.07583,1.07560,1.07574,0
2017/02/03,05:22:00,1.07570,1.07576,1.07567,1.07574,0
2017/02/03,05:23:00,1.07573,1.07591,1.07568,1.07587,0
2017/02/03,05:24:00,1.07588,1.07596,1.07579,1.07587,0
2017/02/03,05:25:00,1.07586,1.07609,1.07586,1.07609,0
2017/02/03,05:26:00,1.07607,1.07620,1.07601,1.07618,0
2017/02/03,05:27:00,1.07618,1.07626,1.07606,1.07623,0
2017/02/03,05:28:00,1.07624,1.07634,1.07619,1.07629,0
2017/02/03,05:29:00,1.07628,1.07628,1.07599,1.07601,0
2017/02/03,05:30:00,1.07600,1.07605,1.07589,1.07593,0
2017/02/03,05:31:00,1.07591,1.07591,1.07573,1.07578,0
2017/02/03,05:32:00,1.07577,1.07589,1.07575,1.07589,0
2017/02/03,05:33:00,1.07588,1.07592,1.07580,1.07592,0
2017/02/03,05:34:00,1.07592,1.07592,1.07581,1.07592,0
2017/02/03,05:35:00,1.07592,1.07593,1.07580,1.07583,0
2017/02/03,05:36:00,1.07584,1.07601,1.07584,1.07596,0
2017/02/03,05:37:00,1.07596,1.07603,1.07582,1.07603,0
2017/02/03,05:38:00,1.07603,1.07613,1.07600,1.07600,0
2017/02/03,05:39:00,1.07599,1.07605,1.07596,1.07605,0
2017/02/03,05:40:00,1.07605,1.07612,1.07591,1.07600,0
2017/02/03,05:41:00,1.07598,1.07614,1.07598,1.07607,0
2017/02/03,05:42:00,1.07607,1.07618,1.07602,1.07611,0
2017/02/03,05:43:00,1.07611,1.07627,1.07611,1.07621,0
2017/02/03,05:44:00,1.07621,1.07628,1.07619,1.07628,0
2017/02/03,05:45:00,1.07627,1.07628,1.07618,1.07627,0
2017/02/03,05:46:00,1.07627,1.07627,1.07616,1.07620,0
2017/02/03,05:47:00,1.07619,1.07625,1.07619,1.07619,0
2017/02/03,05:48:00,1.07619,1.07627,1.07610,1.07614,0
2017/02/03,05:49:00,1.07614,1.07626,1.07614,1.07621,0
2017/02/03,05:50:00,1.07622,1.07629,1.07617,1.07618,0
2017/02/03,05:51:00,1.07618,1.07621,1.07609,1.07617,0
2017/02/03,05:52:00,1.07617,1.07625,1.07612,1.07623,0
2017/02/03,05:53:00,1.07622,1.07645,1.07619,1.07644,0
2017/02/03,05:54:00,1.07644,1.07647,1.07628,1.07636,0
2017/02/03,05:55:00,1.07636,1.07642,1.07627,1.07633,0
2017/02/03,05:56:00,1.07633,1.07642,1.07633,1.07637,0
2017/02/03,05:57:00,1.07637,1.07652,1.07637,1.07647,0
2017/02/03,05:58:00,1.07647,1.07651,1.07644,1.07644,0
2017/02/03,05:59:00,1.07644,1.07648,1.07633,1.07634,0
2017/02/03,06:00:00,1.07633,1.07634,1.07617,1.07633,0
2017/02/03,06:01:00,1.07633,1.07641,1.07628,1.07640,0
2017/02/03,06:02:00,1.07640,1.07642,1.07625,1.07633,0
2017/02/03,06:03:00,1.07634,1.07645,1.07632,1.07645,0
2017/02/03,06:04:00,1.07644,1.07644,1.07632,1.07636,0
2017/02/03,06:05:00,1.07635,1.07640,1.07626,1.07637,0
2017/02/03,06:06:00,1.07637,1.07641,1.07633,1.07636,0
2017/02/03,06:07:00,1.07635,1.07637,1.07633,1.07636,0
2017/02/03,06:08:00,1.07636,1.07639,1.07631,1.07634,0
2017/02/03,06:09:00,1.07635,1.07635,1.07630,1.07632,0
2017/02/03,06:10:00,1.07633,1.07636,1.07633,1.07635,0
2017/02/03,06:11:00,1.07634,1.07634,1.07626,1.07628,0
2017/02/03,06:12:00,1.07626,1.07626,1.07607,1.07609,0
2017/02/03,06:13:00,1.07610,1.07610,1.07605,1.07605,0
2017/02/03,06:14:00,1.07605,1.07606,1.07593,1.07601,0
2017/02/03,06:15:00,1.07601,1.07607,1.07597,1.07597,0
2017/02/03,06:16:00,1.07596,1.07614,1.07596,1.07612,0
2017/02/03,06:17:00,1.07613,1.07618,1.07599,1.07599,0
2017/02/03,06:18:00,1.07601,1.07607,1.07597,1.07607,0
2017/02/03,06:19:00,1.07608,1.07610,1.07601,1.07603,0
2017/02/03,06:20:00,1.07604,1.07604,1.07595,1.07595,0
2017/02/03,06:21:00,1.07594,1.07597,1.07587,1.07597,0
2017/02/03,06:22:00,1.07596,1.07599,1.07595,1.07598,0
2017/02/03,06:23:00,1.07599,1.07603,1.07595,1.07603,0
2017/02/03,06:24:00,1.07603,1.07628,1.07603,1.07627,0
2017/02/03,06:25:00,1.07627,1.07627,1.07617,1.07617,0
2017/02/03,06:26:00,1.07616,1.07616,1.07613,1.07614,0
2017/02/03,06:27:00,1.07612,1.07612,1.07603,1.07603,0
2017/02/03,06:28:00,1.07604,1.07614,1.07604,1.07614,0
2017/02/03,06:29:00,1.07614,1.07624,1.07614,1.07620,0
2017/02/03,06:30:00,1.07619,1.07622,1.07608,1.07622,0
2017/02/03,06:31:00,1.07620,1.07620,1.07612,1.07612,0
2017/02/03,06:32:00,1.07613,1.07613,1.07606,1.07610,0
2017/02/03,06:33:00,1.07612,1.07614,1.07608,1.07614,0
2017/02/03,06:34:00,1.07614,1.07615,1.07610,1.07611,0
2017/02/03,06:35:00,1.07613,1.07613,1.07610,1.07612,0
2017/02/03,06:36:00,1.07611,1.07612,1.07590,1.07590,0
2017/02/03,06:37:00,1.07590,1.07599,1.07588,1.07599,0
2017/02/03,06:38:00,1.07598,1.07603,1.07596,1.07602,0
2017/02/03,06:39:00,1.07601,1.07601,1.07588,1.07589,0
2017/02/03,06:40:00,1.07589,1.07591,1.07583,1.07585,0
2017/02/03,06:41:00,1.07587,1.07590,1.07586,1.07590,0
2017/02/03,06:42:00,1.07590,1.07599,1.07587,1.07598,0
2017/02/03,06:43:00,1.07599,1.07600,1.07593,1.07599,0
2017/02/03,06:44:00,1.07600,1.07617,1.07600,1.07615,0
2017/02/03,06:45:00,1.07615,1.07617,1.07601,1.07601,0
2017/02/03,06:46:00,1.07601,1.07605,1.07601,1.07605,0
2017/02/03,06:47:00,1.07605,1.07607,1.07588,1.07588,0
2017/02/03,06:48:00,1.07594,1.07597,1.07593,1.07596,0
2017/02/03,06:49:00,1.07596,1.07596,1.07579,1.07586,0
2017/02/03,06:50:00,1.07586,1.07588,1.07580,1.07582,0
2017/02/03,06:51:00,1.07582,1.07585,1.07574,1.07583,0
2017/02/03,06:52:00,1.07583,1.07583,1.07574,1.07577,0
2017/02/03,06:53:00,1.07577,1.07581,1.07574,1.07581,0
2017/02/03,06:54:00,1.07580,1.07588,1.07578,1.07581,0
2017/02/03,06:55:00,1.07581,1.07584,1.07578,1.07583,0
2017/02/03,06:56:00,1.07583,1.07588,1.07580,1.07582,0
2017/02/03,06:57:00,1.07581,1.07584,1.07581,1.07582,0
2017/02/03,06:58:00,1.07581,1.07581,1.07569,1.07573,0
2017/02/03,06:59:00,1.07572,1.07582,1.07567,1.07581,0
2017/02/03,07:05:00,1.07763,1.07763,1.07603,1.07607,0
2017/02/03,07:06:00,1.07608,1.07609,1.07595,1.07600,0
2017/02/03,07:07:00,1.07601,1.07601,1.07574,1.07594,0
2017/02/03,07:08:00,1.07596,1.07619,1.07593,1.07594,0
2017/02/03,07:09:00,1.07595,1.07597,1.07593,1.07595,0
2017/02/03,07:10:00,1.07594,1.07599,1.07594,1.07598,0
2017/02/03,07:11:00,1.07597,1.07599,1.07597,1.07599,0
2017/02/03,07:12:00,1.07620,1.07654,1.07598,1.07639,0
2017/02/03,07:13:00,1.07639,1.07654,1.07608,1.07629,0
2017/02/03,07:14:00,1.07633,1.07645,1.07631,1.07645,0
2017/02/03,07:15:00,1.07643,1.07645,1.07614,1.07628,0
2017/02/03,07:16:00,1.07628,1.07639,1.07609,1.07619,0
2017/02/03,07:17:00,1.07618,1.07627,1.07617,1.07622,0
2017/02/03,07:18:00,1.07622,1.07642,1.07622,1.07639,0
2017/02/03,07:19:00,1.07637,1.07637,1.07621,1.07633,0
2017/02/03,07:20:00,1.07632,1.07640,1.07631,1.07638,0
2017/02/03,07:21:00,1.07636,1.07649,1.07636,1.07645,0
2017/02/03,07:22:00,1.07642,1.07649,1.07617,1.07618,0
2017/02/03,07:23:00,1.07615,1.07626,1.07599,1.07624,0
2017/02/03,07:24:00,1.07625,1.07646,1.07624,1.07636,0
2017/02/03,07:25:00,1.07636,1.07689,1.07631,1.07677,0
2017/02/03,07:26:00,1.07677,1.07684,1.07631,1.07634,0
2017/02/03,07:27:00,1.07635,1.07638,1.07624,1.07638,0
2017/02/03,07:28:00,1.07638,1.07638,1.07629,1.07630,0
2017/02/03,07:29:00,1.07631,1.07645,1.07628,1.07641,0
2017/02/03,07:30:00,1.07643,1.07645,1.07618,1.07620,0
2017/02/03,07:31:00,1.07621,1.07627,1.07618,1.07626,0
2017/02/03,07:32:00,1.07625,1.07632,1.07603,1.07608,0
2017/02/03,07:33:00,1.07609,1.07613,1.07607,1.07609,0
2017/02/03,07:34:00,1.07609,1.07626,1.07603,1.07621,0
2017/02/03,07:35:00,1.07616,1.07624,1.07592,1.07624,0
2017/02/03,07:36:00,1.07624,1.07631,1.07608,1.07625,0
2017/02/03,07:37:00,1.07625,1.07629,1.07621,1.07629,0
2017/02/03,07:38:00,1.07629,1.07632,1.07621,1.07621,0
2017/02/03,07:39:00,1.07618,1.07627,1.07618,1.07625,0
2017/02/03,07:40:00,1.07627,1.07631,1.07625,1.07630,0
2017/02/03,07:41:00,1.07629,1.07633,1.07624,1.07624,0
2017/02/03,07:42:00,1.07626,1.07647,1.07626,1.07647,0
2017/02/03,07:43:00,1.07646,1.07646,1.07642,1.07642,0
2017/02/03,07:44:00,1.07641,1.07641,1.07636,1.07640,0
2017/02/03,07:45:00,1.07640,1.07644,1.07639,1.07640,0
2017/02/03,07:46:00,1.07641,1.07643,1.07640,1.07642,0
2017/02/03,07:47:00,1.07640,1.07642,1.07636,1.07638,0
2017/02/03,07:48:00,1.07639,1.07641,1.07635,1.07639,0
2017/02/03,07:49:00,1.07640,1.07643,1.07636,1.07642,0
2017/02/03,07:50:00,1.07641,1.07643,1.07630,1.07642,0
2017/02/03,07:51:00,1.07643,1.07646,1.07642,1.07643,0
2017/02/03,07:52:00,1.07644,1.07647,1.07636,1.07646,0
2017/02/03,07:53:00,1.07645,1.07646,1.07638,1.07639,0
2017/02/03,07:54:00,1.07640,1.07644,1.07607,1.07612,0
2017/02/03,07:55:00,1.07612,1.07649,1.07610,1.07628,0
2017/02/03,07:56:00,1.07628,1.07639,1.07628,1.07633,0
2017/02/03,07:57:00,1.07633,1.07635,1.07629,1.07633,0
2017/02/03,07:58:00,1.07633,1.07637,1.07628,1.07629,0
2017/02/03,07:59:00,1.07629,1.07629,1.07613,1.07618,0
2017/02/03,08:00:00,1.07619,1.07635,1.07612,1.07632,0
2017/02/03,08:01:00,1.07630,1.07634,1.07593,1.07600,0
2017/02/03,08:02:00,1.07599,1.07599,1.07588,1.07590,0
2017/02/03,08:03:00,1.07590,1.07605,1.07590,1.07605,0
2017/02/03,08:04:00,1.07605,1.07615,1.07603,1.07613,0
2017/02/03,08:05:00,1.07614,1.07634,1.07613,1.07627,0
2017/02/03,08:06:00,1.07626,1.07626,1.07592,1.07592,0
2017/02/03,08:07:00,1.07591,1.07621,1.07586,1.07621,0
2017/02/03,08:08:00,1.07619,1.07620,1.07607,1.07614,0
2017/02/03,08:09:00,1.07614,1.07619,1.07612,1.07615,0
2017/02/03,08:10:00,1.07613,1.07616,1.07611,1.07614,0
2017/02/03,08:11:00,1.07613,1.07617,1.07613,1.07614,0
2017/02/03,08:12:00,1.07610,1.07612,1.07602,1.07612,0
2017/02/03,08:13:00,1.07613,1.07615,1.07605,1.07613,0
2017/02/03,08:14:00,1.07614,1.07614,1.07612,1.07613,0
2017/02/03,08:15:00,1.07611,1.07612,1.07611,1.07611,0
2017/02/03,08:16:00,1.07612,1.07616,1.07607,1.07611,0
2017/02/03,08:17:00,1.07611,1.07621,1.07611,1.07618,0
2017/02/03,08:18:00,1.07618,1.07632,1.07618,1.07623,0
2017/02/03,08:19:00,1.07623,1.07631,1.07622,1.07622,0
2017/02/03,08:20:00,1.07623,1.07623,1.07622,1.07623,0
2017/02/03,08:21:00,1.07622,1.07623,1.07617,1.07623,0
2017/02/03,08:22:00,1.07623,1.07623,1.07609,1.07609,0
2017/02/03,08:23:00,1.07609,1.07609,1.07606,1.07607,0
2017/02/03,08:24:00,1.07606,1.07615,1.07603,1.07615,0
2017/02/03,08:25:00,1.07614,1.07614,1.07608,1.07611,0
2017/02/03,08:26:00,1.07611,1.07622,1.07611,1.07621,0
2017/02/03,08:27:00,1.07622,1.07625,1.07619,1.07620,0
2017/02/03,08:28:00,1.07620,1.07621,1.07620,1.07620,0
2017/02/03,08:29:00,1.07620,1.07620,1.07620,1.07620,0
2017/02/03,08:30:00,1.07620,1.07625,1.07620,1.07625,0
2017/02/03,08:31:00,1.07625,1.07625,1.07618,1.07621,0
2017/02/03,08:32:00,1.07622,1.07624,1.07617,1.07624,0
2017/02/03,08:33:00,1.07624,1.07627,1.07624,1.07624,0
2017/02/03,08:34:00,1.07625,1.07625,1.07621,1.07621,0
2017/02/03,08:35:00,1.07621,1.07621,1.07617,1.07618,0
2017/02/03,08:36:00,1.07617,1.07617,1.07599,1.07601,0
2017/02/03,08:37:00,1.07602,1.07607,1.07602,1.07607,0
2017/02/03,08:38:00,1.07606,1.07606,1.07589,1.07592,0
2017/02/03,08:39:00,1.07592,1.07599,1.07591,1.07592,0
2017/02/03,08:40:00,1.07591,1.07591,1.07589,1.07590,0
2017/02/03,08:41:00,1.07591,1.07593,1.07583,1.07588,0
2017/02/03,08:42:00,1.07589,1.07590,1.07577,1.07581,0
2017/02/03,08:43:00,1.07581,1.07588,1.07580,1.07586,0
2017/02/03,08:44:00,1.07586,1.07592,1.07586,1.07590,0
2017/02/03,08:45:00,1.07590,1.07602,1.07589,1.07593,0
2017/02/03,08:46:00,1.07594,1.07607,1.07593,1.07607,0
2017/02/03,08:47:00,1.07606,1.07606,1.07595,1.07599,0
2017/02/03,08:48:00,1.07599,1.07600,1.07597,1.07599,0
2017/02/03,08:49:00,1.07598,1.07598,1.07596,1.07596,0
2017/02/03,08:50:00,1.07597,1.07598,1.07593,1.07597,0
2017/02/03,08:51:00,1.07596,1.07597,1.07594,1.07596,0
2017/02/03,08:52:00,1.07597,1.07599,1.07594,1.07599,0
2017/02/03,08:53:00,1.07599,1.07608,1.07598,1.07607,0
2017/02/03,08:54:00,1.07606,1.07610,1.07604,1.07608,0
2017/02/03,08:55:00,1.07608,1.07614,1.07608,1.07614,0
2017/02/03,08:56:00,1.07614,1.07614,1.07613,1.07614,0
2017/02/03,08:57:00,1.07613,1.07625,1.07613,1.07621,0
2017/02/03,08:58:00,1.07621,1.07624,1.07616,1.07616,0
2017/02/03,08:59:00,1.07616,1.07619,1.07615,1.07619,0
2017/02/03,09:00:00,1.07620,1.07628,1.07619,1.07625,0
2017/02/03,09:01:00,1.07626,1.07637,1.07624,1.07636,0
2017/02/03,09:02:00,1.07636,1.07644,1.07634,1.07639,0
2017/02/03,09:03:00,1.07640,1.07656,1.07639,1.07648,0
2017/02/03,09:04:00,1.07648,1.07649,1.07644,1.07648,0
2017/02/03,09:05:00,1.07647,1.07661,1.07647,1.07661,0
2017/02/03,09:06:00,1.07651,1.07661,1.07636,1.07645,0
2017/02/03,09:07:00,1.07645,1.07649,1.07634,1.07634,0
2017/02/03,09:08:00,1.07633,1.07635,1.07624,1.07624,0
2017/02/03,09:09:00,1.07624,1.07632,1.07624,1.07631,0
2017/02/03,09:10:00,1.07631,1.07633,1.07616,1.07618,0
2017/02/03,09:11:00,1.07619,1.07625,1.07615,1.07621,0
2017/02/03,09:12:00,1.07620,1.07621,1.07607,1.07616,0
2017/02/03,09:13:00,1.07616,1.07616,1.07592,1.07599,0
2017/02/03,09:14:00,1.07600,1.07603,1.07592,1.07593,0
2017/02/03,09:15:00,1.07592,1.07600,1.07588,1.07594,0
2017/02/03,09:16:00,1.07595,1.07607,1.07595,1.07602,0
2017/02/03,09:17:00,1.07603,1.07611,1.07603,1.07610,0
2017/02/03,09:18:00,1.07608,1.07636,1.07608,1.07632,0
2017/02/03,09:19:00,1.07633,1.07633,1.07610,1.07612,0
2017/02/03,09:20:00,1.07611,1.07611,1.07575,1.07582,0
2017/02/03,09:21:00,1.07581,1.07609,1.07578,1.07600,0
2017/02/03,09:22:00,1.07601,1.07605,1.07597,1.07605,0
2017/02/03,09:23:00,1.07604,1.07604,1.07593,1.07602,0
2017/02/03,09:24:00,1.07601,1.07602,1.07583,1.07591,0
2017/02/03,09:25:00,1.07592,1.07602,1.07584,1.07595,0
2017/02/03,09:26:00,1.07594,1.07608,1.07592,1.07599,0
2017/02/03,09:27:00,1.07599,1.07600,1.07592,1.07594,0
2017/02/03,09:28:00,1.07595,1.07606,1.07590,1.07597,0
2017/02/03,09:29:00,1.07596,1.07603,1.07594,1.07603,0
2017/02/03,09:30:00,1.07602,1.07604,1.07596,1.07598,0
2017/02/03,09:31:00,1.07599,1.07599,1.07583,1.07590,0
2017/02/03,09:32:00,1.07589,1.07590,1.07586,1.07589,0
2017/02/03,09:33:00,1.07588,1.07599,1.07584,1.07599,0
2017/02/03,09:34:00,1.07599,1.07614,1.07596,1.07602,0
2017/02/03,09:35:00,1.07602,1.07604,1.07589,1.07589,0
2017/02/03,09:36:00,1.07590,1.07590,1.07589,1.07589,0
2017/02/03,09:37:00,1.07588,1.07588,1.07580,1.07583,0
2017/02/03,09:38:00,1.07583,1.07605,1.07583,1.07602,0
2017/02/03,09:39:00,1.07600,1.07622,1.07599,1.07615,0
2017/02/03,09:40:00,1.07615,1.07629,1.07605,1.07608,0
2017/02/03,09:41:00,1.07607,1.07610,1.07603,1.07610,0
2017/02/03,09:42:00,1.07609,1.07609,1.07598,1.07599,0
2017/02/03,09:43:00,1.07596,1.07608,1.07596,1.07608,0
2017/02/03,09:44:00,1.07607,1.07630,1.07606,1.07622,0
2017/02/03,09:45:00,1.07622,1.07623,1.07599,1.07602,0
2017/02/03,09:46:00,1.07603,1.07614,1.07601,1.07611,0
2017/02/03,09:47:00,1.07610,1.07617,1.07609,1.07616,0
2017/02/03,09:48:00,1.07616,1.07617,1.07614,1.07614,0
2017/02/03,09:49:00,1.07613,1.07616,1.07603,1.07615,0
2017/02/03,09:50:00,1.07616,1.07619,1.07615,1.07615,0
2017/02/03,09:51:00,1.07615,1.07615,1.07602,1.07607,0
2017/02/03,09:52:00,1.07607,1.07609,1.07593,1.07597,0
2017/02/03,09:53:00,1.07597,1.07616,1.07597,1.07615,0
2017/02/03,09:54:00,1.07614,1.07616,1.07600,1.07602,0
2017/02/03,09:55:00,1.07602,1.07607,1.07596,1.07603,0
2017/02/03,09:56:00,1.07603,1.07628,1.07603,1.07617,0
2017/02/03,09:57:00,1.07617,1.07635,1.07615,1.07629,0
2017/02/03,09:58:00,1.07629,1.07637,1.07623,1.07624,0
2017/02/03,09:59:00,1.07624,1.07625,1.07618,1.07623,0
2017/02/03,10:00:00,1.07623,1.07624,1.07616,1.07618,0
2017/02/03,10:01:00,1.07618,1.07623,1.07596,1.07604,0
2017/02/03,10:02:00,1.07605,1.07607,1.07599,1.07607,0
2017/02/03,10:03:00,1.07607,1.07609,1.07603,1.07607,0
2017/02/03,10:04:00,1.07607,1.07610,1.07606,1.07609,0
2017/02/03,10:05:00,1.07608,1.07609,1.07585,1.07585,0
2017/02/03,10:06:00,1.07586,1.07590,1.07568,1.07583,0
2017/02/03,10:07:00,1.07582,1.07588,1.07575,1.07585,0
2017/02/03,10:08:00,1.07585,1.07606,1.07584,1.07598,0
2017/02/03,10:09:00,1.07598,1.07611,1.07598,1.07603,0
2017/02/03,10:10:00,1.07603,1.07606,1.07601,1.07602,0
2017/02/03,10:11:00,1.07602,1.07605,1.07558,1.07562,0
2017/02/03,10:12:00,1.07563,1.07637,1.07563,1.07631,0
2017/02/03,10:13:00,1.07631,1.07660,1.07626,1.07636,0
2017/02/03,10:14:00,1.07636,1.07667,1.07635,1.07646,0
2017/02/03,10:15:00,1.07646,1.07646,1.07633,1.07643,0
2017/02/03,10:16:00,1.07642,1.07686,1.07638,1.07682,0
2017/02/03,10:17:00,1.07681,1.07682,1.07657,1.07660,0
2017/02/03,10:18:00,1.07659,1.07671,1.07651,1.07652,0
2017/02/03,10:19:00,1.07652,1.07672,1.07648,1.07670,0
2017/02/03,10:20:00,1.07669,1.07693,1.07664,1.07693,0
2017/02/03,10:21:00,1.07694,1.07698,1.07674,1.07680,0
2017/02/03,10:22:00,1.07679,1.07686,1.07663,1.07686,0
2017/02/03,10:23:00,1.07685,1.07697,1.07672,1.07674,0
2017/02/03,10:24:00,1.07674,1.07674,1.07656,1.07668,0
2017/02/03,10:25:00,1.07668,1.07695,1.07665,1.07695,0
2017/02/03,10:26:00,1.07694,1.07704,1.07681,1.07687,0
2017/02/03,10:27:00,1.07687,1.07704,1.07684,1.07704,0
2017/02/03,10:28:00,1.07704,1.07718,1.07671,1.07671,0
2017/02/03,10:29:00,1.07671,1.07702,1.07665,1.07702,0
2017/02/03,10:30:00,1.07701,1.07702,1.07679,1.07683,0
2017/02/03,10:31:00,1.07682,1.07714,1.07672,1.07698,0
2017/02/03,10:32:00,1.07698,1.07715,1.07689,1.07695,0
2017/02/03,10:33:00,1.07695,1.07703,1.07681,1.07685,0
2017/02/03,10:34:00,1.07684,1.07688,1.07667,1.07679,0
2017/02/03,10:35:00,1.07678,1.07682,1.07668,1.07681,0
2017/02/03,10:36:00,1.07681,1.07682,1.07672,1.07681,0
2017/02/03,10:37:00,1.07679,1.07682,1.07671,1.07676,0
2017/02/03,10:38:00,1.07677,1.07684,1.07666,1.07668,0
2017/02/03,10:39:00,1.07668,1.07671,1.07658,1.07671,0
2017/02/03,10:40:00,1.07670,1.07673,1.07659,1.07670,0
2017/02/03,10:41:00,1.07670,1.07673,1.07651,1.07658,0
2017/02/03,10:42:00,1.07657,1.07668,1.07652,1.07667,0
2017/02/03,10:43:00,1.07668,1.07676,1.07668,1.07670,0
2017/02/03,10:44:00,1.07669,1.07680,1.07667,1.07679,0
2017/02/03,10:45:00,1.07680,1.07687,1.07675,1.07683,0
2017/02/03,10:46:00,1.07683,1.07686,1.07674,1.07674,0
2017/02/03,10:47:00,1.07670,1.07670,1.07652,1.07654,0
2017/02/03,10:48:00,1.07653,1.07656,1.07644,1.07648,0
2017/02/03,10:49:00,1.07647,1.07658,1.07643,1.07653,0
2017/02/03,10:50:00,1.07653,1.07673,1.07647,1.07673,0
2017/02/03,10:51:00,1.07673,1.07673,1.07653,1.07661,0
2017/02/03,10:52:00,1.07661,1.07691,1.07661,1.07668,0
2017/02/03,10:53:00,1.07669,1.07677,1.07666,1.07674,0
2017/02/03,10:54:00,1.07675,1.07675,1.07653,1.07653,0
2017/02/03,10:55:00,1.07653,1.07660,1.07641,1.07648,0
2017/02/03,10:56:00,1.07648,1.07654,1.07637,1.07644,0
2017/02/03,10:57:00,1.07644,1.07658,1.07640,1.07651,0
2017/02/03,10:58:00,1.07651,1.07697,1.07651,1.07688,0
2017/02/03,10:59:00,1.07688,1.07693,1.07679,1.07689,0
2017/02/03,11:00:00,1.07691,1.07706,1.07687,1.07701,0
2017/02/03,11:01:00,1.07701,1.07717,1.07701,1.07711,0
2017/02/03,11:02:00,1.07711,1.07716,1.07690,1.07698,0
2017/02/03,11:03:00,1.07698,1.07702,1.07679,1.07681,0
2017/02/03,11:04:00,1.07681,1.07694,1.07670,1.07694,0
2017/02/03,11:05:00,1.07694,1.07702,1.07685,1.07686,0
2017/02/03,11:06:00,1.07685,1.07687,1.07667,1.07670,0
2017/02/03,11:07:00,1.07670,1.07696,1.07670,1.07685,0
2017/02/03,11:08:00,1.07685,1.07688,1.07656,1.07661,0
2017/02/03,11:09:00,1.07661,1.07676,1.07661,1.07666,0
2017/02/03,11:10:00,1.07665,1.07670,1.07654,1.07658,0
2017/02/03,11:11:00,1.07658,1.07659,1.07643,1.07648,0
2017/02/03,11:12:00,1.07648,1.07649,1.07639,1.07643,0
2017/02/03,11:13:00,1.07642,1.07647,1.07631,1.07641,0
2017/02/03,11:14:00,1.07642,1.07642,1.07628,1.07633,0
2017/02/03,11:15:00,1.07634,1.07635,1.07626,1.07633,0
2017/02/03,11:16:00,1.07633,1.07641,1.07629,1.07633,0
2017/02/03,11:17:00,1.07633,1.07639,1.07631,1.07634,0
2017/02/03,11:18:00,1.07633,1.07634,1.07613,1.07617,0
2017/02/03,11:19:00,1.07619,1.07628,1.07608,1.07616,0
2017/02/03,11:20:00,1.07616,1.07616,1.07581,1.07587,0
2017/02/03,11:21:00,1.07586,1.07586,1.07568,1.07574,0
2017/02/03,11:22:00,1.07575,1.07605,1.07574,1.07603,0
2017/02/03,11:23:00,1.07602,1.07612,1.07592,1.07607,0
2017/02/03,11:24:00,1.07606,1.07613,1.07585,1.07585,0
2017/02/03,11:25:00,1.07586,1.07609,1.07584,1.07603,0
2017/02/03,11:26:00,1.07602,1.07619,1.07600,1.07611,0
2017/02/03,11:27:00,1.07611,1.07626,1.07606,1.07607,0
2017/02/03,11:28:00,1.07606,1.07617,1.07604,1.07608,0
2017/02/03,11:29:00,1.07609,1.07623,1.07608,1.07619,0
2017/02/03,11:30:00,1.07619,1.07623,1.07609,1.07616,0
2017/02/03,11:31:00,1.07615,1.07625,1.07607,1.07614,0
2017/02/03,11:32:00,1.07614,1.07615,1.07609,1.07611,0
2017/02/03,11:33:00,1.07611,1.07626,1.07611,1.07624,0
2017/02/03,11:34:00,1.07624,1.07627,1.07610,1.07618,0
2017/02/03,11:35:00,1.07618,1.07625,1.07611,1.07620,0
2017/02/03,11:36:00,1.07620,1.07623,1.07615,1.07617,0
2017/02/03,11:37:00,1.07616,1.07624,1.07615,1.07615,0
2017/02/03,11:38:00,1.07614,1.07616,1.07598,1.07600,0
2017/02/03,11:39:00,1.07601,1.07606,1.07591,1.07592,0
2017/02/03,11:40:00,1.07591,1.07594,1.07580,1.07587,0
2017/02/03,11:41:00,1.07586,1.07588,1.07576,1.07585,0
2017/02/03,11:42:00,1.07586,1.07586,1.07575,1.07581,0
2017/02/03,11:43:00,1.07581,1.07599,1.07581,1.07599,0
2017/02/03,11:44:00,1.07599,1.07600,1.07578,1.07587,0
2017/02/03,11:45:00,1.07587,1.07598,1.07584,1.07591,0
2017/02/03,11:46:00,1.07591,1.07591,1.07583,1.07588,0
2017/02/03,11:47:00,1.07588,1.07600,1.07588,1.07596,0
2017/02/03,11:48:00,1.07596,1.07602,1.07596,1.07599,0
2017/02/03,11:49:00,1.07600,1.07602,1.07585,1.07586,0
2017/02/03,11:50:00,1.07585,1.07590,1.07578,1.07587,0
2017/02/03,11:51:00,1.07586,1.07591,1.07582,1.07585,0
2017/02/03,11:52:00,1.07585,1.07587,1.07571,1.07572,0
2017/02/03,11:53:00,1.07571,1.07588,1.07562,1.07586,0
2017/02/03,11:54:00,1.07586,1.07593,1.07580,1.07591,0
2017/02/03,11:55:00,1.07591,1.07591,1.07581,1.07586,0
2017/02/03,11:56:00,1.07587,1.07587,1.07583,1.07583,0
2017/02/03,11:57:00,1.07581,1.07581,1.07575,1.07576,0
2017/02/03,11:58:00,1.07577,1.07581,1.07575,1.07578,0
2017/02/03,11:59:00,1.07578,1.07588,1.07578,1.07588,0
2017/02/03,12:00:00,1.07588,1.07607,1.07582,1.07604,0
2017/02/03,12:01:00,1.07604,1.07613,1.07583,1.07589,0
2017/02/03,12:02:00,1.07589,1.07590,1.07575,1.07580,0
2017/02/03,12:03:00,1.07581,1.07581,1.07571,1.07575,0
2017/02/03,12:04:00,1.07576,1.07585,1.07576,1.07581,0
2017/02/03,12:05:00,1.07581,1.07586,1.07578,1.07585,0
2017/02/03,12:06:00,1.07585,1.07585,1.07572,1.07575,0
2017/02/03,12:07:00,1.07576,1.07586,1.07575,1.07579,0
2017/02/03,12:08:00,1.07579,1.07594,1.07579,1.07594,0
2017/02/03,12:09:00,1.07594,1.07595,1.07589,1.07591,0
2017/02/03,12:10:00,1.07591,1.07597,1.07589,1.07589,0
2017/02/03,12:11:00,1.07589,1.07589,1.07577,1.07579,0
2017/02/03,12:12:00,1.07579,1.07580,1.07567,1.07568,0
2017/02/03,12:13:00,1.07567,1.07585,1.07565,1.07583,0
2017/02/03,12:14:00,1.07583,1.07591,1.07582,1.07585,0
2017/02/03,12:15:00,1.07584,1.07594,1.07582,1.07591,0
2017/02/03,12:16:00,1.07591,1.07595,1.07582,1.07584,0
2017/02/03,12:17:00,1.07584,1.07594,1.07584,1.07594,0
2017/02/03,12:18:00,1.07594,1.07594,1.07579,1.07581,0
2017/02/03,12:19:00,1.07582,1.07589,1.07576,1.07579,0
2017/02/03,12:20:00,1.07579,1.07590,1.07577,1.07585,0
2017/02/03,12:21:00,1.07584,1.07585,1.07579,1.07581,0
2017/02/03,12:22:00,1.07580,1.07583,1.07570,1.07570,0
2017/02/03,12:23:00,1.07571,1.07585,1.07571,1.07585,0
2017/02/03,12:24:00,1.07585,1.07585,1.07579,1.07585,0
2017/02/03,12:25:00,1.07585,1.07586,1.07576,1.07576,0
2017/02/03,12:26:00,1.07578,1.07590,1.07577,1.07590,0
2017/02/03,12:27:00,1.07589,1.07602,1.07584,1.07598,0
2017/02/03,12:28:00,1.07598,1.07604,1.07598,1.07604,0
2017/02/03,12:29:00,1.07603,1.07604,1.07599,1.07599,0
2017/02/03,12:30:00,1.07599,1.07604,1.07597,1.07604,0
2017/02/03,12:31:00,1.07604,1.07605,1.07530,1.07533,0
2017/02/03,12:32:00,1.07533,1.07577,1.07518,1.07521,0
2017/02/03,12:33:00,1.07523,1.07540,1.07509,1.07527,0
2017/02/03,12:34:00,1.07525,1.07530,1.07468,1.07487,0
2017/02/03,12:35:00,1.07488,1.07497,1.07472,1.07492,0
2017/02/03,12:36:00,1.07493,1.07497,1.07478,1.07483,0
2017/02/03,12:37:00,1.07483,1.07483,1.07463,1.07477,0
2017/02/03,12:38:00,1.07476,1.07481,1.07459,1.07476,0
2017/02/03,12:39:00,1.07477,1.07489,1.07472,1.07486,0
2017/02/03,12:40:00,1.07487,1.07495,1.07484,1.07495,0
2017/02/03,12:41:00,1.07495,1.07507,1.07482,1.07488,0
2017/02/03,12:42:00,1.07488,1.07527,1.07486,1.07512,0
2017/02/03,12:43:00,1.07511,1.07525,1.07504,1.07519,0
2017/02/03,12:44:00,1.07516,1.07525,1.07497,1.07525,0
2017/02/03,12:45:00,1.07523,1.07523,1.07499,1.07515,0
2017/02/03,12:46:00,1.07516,1.07522,1.07507,1.07512,0
2017/02/03,12:47:00,1.07512,1.07537,1.07512,1.07533,0
2017/02/03,12:48:00,1.07535,1.07537,1.07520,1.07524,0
2017/02/03,12:49:00,1.07524,1.07550,1.07524,1.07541,0
2017/02/03,12:50:00,1.07540,1.07543,1.07524,1.07525,0
2017/02/03,12:51:00,1.07525,1.07532,1.07518,1.07532,0
2017/02/03,12:52:00,1.07532,1.07541,1.07525,1.07531,0
2017/02/03,12:53:00,1.07530,1.07531,1.07511,1.07516,0
2017/02/03,12:54:00,1.07517,1.07519,1.07508,1.07512,0
2017/02/03,12:55:00,1.07513,1.07524,1.07511,1.07523,0
2017/02/03,12:56:00,1.07522,1.07535,1.07522,1.07535,0
2017/02/03,12:57:00,1.07534,1.07557,1.07533,1.07550,0
2017/02/03,12:58:00,1.07549,1.07558,1.07541,1.07554,0
2017/02/03,12:59:00,1.07557,1.07564,1.07552,1.07559,0
2017/02/03,13:00:00,1.07559,1.07561,1.07542,1.07551,0
2017/02/03,13:01:00,1.07552,1.07555,1.07546,1.07548,0
2017/02/03,13:02:00,1.07548,1.07565,1.07548,1.07565,0
2017/02/03,13:03:00,1.07565,1.07575,1.07560,1.07567,0
2017/02/03,13:04:00,1.07566,1.07574,1.07561,1.07572,0
2017/02/03,13:05:00,1.07571,1.07576,1.07561,1.07571,0
2017/02/03,13:06:00,1.07571,1.07579,1.07569,1.07569,0
2017/02/03,13:07:00,1.07570,1.07574,1.07564,1.07571,0
2017/02/03,13:08:00,1.07570,1.07577,1.07569,1.07571,0
2017/02/03,13:09:00,1.07572,1.07577,1.07569,1.07574,0
2017/02/03,13:10:00,1.07574,1.07593,1.07574,1.07587,0
2017/02/03,13:11:00,1.07587,1.07590,1.07578,1.07579,0
2017/02/03,13:12:00,1.07578,1.07581,1.07570,1.07579,0
2017/02/03,13:13:00,1.07579,1.07590,1.07571,1.07574,0
2017/02/03,13:14:00,1.07574,1.07593,1.07572,1.07593,0
2017/02/03,13:15:00,1.07592,1.07592,1.07579,1.07584,0
2017/02/03,13:16:00,1.07583,1.07583,1.07570,1.07576,0
2017/02/03,13:17:00,1.07575,1.07583,1.07564,1.07569,0
2017/02/03,13:18:00,1.07568,1.07575,1.07566,1.07568,0
2017/02/03,13:19:00,1.07569,1.07571,1.07559,1.07567,0
2017/02/03,13:20:00,1.07567,1.07570,1.07555,1.07559,0
2017/02/03,13:21:00,1.07558,1.07573,1.07555,1.07573,0
2017/02/03,13:22:00,1.07572,1.07578,1.07569,1.07573,0
2017/02/03,13:23:00,1.07572,1.07585,1.07572,1.07582,0
2017/02/03,13:24:00,1.07583,1.07593,1.07583,1.07588,0
2017/02/03,13:25:00,1.07587,1.07587,1.07563,1.07575,0
2017/02/03,13:26:00,1.07574,1.07574,1.07562,1.07571,0
2017/02/03,13:27:00,1.07571,1.07596,1.07570,1.07591,0
2017/02/03,13:28:00,1.07591,1.07596,1.07587,1.07587,0
2017/02/03,13:29:00,1.07588,1.07600,1.07588,1.07595,0
2017/02/03,13:30:00,1.07595,1.07603,1.07595,1.07599,0
2017/02/03,13:31:00,1.07599,1.07599,1.07581,1.07591,0
2017/02/03,13:32:00,1.07591,1.07595,1.07584,1.07590,0
2017/02/03,13:33:00,1.07590,1.07593,1.07587,1.07588,0
2017/02/03,13:34:00,1.07589,1.07590,1.07578,1.07578,0
2017/02/03,13:35:00,1.07577,1.07582,1.07574,1.07579,0
2017/02/03,13:36:00,1.07579,1.07583,1.07573,1.07575,0
2017/02/03,13:37:00,1.07575,1.07578,1.07557,1.07578,0
2017/02/03,13:38:00,1.07577,1.07581,1.07568,1.07569,0
2017/02/03,13:39:00,1.07568,1.07574,1.07561,1.07566,0
2017/02/03,13:40:00,1.07566,1.07576,1.07566,1.07573,0
2017/02/03,13:41:00,1.07572,1.07572,1.07560,1.07570,0
2017/02/03,13:42:00,1.07570,1.07570,1.07558,1.07563,0
2017/02/03,13:43:00,1.07563,1.07578,1.07563,1.07573,0
2017/02/03,13:44:00,1.07574,1.07577,1.07570,1.07577,0
2017/02/03,13:45:00,1.07577,1.07590,1.07577,1.07583,0
2017/02/03,13:46:00,1.07583,1.07589,1.07579,1.07585,0
2017/02/03,13:47:00,1.07585,1.07595,1.07585,1.07590,0
2017/02/03,13:48:00,1.07591,1.07593,1.07584,1.07584,0
2017/02/03,13:49:00,1.07584,1.07594,1.07582,1.07585,0
2017/02/03,13:50:00,1.07585,1.07588,1.07579,1.07586,0
2017/02/03,13:51:00,1.07586,1.07596,1.07586,1.07593,0
2017/02/03,13:52:00,1.07593,1.07593,1.07584,1.07588,0
2017/02/03,13:53:00,1.07588,1.07614,1.07588,1.07606,0
2017/02/03,13:54:00,1.07605,1.07607,1.07599,1.07600,0
2017/02/03,13:55:00,1.07599,1.07611,1.07593,1.07597,0
2017/02/03,13:56:00,1.07597,1.07615,1.07591,1.07614,0
2017/02/03,13:57:00,1.07613,1.07614,1.07603,1.07606,0
2017/02/03,13:58:00,1.07605,1.07605,1.07594,1.07602,0
2017/02/03,13:59:00,1.07602,1.07602,1.07594,1.07599,0
2017/02/03,14:00:00,1.07599,1.07600,1.07581,1.07584,0
2017/02/03,14:01:00,1.07584,1.07590,1.07579,1.07579,0
2017/02/03,14:02:00,1.07579,1.07584,1.07573,1.07575,0
2017/02/03,14:03:00,1.07575,1.07582,1.07571,1.07573,0
2017/02/03,14:04:00,1.07582,1.07585,1.07578,1.07583,0
2017/02/03,14:05:00,1.07583,1.07583,1.07565,1.07566,0
2017/02/03,14:06:00,1.07566,1.07569,1.07560,1.07568,0
2017/02/03,14:07:00,1.07568,1.07569,1.07559,1.07563,0
2017/02/03,14:08:00,1.07565,1.07578,1.07562,1.07574,0
2017/02/03,14:09:00,1.07574,1.07580,1.07564,1.07564,0
2017/02/03,14:10:00,1.07564,1.07564,1.07561,1.07562,0
2017/02/03,14:11:00,1.07563,1.07566,1.07560,1.07563,0
2017/02/03,14:12:00,1.07565,1.07575,1.07555,1.07575,0
2017/02/03,14:13:00,1.07576,1.07585,1.07576,1.07584,0
2017/02/03,14:14:00,1.07584,1.07584,1.07578,1.07579,0
2017/02/03,14:15:00,1.07578,1.07578,1.07569,1.07572,0
2017/02/03,14:16:00,1.07573,1.07586,1.07571,1.07583,0
2017/02/03,14:17:00,1.07582,1.07588,1.07578,1.07581,0
2017/02/03,14:18:00,1.07581,1.07585,1.07569,1.07580,0
2017/02/03,14:19:00,1.07579,1.07584,1.07576,1.07577,0
2017/02/03,14:20:00,1.07577,1.07584,1.07571,1.07572,0
2017/02/03,14:21:00,1.07571,1.07578,1.07563,1.07564,0
2017/02/03,14:22:00,1.07563,1.07570,1.07563,1.07570,0
2017/02/03,14:23:00,1.07570,1.07575,1.07555,1.07556,0
2017/02/03,14:24:00,1.07555,1.07559,1.07549,1.07553,0
2017/02/03,14:25:00,1.07554,1.07554,1.07540,1.07543,0
2017/02/03,14:26:00,1.07543,1.07546,1.07540,1.07542,0
2017/02/03,14:27:00,1.07542,1.07548,1.07537,1.07538,0
2017/02/03,14:28:00,1.07538,1.07561,1.07538,1.07558,0
2017/02/03,14:29:00,1.07559,1.07569,1.07543,1.07543,0
2017/02/03,14:30:00,1.07542,1.07549,1.07539,1.07545,0
2017/02/03,14:31:00,1.07544,1.07553,1.07542,1.07552,0
2017/02/03,14:32:00,1.07550,1.07553,1.07537,1.07539,0
2017/02/03,14:33:00,1.07540,1.07548,1.07523,1.07523,0
2017/02/03,14:34:00,1.07524,1.07527,1.07520,1.07524,0
2017/02/03,14:35:00,1.07525,1.07528,1.07519,1.07528,0
2017/02/03,14:36:00,1.07528,1.07528,1.07506,1.07509,0
2017/02/03,14:37:00,1.07510,1.07531,1.07495,1.07509,0
2017/02/03,14:38:00,1.07508,1.07526,1.07505,1.07519,0
2017/02/03,14:39:00,1.07518,1.07532,1.07509,1.07526,0
2017/02/03,14:40:00,1.07525,1.07543,1.07523,1.07534,0
2017/02/03,14:41:00,1.07534,1.07545,1.07523,1.07533,0
2017/02/03,14:42:00,1.07534,1.07551,1.07534,1.07539,0
2017/02/03,14:43:00,1.07539,1.07554,1.07538,1.07553,0
2017/02/03,14:44:00,1.07553,1.07569,1.07539,1.07565,0
2017/02/03,14:45:00,1.07566,1.07570,1.07550,1.07551,0
2017/02/03,14:46:00,1.07551,1.07551,1.07540,1.07543,0
2017/02/03,14:47:00,1.07542,1.07552,1.07538,1.07552,0
2017/02/03,14:48:00,1.07552,1.07560,1.07550,1.07550,0
2017/02/03,14:49:00,1.07550,1.07551,1.07545,1.07550,0
2017/02/03,14:50:00,1.07551,1.07556,1.07546,1.07555,0
2017/02/03,14:51:00,1.07554,1.07560,1.07551,1.07558,0
2017/02/03,14:52:00,1.07559,1.07570,1.07559,1.07567,0
2017/02/03,14:53:00,1.07568,1.07584,1.07563,1.07580,0
2017/02/03,14:54:00,1.07580,1.07589,1.07578,1.07582,0
2017/02/03,14:55:00,1.07582,1.07582,1.07571,1.07573,0
2017/02/03,14:56:00,1.07572,1.07572,1.07558,1.07560,0
2017/02/03,14:57:00,1.07560,1.07573,1.07560,1.07573,0
2017/02/03,14:58:00,1.07573,1.07574,1.07566,1.07571,0
2017/02/03,14:59:00,1.07570,1.07573,1.07567,1.07571,0
2017/02/03,15:00:00,1.07572,1.07578,1.07565,1.07576,0
2017/02/03,15:01:00,1.07577,1.07578,1.07563,1.07570,0
2017/02/03,15:02:00,1.07569,1.07577,1.07562,1.07577,0
2017/02/03,15:03:00,1.07576,1.07576,1.07560,1.07572,0
2017/02/03,15:04:00,1.07571,1.07572,1.07551,1.07561,0
2017/02/03,15:05:00,1.07560,1.07566,1.07558,1.07560,0
2017/02/03,15:06:00,1.07559,1.07573,1.07559,1.07565,0
2017/02/03,15:07:00,1.07563,1.07574,1.07559,1.07571,0
2017/02/03,15:08:00,1.07570,1.07583,1.07568,1.07581,0
2017/02/03,15:09:00,1.07582,1.07582,1.07576,1.07578,0
2017/02/03,15:10:00,1.07577,1.07581,1.07577,1.07581,0
2017/02/03,15:11:00,1.07582,1.07592,1.07575,1.07587,0
2017/02/03,15:12:00,1.07586,1.07587,1.07567,1.07569,0
2017/02/03,15:13:00,1.07570,1.07572,1.07562,1.07570,0
2017/02/03,15:14:00,1.07569,1.07570,1.07564,1.07565,0
2017/02/03,15:15:00,1.07564,1.07575,1.07559,1.07573,0
2017/02/03,15:16:00,1.07572,1.07572,1.07555,1.07566,0
2017/02/03,15:17:00,1.07566,1.07571,1.07561,1.07565,0
2017/02/03,15:18:00,1.07564,1.07570,1.07563,1.07567,0
2017/02/03,15:19:00,1.07566,1.07567,1.07551,1.07551,0
2017/02/03,15:20:00,1.07551,1.07560,1.07550,1.07553,0
2017/02/03,15:21:00,1.07552,1.07552,1.07540,1.07541,0
2017/02/03,15:22:00,1.07541,1.07551,1.07539,1.07547,0
2017/02/03,15:23:00,1.07548,1.07551,1.07539,1.07544,0
2017/02/03,15:24:00,1.07543,1.07543,1.07533,1.07534,0
2017/02/03,15:25:00,1.07533,1.07533,1.07517,1.07526,0
2017/02/03,15:26:00,1.07526,1.07530,1.07523,1.07525,0
2017/02/03,15:27:00,1.07525,1.07532,1.07507,1.07510,0
2017/02/03,15:28:00,1.07512,1.07519,1.07507,1.07519,0
2017/02/03,15:29:00,1.07520,1.07521,1.07511,1.07513,0
2017/02/03,15:30:00,1.07512,1.07518,1.07499,1.07517,0
2017/02/03,15:31:00,1.07517,1.07520,1.07508,1.07515,0
2017/02/03,15:32:00,1.07514,1.07529,1.07510,1.07522,0
2017/02/03,15:33:00,1.07521,1.07521,1.07517,1.07519,0
2017/02/03,15:34:00,1.07518,1.07532,1.07517,1.07529,0
2017/02/03,15:35:00,1.07529,1.07532,1.07519,1.07523,0
2017/02/03,15:36:00,1.07522,1.07524,1.07516,1.07523,0
2017/02/03,15:37:00,1.07522,1.07526,1.07518,1.07525,0
2017/02/03,15:38:00,1.07527,1.07529,1.07522,1.07525,0
2017/02/03,15:39:00,1.07524,1.07525,1.07521,1.07524,0
2017/02/03,15:40:00,1.07525,1.07525,1.07524,1.07525,0
2017/02/03,15:41:00,1.07525,1.07529,1.07525,1.07526,0
2017/02/03,15:42:00,1.07526,1.07529,1.07525,1.07525,0
2017/02/03,15:43:00,1.07526,1.07527,1.07517,1.07523,0
2017/02/03,15:44:00,1.07523,1.07525,1.07518,1.07518,0
2017/02/03,15:45:00,1.07519,1.07519,1.07495,1.07498,0
2017/02/03,15:46:00,1.07497,1.07503,1.07487,1.07492,0
2017/02/03,15:47:00,1.07491,1.07496,1.07488,1.07496,0
2017/02/03,15:48:00,1.07497,1.07512,1.07497,1.07504,0
2017/02/03,15:49:00,1.07503,1.07514,1.07500,1.07507,0
2017/02/03,15:50:00,1.07508,1.07521,1.07508,1.07517,0
2017/02/03,15:51:00,1.07516,1.07516,1.07507,1.07514,0
2017/02/03,15:52:00,1.07515,1.07517,1.07513,1.07516,0
2017/02/03,15:53:00,1.07516,1.07516,1.07506,1.07507,0
2017/02/03,15:54:00,1.07507,1.07515,1.07506,1.07514,0
2017/02/03,15:55:00,1.07515,1.07519,1.07513,1.07516,0
2017/02/03,15:56:00,1.07515,1.07522,1.07511,1.07519,0
2017/02/03,15:57:00,1.07519,1.07548,1.07519,1.07546,0
2017/02/03,15:58:00,1.07546,1.07555,1.07541,1.07554,0
2017/02/03,15:59:00,1.07554,1.07587,1.07549,1.07584,0
2017/02/03,16:00:00,1.07584,1.07593,1.07580,1.07591,0
2017/02/03,16:01:00,1.07590,1.07590,1.07539,1.07548,0
2017/02/03,16:02:00,1.07548,1.07551,1.07538,1.07542,0
2017/02/03,16:03:00,1.07542,1.07577,1.07540,1.07577,0
2017/02/03,16:04:00,1.07578,1.07586,1.07573,1.07579,0
2017/02/03,16:05:00,1.07577,1.07577,1.07554,1.07554,0
2017/02/03,16:06:00,1.07555,1.07563,1.07548,1.07558,0
2017/02/03,16:07:00,1.07559,1.07583,1.07553,1.07583,0
2017/02/03,16:08:00,1.07584,1.07586,1.07564,1.07575,0
2017/02/03,16:09:00,1.07575,1.07575,1.07552,1.07573,0
2017/02/03,16:10:00,1.07573,1.07573,1.07556,1.07564,0
2017/02/03,16:11:00,1.07565,1.07578,1.07557,1.07577,0
2017/02/03,16:12:00,1.07575,1.07588,1.07570,1.07588,0
2017/02/03,16:13:00,1.07589,1.07602,1.07581,1.07590,0
2017/02/03,16:14:00,1.07591,1.07598,1.07586,1.07596,0
2017/02/03,16:15:00,1.07595,1.07595,1.07578,1.07580,0
2017/02/03,16:16:00,1.07581,1.07591,1.07581,1.07583,0
2017/02/03,16:17:00,1.07584,1.07585,1.07569,1.07570,0
2017/02/03,16:18:00,1.07571,1.07575,1.07566,1.07573,0
2017/02/03,16:19:00,1.07573,1.07587,1.07569,1.07581,0
2017/02/03,16:20:00,1.07580,1.07597,1.07564,1.07564,0
2017/02/03,16:21:00,1.07564,1.07592,1.07560,1.07578,0
2017/02/03,16:22:00,1.07579,1.07582,1.07575,1.07580,0
2017/02/03,16:23:00,1.07585,1.07592,1.07567,1.07574,0
2017/02/03,16:24:00,1.07574,1.07585,1.07572,1.07585,0
2017/02/03,16:25:00,1.07584,1.07600,1.07584,1.07596,0
2017/02/03,16:26:00,1.07596,1.07602,1.07585,1.07585,0
2017/02/03,16:27:00,1.07582,1.07586,1.07578,1.07579,0
2017/02/03,16:28:00,1.07579,1.07582,1.07570,1.07582,0
2017/02/03,16:29:00,1.07582,1.07593,1.07576,1.07593,0
2017/02/03,16:30:00,1.07593,1.07594,1.07581,1.07582,0
2017/02/03,16:31:00,1.07586,1.07598,1.07583,1.07591,0
2017/02/03,16:32:00,1.07593,1.07593,1.07568,1.07568,0
2017/02/03,16:33:00,1.07568,1.07580,1.07561,1.07578,0
2017/02/03,16:34:00,1.07580,1.07585,1.07574,1.07576,0
2017/02/03,16:35:00,1.07575,1.07578,1.07568,1.07568,0
2017/02/03,16:36:00,1.07569,1.07578,1.07562,1.07569,0
2017/02/03,16:37:00,1.07570,1.07615,1.07570,1.07604,0
2017/02/03,16:38:00,1.07605,1.07619,1.07604,1.07619,0
2017/02/03,16:39:00,1.07618,1.07633,1.07603,1.07605,0
2017/02/03,16:40:00,1.07604,1.07630,1.07597,1.07615,0
2017/02/03,16:41:00,1.07613,1.07625,1.07608,1.07612,0
2017/02/03,16:42:00,1.07611,1.07640,1.07611,1.07638,0
2017/02/03,16:43:00,1.07638,1.07653,1.07628,1.07629,0
2017/02/03,16:44:00,1.07631,1.07653,1.07625,1.07634,0
2017/02/03,16:45:00,1.07633,1.07656,1.07622,1.07635,0
2017/02/03,16:46:00,1.07634,1.07652,1.07628,1.07628,0
2017/02/03,16:47:00,1.07628,1.07641,1.07624,1.07641,0
2017/02/03,16:48:00,1.07641,1.07641,1.07626,1.07627,0
2017/02/03,16:49:00,1.07629,1.07641,1.07625,1.07637,0
2017/02/03,16:50:00,1.07638,1.07639,1.07629,1.07634,0
2017/02/03,16:51:00,1.07633,1.07640,1.07618,1.07621,0
2017/02/03,16:52:00,1.07621,1.07626,1.07618,1.07621,0
2017/02/03,16:53:00,1.07622,1.07625,1.07616,1.07625,0
2017/02/03,16:54:00,1.07625,1.07635,1.07625,1.07628,0
2017/02/03,16:55:00,1.07626,1.07626,1.07616,1.07617,0
2017/02/03,16:56:00,1.07616,1.07620,1.07605,1.07614,0
2017/02/03,16:57:00,1.07613,1.07613,1.07597,1.07610,0
2017/02/03,16:58:00,1.07610,1.07614,1.07588,1.07592,0
2017/02/03,16:59:00,1.07591,1.07604,1.07588,1.07602,0
2017/02/03,17:00:00,1.07602,1.07602,1.07575,1.07580,0
2017/02/03,17:01:00,1.07581,1.07591,1.07557,1.07561,0
2017/02/03,17:02:00,1.07561,1.07587,1.07555,1.07585,0
2017/02/03,17:03:00,1.07585,1.07597,1.07577,1.07580,0
2017/02/03,17:04:00,1.07580,1.07586,1.07576,1.07579,0
2017/02/03,17:05:00,1.07579,1.07592,1.07571,1.07576,0
2017/02/03,17:06:00,1.07576,1.07593,1.07566,1.07591,0
2017/02/03,17:07:00,1.07591,1.07593,1.07579,1.07585,0
2017/02/03,17:08:00,1.07584,1.07608,1.07584,1.07607,0
2017/02/03,17:09:00,1.07606,1.07611,1.07588,1.07593,0
2017/02/03,17:10:00,1.07592,1.07599,1.07584,1.07599,0
2017/02/03,17:11:00,1.07598,1.07636,1.07597,1.07609,0
2017/02/03,17:12:00,1.07609,1.07623,1.07592,1.07615,0
2017/02/03,17:13:00,1.07614,1.07626,1.07611,1.07612,0
2017/02/03,17:14:00,1.07613,1.07619,1.07601,1.07605,0
2017/02/03,17:15:00,1.07607,1.07619,1.07606,1.07612,0
2017/02/03,17:16:00,1.07612,1.07613,1.07576,1.07580,0
2017/02/03,17:17:00,1.07580,1.07587,1.07570,1.07587,0
2017/02/03,17:18:00,1.07587,1.07604,1.07580,1.07591,0
2017/02/03,17:19:00,1.07591,1.07594,1.07577,1.07577,0
2017/02/03,17:20:00,1.07577,1.07582,1.07573,1.07575,0
2017/02/03,17:21:00,1.07575,1.07587,1.07574,1.07574,0
2017/02/03,17:22:00,1.07575,1.07588,1.07562,1.07573,0
2017/02/03,17:23:00,1.07573,1.07585,1.07573,1.07574,0
2017/02/03,17:24:00,1.07573,1.07580,1.07573,1.07574,0
2017/02/03,17:25:00,1.07574,1.07589,1.07569,1.07575,0
2017/02/03,17:26:00,1.07575,1.07588,1.07567,1.07568,0
2017/02/03,17:27:00,1.07569,1.07589,1.07565,1.07586,0
2017/02/03,17:28:00,1.07586,1.07587,1.07534,1.07542,0
2017/02/03,17:29:00,1.07541,1.07551,1.07511,1.07513,0
2017/02/03,17:30:00,1.07511,1.07544,1.07511,1.07543,0
2017/02/03,17:31:00,1.07543,1.07543,1.07524,1.07535,0
2017/02/03,17:32:00,1.07535,1.07535,1.07508,1.07509,0
2017/02/03,17:33:00,1.07509,1.07542,1.07509,1.07541,0
2017/02/03,17:34:00,1.07539,1.07553,1.07536,1.07545,0
2017/02/03,17:35:00,1.07544,1.07548,1.07512,1.07519,0
2017/02/03,17:36:00,1.07519,1.07523,1.07503,1.07510,0
2017/02/03,17:37:00,1.07511,1.07511,1.07490,1.07497,0
2017/02/03,17:38:00,1.07497,1.07516,1.07491,1.07491,0
2017/02/03,17:39:00,1.07490,1.07502,1.07487,1.07493,0
2017/02/03,17:40:00,1.07494,1.07503,1.07477,1.07498,0
2017/02/03,17:41:00,1.07498,1.07502,1.07481,1.07488,0
2017/02/03,17:42:00,1.07488,1.07493,1.07471,1.07485,0
2017/02/03,17:43:00,1.07486,1.07503,1.07479,1.07502,0
2017/02/03,17:44:00,1.07502,1.07507,1.07492,1.07505,0
2017/02/03,17:45:00,1.07504,1.07523,1.07497,1.07517,0
2017/02/03,17:46:00,1.07517,1.07522,1.07509,1.07522,0
2017/02/03,17:47:00,1.07521,1.07533,1.07516,1.07519,0
2017/02/03,17:48:00,1.07517,1.07525,1.07504,1.07517,0
2017/02/03,17:49:00,1.07517,1.07530,1.07515,1.07521,0
2017/02/03,17:50:00,1.07521,1.07536,1.07518,1.07528,0
2017/02/03,17:51:00,1.07526,1.07540,1.07524,1.07533,0
2017/02/03,17:52:00,1.07532,1.07560,1.07528,1.07559,0
2017/02/03,17:53:00,1.07560,1.07560,1.07542,1.07547,0
2017/02/03,17:54:00,1.07548,1.07554,1.07540,1.07542,0
2017/02/03,17:55:00,1.07541,1.07541,1.07480,1.07499,0
2017/02/03,17:56:00,1.07500,1.07508,1.07462,1.07465,0
2017/02/03,17:57:00,1.07466,1.07481,1.07455,1.07474,0
2017/02/03,17:58:00,1.07473,1.07488,1.07460,1.07475,0
2017/02/03,17:59:00,1.07475,1.07476,1.07421,1.07436,0
2017/02/03,18:00:00,1.07435,1.07457,1.07430,1.07445,0
2017/02/03,18:01:00,1.07446,1.07462,1.07436,1.07446,0
2017/02/03,18:02:00,1.07446,1.07450,1.07442,1.07442,0
2017/02/03,18:03:00,1.07443,1.07455,1.07425,1.07455,0
2017/02/03,18:04:00,1.07454,1.07456,1.07443,1.07444,0
2017/02/03,18:05:00,1.07443,1.07452,1.07438,1.07442,0
2017/02/03,18:06:00,1.07441,1.07466,1.07440,1.07457,0
2017/02/03,18:07:00,1.07457,1.07474,1.07456,1.07468,0
2017/02/03,18:08:00,1.07468,1.07488,1.07468,1.07486,0
2017/02/03,18:09:00,1.07487,1.07498,1.07468,1.07481,0
2017/02/03,18:10:00,1.07481,1.07488,1.07471,1.07486,0
2017/02/03,18:11:00,1.07485,1.07495,1.07478,1.07490,0
2017/02/03,18:12:00,1.07490,1.07493,1.07478,1.07481,0
2017/02/03,18:13:00,1.07482,1.07494,1.07472,1.07477,0
2017/02/03,18:14:00,1.07478,1.07490,1.07473,1.07475,0
2017/02/03,18:15:00,1.07475,1.07491,1.07460,1.07487,0
2017/02/03,18:16:00,1.07486,1.07486,1.07455,1.07464,0
2017/02/03,18:17:00,1.07458,1.07464,1.07453,1.07453,0
2017/02/03,18:18:00,1.07453,1.07462,1.07448,1.07457,0
2017/02/03,18:19:00,1.07456,1.07468,1.07450,1.07457,0
2017/02/03,18:20:00,1.07457,1.07477,1.07457,1.07469,0
2017/02/03,18:21:00,1.07468,1.07470,1.07450,1.07453,0
2017/02/03,18:22:00,1.07452,1.07458,1.07446,1.07453,0
2017/02/03,18:23:00,1.07453,1.07474,1.07450,1.07474,0
2017/02/03,18:24:00,1.07473,1.07489,1.07465,1.07470,0
2017/02/03,18:25:00,1.07471,1.07474,1.07463,1.07468,0
2017/02/03,18:26:00,1.07468,1.07477,1.07464,1.07473,0
2017/02/03,18:27:00,1.07474,1.07478,1.07463,1.07465,0
2017/02/03,18:28:00,1.07466,1.07484,1.07466,1.07483,0
2017/02/03,18:29:00,1.07482,1.07483,1.07464,1.07464,0
2017/02/03,18:30:00,1.07465,1.07465,1.07456,1.07457,0
2017/02/03,18:31:00,1.07458,1.07461,1.07444,1.07451,0
2017/02/03,18:32:00,1.07451,1.07454,1.07436,1.07437,0
2017/02/03,18:33:00,1.07437,1.07438,1.07411,1.07421,0
2017/02/03,18:34:00,1.07421,1.07438,1.07413,1.07415,0
2017/02/03,18:35:00,1.07415,1.07447,1.07415,1.07437,0
2017/02/03,18:36:00,1.07437,1.07447,1.07429,1.07446,0
2017/02/03,18:37:00,1.07446,1.07451,1.07441,1.07443,0
2017/02/03,18:38:00,1.07444,1.07454,1.07439,1.07443,0
2017/02/03,18:39:00,1.07444,1.07449,1.07424,1.07447,0
2017/02/03,18:40:00,1.07446,1.07446,1.07417,1.07420,0
2017/02/03,18:41:00,1.07420,1.07428,1.07418,1.07423,0
2017/02/03,18:42:00,1.07423,1.07434,1.07415,1.07417,0
2017/02/03,18:43:00,1.07416,1.07422,1.07392,1.07400,0
2017/02/03,18:44:00,1.07400,1.07415,1.07400,1.07413,0
2017/02/03,18:45:00,1.07413,1.07430,1.07408,1.07423,0
2017/02/03,18:46:00,1.07422,1.07436,1.07416,1.07431,0
2017/02/03,18:47:00,1.07431,1.07443,1.07427,1.07438,0
2017/02/03,18:48:00,1.07437,1.07473,1.07433,1.07460,0
2017/02/03,18:49:00,1.07460,1.07481,1.07453,1.07474,0
2017/02/03,18:50:00,1.07470,1.07481,1.07468,1.07472,0
2017/02/03,18:51:00,1.07472,1.07473,1.07461,1.07465,0
2017/02/03,18:52:00,1.07467,1.07471,1.07440,1.07442,0
2017/02/03,18:53:00,1.07441,1.07453,1.07438,1.07444,0
2017/02/03,18:54:00,1.07444,1.07449,1.07435,1.07438,0
2017/02/03,18:55:00,1.07438,1.07453,1.07428,1.07444,0
2017/02/03,18:56:00,1.07453,1.07453,1.07436,1.07436,0
2017/02/03,18:57:00,1.07436,1.07437,1.07416,1.07429,0
2017/02/03,18:58:00,1.07431,1.07441,1.07427,1.07441,0
2017/02/03,18:59:00,1.07439,1.07443,1.07430,1.07433,0
2017/02/03,19:00:00,1.07432,1.07432,1.07416,1.07417,0
2017/02/03,19:01:00,1.07417,1.07431,1.07411,1.07416,0
2017/02/03,19:02:00,1.07416,1.07429,1.07414,1.07429,0
2017/02/03,19:03:00,1.07429,1.07460,1.07429,1.07458,0
2017/02/03,19:04:00,1.07457,1.07469,1.07446,1.07463,0
2017/02/03,19:05:00,1.07462,1.07465,1.07451,1.07451,0
2017/02/03,19:06:00,1.07452,1.07453,1.07421,1.07422,0
2017/02/03,19:07:00,1.07421,1.07421,1.07413,1.07419,0
2017/02/03,19:08:00,1.07419,1.07439,1.07416,1.07434,0
2017/02/03,19:09:00,1.07434,1.07446,1.07433,1.07440,0
2017/02/03,19:10:00,1.07440,1.07448,1.07438,1.07440,0
2017/02/03,19:11:00,1.07439,1.07439,1.07426,1.07428,0
2017/02/03,19:12:00,1.07427,1.07446,1.07424,1.07438,0
2017/02/03,19:13:00,1.07438,1.07448,1.07434,1.07448,0
2017/02/03,19:14:00,1.07448,1.07451,1.07433,1.07433,0
2017/02/03,19:15:00,1.07434,1.07438,1.07427,1.07435,0
2017/02/03,19:16:00,1.07436,1.07439,1.07427,1.07439,0
2017/02/03,19:17:00,1.07439,1.07439,1.07418,1.07439,0
2017/02/03,19:18:00,1.07439,1.07453,1.07434,1.07447,0
2017/02/03,19:19:00,1.07447,1.07447,1.07420,1.07426,0
2017/02/03,19:20:00,1.07426,1.07436,1.07421,1.07432,0
2017/02/03,19:21:00,1.07431,1.07442,1.07426,1.07433,0
2017/02/03,19:22:00,1.07433,1.07440,1.07428,1.07434,0
2017/02/03,19:23:00,1.07433,1.07444,1.07426,1.07427,0
2017/02/03,19:24:00,1.07428,1.07439,1.07427,1.07439,0
2017/02/03,19:25:00,1.07438,1.07444,1.07434,1.07442,0
2017/02/03,19:26:00,1.07442,1.07446,1.07437,1.07437,0
2017/02/03,19:27:00,1.07437,1.07446,1.07436,1.07438,0
2017/02/03,19:28:00,1.07438,1.07457,1.07434,1.07457,0
2017/02/03,19:29:00,1.07456,1.07459,1.07453,1.07456,0
2017/02/03,19:30:00,1.07455,1.07456,1.07448,1.07453,0
2017/02/03,19:31:00,1.07452,1.07454,1.07431,1.07437,0
2017/02/03,19:32:00,1.07437,1.07442,1.07425,1.07425,0
2017/02/03,19:33:00,1.07424,1.07439,1.07416,1.07432,0
2017/02/03,19:34:00,1.07432,1.07433,1.07422,1.07429,0
2017/02/03,19:35:00,1.07429,1.07433,1.07427,1.07431,0
2017/02/03,19:36:00,1.07431,1.07437,1.07430,1.07435,0
2017/02/03,19:37:00,1.07436,1.07436,1.07418,1.07422,0
2017/02/03,19:38:00,1.07422,1.07424,1.07421,1.07421,0
2017/02/03,19:39:00,1.07420,1.07424,1.07416,1.07416,0
2017/02/03,19:40:00,1.07414,1.07422,1.07407,1.07422,0
2017/02/03,19:41:00,1.07422,1.07447,1.07420,1.07443,0
2017/02/03,19:42:00,1.07442,1.07442,1.07434,1.07435,0
2017/02/03,19:43:00,1.07436,1.07439,1.07429,1.07437,0
2017/02/03,19:44:00,1.07438,1.07439,1.07430,1.07434,0
2017/02/03,19:45:00,1.07434,1.07436,1.07424,1.07427,0
2017/02/03,19:46:00,1.07426,1.07433,1.07421,1.07430,0
2017/02/03,19:47:00,1.07429,1.07434,1.07422,1.07423,0
2017/02/03,19:48:00,1.07423,1.07429,1.07422,1.07424,0
2017/02/03,19:49:00,1.07424,1.07439,1.07418,1.07418,0
2017/02/03,19:50:00,1.07418,1.07423,1.07416,1.07418,0
2017/02/03,19:51:00,1.07418,1.07426,1.07416,1.07425,0
2017/02/03,19:52:00,1.07425,1.07444,1.07423,1.07435,0
2017/02/03,19:53:00,1.07435,1.07437,1.07412,1.07415,0
2017/02/03,19:54:00,1.07414,1.07431,1.07414,1.07426,0
2017/02/03,19:55:00,1.07426,1.07426,1.07418,1.07422,0
2017/02/03,19:56:00,1.07422,1.07436,1.07421,1.07430,0
2017/02/03,19:57:00,1.07430,1.07443,1.07428,1.07432,0
2017/02/03,19:58:00,1.07432,1.07437,1.07410,1.07412,0
2017/02/03,19:59:00,1.07412,1.07414,1.07386,1.07386,0
2017/02/03,20:00:00,1.07385,1.07395,1.07369,1.07383,0
2017/02/03,20:01:00,1.07383,1.07403,1.07383,1.07396,0
2017/02/03,20:02:00,1.07397,1.07407,1.07392,1.07398,0
2017/02/03,20:03:00,1.07397,1.07402,1.07387,1.07397,0
2017/02/03,20:04:00,1.07397,1.07410,1.07397,1.07398,0
2017/02/03,20:05:00,1.07396,1.07398,1.07388,1.07393,0
2017/02/03,20:06:00,1.07392,1.07392,1.07374,1.07386,0
2017/02/03,20:07:00,1.07387,1.07387,1.07382,1.07384,0
2017/02/03,20:08:00,1.07385,1.07401,1.07385,1.07392,0
2017/02/03,20:09:00,1.07393,1.07399,1.07388,1.07392,0
2017/02/03,20:10:00,1.07392,1.07406,1.07391,1.07402,0
2017/02/03,20:11:00,1.07402,1.07419,1.07397,1.07419,0
2017/02/03,20:12:00,1.07418,1.07421,1.07404,1.07408,0
2017/02/03,20:13:00,1.07407,1.07412,1.07399,1.07402,0
2017/02/03,20:14:00,1.07402,1.07410,1.07402,1.07405,0
2017/02/03,20:15:00,1.07406,1.07406,1.07391,1.07400,0
2017/02/03,20:16:00,1.07401,1.07402,1.07392,1.07396,0
2017/02/03,20:17:00,1.07395,1.07405,1.07393,1.07400,0
2017/02/03,20:18:00,1.07400,1.07400,1.07390,1.07394,0
2017/02/03,20:19:00,1.07393,1.07416,1.07393,1.07416,0
2017/02/03,20:20:00,1.07416,1.07422,1.07407,1.07421,0
2017/02/03,20:21:00,1.07422,1.07423,1.07406,1.07413,0
2017/02/03,20:22:00,1.07412,1.07415,1.07404,1.07410,0
2017/02/03,20:23:00,1.07411,1.07414,1.07408,1.07409,0
2017/02/03,20:24:00,1.07410,1.07411,1.07376,1.07376,0
2017/02/03,20:25:00,1.07376,1.07386,1.07368,1.07384,0
2017/02/03,20:26:00,1.07384,1.07387,1.07367,1.07376,0
2017/02/03,20:27:00,1.07374,1.07382,1.07366,1.07376,0
2017/02/03,20:28:00,1.07377,1.07383,1.07368,1.07379,0
2017/02/03,20:29:00,1.07378,1.07389,1.07374,1.07389,0
2017/02/03,20:30:00,1.07388,1.07389,1.07374,1.07385,0
2017/02/03,20:31:00,1.07385,1.07386,1.07370,1.07376,0
2017/02/03,20:32:00,1.07376,1.07386,1.07367,1.07379,0
2017/02/03,20:33:00,1.07378,1.07383,1.07366,1.07368,0
2017/02/03,20:34:00,1.07367,1.07377,1.07361,1.07372,0
2017/02/03,20:35:00,1.07371,1.07373,1.07357,1.07369,0
2017/02/03,20:36:00,1.07370,1.07375,1.07362,1.07372,0
2017/02/03,20:37:00,1.07371,1.07381,1.07368,1.07376,0
2017/02/03,20:38:00,1.07376,1.07401,1.07370,1.07371,0
2017/02/03,20:39:00,1.07372,1.07372,1.07353,1.07357,0
2017/02/03,20:40:00,1.07357,1.07357,1.07320,1.07328,0
2017/02/03,20:41:00,1.07328,1.07337,1.07318,1.07320,0
2017/02/03,20:42:00,1.07319,1.07337,1.07311,1.07327,0
2017/02/03,20:43:00,1.07327,1.07327,1.07314,1.07315,0
2017/02/03,20:44:00,1.07315,1.07328,1.07315,1.07319,0
2017/02/03,20:45:00,1.07319,1.07323,1.07292,1.07302,0
2017/02/03,20:46:00,1.07303,1.07307,1.07278,1.07283,0
2017/02/03,20:47:00,1.07282,1.07293,1.07277,1.07284,0
2017/02/03,20:48:00,1.07283,1.07294,1.07272,1.07294,0
2017/02/03,20:49:00,1.07294,1.07298,1.07281,1.07298,0
2017/02/03,20:50:00,1.07296,1.07299,1.07289,1.07295,0
2017/02/03,20:51:00,1.07295,1.07298,1.07292,1.07294,0
2017/02/03,20:52:00,1.07295,1.07296,1.07284,1.07293,0
2017/02/03,20:53:00,1.07293,1.07295,1.07287,1.07293,0
2017/02/03,20:54:00,1.07292,1.07312,1.07288,1.07299,0
2017/02/03,20:55:00,1.07299,1.07324,1.07299,1.07321,0
2017/02/03,20:56:00,1.07321,1.07328,1.07316,1.07320,0
2017/02/03,20:57:00,1.07320,1.07333,1.07318,1.07329,0
2017/02/03,20:58:00,1.07329,1.07329,1.07313,1.07321,0
2017/02/03,20:59:00,1.07321,1.07327,1.07300,1.07306,0
2017/02/03,21:00:00,1.07305,1.07306,1.07295,1.07306,0
2017/02/03,21:01:00,1.07306,1.07308,1.07296,1.07301,0
2017/02/03,21:02:00,1.07302,1.07303,1.07286,1.07288,0
2017/02/03,21:03:00,1.07288,1.07314,1.07282,1.07305,0
2017/02/03,21:04:00,1.07305,1.07315,1.07304,1.07313,0
2017/02/03,21:05:00,1.07314,1.07318,1.07296,1.07296,0
2017/02/03,21:06:00,1.07297,1.07314,1.07276,1.07314,0
2017/02/03,21:07:00,1.07316,1.07328,1.07314,1.07319,0
2017/02/03,21:08:00,1.07320,1.07330,1.07320,1.07325,0
2017/02/03,21:09:00,1.07324,1.07334,1.07319,1.07330,0
2017/02/03,21:10:00,1.07330,1.07346,1.07330,1.07341,0
2017/02/03,21:11:00,1.07341,1.07344,1.07332,1.07333,0
2017/02/03,21:12:00,1.07333,1.07344,1.07333,1.07334,0
2017/02/03,21:13:00,1.07333,1.07343,1.07327,1.07339,0
2017/02/03,21:14:00,1.07339,1.07342,1.07330,1.07338,0
2017/02/03,21:15:00,1.07339,1.07339,1.07313,1.07316,0
2017/02/03,21:16:00,1.07316,1.07326,1.07304,1.07308,0
2017/02/03,21:17:00,1.07308,1.07319,1.07308,1.07314,0
2017/02/03,21:18:00,1.07314,1.07326,1.07313,1.07321,0
2017/02/03,21:19:00,1.07321,1.07328,1.07321,1.07327,0
2017/02/03,21:20:00,1.07327,1.07338,1.07322,1.07338,0
2017/02/03,21:21:00,1.07340,1.07344,1.07329,1.07332,0
2017/02/03,21:22:00,1.07333,1.07336,1.07332,1.07336,0
2017/02/03,21:23:00,1.07346,1.07350,1.07338,1.07348,0
2017/02/03,21:24:00,1.07347,1.07347,1.07332,1.07341,0
2017/02/03,21:25:00,1.07341,1.07350,1.07331,1.07343,0
2017/02/03,21:26:00,1.07343,1.07362,1.07343,1.07357,0
2017/02/03,21:27:00,1.07356,1.07364,1.07353,1.07356,0
2017/02/03,21:28:00,1.07357,1.07370,1.07357,1.07362,0
2017/02/03,21:29:00,1.07362,1.07375,1.07353,1.07373,0
2017/02/03,21:30:00,1.07371,1.07396,1.07369,1.07396,0
2017/02/03,21:31:00,1.07395,1.07400,1.07388,1.07398,0
2017/02/03,21:32:00,1.07397,1.07412,1.07393,1.07407,0
2017/02/03,21:33:00,1.07406,1.07438,1.07403,1.07420,0
2017/02/03,21:34:00,1.07419,1.07434,1.07411,1.07413,0
2017/02/03,21:35:00,1.07413,1.07420,1.07408,1.07413,0
2017/02/03,21:36:00,1.07412,1.07428,1.07410,1.07417,0
2017/02/03,21:37:00,1.07416,1.07423,1.07409,1.07414,0
2017/02/03,21:38:00,1.07413,1.07420,1.07405,1.07417,0
2017/02/03,21:39:00,1.07417,1.07428,1.07414,1.07414,0
2017/02/03,21:40:00,1.07415,1.07415,1.07404,1.07406,0
2017/02/03,21:41:00,1.07406,1.07422,1.07403,1.07413,0
2017/02/03,21:42:00,1.07412,1.07414,1.07388,1.07392,0
2017/02/03,21:43:00,1.07393,1.07396,1.07389,1.07393,0
2017/02/03,21:44:00,1.07393,1.07410,1.07393,1.07408,0
2017/02/03,21:45:00,1.07409,1.07413,1.07403,1.07407,0
2017/02/03,21:46:00,1.07406,1.07424,1.07401,1.07418,0
2017/02/03,21:47:00,1.07418,1.07421,1.07403,1.07412,0
2017/02/03,21:48:00,1.07411,1.07423,1.07411,1.07423,0
2017/02/03,21:49:00,1.07423,1.07428,1.07397,1.07398,0
2017/02/03,21:50:00,1.07406,1.07413,1.07384,1.07385,0
2017/02/03,21:51:00,1.07385,1.07385,1.07374,1.07385,0
2017/02/03,21:52:00,1.07384,1.07386,1.07359,1.07361,0
2017/02/03,21:53:00,1.07361,1.07376,1.07360,1.07376,0
2017/02/03,21:54:00,1.07375,1.07404,1.07373,1.07401,0
2017/02/03,21:55:00,1.07400,1.07400,1.07369,1.07372,0
2017/02/03,21:56:00,1.07372,1.07373,1.07351,1.07351,0
2017/02/03,21:57:00,1.07351,1.07363,1.07350,1.07359,0
2017/02/03,21:58:00,1.07361,1.07381,1.07350,1.07364,0
2017/02/03,21:59:00,1.07364,1.07373,1.07353,1.07356,0
2017/02/03,22:00:00,1.07355,1.07360,1.07339,1.07352,0
2017/02/03,22:01:00,1.07352,1.07376,1.07347,1.07356,0
2017/02/03,22:02:00,1.07355,1.07376,1.07352,1.07373,0
2017/02/03,22:03:00,1.07373,1.07383,1.07370,1.07379,0
2017/02/03,22:04:00,1.07379,1.07390,1.07368,1.07368,0
2017/02/03,22:05:00,1.07367,1.07374,1.07350,1.07363,0
2017/02/03,22:06:00,1.07363,1.07371,1.07357,1.07369,0
2017/02/03,22:07:00,1.07369,1.07389,1.07365,1.07389,0
2017/02/03,22:08:00,1.07389,1.07389,1.07378,1.07383,0
2017/02/03,22:09:00,1.07383,1.07383,1.07374,1.07378,0
2017/02/03,22:10:00,1.07378,1.07389,1.07372,1.07383,0
2017/02/03,22:11:00,1.07383,1.07391,1.07378,1.07381,0
2017/02/03,22:12:00,1.07381,1.07388,1.07376,1.07379,0
2017/02/03,22:13:00,1.07378,1.07387,1.07376,1.07385,0
2017/02/03,22:14:00,1.07385,1.07388,1.07371,1.07381,0
2017/02/03,22:15:00,1.07382,1.07408,1.07379,1.07398,0
2017/02/03,22:16:00,1.07399,1.07417,1.07393,1.07411,0
2017/02/03,22:17:00,1.07411,1.07420,1.07401,1.07401,0
2017/02/03,22:18:00,1.07401,1.07409,1.07396,1.07408,0
2017/02/03,22:19:00,1.07408,1.07418,1.07407,1.07413,0
2017/02/03,22:20:00,1.07412,1.07413,1.07389,1.07391,0
2017/02/03,22:21:00,1.07393,1.07412,1.07374,1.07376,0
2017/02/03,22:22:00,1.07375,1.07392,1.07317,1.07317,0
2017/02/03,22:23:00,1.07318,1.07349,1.07316,1.07347,0
2017/02/03,22:24:00,1.07346,1.07370,1.07332,1.07368,0
2017/02/03,22:25:00,1.07368,1.07392,1.07362,1.07370,0
2017/02/03,22:26:00,1.07370,1.07386,1.07348,1.07355,0
2017/02/03,22:27:00,1.07355,1.07356,1.07344,1.07344,0
2017/02/03,22:28:00,1.07344,1.07361,1.07337,1.07340,0
2017/02/03,22:29:00,1.07341,1.07350,1.07323,1.07331,0
2017/02/03,22:30:00,1.07326,1.07378,1.07306,1.07370,0
2017/02/03,22:31:00,1.07369,1.07597,1.07099,1.07487,0
2017/02/03,22:32:00,1.07626,1.07635,1.07595,1.07595,0
2017/02/03,22:38:00,1.07661,1.07663,1.07659,1.07659,0
2017/02/03,22:39:00,1.07549,1.07557,1.07528,1.07554,0
2017/02/03,22:40:00,1.07518,1.07522,1.07414,1.07445,0
2017/02/03,22:41:00,1.07380,1.07492,1.07363,1.07492,0
2017/02/03,22:42:00,1.07484,1.07493,1.07405,1.07429,0
2017/02/03,22:43:00,1.07442,1.07518,1.07433,1.07503,0
2017/02/03,22:44:00,1.07503,1.07593,1.07496,1.07554,0
2017/02/03,22:45:00,1.07554,1.07586,1.07520,1.07574,0
2017/02/03,22:46:00,1.07574,1.07631,1.07563,1.07625,0
2017/02/03,22:47:00,1.07626,1.07629,1.07532,1.07547,0
2017/02/03,22:48:00,1.07548,1.07564,1.07494,1.07548,0
2017/02/03,22:49:00,1.07550,1.07602,1.07536,1.07546,0
2017/02/03,22:50:00,1.07546,1.07567,1.07487,1.07496,0
2017/02/03,22:51:00,1.07496,1.07512,1.07463,1.07478,0
2017/02/03,22:52:00,1.07479,1.07525,1.07452,1.07490,0
2017/02/03,22:53:00,1.07491,1.07518,1.07469,1.07494,0
2017/02/03,22:54:00,1.07491,1.07499,1.07469,1.07490,0
2017/02/03,22:55:00,1.07491,1.07525,1.07457,1.07521,0
2017/02/03,22:56:00,1.07521,1.07575,1.07521,1.07553,0
2017/02/03,22:57:00,1.07552,1.07553,1.07511,1.07529,0
2017/02/03,22:58:00,1.07530,1.07542,1.07492,1.07542,0
2017/02/03,22:59:00,1.07539,1.07541,1.07478,1.07497,0
2017/02/03,23:00:00,1.07499,1.07568,1.07497,1.07559,0
2017/02/03,23:01:00,1.07558,1.07638,1.07554,1.07630,0
2017/02/03,23:02:00,1.07630,1.07677,1.07626,1.07676,0
2017/02/03,23:03:00,1.07676,1.07683,1.07643,1.07675,0
2017/02/03,23:04:00,1.07676,1.07733,1.07676,1.07688,0
2017/02/03,23:05:00,1.07689,1.07713,1.07667,1.07690,0
2017/02/03,23:06:00,1.07689,1.07729,1.07684,1.07725,0
2017/02/03,23:07:00,1.07725,1.07773,1.07705,1.07773,0
2017/02/03,23:08:00,1.07772,1.07784,1.07751,1.07762,0
2017/02/03,23:09:00,1.07762,1.07764,1.07715,1.07729,0
2017/02/03,23:10:00,1.07729,1.07771,1.07727,1.07767,0
2017/02/03,23:11:00,1.07767,1.07828,1.07735,1.07797,0
2017/02/03,23:12:00,1.07796,1.07802,1.07711,1.07713,0
2017/02/03,23:13:00,1.07713,1.07769,1.07713,1.07722,0
2017/02/03,23:14:00,1.07721,1.07721,1.07682,1.07690,0
2017/02/03,23:15:00,1.07690,1.07699,1.07670,1.07696,0
2017/02/03,23:16:00,1.07696,1.07733,1.07686,1.07691,0
2017/02/03,23:17:00,1.07690,1.07695,1.07670,1.07694,0
2017/02/03,23:18:00,1.07695,1.07703,1.07636,1.07653,0
2017/02/03,23:19:00,1.07652,1.07682,1.07636,1.07647,0
2017/02/03,23:20:00,1.07647,1.07663,1.07631,1.07638,0
2017/02/03,23:21:00,1.07638,1.07675,1.07634,1.07672,0
2017/02/03,23:22:00,1.07673,1.07674,1.07626,1.07637,0
2017/02/03,23:23:00,1.07637,1.07637,1.07609,1.07613,0
2017/02/03,23:24:00,1.07613,1.07624,1.07594,1.07613,0
2017/02/03,23:25:00,1.07613,1.07618,1.07600,1.07609,0
2017/02/03,23:26:00,1.07610,1.07613,1.07587,1.07590,0
2017/02/03,23:27:00,1.07590,1.07615,1.07578,1.07615,0
2017/02/03,23:28:00,1.07614,1.07623,1.07600,1.07613,0
2017/02/03,23:29:00,1.07613,1.07616,1.07597,1.07603,0
2017/02/03,23:30:00,1.07603,1.07615,1.07582,1.07590,0
2017/02/03,23:31:00,1.07590,1.07617,1.07577,1.07612,0
2017/02/03,23:32:00,1.07612,1.07615,1.07575,1.07577,0
2017/02/03,23:33:00,1.07576,1.07624,1.07576,1.07620,0
2017/02/03,23:34:00,1.07620,1.07637,1.07587,1.07636,0
2017/02/03,23:35:00,1.07636,1.07659,1.07635,1.07639,0
2017/02/03,23:36:00,1.07639,1.07668,1.07625,1.07642,0
2017/02/03,23:37:00,1.07642,1.07656,1.07617,1.07633,0
2017/02/03,23:38:00,1.07633,1.07634,1.07604,1.07612,0
2017/02/03,23:39:00,1.07613,1.07625,1.07599,1.07615,0
2017/02/03,23:40:00,1.07614,1.07617,1.07591,1.07601,0
2017/02/03,23:41:00,1.07601,1.07636,1.07594,1.07633,0
2017/02/03,23:42:00,1.07632,1.07684,1.07632,1.07681,0
2017/02/03,23:43:00,1.07681,1.07697,1.07675,1.07693,0
2017/02/03,23:44:00,1.07692,1.07698,1.07674,1.07696,0
2017/02/03,23:45:00,1.07696,1.07710,1.07669,1.07680,0
2017/02/03,23:46:00,1.07679,1.07686,1.07658,1.07681,0
2017/02/03,23:47:00,1.07682,1.07687,1.07676,1.07684,0
2017/02/03,23:48:00,1.07684,1.07686,1.07658,1.07674,0
2017/02/03,23:49:00,1.07674,1.07676,1.07633,1.07659,0
2017/02/03,23:50:00,1.07659,1.07686,1.07658,1.07682,0
2017/02/03,23:51:00,1.07682,1.07686,1.07652,1.07655,0
2017/02/03,23:52:00,1.07656,1.07657,1.07625,1.07642,0
2017/02/03,23:53:00,1.07640,1.07640,1.07604,1.07635,0
2017/02/03,23:54:00,1.07635,1.07638,1.07613,1.07614,0
2017/02/03,23:55:00,1.07612,1.07618,1.07585,1.07594,0
2017/02/03,23:56:00,1.07592,1.07616,1.07590,1.07616,0
2017/02/03,23:57:00,1.07616,1.07616,1.07579,1.07597,0
2017/02/03,23:58:00,1.07597,1.07623,1.07589,1.07620,0
2017/02/03,23:59:00,1.07619,1.07619,1.07597,1.07605,0
2017/02/04,00:00:00,1.07605,1.07652,1.07577,1.07650,0
2017/02/04,00:01:00,1.07649,1.07721,1.07646,1.07717,0
2017/02/04,00:02:00,1.07716,1.07756,1.07704,1.07708,0
2017/02/04,00:03:00,1.07709,1.07746,1.07696,1.07734,0
2017/02/04,00:04:00,1.07733,1.07749,1.07702,1.07714,0
2017/02/04,00:05:00,1.07714,1.07715,1.07672,1.07683,0
2017/02/04,00:06:00,1.07681,1.07712,1.07680,1.07698,0
2017/02/04,00:07:00,1.07697,1.07697,1.07638,1.07649,0
2017/02/04,00:08:00,1.07647,1.07649,1.07620,1.07633,0
2017/02/04,00:09:00,1.07633,1.07701,1.07633,1.07692,0
2017/02/04,00:10:00,1.07692,1.07695,1.07642,1.07647,0
2017/02/04,00:11:00,1.07648,1.07660,1.07642,1.07649,0
2017/02/04,00:12:00,1.07650,1.07697,1.07650,1.07691,0
2017/02/04,00:13:00,1.07691,1.07723,1.07687,1.07712,0
2017/02/04,00:14:00,1.07711,1.07723,1.07702,1.07707,0
2017/02/04,00:15:00,1.07707,1.07743,1.07707,1.07743,0
2017/02/04,00:16:00,1.07744,1.07755,1.07715,1.07730,0
2017/02/04,00:17:00,1.07730,1.07749,1.07712,1.07730,0
2017/02/04,00:18:00,1.07729,1.07776,1.07717,1.07767,0
2017/02/04,00:19:00,1.07766,1.07775,1.07734,1.07775,0
2017/02/04,00:20:00,1.07774,1.07806,1.07763,1.07799,0
2017/02/04,00:21:00,1.07799,1.07882,1.07799,1.07881,0
2017/02/04,00:22:00,1.07881,1.07888,1.07842,1.07856,0
2017/02/04,00:23:00,1.07856,1.07895,1.07851,1.07888,0
2017/02/04,00:24:00,1.07889,1.07899,1.07868,1.07871,0
2017/02/04,00:25:00,1.07871,1.07879,1.07837,1.07862,0
2017/02/04,00:26:00,1.07862,1.07867,1.07828,1.07832,0
2017/02/04,00:27:00,1.07832,1.07848,1.07829,1.07845,0
2017/02/04,00:28:00,1.07845,1.07862,1.07832,1.07850,0
2017/02/04,00:29:00,1.07849,1.07850,1.07801,1.07804,0
2017/02/04,00:30:00,1.07805,1.07835,1.07802,1.07823,0
2017/02/04,00:31:00,1.07823,1.07870,1.07819,1.07863,0
2017/02/04,00:32:00,1.07864,1.07876,1.07846,1.07856,0
2017/02/04,00:33:00,1.07856,1.07875,1.07847,1.07865,0
2017/02/04,00:34:00,1.07865,1.07901,1.07861,1.07879,0
2017/02/04,00:35:00,1.07880,1.07893,1.07872,1.07881,0
2017/02/04,00:36:00,1.07881,1.07891,1.07836,1.07845,0
2017/02/04,00:37:00,1.07846,1.07877,1.07846,1.07875,0
2017/02/04,00:38:00,1.07874,1.07892,1.07868,1.07885,0
2017/02/04,00:39:00,1.07885,1.07907,1.07870,1.07890,0
2017/02/04,00:40:00,1.07889,1.07907,1.07870,1.07884,0
2017/02/04,00:41:00,1.07885,1.07903,1.07885,1.07902,0
2017/02/04,00:42:00,1.07901,1.07938,1.07899,1.07926,0
2017/02/04,00:43:00,1.07925,1.07939,1.07922,1.07931,0
2017/02/04,00:44:00,1.07930,1.07946,1.07929,1.07938,0
2017/02/04,00:45:00,1.07939,1.07944,1.07931,1.07937,0
2017/02/04,00:46:00,1.07936,1.07953,1.07931,1.07939,0
2017/02/04,00:47:00,1.07940,1.07977,1.07936,1.07969,0
2017/02/04,00:48:00,1.07969,1.07972,1.07946,1.07946,0
2017/02/04,00:49:00,1.07946,1.07946,1.07914,1.07922,0
2017/02/04,00:50:00,1.07921,1.07927,1.07901,1.07901,0
2017/02/04,00:51:00,1.07902,1.07916,1.07888,1.07901,0
2017/02/04,00:52:00,1.07901,1.07916,1.07900,1.07908,0
2017/02/04,00:53:00,1.07907,1.07910,1.07897,1.07908,0
2017/02/04,00:54:00,1.07908,1.07944,1.07908,1.07942,0
2017/02/04,00:55:00,1.07942,1.07944,1.07925,1.07926,0
2017/02/04,00:56:00,1.07925,1.07928,1.07886,1.07891,0
2017/02/04,00:57:00,1.07889,1.07893,1.07869,1.07872,0
2017/02/04,00:58:00,1.07874,1.07889,1.07858,1.07882,0
2017/02/04,00:59:00,1.07881,1.07911,1.07872,1.07898,0
2017/02/04,01:00:00,1.07896,1.07897,1.07870,1.07880,0
2017/02/04,01:01:00,1.07880,1.07902,1.07879,1.07898,0
2017/02/04,01:02:00,1.07897,1.07919,1.07869,1.07871,0
2017/02/04,01:03:00,1.07870,1.07879,1.07855,1.07868,0
2017/02/04,01:04:00,1.07868,1.07875,1.07860,1.07863,0
2017/02/04,01:05:00,1.07862,1.07868,1.07839,1.07856,0
2017/02/04,01:06:00,1.07857,1.07866,1.07839,1.07845,0
2017/02/04,01:07:00,1.07844,1.07854,1.07838,1.07841,0
2017/02/04,01:08:00,1.07842,1.07844,1.07824,1.07827,0
2017/02/04,01:09:00,1.07827,1.07841,1.07826,1.07826,0
2017/02/04,01:10:00,1.07826,1.07831,1.07807,1.07818,0
2017/02/04,01:11:00,1.07817,1.07826,1.07808,1.07813,0
2017/02/04,01:12:00,1.07813,1.07828,1.07813,1.07818,0
2017/02/04,01:13:00,1.07818,1.07824,1.07800,1.07824,0
2017/02/04,01:14:00,1.07825,1.07831,1.07810,1.07817,0
2017/02/04,01:15:00,1.07817,1.07820,1.07810,1.07816,0
2017/02/04,01:16:00,1.07816,1.07838,1.07812,1.07838,0
2017/02/04,01:17:00,1.07837,1.07847,1.07825,1.07829,0
2017/02/04,01:18:00,1.07829,1.07835,1.07803,1.07807,0
2017/02/04,01:19:00,1.07803,1.07813,1.07798,1.07811,0
2017/02/04,01:20:00,1.07811,1.07828,1.07804,1.07824,0
2017/02/04,01:21:00,1.07825,1.07843,1.07822,1.07837,0
2017/02/04,01:22:00,1.07837,1.07858,1.07831,1.07836,0
2017/02/04,01:23:00,1.07836,1.07853,1.07835,1.07847,0
2017/02/04,01:24:00,1.07847,1.07859,1.07839,1.07854,0
2017/02/04,01:25:00,1.07853,1.07874,1.07851,1.07862,0
2017/02/04,01:26:00,1.07863,1.07863,1.07777,1.07777,0
2017/02/04,01:27:00,1.07777,1.07805,1.07771,1.07797,0
2017/02/04,01:28:00,1.07798,1.07817,1.07797,1.07806,0
2017/02/04,01:29:00,1.07806,1.07806,1.07780,1.07785,0
2017/02/04,01:30:00,1.07783,1.07798,1.07780,1.07795,0
2017/02/04,01:31:00,1.07794,1.07802,1.07766,1.07782,0
2017/02/04,01:32:00,1.07782,1.07790,1.07773,1.07782,0
2017/02/04,01:33:00,1.07781,1.07819,1.07781,1.07815,0
2017/02/04,01:34:00,1.07815,1.07829,1.07805,1.07824,0
2017/02/04,01:35:00,1.07823,1.07846,1.07810,1.07841,0
2017/02/04,01:36:00,1.07842,1.07843,1.07820,1.07824,0
2017/02/04,01:37:00,1.07824,1.07839,1.07824,1.07837,0
2017/02/04,01:38:00,1.07837,1.07852,1.07835,1.07848,0
2017/02/04,01:39:00,1.07849,1.07850,1.07833,1.07843,0
2017/02/04,01:40:00,1.07842,1.07849,1.07837,1.07845,0
2017/02/04,01:41:00,1.07846,1.07862,1.07839,1.07839,0
2017/02/04,01:42:00,1.07838,1.07864,1.07837,1.07864,0
2017/02/04,01:43:00,1.07864,1.07880,1.07858,1.07879,0
2017/02/04,01:44:00,1.07879,1.07893,1.07875,1.07890,0
2017/02/04,01:45:00,1.07889,1.07889,1.07873,1.07887,0
2017/02/04,01:46:00,1.07888,1.07900,1.07888,1.07892,0
2017/02/04,01:47:00,1.07892,1.07894,1.07882,1.07890,0
2017/02/04,01:48:00,1.07890,1.07898,1.07877,1.07878,0
2017/02/04,01:49:00,1.07878,1.07880,1.07872,1.07879,0
2017/02/04,01:50:00,1.07879,1.07886,1.07867,1.07869,0
2017/02/04,01:51:00,1.07868,1.07894,1.07868,1.07890,0
2017/02/04,01:52:00,1.07891,1.07907,1.07884,1.07905,0
2017/02/04,01:53:00,1.07905,1.07910,1.07896,1.07906,0
2017/02/04,01:54:00,1.07906,1.07913,1.07902,1.07903,0
2017/02/04,01:55:00,1.07903,1.07904,1.07884,1.07886,0
2017/02/04,01:56:00,1.07886,1.07888,1.07877,1.07878,0
2017/02/04,01:57:00,1.07878,1.07908,1.07878,1.07897,0
2017/02/04,01:58:00,1.07897,1.07912,1.07897,1.07906,0
2017/02/04,01:59:00,1.07906,1.07908,1.07897,1.07902,0
2017/02/04,02:00:00,1.07903,1.07924,1.07900,1.07905,0
2017/02/04,02:01:00,1.07905,1.07933,1.07904,1.07929,0
2017/02/04,02:02:00,1.07929,1.07939,1.07915,1.07926,0
2017/02/04,02:03:00,1.07925,1.07928,1.07916,1.07928,0
2017/02/04,02:04:00,1.07929,1.07940,1.07929,1.07938,0
2017/02/04,02:05:00,1.07938,1.07945,1.07920,1.07920,0
2017/02/04,02:06:00,1.07922,1.07936,1.07922,1.07933,0
2017/02/04,02:07:00,1.07933,1.07933,1.07916,1.07928,0
2017/02/04,02:08:00,1.07927,1.07928,1.07916,1.07917,0
2017/02/04,02:09:00,1.07918,1.07925,1.07914,1.07914,0
2017/02/04,02:10:00,1.07913,1.07928,1.07913,1.07917,0
2017/02/04,02:11:00,1.07917,1.07923,1.07912,1.07913,0
2017/02/04,02:12:00,1.07915,1.07925,1.07915,1.07923,0
2017/02/04,02:13:00,1.07922,1.07922,1.07892,1.07892,0
2017/02/04,02:14:00,1.07901,1.07901,1.07867,1.07869,0
2017/02/04,02:15:00,1.07869,1.07879,1.07868,1.07876,0
2017/02/04,02:16:00,1.07876,1.07883,1.07858,1.07859,0
2017/02/04,02:17:00,1.07859,1.07871,1.07856,1.07861,0
2017/02/04,02:18:00,1.07861,1.07879,1.07861,1.07879,0
2017/02/04,02:19:00,1.07879,1.07894,1.07873,1.07891,0
2017/02/04,02:20:00,1.07891,1.07891,1.07869,1.07870,0
2017/02/04,02:21:00,1.07869,1.07905,1.07868,1.07905,0
2017/02/04,02:22:00,1.07904,1.07906,1.07894,1.07896,0
2017/02/04,02:23:00,1.07897,1.07905,1.07891,1.07891,0
2017/02/04,02:24:00,1.07890,1.07895,1.07877,1.07879,0
2017/02/04,02:25:00,1.07879,1.07881,1.07853,1.07858,0
2017/02/04,02:26:00,1.07858,1.07864,1.07846,1.07864,0
2017/02/04,02:27:00,1.07864,1.07875,1.07861,1.07866,0
2017/02/04,02:28:00,1.07866,1.07867,1.07839,1.07848,0
2017/02/04,02:29:00,1.07838,1.07842,1.07825,1.07836,0
2017/02/04,02:30:00,1.07836,1.07838,1.07828,1.07836,0
2017/02/04,02:31:00,1.07837,1.07838,1.07808,1.07823,0
2017/02/04,02:32:00,1.07823,1.07834,1.07823,1.07832,0
2017/02/04,02:33:00,1.07831,1.07839,1.07825,1.07833,0
2017/02/04,02:34:00,1.07831,1.07842,1.07824,1.07824,0
2017/02/04,02:35:00,1.07823,1.07826,1.07814,1.07825,0
2017/02/04,02:36:00,1.07825,1.07854,1.07825,1.07843,0
2017/02/04,02:37:00,1.07842,1.07846,1.07837,1.07842,0
2017/02/04,02:38:00,1.07843,1.07859,1.07819,1.07850,0
2017/02/04,02:39:00,1.07849,1.07854,1.07848,1.07852,0
2017/02/04,02:40:00,1.07852,1.07859,1.07839,1.07850,0
2017/02/04,02:41:00,1.07849,1.07860,1.07849,1.07854,0
2017/02/04,02:42:00,1.07854,1.07867,1.07854,1.07860,0
2017/02/04,02:43:00,1.07860,1.07860,1.07846,1.07848,0
2017/02/04,02:44:00,1.07848,1.07849,1.07829,1.07831,0
2017/02/04,02:45:00,1.07830,1.07839,1.07823,1.07831,0
2017/02/04,02:46:00,1.07830,1.07833,1.07823,1.07826,0
2017/02/04,02:47:00,1.07825,1.07826,1.07821,1.07824,0
2017/02/04,02:48:00,1.07823,1.07830,1.07820,1.07825,0
2017/02/04,02:49:00,1.07824,1.07825,1.07798,1.07801,0
2017/02/04,02:50:00,1.07800,1.07805,1.07795,1.07797,0
2017/02/04,02:51:00,1.07796,1.07822,1.07791,1.07811,0
2017/02/04,02:52:00,1.07810,1.07824,1.07804,1.07815,0
2017/02/04,02:53:00,1.07815,1.07825,1.07805,1.07825,0
2017/02/04,02:54:00,1.07826,1.07833,1.07817,1.07819,0
2017/02/04,02:55:00,1.07819,1.07830,1.07813,1.07829,0
2017/02/04,02:56:00,1.07829,1.07841,1.07826,1.07826,0
2017/02/04,02:57:00,1.07826,1.07828,1.07815,1.07823,0
2017/02/04,02:58:00,1.07822,1.07833,1.07821,1.07827,0
2017/02/04,02:59:00,1.07827,1.07846,1.07827,1.07843,0
2017/02/04,03:00:00,1.07842,1.07843,1.07835,1.07836,0
2017/02/04,03:01:00,1.07836,1.07840,1.07834,1.07836,0
2017/02/04,03:02:00,1.07835,1.07841,1.07833,1.07834,0
2017/02/04,03:03:00,1.07834,1.07854,1.07831,1.07836,0
2017/02/04,03:04:00,1.07836,1.07848,1.07831,1.07845,0
2017/02/04,03:05:00,1.07845,1.07850,1.07826,1.07832,0
2017/02/04,03:06:00,1.07833,1.07847,1.07833,1.07837,0
2017/02/04,03:07:00,1.07837,1.07857,1.07837,1.07856,0
2017/02/04,03:08:00,1.07854,1.07864,1.07851,1.07861,0
2017/02/04,03:09:00,1.07861,1.07861,1.07833,1.07857,0
2017/02/04,03:10:00,1.07857,1.07857,1.07839,1.07846,0
2017/02/04,03:11:00,1.07845,1.07851,1.07843,1.07847,0
2017/02/04,03:12:00,1.07847,1.07849,1.07844,1.07849,0
2017/02/04,03:13:00,1.07848,1.07848,1.07833,1.07833,0
2017/02/04,03:14:00,1.07833,1.07840,1.07828,1.07837,0
2017/02/04,03:15:00,1.07836,1.07836,1.07821,1.07822,0
2017/02/04,03:16:00,1.07823,1.07828,1.07813,1.07814,0
2017/02/04,03:17:00,1.07815,1.07830,1.07812,1.07825,0
2017/02/04,03:18:00,1.07823,1.07823,1.07780,1.07791,0
2017/02/04,03:19:00,1.07790,1.07791,1.07765,1.07767,0
2017/02/04,03:20:00,1.07777,1.07778,1.07767,1.07775,0
2017/02/04,03:21:00,1.07776,1.07777,1.07765,1.07772,0
2017/02/04,03:22:00,1.07772,1.07777,1.07747,1.07749,0
2017/02/04,03:23:00,1.07749,1.07759,1.07735,1.07757,0
2017/02/04,03:24:00,1.07758,1.07771,1.07743,1.07760,0
2017/02/04,03:25:00,1.07754,1.07755,1.07738,1.07748,0
2017/02/04,03:26:00,1.07748,1.07759,1.07747,1.07751,0
2017/02/04,03:27:00,1.07751,1.07752,1.07745,1.07747,0
2017/02/04,03:28:00,1.07747,1.07749,1.07736,1.07741,0
2017/02/04,03:29:00,1.07742,1.07768,1.07740,1.07758,0
2017/02/04,03:30:00,1.07756,1.07766,1.07756,1.07758,0
2017/02/04,03:31:00,1.07756,1.07770,1.07749,1.07769,0
2017/02/04,03:32:00,1.07769,1.07777,1.07769,1.07773,0
2017/02/04,03:33:00,1.07773,1.07773,1.07758,1.07762,0
2017/02/04,03:34:00,1.07762,1.07772,1.07754,1.07760,0
2017/02/04,03:35:00,1.07764,1.07772,1.07756,1.07766,0
2017/02/04,03:36:00,1.07766,1.07769,1.07758,1.07759,0
2017/02/04,03:37:00,1.07757,1.07758,1.07666,1.07689,0
2017/02/04,03:38:00,1.07689,1.07717,1.07654,1.07663,0
2017/02/04,03:39:00,1.07663,1.07699,1.07659,1.07681,0
2017/02/04,03:40:00,1.07681,1.07720,1.07680,1.07707,0
2017/02/04,03:41:00,1.07708,1.07713,1.07673,1.07713,0
2017/02/04,03:42:00,1.07713,1.07715,1.07658,1.07671,0
2017/02/04,03:43:00,1.07671,1.07690,1.07666,1.07674,0
2017/02/04,03:44:00,1.07674,1.07682,1.07662,1.07671,0
2017/02/04,03:45:00,1.07672,1.07688,1.07648,1.07684,0
2017/02/04,03:46:00,1.07685,1.07701,1.07670,1.07684,0
2017/02/04,03:47:00,1.07686,1.07702,1.07678,1.07702,0
2017/02/04,03:48:00,1.07701,1.07711,1.07662,1.07672,0
2017/02/04,03:49:00,1.07672,1.07673,1.07662,1.07666,0
2017/02/04,03:50:00,1.07668,1.07681,1.07665,1.07669,0
2017/02/04,03:51:00,1.07659,1.07675,1.07649,1.07672,0
2017/02/04,03:52:00,1.07672,1.07675,1.07655,1.07666,0
2017/02/04,03:53:00,1.07667,1.07681,1.07667,1.07672,0
2017/02/04,03:54:00,1.07672,1.07722,1.07672,1.07717,0
2017/02/04,03:55:00,1.07718,1.07718,1.07694,1.07696,0
2017/02/04,03:56:00,1.07696,1.07704,1.07683,1.07683,0
2017/02/04,03:57:00,1.07683,1.07719,1.07683,1.07708,0
2017/02/04,03:58:00,1.07708,1.07709,1.07676,1.07686,0
2017/02/04,03:59:00,1.07685,1.07692,1.07678,1.07678,0
2017/02/04,04:00:00,1.07678,1.07694,1.07667,1.07683,0
2017/02/04,04:01:00,1.07683,1.07695,1.07677,1.07690,0
2017/02/04,04:02:00,1.07689,1.07695,1.07676,1.07685,0
2017/02/04,04:03:00,1.07684,1.07690,1.07670,1.07670,0
2017/02/04,04:04:00,1.07670,1.07698,1.07662,1.07669,0
2017/02/04,04:05:00,1.07669,1.07671,1.07634,1.07643,0
2017/02/04,04:06:00,1.07641,1.07643,1.07615,1.07617,0
2017/02/04,04:07:00,1.07615,1.07628,1.07608,1.07622,0
2017/02/04,04:08:00,1.07622,1.07630,1.07594,1.07599,0
2017/02/04,04:09:00,1.07599,1.07624,1.07592,1.07624,0
2017/02/04,04:10:00,1.07624,1.07649,1.07623,1.07639,0
2017/02/04,04:11:00,1.07640,1.07644,1.07618,1.07625,0
2017/02/04,04:12:00,1.07623,1.07632,1.07619,1.07626,0
2017/02/04,04:13:00,1.07626,1.07634,1.07619,1.07631,0
2017/02/04,04:14:00,1.07631,1.07662,1.07631,1.07661,0
2017/02/04,04:15:00,1.07660,1.07670,1.07654,1.07662,0
2017/02/04,04:16:00,1.07663,1.07673,1.07658,1.07669,0
2017/02/04,04:17:00,1.07669,1.07683,1.07658,1.07680,0
2017/02/04,04:18:00,1.07680,1.07688,1.07677,1.07684,0
2017/02/04,04:19:00,1.07684,1.07685,1.07664,1.07672,0
2017/02/04,04:20:00,1.07671,1.07671,1.07632,1.07655,0
2017/02/04,04:21:00,1.07654,1.07654,1.07613,1.07640,0
2017/02/04,04:22:00,1.07640,1.07646,1.07633,1.07641,0
2017/02/04,04:23:00,1.07640,1.07651,1.07634,1.07650,0
2017/02/04,04:24:00,1.07649,1.07649,1.07621,1.07629,0
2017/02/04,04:25:00,1.07626,1.07637,1.07626,1.07627,0
2017/02/04,04:26:00,1.07625,1.07642,1.07621,1.07641,0
2017/02/04,04:27:00,1.07641,1.07641,1.07612,1.07630,0
2017/02/04,04:28:00,1.07630,1.07633,1.07620,1.07631,0
2017/02/04,04:29:00,1.07631,1.07653,1.07627,1.07653,0
2017/02/04,04:30:00,1.07653,1.07653,1.07639,1.07639,0
2017/02/04,04:31:00,1.07638,1.07650,1.07631,1.07637,0
2017/02/04,04:32:00,1.07637,1.07644,1.07629,1.07636,0
2017/02/04,04:33:00,1.07636,1.07648,1.07629,1.07648,0
2017/02/04,04:34:00,1.07649,1.07649,1.07620,1.07631,0
2017/02/04,04:35:00,1.07630,1.07630,1.07611,1.07622,0
2017/02/04,04:36:00,1.07622,1.07622,1.07608,1.07618,0
2017/02/04,04:37:00,1.07618,1.07630,1.07617,1.07623,0
2017/02/04,04:38:00,1.07624,1.07640,1.07624,1.07639,0
2017/02/04,04:39:00,1.07639,1.07649,1.07639,1.07648,0
2017/02/04,04:40:00,1.07647,1.07652,1.07643,1.07650,0
2017/02/04,04:41:00,1.07650,1.07650,1.07623,1.07626,0
2017/02/04,04:42:00,1.07625,1.07630,1.07603,1.07621,0
2017/02/04,04:43:00,1.07621,1.07621,1.07602,1.07607,0
2017/02/04,04:44:00,1.07608,1.07627,1.07605,1.07625,0
2017/02/04,04:45:00,1.07625,1.07630,1.07624,1.07627,0
2017/02/04,04:46:00,1.07627,1.07628,1.07594,1.07604,0
2017/02/04,04:47:00,1.07603,1.07629,1.07600,1.07626,0
2017/02/04,04:48:00,1.07627,1.07639,1.07626,1.07629,0
2017/02/04,04:49:00,1.07630,1.07633,1.07621,1.07622,0
2017/02/04,04:50:00,1.07622,1.07628,1.07616,1.07623,0
2017/02/04,04:51:00,1.07623,1.07631,1.07618,1.07624,0
2017/02/04,04:52:00,1.07625,1.07630,1.07616,1.07630,0
2017/02/04,04:53:00,1.07631,1.07651,1.07631,1.07649,0
2017/02/04,04:54:00,1.07649,1.07655,1.07641,1.07648,0
2017/02/04,04:55:00,1.07648,1.07651,1.07637,1.07648,0
2017/02/04,04:56:00,1.07648,1.07667,1.07642,1.07667,0
2017/02/04,04:57:00,1.07667,1.07677,1.07658,1.07669,0
2017/02/04,04:58:00,1.07668,1.07687,1.07668,1.07673,0
2017/02/04,04:59:00,1.07673,1.07675,1.07658,1.07664,0
2017/02/04,05:00:00,1.07664,1.07684,1.07654,1.07666,0
2017/02/04,05:01:00,1.07665,1.07671,1.07653,1.07663,0
2017/02/04,05:02:00,1.07662,1.07681,1.07655,1.07677,0
2017/02/04,05:03:00,1.07679,1.07685,1.07677,1.07679,0
2017/02/04,05:04:00,1.07680,1.07689,1.07675,1.07688,0
2017/02/04,05:05:00,1.07688,1.07690,1.07673,1.07676,0
2017/02/04,05:06:00,1.07676,1.07705,1.07676,1.07698,0
2017/02/04,05:07:00,1.07698,1.07713,1.07691,1.07694,0
2017/02/04,05:08:00,1.07695,1.07700,1.07684,1.07684,0
2017/02/04,05:09:00,1.07683,1.07693,1.07683,1.07693,0
2017/02/04,05:10:00,1.07693,1.07712,1.07693,1.07695,0
2017/02/04,05:11:00,1.07696,1.07704,1.07693,1.07704,0
2017/02/04,05:12:00,1.07704,1.07719,1.07700,1.07719,0
2017/02/04,05:13:00,1.07719,1.07723,1.07709,1.07720,0
2017/02/04,05:14:00,1.07719,1.07720,1.07704,1.07719,0
2017/02/04,05:15:00,1.07720,1.07732,1.07715,1.07727,0
2017/02/04,05:16:00,1.07727,1.07730,1.07719,1.07722,0
2017/02/04,05:17:00,1.07722,1.07727,1.07708,1.07710,0
2017/02/04,05:18:00,1.07711,1.07721,1.07709,1.07720,0
2017/02/04,05:19:00,1.07721,1.07724,1.07713,1.07720,0
2017/02/04,05:20:00,1.07719,1.07721,1.07707,1.07711,0
2017/02/04,05:21:00,1.07711,1.07715,1.07710,1.07714,0
2017/02/04,05:22:00,1.07714,1.07714,1.07710,1.07711,0
2017/02/04,05:23:00,1.07711,1.07715,1.07711,1.07714,0
2017/02/04,05:24:00,1.07714,1.07731,1.07714,1.07724,0
2017/02/04,05:25:00,1.07724,1.07734,1.07723,1.07734,0
2017/02/04,05:26:00,1.07733,1.07750,1.07722,1.07741,0
2017/02/04,05:27:00,1.07741,1.07746,1.07727,1.07742,0
2017/02/04,05:28:00,1.07742,1.07752,1.07742,1.07744,0
2017/02/04,05:29:00,1.07743,1.07745,1.07728,1.07737,0
2017/02/04,05:30:00,1.07737,1.07737,1.07731,1.07736,0
2017/02/04,05:31:00,1.07737,1.07755,1.07728,1.07752,0
2017/02/04,05:32:00,1.07750,1.07764,1.07750,1.07761,0
2017/02/04,05:33:00,1.07761,1.07761,1.07754,1.07755,0
2017/02/04,05:34:00,1.07754,1.07790,1.07752,1.07784,0
2017/02/04,05:35:00,1.07784,1.07787,1.07778,1.07780,0
2017/02/04,05:36:00,1.07780,1.07791,1.07778,1.07780,0
2017/02/04,05:37:00,1.07779,1.07800,1.07779,1.07789,0
2017/02/04,05:38:00,1.07791,1.07792,1.07781,1.07781,0
2017/02/04,05:39:00,1.07781,1.07781,1.07768,1.07771,0
2017/02/04,05:40:00,1.07771,1.07781,1.07771,1.07781,0
2017/02/04,05:41:00,1.07780,1.07795,1.07780,1.07794,0
2017/02/04,05:42:00,1.07793,1.07809,1.07793,1.07803,0
2017/02/04,05:43:00,1.07802,1.07806,1.07787,1.07796,0
2017/02/04,05:44:00,1.07795,1.07797,1.07772,1.07783,0
2017/02/04,05:45:00,1.07782,1.07782,1.07764,1.07764,0
2017/02/04,05:46:00,1.07763,1.07767,1.07754,1.07767,0
2017/02/04,05:47:00,1.07767,1.07768,1.07755,1.07756,0
2017/02/04,05:48:00,1.07756,1.07757,1.07740,1.07752,0
2017/02/04,05:49:00,1.07752,1.07761,1.07742,1.07756,0
2017/02/04,05:50:00,1.07748,1.07761,1.07748,1.07754,0
2017/02/04,05:51:00,1.07752,1.07752,1.07741,1.07749,0
2017/02/04,05:52:00,1.07749,1.07779,1.07749,1.07776,0
2017/02/04,05:53:00,1.07776,1.07781,1.07767,1.07781,0
2017/02/04,05:54:00,1.07781,1.07795,1.07776,1.07794,0
2017/02/04,05:55:00,1.07794,1.07804,1.07792,1.07800,0
2017/02/04,05:56:00,1.07801,1.07804,1.07789,1.07791,0
2017/02/04,05:57:00,1.07792,1.07800,1.07792,1.07792,0
2017/02/04,05:58:00,1.07792,1.07798,1.07789,1.07797,0
2017/02/04,05:59:00,1.07797,1.07802,1.07788,1.07789,0
2017/02/04,06:00:00,1.07789,1.07797,1.07789,1.07795,0
2017/02/04,06:01:00,1.07795,1.07799,1.07784,1.07788,0
2017/02/04,06:02:00,1.07789,1.07791,1.07785,1.07785,0
2017/02/04,06:03:00,1.07784,1.07785,1.07776,1.07781,0
2017/02/04,06:04:00,1.07780,1.07784,1.07780,1.07784,0
2017/02/04,06:05:00,1.07785,1.07786,1.07782,1.07784,0
2017/02/04,06:06:00,1.07784,1.07790,1.07783,1.07790,0
2017/02/04,06:07:00,1.07790,1.07811,1.07789,1.07804,0
2017/02/04,06:08:00,1.07805,1.07809,1.07804,1.07808,0
2017/02/04,06:09:00,1.07810,1.07812,1.07807,1.07810,0
2017/02/04,06:10:00,1.07810,1.07813,1.07809,1.07813,0
2017/02/04,06:11:00,1.07814,1.07819,1.07805,1.07805,0
2017/02/04,06:12:00,1.07804,1.07813,1.07803,1.07813,0
2017/02/04,06:13:00,1.07814,1.07814,1.07804,1.07813,0
2017/02/04,06:14:00,1.07812,1.07812,1.07800,1.07800,0
2017/02/04,06:15:00,1.07800,1.07814,1.07800,1.07804,0
2017/02/04,06:16:00,1.07805,1.07812,1.07804,1.07807,0
2017/02/04,06:17:00,1.07807,1.07817,1.07807,1.07811,0
2017/02/04,06:18:00,1.07811,1.07816,1.07809,1.07811,0
2017/02/04,06:19:00,1.07812,1.07813,1.07806,1.07809,0
2017/02/04,06:20:00,1.07810,1.07814,1.07809,1.07812,0
2017/02/04,06:21:00,1.07811,1.07815,1.07811,1.07813,0
2017/02/04,06:22:00,1.07814,1.07815,1.07810,1.07812,0
2017/02/04,06:23:00,1.07811,1.07816,1.07807,1.07815,0
2017/02/04,06:24:00,1.07817,1.07827,1.07817,1.07825,0
2017/02/04,06:25:00,1.07826,1.07827,1.07815,1.07815,0
2017/02/04,06:26:00,1.07814,1.07815,1.07811,1.07815,0
2017/02/04,06:27:00,1.07815,1.07816,1.07813,1.07813,0
2017/02/04,06:28:00,1.07813,1.07837,1.07812,1.07836,0
2017/02/04,06:29:00,1.07835,1.07835,1.07818,1.07829,0
2017/02/04,06:30:00,1.07829,1.07851,1.07829,1.07849,0
2017/02/04,06:31:00,1.07850,1.07852,1.07834,1.07836,0
2017/02/04,06:32:00,1.07836,1.07836,1.07807,1.07807,0
2017/02/04,06:33:00,1.07807,1.07807,1.07803,1.07806,0
2017/02/04,06:34:00,1.07806,1.07813,1.07805,1.07813,0
2017/02/04,06:35:00,1.07814,1.07822,1.07814,1.07822,0
2017/02/04,06:36:00,1.07822,1.07829,1.07813,1.07816,0
2017/02/04,06:37:00,1.07817,1.07818,1.07813,1.07814,0
2017/02/04,06:38:00,1.07814,1.07815,1.07802,1.07802,0
2017/02/04,06:39:00,1.07803,1.07806,1.07799,1.07800,0
2017/02/04,06:40:00,1.07799,1.07799,1.07795,1.07796,0
2017/02/04,06:41:00,1.07796,1.07801,1.07796,1.07801,0
2017/02/04,06:42:00,1.07801,1.07807,1.07801,1.07807,0
2017/02/04,06:43:00,1.07807,1.07808,1.07803,1.07805,0
2017/02/04,06:44:00,1.07805,1.07806,1.07803,1.07805,0
2017/02/04,06:45:00,1.07806,1.07810,1.07804,1.07806,0
2017/02/04,06:46:00,1.07807,1.07819,1.07806,1.07818,0
2017/02/04,06:47:00,1.07817,1.07821,1.07816,1.07817,0
2017/02/04,06:48:00,1.07817,1.07835,1.07817,1.07834,0
2017/02/04,06:49:00,1.07833,1.07854,1.07833,1.07854,0
2017/02/04,06:50:00,1.07853,1.07855,1.07852,1.07853,0
2017/02/04,06:51:00,1.07852,1.07870,1.07852,1.07860,0
2017/02/04,06:52:00,1.07859,1.07866,1.07857,1.07862,0
2017/02/04,06:53:00,1.07863,1.07866,1.07856,1.07860,0
2017/02/04,06:54:00,1.07861,1.07876,1.07860,1.07865,0
2017/02/04,06:55:00,1.07863,1.07869,1.07855,1.07861,0
2017/02/04,06:56:00,1.07862,1.07880,1.07858,1.07878,0
2017/02/04,06:57:00,1.07878,1.07887,1.07871,1.07876,0
2017/02/04,06:58:00,1.07876,1.07898,1.07857,1.07877,0
2017/02/04,06:59:00,1.07877,1.07889,1.07872,1.07880,0
2017/02/06,07:01:00,1.07910,1.07926,1.07905,1.07908,0
2017/02/06,07:02:00,1.07916,1.07921,1.07908,1.07920,0
2017/02/06,07:03:00,1.07921,1.07921,1.07917,1.07918,0
2017/02/06,07:04:00,1.07919,1.07940,1.07919,1.07934,0
2017/02/06,07:05:00,1.07934,1.07941,1.07929,1.07940,0
2017/02/06,07:06:00,1.07937,1.07937,1.07907,1.07931,0
2017/02/06,07:07:00,1.07935,1.07936,1.07879,1.07905,0
2017/02/06,07:08:00,1.07905,1.07911,1.07872,1.07884,0
2017/02/06,07:09:00,1.07868,1.07868,1.07849,1.07849,0
2017/02/06,07:10:00,1.07855,1.07860,1.07849,1.07859,0
2017/02/06,07:11:00,1.07839,1.07878,1.07837,1.07870,0
2017/02/06,07:12:00,1.07873,1.07903,1.07873,1.07903,0
2017/02/06,07:13:00,1.07903,1.07924,1.07903,1.07918,0
2017/02/06,07:14:00,1.07918,1.07918,1.07917,1.07917,0
2017/02/06,07:15:00,1.07920,1.07920,1.07917,1.07917,0
2017/02/06,07:16:00,1.07917,1.07917,1.07915,1.07917,0
2017/02/06,07:17:00,1.07916,1.07917,1.07916,1.07917,0
2017/02/06,07:18:00,1.07915,1.07917,1.07914,1.07914,0
2017/02/06,07:19:00,1.07916,1.07916,1.07913,1.07913,0
2017/02/06,07:20:00,1.07923,1.07923,1.07923,1.07923,0
2017/02/06,07:21:00,1.07923,1.07923,1.07900,1.07902,0
2017/02/06,07:22:00,1.07902,1.07905,1.07902,1.07904,0
2017/02/06,07:24:00,1.07905,1.07905,1.07904,1.07904,0
2017/02/06,07:25:00,1.07903,1.07903,1.07903,1.07903,0
2017/02/06,07:26:00,1.07902,1.07902,1.07896,1.07897,0
2017/02/06,07:27:00,1.07898,1.07898,1.07884,1.07884,0
2017/02/06,07:28:00,1.07892,1.07896,1.07885,1.07885,0
2017/02/06,07:29:00,1.07890,1.07892,1.07890,1.07892,0
2017/02/06,07:30:00,1.07892,1.07892,1.07886,1.07888,0
2017/02/06,07:31:00,1.07887,1.07893,1.07872,1.07875,0
2017/02/06,07:32:00,1.07874,1.07876,1.07873,1.07876,0
2017/02/06,07:33:00,1.07877,1.07880,1.07877,1.07880,0
2017/02/06,07:34:00,1.07879,1.07880,1.07874,1.07876,0
2017/02/06,07:35:00,1.07874,1.07874,1.07860,1.07870,0
2017/02/06,07:36:00,1.07870,1.07874,1.07870,1.07870,0
2017/02/06,07:37:00,1.07870,1.07872,1.07860,1.07870,0
2017/02/06,07:38:00,1.07870,1.07871,1.07863,1.07870,0
2017/02/06,07:39:00,1.07870,1.07881,1.07870,1.07870,0
2017/02/06,07:40:00,1.07870,1.07876,1.07865,1.07865,0
2017/02/06,07:41:00,1.07866,1.07869,1.07866,1.07869,0
2017/02/06,07:42:00,1.07869,1.07869,1.07869,1.07869,0
2017/02/06,07:43:00,1.07869,1.07869,1.07869,1.07869,0
2017/02/06,07:44:00,1.07872,1.07872,1.07870,1.07870,0
2017/02/06,07:45:00,1.07870,1.07870,1.07870,1.07870,0
2017/02/06,07:46:00,1.07870,1.07870,1.07860,1.07860,0
2017/02/06,07:47:00,1.07860,1.07871,1.07860,1.07871,0
2017/02/06,07:48:00,1.07871,1.07871,1.07870,1.07871,0
2017/02/06,07:49:00,1.07872,1.07872,1.07872,1.07872,0
2017/02/06,07:50:00,1.07871,1.07878,1.07871,1.07878,0
2017/02/06,07:51:00,1.07877,1.07877,1.07867,1.07867,0
2017/02/06,07:52:00,1.07867,1.07867,1.07863,1.07865,0
2017/02/06,07:53:00,1.07866,1.07867,1.07864,1.07864,0
2017/02/06,07:54:00,1.07865,1.07866,1.07864,1.07866,0
2017/02/06,07:55:00,1.07867,1.07867,1.07866,1.07866,0
2017/02/06,07:56:00,1.07867,1.07867,1.07863,1.07863,0
2017/02/06,07:57:00,1.07865,1.07868,1.07863,1.07867,0
2017/02/06,07:58:00,1.07866,1.07868,1.07864,1.07868,0
2017/02/06,07:59:00,1.07868,1.07868,1.07830,1.07833,0
2017/02/06,08:00:00,1.07838,1.07840,1.07823,1.07838,0
2017/02/06,08:01:00,1.07837,1.07854,1.07831,1.07842,0
2017/02/06,08:02:00,1.07841,1.07847,1.07837,1.07837,0
2017/02/06,08:03:00,1.07837,1.07843,1.07832,1.07834,0
2017/02/06,08:04:00,1.07834,1.07839,1.07832,1.07837,0
2017/02/06,08:05:00,1.07837,1.07855,1.07837,1.07852,0
2017/02/06,08:06:00,1.07852,1.07857,1.07851,1.07852,0
2017/02/06,08:07:00,1.07853,1.07855,1.07846,1.07847,0
2017/02/06,08:08:00,1.07847,1.07853,1.07845,1.07848,0
2017/02/06,08:09:00,1.07849,1.07850,1.07848,1.07850,0
2017/02/06,08:10:00,1.07849,1.07851,1.07844,1.07848,0
2017/02/06,08:11:00,1.07848,1.07855,1.07848,1.07851,0
2017/02/06,08:12:00,1.07851,1.07856,1.07838,1.07839,0
2017/02/06,08:13:00,1.07845,1.07849,1.07845,1.07849,0
2017/02/06,08:14:00,1.07849,1.07888,1.07849,1.07886,0
2017/02/06,08:15:00,1.07887,1.07887,1.07876,1.07876,0
2017/02/06,08:16:00,1.07876,1.07876,1.07871,1.07872,0
2017/02/06,08:17:00,1.07872,1.07872,1.07862,1.07863,0
2017/02/06,08:18:00,1.07862,1.07864,1.07856,1.07858,0
2017/02/06,08:19:00,1.07859,1.07860,1.07852,1.07852,0
2017/02/06,08:20:00,1.07851,1.07854,1.07845,1.07848,0
2017/02/06,08:21:00,1.07848,1.07853,1.07842,1.07853,0
2017/02/06,08:22:00,1.07853,1.07853,1.07849,1.07849,0
2017/02/06,08:23:00,1.07849,1.07855,1.07840,1.07855,0
2017/02/06,08:24:00,1.07854,1.07854,1.07845,1.07847,0
2017/02/06,08:25:00,1.07847,1.07847,1.07847,1.07847,0
2017/02/06,08:26:00,1.07852,1.07852,1.07852,1.07852,0
2017/02/06,08:27:00,1.07852,1.07852,1.07841,1.07844,0
2017/02/06,08:28:00,1.07844,1.07847,1.07839,1.07840,0
2017/02/06,08:29:00,1.07839,1.07839,1.07821,1.07821,0
2017/02/06,08:30:00,1.07821,1.07825,1.07821,1.07823,0
2017/02/06,08:31:00,1.07823,1.07824,1.07821,1.07824,0
2017/02/06,08:32:00,1.07823,1.07825,1.07822,1.07823,0
2017/02/06,08:33:00,1.07823,1.07823,1.07820,1.07821,0
2017/02/06,08:34:00,1.07821,1.07823,1.07821,1.07823,0
2017/02/06,08:35:00,1.07822,1.07826,1.07820,1.07820,0
2017/02/06,08:36:00,1.07820,1.07822,1.07820,1.07822,0
2017/02/06,08:37:00,1.07822,1.07823,1.07821,1.07821,0
2017/02/06,08:38:00,1.07822,1.07823,1.07821,1.07823,0
2017/02/06,08:39:00,1.07822,1.07822,1.07805,1.07807,0
2017/02/06,08:40:00,1.07808,1.07808,1.07788,1.07796,0
2017/02/06,08:41:00,1.07798,1.07803,1.07798,1.07803,0
2017/02/06,08:42:00,1.07804,1.07818,1.07804,1.07810,0
2017/02/06,08:43:00,1.07809,1.07813,1.07809,1.07811,0
2017/02/06,08:44:00,1.07810,1.07816,1.07810,1.07812,0
2017/02/06,08:45:00,1.07812,1.07816,1.07810,1.07814,0
2017/02/06,08:46:00,1.07815,1.07820,1.07814,1.07820,0
2017/02/06,08:47:00,1.07820,1.07854,1.07819,1.07852,0
2017/02/06,08:48:00,1.07852,1.07854,1.07847,1.07850,0
2017/02/06,08:49:00,1.07847,1.07854,1.07847,1.07854,0
2017/02/06,08:50:00,1.07854,1.07854,1.07830,1.07836,0
2017/02/06,08:51:00,1.07836,1.07836,1.07811,1.07819,0
2017/02/06,08:52:00,1.07819,1.07822,1.07811,1.07822,0
2017/02/06,08:53:00,1.07822,1.07822,1.07813,1.07814,0
2017/02/06,08:54:00,1.07814,1.07822,1.07814,1.07818,0
2017/02/06,08:55:00,1.07818,1.07825,1.07816,1.07817,0
2017/02/06,08:56:00,1.07817,1.07822,1.07809,1.07814,0
2017/02/06,08:57:00,1.07814,1.07815,1.07799,1.07809,0
2017/02/06,08:58:00,1.07810,1.07827,1.07810,1.07826,0
2017/02/06,08:59:00,1.07826,1.07830,1.07823,1.07827,0
2017/02/06,09:00:00,1.07829,1.07832,1.07827,1.07829,0
2017/02/06,09:01:00,1.07830,1.07838,1.07826,1.07834,0
2017/02/06,09:02:00,1.07833,1.07838,1.07809,1.07810,0
2017/02/06,09:03:00,1.07811,1.07811,1.07783,1.07792,0
2017/02/06,09:04:00,1.07792,1.07801,1.07791,1.07795,0
2017/02/06,09:05:00,1.07796,1.07826,1.07796,1.07823,0
2017/02/06,09:06:00,1.07824,1.07837,1.07823,1.07829,0
2017/02/06,09:07:00,1.07830,1.07835,1.07827,1.07829,0
2017/02/06,09:08:00,1.07830,1.07831,1.07817,1.07829,0
2017/02/06,09:09:00,1.07829,1.07830,1.07823,1.07825,0
2017/02/06,09:10:00,1.07825,1.07830,1.07822,1.07829,0
2017/02/06,09:11:00,1.07829,1.07848,1.07829,1.07839,0
2017/02/06,09:12:00,1.07840,1.07844,1.07825,1.07825,0
2017/02/06,09:13:00,1.07827,1.07827,1.07815,1.07822,0
2017/02/06,09:14:00,1.07821,1.07846,1.07821,1.07846,0
2017/02/06,09:15:00,1.07847,1.07852,1.07830,1.07842,0
2017/02/06,09:16:00,1.07841,1.07841,1.07819,1.07820,0
2017/02/06,09:17:00,1.07819,1.07820,1.07804,1.07805,0
2017/02/06,09:18:00,1.07805,1.07818,1.07805,1.07813,0
2017/02/06,09:19:00,1.07812,1.07815,1.07807,1.07809,0
2017/02/06,09:20:00,1.07809,1.07824,1.07809,1.07823,0
2017/02/06,09:21:00,1.07823,1.07823,1.07815,1.07815,0
2017/02/06,09:22:00,1.07815,1.07819,1.07810,1.07812,0
2017/02/06,09:23:00,1.07812,1.07820,1.07809,1.07817,0
2017/02/06,09:24:00,1.07818,1.07818,1.07804,1.07804,0
2017/02/06,09:25:00,1.07804,1.07814,1.07804,1.07812,0
2017/02/06,09:26:00,1.07812,1.07824,1.07810,1.07824,0
2017/02/06,09:27:00,1.07825,1.07826,1.07812,1.07812,0
2017/02/06,09:28:00,1.07813,1.07816,1.07808,1.07813,0
2017/02/06,09:29:00,1.07814,1.07818,1.07814,1.07815,0
2017/02/06,09:30:00,1.07814,1.07831,1.07814,1.07829,0
2017/02/06,09:31:00,1.07829,1.07829,1.07798,1.07804,0
2017/02/06,09:32:00,1.07804,1.07809,1.07802,1.07807,0
2017/02/06,09:33:00,1.07807,1.07818,1.07805,1.07808,0
2017/02/06,09:34:00,1.07807,1.07807,1.07802,1.07805,0
2017/02/06,09:35:00,1.07804,1.07833,1.07804,1.07833,0
2017/02/06,09:36:00,1.07834,1.07839,1.07827,1.07830,0
2017/02/06,09:37:00,1.07830,1.07831,1.07814,1.07819,0
2017/02/06,09:38:00,1.07818,1.07829,1.07813,1.07828,0
2017/02/06,09:39:00,1.07829,1.07830,1.07813,1.07818,0
2017/02/06,09:40:00,1.07817,1.07825,1.07817,1.07820,0
2017/02/06,09:41:00,1.07819,1.07822,1.07815,1.07817,0
2017/02/06,09:42:00,1.07818,1.07833,1.07818,1.07829,0
2017/02/06,09:43:00,1.07828,1.07829,1.07822,1.07828,0
2017/02/06,09:44:00,1.07828,1.07838,1.07826,1.07833,0
2017/02/06,09:45:00,1.07833,1.07842,1.07826,1.07842,0
2017/02/06,09:46:00,1.07843,1.07845,1.07823,1.07827,0
2017/02/06,09:47:00,1.07826,1.07827,1.07821,1.07825,0
2017/02/06,09:48:00,1.07825,1.07841,1.07820,1.07841,0
2017/02/06,09:49:00,1.07840,1.07845,1.07838,1.07842,0
2017/02/06,09:50:00,1.07843,1.07846,1.07830,1.07830,0
2017/02/06,09:51:00,1.07831,1.07831,1.07816,1.07830,0
2017/02/06,09:52:00,1.07829,1.07831,1.07816,1.07822,0
2017/02/06,09:53:00,1.07823,1.07823,1.07804,1.07807,0
2017/02/06,09:54:00,1.07807,1.07822,1.07807,1.07812,0
2017/02/06,09:55:00,1.07812,1.07822,1.07785,1.07789,0
2017/02/06,09:56:00,1.07789,1.07840,1.07746,1.07803,0
2017/02/06,09:57:00,1.07804,1.07830,1.07797,1.07825,0
2017/02/06,09:58:00,1.07825,1.07836,1.07823,1.07833,0
2017/02/06,09:59:00,1.07834,1.07848,1.07829,1.07833,0
2017/02/06,10:00:00,1.07833,1.07849,1.07828,1.07847,0
2017/02/06,10:01:00,1.07846,1.07846,1.07829,1.07843,0
2017/02/06,10:02:00,1.07842,1.07858,1.07842,1.07850,0
2017/02/06,10:03:00,1.07850,1.07876,1.07838,1.07876,0
2017/02/06,10:04:00,1.07876,1.07883,1.07868,1.07868,0
2017/02/06,10:05:00,1.07868,1.07881,1.07866,1.07876,0
2017/02/06,10:06:00,1.07875,1.07881,1.07871,1.07873,0
2017/02/06,10:07:00,1.07873,1.07879,1.07861,1.07861,0
2017/02/06,10:08:00,1.07861,1.07861,1.07843,1.07844,0
2017/02/06,10:09:00,1.07844,1.07850,1.07836,1.07839,0
2017/02/06,10:10:00,1.07838,1.07847,1.07828,1.07832,0
2017/02/06,10:11:00,1.07833,1.07864,1.07833,1.07846,0
2017/02/06,10:12:00,1.07846,1.07859,1.07843,1.07847,0
2017/02/06,10:13:00,1.07846,1.07866,1.07840,1.07863,0
2017/02/06,10:14:00,1.07862,1.07866,1.07858,1.07862,0
2017/02/06,10:15:00,1.07863,1.07890,1.07861,1.07879,0
2017/02/06,10:16:00,1.07879,1.07885,1.07869,1.07876,0
2017/02/06,10:17:00,1.07875,1.07875,1.07853,1.07853,0
2017/02/06,10:18:00,1.07853,1.07856,1.07832,1.07840,0
2017/02/06,10:19:00,1.07838,1.07848,1.07838,1.07847,0
2017/02/06,10:20:00,1.07847,1.07856,1.07843,1.07843,0
2017/02/06,10:21:00,1.07844,1.07849,1.07841,1.07846,0
2017/02/06,10:22:00,1.07847,1.07847,1.07829,1.07832,0
2017/02/06,10:23:00,1.07833,1.07864,1.07829,1.07855,0
2017/02/06,10:24:00,1.07856,1.07860,1.07839,1.07843,0
2017/02/06,10:25:00,1.07842,1.07851,1.07835,1.07839,0
2017/02/06,10:26:00,1.07839,1.07857,1.07837,1.07852,0
2017/02/06,10:27:00,1.07854,1.07854,1.07840,1.07846,0
2017/02/06,10:28:00,1.07844,1.07860,1.07843,1.07856,0
2017/02/06,10:29:00,1.07857,1.07858,1.07844,1.07846,0
2017/02/06,10:30:00,1.07843,1.07851,1.07835,1.07849,0
2017/02/06,10:31:00,1.07848,1.07848,1.07823,1.07824,0
2017/02/06,10:32:00,1.07823,1.07825,1.07809,1.07825,0
2017/02/06,10:33:00,1.07825,1.07846,1.07817,1.07817,0
2017/02/06,10:34:00,1.07819,1.07820,1.07805,1.07810,0
2017/02/06,10:35:00,1.07810,1.07817,1.07805,1.07812,0
2017/02/06,10:36:00,1.07811,1.07819,1.07811,1.07812,0
2017/02/06,10:37:00,1.07811,1.07826,1.07810,1.07823,0
2017/02/06,10:38:00,1.07822,1.07841,1.07819,1.07840,0
2017/02/06,10:39:00,1.07842,1.07846,1.07833,1.07843,0
2017/02/06,10:40:00,1.07843,1.07847,1.07838,1.07843,0
2017/02/06,10:41:00,1.07844,1.07846,1.07843,1.07844,0
2017/02/06,10:42:00,1.07844,1.07846,1.07841,1.07845,0
2017/02/06,10:43:00,1.07844,1.07846,1.07843,1.07844,0
2017/02/06,10:44:00,1.07844,1.07845,1.07837,1.07837,0
2017/02/06,10:45:00,1.07838,1.07838,1.07814,1.07814,0
2017/02/06,10:46:00,1.07814,1.07826,1.07814,1.07826,0
2017/02/06,10:47:00,1.07827,1.07835,1.07826,1.07829,0
2017/02/06,10:48:00,1.07827,1.07827,1.07818,1.07818,0
2017/02/06,10:49:00,1.07820,1.07831,1.07820,1.07829,0
2017/02/06,10:50:00,1.07829,1.07835,1.07824,1.07828,0
2017/02/06,10:51:00,1.07829,1.07841,1.07826,1.07827,0
2017/02/06,10:52:00,1.07827,1.07832,1.07813,1.07819,0
2017/02/06,10:53:00,1.07820,1.07832,1.07806,1.07809,0
2017/02/06,10:54:00,1.07810,1.07814,1.07800,1.07809,0
2017/02/06,10:55:00,1.07809,1.07813,1.07802,1.07808,0
2017/02/06,10:56:00,1.07807,1.07819,1.07806,1.07817,0
2017/02/06,10:57:00,1.07817,1.07822,1.07817,1.07819,0
2017/02/06,10:58:00,1.07820,1.07845,1.07817,1.07837,0
2017/02/06,10:59:00,1.07835,1.07842,1.07811,1.07816,0
2017/02/06,11:00:00,1.07815,1.07824,1.07805,1.07810,0
2017/02/06,11:01:00,1.07809,1.07821,1.07803,1.07820,0
2017/02/06,11:02:00,1.07820,1.07829,1.07816,1.07827,0
2017/02/06,11:03:00,1.07828,1.07828,1.07817,1.07820,0
2017/02/06,11:04:00,1.07821,1.07821,1.07811,1.07811,0
2017/02/06,11:05:00,1.07811,1.07821,1.07811,1.07820,0
2017/02/06,11:06:00,1.07819,1.07820,1.07807,1.07808,0
2017/02/06,11:07:00,1.07809,1.07810,1.07808,1.07809,0
2017/02/06,11:08:00,1.07809,1.07814,1.07801,1.07804,0
2017/02/06,11:09:00,1.07805,1.07809,1.07804,1.07806,0
2017/02/06,11:10:00,1.07806,1.07813,1.07804,1.07813,0
2017/02/06,11:11:00,1.07812,1.07832,1.07809,1.07831,0
2017/02/06,11:12:00,1.07832,1.07833,1.07820,1.07825,0
2017/02/06,11:13:00,1.07824,1.07828,1.07822,1.07825,0
2017/02/06,11:14:00,1.07824,1.07837,1.07823,1.07831,0
2017/02/06,11:15:00,1.07832,1.07834,1.07824,1.07831,0
2017/02/06,11:16:00,1.07832,1.07842,1.07811,1.07820,0
2017/02/06,11:17:00,1.07821,1.07842,1.07814,1.07842,0
2017/02/06,11:18:00,1.07842,1.07842,1.07827,1.07828,0
2017/02/06,11:19:00,1.07828,1.07841,1.07828,1.07833,0
2017/02/06,11:20:00,1.07834,1.07849,1.07833,1.07836,0
2017/02/06,11:21:00,1.07836,1.07838,1.07823,1.07826,0
2017/02/06,11:22:00,1.07826,1.07827,1.07822,1.07825,0
2017/02/06,11:23:00,1.07825,1.07826,1.07817,1.07823,0
2017/02/06,11:24:00,1.07823,1.07823,1.07806,1.07814,0
2017/02/06,11:25:00,1.07813,1.07825,1.07810,1.07824,0
2017/02/06,11:26:00,1.07825,1.07826,1.07794,1.07799,0
2017/02/06,11:27:00,1.07799,1.07800,1.07789,1.07791,0
2017/02/06,11:28:00,1.07790,1.07794,1.07789,1.07791,0
2017/02/06,11:29:00,1.07791,1.07809,1.07781,1.07805,0
2017/02/06,11:30:00,1.07804,1.07808,1.07800,1.07806,0
2017/02/06,11:31:00,1.07807,1.07809,1.07801,1.07807,0
2017/02/06,11:32:00,1.07806,1.07815,1.07806,1.07811,0
2017/02/06,11:33:00,1.07810,1.07810,1.07799,1.07799,0
2017/02/06,11:34:00,1.07799,1.07805,1.07792,1.07796,0
2017/02/06,11:35:00,1.07796,1.07810,1.07796,1.07805,0
2017/02/06,11:36:00,1.07806,1.07809,1.07797,1.07797,0
2017/02/06,11:37:00,1.07795,1.07810,1.07787,1.07804,0
2017/02/06,11:38:00,1.07803,1.07808,1.07803,1.07807,0
2017/02/06,11:39:00,1.07808,1.07808,1.07788,1.07794,0
2017/02/06,11:40:00,1.07794,1.07799,1.07794,1.07799,0
2017/02/06,11:41:00,1.07799,1.07807,1.07797,1.07797,0
2017/02/06,11:42:00,1.07797,1.07797,1.07788,1.07794,0
2017/02/06,11:43:00,1.07795,1.07813,1.07795,1.07803,0
2017/02/06,11:44:00,1.07802,1.07804,1.07791,1.07803,0
2017/02/06,11:45:00,1.07804,1.07816,1.07804,1.07809,0
2017/02/06,11:46:00,1.07809,1.07813,1.07800,1.07806,0
2017/02/06,11:47:00,1.07805,1.07812,1.07801,1.07812,0
2017/02/06,11:48:00,1.07811,1.07816,1.07810,1.07816,0
2017/02/06,11:49:00,1.07812,1.07812,1.07801,1.07805,0
2017/02/06,11:50:00,1.07806,1.07809,1.07802,1.07803,0
2017/02/06,11:51:00,1.07803,1.07804,1.07795,1.07799,0
2017/02/06,11:52:00,1.07799,1.07806,1.07797,1.07801,0
2017/02/06,11:53:00,1.07802,1.07804,1.07799,1.07803,0
2017/02/06,11:54:00,1.07802,1.07804,1.07783,1.07788,0
2017/02/06,11:55:00,1.07788,1.07788,1.07785,1.07786,0
2017/02/06,11:56:00,1.07786,1.07797,1.07776,1.07797,0
2017/02/06,11:57:00,1.07795,1.07795,1.07786,1.07792,0
2017/02/06,11:58:00,1.07791,1.07800,1.07790,1.07796,0
2017/02/06,11:59:00,1.07796,1.07796,1.07775,1.07788,0
2017/02/06,12:00:00,1.07789,1.07803,1.07781,1.07784,0
2017/02/06,12:01:00,1.07784,1.07802,1.07782,1.07791,0
2017/02/06,12:02:00,1.07791,1.07796,1.07786,1.07791,0
2017/02/06,12:03:00,1.07791,1.07809,1.07791,1.07807,0
2017/02/06,12:04:00,1.07806,1.07809,1.07804,1.07807,0
2017/02/06,12:05:00,1.07807,1.07811,1.07806,1.07807,0
2017/02/06,12:06:00,1.07807,1.07810,1.07807,1.07808,0
2017/02/06,12:07:00,1.07809,1.07818,1.07805,1.07818,0
2017/02/06,12:08:00,1.07818,1.07833,1.07816,1.07832,0
2017/02/06,12:09:00,1.07832,1.07836,1.07809,1.07813,0
2017/02/06,12:10:00,1.07814,1.07823,1.07812,1.07820,0
2017/02/06,12:11:00,1.07821,1.07830,1.07820,1.07828,0
2017/02/06,12:12:00,1.07826,1.07836,1.07825,1.07834,0
2017/02/06,12:13:00,1.07834,1.07836,1.07829,1.07831,0
2017/02/06,12:14:00,1.07831,1.07831,1.07821,1.07828,0
2017/02/06,12:15:00,1.07827,1.07829,1.07824,1.07824,0
2017/02/06,12:16:00,1.07826,1.07831,1.07825,1.07828,0
2017/02/06,12:17:00,1.07827,1.07828,1.07827,1.07828,0
2017/02/06,12:18:00,1.07827,1.07827,1.07819,1.07821,0
2017/02/06,12:19:00,1.07821,1.07825,1.07820,1.07824,0
2017/02/06,12:20:00,1.07824,1.07825,1.07818,1.07823,0
2017/02/06,12:21:00,1.07823,1.07829,1.07823,1.07828,0
2017/02/06,12:22:00,1.07828,1.07837,1.07828,1.07834,0
2017/02/06,12:23:00,1.07833,1.07837,1.07825,1.07835,0
2017/02/06,12:24:00,1.07835,1.07837,1.07824,1.07826,0
2017/02/06,12:25:00,1.07826,1.07826,1.07806,1.07807,0
2017/02/06,12:26:00,1.07808,1.07811,1.07798,1.07800,0
2017/02/06,12:27:00,1.07800,1.07805,1.07800,1.07805,0
2017/02/06,12:28:00,1.07806,1.07813,1.07802,1.07805,0
2017/02/06,12:29:00,1.07804,1.07804,1.07794,1.07795,0
2017/02/06,12:30:00,1.07796,1.07803,1.07791,1.07803,0
2017/02/06,12:31:00,1.07805,1.07806,1.07788,1.07788,0
2017/02/06,12:32:00,1.07788,1.07793,1.07778,1.07786,0
2017/02/06,12:33:00,1.07785,1.07800,1.07785,1.07798,0
2017/02/06,12:34:00,1.07799,1.07804,1.07790,1.07797,0
2017/02/06,12:35:00,1.07797,1.07813,1.07797,1.07810,0
2017/02/06,12:36:00,1.07812,1.07812,1.07800,1.07805,0
2017/02/06,12:37:00,1.07806,1.07814,1.07806,1.07814,0
2017/02/06,12:38:00,1.07814,1.07817,1.07805,1.07806,0
2017/02/06,12:39:00,1.07804,1.07811,1.07804,1.07806,0
2017/02/06,12:40:00,1.07805,1.07805,1.07796,1.07797,0
2017/02/06,12:41:00,1.07797,1.07808,1.07797,1.07803,0
2017/02/06,12:42:00,1.07804,1.07811,1.07804,1.07809,0
2017/02/06,12:43:00,1.07810,1.07810,1.07804,1.07805,0
2017/02/06,12:44:00,1.07805,1.07810,1.07799,1.07801,0
2017/02/06,12:45:00,1.07802,1.07809,1.07802,1.07809,0
2017/02/06,12:46:00,1.07808,1.07820,1.07806,1.07807,0
2017/02/06,12:47:00,1.07806,1.07812,1.07805,1.07809,0
2017/02/06,12:48:00,1.07809,1.07813,1.07806,1.07807,0
2017/02/06,12:49:00,1.07808,1.07817,1.07808,1.07815,0
2017/02/06,12:50:00,1.07814,1.07818,1.07808,1.07813,0
2017/02/06,12:51:00,1.07813,1.07824,1.07813,1.07821,0
2017/02/06,12:52:00,1.07820,1.07824,1.07816,1.07816,0
2017/02/06,12:53:00,1.07816,1.07825,1.07814,1.07822,0
2017/02/06,12:54:00,1.07823,1.07830,1.07816,1.07830,0
2017/02/06,12:55:00,1.07831,1.07837,1.07827,1.07829,0
2017/02/06,12:56:00,1.07829,1.07834,1.07826,1.07834,0
2017/02/06,12:57:00,1.07834,1.07834,1.07831,1.07831,0
2017/02/06,12:58:00,1.07830,1.07831,1.07829,1.07831,0
2017/02/06,12:59:00,1.07830,1.07835,1.07827,1.07829,0
2017/02/06,13:00:00,1.07828,1.07834,1.07826,1.07828,0
2017/02/06,13:01:00,1.07829,1.07839,1.07829,1.07836,0
2017/02/06,13:02:00,1.07836,1.07837,1.07829,1.07833,0
2017/02/06,13:03:00,1.07832,1.07834,1.07824,1.07828,0
2017/02/06,13:04:00,1.07827,1.07834,1.07819,1.07828,0
2017/02/06,13:05:00,1.07827,1.07828,1.07817,1.07823,0
2017/02/06,13:06:00,1.07824,1.07836,1.07821,1.07827,0
2017/02/06,13:07:00,1.07828,1.07829,1.07823,1.07825,0
2017/02/06,13:08:00,1.07824,1.07826,1.07819,1.07822,0
2017/02/06,13:09:00,1.07821,1.07821,1.07811,1.07811,0
2017/02/06,13:10:00,1.07811,1.07815,1.07807,1.07812,0
2017/02/06,13:11:00,1.07812,1.07815,1.07803,1.07806,0
2017/02/06,13:12:00,1.07805,1.07807,1.07802,1.07807,0
2017/02/06,13:13:00,1.07806,1.07820,1.07805,1.07817,0
2017/02/06,13:14:00,1.07817,1.07818,1.07812,1.07816,0
2017/02/06,13:15:00,1.07815,1.07821,1.07793,1.07795,0
2017/02/06,13:16:00,1.07795,1.07795,1.07787,1.07794,0
2017/02/06,13:17:00,1.07792,1.07799,1.07784,1.07797,0
2017/02/06,13:18:00,1.07797,1.07799,1.07792,1.07796,0
2017/02/06,13:19:00,1.07795,1.07805,1.07795,1.07801,0
2017/02/06,13:20:00,1.07801,1.07801,1.07779,1.07780,0
2017/02/06,13:21:00,1.07779,1.07805,1.07773,1.07794,0
2017/02/06,13:22:00,1.07794,1.07798,1.07794,1.07797,0
2017/02/06,13:23:00,1.07797,1.07801,1.07794,1.07800,0
2017/02/06,13:24:00,1.07800,1.07804,1.07797,1.07801,0
2017/02/06,13:25:00,1.07803,1.07804,1.07785,1.07786,0
2017/02/06,13:26:00,1.07786,1.07793,1.07785,1.07787,0
2017/02/06,13:27:00,1.07786,1.07793,1.07785,1.07786,0
2017/02/06,13:28:00,1.07786,1.07790,1.07779,1.07784,0
2017/02/06,13:29:00,1.07783,1.07786,1.07777,1.07784,0
2017/02/06,13:30:00,1.07784,1.07792,1.07784,1.07792,0
2017/02/06,13:31:00,1.07794,1.07794,1.07784,1.07784,0
2017/02/06,13:32:00,1.07784,1.07787,1.07782,1.07784,0
2017/02/06,13:33:00,1.07784,1.07784,1.07771,1.07780,0
2017/02/06,13:34:00,1.07780,1.07783,1.07779,1.07782,0
2017/02/06,13:35:00,1.07783,1.07783,1.07776,1.07783,0
2017/02/06,13:36:00,1.07783,1.07785,1.07782,1.07782,0
2017/02/06,13:37:00,1.07782,1.07783,1.07776,1.07783,0
2017/02/06,13:38:00,1.07783,1.07786,1.07779,1.07779,0
2017/02/06,13:39:00,1.07780,1.07783,1.07779,1.07783,0
2017/02/06,13:40:00,1.07782,1.07782,1.07770,1.07771,0
2017/02/06,13:41:00,1.07770,1.07774,1.07757,1.07757,0
2017/02/06,13:42:00,1.07758,1.07775,1.07758,1.07770,0
2017/02/06,13:43:00,1.07770,1.07770,1.07758,1.07758,0
2017/02/06,13:44:00,1.07757,1.07758,1.07747,1.07758,0
2017/02/06,13:45:00,1.07758,1.07780,1.07758,1.07775,0
2017/02/06,13:46:00,1.07775,1.07777,1.07769,1.07770,0
2017/02/06,13:47:00,1.07769,1.07774,1.07767,1.07770,0
2017/02/06,13:48:00,1.07770,1.07774,1.07752,1.07752,0
2017/02/06,13:49:00,1.07751,1.07756,1.07738,1.07746,0
2017/02/06,13:50:00,1.07745,1.07756,1.07741,1.07755,0
2017/02/06,13:51:00,1.07755,1.07755,1.07740,1.07740,0
2017/02/06,13:52:00,1.07741,1.07758,1.07741,1.07755,0
2017/02/06,13:53:00,1.07755,1.07755,1.07747,1.07749,0
2017/02/06,13:54:00,1.07749,1.07755,1.07746,1.07749,0
2017/02/06,13:55:00,1.07749,1.07754,1.07749,1.07754,0
2017/02/06,13:56:00,1.07754,1.07755,1.07749,1.07751,0
2017/02/06,13:57:00,1.07750,1.07754,1.07750,1.07751,0
2017/02/06,13:58:00,1.07752,1.07754,1.07750,1.07752,0
2017/02/06,13:59:00,1.07752,1.07755,1.07751,1.07755,0
2017/02/06,14:00:00,1.07755,1.07756,1.07749,1.07754,0
2017/02/06,14:01:00,1.07754,1.07763,1.07733,1.07747,0
2017/02/06,14:02:00,1.07747,1.07754,1.07744,1.07750,0
2017/02/06,14:03:00,1.07750,1.07751,1.07737,1.07737,0
2017/02/06,14:04:00,1.07738,1.07743,1.07731,1.07743,0
2017/02/06,14:05:00,1.07743,1.07747,1.07735,1.07736,0
2017/02/06,14:06:00,1.07735,1.07743,1.07733,1.07742,0
2017/02/06,14:07:00,1.07742,1.07746,1.07742,1.07746,0
2017/02/06,14:08:00,1.07746,1.07756,1.07746,1.07756,0
2017/02/06,14:09:00,1.07756,1.07758,1.07754,1.07754,0
2017/02/06,14:10:00,1.07755,1.07755,1.07754,1.07755,0
2017/02/06,14:11:00,1.07754,1.07761,1.07754,1.07761,0
2017/02/06,14:12:00,1.07762,1.07771,1.07762,1.07770,0
2017/02/06,14:13:00,1.07771,1.07777,1.07764,1.07764,0
2017/02/06,14:14:00,1.07764,1.07764,1.07754,1.07755,0
2017/02/06,14:15:00,1.07755,1.07757,1.07752,1.07755,0
2017/02/06,14:16:00,1.07754,1.07757,1.07748,1.07756,0
2017/02/06,14:17:00,1.07756,1.07756,1.07750,1.07750,0
2017/02/06,14:18:00,1.07750,1.07750,1.07744,1.07746,0
2017/02/06,14:19:00,1.07746,1.07751,1.07744,1.07746,0
2017/02/06,14:20:00,1.07746,1.07755,1.07746,1.07755,0
2017/02/06,14:21:00,1.07755,1.07755,1.07742,1.07742,0
2017/02/06,14:22:00,1.07742,1.07748,1.07741,1.07746,0
2017/02/06,14:23:00,1.07746,1.07749,1.07739,1.07749,0
2017/02/06,14:24:00,1.07749,1.07757,1.07749,1.07757,0
2017/02/06,14:25:00,1.07757,1.07766,1.07757,1.07762,0
2017/02/06,14:26:00,1.07762,1.07766,1.07762,1.07764,0
2017/02/06,14:27:00,1.07763,1.07771,1.07760,1.07762,0
2017/02/06,14:28:00,1.07761,1.07763,1.07759,1.07762,0
2017/02/06,14:29:00,1.07763,1.07763,1.07755,1.07756,0
2017/02/06,14:30:00,1.07755,1.07756,1.07754,1.07754,0
2017/02/06,14:31:00,1.07755,1.07764,1.07755,1.07759,0
2017/02/06,14:32:00,1.07759,1.07763,1.07755,1.07763,0
2017/02/06,14:33:00,1.07763,1.07766,1.07759,1.07766,0
2017/02/06,14:34:00,1.07766,1.07778,1.07762,1.07778,0
2017/02/06,14:35:00,1.07778,1.07781,1.07772,1.07776,0
2017/02/06,14:36:00,1.07777,1.07781,1.07777,1.07780,0
2017/02/06,14:37:00,1.07779,1.07780,1.07769,1.07770,0
2017/02/06,14:38:00,1.07770,1.07776,1.07765,1.07776,0
2017/02/06,14:39:00,1.07776,1.07779,1.07770,1.07772,0
2017/02/06,14:40:00,1.07771,1.07771,1.07769,1.07769,0
2017/02/06,14:41:00,1.07769,1.07779,1.07769,1.07777,0
2017/02/06,14:42:00,1.07777,1.07779,1.07776,1.07777,0
2017/02/06,14:43:00,1.07777,1.07780,1.07775,1.07780,0
2017/02/06,14:44:00,1.07779,1.07779,1.07771,1.07771,0
2017/02/06,14:45:00,1.07771,1.07782,1.07771,1.07780,0
2017/02/06,14:46:00,1.07780,1.07782,1.07780,1.07782,0
2017/02/06,14:47:00,1.07781,1.07786,1.07776,1.07776,0
2017/02/06,14:48:00,1.07776,1.07778,1.07772,1.07776,0
2017/02/06,14:49:00,1.07777,1.07780,1.07776,1.07776,0
2017/02/06,14:50:00,1.07777,1.07780,1.07776,1.07779,0
2017/02/06,14:51:00,1.07779,1.07785,1.07779,1.07781,0
2017/02/06,14:52:00,1.07782,1.07782,1.07781,1.07782,0
2017/02/06,14:53:00,1.07781,1.07782,1.07779,1.07782,0
2017/02/06,14:54:00,1.07782,1.07782,1.07769,1.07774,0
2017/02/06,14:55:00,1.07772,1.07775,1.07766,1.07766,0
2017/02/06,14:56:00,1.07767,1.07767,1.07756,1.07757,0
2017/02/06,14:57:00,1.07759,1.07768,1.07754,1.07763,0
2017/02/06,14:58:00,1.07762,1.07764,1.07754,1.07758,0
2017/02/06,14:59:00,1.07757,1.07758,1.07748,1.07750,0
2017/02/06,15:00:00,1.07751,1.07751,1.07742,1.07747,0
2017/02/06,15:01:00,1.07746,1.07754,1.07742,1.07753,0
2017/02/06,15:02:00,1.07753,1.07755,1.07744,1.07749,0
2017/02/06,15:03:00,1.07749,1.07770,1.07749,1.07768,0
2017/02/06,15:04:00,1.07768,1.07768,1.07756,1.07756,0
2017/02/06,15:05:00,1.07757,1.07762,1.07757,1.07762,0
2017/02/06,15:06:00,1.07763,1.07769,1.07761,1.07769,0
2017/02/06,15:07:00,1.07769,1.07776,1.07761,1.07761,0
2017/02/06,15:08:00,1.07762,1.07767,1.07755,1.07764,0
2017/02/06,15:09:00,1.07764,1.07782,1.07763,1.07770,0
2017/02/06,15:10:00,1.07769,1.07775,1.07767,1.07771,0
2017/02/06,15:11:00,1.07771,1.07775,1.07767,1.07772,0
2017/02/06,15:12:00,1.07772,1.07778,1.07770,1.07770,0
2017/02/06,15:13:00,1.07771,1.07781,1.07763,1.07779,0
2017/02/06,15:14:00,1.07778,1.07781,1.07772,1.07774,0
2017/02/06,15:15:00,1.07774,1.07780,1.07773,1.07776,0
2017/02/06,15:16:00,1.07775,1.07775,1.07763,1.07765,0
2017/02/06,15:17:00,1.07765,1.07771,1.07760,1.07771,0
2017/02/06,15:18:00,1.07771,1.07772,1.07762,1.07765,0
2017/02/06,15:19:00,1.07764,1.07769,1.07761,1.07768,0
2017/02/06,15:20:00,1.07768,1.07770,1.07745,1.07752,0
2017/02/06,15:21:00,1.07752,1.07754,1.07744,1.07749,0
2017/02/06,15:22:00,1.07750,1.07756,1.07743,1.07756,0
2017/02/06,15:23:00,1.07757,1.07771,1.07750,1.07758,0
2017/02/06,15:24:00,1.07758,1.07761,1.07751,1.07756,0
2017/02/06,15:25:00,1.07755,1.07756,1.07725,1.07729,0
2017/02/06,15:26:00,1.07729,1.07737,1.07725,1.07725,0
2017/02/06,15:27:00,1.07726,1.07733,1.07715,1.07716,0
2017/02/06,15:28:00,1.07716,1.07734,1.07709,1.07728,0
2017/02/06,15:29:00,1.07727,1.07736,1.07727,1.07735,0
2017/02/06,15:30:00,1.07736,1.07769,1.07736,1.07762,0
2017/02/06,15:31:00,1.07762,1.07772,1.07761,1.07772,0
2017/02/06,15:32:00,1.07767,1.07774,1.07767,1.07768,0
2017/02/06,15:33:00,1.07768,1.07770,1.07762,1.07765,0
2017/02/06,15:34:00,1.07765,1.07773,1.07763,1.07770,0
2017/02/06,15:35:00,1.07770,1.07774,1.07765,1.07765,0
2017/02/06,15:36:00,1.07765,1.07765,1.07759,1.07759,0
2017/02/06,15:37:00,1.07757,1.07764,1.07756,1.07760,0
2017/02/06,15:38:00,1.07760,1.07764,1.07751,1.07755,0
2017/02/06,15:39:00,1.07754,1.07764,1.07754,1.07759,0
2017/02/06,15:40:00,1.07759,1.07771,1.07758,1.07769,0
2017/02/06,15:41:00,1.07768,1.07770,1.07767,1.07768,0
2017/02/06,15:42:00,1.07767,1.07768,1.07760,1.07761,0
2017/02/06,15:43:00,1.07760,1.07762,1.07732,1.07738,0
2017/02/06,15:44:00,1.07738,1.07739,1.07729,1.07734,0
2017/02/06,15:45:00,1.07733,1.07733,1.07710,1.07710,0
2017/02/06,15:46:00,1.07710,1.07719,1.07706,1.07706,0
2017/02/06,15:47:00,1.07706,1.07711,1.07696,1.07703,0
2017/02/06,15:48:00,1.07704,1.07704,1.07688,1.07692,0
2017/02/06,15:49:00,1.07693,1.07705,1.07689,1.07691,0
2017/02/06,15:50:00,1.07690,1.07700,1.07687,1.07697,0
2017/02/06,15:51:00,1.07697,1.07712,1.07696,1.07709,0
2017/02/06,15:52:00,1.07707,1.07711,1.07702,1.07711,0
2017/02/06,15:53:00,1.07710,1.07718,1.07707,1.07716,0
2017/02/06,15:54:00,1.07716,1.07716,1.07701,1.07701,0
2017/02/06,15:55:00,1.07701,1.07712,1.07695,1.07695,0
2017/02/06,15:56:00,1.07696,1.07705,1.07694,1.07702,0
2017/02/06,15:57:00,1.07702,1.07702,1.07692,1.07698,0
2017/02/06,15:58:00,1.07698,1.07701,1.07688,1.07689,0
2017/02/06,15:59:00,1.07687,1.07692,1.07682,1.07692,0
2017/02/06,16:00:00,1.07690,1.07695,1.07680,1.07682,0
2017/02/06,16:01:00,1.07680,1.07684,1.07665,1.07677,0
2017/02/06,16:02:00,1.07677,1.07687,1.07654,1.07654,0
2017/02/06,16:03:00,1.07653,1.07657,1.07637,1.07647,0
2017/02/06,16:04:00,1.07648,1.07670,1.07638,1.07666,0
2017/02/06,16:05:00,1.07665,1.07665,1.07642,1.07644,0
2017/02/06,16:06:00,1.07644,1.07650,1.07640,1.07644,0
2017/02/06,16:07:00,1.07644,1.07655,1.07642,1.07648,0
2017/02/06,16:08:00,1.07647,1.07652,1.07638,1.07641,0
2017/02/06,16:09:00,1.07640,1.07655,1.07637,1.07642,0
2017/02/06,16:10:00,1.07642,1.07649,1.07623,1.07627,0
2017/02/06,16:11:00,1.07628,1.07632,1.07613,1.07623,0
2017/02/06,16:12:00,1.07625,1.07629,1.07592,1.07594,0
2017/02/06,16:13:00,1.07596,1.07600,1.07569,1.07595,0
2017/02/06,16:14:00,1.07594,1.07602,1.07582,1.07582,0
2017/02/06,16:15:00,1.07582,1.07610,1.07577,1.07602,0
2017/02/06,16:16:00,1.07602,1.07606,1.07589,1.07604,0
2017/02/06,16:17:00,1.07604,1.07619,1.07602,1.07613,0
2017/02/06,16:18:00,1.07614,1.07618,1.07588,1.07595,0
2017/02/06,16:19:00,1.07595,1.07595,1.07565,1.07570,0
2017/02/06,16:20:00,1.07570,1.07606,1.07570,1.07604,0
2017/02/06,16:21:00,1.07604,1.07610,1.07600,1.07606,0
2017/02/06,16:22:00,1.07608,1.07612,1.07592,1.07597,0
2017/02/06,16:23:00,1.07596,1.07596,1.07574,1.07580,0
2017/02/06,16:24:00,1.07580,1.07590,1.07572,1.07585,0
2017/02/06,16:25:00,1.07584,1.07587,1.07572,1.07581,0
2017/02/06,16:26:00,1.07580,1.07580,1.07518,1.07534,0
2017/02/06,16:27:00,1.07534,1.07542,1.07520,1.07535,0
2017/02/06,16:28:00,1.07535,1.07535,1.07499,1.07515,0
2017/02/06,16:29:00,1.07515,1.07522,1.07495,1.07521,0
2017/02/06,16:30:00,1.07521,1.07528,1.07476,1.07515,0
2017/02/06,16:31:00,1.07515,1.07524,1.07509,1.07519,0
2017/02/06,16:32:00,1.07519,1.07528,1.07510,1.07518,0
2017/02/06,16:33:00,1.07518,1.07521,1.07487,1.07491,0
2017/02/06,16:34:00,1.07491,1.07520,1.07488,1.07510,0
2017/02/06,16:35:00,1.07511,1.07523,1.07504,1.07516,0
2017/02/06,16:36:00,1.07518,1.07521,1.07511,1.07519,0
2017/02/06,16:37:00,1.07519,1.07530,1.07519,1.07526,0
2017/02/06,16:38:00,1.07526,1.07533,1.07515,1.07530,0
2017/02/06,16:39:00,1.07531,1.07536,1.07528,1.07535,0
2017/02/06,16:40:00,1.07535,1.07536,1.07519,1.07532,0
2017/02/06,16:41:00,1.07532,1.07537,1.07531,1.07533,0
2017/02/06,16:42:00,1.07533,1.07533,1.07516,1.07516,0
2017/02/06,16:43:00,1.07516,1.07532,1.07513,1.07529,0
2017/02/06,16:44:00,1.07527,1.07530,1.07524,1.07526,0
2017/02/06,16:45:00,1.07527,1.07532,1.07517,1.07530,0
2017/02/06,16:46:00,1.07530,1.07535,1.07518,1.07534,0
2017/02/06,16:47:00,1.07532,1.07535,1.07525,1.07535,0
2017/02/06,16:48:00,1.07535,1.07538,1.07531,1.07536,0
2017/02/06,16:49:00,1.07535,1.07544,1.07533,1.07544,0
2017/02/06,16:50:00,1.07543,1.07570,1.07534,1.07559,0
2017/02/06,16:51:00,1.07558,1.07566,1.07553,1.07566,0
2017/02/06,16:52:00,1.07567,1.07586,1.07565,1.07586,0
2017/02/06,16:53:00,1.07585,1.07587,1.07564,1.07566,0
2017/02/06,16:54:00,1.07566,1.07566,1.07548,1.07562,0
2017/02/06,16:55:00,1.07561,1.07567,1.07549,1.07553,0
2017/02/06,16:56:00,1.07553,1.07578,1.07550,1.07569,0
2017/02/06,16:57:00,1.07568,1.07576,1.07562,1.07566,0
2017/02/06,16:58:00,1.07565,1.07569,1.07557,1.07558,0
2017/02/06,16:59:00,1.07557,1.07557,1.07532,1.07543,0
2017/02/06,17:00:00,1.07543,1.07545,1.07521,1.07524,0
2017/02/06,17:01:00,1.07524,1.07524,1.07487,1.07508,0
2017/02/06,17:02:00,1.07508,1.07514,1.07498,1.07512,0
2017/02/06,17:03:00,1.07513,1.07531,1.07506,1.07508,0
2017/02/06,17:04:00,1.07508,1.07538,1.07507,1.07535,0
2017/02/06,17:05:00,1.07536,1.07563,1.07533,1.07560,0
2017/02/06,17:06:00,1.07560,1.07581,1.07558,1.07562,0
2017/02/06,17:07:00,1.07562,1.07569,1.07547,1.07547,0
2017/02/06,17:08:00,1.07547,1.07566,1.07547,1.07562,0
2017/02/06,17:09:00,1.07563,1.07567,1.07555,1.07565,0
2017/02/06,17:10:00,1.07564,1.07573,1.07555,1.07565,0
2017/02/06,17:11:00,1.07565,1.07587,1.07556,1.07572,0
2017/02/06,17:12:00,1.07573,1.07574,1.07548,1.07572,0
2017/02/06,17:13:00,1.07573,1.07573,1.07546,1.07555,0
2017/02/06,17:14:00,1.07554,1.07562,1.07541,1.07553,0
2017/02/06,17:15:00,1.07554,1.07561,1.07538,1.07548,0
2017/02/06,17:16:00,1.07548,1.07566,1.07543,1.07559,0
2017/02/06,17:17:00,1.07557,1.07567,1.07549,1.07560,0
2017/02/06,17:18:00,1.07558,1.07564,1.07548,1.07560,0
2017/02/06,17:19:00,1.07558,1.07575,1.07556,1.07556,0
2017/02/06,17:20:00,1.07555,1.07569,1.07551,1.07551,0
2017/02/06,17:21:00,1.07551,1.07561,1.07540,1.07561,0
2017/02/06,17:22:00,1.07562,1.07580,1.07546,1.07553,0
2017/02/06,17:23:00,1.07552,1.07555,1.07535,1.07544,0
2017/02/06,17:24:00,1.07544,1.07544,1.07528,1.07531,0
2017/02/06,17:25:00,1.07531,1.07542,1.07523,1.07542,0
2017/02/06,17:26:00,1.07542,1.07543,1.07506,1.07517,0
2017/02/06,17:27:00,1.07517,1.07517,1.07476,1.07484,0
2017/02/06,17:28:00,1.07484,1.07490,1.07464,1.07464,0
2017/02/06,17:29:00,1.07463,1.07465,1.07446,1.07451,0
2017/02/06,17:30:00,1.07450,1.07467,1.07438,1.07463,0
2017/02/06,17:31:00,1.07463,1.07477,1.07455,1.07466,0
2017/02/06,17:32:00,1.07465,1.07487,1.07463,1.07470,0
2017/02/06,17:33:00,1.07470,1.07472,1.07453,1.07472,0
2017/02/06,17:34:00,1.07471,1.07484,1.07463,1.07479,0
2017/02/06,17:35:00,1.07479,1.07481,1.07469,1.07474,0
2017/02/06,17:36:00,1.07474,1.07480,1.07464,1.07471,0
2017/02/06,17:37:00,1.07471,1.07475,1.07460,1.07467,0
2017/02/06,17:38:00,1.07467,1.07475,1.07465,1.07475,0
2017/02/06,17:39:00,1.07474,1.07487,1.07474,1.07480,0
2017/02/06,17:40:00,1.07480,1.07487,1.07473,1.07479,0
2017/02/06,17:41:00,1.07478,1.07494,1.07470,1.07481,0
2017/02/06,17:42:00,1.07480,1.07485,1.07472,1.07483,0
2017/02/06,17:43:00,1.07481,1.07504,1.07479,1.07503,0
2017/02/06,17:44:00,1.07502,1.07507,1.07493,1.07504,0
2017/02/06,17:45:00,1.07503,1.07513,1.07499,1.07504,0
2017/02/06,17:46:00,1.07504,1.07504,1.07482,1.07486,0
2017/02/06,17:47:00,1.07484,1.07493,1.07474,1.07474,0
2017/02/06,17:48:00,1.07474,1.07493,1.07474,1.07490,0
2017/02/06,17:49:00,1.07491,1.07502,1.07482,1.07491,0
2017/02/06,17:50:00,1.07492,1.07507,1.07485,1.07498,0
2017/02/06,17:51:00,1.07498,1.07500,1.07490,1.07494,0
2017/02/06,17:52:00,1.07494,1.07515,1.07491,1.07515,0
2017/02/06,17:53:00,1.07515,1.07525,1.07503,1.07506,0
2017/02/06,17:54:00,1.07507,1.07524,1.07501,1.07523,0
2017/02/06,17:55:00,1.07523,1.07531,1.07510,1.07515,0
2017/02/06,17:56:00,1.07515,1.07530,1.07514,1.07524,0
2017/02/06,17:57:00,1.07524,1.07540,1.07522,1.07523,0
2017/02/06,17:58:00,1.07523,1.07525,1.07518,1.07521,0
2017/02/06,17:59:00,1.07521,1.07522,1.07507,1.07516,0
2017/02/06,18:00:00,1.07515,1.07519,1.07505,1.07514,0
2017/02/06,18:01:00,1.07514,1.07549,1.07514,1.07545,0
2017/02/06,18:02:00,1.07545,1.07550,1.07534,1.07542,0
2017/02/06,18:03:00,1.07541,1.07556,1.07537,1.07554,0
2017/02/06,18:04:00,1.07554,1.07564,1.07526,1.07527,0
2017/02/06,18:05:00,1.07527,1.07541,1.07506,1.07506,0
2017/02/06,18:06:00,1.07505,1.07509,1.07482,1.07484,0
2017/02/06,18:07:00,1.07482,1.07482,1.07461,1.07475,0
2017/02/06,18:08:00,1.07475,1.07478,1.07462,1.07473,0
2017/02/06,18:09:00,1.07473,1.07500,1.07467,1.07496,0
2017/02/06,18:10:00,1.07496,1.07497,1.07475,1.07489,0
2017/02/06,18:11:00,1.07489,1.07494,1.07478,1.07493,0
2017/02/06,18:12:00,1.07493,1.07501,1.07479,1.07483,0
2017/02/06,18:13:00,1.07482,1.07483,1.07461,1.07464,0
2017/02/06,18:14:00,1.07464,1.07475,1.07450,1.07455,0
2017/02/06,18:15:00,1.07454,1.07462,1.07440,1.07453,0
2017/02/06,18:16:00,1.07453,1.07470,1.07453,1.07464,0
2017/02/06,18:17:00,1.07463,1.07475,1.07455,1.07458,0
2017/02/06,18:18:00,1.07458,1.07468,1.07456,1.07463,0
2017/02/06,18:19:00,1.07463,1.07480,1.07459,1.07471,0
2017/02/06,18:20:00,1.07470,1.07482,1.07459,1.07467,0
2017/02/06,18:21:00,1.07467,1.07468,1.07441,1.07445,0
2017/02/06,18:22:00,1.07446,1.07474,1.07444,1.07474,0
2017/02/06,18:23:00,1.07475,1.07494,1.07474,1.07485,0
2017/02/06,18:24:00,1.07485,1.07503,1.07482,1.07498,0
2017/02/06,18:25:00,1.07498,1.07501,1.07483,1.07492,0
2017/02/06,18:26:00,1.07492,1.07493,1.07484,1.07488,0
2017/02/06,18:27:00,1.07487,1.07502,1.07487,1.07494,0
2017/02/06,18:28:00,1.07493,1.07501,1.07485,1.07499,0
2017/02/06,18:29:00,1.07500,1.07503,1.07494,1.07494,0
2017/02/06,18:30:00,1.07494,1.07514,1.07493,1.07502,0
2017/02/06,18:31:00,1.07502,1.07510,1.07491,1.07494,0
2017/02/06,18:32:00,1.07494,1.07502,1.07479,1.07494,0
2017/02/06,18:33:00,1.07495,1.07496,1.07484,1.07486,0
2017/02/06,18:34:00,1.07486,1.07493,1.07474,1.07478,0
2017/02/06,18:35:00,1.07479,1.07483,1.07473,1.07473,0
2017/02/06,18:36:00,1.07471,1.07471,1.07461,1.07470,0
2017/02/06,18:37:00,1.07470,1.07480,1.07468,1.07479,0
2017/02/06,18:38:00,1.07480,1.07485,1.07467,1.07477,0
2017/02/06,18:39:00,1.07476,1.07477,1.07446,1.07446,0
2017/02/06,18:40:00,1.07447,1.07451,1.07433,1.07438,0
2017/02/06,18:41:00,1.07439,1.07474,1.07439,1.07470,0
2017/02/06,18:42:00,1.07470,1.07479,1.07465,1.07468,0
2017/02/06,18:43:00,1.07469,1.07474,1.07465,1.07469,0
2017/02/06,18:44:00,1.07469,1.07474,1.07453,1.07453,0
2017/02/06,18:45:00,1.07455,1.07465,1.07447,1.07456,0
2017/02/06,18:46:00,1.07456,1.07468,1.07452,1.07458,0
2017/02/06,18:47:00,1.07458,1.07460,1.07453,1.07457,0
2017/02/06,18:48:00,1.07457,1.07472,1.07455,1.07464,0
2017/02/06,18:49:00,1.07464,1.07475,1.07461,1.07468,0
2017/02/06,18:50:00,1.07469,1.07478,1.07461,1.07470,0
2017/02/06,18:51:00,1.07470,1.07472,1.07461,1.07469,0
2017/02/06,18:52:00,1.07467,1.07469,1.07447,1.07451,0
2017/02/06,18:53:00,1.07453,1.07453,1.07441,1.07443,0
2017/02/06,18:54:00,1.07443,1.07452,1.07442,1.07450,0
2017/02/06,18:55:00,1.07450,1.07455,1.07445,1.07449,0
2017/02/06,18:56:00,1.07449,1.07453,1.07448,1.07453,0
2017/02/06,18:57:00,1.07452,1.07453,1.07430,1.07439,0
2017/02/06,18:58:00,1.07440,1.07480,1.07440,1.07469,0
2017/02/06,18:59:00,1.07471,1.07474,1.07456,1.07468,0
2017/02/06,19:00:00,1.07468,1.07470,1.07459,1.07463,0
2017/02/06,19:01:00,1.07463,1.07472,1.07455,1.07467,0
2017/02/06,19:02:00,1.07467,1.07468,1.07454,1.07456,0
2017/02/06,19:03:00,1.07456,1.07467,1.07444,1.07444,0
2017/02/06,19:04:00,1.07444,1.07444,1.07420,1.07420,0
2017/02/06,19:05:00,1.07422,1.07436,1.07414,1.07414,0
2017/02/06,19:06:00,1.07417,1.07422,1.07408,1.07417,0
2017/02/06,19:07:00,1.07417,1.07417,1.07396,1.07405,0
2017/02/06,19:08:00,1.07407,1.07410,1.07393,1.07397,0
2017/02/06,19:09:00,1.07397,1.07413,1.07397,1.07406,0
2017/02/06,19:10:00,1.07407,1.07407,1.07393,1.07394,0
2017/02/06,19:11:00,1.07395,1.07409,1.07393,1.07405,0
2017/02/06,19:12:00,1.07405,1.07405,1.07398,1.07400,0
2017/02/06,19:13:00,1.07401,1.07409,1.07389,1.07406,0
2017/02/06,19:14:00,1.07405,1.07411,1.07396,1.07398,0
2017/02/06,19:15:00,1.07398,1.07402,1.07390,1.07402,0
2017/02/06,19:16:00,1.07401,1.07405,1.07363,1.07373,0
2017/02/06,19:17:00,1.07372,1.07382,1.07359,1.07382,0
2017/02/06,19:18:00,1.07384,1.07384,1.07353,1.07371,0
2017/02/06,19:19:00,1.07371,1.07373,1.07359,1.07373,0
2017/02/06,19:20:00,1.07373,1.07381,1.07368,1.07375,0
2017/02/06,19:21:00,1.07375,1.07385,1.07370,1.07372,0
2017/02/06,19:22:00,1.07372,1.07377,1.07365,1.07373,0
2017/02/06,19:23:00,1.07375,1.07398,1.07368,1.07392,0
2017/02/06,19:24:00,1.07392,1.07392,1.07366,1.07384,0
2017/02/06,19:25:00,1.07384,1.07404,1.07384,1.07404,0
2017/02/06,19:26:00,1.07404,1.07404,1.07374,1.07374,0
2017/02/06,19:27:00,1.07373,1.07379,1.07353,1.07379,0
2017/02/06,19:28:00,1.07379,1.07381,1.07356,1.07361,0
2017/02/06,19:29:00,1.07361,1.07375,1.07342,1.07351,0
2017/02/06,19:30:00,1.07352,1.07358,1.07346,1.07356,0
2017/02/06,19:31:00,1.07356,1.07366,1.07351,1.07355,0
2017/02/06,19:32:00,1.07354,1.07373,1.07346,1.07363,0
2017/02/06,19:33:00,1.07364,1.07370,1.07353,1.07354,0
2017/02/06,19:34:00,1.07354,1.07356,1.07341,1.07352,0
2017/02/06,19:35:00,1.07353,1.07363,1.07353,1.07356,0
2017/02/06,19:36:00,1.07357,1.07367,1.07357,1.07359,0
2017/02/06,19:37:00,1.07360,1.07366,1.07351,1.07364,0
2017/02/06,19:38:00,1.07362,1.07374,1.07358,1.07368,0
2017/02/06,19:39:00,1.07369,1.07374,1.07349,1.07372,0
2017/02/06,19:40:00,1.07373,1.07381,1.07366,1.07376,0
2017/02/06,19:41:00,1.07375,1.07375,1.07363,1.07374,0
2017/02/06,19:42:00,1.07374,1.07378,1.07365,1.07368,0
2017/02/06,19:43:00,1.07367,1.07377,1.07364,1.07367,0
2017/02/06,19:44:00,1.07368,1.07381,1.07363,1.07378,0
2017/02/06,19:45:00,1.07378,1.07382,1.07366,1.07375,0
2017/02/06,19:46:00,1.07375,1.07385,1.07373,1.07384,0
2017/02/06,19:47:00,1.07384,1.07391,1.07372,1.07376,0
2017/02/06,19:48:00,1.07376,1.07385,1.07373,1.07383,0
2017/02/06,19:49:00,1.07384,1.07386,1.07373,1.07377,0
2017/02/06,19:50:00,1.07378,1.07385,1.07375,1.07377,0
2017/02/06,19:51:00,1.07377,1.07390,1.07371,1.07387,0
2017/02/06,19:52:00,1.07386,1.07400,1.07386,1.07396,0
2017/02/06,19:53:00,1.07397,1.07399,1.07389,1.07393,0
2017/02/06,19:54:00,1.07394,1.07402,1.07388,1.07402,0
2017/02/06,19:55:00,1.07402,1.07409,1.07394,1.07403,0
2017/02/06,19:56:00,1.07402,1.07403,1.07396,1.07402,0
2017/02/06,19:57:00,1.07402,1.07404,1.07387,1.07390,0
2017/02/06,19:58:00,1.07390,1.07434,1.07390,1.07434,0
2017/02/06,19:59:00,1.07433,1.07434,1.07402,1.07403,0
2017/02/06,20:00:00,1.07404,1.07407,1.07386,1.07401,0
2017/02/06,20:01:00,1.07401,1.07415,1.07401,1.07409,0
2017/02/06,20:02:00,1.07408,1.07414,1.07400,1.07409,0
2017/02/06,20:03:00,1.07410,1.07434,1.07410,1.07431,0
2017/02/06,20:04:00,1.07430,1.07436,1.07424,1.07428,0
2017/02/06,20:05:00,1.07429,1.07431,1.07419,1.07419,0
2017/02/06,20:06:00,1.07419,1.07420,1.07409,1.07412,0
2017/02/06,20:07:00,1.07412,1.07415,1.07402,1.07407,0
2017/02/06,20:08:00,1.07407,1.07416,1.07399,1.07399,0
2017/02/06,20:09:00,1.07400,1.07405,1.07374,1.07392,0
2017/02/06,20:10:00,1.07393,1.07422,1.07373,1.07411,0
2017/02/06,20:11:00,1.07413,1.07427,1.07413,1.07418,0
2017/02/06,20:12:00,1.07417,1.07438,1.07414,1.07430,0
2017/02/06,20:13:00,1.07430,1.07437,1.07428,1.07437,0
2017/02/06,20:14:00,1.07436,1.07443,1.07430,1.07436,0
2017/02/06,20:15:00,1.07437,1.07437,1.07428,1.07432,0
2017/02/06,20:16:00,1.07432,1.07432,1.07426,1.07426,0
2017/02/06,20:17:00,1.07426,1.07441,1.07423,1.07438,0
2017/02/06,20:18:00,1.07438,1.07448,1.07432,1.07441,0
2017/02/06,20:19:00,1.07441,1.07444,1.07429,1.07437,0
2017/02/06,20:20:00,1.07438,1.07438,1.07422,1.07431,0
2017/02/06,20:21:00,1.07432,1.07448,1.07432,1.07439,0
2017/02/06,20:22:00,1.07438,1.07453,1.07427,1.07433,0
2017/02/06,20:23:00,1.07434,1.07446,1.07432,1.07436,0
2017/02/06,20:24:00,1.07437,1.07453,1.07421,1.07430,0
2017/02/06,20:25:00,1.07429,1.07430,1.07401,1.07401,0
2017/02/06,20:26:00,1.07401,1.07409,1.07398,1.07409,0
2017/02/06,20:27:00,1.07410,1.07420,1.07391,1.07392,0
2017/02/06,20:28:00,1.07393,1.07406,1.07382,1.07395,0
2017/02/06,20:29:00,1.07393,1.07393,1.07382,1.07389,0
2017/02/06,20:30:00,1.07389,1.07396,1.07380,1.07385,0
2017/02/06,20:31:00,1.07386,1.07389,1.07347,1.07355,0
2017/02/06,20:32:00,1.07356,1.07372,1.07351,1.07372,0
2017/02/06,20:33:00,1.07372,1.07392,1.07367,1.07390,0
2017/02/06,20:34:00,1.07389,1.07402,1.07370,1.07370,0
2017/02/06,20:35:00,1.07369,1.07378,1.07361,1.07377,0
2017/02/06,20:36:00,1.07377,1.07381,1.07350,1.07352,0
2017/02/06,20:37:00,1.07351,1.07351,1.07346,1.07347,0
2017/02/06,20:38:00,1.07348,1.07368,1.07338,1.07368,0
2017/02/06,20:39:00,1.07368,1.07374,1.07360,1.07371,0
2017/02/06,20:40:00,1.07371,1.07374,1.07353,1.07368,0
2017/02/06,20:41:00,1.07369,1.07369,1.07348,1.07355,0
2017/02/06,20:42:00,1.07354,1.07367,1.07349,1.07354,0
2017/02/06,20:43:00,1.07353,1.07377,1.07351,1.07377,0
2017/02/06,20:44:00,1.07379,1.07379,1.07369,1.07377,0
2017/02/06,20:45:00,1.07377,1.07405,1.07377,1.07405,0
2017/02/06,20:46:00,1.07405,1.07405,1.07387,1.07390,0
2017/02/06,20:47:00,1.07391,1.07407,1.07391,1.07392,0
2017/02/06,20:48:00,1.07393,1.07407,1.07390,1.07405,0
2017/02/06,20:49:00,1.07405,1.07405,1.07373,1.07380,0
2017/02/06,20:50:00,1.07379,1.07401,1.07379,1.07401,0
2017/02/06,20:51:00,1.07401,1.07406,1.07387,1.07392,0
2017/02/06,20:52:00,1.07392,1.07393,1.07388,1.07389,0
2017/02/06,20:53:00,1.07388,1.07397,1.07375,1.07380,0
2017/02/06,20:54:00,1.07381,1.07403,1.07345,1.07346,0
2017/02/06,20:55:00,1.07344,1.07362,1.07341,1.07342,0
2017/02/06,20:56:00,1.07342,1.07366,1.07342,1.07344,0
2017/02/06,20:57:00,1.07344,1.07354,1.07338,1.07347,0
2017/02/06,20:58:00,1.07347,1.07361,1.07344,1.07356,0
2017/02/06,20:59:00,1.07356,1.07373,1.07354,1.07367,0
2017/02/06,21:00:00,1.07368,1.07372,1.07362,1.07372,0
2017/02/06,21:01:00,1.07374,1.07378,1.07357,1.07360,0
2017/02/06,21:02:00,1.07359,1.07370,1.07352,1.07359,0
2017/02/06,21:03:00,1.07360,1.07376,1.07358,1.07376,0
2017/02/06,21:04:00,1.07377,1.07386,1.07374,1.07381,0
2017/02/06,21:05:00,1.07381,1.07396,1.07370,1.07392,0
2017/02/06,21:06:00,1.07393,1.07396,1.07380,1.07394,0
2017/02/06,21:07:00,1.07395,1.07410,1.07391,1.07410,0
2017/02/06,21:08:00,1.07411,1.07418,1.07398,1.07411,0
2017/02/06,21:09:00,1.07410,1.07430,1.07406,1.07428,0
2017/02/06,21:10:00,1.07428,1.07434,1.07417,1.07434,0
2017/02/06,21:11:00,1.07433,1.07437,1.07415,1.07420,0
2017/02/06,21:12:00,1.07422,1.07429,1.07422,1.07424,0
2017/02/06,21:13:00,1.07424,1.07437,1.07421,1.07436,0
2017/02/06,21:14:00,1.07437,1.07440,1.07428,1.07430,0
2017/02/06,21:15:00,1.07430,1.07442,1.07419,1.07426,0
2017/02/06,21:16:00,1.07425,1.07442,1.07421,1.07434,0
2017/02/06,21:17:00,1.07433,1.07446,1.07430,1.07436,0
2017/02/06,21:18:00,1.07436,1.07436,1.07415,1.07419,0
2017/02/06,21:19:00,1.07419,1.07420,1.07414,1.07419,0
2017/02/06,21:20:00,1.07419,1.07442,1.07419,1.07432,0
2017/02/06,21:21:00,1.07431,1.07438,1.07427,1.07431,0
2017/02/06,21:22:00,1.07432,1.07445,1.07431,1.07440,0
2017/02/06,21:23:00,1.07440,1.07440,1.07419,1.07421,0
2017/02/06,21:24:00,1.07422,1.07428,1.07416,1.07426,0
2017/02/06,21:25:00,1.07427,1.07427,1.07415,1.07416,0
2017/02/06,21:26:00,1.07416,1.07418,1.07399,1.07400,0
2017/02/06,21:27:00,1.07399,1.07401,1.07395,1.07398,0
2017/02/06,21:28:00,1.07397,1.07406,1.07395,1.07400,0
2017/02/06,21:29:00,1.07400,1.07405,1.07385,1.07385,0
2017/02/06,21:30:00,1.07385,1.07385,1.07366,1.07368,0
2017/02/06,21:31:00,1.07368,1.07376,1.07354,1.07355,0
2017/02/06,21:32:00,1.07356,1.07372,1.07356,1.07367,0
2017/02/06,21:33:00,1.07367,1.07390,1.07366,1.07386,0
2017/02/06,21:34:00,1.07388,1.07394,1.07372,1.07378,0
2017/02/06,21:35:00,1.07377,1.07381,1.07356,1.07357,0
2017/02/06,21:36:00,1.07357,1.07363,1.07340,1.07340,0
2017/02/06,21:37:00,1.07339,1.07350,1.07335,1.07347,0
2017/02/06,21:38:00,1.07347,1.07349,1.07313,1.07324,0
2017/02/06,21:39:00,1.07324,1.07330,1.07312,1.07319,0
2017/02/06,21:40:00,1.07320,1.07333,1.07315,1.07330,0
2017/02/06,21:41:00,1.07330,1.07342,1.07324,1.07324,0
2017/02/06,21:42:00,1.07325,1.07326,1.07310,1.07318,0
2017/02/06,21:43:00,1.07319,1.07327,1.07300,1.07317,0
2017/02/06,21:44:00,1.07317,1.07325,1.07315,1.07323,0
2017/02/06,21:45:00,1.07324,1.07326,1.07317,1.07321,0
2017/02/06,21:46:00,1.07322,1.07329,1.07318,1.07321,0
2017/02/06,21:47:00,1.07322,1.07325,1.07310,1.07316,0
2017/02/06,21:48:00,1.07315,1.07323,1.07311,1.07322,0
2017/02/06,21:49:00,1.07322,1.07326,1.07315,1.07316,0
2017/02/06,21:50:00,1.07316,1.07332,1.07316,1.07329,0
2017/02/06,21:51:00,1.07329,1.07346,1.07328,1.07332,0
2017/02/06,21:52:00,1.07332,1.07338,1.07316,1.07321,0
2017/02/06,21:53:00,1.07320,1.07329,1.07319,1.07326,0
2017/02/06,21:54:00,1.07327,1.07338,1.07327,1.07332,0
2017/02/06,21:55:00,1.07333,1.07342,1.07320,1.07326,0
2017/02/06,21:56:00,1.07325,1.07337,1.07325,1.07329,0
2017/02/06,21:57:00,1.07330,1.07334,1.07325,1.07325,0
2017/02/06,21:58:00,1.07325,1.07326,1.07310,1.07312,0
2017/02/06,21:59:00,1.07312,1.07326,1.07311,1.07322,0
2017/02/06,22:00:00,1.07321,1.07345,1.07319,1.07342,0
2017/02/06,22:01:00,1.07343,1.07349,1.07272,1.07280,0
2017/02/06,22:02:00,1.07279,1.07282,1.07231,1.07234,0
2017/02/06,22:03:00,1.07235,1.07245,1.07228,1.07237,0
2017/02/06,22:04:00,1.07237,1.07246,1.07221,1.07225,0
2017/02/06,22:05:00,1.07226,1.07243,1.07224,1.07241,0
2017/02/06,22:06:00,1.07241,1.07269,1.07237,1.07246,0
2017/02/06,22:07:00,1.07246,1.07271,1.07242,1.07270,0
2017/02/06,22:08:00,1.07269,1.07273,1.07217,1.07227,0
2017/02/06,22:09:00,1.07227,1.07230,1.07167,1.07171,0
2017/02/06,22:10:00,1.07170,1.07185,1.07154,1.07182,0
2017/02/06,22:11:00,1.07182,1.07207,1.07176,1.07200,0
2017/02/06,22:12:00,1.07200,1.07202,1.07184,1.07189,0
2017/02/06,22:13:00,1.07190,1.07206,1.07160,1.07161,0
2017/02/06,22:14:00,1.07162,1.07165,1.07108,1.07129,0
2017/02/06,22:15:00,1.07129,1.07137,1.07093,1.07124,0
2017/02/06,22:16:00,1.07124,1.07151,1.07122,1.07133,0
2017/02/06,22:17:00,1.07131,1.07132,1.07104,1.07124,0
2017/02/06,22:18:00,1.07124,1.07159,1.07123,1.07159,0
2017/02/06,22:19:00,1.07159,1.07185,1.07156,1.07183,0
2017/02/06,22:20:00,1.07183,1.07191,1.07163,1.07176,0
2017/02/06,22:21:00,1.07176,1.07202,1.07175,1.07189,0
2017/02/06,22:22:00,1.07188,1.07194,1.07163,1.07165,0
2017/02/06,22:23:00,1.07165,1.07200,1.07165,1.07183,0
2017/02/06,22:24:00,1.07183,1.07215,1.07181,1.07209,0
2017/02/06,22:25:00,1.07211,1.07213,1.07194,1.07212,0
2017/02/06,22:26:00,1.07212,1.07238,1.07205,1.07214,0
2017/02/06,22:27:00,1.07213,1.07244,1.07213,1.07232,0
2017/02/06,22:28:00,1.07232,1.07243,1.07226,1.07235,0
2017/02/06,22:29:00,1.07235,1.07237,1.07196,1.07220,0
2017/02/06,22:30:00,1.07219,1.07221,1.07192,1.07211,0
2017/02/06,22:31:00,1.07212,1.07220,1.07191,1.07210,0
2017/02/06,22:32:00,1.07209,1.07236,1.07209,1.07236,0
2017/02/06,22:33:00,1.07237,1.07257,1.07236,1.07249,0
2017/02/06,22:34:00,1.07249,1.07262,1.07235,1.07239,0
2017/02/06,22:35:00,1.07239,1.07257,1.07215,1.07221,0
2017/02/06,22:36:00,1.07222,1.07231,1.07185,1.07187,0
2017/02/06,22:37:00,1.07186,1.07193,1.07161,1.07161,0
2017/02/06,22:38:00,1.07162,1.07198,1.07159,1.07171,0
2017/02/06,22:39:00,1.07171,1.07181,1.07158,1.07171,0
2017/02/06,22:40:00,1.07170,1.07180,1.07162,1.07163,0
2017/02/06,22:41:00,1.07161,1.07177,1.07157,1.07157,0
2017/02/06,22:42:00,1.07157,1.07158,1.07115,1.07123,0
2017/02/06,22:43:00,1.07116,1.07124,1.07091,1.07118,0
2017/02/06,22:44:00,1.07118,1.07155,1.07118,1.07138,0
2017/02/06,22:45:00,1.07139,1.07189,1.07136,1.07178,0
2017/02/06,22:46:00,1.07178,1.07193,1.07154,1.07187,0
2017/02/06,22:47:00,1.07186,1.07225,1.07182,1.07214,0
2017/02/06,22:48:00,1.07213,1.07217,1.07173,1.07176,0
2017/02/06,22:49:00,1.07176,1.07186,1.07149,1.07186,0
2017/02/06,22:50:00,1.07185,1.07208,1.07179,1.07192,0
2017/02/06,22:51:00,1.07192,1.07223,1.07191,1.07212,0
2017/02/06,22:52:00,1.07211,1.07214,1.07188,1.07193,0
2017/02/06,22:53:00,1.07192,1.07207,1.07181,1.07192,0
2017/02/06,22:54:00,1.07193,1.07204,1.07181,1.07195,0
2017/02/06,22:55:00,1.07196,1.07200,1.07164,1.07181,0
2017/02/06,22:56:00,1.07181,1.07189,1.07172,1.07184,0
2017/02/06,22:57:00,1.07185,1.07192,1.07150,1.07157,0
2017/02/06,22:58:00,1.07156,1.07186,1.07149,1.07186,0
2017/02/06,22:59:00,1.07186,1.07186,1.07156,1.07169,0
2017/02/06,23:00:00,1.07168,1.07168,1.07112,1.07137,0
2017/02/06,23:01:00,1.07136,1.07152,1.07120,1.07127,0
2017/02/06,23:02:00,1.07126,1.07199,1.07119,1.07158,0
2017/02/06,23:03:00,1.07158,1.07176,1.07152,1.07160,0
2017/02/06,23:04:00,1.07161,1.07176,1.07156,1.07167,0
2017/02/06,23:05:00,1.07167,1.07167,1.07131,1.07148,0
2017/02/06,23:06:00,1.07147,1.07152,1.07113,1.07120,0
2017/02/06,23:07:00,1.07120,1.07121,1.07060,1.07084,0
2017/02/06,23:08:00,1.07084,1.07100,1.07071,1.07076,0
2017/02/06,23:09:00,1.07076,1.07088,1.07057,1.07060,0
2017/02/06,23:10:00,1.07060,1.07097,1.07060,1.07095,0
2017/02/06,23:11:00,1.07096,1.07127,1.07087,1.07107,0
2017/02/06,23:12:00,1.07108,1.07117,1.07094,1.07110,0
2017/02/06,23:13:00,1.07111,1.07138,1.07105,1.07137,0
2017/02/06,23:14:00,1.07136,1.07138,1.07115,1.07118,0
2017/02/06,23:15:00,1.07117,1.07137,1.07115,1.07129,0
2017/02/06,23:16:00,1.07129,1.07160,1.07127,1.07160,0
2017/02/06,23:17:00,1.07159,1.07169,1.07158,1.07161,0
2017/02/06,23:18:00,1.07161,1.07162,1.07151,1.07156,0
2017/02/06,23:19:00,1.07156,1.07161,1.07153,1.07157,0
2017/02/06,23:20:00,1.07156,1.07158,1.07140,1.07151,0
2017/02/06,23:21:00,1.07151,1.07172,1.07141,1.07172,0
2017/02/06,23:22:00,1.07172,1.07199,1.07172,1.07197,0
2017/02/06,23:23:00,1.07197,1.07198,1.07172,1.07185,0
2017/02/06,23:24:00,1.07184,1.07185,1.07173,1.07173,0
2017/02/06,23:25:00,1.07173,1.07175,1.07161,1.07164,0
2017/02/06,23:26:00,1.07165,1.07181,1.07162,1.07180,0
2017/02/06,23:27:00,1.07180,1.07204,1.07176,1.07202,0
2017/02/06,23:28:00,1.07203,1.07225,1.07198,1.07211,0
2017/02/06,23:29:00,1.07210,1.07224,1.07203,1.07211,0
2017/02/06,23:30:00,1.07211,1.07211,1.07194,1.07198,0
2017/02/06,23:31:00,1.07199,1.07218,1.07190,1.07191,0
2017/02/06,23:32:00,1.07189,1.07206,1.07174,1.07204,0
2017/02/06,23:33:00,1.07203,1.07229,1.07199,1.07209,0
2017/02/06,23:34:00,1.07210,1.07227,1.07207,1.07224,0
2017/02/06,23:35:00,1.07224,1.07234,1.07210,1.07232,0
2017/02/06,23:36:00,1.07232,1.07269,1.07232,1.07252,0
2017/02/06,23:37:00,1.07252,1.07261,1.07243,1.07251,0
2017/02/06,23:38:00,1.07252,1.07268,1.07247,1.07262,0
2017/02/06,23:39:00,1.07262,1.07279,1.07251,1.07266,0
2017/02/06,23:40:00,1.07267,1.07270,1.07247,1.07250,0
2017/02/06,23:41:00,1.07251,1.07282,1.07251,1.07267,0
2017/02/06,23:42:00,1.07267,1.07288,1.07251,1.07260,0
2017/02/06,23:43:00,1.07258,1.07279,1.07256,1.07279,0
2017/02/06,23:44:00,1.07278,1.07295,1.07268,1.07291,0
2017/02/06,23:45:00,1.07290,1.07309,1.07265,1.07268,0
2017/02/06,23:46:00,1.07268,1.07293,1.07266,1.07268,0
2017/02/06,23:47:00,1.07268,1.07272,1.07247,1.07251,0
2017/02/06,23:48:00,1.07250,1.07271,1.07246,1.07262,0
2017/02/06,23:49:00,1.07261,1.07275,1.07250,1.07263,0
2017/02/06,23:50:00,1.07263,1.07263,1.07242,1.07249,0
2017/02/06,23:51:00,1.07249,1.07255,1.07224,1.07226,0
2017/02/06,23:52:00,1.07226,1.07260,1.07221,1.07258,0
2017/02/06,23:53:00,1.07259,1.07273,1.07243,1.07273,0
2017/02/06,23:54:00,1.07269,1.07284,1.07252,1.07281,0
2017/02/06,23:55:00,1.07282,1.07302,1.07282,1.07294,0
2017/02/06,23:56:00,1.07295,1.07312,1.07294,1.07300,0
2017/02/06,23:57:00,1.07300,1.07325,1.07300,1.07315,0
2017/02/06,23:58:00,1.07314,1.07321,1.07289,1.07298,0
2017/02/06,23:59:00,1.07297,1.07301,1.07280,1.07295,0
2017/02/07,00:00:00,1.07293,1.07303,1.07285,1.07299,0
2017/02/07,00:01:00,1.07296,1.07302,1.07266,1.07270,0
2017/02/07,00:02:00,1.07269,1.07269,1.07185,1.07209,0
2017/02/07,00:03:00,1.07209,1.07230,1.07184,1.07230,0
2017/02/07,00:04:00,1.07229,1.07229,1.07201,1.07219,0
2017/02/07,00:05:00,1.07219,1.07248,1.07218,1.07242,0
2017/02/07,00:06:00,1.07244,1.07244,1.07216,1.07232,0
2017/02/07,00:07:00,1.07232,1.07289,1.07232,1.07288,0
2017/02/07,00:08:00,1.07288,1.07314,1.07275,1.07282,0
2017/02/07,00:09:00,1.07282,1.07287,1.07249,1.07250,0
2017/02/07,00:10:00,1.07251,1.07251,1.07221,1.07246,0
2017/02/07,00:11:00,1.07245,1.07256,1.07223,1.07228,0
2017/02/07,00:12:00,1.07229,1.07231,1.07177,1.07179,0
2017/02/07,00:13:00,1.07179,1.07188,1.07138,1.07158,0
2017/02/07,00:14:00,1.07158,1.07183,1.07157,1.07180,0
2017/02/07,00:15:00,1.07180,1.07188,1.07153,1.07155,0
2017/02/07,00:16:00,1.07156,1.07199,1.07156,1.07198,0
2017/02/07,00:17:00,1.07198,1.07207,1.07189,1.07204,0
2017/02/07,00:18:00,1.07204,1.07234,1.07204,1.07228,0
2017/02/07,00:19:00,1.07230,1.07232,1.07199,1.07224,0
2017/02/07,00:20:00,1.07225,1.07230,1.07210,1.07215,0
2017/02/07,00:21:00,1.07215,1.07249,1.07215,1.07247,0
2017/02/07,00:22:00,1.07243,1.07250,1.07183,1.07201,0
2017/02/07,00:23:00,1.07203,1.07225,1.07203,1.07222,0
2017/02/07,00:24:00,1.07222,1.07235,1.07206,1.07218,0
2017/02/07,00:25:00,1.07218,1.07228,1.07207,1.07227,0
2017/02/07,00:26:00,1.07227,1.07243,1.07226,1.07239,0
2017/02/07,00:27:00,1.07239,1.07273,1.07238,1.07272,0
2017/02/07,00:28:00,1.07273,1.07280,1.07260,1.07266,0
2017/02/07,00:29:00,1.07266,1.07278,1.07258,1.07275,0
2017/02/07,00:30:00,1.07274,1.07298,1.07273,1.07292,0
2017/02/07,00:31:00,1.07292,1.07294,1.07258,1.07275,0
2017/02/07,00:32:00,1.07276,1.07279,1.07263,1.07279,0
2017/02/07,00:33:00,1.07280,1.07302,1.07273,1.07295,0
2017/02/07,00:34:00,1.07295,1.07317,1.07293,1.07300,0
2017/02/07,00:35:00,1.07299,1.07330,1.07298,1.07321,0
2017/02/07,00:36:00,1.07321,1.07328,1.07304,1.07325,0
2017/02/07,00:37:00,1.07324,1.07349,1.07319,1.07338,0
2017/02/07,00:38:00,1.07338,1.07355,1.07331,1.07338,0
2017/02/07,00:39:00,1.07338,1.07344,1.07322,1.07338,0
2017/02/07,00:40:00,1.07337,1.07338,1.07317,1.07322,0
2017/02/07,00:41:00,1.07321,1.07353,1.07318,1.07336,0
2017/02/07,00:42:00,1.07336,1.07366,1.07336,1.07360,0
2017/02/07,00:43:00,1.07361,1.07374,1.07347,1.07351,0
2017/02/07,00:44:00,1.07351,1.07351,1.07337,1.07342,0
2017/02/07,00:45:00,1.07342,1.07369,1.07337,1.07358,0
2017/02/07,00:46:00,1.07358,1.07358,1.07337,1.07341,0
2017/02/07,00:47:00,1.07340,1.07363,1.07340,1.07343,0
2017/02/07,00:48:00,1.07343,1.07354,1.07337,1.07352,0
2017/02/07,00:49:00,1.07352,1.07377,1.07348,1.07372,0
2017/02/07,00:50:00,1.07371,1.07374,1.07344,1.07347,0
2017/02/07,00:51:00,1.07347,1.07347,1.07319,1.07325,0
2017/02/07,00:52:00,1.07325,1.07333,1.07313,1.07316,0
2017/02/07,00:53:00,1.07315,1.07338,1.07315,1.07334,0
2017/02/07,00:54:00,1.07335,1.07345,1.07304,1.07313,0
2017/02/07,00:55:00,1.07312,1.07313,1.07280,1.07294,0
2017/02/07,00:56:00,1.07293,1.07323,1.07290,1.07319,0
2017/02/07,00:57:00,1.07318,1.07338,1.07307,1.07333,0
2017/02/07,00:58:00,1.07332,1.07374,1.07324,1.07371,0
2017/02/07,00:59:00,1.07373,1.07399,1.07370,1.07395,0
2017/02/07,01:00:00,1.07395,1.07404,1.07386,1.07388,0
2017/02/07,01:01:00,1.07387,1.07402,1.07375,1.07397,0
2017/02/07,01:02:00,1.07398,1.07403,1.07388,1.07402,0
2017/02/07,01:03:00,1.07400,1.07425,1.07382,1.07386,0
2017/02/07,01:04:00,1.07385,1.07416,1.07381,1.07405,0
2017/02/07,01:05:00,1.07405,1.07406,1.07385,1.07398,0
2017/02/07,01:06:00,1.07398,1.07420,1.07393,1.07417,0
2017/02/07,01:07:00,1.07416,1.07416,1.07376,1.07382,0
2017/02/07,01:08:00,1.07383,1.07399,1.07376,1.07395,0
2017/02/07,01:09:00,1.07394,1.07414,1.07386,1.07390,0
2017/02/07,01:10:00,1.07390,1.07392,1.07363,1.07379,0
2017/02/07,01:11:00,1.07380,1.07396,1.07376,1.07389,0
2017/02/07,01:12:00,1.07389,1.07404,1.07386,1.07399,0
2017/02/07,01:13:00,1.07399,1.07409,1.07382,1.07383,0
2017/02/07,01:14:00,1.07383,1.07386,1.07367,1.07374,0
2017/02/07,01:15:00,1.07374,1.07381,1.07364,1.07366,0
2017/02/07,01:16:00,1.07366,1.07381,1.07365,1.07380,0
2017/02/07,01:17:00,1.07379,1.07388,1.07354,1.07361,0
2017/02/07,01:18:00,1.07360,1.07379,1.07360,1.07367,0
2017/02/07,01:19:00,1.07367,1.07378,1.07365,1.07370,0
2017/02/07,01:20:00,1.07370,1.07396,1.07366,1.07372,0
2017/02/07,01:21:00,1.07371,1.07387,1.07369,1.07380,0
2017/02/07,01:22:00,1.07380,1.07384,1.07364,1.07367,0
2017/02/07,01:23:00,1.07368,1.07369,1.07357,1.07363,0
2017/02/07,01:24:00,1.07362,1.07383,1.07359,1.07359,0
2017/02/07,01:25:00,1.07359,1.07380,1.07359,1.07368,0
2017/02/07,01:26:00,1.07368,1.07368,1.07351,1.07356,0
2017/02/07,01:27:00,1.07355,1.07369,1.07353,1.07363,0
2017/02/07,01:28:00,1.07363,1.07374,1.07358,1.07365,0
2017/02/07,01:29:00,1.07364,1.07366,1.07345,1.07345,0
2017/02/07,01:30:00,1.07345,1.07351,1.07321,1.07341,0
2017/02/07,01:31:00,1.07341,1.07370,1.07341,1.07361,0
2017/02/07,01:32:00,1.07361,1.07366,1.07341,1.07354,0
2017/02/07,01:33:00,1.07354,1.07358,1.07330,1.07344,0
2017/02/07,01:34:00,1.07344,1.07358,1.07343,1.07349,0
2017/02/07,01:35:00,1.07350,1.07369,1.07348,1.07353,0
2017/02/07,01:36:00,1.07354,1.07363,1.07344,1.07350,0
2017/02/07,01:37:00,1.07349,1.07358,1.07339,1.07356,0
2017/02/07,01:38:00,1.07349,1.07349,1.07337,1.07340,0
2017/02/07,01:39:00,1.07340,1.07340,1.07328,1.07328,0
2017/02/07,01:40:00,1.07329,1.07335,1.07319,1.07326,0
2017/02/07,01:41:00,1.07326,1.07326,1.07303,1.07311,0
2017/02/07,01:42:00,1.07311,1.07341,1.07311,1.07335,0
2017/02/07,01:43:00,1.07335,1.07342,1.07327,1.07341,0
2017/02/07,01:44:00,1.07342,1.07346,1.07330,1.07340,0
2017/02/07,01:45:00,1.07341,1.07353,1.07337,1.07338,0
2017/02/07,01:46:00,1.07339,1.07347,1.07315,1.07318,0
2017/02/07,01:47:00,1.07318,1.07323,1.07294,1.07294,0
2017/02/07,01:48:00,1.07294,1.07307,1.07294,1.07296,0
2017/02/07,01:49:00,1.07296,1.07314,1.07294,1.07314,0
2017/02/07,01:50:00,1.07314,1.07335,1.07314,1.07322,0
2017/02/07,01:51:00,1.07323,1.07339,1.07321,1.07333,0
2017/02/07,01:52:00,1.07333,1.07350,1.07328,1.07350,0
2017/02/07,01:53:00,1.07350,1.07355,1.07345,1.07353,0
2017/02/07,01:54:00,1.07353,1.07357,1.07345,1.07345,0
2017/02/07,01:55:00,1.07344,1.07353,1.07333,1.07343,0
2017/02/07,01:56:00,1.07343,1.07358,1.07342,1.07347,0
2017/02/07,01:57:00,1.07348,1.07351,1.07336,1.07340,0
2017/02/07,01:58:00,1.07342,1.07346,1.07332,1.07333,0
2017/02/07,01:59:00,1.07332,1.07332,1.07309,1.07309,0
2017/02/07,02:00:00,1.07309,1.07318,1.07301,1.07313,0
2017/02/07,02:01:00,1.07313,1.07314,1.07293,1.07311,0
2017/02/07,02:02:00,1.07310,1.07334,1.07307,1.07325,0
2017/02/07,02:03:00,1.07324,1.07338,1.07318,1.07333,0
2017/02/07,02:04:00,1.07334,1.07334,1.07325,1.07328,0
2017/02/07,02:05:00,1.07329,1.07355,1.07324,1.07349,0
2017/02/07,02:06:00,1.07349,1.07353,1.07340,1.07344,0
2017/02/07,02:07:00,1.07344,1.07351,1.07330,1.07336,0
2017/02/07,02:08:00,1.07335,1.07355,1.07335,1.07345,0
2017/02/07,02:09:00,1.07344,1.07356,1.07339,1.07354,0
2017/02/07,02:10:00,1.07353,1.07363,1.07328,1.07335,0
2017/02/07,02:11:00,1.07336,1.07341,1.07312,1.07313,0
2017/02/07,02:12:00,1.07313,1.07314,1.07291,1.07314,0
2017/02/07,02:13:00,1.07314,1.07322,1.07309,1.07310,0
2017/02/07,02:14:00,1.07309,1.07318,1.07304,1.07314,0
2017/02/07,02:15:00,1.07314,1.07314,1.07300,1.07311,0
2017/02/07,02:16:00,1.07311,1.07322,1.07307,1.07319,0
2017/02/07,02:17:00,1.07320,1.07345,1.07320,1.07342,0
2017/02/07,02:18:00,1.07342,1.07345,1.07334,1.07341,0
2017/02/07,02:19:00,1.07341,1.07349,1.07338,1.07348,0
2017/02/07,02:20:00,1.07348,1.07353,1.07335,1.07340,0
2017/02/07,02:21:00,1.07339,1.07339,1.07329,1.07338,0
2017/02/07,02:22:00,1.07336,1.07344,1.07329,1.07343,0
2017/02/07,02:23:00,1.07342,1.07345,1.07339,1.07343,0
2017/02/07,02:24:00,1.07343,1.07346,1.07338,1.07342,0
2017/02/07,02:25:00,1.07342,1.07359,1.07339,1.07341,0
2017/02/07,02:26:00,1.07340,1.07354,1.07340,1.07348,0
2017/02/07,02:27:00,1.07348,1.07363,1.07338,1.07362,0
2017/02/07,02:28:00,1.07363,1.07369,1.07357,1.07357,0
2017/02/07,02:29:00,1.07357,1.07370,1.07355,1.07355,0
2017/02/07,02:30:00,1.07355,1.07363,1.07355,1.07358,0
2017/02/07,02:31:00,1.07358,1.07381,1.07357,1.07367,0
2017/02/07,02:32:00,1.07367,1.07389,1.07362,1.07386,0
2017/02/07,02:33:00,1.07387,1.07397,1.07381,1.07395,0
2017/02/07,02:34:00,1.07396,1.07401,1.07393,1.07399,0
2017/02/07,02:35:00,1.07397,1.07399,1.07383,1.07384,0
2017/02/07,02:36:00,1.07385,1.07390,1.07383,1.07387,0
2017/02/07,02:37:00,1.07387,1.07387,1.07367,1.07375,0
2017/02/07,02:38:00,1.07374,1.07384,1.07369,1.07375,0
2017/02/07,02:39:00,1.07376,1.07391,1.07375,1.07383,0
2017/02/07,02:40:00,1.07383,1.07391,1.07381,1.07382,0
2017/02/07,02:41:00,1.07382,1.07386,1.07374,1.07383,0
2017/02/07,02:42:00,1.07383,1.07386,1.07369,1.07369,0
2017/02/07,02:43:00,1.07370,1.07376,1.07366,1.07372,0
2017/02/07,02:44:00,1.07373,1.07393,1.07373,1.07392,0
2017/02/07,02:45:00,1.07391,1.07394,1.07381,1.07384,0
2017/02/07,02:46:00,1.07384,1.07388,1.07379,1.07381,0
2017/02/07,02:47:00,1.07381,1.07381,1.07363,1.07363,0
2017/02/07,02:48:00,1.07363,1.07373,1.07356,1.07362,0
2017/02/07,02:49:00,1.07361,1.07369,1.07358,1.07358,0
2017/02/07,02:50:00,1.07359,1.07384,1.07358,1.07383,0
2017/02/07,02:51:00,1.07383,1.07387,1.07378,1.07384,0
2017/02/07,02:52:00,1.07384,1.07396,1.07378,1.07396,0
2017/02/07,02:53:00,1.07396,1.07424,1.07389,1.07420,0
2017/02/07,02:54:00,1.07419,1.07431,1.07407,1.07411,0
2017/02/07,02:55:00,1.07412,1.07413,1.07398,1.07413,0
2017/02/07,02:56:00,1.07413,1.07415,1.07384,1.07396,0
2017/02/07,02:57:00,1.07396,1.07398,1.07364,1.07371,0
2017/02/07,02:58:00,1.07371,1.07376,1.07349,1.07355,0
2017/02/07,02:59:00,1.07355,1.07384,1.07355,1.07367,0
2017/02/07,03:00:00,1.07366,1.07366,1.07346,1.07349,0
2017/02/07,03:01:00,1.07348,1.07360,1.07345,1.07353,0
2017/02/07,03:02:00,1.07353,1.07369,1.07353,1.07369,0
2017/02/07,03:03:00,1.07369,1.07372,1.07347,1.07354,0
2017/02/07,03:04:00,1.07356,1.07382,1.07353,1.07363,0
2017/02/07,03:05:00,1.07363,1.07363,1.07336,1.07336,0
2017/02/07,03:06:00,1.07335,1.07335,1.07321,1.07328,0
2017/02/07,03:07:00,1.07327,1.07330,1.07307,1.07315,0
2017/02/07,03:08:00,1.07315,1.07332,1.07308,1.07328,0
2017/02/07,03:09:00,1.07328,1.07333,1.07315,1.07319,0
2017/02/07,03:10:00,1.07320,1.07323,1.07304,1.07304,0
2017/02/07,03:11:00,1.07302,1.07311,1.07298,1.07311,0
2017/02/07,03:12:00,1.07312,1.07330,1.07312,1.07320,0
2017/02/07,03:13:00,1.07320,1.07330,1.07315,1.07324,0
2017/02/07,03:14:00,1.07324,1.07349,1.07324,1.07347,0
2017/02/07,03:15:00,1.07347,1.07349,1.07333,1.07344,0
2017/02/07,03:16:00,1.07344,1.07347,1.07330,1.07347,0
2017/02/07,03:17:00,1.07347,1.07354,1.07335,1.07354,0
2017/02/07,03:18:00,1.07354,1.07360,1.07348,1.07348,0
2017/02/07,03:19:00,1.07347,1.07347,1.07329,1.07329,0
2017/02/07,03:20:00,1.07329,1.07334,1.07324,1.07325,0
2017/02/07,03:21:00,1.07325,1.07340,1.07325,1.07340,0
2017/02/07,03:22:00,1.07340,1.07346,1.07315,1.07320,0
2017/02/07,03:23:00,1.07321,1.07321,1.07303,1.07308,0
2017/02/07,03:24:00,1.07308,1.07314,1.07298,1.07307,0
2017/02/07,03:25:00,1.07307,1.07316,1.07298,1.07309,0
2017/02/07,03:26:00,1.07309,1.07328,1.07306,1.07323,0
2017/02/07,03:27:00,1.07323,1.07323,1.07309,1.07317,0
2017/02/07,03:28:00,1.07317,1.07318,1.07298,1.07308,0
2017/02/07,03:29:00,1.07309,1.07329,1.07308,1.07317,0
2017/02/07,03:30:00,1.07317,1.07321,1.07306,1.07314,0
2017/02/07,03:31:00,1.07315,1.07316,1.07298,1.07299,0
2017/02/07,03:32:00,1.07300,1.07300,1.07291,1.07294,0
2017/02/07,03:33:00,1.07294,1.07299,1.07292,1.07292,0
2017/02/07,03:34:00,1.07293,1.07302,1.07292,1.07293,0
2017/02/07,03:35:00,1.07292,1.07295,1.07289,1.07290,0
2017/02/07,03:36:00,1.07289,1.07312,1.07287,1.07307,0
2017/02/07,03:37:00,1.07306,1.07309,1.07295,1.07298,0
2017/02/07,03:38:00,1.07299,1.07301,1.07295,1.07298,0
2017/02/07,03:39:00,1.07298,1.07400,1.07298,1.07400,0
2017/02/07,03:40:00,1.07400,1.07400,1.07378,1.07391,0
2017/02/07,03:41:00,1.07391,1.07420,1.07387,1.07418,0
2017/02/07,03:42:00,1.07420,1.07443,1.07416,1.07436,0
2017/02/07,03:43:00,1.07436,1.07456,1.07433,1.07443,0
2017/02/07,03:44:00,1.07442,1.07454,1.07425,1.07440,0
2017/02/07,03:45:00,1.07440,1.07453,1.07422,1.07424,0
2017/02/07,03:46:00,1.07424,1.07434,1.07419,1.07428,0
2017/02/07,03:47:00,1.07428,1.07449,1.07422,1.07441,0
2017/02/07,03:48:00,1.07441,1.07449,1.07420,1.07420,0
2017/02/07,03:49:00,1.07422,1.07460,1.07415,1.07441,0
2017/02/07,03:50:00,1.07440,1.07457,1.07432,1.07438,0
2017/02/07,03:51:00,1.07438,1.07468,1.07438,1.07461,0
2017/02/07,03:52:00,1.07461,1.07463,1.07445,1.07447,0
2017/02/07,03:53:00,1.07446,1.07448,1.07417,1.07423,0
2017/02/07,03:54:00,1.07422,1.07426,1.07408,1.07414,0
2017/02/07,03:55:00,1.07414,1.07432,1.07406,1.07419,0
2017/02/07,03:56:00,1.07419,1.07421,1.07413,1.07418,0
2017/02/07,03:57:00,1.07416,1.07418,1.07408,1.07411,0
2017/02/07,03:58:00,1.07411,1.07424,1.07409,1.07411,0
2017/02/07,03:59:00,1.07412,1.07417,1.07401,1.07410,0
2017/02/07,04:00:00,1.07411,1.07437,1.07411,1.07436,0
2017/02/07,04:01:00,1.07435,1.07446,1.07431,1.07440,0
2017/02/07,04:02:00,1.07439,1.07447,1.07435,1.07445,0
2017/02/07,04:03:00,1.07445,1.07448,1.07434,1.07437,0
2017/02/07,04:04:00,1.07437,1.07443,1.07435,1.07442,0
2017/02/07,04:05:00,1.07442,1.07447,1.07429,1.07437,0
2017/02/07,04:06:00,1.07438,1.07439,1.07432,1.07433,0
2017/02/07,04:07:00,1.07433,1.07434,1.07424,1.07434,0
2017/02/07,04:08:00,1.07434,1.07448,1.07432,1.07443,0
2017/02/07,04:09:00,1.07443,1.07452,1.07432,1.07433,0
2017/02/07,04:10:00,1.07432,1.07439,1.07428,1.07439,0
2017/02/07,04:11:00,1.07438,1.07440,1.07418,1.07424,0
2017/02/07,04:12:00,1.07424,1.07426,1.07417,1.07422,0
2017/02/07,04:13:00,1.07422,1.07426,1.07419,1.07423,0
2017/02/07,04:14:00,1.07423,1.07435,1.07423,1.07432,0
2017/02/07,04:15:00,1.07432,1.07440,1.07428,1.07436,0
2017/02/07,04:16:00,1.07436,1.07448,1.07432,1.07444,0
2017/02/07,04:17:00,1.07445,1.07446,1.07433,1.07442,0
2017/02/07,04:18:00,1.07443,1.07453,1.07442,1.07449,0
2017/02/07,04:19:00,1.07449,1.07457,1.07441,1.07447,0
2017/02/07,04:20:00,1.07448,1.07467,1.07447,1.07464,0
2017/02/07,04:21:00,1.07465,1.07471,1.07452,1.07471,0
2017/02/07,04:22:00,1.07472,1.07473,1.07453,1.07462,0
2017/02/07,04:23:00,1.07462,1.07466,1.07454,1.07454,0
2017/02/07,04:24:00,1.07455,1.07460,1.07449,1.07455,0
2017/02/07,04:25:00,1.07455,1.07478,1.07454,1.07473,0
2017/02/07,04:26:00,1.07474,1.07479,1.07468,1.07469,0
2017/02/07,04:27:00,1.07469,1.07477,1.07469,1.07474,0
2017/02/07,04:28:00,1.07473,1.07491,1.07470,1.07488,0
2017/02/07,04:29:00,1.07488,1.07495,1.07479,1.07495,0
2017/02/07,04:30:00,1.07495,1.07501,1.07488,1.07499,0
2017/02/07,04:31:00,1.07499,1.07512,1.07492,1.07497,0
2017/02/07,04:32:00,1.07496,1.07506,1.07489,1.07503,0
2017/02/07,04:33:00,1.07504,1.07518,1.07499,1.07511,0
2017/02/07,04:34:00,1.07512,1.07539,1.07510,1.07538,0
2017/02/07,04:35:00,1.07537,1.07539,1.07523,1.07525,0
2017/02/07,04:36:00,1.07524,1.07533,1.07523,1.07529,0
2017/02/07,04:37:00,1.07530,1.07530,1.07507,1.07508,0
2017/02/07,04:38:00,1.07507,1.07513,1.07507,1.07509,0
2017/02/07,04:39:00,1.07509,1.07509,1.07501,1.07509,0
2017/02/07,04:40:00,1.07509,1.07524,1.07508,1.07508,0
2017/02/07,04:41:00,1.07508,1.07508,1.07490,1.07491,0
2017/02/07,04:42:00,1.07491,1.07499,1.07488,1.07497,0
2017/02/07,04:43:00,1.07496,1.07508,1.07494,1.07508,0
2017/02/07,04:44:00,1.07507,1.07516,1.07493,1.07496,0
2017/02/07,04:45:00,1.07497,1.07508,1.07492,1.07505,0
2017/02/07,04:46:00,1.07505,1.07508,1.07500,1.07501,0
2017/02/07,04:47:00,1.07501,1.07513,1.07498,1.07498,0
2017/02/07,04:48:00,1.07507,1.07507,1.07494,1.07503,0
2017/02/07,04:49:00,1.07503,1.07508,1.07499,1.07507,0
2017/02/07,04:50:00,1.07508,1.07513,1.07501,1.07502,0
2017/02/07,04:51:00,1.07502,1.07510,1.07500,1.07507,0
2017/02/07,04:52:00,1.07507,1.07508,1.07491,1.07496,0
2017/02/07,04:53:00,1.07497,1.07497,1.07488,1.07493,0
2017/02/07,04:54:00,1.07493,1.07512,1.07478,1.07482,0
2017/02/07,04:55:00,1.07482,1.07482,1.07445,1.07451,0
2017/02/07,04:56:00,1.07451,1.07462,1.07442,1.07451,0
2017/02/07,04:57:00,1.07452,1.07474,1.07452,1.07465,0
2017/02/07,04:58:00,1.07464,1.07471,1.07447,1.07455,0
2017/02/07,04:59:00,1.07455,1.07486,1.07455,1.07485,0
2017/02/07,05:00:00,1.07486,1.07490,1.07467,1.07474,0
2017/02/07,05:01:00,1.07473,1.07473,1.07457,1.07461,0
2017/02/07,05:02:00,1.07462,1.07474,1.07462,1.07462,0
2017/02/07,05:03:00,1.07461,1.07467,1.07454,1.07455,0
2017/02/07,05:04:00,1.07456,1.07462,1.07447,1.07448,0
2017/02/07,05:05:00,1.07449,1.07466,1.07447,1.07465,0
2017/02/07,05:06:00,1.07465,1.07467,1.07454,1.07455,0
2017/02/07,05:07:00,1.07455,1.07457,1.07444,1.07453,0
2017/02/07,05:08:00,1.07455,1.07457,1.07449,1.07453,0
2017/02/07,05:09:00,1.07453,1.07469,1.07451,1.07468,0
2017/02/07,05:10:00,1.07469,1.07469,1.07447,1.07456,0
2017/02/07,05:11:00,1.07456,1.07456,1.07437,1.07438,0
2017/02/07,05:12:00,1.07439,1.07447,1.07433,1.07441,0
2017/02/07,05:13:00,1.07441,1.07442,1.07428,1.07432,0
2017/02/07,05:14:00,1.07432,1.07452,1.07432,1.07451,0
2017/02/07,05:15:00,1.07451,1.07468,1.07447,1.07462,0
2017/02/07,05:16:00,1.07462,1.07466,1.07456,1.07463,0
2017/02/07,05:17:00,1.07462,1.07474,1.07457,1.07460,0
2017/02/07,05:18:00,1.07460,1.07467,1.07459,1.07466,0
2017/02/07,05:19:00,1.07466,1.07466,1.07461,1.07462,0
2017/02/07,05:20:00,1.07463,1.07467,1.07455,1.07466,0
2017/02/07,05:21:00,1.07466,1.07485,1.07466,1.07476,0
2017/02/07,05:22:00,1.07476,1.07485,1.07475,1.07484,0
2017/02/07,05:23:00,1.07484,1.07504,1.07479,1.07502,0
2017/02/07,05:24:00,1.07502,1.07502,1.07484,1.07495,0
2017/02/07,05:25:00,1.07494,1.07499,1.07489,1.07496,0
2017/02/07,05:26:00,1.07496,1.07507,1.07493,1.07502,0
2017/02/07,05:27:00,1.07502,1.07508,1.07497,1.07503,0
2017/02/07,05:28:00,1.07504,1.07523,1.07504,1.07511,0
2017/02/07,05:29:00,1.07511,1.07535,1.07509,1.07532,0
2017/02/07,05:30:00,1.07531,1.07548,1.07521,1.07522,0
2017/02/07,05:31:00,1.07522,1.07532,1.07520,1.07531,0
2017/02/07,05:32:00,1.07530,1.07533,1.07528,1.07532,0
2017/02/07,05:33:00,1.07533,1.07547,1.07533,1.07542,0
2017/02/07,05:34:00,1.07541,1.07541,1.07529,1.07533,0
2017/02/07,05:35:00,1.07534,1.07537,1.07529,1.07535,0
2017/02/07,05:36:00,1.07534,1.07534,1.07527,1.07528,0
2017/02/07,05:37:00,1.07529,1.07548,1.07529,1.07544,0
2017/02/07,05:38:00,1.07544,1.07546,1.07539,1.07543,0
2017/02/07,05:39:00,1.07544,1.07558,1.07534,1.07548,0
2017/02/07,05:40:00,1.07547,1.07550,1.07528,1.07531,0
2017/02/07,05:41:00,1.07532,1.07537,1.07526,1.07527,0
2017/02/07,05:42:00,1.07526,1.07531,1.07511,1.07531,0
2017/02/07,05:43:00,1.07531,1.07533,1.07522,1.07525,0
2017/02/07,05:44:00,1.07523,1.07546,1.07523,1.07540,0
2017/02/07,05:45:00,1.07540,1.07547,1.07537,1.07545,0
2017/02/07,05:46:00,1.07545,1.07550,1.07533,1.07550,0
2017/02/07,05:47:00,1.07550,1.07551,1.07534,1.07541,0
2017/02/07,05:48:00,1.07540,1.07547,1.07529,1.07529,0
2017/02/07,05:49:00,1.07530,1.07537,1.07527,1.07529,0
2017/02/07,05:50:00,1.07527,1.07547,1.07527,1.07536,0
2017/02/07,05:51:00,1.07535,1.07541,1.07522,1.07528,0
2017/02/07,05:52:00,1.07528,1.07529,1.07523,1.07524,0
2017/02/07,05:53:00,1.07522,1.07528,1.07517,1.07527,0
2017/02/07,05:54:00,1.07519,1.07527,1.07513,1.07517,0
2017/02/07,05:55:00,1.07517,1.07533,1.07514,1.07525,0
2017/02/07,05:56:00,1.07525,1.07527,1.07510,1.07512,0
2017/02/07,05:57:00,1.07511,1.07514,1.07501,1.07505,0
2017/02/07,05:58:00,1.07505,1.07514,1.07504,1.07512,0
2017/02/07,05:59:00,1.07512,1.07517,1.07506,1.07506,0
2017/02/07,06:00:00,1.07506,1.07513,1.07501,1.07511,0
2017/02/07,06:01:00,1.07510,1.07525,1.07509,1.07516,0
2017/02/07,06:02:00,1.07514,1.07525,1.07514,1.07520,0
2017/02/07,06:03:00,1.07520,1.07521,1.07509,1.07510,0
2017/02/07,06:04:00,1.07509,1.07509,1.07500,1.07505,0
2017/02/07,06:05:00,1.07505,1.07508,1.07498,1.07507,0
2017/02/07,06:06:00,1.07507,1.07525,1.07507,1.07524,0
2017/02/07,06:07:00,1.07522,1.07529,1.07522,1.07527,0
2017/02/07,06:08:00,1.07527,1.07537,1.07527,1.07537,0
2017/02/07,06:09:00,1.07537,1.07537,1.07536,1.07536,0
2017/02/07,06:10:00,1.07537,1.07537,1.07532,1.07534,0
2017/02/07,06:11:00,1.07534,1.07534,1.07532,1.07532,0
2017/02/07,06:12:00,1.07532,1.07538,1.07532,1.07535,0
2017/02/07,06:13:00,1.07535,1.07543,1.07533,1.07543,0
2017/02/07,06:14:00,1.07543,1.07543,1.07539,1.07541,0
2017/02/07,06:15:00,1.07541,1.07542,1.07540,1.07541,0
2017/02/07,06:16:00,1.07541,1.07541,1.07530,1.07530,0
2017/02/07,06:17:00,1.07530,1.07537,1.07530,1.07537,0
2017/02/07,06:18:00,1.07538,1.07538,1.07532,1.07535,0
2017/02/07,06:19:00,1.07535,1.07537,1.07532,1.07532,0
2017/02/07,06:20:00,1.07532,1.07536,1.07530,1.07536,0
2017/02/07,06:21:00,1.07536,1.07537,1.07527,1.07529,0
2017/02/07,06:22:00,1.07529,1.07532,1.07529,1.07532,0
2017/02/07,06:23:00,1.07532,1.07541,1.07532,1.07541,0
2017/02/07,06:24:00,1.07540,1.07541,1.07538,1.07538,0
2017/02/07,06:25:00,1.07537,1.07539,1.07533,1.07533,0
2017/02/07,06:26:00,1.07533,1.07543,1.07533,1.07543,0
2017/02/07,06:27:00,1.07542,1.07543,1.07542,1.07542,0
2017/02/07,06:28:00,1.07543,1.07544,1.07541,1.07541,0
2017/02/07,06:29:00,1.07539,1.07540,1.07531,1.07531,0
2017/02/07,06:30:00,1.07531,1.07541,1.07528,1.07535,0
2017/02/07,06:31:00,1.07535,1.07546,1.07534,1.07542,0
2017/02/07,06:32:00,1.07542,1.07542,1.07529,1.07536,0
2017/02/07,06:33:00,1.07537,1.07537,1.07527,1.07527,0
2017/02/07,06:34:00,1.07527,1.07535,1.07527,1.07533,0
2017/02/07,06:35:00,1.07534,1.07534,1.07530,1.07532,0
2017/02/07,06:36:00,1.07531,1.07532,1.07521,1.07521,0
2017/02/07,06:37:00,1.07522,1.07523,1.07522,1.07523,0
2017/02/07,06:38:00,1.07522,1.07523,1.07522,1.07523,0
2017/02/07,06:39:00,1.07525,1.07526,1.07523,1.07524,0
2017/02/07,06:40:00,1.07523,1.07526,1.07521,1.07526,0
2017/02/07,06:41:00,1.07525,1.07531,1.07525,1.07531,0
2017/02/07,06:42:00,1.07530,1.07531,1.07530,1.07531,0
2017/02/07,06:43:00,1.07529,1.07529,1.07517,1.07517,0
2017/02/07,06:44:00,1.07517,1.07517,1.07510,1.07510,0
2017/02/07,06:45:00,1.07510,1.07518,1.07508,1.07518,0
2017/02/07,06:46:00,1.07518,1.07518,1.07505,1.07505,0
2017/02/07,06:47:00,1.07505,1.07508,1.07504,1.07506,0
2017/02/07,06:48:00,1.07506,1.07518,1.07506,1.07512,0
2017/02/07,06:49:00,1.07512,1.07514,1.07512,1.07512,0
2017/02/07,06:50:00,1.07512,1.07513,1.07504,1.07510,0
2017/02/07,06:51:00,1.07510,1.07514,1.07506,1.07507,0
2017/02/07,06:52:00,1.07508,1.07509,1.07508,1.07509,0
2017/02/07,06:53:00,1.07509,1.07513,1.07509,1.07512,0
2017/02/07,06:54:00,1.07511,1.07515,1.07510,1.07514,0
2017/02/07,06:55:00,1.07514,1.07516,1.07504,1.07512,0
2017/02/07,06:56:00,1.07512,1.07518,1.07493,1.07493,0
2017/02/07,06:57:00,1.07492,1.07498,1.07492,1.07497,0
2017/02/07,06:58:00,1.07496,1.07502,1.07496,1.07501,0
2017/02/07,06:59:00,1.07500,1.07504,1.07493,1.07502,0
2017/02/07,07:05:00,1.07506,1.07512,1.07491,1.07502,0
2017/02/07,07:06:00,1.07502,1.07507,1.07472,1.07478,0
2017/02/07,07:07:00,1.07477,1.07503,1.07473,1.07491,0
2017/02/07,07:08:00,1.07492,1.07495,1.07469,1.07477,0
2017/02/07,07:09:00,1.07477,1.07485,1.07474,1.07476,0
2017/02/07,07:10:00,1.07476,1.07497,1.07470,1.07470,0
2017/02/07,07:11:00,1.07469,1.07493,1.07469,1.07479,0
2017/02/07,07:12:00,1.07480,1.07493,1.07475,1.07477,0
2017/02/07,07:13:00,1.07478,1.07485,1.07478,1.07482,0
2017/02/07,07:14:00,1.07482,1.07484,1.07479,1.07484,0
2017/02/07,07:15:00,1.07483,1.07494,1.07483,1.07494,0
2017/02/07,07:16:00,1.07495,1.07495,1.07486,1.07488,0
2017/02/07,07:17:00,1.07487,1.07494,1.07484,1.07485,0
2017/02/07,07:18:00,1.07486,1.07490,1.07484,1.07484,0
2017/02/07,07:19:00,1.07485,1.07491,1.07482,1.07486,0
2017/02/07,07:20:00,1.07485,1.07490,1.07485,1.07489,0
2017/02/07,07:21:00,1.07490,1.07491,1.07488,1.07491,0
2017/02/07,07:22:00,1.07490,1.07490,1.07481,1.07481,0
2017/02/07,07:23:00,1.07479,1.07489,1.07479,1.07489,0
2017/02/07,07:24:00,1.07488,1.07494,1.07485,1.07494,0
2017/02/07,07:25:00,1.07494,1.07494,1.07482,1.07487,0
2017/02/07,07:26:00,1.07489,1.07492,1.07483,1.07483,0
2017/02/07,07:27:00,1.07484,1.07488,1.07482,1.07482,0
2017/02/07,07:28:00,1.07482,1.07483,1.07464,1.07475,0
2017/02/07,07:29:00,1.07473,1.07474,1.07461,1.07470,0
2017/02/07,07:30:00,1.07470,1.07476,1.07465,1.07476,0
2017/02/07,07:31:00,1.07476,1.07495,1.07476,1.07494,0
2017/02/07,07:32:00,1.07494,1.07502,1.07488,1.07491,0
2017/02/07,07:33:00,1.07493,1.07502,1.07468,1.07468,0
2017/02/07,07:34:00,1.07458,1.07476,1.07458,1.07472,0
2017/02/07,07:35:00,1.07472,1.07479,1.07472,1.07479,0
2017/02/07,07:36:00,1.07479,1.07490,1.07476,1.07476,0
2017/02/07,07:37:00,1.07478,1.07491,1.07463,1.07489,0
2017/02/07,07:38:00,1.07488,1.07493,1.07488,1.07491,0
2017/02/07,07:39:00,1.07488,1.07491,1.07475,1.07491,0
2017/02/07,07:40:00,1.07492,1.07494,1.07487,1.07491,0
2017/02/07,07:41:00,1.07490,1.07491,1.07476,1.07487,0
2017/02/07,07:42:00,1.07485,1.07485,1.07471,1.07472,0
2017/02/07,07:43:00,1.07472,1.07478,1.07472,1.07478,0
2017/02/07,07:44:00,1.07477,1.07480,1.07477,1.07480,0
2017/02/07,07:45:00,1.07483,1.07497,1.07483,1.07497,0
2017/02/07,07:46:00,1.07497,1.07498,1.07479,1.07482,0
2017/02/07,07:47:00,1.07482,1.07494,1.07482,1.07491,0
2017/02/07,07:48:00,1.07486,1.07486,1.07481,1.07481,0
2017/02/07,07:49:00,1.07481,1.07481,1.07473,1.07477,0
2017/02/07,07:50:00,1.07478,1.07479,1.07478,1.07479,0
2017/02/07,07:51:00,1.07478,1.07479,1.07457,1.07474,0
2017/02/07,07:52:00,1.07473,1.07473,1.07462,1.07466,0
2017/02/07,07:53:00,1.07466,1.07469,1.07461,1.07468,0
2017/02/07,07:54:00,1.07467,1.07469,1.07459,1.07466,0
2017/02/07,07:55:00,1.07469,1.07487,1.07466,1.07486,0
2017/02/07,07:56:00,1.07487,1.07487,1.07482,1.07485,0
2017/02/07,07:57:00,1.07486,1.07488,1.07485,1.07485,0
2017/02/07,07:58:00,1.07486,1.07486,1.07485,1.07485,0
2017/02/07,07:59:00,1.07484,1.07485,1.07477,1.07483,0
2017/02/07,08:00:00,1.07482,1.07488,1.07482,1.07484,0
2017/02/07,08:01:00,1.07484,1.07484,1.07474,1.07476,0
2017/02/07,08:02:00,1.07476,1.07496,1.07476,1.07493,0
2017/02/07,08:03:00,1.07492,1.07501,1.07489,1.07495,0
2017/02/07,08:04:00,1.07492,1.07495,1.07488,1.07489,0
2017/02/07,08:05:00,1.07489,1.07491,1.07483,1.07489,0
2017/02/07,08:06:00,1.07488,1.07493,1.07488,1.07493,0
2017/02/07,08:07:00,1.07493,1.07493,1.07479,1.07481,0
2017/02/07,08:08:00,1.07482,1.07491,1.07475,1.07491,0
2017/02/07,08:09:00,1.07490,1.07490,1.07482,1.07488,0
2017/02/07,08:10:00,1.07487,1.07487,1.07472,1.07473,0
2017/02/07,08:11:00,1.07473,1.07473,1.07461,1.07469,0
2017/02/07,08:12:00,1.07469,1.07471,1.07462,1.07471,0
2017/02/07,08:13:00,1.07472,1.07487,1.07471,1.07483,0
2017/02/07,08:14:00,1.07482,1.07495,1.07481,1.07495,0
2017/02/07,08:15:00,1.07496,1.07501,1.07488,1.07489,0
2017/02/07,08:16:00,1.07488,1.07491,1.07487,1.07487,0
2017/02/07,08:17:00,1.07487,1.07488,1.07487,1.07487,0
2017/02/07,08:18:00,1.07488,1.07489,1.07487,1.07488,0
2017/02/07,08:19:00,1.07488,1.07489,1.07486,1.07487,0
2017/02/07,08:20:00,1.07488,1.07489,1.07486,1.07487,0
2017/02/07,08:21:00,1.07485,1.07487,1.07485,1.07486,0
2017/02/07,08:22:00,1.07487,1.07492,1.07487,1.07489,0
2017/02/07,08:23:00,1.07489,1.07492,1.07487,1.07487,0
2017/02/07,08:24:00,1.07486,1.07490,1.07486,1.07489,0
2017/02/07,08:25:00,1.07489,1.07491,1.07489,1.07491,0
2017/02/07,08:26:00,1.07490,1.07498,1.07490,1.07497,0
2017/02/07,08:27:00,1.07498,1.07499,1.07492,1.07494,0
2017/02/07,08:28:00,1.07495,1.07495,1.07492,1.07492,0
2017/02/07,08:29:00,1.07490,1.07494,1.07490,1.07494,0
2017/02/07,08:30:00,1.07493,1.07494,1.07491,1.07493,0
2017/02/07,08:31:00,1.07493,1.07495,1.07488,1.07488,0
2017/02/07,08:32:00,1.07489,1.07490,1.07488,1.07488,0
2017/02/07,08:33:00,1.07489,1.07489,1.07487,1.07488,0
2017/02/07,08:34:00,1.07489,1.07490,1.07488,1.07489,0
2017/02/07,08:35:00,1.07490,1.07491,1.07488,1.07489,0
2017/02/07,08:36:00,1.07489,1.07492,1.07479,1.07480,0
2017/02/07,08:37:00,1.07480,1.07480,1.07478,1.07478,0
2017/02/07,08:38:00,1.07479,1.07479,1.07478,1.07479,0
2017/02/07,08:39:00,1.07478,1.07483,1.07467,1.07483,0
2017/02/07,08:40:00,1.07483,1.07497,1.07483,1.07483,0
2017/02/07,08:41:00,1.07484,1.07485,1.07477,1.07477,0
2017/02/07,08:42:00,1.07476,1.07477,1.07459,1.07462,0
2017/02/07,08:43:00,1.07463,1.07467,1.07461,1.07465,0
2017/02/07,08:44:00,1.07465,1.07466,1.07465,1.07466,0
2017/02/07,08:45:00,1.07466,1.07477,1.07466,1.07474,0
2017/02/07,08:46:00,1.07473,1.07475,1.07466,1.07467,0
2017/02/07,08:47:00,1.07466,1.07468,1.07462,1.07464,0
2017/02/07,08:48:00,1.07464,1.07468,1.07459,1.07460,0
2017/02/07,08:49:00,1.07458,1.07459,1.07458,1.07459,0
2017/02/07,08:50:00,1.07460,1.07460,1.07459,1.07459,0
2017/02/07,08:51:00,1.07460,1.07460,1.07457,1.07457,0
2017/02/07,08:52:00,1.07457,1.07460,1.07453,1.07455,0
2017/02/07,08:53:00,1.07455,1.07461,1.07436,1.07436,0
2017/02/07,08:54:00,1.07437,1.07439,1.07427,1.07429,0
2017/02/07,08:55:00,1.07429,1.07432,1.07420,1.07425,0
2017/02/07,08:56:00,1.07425,1.07437,1.07421,1.07430,0
2017/02/07,08:57:00,1.07430,1.07440,1.07430,1.07438,0
2017/02/07,08:58:00,1.07438,1.07439,1.07436,1.07438,0
2017/02/07,08:59:00,1.07438,1.07439,1.07434,1.07437,0
2017/02/07,09:00:00,1.07438,1.07440,1.07432,1.07435,0
2017/02/07,09:01:00,1.07435,1.07448,1.07424,1.07428,0
2017/02/07,09:02:00,1.07428,1.07431,1.07422,1.07431,0
2017/02/07,09:03:00,1.07429,1.07429,1.07423,1.07427,0
2017/02/07,09:04:00,1.07427,1.07428,1.07417,1.07422,0
2017/02/07,09:05:00,1.07422,1.07422,1.07414,1.07414,0
2017/02/07,09:06:00,1.07413,1.07431,1.07411,1.07424,0
2017/02/07,09:07:00,1.07423,1.07431,1.07419,1.07431,0
2017/02/07,09:08:00,1.07432,1.07433,1.07411,1.07421,0
2017/02/07,09:09:00,1.07420,1.07421,1.07399,1.07399,0
2017/02/07,09:10:00,1.07399,1.07407,1.07390,1.07395,0
2017/02/07,09:11:00,1.07396,1.07413,1.07384,1.07404,0
2017/02/07,09:12:00,1.07403,1.07416,1.07402,1.07416,0
2017/02/07,09:13:00,1.07417,1.07417,1.07400,1.07404,0
2017/02/07,09:14:00,1.07404,1.07404,1.07382,1.07384,0
2017/02/07,09:15:00,1.07383,1.07384,1.07369,1.07372,0
2017/02/07,09:16:00,1.07373,1.07383,1.07366,1.07368,0
2017/02/07,09:17:00,1.07368,1.07374,1.07354,1.07361,0
2017/02/07,09:18:00,1.07360,1.07377,1.07346,1.07374,0
2017/02/07,09:19:00,1.07375,1.07377,1.07369,1.07372,0
2017/02/07,09:20:00,1.07371,1.07378,1.07370,1.07377,0
2017/02/07,09:21:00,1.07377,1.07386,1.07377,1.07383,0
2017/02/07,09:22:00,1.07382,1.07397,1.07378,1.07389,0
2017/02/07,09:23:00,1.07389,1.07395,1.07367,1.07371,0
2017/02/07,09:24:00,1.07372,1.07374,1.07338,1.07338,0
2017/02/07,09:25:00,1.07338,1.07353,1.07337,1.07353,0
2017/02/07,09:26:00,1.07353,1.07372,1.07353,1.07371,0
2017/02/07,09:27:00,1.07371,1.07385,1.07371,1.07374,0
2017/02/07,09:28:00,1.07374,1.07389,1.07374,1.07377,0
2017/02/07,09:29:00,1.07376,1.07387,1.07373,1.07382,0
2017/02/07,09:30:00,1.07382,1.07395,1.07381,1.07390,0
2017/02/07,09:31:00,1.07390,1.07392,1.07377,1.07383,0
2017/02/07,09:32:00,1.07383,1.07391,1.07379,1.07387,0
2017/02/07,09:33:00,1.07388,1.07395,1.07385,1.07386,0
2017/02/07,09:34:00,1.07387,1.07387,1.07369,1.07374,0
2017/02/07,09:35:00,1.07373,1.07374,1.07333,1.07340,0
2017/02/07,09:36:00,1.07340,1.07351,1.07337,1.07341,0
2017/02/07,09:37:00,1.07342,1.07343,1.07321,1.07328,0
2017/02/07,09:38:00,1.07327,1.07333,1.07309,1.07311,0
2017/02/07,09:39:00,1.07312,1.07320,1.07300,1.07318,0
2017/02/07,09:40:00,1.07316,1.07325,1.07303,1.07307,0
2017/02/07,09:41:00,1.07307,1.07311,1.07297,1.07300,0
2017/02/07,09:42:00,1.07300,1.07324,1.07300,1.07311,0
2017/02/07,09:43:00,1.07312,1.07312,1.07292,1.07304,0
2017/02/07,09:44:00,1.07304,1.07307,1.07295,1.07305,0
2017/02/07,09:45:00,1.07305,1.07305,1.07291,1.07291,0
2017/02/07,09:46:00,1.07291,1.07316,1.07291,1.07297,0
2017/02/07,09:47:00,1.07297,1.07302,1.07289,1.07291,0
2017/02/07,09:48:00,1.07291,1.07295,1.07289,1.07295,0
2017/02/07,09:49:00,1.07295,1.07303,1.07289,1.07300,0
2017/02/07,09:50:00,1.07300,1.07300,1.07285,1.07294,0
2017/02/07,09:51:00,1.07293,1.07293,1.07272,1.07276,0
2017/02/07,09:52:00,1.07278,1.07293,1.07278,1.07288,0
2017/02/07,09:53:00,1.07289,1.07295,1.07286,1.07294,0
2017/02/07,09:54:00,1.07295,1.07296,1.07286,1.07288,0
2017/02/07,09:55:00,1.07288,1.07292,1.07270,1.07273,0
2017/02/07,09:56:00,1.07274,1.07289,1.07272,1.07282,0
2017/02/07,09:57:00,1.07282,1.07287,1.07280,1.07285,0
2017/02/07,09:58:00,1.07286,1.07295,1.07276,1.07295,0
2017/02/07,09:59:00,1.07295,1.07315,1.07295,1.07296,0
2017/02/07,10:00:00,1.07297,1.07305,1.07297,1.07305,0
2017/02/07,10:01:00,1.07304,1.07307,1.07274,1.07283,0
2017/02/07,10:02:00,1.07282,1.07297,1.07282,1.07291,0
2017/02/07,10:03:00,1.07292,1.07297,1.07267,1.07286,0
2017/02/07,10:04:00,1.07286,1.07290,1.07280,1.07280,0
2017/02/07,10:05:00,1.07280,1.07283,1.07264,1.07264,0
2017/02/07,10:06:00,1.07265,1.07267,1.07261,1.07264,0
2017/02/07,10:07:00,1.07264,1.07288,1.07261,1.07265,0
2017/02/07,10:08:00,1.07266,1.07266,1.07256,1.07266,0
2017/02/07,10:09:00,1.07266,1.07266,1.07218,1.07251,0
2017/02/07,10:10:00,1.07250,1.07252,1.07246,1.07251,0
2017/02/07,10:11:00,1.07251,1.07284,1.07251,1.07282,0
2017/02/07,10:12:00,1.07282,1.07284,1.07246,1.07270,0
2017/02/07,10:13:00,1.07270,1.07285,1.07270,1.07283,0
2017/02/07,10:14:00,1.07283,1.07304,1.07278,1.07297,0
2017/02/07,10:15:00,1.07297,1.07299,1.07269,1.07279,0
2017/02/07,10:16:00,1.07279,1.07295,1.07276,1.07276,0
2017/02/07,10:17:00,1.07276,1.07281,1.07265,1.07269,0
2017/02/07,10:18:00,1.07269,1.07269,1.07252,1.07254,0
2017/02/07,10:19:00,1.07253,1.07265,1.07253,1.07265,0
2017/02/07,10:20:00,1.07264,1.07268,1.07251,1.07252,0
2017/02/07,10:21:00,1.07252,1.07253,1.07245,1.07246,0
2017/02/07,10:22:00,1.07246,1.07247,1.07230,1.07237,0
2017/02/07,10:23:00,1.07237,1.07257,1.07231,1.07257,0
2017/02/07,10:24:00,1.07258,1.07269,1.07258,1.07265,0
2017/02/07,10:25:00,1.07266,1.07270,1.07254,1.07269,0
2017/02/07,10:26:00,1.07270,1.07298,1.07270,1.07295,0
2017/02/07,10:27:00,1.07296,1.07306,1.07283,1.07299,0
2017/02/07,10:28:00,1.07298,1.07306,1.07289,1.07306,0
2017/02/07,10:29:00,1.07305,1.07305,1.07295,1.07305,0
2017/02/07,10:30:00,1.07304,1.07305,1.07291,1.07295,0
2017/02/07,10:31:00,1.07293,1.07304,1.07289,1.07303,0
2017/02/07,10:32:00,1.07301,1.07304,1.07290,1.07294,0
2017/02/07,10:33:00,1.07293,1.07300,1.07290,1.07300,0
2017/02/07,10:34:00,1.07300,1.07307,1.07295,1.07305,0
2017/02/07,10:35:00,1.07305,1.07305,1.07292,1.07295,0
2017/02/07,10:36:00,1.07295,1.07319,1.07292,1.07319,0
2017/02/07,10:37:00,1.07317,1.07325,1.07300,1.07314,0
2017/02/07,10:38:00,1.07314,1.07328,1.07311,1.07317,0
2017/02/07,10:39:00,1.07316,1.07318,1.07311,1.07314,0
2017/02/07,10:40:00,1.07314,1.07325,1.07310,1.07324,0
2017/02/07,10:41:00,1.07324,1.07329,1.07320,1.07322,0
2017/02/07,10:42:00,1.07322,1.07322,1.07313,1.07314,0
2017/02/07,10:43:00,1.07315,1.07327,1.07313,1.07324,0
2017/02/07,10:44:00,1.07324,1.07332,1.07320,1.07323,0
2017/02/07,10:45:00,1.07322,1.07325,1.07300,1.07300,0
2017/02/07,10:46:00,1.07300,1.07312,1.07285,1.07285,0
2017/02/07,10:47:00,1.07285,1.07295,1.07284,1.07286,0
2017/02/07,10:48:00,1.07285,1.07291,1.07281,1.07291,0
2017/02/07,10:49:00,1.07291,1.07296,1.07282,1.07288,0
2017/02/07,10:50:00,1.07288,1.07298,1.07288,1.07297,0
2017/02/07,10:51:00,1.07298,1.07319,1.07298,1.07315,0
2017/02/07,10:52:00,1.07315,1.07316,1.07291,1.07292,0
2017/02/07,10:53:00,1.07292,1.07297,1.07286,1.07288,0
2017/02/07,10:54:00,1.07287,1.07295,1.07285,1.07295,0
2017/02/07,10:55:00,1.07296,1.07297,1.07292,1.07295,0
2017/02/07,10:56:00,1.07295,1.07298,1.07292,1.07297,0
2017/02/07,10:57:00,1.07296,1.07301,1.07296,1.07296,0
2017/02/07,10:58:00,1.07295,1.07295,1.07280,1.07289,0
2017/02/07,10:59:00,1.07289,1.07290,1.07285,1.07288,0
2017/02/07,11:00:00,1.07287,1.07306,1.07282,1.07306,0
2017/02/07,11:01:00,1.07306,1.07336,1.07296,1.07333,0
2017/02/07,11:02:00,1.07336,1.07353,1.07333,1.07352,0
2017/02/07,11:03:00,1.07352,1.07361,1.07346,1.07353,0
2017/02/07,11:04:00,1.07351,1.07360,1.07334,1.07352,0
2017/02/07,11:05:00,1.07351,1.07362,1.07337,1.07353,0
2017/02/07,11:06:00,1.07352,1.07352,1.07332,1.07332,0
2017/02/07,11:07:00,1.07332,1.07337,1.07330,1.07332,0
2017/02/07,11:08:00,1.07332,1.07332,1.07315,1.07315,0
2017/02/07,11:09:00,1.07316,1.07329,1.07316,1.07329,0
2017/02/07,11:10:00,1.07329,1.07335,1.07325,1.07331,0
2017/02/07,11:11:00,1.07331,1.07345,1.07325,1.07332,0
2017/02/07,11:12:00,1.07331,1.07332,1.07326,1.07328,0
2017/02/07,11:13:00,1.07329,1.07334,1.07308,1.07316,0
2017/02/07,11:14:00,1.07316,1.07316,1.07295,1.07299,0
2017/02/07,11:15:00,1.07300,1.07304,1.07289,1.07289,0
2017/02/07,11:16:00,1.07290,1.07292,1.07283,1.07285,0
2017/02/07,11:17:00,1.07286,1.07292,1.07280,1.07287,0
2017/02/07,11:18:00,1.07286,1.07299,1.07286,1.07290,0
2017/02/07,11:19:00,1.07289,1.07295,1.07289,1.07290,0
2017/02/07,11:20:00,1.07291,1.07294,1.07285,1.07291,0
2017/02/07,11:21:00,1.07290,1.07295,1.07289,1.07290,0
2017/02/07,11:22:00,1.07290,1.07290,1.07275,1.07275,0
2017/02/07,11:23:00,1.07275,1.07275,1.07264,1.07267,0
2017/02/07,11:24:00,1.07267,1.07278,1.07264,1.07276,0
2017/02/07,11:25:00,1.07275,1.07277,1.07264,1.07270,0
2017/02/07,11:26:00,1.07270,1.07278,1.07263,1.07263,0
2017/02/07,11:27:00,1.07264,1.07265,1.07252,1.07253,0
2017/02/07,11:28:00,1.07255,1.07257,1.07239,1.07240,0
2017/02/07,11:29:00,1.07240,1.07245,1.07239,1.07241,0
2017/02/07,11:30:00,1.07241,1.07260,1.07241,1.07257,0
2017/02/07,11:31:00,1.07259,1.07260,1.07251,1.07253,0
2017/02/07,11:32:00,1.07252,1.07260,1.07242,1.07242,0
2017/02/07,11:33:00,1.07241,1.07247,1.07235,1.07246,0
2017/02/07,11:34:00,1.07246,1.07251,1.07242,1.07247,0
2017/02/07,11:35:00,1.07247,1.07252,1.07245,1.07247,0
2017/02/07,11:36:00,1.07248,1.07248,1.07236,1.07240,0
2017/02/07,11:37:00,1.07240,1.07253,1.07240,1.07247,0
2017/02/07,11:38:00,1.07248,1.07260,1.07248,1.07258,0
2017/02/07,11:39:00,1.07259,1.07259,1.07253,1.07254,0
2017/02/07,11:40:00,1.07255,1.07256,1.07249,1.07251,0
2017/02/07,11:41:00,1.07250,1.07252,1.07237,1.07249,0
2017/02/07,11:42:00,1.07249,1.07268,1.07249,1.07268,0
2017/02/07,11:43:00,1.07268,1.07275,1.07266,1.07273,0
2017/02/07,11:44:00,1.07274,1.07274,1.07250,1.07252,0
2017/02/07,11:45:00,1.07253,1.07258,1.07248,1.07253,0
2017/02/07,11:46:00,1.07252,1.07252,1.07238,1.07241,0
2017/02/07,11:47:00,1.07241,1.07255,1.07241,1.07254,0
2017/02/07,11:48:00,1.07254,1.07255,1.07232,1.07237,0
2017/02/07,11:49:00,1.07237,1.07248,1.07235,1.07247,0
2017/02/07,11:50:00,1.07247,1.07252,1.07240,1.07251,0
2017/02/07,11:51:00,1.07251,1.07253,1.07233,1.07233,0
2017/02/07,11:52:00,1.07233,1.07261,1.07232,1.07257,0
2017/02/07,11:53:00,1.07257,1.07257,1.07247,1.07253,0
2017/02/07,11:54:00,1.07253,1.07263,1.07249,1.07255,0
2017/02/07,11:55:00,1.07256,1.07264,1.07255,1.07263,0
2017/02/07,11:56:00,1.07262,1.07267,1.07256,1.07260,0
2017/02/07,11:57:00,1.07260,1.07264,1.07256,1.07258,0
2017/02/07,11:58:00,1.07259,1.07261,1.07245,1.07249,0
2017/02/07,11:59:00,1.07249,1.07250,1.07245,1.07246,0
2017/02/07,12:00:00,1.07246,1.07246,1.07225,1.07225,0
2017/02/07,12:01:00,1.07225,1.07226,1.07215,1.07219,0
2017/02/07,12:02:00,1.07219,1.07226,1.07219,1.07221,0
2017/02/07,12:03:00,1.07226,1.07230,1.07224,1.07225,0
2017/02/07,12:04:00,1.07225,1.07234,1.07224,1.07234,0
2017/02/07,12:05:00,1.07235,1.07249,1.07233,1.07241,0
2017/02/07,12:06:00,1.07240,1.07241,1.07219,1.07219,0
2017/02/07,12:07:00,1.07219,1.07226,1.07217,1.07221,0
2017/02/07,12:08:00,1.07221,1.07235,1.07220,1.07229,0
2017/02/07,12:09:00,1.07229,1.07229,1.07214,1.07220,0
2017/02/07,12:10:00,1.07219,1.07221,1.07211,1.07214,0
2017/02/07,12:11:00,1.07215,1.07218,1.07210,1.07213,0
2017/02/07,12:12:00,1.07213,1.07216,1.07198,1.07203,0
2017/02/07,12:13:00,1.07204,1.07209,1.07196,1.07209,0
2017/02/07,12:14:00,1.07209,1.07215,1.07205,1.07212,0
2017/02/07,12:15:00,1.07213,1.07222,1.07206,1.07207,0
2017/02/07,12:16:00,1.07206,1.07210,1.07184,1.07186,0
2017/02/07,12:17:00,1.07186,1.07191,1.07172,1.07188,0
2017/02/07,12:18:00,1.07187,1.07197,1.07185,1.07193,0
2017/02/07,12:19:00,1.07194,1.07195,1.07190,1.07190,0
2017/02/07,12:20:00,1.07190,1.07195,1.07186,1.07186,0
2017/02/07,12:21:00,1.07184,1.07189,1.07183,1.07186,0
2017/02/07,12:22:00,1.07186,1.07189,1.07175,1.07179,0
2017/02/07,12:23:00,1.07178,1.07191,1.07173,1.07182,0
2017/02/07,12:24:00,1.07182,1.07194,1.07182,1.07183,0
2017/02/07,12:25:00,1.07183,1.07184,1.07156,1.07167,0
2017/02/07,12:26:00,1.07167,1.07173,1.07163,1.07172,0
2017/02/07,12:27:00,1.07172,1.07176,1.07171,1.07174,0
2017/02/07,12:28:00,1.07174,1.07183,1.07174,1.07177,0
2017/02/07,12:29:00,1.07178,1.07194,1.07178,1.07192,0
2017/02/07,12:30:00,1.07192,1.07199,1.07188,1.07199,0
2017/02/07,12:31:00,1.07199,1.07199,1.07169,1.07169,0
2017/02/07,12:32:00,1.07169,1.07176,1.07160,1.07160,0
2017/02/07,12:33:00,1.07160,1.07203,1.07160,1.07200,0
2017/02/07,12:34:00,1.07201,1.07204,1.07187,1.07198,0
2017/02/07,12:35:00,1.07198,1.07225,1.07198,1.07221,0
2017/02/07,12:36:00,1.07222,1.07234,1.07217,1.07222,0
2017/02/07,12:37:00,1.07222,1.07222,1.07191,1.07191,0
2017/02/07,12:38:00,1.07191,1.07196,1.07186,1.07192,0
2017/02/07,12:39:00,1.07190,1.07197,1.07185,1.07192,0
2017/02/07,12:40:00,1.07191,1.07195,1.07179,1.07190,0
2017/02/07,12:41:00,1.07190,1.07192,1.07163,1.07176,0
2017/02/07,12:42:00,1.07176,1.07191,1.07171,1.07173,0
2017/02/07,12:43:00,1.07173,1.07179,1.07148,1.07152,0
2017/02/07,12:44:00,1.07149,1.07156,1.07135,1.07135,0
2017/02/07,12:45:00,1.07137,1.07150,1.07105,1.07107,0
2017/02/07,12:46:00,1.07108,1.07110,1.07093,1.07102,0
2017/02/07,12:47:00,1.07101,1.07108,1.07097,1.07097,0
2017/02/07,12:48:00,1.07097,1.07100,1.07067,1.07068,0
2017/02/07,12:49:00,1.07068,1.07099,1.07067,1.07076,0
2017/02/07,12:50:00,1.07077,1.07085,1.07050,1.07071,0
2017/02/07,12:51:00,1.07071,1.07120,1.07071,1.07120,0
2017/02/07,12:52:00,1.07119,1.07124,1.07085,1.07085,0
2017/02/07,12:53:00,1.07086,1.07108,1.07083,1.07098,0
2017/02/07,12:54:00,1.07098,1.07103,1.07082,1.07084,0
2017/02/07,12:55:00,1.07084,1.07105,1.07077,1.07078,0
2017/02/07,12:56:00,1.07079,1.07092,1.07078,1.07092,0
2017/02/07,12:57:00,1.07093,1.07098,1.07086,1.07097,0
2017/02/07,12:58:00,1.07097,1.07105,1.07081,1.07088,0
2017/02/07,12:59:00,1.07087,1.07087,1.07079,1.07085,0
2017/02/07,13:00:00,1.07084,1.07088,1.07082,1.07087,0
2017/02/07,13:01:00,1.07087,1.07122,1.07087,1.07104,0
2017/02/07,13:02:00,1.07103,1.07113,1.07095,1.07105,0
2017/02/07,13:03:00,1.07106,1.07108,1.07091,1.07098,0
2017/02/07,13:04:00,1.07098,1.07102,1.07091,1.07102,0
2017/02/07,13:05:00,1.07101,1.07102,1.07068,1.07075,0
2017/02/07,13:06:00,1.07075,1.07080,1.07065,1.07080,0
2017/02/07,13:07:00,1.07079,1.07079,1.07064,1.07069,0
2017/02/07,13:08:00,1.07069,1.07079,1.07069,1.07071,0
2017/02/07,13:09:00,1.07071,1.07076,1.07067,1.07073,0
2017/02/07,13:10:00,1.07073,1.07081,1.07073,1.07080,0
2017/02/07,13:11:00,1.07081,1.07089,1.07079,1.07079,0
2017/02/07,13:12:00,1.07079,1.07086,1.07073,1.07081,0
2017/02/07,13:13:00,1.07081,1.07081,1.07065,1.07065,0
2017/02/07,13:14:00,1.07065,1.07086,1.07065,1.07080,0
2017/02/07,13:15:00,1.07081,1.07082,1.07077,1.07082,0
2017/02/07,13:16:00,1.07081,1.07103,1.07081,1.07103,0
2017/02/07,13:17:00,1.07102,1.07115,1.07096,1.07112,0
2017/02/07,13:18:00,1.07112,1.07112,1.07089,1.07108,0
2017/02/07,13:19:00,1.07108,1.07120,1.07107,1.07113,0
2017/02/07,13:20:00,1.07112,1.07119,1.07111,1.07116,0
2017/02/07,13:21:00,1.07115,1.07134,1.07112,1.07132,0
2017/02/07,13:22:00,1.07131,1.07131,1.07110,1.07110,0
2017/02/07,13:23:00,1.07110,1.07117,1.07109,1.07111,0
2017/02/07,13:24:00,1.07111,1.07111,1.07098,1.07102,0
2017/02/07,13:25:00,1.07102,1.07104,1.07091,1.07091,0
2017/02/07,13:26:00,1.07091,1.07097,1.07086,1.07094,0
2017/02/07,13:27:00,1.07094,1.07101,1.07092,1.07099,0
2017/02/07,13:28:00,1.07099,1.07107,1.07098,1.07105,0
2017/02/07,13:29:00,1.07105,1.07116,1.07104,1.07115,0
2017/02/07,13:30:00,1.07115,1.07117,1.07115,1.07117,0
2017/02/07,13:31:00,1.07117,1.07123,1.07116,1.07116,0
2017/02/07,13:32:00,1.07115,1.07127,1.07115,1.07123,0
2017/02/07,13:33:00,1.07122,1.07128,1.07113,1.07113,0
2017/02/07,13:34:00,1.07114,1.07115,1.07106,1.07110,0
2017/02/07,13:35:00,1.07111,1.07125,1.07111,1.07122,0
2017/02/07,13:36:00,1.07122,1.07124,1.07116,1.07124,0
2017/02/07,13:37:00,1.07124,1.07128,1.07118,1.07128,0
2017/02/07,13:38:00,1.07128,1.07129,1.07123,1.07124,0
2017/02/07,13:39:00,1.07125,1.07132,1.07123,1.07128,0
2017/02/07,13:40:00,1.07128,1.07128,1.07121,1.07125,0
2017/02/07,13:41:00,1.07125,1.07127,1.07110,1.07119,0
2017/02/07,13:42:00,1.07120,1.07130,1.07111,1.07122,0
2017/02/07,13:43:00,1.07121,1.07128,1.07119,1.07119,0
2017/02/07,13:44:00,1.07119,1.07124,1.07115,1.07120,0
2017/02/07,13:45:00,1.07119,1.07122,1.07107,1.07111,0
2017/02/07,13:46:00,1.07111,1.07111,1.07088,1.07100,0
2017/02/07,13:47:00,1.07100,1.07107,1.07100,1.07107,0
2017/02/07,13:48:00,1.07107,1.07107,1.07096,1.07107,0
2017/02/07,13:49:00,1.07106,1.07107,1.07104,1.07105,0
2017/02/07,13:50:00,1.07104,1.07105,1.07098,1.07104,0
2017/02/07,13:51:00,1.07104,1.07107,1.07101,1.07106,0
2017/02/07,13:52:00,1.07106,1.07107,1.07102,1.07104,0
2017/02/07,13:53:00,1.07104,1.07114,1.07103,1.07109,0
2017/02/07,13:54:00,1.07109,1.07116,1.07108,1.07116,0
2017/02/07,13:55:00,1.07116,1.07120,1.07110,1.07111,0
2017/02/07,13:56:00,1.07111,1.07111,1.07094,1.07095,0
2017/02/07,13:57:00,1.07096,1.07100,1.07092,1.07100,0
2017/02/07,13:58:00,1.07100,1.07104,1.07095,1.07100,0
2017/02/07,13:59:00,1.07100,1.07105,1.07097,1.07105,0
2017/02/07,14:00:00,1.07106,1.07106,1.07093,1.07097,0
2017/02/07,14:01:00,1.07097,1.07106,1.07096,1.07104,0
2017/02/07,14:02:00,1.07104,1.07108,1.07076,1.07086,0
2017/02/07,14:03:00,1.07085,1.07101,1.07085,1.07092,0
2017/02/07,14:04:00,1.07092,1.07102,1.07092,1.07100,0
2017/02/07,14:05:00,1.07100,1.07102,1.07096,1.07098,0
2017/02/07,14:06:00,1.07098,1.07102,1.07090,1.07102,0
2017/02/07,14:07:00,1.07102,1.07105,1.07098,1.07100,0
2017/02/07,14:08:00,1.07100,1.07100,1.07091,1.07092,0
2017/02/07,14:09:00,1.07093,1.07098,1.07084,1.07088,0
2017/02/07,14:10:00,1.07088,1.07092,1.07083,1.07088,0
2017/02/07,14:11:00,1.07089,1.07091,1.07084,1.07085,0
2017/02/07,14:12:00,1.07085,1.07085,1.07077,1.07081,0
2017/02/07,14:13:00,1.07082,1.07097,1.07078,1.07096,0
2017/02/07,14:14:00,1.07096,1.07100,1.07089,1.07090,0
2017/02/07,14:15:00,1.07088,1.07094,1.07084,1.07084,0
2017/02/07,14:16:00,1.07083,1.07086,1.07079,1.07082,0
2017/02/07,14:17:00,1.07083,1.07087,1.07081,1.07083,0
2017/02/07,14:18:00,1.07084,1.07088,1.07080,1.07088,0
2017/02/07,14:19:00,1.07090,1.07101,1.07090,1.07097,0
2017/02/07,14:20:00,1.07097,1.07106,1.07097,1.07105,0
2017/02/07,14:21:00,1.07105,1.07107,1.07095,1.07098,0
2017/02/07,14:22:00,1.07097,1.07099,1.07095,1.07099,0
2017/02/07,14:23:00,1.07098,1.07104,1.07094,1.07098,0
2017/02/07,14:24:00,1.07099,1.07105,1.07092,1.07092,0
2017/02/07,14:25:00,1.07092,1.07101,1.07088,1.07098,0
2017/02/07,14:26:00,1.07098,1.07108,1.07098,1.07105,0
2017/02/07,14:27:00,1.07106,1.07111,1.07104,1.07108,0
2017/02/07,14:28:00,1.07107,1.07109,1.07102,1.07103,0
2017/02/07,14:29:00,1.07102,1.07104,1.07084,1.07086,0
2017/02/07,14:30:00,1.07086,1.07098,1.07079,1.07091,0
2017/02/07,14:31:00,1.07092,1.07092,1.07082,1.07090,0
2017/02/07,14:32:00,1.07089,1.07096,1.07087,1.07091,0
2017/02/07,14:33:00,1.07091,1.07111,1.07085,1.07111,0
2017/02/07,14:34:00,1.07111,1.07116,1.07108,1.07112,0
2017/02/07,14:35:00,1.07113,1.07116,1.07112,1.07114,0
2017/02/07,14:36:00,1.07114,1.07114,1.07098,1.07101,0
2017/02/07,14:37:00,1.07101,1.07110,1.07100,1.07110,0
2017/02/07,14:38:00,1.07110,1.07118,1.07107,1.07110,0
2017/02/07,14:39:00,1.07111,1.07116,1.07111,1.07115,0
2017/02/07,14:40:00,1.07116,1.07127,1.07115,1.07127,0
2017/02/07,14:41:00,1.07127,1.07133,1.07124,1.07130,0
2017/02/07,14:42:00,1.07129,1.07140,1.07128,1.07136,0
2017/02/07,14:43:00,1.07137,1.07142,1.07132,1.07134,0
2017/02/07,14:44:00,1.07134,1.07138,1.07121,1.07132,0
2017/02/07,14:45:00,1.07133,1.07140,1.07122,1.07127,0
2017/02/07,14:46:00,1.07127,1.07131,1.07126,1.07131,0
2017/02/07,14:47:00,1.07131,1.07134,1.07124,1.07134,0
2017/02/07,14:48:00,1.07135,1.07143,1.07131,1.07139,0
2017/02/07,14:49:00,1.07138,1.07142,1.07134,1.07134,0
2017/02/07,14:50:00,1.07134,1.07135,1.07121,1.07127,0
2017/02/07,14:51:00,1.07127,1.07131,1.07120,1.07123,0
2017/02/07,14:52:00,1.07122,1.07127,1.07118,1.07122,0
2017/02/07,14:53:00,1.07123,1.07128,1.07122,1.07128,0
2017/02/07,14:54:00,1.07129,1.07132,1.07126,1.07130,0
2017/02/07,14:55:00,1.07129,1.07136,1.07129,1.07132,0
2017/02/07,14:56:00,1.07132,1.07133,1.07131,1.07133,0
2017/02/07,14:57:00,1.07132,1.07137,1.07131,1.07136,0
2017/02/07,14:58:00,1.07135,1.07136,1.07129,1.07133,0
2017/02/07,14:59:00,1.07131,1.07141,1.07131,1.07137,0
2017/02/07,15:00:00,1.07136,1.07141,1.07135,1.07135,0
2017/02/07,15:01:00,1.07134,1.07140,1.07129,1.07131,0
2017/02/07,15:02:00,1.07131,1.07132,1.07120,1.07122,0
2017/02/07,15:03:00,1.07122,1.07122,1.07114,1.07117,0
2017/02/07,15:04:00,1.07117,1.07119,1.07101,1.07103,0
2017/02/07,15:05:00,1.07103,1.07112,1.07101,1.07108,0
2017/02/07,15:06:00,1.07108,1.07116,1.07107,1.07108,0
2017/02/07,15:07:00,1.07109,1.07110,1.07085,1.07095,0
2017/02/07,15:08:00,1.07097,1.07116,1.07097,1.07116,0
2017/02/07,15:09:00,1.07115,1.07115,1.07081,1.07085,0
2017/02/07,15:10:00,1.07086,1.07093,1.07072,1.07081,0
2017/02/07,15:11:00,1.07080,1.07084,1.07072,1.07075,0
2017/02/07,15:12:00,1.07075,1.07079,1.07019,1.07023,0
2017/02/07,15:13:00,1.07024,1.07047,1.07024,1.07042,0
2017/02/07,15:14:00,1.07041,1.07042,1.07021,1.07027,0
2017/02/07,15:15:00,1.07027,1.07034,1.07012,1.07028,0
2017/02/07,15:16:00,1.07028,1.07028,1.07005,1.07015,0
2017/02/07,15:17:00,1.07014,1.07016,1.06950,1.06960,0
2017/02/07,15:18:00,1.06959,1.06990,1.06948,1.06974,0
2017/02/07,15:19:00,1.06974,1.06990,1.06974,1.06978,0
2017/02/07,15:20:00,1.06978,1.06998,1.06973,1.06992,0
2017/02/07,15:21:00,1.06992,1.07013,1.06988,1.07013,0
2017/02/07,15:22:00,1.07013,1.07021,1.07010,1.07017,0
2017/02/07,15:23:00,1.07017,1.07047,1.07017,1.07037,0
2017/02/07,15:24:00,1.07036,1.07038,1.07026,1.07038,0
2017/02/07,15:25:00,1.07037,1.07038,1.07033,1.07036,0
2017/02/07,15:26:00,1.07035,1.07035,1.07005,1.07006,0
2017/02/07,15:27:00,1.07006,1.07013,1.07006,1.07008,0
2017/02/07,15:28:00,1.07008,1.07008,1.06979,1.06979,0
2017/02/07,15:29:00,1.06982,1.06999,1.06976,1.06993,0
2017/02/07,15:30:00,1.06992,1.06994,1.06983,1.06986,0
2017/02/07,15:31:00,1.06986,1.06995,1.06984,1.06985,0
2017/02/07,15:32:00,1.06984,1.06986,1.06971,1.06972,0
2017/02/07,15:33:00,1.06979,1.06984,1.06969,1.06984,0
2017/02/07,15:34:00,1.06984,1.07004,1.06982,1.07001,0
2017/02/07,15:35:00,1.07001,1.07002,1.06995,1.06995,0
2017/02/07,15:36:00,1.06996,1.06997,1.06982,1.06983,0
2017/02/07,15:37:00,1.06983,1.06988,1.06983,1.06988,0
2017/02/07,15:38:00,1.06988,1.06988,1.06978,1.06985,0
2017/02/07,15:39:00,1.06984,1.06984,1.06967,1.06967,0
2017/02/07,15:40:00,1.06968,1.06977,1.06961,1.06963,0
2017/02/07,15:41:00,1.06963,1.06966,1.06930,1.06945,0
2017/02/07,15:42:00,1.06944,1.06956,1.06939,1.06940,0
2017/02/07,15:43:00,1.06940,1.06942,1.06929,1.06937,0
2017/02/07,15:44:00,1.06937,1.06941,1.06933,1.06934,0
2017/02/07,15:45:00,1.06934,1.06936,1.06921,1.06923,0
2017/02/07,15:46:00,1.06924,1.06937,1.06916,1.06935,0
2017/02/07,15:47:00,1.06935,1.06949,1.06935,1.06947,0
2017/02/07,15:48:00,1.06948,1.06949,1.06936,1.06940,0
2017/02/07,15:49:00,1.06940,1.06943,1.06923,1.06928,0
2017/02/07,15:50:00,1.06927,1.06946,1.06927,1.06944,0
2017/02/07,15:51:00,1.06943,1.06945,1.06938,1.06944,0
2017/02/07,15:52:00,1.06944,1.06954,1.06942,1.06952,0
2017/02/07,15:53:00,1.06952,1.06956,1.06951,1.06952,0
2017/02/07,15:54:00,1.06952,1.06964,1.06952,1.06962,0
2017/02/07,15:55:00,1.06961,1.06974,1.06941,1.06941,0
2017/02/07,15:56:00,1.06942,1.06945,1.06917,1.06918,0
2017/02/07,15:57:00,1.06918,1.06935,1.06917,1.06935,0
2017/02/07,15:58:00,1.06936,1.06947,1.06935,1.06936,0
2017/02/07,15:59:00,1.06937,1.06941,1.06928,1.06940,0
2017/02/07,16:00:00,1.06939,1.06942,1.06930,1.06941,0
2017/02/07,16:01:00,1.06941,1.06963,1.06941,1.06950,0
2017/02/07,16:02:00,1.06950,1.06960,1.06935,1.06942,0
2017/02/07,16:03:00,1.06943,1.06958,1.06941,1.06955,0
2017/02/07,16:04:00,1.06953,1.06971,1.06945,1.06955,0
2017/02/07,16:05:00,1.06956,1.06974,1.06950,1.06970,0
2017/02/07,16:06:00,1.06970,1.06978,1.06952,1.06972,0
2017/02/07,16:07:00,1.06973,1.06976,1.06956,1.06963,0
2017/02/07,16:08:00,1.06963,1.06986,1.06955,1.06984,0
2017/02/07,16:09:00,1.06983,1.06993,1.06975,1.06987,0
2017/02/07,16:10:00,1.06986,1.06991,1.06979,1.06980,0
2017/02/07,16:11:00,1.06980,1.06986,1.06973,1.06974,0
2017/02/07,16:12:00,1.06975,1.06995,1.06974,1.06991,0
2017/02/07,16:13:00,1.06991,1.07001,1.06963,1.06965,0
2017/02/07,16:14:00,1.06964,1.06985,1.06957,1.06985,0
2017/02/07,16:15:00,1.06984,1.07002,1.06977,1.06983,0
2017/02/07,16:16:00,1.06984,1.06995,1.06952,1.06954,0
2017/02/07,16:17:00,1.06953,1.06960,1.06945,1.06959,0
2017/02/07,16:18:00,1.06959,1.06960,1.06951,1.06951,0
2017/02/07,16:19:00,1.06951,1.06951,1.06865,1.06870,0
2017/02/07,16:20:00,1.06868,1.06869,1.06839,1.06842,0
2017/02/07,16:21:00,1.06842,1.06852,1.06830,1.06835,0
2017/02/07,16:22:00,1.06836,1.06863,1.06831,1.06844,0
2017/02/07,16:23:00,1.06844,1.06862,1.06832,1.06857,0
2017/02/07,16:24:00,1.06857,1.06857,1.06816,1.06820,0
2017/02/07,16:25:00,1.06821,1.06828,1.06807,1.06818,0
2017/02/07,16:26:00,1.06819,1.06849,1.06817,1.06849,0
2017/02/07,16:27:00,1.06849,1.06859,1.06846,1.06849,0
2017/02/07,16:28:00,1.06849,1.06853,1.06837,1.06846,0
2017/02/07,16:29:00,1.06845,1.06846,1.06821,1.06836,0
2017/02/07,16:30:00,1.06834,1.06842,1.06827,1.06837,0
2017/02/07,16:31:00,1.06837,1.06858,1.06837,1.06845,0
2017/02/07,16:32:00,1.06845,1.06861,1.06834,1.06857,0
2017/02/07,16:33:00,1.06858,1.06884,1.06857,1.06859,0
2017/02/07,16:34:00,1.06860,1.06869,1.06850,1.06859,0
2017/02/07,16:35:00,1.06859,1.06876,1.06858,1.06869,0
2017/02/07,16:36:00,1.06869,1.06884,1.06867,1.06881,0
2017/02/07,16:37:00,1.06881,1.06891,1.06861,1.06876,0
2017/02/07,16:38:00,1.06877,1.06893,1.06873,1.06890,0
2017/02/07,16:39:00,1.06890,1.06901,1.06882,1.06892,0
2017/02/07,16:40:00,1.06893,1.06899,1.06880,1.06891,0
2017/02/07,16:41:00,1.06890,1.06907,1.06885,1.06907,0
2017/02/07,16:42:00,1.06907,1.06914,1.06869,1.06877,0
2017/02/07,16:43:00,1.06878,1.06916,1.06878,1.06910,0
2017/02/07,16:44:00,1.06910,1.06918,1.06894,1.06903,0
2017/02/07,16:45:00,1.06903,1.06922,1.06900,1.06912,0
2017/02/07,16:46:00,1.06912,1.06912,1.06877,1.06878,0
2017/02/07,16:47:00,1.06877,1.06908,1.06877,1.06907,0
2017/02/07,16:48:00,1.06907,1.06919,1.06903,1.06916,0
2017/02/07,16:49:00,1.06916,1.06922,1.06910,1.06922,0
2017/02/07,16:50:00,1.06925,1.06925,1.06904,1.06912,0
2017/02/07,16:51:00,1.06912,1.06912,1.06867,1.06876,0
2017/02/07,16:52:00,1.06876,1.06879,1.06843,1.06859,0
2017/02/07,16:53:00,1.06859,1.06869,1.06854,1.06860,0
2017/02/07,16:54:00,1.06861,1.06877,1.06851,1.06858,0
2017/02/07,16:55:00,1.06858,1.06881,1.06858,1.06872,0
2017/02/07,16:56:00,1.06873,1.06889,1.06862,1.06862,0
2017/02/07,16:57:00,1.06862,1.06869,1.06849,1.06869,0
2017/02/07,16:58:00,1.06869,1.06872,1.06853,1.06867,0
2017/02/07,16:59:00,1.06867,1.06870,1.06849,1.06855,0
2017/02/07,17:00:00,1.06854,1.06855,1.06809,1.06824,0
2017/02/07,17:01:00,1.06825,1.06826,1.06778,1.06813,0
2017/02/07,17:02:00,1.06813,1.06848,1.06806,1.06831,0
2017/02/07,17:03:00,1.06831,1.06838,1.06818,1.06833,0
2017/02/07,17:04:00,1.06832,1.06845,1.06806,1.06807,0
2017/02/07,17:05:00,1.06807,1.06817,1.06785,1.06785,0
2017/02/07,17:06:00,1.06785,1.06804,1.06783,1.06799,0
2017/02/07,17:07:00,1.06801,1.06820,1.06787,1.06795,0
2017/02/07,17:08:00,1.06793,1.06804,1.06776,1.06797,0
2017/02/07,17:09:00,1.06797,1.06803,1.06757,1.06767,0
2017/02/07,17:10:00,1.06767,1.06770,1.06712,1.06726,0
2017/02/07,17:11:00,1.06725,1.06739,1.06684,1.06700,0
2017/02/07,17:12:00,1.06700,1.06728,1.06689,1.06692,0
2017/02/07,17:13:00,1.06692,1.06695,1.06670,1.06689,0
2017/02/07,17:14:00,1.06688,1.06717,1.06681,1.06703,0
2017/02/07,17:15:00,1.06702,1.06707,1.06669,1.06675,0
2017/02/07,17:16:00,1.06675,1.06686,1.06628,1.06634,0
2017/02/07,17:17:00,1.06635,1.06648,1.06616,1.06641,0
2017/02/07,17:18:00,1.06641,1.06654,1.06620,1.06646,0
2017/02/07,17:19:00,1.06645,1.06658,1.06644,1.06651,0
2017/02/07,17:20:00,1.06650,1.06650,1.06621,1.06636,0
2017/02/07,17:21:00,1.06637,1.06656,1.06628,1.06651,0
2017/02/07,17:22:00,1.06650,1.06654,1.06623,1.06635,0
2017/02/07,17:23:00,1.06635,1.06650,1.06633,1.06650,0
2017/02/07,17:24:00,1.06650,1.06661,1.06642,1.06659,0
2017/02/07,17:25:00,1.06659,1.06675,1.06652,1.06670,0
2017/02/07,17:26:00,1.06670,1.06677,1.06644,1.06651,0
2017/02/07,17:27:00,1.06651,1.06708,1.06650,1.06708,0
2017/02/07,17:28:00,1.06708,1.06715,1.06689,1.06706,0
2017/02/07,17:29:00,1.06706,1.06720,1.06704,1.06719,0
2017/02/07,17:30:00,1.06718,1.06721,1.06702,1.06715,0
2017/02/07,17:31:00,1.06715,1.06722,1.06706,1.06708,0
2017/02/07,17:32:00,1.06711,1.06739,1.06711,1.06717,0
2017/02/07,17:33:00,1.06719,1.06752,1.06707,1.06744,0
2017/02/07,17:34:00,1.06743,1.06755,1.06718,1.06722,0
2017/02/07,17:35:00,1.06723,1.06736,1.06706,1.06711,0
2017/02/07,17:36:00,1.06711,1.06715,1.06669,1.06690,0
2017/02/07,17:37:00,1.06690,1.06700,1.06685,1.06689,0
2017/02/07,17:38:00,1.06690,1.06724,1.06690,1.06703,0
2017/02/07,17:39:00,1.06703,1.06722,1.06702,1.06705,0
2017/02/07,17:40:00,1.06705,1.06728,1.06696,1.06705,0
2017/02/07,17:41:00,1.06707,1.06726,1.06704,1.06720,0
2017/02/07,17:42:00,1.06721,1.06727,1.06719,1.06726,0
2017/02/07,17:43:00,1.06726,1.06726,1.06707,1.06709,0
2017/02/07,17:44:00,1.06709,1.06709,1.06676,1.06687,0
2017/02/07,17:45:00,1.06688,1.06702,1.06674,1.06687,0
2017/02/07,17:46:00,1.06686,1.06687,1.06672,1.06682,0
2017/02/07,17:47:00,1.06681,1.06690,1.06677,1.06690,0
2017/02/07,17:48:00,1.06690,1.06715,1.06686,1.06704,0
2017/02/07,17:49:00,1.06704,1.06715,1.06696,1.06712,0
2017/02/07,17:50:00,1.06712,1.06712,1.06691,1.06691,0
2017/02/07,17:51:00,1.06691,1.06702,1.06686,1.06691,0
2017/02/07,17:52:00,1.06691,1.06704,1.06688,1.06691,0
2017/02/07,17:53:00,1.06691,1.06701,1.06678,1.06698,0
2017/02/07,17:54:00,1.06699,1.06709,1.06694,1.06699,0
2017/02/07,17:55:00,1.06699,1.06739,1.06696,1.06737,0
2017/02/07,17:56:00,1.06737,1.06743,1.06719,1.06729,0
2017/02/07,17:57:00,1.06732,1.06752,1.06726,1.06749,0
2017/02/07,17:58:00,1.06749,1.06749,1.06736,1.06736,0
2017/02/07,17:59:00,1.06737,1.06746,1.06729,1.06730,0
2017/02/07,18:00:00,1.06730,1.06752,1.06730,1.06749,0
2017/02/07,18:01:00,1.06751,1.06757,1.06709,1.06712,0
2017/02/07,18:02:00,1.06713,1.06715,1.06699,1.06706,0
2017/02/07,18:03:00,1.06704,1.06730,1.06700,1.06713,0
2017/02/07,18:04:00,1.06712,1.06730,1.06708,1.06724,0
2017/02/07,18:05:00,1.06723,1.06736,1.06706,1.06714,0
2017/02/07,18:06:00,1.06714,1.06718,1.06702,1.06702,0
2017/02/07,18:07:00,1.06702,1.06715,1.06695,1.06698,0
2017/02/07,18:08:00,1.06697,1.06698,1.06683,1.06691,0
2017/02/07,18:09:00,1.06691,1.06691,1.06663,1.06668,0
2017/02/07,18:10:00,1.06669,1.06678,1.06657,1.06677,0
2017/02/07,18:11:00,1.06675,1.06681,1.06660,1.06671,0
2017/02/07,18:12:00,1.06672,1.06685,1.06668,1.06675,0
2017/02/07,18:13:00,1.06675,1.06679,1.06668,1.06670,0
2017/02/07,18:14:00,1.06670,1.06671,1.06650,1.06655,0
2017/02/07,18:15:00,1.06655,1.06655,1.06635,1.06642,0
2017/02/07,18:16:00,1.06643,1.06649,1.06599,1.06608,0
2017/02/07,18:17:00,1.06607,1.06610,1.06591,1.06594,0
2017/02/07,18:18:00,1.06593,1.06600,1.06572,1.06591,0
2017/02/07,18:19:00,1.06591,1.06600,1.06584,1.06586,0
2017/02/07,18:20:00,1.06585,1.06594,1.06576,1.06581,0
2017/02/07,18:21:00,1.06581,1.06607,1.06580,1.06605,0
2017/02/07,18:22:00,1.06604,1.06605,1.06595,1.06600,0
2017/02/07,18:23:00,1.06600,1.06605,1.06594,1.06595,0
2017/02/07,18:24:00,1.06594,1.06609,1.06592,1.06605,0
2017/02/07,18:25:00,1.06605,1.06617,1.06590,1.06597,0
2017/02/07,18:26:00,1.06603,1.06606,1.06584,1.06586,0
2017/02/07,18:27:00,1.06583,1.06600,1.06583,1.06595,0
2017/02/07,18:28:00,1.06594,1.06601,1.06589,1.06600,0
2017/02/07,18:29:00,1.06601,1.06601,1.06583,1.06585,0
2017/02/07,18:30:00,1.06585,1.06618,1.06584,1.06616,0
2017/02/07,18:31:00,1.06616,1.06617,1.06583,1.06587,0
2017/02/07,18:32:00,1.06586,1.06590,1.06570,1.06573,0
2017/02/07,18:33:00,1.06573,1.06594,1.06571,1.06594,0
2017/02/07,18:34:00,1.06593,1.06621,1.06592,1.06612,0
2017/02/07,18:35:00,1.06612,1.06614,1.06600,1.06609,0
2017/02/07,18:36:00,1.06607,1.06609,1.06586,1.06594,0
2017/02/07,18:37:00,1.06594,1.06613,1.06585,1.06585,0
2017/02/07,18:38:00,1.06585,1.06603,1.06576,1.06593,0
2017/02/07,18:39:00,1.06593,1.06594,1.06582,1.06586,0
2017/02/07,18:40:00,1.06586,1.06593,1.06569,1.06588,0
2017/02/07,18:41:00,1.06589,1.06591,1.06560,1.06564,0
2017/02/07,18:42:00,1.06564,1.06605,1.06561,1.06593,0
2017/02/07,18:43:00,1.06594,1.06594,1.06582,1.06589,0
2017/02/07,18:44:00,1.06589,1.06591,1.06576,1.06584,0
2017/02/07,18:45:00,1.06584,1.06585,1.06571,1.06573,0
2017/02/07,18:46:00,1.06572,1.06591,1.06569,1.06591,0
2017/02/07,18:47:00,1.06591,1.06614,1.06588,1.06601,0
2017/02/07,18:48:00,1.06601,1.06611,1.06601,1.06605,0
2017/02/07,18:49:00,1.06605,1.06610,1.06597,1.06604,0
2017/02/07,18:50:00,1.06606,1.06625,1.06606,1.06614,0
2017/02/07,18:51:00,1.06613,1.06614,1.06582,1.06587,0
2017/02/07,18:52:00,1.06586,1.06598,1.06585,1.06598,0
2017/02/07,18:53:00,1.06595,1.06603,1.06587,1.06598,0
2017/02/07,18:54:00,1.06598,1.06611,1.06597,1.06611,0
2017/02/07,18:55:00,1.06610,1.06620,1.06609,1.06620,0
2017/02/07,18:56:00,1.06621,1.06621,1.06606,1.06613,0
2017/02/07,18:57:00,1.06614,1.06622,1.06601,1.06606,0
2017/02/07,18:58:00,1.06607,1.06614,1.06603,1.06611,0
2017/02/07,18:59:00,1.06610,1.06611,1.06591,1.06592,0
2017/02/07,19:00:00,1.06592,1.06609,1.06592,1.06605,0
2017/02/07,19:01:00,1.06604,1.06604,1.06585,1.06587,0
2017/02/07,19:02:00,1.06588,1.06602,1.06575,1.06599,0
2017/02/07,19:03:00,1.06599,1.06623,1.06599,1.06623,0
2017/02/07,19:04:00,1.06623,1.06637,1.06623,1.06625,0
2017/02/07,19:05:00,1.06624,1.06624,1.06604,1.06605,0
2017/02/07,19:06:00,1.06605,1.06605,1.06580,1.06595,0
2017/02/07,19:07:00,1.06595,1.06600,1.06586,1.06599,0
2017/02/07,19:08:00,1.06599,1.06625,1.06591,1.06625,0
2017/02/07,19:09:00,1.06625,1.06634,1.06616,1.06620,0
2017/02/07,19:10:00,1.06620,1.06630,1.06619,1.06628,0
2017/02/07,19:11:00,1.06627,1.06637,1.06616,1.06618,0
2017/02/07,19:12:00,1.06619,1.06624,1.06594,1.06602,0
2017/02/07,19:13:00,1.06603,1.06609,1.06594,1.06595,0
2017/02/07,19:14:00,1.06595,1.06603,1.06592,1.06602,0
2017/02/07,19:15:00,1.06602,1.06630,1.06600,1.06615,0
2017/02/07,19:16:00,1.06615,1.06633,1.06615,1.06631,0
2017/02/07,19:17:00,1.06632,1.06637,1.06623,1.06630,0
2017/02/07,19:18:00,1.06630,1.06665,1.06628,1.06660,0
2017/02/07,19:19:00,1.06661,1.06670,1.06656,1.06661,0
2017/02/07,19:20:00,1.06661,1.06661,1.06642,1.06648,0
2017/02/07,19:21:00,1.06648,1.06655,1.06646,1.06655,0
2017/02/07,19:22:00,1.06655,1.06662,1.06630,1.06636,0
2017/02/07,19:23:00,1.06636,1.06654,1.06631,1.06643,0
2017/02/07,19:24:00,1.06643,1.06671,1.06643,1.06671,0
2017/02/07,19:25:00,1.06671,1.06671,1.06647,1.06667,0
2017/02/07,19:26:00,1.06668,1.06672,1.06654,1.06657,0
2017/02/07,19:27:00,1.06657,1.06662,1.06645,1.06645,0
2017/02/07,19:28:00,1.06646,1.06646,1.06629,1.06635,0
2017/02/07,19:29:00,1.06635,1.06640,1.06628,1.06634,0
2017/02/07,19:30:00,1.06637,1.06662,1.06632,1.06657,0
2017/02/07,19:31:00,1.06657,1.06657,1.06636,1.06641,0
2017/02/07,19:32:00,1.06640,1.06671,1.06639,1.06663,0
2017/02/07,19:33:00,1.06662,1.06667,1.06656,1.06660,0
2017/02/07,19:34:00,1.06660,1.06681,1.06657,1.06676,0
2017/02/07,19:35:00,1.06676,1.06692,1.06676,1.06680,0
2017/02/07,19:36:00,1.06680,1.06681,1.06665,1.06669,0
2017/02/07,19:37:00,1.06669,1.06681,1.06668,1.06678,0
2017/02/07,19:38:00,1.06678,1.06686,1.06675,1.06684,0
2017/02/07,19:39:00,1.06684,1.06684,1.06667,1.06671,0
2017/02/07,19:40:00,1.06671,1.06681,1.06661,1.06671,0
2017/02/07,19:41:00,1.06672,1.06673,1.06662,1.06666,0
2017/02/07,19:42:00,1.06666,1.06672,1.06665,1.06668,0
2017/02/07,19:43:00,1.06668,1.06671,1.06662,1.06667,0
2017/02/07,19:44:00,1.06668,1.06678,1.06662,1.06674,0
2017/02/07,19:45:00,1.06675,1.06682,1.06667,1.06667,0
2017/02/07,19:46:00,1.06667,1.06670,1.06661,1.06662,0
2017/02/07,19:47:00,1.06664,1.06670,1.06656,1.06657,0
2017/02/07,19:48:00,1.06656,1.06660,1.06648,1.06659,0
2017/02/07,19:49:00,1.06659,1.06683,1.06659,1.06682,0
2017/02/07,19:50:00,1.06684,1.06714,1.06684,1.06700,0
2017/02/07,19:51:00,1.06700,1.06703,1.06696,1.06702,0
2017/02/07,19:52:00,1.06701,1.06706,1.06691,1.06693,0
2017/02/07,19:53:00,1.06693,1.06711,1.06689,1.06700,0
2017/02/07,19:54:00,1.06700,1.06712,1.06700,1.06712,0
2017/02/07,19:55:00,1.06711,1.06718,1.06700,1.06710,0
2017/02/07,19:56:00,1.06717,1.06732,1.06715,1.06730,0
2017/02/07,19:57:00,1.06728,1.06730,1.06716,1.06729,0
2017/02/07,19:58:00,1.06729,1.06730,1.06709,1.06715,0
2017/02/07,19:59:00,1.06714,1.06715,1.06694,1.06694,0
2017/02/07,20:00:00,1.06695,1.06697,1.06679,1.06679,0
2017/02/07,20:01:00,1.06678,1.06679,1.06649,1.06660,0
2017/02/07,20:02:00,1.06660,1.06661,1.06642,1.06642,0
2017/02/07,20:03:00,1.06641,1.06651,1.06624,1.06642,0
2017/02/07,20:04:00,1.06642,1.06642,1.06624,1.06627,0
2017/02/07,20:05:00,1.06626,1.06652,1.06626,1.06649,0
2017/02/07,20:06:00,1.06648,1.06660,1.06640,1.06651,0
2017/02/07,20:07:00,1.06650,1.06655,1.06646,1.06652,0
2017/02/07,20:08:00,1.06651,1.06668,1.06647,1.06662,0
2017/02/07,20:09:00,1.06662,1.06696,1.06662,1.06693,0
2017/02/07,20:10:00,1.06693,1.06699,1.06680,1.06682,0
2017/02/07,20:11:00,1.06682,1.06711,1.06681,1.06708,0
2017/02/07,20:12:00,1.06709,1.06713,1.06682,1.06687,0
2017/02/07,20:13:00,1.06686,1.06688,1.06680,1.06685,0
2017/02/07,20:14:00,1.06686,1.06696,1.06675,1.06693,0
2017/02/07,20:15:00,1.06693,1.06707,1.06692,1.06701,0
2017/02/07,20:16:00,1.06702,1.06702,1.06685,1.06685,0
2017/02/07,20:17:00,1.06685,1.06702,1.06676,1.06676,0
2017/02/07,20:18:00,1.06677,1.06685,1.06676,1.06682,0
2017/02/07,20:19:00,1.06682,1.06693,1.06674,1.06687,0
2017/02/07,20:20:00,1.06686,1.06686,1.06664,1.06674,0
2017/02/07,20:21:00,1.06675,1.06681,1.06671,1.06671,0
2017/02/07,20:22:00,1.06671,1.06672,1.06654,1.06664,0
2017/02/07,20:23:00,1.06665,1.06665,1.06652,1.06660,0
2017/02/07,20:24:00,1.06660,1.06692,1.06660,1.06690,0
2017/02/07,20:25:00,1.06689,1.06700,1.06686,1.06699,0
2017/02/07,20:26:00,1.06699,1.06705,1.06676,1.06679,0
2017/02/07,20:27:00,1.06680,1.06683,1.06666,1.06672,0
2017/02/07,20:28:00,1.06671,1.06671,1.06655,1.06668,0
2017/02/07,20:29:00,1.06669,1.06671,1.06646,1.06646,0
2017/02/07,20:30:00,1.06646,1.06667,1.06644,1.06667,0
2017/02/07,20:31:00,1.06667,1.06694,1.06667,1.06692,0
2017/02/07,20:32:00,1.06693,1.06704,1.06689,1.06700,0
2017/02/07,20:33:00,1.06700,1.06706,1.06683,1.06692,0
2017/02/07,20:34:00,1.06692,1.06697,1.06686,1.06688,0
2017/02/07,20:35:00,1.06687,1.06700,1.06686,1.06699,0
2017/02/07,20:36:00,1.06699,1.06705,1.06684,1.06686,0
2017/02/07,20:37:00,1.06686,1.06686,1.06666,1.06669,0
2017/02/07,20:38:00,1.06668,1.06700,1.06668,1.06700,0
2017/02/07,20:39:00,1.06700,1.06700,1.06687,1.06693,0
2017/02/07,20:40:00,1.06693,1.06701,1.06685,1.06701,0
2017/02/07,20:41:00,1.06699,1.06699,1.06677,1.06680,0
2017/02/07,20:42:00,1.06679,1.06689,1.06677,1.06680,0
2017/02/07,20:43:00,1.06680,1.06686,1.06666,1.06672,0
2017/02/07,20:44:00,1.06673,1.06691,1.06671,1.06690,0
2017/02/07,20:45:00,1.06689,1.06691,1.06679,1.06688,0
2017/02/07,20:46:00,1.06687,1.06690,1.06680,1.06686,0
2017/02/07,20:47:00,1.06683,1.06706,1.06683,1.06705,0
2017/02/07,20:48:00,1.06706,1.06710,1.06704,1.06710,0
2017/02/07,20:49:00,1.06711,1.06711,1.06692,1.06693,0
2017/02/07,20:50:00,1.06694,1.06722,1.06694,1.06720,0
2017/02/07,20:51:00,1.06720,1.06740,1.06720,1.06734,0
2017/02/07,20:52:00,1.06734,1.06741,1.06727,1.06739,0
2017/02/07,20:53:00,1.06738,1.06744,1.06728,1.06728,0
2017/02/07,20:54:00,1.06728,1.06737,1.06724,1.06734,0
2017/02/07,20:55:00,1.06736,1.06739,1.06730,1.06731,0
2017/02/07,20:56:00,1.06731,1.06745,1.06731,1.06738,0
2017/02/07,20:57:00,1.06737,1.06741,1.06731,1.06733,0
2017/02/07,20:58:00,1.06732,1.06740,1.06730,1.06737,0
2017/02/07,20:59:00,1.06737,1.06737,1.06720,1.06720,0
2017/02/07,21:00:00,1.06720,1.06725,1.06713,1.06725,0
2017/02/07,21:01:00,1.06724,1.06734,1.06724,1.06728,0
2017/02/07,21:02:00,1.06728,1.06764,1.06728,1.06757,0
2017/02/07,21:03:00,1.06757,1.06764,1.06753,1.06755,0
2017/02/07,21:04:00,1.06755,1.06768,1.06755,1.06768,0
2017/02/07,21:05:00,1.06768,1.06785,1.06754,1.06760,0
2017/02/07,21:06:00,1.06761,1.06766,1.06753,1.06756,0
2017/02/07,21:07:00,1.06756,1.06762,1.06744,1.06750,0
2017/02/07,21:08:00,1.06750,1.06769,1.06750,1.06755,0
2017/02/07,21:09:00,1.06755,1.06761,1.06741,1.06748,0
2017/02/07,21:10:00,1.06748,1.06750,1.06742,1.06742,0
2017/02/07,21:11:00,1.06741,1.06751,1.06740,1.06747,0
2017/02/07,21:12:00,1.06748,1.06756,1.06736,1.06737,0
2017/02/07,21:13:00,1.06737,1.06746,1.06720,1.06743,0
2017/02/07,21:14:00,1.06743,1.06766,1.06743,1.06759,0
2017/02/07,21:15:00,1.06759,1.06765,1.06749,1.06750,0
2017/02/07,21:16:00,1.06749,1.06780,1.06744,1.06771,0
2017/02/07,21:17:00,1.06770,1.06781,1.06750,1.06775,0
2017/02/07,21:18:00,1.06776,1.06796,1.06775,1.06790,0
2017/02/07,21:19:00,1.06790,1.06803,1.06777,1.06787,0
2017/02/07,21:20:00,1.06786,1.06813,1.06786,1.06803,0
2017/02/07,21:21:00,1.06804,1.06816,1.06792,1.06792,0
2017/02/07,21:22:00,1.06793,1.06801,1.06779,1.06799,0
2017/02/07,21:23:00,1.06800,1.06809,1.06794,1.06806,0
2017/02/07,21:24:00,1.06807,1.06809,1.06790,1.06793,0
2017/02/07,21:25:00,1.06792,1.06810,1.06789,1.06795,0
2017/02/07,21:26:00,1.06798,1.06798,1.06757,1.06765,0
2017/02/07,21:27:00,1.06766,1.06772,1.06762,1.06770,0
2017/02/07,21:28:00,1.06771,1.06776,1.06767,1.06768,0
2017/02/07,21:29:00,1.06768,1.06776,1.06766,1.06776,0
2017/02/07,21:30:00,1.06776,1.06792,1.06776,1.06791,0
2017/02/07,21:31:00,1.06790,1.06798,1.06775,1.06785,0
2017/02/07,21:32:00,1.06784,1.06784,1.06766,1.06784,0
2017/02/07,21:33:00,1.06783,1.06789,1.06771,1.06774,0
2017/02/07,21:34:00,1.06774,1.06774,1.06752,1.06756,0
2017/02/07,21:35:00,1.06755,1.06784,1.06753,1.06766,0
2017/02/07,21:36:00,1.06765,1.06773,1.06757,1.06771,0
2017/02/07,21:37:00,1.06770,1.06776,1.06761,1.06766,0
2017/02/07,21:38:00,1.06766,1.06766,1.06752,1.06763,0
2017/02/07,21:39:00,1.06764,1.06778,1.06754,1.06776,0
2017/02/07,21:40:00,1.06777,1.06785,1.06765,1.06767,0
2017/02/07,21:41:00,1.06767,1.06788,1.06766,1.06780,0
2017/02/07,21:42:00,1.06780,1.06798,1.06780,1.06788,0
2017/02/07,21:43:00,1.06788,1.06815,1.06788,1.06803,0
2017/02/07,21:44:00,1.06804,1.06843,1.06796,1.06837,0
2017/02/07,21:45:00,1.06835,1.06861,1.06835,1.06846,0
2017/02/07,21:46:00,1.06846,1.06846,1.06824,1.06831,0
2017/02/07,21:47:00,1.06830,1.06831,1.06813,1.06813,0
2017/02/07,21:48:00,1.06813,1.06827,1.06811,1.06814,0
2017/02/07,21:49:00,1.06814,1.06814,1.06792,1.06793,0
2017/02/07,21:50:00,1.06793,1.06797,1.06787,1.06789,0
2017/02/07,21:51:00,1.06788,1.06791,1.06771,1.06771,0
2017/02/07,21:52:00,1.06770,1.06797,1.06770,1.06783,0
2017/02/07,21:53:00,1.06784,1.06802,1.06783,1.06794,0
2017/02/07,21:54:00,1.06793,1.06817,1.06793,1.06812,0
2017/02/07,21:55:00,1.06811,1.06812,1.06798,1.06799,0
2017/02/07,21:56:00,1.06798,1.06816,1.06796,1.06812,0
2017/02/07,21:57:00,1.06813,1.06815,1.06788,1.06800,0
2017/02/07,21:58:00,1.06800,1.06816,1.06793,1.06797,0
2017/02/07,21:59:00,1.06797,1.06810,1.06785,1.06785,0
2017/02/07,22:00:00,1.06785,1.06794,1.06764,1.06764,0
2017/02/07,22:01:00,1.06765,1.06777,1.06762,1.06763,0
2017/02/07,22:02:00,1.06763,1.06766,1.06744,1.06746,0
2017/02/07,22:03:00,1.06745,1.06760,1.06743,1.06760,0
2017/02/07,22:04:00,1.06760,1.06768,1.06757,1.06765,0
2017/02/07,22:05:00,1.06765,1.06776,1.06738,1.06742,0
2017/02/07,22:06:00,1.06741,1.06745,1.06729,1.06731,0
2017/02/07,22:07:00,1.06731,1.06757,1.06731,1.06756,0
2017/02/07,22:08:00,1.06756,1.06762,1.06745,1.06762,0
2017/02/07,22:09:00,1.06762,1.06762,1.06750,1.06755,0
2017/02/07,22:10:00,1.06753,1.06761,1.06735,1.06735,0
2017/02/07,22:11:00,1.06735,1.06745,1.06730,1.06740,0
2017/02/07,22:12:00,1.06740,1.06751,1.06734,1.06736,0
2017/02/07,22:13:00,1.06736,1.06752,1.06735,1.06752,0
2017/02/07,22:14:00,1.06752,1.06768,1.06748,1.06749,0
2017/02/07,22:15:00,1.06750,1.06757,1.06745,1.06748,0
2017/02/07,22:16:00,1.06748,1.06775,1.06743,1.06768,0
2017/02/07,22:17:00,1.06768,1.06785,1.06767,1.06775,0
2017/02/07,22:18:00,1.06776,1.06776,1.06765,1.06771,0
2017/02/07,22:19:00,1.06771,1.06775,1.06769,1.06772,0
2017/02/07,22:20:00,1.06772,1.06772,1.06763,1.06769,0
2017/02/07,22:21:00,1.06770,1.06784,1.06761,1.06761,0
2017/02/07,22:22:00,1.06761,1.06764,1.06751,1.06760,0
2017/02/07,22:23:00,1.06760,1.06760,1.06745,1.06749,0
2017/02/07,22:24:00,1.06749,1.06749,1.06710,1.06712,0
2017/02/07,22:25:00,1.06712,1.06726,1.06703,1.06706,0
2017/02/07,22:26:00,1.06706,1.06717,1.06683,1.06685,0
2017/02/07,22:27:00,1.06686,1.06703,1.06672,1.06688,0
2017/02/07,22:28:00,1.06687,1.06697,1.06684,1.06692,0
2017/02/07,22:29:00,1.06692,1.06702,1.06666,1.06671,0
2017/02/07,22:30:00,1.06671,1.06675,1.06645,1.06662,0
2017/02/07,22:31:00,1.06663,1.06679,1.06658,1.06670,0
2017/02/07,22:32:00,1.06671,1.06705,1.06666,1.06705,0
2017/02/07,22:33:00,1.06703,1.06705,1.06689,1.06701,0
2017/02/07,22:34:00,1.06702,1.06706,1.06693,1.06693,0
2017/02/07,22:35:00,1.06694,1.06725,1.06694,1.06724,0
2017/02/07,22:36:00,1.06725,1.06739,1.06720,1.06737,0
2017/02/07,22:37:00,1.06735,1.06742,1.06723,1.06733,0
2017/02/07,22:38:00,1.06732,1.06741,1.06728,1.06740,0
2017/02/07,22:39:00,1.06740,1.06750,1.06739,1.06750,0
2017/02/07,22:40:00,1.06749,1.06753,1.06737,1.06751,0
2017/02/07,22:41:00,1.06751,1.06770,1.06751,1.06761,0
2017/02/07,22:42:00,1.06760,1.06765,1.06752,1.06755,0
2017/02/07,22:43:00,1.06756,1.06766,1.06745,1.06745,0
2017/02/07,22:44:00,1.06744,1.06751,1.06715,1.06733,0
2017/02/07,22:45:00,1.06732,1.06747,1.06729,1.06735,0
2017/02/07,22:46:00,1.06735,1.06749,1.06734,1.06742,0
2017/02/07,22:47:00,1.06741,1.06751,1.06738,1.06749,0
2017/02/07,22:48:00,1.06750,1.06752,1.06736,1.06736,0
2017/02/07,22:49:00,1.06736,1.06756,1.06722,1.06722,0
2017/02/07,22:50:00,1.06723,1.06732,1.06719,1.06731,0
2017/02/07,22:51:00,1.06732,1.06743,1.06731,1.06743,0
2017/02/07,22:52:00,1.06745,1.06748,1.06731,1.06738,0
2017/02/07,22:53:00,1.06739,1.06748,1.06739,1.06747,0
2017/02/07,22:54:00,1.06747,1.06747,1.06730,1.06736,0
2017/02/07,22:55:00,1.06736,1.06737,1.06720,1.06726,0
2017/02/07,22:56:00,1.06726,1.06748,1.06724,1.06747,0
2017/02/07,22:57:00,1.06746,1.06751,1.06734,1.06742,0
2017/02/07,22:58:00,1.06742,1.06761,1.06728,1.06760,0
2017/02/07,22:59:00,1.06759,1.06762,1.06749,1.06751,0
2017/02/07,23:00:00,1.06751,1.06767,1.06748,1.06766,0
2017/02/07,23:01:00,1.06766,1.06795,1.06761,1.06771,0
2017/02/07,23:02:00,1.06770,1.06773,1.06747,1.06747,0
2017/02/07,23:03:00,1.06747,1.06752,1.06738,1.06752,0
2017/02/07,23:04:00,1.06752,1.06752,1.06727,1.06742,0
2017/02/07,23:05:00,1.06743,1.06744,1.06722,1.06724,0
2017/02/07,23:06:00,1.06724,1.06734,1.06684,1.06696,0
2017/02/07,23:07:00,1.06696,1.06717,1.06694,1.06710,0
2017/02/07,23:08:00,1.06710,1.06722,1.06680,1.06702,0
2017/02/07,23:09:00,1.06703,1.06720,1.06700,1.06712,0
2017/02/07,23:10:00,1.06712,1.06717,1.06694,1.06697,0
2017/02/07,23:11:00,1.06696,1.06728,1.06691,1.06722,0
2017/02/07,23:12:00,1.06721,1.06749,1.06710,1.06744,0
2017/02/07,23:13:00,1.06745,1.06751,1.06733,1.06738,0
2017/02/07,23:14:00,1.06739,1.06749,1.06738,1.06744,0
2017/02/07,23:15:00,1.06743,1.06749,1.06736,1.06738,0
2017/02/07,23:16:00,1.06739,1.06744,1.06735,1.06743,0
2017/02/07,23:17:00,1.06743,1.06759,1.06739,1.06756,0
2017/02/07,23:18:00,1.06755,1.06793,1.06752,1.06793,0
2017/02/07,23:19:00,1.06792,1.06792,1.06772,1.06783,0
2017/02/07,23:20:00,1.06782,1.06782,1.06763,1.06774,0
2017/02/07,23:21:00,1.06775,1.06778,1.06766,1.06773,0
2017/02/07,23:22:00,1.06771,1.06777,1.06761,1.06772,0
2017/02/07,23:23:00,1.06773,1.06779,1.06752,1.06759,0
2017/02/07,23:24:00,1.06757,1.06764,1.06751,1.06760,0
2017/02/07,23:25:00,1.06760,1.06790,1.06759,1.06788,0
2017/02/07,23:26:00,1.06788,1.06796,1.06781,1.06794,0
2017/02/07,23:27:00,1.06795,1.06796,1.06778,1.06778,0
2017/02/07,23:28:00,1.06779,1.06780,1.06763,1.06777,0
2017/02/07,23:29:00,1.06776,1.06776,1.06755,1.06772,0
2017/02/07,23:30:00,1.06772,1.06788,1.06772,1.06781,0
2017/02/07,23:31:00,1.06782,1.06793,1.06774,1.06780,0
2017/02/07,23:32:00,1.06779,1.06785,1.06767,1.06773,0
2017/02/07,23:33:00,1.06773,1.06794,1.06768,1.06794,0
2017/02/07,23:34:00,1.06793,1.06799,1.06788,1.06791,0
2017/02/07,23:35:00,1.06791,1.06805,1.06784,1.06788,0
2017/02/07,23:36:00,1.06788,1.06802,1.06780,1.06797,0
2017/02/07,23:37:00,1.06797,1.06797,1.06772,1.06779,0
2017/02/07,23:38:00,1.06779,1.06788,1.06763,1.06771,0
2017/02/07,23:39:00,1.06771,1.06772,1.06748,1.06764,0
2017/02/07,23:40:00,1.06764,1.06765,1.06746,1.06758,0
2017/02/07,23:41:00,1.06757,1.06776,1.06755,1.06771,0
2017/02/07,23:42:00,1.06771,1.06774,1.06757,1.06764,0
2017/02/07,23:43:00,1.06764,1.06771,1.06753,1.06771,0
2017/02/07,23:44:00,1.06770,1.06770,1.06751,1.06768,0
2017/02/07,23:45:00,1.06767,1.06772,1.06745,1.06757,0
2017/02/07,23:46:00,1.06758,1.06758,1.06724,1.06732,0
2017/02/07,23:47:00,1.06733,1.06738,1.06710,1.06720,0
2017/02/07,23:48:00,1.06720,1.06738,1.06720,1.06735,0
2017/02/07,23:49:00,1.06735,1.06752,1.06734,1.06751,0
2017/02/07,23:50:00,1.06752,1.06753,1.06732,1.06733,0
2017/02/07,23:51:00,1.06732,1.06733,1.06708,1.06717,0
2017/02/07,23:52:00,1.06717,1.06729,1.06710,1.06722,0
2017/02/07,23:53:00,1.06722,1.06739,1.06718,1.06739,0
2017/02/07,23:54:00,1.06740,1.06759,1.06738,1.06740,0
2017/02/07,23:55:00,1.06740,1.06748,1.06730,1.06747,0
2017/02/07,23:56:00,1.06747,1.06768,1.06743,1.06764,0
2017/02/07,23:57:00,1.06764,1.06771,1.06738,1.06739,0
2017/02/07,23:58:00,1.06740,1.06742,1.06732,1.06732,0
2017/02/07,23:59:00,1.06731,1.06731,1.06703,1.06707,0
2017/02/08,00:00:00,1.06706,1.06725,1.06703,1.06725,0
2017/02/08,00:01:00,1.06725,1.06727,1.06713,1.06721,0
2017/02/08,00:02:00,1.06720,1.06731,1.06710,1.06722,0
2017/02/08,00:03:00,1.06723,1.06729,1.06712,1.06717,0
2017/02/08,00:04:00,1.06717,1.06732,1.06710,1.06718,0
2017/02/08,00:05:00,1.06717,1.06723,1.06675,1.06688,0
2017/02/08,00:06:00,1.06688,1.06690,1.06627,1.06657,0
2017/02/08,00:07:00,1.06656,1.06671,1.06645,1.06660,0
2017/02/08,00:08:00,1.06662,1.06667,1.06626,1.06638,0
2017/02/08,00:09:00,1.06638,1.06652,1.06625,1.06652,0
2017/02/08,00:10:00,1.06652,1.06672,1.06647,1.06657,0
2017/02/08,00:11:00,1.06659,1.06671,1.06656,1.06661,0
2017/02/08,00:12:00,1.06660,1.06675,1.06650,1.06664,0
2017/02/08,00:13:00,1.06664,1.06676,1.06657,1.06674,0
2017/02/08,00:14:00,1.06675,1.06688,1.06661,1.06686,0
2017/02/08,00:15:00,1.06686,1.06704,1.06681,1.06699,0
2017/02/08,00:16:00,1.06699,1.06727,1.06693,1.06727,0
2017/02/08,00:17:00,1.06727,1.06734,1.06714,1.06723,0
2017/02/08,00:18:00,1.06723,1.06744,1.06723,1.06742,0
2017/02/08,00:19:00,1.06742,1.06773,1.06742,1.06771,0
2017/02/08,00:20:00,1.06771,1.06789,1.06763,1.06770,0
2017/02/08,00:21:00,1.06770,1.06785,1.06767,1.06773,0
2017/02/08,00:22:00,1.06773,1.06776,1.06758,1.06768,0
2017/02/08,00:23:00,1.06767,1.06768,1.06741,1.06742,0
2017/02/08,00:24:00,1.06742,1.06753,1.06742,1.06748,0
2017/02/08,00:25:00,1.06748,1.06758,1.06748,1.06754,0
2017/02/08,00:26:00,1.06754,1.06755,1.06721,1.06727,0
2017/02/08,00:27:00,1.06727,1.06757,1.06727,1.06752,0
2017/02/08,00:28:00,1.06751,1.06801,1.06750,1.06800,0
2017/02/08,00:29:00,1.06799,1.06800,1.06781,1.06786,0
2017/02/08,00:30:00,1.06785,1.06802,1.06781,1.06799,0
2017/02/08,00:31:00,1.06799,1.06812,1.06792,1.06803,0
2017/02/08,00:32:00,1.06805,1.06807,1.06795,1.06796,0
2017/02/08,00:33:00,1.06796,1.06800,1.06783,1.06797,0
2017/02/08,00:34:00,1.06797,1.06797,1.06769,1.06774,0
2017/02/08,00:35:00,1.06774,1.06791,1.06770,1.06785,0
2017/02/08,00:36:00,1.06786,1.06792,1.06773,1.06776,0
2017/02/08,00:37:00,1.06776,1.06787,1.06772,1.06773,0
2017/02/08,00:38:00,1.06773,1.06789,1.06773,1.06787,0
2017/02/08,00:39:00,1.06784,1.06833,1.06782,1.06825,0
2017/02/08,00:40:00,1.06825,1.06834,1.06814,1.06817,0
2017/02/08,00:41:00,1.06816,1.06838,1.06816,1.06827,0
2017/02/08,00:42:00,1.06827,1.06845,1.06812,1.06838,0
2017/02/08,00:43:00,1.06837,1.06846,1.06827,1.06829,0
2017/02/08,00:44:00,1.06828,1.06843,1.06828,1.06829,0
2017/02/08,00:45:00,1.06830,1.06840,1.06812,1.06814,0
2017/02/08,00:46:00,1.06815,1.06836,1.06814,1.06833,0
2017/02/08,00:47:00,1.06832,1.06849,1.06829,1.06849,0
2017/02/08,00:48:00,1.06848,1.06864,1.06839,1.06847,0
2017/02/08,00:49:00,1.06846,1.06846,1.06826,1.06832,0
2017/02/08,00:50:00,1.06833,1.06837,1.06815,1.06823,0
2017/02/08,00:51:00,1.06824,1.06841,1.06816,1.06841,0
2017/02/08,00:52:00,1.06840,1.06845,1.06815,1.06824,0
2017/02/08,00:53:00,1.06824,1.06827,1.06791,1.06793,0
2017/02/08,00:54:00,1.06793,1.06829,1.06792,1.06818,0
2017/02/08,00:55:00,1.06817,1.06825,1.06802,1.06807,0
2017/02/08,00:56:00,1.06810,1.06846,1.06800,1.06845,0
2017/02/08,00:57:00,1.06846,1.06848,1.06829,1.06829,0
2017/02/08,00:58:00,1.06826,1.06857,1.06826,1.06837,0
2017/02/08,00:59:00,1.06836,1.06871,1.06836,1.06866,0
2017/02/08,01:00:00,1.06866,1.06883,1.06853,1.06861,0
2017/02/08,01:01:00,1.06862,1.06892,1.06861,1.06890,0
2017/02/08,01:02:00,1.06890,1.06892,1.06868,1.06876,0
2017/02/08,01:03:00,1.06886,1.06894,1.06860,1.06874,0
2017/02/08,01:04:00,1.06874,1.06902,1.06863,1.06885,0
2017/02/08,01:05:00,1.06886,1.06889,1.06845,1.06860,0
2017/02/08,01:06:00,1.06860,1.06870,1.06827,1.06828,0
2017/02/08,01:07:00,1.06828,1.06838,1.06826,1.06835,0
2017/02/08,01:08:00,1.06836,1.06859,1.06831,1.06853,0
2017/02/08,01:09:00,1.06853,1.06853,1.06825,1.06837,0
2017/02/08,01:10:00,1.06836,1.06839,1.06810,1.06813,0
2017/02/08,01:11:00,1.06813,1.06828,1.06812,1.06826,0
2017/02/08,01:12:00,1.06827,1.06849,1.06824,1.06846,0
2017/02/08,01:13:00,1.06845,1.06847,1.06798,1.06800,0
2017/02/08,01:14:00,1.06800,1.06819,1.06798,1.06809,0
2017/02/08,01:15:00,1.06809,1.06828,1.06809,1.06821,0
2017/02/08,01:16:00,1.06821,1.06832,1.06804,1.06831,0
2017/02/08,01:17:00,1.06831,1.06835,1.06813,1.06834,0
2017/02/08,01:18:00,1.06835,1.06881,1.06830,1.06871,0
2017/02/08,01:19:00,1.06870,1.06902,1.06866,1.06889,0
2017/02/08,01:20:00,1.06890,1.06896,1.06880,1.06885,0
2017/02/08,01:21:00,1.06885,1.06886,1.06870,1.06880,0
2017/02/08,01:22:00,1.06880,1.06884,1.06868,1.06875,0
2017/02/08,01:23:00,1.06876,1.06891,1.06867,1.06890,0
2017/02/08,01:24:00,1.06890,1.06910,1.06889,1.06897,0
2017/02/08,01:25:00,1.06895,1.06898,1.06877,1.06883,0
2017/02/08,01:26:00,1.06882,1.06907,1.06882,1.06898,0
2017/02/08,01:27:00,1.06898,1.06907,1.06888,1.06905,0
2017/02/08,01:28:00,1.06905,1.06927,1.06896,1.06912,0
2017/02/08,01:29:00,1.06912,1.06930,1.06897,1.06907,0
2017/02/08,01:30:00,1.06905,1.06921,1.06895,1.06896,0
2017/02/08,01:31:00,1.06897,1.06902,1.06885,1.06893,0
2017/02/08,01:32:00,1.06893,1.06894,1.06875,1.06876,0
2017/02/08,01:33:00,1.06876,1.06900,1.06876,1.06884,0
2017/02/08,01:34:00,1.06885,1.06918,1.06883,1.06911,0
2017/02/08,01:35:00,1.06910,1.06910,1.06878,1.06887,0
2017/02/08,01:36:00,1.06886,1.06898,1.06878,1.06895,0
2017/02/08,01:37:00,1.06896,1.06914,1.06894,1.06914,0
2017/02/08,01:38:00,1.06913,1.06928,1.06907,1.06912,0
2017/02/08,01:39:00,1.06912,1.06942,1.06906,1.06922,0
2017/02/08,01:40:00,1.06922,1.06924,1.06896,1.06900,0
2017/02/08,01:41:00,1.06901,1.06919,1.06891,1.06909,0
2017/02/08,01:42:00,1.06905,1.06908,1.06898,1.06904,0
2017/02/08,01:43:00,1.06904,1.06917,1.06902,1.06915,0
2017/02/08,01:44:00,1.06916,1.06932,1.06912,1.06923,0
2017/02/08,01:45:00,1.06922,1.06923,1.06893,1.06898,0
2017/02/08,01:46:00,1.06898,1.06906,1.06895,1.06895,0
2017/02/08,01:47:00,1.06895,1.06898,1.06876,1.06878,0
2017/02/08,01:48:00,1.06879,1.06898,1.06874,1.06874,0
2017/02/08,01:49:00,1.06873,1.06878,1.06868,1.06869,0
2017/02/08,01:50:00,1.06869,1.06874,1.06847,1.06871,0
2017/02/08,01:51:00,1.06871,1.06874,1.06860,1.06867,0
2017/02/08,01:52:00,1.06867,1.06878,1.06851,1.06869,0
2017/02/08,01:53:00,1.06869,1.06886,1.06861,1.06885,0
2017/02/08,01:54:00,1.06886,1.06906,1.06881,1.06904,0
2017/02/08,01:55:00,1.06903,1.06907,1.06892,1.06905,0
2017/02/08,01:56:00,1.06905,1.06924,1.06898,1.06911,0
2017/02/08,01:57:00,1.06910,1.06937,1.06892,1.06932,0
2017/02/08,01:58:00,1.06931,1.06948,1.06924,1.06931,0
2017/02/08,01:59:00,1.06930,1.06930,1.06902,1.06915,0
2017/02/08,02:00:00,1.06915,1.06915,1.06889,1.06907,0
2017/02/08,02:01:00,1.06907,1.06907,1.06881,1.06882,0
2017/02/08,02:02:00,1.06881,1.06883,1.06872,1.06882,0
2017/02/08,02:03:00,1.06881,1.06909,1.06871,1.06907,0
2017/02/08,02:04:00,1.06906,1.06930,1.06902,1.06928,0
2017/02/08,02:05:00,1.06928,1.06933,1.06914,1.06917,0
2017/02/08,02:06:00,1.06918,1.06940,1.06916,1.06926,0
2017/02/08,02:07:00,1.06926,1.06940,1.06922,1.06922,0
2017/02/08,02:08:00,1.06920,1.06923,1.06906,1.06908,0
2017/02/08,02:09:00,1.06908,1.06923,1.06908,1.06922,0
2017/02/08,02:10:00,1.06922,1.06929,1.06915,1.06929,0
2017/02/08,02:11:00,1.06929,1.06934,1.06918,1.06922,0
2017/02/08,02:12:00,1.06923,1.06932,1.06923,1.06927,0
2017/02/08,02:13:00,1.06920,1.06924,1.06911,1.06916,0
2017/02/08,02:14:00,1.06916,1.06951,1.06916,1.06951,0
2017/02/08,02:15:00,1.06952,1.06962,1.06945,1.06953,0
2017/02/08,02:16:00,1.06954,1.06963,1.06931,1.06934,0
2017/02/08,02:17:00,1.06936,1.06955,1.06933,1.06948,0
2017/02/08,02:18:00,1.06949,1.06972,1.06945,1.06970,0
2017/02/08,02:19:00,1.06970,1.06984,1.06968,1.06970,0
2017/02/08,02:20:00,1.06970,1.06975,1.06966,1.06975,0
2017/02/08,02:21:00,1.06975,1.07005,1.06975,1.06994,0
2017/02/08,02:22:00,1.06993,1.07001,1.06987,1.06989,0
2017/02/08,02:23:00,1.06991,1.07010,1.06981,1.06992,0
2017/02/08,02:24:00,1.06993,1.07004,1.06986,1.06986,0
2017/02/08,02:25:00,1.06986,1.06990,1.06960,1.06964,0
2017/02/08,02:26:00,1.06964,1.06969,1.06958,1.06968,0
2017/02/08,02:27:00,1.06967,1.06981,1.06963,1.06966,0
2017/02/08,02:28:00,1.06966,1.07018,1.06963,1.07015,0
2017/02/08,02:29:00,1.07014,1.07034,1.07009,1.07015,0
2017/02/08,02:30:00,1.07015,1.07030,1.07011,1.07015,0
2017/02/08,02:31:00,1.07015,1.07037,1.07012,1.07033,0
2017/02/08,02:32:00,1.07033,1.07035,1.07002,1.07004,0
2017/02/08,02:33:00,1.07004,1.07009,1.06994,1.06998,0
2017/02/08,02:34:00,1.06997,1.06997,1.06980,1.06987,0
2017/02/08,02:35:00,1.06985,1.06985,1.06960,1.06960,0
2017/02/08,02:36:00,1.06960,1.06972,1.06960,1.06966,0
2017/02/08,02:37:00,1.06966,1.06985,1.06965,1.06981,0
2017/02/08,02:38:00,1.06981,1.06984,1.06968,1.06981,0
2017/02/08,02:39:00,1.06981,1.06988,1.06972,1.06986,0
2017/02/08,02:40:00,1.06987,1.06993,1.06981,1.06986,0
2017/02/08,02:41:00,1.06985,1.06993,1.06981,1.06990,0
2017/02/08,02:42:00,1.06990,1.07000,1.06990,1.06997,0
2017/02/08,02:43:00,1.06999,1.07012,1.06992,1.07001,0
2017/02/08,02:44:00,1.07001,1.07006,1.06985,1.06997,0
2017/02/08,02:45:00,1.06998,1.07007,1.06995,1.07004,0
2017/02/08,02:46:00,1.07003,1.07007,1.06987,1.06995,0
2017/02/08,02:47:00,1.06995,1.07018,1.06986,1.07012,0
2017/02/08,02:48:00,1.07012,1.07012,1.06997,1.06997,0
2017/02/08,02:49:00,1.06997,1.07010,1.06996,1.07006,0
2017/02/08,02:50:00,1.07006,1.07021,1.07001,1.07004,0
2017/02/08,02:51:00,1.07004,1.07014,1.06995,1.06997,0
2017/02/08,02:52:00,1.06997,1.07002,1.06985,1.06985,0
2017/02/08,02:53:00,1.06989,1.06989,1.06956,1.06958,0
2017/02/08,02:54:00,1.06957,1.06971,1.06953,1.06966,0
2017/02/08,02:55:00,1.06966,1.06975,1.06956,1.06958,0
2017/02/08,02:56:00,1.06956,1.06957,1.06940,1.06949,0
2017/02/08,02:57:00,1.06949,1.06951,1.06930,1.06942,0
2017/02/08,02:58:00,1.06942,1.06947,1.06924,1.06931,0
2017/02/08,02:59:00,1.06931,1.06934,1.06925,1.06929,0
2017/02/08,03:00:00,1.06929,1.06931,1.06907,1.06922,0
2017/02/08,03:01:00,1.06922,1.06937,1.06919,1.06932,0
2017/02/08,03:02:00,1.06932,1.06936,1.06924,1.06935,0
2017/02/08,03:03:00,1.06935,1.06958,1.06931,1.06932,0
2017/02/08,03:04:00,1.06932,1.06939,1.06928,1.06939,0
2017/02/08,03:05:00,1.06939,1.06963,1.06939,1.06963,0
2017/02/08,03:06:00,1.06964,1.06998,1.06961,1.06997,0
2017/02/08,03:07:00,1.06997,1.06999,1.06977,1.06984,0
2017/02/08,03:08:00,1.06983,1.07016,1.06980,1.06999,0
2017/02/08,03:09:00,1.06999,1.07031,1.06999,1.07027,0
2017/02/08,03:10:00,1.07028,1.07031,1.06993,1.07017,0
2017/02/08,03:11:00,1.07016,1.07024,1.06999,1.07006,0
2017/02/08,03:12:00,1.07007,1.07033,1.07007,1.07022,0
2017/02/08,03:13:00,1.07022,1.07061,1.07020,1.07049,0
2017/02/08,03:14:00,1.07049,1.07063,1.07037,1.07040,0
2017/02/08,03:15:00,1.07039,1.07066,1.07037,1.07052,0
2017/02/08,03:16:00,1.07052,1.07056,1.07025,1.07026,0
2017/02/08,03:17:00,1.07026,1.07026,1.07006,1.07010,0
2017/02/08,03:18:00,1.07009,1.07042,1.06999,1.07030,0
2017/02/08,03:19:00,1.07028,1.07038,1.07018,1.07030,0
2017/02/08,03:20:00,1.07029,1.07046,1.07026,1.07042,0
2017/02/08,03:21:00,1.07042,1.07042,1.07024,1.07025,0
2017/02/08,03:22:00,1.07024,1.07029,1.06996,1.06998,0
2017/02/08,03:23:00,1.06997,1.07001,1.06985,1.06988,0
2017/02/08,03:24:00,1.06987,1.06993,1.06977,1.06980,0
2017/02/08,03:25:00,1.06978,1.06995,1.06973,1.06983,0
2017/02/08,03:26:00,1.06983,1.06992,1.06979,1.06990,0
2017/02/08,03:27:00,1.06990,1.06995,1.06982,1.06992,0
2017/02/08,03:28:00,1.06991,1.06994,1.06980,1.06992,0
2017/02/08,03:29:00,1.06993,1.07002,1.06972,1.06981,0
2017/02/08,03:30:00,1.06981,1.06984,1.06968,1.06970,0
2017/02/08,03:31:00,1.06968,1.06985,1.06960,1.06974,0
2017/02/08,03:32:00,1.06973,1.06987,1.06973,1.06987,0
2017/02/08,03:33:00,1.06988,1.06993,1.06987,1.06993,0
2017/02/08,03:34:00,1.06991,1.06994,1.06987,1.06994,0
2017/02/08,03:35:00,1.06992,1.07004,1.06992,1.07001,0
2017/02/08,03:36:00,1.07001,1.07002,1.06990,1.06994,0
2017/02/08,03:37:00,1.06994,1.07017,1.06994,1.07011,0
2017/02/08,03:38:00,1.07010,1.07016,1.07003,1.07008,0
2017/02/08,03:39:00,1.07008,1.07010,1.06999,1.07002,0
2017/02/08,03:40:00,1.07001,1.07005,1.06993,1.07003,0
2017/02/08,03:41:00,1.07002,1.07002,1.06985,1.06990,0
2017/02/08,03:42:00,1.06989,1.06993,1.06980,1.06982,0
2017/02/08,03:43:00,1.06984,1.06984,1.06950,1.06954,0
2017/02/08,03:44:00,1.06953,1.06960,1.06939,1.06941,0
2017/02/08,03:45:00,1.06940,1.06966,1.06936,1.06953,0
2017/02/08,03:46:00,1.06951,1.06954,1.06935,1.06935,0
2017/02/08,03:47:00,1.06935,1.06945,1.06935,1.06940,0
2017/02/08,03:48:00,1.06940,1.06954,1.06927,1.06928,0
2017/02/08,03:49:00,1.06926,1.06932,1.06916,1.06930,0
2017/02/08,03:50:00,1.06929,1.06931,1.06916,1.06928,0
2017/02/08,03:51:00,1.06929,1.06936,1.06925,1.06934,0
2017/02/08,03:52:00,1.06935,1.06941,1.06927,1.06929,0
2017/02/08,03:53:00,1.06930,1.06938,1.06930,1.06930,0
2017/02/08,03:54:00,1.06930,1.06961,1.06930,1.06958,0
2017/02/08,03:55:00,1.06958,1.06964,1.06953,1.06963,0
2017/02/08,03:56:00,1.06962,1.06986,1.06957,1.06973,0
2017/02/08,03:57:00,1.06972,1.06972,1.06962,1.06967,0
2017/02/08,03:58:00,1.06967,1.06970,1.06953,1.06958,0
2017/02/08,03:59:00,1.06957,1.06957,1.06946,1.06954,0
2017/02/08,04:00:00,1.06954,1.06954,1.06940,1.06941,0
2017/02/08,04:01:00,1.06939,1.06940,1.06920,1.06927,0
2017/02/08,04:02:00,1.06927,1.06935,1.06925,1.06931,0
2017/02/08,04:03:00,1.06932,1.06946,1.06931,1.06935,0
2017/02/08,04:04:00,1.06934,1.06939,1.06930,1.06932,0
2017/02/08,04:05:00,1.06932,1.06932,1.06930,1.06931,0
2017/02/08,04:06:00,1.06930,1.06939,1.06929,1.06931,0
2017/02/08,04:07:00,1.06931,1.06935,1.06929,1.06931,0
2017/02/08,04:08:00,1.06930,1.06930,1.06920,1.06920,0
2017/02/08,04:09:00,1.06920,1.06935,1.06912,1.06914,0
2017/02/08,04:10:00,1.06913,1.06913,1.06907,1.06912,0
2017/02/08,04:11:00,1.06912,1.06913,1.06887,1.06890,0
2017/02/08,04:12:00,1.06890,1.06919,1.06887,1.06918,0
2017/02/08,04:13:00,1.06918,1.06918,1.06900,1.06911,0
2017/02/08,04:14:00,1.06912,1.06919,1.06910,1.06916,0
2017/02/08,04:15:00,1.06916,1.06922,1.06899,1.06903,0
2017/02/08,04:16:00,1.06903,1.06907,1.06897,1.06903,0
2017/02/08,04:17:00,1.06903,1.06916,1.06903,1.06907,0
2017/02/08,04:18:00,1.06907,1.06930,1.06896,1.06924,0
2017/02/08,04:19:00,1.06924,1.06932,1.06919,1.06921,0
2017/02/08,04:20:00,1.06921,1.06923,1.06915,1.06922,0
2017/02/08,04:21:00,1.06923,1.06924,1.06909,1.06911,0
2017/02/08,04:22:00,1.06912,1.06928,1.06903,1.06925,0
2017/02/08,04:23:00,1.06924,1.06937,1.06922,1.06936,0
2017/02/08,04:24:00,1.06935,1.06937,1.06921,1.06921,0
2017/02/08,04:25:00,1.06922,1.06949,1.06919,1.06948,0
2017/02/08,04:26:00,1.06944,1.06955,1.06940,1.06945,0
2017/02/08,04:27:00,1.06944,1.06946,1.06928,1.06929,0
2017/02/08,04:28:00,1.06930,1.06943,1.06925,1.06937,0
2017/02/08,04:29:00,1.06936,1.06940,1.06933,1.06934,0
2017/02/08,04:30:00,1.06933,1.06943,1.06925,1.06942,0
2017/02/08,04:31:00,1.06941,1.06945,1.06926,1.06945,0
2017/02/08,04:32:00,1.06946,1.06950,1.06933,1.06933,0
2017/02/08,04:33:00,1.06933,1.06957,1.06932,1.06953,0
2017/02/08,04:34:00,1.06953,1.06958,1.06941,1.06941,0
2017/02/08,04:35:00,1.06940,1.06941,1.06930,1.06941,0
2017/02/08,04:36:00,1.06940,1.06940,1.06929,1.06937,0
2017/02/08,04:37:00,1.06938,1.06942,1.06931,1.06939,0
2017/02/08,04:38:00,1.06938,1.06940,1.06932,1.06935,0
2017/02/08,04:39:00,1.06934,1.06939,1.06926,1.06930,0
2017/02/08,04:40:00,1.06935,1.06935,1.06926,1.06934,0
2017/02/08,04:41:00,1.06933,1.06933,1.06928,1.06930,0
2017/02/08,04:42:00,1.06931,1.06939,1.06927,1.06939,0
2017/02/08,04:43:00,1.06940,1.06940,1.06928,1.06929,0
2017/02/08,04:44:00,1.06928,1.06945,1.06928,1.06944,0
2017/02/08,04:45:00,1.06945,1.06949,1.06942,1.06948,0
2017/02/08,04:46:00,1.06948,1.06961,1.06945,1.06961,0
2017/02/08,04:47:00,1.06961,1.06967,1.06953,1.06953,0
2017/02/08,04:48:00,1.06952,1.06952,1.06940,1.06942,0
2017/02/08,04:49:00,1.06942,1.06946,1.06939,1.06946,0
2017/02/08,04:50:00,1.06946,1.06952,1.06942,1.06948,0
2017/02/08,04:51:00,1.06948,1.06950,1.06941,1.06946,0
2017/02/08,04:52:00,1.06947,1.06947,1.06941,1.06942,0
2017/02/08,04:53:00,1.06942,1.06945,1.06941,1.06942,0
2017/02/08,04:54:00,1.06942,1.06943,1.06928,1.06937,0
2017/02/08,04:55:00,1.06936,1.06938,1.06932,1.06938,0
2017/02/08,04:56:00,1.06938,1.06953,1.06938,1.06952,0
2017/02/08,04:57:00,1.06952,1.06952,1.06928,1.06934,0
2017/02/08,04:58:00,1.06935,1.06941,1.06919,1.06925,0
2017/02/08,04:59:00,1.06925,1.06938,1.06923,1.06937,0
2017/02/08,05:00:00,1.06937,1.06958,1.06937,1.06958,0
2017/02/08,05:01:00,1.06958,1.06961,1.06941,1.06942,0
2017/02/08,05:02:00,1.06943,1.06947,1.06938,1.06938,0
2017/02/08,05:03:00,1.06938,1.06954,1.06938,1.06954,0
2017/02/08,05:04:00,1.06953,1.06957,1.06948,1.06948,0
2017/02/08,05:05:00,1.06949,1.06954,1.06948,1.06954,0
2017/02/08,05:06:00,1.06953,1.06953,1.06940,1.06949,0
2017/02/08,05:07:00,1.06947,1.06949,1.06933,1.06944,0
2017/02/08,05:08:00,1.06943,1.06948,1.06937,1.06946,0
2017/02/08,05:09:00,1.06947,1.06970,1.06941,1.06962,0
2017/02/08,05:10:00,1.06962,1.06980,1.06958,1.06963,0
2017/02/08,05:11:00,1.06963,1.06965,1.06952,1.06952,0
2017/02/08,05:12:00,1.06953,1.06957,1.06942,1.06946,0
2017/02/08,05:13:00,1.06945,1.06953,1.06941,1.06941,0
2017/02/08,05:14:00,1.06940,1.06944,1.06928,1.06936,0
2017/02/08,05:15:00,1.06936,1.06936,1.06930,1.06932,0
2017/02/08,05:16:00,1.06931,1.06933,1.06925,1.06933,0
2017/02/08,05:17:00,1.06933,1.06949,1.06933,1.06948,0
2017/02/08,05:18:00,1.06949,1.06953,1.06948,1.06953,0
2017/02/08,05:19:00,1.06953,1.06970,1.06953,1.06968,0
2017/02/08,05:20:00,1.06969,1.06969,1.06959,1.06965,0
2017/02/08,05:21:00,1.06964,1.06966,1.06957,1.06959,0
2017/02/08,05:22:00,1.06957,1.06960,1.06951,1.06954,0
2017/02/08,05:23:00,1.06954,1.06957,1.06939,1.06942,0
2017/02/08,05:24:00,1.06943,1.06946,1.06941,1.06945,0
2017/02/08,05:25:00,1.06944,1.06958,1.06944,1.06952,0
2017/02/08,05:26:00,1.06951,1.06951,1.06942,1.06948,0
2017/02/08,05:27:00,1.06947,1.06948,1.06942,1.06942,0
2017/02/08,05:28:00,1.06941,1.06947,1.06940,1.06942,0
2017/02/08,05:29:00,1.06941,1.06943,1.06939,1.06941,0
2017/02/08,05:30:00,1.06942,1.06951,1.06941,1.06948,0
2017/02/08,05:31:00,1.06949,1.06951,1.06946,1.06949,0
2017/02/08,05:32:00,1.06950,1.06951,1.06942,1.06950,0
2017/02/08,05:33:00,1.06950,1.06956,1.06950,1.06952,0
2017/02/08,05:34:00,1.06951,1.06954,1.06942,1.06945,0
2017/02/08,05:35:00,1.06945,1.06951,1.06944,1.06951,0
2017/02/08,05:36:00,1.06951,1.06961,1.06951,1.06960,0
2017/02/08,05:37:00,1.06959,1.06959,1.06947,1.06947,0
2017/02/08,05:38:00,1.06948,1.06949,1.06936,1.06938,0
2017/02/08,05:39:00,1.06937,1.06938,1.06915,1.06915,0
2017/02/08,05:40:00,1.06917,1.06925,1.06913,1.06922,0
2017/02/08,05:41:00,1.06922,1.06923,1.06908,1.06916,0
2017/02/08,05:42:00,1.06916,1.06922,1.06910,1.06922,0
2017/02/08,05:43:00,1.06920,1.06921,1.06905,1.06905,0
2017/02/08,05:44:00,1.06905,1.06906,1.06900,1.06900,0
2017/02/08,05:45:00,1.06899,1.06899,1.06881,1.06881,0
2017/02/08,05:46:00,1.06881,1.06904,1.06880,1.06893,0
2017/02/08,05:47:00,1.06893,1.06894,1.06880,1.06887,0
2017/02/08,05:48:00,1.06887,1.06896,1.06887,1.06893,0
2017/02/08,05:49:00,1.06893,1.06901,1.06890,1.06899,0
2017/02/08,05:50:00,1.06899,1.06902,1.06895,1.06902,0
2017/02/08,05:51:00,1.06901,1.06904,1.06889,1.06900,0
2017/02/08,05:52:00,1.06901,1.06907,1.06886,1.06889,0
2017/02/08,05:53:00,1.06889,1.06898,1.06884,1.06890,0
2017/02/08,05:54:00,1.06891,1.06891,1.06880,1.06880,0
2017/02/08,05:55:00,1.06880,1.06891,1.06879,1.06883,0
2017/02/08,05:56:00,1.06884,1.06890,1.06873,1.06890,0
2017/02/08,05:57:00,1.06891,1.06894,1.06879,1.06879,0
2017/02/08,05:58:00,1.06879,1.06881,1.06875,1.06881,0
2017/02/08,05:59:00,1.06880,1.06889,1.06872,1.06880,0
2017/02/08,06:00:00,1.06880,1.06897,1.06880,1.06883,0
2017/02/08,06:01:00,1.06883,1.06889,1.06872,1.06878,0
2017/02/08,06:02:00,1.06878,1.06880,1.06855,1.06859,0
2017/02/08,06:03:00,1.06858,1.06880,1.06856,1.06879,0
2017/02/08,06:04:00,1.06879,1.06881,1.06869,1.06869,0
2017/02/08,06:05:00,1.06869,1.06871,1.06862,1.06865,0
2017/02/08,06:06:00,1.06865,1.06874,1.06865,1.06872,0
2017/02/08,06:07:00,1.06871,1.06874,1.06869,1.06872,0
2017/02/08,06:08:00,1.06873,1.06876,1.06871,1.06871,0
2017/02/08,06:09:00,1.06872,1.06872,1.06863,1.06868,0
2017/02/08,06:10:00,1.06868,1.06871,1.06865,1.06868,0
2017/02/08,06:11:00,1.06867,1.06868,1.06852,1.06854,0
2017/02/08,06:12:00,1.06855,1.06857,1.06839,1.06845,0
2017/02/08,06:13:00,1.06846,1.06854,1.06841,1.06841,0
2017/02/08,06:14:00,1.06843,1.06856,1.06838,1.06856,0
2017/02/08,06:15:00,1.06856,1.06856,1.06848,1.06848,0
2017/02/08,06:16:00,1.06849,1.06852,1.06845,1.06851,0
2017/02/08,06:17:00,1.06852,1.06863,1.06851,1.06863,0
2017/02/08,06:18:00,1.06863,1.06863,1.06861,1.06863,0
2017/02/08,06:19:00,1.06863,1.06879,1.06863,1.06876,0
2017/02/08,06:20:00,1.06876,1.06878,1.06875,1.06876,0
2017/02/08,06:21:00,1.06877,1.06877,1.06871,1.06871,0
2017/02/08,06:22:00,1.06871,1.06875,1.06869,1.06872,0
2017/02/08,06:23:00,1.06871,1.06872,1.06851,1.06863,0
2017/02/08,06:24:00,1.06863,1.06872,1.06848,1.06865,0
2017/02/08,06:25:00,1.06867,1.06867,1.06857,1.06862,0
2017/02/08,06:26:00,1.06863,1.06865,1.06863,1.06865,0
2017/02/08,06:27:00,1.06865,1.06870,1.06864,1.06869,0
2017/02/08,06:28:00,1.06869,1.06875,1.06869,1.06870,0
2017/02/08,06:29:00,1.06871,1.06876,1.06866,1.06876,0
2017/02/08,06:30:00,1.06874,1.06877,1.06846,1.06849,0
2017/02/08,06:31:00,1.06849,1.06853,1.06826,1.06830,0
2017/02/08,06:32:00,1.06829,1.06834,1.06815,1.06819,0
2017/02/08,06:33:00,1.06820,1.06821,1.06812,1.06813,0
2017/02/08,06:34:00,1.06813,1.06815,1.06807,1.06807,0
2017/02/08,06:35:00,1.06805,1.06818,1.06793,1.06814,0
2017/02/08,06:36:00,1.06814,1.06819,1.06805,1.06819,0
2017/02/08,06:37:00,1.06819,1.06822,1.06812,1.06814,0
2017/02/08,06:38:00,1.06815,1.06819,1.06807,1.06810,0
2017/02/08,06:39:00,1.06810,1.06813,1.06806,1.06806,0
2017/02/08,06:40:00,1.06805,1.06809,1.06801,1.06804,0
2017/02/08,06:41:00,1.06803,1.06803,1.06795,1.06795,0
2017/02/08,06:42:00,1.06793,1.06796,1.06793,1.06793,0
2017/02/08,06:43:00,1.06794,1.06804,1.06794,1.06798,0
2017/02/08,06:44:00,1.06798,1.06799,1.06795,1.06797,0
2017/02/08,06:45:00,1.06796,1.06803,1.06795,1.06802,0
2017/02/08,06:46:00,1.06802,1.06810,1.06796,1.06807,0
2017/02/08,06:47:00,1.06807,1.06819,1.06807,1.06819,0
2017/02/08,06:48:00,1.06819,1.06819,1.06813,1.06816,0
2017/02/08,06:49:00,1.06816,1.06819,1.06805,1.06805,0
2017/02/08,06:50:00,1.06805,1.06809,1.06804,1.06808,0
2017/02/08,06:51:00,1.06808,1.06812,1.06806,1.06812,0
2017/02/08,06:52:00,1.06813,1.06815,1.06809,1.06809,0
2017/02/08,06:53:00,1.06810,1.06810,1.06779,1.06788,0
2017/02/08,06:54:00,1.06788,1.06795,1.06787,1.06794,0
2017/02/08,06:55:00,1.06793,1.06797,1.06790,1.06792,0
2017/02/08,06:56:00,1.06792,1.06803,1.06790,1.06796,0
2017/02/08,06:57:00,1.06796,1.06811,1.06791,1.06809,0
2017/02/08,06:58:00,1.06809,1.06819,1.06807,1.06807,0
2017/02/08,06:59:00,1.06807,1.06828,1.06806,1.06828,0
2017/02/08,07:05:00,1.06809,1.06809,1.06780,1.06784,0
2017/02/08,07:06:00,1.06783,1.06807,1.06778,1.06806,0
2017/02/08,07:07:00,1.06805,1.06816,1.06805,1.06815,0
2017/02/08,07:08:00,1.06814,1.06814,1.06798,1.06798,0
2017/02/08,07:09:00,1.06800,1.06806,1.06798,1.06798,0
2017/02/08,07:10:00,1.06800,1.06800,1.06799,1.06799,0
2017/02/08,07:11:00,1.06801,1.06804,1.06801,1.06804,0
2017/02/08,07:12:00,1.06805,1.06806,1.06805,1.06806,0
2017/02/08,07:13:00,1.06806,1.06806,1.06803,1.06805,0
2017/02/08,07:14:00,1.06806,1.06824,1.06804,1.06804,0
2017/02/08,07:15:00,1.06803,1.06804,1.06787,1.06790,0
2017/02/08,07:16:00,1.06790,1.06822,1.06788,1.06812,0
2017/02/08,07:17:00,1.06811,1.06811,1.06800,1.06808,0
2017/02/08,07:18:00,1.06808,1.06808,1.06804,1.06808,0
2017/02/08,07:19:00,1.06805,1.06808,1.06803,1.06808,0
2017/02/08,07:20:00,1.06805,1.06808,1.06805,1.06808,0
2017/02/08,07:22:00,1.06811,1.06813,1.06811,1.06813,0
2017/02/08,07:23:00,1.06815,1.06816,1.06810,1.06814,0
2017/02/08,07:24:00,1.06813,1.06823,1.06807,1.06822,0
2017/02/08,07:25:00,1.06822,1.06826,1.06822,1.06824,0
2017/02/08,07:26:00,1.06827,1.06827,1.06802,1.06808,0
2017/02/08,07:27:00,1.06807,1.06807,1.06797,1.06806,0
2017/02/08,07:28:00,1.06805,1.06813,1.06798,1.06811,0
2017/02/08,07:29:00,1.06810,1.06811,1.06801,1.06808,0
2017/02/08,07:30:00,1.06807,1.06818,1.06800,1.06814,0
2017/02/08,07:31:00,1.06812,1.06820,1.06798,1.06809,0
2017/02/08,07:32:00,1.06810,1.06812,1.06807,1.06812,0
2017/02/08,07:33:00,1.06811,1.06815,1.06804,1.06815,0
2017/02/08,07:34:00,1.06815,1.06815,1.06805,1.06815,0
2017/02/08,07:35:00,1.06815,1.06826,1.06812,1.06817,0
2017/02/08,07:36:00,1.06815,1.06835,1.06812,1.06830,0
2017/02/08,07:37:00,1.06828,1.06830,1.06824,1.06830,0
2017/02/08,07:38:00,1.06831,1.06831,1.06795,1.06805,0
2017/02/08,07:39:00,1.06805,1.06817,1.06805,1.06815,0
2017/02/08,07:40:00,1.06815,1.06831,1.06815,1.06830,0
2017/02/08,07:41:00,1.06830,1.06832,1.06813,1.06829,0
2017/02/08,07:42:00,1.06829,1.06830,1.06800,1.06810,0
2017/02/08,07:43:00,1.06811,1.06814,1.06796,1.06801,0
2017/02/08,07:44:00,1.06803,1.06821,1.06791,1.06800,0
2017/02/08,07:45:00,1.06799,1.06826,1.06794,1.06818,0
2017/02/08,07:46:00,1.06818,1.06827,1.06810,1.06815,0
2017/02/08,07:47:00,1.06814,1.06823,1.06808,1.06820,0
2017/02/08,07:48:00,1.06820,1.06822,1.06815,1.06815,0
2017/02/08,07:49:00,1.06815,1.06820,1.06808,1.06820,0
2017/02/08,07:50:00,1.06816,1.06820,1.06810,1.06810,0
2017/02/08,07:51:00,1.06810,1.06811,1.06805,1.06806,0
2017/02/08,07:52:00,1.06806,1.06811,1.06805,1.06805,0
2017/02/08,07:53:00,1.06805,1.06808,1.06805,1.06808,0
2017/02/08,07:54:00,1.06808,1.06827,1.06805,1.06821,0
2017/02/08,07:55:00,1.06821,1.06829,1.06821,1.06824,0
2017/02/08,07:56:00,1.06823,1.06828,1.06823,1.06824,0
2017/02/08,07:57:00,1.06825,1.06826,1.06824,1.06824,0
2017/02/08,07:58:00,1.06824,1.06827,1.06820,1.06823,0
2017/02/08,07:59:00,1.06825,1.06825,1.06823,1.06823,0
2017/02/08,08:00:00,1.06814,1.06816,1.06793,1.06802,0
2017/02/08,08:01:00,1.06802,1.06816,1.06800,1.06811,0
2017/02/08,08:02:00,1.06810,1.06817,1.06809,1.06817,0
2017/02/08,08:03:00,1.06816,1.06825,1.06816,1.06821,0
2017/02/08,08:04:00,1.06821,1.06822,1.06818,1.06819,0
2017/02/08,08:05:00,1.06818,1.06819,1.06814,1.06815,0
2017/02/08,08:06:00,1.06814,1.06816,1.06806,1.06806,0
2017/02/08,08:07:00,1.06806,1.06813,1.06806,1.06813,0
2017/02/08,08:08:00,1.06812,1.06822,1.06812,1.06817,0
2017/02/08,08:09:00,1.06815,1.06817,1.06814,1.06814,0
2017/02/08,08:10:00,1.06806,1.06807,1.06799,1.06801,0
2017/02/08,08:11:00,1.06801,1.06803,1.06792,1.06803,0
2017/02/08,08:12:00,1.06803,1.06803,1.06778,1.06780,0
2017/02/08,08:13:00,1.06780,1.06786,1.06768,1.06776,0
2017/02/08,08:14:00,1.06775,1.06779,1.06762,1.06764,0
2017/02/08,08:15:00,1.06764,1.06766,1.06759,1.06762,0
2017/02/08,08:16:00,1.06761,1.06779,1.06757,1.06767,0
2017/02/08,08:17:00,1.06768,1.06781,1.06768,1.06781,0
2017/02/08,08:18:00,1.06782,1.06791,1.06780,1.06790,0
2017/02/08,08:19:00,1.06790,1.06790,1.06776,1.06779,0
2017/02/08,08:20:00,1.06780,1.06790,1.06779,1.06790,0
2017/02/08,08:21:00,1.06790,1.06804,1.06788,1.06802,0
2017/02/08,08:22:00,1.06801,1.06809,1.06798,1.06800,0
2017/02/08,08:23:00,1.06799,1.06800,1.06792,1.06795,0
2017/02/08,08:24:00,1.06794,1.06795,1.06787,1.06791,0
2017/02/08,08:25:00,1.06791,1.06794,1.06791,1.06793,0
2017/02/08,08:26:00,1.06793,1.06794,1.06790,1.06794,0
2017/02/08,08:27:00,1.06794,1.06795,1.06793,1.06795,0
2017/02/08,08:28:00,1.06794,1.06802,1.06794,1.06802,0
2017/02/08,08:29:00,1.06803,1.06812,1.06803,1.06811,0
2017/02/08,08:30:00,1.06812,1.06813,1.06795,1.06803,0
2017/02/08,08:31:00,1.06802,1.06810,1.06801,1.06804,0
2017/02/08,08:32:00,1.06804,1.06813,1.06804,1.06805,0
2017/02/08,08:33:00,1.06805,1.06808,1.06802,1.06808,0
2017/02/08,08:34:00,1.06808,1.06811,1.06808,1.06810,0
2017/02/08,08:35:00,1.06810,1.06812,1.06809,1.06812,0
2017/02/08,08:36:00,1.06812,1.06822,1.06806,1.06807,0
2017/02/08,08:37:00,1.06807,1.06810,1.06803,1.06810,0
2017/02/08,08:38:00,1.06810,1.06818,1.06809,1.06813,0
2017/02/08,08:39:00,1.06813,1.06814,1.06799,1.06799,0
2017/02/08,08:40:00,1.06800,1.06803,1.06790,1.06791,0
2017/02/08,08:41:00,1.06791,1.06797,1.06791,1.06797,0
2017/02/08,08:42:00,1.06798,1.06802,1.06798,1.06802,0
2017/02/08,08:43:00,1.06802,1.06802,1.06779,1.06780,0
2017/02/08,08:44:00,1.06780,1.06780,1.06766,1.06774,0
2017/02/08,08:45:00,1.06774,1.06790,1.06774,1.06788,0
2017/02/08,08:46:00,1.06788,1.06792,1.06787,1.06792,0
2017/02/08,08:47:00,1.06792,1.06792,1.06783,1.06783,0
2017/02/08,08:48:00,1.06783,1.06793,1.06781,1.06792,0
2017/02/08,08:49:00,1.06793,1.06795,1.06791,1.06791,0
2017/02/08,08:50:00,1.06792,1.06794,1.06790,1.06793,0
2017/02/08,08:51:00,1.06793,1.06793,1.06791,1.06791,0
2017/02/08,08:52:00,1.06791,1.06795,1.06791,1.06793,0
2017/02/08,08:53:00,1.06793,1.06795,1.06792,1.06794,0
2017/02/08,08:54:00,1.06794,1.06797,1.06794,1.06796,0
2017/02/08,08:55:00,1.06796,1.06806,1.06796,1.06802,0
2017/02/08,08:56:00,1.06802,1.06802,1.06795,1.06799,0
2017/02/08,08:57:00,1.06798,1.06798,1.06784,1.06787,0
2017/02/08,08:58:00,1.06787,1.06788,1.06782,1.06788,0
2017/02/08,08:59:00,1.06788,1.06788,1.06781,1.06784,0
2017/02/08,09:00:00,1.06784,1.06795,1.06784,1.06789,0
2017/02/08,09:01:00,1.06788,1.06798,1.06779,1.06780,0
2017/02/08,09:02:00,1.06781,1.06787,1.06771,1.06777,0
2017/02/08,09:03:00,1.06777,1.06780,1.06774,1.06774,0
2017/02/08,09:04:00,1.06774,1.06789,1.06774,1.06789,0
2017/02/08,09:05:00,1.06789,1.06789,1.06760,1.06761,0
2017/02/08,09:06:00,1.06761,1.06761,1.06737,1.06738,0
2017/02/08,09:07:00,1.06738,1.06744,1.06734,1.06734,0
2017/02/08,09:08:00,1.06734,1.06755,1.06730,1.06740,0
2017/02/08,09:09:00,1.06740,1.06741,1.06728,1.06728,0
2017/02/08,09:10:00,1.06729,1.06730,1.06690,1.06690,0
2017/02/08,09:11:00,1.06690,1.06701,1.06676,1.06701,0
2017/02/08,09:12:00,1.06700,1.06703,1.06694,1.06696,0
2017/02/08,09:13:00,1.06696,1.06705,1.06694,1.06700,0
2017/02/08,09:14:00,1.06699,1.06713,1.06697,1.06703,0
2017/02/08,09:15:00,1.06703,1.06708,1.06702,1.06706,0
2017/02/08,09:16:00,1.06708,1.06708,1.06692,1.06697,0
2017/02/08,09:17:00,1.06697,1.06702,1.06692,1.06701,0
2017/02/08,09:18:00,1.06702,1.06703,1.06693,1.06700,0
2017/02/08,09:19:00,1.06701,1.06708,1.06697,1.06704,0
2017/02/08,09:20:00,1.06703,1.06712,1.06701,1.06710,0
2017/02/08,09:21:00,1.06708,1.06715,1.06697,1.06711,0
2017/02/08,09:22:00,1.06710,1.06714,1.06702,1.06707,0
2017/02/08,09:23:00,1.06708,1.06709,1.06700,1.06708,0
2017/02/08,09:24:00,1.06708,1.06708,1.06702,1.06702,0
2017/02/08,09:25:00,1.06703,1.06707,1.06700,1.06701,0
2017/02/08,09:26:00,1.06701,1.06706,1.06696,1.06696,0
2017/02/08,09:27:00,1.06696,1.06710,1.06696,1.06710,0
2017/02/08,09:28:00,1.06709,1.06713,1.06692,1.06698,0
2017/02/08,09:29:00,1.06697,1.06700,1.06687,1.06697,0
2017/02/08,09:30:00,1.06694,1.06698,1.06693,1.06698,0
2017/02/08,09:31:00,1.06699,1.06704,1.06685,1.06691,0
2017/02/08,09:32:00,1.06692,1.06703,1.06692,1.06699,0
2017/02/08,09:33:00,1.06699,1.06708,1.06696,1.06703,0
2017/02/08,09:34:00,1.06702,1.06703,1.06698,1.06702,0
2017/02/08,09:35:00,1.06702,1.06713,1.06702,1.06706,0
2017/02/08,09:36:00,1.06707,1.06716,1.06701,1.06712,0
2017/02/08,09:37:00,1.06712,1.06712,1.06696,1.06698,0
2017/02/08,09:38:00,1.06698,1.06702,1.06694,1.06700,0
2017/02/08,09:39:00,1.06699,1.06724,1.06699,1.06723,0
2017/02/08,09:40:00,1.06721,1.06721,1.06688,1.06694,0
2017/02/08,09:41:00,1.06692,1.06717,1.06692,1.06715,0
2017/02/08,09:42:00,1.06715,1.06726,1.06713,1.06726,0
2017/02/08,09:43:00,1.06726,1.06726,1.06725,1.06726,0
2017/02/08,09:44:00,1.06725,1.06737,1.06721,1.06736,0
2017/02/08,09:45:00,1.06737,1.06749,1.06737,1.06747,0
2017/02/08,09:46:00,1.06745,1.06764,1.06736,1.06755,0
2017/02/08,09:47:00,1.06753,1.06755,1.06751,1.06752,0
2017/02/08,09:48:00,1.06751,1.06767,1.06748,1.06767,0
2017/02/08,09:49:00,1.06768,1.06768,1.06753,1.06754,0
2017/02/08,09:50:00,1.06754,1.06761,1.06754,1.06761,0
2017/02/08,09:51:00,1.06761,1.06771,1.06760,1.06768,0
2017/02/08,09:52:00,1.06766,1.06769,1.06758,1.06763,0
2017/02/08,09:53:00,1.06763,1.06766,1.06751,1.06755,0
2017/02/08,09:54:00,1.06756,1.06763,1.06751,1.06761,0
2017/02/08,09:55:00,1.06762,1.06768,1.06761,1.06761,0
2017/02/08,09:56:00,1.06760,1.06767,1.06743,1.06754,0
2017/02/08,09:57:00,1.06754,1.06766,1.06754,1.06763,0
2017/02/08,09:58:00,1.06762,1.06770,1.06760,1.06765,0
2017/02/08,09:59:00,1.06765,1.06775,1.06764,1.06767,0
2017/02/08,10:00:00,1.06765,1.06791,1.06765,1.06777,0
2017/02/08,10:01:00,1.06777,1.06787,1.06765,1.06777,0
2017/02/08,10:02:00,1.06777,1.06783,1.06752,1.06763,0
2017/02/08,10:03:00,1.06764,1.06766,1.06740,1.06744,0
2017/02/08,10:04:00,1.06744,1.06747,1.06739,1.06740,0
2017/02/08,10:05:00,1.06741,1.06769,1.06731,1.06764,0
2017/02/08,10:06:00,1.06764,1.06766,1.06759,1.06761,0
2017/02/08,10:07:00,1.06761,1.06771,1.06761,1.06770,0
2017/02/08,10:08:00,1.06769,1.06770,1.06748,1.06755,0
2017/02/08,10:09:00,1.06756,1.06764,1.06751,1.06754,0
2017/02/08,10:10:00,1.06755,1.06757,1.06737,1.06737,0
2017/02/08,10:11:00,1.06737,1.06737,1.06716,1.06718,0
2017/02/08,10:12:00,1.06718,1.06725,1.06708,1.06723,0
2017/02/08,10:13:00,1.06724,1.06734,1.06724,1.06725,0
2017/02/08,10:14:00,1.06724,1.06730,1.06709,1.06730,0
2017/02/08,10:15:00,1.06730,1.06758,1.06723,1.06751,0
2017/02/08,10:16:00,1.06749,1.06775,1.06748,1.06763,0
2017/02/08,10:17:00,1.06764,1.06777,1.06746,1.06774,0
2017/02/08,10:18:00,1.06773,1.06784,1.06770,1.06783,0
2017/02/08,10:19:00,1.06784,1.06794,1.06781,1.06794,0
2017/02/08,10:20:00,1.06793,1.06794,1.06777,1.06792,0
2017/02/08,10:21:00,1.06791,1.06795,1.06780,1.06780,0
2017/02/08,10:22:00,1.06779,1.06800,1.06779,1.06794,0
2017/02/08,10:23:00,1.06794,1.06822,1.06794,1.06811,0
2017/02/08,10:24:00,1.06811,1.06825,1.06804,1.06824,0
2017/02/08,10:25:00,1.06824,1.06829,1.06815,1.06817,0
2017/02/08,10:26:00,1.06817,1.06837,1.06817,1.06827,0
2017/02/08,10:27:00,1.06827,1.06840,1.06825,1.06832,0
2017/02/08,10:28:00,1.06831,1.06852,1.06831,1.06851,0
2017/02/08,10:29:00,1.06851,1.06878,1.06838,1.06856,0
2017/02/08,10:30:00,1.06856,1.06879,1.06852,1.06873,0
2017/02/08,10:31:00,1.06873,1.06889,1.06866,1.06867,0
2017/02/08,10:32:00,1.06867,1.06867,1.06833,1.06833,0
2017/02/08,10:33:00,1.06833,1.06833,1.06820,1.06820,0
2017/02/08,10:34:00,1.06819,1.06837,1.06817,1.06822,0
2017/02/08,10:35:00,1.06821,1.06829,1.06804,1.06826,0
2017/02/08,10:36:00,1.06827,1.06846,1.06822,1.06838,0
2017/02/08,10:37:00,1.06838,1.06850,1.06833,1.06836,0
2017/02/08,10:38:00,1.06837,1.06847,1.06836,1.06842,0
2017/02/08,10:39:00,1.06843,1.06868,1.06843,1.06862,0
2017/02/08,10:40:00,1.06863,1.06872,1.06846,1.06866,0
2017/02/08,10:41:00,1.06867,1.06876,1.06855,1.06859,0
2017/02/08,10:42:00,1.06860,1.06869,1.06855,1.06862,0
2017/02/08,10:43:00,1.06860,1.06864,1.06845,1.06847,0
2017/02/08,10:44:00,1.06847,1.06859,1.06839,1.06857,0
2017/02/08,10:45:00,1.06858,1.06871,1.06853,1.06861,0
2017/02/08,10:46:00,1.06871,1.06875,1.06855,1.06857,0
2017/02/08,10:47:00,1.06858,1.06890,1.06857,1.06872,0
2017/02/08,10:48:00,1.06871,1.06876,1.06860,1.06860,0
2017/02/08,10:49:00,1.06860,1.06871,1.06847,1.06869,0
2017/02/08,10:50:00,1.06869,1.06892,1.06869,1.06888,0
2017/02/08,10:51:00,1.06889,1.06899,1.06887,1.06899,0
2017/02/08,10:52:00,1.06901,1.06908,1.06873,1.06878,0
2017/02/08,10:53:00,1.06879,1.06880,1.06864,1.06866,0
2017/02/08,10:54:00,1.06865,1.06870,1.06855,1.06859,0
2017/02/08,10:55:00,1.06858,1.06866,1.06852,1.06861,0
2017/02/08,10:56:00,1.06862,1.06865,1.06852,1.06858,0
2017/02/08,10:57:00,1.06859,1.06873,1.06859,1.06871,0
2017/02/08,10:58:00,1.06872,1.06875,1.06847,1.06847,0
2017/02/08,10:59:00,1.06847,1.06866,1.06844,1.06851,0
2017/02/08,11:00:00,1.06850,1.06861,1.06848,1.06859,0
2017/02/08,11:01:00,1.06858,1.06869,1.06848,1.06851,0
2017/02/08,11:02:00,1.06850,1.06871,1.06845,1.06871,0
2017/02/08,11:03:00,1.06871,1.06875,1.06859,1.06872,0
2017/02/08,11:04:00,1.06872,1.06879,1.06851,1.06859,0
2017/02/08,11:05:00,1.06859,1.06865,1.06851,1.06865,0
2017/02/08,11:06:00,1.06864,1.06875,1.06864,1.06864,0
2017/02/08,11:07:00,1.06865,1.06870,1.06842,1.06849,0
2017/02/08,11:08:00,1.06849,1.06858,1.06847,1.06851,0
2017/02/08,11:09:00,1.06851,1.06858,1.06850,1.06852,0
2017/02/08,11:10:00,1.06851,1.06851,1.06833,1.06833,0
2017/02/08,11:11:00,1.06832,1.06847,1.06831,1.06845,0
2017/02/08,11:12:00,1.06844,1.06844,1.06831,1.06831,0
2017/02/08,11:13:00,1.06830,1.06855,1.06827,1.06849,0
2017/02/08,11:14:00,1.06851,1.06866,1.06850,1.06850,0
2017/02/08,11:15:00,1.06851,1.06851,1.06845,1.06846,0
2017/02/08,11:16:00,1.06845,1.06850,1.06844,1.06844,0
2017/02/08,11:17:00,1.06844,1.06844,1.06827,1.06829,0
2017/02/08,11:18:00,1.06829,1.06858,1.06829,1.06856,0
2017/02/08,11:19:00,1.06855,1.06855,1.06842,1.06842,0
2017/02/08,11:20:00,1.06842,1.06843,1.06839,1.06843,0
2017/02/08,11:21:00,1.06843,1.06855,1.06839,1.06852,0
2017/02/08,11:22:00,1.06852,1.06854,1.06838,1.06843,0
2017/02/08,11:23:00,1.06842,1.06849,1.06840,1.06842,0
2017/02/08,11:24:00,1.06841,1.06856,1.06841,1.06855,0
2017/02/08,11:25:00,1.06855,1.06862,1.06853,1.06860,0
2017/02/08,11:26:00,1.06860,1.06889,1.06859,1.06877,0
2017/02/08,11:27:00,1.06878,1.06894,1.06876,1.06893,0
2017/02/08,11:28:00,1.06895,1.06900,1.06890,1.06896,0
2017/02/08,11:29:00,1.06895,1.06905,1.06885,1.06893,0
2017/02/08,11:30:00,1.06894,1.06896,1.06890,1.06893,0
2017/02/08,11:31:00,1.06893,1.06895,1.06891,1.06891,0
2017/02/08,11:32:00,1.06892,1.06894,1.06886,1.06893,0
2017/02/08,11:33:00,1.06892,1.06897,1.06888,1.06894,0
2017/02/08,11:34:00,1.06895,1.06896,1.06879,1.06883,0
2017/02/08,11:35:00,1.06883,1.06885,1.06878,1.06881,0
2017/02/08,11:36:00,1.06881,1.06889,1.06881,1.06885,0
2017/02/08,11:37:00,1.06886,1.06894,1.06880,1.06887,0
2017/02/08,11:38:00,1.06888,1.06891,1.06881,1.06882,0
2017/02/08,11:39:00,1.06882,1.06894,1.06881,1.06893,0
2017/02/08,11:40:00,1.06893,1.06905,1.06891,1.06895,0
2017/02/08,11:41:00,1.06895,1.06902,1.06892,1.06901,0
2017/02/08,11:42:00,1.06901,1.06911,1.06900,1.06908,0
2017/02/08,11:43:00,1.06906,1.06913,1.06895,1.06898,0
2017/02/08,11:44:00,1.06898,1.06898,1.06878,1.06889,0
2017/02/08,11:45:00,1.06889,1.06891,1.06865,1.06868,0
2017/02/08,11:46:00,1.06869,1.06880,1.06868,1.06876,0
2017/02/08,11:47:00,1.06876,1.06878,1.06873,1.06875,0
2017/02/08,11:48:00,1.06875,1.06875,1.06867,1.06873,0
2017/02/08,11:49:00,1.06873,1.06877,1.06870,1.06874,0
2017/02/08,11:50:00,1.06875,1.06883,1.06868,1.06868,0
2017/02/08,11:51:00,1.06868,1.06869,1.06859,1.06861,0
2017/02/08,11:52:00,1.06860,1.06863,1.06859,1.06861,0
2017/02/08,11:53:00,1.06861,1.06871,1.06859,1.06864,0
2017/02/08,11:54:00,1.06864,1.06865,1.06863,1.06863,0
2017/02/08,11:55:00,1.06863,1.06865,1.06860,1.06862,0
2017/02/08,11:56:00,1.06861,1.06864,1.06858,1.06864,0
2017/02/08,11:57:00,1.06865,1.06867,1.06862,1.06863,0
2017/02/08,11:58:00,1.06863,1.06865,1.06857,1.06862,0
2017/02/08,11:59:00,1.06862,1.06864,1.06860,1.06861,0
2017/02/08,12:00:00,1.06861,1.06869,1.06858,1.06859,0
2017/02/08,12:01:00,1.06859,1.06859,1.06851,1.06851,0
2017/02/08,12:02:00,1.06851,1.06866,1.06851,1.06863,0
2017/02/08,12:03:00,1.06864,1.06867,1.06861,1.06867,0
2017/02/08,12:04:00,1.06867,1.06885,1.06865,1.06885,0
2017/02/08,12:05:00,1.06884,1.06887,1.06880,1.06880,0
2017/02/08,12:06:00,1.06880,1.06884,1.06880,1.06884,0
2017/02/08,12:07:00,1.06885,1.06886,1.06881,1.06884,0
2017/02/08,12:08:00,1.06884,1.06896,1.06882,1.06896,0
2017/02/08,12:09:00,1.06896,1.06896,1.06891,1.06891,0
2017/02/08,12:10:00,1.06892,1.06904,1.06892,1.06896,0
2017/02/08,12:11:00,1.06895,1.06895,1.06886,1.06891,0
2017/02/08,12:12:00,1.06892,1.06897,1.06890,1.06891,0
2017/02/08,12:13:00,1.06891,1.06895,1.06877,1.06877,0
2017/02/08,12:14:00,1.06877,1.06886,1.06865,1.06866,0
2017/02/08,12:15:00,1.06866,1.06869,1.06859,1.06859,0
2017/02/08,12:16:00,1.06859,1.06861,1.06855,1.06856,0
2017/02/08,12:17:00,1.06856,1.06859,1.06854,1.06855,0
2017/02/08,12:18:00,1.06855,1.06856,1.06851,1.06855,0
2017/02/08,12:19:00,1.06855,1.06856,1.06850,1.06854,0
2017/02/08,12:20:00,1.06858,1.06861,1.06857,1.06861,0
2017/02/08,12:21:00,1.06855,1.06855,1.06852,1.06854,0
2017/02/08,12:22:00,1.06853,1.06854,1.06847,1.06850,0
2017/02/08,12:23:00,1.06849,1.06855,1.06848,1.06852,0
2017/02/08,12:24:00,1.06853,1.06854,1.06849,1.06852,0
2017/02/08,12:25:00,1.06851,1.06853,1.06850,1.06852,0
2017/02/08,12:26:00,1.06851,1.06853,1.06845,1.06851,0
2017/02/08,12:27:00,1.06852,1.06875,1.06852,1.06866,0
2017/02/08,12:28:00,1.06868,1.06871,1.06860,1.06861,0
2017/02/08,12:29:00,1.06861,1.06865,1.06856,1.06856,0
2017/02/08,12:30:00,1.06857,1.06860,1.06856,1.06859,0
2017/02/08,12:31:00,1.06860,1.06864,1.06852,1.06855,0
2017/02/08,12:32:00,1.06856,1.06856,1.06852,1.06852,0
2017/02/08,12:33:00,1.06851,1.06855,1.06845,1.06846,0
2017/02/08,12:34:00,1.06845,1.06847,1.06838,1.06839,0
2017/02/08,12:35:00,1.06839,1.06845,1.06838,1.06844,0
2017/02/08,12:36:00,1.06844,1.06848,1.06844,1.06848,0
2017/02/08,12:37:00,1.06848,1.06851,1.06841,1.06846,0
2017/02/08,12:38:00,1.06845,1.06848,1.06833,1.06840,0
2017/02/08,12:39:00,1.06839,1.06855,1.06836,1.06852,0
2017/02/08,12:40:00,1.06851,1.06859,1.06849,1.06851,0
2017/02/08,12:41:00,1.06850,1.06859,1.06848,1.06853,0
2017/02/08,12:42:00,1.06852,1.06853,1.06849,1.06850,0
2017/02/08,12:43:00,1.06850,1.06858,1.06850,1.06854,0
2017/02/08,12:44:00,1.06853,1.06858,1.06850,1.06852,0
2017/02/08,12:45:00,1.06852,1.06854,1.06852,1.06854,0
2017/02/08,12:46:00,1.06855,1.06858,1.06848,1.06849,0
2017/02/08,12:47:00,1.06850,1.06861,1.06847,1.06861,0
2017/02/08,12:48:00,1.06862,1.06877,1.06862,1.06872,0
2017/02/08,12:49:00,1.06874,1.06884,1.06874,1.06883,0
2017/02/08,12:50:00,1.06884,1.06888,1.06880,1.06884,0
2017/02/08,12:51:00,1.06886,1.06886,1.06879,1.06879,0
2017/02/08,12:52:00,1.06879,1.06879,1.06867,1.06867,0
2017/02/08,12:53:00,1.06866,1.06867,1.06859,1.06862,0
2017/02/08,12:54:00,1.06862,1.06864,1.06857,1.06862,0
2017/02/08,12:55:00,1.06862,1.06866,1.06856,1.06859,0
2017/02/08,12:56:00,1.06859,1.06874,1.06857,1.06874,0
2017/02/08,12:57:00,1.06874,1.06875,1.06873,1.06875,0
2017/02/08,12:58:00,1.06875,1.06875,1.06870,1.06872,0
2017/02/08,12:59:00,1.06870,1.06897,1.06869,1.06896,0
2017/02/08,13:00:00,1.06896,1.06899,1.06886,1.06899,0
2017/02/08,13:01:00,1.06896,1.06901,1.06887,1.06888,0
2017/02/08,13:02:00,1.06889,1.06892,1.06882,1.06888,0
2017/02/08,13:03:00,1.06888,1.06901,1.06887,1.06900,0
2017/02/08,13:04:00,1.06900,1.06901,1.06895,1.06895,0
2017/02/08,13:05:00,1.06895,1.06897,1.06887,1.06892,0
2017/02/08,13:06:00,1.06892,1.06898,1.06892,1.06898,0
2017/02/08,13:07:00,1.06897,1.06897,1.06887,1.06887,0
2017/02/08,13:08:00,1.06886,1.06886,1.06865,1.06871,0
2017/02/08,13:09:00,1.06871,1.06871,1.06866,1.06868,0
2017/02/08,13:10:00,1.06870,1.06870,1.06861,1.06866,0
2017/02/08,13:11:00,1.06866,1.06867,1.06863,1.06864,0
2017/02/08,13:12:00,1.06864,1.06866,1.06862,1.06865,0
2017/02/08,13:13:00,1.06865,1.06872,1.06865,1.06867,0
2017/02/08,13:14:00,1.06867,1.06871,1.06861,1.06861,0
2017/02/08,13:15:00,1.06861,1.06865,1.06856,1.06863,0
2017/02/08,13:16:00,1.06863,1.06866,1.06861,1.06864,0
2017/02/08,13:17:00,1.06862,1.06868,1.06861,1.06866,0
2017/02/08,13:18:00,1.06865,1.06867,1.06859,1.06859,0
2017/02/08,13:19:00,1.06860,1.06864,1.06851,1.06854,0
2017/02/08,13:20:00,1.06855,1.06869,1.06855,1.06866,0
2017/02/08,13:21:00,1.06866,1.06866,1.06851,1.06859,0
2017/02/08,13:22:00,1.06857,1.06859,1.06851,1.06854,0
2017/02/08,13:23:00,1.06854,1.06854,1.06833,1.06834,0
2017/02/08,13:24:00,1.06835,1.06839,1.06803,1.06808,0
2017/02/08,13:25:00,1.06808,1.06815,1.06807,1.06811,0
2017/02/08,13:26:00,1.06812,1.06817,1.06811,1.06811,0
2017/02/08,13:27:00,1.06813,1.06817,1.06812,1.06817,0
2017/02/08,13:28:00,1.06817,1.06818,1.06815,1.06815,0
2017/02/08,13:29:00,1.06816,1.06823,1.06815,1.06820,0
2017/02/08,13:30:00,1.06821,1.06822,1.06814,1.06819,0
2017/02/08,13:31:00,1.06819,1.06819,1.06803,1.06803,0
2017/02/08,13:32:00,1.06803,1.06805,1.06795,1.06799,0
2017/02/08,13:33:00,1.06800,1.06803,1.06792,1.06792,0
2017/02/08,13:34:00,1.06793,1.06798,1.06788,1.06791,0
2017/02/08,13:35:00,1.06791,1.06799,1.06790,1.06793,0
2017/02/08,13:36:00,1.06794,1.06800,1.06788,1.06799,0
2017/02/08,13:37:00,1.06799,1.06805,1.06798,1.06799,0
2017/02/08,13:38:00,1.06799,1.06806,1.06796,1.06796,0
2017/02/08,13:39:00,1.06796,1.06805,1.06788,1.06805,0
2017/02/08,13:40:00,1.06804,1.06811,1.06800,1.06811,0
2017/02/08,13:41:00,1.06811,1.06817,1.06807,1.06807,0
2017/02/08,13:42:00,1.06807,1.06814,1.06806,1.06808,0
2017/02/08,13:43:00,1.06807,1.06808,1.06780,1.06780,0
2017/02/08,13:44:00,1.06780,1.06786,1.06780,1.06783,0
2017/02/08,13:45:00,1.06782,1.06807,1.06781,1.06807,0
2017/02/08,13:46:00,1.06806,1.06809,1.06800,1.06806,0
2017/02/08,13:47:00,1.06806,1.06806,1.06799,1.06800,0
2017/02/08,13:48:00,1.06802,1.06802,1.06795,1.06795,0
2017/02/08,13:49:00,1.06794,1.06804,1.06792,1.06802,0
2017/02/08,13:50:00,1.06803,1.06803,1.06793,1.06793,0
2017/02/08,13:51:00,1.06793,1.06798,1.06788,1.06798,0
2017/02/08,13:52:00,1.06797,1.06798,1.06752,1.06767,0
2017/02/08,13:53:00,1.06766,1.06771,1.06734,1.06748,0
2017/02/08,13:54:00,1.06747,1.06768,1.06747,1.06762,0
2017/02/08,13:55:00,1.06762,1.06766,1.06744,1.06753,0
2017/02/08,13:56:00,1.06755,1.06761,1.06743,1.06758,0
2017/02/08,13:57:00,1.06757,1.06760,1.06745,1.06757,0
2017/02/08,13:58:00,1.06757,1.06766,1.06753,1.06766,0
2017/02/08,13:59:00,1.06766,1.06771,1.06758,1.06769,0
2017/02/08,14:00:00,1.06769,1.06781,1.06769,1.06774,0
2017/02/08,14:01:00,1.06775,1.06776,1.06767,1.06771,0
2017/02/08,14:02:00,1.06771,1.06773,1.06765,1.06767,0
2017/02/08,14:03:00,1.06766,1.06768,1.06765,1.06767,0
2017/02/08,14:04:00,1.06768,1.06775,1.06768,1.06775,0
2017/02/08,14:05:00,1.06775,1.06777,1.06766,1.06773,0
2017/02/08,14:06:00,1.06774,1.06777,1.06770,1.06777,0
2017/02/08,14:07:00,1.06778,1.06786,1.06778,1.06783,0
2017/02/08,14:08:00,1.06783,1.06791,1.06779,1.06779,0
2017/02/08,14:09:00,1.06780,1.06785,1.06780,1.06782,0
2017/02/08,14:10:00,1.06782,1.06789,1.06782,1.06789,0
2017/02/08,14:11:00,1.06788,1.06788,1.06782,1.06787,0
2017/02/08,14:12:00,1.06787,1.06800,1.06787,1.06799,0
2017/02/08,14:13:00,1.06798,1.06798,1.06779,1.06785,0
2017/02/08,14:14:00,1.06784,1.06791,1.06780,1.06788,0
2017/02/08,14:15:00,1.06788,1.06789,1.06776,1.06777,0
2017/02/08,14:16:00,1.06776,1.06779,1.06767,1.06778,0
2017/02/08,14:17:00,1.06779,1.06794,1.06775,1.06789,0
2017/02/08,14:18:00,1.06789,1.06793,1.06784,1.06785,0
2017/02/08,14:19:00,1.06784,1.06786,1.06774,1.06774,0
2017/02/08,14:20:00,1.06775,1.06775,1.06768,1.06768,0
2017/02/08,14:21:00,1.06769,1.06773,1.06767,1.06772,0
2017/02/08,14:22:00,1.06772,1.06772,1.06766,1.06769,0
2017/02/08,14:23:00,1.06769,1.06770,1.06763,1.06764,0
2017/02/08,14:24:00,1.06763,1.06765,1.06762,1.06765,0
2017/02/08,14:25:00,1.06764,1.06767,1.06762,1.06765,0
2017/02/08,14:26:00,1.06764,1.06772,1.06763,1.06770,0
2017/02/08,14:27:00,1.06770,1.06772,1.06770,1.06770,0
2017/02/08,14:28:00,1.06770,1.06774,1.06768,1.06770,0
2017/02/08,14:29:00,1.06770,1.06772,1.06763,1.06763,0
2017/02/08,14:30:00,1.06763,1.06777,1.06760,1.06777,0
2017/02/08,14:31:00,1.06776,1.06784,1.06772,1.06777,0
2017/02/08,14:32:00,1.06776,1.06784,1.06774,1.06778,0
2017/02/08,14:33:00,1.06778,1.06786,1.06778,1.06781,0
2017/02/08,14:34:00,1.06781,1.06789,1.06779,1.06786,0
2017/02/08,14:35:00,1.06786,1.06792,1.06786,1.06789,0
2017/02/08,14:36:00,1.06789,1.06798,1.06783,1.06798,0
2017/02/08,14:37:00,1.06797,1.06809,1.06796,1.06796,0
2017/02/08,14:38:00,1.06796,1.06808,1.06796,1.06804,0
2017/02/08,14:39:00,1.06806,1.06817,1.06803,1.06806,0
2017/02/08,14:40:00,1.06805,1.06807,1.06797,1.06805,0
2017/02/08,14:41:00,1.06806,1.06810,1.06803,1.06805,0
2017/02/08,14:42:00,1.06805,1.06815,1.06805,1.06812,0
2017/02/08,14:43:00,1.06811,1.06812,1.06802,1.06802,0
2017/02/08,14:44:00,1.06802,1.06806,1.06797,1.06804,0
2017/02/08,14:45:00,1.06805,1.06815,1.06803,1.06807,0
2017/02/08,14:46:00,1.06807,1.06809,1.06803,1.06805,0
2017/02/08,14:47:00,1.06806,1.06814,1.06805,1.06808,0
2017/02/08,14:48:00,1.06808,1.06808,1.06792,1.06798,0
2017/02/08,14:49:00,1.06797,1.06798,1.06785,1.06786,0
2017/02/08,14:50:00,1.06785,1.06789,1.06785,1.06789,0
2017/02/08,14:51:00,1.06787,1.06796,1.06786,1.06792,0
2017/02/08,14:52:00,1.06790,1.06790,1.06774,1.06774,0
2017/02/08,14:53:00,1.06775,1.06775,1.06769,1.06775,0
2017/02/08,14:54:00,1.06775,1.06775,1.06766,1.06768,0
2017/02/08,14:55:00,1.06768,1.06776,1.06768,1.06769,0
2017/02/08,14:56:00,1.06770,1.06773,1.06764,1.06767,0
2017/02/08,14:57:00,1.06768,1.06774,1.06765,1.06769,0
2017/02/08,14:58:00,1.06769,1.06781,1.06769,1.06772,0
2017/02/08,14:59:00,1.06772,1.06779,1.06772,1.06774,0
2017/02/08,15:00:00,1.06774,1.06777,1.06771,1.06777,0
2017/02/08,15:01:00,1.06777,1.06791,1.06776,1.06781,0
2017/02/08,15:02:00,1.06781,1.06781,1.06774,1.06776,0
2017/02/08,15:03:00,1.06776,1.06788,1.06775,1.06788,0
2017/02/08,15:04:00,1.06788,1.06788,1.06783,1.06788,0
2017/02/08,15:05:00,1.06786,1.06787,1.06779,1.06780,0
2017/02/08,15:06:00,1.06780,1.06781,1.06771,1.06774,0
2017/02/08,15:07:00,1.06774,1.06785,1.06772,1.06780,0
2017/02/08,15:08:00,1.06780,1.06785,1.06778,1.06783,0
2017/02/08,15:09:00,1.06783,1.06784,1.06780,1.06784,0
2017/02/08,15:10:00,1.06784,1.06804,1.06784,1.06802,0
2017/02/08,15:11:00,1.06803,1.06813,1.06803,1.06808,0
2017/02/08,15:12:00,1.06808,1.06809,1.06808,1.06808,0
2017/02/08,15:13:00,1.06808,1.06808,1.06790,1.06791,0
2017/02/08,15:14:00,1.06790,1.06798,1.06787,1.06790,0
2017/02/08,15:15:00,1.06790,1.06790,1.06774,1.06779,0
2017/02/08,15:16:00,1.06778,1.06787,1.06777,1.06787,0
2017/02/08,15:17:00,1.06787,1.06792,1.06786,1.06788,0
2017/02/08,15:18:00,1.06787,1.06789,1.06785,1.06788,0
2017/02/08,15:19:00,1.06788,1.06792,1.06779,1.06782,0
2017/02/08,15:20:00,1.06781,1.06789,1.06776,1.06776,0
2017/02/08,15:21:00,1.06776,1.06791,1.06776,1.06791,0
2017/02/08,15:22:00,1.06791,1.06805,1.06789,1.06805,0
2017/02/08,15:23:00,1.06804,1.06808,1.06797,1.06800,0
2017/02/08,15:24:00,1.06800,1.06800,1.06789,1.06789,0
2017/02/08,15:25:00,1.06789,1.06795,1.06788,1.06788,0
2017/02/08,15:26:00,1.06790,1.06795,1.06787,1.06787,0
2017/02/08,15:27:00,1.06788,1.06799,1.06788,1.06793,0
2017/02/08,15:28:00,1.06793,1.06796,1.06779,1.06783,0
2017/02/08,15:29:00,1.06784,1.06789,1.06784,1.06787,0
2017/02/08,15:30:00,1.06787,1.06798,1.06787,1.06792,0
2017/02/08,15:31:00,1.06791,1.06795,1.06788,1.06794,0
2017/02/08,15:32:00,1.06793,1.06793,1.06779,1.06779,0
2017/02/08,15:33:00,1.06780,1.06785,1.06764,1.06784,0
2017/02/08,15:34:00,1.06783,1.06784,1.06777,1.06783,0
2017/02/08,15:35:00,1.06782,1.06791,1.06776,1.06786,0
2017/02/08,15:36:00,1.06787,1.06788,1.06782,1.06786,0
2017/02/08,15:37:00,1.06787,1.06788,1.06779,1.06788,0
2017/02/08,15:38:00,1.06788,1.06802,1.06782,1.06782,0
2017/02/08,15:39:00,1.06783,1.06783,1.06778,1.06780,0
2017/02/08,15:40:00,1.06779,1.06779,1.06761,1.06762,0
2017/02/08,15:41:00,1.06762,1.06766,1.06747,1.06752,0
2017/02/08,15:42:00,1.06752,1.06761,1.06752,1.06757,0
2017/02/08,15:43:00,1.06751,1.06754,1.06745,1.06752,0
2017/02/08,15:44:00,1.06752,1.06753,1.06740,1.06741,0
2017/02/08,15:45:00,1.06742,1.06743,1.06712,1.06724,0
2017/02/08,15:46:00,1.06726,1.06729,1.06711,1.06711,0
2017/02/08,15:47:00,1.06709,1.06716,1.06704,1.06710,0
2017/02/08,15:48:00,1.06710,1.06718,1.06708,1.06716,0
2017/02/08,15:49:00,1.06717,1.06732,1.06717,1.06721,0
2017/02/08,15:50:00,1.06720,1.06720,1.06712,1.06715,0
2017/02/08,15:51:00,1.06715,1.06720,1.06713,1.06720,0
2017/02/08,15:52:00,1.06720,1.06729,1.06719,1.06727,0
2017/02/08,15:53:00,1.06727,1.06733,1.06725,1.06729,0
2017/02/08,15:54:00,1.06729,1.06731,1.06708,1.06710,0
2017/02/08,15:55:00,1.06709,1.06712,1.06702,1.06706,0
2017/02/08,15:56:00,1.06705,1.06706,1.06691,1.06696,0
2017/02/08,15:57:00,1.06695,1.06696,1.06679,1.06693,0
2017/02/08,15:58:00,1.06693,1.06696,1.06669,1.06670,0
2017/02/08,15:59:00,1.06669,1.06684,1.06668,1.06675,0
2017/02/08,16:00:00,1.06675,1.06680,1.06660,1.06668,0
2017/02/08,16:01:00,1.06667,1.06688,1.06665,1.06682,0
2017/02/08,16:02:00,1.06682,1.06690,1.06682,1.06689,0
2017/02/08,16:03:00,1.06690,1.06694,1.06676,1.06683,0
2017/02/08,16:04:00,1.06682,1.06688,1.06664,1.06683,0
2017/02/08,16:05:00,1.06683,1.06688,1.06674,1.06685,0
2017/02/08,16:06:00,1.06686,1.06702,1.06681,1.06699,0
2017/02/08,16:07:00,1.06698,1.06726,1.06694,1.06720,0
2017/02/08,16:08:00,1.06720,1.06725,1.06699,1.06700,0
2017/02/08,16:09:00,1.06701,1.06712,1.06680,1.06706,0
2017/02/08,16:10:00,1.06708,1.06711,1.06700,1.06702,0
2017/02/08,16:11:00,1.06702,1.06704,1.06678,1.06684,0
2017/02/08,16:12:00,1.06684,1.06690,1.06658,1.06667,0
2017/02/08,16:13:00,1.06667,1.06672,1.06645,1.06654,0
2017/02/08,16:14:00,1.06653,1.06654,1.06631,1.06650,0
2017/02/08,16:15:00,1.06649,1.06662,1.06644,1.06652,0
2017/02/08,16:16:00,1.06650,1.06654,1.06611,1.06614,0
2017/02/08,16:17:00,1.06614,1.06628,1.06605,1.06613,0
2017/02/08,16:18:00,1.06614,1.06619,1.06595,1.06613,0
2017/02/08,16:19:00,1.06612,1.06629,1.06606,1.06625,0
2017/02/08,16:20:00,1.06625,1.06640,1.06623,1.06636,0
2017/02/08,16:21:00,1.06635,1.06649,1.06632,1.06649,0
2017/02/08,16:22:00,1.06649,1.06657,1.06645,1.06649,0
2017/02/08,16:23:00,1.06649,1.06653,1.06637,1.06645,0
2017/02/08,16:24:00,1.06646,1.06655,1.06639,1.06655,0
2017/02/08,16:25:00,1.06654,1.06671,1.06651,1.06665,0
2017/02/08,16:26:00,1.06663,1.06670,1.06649,1.06656,0
2017/02/08,16:27:00,1.06654,1.06665,1.06652,1.06657,0
2017/02/08,16:28:00,1.06657,1.06671,1.06656,1.06664,0
2017/02/08,16:29:00,1.06665,1.06666,1.06649,1.06653,0
2017/02/08,16:30:00,1.06652,1.06652,1.06635,1.06646,0
2017/02/08,16:31:00,1.06643,1.06645,1.06626,1.06640,0
2017/02/08,16:32:00,1.06640,1.06640,1.06622,1.06631,0
2017/02/08,16:33:00,1.06631,1.06635,1.06600,1.06607,0
2017/02/08,16:34:00,1.06608,1.06637,1.06607,1.06624,0
2017/02/08,16:35:00,1.06624,1.06630,1.06611,1.06622,0
2017/02/08,16:36:00,1.06623,1.06631,1.06619,1.06630,0
2017/02/08,16:37:00,1.06631,1.06636,1.06606,1.06619,0
2017/02/08,16:38:00,1.06618,1.06620,1.06606,1.06617,0
2017/02/08,16:39:00,1.06617,1.06627,1.06599,1.06606,0
2017/02/08,16:40:00,1.06606,1.06625,1.06603,1.06622,0
2017/02/08,16:41:00,1.06622,1.06622,1.06579,1.06580,0
2017/02/08,16:42:00,1.06580,1.06580,1.06556,1.06564,0
2017/02/08,16:43:00,1.06564,1.06594,1.06552,1.06591,0
2017/02/08,16:44:00,1.06591,1.06604,1.06580,1.06588,0
2017/02/08,16:45:00,1.06588,1.06599,1.06581,1.06593,0
2017/02/08,16:46:00,1.06594,1.06599,1.06573,1.06573,0
2017/02/08,16:47:00,1.06573,1.06579,1.06563,1.06567,0
2017/02/08,16:48:00,1.06566,1.06608,1.06564,1.06600,0
2017/02/08,16:49:00,1.06599,1.06607,1.06592,1.06600,0
2017/02/08,16:50:00,1.06600,1.06614,1.06595,1.06595,0
2017/02/08,16:51:00,1.06594,1.06600,1.06588,1.06600,0
2017/02/08,16:52:00,1.06599,1.06618,1.06588,1.06615,0
2017/02/08,16:53:00,1.06614,1.06618,1.06601,1.06612,0
2017/02/08,16:54:00,1.06613,1.06627,1.06604,1.06626,0
2017/02/08,16:55:00,1.06625,1.06627,1.06614,1.06625,0
2017/02/08,16:56:00,1.06625,1.06627,1.06613,1.06623,0
2017/02/08,16:57:00,1.06623,1.06625,1.06601,1.06603,0
2017/02/08,16:58:00,1.06605,1.06608,1.06583,1.06583,0
2017/02/08,16:59:00,1.06584,1.06592,1.06568,1.06568,0
2017/02/08,17:00:00,1.06569,1.06587,1.06554,1.06584,0
2017/02/08,17:01:00,1.06584,1.06606,1.06584,1.06590,0
2017/02/08,17:02:00,1.06590,1.06594,1.06571,1.06573,0
2017/02/08,17:03:00,1.06571,1.06571,1.06538,1.06539,0
2017/02/08,17:04:00,1.06540,1.06543,1.06453,1.06475,0
2017/02/08,17:05:00,1.06474,1.06485,1.06462,1.06474,0
2017/02/08,17:06:00,1.06474,1.06490,1.06471,1.06472,0
2017/02/08,17:07:00,1.06472,1.06478,1.06449,1.06471,0
2017/02/08,17:08:00,1.06471,1.06498,1.06470,1.06498,0
2017/02/08,17:09:00,1.06499,1.06517,1.06485,1.06512,0
2017/02/08,17:10:00,1.06513,1.06513,1.06472,1.06474,0
2017/02/08,17:11:00,1.06474,1.06485,1.06468,1.06474,0
2017/02/08,17:12:00,1.06472,1.06500,1.06470,1.06487,0
2017/02/08,17:13:00,1.06487,1.06489,1.06461,1.06464,0
2017/02/08,17:14:00,1.06465,1.06471,1.06440,1.06454,0
2017/02/08,17:15:00,1.06453,1.06478,1.06427,1.06473,0
2017/02/08,17:16:00,1.06481,1.06495,1.06466,1.06467,0
2017/02/08,17:17:00,1.06468,1.06493,1.06464,1.06489,0
2017/02/08,17:18:00,1.06489,1.06514,1.06487,1.06507,0
2017/02/08,17:19:00,1.06507,1.06516,1.06500,1.06505,0
2017/02/08,17:20:00,1.06504,1.06515,1.06465,1.06468,0
2017/02/08,17:21:00,1.06468,1.06497,1.06468,1.06488,0
2017/02/08,17:22:00,1.06487,1.06497,1.06474,1.06487,0
2017/02/08,17:23:00,1.06485,1.06498,1.06479,1.06493,0
2017/02/08,17:24:00,1.06493,1.06493,1.06469,1.06479,0
2017/02/08,17:25:00,1.06476,1.06490,1.06470,1.06488,0
2017/02/08,17:26:00,1.06489,1.06520,1.06488,1.06512,0
2017/02/08,17:27:00,1.06512,1.06532,1.06509,1.06530,0
2017/02/08,17:28:00,1.06529,1.06533,1.06514,1.06518,0
2017/02/08,17:29:00,1.06518,1.06538,1.06517,1.06528,0
2017/02/08,17:30:00,1.06528,1.06531,1.06509,1.06513,0
2017/02/08,17:31:00,1.06512,1.06519,1.06497,1.06519,0
2017/02/08,17:32:00,1.06519,1.06525,1.06487,1.06495,0
2017/02/08,17:33:00,1.06495,1.06503,1.06484,1.06485,0
2017/02/08,17:34:00,1.06484,1.06484,1.06459,1.06476,0
2017/02/08,17:35:00,1.06474,1.06482,1.06448,1.06468,0
2017/02/08,17:36:00,1.06468,1.06486,1.06462,1.06469,0
2017/02/08,17:37:00,1.06469,1.06488,1.06450,1.06487,0
2017/02/08,17:38:00,1.06486,1.06500,1.06482,1.06487,0
2017/02/08,17:39:00,1.06488,1.06493,1.06477,1.06480,0
2017/02/08,17:40:00,1.06480,1.06498,1.06480,1.06494,0
2017/02/08,17:41:00,1.06493,1.06517,1.06492,1.06517,0
2017/02/08,17:42:00,1.06516,1.06541,1.06513,1.06526,0
2017/02/08,17:43:00,1.06526,1.06556,1.06526,1.06554,0
2017/02/08,17:44:00,1.06553,1.06580,1.06550,1.06561,0
2017/02/08,17:45:00,1.06559,1.06563,1.06549,1.06561,0
2017/02/08,17:46:00,1.06562,1.06581,1.06555,1.06570,0
2017/02/08,17:47:00,1.06571,1.06583,1.06564,1.06564,0
2017/02/08,17:48:00,1.06566,1.06580,1.06561,1.06578,0
2017/02/08,17:49:00,1.06577,1.06596,1.06572,1.06586,0
2017/02/08,17:50:00,1.06586,1.06613,1.06583,1.06587,0
2017/02/08,17:51:00,1.06587,1.06616,1.06582,1.06611,0
2017/02/08,17:52:00,1.06611,1.06628,1.06601,1.06623,0
2017/02/08,17:53:00,1.06622,1.06642,1.06613,1.06638,0
2017/02/08,17:54:00,1.06639,1.06646,1.06621,1.06622,0
2017/02/08,17:55:00,1.06622,1.06629,1.06614,1.06614,0
2017/02/08,17:56:00,1.06615,1.06622,1.06602,1.06617,0
2017/02/08,17:57:00,1.06617,1.06618,1.06604,1.06605,0
2017/02/08,17:58:00,1.06605,1.06605,1.06588,1.06598,0
2017/02/08,17:59:00,1.06598,1.06614,1.06598,1.06607,0
2017/02/08,18:00:00,1.06607,1.06612,1.06596,1.06606,0
2017/02/08,18:01:00,1.06606,1.06612,1.06591,1.06609,0
2017/02/08,18:02:00,1.06610,1.06619,1.06602,1.06610,0
2017/02/08,18:03:00,1.06609,1.06614,1.06603,1.06608,0
2017/02/08,18:04:00,1.06607,1.06611,1.06597,1.06608,0
2017/02/08,18:05:00,1.06609,1.06617,1.06595,1.06612,0
2017/02/08,18:06:00,1.06613,1.06613,1.06577,1.06578,0
2017/02/08,18:07:00,1.06577,1.06578,1.06556,1.06562,0
2017/02/08,18:08:00,1.06560,1.06567,1.06551,1.06556,0
2017/02/08,18:09:00,1.06555,1.06556,1.06538,1.06549,0
2017/02/08,18:10:00,1.06549,1.06572,1.06540,1.06547,0
2017/02/08,18:11:00,1.06546,1.06560,1.06537,1.06538,0
2017/02/08,18:12:00,1.06538,1.06545,1.06521,1.06528,0
2017/02/08,18:13:00,1.06528,1.06531,1.06515,1.06518,0
2017/02/08,18:14:00,1.06519,1.06526,1.06512,1.06514,0
2017/02/08,18:15:00,1.06514,1.06526,1.06512,1.06519,0
2017/02/08,18:16:00,1.06519,1.06524,1.06518,1.06518,0
2017/02/08,18:17:00,1.06518,1.06518,1.06485,1.06491,0
2017/02/08,18:18:00,1.06491,1.06497,1.06472,1.06478,0
2017/02/08,18:19:00,1.06477,1.06481,1.06472,1.06474,0
2017/02/08,18:20:00,1.06474,1.06487,1.06466,1.06483,0
2017/02/08,18:21:00,1.06481,1.06484,1.06474,1.06484,0
2017/02/08,18:22:00,1.06484,1.06484,1.06460,1.06462,0
2017/02/08,18:23:00,1.06461,1.06461,1.06431,1.06440,0
2017/02/08,18:24:00,1.06440,1.06441,1.06413,1.06431,0
2017/02/08,18:25:00,1.06430,1.06444,1.06412,1.06433,0
2017/02/08,18:26:00,1.06433,1.06449,1.06428,1.06448,0
2017/02/08,18:27:00,1.06448,1.06460,1.06443,1.06450,0
2017/02/08,18:28:00,1.06449,1.06454,1.06443,1.06449,0
2017/02/08,18:29:00,1.06449,1.06456,1.06440,1.06449,0
2017/02/08,18:30:00,1.06450,1.06456,1.06443,1.06454,0
2017/02/08,18:31:00,1.06453,1.06474,1.06452,1.06459,0
2017/02/08,18:32:00,1.06458,1.06460,1.06440,1.06454,0
2017/02/08,18:33:00,1.06454,1.06454,1.06429,1.06441,0
2017/02/08,18:34:00,1.06440,1.06443,1.06417,1.06428,0
2017/02/08,18:35:00,1.06428,1.06438,1.06414,1.06417,0
2017/02/08,18:36:00,1.06423,1.06430,1.06413,1.06421,0
2017/02/08,18:37:00,1.06418,1.06439,1.06412,1.06435,0
2017/02/08,18:38:00,1.06435,1.06460,1.06433,1.06459,0
2017/02/08,18:39:00,1.06460,1.06474,1.06459,1.06471,0
2017/02/08,18:40:00,1.06471,1.06476,1.06455,1.06465,0
2017/02/08,18:41:00,1.06464,1.06472,1.06456,1.06461,0
2017/02/08,18:42:00,1.06452,1.06453,1.06437,1.06448,0
2017/02/08,18:43:00,1.06448,1.06451,1.06437,1.06437,0
2017/02/08,18:44:00,1.06439,1.06465,1.06437,1.06462,0
2017/02/08,18:45:00,1.06462,1.06478,1.06461,1.06465,0
2017/02/08,18:46:00,1.06466,1.06472,1.06453,1.06456,0
2017/02/08,18:47:00,1.06454,1.06459,1.06441,1.06445,0
2017/02/08,18:48:00,1.06446,1.06457,1.06446,1.06449,0
2017/02/08,18:49:00,1.06448,1.06453,1.06435,1.06441,0
2017/02/08,18:50:00,1.06442,1.06453,1.06439,1.06446,0
2017/02/08,18:51:00,1.06445,1.06445,1.06421,1.06424,0
2017/02/08,18:52:00,1.06424,1.06427,1.06414,1.06418,0
2017/02/08,18:53:00,1.06418,1.06437,1.06415,1.06423,0
2017/02/08,18:54:00,1.06422,1.06431,1.06417,1.06419,0
2017/02/08,18:55:00,1.06420,1.06438,1.06418,1.06433,0
2017/02/08,18:56:00,1.06434,1.06449,1.06431,1.06443,0
2017/02/08,18:57:00,1.06443,1.06448,1.06433,1.06434,0
2017/02/08,18:58:00,1.06434,1.06442,1.06428,1.06440,0
2017/02/08,18:59:00,1.06441,1.06463,1.06441,1.06444,0
2017/02/08,19:00:00,1.06444,1.06453,1.06422,1.06450,0
2017/02/08,19:01:00,1.06450,1.06473,1.06447,1.06472,0
2017/02/08,19:02:00,1.06472,1.06486,1.06459,1.06472,0
2017/02/08,19:03:00,1.06473,1.06475,1.06449,1.06458,0
2017/02/08,19:04:00,1.06457,1.06457,1.06443,1.06453,0
2017/02/08,19:05:00,1.06453,1.06468,1.06451,1.06451,0
2017/02/08,19:06:00,1.06451,1.06463,1.06448,1.06451,0
2017/02/08,19:07:00,1.06450,1.06490,1.06450,1.06487,0
2017/02/08,19:08:00,1.06487,1.06513,1.06487,1.06502,0
2017/02/08,19:09:00,1.06501,1.06523,1.06501,1.06519,0
2017/02/08,19:10:00,1.06518,1.06533,1.06518,1.06530,0
2017/02/08,19:11:00,1.06530,1.06546,1.06530,1.06536,0
2017/02/08,19:12:00,1.06536,1.06548,1.06534,1.06535,0
2017/02/08,19:13:00,1.06533,1.06544,1.06530,1.06537,0
2017/02/08,19:14:00,1.06536,1.06540,1.06528,1.06534,0
2017/02/08,19:15:00,1.06534,1.06546,1.06526,1.06542,0
2017/02/08,19:16:00,1.06541,1.06541,1.06508,1.06516,0
2017/02/08,19:17:00,1.06516,1.06517,1.06493,1.06498,0
2017/02/08,19:18:00,1.06497,1.06501,1.06486,1.06493,0
2017/02/08,19:19:00,1.06494,1.06505,1.06492,1.06497,0
2017/02/08,19:20:00,1.06497,1.06501,1.06488,1.06494,0
2017/02/08,19:21:00,1.06493,1.06514,1.06492,1.06506,0
2017/02/08,19:22:00,1.06506,1.06508,1.06488,1.06505,0
2017/02/08,19:23:00,1.06505,1.06521,1.06504,1.06514,0
2017/02/08,19:24:00,1.06514,1.06517,1.06506,1.06506,0
2017/02/08,19:25:00,1.06506,1.06510,1.06498,1.06502,0
2017/02/08,19:26:00,1.06501,1.06505,1.06499,1.06504,0
2017/02/08,19:27:00,1.06506,1.06516,1.06506,1.06510,0
2017/02/08,19:28:00,1.06509,1.06509,1.06487,1.06500,0
2017/02/08,19:29:00,1.06498,1.06501,1.06488,1.06490,0
2017/02/08,19:30:00,1.06489,1.06489,1.06471,1.06474,0
2017/02/08,19:31:00,1.06475,1.06510,1.06471,1.06509,0
2017/02/08,19:32:00,1.06509,1.06513,1.06497,1.06504,0
2017/02/08,19:33:00,1.06504,1.06511,1.06490,1.06495,0
2017/02/08,19:34:00,1.06495,1.06504,1.06495,1.06503,0
2017/02/08,19:35:00,1.06503,1.06504,1.06485,1.06494,0
2017/02/08,19:36:00,1.06495,1.06503,1.06487,1.06490,0
2017/02/08,19:37:00,1.06491,1.06498,1.06491,1.06496,0
2017/02/08,19:38:00,1.06495,1.06499,1.06483,1.06485,0
2017/02/08,19:39:00,1.06485,1.06485,1.06465,1.06467,0
2017/02/08,19:40:00,1.06467,1.06476,1.06462,1.06468,0
2017/02/08,19:41:00,1.06468,1.06471,1.06466,1.06470,0
2017/02/08,19:42:00,1.06469,1.06472,1.06457,1.06458,0
2017/02/08,19:43:00,1.06459,1.06482,1.06459,1.06467,0
2017/02/08,19:44:00,1.06465,1.06469,1.06451,1.06451,0
2017/02/08,19:45:00,1.06451,1.06455,1.06447,1.06450,0
2017/02/08,19:46:00,1.06450,1.06452,1.06436,1.06439,0
2017/02/08,19:47:00,1.06431,1.06448,1.06431,1.06442,0
2017/02/08,19:48:00,1.06437,1.06457,1.06437,1.06453,0
2017/02/08,19:49:00,1.06451,1.06455,1.06444,1.06454,0
2017/02/08,19:50:00,1.06454,1.06456,1.06447,1.06453,0
2017/02/08,19:51:00,1.06453,1.06456,1.06449,1.06451,0
2017/02/08,19:52:00,1.06452,1.06462,1.06450,1.06456,0
2017/02/08,19:53:00,1.06456,1.06457,1.06437,1.06437,0
2017/02/08,19:54:00,1.06438,1.06448,1.06429,1.06448,0
2017/02/08,19:55:00,1.06448,1.06454,1.06435,1.06444,0
2017/02/08,19:56:00,1.06444,1.06445,1.06433,1.06438,0
2017/02/08,19:57:00,1.06438,1.06475,1.06438,1.06474,0
2017/02/08,19:58:00,1.06474,1.06489,1.06467,1.06489,0
2017/02/08,19:59:00,1.06488,1.06503,1.06488,1.06496,0
2017/02/08,20:00:00,1.06497,1.06497,1.06469,1.06470,0
2017/02/08,20:01:00,1.06469,1.06473,1.06453,1.06467,0
2017/02/08,20:02:00,1.06467,1.06476,1.06464,1.06476,0
2017/02/08,20:03:00,1.06475,1.06483,1.06467,1.06475,0
2017/02/08,20:04:00,1.06475,1.06490,1.06465,1.06470,0
2017/02/08,20:05:00,1.06470,1.06475,1.06462,1.06475,0
2017/02/08,20:06:00,1.06474,1.06474,1.06455,1.06466,0
2017/02/08,20:07:00,1.06466,1.06489,1.06461,1.06483,0
2017/02/08,20:08:00,1.06484,1.06502,1.06481,1.06502,0
2017/02/08,20:09:00,1.06501,1.06502,1.06472,1.06473,0
2017/02/08,20:10:00,1.06474,1.06479,1.06466,1.06478,0
2017/02/08,20:11:00,1.06478,1.06494,1.06474,1.06494,0
2017/02/08,20:12:00,1.06494,1.06498,1.06488,1.06494,0
2017/02/08,20:13:00,1.06494,1.06499,1.06481,1.06490,0
2017/02/08,20:14:00,1.06489,1.06498,1.06485,1.06492,0
2017/02/08,20:15:00,1.06492,1.06494,1.06463,1.06463,0
2017/02/08,20:16:00,1.06464,1.06465,1.06440,1.06452,0
2017/02/08,20:17:00,1.06452,1.06461,1.06440,1.06450,0
2017/02/08,20:18:00,1.06451,1.06454,1.06442,1.06448,0
2017/02/08,20:19:00,1.06450,1.06458,1.06433,1.06434,0
2017/02/08,20:20:00,1.06433,1.06434,1.06419,1.06425,0
2017/02/08,20:21:00,1.06425,1.06439,1.06424,1.06434,0
2017/02/08,20:22:00,1.06433,1.06440,1.06422,1.06429,0
2017/02/08,20:23:00,1.06429,1.06438,1.06423,1.06435,0
2017/02/08,20:24:00,1.06435,1.06453,1.06435,1.06446,0
2017/02/08,20:25:00,1.06447,1.06450,1.06436,1.06450,0
2017/02/08,20:26:00,1.06449,1.06456,1.06444,1.06450,0
2017/02/08,20:27:00,1.06450,1.06454,1.06444,1.06444,0
2017/02/08,20:28:00,1.06444,1.06445,1.06435,1.06442,0
2017/02/08,20:29:00,1.06441,1.06451,1.06434,1.06447,0
2017/02/08,20:30:00,1.06447,1.06447,1.06430,1.06445,0
2017/02/08,20:31:00,1.06445,1.06446,1.06430,1.06430,0
2017/02/08,20:32:00,1.06430,1.06441,1.06429,1.06439,0
2017/02/08,20:33:00,1.06439,1.06454,1.06435,1.06454,0
2017/02/08,20:34:00,1.06455,1.06471,1.06455,1.06470,0
2017/02/08,20:35:00,1.06470,1.06475,1.06454,1.06457,0
2017/02/08,20:36:00,1.06458,1.06467,1.06452,1.06452,0
2017/02/08,20:37:00,1.06453,1.06463,1.06448,1.06461,0
2017/02/08,20:38:00,1.06461,1.06468,1.06458,1.06466,0
2017/02/08,20:39:00,1.06466,1.06474,1.06466,1.06471,0
2017/02/08,20:40:00,1.06471,1.06492,1.06469,1.06480,0
2017/02/08,20:41:00,1.06480,1.06501,1.06480,1.06484,0
2017/02/08,20:42:00,1.06484,1.06484,1.06474,1.06477,0
2017/02/08,20:43:00,1.06477,1.06481,1.06470,1.06481,0
2017/02/08,20:44:00,1.06481,1.06497,1.06481,1.06492,0
2017/02/08,20:45:00,1.06491,1.06494,1.06483,1.06488,0
2017/02/08,20:46:00,1.06487,1.06487,1.06465,1.06474,0
2017/02/08,20:47:00,1.06473,1.06480,1.06472,1.06474,0
2017/02/08,20:48:00,1.06473,1.06476,1.06470,1.06472,0
2017/02/08,20:49:00,1.06472,1.06476,1.06466,1.06466,0
2017/02/08,20:50:00,1.06465,1.06473,1.06454,1.06472,0
2017/02/08,20:51:00,1.06471,1.06471,1.06453,1.06466,0
2017/02/08,20:52:00,1.06466,1.06467,1.06456,1.06458,0
2017/02/08,20:53:00,1.06458,1.06463,1.06452,1.06453,0
2017/02/08,20:54:00,1.06453,1.06470,1.06453,1.06460,0
2017/02/08,20:55:00,1.06460,1.06474,1.06458,1.06471,0
2017/02/08,20:56:00,1.06472,1.06477,1.06462,1.06471,0
2017/02/08,20:57:00,1.06472,1.06479,1.06469,1.06469,0
2017/02/08,20:58:00,1.06469,1.06474,1.06466,1.06474,0
2017/02/08,20:59:00,1.06473,1.06475,1.06468,1.06472,0
2017/02/08,21:00:00,1.06473,1.06500,1.06472,1.06500,0
2017/02/08,21:01:00,1.06499,1.06499,1.06480,1.06481,0
2017/02/08,21:02:00,1.06481,1.06485,1.06476,1.06483,0
2017/02/08,21:03:00,1.06483,1.06491,1.06478,1.06488,0
2017/02/08,21:04:00,1.06487,1.06493,1.06481,1.06488,0
2017/02/08,21:05:00,1.06488,1.06488,1.06473,1.06477,0
2017/02/08,21:06:00,1.06479,1.06482,1.06467,1.06472,0
2017/02/08,21:07:00,1.06472,1.06495,1.06472,1.06494,0
2017/02/08,21:08:00,1.06494,1.06510,1.06491,1.06510,0
2017/02/08,21:09:00,1.06510,1.06521,1.06510,1.06519,0
2017/02/08,21:10:00,1.06519,1.06525,1.06505,1.06509,0
2017/02/08,21:11:00,1.06507,1.06547,1.06507,1.06545,0
2017/02/08,21:12:00,1.06546,1.06554,1.06539,1.06546,0
2017/02/08,21:13:00,1.06546,1.06547,1.06526,1.06531,0
2017/02/08,21:14:00,1.06531,1.06551,1.06531,1.06541,0
2017/02/08,21:15:00,1.06541,1.06550,1.06535,1.06541,0
2017/02/08,21:16:00,1.06541,1.06541,1.06524,1.06524,0
2017/02/08,21:17:00,1.06525,1.06526,1.06515,1.06517,0
2017/02/08,21:18:00,1.06517,1.06520,1.06504,1.06508,0
2017/02/08,21:19:00,1.06506,1.06508,1.06497,1.06506,0
2017/02/08,21:20:00,1.06506,1.06508,1.06486,1.06490,0
2017/02/08,21:21:00,1.06489,1.06499,1.06485,1.06493,0
2017/02/08,21:22:00,1.06493,1.06493,1.06473,1.06482,0
2017/02/08,21:23:00,1.06482,1.06485,1.06462,1.06479,0
2017/02/08,21:24:00,1.06480,1.06492,1.06479,1.06490,0
2017/02/08,21:25:00,1.06490,1.06505,1.06489,1.06499,0
2017/02/08,21:26:00,1.06499,1.06522,1.06496,1.06499,0
2017/02/08,21:27:00,1.06499,1.06529,1.06490,1.06528,0
2017/02/08,21:28:00,1.06528,1.06535,1.06517,1.06525,0
2017/02/08,21:29:00,1.06525,1.06552,1.06525,1.06548,0
2017/02/08,21:30:00,1.06547,1.06549,1.06536,1.06545,0
2017/02/08,21:31:00,1.06546,1.06562,1.06543,1.06552,0
2017/02/08,21:32:00,1.06551,1.06570,1.06551,1.06561,0
2017/02/08,21:33:00,1.06561,1.06581,1.06553,1.06579,0
2017/02/08,21:34:00,1.06579,1.06588,1.06559,1.06559,0
2017/02/08,21:35:00,1.06560,1.06565,1.06555,1.06557,0
2017/02/08,21:36:00,1.06556,1.06559,1.06543,1.06543,0
2017/02/08,21:37:00,1.06543,1.06544,1.06536,1.06538,0
2017/02/08,21:38:00,1.06538,1.06560,1.06538,1.06547,0
2017/02/08,21:39:00,1.06550,1.06551,1.06543,1.06545,0
2017/02/08,21:40:00,1.06544,1.06550,1.06539,1.06544,0
2017/02/08,21:41:00,1.06544,1.06555,1.06537,1.06540,0
2017/02/08,21:42:00,1.06540,1.06555,1.06534,1.06551,0
2017/02/08,21:43:00,1.06551,1.06555,1.06538,1.06541,0
2017/02/08,21:44:00,1.06541,1.06545,1.06530,1.06537,0
2017/02/08,21:45:00,1.06538,1.06539,1.06530,1.06530,0
2017/02/08,21:46:00,1.06530,1.06530,1.06508,1.06520,0
2017/02/08,21:47:00,1.06520,1.06527,1.06509,1.06526,0
2017/02/08,21:48:00,1.06526,1.06527,1.06514,1.06515,0
2017/02/08,21:49:00,1.06514,1.06523,1.06509,1.06512,0
2017/02/08,21:50:00,1.06512,1.06527,1.06508,1.06508,0
2017/02/08,21:51:00,1.06508,1.06512,1.06502,1.06512,0
2017/02/08,21:52:00,1.06512,1.06515,1.06500,1.06515,0
2017/02/08,21:53:00,1.06515,1.06520,1.06509,1.06519,0
2017/02/08,21:54:00,1.06519,1.06521,1.06507,1.06515,0
2017/02/08,21:55:00,1.06515,1.06515,1.06492,1.06495,0
2017/02/08,21:56:00,1.06499,1.06520,1.06494,1.06511,0
2017/02/08,21:57:00,1.06510,1.06544,1.06503,1.06543,0
2017/02/08,21:58:00,1.06543,1.06581,1.06538,1.06576,0
2017/02/08,21:59:00,1.06576,1.06587,1.06561,1.06579,0
2017/02/08,22:00:00,1.06578,1.06596,1.06571,1.06594,0
2017/02/08,22:01:00,1.06594,1.06607,1.06582,1.06597,0
2017/02/08,22:02:00,1.06597,1.06605,1.06579,1.06593,0
2017/02/08,22:03:00,1.06593,1.06602,1.06579,1.06592,0
2017/02/08,22:04:00,1.06593,1.06595,1.06578,1.06590,0
2017/02/08,22:05:00,1.06590,1.06601,1.06586,1.06588,0
2017/02/08,22:06:00,1.06588,1.06596,1.06586,1.06590,0
2017/02/08,22:07:00,1.06590,1.06596,1.06579,1.06580,0
2017/02/08,22:08:00,1.06580,1.06587,1.06571,1.06586,0
2017/02/08,22:09:00,1.06581,1.06581,1.06559,1.06562,0
2017/02/08,22:10:00,1.06560,1.06565,1.06538,1.06538,0
2017/02/08,22:11:00,1.06538,1.06594,1.06538,1.06592,0
2017/02/08,22:12:00,1.06593,1.06599,1.06581,1.06599,0
2017/02/08,22:13:00,1.06598,1.06643,1.06598,1.06634,0
2017/02/08,22:14:00,1.06634,1.06642,1.06622,1.06624,0
2017/02/08,22:15:00,1.06625,1.06659,1.06620,1.06655,0
2017/02/08,22:16:00,1.06654,1.06680,1.06647,1.06670,0
2017/02/08,22:17:00,1.06669,1.06682,1.06662,1.06662,0
2017/02/08,22:18:00,1.06661,1.06690,1.06659,1.06684,0
2017/02/08,22:19:00,1.06683,1.06683,1.06650,1.06652,0
2017/02/08,22:20:00,1.06653,1.06658,1.06638,1.06639,0
2017/02/08,22:21:00,1.06639,1.06656,1.06637,1.06652,0
2017/02/08,22:22:00,1.06652,1.06670,1.06644,1.06663,0
2017/02/08,22:23:00,1.06663,1.06684,1.06658,1.06680,0
2017/02/08,22:24:00,1.06679,1.06687,1.06659,1.06664,0
2017/02/08,22:25:00,1.06664,1.06668,1.06644,1.06659,0
2017/02/08,22:26:00,1.06660,1.06678,1.06659,1.06670,0
2017/02/08,22:27:00,1.06671,1.06673,1.06661,1.06665,0
2017/02/08,22:28:00,1.06665,1.06688,1.06665,1.06683,0
2017/02/08,22:29:00,1.06684,1.06685,1.06672,1.06679,0
2017/02/08,22:30:00,1.06679,1.06679,1.06660,1.06670,0
2017/02/08,22:31:00,1.06669,1.06697,1.06667,1.06697,0
2017/02/08,22:32:00,1.06695,1.06723,1.06692,1.06715,0
2017/02/08,22:33:00,1.06714,1.06731,1.06699,1.06713,0
2017/02/08,22:34:00,1.06712,1.06714,1.06697,1.06704,0
2017/02/08,22:35:00,1.06707,1.06707,1.06691,1.06702,0
2017/02/08,22:36:00,1.06703,1.06728,1.06703,1.06725,0
2017/02/08,22:37:00,1.06725,1.06749,1.06717,1.06738,0
2017/02/08,22:38:00,1.06738,1.06754,1.06718,1.06748,0
2017/02/08,22:39:00,1.06748,1.06772,1.06745,1.06745,0
2017/02/08,22:40:00,1.06744,1.06751,1.06730,1.06737,0
2017/02/08,22:41:00,1.06736,1.06736,1.06703,1.06703,0
2017/02/08,22:42:00,1.06703,1.06717,1.06703,1.06704,0
2017/02/08,22:43:00,1.06705,1.06705,1.06685,1.06685,0
2017/02/08,22:44:00,1.06685,1.06693,1.06678,1.06686,0
2017/02/08,22:45:00,1.06686,1.06700,1.06671,1.06672,0
2017/02/08,22:46:00,1.06673,1.06707,1.06672,1.06696,0
2017/02/08,22:47:00,1.06697,1.06698,1.06679,1.06679,0
2017/02/08,22:48:00,1.06681,1.06686,1.06668,1.06678,0
2017/02/08,22:49:00,1.06677,1.06694,1.06677,1.06685,0
2017/02/08,22:50:00,1.06684,1.06692,1.06675,1.06686,0
2017/02/08,22:51:00,1.06685,1.06697,1.06677,1.06678,0
2017/02/08,22:52:00,1.06677,1.06680,1.06669,1.06674,0
2017/02/08,22:53:00,1.06674,1.06680,1.06672,1.06679,0
2017/02/08,22:54:00,1.06679,1.06680,1.06673,1.06676,0
2017/02/08,22:55:00,1.06676,1.06676,1.06661,1.06666,0
2017/02/08,22:56:00,1.06666,1.06666,1.06657,1.06657,0
2017/02/08,22:57:00,1.06657,1.06662,1.06647,1.06657,0
2017/02/08,22:58:00,1.06657,1.06678,1.06655,1.06674,0
2017/02/08,22:59:00,1.06674,1.06701,1.06673,1.06698,0
2017/02/08,23:00:00,1.06698,1.06703,1.06693,1.06701,0
2017/02/08,23:01:00,1.06701,1.06748,1.06701,1.06741,0
2017/02/08,23:02:00,1.06742,1.06769,1.06732,1.06761,0
2017/02/08,23:03:00,1.06761,1.06794,1.06760,1.06779,0
2017/02/08,23:04:00,1.06778,1.06781,1.06756,1.06762,0
2017/02/08,23:05:00,1.06761,1.06783,1.06755,1.06779,0
2017/02/08,23:06:00,1.06778,1.06797,1.06771,1.06796,0
2017/02/08,23:07:00,1.06794,1.06855,1.06794,1.06855,0
2017/02/08,23:08:00,1.06855,1.06878,1.06846,1.06846,0
2017/02/08,23:09:00,1.06846,1.06853,1.06836,1.06849,0
2017/02/08,23:10:00,1.06849,1.06855,1.06838,1.06843,0
2017/02/08,23:11:00,1.06843,1.06861,1.06842,1.06845,0
2017/02/08,23:12:00,1.06844,1.06861,1.06837,1.06849,0
2017/02/08,23:13:00,1.06850,1.06852,1.06829,1.06833,0
2017/02/08,23:14:00,1.06834,1.06841,1.06825,1.06831,0
2017/02/08,23:15:00,1.06831,1.06833,1.06813,1.06818,0
2017/02/08,23:16:00,1.06818,1.06847,1.06816,1.06841,0
2017/02/08,23:17:00,1.06841,1.06843,1.06829,1.06838,0
2017/02/08,23:18:00,1.06836,1.06844,1.06822,1.06823,0
2017/02/08,23:19:00,1.06822,1.06832,1.06818,1.06831,0
2017/02/08,23:20:00,1.06829,1.06837,1.06822,1.06832,0
2017/02/08,23:21:00,1.06832,1.06850,1.06830,1.06848,0
2017/02/08,23:22:00,1.06849,1.06910,1.06849,1.06909,0
2017/02/08,23:23:00,1.06909,1.06924,1.06896,1.06912,0
2017/02/08,23:24:00,1.06911,1.06922,1.06897,1.06917,0
2017/02/08,23:25:00,1.06917,1.06930,1.06897,1.06899,0
2017/02/08,23:26:00,1.06900,1.06901,1.06887,1.06897,0
2017/02/08,23:27:00,1.06896,1.06906,1.06877,1.06892,0
2017/02/08,23:28:00,1.06893,1.06893,1.06857,1.06859,0
2017/02/08,23:29:00,1.06858,1.06895,1.06858,1.06893,0
2017/02/08,23:30:00,1.06893,1.06894,1.06882,1.06891,0
2017/02/08,23:31:00,1.06890,1.06927,1.06869,1.06895,0
2017/02/08,23:32:00,1.06895,1.06934,1.06888,1.06914,0
2017/02/08,23:33:00,1.06914,1.06917,1.06879,1.06879,0
2017/02/08,23:34:00,1.06878,1.06885,1.06872,1.06872,0
2017/02/08,23:35:00,1.06873,1.06889,1.06870,1.06882,0
2017/02/08,23:36:00,1.06883,1.06899,1.06881,1.06892,0
2017/02/08,23:37:00,1.06893,1.06905,1.06876,1.06881,0
2017/02/08,23:38:00,1.06881,1.06903,1.06879,1.06880,0
2017/02/08,23:39:00,1.06880,1.06886,1.06854,1.06865,0
2017/02/08,23:40:00,1.06866,1.06875,1.06857,1.06873,0
2017/02/08,23:41:00,1.06874,1.06887,1.06869,1.06884,0
2017/02/08,23:42:00,1.06884,1.06896,1.06875,1.06890,0
2017/02/08,23:43:00,1.06890,1.06894,1.06867,1.06877,0
2017/02/08,23:44:00,1.06877,1.06907,1.06869,1.06906,0
2017/02/08,23:45:00,1.06905,1.06932,1.06895,1.06931,0
2017/02/08,23:46:00,1.06931,1.06967,1.06930,1.06946,0
2017/02/08,23:47:00,1.06946,1.06977,1.06938,1.06943,0
2017/02/08,23:48:00,1.06943,1.06981,1.06942,1.06966,0
2017/02/08,23:49:00,1.06966,1.06980,1.06963,1.06967,0
2017/02/08,23:50:00,1.06968,1.06987,1.06962,1.06964,0
2017/02/08,23:51:00,1.06964,1.06995,1.06962,1.06986,0
2017/02/08,23:52:00,1.06986,1.07016,1.06984,1.07001,0
2017/02/08,23:53:00,1.07001,1.07047,1.06997,1.07045,0
2017/02/08,23:54:00,1.07045,1.07089,1.07045,1.07050,0
2017/02/08,23:55:00,1.07049,1.07052,1.07014,1.07026,0
2017/02/08,23:56:00,1.07027,1.07035,1.07002,1.07023,0
2017/02/08,23:57:00,1.07023,1.07032,1.07002,1.07015,0
2017/02/08,23:58:00,1.07016,1.07031,1.07004,1.07026,0
2017/02/08,23:59:00,1.07026,1.07046,1.07025,1.07038,0
2017/02/09,00:00:00,1.07037,1.07044,1.06990,1.06990,0
2017/02/09,00:01:00,1.06990,1.07000,1.06977,1.06989,0
2017/02/09,00:02:00,1.06988,1.06988,1.06963,1.06969,0
2017/02/09,00:03:00,1.06969,1.06973,1.06938,1.06938,0
2017/02/09,00:04:00,1.06939,1.06961,1.06932,1.06951,0
2017/02/09,00:05:00,1.06952,1.06968,1.06951,1.06952,0
2017/02/09,00:06:00,1.06952,1.06957,1.06930,1.06937,0
2017/02/09,00:07:00,1.06937,1.06957,1.06931,1.06938,0
2017/02/09,00:08:00,1.06938,1.06963,1.06938,1.06950,0
2017/02/09,00:09:00,1.06951,1.06957,1.06941,1.06945,0
2017/02/09,00:10:00,1.06946,1.06946,1.06931,1.06942,0
2017/02/09,00:11:00,1.06944,1.06967,1.06939,1.06961,0
2017/02/09,00:12:00,1.06960,1.06982,1.06957,1.06979,0
2017/02/09,00:13:00,1.06980,1.06982,1.06940,1.06943,0
2017/02/09,00:14:00,1.06942,1.06950,1.06930,1.06932,0
2017/02/09,00:15:00,1.06931,1.06931,1.06914,1.06916,0
2017/02/09,00:16:00,1.06915,1.06930,1.06912,1.06920,0
2017/02/09,00:17:00,1.06919,1.06922,1.06909,1.06919,0
2017/02/09,00:18:00,1.06919,1.06938,1.06919,1.06937,0
2017/02/09,00:19:00,1.06937,1.06947,1.06929,1.06930,0
2017/02/09,00:20:00,1.06930,1.06941,1.06904,1.06922,0
2017/02/09,00:21:00,1.06919,1.06927,1.06911,1.06916,0
2017/02/09,00:22:00,1.06915,1.06934,1.06915,1.06927,0
2017/02/09,00:23:00,1.06927,1.06927,1.06913,1.06916,0
2017/02/09,00:24:00,1.06915,1.06916,1.06901,1.06904,0
2017/02/09,00:25:00,1.06905,1.06932,1.06903,1.06929,0
2017/02/09,00:26:00,1.06926,1.06926,1.06906,1.06911,0
2017/02/09,00:27:00,1.06911,1.06940,1.06908,1.06939,0
2017/02/09,00:28:00,1.06938,1.06967,1.06935,1.06963,0
2017/02/09,00:29:00,1.06964,1.06978,1.06958,1.06969,0
2017/02/09,00:30:00,1.06968,1.06969,1.06939,1.06954,0
2017/02/09,00:31:00,1.06954,1.06962,1.06933,1.06939,0
2017/02/09,00:32:00,1.06940,1.06961,1.06927,1.06961,0
2017/02/09,00:33:00,1.06960,1.06974,1.06949,1.06952,0
2017/02/09,00:34:00,1.06951,1.06964,1.06927,1.06950,0
2017/02/09,00:35:00,1.06950,1.06989,1.06941,1.06984,0
2017/02/09,00:36:00,1.06985,1.07035,1.06976,1.07020,0
2017/02/09,00:37:00,1.07020,1.07046,1.07009,1.07044,0
2017/02/09,00:38:00,1.07045,1.07049,1.07023,1.07027,0
2017/02/09,00:39:00,1.07028,1.07033,1.06993,1.06996,0
2017/02/09,00:40:00,1.06996,1.07004,1.06970,1.06974,0
2017/02/09,00:41:00,1.06974,1.06984,1.06941,1.06955,0
2017/02/09,00:42:00,1.06956,1.06976,1.06956,1.06969,0
2017/02/09,00:43:00,1.06969,1.06973,1.06916,1.06928,0
2017/02/09,00:44:00,1.06928,1.06946,1.06922,1.06928,0
2017/02/09,00:45:00,1.06926,1.06926,1.06886,1.06893,0
2017/02/09,00:46:00,1.06893,1.06929,1.06871,1.06877,0
2017/02/09,00:47:00,1.06876,1.06887,1.06862,1.06882,0
2017/02/09,00:48:00,1.06882,1.06915,1.06879,1.06913,0
2017/02/09,00:49:00,1.06912,1.06957,1.06902,1.06946,0
2017/02/09,00:50:00,1.06948,1.06949,1.06924,1.06947,0
2017/02/09,00:51:00,1.06947,1.06950,1.06931,1.06939,0
2017/02/09,00:52:00,1.06940,1.06975,1.06926,1.06972,0
2017/02/09,00:53:00,1.06973,1.06991,1.06967,1.06983,0
2017/02/09,00:54:00,1.06984,1.07001,1.06966,1.06996,0
2017/02/09,00:55:00,1.06998,1.07041,1.06998,1.07028,0
2017/02/09,00:56:00,1.07029,1.07075,1.07028,1.07050,0
2017/02/09,00:57:00,1.07050,1.07050,1.07009,1.07022,0
2017/02/09,00:58:00,1.07021,1.07081,1.07006,1.07042,0
2017/02/09,00:59:00,1.07042,1.07060,1.07038,1.07044,0
2017/02/09,01:00:00,1.07044,1.07072,1.07015,1.07068,0
2017/02/09,01:01:00,1.07068,1.07119,1.07040,1.07116,0
2017/02/09,01:02:00,1.07116,1.07137,1.07091,1.07104,0
2017/02/09,01:03:00,1.07104,1.07109,1.07055,1.07077,0
2017/02/09,01:04:00,1.07077,1.07077,1.07031,1.07031,0
2017/02/09,01:05:00,1.07032,1.07056,1.07016,1.07026,0
2017/02/09,01:06:00,1.07026,1.07042,1.07012,1.07014,0
2017/02/09,01:07:00,1.07014,1.07020,1.06993,1.07003,0
2017/02/09,01:08:00,1.07003,1.07033,1.07003,1.07033,0
2017/02/09,01:09:00,1.07034,1.07041,1.07017,1.07028,0
2017/02/09,01:10:00,1.07028,1.07046,1.07027,1.07045,0
2017/02/09,01:11:00,1.07045,1.07049,1.07033,1.07044,0
2017/02/09,01:12:00,1.07045,1.07066,1.07029,1.07034,0
2017/02/09,01:13:00,1.07034,1.07041,1.07024,1.07037,0
2017/02/09,01:14:00,1.07036,1.07074,1.07033,1.07073,0
2017/02/09,01:15:00,1.07074,1.07097,1.07065,1.07065,0
2017/02/09,01:16:00,1.07066,1.07096,1.07063,1.07096,0
2017/02/09,01:17:00,1.07096,1.07097,1.07043,1.07051,0
2017/02/09,01:18:00,1.07053,1.07064,1.07032,1.07032,0
2017/02/09,01:19:00,1.07033,1.07033,1.07005,1.07014,0
2017/02/09,01:20:00,1.07015,1.07034,1.07009,1.07025,0
2017/02/09,01:21:00,1.07025,1.07031,1.07014,1.07024,0
2017/02/09,01:22:00,1.07023,1.07023,1.06994,1.07017,0
2017/02/09,01:23:00,1.07017,1.07029,1.07008,1.07013,0
2017/02/09,01:24:00,1.07013,1.07029,1.06997,1.06997,0
2017/02/09,01:25:00,1.06997,1.07005,1.06984,1.07000,0
2017/02/09,01:26:00,1.06999,1.07013,1.06994,1.07003,0
2017/02/09,01:27:00,1.07003,1.07007,1.06991,1.07000,0
2017/02/09,01:28:00,1.06999,1.07003,1.06989,1.06989,0
2017/02/09,01:29:00,1.06988,1.07004,1.06984,1.07004,0
2017/02/09,01:30:00,1.07004,1.07022,1.06997,1.07011,0
2017/02/09,01:31:00,1.07011,1.07028,1.07009,1.07019,0
2017/02/09,01:32:00,1.07019,1.07029,1.07004,1.07011,0
2017/02/09,01:33:00,1.07011,1.07020,1.07005,1.07011,0
2017/02/09,01:34:00,1.07011,1.07031,1.07008,1.07017,0
2017/02/09,01:35:00,1.07017,1.07019,1.06995,1.07003,0
2017/02/09,01:36:00,1.07003,1.07022,1.07002,1.07014,0
2017/02/09,01:37:00,1.07015,1.07050,1.07008,1.07048,0
2017/02/09,01:38:00,1.07047,1.07061,1.07044,1.07050,0
2017/02/09,01:39:00,1.07050,1.07054,1.07041,1.07049,0
2017/02/09,01:40:00,1.07048,1.07062,1.07043,1.07053,0
2017/02/09,01:41:00,1.07052,1.07065,1.07045,1.07050,0
2017/02/09,01:42:00,1.07049,1.07069,1.07048,1.07068,0
2017/02/09,01:43:00,1.07067,1.07091,1.07054,1.07081,0
2017/02/09,01:44:00,1.07078,1.07086,1.07052,1.07053,0
2017/02/09,01:45:00,1.07052,1.07070,1.07019,1.07020,0
2017/02/09,01:46:00,1.07020,1.07045,1.07010,1.07021,0
2017/02/09,01:47:00,1.07021,1.07026,1.07016,1.07021,0
2017/02/09,01:48:00,1.07022,1.07046,1.07020,1.07046,0
2017/02/09,01:49:00,1.07046,1.07049,1.07037,1.07042,0
2017/02/09,01:50:00,1.07041,1.07042,1.07011,1.07013,0
2017/02/09,01:51:00,1.07013,1.07022,1.07011,1.07016,0
2017/02/09,01:52:00,1.07016,1.07029,1.07005,1.07005,0
2017/02/09,01:53:00,1.07005,1.07035,1.07005,1.07029,0
2017/02/09,01:54:00,1.07028,1.07031,1.07005,1.07008,0
2017/02/09,01:55:00,1.07008,1.07047,1.07006,1.07041,0
2017/02/09,01:56:00,1.07041,1.07045,1.07026,1.07037,0
2017/02/09,01:57:00,1.07038,1.07050,1.07023,1.07033,0
2017/02/09,01:58:00,1.07032,1.07037,1.07015,1.07029,0
2017/02/09,01:59:00,1.07031,1.07058,1.07031,1.07048,0
2017/02/09,02:00:00,1.07048,1.07075,1.07045,1.07065,0
2017/02/09,02:01:00,1.07065,1.07073,1.07050,1.07053,0
2017/02/09,02:02:00,1.07054,1.07058,1.07043,1.07053,0
2017/02/09,02:03:00,1.07052,1.07057,1.07037,1.07041,0
2017/02/09,02:04:00,1.07041,1.07041,1.07018,1.07024,0
2017/02/09,02:05:00,1.07024,1.07031,1.07007,1.07023,0
2017/02/09,02:06:00,1.07023,1.07041,1.07023,1.07034,0
2017/02/09,02:07:00,1.07033,1.07036,1.07022,1.07027,0
2017/02/09,02:08:00,1.07028,1.07031,1.07019,1.07030,0
2017/02/09,02:09:00,1.07030,1.07041,1.07026,1.07039,0
2017/02/09,02:10:00,1.07039,1.07042,1.07027,1.07039,0
2017/02/09,02:11:00,1.07039,1.07059,1.07039,1.07048,0
2017/02/09,02:12:00,1.07049,1.07053,1.07040,1.07043,0
2017/02/09,02:13:00,1.07043,1.07045,1.07018,1.07022,0
2017/02/09,02:14:00,1.07023,1.07040,1.07017,1.07029,0
2017/02/09,02:15:00,1.07028,1.07043,1.07027,1.07043,0
2017/02/09,02:16:00,1.07044,1.07055,1.07036,1.07044,0
2017/02/09,02:17:00,1.07043,1.07055,1.07035,1.07035,0
2017/02/09,02:18:00,1.07036,1.07054,1.07036,1.07047,0
2017/02/09,02:19:00,1.07046,1.07070,1.07041,1.07063,0
2017/02/09,02:20:00,1.07064,1.07074,1.07039,1.07051,0
2017/02/09,02:21:00,1.07051,1.07054,1.07022,1.07025,0
2017/02/09,02:22:00,1.07024,1.07061,1.07022,1.07058,0
2017/02/09,02:23:00,1.07058,1.07071,1.07055,1.07069,0
2017/02/09,02:24:00,1.07070,1.07079,1.07062,1.07067,0
2017/02/09,02:25:00,1.07066,1.07068,1.07058,1.07060,0
2017/02/09,02:26:00,1.07060,1.07066,1.07049,1.07062,0
2017/02/09,02:27:00,1.07062,1.07062,1.07036,1.07051,0
2017/02/09,02:28:00,1.07051,1.07053,1.07034,1.07037,0
2017/02/09,02:29:00,1.07037,1.07044,1.07031,1.07040,0
2017/02/09,02:30:00,1.07037,1.07047,1.07037,1.07044,0
2017/02/09,02:31:00,1.07043,1.07045,1.07019,1.07026,0
2017/02/09,02:32:00,1.07027,1.07034,1.07022,1.07023,0
2017/02/09,02:33:00,1.07024,1.07033,1.07019,1.07026,0
2017/02/09,02:34:00,1.07026,1.07026,1.07011,1.07016,0
2017/02/09,02:35:00,1.07017,1.07037,1.07014,1.07024,0
2017/02/09,02:36:00,1.07024,1.07037,1.07017,1.07018,0
2017/02/09,02:37:00,1.07017,1.07018,1.07004,1.07007,0
2017/02/09,02:38:00,1.07008,1.07017,1.06999,1.07014,0
2017/02/09,02:39:00,1.07015,1.07034,1.07013,1.07027,0
2017/02/09,02:40:00,1.07028,1.07028,1.07013,1.07017,0
2017/02/09,02:41:00,1.07016,1.07042,1.07015,1.07037,0
2017/02/09,02:42:00,1.07037,1.07042,1.07023,1.07029,0
2017/02/09,02:43:00,1.07028,1.07033,1.06989,1.07017,0
2017/02/09,02:44:00,1.07017,1.07023,1.07009,1.07011,0
2017/02/09,02:45:00,1.07010,1.07013,1.06992,1.06995,0
2017/02/09,02:46:00,1.06996,1.07021,1.06984,1.07007,0
2017/02/09,02:47:00,1.07007,1.07029,1.07003,1.07013,0
2017/02/09,02:48:00,1.07013,1.07032,1.07003,1.07029,0
2017/02/09,02:49:00,1.07029,1.07033,1.07007,1.07018,0
2017/02/09,02:50:00,1.07018,1.07039,1.07017,1.07024,0
2017/02/09,02:51:00,1.07025,1.07025,1.07004,1.07013,0
2017/02/09,02:52:00,1.07012,1.07023,1.07003,1.07005,0
2017/02/09,02:53:00,1.07004,1.07011,1.06987,1.06989,0
2017/02/09,02:54:00,1.06989,1.06999,1.06987,1.06993,0
2017/02/09,02:55:00,1.06993,1.07009,1.06990,1.06993,0
2017/02/09,02:56:00,1.06992,1.06992,1.06974,1.06979,0
2017/02/09,02:57:00,1.06980,1.06980,1.06959,1.06963,0
2017/02/09,02:58:00,1.06962,1.06969,1.06950,1.06966,0
2017/02/09,02:59:00,1.06967,1.06978,1.06953,1.06958,0
2017/02/09,03:00:00,1.06959,1.06975,1.06943,1.06973,0
2017/02/09,03:01:00,1.06973,1.06976,1.06958,1.06966,0
2017/02/09,03:02:00,1.06965,1.06965,1.06904,1.06909,0
2017/02/09,03:03:00,1.06908,1.06912,1.06885,1.06889,0
2017/02/09,03:04:00,1.06888,1.06896,1.06877,1.06895,0
2017/02/09,03:05:00,1.06894,1.06914,1.06870,1.06894,0
2017/02/09,03:06:00,1.06893,1.06914,1.06879,1.06910,0
2017/02/09,03:07:00,1.06909,1.06937,1.06909,1.06928,0
2017/02/09,03:08:00,1.06927,1.06947,1.06919,1.06941,0
2017/02/09,03:09:00,1.06941,1.06948,1.06927,1.06939,0
2017/02/09,03:10:00,1.06937,1.06953,1.06928,1.06945,0
2017/02/09,03:11:00,1.06944,1.06945,1.06909,1.06915,0
2017/02/09,03:12:00,1.06914,1.06936,1.06914,1.06929,0
2017/02/09,03:13:00,1.06930,1.06933,1.06911,1.06927,0
2017/02/09,03:14:00,1.06927,1.06934,1.06924,1.06926,0
2017/02/09,03:15:00,1.06926,1.06935,1.06923,1.06928,0
2017/02/09,03:16:00,1.06929,1.06930,1.06890,1.06898,0
2017/02/09,03:17:00,1.06900,1.06904,1.06857,1.06868,0
2017/02/09,03:18:00,1.06868,1.06871,1.06839,1.06844,0
2017/02/09,03:19:00,1.06845,1.06872,1.06844,1.06860,0
2017/02/09,03:20:00,1.06862,1.06869,1.06849,1.06853,0
2017/02/09,03:21:00,1.06853,1.06856,1.06840,1.06849,0
2017/02/09,03:22:00,1.06850,1.06858,1.06840,1.06846,0
2017/02/09,03:23:00,1.06845,1.06855,1.06837,1.06855,0
2017/02/09,03:24:00,1.06854,1.06857,1.06835,1.06838,0
2017/02/09,03:25:00,1.06838,1.06853,1.06835,1.06849,0
2017/02/09,03:26:00,1.06848,1.06853,1.06833,1.06841,0
2017/02/09,03:27:00,1.06840,1.06854,1.06837,1.06848,0
2017/02/09,03:28:00,1.06848,1.06854,1.06843,1.06850,0
2017/02/09,03:29:00,1.06850,1.06850,1.06827,1.06832,0
2017/02/09,03:30:00,1.06826,1.06847,1.06821,1.06835,0
2017/02/09,03:31:00,1.06835,1.06858,1.06831,1.06856,0
2017/02/09,03:32:00,1.06855,1.06873,1.06832,1.06834,0
2017/02/09,03:33:00,1.06833,1.06853,1.06830,1.06845,0
2017/02/09,03:34:00,1.06845,1.06850,1.06833,1.06845,0
2017/02/09,03:35:00,1.06845,1.06850,1.06831,1.06834,0
2017/02/09,03:36:00,1.06832,1.06867,1.06832,1.06863,0
2017/02/09,03:37:00,1.06863,1.06881,1.06861,1.06881,0
2017/02/09,03:38:00,1.06879,1.06892,1.06875,1.06887,0
2017/02/09,03:39:00,1.06887,1.06889,1.06876,1.06880,0
2017/02/09,03:40:00,1.06879,1.06884,1.06870,1.06870,0
2017/02/09,03:41:00,1.06870,1.06872,1.06834,1.06834,0
2017/02/09,03:42:00,1.06833,1.06857,1.06831,1.06852,0
2017/02/09,03:43:00,1.06852,1.06863,1.06849,1.06860,0
2017/02/09,03:44:00,1.06857,1.06859,1.06830,1.06853,0
2017/02/09,03:45:00,1.06853,1.06858,1.06831,1.06834,0
2017/02/09,03:46:00,1.06833,1.06842,1.06823,1.06833,0
2017/02/09,03:47:00,1.06833,1.06839,1.06817,1.06822,0
2017/02/09,03:48:00,1.06821,1.06828,1.06810,1.06823,0
2017/02/09,03:49:00,1.06824,1.06840,1.06806,1.06810,0
2017/02/09,03:50:00,1.06811,1.06815,1.06800,1.06809,0
2017/02/09,03:51:00,1.06809,1.06825,1.06804,1.06825,0
2017/02/09,03:52:00,1.06825,1.06828,1.06811,1.06820,0
2017/02/09,03:53:00,1.06818,1.06832,1.06809,1.06809,0
2017/02/09,03:54:00,1.06809,1.06816,1.06798,1.06801,0
2017/02/09,03:55:00,1.06802,1.06807,1.06795,1.06807,0
2017/02/09,03:56:00,1.06806,1.06823,1.06801,1.06816,0
2017/02/09,03:57:00,1.06818,1.06823,1.06812,1.06823,0
2017/02/09,03:58:00,1.06825,1.06826,1.06814,1.06818,0
2017/02/09,03:59:00,1.06818,1.06818,1.06800,1.06817,0
2017/02/09,04:00:00,1.06816,1.06830,1.06815,1.06815,0
2017/02/09,04:01:00,1.06815,1.06817,1.06809,1.06809,0
2017/02/09,04:02:00,1.06809,1.06822,1.06809,1.06820,0
2017/02/09,04:03:00,1.06820,1.06823,1.06793,1.06804,0
2017/02/09,04:04:00,1.06803,1.06819,1.06801,1.06819,0
2017/02/09,04:05:00,1.06819,1.06831,1.06819,1.06826,0
2017/02/09,04:06:00,1.06827,1.06829,1.06811,1.06815,0
2017/02/09,04:07:00,1.06814,1.06826,1.06814,1.06826,0
2017/02/09,04:08:00,1.06827,1.06839,1.06826,1.06838,0
2017/02/09,04:09:00,1.06839,1.06864,1.06839,1.06860,0
2017/02/09,04:10:00,1.06859,1.06863,1.06842,1.06844,0
2017/02/09,04:11:00,1.06844,1.06853,1.06838,1.06839,0
2017/02/09,04:12:00,1.06839,1.06845,1.06834,1.06835,0
2017/02/09,04:13:00,1.06836,1.06849,1.06835,1.06843,0
2017/02/09,04:14:00,1.06841,1.06854,1.06836,1.06852,0
2017/02/09,04:15:00,1.06851,1.06853,1.06843,1.06847,0
2017/02/09,04:16:00,1.06846,1.06867,1.06843,1.06862,0
2017/02/09,04:17:00,1.06863,1.06874,1.06858,1.06871,0
2017/02/09,04:18:00,1.06872,1.06875,1.06857,1.06863,0
2017/02/09,04:19:00,1.06861,1.06874,1.06861,1.06870,0
2017/02/09,04:20:00,1.06870,1.06875,1.06860,1.06875,0
2017/02/09,04:21:00,1.06874,1.06878,1.06852,1.06867,0
2017/02/09,04:22:00,1.06867,1.06872,1.06864,1.06867,0
2017/02/09,04:23:00,1.06866,1.06871,1.06866,1.06866,0
2017/02/09,04:24:00,1.06866,1.06874,1.06857,1.06857,0
2017/02/09,04:25:00,1.06858,1.06865,1.06854,1.06865,0
2017/02/09,04:26:00,1.06864,1.06864,1.06858,1.06862,0
2017/02/09,04:27:00,1.06863,1.06867,1.06859,1.06863,0
2017/02/09,04:28:00,1.06862,1.06867,1.06854,1.06854,0
2017/02/09,04:29:00,1.06854,1.06862,1.06852,1.06860,0
2017/02/09,04:30:00,1.06860,1.06865,1.06857,1.06858,0
2017/02/09,04:31:00,1.06858,1.06867,1.06855,1.06863,0
2017/02/09,04:32:00,1.06864,1.06865,1.06854,1.06855,0
2017/02/09,04:33:00,1.06856,1.06863,1.06853,1.06863,0
2017/02/09,04:34:00,1.06862,1.06867,1.06855,1.06866,0
2017/02/09,04:35:00,1.06865,1.06866,1.06846,1.06848,0
2017/02/09,04:36:00,1.06847,1.06853,1.06842,1.06842,0
2017/02/09,04:37:00,1.06843,1.06855,1.06841,1.06854,0
2017/02/09,04:38:00,1.06854,1.06863,1.06843,1.06860,0
2017/02/09,04:39:00,1.06854,1.06856,1.06843,1.06847,0
2017/02/09,04:40:00,1.06847,1.06847,1.06825,1.06826,0
2017/02/09,04:41:00,1.06826,1.06831,1.06822,1.06822,0
2017/02/09,04:42:00,1.06822,1.06824,1.06812,1.06822,0
2017/02/09,04:43:00,1.06821,1.06831,1.06821,1.06828,0
2017/02/09,04:44:00,1.06828,1.06833,1.06822,1.06824,0
2017/02/09,04:45:00,1.06824,1.06841,1.06824,1.06835,0
2017/02/09,04:46:00,1.06836,1.06836,1.06830,1.06830,0
2017/02/09,04:47:00,1.06831,1.06831,1.06815,1.06816,0
2017/02/09,04:48:00,1.06816,1.06820,1.06815,1.06817,0
2017/02/09,04:49:00,1.06817,1.06821,1.06813,1.06820,0
2017/02/09,04:50:00,1.06820,1.06824,1.06816,1.06819,0
2017/02/09,04:51:00,1.06820,1.06851,1.06820,1.06851,0
2017/02/09,04:52:00,1.06850,1.06869,1.06844,1.06869,0
2017/02/09,04:53:00,1.06868,1.06868,1.06843,1.06845,0
2017/02/09,04:54:00,1.06845,1.06850,1.06842,1.06846,0
2017/02/09,04:55:00,1.06845,1.06846,1.06835,1.06837,0
2017/02/09,04:56:00,1.06836,1.06839,1.06829,1.06833,0
2017/02/09,04:57:00,1.06833,1.06836,1.06826,1.06829,0
2017/02/09,04:58:00,1.06830,1.06854,1.06829,1.06854,0
2017/02/09,04:59:00,1.06853,1.06868,1.06852,1.06856,0
2017/02/09,05:00:00,1.06855,1.06869,1.06852,1.06862,0
2017/02/09,05:01:00,1.06862,1.06893,1.06859,1.06885,0
2017/02/09,05:02:00,1.06885,1.06894,1.06865,1.06880,0
2017/02/09,05:03:00,1.06879,1.06880,1.06847,1.06868,0
2017/02/09,05:04:00,1.06868,1.06888,1.06863,1.06877,0
2017/02/09,05:05:00,1.06876,1.06877,1.06863,1.06866,0
2017/02/09,05:06:00,1.06867,1.06879,1.06863,1.06879,0
2017/02/09,05:07:00,1.06878,1.06885,1.06866,1.06881,0
2017/02/09,05:08:00,1.06881,1.06895,1.06876,1.06879,0
2017/02/09,05:09:00,1.06878,1.06878,1.06863,1.06867,0
2017/02/09,05:10:00,1.06868,1.06876,1.06859,1.06875,0
2017/02/09,05:11:00,1.06875,1.06882,1.06870,1.06880,0
2017/02/09,05:12:00,1.06880,1.06887,1.06870,1.06886,0
2017/02/09,05:13:00,1.06885,1.06890,1.06883,1.06888,0
2017/02/09,05:14:00,1.06887,1.06888,1.06880,1.06888,0
2017/02/09,05:15:00,1.06888,1.06888,1.06873,1.06874,0
2017/02/09,05:16:00,1.06874,1.06888,1.06871,1.06879,0
2017/02/09,05:17:00,1.06878,1.06882,1.06869,1.06874,0
2017/02/09,05:18:00,1.06873,1.06886,1.06873,1.06878,0
2017/02/09,05:19:00,1.06877,1.06881,1.06863,1.06868,0
2017/02/09,05:20:00,1.06869,1.06884,1.06866,1.06878,0
2017/02/09,05:21:00,1.06878,1.06879,1.06869,1.06870,0
2017/02/09,05:22:00,1.06869,1.06873,1.06866,1.06873,0
2017/02/09,05:23:00,1.06872,1.06876,1.06868,1.06873,0
2017/02/09,05:24:00,1.06872,1.06887,1.06869,1.06882,0
2017/02/09,05:25:00,1.06882,1.06884,1.06874,1.06880,0
2017/02/09,05:26:00,1.06880,1.06887,1.06877,1.06885,0
2017/02/09,05:27:00,1.06886,1.06888,1.06867,1.06868,0
2017/02/09,05:28:00,1.06866,1.06878,1.06866,1.06876,0
2017/02/09,05:29:00,1.06875,1.06876,1.06861,1.06872,0
2017/02/09,05:30:00,1.06873,1.06873,1.06862,1.06870,0
2017/02/09,05:31:00,1.06869,1.06874,1.06861,1.06862,0
2017/02/09,05:32:00,1.06861,1.06871,1.06855,1.06855,0
2017/02/09,05:33:00,1.06857,1.06869,1.06855,1.06869,0
2017/02/09,05:34:00,1.06869,1.06885,1.06864,1.06870,0
2017/02/09,05:35:00,1.06871,1.06877,1.06870,1.06876,0
2017/02/09,05:36:00,1.06876,1.06881,1.06871,1.06876,0
2017/02/09,05:37:00,1.06876,1.06883,1.06876,1.06883,0
2017/02/09,05:38:00,1.06883,1.06885,1.06877,1.06885,0
2017/02/09,05:39:00,1.06885,1.06887,1.06879,1.06880,0
2017/02/09,05:40:00,1.06879,1.06892,1.06877,1.06892,0
2017/02/09,05:41:00,1.06892,1.06897,1.06886,1.06892,0
2017/02/09,05:42:00,1.06891,1.06892,1.06884,1.06885,0
2017/02/09,05:43:00,1.06884,1.06889,1.06881,1.06886,0
2017/02/09,05:44:00,1.06886,1.06897,1.06882,1.06886,0
2017/02/09,05:45:00,1.06887,1.06891,1.06883,1.06884,0
2017/02/09,05:46:00,1.06884,1.06893,1.06881,1.06881,0
2017/02/09,05:47:00,1.06881,1.06890,1.06875,1.06889,0
2017/02/09,05:48:00,1.06889,1.06899,1.06888,1.06895,0
2017/02/09,05:49:00,1.06895,1.06895,1.06888,1.06888,0
2017/02/09,05:50:00,1.06888,1.06893,1.06883,1.06888,0
2017/02/09,05:51:00,1.06889,1.06894,1.06889,1.06889,0
2017/02/09,05:52:00,1.06888,1.06891,1.06881,1.06882,0
2017/02/09,05:53:00,1.06881,1.06885,1.06875,1.06880,0
2017/02/09,05:54:00,1.06881,1.06894,1.06880,1.06890,0
2017/02/09,05:55:00,1.06889,1.06894,1.06883,1.06894,0
2017/02/09,05:56:00,1.06894,1.06900,1.06893,1.06898,0
2017/02/09,05:57:00,1.06898,1.06900,1.06882,1.06887,0
2017/02/09,05:58:00,1.06887,1.06891,1.06881,1.06882,0
2017/02/09,05:59:00,1.06881,1.06883,1.06876,1.06876,0
2017/02/09,06:00:00,1.06876,1.06879,1.06873,1.06877,0
2017/02/09,06:01:00,1.06877,1.06877,1.06871,1.06871,0
2017/02/09,06:02:00,1.06873,1.06876,1.06870,1.06872,0
2017/02/09,06:03:00,1.06871,1.06877,1.06870,1.06877,0
2017/02/09,06:04:00,1.06876,1.06881,1.06869,1.06873,0
2017/02/09,06:05:00,1.06873,1.06881,1.06869,1.06880,0
2017/02/09,06:06:00,1.06879,1.06883,1.06877,1.06882,0
2017/02/09,06:07:00,1.06881,1.06883,1.06872,1.06873,0
2017/02/09,06:08:00,1.06874,1.06875,1.06871,1.06873,0
2017/02/09,06:09:00,1.06873,1.06873,1.06866,1.06871,0
2017/02/09,06:10:00,1.06870,1.06884,1.06870,1.06883,0
2017/02/09,06:11:00,1.06884,1.06884,1.06880,1.06884,0
2017/02/09,06:12:00,1.06882,1.06887,1.06880,1.06885,0
2017/02/09,06:13:00,1.06886,1.06898,1.06886,1.06898,0
2017/02/09,06:14:00,1.06898,1.06903,1.06898,1.06900,0
2017/02/09,06:15:00,1.06900,1.06902,1.06896,1.06896,0
2017/02/09,06:16:00,1.06895,1.06901,1.06882,1.06900,0
2017/02/09,06:17:00,1.06901,1.06901,1.06890,1.06891,0
2017/02/09,06:18:00,1.06891,1.06900,1.06889,1.06889,0
2017/02/09,06:19:00,1.06890,1.06892,1.06889,1.06892,0
2017/02/09,06:20:00,1.06891,1.06894,1.06888,1.06894,0
2017/02/09,06:21:00,1.06895,1.06895,1.06891,1.06892,0
2017/02/09,06:22:00,1.06893,1.06896,1.06892,1.06895,0
2017/02/09,06:23:00,1.06894,1.06899,1.06894,1.06897,0
2017/02/09,06:24:00,1.06898,1.06898,1.06890,1.06895,0
2017/02/09,06:25:00,1.06895,1.06902,1.06895,1.06902,0
2017/02/09,06:26:00,1.06900,1.06902,1.06893,1.06894,0
2017/02/09,06:27:00,1.06895,1.06901,1.06895,1.06900,0
2017/02/09,06:28:00,1.06901,1.06910,1.06900,1.06910,0
2017/02/09,06:29:00,1.06910,1.06916,1.06909,1.06914,0
2017/02/09,06:30:00,1.06914,1.06929,1.06913,1.06927,0
2017/02/09,06:31:00,1.06929,1.06931,1.06921,1.06931,0
2017/02/09,06:32:00,1.06931,1.06938,1.06931,1.06935,0
2017/02/09,06:33:00,1.06933,1.06943,1.06925,1.06925,0
2017/02/09,06:34:00,1.06924,1.06924,1.06921,1.06922,0
2017/02/09,06:35:00,1.06922,1.06924,1.06918,1.06918,0
2017/02/09,06:36:00,1.06917,1.06925,1.06917,1.06925,0
2017/02/09,06:37:00,1.06925,1.06935,1.06925,1.06930,0
2017/02/09,06:38:00,1.06929,1.06944,1.06929,1.06944,0
2017/02/09,06:39:00,1.06944,1.06955,1.06942,1.06950,0
2017/02/09,06:40:00,1.06950,1.06977,1.06950,1.06977,0
2017/02/09,06:41:00,1.06976,1.06976,1.06970,1.06971,0
2017/02/09,06:42:00,1.06972,1.06978,1.06965,1.06974,0
2017/02/09,06:43:00,1.06974,1.06974,1.06953,1.06955,0
2017/02/09,06:44:00,1.06956,1.06956,1.06947,1.06951,0
2017/02/09,06:45:00,1.06952,1.06956,1.06951,1.06953,0
2017/02/09,06:46:00,1.06952,1.06958,1.06943,1.06954,0
2017/02/09,06:47:00,1.06955,1.06971,1.06954,1.06964,0
2017/02/09,06:48:00,1.06964,1.06977,1.06964,1.06974,0
2017/02/09,06:49:00,1.06974,1.06975,1.06966,1.06968,0
2017/02/09,06:50:00,1.06969,1.06970,1.06966,1.06968,0
2017/02/09,06:51:00,1.06968,1.06969,1.06960,1.06961,0
2017/02/09,06:52:00,1.06962,1.06970,1.06961,1.06967,0
2017/02/09,06:53:00,1.06966,1.06979,1.06966,1.06968,0
2017/02/09,06:54:00,1.06967,1.06969,1.06963,1.06963,0
2017/02/09,06:55:00,1.06964,1.06968,1.06963,1.06965,0
2017/02/09,06:56:00,1.06966,1.06968,1.06963,1.06964,0
2017/02/09,06:57:00,1.06964,1.06967,1.06960,1.06960,0
2017/02/09,06:58:00,1.06961,1.06969,1.06960,1.06969,0
2017/02/09,06:59:00,1.06970,1.06982,1.06969,1.06982,0
2017/02/09,07:05:00,1.06977,1.07012,1.06964,1.06976,0
2017/02/09,07:06:00,1.06976,1.06981,1.06975,1.06978,0
2017/02/09,07:07:00,1.06978,1.06979,1.06960,1.06973,0
2017/02/09,07:08:00,1.06976,1.06980,1.06973,1.06980,0
2017/02/09,07:09:00,1.06979,1.06979,1.06977,1.06978,0
2017/02/09,07:10:00,1.06978,1.06987,1.06978,1.06978,0
2017/02/09,07:11:00,1.06973,1.06973,1.06942,1.06950,0
2017/02/09,07:12:00,1.06950,1.06963,1.06948,1.06954,0
2017/02/09,07:13:00,1.06955,1.06955,1.06948,1.06953,0
2017/02/09,07:14:00,1.06957,1.06969,1.06957,1.06963,0
2017/02/09,07:15:00,1.06963,1.06968,1.06952,1.06968,0
2017/02/09,07:16:00,1.06969,1.06977,1.06969,1.06971,0
2017/02/09,07:17:00,1.06972,1.06975,1.06962,1.06962,0
2017/02/09,07:18:00,1.06962,1.06974,1.06960,1.06960,0
2017/02/09,07:19:00,1.06967,1.06981,1.06966,1.06980,0
2017/02/09,07:20:00,1.06980,1.06988,1.06963,1.06963,0
2017/02/09,07:21:00,1.06963,1.06968,1.06958,1.06958,0
2017/02/09,07:22:00,1.06957,1.06962,1.06950,1.06962,0
2017/02/09,07:23:00,1.06961,1.06961,1.06961,1.06961,0
2017/02/09,07:24:00,1.06961,1.06961,1.06960,1.06961,0
2017/02/09,07:25:00,1.06961,1.06981,1.06956,1.06959,0
2017/02/09,07:26:00,1.06959,1.06968,1.06946,1.06967,0
2017/02/09,07:27:00,1.06967,1.06979,1.06959,1.06967,0
2017/02/09,07:28:00,1.06967,1.06976,1.06962,1.06972,0
2017/02/09,07:29:00,1.06972,1.06973,1.06970,1.06971,0
2017/02/09,07:30:00,1.06971,1.06989,1.06961,1.06962,0
2017/02/09,07:31:00,1.06963,1.06963,1.06932,1.06960,0
2017/02/09,07:32:00,1.06961,1.06964,1.06933,1.06953,0
2017/02/09,07:33:00,1.06954,1.06963,1.06953,1.06961,0
2017/02/09,07:34:00,1.06959,1.06962,1.06953,1.06959,0
2017/02/09,07:35:00,1.06958,1.06975,1.06931,1.06972,0
2017/02/09,07:36:00,1.06972,1.06973,1.06951,1.06964,0
2017/02/09,07:37:00,1.06963,1.06963,1.06953,1.06958,0
2017/02/09,07:38:00,1.06960,1.06969,1.06959,1.06962,0
2017/02/09,07:39:00,1.06961,1.06968,1.06954,1.06957,0
2017/02/09,07:40:00,1.06956,1.06964,1.06956,1.06962,0
2017/02/09,07:41:00,1.06963,1.06992,1.06959,1.06980,0
2017/02/09,07:42:00,1.06980,1.06980,1.06971,1.06978,0
2017/02/09,07:43:00,1.06979,1.06982,1.06973,1.06979,0
2017/02/09,07:44:00,1.06978,1.06981,1.06976,1.06978,0
2017/02/09,07:45:00,1.06980,1.06980,1.06978,1.06979,0
2017/02/09,07:46:00,1.06979,1.06987,1.06974,1.06983,0
2017/02/09,07:47:00,1.06983,1.06993,1.06983,1.06993,0
2017/02/09,07:48:00,1.06993,1.06993,1.06993,1.06993,0
2017/02/09,07:49:00,1.06992,1.06993,1.06990,1.06990,0
2017/02/09,07:50:00,1.06990,1.06990,1.06986,1.06986,0
2017/02/09,07:51:00,1.06986,1.06988,1.06986,1.06987,0
2017/02/09,07:52:00,1.06986,1.06986,1.06981,1.06981,0
2017/02/09,07:53:00,1.06981,1.06981,1.06981,1.06981,0
2017/02/09,07:54:00,1.06983,1.06994,1.06950,1.06977,0
2017/02/09,07:55:00,1.06978,1.06993,1.06968,1.06980,0
2017/02/09,07:56:00,1.06980,1.06985,1.06957,1.06958,0
2017/02/09,07:57:00,1.06956,1.06985,1.06950,1.06985,0
2017/02/09,07:58:00,1.06985,1.06988,1.06963,1.06973,0
2017/02/09,07:59:00,1.06974,1.06977,1.06955,1.06955,0
2017/02/09,08:00:00,1.06955,1.06956,1.06955,1.06955,0
2017/02/09,08:01:00,1.06953,1.06965,1.06942,1.06961,0
2017/02/09,08:02:00,1.06962,1.06967,1.06957,1.06966,0
2017/02/09,08:03:00,1.06966,1.06967,1.06964,1.06965,0
2017/02/09,08:04:00,1.06965,1.06970,1.06965,1.06968,0
2017/02/09,08:05:00,1.06969,1.06976,1.06962,1.06964,0
2017/02/09,08:06:00,1.06965,1.06969,1.06964,1.06964,0
2017/02/09,08:07:00,1.06964,1.06967,1.06964,1.06967,0
2017/02/09,08:08:00,1.06966,1.06967,1.06954,1.06960,0
2017/02/09,08:09:00,1.06960,1.06964,1.06955,1.06960,0
2017/02/09,08:10:00,1.06960,1.06960,1.06942,1.06944,0
2017/02/09,08:11:00,1.06944,1.06946,1.06934,1.06935,0
2017/02/09,08:12:00,1.06935,1.06943,1.06935,1.06943,0
2017/02/09,08:13:00,1.06941,1.06941,1.06938,1.06939,0
2017/02/09,08:14:00,1.06939,1.06960,1.06939,1.06957,0
2017/02/09,08:15:00,1.06956,1.06957,1.06949,1.06954,0
2017/02/09,08:16:00,1.06955,1.06959,1.06951,1.06951,0
2017/02/09,08:17:00,1.06952,1.06956,1.06952,1.06956,0
2017/02/09,08:18:00,1.06955,1.06959,1.06949,1.06949,0
2017/02/09,08:19:00,1.06950,1.06951,1.06949,1.06951,0
2017/02/09,08:20:00,1.06951,1.06951,1.06938,1.06939,0
2017/02/09,08:21:00,1.06939,1.06945,1.06932,1.06939,0
2017/02/09,08:22:00,1.06939,1.06939,1.06929,1.06933,0
2017/02/09,08:23:00,1.06935,1.06935,1.06934,1.06934,0
2017/02/09,08:24:00,1.06934,1.06940,1.06933,1.06940,0
2017/02/09,08:25:00,1.06941,1.06952,1.06933,1.06933,0
2017/02/09,08:26:00,1.06933,1.06939,1.06931,1.06939,0
2017/02/09,08:27:00,1.06939,1.06942,1.06936,1.06941,0
2017/02/09,08:28:00,1.06942,1.06942,1.06935,1.06939,0
2017/02/09,08:29:00,1.06940,1.06940,1.06936,1.06936,0
2017/02/09,08:30:00,1.06938,1.06946,1.06938,1.06945,0
2017/02/09,08:31:00,1.06944,1.06944,1.06939,1.06942,0
2017/02/09,08:32:00,1.06942,1.06966,1.06942,1.06961,0
2017/02/09,08:33:00,1.06962,1.06962,1.06933,1.06940,0
2017/02/09,08:34:00,1.06940,1.06946,1.06938,1.06943,0
2017/02/09,08:35:00,1.06942,1.06944,1.06934,1.06944,0
2017/02/09,08:36:00,1.06944,1.06948,1.06941,1.06947,0
2017/02/09,08:37:00,1.06947,1.06954,1.06947,1.06953,0
2017/02/09,08:38:00,1.06954,1.06964,1.06950,1.06961,0
2017/02/09,08:39:00,1.06961,1.06961,1.06925,1.06938,0
2017/02/09,08:40:00,1.06939,1.06942,1.06935,1.06938,0
2017/02/09,08:41:00,1.06938,1.06949,1.06936,1.06940,0
2017/02/09,08:42:00,1.06941,1.06959,1.06941,1.06948,0
2017/02/09,08:43:00,1.06949,1.06951,1.06937,1.06937,0
2017/02/09,08:44:00,1.06937,1.06942,1.06937,1.06940,0
2017/02/09,08:45:00,1.06940,1.06948,1.06940,1.06943,0
2017/02/09,08:46:00,1.06943,1.06947,1.06939,1.06946,0
2017/02/09,08:47:00,1.06945,1.06945,1.06929,1.06930,0
2017/02/09,08:48:00,1.06930,1.06944,1.06929,1.06943,0
2017/02/09,08:49:00,1.06943,1.06943,1.06936,1.06939,0
2017/02/09,08:50:00,1.06939,1.06945,1.06939,1.06945,0
2017/02/09,08:51:00,1.06947,1.06952,1.06936,1.06937,0
2017/02/09,08:52:00,1.06936,1.06936,1.06931,1.06932,0
2017/02/09,08:53:00,1.06933,1.06933,1.06924,1.06926,0
2017/02/09,08:54:00,1.06926,1.06931,1.06926,1.06931,0
2017/02/09,08:55:00,1.06931,1.06932,1.06927,1.06928,0
2017/02/09,08:56:00,1.06928,1.06928,1.06924,1.06925,0
2017/02/09,08:57:00,1.06925,1.06926,1.06905,1.06911,0
2017/02/09,08:58:00,1.06910,1.06912,1.06905,1.06910,0
2017/02/09,08:59:00,1.06912,1.06919,1.06907,1.06914,0
2017/02/09,09:00:00,1.06914,1.06920,1.06912,1.06917,0
2017/02/09,09:01:00,1.06917,1.06931,1.06916,1.06918,0
2017/02/09,09:02:00,1.06919,1.06941,1.06919,1.06941,0
2017/02/09,09:03:00,1.06941,1.06950,1.06919,1.06930,0
2017/02/09,09:04:00,1.06931,1.06932,1.06919,1.06931,0
2017/02/09,09:05:00,1.06931,1.06938,1.06917,1.06928,0
2017/02/09,09:06:00,1.06928,1.06934,1.06913,1.06930,0
2017/02/09,09:07:00,1.06930,1.06933,1.06922,1.06928,0
2017/02/09,09:08:00,1.06929,1.06931,1.06921,1.06929,0
2017/02/09,09:09:00,1.06931,1.06946,1.06929,1.06935,0
2017/02/09,09:10:00,1.06936,1.06950,1.06936,1.06942,0
2017/02/09,09:11:00,1.06941,1.06941,1.06923,1.06925,0
2017/02/09,09:12:00,1.06925,1.06934,1.06924,1.06925,0
2017/02/09,09:13:00,1.06925,1.06925,1.06909,1.06925,0
2017/02/09,09:14:00,1.06925,1.06945,1.06921,1.06924,0
2017/02/09,09:15:00,1.06924,1.06946,1.06924,1.06931,0
2017/02/09,09:16:00,1.06933,1.06950,1.06932,1.06950,0
2017/02/09,09:17:00,1.06950,1.06951,1.06935,1.06951,0
2017/02/09,09:18:00,1.06952,1.06958,1.06942,1.06949,0
2017/02/09,09:19:00,1.06949,1.06956,1.06943,1.06955,0
2017/02/09,09:20:00,1.06955,1.06955,1.06912,1.06920,0
2017/02/09,09:21:00,1.06920,1.06935,1.06920,1.06932,0
2017/02/09,09:22:00,1.06923,1.06927,1.06920,1.06921,0
2017/02/09,09:23:00,1.06920,1.06932,1.06916,1.06925,0
2017/02/09,09:24:00,1.06926,1.06935,1.06926,1.06932,0
2017/02/09,09:25:00,1.06933,1.06946,1.06930,1.06942,0
2017/02/09,09:26:00,1.06942,1.06947,1.06940,1.06946,0
2017/02/09,09:27:00,1.06945,1.06955,1.06945,1.06951,0
2017/02/09,09:28:00,1.06950,1.06956,1.06943,1.06943,0
2017/02/09,09:29:00,1.06943,1.06943,1.06918,1.06918,0
2017/02/09,09:30:00,1.06917,1.06921,1.06911,1.06917,0
2017/02/09,09:31:00,1.06917,1.06921,1.06877,1.06877,0
2017/02/09,09:32:00,1.06876,1.06880,1.06868,1.06877,0
2017/02/09,09:33:00,1.06877,1.06877,1.06862,1.06866,0
2017/02/09,09:34:00,1.06865,1.06882,1.06859,1.06879,0
2017/02/09,09:35:00,1.06878,1.06878,1.06854,1.06858,0
2017/02/09,09:36:00,1.06859,1.06871,1.06854,1.06864,0
2017/02/09,09:37:00,1.06865,1.06868,1.06860,1.06865,0
2017/02/09,09:38:00,1.06865,1.06876,1.06862,1.06863,0
2017/02/09,09:39:00,1.06863,1.06878,1.06862,1.06875,0
2017/02/09,09:40:00,1.06875,1.06876,1.06864,1.06872,0
2017/02/09,09:41:00,1.06872,1.06877,1.06860,1.06867,0
2017/02/09,09:42:00,1.06868,1.06879,1.06859,1.06862,0
2017/02/09,09:43:00,1.06861,1.06878,1.06860,1.06865,0
2017/02/09,09:44:00,1.06865,1.06881,1.06861,1.06881,0
2017/02/09,09:45:00,1.06881,1.06885,1.06872,1.06881,0
2017/02/09,09:46:00,1.06881,1.06881,1.06862,1.06874,0
2017/02/09,09:47:00,1.06874,1.06878,1.06863,1.06869,0
2017/02/09,09:48:00,1.06869,1.06870,1.06861,1.06863,0
2017/02/09,09:49:00,1.06863,1.06867,1.06863,1.06865,0
2017/02/09,09:50:00,1.06865,1.06875,1.06865,1.06870,0
2017/02/09,09:51:00,1.06870,1.06879,1.06870,1.06879,0
2017/02/09,09:52:00,1.06878,1.06881,1.06863,1.06864,0
2017/02/09,09:53:00,1.06864,1.06870,1.06863,1.06866,0
2017/02/09,09:54:00,1.06865,1.06869,1.06848,1.06858,0
2017/02/09,09:55:00,1.06858,1.06871,1.06856,1.06871,0
2017/02/09,09:56:00,1.06871,1.06873,1.06833,1.06834,0
2017/02/09,09:57:00,1.06834,1.06875,1.06832,1.06874,0
2017/02/09,09:58:00,1.06874,1.06877,1.06864,1.06875,0
2017/02/09,09:59:00,1.06875,1.06889,1.06875,1.06879,0
2017/02/09,10:00:00,1.06879,1.06882,1.06873,1.06874,0
2017/02/09,10:01:00,1.06874,1.06875,1.06862,1.06875,0
2017/02/09,10:02:00,1.06874,1.06880,1.06869,1.06875,0
2017/02/09,10:03:00,1.06874,1.06879,1.06871,1.06875,0
2017/02/09,10:04:00,1.06875,1.06877,1.06866,1.06867,0
2017/02/09,10:05:00,1.06868,1.06871,1.06850,1.06856,0
2017/02/09,10:06:00,1.06857,1.06871,1.06834,1.06854,0
2017/02/09,10:07:00,1.06853,1.06857,1.06840,1.06842,0
2017/02/09,10:08:00,1.06842,1.06848,1.06826,1.06848,0
2017/02/09,10:09:00,1.06848,1.06865,1.06842,1.06845,0
2017/02/09,10:10:00,1.06845,1.06854,1.06829,1.06853,0
2017/02/09,10:11:00,1.06853,1.06869,1.06848,1.06849,0
2017/02/09,10:12:00,1.06848,1.06868,1.06848,1.06862,0
2017/02/09,10:13:00,1.06862,1.06866,1.06856,1.06856,0
2017/02/09,10:14:00,1.06856,1.06861,1.06850,1.06861,0
2017/02/09,10:15:00,1.06862,1.06883,1.06861,1.06881,0
2017/02/09,10:16:00,1.06880,1.06886,1.06866,1.06866,0
2017/02/09,10:17:00,1.06866,1.06884,1.06860,1.06879,0
2017/02/09,10:18:00,1.06880,1.06883,1.06866,1.06872,0
2017/02/09,10:19:00,1.06871,1.06895,1.06867,1.06889,0
2017/02/09,10:20:00,1.06888,1.06888,1.06867,1.06870,0
2017/02/09,10:21:00,1.06869,1.06870,1.06859,1.06860,0
2017/02/09,10:22:00,1.06860,1.06868,1.06849,1.06863,0
2017/02/09,10:23:00,1.06864,1.06864,1.06851,1.06856,0
2017/02/09,10:24:00,1.06855,1.06862,1.06848,1.06849,0
2017/02/09,10:25:00,1.06849,1.06858,1.06834,1.06838,0
2017/02/09,10:26:00,1.06839,1.06855,1.06835,1.06848,0
2017/02/09,10:27:00,1.06848,1.06852,1.06841,1.06850,0
2017/02/09,10:28:00,1.06849,1.06857,1.06846,1.06850,0
2017/02/09,10:29:00,1.06850,1.06854,1.06842,1.06842,0
2017/02/09,10:30:00,1.06842,1.06843,1.06826,1.06837,0
2017/02/09,10:31:00,1.06838,1.06845,1.06826,1.06841,0
2017/02/09,10:32:00,1.06842,1.06851,1.06841,1.06846,0
2017/02/09,10:33:00,1.06845,1.06845,1.06831,1.06841,0
2017/02/09,10:34:00,1.06842,1.06858,1.06842,1.06852,0
2017/02/09,10:35:00,1.06847,1.06852,1.06825,1.06825,0
2017/02/09,10:36:00,1.06824,1.06847,1.06824,1.06847,0
2017/02/09,10:37:00,1.06846,1.06850,1.06835,1.06836,0
2017/02/09,10:38:00,1.06837,1.06838,1.06834,1.06835,0
2017/02/09,10:39:00,1.06835,1.06842,1.06830,1.06837,0
2017/02/09,10:40:00,1.06837,1.06843,1.06837,1.06838,0
2017/02/09,10:41:00,1.06837,1.06838,1.06822,1.06825,0
2017/02/09,10:42:00,1.06824,1.06832,1.06820,1.06831,0
2017/02/09,10:43:00,1.06831,1.06853,1.06831,1.06853,0
2017/02/09,10:44:00,1.06854,1.06857,1.06843,1.06847,0
2017/02/09,10:45:00,1.06849,1.06855,1.06842,1.06843,0
2017/02/09,10:46:00,1.06844,1.06853,1.06842,1.06850,0
2017/02/09,10:47:00,1.06849,1.06860,1.06848,1.06857,0
2017/02/09,10:48:00,1.06858,1.06878,1.06857,1.06871,0
2017/02/09,10:49:00,1.06870,1.06873,1.06862,1.06863,0
2017/02/09,10:50:00,1.06863,1.06864,1.06845,1.06853,0
2017/02/09,10:51:00,1.06852,1.06852,1.06844,1.06850,0
2017/02/09,10:52:00,1.06850,1.06866,1.06849,1.06859,0
2017/02/09,10:53:00,1.06858,1.06875,1.06857,1.06868,0
2017/02/09,10:54:00,1.06869,1.06869,1.06867,1.06868,0
2017/02/09,10:55:00,1.06868,1.06870,1.06851,1.06859,0
2017/02/09,10:56:00,1.06858,1.06862,1.06851,1.06862,0
2017/02/09,10:57:00,1.06862,1.06862,1.06843,1.06843,0
2017/02/09,10:58:00,1.06843,1.06858,1.06843,1.06843,0
2017/02/09,10:59:00,1.06842,1.06847,1.06837,1.06842,0
2017/02/09,11:00:00,1.06844,1.06854,1.06843,1.06848,0
2017/02/09,11:01:00,1.06848,1.06853,1.06818,1.06822,0
2017/02/09,11:02:00,1.06822,1.06849,1.06816,1.06832,0
2017/02/09,11:03:00,1.06833,1.06836,1.06818,1.06824,0
2017/02/09,11:04:00,1.06825,1.06835,1.06824,1.06833,0
2017/02/09,11:05:00,1.06833,1.06840,1.06828,1.06835,0
2017/02/09,11:06:00,1.06835,1.06835,1.06805,1.06807,0
2017/02/09,11:07:00,1.06809,1.06821,1.06787,1.06809,0
2017/02/09,11:08:00,1.06809,1.06809,1.06791,1.06795,0
2017/02/09,11:09:00,1.06795,1.06811,1.06790,1.06811,0
2017/02/09,11:10:00,1.06812,1.06813,1.06809,1.06811,0
2017/02/09,11:11:00,1.06812,1.06814,1.06796,1.06806,0
2017/02/09,11:12:00,1.06805,1.06812,1.06800,1.06812,0
2017/02/09,11:13:00,1.06811,1.06812,1.06784,1.06793,0
2017/02/09,11:14:00,1.06793,1.06805,1.06790,1.06800,0
2017/02/09,11:15:00,1.06801,1.06808,1.06800,1.06808,0
2017/02/09,11:16:00,1.06809,1.06811,1.06802,1.06804,0
2017/02/09,11:17:00,1.06804,1.06804,1.06791,1.06794,0
2017/02/09,11:18:00,1.06794,1.06810,1.06790,1.06810,0
2017/02/09,11:19:00,1.06810,1.06815,1.06800,1.06813,0
2017/02/09,11:20:00,1.06813,1.06815,1.06797,1.06797,0
2017/02/09,11:21:00,1.06796,1.06807,1.06792,1.06801,0
2017/02/09,11:22:00,1.06801,1.06803,1.06787,1.06788,0
2017/02/09,11:23:00,1.06789,1.06795,1.06780,1.06786,0
2017/02/09,11:24:00,1.06787,1.06803,1.06785,1.06801,0
2017/02/09,11:25:00,1.06800,1.06801,1.06790,1.06797,0
2017/02/09,11:26:00,1.06798,1.06802,1.06792,1.06797,0
2017/02/09,11:27:00,1.06797,1.06802,1.06794,1.06799,0
2017/02/09,11:28:00,1.06799,1.06806,1.06798,1.06806,0
2017/02/09,11:29:00,1.06806,1.06809,1.06803,1.06808,0
2017/02/09,11:30:00,1.06808,1.06809,1.06801,1.06801,0
2017/02/09,11:31:00,1.06802,1.06809,1.06790,1.06795,0
2017/02/09,11:32:00,1.06795,1.06800,1.06790,1.06800,0
2017/02/09,11:33:00,1.06800,1.06805,1.06798,1.06802,0
2017/02/09,11:34:00,1.06802,1.06808,1.06802,1.06804,0
2017/02/09,11:35:00,1.06803,1.06825,1.06798,1.06823,0
2017/02/09,11:36:00,1.06823,1.06828,1.06819,1.06826,0
2017/02/09,11:37:00,1.06826,1.06826,1.06816,1.06825,0
2017/02/09,11:38:00,1.06826,1.06828,1.06816,1.06817,0
2017/02/09,11:39:00,1.06817,1.06827,1.06817,1.06822,0
2017/02/09,11:40:00,1.06822,1.06829,1.06820,1.06826,0
2017/02/09,11:41:00,1.06827,1.06828,1.06821,1.06825,0
2017/02/09,11:42:00,1.06825,1.06834,1.06824,1.06832,0
2017/02/09,11:43:00,1.06831,1.06839,1.06825,1.06839,0
2017/02/09,11:44:00,1.06839,1.06841,1.06829,1.06833,0
2017/02/09,11:45:00,1.06835,1.06835,1.06816,1.06821,0
2017/02/09,11:46:00,1.06821,1.06835,1.06821,1.06831,0
2017/02/09,11:47:00,1.06831,1.06833,1.06829,1.06831,0
2017/02/09,11:48:00,1.06831,1.06833,1.06828,1.06831,0
2017/02/09,11:49:00,1.06830,1.06833,1.06830,1.06832,0
2017/02/09,11:50:00,1.06832,1.06833,1.06830,1.06830,0
2017/02/09,11:51:00,1.06829,1.06832,1.06819,1.06824,0
2017/02/09,11:52:00,1.06824,1.06829,1.06820,1.06827,0
2017/02/09,11:53:00,1.06826,1.06827,1.06823,1.06826,0
2017/02/09,11:54:00,1.06825,1.06840,1.06821,1.06838,0
2017/02/09,11:55:00,1.06839,1.06842,1.06837,1.06839,0
2017/02/09,11:56:00,1.06838,1.06843,1.06832,1.06836,0
2017/02/09,11:57:00,1.06837,1.06850,1.06835,1.06847,0
2017/02/09,11:58:00,1.06848,1.06852,1.06846,1.06852,0
2017/02/09,11:59:00,1.06851,1.06859,1.06847,1.06857,0
2017/02/09,12:00:00,1.06858,1.06860,1.06845,1.06853,0
2017/02/09,12:01:00,1.06852,1.06857,1.06840,1.06843,0
2017/02/09,12:02:00,1.06844,1.06852,1.06841,1.06850,0
2017/02/09,12:03:00,1.06850,1.06850,1.06844,1.06846,0
2017/02/09,12:04:00,1.06846,1.06848,1.06843,1.06844,0
2017/02/09,12:05:00,1.06845,1.06856,1.06845,1.06855,0
2017/02/09,12:06:00,1.06855,1.06863,1.06849,1.06863,0
2017/02/09,12:07:00,1.06861,1.06869,1.06861,1.06861,0
2017/02/09,12:08:00,1.06860,1.06872,1.06860,1.06872,0
2017/02/09,12:09:00,1.06873,1.06878,1.06869,1.06878,0
2017/02/09,12:10:00,1.06878,1.06887,1.06874,1.06874,0
2017/02/09,12:11:00,1.06875,1.06876,1.06865,1.06868,0
2017/02/09,12:12:00,1.06868,1.06869,1.06862,1.06862,0
2017/02/09,12:13:00,1.06862,1.06862,1.06856,1.06859,0
2017/02/09,12:14:00,1.06859,1.06871,1.06859,1.06871,0
2017/02/09,12:15:00,1.06870,1.06902,1.06865,1.06899,0
2017/02/09,12:16:00,1.06898,1.06904,1.06885,1.06901,0
2017/02/09,12:17:00,1.06901,1.06903,1.06894,1.06898,0
2017/02/09,12:18:00,1.06895,1.06895,1.06881,1.06891,0
2017/02/09,12:19:00,1.06890,1.06896,1.06888,1.06896,0
2017/02/09,12:20:00,1.06895,1.06896,1.06891,1.06895,0
2017/02/09,12:21:00,1.06895,1.06897,1.06886,1.06889,0
2017/02/09,12:22:00,1.06889,1.06898,1.06888,1.06897,0
2017/02/09,12:23:00,1.06896,1.06897,1.06890,1.06894,0
2017/02/09,12:24:00,1.06895,1.06905,1.06891,1.06895,0
2017/02/09,12:25:00,1.06894,1.06907,1.06892,1.06903,0
2017/02/09,12:26:00,1.06904,1.06912,1.06897,1.06910,0
2017/02/09,12:27:00,1.06909,1.06911,1.06904,1.06908,0
2017/02/09,12:28:00,1.06908,1.06912,1.06904,1.06905,0
2017/02/09,12:29:00,1.06905,1.06907,1.06905,1.06907,0
2017/02/09,12:30:00,1.06907,1.06907,1.06905,1.06907,0
2017/02/09,12:31:00,1.06906,1.06907,1.06896,1.06905,0
2017/02/09,12:32:00,1.06905,1.06916,1.06905,1.06909,0
2017/02/09,12:33:00,1.06909,1.06909,1.06898,1.06899,0
2017/02/09,12:34:00,1.06898,1.06903,1.06893,1.06899,0
2017/02/09,12:35:00,1.06899,1.06906,1.06894,1.06904,0
2017/02/09,12:36:00,1.06903,1.06907,1.06899,1.06900,0
2017/02/09,12:37:00,1.06899,1.06901,1.06892,1.06895,0
2017/02/09,12:38:00,1.06893,1.06896,1.06889,1.06890,0
2017/02/09,12:39:00,1.06890,1.06904,1.06888,1.06902,0
2017/02/09,12:40:00,1.06902,1.06907,1.06901,1.06906,0
2017/02/09,12:41:00,1.06905,1.06911,1.06901,1.06909,0
2017/02/09,12:42:00,1.06909,1.06909,1.06898,1.06906,0
2017/02/09,12:43:00,1.06906,1.06916,1.06906,1.06908,0
2017/02/09,12:44:00,1.06908,1.06911,1.06905,1.06908,0
2017/02/09,12:45:00,1.06907,1.06915,1.06903,1.06908,0
2017/02/09,12:46:00,1.06908,1.06910,1.06904,1.06905,0
2017/02/09,12:47:00,1.06907,1.06908,1.06904,1.06906,0
2017/02/09,12:48:00,1.06905,1.06929,1.06905,1.06926,0
2017/02/09,12:49:00,1.06925,1.06948,1.06915,1.06943,0
2017/02/09,12:50:00,1.06943,1.06948,1.06934,1.06936,0
2017/02/09,12:51:00,1.06937,1.06937,1.06925,1.06932,0
2017/02/09,12:52:00,1.06933,1.06936,1.06919,1.06924,0
2017/02/09,12:53:00,1.06923,1.06923,1.06907,1.06917,0
2017/02/09,12:54:00,1.06913,1.06921,1.06907,1.06920,0
2017/02/09,12:55:00,1.06919,1.06924,1.06915,1.06916,0
2017/02/09,12:56:00,1.06915,1.06917,1.06906,1.06917,0
2017/02/09,12:57:00,1.06916,1.06918,1.06906,1.06914,0
2017/02/09,12:58:00,1.06915,1.06918,1.06910,1.06910,0
2017/02/09,12:59:00,1.06910,1.06911,1.06899,1.06900,0
2017/02/09,13:00:00,1.06899,1.06903,1.06895,1.06896,0
2017/02/09,13:01:00,1.06896,1.06898,1.06888,1.06888,0
2017/02/09,13:02:00,1.06886,1.06894,1.06874,1.06888,0
2017/02/09,13:03:00,1.06888,1.06888,1.06870,1.06871,0
2017/02/09,13:04:00,1.06870,1.06880,1.06865,1.06877,0
2017/02/09,13:05:00,1.06877,1.06886,1.06876,1.06883,0
2017/02/09,13:06:00,1.06883,1.06889,1.06881,1.06887,0
2017/02/09,13:07:00,1.06888,1.06890,1.06875,1.06879,0
2017/02/09,13:08:00,1.06879,1.06883,1.06871,1.06883,0
2017/02/09,13:09:00,1.06883,1.06884,1.06873,1.06879,0
2017/02/09,13:10:00,1.06879,1.06883,1.06879,1.06882,0
2017/02/09,13:11:00,1.06882,1.06888,1.06880,1.06882,0
2017/02/09,13:12:00,1.06882,1.06891,1.06882,1.06891,0
2017/02/09,13:13:00,1.06891,1.06891,1.06886,1.06888,0
2017/02/09,13:14:00,1.06886,1.06888,1.06874,1.06876,0
2017/02/09,13:15:00,1.06876,1.06880,1.06875,1.06876,0
2017/02/09,13:16:00,1.06876,1.06876,1.06860,1.06861,0
2017/02/09,13:17:00,1.06861,1.06863,1.06850,1.06863,0
2017/02/09,13:18:00,1.06863,1.06870,1.06861,1.06868,0
2017/02/09,13:19:00,1.06868,1.06882,1.06865,1.06878,0
2017/02/09,13:20:00,1.06878,1.06880,1.06860,1.06866,0
2017/02/09,13:21:00,1.06867,1.06868,1.06856,1.06868,0
2017/02/09,13:22:00,1.06862,1.06872,1.06862,1.06865,0
2017/02/09,13:23:00,1.06866,1.06868,1.06865,1.06866,0
2017/02/09,13:24:00,1.06866,1.06876,1.06866,1.06874,0
2017/02/09,13:25:00,1.06874,1.06888,1.06874,1.06884,0
2017/02/09,13:26:00,1.06884,1.06890,1.06868,1.06870,0
2017/02/09,13:27:00,1.06869,1.06874,1.06867,1.06868,0
2017/02/09,13:28:00,1.06868,1.06868,1.06866,1.06867,0
2017/02/09,13:29:00,1.06866,1.06878,1.06861,1.06876,0
2017/02/09,13:30:00,1.06877,1.06878,1.06871,1.06873,0
2017/02/09,13:31:00,1.06873,1.06878,1.06870,1.06872,0
2017/02/09,13:32:00,1.06871,1.06871,1.06860,1.06862,0
2017/02/09,13:33:00,1.06862,1.06866,1.06858,1.06863,0
2017/02/09,13:34:00,1.06863,1.06863,1.06848,1.06851,0
2017/02/09,13:35:00,1.06851,1.06861,1.06849,1.06860,0
2017/02/09,13:36:00,1.06861,1.06867,1.06861,1.06864,0
2017/02/09,13:37:00,1.06863,1.06863,1.06858,1.06858,0
2017/02/09,13:38:00,1.06859,1.06861,1.06850,1.06853,0
2017/02/09,13:39:00,1.06854,1.06857,1.06852,1.06852,0
2017/02/09,13:40:00,1.06852,1.06862,1.06851,1.06858,0
2017/02/09,13:41:00,1.06858,1.06873,1.06858,1.06870,0
2017/02/09,13:42:00,1.06871,1.06872,1.06856,1.06859,0
2017/02/09,13:43:00,1.06859,1.06861,1.06851,1.06851,0
2017/02/09,13:44:00,1.06851,1.06855,1.06849,1.06854,0
2017/02/09,13:45:00,1.06853,1.06873,1.06853,1.06873,0
2017/02/09,13:46:00,1.06874,1.06884,1.06874,1.06884,0
2017/02/09,13:47:00,1.06884,1.06889,1.06883,1.06885,0
2017/02/09,13:48:00,1.06884,1.06888,1.06880,1.06881,0
2017/02/09,13:49:00,1.06881,1.06884,1.06876,1.06883,0
2017/02/09,13:50:00,1.06883,1.06883,1.06875,1.06875,0
2017/02/09,13:51:00,1.06876,1.06883,1.06874,1.06875,0
2017/02/09,13:52:00,1.06876,1.06881,1.06875,1.06876,0
2017/02/09,13:53:00,1.06876,1.06903,1.06876,1.06884,0
2017/02/09,13:54:00,1.06885,1.06886,1.06877,1.06878,0
2017/02/09,13:55:00,1.06877,1.06878,1.06865,1.06866,0
2017/02/09,13:56:00,1.06865,1.06872,1.06857,1.06871,0
2017/02/09,13:57:00,1.06873,1.06879,1.06860,1.06860,0
2017/02/09,13:58:00,1.06860,1.06875,1.06860,1.06868,0
2017/02/09,13:59:00,1.06867,1.06871,1.06867,1.06871,0
2017/02/09,14:00:00,1.06871,1.06876,1.06871,1.06876,0
2017/02/09,14:01:00,1.06875,1.06889,1.06872,1.06888,0
2017/02/09,14:02:00,1.06888,1.06898,1.06888,1.06894,0
2017/02/09,14:03:00,1.06893,1.06895,1.06891,1.06895,0
2017/02/09,14:04:00,1.06894,1.06902,1.06881,1.06892,0
2017/02/09,14:05:00,1.06892,1.06901,1.06888,1.06889,0
2017/02/09,14:06:00,1.06889,1.06893,1.06875,1.06879,0
2017/02/09,14:07:00,1.06878,1.06878,1.06875,1.06876,0
2017/02/09,14:08:00,1.06875,1.06875,1.06866,1.06870,0
2017/02/09,14:09:00,1.06871,1.06871,1.06867,1.06871,0
2017/02/09,14:10:00,1.06872,1.06872,1.06864,1.06866,0
2017/02/09,14:11:00,1.06865,1.06869,1.06862,1.06862,0
2017/02/09,14:12:00,1.06862,1.06866,1.06861,1.06865,0
2017/02/09,14:13:00,1.06865,1.06870,1.06861,1.06870,0
2017/02/09,14:14:00,1.06870,1.06882,1.06867,1.06875,0
2017/02/09,14:15:00,1.06878,1.06880,1.06871,1.06872,0
2017/02/09,14:16:00,1.06871,1.06871,1.06862,1.06862,0
2017/02/09,14:17:00,1.06862,1.06869,1.06862,1.06866,0
2017/02/09,14:18:00,1.06866,1.06868,1.06863,1.06863,0
2017/02/09,14:19:00,1.06863,1.06868,1.06863,1.06864,0
2017/02/09,14:20:00,1.06864,1.06864,1.06859,1.06860,0
2017/02/09,14:21:00,1.06861,1.06863,1.06855,1.06856,0
2017/02/09,14:22:00,1.06856,1.06856,1.06839,1.06844,0
2017/02/09,14:23:00,1.06843,1.06846,1.06835,1.06835,0
2017/02/09,14:24:00,1.06834,1.06834,1.06823,1.06823,0
2017/02/09,14:25:00,1.06825,1.06841,1.06816,1.06839,0
2017/02/09,14:26:00,1.06838,1.06843,1.06832,1.06833,0
2017/02/09,14:27:00,1.06834,1.06836,1.06827,1.06827,0
2017/02/09,14:28:00,1.06827,1.06836,1.06827,1.06830,0
2017/02/09,14:29:00,1.06830,1.06836,1.06824,1.06836,0
2017/02/09,14:30:00,1.06836,1.06836,1.06826,1.06830,0
2017/02/09,14:31:00,1.06829,1.06829,1.06808,1.06809,0
2017/02/09,14:32:00,1.06810,1.06825,1.06807,1.06823,0
2017/02/09,14:33:00,1.06824,1.06833,1.06824,1.06828,0
2017/02/09,14:34:00,1.06829,1.06835,1.06828,1.06834,0
2017/02/09,14:35:00,1.06835,1.06835,1.06826,1.06827,0
2017/02/09,14:36:00,1.06828,1.06830,1.06820,1.06822,0
2017/02/09,14:37:00,1.06821,1.06832,1.06819,1.06829,0
2017/02/09,14:38:00,1.06829,1.06831,1.06823,1.06826,0
2017/02/09,14:39:00,1.06827,1.06827,1.06817,1.06817,0
2017/02/09,14:40:00,1.06817,1.06820,1.06804,1.06810,0
2017/02/09,14:41:00,1.06810,1.06811,1.06804,1.06807,0
2017/02/09,14:42:00,1.06806,1.06806,1.06787,1.06788,0
2017/02/09,14:43:00,1.06788,1.06794,1.06772,1.06779,0
2017/02/09,14:44:00,1.06779,1.06779,1.06772,1.06774,0
2017/02/09,14:45:00,1.06774,1.06787,1.06774,1.06786,0
2017/02/09,14:46:00,1.06786,1.06804,1.06785,1.06803,0
2017/02/09,14:47:00,1.06802,1.06811,1.06802,1.06811,0
2017/02/09,14:48:00,1.06812,1.06827,1.06791,1.06798,0
2017/02/09,14:49:00,1.06799,1.06804,1.06789,1.06803,0
2017/02/09,14:50:00,1.06802,1.06802,1.06786,1.06788,0
2017/02/09,14:51:00,1.06788,1.06795,1.06785,1.06793,0
2017/02/09,14:52:00,1.06793,1.06808,1.06791,1.06808,0
2017/02/09,14:53:00,1.06807,1.06828,1.06805,1.06828,0
2017/02/09,14:54:00,1.06828,1.06834,1.06822,1.06831,0
2017/02/09,14:55:00,1.06832,1.06837,1.06826,1.06837,0
2017/02/09,14:56:00,1.06837,1.06838,1.06817,1.06828,0
2017/02/09,14:57:00,1.06827,1.06830,1.06819,1.06822,0
2017/02/09,14:58:00,1.06822,1.06830,1.06820,1.06825,0
2017/02/09,14:59:00,1.06824,1.06835,1.06818,1.06834,0
2017/02/09,15:00:00,1.06835,1.06835,1.06814,1.06814,0
2017/02/09,15:01:00,1.06814,1.06819,1.06800,1.06818,0
2017/02/09,15:02:00,1.06818,1.06841,1.06818,1.06837,0
2017/02/09,15:03:00,1.06837,1.06842,1.06834,1.06836,0
2017/02/09,15:04:00,1.06837,1.06838,1.06820,1.06820,0
2017/02/09,15:05:00,1.06820,1.06835,1.06818,1.06827,0
2017/02/09,15:06:00,1.06827,1.06843,1.06823,1.06835,0
2017/02/09,15:07:00,1.06835,1.06837,1.06830,1.06831,0
2017/02/09,15:08:00,1.06830,1.06830,1.06821,1.06828,0
2017/02/09,15:09:00,1.06828,1.06833,1.06825,1.06827,0
2017/02/09,15:10:00,1.06827,1.06830,1.06827,1.06828,0
2017/02/09,15:11:00,1.06828,1.06838,1.06828,1.06836,0
2017/02/09,15:12:00,1.06837,1.06837,1.06829,1.06832,0
2017/02/09,15:13:00,1.06833,1.06837,1.06833,1.06836,0
2017/02/09,15:14:00,1.06836,1.06841,1.06832,1.06834,0
2017/02/09,15:15:00,1.06835,1.06836,1.06829,1.06831,0
2017/02/09,15:16:00,1.06830,1.06836,1.06824,1.06824,0
2017/02/09,15:17:00,1.06825,1.06825,1.06819,1.06819,0
2017/02/09,15:18:00,1.06819,1.06826,1.06819,1.06825,0
2017/02/09,15:19:00,1.06826,1.06827,1.06823,1.06823,0
2017/02/09,15:20:00,1.06823,1.06826,1.06819,1.06826,0
2017/02/09,15:21:00,1.06825,1.06829,1.06814,1.06814,0
2017/02/09,15:22:00,1.06815,1.06820,1.06811,1.06812,0
2017/02/09,15:23:00,1.06811,1.06816,1.06810,1.06814,0
2017/02/09,15:24:00,1.06814,1.06814,1.06809,1.06814,0
2017/02/09,15:25:00,1.06814,1.06826,1.06814,1.06824,0
2017/02/09,15:26:00,1.06827,1.06827,1.06820,1.06823,0
2017/02/09,15:27:00,1.06823,1.06826,1.06819,1.06819,0
2017/02/09,15:28:00,1.06820,1.06829,1.06811,1.06828,0
2017/02/09,15:29:00,1.06826,1.06834,1.06826,1.06834,0
2017/02/09,15:30:00,1.06834,1.06836,1.06830,1.06832,0
2017/02/09,15:31:00,1.06831,1.06834,1.06823,1.06823,0
2017/02/09,15:32:00,1.06824,1.06824,1.06811,1.06811,0
2017/02/09,15:33:00,1.06810,1.06815,1.06805,1.06806,0
2017/02/09,15:34:00,1.06807,1.06809,1.06798,1.06801,0
2017/02/09,15:35:00,1.06800,1.06803,1.06788,1.06797,0
2017/02/09,15:36:00,1.06796,1.06798,1.06787,1.06790,0
2017/02/09,15:37:00,1.06790,1.06790,1.06772,1.06786,0
2017/02/09,15:38:00,1.06786,1.06786,1.06766,1.06766,0
2017/02/09,15:39:00,1.06767,1.06774,1.06762,1.06767,0
2017/02/09,15:40:00,1.06767,1.06769,1.06756,1.06763,0
2017/02/09,15:41:00,1.06763,1.06770,1.06756,1.06770,0
2017/02/09,15:42:00,1.06769,1.06769,1.06751,1.06753,0
2017/02/09,15:43:00,1.06754,1.06774,1.06754,1.06774,0
2017/02/09,15:44:00,1.06775,1.06780,1.06766,1.06768,0
2017/02/09,15:45:00,1.06768,1.06776,1.06767,1.06771,0
2017/02/09,15:46:00,1.06772,1.06784,1.06771,1.06784,0
2017/02/09,15:47:00,1.06783,1.06794,1.06781,1.06794,0
2017/02/09,15:48:00,1.06795,1.06797,1.06791,1.06792,0
2017/02/09,15:49:00,1.06792,1.06796,1.06791,1.06796,0
2017/02/09,15:50:00,1.06795,1.06795,1.06780,1.06783,0
2017/02/09,15:51:00,1.06781,1.06781,1.06763,1.06763,0
2017/02/09,15:52:00,1.06762,1.06769,1.06758,1.06760,0
2017/02/09,15:53:00,1.06760,1.06768,1.06754,1.06764,0
2017/02/09,15:54:00,1.06764,1.06767,1.06756,1.06763,0
2017/02/09,15:55:00,1.06762,1.06765,1.06759,1.06760,0
2017/02/09,15:56:00,1.06760,1.06764,1.06754,1.06758,0
2017/02/09,15:57:00,1.06759,1.06762,1.06746,1.06757,0
2017/02/09,15:58:00,1.06757,1.06760,1.06750,1.06756,0
2017/02/09,15:59:00,1.06756,1.06758,1.06742,1.06744,0
2017/02/09,16:00:00,1.06743,1.06745,1.06721,1.06726,0
2017/02/09,16:01:00,1.06725,1.06759,1.06724,1.06739,0
2017/02/09,16:02:00,1.06739,1.06754,1.06738,1.06754,0
2017/02/09,16:03:00,1.06755,1.06755,1.06738,1.06746,0
2017/02/09,16:04:00,1.06747,1.06758,1.06743,1.06753,0
2017/02/09,16:05:00,1.06753,1.06770,1.06748,1.06754,0
2017/02/09,16:06:00,1.06753,1.06760,1.06736,1.06759,0
2017/02/09,16:07:00,1.06759,1.06767,1.06756,1.06760,0
2017/02/09,16:08:00,1.06760,1.06765,1.06750,1.06761,0
2017/02/09,16:09:00,1.06758,1.06763,1.06725,1.06725,0
2017/02/09,16:10:00,1.06725,1.06756,1.06720,1.06738,0
2017/02/09,16:11:00,1.06737,1.06757,1.06727,1.06757,0
2017/02/09,16:12:00,1.06755,1.06759,1.06748,1.06754,0
2017/02/09,16:13:00,1.06753,1.06757,1.06733,1.06736,0
2017/02/09,16:14:00,1.06737,1.06755,1.06734,1.06749,0
2017/02/09,16:15:00,1.06747,1.06747,1.06724,1.06740,0
2017/02/09,16:16:00,1.06741,1.06759,1.06733,1.06736,0
2017/02/09,16:17:00,1.06735,1.06758,1.06727,1.06738,0
2017/02/09,16:18:00,1.06739,1.06757,1.06738,1.06755,0
2017/02/09,16:19:00,1.06755,1.06767,1.06748,1.06758,0
2017/02/09,16:20:00,1.06758,1.06758,1.06737,1.06742,0
2017/02/09,16:21:00,1.06742,1.06753,1.06731,1.06753,0
2017/02/09,16:22:00,1.06754,1.06770,1.06754,1.06766,0
2017/02/09,16:23:00,1.06765,1.06765,1.06744,1.06744,0
2017/02/09,16:24:00,1.06745,1.06745,1.06732,1.06740,0
2017/02/09,16:25:00,1.06742,1.06742,1.06727,1.06731,0
2017/02/09,16:26:00,1.06730,1.06742,1.06723,1.06730,0
2017/02/09,16:27:00,1.06730,1.06740,1.06727,1.06734,0
2017/02/09,16:28:00,1.06734,1.06744,1.06723,1.06725,0
2017/02/09,16:29:00,1.06725,1.06730,1.06723,1.06725,0
2017/02/09,16:30:00,1.06730,1.06734,1.06724,1.06727,0
2017/02/09,16:31:00,1.06726,1.06726,1.06709,1.06723,0
2017/02/09,16:32:00,1.06722,1.06724,1.06713,1.06721,0
2017/02/09,16:33:00,1.06721,1.06729,1.06713,1.06724,0
2017/02/09,16:34:00,1.06725,1.06738,1.06722,1.06732,0
2017/02/09,16:35:00,1.06731,1.06742,1.06727,1.06741,0
2017/02/09,16:36:00,1.06742,1.06748,1.06734,1.06734,0
2017/02/09,16:37:00,1.06735,1.06746,1.06731,1.06743,0
2017/02/09,16:38:00,1.06743,1.06752,1.06741,1.06751,0
2017/02/09,16:39:00,1.06752,1.06758,1.06749,1.06754,0
2017/02/09,16:40:00,1.06754,1.06758,1.06748,1.06754,0
2017/02/09,16:41:00,1.06754,1.06760,1.06750,1.06756,0
2017/02/09,16:42:00,1.06755,1.06763,1.06729,1.06736,0
2017/02/09,16:43:00,1.06737,1.06741,1.06723,1.06725,0
2017/02/09,16:44:00,1.06726,1.06747,1.06726,1.06740,0
2017/02/09,16:45:00,1.06741,1.06744,1.06727,1.06727,0
2017/02/09,16:46:00,1.06727,1.06747,1.06724,1.06737,0
2017/02/09,16:47:00,1.06737,1.06740,1.06730,1.06736,0
2017/02/09,16:48:00,1.06735,1.06735,1.06725,1.06727,0
2017/02/09,16:49:00,1.06727,1.06731,1.06720,1.06729,0
2017/02/09,16:50:00,1.06729,1.06755,1.06729,1.06755,0
2017/02/09,16:51:00,1.06755,1.06756,1.06734,1.06734,0
2017/02/09,16:52:00,1.06734,1.06740,1.06728,1.06731,0
2017/02/09,16:53:00,1.06731,1.06743,1.06730,1.06743,0
2017/02/09,16:54:00,1.06744,1.06750,1.06742,1.06745,0
2017/02/09,16:55:00,1.06745,1.06765,1.06743,1.06765,0
2017/02/09,16:56:00,1.06765,1.06773,1.06753,1.06758,0
2017/02/09,16:57:00,1.06758,1.06787,1.06758,1.06781,0
2017/02/09,16:58:00,1.06781,1.06795,1.06772,1.06777,0
2017/02/09,16:59:00,1.06777,1.06783,1.06770,1.06782,0
2017/02/09,17:00:00,1.06782,1.06812,1.06782,1.06794,0
2017/02/09,17:01:00,1.06794,1.06835,1.06782,1.06816,0
2017/02/09,17:02:00,1.06819,1.06819,1.06786,1.06787,0
2017/02/09,17:03:00,1.06787,1.06816,1.06786,1.06805,0
2017/02/09,17:04:00,1.06805,1.06823,1.06796,1.06816,0
2017/02/09,17:05:00,1.06817,1.06827,1.06815,1.06819,0
2017/02/09,17:06:00,1.06817,1.06841,1.06817,1.06830,0
2017/02/09,17:07:00,1.06831,1.06878,1.06824,1.06878,0
2017/02/09,17:08:00,1.06878,1.06950,1.06873,1.06940,0
2017/02/09,17:09:00,1.06939,1.06942,1.06906,1.06930,0
2017/02/09,17:10:00,1.06930,1.06974,1.06913,1.06940,0
2017/02/09,17:11:00,1.06939,1.06941,1.06914,1.06914,0
2017/02/09,17:12:00,1.06913,1.06926,1.06909,1.06922,0
2017/02/09,17:13:00,1.06921,1.06932,1.06881,1.06889,0
2017/02/09,17:14:00,1.06889,1.06939,1.06889,1.06938,0
2017/02/09,17:15:00,1.06938,1.06952,1.06913,1.06913,0
2017/02/09,17:16:00,1.06913,1.06913,1.06869,1.06873,0
2017/02/09,17:17:00,1.06873,1.06919,1.06869,1.06916,0
2017/02/09,17:18:00,1.06916,1.06951,1.06916,1.06936,0
2017/02/09,17:19:00,1.06935,1.06954,1.06922,1.06945,0
2017/02/09,17:20:00,1.06944,1.06944,1.06912,1.06919,0
2017/02/09,17:21:00,1.06919,1.06933,1.06915,1.06921,0
2017/02/09,17:22:00,1.06920,1.06936,1.06908,1.06919,0
2017/02/09,17:23:00,1.06920,1.06927,1.06912,1.06920,0
2017/02/09,17:24:00,1.06920,1.06922,1.06900,1.06901,0
2017/02/09,17:25:00,1.06900,1.06905,1.06890,1.06901,0
2017/02/09,17:26:00,1.06901,1.06911,1.06901,1.06910,0
2017/02/09,17:27:00,1.06909,1.06910,1.06899,1.06904,0
2017/02/09,17:28:00,1.06903,1.06936,1.06899,1.06930,0
2017/02/09,17:29:00,1.06931,1.06931,1.06905,1.06916,0
2017/02/09,17:30:00,1.06916,1.06920,1.06898,1.06898,0
2017/02/09,17:31:00,1.06898,1.06952,1.06897,1.06951,0
2017/02/09,17:32:00,1.06952,1.06961,1.06940,1.06956,0
2017/02/09,17:33:00,1.06955,1.06955,1.06918,1.06921,0
2017/02/09,17:34:00,1.06921,1.06928,1.06898,1.06900,0
2017/02/09,17:35:00,1.06900,1.06918,1.06895,1.06900,0
2017/02/09,17:36:00,1.06900,1.06902,1.06893,1.06897,0
2017/02/09,17:37:00,1.06897,1.06904,1.06890,1.06895,0
2017/02/09,17:38:00,1.06896,1.06920,1.06893,1.06916,0
2017/02/09,17:39:00,1.06915,1.06966,1.06915,1.06947,0
2017/02/09,17:40:00,1.06948,1.06965,1.06938,1.06960,0
2017/02/09,17:41:00,1.06960,1.07002,1.06956,1.07001,0
2017/02/09,17:42:00,1.07000,1.07007,1.06984,1.06988,0
2017/02/09,17:43:00,1.06987,1.06992,1.06970,1.06979,0
2017/02/09,17:44:00,1.06980,1.06991,1.06973,1.06981,0
2017/02/09,17:45:00,1.06981,1.06981,1.06945,1.06947,0
2017/02/09,17:46:00,1.06948,1.06978,1.06948,1.06978,0
2017/02/09,17:47:00,1.06978,1.06992,1.06970,1.06984,0
2017/02/09,17:48:00,1.06984,1.07011,1.06976,1.07004,0
2017/02/09,17:49:00,1.07005,1.07072,1.07005,1.07042,0
2017/02/09,17:50:00,1.07040,1.07045,1.07035,1.07036,0
2017/02/09,17:51:00,1.07035,1.07052,1.07034,1.07039,0
2017/02/09,17:52:00,1.07038,1.07041,1.07027,1.07028,0
2017/02/09,17:53:00,1.07028,1.07036,1.07013,1.07028,0
2017/02/09,17:54:00,1.07030,1.07035,1.07009,1.07013,0
2017/02/09,17:55:00,1.07013,1.07024,1.07008,1.07011,0
2017/02/09,17:56:00,1.07012,1.07022,1.07004,1.07004,0
2017/02/09,17:57:00,1.07005,1.07012,1.06990,1.06991,0
2017/02/09,17:58:00,1.06991,1.07011,1.06988,1.07007,0
2017/02/09,17:59:00,1.07007,1.07007,1.06992,1.06997,0
2017/02/09,18:00:00,1.06997,1.07002,1.06986,1.06996,0
2017/02/09,18:01:00,1.06995,1.07016,1.06994,1.07000,0
2017/02/09,18:02:00,1.06998,1.07011,1.06991,1.07001,0
2017/02/09,18:03:00,1.07002,1.07003,1.06974,1.06975,0
2017/02/09,18:04:00,1.06976,1.06985,1.06961,1.06963,0
2017/02/09,18:05:00,1.06962,1.06973,1.06955,1.06971,0
2017/02/09,18:06:00,1.06972,1.06982,1.06967,1.06972,0
2017/02/09,18:07:00,1.06971,1.06980,1.06967,1.06976,0
2017/02/09,18:08:00,1.06976,1.06987,1.06972,1.06979,0
2017/02/09,18:09:00,1.06979,1.06981,1.06974,1.06979,0
2017/02/09,18:10:00,1.06980,1.06985,1.06977,1.06985,0
2017/02/09,18:11:00,1.06985,1.06989,1.06981,1.06981,0
2017/02/09,18:12:00,1.06982,1.07007,1.06981,1.07000,0
2017/02/09,18:13:00,1.07001,1.07005,1.06985,1.06991,0
2017/02/09,18:14:00,1.06991,1.07007,1.06991,1.06999,0
2017/02/09,18:15:00,1.07000,1.07004,1.06996,1.07004,0
2017/02/09,18:16:00,1.07004,1.07005,1.06976,1.06978,0
2017/02/09,18:17:00,1.06978,1.06980,1.06966,1.06977,0
2017/02/09,18:18:00,1.06977,1.06989,1.06971,1.06989,0
2017/02/09,18:19:00,1.06990,1.07001,1.06989,1.06998,0
2017/02/09,18:20:00,1.06998,1.06998,1.06990,1.06991,0
2017/02/09,18:21:00,1.06991,1.07004,1.06987,1.06989,0
2017/02/09,18:22:00,1.06987,1.06997,1.06983,1.06997,0
2017/02/09,18:23:00,1.06996,1.07003,1.06995,1.07001,0
2017/02/09,18:24:00,1.07001,1.07015,1.06997,1.07008,0
2017/02/09,18:25:00,1.07008,1.07024,1.07004,1.07020,0
2017/02/09,18:26:00,1.07020,1.07025,1.07000,1.07014,0
2017/02/09,18:27:00,1.07013,1.07034,1.07004,1.07030,0
2017/02/09,18:28:00,1.07030,1.07046,1.07019,1.07043,0
2017/02/09,18:29:00,1.07044,1.07047,1.07036,1.07047,0
2017/02/09,18:30:00,1.07048,1.07055,1.07040,1.07049,0
2017/02/09,18:31:00,1.07047,1.07060,1.07044,1.07047,0
2017/02/09,18:32:00,1.07047,1.07047,1.07042,1.07046,0
2017/02/09,18:33:00,1.07047,1.07050,1.07040,1.07047,0
2017/02/09,18:34:00,1.07046,1.07071,1.07045,1.07071,0
2017/02/09,18:35:00,1.07072,1.07086,1.07072,1.07083,0
2017/02/09,18:36:00,1.07082,1.07090,1.07074,1.07074,0
2017/02/09,18:37:00,1.07074,1.07080,1.07066,1.07076,0
2017/02/09,18:38:00,1.07076,1.07091,1.07074,1.07091,0
2017/02/09,18:39:00,1.07091,1.07095,1.07079,1.07088,0
2017/02/09,18:40:00,1.07087,1.07102,1.07085,1.07102,0
2017/02/09,18:41:00,1.07101,1.07102,1.07072,1.07083,0
2017/02/09,18:42:00,1.07082,1.07088,1.07077,1.07082,0
2017/02/09,18:43:00,1.07082,1.07083,1.07065,1.07065,0
2017/02/09,18:44:00,1.07064,1.07071,1.07060,1.07066,0
2017/02/09,18:45:00,1.07065,1.07067,1.07048,1.07050,0
2017/02/09,18:46:00,1.07050,1.07064,1.07049,1.07056,0
2017/02/09,18:47:00,1.07055,1.07084,1.07055,1.07073,0
2017/02/09,18:48:00,1.07072,1.07075,1.07041,1.07042,0
2017/02/09,18:49:00,1.07043,1.07053,1.07037,1.07043,0
2017/02/09,18:50:00,1.07044,1.07053,1.07040,1.07040,0
2017/02/09,18:51:00,1.07040,1.07066,1.07040,1.07058,0
2017/02/09,18:52:00,1.07058,1.07065,1.07047,1.07052,0
2017/02/09,18:53:00,1.07052,1.07059,1.07047,1.07050,0
2017/02/09,18:54:00,1.07049,1.07051,1.07045,1.07046,0
2017/02/09,18:55:00,1.07046,1.07047,1.07036,1.07039,0
2017/02/09,18:56:00,1.07039,1.07039,1.07030,1.07036,0
2017/02/09,18:57:00,1.07034,1.07042,1.07024,1.07025,0
2017/02/09,18:58:00,1.07025,1.07025,1.06988,1.06993,0
2017/02/09,18:59:00,1.06992,1.07022,1.06989,1.07014,0
2017/02/09,19:00:00,1.07014,1.07026,1.07010,1.07025,0
2017/02/09,19:01:00,1.07024,1.07025,1.06999,1.07003,0
2017/02/09,19:02:00,1.07004,1.07005,1.06993,1.06993,0
2017/02/09,19:03:00,1.06992,1.06992,1.06979,1.06980,0
2017/02/09,19:04:00,1.06980,1.06992,1.06979,1.06980,0
2017/02/09,19:05:00,1.06979,1.06982,1.06969,1.06981,0
2017/02/09,19:06:00,1.06980,1.06986,1.06970,1.06971,0
2017/02/09,19:07:00,1.06971,1.06983,1.06966,1.06978,0
2017/02/09,19:08:00,1.06978,1.06983,1.06976,1.06982,0
2017/02/09,19:09:00,1.06981,1.06982,1.06970,1.06970,0
2017/02/09,19:10:00,1.06969,1.06977,1.06967,1.06971,0
2017/02/09,19:11:00,1.06970,1.06975,1.06967,1.06974,0
2017/02/09,19:12:00,1.06975,1.06990,1.06973,1.06975,0
2017/02/09,19:13:00,1.06976,1.06991,1.06976,1.06983,0
2017/02/09,19:14:00,1.06982,1.06990,1.06969,1.06977,0
2017/02/09,19:15:00,1.06970,1.06975,1.06968,1.06975,0
2017/02/09,19:16:00,1.06976,1.06978,1.06957,1.06960,0
2017/02/09,19:17:00,1.06961,1.06965,1.06953,1.06953,0
2017/02/09,19:18:00,1.06955,1.06955,1.06938,1.06944,0
2017/02/09,19:19:00,1.06943,1.06946,1.06936,1.06943,0
2017/02/09,19:20:00,1.06944,1.06958,1.06939,1.06954,0
2017/02/09,19:21:00,1.06955,1.06958,1.06943,1.06949,0
2017/02/09,19:22:00,1.06950,1.06963,1.06950,1.06954,0
2017/02/09,19:23:00,1.06954,1.06956,1.06951,1.06953,0
2017/02/09,19:24:00,1.06952,1.06960,1.06946,1.06958,0
2017/02/09,19:25:00,1.06958,1.06958,1.06940,1.06941,0
2017/02/09,19:26:00,1.06941,1.06956,1.06935,1.06947,0
2017/02/09,19:27:00,1.06949,1.06964,1.06946,1.06957,0
2017/02/09,19:28:00,1.06956,1.06960,1.06948,1.06952,0
2017/02/09,19:29:00,1.06952,1.06968,1.06948,1.06958,0
2017/02/09,19:30:00,1.06959,1.06964,1.06957,1.06961,0
2017/02/09,19:31:00,1.06960,1.06960,1.06935,1.06940,0
2017/02/09,19:32:00,1.06940,1.06962,1.06940,1.06944,0
2017/02/09,19:33:00,1.06944,1.06961,1.06944,1.06959,0
2017/02/09,19:34:00,1.06960,1.06971,1.06948,1.06948,0
2017/02/09,19:35:00,1.06950,1.06958,1.06944,1.06944,0
2017/02/09,19:36:00,1.06945,1.06954,1.06945,1.06954,0
2017/02/09,19:37:00,1.06953,1.06963,1.06953,1.06959,0
2017/02/09,19:38:00,1.06958,1.06963,1.06957,1.06960,0
2017/02/09,19:39:00,1.06960,1.06970,1.06960,1.06963,0
2017/02/09,19:40:00,1.06962,1.06969,1.06947,1.06948,0
2017/02/09,19:41:00,1.06948,1.06950,1.06942,1.06943,0
2017/02/09,19:42:00,1.06942,1.06947,1.06925,1.06928,0
2017/02/09,19:43:00,1.06929,1.06936,1.06924,1.06927,0
2017/02/09,19:44:00,1.06927,1.06937,1.06919,1.06920,0
2017/02/09,19:45:00,1.06920,1.06936,1.06920,1.06935,0
2017/02/09,19:46:00,1.06935,1.06936,1.06931,1.06933,0
2017/02/09,19:47:00,1.06933,1.06935,1.06922,1.06934,0
2017/02/09,19:48:00,1.06935,1.06939,1.06932,1.06932,0
2017/02/09,19:49:00,1.06932,1.06936,1.06928,1.06935,0
2017/02/09,19:50:00,1.06935,1.06945,1.06930,1.06945,0
2017/02/09,19:51:00,1.06945,1.06945,1.06936,1.06939,0
2017/02/09,19:52:00,1.06939,1.06941,1.06937,1.06940,0
2017/02/09,19:53:00,1.06939,1.06939,1.06925,1.06932,0
2017/02/09,19:54:00,1.06932,1.06933,1.06920,1.06921,0
2017/02/09,19:55:00,1.06920,1.06930,1.06918,1.06922,0
2017/02/09,19:56:00,1.06921,1.06923,1.06913,1.06913,0
2017/02/09,19:57:00,1.06914,1.06924,1.06908,1.06921,0
2017/02/09,19:58:00,1.06921,1.06930,1.06920,1.06926,0
2017/02/09,19:59:00,1.06925,1.06931,1.06920,1.06927,0
2017/02/09,20:00:00,1.06928,1.06930,1.06907,1.06926,0
2017/02/09,20:01:00,1.06925,1.06925,1.06906,1.06912,0
2017/02/09,20:02:00,1.06910,1.06936,1.06908,1.06935,0
2017/02/09,20:03:00,1.06936,1.06943,1.06930,1.06935,0
2017/02/09,20:04:00,1.06935,1.06941,1.06929,1.06940,0
2017/02/09,20:05:00,1.06940,1.06943,1.06921,1.06921,0
2017/02/09,20:06:00,1.06922,1.06928,1.06916,1.06920,0
2017/02/09,20:07:00,1.06922,1.06922,1.06900,1.06904,0
2017/02/09,20:08:00,1.06904,1.06912,1.06893,1.06896,0
2017/02/09,20:09:00,1.06896,1.06909,1.06894,1.06894,0
2017/02/09,20:10:00,1.06894,1.06894,1.06860,1.06877,0
2017/02/09,20:11:00,1.06877,1.06883,1.06873,1.06873,0
2017/02/09,20:12:00,1.06873,1.06891,1.06871,1.06889,0
2017/02/09,20:13:00,1.06891,1.06901,1.06883,1.06886,0
2017/02/09,20:14:00,1.06885,1.06885,1.06856,1.06870,0
2017/02/09,20:15:00,1.06871,1.06871,1.06852,1.06856,0
2017/02/09,20:16:00,1.06857,1.06866,1.06830,1.06830,0
2017/02/09,20:17:00,1.06831,1.06841,1.06829,1.06829,0
2017/02/09,20:18:00,1.06830,1.06843,1.06827,1.06829,0
2017/02/09,20:19:00,1.06828,1.06835,1.06809,1.06811,0
2017/02/09,20:20:00,1.06811,1.06833,1.06810,1.06825,0
2017/02/09,20:21:00,1.06825,1.06840,1.06819,1.06820,0
2017/02/09,20:22:00,1.06820,1.06830,1.06816,1.06821,0
2017/02/09,20:23:00,1.06821,1.06822,1.06800,1.06822,0
2017/02/09,20:24:00,1.06823,1.06826,1.06809,1.06812,0
2017/02/09,20:25:00,1.06812,1.06812,1.06791,1.06800,0
2017/02/09,20:26:00,1.06800,1.06816,1.06779,1.06816,0
2017/02/09,20:27:00,1.06815,1.06828,1.06814,1.06820,0
2017/02/09,20:28:00,1.06821,1.06821,1.06802,1.06810,0
2017/02/09,20:29:00,1.06809,1.06809,1.06770,1.06778,0
2017/02/09,20:30:00,1.06778,1.06787,1.06761,1.06781,0
2017/02/09,20:31:00,1.06781,1.06792,1.06775,1.06779,0
2017/02/09,20:32:00,1.06780,1.06797,1.06778,1.06783,0
2017/02/09,20:33:00,1.06783,1.06791,1.06777,1.06777,0
2017/02/09,20:34:00,1.06781,1.06795,1.06755,1.06767,0
2017/02/09,20:35:00,1.06766,1.06786,1.06745,1.06765,0
2017/02/09,20:36:00,1.06766,1.06789,1.06765,1.06782,0
2017/02/09,20:37:00,1.06781,1.06802,1.06777,1.06796,0
2017/02/09,20:38:00,1.06795,1.06805,1.06773,1.06786,0
2017/02/09,20:39:00,1.06785,1.06799,1.06784,1.06797,0
2017/02/09,20:40:00,1.06797,1.06797,1.06781,1.06787,0
2017/02/09,20:41:00,1.06787,1.06809,1.06785,1.06802,0
2017/02/09,20:42:00,1.06804,1.06813,1.06795,1.06812,0
2017/02/09,20:43:00,1.06811,1.06816,1.06804,1.06811,0
2017/02/09,20:44:00,1.06812,1.06826,1.06801,1.06819,0
2017/02/09,20:45:00,1.06820,1.06827,1.06798,1.06803,0
2017/02/09,20:46:00,1.06802,1.06810,1.06797,1.06801,0
2017/02/09,20:47:00,1.06801,1.06818,1.06796,1.06816,0
2017/02/09,20:48:00,1.06815,1.06817,1.06804,1.06807,0
2017/02/09,20:49:00,1.06807,1.06807,1.06791,1.06795,0
2017/02/09,20:50:00,1.06795,1.06808,1.06788,1.06806,0
2017/02/09,20:51:00,1.06805,1.06818,1.06800,1.06810,0
2017/02/09,20:52:00,1.06811,1.06826,1.06811,1.06823,0
2017/02/09,20:53:00,1.06824,1.06834,1.06824,1.06829,0
2017/02/09,20:54:00,1.06829,1.06829,1.06817,1.06825,0
2017/02/09,20:55:00,1.06824,1.06846,1.06822,1.06841,0
2017/02/09,20:56:00,1.06841,1.06841,1.06822,1.06828,0
2017/02/09,20:57:00,1.06829,1.06841,1.06820,1.06824,0
2017/02/09,20:58:00,1.06825,1.06825,1.06806,1.06811,0
2017/02/09,20:59:00,1.06810,1.06810,1.06791,1.06794,0
2017/02/09,21:00:00,1.06794,1.06815,1.06794,1.06814,0
2017/02/09,21:01:00,1.06814,1.06821,1.06804,1.06814,0
2017/02/09,21:02:00,1.06815,1.06820,1.06806,1.06813,0
2017/02/09,21:03:00,1.06813,1.06817,1.06803,1.06816,0
2017/02/09,21:04:00,1.06815,1.06830,1.06813,1.06829,0
2017/02/09,21:05:00,1.06828,1.06836,1.06821,1.06828,0
2017/02/09,21:06:00,1.06827,1.06835,1.06818,1.06834,0
2017/02/09,21:07:00,1.06834,1.06845,1.06830,1.06837,0
2017/02/09,21:08:00,1.06837,1.06848,1.06832,1.06840,0
2017/02/09,21:09:00,1.06840,1.06849,1.06840,1.06846,0
2017/02/09,21:10:00,1.06844,1.06845,1.06836,1.06840,0
2017/02/09,21:11:00,1.06840,1.06841,1.06835,1.06840,0
2017/02/09,21:12:00,1.06841,1.06880,1.06840,1.06864,0
2017/02/09,21:13:00,1.06862,1.06868,1.06856,1.06859,0
2017/02/09,21:14:00,1.06858,1.06860,1.06836,1.06840,0
2017/02/09,21:15:00,1.06839,1.06849,1.06824,1.06828,0
2017/02/09,21:16:00,1.06829,1.06836,1.06823,1.06827,0
2017/02/09,21:17:00,1.06827,1.06837,1.06825,1.06836,0
2017/02/09,21:18:00,1.06836,1.06837,1.06816,1.06818,0
2017/02/09,21:19:00,1.06818,1.06836,1.06817,1.06828,0
2017/02/09,21:20:00,1.06828,1.06833,1.06816,1.06820,0
2017/02/09,21:21:00,1.06819,1.06825,1.06803,1.06803,0
2017/02/09,21:22:00,1.06803,1.06806,1.06793,1.06793,0
2017/02/09,21:23:00,1.06792,1.06798,1.06777,1.06781,0
2017/02/09,21:24:00,1.06781,1.06790,1.06777,1.06778,0
2017/02/09,21:25:00,1.06778,1.06784,1.06767,1.06773,0
2017/02/09,21:26:00,1.06773,1.06793,1.06773,1.06792,0
2017/02/09,21:27:00,1.06791,1.06798,1.06789,1.06793,0
2017/02/09,21:28:00,1.06792,1.06796,1.06788,1.06788,0
2017/02/09,21:29:00,1.06790,1.06803,1.06788,1.06796,0
2017/02/09,21:30:00,1.06797,1.06803,1.06789,1.06790,0
2017/02/09,21:31:00,1.06791,1.06796,1.06780,1.06788,0
2017/02/09,21:32:00,1.06789,1.06798,1.06773,1.06773,0
2017/02/09,21:33:00,1.06774,1.06814,1.06773,1.06811,0
2017/02/09,21:34:00,1.06811,1.06817,1.06807,1.06816,0
2017/02/09,21:35:00,1.06816,1.06836,1.06816,1.06836,0
2017/02/09,21:36:00,1.06836,1.06850,1.06836,1.06840,0
2017/02/09,21:37:00,1.06839,1.06841,1.06828,1.06833,0
2017/02/09,21:38:00,1.06833,1.06846,1.06833,1.06843,0
2017/02/09,21:39:00,1.06844,1.06846,1.06830,1.06835,0
2017/02/09,21:40:00,1.06835,1.06853,1.06835,1.06850,0
2017/02/09,21:41:00,1.06849,1.06853,1.06844,1.06853,0
2017/02/09,21:42:00,1.06854,1.06862,1.06847,1.06858,0
2017/02/09,21:43:00,1.06857,1.06865,1.06842,1.06842,0
2017/02/09,21:44:00,1.06841,1.06851,1.06841,1.06850,0
2017/02/09,21:45:00,1.06850,1.06850,1.06840,1.06844,0
2017/02/09,21:46:00,1.06844,1.06852,1.06838,1.06846,0
2017/02/09,21:47:00,1.06845,1.06860,1.06840,1.06856,0
2017/02/09,21:48:00,1.06857,1.06870,1.06857,1.06858,0
2017/02/09,21:49:00,1.06857,1.06862,1.06847,1.06847,0
2017/02/09,21:50:00,1.06846,1.06850,1.06846,1.06847,0
2017/02/09,21:51:00,1.06846,1.06861,1.06846,1.06856,0
2017/02/09,21:52:00,1.06855,1.06858,1.06843,1.06845,0
2017/02/09,21:53:00,1.06844,1.06846,1.06833,1.06835,0
2017/02/09,21:54:00,1.06835,1.06836,1.06825,1.06827,0
2017/02/09,21:55:00,1.06827,1.06827,1.06820,1.06823,0
2017/02/09,21:56:00,1.06823,1.06841,1.06819,1.06840,0
2017/02/09,21:57:00,1.06840,1.06865,1.06838,1.06864,0
2017/02/09,21:58:00,1.06865,1.06865,1.06853,1.06861,0
2017/02/09,21:59:00,1.06862,1.06865,1.06837,1.06861,0
2017/02/09,22:00:00,1.06862,1.06867,1.06841,1.06841,0
2017/02/09,22:01:00,1.06841,1.06862,1.06841,1.06844,0
2017/02/09,22:02:00,1.06844,1.06852,1.06830,1.06831,0
2017/02/09,22:03:00,1.06830,1.06831,1.06805,1.06815,0
2017/02/09,22:04:00,1.06813,1.06815,1.06787,1.06790,0
2017/02/09,22:05:00,1.06791,1.06826,1.06790,1.06822,0
2017/02/09,22:06:00,1.06822,1.06837,1.06812,1.06837,0
2017/02/09,22:07:00,1.06838,1.06854,1.06838,1.06853,0
2017/02/09,22:08:00,1.06854,1.06871,1.06852,1.06868,0
2017/02/09,22:09:00,1.06868,1.06894,1.06868,1.06894,0
2017/02/09,22:10:00,1.06894,1.06905,1.06880,1.06882,0
2017/02/09,22:11:00,1.06882,1.06923,1.06881,1.06918,0
2017/02/09,22:12:00,1.06918,1.06937,1.06911,1.06926,0
2017/02/09,22:13:00,1.06926,1.06936,1.06912,1.06916,0
2017/02/09,22:14:00,1.06916,1.06924,1.06901,1.06904,0
2017/02/09,22:15:00,1.06905,1.06923,1.06903,1.06921,0
2017/02/09,22:16:00,1.06921,1.06953,1.06921,1.06941,0
2017/02/09,22:17:00,1.06942,1.06958,1.06930,1.06934,0
2017/02/09,22:18:00,1.06934,1.06934,1.06907,1.06918,0
2017/02/09,22:19:00,1.06917,1.06931,1.06917,1.06919,0
2017/02/09,22:20:00,1.06920,1.06921,1.06879,1.06887,0
2017/02/09,22:21:00,1.06888,1.06900,1.06884,1.06891,0
2017/02/09,22:22:00,1.06892,1.06896,1.06871,1.06891,0
2017/02/09,22:23:00,1.06893,1.06897,1.06879,1.06886,0
2017/02/09,22:24:00,1.06885,1.06886,1.06862,1.06864,0
2017/02/09,22:25:00,1.06863,1.06866,1.06851,1.06859,0
2017/02/09,22:26:00,1.06859,1.06864,1.06851,1.06851,0
2017/02/09,22:27:00,1.06850,1.06851,1.06812,1.06819,0
2017/02/09,22:28:00,1.06818,1.06826,1.06816,1.06823,0
2017/02/09,22:29:00,1.06822,1.06826,1.06815,1.06823,0
2017/02/09,22:30:00,1.06823,1.06832,1.06810,1.06831,0
2017/02/09,22:31:00,1.06829,1.06829,1.06764,1.06769,0
2017/02/09,22:32:00,1.06767,1.06770,1.06736,1.06736,0
2017/02/09,22:33:00,1.06735,1.06793,1.06730,1.06789,0
2017/02/09,22:34:00,1.06789,1.06829,1.06787,1.06801,0
2017/02/09,22:35:00,1.06802,1.06817,1.06796,1.06806,0
2017/02/09,22:36:00,1.06806,1.06822,1.06780,1.06802,0
2017/02/09,22:37:00,1.06801,1.06812,1.06787,1.06806,0
2017/02/09,22:38:00,1.06807,1.06813,1.06798,1.06807,0
2017/02/09,22:39:00,1.06807,1.06809,1.06783,1.06794,0
2017/02/09,22:40:00,1.06795,1.06808,1.06794,1.06798,0
2017/02/09,22:41:00,1.06798,1.06821,1.06797,1.06817,0
2017/02/09,22:42:00,1.06818,1.06830,1.06800,1.06825,0
2017/02/09,22:43:00,1.06825,1.06839,1.06816,1.06832,0
2017/02/09,22:44:00,1.06832,1.06847,1.06819,1.06842,0
2017/02/09,22:45:00,1.06842,1.06846,1.06806,1.06807,0
2017/02/09,22:46:00,1.06807,1.06815,1.06791,1.06797,0
2017/02/09,22:47:00,1.06795,1.06823,1.06792,1.06817,0
2017/02/09,22:48:00,1.06817,1.06823,1.06811,1.06812,0
2017/02/09,22:49:00,1.06813,1.06841,1.06812,1.06831,0
2017/02/09,22:50:00,1.06831,1.06854,1.06819,1.06849,0
2017/02/09,22:51:00,1.06849,1.06856,1.06843,1.06850,0
2017/02/09,22:52:00,1.06849,1.06852,1.06824,1.06828,0
2017/02/09,22:53:00,1.06828,1.06831,1.06807,1.06814,0
2017/02/09,22:54:00,1.06814,1.06822,1.06810,1.06815,0
2017/02/09,22:55:00,1.06814,1.06814,1.06791,1.06794,0
2017/02/09,22:56:00,1.06796,1.06808,1.06785,1.06803,0
2017/02/09,22:57:00,1.06804,1.06813,1.06800,1.06811,0
2017/02/09,22:58:00,1.06811,1.06814,1.06790,1.06792,0
2017/02/09,22:59:00,1.06791,1.06803,1.06783,1.06783,0
2017/02/09,23:00:00,1.06783,1.06835,1.06783,1.06825,0
2017/02/09,23:01:00,1.06825,1.06845,1.06811,1.06841,0
2017/02/09,23:02:00,1.06841,1.06848,1.06810,1.06820,0
2017/02/09,23:03:00,1.06819,1.06819,1.06805,1.06806,0
2017/02/09,23:04:00,1.06805,1.06825,1.06795,1.06825,0
2017/02/09,23:05:00,1.06824,1.06835,1.06817,1.06830,0
2017/02/09,23:06:00,1.06830,1.06852,1.06828,1.06847,0
2017/02/09,23:07:00,1.06846,1.06863,1.06834,1.06848,0
2017/02/09,23:08:00,1.06848,1.06851,1.06838,1.06838,0
2017/02/09,23:09:00,1.06838,1.06855,1.06835,1.06843,0
2017/02/09,23:10:00,1.06842,1.06852,1.06833,1.06838,0
2017/02/09,23:11:00,1.06839,1.06843,1.06820,1.06836,0
2017/02/09,23:12:00,1.06837,1.06842,1.06806,1.06811,0
2017/02/09,23:13:00,1.06811,1.06814,1.06790,1.06796,0
2017/02/09,23:14:00,1.06795,1.06808,1.06795,1.06807,0
2017/02/09,23:15:00,1.06808,1.06813,1.06804,1.06811,0
2017/02/09,23:16:00,1.06811,1.06820,1.06806,1.06807,0
2017/02/09,23:17:00,1.06807,1.06837,1.06806,1.06832,0
2017/02/09,23:18:00,1.06835,1.06855,1.06833,1.06850,0
2017/02/09,23:19:00,1.06851,1.06870,1.06839,1.06867,0
2017/02/09,23:20:00,1.06866,1.06876,1.06864,1.06876,0
2017/02/09,23:21:00,1.06877,1.06885,1.06872,1.06877,0
2017/02/09,23:22:00,1.06878,1.06905,1.06876,1.06899,0
2017/02/09,23:23:00,1.06898,1.06907,1.06885,1.06887,0
2017/02/09,23:24:00,1.06887,1.06887,1.06864,1.06875,0
2017/02/09,23:25:00,1.06876,1.06878,1.06870,1.06872,0
2017/02/09,23:26:00,1.06872,1.06896,1.06872,1.06881,0
2017/02/09,23:27:00,1.06881,1.06886,1.06870,1.06886,0
2017/02/09,23:28:00,1.06886,1.06886,1.06867,1.06879,0
2017/02/09,23:29:00,1.06879,1.06887,1.06869,1.06887,0
2017/02/09,23:30:00,1.06888,1.06898,1.06882,1.06888,0
2017/02/09,23:31:00,1.06888,1.06904,1.06879,1.06885,0
2017/02/09,23:32:00,1.06884,1.06894,1.06874,1.06877,0
2017/02/09,23:33:00,1.06877,1.06883,1.06859,1.06860,0
2017/02/09,23:34:00,1.06860,1.06873,1.06844,1.06849,0
2017/02/09,23:35:00,1.06849,1.06852,1.06836,1.06841,0
2017/02/09,23:36:00,1.06840,1.06858,1.06833,1.06833,0
2017/02/09,23:37:00,1.06833,1.06846,1.06829,1.06835,0
2017/02/09,23:38:00,1.06834,1.06839,1.06822,1.06837,0
2017/02/09,23:39:00,1.06836,1.06861,1.06836,1.06860,0
2017/02/09,23:40:00,1.06860,1.06880,1.06846,1.06880,0
2017/02/09,23:41:00,1.06879,1.06885,1.06874,1.06875,0
2017/02/09,23:42:00,1.06875,1.06888,1.06873,1.06883,0
2017/02/09,23:43:00,1.06883,1.06900,1.06870,1.06899,0
2017/02/09,23:44:00,1.06899,1.06901,1.06886,1.06898,0
2017/02/09,23:45:00,1.06897,1.06907,1.06889,1.06892,0
2017/02/09,23:46:00,1.06892,1.06914,1.06890,1.06892,0
2017/02/09,23:47:00,1.06891,1.06905,1.06880,1.06883,0
2017/02/09,23:48:00,1.06883,1.06898,1.06875,1.06877,0
2017/02/09,23:49:00,1.06877,1.06938,1.06877,1.06935,0
2017/02/09,23:50:00,1.06935,1.06939,1.06926,1.06936,0
2017/02/09,23:51:00,1.06935,1.06938,1.06922,1.06928,0
2017/02/09,23:52:00,1.06928,1.06933,1.06900,1.06916,0
2017/02/09,23:53:00,1.06915,1.06938,1.06915,1.06925,0
2017/02/09,23:54:00,1.06924,1.06926,1.06903,1.06903,0
2017/02/09,23:55:00,1.06902,1.06914,1.06888,1.06893,0
2017/02/09,23:56:00,1.06891,1.06891,1.06795,1.06795,0
2017/02/09,23:57:00,1.06795,1.06797,1.06672,1.06722,0
2017/02/09,23:58:00,1.06722,1.06722,1.06652,1.06680,0
2017/02/09,23:59:00,1.06680,1.06680,1.06625,1.06661,0
2017/02/10,00:00:00,1.06661,1.06687,1.06644,1.06665,0
2017/02/10,00:01:00,1.06664,1.06664,1.06562,1.06577,0
2017/02/10,00:02:00,1.06578,1.06634,1.06576,1.06624,0
2017/02/10,00:03:00,1.06625,1.06632,1.06561,1.06617,0
2017/02/10,00:04:00,1.06616,1.06713,1.06579,1.06710,0
2017/02/10,00:05:00,1.06709,1.06725,1.06638,1.06657,0
2017/02/10,00:06:00,1.06657,1.06668,1.06619,1.06649,0
2017/02/10,00:07:00,1.06649,1.06683,1.06649,1.06667,0
2017/02/10,00:08:00,1.06668,1.06697,1.06668,1.06691,0
2017/02/10,00:09:00,1.06690,1.06712,1.06684,1.06698,0
2017/02/10,00:10:00,1.06697,1.06718,1.06635,1.06649,0
2017/02/10,00:11:00,1.06649,1.06684,1.06630,1.06683,0
2017/02/10,00:12:00,1.06682,1.06728,1.06677,1.06709,0
2017/02/10,00:13:00,1.06708,1.06739,1.06708,1.06720,0
2017/02/10,00:14:00,1.06720,1.06798,1.06720,1.06790,0
2017/02/10,00:15:00,1.06789,1.06789,1.06715,1.06724,0
2017/02/10,00:16:00,1.06723,1.06762,1.06705,1.06738,0
2017/02/10,00:17:00,1.06739,1.06759,1.06719,1.06724,0
2017/02/10,00:18:00,1.06725,1.06738,1.06654,1.06663,0
2017/02/10,00:19:00,1.06662,1.06690,1.06656,1.06671,0
2017/02/10,00:20:00,1.06672,1.06729,1.06672,1.06723,0
2017/02/10,00:21:00,1.06722,1.06733,1.06683,1.06697,0
2017/02/10,00:22:00,1.06698,1.06712,1.06683,1.06693,0
2017/02/10,00:23:00,1.06692,1.06712,1.06681,1.06691,0
2017/02/10,00:24:00,1.06691,1.06691,1.06622,1.06637,0
2017/02/10,00:25:00,1.06636,1.06657,1.06626,1.06651,0
2017/02/10,00:26:00,1.06650,1.06678,1.06650,1.06666,0
2017/02/10,00:27:00,1.06666,1.06679,1.06634,1.06655,0
2017/02/10,00:28:00,1.06655,1.06679,1.06645,1.06658,0
2017/02/10,00:29:00,1.06658,1.06679,1.06648,1.06671,0
2017/02/10,00:30:00,1.06670,1.06677,1.06623,1.06659,0
2017/02/10,00:31:00,1.06659,1.06682,1.06644,1.06646,0
2017/02/10,00:32:00,1.06645,1.06676,1.06620,1.06660,0
2017/02/10,00:33:00,1.06661,1.06666,1.06626,1.06629,0
2017/02/10,00:34:00,1.06629,1.06630,1.06601,1.06603,0
2017/02/10,00:35:00,1.06603,1.06644,1.06601,1.06606,0
2017/02/10,00:36:00,1.06607,1.06677,1.06607,1.06656,0
2017/02/10,00:37:00,1.06656,1.06668,1.06646,1.06667,0
2017/02/10,00:38:00,1.06667,1.06712,1.06649,1.06711,0
2017/02/10,00:39:00,1.06710,1.06722,1.06697,1.06719,0
2017/02/10,00:40:00,1.06720,1.06729,1.06713,1.06715,0
2017/02/10,00:41:00,1.06715,1.06715,1.06690,1.06694,0
2017/02/10,00:42:00,1.06694,1.06715,1.06694,1.06705,0
2017/02/10,00:43:00,1.06705,1.06732,1.06705,1.06719,0
2017/02/10,00:44:00,1.06718,1.06745,1.06714,1.06732,0
2017/02/10,00:45:00,1.06733,1.06743,1.06721,1.06738,0
2017/02/10,00:46:00,1.06739,1.06740,1.06699,1.06718,0
2017/02/10,00:47:00,1.06717,1.06729,1.06694,1.06726,0
2017/02/10,00:48:00,1.06725,1.06726,1.06702,1.06704,0
2017/02/10,00:49:00,1.06704,1.06755,1.06704,1.06748,0
2017/02/10,00:50:00,1.06748,1.06774,1.06746,1.06757,0
2017/02/10,00:51:00,1.06758,1.06765,1.06741,1.06758,0
2017/02/10,00:52:00,1.06757,1.06778,1.06748,1.06777,0
2017/02/10,00:53:00,1.06776,1.06802,1.06775,1.06784,0
2017/02/10,00:54:00,1.06785,1.06797,1.06742,1.06746,0
2017/02/10,00:55:00,1.06747,1.06767,1.06734,1.06739,0
2017/02/10,00:56:00,1.06740,1.06760,1.06740,1.06755,0
2017/02/10,00:57:00,1.06755,1.06766,1.06722,1.06722,0
2017/02/10,00:58:00,1.06722,1.06738,1.06670,1.06671,0
2017/02/10,00:59:00,1.06670,1.06687,1.06659,1.06668,0
2017/02/10,01:00:00,1.06667,1.06669,1.06642,1.06654,0
2017/02/10,01:01:00,1.06654,1.06654,1.06624,1.06625,0
2017/02/10,01:02:00,1.06624,1.06630,1.06600,1.06603,0
2017/02/10,01:03:00,1.06604,1.06628,1.06599,1.06617,0
2017/02/10,01:04:00,1.06617,1.06650,1.06610,1.06642,0
2017/02/10,01:05:00,1.06643,1.06659,1.06640,1.06648,0
2017/02/10,01:06:00,1.06649,1.06661,1.06647,1.06656,0
2017/02/10,01:07:00,1.06657,1.06684,1.06646,1.06683,0
2017/02/10,01:08:00,1.06682,1.06696,1.06669,1.06679,0
2017/02/10,01:09:00,1.06680,1.06705,1.06666,1.06673,0
2017/02/10,01:10:00,1.06673,1.06691,1.06662,1.06679,0
2017/02/10,01:11:00,1.06678,1.06687,1.06662,1.06664,0
2017/02/10,01:12:00,1.06665,1.06674,1.06648,1.06650,0
2017/02/10,01:13:00,1.06649,1.06687,1.06649,1.06685,0
2017/02/10,01:14:00,1.06686,1.06697,1.06676,1.06691,0
2017/02/10,01:15:00,1.06692,1.06716,1.06685,1.06686,0
2017/02/10,01:16:00,1.06685,1.06687,1.06644,1.06657,0
2017/02/10,01:17:00,1.06658,1.06662,1.06639,1.06652,0
2017/02/10,01:18:00,1.06653,1.06703,1.06648,1.06698,0
2017/02/10,01:19:00,1.06699,1.06721,1.06696,1.06704,0
2017/02/10,01:20:00,1.06703,1.06709,1.06688,1.06692,0
2017/02/10,01:21:00,1.06692,1.06710,1.06685,1.06704,0
2017/02/10,01:22:00,1.06705,1.06709,1.06673,1.06697,0
2017/02/10,01:23:00,1.06697,1.06717,1.06687,1.06715,0
2017/02/10,01:24:00,1.06715,1.06715,1.06664,1.06671,0
2017/02/10,01:25:00,1.06670,1.06676,1.06660,1.06669,0
2017/02/10,01:26:00,1.06670,1.06686,1.06667,1.06681,0
2017/02/10,01:27:00,1.06680,1.06681,1.06660,1.06662,0
2017/02/10,01:28:00,1.06661,1.06703,1.06659,1.06702,0
2017/02/10,01:29:00,1.06701,1.06726,1.06695,1.06711,0
2017/02/10,01:30:00,1.06710,1.06710,1.06690,1.06698,0
2017/02/10,01:31:00,1.06698,1.06698,1.06674,1.06687,0
2017/02/10,01:32:00,1.06686,1.06687,1.06658,1.06658,0
2017/02/10,01:33:00,1.06658,1.06663,1.06640,1.06653,0
2017/02/10,01:34:00,1.06653,1.06660,1.06636,1.06643,0
2017/02/10,01:35:00,1.06642,1.06655,1.06625,1.06630,0
2017/02/10,01:36:00,1.06631,1.06668,1.06624,1.06659,0
2017/02/10,01:37:00,1.06653,1.06658,1.06634,1.06635,0
2017/02/10,01:38:00,1.06634,1.06640,1.06620,1.06630,0
2017/02/10,01:39:00,1.06631,1.06636,1.06623,1.06635,0
2017/02/10,01:40:00,1.06635,1.06657,1.06630,1.06656,0
2017/02/10,01:41:00,1.06656,1.06662,1.06644,1.06653,0
2017/02/10,01:42:00,1.06653,1.06658,1.06633,1.06635,0
2017/02/10,01:43:00,1.06636,1.06646,1.06630,1.06635,0
2017/02/10,01:44:00,1.06634,1.06646,1.06609,1.06614,0
2017/02/10,01:45:00,1.06614,1.06617,1.06582,1.06611,0
2017/02/10,01:46:00,1.06611,1.06626,1.06610,1.06622,0
2017/02/10,01:47:00,1.06623,1.06638,1.06622,1.06629,0
2017/02/10,01:48:00,1.06629,1.06641,1.06626,1.06631,0
2017/02/10,01:49:00,1.06631,1.06632,1.06615,1.06630,0
2017/02/10,01:50:00,1.06629,1.06630,1.06614,1.06620,0
2017/02/10,01:51:00,1.06619,1.06619,1.06605,1.06612,0
2017/02/10,01:52:00,1.06613,1.06630,1.06612,1.06622,0
2017/02/10,01:53:00,1.06622,1.06627,1.06584,1.06593,0
2017/02/10,01:54:00,1.06587,1.06594,1.06573,1.06575,0
2017/02/10,01:55:00,1.06575,1.06582,1.06565,1.06579,0
2017/02/10,01:56:00,1.06579,1.06585,1.06543,1.06554,0
2017/02/10,01:57:00,1.06555,1.06563,1.06540,1.06561,0
2017/02/10,01:58:00,1.06561,1.06568,1.06546,1.06556,0
2017/02/10,01:59:00,1.06555,1.06570,1.06546,1.06569,0
2017/02/10,02:00:00,1.06568,1.06579,1.06561,1.06577,0
2017/02/10,02:01:00,1.06578,1.06604,1.06570,1.06603,0
2017/02/10,02:02:00,1.06602,1.06602,1.06575,1.06577,0
2017/02/10,02:03:00,1.06577,1.06589,1.06570,1.06581,0
2017/02/10,02:04:00,1.06582,1.06602,1.06578,1.06601,0
2017/02/10,02:05:00,1.06602,1.06602,1.06592,1.06597,0
2017/02/10,02:06:00,1.06598,1.06625,1.06598,1.06612,0
2017/02/10,02:07:00,1.06613,1.06627,1.06603,1.06623,0
2017/02/10,02:08:00,1.06623,1.06632,1.06612,1.06619,0
2017/02/10,02:09:00,1.06621,1.06626,1.06618,1.06623,0
2017/02/10,02:10:00,1.06622,1.06635,1.06620,1.06627,0
2017/02/10,02:11:00,1.06627,1.06631,1.06600,1.06600,0
2017/02/10,02:12:00,1.06599,1.06617,1.06595,1.06617,0
2017/02/10,02:13:00,1.06617,1.06628,1.06615,1.06626,0
2017/02/10,02:14:00,1.06626,1.06632,1.06619,1.06625,0
2017/02/10,02:15:00,1.06624,1.06625,1.06603,1.06610,0
2017/02/10,02:16:00,1.06610,1.06615,1.06604,1.06605,0
2017/02/10,02:17:00,1.06605,1.06624,1.06605,1.06609,0
2017/02/10,02:18:00,1.06609,1.06626,1.06599,1.06599,0
2017/02/10,02:19:00,1.06599,1.06606,1.06587,1.06591,0
2017/02/10,02:20:00,1.06591,1.06607,1.06589,1.06598,0
2017/02/10,02:21:00,1.06597,1.06605,1.06592,1.06596,0
2017/02/10,02:22:00,1.06596,1.06600,1.06590,1.06593,0
2017/02/10,02:23:00,1.06593,1.06594,1.06579,1.06579,0
2017/02/10,02:24:00,1.06578,1.06596,1.06573,1.06595,0
2017/02/10,02:25:00,1.06594,1.06618,1.06586,1.06597,0
2017/02/10,02:26:00,1.06597,1.06614,1.06592,1.06606,0
2017/02/10,02:27:00,1.06606,1.06612,1.06590,1.06590,0
2017/02/10,02:28:00,1.06591,1.06616,1.06588,1.06615,0
2017/02/10,02:29:00,1.06616,1.06626,1.06605,1.06606,0
2017/02/10,02:30:00,1.06607,1.06612,1.06592,1.06593,0
2017/02/10,02:31:00,1.06593,1.06613,1.06593,1.06612,0
2017/02/10,02:32:00,1.06612,1.06614,1.06600,1.06613,0
2017/02/10,02:33:00,1.06613,1.06618,1.06598,1.06618,0
2017/02/10,02:34:00,1.06618,1.06639,1.06618,1.06636,0
2017/02/10,02:35:00,1.06636,1.06642,1.06626,1.06628,0
2017/02/10,02:36:00,1.06628,1.06630,1.06623,1.06629,0
2017/02/10,02:37:00,1.06628,1.06636,1.06610,1.06636,0
2017/02/10,02:38:00,1.06636,1.06636,1.06620,1.06624,0
2017/02/10,02:39:00,1.06624,1.06637,1.06622,1.06632,0
2017/02/10,02:40:00,1.06632,1.06634,1.06619,1.06624,0
2017/02/10,02:41:00,1.06623,1.06630,1.06621,1.06627,0
2017/02/10,02:42:00,1.06628,1.06630,1.06615,1.06628,0
2017/02/10,02:43:00,1.06629,1.06630,1.06618,1.06628,0
2017/02/10,02:44:00,1.06628,1.06645,1.06628,1.06629,0
2017/02/10,02:45:00,1.06629,1.06643,1.06625,1.06636,0
2017/02/10,02:46:00,1.06632,1.06637,1.06627,1.06629,0
2017/02/10,02:47:00,1.06630,1.06640,1.06627,1.06640,0
2017/02/10,02:48:00,1.06647,1.06647,1.06631,1.06636,0
2017/02/10,02:49:00,1.06635,1.06646,1.06625,1.06630,0
2017/02/10,02:50:00,1.06631,1.06639,1.06622,1.06622,0
2017/02/10,02:51:00,1.06622,1.06631,1.06619,1.06619,0
2017/02/10,02:52:00,1.06619,1.06629,1.06618,1.06628,0
2017/02/10,02:53:00,1.06627,1.06646,1.06620,1.06630,0
2017/02/10,02:54:00,1.06630,1.06632,1.06608,1.06612,0
2017/02/10,02:55:00,1.06612,1.06616,1.06578,1.06579,0
2017/02/10,02:56:00,1.06579,1.06599,1.06565,1.06574,0
2017/02/10,02:57:00,1.06573,1.06578,1.06561,1.06573,0
2017/02/10,02:58:00,1.06572,1.06594,1.06566,1.06580,0
2017/02/10,02:59:00,1.06580,1.06598,1.06578,1.06589,0
2017/02/10,03:00:00,1.06589,1.06595,1.06568,1.06568,0
2017/02/10,03:01:00,1.06568,1.06573,1.06549,1.06558,0
2017/02/10,03:02:00,1.06559,1.06610,1.06551,1.06607,0
2017/02/10,03:03:00,1.06608,1.06621,1.06593,1.06594,0
2017/02/10,03:04:00,1.06595,1.06599,1.06580,1.06588,0
2017/02/10,03:05:00,1.06588,1.06600,1.06567,1.06568,0
2017/02/10,03:06:00,1.06568,1.06572,1.06548,1.06553,0
2017/02/10,03:07:00,1.06552,1.06552,1.06522,1.06532,0
2017/02/10,03:08:00,1.06531,1.06539,1.06522,1.06526,0
2017/02/10,03:09:00,1.06526,1.06548,1.06512,1.06524,0
2017/02/10,03:10:00,1.06525,1.06545,1.06524,1.06545,0
2017/02/10,03:11:00,1.06545,1.06550,1.06537,1.06542,0
2017/02/10,03:12:00,1.06542,1.06546,1.06517,1.06527,0
2017/02/10,03:13:00,1.06529,1.06535,1.06521,1.06531,0
2017/02/10,03:14:00,1.06529,1.06535,1.06524,1.06530,0
2017/02/10,03:15:00,1.06531,1.06552,1.06530,1.06552,0
2017/02/10,03:16:00,1.06551,1.06561,1.06538,1.06540,0
2017/02/10,03:17:00,1.06541,1.06548,1.06535,1.06540,0
2017/02/10,03:18:00,1.06542,1.06549,1.06513,1.06549,0
2017/02/10,03:19:00,1.06549,1.06559,1.06548,1.06555,0
2017/02/10,03:20:00,1.06554,1.06556,1.06542,1.06548,0
2017/02/10,03:21:00,1.06548,1.06573,1.06548,1.06571,0
2017/02/10,03:22:00,1.06571,1.06579,1.06560,1.06576,0
2017/02/10,03:23:00,1.06576,1.06577,1.06565,1.06565,0
2017/02/10,03:24:00,1.06567,1.06581,1.06564,1.06575,0
2017/02/10,03:25:00,1.06576,1.06577,1.06566,1.06570,0
2017/02/10,03:26:00,1.06569,1.06572,1.06560,1.06567,0
2017/02/10,03:27:00,1.06567,1.06583,1.06567,1.06575,0
2017/02/10,03:28:00,1.06574,1.06577,1.06563,1.06564,0
2017/02/10,03:29:00,1.06565,1.06569,1.06554,1.06559,0
2017/02/10,03:30:00,1.06558,1.06571,1.06546,1.06546,0
2017/02/10,03:31:00,1.06546,1.06551,1.06528,1.06541,0
2017/02/10,03:32:00,1.06543,1.06546,1.06526,1.06528,0
2017/02/10,03:33:00,1.06526,1.06540,1.06523,1.06540,0
2017/02/10,03:34:00,1.06539,1.06539,1.06528,1.06529,0
2017/02/10,03:35:00,1.06530,1.06540,1.06530,1.06540,0
2017/02/10,03:36:00,1.06540,1.06546,1.06518,1.06522,0
2017/02/10,03:37:00,1.06521,1.06533,1.06513,1.06520,0
2017/02/10,03:38:00,1.06520,1.06527,1.06519,1.06524,0
2017/02/10,03:39:00,1.06524,1.06547,1.06521,1.06546,0
2017/02/10,03:40:00,1.06544,1.06550,1.06537,1.06547,0
2017/02/10,03:41:00,1.06547,1.06570,1.06547,1.06562,0
2017/02/10,03:42:00,1.06562,1.06577,1.06561,1.06572,0
2017/02/10,03:43:00,1.06571,1.06588,1.06565,1.06587,0
2017/02/10,03:44:00,1.06588,1.06591,1.06569,1.06581,0
2017/02/10,03:45:00,1.06581,1.06607,1.06576,1.06586,0
2017/02/10,03:46:00,1.06585,1.06613,1.06583,1.06606,0
2017/02/10,03:47:00,1.06606,1.06620,1.06601,1.06607,0
2017/02/10,03:48:00,1.06608,1.06612,1.06602,1.06603,0
2017/02/10,03:49:00,1.06602,1.06603,1.06586,1.06593,0
2017/02/10,03:50:00,1.06593,1.06606,1.06593,1.06602,0
2017/02/10,03:51:00,1.06603,1.06607,1.06593,1.06597,0
2017/02/10,03:52:00,1.06597,1.06619,1.06597,1.06612,0
2017/02/10,03:53:00,1.06612,1.06616,1.06587,1.06589,0
2017/02/10,03:54:00,1.06589,1.06605,1.06586,1.06604,0
2017/02/10,03:55:00,1.06604,1.06605,1.06597,1.06604,0
2017/02/10,03:56:00,1.06604,1.06619,1.06598,1.06607,0
2017/02/10,03:57:00,1.06607,1.06610,1.06598,1.06599,0
2017/02/10,03:58:00,1.06600,1.06608,1.06599,1.06603,0
2017/02/10,03:59:00,1.06598,1.06602,1.06596,1.06597,0
2017/02/10,04:00:00,1.06598,1.06606,1.06590,1.06601,0
2017/02/10,04:01:00,1.06601,1.06603,1.06583,1.06583,0
2017/02/10,04:02:00,1.06582,1.06584,1.06576,1.06577,0
2017/02/10,04:03:00,1.06578,1.06586,1.06576,1.06583,0
2017/02/10,04:04:00,1.06584,1.06609,1.06582,1.06597,0
2017/02/10,04:05:00,1.06596,1.06597,1.06585,1.06592,0
2017/02/10,04:06:00,1.06592,1.06592,1.06576,1.06582,0
2017/02/10,04:07:00,1.06582,1.06605,1.06577,1.06578,0
2017/02/10,04:08:00,1.06578,1.06583,1.06567,1.06580,0
2017/02/10,04:09:00,1.06581,1.06587,1.06574,1.06587,0
2017/02/10,04:10:00,1.06587,1.06589,1.06575,1.06587,0
2017/02/10,04:11:00,1.06586,1.06595,1.06584,1.06589,0
2017/02/10,04:12:00,1.06589,1.06604,1.06587,1.06589,0
2017/02/10,04:13:00,1.06588,1.06609,1.06587,1.06604,0
2017/02/10,04:14:00,1.06605,1.06615,1.06600,1.06611,0
2017/02/10,04:15:00,1.06610,1.06612,1.06595,1.06599,0
2017/02/10,04:16:00,1.06599,1.06612,1.06599,1.06610,0
2017/02/10,04:17:00,1.06611,1.06627,1.06611,1.06622,0
2017/02/10,04:18:00,1.06622,1.06622,1.06606,1.06619,0
2017/02/10,04:19:00,1.06620,1.06623,1.06594,1.06594,0
2017/02/10,04:20:00,1.06593,1.06594,1.06566,1.06568,0
2017/02/10,04:21:00,1.06566,1.06585,1.06565,1.06580,0
2017/02/10,04:22:00,1.06579,1.06584,1.06568,1.06583,0
2017/02/10,04:23:00,1.06584,1.06585,1.06579,1.06584,0
2017/02/10,04:24:00,1.06584,1.06604,1.06584,1.06596,0
2017/02/10,04:25:00,1.06596,1.06613,1.06592,1.06613,0
2017/02/10,04:26:00,1.06613,1.06620,1.06610,1.06614,0
2017/02/10,04:27:00,1.06613,1.06621,1.06609,1.06618,0
2017/02/10,04:28:00,1.06617,1.06617,1.06587,1.06597,0
2017/02/10,04:29:00,1.06598,1.06612,1.06593,1.06611,0
2017/02/10,04:30:00,1.06612,1.06634,1.06610,1.06634,0
2017/02/10,04:31:00,1.06634,1.06634,1.06618,1.06619,0
2017/02/10,04:32:00,1.06620,1.06638,1.06616,1.06628,0
2017/02/10,04:33:00,1.06628,1.06631,1.06614,1.06618,0
2017/02/10,04:34:00,1.06617,1.06629,1.06614,1.06618,0
2017/02/10,04:35:00,1.06618,1.06618,1.06603,1.06605,0
2017/02/10,04:36:00,1.06604,1.06604,1.06586,1.06604,0
2017/02/10,04:37:00,1.06604,1.06606,1.06587,1.06599,0
2017/02/10,04:38:00,1.06598,1.06599,1.06581,1.06592,0
2017/02/10,04:39:00,1.06591,1.06592,1.06581,1.06585,0
2017/02/10,04:40:00,1.06586,1.06591,1.06572,1.06573,0
2017/02/10,04:41:00,1.06573,1.06596,1.06571,1.06580,0
2017/02/10,04:42:00,1.06580,1.06582,1.06572,1.06572,0
2017/02/10,04:43:00,1.06572,1.06582,1.06571,1.06580,0
2017/02/10,04:44:00,1.06581,1.06608,1.06580,1.06602,0
2017/02/10,04:45:00,1.06601,1.06606,1.06594,1.06595,0
2017/02/10,04:46:00,1.06596,1.06596,1.06581,1.06593,0
2017/02/10,04:47:00,1.06594,1.06594,1.06582,1.06585,0
2017/02/10,04:48:00,1.06584,1.06586,1.06576,1.06577,0
2017/02/10,04:49:00,1.06578,1.06584,1.06577,1.06584,0
2017/02/10,04:50:00,1.06583,1.06588,1.06580,1.06585,0
2017/02/10,04:51:00,1.06584,1.06598,1.06575,1.06589,0
2017/02/10,04:52:00,1.06589,1.06595,1.06586,1.06592,0
2017/02/10,04:53:00,1.06592,1.06592,1.06575,1.06577,0
2017/02/10,04:54:00,1.06577,1.06586,1.06571,1.06586,0
2017/02/10,04:55:00,1.06587,1.06591,1.06566,1.06566,0
2017/02/10,04:56:00,1.06566,1.06591,1.06565,1.06568,0
2017/02/10,04:57:00,1.06567,1.06586,1.06567,1.06571,0
2017/02/10,04:58:00,1.06571,1.06582,1.06571,1.06580,0
2017/02/10,04:59:00,1.06579,1.06583,1.06569,1.06575,0
2017/02/10,05:00:00,1.06575,1.06597,1.06572,1.06588,0
2017/02/10,05:01:00,1.06587,1.06587,1.06564,1.06573,0
2017/02/10,05:02:00,1.06574,1.06579,1.06553,1.06565,0
2017/02/10,05:03:00,1.06566,1.06575,1.06565,1.06571,0
2017/02/10,05:04:00,1.06571,1.06579,1.06569,1.06570,0
2017/02/10,05:05:00,1.06570,1.06570,1.06557,1.06561,0
2017/02/10,05:06:00,1.06562,1.06580,1.06562,1.06580,0
2017/02/10,05:07:00,1.06581,1.06593,1.06567,1.06583,0
2017/02/10,05:08:00,1.06584,1.06610,1.06580,1.06600,0
2017/02/10,05:09:00,1.06600,1.06604,1.06588,1.06603,0
2017/02/10,05:10:00,1.06604,1.06604,1.06590,1.06592,0
2017/02/10,05:11:00,1.06592,1.06592,1.06582,1.06584,0
2017/02/10,05:12:00,1.06583,1.06584,1.06576,1.06581,0
2017/02/10,05:13:00,1.06581,1.06584,1.06569,1.06573,0
2017/02/10,05:14:00,1.06574,1.06591,1.06570,1.06581,0
2017/02/10,05:15:00,1.06581,1.06593,1.06581,1.06588,0
2017/02/10,05:16:00,1.06588,1.06592,1.06572,1.06574,0
2017/02/10,05:17:00,1.06573,1.06593,1.06573,1.06585,0
2017/02/10,05:18:00,1.06585,1.06589,1.06577,1.06583,0
2017/02/10,05:19:00,1.06584,1.06594,1.06584,1.06588,0
2017/02/10,05:20:00,1.06589,1.06592,1.06583,1.06589,0
2017/02/10,05:21:00,1.06588,1.06595,1.06586,1.06592,0
2017/02/10,05:22:00,1.06592,1.06596,1.06584,1.06584,0
2017/02/10,05:23:00,1.06586,1.06590,1.06584,1.06587,0
2017/02/10,05:24:00,1.06587,1.06592,1.06582,1.06583,0
2017/02/10,05:25:00,1.06581,1.06582,1.06566,1.06568,0
2017/02/10,05:26:00,1.06568,1.06584,1.06564,1.06583,0
2017/02/10,05:27:00,1.06583,1.06583,1.06570,1.06582,0
2017/02/10,05:28:00,1.06582,1.06582,1.06570,1.06582,0
2017/02/10,05:29:00,1.06583,1.06591,1.06583,1.06587,0
2017/02/10,05:30:00,1.06585,1.06586,1.06567,1.06573,0
2017/02/10,05:31:00,1.06573,1.06583,1.06565,1.06581,0
2017/02/10,05:32:00,1.06582,1.06598,1.06581,1.06581,0
2017/02/10,05:33:00,1.06582,1.06587,1.06582,1.06587,0
2017/02/10,05:34:00,1.06586,1.06608,1.06586,1.06605,0
2017/02/10,05:35:00,1.06606,1.06608,1.06600,1.06606,0
2017/02/10,05:36:00,1.06607,1.06636,1.06604,1.06636,0
2017/02/10,05:37:00,1.06635,1.06635,1.06621,1.06624,0
2017/02/10,05:38:00,1.06623,1.06633,1.06620,1.06621,0
2017/02/10,05:39:00,1.06620,1.06628,1.06612,1.06627,0
2017/02/10,05:40:00,1.06626,1.06626,1.06618,1.06621,0
2017/02/10,05:41:00,1.06620,1.06623,1.06619,1.06622,0
2017/02/10,05:42:00,1.06622,1.06631,1.06617,1.06627,0
2017/02/10,05:43:00,1.06627,1.06628,1.06620,1.06627,0
2017/02/10,05:44:00,1.06628,1.06641,1.06626,1.06641,0
2017/02/10,05:45:00,1.06641,1.06647,1.06637,1.06639,0
2017/02/10,05:46:00,1.06640,1.06647,1.06633,1.06644,0
2017/02/10,05:47:00,1.06644,1.06652,1.06633,1.06633,0
2017/02/10,05:48:00,1.06633,1.06646,1.06633,1.06646,0
2017/02/10,05:49:00,1.06646,1.06646,1.06638,1.06641,0
2017/02/10,05:50:00,1.06640,1.06643,1.06629,1.06629,0
2017/02/10,05:51:00,1.06630,1.06635,1.06625,1.06635,0
2017/02/10,05:52:00,1.06634,1.06640,1.06634,1.06640,0
2017/02/10,05:53:00,1.06640,1.06655,1.06640,1.06645,0
2017/02/10,05:54:00,1.06644,1.06645,1.06631,1.06637,0
2017/02/10,05:55:00,1.06636,1.06636,1.06623,1.06628,0
2017/02/10,05:56:00,1.06629,1.06636,1.06615,1.06621,0
2017/02/10,05:57:00,1.06625,1.06631,1.06619,1.06619,0
2017/02/10,05:58:00,1.06619,1.06631,1.06617,1.06631,0
2017/02/10,05:59:00,1.06630,1.06635,1.06621,1.06624,0
2017/02/10,06:00:00,1.06623,1.06637,1.06623,1.06625,0
2017/02/10,06:01:00,1.06623,1.06635,1.06618,1.06624,0
2017/02/10,06:02:00,1.06623,1.06623,1.06614,1.06621,0
2017/02/10,06:03:00,1.06619,1.06629,1.06617,1.06629,0
2017/02/10,06:04:00,1.06628,1.06649,1.06628,1.06638,0
2017/02/10,06:05:00,1.06635,1.06636,1.06631,1.06631,0
2017/02/10,06:06:00,1.06631,1.06631,1.06629,1.06630,0
2017/02/10,06:07:00,1.06631,1.06639,1.06631,1.06638,0
2017/02/10,06:08:00,1.06638,1.06656,1.06638,1.06641,0
2017/02/10,06:09:00,1.06642,1.06643,1.06639,1.06640,0
2017/02/10,06:10:00,1.06641,1.06642,1.06636,1.06636,0
2017/02/10,06:11:00,1.06635,1.06637,1.06630,1.06633,0
2017/02/10,06:12:00,1.06632,1.06632,1.06619,1.06619,0
2017/02/10,06:13:00,1.06620,1.06622,1.06615,1.06615,0
2017/02/10,06:14:00,1.06615,1.06630,1.06615,1.06630,0
2017/02/10,06:15:00,1.06630,1.06630,1.06627,1.06629,0
2017/02/10,06:16:00,1.06629,1.06629,1.06621,1.06626,0
2017/02/10,06:17:00,1.06625,1.06626,1.06623,1.06624,0
2017/02/10,06:18:00,1.06624,1.06624,1.06619,1.06619,0
2017/02/10,06:19:00,1.06619,1.06622,1.06618,1.06622,0
2017/02/10,06:20:00,1.06621,1.06622,1.06615,1.06615,0
2017/02/10,06:21:00,1.06615,1.06621,1.06605,1.06609,0
2017/02/10,06:22:00,1.06609,1.06609,1.06606,1.06609,0
2017/02/10,06:23:00,1.06608,1.06608,1.06596,1.06597,0
2017/02/10,06:24:00,1.06597,1.06597,1.06593,1.06595,0
2017/02/10,06:25:00,1.06596,1.06597,1.06594,1.06597,0
2017/02/10,06:26:00,1.06597,1.06605,1.06597,1.06603,0
2017/02/10,06:27:00,1.06603,1.06605,1.06601,1.06601,0
2017/02/10,06:28:00,1.06600,1.06600,1.06588,1.06595,0
2017/02/10,06:29:00,1.06595,1.06602,1.06595,1.06602,0
2017/02/10,06:30:00,1.06602,1.06605,1.06594,1.06597,0
2017/02/10,06:31:00,1.06598,1.06606,1.06597,1.06600,0
2017/02/10,06:32:00,1.06601,1.06601,1.06599,1.06599,0
2017/02/10,06:33:00,1.06601,1.06601,1.06597,1.06597,0
2017/02/10,06:34:00,1.06599,1.06599,1.06588,1.06589,0
2017/02/10,06:35:00,1.06587,1.06592,1.06587,1.06589,0
2017/02/10,06:36:00,1.06590,1.06604,1.06590,1.06602,0
2017/02/10,06:37:00,1.06602,1.06602,1.06591,1.06600,0
2017/02/10,06:38:00,1.06599,1.06599,1.06590,1.06590,0
2017/02/10,06:39:00,1.06590,1.06595,1.06589,1.06592,0
2017/02/10,06:40:00,1.06591,1.06592,1.06583,1.06592,0
2017/02/10,06:41:00,1.06590,1.06594,1.06588,1.06594,0
2017/02/10,06:42:00,1.06594,1.06596,1.06562,1.06579,0
2017/02/10,06:43:00,1.06579,1.06582,1.06577,1.06579,0
2017/02/10,06:44:00,1.06581,1.06584,1.06578,1.06579,0
2017/02/10,06:45:00,1.06579,1.06580,1.06566,1.06572,0
2017/02/10,06:46:00,1.06573,1.06574,1.06564,1.06566,0
2017/02/10,06:47:00,1.06566,1.06573,1.06566,1.06571,0
2017/02/10,06:48:00,1.06570,1.06571,1.06566,1.06569,0
2017/02/10,06:49:00,1.06568,1.06577,1.06568,1.06577,0
2017/02/10,06:50:00,1.06576,1.06578,1.06574,1.06576,0
2017/02/10,06:51:00,1.06577,1.06577,1.06561,1.06575,0
2017/02/10,06:52:00,1.06575,1.06580,1.06569,1.06574,0
2017/02/10,06:53:00,1.06575,1.06588,1.06574,1.06588,0
2017/02/10,06:54:00,1.06587,1.06592,1.06579,1.06579,0
2017/02/10,06:55:00,1.06579,1.06580,1.06565,1.06566,0
2017/02/10,06:56:00,1.06567,1.06576,1.06553,1.06560,0
2017/02/10,06:57:00,1.06562,1.06574,1.06562,1.06566,0
2017/02/10,06:58:00,1.06566,1.06568,1.06563,1.06565,0
2017/02/10,06:59:00,1.06566,1.06568,1.06563,1.06566,0
2017/02/10,07:06:00,1.06572,1.06573,1.06572,1.06573,0
2017/02/10,07:09:00,1.06572,1.06582,1.06571,1.06571,0
2017/02/10,07:10:00,1.06571,1.06571,1.06571,1.06571,0
2017/02/10,07:11:00,1.06571,1.06573,1.06571,1.06573,0
2017/02/10,07:12:00,1.06572,1.06589,1.06572,1.06580,0
2017/02/10,07:13:00,1.06579,1.06595,1.06579,1.06593,0
2017/02/10,07:14:00,1.06593,1.06604,1.06591,1.06592,0
2017/02/10,07:15:00,1.06592,1.06613,1.06590,1.06596,0
2017/02/10,07:16:00,1.06596,1.06605,1.06589,1.06599,0
2017/02/10,07:17:00,1.06595,1.06595,1.06582,1.06583,0
2017/02/10,07:18:00,1.06584,1.06584,1.06583,1.06583,0
2017/02/10,07:19:00,1.06585,1.06585,1.06574,1.06577,0
2017/02/10,07:20:00,1.06578,1.06583,1.06560,1.06579,0
2017/02/10,07:21:00,1.06580,1.06586,1.06580,1.06581,0
2017/02/10,07:22:00,1.06580,1.06581,1.06580,1.06580,0
2017/02/10,07:23:00,1.06581,1.06581,1.06580,1.06581,0
2017/02/10,07:24:00,1.06581,1.06583,1.06580,1.06583,0
2017/02/10,07:25:00,1.06581,1.06583,1.06581,1.06581,0
2017/02/10,07:26:00,1.06581,1.06588,1.06578,1.06578,0
2017/02/10,07:27:00,1.06577,1.06577,1.06576,1.06576,0
2017/02/10,07:28:00,1.06578,1.06583,1.06578,1.06580,0
2017/02/10,07:30:00,1.06579,1.06580,1.06578,1.06580,0
2017/02/10,07:31:00,1.06582,1.06590,1.06562,1.06566,0
2017/02/10,07:32:00,1.06566,1.06568,1.06558,1.06561,0
2017/02/10,07:33:00,1.06561,1.06568,1.06547,1.06564,0
2017/02/10,07:34:00,1.06566,1.06566,1.06560,1.06564,0
2017/02/10,07:35:00,1.06563,1.06569,1.06560,1.06563,0
2017/02/10,07:36:00,1.06561,1.06566,1.06561,1.06564,0
2017/02/10,07:37:00,1.06562,1.06565,1.06560,1.06563,0
2017/02/10,07:38:00,1.06563,1.06564,1.06562,1.06564,0
2017/02/10,07:39:00,1.06564,1.06564,1.06562,1.06562,0
2017/02/10,07:40:00,1.06561,1.06564,1.06559,1.06562,0
2017/02/10,07:41:00,1.06564,1.06565,1.06557,1.06557,0
2017/02/10,07:42:00,1.06556,1.06562,1.06556,1.06559,0
2017/02/10,07:43:00,1.06559,1.06559,1.06558,1.06558,0
2017/02/10,07:44:00,1.06558,1.06558,1.06558,1.06558,0
2017/02/10,07:45:00,1.06558,1.06558,1.06558,1.06558,0
2017/02/10,07:46:00,1.06560,1.06563,1.06560,1.06562,0
2017/02/10,07:47:00,1.06562,1.06564,1.06559,1.06562,0
2017/02/10,07:48:00,1.06562,1.06568,1.06547,1.06564,0
2017/02/10,07:49:00,1.06567,1.06571,1.06567,1.06571,0
2017/02/10,07:50:00,1.06572,1.06573,1.06571,1.06573,0
2017/02/10,07:51:00,1.06573,1.06573,1.06546,1.06550,0
2017/02/10,07:52:00,1.06550,1.06556,1.06545,1.06545,0
2017/02/10,07:53:00,1.06542,1.06552,1.06542,1.06551,0
2017/02/10,07:54:00,1.06549,1.06550,1.06542,1.06542,0
2017/02/10,07:55:00,1.06546,1.06559,1.06546,1.06558,0
2017/02/10,07:56:00,1.06560,1.06561,1.06558,1.06560,0
2017/02/10,07:57:00,1.06560,1.06560,1.06548,1.06548,0
2017/02/10,07:58:00,1.06544,1.06550,1.06543,1.06550,0
2017/02/10,07:59:00,1.06550,1.06554,1.06550,1.06553,0
2017/02/10,08:00:00,1.06553,1.06553,1.06541,1.06542,0
2017/02/10,08:01:00,1.06541,1.06551,1.06541,1.06550,0
2017/02/10,08:02:00,1.06550,1.06559,1.06547,1.06553,0
2017/02/10,08:03:00,1.06554,1.06555,1.06542,1.06542,0
2017/02/10,08:04:00,1.06543,1.06550,1.06542,1.06550,0
2017/02/10,08:05:00,1.06549,1.06549,1.06548,1.06548,0
2017/02/10,08:06:00,1.06549,1.06562,1.06549,1.06562,0
2017/02/10,08:07:00,1.06563,1.06570,1.06563,1.06568,0
2017/02/10,08:08:00,1.06568,1.06569,1.06565,1.06569,0
2017/02/10,08:09:00,1.06568,1.06569,1.06564,1.06565,0
2017/02/10,08:10:00,1.06564,1.06564,1.06555,1.06556,0
2017/02/10,08:11:00,1.06557,1.06563,1.06554,1.06561,0
2017/02/10,08:12:00,1.06562,1.06576,1.06557,1.06567,0
2017/02/10,08:13:00,1.06568,1.06573,1.06561,1.06568,0
2017/02/10,08:14:00,1.06567,1.06572,1.06563,1.06569,0
2017/02/10,08:15:00,1.06569,1.06573,1.06566,1.06567,0
2017/02/10,08:16:00,1.06568,1.06568,1.06563,1.06563,0
2017/02/10,08:17:00,1.06563,1.06563,1.06558,1.06561,0
2017/02/10,08:18:00,1.06560,1.06567,1.06558,1.06558,0
2017/02/10,08:19:00,1.06559,1.06571,1.06558,1.06570,0
2017/02/10,08:20:00,1.06571,1.06582,1.06567,1.06568,0
2017/02/10,08:21:00,1.06567,1.06577,1.06567,1.06574,0
2017/02/10,08:22:00,1.06574,1.06586,1.06573,1.06578,0
2017/02/10,08:23:00,1.06579,1.06581,1.06567,1.06579,0
2017/02/10,08:24:00,1.06580,1.06584,1.06577,1.06580,0
2017/02/10,08:25:00,1.06579,1.06586,1.06578,1.06581,0
2017/02/10,08:26:00,1.06581,1.06583,1.06580,1.06580,0
2017/02/10,08:27:00,1.06580,1.06580,1.06571,1.06572,0
2017/02/10,08:28:00,1.06573,1.06573,1.06558,1.06567,0
2017/02/10,08:29:00,1.06566,1.06568,1.06553,1.06568,0
2017/02/10,08:30:00,1.06567,1.06579,1.06564,1.06576,0
2017/02/10,08:31:00,1.06577,1.06586,1.06575,1.06582,0
2017/02/10,08:32:00,1.06582,1.06585,1.06578,1.06584,0
2017/02/10,08:33:00,1.06585,1.06593,1.06585,1.06590,0
2017/02/10,08:34:00,1.06589,1.06590,1.06581,1.06586,0
2017/02/10,08:35:00,1.06584,1.06585,1.06577,1.06580,0
2017/02/10,08:36:00,1.06579,1.06586,1.06570,1.06570,0
2017/02/10,08:37:00,1.06571,1.06577,1.06548,1.06550,0
2017/02/10,08:38:00,1.06550,1.06559,1.06547,1.06556,0
2017/02/10,08:39:00,1.06555,1.06560,1.06551,1.06559,0
2017/02/10,08:40:00,1.06558,1.06559,1.06552,1.06558,0
2017/02/10,08:41:00,1.06557,1.06589,1.06557,1.06578,0
2017/02/10,08:42:00,1.06578,1.06585,1.06559,1.06561,0
2017/02/10,08:43:00,1.06563,1.06571,1.06558,1.06571,0
2017/02/10,08:44:00,1.06571,1.06584,1.06570,1.06582,0
2017/02/10,08:45:00,1.06580,1.06582,1.06575,1.06575,0
2017/02/10,08:46:00,1.06575,1.06577,1.06572,1.06575,0
2017/02/10,08:47:00,1.06575,1.06585,1.06575,1.06582,0
2017/02/10,08:48:00,1.06582,1.06586,1.06575,1.06575,0
2017/02/10,08:49:00,1.06575,1.06587,1.06574,1.06586,0
2017/02/10,08:50:00,1.06585,1.06585,1.06563,1.06570,0
2017/02/10,08:51:00,1.06570,1.06574,1.06552,1.06556,0
2017/02/10,08:52:00,1.06559,1.06578,1.06559,1.06569,0
2017/02/10,08:53:00,1.06568,1.06573,1.06564,1.06566,0
2017/02/10,08:54:00,1.06566,1.06571,1.06562,1.06569,0
2017/02/10,08:55:00,1.06569,1.06576,1.06569,1.06575,0
2017/02/10,08:56:00,1.06575,1.06586,1.06573,1.06585,0
2017/02/10,08:57:00,1.06584,1.06585,1.06577,1.06584,0
2017/02/10,08:58:00,1.06583,1.06590,1.06577,1.06585,0
2017/02/10,08:59:00,1.06585,1.06590,1.06584,1.06588,0
2017/02/10,09:00:00,1.06588,1.06589,1.06576,1.06576,0
2017/02/10,09:01:00,1.06575,1.06576,1.06553,1.06576,0
2017/02/10,09:02:00,1.06576,1.06580,1.06563,1.06576,0
2017/02/10,09:03:00,1.06576,1.06579,1.06562,1.06562,0
2017/02/10,09:04:00,1.06563,1.06584,1.06563,1.06573,0
2017/02/10,09:05:00,1.06574,1.06590,1.06574,1.06590,0
2017/02/10,09:06:00,1.06591,1.06609,1.06587,1.06597,0
2017/02/10,09:07:00,1.06596,1.06600,1.06581,1.06593,0
2017/02/10,09:08:00,1.06594,1.06594,1.06581,1.06594,0
2017/02/10,09:09:00,1.06594,1.06596,1.06577,1.06585,0
2017/02/10,09:10:00,1.06584,1.06584,1.06570,1.06570,0
2017/02/10,09:11:00,1.06570,1.06601,1.06570,1.06596,0
2017/02/10,09:12:00,1.06597,1.06617,1.06597,1.06602,0
2017/02/10,09:13:00,1.06603,1.06615,1.06601,1.06609,0
2017/02/10,09:14:00,1.06609,1.06625,1.06609,1.06618,0
2017/02/10,09:15:00,1.06618,1.06627,1.06616,1.06627,0
2017/02/10,09:16:00,1.06625,1.06632,1.06609,1.06632,0
2017/02/10,09:17:00,1.06632,1.06634,1.06584,1.06588,0
2017/02/10,09:18:00,1.06586,1.06587,1.06560,1.06579,0
2017/02/10,09:19:00,1.06577,1.06577,1.06569,1.06574,0
2017/02/10,09:20:00,1.06573,1.06594,1.06569,1.06594,0
2017/02/10,09:21:00,1.06593,1.06600,1.06566,1.06573,0
2017/02/10,09:22:00,1.06573,1.06573,1.06558,1.06563,0
2017/02/10,09:23:00,1.06563,1.06568,1.06544,1.06548,0
2017/02/10,09:24:00,1.06549,1.06559,1.06535,1.06552,0
2017/02/10,09:25:00,1.06551,1.06562,1.06537,1.06562,0
2017/02/10,09:26:00,1.06561,1.06561,1.06544,1.06558,0
2017/02/10,09:27:00,1.06556,1.06565,1.06549,1.06553,0
2017/02/10,09:28:00,1.06552,1.06554,1.06547,1.06548,0
2017/02/10,09:29:00,1.06548,1.06548,1.06529,1.06535,0
2017/02/10,09:30:00,1.06534,1.06537,1.06528,1.06537,0
2017/02/10,09:31:00,1.06538,1.06540,1.06523,1.06534,0
2017/02/10,09:32:00,1.06535,1.06542,1.06534,1.06542,0
2017/02/10,09:33:00,1.06543,1.06581,1.06543,1.06577,0
2017/02/10,09:34:00,1.06576,1.06577,1.06529,1.06533,0
2017/02/10,09:35:00,1.06532,1.06534,1.06514,1.06516,0
2017/02/10,09:36:00,1.06515,1.06518,1.06497,1.06515,0
2017/02/10,09:37:00,1.06515,1.06525,1.06507,1.06513,0
2017/02/10,09:38:00,1.06513,1.06520,1.06511,1.06518,0
2017/02/10,09:39:00,1.06518,1.06531,1.06518,1.06529,0
2017/02/10,09:40:00,1.06528,1.06537,1.06520,1.06523,0
2017/02/10,09:41:00,1.06521,1.06534,1.06516,1.06532,0
2017/02/10,09:42:00,1.06533,1.06541,1.06533,1.06535,0
2017/02/10,09:43:00,1.06535,1.06538,1.06520,1.06531,0
2017/02/10,09:44:00,1.06533,1.06552,1.06533,1.06551,0
2017/02/10,09:45:00,1.06551,1.06561,1.06548,1.06558,0
2017/02/10,09:46:00,1.06559,1.06568,1.06548,1.06552,0
2017/02/10,09:47:00,1.06553,1.06558,1.06543,1.06543,0
2017/02/10,09:48:00,1.06544,1.06549,1.06533,1.06535,0
2017/02/10,09:49:00,1.06536,1.06543,1.06530,1.06543,0
2017/02/10,09:50:00,1.06543,1.06564,1.06543,1.06564,0
2017/02/10,09:51:00,1.06563,1.06566,1.06557,1.06565,0
2017/02/10,09:52:00,1.06566,1.06579,1.06565,1.06576,0
2017/02/10,09:53:00,1.06576,1.06576,1.06557,1.06567,0
2017/02/10,09:54:00,1.06558,1.06563,1.06549,1.06563,0
2017/02/10,09:55:00,1.06563,1.06577,1.06552,1.06572,0
2017/02/10,09:56:00,1.06571,1.06585,1.06571,1.06575,0
2017/02/10,09:57:00,1.06575,1.06583,1.06573,1.06574,0
2017/02/10,09:58:00,1.06574,1.06574,1.06549,1.06551,0
2017/02/10,09:59:00,1.06550,1.06567,1.06548,1.06562,0
2017/02/10,10:00:00,1.06562,1.06569,1.06557,1.06559,0
2017/02/10,10:01:00,1.06559,1.06586,1.06559,1.06586,0
2017/02/10,10:02:00,1.06584,1.06595,1.06580,1.06587,0
2017/02/10,10:03:00,1.06587,1.06595,1.06584,1.06594,0
2017/02/10,10:04:00,1.06595,1.06595,1.06587,1.06590,0
2017/02/10,10:05:00,1.06590,1.06595,1.06583,1.06586,0
2017/02/10,10:06:00,1.06585,1.06591,1.06582,1.06591,0
2017/02/10,10:07:00,1.06591,1.06608,1.06591,1.06594,0
2017/02/10,10:08:00,1.06594,1.06597,1.06580,1.06583,0
2017/02/10,10:09:00,1.06584,1.06607,1.06584,1.06607,0
2017/02/10,10:10:00,1.06602,1.06604,1.06582,1.06604,0
2017/02/10,10:11:00,1.06605,1.06623,1.06600,1.06616,0
2017/02/10,10:12:00,1.06617,1.06617,1.06597,1.06616,0
2017/02/10,10:13:00,1.06616,1.06638,1.06611,1.06615,0
2017/02/10,10:14:00,1.06614,1.06617,1.06604,1.06605,0
2017/02/10,10:15:00,1.06604,1.06605,1.06588,1.06601,0
2017/02/10,10:16:00,1.06602,1.06626,1.06600,1.06619,0
2017/02/10,10:17:00,1.06619,1.06636,1.06615,1.06620,0
2017/02/10,10:18:00,1.06620,1.06636,1.06614,1.06634,0
2017/02/10,10:19:00,1.06634,1.06643,1.06618,1.06627,0
2017/02/10,10:20:00,1.06627,1.06636,1.06610,1.06632,0
2017/02/10,10:21:00,1.06632,1.06646,1.06627,1.06634,0
2017/02/10,10:22:00,1.06633,1.06653,1.06632,1.06644,0
2017/02/10,10:23:00,1.06644,1.06650,1.06630,1.06637,0
2017/02/10,10:24:00,1.06639,1.06675,1.06637,1.06663,0
2017/02/10,10:25:00,1.06662,1.06662,1.06637,1.06646,0
2017/02/10,10:26:00,1.06645,1.06651,1.06639,1.06639,0
2017/02/10,10:27:00,1.06639,1.06641,1.06624,1.06635,0
2017/02/10,10:28:00,1.06634,1.06637,1.06613,1.06618,0
2017/02/10,10:29:00,1.06618,1.06620,1.06605,1.06610,0
2017/02/10,10:30:00,1.06609,1.06624,1.06596,1.06624,0
2017/02/10,10:31:00,1.06623,1.06624,1.06601,1.06602,0
2017/02/10,10:32:00,1.06605,1.06616,1.06603,1.06609,0
2017/02/10,10:33:00,1.06608,1.06618,1.06606,1.06609,0
2017/02/10,10:34:00,1.06610,1.06615,1.06608,1.06611,0
2017/02/10,10:35:00,1.06611,1.06611,1.06596,1.06601,0
2017/02/10,10:36:00,1.06601,1.06609,1.06594,1.06596,0
2017/02/10,10:37:00,1.06596,1.06625,1.06596,1.06625,0
2017/02/10,10:38:00,1.06625,1.06625,1.06596,1.06598,0
2017/02/10,10:39:00,1.06598,1.06614,1.06592,1.06610,0
2017/02/10,10:40:00,1.06611,1.06616,1.06603,1.06605,0
2017/02/10,10:41:00,1.06604,1.06612,1.06600,1.06605,0
2017/02/10,10:42:00,1.06604,1.06610,1.06601,1.06610,0
2017/02/10,10:43:00,1.06610,1.06634,1.06609,1.06632,0
2017/02/10,10:44:00,1.06633,1.06634,1.06617,1.06621,0
2017/02/10,10:45:00,1.06622,1.06624,1.06612,1.06612,0
2017/02/10,10:46:00,1.06612,1.06616,1.06602,1.06605,0
2017/02/10,10:47:00,1.06605,1.06611,1.06600,1.06605,0
2017/02/10,10:48:00,1.06605,1.06615,1.06604,1.06612,0
2017/02/10,10:49:00,1.06611,1.06620,1.06606,1.06606,0
2017/02/10,10:50:00,1.06606,1.06608,1.06600,1.06600,0
2017/02/10,10:51:00,1.06600,1.06601,1.06578,1.06583,0
2017/02/10,10:52:00,1.06583,1.06585,1.06578,1.06584,0
2017/02/10,10:53:00,1.06583,1.06584,1.06578,1.06579,0
2017/02/10,10:54:00,1.06587,1.06597,1.06586,1.06593,0
2017/02/10,10:55:00,1.06593,1.06595,1.06591,1.06593,0
2017/02/10,10:56:00,1.06592,1.06593,1.06587,1.06587,0
2017/02/10,10:57:00,1.06587,1.06611,1.06587,1.06604,0
2017/02/10,10:58:00,1.06603,1.06633,1.06603,1.06633,0
2017/02/10,10:59:00,1.06632,1.06635,1.06613,1.06614,0
2017/02/10,11:00:00,1.06614,1.06622,1.06598,1.06617,0
2017/02/10,11:01:00,1.06617,1.06632,1.06613,1.06630,0
2017/02/10,11:02:00,1.06630,1.06641,1.06621,1.06638,0
2017/02/10,11:03:00,1.06637,1.06644,1.06618,1.06627,0
2017/02/10,11:04:00,1.06628,1.06636,1.06628,1.06631,0
2017/02/10,11:05:00,1.06631,1.06632,1.06627,1.06630,0
2017/02/10,11:06:00,1.06630,1.06631,1.06614,1.06622,0
2017/02/10,11:07:00,1.06621,1.06627,1.06612,1.06622,0
2017/02/10,11:08:00,1.06622,1.06622,1.06610,1.06614,0
2017/02/10,11:09:00,1.06614,1.06616,1.06610,1.06612,0
2017/02/10,11:10:00,1.06612,1.06616,1.06610,1.06616,0
2017/02/10,11:11:00,1.06616,1.06624,1.06610,1.06616,0
2017/02/10,11:12:00,1.06617,1.06619,1.06609,1.06612,0
2017/02/10,11:13:00,1.06613,1.06616,1.06611,1.06616,0
2017/02/10,11:14:00,1.06616,1.06617,1.06608,1.06614,0
2017/02/10,11:15:00,1.06615,1.06618,1.06608,1.06615,0
2017/02/10,11:16:00,1.06615,1.06619,1.06609,1.06618,0
2017/02/10,11:17:00,1.06617,1.06617,1.06602,1.06603,0
2017/02/10,11:18:00,1.06604,1.06613,1.06603,1.06603,0
2017/02/10,11:19:00,1.06603,1.06608,1.06599,1.06607,0
2017/02/10,11:20:00,1.06606,1.06608,1.06597,1.06606,0
2017/02/10,11:21:00,1.06605,1.06606,1.06593,1.06596,0
2017/02/10,11:22:00,1.06597,1.06600,1.06590,1.06595,0
2017/02/10,11:23:00,1.06595,1.06599,1.06583,1.06594,0
2017/02/10,11:24:00,1.06593,1.06600,1.06592,1.06600,0
2017/02/10,11:25:00,1.06600,1.06601,1.06593,1.06593,0
2017/02/10,11:26:00,1.06592,1.06594,1.06592,1.06594,0
2017/02/10,11:27:00,1.06593,1.06594,1.06593,1.06594,0
2017/02/10,11:28:00,1.06593,1.06594,1.06582,1.06583,0
2017/02/10,11:29:00,1.06583,1.06595,1.06582,1.06590,0
2017/02/10,11:30:00,1.06589,1.06591,1.06580,1.06582,0
2017/02/10,11:31:00,1.06582,1.06586,1.06576,1.06578,0
2017/02/10,11:32:00,1.06579,1.06583,1.06573,1.06582,0
2017/02/10,11:33:00,1.06581,1.06589,1.06577,1.06583,0
2017/02/10,11:34:00,1.06582,1.06597,1.06578,1.06596,0
2017/02/10,11:35:00,1.06596,1.06596,1.06579,1.06584,0
2017/02/10,11:36:00,1.06585,1.06592,1.06585,1.06586,0
2017/02/10,11:37:00,1.06586,1.06589,1.06580,1.06588,0
2017/02/10,11:38:00,1.06587,1.06597,1.06584,1.06584,0
2017/02/10,11:39:00,1.06585,1.06591,1.06581,1.06584,0
2017/02/10,11:40:00,1.06584,1.06594,1.06584,1.06589,0
2017/02/10,11:41:00,1.06589,1.06600,1.06583,1.06600,0
2017/02/10,11:42:00,1.06600,1.06600,1.06594,1.06594,0
2017/02/10,11:43:00,1.06595,1.06605,1.06594,1.06602,0
2017/02/10,11:44:00,1.06602,1.06604,1.06602,1.06604,0
2017/02/10,11:45:00,1.06604,1.06604,1.06597,1.06599,0
2017/02/10,11:46:00,1.06600,1.06602,1.06587,1.06588,0
2017/02/10,11:47:00,1.06589,1.06592,1.06583,1.06587,0
2017/02/10,11:48:00,1.06588,1.06590,1.06582,1.06584,0
2017/02/10,11:49:00,1.06584,1.06586,1.06584,1.06586,0
2017/02/10,11:50:00,1.06585,1.06586,1.06579,1.06581,0
2017/02/10,11:51:00,1.06581,1.06583,1.06574,1.06581,0
2017/02/10,11:52:00,1.06580,1.06583,1.06572,1.06580,0
2017/02/10,11:53:00,1.06580,1.06589,1.06580,1.06581,0
2017/02/10,11:54:00,1.06581,1.06586,1.06580,1.06586,0
2017/02/10,11:55:00,1.06585,1.06587,1.06581,1.06581,0
2017/02/10,11:56:00,1.06582,1.06598,1.06582,1.06598,0
2017/02/10,11:57:00,1.06598,1.06609,1.06598,1.06606,0
2017/02/10,11:58:00,1.06607,1.06610,1.06594,1.06598,0
2017/02/10,11:59:00,1.06597,1.06601,1.06591,1.06599,0
2017/02/10,12:00:00,1.06600,1.06604,1.06595,1.06603,0
2017/02/10,12:01:00,1.06602,1.06641,1.06599,1.06640,0
2017/02/10,12:02:00,1.06639,1.06647,1.06636,1.06643,0
2017/02/10,12:03:00,1.06643,1.06663,1.06643,1.06660,0
2017/02/10,12:04:00,1.06660,1.06666,1.06651,1.06656,0
2017/02/10,12:05:00,1.06657,1.06660,1.06651,1.06651,0
2017/02/10,12:06:00,1.06651,1.06653,1.06632,1.06640,0
2017/02/10,12:07:00,1.06641,1.06646,1.06638,1.06645,0
2017/02/10,12:08:00,1.06645,1.06650,1.06639,1.06650,0
2017/02/10,12:09:00,1.06650,1.06655,1.06648,1.06654,0
2017/02/10,12:10:00,1.06655,1.06663,1.06653,1.06659,0
2017/02/10,12:11:00,1.06658,1.06664,1.06650,1.06664,0
2017/02/10,12:12:00,1.06663,1.06664,1.06649,1.06651,0
2017/02/10,12:13:00,1.06650,1.06665,1.06643,1.06659,0
2017/02/10,12:14:00,1.06660,1.06668,1.06658,1.06662,0
2017/02/10,12:15:00,1.06663,1.06667,1.06659,1.06665,0
2017/02/10,12:16:00,1.06664,1.06673,1.06657,1.06660,0
2017/02/10,12:17:00,1.06660,1.06664,1.06660,1.06662,0
2017/02/10,12:18:00,1.06662,1.06667,1.06658,1.06658,0
2017/02/10,12:19:00,1.06657,1.06664,1.06657,1.06660,0
2017/02/10,12:20:00,1.06661,1.06668,1.06659,1.06659,0
2017/02/10,12:21:00,1.06660,1.06664,1.06658,1.06664,0
2017/02/10,12:22:00,1.06663,1.06663,1.06654,1.06663,0
2017/02/10,12:23:00,1.06665,1.06669,1.06657,1.06660,0
2017/02/10,12:24:00,1.06660,1.06669,1.06657,1.06660,0
2017/02/10,12:25:00,1.06659,1.06664,1.06658,1.06663,0
2017/02/10,12:26:00,1.06662,1.06677,1.06662,1.06676,0
2017/02/10,12:27:00,1.06677,1.06677,1.06667,1.06669,0
2017/02/10,12:28:00,1.06668,1.06674,1.06665,1.06667,0
2017/02/10,12:29:00,1.06666,1.06669,1.06662,1.06666,0
2017/02/10,12:30:00,1.06666,1.06674,1.06666,1.06669,0
2017/02/10,12:31:00,1.06669,1.06678,1.06668,1.06674,0
2017/02/10,12:32:00,1.06673,1.06674,1.06670,1.06672,0
2017/02/10,12:33:00,1.06672,1.06673,1.06649,1.06650,0
2017/02/10,12:34:00,1.06647,1.06651,1.06643,1.06648,0
2017/02/10,12:35:00,1.06649,1.06668,1.06649,1.06665,0
2017/02/10,12:36:00,1.06666,1.06674,1.06664,1.06672,0
2017/02/10,12:37:00,1.06673,1.06676,1.06669,1.06672,0
2017/02/10,12:38:00,1.06672,1.06673,1.06663,1.06665,0
2017/02/10,12:39:00,1.06665,1.06672,1.06661,1.06667,0
2017/02/10,12:40:00,1.06667,1.06672,1.06649,1.06652,0
2017/02/10,12:41:00,1.06652,1.06654,1.06640,1.06641,0
2017/02/10,12:42:00,1.06641,1.06651,1.06641,1.06651,0
2017/02/10,12:43:00,1.06650,1.06651,1.06639,1.06643,0
2017/02/10,12:44:00,1.06642,1.06644,1.06638,1.06644,0
2017/02/10,12:45:00,1.06645,1.06646,1.06635,1.06639,0
2017/02/10,12:46:00,1.06638,1.06646,1.06638,1.06642,0
2017/02/10,12:47:00,1.06643,1.06647,1.06635,1.06638,0
2017/02/10,12:48:00,1.06636,1.06652,1.06636,1.06640,0
2017/02/10,12:49:00,1.06640,1.06650,1.06639,1.06645,0
2017/02/10,12:50:00,1.06646,1.06647,1.06640,1.06640,0
2017/02/10,12:51:00,1.06640,1.06641,1.06633,1.06633,0
2017/02/10,12:52:00,1.06634,1.06641,1.06634,1.06637,0
2017/02/10,12:53:00,1.06636,1.06640,1.06627,1.06629,0
2017/02/10,12:54:00,1.06629,1.06632,1.06622,1.06626,0
2017/02/10,12:55:00,1.06626,1.06637,1.06625,1.06636,0
2017/02/10,12:56:00,1.06636,1.06636,1.06631,1.06632,0
2017/02/10,12:57:00,1.06633,1.06634,1.06627,1.06627,0
2017/02/10,12:58:00,1.06627,1.06628,1.06623,1.06625,0
2017/02/10,12:59:00,1.06627,1.06634,1.06627,1.06634,0
2017/02/10,13:00:00,1.06634,1.06634,1.06629,1.06630,0
2017/02/10,13:01:00,1.06630,1.06634,1.06630,1.06633,0
2017/02/10,13:02:00,1.06633,1.06636,1.06631,1.06634,0
2017/02/10,13:03:00,1.06634,1.06635,1.06626,1.06626,0
2017/02/10,13:04:00,1.06625,1.06625,1.06617,1.06618,0
2017/02/10,13:05:00,1.06617,1.06622,1.06612,1.06620,0
2017/02/10,13:06:00,1.06620,1.06620,1.06614,1.06615,0
2017/02/10,13:07:00,1.06613,1.06620,1.06611,1.06611,0
2017/02/10,13:08:00,1.06612,1.06616,1.06610,1.06614,0
2017/02/10,13:09:00,1.06614,1.06614,1.06602,1.06603,0
2017/02/10,13:10:00,1.06603,1.06613,1.06602,1.06608,0
2017/02/10,13:11:00,1.06607,1.06609,1.06602,1.06609,0
2017/02/10,13:12:00,1.06608,1.06618,1.06593,1.06597,0
2017/02/10,13:13:00,1.06598,1.06605,1.06594,1.06599,0
2017/02/10,13:14:00,1.06598,1.06604,1.06597,1.06599,0
2017/02/10,13:15:00,1.06599,1.06603,1.06595,1.06601,0
2017/02/10,13:16:00,1.06602,1.06602,1.06596,1.06601,0
2017/02/10,13:17:00,1.06601,1.06601,1.06594,1.06597,0
2017/02/10,13:18:00,1.06599,1.06615,1.06599,1.06613,0
2017/02/10,13:19:00,1.06613,1.06618,1.06602,1.06617,0
2017/02/10,13:20:00,1.06617,1.06618,1.06611,1.06613,0
2017/02/10,13:21:00,1.06612,1.06613,1.06602,1.06608,0
2017/02/10,13:22:00,1.06609,1.06614,1.06608,1.06610,0
2017/02/10,13:23:00,1.06610,1.06613,1.06599,1.06599,0
2017/02/10,13:24:00,1.06599,1.06606,1.06599,1.06604,0
2017/02/10,13:25:00,1.06603,1.06604,1.06589,1.06591,0
2017/02/10,13:26:00,1.06592,1.06596,1.06584,1.06594,0
2017/02/10,13:27:00,1.06594,1.06614,1.06593,1.06610,0
2017/02/10,13:28:00,1.06611,1.06617,1.06609,1.06609,0
2017/02/10,13:29:00,1.06608,1.06609,1.06599,1.06602,0
2017/02/10,13:30:00,1.06602,1.06613,1.06601,1.06612,0
2017/02/10,13:31:00,1.06609,1.06614,1.06608,1.06610,0
2017/02/10,13:32:00,1.06610,1.06618,1.06605,1.06605,0
2017/02/10,13:33:00,1.06605,1.06607,1.06601,1.06606,0
2017/02/10,13:34:00,1.06606,1.06610,1.06606,1.06606,0
2017/02/10,13:35:00,1.06607,1.06610,1.06601,1.06603,0
2017/02/10,13:36:00,1.06603,1.06607,1.06603,1.06603,0
2017/02/10,13:37:00,1.06602,1.06606,1.06599,1.06606,0
2017/02/10,13:38:00,1.06606,1.06608,1.06603,1.06608,0
2017/02/10,13:39:00,1.06607,1.06615,1.06605,1.06609,0
2017/02/10,13:40:00,1.06610,1.06613,1.06609,1.06612,0
2017/02/10,13:41:00,1.06612,1.06612,1.06600,1.06604,0
2017/02/10,13:42:00,1.06605,1.06611,1.06605,1.06609,0
2017/02/10,13:43:00,1.06609,1.06616,1.06609,1.06615,0
2017/02/10,13:44:00,1.06615,1.06622,1.06609,1.06622,0
2017/02/10,13:45:00,1.06621,1.06621,1.06615,1.06618,0
2017/02/10,13:46:00,1.06617,1.06622,1.06617,1.06621,0
2017/02/10,13:47:00,1.06620,1.06622,1.06620,1.06622,0
2017/02/10,13:48:00,1.06622,1.06622,1.06612,1.06617,0
2017/02/10,13:49:00,1.06617,1.06621,1.06612,1.06615,0
2017/02/10,13:50:00,1.06616,1.06628,1.06614,1.06627,0
2017/02/10,13:51:00,1.06626,1.06630,1.06621,1.06626,0
2017/02/10,13:52:00,1.06626,1.06628,1.06623,1.06626,0
2017/02/10,13:53:00,1.06627,1.06629,1.06615,1.06618,0
2017/02/10,13:54:00,1.06618,1.06620,1.06616,1.06619,0
2017/02/10,13:55:00,1.06620,1.06624,1.06617,1.06622,0
2017/02/10,13:56:00,1.06623,1.06633,1.06622,1.06625,0
2017/02/10,13:57:00,1.06624,1.06625,1.06622,1.06623,0
2017/02/10,13:58:00,1.06624,1.06627,1.06622,1.06624,0
2017/02/10,13:59:00,1.06625,1.06630,1.06617,1.06621,0
2017/02/10,14:00:00,1.06621,1.06626,1.06621,1.06624,0
2017/02/10,14:01:00,1.06625,1.06626,1.06613,1.06615,0
2017/02/10,14:02:00,1.06616,1.06619,1.06612,1.06612,0
2017/02/10,14:03:00,1.06612,1.06623,1.06610,1.06623,0
2017/02/10,14:04:00,1.06622,1.06624,1.06619,1.06623,0
2017/02/10,14:05:00,1.06622,1.06623,1.06619,1.06623,0
2017/02/10,14:06:00,1.06624,1.06628,1.06622,1.06622,0
2017/02/10,14:07:00,1.06623,1.06628,1.06623,1.06627,0
2017/02/10,14:08:00,1.06626,1.06628,1.06624,1.06627,0
2017/02/10,14:09:00,1.06627,1.06629,1.06620,1.06620,0
2017/02/10,14:10:00,1.06619,1.06620,1.06618,1.06618,0
2017/02/10,14:11:00,1.06619,1.06621,1.06611,1.06615,0
2017/02/10,14:12:00,1.06615,1.06620,1.06612,1.06613,0
2017/02/10,14:13:00,1.06614,1.06619,1.06610,1.06611,0
2017/02/10,14:14:00,1.06610,1.06610,1.06592,1.06595,0
2017/02/10,14:15:00,1.06594,1.06595,1.06587,1.06590,0
2017/02/10,14:16:00,1.06589,1.06593,1.06589,1.06593,0
2017/02/10,14:17:00,1.06592,1.06593,1.06588,1.06593,0
2017/02/10,14:18:00,1.06592,1.06593,1.06591,1.06593,0
2017/02/10,14:19:00,1.06592,1.06594,1.06587,1.06587,0
2017/02/10,14:20:00,1.06588,1.06594,1.06587,1.06593,0
2017/02/10,14:21:00,1.06593,1.06595,1.06573,1.06580,0
2017/02/10,14:22:00,1.06581,1.06585,1.06580,1.06582,0
2017/02/10,14:23:00,1.06581,1.06584,1.06579,1.06580,0
2017/02/10,14:24:00,1.06579,1.06579,1.06563,1.06572,0
2017/02/10,14:25:00,1.06573,1.06578,1.06570,1.06572,0
2017/02/10,14:26:00,1.06573,1.06577,1.06569,1.06570,0
2017/02/10,14:27:00,1.06569,1.06573,1.06556,1.06556,0
2017/02/10,14:28:00,1.06557,1.06560,1.06552,1.06553,0
2017/02/10,14:29:00,1.06553,1.06568,1.06553,1.06562,0
2017/02/10,14:30:00,1.06562,1.06567,1.06553,1.06556,0
2017/02/10,14:31:00,1.06555,1.06562,1.06548,1.06550,0
2017/02/10,14:32:00,1.06551,1.06561,1.06549,1.06552,0
2017/02/10,14:33:00,1.06553,1.06562,1.06551,1.06561,0
2017/02/10,14:34:00,1.06560,1.06561,1.06551,1.06553,0
2017/02/10,14:35:00,1.06554,1.06563,1.06554,1.06563,0
2017/02/10,14:36:00,1.06562,1.06562,1.06542,1.06547,0
2017/02/10,14:37:00,1.06546,1.06551,1.06541,1.06549,0
2017/02/10,14:38:00,1.06548,1.06550,1.06542,1.06549,0
2017/02/10,14:39:00,1.06549,1.06562,1.06537,1.06557,0
2017/02/10,14:40:00,1.06556,1.06565,1.06544,1.06565,0
2017/02/10,14:41:00,1.06563,1.06564,1.06553,1.06555,0
2017/02/10,14:42:00,1.06554,1.06559,1.06540,1.06545,0
2017/02/10,14:43:00,1.06544,1.06547,1.06540,1.06544,0
2017/02/10,14:44:00,1.06544,1.06551,1.06540,1.06551,0
2017/02/10,14:45:00,1.06550,1.06554,1.06549,1.06553,0
2017/02/10,14:46:00,1.06551,1.06553,1.06540,1.06540,0
2017/02/10,14:47:00,1.06541,1.06558,1.06541,1.06551,0
2017/02/10,14:48:00,1.06551,1.06554,1.06551,1.06551,0
2017/02/10,14:49:00,1.06551,1.06551,1.06533,1.06537,0
2017/02/10,14:50:00,1.06537,1.06537,1.06531,1.06532,0
2017/02/10,14:51:00,1.06532,1.06537,1.06530,1.06530,0
2017/02/10,14:52:00,1.06530,1.06532,1.06527,1.06531,0
2017/02/10,14:53:00,1.06533,1.06534,1.06527,1.06527,0
2017/02/10,14:54:00,1.06527,1.06528,1.06516,1.06517,0
2017/02/10,14:55:00,1.06519,1.06524,1.06514,1.06519,0
2017/02/10,14:56:00,1.06521,1.06525,1.06517,1.06522,0
2017/02/10,14:57:00,1.06522,1.06526,1.06520,1.06520,0
2017/02/10,14:58:00,1.06520,1.06524,1.06520,1.06522,0
2017/02/10,14:59:00,1.06520,1.06533,1.06520,1.06533,0
2017/02/10,15:00:00,1.06533,1.06537,1.06524,1.06533,0
2017/02/10,15:01:00,1.06533,1.06539,1.06532,1.06534,0
2017/02/10,15:02:00,1.06535,1.06538,1.06531,1.06536,0
2017/02/10,15:03:00,1.06536,1.06539,1.06535,1.06537,0
2017/02/10,15:04:00,1.06537,1.06539,1.06528,1.06535,0
2017/02/10,15:05:00,1.06534,1.06538,1.06529,1.06538,0
2017/02/10,15:06:00,1.06538,1.06545,1.06532,1.06533,0
2017/02/10,15:07:00,1.06532,1.06535,1.06522,1.06528,0
2017/02/10,15:08:00,1.06527,1.06529,1.06522,1.06525,0
2017/02/10,15:09:00,1.06525,1.06530,1.06522,1.06525,0
2017/02/10,15:10:00,1.06524,1.06547,1.06524,1.06542,0
2017/02/10,15:11:00,1.06541,1.06542,1.06534,1.06539,0
2017/02/10,15:12:00,1.06538,1.06538,1.06529,1.06529,0
2017/02/10,15:13:00,1.06529,1.06529,1.06513,1.06523,0
2017/02/10,15:14:00,1.06523,1.06524,1.06509,1.06512,0
2017/02/10,15:15:00,1.06511,1.06523,1.06509,1.06515,0
2017/02/10,15:16:00,1.06514,1.06515,1.06502,1.06506,0
2017/02/10,15:17:00,1.06507,1.06518,1.06502,1.06513,0
2017/02/10,15:18:00,1.06513,1.06522,1.06508,1.06511,0
2017/02/10,15:19:00,1.06510,1.06513,1.06508,1.06511,0
2017/02/10,15:20:00,1.06511,1.06511,1.06506,1.06508,0
2017/02/10,15:21:00,1.06508,1.06512,1.06507,1.06510,0
2017/02/10,15:22:00,1.06509,1.06514,1.06508,1.06514,0
2017/02/10,15:23:00,1.06513,1.06516,1.06510,1.06512,0
2017/02/10,15:24:00,1.06512,1.06515,1.06512,1.06513,0
2017/02/10,15:25:00,1.06514,1.06523,1.06513,1.06522,0
2017/02/10,15:26:00,1.06523,1.06531,1.06522,1.06531,0
2017/02/10,15:27:00,1.06531,1.06539,1.06530,1.06531,0
2017/02/10,15:28:00,1.06531,1.06537,1.06531,1.06536,0
2017/02/10,15:29:00,1.06533,1.06537,1.06533,1.06537,0
2017/02/10,15:30:00,1.06538,1.06538,1.06525,1.06525,0
2017/02/10,15:31:00,1.06524,1.06525,1.06518,1.06522,0
2017/02/10,15:32:00,1.06520,1.06525,1.06519,1.06524,0
2017/02/10,15:33:00,1.06523,1.06528,1.06521,1.06526,0
2017/02/10,15:34:00,1.06525,1.06533,1.06525,1.06533,0
2017/02/10,15:35:00,1.06533,1.06539,1.06533,1.06538,0
2017/02/10,15:36:00,1.06537,1.06540,1.06537,1.06540,0
2017/02/10,15:37:00,1.06540,1.06544,1.06540,1.06544,0
2017/02/10,15:38:00,1.06541,1.06546,1.06541,1.06545,0
2017/02/10,15:39:00,1.06545,1.06549,1.06543,1.06548,0
2017/02/10,15:40:00,1.06549,1.06559,1.06549,1.06559,0
2017/02/10,15:41:00,1.06561,1.06562,1.06540,1.06554,0
2017/02/10,15:42:00,1.06554,1.06558,1.06550,1.06555,0
2017/02/10,15:43:00,1.06554,1.06558,1.06544,1.06554,0
2017/02/10,15:44:00,1.06554,1.06564,1.06552,1.06557,0
2017/02/10,15:45:00,1.06556,1.06560,1.06554,1.06558,0
2017/02/10,15:46:00,1.06558,1.06570,1.06557,1.06569,0
2017/02/10,15:47:00,1.06569,1.06574,1.06566,1.06571,0
2017/02/10,15:48:00,1.06571,1.06579,1.06570,1.06579,0
2017/02/10,15:49:00,1.06580,1.06585,1.06576,1.06585,0
2017/02/10,15:50:00,1.06585,1.06595,1.06585,1.06595,0
2017/02/10,15:51:00,1.06596,1.06596,1.06590,1.06592,0
2017/02/10,15:52:00,1.06592,1.06593,1.06581,1.06581,0
2017/02/10,15:53:00,1.06581,1.06592,1.06581,1.06590,0
2017/02/10,15:54:00,1.06589,1.06589,1.06578,1.06585,0
2017/02/10,15:55:00,1.06584,1.06585,1.06577,1.06579,0
2017/02/10,15:56:00,1.06580,1.06581,1.06578,1.06580,0
2017/02/10,15:57:00,1.06578,1.06591,1.06576,1.06588,0
2017/02/10,15:58:00,1.06586,1.06597,1.06585,1.06596,0
2017/02/10,15:59:00,1.06596,1.06598,1.06586,1.06589,0
2017/02/10,16:00:00,1.06589,1.06602,1.06588,1.06599,0
2017/02/10,16:01:00,1.06600,1.06600,1.06583,1.06587,0
2017/02/10,16:02:00,1.06587,1.06596,1.06577,1.06596,0
2017/02/10,16:03:00,1.06595,1.06604,1.06590,1.06599,0
2017/02/10,16:04:00,1.06599,1.06604,1.06598,1.06602,0
2017/02/10,16:05:00,1.06603,1.06612,1.06601,1.06609,0
2017/02/10,16:06:00,1.06608,1.06610,1.06594,1.06610,0
2017/02/10,16:07:00,1.06610,1.06616,1.06598,1.06598,0
2017/02/10,16:08:00,1.06598,1.06601,1.06594,1.06601,0
2017/02/10,16:09:00,1.06600,1.06611,1.06592,1.06609,0
2017/02/10,16:10:00,1.06610,1.06634,1.06603,1.06628,0
2017/02/10,16:11:00,1.06625,1.06631,1.06610,1.06611,0
2017/02/10,16:12:00,1.06610,1.06635,1.06609,1.06614,0
2017/02/10,16:13:00,1.06614,1.06621,1.06608,1.06615,0
2017/02/10,16:14:00,1.06614,1.06629,1.06610,1.06618,0
2017/02/10,16:15:00,1.06619,1.06628,1.06619,1.06622,0
2017/02/10,16:16:00,1.06622,1.06625,1.06612,1.06612,0
2017/02/10,16:17:00,1.06613,1.06621,1.06605,1.06615,0
2017/02/10,16:18:00,1.06615,1.06618,1.06590,1.06595,0
2017/02/10,16:19:00,1.06595,1.06595,1.06583,1.06587,0
2017/02/10,16:20:00,1.06586,1.06586,1.06574,1.06582,0
2017/02/10,16:21:00,1.06582,1.06586,1.06564,1.06564,0
2017/02/10,16:22:00,1.06562,1.06571,1.06550,1.06566,0
2017/02/10,16:23:00,1.06566,1.06580,1.06565,1.06575,0
2017/02/10,16:24:00,1.06577,1.06587,1.06575,1.06579,0
2017/02/10,16:25:00,1.06578,1.06586,1.06572,1.06583,0
2017/02/10,16:26:00,1.06583,1.06583,1.06561,1.06565,0
2017/02/10,16:27:00,1.06565,1.06575,1.06560,1.06573,0
2017/02/10,16:28:00,1.06573,1.06591,1.06573,1.06579,0
2017/02/10,16:29:00,1.06578,1.06578,1.06554,1.06556,0
2017/02/10,16:30:00,1.06556,1.06565,1.06554,1.06561,0
2017/02/10,16:31:00,1.06561,1.06563,1.06543,1.06547,0
2017/02/10,16:32:00,1.06547,1.06556,1.06537,1.06538,0
2017/02/10,16:33:00,1.06538,1.06559,1.06534,1.06555,0
2017/02/10,16:34:00,1.06554,1.06566,1.06551,1.06561,0
2017/02/10,16:35:00,1.06561,1.06574,1.06561,1.06573,0
2017/02/10,16:36:00,1.06575,1.06575,1.06563,1.06571,0
2017/02/10,16:37:00,1.06571,1.06572,1.06514,1.06527,0
2017/02/10,16:38:00,1.06528,1.06536,1.06521,1.06526,0
2017/02/10,16:39:00,1.06529,1.06529,1.06519,1.06523,0
2017/02/10,16:40:00,1.06524,1.06534,1.06520,1.06521,0
2017/02/10,16:41:00,1.06522,1.06542,1.06522,1.06538,0
2017/02/10,16:42:00,1.06539,1.06549,1.06520,1.06528,0
2017/02/10,16:43:00,1.06529,1.06552,1.06525,1.06543,0
2017/02/10,16:44:00,1.06542,1.06566,1.06542,1.06562,0
2017/02/10,16:45:00,1.06561,1.06574,1.06561,1.06566,0
2017/02/10,16:46:00,1.06566,1.06572,1.06563,1.06563,0
2017/02/10,16:47:00,1.06563,1.06564,1.06554,1.06555,0
2017/02/10,16:48:00,1.06555,1.06556,1.06539,1.06551,0
2017/02/10,16:49:00,1.06551,1.06552,1.06539,1.06542,0
2017/02/10,16:50:00,1.06543,1.06550,1.06540,1.06542,0
2017/02/10,16:51:00,1.06542,1.06551,1.06534,1.06543,0
2017/02/10,16:52:00,1.06542,1.06558,1.06491,1.06508,0
2017/02/10,16:53:00,1.06506,1.06525,1.06483,1.06516,0
2017/02/10,16:54:00,1.06516,1.06524,1.06508,1.06513,0
2017/02/10,16:55:00,1.06513,1.06534,1.06513,1.06517,0
2017/02/10,16:56:00,1.06512,1.06517,1.06470,1.06476,0
2017/02/10,16:57:00,1.06476,1.06480,1.06453,1.06460,0
2017/02/10,16:58:00,1.06461,1.06468,1.06446,1.06452,0
2017/02/10,16:59:00,1.06452,1.06452,1.06398,1.06421,0
2017/02/10,17:00:00,1.06421,1.06431,1.06404,1.06407,0
2017/02/10,17:01:00,1.06406,1.06410,1.06363,1.06382,0
2017/02/10,17:02:00,1.06381,1.06388,1.06369,1.06373,0
2017/02/10,17:03:00,1.06373,1.06406,1.06372,1.06400,0
2017/02/10,17:04:00,1.06399,1.06408,1.06364,1.06406,0
2017/02/10,17:05:00,1.06406,1.06417,1.06384,1.06398,0
2017/02/10,17:06:00,1.06399,1.06406,1.06390,1.06399,0
2017/02/10,17:07:00,1.06399,1.06414,1.06387,1.06401,0
2017/02/10,17:08:00,1.06400,1.06422,1.06389,1.06407,0
2017/02/10,17:09:00,1.06408,1.06446,1.06405,1.06434,0
2017/02/10,17:10:00,1.06433,1.06462,1.06423,1.06454,0
2017/02/10,17:11:00,1.06455,1.06456,1.06425,1.06432,0
2017/02/10,17:12:00,1.06434,1.06437,1.06425,1.06435,0
2017/02/10,17:13:00,1.06435,1.06453,1.06431,1.06453,0
2017/02/10,17:14:00,1.06451,1.06453,1.06431,1.06436,0
2017/02/10,17:15:00,1.06435,1.06435,1.06416,1.06426,0
2017/02/10,17:16:00,1.06427,1.06430,1.06419,1.06423,0
2017/02/10,17:17:00,1.06422,1.06424,1.06411,1.06412,0
2017/02/10,17:18:00,1.06414,1.06419,1.06411,1.06415,0
2017/02/10,17:19:00,1.06414,1.06420,1.06408,1.06417,0
2017/02/10,17:20:00,1.06417,1.06423,1.06411,1.06420,0
2017/02/10,17:21:00,1.06421,1.06428,1.06412,1.06414,0
2017/02/10,17:22:00,1.06415,1.06423,1.06403,1.06404,0
2017/02/10,17:23:00,1.06406,1.06418,1.06403,1.06418,0
2017/02/10,17:24:00,1.06417,1.06417,1.06407,1.06413,0
2017/02/10,17:25:00,1.06414,1.06420,1.06405,1.06415,0
2017/02/10,17:26:00,1.06414,1.06414,1.06380,1.06384,0
2017/02/10,17:27:00,1.06383,1.06388,1.06374,1.06380,0
2017/02/10,17:28:00,1.06380,1.06399,1.06372,1.06390,0
2017/02/10,17:29:00,1.06389,1.06405,1.06388,1.06405,0
2017/02/10,17:30:00,1.06397,1.06403,1.06387,1.06399,0
2017/02/10,17:31:00,1.06399,1.06399,1.06367,1.06369,0
2017/02/10,17:32:00,1.06371,1.06389,1.06371,1.06377,0
2017/02/10,17:33:00,1.06378,1.06380,1.06368,1.06371,0
2017/02/10,17:34:00,1.06371,1.06372,1.06360,1.06366,0
2017/02/10,17:35:00,1.06366,1.06391,1.06362,1.06389,0
2017/02/10,17:36:00,1.06389,1.06411,1.06387,1.06401,0
2017/02/10,17:37:00,1.06401,1.06435,1.06397,1.06432,0
2017/02/10,17:38:00,1.06431,1.06437,1.06425,1.06432,0
2017/02/10,17:39:00,1.06432,1.06453,1.06427,1.06439,0
2017/02/10,17:40:00,1.06439,1.06440,1.06428,1.06430,0
2017/02/10,17:41:00,1.06430,1.06446,1.06429,1.06432,0
2017/02/10,17:42:00,1.06432,1.06448,1.06423,1.06445,0
2017/02/10,17:43:00,1.06445,1.06453,1.06435,1.06449,0
2017/02/10,17:44:00,1.06451,1.06452,1.06417,1.06417,0
2017/02/10,17:45:00,1.06416,1.06416,1.06397,1.06397,0
2017/02/10,17:46:00,1.06397,1.06408,1.06384,1.06390,0
2017/02/10,17:47:00,1.06390,1.06404,1.06386,1.06387,0
2017/02/10,17:48:00,1.06386,1.06402,1.06385,1.06402,0
2017/02/10,17:49:00,1.06402,1.06403,1.06380,1.06385,0
2017/02/10,17:50:00,1.06385,1.06402,1.06380,1.06402,0
2017/02/10,17:51:00,1.06399,1.06413,1.06391,1.06413,0
2017/02/10,17:52:00,1.06413,1.06420,1.06404,1.06409,0
2017/02/10,17:53:00,1.06410,1.06426,1.06406,1.06418,0
2017/02/10,17:54:00,1.06420,1.06423,1.06408,1.06410,0
2017/02/10,17:55:00,1.06410,1.06419,1.06404,1.06414,0
2017/02/10,17:56:00,1.06415,1.06431,1.06403,1.06418,0
2017/02/10,17:57:00,1.06411,1.06416,1.06403,1.06411,0
2017/02/10,17:58:00,1.06411,1.06412,1.06392,1.06398,0
2017/02/10,17:59:00,1.06397,1.06398,1.06380,1.06388,0
2017/02/10,18:00:00,1.06389,1.06413,1.06389,1.06399,0
2017/02/10,18:01:00,1.06400,1.06401,1.06389,1.06401,0
2017/02/10,18:02:00,1.06400,1.06402,1.06392,1.06399,0
2017/02/10,18:03:00,1.06397,1.06403,1.06389,1.06391,0
2017/02/10,18:04:00,1.06392,1.06401,1.06386,1.06390,0
2017/02/10,18:05:00,1.06390,1.06401,1.06387,1.06400,0
2017/02/10,18:06:00,1.06400,1.06405,1.06391,1.06404,0
2017/02/10,18:07:00,1.06404,1.06419,1.06402,1.06419,0
2017/02/10,18:08:00,1.06419,1.06443,1.06414,1.06438,0
2017/02/10,18:09:00,1.06438,1.06445,1.06433,1.06441,0
2017/02/10,18:10:00,1.06440,1.06440,1.06420,1.06423,0
2017/02/10,18:11:00,1.06421,1.06421,1.06409,1.06411,0
2017/02/10,18:12:00,1.06411,1.06420,1.06406,1.06408,0
2017/02/10,18:13:00,1.06406,1.06415,1.06402,1.06407,0
2017/02/10,18:14:00,1.06408,1.06425,1.06406,1.06420,0
2017/02/10,18:15:00,1.06419,1.06422,1.06415,1.06421,0
2017/02/10,18:16:00,1.06421,1.06423,1.06413,1.06414,0
2017/02/10,18:17:00,1.06413,1.06420,1.06412,1.06417,0
2017/02/10,18:18:00,1.06417,1.06418,1.06407,1.06411,0
2017/02/10,18:19:00,1.06411,1.06414,1.06404,1.06406,0
2017/02/10,18:20:00,1.06406,1.06414,1.06403,1.06414,0
2017/02/10,18:21:00,1.06413,1.06416,1.06403,1.06406,0
2017/02/10,18:22:00,1.06407,1.06413,1.06403,1.06412,0
2017/02/10,18:23:00,1.06413,1.06419,1.06410,1.06418,0
2017/02/10,18:24:00,1.06417,1.06435,1.06416,1.06429,0
2017/02/10,18:25:00,1.06429,1.06462,1.06428,1.06462,0
2017/02/10,18:26:00,1.06462,1.06462,1.06443,1.06447,0
2017/02/10,18:27:00,1.06448,1.06449,1.06429,1.06440,0
2017/02/10,18:28:00,1.06439,1.06445,1.06433,1.06444,0
2017/02/10,18:29:00,1.06442,1.06449,1.06436,1.06442,0
2017/02/10,18:30:00,1.06441,1.06441,1.06420,1.06427,0
2017/02/10,18:31:00,1.06427,1.06432,1.06393,1.06402,0
2017/02/10,18:32:00,1.06402,1.06432,1.06399,1.06432,0
2017/02/10,18:33:00,1.06432,1.06434,1.06417,1.06424,0
2017/02/10,18:34:00,1.06423,1.06451,1.06419,1.06451,0
2017/02/10,18:35:00,1.06451,1.06465,1.06447,1.06450,0
2017/02/10,18:36:00,1.06450,1.06455,1.06442,1.06443,0
2017/02/10,18:37:00,1.06442,1.06447,1.06432,1.06434,0
2017/02/10,18:38:00,1.06436,1.06449,1.06435,1.06439,0
2017/02/10,18:39:00,1.06439,1.06446,1.06430,1.06439,0
2017/02/10,18:40:00,1.06438,1.06444,1.06431,1.06441,0
2017/02/10,18:41:00,1.06441,1.06441,1.06429,1.06431,0
2017/02/10,18:42:00,1.06431,1.06439,1.06429,1.06434,0
2017/02/10,18:43:00,1.06435,1.06449,1.06428,1.06446,0
2017/02/10,18:44:00,1.06447,1.06452,1.06429,1.06450,0
2017/02/10,18:45:00,1.06450,1.06462,1.06449,1.06459,0
2017/02/10,18:46:00,1.06459,1.06466,1.06452,1.06462,0
2017/02/10,18:47:00,1.06460,1.06463,1.06438,1.06442,0
2017/02/10,18:48:00,1.06442,1.06446,1.06432,1.06437,0
2017/02/10,18:49:00,1.06437,1.06443,1.06428,1.06437,0
2017/02/10,18:50:00,1.06438,1.06441,1.06426,1.06433,0
2017/02/10,18:51:00,1.06433,1.06438,1.06416,1.06420,0
2017/02/10,18:52:00,1.06420,1.06428,1.06406,1.06425,0
2017/02/10,18:53:00,1.06425,1.06425,1.06412,1.06414,0
2017/02/10,18:54:00,1.06414,1.06417,1.06395,1.06399,0
2017/02/10,18:55:00,1.06398,1.06416,1.06397,1.06416,0
2017/02/10,18:56:00,1.06417,1.06424,1.06414,1.06418,0
2017/02/10,18:57:00,1.06419,1.06420,1.06412,1.06414,0
2017/02/10,18:58:00,1.06413,1.06422,1.06407,1.06410,0
2017/02/10,18:59:00,1.06405,1.06419,1.06405,1.06413,0
2017/02/10,19:00:00,1.06413,1.06431,1.06411,1.06429,0
2017/02/10,19:01:00,1.06428,1.06436,1.06419,1.06432,0
2017/02/10,19:02:00,1.06431,1.06439,1.06425,1.06428,0
2017/02/10,19:03:00,1.06429,1.06431,1.06421,1.06421,0
2017/02/10,19:04:00,1.06421,1.06437,1.06415,1.06430,0
2017/02/10,19:05:00,1.06431,1.06458,1.06428,1.06450,0
2017/02/10,19:06:00,1.06450,1.06466,1.06446,1.06460,0
2017/02/10,19:07:00,1.06460,1.06464,1.06453,1.06456,0
2017/02/10,19:08:00,1.06456,1.06468,1.06451,1.06467,0
2017/02/10,19:09:00,1.06466,1.06466,1.06445,1.06448,0
2017/02/10,19:10:00,1.06447,1.06465,1.06443,1.06464,0
2017/02/10,19:11:00,1.06463,1.06463,1.06458,1.06458,0
2017/02/10,19:12:00,1.06458,1.06466,1.06449,1.06466,0
2017/02/10,19:13:00,1.06465,1.06480,1.06465,1.06479,0
2017/02/10,19:14:00,1.06479,1.06488,1.06472,1.06478,0
2017/02/10,19:15:00,1.06480,1.06487,1.06470,1.06485,0
2017/02/10,19:16:00,1.06485,1.06485,1.06467,1.06470,0
2017/02/10,19:17:00,1.06471,1.06480,1.06467,1.06480,0
2017/02/10,19:18:00,1.06480,1.06482,1.06471,1.06478,0
2017/02/10,19:19:00,1.06473,1.06473,1.06457,1.06461,0
2017/02/10,19:20:00,1.06461,1.06467,1.06452,1.06454,0
2017/02/10,19:21:00,1.06454,1.06474,1.06450,1.06470,0
2017/02/10,19:22:00,1.06469,1.06472,1.06455,1.06458,0
2017/02/10,19:23:00,1.06458,1.06462,1.06450,1.06453,0
2017/02/10,19:24:00,1.06453,1.06453,1.06442,1.06445,0
2017/02/10,19:25:00,1.06444,1.06458,1.06438,1.06445,0
2017/02/10,19:26:00,1.06444,1.06456,1.06444,1.06456,0
2017/02/10,19:27:00,1.06456,1.06460,1.06453,1.06453,0
2017/02/10,19:28:00,1.06454,1.06461,1.06449,1.06452,0
2017/02/10,19:29:00,1.06453,1.06457,1.06446,1.06446,0
2017/02/10,19:30:00,1.06445,1.06464,1.06440,1.06460,0
2017/02/10,19:31:00,1.06461,1.06466,1.06461,1.06463,0
2017/02/10,19:32:00,1.06463,1.06474,1.06463,1.06471,0
2017/02/10,19:33:00,1.06471,1.06474,1.06461,1.06469,0
2017/02/10,19:34:00,1.06473,1.06478,1.06470,1.06475,0
2017/02/10,19:35:00,1.06475,1.06476,1.06467,1.06471,0
2017/02/10,19:36:00,1.06471,1.06474,1.06459,1.06459,0
2017/02/10,19:37:00,1.06458,1.06460,1.06438,1.06438,0
2017/02/10,19:38:00,1.06439,1.06453,1.06403,1.06412,0
2017/02/10,19:39:00,1.06411,1.06424,1.06390,1.06390,0
2017/02/10,19:40:00,1.06389,1.06427,1.06386,1.06427,0
2017/02/10,19:41:00,1.06427,1.06429,1.06418,1.06420,0
2017/02/10,19:42:00,1.06420,1.06435,1.06420,1.06429,0
2017/02/10,19:43:00,1.06428,1.06435,1.06420,1.06429,0
2017/02/10,19:44:00,1.06429,1.06441,1.06427,1.06436,0
2017/02/10,19:45:00,1.06437,1.06442,1.06429,1.06435,0
2017/02/10,19:46:00,1.06436,1.06444,1.06430,1.06443,0
2017/02/10,19:47:00,1.06442,1.06451,1.06438,1.06438,0
2017/02/10,19:48:00,1.06438,1.06445,1.06436,1.06440,0
2017/02/10,19:49:00,1.06441,1.06443,1.06436,1.06439,0
2017/02/10,19:50:00,1.06439,1.06439,1.06413,1.06421,0
2017/02/10,19:51:00,1.06421,1.06446,1.06421,1.06438,0
2017/02/10,19:52:00,1.06438,1.06463,1.06436,1.06458,0
2017/02/10,19:53:00,1.06458,1.06463,1.06443,1.06447,0
2017/02/10,19:54:00,1.06447,1.06456,1.06440,1.06451,0
2017/02/10,19:55:00,1.06451,1.06454,1.06433,1.06452,0
2017/02/10,19:56:00,1.06450,1.06455,1.06441,1.06450,0
2017/02/10,19:57:00,1.06451,1.06457,1.06443,1.06456,0
2017/02/10,19:58:00,1.06456,1.06464,1.06456,1.06461,0
2017/02/10,19:59:00,1.06461,1.06461,1.06449,1.06450,0
2017/02/10,20:00:00,1.06451,1.06454,1.06440,1.06447,0
2017/02/10,20:01:00,1.06447,1.06459,1.06443,1.06448,0
2017/02/10,20:02:00,1.06448,1.06459,1.06444,1.06449,0
2017/02/10,20:03:00,1.06449,1.06449,1.06423,1.06432,0
2017/02/10,20:04:00,1.06431,1.06443,1.06429,1.06438,0
2017/02/10,20:05:00,1.06437,1.06437,1.06420,1.06432,0
2017/02/10,20:06:00,1.06432,1.06440,1.06423,1.06436,0
2017/02/10,20:07:00,1.06436,1.06436,1.06415,1.06426,0
2017/02/10,20:08:00,1.06424,1.06434,1.06417,1.06434,0
2017/02/10,20:09:00,1.06434,1.06472,1.06434,1.06457,0
2017/02/10,20:10:00,1.06458,1.06469,1.06456,1.06458,0
2017/02/10,20:11:00,1.06458,1.06502,1.06458,1.06501,0
2017/02/10,20:12:00,1.06502,1.06506,1.06478,1.06489,0
2017/02/10,20:13:00,1.06490,1.06490,1.06470,1.06477,0
2017/02/10,20:14:00,1.06477,1.06486,1.06469,1.06481,0
2017/02/10,20:15:00,1.06480,1.06488,1.06472,1.06472,0
2017/02/10,20:16:00,1.06472,1.06483,1.06465,1.06479,0
2017/02/10,20:17:00,1.06478,1.06480,1.06459,1.06464,0
2017/02/10,20:18:00,1.06464,1.06466,1.06450,1.06454,0
2017/02/10,20:19:00,1.06454,1.06454,1.06437,1.06442,0
2017/02/10,20:20:00,1.06441,1.06449,1.06439,1.06449,0
2017/02/10,20:21:00,1.06449,1.06458,1.06444,1.06446,0
2017/02/10,20:22:00,1.06445,1.06465,1.06442,1.06449,0
2017/02/10,20:23:00,1.06449,1.06457,1.06442,1.06457,0
2017/02/10,20:24:00,1.06456,1.06457,1.06439,1.06444,0
2017/02/10,20:25:00,1.06444,1.06456,1.06441,1.06454,0
2017/02/10,20:26:00,1.06454,1.06458,1.06445,1.06448,0
2017/02/10,20:27:00,1.06450,1.06451,1.06447,1.06449,0
2017/02/10,20:28:00,1.06449,1.06456,1.06447,1.06449,0
2017/02/10,20:29:00,1.06449,1.06455,1.06448,1.06453,0
2017/02/10,20:30:00,1.06452,1.06467,1.06451,1.06458,0
2017/02/10,20:31:00,1.06455,1.06462,1.06453,1.06457,0
2017/02/10,20:32:00,1.06457,1.06471,1.06456,1.06461,0
2017/02/10,20:33:00,1.06460,1.06464,1.06445,1.06450,0
2017/02/10,20:34:00,1.06450,1.06450,1.06435,1.06436,0
2017/02/10,20:35:00,1.06436,1.06442,1.06428,1.06435,0
2017/02/10,20:36:00,1.06435,1.06437,1.06429,1.06431,0
2017/02/10,20:37:00,1.06430,1.06441,1.06428,1.06433,0
2017/02/10,20:38:00,1.06433,1.06442,1.06433,1.06442,0
2017/02/10,20:39:00,1.06441,1.06452,1.06438,1.06452,0
2017/02/10,20:40:00,1.06453,1.06463,1.06452,1.06463,0
2017/02/10,20:41:00,1.06464,1.06480,1.06464,1.06472,0
2017/02/10,20:42:00,1.06470,1.06470,1.06459,1.06461,0
2017/02/10,20:43:00,1.06461,1.06462,1.06457,1.06460,0
2017/02/10,20:44:00,1.06460,1.06460,1.06451,1.06453,0
2017/02/10,20:45:00,1.06452,1.06468,1.06449,1.06468,0
2017/02/10,20:46:00,1.06468,1.06479,1.06451,1.06451,0
2017/02/10,20:47:00,1.06451,1.06470,1.06449,1.06467,0
2017/02/10,20:48:00,1.06466,1.06471,1.06460,1.06463,0
2017/02/10,20:49:00,1.06462,1.06464,1.06449,1.06453,0
2017/02/10,20:50:00,1.06452,1.06452,1.06429,1.06434,0
2017/02/10,20:51:00,1.06435,1.06454,1.06430,1.06454,0
2017/02/10,20:52:00,1.06454,1.06455,1.06445,1.06453,0
2017/02/10,20:53:00,1.06453,1.06459,1.06448,1.06455,0
2017/02/10,20:54:00,1.06456,1.06462,1.06451,1.06453,0
2017/02/10,20:55:00,1.06452,1.06454,1.06449,1.06450,0
2017/02/10,20:56:00,1.06450,1.06454,1.06439,1.06449,0
2017/02/10,20:57:00,1.06450,1.06463,1.06442,1.06445,0
2017/02/10,20:58:00,1.06445,1.06446,1.06419,1.06424,0
2017/02/10,20:59:00,1.06424,1.06425,1.06394,1.06397,0
2017/02/10,21:00:00,1.06398,1.06417,1.06392,1.06397,0
2017/02/10,21:01:00,1.06398,1.06419,1.06396,1.06412,0
2017/02/10,21:02:00,1.06412,1.06425,1.06404,1.06408,0
2017/02/10,21:03:00,1.06408,1.06410,1.06389,1.06391,0
2017/02/10,21:04:00,1.06390,1.06391,1.06369,1.06377,0
2017/02/10,21:05:00,1.06370,1.06383,1.06365,1.06376,0
2017/02/10,21:06:00,1.06377,1.06377,1.06342,1.06362,0
2017/02/10,21:07:00,1.06361,1.06361,1.06341,1.06341,0
2017/02/10,21:08:00,1.06342,1.06348,1.06325,1.06331,0
2017/02/10,21:09:00,1.06330,1.06336,1.06319,1.06329,0
2017/02/10,21:10:00,1.06328,1.06328,1.06312,1.06317,0
2017/02/10,21:11:00,1.06317,1.06324,1.06301,1.06315,0
2017/02/10,21:12:00,1.06315,1.06335,1.06315,1.06335,0
2017/02/10,21:13:00,1.06334,1.06339,1.06323,1.06337,0
2017/02/10,21:14:00,1.06337,1.06345,1.06329,1.06336,0
2017/02/10,21:15:00,1.06336,1.06349,1.06335,1.06349,0
2017/02/10,21:16:00,1.06348,1.06357,1.06345,1.06346,0
2017/02/10,21:17:00,1.06348,1.06350,1.06340,1.06340,0
2017/02/10,21:18:00,1.06340,1.06346,1.06332,1.06338,0
2017/02/10,21:19:00,1.06337,1.06341,1.06332,1.06335,0
2017/02/10,21:20:00,1.06336,1.06354,1.06334,1.06349,0
2017/02/10,21:21:00,1.06349,1.06356,1.06332,1.06339,0
2017/02/10,21:22:00,1.06338,1.06347,1.06324,1.06340,0
2017/02/10,21:23:00,1.06340,1.06349,1.06336,1.06349,0
2017/02/10,21:24:00,1.06350,1.06351,1.06339,1.06340,0
2017/02/10,21:25:00,1.06341,1.06360,1.06341,1.06351,0
2017/02/10,21:26:00,1.06351,1.06361,1.06338,1.06343,0
2017/02/10,21:27:00,1.06342,1.06369,1.06341,1.06368,0
2017/02/10,21:28:00,1.06368,1.06369,1.06355,1.06357,0
2017/02/10,21:29:00,1.06356,1.06358,1.06339,1.06342,0
2017/02/10,21:30:00,1.06343,1.06349,1.06340,1.06341,0
2017/02/10,21:31:00,1.06338,1.06351,1.06333,1.06346,0
2017/02/10,21:32:00,1.06345,1.06345,1.06331,1.06337,0
2017/02/10,21:33:00,1.06336,1.06344,1.06326,1.06330,0
2017/02/10,21:34:00,1.06329,1.06332,1.06316,1.06322,0
2017/02/10,21:35:00,1.06323,1.06343,1.06321,1.06340,0
2017/02/10,21:36:00,1.06341,1.06341,1.06324,1.06325,0
2017/02/10,21:37:00,1.06326,1.06354,1.06324,1.06350,0
2017/02/10,21:38:00,1.06350,1.06365,1.06350,1.06364,0
2017/02/10,21:39:00,1.06364,1.06364,1.06346,1.06355,0
2017/02/10,21:40:00,1.06354,1.06356,1.06345,1.06351,0
2017/02/10,21:41:00,1.06351,1.06357,1.06350,1.06355,0
2017/02/10,21:42:00,1.06355,1.06355,1.06344,1.06350,0
2017/02/10,21:43:00,1.06349,1.06351,1.06348,1.06351,0
2017/02/10,21:44:00,1.06351,1.06355,1.06343,1.06345,0
2017/02/10,21:45:00,1.06345,1.06361,1.06343,1.06356,0
2017/02/10,21:46:00,1.06357,1.06361,1.06341,1.06357,0
2017/02/10,21:47:00,1.06357,1.06364,1.06350,1.06364,0
2017/02/10,21:48:00,1.06364,1.06372,1.06350,1.06351,0
2017/02/10,21:49:00,1.06351,1.06353,1.06334,1.06347,0
2017/02/10,21:50:00,1.06345,1.06351,1.06335,1.06344,0
2017/02/10,21:51:00,1.06344,1.06352,1.06334,1.06335,0
2017/02/10,21:52:00,1.06336,1.06338,1.06314,1.06319,0
2017/02/10,21:53:00,1.06319,1.06327,1.06314,1.06316,0
2017/02/10,21:54:00,1.06316,1.06327,1.06310,1.06314,0
2017/02/10,21:55:00,1.06314,1.06325,1.06313,1.06317,0
2017/02/10,21:56:00,1.06317,1.06319,1.06307,1.06318,0
2017/02/10,21:57:00,1.06311,1.06317,1.06309,1.06317,0
2017/02/10,21:58:00,1.06314,1.06322,1.06307,1.06315,0
2017/02/10,21:59:00,1.06315,1.06327,1.06310,1.06322,0
2017/02/10,22:00:00,1.06322,1.06322,1.06265,1.06275,0
2017/02/10,22:01:00,1.06275,1.06291,1.06267,1.06287,0
2017/02/10,22:02:00,1.06287,1.06306,1.06287,1.06292,0
2017/02/10,22:03:00,1.06292,1.06299,1.06287,1.06289,0
2017/02/10,22:04:00,1.06288,1.06288,1.06255,1.06265,0
2017/02/10,22:05:00,1.06266,1.06274,1.06260,1.06270,0
2017/02/10,22:06:00,1.06270,1.06277,1.06263,1.06273,0
2017/02/10,22:07:00,1.06273,1.06296,1.06273,1.06291,0
2017/02/10,22:08:00,1.06291,1.06293,1.06274,1.06275,0
2017/02/10,22:09:00,1.06273,1.06283,1.06257,1.06261,0
2017/02/10,22:10:00,1.06261,1.06288,1.06261,1.06279,0
2017/02/10,22:11:00,1.06279,1.06289,1.06273,1.06284,0
2017/02/10,22:12:00,1.06284,1.06284,1.06267,1.06270,0
2017/02/10,22:13:00,1.06271,1.06288,1.06265,1.06280,0
2017/02/10,22:14:00,1.06280,1.06292,1.06277,1.06290,0
2017/02/10,22:15:00,1.06290,1.06303,1.06287,1.06303,0
2017/02/10,22:16:00,1.06303,1.06305,1.06287,1.06290,0
2017/02/10,22:17:00,1.06289,1.06307,1.06280,1.06281,0
2017/02/10,22:18:00,1.06280,1.06284,1.06273,1.06278,0
2017/02/10,22:19:00,1.06278,1.06281,1.06270,1.06278,0
2017/02/10,22:20:00,1.06277,1.06280,1.06256,1.06263,0
2017/02/10,22:21:00,1.06263,1.06276,1.06261,1.06275,0
2017/02/10,22:22:00,1.06276,1.06276,1.06254,1.06260,0
2017/02/10,22:23:00,1.06260,1.06272,1.06248,1.06267,0
2017/02/10,22:24:00,1.06267,1.06275,1.06265,1.06272,0
2017/02/10,22:25:00,1.06270,1.06272,1.06260,1.06266,0
2017/02/10,22:26:00,1.06266,1.06305,1.06264,1.06301,0
2017/02/10,22:27:00,1.06300,1.06301,1.06286,1.06287,0
2017/02/10,22:28:00,1.06286,1.06290,1.06264,1.06268,0
2017/02/10,22:29:00,1.06269,1.06272,1.06264,1.06264,0
2017/02/10,22:30:00,1.06262,1.06266,1.06244,1.06264,0
2017/02/10,22:31:00,1.06265,1.06294,1.06234,1.06236,0
2017/02/10,22:32:00,1.06236,1.06240,1.06221,1.06227,0
2017/02/10,22:33:00,1.06227,1.06239,1.06222,1.06229,0
2017/02/10,22:34:00,1.06230,1.06248,1.06230,1.06245,0
2017/02/10,22:35:00,1.06245,1.06248,1.06197,1.06203,0
2017/02/10,22:36:00,1.06202,1.06231,1.06196,1.06219,0
2017/02/10,22:37:00,1.06220,1.06250,1.06215,1.06248,0
2017/02/10,22:38:00,1.06247,1.06259,1.06243,1.06243,0
2017/02/10,22:39:00,1.06243,1.06270,1.06243,1.06247,0
2017/02/10,22:40:00,1.06247,1.06258,1.06235,1.06236,0
2017/02/10,22:41:00,1.06236,1.06257,1.06235,1.06248,0
2017/02/10,22:42:00,1.06249,1.06282,1.06249,1.06279,0
2017/02/10,22:43:00,1.06280,1.06298,1.06278,1.06287,0
2017/02/10,22:44:00,1.06287,1.06296,1.06257,1.06258,0
2017/02/10,22:45:00,1.06259,1.06263,1.06237,1.06256,0
2017/02/10,22:46:00,1.06256,1.06256,1.06222,1.06225,0
2017/02/10,22:47:00,1.06225,1.06231,1.06211,1.06220,0
2017/02/10,22:48:00,1.06219,1.06236,1.06217,1.06234,0
2017/02/10,22:49:00,1.06234,1.06259,1.06231,1.06258,0
2017/02/10,22:50:00,1.06258,1.06260,1.06230,1.06236,0
2017/02/10,22:51:00,1.06236,1.06246,1.06225,1.06225,0
2017/02/10,22:52:00,1.06225,1.06238,1.06222,1.06237,0
2017/02/10,22:53:00,1.06236,1.06239,1.06224,1.06237,0
2017/02/10,22:54:00,1.06241,1.06251,1.06233,1.06233,0
2017/02/10,22:55:00,1.06233,1.06239,1.06228,1.06230,0
2017/02/10,22:56:00,1.06232,1.06238,1.06218,1.06219,0
2017/02/10,22:57:00,1.06219,1.06219,1.06170,1.06180,0
2017/02/10,22:58:00,1.06179,1.06209,1.06172,1.06202,0
2017/02/10,22:59:00,1.06203,1.06226,1.06202,1.06218,0
2017/02/10,23:00:00,1.06218,1.06223,1.06189,1.06199,0
2017/02/10,23:01:00,1.06198,1.06202,1.06177,1.06191,0
2017/02/10,23:02:00,1.06192,1.06230,1.06192,1.06229,0
2017/02/10,23:03:00,1.06228,1.06232,1.06215,1.06230,0
2017/02/10,23:04:00,1.06230,1.06230,1.06194,1.06202,0
2017/02/10,23:05:00,1.06202,1.06220,1.06200,1.06212,0
2017/02/10,23:06:00,1.06212,1.06217,1.06195,1.06213,0
2017/02/10,23:07:00,1.06212,1.06212,1.06189,1.06193,0
2017/02/10,23:08:00,1.06193,1.06193,1.06178,1.06184,0
2017/02/10,23:09:00,1.06184,1.06184,1.06156,1.06167,0
2017/02/10,23:10:00,1.06167,1.06170,1.06102,1.06132,0
2017/02/10,23:11:00,1.06132,1.06135,1.06117,1.06129,0
2017/02/10,23:12:00,1.06130,1.06137,1.06121,1.06136,0
2017/02/10,23:13:00,1.06136,1.06154,1.06130,1.06149,0
2017/02/10,23:14:00,1.06149,1.06168,1.06147,1.06155,0
2017/02/10,23:15:00,1.06155,1.06175,1.06152,1.06152,0
2017/02/10,23:16:00,1.06151,1.06168,1.06151,1.06158,0
2017/02/10,23:17:00,1.06158,1.06168,1.06158,1.06165,0
2017/02/10,23:18:00,1.06166,1.06171,1.06142,1.06143,0
2017/02/10,23:19:00,1.06142,1.06159,1.06132,1.06155,0
2017/02/10,23:20:00,1.06154,1.06179,1.06145,1.06163,0
2017/02/10,23:21:00,1.06164,1.06164,1.06123,1.06132,0
2017/02/10,23:22:00,1.06131,1.06135,1.06108,1.06116,0
2017/02/10,23:23:00,1.06115,1.06118,1.06076,1.06104,0
2017/02/10,23:24:00,1.06105,1.06137,1.06104,1.06120,0
2017/02/10,23:25:00,1.06120,1.06139,1.06113,1.06139,0
2017/02/10,23:26:00,1.06139,1.06159,1.06128,1.06131,0
2017/02/10,23:27:00,1.06131,1.06138,1.06126,1.06133,0
2017/02/10,23:28:00,1.06132,1.06139,1.06119,1.06119,0
2017/02/10,23:29:00,1.06120,1.06126,1.06104,1.06118,0
2017/02/10,23:30:00,1.06118,1.06124,1.06106,1.06117,0
2017/02/10,23:31:00,1.06118,1.06160,1.06117,1.06160,0
2017/02/10,23:32:00,1.06160,1.06170,1.06139,1.06154,0
2017/02/10,23:33:00,1.06154,1.06181,1.06154,1.06180,0
2017/02/10,23:34:00,1.06180,1.06193,1.06170,1.06175,0
2017/02/10,23:35:00,1.06175,1.06183,1.06158,1.06183,0
2017/02/10,23:36:00,1.06185,1.06193,1.06179,1.06189,0
2017/02/10,23:37:00,1.06190,1.06212,1.06175,1.06203,0
2017/02/10,23:38:00,1.06203,1.06230,1.06200,1.06222,0
2017/02/10,23:39:00,1.06222,1.06240,1.06220,1.06229,0
2017/02/10,23:40:00,1.06228,1.06245,1.06220,1.06233,0
2017/02/10,23:41:00,1.06233,1.06236,1.06197,1.06209,0
2017/02/10,23:42:00,1.06209,1.06230,1.06209,1.06214,0
2017/02/10,23:43:00,1.06212,1.06225,1.06205,1.06211,0
2017/02/10,23:44:00,1.06210,1.06217,1.06195,1.06203,0
2017/02/10,23:45:00,1.06203,1.06216,1.06201,1.06209,0
2017/02/10,23:46:00,1.06209,1.06234,1.06200,1.06234,0
2017/02/10,23:47:00,1.06234,1.06252,1.06217,1.06243,0
2017/02/10,23:48:00,1.06238,1.06241,1.06222,1.06239,0
2017/02/10,23:49:00,1.06243,1.06247,1.06234,1.06234,0
2017/02/10,23:50:00,1.06233,1.06244,1.06229,1.06242,0
2017/02/10,23:51:00,1.06241,1.06242,1.06211,1.06216,0
2017/02/10,23:52:00,1.06216,1.06220,1.06206,1.06213,0
2017/02/10,23:53:00,1.06212,1.06230,1.06210,1.06215,0
2017/02/10,23:54:00,1.06215,1.06224,1.06208,1.06212,0
2017/02/10,23:55:00,1.06211,1.06214,1.06173,1.06176,0
2017/02/10,23:56:00,1.06177,1.06192,1.06172,1.06179,0
2017/02/10,23:57:00,1.06178,1.06208,1.06177,1.06184,0
2017/02/10,23:58:00,1.06184,1.06187,1.06172,1.06181,0
2017/02/10,23:59:00,1.06182,1.06206,1.06179,1.06201,0
2017/02/11,00:00:00,1.06198,1.06234,1.06181,1.06233,0
2017/02/11,00:01:00,1.06235,1.06279,1.06206,1.06224,0
2017/02/11,00:02:00,1.06224,1.06242,1.06190,1.06211,0
2017/02/11,00:03:00,1.06209,1.06265,1.06209,1.06254,0
2017/02/11,00:04:00,1.06255,1.06256,1.06229,1.06240,0
2017/02/11,00:05:00,1.06239,1.06261,1.06238,1.06256,0
2017/02/11,00:06:00,1.06256,1.06320,1.06253,1.06306,0
2017/02/11,00:07:00,1.06308,1.06359,1.06306,1.06348,0
2017/02/11,00:08:00,1.06349,1.06349,1.06318,1.06327,0
2017/02/11,00:09:00,1.06326,1.06347,1.06324,1.06340,0
2017/02/11,00:10:00,1.06339,1.06376,1.06337,1.06376,0
2017/02/11,00:11:00,1.06377,1.06377,1.06346,1.06349,0
2017/02/11,00:12:00,1.06349,1.06356,1.06332,1.06355,0
2017/02/11,00:13:00,1.06354,1.06367,1.06328,1.06334,0
2017/02/11,00:14:00,1.06334,1.06343,1.06328,1.06328,0
2017/02/11,00:15:00,1.06329,1.06331,1.06305,1.06327,0
2017/02/11,00:16:00,1.06327,1.06341,1.06322,1.06325,0
2017/02/11,00:17:00,1.06326,1.06354,1.06320,1.06327,0
2017/02/11,00:18:00,1.06325,1.06344,1.06314,1.06343,0
2017/02/11,00:19:00,1.06342,1.06354,1.06331,1.06343,0
2017/02/11,00:20:00,1.06343,1.06358,1.06333,1.06354,0
2017/02/11,00:21:00,1.06353,1.06355,1.06340,1.06353,0
2017/02/11,00:22:00,1.06353,1.06359,1.06345,1.06358,0
2017/02/11,00:23:00,1.06356,1.06380,1.06354,1.06373,0
2017/02/11,00:24:00,1.06372,1.06398,1.06371,1.06382,0
2017/02/11,00:25:00,1.06382,1.06397,1.06373,1.06393,0
2017/02/11,00:26:00,1.06392,1.06394,1.06353,1.06378,0
2017/02/11,00:27:00,1.06377,1.06392,1.06373,1.06382,0
2017/02/11,00:28:00,1.06382,1.06388,1.06356,1.06358,0
2017/02/11,00:29:00,1.06359,1.06366,1.06353,1.06364,0
2017/02/11,00:30:00,1.06363,1.06364,1.06343,1.06349,0
2017/02/11,00:31:00,1.06348,1.06353,1.06327,1.06329,0
2017/02/11,00:32:00,1.06329,1.06337,1.06324,1.06325,0
2017/02/11,00:33:00,1.06325,1.06328,1.06304,1.06325,0
2017/02/11,00:34:00,1.06327,1.06335,1.06319,1.06323,0
2017/02/11,00:35:00,1.06321,1.06332,1.06316,1.06325,0
2017/02/11,00:36:00,1.06325,1.06325,1.06294,1.06294,0
2017/02/11,00:37:00,1.06294,1.06316,1.06289,1.06313,0
2017/02/11,00:38:00,1.06312,1.06316,1.06301,1.06307,0
2017/02/11,00:39:00,1.06306,1.06320,1.06299,1.06317,0
2017/02/11,00:40:00,1.06321,1.06321,1.06280,1.06289,0
2017/02/11,00:41:00,1.06288,1.06294,1.06264,1.06266,0
2017/02/11,00:42:00,1.06265,1.06315,1.06265,1.06289,0
2017/02/11,00:43:00,1.06288,1.06294,1.06268,1.06269,0
2017/02/11,00:44:00,1.06270,1.06273,1.06238,1.06243,0
2017/02/11,00:45:00,1.06244,1.06266,1.06243,1.06259,0
2017/02/11,00:46:00,1.06259,1.06275,1.06255,1.06255,0
2017/02/11,00:47:00,1.06256,1.06256,1.06221,1.06239,0
2017/02/11,00:48:00,1.06239,1.06242,1.06227,1.06235,0
2017/02/11,00:49:00,1.06236,1.06240,1.06218,1.06229,0
2017/02/11,00:50:00,1.06228,1.06237,1.06212,1.06223,0
2017/02/11,00:51:00,1.06214,1.06229,1.06213,1.06218,0
2017/02/11,00:52:00,1.06218,1.06225,1.06217,1.06225,0
2017/02/11,00:53:00,1.06225,1.06237,1.06218,1.06229,0
2017/02/11,00:54:00,1.06228,1.06252,1.06226,1.06250,0
2017/02/11,00:55:00,1.06251,1.06251,1.06231,1.06238,0
2017/02/11,00:56:00,1.06237,1.06249,1.06226,1.06234,0
2017/02/11,00:57:00,1.06237,1.06245,1.06229,1.06235,0
2017/02/11,00:58:00,1.06234,1.06250,1.06226,1.06235,0
2017/02/11,00:59:00,1.06234,1.06238,1.06209,1.06226,0
2017/02/11,01:00:00,1.06231,1.06258,1.06228,1.06250,0
2017/02/11,01:01:00,1.06251,1.06258,1.06238,1.06242,0
2017/02/11,01:02:00,1.06241,1.06254,1.06230,1.06240,0
2017/02/11,01:03:00,1.06241,1.06252,1.06234,1.06242,0
2017/02/11,01:04:00,1.06242,1.06251,1.06242,1.06247,0
2017/02/11,01:05:00,1.06245,1.06246,1.06240,1.06243,0
2017/02/11,01:06:00,1.06242,1.06245,1.06221,1.06237,0
2017/02/11,01:07:00,1.06237,1.06249,1.06229,1.06241,0
2017/02/11,01:08:00,1.06242,1.06246,1.06239,1.06243,0
2017/02/11,01:09:00,1.06242,1.06251,1.06231,1.06246,0
2017/02/11,01:10:00,1.06246,1.06257,1.06236,1.06257,0
2017/02/11,01:11:00,1.06258,1.06266,1.06228,1.06241,0
2017/02/11,01:12:00,1.06241,1.06242,1.06227,1.06228,0
2017/02/11,01:13:00,1.06229,1.06246,1.06224,1.06242,0
2017/02/11,01:14:00,1.06241,1.06246,1.06234,1.06241,0
2017/02/11,01:15:00,1.06241,1.06257,1.06232,1.06247,0
2017/02/11,01:16:00,1.06247,1.06270,1.06245,1.06268,0
2017/02/11,01:17:00,1.06266,1.06272,1.06247,1.06253,0
2017/02/11,01:18:00,1.06254,1.06274,1.06254,1.06270,0
2017/02/11,01:19:00,1.06270,1.06309,1.06270,1.06284,0
2017/02/11,01:20:00,1.06284,1.06295,1.06280,1.06290,0
2017/02/11,01:21:00,1.06290,1.06301,1.06267,1.06269,0
2017/02/11,01:22:00,1.06268,1.06315,1.06268,1.06310,0
2017/02/11,01:23:00,1.06310,1.06324,1.06302,1.06312,0
2017/02/11,01:24:00,1.06311,1.06323,1.06302,1.06322,0
2017/02/11,01:25:00,1.06321,1.06338,1.06318,1.06327,0
2017/02/11,01:26:00,1.06327,1.06345,1.06290,1.06294,0
2017/02/11,01:27:00,1.06298,1.06336,1.06295,1.06330,0
2017/02/11,01:28:00,1.06329,1.06390,1.06328,1.06366,0
2017/02/11,01:29:00,1.06366,1.06401,1.06350,1.06387,0
2017/02/11,01:30:00,1.06387,1.06410,1.06371,1.06382,0
2017/02/11,01:31:00,1.06382,1.06423,1.06380,1.06392,0
2017/02/11,01:32:00,1.06391,1.06426,1.06391,1.06402,0
2017/02/11,01:33:00,1.06402,1.06475,1.06388,1.06475,0
2017/02/11,01:34:00,1.06475,1.06489,1.06391,1.06428,0
2017/02/11,01:35:00,1.06428,1.06487,1.06427,1.06462,0
2017/02/11,01:36:00,1.06462,1.06521,1.06461,1.06464,0
2017/02/11,01:37:00,1.06466,1.06467,1.06451,1.06457,0
2017/02/11,01:38:00,1.06457,1.06465,1.06437,1.06442,0
2017/02/11,01:39:00,1.06442,1.06489,1.06438,1.06455,0
2017/02/11,01:40:00,1.06455,1.06459,1.06432,1.06454,0
2017/02/11,01:41:00,1.06454,1.06465,1.06438,1.06464,0
2017/02/11,01:42:00,1.06464,1.06475,1.06434,1.06434,0
2017/02/11,01:43:00,1.06434,1.06445,1.06424,1.06433,0
2017/02/11,01:44:00,1.06432,1.06475,1.06420,1.06473,0
2017/02/11,01:45:00,1.06475,1.06475,1.06431,1.06435,0
2017/02/11,01:46:00,1.06435,1.06445,1.06424,1.06442,0
2017/02/11,01:47:00,1.06441,1.06441,1.06423,1.06434,0
2017/02/11,01:48:00,1.06433,1.06445,1.06421,1.06436,0
2017/02/11,01:49:00,1.06437,1.06464,1.06436,1.06446,0
2017/02/11,01:50:00,1.06447,1.06447,1.06420,1.06427,0
2017/02/11,01:51:00,1.06427,1.06434,1.06403,1.06410,0
2017/02/11,01:52:00,1.06410,1.06425,1.06408,1.06417,0
2017/02/11,01:53:00,1.06417,1.06419,1.06396,1.06397,0
2017/02/11,01:54:00,1.06398,1.06429,1.06398,1.06428,0
2017/02/11,01:55:00,1.06427,1.06448,1.06414,1.06437,0
2017/02/11,01:56:00,1.06438,1.06447,1.06437,1.06437,0
2017/02/11,01:57:00,1.06437,1.06488,1.06424,1.06482,0
2017/02/11,01:58:00,1.06482,1.06491,1.06462,1.06482,0
2017/02/11,01:59:00,1.06482,1.06505,1.06478,1.06497,0
2017/02/11,02:00:00,1.06498,1.06498,1.06474,1.06487,0
2017/02/11,02:01:00,1.06487,1.06518,1.06486,1.06509,0
2017/02/11,02:02:00,1.06507,1.06509,1.06492,1.06504,0
2017/02/11,02:03:00,1.06504,1.06514,1.06499,1.06513,0
2017/02/11,02:04:00,1.06512,1.06521,1.06500,1.06517,0
2017/02/11,02:05:00,1.06516,1.06523,1.06502,1.06511,0
2017/02/11,02:06:00,1.06510,1.06510,1.06484,1.06488,0
2017/02/11,02:07:00,1.06489,1.06492,1.06478,1.06485,0
2017/02/11,02:08:00,1.06486,1.06488,1.06476,1.06477,0
2017/02/11,02:09:00,1.06476,1.06477,1.06462,1.06471,0
2017/02/11,02:10:00,1.06471,1.06475,1.06433,1.06441,0
2017/02/11,02:11:00,1.06442,1.06455,1.06437,1.06443,0
2017/02/11,02:12:00,1.06443,1.06454,1.06436,1.06451,0
2017/02/11,02:13:00,1.06451,1.06452,1.06436,1.06441,0
2017/02/11,02:14:00,1.06440,1.06440,1.06427,1.06428,0
2017/02/11,02:15:00,1.06428,1.06447,1.06428,1.06440,0
2017/02/11,02:16:00,1.06440,1.06466,1.06439,1.06463,0
2017/02/11,02:17:00,1.06464,1.06465,1.06452,1.06453,0
2017/02/11,02:18:00,1.06454,1.06465,1.06448,1.06465,0
2017/02/11,02:19:00,1.06465,1.06475,1.06442,1.06456,0
2017/02/11,02:20:00,1.06457,1.06465,1.06447,1.06454,0
2017/02/11,02:21:00,1.06453,1.06462,1.06450,1.06452,0
2017/02/11,02:22:00,1.06451,1.06452,1.06425,1.06432,0
2017/02/11,02:23:00,1.06434,1.06443,1.06433,1.06439,0
2017/02/11,02:24:00,1.06439,1.06440,1.06429,1.06438,0
2017/02/11,02:25:00,1.06437,1.06441,1.06417,1.06423,0
2017/02/11,02:26:00,1.06423,1.06439,1.06422,1.06438,0
2017/02/11,02:27:00,1.06438,1.06440,1.06417,1.06420,0
2017/02/11,02:28:00,1.06421,1.06437,1.06421,1.06435,0
2017/02/11,02:29:00,1.06436,1.06438,1.06426,1.06437,0
2017/02/11,02:30:00,1.06437,1.06443,1.06436,1.06436,0
2017/02/11,02:31:00,1.06437,1.06437,1.06427,1.06431,0
2017/02/11,02:32:00,1.06431,1.06460,1.06431,1.06453,0
2017/02/11,02:33:00,1.06453,1.06467,1.06440,1.06465,0
2017/02/11,02:34:00,1.06465,1.06473,1.06423,1.06435,0
2017/02/11,02:35:00,1.06437,1.06448,1.06421,1.06425,0
2017/02/11,02:36:00,1.06426,1.06435,1.06414,1.06414,0
2017/02/11,02:37:00,1.06413,1.06443,1.06413,1.06439,0
2017/02/11,02:38:00,1.06438,1.06438,1.06429,1.06436,0
2017/02/11,02:39:00,1.06436,1.06437,1.06404,1.06405,0
2017/02/11,02:40:00,1.06406,1.06416,1.06406,1.06416,0
2017/02/11,02:41:00,1.06416,1.06422,1.06407,1.06413,0
2017/02/11,02:42:00,1.06412,1.06412,1.06397,1.06399,0
2017/02/11,02:43:00,1.06399,1.06408,1.06399,1.06408,0
2017/02/11,02:44:00,1.06409,1.06421,1.06406,1.06416,0
2017/02/11,02:45:00,1.06415,1.06436,1.06403,1.06436,0
2017/02/11,02:46:00,1.06435,1.06435,1.06407,1.06410,0
2017/02/11,02:47:00,1.06409,1.06414,1.06404,1.06408,0
2017/02/11,02:48:00,1.06416,1.06420,1.06408,1.06420,0
2017/02/11,02:49:00,1.06418,1.06418,1.06375,1.06383,0
2017/02/11,02:50:00,1.06382,1.06393,1.06378,1.06392,0
2017/02/11,02:51:00,1.06392,1.06394,1.06363,1.06372,0
2017/02/11,02:52:00,1.06371,1.06392,1.06371,1.06384,0
2017/02/11,02:53:00,1.06385,1.06401,1.06377,1.06400,0
2017/02/11,02:54:00,1.06400,1.06405,1.06393,1.06401,0
2017/02/11,02:55:00,1.06401,1.06405,1.06388,1.06392,0
2017/02/11,02:56:00,1.06393,1.06395,1.06359,1.06370,0
2017/02/11,02:57:00,1.06369,1.06370,1.06348,1.06354,0
2017/02/11,02:58:00,1.06353,1.06362,1.06340,1.06344,0
2017/02/11,02:59:00,1.06343,1.06357,1.06339,1.06344,0
2017/02/11,03:00:00,1.06343,1.06358,1.06328,1.06343,0
2017/02/11,03:01:00,1.06343,1.06376,1.06343,1.06369,0
2017/02/11,03:02:00,1.06369,1.06374,1.06359,1.06359,0
2017/02/11,03:03:00,1.06360,1.06367,1.06353,1.06367,0
2017/02/11,03:04:00,1.06368,1.06380,1.06367,1.06369,0
2017/02/11,03:05:00,1.06369,1.06373,1.06362,1.06372,0
2017/02/11,03:06:00,1.06372,1.06375,1.06366,1.06372,0
2017/02/11,03:07:00,1.06371,1.06380,1.06361,1.06380,0
2017/02/11,03:08:00,1.06380,1.06394,1.06377,1.06377,0
2017/02/11,03:09:00,1.06377,1.06381,1.06367,1.06372,0
2017/02/11,03:10:00,1.06370,1.06370,1.06289,1.06316,0
2017/02/11,03:11:00,1.06317,1.06364,1.06315,1.06354,0
2017/02/11,03:12:00,1.06354,1.06359,1.06330,1.06342,0
2017/02/11,03:13:00,1.06342,1.06372,1.06339,1.06372,0
2017/02/11,03:14:00,1.06371,1.06375,1.06351,1.06369,0
2017/02/11,03:15:00,1.06368,1.06375,1.06339,1.06344,0
2017/02/11,03:16:00,1.06344,1.06379,1.06344,1.06375,0
2017/02/11,03:17:00,1.06374,1.06375,1.06358,1.06369,0
2017/02/11,03:18:00,1.06369,1.06374,1.06353,1.06353,0
2017/02/11,03:19:00,1.06354,1.06413,1.06351,1.06412,0
2017/02/11,03:20:00,1.06413,1.06419,1.06391,1.06404,0
2017/02/11,03:21:00,1.06405,1.06463,1.06404,1.06440,0
2017/02/11,03:22:00,1.06440,1.06451,1.06418,1.06418,0
2017/02/11,03:23:00,1.06417,1.06471,1.06411,1.06460,0
2017/02/11,03:24:00,1.06460,1.06465,1.06436,1.06450,0
2017/02/11,03:25:00,1.06450,1.06452,1.06407,1.06423,0
2017/02/11,03:26:00,1.06424,1.06443,1.06416,1.06427,0
2017/02/11,03:27:00,1.06425,1.06443,1.06417,1.06439,0
2017/02/11,03:28:00,1.06439,1.06466,1.06439,1.06444,0
2017/02/11,03:29:00,1.06445,1.06470,1.06443,1.06459,0
2017/02/11,03:30:00,1.06458,1.06461,1.06448,1.06449,0
2017/02/11,03:31:00,1.06449,1.06468,1.06420,1.06421,0
2017/02/11,03:32:00,1.06421,1.06423,1.06373,1.06399,0
2017/02/11,03:33:00,1.06400,1.06425,1.06400,1.06420,0
2017/02/11,03:34:00,1.06420,1.06452,1.06416,1.06444,0
2017/02/11,03:35:00,1.06444,1.06462,1.06440,1.06455,0
2017/02/11,03:36:00,1.06454,1.06535,1.06454,1.06497,0
2017/02/11,03:37:00,1.06496,1.06525,1.06468,1.06500,0
2017/02/11,03:38:00,1.06499,1.06515,1.06459,1.06461,0
2017/02/11,03:39:00,1.06461,1.06487,1.06453,1.06473,0
2017/02/11,03:40:00,1.06472,1.06482,1.06454,1.06468,0
2017/02/11,03:41:00,1.06467,1.06492,1.06449,1.06454,0
2017/02/11,03:42:00,1.06453,1.06471,1.06444,1.06450,0
2017/02/11,03:43:00,1.06450,1.06481,1.06442,1.06449,0
2017/02/11,03:44:00,1.06450,1.06450,1.06410,1.06420,0
2017/02/11,03:45:00,1.06420,1.06421,1.06386,1.06395,0
2017/02/11,03:46:00,1.06395,1.06431,1.06395,1.06399,0
2017/02/11,03:47:00,1.06399,1.06414,1.06380,1.06383,0
2017/02/11,03:48:00,1.06384,1.06392,1.06363,1.06381,0
2017/02/11,03:49:00,1.06382,1.06396,1.06368,1.06375,0
2017/02/11,03:50:00,1.06375,1.06378,1.06342,1.06357,0
2017/02/11,03:51:00,1.06359,1.06366,1.06337,1.06337,0
2017/02/11,03:52:00,1.06338,1.06347,1.06333,1.06335,0
2017/02/11,03:53:00,1.06334,1.06374,1.06333,1.06368,0
2017/02/11,03:54:00,1.06368,1.06369,1.06333,1.06338,0
2017/02/11,03:55:00,1.06338,1.06342,1.06329,1.06342,0
2017/02/11,03:56:00,1.06343,1.06344,1.06291,1.06292,0
2017/02/11,03:57:00,1.06292,1.06338,1.06269,1.06338,0
2017/02/11,03:58:00,1.06337,1.06358,1.06322,1.06357,0
2017/02/11,03:59:00,1.06357,1.06357,1.06323,1.06336,0
2017/02/11,04:00:00,1.06336,1.06339,1.06311,1.06314,0
2017/02/11,04:01:00,1.06315,1.06321,1.06292,1.06314,0
2017/02/11,04:02:00,1.06314,1.06336,1.06314,1.06330,0
2017/02/11,04:03:00,1.06329,1.06329,1.06299,1.06309,0
2017/02/11,04:04:00,1.06300,1.06332,1.06300,1.06329,0
2017/02/11,04:05:00,1.06330,1.06346,1.06323,1.06337,0
2017/02/11,04:06:00,1.06337,1.06340,1.06308,1.06315,0
2017/02/11,04:07:00,1.06314,1.06334,1.06314,1.06331,0
2017/02/11,04:08:00,1.06332,1.06332,1.06302,1.06305,0
2017/02/11,04:09:00,1.06305,1.06318,1.06291,1.06313,0
2017/02/11,04:10:00,1.06313,1.06322,1.06313,1.06320,0
2017/02/11,04:11:00,1.06320,1.06322,1.06300,1.06317,0
2017/02/11,04:12:00,1.06317,1.06317,1.06290,1.06299,0
2017/02/11,04:13:00,1.06299,1.06306,1.06282,1.06297,0
2017/02/11,04:14:00,1.06296,1.06313,1.06277,1.06280,0
2017/02/11,04:15:00,1.06286,1.06311,1.06285,1.06303,0
2017/02/11,04:16:00,1.06304,1.06317,1.06303,1.06313,0
2017/02/11,04:17:00,1.06313,1.06317,1.06304,1.06308,0
2017/02/11,04:18:00,1.06307,1.06308,1.06281,1.06283,0
2017/02/11,04:19:00,1.06283,1.06297,1.06272,1.06283,0
2017/02/11,04:20:00,1.06283,1.06284,1.06271,1.06278,0
2017/02/11,04:21:00,1.06277,1.06297,1.06276,1.06286,0
2017/02/11,04:22:00,1.06285,1.06286,1.06275,1.06275,0
2017/02/11,04:23:00,1.06276,1.06276,1.06259,1.06267,0
2017/02/11,04:24:00,1.06268,1.06272,1.06258,1.06262,0
2017/02/11,04:25:00,1.06262,1.06271,1.06257,1.06268,0
2017/02/11,04:26:00,1.06267,1.06272,1.06262,1.06265,0
2017/02/11,04:27:00,1.06266,1.06298,1.06266,1.06296,0
2017/02/11,04:28:00,1.06296,1.06297,1.06273,1.06276,0
2017/02/11,04:29:00,1.06275,1.06295,1.06267,1.06290,0
2017/02/11,04:30:00,1.06290,1.06293,1.06281,1.06284,0
2017/02/11,04:31:00,1.06283,1.06285,1.06271,1.06285,0
2017/02/11,04:32:00,1.06285,1.06288,1.06268,1.06282,0
2017/02/11,04:33:00,1.06282,1.06291,1.06271,1.06276,0
2017/02/11,04:34:00,1.06276,1.06293,1.06276,1.06292,0
2017/02/11,04:35:00,1.06293,1.06297,1.06284,1.06295,0
2017/02/11,04:36:00,1.06295,1.06297,1.06279,1.06279,0
2017/02/11,04:37:00,1.06279,1.06279,1.06262,1.06274,0
2017/02/11,04:38:00,1.06273,1.06284,1.06269,1.06269,0
2017/02/11,04:39:00,1.06269,1.06273,1.06264,1.06265,0
2017/02/11,04:40:00,1.06264,1.06284,1.06263,1.06281,0
2017/02/11,04:41:00,1.06280,1.06286,1.06277,1.06283,0
2017/02/11,04:42:00,1.06282,1.06314,1.06282,1.06311,0
2017/02/11,04:43:00,1.06310,1.06325,1.06309,1.06315,0
2017/02/11,04:44:00,1.06315,1.06315,1.06301,1.06314,0
2017/02/11,04:45:00,1.06315,1.06327,1.06315,1.06326,0
2017/02/11,04:46:00,1.06326,1.06333,1.06306,1.06306,0
2017/02/11,04:47:00,1.06306,1.06311,1.06304,1.06308,0
2017/02/11,04:48:00,1.06306,1.06315,1.06303,1.06309,0
2017/02/11,04:49:00,1.06310,1.06326,1.06309,1.06322,0
2017/02/11,04:50:00,1.06321,1.06327,1.06320,1.06326,0
2017/02/11,04:51:00,1.06326,1.06342,1.06321,1.06335,0
2017/02/11,04:52:00,1.06336,1.06337,1.06313,1.06315,0
2017/02/11,04:53:00,1.06315,1.06333,1.06315,1.06333,0
2017/02/11,04:54:00,1.06332,1.06332,1.06304,1.06310,0
2017/02/11,04:55:00,1.06309,1.06317,1.06303,1.06315,0
2017/02/11,04:56:00,1.06315,1.06320,1.06313,1.06318,0
2017/02/11,04:57:00,1.06318,1.06326,1.06309,1.06322,0
2017/02/11,04:58:00,1.06322,1.06336,1.06322,1.06324,0
2017/02/11,04:59:00,1.06323,1.06335,1.06319,1.06334,0
2017/02/11,05:00:00,1.06333,1.06334,1.06317,1.06334,0
2017/02/11,05:01:00,1.06333,1.06338,1.06313,1.06314,0
2017/02/11,05:02:00,1.06314,1.06318,1.06310,1.06310,0
2017/02/11,05:03:00,1.06311,1.06323,1.06309,1.06317,0
2017/02/11,05:04:00,1.06318,1.06319,1.06315,1.06317,0
2017/02/11,05:05:00,1.06316,1.06316,1.06304,1.06314,0
2017/02/11,05:06:00,1.06313,1.06319,1.06310,1.06317,0
2017/02/11,05:07:00,1.06315,1.06321,1.06314,1.06319,0
2017/02/11,05:08:00,1.06320,1.06320,1.06313,1.06318,0
2017/02/11,05:09:00,1.06317,1.06334,1.06317,1.06331,0
2017/02/11,05:10:00,1.06330,1.06335,1.06323,1.06329,0
2017/02/11,05:11:00,1.06329,1.06332,1.06321,1.06324,0
2017/02/11,05:12:00,1.06324,1.06334,1.06317,1.06334,0
2017/02/11,05:13:00,1.06333,1.06342,1.06319,1.06342,0
2017/02/11,05:14:00,1.06341,1.06350,1.06336,1.06336,0
2017/02/11,05:15:00,1.06337,1.06342,1.06330,1.06335,0
2017/02/11,05:16:00,1.06334,1.06345,1.06331,1.06338,0
2017/02/11,05:17:00,1.06337,1.06339,1.06322,1.06337,0
2017/02/11,05:18:00,1.06337,1.06344,1.06317,1.06319,0
2017/02/11,05:19:00,1.06320,1.06341,1.06319,1.06341,0
2017/02/11,05:20:00,1.06341,1.06341,1.06321,1.06321,0
2017/02/11,05:21:00,1.06322,1.06337,1.06322,1.06330,0
2017/02/11,05:22:00,1.06330,1.06331,1.06317,1.06322,0
2017/02/11,05:23:00,1.06322,1.06327,1.06314,1.06323,0
2017/02/11,05:24:00,1.06324,1.06326,1.06319,1.06320,0
2017/02/11,05:25:00,1.06319,1.06319,1.06311,1.06313,0
2017/02/11,05:26:00,1.06313,1.06319,1.06312,1.06318,0
2017/02/11,05:27:00,1.06319,1.06327,1.06319,1.06320,0
2017/02/11,05:28:00,1.06321,1.06335,1.06321,1.06335,0
2017/02/11,05:29:00,1.06335,1.06335,1.06324,1.06330,0
2017/02/11,05:30:00,1.06331,1.06339,1.06318,1.06320,0
2017/02/11,05:31:00,1.06320,1.06339,1.06318,1.06337,0
2017/02/11,05:32:00,1.06336,1.06337,1.06329,1.06330,0
2017/02/11,05:33:00,1.06332,1.06338,1.06328,1.06332,0
2017/02/11,05:34:00,1.06333,1.06333,1.06323,1.06326,0
2017/02/11,05:35:00,1.06325,1.06330,1.06324,1.06329,0
2017/02/11,05:36:00,1.06328,1.06331,1.06327,1.06328,0
2017/02/11,05:37:00,1.06330,1.06351,1.06330,1.06351,0
2017/02/11,05:38:00,1.06350,1.06361,1.06349,1.06361,0
2017/02/11,05:39:00,1.06354,1.06361,1.06351,1.06361,0
2017/02/11,05:40:00,1.06359,1.06359,1.06350,1.06350,0
2017/02/11,05:41:00,1.06350,1.06360,1.06348,1.06360,0
2017/02/11,05:42:00,1.06360,1.06370,1.06348,1.06369,0
2017/02/11,05:43:00,1.06369,1.06375,1.06361,1.06371,0
2017/02/11,05:44:00,1.06372,1.06385,1.06370,1.06385,0
2017/02/11,05:45:00,1.06385,1.06390,1.06383,1.06384,0
2017/02/11,05:46:00,1.06385,1.06392,1.06367,1.06376,0
2017/02/11,05:47:00,1.06376,1.06383,1.06369,1.06375,0
2017/02/11,05:48:00,1.06374,1.06375,1.06370,1.06372,0
2017/02/11,05:49:00,1.06373,1.06377,1.06365,1.06366,0
2017/02/11,05:50:00,1.06366,1.06366,1.06361,1.06364,0
2017/02/11,05:51:00,1.06364,1.06372,1.06364,1.06366,0
2017/02/11,05:52:00,1.06365,1.06372,1.06360,1.06366,0
2017/02/11,05:53:00,1.06366,1.06367,1.06353,1.06356,0
2017/02/11,05:54:00,1.06357,1.06369,1.06357,1.06366,0
2017/02/11,05:55:00,1.06366,1.06369,1.06357,1.06363,0
2017/02/11,05:56:00,1.06363,1.06365,1.06352,1.06354,0
2017/02/11,05:57:00,1.06354,1.06367,1.06349,1.06367,0
2017/02/11,05:58:00,1.06368,1.06368,1.06356,1.06362,0
2017/02/11,05:59:00,1.06362,1.06377,1.06360,1.06372,0
2017/02/11,06:00:00,1.06372,1.06388,1.06367,1.06387,0
2017/02/11,06:01:00,1.06386,1.06386,1.06369,1.06374,0
2017/02/11,06:02:00,1.06374,1.06378,1.06370,1.06370,0
2017/02/11,06:03:00,1.06370,1.06373,1.06368,1.06373,0
2017/02/11,06:04:00,1.06372,1.06376,1.06368,1.06371,0
2017/02/11,06:05:00,1.06370,1.06373,1.06367,1.06373,0
2017/02/11,06:06:00,1.06372,1.06377,1.06371,1.06371,0
2017/02/11,06:07:00,1.06372,1.06381,1.06372,1.06379,0
2017/02/11,06:08:00,1.06379,1.06380,1.06373,1.06377,0
2017/02/11,06:09:00,1.06375,1.06382,1.06375,1.06377,0
2017/02/11,06:10:00,1.06377,1.06382,1.06376,1.06380,0
2017/02/11,06:11:00,1.06380,1.06385,1.06377,1.06384,0
2017/02/11,06:12:00,1.06385,1.06385,1.06379,1.06379,0
2017/02/11,06:13:00,1.06378,1.06381,1.06375,1.06379,0
2017/02/11,06:14:00,1.06378,1.06385,1.06370,1.06385,0
2017/02/11,06:15:00,1.06385,1.06394,1.06383,1.06389,0
2017/02/11,06:16:00,1.06392,1.06392,1.06377,1.06378,0
2017/02/11,06:17:00,1.06377,1.06378,1.06375,1.06375,0
2017/02/11,06:18:00,1.06375,1.06375,1.06366,1.06366,0
2017/02/11,06:19:00,1.06367,1.06367,1.06346,1.06346,0
2017/02/11,06:20:00,1.06346,1.06354,1.06345,1.06352,0
2017/02/11,06:21:00,1.06353,1.06358,1.06346,1.06346,0
2017/02/11,06:22:00,1.06345,1.06347,1.06342,1.06347,0
2017/02/11,06:23:00,1.06347,1.06347,1.06346,1.06346,0
2017/02/11,06:24:00,1.06346,1.06359,1.06346,1.06357,0
2017/02/11,06:25:00,1.06356,1.06356,1.06340,1.06341,0
2017/02/11,06:26:00,1.06342,1.06352,1.06341,1.06351,0
2017/02/11,06:27:00,1.06352,1.06356,1.06352,1.06356,0
2017/02/11,06:28:00,1.06356,1.06356,1.06342,1.06345,0
2017/02/11,06:29:00,1.06343,1.06347,1.06343,1.06344,0
2017/02/11,06:30:00,1.06344,1.06349,1.06342,1.06344,0
2017/02/11,06:31:00,1.06345,1.06352,1.06345,1.06348,0
2017/02/11,06:32:00,1.06346,1.06346,1.06340,1.06343,0
2017/02/11,06:33:00,1.06344,1.06348,1.06339,1.06341,0
2017/02/11,06:34:00,1.06341,1.06344,1.06338,1.06340,0
2017/02/11,06:35:00,1.06340,1.06340,1.06336,1.06336,0
2017/02/11,06:36:00,1.06336,1.06337,1.06333,1.06333,0
2017/02/11,06:37:00,1.06333,1.06335,1.06333,1.06335,0
2017/02/11,06:38:00,1.06334,1.06337,1.06333,1.06336,0
2017/02/11,06:39:00,1.06336,1.06338,1.06332,1.06336,0
2017/02/11,06:40:00,1.06335,1.06343,1.06331,1.06343,0
2017/02/11,06:41:00,1.06343,1.06346,1.06338,1.06345,0
2017/02/11,06:42:00,1.06346,1.06347,1.06337,1.06337,0
2017/02/11,06:43:00,1.06337,1.06341,1.06336,1.06337,0
2017/02/11,06:44:00,1.06336,1.06339,1.06327,1.06338,0
2017/02/11,06:45:00,1.06339,1.06346,1.06337,1.06346,0
2017/02/11,06:46:00,1.06347,1.06365,1.06347,1.06365,0
2017/02/11,06:47:00,1.06364,1.06379,1.06360,1.06379,0
2017/02/11,06:48:00,1.06380,1.06381,1.06379,1.06379,0
2017/02/11,06:49:00,1.06380,1.06382,1.06375,1.06377,0
2017/02/11,06:50:00,1.06378,1.06378,1.06375,1.06376,0
2017/02/11,06:51:00,1.06374,1.06378,1.06371,1.06375,0
2017/02/11,06:52:00,1.06374,1.06377,1.06373,1.06377,0
2017/02/11,06:53:00,1.06377,1.06385,1.06374,1.06382,0
2017/02/11,06:54:00,1.06382,1.06385,1.06380,1.06385,0
2017/02/11,06:55:00,1.06383,1.06388,1.06382,1.06382,0
2017/02/11,06:56:00,1.06382,1.06397,1.06381,1.06393,0
2017/02/11,06:57:00,1.06393,1.06411,1.06382,1.06405,0
2017/02/11,06:58:00,1.06403,1.06414,1.06401,1.06414,0
2017/02/11,06:59:00,1.06414,1.06427,1.06409,1.06423,0
2017/02/13,07:01:00,1.06297,1.06299,1.06286,1.06296,0
2017/02/13,07:02:00,1.06295,1.06385,1.06291,1.06385,0
2017/02/13,07:03:00,1.06377,1.06390,1.06343,1.06356,0
2017/02/13,07:04:00,1.06359,1.06360,1.06348,1.06348,0
2017/02/13,07:05:00,1.06350,1.06379,1.06349,1.06379,0
2017/02/13,07:06:00,1.06366,1.06366,1.06352,1.06353,0
2017/02/13,07:07:00,1.06354,1.06379,1.06350,1.06350,0
2017/02/13,07:08:00,1.06355,1.06357,1.06347,1.06357,0
2017/02/13,07:09:00,1.06358,1.06364,1.06354,1.06364,0
2017/02/13,07:10:00,1.06364,1.06365,1.06359,1.06360,0
2017/02/13,07:11:00,1.06360,1.06360,1.06360,1.06360,0
2017/02/13,07:12:00,1.06360,1.06360,1.06355,1.06358,0
2017/02/13,07:13:00,1.06358,1.06358,1.06341,1.06342,0
2017/02/13,07:14:00,1.06340,1.06347,1.06339,1.06343,0
2017/02/13,07:15:00,1.06343,1.06353,1.06323,1.06353,0
2017/02/13,07:16:00,1.06353,1.06353,1.06334,1.06339,0
2017/02/13,07:17:00,1.06339,1.06367,1.06339,1.06342,0
2017/02/13,07:18:00,1.06342,1.06342,1.06304,1.06333,0
2017/02/13,07:19:00,1.06334,1.06346,1.06308,1.06346,0
2017/02/13,07:20:00,1.06346,1.06361,1.06327,1.06342,0
2017/02/13,07:21:00,1.06342,1.06353,1.06338,1.06353,0
2017/02/13,07:22:00,1.06353,1.06353,1.06353,1.06353,0
2017/02/13,07:23:00,1.06352,1.06352,1.06342,1.06342,0
2017/02/13,07:24:00,1.06342,1.06353,1.06335,1.06335,0
2017/02/13,07:25:00,1.06329,1.06339,1.06318,1.06324,0
2017/02/13,07:26:00,1.06324,1.06324,1.06318,1.06320,0
2017/02/13,07:27:00,1.06321,1.06322,1.06313,1.06318,0
2017/02/13,07:28:00,1.06316,1.06323,1.06316,1.06323,0
2017/02/13,07:29:00,1.06323,1.06323,1.06288,1.06319,0
2017/02/13,07:30:00,1.06320,1.06320,1.06290,1.06320,0
2017/02/13,07:31:00,1.06321,1.06327,1.06320,1.06327,0
2017/02/13,07:32:00,1.06325,1.06326,1.06325,1.06326,0
2017/02/13,07:33:00,1.06326,1.06333,1.06322,1.06325,0
2017/02/13,07:34:00,1.06321,1.06323,1.06292,1.06294,0
2017/02/13,07:35:00,1.06294,1.06297,1.06288,1.06297,0
2017/02/13,07:36:00,1.06297,1.06328,1.06294,1.06320,0
2017/02/13,07:37:00,1.06319,1.06327,1.06319,1.06320,0
2017/02/13,07:38:00,1.06320,1.06327,1.06296,1.06296,0
2017/02/13,07:39:00,1.06289,1.06315,1.06286,1.06312,0
2017/02/13,07:40:00,1.06313,1.06313,1.06312,1.06312,0
2017/02/13,07:41:00,1.06312,1.06314,1.06307,1.06314,0
2017/02/13,07:42:00,1.06313,1.06315,1.06313,1.06315,0
2017/02/13,07:43:00,1.06314,1.06315,1.06314,1.06314,0
2017/02/13,07:44:00,1.06315,1.06317,1.06315,1.06316,0
2017/02/13,07:45:00,1.06317,1.06317,1.06316,1.06316,0
2017/02/13,07:46:00,1.06318,1.06318,1.06315,1.06317,0
2017/02/13,07:47:00,1.06318,1.06321,1.06316,1.06317,0
2017/02/13,07:48:00,1.06315,1.06315,1.06315,1.06315,0
2017/02/13,07:50:00,1.06314,1.06314,1.06304,1.06304,0
2017/02/13,07:51:00,1.06305,1.06315,1.06305,1.06314,0
2017/02/13,07:52:00,1.06315,1.06315,1.06315,1.06315,0
2017/02/13,07:54:00,1.06314,1.06314,1.06314,1.06314,0
2017/02/13,07:55:00,1.06314,1.06314,1.06294,1.06298,0
2017/02/13,07:56:00,1.06297,1.06297,1.06290,1.06295,0
2017/02/13,07:57:00,1.06293,1.06294,1.06277,1.06294,0
2017/02/13,07:58:00,1.06294,1.06318,1.06294,1.06307,0
2017/02/13,07:59:00,1.06307,1.06311,1.06304,1.06306,0
2017/02/13,08:00:00,1.06306,1.06319,1.06300,1.06319,0
2017/02/13,08:01:00,1.06318,1.06318,1.06268,1.06276,0
2017/02/13,08:02:00,1.06276,1.06278,1.06272,1.06277,0
2017/02/13,08:03:00,1.06277,1.06294,1.06276,1.06291,0
2017/02/13,08:04:00,1.06290,1.06297,1.06282,1.06293,0
2017/02/13,08:05:00,1.06293,1.06293,1.06284,1.06291,0
2017/02/13,08:06:00,1.06292,1.06293,1.06259,1.06275,0
2017/02/13,08:07:00,1.06276,1.06291,1.06275,1.06275,0
2017/02/13,08:08:00,1.06274,1.06279,1.06265,1.06279,0
2017/02/13,08:09:00,1.06276,1.06290,1.06269,1.06288,0
2017/02/13,08:10:00,1.06289,1.06291,1.06272,1.06279,0
2017/02/13,08:11:00,1.06279,1.06283,1.06272,1.06278,0
2017/02/13,08:12:00,1.06277,1.06277,1.06251,1.06252,0
2017/02/13,08:13:00,1.06252,1.06257,1.06242,1.06250,0
2017/02/13,08:14:00,1.06249,1.06252,1.06222,1.06224,0
2017/02/13,08:15:00,1.06226,1.06242,1.06223,1.06242,0
2017/02/13,08:16:00,1.06243,1.06255,1.06238,1.06239,0
2017/02/13,08:17:00,1.06236,1.06236,1.06228,1.06232,0
2017/02/13,08:18:00,1.06233,1.06233,1.06217,1.06224,0
2017/02/13,08:19:00,1.06223,1.06226,1.06220,1.06221,0
2017/02/13,08:20:00,1.06220,1.06224,1.06213,1.06220,0
2017/02/13,08:21:00,1.06221,1.06227,1.06221,1.06227,0
2017/02/13,08:22:00,1.06228,1.06241,1.06227,1.06237,0
2017/02/13,08:23:00,1.06238,1.06255,1.06238,1.06244,0
2017/02/13,08:24:00,1.06244,1.06245,1.06236,1.06236,0
2017/02/13,08:25:00,1.06236,1.06236,1.06225,1.06234,0
2017/02/13,08:26:00,1.06235,1.06240,1.06226,1.06226,0
2017/02/13,08:27:00,1.06226,1.06228,1.06218,1.06222,0
2017/02/13,08:28:00,1.06219,1.06221,1.06210,1.06213,0
2017/02/13,08:29:00,1.06213,1.06220,1.06211,1.06219,0
2017/02/13,08:30:00,1.06218,1.06218,1.06206,1.06212,0
2017/02/13,08:31:00,1.06212,1.06218,1.06207,1.06210,0
2017/02/13,08:32:00,1.06210,1.06222,1.06206,1.06217,0
2017/02/13,08:33:00,1.06212,1.06222,1.06207,1.06221,0
2017/02/13,08:34:00,1.06222,1.06234,1.06219,1.06228,0
2017/02/13,08:35:00,1.06228,1.06232,1.06223,1.06230,0
2017/02/13,08:36:00,1.06229,1.06229,1.06215,1.06215,0
2017/02/13,08:37:00,1.06207,1.06211,1.06194,1.06205,0
2017/02/13,08:38:00,1.06204,1.06221,1.06201,1.06212,0
2017/02/13,08:39:00,1.06212,1.06221,1.06212,1.06219,0
2017/02/13,08:40:00,1.06218,1.06219,1.06210,1.06216,0
2017/02/13,08:41:00,1.06215,1.06225,1.06211,1.06225,0
2017/02/13,08:42:00,1.06224,1.06225,1.06202,1.06204,0
2017/02/13,08:43:00,1.06203,1.06205,1.06183,1.06200,0
2017/02/13,08:44:00,1.06201,1.06201,1.06186,1.06187,0
2017/02/13,08:45:00,1.06187,1.06196,1.06185,1.06196,0
2017/02/13,08:46:00,1.06196,1.06204,1.06193,1.06203,0
2017/02/13,08:47:00,1.06204,1.06208,1.06202,1.06206,0
2017/02/13,08:48:00,1.06206,1.06206,1.06194,1.06194,0
2017/02/13,08:49:00,1.06194,1.06198,1.06194,1.06194,0
2017/02/13,08:50:00,1.06195,1.06205,1.06195,1.06204,0
2017/02/13,08:51:00,1.06204,1.06206,1.06200,1.06204,0
2017/02/13,08:52:00,1.06205,1.06209,1.06199,1.06199,0
2017/02/13,08:53:00,1.06198,1.06201,1.06194,1.06199,0
2017/02/13,08:54:00,1.06199,1.06202,1.06181,1.06185,0
2017/02/13,08:55:00,1.06186,1.06195,1.06183,1.06195,0
2017/02/13,08:56:00,1.06195,1.06195,1.06186,1.06186,0
2017/02/13,08:57:00,1.06186,1.06189,1.06186,1.06189,0
2017/02/13,08:58:00,1.06188,1.06188,1.06180,1.06181,0
2017/02/13,08:59:00,1.06181,1.06190,1.06178,1.06190,0
2017/02/13,09:00:00,1.06189,1.06189,1.06184,1.06189,0
2017/02/13,09:01:00,1.06189,1.06202,1.06176,1.06199,0
2017/02/13,09:02:00,1.06199,1.06224,1.06199,1.06218,0
2017/02/13,09:03:00,1.06218,1.06236,1.06216,1.06234,0
2017/02/13,09:04:00,1.06235,1.06235,1.06221,1.06221,0
2017/02/13,09:05:00,1.06221,1.06224,1.06215,1.06215,0
2017/02/13,09:06:00,1.06215,1.06226,1.06214,1.06225,0
2017/02/13,09:07:00,1.06225,1.06233,1.06215,1.06216,0
2017/02/13,09:08:00,1.06216,1.06221,1.06168,1.06182,0
2017/02/13,09:09:00,1.06180,1.06183,1.06152,1.06168,0
2017/02/13,09:10:00,1.06167,1.06180,1.06160,1.06177,0
2017/02/13,09:11:00,1.06176,1.06176,1.06155,1.06163,0
2017/02/13,09:12:00,1.06164,1.06173,1.06141,1.06172,0
2017/02/13,09:13:00,1.06172,1.06173,1.06139,1.06150,0
2017/02/13,09:14:00,1.06150,1.06153,1.06131,1.06133,0
2017/02/13,09:15:00,1.06132,1.06157,1.06127,1.06156,0
2017/02/13,09:16:00,1.06155,1.06155,1.06122,1.06148,0
2017/02/13,09:17:00,1.06147,1.06147,1.06130,1.06137,0
2017/02/13,09:18:00,1.06138,1.06153,1.06135,1.06144,0
2017/02/13,09:19:00,1.06144,1.06147,1.06124,1.06139,0
2017/02/13,09:20:00,1.06140,1.06157,1.06140,1.06143,0
2017/02/13,09:21:00,1.06143,1.06160,1.06143,1.06155,0
2017/02/13,09:22:00,1.06155,1.06167,1.06151,1.06160,0
2017/02/13,09:23:00,1.06159,1.06164,1.06148,1.06164,0
2017/02/13,09:24:00,1.06164,1.06173,1.06162,1.06171,0
2017/02/13,09:25:00,1.06170,1.06174,1.06165,1.06171,0
2017/02/13,09:26:00,1.06171,1.06175,1.06162,1.06162,0
2017/02/13,09:27:00,1.06160,1.06161,1.06141,1.06154,0
2017/02/13,09:28:00,1.06153,1.06164,1.06141,1.06158,0
2017/02/13,09:29:00,1.06158,1.06158,1.06142,1.06142,0
2017/02/13,09:30:00,1.06141,1.06146,1.06122,1.06126,0
2017/02/13,09:31:00,1.06126,1.06157,1.06124,1.06154,0
2017/02/13,09:32:00,1.06155,1.06159,1.06149,1.06156,0
2017/02/13,09:33:00,1.06157,1.06169,1.06157,1.06164,0
2017/02/13,09:34:00,1.06163,1.06172,1.06159,1.06168,0
2017/02/13,09:35:00,1.06168,1.06186,1.06167,1.06184,0
2017/02/13,09:36:00,1.06185,1.06186,1.06171,1.06172,0
2017/02/13,09:37:00,1.06173,1.06194,1.06172,1.06192,0
2017/02/13,09:38:00,1.06192,1.06205,1.06186,1.06192,0
2017/02/13,09:39:00,1.06193,1.06196,1.06182,1.06182,0
2017/02/13,09:40:00,1.06182,1.06183,1.06172,1.06172,0
2017/02/13,09:41:00,1.06172,1.06189,1.06167,1.06187,0
2017/02/13,09:42:00,1.06188,1.06193,1.06186,1.06192,0
2017/02/13,09:43:00,1.06192,1.06196,1.06187,1.06193,0
2017/02/13,09:44:00,1.06193,1.06196,1.06192,1.06194,0
2017/02/13,09:45:00,1.06194,1.06194,1.06182,1.06189,0
2017/02/13,09:46:00,1.06188,1.06195,1.06185,1.06194,0
2017/02/13,09:47:00,1.06194,1.06210,1.06192,1.06210,0
2017/02/13,09:48:00,1.06208,1.06218,1.06202,1.06202,0
2017/02/13,09:49:00,1.06201,1.06203,1.06189,1.06201,0
2017/02/13,09:50:00,1.06201,1.06203,1.06192,1.06197,0
2017/02/13,09:51:00,1.06198,1.06212,1.06196,1.06211,0
2017/02/13,09:52:00,1.06212,1.06219,1.06199,1.06199,0
2017/02/13,09:53:00,1.06198,1.06224,1.06195,1.06224,0
2017/02/13,09:54:00,1.06224,1.06241,1.06220,1.06241,0
2017/02/13,09:55:00,1.06241,1.06241,1.06216,1.06217,0
2017/02/13,09:56:00,1.06217,1.06239,1.06213,1.06231,0
2017/02/13,09:57:00,1.06231,1.06238,1.06228,1.06230,0
2017/02/13,09:58:00,1.06231,1.06239,1.06217,1.06237,0
2017/02/13,09:59:00,1.06236,1.06240,1.06228,1.06229,0
2017/02/13,10:00:00,1.06230,1.06230,1.06216,1.06216,0
2017/02/13,10:01:00,1.06217,1.06223,1.06206,1.06212,0
2017/02/13,10:02:00,1.06212,1.06229,1.06209,1.06227,0
2017/02/13,10:03:00,1.06228,1.06231,1.06217,1.06217,0
2017/02/13,10:04:00,1.06218,1.06228,1.06214,1.06214,0
2017/02/13,10:05:00,1.06214,1.06217,1.06207,1.06213,0
2017/02/13,10:06:00,1.06214,1.06225,1.06213,1.06225,0
2017/02/13,10:07:00,1.06225,1.06232,1.06224,1.06230,0
2017/02/13,10:08:00,1.06230,1.06250,1.06230,1.06245,0
2017/02/13,10:09:00,1.06246,1.06272,1.06244,1.06255,0
2017/02/13,10:10:00,1.06256,1.06264,1.06247,1.06264,0
2017/02/13,10:11:00,1.06265,1.06270,1.06255,1.06265,0
2017/02/13,10:12:00,1.06264,1.06269,1.06252,1.06256,0
2017/02/13,10:13:00,1.06256,1.06262,1.06243,1.06248,0
2017/02/13,10:14:00,1.06246,1.06249,1.06240,1.06247,0
2017/02/13,10:15:00,1.06247,1.06253,1.06236,1.06249,0
2017/02/13,10:16:00,1.06249,1.06260,1.06246,1.06256,0
2017/02/13,10:17:00,1.06257,1.06258,1.06240,1.06240,0
2017/02/13,10:18:00,1.06239,1.06241,1.06231,1.06235,0
2017/02/13,10:19:00,1.06234,1.06237,1.06231,1.06236,0
2017/02/13,10:20:00,1.06236,1.06240,1.06230,1.06230,0
2017/02/13,10:21:00,1.06230,1.06255,1.06230,1.06253,0
2017/02/13,10:22:00,1.06252,1.06255,1.06240,1.06254,0
2017/02/13,10:23:00,1.06255,1.06256,1.06240,1.06247,0
2017/02/13,10:24:00,1.06248,1.06256,1.06245,1.06252,0
2017/02/13,10:25:00,1.06251,1.06252,1.06243,1.06246,0
2017/02/13,10:26:00,1.06247,1.06251,1.06237,1.06238,0
2017/02/13,10:27:00,1.06237,1.06242,1.06233,1.06241,0
2017/02/13,10:28:00,1.06242,1.06244,1.06237,1.06240,0
2017/02/13,10:29:00,1.06240,1.06241,1.06232,1.06232,0
2017/02/13,10:30:00,1.06234,1.06241,1.06229,1.06238,0
2017/02/13,10:31:00,1.06237,1.06238,1.06223,1.06231,0
2017/02/13,10:32:00,1.06230,1.06230,1.06216,1.06224,0
2017/02/13,10:33:00,1.06224,1.06225,1.06206,1.06217,0
2017/02/13,10:34:00,1.06215,1.06215,1.06201,1.06205,0
2017/02/13,10:35:00,1.06205,1.06221,1.06205,1.06215,0
2017/02/13,10:36:00,1.06216,1.06226,1.06216,1.06225,0
2017/02/13,10:37:00,1.06226,1.06230,1.06221,1.06227,0
2017/02/13,10:38:00,1.06225,1.06229,1.06206,1.06211,0
2017/02/13,10:39:00,1.06211,1.06213,1.06205,1.06205,0
2017/02/13,10:40:00,1.06206,1.06223,1.06201,1.06218,0
2017/02/13,10:41:00,1.06218,1.06221,1.06213,1.06217,0
2017/02/13,10:42:00,1.06217,1.06221,1.06214,1.06217,0
2017/02/13,10:43:00,1.06216,1.06222,1.06214,1.06219,0
2017/02/13,10:44:00,1.06219,1.06234,1.06213,1.06231,0
2017/02/13,10:45:00,1.06231,1.06246,1.06227,1.06243,0
2017/02/13,10:46:00,1.06242,1.06257,1.06238,1.06257,0
2017/02/13,10:47:00,1.06257,1.06259,1.06245,1.06247,0
2017/02/13,10:48:00,1.06247,1.06247,1.06235,1.06239,0
2017/02/13,10:49:00,1.06238,1.06238,1.06221,1.06222,0
2017/02/13,10:50:00,1.06222,1.06234,1.06216,1.06226,0
2017/02/13,10:51:00,1.06227,1.06227,1.06213,1.06217,0
2017/02/13,10:52:00,1.06216,1.06228,1.06211,1.06226,0
2017/02/13,10:53:00,1.06226,1.06229,1.06213,1.06219,0
2017/02/13,10:54:00,1.06219,1.06236,1.06219,1.06232,0
2017/02/13,10:55:00,1.06230,1.06233,1.06225,1.06231,0
2017/02/13,10:56:00,1.06231,1.06234,1.06227,1.06229,0
2017/02/13,10:57:00,1.06229,1.06234,1.06225,1.06228,0
2017/02/13,10:58:00,1.06229,1.06229,1.06212,1.06216,0
2017/02/13,10:59:00,1.06219,1.06220,1.06201,1.06201,0
2017/02/13,11:00:00,1.06201,1.06216,1.06201,1.06207,0
2017/02/13,11:01:00,1.06206,1.06207,1.06188,1.06200,0
2017/02/13,11:02:00,1.06200,1.06220,1.06198,1.06214,0
2017/02/13,11:03:00,1.06213,1.06219,1.06202,1.06205,0
2017/02/13,11:04:00,1.06206,1.06219,1.06206,1.06217,0
2017/02/13,11:05:00,1.06219,1.06227,1.06219,1.06224,0
2017/02/13,11:06:00,1.06223,1.06223,1.06212,1.06219,0
2017/02/13,11:07:00,1.06217,1.06221,1.06212,1.06212,0
2017/02/13,11:08:00,1.06212,1.06216,1.06204,1.06208,0
2017/02/13,11:09:00,1.06208,1.06210,1.06198,1.06202,0
2017/02/13,11:10:00,1.06202,1.06208,1.06180,1.06182,0
2017/02/13,11:11:00,1.06183,1.06190,1.06177,1.06177,0
2017/02/13,11:12:00,1.06177,1.06193,1.06177,1.06185,0
2017/02/13,11:13:00,1.06185,1.06185,1.06168,1.06172,0
2017/02/13,11:14:00,1.06172,1.06182,1.06167,1.06178,0
2017/02/13,11:15:00,1.06177,1.06178,1.06167,1.06167,0
2017/02/13,11:16:00,1.06166,1.06171,1.06163,1.06167,0
2017/02/13,11:17:00,1.06167,1.06179,1.06165,1.06167,0
2017/02/13,11:18:00,1.06168,1.06170,1.06161,1.06167,0
2017/02/13,11:19:00,1.06165,1.06165,1.06159,1.06163,0
2017/02/13,11:20:00,1.06163,1.06170,1.06160,1.06170,0
2017/02/13,11:21:00,1.06170,1.06171,1.06163,1.06163,0
2017/02/13,11:22:00,1.06162,1.06167,1.06157,1.06167,0
2017/02/13,11:23:00,1.06166,1.06172,1.06166,1.06172,0
2017/02/13,11:24:00,1.06172,1.06177,1.06169,1.06170,0
2017/02/13,11:25:00,1.06169,1.06169,1.06156,1.06160,0
2017/02/13,11:26:00,1.06160,1.06164,1.06157,1.06164,0
2017/02/13,11:27:00,1.06164,1.06181,1.06157,1.06171,0
2017/02/13,11:28:00,1.06170,1.06182,1.06167,1.06181,0
2017/02/13,11:29:00,1.06180,1.06190,1.06174,1.06182,0
2017/02/13,11:30:00,1.06182,1.06199,1.06171,1.06196,0
2017/02/13,11:31:00,1.06195,1.06206,1.06189,1.06205,0
2017/02/13,11:32:00,1.06205,1.06211,1.06202,1.06203,0
2017/02/13,11:33:00,1.06203,1.06204,1.06182,1.06183,0
2017/02/13,11:34:00,1.06182,1.06199,1.06180,1.06194,0
2017/02/13,11:35:00,1.06195,1.06198,1.06194,1.06195,0
2017/02/13,11:36:00,1.06195,1.06197,1.06186,1.06190,0
2017/02/13,11:37:00,1.06189,1.06189,1.06180,1.06182,0
2017/02/13,11:38:00,1.06181,1.06209,1.06179,1.06209,0
2017/02/13,11:39:00,1.06209,1.06211,1.06198,1.06202,0
2017/02/13,11:40:00,1.06201,1.06202,1.06184,1.06184,0
2017/02/13,11:41:00,1.06184,1.06206,1.06184,1.06206,0
2017/02/13,11:42:00,1.06206,1.06212,1.06201,1.06204,0
2017/02/13,11:43:00,1.06205,1.06207,1.06200,1.06205,0
2017/02/13,11:44:00,1.06205,1.06205,1.06195,1.06197,0
2017/02/13,11:45:00,1.06196,1.06199,1.06191,1.06193,0
2017/02/13,11:46:00,1.06192,1.06195,1.06186,1.06194,0
2017/02/13,11:47:00,1.06193,1.06195,1.06186,1.06190,0
2017/02/13,11:48:00,1.06191,1.06197,1.06189,1.06193,0
2017/02/13,11:49:00,1.06193,1.06202,1.06192,1.06200,0
2017/02/13,11:50:00,1.06200,1.06202,1.06194,1.06195,0
2017/02/13,11:51:00,1.06195,1.06204,1.06195,1.06203,0
2017/02/13,11:52:00,1.06202,1.06206,1.06198,1.06204,0
2017/02/13,11:53:00,1.06203,1.06203,1.06197,1.06201,0
2017/02/13,11:54:00,1.06202,1.06208,1.06201,1.06203,0
2017/02/13,11:55:00,1.06203,1.06204,1.06197,1.06204,0
2017/02/13,11:56:00,1.06206,1.06206,1.06195,1.06196,0
2017/02/13,11:57:00,1.06195,1.06197,1.06180,1.06180,0
2017/02/13,11:58:00,1.06179,1.06182,1.06177,1.06180,0
2017/02/13,11:59:00,1.06180,1.06182,1.06172,1.06172,0
2017/02/13,12:00:00,1.06172,1.06173,1.06153,1.06160,0
2017/02/13,12:01:00,1.06159,1.06170,1.06158,1.06158,0
2017/02/13,12:02:00,1.06158,1.06168,1.06153,1.06166,0
2017/02/13,12:03:00,1.06165,1.06173,1.06162,1.06172,0
2017/02/13,12:04:00,1.06170,1.06170,1.06148,1.06153,0
2017/02/13,12:05:00,1.06153,1.06160,1.06147,1.06150,0
2017/02/13,12:06:00,1.06150,1.06157,1.06149,1.06149,0
2017/02/13,12:07:00,1.06150,1.06158,1.06148,1.06157,0
2017/02/13,12:08:00,1.06157,1.06175,1.06157,1.06173,0
2017/02/13,12:09:00,1.06169,1.06182,1.06167,1.06180,0
2017/02/13,12:10:00,1.06179,1.06195,1.06178,1.06191,0
2017/02/13,12:11:00,1.06190,1.06196,1.06190,1.06195,0
2017/02/13,12:12:00,1.06196,1.06197,1.06191,1.06194,0
2017/02/13,12:13:00,1.06193,1.06201,1.06190,1.06195,0
2017/02/13,12:14:00,1.06195,1.06199,1.06193,1.06197,0
2017/02/13,12:15:00,1.06197,1.06198,1.06186,1.06191,0
2017/02/13,12:16:00,1.06189,1.06193,1.06186,1.06193,0
2017/02/13,12:17:00,1.06192,1.06192,1.06175,1.06177,0
2017/02/13,12:18:00,1.06177,1.06179,1.06173,1.06179,0
2017/02/13,12:19:00,1.06180,1.06189,1.06177,1.06187,0
2017/02/13,12:20:00,1.06187,1.06191,1.06184,1.06184,0
2017/02/13,12:21:00,1.06183,1.06185,1.06176,1.06177,0
2017/02/13,12:22:00,1.06178,1.06188,1.06175,1.06188,0
2017/02/13,12:23:00,1.06189,1.06190,1.06175,1.06180,0
2017/02/13,12:24:00,1.06181,1.06188,1.06180,1.06186,0
2017/02/13,12:25:00,1.06185,1.06185,1.06172,1.06172,0
2017/02/13,12:26:00,1.06172,1.06173,1.06167,1.06173,0
2017/02/13,12:27:00,1.06171,1.06175,1.06169,1.06171,0
2017/02/13,12:28:00,1.06170,1.06174,1.06168,1.06172,0
2017/02/13,12:29:00,1.06174,1.06176,1.06172,1.06173,0
2017/02/13,12:30:00,1.06173,1.06176,1.06168,1.06170,0
2017/02/13,12:31:00,1.06171,1.06175,1.06168,1.06173,0
2017/02/13,12:32:00,1.06172,1.06174,1.06165,1.06168,0
2017/02/13,12:33:00,1.06168,1.06170,1.06168,1.06170,0
2017/02/13,12:34:00,1.06170,1.06177,1.06161,1.06176,0
2017/02/13,12:35:00,1.06177,1.06179,1.06176,1.06177,0
2017/02/13,12:36:00,1.06177,1.06203,1.06177,1.06203,0
2017/02/13,12:37:00,1.06204,1.06216,1.06196,1.06209,0
2017/02/13,12:38:00,1.06209,1.06212,1.06197,1.06206,0
2017/02/13,12:39:00,1.06206,1.06218,1.06205,1.06209,0
2017/02/13,12:40:00,1.06209,1.06216,1.06202,1.06202,0
2017/02/13,12:41:00,1.06204,1.06204,1.06190,1.06190,0
2017/02/13,12:42:00,1.06190,1.06202,1.06190,1.06191,0
2017/02/13,12:43:00,1.06191,1.06203,1.06188,1.06203,0
2017/02/13,12:44:00,1.06203,1.06206,1.06191,1.06193,0
2017/02/13,12:45:00,1.06192,1.06202,1.06191,1.06199,0
2017/02/13,12:46:00,1.06198,1.06204,1.06194,1.06199,0
2017/02/13,12:47:00,1.06200,1.06211,1.06192,1.06201,0
2017/02/13,12:48:00,1.06201,1.06203,1.06196,1.06197,0
2017/02/13,12:49:00,1.06196,1.06200,1.06196,1.06200,0
2017/02/13,12:50:00,1.06200,1.06200,1.06183,1.06185,0
2017/02/13,12:51:00,1.06185,1.06193,1.06180,1.06193,0
2017/02/13,12:52:00,1.06193,1.06204,1.06193,1.06199,0
2017/02/13,12:53:00,1.06199,1.06199,1.06182,1.06185,0
2017/02/13,12:54:00,1.06184,1.06187,1.06179,1.06181,0
2017/02/13,12:55:00,1.06180,1.06181,1.06173,1.06178,0
2017/02/13,12:56:00,1.06179,1.06182,1.06179,1.06182,0
2017/02/13,12:57:00,1.06181,1.06191,1.06178,1.06190,0
2017/02/13,12:58:00,1.06190,1.06194,1.06178,1.06179,0
2017/02/13,12:59:00,1.06179,1.06190,1.06178,1.06190,0
2017/02/13,13:00:00,1.06189,1.06194,1.06184,1.06194,0
2017/02/13,13:01:00,1.06194,1.06196,1.06186,1.06187,0
2017/02/13,13:02:00,1.06187,1.06192,1.06187,1.06188,0
2017/02/13,13:03:00,1.06187,1.06190,1.06184,1.06184,0
2017/02/13,13:04:00,1.06183,1.06193,1.06183,1.06190,0
2017/02/13,13:05:00,1.06190,1.06194,1.06185,1.06191,0
2017/02/13,13:06:00,1.06191,1.06196,1.06191,1.06196,0
2017/02/13,13:07:00,1.06196,1.06197,1.06185,1.06188,0
2017/02/13,13:08:00,1.06188,1.06199,1.06185,1.06186,0
2017/02/13,13:09:00,1.06185,1.06187,1.06173,1.06186,0
2017/02/13,13:10:00,1.06185,1.06205,1.06182,1.06201,0
2017/02/13,13:11:00,1.06200,1.06203,1.06193,1.06193,0
2017/02/13,13:12:00,1.06192,1.06213,1.06188,1.06208,0
2017/02/13,13:13:00,1.06198,1.06207,1.06196,1.06207,0
2017/02/13,13:14:00,1.06207,1.06208,1.06199,1.06201,0
2017/02/13,13:15:00,1.06201,1.06201,1.06195,1.06195,0
2017/02/13,13:16:00,1.06196,1.06212,1.06191,1.06205,0
2017/02/13,13:17:00,1.06204,1.06208,1.06198,1.06199,0
2017/02/13,13:18:00,1.06199,1.06205,1.06195,1.06204,0
2017/02/13,13:19:00,1.06204,1.06215,1.06188,1.06189,0
2017/02/13,13:20:00,1.06189,1.06202,1.06188,1.06200,0
2017/02/13,13:21:00,1.06200,1.06203,1.06198,1.06201,0
2017/02/13,13:22:00,1.06200,1.06203,1.06196,1.06203,0
2017/02/13,13:23:00,1.06203,1.06203,1.06200,1.06201,0
2017/02/13,13:24:00,1.06201,1.06203,1.06195,1.06199,0
2017/02/13,13:25:00,1.06199,1.06207,1.06199,1.06204,0
2017/02/13,13:26:00,1.06204,1.06208,1.06193,1.06204,0
2017/02/13,13:27:00,1.06204,1.06215,1.06204,1.06209,0
2017/02/13,13:28:00,1.06210,1.06211,1.06208,1.06211,0
2017/02/13,13:29:00,1.06209,1.06211,1.06203,1.06207,0
2017/02/13,13:30:00,1.06207,1.06207,1.06204,1.06204,0
2017/02/13,13:31:00,1.06205,1.06205,1.06204,1.06204,0
2017/02/13,13:32:00,1.06204,1.06208,1.06204,1.06207,0
2017/02/13,13:33:00,1.06207,1.06207,1.06205,1.06205,0
2017/02/13,13:34:00,1.06205,1.06209,1.06205,1.06209,0
2017/02/13,13:35:00,1.06210,1.06216,1.06206,1.06208,0
2017/02/13,13:36:00,1.06208,1.06210,1.06205,1.06210,0
2017/02/13,13:37:00,1.06208,1.06208,1.06201,1.06204,0
2017/02/13,13:38:00,1.06202,1.06207,1.06202,1.06207,0
2017/02/13,13:39:00,1.06207,1.06210,1.06207,1.06210,0
2017/02/13,13:40:00,1.06210,1.06219,1.06209,1.06215,0
2017/02/13,13:41:00,1.06214,1.06216,1.06213,1.06216,0
2017/02/13,13:42:00,1.06216,1.06222,1.06212,1.06222,0
2017/02/13,13:43:00,1.06222,1.06238,1.06222,1.06235,0
2017/02/13,13:44:00,1.06235,1.06235,1.06226,1.06233,0
2017/02/13,13:45:00,1.06233,1.06241,1.06232,1.06234,0
2017/02/13,13:46:00,1.06236,1.06240,1.06235,1.06236,0
2017/02/13,13:47:00,1.06236,1.06237,1.06233,1.06234,0
2017/02/13,13:48:00,1.06233,1.06233,1.06223,1.06223,0
2017/02/13,13:49:00,1.06224,1.06227,1.06220,1.06223,0
2017/02/13,13:50:00,1.06222,1.06227,1.06217,1.06219,0
2017/02/13,13:51:00,1.06221,1.06224,1.06219,1.06223,0
2017/02/13,13:52:00,1.06223,1.06223,1.06216,1.06218,0
2017/02/13,13:53:00,1.06219,1.06222,1.06217,1.06221,0
2017/02/13,13:54:00,1.06221,1.06227,1.06218,1.06227,0
2017/02/13,13:55:00,1.06227,1.06231,1.06226,1.06229,0
2017/02/13,13:56:00,1.06229,1.06232,1.06223,1.06223,0
2017/02/13,13:57:00,1.06222,1.06222,1.06217,1.06218,0
2017/02/13,13:58:00,1.06218,1.06229,1.06218,1.06227,0
2017/02/13,13:59:00,1.06227,1.06229,1.06225,1.06227,0
2017/02/13,14:00:00,1.06227,1.06227,1.06220,1.06224,0
2017/02/13,14:01:00,1.06224,1.06224,1.06216,1.06219,0
2017/02/13,14:02:00,1.06218,1.06226,1.06207,1.06224,0
2017/02/13,14:03:00,1.06224,1.06227,1.06219,1.06224,0
2017/02/13,14:04:00,1.06225,1.06229,1.06223,1.06229,0
2017/02/13,14:05:00,1.06230,1.06230,1.06222,1.06224,0
2017/02/13,14:06:00,1.06224,1.06224,1.06215,1.06221,0
2017/02/13,14:07:00,1.06221,1.06230,1.06221,1.06227,0
2017/02/13,14:08:00,1.06227,1.06233,1.06224,1.06232,0
2017/02/13,14:09:00,1.06232,1.06232,1.06228,1.06228,0
2017/02/13,14:10:00,1.06228,1.06228,1.06228,1.06228,0
2017/02/13,14:11:00,1.06227,1.06227,1.06208,1.06217,0
2017/02/13,14:12:00,1.06216,1.06216,1.06212,1.06213,0
2017/02/13,14:13:00,1.06213,1.06216,1.06211,1.06215,0
2017/02/13,14:14:00,1.06214,1.06226,1.06214,1.06219,0
2017/02/13,14:15:00,1.06218,1.06221,1.06216,1.06220,0
2017/02/13,14:16:00,1.06220,1.06231,1.06220,1.06231,0
2017/02/13,14:17:00,1.06231,1.06243,1.06231,1.06241,0
2017/02/13,14:18:00,1.06241,1.06241,1.06240,1.06240,0
2017/02/13,14:19:00,1.06240,1.06240,1.06230,1.06230,0
2017/02/13,14:20:00,1.06232,1.06235,1.06229,1.06232,0
2017/02/13,14:21:00,1.06232,1.06239,1.06231,1.06239,0
2017/02/13,14:22:00,1.06238,1.06240,1.06237,1.06239,0
2017/02/13,14:23:00,1.06239,1.06239,1.06234,1.06238,0
2017/02/13,14:24:00,1.06238,1.06242,1.06238,1.06240,0
2017/02/13,14:25:00,1.06240,1.06242,1.06235,1.06237,0
2017/02/13,14:26:00,1.06237,1.06240,1.06235,1.06236,0
2017/02/13,14:27:00,1.06236,1.06239,1.06226,1.06229,0
2017/02/13,14:28:00,1.06222,1.06228,1.06219,1.06222,0
2017/02/13,14:29:00,1.06222,1.06225,1.06219,1.06219,0
2017/02/13,14:30:00,1.06220,1.06223,1.06220,1.06221,0
2017/02/13,14:31:00,1.06221,1.06227,1.06220,1.06224,0
2017/02/13,14:32:00,1.06224,1.06224,1.06220,1.06220,0
2017/02/13,14:33:00,1.06220,1.06222,1.06220,1.06220,0
2017/02/13,14:34:00,1.06220,1.06223,1.06220,1.06221,0
2017/02/13,14:35:00,1.06221,1.06230,1.06219,1.06226,0
2017/02/13,14:36:00,1.06226,1.06231,1.06224,1.06225,0
2017/02/13,14:37:00,1.06224,1.06231,1.06224,1.06231,0
2017/02/13,14:38:00,1.06230,1.06236,1.06229,1.06235,0
2017/02/13,14:39:00,1.06235,1.06235,1.06223,1.06224,0
2017/02/13,14:40:00,1.06224,1.06230,1.06221,1.06224,0
2017/02/13,14:41:00,1.06224,1.06226,1.06218,1.06219,0
2017/02/13,14:42:00,1.06219,1.06219,1.06209,1.06213,0
2017/02/13,14:43:00,1.06214,1.06229,1.06212,1.06225,0
2017/02/13,14:44:00,1.06226,1.06229,1.06224,1.06227,0
2017/02/13,14:45:00,1.06227,1.06231,1.06225,1.06227,0
2017/02/13,14:46:00,1.06227,1.06231,1.06212,1.06214,0
2017/02/13,14:47:00,1.06213,1.06231,1.06213,1.06231,0
2017/02/13,14:48:00,1.06231,1.06232,1.06227,1.06228,0
2017/02/13,14:49:00,1.06228,1.06230,1.06225,1.06230,0
2017/02/13,14:50:00,1.06229,1.06230,1.06224,1.06224,0
2017/02/13,14:51:00,1.06224,1.06229,1.06216,1.06222,0
2017/02/13,14:52:00,1.06221,1.06235,1.06221,1.06231,0
2017/02/13,14:53:00,1.06231,1.06237,1.06229,1.06235,0
2017/02/13,14:54:00,1.06236,1.06244,1.06236,1.06243,0
2017/02/13,14:55:00,1.06244,1.06259,1.06238,1.06259,0
2017/02/13,14:56:00,1.06258,1.06293,1.06253,1.06287,0
2017/02/13,14:57:00,1.06288,1.06303,1.06283,1.06288,0
2017/02/13,14:58:00,1.06287,1.06289,1.06265,1.06278,0
2017/02/13,14:59:00,1.06278,1.06292,1.06278,1.06292,0
2017/02/13,15:00:00,1.06292,1.06292,1.06285,1.06290,0
2017/02/13,15:01:00,1.06290,1.06300,1.06272,1.06272,0
2017/02/13,15:02:00,1.06273,1.06309,1.06272,1.06309,0
2017/02/13,15:03:00,1.06309,1.06309,1.06288,1.06300,0
2017/02/13,15:04:00,1.06301,1.06303,1.06284,1.06290,0
2017/02/13,15:05:00,1.06290,1.06308,1.06289,1.06307,0
2017/02/13,15:06:00,1.06308,1.06315,1.06299,1.06305,0
2017/02/13,15:07:00,1.06305,1.06320,1.06305,1.06313,0
2017/02/13,15:08:00,1.06312,1.06322,1.06310,1.06322,0
2017/02/13,15:09:00,1.06321,1.06322,1.06315,1.06319,0
2017/02/13,15:10:00,1.06318,1.06322,1.06307,1.06310,0
2017/02/13,15:11:00,1.06310,1.06316,1.06307,1.06314,0
2017/02/13,15:12:00,1.06313,1.06318,1.06307,1.06313,0
2017/02/13,15:13:00,1.06314,1.06314,1.06307,1.06310,0
2017/02/13,15:14:00,1.06310,1.06319,1.06306,1.06312,0
2017/02/13,15:15:00,1.06312,1.06312,1.06287,1.06287,0
2017/02/13,15:16:00,1.06286,1.06291,1.06282,1.06289,0
2017/02/13,15:17:00,1.06289,1.06292,1.06287,1.06288,0
2017/02/13,15:18:00,1.06289,1.06296,1.06289,1.06294,0
2017/02/13,15:19:00,1.06295,1.06305,1.06294,1.06298,0
2017/02/13,15:20:00,1.06299,1.06307,1.06299,1.06303,0
2017/02/13,15:21:00,1.06303,1.06311,1.06299,1.06311,0
2017/02/13,15:22:00,1.06310,1.06310,1.06300,1.06304,0
2017/02/13,15:23:00,1.06304,1.06320,1.06300,1.06320,0
2017/02/13,15:24:00,1.06320,1.06347,1.06320,1.06344,0
2017/02/13,15:25:00,1.06343,1.06346,1.06328,1.06341,0
2017/02/13,15:26:00,1.06342,1.06343,1.06331,1.06333,0
2017/02/13,15:27:00,1.06332,1.06332,1.06324,1.06331,0
2017/02/13,15:28:00,1.06331,1.06335,1.06327,1.06327,0
2017/02/13,15:29:00,1.06326,1.06326,1.06314,1.06316,0
2017/02/13,15:30:00,1.06314,1.06315,1.06306,1.06306,0
2017/02/13,15:31:00,1.06307,1.06311,1.06307,1.06310,0
2017/02/13,15:32:00,1.06311,1.06324,1.06311,1.06321,0
2017/02/13,15:33:00,1.06320,1.06327,1.06310,1.06310,0
2017/02/13,15:34:00,1.06310,1.06310,1.06304,1.06304,0
2017/02/13,15:35:00,1.06303,1.06308,1.06301,1.06305,0
2017/02/13,15:36:00,1.06306,1.06317,1.06306,1.06309,0
2017/02/13,15:37:00,1.06309,1.06311,1.06306,1.06311,0
2017/02/13,15:38:00,1.06312,1.06314,1.06310,1.06311,0
2017/02/13,15:39:00,1.06310,1.06310,1.06298,1.06300,0
2017/02/13,15:40:00,1.06301,1.06312,1.06300,1.06311,0
2017/02/13,15:41:00,1.06310,1.06312,1.06300,1.06303,0
2017/02/13,15:42:00,1.06303,1.06304,1.06300,1.06300,0
2017/02/13,15:43:00,1.06300,1.06323,1.06300,1.06318,0
2017/02/13,15:44:00,1.06318,1.06335,1.06318,1.06335,0
2017/02/13,15:45:00,1.06335,1.06349,1.06333,1.06347,0
2017/02/13,15:46:00,1.06346,1.06346,1.06329,1.06336,0
2017/02/13,15:47:00,1.06336,1.06340,1.06330,1.06340,0
2017/02/13,15:48:00,1.06339,1.06342,1.06331,1.06331,0
2017/02/13,15:49:00,1.06331,1.06348,1.06324,1.06329,0
2017/02/13,15:50:00,1.06329,1.06335,1.06322,1.06324,0
2017/02/13,15:51:00,1.06323,1.06329,1.06319,1.06325,0
2017/02/13,15:52:00,1.06325,1.06325,1.06314,1.06317,0
2017/02/13,15:53:00,1.06311,1.06327,1.06308,1.06326,0
2017/02/13,15:54:00,1.06326,1.06329,1.06319,1.06326,0
2017/02/13,15:55:00,1.06325,1.06327,1.06319,1.06319,0
2017/02/13,15:56:00,1.06319,1.06319,1.06308,1.06318,0
2017/02/13,15:57:00,1.06319,1.06319,1.06313,1.06314,0
2017/02/13,15:58:00,1.06313,1.06316,1.06307,1.06308,0
2017/02/13,15:59:00,1.06307,1.06309,1.06304,1.06306,0
2017/02/13,16:00:00,1.06307,1.06307,1.06302,1.06304,0
2017/02/13,16:01:00,1.06301,1.06312,1.06297,1.06308,0
2017/02/13,16:02:00,1.06307,1.06313,1.06294,1.06300,0
2017/02/13,16:03:00,1.06301,1.06318,1.06300,1.06304,0
2017/02/13,16:04:00,1.06303,1.06321,1.06302,1.06303,0
2017/02/13,16:05:00,1.06303,1.06303,1.06287,1.06290,0
2017/02/13,16:06:00,1.06290,1.06291,1.06277,1.06287,0
2017/02/13,16:07:00,1.06289,1.06306,1.06288,1.06302,0
2017/02/13,16:08:00,1.06301,1.06317,1.06300,1.06317,0
2017/02/13,16:09:00,1.06316,1.06320,1.06305,1.06320,0
2017/02/13,16:10:00,1.06320,1.06324,1.06314,1.06314,0
2017/02/13,16:11:00,1.06315,1.06315,1.06301,1.06304,0
2017/02/13,16:12:00,1.06304,1.06315,1.06304,1.06310,0
2017/02/13,16:13:00,1.06310,1.06327,1.06310,1.06324,0
2017/02/13,16:14:00,1.06324,1.06334,1.06317,1.06322,0
2017/02/13,16:15:00,1.06322,1.06341,1.06318,1.06337,0
2017/02/13,16:16:00,1.06337,1.06341,1.06329,1.06338,0
2017/02/13,16:17:00,1.06338,1.06348,1.06330,1.06333,0
2017/02/13,16:18:00,1.06335,1.06350,1.06335,1.06344,0
2017/02/13,16:19:00,1.06344,1.06344,1.06320,1.06320,0
2017/02/13,16:20:00,1.06319,1.06367,1.06317,1.06365,0
2017/02/13,16:21:00,1.06365,1.06399,1.06357,1.06399,0
2017/02/13,16:22:00,1.06399,1.06449,1.06393,1.06437,0
2017/02/13,16:23:00,1.06437,1.06440,1.06414,1.06425,0
2017/02/13,16:24:00,1.06425,1.06434,1.06393,1.06393,0
2017/02/13,16:25:00,1.06394,1.06402,1.06383,1.06387,0
2017/02/13,16:26:00,1.06387,1.06405,1.06379,1.06379,0
2017/02/13,16:27:00,1.06381,1.06389,1.06378,1.06384,0
2017/02/13,16:28:00,1.06384,1.06393,1.06376,1.06376,0
2017/02/13,16:29:00,1.06377,1.06397,1.06375,1.06389,0
2017/02/13,16:30:00,1.06390,1.06406,1.06388,1.06397,0
2017/02/13,16:31:00,1.06396,1.06418,1.06394,1.06407,0
2017/02/13,16:32:00,1.06407,1.06416,1.06400,1.06409,0
2017/02/13,16:33:00,1.06407,1.06408,1.06396,1.06399,0
2017/02/13,16:34:00,1.06397,1.06399,1.06388,1.06391,0
2017/02/13,16:35:00,1.06391,1.06391,1.06382,1.06388,0
2017/02/13,16:36:00,1.06389,1.06390,1.06380,1.06383,0
2017/02/13,16:37:00,1.06384,1.06389,1.06378,1.06384,0
2017/02/13,16:38:00,1.06384,1.06388,1.06369,1.06387,0
2017/02/13,16:39:00,1.06387,1.06407,1.06385,1.06400,0
2017/02/13,16:40:00,1.06400,1.06410,1.06397,1.06405,0
2017/02/13,16:41:00,1.06404,1.06417,1.06400,1.06411,0
2017/02/13,16:42:00,1.06411,1.06423,1.06408,1.06422,0
2017/02/13,16:43:00,1.06423,1.06433,1.06412,1.06430,0
2017/02/13,16:44:00,1.06430,1.06434,1.06419,1.06425,0
2017/02/13,16:45:00,1.06424,1.06428,1.06401,1.06407,0
2017/02/13,16:46:00,1.06407,1.06407,1.06388,1.06392,0
2017/02/13,16:47:00,1.06393,1.06404,1.06393,1.06401,0
2017/02/13,16:48:00,1.06401,1.06401,1.06383,1.06390,0
2017/02/13,16:49:00,1.06389,1.06402,1.06387,1.06402,0
2017/02/13,16:50:00,1.06401,1.06410,1.06394,1.06396,0
2017/02/13,16:51:00,1.06395,1.06396,1.06389,1.06391,0
2017/02/13,16:52:00,1.06391,1.06395,1.06389,1.06394,0
2017/02/13,16:53:00,1.06393,1.06403,1.06390,1.06403,0
2017/02/13,16:54:00,1.06403,1.06419,1.06403,1.06411,0
2017/02/13,16:55:00,1.06410,1.06420,1.06402,1.06417,0
2017/02/13,16:56:00,1.06416,1.06419,1.06402,1.06410,0
2017/02/13,16:57:00,1.06409,1.06435,1.06406,1.06429,0
2017/02/13,16:58:00,1.06429,1.06433,1.06419,1.06423,0
2017/02/13,16:59:00,1.06422,1.06432,1.06412,1.06423,0
2017/02/13,17:00:00,1.06423,1.06433,1.06413,1.06427,0
2017/02/13,17:01:00,1.06427,1.06455,1.06418,1.06420,0
2017/02/13,17:02:00,1.06421,1.06445,1.06419,1.06443,0
2017/02/13,17:03:00,1.06443,1.06455,1.06434,1.06443,0
2017/02/13,17:04:00,1.06443,1.06447,1.06423,1.06431,0
2017/02/13,17:05:00,1.06430,1.06441,1.06428,1.06437,0
2017/02/13,17:06:00,1.06438,1.06444,1.06431,1.06432,0
2017/02/13,17:07:00,1.06432,1.06465,1.06432,1.06459,0
2017/02/13,17:08:00,1.06459,1.06482,1.06455,1.06481,0
2017/02/13,17:09:00,1.06482,1.06486,1.06471,1.06475,0
2017/02/13,17:10:00,1.06474,1.06487,1.06472,1.06486,0
2017/02/13,17:11:00,1.06487,1.06580,1.06479,1.06570,0
2017/02/13,17:12:00,1.06570,1.06585,1.06549,1.06572,0
2017/02/13,17:13:00,1.06571,1.06571,1.06538,1.06539,0
2017/02/13,17:14:00,1.06539,1.06556,1.06539,1.06552,0
2017/02/13,17:15:00,1.06551,1.06556,1.06544,1.06549,0
2017/02/13,17:16:00,1.06550,1.06558,1.06543,1.06548,0
2017/02/13,17:17:00,1.06549,1.06553,1.06539,1.06545,0
2017/02/13,17:18:00,1.06545,1.06545,1.06521,1.06526,0
2017/02/13,17:19:00,1.06526,1.06534,1.06524,1.06531,0
2017/02/13,17:20:00,1.06530,1.06533,1.06513,1.06532,0
2017/02/13,17:21:00,1.06532,1.06539,1.06530,1.06536,0
2017/02/13,17:22:00,1.06536,1.06559,1.06536,1.06552,0
2017/02/13,17:23:00,1.06553,1.06556,1.06540,1.06543,0
2017/02/13,17:24:00,1.06543,1.06549,1.06534,1.06545,0
2017/02/13,17:25:00,1.06544,1.06547,1.06522,1.06522,0
2017/02/13,17:26:00,1.06522,1.06526,1.06506,1.06510,0
2017/02/13,17:27:00,1.06509,1.06510,1.06486,1.06497,0
2017/02/13,17:28:00,1.06497,1.06506,1.06489,1.06503,0
2017/02/13,17:29:00,1.06503,1.06510,1.06494,1.06506,0
2017/02/13,17:30:00,1.06506,1.06532,1.06506,1.06523,0
2017/02/13,17:31:00,1.06523,1.06531,1.06516,1.06526,0
2017/02/13,17:32:00,1.06525,1.06525,1.06515,1.06520,0
2017/02/13,17:33:00,1.06519,1.06538,1.06518,1.06529,0
2017/02/13,17:34:00,1.06529,1.06548,1.06524,1.06546,0
2017/02/13,17:35:00,1.06545,1.06568,1.06542,1.06563,0
2017/02/13,17:36:00,1.06561,1.06561,1.06542,1.06548,0
2017/02/13,17:37:00,1.06548,1.06549,1.06537,1.06549,0
2017/02/13,17:38:00,1.06549,1.06564,1.06539,1.06555,0
2017/02/13,17:39:00,1.06555,1.06562,1.06548,1.06557,0
2017/02/13,17:40:00,1.06557,1.06557,1.06547,1.06549,0
2017/02/13,17:41:00,1.06548,1.06549,1.06535,1.06536,0
2017/02/13,17:42:00,1.06536,1.06537,1.06529,1.06532,0
2017/02/13,17:43:00,1.06532,1.06532,1.06505,1.06512,0
2017/02/13,17:44:00,1.06513,1.06526,1.06513,1.06515,0
2017/02/13,17:45:00,1.06516,1.06532,1.06513,1.06514,0
2017/02/13,17:46:00,1.06515,1.06520,1.06509,1.06509,0
2017/02/13,17:47:00,1.06509,1.06533,1.06507,1.06533,0
2017/02/13,17:48:00,1.06532,1.06536,1.06521,1.06526,0
2017/02/13,17:49:00,1.06526,1.06526,1.06508,1.06509,0
2017/02/13,17:50:00,1.06509,1.06522,1.06508,1.06520,0
2017/02/13,17:51:00,1.06521,1.06524,1.06517,1.06518,0
2017/02/13,17:52:00,1.06517,1.06519,1.06507,1.06509,0
2017/02/13,17:53:00,1.06509,1.06513,1.06507,1.06510,0
2017/02/13,17:54:00,1.06510,1.06514,1.06502,1.06503,0
2017/02/13,17:55:00,1.06504,1.06511,1.06502,1.06504,0
2017/02/13,17:56:00,1.06507,1.06521,1.06500,1.06509,0
2017/02/13,17:57:00,1.06509,1.06510,1.06503,1.06505,0
2017/02/13,17:58:00,1.06505,1.06505,1.06500,1.06501,0
2017/02/13,17:59:00,1.06502,1.06505,1.06495,1.06505,0
2017/02/13,18:00:00,1.06505,1.06516,1.06486,1.06497,0
2017/02/13,18:01:00,1.06497,1.06499,1.06471,1.06489,0
2017/02/13,18:02:00,1.06489,1.06499,1.06485,1.06497,0
2017/02/13,18:03:00,1.06498,1.06499,1.06477,1.06483,0
2017/02/13,18:04:00,1.06484,1.06490,1.06472,1.06482,0
2017/02/13,18:05:00,1.06483,1.06493,1.06472,1.06487,0
2017/02/13,18:06:00,1.06488,1.06492,1.06483,1.06488,0
2017/02/13,18:07:00,1.06488,1.06495,1.06487,1.06495,0
2017/02/13,18:08:00,1.06495,1.06502,1.06481,1.06485,0
2017/02/13,18:09:00,1.06485,1.06487,1.06461,1.06463,0
2017/02/13,18:10:00,1.06462,1.06471,1.06445,1.06449,0
2017/02/13,18:11:00,1.06450,1.06455,1.06439,1.06453,0
2017/02/13,18:12:00,1.06453,1.06471,1.06451,1.06464,0
2017/02/13,18:13:00,1.06465,1.06465,1.06430,1.06431,0
2017/02/13,18:14:00,1.06431,1.06444,1.06431,1.06443,0
2017/02/13,18:15:00,1.06444,1.06454,1.06436,1.06452,0
2017/02/13,18:16:00,1.06453,1.06453,1.06437,1.06442,0
2017/02/13,18:17:00,1.06441,1.06447,1.06440,1.06441,0
2017/02/13,18:18:00,1.06444,1.06453,1.06442,1.06446,0
2017/02/13,18:19:00,1.06445,1.06446,1.06436,1.06445,0
2017/02/13,18:20:00,1.06445,1.06456,1.06442,1.06451,0
2017/02/13,18:21:00,1.06450,1.06455,1.06425,1.06425,0
2017/02/13,18:22:00,1.06425,1.06432,1.06411,1.06412,0
2017/02/13,18:23:00,1.06412,1.06427,1.06401,1.06409,0
2017/02/13,18:24:00,1.06408,1.06408,1.06372,1.06382,0
2017/02/13,18:25:00,1.06382,1.06393,1.06376,1.06391,0
2017/02/13,18:26:00,1.06391,1.06401,1.06380,1.06382,0
2017/02/13,18:27:00,1.06382,1.06389,1.06377,1.06378,0
2017/02/13,18:28:00,1.06378,1.06389,1.06377,1.06385,0
2017/02/13,18:29:00,1.06386,1.06405,1.06380,1.06383,0
2017/02/13,18:30:00,1.06383,1.06397,1.06377,1.06395,0
2017/02/13,18:31:00,1.06394,1.06398,1.06384,1.06397,0
2017/02/13,18:32:00,1.06397,1.06420,1.06394,1.06410,0
2017/02/13,18:33:00,1.06410,1.06418,1.06397,1.06397,0
2017/02/13,18:34:00,1.06404,1.06409,1.06392,1.06409,0
2017/02/13,18:35:00,1.06410,1.06421,1.06409,1.06414,0
2017/02/13,18:36:00,1.06414,1.06417,1.06407,1.06416,0
2017/02/13,18:37:00,1.06416,1.06427,1.06410,1.06412,0
2017/02/13,18:38:00,1.06412,1.06420,1.06406,1.06406,0
2017/02/13,18:39:00,1.06406,1.06409,1.06393,1.06395,0
2017/02/13,18:40:00,1.06394,1.06400,1.06390,1.06398,0
2017/02/13,18:41:00,1.06398,1.06409,1.06398,1.06399,0
2017/02/13,18:42:00,1.06399,1.06406,1.06398,1.06401,0
2017/02/13,18:43:00,1.06401,1.06405,1.06399,1.06402,0
2017/02/13,18:44:00,1.06400,1.06403,1.06393,1.06394,0
2017/02/13,18:45:00,1.06393,1.06393,1.06375,1.06388,0
2017/02/13,18:46:00,1.06388,1.06395,1.06374,1.06390,0
2017/02/13,18:47:00,1.06389,1.06417,1.06381,1.06407,0
2017/02/13,18:48:00,1.06407,1.06407,1.06381,1.06388,0
2017/02/13,18:49:00,1.06390,1.06403,1.06386,1.06391,0
2017/02/13,18:50:00,1.06392,1.06405,1.06381,1.06381,0
2017/02/13,18:51:00,1.06382,1.06404,1.06382,1.06402,0
2017/02/13,18:52:00,1.06402,1.06402,1.06384,1.06387,0
2017/02/13,18:53:00,1.06388,1.06395,1.06380,1.06393,0
2017/02/13,18:54:00,1.06393,1.06397,1.06388,1.06395,0
2017/02/13,18:55:00,1.06395,1.06399,1.06388,1.06399,0
2017/02/13,18:56:00,1.06399,1.06411,1.06393,1.06395,0
2017/02/13,18:57:00,1.06395,1.06403,1.06387,1.06402,0
2017/02/13,18:58:00,1.06402,1.06416,1.06398,1.06403,0
2017/02/13,18:59:00,1.06403,1.06406,1.06388,1.06400,0
2017/02/13,19:00:00,1.06400,1.06401,1.06371,1.06372,0
2017/02/13,19:01:00,1.06372,1.06381,1.06367,1.06374,0
2017/02/13,19:02:00,1.06375,1.06380,1.06346,1.06353,0
2017/02/13,19:03:00,1.06353,1.06369,1.06347,1.06365,0
2017/02/13,19:04:00,1.06366,1.06380,1.06363,1.06366,0
2017/02/13,19:05:00,1.06367,1.06381,1.06367,1.06378,0
2017/02/13,19:06:00,1.06378,1.06387,1.06375,1.06384,0
2017/02/13,19:07:00,1.06384,1.06390,1.06365,1.06366,0
2017/02/13,19:08:00,1.06366,1.06384,1.06366,1.06374,0
2017/02/13,19:09:00,1.06374,1.06375,1.06364,1.06372,0
2017/02/13,19:10:00,1.06374,1.06374,1.06349,1.06352,0
2017/02/13,19:11:00,1.06352,1.06358,1.06342,1.06349,0
2017/02/13,19:12:00,1.06348,1.06390,1.06343,1.06390,0
2017/02/13,19:13:00,1.06391,1.06414,1.06388,1.06414,0
2017/02/13,19:14:00,1.06414,1.06420,1.06412,1.06418,0
2017/02/13,19:15:00,1.06418,1.06421,1.06416,1.06416,0
2017/02/13,19:16:00,1.06416,1.06421,1.06407,1.06416,0
2017/02/13,19:17:00,1.06415,1.06436,1.06410,1.06431,0
2017/02/13,19:18:00,1.06430,1.06437,1.06417,1.06430,0
2017/02/13,19:19:00,1.06430,1.06443,1.06422,1.06438,0
2017/02/13,19:20:00,1.06437,1.06443,1.06431,1.06440,0
2017/02/13,19:21:00,1.06440,1.06465,1.06440,1.06454,0
2017/02/13,19:22:00,1.06454,1.06458,1.06442,1.06447,0
2017/02/13,19:23:00,1.06448,1.06456,1.06439,1.06440,0
2017/02/13,19:24:00,1.06441,1.06444,1.06440,1.06443,0
2017/02/13,19:25:00,1.06444,1.06457,1.06442,1.06442,0
2017/02/13,19:26:00,1.06441,1.06442,1.06429,1.06430,0
2017/02/13,19:27:00,1.06430,1.06433,1.06409,1.06412,0
2017/02/13,19:28:00,1.06412,1.06422,1.06407,1.06415,0
2017/02/13,19:29:00,1.06415,1.06427,1.06414,1.06419,0
2017/02/13,19:30:00,1.06419,1.06422,1.06408,1.06409,0
2017/02/13,19:31:00,1.06409,1.06409,1.06380,1.06386,0
2017/02/13,19:32:00,1.06386,1.06396,1.06380,1.06385,0
2017/02/13,19:33:00,1.06385,1.06395,1.06381,1.06382,0
2017/02/13,19:34:00,1.06383,1.06396,1.06379,1.06395,0
2017/02/13,19:35:00,1.06394,1.06399,1.06383,1.06397,0
2017/02/13,19:36:00,1.06398,1.06403,1.06396,1.06396,0
2017/02/13,19:37:00,1.06395,1.06395,1.06380,1.06385,0
2017/02/13,19:38:00,1.06384,1.06393,1.06379,1.06391,0
2017/02/13,19:39:00,1.06390,1.06402,1.06387,1.06400,0
2017/02/13,19:40:00,1.06400,1.06402,1.06381,1.06386,0
2017/02/13,19:41:00,1.06386,1.06392,1.06381,1.06387,0
2017/02/13,19:42:00,1.06386,1.06386,1.06378,1.06380,0
2017/02/13,19:43:00,1.06380,1.06383,1.06379,1.06383,0
2017/02/13,19:44:00,1.06382,1.06383,1.06370,1.06377,0
2017/02/13,19:45:00,1.06376,1.06382,1.06371,1.06377,0
2017/02/13,19:46:00,1.06377,1.06383,1.06377,1.06382,0
2017/02/13,19:47:00,1.06382,1.06390,1.06382,1.06388,0
2017/02/13,19:48:00,1.06386,1.06393,1.06386,1.06386,0
2017/02/13,19:49:00,1.06386,1.06389,1.06379,1.06381,0
2017/02/13,19:50:00,1.06381,1.06381,1.06371,1.06372,0
2017/02/13,19:51:00,1.06372,1.06389,1.06372,1.06387,0
2017/02/13,19:52:00,1.06387,1.06387,1.06358,1.06367,0
2017/02/13,19:53:00,1.06367,1.06367,1.06359,1.06367,0
2017/02/13,19:54:00,1.06367,1.06367,1.06350,1.06353,0
2017/02/13,19:55:00,1.06353,1.06358,1.06351,1.06358,0
2017/02/13,19:56:00,1.06358,1.06361,1.06353,1.06353,0
2017/02/13,19:57:00,1.06353,1.06373,1.06347,1.06369,0
2017/02/13,19:58:00,1.06370,1.06379,1.06366,1.06376,0
2017/02/13,19:59:00,1.06375,1.06401,1.06370,1.06401,0
2017/02/13,20:00:00,1.06401,1.06404,1.06395,1.06402,0
2017/02/13,20:01:00,1.06403,1.06405,1.06377,1.06389,0
2017/02/13,20:02:00,1.06390,1.06408,1.06374,1.06408,0
2017/02/13,20:03:00,1.06408,1.06425,1.06398,1.06422,0
2017/02/13,20:04:00,1.06421,1.06435,1.06411,1.06423,0
2017/02/13,20:05:00,1.06423,1.06452,1.06423,1.06447,0
2017/02/13,20:06:00,1.06446,1.06450,1.06416,1.06424,0
2017/02/13,20:07:00,1.06423,1.06423,1.06402,1.06404,0
2017/02/13,20:08:00,1.06403,1.06416,1.06403,1.06411,0
2017/02/13,20:09:00,1.06408,1.06413,1.06400,1.06413,0
2017/02/13,20:10:00,1.06413,1.06416,1.06407,1.06411,0
2017/02/13,20:11:00,1.06412,1.06425,1.06401,1.06411,0
2017/02/13,20:12:00,1.06408,1.06410,1.06379,1.06396,0
2017/02/13,20:13:00,1.06396,1.06399,1.06391,1.06397,0
2017/02/13,20:14:00,1.06394,1.06397,1.06389,1.06390,0
2017/02/13,20:15:00,1.06390,1.06419,1.06390,1.06416,0
2017/02/13,20:16:00,1.06418,1.06419,1.06397,1.06399,0
2017/02/13,20:17:00,1.06398,1.06398,1.06388,1.06392,0
2017/02/13,20:18:00,1.06392,1.06392,1.06380,1.06381,0
2017/02/13,20:19:00,1.06381,1.06392,1.06365,1.06381,0
2017/02/13,20:20:00,1.06381,1.06385,1.06371,1.06378,0
2017/02/13,20:21:00,1.06378,1.06383,1.06378,1.06381,0
2017/02/13,20:22:00,1.06381,1.06392,1.06375,1.06392,0
2017/02/13,20:23:00,1.06391,1.06408,1.06391,1.06408,0
2017/02/13,20:24:00,1.06408,1.06420,1.06400,1.06415,0
2017/02/13,20:25:00,1.06414,1.06422,1.06411,1.06414,0
2017/02/13,20:26:00,1.06414,1.06415,1.06408,1.06411,0
2017/02/13,20:27:00,1.06411,1.06429,1.06411,1.06422,0
2017/02/13,20:28:00,1.06421,1.06429,1.06419,1.06426,0
2017/02/13,20:29:00,1.06426,1.06426,1.06409,1.06414,0
2017/02/13,20:30:00,1.06414,1.06421,1.06411,1.06416,0
2017/02/13,20:31:00,1.06416,1.06419,1.06406,1.06414,0
2017/02/13,20:32:00,1.06416,1.06428,1.06410,1.06425,0
2017/02/13,20:33:00,1.06423,1.06442,1.06422,1.06442,0
2017/02/13,20:34:00,1.06443,1.06452,1.06432,1.06443,0
2017/02/13,20:35:00,1.06442,1.06446,1.06435,1.06439,0
2017/02/13,20:36:00,1.06439,1.06445,1.06438,1.06442,0
2017/02/13,20:37:00,1.06440,1.06443,1.06432,1.06433,0
2017/02/13,20:38:00,1.06432,1.06444,1.06432,1.06442,0
2017/02/13,20:39:00,1.06443,1.06446,1.06437,1.06441,0
2017/02/13,20:40:00,1.06441,1.06458,1.06439,1.06458,0
2017/02/13,20:41:00,1.06458,1.06465,1.06445,1.06446,0
2017/02/13,20:42:00,1.06446,1.06473,1.06446,1.06462,0
2017/02/13,20:43:00,1.06463,1.06466,1.06452,1.06455,0
2017/02/13,20:44:00,1.06455,1.06455,1.06434,1.06436,0
2017/02/13,20:45:00,1.06435,1.06435,1.06399,1.06402,0
2017/02/13,20:46:00,1.06401,1.06404,1.06365,1.06371,0
2017/02/13,20:47:00,1.06372,1.06380,1.06366,1.06368,0
2017/02/13,20:48:00,1.06368,1.06371,1.06364,1.06365,0
2017/02/13,20:49:00,1.06366,1.06371,1.06358,1.06369,0
2017/02/13,20:50:00,1.06369,1.06380,1.06365,1.06377,0
2017/02/13,20:51:00,1.06376,1.06387,1.06375,1.06379,0
2017/02/13,20:52:00,1.06379,1.06386,1.06368,1.06369,0
2017/02/13,20:53:00,1.06370,1.06371,1.06361,1.06366,0
2017/02/13,20:54:00,1.06365,1.06393,1.06357,1.06390,0
2017/02/13,20:55:00,1.06390,1.06410,1.06387,1.06408,0
2017/02/13,20:56:00,1.06407,1.06427,1.06403,1.06421,0
2017/02/13,20:57:00,1.06421,1.06424,1.06411,1.06414,0
2017/02/13,20:58:00,1.06416,1.06419,1.06411,1.06413,0
2017/02/13,20:59:00,1.06413,1.06419,1.06411,1.06416,0
2017/02/13,21:00:00,1.06417,1.06420,1.06409,1.06417,0
2017/02/13,21:01:00,1.06417,1.06433,1.06411,1.06422,0
2017/02/13,21:02:00,1.06422,1.06423,1.06410,1.06417,0
2017/02/13,21:03:00,1.06416,1.06422,1.06412,1.06415,0
2017/02/13,21:04:00,1.06416,1.06425,1.06411,1.06423,0
2017/02/13,21:05:00,1.06424,1.06458,1.06423,1.06458,0
2017/02/13,21:06:00,1.06457,1.06468,1.06442,1.06445,0
2017/02/13,21:07:00,1.06447,1.06451,1.06437,1.06442,0
2017/02/13,21:08:00,1.06441,1.06446,1.06434,1.06444,0
2017/02/13,21:09:00,1.06444,1.06449,1.06435,1.06445,0
2017/02/13,21:10:00,1.06445,1.06448,1.06436,1.06439,0
2017/02/13,21:11:00,1.06440,1.06451,1.06437,1.06447,0
2017/02/13,21:12:00,1.06446,1.06451,1.06438,1.06447,0
2017/02/13,21:13:00,1.06447,1.06452,1.06439,1.06446,0
2017/02/13,21:14:00,1.06446,1.06456,1.06442,1.06450,0
2017/02/13,21:15:00,1.06449,1.06449,1.06435,1.06440,0
2017/02/13,21:16:00,1.06438,1.06441,1.06420,1.06427,0
2017/02/13,21:17:00,1.06427,1.06429,1.06421,1.06421,0
2017/02/13,21:18:00,1.06420,1.06428,1.06418,1.06428,0
2017/02/13,21:19:00,1.06428,1.06430,1.06397,1.06399,0
2017/02/13,21:20:00,1.06399,1.06402,1.06385,1.06390,0
2017/02/13,21:21:00,1.06390,1.06401,1.06384,1.06400,0
2017/02/13,21:22:00,1.06400,1.06404,1.06385,1.06389,0
2017/02/13,21:23:00,1.06388,1.06394,1.06376,1.06394,0
2017/02/13,21:24:00,1.06393,1.06393,1.06378,1.06385,0
2017/02/13,21:25:00,1.06385,1.06395,1.06377,1.06391,0
2017/02/13,21:26:00,1.06390,1.06392,1.06376,1.06380,0
2017/02/13,21:27:00,1.06381,1.06391,1.06381,1.06382,0
2017/02/13,21:28:00,1.06381,1.06386,1.06375,1.06382,0
2017/02/13,21:29:00,1.06384,1.06395,1.06383,1.06392,0
2017/02/13,21:30:00,1.06392,1.06395,1.06390,1.06392,0
2017/02/13,21:31:00,1.06391,1.06400,1.06382,1.06396,0
2017/02/13,21:32:00,1.06394,1.06396,1.06381,1.06386,0
2017/02/13,21:33:00,1.06387,1.06390,1.06375,1.06375,0
2017/02/13,21:34:00,1.06375,1.06388,1.06375,1.06378,0
2017/02/13,21:35:00,1.06377,1.06385,1.06376,1.06379,0
2017/02/13,21:36:00,1.06378,1.06383,1.06370,1.06374,0
2017/02/13,21:37:00,1.06374,1.06382,1.06374,1.06379,0
2017/02/13,21:38:00,1.06379,1.06385,1.06377,1.06383,0
2017/02/13,21:39:00,1.06384,1.06392,1.06379,1.06387,0
2017/02/13,21:40:00,1.06387,1.06387,1.06363,1.06365,0
2017/02/13,21:41:00,1.06365,1.06387,1.06361,1.06381,0
2017/02/13,21:42:00,1.06382,1.06384,1.06379,1.06379,0
2017/02/13,21:43:00,1.06379,1.06381,1.06372,1.06372,0
2017/02/13,21:44:00,1.06373,1.06373,1.06358,1.06361,0
2017/02/13,21:45:00,1.06361,1.06368,1.06358,1.06362,0
2017/02/13,21:46:00,1.06361,1.06366,1.06360,1.06365,0
2017/02/13,21:47:00,1.06366,1.06366,1.06355,1.06359,0
2017/02/13,21:48:00,1.06359,1.06365,1.06353,1.06365,0
2017/02/13,21:49:00,1.06364,1.06371,1.06360,1.06371,0
2017/02/13,21:50:00,1.06369,1.06373,1.06356,1.06363,0
2017/02/13,21:51:00,1.06363,1.06370,1.06353,1.06363,0
2017/02/13,21:52:00,1.06364,1.06373,1.06364,1.06372,0
2017/02/13,21:53:00,1.06371,1.06386,1.06360,1.06385,0
2017/02/13,21:54:00,1.06385,1.06385,1.06363,1.06364,0
2017/02/13,21:55:00,1.06364,1.06378,1.06363,1.06366,0
2017/02/13,21:56:00,1.06366,1.06369,1.06353,1.06353,0
2017/02/13,21:57:00,1.06352,1.06352,1.06326,1.06330,0
2017/02/13,21:58:00,1.06330,1.06336,1.06307,1.06308,0
2017/02/13,21:59:00,1.06309,1.06331,1.06309,1.06324,0
2017/02/13,22:00:00,1.06324,1.06342,1.06319,1.06328,0
2017/02/13,22:01:00,1.06328,1.06341,1.06317,1.06336,0
2017/02/13,22:02:00,1.06336,1.06337,1.06320,1.06322,0
2017/02/13,22:03:00,1.06321,1.06324,1.06309,1.06309,0
2017/02/13,22:04:00,1.06308,1.06310,1.06277,1.06300,0
2017/02/13,22:05:00,1.06301,1.06315,1.06300,1.06311,0
2017/02/13,22:06:00,1.06310,1.06313,1.06300,1.06301,0
2017/02/13,22:07:00,1.06300,1.06309,1.06289,1.06294,0
2017/02/13,22:08:00,1.06294,1.06303,1.06289,1.06294,0
2017/02/13,22:09:00,1.06293,1.06293,1.06289,1.06293,0
2017/02/13,22:10:00,1.06293,1.06296,1.06286,1.06287,0
2017/02/13,22:11:00,1.06286,1.06308,1.06286,1.06308,0
2017/02/13,22:12:00,1.06312,1.06328,1.06312,1.06325,0
2017/02/13,22:13:00,1.06326,1.06326,1.06309,1.06312,0
2017/02/13,22:14:00,1.06313,1.06324,1.06302,1.06303,0
2017/02/13,22:15:00,1.06303,1.06305,1.06278,1.06284,0
2017/02/13,22:16:00,1.06285,1.06301,1.06279,1.06281,0
2017/02/13,22:17:00,1.06280,1.06295,1.06274,1.06281,0
2017/02/13,22:18:00,1.06281,1.06294,1.06280,1.06292,0
2017/02/13,22:19:00,1.06291,1.06311,1.06288,1.06303,0
2017/02/13,22:20:00,1.06303,1.06313,1.06289,1.06289,0
2017/02/13,22:21:00,1.06288,1.06302,1.06288,1.06290,0
2017/02/13,22:22:00,1.06290,1.06292,1.06276,1.06282,0
2017/02/13,22:23:00,1.06281,1.06282,1.06273,1.06275,0
2017/02/13,22:24:00,1.06275,1.06277,1.06259,1.06265,0
2017/02/13,22:25:00,1.06263,1.06263,1.06234,1.06234,0
2017/02/13,22:26:00,1.06234,1.06250,1.06230,1.06237,0
2017/02/13,22:27:00,1.06238,1.06255,1.06235,1.06245,0
2017/02/13,22:28:00,1.06244,1.06260,1.06243,1.06248,0
2017/02/13,22:29:00,1.06248,1.06278,1.06247,1.06267,0
2017/02/13,22:30:00,1.06267,1.06284,1.06256,1.06272,0
2017/02/13,22:31:00,1.06273,1.06274,1.06260,1.06264,0
2017/02/13,22:32:00,1.06264,1.06271,1.06249,1.06255,0
2017/02/13,22:33:00,1.06255,1.06283,1.06255,1.06278,0
2017/02/13,22:34:00,1.06278,1.06293,1.06273,1.06278,0
2017/02/13,22:35:00,1.06277,1.06291,1.06241,1.06252,0
2017/02/13,22:36:00,1.06250,1.06261,1.06231,1.06258,0
2017/02/13,22:37:00,1.06257,1.06268,1.06249,1.06258,0
2017/02/13,22:38:00,1.06258,1.06264,1.06252,1.06259,0
2017/02/13,22:39:00,1.06259,1.06281,1.06259,1.06270,0
2017/02/13,22:40:00,1.06270,1.06272,1.06264,1.06271,0
2017/02/13,22:41:00,1.06271,1.06273,1.06243,1.06243,0
2017/02/13,22:42:00,1.06244,1.06244,1.06219,1.06229,0
2017/02/13,22:43:00,1.06230,1.06248,1.06218,1.06248,0
2017/02/13,22:44:00,1.06247,1.06247,1.06228,1.06233,0
2017/02/13,22:45:00,1.06232,1.06243,1.06231,1.06243,0
2017/02/13,22:46:00,1.06244,1.06244,1.06222,1.06223,0
2017/02/13,22:47:00,1.06222,1.06233,1.06206,1.06224,0
2017/02/13,22:48:00,1.06224,1.06227,1.06214,1.06215,0
2017/02/13,22:49:00,1.06216,1.06235,1.06216,1.06232,0
2017/02/13,22:50:00,1.06232,1.06246,1.06232,1.06244,0
2017/02/13,22:51:00,1.06244,1.06244,1.06220,1.06227,0
2017/02/13,22:52:00,1.06228,1.06241,1.06224,1.06237,0
2017/02/13,22:53:00,1.06236,1.06236,1.06217,1.06226,0
2017/02/13,22:54:00,1.06227,1.06241,1.06221,1.06222,0
2017/02/13,22:55:00,1.06222,1.06233,1.06221,1.06230,0
2017/02/13,22:56:00,1.06230,1.06236,1.06223,1.06226,0
2017/02/13,22:57:00,1.06226,1.06227,1.06221,1.06222,0
2017/02/13,22:58:00,1.06222,1.06237,1.06217,1.06235,0
2017/02/13,22:59:00,1.06234,1.06247,1.06232,1.06238,0
2017/02/13,23:00:00,1.06237,1.06242,1.06227,1.06233,0
2017/02/13,23:01:00,1.06233,1.06255,1.06225,1.06228,0
2017/02/13,23:02:00,1.06229,1.06229,1.06217,1.06220,0
2017/02/13,23:03:00,1.06220,1.06228,1.06208,1.06209,0
2017/02/13,23:04:00,1.06210,1.06212,1.06185,1.06198,0
2017/02/13,23:05:00,1.06198,1.06218,1.06194,1.06208,0
2017/02/13,23:06:00,1.06209,1.06213,1.06186,1.06201,0
2017/02/13,23:07:00,1.06201,1.06205,1.06194,1.06196,0
2017/02/13,23:08:00,1.06196,1.06198,1.06178,1.06182,0
2017/02/13,23:09:00,1.06182,1.06194,1.06178,1.06192,0
2017/02/13,23:10:00,1.06193,1.06212,1.06184,1.06209,0
2017/02/13,23:11:00,1.06209,1.06214,1.06173,1.06186,0
2017/02/13,23:12:00,1.06186,1.06188,1.06166,1.06172,0
2017/02/13,23:13:00,1.06171,1.06177,1.06167,1.06174,0
2017/02/13,23:14:00,1.06174,1.06177,1.06156,1.06162,0
2017/02/13,23:15:00,1.06162,1.06173,1.06162,1.06164,0
2017/02/13,23:16:00,1.06164,1.06177,1.06156,1.06175,0
2017/02/13,23:17:00,1.06177,1.06182,1.06170,1.06175,0
2017/02/13,23:18:00,1.06174,1.06177,1.06170,1.06175,0
2017/02/13,23:19:00,1.06174,1.06182,1.06170,1.06181,0
2017/02/13,23:20:00,1.06182,1.06183,1.06167,1.06176,0
2017/02/13,23:21:00,1.06176,1.06189,1.06173,1.06177,0
2017/02/13,23:22:00,1.06177,1.06200,1.06177,1.06185,0
2017/02/13,23:23:00,1.06185,1.06200,1.06184,1.06199,0
2017/02/13,23:24:00,1.06198,1.06206,1.06183,1.06186,0
2017/02/13,23:25:00,1.06186,1.06191,1.06176,1.06184,0
2017/02/13,23:26:00,1.06185,1.06187,1.06164,1.06165,0
2017/02/13,23:27:00,1.06165,1.06177,1.06161,1.06177,0
2017/02/13,23:28:00,1.06176,1.06191,1.06174,1.06188,0
2017/02/13,23:29:00,1.06188,1.06194,1.06180,1.06184,0
2017/02/13,23:30:00,1.06185,1.06188,1.06180,1.06182,0
2017/02/13,23:31:00,1.06182,1.06197,1.06167,1.06179,0
2017/02/13,23:32:00,1.06179,1.06190,1.06170,1.06184,0
2017/02/13,23:33:00,1.06184,1.06189,1.06169,1.06177,0
2017/02/13,23:34:00,1.06178,1.06183,1.06164,1.06169,0
2017/02/13,23:35:00,1.06169,1.06176,1.06160,1.06172,0
2017/02/13,23:36:00,1.06171,1.06180,1.06153,1.06155,0
2017/02/13,23:37:00,1.06155,1.06161,1.06125,1.06132,0
2017/02/13,23:38:00,1.06131,1.06152,1.06108,1.06113,0
2017/02/13,23:39:00,1.06112,1.06128,1.06109,1.06125,0
2017/02/13,23:40:00,1.06128,1.06131,1.06118,1.06124,0
2017/02/13,23:41:00,1.06124,1.06126,1.06107,1.06109,0
2017/02/13,23:42:00,1.06110,1.06123,1.06101,1.06108,0
2017/02/13,23:43:00,1.06108,1.06114,1.06098,1.06108,0
2017/02/13,23:44:00,1.06108,1.06114,1.06102,1.06114,0
2017/02/13,23:45:00,1.06116,1.06128,1.06107,1.06117,0
2017/02/13,23:46:00,1.06118,1.06125,1.06092,1.06096,0
2017/02/13,23:47:00,1.06096,1.06103,1.06072,1.06088,0
2017/02/13,23:48:00,1.06087,1.06098,1.06078,1.06089,0
2017/02/13,23:49:00,1.06088,1.06090,1.06074,1.06088,0
2017/02/13,23:50:00,1.06088,1.06099,1.06084,1.06084,0
2017/02/13,23:51:00,1.06084,1.06089,1.06068,1.06082,0
2017/02/13,23:52:00,1.06082,1.06083,1.06068,1.06073,0
2017/02/13,23:53:00,1.06073,1.06080,1.06061,1.06076,0
2017/02/13,23:54:00,1.06076,1.06077,1.06053,1.06055,0
2017/02/13,23:55:00,1.06054,1.06070,1.06039,1.06056,0
2017/02/13,23:56:00,1.06055,1.06066,1.06042,1.06043,0
2017/02/13,23:57:00,1.06044,1.06049,1.06029,1.06031,0
2017/02/13,23:58:00,1.06032,1.06048,1.06024,1.06024,0
2017/02/13,23:59:00,1.06024,1.06033,1.06007,1.06020,0
2017/02/14,00:00:00,1.06024,1.06026,1.05998,1.06026,0
2017/02/14,00:01:00,1.06026,1.06026,1.05992,1.06006,0
2017/02/14,00:02:00,1.06007,1.06039,1.06007,1.06028,0
2017/02/14,00:03:00,1.06028,1.06046,1.06012,1.06032,0
2017/02/14,00:04:00,1.06033,1.06040,1.06026,1.06029,0
2017/02/14,00:05:00,1.06030,1.06039,1.06021,1.06031,0
2017/02/14,00:06:00,1.06031,1.06049,1.06026,1.06045,0
2017/02/14,00:07:00,1.06045,1.06048,1.06036,1.06048,0
2017/02/14,00:08:00,1.06048,1.06048,1.06021,1.06027,0
2017/02/14,00:09:00,1.06028,1.06033,1.06023,1.06024,0
2017/02/14,00:10:00,1.06024,1.06029,1.06018,1.06023,0
2017/02/14,00:11:00,1.06023,1.06023,1.05986,1.05996,0
2017/02/14,00:12:00,1.05996,1.06003,1.05962,1.05972,0
2017/02/14,00:13:00,1.05970,1.05987,1.05965,1.05983,0
2017/02/14,00:14:00,1.05983,1.06005,1.05982,1.06002,0
2017/02/14,00:15:00,1.06001,1.06014,1.05994,1.05998,0
2017/02/14,00:16:00,1.05997,1.06020,1.05992,1.06001,0
2017/02/14,00:17:00,1.06001,1.06026,1.05999,1.06022,0
2017/02/14,00:18:00,1.06022,1.06022,1.05991,1.05997,0
2017/02/14,00:19:00,1.05997,1.05997,1.05983,1.05990,0
2017/02/14,00:20:00,1.05991,1.06006,1.05990,1.06006,0
2017/02/14,00:21:00,1.06005,1.06035,1.05999,1.06031,0
2017/02/14,00:22:00,1.06031,1.06044,1.06020,1.06031,0
2017/02/14,00:23:00,1.06033,1.06045,1.06027,1.06045,0
2017/02/14,00:24:00,1.06045,1.06045,1.06025,1.06028,0
2017/02/14,00:25:00,1.06028,1.06029,1.06018,1.06023,0
2017/02/14,00:26:00,1.06023,1.06040,1.06021,1.06033,0
2017/02/14,00:27:00,1.06033,1.06033,1.06010,1.06022,0
2017/02/14,00:28:00,1.06022,1.06029,1.06010,1.06012,0
2017/02/14,00:29:00,1.06012,1.06012,1.05989,1.05998,0
2017/02/14,00:30:00,1.05996,1.06009,1.05984,1.05987,0
2017/02/14,00:31:00,1.05986,1.05990,1.05962,1.05982,0
2017/02/14,00:32:00,1.05982,1.05995,1.05979,1.05993,0
2017/02/14,00:33:00,1.05993,1.06011,1.05992,1.05994,0
2017/02/14,00:34:00,1.05994,1.06005,1.05986,1.05995,0
2017/02/14,00:35:00,1.05995,1.05997,1.05962,1.05967,0
2017/02/14,00:36:00,1.05966,1.05973,1.05934,1.05942,0
2017/02/14,00:37:00,1.05942,1.05950,1.05924,1.05933,0
2017/02/14,00:38:00,1.05932,1.05943,1.05923,1.05934,0
2017/02/14,00:39:00,1.05933,1.05940,1.05924,1.05933,0
2017/02/14,00:40:00,1.05932,1.05960,1.05925,1.05951,0
2017/02/14,00:41:00,1.05956,1.05960,1.05940,1.05947,0
2017/02/14,00:42:00,1.05947,1.05970,1.05947,1.05957,0
2017/02/14,00:43:00,1.05956,1.05988,1.05953,1.05980,0
2017/02/14,00:44:00,1.05980,1.06008,1.05980,1.06005,0
2017/02/14,00:45:00,1.06004,1.06007,1.05983,1.05997,0
2017/02/14,00:46:00,1.05997,1.06013,1.05994,1.05997,0
2017/02/14,00:47:00,1.05998,1.06005,1.05992,1.06001,0
2017/02/14,00:48:00,1.06001,1.06009,1.05980,1.05995,0
2017/02/14,00:49:00,1.05995,1.06008,1.05993,1.06007,0
2017/02/14,00:50:00,1.06007,1.06010,1.06000,1.06010,0
2017/02/14,00:51:00,1.06009,1.06028,1.06007,1.06020,0
2017/02/14,00:52:00,1.06019,1.06047,1.06013,1.06034,0
2017/02/14,00:53:00,1.06033,1.06058,1.06017,1.06055,0
2017/02/14,00:54:00,1.06054,1.06054,1.06035,1.06044,0
2017/02/14,00:55:00,1.06044,1.06047,1.06028,1.06036,0
2017/02/14,00:56:00,1.06036,1.06065,1.06035,1.06064,0
2017/02/14,00:57:00,1.06064,1.06068,1.06048,1.06068,0
2017/02/14,00:58:00,1.06068,1.06082,1.06020,1.06048,0
2017/02/14,00:59:00,1.06048,1.06069,1.06048,1.06057,0
2017/02/14,01:00:00,1.06057,1.06064,1.06041,1.06048,0
2017/02/14,01:01:00,1.06048,1.06090,1.06040,1.06080,0
2017/02/14,01:02:00,1.06080,1.06088,1.06047,1.06047,0
2017/02/14,01:03:00,1.06048,1.06077,1.06048,1.06071,0
2017/02/14,01:04:00,1.06071,1.06074,1.06058,1.06060,0
2017/02/14,01:05:00,1.06060,1.06086,1.06060,1.06081,0
2017/02/14,01:06:00,1.06081,1.06095,1.06075,1.06087,0
2017/02/14,01:07:00,1.06087,1.06097,1.06074,1.06085,0
2017/02/14,01:08:00,1.06084,1.06088,1.06077,1.06086,0
2017/02/14,01:09:00,1.06085,1.06095,1.06072,1.06073,0
2017/02/14,01:10:00,1.06073,1.06090,1.06063,1.06089,0
2017/02/14,01:11:00,1.06089,1.06092,1.06073,1.06079,0
2017/02/14,01:12:00,1.06079,1.06088,1.06073,1.06081,0
2017/02/14,01:13:00,1.06080,1.06084,1.06057,1.06062,0
2017/02/14,01:14:00,1.06062,1.06074,1.06057,1.06070,0
2017/02/14,01:15:00,1.06074,1.06076,1.06054,1.06062,0
2017/02/14,01:16:00,1.06063,1.06064,1.06045,1.06050,0
2017/02/14,01:17:00,1.06052,1.06071,1.06051,1.06071,0
2017/02/14,01:18:00,1.06071,1.06087,1.06068,1.06077,0
2017/02/14,01:19:00,1.06078,1.06089,1.06070,1.06089,0
2017/02/14,01:20:00,1.06088,1.06088,1.06050,1.06053,0
2017/02/14,01:21:00,1.06053,1.06067,1.06053,1.06062,0
2017/02/14,01:22:00,1.06062,1.06078,1.06057,1.06063,0
2017/02/14,01:23:00,1.06063,1.06065,1.06049,1.06052,0
2017/02/14,01:24:00,1.06052,1.06057,1.06042,1.06045,0
2017/02/14,01:25:00,1.06046,1.06049,1.06042,1.06042,0
2017/02/14,01:26:00,1.06041,1.06058,1.06035,1.06045,0
2017/02/14,01:27:00,1.06045,1.06059,1.06027,1.06030,0
2017/02/14,01:28:00,1.06029,1.06039,1.06013,1.06017,0
2017/02/14,01:29:00,1.06017,1.06033,1.06017,1.06023,0
2017/02/14,01:30:00,1.06024,1.06053,1.06024,1.06040,0
2017/02/14,01:31:00,1.06040,1.06062,1.06031,1.06034,0
2017/02/14,01:32:00,1.06032,1.06042,1.06030,1.06032,0
2017/02/14,01:33:00,1.06033,1.06033,1.06017,1.06023,0
2017/02/14,01:34:00,1.06024,1.06024,1.06008,1.06011,0
2017/02/14,01:35:00,1.06012,1.06032,1.06000,1.06023,0
2017/02/14,01:36:00,1.06024,1.06027,1.06014,1.06020,0
2017/02/14,01:37:00,1.06020,1.06027,1.06013,1.06013,0
2017/02/14,01:38:00,1.06014,1.06022,1.06007,1.06009,0
2017/02/14,01:39:00,1.06008,1.06022,1.06005,1.06022,0
2017/02/14,01:40:00,1.06021,1.06028,1.06012,1.06022,0
2017/02/14,01:41:00,1.06022,1.06036,1.06019,1.06034,0
2017/02/14,01:42:00,1.06033,1.06033,1.06003,1.06010,0
2017/02/14,01:43:00,1.06009,1.06016,1.06007,1.06008,0
2017/02/14,01:44:00,1.06009,1.06011,1.06008,1.06009,0
2017/02/14,01:45:00,1.06009,1.06013,1.06001,1.06009,0
2017/02/14,01:46:00,1.06010,1.06021,1.06000,1.06021,0
2017/02/14,01:47:00,1.06021,1.06021,1.05992,1.06003,0
2017/02/14,01:48:00,1.06003,1.06013,1.06003,1.06009,0
2017/02/14,01:49:00,1.06008,1.06021,1.05998,1.06016,0
2017/02/14,01:50:00,1.06016,1.06021,1.06008,1.06018,0
2017/02/14,01:51:00,1.06018,1.06025,1.06012,1.06019,0
2017/02/14,01:52:00,1.06018,1.06021,1.06010,1.06018,0
2017/02/14,01:53:00,1.06017,1.06018,1.06002,1.06003,0
2017/02/14,01:54:00,1.06002,1.06002,1.05982,1.05994,0
2017/02/14,01:55:00,1.05994,1.05996,1.05979,1.05983,0
2017/02/14,01:56:00,1.05982,1.05990,1.05948,1.05965,0
2017/02/14,01:57:00,1.05964,1.05990,1.05940,1.05990,0
2017/02/14,01:58:00,1.05990,1.06005,1.05982,1.05996,0
2017/02/14,01:59:00,1.05997,1.06035,1.05995,1.06033,0
2017/02/14,02:00:00,1.06032,1.06033,1.06011,1.06021,0
2017/02/14,02:01:00,1.06021,1.06044,1.06021,1.06043,0
2017/02/14,02:02:00,1.06042,1.06066,1.06038,1.06059,0
2017/02/14,02:03:00,1.06059,1.06079,1.06049,1.06061,0
2017/02/14,02:04:00,1.06060,1.06069,1.06031,1.06039,0
2017/02/14,02:05:00,1.06039,1.06054,1.06023,1.06024,0
2017/02/14,02:06:00,1.06025,1.06046,1.06025,1.06040,0
2017/02/14,02:07:00,1.06040,1.06063,1.06038,1.06040,0
2017/02/14,02:08:00,1.06039,1.06050,1.06020,1.06034,0
2017/02/14,02:09:00,1.06032,1.06046,1.06030,1.06042,0
2017/02/14,02:10:00,1.06041,1.06045,1.06017,1.06027,0
2017/02/14,02:11:00,1.06027,1.06042,1.06022,1.06033,0
2017/02/14,02:12:00,1.06034,1.06038,1.06015,1.06017,0
2017/02/14,02:13:00,1.06017,1.06040,1.06017,1.06040,0
2017/02/14,02:14:00,1.06040,1.06050,1.06030,1.06033,0
2017/02/14,02:15:00,1.06033,1.06034,1.06022,1.06027,0
2017/02/14,02:16:00,1.06029,1.06036,1.06013,1.06035,0
2017/02/14,02:17:00,1.06034,1.06034,1.06013,1.06015,0
2017/02/14,02:18:00,1.06015,1.06018,1.06007,1.06011,0
2017/02/14,02:19:00,1.06011,1.06016,1.06001,1.06006,0
2017/02/14,02:20:00,1.06006,1.06010,1.05996,1.06000,0
2017/02/14,02:21:00,1.06000,1.06003,1.05996,1.06001,0
2017/02/14,02:22:00,1.06001,1.06017,1.05998,1.06014,0
2017/02/14,02:23:00,1.06014,1.06019,1.06009,1.06017,0
2017/02/14,02:24:00,1.06017,1.06024,1.06012,1.06023,0
2017/02/14,02:25:00,1.06023,1.06026,1.06001,1.06007,0
2017/02/14,02:26:00,1.06006,1.06016,1.06001,1.06011,0
2017/02/14,02:27:00,1.06010,1.06024,1.06009,1.06015,0
2017/02/14,02:28:00,1.06014,1.06016,1.06001,1.06001,0
2017/02/14,02:29:00,1.06000,1.06014,1.05994,1.06001,0
2017/02/14,02:30:00,1.06001,1.06022,1.06001,1.06021,0
2017/02/14,02:31:00,1.06021,1.06025,1.06009,1.06010,0
2017/02/14,02:32:00,1.06010,1.06017,1.06006,1.06009,0
2017/02/14,02:33:00,1.06009,1.06018,1.06006,1.06010,0
2017/02/14,02:34:00,1.06010,1.06018,1.06006,1.06014,0
2017/02/14,02:35:00,1.06014,1.06017,1.06003,1.06010,0
2017/02/14,02:36:00,1.06009,1.06026,1.06005,1.06014,0
2017/02/14,02:37:00,1.06014,1.06021,1.06005,1.06021,0
2017/02/14,02:38:00,1.06020,1.06021,1.06002,1.06002,0
2017/02/14,02:39:00,1.06003,1.06014,1.05998,1.06007,0
2017/02/14,02:40:00,1.06006,1.06020,1.06004,1.06012,0
2017/02/14,02:41:00,1.06012,1.06012,1.05996,1.05996,0
2017/02/14,02:42:00,1.05996,1.06017,1.05996,1.06004,0
2017/02/14,02:43:00,1.06003,1.06004,1.05987,1.05998,0
2017/02/14,02:44:00,1.05999,1.06010,1.05995,1.06009,0
2017/02/14,02:45:00,1.06009,1.06013,1.06001,1.06005,0
2017/02/14,02:46:00,1.06006,1.06006,1.05992,1.06003,0
2017/02/14,02:47:00,1.06003,1.06028,1.06003,1.06024,0
2017/02/14,02:48:00,1.06024,1.06026,1.06017,1.06023,0
2017/02/14,02:49:00,1.06022,1.06033,1.06009,1.06033,0
2017/02/14,02:50:00,1.06033,1.06045,1.06022,1.06043,0
2017/02/14,02:51:00,1.06042,1.06054,1.06042,1.06051,0
2017/02/14,02:52:00,1.06051,1.06067,1.06046,1.06060,0
2017/02/14,02:53:00,1.06059,1.06060,1.06033,1.06039,0
2017/02/14,02:54:00,1.06038,1.06040,1.06017,1.06020,0
2017/02/14,02:55:00,1.06020,1.06022,1.06010,1.06011,0
2017/02/14,02:56:00,1.06010,1.06010,1.05986,1.05993,0
2017/02/14,02:57:00,1.05994,1.06005,1.05991,1.05994,0
2017/02/14,02:58:00,1.05995,1.05998,1.05978,1.05983,0
2017/02/14,02:59:00,1.05983,1.05987,1.05969,1.05976,0
2017/02/14,03:00:00,1.05975,1.05975,1.05957,1.05966,0
2017/02/14,03:01:00,1.05967,1.05982,1.05963,1.05972,0
2017/02/14,03:02:00,1.05970,1.05972,1.05958,1.05961,0
2017/02/14,03:03:00,1.05961,1.05981,1.05961,1.05964,0
2017/02/14,03:04:00,1.05964,1.05970,1.05955,1.05959,0
2017/02/14,03:05:00,1.05959,1.05981,1.05959,1.05967,0
2017/02/14,03:06:00,1.05969,1.05979,1.05948,1.05977,0
2017/02/14,03:07:00,1.05977,1.05990,1.05975,1.05985,0
2017/02/14,03:08:00,1.05985,1.05987,1.05981,1.05987,0
2017/02/14,03:09:00,1.05987,1.05996,1.05986,1.05996,0
2017/02/14,03:10:00,1.05996,1.06000,1.05985,1.05999,0
2017/02/14,03:11:00,1.05999,1.05999,1.05981,1.05981,0
2017/02/14,03:12:00,1.05981,1.05982,1.05968,1.05982,0
2017/02/14,03:13:00,1.05982,1.05986,1.05969,1.05979,0
2017/02/14,03:14:00,1.05978,1.05988,1.05977,1.05981,0
2017/02/14,03:15:00,1.05980,1.05988,1.05970,1.05985,0
2017/02/14,03:16:00,1.05985,1.05985,1.05969,1.05980,0
2017/02/14,03:17:00,1.05981,1.05987,1.05972,1.05985,0
2017/02/14,03:18:00,1.05983,1.05987,1.05976,1.05987,0
2017/02/14,03:19:00,1.05987,1.05987,1.05973,1.05981,0
2017/02/14,03:20:00,1.05982,1.05984,1.05972,1.05976,0
2017/02/14,03:21:00,1.05975,1.05979,1.05967,1.05968,0
2017/02/14,03:22:00,1.05969,1.05975,1.05960,1.05970,0
2017/02/14,03:23:00,1.05969,1.05986,1.05967,1.05983,0
2017/02/14,03:24:00,1.05983,1.05991,1.05983,1.05988,0
2017/02/14,03:25:00,1.05988,1.05992,1.05985,1.05992,0
2017/02/14,03:26:00,1.05992,1.05995,1.05991,1.05994,0
2017/02/14,03:27:00,1.05994,1.05998,1.05984,1.05984,0
2017/02/14,03:28:00,1.05985,1.05989,1.05975,1.05975,0
2017/02/14,03:29:00,1.05974,1.05999,1.05973,1.05990,0
2017/02/14,03:30:00,1.05990,1.05998,1.05986,1.05992,0
2017/02/14,03:31:00,1.05993,1.05995,1.05989,1.05994,0
2017/02/14,03:32:00,1.05993,1.05994,1.05973,1.05978,0
2017/02/14,03:33:00,1.05979,1.05988,1.05974,1.05977,0
2017/02/14,03:34:00,1.05977,1.05986,1.05966,1.05972,0
2017/02/14,03:35:00,1.05971,1.05981,1.05970,1.05981,0
2017/02/14,03:36:00,1.05980,1.05990,1.05971,1.05990,0
2017/02/14,03:37:00,1.05990,1.06011,1.05990,1.06008,0
2017/02/14,03:38:00,1.06008,1.06023,1.06008,1.06018,0
2017/02/14,03:39:00,1.06018,1.06027,1.06017,1.06023,0
2017/02/14,03:40:00,1.06024,1.06032,1.06015,1.06021,0
2017/02/14,03:41:00,1.06020,1.06026,1.06008,1.06008,0
2017/02/14,03:42:00,1.06007,1.06017,1.06006,1.06015,0
2017/02/14,03:43:00,1.06016,1.06018,1.06003,1.06003,0
2017/02/14,03:44:00,1.06002,1.06004,1.05997,1.06001,0
2017/02/14,03:45:00,1.06001,1.06023,1.05996,1.06014,0
2017/02/14,03:46:00,1.06015,1.06021,1.06000,1.06014,0
2017/02/14,03:47:00,1.06013,1.06019,1.06010,1.06014,0
2017/02/14,03:48:00,1.06013,1.06018,1.05995,1.05998,0
2017/02/14,03:49:00,1.05998,1.06016,1.05996,1.06010,0
2017/02/14,03:50:00,1.06008,1.06022,1.06004,1.06015,0
2017/02/14,03:51:00,1.06016,1.06031,1.06015,1.06020,0
2017/02/14,03:52:00,1.06019,1.06025,1.06014,1.06015,0
2017/02/14,03:53:00,1.06014,1.06032,1.06011,1.06032,0
2017/02/14,03:54:00,1.06032,1.06059,1.06030,1.06040,0
2017/02/14,03:55:00,1.06040,1.06053,1.06039,1.06050,0
2017/02/14,03:56:00,1.06049,1.06054,1.06028,1.06030,0
2017/02/14,03:57:00,1.06030,1.06051,1.06030,1.06049,0
2017/02/14,03:58:00,1.06049,1.06049,1.06040,1.06047,0
2017/02/14,03:59:00,1.06049,1.06060,1.06039,1.06040,0
2017/02/14,04:00:00,1.06040,1.06043,1.06026,1.06038,0
2017/02/14,04:01:00,1.06039,1.06039,1.06027,1.06028,0
2017/02/14,04:02:00,1.06027,1.06027,1.06006,1.06018,0
2017/02/14,04:03:00,1.06019,1.06021,1.06010,1.06019,0
2017/02/14,04:04:00,1.06021,1.06025,1.06004,1.06018,0
2017/02/14,04:05:00,1.06018,1.06025,1.06016,1.06024,0
2017/02/14,04:06:00,1.06024,1.06027,1.06013,1.06014,0
2017/02/14,04:07:00,1.06015,1.06021,1.06012,1.06021,0
2017/02/14,04:08:00,1.06023,1.06030,1.06021,1.06025,0
2017/02/14,04:09:00,1.06025,1.06042,1.06024,1.06042,0
2017/02/14,04:10:00,1.06042,1.06042,1.06030,1.06032,0
2017/02/14,04:11:00,1.06033,1.06045,1.06028,1.06039,0
2017/02/14,04:12:00,1.06039,1.06039,1.06022,1.06022,0
2017/02/14,04:13:00,1.06023,1.06036,1.06019,1.06036,0
2017/02/14,04:14:00,1.06036,1.06038,1.06007,1.06016,0
2017/02/14,04:15:00,1.06016,1.06025,1.06007,1.06014,0
2017/02/14,04:16:00,1.06013,1.06020,1.06007,1.06009,0
2017/02/14,04:17:00,1.06009,1.06021,1.06006,1.06020,0
2017/02/14,04:18:00,1.06020,1.06059,1.06020,1.06059,0
2017/02/14,04:19:00,1.06059,1.06060,1.06038,1.06042,0
2017/02/14,04:20:00,1.06041,1.06058,1.06040,1.06052,0
2017/02/14,04:21:00,1.06053,1.06061,1.06050,1.06056,0
2017/02/14,04:22:00,1.06055,1.06055,1.06019,1.06025,0
2017/02/14,04:23:00,1.06022,1.06030,1.06003,1.06003,0
2017/02/14,04:24:00,1.06003,1.06014,1.05997,1.06006,0
2017/02/14,04:25:00,1.06006,1.06010,1.05992,1.06006,0
2017/02/14,04:26:00,1.06006,1.06013,1.06000,1.06011,0
2017/02/14,04:27:00,1.06010,1.06014,1.06004,1.06007,0
2017/02/14,04:28:00,1.06007,1.06021,1.06007,1.06020,0
2017/02/14,04:29:00,1.06021,1.06023,1.06004,1.06013,0
2017/02/14,04:30:00,1.06014,1.06016,1.06001,1.06009,0
2017/02/14,04:31:00,1.06009,1.06009,1.05996,1.06004,0
2017/02/14,04:32:00,1.06003,1.06007,1.05997,1.06002,0
2017/02/14,04:33:00,1.06002,1.06012,1.06002,1.06010,0
2017/02/14,04:34:00,1.06010,1.06023,1.06010,1.06023,0
2017/02/14,04:35:00,1.06023,1.06025,1.06017,1.06017,0
2017/02/14,04:36:00,1.06018,1.06028,1.06012,1.06019,0
2017/02/14,04:37:00,1.06018,1.06018,1.06009,1.06012,0
2017/02/14,04:38:00,1.06012,1.06024,1.06009,1.06023,0
2017/02/14,04:39:00,1.06023,1.06035,1.06023,1.06028,0
2017/02/14,04:40:00,1.06030,1.06038,1.06030,1.06035,0
2017/02/14,04:41:00,1.06034,1.06035,1.06029,1.06034,0
2017/02/14,04:42:00,1.06035,1.06038,1.06028,1.06033,0
2017/02/14,04:43:00,1.06034,1.06034,1.06022,1.06022,0
2017/02/14,04:44:00,1.06022,1.06023,1.06007,1.06008,0
2017/02/14,04:45:00,1.06008,1.06020,1.06008,1.06013,0
2017/02/14,04:46:00,1.06013,1.06013,1.05998,1.05998,0
2017/02/14,04:47:00,1.05995,1.05998,1.05987,1.05994,0
2017/02/14,04:48:00,1.05993,1.06002,1.05966,1.05981,0
2017/02/14,04:49:00,1.05981,1.05987,1.05972,1.05979,0
2017/02/14,04:50:00,1.05979,1.05986,1.05975,1.05986,0
2017/02/14,04:51:00,1.05988,1.05992,1.05976,1.05987,0
2017/02/14,04:52:00,1.05987,1.05989,1.05980,1.05986,0
2017/02/14,04:53:00,1.05989,1.06009,1.05989,1.06005,0
2017/02/14,04:54:00,1.06005,1.06010,1.06003,1.06008,0
2017/02/14,04:55:00,1.06009,1.06010,1.06006,1.06008,0
2017/02/14,04:56:00,1.06008,1.06010,1.06000,1.06005,0
2017/02/14,04:57:00,1.06004,1.06006,1.05999,1.06000,0
2017/02/14,04:58:00,1.06000,1.06013,1.05999,1.06011,0
2017/02/14,04:59:00,1.06010,1.06026,1.06009,1.06022,0
2017/02/14,05:00:00,1.06023,1.06025,1.05986,1.05996,0
2017/02/14,05:01:00,1.05995,1.05999,1.05981,1.05993,0
2017/02/14,05:02:00,1.05993,1.05993,1.05982,1.05992,0
2017/02/14,05:03:00,1.05993,1.05994,1.05984,1.05990,0
2017/02/14,05:04:00,1.05991,1.05997,1.05983,1.05997,0
2017/02/14,05:05:00,1.05997,1.06002,1.05984,1.06000,0
2017/02/14,05:06:00,1.06000,1.06002,1.05991,1.05991,0
2017/02/14,05:07:00,1.05990,1.05992,1.05981,1.05988,0
2017/02/14,05:08:00,1.05988,1.06000,1.05988,1.05991,0
2017/02/14,05:09:00,1.05992,1.06003,1.05989,1.06000,0
2017/02/14,05:10:00,1.06000,1.06005,1.05995,1.05999,0
2017/02/14,05:11:00,1.05999,1.06001,1.05990,1.05990,0
2017/02/14,05:12:00,1.05990,1.06010,1.05990,1.06010,0
2017/02/14,05:13:00,1.06011,1.06011,1.06000,1.06002,0
2017/02/14,05:14:00,1.06002,1.06007,1.06001,1.06005,0
2017/02/14,05:15:00,1.06005,1.06006,1.06005,1.06005,0
2017/02/14,05:16:00,1.06005,1.06010,1.05996,1.06005,0
2017/02/14,05:17:00,1.06006,1.06015,1.06005,1.06015,0
2017/02/14,05:18:00,1.06013,1.06016,1.06010,1.06016,0
2017/02/14,05:19:00,1.06016,1.06016,1.06005,1.06005,0
2017/02/14,05:20:00,1.06005,1.06007,1.06001,1.06005,0
2017/02/14,05:21:00,1.06005,1.06006,1.06002,1.06004,0
2017/02/14,05:22:00,1.06005,1.06014,1.06003,1.06009,0
2017/02/14,05:23:00,1.06010,1.06017,1.06009,1.06016,0
2017/02/14,05:24:00,1.06016,1.06022,1.06006,1.06008,0
2017/02/14,05:25:00,1.06008,1.06012,1.06006,1.06010,0
2017/02/14,05:26:00,1.06008,1.06020,1.06005,1.06007,0
2017/02/14,05:27:00,1.06006,1.06007,1.06001,1.06001,0
2017/02/14,05:28:00,1.06002,1.06005,1.06000,1.06003,0
2017/02/14,05:29:00,1.06003,1.06006,1.06000,1.06000,0
2017/02/14,05:30:00,1.06000,1.06000,1.05995,1.05999,0
2017/02/14,05:31:00,1.05999,1.06008,1.05998,1.06007,0
2017/02/14,05:32:00,1.06007,1.06008,1.05998,1.06006,0
2017/02/14,05:33:00,1.06005,1.06005,1.06000,1.06000,0
2017/02/14,05:34:00,1.06000,1.06000,1.06000,1.06000,0
2017/02/14,05:35:00,1.06000,1.06000,1.05993,1.05994,0
2017/02/14,05:36:00,1.05995,1.05996,1.05992,1.05996,0
2017/02/14,05:37:00,1.05996,1.05997,1.05985,1.05992,0
2017/02/14,05:38:00,1.05992,1.06004,1.05992,1.06002,0
2017/02/14,05:39:00,1.06002,1.06005,1.05996,1.06001,0
2017/02/14,05:40:00,1.06001,1.06005,1.05998,1.06001,0
2017/02/14,05:41:00,1.06000,1.06006,1.05999,1.06000,0
2017/02/14,05:42:00,1.05999,1.05999,1.05986,1.05992,0
2017/02/14,05:43:00,1.05992,1.05992,1.05984,1.05984,0
2017/02/14,05:44:00,1.05985,1.05989,1.05983,1.05983,0
2017/02/14,05:45:00,1.05983,1.05985,1.05977,1.05980,0
2017/02/14,05:46:00,1.05979,1.05980,1.05962,1.05975,0
2017/02/14,05:47:00,1.05976,1.05977,1.05969,1.05975,0
2017/02/14,05:48:00,1.05975,1.05976,1.05965,1.05971,0
2017/02/14,05:49:00,1.05970,1.05973,1.05956,1.05971,0
2017/02/14,05:50:00,1.05970,1.05980,1.05957,1.05971,0
2017/02/14,05:51:00,1.05972,1.05972,1.05964,1.05964,0
2017/02/14,05:52:00,1.05963,1.05974,1.05962,1.05972,0
2017/02/14,05:53:00,1.05972,1.05987,1.05972,1.05986,0
2017/02/14,05:54:00,1.05986,1.05987,1.05980,1.05982,0
2017/02/14,05:55:00,1.05982,1.05982,1.05967,1.05970,0
2017/02/14,05:56:00,1.05970,1.05976,1.05964,1.05966,0
2017/02/14,05:57:00,1.05966,1.05972,1.05965,1.05971,0
2017/02/14,05:58:00,1.05972,1.05975,1.05953,1.05958,0
2017/02/14,05:59:00,1.05958,1.05959,1.05948,1.05954,0
2017/02/14,06:00:00,1.05954,1.05964,1.05951,1.05963,0
2017/02/14,06:01:00,1.05962,1.05969,1.05956,1.05959,0
2017/02/14,06:02:00,1.05960,1.05973,1.05960,1.05960,0
2017/02/14,06:03:00,1.05960,1.05964,1.05957,1.05961,0
2017/02/14,06:04:00,1.05961,1.05965,1.05960,1.05961,0
2017/02/14,06:05:00,1.05962,1.05966,1.05961,1.05966,0
2017/02/14,06:06:00,1.05965,1.05971,1.05964,1.05971,0
2017/02/14,06:07:00,1.05969,1.05976,1.05968,1.05974,0
2017/02/14,06:08:00,1.05975,1.05977,1.05972,1.05977,0
2017/02/14,06:09:00,1.05977,1.05977,1.05974,1.05975,0
2017/02/14,06:10:00,1.05976,1.05976,1.05976,1.05976,0
2017/02/14,06:11:00,1.05976,1.05976,1.05976,1.05976,0
2017/02/14,06:12:00,1.05975,1.05975,1.05970,1.05970,0
2017/02/14,06:13:00,1.05970,1.05989,1.05969,1.05989,0
2017/02/14,06:14:00,1.05989,1.05989,1.05987,1.05989,0
2017/02/14,06:15:00,1.05989,1.05990,1.05986,1.05990,0
2017/02/14,06:16:00,1.05990,1.05991,1.05985,1.05991,0
2017/02/14,06:17:00,1.05992,1.05993,1.05983,1.05984,0
2017/02/14,06:18:00,1.05984,1.05984,1.05977,1.05980,0
2017/02/14,06:19:00,1.05980,1.05984,1.05980,1.05981,0
2017/02/14,06:20:00,1.05982,1.05988,1.05981,1.05987,0
2017/02/14,06:21:00,1.05988,1.05988,1.05985,1.05986,0
2017/02/14,06:22:00,1.05982,1.05983,1.05980,1.05980,0
2017/02/14,06:23:00,1.05980,1.05982,1.05978,1.05982,0
2017/02/14,06:24:00,1.05982,1.05987,1.05982,1.05987,0
2017/02/14,06:25:00,1.05987,1.05988,1.05978,1.05980,0
2017/02/14,06:26:00,1.05980,1.05984,1.05980,1.05983,0
2017/02/14,06:27:00,1.05982,1.05987,1.05982,1.05987,0
2017/02/14,06:28:00,1.05986,1.05991,1.05986,1.05991,0
2017/02/14,06:29:00,1.05991,1.05997,1.05986,1.05989,0
2017/02/14,06:30:00,1.05989,1.05995,1.05989,1.05993,0
2017/02/14,06:31:00,1.05993,1.05996,1.05990,1.05995,0
2017/02/14,06:32:00,1.05996,1.05996,1.05986,1.05990,0
2017/02/14,06:33:00,1.05989,1.05992,1.05987,1.05990,0
2017/02/14,06:34:00,1.05990,1.05991,1.05986,1.05986,0
2017/02/14,06:35:00,1.05986,1.05986,1.05985,1.05986,0
2017/02/14,06:36:00,1.05985,1.05990,1.05985,1.05987,0
2017/02/14,06:37:00,1.05987,1.05990,1.05987,1.05987,0
2017/02/14,06:38:00,1.05989,1.05992,1.05987,1.05991,0
2017/02/14,06:39:00,1.05990,1.05990,1.05977,1.05977,0
2017/02/14,06:40:00,1.05977,1.05977,1.05970,1.05972,0
2017/02/14,06:41:00,1.05971,1.05976,1.05969,1.05976,0
2017/02/14,06:42:00,1.05975,1.05981,1.05975,1.05976,0
2017/02/14,06:43:00,1.05976,1.05991,1.05976,1.05980,0
2017/02/14,06:44:00,1.05981,1.05982,1.05975,1.05982,0
2017/02/14,06:45:00,1.05982,1.05983,1.05979,1.05979,0
2017/02/14,06:46:00,1.05978,1.05982,1.05978,1.05978,0
2017/02/14,06:47:00,1.05978,1.05980,1.05978,1.05979,0
2017/02/14,06:48:00,1.05980,1.05980,1.05978,1.05979,0
2017/02/14,06:49:00,1.05980,1.05980,1.05977,1.05979,0
2017/02/14,06:50:00,1.05978,1.05980,1.05969,1.05980,0
2017/02/14,06:51:00,1.05979,1.05980,1.05978,1.05978,0
2017/02/14,06:52:00,1.05978,1.05978,1.05974,1.05975,0
2017/02/14,06:53:00,1.05975,1.05976,1.05974,1.05975,0
2017/02/14,06:54:00,1.05967,1.05968,1.05966,1.05968,0
2017/02/14,06:55:00,1.05968,1.05971,1.05967,1.05967,0
2017/02/14,06:56:00,1.05966,1.05967,1.05964,1.05966,0
2017/02/14,06:57:00,1.05969,1.05971,1.05969,1.05969,0
2017/02/14,06:58:00,1.05968,1.05970,1.05967,1.05967,0
2017/02/14,06:59:00,1.05967,1.05969,1.05960,1.05969,0
2017/02/14,07:05:00,1.05967,1.06016,1.05967,1.05985,0
2017/02/14,07:06:00,1.05984,1.05984,1.05970,1.05970,0
2017/02/14,07:07:00,1.05968,1.05990,1.05968,1.05990,0
2017/02/14,07:08:00,1.05988,1.05989,1.05956,1.05964,0
2017/02/14,07:09:00,1.05965,1.05990,1.05965,1.05986,0
2017/02/14,07:10:00,1.05987,1.05989,1.05958,1.05967,0
2017/02/14,07:11:00,1.05964,1.05973,1.05942,1.05957,0
2017/02/14,07:12:00,1.05957,1.05967,1.05957,1.05960,0
2017/02/14,07:13:00,1.05960,1.05966,1.05951,1.05964,0
2017/02/14,07:14:00,1.05967,1.05969,1.05951,1.05951,0
2017/02/14,07:15:00,1.05951,1.05977,1.05951,1.05963,0
2017/02/14,07:16:00,1.05963,1.05975,1.05954,1.05973,0
2017/02/14,07:17:00,1.05968,1.05980,1.05968,1.05975,0
2017/02/14,07:18:00,1.05976,1.05978,1.05972,1.05977,0
2017/02/14,07:19:00,1.05979,1.05981,1.05970,1.05970,0
2017/02/14,07:20:00,1.05973,1.05976,1.05973,1.05976,0
2017/02/14,07:21:00,1.05978,1.05980,1.05962,1.05964,0
2017/02/14,07:22:00,1.05965,1.05967,1.05955,1.05959,0
2017/02/14,07:23:00,1.05955,1.05959,1.05952,1.05954,0
2017/02/14,07:24:00,1.05957,1.05962,1.05956,1.05962,0
2017/02/14,07:25:00,1.05967,1.05967,1.05955,1.05964,0
2017/02/14,07:26:00,1.05964,1.05966,1.05955,1.05957,0
2017/02/14,07:27:00,1.05956,1.05965,1.05956,1.05965,0
2017/02/14,07:28:00,1.05955,1.05964,1.05953,1.05957,0
2017/02/14,07:29:00,1.05956,1.05956,1.05956,1.05956,0
2017/02/14,07:30:00,1.05957,1.05957,1.05947,1.05948,0
2017/02/14,07:31:00,1.05949,1.05956,1.05948,1.05952,0
2017/02/14,07:32:00,1.05952,1.05953,1.05949,1.05953,0
2017/02/14,07:33:00,1.05950,1.05954,1.05948,1.05954,0
2017/02/14,07:35:00,1.05954,1.05958,1.05954,1.05958,0
2017/02/14,07:36:00,1.05958,1.05960,1.05956,1.05956,0
2017/02/14,07:37:00,1.05957,1.05957,1.05955,1.05955,0
2017/02/14,07:38:00,1.05954,1.05955,1.05946,1.05952,0
2017/02/14,07:39:00,1.05952,1.05955,1.05952,1.05955,0
2017/02/14,07:40:00,1.05955,1.05985,1.05955,1.05961,0
2017/02/14,07:41:00,1.05964,1.05970,1.05955,1.05956,0
2017/02/14,07:42:00,1.05954,1.05958,1.05938,1.05948,0
2017/02/14,07:43:00,1.05950,1.05950,1.05942,1.05945,0
2017/02/14,07:44:00,1.05945,1.05947,1.05935,1.05947,0
2017/02/14,07:45:00,1.05949,1.05953,1.05935,1.05937,0
2017/02/14,07:46:00,1.05937,1.05940,1.05937,1.05940,0
2017/02/14,07:47:00,1.05937,1.05955,1.05935,1.05948,0
2017/02/14,07:48:00,1.05948,1.05951,1.05944,1.05950,0
2017/02/14,07:49:00,1.05949,1.05958,1.05949,1.05958,0
2017/02/14,07:50:00,1.05957,1.05961,1.05957,1.05958,0
2017/02/14,07:51:00,1.05962,1.05973,1.05960,1.05965,0
2017/02/14,07:52:00,1.05963,1.05970,1.05963,1.05970,0
2017/02/14,07:53:00,1.05967,1.05970,1.05967,1.05968,0
2017/02/14,07:54:00,1.05967,1.05968,1.05959,1.05959,0
2017/02/14,07:55:00,1.05959,1.05959,1.05955,1.05955,0
2017/02/14,07:56:00,1.05958,1.05978,1.05958,1.05971,0
2017/02/14,07:57:00,1.05971,1.05972,1.05969,1.05969,0
2017/02/14,07:58:00,1.05962,1.05973,1.05959,1.05969,0
2017/02/14,07:59:00,1.05968,1.05973,1.05968,1.05973,0
2017/02/14,08:00:00,1.05976,1.05976,1.05961,1.05961,0
2017/02/14,08:01:00,1.05958,1.05968,1.05957,1.05965,0
2017/02/14,08:02:00,1.05965,1.05965,1.05961,1.05961,0
2017/02/14,08:03:00,1.05961,1.05962,1.05950,1.05952,0
2017/02/14,08:04:00,1.05952,1.05955,1.05952,1.05955,0
2017/02/14,08:05:00,1.05954,1.05955,1.05934,1.05937,0
2017/02/14,08:06:00,1.05937,1.05945,1.05934,1.05934,0
2017/02/14,08:07:00,1.05934,1.05940,1.05933,1.05939,0
2017/02/14,08:08:00,1.05939,1.05939,1.05932,1.05933,0
2017/02/14,08:09:00,1.05932,1.05938,1.05932,1.05934,0
2017/02/14,08:10:00,1.05933,1.05934,1.05930,1.05934,0
2017/02/14,08:11:00,1.05934,1.05947,1.05934,1.05947,0
2017/02/14,08:12:00,1.05947,1.05973,1.05947,1.05967,0
2017/02/14,08:13:00,1.05967,1.05972,1.05967,1.05972,0
2017/02/14,08:14:00,1.05970,1.05976,1.05965,1.05972,0
2017/02/14,08:15:00,1.05972,1.05974,1.05970,1.05970,0
2017/02/14,08:16:00,1.05970,1.05970,1.05958,1.05958,0
2017/02/14,08:17:00,1.05957,1.05958,1.05952,1.05954,0
2017/02/14,08:18:00,1.05954,1.05956,1.05949,1.05956,0
2017/02/14,08:19:00,1.05956,1.05960,1.05950,1.05959,0
2017/02/14,08:20:00,1.05959,1.05962,1.05959,1.05959,0
2017/02/14,08:21:00,1.05959,1.05964,1.05959,1.05964,0
2017/02/14,08:22:00,1.05964,1.05964,1.05962,1.05962,0
2017/02/14,08:23:00,1.05962,1.05967,1.05957,1.05967,0
2017/02/14,08:24:00,1.05967,1.05974,1.05967,1.05971,0
2017/02/14,08:25:00,1.05968,1.05973,1.05968,1.05969,0
2017/02/14,08:26:00,1.05971,1.05971,1.05958,1.05959,0
2017/02/14,08:27:00,1.05959,1.05959,1.05956,1.05959,0
2017/02/14,08:28:00,1.05959,1.05963,1.05957,1.05962,0
2017/02/14,08:29:00,1.05963,1.05963,1.05954,1.05962,0
2017/02/14,08:30:00,1.05961,1.05962,1.05960,1.05960,0
2017/02/14,08:31:00,1.05960,1.05966,1.05955,1.05957,0
2017/02/14,08:32:00,1.05957,1.05957,1.05953,1.05955,0
2017/02/14,08:33:00,1.05955,1.05960,1.05955,1.05957,0
2017/02/14,08:34:00,1.05958,1.05958,1.05957,1.05957,0
2017/02/14,08:35:00,1.05957,1.05960,1.05957,1.05958,0
2017/02/14,08:36:00,1.05958,1.05959,1.05956,1.05957,0
2017/02/14,08:37:00,1.05957,1.05963,1.05956,1.05963,0
2017/02/14,08:38:00,1.05963,1.05964,1.05963,1.05964,0
2017/02/14,08:39:00,1.05964,1.05964,1.05962,1.05963,0
2017/02/14,08:40:00,1.05963,1.05963,1.05951,1.05956,0
2017/02/14,08:41:00,1.05954,1.05956,1.05953,1.05955,0
2017/02/14,08:42:00,1.05955,1.05957,1.05955,1.05957,0
2017/02/14,08:43:00,1.05959,1.05959,1.05959,1.05959,0
2017/02/14,08:44:00,1.05959,1.05959,1.05956,1.05959,0
2017/02/14,08:45:00,1.05959,1.05970,1.05955,1.05970,0
2017/02/14,08:46:00,1.05970,1.05972,1.05967,1.05969,0
2017/02/14,08:47:00,1.05968,1.05968,1.05961,1.05963,0
2017/02/14,08:48:00,1.05963,1.05964,1.05958,1.05964,0
2017/02/14,08:49:00,1.05962,1.05964,1.05960,1.05960,0
2017/02/14,08:50:00,1.05960,1.05968,1.05958,1.05968,0
2017/02/14,08:51:00,1.05967,1.05970,1.05967,1.05970,0
2017/02/14,08:52:00,1.05970,1.05973,1.05968,1.05972,0
2017/02/14,08:53:00,1.05972,1.05972,1.05970,1.05970,0
2017/02/14,08:54:00,1.05970,1.05970,1.05968,1.05969,0
2017/02/14,08:55:00,1.05969,1.05969,1.05960,1.05963,0
2017/02/14,08:56:00,1.05967,1.05968,1.05966,1.05967,0
2017/02/14,08:57:00,1.05968,1.05978,1.05968,1.05978,0
2017/02/14,08:58:00,1.05979,1.05986,1.05979,1.05984,0
2017/02/14,08:59:00,1.05984,1.05984,1.05974,1.05981,0
2017/02/14,09:00:00,1.05982,1.05991,1.05982,1.05989,0
2017/02/14,09:01:00,1.05990,1.06000,1.05984,1.05996,0
2017/02/14,09:02:00,1.05995,1.06005,1.05995,1.06004,0
2017/02/14,09:03:00,1.06004,1.06015,1.06000,1.06015,0
2017/02/14,09:04:00,1.06016,1.06043,1.06014,1.06030,0
2017/02/14,09:05:00,1.06030,1.06030,1.06015,1.06018,0
2017/02/14,09:06:00,1.06019,1.06019,1.06008,1.06010,0
2017/02/14,09:07:00,1.06009,1.06025,1.06008,1.06025,0
2017/02/14,09:08:00,1.06025,1.06032,1.06025,1.06028,0
2017/02/14,09:09:00,1.06028,1.06036,1.06025,1.06032,0
2017/02/14,09:10:00,1.06032,1.06040,1.06025,1.06040,0
2017/02/14,09:11:00,1.06039,1.06039,1.06028,1.06037,0
2017/02/14,09:12:00,1.06036,1.06056,1.06036,1.06053,0
2017/02/14,09:13:00,1.06052,1.06052,1.06019,1.06033,0
2017/02/14,09:14:00,1.06033,1.06033,1.06012,1.06014,0
2017/02/14,09:15:00,1.06012,1.06022,1.06012,1.06021,0
2017/02/14,09:16:00,1.06022,1.06036,1.06022,1.06035,0
2017/02/14,09:17:00,1.06036,1.06050,1.06035,1.06039,0
2017/02/14,09:18:00,1.06038,1.06038,1.06022,1.06024,0
2017/02/14,09:19:00,1.06023,1.06023,1.06015,1.06018,0
2017/02/14,09:20:00,1.06018,1.06028,1.06018,1.06026,0
2017/02/14,09:21:00,1.06027,1.06036,1.06026,1.06027,0
2017/02/14,09:22:00,1.06026,1.06028,1.06018,1.06019,0
2017/02/14,09:23:00,1.06018,1.06019,1.06018,1.06019,0
2017/02/14,09:24:00,1.06019,1.06026,1.06013,1.06024,0
2017/02/14,09:25:00,1.06023,1.06036,1.06023,1.06031,0
2017/02/14,09:26:00,1.06032,1.06041,1.06029,1.06038,0
2017/02/14,09:27:00,1.06038,1.06038,1.06032,1.06036,0
2017/02/14,09:28:00,1.06037,1.06069,1.06037,1.06067,0
2017/02/14,09:29:00,1.06066,1.06073,1.06051,1.06054,0
2017/02/14,09:30:00,1.06054,1.06073,1.06053,1.06058,0
2017/02/14,09:31:00,1.06058,1.06082,1.06057,1.06074,0
2017/02/14,09:32:00,1.06073,1.06080,1.06069,1.06072,0
2017/02/14,09:33:00,1.06072,1.06072,1.06053,1.06068,0
2017/02/14,09:34:00,1.06066,1.06075,1.06062,1.06074,0
2017/02/14,09:35:00,1.06075,1.06077,1.06068,1.06076,0
2017/02/14,09:36:00,1.06076,1.06090,1.06075,1.06082,0
2017/02/14,09:37:00,1.06082,1.06084,1.06071,1.06074,0
2017/02/14,09:38:00,1.06075,1.06078,1.06059,1.06062,0
2017/02/14,09:39:00,1.06062,1.06066,1.06061,1.06063,0
2017/02/14,09:40:00,1.06063,1.06065,1.06060,1.06065,0
2017/02/14,09:41:00,1.06064,1.06068,1.06064,1.06068,0
2017/02/14,09:42:00,1.06069,1.06073,1.06056,1.06066,0
2017/02/14,09:43:00,1.06066,1.06071,1.06061,1.06071,0
2017/02/14,09:44:00,1.06070,1.06070,1.06056,1.06058,0
2017/02/14,09:45:00,1.06058,1.06060,1.06042,1.06051,0
2017/02/14,09:46:00,1.06052,1.06055,1.06045,1.06046,0
2017/02/14,09:47:00,1.06048,1.06049,1.06035,1.06037,0
2017/02/14,09:48:00,1.06038,1.06038,1.06032,1.06038,0
2017/02/14,09:49:00,1.06032,1.06037,1.06032,1.06036,0
2017/02/14,09:50:00,1.06037,1.06037,1.06026,1.06026,0
2017/02/14,09:51:00,1.06027,1.06035,1.06026,1.06031,0
2017/02/14,09:52:00,1.06031,1.06031,1.06022,1.06022,0
2017/02/14,09:53:00,1.06021,1.06021,1.05976,1.05984,0
2017/02/14,09:54:00,1.05984,1.05986,1.05976,1.05976,0
2017/02/14,09:55:00,1.05976,1.05985,1.05969,1.05983,0
2017/02/14,09:56:00,1.05981,1.05987,1.05975,1.05984,0
2017/02/14,09:57:00,1.05985,1.06005,1.05985,1.06001,0
2017/02/14,09:58:00,1.06001,1.06008,1.05997,1.06004,0
2017/02/14,09:59:00,1.06004,1.06016,1.06004,1.06009,0
2017/02/14,10:00:00,1.06011,1.06021,1.06008,1.06008,0
2017/02/14,10:01:00,1.06007,1.06009,1.05993,1.05999,0
2017/02/14,10:02:00,1.05999,1.06003,1.05995,1.05999,0
2017/02/14,10:03:00,1.05999,1.06001,1.05990,1.05990,0
2017/02/14,10:04:00,1.05991,1.05996,1.05987,1.05994,0
2017/02/14,10:05:00,1.05994,1.06000,1.05993,1.05999,0
2017/02/14,10:06:00,1.05999,1.06005,1.05999,1.06003,0
2017/02/14,10:07:00,1.06003,1.06011,1.06001,1.06011,0
2017/02/14,10:08:00,1.06010,1.06012,1.06007,1.06008,0
2017/02/14,10:09:00,1.06009,1.06061,1.06009,1.06043,0
2017/02/14,10:10:00,1.06042,1.06049,1.06001,1.06001,0
2017/02/14,10:11:00,1.06002,1.06016,1.05997,1.06006,0
2017/02/14,10:12:00,1.06004,1.06005,1.05992,1.06001,0
2017/02/14,10:13:00,1.06001,1.06002,1.05978,1.05983,0
2017/02/14,10:14:00,1.05984,1.05985,1.05978,1.05985,0
2017/02/14,10:15:00,1.05984,1.05987,1.05974,1.05986,0
2017/02/14,10:16:00,1.05986,1.06002,1.05986,1.05999,0
2017/02/14,10:17:00,1.05999,1.06017,1.05995,1.06014,0
2017/02/14,10:18:00,1.06013,1.06014,1.05984,1.05985,0
2017/02/14,10:19:00,1.05986,1.06005,1.05986,1.06003,0
2017/02/14,10:20:00,1.06003,1.06009,1.06000,1.06003,0
2017/02/14,10:21:00,1.06002,1.06006,1.05994,1.05999,0
2017/02/14,10:22:00,1.05999,1.06006,1.05997,1.06004,0
2017/02/14,10:23:00,1.06004,1.06005,1.05999,1.06003,0
2017/02/14,10:24:00,1.06001,1.06008,1.05999,1.06001,0
2017/02/14,10:25:00,1.06001,1.06002,1.05983,1.05984,0
2017/02/14,10:26:00,1.05984,1.05985,1.05977,1.05978,0
2017/02/14,10:27:00,1.05979,1.05984,1.05973,1.05977,0
2017/02/14,10:28:00,1.05979,1.05983,1.05978,1.05983,0
2017/02/14,10:29:00,1.05982,1.05985,1.05975,1.05978,0
2017/02/14,10:30:00,1.05978,1.05980,1.05977,1.05979,0
2017/02/14,10:31:00,1.05979,1.05990,1.05977,1.05990,0
2017/02/14,10:32:00,1.05989,1.05989,1.05953,1.05954,0
2017/02/14,10:33:00,1.05954,1.05957,1.05932,1.05940,0
2017/02/14,10:34:00,1.05941,1.05957,1.05931,1.05939,0
2017/02/14,10:35:00,1.05939,1.05949,1.05935,1.05944,0
2017/02/14,10:36:00,1.05944,1.05948,1.05939,1.05941,0
2017/02/14,10:37:00,1.05939,1.05943,1.05937,1.05940,0
2017/02/14,10:38:00,1.05940,1.05949,1.05939,1.05945,0
2017/02/14,10:39:00,1.05945,1.05948,1.05941,1.05945,0
2017/02/14,10:40:00,1.05945,1.05955,1.05944,1.05954,0
2017/02/14,10:41:00,1.05954,1.05957,1.05946,1.05953,0
2017/02/14,10:42:00,1.05950,1.05953,1.05941,1.05944,0
2017/02/14,10:43:00,1.05944,1.05948,1.05938,1.05946,0
2017/02/14,10:44:00,1.05946,1.05960,1.05944,1.05960,0
2017/02/14,10:45:00,1.05959,1.05960,1.05947,1.05956,0
2017/02/14,10:46:00,1.05955,1.05963,1.05948,1.05952,0
2017/02/14,10:47:00,1.05952,1.05952,1.05936,1.05952,0
2017/02/14,10:48:00,1.05952,1.05959,1.05952,1.05956,0
2017/02/14,10:49:00,1.05955,1.05969,1.05951,1.05965,0
2017/02/14,10:50:00,1.05967,1.05970,1.05965,1.05970,0
2017/02/14,10:51:00,1.05970,1.05977,1.05964,1.05975,0
2017/02/14,10:52:00,1.05975,1.05975,1.05965,1.05973,0
2017/02/14,10:53:00,1.05973,1.05977,1.05972,1.05976,0
2017/02/14,10:54:00,1.05969,1.05971,1.05964,1.05964,0
2017/02/14,10:55:00,1.05964,1.05976,1.05964,1.05976,0
2017/02/14,10:56:00,1.05976,1.05978,1.05969,1.05970,0
2017/02/14,10:57:00,1.05970,1.05976,1.05967,1.05972,0
2017/02/14,10:58:00,1.05971,1.05975,1.05966,1.05968,0
2017/02/14,10:59:00,1.05968,1.05973,1.05966,1.05968,0
2017/02/14,11:00:00,1.05969,1.05969,1.05958,1.05958,0
2017/02/14,11:01:00,1.05958,1.05964,1.05957,1.05957,0
2017/02/14,11:02:00,1.05957,1.05957,1.05953,1.05956,0
2017/02/14,11:03:00,1.05956,1.05956,1.05946,1.05946,0
2017/02/14,11:04:00,1.05946,1.05948,1.05933,1.05934,0
2017/02/14,11:05:00,1.05934,1.05943,1.05925,1.05942,0
2017/02/14,11:06:00,1.05941,1.05950,1.05941,1.05941,0
2017/02/14,11:07:00,1.05942,1.05945,1.05938,1.05940,0
2017/02/14,11:08:00,1.05940,1.05943,1.05938,1.05941,0
2017/02/14,11:09:00,1.05939,1.05939,1.05933,1.05935,0
2017/02/14,11:10:00,1.05934,1.05938,1.05931,1.05932,0
2017/02/14,11:11:00,1.05932,1.05938,1.05931,1.05938,0
2017/02/14,11:12:00,1.05938,1.05938,1.05930,1.05934,0
2017/02/14,11:13:00,1.05933,1.05934,1.05929,1.05929,0
2017/02/14,11:14:00,1.05929,1.05930,1.05925,1.05927,0
2017/02/14,11:15:00,1.05927,1.05929,1.05917,1.05918,0
2017/02/14,11:16:00,1.05918,1.05928,1.05914,1.05920,0
2017/02/14,11:17:00,1.05920,1.05923,1.05914,1.05918,0
2017/02/14,11:18:00,1.05918,1.05929,1.05918,1.05928,0
2017/02/14,11:19:00,1.05927,1.05927,1.05920,1.05922,0
2017/02/14,11:20:00,1.05922,1.05934,1.05921,1.05932,0
2017/02/14,11:21:00,1.05932,1.05935,1.05931,1.05934,0
2017/02/14,11:22:00,1.05934,1.05948,1.05934,1.05936,0
2017/02/14,11:23:00,1.05936,1.05941,1.05935,1.05938,0
2017/02/14,11:24:00,1.05937,1.05944,1.05934,1.05939,0
2017/02/14,11:25:00,1.05939,1.05950,1.05937,1.05950,0
2017/02/14,11:26:00,1.05950,1.05952,1.05944,1.05946,0
2017/02/14,11:27:00,1.05946,1.05955,1.05941,1.05953,0
2017/02/14,11:28:00,1.05953,1.05959,1.05950,1.05954,0
2017/02/14,11:29:00,1.05954,1.05954,1.05949,1.05954,0
2017/02/14,11:30:00,1.05954,1.05963,1.05953,1.05961,0
2017/02/14,11:31:00,1.05961,1.05964,1.05958,1.05964,0
2017/02/14,11:32:00,1.05964,1.05964,1.05962,1.05964,0
2017/02/14,11:33:00,1.05963,1.05970,1.05963,1.05968,0
2017/02/14,11:34:00,1.05968,1.05970,1.05967,1.05969,0
2017/02/14,11:35:00,1.05970,1.05970,1.05958,1.05961,0
2017/02/14,11:36:00,1.05960,1.05962,1.05957,1.05960,0
2017/02/14,11:37:00,1.05960,1.05969,1.05960,1.05969,0
2017/02/14,11:38:00,1.05969,1.05969,1.05961,1.05961,0
2017/02/14,11:39:00,1.05959,1.05969,1.05959,1.05967,0
2017/02/14,11:40:00,1.05967,1.05973,1.05958,1.05960,0
2017/02/14,11:41:00,1.05959,1.05970,1.05956,1.05969,0
2017/02/14,11:42:00,1.05969,1.05969,1.05966,1.05969,0
2017/02/14,11:43:00,1.05969,1.05975,1.05969,1.05975,0
2017/02/14,11:44:00,1.05974,1.05978,1.05973,1.05977,0
2017/02/14,11:45:00,1.05977,1.05984,1.05976,1.05983,0
2017/02/14,11:46:00,1.05984,1.05993,1.05983,1.05986,0
2017/02/14,11:47:00,1.05987,1.05989,1.05980,1.05982,0
2017/02/14,11:48:00,1.05982,1.05986,1.05979,1.05979,0
2017/02/14,11:49:00,1.05978,1.05988,1.05973,1.05988,0
2017/02/14,11:50:00,1.05987,1.05991,1.05981,1.05988,0
2017/02/14,11:51:00,1.05987,1.05987,1.05979,1.05981,0
2017/02/14,11:52:00,1.05981,1.05983,1.05979,1.05982,0
2017/02/14,11:53:00,1.05982,1.05983,1.05980,1.05983,0
2017/02/14,11:54:00,1.05983,1.05984,1.05983,1.05984,0
2017/02/14,11:55:00,1.05983,1.05990,1.05983,1.05990,0
2017/02/14,11:56:00,1.05990,1.05993,1.05988,1.05989,0
2017/02/14,11:57:00,1.05990,1.05992,1.05983,1.05989,0
2017/02/14,11:58:00,1.05989,1.05993,1.05988,1.05991,0
2017/02/14,11:59:00,1.05991,1.05993,1.05988,1.05991,0
2017/02/14,12:00:00,1.05990,1.05992,1.05987,1.05990,0
2017/02/14,12:01:00,1.05991,1.05995,1.05991,1.05994,0
2017/02/14,12:02:00,1.05993,1.05999,1.05992,1.05999,0
2017/02/14,12:03:00,1.05999,1.06013,1.05999,1.06011,0
2017/02/14,12:04:00,1.06014,1.06017,1.06006,1.06017,0
2017/02/14,12:05:00,1.06017,1.06032,1.06016,1.06019,0
2017/02/14,12:06:00,1.06019,1.06029,1.06017,1.06018,0
2017/02/14,12:07:00,1.06018,1.06044,1.06013,1.06042,0
2017/02/14,12:08:00,1.06042,1.06046,1.06036,1.06037,0
2017/02/14,12:09:00,1.06037,1.06037,1.06027,1.06030,0
2017/02/14,12:10:00,1.06031,1.06042,1.06030,1.06038,0
2017/02/14,12:11:00,1.06039,1.06040,1.06037,1.06037,0
2017/02/14,12:12:00,1.06037,1.06041,1.06032,1.06036,0
2017/02/14,12:13:00,1.06035,1.06037,1.06035,1.06037,0
2017/02/14,12:14:00,1.06037,1.06037,1.06030,1.06030,0
2017/02/14,12:15:00,1.06031,1.06034,1.06028,1.06034,0
2017/02/14,12:16:00,1.06033,1.06033,1.06023,1.06026,0
2017/02/14,12:17:00,1.06026,1.06028,1.06023,1.06023,0
2017/02/14,12:18:00,1.06024,1.06024,1.06011,1.06011,0
2017/02/14,12:19:00,1.06012,1.06014,1.06012,1.06014,0
2017/02/14,12:20:00,1.06013,1.06013,1.06008,1.06010,0
2017/02/14,12:21:00,1.06012,1.06019,1.06011,1.06019,0
2017/02/14,12:22:00,1.06019,1.06024,1.06017,1.06024,0
2017/02/14,12:23:00,1.06024,1.06024,1.06017,1.06017,0
2017/02/14,12:24:00,1.06017,1.06020,1.06008,1.06020,0
2017/02/14,12:25:00,1.06020,1.06020,1.06010,1.06011,0
2017/02/14,12:26:00,1.06010,1.06013,1.06008,1.06011,0
2017/02/14,12:27:00,1.06011,1.06011,1.06007,1.06008,0
2017/02/14,12:28:00,1.06008,1.06016,1.06008,1.06015,0
2017/02/14,12:29:00,1.06016,1.06026,1.06014,1.06024,0
2017/02/14,12:30:00,1.06023,1.06024,1.06015,1.06017,0
2017/02/14,12:31:00,1.06016,1.06018,1.06010,1.06013,0
2017/02/14,12:32:00,1.06012,1.06016,1.06007,1.06013,0
2017/02/14,12:33:00,1.06012,1.06021,1.06010,1.06021,0
2017/02/14,12:34:00,1.06020,1.06031,1.06020,1.06028,0
2017/02/14,12:35:00,1.06029,1.06030,1.06021,1.06027,0
2017/02/14,12:36:00,1.06028,1.06028,1.06020,1.06024,0
2017/02/14,12:37:00,1.06025,1.06025,1.06016,1.06022,0
2017/02/14,12:38:00,1.06022,1.06027,1.06022,1.06027,0
2017/02/14,12:39:00,1.06026,1.06031,1.06024,1.06028,0
2017/02/14,12:40:00,1.06027,1.06031,1.06025,1.06028,0
2017/02/14,12:41:00,1.06027,1.06028,1.06024,1.06026,0
2017/02/14,12:42:00,1.06027,1.06031,1.06026,1.06031,0
2017/02/14,12:43:00,1.06031,1.06040,1.06031,1.06037,0
2017/02/14,12:44:00,1.06038,1.06042,1.06038,1.06039,0
2017/02/14,12:45:00,1.06040,1.06044,1.06037,1.06039,0
2017/02/14,12:46:00,1.06038,1.06038,1.06035,1.06035,0
2017/02/14,12:47:00,1.06035,1.06035,1.06031,1.06035,0
2017/02/14,12:48:00,1.06034,1.06042,1.06032,1.06040,0
2017/02/14,12:49:00,1.06039,1.06043,1.06028,1.06028,0
2017/02/14,12:50:00,1.06028,1.06036,1.06028,1.06028,0
2017/02/14,12:51:00,1.06029,1.06033,1.06028,1.06031,0
2017/02/14,12:52:00,1.06032,1.06033,1.06026,1.06028,0
2017/02/14,12:53:00,1.06028,1.06033,1.06028,1.06029,0
2017/02/14,12:54:00,1.06029,1.06035,1.06028,1.06033,0
2017/02/14,12:55:00,1.06033,1.06047,1.06030,1.06042,0
2017/02/14,12:56:00,1.06042,1.06049,1.06038,1.06046,0
2017/02/14,12:57:00,1.06045,1.06046,1.06039,1.06046,0
2017/02/14,12:58:00,1.06046,1.06047,1.06034,1.06042,0
2017/02/14,12:59:00,1.06041,1.06042,1.06038,1.06038,0
2017/02/14,13:00:00,1.06038,1.06048,1.06038,1.06048,0
2017/02/14,13:01:00,1.06049,1.06062,1.06048,1.06057,0
2017/02/14,13:02:00,1.06057,1.06072,1.06055,1.06060,0
2017/02/14,13:03:00,1.06061,1.06069,1.06056,1.06064,0
2017/02/14,13:04:00,1.06066,1.06072,1.06064,1.06072,0
2017/02/14,13:05:00,1.06073,1.06078,1.06070,1.06072,0
2017/02/14,13:06:00,1.06072,1.06075,1.06064,1.06065,0
2017/02/14,13:07:00,1.06066,1.06084,1.06064,1.06084,0
2017/02/14,13:08:00,1.06084,1.06085,1.06072,1.06080,0
2017/02/14,13:09:00,1.06079,1.06082,1.06074,1.06081,0
2017/02/14,13:10:00,1.06080,1.06080,1.06064,1.06074,0
2017/02/14,13:11:00,1.06073,1.06073,1.06058,1.06064,0
2017/02/14,13:12:00,1.06063,1.06067,1.06053,1.06056,0
2017/02/14,13:13:00,1.06058,1.06066,1.06055,1.06066,0
2017/02/14,13:14:00,1.06065,1.06065,1.06052,1.06056,0
2017/02/14,13:15:00,1.06054,1.06062,1.06051,1.06062,0
2017/02/14,13:16:00,1.06061,1.06068,1.06054,1.06064,0
2017/02/14,13:17:00,1.06070,1.06073,1.06059,1.06070,0
2017/02/14,13:18:00,1.06070,1.06078,1.06070,1.06078,0
2017/02/14,13:19:00,1.06078,1.06098,1.06076,1.06097,0
2017/02/14,13:20:00,1.06094,1.06104,1.06092,1.06099,0
2017/02/14,13:21:00,1.06099,1.06104,1.06092,1.06097,0
2017/02/14,13:22:00,1.06097,1.06100,1.06093,1.06096,0
2017/02/14,13:23:00,1.06095,1.06100,1.06089,1.06092,0
2017/02/14,13:24:00,1.06091,1.06103,1.06089,1.06103,0
2017/02/14,13:25:00,1.06103,1.06109,1.06099,1.06103,0
2017/02/14,13:26:00,1.06103,1.06113,1.06099,1.06104,0
2017/02/14,13:27:00,1.06103,1.06106,1.06100,1.06100,0
2017/02/14,13:28:00,1.06100,1.06100,1.06089,1.06091,0
2017/02/14,13:29:00,1.06093,1.06093,1.06082,1.06082,0
2017/02/14,13:30:00,1.06082,1.06082,1.06078,1.06080,0
2017/02/14,13:31:00,1.06079,1.06085,1.06079,1.06083,0
2017/02/14,13:32:00,1.06083,1.06084,1.06081,1.06083,0
2017/02/14,13:33:00,1.06084,1.06086,1.06074,1.06075,0
2017/02/14,13:34:00,1.06074,1.06079,1.06073,1.06073,0
2017/02/14,13:35:00,1.06074,1.06076,1.06073,1.06075,0
2017/02/14,13:36:00,1.06074,1.06075,1.06073,1.06074,0
2017/02/14,13:37:00,1.06074,1.06078,1.06065,1.06067,0
2017/02/14,13:38:00,1.06066,1.06085,1.06066,1.06078,0
2017/02/14,13:39:00,1.06077,1.06089,1.06075,1.06089,0
2017/02/14,13:40:00,1.06089,1.06096,1.06088,1.06096,0
2017/02/14,13:41:00,1.06096,1.06099,1.06091,1.06099,0
2017/02/14,13:42:00,1.06100,1.06105,1.06098,1.06105,0
2017/02/14,13:43:00,1.06099,1.06103,1.06098,1.06099,0
2017/02/14,13:44:00,1.06098,1.06104,1.06095,1.06099,0
2017/02/14,13:45:00,1.06099,1.06100,1.06093,1.06097,0
2017/02/14,13:46:00,1.06097,1.06098,1.06087,1.06088,0
2017/02/14,13:47:00,1.06088,1.06097,1.06088,1.06093,0
2017/02/14,13:48:00,1.06093,1.06094,1.06085,1.06086,0
2017/02/14,13:49:00,1.06086,1.06086,1.06080,1.06082,0
2017/02/14,13:50:00,1.06081,1.06092,1.06080,1.06090,0
2017/02/14,13:51:00,1.06089,1.06095,1.06087,1.06090,0
2017/02/14,13:52:00,1.06090,1.06093,1.06089,1.06093,0
2017/02/14,13:53:00,1.06093,1.06093,1.06087,1.06088,0
2017/02/14,13:54:00,1.06087,1.06096,1.06084,1.06096,0
2017/02/14,13:55:00,1.06095,1.06102,1.06094,1.06100,0
2017/02/14,13:56:00,1.06101,1.06110,1.06101,1.06108,0
2017/02/14,13:57:00,1.06107,1.06121,1.06107,1.06120,0
2017/02/14,13:58:00,1.06120,1.06120,1.06116,1.06118,0
2017/02/14,13:59:00,1.06117,1.06117,1.06101,1.06103,0
2017/02/14,14:00:00,1.06103,1.06112,1.06103,1.06105,0
2017/02/14,14:01:00,1.06105,1.06110,1.06104,1.06108,0
2017/02/14,14:02:00,1.06110,1.06119,1.06109,1.06119,0
2017/02/14,14:03:00,1.06120,1.06122,1.06109,1.06111,0
2017/02/14,14:04:00,1.06111,1.06118,1.06109,1.06118,0
2017/02/14,14:05:00,1.06117,1.06117,1.06109,1.06112,0
2017/02/14,14:06:00,1.06111,1.06112,1.06108,1.06108,0
2017/02/14,14:07:00,1.06108,1.06110,1.06107,1.06107,0
2017/02/14,14:08:00,1.06107,1.06117,1.06101,1.06112,0
2017/02/14,14:09:00,1.06113,1.06132,1.06110,1.06124,0
2017/02/14,14:10:00,1.06123,1.06135,1.06121,1.06135,0
2017/02/14,14:11:00,1.06134,1.06134,1.06128,1.06131,0
2017/02/14,14:12:00,1.06131,1.06133,1.06119,1.06122,0
2017/02/14,14:13:00,1.06123,1.06124,1.06120,1.06124,0
2017/02/14,14:14:00,1.06123,1.06124,1.06121,1.06121,0
2017/02/14,14:15:00,1.06121,1.06121,1.06110,1.06115,0
2017/02/14,14:16:00,1.06113,1.06115,1.06113,1.06114,0
2017/02/14,14:17:00,1.06115,1.06115,1.06113,1.06113,0
2017/02/14,14:18:00,1.06113,1.06116,1.06113,1.06116,0
2017/02/14,14:19:00,1.06116,1.06126,1.06115,1.06125,0
2017/02/14,14:20:00,1.06125,1.06126,1.06122,1.06124,0
2017/02/14,14:21:00,1.06125,1.06132,1.06122,1.06122,0
2017/02/14,14:22:00,1.06131,1.06136,1.06130,1.06131,0
2017/02/14,14:23:00,1.06130,1.06132,1.06112,1.06121,0
2017/02/14,14:24:00,1.06121,1.06121,1.06110,1.06112,0
2017/02/14,14:25:00,1.06111,1.06117,1.06105,1.06108,0
2017/02/14,14:26:00,1.06108,1.06110,1.06100,1.06103,0
2017/02/14,14:27:00,1.06102,1.06102,1.06095,1.06097,0
2017/02/14,14:28:00,1.06098,1.06114,1.06096,1.06109,0
2017/02/14,14:29:00,1.06109,1.06122,1.06108,1.06122,0
2017/02/14,14:30:00,1.06122,1.06129,1.06122,1.06127,0
2017/02/14,14:31:00,1.06128,1.06140,1.06127,1.06136,0
2017/02/14,14:32:00,1.06137,1.06137,1.06131,1.06132,0
2017/02/14,14:33:00,1.06132,1.06139,1.06132,1.06139,0
2017/02/14,14:34:00,1.06138,1.06138,1.06130,1.06133,0
2017/02/14,14:35:00,1.06133,1.06133,1.06125,1.06129,0
2017/02/14,14:36:00,1.06130,1.06143,1.06129,1.06129,0
2017/02/14,14:37:00,1.06128,1.06136,1.06127,1.06131,0
2017/02/14,14:38:00,1.06131,1.06147,1.06131,1.06143,0
2017/02/14,14:39:00,1.06141,1.06146,1.06141,1.06146,0
2017/02/14,14:40:00,1.06146,1.06175,1.06146,1.06171,0
2017/02/14,14:41:00,1.06171,1.06189,1.06171,1.06183,0
2017/02/14,14:42:00,1.06183,1.06184,1.06170,1.06175,0
2017/02/14,14:43:00,1.06175,1.06194,1.06174,1.06191,0
2017/02/14,14:44:00,1.06191,1.06198,1.06188,1.06193,0
2017/02/14,14:45:00,1.06194,1.06197,1.06190,1.06192,0
2017/02/14,14:46:00,1.06193,1.06198,1.06188,1.06192,0
2017/02/14,14:47:00,1.06192,1.06199,1.06188,1.06193,0
2017/02/14,14:48:00,1.06194,1.06194,1.06176,1.06176,0
2017/02/14,14:49:00,1.06179,1.06185,1.06177,1.06181,0
2017/02/14,14:50:00,1.06181,1.06186,1.06180,1.06182,0
2017/02/14,14:51:00,1.06183,1.06189,1.06183,1.06187,0
2017/02/14,14:52:00,1.06187,1.06194,1.06186,1.06194,0
2017/02/14,14:53:00,1.06194,1.06197,1.06186,1.06197,0
2017/02/14,14:54:00,1.06197,1.06204,1.06194,1.06198,0
2017/02/14,14:55:00,1.06198,1.06204,1.06192,1.06196,0
2017/02/14,14:56:00,1.06196,1.06207,1.06196,1.06199,0
2017/02/14,14:57:00,1.06198,1.06228,1.06197,1.06210,0
2017/02/14,14:58:00,1.06210,1.06219,1.06207,1.06211,0
2017/02/14,14:59:00,1.06211,1.06211,1.06197,1.06197,0
2017/02/14,15:00:00,1.06199,1.06211,1.06198,1.06206,0
2017/02/14,15:01:00,1.06205,1.06213,1.06196,1.06207,0
2017/02/14,15:02:00,1.06207,1.06212,1.06196,1.06198,0
2017/02/14,15:03:00,1.06198,1.06202,1.06190,1.06196,0
2017/02/14,15:04:00,1.06196,1.06200,1.06177,1.06183,0
2017/02/14,15:05:00,1.06183,1.06184,1.06182,1.06183,0
2017/02/14,15:06:00,1.06181,1.06185,1.06181,1.06185,0
2017/02/14,15:07:00,1.06185,1.06185,1.06177,1.06183,0
2017/02/14,15:08:00,1.06183,1.06187,1.06181,1.06182,0
2017/02/14,15:09:00,1.06180,1.06183,1.06176,1.06181,0
2017/02/14,15:10:00,1.06181,1.06181,1.06172,1.06172,0
2017/02/14,15:11:00,1.06173,1.06177,1.06155,1.06156,0
2017/02/14,15:12:00,1.06157,1.06174,1.06157,1.06162,0
2017/02/14,15:13:00,1.06163,1.06170,1.06163,1.06166,0
2017/02/14,15:14:00,1.06167,1.06170,1.06157,1.06164,0
2017/02/14,15:15:00,1.06164,1.06166,1.06145,1.06145,0
2017/02/14,15:16:00,1.06145,1.06188,1.06144,1.06188,0
2017/02/14,15:17:00,1.06188,1.06191,1.06177,1.06183,0
2017/02/14,15:18:00,1.06182,1.06182,1.06172,1.06177,0
2017/02/14,15:19:00,1.06177,1.06181,1.06166,1.06181,0
2017/02/14,15:20:00,1.06181,1.06189,1.06178,1.06179,0
2017/02/14,15:21:00,1.06180,1.06185,1.06173,1.06183,0
2017/02/14,15:22:00,1.06184,1.06204,1.06184,1.06204,0
2017/02/14,15:23:00,1.06203,1.06212,1.06202,1.06212,0
2017/02/14,15:24:00,1.06213,1.06225,1.06213,1.06222,0
2017/02/14,15:25:00,1.06222,1.06226,1.06219,1.06222,0
2017/02/14,15:26:00,1.06222,1.06225,1.06216,1.06221,0
2017/02/14,15:27:00,1.06221,1.06221,1.06202,1.06202,0
2017/02/14,15:28:00,1.06203,1.06209,1.06197,1.06198,0
2017/02/14,15:29:00,1.06197,1.06202,1.06190,1.06197,0
2017/02/14,15:30:00,1.06197,1.06207,1.06194,1.06207,0
2017/02/14,15:31:00,1.06207,1.06211,1.06198,1.06202,0
2017/02/14,15:32:00,1.06202,1.06208,1.06197,1.06208,0
2017/02/14,15:33:00,1.06208,1.06209,1.06202,1.06203,0
2017/02/14,15:34:00,1.06200,1.06200,1.06182,1.06183,0
2017/02/14,15:35:00,1.06183,1.06184,1.06177,1.06179,0
2017/02/14,15:36:00,1.06180,1.06180,1.06175,1.06177,0
2017/02/14,15:37:00,1.06178,1.06186,1.06177,1.06180,0
2017/02/14,15:38:00,1.06179,1.06205,1.06172,1.06187,0
2017/02/14,15:39:00,1.06186,1.06192,1.06180,1.06186,0
2017/02/14,15:40:00,1.06185,1.06187,1.06179,1.06185,0
2017/02/14,15:41:00,1.06186,1.06189,1.06183,1.06184,0
2017/02/14,15:42:00,1.06183,1.06189,1.06180,1.06188,0
2017/02/14,15:43:00,1.06188,1.06201,1.06188,1.06194,0
2017/02/14,15:44:00,1.06204,1.06205,1.06191,1.06193,0
2017/02/14,15:45:00,1.06193,1.06194,1.06193,1.06194,0
2017/02/14,15:46:00,1.06193,1.06193,1.06184,1.06185,0
2017/02/14,15:47:00,1.06184,1.06190,1.06183,1.06187,0
2017/02/14,15:48:00,1.06187,1.06189,1.06186,1.06188,0
2017/02/14,15:49:00,1.06188,1.06205,1.06185,1.06199,0
2017/02/14,15:50:00,1.06199,1.06204,1.06198,1.06204,0
2017/02/14,15:51:00,1.06203,1.06208,1.06203,1.06208,0
2017/02/14,15:52:00,1.06208,1.06211,1.06203,1.06209,0
2017/02/14,15:53:00,1.06209,1.06228,1.06209,1.06224,0
2017/02/14,15:54:00,1.06224,1.06235,1.06222,1.06233,0
2017/02/14,15:55:00,1.06231,1.06241,1.06229,1.06231,0
2017/02/14,15:56:00,1.06231,1.06239,1.06230,1.06234,0
2017/02/14,15:57:00,1.06229,1.06229,1.06223,1.06223,0
2017/02/14,15:58:00,1.06223,1.06231,1.06223,1.06230,0
2017/02/14,15:59:00,1.06230,1.06242,1.06228,1.06238,0
2017/02/14,16:00:00,1.06237,1.06240,1.06224,1.06225,0
2017/02/14,16:01:00,1.06224,1.06224,1.06201,1.06205,0
2017/02/14,16:02:00,1.06204,1.06210,1.06198,1.06207,0
2017/02/14,16:03:00,1.06208,1.06223,1.06203,1.06223,0
2017/02/14,16:04:00,1.06221,1.06224,1.06217,1.06218,0
2017/02/14,16:05:00,1.06217,1.06217,1.06206,1.06211,0
2017/02/14,16:06:00,1.06210,1.06210,1.06191,1.06195,0
2017/02/14,16:07:00,1.06195,1.06195,1.06171,1.06174,0
2017/02/14,16:08:00,1.06175,1.06194,1.06166,1.06184,0
2017/02/14,16:09:00,1.06185,1.06197,1.06173,1.06181,0
2017/02/14,16:10:00,1.06178,1.06182,1.06162,1.06170,0
2017/02/14,16:11:00,1.06169,1.06177,1.06147,1.06147,0
2017/02/14,16:12:00,1.06147,1.06156,1.06147,1.06150,0
2017/02/14,16:13:00,1.06150,1.06152,1.06140,1.06146,0
2017/02/14,16:14:00,1.06146,1.06153,1.06115,1.06128,0
2017/02/14,16:15:00,1.06129,1.06131,1.06105,1.06120,0
2017/02/14,16:16:00,1.06119,1.06121,1.06088,1.06095,0
2017/02/14,16:17:00,1.06098,1.06103,1.06089,1.06101,0
2017/02/14,16:18:00,1.06100,1.06122,1.06097,1.06121,0
2017/02/14,16:19:00,1.06122,1.06128,1.06119,1.06120,0
2017/02/14,16:20:00,1.06121,1.06124,1.06112,1.06117,0
2017/02/14,16:21:00,1.06116,1.06134,1.06115,1.06132,0
2017/02/14,16:22:00,1.06132,1.06135,1.06126,1.06133,0
2017/02/14,16:23:00,1.06134,1.06141,1.06125,1.06131,0
2017/02/14,16:24:00,1.06131,1.06132,1.06113,1.06122,0
2017/02/14,16:25:00,1.06122,1.06127,1.06120,1.06124,0
2017/02/14,16:26:00,1.06122,1.06127,1.06116,1.06118,0
2017/02/14,16:27:00,1.06118,1.06125,1.06114,1.06123,0
2017/02/14,16:28:00,1.06122,1.06124,1.06112,1.06122,0
2017/02/14,16:29:00,1.06122,1.06132,1.06118,1.06131,0
2017/02/14,16:30:00,1.06124,1.06128,1.06111,1.06115,0
2017/02/14,16:31:00,1.06115,1.06119,1.06097,1.06105,0
2017/02/14,16:32:00,1.06104,1.06114,1.06096,1.06110,0
2017/02/14,16:33:00,1.06109,1.06110,1.06098,1.06107,0
2017/02/14,16:34:00,1.06113,1.06114,1.06092,1.06097,0
2017/02/14,16:35:00,1.06097,1.06106,1.06095,1.06100,0
2017/02/14,16:36:00,1.06100,1.06123,1.06100,1.06119,0
2017/02/14,16:37:00,1.06120,1.06121,1.06109,1.06111,0
2017/02/14,16:38:00,1.06112,1.06119,1.06099,1.06115,0
2017/02/14,16:39:00,1.06113,1.06157,1.06113,1.06154,0
2017/02/14,16:40:00,1.06153,1.06154,1.06139,1.06144,0
2017/02/14,16:41:00,1.06143,1.06154,1.06140,1.06148,0
2017/02/14,16:42:00,1.06148,1.06153,1.06140,1.06149,0
2017/02/14,16:43:00,1.06149,1.06162,1.06149,1.06150,0
2017/02/14,16:44:00,1.06150,1.06151,1.06140,1.06148,0
2017/02/14,16:45:00,1.06147,1.06149,1.06139,1.06147,0
2017/02/14,16:46:00,1.06148,1.06155,1.06141,1.06146,0
2017/02/14,16:47:00,1.06146,1.06148,1.06140,1.06146,0
2017/02/14,16:48:00,1.06146,1.06152,1.06142,1.06146,0
2017/02/14,16:49:00,1.06146,1.06149,1.06136,1.06136,0
2017/02/14,16:50:00,1.06136,1.06163,1.06128,1.06158,0
2017/02/14,16:51:00,1.06158,1.06167,1.06157,1.06166,0
2017/02/14,16:52:00,1.06166,1.06171,1.06154,1.06158,0
2017/02/14,16:53:00,1.06159,1.06173,1.06156,1.06168,0
2017/02/14,16:54:00,1.06167,1.06175,1.06164,1.06169,0
2017/02/14,16:55:00,1.06169,1.06171,1.06163,1.06163,0
2017/02/14,16:56:00,1.06163,1.06170,1.06160,1.06166,0
2017/02/14,16:57:00,1.06166,1.06166,1.06133,1.06135,0
2017/02/14,16:58:00,1.06134,1.06134,1.06091,1.06091,0
2017/02/14,16:59:00,1.06090,1.06105,1.06066,1.06084,0
2017/02/14,17:00:00,1.06083,1.06087,1.06064,1.06065,0
2017/02/14,17:01:00,1.06066,1.06101,1.06066,1.06090,0
2017/02/14,17:02:00,1.06092,1.06119,1.06088,1.06105,0
2017/02/14,17:03:00,1.06104,1.06125,1.06097,1.06097,0
2017/02/14,17:04:00,1.06096,1.06120,1.06091,1.06097,0
2017/02/14,17:05:00,1.06097,1.06121,1.06096,1.06114,0
2017/02/14,17:06:00,1.06120,1.06120,1.06106,1.06115,0
2017/02/14,17:07:00,1.06116,1.06130,1.06116,1.06121,0
2017/02/14,17:08:00,1.06122,1.06162,1.06119,1.06158,0
2017/02/14,17:09:00,1.06159,1.06178,1.06156,1.06161,0
2017/02/14,17:10:00,1.06161,1.06164,1.06139,1.06153,0
2017/02/14,17:11:00,1.06153,1.06157,1.06140,1.06157,0
2017/02/14,17:12:00,1.06157,1.06157,1.06126,1.06126,0
2017/02/14,17:13:00,1.06127,1.06138,1.06118,1.06137,0
2017/02/14,17:14:00,1.06137,1.06151,1.06137,1.06147,0
2017/02/14,17:15:00,1.06147,1.06158,1.06144,1.06156,0
2017/02/14,17:16:00,1.06162,1.06198,1.06162,1.06190,0
2017/02/14,17:17:00,1.06190,1.06211,1.06182,1.06211,0
2017/02/14,17:18:00,1.06211,1.06211,1.06195,1.06197,0
2017/02/14,17:19:00,1.06198,1.06205,1.06187,1.06197,0
2017/02/14,17:20:00,1.06198,1.06202,1.06181,1.06187,0
2017/02/14,17:21:00,1.06187,1.06199,1.06181,1.06189,0
2017/02/14,17:22:00,1.06188,1.06192,1.06165,1.06171,0
2017/02/14,17:23:00,1.06171,1.06212,1.06171,1.06201,0
2017/02/14,17:24:00,1.06200,1.06221,1.06194,1.06214,0
2017/02/14,17:25:00,1.06215,1.06248,1.06215,1.06246,0
2017/02/14,17:26:00,1.06246,1.06260,1.06240,1.06251,0
2017/02/14,17:27:00,1.06250,1.06266,1.06240,1.06258,0
2017/02/14,17:28:00,1.06258,1.06272,1.06251,1.06265,0
2017/02/14,17:29:00,1.06264,1.06286,1.06259,1.06276,0
2017/02/14,17:30:00,1.06276,1.06293,1.06261,1.06274,0
2017/02/14,17:31:00,1.06273,1.06300,1.06271,1.06291,0
2017/02/14,17:32:00,1.06291,1.06293,1.06259,1.06269,0
2017/02/14,17:33:00,1.06268,1.06297,1.06268,1.06286,0
2017/02/14,17:34:00,1.06285,1.06289,1.06276,1.06283,0
2017/02/14,17:35:00,1.06282,1.06293,1.06281,1.06292,0
2017/02/14,17:36:00,1.06292,1.06310,1.06289,1.06310,0
2017/02/14,17:37:00,1.06309,1.06332,1.06308,1.06325,0
2017/02/14,17:38:00,1.06324,1.06331,1.06301,1.06304,0
2017/02/14,17:39:00,1.06304,1.06304,1.06287,1.06290,0
2017/02/14,17:40:00,1.06291,1.06299,1.06277,1.06278,0
2017/02/14,17:41:00,1.06278,1.06286,1.06277,1.06282,0
2017/02/14,17:42:00,1.06283,1.06287,1.06269,1.06270,0
2017/02/14,17:43:00,1.06270,1.06289,1.06269,1.06284,0
2017/02/14,17:44:00,1.06284,1.06287,1.06245,1.06248,0
2017/02/14,17:45:00,1.06248,1.06262,1.06247,1.06256,0
2017/02/14,17:46:00,1.06255,1.06257,1.06225,1.06237,0
2017/02/14,17:47:00,1.06236,1.06254,1.06227,1.06252,0
2017/02/14,17:48:00,1.06252,1.06261,1.06248,1.06259,0
2017/02/14,17:49:00,1.06258,1.06264,1.06245,1.06249,0
2017/02/14,17:50:00,1.06248,1.06255,1.06247,1.06252,0
2017/02/14,17:51:00,1.06253,1.06260,1.06250,1.06256,0
2017/02/14,17:52:00,1.06255,1.06292,1.06255,1.06288,0
2017/02/14,17:53:00,1.06289,1.06289,1.06264,1.06268,0
2017/02/14,17:54:00,1.06268,1.06272,1.06263,1.06263,0
2017/02/14,17:55:00,1.06263,1.06266,1.06240,1.06258,0
2017/02/14,17:56:00,1.06259,1.06260,1.06239,1.06247,0
2017/02/14,17:57:00,1.06247,1.06273,1.06247,1.06270,0
2017/02/14,17:58:00,1.06270,1.06274,1.06255,1.06263,0
2017/02/14,17:59:00,1.06263,1.06288,1.06262,1.06270,0
2017/02/14,18:00:00,1.06271,1.06326,1.06267,1.06309,0
2017/02/14,18:01:00,1.06309,1.06317,1.06299,1.06310,0
2017/02/14,18:02:00,1.06309,1.06327,1.06299,1.06303,0
2017/02/14,18:03:00,1.06304,1.06310,1.06291,1.06298,0
2017/02/14,18:04:00,1.06299,1.06301,1.06287,1.06293,0
2017/02/14,18:05:00,1.06293,1.06304,1.06285,1.06291,0
2017/02/14,18:06:00,1.06290,1.06296,1.06281,1.06283,0
2017/02/14,18:07:00,1.06283,1.06293,1.06281,1.06286,0
2017/02/14,18:08:00,1.06287,1.06296,1.06280,1.06291,0
2017/02/14,18:09:00,1.06291,1.06292,1.06286,1.06287,0
2017/02/14,18:10:00,1.06287,1.06297,1.06285,1.06293,0
2017/02/14,18:11:00,1.06286,1.06289,1.06268,1.06282,0
2017/02/14,18:12:00,1.06282,1.06287,1.06263,1.06267,0
2017/02/14,18:13:00,1.06265,1.06265,1.06245,1.06246,0
2017/02/14,18:14:00,1.06245,1.06265,1.06242,1.06249,0
2017/02/14,18:15:00,1.06249,1.06250,1.06240,1.06247,0
2017/02/14,18:16:00,1.06247,1.06250,1.06233,1.06243,0
2017/02/14,18:17:00,1.06242,1.06255,1.06238,1.06241,0
2017/02/14,18:18:00,1.06242,1.06246,1.06231,1.06246,0
2017/02/14,18:19:00,1.06244,1.06252,1.06239,1.06250,0
2017/02/14,18:20:00,1.06250,1.06252,1.06238,1.06240,0
2017/02/14,18:21:00,1.06240,1.06241,1.06223,1.06223,0
2017/02/14,18:22:00,1.06223,1.06230,1.06217,1.06226,0
2017/02/14,18:23:00,1.06226,1.06230,1.06219,1.06222,0
2017/02/14,18:24:00,1.06222,1.06222,1.06198,1.06212,0
2017/02/14,18:25:00,1.06211,1.06220,1.06209,1.06212,0
2017/02/14,18:26:00,1.06211,1.06212,1.06202,1.06209,0
2017/02/14,18:27:00,1.06209,1.06209,1.06196,1.06206,0
2017/02/14,18:28:00,1.06206,1.06206,1.06175,1.06185,0
2017/02/14,18:29:00,1.06184,1.06206,1.06180,1.06198,0
2017/02/14,18:30:00,1.06198,1.06209,1.06186,1.06207,0
2017/02/14,18:31:00,1.06208,1.06208,1.06148,1.06169,0
2017/02/14,18:32:00,1.06170,1.06177,1.06145,1.06147,0
2017/02/14,18:33:00,1.06147,1.06178,1.06147,1.06163,0
2017/02/14,18:34:00,1.06164,1.06172,1.06137,1.06167,0
2017/02/14,18:35:00,1.06168,1.06188,1.06167,1.06183,0
2017/02/14,18:36:00,1.06183,1.06209,1.06172,1.06186,0
2017/02/14,18:37:00,1.06187,1.06190,1.06170,1.06174,0
2017/02/14,18:38:00,1.06174,1.06184,1.06162,1.06166,0
2017/02/14,18:39:00,1.06165,1.06192,1.06161,1.06187,0
2017/02/14,18:40:00,1.06187,1.06219,1.06187,1.06219,0
2017/02/14,18:41:00,1.06218,1.06222,1.06204,1.06212,0
2017/02/14,18:42:00,1.06212,1.06221,1.06207,1.06212,0
2017/02/14,18:43:00,1.06212,1.06221,1.06204,1.06204,0
2017/02/14,18:44:00,1.06203,1.06207,1.06193,1.06193,0
2017/02/14,18:45:00,1.06193,1.06202,1.06185,1.06187,0
2017/02/14,18:46:00,1.06188,1.06249,1.06186,1.06228,0
2017/02/14,18:47:00,1.06228,1.06228,1.06190,1.06198,0
2017/02/14,18:48:00,1.06198,1.06202,1.06189,1.06190,0
2017/02/14,18:49:00,1.06190,1.06215,1.06181,1.06207,0
2017/02/14,18:50:00,1.06206,1.06217,1.06196,1.06205,0
2017/02/14,18:51:00,1.06205,1.06213,1.06194,1.06194,0
2017/02/14,18:52:00,1.06193,1.06195,1.06176,1.06181,0
2017/02/14,18:53:00,1.06180,1.06196,1.06178,1.06182,0
2017/02/14,18:54:00,1.06182,1.06195,1.06181,1.06195,0
2017/02/14,18:55:00,1.06196,1.06207,1.06192,1.06195,0
2017/02/14,18:56:00,1.06194,1.06197,1.06184,1.06189,0
2017/02/14,18:57:00,1.06189,1.06194,1.06179,1.06187,0
2017/02/14,18:58:00,1.06187,1.06187,1.06171,1.06173,0
2017/02/14,18:59:00,1.06170,1.06177,1.06158,1.06158,0
2017/02/14,19:00:00,1.06158,1.06188,1.06157,1.06187,0
2017/02/14,19:01:00,1.06188,1.06190,1.06151,1.06167,0
2017/02/14,19:02:00,1.06166,1.06166,1.06115,1.06123,0
2017/02/14,19:03:00,1.06124,1.06140,1.06111,1.06132,0
2017/02/14,19:04:00,1.06133,1.06153,1.06126,1.06141,0
2017/02/14,19:05:00,1.06142,1.06165,1.06135,1.06161,0
2017/02/14,19:06:00,1.06162,1.06181,1.06161,1.06163,0
2017/02/14,19:07:00,1.06164,1.06169,1.06137,1.06137,0
2017/02/14,19:08:00,1.06137,1.06142,1.06124,1.06134,0
2017/02/14,19:09:00,1.06134,1.06140,1.06134,1.06136,0
2017/02/14,19:10:00,1.06136,1.06137,1.06101,1.06103,0
2017/02/14,19:11:00,1.06103,1.06117,1.06084,1.06096,0
2017/02/14,19:12:00,1.06096,1.06105,1.06080,1.06091,0
2017/02/14,19:13:00,1.06092,1.06107,1.06080,1.06082,0
2017/02/14,19:14:00,1.06081,1.06097,1.06079,1.06093,0
2017/02/14,19:15:00,1.06095,1.06095,1.06081,1.06087,0
2017/02/14,19:16:00,1.06085,1.06118,1.06084,1.06110,0
2017/02/14,19:17:00,1.06110,1.06117,1.06097,1.06116,0
2017/02/14,19:18:00,1.06115,1.06122,1.06107,1.06115,0
2017/02/14,19:19:00,1.06115,1.06119,1.06101,1.06107,0
2017/02/14,19:20:00,1.06106,1.06128,1.06102,1.06122,0
2017/02/14,19:21:00,1.06121,1.06153,1.06120,1.06139,0
2017/02/14,19:22:00,1.06138,1.06144,1.06124,1.06132,0
2017/02/14,19:23:00,1.06132,1.06155,1.06132,1.06148,0
2017/02/14,19:24:00,1.06148,1.06165,1.06148,1.06151,0
2017/02/14,19:25:00,1.06152,1.06165,1.06146,1.06151,0
2017/02/14,19:26:00,1.06150,1.06179,1.06146,1.06171,0
2017/02/14,19:27:00,1.06171,1.06188,1.06170,1.06177,0
2017/02/14,19:28:00,1.06176,1.06176,1.06167,1.06169,0
2017/02/14,19:29:00,1.06170,1.06179,1.06167,1.06176,0
2017/02/14,19:30:00,1.06174,1.06177,1.06166,1.06170,0
2017/02/14,19:31:00,1.06170,1.06191,1.06164,1.06181,0
2017/02/14,19:32:00,1.06182,1.06210,1.06181,1.06204,0
2017/02/14,19:33:00,1.06204,1.06208,1.06185,1.06185,0
2017/02/14,19:34:00,1.06186,1.06186,1.06176,1.06178,0
2017/02/14,19:35:00,1.06178,1.06193,1.06171,1.06190,0
2017/02/14,19:36:00,1.06189,1.06193,1.06173,1.06173,0
2017/02/14,19:37:00,1.06174,1.06177,1.06166,1.06168,0
2017/02/14,19:38:00,1.06168,1.06183,1.06168,1.06181,0
2017/02/14,19:39:00,1.06179,1.06182,1.06171,1.06182,0
2017/02/14,19:40:00,1.06180,1.06181,1.06138,1.06138,0
2017/02/14,19:41:00,1.06138,1.06148,1.06129,1.06143,0
2017/02/14,19:42:00,1.06142,1.06143,1.06130,1.06135,0
2017/02/14,19:43:00,1.06135,1.06155,1.06132,1.06146,0
2017/02/14,19:44:00,1.06147,1.06152,1.06142,1.06145,0
2017/02/14,19:45:00,1.06145,1.06167,1.06145,1.06156,0
2017/02/14,19:46:00,1.06156,1.06163,1.06152,1.06163,0
2017/02/14,19:47:00,1.06163,1.06184,1.06163,1.06168,0
2017/02/14,19:48:00,1.06172,1.06176,1.06165,1.06167,0
2017/02/14,19:49:00,1.06167,1.06172,1.06164,1.06171,0
2017/02/14,19:50:00,1.06170,1.06183,1.06166,1.06175,0
2017/02/14,19:51:00,1.06174,1.06189,1.06173,1.06186,0
2017/02/14,19:52:00,1.06186,1.06189,1.06176,1.06180,0
2017/02/14,19:53:00,1.06180,1.06182,1.06169,1.06179,0
2017/02/14,19:54:00,1.06180,1.06202,1.06173,1.06198,0
2017/02/14,19:55:00,1.06198,1.06210,1.06196,1.06198,0
2017/02/14,19:56:00,1.06198,1.06207,1.06198,1.06201,0
2017/02/14,19:57:00,1.06200,1.06200,1.06179,1.06188,0
2017/02/14,19:58:00,1.06182,1.06193,1.06178,1.06182,0
2017/02/14,19:59:00,1.06182,1.06184,1.06177,1.06184,0
2017/02/14,20:00:00,1.06184,1.06186,1.06167,1.06180,0
2017/02/14,20:01:00,1.06181,1.06185,1.06168,1.06175,0
2017/02/14,20:02:00,1.06175,1.06175,1.06154,1.06171,0
2017/02/14,20:03:00,1.06171,1.06172,1.06156,1.06159,0
2017/02/14,20:04:00,1.06159,1.06180,1.06159,1.06172,0
2017/02/14,20:05:00,1.06171,1.06175,1.06159,1.06161,0
2017/02/14,20:06:00,1.06162,1.06173,1.06162,1.06173,0
2017/02/14,20:07:00,1.06173,1.06179,1.06169,1.06175,0
2017/02/14,20:08:00,1.06176,1.06214,1.06175,1.06212,0
2017/02/14,20:09:00,1.06213,1.06214,1.06192,1.06198,0
2017/02/14,20:10:00,1.06199,1.06202,1.06189,1.06192,0
2017/02/14,20:11:00,1.06193,1.06202,1.06191,1.06201,0
2017/02/14,20:12:00,1.06201,1.06205,1.06191,1.06191,0
2017/02/14,20:13:00,1.06191,1.06196,1.06188,1.06196,0
2017/02/14,20:14:00,1.06196,1.06198,1.06189,1.06193,0
2017/02/14,20:15:00,1.06192,1.06201,1.06186,1.06190,0
2017/02/14,20:16:00,1.06189,1.06198,1.06183,1.06194,0
2017/02/14,20:17:00,1.06193,1.06196,1.06185,1.06189,0
2017/02/14,20:18:00,1.06189,1.06208,1.06188,1.06194,0
2017/02/14,20:19:00,1.06195,1.06203,1.06194,1.06199,0
2017/02/14,20:20:00,1.06199,1.06212,1.06197,1.06207,0
2017/02/14,20:21:00,1.06207,1.06232,1.06207,1.06226,0
2017/02/14,20:22:00,1.06225,1.06230,1.06216,1.06217,0
2017/02/14,20:23:00,1.06218,1.06221,1.06201,1.06205,0
2017/02/14,20:24:00,1.06204,1.06205,1.06194,1.06204,0
2017/02/14,20:25:00,1.06205,1.06213,1.06202,1.06213,0
2017/02/14,20:26:00,1.06213,1.06232,1.06213,1.06228,0
2017/02/14,20:27:00,1.06228,1.06238,1.06227,1.06230,0
2017/02/14,20:28:00,1.06230,1.06240,1.06225,1.06238,0
2017/02/14,20:29:00,1.06238,1.06253,1.06238,1.06246,0
2017/02/14,20:30:00,1.06245,1.06253,1.06236,1.06237,0
2017/02/14,20:31:00,1.06236,1.06236,1.06222,1.06232,0
2017/02/14,20:32:00,1.06233,1.06244,1.06232,1.06232,0
2017/02/14,20:33:00,1.06232,1.06241,1.06219,1.06219,0
2017/02/14,20:34:00,1.06220,1.06226,1.06212,1.06226,0
2017/02/14,20:35:00,1.06226,1.06234,1.06224,1.06233,0
2017/02/14,20:36:00,1.06233,1.06237,1.06227,1.06233,0
2017/02/14,20:37:00,1.06233,1.06245,1.06232,1.06235,0
2017/02/14,20:38:00,1.06236,1.06243,1.06234,1.06236,0
2017/02/14,20:39:00,1.06236,1.06244,1.06231,1.06243,0
2017/02/14,20:40:00,1.06243,1.06246,1.06239,1.06243,0
2017/02/14,20:41:00,1.06244,1.06248,1.06242,1.06247,0
2017/02/14,20:42:00,1.06247,1.06260,1.06246,1.06250,0
2017/02/14,20:43:00,1.06250,1.06300,1.06250,1.06286,0
2017/02/14,20:44:00,1.06287,1.06317,1.06285,1.06310,0
2017/02/14,20:45:00,1.06308,1.06331,1.06305,1.06306,0
2017/02/14,20:46:00,1.06307,1.06308,1.06294,1.06297,0
2017/02/14,20:47:00,1.06297,1.06302,1.06290,1.06296,0
2017/02/14,20:48:00,1.06296,1.06306,1.06293,1.06301,0
2017/02/14,20:49:00,1.06302,1.06314,1.06301,1.06307,0
2017/02/14,20:50:00,1.06306,1.06308,1.06289,1.06290,0
2017/02/14,20:51:00,1.06290,1.06295,1.06289,1.06295,0
2017/02/14,20:52:00,1.06296,1.06299,1.06288,1.06288,0
2017/02/14,20:53:00,1.06289,1.06295,1.06286,1.06290,0
2017/02/14,20:54:00,1.06291,1.06317,1.06291,1.06306,0
2017/02/14,20:55:00,1.06305,1.06314,1.06298,1.06304,0
2017/02/14,20:56:00,1.06305,1.06306,1.06296,1.06299,0
2017/02/14,20:57:00,1.06298,1.06299,1.06277,1.06286,0
2017/02/14,20:58:00,1.06285,1.06302,1.06284,1.06293,0
2017/02/14,20:59:00,1.06292,1.06302,1.06286,1.06294,0
2017/02/14,21:00:00,1.06286,1.06295,1.06278,1.06285,0
2017/02/14,21:01:00,1.06285,1.06295,1.06278,1.06279,0
2017/02/14,21:02:00,1.06279,1.06281,1.06257,1.06257,0
2017/02/14,21:03:00,1.06256,1.06264,1.06248,1.06264,0
2017/02/14,21:04:00,1.06265,1.06268,1.06262,1.06264,0
2017/02/14,21:05:00,1.06264,1.06275,1.06261,1.06270,0
2017/02/14,21:06:00,1.06271,1.06287,1.06270,1.06277,0
2017/02/14,21:07:00,1.06278,1.06290,1.06273,1.06280,0
2017/02/14,21:08:00,1.06281,1.06287,1.06276,1.06280,0
2017/02/14,21:09:00,1.06280,1.06288,1.06277,1.06282,0
2017/02/14,21:10:00,1.06283,1.06285,1.06276,1.06276,0
2017/02/14,21:11:00,1.06276,1.06290,1.06276,1.06286,0
2017/02/14,21:12:00,1.06286,1.06288,1.06283,1.06285,0
2017/02/14,21:13:00,1.06285,1.06288,1.06278,1.06287,0
2017/02/14,21:14:00,1.06288,1.06291,1.06279,1.06290,0
2017/02/14,21:15:00,1.06291,1.06292,1.06281,1.06281,0
2017/02/14,21:16:00,1.06282,1.06282,1.06264,1.06277,0
2017/02/14,21:17:00,1.06278,1.06283,1.06271,1.06272,0
2017/02/14,21:18:00,1.06272,1.06286,1.06268,1.06281,0
2017/02/14,21:19:00,1.06280,1.06280,1.06272,1.06273,0
2017/02/14,21:20:00,1.06274,1.06302,1.06272,1.06296,0
2017/02/14,21:21:00,1.06295,1.06305,1.06285,1.06290,0
2017/02/14,21:22:00,1.06291,1.06304,1.06289,1.06299,0
2017/02/14,21:23:00,1.06298,1.06298,1.06287,1.06289,0
2017/02/14,21:24:00,1.06288,1.06297,1.06281,1.06283,0
2017/02/14,21:25:00,1.06283,1.06285,1.06262,1.06276,0
2017/02/14,21:26:00,1.06272,1.06274,1.06259,1.06261,0
2017/02/14,21:27:00,1.06262,1.06275,1.06259,1.06270,0
2017/02/14,21:28:00,1.06270,1.06274,1.06264,1.06264,0
2017/02/14,21:29:00,1.06265,1.06272,1.06262,1.06266,0
2017/02/14,21:30:00,1.06266,1.06266,1.06258,1.06261,0
2017/02/14,21:31:00,1.06261,1.06264,1.06252,1.06257,0
2017/02/14,21:32:00,1.06257,1.06268,1.06253,1.06257,0
2017/02/14,21:33:00,1.06257,1.06268,1.06256,1.06263,0
2017/02/14,21:34:00,1.06262,1.06273,1.06261,1.06271,0
2017/02/14,21:35:00,1.06272,1.06278,1.06268,1.06268,0
2017/02/14,21:36:00,1.06268,1.06271,1.06262,1.06262,0
2017/02/14,21:37:00,1.06262,1.06281,1.06262,1.06264,0
2017/02/14,21:38:00,1.06264,1.06265,1.06254,1.06265,0
2017/02/14,21:39:00,1.06265,1.06265,1.06253,1.06259,0
2017/02/14,21:40:00,1.06258,1.06260,1.06254,1.06254,0
2017/02/14,21:41:00,1.06254,1.06261,1.06244,1.06261,0
2017/02/14,21:42:00,1.06260,1.06272,1.06259,1.06260,0
2017/02/14,21:43:00,1.06260,1.06266,1.06259,1.06260,0
2017/02/14,21:44:00,1.06259,1.06259,1.06244,1.06248,0
2017/02/14,21:45:00,1.06247,1.06249,1.06219,1.06221,0
2017/02/14,21:46:00,1.06222,1.06231,1.06216,1.06224,0
2017/02/14,21:47:00,1.06225,1.06232,1.06222,1.06225,0
2017/02/14,21:48:00,1.06226,1.06229,1.06214,1.06214,0
2017/02/14,21:49:00,1.06215,1.06223,1.06210,1.06214,0
2017/02/14,21:50:00,1.06213,1.06217,1.06207,1.06212,0
2017/02/14,21:51:00,1.06212,1.06244,1.06212,1.06244,0
2017/02/14,21:52:00,1.06244,1.06252,1.06238,1.06245,0
2017/02/14,21:53:00,1.06245,1.06247,1.06227,1.06228,0
2017/02/14,21:54:00,1.06228,1.06234,1.06221,1.06221,0
2017/02/14,21:55:00,1.06222,1.06243,1.06216,1.06235,0
2017/02/14,21:56:00,1.06235,1.06250,1.06235,1.06242,0
2017/02/14,21:57:00,1.06242,1.06248,1.06232,1.06232,0
2017/02/14,21:58:00,1.06232,1.06239,1.06223,1.06234,0
2017/02/14,21:59:00,1.06234,1.06234,1.06226,1.06229,0
2017/02/14,22:00:00,1.06229,1.06233,1.06215,1.06221,0
2017/02/14,22:01:00,1.06221,1.06237,1.06193,1.06211,0
2017/02/14,22:02:00,1.06210,1.06221,1.06205,1.06217,0
2017/02/14,22:03:00,1.06217,1.06228,1.06214,1.06225,0
2017/02/14,22:04:00,1.06225,1.06242,1.06225,1.06241,0
2017/02/14,22:05:00,1.06240,1.06246,1.06228,1.06234,0
2017/02/14,22:06:00,1.06232,1.06244,1.06223,1.06241,0
2017/02/14,22:07:00,1.06240,1.06240,1.06227,1.06230,0
2017/02/14,22:08:00,1.06231,1.06239,1.06226,1.06235,0
2017/02/14,22:09:00,1.06235,1.06235,1.06229,1.06231,0
2017/02/14,22:10:00,1.06231,1.06235,1.06225,1.06225,0
2017/02/14,22:11:00,1.06225,1.06238,1.06216,1.06220,0
2017/02/14,22:12:00,1.06220,1.06226,1.06211,1.06221,0
2017/02/14,22:13:00,1.06220,1.06223,1.06212,1.06216,0
2017/02/14,22:14:00,1.06216,1.06224,1.06211,1.06212,0
2017/02/14,22:15:00,1.06211,1.06229,1.06211,1.06227,0
2017/02/14,22:16:00,1.06228,1.06239,1.06225,1.06227,0
2017/02/14,22:17:00,1.06229,1.06261,1.06229,1.06248,0
2017/02/14,22:18:00,1.06248,1.06256,1.06239,1.06245,0
2017/02/14,22:19:00,1.06244,1.06244,1.06235,1.06241,0
2017/02/14,22:20:00,1.06241,1.06242,1.06225,1.06226,0
2017/02/14,22:21:00,1.06225,1.06231,1.06212,1.06227,0
2017/02/14,22:22:00,1.06227,1.06228,1.06216,1.06218,0
2017/02/14,22:23:00,1.06217,1.06229,1.06207,1.06223,0
2017/02/14,22:24:00,1.06222,1.06224,1.06202,1.06206,0
2017/02/14,22:25:00,1.06206,1.06223,1.06202,1.06222,0
2017/02/14,22:26:00,1.06222,1.06224,1.06206,1.06216,0
2017/02/14,22:27:00,1.06216,1.06216,1.06201,1.06204,0
2017/02/14,22:28:00,1.06204,1.06209,1.06182,1.06184,0
2017/02/14,22:29:00,1.06184,1.06186,1.06175,1.06181,0
2017/02/14,22:30:00,1.06181,1.06207,1.06179,1.06204,0
2017/02/14,22:31:00,1.06204,1.06211,1.06130,1.06176,0
2017/02/14,22:32:00,1.06176,1.06216,1.06153,1.06153,0
2017/02/14,22:33:00,1.06149,1.06183,1.06146,1.06166,0
2017/02/14,22:34:00,1.06165,1.06170,1.06148,1.06153,0
2017/02/14,22:35:00,1.06153,1.06160,1.06132,1.06145,0
2017/02/14,22:36:00,1.06145,1.06162,1.06125,1.06162,0
2017/02/14,22:37:00,1.06163,1.06182,1.06148,1.06177,0
2017/02/14,22:38:00,1.06176,1.06177,1.06146,1.06165,0
2017/02/14,22:39:00,1.06166,1.06188,1.06165,1.06188,0
2017/02/14,22:40:00,1.06187,1.06188,1.06149,1.06158,0
2017/02/14,22:41:00,1.06159,1.06172,1.06146,1.06164,0
2017/02/14,22:42:00,1.06163,1.06190,1.06162,1.06182,0
2017/02/14,22:43:00,1.06181,1.06196,1.06160,1.06162,0
2017/02/14,22:44:00,1.06160,1.06165,1.06145,1.06163,0
2017/02/14,22:45:00,1.06162,1.06170,1.06157,1.06158,0
2017/02/14,22:46:00,1.06158,1.06171,1.06156,1.06156,0
2017/02/14,22:47:00,1.06157,1.06160,1.06143,1.06152,0
2017/02/14,22:48:00,1.06154,1.06168,1.06150,1.06151,0
2017/02/14,22:49:00,1.06151,1.06158,1.06143,1.06155,0
2017/02/14,22:50:00,1.06155,1.06155,1.06141,1.06145,0
2017/02/14,22:51:00,1.06145,1.06151,1.06109,1.06123,0
2017/02/14,22:52:00,1.06124,1.06155,1.06124,1.06130,0
2017/02/14,22:53:00,1.06131,1.06148,1.06125,1.06133,0
2017/02/14,22:54:00,1.06134,1.06144,1.06130,1.06140,0
2017/02/14,22:55:00,1.06140,1.06158,1.06139,1.06155,0
2017/02/14,22:56:00,1.06155,1.06172,1.06149,1.06170,0
2017/02/14,22:57:00,1.06171,1.06174,1.06134,1.06135,0
2017/02/14,22:58:00,1.06135,1.06146,1.06126,1.06142,0
2017/02/14,22:59:00,1.06142,1.06147,1.06126,1.06136,0
2017/02/14,23:00:00,1.06135,1.06140,1.06110,1.06134,0
2017/02/14,23:01:00,1.06133,1.06136,1.06114,1.06129,0
2017/02/14,23:02:00,1.06128,1.06145,1.06123,1.06134,0
2017/02/14,23:03:00,1.06134,1.06146,1.06123,1.06132,0
2017/02/14,23:04:00,1.06131,1.06146,1.06120,1.06120,0
2017/02/14,23:05:00,1.06120,1.06142,1.06116,1.06117,0
2017/02/14,23:06:00,1.06118,1.06145,1.06117,1.06122,0
2017/02/14,23:07:00,1.06121,1.06127,1.06114,1.06116,0
2017/02/14,23:08:00,1.06116,1.06119,1.06099,1.06108,0
2017/02/14,23:09:00,1.06108,1.06120,1.06095,1.06098,0
2017/02/14,23:10:00,1.06097,1.06105,1.06078,1.06080,0
2017/02/14,23:11:00,1.06082,1.06088,1.06069,1.06071,0
2017/02/14,23:12:00,1.06071,1.06075,1.06057,1.06062,0
2017/02/14,23:13:00,1.06062,1.06076,1.06060,1.06064,0
2017/02/14,23:14:00,1.06065,1.06083,1.06064,1.06083,0
2017/02/14,23:15:00,1.06088,1.06107,1.06079,1.06105,0
2017/02/14,23:16:00,1.06105,1.06123,1.06105,1.06115,0
2017/02/14,23:17:00,1.06115,1.06115,1.06094,1.06098,0
2017/02/14,23:18:00,1.06098,1.06104,1.06087,1.06103,0
2017/02/14,23:19:00,1.06104,1.06109,1.06083,1.06094,0
2017/02/14,23:20:00,1.06095,1.06096,1.06080,1.06082,0
2017/02/14,23:21:00,1.06081,1.06092,1.06064,1.06079,0
2017/02/14,23:22:00,1.06080,1.06091,1.06079,1.06091,0
2017/02/14,23:23:00,1.06091,1.06105,1.06091,1.06101,0
2017/02/14,23:24:00,1.06101,1.06107,1.06093,1.06104,0
2017/02/14,23:25:00,1.06104,1.06106,1.06096,1.06099,0
2017/02/14,23:26:00,1.06099,1.06102,1.06096,1.06100,0
2017/02/14,23:27:00,1.06100,1.06112,1.06097,1.06108,0
2017/02/14,23:28:00,1.06108,1.06116,1.06105,1.06114,0
2017/02/14,23:29:00,1.06115,1.06136,1.06115,1.06127,0
2017/02/14,23:30:00,1.06127,1.06134,1.06115,1.06128,0
2017/02/14,23:31:00,1.06127,1.06143,1.06119,1.06129,0
2017/02/14,23:32:00,1.06129,1.06142,1.06118,1.06132,0
2017/02/14,23:33:00,1.06132,1.06138,1.06110,1.06111,0
2017/02/14,23:34:00,1.06111,1.06113,1.06080,1.06082,0
2017/02/14,23:35:00,1.06082,1.06082,1.06027,1.06029,0
2017/02/14,23:36:00,1.06028,1.06054,1.06023,1.06054,0
2017/02/14,23:37:00,1.06053,1.06060,1.06038,1.06053,0
2017/02/14,23:38:00,1.06053,1.06058,1.06030,1.06052,0
2017/02/14,23:39:00,1.06049,1.06075,1.06041,1.06065,0
2017/02/14,23:40:00,1.06065,1.06089,1.06065,1.06080,0
2017/02/14,23:41:00,1.06079,1.06085,1.06074,1.06079,0
2017/02/14,23:42:00,1.06079,1.06095,1.06078,1.06091,0
2017/02/14,23:43:00,1.06090,1.06091,1.06076,1.06087,0
2017/02/14,23:44:00,1.06086,1.06124,1.06078,1.06115,0
2017/02/14,23:45:00,1.06115,1.06118,1.06091,1.06091,0
2017/02/14,23:46:00,1.06090,1.06122,1.06089,1.06109,0
2017/02/14,23:47:00,1.06108,1.06121,1.06107,1.06115,0
2017/02/14,23:48:00,1.06116,1.06126,1.06092,1.06113,0
2017/02/14,23:49:00,1.06114,1.06119,1.06103,1.06117,0
2017/02/14,23:50:00,1.06118,1.06126,1.06100,1.06101,0
2017/02/14,23:51:00,1.06109,1.06117,1.06100,1.06107,0
2017/02/14,23:52:00,1.06107,1.06107,1.06087,1.06089,0
2017/02/14,23:53:00,1.06089,1.06103,1.06077,1.06097,0
2017/02/14,23:54:00,1.06097,1.06118,1.06092,1.06104,0
2017/02/14,23:55:00,1.06105,1.06133,1.06105,1.06132,0
2017/02/14,23:56:00,1.06133,1.06144,1.06119,1.06136,0
2017/02/14,23:57:00,1.06137,1.06157,1.06135,1.06139,0
2017/02/14,23:58:00,1.06138,1.06144,1.06134,1.06142,0
2017/02/14,23:59:00,1.06142,1.06153,1.06134,1.06143,0
2017/02/15,00:00:00,1.06143,1.06143,1.06092,1.06096,0
2017/02/15,00:01:00,1.06097,1.06161,1.05931,1.05941,0
2017/02/15,00:02:00,1.05963,1.05964,1.05854,1.05872,0
2017/02/15,00:03:00,1.05942,1.05945,1.05898,1.05939,0
2017/02/15,00:04:00,1.05968,1.05975,1.05937,1.05937,0
2017/02/15,00:05:00,1.05937,1.05946,1.05893,1.05924,0
2017/02/15,00:06:00,1.05923,1.05923,1.05824,1.05827,0
2017/02/15,00:07:00,1.05827,1.05841,1.05778,1.05823,0
2017/02/15,00:08:00,1.05822,1.05916,1.05805,1.05916,0
2017/02/15,00:09:00,1.05916,1.05919,1.05834,1.05848,0
2017/02/15,00:10:00,1.05849,1.05898,1.05835,1.05859,0
2017/02/15,00:11:00,1.05858,1.05860,1.05829,1.05840,0
2017/02/15,00:12:00,1.05840,1.05859,1.05833,1.05853,0
2017/02/15,00:13:00,1.05853,1.05887,1.05836,1.05886,0
2017/02/15,00:14:00,1.05886,1.05981,1.05858,1.05953,0
2017/02/15,00:15:00,1.05954,1.06006,1.05939,1.05979,0
2017/02/15,00:16:00,1.05979,1.05980,1.05919,1.05934,0
2017/02/15,00:17:00,1.05934,1.05934,1.05885,1.05891,0
2017/02/15,00:18:00,1.05891,1.05911,1.05875,1.05885,0
2017/02/15,00:19:00,1.05886,1.05887,1.05836,1.05853,0
2017/02/15,00:20:00,1.05853,1.05864,1.05821,1.05829,0
2017/02/15,00:21:00,1.05829,1.05874,1.05825,1.05857,0
2017/02/15,00:22:00,1.05856,1.05856,1.05812,1.05812,0
2017/02/15,00:23:00,1.05812,1.05863,1.05808,1.05863,0
2017/02/15,00:24:00,1.05864,1.05871,1.05835,1.05837,0
2017/02/15,00:25:00,1.05836,1.05839,1.05812,1.05835,0
2017/02/15,00:26:00,1.05836,1.05851,1.05819,1.05841,0
2017/02/15,00:27:00,1.05842,1.05844,1.05791,1.05793,0
2017/02/15,00:28:00,1.05793,1.05812,1.05783,1.05800,0
2017/02/15,00:29:00,1.05800,1.05844,1.05789,1.05834,0
2017/02/15,00:30:00,1.05833,1.05844,1.05794,1.05811,0
2017/02/15,00:31:00,1.05811,1.05811,1.05758,1.05765,0
2017/02/15,00:32:00,1.05765,1.05767,1.05706,1.05706,0
2017/02/15,00:33:00,1.05707,1.05744,1.05688,1.05738,0
2017/02/15,00:34:00,1.05738,1.05738,1.05706,1.05706,0
2017/02/15,00:35:00,1.05707,1.05715,1.05689,1.05712,0
2017/02/15,00:36:00,1.05712,1.05742,1.05690,1.05741,0
2017/02/15,00:37:00,1.05742,1.05770,1.05727,1.05732,0
2017/02/15,00:38:00,1.05732,1.05739,1.05706,1.05719,0
2017/02/15,00:39:00,1.05719,1.05761,1.05705,1.05754,0
2017/02/15,00:40:00,1.05753,1.05767,1.05737,1.05739,0
2017/02/15,00:41:00,1.05738,1.05741,1.05699,1.05721,0
2017/02/15,00:42:00,1.05722,1.05724,1.05692,1.05692,0
2017/02/15,00:43:00,1.05693,1.05719,1.05679,1.05685,0
2017/02/15,00:44:00,1.05684,1.05696,1.05668,1.05676,0
2017/02/15,00:45:00,1.05677,1.05691,1.05668,1.05674,0
2017/02/15,00:46:00,1.05674,1.05682,1.05655,1.05659,0
2017/02/15,00:47:00,1.05659,1.05673,1.05646,1.05652,0
2017/02/15,00:48:00,1.05651,1.05668,1.05640,1.05655,0
2017/02/15,00:49:00,1.05654,1.05665,1.05623,1.05634,0
2017/02/15,00:50:00,1.05635,1.05636,1.05619,1.05626,0
2017/02/15,00:51:00,1.05626,1.05662,1.05620,1.05662,0
2017/02/15,00:52:00,1.05662,1.05668,1.05636,1.05662,0
2017/02/15,00:53:00,1.05662,1.05677,1.05651,1.05652,0
2017/02/15,00:54:00,1.05652,1.05677,1.05649,1.05672,0
2017/02/15,00:55:00,1.05672,1.05693,1.05658,1.05689,0
2017/02/15,00:56:00,1.05689,1.05742,1.05682,1.05736,0
2017/02/15,00:57:00,1.05736,1.05737,1.05686,1.05686,0
2017/02/15,00:58:00,1.05685,1.05702,1.05648,1.05675,0
2017/02/15,00:59:00,1.05674,1.05677,1.05629,1.05664,0
2017/02/15,01:00:00,1.05665,1.05669,1.05638,1.05646,0
2017/02/15,01:01:00,1.05646,1.05666,1.05618,1.05620,0
2017/02/15,01:02:00,1.05620,1.05647,1.05612,1.05640,0
2017/02/15,01:03:00,1.05640,1.05674,1.05620,1.05674,0
2017/02/15,01:04:00,1.05675,1.05679,1.05643,1.05651,0
2017/02/15,01:05:00,1.05650,1.05676,1.05630,1.05669,0
2017/02/15,01:06:00,1.05671,1.05713,1.05663,1.05698,0
2017/02/15,01:07:00,1.05698,1.05729,1.05688,1.05728,0
2017/02/15,01:08:00,1.05728,1.05749,1.05716,1.05740,0
2017/02/15,01:09:00,1.05739,1.05784,1.05734,1.05770,0
2017/02/15,01:10:00,1.05771,1.05773,1.05741,1.05767,0
2017/02/15,01:11:00,1.05766,1.05766,1.05734,1.05738,0
2017/02/15,01:12:00,1.05739,1.05770,1.05730,1.05768,0
2017/02/15,01:13:00,1.05769,1.05773,1.05733,1.05739,0
2017/02/15,01:14:00,1.05739,1.05772,1.05736,1.05751,0
2017/02/15,01:15:00,1.05751,1.05767,1.05737,1.05763,0
2017/02/15,01:16:00,1.05763,1.05765,1.05705,1.05706,0
2017/02/15,01:17:00,1.05707,1.05714,1.05690,1.05697,0
2017/02/15,01:18:00,1.05698,1.05726,1.05695,1.05722,0
2017/02/15,01:19:00,1.05723,1.05748,1.05722,1.05738,0
2017/02/15,01:20:00,1.05738,1.05754,1.05722,1.05733,0
2017/02/15,01:21:00,1.05732,1.05745,1.05721,1.05734,0
2017/02/15,01:22:00,1.05733,1.05744,1.05728,1.05744,0
2017/02/15,01:23:00,1.05744,1.05776,1.05742,1.05764,0
2017/02/15,01:24:00,1.05764,1.05776,1.05758,1.05774,0
2017/02/15,01:25:00,1.05773,1.05776,1.05731,1.05737,0
2017/02/15,01:26:00,1.05737,1.05761,1.05736,1.05752,0
2017/02/15,01:27:00,1.05751,1.05765,1.05743,1.05765,0
2017/02/15,01:28:00,1.05764,1.05769,1.05737,1.05763,0
2017/02/15,01:29:00,1.05765,1.05783,1.05765,1.05781,0
2017/02/15,01:30:00,1.05781,1.05792,1.05776,1.05782,0
2017/02/15,01:31:00,1.05783,1.05813,1.05783,1.05807,0
2017/02/15,01:32:00,1.05806,1.05810,1.05776,1.05779,0
2017/02/15,01:33:00,1.05780,1.05800,1.05776,1.05782,0
2017/02/15,01:34:00,1.05781,1.05785,1.05760,1.05771,0
2017/02/15,01:35:00,1.05777,1.05782,1.05758,1.05763,0
2017/02/15,01:36:00,1.05764,1.05768,1.05738,1.05745,0
2017/02/15,01:37:00,1.05745,1.05761,1.05739,1.05745,0
2017/02/15,01:38:00,1.05745,1.05779,1.05742,1.05760,0
2017/02/15,01:39:00,1.05761,1.05773,1.05741,1.05742,0
2017/02/15,01:40:00,1.05742,1.05758,1.05732,1.05757,0
2017/02/15,01:41:00,1.05758,1.05776,1.05754,1.05771,0
2017/02/15,01:42:00,1.05770,1.05783,1.05762,1.05769,0
2017/02/15,01:43:00,1.05770,1.05787,1.05770,1.05785,0
2017/02/15,01:44:00,1.05785,1.05790,1.05771,1.05790,0
2017/02/15,01:45:00,1.05789,1.05809,1.05788,1.05796,0
2017/02/15,01:46:00,1.05795,1.05797,1.05775,1.05783,0
2017/02/15,01:47:00,1.05783,1.05793,1.05774,1.05777,0
2017/02/15,01:48:00,1.05777,1.05800,1.05774,1.05785,0
2017/02/15,01:49:00,1.05784,1.05785,1.05747,1.05748,0
2017/02/15,01:50:00,1.05748,1.05766,1.05743,1.05746,0
2017/02/15,01:51:00,1.05746,1.05759,1.05734,1.05734,0
2017/02/15,01:52:00,1.05735,1.05761,1.05734,1.05753,0
2017/02/15,01:53:00,1.05752,1.05754,1.05747,1.05749,0
2017/02/15,01:54:00,1.05749,1.05757,1.05742,1.05742,0
2017/02/15,01:55:00,1.05743,1.05758,1.05739,1.05742,0
2017/02/15,01:56:00,1.05742,1.05759,1.05733,1.05753,0
2017/02/15,01:57:00,1.05753,1.05769,1.05747,1.05755,0
2017/02/15,01:58:00,1.05754,1.05754,1.05736,1.05746,0
2017/02/15,01:59:00,1.05746,1.05764,1.05746,1.05757,0
2017/02/15,02:00:00,1.05757,1.05774,1.05752,1.05766,0
2017/02/15,02:01:00,1.05767,1.05771,1.05740,1.05742,0
2017/02/15,02:02:00,1.05743,1.05754,1.05735,1.05740,0
2017/02/15,02:03:00,1.05741,1.05748,1.05728,1.05730,0
2017/02/15,02:04:00,1.05730,1.05743,1.05729,1.05742,0
2017/02/15,02:05:00,1.05743,1.05744,1.05727,1.05731,0
2017/02/15,02:06:00,1.05732,1.05743,1.05708,1.05726,0
2017/02/15,02:07:00,1.05725,1.05727,1.05691,1.05700,0
2017/02/15,02:08:00,1.05700,1.05701,1.05677,1.05681,0
2017/02/15,02:09:00,1.05680,1.05703,1.05678,1.05702,0
2017/02/15,02:10:00,1.05702,1.05712,1.05685,1.05688,0
2017/02/15,02:11:00,1.05688,1.05698,1.05685,1.05688,0
2017/02/15,02:12:00,1.05689,1.05705,1.05687,1.05701,0
2017/02/15,02:13:00,1.05700,1.05701,1.05678,1.05680,0
2017/02/15,02:14:00,1.05679,1.05679,1.05647,1.05653,0
2017/02/15,02:15:00,1.05653,1.05667,1.05650,1.05658,0
2017/02/15,02:16:00,1.05657,1.05667,1.05650,1.05663,0
2017/02/15,02:17:00,1.05665,1.05666,1.05647,1.05657,0
2017/02/15,02:18:00,1.05658,1.05663,1.05650,1.05657,0
2017/02/15,02:19:00,1.05658,1.05659,1.05640,1.05651,0
2017/02/15,02:20:00,1.05650,1.05675,1.05647,1.05671,0
2017/02/15,02:21:00,1.05672,1.05692,1.05666,1.05689,0
2017/02/15,02:22:00,1.05689,1.05699,1.05681,1.05683,0
2017/02/15,02:23:00,1.05682,1.05695,1.05677,1.05689,0
2017/02/15,02:24:00,1.05689,1.05700,1.05686,1.05693,0
2017/02/15,02:25:00,1.05693,1.05697,1.05689,1.05689,0
2017/02/15,02:26:00,1.05688,1.05693,1.05683,1.05689,0
2017/02/15,02:27:00,1.05689,1.05691,1.05678,1.05679,0
2017/02/15,02:28:00,1.05680,1.05684,1.05678,1.05679,0
2017/02/15,02:29:00,1.05678,1.05687,1.05677,1.05683,0
2017/02/15,02:30:00,1.05683,1.05695,1.05682,1.05695,0
2017/02/15,02:31:00,1.05694,1.05707,1.05689,1.05702,0
2017/02/15,02:32:00,1.05703,1.05703,1.05689,1.05691,0
2017/02/15,02:33:00,1.05687,1.05687,1.05670,1.05680,0
2017/02/15,02:34:00,1.05679,1.05690,1.05669,1.05679,0
2017/02/15,02:35:00,1.05679,1.05681,1.05668,1.05671,0
2017/02/15,02:36:00,1.05672,1.05686,1.05669,1.05684,0
2017/02/15,02:37:00,1.05685,1.05695,1.05682,1.05690,0
2017/02/15,02:38:00,1.05692,1.05718,1.05692,1.05713,0
2017/02/15,02:39:00,1.05712,1.05716,1.05694,1.05694,0
2017/02/15,02:40:00,1.05694,1.05724,1.05694,1.05712,0
2017/02/15,02:41:00,1.05712,1.05712,1.05685,1.05692,0
2017/02/15,02:42:00,1.05693,1.05704,1.05682,1.05694,0
2017/02/15,02:43:00,1.05694,1.05708,1.05686,1.05708,0
2017/02/15,02:44:00,1.05708,1.05715,1.05698,1.05713,0
2017/02/15,02:45:00,1.05711,1.05730,1.05705,1.05728,0
2017/02/15,02:46:00,1.05727,1.05736,1.05719,1.05727,0
2017/02/15,02:47:00,1.05726,1.05730,1.05703,1.05704,0
2017/02/15,02:48:00,1.05704,1.05717,1.05700,1.05702,0
2017/02/15,02:49:00,1.05702,1.05710,1.05700,1.05701,0
2017/02/15,02:50:00,1.05701,1.05717,1.05700,1.05708,0
2017/02/15,02:51:00,1.05709,1.05715,1.05692,1.05696,0
2017/02/15,02:52:00,1.05696,1.05705,1.05690,1.05698,0
2017/02/15,02:53:00,1.05699,1.05716,1.05696,1.05716,0
2017/02/15,02:54:00,1.05712,1.05722,1.05712,1.05718,0
2017/02/15,02:55:00,1.05718,1.05752,1.05718,1.05733,0
2017/02/15,02:56:00,1.05733,1.05733,1.05710,1.05714,0
2017/02/15,02:57:00,1.05714,1.05716,1.05694,1.05696,0
2017/02/15,02:58:00,1.05695,1.05704,1.05685,1.05699,0
2017/02/15,02:59:00,1.05699,1.05699,1.05656,1.05676,0
2017/02/15,03:00:00,1.05676,1.05678,1.05650,1.05657,0
2017/02/15,03:01:00,1.05657,1.05678,1.05649,1.05677,0
2017/02/15,03:02:00,1.05677,1.05682,1.05673,1.05676,0
2017/02/15,03:03:00,1.05675,1.05675,1.05662,1.05663,0
2017/02/15,03:04:00,1.05662,1.05664,1.05651,1.05657,0
2017/02/15,03:05:00,1.05657,1.05659,1.05630,1.05633,0
2017/02/15,03:06:00,1.05633,1.05637,1.05624,1.05627,0
2017/02/15,03:07:00,1.05627,1.05637,1.05622,1.05631,0
2017/02/15,03:08:00,1.05631,1.05650,1.05631,1.05647,0
2017/02/15,03:09:00,1.05647,1.05661,1.05641,1.05658,0
2017/02/15,03:10:00,1.05659,1.05672,1.05658,1.05669,0
2017/02/15,03:11:00,1.05669,1.05677,1.05666,1.05667,0
2017/02/15,03:12:00,1.05668,1.05670,1.05650,1.05650,0
2017/02/15,03:13:00,1.05649,1.05666,1.05649,1.05666,0
2017/02/15,03:14:00,1.05666,1.05669,1.05659,1.05664,0
2017/02/15,03:15:00,1.05665,1.05678,1.05662,1.05677,0
2017/02/15,03:16:00,1.05677,1.05678,1.05663,1.05673,0
2017/02/15,03:17:00,1.05673,1.05688,1.05669,1.05688,0
2017/02/15,03:18:00,1.05687,1.05700,1.05685,1.05699,0
2017/02/15,03:19:00,1.05699,1.05701,1.05669,1.05671,0
2017/02/15,03:20:00,1.05671,1.05687,1.05669,1.05681,0
2017/02/15,03:21:00,1.05682,1.05686,1.05679,1.05683,0
2017/02/15,03:22:00,1.05683,1.05684,1.05666,1.05668,0
2017/02/15,03:23:00,1.05668,1.05672,1.05660,1.05661,0
2017/02/15,03:24:00,1.05662,1.05677,1.05662,1.05677,0
2017/02/15,03:25:00,1.05678,1.05697,1.05673,1.05697,0
2017/02/15,03:26:00,1.05696,1.05701,1.05686,1.05692,0
2017/02/15,03:27:00,1.05693,1.05697,1.05690,1.05690,0
2017/02/15,03:28:00,1.05691,1.05704,1.05680,1.05702,0
2017/02/15,03:29:00,1.05701,1.05701,1.05685,1.05685,0
2017/02/15,03:30:00,1.05685,1.05695,1.05680,1.05682,0
2017/02/15,03:31:00,1.05681,1.05700,1.05678,1.05699,0
2017/02/15,03:32:00,1.05699,1.05726,1.05690,1.05725,0
2017/02/15,03:33:00,1.05725,1.05743,1.05718,1.05732,0
2017/02/15,03:34:00,1.05732,1.05742,1.05724,1.05741,0
2017/02/15,03:35:00,1.05742,1.05747,1.05734,1.05738,0
2017/02/15,03:36:00,1.05737,1.05741,1.05708,1.05717,0
2017/02/15,03:37:00,1.05717,1.05722,1.05714,1.05717,0
2017/02/15,03:38:00,1.05717,1.05727,1.05717,1.05722,0
2017/02/15,03:39:00,1.05722,1.05743,1.05722,1.05731,0
2017/02/15,03:40:00,1.05732,1.05732,1.05714,1.05715,0
2017/02/15,03:41:00,1.05715,1.05717,1.05703,1.05713,0
2017/02/15,03:42:00,1.05713,1.05724,1.05703,1.05715,0
2017/02/15,03:43:00,1.05716,1.05725,1.05712,1.05723,0
2017/02/15,03:44:00,1.05723,1.05728,1.05709,1.05712,0
2017/02/15,03:45:00,1.05712,1.05721,1.05710,1.05717,0
2017/02/15,03:46:00,1.05716,1.05726,1.05716,1.05718,0
2017/02/15,03:47:00,1.05718,1.05730,1.05710,1.05729,0
2017/02/15,03:48:00,1.05727,1.05737,1.05726,1.05731,0
2017/02/15,03:49:00,1.05731,1.05737,1.05714,1.05718,0
2017/02/15,03:50:00,1.05718,1.05724,1.05709,1.05709,0
2017/02/15,03:51:00,1.05710,1.05727,1.05708,1.05726,0
2017/02/15,03:52:00,1.05726,1.05727,1.05722,1.05726,0
2017/02/15,03:53:00,1.05725,1.05725,1.05720,1.05720,0
2017/02/15,03:54:00,1.05719,1.05727,1.05713,1.05718,0
2017/02/15,03:55:00,1.05717,1.05732,1.05715,1.05728,0
2017/02/15,03:56:00,1.05728,1.05742,1.05722,1.05728,0
2017/02/15,03:57:00,1.05728,1.05728,1.05704,1.05711,0
2017/02/15,03:58:00,1.05711,1.05713,1.05703,1.05712,0
2017/02/15,03:59:00,1.05712,1.05717,1.05703,1.05706,0
2017/02/15,04:00:00,1.05706,1.05706,1.05689,1.05699,0
2017/02/15,04:01:00,1.05700,1.05711,1.05700,1.05707,0
2017/02/15,04:02:00,1.05707,1.05711,1.05690,1.05711,0
2017/02/15,04:03:00,1.05712,1.05713,1.05710,1.05710,0
2017/02/15,04:04:00,1.05709,1.05710,1.05681,1.05691,0
2017/02/15,04:05:00,1.05690,1.05696,1.05689,1.05695,0
2017/02/15,04:06:00,1.05693,1.05704,1.05693,1.05700,0
2017/02/15,04:07:00,1.05699,1.05700,1.05688,1.05696,0
2017/02/15,04:08:00,1.05696,1.05696,1.05680,1.05692,0
2017/02/15,04:09:00,1.05691,1.05693,1.05678,1.05685,0
2017/02/15,04:10:00,1.05685,1.05690,1.05679,1.05687,0
2017/02/15,04:11:00,1.05687,1.05694,1.05685,1.05687,0
2017/02/15,04:12:00,1.05687,1.05696,1.05687,1.05693,0
2017/02/15,04:13:00,1.05693,1.05717,1.05693,1.05713,0
2017/02/15,04:14:00,1.05712,1.05733,1.05711,1.05726,0
2017/02/15,04:15:00,1.05726,1.05745,1.05725,1.05740,0
2017/02/15,04:16:00,1.05739,1.05751,1.05735,1.05743,0
2017/02/15,04:17:00,1.05742,1.05744,1.05731,1.05738,0
2017/02/15,04:18:00,1.05738,1.05764,1.05731,1.05754,0
2017/02/15,04:19:00,1.05754,1.05766,1.05735,1.05756,0
2017/02/15,04:20:00,1.05755,1.05768,1.05745,1.05753,0
2017/02/15,04:21:00,1.05753,1.05755,1.05728,1.05729,0
2017/02/15,04:22:00,1.05729,1.05738,1.05728,1.05733,0
2017/02/15,04:23:00,1.05732,1.05732,1.05720,1.05724,0
2017/02/15,04:24:00,1.05725,1.05747,1.05724,1.05741,0
2017/02/15,04:25:00,1.05741,1.05755,1.05737,1.05755,0
2017/02/15,04:26:00,1.05754,1.05769,1.05748,1.05758,0
2017/02/15,04:27:00,1.05758,1.05758,1.05748,1.05753,0
2017/02/15,04:28:00,1.05753,1.05761,1.05743,1.05743,0
2017/02/15,04:29:00,1.05743,1.05748,1.05740,1.05742,0
2017/02/15,04:30:00,1.05742,1.05745,1.05727,1.05730,0
2017/02/15,04:31:00,1.05730,1.05737,1.05723,1.05732,0
2017/02/15,04:32:00,1.05733,1.05735,1.05727,1.05727,0
2017/02/15,04:33:00,1.05726,1.05733,1.05724,1.05733,0
2017/02/15,04:34:00,1.05733,1.05735,1.05726,1.05735,0
2017/02/15,04:35:00,1.05735,1.05737,1.05734,1.05737,0
2017/02/15,04:36:00,1.05737,1.05744,1.05733,1.05738,0
2017/02/15,04:37:00,1.05737,1.05747,1.05737,1.05742,0
2017/02/15,04:38:00,1.05743,1.05757,1.05742,1.05750,0
2017/02/15,04:39:00,1.05750,1.05759,1.05746,1.05758,0
2017/02/15,04:40:00,1.05757,1.05757,1.05749,1.05751,0
2017/02/15,04:41:00,1.05752,1.05752,1.05730,1.05732,0
2017/02/15,04:42:00,1.05731,1.05743,1.05728,1.05742,0
2017/02/15,04:43:00,1.05743,1.05743,1.05730,1.05730,0
2017/02/15,04:44:00,1.05730,1.05734,1.05726,1.05728,0
2017/02/15,04:45:00,1.05728,1.05731,1.05722,1.05723,0
2017/02/15,04:46:00,1.05723,1.05726,1.05716,1.05716,0
2017/02/15,04:47:00,1.05716,1.05722,1.05716,1.05722,0
2017/02/15,04:48:00,1.05722,1.05739,1.05721,1.05729,0
2017/02/15,04:49:00,1.05729,1.05733,1.05718,1.05722,0
2017/02/15,04:50:00,1.05722,1.05738,1.05714,1.05722,0
2017/02/15,04:51:00,1.05722,1.05723,1.05712,1.05718,0
2017/02/15,04:52:00,1.05717,1.05737,1.05717,1.05725,0
2017/02/15,04:53:00,1.05725,1.05730,1.05712,1.05720,0
2017/02/15,04:54:00,1.05719,1.05719,1.05702,1.05702,0
2017/02/15,04:55:00,1.05702,1.05715,1.05702,1.05715,0
2017/02/15,04:56:00,1.05714,1.05724,1.05713,1.05724,0
2017/02/15,04:57:00,1.05723,1.05724,1.05708,1.05708,0
2017/02/15,04:58:00,1.05706,1.05731,1.05706,1.05728,0
2017/02/15,04:59:00,1.05729,1.05744,1.05713,1.05744,0
2017/02/15,05:00:00,1.05743,1.05747,1.05720,1.05731,0
2017/02/15,05:01:00,1.05732,1.05735,1.05714,1.05720,0
2017/02/15,05:02:00,1.05720,1.05728,1.05718,1.05718,0
2017/02/15,05:03:00,1.05719,1.05731,1.05718,1.05720,0
2017/02/15,05:04:00,1.05720,1.05722,1.05710,1.05720,0
2017/02/15,05:05:00,1.05720,1.05723,1.05712,1.05716,0
2017/02/15,05:06:00,1.05716,1.05734,1.05702,1.05706,0
2017/02/15,05:07:00,1.05707,1.05713,1.05702,1.05702,0
2017/02/15,05:08:00,1.05702,1.05704,1.05699,1.05701,0
2017/02/15,05:09:00,1.05701,1.05710,1.05701,1.05710,0
2017/02/15,05:10:00,1.05710,1.05718,1.05708,1.05712,0
2017/02/15,05:11:00,1.05712,1.05720,1.05705,1.05712,0
2017/02/15,05:12:00,1.05712,1.05727,1.05709,1.05726,0
2017/02/15,05:13:00,1.05724,1.05734,1.05721,1.05723,0
2017/02/15,05:14:00,1.05724,1.05728,1.05718,1.05726,0
2017/02/15,05:15:00,1.05725,1.05725,1.05718,1.05725,0
2017/02/15,05:16:00,1.05724,1.05736,1.05721,1.05731,0
2017/02/15,05:17:00,1.05731,1.05744,1.05726,1.05741,0
2017/02/15,05:18:00,1.05741,1.05744,1.05729,1.05732,0
2017/02/15,05:19:00,1.05730,1.05732,1.05720,1.05722,0
2017/02/15,05:20:00,1.05721,1.05743,1.05714,1.05739,0
2017/02/15,05:21:00,1.05739,1.05743,1.05719,1.05729,0
2017/02/15,05:22:00,1.05729,1.05752,1.05729,1.05743,0
2017/02/15,05:23:00,1.05742,1.05743,1.05736,1.05738,0
2017/02/15,05:24:00,1.05739,1.05746,1.05735,1.05744,0
2017/02/15,05:25:00,1.05743,1.05750,1.05741,1.05743,0
2017/02/15,05:26:00,1.05743,1.05743,1.05730,1.05733,0
2017/02/15,05:27:00,1.05732,1.05732,1.05727,1.05728,0
2017/02/15,05:28:00,1.05728,1.05728,1.05719,1.05723,0
2017/02/15,05:29:00,1.05723,1.05736,1.05723,1.05731,0
2017/02/15,05:30:00,1.05730,1.05742,1.05730,1.05735,0
2017/02/15,05:31:00,1.05734,1.05747,1.05732,1.05744,0
2017/02/15,05:32:00,1.05743,1.05747,1.05739,1.05739,0
2017/02/15,05:33:00,1.05739,1.05744,1.05738,1.05744,0
2017/02/15,05:34:00,1.05743,1.05743,1.05734,1.05737,0
2017/02/15,05:35:00,1.05737,1.05745,1.05733,1.05735,0
2017/02/15,05:36:00,1.05735,1.05747,1.05733,1.05746,0
2017/02/15,05:37:00,1.05746,1.05749,1.05744,1.05744,0
2017/02/15,05:38:00,1.05744,1.05748,1.05736,1.05737,0
2017/02/15,05:39:00,1.05736,1.05740,1.05729,1.05731,0
2017/02/15,05:40:00,1.05730,1.05744,1.05729,1.05741,0
2017/02/15,05:41:00,1.05741,1.05749,1.05739,1.05744,0
2017/02/15,05:42:00,1.05742,1.05744,1.05735,1.05738,0
2017/02/15,05:43:00,1.05739,1.05744,1.05731,1.05741,0
2017/02/15,05:44:00,1.05741,1.05742,1.05730,1.05736,0
2017/02/15,05:45:00,1.05741,1.05741,1.05729,1.05738,0
2017/02/15,05:46:00,1.05738,1.05743,1.05738,1.05739,0
2017/02/15,05:47:00,1.05739,1.05743,1.05734,1.05735,0
2017/02/15,05:48:00,1.05735,1.05747,1.05732,1.05745,0
2017/02/15,05:49:00,1.05744,1.05747,1.05735,1.05746,0
2017/02/15,05:50:00,1.05746,1.05750,1.05744,1.05748,0
2017/02/15,05:51:00,1.05749,1.05761,1.05742,1.05753,0
2017/02/15,05:52:00,1.05753,1.05764,1.05749,1.05759,0
2017/02/15,05:53:00,1.05758,1.05760,1.05755,1.05760,0
2017/02/15,05:54:00,1.05759,1.05766,1.05753,1.05758,0
2017/02/15,05:55:00,1.05757,1.05758,1.05738,1.05749,0
2017/02/15,05:56:00,1.05750,1.05756,1.05748,1.05748,0
2017/02/15,05:57:00,1.05750,1.05753,1.05743,1.05749,0
2017/02/15,05:58:00,1.05749,1.05752,1.05749,1.05752,0
2017/02/15,05:59:00,1.05752,1.05755,1.05749,1.05749,0
2017/02/15,06:00:00,1.05749,1.05759,1.05748,1.05755,0
2017/02/15,06:01:00,1.05753,1.05780,1.05753,1.05779,0
2017/02/15,06:02:00,1.05777,1.05789,1.05771,1.05776,0
2017/02/15,06:03:00,1.05778,1.05778,1.05754,1.05757,0
2017/02/15,06:04:00,1.05758,1.05758,1.05753,1.05753,0
2017/02/15,06:05:00,1.05753,1.05753,1.05752,1.05753,0
2017/02/15,06:06:00,1.05754,1.05761,1.05754,1.05758,0
2017/02/15,06:07:00,1.05757,1.05757,1.05753,1.05753,0
2017/02/15,06:08:00,1.05753,1.05759,1.05753,1.05757,0
2017/02/15,06:09:00,1.05758,1.05763,1.05757,1.05758,0
2017/02/15,06:10:00,1.05759,1.05764,1.05759,1.05764,0
2017/02/15,06:11:00,1.05765,1.05776,1.05761,1.05776,0
2017/02/15,06:12:00,1.05776,1.05779,1.05769,1.05772,0
2017/02/15,06:13:00,1.05773,1.05776,1.05768,1.05771,0
2017/02/15,06:14:00,1.05771,1.05782,1.05770,1.05773,0
2017/02/15,06:15:00,1.05774,1.05775,1.05770,1.05771,0
2017/02/15,06:16:00,1.05770,1.05770,1.05761,1.05761,0
2017/02/15,06:17:00,1.05760,1.05764,1.05755,1.05757,0
2017/02/15,06:18:00,1.05757,1.05763,1.05757,1.05760,0
2017/02/15,06:19:00,1.05760,1.05762,1.05758,1.05760,0
2017/02/15,06:20:00,1.05760,1.05766,1.05760,1.05764,0
2017/02/15,06:21:00,1.05764,1.05772,1.05764,1.05772,0
2017/02/15,06:22:00,1.05771,1.05781,1.05771,1.05781,0
2017/02/15,06:23:00,1.05780,1.05789,1.05774,1.05788,0
2017/02/15,06:24:00,1.05787,1.05787,1.05771,1.05771,0
2017/02/15,06:25:00,1.05772,1.05781,1.05771,1.05781,0
2017/02/15,06:26:00,1.05781,1.05791,1.05779,1.05790,0
2017/02/15,06:27:00,1.05790,1.05799,1.05787,1.05795,0
2017/02/15,06:28:00,1.05796,1.05798,1.05792,1.05793,0
2017/02/15,06:29:00,1.05793,1.05795,1.05783,1.05786,0
2017/02/15,06:30:00,1.05787,1.05796,1.05787,1.05789,0
2017/02/15,06:31:00,1.05788,1.05790,1.05783,1.05783,0
2017/02/15,06:32:00,1.05784,1.05785,1.05782,1.05784,0
2017/02/15,06:33:00,1.05784,1.05785,1.05781,1.05782,0
2017/02/15,06:34:00,1.05781,1.05781,1.05771,1.05771,0
2017/02/15,06:35:00,1.05771,1.05774,1.05770,1.05770,0
2017/02/15,06:36:00,1.05770,1.05770,1.05770,1.05770,0
2017/02/15,06:37:00,1.05770,1.05770,1.05770,1.05770,0
2017/02/15,06:38:00,1.05770,1.05772,1.05770,1.05772,0
2017/02/15,06:39:00,1.05772,1.05784,1.05772,1.05777,0
2017/02/15,06:40:00,1.05777,1.05779,1.05772,1.05775,0
2017/02/15,06:41:00,1.05775,1.05776,1.05773,1.05774,0
2017/02/15,06:42:00,1.05774,1.05774,1.05767,1.05767,0
2017/02/15,06:43:00,1.05767,1.05773,1.05766,1.05772,0
2017/02/15,06:44:00,1.05772,1.05773,1.05769,1.05772,0
2017/02/15,06:45:00,1.05772,1.05772,1.05763,1.05765,0
2017/02/15,06:46:00,1.05766,1.05766,1.05764,1.05764,0
2017/02/15,06:47:00,1.05764,1.05767,1.05762,1.05766,0
2017/02/15,06:48:00,1.05767,1.05767,1.05754,1.05758,0
2017/02/15,06:49:00,1.05758,1.05771,1.05758,1.05770,0
2017/02/15,06:50:00,1.05770,1.05770,1.05750,1.05750,0
2017/02/15,06:51:00,1.05751,1.05754,1.05750,1.05750,0
2017/02/15,06:52:00,1.05750,1.05754,1.05747,1.05754,0
2017/02/15,06:53:00,1.05754,1.05759,1.05754,1.05759,0
2017/02/15,06:54:00,1.05759,1.05768,1.05759,1.05768,0
2017/02/15,06:55:00,1.05769,1.05774,1.05766,1.05774,0
2017/02/15,06:56:00,1.05773,1.05793,1.05771,1.05786,0
2017/02/15,06:57:00,1.05787,1.05797,1.05786,1.05789,0
2017/02/15,06:58:00,1.05789,1.05798,1.05789,1.05789,0
2017/02/15,06:59:00,1.05788,1.05790,1.05785,1.05788,0
2017/02/15,07:05:00,1.05787,1.05795,1.05787,1.05791,0
2017/02/15,07:06:00,1.05791,1.05794,1.05787,1.05789,0
2017/02/15,07:07:00,1.05790,1.05795,1.05784,1.05784,0
2017/02/15,07:08:00,1.05783,1.05785,1.05783,1.05785,0
2017/02/15,07:09:00,1.05782,1.05784,1.05751,1.05756,0
2017/02/15,07:10:00,1.05757,1.05794,1.05757,1.05786,0
2017/02/15,07:11:00,1.05786,1.05794,1.05777,1.05784,0
2017/02/15,07:12:00,1.05785,1.05792,1.05772,1.05788,0
2017/02/15,07:13:00,1.05788,1.05795,1.05780,1.05780,0
2017/02/15,07:14:00,1.05782,1.05784,1.05777,1.05779,0
2017/02/15,07:15:00,1.05779,1.05779,1.05764,1.05768,0
2017/02/15,07:16:00,1.05769,1.05782,1.05759,1.05779,0
2017/02/15,07:17:00,1.05778,1.05788,1.05777,1.05780,0
2017/02/15,07:18:00,1.05781,1.05783,1.05773,1.05782,0
2017/02/15,07:19:00,1.05783,1.05787,1.05778,1.05785,0
2017/02/15,07:20:00,1.05784,1.05786,1.05775,1.05785,0
2017/02/15,07:21:00,1.05785,1.05790,1.05784,1.05785,0
2017/02/15,07:22:00,1.05785,1.05787,1.05778,1.05785,0
2017/02/15,07:23:00,1.05785,1.05791,1.05782,1.05787,0
2017/02/15,07:24:00,1.05788,1.05789,1.05787,1.05788,0
2017/02/15,07:25:00,1.05787,1.05789,1.05781,1.05787,0
2017/02/15,07:26:00,1.05787,1.05793,1.05768,1.05773,0
2017/02/15,07:27:00,1.05773,1.05783,1.05767,1.05767,0
2017/02/15,07:28:00,1.05766,1.05781,1.05764,1.05776,0
2017/02/15,07:29:00,1.05776,1.05777,1.05767,1.05768,0
2017/02/15,07:30:00,1.05766,1.05769,1.05749,1.05767,0
2017/02/15,07:31:00,1.05767,1.05771,1.05757,1.05757,0
2017/02/15,07:32:00,1.05758,1.05778,1.05755,1.05756,0
2017/02/15,07:33:00,1.05755,1.05769,1.05737,1.05767,0
2017/02/15,07:34:00,1.05767,1.05772,1.05754,1.05762,0
2017/02/15,07:35:00,1.05763,1.05764,1.05762,1.05763,0
2017/02/15,07:36:00,1.05762,1.05766,1.05754,1.05766,0
2017/02/15,07:37:00,1.05766,1.05770,1.05766,1.05770,0
2017/02/15,07:38:00,1.05771,1.05772,1.05771,1.05771,0
2017/02/15,07:39:00,1.05772,1.05806,1.05772,1.05773,0
2017/02/15,07:40:00,1.05773,1.05784,1.05765,1.05783,0
2017/02/15,07:41:00,1.05784,1.05791,1.05784,1.05786,0
2017/02/15,07:42:00,1.05784,1.05784,1.05766,1.05782,0
2017/02/15,07:43:00,1.05784,1.05798,1.05783,1.05790,0
2017/02/15,07:44:00,1.05790,1.05793,1.05773,1.05793,0
2017/02/15,07:45:00,1.05792,1.05792,1.05785,1.05785,0
2017/02/15,07:46:00,1.05784,1.05790,1.05779,1.05789,0
2017/02/15,07:47:00,1.05790,1.05790,1.05789,1.05789,0
2017/02/15,07:48:00,1.05790,1.05792,1.05789,1.05792,0
2017/02/15,07:49:00,1.05789,1.05790,1.05789,1.05789,0
2017/02/15,07:50:00,1.05789,1.05789,1.05786,1.05787,0
2017/02/15,07:51:00,1.05788,1.05790,1.05785,1.05786,0
2017/02/15,07:52:00,1.05785,1.05789,1.05784,1.05785,0
2017/02/15,07:53:00,1.05784,1.05785,1.05770,1.05771,0
2017/02/15,07:54:00,1.05772,1.05773,1.05769,1.05773,0
2017/02/15,07:55:00,1.05775,1.05782,1.05775,1.05782,0
2017/02/15,07:56:00,1.05782,1.05784,1.05772,1.05772,0
2017/02/15,07:57:00,1.05772,1.05781,1.05772,1.05780,0
2017/02/15,07:58:00,1.05779,1.05783,1.05775,1.05777,0
2017/02/15,07:59:00,1.05777,1.05778,1.05765,1.05778,0
2017/02/15,08:00:00,1.05777,1.05800,1.05775,1.05778,0
2017/02/15,08:01:00,1.05777,1.05783,1.05775,1.05781,0
2017/02/15,08:02:00,1.05781,1.05793,1.05779,1.05792,0
2017/02/15,08:03:00,1.05791,1.05792,1.05769,1.05772,0
2017/02/15,08:04:00,1.05773,1.05774,1.05771,1.05772,0
2017/02/15,08:05:00,1.05774,1.05779,1.05773,1.05777,0
2017/02/15,08:06:00,1.05777,1.05777,1.05767,1.05772,0
2017/02/15,08:07:00,1.05772,1.05786,1.05772,1.05780,0
2017/02/15,08:08:00,1.05779,1.05779,1.05766,1.05766,0
2017/02/15,08:09:00,1.05773,1.05773,1.05765,1.05766,0
2017/02/15,08:10:00,1.05765,1.05765,1.05762,1.05762,0
2017/02/15,08:11:00,1.05764,1.05764,1.05762,1.05764,0
2017/02/15,08:12:00,1.05763,1.05763,1.05754,1.05757,0
2017/02/15,08:13:00,1.05757,1.05761,1.05756,1.05756,0
2017/02/15,08:14:00,1.05757,1.05762,1.05754,1.05759,0
2017/02/15,08:15:00,1.05758,1.05758,1.05753,1.05758,0
2017/02/15,08:16:00,1.05759,1.05759,1.05758,1.05758,0
2017/02/15,08:17:00,1.05756,1.05763,1.05756,1.05762,0
2017/02/15,08:18:00,1.05761,1.05771,1.05761,1.05769,0
2017/02/15,08:19:00,1.05769,1.05772,1.05766,1.05767,0
2017/02/15,08:20:00,1.05767,1.05778,1.05767,1.05775,0
2017/02/15,08:21:00,1.05773,1.05779,1.05773,1.05778,0
2017/02/15,08:22:00,1.05778,1.05778,1.05764,1.05765,0
2017/02/15,08:23:00,1.05765,1.05771,1.05764,1.05771,0
2017/02/15,08:24:00,1.05771,1.05772,1.05770,1.05772,0
2017/02/15,08:25:00,1.05773,1.05776,1.05769,1.05769,0
2017/02/15,08:26:00,1.05769,1.05773,1.05768,1.05773,0
2017/02/15,08:27:00,1.05771,1.05772,1.05767,1.05769,0
2017/02/15,08:28:00,1.05770,1.05772,1.05770,1.05771,0
2017/02/15,08:29:00,1.05770,1.05770,1.05755,1.05760,0
2017/02/15,08:30:00,1.05760,1.05771,1.05758,1.05771,0
2017/02/15,08:31:00,1.05771,1.05775,1.05768,1.05771,0
2017/02/15,08:32:00,1.05770,1.05773,1.05768,1.05770,0
2017/02/15,08:33:00,1.05770,1.05776,1.05769,1.05776,0
2017/02/15,08:34:00,1.05777,1.05781,1.05777,1.05779,0
2017/02/15,08:35:00,1.05779,1.05779,1.05761,1.05761,0
2017/02/15,08:36:00,1.05761,1.05761,1.05749,1.05756,0
2017/02/15,08:37:00,1.05756,1.05766,1.05748,1.05766,0
2017/02/15,08:38:00,1.05765,1.05767,1.05765,1.05767,0
2017/02/15,08:39:00,1.05767,1.05767,1.05764,1.05764,0
2017/02/15,08:40:00,1.05763,1.05763,1.05750,1.05755,0
2017/02/15,08:41:00,1.05755,1.05759,1.05755,1.05756,0
2017/02/15,08:42:00,1.05756,1.05756,1.05747,1.05747,0
2017/02/15,08:43:00,1.05747,1.05761,1.05741,1.05761,0
2017/02/15,08:44:00,1.05761,1.05764,1.05760,1.05763,0
2017/02/15,08:45:00,1.05764,1.05764,1.05757,1.05758,0
2017/02/15,08:46:00,1.05757,1.05757,1.05751,1.05755,0
2017/02/15,08:47:00,1.05756,1.05763,1.05755,1.05763,0
2017/02/15,08:48:00,1.05762,1.05766,1.05757,1.05766,0
2017/02/15,08:49:00,1.05766,1.05766,1.05759,1.05759,0
2017/02/15,08:50:00,1.05759,1.05760,1.05759,1.05759,0
2017/02/15,08:51:00,1.05759,1.05760,1.05758,1.05758,0
2017/02/15,08:52:00,1.05758,1.05760,1.05758,1.05759,0
2017/02/15,08:53:00,1.05759,1.05771,1.05759,1.05769,0
2017/02/15,08:54:00,1.05769,1.05776,1.05767,1.05772,0
2017/02/15,08:55:00,1.05771,1.05777,1.05764,1.05777,0
2017/02/15,08:56:00,1.05777,1.05777,1.05769,1.05769,0
2017/02/15,08:57:00,1.05769,1.05770,1.05768,1.05769,0
2017/02/15,08:58:00,1.05770,1.05784,1.05770,1.05781,0
2017/02/15,08:59:00,1.05781,1.05784,1.05780,1.05784,0
2017/02/15,09:00:00,1.05783,1.05784,1.05781,1.05784,0
2017/02/15,09:01:00,1.05784,1.05787,1.05775,1.05775,0
2017/02/15,09:02:00,1.05776,1.05778,1.05744,1.05749,0
2017/02/15,09:03:00,1.05748,1.05751,1.05743,1.05743,0
2017/02/15,09:04:00,1.05744,1.05744,1.05731,1.05731,0
2017/02/15,09:05:00,1.05730,1.05730,1.05717,1.05719,0
2017/02/15,09:06:00,1.05720,1.05726,1.05714,1.05717,0
2017/02/15,09:07:00,1.05716,1.05723,1.05716,1.05722,0
2017/02/15,09:08:00,1.05721,1.05723,1.05714,1.05721,0
2017/02/15,09:09:00,1.05721,1.05724,1.05710,1.05711,0
2017/02/15,09:10:00,1.05712,1.05726,1.05712,1.05721,0
2017/02/15,09:11:00,1.05721,1.05721,1.05708,1.05715,0
2017/02/15,09:12:00,1.05715,1.05721,1.05711,1.05718,0
2017/02/15,09:13:00,1.05718,1.05724,1.05714,1.05723,0
2017/02/15,09:14:00,1.05722,1.05722,1.05711,1.05716,0
2017/02/15,09:15:00,1.05715,1.05719,1.05710,1.05717,0
2017/02/15,09:16:00,1.05717,1.05722,1.05712,1.05715,0
2017/02/15,09:17:00,1.05715,1.05722,1.05712,1.05717,0
2017/02/15,09:18:00,1.05718,1.05721,1.05714,1.05719,0
2017/02/15,09:19:00,1.05719,1.05728,1.05717,1.05728,0
2017/02/15,09:20:00,1.05727,1.05729,1.05725,1.05727,0
2017/02/15,09:21:00,1.05727,1.05728,1.05709,1.05719,0
2017/02/15,09:22:00,1.05720,1.05726,1.05711,1.05714,0
2017/02/15,09:23:00,1.05713,1.05718,1.05710,1.05712,0
2017/02/15,09:24:00,1.05711,1.05716,1.05707,1.05714,0
2017/02/15,09:25:00,1.05713,1.05717,1.05712,1.05713,0
2017/02/15,09:26:00,1.05714,1.05717,1.05711,1.05714,0
2017/02/15,09:27:00,1.05715,1.05715,1.05711,1.05711,0
2017/02/15,09:28:00,1.05719,1.05722,1.05719,1.05720,0
2017/02/15,09:29:00,1.05720,1.05720,1.05718,1.05718,0
2017/02/15,09:30:00,1.05709,1.05716,1.05708,1.05716,0
2017/02/15,09:31:00,1.05715,1.05715,1.05707,1.05710,0
2017/02/15,09:32:00,1.05711,1.05716,1.05710,1.05714,0
2017/02/15,09:33:00,1.05713,1.05714,1.05704,1.05704,0
2017/02/15,09:34:00,1.05705,1.05729,1.05705,1.05728,0
2017/02/15,09:35:00,1.05729,1.05729,1.05700,1.05700,0
2017/02/15,09:36:00,1.05699,1.05699,1.05685,1.05691,0
2017/02/15,09:37:00,1.05691,1.05695,1.05678,1.05686,0
2017/02/15,09:38:00,1.05685,1.05697,1.05670,1.05687,0
2017/02/15,09:39:00,1.05688,1.05702,1.05681,1.05686,0
2017/02/15,09:40:00,1.05686,1.05705,1.05686,1.05702,0
2017/02/15,09:41:00,1.05701,1.05711,1.05700,1.05711,0
2017/02/15,09:42:00,1.05710,1.05719,1.05710,1.05715,0
2017/02/15,09:43:00,1.05714,1.05723,1.05699,1.05699,0
2017/02/15,09:44:00,1.05700,1.05709,1.05694,1.05701,0
2017/02/15,09:45:00,1.05703,1.05707,1.05687,1.05687,0
2017/02/15,09:46:00,1.05686,1.05696,1.05680,1.05696,0
2017/02/15,09:47:00,1.05696,1.05705,1.05696,1.05699,0
2017/02/15,09:48:00,1.05699,1.05704,1.05694,1.05701,0
2017/02/15,09:49:00,1.05702,1.05703,1.05690,1.05693,0
2017/02/15,09:50:00,1.05694,1.05697,1.05677,1.05682,0
2017/02/15,09:51:00,1.05682,1.05697,1.05679,1.05692,0
2017/02/15,09:52:00,1.05691,1.05697,1.05688,1.05692,0
2017/02/15,09:53:00,1.05692,1.05696,1.05679,1.05690,0
2017/02/15,09:54:00,1.05689,1.05694,1.05681,1.05686,0
2017/02/15,09:55:00,1.05687,1.05695,1.05677,1.05683,0
2017/02/15,09:56:00,1.05683,1.05701,1.05673,1.05697,0
2017/02/15,09:57:00,1.05697,1.05699,1.05676,1.05685,0
2017/02/15,09:58:00,1.05686,1.05692,1.05685,1.05690,0
2017/02/15,09:59:00,1.05689,1.05702,1.05688,1.05699,0
2017/02/15,10:00:00,1.05698,1.05700,1.05684,1.05684,0
2017/02/15,10:01:00,1.05684,1.05686,1.05674,1.05686,0
2017/02/15,10:02:00,1.05686,1.05690,1.05668,1.05668,0
2017/02/15,10:03:00,1.05668,1.05672,1.05668,1.05672,0
2017/02/15,10:04:00,1.05673,1.05677,1.05668,1.05669,0
2017/02/15,10:05:00,1.05670,1.05677,1.05667,1.05674,0
2017/02/15,10:06:00,1.05674,1.05679,1.05673,1.05675,0
2017/02/15,10:07:00,1.05674,1.05676,1.05665,1.05667,0
2017/02/15,10:08:00,1.05666,1.05666,1.05658,1.05661,0
2017/02/15,10:09:00,1.05662,1.05666,1.05657,1.05662,0
2017/02/15,10:10:00,1.05662,1.05684,1.05661,1.05684,0
2017/02/15,10:11:00,1.05683,1.05686,1.05678,1.05684,0
2017/02/15,10:12:00,1.05684,1.05696,1.05684,1.05695,0
2017/02/15,10:13:00,1.05695,1.05697,1.05694,1.05697,0
2017/02/15,10:14:00,1.05697,1.05725,1.05697,1.05721,0
2017/02/15,10:15:00,1.05721,1.05725,1.05712,1.05721,0
2017/02/15,10:16:00,1.05721,1.05725,1.05713,1.05723,0
2017/02/15,10:17:00,1.05723,1.05724,1.05716,1.05723,0
2017/02/15,10:18:00,1.05722,1.05726,1.05719,1.05726,0
2017/02/15,10:19:00,1.05726,1.05737,1.05726,1.05737,0
2017/02/15,10:20:00,1.05737,1.05749,1.05737,1.05748,0
2017/02/15,10:21:00,1.05749,1.05752,1.05744,1.05745,0
2017/02/15,10:22:00,1.05745,1.05745,1.05735,1.05741,0
2017/02/15,10:23:00,1.05741,1.05746,1.05737,1.05746,0
2017/02/15,10:24:00,1.05746,1.05748,1.05743,1.05748,0
2017/02/15,10:25:00,1.05748,1.05753,1.05746,1.05750,0
2017/02/15,10:26:00,1.05750,1.05756,1.05727,1.05738,0
2017/02/15,10:27:00,1.05737,1.05752,1.05729,1.05733,0
2017/02/15,10:28:00,1.05733,1.05760,1.05725,1.05752,0
2017/02/15,10:29:00,1.05752,1.05755,1.05741,1.05742,0
2017/02/15,10:30:00,1.05742,1.05764,1.05738,1.05762,0
2017/02/15,10:31:00,1.05765,1.05769,1.05765,1.05769,0
2017/02/15,10:32:00,1.05768,1.05769,1.05765,1.05766,0
2017/02/15,10:33:00,1.05765,1.05766,1.05755,1.05758,0
2017/02/15,10:34:00,1.05757,1.05765,1.05750,1.05760,0
2017/02/15,10:35:00,1.05760,1.05763,1.05754,1.05760,0
2017/02/15,10:36:00,1.05760,1.05765,1.05756,1.05760,0
2017/02/15,10:37:00,1.05760,1.05763,1.05755,1.05756,0
2017/02/15,10:38:00,1.05755,1.05764,1.05754,1.05759,0
2017/02/15,10:39:00,1.05759,1.05764,1.05756,1.05764,0
2017/02/15,10:40:00,1.05763,1.05776,1.05761,1.05770,0
2017/02/15,10:41:00,1.05771,1.05775,1.05766,1.05768,0
2017/02/15,10:42:00,1.05770,1.05781,1.05769,1.05776,0
2017/02/15,10:43:00,1.05775,1.05775,1.05757,1.05762,0
2017/02/15,10:44:00,1.05762,1.05771,1.05757,1.05766,0
2017/02/15,10:45:00,1.05764,1.05771,1.05759,1.05767,0
2017/02/15,10:46:00,1.05767,1.05769,1.05755,1.05767,0
2017/02/15,10:47:00,1.05768,1.05777,1.05766,1.05768,0
2017/02/15,10:48:00,1.05768,1.05771,1.05763,1.05768,0
2017/02/15,10:49:00,1.05767,1.05770,1.05765,1.05769,0
2017/02/15,10:50:00,1.05768,1.05768,1.05755,1.05757,0
2017/02/15,10:51:00,1.05757,1.05771,1.05757,1.05765,0
2017/02/15,10:52:00,1.05765,1.05765,1.05749,1.05762,0
2017/02/15,10:53:00,1.05762,1.05777,1.05758,1.05771,0
2017/02/15,10:54:00,1.05771,1.05772,1.05754,1.05759,0
2017/02/15,10:55:00,1.05760,1.05760,1.05753,1.05754,0
2017/02/15,10:56:00,1.05751,1.05756,1.05748,1.05753,0
2017/02/15,10:57:00,1.05751,1.05752,1.05742,1.05744,0
2017/02/15,10:58:00,1.05743,1.05746,1.05727,1.05727,0
2017/02/15,10:59:00,1.05727,1.05736,1.05723,1.05734,0
2017/02/15,11:00:00,1.05735,1.05747,1.05731,1.05744,0
2017/02/15,11:01:00,1.05744,1.05744,1.05718,1.05724,0
2017/02/15,11:02:00,1.05724,1.05724,1.05716,1.05717,0
2017/02/15,11:03:00,1.05715,1.05724,1.05713,1.05723,0
2017/02/15,11:04:00,1.05723,1.05724,1.05715,1.05722,0
2017/02/15,11:05:00,1.05723,1.05724,1.05715,1.05719,0
2017/02/15,11:06:00,1.05719,1.05724,1.05716,1.05719,0
2017/02/15,11:07:00,1.05720,1.05725,1.05714,1.05720,0
2017/02/15,11:08:00,1.05720,1.05724,1.05715,1.05716,0
2017/02/15,11:09:00,1.05716,1.05722,1.05713,1.05720,0
2017/02/15,11:10:00,1.05720,1.05722,1.05718,1.05721,0
2017/02/15,11:11:00,1.05720,1.05722,1.05716,1.05721,0
2017/02/15,11:12:00,1.05721,1.05721,1.05713,1.05715,0
2017/02/15,11:13:00,1.05715,1.05724,1.05715,1.05719,0
2017/02/15,11:14:00,1.05719,1.05721,1.05712,1.05712,0
2017/02/15,11:15:00,1.05711,1.05717,1.05707,1.05715,0
2017/02/15,11:16:00,1.05714,1.05715,1.05696,1.05703,0
2017/02/15,11:17:00,1.05703,1.05707,1.05695,1.05700,0
2017/02/15,11:18:00,1.05699,1.05699,1.05682,1.05685,0
2017/02/15,11:19:00,1.05686,1.05697,1.05685,1.05696,0
2017/02/15,11:20:00,1.05695,1.05701,1.05692,1.05698,0
2017/02/15,11:21:00,1.05699,1.05714,1.05698,1.05703,0
2017/02/15,11:22:00,1.05702,1.05711,1.05699,1.05711,0
2017/02/15,11:23:00,1.05712,1.05718,1.05702,1.05706,0
2017/02/15,11:24:00,1.05705,1.05722,1.05704,1.05718,0
2017/02/15,11:25:00,1.05720,1.05722,1.05713,1.05722,0
2017/02/15,11:26:00,1.05723,1.05728,1.05718,1.05723,0
2017/02/15,11:27:00,1.05722,1.05722,1.05708,1.05713,0
2017/02/15,11:28:00,1.05712,1.05714,1.05710,1.05714,0
2017/02/15,11:29:00,1.05714,1.05722,1.05711,1.05717,0
2017/02/15,11:30:00,1.05716,1.05727,1.05716,1.05725,0
2017/02/15,11:31:00,1.05724,1.05724,1.05698,1.05702,0
2017/02/15,11:32:00,1.05702,1.05706,1.05698,1.05706,0
2017/02/15,11:33:00,1.05705,1.05720,1.05703,1.05718,0
2017/02/15,11:34:00,1.05720,1.05737,1.05720,1.05728,0
2017/02/15,11:35:00,1.05728,1.05737,1.05723,1.05737,0
2017/02/15,11:36:00,1.05737,1.05738,1.05720,1.05721,0
2017/02/15,11:37:00,1.05720,1.05722,1.05720,1.05720,0
2017/02/15,11:38:00,1.05720,1.05721,1.05719,1.05721,0
2017/02/15,11:39:00,1.05721,1.05727,1.05718,1.05723,0
2017/02/15,11:40:00,1.05723,1.05728,1.05722,1.05722,0
2017/02/15,11:41:00,1.05721,1.05731,1.05721,1.05730,0
2017/02/15,11:42:00,1.05731,1.05739,1.05730,1.05737,0
2017/02/15,11:43:00,1.05737,1.05742,1.05737,1.05741,0
2017/02/15,11:44:00,1.05740,1.05744,1.05735,1.05735,0
2017/02/15,11:45:00,1.05732,1.05746,1.05732,1.05745,0
2017/02/15,11:46:00,1.05745,1.05752,1.05743,1.05750,0
2017/02/15,11:47:00,1.05750,1.05755,1.05750,1.05752,0
2017/02/15,11:48:00,1.05752,1.05754,1.05749,1.05754,0
2017/02/15,11:49:00,1.05754,1.05760,1.05744,1.05754,0
2017/02/15,11:50:00,1.05754,1.05759,1.05752,1.05759,0
2017/02/15,11:51:00,1.05759,1.05771,1.05759,1.05767,0
2017/02/15,11:52:00,1.05767,1.05769,1.05760,1.05760,0
2017/02/15,11:53:00,1.05760,1.05761,1.05750,1.05751,0
2017/02/15,11:54:00,1.05751,1.05755,1.05750,1.05755,0
2017/02/15,11:55:00,1.05756,1.05768,1.05756,1.05766,0
2017/02/15,11:56:00,1.05765,1.05765,1.05747,1.05748,0
2017/02/15,11:57:00,1.05748,1.05751,1.05741,1.05742,0
2017/02/15,11:58:00,1.05741,1.05743,1.05732,1.05734,0
2017/02/15,11:59:00,1.05735,1.05740,1.05728,1.05733,0
2017/02/15,12:00:00,1.05733,1.05750,1.05733,1.05750,0
2017/02/15,12:01:00,1.05750,1.05765,1.05743,1.05745,0
2017/02/15,12:02:00,1.05745,1.05753,1.05740,1.05744,0
2017/02/15,12:03:00,1.05743,1.05759,1.05742,1.05754,0
2017/02/15,12:04:00,1.05753,1.05768,1.05752,1.05766,0
2017/02/15,12:05:00,1.05767,1.05780,1.05763,1.05778,0
2017/02/15,12:06:00,1.05778,1.05784,1.05765,1.05765,0
2017/02/15,12:07:00,1.05766,1.05784,1.05763,1.05780,0
2017/02/15,12:08:00,1.05779,1.05784,1.05775,1.05784,0
2017/02/15,12:09:00,1.05783,1.05786,1.05781,1.05785,0
2017/02/15,12:10:00,1.05785,1.05808,1.05782,1.05807,0
2017/02/15,12:11:00,1.05807,1.05824,1.05803,1.05810,0
2017/02/15,12:12:00,1.05810,1.05830,1.05809,1.05824,0
2017/02/15,12:13:00,1.05824,1.05833,1.05824,1.05827,0
2017/02/15,12:14:00,1.05828,1.05828,1.05817,1.05824,0
2017/02/15,12:15:00,1.05824,1.05832,1.05822,1.05826,0
2017/02/15,12:16:00,1.05825,1.05827,1.05822,1.05826,0
2017/02/15,12:17:00,1.05827,1.05830,1.05824,1.05828,0
2017/02/15,12:18:00,1.05830,1.05833,1.05824,1.05833,0
2017/02/15,12:19:00,1.05832,1.05835,1.05824,1.05825,0
2017/02/15,12:20:00,1.05824,1.05827,1.05823,1.05824,0
2017/02/15,12:21:00,1.05823,1.05824,1.05815,1.05823,0
2017/02/15,12:22:00,1.05823,1.05824,1.05805,1.05805,0
2017/02/15,12:23:00,1.05806,1.05811,1.05806,1.05809,0
2017/02/15,12:24:00,1.05809,1.05812,1.05796,1.05800,0
2017/02/15,12:25:00,1.05799,1.05799,1.05789,1.05791,0
2017/02/15,12:26:00,1.05791,1.05793,1.05791,1.05792,0
2017/02/15,12:27:00,1.05791,1.05797,1.05791,1.05792,0
2017/02/15,12:28:00,1.05791,1.05791,1.05775,1.05788,0
2017/02/15,12:29:00,1.05787,1.05787,1.05778,1.05778,0
2017/02/15,12:30:00,1.05778,1.05785,1.05777,1.05777,0
2017/02/15,12:31:00,1.05777,1.05800,1.05776,1.05800,0
2017/02/15,12:32:00,1.05798,1.05799,1.05795,1.05797,0
2017/02/15,12:33:00,1.05797,1.05799,1.05790,1.05797,0
2017/02/15,12:34:00,1.05798,1.05809,1.05797,1.05801,0
2017/02/15,12:35:00,1.05800,1.05804,1.05792,1.05793,0
2017/02/15,12:36:00,1.05793,1.05814,1.05792,1.05813,0
2017/02/15,12:37:00,1.05813,1.05813,1.05801,1.05801,0
2017/02/15,12:38:00,1.05802,1.05812,1.05797,1.05804,0
2017/02/15,12:39:00,1.05803,1.05804,1.05797,1.05800,0
2017/02/15,12:40:00,1.05801,1.05823,1.05799,1.05821,0
2017/02/15,12:41:00,1.05825,1.05825,1.05813,1.05820,0
2017/02/15,12:42:00,1.05821,1.05834,1.05811,1.05813,0
2017/02/15,12:43:00,1.05813,1.05832,1.05813,1.05830,0
2017/02/15,12:44:00,1.05831,1.05832,1.05821,1.05826,0
2017/02/15,12:45:00,1.05826,1.05832,1.05819,1.05832,0
2017/02/15,12:46:00,1.05831,1.05842,1.05827,1.05836,0
2017/02/15,12:47:00,1.05835,1.05838,1.05832,1.05834,0
2017/02/15,12:48:00,1.05835,1.05837,1.05831,1.05834,0
2017/02/15,12:49:00,1.05835,1.05836,1.05832,1.05835,0
2017/02/15,12:50:00,1.05835,1.05839,1.05834,1.05835,0
2017/02/15,12:51:00,1.05835,1.05836,1.05831,1.05832,0
2017/02/15,12:52:00,1.05833,1.05836,1.05829,1.05835,0
2017/02/15,12:53:00,1.05835,1.05835,1.05827,1.05827,0
2017/02/15,12:54:00,1.05827,1.05837,1.05827,1.05835,0
2017/02/15,12:55:00,1.05835,1.05835,1.05816,1.05827,0
2017/02/15,12:56:00,1.05826,1.05837,1.05826,1.05829,0
2017/02/15,12:57:00,1.05830,1.05841,1.05829,1.05839,0
2017/02/15,12:58:00,1.05839,1.05840,1.05823,1.05825,0
2017/02/15,12:59:00,1.05824,1.05824,1.05820,1.05823,0
2017/02/15,13:00:00,1.05822,1.05844,1.05819,1.05844,0
2017/02/15,13:01:00,1.05845,1.05846,1.05830,1.05832,0
2017/02/15,13:02:00,1.05832,1.05834,1.05826,1.05829,0
2017/02/15,13:03:00,1.05829,1.05830,1.05819,1.05825,0
2017/02/15,13:04:00,1.05826,1.05836,1.05826,1.05826,0
2017/02/15,13:05:00,1.05828,1.05830,1.05822,1.05824,0
2017/02/15,13:06:00,1.05825,1.05836,1.05825,1.05834,0
2017/02/15,13:07:00,1.05834,1.05837,1.05828,1.05835,0
2017/02/15,13:08:00,1.05836,1.05836,1.05831,1.05834,0
2017/02/15,13:09:00,1.05834,1.05843,1.05832,1.05840,0
2017/02/15,13:10:00,1.05839,1.05845,1.05837,1.05837,0
2017/02/15,13:11:00,1.05837,1.05847,1.05835,1.05843,0
2017/02/15,13:12:00,1.05844,1.05847,1.05843,1.05847,0
2017/02/15,13:13:00,1.05846,1.05847,1.05844,1.05847,0
2017/02/15,13:14:00,1.05846,1.05862,1.05846,1.05858,0
2017/02/15,13:15:00,1.05857,1.05858,1.05845,1.05845,0
2017/02/15,13:16:00,1.05844,1.05845,1.05838,1.05844,0
2017/02/15,13:17:00,1.05843,1.05844,1.05837,1.05839,0
2017/02/15,13:18:00,1.05839,1.05842,1.05834,1.05836,0
2017/02/15,13:19:00,1.05834,1.05840,1.05834,1.05839,0
2017/02/15,13:20:00,1.05839,1.05846,1.05836,1.05844,0
2017/02/15,13:21:00,1.05842,1.05844,1.05836,1.05837,0
2017/02/15,13:22:00,1.05837,1.05844,1.05831,1.05831,0
2017/02/15,13:23:00,1.05831,1.05840,1.05830,1.05832,0
2017/02/15,13:24:00,1.05832,1.05834,1.05817,1.05825,0
2017/02/15,13:25:00,1.05825,1.05829,1.05807,1.05811,0
2017/02/15,13:26:00,1.05812,1.05826,1.05808,1.05822,0
2017/02/15,13:27:00,1.05821,1.05824,1.05815,1.05815,0
2017/02/15,13:28:00,1.05815,1.05819,1.05810,1.05811,0
2017/02/15,13:29:00,1.05811,1.05812,1.05803,1.05804,0
2017/02/15,13:30:00,1.05805,1.05811,1.05802,1.05802,0
2017/02/15,13:31:00,1.05802,1.05802,1.05792,1.05801,0
2017/02/15,13:32:00,1.05801,1.05812,1.05801,1.05807,0
2017/02/15,13:33:00,1.05808,1.05811,1.05804,1.05805,0
2017/02/15,13:34:00,1.05806,1.05813,1.05806,1.05811,0
2017/02/15,13:35:00,1.05811,1.05814,1.05809,1.05814,0
2017/02/15,13:36:00,1.05814,1.05821,1.05814,1.05818,0
2017/02/15,13:37:00,1.05818,1.05822,1.05812,1.05814,0
2017/02/15,13:38:00,1.05814,1.05824,1.05812,1.05814,0
2017/02/15,13:39:00,1.05814,1.05821,1.05813,1.05819,0
2017/02/15,13:40:00,1.05816,1.05826,1.05808,1.05809,0
2017/02/15,13:41:00,1.05808,1.05812,1.05798,1.05798,0
2017/02/15,13:42:00,1.05798,1.05799,1.05790,1.05792,0
2017/02/15,13:43:00,1.05792,1.05797,1.05790,1.05792,0
2017/02/15,13:44:00,1.05792,1.05793,1.05785,1.05785,0
2017/02/15,13:45:00,1.05786,1.05789,1.05783,1.05784,0
2017/02/15,13:46:00,1.05784,1.05787,1.05775,1.05775,0
2017/02/15,13:47:00,1.05775,1.05781,1.05775,1.05778,0
2017/02/15,13:48:00,1.05780,1.05782,1.05778,1.05780,0
2017/02/15,13:49:00,1.05780,1.05787,1.05779,1.05784,0
2017/02/15,13:50:00,1.05785,1.05786,1.05772,1.05773,0
2017/02/15,13:51:00,1.05774,1.05779,1.05766,1.05779,0
2017/02/15,13:52:00,1.05778,1.05779,1.05772,1.05779,0
2017/02/15,13:53:00,1.05778,1.05784,1.05778,1.05782,0
2017/02/15,13:54:00,1.05783,1.05786,1.05783,1.05783,0
2017/02/15,13:55:00,1.05783,1.05790,1.05783,1.05783,0
2017/02/15,13:56:00,1.05784,1.05788,1.05783,1.05784,0
2017/02/15,13:57:00,1.05784,1.05786,1.05776,1.05777,0
2017/02/15,13:58:00,1.05776,1.05779,1.05765,1.05768,0
2017/02/15,13:59:00,1.05768,1.05771,1.05757,1.05758,0
2017/02/15,14:00:00,1.05758,1.05766,1.05753,1.05766,0
2017/02/15,14:01:00,1.05766,1.05779,1.05766,1.05779,0
2017/02/15,14:02:00,1.05779,1.05789,1.05779,1.05785,0
2017/02/15,14:03:00,1.05784,1.05786,1.05780,1.05781,0
2017/02/15,14:04:00,1.05781,1.05785,1.05778,1.05778,0
2017/02/15,14:05:00,1.05778,1.05788,1.05778,1.05786,0
2017/02/15,14:06:00,1.05786,1.05794,1.05785,1.05789,0
2017/02/15,14:07:00,1.05788,1.05794,1.05787,1.05791,0
2017/02/15,14:08:00,1.05791,1.05798,1.05789,1.05797,0
2017/02/15,14:09:00,1.05798,1.05798,1.05795,1.05797,0
2017/02/15,14:10:00,1.05798,1.05801,1.05793,1.05797,0
2017/02/15,14:11:00,1.05796,1.05799,1.05793,1.05793,0
2017/02/15,14:12:00,1.05793,1.05795,1.05775,1.05778,0
2017/02/15,14:13:00,1.05778,1.05787,1.05768,1.05782,0
2017/02/15,14:14:00,1.05782,1.05795,1.05781,1.05791,0
2017/02/15,14:15:00,1.05790,1.05799,1.05788,1.05797,0
2017/02/15,14:16:00,1.05796,1.05800,1.05787,1.05799,0
2017/02/15,14:17:00,1.05799,1.05799,1.05793,1.05793,0
2017/02/15,14:18:00,1.05793,1.05804,1.05790,1.05799,0
2017/02/15,14:19:00,1.05800,1.05800,1.05786,1.05788,0
2017/02/15,14:20:00,1.05787,1.05792,1.05787,1.05789,0
2017/02/15,14:21:00,1.05789,1.05790,1.05772,1.05776,0
2017/02/15,14:22:00,1.05777,1.05784,1.05769,1.05775,0
2017/02/15,14:23:00,1.05775,1.05784,1.05774,1.05781,0
2017/02/15,14:24:00,1.05781,1.05788,1.05778,1.05780,0
2017/02/15,14:25:00,1.05779,1.05781,1.05771,1.05771,0
2017/02/15,14:26:00,1.05773,1.05774,1.05765,1.05766,0
2017/02/15,14:27:00,1.05766,1.05773,1.05766,1.05770,0
2017/02/15,14:28:00,1.05771,1.05779,1.05770,1.05776,0
2017/02/15,14:29:00,1.05775,1.05780,1.05775,1.05779,0
2017/02/15,14:30:00,1.05780,1.05785,1.05779,1.05784,0
2017/02/15,14:31:00,1.05784,1.05794,1.05782,1.05793,0
2017/02/15,14:32:00,1.05793,1.05800,1.05793,1.05798,0
2017/02/15,14:33:00,1.05798,1.05805,1.05798,1.05801,0
2017/02/15,14:34:00,1.05802,1.05810,1.05789,1.05792,0
2017/02/15,14:35:00,1.05792,1.05792,1.05788,1.05788,0
2017/02/15,14:36:00,1.05788,1.05796,1.05788,1.05795,0
2017/02/15,14:37:00,1.05795,1.05798,1.05792,1.05797,0
2017/02/15,14:38:00,1.05797,1.05805,1.05790,1.05791,0
2017/02/15,14:39:00,1.05792,1.05795,1.05792,1.05794,0
2017/02/15,14:40:00,1.05794,1.05803,1.05791,1.05801,0
2017/02/15,14:41:00,1.05801,1.05811,1.05800,1.05808,0
2017/02/15,14:42:00,1.05808,1.05818,1.05804,1.05816,0
2017/02/15,14:43:00,1.05815,1.05823,1.05812,1.05822,0
2017/02/15,14:44:00,1.05822,1.05822,1.05813,1.05814,0
2017/02/15,14:45:00,1.05814,1.05818,1.05808,1.05815,0
2017/02/15,14:46:00,1.05815,1.05829,1.05814,1.05826,0
2017/02/15,14:47:00,1.05826,1.05827,1.05812,1.05816,0
2017/02/15,14:48:00,1.05816,1.05821,1.05807,1.05808,0
2017/02/15,14:49:00,1.05809,1.05814,1.05803,1.05805,0
2017/02/15,14:50:00,1.05805,1.05808,1.05804,1.05805,0
2017/02/15,14:51:00,1.05806,1.05809,1.05806,1.05809,0
2017/02/15,14:52:00,1.05809,1.05824,1.05806,1.05822,0
2017/02/15,14:53:00,1.05823,1.05824,1.05818,1.05821,0
2017/02/15,14:54:00,1.05817,1.05820,1.05800,1.05807,0
2017/02/15,14:55:00,1.05806,1.05812,1.05803,1.05807,0
2017/02/15,14:56:00,1.05808,1.05812,1.05804,1.05804,0
2017/02/15,14:57:00,1.05804,1.05809,1.05804,1.05806,0
2017/02/15,14:58:00,1.05805,1.05805,1.05794,1.05798,0
2017/02/15,14:59:00,1.05798,1.05798,1.05784,1.05786,0
2017/02/15,15:00:00,1.05786,1.05789,1.05782,1.05787,0
2017/02/15,15:01:00,1.05787,1.05787,1.05766,1.05779,0
2017/02/15,15:02:00,1.05778,1.05788,1.05773,1.05788,0
2017/02/15,15:03:00,1.05788,1.05801,1.05783,1.05801,0
2017/02/15,15:04:00,1.05801,1.05806,1.05798,1.05805,0
2017/02/15,15:05:00,1.05806,1.05810,1.05805,1.05808,0
2017/02/15,15:06:00,1.05810,1.05822,1.05809,1.05816,0
2017/02/15,15:07:00,1.05816,1.05816,1.05805,1.05807,0
2017/02/15,15:08:00,1.05807,1.05819,1.05806,1.05812,0
2017/02/15,15:09:00,1.05812,1.05817,1.05812,1.05816,0
2017/02/15,15:10:00,1.05815,1.05815,1.05810,1.05813,0
2017/02/15,15:11:00,1.05812,1.05821,1.05809,1.05809,0
2017/02/15,15:12:00,1.05808,1.05811,1.05802,1.05809,0
2017/02/15,15:13:00,1.05807,1.05816,1.05803,1.05807,0
2017/02/15,15:14:00,1.05807,1.05817,1.05807,1.05816,0
2017/02/15,15:15:00,1.05816,1.05820,1.05809,1.05812,0
2017/02/15,15:16:00,1.05812,1.05816,1.05806,1.05813,0
2017/02/15,15:17:00,1.05813,1.05814,1.05803,1.05804,0
2017/02/15,15:18:00,1.05805,1.05807,1.05801,1.05802,0
2017/02/15,15:19:00,1.05802,1.05807,1.05802,1.05805,0
2017/02/15,15:20:00,1.05805,1.05815,1.05803,1.05813,0
2017/02/15,15:21:00,1.05812,1.05817,1.05809,1.05812,0
2017/02/15,15:22:00,1.05814,1.05819,1.05813,1.05815,0
2017/02/15,15:23:00,1.05816,1.05817,1.05813,1.05813,0
2017/02/15,15:24:00,1.05814,1.05814,1.05811,1.05813,0
2017/02/15,15:25:00,1.05813,1.05818,1.05812,1.05813,0
2017/02/15,15:26:00,1.05813,1.05818,1.05811,1.05816,0
2017/02/15,15:27:00,1.05816,1.05819,1.05814,1.05815,0
2017/02/15,15:28:00,1.05814,1.05815,1.05807,1.05811,0
2017/02/15,15:29:00,1.05811,1.05815,1.05808,1.05812,0
2017/02/15,15:30:00,1.05812,1.05818,1.05811,1.05817,0
2017/02/15,15:31:00,1.05817,1.05820,1.05811,1.05820,0
2017/02/15,15:32:00,1.05819,1.05822,1.05816,1.05821,0
2017/02/15,15:33:00,1.05819,1.05822,1.05808,1.05815,0
2017/02/15,15:34:00,1.05816,1.05816,1.05803,1.05812,0
2017/02/15,15:35:00,1.05811,1.05811,1.05797,1.05809,0
2017/02/15,15:36:00,1.05807,1.05817,1.05804,1.05814,0
2017/02/15,15:37:00,1.05813,1.05813,1.05807,1.05807,0
2017/02/15,15:38:00,1.05807,1.05814,1.05805,1.05811,0
2017/02/15,15:39:00,1.05810,1.05818,1.05804,1.05804,0
2017/02/15,15:40:00,1.05804,1.05819,1.05804,1.05818,0
2017/02/15,15:41:00,1.05819,1.05822,1.05811,1.05817,0
2017/02/15,15:42:00,1.05817,1.05829,1.05817,1.05819,0
2017/02/15,15:43:00,1.05822,1.05828,1.05822,1.05826,0
2017/02/15,15:44:00,1.05825,1.05827,1.05812,1.05827,0
2017/02/15,15:45:00,1.05827,1.05831,1.05821,1.05821,0
2017/02/15,15:46:00,1.05822,1.05823,1.05812,1.05813,0
2017/02/15,15:47:00,1.05813,1.05823,1.05813,1.05814,0
2017/02/15,15:48:00,1.05813,1.05821,1.05810,1.05821,0
2017/02/15,15:49:00,1.05821,1.05821,1.05806,1.05809,0
2017/02/15,15:50:00,1.05809,1.05809,1.05805,1.05806,0
2017/02/15,15:51:00,1.05804,1.05807,1.05801,1.05802,0
2017/02/15,15:52:00,1.05803,1.05806,1.05803,1.05803,0
2017/02/15,15:53:00,1.05803,1.05804,1.05803,1.05804,0
2017/02/15,15:54:00,1.05805,1.05821,1.05804,1.05805,0
2017/02/15,15:55:00,1.05804,1.05807,1.05798,1.05798,0
2017/02/15,15:56:00,1.05797,1.05798,1.05794,1.05798,0
2017/02/15,15:57:00,1.05797,1.05801,1.05797,1.05800,0
2017/02/15,15:58:00,1.05798,1.05799,1.05795,1.05797,0
2017/02/15,15:59:00,1.05797,1.05798,1.05797,1.05798,0
2017/02/15,16:00:00,1.05808,1.05808,1.05798,1.05798,0
2017/02/15,16:01:00,1.05799,1.05801,1.05785,1.05788,0
2017/02/15,16:02:00,1.05787,1.05791,1.05767,1.05768,0
2017/02/15,16:03:00,1.05768,1.05769,1.05763,1.05763,0
2017/02/15,16:04:00,1.05764,1.05775,1.05759,1.05774,0
2017/02/15,16:05:00,1.05774,1.05778,1.05765,1.05771,0
2017/02/15,16:06:00,1.05771,1.05783,1.05768,1.05768,0
2017/02/15,16:07:00,1.05769,1.05793,1.05769,1.05788,0
2017/02/15,16:08:00,1.05788,1.05792,1.05778,1.05778,0
2017/02/15,16:09:00,1.05778,1.05778,1.05760,1.05761,0
2017/02/15,16:10:00,1.05760,1.05760,1.05740,1.05745,0
2017/02/15,16:11:00,1.05744,1.05747,1.05717,1.05725,0
2017/02/15,16:12:00,1.05724,1.05742,1.05724,1.05731,0
2017/02/15,16:13:00,1.05732,1.05744,1.05725,1.05735,0
2017/02/15,16:14:00,1.05735,1.05741,1.05728,1.05740,0
2017/02/15,16:15:00,1.05741,1.05748,1.05734,1.05744,0
2017/02/15,16:16:00,1.05743,1.05755,1.05737,1.05742,0
2017/02/15,16:17:00,1.05744,1.05747,1.05709,1.05722,0
2017/02/15,16:18:00,1.05722,1.05732,1.05715,1.05722,0
2017/02/15,16:19:00,1.05722,1.05723,1.05718,1.05720,0
2017/02/15,16:20:00,1.05720,1.05739,1.05718,1.05737,0
2017/02/15,16:21:00,1.05736,1.05736,1.05727,1.05728,0
2017/02/15,16:22:00,1.05730,1.05733,1.05706,1.05720,0
2017/02/15,16:23:00,1.05720,1.05733,1.05720,1.05728,0
2017/02/15,16:24:00,1.05729,1.05740,1.05724,1.05726,0
2017/02/15,16:25:00,1.05727,1.05730,1.05712,1.05715,0
2017/02/15,16:26:00,1.05715,1.05722,1.05712,1.05722,0
2017/02/15,16:27:00,1.05722,1.05731,1.05718,1.05727,0
2017/02/15,16:28:00,1.05724,1.05728,1.05723,1.05727,0
2017/02/15,16:29:00,1.05727,1.05729,1.05720,1.05723,0
2017/02/15,16:30:00,1.05723,1.05738,1.05722,1.05737,0
2017/02/15,16:31:00,1.05738,1.05741,1.05717,1.05725,0
2017/02/15,16:32:00,1.05726,1.05732,1.05723,1.05729,0
2017/02/15,16:33:00,1.05729,1.05732,1.05706,1.05707,0
2017/02/15,16:34:00,1.05708,1.05709,1.05691,1.05700,0
2017/02/15,16:35:00,1.05701,1.05712,1.05688,1.05708,0
2017/02/15,16:36:00,1.05709,1.05724,1.05709,1.05717,0
2017/02/15,16:37:00,1.05717,1.05723,1.05716,1.05717,0
2017/02/15,16:38:00,1.05717,1.05727,1.05714,1.05719,0
2017/02/15,16:39:00,1.05719,1.05726,1.05714,1.05724,0
2017/02/15,16:40:00,1.05724,1.05732,1.05723,1.05726,0
2017/02/15,16:41:00,1.05727,1.05773,1.05724,1.05769,0
2017/02/15,16:42:00,1.05770,1.05784,1.05770,1.05778,0
2017/02/15,16:43:00,1.05779,1.05785,1.05772,1.05776,0
2017/02/15,16:44:00,1.05776,1.05779,1.05772,1.05779,0
2017/02/15,16:45:00,1.05779,1.05790,1.05778,1.05778,0
2017/02/15,16:46:00,1.05778,1.05779,1.05760,1.05762,0
2017/02/15,16:47:00,1.05761,1.05774,1.05755,1.05763,0
2017/02/15,16:48:00,1.05763,1.05765,1.05747,1.05753,0
2017/02/15,16:49:00,1.05752,1.05752,1.05738,1.05749,0
2017/02/15,16:50:00,1.05749,1.05779,1.05749,1.05779,0
2017/02/15,16:51:00,1.05780,1.05782,1.05769,1.05777,0
2017/02/15,16:52:00,1.05776,1.05776,1.05762,1.05763,0
2017/02/15,16:53:00,1.05763,1.05764,1.05749,1.05750,0
2017/02/15,16:54:00,1.05750,1.05753,1.05736,1.05742,0
2017/02/15,16:55:00,1.05745,1.05750,1.05735,1.05740,0
2017/02/15,16:56:00,1.05738,1.05739,1.05732,1.05736,0
2017/02/15,16:57:00,1.05737,1.05749,1.05733,1.05746,0
2017/02/15,16:58:00,1.05747,1.05754,1.05738,1.05744,0
2017/02/15,16:59:00,1.05744,1.05744,1.05725,1.05739,0
2017/02/15,17:00:00,1.05739,1.05753,1.05737,1.05745,0
2017/02/15,17:01:00,1.05745,1.05754,1.05721,1.05734,0
2017/02/15,17:02:00,1.05734,1.05747,1.05727,1.05731,0
2017/02/15,17:03:00,1.05731,1.05750,1.05727,1.05750,0
2017/02/15,17:04:00,1.05751,1.05751,1.05728,1.05743,0
2017/02/15,17:05:00,1.05742,1.05745,1.05726,1.05732,0
2017/02/15,17:06:00,1.05732,1.05738,1.05718,1.05723,0
2017/02/15,17:07:00,1.05733,1.05737,1.05715,1.05721,0
2017/02/15,17:08:00,1.05722,1.05737,1.05695,1.05702,0
2017/02/15,17:09:00,1.05706,1.05732,1.05702,1.05732,0
2017/02/15,17:10:00,1.05733,1.05735,1.05665,1.05669,0
2017/02/15,17:11:00,1.05669,1.05683,1.05639,1.05646,0
2017/02/15,17:12:00,1.05646,1.05659,1.05643,1.05655,0
2017/02/15,17:13:00,1.05654,1.05658,1.05638,1.05638,0
2017/02/15,17:14:00,1.05638,1.05659,1.05638,1.05659,0
2017/02/15,17:15:00,1.05659,1.05669,1.05652,1.05668,0
2017/02/15,17:16:00,1.05669,1.05680,1.05660,1.05680,0
2017/02/15,17:17:00,1.05678,1.05681,1.05671,1.05672,0
2017/02/15,17:18:00,1.05673,1.05678,1.05653,1.05655,0
2017/02/15,17:19:00,1.05654,1.05661,1.05648,1.05657,0
2017/02/15,17:20:00,1.05656,1.05674,1.05652,1.05669,0
2017/02/15,17:21:00,1.05668,1.05672,1.05639,1.05641,0
2017/02/15,17:22:00,1.05641,1.05644,1.05629,1.05643,0
2017/02/15,17:23:00,1.05643,1.05653,1.05643,1.05647,0
2017/02/15,17:24:00,1.05648,1.05661,1.05607,1.05628,0
2017/02/15,17:25:00,1.05629,1.05642,1.05618,1.05636,0
2017/02/15,17:26:00,1.05636,1.05643,1.05624,1.05625,0
2017/02/15,17:27:00,1.05626,1.05641,1.05611,1.05624,0
2017/02/15,17:28:00,1.05623,1.05634,1.05617,1.05628,0
2017/02/15,17:29:00,1.05628,1.05636,1.05627,1.05634,0
2017/02/15,17:30:00,1.05634,1.05658,1.05633,1.05656,0
2017/02/15,17:31:00,1.05657,1.05693,1.05657,1.05691,0
2017/02/15,17:32:00,1.05691,1.05694,1.05667,1.05685,0
2017/02/15,17:33:00,1.05685,1.05695,1.05650,1.05650,0
2017/02/15,17:34:00,1.05650,1.05662,1.05635,1.05644,0
2017/02/15,17:35:00,1.05644,1.05650,1.05617,1.05623,0
2017/02/15,17:36:00,1.05623,1.05636,1.05590,1.05611,0
2017/02/15,17:37:00,1.05611,1.05616,1.05592,1.05599,0
2017/02/15,17:38:00,1.05597,1.05603,1.05550,1.05556,0
2017/02/15,17:39:00,1.05556,1.05572,1.05540,1.05570,0
2017/02/15,17:40:00,1.05569,1.05584,1.05559,1.05576,0
2017/02/15,17:41:00,1.05576,1.05576,1.05536,1.05545,0
2017/02/15,17:42:00,1.05545,1.05578,1.05545,1.05567,0
2017/02/15,17:43:00,1.05566,1.05566,1.05550,1.05555,0
2017/02/15,17:44:00,1.05556,1.05560,1.05533,1.05548,0
2017/02/15,17:45:00,1.05546,1.05557,1.05542,1.05547,0
2017/02/15,17:46:00,1.05546,1.05573,1.05542,1.05573,0
2017/02/15,17:47:00,1.05573,1.05586,1.05573,1.05583,0
2017/02/15,17:48:00,1.05583,1.05587,1.05573,1.05585,0
2017/02/15,17:49:00,1.05584,1.05584,1.05571,1.05577,0
2017/02/15,17:50:00,1.05578,1.05579,1.05564,1.05567,0
2017/02/15,17:51:00,1.05566,1.05589,1.05563,1.05588,0
2017/02/15,17:52:00,1.05589,1.05622,1.05584,1.05611,0
2017/02/15,17:53:00,1.05610,1.05616,1.05595,1.05606,0
2017/02/15,17:54:00,1.05606,1.05628,1.05596,1.05607,0
2017/02/15,17:55:00,1.05607,1.05625,1.05603,1.05614,0
2017/02/15,17:56:00,1.05614,1.05628,1.05612,1.05628,0
2017/02/15,17:57:00,1.05628,1.05628,1.05610,1.05618,0
2017/02/15,17:58:00,1.05618,1.05624,1.05609,1.05615,0
2017/02/15,17:59:00,1.05609,1.05634,1.05605,1.05630,0
2017/02/15,18:00:00,1.05630,1.05630,1.05614,1.05624,0
2017/02/15,18:01:00,1.05623,1.05624,1.05591,1.05596,0
2017/02/15,18:02:00,1.05596,1.05598,1.05580,1.05582,0
2017/02/15,18:03:00,1.05581,1.05584,1.05558,1.05562,0
2017/02/15,18:04:00,1.05562,1.05562,1.05535,1.05548,0
2017/02/15,18:05:00,1.05548,1.05558,1.05529,1.05538,0
2017/02/15,18:06:00,1.05537,1.05551,1.05507,1.05528,0
2017/02/15,18:07:00,1.05528,1.05530,1.05514,1.05523,0
2017/02/15,18:08:00,1.05520,1.05545,1.05517,1.05536,0
2017/02/15,18:09:00,1.05536,1.05549,1.05530,1.05542,0
2017/02/15,18:10:00,1.05541,1.05555,1.05541,1.05548,0
2017/02/15,18:11:00,1.05548,1.05554,1.05540,1.05541,0
2017/02/15,18:12:00,1.05540,1.05558,1.05534,1.05546,0
2017/02/15,18:13:00,1.05547,1.05547,1.05523,1.05525,0
2017/02/15,18:14:00,1.05525,1.05530,1.05513,1.05514,0
2017/02/15,18:15:00,1.05514,1.05519,1.05507,1.05515,0
2017/02/15,18:16:00,1.05514,1.05538,1.05514,1.05535,0
2017/02/15,18:17:00,1.05535,1.05547,1.05527,1.05527,0
2017/02/15,18:18:00,1.05529,1.05534,1.05516,1.05529,0
2017/02/15,18:19:00,1.05530,1.05538,1.05520,1.05537,0
2017/02/15,18:20:00,1.05536,1.05544,1.05528,1.05540,0
2017/02/15,18:21:00,1.05540,1.05542,1.05518,1.05518,0
2017/02/15,18:22:00,1.05517,1.05531,1.05516,1.05524,0
2017/02/15,18:23:00,1.05525,1.05551,1.05523,1.05547,0
2017/02/15,18:24:00,1.05546,1.05564,1.05530,1.05547,0
2017/02/15,18:25:00,1.05546,1.05552,1.05533,1.05540,0
2017/02/15,18:26:00,1.05541,1.05562,1.05538,1.05562,0
2017/02/15,18:27:00,1.05561,1.05565,1.05548,1.05549,0
2017/02/15,18:28:00,1.05549,1.05555,1.05548,1.05555,0
2017/02/15,18:29:00,1.05556,1.05563,1.05550,1.05554,0
2017/02/15,18:30:00,1.05553,1.05569,1.05546,1.05564,0
2017/02/15,18:31:00,1.05564,1.05580,1.05551,1.05561,0
2017/02/15,18:32:00,1.05561,1.05566,1.05551,1.05551,0
2017/02/15,18:33:00,1.05552,1.05556,1.05538,1.05548,0
2017/02/15,18:34:00,1.05549,1.05549,1.05531,1.05545,0
2017/02/15,18:35:00,1.05546,1.05557,1.05544,1.05548,0
2017/02/15,18:36:00,1.05548,1.05549,1.05513,1.05513,0
2017/02/15,18:37:00,1.05513,1.05521,1.05489,1.05497,0
2017/02/15,18:38:00,1.05499,1.05507,1.05494,1.05499,0
2017/02/15,18:39:00,1.05499,1.05500,1.05481,1.05483,0
2017/02/15,18:40:00,1.05483,1.05511,1.05483,1.05511,0
2017/02/15,18:41:00,1.05511,1.05539,1.05503,1.05537,0
2017/02/15,18:42:00,1.05536,1.05558,1.05534,1.05540,0
2017/02/15,18:43:00,1.05540,1.05549,1.05523,1.05544,0
2017/02/15,18:44:00,1.05545,1.05561,1.05539,1.05540,0
2017/02/15,18:45:00,1.05540,1.05545,1.05537,1.05543,0
2017/02/15,18:46:00,1.05544,1.05566,1.05541,1.05553,0
2017/02/15,18:47:00,1.05552,1.05552,1.05533,1.05543,0
2017/02/15,18:48:00,1.05542,1.05543,1.05526,1.05528,0
2017/02/15,18:49:00,1.05527,1.05529,1.05524,1.05529,0
2017/02/15,18:50:00,1.05530,1.05540,1.05526,1.05528,0
2017/02/15,18:51:00,1.05529,1.05538,1.05522,1.05537,0
2017/02/15,18:52:00,1.05538,1.05541,1.05532,1.05541,0
2017/02/15,18:53:00,1.05541,1.05544,1.05516,1.05523,0
2017/02/15,18:54:00,1.05523,1.05558,1.05514,1.05557,0
2017/02/15,18:55:00,1.05556,1.05557,1.05540,1.05542,0
2017/02/15,18:56:00,1.05542,1.05542,1.05531,1.05540,0
2017/02/15,18:57:00,1.05538,1.05547,1.05535,1.05542,0
2017/02/15,18:58:00,1.05541,1.05541,1.05518,1.05525,0
2017/02/15,18:59:00,1.05525,1.05564,1.05525,1.05562,0
2017/02/15,19:00:00,1.05561,1.05577,1.05556,1.05556,0
2017/02/15,19:01:00,1.05557,1.05580,1.05549,1.05580,0
2017/02/15,19:02:00,1.05580,1.05589,1.05567,1.05572,0
2017/02/15,19:03:00,1.05572,1.05578,1.05566,1.05572,0
2017/02/15,19:04:00,1.05572,1.05576,1.05562,1.05568,0
2017/02/15,19:05:00,1.05568,1.05571,1.05544,1.05544,0
2017/02/15,19:06:00,1.05544,1.05549,1.05528,1.05536,0
2017/02/15,19:07:00,1.05536,1.05538,1.05518,1.05537,0
2017/02/15,19:08:00,1.05536,1.05536,1.05524,1.05531,0
2017/02/15,19:09:00,1.05532,1.05536,1.05522,1.05523,0
2017/02/15,19:10:00,1.05523,1.05523,1.05507,1.05517,0
2017/02/15,19:11:00,1.05515,1.05530,1.05512,1.05526,0
2017/02/15,19:12:00,1.05527,1.05533,1.05518,1.05522,0
2017/02/15,19:13:00,1.05522,1.05532,1.05522,1.05527,0
2017/02/15,19:14:00,1.05528,1.05533,1.05526,1.05531,0
2017/02/15,19:15:00,1.05530,1.05533,1.05526,1.05532,0
2017/02/15,19:16:00,1.05532,1.05534,1.05526,1.05532,0
2017/02/15,19:17:00,1.05531,1.05531,1.05513,1.05514,0
2017/02/15,19:18:00,1.05516,1.05516,1.05482,1.05491,0
2017/02/15,19:19:00,1.05492,1.05507,1.05492,1.05502,0
2017/02/15,19:20:00,1.05497,1.05520,1.05494,1.05498,0
2017/02/15,19:21:00,1.05498,1.05498,1.05477,1.05493,0
2017/02/15,19:22:00,1.05485,1.05496,1.05479,1.05479,0
2017/02/15,19:23:00,1.05478,1.05490,1.05473,1.05475,0
2017/02/15,19:24:00,1.05474,1.05491,1.05471,1.05490,0
2017/02/15,19:25:00,1.05490,1.05492,1.05476,1.05485,0
2017/02/15,19:26:00,1.05485,1.05485,1.05470,1.05477,0
2017/02/15,19:27:00,1.05476,1.05495,1.05476,1.05495,0
2017/02/15,19:28:00,1.05494,1.05495,1.05471,1.05476,0
2017/02/15,19:29:00,1.05475,1.05475,1.05459,1.05470,0
2017/02/15,19:30:00,1.05470,1.05472,1.05461,1.05471,0
2017/02/15,19:31:00,1.05471,1.05471,1.05459,1.05462,0
2017/02/15,19:32:00,1.05464,1.05466,1.05453,1.05455,0
2017/02/15,19:33:00,1.05455,1.05466,1.05455,1.05465,0
2017/02/15,19:34:00,1.05465,1.05466,1.05458,1.05461,0
2017/02/15,19:35:00,1.05461,1.05467,1.05456,1.05465,0
2017/02/15,19:36:00,1.05465,1.05466,1.05453,1.05464,0
2017/02/15,19:37:00,1.05461,1.05466,1.05454,1.05456,0
2017/02/15,19:38:00,1.05457,1.05463,1.05452,1.05462,0
2017/02/15,19:39:00,1.05461,1.05462,1.05432,1.05438,0
2017/02/15,19:40:00,1.05439,1.05460,1.05438,1.05449,0
2017/02/15,19:41:00,1.05450,1.05457,1.05446,1.05454,0
2017/02/15,19:42:00,1.05455,1.05469,1.05453,1.05463,0
2017/02/15,19:43:00,1.05463,1.05493,1.05459,1.05480,0
2017/02/15,19:44:00,1.05480,1.05488,1.05474,1.05486,0
2017/02/15,19:45:00,1.05486,1.05489,1.05483,1.05487,0
2017/02/15,19:46:00,1.05486,1.05486,1.05477,1.05480,0
2017/02/15,19:47:00,1.05480,1.05487,1.05474,1.05481,0
2017/02/15,19:48:00,1.05480,1.05482,1.05461,1.05461,0
2017/02/15,19:49:00,1.05460,1.05469,1.05460,1.05465,0
2017/02/15,19:50:00,1.05464,1.05469,1.05452,1.05453,0
2017/02/15,19:51:00,1.05453,1.05468,1.05450,1.05461,0
2017/02/15,19:52:00,1.05461,1.05467,1.05454,1.05465,0
2017/02/15,19:53:00,1.05465,1.05468,1.05464,1.05465,0
2017/02/15,19:54:00,1.05464,1.05470,1.05460,1.05462,0
2017/02/15,19:55:00,1.05461,1.05480,1.05460,1.05475,0
2017/02/15,19:56:00,1.05476,1.05485,1.05469,1.05485,0
2017/02/15,19:57:00,1.05485,1.05500,1.05481,1.05497,0
2017/02/15,19:58:00,1.05498,1.05507,1.05493,1.05503,0
2017/02/15,19:59:00,1.05502,1.05518,1.05495,1.05512,0
2017/02/15,20:00:00,1.05513,1.05542,1.05510,1.05537,0
2017/02/15,20:01:00,1.05535,1.05542,1.05522,1.05531,0
2017/02/15,20:02:00,1.05531,1.05532,1.05508,1.05520,0
2017/02/15,20:03:00,1.05520,1.05525,1.05514,1.05518,0
2017/02/15,20:04:00,1.05520,1.05521,1.05509,1.05513,0
2017/02/15,20:05:00,1.05514,1.05539,1.05513,1.05528,0
2017/02/15,20:06:00,1.05528,1.05536,1.05522,1.05528,0
2017/02/15,20:07:00,1.05528,1.05534,1.05524,1.05528,0
2017/02/15,20:08:00,1.05528,1.05528,1.05504,1.05518,0
2017/02/15,20:09:00,1.05518,1.05519,1.05511,1.05511,0
2017/02/15,20:10:00,1.05510,1.05511,1.05501,1.05506,0
2017/02/15,20:11:00,1.05506,1.05513,1.05499,1.05504,0
2017/02/15,20:12:00,1.05505,1.05510,1.05497,1.05501,0
2017/02/15,20:13:00,1.05501,1.05504,1.05485,1.05498,0
2017/02/15,20:14:00,1.05498,1.05499,1.05491,1.05494,0
2017/02/15,20:15:00,1.05494,1.05505,1.05494,1.05499,0
2017/02/15,20:16:00,1.05501,1.05501,1.05482,1.05482,0
2017/02/15,20:17:00,1.05481,1.05522,1.05475,1.05512,0
2017/02/15,20:18:00,1.05511,1.05525,1.05509,1.05520,0
2017/02/15,20:19:00,1.05521,1.05521,1.05512,1.05518,0
2017/02/15,20:20:00,1.05517,1.05544,1.05508,1.05538,0
2017/02/15,20:21:00,1.05536,1.05550,1.05530,1.05549,0
2017/02/15,20:22:00,1.05549,1.05561,1.05539,1.05558,0
2017/02/15,20:23:00,1.05559,1.05566,1.05553,1.05555,0
2017/02/15,20:24:00,1.05552,1.05556,1.05545,1.05548,0
2017/02/15,20:25:00,1.05549,1.05549,1.05538,1.05539,0
2017/02/15,20:26:00,1.05539,1.05567,1.05538,1.05567,0
2017/02/15,20:27:00,1.05566,1.05567,1.05553,1.05554,0
2017/02/15,20:28:00,1.05553,1.05556,1.05544,1.05547,0
2017/02/15,20:29:00,1.05546,1.05551,1.05532,1.05537,0
2017/02/15,20:30:00,1.05537,1.05540,1.05522,1.05532,0
2017/02/15,20:31:00,1.05532,1.05532,1.05518,1.05530,0
2017/02/15,20:32:00,1.05525,1.05537,1.05523,1.05535,0
2017/02/15,20:33:00,1.05536,1.05542,1.05534,1.05541,0
2017/02/15,20:34:00,1.05541,1.05546,1.05533,1.05542,0
2017/02/15,20:35:00,1.05542,1.05550,1.05533,1.05543,0
2017/02/15,20:36:00,1.05543,1.05547,1.05531,1.05531,0
2017/02/15,20:37:00,1.05531,1.05532,1.05515,1.05520,0
2017/02/15,20:38:00,1.05520,1.05540,1.05520,1.05538,0
2017/02/15,20:39:00,1.05538,1.05544,1.05535,1.05541,0
2017/02/15,20:40:00,1.05540,1.05543,1.05528,1.05543,0
2017/02/15,20:41:00,1.05544,1.05545,1.05529,1.05530,0
2017/02/15,20:42:00,1.05529,1.05536,1.05520,1.05526,0
2017/02/15,20:43:00,1.05519,1.05526,1.05517,1.05525,0
2017/02/15,20:44:00,1.05524,1.05541,1.05524,1.05532,0
2017/02/15,20:45:00,1.05531,1.05531,1.05519,1.05523,0
2017/02/15,20:46:00,1.05522,1.05530,1.05520,1.05524,0
2017/02/15,20:47:00,1.05524,1.05531,1.05520,1.05523,0
2017/02/15,20:48:00,1.05522,1.05522,1.05502,1.05507,0
2017/02/15,20:49:00,1.05506,1.05512,1.05504,1.05509,0
2017/02/15,20:50:00,1.05508,1.05530,1.05499,1.05525,0
2017/02/15,20:51:00,1.05523,1.05569,1.05522,1.05560,0
2017/02/15,20:52:00,1.05559,1.05571,1.05556,1.05570,0
2017/02/15,20:53:00,1.05568,1.05579,1.05568,1.05572,0
2017/02/15,20:54:00,1.05573,1.05600,1.05568,1.05588,0
2017/02/15,20:55:00,1.05589,1.05593,1.05568,1.05570,0
2017/02/15,20:56:00,1.05569,1.05590,1.05566,1.05589,0
2017/02/15,20:57:00,1.05589,1.05609,1.05587,1.05601,0
2017/02/15,20:58:00,1.05601,1.05610,1.05598,1.05607,0
2017/02/15,20:59:00,1.05607,1.05609,1.05581,1.05584,0
2017/02/15,21:00:00,1.05584,1.05587,1.05569,1.05569,0
2017/02/15,21:01:00,1.05568,1.05582,1.05565,1.05576,0
2017/02/15,21:02:00,1.05575,1.05593,1.05575,1.05592,0
2017/02/15,21:03:00,1.05591,1.05591,1.05558,1.05563,0
2017/02/15,21:04:00,1.05563,1.05566,1.05549,1.05566,0
2017/02/15,21:05:00,1.05566,1.05576,1.05554,1.05566,0
2017/02/15,21:06:00,1.05560,1.05565,1.05554,1.05556,0
2017/02/15,21:07:00,1.05556,1.05564,1.05553,1.05554,0
2017/02/15,21:08:00,1.05554,1.05569,1.05549,1.05566,0
2017/02/15,21:09:00,1.05566,1.05571,1.05561,1.05566,0
2017/02/15,21:10:00,1.05566,1.05566,1.05558,1.05560,0
2017/02/15,21:11:00,1.05561,1.05562,1.05552,1.05552,0
2017/02/15,21:12:00,1.05552,1.05557,1.05540,1.05543,0
2017/02/15,21:13:00,1.05543,1.05543,1.05521,1.05524,0
2017/02/15,21:14:00,1.05524,1.05526,1.05500,1.05512,0
2017/02/15,21:15:00,1.05513,1.05542,1.05505,1.05540,0
2017/02/15,21:16:00,1.05539,1.05549,1.05530,1.05541,0
2017/02/15,21:17:00,1.05541,1.05546,1.05511,1.05518,0
2017/02/15,21:18:00,1.05518,1.05541,1.05518,1.05537,0
2017/02/15,21:19:00,1.05536,1.05546,1.05528,1.05534,0
2017/02/15,21:20:00,1.05534,1.05545,1.05530,1.05544,0
2017/02/15,21:21:00,1.05544,1.05586,1.05541,1.05573,0
2017/02/15,21:22:00,1.05574,1.05582,1.05559,1.05575,0
2017/02/15,21:23:00,1.05575,1.05586,1.05563,1.05583,0
2017/02/15,21:24:00,1.05583,1.05589,1.05572,1.05582,0
2017/02/15,21:25:00,1.05582,1.05584,1.05577,1.05584,0
2017/02/15,21:26:00,1.05583,1.05599,1.05582,1.05593,0
2017/02/15,21:27:00,1.05593,1.05597,1.05569,1.05572,0
2017/02/15,21:28:00,1.05571,1.05573,1.05562,1.05569,0
2017/02/15,21:29:00,1.05569,1.05583,1.05565,1.05583,0
2017/02/15,21:30:00,1.05583,1.05586,1.05573,1.05581,0
2017/02/15,21:31:00,1.05581,1.05594,1.05579,1.05590,0
2017/02/15,21:32:00,1.05590,1.05595,1.05582,1.05588,0
2017/02/15,21:33:00,1.05588,1.05599,1.05583,1.05588,0
2017/02/15,21:34:00,1.05588,1.05591,1.05583,1.05588,0
2017/02/15,21:35:00,1.05588,1.05597,1.05583,1.05587,0
2017/02/15,21:36:00,1.05587,1.05597,1.05581,1.05593,0
2017/02/15,21:37:00,1.05593,1.05601,1.05586,1.05597,0
2017/02/15,21:38:00,1.05596,1.05607,1.05596,1.05604,0
2017/02/15,21:39:00,1.05604,1.05604,1.05597,1.05598,0
2017/02/15,21:40:00,1.05600,1.05604,1.05590,1.05590,0
2017/02/15,21:41:00,1.05590,1.05602,1.05590,1.05592,0
2017/02/15,21:42:00,1.05592,1.05599,1.05578,1.05585,0
2017/02/15,21:43:00,1.05584,1.05593,1.05581,1.05593,0
2017/02/15,21:44:00,1.05593,1.05597,1.05585,1.05591,0
2017/02/15,21:45:00,1.05591,1.05606,1.05582,1.05603,0
2017/02/15,21:46:00,1.05602,1.05607,1.05594,1.05600,0
2017/02/15,21:47:00,1.05600,1.05610,1.05587,1.05593,0
2017/02/15,21:48:00,1.05593,1.05596,1.05583,1.05594,0
2017/02/15,21:49:00,1.05593,1.05594,1.05589,1.05592,0
2017/02/15,21:50:00,1.05591,1.05598,1.05589,1.05593,0
2017/02/15,21:51:00,1.05593,1.05607,1.05593,1.05595,0
2017/02/15,21:52:00,1.05594,1.05595,1.05590,1.05594,0
2017/02/15,21:53:00,1.05594,1.05601,1.05592,1.05601,0
2017/02/15,21:54:00,1.05602,1.05603,1.05587,1.05588,0
2017/02/15,21:55:00,1.05588,1.05592,1.05585,1.05587,0
2017/02/15,21:56:00,1.05587,1.05587,1.05555,1.05556,0
2017/02/15,21:57:00,1.05557,1.05584,1.05555,1.05571,0
2017/02/15,21:58:00,1.05571,1.05571,1.05541,1.05544,0
2017/02/15,21:59:00,1.05544,1.05547,1.05522,1.05536,0
2017/02/15,22:00:00,1.05535,1.05540,1.05530,1.05538,0
2017/02/15,22:01:00,1.05539,1.05555,1.05536,1.05553,0
2017/02/15,22:02:00,1.05553,1.05553,1.05529,1.05540,0
2017/02/15,22:03:00,1.05541,1.05552,1.05540,1.05547,0
2017/02/15,22:04:00,1.05546,1.05546,1.05528,1.05530,0
2017/02/15,22:05:00,1.05530,1.05535,1.05520,1.05535,0
2017/02/15,22:06:00,1.05535,1.05542,1.05507,1.05515,0
2017/02/15,22:07:00,1.05514,1.05515,1.05504,1.05504,0
2017/02/15,22:08:00,1.05507,1.05517,1.05504,1.05514,0
2017/02/15,22:09:00,1.05514,1.05533,1.05514,1.05531,0
2017/02/15,22:10:00,1.05531,1.05531,1.05521,1.05525,0
2017/02/15,22:11:00,1.05525,1.05549,1.05525,1.05546,0
2017/02/15,22:12:00,1.05545,1.05551,1.05523,1.05523,0
2017/02/15,22:13:00,1.05522,1.05533,1.05513,1.05528,0
2017/02/15,22:14:00,1.05528,1.05548,1.05523,1.05548,0
2017/02/15,22:15:00,1.05548,1.05553,1.05529,1.05549,0
2017/02/15,22:16:00,1.05549,1.05584,1.05549,1.05578,0
2017/02/15,22:17:00,1.05578,1.05580,1.05568,1.05574,0
2017/02/15,22:18:00,1.05576,1.05581,1.05564,1.05573,0
2017/02/15,22:19:00,1.05573,1.05573,1.05550,1.05556,0
2017/02/15,22:20:00,1.05555,1.05555,1.05513,1.05517,0
2017/02/15,22:21:00,1.05517,1.05540,1.05512,1.05537,0
2017/02/15,22:22:00,1.05537,1.05539,1.05526,1.05536,0
2017/02/15,22:23:00,1.05536,1.05536,1.05514,1.05523,0
2017/02/15,22:24:00,1.05523,1.05534,1.05520,1.05534,0
2017/02/15,22:25:00,1.05534,1.05561,1.05534,1.05552,0
2017/02/15,22:26:00,1.05551,1.05573,1.05543,1.05543,0
2017/02/15,22:27:00,1.05543,1.05547,1.05526,1.05547,0
2017/02/15,22:28:00,1.05547,1.05547,1.05521,1.05528,0
2017/02/15,22:29:00,1.05528,1.05539,1.05521,1.05524,0
2017/02/15,22:30:00,1.05525,1.05557,1.05524,1.05548,0
2017/02/15,22:31:00,1.05548,1.05549,1.05289,1.05297,0
2017/02/15,22:32:00,1.05297,1.05338,1.05277,1.05330,0
2017/02/15,22:33:00,1.05333,1.05342,1.05285,1.05285,0
2017/02/15,22:34:00,1.05287,1.05318,1.05282,1.05293,0
2017/02/15,22:35:00,1.05292,1.05301,1.05238,1.05244,0
2017/02/15,22:36:00,1.05243,1.05275,1.05221,1.05274,0
2017/02/15,22:37:00,1.05275,1.05297,1.05266,1.05277,0
2017/02/15,22:38:00,1.05276,1.05309,1.05272,1.05285,0
2017/02/15,22:39:00,1.05286,1.05297,1.05260,1.05276,0
2017/02/15,22:40:00,1.05276,1.05288,1.05260,1.05281,0
2017/02/15,22:41:00,1.05280,1.05284,1.05249,1.05264,0
2017/02/15,22:42:00,1.05264,1.05286,1.05219,1.05228,0
2017/02/15,22:43:00,1.05228,1.05260,1.05228,1.05242,0
2017/02/15,22:44:00,1.05244,1.05265,1.05230,1.05264,0
2017/02/15,22:45:00,1.05265,1.05302,1.05261,1.05290,0
2017/02/15,22:46:00,1.05291,1.05320,1.05286,1.05318,0
2017/02/15,22:47:00,1.05317,1.05317,1.05263,1.05286,0
2017/02/15,22:48:00,1.05286,1.05317,1.05285,1.05290,0
2017/02/15,22:49:00,1.05291,1.05310,1.05290,1.05295,0
2017/02/15,22:50:00,1.05295,1.05335,1.05290,1.05334,0
2017/02/15,22:51:00,1.05334,1.05377,1.05330,1.05359,0
2017/02/15,22:52:00,1.05359,1.05376,1.05330,1.05335,0
2017/02/15,22:53:00,1.05335,1.05337,1.05309,1.05316,0
2017/02/15,22:54:00,1.05316,1.05355,1.05316,1.05352,0
2017/02/15,22:55:00,1.05351,1.05352,1.05309,1.05334,0
2017/02/15,22:56:00,1.05334,1.05363,1.05329,1.05357,0
2017/02/15,22:57:00,1.05355,1.05361,1.05325,1.05338,0
2017/02/15,22:58:00,1.05338,1.05349,1.05329,1.05346,0
2017/02/15,22:59:00,1.05345,1.05350,1.05330,1.05336,0
2017/02/15,23:00:00,1.05336,1.05349,1.05316,1.05344,0
2017/02/15,23:01:00,1.05344,1.05354,1.05319,1.05328,0
2017/02/15,23:02:00,1.05329,1.05351,1.05322,1.05323,0
2017/02/15,23:03:00,1.05324,1.05345,1.05311,1.05333,0
2017/02/15,23:04:00,1.05333,1.05377,1.05333,1.05366,0
2017/02/15,23:05:00,1.05366,1.05379,1.05330,1.05364,0
2017/02/15,23:06:00,1.05364,1.05413,1.05360,1.05407,0
2017/02/15,23:07:00,1.05406,1.05411,1.05394,1.05407,0
2017/02/15,23:08:00,1.05407,1.05431,1.05391,1.05429,0
2017/02/15,23:09:00,1.05428,1.05430,1.05403,1.05406,0
2017/02/15,23:10:00,1.05406,1.05409,1.05387,1.05394,0
2017/02/15,23:11:00,1.05393,1.05400,1.05380,1.05398,0
2017/02/15,23:12:00,1.05398,1.05451,1.05392,1.05445,0
2017/02/15,23:13:00,1.05445,1.05453,1.05422,1.05429,0
2017/02/15,23:14:00,1.05428,1.05442,1.05423,1.05440,0
2017/02/15,23:15:00,1.05439,1.05456,1.05437,1.05452,0
2017/02/15,23:16:00,1.05452,1.05472,1.05418,1.05421,0
2017/02/15,23:17:00,1.05421,1.05431,1.05404,1.05408,0
2017/02/15,23:18:00,1.05409,1.05432,1.05405,1.05420,0
2017/02/15,23:19:00,1.05421,1.05434,1.05411,1.05417,0
2017/02/15,23:20:00,1.05418,1.05439,1.05412,1.05435,0
2017/02/15,23:21:00,1.05436,1.05460,1.05433,1.05457,0
2017/02/15,23:22:00,1.05457,1.05491,1.05454,1.05471,0
2017/02/15,23:23:00,1.05470,1.05482,1.05463,1.05471,0
2017/02/15,23:24:00,1.05471,1.05471,1.05442,1.05451,0
2017/02/15,23:25:00,1.05452,1.05452,1.05431,1.05433,0
2017/02/15,23:26:00,1.05433,1.05441,1.05426,1.05438,0
2017/02/15,23:27:00,1.05438,1.05445,1.05429,1.05434,0
2017/02/15,23:28:00,1.05434,1.05448,1.05425,1.05425,0
2017/02/15,23:29:00,1.05425,1.05440,1.05417,1.05418,0
2017/02/15,23:30:00,1.05417,1.05426,1.05414,1.05416,0
2017/02/15,23:31:00,1.05417,1.05435,1.05406,1.05406,0
2017/02/15,23:32:00,1.05405,1.05418,1.05365,1.05365,0
2017/02/15,23:33:00,1.05366,1.05390,1.05362,1.05382,0
2017/02/15,23:34:00,1.05382,1.05414,1.05377,1.05380,0
2017/02/15,23:35:00,1.05380,1.05407,1.05369,1.05402,0
2017/02/15,23:36:00,1.05403,1.05409,1.05387,1.05404,0
2017/02/15,23:37:00,1.05404,1.05451,1.05392,1.05451,0
2017/02/15,23:38:00,1.05451,1.05490,1.05434,1.05487,0
2017/02/15,23:39:00,1.05486,1.05557,1.05483,1.05548,0
2017/02/15,23:40:00,1.05546,1.05570,1.05531,1.05557,0
2017/02/15,23:41:00,1.05556,1.05567,1.05536,1.05550,0
2017/02/15,23:42:00,1.05549,1.05551,1.05521,1.05534,0
2017/02/15,23:43:00,1.05533,1.05535,1.05523,1.05531,0
2017/02/15,23:44:00,1.05530,1.05552,1.05514,1.05551,0
2017/02/15,23:45:00,1.05551,1.05601,1.05551,1.05583,0
2017/02/15,23:46:00,1.05581,1.05652,1.05571,1.05651,0
2017/02/15,23:47:00,1.05650,1.05651,1.05601,1.05607,0
2017/02/15,23:48:00,1.05607,1.05616,1.05591,1.05594,0
2017/02/15,23:49:00,1.05594,1.05601,1.05581,1.05592,0
2017/02/15,23:50:00,1.05592,1.05603,1.05588,1.05595,0
2017/02/15,23:51:00,1.05596,1.05604,1.05589,1.05594,0
2017/02/15,23:52:00,1.05594,1.05600,1.05570,1.05574,0
2017/02/15,23:53:00,1.05573,1.05581,1.05563,1.05563,0
2017/02/15,23:54:00,1.05563,1.05573,1.05548,1.05555,0
2017/02/15,23:55:00,1.05557,1.05577,1.05553,1.05565,0
2017/02/15,23:56:00,1.05565,1.05577,1.05562,1.05574,0
2017/02/15,23:57:00,1.05574,1.05594,1.05570,1.05587,0
2017/02/15,23:58:00,1.05588,1.05601,1.05587,1.05592,0
2017/02/15,23:59:00,1.05592,1.05592,1.05581,1.05585,0
2017/02/16,00:00:00,1.05585,1.05611,1.05585,1.05610,0
2017/02/16,00:01:00,1.05611,1.05622,1.05597,1.05620,0
2017/02/16,00:02:00,1.05620,1.05669,1.05616,1.05666,0
2017/02/16,00:03:00,1.05664,1.05690,1.05652,1.05679,0
2017/02/16,00:04:00,1.05678,1.05684,1.05644,1.05652,0
2017/02/16,00:05:00,1.05649,1.05667,1.05624,1.05630,0
2017/02/16,00:06:00,1.05630,1.05642,1.05616,1.05624,0
2017/02/16,00:07:00,1.05623,1.05651,1.05610,1.05627,0
2017/02/16,00:08:00,1.05627,1.05680,1.05623,1.05678,0
2017/02/16,00:09:00,1.05678,1.05769,1.05678,1.05758,0
2017/02/16,00:10:00,1.05759,1.05765,1.05727,1.05735,0
2017/02/16,00:11:00,1.05736,1.05758,1.05723,1.05740,0
2017/02/16,00:12:00,1.05740,1.05742,1.05704,1.05712,0
2017/02/16,00:13:00,1.05712,1.05736,1.05701,1.05709,0
2017/02/16,00:14:00,1.05708,1.05730,1.05697,1.05714,0
2017/02/16,00:15:00,1.05714,1.05719,1.05684,1.05687,0
2017/02/16,00:16:00,1.05686,1.05690,1.05667,1.05667,0
2017/02/16,00:17:00,1.05666,1.05671,1.05659,1.05662,0
2017/02/16,00:18:00,1.05662,1.05693,1.05655,1.05678,0
2017/02/16,00:19:00,1.05677,1.05725,1.05674,1.05716,0
2017/02/16,00:20:00,1.05715,1.05767,1.05715,1.05759,0
2017/02/16,00:21:00,1.05758,1.05771,1.05742,1.05742,0
2017/02/16,00:22:00,1.05742,1.05781,1.05742,1.05766,0
2017/02/16,00:23:00,1.05765,1.05778,1.05749,1.05756,0
2017/02/16,00:24:00,1.05756,1.05759,1.05736,1.05755,0
2017/02/16,00:25:00,1.05754,1.05773,1.05739,1.05763,0
2017/02/16,00:26:00,1.05763,1.05807,1.05760,1.05796,0
2017/02/16,00:27:00,1.05795,1.05795,1.05753,1.05759,0
2017/02/16,00:28:00,1.05760,1.05760,1.05741,1.05752,0
2017/02/16,00:29:00,1.05752,1.05752,1.05721,1.05721,0
2017/02/16,00:30:00,1.05721,1.05740,1.05721,1.05733,0
2017/02/16,00:31:00,1.05732,1.05766,1.05727,1.05746,0
2017/02/16,00:32:00,1.05747,1.05769,1.05736,1.05745,0
2017/02/16,00:33:00,1.05744,1.05760,1.05736,1.05744,0
2017/02/16,00:34:00,1.05744,1.05753,1.05736,1.05742,0
2017/02/16,00:35:00,1.05743,1.05756,1.05731,1.05737,0
2017/02/16,00:36:00,1.05737,1.05761,1.05737,1.05756,0
2017/02/16,00:37:00,1.05756,1.05773,1.05738,1.05758,0
2017/02/16,00:38:00,1.05758,1.05770,1.05727,1.05730,0
2017/02/16,00:39:00,1.05730,1.05740,1.05720,1.05722,0
2017/02/16,00:40:00,1.05722,1.05728,1.05707,1.05707,0
2017/02/16,00:41:00,1.05707,1.05716,1.05681,1.05685,0
2017/02/16,00:42:00,1.05685,1.05712,1.05679,1.05707,0
2017/02/16,00:43:00,1.05706,1.05740,1.05692,1.05728,0
2017/02/16,00:44:00,1.05727,1.05729,1.05697,1.05697,0
2017/02/16,00:45:00,1.05697,1.05705,1.05677,1.05690,0
2017/02/16,00:46:00,1.05689,1.05702,1.05650,1.05667,0
2017/02/16,00:47:00,1.05667,1.05677,1.05643,1.05668,0
2017/02/16,00:48:00,1.05668,1.05704,1.05667,1.05687,0
2017/02/16,00:49:00,1.05687,1.05721,1.05670,1.05704,0
2017/02/16,00:50:00,1.05705,1.05712,1.05680,1.05680,0
2017/02/16,00:51:00,1.05680,1.05698,1.05665,1.05687,0
2017/02/16,00:52:00,1.05687,1.05697,1.05672,1.05682,0
2017/02/16,00:53:00,1.05682,1.05706,1.05680,1.05696,0
2017/02/16,00:54:00,1.05696,1.05703,1.05683,1.05688,0
2017/02/16,00:55:00,1.05688,1.05731,1.05676,1.05725,0
2017/02/16,00:56:00,1.05725,1.05743,1.05684,1.05688,0
2017/02/16,00:57:00,1.05689,1.05696,1.05676,1.05680,0
2017/02/16,00:58:00,1.05679,1.05718,1.05655,1.05713,0
2017/02/16,00:59:00,1.05713,1.05750,1.05708,1.05744,0
2017/02/16,01:00:00,1.05745,1.05751,1.05720,1.05741,0
2017/02/16,01:01:00,1.05740,1.05754,1.05730,1.05747,0
2017/02/16,01:02:00,1.05746,1.05759,1.05732,1.05744,0
2017/02/16,01:03:00,1.05743,1.05762,1.05736,1.05756,0
2017/02/16,01:04:00,1.05757,1.05764,1.05747,1.05753,0
2017/02/16,01:05:00,1.05753,1.05771,1.05748,1.05767,0
2017/02/16,01:06:00,1.05768,1.05772,1.05736,1.05755,0
2017/02/16,01:07:00,1.05756,1.05759,1.05739,1.05746,0
2017/02/16,01:08:00,1.05745,1.05759,1.05729,1.05758,0
2017/02/16,01:09:00,1.05757,1.05762,1.05746,1.05752,0
2017/02/16,01:10:00,1.05752,1.05765,1.05752,1.05761,0
2017/02/16,01:11:00,1.05761,1.05796,1.05761,1.05796,0
2017/02/16,01:12:00,1.05797,1.05824,1.05797,1.05819,0
2017/02/16,01:13:00,1.05819,1.05820,1.05781,1.05804,0
2017/02/16,01:14:00,1.05803,1.05820,1.05798,1.05820,0
2017/02/16,01:15:00,1.05820,1.05847,1.05813,1.05833,0
2017/02/16,01:16:00,1.05833,1.05849,1.05829,1.05838,0
2017/02/16,01:17:00,1.05838,1.05840,1.05794,1.05804,0
2017/02/16,01:18:00,1.05811,1.05813,1.05800,1.05811,0
2017/02/16,01:19:00,1.05810,1.05810,1.05794,1.05800,0
2017/02/16,01:20:00,1.05800,1.05814,1.05792,1.05810,0
2017/02/16,01:21:00,1.05810,1.05813,1.05793,1.05805,0
2017/02/16,01:22:00,1.05804,1.05812,1.05794,1.05809,0
2017/02/16,01:23:00,1.05809,1.05822,1.05805,1.05810,0
2017/02/16,01:24:00,1.05809,1.05824,1.05795,1.05824,0
2017/02/16,01:25:00,1.05824,1.05836,1.05818,1.05834,0
2017/02/16,01:26:00,1.05835,1.05847,1.05820,1.05828,0
2017/02/16,01:27:00,1.05828,1.05828,1.05813,1.05819,0
2017/02/16,01:28:00,1.05820,1.05839,1.05819,1.05820,0
2017/02/16,01:29:00,1.05821,1.05868,1.05820,1.05858,0
2017/02/16,01:30:00,1.05857,1.05925,1.05850,1.05921,0
2017/02/16,01:31:00,1.05922,1.05938,1.05884,1.05893,0
2017/02/16,01:32:00,1.05893,1.05899,1.05883,1.05884,0
2017/02/16,01:33:00,1.05884,1.05898,1.05877,1.05887,0
2017/02/16,01:34:00,1.05887,1.05889,1.05860,1.05864,0
2017/02/16,01:35:00,1.05865,1.05912,1.05864,1.05896,0
2017/02/16,01:36:00,1.05895,1.05920,1.05891,1.05901,0
2017/02/16,01:37:00,1.05899,1.05933,1.05899,1.05924,0
2017/02/16,01:38:00,1.05924,1.05931,1.05899,1.05924,0
2017/02/16,01:39:00,1.05923,1.05944,1.05920,1.05933,0
2017/02/16,01:40:00,1.05933,1.05942,1.05923,1.05928,0
2017/02/16,01:41:00,1.05928,1.05975,1.05928,1.05970,0
2017/02/16,01:42:00,1.05970,1.06025,1.05969,1.05989,0
2017/02/16,01:43:00,1.05989,1.06009,1.05985,1.05992,0
2017/02/16,01:44:00,1.05992,1.06011,1.05992,1.05999,0
2017/02/16,01:45:00,1.05999,1.06037,1.05987,1.06031,0
2017/02/16,01:46:00,1.06031,1.06075,1.06026,1.06054,0
2017/02/16,01:47:00,1.06053,1.06067,1.06025,1.06054,0
2017/02/16,01:48:00,1.06053,1.06090,1.06039,1.06040,0
2017/02/16,01:49:00,1.06041,1.06054,1.05990,1.06005,0
2017/02/16,01:50:00,1.06006,1.06044,1.05980,1.06031,0
2017/02/16,01:51:00,1.06031,1.06041,1.06000,1.06000,0
2017/02/16,01:52:00,1.06000,1.06013,1.05983,1.06007,0
2017/02/16,01:53:00,1.06006,1.06018,1.05983,1.06008,0
2017/02/16,01:54:00,1.06008,1.06015,1.05989,1.05998,0
2017/02/16,01:55:00,1.05998,1.06017,1.05989,1.06005,0
2017/02/16,01:56:00,1.06004,1.06005,1.05952,1.05953,0
2017/02/16,01:57:00,1.05954,1.05965,1.05942,1.05956,0
2017/02/16,01:58:00,1.05954,1.05960,1.05943,1.05948,0
2017/02/16,01:59:00,1.05949,1.05970,1.05948,1.05969,0
2017/02/16,02:00:00,1.05969,1.05981,1.05945,1.05967,0
2017/02/16,02:01:00,1.05966,1.05967,1.05943,1.05949,0
2017/02/16,02:02:00,1.05949,1.05964,1.05944,1.05951,0
2017/02/16,02:03:00,1.05951,1.05954,1.05939,1.05953,0
2017/02/16,02:04:00,1.05954,1.05964,1.05944,1.05944,0
2017/02/16,02:05:00,1.05943,1.05950,1.05928,1.05943,0
2017/02/16,02:06:00,1.05941,1.05959,1.05931,1.05957,0
2017/02/16,02:07:00,1.05957,1.05966,1.05949,1.05960,0
2017/02/16,02:08:00,1.05959,1.05967,1.05945,1.05954,0
2017/02/16,02:09:00,1.05955,1.05965,1.05949,1.05955,0
2017/02/16,02:10:00,1.05954,1.05967,1.05946,1.05967,0
2017/02/16,02:11:00,1.05968,1.05983,1.05967,1.05977,0
2017/02/16,02:12:00,1.05976,1.05982,1.05953,1.05959,0
2017/02/16,02:13:00,1.05959,1.05960,1.05948,1.05950,0
2017/02/16,02:14:00,1.05949,1.05960,1.05939,1.05942,0
2017/02/16,02:15:00,1.05942,1.05948,1.05922,1.05923,0
2017/02/16,02:16:00,1.05922,1.05967,1.05920,1.05964,0
2017/02/16,02:17:00,1.05963,1.05992,1.05961,1.05987,0
2017/02/16,02:18:00,1.05987,1.06017,1.05986,1.06010,0
2017/02/16,02:19:00,1.06009,1.06010,1.05988,1.05988,0
2017/02/16,02:20:00,1.05989,1.06022,1.05989,1.06000,0
2017/02/16,02:21:00,1.05999,1.06005,1.05999,1.06004,0
2017/02/16,02:22:00,1.06003,1.06026,1.05986,1.06026,0
2017/02/16,02:23:00,1.06025,1.06055,1.06021,1.06044,0
2017/02/16,02:24:00,1.06044,1.06044,1.06009,1.06026,0
2017/02/16,02:25:00,1.06026,1.06031,1.06009,1.06023,0
2017/02/16,02:26:00,1.06024,1.06029,1.06017,1.06020,0
2017/02/16,02:27:00,1.06020,1.06022,1.06011,1.06013,0
2017/02/16,02:28:00,1.06013,1.06015,1.06002,1.06006,0
2017/02/16,02:29:00,1.06005,1.06010,1.05975,1.05995,0
2017/02/16,02:30:00,1.05994,1.05998,1.05970,1.05978,0
2017/02/16,02:31:00,1.05979,1.05983,1.05961,1.05978,0
2017/02/16,02:32:00,1.05977,1.05980,1.05967,1.05972,0
2017/02/16,02:33:00,1.05972,1.05972,1.05938,1.05948,0
2017/02/16,02:34:00,1.05948,1.05963,1.05945,1.05946,0
2017/02/16,02:35:00,1.05946,1.05949,1.05927,1.05941,0
2017/02/16,02:36:00,1.05941,1.05952,1.05916,1.05923,0
2017/02/16,02:37:00,1.05923,1.05934,1.05916,1.05924,0
2017/02/16,02:38:00,1.05924,1.05930,1.05906,1.05919,0
2017/02/16,02:39:00,1.05920,1.05940,1.05920,1.05927,0
2017/02/16,02:40:00,1.05927,1.05929,1.05906,1.05919,0
2017/02/16,02:41:00,1.05919,1.05934,1.05917,1.05920,0
2017/02/16,02:42:00,1.05920,1.05932,1.05913,1.05923,0
2017/02/16,02:43:00,1.05923,1.05932,1.05920,1.05927,0
2017/02/16,02:44:00,1.05927,1.05932,1.05882,1.05895,0
2017/02/16,02:45:00,1.05894,1.05903,1.05879,1.05891,0
2017/02/16,02:46:00,1.05890,1.05896,1.05878,1.05893,0
2017/02/16,02:47:00,1.05892,1.05892,1.05875,1.05886,0
2017/02/16,02:48:00,1.05886,1.05905,1.05883,1.05885,0
2017/02/16,02:49:00,1.05885,1.05895,1.05878,1.05895,0
2017/02/16,02:50:00,1.05894,1.05905,1.05891,1.05895,0
2017/02/16,02:51:00,1.05896,1.05896,1.05878,1.05883,0
2017/02/16,02:52:00,1.05883,1.05889,1.05878,1.05878,0
2017/02/16,02:53:00,1.05879,1.05879,1.05860,1.05864,0
2017/02/16,02:54:00,1.05864,1.05876,1.05844,1.05872,0
2017/02/16,02:55:00,1.05872,1.05880,1.05860,1.05865,0
2017/02/16,02:56:00,1.05866,1.05866,1.05833,1.05851,0
2017/02/16,02:57:00,1.05850,1.05850,1.05832,1.05842,0
2017/02/16,02:58:00,1.05842,1.05844,1.05820,1.05832,0
2017/02/16,02:59:00,1.05832,1.05839,1.05815,1.05833,0
2017/02/16,03:00:00,1.05832,1.05844,1.05829,1.05841,0
2017/02/16,03:01:00,1.05839,1.05860,1.05839,1.05860,0
2017/02/16,03:02:00,1.05860,1.05865,1.05844,1.05858,0
2017/02/16,03:03:00,1.05858,1.05871,1.05852,1.05869,0
2017/02/16,03:04:00,1.05868,1.05880,1.05867,1.05869,0
2017/02/16,03:05:00,1.05869,1.05879,1.05860,1.05874,0
2017/02/16,03:06:00,1.05876,1.05881,1.05863,1.05874,0
2017/02/16,03:07:00,1.05874,1.05884,1.05874,1.05876,0
2017/02/16,03:08:00,1.05876,1.05891,1.05876,1.05882,0
2017/02/16,03:09:00,1.05882,1.05901,1.05869,1.05877,0
2017/02/16,03:10:00,1.05877,1.05878,1.05869,1.05874,0
2017/02/16,03:11:00,1.05873,1.05873,1.05847,1.05853,0
2017/02/16,03:12:00,1.05853,1.05855,1.05838,1.05854,0
2017/02/16,03:13:00,1.05855,1.05858,1.05831,1.05835,0
2017/02/16,03:14:00,1.05834,1.05846,1.05816,1.05844,0
2017/02/16,03:15:00,1.05845,1.05863,1.05834,1.05848,0
2017/02/16,03:16:00,1.05857,1.05868,1.05857,1.05858,0
2017/02/16,03:17:00,1.05858,1.05858,1.05847,1.05858,0
2017/02/16,03:18:00,1.05858,1.05858,1.05840,1.05842,0
2017/02/16,03:19:00,1.05843,1.05856,1.05837,1.05848,0
2017/02/16,03:20:00,1.05848,1.05854,1.05840,1.05848,0
2017/02/16,03:21:00,1.05848,1.05858,1.05843,1.05857,0
2017/02/16,03:22:00,1.05858,1.05876,1.05857,1.05857,0
2017/02/16,03:23:00,1.05858,1.05878,1.05858,1.05872,0
2017/02/16,03:24:00,1.05870,1.05873,1.05862,1.05866,0
2017/02/16,03:25:00,1.05866,1.05882,1.05866,1.05877,0
2017/02/16,03:26:00,1.05876,1.05901,1.05872,1.05900,0
2017/02/16,03:27:00,1.05898,1.05916,1.05893,1.05916,0
2017/02/16,03:28:00,1.05915,1.05915,1.05896,1.05897,0
2017/02/16,03:29:00,1.05897,1.05915,1.05897,1.05910,0
2017/02/16,03:30:00,1.05910,1.05914,1.05892,1.05893,0
2017/02/16,03:31:00,1.05893,1.05893,1.05881,1.05891,0
2017/02/16,03:32:00,1.05892,1.05899,1.05873,1.05873,0
2017/02/16,03:33:00,1.05873,1.05875,1.05863,1.05866,0
2017/02/16,03:34:00,1.05867,1.05869,1.05853,1.05861,0
2017/02/16,03:35:00,1.05862,1.05867,1.05845,1.05851,0
2017/02/16,03:36:00,1.05851,1.05876,1.05851,1.05858,0
2017/02/16,03:37:00,1.05858,1.05873,1.05851,1.05861,0
2017/02/16,03:38:00,1.05860,1.05874,1.05853,1.05865,0
2017/02/16,03:39:00,1.05865,1.05873,1.05865,1.05873,0
2017/02/16,03:40:00,1.05873,1.05881,1.05867,1.05868,0
2017/02/16,03:41:00,1.05868,1.05875,1.05861,1.05871,0
2017/02/16,03:42:00,1.05870,1.05885,1.05864,1.05884,0
2017/02/16,03:43:00,1.05884,1.05886,1.05873,1.05882,0
2017/02/16,03:44:00,1.05882,1.05882,1.05875,1.05876,0
2017/02/16,03:45:00,1.05876,1.05876,1.05850,1.05861,0
2017/02/16,03:46:00,1.05861,1.05861,1.05851,1.05855,0
2017/02/16,03:47:00,1.05855,1.05862,1.05853,1.05857,0
2017/02/16,03:48:00,1.05857,1.05875,1.05857,1.05867,0
2017/02/16,03:49:00,1.05867,1.05881,1.05866,1.05870,0
2017/02/16,03:50:00,1.05869,1.05880,1.05864,1.05875,0
2017/02/16,03:51:00,1.05875,1.05875,1.05856,1.05866,0
2017/02/16,03:52:00,1.05866,1.05881,1.05860,1.05877,0
2017/02/16,03:53:00,1.05877,1.05881,1.05872,1.05876,0
2017/02/16,03:54:00,1.05876,1.05885,1.05874,1.05885,0
2017/02/16,03:55:00,1.05885,1.05886,1.05878,1.05881,0
2017/02/16,03:56:00,1.05880,1.05882,1.05867,1.05870,0
2017/02/16,03:57:00,1.05870,1.05885,1.05867,1.05884,0
2017/02/16,03:58:00,1.05884,1.05884,1.05877,1.05880,0
2017/02/16,03:59:00,1.05880,1.05888,1.05875,1.05880,0
2017/02/16,04:00:00,1.05881,1.05894,1.05877,1.05893,0
2017/02/16,04:01:00,1.05893,1.05904,1.05888,1.05890,0
2017/02/16,04:02:00,1.05891,1.05906,1.05886,1.05902,0
2017/02/16,04:03:00,1.05902,1.05906,1.05895,1.05895,0
2017/02/16,04:04:00,1.05895,1.05899,1.05881,1.05881,0
2017/02/16,04:05:00,1.05881,1.05887,1.05871,1.05882,0
2017/02/16,04:06:00,1.05882,1.05884,1.05878,1.05881,0
2017/02/16,04:07:00,1.05883,1.05896,1.05883,1.05888,0
2017/02/16,04:08:00,1.05888,1.05893,1.05878,1.05882,0
2017/02/16,04:09:00,1.05882,1.05889,1.05874,1.05874,0
2017/02/16,04:10:00,1.05874,1.05884,1.05867,1.05878,0
2017/02/16,04:11:00,1.05878,1.05887,1.05871,1.05886,0
2017/02/16,04:12:00,1.05888,1.05897,1.05885,1.05897,0
2017/02/16,04:13:00,1.05897,1.05906,1.05891,1.05905,0
2017/02/16,04:14:00,1.05904,1.05919,1.05898,1.05917,0
2017/02/16,04:15:00,1.05916,1.05924,1.05914,1.05916,0
2017/02/16,04:16:00,1.05915,1.05922,1.05909,1.05909,0
2017/02/16,04:17:00,1.05909,1.05912,1.05893,1.05905,0
2017/02/16,04:18:00,1.05905,1.05908,1.05876,1.05876,0
2017/02/16,04:19:00,1.05877,1.05889,1.05872,1.05882,0
2017/02/16,04:20:00,1.05882,1.05896,1.05878,1.05896,0
2017/02/16,04:21:00,1.05895,1.05896,1.05885,1.05886,0
2017/02/16,04:22:00,1.05887,1.05891,1.05887,1.05887,0
2017/02/16,04:23:00,1.05886,1.05887,1.05879,1.05881,0
2017/02/16,04:24:00,1.05882,1.05883,1.05858,1.05864,0
2017/02/16,04:25:00,1.05863,1.05864,1.05853,1.05853,0
2017/02/16,04:26:00,1.05854,1.05878,1.05853,1.05870,0
2017/02/16,04:27:00,1.05870,1.05883,1.05870,1.05876,0
2017/02/16,04:28:00,1.05876,1.05877,1.05856,1.05860,0
2017/02/16,04:29:00,1.05860,1.05863,1.05850,1.05858,0
2017/02/16,04:30:00,1.05859,1.05860,1.05850,1.05850,0
2017/02/16,04:31:00,1.05851,1.05863,1.05851,1.05863,0
2017/02/16,04:32:00,1.05862,1.05870,1.05862,1.05866,0
2017/02/16,04:33:00,1.05866,1.05866,1.05857,1.05862,0
2017/02/16,04:34:00,1.05862,1.05866,1.05856,1.05856,0
2017/02/16,04:35:00,1.05856,1.05861,1.05851,1.05861,0
2017/02/16,04:36:00,1.05860,1.05860,1.05852,1.05858,0
2017/02/16,04:37:00,1.05856,1.05861,1.05850,1.05853,0
2017/02/16,04:38:00,1.05854,1.05854,1.05840,1.05841,0
2017/02/16,04:39:00,1.05841,1.05853,1.05834,1.05834,0
2017/02/16,04:40:00,1.05834,1.05836,1.05830,1.05832,0
2017/02/16,04:41:00,1.05832,1.05843,1.05832,1.05838,0
2017/02/16,04:42:00,1.05838,1.05841,1.05836,1.05840,0
2017/02/16,04:43:00,1.05840,1.05840,1.05830,1.05830,0
2017/02/16,04:44:00,1.05830,1.05844,1.05825,1.05841,0
2017/02/16,04:45:00,1.05841,1.05847,1.05836,1.05843,0
2017/02/16,04:46:00,1.05843,1.05859,1.05843,1.05849,0
2017/02/16,04:47:00,1.05850,1.05868,1.05849,1.05857,0
2017/02/16,04:48:00,1.05857,1.05868,1.05857,1.05866,0
2017/02/16,04:49:00,1.05865,1.05878,1.05862,1.05874,0
2017/02/16,04:50:00,1.05867,1.05890,1.05864,1.05887,0
2017/02/16,04:51:00,1.05886,1.05900,1.05886,1.05900,0
2017/02/16,04:52:00,1.05900,1.05914,1.05899,1.05904,0
2017/02/16,04:53:00,1.05905,1.05906,1.05900,1.05902,0
2017/02/16,04:54:00,1.05901,1.05901,1.05892,1.05896,0
2017/02/16,04:55:00,1.05895,1.05898,1.05889,1.05890,0
2017/02/16,04:56:00,1.05891,1.05900,1.05889,1.05889,0
2017/02/16,04:57:00,1.05889,1.05889,1.05882,1.05885,0
2017/02/16,04:58:00,1.05885,1.05894,1.05882,1.05882,0
2017/02/16,04:59:00,1.05883,1.05897,1.05883,1.05889,0
2017/02/16,05:00:00,1.05888,1.05903,1.05880,1.05890,0
2017/02/16,05:01:00,1.05894,1.05895,1.05888,1.05890,0
2017/02/16,05:02:00,1.05890,1.05914,1.05885,1.05910,0
2017/02/16,05:03:00,1.05910,1.05914,1.05903,1.05903,0
2017/02/16,05:04:00,1.05903,1.05907,1.05897,1.05904,0
2017/02/16,05:05:00,1.05903,1.05913,1.05900,1.05910,0
2017/02/16,05:06:00,1.05907,1.05912,1.05894,1.05902,0
2017/02/16,05:07:00,1.05902,1.05912,1.05901,1.05902,0
2017/02/16,05:08:00,1.05905,1.05915,1.05903,1.05908,0
2017/02/16,05:09:00,1.05907,1.05914,1.05902,1.05903,0
2017/02/16,05:10:00,1.05903,1.05904,1.05897,1.05900,0
2017/02/16,05:11:00,1.05900,1.05903,1.05883,1.05883,0
2017/02/16,05:12:00,1.05882,1.05885,1.05875,1.05880,0
2017/02/16,05:13:00,1.05880,1.05892,1.05880,1.05885,0
2017/02/16,05:14:00,1.05886,1.05901,1.05886,1.05898,0
2017/02/16,05:15:00,1.05898,1.05904,1.05895,1.05903,0
2017/02/16,05:16:00,1.05903,1.05904,1.05897,1.05903,0
2017/02/16,05:17:00,1.05903,1.05911,1.05898,1.05910,0
2017/02/16,05:18:00,1.05909,1.05912,1.05902,1.05906,0
2017/02/16,05:19:00,1.05905,1.05920,1.05903,1.05917,0
2017/02/16,05:20:00,1.05918,1.05928,1.05915,1.05928,0
2017/02/16,05:21:00,1.05928,1.05944,1.05927,1.05944,0
2017/02/16,05:22:00,1.05944,1.05944,1.05937,1.05942,0
2017/02/16,05:23:00,1.05942,1.05950,1.05935,1.05941,0
2017/02/16,05:24:00,1.05941,1.05944,1.05935,1.05935,0
2017/02/16,05:25:00,1.05935,1.05951,1.05935,1.05945,0
2017/02/16,05:26:00,1.05945,1.05960,1.05943,1.05956,0
2017/02/16,05:27:00,1.05957,1.05965,1.05955,1.05965,0
2017/02/16,05:28:00,1.05966,1.05966,1.05943,1.05946,0
2017/02/16,05:29:00,1.05947,1.05957,1.05945,1.05957,0
2017/02/16,05:30:00,1.05957,1.05958,1.05941,1.05947,0
2017/02/16,05:31:00,1.05947,1.05947,1.05931,1.05931,0
2017/02/16,05:32:00,1.05931,1.05942,1.05930,1.05942,0
2017/02/16,05:33:00,1.05941,1.05961,1.05936,1.05953,0
2017/02/16,05:34:00,1.05952,1.05963,1.05952,1.05962,0
2017/02/16,05:35:00,1.05960,1.05982,1.05960,1.05968,0
2017/02/16,05:36:00,1.05967,1.05979,1.05967,1.05969,0
2017/02/16,05:37:00,1.05969,1.05973,1.05968,1.05971,0
2017/02/16,05:38:00,1.05971,1.05976,1.05968,1.05969,0
2017/02/16,05:39:00,1.05970,1.05995,1.05970,1.05989,0
2017/02/16,05:40:00,1.05990,1.06004,1.05990,1.05998,0
2017/02/16,05:41:00,1.05999,1.06000,1.05980,1.05989,0
2017/02/16,05:42:00,1.05988,1.05997,1.05987,1.05989,0
2017/02/16,05:43:00,1.05987,1.05999,1.05982,1.05994,0
2017/02/16,05:44:00,1.05996,1.06025,1.05995,1.06020,0
2017/02/16,05:45:00,1.06018,1.06035,1.06017,1.06022,0
2017/02/16,05:46:00,1.06022,1.06036,1.06018,1.06025,0
2017/02/16,05:47:00,1.06024,1.06033,1.06022,1.06027,0
2017/02/16,05:48:00,1.06028,1.06036,1.06000,1.06000,0
2017/02/16,05:49:00,1.06000,1.06016,1.05999,1.06015,0
2017/02/16,05:50:00,1.06014,1.06016,1.06008,1.06012,0
2017/02/16,05:51:00,1.06012,1.06030,1.06010,1.06025,0
2017/02/16,05:52:00,1.06025,1.06037,1.06022,1.06035,0
2017/02/16,05:53:00,1.06035,1.06044,1.06019,1.06040,0
2017/02/16,05:54:00,1.06039,1.06049,1.06036,1.06041,0
2017/02/16,05:55:00,1.06040,1.06045,1.06026,1.06031,0
2017/02/16,05:56:00,1.06031,1.06040,1.06022,1.06040,0
2017/02/16,05:57:00,1.06039,1.06045,1.06036,1.06039,0
2017/02/16,05:58:00,1.06041,1.06041,1.06024,1.06028,0
2017/02/16,05:59:00,1.06028,1.06029,1.06021,1.06025,0
2017/02/16,06:00:00,1.06025,1.06026,1.06014,1.06018,0
2017/02/16,06:01:00,1.06017,1.06020,1.06011,1.06013,0
2017/02/16,06:02:00,1.06014,1.06025,1.06011,1.06022,0
2017/02/16,06:03:00,1.06022,1.06032,1.06021,1.06030,0
2017/02/16,06:04:00,1.06029,1.06033,1.06029,1.06031,0
2017/02/16,06:05:00,1.06032,1.06037,1.06028,1.06028,0
2017/02/16,06:06:00,1.06029,1.06036,1.06027,1.06031,0
2017/02/16,06:07:00,1.06030,1.06032,1.06029,1.06029,0
2017/02/16,06:08:00,1.06030,1.06031,1.06025,1.06030,0
2017/02/16,06:09:00,1.06030,1.06031,1.06030,1.06031,0
2017/02/16,06:10:00,1.06032,1.06034,1.06028,1.06031,0
2017/02/16,06:11:00,1.06031,1.06037,1.06027,1.06034,0
2017/02/16,06:12:00,1.06034,1.06043,1.06033,1.06039,0
2017/02/16,06:13:00,1.06040,1.06042,1.06038,1.06040,0
2017/02/16,06:14:00,1.06041,1.06047,1.06041,1.06046,0
2017/02/16,06:15:00,1.06045,1.06047,1.06043,1.06045,0
2017/02/16,06:16:00,1.06045,1.06048,1.06039,1.06039,0
2017/02/16,06:17:00,1.06040,1.06050,1.06038,1.06049,0
2017/02/16,06:18:00,1.06049,1.06049,1.06047,1.06047,0
2017/02/16,06:19:00,1.06047,1.06055,1.06047,1.06054,0
2017/02/16,06:20:00,1.06052,1.06069,1.06049,1.06060,0
2017/02/16,06:21:00,1.06060,1.06063,1.06059,1.06061,0
2017/02/16,06:22:00,1.06062,1.06062,1.06054,1.06054,0
2017/02/16,06:23:00,1.06053,1.06057,1.06050,1.06051,0
2017/02/16,06:24:00,1.06051,1.06051,1.06039,1.06040,0
2017/02/16,06:25:00,1.06041,1.06044,1.06036,1.06037,0
2017/02/16,06:26:00,1.06036,1.06044,1.06031,1.06031,0
2017/02/16,06:27:00,1.06032,1.06035,1.06032,1.06035,0
2017/02/16,06:28:00,1.06035,1.06044,1.06032,1.06032,0
2017/02/16,06:29:00,1.06032,1.06032,1.06020,1.06025,0
2017/02/16,06:30:00,1.06023,1.06030,1.06020,1.06025,0
2017/02/16,06:31:00,1.06025,1.06029,1.06019,1.06019,0
2017/02/16,06:32:00,1.06019,1.06025,1.06013,1.06024,0
2017/02/16,06:33:00,1.06024,1.06030,1.06014,1.06015,0
2017/02/16,06:34:00,1.06013,1.06018,1.06011,1.06011,0
2017/02/16,06:35:00,1.06011,1.06013,1.06007,1.06012,0
2017/02/16,06:36:00,1.06011,1.06016,1.06010,1.06015,0
2017/02/16,06:37:00,1.06015,1.06016,1.06006,1.06010,0
2017/02/16,06:38:00,1.06010,1.06010,1.06004,1.06006,0
2017/02/16,06:39:00,1.06007,1.06007,1.06005,1.06005,0
2017/02/16,06:40:00,1.06005,1.06013,1.06004,1.06008,0
2017/02/16,06:41:00,1.06008,1.06015,1.06008,1.06013,0
2017/02/16,06:42:00,1.06013,1.06023,1.06012,1.06014,0
2017/02/16,06:43:00,1.06014,1.06031,1.06014,1.06028,0
2017/02/16,06:44:00,1.06028,1.06034,1.06023,1.06032,0
2017/02/16,06:45:00,1.06032,1.06034,1.06030,1.06033,0
2017/02/16,06:46:00,1.06032,1.06033,1.06031,1.06033,0
2017/02/16,06:47:00,1.06032,1.06042,1.06032,1.06042,0
2017/02/16,06:48:00,1.06041,1.06052,1.06040,1.06043,0
2017/02/16,06:49:00,1.06040,1.06045,1.06030,1.06030,0
2017/02/16,06:50:00,1.06031,1.06031,1.06020,1.06022,0
2017/02/16,06:51:00,1.06021,1.06022,1.06003,1.06003,0
2017/02/16,06:52:00,1.06003,1.06007,1.05992,1.06000,0
2017/02/16,06:53:00,1.06000,1.06005,1.05991,1.05994,0
2017/02/16,06:54:00,1.05993,1.05998,1.05985,1.05989,0
2017/02/16,06:55:00,1.05988,1.05999,1.05983,1.05991,0
2017/02/16,06:56:00,1.05991,1.05998,1.05986,1.05987,0
2017/02/16,06:57:00,1.05989,1.05991,1.05988,1.05988,0
2017/02/16,06:58:00,1.05988,1.05995,1.05980,1.05990,0
2017/02/16,06:59:00,1.05989,1.05992,1.05982,1.05992,0
2017/02/16,07:05:00,1.06049,1.06049,1.06023,1.06032,0
2017/02/16,07:06:00,1.06033,1.06033,1.06022,1.06023,0
2017/02/16,07:07:00,1.06025,1.06025,1.06025,1.06025,0
2017/02/16,07:09:00,1.06024,1.06024,1.06024,1.06024,0
2017/02/16,07:10:00,1.06024,1.06037,1.06016,1.06016,0
2017/02/16,07:11:00,1.06016,1.06026,1.06013,1.06021,0
2017/02/16,07:12:00,1.06016,1.06016,1.05973,1.05983,0
2017/02/16,07:13:00,1.05985,1.06020,1.05982,1.05998,0
2017/02/16,07:14:00,1.05993,1.06016,1.05988,1.06011,0
2017/02/16,07:15:00,1.06009,1.06016,1.06003,1.06010,0
2017/02/16,07:16:00,1.06011,1.06011,1.05994,1.06002,0
2017/02/16,07:17:00,1.06002,1.06010,1.06002,1.06010,0
2017/02/16,07:18:00,1.06010,1.06010,1.06008,1.06009,0
2017/02/16,07:19:00,1.06008,1.06010,1.05993,1.05995,0
2017/02/16,07:20:00,1.05995,1.06001,1.05985,1.05985,0
2017/02/16,07:21:00,1.05987,1.05987,1.05982,1.05983,0
2017/02/16,07:22:00,1.05982,1.05991,1.05972,1.05976,0
2017/02/16,07:23:00,1.05975,1.05976,1.05975,1.05976,0
2017/02/16,07:24:00,1.05976,1.05976,1.05963,1.05967,0
2017/02/16,07:25:00,1.05969,1.05997,1.05969,1.05976,0
2017/02/16,07:26:00,1.05977,1.05977,1.05968,1.05969,0
2017/02/16,07:27:00,1.05969,1.05973,1.05969,1.05971,0
2017/02/16,07:28:00,1.05971,1.05975,1.05971,1.05975,0
2017/02/16,07:29:00,1.05975,1.05975,1.05967,1.05969,0
2017/02/16,07:30:00,1.05965,1.05970,1.05964,1.05969,0
2017/02/16,07:31:00,1.05968,1.05972,1.05968,1.05970,0
2017/02/16,07:32:00,1.05970,1.05971,1.05960,1.05968,0
2017/02/16,07:33:00,1.05968,1.05969,1.05960,1.05961,0
2017/02/16,07:34:00,1.05964,1.05972,1.05964,1.05972,0
2017/02/16,07:35:00,1.05971,1.05976,1.05971,1.05973,0
2017/02/16,07:36:00,1.05977,1.05977,1.05951,1.05963,0
2017/02/16,07:37:00,1.05963,1.05967,1.05961,1.05964,0
2017/02/16,07:38:00,1.05964,1.05965,1.05960,1.05964,0
2017/02/16,07:39:00,1.05964,1.05970,1.05961,1.05970,0
2017/02/16,07:40:00,1.05970,1.05971,1.05967,1.05971,0
2017/02/16,07:41:00,1.05969,1.05974,1.05969,1.05974,0
2017/02/16,07:42:00,1.05974,1.05974,1.05971,1.05971,0
2017/02/16,07:43:00,1.05970,1.05970,1.05966,1.05966,0
2017/02/16,07:44:00,1.05966,1.05966,1.05966,1.05966,0
2017/02/16,07:45:00,1.05976,1.05987,1.05972,1.05985,0
2017/02/16,07:46:00,1.05984,1.05984,1.05970,1.05977,0
2017/02/16,07:47:00,1.05976,1.05976,1.05966,1.05966,0
2017/02/16,07:48:00,1.05966,1.05966,1.05955,1.05957,0
2017/02/16,07:49:00,1.05956,1.05958,1.05948,1.05948,0
2017/02/16,07:50:00,1.05948,1.05950,1.05940,1.05943,0
2017/02/16,07:51:00,1.05943,1.05943,1.05943,1.05943,0
2017/02/16,07:52:00,1.05943,1.05943,1.05943,1.05943,0
2017/02/16,07:53:00,1.05940,1.05941,1.05940,1.05940,0
2017/02/16,07:54:00,1.05940,1.05943,1.05940,1.05940,0
2017/02/16,07:55:00,1.05941,1.05945,1.05941,1.05941,0
2017/02/16,07:56:00,1.05941,1.05941,1.05923,1.05935,0
2017/02/16,07:57:00,1.05935,1.05961,1.05924,1.05944,0
2017/02/16,07:58:00,1.05945,1.05970,1.05937,1.05942,0
2017/02/16,07:59:00,1.05941,1.05942,1.05924,1.05926,0
2017/02/16,08:00:00,1.05925,1.05932,1.05916,1.05927,0
2017/02/16,08:01:00,1.05928,1.05981,1.05928,1.05978,0
2017/02/16,08:02:00,1.05978,1.05986,1.05977,1.05984,0
2017/02/16,08:03:00,1.05984,1.05988,1.05977,1.05977,0
2017/02/16,08:04:00,1.05977,1.05980,1.05977,1.05979,0
2017/02/16,08:05:00,1.05978,1.06006,1.05973,1.05993,0
2017/02/16,08:06:00,1.05993,1.05995,1.05975,1.05976,0
2017/02/16,08:07:00,1.05978,1.05982,1.05975,1.05976,0
2017/02/16,08:08:00,1.05976,1.05984,1.05976,1.05984,0
2017/02/16,08:09:00,1.05984,1.05989,1.05977,1.05977,0
2017/02/16,08:10:00,1.05976,1.05976,1.05974,1.05974,0
2017/02/16,08:11:00,1.05974,1.05978,1.05959,1.05961,0
2017/02/16,08:12:00,1.05961,1.05961,1.05952,1.05959,0
2017/02/16,08:13:00,1.05960,1.05975,1.05960,1.05975,0
2017/02/16,08:14:00,1.05974,1.05982,1.05971,1.05973,0
2017/02/16,08:15:00,1.05973,1.05975,1.05970,1.05974,0
2017/02/16,08:16:00,1.05974,1.05977,1.05971,1.05977,0
2017/02/16,08:17:00,1.05977,1.05988,1.05977,1.05988,0
2017/02/16,08:18:00,1.05988,1.05990,1.05988,1.05989,0
2017/02/16,08:19:00,1.05990,1.06002,1.05981,1.05986,0
2017/02/16,08:20:00,1.05986,1.05991,1.05981,1.05981,0
2017/02/16,08:21:00,1.05982,1.05986,1.05982,1.05986,0
2017/02/16,08:22:00,1.05986,1.05994,1.05986,1.05987,0
2017/02/16,08:23:00,1.05988,1.06007,1.05987,1.06007,0
2017/02/16,08:24:00,1.06007,1.06010,1.05987,1.05989,0
2017/02/16,08:25:00,1.05990,1.05994,1.05984,1.05984,0
2017/02/16,08:26:00,1.05985,1.05989,1.05984,1.05989,0
2017/02/16,08:27:00,1.05989,1.05992,1.05989,1.05992,0
2017/02/16,08:28:00,1.05992,1.05992,1.05987,1.05987,0
2017/02/16,08:29:00,1.05987,1.05993,1.05987,1.05990,0
2017/02/16,08:30:00,1.05990,1.05990,1.05979,1.05984,0
2017/02/16,08:31:00,1.05985,1.05985,1.05980,1.05980,0
2017/02/16,08:32:00,1.05981,1.05987,1.05981,1.05982,0
2017/02/16,08:33:00,1.05983,1.05985,1.05981,1.05985,0
2017/02/16,08:34:00,1.05984,1.05988,1.05983,1.05988,0
2017/02/16,08:35:00,1.05988,1.05995,1.05988,1.05990,0
2017/02/16,08:36:00,1.05989,1.05994,1.05986,1.05992,0
2017/02/16,08:37:00,1.05992,1.05999,1.05992,1.05999,0
2017/02/16,08:38:00,1.06002,1.06015,1.05999,1.06011,0
2017/02/16,08:39:00,1.06012,1.06025,1.06010,1.06021,0
2017/02/16,08:40:00,1.06021,1.06026,1.06019,1.06021,0
2017/02/16,08:41:00,1.06021,1.06024,1.06019,1.06020,0
2017/02/16,08:42:00,1.06020,1.06020,1.06009,1.06011,0
2017/02/16,08:43:00,1.06010,1.06016,1.06008,1.06013,0
2017/02/16,08:44:00,1.06014,1.06016,1.06009,1.06015,0
2017/02/16,08:45:00,1.06014,1.06014,1.06014,1.06014,0
2017/02/16,08:46:00,1.06013,1.06013,1.06009,1.06011,0
2017/02/16,08:47:00,1.06012,1.06019,1.06012,1.06017,0
2017/02/16,08:48:00,1.06016,1.06023,1.06016,1.06020,0
2017/02/16,08:49:00,1.06020,1.06023,1.06010,1.06012,0
2017/02/16,08:50:00,1.06011,1.06015,1.06011,1.06011,0
2017/02/16,08:51:00,1.06010,1.06011,1.06008,1.06009,0
2017/02/16,08:52:00,1.06009,1.06009,1.06006,1.06006,0
2017/02/16,08:53:00,1.06006,1.06009,1.06001,1.06002,0
2017/02/16,08:54:00,1.06002,1.06012,1.06001,1.06012,0
2017/02/16,08:55:00,1.06012,1.06016,1.06009,1.06009,0
2017/02/16,08:56:00,1.06010,1.06013,1.06010,1.06011,0
2017/02/16,08:57:00,1.06011,1.06020,1.06011,1.06018,0
2017/02/16,08:58:00,1.06017,1.06037,1.06017,1.06036,0
2017/02/16,08:59:00,1.06036,1.06068,1.06032,1.06064,0
2017/02/16,09:00:00,1.06064,1.06070,1.06031,1.06031,0
2017/02/16,09:01:00,1.06030,1.06030,1.06006,1.06012,0
2017/02/16,09:02:00,1.06013,1.06031,1.06005,1.06008,0
2017/02/16,09:03:00,1.06008,1.06022,1.06008,1.06022,0
2017/02/16,09:04:00,1.06022,1.06022,1.06016,1.06018,0
2017/02/16,09:05:00,1.06018,1.06031,1.06018,1.06029,0
2017/02/16,09:06:00,1.06029,1.06033,1.06026,1.06030,0
2017/02/16,09:07:00,1.06030,1.06041,1.06025,1.06037,0
2017/02/16,09:08:00,1.06037,1.06040,1.06019,1.06019,0
2017/02/16,09:09:00,1.06019,1.06026,1.06016,1.06025,0
2017/02/16,09:10:00,1.06026,1.06046,1.06026,1.06039,0
2017/02/16,09:11:00,1.06038,1.06044,1.06018,1.06030,0
2017/02/16,09:12:00,1.06030,1.06045,1.06030,1.06045,0
2017/02/16,09:13:00,1.06045,1.06052,1.06029,1.06029,0
2017/02/16,09:14:00,1.06028,1.06031,1.06019,1.06027,0
2017/02/16,09:15:00,1.06029,1.06035,1.06029,1.06031,0
2017/02/16,09:16:00,1.06031,1.06041,1.06028,1.06034,0
2017/02/16,09:17:00,1.06034,1.06042,1.06034,1.06040,0
2017/02/16,09:18:00,1.06040,1.06070,1.06040,1.06061,0
2017/02/16,09:19:00,1.06060,1.06078,1.06055,1.06062,0
2017/02/16,09:20:00,1.06062,1.06069,1.06056,1.06067,0
2017/02/16,09:21:00,1.06067,1.06128,1.06062,1.06127,0
2017/02/16,09:22:00,1.06126,1.06177,1.06088,1.06175,0
2017/02/16,09:23:00,1.06175,1.06195,1.06147,1.06166,0
2017/02/16,09:24:00,1.06166,1.06175,1.06155,1.06167,0
2017/02/16,09:25:00,1.06166,1.06166,1.06153,1.06158,0
2017/02/16,09:26:00,1.06160,1.06160,1.06133,1.06138,0
2017/02/16,09:27:00,1.06138,1.06145,1.06132,1.06138,0
2017/02/16,09:28:00,1.06139,1.06154,1.06135,1.06146,0
2017/02/16,09:29:00,1.06146,1.06156,1.06144,1.06153,0
2017/02/16,09:30:00,1.06151,1.06156,1.06149,1.06151,0
2017/02/16,09:31:00,1.06151,1.06159,1.06135,1.06143,0
2017/02/16,09:32:00,1.06143,1.06158,1.06139,1.06157,0
2017/02/16,09:33:00,1.06157,1.06201,1.06157,1.06191,0
2017/02/16,09:34:00,1.06191,1.06199,1.06161,1.06198,0
2017/02/16,09:35:00,1.06197,1.06198,1.06177,1.06181,0
2017/02/16,09:36:00,1.06180,1.06181,1.06162,1.06172,0
2017/02/16,09:37:00,1.06172,1.06174,1.06137,1.06156,0
2017/02/16,09:38:00,1.06156,1.06165,1.06139,1.06165,0
2017/02/16,09:39:00,1.06166,1.06185,1.06166,1.06178,0
2017/02/16,09:40:00,1.06177,1.06178,1.06169,1.06172,0
2017/02/16,09:41:00,1.06172,1.06175,1.06167,1.06173,0
2017/02/16,09:42:00,1.06173,1.06188,1.06170,1.06176,0
2017/02/16,09:43:00,1.06177,1.06184,1.06177,1.06182,0
2017/02/16,09:44:00,1.06182,1.06185,1.06164,1.06170,0
2017/02/16,09:45:00,1.06169,1.06170,1.06161,1.06165,0
2017/02/16,09:46:00,1.06167,1.06169,1.06153,1.06160,0
2017/02/16,09:47:00,1.06158,1.06165,1.06157,1.06158,0
2017/02/16,09:48:00,1.06159,1.06162,1.06154,1.06155,0
2017/02/16,09:49:00,1.06155,1.06160,1.06150,1.06158,0
2017/02/16,09:50:00,1.06157,1.06166,1.06149,1.06152,0
2017/02/16,09:51:00,1.06152,1.06172,1.06149,1.06165,0
2017/02/16,09:52:00,1.06164,1.06165,1.06147,1.06150,0
2017/02/16,09:53:00,1.06149,1.06152,1.06138,1.06142,0
2017/02/16,09:54:00,1.06141,1.06155,1.06140,1.06149,0
2017/02/16,09:55:00,1.06148,1.06207,1.06142,1.06207,0
2017/02/16,09:56:00,1.06206,1.06226,1.06187,1.06213,0
2017/02/16,09:57:00,1.06213,1.06230,1.06205,1.06205,0
2017/02/16,09:58:00,1.06204,1.06206,1.06190,1.06203,0
2017/02/16,09:59:00,1.06203,1.06230,1.06203,1.06209,0
2017/02/16,10:00:00,1.06209,1.06214,1.06194,1.06210,0
2017/02/16,10:01:00,1.06210,1.06222,1.06205,1.06222,0
2017/02/16,10:02:00,1.06222,1.06235,1.06215,1.06221,0
2017/02/16,10:03:00,1.06221,1.06233,1.06221,1.06222,0
2017/02/16,10:04:00,1.06223,1.06229,1.06221,1.06228,0
2017/02/16,10:05:00,1.06227,1.06228,1.06191,1.06194,0
2017/02/16,10:06:00,1.06193,1.06204,1.06180,1.06194,0
2017/02/16,10:07:00,1.06196,1.06201,1.06186,1.06187,0
2017/02/16,10:08:00,1.06188,1.06188,1.06174,1.06175,0
2017/02/16,10:09:00,1.06176,1.06202,1.06168,1.06201,0
2017/02/16,10:10:00,1.06200,1.06202,1.06181,1.06185,0
2017/02/16,10:11:00,1.06185,1.06186,1.06172,1.06179,0
2017/02/16,10:12:00,1.06179,1.06184,1.06160,1.06183,0
2017/02/16,10:13:00,1.06183,1.06186,1.06177,1.06182,0
2017/02/16,10:14:00,1.06181,1.06182,1.06179,1.06182,0
2017/02/16,10:15:00,1.06181,1.06190,1.06168,1.06188,0
2017/02/16,10:16:00,1.06188,1.06191,1.06172,1.06175,0
2017/02/16,10:17:00,1.06175,1.06175,1.06168,1.06171,0
2017/02/16,10:18:00,1.06171,1.06171,1.06155,1.06155,0
2017/02/16,10:19:00,1.06155,1.06172,1.06155,1.06163,0
2017/02/16,10:20:00,1.06163,1.06167,1.06159,1.06164,0
2017/02/16,10:21:00,1.06166,1.06166,1.06160,1.06160,0
2017/02/16,10:22:00,1.06159,1.06160,1.06144,1.06144,0
2017/02/16,10:23:00,1.06144,1.06146,1.06139,1.06139,0
2017/02/16,10:24:00,1.06139,1.06145,1.06133,1.06133,0
2017/02/16,10:25:00,1.06133,1.06144,1.06133,1.06143,0
2017/02/16,10:26:00,1.06143,1.06147,1.06130,1.06137,0
2017/02/16,10:27:00,1.06137,1.06137,1.06132,1.06133,0
2017/02/16,10:28:00,1.06132,1.06138,1.06129,1.06137,0
2017/02/16,10:29:00,1.06137,1.06141,1.06128,1.06131,0
2017/02/16,10:30:00,1.06131,1.06131,1.06121,1.06128,0
2017/02/16,10:31:00,1.06128,1.06136,1.06123,1.06135,0
2017/02/16,10:32:00,1.06136,1.06136,1.06128,1.06128,0
2017/02/16,10:33:00,1.06128,1.06152,1.06128,1.06152,0
2017/02/16,10:34:00,1.06151,1.06170,1.06151,1.06168,0
2017/02/16,10:35:00,1.06168,1.06169,1.06155,1.06160,0
2017/02/16,10:36:00,1.06161,1.06161,1.06151,1.06152,0
2017/02/16,10:37:00,1.06152,1.06155,1.06145,1.06145,0
2017/02/16,10:38:00,1.06145,1.06154,1.06145,1.06148,0
2017/02/16,10:39:00,1.06147,1.06147,1.06141,1.06141,0
2017/02/16,10:40:00,1.06142,1.06142,1.06117,1.06119,0
2017/02/16,10:41:00,1.06119,1.06126,1.06119,1.06126,0
2017/02/16,10:42:00,1.06126,1.06126,1.06108,1.06111,0
2017/02/16,10:43:00,1.06111,1.06119,1.06105,1.06110,0
2017/02/16,10:44:00,1.06111,1.06121,1.06111,1.06114,0
2017/02/16,10:45:00,1.06113,1.06120,1.06112,1.06115,0
2017/02/16,10:46:00,1.06115,1.06121,1.06115,1.06118,0
2017/02/16,10:47:00,1.06120,1.06136,1.06118,1.06136,0
2017/02/16,10:48:00,1.06135,1.06152,1.06135,1.06150,0
2017/02/16,10:49:00,1.06150,1.06158,1.06144,1.06157,0
2017/02/16,10:50:00,1.06156,1.06168,1.06149,1.06168,0
2017/02/16,10:51:00,1.06168,1.06200,1.06167,1.06199,0
2017/02/16,10:52:00,1.06198,1.06203,1.06181,1.06181,0
2017/02/16,10:53:00,1.06181,1.06202,1.06176,1.06202,0
2017/02/16,10:54:00,1.06203,1.06212,1.06197,1.06209,0
2017/02/16,10:55:00,1.06209,1.06217,1.06194,1.06197,0
2017/02/16,10:56:00,1.06197,1.06204,1.06192,1.06195,0
2017/02/16,10:57:00,1.06195,1.06209,1.06191,1.06205,0
2017/02/16,10:58:00,1.06204,1.06211,1.06200,1.06207,0
2017/02/16,10:59:00,1.06208,1.06214,1.06199,1.06207,0
2017/02/16,11:00:00,1.06207,1.06224,1.06204,1.06212,0
2017/02/16,11:01:00,1.06212,1.06229,1.06197,1.06200,0
2017/02/16,11:02:00,1.06199,1.06205,1.06192,1.06193,0
2017/02/16,11:03:00,1.06193,1.06196,1.06185,1.06189,0
2017/02/16,11:04:00,1.06189,1.06210,1.06188,1.06203,0
2017/02/16,11:05:00,1.06204,1.06206,1.06198,1.06206,0
2017/02/16,11:06:00,1.06207,1.06208,1.06202,1.06203,0
2017/02/16,11:07:00,1.06203,1.06206,1.06192,1.06198,0
2017/02/16,11:08:00,1.06200,1.06220,1.06199,1.06207,0
2017/02/16,11:09:00,1.06208,1.06208,1.06195,1.06195,0
2017/02/16,11:10:00,1.06196,1.06208,1.06194,1.06203,0
2017/02/16,11:11:00,1.06204,1.06209,1.06198,1.06203,0
2017/02/16,11:12:00,1.06203,1.06207,1.06197,1.06204,0
2017/02/16,11:13:00,1.06204,1.06207,1.06195,1.06204,0
2017/02/16,11:14:00,1.06205,1.06209,1.06198,1.06206,0
2017/02/16,11:15:00,1.06205,1.06213,1.06204,1.06211,0
2017/02/16,11:16:00,1.06210,1.06210,1.06189,1.06192,0
2017/02/16,11:17:00,1.06192,1.06195,1.06187,1.06188,0
2017/02/16,11:18:00,1.06189,1.06189,1.06186,1.06187,0
2017/02/16,11:19:00,1.06187,1.06189,1.06177,1.06189,0
2017/02/16,11:20:00,1.06189,1.06197,1.06189,1.06194,0
2017/02/16,11:21:00,1.06195,1.06195,1.06189,1.06193,0
2017/02/16,11:22:00,1.06193,1.06200,1.06193,1.06196,0
2017/02/16,11:23:00,1.06196,1.06197,1.06185,1.06187,0
2017/02/16,11:24:00,1.06188,1.06190,1.06187,1.06187,0
2017/02/16,11:25:00,1.06186,1.06189,1.06186,1.06187,0
2017/02/16,11:26:00,1.06187,1.06206,1.06185,1.06206,0
2017/02/16,11:27:00,1.06206,1.06210,1.06201,1.06208,0
2017/02/16,11:28:00,1.06209,1.06211,1.06203,1.06209,0
2017/02/16,11:29:00,1.06209,1.06211,1.06203,1.06209,0
2017/02/16,11:30:00,1.06207,1.06222,1.06204,1.06212,0
2017/02/16,11:31:00,1.06211,1.06211,1.06188,1.06196,0
2017/02/16,11:32:00,1.06197,1.06206,1.06191,1.06204,0
2017/02/16,11:33:00,1.06204,1.06207,1.06191,1.06196,0
2017/02/16,11:34:00,1.06196,1.06203,1.06193,1.06194,0
2017/02/16,11:35:00,1.06194,1.06197,1.06186,1.06191,0
2017/02/16,11:36:00,1.06190,1.06190,1.06182,1.06185,0
2017/02/16,11:37:00,1.06186,1.06192,1.06182,1.06184,0
2017/02/16,11:38:00,1.06184,1.06190,1.06173,1.06173,0
2017/02/16,11:39:00,1.06174,1.06174,1.06165,1.06166,0
2017/02/16,11:40:00,1.06166,1.06180,1.06165,1.06173,0
2017/02/16,11:41:00,1.06174,1.06181,1.06172,1.06173,0
2017/02/16,11:42:00,1.06173,1.06174,1.06168,1.06170,0
2017/02/16,11:43:00,1.06169,1.06169,1.06157,1.06159,0
2017/02/16,11:44:00,1.06160,1.06163,1.06159,1.06163,0
2017/02/16,11:45:00,1.06164,1.06165,1.06164,1.06165,0
2017/02/16,11:46:00,1.06165,1.06165,1.06154,1.06163,0
2017/02/16,11:47:00,1.06163,1.06163,1.06160,1.06160,0
2017/02/16,11:48:00,1.06161,1.06166,1.06157,1.06160,0
2017/02/16,11:49:00,1.06160,1.06162,1.06155,1.06155,0
2017/02/16,11:50:00,1.06156,1.06160,1.06155,1.06158,0
2017/02/16,11:51:00,1.06157,1.06157,1.06151,1.06153,0
2017/02/16,11:52:00,1.06153,1.06153,1.06148,1.06149,0
2017/02/16,11:53:00,1.06150,1.06154,1.06145,1.06149,0
2017/02/16,11:54:00,1.06149,1.06149,1.06141,1.06141,0
2017/02/16,11:55:00,1.06140,1.06141,1.06134,1.06136,0
2017/02/16,11:56:00,1.06135,1.06137,1.06129,1.06132,0
2017/02/16,11:57:00,1.06130,1.06130,1.06118,1.06119,0
2017/02/16,11:58:00,1.06120,1.06130,1.06119,1.06124,0
2017/02/16,11:59:00,1.06125,1.06128,1.06124,1.06125,0
2017/02/16,12:00:00,1.06124,1.06131,1.06119,1.06131,0
2017/02/16,12:01:00,1.06130,1.06157,1.06130,1.06143,0
2017/02/16,12:02:00,1.06142,1.06148,1.06131,1.06143,0
2017/02/16,12:03:00,1.06143,1.06150,1.06142,1.06148,0
2017/02/16,12:04:00,1.06148,1.06178,1.06148,1.06174,0
2017/02/16,12:05:00,1.06176,1.06182,1.06165,1.06172,0
2017/02/16,12:06:00,1.06173,1.06181,1.06172,1.06180,0
2017/02/16,12:07:00,1.06179,1.06182,1.06176,1.06176,0
2017/02/16,12:08:00,1.06177,1.06186,1.06175,1.06175,0
2017/02/16,12:09:00,1.06176,1.06178,1.06173,1.06178,0
2017/02/16,12:10:00,1.06178,1.06178,1.06171,1.06172,0
2017/02/16,12:11:00,1.06171,1.06171,1.06157,1.06160,0
2017/02/16,12:12:00,1.06160,1.06160,1.06154,1.06155,0
2017/02/16,12:13:00,1.06156,1.06156,1.06145,1.06154,0
2017/02/16,12:14:00,1.06153,1.06154,1.06138,1.06142,0
2017/02/16,12:15:00,1.06142,1.06145,1.06140,1.06143,0
2017/02/16,12:16:00,1.06143,1.06146,1.06142,1.06143,0
2017/02/16,12:17:00,1.06142,1.06142,1.06139,1.06142,0
2017/02/16,12:18:00,1.06141,1.06142,1.06139,1.06142,0
2017/02/16,12:19:00,1.06143,1.06148,1.06142,1.06142,0
2017/02/16,12:20:00,1.06142,1.06142,1.06138,1.06138,0
2017/02/16,12:21:00,1.06138,1.06146,1.06138,1.06146,0
2017/02/16,12:22:00,1.06147,1.06147,1.06138,1.06144,0
2017/02/16,12:23:00,1.06144,1.06158,1.06144,1.06154,0
2017/02/16,12:24:00,1.06154,1.06163,1.06153,1.06155,0
2017/02/16,12:25:00,1.06154,1.06162,1.06154,1.06159,0
2017/02/16,12:26:00,1.06160,1.06169,1.06158,1.06163,0
2017/02/16,12:27:00,1.06162,1.06163,1.06150,1.06161,0
2017/02/16,12:28:00,1.06161,1.06171,1.06159,1.06167,0
2017/02/16,12:29:00,1.06166,1.06168,1.06166,1.06168,0
2017/02/16,12:30:00,1.06168,1.06171,1.06167,1.06170,0
2017/02/16,12:31:00,1.06169,1.06170,1.06160,1.06164,0
2017/02/16,12:32:00,1.06164,1.06167,1.06161,1.06165,0
2017/02/16,12:33:00,1.06166,1.06172,1.06164,1.06166,0
2017/02/16,12:34:00,1.06165,1.06168,1.06156,1.06168,0
2017/02/16,12:35:00,1.06167,1.06171,1.06165,1.06168,0
2017/02/16,12:36:00,1.06168,1.06170,1.06165,1.06165,0
2017/02/16,12:37:00,1.06164,1.06166,1.06141,1.06148,0
2017/02/16,12:38:00,1.06147,1.06158,1.06138,1.06158,0
2017/02/16,12:39:00,1.06158,1.06169,1.06151,1.06151,0
2017/02/16,12:40:00,1.06150,1.06150,1.06142,1.06148,0
2017/02/16,12:41:00,1.06147,1.06147,1.06142,1.06142,0
2017/02/16,12:42:00,1.06143,1.06151,1.06139,1.06145,0
2017/02/16,12:43:00,1.06145,1.06153,1.06144,1.06153,0
2017/02/16,12:44:00,1.06153,1.06155,1.06140,1.06141,0
2017/02/16,12:45:00,1.06140,1.06149,1.06139,1.06140,0
2017/02/16,12:46:00,1.06141,1.06156,1.06141,1.06153,0
2017/02/16,12:47:00,1.06154,1.06160,1.06149,1.06160,0
2017/02/16,12:48:00,1.06160,1.06160,1.06150,1.06155,0
2017/02/16,12:49:00,1.06156,1.06160,1.06154,1.06159,0
2017/02/16,12:50:00,1.06159,1.06160,1.06155,1.06159,0
2017/02/16,12:51:00,1.06159,1.06164,1.06151,1.06154,0
2017/02/16,12:52:00,1.06155,1.06155,1.06152,1.06155,0
2017/02/16,12:53:00,1.06155,1.06161,1.06151,1.06153,0
2017/02/16,12:54:00,1.06153,1.06155,1.06130,1.06140,0
2017/02/16,12:55:00,1.06140,1.06144,1.06136,1.06141,0
2017/02/16,12:56:00,1.06140,1.06152,1.06131,1.06152,0
2017/02/16,12:57:00,1.06152,1.06155,1.06138,1.06147,0
2017/02/16,12:58:00,1.06147,1.06148,1.06139,1.06145,0
2017/02/16,12:59:00,1.06145,1.06146,1.06136,1.06136,0
2017/02/16,13:00:00,1.06135,1.06136,1.06131,1.06131,0
2017/02/16,13:01:00,1.06132,1.06141,1.06132,1.06139,0
2017/02/16,13:02:00,1.06140,1.06142,1.06133,1.06135,0
2017/02/16,13:03:00,1.06136,1.06136,1.06133,1.06135,0
2017/02/16,13:04:00,1.06135,1.06137,1.06135,1.06136,0
2017/02/16,13:05:00,1.06135,1.06148,1.06134,1.06147,0
2017/02/16,13:06:00,1.06148,1.06154,1.06145,1.06147,0
2017/02/16,13:07:00,1.06146,1.06149,1.06142,1.06148,0
2017/02/16,13:08:00,1.06149,1.06152,1.06149,1.06152,0
2017/02/16,13:09:00,1.06152,1.06152,1.06150,1.06152,0
2017/02/16,13:10:00,1.06151,1.06155,1.06148,1.06153,0
2017/02/16,13:11:00,1.06152,1.06152,1.06143,1.06144,0
2017/02/16,13:12:00,1.06143,1.06144,1.06140,1.06142,0
2017/02/16,13:13:00,1.06143,1.06143,1.06131,1.06132,0
2017/02/16,13:14:00,1.06132,1.06134,1.06132,1.06134,0
2017/02/16,13:15:00,1.06134,1.06134,1.06125,1.06125,0
2017/02/16,13:16:00,1.06126,1.06135,1.06125,1.06130,0
2017/02/16,13:17:00,1.06130,1.06147,1.06125,1.06147,0
2017/02/16,13:18:00,1.06146,1.06149,1.06143,1.06148,0
2017/02/16,13:19:00,1.06149,1.06157,1.06141,1.06141,0
2017/02/16,13:20:00,1.06141,1.06146,1.06141,1.06145,0
2017/02/16,13:21:00,1.06145,1.06151,1.06142,1.06149,0
2017/02/16,13:22:00,1.06149,1.06156,1.06146,1.06156,0
2017/02/16,13:23:00,1.06156,1.06164,1.06155,1.06162,0
2017/02/16,13:24:00,1.06163,1.06163,1.06158,1.06160,0
2017/02/16,13:25:00,1.06159,1.06159,1.06150,1.06153,0
2017/02/16,13:26:00,1.06154,1.06165,1.06154,1.06160,0
2017/02/16,13:27:00,1.06160,1.06163,1.06155,1.06161,0
2017/02/16,13:28:00,1.06162,1.06162,1.06159,1.06161,0
2017/02/16,13:29:00,1.06160,1.06164,1.06151,1.06151,0
2017/02/16,13:30:00,1.06151,1.06151,1.06150,1.06151,0
2017/02/16,13:31:00,1.06150,1.06153,1.06150,1.06152,0
2017/02/16,13:32:00,1.06151,1.06158,1.06151,1.06156,0
2017/02/16,13:33:00,1.06155,1.06155,1.06151,1.06152,0
2017/02/16,13:34:00,1.06151,1.06153,1.06150,1.06152,0
2017/02/16,13:35:00,1.06153,1.06153,1.06149,1.06152,0
2017/02/16,13:36:00,1.06151,1.06152,1.06147,1.06152,0
2017/02/16,13:37:00,1.06152,1.06160,1.06147,1.06159,0
2017/02/16,13:38:00,1.06159,1.06162,1.06157,1.06161,0
2017/02/16,13:39:00,1.06163,1.06170,1.06159,1.06165,0
2017/02/16,13:40:00,1.06165,1.06167,1.06164,1.06167,0
2017/02/16,13:41:00,1.06167,1.06167,1.06163,1.06163,0
2017/02/16,13:42:00,1.06165,1.06165,1.06160,1.06164,0
2017/02/16,13:43:00,1.06165,1.06165,1.06160,1.06160,0
2017/02/16,13:44:00,1.06159,1.06161,1.06158,1.06159,0
2017/02/16,13:45:00,1.06159,1.06159,1.06155,1.06159,0
2017/02/16,13:46:00,1.06159,1.06160,1.06150,1.06150,0
2017/02/16,13:47:00,1.06150,1.06155,1.06150,1.06152,0
2017/02/16,13:48:00,1.06152,1.06154,1.06151,1.06151,0
2017/02/16,13:49:00,1.06151,1.06156,1.06151,1.06152,0
2017/02/16,13:50:00,1.06151,1.06152,1.06148,1.06151,0
2017/02/16,13:51:00,1.06151,1.06156,1.06149,1.06152,0
2017/02/16,13:52:00,1.06152,1.06152,1.06150,1.06151,0
2017/02/16,13:53:00,1.06151,1.06152,1.06149,1.06151,0
2017/02/16,13:54:00,1.06151,1.06151,1.06150,1.06150,0
2017/02/16,13:55:00,1.06150,1.06150,1.06148,1.06149,0
2017/02/16,13:56:00,1.06149,1.06151,1.06145,1.06145,0
2017/02/16,13:57:00,1.06146,1.06146,1.06140,1.06141,0
2017/02/16,13:58:00,1.06141,1.06141,1.06134,1.06135,0
2017/02/16,13:59:00,1.06135,1.06146,1.06134,1.06145,0
2017/02/16,14:00:00,1.06145,1.06152,1.06145,1.06152,0
2017/02/16,14:01:00,1.06152,1.06152,1.06150,1.06152,0
2017/02/16,14:02:00,1.06151,1.06151,1.06141,1.06142,0
2017/02/16,14:03:00,1.06141,1.06142,1.06139,1.06139,0
2017/02/16,14:04:00,1.06139,1.06140,1.06137,1.06140,0
2017/02/16,14:05:00,1.06139,1.06151,1.06128,1.06151,0
2017/02/16,14:06:00,1.06151,1.06157,1.06144,1.06146,0
2017/02/16,14:07:00,1.06144,1.06146,1.06144,1.06146,0
2017/02/16,14:08:00,1.06145,1.06161,1.06145,1.06161,0
2017/02/16,14:09:00,1.06161,1.06166,1.06160,1.06160,0
2017/02/16,14:10:00,1.06159,1.06161,1.06155,1.06157,0
2017/02/16,14:11:00,1.06155,1.06156,1.06138,1.06145,0
2017/02/16,14:12:00,1.06145,1.06148,1.06141,1.06145,0
2017/02/16,14:13:00,1.06146,1.06152,1.06145,1.06149,0
2017/02/16,14:14:00,1.06149,1.06154,1.06148,1.06152,0
2017/02/16,14:15:00,1.06152,1.06152,1.06141,1.06148,0
2017/02/16,14:16:00,1.06149,1.06150,1.06142,1.06144,0
2017/02/16,14:17:00,1.06144,1.06146,1.06142,1.06144,0
2017/02/16,14:18:00,1.06144,1.06145,1.06143,1.06145,0
2017/02/16,14:19:00,1.06146,1.06156,1.06145,1.06145,0
2017/02/16,14:20:00,1.06155,1.06155,1.06141,1.06147,0
2017/02/16,14:21:00,1.06147,1.06148,1.06134,1.06143,0
2017/02/16,14:22:00,1.06144,1.06149,1.06143,1.06149,0
2017/02/16,14:23:00,1.06148,1.06149,1.06145,1.06147,0
2017/02/16,14:24:00,1.06146,1.06154,1.06145,1.06154,0
2017/02/16,14:25:00,1.06154,1.06174,1.06154,1.06170,0
2017/02/16,14:26:00,1.06170,1.06177,1.06170,1.06174,0
2017/02/16,14:27:00,1.06175,1.06180,1.06175,1.06180,0
2017/02/16,14:28:00,1.06179,1.06184,1.06175,1.06175,0
2017/02/16,14:29:00,1.06176,1.06179,1.06170,1.06178,0
2017/02/16,14:30:00,1.06180,1.06192,1.06178,1.06191,0
2017/02/16,14:31:00,1.06190,1.06218,1.06190,1.06216,0
2017/02/16,14:32:00,1.06216,1.06217,1.06208,1.06209,0
2017/02/16,14:33:00,1.06208,1.06225,1.06201,1.06221,0
2017/02/16,14:34:00,1.06220,1.06231,1.06211,1.06227,0
2017/02/16,14:35:00,1.06227,1.06234,1.06219,1.06234,0
2017/02/16,14:36:00,1.06234,1.06238,1.06228,1.06228,0
2017/02/16,14:37:00,1.06228,1.06241,1.06225,1.06227,0
2017/02/16,14:38:00,1.06226,1.06229,1.06221,1.06221,0
2017/02/16,14:39:00,1.06222,1.06222,1.06215,1.06221,0
2017/02/16,14:40:00,1.06221,1.06221,1.06209,1.06211,0
2017/02/16,14:41:00,1.06211,1.06213,1.06210,1.06211,0
2017/02/16,14:42:00,1.06211,1.06211,1.06206,1.06207,0
2017/02/16,14:43:00,1.06206,1.06206,1.06205,1.06206,0
2017/02/16,14:44:00,1.06206,1.06218,1.06206,1.06207,0
2017/02/16,14:45:00,1.06207,1.06211,1.06202,1.06203,0
2017/02/16,14:46:00,1.06203,1.06208,1.06202,1.06207,0
2017/02/16,14:47:00,1.06207,1.06209,1.06200,1.06204,0
2017/02/16,14:48:00,1.06204,1.06213,1.06202,1.06213,0
2017/02/16,14:49:00,1.06212,1.06226,1.06212,1.06226,0
2017/02/16,14:50:00,1.06225,1.06228,1.06219,1.06221,0
2017/02/16,14:51:00,1.06221,1.06225,1.06217,1.06219,0
2017/02/16,14:52:00,1.06219,1.06219,1.06212,1.06213,0
2017/02/16,14:53:00,1.06213,1.06213,1.06202,1.06208,0
2017/02/16,14:54:00,1.06207,1.06212,1.06203,1.06205,0
2017/02/16,14:55:00,1.06202,1.06208,1.06201,1.06201,0
2017/02/16,14:56:00,1.06201,1.06204,1.06198,1.06201,0
2017/02/16,14:57:00,1.06200,1.06206,1.06199,1.06201,0
2017/02/16,14:58:00,1.06200,1.06200,1.06192,1.06196,0
2017/02/16,14:59:00,1.06195,1.06210,1.06195,1.06208,0
2017/02/16,15:00:00,1.06207,1.06208,1.06202,1.06207,0
2017/02/16,15:01:00,1.06206,1.06207,1.06192,1.06207,0
2017/02/16,15:02:00,1.06206,1.06208,1.06188,1.06191,0
2017/02/16,15:03:00,1.06191,1.06191,1.06183,1.06190,0
2017/02/16,15:04:00,1.06191,1.06192,1.06184,1.06184,0
2017/02/16,15:05:00,1.06183,1.06188,1.06181,1.06181,0
2017/02/16,15:06:00,1.06181,1.06191,1.06169,1.06190,0
2017/02/16,15:07:00,1.06189,1.06200,1.06188,1.06188,0
2017/02/16,15:08:00,1.06187,1.06195,1.06182,1.06194,0
2017/02/16,15:09:00,1.06192,1.06200,1.06189,1.06195,0
2017/02/16,15:10:00,1.06195,1.06219,1.06189,1.06219,0
2017/02/16,15:11:00,1.06218,1.06219,1.06203,1.06206,0
2017/02/16,15:12:00,1.06206,1.06206,1.06199,1.06199,0
2017/02/16,15:13:00,1.06199,1.06201,1.06195,1.06197,0
2017/02/16,15:14:00,1.06199,1.06204,1.06191,1.06191,0
2017/02/16,15:15:00,1.06191,1.06193,1.06187,1.06189,0
2017/02/16,15:16:00,1.06189,1.06205,1.06187,1.06195,0
2017/02/16,15:17:00,1.06195,1.06207,1.06195,1.06202,0
2017/02/16,15:18:00,1.06202,1.06209,1.06197,1.06207,0
2017/02/16,15:19:00,1.06206,1.06208,1.06193,1.06195,0
2017/02/16,15:20:00,1.06194,1.06194,1.06187,1.06193,0
2017/02/16,15:21:00,1.06194,1.06199,1.06189,1.06192,0
2017/02/16,15:22:00,1.06193,1.06196,1.06186,1.06187,0
2017/02/16,15:23:00,1.06188,1.06193,1.06181,1.06182,0
2017/02/16,15:24:00,1.06181,1.06182,1.06169,1.06171,0
2017/02/16,15:25:00,1.06170,1.06182,1.06167,1.06182,0
2017/02/16,15:26:00,1.06179,1.06181,1.06166,1.06166,0
2017/02/16,15:27:00,1.06165,1.06167,1.06163,1.06166,0
2017/02/16,15:28:00,1.06166,1.06171,1.06155,1.06156,0
2017/02/16,15:29:00,1.06156,1.06171,1.06155,1.06159,0
2017/02/16,15:30:00,1.06158,1.06158,1.06155,1.06157,0
2017/02/16,15:31:00,1.06157,1.06171,1.06155,1.06167,0
2017/02/16,15:32:00,1.06165,1.06177,1.06162,1.06177,0
2017/02/16,15:33:00,1.06175,1.06190,1.06173,1.06180,0
2017/02/16,15:34:00,1.06180,1.06186,1.06176,1.06178,0
2017/02/16,15:35:00,1.06177,1.06182,1.06165,1.06170,0
2017/02/16,15:36:00,1.06169,1.06169,1.06156,1.06158,0
2017/02/16,15:37:00,1.06157,1.06157,1.06121,1.06126,0
2017/02/16,15:38:00,1.06125,1.06131,1.06111,1.06123,0
2017/02/16,15:39:00,1.06123,1.06123,1.06096,1.06096,0
2017/02/16,15:40:00,1.06096,1.06113,1.06091,1.06106,0
2017/02/16,15:41:00,1.06106,1.06120,1.06106,1.06117,0
2017/02/16,15:42:00,1.06117,1.06120,1.06114,1.06115,0
2017/02/16,15:43:00,1.06116,1.06121,1.06111,1.06117,0
2017/02/16,15:44:00,1.06117,1.06131,1.06117,1.06124,0
2017/02/16,15:45:00,1.06125,1.06126,1.06102,1.06102,0
2017/02/16,15:46:00,1.06101,1.06115,1.06096,1.06113,0
2017/02/16,15:47:00,1.06113,1.06113,1.06070,1.06070,0
2017/02/16,15:48:00,1.06071,1.06079,1.06060,1.06073,0
2017/02/16,15:49:00,1.06072,1.06079,1.06070,1.06071,0
2017/02/16,15:50:00,1.06069,1.06091,1.06064,1.06088,0
2017/02/16,15:51:00,1.06087,1.06101,1.06084,1.06101,0
2017/02/16,15:52:00,1.06098,1.06100,1.06087,1.06089,0
2017/02/16,15:53:00,1.06089,1.06093,1.06089,1.06092,0
2017/02/16,15:54:00,1.06092,1.06096,1.06085,1.06088,0
2017/02/16,15:55:00,1.06088,1.06091,1.06077,1.06086,0
2017/02/16,15:56:00,1.06086,1.06091,1.06079,1.06083,0
2017/02/16,15:57:00,1.06083,1.06107,1.06083,1.06091,0
2017/02/16,15:58:00,1.06092,1.06100,1.06084,1.06084,0
2017/02/16,15:59:00,1.06085,1.06090,1.06078,1.06088,0
2017/02/16,16:00:00,1.06089,1.06089,1.06072,1.06074,0
2017/02/16,16:01:00,1.06075,1.06087,1.06065,1.06087,0
2017/02/16,16:02:00,1.06087,1.06109,1.06087,1.06106,0
2017/02/16,16:03:00,1.06107,1.06119,1.06106,1.06108,0
2017/02/16,16:04:00,1.06108,1.06115,1.06108,1.06111,0
2017/02/16,16:05:00,1.06112,1.06119,1.06104,1.06114,0
2017/02/16,16:06:00,1.06113,1.06113,1.06090,1.06091,0
2017/02/16,16:07:00,1.06091,1.06119,1.06087,1.06117,0
2017/02/16,16:08:00,1.06119,1.06119,1.06094,1.06113,0
2017/02/16,16:09:00,1.06114,1.06120,1.06109,1.06114,0
2017/02/16,16:10:00,1.06113,1.06126,1.06109,1.06123,0
2017/02/16,16:11:00,1.06123,1.06128,1.06108,1.06114,0
2017/02/16,16:12:00,1.06115,1.06119,1.06109,1.06113,0
2017/02/16,16:13:00,1.06113,1.06119,1.06092,1.06096,0
2017/02/16,16:14:00,1.06096,1.06101,1.06094,1.06096,0
2017/02/16,16:15:00,1.06097,1.06098,1.06083,1.06090,0
2017/02/16,16:16:00,1.06091,1.06102,1.06091,1.06100,0
2017/02/16,16:17:00,1.06101,1.06108,1.06083,1.06105,0
2017/02/16,16:18:00,1.06104,1.06108,1.06088,1.06089,0
2017/02/16,16:19:00,1.06089,1.06107,1.06086,1.06103,0
2017/02/16,16:20:00,1.06103,1.06103,1.06080,1.06090,0
2017/02/16,16:21:00,1.06090,1.06090,1.06070,1.06072,0
2017/02/16,16:22:00,1.06071,1.06079,1.06068,1.06073,0
2017/02/16,16:23:00,1.06072,1.06091,1.06072,1.06074,0
2017/02/16,16:24:00,1.06075,1.06082,1.06063,1.06063,0
2017/02/16,16:25:00,1.06063,1.06063,1.06040,1.06053,0
2017/02/16,16:26:00,1.06053,1.06058,1.06036,1.06044,0
2017/02/16,16:27:00,1.06042,1.06051,1.06031,1.06043,0
2017/02/16,16:28:00,1.06042,1.06047,1.06039,1.06043,0
2017/02/16,16:29:00,1.06042,1.06046,1.06021,1.06024,0
2017/02/16,16:30:00,1.06023,1.06032,1.06014,1.06026,0
2017/02/16,16:31:00,1.06025,1.06030,1.06003,1.06006,0
2017/02/16,16:32:00,1.06007,1.06038,1.06002,1.06036,0
2017/02/16,16:33:00,1.06036,1.06037,1.06016,1.06016,0
2017/02/16,16:34:00,1.06016,1.06045,1.06016,1.06038,0
2017/02/16,16:35:00,1.06038,1.06061,1.06035,1.06061,0
2017/02/16,16:36:00,1.06063,1.06069,1.06049,1.06058,0
2017/02/16,16:37:00,1.06058,1.06080,1.06058,1.06070,0
2017/02/16,16:38:00,1.06070,1.06080,1.06062,1.06068,0
2017/02/16,16:39:00,1.06068,1.06072,1.06054,1.06055,0
2017/02/16,16:40:00,1.06054,1.06069,1.06051,1.06058,0
2017/02/16,16:41:00,1.06059,1.06059,1.06036,1.06044,0
2017/02/16,16:42:00,1.06046,1.06046,1.06038,1.06042,0
2017/02/16,16:43:00,1.06042,1.06054,1.06039,1.06051,0
2017/02/16,16:44:00,1.06050,1.06064,1.06047,1.06055,0
2017/02/16,16:45:00,1.06063,1.06069,1.06062,1.06067,0
2017/02/16,16:46:00,1.06067,1.06077,1.06058,1.06076,0
2017/02/16,16:47:00,1.06077,1.06105,1.06077,1.06105,0
2017/02/16,16:48:00,1.06104,1.06108,1.06087,1.06105,0
2017/02/16,16:49:00,1.06105,1.06110,1.06089,1.06104,0
2017/02/16,16:50:00,1.06104,1.06118,1.06099,1.06112,0
2017/02/16,16:51:00,1.06111,1.06112,1.06097,1.06108,0
2017/02/16,16:52:00,1.06108,1.06108,1.06092,1.06099,0
2017/02/16,16:53:00,1.06098,1.06106,1.06092,1.06103,0
2017/02/16,16:54:00,1.06101,1.06110,1.06087,1.06088,0
2017/02/16,16:55:00,1.06088,1.06101,1.06085,1.06088,0
2017/02/16,16:56:00,1.06087,1.06108,1.06085,1.06101,0
2017/02/16,16:57:00,1.06101,1.06115,1.06097,1.06105,0
2017/02/16,16:58:00,1.06102,1.06103,1.06093,1.06097,0
2017/02/16,16:59:00,1.06097,1.06112,1.06090,1.06112,0
2017/02/16,17:00:00,1.06111,1.06120,1.06109,1.06114,0
2017/02/16,17:01:00,1.06114,1.06131,1.06108,1.06115,0
2017/02/16,17:02:00,1.06115,1.06143,1.06113,1.06139,0
2017/02/16,17:03:00,1.06139,1.06165,1.06128,1.06153,0
2017/02/16,17:04:00,1.06153,1.06231,1.06153,1.06216,0
2017/02/16,17:05:00,1.06217,1.06219,1.06194,1.06199,0
2017/02/16,17:06:00,1.06199,1.06232,1.06194,1.06224,0
2017/02/16,17:07:00,1.06224,1.06303,1.06215,1.06290,0
2017/02/16,17:08:00,1.06291,1.06314,1.06266,1.06307,0
2017/02/16,17:09:00,1.06308,1.06329,1.06297,1.06300,0
2017/02/16,17:10:00,1.06300,1.06303,1.06268,1.06275,0
2017/02/16,17:11:00,1.06277,1.06298,1.06266,1.06282,0
2017/02/16,17:12:00,1.06282,1.06283,1.06262,1.06278,0
2017/02/16,17:13:00,1.06277,1.06281,1.06257,1.06265,0
2017/02/16,17:14:00,1.06264,1.06346,1.06262,1.06345,0
2017/02/16,17:15:00,1.06346,1.06376,1.06328,1.06336,0
2017/02/16,17:16:00,1.06336,1.06341,1.06316,1.06320,0
2017/02/16,17:17:00,1.06320,1.06322,1.06288,1.06307,0
2017/02/16,17:18:00,1.06306,1.06313,1.06288,1.06293,0
2017/02/16,17:19:00,1.06294,1.06311,1.06284,1.06294,0
2017/02/16,17:20:00,1.06293,1.06305,1.06279,1.06279,0
2017/02/16,17:21:00,1.06281,1.06295,1.06266,1.06270,0
2017/02/16,17:22:00,1.06270,1.06274,1.06250,1.06254,0
2017/02/16,17:23:00,1.06254,1.06279,1.06249,1.06277,0
2017/02/16,17:24:00,1.06277,1.06292,1.06274,1.06276,0
2017/02/16,17:25:00,1.06276,1.06288,1.06271,1.06276,0
2017/02/16,17:26:00,1.06276,1.06299,1.06276,1.06296,0
2017/02/16,17:27:00,1.06297,1.06299,1.06277,1.06285,0
2017/02/16,17:28:00,1.06284,1.06285,1.06248,1.06257,0
2017/02/16,17:29:00,1.06258,1.06261,1.06250,1.06254,0
2017/02/16,17:30:00,1.06253,1.06255,1.06243,1.06250,0
2017/02/16,17:31:00,1.06252,1.06267,1.06243,1.06261,0
2017/02/16,17:32:00,1.06261,1.06273,1.06252,1.06271,0
2017/02/16,17:33:00,1.06271,1.06276,1.06262,1.06275,0
2017/02/16,17:34:00,1.06275,1.06299,1.06271,1.06288,0
2017/02/16,17:35:00,1.06288,1.06291,1.06278,1.06280,0
2017/02/16,17:36:00,1.06281,1.06285,1.06264,1.06273,0
2017/02/16,17:37:00,1.06273,1.06275,1.06261,1.06265,0
2017/02/16,17:38:00,1.06265,1.06266,1.06254,1.06266,0
2017/02/16,17:39:00,1.06266,1.06266,1.06249,1.06249,0
2017/02/16,17:40:00,1.06249,1.06267,1.06243,1.06266,0
2017/02/16,17:41:00,1.06267,1.06297,1.06265,1.06297,0
2017/02/16,17:42:00,1.06296,1.06311,1.06293,1.06300,0
2017/02/16,17:43:00,1.06299,1.06323,1.06274,1.06301,0
2017/02/16,17:44:00,1.06303,1.06316,1.06295,1.06305,0
2017/02/16,17:45:00,1.06305,1.06316,1.06296,1.06313,0
2017/02/16,17:46:00,1.06314,1.06360,1.06309,1.06357,0
2017/02/16,17:47:00,1.06358,1.06367,1.06335,1.06335,0
2017/02/16,17:48:00,1.06336,1.06339,1.06319,1.06322,0
2017/02/16,17:49:00,1.06322,1.06339,1.06319,1.06331,0
2017/02/16,17:50:00,1.06331,1.06334,1.06307,1.06323,0
2017/02/16,17:51:00,1.06323,1.06323,1.06288,1.06307,0
2017/02/16,17:52:00,1.06307,1.06321,1.06307,1.06316,0
2017/02/16,17:53:00,1.06317,1.06322,1.06297,1.06308,0
2017/02/16,17:54:00,1.06307,1.06307,1.06298,1.06300,0
2017/02/16,17:55:00,1.06300,1.06317,1.06297,1.06312,0
2017/02/16,17:56:00,1.06311,1.06313,1.06298,1.06308,0
2017/02/16,17:57:00,1.06308,1.06361,1.06308,1.06354,0
2017/02/16,17:58:00,1.06354,1.06367,1.06353,1.06353,0
2017/02/16,17:59:00,1.06352,1.06354,1.06342,1.06354,0
2017/02/16,18:00:00,1.06352,1.06354,1.06331,1.06347,0
2017/02/16,18:01:00,1.06347,1.06348,1.06318,1.06332,0
2017/02/16,18:02:00,1.06331,1.06338,1.06313,1.06313,0
2017/02/16,18:03:00,1.06312,1.06331,1.06310,1.06320,0
2017/02/16,18:04:00,1.06319,1.06324,1.06307,1.06316,0
2017/02/16,18:05:00,1.06316,1.06320,1.06306,1.06315,0
2017/02/16,18:06:00,1.06314,1.06318,1.06300,1.06301,0
2017/02/16,18:07:00,1.06300,1.06318,1.06298,1.06305,0
2017/02/16,18:08:00,1.06305,1.06318,1.06305,1.06318,0
2017/02/16,18:09:00,1.06318,1.06359,1.06318,1.06350,0
2017/02/16,18:10:00,1.06350,1.06354,1.06330,1.06339,0
2017/02/16,18:11:00,1.06338,1.06394,1.06331,1.06391,0
2017/02/16,18:12:00,1.06391,1.06413,1.06387,1.06401,0
2017/02/16,18:13:00,1.06401,1.06409,1.06379,1.06402,0
2017/02/16,18:14:00,1.06401,1.06405,1.06377,1.06387,0
2017/02/16,18:15:00,1.06386,1.06396,1.06372,1.06372,0
2017/02/16,18:16:00,1.06372,1.06372,1.06351,1.06353,0
2017/02/16,18:17:00,1.06353,1.06367,1.06351,1.06360,0
2017/02/16,18:18:00,1.06359,1.06361,1.06341,1.06351,0
2017/02/16,18:19:00,1.06351,1.06354,1.06344,1.06350,0
2017/02/16,18:20:00,1.06350,1.06374,1.06346,1.06363,0
2017/02/16,18:21:00,1.06363,1.06402,1.06363,1.06380,0
2017/02/16,18:22:00,1.06380,1.06384,1.06372,1.06377,0
2017/02/16,18:23:00,1.06379,1.06401,1.06372,1.06400,0
2017/02/16,18:24:00,1.06399,1.06407,1.06391,1.06399,0
2017/02/16,18:25:00,1.06399,1.06400,1.06381,1.06386,0
2017/02/16,18:26:00,1.06386,1.06402,1.06383,1.06393,0
2017/02/16,18:27:00,1.06393,1.06398,1.06377,1.06391,0
2017/02/16,18:28:00,1.06391,1.06391,1.06372,1.06385,0
2017/02/16,18:29:00,1.06386,1.06388,1.06369,1.06388,0
2017/02/16,18:30:00,1.06388,1.06413,1.06388,1.06401,0
2017/02/16,18:31:00,1.06401,1.06405,1.06386,1.06392,0
2017/02/16,18:32:00,1.06391,1.06395,1.06379,1.06382,0
2017/02/16,18:33:00,1.06383,1.06390,1.06372,1.06386,0
2017/02/16,18:34:00,1.06386,1.06391,1.06377,1.06390,0
2017/02/16,18:35:00,1.06389,1.06389,1.06378,1.06379,0
2017/02/16,18:36:00,1.06379,1.06390,1.06376,1.06390,0
2017/02/16,18:37:00,1.06388,1.06390,1.06380,1.06390,0
2017/02/16,18:38:00,1.06392,1.06393,1.06385,1.06392,0
2017/02/16,18:39:00,1.06392,1.06397,1.06380,1.06383,0
2017/02/16,18:40:00,1.06383,1.06389,1.06375,1.06380,0
2017/02/16,18:41:00,1.06379,1.06380,1.06367,1.06370,0
2017/02/16,18:42:00,1.06371,1.06394,1.06363,1.06364,0
2017/02/16,18:43:00,1.06364,1.06379,1.06364,1.06365,0
2017/02/16,18:44:00,1.06364,1.06372,1.06357,1.06358,0
2017/02/16,18:45:00,1.06358,1.06367,1.06353,1.06357,0
2017/02/16,18:46:00,1.06358,1.06364,1.06346,1.06350,0
2017/02/16,18:47:00,1.06350,1.06355,1.06336,1.06344,0
2017/02/16,18:48:00,1.06345,1.06355,1.06337,1.06339,0
2017/02/16,18:49:00,1.06338,1.06350,1.06335,1.06338,0
2017/02/16,18:50:00,1.06338,1.06345,1.06329,1.06345,0
2017/02/16,18:51:00,1.06344,1.06368,1.06336,1.06361,0
2017/02/16,18:52:00,1.06361,1.06370,1.06356,1.06363,0
2017/02/16,18:53:00,1.06364,1.06364,1.06346,1.06350,0
2017/02/16,18:54:00,1.06352,1.06361,1.06347,1.06349,0
2017/02/16,18:55:00,1.06349,1.06367,1.06346,1.06361,0
2017/02/16,18:56:00,1.06361,1.06383,1.06355,1.06382,0
2017/02/16,18:57:00,1.06383,1.06396,1.06381,1.06386,0
2017/02/16,18:58:00,1.06386,1.06398,1.06381,1.06394,0
2017/02/16,18:59:00,1.06393,1.06393,1.06380,1.06389,0
2017/02/16,19:00:00,1.06390,1.06399,1.06390,1.06394,0
2017/02/16,19:01:00,1.06395,1.06405,1.06386,1.06396,0
2017/02/16,19:02:00,1.06396,1.06396,1.06379,1.06385,0
2017/02/16,19:03:00,1.06385,1.06396,1.06385,1.06390,0
2017/02/16,19:04:00,1.06389,1.06389,1.06375,1.06387,0
2017/02/16,19:05:00,1.06386,1.06387,1.06378,1.06387,0
2017/02/16,19:06:00,1.06386,1.06386,1.06377,1.06380,0
2017/02/16,19:07:00,1.06379,1.06379,1.06347,1.06349,0
2017/02/16,19:08:00,1.06349,1.06352,1.06314,1.06325,0
2017/02/16,19:09:00,1.06324,1.06326,1.06302,1.06304,0
2017/02/16,19:10:00,1.06304,1.06317,1.06285,1.06292,0
2017/02/16,19:11:00,1.06292,1.06313,1.06277,1.06287,0
2017/02/16,19:12:00,1.06287,1.06289,1.06274,1.06286,0
2017/02/16,19:13:00,1.06286,1.06294,1.06270,1.06291,0
2017/02/16,19:14:00,1.06290,1.06298,1.06276,1.06277,0
2017/02/16,19:15:00,1.06277,1.06288,1.06269,1.06281,0
2017/02/16,19:16:00,1.06281,1.06314,1.06279,1.06313,0
2017/02/16,19:17:00,1.06312,1.06340,1.06304,1.06304,0
2017/02/16,19:18:00,1.06305,1.06333,1.06300,1.06317,0
2017/02/16,19:19:00,1.06318,1.06329,1.06314,1.06321,0
2017/02/16,19:20:00,1.06321,1.06337,1.06318,1.06333,0
2017/02/16,19:21:00,1.06334,1.06350,1.06334,1.06342,0
2017/02/16,19:22:00,1.06341,1.06349,1.06336,1.06336,0
2017/02/16,19:23:00,1.06337,1.06337,1.06329,1.06333,0
2017/02/16,19:24:00,1.06333,1.06335,1.06312,1.06319,0
2017/02/16,19:25:00,1.06320,1.06338,1.06318,1.06329,0
2017/02/16,19:26:00,1.06329,1.06329,1.06302,1.06302,0
2017/02/16,19:27:00,1.06301,1.06312,1.06297,1.06312,0
2017/02/16,19:28:00,1.06312,1.06312,1.06296,1.06301,0
2017/02/16,19:29:00,1.06301,1.06325,1.06300,1.06325,0
2017/02/16,19:30:00,1.06324,1.06337,1.06319,1.06328,0
2017/02/16,19:31:00,1.06328,1.06330,1.06317,1.06330,0
2017/02/16,19:32:00,1.06330,1.06332,1.06306,1.06309,0
2017/02/16,19:33:00,1.06309,1.06315,1.06295,1.06302,0
2017/02/16,19:34:00,1.06301,1.06312,1.06296,1.06308,0
2017/02/16,19:35:00,1.06308,1.06320,1.06308,1.06310,0
2017/02/16,19:36:00,1.06309,1.06312,1.06297,1.06304,0
2017/02/16,19:37:00,1.06305,1.06306,1.06275,1.06278,0
2017/02/16,19:38:00,1.06280,1.06287,1.06269,1.06277,0
2017/02/16,19:39:00,1.06277,1.06278,1.06255,1.06256,0
2017/02/16,19:40:00,1.06255,1.06260,1.06251,1.06254,0
2017/02/16,19:41:00,1.06253,1.06260,1.06245,1.06259,0
2017/02/16,19:42:00,1.06260,1.06277,1.06260,1.06272,0
2017/02/16,19:43:00,1.06272,1.06285,1.06266,1.06274,0
2017/02/16,19:44:00,1.06274,1.06283,1.06270,1.06276,0
2017/02/16,19:45:00,1.06276,1.06305,1.06276,1.06305,0
2017/02/16,19:46:00,1.06305,1.06305,1.06291,1.06296,0
2017/02/16,19:47:00,1.06295,1.06300,1.06290,1.06290,0
2017/02/16,19:48:00,1.06289,1.06295,1.06286,1.06286,0
2017/02/16,19:49:00,1.06286,1.06295,1.06281,1.06292,0
2017/02/16,19:50:00,1.06293,1.06326,1.06293,1.06320,0
2017/02/16,19:51:00,1.06320,1.06324,1.06311,1.06320,0
2017/02/16,19:52:00,1.06319,1.06340,1.06315,1.06334,0
2017/02/16,19:53:00,1.06335,1.06348,1.06326,1.06326,0
2017/02/16,19:54:00,1.06326,1.06335,1.06322,1.06327,0
2017/02/16,19:55:00,1.06327,1.06327,1.06318,1.06323,0
2017/02/16,19:56:00,1.06323,1.06327,1.06321,1.06324,0
2017/02/16,19:57:00,1.06324,1.06330,1.06315,1.06315,0
2017/02/16,19:58:00,1.06315,1.06330,1.06312,1.06326,0
2017/02/16,19:59:00,1.06325,1.06330,1.06320,1.06322,0
2017/02/16,20:00:00,1.06321,1.06321,1.06310,1.06316,0
2017/02/16,20:01:00,1.06317,1.06317,1.06301,1.06305,0
2017/02/16,20:02:00,1.06305,1.06305,1.06299,1.06301,0
2017/02/16,20:03:00,1.06301,1.06315,1.06301,1.06305,0
2017/02/16,20:04:00,1.06306,1.06307,1.06301,1.06304,0
2017/02/16,20:05:00,1.06305,1.06307,1.06299,1.06300,0
2017/02/16,20:06:00,1.06298,1.06301,1.06297,1.06301,0
2017/02/16,20:07:00,1.06302,1.06321,1.06302,1.06321,0
2017/02/16,20:08:00,1.06319,1.06344,1.06319,1.06344,0
2017/02/16,20:09:00,1.06344,1.06344,1.06315,1.06321,0
2017/02/16,20:10:00,1.06319,1.06327,1.06309,1.06312,0
2017/02/16,20:11:00,1.06312,1.06314,1.06297,1.06299,0
2017/02/16,20:12:00,1.06299,1.06310,1.06297,1.06301,0
2017/02/16,20:13:00,1.06300,1.06304,1.06293,1.06304,0
2017/02/16,20:14:00,1.06304,1.06307,1.06294,1.06294,0
2017/02/16,20:15:00,1.06294,1.06304,1.06285,1.06287,0
2017/02/16,20:16:00,1.06288,1.06289,1.06264,1.06271,0
2017/02/16,20:17:00,1.06272,1.06273,1.06261,1.06266,0
2017/02/16,20:18:00,1.06264,1.06287,1.06263,1.06275,0
2017/02/16,20:19:00,1.06275,1.06286,1.06267,1.06275,0
2017/02/16,20:20:00,1.06276,1.06288,1.06270,1.06270,0
2017/02/16,20:21:00,1.06269,1.06288,1.06269,1.06282,0
2017/02/16,20:22:00,1.06282,1.06296,1.06269,1.06278,0
2017/02/16,20:23:00,1.06280,1.06289,1.06279,1.06283,0
2017/02/16,20:24:00,1.06284,1.06299,1.06281,1.06286,0
2017/02/16,20:25:00,1.06286,1.06289,1.06270,1.06278,0
2017/02/16,20:26:00,1.06277,1.06279,1.06267,1.06278,0
2017/02/16,20:27:00,1.06276,1.06287,1.06275,1.06277,0
2017/02/16,20:28:00,1.06276,1.06287,1.06275,1.06286,0
2017/02/16,20:29:00,1.06285,1.06285,1.06267,1.06276,0
2017/02/16,20:30:00,1.06275,1.06285,1.06268,1.06278,0
2017/02/16,20:31:00,1.06277,1.06294,1.06274,1.06284,0
2017/02/16,20:32:00,1.06284,1.06284,1.06270,1.06274,0
2017/02/16,20:33:00,1.06274,1.06282,1.06272,1.06278,0
2017/02/16,20:34:00,1.06278,1.06291,1.06266,1.06289,0
2017/02/16,20:35:00,1.06289,1.06308,1.06284,1.06308,0
2017/02/16,20:36:00,1.06309,1.06314,1.06296,1.06300,0
2017/02/16,20:37:00,1.06300,1.06309,1.06288,1.06289,0
2017/02/16,20:38:00,1.06289,1.06295,1.06286,1.06291,0
2017/02/16,20:39:00,1.06292,1.06296,1.06287,1.06291,0
2017/02/16,20:40:00,1.06292,1.06298,1.06287,1.06294,0
2017/02/16,20:41:00,1.06294,1.06294,1.06285,1.06286,0
2017/02/16,20:42:00,1.06285,1.06306,1.06285,1.06305,0
2017/02/16,20:43:00,1.06306,1.06319,1.06298,1.06319,0
2017/02/16,20:44:00,1.06319,1.06319,1.06298,1.06298,0
2017/02/16,20:45:00,1.06298,1.06326,1.06296,1.06323,0
2017/02/16,20:46:00,1.06324,1.06340,1.06324,1.06333,0
2017/02/16,20:47:00,1.06332,1.06333,1.06318,1.06328,0
2017/02/16,20:48:00,1.06329,1.06336,1.06324,1.06334,0
2017/02/16,20:49:00,1.06334,1.06341,1.06317,1.06323,0
2017/02/16,20:50:00,1.06323,1.06329,1.06319,1.06322,0
2017/02/16,20:51:00,1.06323,1.06375,1.06318,1.06375,0
2017/02/16,20:52:00,1.06374,1.06387,1.06366,1.06370,0
2017/02/16,20:53:00,1.06370,1.06378,1.06355,1.06357,0
2017/02/16,20:54:00,1.06356,1.06364,1.06347,1.06351,0
2017/02/16,20:55:00,1.06350,1.06367,1.06336,1.06336,0
2017/02/16,20:56:00,1.06337,1.06364,1.06334,1.06363,0
2017/02/16,20:57:00,1.06363,1.06365,1.06344,1.06347,0
2017/02/16,20:58:00,1.06346,1.06352,1.06309,1.06309,0
2017/02/16,20:59:00,1.06309,1.06342,1.06306,1.06335,0
2017/02/16,21:00:00,1.06334,1.06347,1.06330,1.06336,0
2017/02/16,21:01:00,1.06337,1.06337,1.06318,1.06328,0
2017/02/16,21:02:00,1.06329,1.06342,1.06329,1.06338,0
2017/02/16,21:03:00,1.06338,1.06340,1.06318,1.06332,0
2017/02/16,21:04:00,1.06332,1.06359,1.06326,1.06355,0
2017/02/16,21:05:00,1.06356,1.06358,1.06343,1.06349,0
2017/02/16,21:06:00,1.06349,1.06351,1.06324,1.06340,0
2017/02/16,21:07:00,1.06340,1.06359,1.06340,1.06350,0
2017/02/16,21:08:00,1.06350,1.06358,1.06347,1.06351,0
2017/02/16,21:09:00,1.06352,1.06367,1.06349,1.06351,0
2017/02/16,21:10:00,1.06350,1.06361,1.06347,1.06356,0
2017/02/16,21:11:00,1.06356,1.06365,1.06355,1.06356,0
2017/02/16,21:12:00,1.06356,1.06359,1.06343,1.06347,0
2017/02/16,21:13:00,1.06346,1.06346,1.06333,1.06343,0
2017/02/16,21:14:00,1.06343,1.06355,1.06341,1.06352,0
2017/02/16,21:15:00,1.06351,1.06353,1.06345,1.06348,0
2017/02/16,21:16:00,1.06349,1.06354,1.06341,1.06352,0
2017/02/16,21:17:00,1.06352,1.06355,1.06349,1.06350,0
2017/02/16,21:18:00,1.06350,1.06371,1.06350,1.06370,0
2017/02/16,21:19:00,1.06370,1.06373,1.06360,1.06364,0
2017/02/16,21:20:00,1.06364,1.06366,1.06362,1.06364,0
2017/02/16,21:21:00,1.06365,1.06385,1.06363,1.06385,0
2017/02/16,21:22:00,1.06386,1.06396,1.06383,1.06396,0
2017/02/16,21:23:00,1.06397,1.06408,1.06396,1.06405,0
2017/02/16,21:24:00,1.06405,1.06408,1.06396,1.06398,0
2017/02/16,21:25:00,1.06399,1.06401,1.06394,1.06398,0
2017/02/16,21:26:00,1.06397,1.06403,1.06394,1.06395,0
2017/02/16,21:27:00,1.06395,1.06420,1.06394,1.06411,0
2017/02/16,21:28:00,1.06412,1.06423,1.06400,1.06423,0
2017/02/16,21:29:00,1.06421,1.06436,1.06416,1.06435,0
2017/02/16,21:30:00,1.06434,1.06439,1.06428,1.06434,0
2017/02/16,21:31:00,1.06434,1.06434,1.06374,1.06394,0
2017/02/16,21:32:00,1.06393,1.06393,1.06361,1.06370,0
2017/02/16,21:33:00,1.06369,1.06400,1.06369,1.06398,0
2017/02/16,21:34:00,1.06396,1.06403,1.06383,1.06388,0
2017/02/16,21:35:00,1.06389,1.06410,1.06388,1.06410,0
2017/02/16,21:36:00,1.06409,1.06428,1.06401,1.06427,0
2017/02/16,21:37:00,1.06428,1.06452,1.06417,1.06442,0
2017/02/16,21:38:00,1.06442,1.06453,1.06412,1.06412,0
2017/02/16,21:39:00,1.06412,1.06429,1.06406,1.06426,0
2017/02/16,21:40:00,1.06426,1.06430,1.06407,1.06410,0
2017/02/16,21:41:00,1.06410,1.06417,1.06389,1.06390,0
2017/02/16,21:42:00,1.06391,1.06397,1.06387,1.06394,0
2017/02/16,21:43:00,1.06396,1.06396,1.06388,1.06391,0
2017/02/16,21:44:00,1.06393,1.06407,1.06364,1.06364,0
2017/02/16,21:45:00,1.06364,1.06364,1.06315,1.06323,0
2017/02/16,21:46:00,1.06323,1.06328,1.06300,1.06316,0
2017/02/16,21:47:00,1.06316,1.06334,1.06316,1.06331,0
2017/02/16,21:48:00,1.06331,1.06340,1.06329,1.06335,0
2017/02/16,21:49:00,1.06334,1.06348,1.06326,1.06343,0
2017/02/16,21:50:00,1.06344,1.06352,1.06338,1.06339,0
2017/02/16,21:51:00,1.06338,1.06346,1.06331,1.06332,0
2017/02/16,21:52:00,1.06333,1.06349,1.06320,1.06324,0
2017/02/16,21:53:00,1.06323,1.06338,1.06320,1.06337,0
2017/02/16,21:54:00,1.06337,1.06357,1.06337,1.06350,0
2017/02/16,21:55:00,1.06350,1.06353,1.06338,1.06338,0
2017/02/16,21:56:00,1.06339,1.06360,1.06337,1.06351,0
2017/02/16,21:57:00,1.06351,1.06363,1.06341,1.06362,0
2017/02/16,21:58:00,1.06362,1.06380,1.06354,1.06377,0
2017/02/16,21:59:00,1.06377,1.06389,1.06365,1.06383,0
2017/02/16,22:00:00,1.06383,1.06409,1.06379,1.06406,0
2017/02/16,22:01:00,1.06406,1.06407,1.06367,1.06375,0
2017/02/16,22:02:00,1.06376,1.06402,1.06373,1.06379,0
2017/02/16,22:03:00,1.06378,1.06397,1.06377,1.06389,0
2017/02/16,22:04:00,1.06389,1.06398,1.06385,1.06389,0
2017/02/16,22:05:00,1.06389,1.06406,1.06381,1.06401,0
2017/02/16,22:06:00,1.06401,1.06435,1.06401,1.06428,0
2017/02/16,22:07:00,1.06426,1.06440,1.06424,1.06439,0
2017/02/16,22:08:00,1.06444,1.06451,1.06434,1.06445,0
2017/02/16,22:09:00,1.06445,1.06457,1.06428,1.06434,0
2017/02/16,22:10:00,1.06435,1.06438,1.06427,1.06437,0
2017/02/16,22:11:00,1.06437,1.06438,1.06425,1.06435,0
2017/02/16,22:12:00,1.06433,1.06440,1.06420,1.06440,0
2017/02/16,22:13:00,1.06440,1.06445,1.06430,1.06434,0
2017/02/16,22:14:00,1.06435,1.06449,1.06432,1.06435,0
2017/02/16,22:15:00,1.06435,1.06524,1.06435,1.06508,0
2017/02/16,22:16:00,1.06509,1.06556,1.06508,1.06532,0
2017/02/16,22:17:00,1.06531,1.06542,1.06519,1.06537,0
2017/02/16,22:18:00,1.06536,1.06554,1.06528,1.06531,0
2017/02/16,22:19:00,1.06531,1.06531,1.06498,1.06498,0
2017/02/16,22:20:00,1.06498,1.06524,1.06493,1.06513,0
2017/02/16,22:21:00,1.06514,1.06526,1.06511,1.06520,0
2017/02/16,22:22:00,1.06521,1.06526,1.06488,1.06494,0
2017/02/16,22:23:00,1.06494,1.06498,1.06480,1.06491,0
2017/02/16,22:24:00,1.06491,1.06498,1.06466,1.06484,0
2017/02/16,22:25:00,1.06483,1.06489,1.06463,1.06480,0
2017/02/16,22:26:00,1.06478,1.06498,1.06477,1.06492,0
2017/02/16,22:27:00,1.06492,1.06497,1.06478,1.06497,0
2017/02/16,22:28:00,1.06496,1.06496,1.06490,1.06493,0
2017/02/16,22:29:00,1.06493,1.06496,1.06476,1.06482,0
2017/02/16,22:30:00,1.06481,1.06496,1.06475,1.06486,0
2017/02/16,22:31:00,1.06486,1.06496,1.06433,1.06443,0
2017/02/16,22:32:00,1.06444,1.06444,1.06363,1.06387,0
2017/02/16,22:33:00,1.06387,1.06426,1.06370,1.06420,0
2017/02/16,22:34:00,1.06420,1.06450,1.06419,1.06432,0
2017/02/16,22:35:00,1.06433,1.06455,1.06416,1.06444,0
2017/02/16,22:36:00,1.06445,1.06446,1.06422,1.06438,0
2017/02/16,22:37:00,1.06437,1.06481,1.06422,1.06474,0
2017/02/16,22:38:00,1.06474,1.06474,1.06441,1.06469,0
2017/02/16,22:39:00,1.06469,1.06472,1.06409,1.06419,0
2017/02/16,22:40:00,1.06420,1.06423,1.06383,1.06393,0
2017/02/16,22:41:00,1.06392,1.06410,1.06384,1.06406,0
2017/02/16,22:42:00,1.06406,1.06417,1.06389,1.06392,0
2017/02/16,22:43:00,1.06391,1.06446,1.06385,1.06435,0
2017/02/16,22:44:00,1.06434,1.06441,1.06395,1.06404,0
2017/02/16,22:45:00,1.06404,1.06421,1.06397,1.06411,0
2017/02/16,22:46:00,1.06411,1.06414,1.06399,1.06410,0
2017/02/16,22:47:00,1.06412,1.06412,1.06393,1.06402,0
2017/02/16,22:48:00,1.06402,1.06428,1.06402,1.06414,0
2017/02/16,22:49:00,1.06414,1.06426,1.06400,1.06423,0
2017/02/16,22:50:00,1.06424,1.06436,1.06417,1.06435,0
2017/02/16,22:51:00,1.06434,1.06438,1.06421,1.06431,0
2017/02/16,22:52:00,1.06431,1.06447,1.06400,1.06400,0
2017/02/16,22:53:00,1.06400,1.06424,1.06398,1.06409,0
2017/02/16,22:54:00,1.06409,1.06424,1.06409,1.06423,0
2017/02/16,22:55:00,1.06422,1.06423,1.06393,1.06403,0
2017/02/16,22:56:00,1.06404,1.06406,1.06386,1.06390,0
2017/02/16,22:57:00,1.06391,1.06402,1.06349,1.06354,0
2017/02/16,22:58:00,1.06354,1.06369,1.06343,1.06360,0
2017/02/16,22:59:00,1.06359,1.06392,1.06358,1.06384,0
2017/02/16,23:00:00,1.06384,1.06399,1.06366,1.06366,0
2017/02/16,23:01:00,1.06366,1.06369,1.06337,1.06361,0
2017/02/16,23:02:00,1.06361,1.06373,1.06343,1.06355,0
2017/02/16,23:03:00,1.06355,1.06361,1.06349,1.06351,0
2017/02/16,23:04:00,1.06350,1.06364,1.06329,1.06361,0
2017/02/16,23:05:00,1.06361,1.06376,1.06353,1.06376,0
2017/02/16,23:06:00,1.06376,1.06379,1.06364,1.06376,0
2017/02/16,23:07:00,1.06377,1.06380,1.06363,1.06364,0
2017/02/16,23:08:00,1.06365,1.06387,1.06364,1.06386,0
2017/02/16,23:09:00,1.06385,1.06390,1.06374,1.06376,0
2017/02/16,23:10:00,1.06375,1.06375,1.06356,1.06363,0
2017/02/16,23:11:00,1.06363,1.06368,1.06351,1.06356,0
2017/02/16,23:12:00,1.06355,1.06378,1.06353,1.06375,0
2017/02/16,23:13:00,1.06377,1.06382,1.06362,1.06365,0
2017/02/16,23:14:00,1.06366,1.06377,1.06356,1.06356,0
2017/02/16,23:15:00,1.06355,1.06370,1.06351,1.06370,0
2017/02/16,23:16:00,1.06370,1.06385,1.06369,1.06372,0
2017/02/16,23:17:00,1.06371,1.06379,1.06360,1.06374,0
2017/02/16,23:18:00,1.06373,1.06387,1.06367,1.06381,0
2017/02/16,23:19:00,1.06382,1.06382,1.06355,1.06355,0
2017/02/16,23:20:00,1.06354,1.06355,1.06339,1.06341,0
2017/02/16,23:21:00,1.06341,1.06361,1.06335,1.06360,0
2017/02/16,23:22:00,1.06360,1.06419,1.06360,1.06401,0
2017/02/16,23:23:00,1.06403,1.06453,1.06401,1.06447,0
2017/02/16,23:24:00,1.06447,1.06459,1.06442,1.06458,0
2017/02/16,23:25:00,1.06458,1.06466,1.06453,1.06465,0
2017/02/16,23:26:00,1.06464,1.06465,1.06447,1.06457,0
2017/02/16,23:27:00,1.06458,1.06469,1.06455,1.06459,0
2017/02/16,23:28:00,1.06458,1.06469,1.06453,1.06469,0
2017/02/16,23:29:00,1.06469,1.06489,1.06469,1.06488,0
2017/02/16,23:30:00,1.06487,1.06521,1.06486,1.06511,0
2017/02/16,23:31:00,1.06510,1.06532,1.06505,1.06520,0
2017/02/16,23:32:00,1.06520,1.06523,1.06477,1.06479,0
2017/02/16,23:33:00,1.06479,1.06491,1.06473,1.06479,0
2017/02/16,23:34:00,1.06480,1.06483,1.06450,1.06474,0
2017/02/16,23:35:00,1.06473,1.06481,1.06452,1.06468,0
2017/02/16,23:36:00,1.06469,1.06478,1.06462,1.06464,0
2017/02/16,23:37:00,1.06463,1.06475,1.06450,1.06458,0
2017/02/16,23:38:00,1.06458,1.06486,1.06455,1.06469,0
2017/02/16,23:39:00,1.06470,1.06482,1.06462,1.06462,0
2017/02/16,23:40:00,1.06462,1.06473,1.06455,1.06471,0
2017/02/16,23:41:00,1.06470,1.06496,1.06464,1.06496,0
2017/02/16,23:42:00,1.06497,1.06519,1.06487,1.06504,0
2017/02/16,23:43:00,1.06504,1.06521,1.06491,1.06494,0
2017/02/16,23:44:00,1.06494,1.06495,1.06456,1.06471,0
2017/02/16,23:45:00,1.06471,1.06473,1.06456,1.06465,0
2017/02/16,23:46:00,1.06465,1.06512,1.06465,1.06505,0
2017/02/16,23:47:00,1.06504,1.06528,1.06501,1.06527,0
2017/02/16,23:48:00,1.06528,1.06533,1.06498,1.06531,0
2017/02/16,23:49:00,1.06531,1.06556,1.06514,1.06552,0
2017/02/16,23:50:00,1.06552,1.06570,1.06533,1.06570,0
2017/02/16,23:51:00,1.06571,1.06575,1.06533,1.06549,0
2017/02/16,23:52:00,1.06549,1.06561,1.06540,1.06552,0
2017/02/16,23:53:00,1.06552,1.06597,1.06551,1.06595,0
2017/02/16,23:54:00,1.06595,1.06600,1.06572,1.06591,0
2017/02/16,23:55:00,1.06591,1.06607,1.06582,1.06604,0
2017/02/16,23:56:00,1.06595,1.06602,1.06569,1.06581,0
2017/02/16,23:57:00,1.06582,1.06585,1.06539,1.06557,0
2017/02/16,23:58:00,1.06556,1.06560,1.06538,1.06549,0
2017/02/16,23:59:00,1.06550,1.06560,1.06539,1.06550,0
2017/02/17,00:00:00,1.06549,1.06588,1.06548,1.06585,0
2017/02/17,00:01:00,1.06585,1.06600,1.06572,1.06598,0
2017/02/17,00:02:00,1.06599,1.06632,1.06588,1.06626,0
2017/02/17,00:03:00,1.06626,1.06688,1.06619,1.06659,0
2017/02/17,00:04:00,1.06658,1.06670,1.06645,1.06646,0
2017/02/17,00:05:00,1.06646,1.06652,1.06633,1.06635,0
2017/02/17,00:06:00,1.06635,1.06673,1.06634,1.06648,0
2017/02/17,00:07:00,1.06648,1.06667,1.06643,1.06643,0
2017/02/17,00:08:00,1.06644,1.06645,1.06613,1.06618,0
2017/02/17,00:09:00,1.06618,1.06625,1.06586,1.06588,0
2017/02/17,00:10:00,1.06587,1.06599,1.06583,1.06598,0
2017/02/17,00:11:00,1.06598,1.06619,1.06592,1.06616,0
2017/02/17,00:12:00,1.06615,1.06615,1.06596,1.06608,0
2017/02/17,00:13:00,1.06607,1.06620,1.06603,1.06618,0
2017/02/17,00:14:00,1.06617,1.06645,1.06612,1.06625,0
2017/02/17,00:15:00,1.06625,1.06640,1.06622,1.06628,0
2017/02/17,00:16:00,1.06628,1.06629,1.06601,1.06626,0
2017/02/17,00:17:00,1.06628,1.06632,1.06609,1.06621,0
2017/02/17,00:18:00,1.06620,1.06629,1.06612,1.06623,0
2017/02/17,00:19:00,1.06620,1.06631,1.06607,1.06628,0
2017/02/17,00:20:00,1.06628,1.06644,1.06619,1.06631,0
2017/02/17,00:21:00,1.06632,1.06651,1.06618,1.06649,0
2017/02/17,00:22:00,1.06649,1.06661,1.06623,1.06623,0
2017/02/17,00:23:00,1.06623,1.06661,1.06620,1.06650,0
2017/02/17,00:24:00,1.06649,1.06661,1.06624,1.06625,0
2017/02/17,00:25:00,1.06625,1.06631,1.06613,1.06622,0
2017/02/17,00:26:00,1.06622,1.06629,1.06603,1.06609,0
2017/02/17,00:27:00,1.06609,1.06612,1.06595,1.06612,0
2017/02/17,00:28:00,1.06612,1.06618,1.06598,1.06618,0
2017/02/17,00:29:00,1.06616,1.06621,1.06613,1.06619,0
2017/02/17,00:30:00,1.06619,1.06641,1.06619,1.06629,0
2017/02/17,00:31:00,1.06628,1.06629,1.06614,1.06622,0
2017/02/17,00:32:00,1.06624,1.06626,1.06607,1.06617,0
2017/02/17,00:33:00,1.06617,1.06620,1.06607,1.06610,0
2017/02/17,00:34:00,1.06611,1.06662,1.06611,1.06647,0
2017/02/17,00:35:00,1.06647,1.06647,1.06587,1.06589,0
2017/02/17,00:36:00,1.06588,1.06604,1.06576,1.06577,0
2017/02/17,00:37:00,1.06578,1.06588,1.06550,1.06572,0
2017/02/17,00:38:00,1.06572,1.06595,1.06565,1.06595,0
2017/02/17,00:39:00,1.06596,1.06599,1.06576,1.06582,0
2017/02/17,00:40:00,1.06582,1.06587,1.06564,1.06572,0
2017/02/17,00:41:00,1.06572,1.06573,1.06547,1.06561,0
2017/02/17,00:42:00,1.06560,1.06572,1.06552,1.06552,0
2017/02/17,00:43:00,1.06551,1.06587,1.06548,1.06568,0
2017/02/17,00:44:00,1.06567,1.06638,1.06567,1.06620,0
2017/02/17,00:45:00,1.06620,1.06643,1.06614,1.06631,0
2017/02/17,00:46:00,1.06631,1.06635,1.06613,1.06633,0
2017/02/17,00:47:00,1.06633,1.06639,1.06607,1.06622,0
2017/02/17,00:48:00,1.06623,1.06630,1.06607,1.06628,0
2017/02/17,00:49:00,1.06627,1.06649,1.06625,1.06645,0
2017/02/17,00:50:00,1.06645,1.06660,1.06638,1.06657,0
2017/02/17,00:51:00,1.06657,1.06663,1.06634,1.06637,0
2017/02/17,00:52:00,1.06637,1.06678,1.06631,1.06675,0
2017/02/17,00:53:00,1.06676,1.06720,1.06676,1.06710,0
2017/02/17,00:54:00,1.06712,1.06743,1.06696,1.06735,0
2017/02/17,00:55:00,1.06735,1.06763,1.06721,1.06752,0
2017/02/17,00:56:00,1.06752,1.06761,1.06716,1.06721,0
2017/02/17,00:57:00,1.06722,1.06746,1.06714,1.06738,0
2017/02/17,00:58:00,1.06739,1.06749,1.06702,1.06704,0
2017/02/17,00:59:00,1.06704,1.06716,1.06694,1.06708,0
2017/02/17,01:00:00,1.06708,1.06712,1.06673,1.06684,0
2017/02/17,01:01:00,1.06685,1.06776,1.06683,1.06735,0
2017/02/17,01:02:00,1.06734,1.06734,1.06704,1.06706,0
2017/02/17,01:03:00,1.06706,1.06726,1.06684,1.06712,0
2017/02/17,01:04:00,1.06712,1.06730,1.06689,1.06725,0
2017/02/17,01:05:00,1.06728,1.06744,1.06704,1.06728,0
2017/02/17,01:06:00,1.06727,1.06731,1.06705,1.06715,0
2017/02/17,01:07:00,1.06715,1.06738,1.06714,1.06722,0
2017/02/17,01:08:00,1.06721,1.06777,1.06713,1.06770,0
2017/02/17,01:09:00,1.06770,1.06790,1.06759,1.06784,0
2017/02/17,01:10:00,1.06779,1.06788,1.06762,1.06765,0
2017/02/17,01:11:00,1.06765,1.06776,1.06717,1.06718,0
2017/02/17,01:12:00,1.06718,1.06743,1.06716,1.06741,0
2017/02/17,01:13:00,1.06740,1.06744,1.06723,1.06737,0
2017/02/17,01:14:00,1.06738,1.06748,1.06723,1.06729,0
2017/02/17,01:15:00,1.06731,1.06766,1.06727,1.06741,0
2017/02/17,01:16:00,1.06741,1.06765,1.06741,1.06760,0
2017/02/17,01:17:00,1.06761,1.06779,1.06757,1.06766,0
2017/02/17,01:18:00,1.06767,1.06781,1.06759,1.06763,0
2017/02/17,01:19:00,1.06763,1.06791,1.06762,1.06784,0
2017/02/17,01:20:00,1.06784,1.06785,1.06756,1.06762,0
2017/02/17,01:21:00,1.06763,1.06782,1.06752,1.06761,0
2017/02/17,01:22:00,1.06762,1.06763,1.06735,1.06751,0
2017/02/17,01:23:00,1.06751,1.06759,1.06744,1.06754,0
2017/02/17,01:24:00,1.06753,1.06754,1.06733,1.06742,0
2017/02/17,01:25:00,1.06742,1.06746,1.06713,1.06721,0
2017/02/17,01:26:00,1.06721,1.06744,1.06712,1.06740,0
2017/02/17,01:27:00,1.06740,1.06746,1.06730,1.06738,0
2017/02/17,01:28:00,1.06738,1.06748,1.06721,1.06727,0
2017/02/17,01:29:00,1.06727,1.06728,1.06689,1.06692,0
2017/02/17,01:30:00,1.06691,1.06696,1.06678,1.06678,0
2017/02/17,01:31:00,1.06678,1.06694,1.06670,1.06694,0
2017/02/17,01:32:00,1.06694,1.06714,1.06694,1.06712,0
2017/02/17,01:33:00,1.06710,1.06710,1.06688,1.06688,0
2017/02/17,01:34:00,1.06688,1.06688,1.06674,1.06678,0
2017/02/17,01:35:00,1.06679,1.06698,1.06674,1.06682,0
2017/02/17,01:36:00,1.06683,1.06699,1.06679,1.06690,0
2017/02/17,01:37:00,1.06690,1.06698,1.06683,1.06693,0
2017/02/17,01:38:00,1.06692,1.06693,1.06659,1.06669,0
2017/02/17,01:39:00,1.06669,1.06679,1.06659,1.06661,0
2017/02/17,01:40:00,1.06660,1.06673,1.06649,1.06654,0
2017/02/17,01:41:00,1.06654,1.06661,1.06647,1.06654,0
2017/02/17,01:42:00,1.06654,1.06667,1.06640,1.06640,0
2017/02/17,01:43:00,1.06640,1.06646,1.06631,1.06643,0
2017/02/17,01:44:00,1.06642,1.06647,1.06636,1.06642,0
2017/02/17,01:45:00,1.06642,1.06644,1.06622,1.06636,0
2017/02/17,01:46:00,1.06635,1.06645,1.06625,1.06640,0
2017/02/17,01:47:00,1.06640,1.06653,1.06639,1.06639,0
2017/02/17,01:48:00,1.06638,1.06649,1.06630,1.06632,0
2017/02/17,01:49:00,1.06631,1.06635,1.06621,1.06631,0
2017/02/17,01:50:00,1.06631,1.06637,1.06615,1.06618,0
2017/02/17,01:51:00,1.06618,1.06622,1.06600,1.06608,0
2017/02/17,01:52:00,1.06608,1.06622,1.06605,1.06622,0
2017/02/17,01:53:00,1.06622,1.06636,1.06622,1.06627,0
2017/02/17,01:54:00,1.06627,1.06629,1.06601,1.06614,0
2017/02/17,01:55:00,1.06614,1.06626,1.06605,1.06615,0
2017/02/17,01:56:00,1.06615,1.06629,1.06599,1.06606,0
2017/02/17,01:57:00,1.06605,1.06609,1.06589,1.06604,0
2017/02/17,01:58:00,1.06605,1.06610,1.06594,1.06598,0
2017/02/17,01:59:00,1.06597,1.06606,1.06591,1.06601,0
2017/02/17,02:00:00,1.06601,1.06607,1.06591,1.06606,0
2017/02/17,02:01:00,1.06606,1.06607,1.06584,1.06598,0
2017/02/17,02:02:00,1.06598,1.06621,1.06597,1.06619,0
2017/02/17,02:03:00,1.06619,1.06619,1.06591,1.06603,0
2017/02/17,02:04:00,1.06603,1.06611,1.06592,1.06608,0
2017/02/17,02:05:00,1.06607,1.06615,1.06601,1.06615,0
2017/02/17,02:06:00,1.06615,1.06616,1.06602,1.06615,0
2017/02/17,02:07:00,1.06615,1.06644,1.06615,1.06630,0
2017/02/17,02:08:00,1.06630,1.06650,1.06630,1.06644,0
2017/02/17,02:09:00,1.06644,1.06654,1.06633,1.06647,0
2017/02/17,02:10:00,1.06646,1.06648,1.06632,1.06634,0
2017/02/17,02:11:00,1.06634,1.06636,1.06621,1.06623,0
2017/02/17,02:12:00,1.06623,1.06638,1.06623,1.06638,0
2017/02/17,02:13:00,1.06639,1.06644,1.06625,1.06634,0
2017/02/17,02:14:00,1.06634,1.06634,1.06603,1.06604,0
2017/02/17,02:15:00,1.06604,1.06612,1.06598,1.06610,0
2017/02/17,02:16:00,1.06610,1.06610,1.06602,1.06602,0
2017/02/17,02:17:00,1.06602,1.06606,1.06592,1.06599,0
2017/02/17,02:18:00,1.06599,1.06599,1.06578,1.06591,0
2017/02/17,02:19:00,1.06590,1.06590,1.06571,1.06578,0
2017/02/17,02:20:00,1.06579,1.06582,1.06555,1.06555,0
2017/02/17,02:21:00,1.06554,1.06569,1.06541,1.06563,0
2017/02/17,02:22:00,1.06563,1.06574,1.06559,1.06561,0
2017/02/17,02:23:00,1.06560,1.06573,1.06556,1.06562,0
2017/02/17,02:24:00,1.06562,1.06573,1.06562,1.06570,0
2017/02/17,02:25:00,1.06570,1.06591,1.06567,1.06590,0
2017/02/17,02:26:00,1.06590,1.06605,1.06581,1.06602,0
2017/02/17,02:27:00,1.06603,1.06608,1.06591,1.06594,0
2017/02/17,02:28:00,1.06593,1.06597,1.06570,1.06574,0
2017/02/17,02:29:00,1.06574,1.06574,1.06559,1.06563,0
2017/02/17,02:30:00,1.06563,1.06565,1.06545,1.06545,0
2017/02/17,02:31:00,1.06545,1.06576,1.06543,1.06571,0
2017/02/17,02:32:00,1.06572,1.06572,1.06546,1.06552,0
2017/02/17,02:33:00,1.06553,1.06567,1.06547,1.06560,0
2017/02/17,02:34:00,1.06559,1.06568,1.06550,1.06564,0
2017/02/17,02:35:00,1.06565,1.06576,1.06554,1.06570,0
2017/02/17,02:36:00,1.06569,1.06574,1.06551,1.06559,0
2017/02/17,02:37:00,1.06560,1.06563,1.06548,1.06553,0
2017/02/17,02:38:00,1.06553,1.06557,1.06547,1.06548,0
2017/02/17,02:39:00,1.06549,1.06559,1.06542,1.06548,0
2017/02/17,02:40:00,1.06548,1.06556,1.06544,1.06553,0
2017/02/17,02:41:00,1.06553,1.06560,1.06550,1.06558,0
2017/02/17,02:42:00,1.06557,1.06564,1.06553,1.06559,0
2017/02/17,02:43:00,1.06559,1.06569,1.06550,1.06562,0
2017/02/17,02:44:00,1.06561,1.06565,1.06550,1.06555,0
2017/02/17,02:45:00,1.06555,1.06557,1.06534,1.06549,0
2017/02/17,02:46:00,1.06549,1.06561,1.06549,1.06552,0
2017/02/17,02:47:00,1.06552,1.06556,1.06539,1.06545,0
2017/02/17,02:48:00,1.06547,1.06551,1.06542,1.06545,0
2017/02/17,02:49:00,1.06546,1.06563,1.06546,1.06555,0
2017/02/17,02:50:00,1.06555,1.06558,1.06542,1.06548,0
2017/02/17,02:51:00,1.06547,1.06548,1.06527,1.06532,0
2017/02/17,02:52:00,1.06532,1.06533,1.06523,1.06527,0
2017/02/17,02:53:00,1.06527,1.06536,1.06520,1.06529,0
2017/02/17,02:54:00,1.06528,1.06535,1.06512,1.06513,0
2017/02/17,02:55:00,1.06514,1.06537,1.06514,1.06524,0
2017/02/17,02:56:00,1.06526,1.06526,1.06501,1.06508,0
2017/02/17,02:57:00,1.06508,1.06522,1.06496,1.06499,0
2017/02/17,02:58:00,1.06500,1.06503,1.06488,1.06493,0
2017/02/17,02:59:00,1.06494,1.06517,1.06481,1.06514,0
2017/02/17,03:00:00,1.06513,1.06549,1.06512,1.06538,0
2017/02/17,03:01:00,1.06537,1.06563,1.06532,1.06563,0
2017/02/17,03:02:00,1.06563,1.06572,1.06537,1.06541,0
2017/02/17,03:03:00,1.06541,1.06565,1.06533,1.06563,0
2017/02/17,03:04:00,1.06563,1.06570,1.06557,1.06570,0
2017/02/17,03:05:00,1.06569,1.06588,1.06564,1.06575,0
2017/02/17,03:06:00,1.06575,1.06575,1.06554,1.06555,0
2017/02/17,03:07:00,1.06556,1.06559,1.06549,1.06551,0
2017/02/17,03:08:00,1.06550,1.06564,1.06540,1.06555,0
2017/02/17,03:09:00,1.06555,1.06566,1.06512,1.06516,0
2017/02/17,03:10:00,1.06516,1.06520,1.06503,1.06516,0
2017/02/17,03:11:00,1.06516,1.06517,1.06495,1.06508,0
2017/02/17,03:12:00,1.06508,1.06519,1.06499,1.06514,0
2017/02/17,03:13:00,1.06512,1.06529,1.06512,1.06527,0
2017/02/17,03:14:00,1.06528,1.06553,1.06521,1.06553,0
2017/02/17,03:15:00,1.06552,1.06575,1.06552,1.06565,0
2017/02/17,03:16:00,1.06566,1.06576,1.06554,1.06567,0
2017/02/17,03:17:00,1.06568,1.06577,1.06564,1.06577,0
2017/02/17,03:18:00,1.06577,1.06578,1.06556,1.06562,0
2017/02/17,03:19:00,1.06563,1.06580,1.06560,1.06574,0
2017/02/17,03:20:00,1.06574,1.06583,1.06573,1.06578,0
2017/02/17,03:21:00,1.06578,1.06598,1.06578,1.06598,0
2017/02/17,03:22:00,1.06598,1.06613,1.06596,1.06603,0
2017/02/17,03:23:00,1.06603,1.06607,1.06594,1.06600,0
2017/02/17,03:24:00,1.06600,1.06603,1.06593,1.06596,0
2017/02/17,03:25:00,1.06596,1.06626,1.06595,1.06617,0
2017/02/17,03:26:00,1.06616,1.06625,1.06609,1.06617,0
2017/02/17,03:27:00,1.06618,1.06632,1.06612,1.06627,0
2017/02/17,03:28:00,1.06628,1.06633,1.06617,1.06621,0
2017/02/17,03:29:00,1.06621,1.06624,1.06612,1.06619,0
2017/02/17,03:30:00,1.06619,1.06632,1.06608,1.06612,0
2017/02/17,03:31:00,1.06612,1.06612,1.06604,1.06606,0
2017/02/17,03:32:00,1.06607,1.06613,1.06599,1.06601,0
2017/02/17,03:33:00,1.06601,1.06602,1.06590,1.06598,0
2017/02/17,03:34:00,1.06598,1.06603,1.06592,1.06602,0
2017/02/17,03:35:00,1.06602,1.06602,1.06585,1.06598,0
2017/02/17,03:36:00,1.06597,1.06610,1.06596,1.06608,0
2017/02/17,03:37:00,1.06608,1.06622,1.06605,1.06617,0
2017/02/17,03:38:00,1.06616,1.06628,1.06610,1.06617,0
2017/02/17,03:39:00,1.06616,1.06619,1.06610,1.06616,0
2017/02/17,03:40:00,1.06616,1.06617,1.06598,1.06599,0
2017/02/17,03:41:00,1.06597,1.06604,1.06593,1.06598,0
2017/02/17,03:42:00,1.06598,1.06608,1.06594,1.06603,0
2017/02/17,03:43:00,1.06605,1.06607,1.06595,1.06602,0
2017/02/17,03:44:00,1.06601,1.06629,1.06600,1.06628,0
2017/02/17,03:45:00,1.06626,1.06649,1.06623,1.06642,0
2017/02/17,03:46:00,1.06642,1.06644,1.06635,1.06638,0
2017/02/17,03:47:00,1.06638,1.06639,1.06633,1.06635,0
2017/02/17,03:48:00,1.06635,1.06659,1.06635,1.06649,0
2017/02/17,03:49:00,1.06650,1.06652,1.06629,1.06637,0
2017/02/17,03:50:00,1.06637,1.06646,1.06629,1.06630,0
2017/02/17,03:51:00,1.06632,1.06635,1.06614,1.06623,0
2017/02/17,03:52:00,1.06624,1.06630,1.06617,1.06628,0
2017/02/17,03:53:00,1.06628,1.06646,1.06628,1.06646,0
2017/02/17,03:54:00,1.06645,1.06647,1.06639,1.06642,0
2017/02/17,03:55:00,1.06642,1.06646,1.06636,1.06639,0
2017/02/17,03:56:00,1.06639,1.06639,1.06628,1.06638,0
2017/02/17,03:57:00,1.06638,1.06651,1.06636,1.06648,0
2017/02/17,03:58:00,1.06650,1.06656,1.06650,1.06654,0
2017/02/17,03:59:00,1.06653,1.06653,1.06636,1.06639,0
2017/02/17,04:00:00,1.06638,1.06644,1.06625,1.06628,0
2017/02/17,04:01:00,1.06628,1.06628,1.06615,1.06615,0
2017/02/17,04:02:00,1.06616,1.06617,1.06602,1.06604,0
2017/02/17,04:03:00,1.06604,1.06609,1.06586,1.06587,0
2017/02/17,04:04:00,1.06587,1.06599,1.06587,1.06598,0
2017/02/17,04:05:00,1.06600,1.06611,1.06600,1.06607,0
2017/02/17,04:06:00,1.06607,1.06614,1.06606,1.06611,0
2017/02/17,04:07:00,1.06610,1.06611,1.06601,1.06605,0
2017/02/17,04:08:00,1.06606,1.06627,1.06604,1.06625,0
2017/02/17,04:09:00,1.06625,1.06636,1.06620,1.06635,0
2017/02/17,04:10:00,1.06635,1.06645,1.06632,1.06643,0
2017/02/17,04:11:00,1.06643,1.06651,1.06638,1.06647,0
2017/02/17,04:12:00,1.06647,1.06651,1.06633,1.06651,0
2017/02/17,04:13:00,1.06651,1.06656,1.06639,1.06654,0
2017/02/17,04:14:00,1.06654,1.06654,1.06647,1.06653,0
2017/02/17,04:15:00,1.06652,1.06662,1.06647,1.06649,0
2017/02/17,04:16:00,1.06648,1.06660,1.06644,1.06658,0
2017/02/17,04:17:00,1.06658,1.06671,1.06649,1.06671,0
2017/02/17,04:18:00,1.06671,1.06682,1.06668,1.06680,0
2017/02/17,04:19:00,1.06680,1.06688,1.06676,1.06679,0
2017/02/17,04:20:00,1.06678,1.06688,1.06670,1.06670,0
2017/02/17,04:21:00,1.06670,1.06684,1.06658,1.06662,0
2017/02/17,04:22:00,1.06662,1.06662,1.06651,1.06653,0
2017/02/17,04:23:00,1.06652,1.06674,1.06652,1.06673,0
2017/02/17,04:24:00,1.06673,1.06678,1.06669,1.06676,0
2017/02/17,04:25:00,1.06677,1.06702,1.06673,1.06693,0
2017/02/17,04:26:00,1.06692,1.06698,1.06692,1.06696,0
2017/02/17,04:27:00,1.06694,1.06699,1.06687,1.06688,0
2017/02/17,04:28:00,1.06688,1.06691,1.06684,1.06687,0
2017/02/17,04:29:00,1.06687,1.06696,1.06686,1.06686,0
2017/02/17,04:30:00,1.06686,1.06692,1.06663,1.06676,0
2017/02/17,04:31:00,1.06676,1.06704,1.06676,1.06691,0
2017/02/17,04:32:00,1.06691,1.06702,1.06686,1.06698,0
2017/02/17,04:33:00,1.06695,1.06701,1.06687,1.06695,0
2017/02/17,04:34:00,1.06694,1.06701,1.06688,1.06694,0
2017/02/17,04:35:00,1.06694,1.06694,1.06686,1.06688,0
2017/02/17,04:36:00,1.06688,1.06700,1.06686,1.06693,0
2017/02/17,04:37:00,1.06693,1.06704,1.06693,1.06697,0
2017/02/17,04:38:00,1.06697,1.06702,1.06688,1.06695,0
2017/02/17,04:39:00,1.06695,1.06695,1.06688,1.06695,0
2017/02/17,04:40:00,1.06695,1.06699,1.06695,1.06695,0
2017/02/17,04:41:00,1.06694,1.06694,1.06677,1.06684,0
2017/02/17,04:42:00,1.06684,1.06689,1.06676,1.06685,0
2017/02/17,04:43:00,1.06684,1.06690,1.06679,1.06685,0
2017/02/17,04:44:00,1.06685,1.06704,1.06685,1.06697,0
2017/02/17,04:45:00,1.06697,1.06721,1.06696,1.06721,0
2017/02/17,04:46:00,1.06720,1.06726,1.06713,1.06724,0
2017/02/17,04:47:00,1.06724,1.06731,1.06704,1.06707,0
2017/02/17,04:48:00,1.06706,1.06711,1.06703,1.06703,0
2017/02/17,04:49:00,1.06702,1.06711,1.06696,1.06710,0
2017/02/17,04:50:00,1.06710,1.06725,1.06707,1.06719,0
2017/02/17,04:51:00,1.06719,1.06735,1.06718,1.06732,0
2017/02/17,04:52:00,1.06732,1.06733,1.06724,1.06732,0
2017/02/17,04:53:00,1.06732,1.06732,1.06723,1.06728,0
2017/02/17,04:54:00,1.06728,1.06735,1.06724,1.06728,0
2017/02/17,04:55:00,1.06728,1.06734,1.06724,1.06728,0
2017/02/17,04:56:00,1.06728,1.06740,1.06724,1.06734,0
2017/02/17,04:57:00,1.06734,1.06741,1.06729,1.06732,0
2017/02/17,04:58:00,1.06731,1.06731,1.06721,1.06724,0
2017/02/17,04:59:00,1.06724,1.06739,1.06721,1.06738,0
2017/02/17,05:00:00,1.06738,1.06763,1.06735,1.06759,0
2017/02/17,05:01:00,1.06759,1.06772,1.06754,1.06768,0
2017/02/17,05:02:00,1.06769,1.06775,1.06763,1.06771,0
2017/02/17,05:03:00,1.06770,1.06771,1.06762,1.06765,0
2017/02/17,05:04:00,1.06765,1.06765,1.06751,1.06753,0
2017/02/17,05:05:00,1.06753,1.06753,1.06744,1.06747,0
2017/02/17,05:06:00,1.06748,1.06754,1.06741,1.06741,0
2017/02/17,05:07:00,1.06742,1.06744,1.06726,1.06726,0
2017/02/17,05:08:00,1.06726,1.06734,1.06721,1.06732,0
2017/02/17,05:09:00,1.06732,1.06732,1.06725,1.06727,0
2017/02/17,05:10:00,1.06728,1.06728,1.06725,1.06725,0
2017/02/17,05:11:00,1.06724,1.06724,1.06697,1.06700,0
2017/02/17,05:12:00,1.06701,1.06704,1.06692,1.06694,0
2017/02/17,05:13:00,1.06693,1.06718,1.06692,1.06718,0
2017/02/17,05:14:00,1.06718,1.06732,1.06714,1.06730,0
2017/02/17,05:15:00,1.06730,1.06758,1.06728,1.06747,0
2017/02/17,05:16:00,1.06746,1.06747,1.06719,1.06721,0
2017/02/17,05:17:00,1.06721,1.06739,1.06720,1.06733,0
2017/02/17,05:18:00,1.06732,1.06751,1.06729,1.06746,0
2017/02/17,05:19:00,1.06745,1.06759,1.06740,1.06758,0
2017/02/17,05:20:00,1.06757,1.06774,1.06748,1.06769,0
2017/02/17,05:21:00,1.06769,1.06769,1.06755,1.06756,0
2017/02/17,05:22:00,1.06759,1.06764,1.06744,1.06746,0
2017/02/17,05:23:00,1.06747,1.06751,1.06733,1.06735,0
2017/02/17,05:24:00,1.06734,1.06738,1.06728,1.06732,0
2017/02/17,05:25:00,1.06732,1.06743,1.06732,1.06737,0
2017/02/17,05:26:00,1.06736,1.06736,1.06726,1.06727,0
2017/02/17,05:27:00,1.06727,1.06732,1.06722,1.06732,0
2017/02/17,05:28:00,1.06732,1.06732,1.06723,1.06726,0
2017/02/17,05:29:00,1.06726,1.06730,1.06723,1.06728,0
2017/02/17,05:30:00,1.06729,1.06736,1.06724,1.06731,0
2017/02/17,05:31:00,1.06733,1.06737,1.06730,1.06732,0
2017/02/17,05:32:00,1.06732,1.06732,1.06712,1.06713,0
2017/02/17,05:33:00,1.06713,1.06716,1.06702,1.06706,0
2017/02/17,05:34:00,1.06705,1.06707,1.06701,1.06703,0
2017/02/17,05:35:00,1.06703,1.06715,1.06691,1.06704,0
2017/02/17,05:36:00,1.06704,1.06711,1.06698,1.06707,0
2017/02/17,05:37:00,1.06706,1.06724,1.06705,1.06724,0
2017/02/17,05:38:00,1.06724,1.06727,1.06717,1.06723,0
2017/02/17,05:39:00,1.06723,1.06725,1.06718,1.06721,0
2017/02/17,05:40:00,1.06722,1.06730,1.06721,1.06724,0
2017/02/17,05:41:00,1.06723,1.06729,1.06716,1.06729,0
2017/02/17,05:42:00,1.06728,1.06728,1.06707,1.06710,0
2017/02/17,05:43:00,1.06709,1.06710,1.06704,1.06708,0
2017/02/17,05:44:00,1.06707,1.06711,1.06704,1.06707,0
2017/02/17,05:45:00,1.06708,1.06715,1.06706,1.06712,0
2017/02/17,05:46:00,1.06712,1.06734,1.06712,1.06724,0
2017/02/17,05:47:00,1.06722,1.06722,1.06712,1.06712,0
2017/02/17,05:48:00,1.06713,1.06714,1.06710,1.06712,0
2017/02/17,05:49:00,1.06713,1.06727,1.06713,1.06726,0
2017/02/17,05:50:00,1.06726,1.06735,1.06724,1.06732,0
2017/02/17,05:51:00,1.06731,1.06732,1.06724,1.06728,0
2017/02/17,05:52:00,1.06727,1.06739,1.06727,1.06738,0
2017/02/17,05:53:00,1.06739,1.06739,1.06732,1.06734,0
2017/02/17,05:54:00,1.06734,1.06742,1.06733,1.06740,0
2017/02/17,05:55:00,1.06740,1.06744,1.06737,1.06740,0
2017/02/17,05:56:00,1.06740,1.06741,1.06723,1.06729,0
2017/02/17,05:57:00,1.06729,1.06736,1.06729,1.06734,0
2017/02/17,05:58:00,1.06734,1.06744,1.06731,1.06740,0
2017/02/17,05:59:00,1.06740,1.06742,1.06734,1.06738,0
2017/02/17,06:00:00,1.06738,1.06740,1.06732,1.06738,0
2017/02/17,06:01:00,1.06738,1.06741,1.06729,1.06732,0
2017/02/17,06:02:00,1.06732,1.06732,1.06724,1.06724,0
2017/02/17,06:03:00,1.06726,1.06726,1.06720,1.06722,0
2017/02/17,06:04:00,1.06721,1.06721,1.06711,1.06719,0
2017/02/17,06:05:00,1.06719,1.06724,1.06714,1.06724,0
2017/02/17,06:06:00,1.06726,1.06728,1.06719,1.06722,0
2017/02/17,06:07:00,1.06722,1.06723,1.06713,1.06713,0
2017/02/17,06:08:00,1.06714,1.06725,1.06713,1.06724,0
2017/02/17,06:09:00,1.06723,1.06723,1.06716,1.06720,0
2017/02/17,06:10:00,1.06719,1.06721,1.06719,1.06720,0
2017/02/17,06:11:00,1.06720,1.06725,1.06719,1.06723,0
2017/02/17,06:12:00,1.06724,1.06727,1.06723,1.06727,0
2017/02/17,06:13:00,1.06725,1.06732,1.06723,1.06723,0
2017/02/17,06:14:00,1.06723,1.06725,1.06715,1.06720,0
2017/02/17,06:15:00,1.06721,1.06732,1.06718,1.06726,0
2017/02/17,06:16:00,1.06726,1.06729,1.06725,1.06729,0
2017/02/17,06:17:00,1.06729,1.06731,1.06725,1.06726,0
2017/02/17,06:18:00,1.06726,1.06726,1.06723,1.06723,0
2017/02/17,06:19:00,1.06724,1.06726,1.06722,1.06726,0
2017/02/17,06:20:00,1.06726,1.06727,1.06722,1.06724,0
2017/02/17,06:21:00,1.06725,1.06727,1.06724,1.06724,0
2017/02/17,06:22:00,1.06724,1.06730,1.06724,1.06730,0
2017/02/17,06:23:00,1.06731,1.06736,1.06731,1.06736,0
2017/02/17,06:24:00,1.06736,1.06745,1.06736,1.06745,0
2017/02/17,06:25:00,1.06745,1.06752,1.06745,1.06752,0
2017/02/17,06:26:00,1.06752,1.06756,1.06749,1.06756,0
2017/02/17,06:27:00,1.06758,1.06758,1.06756,1.06757,0
2017/02/17,06:28:00,1.06757,1.06765,1.06748,1.06749,0
2017/02/17,06:29:00,1.06748,1.06757,1.06747,1.06747,0
2017/02/17,06:30:00,1.06746,1.06757,1.06743,1.06755,0
2017/02/17,06:31:00,1.06755,1.06769,1.06736,1.06740,0
2017/02/17,06:32:00,1.06741,1.06744,1.06731,1.06733,0
2017/02/17,06:33:00,1.06734,1.06737,1.06730,1.06734,0
2017/02/17,06:34:00,1.06735,1.06742,1.06731,1.06740,0
2017/02/17,06:35:00,1.06741,1.06741,1.06732,1.06732,0
2017/02/17,06:36:00,1.06729,1.06734,1.06729,1.06734,0
2017/02/17,06:37:00,1.06734,1.06735,1.06734,1.06735,0
2017/02/17,06:38:00,1.06735,1.06738,1.06733,1.06735,0
2017/02/17,06:39:00,1.06735,1.06738,1.06734,1.06734,0
2017/02/17,06:40:00,1.06734,1.06734,1.06730,1.06732,0
2017/02/17,06:41:00,1.06732,1.06748,1.06732,1.06747,0
2017/02/17,06:42:00,1.06747,1.06748,1.06744,1.06745,0
2017/02/17,06:43:00,1.06746,1.06748,1.06741,1.06748,0
2017/02/17,06:44:00,1.06749,1.06752,1.06745,1.06748,0
2017/02/17,06:45:00,1.06748,1.06757,1.06747,1.06752,0
2017/02/17,06:46:00,1.06751,1.06754,1.06742,1.06742,0
2017/02/17,06:47:00,1.06742,1.06742,1.06738,1.06740,0
2017/02/17,06:48:00,1.06740,1.06743,1.06740,1.06741,0
2017/02/17,06:49:00,1.06742,1.06743,1.06740,1.06741,0
2017/02/17,06:50:00,1.06742,1.06753,1.06741,1.06750,0
2017/02/17,06:51:00,1.06750,1.06764,1.06747,1.06763,0
2017/02/17,06:52:00,1.06764,1.06764,1.06744,1.06745,0
2017/02/17,06:53:00,1.06745,1.06746,1.06744,1.06744,0
2017/02/17,06:54:00,1.06744,1.06758,1.06744,1.06757,0
2017/02/17,06:55:00,1.06756,1.06756,1.06746,1.06752,0
2017/02/17,06:56:00,1.06752,1.06754,1.06745,1.06745,0
2017/02/17,06:57:00,1.06745,1.06748,1.06740,1.06746,0
2017/02/17,06:58:00,1.06745,1.06749,1.06742,1.06742,0
2017/02/17,06:59:00,1.06742,1.06746,1.06741,1.06741,0
2017/02/17,07:05:00,1.06739,1.06740,1.06739,1.06739,0
2017/02/17,07:06:00,1.06740,1.06744,1.06739,1.06742,0
2017/02/17,07:07:00,1.06741,1.06742,1.06741,1.06742,0
2017/02/17,07:08:00,1.06740,1.06746,1.06740,1.06746,0
2017/02/17,07:09:00,1.06745,1.06746,1.06732,1.06735,0
2017/02/17,07:10:00,1.06739,1.06739,1.06739,1.06739,0
2017/02/17,07:11:00,1.06733,1.06747,1.06732,1.06741,0
2017/02/17,07:12:00,1.06741,1.06741,1.06728,1.06730,0
2017/02/17,07:13:00,1.06728,1.06760,1.06727,1.06746,0
2017/02/17,07:14:00,1.06746,1.06746,1.06732,1.06735,0
2017/02/17,07:15:00,1.06736,1.06738,1.06722,1.06722,0
2017/02/17,07:16:00,1.06724,1.06732,1.06710,1.06710,0
2017/02/17,07:17:00,1.06710,1.06718,1.06704,1.06708,0
2017/02/17,07:18:00,1.06708,1.06720,1.06708,1.06712,0
2017/02/17,07:19:00,1.06710,1.06716,1.06700,1.06701,0
2017/02/17,07:20:00,1.06703,1.06726,1.06703,1.06726,0
2017/02/17,07:21:00,1.06727,1.06749,1.06727,1.06748,0
2017/02/17,07:22:00,1.06748,1.06753,1.06733,1.06739,0
2017/02/17,07:23:00,1.06737,1.06742,1.06731,1.06737,0
2017/02/17,07:24:00,1.06737,1.06740,1.06734,1.06738,0
2017/02/17,07:25:00,1.06739,1.06743,1.06734,1.06734,0
2017/02/17,07:26:00,1.06734,1.06734,1.06730,1.06730,0
2017/02/17,07:27:00,1.06730,1.06730,1.06730,1.06730,0
2017/02/17,07:28:00,1.06732,1.06748,1.06730,1.06735,0
2017/02/17,07:29:00,1.06733,1.06735,1.06733,1.06733,0
2017/02/17,07:30:00,1.06734,1.06735,1.06716,1.06727,0
2017/02/17,07:31:00,1.06725,1.06728,1.06673,1.06699,0
2017/02/17,07:32:00,1.06699,1.06717,1.06698,1.06713,0
2017/02/17,07:33:00,1.06713,1.06718,1.06710,1.06711,0
2017/02/17,07:34:00,1.06711,1.06724,1.06709,1.06724,0
2017/02/17,07:35:00,1.06724,1.06726,1.06721,1.06725,0
2017/02/17,07:36:00,1.06726,1.06737,1.06723,1.06723,0
2017/02/17,07:37:00,1.06722,1.06734,1.06722,1.06725,0
2017/02/17,07:38:00,1.06726,1.06729,1.06722,1.06723,0
2017/02/17,07:39:00,1.06724,1.06727,1.06724,1.06725,0
2017/02/17,07:40:00,1.06726,1.06728,1.06721,1.06723,0
2017/02/17,07:41:00,1.06724,1.06725,1.06724,1.06725,0
2017/02/17,07:42:00,1.06727,1.06727,1.06722,1.06723,0
2017/02/17,07:43:00,1.06724,1.06728,1.06714,1.06714,0
2017/02/17,07:44:00,1.06714,1.06715,1.06714,1.06715,0
2017/02/17,07:45:00,1.06715,1.06716,1.06715,1.06715,0
2017/02/17,07:46:00,1.06715,1.06715,1.06705,1.06706,0
2017/02/17,07:47:00,1.06709,1.06709,1.06705,1.06706,0
2017/02/17,07:48:00,1.06706,1.06710,1.06691,1.06704,0
2017/02/17,07:49:00,1.06705,1.06706,1.06699,1.06705,0
2017/02/17,07:50:00,1.06706,1.06707,1.06705,1.06706,0
2017/02/17,07:51:00,1.06707,1.06707,1.06706,1.06707,0
2017/02/17,07:52:00,1.06706,1.06709,1.06706,1.06709,0
2017/02/17,07:53:00,1.06707,1.06708,1.06698,1.06699,0
2017/02/17,07:54:00,1.06700,1.06704,1.06686,1.06699,0
2017/02/17,07:55:00,1.06700,1.06703,1.06700,1.06702,0
2017/02/17,07:56:00,1.06701,1.06702,1.06693,1.06693,0
2017/02/17,07:57:00,1.06693,1.06698,1.06693,1.06698,0
2017/02/17,07:58:00,1.06697,1.06700,1.06673,1.06685,0
2017/02/17,07:59:00,1.06686,1.06687,1.06682,1.06684,0
2017/02/17,08:00:00,1.06683,1.06692,1.06683,1.06689,0
2017/02/17,08:01:00,1.06688,1.06722,1.06687,1.06711,0
2017/02/17,08:02:00,1.06711,1.06728,1.06711,1.06727,0
2017/02/17,08:03:00,1.06726,1.06729,1.06725,1.06729,0
2017/02/17,08:04:00,1.06729,1.06732,1.06728,1.06730,0
2017/02/17,08:05:00,1.06729,1.06730,1.06726,1.06726,0
2017/02/17,08:06:00,1.06728,1.06731,1.06726,1.06727,0
2017/02/17,08:07:00,1.06727,1.06732,1.06726,1.06727,0
2017/02/17,08:08:00,1.06727,1.06727,1.06726,1.06727,0
2017/02/17,08:09:00,1.06727,1.06738,1.06727,1.06737,0
2017/02/17,08:10:00,1.06738,1.06741,1.06736,1.06741,0
2017/02/17,08:11:00,1.06739,1.06739,1.06732,1.06733,0
2017/02/17,08:12:00,1.06733,1.06738,1.06733,1.06738,0
2017/02/17,08:13:00,1.06738,1.06740,1.06735,1.06738,0
2017/02/17,08:14:00,1.06738,1.06739,1.06735,1.06736,0
2017/02/17,08:15:00,1.06736,1.06744,1.06736,1.06739,0
2017/02/17,08:16:00,1.06740,1.06740,1.06729,1.06729,0
2017/02/17,08:17:00,1.06729,1.06729,1.06722,1.06726,0
2017/02/17,08:18:00,1.06725,1.06725,1.06715,1.06716,0
2017/02/17,08:19:00,1.06716,1.06716,1.06700,1.06704,0
2017/02/17,08:20:00,1.06704,1.06714,1.06704,1.06711,0
2017/02/17,08:21:00,1.06711,1.06715,1.06711,1.06714,0
2017/02/17,08:22:00,1.06713,1.06715,1.06707,1.06715,0
2017/02/17,08:23:00,1.06713,1.06722,1.06713,1.06718,0
2017/02/17,08:24:00,1.06717,1.06717,1.06708,1.06712,0
2017/02/17,08:25:00,1.06712,1.06723,1.06711,1.06712,0
2017/02/17,08:26:00,1.06710,1.06712,1.06710,1.06711,0
2017/02/17,08:27:00,1.06711,1.06718,1.06709,1.06718,0
2017/02/17,08:28:00,1.06718,1.06719,1.06716,1.06718,0
2017/02/17,08:29:00,1.06720,1.06720,1.06716,1.06720,0
2017/02/17,08:30:00,1.06720,1.06720,1.06713,1.06715,0
2017/02/17,08:31:00,1.06716,1.06720,1.06715,1.06719,0
2017/02/17,08:32:00,1.06719,1.06728,1.06719,1.06727,0
2017/02/17,08:33:00,1.06728,1.06732,1.06726,1.06731,0
2017/02/17,08:34:00,1.06730,1.06730,1.06729,1.06729,0
2017/02/17,08:35:00,1.06729,1.06730,1.06728,1.06730,0
2017/02/17,08:36:00,1.06731,1.06732,1.06727,1.06727,0
2017/02/17,08:37:00,1.06729,1.06729,1.06727,1.06729,0
2017/02/17,08:38:00,1.06729,1.06729,1.06723,1.06723,0
2017/02/17,08:39:00,1.06724,1.06725,1.06724,1.06725,0
2017/02/17,08:40:00,1.06717,1.06717,1.06717,1.06717,0
2017/02/17,08:41:00,1.06717,1.06719,1.06713,1.06718,0
2017/02/17,08:42:00,1.06720,1.06731,1.06718,1.06726,0
2017/02/17,08:43:00,1.06726,1.06728,1.06720,1.06722,0
2017/02/17,08:44:00,1.06721,1.06721,1.06713,1.06713,0
2017/02/17,08:45:00,1.06714,1.06714,1.06711,1.06711,0
2017/02/17,08:46:00,1.06712,1.06717,1.06711,1.06716,0
2017/02/17,08:47:00,1.06715,1.06718,1.06715,1.06717,0
2017/02/17,08:48:00,1.06716,1.06718,1.06712,1.06716,0
2017/02/17,08:49:00,1.06716,1.06717,1.06715,1.06715,0
2017/02/17,08:50:00,1.06715,1.06720,1.06715,1.06717,0
2017/02/17,08:51:00,1.06717,1.06717,1.06711,1.06712,0
2017/02/17,08:52:00,1.06710,1.06710,1.06704,1.06705,0
2017/02/17,08:53:00,1.06705,1.06710,1.06705,1.06710,0
2017/02/17,08:54:00,1.06710,1.06718,1.06710,1.06715,0
2017/02/17,08:55:00,1.06713,1.06713,1.06707,1.06710,0
2017/02/17,08:56:00,1.06710,1.06714,1.06706,1.06712,0
2017/02/17,08:57:00,1.06713,1.06717,1.06709,1.06715,0
2017/02/17,08:58:00,1.06714,1.06714,1.06712,1.06712,0
2017/02/17,08:59:00,1.06713,1.06716,1.06713,1.06715,0
2017/02/17,09:00:00,1.06715,1.06715,1.06708,1.06709,0
2017/02/17,09:01:00,1.06710,1.06710,1.06658,1.06671,0
2017/02/17,09:02:00,1.06670,1.06703,1.06670,1.06702,0
2017/02/17,09:03:00,1.06701,1.06709,1.06700,1.06709,0
2017/02/17,09:04:00,1.06709,1.06721,1.06702,1.06721,0
2017/02/17,09:05:00,1.06721,1.06736,1.06719,1.06736,0
2017/02/17,09:06:00,1.06736,1.06742,1.06724,1.06724,0
2017/02/17,09:07:00,1.06724,1.06724,1.06701,1.06713,0
2017/02/17,09:08:00,1.06713,1.06746,1.06713,1.06728,0
2017/02/17,09:09:00,1.06728,1.06728,1.06714,1.06723,0
2017/02/17,09:10:00,1.06723,1.06724,1.06717,1.06717,0
2017/02/17,09:11:00,1.06718,1.06723,1.06716,1.06716,0
2017/02/17,09:12:00,1.06717,1.06717,1.06667,1.06669,0
2017/02/17,09:13:00,1.06670,1.06676,1.06642,1.06649,0
2017/02/17,09:14:00,1.06649,1.06673,1.06649,1.06663,0
2017/02/17,09:15:00,1.06663,1.06680,1.06660,1.06678,0
2017/02/17,09:16:00,1.06679,1.06684,1.06671,1.06683,0
2017/02/17,09:17:00,1.06683,1.06688,1.06678,1.06679,0
2017/02/17,09:18:00,1.06680,1.06696,1.06679,1.06693,0
2017/02/17,09:19:00,1.06692,1.06692,1.06662,1.06663,0
2017/02/17,09:20:00,1.06664,1.06668,1.06650,1.06651,0
2017/02/17,09:21:00,1.06651,1.06651,1.06637,1.06644,0
2017/02/17,09:22:00,1.06645,1.06648,1.06630,1.06643,0
2017/02/17,09:23:00,1.06643,1.06654,1.06634,1.06652,0
2017/02/17,09:24:00,1.06650,1.06650,1.06634,1.06636,0
2017/02/17,09:25:00,1.06637,1.06649,1.06634,1.06640,0
2017/02/17,09:26:00,1.06640,1.06659,1.06634,1.06655,0
2017/02/17,09:27:00,1.06654,1.06656,1.06652,1.06652,0
2017/02/17,09:28:00,1.06652,1.06656,1.06650,1.06655,0
2017/02/17,09:29:00,1.06655,1.06661,1.06648,1.06649,0
2017/02/17,09:30:00,1.06649,1.06658,1.06648,1.06657,0
2017/02/17,09:31:00,1.06658,1.06663,1.06646,1.06646,0
2017/02/17,09:32:00,1.06647,1.06647,1.06640,1.06642,0
2017/02/17,09:33:00,1.06642,1.06647,1.06634,1.06647,0
2017/02/17,09:34:00,1.06646,1.06654,1.06640,1.06641,0
2017/02/17,09:35:00,1.06640,1.06642,1.06631,1.06639,0
2017/02/17,09:36:00,1.06642,1.06646,1.06634,1.06634,0
2017/02/17,09:37:00,1.06635,1.06642,1.06630,1.06630,0
2017/02/17,09:38:00,1.06629,1.06629,1.06613,1.06620,0
2017/02/17,09:39:00,1.06619,1.06628,1.06617,1.06628,0
2017/02/17,09:40:00,1.06622,1.06622,1.06613,1.06613,0
2017/02/17,09:41:00,1.06614,1.06623,1.06614,1.06621,0
2017/02/17,09:42:00,1.06621,1.06623,1.06617,1.06621,0
2017/02/17,09:43:00,1.06621,1.06624,1.06617,1.06623,0
2017/02/17,09:44:00,1.06623,1.06626,1.06620,1.06620,0
2017/02/17,09:45:00,1.06620,1.06642,1.06620,1.06639,0
2017/02/17,09:46:00,1.06639,1.06657,1.06638,1.06653,0
2017/02/17,09:47:00,1.06646,1.06648,1.06640,1.06641,0
2017/02/17,09:48:00,1.06641,1.06642,1.06629,1.06632,0
2017/02/17,09:49:00,1.06633,1.06639,1.06622,1.06622,0
2017/02/17,09:50:00,1.06624,1.06627,1.06620,1.06627,0
2017/02/17,09:51:00,1.06627,1.06634,1.06620,1.06623,0
2017/02/17,09:52:00,1.06623,1.06636,1.06623,1.06634,0
2017/02/17,09:53:00,1.06634,1.06646,1.06634,1.06645,0
2017/02/17,09:54:00,1.06645,1.06645,1.06635,1.06640,0
2017/02/17,09:55:00,1.06640,1.06647,1.06638,1.06639,0
2017/02/17,09:56:00,1.06638,1.06651,1.06635,1.06651,0
2017/02/17,09:57:00,1.06651,1.06660,1.06651,1.06659,0
2017/02/17,09:58:00,1.06658,1.06660,1.06644,1.06660,0
2017/02/17,09:59:00,1.06660,1.06676,1.06660,1.06674,0
2017/02/17,10:00:00,1.06674,1.06679,1.06674,1.06678,0
2017/02/17,10:01:00,1.06677,1.06680,1.06674,1.06678,0
2017/02/17,10:02:00,1.06679,1.06681,1.06672,1.06679,0
2017/02/17,10:03:00,1.06681,1.06711,1.06681,1.06711,0
2017/02/17,10:04:00,1.06711,1.06716,1.06706,1.06716,0
2017/02/17,10:05:00,1.06715,1.06716,1.06684,1.06684,0
2017/02/17,10:06:00,1.06683,1.06685,1.06670,1.06683,0
2017/02/17,10:07:00,1.06684,1.06692,1.06679,1.06688,0
2017/02/17,10:08:00,1.06687,1.06704,1.06687,1.06699,0
2017/02/17,10:09:00,1.06699,1.06708,1.06694,1.06696,0
2017/02/17,10:10:00,1.06696,1.06703,1.06694,1.06699,0
2017/02/17,10:11:00,1.06700,1.06706,1.06694,1.06706,0
2017/02/17,10:12:00,1.06706,1.06710,1.06695,1.06697,0
2017/02/17,10:13:00,1.06697,1.06701,1.06695,1.06701,0
2017/02/17,10:14:00,1.06701,1.06706,1.06695,1.06700,0
2017/02/17,10:15:00,1.06698,1.06703,1.06693,1.06696,0
2017/02/17,10:16:00,1.06696,1.06700,1.06680,1.06683,0
2017/02/17,10:17:00,1.06683,1.06687,1.06680,1.06685,0
2017/02/17,10:18:00,1.06684,1.06688,1.06680,1.06682,0
2017/02/17,10:19:00,1.06683,1.06697,1.06682,1.06696,0
2017/02/17,10:20:00,1.06697,1.06701,1.06695,1.06698,0
2017/02/17,10:21:00,1.06698,1.06712,1.06698,1.06711,0
2017/02/17,10:22:00,1.06710,1.06710,1.06700,1.06705,0
2017/02/17,10:23:00,1.06704,1.06706,1.06687,1.06690,0
2017/02/17,10:24:00,1.06690,1.06693,1.06683,1.06687,0
2017/02/17,10:25:00,1.06687,1.06707,1.06687,1.06707,0
2017/02/17,10:26:00,1.06707,1.06707,1.06692,1.06692,0
2017/02/17,10:27:00,1.06691,1.06697,1.06688,1.06691,0
2017/02/17,10:28:00,1.06692,1.06693,1.06687,1.06693,0
2017/02/17,10:29:00,1.06694,1.06699,1.06681,1.06684,0
2017/02/17,10:30:00,1.06684,1.06684,1.06673,1.06680,0
2017/02/17,10:31:00,1.06682,1.06700,1.06682,1.06696,0
2017/02/17,10:32:00,1.06696,1.06696,1.06679,1.06688,0
2017/02/17,10:33:00,1.06688,1.06694,1.06683,1.06694,0
2017/02/17,10:34:00,1.06695,1.06698,1.06689,1.06696,0
2017/02/17,10:35:00,1.06696,1.06699,1.06692,1.06697,0
2017/02/17,10:36:00,1.06697,1.06717,1.06697,1.06703,0
2017/02/17,10:37:00,1.06703,1.06711,1.06702,1.06708,0
2017/02/17,10:38:00,1.06708,1.06718,1.06708,1.06713,0
2017/02/17,10:39:00,1.06713,1.06718,1.06710,1.06711,0
2017/02/17,10:40:00,1.06711,1.06711,1.06694,1.06698,0
2017/02/17,10:41:00,1.06698,1.06705,1.06698,1.06704,0
2017/02/17,10:42:00,1.06704,1.06705,1.06702,1.06704,0
2017/02/17,10:43:00,1.06704,1.06715,1.06703,1.06710,0
2017/02/17,10:44:00,1.06708,1.06710,1.06700,1.06702,0
2017/02/17,10:45:00,1.06701,1.06712,1.06700,1.06710,0
2017/02/17,10:46:00,1.06710,1.06721,1.06710,1.06719,0
2017/02/17,10:47:00,1.06719,1.06721,1.06719,1.06721,0
2017/02/17,10:48:00,1.06721,1.06726,1.06721,1.06726,0
2017/02/17,10:49:00,1.06725,1.06725,1.06721,1.06721,0
2017/02/17,10:50:00,1.06720,1.06725,1.06720,1.06725,0
2017/02/17,10:51:00,1.06724,1.06725,1.06720,1.06725,0
2017/02/17,10:52:00,1.06723,1.06739,1.06723,1.06738,0
2017/02/17,10:53:00,1.06738,1.06741,1.06722,1.06728,0
2017/02/17,10:54:00,1.06727,1.06739,1.06726,1.06737,0
2017/02/17,10:55:00,1.06736,1.06745,1.06736,1.06740,0
2017/02/17,10:56:00,1.06740,1.06742,1.06730,1.06734,0
2017/02/17,10:57:00,1.06734,1.06743,1.06731,1.06731,0
2017/02/17,10:58:00,1.06731,1.06731,1.06720,1.06721,0
2017/02/17,10:59:00,1.06721,1.06721,1.06709,1.06710,0
2017/02/17,11:00:00,1.06712,1.06713,1.06706,1.06710,0
2017/02/17,11:01:00,1.06711,1.06720,1.06709,1.06717,0
2017/02/17,11:02:00,1.06717,1.06720,1.06709,1.06712,0
2017/02/17,11:03:00,1.06711,1.06712,1.06706,1.06711,0
2017/02/17,11:04:00,1.06710,1.06714,1.06703,1.06714,0
2017/02/17,11:05:00,1.06714,1.06723,1.06710,1.06715,0
2017/02/17,11:06:00,1.06715,1.06717,1.06710,1.06714,0
2017/02/17,11:07:00,1.06713,1.06715,1.06711,1.06711,0
2017/02/17,11:08:00,1.06712,1.06731,1.06712,1.06727,0
2017/02/17,11:09:00,1.06727,1.06727,1.06720,1.06721,0
2017/02/17,11:10:00,1.06721,1.06732,1.06721,1.06726,0
2017/02/17,11:11:00,1.06726,1.06732,1.06726,1.06729,0
2017/02/17,11:12:00,1.06730,1.06735,1.06728,1.06728,0
2017/02/17,11:13:00,1.06729,1.06741,1.06725,1.06737,0
2017/02/17,11:14:00,1.06737,1.06741,1.06729,1.06729,0
2017/02/17,11:15:00,1.06729,1.06734,1.06724,1.06724,0
2017/02/17,11:16:00,1.06725,1.06733,1.06725,1.06725,0
2017/02/17,11:17:00,1.06725,1.06729,1.06722,1.06723,0
2017/02/17,11:18:00,1.06723,1.06723,1.06713,1.06721,0
2017/02/17,11:19:00,1.06721,1.06729,1.06720,1.06722,0
2017/02/17,11:20:00,1.06722,1.06725,1.06718,1.06721,0
2017/02/17,11:21:00,1.06720,1.06730,1.06717,1.06730,0
2017/02/17,11:22:00,1.06730,1.06731,1.06730,1.06731,0
2017/02/17,11:23:00,1.06731,1.06731,1.06728,1.06731,0
2017/02/17,11:24:00,1.06731,1.06731,1.06728,1.06731,0
2017/02/17,11:25:00,1.06730,1.06735,1.06728,1.06733,0
2017/02/17,11:26:00,1.06733,1.06736,1.06732,1.06735,0
2017/02/17,11:27:00,1.06735,1.06735,1.06733,1.06733,0
2017/02/17,11:28:00,1.06734,1.06740,1.06734,1.06740,0
2017/02/17,11:29:00,1.06739,1.06742,1.06734,1.06742,0
2017/02/17,11:30:00,1.06742,1.06743,1.06736,1.06739,0
2017/02/17,11:31:00,1.06738,1.06739,1.06723,1.06735,0
2017/02/17,11:32:00,1.06734,1.06744,1.06723,1.06743,0
2017/02/17,11:33:00,1.06744,1.06746,1.06739,1.06745,0
2017/02/17,11:34:00,1.06744,1.06750,1.06742,1.06746,0
2017/02/17,11:35:00,1.06745,1.06747,1.06741,1.06743,0
2017/02/17,11:36:00,1.06743,1.06754,1.06743,1.06752,0
2017/02/17,11:37:00,1.06752,1.06752,1.06749,1.06750,0
2017/02/17,11:38:00,1.06752,1.06752,1.06737,1.06740,0
2017/02/17,11:39:00,1.06737,1.06737,1.06735,1.06735,0
2017/02/17,11:40:00,1.06735,1.06737,1.06734,1.06736,0
2017/02/17,11:41:00,1.06736,1.06736,1.06733,1.06735,0
2017/02/17,11:42:00,1.06735,1.06740,1.06731,1.06732,0
2017/02/17,11:43:00,1.06732,1.06735,1.06725,1.06730,0
2017/02/17,11:44:00,1.06730,1.06730,1.06718,1.06719,0
2017/02/17,11:45:00,1.06718,1.06718,1.06716,1.06717,0
2017/02/17,11:46:00,1.06718,1.06722,1.06714,1.06714,0
2017/02/17,11:47:00,1.06715,1.06715,1.06709,1.06709,0
2017/02/17,11:48:00,1.06709,1.06709,1.06706,1.06709,0
2017/02/17,11:49:00,1.06710,1.06725,1.06708,1.06722,0
2017/02/17,11:50:00,1.06722,1.06724,1.06722,1.06723,0
2017/02/17,11:51:00,1.06723,1.06723,1.06721,1.06721,0
2017/02/17,11:52:00,1.06721,1.06723,1.06718,1.06718,0
2017/02/17,11:53:00,1.06718,1.06720,1.06716,1.06717,0
2017/02/17,11:54:00,1.06717,1.06719,1.06712,1.06712,0
2017/02/17,11:55:00,1.06711,1.06711,1.06700,1.06704,0
2017/02/17,11:56:00,1.06704,1.06705,1.06695,1.06700,0
2017/02/17,11:57:00,1.06700,1.06704,1.06700,1.06702,0
2017/02/17,11:58:00,1.06701,1.06702,1.06696,1.06702,0
2017/02/17,11:59:00,1.06702,1.06706,1.06701,1.06706,0
2017/02/17,12:00:00,1.06706,1.06728,1.06706,1.06722,0
2017/02/17,12:01:00,1.06719,1.06719,1.06710,1.06713,0
2017/02/17,12:02:00,1.06712,1.06713,1.06701,1.06706,0
2017/02/17,12:03:00,1.06706,1.06709,1.06702,1.06708,0
2017/02/17,12:04:00,1.06708,1.06727,1.06708,1.06727,0
2017/02/17,12:05:00,1.06727,1.06734,1.06726,1.06728,0
2017/02/17,12:06:00,1.06726,1.06730,1.06724,1.06730,0
2017/02/17,12:07:00,1.06729,1.06731,1.06725,1.06725,0
2017/02/17,12:08:00,1.06726,1.06733,1.06723,1.06733,0
2017/02/17,12:09:00,1.06734,1.06761,1.06733,1.06752,0
2017/02/17,12:10:00,1.06753,1.06767,1.06747,1.06751,0
2017/02/17,12:11:00,1.06751,1.06752,1.06747,1.06750,0
2017/02/17,12:12:00,1.06749,1.06752,1.06746,1.06750,0
2017/02/17,12:13:00,1.06751,1.06752,1.06744,1.06745,0
2017/02/17,12:14:00,1.06746,1.06761,1.06745,1.06753,0
2017/02/17,12:15:00,1.06754,1.06761,1.06743,1.06748,0
2017/02/17,12:16:00,1.06747,1.06755,1.06744,1.06749,0
2017/02/17,12:17:00,1.06750,1.06753,1.06748,1.06749,0
2017/02/17,12:18:00,1.06748,1.06752,1.06748,1.06749,0
2017/02/17,12:19:00,1.06749,1.06752,1.06749,1.06750,0
2017/02/17,12:20:00,1.06751,1.06755,1.06739,1.06739,0
2017/02/17,12:21:00,1.06740,1.06751,1.06737,1.06741,0
2017/02/17,12:22:00,1.06741,1.06742,1.06737,1.06738,0
2017/02/17,12:23:00,1.06738,1.06741,1.06736,1.06736,0
2017/02/17,12:24:00,1.06736,1.06737,1.06730,1.06730,0
2017/02/17,12:25:00,1.06730,1.06730,1.06722,1.06727,0
2017/02/17,12:26:00,1.06728,1.06734,1.06728,1.06734,0
2017/02/17,12:27:00,1.06734,1.06740,1.06734,1.06739,0
2017/02/17,12:28:00,1.06739,1.06747,1.06739,1.06747,0
2017/02/17,12:29:00,1.06747,1.06750,1.06746,1.06747,0
2017/02/17,12:30:00,1.06748,1.06752,1.06746,1.06747,0
2017/02/17,12:31:00,1.06748,1.06748,1.06736,1.06736,0
2017/02/17,12:32:00,1.06736,1.06740,1.06734,1.06735,0
2017/02/17,12:33:00,1.06735,1.06740,1.06735,1.06738,0
2017/02/17,12:34:00,1.06738,1.06746,1.06736,1.06746,0
2017/02/17,12:35:00,1.06746,1.06747,1.06741,1.06746,0
2017/02/17,12:36:00,1.06746,1.06747,1.06741,1.06744,0
2017/02/17,12:37:00,1.06744,1.06745,1.06741,1.06744,0
2017/02/17,12:38:00,1.06744,1.06750,1.06743,1.06745,0
2017/02/17,12:39:00,1.06746,1.06746,1.06737,1.06741,0
2017/02/17,12:40:00,1.06740,1.06741,1.06732,1.06740,0
2017/02/17,12:41:00,1.06740,1.06745,1.06737,1.06739,0
2017/02/17,12:42:00,1.06739,1.06744,1.06739,1.06741,0
2017/02/17,12:43:00,1.06741,1.06742,1.06741,1.06741,0
2017/02/17,12:44:00,1.06742,1.06745,1.06739,1.06739,0
2017/02/17,12:45:00,1.06739,1.06739,1.06728,1.06733,0
2017/02/17,12:46:00,1.06733,1.06734,1.06730,1.06730,0
2017/02/17,12:47:00,1.06730,1.06731,1.06730,1.06731,0
2017/02/17,12:48:00,1.06730,1.06731,1.06730,1.06731,0
2017/02/17,12:49:00,1.06730,1.06731,1.06730,1.06730,0
2017/02/17,12:50:00,1.06729,1.06734,1.06726,1.06734,0
2017/02/17,12:51:00,1.06735,1.06735,1.06731,1.06732,0
2017/02/17,12:52:00,1.06732,1.06736,1.06730,1.06730,0
2017/02/17,12:53:00,1.06730,1.06733,1.06730,1.06731,0
2017/02/17,12:54:00,1.06730,1.06733,1.06730,1.06733,0
2017/02/17,12:55:00,1.06733,1.06735,1.06731,1.06734,0
2017/02/17,12:56:00,1.06734,1.06734,1.06732,1.06732,0
2017/02/17,12:57:00,1.06733,1.06740,1.06733,1.06739,0
2017/02/17,12:58:00,1.06739,1.06740,1.06735,1.06736,0
2017/02/17,12:59:00,1.06736,1.06738,1.06734,1.06738,0
2017/02/17,13:00:00,1.06737,1.06746,1.06737,1.06742,0
2017/02/17,13:01:00,1.06741,1.06745,1.06740,1.06740,0
2017/02/17,13:02:00,1.06742,1.06742,1.06742,1.06742,0
2017/02/17,13:03:00,1.06742,1.06748,1.06742,1.06748,0
2017/02/17,13:04:00,1.06748,1.06750,1.06748,1.06750,0
2017/02/17,13:05:00,1.06750,1.06751,1.06740,1.06742,0
2017/02/17,13:06:00,1.06741,1.06745,1.06734,1.06744,0
2017/02/17,13:07:00,1.06744,1.06745,1.06739,1.06742,0
2017/02/17,13:08:00,1.06741,1.06742,1.06737,1.06740,0
2017/02/17,13:09:00,1.06741,1.06745,1.06738,1.06744,0
2017/02/17,13:10:00,1.06745,1.06747,1.06739,1.06741,0
2017/02/17,13:11:00,1.06741,1.06746,1.06736,1.06736,0
2017/02/17,13:12:00,1.06735,1.06741,1.06735,1.06739,0
2017/02/17,13:13:00,1.06739,1.06739,1.06732,1.06732,0
2017/02/17,13:14:00,1.06740,1.06750,1.06740,1.06749,0
2017/02/17,13:15:00,1.06749,1.06751,1.06749,1.06751,0
2017/02/17,13:16:00,1.06752,1.06753,1.06749,1.06749,0
2017/02/17,13:17:00,1.06748,1.06749,1.06738,1.06739,0
2017/02/17,13:18:00,1.06738,1.06743,1.06737,1.06741,0
2017/02/17,13:19:00,1.06741,1.06742,1.06738,1.06742,0
2017/02/17,13:20:00,1.06742,1.06744,1.06737,1.06737,0
2017/02/17,13:21:00,1.06737,1.06742,1.06733,1.06739,0
2017/02/17,13:22:00,1.06739,1.06744,1.06736,1.06739,0
2017/02/17,13:23:00,1.06739,1.06739,1.06734,1.06734,0
2017/02/17,13:24:00,1.06734,1.06734,1.06731,1.06732,0
2017/02/17,13:25:00,1.06732,1.06733,1.06731,1.06732,0
2017/02/17,13:26:00,1.06732,1.06736,1.06731,1.06735,0
2017/02/17,13:27:00,1.06735,1.06736,1.06731,1.06732,0
2017/02/17,13:28:00,1.06732,1.06740,1.06730,1.06739,0
2017/02/17,13:29:00,1.06739,1.06746,1.06734,1.06746,0
2017/02/17,13:30:00,1.06747,1.06748,1.06739,1.06740,0
2017/02/17,13:31:00,1.06739,1.06739,1.06720,1.06726,0
2017/02/17,13:32:00,1.06726,1.06726,1.06720,1.06722,0
2017/02/17,13:33:00,1.06721,1.06725,1.06720,1.06723,0
2017/02/17,13:34:00,1.06723,1.06726,1.06721,1.06725,0
2017/02/17,13:35:00,1.06725,1.06725,1.06721,1.06724,0
2017/02/17,13:36:00,1.06724,1.06725,1.06722,1.06724,0
2017/02/17,13:37:00,1.06724,1.06728,1.06721,1.06723,0
2017/02/17,13:38:00,1.06723,1.06732,1.06723,1.06732,0
2017/02/17,13:39:00,1.06733,1.06736,1.06726,1.06731,0
2017/02/17,13:40:00,1.06730,1.06741,1.06729,1.06736,0
2017/02/17,13:41:00,1.06736,1.06737,1.06730,1.06733,0
2017/02/17,13:42:00,1.06732,1.06742,1.06732,1.06740,0
2017/02/17,13:43:00,1.06739,1.06740,1.06731,1.06734,0
2017/02/17,13:44:00,1.06735,1.06735,1.06729,1.06732,0
2017/02/17,13:45:00,1.06732,1.06734,1.06730,1.06733,0
2017/02/17,13:46:00,1.06733,1.06734,1.06729,1.06732,0
2017/02/17,13:47:00,1.06731,1.06734,1.06729,1.06729,0
2017/02/17,13:48:00,1.06729,1.06735,1.06729,1.06731,0
2017/02/17,13:49:00,1.06731,1.06733,1.06728,1.06732,0
2017/02/17,13:50:00,1.06732,1.06735,1.06730,1.06735,0
2017/02/17,13:51:00,1.06734,1.06746,1.06730,1.06745,0
2017/02/17,13:52:00,1.06745,1.06745,1.06737,1.06737,0
2017/02/17,13:53:00,1.06738,1.06741,1.06736,1.06738,0
2017/02/17,13:54:00,1.06738,1.06741,1.06738,1.06741,0
2017/02/17,13:55:00,1.06740,1.06741,1.06738,1.06741,0
2017/02/17,13:56:00,1.06740,1.06743,1.06737,1.06739,0
2017/02/17,13:57:00,1.06741,1.06744,1.06738,1.06739,0
2017/02/17,13:58:00,1.06738,1.06738,1.06731,1.06736,0
2017/02/17,13:59:00,1.06737,1.06745,1.06737,1.06745,0
2017/02/17,14:00:00,1.06744,1.06749,1.06735,1.06749,0
2017/02/17,14:01:00,1.06749,1.06751,1.06745,1.06748,0
2017/02/17,14:02:00,1.06743,1.06745,1.06741,1.06745,0
2017/02/17,14:03:00,1.06745,1.06745,1.06739,1.06739,0
2017/02/17,14:04:00,1.06740,1.06741,1.06729,1.06734,0
2017/02/17,14:05:00,1.06734,1.06745,1.06734,1.06744,0
2017/02/17,14:06:00,1.06744,1.06752,1.06739,1.06752,0
2017/02/17,14:07:00,1.06752,1.06764,1.06752,1.06754,0
2017/02/17,14:08:00,1.06753,1.06754,1.06739,1.06742,0
2017/02/17,14:09:00,1.06743,1.06747,1.06737,1.06737,0
2017/02/17,14:10:00,1.06737,1.06740,1.06734,1.06734,0
2017/02/17,14:11:00,1.06734,1.06734,1.06723,1.06727,0
2017/02/17,14:12:00,1.06727,1.06733,1.06721,1.06722,0
2017/02/17,14:13:00,1.06722,1.06734,1.06720,1.06726,0
2017/02/17,14:14:00,1.06725,1.06732,1.06723,1.06728,0
2017/02/17,14:15:00,1.06728,1.06734,1.06728,1.06733,0
2017/02/17,14:16:00,1.06733,1.06734,1.06725,1.06727,0
2017/02/17,14:17:00,1.06726,1.06727,1.06718,1.06725,0
2017/02/17,14:18:00,1.06729,1.06740,1.06729,1.06731,0
2017/02/17,14:19:00,1.06731,1.06735,1.06730,1.06731,0
2017/02/17,14:20:00,1.06731,1.06733,1.06719,1.06732,0
2017/02/17,14:21:00,1.06732,1.06732,1.06724,1.06725,0
2017/02/17,14:22:00,1.06727,1.06737,1.06722,1.06735,0
2017/02/17,14:23:00,1.06735,1.06750,1.06735,1.06738,0
2017/02/17,14:24:00,1.06738,1.06738,1.06721,1.06721,0
2017/02/17,14:25:00,1.06721,1.06722,1.06721,1.06721,0
2017/02/17,14:26:00,1.06721,1.06724,1.06719,1.06721,0
2017/02/17,14:27:00,1.06722,1.06723,1.06721,1.06721,0
2017/02/17,14:28:00,1.06721,1.06726,1.06721,1.06724,0
2017/02/17,14:29:00,1.06722,1.06722,1.06718,1.06718,0
2017/02/17,14:30:00,1.06718,1.06718,1.06709,1.06712,0
2017/02/17,14:31:00,1.06711,1.06718,1.06709,1.06709,0
2017/02/17,14:32:00,1.06710,1.06715,1.06710,1.06712,0
2017/02/17,14:33:00,1.06710,1.06714,1.06707,1.06712,0
2017/02/17,14:34:00,1.06713,1.06713,1.06707,1.06709,0
2017/02/17,14:35:00,1.06709,1.06718,1.06709,1.06717,0
2017/02/17,14:36:00,1.06716,1.06716,1.06710,1.06711,0
2017/02/17,14:37:00,1.06711,1.06716,1.06711,1.06715,0
2017/02/17,14:38:00,1.06714,1.06714,1.06712,1.06713,0
2017/02/17,14:39:00,1.06712,1.06715,1.06711,1.06712,0
2017/02/17,14:40:00,1.06712,1.06712,1.06708,1.06711,0
2017/02/17,14:41:00,1.06710,1.06714,1.06709,1.06711,0
2017/02/17,14:42:00,1.06711,1.06711,1.06709,1.06710,0
2017/02/17,14:43:00,1.06709,1.06713,1.06709,1.06713,0
2017/02/17,14:44:00,1.06713,1.06716,1.06711,1.06712,0
2017/02/17,14:45:00,1.06712,1.06712,1.06706,1.06707,0
2017/02/17,14:46:00,1.06707,1.06707,1.06701,1.06701,0
2017/02/17,14:47:00,1.06703,1.06704,1.06702,1.06703,0
2017/02/17,14:48:00,1.06701,1.06702,1.06700,1.06702,0
2017/02/17,14:49:00,1.06702,1.06703,1.06700,1.06702,0
2017/02/17,14:50:00,1.06701,1.06702,1.06691,1.06695,0
2017/02/17,14:51:00,1.06694,1.06701,1.06693,1.06696,0
2017/02/17,14:52:00,1.06697,1.06701,1.06692,1.06699,0
2017/02/17,14:53:00,1.06699,1.06704,1.06693,1.06695,0
2017/02/17,14:54:00,1.06696,1.06705,1.06696,1.06700,0
2017/02/17,14:55:00,1.06700,1.06705,1.06699,1.06705,0
2017/02/17,14:56:00,1.06704,1.06705,1.06703,1.06704,0
2017/02/17,14:57:00,1.06704,1.06704,1.06701,1.06704,0
2017/02/17,14:58:00,1.06703,1.06714,1.06693,1.06711,0
2017/02/17,14:59:00,1.06712,1.06717,1.06705,1.06706,0
2017/02/17,15:00:00,1.06707,1.06714,1.06707,1.06713,0
2017/02/17,15:01:00,1.06713,1.06713,1.06707,1.06713,0
2017/02/17,15:02:00,1.06712,1.06715,1.06695,1.06696,0
2017/02/17,15:03:00,1.06695,1.06700,1.06694,1.06700,0
2017/02/17,15:04:00,1.06700,1.06715,1.06700,1.06703,0
2017/02/17,15:05:00,1.06703,1.06703,1.06688,1.06689,0
2017/02/17,15:06:00,1.06689,1.06701,1.06689,1.06698,0
2017/02/17,15:07:00,1.06694,1.06695,1.06690,1.06692,0
2017/02/17,15:08:00,1.06692,1.06695,1.06691,1.06693,0
2017/02/17,15:09:00,1.06692,1.06698,1.06692,1.06696,0
2017/02/17,15:10:00,1.06696,1.06696,1.06691,1.06695,0
2017/02/17,15:11:00,1.06695,1.06695,1.06683,1.06684,0
2017/02/17,15:12:00,1.06684,1.06693,1.06684,1.06690,0
2017/02/17,15:13:00,1.06690,1.06714,1.06690,1.06714,0
2017/02/17,15:14:00,1.06714,1.06715,1.06705,1.06712,0
2017/02/17,15:15:00,1.06712,1.06712,1.06701,1.06705,0
2017/02/17,15:16:00,1.06705,1.06709,1.06703,1.06706,0
2017/02/17,15:17:00,1.06706,1.06721,1.06705,1.06721,0
2017/02/17,15:18:00,1.06722,1.06732,1.06722,1.06727,0
2017/02/17,15:19:00,1.06728,1.06734,1.06728,1.06732,0
2017/02/17,15:20:00,1.06733,1.06733,1.06705,1.06706,0
2017/02/17,15:21:00,1.06706,1.06720,1.06706,1.06718,0
2017/02/17,15:22:00,1.06718,1.06719,1.06710,1.06711,0
2017/02/17,15:23:00,1.06708,1.06708,1.06688,1.06696,0
2017/02/17,15:24:00,1.06697,1.06698,1.06690,1.06690,0
2017/02/17,15:25:00,1.06691,1.06692,1.06690,1.06692,0
2017/02/17,15:26:00,1.06691,1.06691,1.06678,1.06681,0
2017/02/17,15:27:00,1.06679,1.06682,1.06668,1.06670,0
2017/02/17,15:28:00,1.06670,1.06676,1.06658,1.06661,0
2017/02/17,15:29:00,1.06660,1.06672,1.06657,1.06659,0
2017/02/17,15:30:00,1.06657,1.06665,1.06650,1.06654,0
2017/02/17,15:31:00,1.06655,1.06682,1.06651,1.06680,0
2017/02/17,15:32:00,1.06678,1.06681,1.06665,1.06665,0
2017/02/17,15:33:00,1.06665,1.06674,1.06665,1.06673,0
2017/02/17,15:34:00,1.06671,1.06676,1.06670,1.06676,0
2017/02/17,15:35:00,1.06676,1.06680,1.06668,1.06669,0
2017/02/17,15:36:00,1.06669,1.06671,1.06666,1.06668,0
2017/02/17,15:37:00,1.06668,1.06668,1.06659,1.06663,0
2017/02/17,15:38:00,1.06664,1.06671,1.06664,1.06669,0
2017/02/17,15:39:00,1.06669,1.06671,1.06669,1.06671,0
2017/02/17,15:40:00,1.06672,1.06673,1.06667,1.06667,0
2017/02/17,15:41:00,1.06666,1.06673,1.06666,1.06673,0
2017/02/17,15:42:00,1.06672,1.06673,1.06669,1.06672,0
2017/02/17,15:43:00,1.06671,1.06672,1.06664,1.06667,0
2017/02/17,15:44:00,1.06667,1.06676,1.06665,1.06673,0
2017/02/17,15:45:00,1.06673,1.06677,1.06663,1.06663,0
2017/02/17,15:46:00,1.06663,1.06667,1.06656,1.06662,0
2017/02/17,15:47:00,1.06662,1.06666,1.06659,1.06662,0
2017/02/17,15:48:00,1.06662,1.06668,1.06659,1.06662,0
2017/02/17,15:49:00,1.06662,1.06668,1.06657,1.06664,0
2017/02/17,15:50:00,1.06663,1.06664,1.06661,1.06662,0
2017/02/17,15:51:00,1.06661,1.06663,1.06655,1.06663,0
2017/02/17,15:52:00,1.06663,1.06664,1.06661,1.06663,0
2017/02/17,15:53:00,1.06663,1.06667,1.06657,1.06661,0
2017/02/17,15:54:00,1.06660,1.06660,1.06655,1.06656,0
2017/02/17,15:55:00,1.06656,1.06657,1.06650,1.06654,0
2017/02/17,15:56:00,1.06655,1.06667,1.06655,1.06666,0
2017/02/17,15:57:00,1.06665,1.06667,1.06664,1.06665,0
2017/02/17,15:58:00,1.06666,1.06669,1.06665,1.06667,0
2017/02/17,15:59:00,1.06667,1.06671,1.06667,1.06671,0
2017/02/17,16:00:00,1.06671,1.06674,1.06658,1.06665,0
2017/02/17,16:01:00,1.06665,1.06683,1.06663,1.06678,0
2017/02/17,16:02:00,1.06679,1.06703,1.06678,1.06699,0
2017/02/17,16:03:00,1.06698,1.06707,1.06698,1.06706,0
2017/02/17,16:04:00,1.06706,1.06725,1.06704,1.06715,0
2017/02/17,16:05:00,1.06715,1.06719,1.06707,1.06719,0
2017/02/17,16:06:00,1.06718,1.06729,1.06713,1.06726,0
2017/02/17,16:07:00,1.06726,1.06730,1.06722,1.06726,0
2017/02/17,16:08:00,1.06726,1.06726,1.06720,1.06722,0
2017/02/17,16:09:00,1.06722,1.06726,1.06701,1.06708,0
2017/02/17,16:10:00,1.06707,1.06722,1.06707,1.06716,0
2017/02/17,16:11:00,1.06716,1.06721,1.06703,1.06711,0
2017/02/17,16:12:00,1.06711,1.06713,1.06695,1.06713,0
2017/02/17,16:13:00,1.06712,1.06734,1.06708,1.06726,0
2017/02/17,16:14:00,1.06726,1.06729,1.06713,1.06713,0
2017/02/17,16:15:00,1.06713,1.06728,1.06702,1.06704,0
2017/02/17,16:16:00,1.06704,1.06718,1.06700,1.06705,0
2017/02/17,16:17:00,1.06706,1.06706,1.06675,1.06678,0
2017/02/17,16:18:00,1.06678,1.06680,1.06642,1.06653,0
2017/02/17,16:19:00,1.06654,1.06659,1.06627,1.06629,0
2017/02/17,16:20:00,1.06629,1.06645,1.06620,1.06624,0
2017/02/17,16:21:00,1.06624,1.06644,1.06620,1.06644,0
2017/02/17,16:22:00,1.06642,1.06644,1.06628,1.06636,0
2017/02/17,16:23:00,1.06636,1.06653,1.06627,1.06636,0
2017/02/17,16:24:00,1.06635,1.06644,1.06625,1.06629,0
2017/02/17,16:25:00,1.06629,1.06643,1.06623,1.06626,0
2017/02/17,16:26:00,1.06626,1.06647,1.06615,1.06645,0
2017/02/17,16:27:00,1.06646,1.06647,1.06625,1.06628,0
2017/02/17,16:28:00,1.06627,1.06641,1.06625,1.06641,0
2017/02/17,16:29:00,1.06639,1.06644,1.06639,1.06639,0
2017/02/17,16:30:00,1.06639,1.06645,1.06631,1.06641,0
2017/02/17,16:31:00,1.06638,1.06651,1.06638,1.06646,0
2017/02/17,16:32:00,1.06646,1.06663,1.06646,1.06660,0
2017/02/17,16:33:00,1.06661,1.06665,1.06657,1.06659,0
2017/02/17,16:34:00,1.06658,1.06661,1.06652,1.06655,0
2017/02/17,16:35:00,1.06655,1.06659,1.06649,1.06655,0
2017/02/17,16:36:00,1.06655,1.06671,1.06654,1.06667,0
2017/02/17,16:37:00,1.06667,1.06668,1.06637,1.06650,0
2017/02/17,16:38:00,1.06650,1.06655,1.06637,1.06642,0
2017/02/17,16:39:00,1.06642,1.06649,1.06632,1.06634,0
2017/02/17,16:40:00,1.06634,1.06641,1.06621,1.06628,0
2017/02/17,16:41:00,1.06629,1.06629,1.06597,1.06597,0
2017/02/17,16:42:00,1.06598,1.06616,1.06580,1.06616,0
2017/02/17,16:43:00,1.06615,1.06617,1.06575,1.06593,0
2017/02/17,16:44:00,1.06594,1.06595,1.06576,1.06585,0
2017/02/17,16:45:00,1.06585,1.06597,1.06565,1.06583,0
2017/02/17,16:46:00,1.06582,1.06596,1.06582,1.06593,0
2017/02/17,16:47:00,1.06592,1.06596,1.06587,1.06595,0
2017/02/17,16:48:00,1.06594,1.06600,1.06592,1.06599,0
2017/02/17,16:49:00,1.06599,1.06605,1.06598,1.06605,0
2017/02/17,16:50:00,1.06604,1.06604,1.06600,1.06602,0
2017/02/17,16:51:00,1.06602,1.06604,1.06574,1.06579,0
2017/02/17,16:52:00,1.06581,1.06582,1.06544,1.06556,0
2017/02/17,16:53:00,1.06557,1.06579,1.06557,1.06573,0
2017/02/17,16:54:00,1.06573,1.06581,1.06557,1.06566,0
2017/02/17,16:55:00,1.06564,1.06568,1.06557,1.06562,0
2017/02/17,16:56:00,1.06561,1.06573,1.06560,1.06570,0
2017/02/17,16:57:00,1.06570,1.06574,1.06564,1.06568,0
2017/02/17,16:58:00,1.06567,1.06581,1.06565,1.06568,0
2017/02/17,16:59:00,1.06569,1.06569,1.06545,1.06551,0
2017/02/17,17:00:00,1.06550,1.06560,1.06546,1.06553,0
2017/02/17,17:01:00,1.06555,1.06578,1.06533,1.06572,0
2017/02/17,17:02:00,1.06573,1.06590,1.06570,1.06572,0
2017/02/17,17:03:00,1.06573,1.06579,1.06561,1.06563,0
2017/02/17,17:04:00,1.06563,1.06568,1.06547,1.06548,0
2017/02/17,17:05:00,1.06549,1.06551,1.06531,1.06548,0
2017/02/17,17:06:00,1.06547,1.06548,1.06529,1.06545,0
2017/02/17,17:07:00,1.06545,1.06547,1.06539,1.06539,0
2017/02/17,17:08:00,1.06539,1.06545,1.06529,1.06534,0
2017/02/17,17:09:00,1.06535,1.06558,1.06535,1.06545,0
2017/02/17,17:10:00,1.06546,1.06546,1.06522,1.06530,0
2017/02/17,17:11:00,1.06531,1.06545,1.06525,1.06535,0
2017/02/17,17:12:00,1.06534,1.06539,1.06521,1.06524,0
2017/02/17,17:13:00,1.06522,1.06545,1.06513,1.06521,0
2017/02/17,17:14:00,1.06519,1.06520,1.06490,1.06500,0
2017/02/17,17:15:00,1.06501,1.06504,1.06488,1.06492,0
2017/02/17,17:16:00,1.06494,1.06512,1.06493,1.06510,0
2017/02/17,17:17:00,1.06510,1.06521,1.06500,1.06519,0
2017/02/17,17:18:00,1.06519,1.06543,1.06517,1.06542,0
2017/02/17,17:19:00,1.06542,1.06544,1.06528,1.06533,0
2017/02/17,17:20:00,1.06533,1.06537,1.06520,1.06537,0
2017/02/17,17:21:00,1.06537,1.06558,1.06531,1.06543,0
2017/02/17,17:22:00,1.06543,1.06561,1.06541,1.06555,0
2017/02/17,17:23:00,1.06556,1.06581,1.06510,1.06519,0
2017/02/17,17:24:00,1.06519,1.06523,1.06449,1.06453,0
2017/02/17,17:25:00,1.06453,1.06486,1.06448,1.06483,0
2017/02/17,17:26:00,1.06482,1.06483,1.06469,1.06479,0
2017/02/17,17:27:00,1.06477,1.06490,1.06459,1.06463,0
2017/02/17,17:28:00,1.06464,1.06507,1.06463,1.06507,0
2017/02/17,17:29:00,1.06506,1.06510,1.06483,1.06489,0
2017/02/17,17:30:00,1.06488,1.06489,1.06417,1.06421,0
2017/02/17,17:31:00,1.06420,1.06455,1.06414,1.06446,0
2017/02/17,17:32:00,1.06446,1.06473,1.06428,1.06440,0
2017/02/17,17:33:00,1.06441,1.06443,1.06420,1.06436,0
2017/02/17,17:34:00,1.06436,1.06458,1.06434,1.06455,0
2017/02/17,17:35:00,1.06454,1.06468,1.06429,1.06436,0
2017/02/17,17:36:00,1.06436,1.06459,1.06431,1.06459,0
2017/02/17,17:37:00,1.06459,1.06468,1.06451,1.06458,0
2017/02/17,17:38:00,1.06458,1.06460,1.06450,1.06460,0
2017/02/17,17:39:00,1.06460,1.06466,1.06451,1.06466,0
2017/02/17,17:40:00,1.06466,1.06475,1.06464,1.06475,0
2017/02/17,17:41:00,1.06475,1.06478,1.06466,1.06471,0
2017/02/17,17:42:00,1.06470,1.06474,1.06464,1.06464,0
2017/02/17,17:43:00,1.06465,1.06492,1.06465,1.06490,0
2017/02/17,17:44:00,1.06490,1.06503,1.06484,1.06502,0
2017/02/17,17:45:00,1.06501,1.06501,1.06468,1.06468,0
2017/02/17,17:46:00,1.06466,1.06474,1.06446,1.06464,0
2017/02/17,17:47:00,1.06464,1.06489,1.06459,1.06477,0
2017/02/17,17:48:00,1.06476,1.06478,1.06450,1.06469,0
2017/02/17,17:49:00,1.06468,1.06475,1.06456,1.06465,0
2017/02/17,17:50:00,1.06464,1.06487,1.06464,1.06486,0
2017/02/17,17:51:00,1.06486,1.06506,1.06486,1.06506,0
2017/02/17,17:52:00,1.06506,1.06515,1.06493,1.06494,0
2017/02/17,17:53:00,1.06495,1.06510,1.06480,1.06480,0
2017/02/17,17:54:00,1.06481,1.06494,1.06479,1.06485,0
2017/02/17,17:55:00,1.06485,1.06486,1.06466,1.06473,0
2017/02/17,17:56:00,1.06472,1.06480,1.06466,1.06474,0
2017/02/17,17:57:00,1.06475,1.06479,1.06468,1.06476,0
2017/02/17,17:58:00,1.06476,1.06481,1.06466,1.06477,0
2017/02/17,17:59:00,1.06477,1.06480,1.06470,1.06478,0
2017/02/17,18:00:00,1.06478,1.06491,1.06464,1.06490,0
2017/02/17,18:01:00,1.06487,1.06489,1.06453,1.06471,0
2017/02/17,18:02:00,1.06471,1.06493,1.06470,1.06476,0
2017/02/17,18:03:00,1.06476,1.06486,1.06462,1.06477,0
2017/02/17,18:04:00,1.06476,1.06482,1.06454,1.06467,0
2017/02/17,18:05:00,1.06467,1.06467,1.06430,1.06435,0
2017/02/17,18:06:00,1.06435,1.06445,1.06421,1.06436,0
2017/02/17,18:07:00,1.06436,1.06437,1.06373,1.06379,0
2017/02/17,18:08:00,1.06378,1.06399,1.06374,1.06394,0
2017/02/17,18:09:00,1.06394,1.06433,1.06391,1.06433,0
2017/02/17,18:10:00,1.06434,1.06469,1.06427,1.06451,0
2017/02/17,18:11:00,1.06450,1.06452,1.06419,1.06425,0
2017/02/17,18:12:00,1.06425,1.06452,1.06423,1.06450,0
2017/02/17,18:13:00,1.06452,1.06452,1.06438,1.06450,0
2017/02/17,18:14:00,1.06449,1.06461,1.06436,1.06459,0
2017/02/17,18:15:00,1.06459,1.06461,1.06442,1.06460,0
2017/02/17,18:16:00,1.06460,1.06466,1.06454,1.06458,0
2017/02/17,18:17:00,1.06458,1.06480,1.06458,1.06470,0
2017/02/17,18:18:00,1.06470,1.06472,1.06460,1.06472,0
2017/02/17,18:19:00,1.06471,1.06472,1.06463,1.06465,0
2017/02/17,18:20:00,1.06466,1.06491,1.06462,1.06488,0
2017/02/17,18:21:00,1.06488,1.06504,1.06481,1.06504,0
2017/02/17,18:22:00,1.06505,1.06520,1.06493,1.06495,0
2017/02/17,18:23:00,1.06494,1.06503,1.06479,1.06480,0
2017/02/17,18:24:00,1.06481,1.06492,1.06477,1.06481,0
2017/02/17,18:25:00,1.06480,1.06482,1.06454,1.06457,0
2017/02/17,18:26:00,1.06457,1.06462,1.06439,1.06443,0
2017/02/17,18:27:00,1.06443,1.06451,1.06419,1.06427,0
2017/02/17,18:28:00,1.06426,1.06428,1.06405,1.06413,0
2017/02/17,18:29:00,1.06413,1.06431,1.06397,1.06431,0
2017/02/17,18:30:00,1.06432,1.06449,1.06422,1.06426,0
2017/02/17,18:31:00,1.06422,1.06442,1.06400,1.06429,0
2017/02/17,18:32:00,1.06429,1.06443,1.06426,1.06431,0
2017/02/17,18:33:00,1.06431,1.06446,1.06406,1.06429,0
2017/02/17,18:34:00,1.06429,1.06441,1.06417,1.06426,0
2017/02/17,18:35:00,1.06426,1.06431,1.06408,1.06410,0
2017/02/17,18:36:00,1.06410,1.06436,1.06396,1.06421,0
2017/02/17,18:37:00,1.06421,1.06441,1.06412,1.06429,0
2017/02/17,18:38:00,1.06429,1.06451,1.06429,1.06449,0
2017/02/17,18:39:00,1.06449,1.06481,1.06445,1.06459,0
2017/02/17,18:40:00,1.06458,1.06471,1.06450,1.06470,0
2017/02/17,18:41:00,1.06470,1.06511,1.06466,1.06511,0
2017/02/17,18:42:00,1.06511,1.06515,1.06502,1.06511,0
2017/02/17,18:43:00,1.06512,1.06526,1.06497,1.06517,0
2017/02/17,18:44:00,1.06517,1.06531,1.06512,1.06521,0
2017/02/17,18:45:00,1.06520,1.06521,1.06496,1.06514,0
2017/02/17,18:46:00,1.06514,1.06514,1.06490,1.06503,0
2017/02/17,18:47:00,1.06503,1.06527,1.06499,1.06526,0
2017/02/17,18:48:00,1.06526,1.06527,1.06506,1.06506,0
2017/02/17,18:49:00,1.06506,1.06538,1.06505,1.06521,0
2017/02/17,18:50:00,1.06522,1.06524,1.06509,1.06520,0
2017/02/17,18:51:00,1.06520,1.06532,1.06517,1.06526,0
2017/02/17,18:52:00,1.06525,1.06537,1.06520,1.06524,0
2017/02/17,18:53:00,1.06524,1.06525,1.06496,1.06498,0
2017/02/17,18:54:00,1.06498,1.06503,1.06488,1.06493,0
2017/02/17,18:55:00,1.06493,1.06506,1.06493,1.06499,0
2017/02/17,18:56:00,1.06500,1.06508,1.06493,1.06496,0
2017/02/17,18:57:00,1.06496,1.06500,1.06470,1.06474,0
2017/02/17,18:58:00,1.06474,1.06480,1.06471,1.06473,0
2017/02/17,18:59:00,1.06473,1.06483,1.06457,1.06460,0
2017/02/17,19:00:00,1.06460,1.06462,1.06432,1.06440,0
2017/02/17,19:01:00,1.06441,1.06442,1.06426,1.06434,0
2017/02/17,19:02:00,1.06434,1.06441,1.06425,1.06436,0
2017/02/17,19:03:00,1.06437,1.06447,1.06427,1.06446,0
2017/02/17,19:04:00,1.06449,1.06450,1.06418,1.06429,0
2017/02/17,19:05:00,1.06429,1.06456,1.06429,1.06440,0
2017/02/17,19:06:00,1.06440,1.06440,1.06409,1.06420,0
2017/02/17,19:07:00,1.06420,1.06437,1.06409,1.06423,0
2017/02/17,19:08:00,1.06423,1.06443,1.06421,1.06443,0
2017/02/17,19:09:00,1.06444,1.06460,1.06433,1.06434,0
2017/02/17,19:10:00,1.06434,1.06440,1.06409,1.06429,0
2017/02/17,19:11:00,1.06430,1.06453,1.06415,1.06421,0
2017/02/17,19:12:00,1.06420,1.06443,1.06404,1.06438,0
2017/02/17,19:13:00,1.06439,1.06445,1.06417,1.06434,0
2017/02/17,19:14:00,1.06434,1.06452,1.06431,1.06440,0
2017/02/17,19:15:00,1.06440,1.06447,1.06427,1.06427,0
2017/02/17,19:16:00,1.06427,1.06427,1.06406,1.06406,0
2017/02/17,19:17:00,1.06405,1.06413,1.06401,1.06406,0
2017/02/17,19:18:00,1.06406,1.06422,1.06401,1.06421,0
2017/02/17,19:19:00,1.06420,1.06428,1.06417,1.06424,0
2017/02/17,19:20:00,1.06423,1.06436,1.06419,1.06435,0
2017/02/17,19:21:00,1.06435,1.06461,1.06434,1.06451,0
2017/02/17,19:22:00,1.06451,1.06459,1.06442,1.06454,0
2017/02/17,19:23:00,1.06455,1.06465,1.06441,1.06444,0
2017/02/17,19:24:00,1.06445,1.06454,1.06441,1.06453,0
2017/02/17,19:25:00,1.06453,1.06478,1.06452,1.06470,0
2017/02/17,19:26:00,1.06469,1.06498,1.06466,1.06492,0
2017/02/17,19:27:00,1.06491,1.06493,1.06475,1.06475,0
2017/02/17,19:28:00,1.06474,1.06481,1.06452,1.06452,0
2017/02/17,19:29:00,1.06451,1.06480,1.06445,1.06479,0
2017/02/17,19:30:00,1.06478,1.06519,1.06478,1.06518,0
2017/02/17,19:31:00,1.06520,1.06520,1.06497,1.06501,0
2017/02/17,19:32:00,1.06501,1.06506,1.06480,1.06482,0
2017/02/17,19:33:00,1.06482,1.06507,1.06480,1.06501,0
2017/02/17,19:34:00,1.06501,1.06511,1.06486,1.06499,0
2017/02/17,19:35:00,1.06500,1.06500,1.06484,1.06496,0
2017/02/17,19:36:00,1.06495,1.06500,1.06479,1.06500,0
2017/02/17,19:37:00,1.06500,1.06506,1.06487,1.06492,0
2017/02/17,19:38:00,1.06492,1.06508,1.06490,1.06499,0
2017/02/17,19:39:00,1.06501,1.06501,1.06487,1.06493,0
2017/02/17,19:40:00,1.06494,1.06503,1.06487,1.06494,0
2017/02/17,19:41:00,1.06494,1.06509,1.06490,1.06509,0
2017/02/17,19:42:00,1.06508,1.06514,1.06500,1.06503,0
2017/02/17,19:43:00,1.06503,1.06509,1.06498,1.06505,0
2017/02/17,19:44:00,1.06505,1.06507,1.06495,1.06495,0
2017/02/17,19:45:00,1.06494,1.06503,1.06490,1.06498,0
2017/02/17,19:46:00,1.06497,1.06501,1.06491,1.06498,0
2017/02/17,19:47:00,1.06498,1.06507,1.06498,1.06503,0
2017/02/17,19:48:00,1.06503,1.06506,1.06480,1.06485,0
2017/02/17,19:49:00,1.06486,1.06493,1.06482,1.06487,0
2017/02/17,19:50:00,1.06486,1.06503,1.06485,1.06501,0
2017/02/17,19:51:00,1.06501,1.06522,1.06501,1.06519,0
2017/02/17,19:52:00,1.06519,1.06520,1.06502,1.06504,0
2017/02/17,19:53:00,1.06505,1.06510,1.06496,1.06496,0
2017/02/17,19:54:00,1.06495,1.06501,1.06491,1.06493,0
2017/02/17,19:55:00,1.06493,1.06498,1.06479,1.06491,0
2017/02/17,19:56:00,1.06491,1.06505,1.06482,1.06486,0
2017/02/17,19:57:00,1.06487,1.06491,1.06475,1.06479,0
2017/02/17,19:58:00,1.06481,1.06483,1.06473,1.06476,0
2017/02/17,19:59:00,1.06475,1.06478,1.06444,1.06452,0
2017/02/17,20:00:00,1.06454,1.06467,1.06446,1.06449,0
2017/02/17,20:01:00,1.06450,1.06462,1.06444,1.06457,0
2017/02/17,20:02:00,1.06458,1.06469,1.06449,1.06450,0
2017/02/17,20:03:00,1.06450,1.06471,1.06440,1.06468,0
2017/02/17,20:04:00,1.06468,1.06470,1.06435,1.06444,0
2017/02/17,20:05:00,1.06444,1.06453,1.06426,1.06436,0
2017/02/17,20:06:00,1.06435,1.06453,1.06430,1.06445,0
2017/02/17,20:07:00,1.06446,1.06464,1.06446,1.06460,0
2017/02/17,20:08:00,1.06460,1.06463,1.06432,1.06460,0
2017/02/17,20:09:00,1.06460,1.06472,1.06457,1.06470,0
2017/02/17,20:10:00,1.06470,1.06471,1.06452,1.06456,0
2017/02/17,20:11:00,1.06456,1.06463,1.06450,1.06451,0
2017/02/17,20:12:00,1.06451,1.06470,1.06450,1.06452,0
2017/02/17,20:13:00,1.06452,1.06461,1.06434,1.06439,0
2017/02/17,20:14:00,1.06438,1.06443,1.06430,1.06440,0
2017/02/17,20:15:00,1.06440,1.06445,1.06428,1.06438,0
2017/02/17,20:16:00,1.06439,1.06443,1.06422,1.06439,0
2017/02/17,20:17:00,1.06440,1.06454,1.06437,1.06439,0
2017/02/17,20:18:00,1.06439,1.06454,1.06437,1.06453,0
2017/02/17,20:19:00,1.06453,1.06456,1.06443,1.06447,0
2017/02/17,20:20:00,1.06447,1.06457,1.06445,1.06454,0
2017/02/17,20:21:00,1.06454,1.06458,1.06447,1.06452,0
2017/02/17,20:22:00,1.06451,1.06461,1.06451,1.06456,0
2017/02/17,20:23:00,1.06455,1.06457,1.06444,1.06455,0
2017/02/17,20:24:00,1.06455,1.06471,1.06451,1.06464,0
2017/02/17,20:25:00,1.06465,1.06478,1.06463,1.06474,0
2017/02/17,20:26:00,1.06474,1.06483,1.06466,1.06473,0
2017/02/17,20:27:00,1.06473,1.06480,1.06466,1.06472,0
2017/02/17,20:28:00,1.06468,1.06474,1.06466,1.06471,0
2017/02/17,20:29:00,1.06471,1.06473,1.06455,1.06457,0
2017/02/17,20:30:00,1.06457,1.06467,1.06457,1.06465,0
2017/02/17,20:31:00,1.06464,1.06464,1.06445,1.06449,0
2017/02/17,20:32:00,1.06450,1.06451,1.06432,1.06435,0
2017/02/17,20:33:00,1.06435,1.06439,1.06429,1.06435,0
2017/02/17,20:34:00,1.06435,1.06437,1.06426,1.06427,0
2017/02/17,20:35:00,1.06427,1.06461,1.06415,1.06458,0
2017/02/17,20:36:00,1.06457,1.06466,1.06453,1.06466,0
2017/02/17,20:37:00,1.06466,1.06466,1.06451,1.06456,0
2017/02/17,20:38:00,1.06455,1.06478,1.06455,1.06472,0
2017/02/17,20:39:00,1.06472,1.06500,1.06472,1.06485,0
2017/02/17,20:40:00,1.06485,1.06510,1.06481,1.06504,0
2017/02/17,20:41:00,1.06502,1.06509,1.06467,1.06471,0
2017/02/17,20:42:00,1.06471,1.06485,1.06471,1.06474,0
2017/02/17,20:43:00,1.06474,1.06480,1.06470,1.06475,0
2017/02/17,20:44:00,1.06473,1.06477,1.06461,1.06468,0
2017/02/17,20:45:00,1.06470,1.06488,1.06470,1.06480,0
2017/02/17,20:46:00,1.06480,1.06480,1.06459,1.06461,0
2017/02/17,20:47:00,1.06461,1.06468,1.06451,1.06462,0
2017/02/17,20:48:00,1.06463,1.06467,1.06443,1.06450,0
2017/02/17,20:49:00,1.06449,1.06454,1.06446,1.06453,0
2017/02/17,20:50:00,1.06453,1.06459,1.06450,1.06457,0
2017/02/17,20:51:00,1.06458,1.06461,1.06452,1.06455,0
2017/02/17,20:52:00,1.06454,1.06475,1.06454,1.06475,0
2017/02/17,20:53:00,1.06475,1.06476,1.06469,1.06470,0
2017/02/17,20:54:00,1.06469,1.06475,1.06451,1.06451,0
2017/02/17,20:55:00,1.06450,1.06450,1.06429,1.06437,0
2017/02/17,20:56:00,1.06438,1.06446,1.06438,1.06443,0
2017/02/17,20:57:00,1.06443,1.06464,1.06442,1.06455,0
2017/02/17,20:58:00,1.06454,1.06459,1.06451,1.06459,0
2017/02/17,20:59:00,1.06459,1.06466,1.06453,1.06466,0
2017/02/17,21:00:00,1.06466,1.06470,1.06459,1.06466,0
2017/02/17,21:01:00,1.06465,1.06477,1.06454,1.06476,0
2017/02/17,21:02:00,1.06475,1.06482,1.06473,1.06481,0
2017/02/17,21:03:00,1.06481,1.06489,1.06474,1.06481,0
2017/02/17,21:04:00,1.06481,1.06481,1.06463,1.06464,0
2017/02/17,21:05:00,1.06465,1.06469,1.06450,1.06451,0
2017/02/17,21:06:00,1.06451,1.06471,1.06451,1.06468,0
2017/02/17,21:07:00,1.06466,1.06530,1.06464,1.06526,0
2017/02/17,21:08:00,1.06526,1.06577,1.06525,1.06575,0
2017/02/17,21:09:00,1.06575,1.06575,1.06549,1.06554,0
2017/02/17,21:10:00,1.06554,1.06563,1.06546,1.06548,0
2017/02/17,21:11:00,1.06549,1.06564,1.06547,1.06560,0
2017/02/17,21:12:00,1.06560,1.06562,1.06542,1.06545,0
2017/02/17,21:13:00,1.06545,1.06554,1.06543,1.06552,0
2017/02/17,21:14:00,1.06552,1.06568,1.06547,1.06562,0
2017/02/17,21:15:00,1.06562,1.06563,1.06549,1.06558,0
2017/02/17,21:16:00,1.06557,1.06567,1.06548,1.06566,0
2017/02/17,21:17:00,1.06567,1.06578,1.06545,1.06546,0
2017/02/17,21:18:00,1.06545,1.06545,1.06505,1.06510,0
2017/02/17,21:19:00,1.06510,1.06525,1.06506,1.06524,0
2017/02/17,21:20:00,1.06523,1.06533,1.06520,1.06525,0
2017/02/17,21:21:00,1.06524,1.06539,1.06512,1.06535,0
2017/02/17,21:22:00,1.06536,1.06570,1.06535,1.06551,0
2017/02/17,21:23:00,1.06551,1.06558,1.06543,1.06551,0
2017/02/17,21:24:00,1.06551,1.06558,1.06538,1.06541,0
2017/02/17,21:25:00,1.06540,1.06546,1.06529,1.06546,0
2017/02/17,21:26:00,1.06546,1.06557,1.06538,1.06540,0
2017/02/17,21:27:00,1.06539,1.06548,1.06534,1.06537,0
2017/02/17,21:28:00,1.06537,1.06538,1.06516,1.06520,0
2017/02/17,21:29:00,1.06520,1.06534,1.06520,1.06532,0
2017/02/17,21:30:00,1.06533,1.06546,1.06522,1.06543,0
2017/02/17,21:31:00,1.06544,1.06551,1.06532,1.06533,0
2017/02/17,21:32:00,1.06534,1.06537,1.06518,1.06519,0
2017/02/17,21:33:00,1.06519,1.06524,1.06512,1.06524,0
2017/02/17,21:34:00,1.06524,1.06525,1.06505,1.06519,0
2017/02/17,21:35:00,1.06519,1.06525,1.06517,1.06524,0
2017/02/17,21:36:00,1.06523,1.06530,1.06522,1.06528,0
2017/02/17,21:37:00,1.06529,1.06538,1.06515,1.06518,0
2017/02/17,21:38:00,1.06518,1.06541,1.06518,1.06539,0
2017/02/17,21:39:00,1.06539,1.06555,1.06538,1.06553,0
2017/02/17,21:40:00,1.06552,1.06553,1.06537,1.06544,0
2017/02/17,21:41:00,1.06543,1.06548,1.06534,1.06547,0
2017/02/17,21:42:00,1.06546,1.06550,1.06535,1.06536,0
2017/02/17,21:43:00,1.06535,1.06535,1.06513,1.06520,0
2017/02/17,21:44:00,1.06520,1.06531,1.06519,1.06526,0
2017/02/17,21:45:00,1.06526,1.06534,1.06507,1.06510,0
2017/02/17,21:46:00,1.06510,1.06516,1.06496,1.06506,0
2017/02/17,21:47:00,1.06505,1.06506,1.06481,1.06501,0
2017/02/17,21:48:00,1.06502,1.06535,1.06499,1.06534,0
2017/02/17,21:49:00,1.06536,1.06541,1.06508,1.06511,0
2017/02/17,21:50:00,1.06510,1.06517,1.06501,1.06506,0
2017/02/17,21:51:00,1.06505,1.06511,1.06502,1.06510,0
2017/02/17,21:52:00,1.06509,1.06516,1.06505,1.06511,0
2017/02/17,21:53:00,1.06512,1.06526,1.06508,1.06513,0
2017/02/17,21:54:00,1.06512,1.06516,1.06476,1.06485,0
2017/02/17,21:55:00,1.06485,1.06485,1.06472,1.06483,0
2017/02/17,21:56:00,1.06483,1.06483,1.06470,1.06470,0
2017/02/17,21:57:00,1.06472,1.06486,1.06470,1.06484,0
2017/02/17,21:58:00,1.06484,1.06489,1.06453,1.06456,0
2017/02/17,21:59:00,1.06457,1.06468,1.06451,1.06461,0
2017/02/17,22:00:00,1.06459,1.06478,1.06459,1.06476,0
2017/02/17,22:01:00,1.06475,1.06479,1.06443,1.06465,0
2017/02/17,22:02:00,1.06465,1.06475,1.06455,1.06470,0
2017/02/17,22:03:00,1.06469,1.06485,1.06463,1.06475,0
2017/02/17,22:04:00,1.06475,1.06481,1.06475,1.06480,0
2017/02/17,22:05:00,1.06480,1.06489,1.06473,1.06475,0
2017/02/17,22:06:00,1.06474,1.06482,1.06471,1.06475,0
2017/02/17,22:07:00,1.06475,1.06494,1.06468,1.06493,0
2017/02/17,22:08:00,1.06492,1.06494,1.06478,1.06478,0
2017/02/17,22:09:00,1.06478,1.06496,1.06464,1.06489,0
2017/02/17,22:10:00,1.06489,1.06507,1.06489,1.06507,0
2017/02/17,22:11:00,1.06506,1.06513,1.06499,1.06510,0
2017/02/17,22:12:00,1.06510,1.06529,1.06506,1.06515,0
2017/02/17,22:13:00,1.06516,1.06521,1.06506,1.06506,0
2017/02/17,22:14:00,1.06506,1.06513,1.06503,1.06512,0
2017/02/17,22:15:00,1.06515,1.06515,1.06492,1.06498,0
2017/02/17,22:16:00,1.06498,1.06524,1.06498,1.06520,0
2017/02/17,22:17:00,1.06520,1.06522,1.06502,1.06510,0
2017/02/17,22:18:00,1.06509,1.06509,1.06488,1.06489,0
2017/02/17,22:19:00,1.06489,1.06515,1.06489,1.06510,0
2017/02/17,22:20:00,1.06519,1.06539,1.06518,1.06536,0
2017/02/17,22:21:00,1.06536,1.06548,1.06528,1.06539,0
2017/02/17,22:22:00,1.06540,1.06544,1.06514,1.06516,0
2017/02/17,22:23:00,1.06515,1.06521,1.06507,1.06520,0
2017/02/17,22:24:00,1.06520,1.06520,1.06499,1.06504,0
2017/02/17,22:25:00,1.06504,1.06511,1.06501,1.06501,0
2017/02/17,22:26:00,1.06501,1.06511,1.06495,1.06502,0
2017/02/17,22:27:00,1.06502,1.06506,1.06487,1.06489,0
2017/02/17,22:28:00,1.06489,1.06499,1.06483,1.06493,0
2017/02/17,22:29:00,1.06493,1.06506,1.06493,1.06496,0
2017/02/17,22:30:00,1.06497,1.06502,1.06491,1.06500,0
2017/02/17,22:31:00,1.06500,1.06504,1.06487,1.06497,0
2017/02/17,22:32:00,1.06497,1.06507,1.06496,1.06497,0
2017/02/17,22:33:00,1.06496,1.06496,1.06467,1.06467,0
2017/02/17,22:34:00,1.06466,1.06478,1.06457,1.06464,0
2017/02/17,22:35:00,1.06465,1.06504,1.06459,1.06493,0
2017/02/17,22:36:00,1.06492,1.06504,1.06489,1.06500,0
2017/02/17,22:37:00,1.06501,1.06502,1.06489,1.06494,0
2017/02/17,22:38:00,1.06494,1.06497,1.06478,1.06484,0
2017/02/17,22:39:00,1.06485,1.06501,1.06478,1.06478,0
2017/02/17,22:40:00,1.06479,1.06507,1.06476,1.06502,0
2017/02/17,22:41:00,1.06502,1.06522,1.06497,1.06517,0
2017/02/17,22:42:00,1.06516,1.06534,1.06505,1.06525,0
2017/02/17,22:43:00,1.06524,1.06533,1.06512,1.06524,0
2017/02/17,22:44:00,1.06525,1.06529,1.06519,1.06528,0
2017/02/17,22:45:00,1.06529,1.06543,1.06515,1.06515,0
2017/02/17,22:46:00,1.06516,1.06541,1.06509,1.06536,0
2017/02/17,22:47:00,1.06535,1.06551,1.06533,1.06547,0
2017/02/17,22:48:00,1.06547,1.06575,1.06547,1.06563,0
2017/02/17,22:49:00,1.06561,1.06579,1.06561,1.06563,0
2017/02/17,22:50:00,1.06564,1.06576,1.06552,1.06560,0
2017/02/17,22:51:00,1.06560,1.06576,1.06557,1.06569,0
2017/02/17,22:52:00,1.06568,1.06572,1.06562,1.06565,0
2017/02/17,22:53:00,1.06567,1.06567,1.06520,1.06527,0
2017/02/17,22:54:00,1.06527,1.06534,1.06507,1.06512,0
2017/02/17,22:55:00,1.06513,1.06530,1.06504,1.06526,0
2017/02/17,22:56:00,1.06526,1.06544,1.06516,1.06533,0
2017/02/17,22:57:00,1.06534,1.06537,1.06524,1.06527,0
2017/02/17,22:58:00,1.06526,1.06540,1.06523,1.06524,0
2017/02/17,22:59:00,1.06523,1.06536,1.06518,1.06536,0
2017/02/17,23:00:00,1.06537,1.06568,1.06537,1.06554,0
2017/02/17,23:01:00,1.06553,1.06588,1.06548,1.06587,0
2017/02/17,23:02:00,1.06586,1.06614,1.06585,1.06610,0
2017/02/17,23:03:00,1.06610,1.06628,1.06600,1.06617,0
2017/02/17,23:04:00,1.06616,1.06620,1.06589,1.06600,0
2017/02/17,23:05:00,1.06599,1.06617,1.06599,1.06615,0
2017/02/17,23:06:00,1.06616,1.06618,1.06594,1.06595,0
2017/02/17,23:07:00,1.06594,1.06594,1.06572,1.06580,0
2017/02/17,23:08:00,1.06581,1.06581,1.06566,1.06568,0
2017/02/17,23:09:00,1.06568,1.06595,1.06565,1.06577,0
2017/02/17,23:10:00,1.06576,1.06591,1.06576,1.06591,0
2017/02/17,23:11:00,1.06591,1.06612,1.06583,1.06605,0
2017/02/17,23:12:00,1.06606,1.06617,1.06603,1.06611,0
2017/02/17,23:13:00,1.06610,1.06617,1.06609,1.06614,0
2017/02/17,23:14:00,1.06615,1.06617,1.06611,1.06615,0
2017/02/17,23:15:00,1.06615,1.06644,1.06607,1.06640,0
2017/02/17,23:16:00,1.06639,1.06639,1.06622,1.06628,0
2017/02/17,23:17:00,1.06628,1.06632,1.06600,1.06602,0
2017/02/17,23:18:00,1.06602,1.06609,1.06594,1.06601,0
2017/02/17,23:19:00,1.06599,1.06610,1.06595,1.06602,0
2017/02/17,23:20:00,1.06602,1.06606,1.06583,1.06588,0
2017/02/17,23:21:00,1.06587,1.06600,1.06579,1.06597,0
2017/02/17,23:22:00,1.06596,1.06608,1.06591,1.06604,0
2017/02/17,23:23:00,1.06603,1.06603,1.06588,1.06593,0
2017/02/17,23:24:00,1.06592,1.06594,1.06579,1.06589,0
2017/02/17,23:25:00,1.06589,1.06626,1.06589,1.06626,0
2017/02/17,23:26:00,1.06625,1.06632,1.06617,1.06627,0
2017/02/17,23:27:00,1.06625,1.06644,1.06620,1.06640,0
2017/02/17,23:28:00,1.06639,1.06640,1.06629,1.06629,0
2017/02/17,23:29:00,1.06631,1.06640,1.06625,1.06632,0
2017/02/17,23:30:00,1.06632,1.06644,1.06626,1.06638,0
2017/02/17,23:31:00,1.06639,1.06650,1.06618,1.06643,0
2017/02/17,23:32:00,1.06642,1.06668,1.06631,1.06658,0
2017/02/17,23:33:00,1.06657,1.06657,1.06633,1.06646,0
2017/02/17,23:34:00,1.06646,1.06665,1.06643,1.06661,0
2017/02/17,23:35:00,1.06662,1.06662,1.06638,1.06642,0
2017/02/17,23:36:00,1.06643,1.06645,1.06619,1.06629,0
2017/02/17,23:37:00,1.06628,1.06629,1.06608,1.06613,0
2017/02/17,23:38:00,1.06613,1.06616,1.06587,1.06601,0
2017/02/17,23:39:00,1.06601,1.06608,1.06565,1.06565,0
2017/02/17,23:40:00,1.06565,1.06567,1.06529,1.06559,0
2017/02/17,23:41:00,1.06559,1.06562,1.06536,1.06550,0
2017/02/17,23:42:00,1.06550,1.06563,1.06524,1.06532,0
2017/02/17,23:43:00,1.06532,1.06544,1.06516,1.06537,0
2017/02/17,23:44:00,1.06538,1.06538,1.06487,1.06498,0
2017/02/17,23:45:00,1.06498,1.06502,1.06482,1.06499,0
2017/02/17,23:46:00,1.06499,1.06514,1.06497,1.06512,0
2017/02/17,23:47:00,1.06513,1.06515,1.06503,1.06504,0
2017/02/17,23:48:00,1.06503,1.06503,1.06481,1.06481,0
2017/02/17,23:49:00,1.06482,1.06487,1.06456,1.06458,0
2017/02/17,23:50:00,1.06458,1.06470,1.06450,1.06460,0
2017/02/17,23:51:00,1.06460,1.06469,1.06459,1.06465,0
2017/02/17,23:52:00,1.06465,1.06480,1.06464,1.06470,0
2017/02/17,23:53:00,1.06470,1.06481,1.06461,1.06476,0
2017/02/17,23:54:00,1.06476,1.06490,1.06474,1.06476,0
2017/02/17,23:55:00,1.06476,1.06497,1.06475,1.06493,0
2017/02/17,23:56:00,1.06494,1.06498,1.06477,1.06480,0
2017/02/17,23:57:00,1.06480,1.06489,1.06470,1.06474,0
2017/02/17,23:58:00,1.06473,1.06485,1.06463,1.06477,0
2017/02/17,23:59:00,1.06477,1.06479,1.06461,1.06466,0
2017/02/18,00:00:00,1.06466,1.06471,1.06448,1.06470,0
2017/02/18,00:01:00,1.06470,1.06499,1.06469,1.06494,0
2017/02/18,00:02:00,1.06494,1.06505,1.06489,1.06501,0
2017/02/18,00:03:00,1.06500,1.06510,1.06473,1.06490,0
2017/02/18,00:04:00,1.06490,1.06504,1.06478,1.06497,0
2017/02/18,00:05:00,1.06497,1.06505,1.06430,1.06430,0
2017/02/18,00:06:00,1.06431,1.06442,1.06419,1.06429,0
2017/02/18,00:07:00,1.06429,1.06451,1.06429,1.06450,0
2017/02/18,00:08:00,1.06450,1.06451,1.06438,1.06443,0
2017/02/18,00:09:00,1.06442,1.06446,1.06421,1.06421,0
2017/02/18,00:10:00,1.06418,1.06442,1.06417,1.06435,0
2017/02/18,00:11:00,1.06435,1.06457,1.06435,1.06441,0
2017/02/18,00:12:00,1.06442,1.06450,1.06429,1.06432,0
2017/02/18,00:13:00,1.06432,1.06453,1.06428,1.06452,0
2017/02/18,00:14:00,1.06451,1.06455,1.06410,1.06410,0
2017/02/18,00:15:00,1.06409,1.06410,1.06320,1.06360,0
2017/02/18,00:16:00,1.06359,1.06362,1.06328,1.06346,0
2017/02/18,00:17:00,1.06345,1.06369,1.06343,1.06360,0
2017/02/18,00:18:00,1.06360,1.06386,1.06360,1.06360,0
2017/02/18,00:19:00,1.06362,1.06366,1.06324,1.06334,0
2017/02/18,00:20:00,1.06335,1.06369,1.06335,1.06355,0
2017/02/18,00:21:00,1.06355,1.06373,1.06342,1.06361,0
2017/02/18,00:22:00,1.06362,1.06362,1.06316,1.06330,0
2017/02/18,00:23:00,1.06330,1.06336,1.06294,1.06316,0
2017/02/18,00:24:00,1.06316,1.06326,1.06302,1.06311,0
2017/02/18,00:25:00,1.06311,1.06324,1.06300,1.06312,0
2017/02/18,00:26:00,1.06313,1.06314,1.06290,1.06300,0
2017/02/18,00:27:00,1.06300,1.06300,1.06257,1.06268,0
2017/02/18,00:28:00,1.06269,1.06283,1.06254,1.06274,0
2017/02/18,00:29:00,1.06274,1.06290,1.06265,1.06287,0
2017/02/18,00:30:00,1.06287,1.06312,1.06287,1.06296,0
2017/02/18,00:31:00,1.06296,1.06307,1.06292,1.06297,0
2017/02/18,00:32:00,1.06296,1.06305,1.06286,1.06303,0
2017/02/18,00:33:00,1.06305,1.06321,1.06301,1.06314,0
2017/02/18,00:34:00,1.06313,1.06314,1.06293,1.06307,0
2017/02/18,00:35:00,1.06307,1.06313,1.06286,1.06298,0
2017/02/18,00:36:00,1.06298,1.06299,1.06284,1.06296,0
2017/02/18,00:37:00,1.06297,1.06316,1.06289,1.06316,0
2017/02/18,00:38:00,1.06315,1.06334,1.06314,1.06330,0
2017/02/18,00:39:00,1.06331,1.06331,1.06314,1.06318,0
2017/02/18,00:40:00,1.06317,1.06331,1.06313,1.06320,0
2017/02/18,00:41:00,1.06319,1.06325,1.06284,1.06299,0
2017/02/18,00:42:00,1.06299,1.06310,1.06283,1.06283,0
2017/02/18,00:43:00,1.06284,1.06297,1.06275,1.06275,0
2017/02/18,00:44:00,1.06275,1.06281,1.06269,1.06273,0
2017/02/18,00:45:00,1.06275,1.06279,1.06249,1.06279,0
2017/02/18,00:46:00,1.06279,1.06292,1.06274,1.06289,0
2017/02/18,00:47:00,1.06290,1.06304,1.06283,1.06300,0
2017/02/18,00:48:00,1.06300,1.06325,1.06294,1.06319,0
2017/02/18,00:49:00,1.06319,1.06345,1.06316,1.06340,0
2017/02/18,00:50:00,1.06340,1.06341,1.06328,1.06329,0
2017/02/18,00:51:00,1.06327,1.06331,1.06317,1.06318,0
2017/02/18,00:52:00,1.06318,1.06353,1.06317,1.06348,0
2017/02/18,00:53:00,1.06347,1.06348,1.06323,1.06328,0
2017/02/18,00:54:00,1.06328,1.06340,1.06313,1.06335,0
2017/02/18,00:55:00,1.06335,1.06340,1.06320,1.06334,0
2017/02/18,00:56:00,1.06335,1.06346,1.06324,1.06325,0
2017/02/18,00:57:00,1.06325,1.06344,1.06310,1.06341,0
2017/02/18,00:58:00,1.06341,1.06354,1.06335,1.06339,0
2017/02/18,00:59:00,1.06339,1.06341,1.06295,1.06300,0
2017/02/18,01:00:00,1.06299,1.06300,1.06243,1.06264,0
2017/02/18,01:01:00,1.06265,1.06307,1.06265,1.06294,0
2017/02/18,01:02:00,1.06294,1.06315,1.06290,1.06310,0
2017/02/18,01:03:00,1.06309,1.06336,1.06309,1.06329,0
2017/02/18,01:04:00,1.06330,1.06330,1.06286,1.06310,0
2017/02/18,01:05:00,1.06310,1.06317,1.06247,1.06260,0
2017/02/18,01:06:00,1.06259,1.06260,1.06227,1.06234,0
2017/02/18,01:07:00,1.06235,1.06273,1.06234,1.06267,0
2017/02/18,01:08:00,1.06266,1.06267,1.06247,1.06259,0
2017/02/18,01:09:00,1.06259,1.06259,1.06219,1.06219,0
2017/02/18,01:10:00,1.06219,1.06235,1.06211,1.06232,0
2017/02/18,01:11:00,1.06232,1.06240,1.06220,1.06226,0
2017/02/18,01:12:00,1.06225,1.06239,1.06220,1.06225,0
2017/02/18,01:13:00,1.06227,1.06252,1.06227,1.06250,0
2017/02/18,01:14:00,1.06249,1.06260,1.06240,1.06255,0
2017/02/18,01:15:00,1.06255,1.06255,1.06240,1.06242,0
2017/02/18,01:16:00,1.06242,1.06245,1.06230,1.06242,0
2017/02/18,01:17:00,1.06241,1.06249,1.06230,1.06246,0
2017/02/18,01:18:00,1.06246,1.06248,1.06229,1.06233,0
2017/02/18,01:19:00,1.06233,1.06236,1.06224,1.06230,0
2017/02/18,01:20:00,1.06230,1.06262,1.06230,1.06255,0
2017/02/18,01:21:00,1.06255,1.06264,1.06253,1.06261,0
2017/02/18,01:22:00,1.06260,1.06260,1.06234,1.06247,0
2017/02/18,01:23:00,1.06247,1.06254,1.06233,1.06238,0
2017/02/18,01:24:00,1.06239,1.06255,1.06233,1.06243,0
2017/02/18,01:25:00,1.06244,1.06267,1.06244,1.06267,0
2017/02/18,01:26:00,1.06266,1.06267,1.06252,1.06261,0
2017/02/18,01:27:00,1.06262,1.06265,1.06251,1.06262,0
2017/02/18,01:28:00,1.06262,1.06264,1.06250,1.06251,0
2017/02/18,01:29:00,1.06253,1.06259,1.06246,1.06253,0
2017/02/18,01:30:00,1.06253,1.06257,1.06237,1.06244,0
2017/02/18,01:31:00,1.06244,1.06252,1.06243,1.06244,0
2017/02/18,01:32:00,1.06244,1.06244,1.06224,1.06235,0
2017/02/18,01:33:00,1.06236,1.06245,1.06232,1.06237,0
2017/02/18,01:34:00,1.06236,1.06246,1.06233,1.06245,0
2017/02/18,01:35:00,1.06245,1.06245,1.06214,1.06217,0
2017/02/18,01:36:00,1.06216,1.06221,1.06206,1.06210,0
2017/02/18,01:37:00,1.06211,1.06217,1.06204,1.06210,0
2017/02/18,01:38:00,1.06209,1.06214,1.06195,1.06208,0
2017/02/18,01:39:00,1.06209,1.06218,1.06202,1.06217,0
2017/02/18,01:40:00,1.06217,1.06230,1.06214,1.06218,0
2017/02/18,01:41:00,1.06217,1.06234,1.06217,1.06226,0
2017/02/18,01:42:00,1.06226,1.06226,1.06208,1.06224,0
2017/02/18,01:43:00,1.06223,1.06225,1.06212,1.06225,0
2017/02/18,01:44:00,1.06224,1.06241,1.06221,1.06233,0
2017/02/18,01:45:00,1.06233,1.06237,1.06205,1.06208,0
2017/02/18,01:46:00,1.06207,1.06216,1.06199,1.06212,0
2017/02/18,01:47:00,1.06213,1.06217,1.06208,1.06214,0
2017/02/18,01:48:00,1.06216,1.06216,1.06206,1.06207,0
2017/02/18,01:49:00,1.06208,1.06220,1.06205,1.06219,0
2017/02/18,01:50:00,1.06219,1.06223,1.06213,1.06216,0
2017/02/18,01:51:00,1.06216,1.06221,1.06211,1.06214,0
2017/02/18,01:52:00,1.06214,1.06230,1.06214,1.06218,0
2017/02/18,01:53:00,1.06217,1.06227,1.06211,1.06220,0
2017/02/18,01:54:00,1.06219,1.06231,1.06206,1.06210,0
2017/02/18,01:55:00,1.06210,1.06225,1.06194,1.06222,0
2017/02/18,01:56:00,1.06222,1.06227,1.06192,1.06198,0
2017/02/18,01:57:00,1.06198,1.06203,1.06194,1.06194,0
2017/02/18,01:58:00,1.06194,1.06199,1.06183,1.06193,0
2017/02/18,01:59:00,1.06193,1.06201,1.06148,1.06151,0
2017/02/18,02:00:00,1.06150,1.06164,1.06128,1.06149,0
2017/02/18,02:01:00,1.06148,1.06155,1.06144,1.06154,0
2017/02/18,02:02:00,1.06154,1.06157,1.06148,1.06156,0
2017/02/18,02:03:00,1.06157,1.06178,1.06157,1.06174,0
2017/02/18,02:04:00,1.06174,1.06180,1.06169,1.06172,0
2017/02/18,02:05:00,1.06171,1.06173,1.06159,1.06161,0
2017/02/18,02:06:00,1.06161,1.06162,1.06146,1.06155,0
2017/02/18,02:07:00,1.06156,1.06163,1.06144,1.06161,0
2017/02/18,02:08:00,1.06161,1.06165,1.06146,1.06151,0
2017/02/18,02:09:00,1.06151,1.06165,1.06150,1.06156,0
2017/02/18,02:10:00,1.06156,1.06156,1.06145,1.06150,0
2017/02/18,02:11:00,1.06150,1.06163,1.06150,1.06160,0
2017/02/18,02:12:00,1.06160,1.06165,1.06155,1.06161,0
2017/02/18,02:13:00,1.06161,1.06162,1.06152,1.06156,0
2017/02/18,02:14:00,1.06156,1.06157,1.06142,1.06148,0
2017/02/18,02:15:00,1.06147,1.06148,1.06140,1.06146,0
2017/02/18,02:16:00,1.06147,1.06157,1.06145,1.06146,0
2017/02/18,02:17:00,1.06146,1.06159,1.06146,1.06158,0
2017/02/18,02:18:00,1.06159,1.06170,1.06153,1.06164,0
2017/02/18,02:19:00,1.06164,1.06184,1.06164,1.06184,0
2017/02/18,02:20:00,1.06185,1.06187,1.06176,1.06178,0
2017/02/18,02:21:00,1.06177,1.06181,1.06159,1.06181,0
2017/02/18,02:22:00,1.06181,1.06188,1.06179,1.06182,0
2017/02/18,02:23:00,1.06183,1.06191,1.06180,1.06185,0
2017/02/18,02:24:00,1.06184,1.06188,1.06175,1.06176,0
2017/02/18,02:25:00,1.06176,1.06176,1.06157,1.06175,0
2017/02/18,02:26:00,1.06176,1.06187,1.06176,1.06183,0
2017/02/18,02:27:00,1.06183,1.06185,1.06176,1.06179,0
2017/02/18,02:28:00,1.06177,1.06180,1.06167,1.06170,0
2017/02/18,02:29:00,1.06170,1.06183,1.06169,1.06171,0
2017/02/18,02:30:00,1.06171,1.06178,1.06164,1.06166,0
2017/02/18,02:31:00,1.06166,1.06168,1.06141,1.06141,0
2017/02/18,02:32:00,1.06140,1.06162,1.06138,1.06159,0
2017/02/18,02:33:00,1.06159,1.06161,1.06154,1.06154,0
2017/02/18,02:34:00,1.06154,1.06162,1.06152,1.06156,0
2017/02/18,02:35:00,1.06155,1.06158,1.06147,1.06156,0
2017/02/18,02:36:00,1.06156,1.06156,1.06150,1.06154,0
2017/02/18,02:37:00,1.06152,1.06166,1.06152,1.06163,0
2017/02/18,02:38:00,1.06161,1.06167,1.06160,1.06165,0
2017/02/18,02:39:00,1.06166,1.06182,1.06165,1.06174,0
2017/02/18,02:40:00,1.06175,1.06176,1.06170,1.06172,0
2017/02/18,02:41:00,1.06172,1.06192,1.06171,1.06184,0
2017/02/18,02:42:00,1.06185,1.06185,1.06172,1.06172,0
2017/02/18,02:43:00,1.06172,1.06178,1.06168,1.06177,0
2017/02/18,02:44:00,1.06177,1.06190,1.06170,1.06190,0
2017/02/18,02:45:00,1.06190,1.06190,1.06175,1.06181,0
2017/02/18,02:46:00,1.06181,1.06189,1.06176,1.06186,0
2017/02/18,02:47:00,1.06186,1.06201,1.06184,1.06197,0
2017/02/18,02:48:00,1.06197,1.06197,1.06179,1.06180,0
2017/02/18,02:49:00,1.06180,1.06186,1.06170,1.06186,0
2017/02/18,02:50:00,1.06185,1.06201,1.06180,1.06196,0
2017/02/18,02:51:00,1.06196,1.06204,1.06189,1.06192,0
2017/02/18,02:52:00,1.06192,1.06205,1.06191,1.06195,0
2017/02/18,02:53:00,1.06196,1.06196,1.06181,1.06184,0
2017/02/18,02:54:00,1.06184,1.06184,1.06169,1.06175,0
2017/02/18,02:55:00,1.06174,1.06185,1.06170,1.06184,0
2017/02/18,02:56:00,1.06183,1.06194,1.06167,1.06185,0
2017/02/18,02:57:00,1.06185,1.06185,1.06173,1.06180,0
2017/02/18,02:58:00,1.06181,1.06181,1.06171,1.06175,0
2017/02/18,02:59:00,1.06174,1.06174,1.06136,1.06136,0
2017/02/18,03:00:00,1.06136,1.06160,1.06133,1.06150,0
2017/02/18,03:01:00,1.06150,1.06158,1.06144,1.06158,0
2017/02/18,03:02:00,1.06158,1.06167,1.06156,1.06163,0
2017/02/18,03:03:00,1.06163,1.06170,1.06157,1.06157,0
2017/02/18,03:04:00,1.06157,1.06173,1.06157,1.06173,0
2017/02/18,03:05:00,1.06173,1.06173,1.06159,1.06162,0
2017/02/18,03:06:00,1.06162,1.06165,1.06151,1.06151,0
2017/02/18,03:07:00,1.06151,1.06156,1.06139,1.06156,0
2017/02/18,03:08:00,1.06158,1.06162,1.06156,1.06157,0
2017/02/18,03:09:00,1.06158,1.06163,1.06156,1.06158,0
2017/02/18,03:10:00,1.06157,1.06162,1.06153,1.06159,0
2017/02/18,03:11:00,1.06158,1.06158,1.06151,1.06156,0
2017/02/18,03:12:00,1.06156,1.06162,1.06150,1.06151,0
2017/02/18,03:13:00,1.06151,1.06157,1.06147,1.06156,0
2017/02/18,03:14:00,1.06157,1.06162,1.06155,1.06158,0
2017/02/18,03:15:00,1.06157,1.06166,1.06157,1.06164,0
2017/02/18,03:16:00,1.06164,1.06165,1.06146,1.06146,0
2017/02/18,03:17:00,1.06147,1.06151,1.06128,1.06128,0
2017/02/18,03:18:00,1.06128,1.06130,1.06116,1.06126,0
2017/02/18,03:19:00,1.06126,1.06141,1.06120,1.06137,0
2017/02/18,03:20:00,1.06137,1.06147,1.06137,1.06137,0
2017/02/18,03:21:00,1.06137,1.06137,1.06129,1.06130,0
2017/02/18,03:22:00,1.06132,1.06134,1.06126,1.06128,0
2017/02/18,03:23:00,1.06127,1.06129,1.06121,1.06121,0
2017/02/18,03:24:00,1.06121,1.06132,1.06121,1.06125,0
2017/02/18,03:25:00,1.06126,1.06131,1.06118,1.06130,0
2017/02/18,03:26:00,1.06131,1.06136,1.06127,1.06128,0
2017/02/18,03:27:00,1.06129,1.06134,1.06126,1.06131,0
2017/02/18,03:28:00,1.06131,1.06142,1.06131,1.06142,0
2017/02/18,03:29:00,1.06142,1.06145,1.06136,1.06137,0
2017/02/18,03:30:00,1.06135,1.06138,1.06126,1.06135,0
2017/02/18,03:31:00,1.06136,1.06137,1.06119,1.06127,0
2017/02/18,03:32:00,1.06127,1.06139,1.06127,1.06138,0
2017/02/18,03:33:00,1.06138,1.06151,1.06136,1.06137,0
2017/02/18,03:34:00,1.06137,1.06141,1.06120,1.06124,0
2017/02/18,03:35:00,1.06122,1.06127,1.06102,1.06122,0
2017/02/18,03:36:00,1.06121,1.06123,1.06108,1.06113,0
2017/02/18,03:37:00,1.06114,1.06118,1.06110,1.06111,0
2017/02/18,03:38:00,1.06111,1.06123,1.06108,1.06114,0
2017/02/18,03:39:00,1.06114,1.06119,1.06104,1.06110,0
2017/02/18,03:40:00,1.06109,1.06120,1.06108,1.06109,0
2017/02/18,03:41:00,1.06110,1.06110,1.06096,1.06099,0
2017/02/18,03:42:00,1.06099,1.06107,1.06085,1.06100,0
2017/02/18,03:43:00,1.06100,1.06100,1.06071,1.06087,0
2017/02/18,03:44:00,1.06084,1.06097,1.06083,1.06097,0
2017/02/18,03:45:00,1.06097,1.06102,1.06093,1.06097,0
2017/02/18,03:46:00,1.06097,1.06097,1.06088,1.06092,0
2017/02/18,03:47:00,1.06091,1.06102,1.06087,1.06087,0
2017/02/18,03:48:00,1.06086,1.06093,1.06086,1.06087,0
2017/02/18,03:49:00,1.06086,1.06103,1.06086,1.06103,0
2017/02/18,03:50:00,1.06103,1.06103,1.06082,1.06090,0
2017/02/18,03:51:00,1.06090,1.06092,1.06081,1.06084,0
2017/02/18,03:52:00,1.06083,1.06094,1.06078,1.06093,0
2017/02/18,03:53:00,1.06094,1.06097,1.06085,1.06093,0
2017/02/18,03:54:00,1.06093,1.06098,1.06087,1.06096,0
2017/02/18,03:55:00,1.06096,1.06107,1.06096,1.06107,0
2017/02/18,03:56:00,1.06107,1.06123,1.06106,1.06122,0
2017/02/18,03:57:00,1.06121,1.06123,1.06119,1.06123,0
2017/02/18,03:58:00,1.06121,1.06122,1.06115,1.06115,0
2017/02/18,03:59:00,1.06115,1.06129,1.06115,1.06129,0
2017/02/18,04:00:00,1.06129,1.06129,1.06117,1.06119,0
2017/02/18,04:01:00,1.06119,1.06124,1.06118,1.06122,0
2017/02/18,04:02:00,1.06121,1.06121,1.06113,1.06116,0
2017/02/18,04:03:00,1.06116,1.06118,1.06114,1.06116,0
2017/02/18,04:04:00,1.06115,1.06117,1.06109,1.06112,0
2017/02/18,04:05:00,1.06113,1.06118,1.06096,1.06117,0
2017/02/18,04:06:00,1.06117,1.06123,1.06117,1.06121,0
2017/02/18,04:07:00,1.06122,1.06127,1.06111,1.06120,0
2017/02/18,04:08:00,1.06121,1.06133,1.06118,1.06133,0
2017/02/18,04:09:00,1.06131,1.06134,1.06127,1.06131,0
2017/02/18,04:10:00,1.06131,1.06136,1.06128,1.06136,0
2017/02/18,04:11:00,1.06137,1.06137,1.06136,1.06136,0
2017/02/18,04:12:00,1.06136,1.06136,1.06130,1.06133,0
2017/02/18,04:13:00,1.06133,1.06137,1.06132,1.06136,0
2017/02/18,04:14:00,1.06136,1.06137,1.06129,1.06136,0
2017/02/18,04:15:00,1.06136,1.06148,1.06136,1.06143,0
2017/02/18,04:16:00,1.06144,1.06144,1.06127,1.06131,0
2017/02/18,04:17:00,1.06131,1.06131,1.06123,1.06126,0
2017/02/18,04:18:00,1.06126,1.06131,1.06123,1.06131,0
2017/02/18,04:19:00,1.06131,1.06133,1.06130,1.06131,0
2017/02/18,04:20:00,1.06131,1.06132,1.06131,1.06132,0
2017/02/18,04:21:00,1.06132,1.06136,1.06131,1.06136,0
2017/02/18,04:22:00,1.06137,1.06142,1.06131,1.06131,0
2017/02/18,04:23:00,1.06130,1.06138,1.06126,1.06132,0
2017/02/18,04:24:00,1.06131,1.06136,1.06128,1.06135,0
2017/02/18,04:25:00,1.06135,1.06137,1.06132,1.06132,0
2017/02/18,04:26:00,1.06131,1.06133,1.06124,1.06124,0
2017/02/18,04:27:00,1.06123,1.06127,1.06122,1.06124,0
2017/02/18,04:28:00,1.06124,1.06131,1.06124,1.06127,0
2017/02/18,04:29:00,1.06127,1.06133,1.06127,1.06131,0
2017/02/18,04:30:00,1.06131,1.06132,1.06122,1.06130,0
2017/02/18,04:31:00,1.06129,1.06138,1.06129,1.06136,0
2017/02/18,04:32:00,1.06133,1.06138,1.06129,1.06133,0
2017/02/18,04:33:00,1.06133,1.06137,1.06132,1.06133,0
2017/02/18,04:34:00,1.06132,1.06148,1.06132,1.06148,0
2017/02/18,04:35:00,1.06148,1.06151,1.06147,1.06148,0
2017/02/18,04:36:00,1.06148,1.06148,1.06139,1.06143,0
2017/02/18,04:37:00,1.06141,1.06147,1.06137,1.06146,0
2017/02/18,04:38:00,1.06146,1.06146,1.06137,1.06142,0
2017/02/18,04:39:00,1.06141,1.06145,1.06136,1.06139,0
2017/02/18,04:40:00,1.06139,1.06140,1.06136,1.06138,0
2017/02/18,04:41:00,1.06140,1.06142,1.06140,1.06142,0
2017/02/18,04:42:00,1.06141,1.06141,1.06138,1.06138,0
2017/02/18,04:43:00,1.06138,1.06142,1.06137,1.06142,0
2017/02/18,04:44:00,1.06141,1.06141,1.06123,1.06125,0
2017/02/18,04:45:00,1.06125,1.06128,1.06114,1.06115,0
2017/02/18,04:46:00,1.06115,1.06116,1.06099,1.06102,0
2017/02/18,04:47:00,1.06103,1.06110,1.06096,1.06101,0
2017/02/18,04:48:00,1.06100,1.06116,1.06100,1.06115,0
2017/02/18,04:49:00,1.06115,1.06115,1.06102,1.06104,0
2017/02/18,04:50:00,1.06104,1.06109,1.06094,1.06099,0
2017/02/18,04:51:00,1.06100,1.06106,1.06094,1.06101,0
2017/02/18,04:52:00,1.06100,1.06101,1.06098,1.06100,0
2017/02/18,04:53:00,1.06099,1.06100,1.06089,1.06090,0
2017/02/18,04:54:00,1.06091,1.06091,1.06085,1.06090,0
2017/02/18,04:55:00,1.06090,1.06090,1.06080,1.06086,0
2017/02/18,04:56:00,1.06085,1.06086,1.06076,1.06081,0
2017/02/18,04:57:00,1.06081,1.06096,1.06081,1.06085,0
2017/02/18,04:58:00,1.06084,1.06086,1.06072,1.06083,0
2017/02/18,04:59:00,1.06082,1.06085,1.06072,1.06072,0
2017/02/18,05:00:00,1.06071,1.06075,1.06051,1.06061,0
2017/02/18,05:01:00,1.06060,1.06081,1.06059,1.06081,0
2017/02/18,05:02:00,1.06081,1.06081,1.06075,1.06080,0
2017/02/18,05:03:00,1.06080,1.06095,1.06080,1.06093,0
2017/02/18,05:04:00,1.06092,1.06098,1.06091,1.06096,0
2017/02/18,05:05:00,1.06095,1.06098,1.06089,1.06095,0
2017/02/18,05:06:00,1.06095,1.06095,1.06083,1.06085,0
2017/02/18,05:07:00,1.06085,1.06086,1.06081,1.06082,0
2017/02/18,05:08:00,1.06081,1.06086,1.06079,1.06082,0
2017/02/18,05:09:00,1.06081,1.06087,1.06077,1.06086,0
2017/02/18,05:10:00,1.06086,1.06088,1.06081,1.06082,0
2017/02/18,05:11:00,1.06081,1.06086,1.06081,1.06082,0
2017/02/18,05:12:00,1.06081,1.06081,1.06079,1.06080,0
2017/02/18,05:13:00,1.06081,1.06087,1.06080,1.06087,0
2017/02/18,05:14:00,1.06087,1.06092,1.06087,1.06089,0
2017/02/18,05:15:00,1.06087,1.06100,1.06087,1.06097,0
2017/02/18,05:16:00,1.06097,1.06101,1.06088,1.06091,0
2017/02/18,05:17:00,1.06091,1.06094,1.06080,1.06085,0
2017/02/18,05:18:00,1.06085,1.06089,1.06079,1.06082,0
2017/02/18,05:19:00,1.06082,1.06085,1.06073,1.06081,0
2017/02/18,05:20:00,1.06080,1.06083,1.06072,1.06072,0
2017/02/18,05:21:00,1.06070,1.06085,1.06069,1.06085,0
2017/02/18,05:22:00,1.06086,1.06088,1.06086,1.06086,0
2017/02/18,05:23:00,1.06087,1.06087,1.06085,1.06087,0
2017/02/18,05:24:00,1.06086,1.06089,1.06080,1.06087,0
2017/02/18,05:25:00,1.06088,1.06094,1.06085,1.06089,0
2017/02/18,05:26:00,1.06089,1.06090,1.06075,1.06081,0
2017/02/18,05:27:00,1.06081,1.06086,1.06080,1.06085,0
2017/02/18,05:28:00,1.06089,1.06089,1.06077,1.06087,0
2017/02/18,05:29:00,1.06087,1.06102,1.06087,1.06101,0
2017/02/18,05:30:00,1.06100,1.06112,1.06099,1.06112,0
2017/02/18,05:31:00,1.06110,1.06117,1.06110,1.06112,0
2017/02/18,05:32:00,1.06112,1.06112,1.06110,1.06112,0
2017/02/18,05:33:00,1.06111,1.06114,1.06106,1.06110,0
2017/02/18,05:34:00,1.06110,1.06115,1.06101,1.06101,0
2017/02/18,05:35:00,1.06100,1.06100,1.06088,1.06098,0
2017/02/18,05:36:00,1.06098,1.06103,1.06092,1.06100,0
2017/02/18,05:37:00,1.06098,1.06107,1.06093,1.06107,0
2017/02/18,05:38:00,1.06106,1.06106,1.06101,1.06103,0
2017/02/18,05:39:00,1.06104,1.06112,1.06102,1.06110,0
2017/02/18,05:40:00,1.06109,1.06113,1.06106,1.06112,0
2017/02/18,05:41:00,1.06113,1.06118,1.06111,1.06116,0
2017/02/18,05:42:00,1.06116,1.06119,1.06112,1.06118,0
2017/02/18,05:43:00,1.06117,1.06120,1.06117,1.06118,0
2017/02/18,05:44:00,1.06119,1.06123,1.06115,1.06123,0
2017/02/18,05:45:00,1.06123,1.06129,1.06118,1.06119,0
2017/02/18,05:46:00,1.06120,1.06120,1.06099,1.06105,0
2017/02/18,05:47:00,1.06105,1.06105,1.06092,1.06105,0
2017/02/18,05:48:00,1.06105,1.06107,1.06098,1.06100,0
2017/02/18,05:49:00,1.06100,1.06101,1.06090,1.06094,0
2017/02/18,05:50:00,1.06094,1.06106,1.06092,1.06095,0
2017/02/18,05:51:00,1.06096,1.06100,1.06092,1.06097,0
2017/02/18,05:52:00,1.06098,1.06103,1.06093,1.06100,0
2017/02/18,05:53:00,1.06099,1.06101,1.06092,1.06095,0
2017/02/18,05:54:00,1.06097,1.06106,1.06094,1.06094,0
2017/02/18,05:55:00,1.06094,1.06095,1.06090,1.06095,0
2017/02/18,05:56:00,1.06095,1.06122,1.06095,1.06115,0
2017/02/18,05:57:00,1.06116,1.06121,1.06110,1.06118,0
2017/02/18,05:58:00,1.06119,1.06121,1.06112,1.06116,0
2017/02/18,05:59:00,1.06115,1.06116,1.06100,1.06102,0
2017/02/18,06:00:00,1.06101,1.06103,1.06078,1.06090,0
2017/02/18,06:01:00,1.06091,1.06097,1.06089,1.06091,0
2017/02/18,06:02:00,1.06090,1.06091,1.06070,1.06082,0
2017/02/18,06:03:00,1.06083,1.06096,1.06083,1.06094,0
2017/02/18,06:04:00,1.06095,1.06099,1.06094,1.06098,0
2017/02/18,06:05:00,1.06099,1.06102,1.06094,1.06102,0
2017/02/18,06:06:00,1.06100,1.06110,1.06096,1.06109,0
2017/02/18,06:07:00,1.06109,1.06114,1.06105,1.06114,0
2017/02/18,06:08:00,1.06114,1.06115,1.06108,1.06108,0
2017/02/18,06:09:00,1.06107,1.06113,1.06107,1.06109,0
2017/02/18,06:10:00,1.06109,1.06119,1.06108,1.06118,0
2017/02/18,06:11:00,1.06117,1.06117,1.06108,1.06110,0
2017/02/18,06:12:00,1.06111,1.06116,1.06111,1.06115,0
2017/02/18,06:13:00,1.06116,1.06126,1.06116,1.06126,0
2017/02/18,06:14:00,1.06127,1.06128,1.06123,1.06123,0
2017/02/18,06:15:00,1.06124,1.06128,1.06124,1.06127,0
2017/02/18,06:16:00,1.06128,1.06135,1.06127,1.06133,0
2017/02/18,06:17:00,1.06133,1.06138,1.06132,1.06137,0
2017/02/18,06:18:00,1.06137,1.06142,1.06130,1.06130,0
2017/02/18,06:19:00,1.06130,1.06140,1.06127,1.06137,0
2017/02/18,06:20:00,1.06136,1.06136,1.06133,1.06133,0
2017/02/18,06:21:00,1.06132,1.06132,1.06124,1.06130,0
2017/02/18,06:22:00,1.06129,1.06138,1.06128,1.06138,0
2017/02/18,06:23:00,1.06139,1.06147,1.06139,1.06145,0
2017/02/18,06:24:00,1.06145,1.06154,1.06145,1.06153,0
2017/02/18,06:25:00,1.06154,1.06157,1.06152,1.06152,0
2017/02/18,06:26:00,1.06152,1.06152,1.06150,1.06152,0
2017/02/18,06:27:00,1.06151,1.06152,1.06149,1.06151,0
2017/02/18,06:28:00,1.06151,1.06152,1.06147,1.06147,0
2017/02/18,06:29:00,1.06145,1.06149,1.06141,1.06148,0
2017/02/18,06:30:00,1.06149,1.06150,1.06143,1.06143,0
2017/02/18,06:31:00,1.06143,1.06145,1.06136,1.06137,0
2017/02/18,06:32:00,1.06136,1.06136,1.06123,1.06123,0
2017/02/18,06:33:00,1.06123,1.06126,1.06114,1.06115,0
2017/02/18,06:34:00,1.06116,1.06122,1.06115,1.06119,0
2017/02/18,06:35:00,1.06120,1.06136,1.06120,1.06130,0
2017/02/18,06:36:00,1.06131,1.06147,1.06130,1.06146,0
2017/02/18,06:37:00,1.06145,1.06147,1.06138,1.06138,0
2017/02/18,06:38:00,1.06138,1.06145,1.06133,1.06133,0
2017/02/18,06:39:00,1.06133,1.06142,1.06125,1.06125,0
2017/02/18,06:40:00,1.06125,1.06125,1.06117,1.06121,0
2017/02/18,06:41:00,1.06124,1.06126,1.06122,1.06126,0
2017/02/18,06:42:00,1.06126,1.06129,1.06109,1.06109,0
2017/02/18,06:43:00,1.06110,1.06119,1.06110,1.06119,0
2017/02/18,06:44:00,1.06120,1.06134,1.06118,1.06130,0
2017/02/18,06:45:00,1.06130,1.06136,1.06130,1.06135,0
2017/02/18,06:46:00,1.06137,1.06137,1.06129,1.06133,0
2017/02/18,06:47:00,1.06133,1.06136,1.06131,1.06132,0
2017/02/18,06:48:00,1.06133,1.06144,1.06128,1.06139,0
2017/02/18,06:49:00,1.06140,1.06141,1.06130,1.06134,0
2017/02/18,06:50:00,1.06132,1.06133,1.06126,1.06132,0
2017/02/18,06:51:00,1.06131,1.06141,1.06128,1.06138,0
2017/02/18,06:52:00,1.06139,1.06140,1.06130,1.06134,0
2017/02/18,06:53:00,1.06136,1.06136,1.06117,1.06117,0
2017/02/18,06:54:00,1.06118,1.06123,1.06118,1.06118,0
2017/02/18,06:55:00,1.06117,1.06118,1.06108,1.06113,0
2017/02/18,06:56:00,1.06115,1.06125,1.06113,1.06124,0
2017/02/18,06:57:00,1.06123,1.06125,1.06091,1.06114,0
2017/02/18,06:58:00,1.06115,1.06127,1.06095,1.06126,0
2017/02/18,06:59:00,1.06127,1.06197,1.06123,1.06182,0
2017/02/20,07:01:00,1.06096,1.06096,1.06088,1.06090,0
2017/02/20,07:02:00,1.06093,1.06094,1.06091,1.06091,0
2017/02/20,07:03:00,1.06091,1.06098,1.06091,1.06098,0
2017/02/20,07:04:00,1.06098,1.06099,1.06098,1.06099,0
2017/02/20,07:05:00,1.06099,1.06099,1.06092,1.06093,0
2017/02/20,07:06:00,1.06095,1.06095,1.06086,1.06088,0
2017/02/20,07:07:00,1.06092,1.06093,1.06087,1.06088,0
2017/02/20,07:08:00,1.06093,1.06094,1.06088,1.06089,0
2017/02/20,07:09:00,1.06094,1.06094,1.06088,1.06088,0
2017/02/20,07:10:00,1.06090,1.06100,1.06090,1.06094,0
2017/02/20,07:11:00,1.06099,1.06099,1.06090,1.06093,0
2017/02/20,07:12:00,1.06092,1.06104,1.06092,1.06092,0
2017/02/20,07:13:00,1.06093,1.06100,1.06089,1.06100,0
2017/02/20,07:14:00,1.06100,1.06161,1.06099,1.06159,0
2017/02/20,07:15:00,1.06159,1.06162,1.06159,1.06162,0
2017/02/20,07:16:00,1.06163,1.06164,1.06158,1.06164,0
2017/02/20,07:17:00,1.06162,1.06163,1.06156,1.06156,0
2017/02/20,07:18:00,1.06151,1.06160,1.06149,1.06158,0
2017/02/20,07:19:00,1.06160,1.06160,1.06149,1.06150,0
2017/02/20,07:20:00,1.06150,1.06150,1.06142,1.06145,0
2017/02/20,07:21:00,1.06145,1.06145,1.06106,1.06133,0
2017/02/20,07:22:00,1.06131,1.06134,1.06116,1.06133,0
2017/02/20,07:23:00,1.06137,1.06146,1.06136,1.06146,0
2017/02/20,07:24:00,1.06146,1.06155,1.06144,1.06147,0
2017/02/20,07:25:00,1.06151,1.06168,1.06135,1.06137,0
2017/02/20,07:26:00,1.06139,1.06170,1.06139,1.06152,0
2017/02/20,07:27:00,1.06157,1.06158,1.06153,1.06158,0
2017/02/20,07:28:00,1.06157,1.06162,1.06141,1.06162,0
2017/02/20,07:29:00,1.06161,1.06161,1.06149,1.06159,0
2017/02/20,07:30:00,1.06159,1.06197,1.06156,1.06180,0
2017/02/20,07:31:00,1.06179,1.06179,1.06165,1.06165,0
2017/02/20,07:32:00,1.06165,1.06168,1.06162,1.06168,0
2017/02/20,07:33:00,1.06168,1.06188,1.06168,1.06171,0
2017/02/20,07:34:00,1.06171,1.06186,1.06171,1.06178,0
2017/02/20,07:35:00,1.06178,1.06194,1.06176,1.06194,0
2017/02/20,07:36:00,1.06194,1.06194,1.06188,1.06188,0
2017/02/20,07:37:00,1.06192,1.06228,1.06189,1.06220,0
2017/02/20,07:38:00,1.06220,1.06229,1.06216,1.06229,0
2017/02/20,07:39:00,1.06224,1.06232,1.06212,1.06232,0
2017/02/20,07:40:00,1.06230,1.06239,1.06229,1.06234,0
2017/02/20,07:41:00,1.06234,1.06255,1.06227,1.06227,0
2017/02/20,07:42:00,1.06227,1.06235,1.06227,1.06227,0
2017/02/20,07:43:00,1.06228,1.06251,1.06226,1.06246,0
2017/02/20,07:44:00,1.06238,1.06238,1.06222,1.06232,0
2017/02/20,07:45:00,1.06230,1.06232,1.06225,1.06225,0
2017/02/20,07:46:00,1.06225,1.06226,1.06208,1.06208,0
2017/02/20,07:47:00,1.06208,1.06209,1.06187,1.06207,0
2017/02/20,07:48:00,1.06207,1.06214,1.06207,1.06211,0
2017/02/20,07:49:00,1.06213,1.06235,1.06212,1.06231,0
2017/02/20,07:50:00,1.06231,1.06237,1.06231,1.06235,0
2017/02/20,07:51:00,1.06236,1.06242,1.06233,1.06242,0
2017/02/20,07:52:00,1.06243,1.06244,1.06241,1.06244,0
2017/02/20,07:53:00,1.06242,1.06244,1.06242,1.06244,0
2017/02/20,07:54:00,1.06244,1.06247,1.06244,1.06247,0
2017/02/20,07:55:00,1.06238,1.06245,1.06236,1.06241,0
2017/02/20,07:56:00,1.06241,1.06245,1.06241,1.06241,0
2017/02/20,07:57:00,1.06242,1.06242,1.06231,1.06231,0
2017/02/20,07:58:00,1.06231,1.06231,1.06226,1.06229,0
2017/02/20,07:59:00,1.06230,1.06231,1.06220,1.06225,0
2017/02/20,08:00:00,1.06225,1.06226,1.06217,1.06219,0
2017/02/20,08:01:00,1.06219,1.06219,1.06193,1.06216,0
2017/02/20,08:02:00,1.06215,1.06217,1.06203,1.06209,0
2017/02/20,08:03:00,1.06209,1.06212,1.06206,1.06211,0
2017/02/20,08:04:00,1.06211,1.06215,1.06207,1.06211,0
2017/02/20,08:05:00,1.06211,1.06211,1.06204,1.06206,0
2017/02/20,08:06:00,1.06205,1.06212,1.06204,1.06211,0
2017/02/20,08:07:00,1.06212,1.06216,1.06206,1.06216,0
2017/02/20,08:08:00,1.06216,1.06216,1.06204,1.06207,0
2017/02/20,08:09:00,1.06208,1.06209,1.06194,1.06196,0
2017/02/20,08:10:00,1.06197,1.06202,1.06191,1.06199,0
2017/02/20,08:11:00,1.06200,1.06202,1.06194,1.06195,0
2017/02/20,08:12:00,1.06194,1.06203,1.06192,1.06201,0
2017/02/20,08:13:00,1.06201,1.06206,1.06198,1.06202,0
2017/02/20,08:14:00,1.06203,1.06206,1.06197,1.06205,0
2017/02/20,08:15:00,1.06205,1.06208,1.06198,1.06199,0
2017/02/20,08:16:00,1.06200,1.06200,1.06192,1.06196,0
2017/02/20,08:17:00,1.06199,1.06219,1.06197,1.06212,0
2017/02/20,08:18:00,1.06212,1.06259,1.06212,1.06238,0
2017/02/20,08:19:00,1.06238,1.06248,1.06232,1.06246,0
2017/02/20,08:20:00,1.06247,1.06278,1.06246,1.06273,0
2017/02/20,08:21:00,1.06275,1.06275,1.06261,1.06266,0
2017/02/20,08:22:00,1.06265,1.06298,1.06263,1.06297,0
2017/02/20,08:23:00,1.06294,1.06304,1.06289,1.06293,0
2017/02/20,08:24:00,1.06293,1.06300,1.06292,1.06292,0
2017/02/20,08:25:00,1.06292,1.06297,1.06287,1.06288,0
2017/02/20,08:26:00,1.06287,1.06303,1.06279,1.06297,0
2017/02/20,08:27:00,1.06296,1.06296,1.06288,1.06293,0
2017/02/20,08:28:00,1.06292,1.06296,1.06288,1.06293,0
2017/02/20,08:29:00,1.06292,1.06292,1.06282,1.06283,0
2017/02/20,08:30:00,1.06284,1.06291,1.06280,1.06291,0
2017/02/20,08:31:00,1.06290,1.06290,1.06271,1.06272,0
2017/02/20,08:32:00,1.06272,1.06298,1.06272,1.06293,0
2017/02/20,08:33:00,1.06293,1.06300,1.06285,1.06292,0
2017/02/20,08:34:00,1.06293,1.06298,1.06290,1.06297,0
2017/02/20,08:35:00,1.06298,1.06301,1.06290,1.06294,0
2017/02/20,08:36:00,1.06294,1.06295,1.06288,1.06292,0
2017/02/20,08:37:00,1.06292,1.06294,1.06282,1.06289,0
2017/02/20,08:38:00,1.06288,1.06288,1.06282,1.06286,0
2017/02/20,08:39:00,1.06285,1.06288,1.06284,1.06287,0
2017/02/20,08:40:00,1.06286,1.06288,1.06282,1.06285,0
2017/02/20,08:41:00,1.06286,1.06304,1.06284,1.06303,0
2017/02/20,08:42:00,1.06303,1.06317,1.06297,1.06307,0
2017/02/20,08:43:00,1.06308,1.06312,1.06305,1.06307,0
2017/02/20,08:44:00,1.06305,1.06314,1.06305,1.06314,0
2017/02/20,08:45:00,1.06313,1.06323,1.06310,1.06323,0
2017/02/20,08:46:00,1.06322,1.06332,1.06320,1.06322,0
2017/02/20,08:47:00,1.06323,1.06326,1.06313,1.06326,0
2017/02/20,08:48:00,1.06324,1.06336,1.06322,1.06326,0
2017/02/20,08:49:00,1.06326,1.06326,1.06320,1.06320,0
2017/02/20,08:50:00,1.06319,1.06321,1.06317,1.06321,0
2017/02/20,08:51:00,1.06320,1.06327,1.06320,1.06320,0
2017/02/20,08:52:00,1.06320,1.06321,1.06305,1.06306,0
2017/02/20,08:53:00,1.06306,1.06306,1.06300,1.06301,0
2017/02/20,08:54:00,1.06300,1.06308,1.06291,1.06294,0
2017/02/20,08:55:00,1.06294,1.06294,1.06278,1.06279,0
2017/02/20,08:56:00,1.06278,1.06282,1.06276,1.06281,0
2017/02/20,08:57:00,1.06281,1.06289,1.06280,1.06288,0
2017/02/20,08:58:00,1.06288,1.06291,1.06262,1.06262,0
2017/02/20,08:59:00,1.06262,1.06274,1.06262,1.06268,0
2017/02/20,09:00:00,1.06268,1.06268,1.06253,1.06257,0
2017/02/20,09:01:00,1.06256,1.06275,1.06247,1.06256,0
2017/02/20,09:02:00,1.06256,1.06264,1.06253,1.06262,0
2017/02/20,09:03:00,1.06262,1.06264,1.06215,1.06216,0
2017/02/20,09:04:00,1.06216,1.06221,1.06183,1.06186,0
2017/02/20,09:05:00,1.06187,1.06198,1.06185,1.06195,0
2017/02/20,09:06:00,1.06195,1.06218,1.06195,1.06218,0
2017/02/20,09:07:00,1.06219,1.06234,1.06219,1.06232,0
2017/02/20,09:08:00,1.06232,1.06241,1.06230,1.06241,0
2017/02/20,09:09:00,1.06241,1.06251,1.06240,1.06247,0
2017/02/20,09:10:00,1.06248,1.06253,1.06236,1.06242,0
2017/02/20,09:11:00,1.06242,1.06246,1.06226,1.06233,0
2017/02/20,09:12:00,1.06233,1.06234,1.06219,1.06224,0
2017/02/20,09:13:00,1.06222,1.06223,1.06206,1.06214,0
2017/02/20,09:14:00,1.06214,1.06216,1.06187,1.06192,0
2017/02/20,09:15:00,1.06194,1.06212,1.06191,1.06203,0
2017/02/20,09:16:00,1.06203,1.06205,1.06189,1.06191,0
2017/02/20,09:17:00,1.06190,1.06203,1.06178,1.06184,0
2017/02/20,09:18:00,1.06184,1.06194,1.06183,1.06194,0
2017/02/20,09:19:00,1.06194,1.06213,1.06190,1.06211,0
2017/02/20,09:20:00,1.06211,1.06213,1.06184,1.06199,0
2017/02/20,09:21:00,1.06199,1.06204,1.06185,1.06190,0
2017/02/20,09:22:00,1.06192,1.06195,1.06183,1.06185,0
2017/02/20,09:23:00,1.06186,1.06199,1.06186,1.06196,0
2017/02/20,09:24:00,1.06197,1.06214,1.06196,1.06208,0
2017/02/20,09:25:00,1.06207,1.06209,1.06197,1.06201,0
2017/02/20,09:26:00,1.06201,1.06205,1.06173,1.06176,0
2017/02/20,09:27:00,1.06176,1.06197,1.06176,1.06195,0
2017/02/20,09:28:00,1.06196,1.06204,1.06194,1.06197,0
2017/02/20,09:29:00,1.06197,1.06203,1.06191,1.06202,0
2017/02/20,09:30:00,1.06202,1.06206,1.06198,1.06199,0
2017/02/20,09:31:00,1.06199,1.06209,1.06196,1.06202,0
2017/02/20,09:32:00,1.06203,1.06207,1.06198,1.06198,0
2017/02/20,09:33:00,1.06197,1.06204,1.06192,1.06193,0
2017/02/20,09:34:00,1.06193,1.06213,1.06188,1.06207,0
2017/02/20,09:35:00,1.06206,1.06214,1.06199,1.06214,0
2017/02/20,09:36:00,1.06213,1.06215,1.06190,1.06198,0
2017/02/20,09:37:00,1.06199,1.06202,1.06196,1.06199,0
2017/02/20,09:38:00,1.06200,1.06208,1.06193,1.06198,0
2017/02/20,09:39:00,1.06197,1.06199,1.06172,1.06178,0
2017/02/20,09:40:00,1.06178,1.06184,1.06168,1.06178,0
2017/02/20,09:41:00,1.06177,1.06189,1.06169,1.06172,0
2017/02/20,09:42:00,1.06173,1.06186,1.06173,1.06181,0
2017/02/20,09:43:00,1.06180,1.06183,1.06170,1.06177,0
2017/02/20,09:44:00,1.06176,1.06176,1.06160,1.06174,0
2017/02/20,09:45:00,1.06173,1.06174,1.06163,1.06172,0
2017/02/20,09:46:00,1.06172,1.06177,1.06162,1.06166,0
2017/02/20,09:47:00,1.06166,1.06172,1.06163,1.06168,0
2017/02/20,09:48:00,1.06167,1.06172,1.06165,1.06172,0
2017/02/20,09:49:00,1.06171,1.06172,1.06164,1.06168,0
2017/02/20,09:50:00,1.06168,1.06182,1.06166,1.06179,0
2017/02/20,09:51:00,1.06180,1.06182,1.06168,1.06169,0
2017/02/20,09:52:00,1.06168,1.06183,1.06167,1.06179,0
2017/02/20,09:53:00,1.06178,1.06183,1.06174,1.06183,0
2017/02/20,09:54:00,1.06182,1.06188,1.06181,1.06185,0
2017/02/20,09:55:00,1.06184,1.06184,1.06163,1.06166,0
2017/02/20,09:56:00,1.06166,1.06182,1.06161,1.06172,0
2017/02/20,09:57:00,1.06173,1.06181,1.06170,1.06181,0
2017/02/20,09:58:00,1.06181,1.06186,1.06178,1.06183,0
2017/02/20,09:59:00,1.06183,1.06198,1.06182,1.06198,0
2017/02/20,10:00:00,1.06198,1.06203,1.06195,1.06201,0
2017/02/20,10:01:00,1.06201,1.06202,1.06174,1.06183,0
2017/02/20,10:02:00,1.06183,1.06205,1.06183,1.06197,0
2017/02/20,10:03:00,1.06197,1.06203,1.06196,1.06203,0
2017/02/20,10:04:00,1.06203,1.06208,1.06180,1.06183,0
2017/02/20,10:05:00,1.06183,1.06183,1.06165,1.06176,0
2017/02/20,10:06:00,1.06177,1.06187,1.06170,1.06172,0
2017/02/20,10:07:00,1.06172,1.06182,1.06172,1.06174,0
2017/02/20,10:08:00,1.06174,1.06185,1.06173,1.06183,0
2017/02/20,10:09:00,1.06183,1.06196,1.06179,1.06195,0
2017/02/20,10:10:00,1.06196,1.06204,1.06191,1.06202,0
2017/02/20,10:11:00,1.06200,1.06204,1.06189,1.06190,0
2017/02/20,10:12:00,1.06190,1.06193,1.06169,1.06173,0
2017/02/20,10:13:00,1.06172,1.06175,1.06160,1.06163,0
2017/02/20,10:14:00,1.06164,1.06179,1.06164,1.06172,0
2017/02/20,10:15:00,1.06171,1.06171,1.06148,1.06157,0
2017/02/20,10:16:00,1.06157,1.06177,1.06152,1.06169,0
2017/02/20,10:17:00,1.06171,1.06172,1.06140,1.06148,0
2017/02/20,10:18:00,1.06148,1.06164,1.06137,1.06137,0
2017/02/20,10:19:00,1.06138,1.06151,1.06138,1.06146,0
2017/02/20,10:20:00,1.06147,1.06151,1.06147,1.06151,0
2017/02/20,10:21:00,1.06149,1.06151,1.06134,1.06136,0
2017/02/20,10:22:00,1.06136,1.06136,1.06097,1.06105,0
2017/02/20,10:23:00,1.06106,1.06115,1.06103,1.06115,0
2017/02/20,10:24:00,1.06115,1.06122,1.06107,1.06118,0
2017/02/20,10:25:00,1.06118,1.06124,1.06113,1.06115,0
2017/02/20,10:26:00,1.06116,1.06124,1.06112,1.06124,0
2017/02/20,10:27:00,1.06124,1.06124,1.06096,1.06096,0
2017/02/20,10:28:00,1.06097,1.06098,1.06086,1.06097,0
2017/02/20,10:29:00,1.06097,1.06099,1.06082,1.06082,0
2017/02/20,10:30:00,1.06081,1.06099,1.06081,1.06082,0
2017/02/20,10:31:00,1.06081,1.06100,1.06077,1.06100,0
2017/02/20,10:32:00,1.06100,1.06103,1.06082,1.06093,0
2017/02/20,10:33:00,1.06093,1.06097,1.06078,1.06088,0
2017/02/20,10:34:00,1.06089,1.06100,1.06088,1.06092,0
2017/02/20,10:35:00,1.06092,1.06096,1.06089,1.06094,0
2017/02/20,10:36:00,1.06094,1.06094,1.06089,1.06093,0
2017/02/20,10:37:00,1.06094,1.06094,1.06079,1.06088,0
2017/02/20,10:38:00,1.06088,1.06094,1.06084,1.06088,0
2017/02/20,10:39:00,1.06088,1.06088,1.06082,1.06083,0
2017/02/20,10:40:00,1.06082,1.06083,1.06071,1.06082,0
2017/02/20,10:41:00,1.06082,1.06088,1.06082,1.06085,0
2017/02/20,10:42:00,1.06086,1.06087,1.06075,1.06076,0
2017/02/20,10:43:00,1.06076,1.06082,1.06075,1.06076,0
2017/02/20,10:44:00,1.06075,1.06077,1.06072,1.06076,0
2017/02/20,10:45:00,1.06076,1.06076,1.06052,1.06056,0
2017/02/20,10:46:00,1.06055,1.06073,1.06049,1.06068,0
2017/02/20,10:47:00,1.06069,1.06074,1.06055,1.06057,0
2017/02/20,10:48:00,1.06057,1.06062,1.06044,1.06046,0
2017/02/20,10:49:00,1.06046,1.06074,1.06036,1.06074,0
2017/02/20,10:50:00,1.06074,1.06091,1.06072,1.06074,0
2017/02/20,10:51:00,1.06073,1.06086,1.06059,1.06086,0
2017/02/20,10:52:00,1.06087,1.06089,1.06075,1.06086,0
2017/02/20,10:53:00,1.06085,1.06097,1.06081,1.06097,0
2017/02/20,10:54:00,1.06098,1.06099,1.06079,1.06081,0
2017/02/20,10:55:00,1.06080,1.06095,1.06078,1.06088,0
2017/02/20,10:56:00,1.06088,1.06100,1.06085,1.06097,0
2017/02/20,10:57:00,1.06097,1.06112,1.06090,1.06095,0
2017/02/20,10:58:00,1.06095,1.06104,1.06091,1.06100,0
2017/02/20,10:59:00,1.06100,1.06110,1.06100,1.06106,0
2017/02/20,11:00:00,1.06107,1.06115,1.06101,1.06102,0
2017/02/20,11:01:00,1.06101,1.06108,1.06088,1.06105,0
2017/02/20,11:02:00,1.06105,1.06108,1.06070,1.06082,0
2017/02/20,11:03:00,1.06082,1.06087,1.06061,1.06064,0
2017/02/20,11:04:00,1.06064,1.06073,1.06054,1.06060,0
2017/02/20,11:05:00,1.06061,1.06071,1.06058,1.06071,0
2017/02/20,11:06:00,1.06071,1.06091,1.06065,1.06088,0
2017/02/20,11:07:00,1.06089,1.06097,1.06071,1.06076,0
2017/02/20,11:08:00,1.06075,1.06100,1.06070,1.06091,0
2017/02/20,11:09:00,1.06091,1.06095,1.06079,1.06084,0
2017/02/20,11:10:00,1.06084,1.06097,1.06069,1.06092,0
2017/02/20,11:11:00,1.06091,1.06091,1.06083,1.06086,0
2017/02/20,11:12:00,1.06086,1.06095,1.06080,1.06091,0
2017/02/20,11:13:00,1.06091,1.06106,1.06085,1.06099,0
2017/02/20,11:14:00,1.06099,1.06112,1.06099,1.06111,0
2017/02/20,11:15:00,1.06112,1.06121,1.06110,1.06112,0
2017/02/20,11:16:00,1.06112,1.06119,1.06110,1.06114,0
2017/02/20,11:17:00,1.06116,1.06119,1.06114,1.06119,0
2017/02/20,11:18:00,1.06119,1.06120,1.06109,1.06109,0
2017/02/20,11:19:00,1.06109,1.06117,1.06107,1.06109,0
2017/02/20,11:20:00,1.06109,1.06113,1.06100,1.06104,0
2017/02/20,11:21:00,1.06103,1.06106,1.06095,1.06104,0
2017/02/20,11:22:00,1.06104,1.06117,1.06104,1.06111,0
2017/02/20,11:23:00,1.06110,1.06119,1.06109,1.06111,0
2017/02/20,11:24:00,1.06110,1.06120,1.06107,1.06120,0
2017/02/20,11:25:00,1.06120,1.06122,1.06109,1.06110,0
2017/02/20,11:26:00,1.06110,1.06115,1.06095,1.06099,0
2017/02/20,11:27:00,1.06099,1.06110,1.06095,1.06109,0
2017/02/20,11:28:00,1.06109,1.06112,1.06099,1.06102,0
2017/02/20,11:29:00,1.06102,1.06111,1.06099,1.06110,0
2017/02/20,11:30:00,1.06111,1.06118,1.06109,1.06114,0
2017/02/20,11:31:00,1.06114,1.06116,1.06105,1.06105,0
2017/02/20,11:32:00,1.06103,1.06103,1.06085,1.06089,0
2017/02/20,11:33:00,1.06090,1.06091,1.06084,1.06091,0
2017/02/20,11:34:00,1.06090,1.06099,1.06090,1.06094,0
2017/02/20,11:35:00,1.06095,1.06095,1.06078,1.06084,0
2017/02/20,11:36:00,1.06085,1.06111,1.06081,1.06104,0
2017/02/20,11:37:00,1.06104,1.06104,1.06092,1.06103,0
2017/02/20,11:38:00,1.06102,1.06102,1.06097,1.06101,0
2017/02/20,11:39:00,1.06104,1.06108,1.06100,1.06107,0
2017/02/20,11:40:00,1.06107,1.06107,1.06097,1.06098,0
2017/02/20,11:41:00,1.06098,1.06101,1.06091,1.06095,0
2017/02/20,11:42:00,1.06094,1.06110,1.06092,1.06110,0
2017/02/20,11:43:00,1.06108,1.06112,1.06097,1.06110,0
2017/02/20,11:44:00,1.06109,1.06109,1.06085,1.06096,0
2017/02/20,11:45:00,1.06097,1.06098,1.06093,1.06096,0
2017/02/20,11:46:00,1.06095,1.06108,1.06089,1.06105,0
2017/02/20,11:47:00,1.06105,1.06112,1.06100,1.06108,0
2017/02/20,11:48:00,1.06108,1.06114,1.06108,1.06113,0
2017/02/20,11:49:00,1.06112,1.06112,1.06106,1.06112,0
2017/02/20,11:50:00,1.06112,1.06112,1.06106,1.06106,0
2017/02/20,11:51:00,1.06105,1.06111,1.06097,1.06103,0
2017/02/20,11:52:00,1.06102,1.06118,1.06099,1.06117,0
2017/02/20,11:53:00,1.06118,1.06119,1.06110,1.06113,0
2017/02/20,11:54:00,1.06113,1.06113,1.06103,1.06107,0
2017/02/20,11:55:00,1.06108,1.06110,1.06105,1.06108,0
2017/02/20,11:56:00,1.06108,1.06109,1.06099,1.06104,0
2017/02/20,11:57:00,1.06104,1.06105,1.06100,1.06102,0
2017/02/20,11:58:00,1.06102,1.06104,1.06095,1.06097,0
2017/02/20,11:59:00,1.06098,1.06102,1.06095,1.06097,0
2017/02/20,12:00:00,1.06098,1.06104,1.06095,1.06104,0
2017/02/20,12:01:00,1.06104,1.06106,1.06095,1.06095,0
2017/02/20,12:02:00,1.06095,1.06106,1.06095,1.06106,0
2017/02/20,12:03:00,1.06105,1.06108,1.06100,1.06107,0
2017/02/20,12:04:00,1.06107,1.06107,1.06106,1.06107,0
2017/02/20,12:05:00,1.06107,1.06108,1.06106,1.06108,0
2017/02/20,12:06:00,1.06108,1.06108,1.06102,1.06107,0
2017/02/20,12:07:00,1.06107,1.06107,1.06101,1.06103,0
2017/02/20,12:08:00,1.06103,1.06103,1.06092,1.06095,0
2017/02/20,12:09:00,1.06095,1.06096,1.06092,1.06094,0
2017/02/20,12:10:00,1.06094,1.06100,1.06092,1.06094,0
2017/02/20,12:11:00,1.06094,1.06107,1.06094,1.06103,0
2017/02/20,12:12:00,1.06104,1.06120,1.06104,1.06119,0
2017/02/20,12:13:00,1.06119,1.06125,1.06108,1.06114,0
2017/02/20,12:14:00,1.06113,1.06117,1.06110,1.06114,0
2017/02/20,12:15:00,1.06114,1.06126,1.06110,1.06126,0
2017/02/20,12:16:00,1.06126,1.06126,1.06120,1.06125,0
2017/02/20,12:17:00,1.06125,1.06126,1.06120,1.06121,0
2017/02/20,12:18:00,1.06127,1.06129,1.06122,1.06129,0
2017/02/20,12:19:00,1.06128,1.06135,1.06128,1.06134,0
2017/02/20,12:20:00,1.06135,1.06135,1.06133,1.06134,0
2017/02/20,12:21:00,1.06134,1.06135,1.06120,1.06120,0
2017/02/20,12:22:00,1.06122,1.06129,1.06120,1.06127,0
2017/02/20,12:23:00,1.06128,1.06133,1.06125,1.06131,0
2017/02/20,12:24:00,1.06130,1.06134,1.06130,1.06133,0
2017/02/20,12:25:00,1.06133,1.06136,1.06128,1.06132,0
2017/02/20,12:26:00,1.06131,1.06133,1.06123,1.06129,0
2017/02/20,12:27:00,1.06129,1.06133,1.06126,1.06131,0
2017/02/20,12:28:00,1.06131,1.06132,1.06124,1.06125,0
2017/02/20,12:29:00,1.06126,1.06130,1.06125,1.06130,0
2017/02/20,12:30:00,1.06128,1.06130,1.06127,1.06129,0
2017/02/20,12:31:00,1.06128,1.06136,1.06128,1.06133,0
2017/02/20,12:32:00,1.06133,1.06145,1.06133,1.06135,0
2017/02/20,12:33:00,1.06136,1.06151,1.06136,1.06147,0
2017/02/20,12:34:00,1.06147,1.06153,1.06129,1.06135,0
2017/02/20,12:35:00,1.06134,1.06139,1.06130,1.06135,0
2017/02/20,12:36:00,1.06135,1.06135,1.06123,1.06129,0
2017/02/20,12:37:00,1.06129,1.06135,1.06121,1.06124,0
2017/02/20,12:38:00,1.06124,1.06126,1.06117,1.06119,0
2017/02/20,12:39:00,1.06119,1.06121,1.06119,1.06120,0
2017/02/20,12:40:00,1.06120,1.06124,1.06114,1.06115,0
2017/02/20,12:41:00,1.06115,1.06125,1.06109,1.06113,0
2017/02/20,12:42:00,1.06113,1.06118,1.06112,1.06112,0
2017/02/20,12:43:00,1.06114,1.06115,1.06112,1.06115,0
2017/02/20,12:44:00,1.06114,1.06131,1.06114,1.06129,0
2017/02/20,12:45:00,1.06129,1.06133,1.06122,1.06123,0
2017/02/20,12:46:00,1.06124,1.06124,1.06117,1.06117,0
2017/02/20,12:47:00,1.06116,1.06137,1.06115,1.06137,0
2017/02/20,12:48:00,1.06137,1.06137,1.06131,1.06133,0
2017/02/20,12:49:00,1.06134,1.06135,1.06133,1.06135,0
2017/02/20,12:50:00,1.06134,1.06137,1.06130,1.06136,0
2017/02/20,12:51:00,1.06135,1.06135,1.06129,1.06130,0
2017/02/20,12:52:00,1.06129,1.06139,1.06129,1.06134,0
2017/02/20,12:53:00,1.06134,1.06135,1.06129,1.06133,0
2017/02/20,12:54:00,1.06134,1.06135,1.06132,1.06135,0
2017/02/20,12:55:00,1.06134,1.06139,1.06134,1.06136,0
2017/02/20,12:56:00,1.06135,1.06143,1.06135,1.06138,0
2017/02/20,12:57:00,1.06139,1.06146,1.06138,1.06144,0
2017/02/20,12:58:00,1.06143,1.06143,1.06134,1.06142,0
2017/02/20,12:59:00,1.06141,1.06144,1.06138,1.06139,0
2017/02/20,13:00:00,1.06139,1.06139,1.06133,1.06137,0
2017/02/20,13:01:00,1.06137,1.06140,1.06133,1.06133,0
2017/02/20,13:02:00,1.06133,1.06134,1.06129,1.06131,0
2017/02/20,13:03:00,1.06131,1.06133,1.06125,1.06127,0
2017/02/20,13:04:00,1.06127,1.06133,1.06126,1.06129,0
2017/02/20,13:05:00,1.06128,1.06134,1.06127,1.06129,0
2017/02/20,13:06:00,1.06129,1.06133,1.06123,1.06126,0
2017/02/20,13:07:00,1.06125,1.06126,1.06121,1.06124,0
2017/02/20,13:08:00,1.06124,1.06128,1.06121,1.06128,0
2017/02/20,13:09:00,1.06127,1.06130,1.06124,1.06127,0
2017/02/20,13:10:00,1.06128,1.06128,1.06123,1.06125,0
2017/02/20,13:11:00,1.06126,1.06134,1.06125,1.06134,0
2017/02/20,13:12:00,1.06133,1.06136,1.06132,1.06133,0
2017/02/20,13:13:00,1.06134,1.06139,1.06133,1.06135,0
2017/02/20,13:14:00,1.06134,1.06134,1.06129,1.06132,0
2017/02/20,13:15:00,1.06132,1.06140,1.06129,1.06138,0
2017/02/20,13:16:00,1.06139,1.06142,1.06138,1.06141,0
2017/02/20,13:17:00,1.06140,1.06141,1.06133,1.06137,0
2017/02/20,13:18:00,1.06136,1.06136,1.06131,1.06133,0
2017/02/20,13:19:00,1.06133,1.06133,1.06124,1.06124,0
2017/02/20,13:20:00,1.06123,1.06136,1.06121,1.06135,0
2017/02/20,13:21:00,1.06134,1.06135,1.06131,1.06132,0
2017/02/20,13:22:00,1.06133,1.06138,1.06132,1.06138,0
2017/02/20,13:23:00,1.06137,1.06137,1.06136,1.06136,0
2017/02/20,13:24:00,1.06135,1.06135,1.06133,1.06135,0
2017/02/20,13:25:00,1.06135,1.06139,1.06135,1.06137,0
2017/02/20,13:26:00,1.06137,1.06149,1.06136,1.06145,0
2017/02/20,13:27:00,1.06144,1.06153,1.06141,1.06152,0
2017/02/20,13:28:00,1.06151,1.06151,1.06149,1.06149,0
2017/02/20,13:29:00,1.06150,1.06153,1.06150,1.06151,0
2017/02/20,13:30:00,1.06150,1.06150,1.06145,1.06145,0
2017/02/20,13:31:00,1.06145,1.06153,1.06145,1.06152,0
2017/02/20,13:32:00,1.06151,1.06155,1.06149,1.06155,0
2017/02/20,13:33:00,1.06154,1.06162,1.06151,1.06153,0
2017/02/20,13:34:00,1.06152,1.06160,1.06152,1.06158,0
2017/02/20,13:35:00,1.06158,1.06158,1.06144,1.06156,0
2017/02/20,13:36:00,1.06155,1.06160,1.06151,1.06156,0
2017/02/20,13:37:00,1.06157,1.06163,1.06156,1.06162,0
2017/02/20,13:38:00,1.06162,1.06167,1.06160,1.06160,0
2017/02/20,13:39:00,1.06159,1.06159,1.06150,1.06151,0
2017/02/20,13:40:00,1.06154,1.06159,1.06153,1.06159,0
2017/02/20,13:41:00,1.06158,1.06158,1.06151,1.06153,0
2017/02/20,13:42:00,1.06153,1.06168,1.06153,1.06162,0
2017/02/20,13:43:00,1.06161,1.06161,1.06156,1.06157,0
2017/02/20,13:44:00,1.06156,1.06164,1.06152,1.06156,0
2017/02/20,13:45:00,1.06155,1.06157,1.06144,1.06147,0
2017/02/20,13:46:00,1.06147,1.06157,1.06145,1.06157,0
2017/02/20,13:47:00,1.06156,1.06156,1.06150,1.06152,0
2017/02/20,13:48:00,1.06151,1.06157,1.06151,1.06157,0
2017/02/20,13:49:00,1.06156,1.06157,1.06151,1.06157,0
2017/02/20,13:50:00,1.06157,1.06161,1.06152,1.06161,0
2017/02/20,13:51:00,1.06162,1.06177,1.06160,1.06160,0
2017/02/20,13:52:00,1.06160,1.06171,1.06160,1.06170,0
2017/02/20,13:53:00,1.06171,1.06173,1.06163,1.06163,0
2017/02/20,13:54:00,1.06164,1.06167,1.06163,1.06164,0
2017/02/20,13:55:00,1.06165,1.06167,1.06162,1.06165,0
2017/02/20,13:56:00,1.06164,1.06171,1.06161,1.06163,0
2017/02/20,13:57:00,1.06164,1.06179,1.06164,1.06178,0
2017/02/20,13:58:00,1.06177,1.06178,1.06164,1.06166,0
2017/02/20,13:59:00,1.06165,1.06175,1.06165,1.06172,0
2017/02/20,14:00:00,1.06171,1.06186,1.06171,1.06186,0
2017/02/20,14:01:00,1.06187,1.06193,1.06174,1.06177,0
2017/02/20,14:02:00,1.06177,1.06183,1.06171,1.06171,0
2017/02/20,14:03:00,1.06172,1.06172,1.06165,1.06171,0
2017/02/20,14:04:00,1.06173,1.06175,1.06159,1.06162,0
2017/02/20,14:05:00,1.06162,1.06173,1.06162,1.06171,0
2017/02/20,14:06:00,1.06172,1.06182,1.06172,1.06172,0
2017/02/20,14:07:00,1.06172,1.06192,1.06165,1.06191,0
2017/02/20,14:08:00,1.06191,1.06195,1.06179,1.06183,0
2017/02/20,14:09:00,1.06182,1.06183,1.06175,1.06182,0
2017/02/20,14:10:00,1.06183,1.06194,1.06179,1.06190,0
2017/02/20,14:11:00,1.06189,1.06194,1.06183,1.06191,0
2017/02/20,14:12:00,1.06190,1.06190,1.06185,1.06188,0
2017/02/20,14:13:00,1.06188,1.06203,1.06186,1.06196,0
2017/02/20,14:14:00,1.06195,1.06197,1.06192,1.06197,0
2017/02/20,14:15:00,1.06197,1.06197,1.06191,1.06191,0
2017/02/20,14:16:00,1.06192,1.06195,1.06181,1.06181,0
2017/02/20,14:17:00,1.06182,1.06183,1.06171,1.06177,0
2017/02/20,14:18:00,1.06179,1.06192,1.06173,1.06184,0
2017/02/20,14:19:00,1.06184,1.06192,1.06184,1.06188,0
2017/02/20,14:20:00,1.06187,1.06187,1.06177,1.06183,0
2017/02/20,14:21:00,1.06184,1.06190,1.06178,1.06183,0
2017/02/20,14:22:00,1.06184,1.06187,1.06181,1.06183,0
2017/02/20,14:23:00,1.06184,1.06184,1.06182,1.06183,0
2017/02/20,14:24:00,1.06183,1.06186,1.06181,1.06185,0
2017/02/20,14:25:00,1.06184,1.06184,1.06172,1.06172,0
2017/02/20,14:26:00,1.06173,1.06175,1.06160,1.06160,0
2017/02/20,14:27:00,1.06160,1.06166,1.06160,1.06160,0
2017/02/20,14:28:00,1.06161,1.06165,1.06160,1.06164,0
2017/02/20,14:29:00,1.06163,1.06172,1.06163,1.06172,0
2017/02/20,14:30:00,1.06171,1.06174,1.06162,1.06163,0
2017/02/20,14:31:00,1.06162,1.06164,1.06157,1.06157,0
2017/02/20,14:32:00,1.06159,1.06165,1.06157,1.06164,0
2017/02/20,14:33:00,1.06163,1.06165,1.06159,1.06164,0
2017/02/20,14:34:00,1.06163,1.06170,1.06158,1.06158,0
2017/02/20,14:35:00,1.06158,1.06160,1.06153,1.06154,0
2017/02/20,14:36:00,1.06155,1.06155,1.06150,1.06152,0
2017/02/20,14:37:00,1.06152,1.06165,1.06143,1.06148,0
2017/02/20,14:38:00,1.06147,1.06147,1.06139,1.06142,0
2017/02/20,14:39:00,1.06142,1.06146,1.06138,1.06138,0
2017/02/20,14:40:00,1.06137,1.06138,1.06133,1.06134,0
2017/02/20,14:41:00,1.06134,1.06146,1.06134,1.06141,0
2017/02/20,14:42:00,1.06142,1.06145,1.06140,1.06142,0
2017/02/20,14:43:00,1.06142,1.06144,1.06137,1.06141,0
2017/02/20,14:44:00,1.06140,1.06144,1.06138,1.06141,0
2017/02/20,14:45:00,1.06141,1.06156,1.06141,1.06143,0
2017/02/20,14:46:00,1.06144,1.06147,1.06135,1.06142,0
2017/02/20,14:47:00,1.06143,1.06145,1.06140,1.06142,0
2017/02/20,14:48:00,1.06147,1.06149,1.06141,1.06149,0
2017/02/20,14:49:00,1.06148,1.06152,1.06146,1.06149,0
2017/02/20,14:50:00,1.06148,1.06148,1.06137,1.06143,0
2017/02/20,14:51:00,1.06143,1.06144,1.06139,1.06140,0
2017/02/20,14:52:00,1.06139,1.06142,1.06138,1.06142,0
2017/02/20,14:53:00,1.06143,1.06147,1.06134,1.06134,0
2017/02/20,14:54:00,1.06134,1.06135,1.06132,1.06134,0
2017/02/20,14:55:00,1.06134,1.06145,1.06133,1.06145,0
2017/02/20,14:56:00,1.06146,1.06146,1.06130,1.06131,0
2017/02/20,14:57:00,1.06131,1.06135,1.06130,1.06133,0
2017/02/20,14:58:00,1.06133,1.06146,1.06133,1.06145,0
2017/02/20,14:59:00,1.06145,1.06145,1.06130,1.06132,0
2017/02/20,15:00:00,1.06132,1.06142,1.06130,1.06141,0
2017/02/20,15:01:00,1.06142,1.06145,1.06138,1.06142,0
2017/02/20,15:02:00,1.06141,1.06142,1.06114,1.06130,0
2017/02/20,15:03:00,1.06130,1.06133,1.06117,1.06124,0
2017/02/20,15:04:00,1.06124,1.06136,1.06124,1.06132,0
2017/02/20,15:05:00,1.06131,1.06133,1.06126,1.06126,0
2017/02/20,15:06:00,1.06127,1.06130,1.06111,1.06116,0
2017/02/20,15:07:00,1.06117,1.06130,1.06117,1.06130,0
2017/02/20,15:08:00,1.06130,1.06149,1.06130,1.06131,0
2017/02/20,15:09:00,1.06133,1.06135,1.06093,1.06102,0
2017/02/20,15:10:00,1.06102,1.06109,1.06095,1.06103,0
2017/02/20,15:11:00,1.06103,1.06109,1.06096,1.06098,0
2017/02/20,15:12:00,1.06098,1.06102,1.06093,1.06095,0
2017/02/20,15:13:00,1.06095,1.06114,1.06093,1.06113,0
2017/02/20,15:14:00,1.06113,1.06114,1.06106,1.06107,0
2017/02/20,15:15:00,1.06108,1.06132,1.06106,1.06121,0
2017/02/20,15:16:00,1.06120,1.06122,1.06111,1.06111,0
2017/02/20,15:17:00,1.06111,1.06120,1.06104,1.06120,0
2017/02/20,15:18:00,1.06119,1.06120,1.06113,1.06120,0
2017/02/20,15:19:00,1.06119,1.06119,1.06086,1.06092,0
2017/02/20,15:20:00,1.06089,1.06101,1.06086,1.06099,0
2017/02/20,15:21:00,1.06100,1.06101,1.06084,1.06097,0
2017/02/20,15:22:00,1.06096,1.06097,1.06093,1.06093,0
2017/02/20,15:23:00,1.06093,1.06093,1.06073,1.06083,0
2017/02/20,15:24:00,1.06083,1.06099,1.06082,1.06099,0
2017/02/20,15:25:00,1.06099,1.06099,1.06073,1.06080,0
2017/02/20,15:26:00,1.06079,1.06080,1.06064,1.06064,0
2017/02/20,15:27:00,1.06065,1.06071,1.06062,1.06063,0
2017/02/20,15:28:00,1.06063,1.06063,1.06055,1.06056,0
2017/02/20,15:29:00,1.06056,1.06057,1.06052,1.06052,0
2017/02/20,15:30:00,1.06052,1.06072,1.06050,1.06066,0
2017/02/20,15:31:00,1.06067,1.06084,1.06063,1.06080,0
2017/02/20,15:32:00,1.06080,1.06080,1.06068,1.06072,0
2017/02/20,15:33:00,1.06071,1.06074,1.06061,1.06066,0
2017/02/20,15:34:00,1.06065,1.06082,1.06065,1.06081,0
2017/02/20,15:35:00,1.06082,1.06083,1.06078,1.06083,0
2017/02/20,15:36:00,1.06083,1.06084,1.06072,1.06078,0
2017/02/20,15:37:00,1.06083,1.06085,1.06075,1.06084,0
2017/02/20,15:38:00,1.06083,1.06083,1.06068,1.06081,0
2017/02/20,15:39:00,1.06078,1.06089,1.06071,1.06078,0
2017/02/20,15:40:00,1.06070,1.06084,1.06070,1.06078,0
2017/02/20,15:41:00,1.06076,1.06078,1.06052,1.06060,0
2017/02/20,15:42:00,1.06058,1.06075,1.06050,1.06059,0
2017/02/20,15:43:00,1.06060,1.06064,1.06056,1.06062,0
2017/02/20,15:44:00,1.06063,1.06087,1.06063,1.06087,0
2017/02/20,15:45:00,1.06088,1.06094,1.06083,1.06091,0
2017/02/20,15:46:00,1.06091,1.06095,1.06088,1.06092,0
2017/02/20,15:47:00,1.06091,1.06091,1.06072,1.06073,0
2017/02/20,15:48:00,1.06071,1.06093,1.06069,1.06083,0
2017/02/20,15:49:00,1.06084,1.06095,1.06083,1.06093,0
2017/02/20,15:50:00,1.06093,1.06115,1.06091,1.06106,0
2017/02/20,15:51:00,1.06107,1.06108,1.06094,1.06097,0
2017/02/20,15:52:00,1.06097,1.06117,1.06095,1.06108,0
2017/02/20,15:53:00,1.06107,1.06120,1.06104,1.06114,0
2017/02/20,15:54:00,1.06114,1.06125,1.06111,1.06112,0
2017/02/20,15:55:00,1.06112,1.06125,1.06112,1.06125,0
2017/02/20,15:56:00,1.06124,1.06130,1.06118,1.06125,0
2017/02/20,15:57:00,1.06126,1.06147,1.06125,1.06141,0
2017/02/20,15:58:00,1.06141,1.06143,1.06125,1.06133,0
2017/02/20,15:59:00,1.06132,1.06145,1.06132,1.06141,0
2017/02/20,16:00:00,1.06140,1.06148,1.06140,1.06148,0
2017/02/20,16:01:00,1.06148,1.06149,1.06129,1.06138,0
2017/02/20,16:02:00,1.06137,1.06138,1.06130,1.06135,0
2017/02/20,16:03:00,1.06135,1.06140,1.06120,1.06138,0
2017/02/20,16:04:00,1.06138,1.06148,1.06131,1.06142,0
2017/02/20,16:05:00,1.06143,1.06159,1.06143,1.06159,0
2017/02/20,16:06:00,1.06158,1.06172,1.06156,1.06167,0
2017/02/20,16:07:00,1.06167,1.06213,1.06167,1.06210,0
2017/02/20,16:08:00,1.06209,1.06212,1.06189,1.06205,0
2017/02/20,16:09:00,1.06206,1.06210,1.06196,1.06206,0
2017/02/20,16:10:00,1.06209,1.06232,1.06208,1.06216,0
2017/02/20,16:11:00,1.06217,1.06234,1.06213,1.06226,0
2017/02/20,16:12:00,1.06226,1.06240,1.06208,1.06215,0
2017/02/20,16:13:00,1.06214,1.06223,1.06197,1.06211,0
2017/02/20,16:14:00,1.06211,1.06216,1.06203,1.06216,0
2017/02/20,16:15:00,1.06216,1.06234,1.06212,1.06225,0
2017/02/20,16:16:00,1.06225,1.06238,1.06222,1.06223,0
2017/02/20,16:17:00,1.06223,1.06235,1.06217,1.06218,0
2017/02/20,16:18:00,1.06219,1.06221,1.06201,1.06206,0
2017/02/20,16:19:00,1.06206,1.06222,1.06206,1.06214,0
2017/02/20,16:20:00,1.06215,1.06222,1.06213,1.06213,0
2017/02/20,16:21:00,1.06214,1.06222,1.06209,1.06213,0
2017/02/20,16:22:00,1.06211,1.06220,1.06211,1.06218,0
2017/02/20,16:23:00,1.06220,1.06239,1.06220,1.06225,0
2017/02/20,16:24:00,1.06226,1.06248,1.06223,1.06237,0
2017/02/20,16:25:00,1.06237,1.06242,1.06233,1.06237,0
2017/02/20,16:26:00,1.06237,1.06254,1.06235,1.06242,0
2017/02/20,16:27:00,1.06242,1.06259,1.06240,1.06257,0
2017/02/20,16:28:00,1.06257,1.06258,1.06247,1.06249,0
2017/02/20,16:29:00,1.06248,1.06252,1.06238,1.06243,0
2017/02/20,16:30:00,1.06243,1.06254,1.06236,1.06252,0
2017/02/20,16:31:00,1.06250,1.06270,1.06250,1.06254,0
2017/02/20,16:32:00,1.06254,1.06255,1.06237,1.06239,0
2017/02/20,16:33:00,1.06238,1.06242,1.06226,1.06239,0
2017/02/20,16:34:00,1.06240,1.06242,1.06234,1.06238,0
2017/02/20,16:35:00,1.06239,1.06240,1.06222,1.06222,0
2017/02/20,16:36:00,1.06223,1.06223,1.06211,1.06217,0
2017/02/20,16:37:00,1.06216,1.06218,1.06208,1.06217,0
2017/02/20,16:38:00,1.06217,1.06222,1.06211,1.06217,0
2017/02/20,16:39:00,1.06217,1.06228,1.06214,1.06216,0
2017/02/20,16:40:00,1.06216,1.06221,1.06213,1.06216,0
2017/02/20,16:41:00,1.06216,1.06224,1.06210,1.06213,0
2017/02/20,16:42:00,1.06213,1.06220,1.06213,1.06219,0
2017/02/20,16:43:00,1.06220,1.06220,1.06209,1.06218,0
2017/02/20,16:44:00,1.06217,1.06241,1.06212,1.06236,0
2017/02/20,16:45:00,1.06236,1.06238,1.06228,1.06228,0
2017/02/20,16:46:00,1.06227,1.06229,1.06204,1.06207,0
2017/02/20,16:47:00,1.06207,1.06214,1.06205,1.06214,0
2017/02/20,16:48:00,1.06215,1.06219,1.06210,1.06211,0
2017/02/20,16:49:00,1.06211,1.06214,1.06208,1.06210,0
2017/02/20,16:50:00,1.06209,1.06213,1.06208,1.06211,0
2017/02/20,16:51:00,1.06211,1.06215,1.06206,1.06209,0
2017/02/20,16:52:00,1.06208,1.06215,1.06207,1.06209,0
2017/02/20,16:53:00,1.06210,1.06215,1.06209,1.06212,0
2017/02/20,16:54:00,1.06212,1.06220,1.06211,1.06215,0
2017/02/20,16:55:00,1.06216,1.06216,1.06210,1.06214,0
2017/02/20,16:56:00,1.06214,1.06219,1.06212,1.06216,0
2017/02/20,16:57:00,1.06216,1.06217,1.06211,1.06213,0
2017/02/20,16:58:00,1.06213,1.06214,1.06195,1.06199,0
2017/02/20,16:59:00,1.06199,1.06199,1.06169,1.06173,0
2017/02/20,17:00:00,1.06173,1.06180,1.06159,1.06163,0
2017/02/20,17:01:00,1.06163,1.06174,1.06133,1.06136,0
2017/02/20,17:02:00,1.06137,1.06163,1.06135,1.06150,0
2017/02/20,17:03:00,1.06149,1.06162,1.06149,1.06161,0
2017/02/20,17:04:00,1.06161,1.06164,1.06153,1.06160,0
2017/02/20,17:05:00,1.06159,1.06186,1.06150,1.06186,0
2017/02/20,17:06:00,1.06186,1.06191,1.06185,1.06186,0
2017/02/20,17:07:00,1.06186,1.06206,1.06181,1.06203,0
2017/02/20,17:08:00,1.06203,1.06209,1.06195,1.06205,0
2017/02/20,17:09:00,1.06204,1.06207,1.06189,1.06197,0
2017/02/20,17:10:00,1.06197,1.06198,1.06167,1.06169,0
2017/02/20,17:11:00,1.06169,1.06170,1.06158,1.06164,0
2017/02/20,17:12:00,1.06166,1.06171,1.06136,1.06139,0
2017/02/20,17:13:00,1.06140,1.06170,1.06140,1.06170,0
2017/02/20,17:14:00,1.06169,1.06187,1.06168,1.06174,0
2017/02/20,17:15:00,1.06175,1.06193,1.06164,1.06182,0
2017/02/20,17:16:00,1.06182,1.06186,1.06162,1.06180,0
2017/02/20,17:17:00,1.06179,1.06179,1.06165,1.06170,0
2017/02/20,17:18:00,1.06171,1.06173,1.06158,1.06165,0
2017/02/20,17:19:00,1.06156,1.06184,1.06155,1.06180,0
2017/02/20,17:20:00,1.06180,1.06222,1.06180,1.06207,0
2017/02/20,17:21:00,1.06206,1.06232,1.06205,1.06219,0
2017/02/20,17:22:00,1.06220,1.06233,1.06216,1.06225,0
2017/02/20,17:23:00,1.06225,1.06227,1.06212,1.06220,0
2017/02/20,17:24:00,1.06219,1.06227,1.06219,1.06227,0
2017/02/20,17:25:00,1.06227,1.06228,1.06222,1.06223,0
2017/02/20,17:26:00,1.06223,1.06238,1.06220,1.06238,0
2017/02/20,17:27:00,1.06237,1.06243,1.06230,1.06233,0
2017/02/20,17:28:00,1.06233,1.06249,1.06231,1.06248,0
2017/02/20,17:29:00,1.06248,1.06255,1.06229,1.06235,0
2017/02/20,17:30:00,1.06236,1.06244,1.06234,1.06238,0
2017/02/20,17:31:00,1.06238,1.06241,1.06203,1.06211,0
2017/02/20,17:32:00,1.06209,1.06215,1.06188,1.06198,0
2017/02/20,17:33:00,1.06199,1.06208,1.06193,1.06205,0
2017/02/20,17:34:00,1.06205,1.06208,1.06203,1.06204,0
2017/02/20,17:35:00,1.06203,1.06210,1.06203,1.06204,0
2017/02/20,17:36:00,1.06205,1.06205,1.06196,1.06203,0
2017/02/20,17:37:00,1.06203,1.06209,1.06202,1.06204,0
2017/02/20,17:38:00,1.06205,1.06207,1.06192,1.06202,0
2017/02/20,17:39:00,1.06203,1.06214,1.06202,1.06212,0
2017/02/20,17:40:00,1.06211,1.06218,1.06194,1.06199,0
2017/02/20,17:41:00,1.06199,1.06213,1.06197,1.06213,0
2017/02/20,17:42:00,1.06211,1.06212,1.06198,1.06204,0
2017/02/20,17:43:00,1.06203,1.06203,1.06159,1.06166,0
2017/02/20,17:44:00,1.06166,1.06178,1.06159,1.06175,0
2017/02/20,17:45:00,1.06174,1.06176,1.06164,1.06166,0
2017/02/20,17:46:00,1.06176,1.06176,1.06164,1.06170,0
2017/02/20,17:47:00,1.06169,1.06175,1.06169,1.06173,0
2017/02/20,17:48:00,1.06174,1.06183,1.06170,1.06180,0
2017/02/20,17:49:00,1.06179,1.06197,1.06179,1.06186,0
2017/02/20,17:50:00,1.06187,1.06208,1.06184,1.06205,0
2017/02/20,17:51:00,1.06205,1.06212,1.06204,1.06207,0
2017/02/20,17:52:00,1.06207,1.06221,1.06200,1.06221,0
2017/02/20,17:53:00,1.06221,1.06221,1.06207,1.06210,0
2017/02/20,17:54:00,1.06209,1.06221,1.06208,1.06212,0
2017/02/20,17:55:00,1.06212,1.06220,1.06209,1.06210,0
2017/02/20,17:56:00,1.06211,1.06216,1.06207,1.06212,0
2017/02/20,17:57:00,1.06211,1.06218,1.06208,1.06216,0
2017/02/20,17:58:00,1.06215,1.06216,1.06211,1.06211,0
2017/02/20,17:59:00,1.06211,1.06226,1.06211,1.06226,0
2017/02/20,18:00:00,1.06228,1.06235,1.06220,1.06223,0
2017/02/20,18:01:00,1.06223,1.06250,1.06218,1.06237,0
2017/02/20,18:02:00,1.06238,1.06244,1.06234,1.06240,0
2017/02/20,18:03:00,1.06240,1.06267,1.06231,1.06264,0
2017/02/20,18:04:00,1.06265,1.06285,1.06242,1.06254,0
2017/02/20,18:05:00,1.06254,1.06257,1.06230,1.06231,0
2017/02/20,18:06:00,1.06231,1.06240,1.06231,1.06234,0
2017/02/20,18:07:00,1.06234,1.06250,1.06234,1.06240,0
2017/02/20,18:08:00,1.06240,1.06247,1.06239,1.06240,0
2017/02/20,18:09:00,1.06239,1.06250,1.06232,1.06239,0
2017/02/20,18:10:00,1.06240,1.06246,1.06240,1.06243,0
2017/02/20,18:11:00,1.06243,1.06256,1.06240,1.06256,0
2017/02/20,18:12:00,1.06255,1.06256,1.06234,1.06234,0
2017/02/20,18:13:00,1.06233,1.06247,1.06233,1.06242,0
2017/02/20,18:14:00,1.06241,1.06252,1.06236,1.06242,0
2017/02/20,18:15:00,1.06239,1.06256,1.06238,1.06256,0
2017/02/20,18:16:00,1.06256,1.06256,1.06248,1.06250,0
2017/02/20,18:17:00,1.06251,1.06267,1.06247,1.06255,0
2017/02/20,18:18:00,1.06256,1.06293,1.06255,1.06286,0
2017/02/20,18:19:00,1.06286,1.06295,1.06274,1.06283,0
2017/02/20,18:20:00,1.06283,1.06287,1.06265,1.06269,0
2017/02/20,18:21:00,1.06270,1.06274,1.06266,1.06272,0
2017/02/20,18:22:00,1.06271,1.06274,1.06271,1.06272,0
2017/02/20,18:23:00,1.06272,1.06285,1.06266,1.06275,0
2017/02/20,18:24:00,1.06275,1.06296,1.06273,1.06293,0
2017/02/20,18:25:00,1.06295,1.06296,1.06289,1.06296,0
2017/02/20,18:26:00,1.06296,1.06304,1.06287,1.06296,0
2017/02/20,18:27:00,1.06295,1.06297,1.06291,1.06295,0
2017/02/20,18:28:00,1.06295,1.06296,1.06276,1.06277,0
2017/02/20,18:29:00,1.06278,1.06279,1.06266,1.06268,0
2017/02/20,18:30:00,1.06265,1.06265,1.06240,1.06260,0
2017/02/20,18:31:00,1.06260,1.06265,1.06238,1.06253,0
2017/02/20,18:32:00,1.06253,1.06253,1.06234,1.06242,0
2017/02/20,18:33:00,1.06242,1.06245,1.06228,1.06230,0
2017/02/20,18:34:00,1.06231,1.06238,1.06220,1.06228,0
2017/02/20,18:35:00,1.06229,1.06237,1.06225,1.06228,0
2017/02/20,18:36:00,1.06229,1.06231,1.06220,1.06229,0
2017/02/20,18:37:00,1.06229,1.06232,1.06227,1.06229,0
2017/02/20,18:38:00,1.06229,1.06235,1.06221,1.06222,0
2017/02/20,18:39:00,1.06222,1.06223,1.06201,1.06202,0
2017/02/20,18:40:00,1.06202,1.06213,1.06200,1.06205,0
2017/02/20,18:41:00,1.06204,1.06212,1.06202,1.06209,0
2017/02/20,18:42:00,1.06208,1.06218,1.06208,1.06215,0
2017/02/20,18:43:00,1.06214,1.06220,1.06210,1.06213,0
2017/02/20,18:44:00,1.06213,1.06240,1.06213,1.06239,0
2017/02/20,18:45:00,1.06240,1.06245,1.06232,1.06239,0
2017/02/20,18:46:00,1.06239,1.06262,1.06239,1.06254,0
2017/02/20,18:47:00,1.06254,1.06254,1.06197,1.06201,0
2017/02/20,18:48:00,1.06201,1.06212,1.06201,1.06207,0
2017/02/20,18:49:00,1.06207,1.06214,1.06203,1.06208,0
2017/02/20,18:50:00,1.06209,1.06246,1.06209,1.06241,0
2017/02/20,18:51:00,1.06241,1.06255,1.06239,1.06251,0
2017/02/20,18:52:00,1.06250,1.06259,1.06244,1.06244,0
2017/02/20,18:53:00,1.06244,1.06262,1.06243,1.06262,0
2017/02/20,18:54:00,1.06260,1.06267,1.06241,1.06243,0
2017/02/20,18:55:00,1.06243,1.06261,1.06241,1.06244,0
2017/02/20,18:56:00,1.06242,1.06247,1.06239,1.06240,0
2017/02/20,18:57:00,1.06242,1.06245,1.06238,1.06243,0
2017/02/20,18:58:00,1.06243,1.06244,1.06235,1.06243,0
2017/02/20,18:59:00,1.06243,1.06246,1.06235,1.06235,0
2017/02/20,19:00:00,1.06235,1.06235,1.06215,1.06223,0
2017/02/20,19:01:00,1.06224,1.06234,1.06220,1.06223,0
2017/02/20,19:02:00,1.06224,1.06224,1.06215,1.06220,0
2017/02/20,19:03:00,1.06220,1.06236,1.06220,1.06231,0
2017/02/20,19:04:00,1.06230,1.06232,1.06220,1.06229,0
2017/02/20,19:05:00,1.06228,1.06234,1.06225,1.06231,0
2017/02/20,19:06:00,1.06231,1.06238,1.06218,1.06229,0
2017/02/20,19:07:00,1.06229,1.06230,1.06207,1.06208,0
2017/02/20,19:08:00,1.06208,1.06211,1.06183,1.06183,0
2017/02/20,19:09:00,1.06182,1.06184,1.06172,1.06174,0
2017/02/20,19:10:00,1.06174,1.06174,1.06144,1.06150,0
2017/02/20,19:11:00,1.06150,1.06166,1.06141,1.06166,0
2017/02/20,19:12:00,1.06166,1.06178,1.06166,1.06169,0
2017/02/20,19:13:00,1.06169,1.06175,1.06162,1.06164,0
2017/02/20,19:14:00,1.06164,1.06179,1.06161,1.06179,0
2017/02/20,19:15:00,1.06179,1.06180,1.06171,1.06176,0
2017/02/20,19:16:00,1.06177,1.06191,1.06176,1.06190,0
2017/02/20,19:17:00,1.06189,1.06196,1.06185,1.06196,0
2017/02/20,19:18:00,1.06195,1.06195,1.06183,1.06184,0
2017/02/20,19:19:00,1.06184,1.06193,1.06184,1.06192,0
2017/02/20,19:20:00,1.06192,1.06204,1.06187,1.06195,0
2017/02/20,19:21:00,1.06196,1.06200,1.06188,1.06191,0
2017/02/20,19:22:00,1.06193,1.06197,1.06180,1.06180,0
2017/02/20,19:23:00,1.06181,1.06181,1.06176,1.06176,0
2017/02/20,19:24:00,1.06177,1.06177,1.06151,1.06156,0
2017/02/20,19:25:00,1.06156,1.06170,1.06156,1.06166,0
2017/02/20,19:26:00,1.06167,1.06195,1.06167,1.06193,0
2017/02/20,19:27:00,1.06192,1.06204,1.06192,1.06203,0
2017/02/20,19:28:00,1.06203,1.06204,1.06192,1.06196,0
2017/02/20,19:29:00,1.06194,1.06196,1.06189,1.06189,0
2017/02/20,19:30:00,1.06189,1.06213,1.06189,1.06205,0
2017/02/20,19:31:00,1.06206,1.06219,1.06200,1.06214,0
2017/02/20,19:32:00,1.06214,1.06215,1.06191,1.06196,0
2017/02/20,19:33:00,1.06196,1.06197,1.06176,1.06181,0
2017/02/20,19:34:00,1.06180,1.06189,1.06180,1.06189,0
2017/02/20,19:35:00,1.06187,1.06203,1.06186,1.06203,0
2017/02/20,19:36:00,1.06203,1.06214,1.06203,1.06211,0
2017/02/20,19:37:00,1.06211,1.06216,1.06204,1.06205,0
2017/02/20,19:38:00,1.06205,1.06226,1.06205,1.06223,0
2017/02/20,19:39:00,1.06223,1.06229,1.06220,1.06226,0
2017/02/20,19:40:00,1.06227,1.06231,1.06223,1.06225,0
2017/02/20,19:41:00,1.06225,1.06228,1.06223,1.06227,0
2017/02/20,19:42:00,1.06226,1.06229,1.06218,1.06229,0
2017/02/20,19:43:00,1.06229,1.06229,1.06213,1.06213,0
2017/02/20,19:44:00,1.06214,1.06216,1.06213,1.06214,0
2017/02/20,19:45:00,1.06214,1.06228,1.06208,1.06225,0
2017/02/20,19:46:00,1.06225,1.06233,1.06221,1.06224,0
2017/02/20,19:47:00,1.06224,1.06247,1.06222,1.06233,0
2017/02/20,19:48:00,1.06234,1.06241,1.06223,1.06228,0
2017/02/20,19:49:00,1.06229,1.06235,1.06223,1.06223,0
2017/02/20,19:50:00,1.06224,1.06242,1.06223,1.06241,0
2017/02/20,19:51:00,1.06242,1.06243,1.06233,1.06241,0
2017/02/20,19:52:00,1.06241,1.06243,1.06236,1.06242,0
2017/02/20,19:53:00,1.06242,1.06244,1.06231,1.06232,0
2017/02/20,19:54:00,1.06232,1.06233,1.06230,1.06230,0
2017/02/20,19:55:00,1.06231,1.06231,1.06224,1.06224,0
2017/02/20,19:56:00,1.06224,1.06225,1.06211,1.06217,0
2017/02/20,19:57:00,1.06217,1.06218,1.06203,1.06204,0
2017/02/20,19:58:00,1.06204,1.06208,1.06198,1.06207,0
2017/02/20,19:59:00,1.06207,1.06214,1.06207,1.06208,0
2017/02/20,20:00:00,1.06208,1.06209,1.06197,1.06203,0
2017/02/20,20:01:00,1.06203,1.06216,1.06203,1.06208,0
2017/02/20,20:02:00,1.06208,1.06208,1.06186,1.06189,0
2017/02/20,20:03:00,1.06189,1.06203,1.06184,1.06199,0
2017/02/20,20:04:00,1.06200,1.06213,1.06189,1.06208,0
2017/02/20,20:05:00,1.06208,1.06208,1.06191,1.06197,0
2017/02/20,20:06:00,1.06196,1.06196,1.06178,1.06180,0
2017/02/20,20:07:00,1.06180,1.06186,1.06176,1.06184,0
2017/02/20,20:08:00,1.06184,1.06197,1.06176,1.06197,0
2017/02/20,20:09:00,1.06196,1.06197,1.06180,1.06181,0
2017/02/20,20:10:00,1.06181,1.06196,1.06181,1.06196,0
2017/02/20,20:11:00,1.06197,1.06202,1.06192,1.06202,0
2017/02/20,20:12:00,1.06202,1.06202,1.06185,1.06185,0
2017/02/20,20:13:00,1.06184,1.06188,1.06177,1.06179,0
2017/02/20,20:14:00,1.06178,1.06217,1.06178,1.06212,0
2017/02/20,20:15:00,1.06213,1.06221,1.06211,1.06214,0
2017/02/20,20:16:00,1.06215,1.06216,1.06208,1.06209,0
2017/02/20,20:17:00,1.06210,1.06213,1.06207,1.06210,0
2017/02/20,20:18:00,1.06210,1.06223,1.06210,1.06214,0
2017/02/20,20:19:00,1.06213,1.06214,1.06210,1.06212,0
2017/02/20,20:20:00,1.06211,1.06230,1.06211,1.06226,0
2017/02/20,20:21:00,1.06225,1.06226,1.06216,1.06218,0
2017/02/20,20:22:00,1.06218,1.06223,1.06200,1.06208,0
2017/02/20,20:23:00,1.06208,1.06215,1.06194,1.06196,0
2017/02/20,20:24:00,1.06196,1.06202,1.06193,1.06199,0
2017/02/20,20:25:00,1.06198,1.06209,1.06195,1.06209,0
2017/02/20,20:26:00,1.06208,1.06226,1.06200,1.06223,0
2017/02/20,20:27:00,1.06223,1.06235,1.06223,1.06226,0
2017/02/20,20:28:00,1.06226,1.06235,1.06225,1.06235,0
2017/02/20,20:29:00,1.06234,1.06235,1.06221,1.06224,0
2017/02/20,20:30:00,1.06224,1.06225,1.06216,1.06222,0
2017/02/20,20:31:00,1.06222,1.06231,1.06211,1.06219,0
2017/02/20,20:32:00,1.06219,1.06232,1.06217,1.06228,0
2017/02/20,20:33:00,1.06229,1.06231,1.06223,1.06231,0
2017/02/20,20:34:00,1.06232,1.06246,1.06232,1.06240,0
2017/02/20,20:35:00,1.06239,1.06239,1.06223,1.06230,0
2017/02/20,20:36:00,1.06229,1.06232,1.06218,1.06225,0
2017/02/20,20:37:00,1.06225,1.06234,1.06216,1.06219,0
2017/02/20,20:38:00,1.06219,1.06231,1.06217,1.06221,0
2017/02/20,20:39:00,1.06221,1.06222,1.06209,1.06213,0
2017/02/20,20:40:00,1.06212,1.06212,1.06209,1.06210,0
2017/02/20,20:41:00,1.06209,1.06209,1.06193,1.06193,0
2017/02/20,20:42:00,1.06192,1.06198,1.06182,1.06192,0
2017/02/20,20:43:00,1.06192,1.06194,1.06181,1.06191,0
2017/02/20,20:44:00,1.06186,1.06193,1.06184,1.06187,0
2017/02/20,20:45:00,1.06187,1.06193,1.06187,1.06191,0
2017/02/20,20:46:00,1.06191,1.06205,1.06191,1.06203,0
2017/02/20,20:47:00,1.06203,1.06204,1.06200,1.06200,0
2017/02/20,20:48:00,1.06200,1.06203,1.06190,1.06191,0
2017/02/20,20:49:00,1.06191,1.06214,1.06191,1.06214,0
2017/02/20,20:50:00,1.06213,1.06221,1.06212,1.06219,0
2017/02/20,20:51:00,1.06219,1.06230,1.06219,1.06220,0
2017/02/20,20:52:00,1.06220,1.06232,1.06220,1.06224,0
2017/02/20,20:53:00,1.06227,1.06232,1.06210,1.06214,0
2017/02/20,20:54:00,1.06213,1.06215,1.06203,1.06213,0
2017/02/20,20:55:00,1.06212,1.06224,1.06210,1.06222,0
2017/02/20,20:56:00,1.06223,1.06225,1.06220,1.06224,0
2017/02/20,20:57:00,1.06223,1.06225,1.06203,1.06208,0
2017/02/20,20:58:00,1.06208,1.06209,1.06199,1.06199,0
2017/02/20,20:59:00,1.06198,1.06235,1.06197,1.06229,0
2017/02/20,21:00:00,1.06229,1.06244,1.06228,1.06234,0
2017/02/20,21:01:00,1.06235,1.06252,1.06226,1.06249,0
2017/02/20,21:02:00,1.06249,1.06256,1.06236,1.06256,0
2017/02/20,21:03:00,1.06255,1.06268,1.06245,1.06264,0
2017/02/20,21:04:00,1.06264,1.06281,1.06261,1.06275,0
2017/02/20,21:05:00,1.06276,1.06285,1.06269,1.06275,0
2017/02/20,21:06:00,1.06275,1.06284,1.06274,1.06278,0
2017/02/20,21:07:00,1.06278,1.06287,1.06278,1.06281,0
2017/02/20,21:08:00,1.06279,1.06283,1.06260,1.06261,0
2017/02/20,21:09:00,1.06261,1.06266,1.06257,1.06258,0
2017/02/20,21:10:00,1.06257,1.06258,1.06252,1.06253,0
2017/02/20,21:11:00,1.06253,1.06259,1.06250,1.06252,0
2017/02/20,21:12:00,1.06253,1.06255,1.06248,1.06250,0
2017/02/20,21:13:00,1.06250,1.06253,1.06246,1.06248,0
2017/02/20,21:14:00,1.06247,1.06257,1.06247,1.06250,0
2017/02/20,21:15:00,1.06250,1.06252,1.06247,1.06247,0
2017/02/20,21:16:00,1.06246,1.06253,1.06245,1.06253,0
2017/02/20,21:17:00,1.06253,1.06259,1.06253,1.06258,0
2017/02/20,21:18:00,1.06258,1.06263,1.06247,1.06248,0
2017/02/20,21:19:00,1.06247,1.06247,1.06220,1.06220,0
2017/02/20,21:20:00,1.06220,1.06222,1.06211,1.06219,0
2017/02/20,21:21:00,1.06219,1.06226,1.06201,1.06202,0
2017/02/20,21:22:00,1.06202,1.06216,1.06199,1.06206,0
2017/02/20,21:23:00,1.06206,1.06209,1.06175,1.06182,0
2017/02/20,21:24:00,1.06181,1.06186,1.06166,1.06181,0
2017/02/20,21:25:00,1.06181,1.06198,1.06181,1.06184,0
2017/02/20,21:26:00,1.06192,1.06208,1.06192,1.06195,0
2017/02/20,21:27:00,1.06195,1.06207,1.06182,1.06183,0
2017/02/20,21:28:00,1.06182,1.06195,1.06180,1.06193,0
2017/02/20,21:29:00,1.06194,1.06194,1.06176,1.06176,0
2017/02/20,21:30:00,1.06177,1.06189,1.06160,1.06162,0
2017/02/20,21:31:00,1.06161,1.06162,1.06116,1.06134,0
2017/02/20,21:32:00,1.06134,1.06158,1.06134,1.06158,0
2017/02/20,21:33:00,1.06160,1.06160,1.06146,1.06152,0
2017/02/20,21:34:00,1.06151,1.06159,1.06144,1.06147,0
2017/02/20,21:35:00,1.06148,1.06154,1.06146,1.06149,0
2017/02/20,21:36:00,1.06151,1.06193,1.06149,1.06188,0
2017/02/20,21:37:00,1.06187,1.06205,1.06184,1.06203,0
2017/02/20,21:38:00,1.06204,1.06221,1.06202,1.06210,0
2017/02/20,21:39:00,1.06210,1.06213,1.06189,1.06202,0
2017/02/20,21:40:00,1.06201,1.06201,1.06179,1.06191,0
2017/02/20,21:41:00,1.06190,1.06190,1.06183,1.06187,0
2017/02/20,21:42:00,1.06187,1.06187,1.06165,1.06166,0
2017/02/20,21:43:00,1.06166,1.06173,1.06147,1.06149,0
2017/02/20,21:44:00,1.06149,1.06159,1.06143,1.06154,0
2017/02/20,21:45:00,1.06155,1.06169,1.06151,1.06151,0
2017/02/20,21:46:00,1.06152,1.06154,1.06141,1.06151,0
2017/02/20,21:47:00,1.06150,1.06168,1.06149,1.06161,0
2017/02/20,21:48:00,1.06161,1.06165,1.06155,1.06159,0
2017/02/20,21:49:00,1.06159,1.06164,1.06157,1.06162,0
2017/02/20,21:50:00,1.06162,1.06163,1.06154,1.06156,0
2017/02/20,21:51:00,1.06157,1.06158,1.06132,1.06140,0
2017/02/20,21:52:00,1.06139,1.06146,1.06132,1.06137,0
2017/02/20,21:53:00,1.06136,1.06137,1.06120,1.06128,0
2017/02/20,21:54:00,1.06128,1.06128,1.06112,1.06113,0
2017/02/20,21:55:00,1.06114,1.06117,1.06098,1.06099,0
2017/02/20,21:56:00,1.06099,1.06105,1.06099,1.06104,0
2017/02/20,21:57:00,1.06105,1.06107,1.06094,1.06096,0
2017/02/20,21:58:00,1.06095,1.06103,1.06084,1.06090,0
2017/02/20,21:59:00,1.06090,1.06095,1.06072,1.06095,0
2017/02/20,22:00:00,1.06095,1.06108,1.06090,1.06098,0
2017/02/20,22:01:00,1.06099,1.06110,1.06093,1.06100,0
2017/02/20,22:02:00,1.06100,1.06116,1.06093,1.06110,0
2017/02/20,22:03:00,1.06109,1.06143,1.06108,1.06143,0
2017/02/20,22:04:00,1.06140,1.06143,1.06131,1.06134,0
2017/02/20,22:05:00,1.06134,1.06146,1.06133,1.06134,0
2017/02/20,22:06:00,1.06135,1.06144,1.06133,1.06142,0
2017/02/20,22:07:00,1.06143,1.06146,1.06140,1.06143,0
2017/02/20,22:08:00,1.06143,1.06147,1.06135,1.06135,0
2017/02/20,22:09:00,1.06134,1.06146,1.06134,1.06141,0
2017/02/20,22:10:00,1.06141,1.06159,1.06141,1.06159,0
2017/02/20,22:11:00,1.06159,1.06173,1.06154,1.06161,0
2017/02/20,22:12:00,1.06161,1.06170,1.06161,1.06165,0
2017/02/20,22:13:00,1.06166,1.06174,1.06165,1.06172,0
2017/02/20,22:14:00,1.06172,1.06176,1.06166,1.06166,0
2017/02/20,22:15:00,1.06166,1.06170,1.06155,1.06155,0
2017/02/20,22:16:00,1.06155,1.06173,1.06155,1.06170,0
2017/02/20,22:17:00,1.06169,1.06174,1.06163,1.06163,0
2017/02/20,22:18:00,1.06163,1.06171,1.06163,1.06165,0
2017/02/20,22:19:00,1.06165,1.06168,1.06153,1.06158,0
2017/02/20,22:20:00,1.06158,1.06172,1.06153,1.06157,0
2017/02/20,22:21:00,1.06157,1.06163,1.06151,1.06154,0
2017/02/20,22:22:00,1.06154,1.06172,1.06149,1.06172,0
2017/02/20,22:23:00,1.06172,1.06178,1.06162,1.06162,0
2017/02/20,22:24:00,1.06163,1.06163,1.06150,1.06152,0
2017/02/20,22:25:00,1.06153,1.06163,1.06153,1.06162,0
2017/02/20,22:26:00,1.06163,1.06165,1.06162,1.06165,0
2017/02/20,22:27:00,1.06166,1.06187,1.06166,1.06187,0
2017/02/20,22:28:00,1.06186,1.06192,1.06178,1.06181,0
2017/02/20,22:29:00,1.06180,1.06185,1.06170,1.06175,0
2017/02/20,22:30:00,1.06173,1.06173,1.06162,1.06165,0
2017/02/20,22:31:00,1.06164,1.06174,1.06164,1.06164,0
2017/02/20,22:32:00,1.06165,1.06165,1.06155,1.06157,0
2017/02/20,22:33:00,1.06157,1.06161,1.06153,1.06156,0
2017/02/20,22:34:00,1.06156,1.06156,1.06147,1.06148,0
2017/02/20,22:35:00,1.06149,1.06149,1.06113,1.06126,0
2017/02/20,22:36:00,1.06125,1.06127,1.06109,1.06122,0
2017/02/20,22:37:00,1.06123,1.06125,1.06118,1.06120,0
2017/02/20,22:38:00,1.06121,1.06125,1.06119,1.06124,0
2017/02/20,22:39:00,1.06123,1.06140,1.06119,1.06140,0
2017/02/20,22:40:00,1.06138,1.06144,1.06121,1.06126,0
2017/02/20,22:41:00,1.06125,1.06135,1.06117,1.06127,0
2017/02/20,22:42:00,1.06125,1.06154,1.06125,1.06150,0
2017/02/20,22:43:00,1.06149,1.06157,1.06139,1.06139,0
2017/02/20,22:44:00,1.06139,1.06142,1.06130,1.06138,0
2017/02/20,22:45:00,1.06138,1.06159,1.06136,1.06156,0
2017/02/20,22:46:00,1.06155,1.06155,1.06133,1.06137,0
2017/02/20,22:47:00,1.06137,1.06146,1.06134,1.06136,0
2017/02/20,22:48:00,1.06136,1.06156,1.06136,1.06152,0
2017/02/20,22:49:00,1.06152,1.06170,1.06152,1.06164,0
2017/02/20,22:50:00,1.06164,1.06164,1.06157,1.06157,0
2017/02/20,22:51:00,1.06156,1.06156,1.06145,1.06153,0
2017/02/20,22:52:00,1.06153,1.06160,1.06153,1.06157,0
2017/02/20,22:53:00,1.06157,1.06169,1.06157,1.06163,0
2017/02/20,22:54:00,1.06161,1.06170,1.06161,1.06163,0
2017/02/20,22:55:00,1.06164,1.06179,1.06163,1.06179,0
2017/02/20,22:56:00,1.06179,1.06181,1.06168,1.06171,0
2017/02/20,22:57:00,1.06170,1.06171,1.06156,1.06171,0
2017/02/20,22:58:00,1.06172,1.06182,1.06172,1.06178,0
2017/02/20,22:59:00,1.06179,1.06191,1.06179,1.06191,0
2017/02/20,23:00:00,1.06190,1.06220,1.06190,1.06205,0
2017/02/20,23:01:00,1.06206,1.06216,1.06199,1.06202,0
2017/02/20,23:02:00,1.06202,1.06237,1.06202,1.06231,0
2017/02/20,23:03:00,1.06231,1.06245,1.06201,1.06201,0
2017/02/20,23:04:00,1.06201,1.06217,1.06197,1.06209,0
2017/02/20,23:05:00,1.06209,1.06212,1.06206,1.06211,0
2017/02/20,23:06:00,1.06211,1.06218,1.06207,1.06210,0
2017/02/20,23:07:00,1.06210,1.06216,1.06199,1.06204,0
2017/02/20,23:08:00,1.06204,1.06213,1.06202,1.06213,0
2017/02/20,23:09:00,1.06213,1.06223,1.06201,1.06204,0
2017/02/20,23:10:00,1.06204,1.06218,1.06199,1.06200,0
2017/02/20,23:11:00,1.06200,1.06208,1.06191,1.06191,0
2017/02/20,23:12:00,1.06190,1.06191,1.06179,1.06191,0
2017/02/20,23:13:00,1.06191,1.06214,1.06191,1.06199,0
2017/02/20,23:14:00,1.06199,1.06199,1.06177,1.06184,0
2017/02/20,23:15:00,1.06185,1.06192,1.06183,1.06190,0
2017/02/20,23:16:00,1.06189,1.06195,1.06185,1.06190,0
2017/02/20,23:17:00,1.06189,1.06191,1.06185,1.06190,0
2017/02/20,23:18:00,1.06190,1.06192,1.06183,1.06184,0
2017/02/20,23:19:00,1.06183,1.06185,1.06176,1.06185,0
2017/02/20,23:20:00,1.06184,1.06192,1.06181,1.06181,0
2017/02/20,23:21:00,1.06180,1.06183,1.06178,1.06182,0
2017/02/20,23:22:00,1.06184,1.06184,1.06178,1.06180,0
2017/02/20,23:23:00,1.06180,1.06191,1.06180,1.06182,0
2017/02/20,23:24:00,1.06181,1.06182,1.06172,1.06172,0
2017/02/20,23:25:00,1.06173,1.06174,1.06151,1.06154,0
2017/02/20,23:26:00,1.06154,1.06159,1.06143,1.06151,0
2017/02/20,23:27:00,1.06151,1.06157,1.06140,1.06154,0
2017/02/20,23:28:00,1.06155,1.06159,1.06153,1.06158,0
2017/02/20,23:29:00,1.06158,1.06169,1.06153,1.06165,0
2017/02/20,23:30:00,1.06165,1.06167,1.06158,1.06164,0
2017/02/20,23:31:00,1.06163,1.06163,1.06148,1.06150,0
2017/02/20,23:32:00,1.06151,1.06161,1.06150,1.06159,0
2017/02/20,23:33:00,1.06159,1.06181,1.06158,1.06181,0
2017/02/20,23:34:00,1.06180,1.06195,1.06180,1.06191,0
2017/02/20,23:35:00,1.06192,1.06200,1.06190,1.06192,0
2017/02/20,23:36:00,1.06192,1.06201,1.06184,1.06186,0
2017/02/20,23:37:00,1.06187,1.06194,1.06187,1.06190,0
2017/02/20,23:38:00,1.06190,1.06190,1.06183,1.06188,0
2017/02/20,23:39:00,1.06188,1.06193,1.06184,1.06187,0
2017/02/20,23:40:00,1.06187,1.06188,1.06181,1.06188,0
2017/02/20,23:41:00,1.06187,1.06200,1.06186,1.06200,0
2017/02/20,23:42:00,1.06193,1.06202,1.06193,1.06201,0
2017/02/20,23:43:00,1.06200,1.06201,1.06197,1.06199,0
2017/02/20,23:44:00,1.06198,1.06202,1.06196,1.06201,0
2017/02/20,23:45:00,1.06200,1.06207,1.06200,1.06205,0
2017/02/20,23:46:00,1.06206,1.06223,1.06202,1.06221,0
2017/02/20,23:47:00,1.06221,1.06222,1.06206,1.06209,0
2017/02/20,23:48:00,1.06210,1.06216,1.06200,1.06206,0
2017/02/20,23:49:00,1.06205,1.06205,1.06188,1.06190,0
2017/02/20,23:50:00,1.06189,1.06205,1.06185,1.06200,0
2017/02/20,23:51:00,1.06198,1.06198,1.06182,1.06185,0
2017/02/20,23:52:00,1.06186,1.06191,1.06185,1.06185,0
2017/02/20,23:53:00,1.06186,1.06205,1.06186,1.06205,0
2017/02/20,23:54:00,1.06206,1.06216,1.06205,1.06211,0
2017/02/20,23:55:00,1.06210,1.06218,1.06206,1.06210,0
2017/02/20,23:56:00,1.06209,1.06211,1.06198,1.06198,0
2017/02/20,23:57:00,1.06198,1.06201,1.06196,1.06200,0
2017/02/20,23:58:00,1.06200,1.06205,1.06199,1.06205,0
2017/02/20,23:59:00,1.06204,1.06253,1.06204,1.06235,0
2017/02/21,00:00:00,1.06236,1.06237,1.06223,1.06223,0
2017/02/21,00:01:00,1.06222,1.06222,1.06182,1.06214,0
2017/02/21,00:02:00,1.06214,1.06218,1.06197,1.06201,0
2017/02/21,00:03:00,1.06201,1.06201,1.06187,1.06187,0
2017/02/21,00:04:00,1.06186,1.06198,1.06180,1.06187,0
2017/02/21,00:05:00,1.06187,1.06211,1.06182,1.06209,0
2017/02/21,00:06:00,1.06209,1.06224,1.06198,1.06220,0
2017/02/21,00:07:00,1.06219,1.06230,1.06218,1.06219,0
2017/02/21,00:08:00,1.06219,1.06222,1.06209,1.06213,0
2017/02/21,00:09:00,1.06212,1.06234,1.06209,1.06234,0
2017/02/21,00:10:00,1.06234,1.06245,1.06228,1.06234,0
2017/02/21,00:11:00,1.06234,1.06241,1.06227,1.06236,0
2017/02/21,00:12:00,1.06236,1.06239,1.06231,1.06236,0
2017/02/21,00:13:00,1.06236,1.06236,1.06220,1.06235,0
2017/02/21,00:14:00,1.06234,1.06265,1.06231,1.06255,0
2017/02/21,00:15:00,1.06255,1.06257,1.06249,1.06251,0
2017/02/21,00:16:00,1.06251,1.06269,1.06237,1.06243,0
2017/02/21,00:17:00,1.06243,1.06253,1.06240,1.06244,0
2017/02/21,00:18:00,1.06245,1.06268,1.06245,1.06264,0
2017/02/21,00:19:00,1.06265,1.06273,1.06251,1.06253,0
2017/02/21,00:20:00,1.06254,1.06271,1.06254,1.06264,0
2017/02/21,00:21:00,1.06263,1.06264,1.06249,1.06253,0
2017/02/21,00:22:00,1.06252,1.06253,1.06226,1.06234,0
2017/02/21,00:23:00,1.06235,1.06241,1.06228,1.06230,0
2017/02/21,00:24:00,1.06229,1.06238,1.06225,1.06233,0
2017/02/21,00:25:00,1.06232,1.06236,1.06232,1.06233,0
2017/02/21,00:26:00,1.06233,1.06235,1.06231,1.06234,0
2017/02/21,00:27:00,1.06234,1.06244,1.06232,1.06239,0
2017/02/21,00:28:00,1.06237,1.06254,1.06236,1.06243,0
2017/02/21,00:29:00,1.06243,1.06245,1.06232,1.06233,0
2017/02/21,00:30:00,1.06232,1.06240,1.06220,1.06220,0
2017/02/21,00:31:00,1.06220,1.06226,1.06219,1.06226,0
2017/02/21,00:32:00,1.06226,1.06235,1.06225,1.06225,0
2017/02/21,00:33:00,1.06225,1.06234,1.06213,1.06219,0
2017/02/21,00:34:00,1.06220,1.06224,1.06217,1.06221,0
2017/02/21,00:35:00,1.06220,1.06222,1.06217,1.06221,0
2017/02/21,00:36:00,1.06221,1.06236,1.06221,1.06232,0
2017/02/21,00:37:00,1.06232,1.06258,1.06232,1.06243,0
2017/02/21,00:38:00,1.06244,1.06244,1.06233,1.06234,0
2017/02/21,00:39:00,1.06234,1.06235,1.06218,1.06219,0
2017/02/21,00:40:00,1.06219,1.06220,1.06212,1.06212,0
2017/02/21,00:41:00,1.06211,1.06216,1.06210,1.06215,0
2017/02/21,00:42:00,1.06216,1.06240,1.06216,1.06237,0
2017/02/21,00:43:00,1.06238,1.06238,1.06225,1.06225,0
2017/02/21,00:44:00,1.06224,1.06225,1.06222,1.06225,0
2017/02/21,00:45:00,1.06225,1.06238,1.06225,1.06235,0
2017/02/21,00:46:00,1.06236,1.06241,1.06232,1.06234,0
2017/02/21,00:47:00,1.06233,1.06238,1.06233,1.06235,0
2017/02/21,00:48:00,1.06235,1.06236,1.06227,1.06227,0
2017/02/21,00:49:00,1.06227,1.06233,1.06227,1.06228,0
2017/02/21,00:50:00,1.06228,1.06228,1.06222,1.06224,0
2017/02/21,00:51:00,1.06223,1.06224,1.06213,1.06216,0
2017/02/21,00:52:00,1.06216,1.06221,1.06216,1.06219,0
2017/02/21,00:53:00,1.06219,1.06219,1.06213,1.06215,0
2017/02/21,00:54:00,1.06215,1.06222,1.06215,1.06219,0
2017/02/21,00:55:00,1.06221,1.06224,1.06219,1.06223,0
2017/02/21,00:56:00,1.06223,1.06229,1.06213,1.06213,0
2017/02/21,00:57:00,1.06214,1.06215,1.06212,1.06213,0
2017/02/21,00:58:00,1.06213,1.06214,1.06208,1.06209,0
2017/02/21,00:59:00,1.06209,1.06211,1.06197,1.06203,0
2017/02/21,01:00:00,1.06203,1.06207,1.06203,1.06203,0
2017/02/21,01:01:00,1.06203,1.06216,1.06199,1.06199,0
2017/02/21,01:02:00,1.06199,1.06212,1.06197,1.06205,0
2017/02/21,01:03:00,1.06205,1.06221,1.06205,1.06214,0
2017/02/21,01:04:00,1.06213,1.06218,1.06212,1.06217,0
2017/02/21,01:05:00,1.06217,1.06218,1.06211,1.06213,0
2017/02/21,01:06:00,1.06211,1.06219,1.06207,1.06208,0
2017/02/21,01:07:00,1.06208,1.06209,1.06199,1.06203,0
2017/02/21,01:08:00,1.06203,1.06214,1.06202,1.06212,0
2017/02/21,01:09:00,1.06212,1.06217,1.06209,1.06217,0
2017/02/21,01:10:00,1.06217,1.06217,1.06200,1.06203,0
2017/02/21,01:11:00,1.06204,1.06209,1.06200,1.06209,0
2017/02/21,01:12:00,1.06211,1.06218,1.06205,1.06218,0
2017/02/21,01:13:00,1.06220,1.06220,1.06209,1.06212,0
2017/02/21,01:14:00,1.06212,1.06230,1.06212,1.06219,0
2017/02/21,01:15:00,1.06221,1.06222,1.06202,1.06211,0
2017/02/21,01:16:00,1.06210,1.06251,1.06210,1.06245,0
2017/02/21,01:17:00,1.06244,1.06244,1.06238,1.06238,0
2017/02/21,01:18:00,1.06239,1.06239,1.06222,1.06225,0
2017/02/21,01:19:00,1.06224,1.06233,1.06223,1.06231,0
2017/02/21,01:20:00,1.06231,1.06235,1.06227,1.06227,0
2017/02/21,01:21:00,1.06228,1.06228,1.06222,1.06223,0
2017/02/21,01:22:00,1.06222,1.06224,1.06220,1.06224,0
2017/02/21,01:23:00,1.06225,1.06234,1.06223,1.06234,0
2017/02/21,01:24:00,1.06235,1.06235,1.06217,1.06218,0
2017/02/21,01:25:00,1.06219,1.06222,1.06218,1.06218,0
2017/02/21,01:26:00,1.06219,1.06228,1.06219,1.06219,0
2017/02/21,01:27:00,1.06220,1.06222,1.06217,1.06222,0
2017/02/21,01:28:00,1.06223,1.06223,1.06215,1.06217,0
2017/02/21,01:29:00,1.06216,1.06216,1.06205,1.06214,0
2017/02/21,01:30:00,1.06215,1.06218,1.06205,1.06209,0
2017/02/21,01:31:00,1.06208,1.06214,1.06206,1.06207,0
2017/02/21,01:32:00,1.06207,1.06212,1.06203,1.06211,0
2017/02/21,01:33:00,1.06211,1.06212,1.06193,1.06198,0
2017/02/21,01:34:00,1.06198,1.06199,1.06196,1.06196,0
2017/02/21,01:35:00,1.06194,1.06205,1.06194,1.06205,0
2017/02/21,01:36:00,1.06205,1.06235,1.06205,1.06231,0
2017/02/21,01:37:00,1.06230,1.06230,1.06220,1.06225,0
2017/02/21,01:38:00,1.06225,1.06230,1.06212,1.06213,0
2017/02/21,01:39:00,1.06212,1.06213,1.06199,1.06202,0
2017/02/21,01:40:00,1.06201,1.06208,1.06198,1.06200,0
2017/02/21,01:41:00,1.06199,1.06200,1.06193,1.06193,0
2017/02/21,01:42:00,1.06193,1.06198,1.06193,1.06198,0
2017/02/21,01:43:00,1.06198,1.06212,1.06198,1.06207,0
2017/02/21,01:44:00,1.06207,1.06212,1.06205,1.06212,0
2017/02/21,01:45:00,1.06212,1.06218,1.06210,1.06218,0
2017/02/21,01:46:00,1.06218,1.06226,1.06218,1.06223,0
2017/02/21,01:47:00,1.06222,1.06230,1.06220,1.06220,0
2017/02/21,01:48:00,1.06220,1.06229,1.06219,1.06229,0
2017/02/21,01:49:00,1.06228,1.06228,1.06222,1.06225,0
2017/02/21,01:50:00,1.06225,1.06235,1.06225,1.06233,0
2017/02/21,01:51:00,1.06233,1.06233,1.06219,1.06223,0
2017/02/21,01:52:00,1.06225,1.06225,1.06214,1.06214,0
2017/02/21,01:53:00,1.06213,1.06218,1.06210,1.06218,0
2017/02/21,01:54:00,1.06217,1.06217,1.06210,1.06211,0
2017/02/21,01:55:00,1.06211,1.06216,1.06208,1.06211,0
2017/02/21,01:56:00,1.06210,1.06218,1.06207,1.06210,0
2017/02/21,01:57:00,1.06209,1.06213,1.06198,1.06200,0
2017/02/21,01:58:00,1.06199,1.06200,1.06191,1.06191,0
2017/02/21,01:59:00,1.06190,1.06205,1.06189,1.06203,0
2017/02/21,02:00:00,1.06202,1.06205,1.06199,1.06204,0
2017/02/21,02:01:00,1.06203,1.06203,1.06189,1.06192,0
2017/02/21,02:02:00,1.06191,1.06214,1.06189,1.06202,0
2017/02/21,02:03:00,1.06202,1.06204,1.06196,1.06196,0
2017/02/21,02:04:00,1.06196,1.06199,1.06189,1.06189,0
2017/02/21,02:05:00,1.06189,1.06197,1.06187,1.06193,0
2017/02/21,02:06:00,1.06193,1.06194,1.06186,1.06188,0
2017/02/21,02:07:00,1.06188,1.06193,1.06188,1.06193,0
2017/02/21,02:08:00,1.06193,1.06193,1.06190,1.06192,0
2017/02/21,02:09:00,1.06192,1.06193,1.06188,1.06190,0
2017/02/21,02:10:00,1.06190,1.06193,1.06188,1.06190,0
2017/02/21,02:11:00,1.06190,1.06198,1.06190,1.06197,0
2017/02/21,02:12:00,1.06196,1.06197,1.06194,1.06197,0
2017/02/21,02:13:00,1.06198,1.06198,1.06198,1.06198,0
2017/02/21,02:14:00,1.06199,1.06199,1.06199,1.06199,0
2017/02/21,02:15:00,1.06199,1.06202,1.06199,1.06202,0
2017/02/21,02:16:00,1.06202,1.06205,1.06202,1.06204,0
2017/02/21,02:17:00,1.06203,1.06204,1.06202,1.06202,0
2017/02/21,02:18:00,1.06202,1.06204,1.06195,1.06203,0
2017/02/21,02:19:00,1.06203,1.06203,1.06197,1.06198,0
2017/02/21,02:20:00,1.06197,1.06197,1.06184,1.06186,0
2017/02/21,02:21:00,1.06186,1.06193,1.06185,1.06192,0
2017/02/21,02:22:00,1.06192,1.06196,1.06192,1.06193,0
2017/02/21,02:23:00,1.06193,1.06195,1.06190,1.06190,0
2017/02/21,02:24:00,1.06190,1.06190,1.06188,1.06189,0
2017/02/21,02:25:00,1.06189,1.06192,1.06189,1.06191,0
2017/02/21,02:26:00,1.06191,1.06195,1.06190,1.06191,0
2017/02/21,02:27:00,1.06191,1.06195,1.06191,1.06195,0
2017/02/21,02:28:00,1.06195,1.06195,1.06188,1.06190,0
2017/02/21,02:29:00,1.06190,1.06192,1.06190,1.06191,0
2017/02/21,02:30:00,1.06191,1.06196,1.06186,1.06190,0
2017/02/21,02:31:00,1.06190,1.06193,1.06184,1.06185,0
2017/02/21,02:32:00,1.06186,1.06201,1.06186,1.06198,0
2017/02/21,02:33:00,1.06199,1.06199,1.06189,1.06189,0
2017/02/21,02:34:00,1.06189,1.06192,1.06183,1.06189,0
2017/02/21,02:35:00,1.06189,1.06189,1.06182,1.06182,0
2017/02/21,02:36:00,1.06182,1.06184,1.06165,1.06170,0
2017/02/21,02:37:00,1.06170,1.06171,1.06160,1.06171,0
2017/02/21,02:38:00,1.06171,1.06171,1.06161,1.06168,0
2017/02/21,02:39:00,1.06168,1.06170,1.06160,1.06160,0
2017/02/21,02:40:00,1.06161,1.06161,1.06151,1.06160,0
2017/02/21,02:41:00,1.06159,1.06172,1.06158,1.06171,0
2017/02/21,02:42:00,1.06171,1.06173,1.06170,1.06172,0
2017/02/21,02:43:00,1.06172,1.06172,1.06164,1.06164,0
2017/02/21,02:44:00,1.06164,1.06164,1.06152,1.06153,0
2017/02/21,02:45:00,1.06153,1.06154,1.06141,1.06143,0
2017/02/21,02:46:00,1.06144,1.06145,1.06137,1.06143,0
2017/02/21,02:47:00,1.06143,1.06151,1.06139,1.06146,0
2017/02/21,02:48:00,1.06147,1.06147,1.06139,1.06147,0
2017/02/21,02:49:00,1.06147,1.06148,1.06139,1.06146,0
2017/02/21,02:50:00,1.06146,1.06147,1.06142,1.06143,0
2017/02/21,02:51:00,1.06143,1.06144,1.06136,1.06142,0
2017/02/21,02:52:00,1.06141,1.06142,1.06138,1.06138,0
2017/02/21,02:53:00,1.06139,1.06145,1.06139,1.06140,0
2017/02/21,02:54:00,1.06139,1.06139,1.06136,1.06136,0
2017/02/21,02:55:00,1.06137,1.06137,1.06126,1.06127,0
2017/02/21,02:56:00,1.06126,1.06126,1.06113,1.06115,0
2017/02/21,02:57:00,1.06114,1.06119,1.06091,1.06102,0
2017/02/21,02:58:00,1.06103,1.06103,1.06087,1.06095,0
2017/02/21,02:59:00,1.06094,1.06094,1.06081,1.06084,0
2017/02/21,03:00:00,1.06084,1.06106,1.06082,1.06104,0
2017/02/21,03:01:00,1.06105,1.06126,1.06097,1.06125,0
2017/02/21,03:02:00,1.06125,1.06134,1.06107,1.06108,0
2017/02/21,03:03:00,1.06109,1.06127,1.06106,1.06127,0
2017/02/21,03:04:00,1.06123,1.06125,1.06119,1.06119,0
2017/02/21,03:05:00,1.06120,1.06123,1.06119,1.06121,0
2017/02/21,03:06:00,1.06120,1.06120,1.06119,1.06119,0
2017/02/21,03:07:00,1.06118,1.06119,1.06111,1.06111,0
2017/02/21,03:08:00,1.06112,1.06112,1.06109,1.06111,0
2017/02/21,03:09:00,1.06111,1.06124,1.06111,1.06119,0
2017/02/21,03:10:00,1.06117,1.06120,1.06111,1.06112,0
2017/02/21,03:11:00,1.06112,1.06114,1.06112,1.06113,0
2017/02/21,03:12:00,1.06114,1.06116,1.06114,1.06114,0
2017/02/21,03:13:00,1.06116,1.06120,1.06116,1.06120,0
2017/02/21,03:14:00,1.06119,1.06120,1.06119,1.06119,0
2017/02/21,03:15:00,1.06119,1.06119,1.06116,1.06116,0
2017/02/21,03:16:00,1.06117,1.06117,1.06107,1.06107,0
2017/02/21,03:17:00,1.06107,1.06107,1.06105,1.06105,0
2017/02/21,03:18:00,1.06105,1.06108,1.06105,1.06107,0
2017/02/21,03:19:00,1.06107,1.06109,1.06107,1.06107,0
2017/02/21,03:20:00,1.06107,1.06112,1.06107,1.06109,0
2017/02/21,03:21:00,1.06108,1.06108,1.06097,1.06100,0
2017/02/21,03:22:00,1.06101,1.06105,1.06089,1.06089,0
2017/02/21,03:23:00,1.06090,1.06096,1.06089,1.06096,0
2017/02/21,03:24:00,1.06097,1.06116,1.06096,1.06113,0
2017/02/21,03:25:00,1.06111,1.06117,1.06109,1.06114,0
2017/02/21,03:26:00,1.06112,1.06112,1.06106,1.06107,0
2017/02/21,03:27:00,1.06106,1.06108,1.06100,1.06101,0
2017/02/21,03:28:00,1.06099,1.06099,1.06097,1.06099,0
2017/02/21,03:29:00,1.06100,1.06102,1.06099,1.06101,0
2017/02/21,03:30:00,1.06102,1.06102,1.06098,1.06098,0
2017/02/21,03:31:00,1.06098,1.06103,1.06098,1.06103,0
2017/02/21,03:32:00,1.06103,1.06105,1.06103,1.06105,0
2017/02/21,03:33:00,1.06104,1.06105,1.06102,1.06102,0
2017/02/21,03:34:00,1.06103,1.06105,1.06103,1.06105,0
2017/02/21,03:35:00,1.06103,1.06105,1.06098,1.06099,0
2017/02/21,03:36:00,1.06099,1.06100,1.06099,1.06100,0
2017/02/21,03:37:00,1.06100,1.06102,1.06099,1.06102,0
2017/02/21,03:38:00,1.06100,1.06100,1.06095,1.06095,0
2017/02/21,03:39:00,1.06093,1.06098,1.06092,1.06098,0
2017/02/21,03:40:00,1.06097,1.06097,1.06093,1.06093,0
2017/02/21,03:41:00,1.06092,1.06092,1.06092,1.06092,0
2017/02/21,03:42:00,1.06091,1.06093,1.06091,1.06093,0
2017/02/21,03:43:00,1.06094,1.06096,1.06092,1.06092,0
2017/02/21,03:44:00,1.06093,1.06094,1.06093,1.06094,0
2017/02/21,03:45:00,1.06094,1.06104,1.06094,1.06104,0
2017/02/21,03:46:00,1.06102,1.06106,1.06102,1.06105,0
2017/02/21,03:47:00,1.06107,1.06107,1.06104,1.06107,0
2017/02/21,03:48:00,1.06109,1.06109,1.06107,1.06109,0
2017/02/21,03:49:00,1.06109,1.06109,1.06104,1.06106,0
2017/02/21,03:50:00,1.06106,1.06108,1.06106,1.06108,0
2017/02/21,03:51:00,1.06101,1.06109,1.06096,1.06099,0
2017/02/21,03:52:00,1.06098,1.06118,1.06098,1.06116,0
2017/02/21,03:53:00,1.06116,1.06126,1.06110,1.06124,0
2017/02/21,03:54:00,1.06123,1.06127,1.06119,1.06127,0
2017/02/21,03:55:00,1.06127,1.06137,1.06123,1.06135,0
2017/02/21,03:56:00,1.06133,1.06133,1.06126,1.06129,0
2017/02/21,03:57:00,1.06128,1.06130,1.06123,1.06123,0
2017/02/21,03:58:00,1.06123,1.06123,1.06115,1.06120,0
2017/02/21,03:59:00,1.06120,1.06122,1.06119,1.06122,0
2017/02/21,04:00:00,1.06121,1.06121,1.06111,1.06112,0
2017/02/21,04:01:00,1.06111,1.06112,1.06110,1.06111,0
2017/02/21,04:02:00,1.06110,1.06112,1.06109,1.06112,0
2017/02/21,04:03:00,1.06111,1.06120,1.06110,1.06120,0
2017/02/21,04:04:00,1.06120,1.06132,1.06119,1.06132,0
2017/02/21,04:05:00,1.06131,1.06132,1.06126,1.06128,0
2017/02/21,04:06:00,1.06127,1.06128,1.06125,1.06127,0
2017/02/21,04:07:00,1.06127,1.06131,1.06127,1.06131,0
2017/02/21,04:08:00,1.06130,1.06132,1.06130,1.06132,0
2017/02/21,04:09:00,1.06133,1.06133,1.06129,1.06129,0
2017/02/21,04:10:00,1.06128,1.06130,1.06125,1.06125,0
2017/02/21,04:11:00,1.06125,1.06140,1.06125,1.06134,0
2017/02/21,04:12:00,1.06135,1.06138,1.06134,1.06136,0
2017/02/21,04:13:00,1.06136,1.06136,1.06135,1.06136,0
2017/02/21,04:14:00,1.06136,1.06136,1.06135,1.06136,0
2017/02/21,04:15:00,1.06136,1.06140,1.06128,1.06131,0
2017/02/21,04:16:00,1.06132,1.06134,1.06126,1.06131,0
2017/02/21,04:17:00,1.06128,1.06128,1.06127,1.06128,0
2017/02/21,04:18:00,1.06128,1.06128,1.06127,1.06127,0
2017/02/21,04:19:00,1.06128,1.06128,1.06127,1.06127,0
2017/02/21,04:20:00,1.06126,1.06132,1.06125,1.06132,0
2017/02/21,04:21:00,1.06131,1.06133,1.06131,1.06132,0
2017/02/21,04:22:00,1.06133,1.06133,1.06130,1.06133,0
2017/02/21,04:23:00,1.06132,1.06134,1.06131,1.06131,0
2017/02/21,04:24:00,1.06131,1.06133,1.06131,1.06131,0
2017/02/21,04:25:00,1.06129,1.06130,1.06124,1.06127,0
2017/02/21,04:26:00,1.06129,1.06169,1.06129,1.06169,0
2017/02/21,04:27:00,1.06169,1.06176,1.06121,1.06129,0
2017/02/21,04:28:00,1.06129,1.06129,1.06118,1.06126,0
2017/02/21,04:29:00,1.06126,1.06147,1.06126,1.06139,0
2017/02/21,04:30:00,1.06139,1.06141,1.06137,1.06140,0
2017/02/21,04:31:00,1.06142,1.06183,1.06138,1.06170,0
2017/02/21,04:32:00,1.06171,1.06171,1.06167,1.06170,0
2017/02/21,04:33:00,1.06167,1.06169,1.06129,1.06134,0
2017/02/21,04:34:00,1.06133,1.06137,1.06128,1.06131,0
2017/02/21,04:35:00,1.06131,1.06136,1.06128,1.06131,0
2017/02/21,04:36:00,1.06130,1.06134,1.06129,1.06133,0
2017/02/21,04:37:00,1.06133,1.06151,1.06131,1.06149,0
2017/02/21,04:38:00,1.06150,1.06158,1.06140,1.06158,0
2017/02/21,04:39:00,1.06157,1.06163,1.06150,1.06157,0
2017/02/21,04:40:00,1.06158,1.06160,1.06154,1.06160,0
2017/02/21,04:41:00,1.06159,1.06161,1.06159,1.06161,0
2017/02/21,04:42:00,1.06161,1.06163,1.06160,1.06162,0
2017/02/21,04:43:00,1.06163,1.06165,1.06158,1.06163,0
2017/02/21,04:44:00,1.06162,1.06164,1.06147,1.06151,0
2017/02/21,04:45:00,1.06152,1.06152,1.06138,1.06141,0
2017/02/21,04:46:00,1.06140,1.06159,1.06137,1.06157,0
2017/02/21,04:47:00,1.06157,1.06171,1.06142,1.06169,0
2017/02/21,04:48:00,1.06169,1.06171,1.06138,1.06149,0
2017/02/21,04:49:00,1.06149,1.06166,1.06146,1.06166,0
2017/02/21,04:50:00,1.06166,1.06168,1.06138,1.06144,0
2017/02/21,04:51:00,1.06145,1.06150,1.06145,1.06150,0
2017/02/21,04:52:00,1.06152,1.06175,1.06152,1.06165,0
2017/02/21,04:53:00,1.06166,1.06166,1.06149,1.06153,0
2017/02/21,04:54:00,1.06154,1.06173,1.06153,1.06165,0
2017/02/21,04:55:00,1.06165,1.06166,1.06164,1.06164,0
2017/02/21,04:56:00,1.06164,1.06167,1.06164,1.06167,0
2017/02/21,04:57:00,1.06167,1.06169,1.06164,1.06166,0
2017/02/21,04:58:00,1.06166,1.06169,1.06143,1.06159,0
2017/02/21,04:59:00,1.06159,1.06159,1.06141,1.06146,0
2017/02/21,05:00:00,1.06146,1.06163,1.06144,1.06145,0
2017/02/21,05:01:00,1.06144,1.06150,1.06144,1.06149,0
2017/02/21,05:02:00,1.06148,1.06148,1.06128,1.06132,0
2017/02/21,05:03:00,1.06133,1.06135,1.06122,1.06135,0
2017/02/21,05:04:00,1.06135,1.06157,1.06133,1.06157,0
2017/02/21,05:05:00,1.06158,1.06160,1.06140,1.06144,0
2017/02/21,05:06:00,1.06143,1.06158,1.06138,1.06158,0
2017/02/21,05:07:00,1.06159,1.06163,1.06157,1.06163,0
2017/02/21,05:08:00,1.06163,1.06168,1.06157,1.06168,0
2017/02/21,05:09:00,1.06168,1.06171,1.06142,1.06156,0
2017/02/21,05:10:00,1.06156,1.06158,1.06130,1.06137,0
2017/02/21,05:11:00,1.06137,1.06163,1.06134,1.06144,0
2017/02/21,05:12:00,1.06144,1.06146,1.06144,1.06145,0
2017/02/21,05:13:00,1.06144,1.06147,1.06144,1.06145,0
2017/02/21,05:14:00,1.06143,1.06145,1.06143,1.06144,0
2017/02/21,05:15:00,1.06145,1.06145,1.06144,1.06145,0
2017/02/21,05:16:00,1.06149,1.06152,1.06148,1.06151,0
2017/02/21,05:17:00,1.06150,1.06160,1.06149,1.06157,0
2017/02/21,05:18:00,1.06157,1.06162,1.06146,1.06162,0
2017/02/21,05:19:00,1.06161,1.06162,1.06151,1.06152,0
2017/02/21,05:20:00,1.06154,1.06167,1.06153,1.06167,0
2017/02/21,05:21:00,1.06167,1.06169,1.06166,1.06168,0
2017/02/21,05:22:00,1.06168,1.06168,1.06157,1.06159,0
2017/02/21,05:23:00,1.06160,1.06177,1.06155,1.06170,0
2017/02/21,05:24:00,1.06172,1.06174,1.06150,1.06155,0
2017/02/21,05:25:00,1.06154,1.06165,1.06146,1.06156,0
2017/02/21,05:27:00,1.06156,1.06156,1.06136,1.06156,0
2017/02/21,05:28:00,1.06156,1.06160,1.06148,1.06148,0
2017/02/21,05:29:00,1.06144,1.06151,1.06125,1.06149,0
2017/02/21,05:30:00,1.06149,1.06150,1.06143,1.06148,0
2017/02/21,05:31:00,1.06148,1.06157,1.06140,1.06150,0
2017/02/21,05:32:00,1.06149,1.06152,1.06142,1.06151,0
2017/02/21,05:33:00,1.06151,1.06152,1.06146,1.06148,0
2017/02/21,05:34:00,1.06144,1.06147,1.06142,1.06147,0
2017/02/21,05:35:00,1.06152,1.06152,1.06149,1.06152,0
2017/02/21,05:36:00,1.06152,1.06170,1.06151,1.06151,0
2017/02/21,05:37:00,1.06151,1.06168,1.06151,1.06162,0
2017/02/21,05:38:00,1.06162,1.06162,1.06155,1.06155,0
2017/02/21,05:39:00,1.06155,1.06155,1.06153,1.06153,0
2017/02/21,05:40:00,1.06153,1.06153,1.06146,1.06146,0
2017/02/21,05:41:00,1.06148,1.06148,1.06144,1.06146,0
2017/02/21,05:42:00,1.06146,1.06149,1.06146,1.06149,0
2017/02/21,05:43:00,1.06148,1.06152,1.06148,1.06152,0
2017/02/21,05:44:00,1.06152,1.06155,1.06147,1.06155,0
2017/02/21,05:45:00,1.06155,1.06155,1.06141,1.06141,0
2017/02/21,05:46:00,1.06140,1.06174,1.06137,1.06167,0
2017/02/21,05:47:00,1.06167,1.06167,1.06139,1.06155,0
2017/02/21,05:48:00,1.06156,1.06157,1.06144,1.06146,0
2017/02/21,05:49:00,1.06151,1.06163,1.06151,1.06153,0
2017/02/21,05:50:00,1.06152,1.06159,1.06151,1.06155,0
2017/02/21,05:51:00,1.06155,1.06155,1.06143,1.06149,0
2017/02/21,05:52:00,1.06148,1.06150,1.06148,1.06150,0
2017/02/21,05:53:00,1.06150,1.06154,1.06135,1.06139,0
2017/02/21,05:54:00,1.06140,1.06152,1.06139,1.06152,0
2017/02/21,05:55:00,1.06152,1.06154,1.06151,1.06154,0
2017/02/21,05:56:00,1.06155,1.06158,1.06150,1.06152,0
2017/02/21,05:57:00,1.06152,1.06162,1.06149,1.06160,0
2017/02/21,05:58:00,1.06161,1.06161,1.06158,1.06161,0
2017/02/21,05:59:00,1.06161,1.06162,1.06152,1.06152,0
2017/02/21,06:00:00,1.06152,1.06160,1.06152,1.06160,0
2017/02/21,06:01:00,1.06160,1.06160,1.06152,1.06152,0
2017/02/21,06:02:00,1.06153,1.06155,1.06149,1.06154,0
2017/02/21,06:03:00,1.06154,1.06154,1.06144,1.06145,0
2017/02/21,06:04:00,1.06147,1.06153,1.06146,1.06152,0
2017/02/21,06:05:00,1.06153,1.06155,1.06152,1.06154,0
2017/02/21,06:06:00,1.06155,1.06157,1.06152,1.06152,0
2017/02/21,06:07:00,1.06152,1.06152,1.06150,1.06151,0
2017/02/21,06:08:00,1.06151,1.06151,1.06151,1.06151,0
2017/02/21,06:09:00,1.06151,1.06160,1.06151,1.06159,0
2017/02/21,06:10:00,1.06160,1.06167,1.06159,1.06165,0
2017/02/21,06:11:00,1.06165,1.06165,1.06147,1.06148,0
2017/02/21,06:12:00,1.06148,1.06153,1.06146,1.06148,0
2017/02/21,06:13:00,1.06148,1.06148,1.06145,1.06147,0
2017/02/21,06:14:00,1.06146,1.06153,1.06146,1.06152,0
2017/02/21,06:15:00,1.06153,1.06154,1.06148,1.06149,0
2017/02/21,06:16:00,1.06149,1.06149,1.06147,1.06147,0
2017/02/21,06:18:00,1.06149,1.06149,1.06147,1.06147,0
2017/02/21,06:19:00,1.06147,1.06147,1.06146,1.06146,0
2017/02/21,06:20:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,06:21:00,1.06147,1.06149,1.06146,1.06148,0
2017/02/21,06:22:00,1.06148,1.06148,1.06146,1.06146,0
2017/02/21,06:23:00,1.06147,1.06148,1.06147,1.06148,0
2017/02/21,06:24:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,06:25:00,1.06147,1.06148,1.06144,1.06144,0
2017/02/21,06:26:00,1.06143,1.06145,1.06142,1.06142,0
2017/02/21,06:27:00,1.06141,1.06141,1.06137,1.06137,0
2017/02/21,06:28:00,1.06137,1.06137,1.06135,1.06136,0
2017/02/21,06:29:00,1.06136,1.06136,1.06134,1.06135,0
2017/02/21,06:30:00,1.06134,1.06134,1.06134,1.06134,0
2017/02/21,06:31:00,1.06133,1.06148,1.06133,1.06140,0
2017/02/21,06:32:00,1.06138,1.06144,1.06136,1.06144,0
2017/02/21,06:33:00,1.06145,1.06145,1.06140,1.06142,0
2017/02/21,06:34:00,1.06141,1.06156,1.06125,1.06151,0
2017/02/21,06:35:00,1.06151,1.06153,1.06144,1.06147,0
2017/02/21,06:36:00,1.06146,1.06146,1.06127,1.06127,0
2017/02/21,06:37:00,1.06127,1.06127,1.06119,1.06122,0
2017/02/21,06:38:00,1.06123,1.06132,1.06121,1.06131,0
2017/02/21,06:39:00,1.06131,1.06131,1.06119,1.06119,0
2017/02/21,06:40:00,1.06118,1.06139,1.06118,1.06139,0
2017/02/21,06:41:00,1.06138,1.06141,1.06134,1.06141,0
2017/02/21,06:42:00,1.06140,1.06140,1.06132,1.06132,0
2017/02/21,06:43:00,1.06132,1.06137,1.06131,1.06131,0
2017/02/21,06:44:00,1.06131,1.06137,1.06130,1.06132,0
2017/02/21,06:45:00,1.06133,1.06133,1.06117,1.06122,0
2017/02/21,06:46:00,1.06122,1.06124,1.06120,1.06124,0
2017/02/21,06:47:00,1.06124,1.06133,1.06124,1.06133,0
2017/02/21,06:48:00,1.06133,1.06147,1.06128,1.06133,0
2017/02/21,06:49:00,1.06127,1.06127,1.06121,1.06123,0
2017/02/21,06:50:00,1.06124,1.06160,1.06107,1.06143,0
2017/02/21,06:51:00,1.06143,1.06144,1.06118,1.06125,0
2017/02/21,06:52:00,1.06125,1.06142,1.06116,1.06124,0
2017/02/21,06:53:00,1.06127,1.06129,1.06123,1.06125,0
2017/02/21,06:54:00,1.06124,1.06127,1.06122,1.06127,0
2017/02/21,06:55:00,1.06127,1.06172,1.06120,1.06135,0
2017/02/21,06:56:00,1.06135,1.06151,1.06135,1.06139,0
2017/02/21,06:57:00,1.06139,1.06139,1.06133,1.06138,0
2017/02/21,06:58:00,1.06138,1.06153,1.06132,1.06132,0
2017/02/21,06:59:00,1.06130,1.06140,1.06124,1.06140,0
2017/02/21,07:05:00,1.06150,1.06150,1.06141,1.06141,0
2017/02/21,07:06:00,1.06143,1.06167,1.06143,1.06167,0
2017/02/21,07:07:00,1.06166,1.06168,1.06143,1.06143,0
2017/02/21,07:09:00,1.06152,1.06152,1.06137,1.06150,0
2017/02/21,07:11:00,1.06146,1.06148,1.06146,1.06147,0
2017/02/21,07:12:00,1.06145,1.06145,1.06145,1.06145,0
2017/02/21,07:14:00,1.06142,1.06145,1.06142,1.06144,0
2017/02/21,07:16:00,1.06144,1.06144,1.06144,1.06144,0
2017/02/21,07:17:00,1.06131,1.06131,1.06130,1.06131,0
2017/02/21,07:18:00,1.06131,1.06131,1.06126,1.06126,0
2017/02/21,07:19:00,1.06127,1.06127,1.06127,1.06127,0
2017/02/21,07:20:00,1.06126,1.06140,1.06126,1.06136,0
2017/02/21,07:21:00,1.06134,1.06141,1.06132,1.06141,0
2017/02/21,07:22:00,1.06126,1.06127,1.06126,1.06127,0
2017/02/21,07:23:00,1.06127,1.06127,1.06127,1.06127,0
2017/02/21,07:24:00,1.06127,1.06127,1.06126,1.06126,0
2017/02/21,07:25:00,1.06126,1.06161,1.06126,1.06160,0
2017/02/21,07:26:00,1.06138,1.06158,1.06127,1.06130,0
2017/02/21,07:27:00,1.06131,1.06145,1.06126,1.06145,0
2017/02/21,07:28:00,1.06135,1.06156,1.06117,1.06118,0
2017/02/21,07:29:00,1.06118,1.06122,1.06117,1.06122,0
2017/02/21,07:30:00,1.06122,1.06122,1.06108,1.06108,0
2017/02/21,07:31:00,1.06109,1.06143,1.06109,1.06137,0
2017/02/21,07:32:00,1.06121,1.06140,1.06117,1.06118,0
2017/02/21,07:33:00,1.06119,1.06133,1.06117,1.06132,0
2017/02/21,07:34:00,1.06132,1.06139,1.06128,1.06139,0
2017/02/21,07:35:00,1.06139,1.06150,1.06122,1.06132,0
2017/02/21,07:36:00,1.06134,1.06162,1.06124,1.06135,0
2017/02/21,07:37:00,1.06134,1.06137,1.06134,1.06137,0
2017/02/21,07:38:00,1.06137,1.06146,1.06137,1.06141,0
2017/02/21,07:39:00,1.06140,1.06140,1.06138,1.06139,0
2017/02/21,07:40:00,1.06140,1.06141,1.06139,1.06140,0
2017/02/21,07:41:00,1.06137,1.06147,1.06137,1.06147,0
2017/02/21,07:42:00,1.06147,1.06147,1.06139,1.06140,0
2017/02/21,07:43:00,1.06140,1.06143,1.06137,1.06143,0
2017/02/21,07:44:00,1.06143,1.06147,1.06143,1.06147,0
2017/02/21,07:45:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,07:46:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,07:47:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,07:48:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,07:49:00,1.06147,1.06147,1.06129,1.06133,0
2017/02/21,07:50:00,1.06133,1.06145,1.06133,1.06144,0
2017/02/21,07:51:00,1.06144,1.06147,1.06135,1.06139,0
2017/02/21,07:52:00,1.06138,1.06157,1.06136,1.06157,0
2017/02/21,07:53:00,1.06157,1.06157,1.06128,1.06146,0
2017/02/21,07:54:00,1.06146,1.06153,1.06139,1.06153,0
2017/02/21,07:55:00,1.06153,1.06153,1.06132,1.06136,0
2017/02/21,07:56:00,1.06137,1.06150,1.06137,1.06150,0
2017/02/21,07:57:00,1.06150,1.06150,1.06131,1.06147,0
2017/02/21,07:58:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,07:59:00,1.06147,1.06147,1.06147,1.06147,0
2017/02/21,08:00:00,1.06147,1.06154,1.06145,1.06152,0
2017/02/21,08:01:00,1.06146,1.06147,1.06120,1.06126,0
2017/02/21,08:02:00,1.06125,1.06131,1.06121,1.06130,0
2017/02/21,08:03:00,1.06129,1.06132,1.06127,1.06130,0
2017/02/21,08:04:00,1.06131,1.06132,1.06130,1.06131,0
2017/02/21,08:05:00,1.06130,1.06131,1.06130,1.06130,0
2017/02/21,08:06:00,1.06131,1.06132,1.06130,1.06132,0
2017/02/21,08:07:00,1.06132,1.06137,1.06132,1.06134,0
2017/02/21,08:08:00,1.06134,1.06138,1.06134,1.06137,0
2017/02/21,08:09:00,1.06138,1.06145,1.06134,1.06137,0
2017/02/21,08:10:00,1.06137,1.06138,1.06136,1.06136,0
2017/02/21,08:11:00,1.06135,1.06139,1.06135,1.06139,0
2017/02/21,08:12:00,1.06139,1.06139,1.06116,1.06116,0
2017/02/21,08:13:00,1.06116,1.06123,1.06116,1.06119,0
2017/02/21,08:14:00,1.06118,1.06119,1.06114,1.06114,0
2017/02/21,08:15:00,1.06114,1.06120,1.06114,1.06120,0
2017/02/21,08:16:00,1.06119,1.06126,1.06119,1.06124,0
2017/02/21,08:17:00,1.06124,1.06136,1.06124,1.06136,0
2017/02/21,08:18:00,1.06137,1.06137,1.06137,1.06137,0
2017/02/21,08:19:00,1.06137,1.06137,1.06130,1.06130,0
2017/02/21,08:20:00,1.06131,1.06131,1.06129,1.06131,0
2017/02/21,08:21:00,1.06127,1.06132,1.06127,1.06130,0
2017/02/21,08:22:00,1.06130,1.06131,1.06130,1.06131,0
2017/02/21,08:23:00,1.06131,1.06131,1.06131,1.06131,0
2017/02/21,08:24:00,1.06131,1.06131,1.06121,1.06121,0
2017/02/21,08:25:00,1.06121,1.06122,1.06119,1.06122,0
2017/02/21,08:26:00,1.06122,1.06126,1.06118,1.06118,0
2017/02/21,08:27:00,1.06118,1.06122,1.06118,1.06118,0
2017/02/21,08:28:00,1.06119,1.06119,1.06115,1.06118,0
2017/02/21,08:29:00,1.06118,1.06118,1.06115,1.06116,0
2017/02/21,08:30:00,1.06116,1.06122,1.06115,1.06118,0
2017/02/21,08:31:00,1.06118,1.06122,1.06116,1.06117,0
2017/02/21,08:32:00,1.06117,1.06121,1.06117,1.06121,0
2017/02/21,08:33:00,1.06121,1.06130,1.06118,1.06127,0
2017/02/21,08:34:00,1.06126,1.06128,1.06122,1.06122,0
2017/02/21,08:35:00,1.06123,1.06129,1.06123,1.06127,0
2017/02/21,08:36:00,1.06126,1.06129,1.06126,1.06127,0
2017/02/21,08:37:00,1.06126,1.06127,1.06123,1.06127,0
2017/02/21,08:38:00,1.06127,1.06128,1.06127,1.06127,0
2017/02/21,08:39:00,1.06126,1.06126,1.06123,1.06125,0
2017/02/21,08:40:00,1.06124,1.06126,1.06124,1.06125,0
2017/02/21,08:41:00,1.06126,1.06126,1.06124,1.06125,0
2017/02/21,08:42:00,1.06126,1.06126,1.06123,1.06124,0
2017/02/21,08:43:00,1.06124,1.06124,1.06117,1.06120,0
2017/02/21,08:44:00,1.06119,1.06119,1.06112,1.06113,0
2017/02/21,08:45:00,1.06113,1.06113,1.06111,1.06112,0
2017/02/21,08:46:00,1.06113,1.06113,1.06112,1.06113,0
2017/02/21,08:47:00,1.06113,1.06113,1.06111,1.06113,0
2017/02/21,08:48:00,1.06114,1.06114,1.06106,1.06107,0
2017/02/21,08:49:00,1.06106,1.06109,1.06103,1.06108,0
2017/02/21,08:50:00,1.06107,1.06111,1.06107,1.06110,0
2017/02/21,08:51:00,1.06109,1.06110,1.06102,1.06103,0
2017/02/21,08:52:00,1.06103,1.06109,1.06101,1.06106,0
2017/02/21,08:53:00,1.06106,1.06110,1.06106,1.06107,0
2017/02/21,08:54:00,1.06107,1.06107,1.06103,1.06104,0
2017/02/21,08:55:00,1.06104,1.06110,1.06104,1.06109,0
2017/02/21,08:56:00,1.06110,1.06111,1.06107,1.06108,0
2017/02/21,08:57:00,1.06108,1.06110,1.06105,1.06107,0
2017/02/21,08:58:00,1.06105,1.06107,1.06090,1.06096,0
2017/02/21,08:59:00,1.06095,1.06098,1.06093,1.06097,0
2017/02/21,09:00:00,1.06098,1.06098,1.06087,1.06090,0
2017/02/21,09:01:00,1.06090,1.06101,1.06088,1.06098,0
2017/02/21,09:02:00,1.06098,1.06101,1.06086,1.06092,0
2017/02/21,09:03:00,1.06091,1.06095,1.06089,1.06094,0
2017/02/21,09:04:00,1.06095,1.06099,1.06095,1.06099,0
2017/02/21,09:05:00,1.06099,1.06105,1.06093,1.06097,0
2017/02/21,09:06:00,1.06097,1.06113,1.06094,1.06109,0
2017/02/21,09:07:00,1.06109,1.06110,1.06100,1.06103,0
2017/02/21,09:08:00,1.06103,1.06104,1.06092,1.06104,0
2017/02/21,09:09:00,1.06104,1.06104,1.06090,1.06097,0
2017/02/21,09:10:00,1.06096,1.06111,1.06096,1.06110,0
2017/02/21,09:11:00,1.06110,1.06129,1.06106,1.06124,0
2017/02/21,09:12:00,1.06124,1.06135,1.06123,1.06126,0
2017/02/21,09:13:00,1.06127,1.06132,1.06126,1.06127,0
2017/02/21,09:14:00,1.06126,1.06131,1.06115,1.06126,0
2017/02/21,09:15:00,1.06125,1.06132,1.06098,1.06108,0
2017/02/21,09:16:00,1.06108,1.06114,1.06102,1.06113,0
2017/02/21,09:17:00,1.06113,1.06123,1.06112,1.06117,0
2017/02/21,09:18:00,1.06117,1.06118,1.06108,1.06115,0
2017/02/21,09:19:00,1.06115,1.06124,1.06115,1.06118,0
2017/02/21,09:20:00,1.06117,1.06119,1.06104,1.06111,0
2017/02/21,09:21:00,1.06111,1.06114,1.06106,1.06113,0
2017/02/21,09:22:00,1.06113,1.06118,1.06112,1.06112,0
2017/02/21,09:23:00,1.06111,1.06119,1.06107,1.06110,0
2017/02/21,09:24:00,1.06110,1.06114,1.06097,1.06099,0
2017/02/21,09:25:00,1.06100,1.06103,1.06094,1.06097,0
2017/02/21,09:26:00,1.06098,1.06098,1.06083,1.06088,0
2017/02/21,09:27:00,1.06088,1.06094,1.06083,1.06092,0
2017/02/21,09:28:00,1.06092,1.06094,1.06091,1.06094,0
2017/02/21,09:29:00,1.06094,1.06095,1.06064,1.06065,0
2017/02/21,09:30:00,1.06064,1.06070,1.06057,1.06068,0
2017/02/21,09:31:00,1.06068,1.06094,1.06068,1.06091,0
2017/02/21,09:32:00,1.06092,1.06102,1.06088,1.06098,0
2017/02/21,09:33:00,1.06097,1.06097,1.06085,1.06089,0
2017/02/21,09:34:00,1.06090,1.06102,1.06088,1.06090,0
2017/02/21,09:35:00,1.06090,1.06090,1.06064,1.06066,0
2017/02/21,09:36:00,1.06064,1.06066,1.06053,1.06058,0
2017/02/21,09:37:00,1.06058,1.06076,1.06052,1.06054,0
2017/02/21,09:38:00,1.06054,1.06057,1.05999,1.06004,0
2017/02/21,09:39:00,1.06005,1.06006,1.05931,1.05947,0
2017/02/21,09:40:00,1.05947,1.05959,1.05917,1.05924,0
2017/02/21,09:41:00,1.05925,1.05956,1.05925,1.05955,0
2017/02/21,09:42:00,1.05955,1.05963,1.05942,1.05956,0
2017/02/21,09:43:00,1.05956,1.05956,1.05944,1.05948,0
2017/02/21,09:44:00,1.05947,1.05953,1.05930,1.05933,0
2017/02/21,09:45:00,1.05933,1.05942,1.05931,1.05942,0
2017/02/21,09:46:00,1.05941,1.05942,1.05866,1.05895,0
2017/02/21,09:47:00,1.05894,1.05898,1.05878,1.05894,0
2017/02/21,09:48:00,1.05894,1.05907,1.05894,1.05900,0
2017/02/21,09:49:00,1.05899,1.05903,1.05869,1.05869,0
2017/02/21,09:50:00,1.05870,1.05895,1.05870,1.05894,0
2017/02/21,09:51:00,1.05894,1.05918,1.05891,1.05902,0
2017/02/21,09:52:00,1.05902,1.05909,1.05901,1.05902,0
2017/02/21,09:53:00,1.05902,1.05904,1.05875,1.05876,0
2017/02/21,09:54:00,1.05877,1.05884,1.05869,1.05873,0
2017/02/21,09:55:00,1.05874,1.05897,1.05873,1.05889,0
2017/02/21,09:56:00,1.05889,1.05893,1.05870,1.05881,0
2017/02/21,09:57:00,1.05881,1.05885,1.05871,1.05871,0
2017/02/21,09:58:00,1.05871,1.05894,1.05862,1.05891,0
2017/02/21,09:59:00,1.05892,1.05911,1.05891,1.05896,0
2017/02/21,10:00:00,1.05897,1.05903,1.05891,1.05903,0
2017/02/21,10:01:00,1.05903,1.05908,1.05894,1.05902,0
2017/02/21,10:02:00,1.05902,1.05902,1.05894,1.05897,0
2017/02/21,10:03:00,1.05898,1.05901,1.05896,1.05900,0
2017/02/21,10:04:00,1.05899,1.05904,1.05897,1.05904,0
2017/02/21,10:05:00,1.05903,1.05915,1.05901,1.05909,0
2017/02/21,10:06:00,1.05909,1.05909,1.05901,1.05901,0
2017/02/21,10:07:00,1.05901,1.05901,1.05884,1.05891,0
2017/02/21,10:08:00,1.05891,1.05900,1.05887,1.05887,0
2017/02/21,10:09:00,1.05887,1.05892,1.05873,1.05882,0
2017/02/21,10:10:00,1.05879,1.05884,1.05873,1.05878,0
2017/02/21,10:11:00,1.05877,1.05882,1.05858,1.05867,0
2017/02/21,10:12:00,1.05867,1.05871,1.05850,1.05855,0
2017/02/21,10:13:00,1.05855,1.05857,1.05837,1.05848,0
2017/02/21,10:14:00,1.05848,1.05849,1.05829,1.05839,0
2017/02/21,10:15:00,1.05839,1.05856,1.05833,1.05843,0
2017/02/21,10:16:00,1.05844,1.05851,1.05827,1.05841,0
2017/02/21,10:17:00,1.05841,1.05844,1.05828,1.05835,0
2017/02/21,10:18:00,1.05836,1.05850,1.05829,1.05848,0
2017/02/21,10:19:00,1.05848,1.05848,1.05826,1.05836,0
2017/02/21,10:20:00,1.05836,1.05836,1.05818,1.05824,0
2017/02/21,10:21:00,1.05824,1.05834,1.05816,1.05828,0
2017/02/21,10:22:00,1.05828,1.05828,1.05818,1.05824,0
2017/02/21,10:23:00,1.05823,1.05827,1.05812,1.05827,0
2017/02/21,10:24:00,1.05827,1.05842,1.05827,1.05842,0
2017/02/21,10:25:00,1.05843,1.05847,1.05837,1.05837,0
2017/02/21,10:26:00,1.05838,1.05846,1.05832,1.05842,0
2017/02/21,10:27:00,1.05843,1.05855,1.05843,1.05854,0
2017/02/21,10:28:00,1.05855,1.05855,1.05847,1.05850,0
2017/02/21,10:29:00,1.05850,1.05854,1.05847,1.05854,0
2017/02/21,10:30:00,1.05855,1.05856,1.05850,1.05855,0
2017/02/21,10:31:00,1.05855,1.05855,1.05843,1.05844,0
2017/02/21,10:32:00,1.05844,1.05845,1.05825,1.05830,0
2017/02/21,10:33:00,1.05829,1.05831,1.05820,1.05831,0
2017/02/21,10:34:00,1.05831,1.05843,1.05829,1.05832,0
2017/02/21,10:35:00,1.05831,1.05837,1.05826,1.05835,0
2017/02/21,10:36:00,1.05835,1.05841,1.05824,1.05830,0
2017/02/21,10:37:00,1.05831,1.05847,1.05831,1.05844,0
2017/02/21,10:38:00,1.05845,1.05847,1.05833,1.05838,0
2017/02/21,10:39:00,1.05837,1.05839,1.05824,1.05828,0
2017/02/21,10:40:00,1.05827,1.05831,1.05823,1.05829,0
2017/02/21,10:41:00,1.05830,1.05834,1.05826,1.05831,0
2017/02/21,10:42:00,1.05829,1.05833,1.05825,1.05833,0
2017/02/21,10:43:00,1.05833,1.05841,1.05831,1.05836,0
2017/02/21,10:44:00,1.05835,1.05855,1.05832,1.05854,0
2017/02/21,10:45:00,1.05854,1.05855,1.05842,1.05847,0
2017/02/21,10:46:00,1.05846,1.05857,1.05843,1.05845,0
2017/02/21,10:47:00,1.05844,1.05847,1.05828,1.05841,0
2017/02/21,10:48:00,1.05841,1.05841,1.05832,1.05835,0
2017/02/21,10:49:00,1.05836,1.05848,1.05836,1.05848,0
2017/02/21,10:50:00,1.05847,1.05851,1.05841,1.05845,0
2017/02/21,10:51:00,1.05847,1.05850,1.05842,1.05848,0
2017/02/21,10:52:00,1.05849,1.05853,1.05848,1.05852,0
2017/02/21,10:53:00,1.05851,1.05855,1.05850,1.05853,0
2017/02/21,10:54:00,1.05853,1.05865,1.05851,1.05861,0
2017/02/21,10:55:00,1.05862,1.05878,1.05861,1.05866,0
2017/02/21,10:56:00,1.05866,1.05867,1.05861,1.05862,0
2017/02/21,10:57:00,1.05861,1.05861,1.05856,1.05858,0
2017/02/21,10:58:00,1.05858,1.05859,1.05857,1.05857,0
2017/02/21,10:59:00,1.05856,1.05861,1.05854,1.05861,0
2017/02/21,11:00:00,1.05860,1.05863,1.05852,1.05855,0
2017/02/21,11:01:00,1.05856,1.05860,1.05856,1.05860,0
2017/02/21,11:02:00,1.05860,1.05874,1.05860,1.05871,0
2017/02/21,11:03:00,1.05872,1.05878,1.05862,1.05874,0
2017/02/21,11:04:00,1.05876,1.05878,1.05873,1.05876,0
2017/02/21,11:05:00,1.05876,1.05876,1.05871,1.05875,0
2017/02/21,11:06:00,1.05873,1.05876,1.05870,1.05871,0
2017/02/21,11:07:00,1.05871,1.05884,1.05871,1.05884,0
2017/02/21,11:08:00,1.05883,1.05891,1.05883,1.05889,0
2017/02/21,11:09:00,1.05889,1.05889,1.05880,1.05881,0
2017/02/21,11:10:00,1.05881,1.05885,1.05880,1.05884,0
2017/02/21,11:11:00,1.05883,1.05885,1.05871,1.05873,0
2017/02/21,11:12:00,1.05872,1.05873,1.05864,1.05864,0
2017/02/21,11:13:00,1.05863,1.05863,1.05849,1.05850,0
2017/02/21,11:14:00,1.05849,1.05872,1.05847,1.05847,0
2017/02/21,11:15:00,1.05847,1.05850,1.05833,1.05840,0
2017/02/21,11:16:00,1.05839,1.05839,1.05829,1.05830,0
2017/02/21,11:17:00,1.05828,1.05830,1.05827,1.05828,0
2017/02/21,11:18:00,1.05827,1.05828,1.05812,1.05815,0
2017/02/21,11:19:00,1.05815,1.05827,1.05815,1.05819,0
2017/02/21,11:20:00,1.05820,1.05829,1.05813,1.05823,0
2017/02/21,11:21:00,1.05823,1.05833,1.05819,1.05832,0
2017/02/21,11:22:00,1.05832,1.05855,1.05827,1.05852,0
2017/02/21,11:23:00,1.05853,1.05861,1.05851,1.05852,0
2017/02/21,11:24:00,1.05853,1.05855,1.05843,1.05844,0
2017/02/21,11:25:00,1.05843,1.05852,1.05843,1.05848,0
2017/02/21,11:26:00,1.05848,1.05861,1.05844,1.05851,0
2017/02/21,11:27:00,1.05851,1.05859,1.05843,1.05843,0
2017/02/21,11:28:00,1.05843,1.05846,1.05843,1.05843,0
2017/02/21,11:29:00,1.05842,1.05846,1.05839,1.05843,0
2017/02/21,11:30:00,1.05844,1.05845,1.05838,1.05844,0
2017/02/21,11:31:00,1.05844,1.05845,1.05833,1.05836,0
2017/02/21,11:32:00,1.05835,1.05835,1.05820,1.05821,0
2017/02/21,11:33:00,1.05820,1.05820,1.05799,1.05811,0
2017/02/21,11:34:00,1.05811,1.05824,1.05810,1.05824,0
2017/02/21,11:35:00,1.05824,1.05826,1.05810,1.05810,0
2017/02/21,11:36:00,1.05811,1.05820,1.05810,1.05814,0
2017/02/21,11:37:00,1.05814,1.05814,1.05792,1.05799,0
2017/02/21,11:38:00,1.05799,1.05809,1.05794,1.05804,0
2017/02/21,11:39:00,1.05804,1.05810,1.05803,1.05808,0
2017/02/21,11:40:00,1.05809,1.05816,1.05802,1.05812,0
2017/02/21,11:41:00,1.05812,1.05812,1.05806,1.05807,0
2017/02/21,11:42:00,1.05807,1.05810,1.05805,1.05810,0
2017/02/21,11:43:00,1.05810,1.05822,1.05808,1.05818,0
2017/02/21,11:44:00,1.05819,1.05820,1.05816,1.05817,0
2017/02/21,11:45:00,1.05818,1.05826,1.05815,1.05820,0
2017/02/21,11:46:00,1.05820,1.05835,1.05816,1.05832,0
2017/02/21,11:47:00,1.05832,1.05832,1.05824,1.05826,0
2017/02/21,11:48:00,1.05825,1.05834,1.05823,1.05834,0
2017/02/21,11:49:00,1.05832,1.05847,1.05831,1.05843,0
2017/02/21,11:50:00,1.05843,1.05847,1.05841,1.05845,0
2017/02/21,11:51:00,1.05844,1.05846,1.05840,1.05843,0
2017/02/21,11:52:00,1.05844,1.05845,1.05840,1.05844,0
2017/02/21,11:53:00,1.05845,1.05845,1.05840,1.05844,0
2017/02/21,11:54:00,1.05843,1.05843,1.05837,1.05839,0
2017/02/21,11:55:00,1.05839,1.05839,1.05831,1.05833,0
2017/02/21,11:56:00,1.05833,1.05833,1.05825,1.05832,0
2017/02/21,11:57:00,1.05831,1.05835,1.05823,1.05823,0
2017/02/21,11:58:00,1.05823,1.05831,1.05823,1.05831,0
2017/02/21,11:59:00,1.05830,1.05830,1.05825,1.05829,0
2017/02/21,12:00:00,1.05829,1.05829,1.05822,1.05822,0
2017/02/21,12:01:00,1.05823,1.05830,1.05823,1.05827,0
2017/02/21,12:02:00,1.05828,1.05835,1.05827,1.05827,0
2017/02/21,12:03:00,1.05827,1.05830,1.05817,1.05819,0
2017/02/21,12:04:00,1.05818,1.05821,1.05810,1.05818,0
2017/02/21,12:05:00,1.05819,1.05827,1.05819,1.05824,0
2017/02/21,12:06:00,1.05823,1.05825,1.05813,1.05815,0
2017/02/21,12:07:00,1.05816,1.05822,1.05815,1.05818,0
2017/02/21,12:08:00,1.05818,1.05820,1.05811,1.05816,0
2017/02/21,12:09:00,1.05816,1.05819,1.05814,1.05815,0
2017/02/21,12:10:00,1.05815,1.05818,1.05812,1.05812,0
2017/02/21,12:11:00,1.05812,1.05814,1.05806,1.05810,0
2017/02/21,12:12:00,1.05810,1.05816,1.05808,1.05810,0
2017/02/21,12:13:00,1.05810,1.05819,1.05803,1.05815,0
2017/02/21,12:14:00,1.05814,1.05815,1.05801,1.05811,0
2017/02/21,12:15:00,1.05810,1.05811,1.05801,1.05808,0
2017/02/21,12:16:00,1.05809,1.05819,1.05807,1.05813,0
2017/02/21,12:17:00,1.05813,1.05819,1.05813,1.05815,0
2017/02/21,12:18:00,1.05815,1.05815,1.05813,1.05813,0
2017/02/21,12:19:00,1.05814,1.05820,1.05808,1.05813,0
2017/02/21,12:20:00,1.05813,1.05813,1.05799,1.05804,0
2017/02/21,12:21:00,1.05804,1.05810,1.05794,1.05798,0
2017/02/21,12:22:00,1.05798,1.05800,1.05795,1.05796,0
2017/02/21,12:23:00,1.05797,1.05809,1.05791,1.05803,0
2017/02/21,12:24:00,1.05803,1.05813,1.05802,1.05808,0
2017/02/21,12:25:00,1.05809,1.05809,1.05791,1.05795,0
2017/02/21,12:26:00,1.05796,1.05803,1.05794,1.05800,0
2017/02/21,12:27:00,1.05800,1.05809,1.05800,1.05806,0
2017/02/21,12:28:00,1.05806,1.05821,1.05806,1.05819,0
2017/02/21,12:29:00,1.05819,1.05821,1.05815,1.05819,0
2017/02/21,12:30:00,1.05819,1.05826,1.05819,1.05825,0
2017/02/21,12:31:00,1.05825,1.05826,1.05804,1.05809,0
2017/02/21,12:32:00,1.05809,1.05810,1.05805,1.05810,0
2017/02/21,12:33:00,1.05811,1.05814,1.05809,1.05811,0
2017/02/21,12:34:00,1.05811,1.05818,1.05800,1.05816,0
2017/02/21,12:35:00,1.05815,1.05816,1.05810,1.05814,0
2017/02/21,12:36:00,1.05814,1.05819,1.05809,1.05817,0
2017/02/21,12:37:00,1.05816,1.05817,1.05796,1.05802,0
2017/02/21,12:38:00,1.05800,1.05806,1.05800,1.05804,0
2017/02/21,12:39:00,1.05804,1.05805,1.05801,1.05804,0
2017/02/21,12:40:00,1.05804,1.05807,1.05793,1.05805,0
2017/02/21,12:41:00,1.05805,1.05805,1.05798,1.05801,0
2017/02/21,12:42:00,1.05801,1.05804,1.05794,1.05798,0
2017/02/21,12:43:00,1.05798,1.05802,1.05791,1.05792,0
2017/02/21,12:44:00,1.05791,1.05796,1.05789,1.05796,0
2017/02/21,12:45:00,1.05796,1.05806,1.05796,1.05804,0
2017/02/21,12:46:00,1.05804,1.05814,1.05804,1.05810,0
2017/02/21,12:47:00,1.05810,1.05820,1.05804,1.05818,0
2017/02/21,12:48:00,1.05818,1.05820,1.05813,1.05814,0
2017/02/21,12:49:00,1.05813,1.05818,1.05802,1.05809,0
2017/02/21,12:50:00,1.05809,1.05817,1.05808,1.05815,0
2017/02/21,12:51:00,1.05814,1.05815,1.05808,1.05814,0
2017/02/21,12:52:00,1.05814,1.05820,1.05813,1.05813,0
2017/02/21,12:53:00,1.05814,1.05816,1.05814,1.05815,0
2017/02/21,12:54:00,1.05815,1.05816,1.05808,1.05813,0
2017/02/21,12:55:00,1.05813,1.05815,1.05811,1.05815,0
2017/02/21,12:56:00,1.05815,1.05817,1.05814,1.05815,0
2017/02/21,12:57:00,1.05815,1.05815,1.05814,1.05814,0
2017/02/21,12:58:00,1.05813,1.05820,1.05811,1.05820,0
2017/02/21,12:59:00,1.05820,1.05821,1.05819,1.05821,0
2017/02/21,13:00:00,1.05819,1.05819,1.05806,1.05806,0
2017/02/21,13:01:00,1.05805,1.05805,1.05791,1.05792,0
2017/02/21,13:02:00,1.05790,1.05793,1.05790,1.05792,0
2017/02/21,13:03:00,1.05792,1.05798,1.05792,1.05798,0
2017/02/21,13:04:00,1.05798,1.05799,1.05788,1.05793,0
2017/02/21,13:05:00,1.05794,1.05795,1.05793,1.05793,0
2017/02/21,13:06:00,1.05793,1.05798,1.05792,1.05798,0
2017/02/21,13:07:00,1.05798,1.05801,1.05795,1.05795,0
2017/02/21,13:08:00,1.05795,1.05800,1.05795,1.05798,0
2017/02/21,13:09:00,1.05799,1.05802,1.05791,1.05793,0
2017/02/21,13:10:00,1.05793,1.05798,1.05793,1.05798,0
2017/02/21,13:11:00,1.05797,1.05797,1.05788,1.05789,0
2017/02/21,13:12:00,1.05789,1.05789,1.05779,1.05789,0
2017/02/21,13:13:00,1.05788,1.05803,1.05782,1.05803,0
2017/02/21,13:14:00,1.05802,1.05804,1.05798,1.05803,0
2017/02/21,13:15:00,1.05803,1.05803,1.05798,1.05802,0
2017/02/21,13:16:00,1.05802,1.05802,1.05797,1.05798,0
2017/02/21,13:17:00,1.05798,1.05800,1.05787,1.05800,0
2017/02/21,13:18:00,1.05799,1.05804,1.05799,1.05803,0
2017/02/21,13:19:00,1.05803,1.05806,1.05798,1.05804,0
2017/02/21,13:20:00,1.05805,1.05805,1.05804,1.05805,0
2017/02/21,13:21:00,1.05804,1.05805,1.05788,1.05795,0
2017/02/21,13:22:00,1.05794,1.05814,1.05793,1.05812,0
2017/02/21,13:23:00,1.05812,1.05816,1.05810,1.05814,0
2017/02/21,13:24:00,1.05814,1.05817,1.05813,1.05813,0
2017/02/21,13:25:00,1.05812,1.05818,1.05809,1.05818,0
2017/02/21,13:26:00,1.05817,1.05817,1.05813,1.05814,0
2017/02/21,13:27:00,1.05814,1.05819,1.05812,1.05812,0
2017/02/21,13:28:00,1.05813,1.05819,1.05812,1.05814,0
2017/02/21,13:29:00,1.05814,1.05820,1.05814,1.05819,0
2017/02/21,13:30:00,1.05819,1.05822,1.05819,1.05822,0
2017/02/21,13:31:00,1.05822,1.05825,1.05818,1.05818,0
2017/02/21,13:32:00,1.05818,1.05819,1.05814,1.05819,0
2017/02/21,13:33:00,1.05820,1.05825,1.05819,1.05819,0
2017/02/21,13:34:00,1.05819,1.05825,1.05813,1.05813,0
2017/02/21,13:35:00,1.05814,1.05814,1.05809,1.05811,0
2017/02/21,13:36:00,1.05812,1.05815,1.05810,1.05814,0
2017/02/21,13:37:00,1.05814,1.05824,1.05811,1.05823,0
2017/02/21,13:38:00,1.05823,1.05823,1.05809,1.05812,0
2017/02/21,13:39:00,1.05812,1.05814,1.05805,1.05806,0
2017/02/21,13:40:00,1.05806,1.05813,1.05801,1.05812,0
2017/02/21,13:41:00,1.05812,1.05812,1.05801,1.05801,0
2017/02/21,13:42:00,1.05801,1.05809,1.05794,1.05799,0
2017/02/21,13:43:00,1.05809,1.05809,1.05798,1.05800,0
2017/02/21,13:44:00,1.05799,1.05809,1.05798,1.05806,0
2017/02/21,13:45:00,1.05806,1.05825,1.05806,1.05817,0
2017/02/21,13:46:00,1.05816,1.05823,1.05812,1.05812,0
2017/02/21,13:47:00,1.05812,1.05814,1.05812,1.05814,0
2017/02/21,13:48:00,1.05814,1.05815,1.05810,1.05810,0
2017/02/21,13:49:00,1.05809,1.05811,1.05801,1.05809,0
2017/02/21,13:50:00,1.05808,1.05812,1.05806,1.05812,0
2017/02/21,13:51:00,1.05812,1.05826,1.05812,1.05825,0
2017/02/21,13:52:00,1.05825,1.05828,1.05813,1.05813,0
2017/02/21,13:53:00,1.05813,1.05822,1.05809,1.05809,0
2017/02/21,13:54:00,1.05808,1.05817,1.05808,1.05813,0
2017/02/21,13:55:00,1.05814,1.05824,1.05812,1.05823,0
2017/02/21,13:56:00,1.05823,1.05829,1.05823,1.05823,0
2017/02/21,13:57:00,1.05823,1.05833,1.05820,1.05827,0
2017/02/21,13:58:00,1.05827,1.05837,1.05827,1.05835,0
2017/02/21,13:59:00,1.05834,1.05836,1.05818,1.05830,0
2017/02/21,14:00:00,1.05829,1.05830,1.05816,1.05816,0
2017/02/21,14:01:00,1.05816,1.05828,1.05816,1.05825,0
2017/02/21,14:02:00,1.05825,1.05827,1.05824,1.05826,0
2017/02/21,14:03:00,1.05827,1.05827,1.05820,1.05824,0
2017/02/21,14:04:00,1.05824,1.05829,1.05823,1.05823,0
2017/02/21,14:05:00,1.05824,1.05831,1.05824,1.05828,0
2017/02/21,14:06:00,1.05828,1.05829,1.05822,1.05823,0
2017/02/21,14:07:00,1.05822,1.05825,1.05822,1.05822,0
2017/02/21,14:08:00,1.05822,1.05830,1.05822,1.05828,0
2017/02/21,14:09:00,1.05827,1.05830,1.05823,1.05830,0
2017/02/21,14:10:00,1.05829,1.05831,1.05821,1.05821,0
2017/02/21,14:11:00,1.05820,1.05823,1.05813,1.05813,0
2017/02/21,14:12:00,1.05814,1.05824,1.05813,1.05815,0
2017/02/21,14:13:00,1.05816,1.05820,1.05813,1.05814,0
2017/02/21,14:14:00,1.05814,1.05815,1.05813,1.05815,0
2017/02/21,14:15:00,1.05815,1.05815,1.05811,1.05814,0
2017/02/21,14:16:00,1.05814,1.05815,1.05814,1.05815,0
2017/02/21,14:17:00,1.05816,1.05823,1.05816,1.05820,0
2017/02/21,14:18:00,1.05820,1.05826,1.05820,1.05825,0
2017/02/21,14:19:00,1.05824,1.05827,1.05824,1.05825,0
2017/02/21,14:20:00,1.05825,1.05825,1.05824,1.05824,0
2017/02/21,14:21:00,1.05824,1.05826,1.05818,1.05822,0
2017/02/21,14:22:00,1.05822,1.05822,1.05818,1.05819,0
2017/02/21,14:23:00,1.05820,1.05821,1.05814,1.05819,0
2017/02/21,14:24:00,1.05819,1.05825,1.05818,1.05823,0
2017/02/21,14:25:00,1.05824,1.05826,1.05821,1.05821,0
2017/02/21,14:26:00,1.05812,1.05829,1.05812,1.05829,0
2017/02/21,14:27:00,1.05829,1.05837,1.05829,1.05833,0
2017/02/21,14:28:00,1.05833,1.05835,1.05832,1.05834,0
2017/02/21,14:29:00,1.05833,1.05839,1.05825,1.05829,0
2017/02/21,14:30:00,1.05830,1.05841,1.05830,1.05840,0
2017/02/21,14:31:00,1.05840,1.05850,1.05839,1.05844,0
2017/02/21,14:32:00,1.05844,1.05858,1.05844,1.05858,0
2017/02/21,14:33:00,1.05857,1.05858,1.05841,1.05847,0
2017/02/21,14:34:00,1.05847,1.05854,1.05847,1.05854,0
2017/02/21,14:35:00,1.05854,1.05854,1.05852,1.05854,0
2017/02/21,14:36:00,1.05854,1.05854,1.05843,1.05843,0
2017/02/21,14:37:00,1.05843,1.05848,1.05825,1.05827,0
2017/02/21,14:38:00,1.05827,1.05845,1.05825,1.05838,0
2017/02/21,14:39:00,1.05838,1.05845,1.05838,1.05840,0
2017/02/21,14:40:00,1.05840,1.05856,1.05839,1.05856,0
2017/02/21,14:41:00,1.05855,1.05855,1.05836,1.05844,0
2017/02/21,14:42:00,1.05843,1.05846,1.05836,1.05846,0
2017/02/21,14:43:00,1.05845,1.05857,1.05842,1.05849,0
2017/02/21,14:44:00,1.05848,1.05850,1.05846,1.05848,0
2017/02/21,14:45:00,1.05849,1.05860,1.05846,1.05859,0
2017/02/21,14:46:00,1.05858,1.05859,1.05852,1.05855,0
2017/02/21,14:47:00,1.05855,1.05859,1.05845,1.05854,0
2017/02/21,14:48:00,1.05855,1.05855,1.05848,1.05849,0
2017/02/21,14:49:00,1.05848,1.05864,1.05848,1.05863,0
2017/02/21,14:50:00,1.05863,1.05863,1.05849,1.05853,0
2017/02/21,14:51:00,1.05853,1.05859,1.05851,1.05855,0
2017/02/21,14:52:00,1.05856,1.05860,1.05854,1.05857,0
2017/02/21,14:53:00,1.05856,1.05859,1.05853,1.05854,0
2017/02/21,14:54:00,1.05854,1.05859,1.05852,1.05855,0
2017/02/21,14:55:00,1.05855,1.05868,1.05851,1.05862,0
2017/02/21,14:56:00,1.05861,1.05865,1.05849,1.05864,0
2017/02/21,14:57:00,1.05863,1.05875,1.05861,1.05871,0
2017/02/21,14:58:00,1.05871,1.05874,1.05864,1.05867,0
2017/02/21,14:59:00,1.05869,1.05871,1.05861,1.05864,0
2017/02/21,15:00:00,1.05862,1.05862,1.05845,1.05849,0
2017/02/21,15:01:00,1.05849,1.05867,1.05849,1.05866,0
2017/02/21,15:02:00,1.05865,1.05870,1.05864,1.05869,0
2017/02/21,15:03:00,1.05868,1.05875,1.05858,1.05875,0
2017/02/21,15:04:00,1.05874,1.05875,1.05861,1.05862,0
2017/02/21,15:05:00,1.05862,1.05870,1.05862,1.05869,0
2017/02/21,15:06:00,1.05869,1.05875,1.05865,1.05866,0
2017/02/21,15:07:00,1.05866,1.05867,1.05856,1.05856,0
2017/02/21,15:08:00,1.05856,1.05863,1.05854,1.05863,0
2017/02/21,15:09:00,1.05861,1.05872,1.05854,1.05869,0
2017/02/21,15:10:00,1.05869,1.05876,1.05866,1.05874,0
2017/02/21,15:11:00,1.05874,1.05875,1.05872,1.05873,0
2017/02/21,15:12:00,1.05874,1.05881,1.05874,1.05878,0
2017/02/21,15:13:00,1.05878,1.05887,1.05869,1.05870,0
2017/02/21,15:14:00,1.05870,1.05872,1.05865,1.05867,0
2017/02/21,15:15:00,1.05867,1.05872,1.05861,1.05864,0
2017/02/21,15:16:00,1.05865,1.05865,1.05859,1.05864,0
2017/02/21,15:17:00,1.05863,1.05866,1.05853,1.05854,0
2017/02/21,15:18:00,1.05853,1.05860,1.05848,1.05851,0
2017/02/21,15:19:00,1.05850,1.05870,1.05847,1.05847,0
2017/02/21,15:20:00,1.05847,1.05853,1.05842,1.05851,0
2017/02/21,15:21:00,1.05851,1.05854,1.05851,1.05854,0
2017/02/21,15:22:00,1.05853,1.05860,1.05851,1.05860,0
2017/02/21,15:23:00,1.05860,1.05860,1.05855,1.05856,0
2017/02/21,15:24:00,1.05856,1.05860,1.05848,1.05860,0
2017/02/21,15:25:00,1.05860,1.05860,1.05851,1.05853,0
2017/02/21,15:26:00,1.05853,1.05860,1.05852,1.05855,0
2017/02/21,15:27:00,1.05854,1.05854,1.05849,1.05852,0
2017/02/21,15:28:00,1.05851,1.05864,1.05850,1.05860,0
2017/02/21,15:29:00,1.05859,1.05861,1.05849,1.05859,0
2017/02/21,15:30:00,1.05857,1.05859,1.05848,1.05851,0
2017/02/21,15:31:00,1.05851,1.05864,1.05851,1.05862,0
2017/02/21,15:32:00,1.05862,1.05863,1.05862,1.05863,0
2017/02/21,15:33:00,1.05863,1.05864,1.05862,1.05863,0
2017/02/21,15:34:00,1.05864,1.05874,1.05862,1.05865,0
2017/02/21,15:35:00,1.05866,1.05874,1.05849,1.05874,0
2017/02/21,15:36:00,1.05874,1.05884,1.05871,1.05879,0
2017/02/21,15:37:00,1.05879,1.05885,1.05868,1.05869,0
2017/02/21,15:38:00,1.05868,1.05885,1.05868,1.05874,0
2017/02/21,15:39:00,1.05872,1.05885,1.05870,1.05883,0
2017/02/21,15:40:00,1.05881,1.05890,1.05877,1.05883,0
2017/02/21,15:41:00,1.05883,1.05889,1.05882,1.05885,0
2017/02/21,15:42:00,1.05885,1.05887,1.05876,1.05876,0
2017/02/21,15:43:00,1.05876,1.05876,1.05873,1.05875,0
2017/02/21,15:44:00,1.05874,1.05888,1.05867,1.05885,0
2017/02/21,15:45:00,1.05886,1.05889,1.05876,1.05885,0
2017/02/21,15:46:00,1.05885,1.05885,1.05866,1.05880,0
2017/02/21,15:47:00,1.05880,1.05880,1.05870,1.05878,0
2017/02/21,15:48:00,1.05877,1.05882,1.05875,1.05875,0
2017/02/21,15:49:00,1.05875,1.05879,1.05872,1.05872,0
2017/02/21,15:50:00,1.05871,1.05874,1.05866,1.05871,0
2017/02/21,15:51:00,1.05872,1.05879,1.05864,1.05876,0
2017/02/21,15:52:00,1.05875,1.05879,1.05863,1.05863,0
2017/02/21,15:53:00,1.05864,1.05872,1.05862,1.05869,0
2017/02/21,15:54:00,1.05871,1.05878,1.05871,1.05875,0
2017/02/21,15:55:00,1.05874,1.05875,1.05868,1.05870,0
2017/02/21,15:56:00,1.05869,1.05874,1.05867,1.05874,0
2017/02/21,15:57:00,1.05876,1.05882,1.05874,1.05875,0
2017/02/21,15:58:00,1.05876,1.05888,1.05876,1.05887,0
2017/02/21,15:59:00,1.05887,1.05890,1.05876,1.05888,0
2017/02/21,16:00:00,1.05887,1.05888,1.05878,1.05883,0
2017/02/21,16:01:00,1.05882,1.05888,1.05875,1.05880,0
2017/02/21,16:02:00,1.05879,1.05886,1.05871,1.05874,0
2017/02/21,16:03:00,1.05874,1.05874,1.05846,1.05846,0
2017/02/21,16:04:00,1.05845,1.05853,1.05840,1.05851,0
2017/02/21,16:05:00,1.05851,1.05853,1.05837,1.05837,0
2017/02/21,16:06:00,1.05837,1.05859,1.05835,1.05857,0
2017/02/21,16:07:00,1.05857,1.05869,1.05857,1.05862,0
2017/02/21,16:08:00,1.05863,1.05869,1.05856,1.05864,0
2017/02/21,16:09:00,1.05864,1.05876,1.05859,1.05864,0
2017/02/21,16:10:00,1.05865,1.05872,1.05859,1.05870,0
2017/02/21,16:11:00,1.05870,1.05873,1.05861,1.05865,0
2017/02/21,16:12:00,1.05864,1.05868,1.05856,1.05864,0
2017/02/21,16:13:00,1.05864,1.05878,1.05864,1.05870,0
2017/02/21,16:14:00,1.05869,1.05869,1.05860,1.05863,0
2017/02/21,16:15:00,1.05863,1.05874,1.05861,1.05862,0
2017/02/21,16:16:00,1.05861,1.05863,1.05839,1.05845,0
2017/02/21,16:17:00,1.05844,1.05863,1.05841,1.05861,0
2017/02/21,16:18:00,1.05861,1.05863,1.05851,1.05852,0
2017/02/21,16:19:00,1.05851,1.05854,1.05847,1.05854,0
2017/02/21,16:20:00,1.05852,1.05854,1.05815,1.05823,0
2017/02/21,16:21:00,1.05823,1.05827,1.05809,1.05827,0
2017/02/21,16:22:00,1.05828,1.05830,1.05800,1.05800,0
2017/02/21,16:23:00,1.05806,1.05807,1.05764,1.05768,0
2017/02/21,16:24:00,1.05769,1.05778,1.05758,1.05769,0
2017/02/21,16:25:00,1.05768,1.05776,1.05761,1.05771,0
2017/02/21,16:26:00,1.05769,1.05784,1.05764,1.05774,0
2017/02/21,16:27:00,1.05774,1.05774,1.05747,1.05747,0
2017/02/21,16:28:00,1.05749,1.05762,1.05747,1.05757,0
2017/02/21,16:29:00,1.05757,1.05768,1.05744,1.05746,0
2017/02/21,16:30:00,1.05747,1.05762,1.05747,1.05761,0
2017/02/21,16:31:00,1.05762,1.05778,1.05762,1.05778,0
2017/02/21,16:32:00,1.05777,1.05777,1.05757,1.05760,0
2017/02/21,16:33:00,1.05760,1.05762,1.05747,1.05753,0
2017/02/21,16:34:00,1.05753,1.05773,1.05753,1.05769,0
2017/02/21,16:35:00,1.05770,1.05773,1.05755,1.05773,0
2017/02/21,16:36:00,1.05771,1.05785,1.05770,1.05785,0
2017/02/21,16:37:00,1.05785,1.05785,1.05768,1.05770,0
2017/02/21,16:38:00,1.05770,1.05770,1.05748,1.05759,0
2017/02/21,16:39:00,1.05759,1.05760,1.05749,1.05752,0
2017/02/21,16:40:00,1.05753,1.05757,1.05745,1.05747,0
2017/02/21,16:41:00,1.05748,1.05761,1.05743,1.05754,0
2017/02/21,16:42:00,1.05753,1.05761,1.05750,1.05760,0
2017/02/21,16:43:00,1.05759,1.05772,1.05758,1.05768,0
2017/02/21,16:44:00,1.05769,1.05778,1.05764,1.05777,0
2017/02/21,16:45:00,1.05777,1.05787,1.05774,1.05787,0
2017/02/21,16:46:00,1.05786,1.05789,1.05774,1.05776,0
2017/02/21,16:47:00,1.05776,1.05779,1.05768,1.05778,0
2017/02/21,16:48:00,1.05776,1.05782,1.05775,1.05781,0
2017/02/21,16:49:00,1.05781,1.05787,1.05778,1.05786,0
2017/02/21,16:50:00,1.05786,1.05801,1.05785,1.05790,0
2017/02/21,16:51:00,1.05789,1.05789,1.05775,1.05778,0
2017/02/21,16:52:00,1.05778,1.05789,1.05776,1.05789,0
2017/02/21,16:53:00,1.05789,1.05799,1.05789,1.05799,0
2017/02/21,16:54:00,1.05799,1.05804,1.05794,1.05794,0
2017/02/21,16:55:00,1.05796,1.05803,1.05793,1.05800,0
2017/02/21,16:56:00,1.05800,1.05805,1.05784,1.05787,0
2017/02/21,16:57:00,1.05786,1.05802,1.05783,1.05789,0
2017/02/21,16:58:00,1.05789,1.05795,1.05783,1.05795,0
2017/02/21,16:59:00,1.05795,1.05800,1.05787,1.05796,0
2017/02/21,17:00:00,1.05795,1.05798,1.05779,1.05787,0
2017/02/21,17:01:00,1.05788,1.05788,1.05756,1.05759,0
2017/02/21,17:02:00,1.05759,1.05760,1.05747,1.05750,0
2017/02/21,17:03:00,1.05751,1.05751,1.05713,1.05744,0
2017/02/21,17:04:00,1.05742,1.05745,1.05720,1.05722,0
2017/02/21,17:05:00,1.05721,1.05732,1.05709,1.05719,0
2017/02/21,17:06:00,1.05720,1.05725,1.05703,1.05712,0
2017/02/21,17:07:00,1.05711,1.05716,1.05700,1.05710,0
2017/02/21,17:08:00,1.05711,1.05722,1.05697,1.05716,0
2017/02/21,17:09:00,1.05716,1.05723,1.05714,1.05722,0
2017/02/21,17:10:00,1.05723,1.05732,1.05714,1.05732,0
2017/02/21,17:11:00,1.05733,1.05734,1.05724,1.05729,0
2017/02/21,17:12:00,1.05729,1.05741,1.05728,1.05735,0
2017/02/21,17:13:00,1.05733,1.05747,1.05724,1.05746,0
2017/02/21,17:14:00,1.05745,1.05745,1.05722,1.05729,0
2017/02/21,17:15:00,1.05729,1.05734,1.05720,1.05722,0
2017/02/21,17:16:00,1.05722,1.05728,1.05717,1.05721,0
2017/02/21,17:17:00,1.05721,1.05737,1.05721,1.05733,0
2017/02/21,17:18:00,1.05734,1.05742,1.05723,1.05738,0
2017/02/21,17:19:00,1.05738,1.05739,1.05717,1.05721,0
2017/02/21,17:20:00,1.05721,1.05745,1.05714,1.05738,0
2017/02/21,17:21:00,1.05739,1.05744,1.05729,1.05730,0
2017/02/21,17:22:00,1.05731,1.05737,1.05725,1.05734,0
2017/02/21,17:23:00,1.05735,1.05738,1.05720,1.05733,0
2017/02/21,17:24:00,1.05733,1.05734,1.05727,1.05728,0
2017/02/21,17:25:00,1.05727,1.05728,1.05719,1.05726,0
2017/02/21,17:26:00,1.05727,1.05728,1.05711,1.05711,0
2017/02/21,17:27:00,1.05711,1.05711,1.05696,1.05698,0
2017/02/21,17:28:00,1.05698,1.05711,1.05698,1.05705,0
2017/02/21,17:29:00,1.05706,1.05715,1.05701,1.05701,0
2017/02/21,17:30:00,1.05701,1.05701,1.05654,1.05671,0
2017/02/21,17:31:00,1.05670,1.05693,1.05661,1.05668,0
2017/02/21,17:32:00,1.05668,1.05671,1.05656,1.05656,0
2017/02/21,17:33:00,1.05656,1.05672,1.05649,1.05666,0
2017/02/21,17:34:00,1.05666,1.05674,1.05654,1.05658,0
2017/02/21,17:35:00,1.05658,1.05658,1.05625,1.05635,0
2017/02/21,17:36:00,1.05636,1.05660,1.05633,1.05659,0
2017/02/21,17:37:00,1.05658,1.05681,1.05657,1.05663,0
2017/02/21,17:38:00,1.05663,1.05664,1.05639,1.05642,0
2017/02/21,17:39:00,1.05648,1.05656,1.05642,1.05644,0
2017/02/21,17:40:00,1.05645,1.05647,1.05628,1.05634,0
2017/02/21,17:41:00,1.05633,1.05644,1.05620,1.05624,0
2017/02/21,17:42:00,1.05624,1.05635,1.05621,1.05631,0
2017/02/21,17:43:00,1.05631,1.05631,1.05601,1.05612,0
2017/02/21,17:44:00,1.05612,1.05623,1.05610,1.05616,0
2017/02/21,17:45:00,1.05617,1.05622,1.05612,1.05617,0
2017/02/21,17:46:00,1.05618,1.05620,1.05610,1.05618,0
2017/02/21,17:47:00,1.05615,1.05622,1.05583,1.05605,0
2017/02/21,17:48:00,1.05605,1.05619,1.05604,1.05604,0
2017/02/21,17:49:00,1.05604,1.05607,1.05583,1.05604,0
2017/02/21,17:50:00,1.05602,1.05611,1.05582,1.05610,0
2017/02/21,17:51:00,1.05610,1.05610,1.05594,1.05610,0
2017/02/21,17:52:00,1.05609,1.05616,1.05600,1.05615,0
2017/02/21,17:53:00,1.05615,1.05641,1.05613,1.05639,0
2017/02/21,17:54:00,1.05636,1.05653,1.05636,1.05644,0
2017/02/21,17:55:00,1.05645,1.05648,1.05639,1.05639,0
2017/02/21,17:56:00,1.05639,1.05658,1.05639,1.05648,0
2017/02/21,17:57:00,1.05648,1.05656,1.05634,1.05636,0
2017/02/21,17:58:00,1.05636,1.05654,1.05634,1.05653,0
2017/02/21,17:59:00,1.05652,1.05658,1.05648,1.05654,0
2017/02/21,18:00:00,1.05655,1.05660,1.05651,1.05659,0
2017/02/21,18:01:00,1.05659,1.05661,1.05639,1.05651,0
2017/02/21,18:02:00,1.05650,1.05656,1.05639,1.05651,0
2017/02/21,18:03:00,1.05652,1.05668,1.05639,1.05664,0
2017/02/21,18:04:00,1.05664,1.05667,1.05647,1.05649,0
2017/02/21,18:05:00,1.05649,1.05686,1.05648,1.05667,0
2017/02/21,18:06:00,1.05667,1.05667,1.05632,1.05640,0
2017/02/21,18:07:00,1.05640,1.05654,1.05640,1.05643,0
2017/02/21,18:08:00,1.05643,1.05643,1.05629,1.05634,0
2017/02/21,18:09:00,1.05635,1.05637,1.05603,1.05612,0
2017/02/21,18:10:00,1.05614,1.05615,1.05597,1.05600,0
2017/02/21,18:11:00,1.05600,1.05602,1.05581,1.05590,0
2017/02/21,18:12:00,1.05589,1.05590,1.05544,1.05545,0
2017/02/21,18:13:00,1.05545,1.05550,1.05520,1.05528,0
2017/02/21,18:14:00,1.05527,1.05538,1.05521,1.05533,0
2017/02/21,18:15:00,1.05531,1.05533,1.05508,1.05516,0
2017/02/21,18:16:00,1.05517,1.05524,1.05502,1.05514,0
2017/02/21,18:17:00,1.05513,1.05530,1.05510,1.05525,0
2017/02/21,18:18:00,1.05527,1.05529,1.05517,1.05518,0
2017/02/21,18:19:00,1.05518,1.05528,1.05516,1.05525,0
2017/02/21,18:20:00,1.05525,1.05529,1.05517,1.05528,0
2017/02/21,18:21:00,1.05527,1.05530,1.05513,1.05516,0
2017/02/21,18:22:00,1.05515,1.05516,1.05491,1.05492,0
2017/02/21,18:23:00,1.05493,1.05493,1.05455,1.05476,0
2017/02/21,18:24:00,1.05476,1.05480,1.05425,1.05435,0
2017/02/21,18:25:00,1.05435,1.05452,1.05434,1.05439,0
2017/02/21,18:26:00,1.05439,1.05446,1.05435,1.05438,0
2017/02/21,18:27:00,1.05438,1.05456,1.05437,1.05455,0
2017/02/21,18:28:00,1.05453,1.05475,1.05451,1.05473,0
2017/02/21,18:29:00,1.05472,1.05482,1.05466,1.05475,0
2017/02/21,18:30:00,1.05480,1.05484,1.05466,1.05467,0
2017/02/21,18:31:00,1.05467,1.05469,1.05459,1.05462,0
2017/02/21,18:32:00,1.05463,1.05463,1.05439,1.05447,0
2017/02/21,18:33:00,1.05447,1.05461,1.05442,1.05454,0
2017/02/21,18:34:00,1.05454,1.05474,1.05452,1.05474,0
2017/02/21,18:35:00,1.05474,1.05480,1.05469,1.05474,0
2017/02/21,18:36:00,1.05475,1.05494,1.05473,1.05479,0
2017/02/21,18:37:00,1.05480,1.05483,1.05470,1.05475,0
2017/02/21,18:38:00,1.05474,1.05484,1.05466,1.05480,0
2017/02/21,18:39:00,1.05480,1.05487,1.05473,1.05474,0
2017/02/21,18:40:00,1.05473,1.05484,1.05465,1.05483,0
2017/02/21,18:41:00,1.05484,1.05507,1.05480,1.05493,0
2017/02/21,18:42:00,1.05493,1.05508,1.05483,1.05504,0
2017/02/21,18:43:00,1.05503,1.05508,1.05498,1.05508,0
2017/02/21,18:44:00,1.05507,1.05524,1.05505,1.05511,0
2017/02/21,18:45:00,1.05512,1.05540,1.05511,1.05532,0
2017/02/21,18:46:00,1.05531,1.05532,1.05487,1.05489,0
2017/02/21,18:47:00,1.05489,1.05489,1.05452,1.05453,0
2017/02/21,18:48:00,1.05453,1.05472,1.05447,1.05471,0
2017/02/21,18:49:00,1.05470,1.05475,1.05464,1.05467,0
2017/02/21,18:50:00,1.05469,1.05471,1.05453,1.05457,0
2017/02/21,18:51:00,1.05458,1.05460,1.05425,1.05453,0
2017/02/21,18:52:00,1.05453,1.05481,1.05452,1.05480,0
2017/02/21,18:53:00,1.05479,1.05497,1.05474,1.05494,0
2017/02/21,18:54:00,1.05495,1.05510,1.05472,1.05475,0
2017/02/21,18:55:00,1.05475,1.05486,1.05474,1.05483,0
2017/02/21,18:56:00,1.05473,1.05483,1.05473,1.05476,0
2017/02/21,18:57:00,1.05477,1.05483,1.05471,1.05472,0
2017/02/21,18:58:00,1.05472,1.05480,1.05449,1.05455,0
2017/02/21,18:59:00,1.05454,1.05454,1.05429,1.05437,0
2017/02/21,19:00:00,1.05437,1.05443,1.05423,1.05434,0
2017/02/21,19:01:00,1.05434,1.05434,1.05416,1.05420,0
2017/02/21,19:02:00,1.05422,1.05446,1.05422,1.05443,0
2017/02/21,19:03:00,1.05443,1.05463,1.05443,1.05460,0
2017/02/21,19:04:00,1.05459,1.05460,1.05450,1.05456,0
2017/02/21,19:05:00,1.05455,1.05456,1.05446,1.05454,0
2017/02/21,19:06:00,1.05454,1.05454,1.05431,1.05438,0
2017/02/21,19:07:00,1.05439,1.05443,1.05435,1.05438,0
2017/02/21,19:08:00,1.05438,1.05443,1.05431,1.05436,0
2017/02/21,19:09:00,1.05436,1.05445,1.05432,1.05442,0
2017/02/21,19:10:00,1.05442,1.05446,1.05426,1.05429,0
2017/02/21,19:11:00,1.05429,1.05431,1.05419,1.05426,0
2017/02/21,19:12:00,1.05427,1.05432,1.05402,1.05417,0
2017/02/21,19:13:00,1.05418,1.05419,1.05400,1.05411,0
2017/02/21,19:14:00,1.05411,1.05415,1.05398,1.05407,0
2017/02/21,19:15:00,1.05406,1.05412,1.05400,1.05401,0
2017/02/21,19:16:00,1.05401,1.05408,1.05334,1.05364,0
2017/02/21,19:17:00,1.05363,1.05381,1.05360,1.05379,0
2017/02/21,19:18:00,1.05379,1.05386,1.05365,1.05370,0
2017/02/21,19:19:00,1.05370,1.05393,1.05370,1.05387,0
2017/02/21,19:20:00,1.05388,1.05393,1.05377,1.05385,0
2017/02/21,19:21:00,1.05384,1.05386,1.05372,1.05372,0
2017/02/21,19:22:00,1.05373,1.05388,1.05373,1.05388,0
2017/02/21,19:23:00,1.05388,1.05390,1.05377,1.05382,0
2017/02/21,19:24:00,1.05382,1.05382,1.05360,1.05364,0
2017/02/21,19:25:00,1.05362,1.05368,1.05357,1.05363,0
2017/02/21,19:26:00,1.05363,1.05379,1.05359,1.05370,0
2017/02/21,19:27:00,1.05371,1.05379,1.05368,1.05374,0
2017/02/21,19:28:00,1.05374,1.05384,1.05367,1.05381,0
2017/02/21,19:29:00,1.05380,1.05384,1.05361,1.05362,0
2017/02/21,19:30:00,1.05362,1.05362,1.05348,1.05351,0
2017/02/21,19:31:00,1.05352,1.05370,1.05352,1.05369,0
2017/02/21,19:32:00,1.05370,1.05372,1.05352,1.05361,0
2017/02/21,19:33:00,1.05362,1.05362,1.05346,1.05346,0
2017/02/21,19:34:00,1.05352,1.05360,1.05341,1.05360,0
2017/02/21,19:35:00,1.05360,1.05363,1.05351,1.05351,0
2017/02/21,19:36:00,1.05351,1.05353,1.05348,1.05350,0
2017/02/21,19:37:00,1.05352,1.05358,1.05348,1.05354,0
2017/02/21,19:38:00,1.05355,1.05357,1.05344,1.05356,0
2017/02/21,19:39:00,1.05355,1.05361,1.05348,1.05349,0
2017/02/21,19:40:00,1.05350,1.05357,1.05349,1.05356,0
2017/02/21,19:41:00,1.05355,1.05366,1.05346,1.05366,0
2017/02/21,19:42:00,1.05366,1.05385,1.05364,1.05382,0
2017/02/21,19:43:00,1.05382,1.05387,1.05374,1.05383,0
2017/02/21,19:44:00,1.05382,1.05384,1.05374,1.05382,0
2017/02/21,19:45:00,1.05382,1.05388,1.05377,1.05378,0
2017/02/21,19:46:00,1.05377,1.05377,1.05358,1.05359,0
2017/02/21,19:47:00,1.05359,1.05369,1.05347,1.05369,0
2017/02/21,19:48:00,1.05368,1.05373,1.05362,1.05367,0
2017/02/21,19:49:00,1.05367,1.05382,1.05367,1.05374,0
2017/02/21,19:50:00,1.05373,1.05381,1.05370,1.05374,0
2017/02/21,19:51:00,1.05375,1.05386,1.05375,1.05381,0
2017/02/21,19:52:00,1.05382,1.05394,1.05382,1.05394,0
2017/02/21,19:53:00,1.05394,1.05396,1.05381,1.05392,0
2017/02/21,19:54:00,1.05391,1.05401,1.05387,1.05393,0
2017/02/21,19:55:00,1.05393,1.05422,1.05393,1.05419,0
2017/02/21,19:56:00,1.05418,1.05422,1.05392,1.05394,0
2017/02/21,19:57:00,1.05393,1.05422,1.05393,1.05417,0
2017/02/21,19:58:00,1.05416,1.05426,1.05414,1.05417,0
2017/02/21,19:59:00,1.05418,1.05419,1.05394,1.05398,0
2017/02/21,20:00:00,1.05398,1.05407,1.05384,1.05391,0
2017/02/21,20:01:00,1.05391,1.05391,1.05374,1.05378,0
2017/02/21,20:02:00,1.05378,1.05393,1.05374,1.05390,0
2017/02/21,20:03:00,1.05388,1.05400,1.05370,1.05379,0
2017/02/21,20:04:00,1.05379,1.05399,1.05376,1.05399,0
2017/02/21,20:05:00,1.05399,1.05402,1.05381,1.05381,0
2017/02/21,20:06:00,1.05380,1.05380,1.05358,1.05358,0
2017/02/21,20:07:00,1.05359,1.05397,1.05359,1.05395,0
2017/02/21,20:08:00,1.05394,1.05395,1.05377,1.05379,0
2017/02/21,20:09:00,1.05378,1.05383,1.05369,1.05376,0
2017/02/21,20:10:00,1.05376,1.05379,1.05372,1.05379,0
2017/02/21,20:11:00,1.05378,1.05385,1.05368,1.05377,0
2017/02/21,20:12:00,1.05377,1.05379,1.05368,1.05369,0
2017/02/21,20:13:00,1.05370,1.05370,1.05360,1.05365,0
2017/02/21,20:14:00,1.05365,1.05380,1.05363,1.05379,0
2017/02/21,20:15:00,1.05378,1.05380,1.05353,1.05353,0
2017/02/21,20:16:00,1.05354,1.05363,1.05349,1.05362,0
2017/02/21,20:17:00,1.05361,1.05363,1.05348,1.05359,0
2017/02/21,20:18:00,1.05358,1.05361,1.05353,1.05356,0
2017/02/21,20:19:00,1.05356,1.05370,1.05356,1.05360,0
2017/02/21,20:20:00,1.05361,1.05366,1.05352,1.05355,0
2017/02/21,20:21:00,1.05355,1.05358,1.05338,1.05338,0
2017/02/21,20:22:00,1.05334,1.05351,1.05323,1.05344,0
2017/02/21,20:23:00,1.05345,1.05360,1.05340,1.05359,0
2017/02/21,20:24:00,1.05359,1.05400,1.05357,1.05400,0
2017/02/21,20:25:00,1.05400,1.05404,1.05382,1.05394,0
2017/02/21,20:26:00,1.05393,1.05402,1.05389,1.05389,0
2017/02/21,20:27:00,1.05389,1.05397,1.05387,1.05397,0
2017/02/21,20:28:00,1.05397,1.05402,1.05393,1.05396,0
2017/02/21,20:29:00,1.05396,1.05407,1.05394,1.05399,0
2017/02/21,20:30:00,1.05399,1.05409,1.05391,1.05408,0
2017/02/21,20:31:00,1.05409,1.05417,1.05400,1.05404,0
2017/02/21,20:32:00,1.05403,1.05407,1.05385,1.05387,0
2017/02/21,20:33:00,1.05387,1.05406,1.05366,1.05397,0
2017/02/21,20:34:00,1.05397,1.05404,1.05370,1.05383,0
2017/02/21,20:35:00,1.05383,1.05386,1.05376,1.05380,0
2017/02/21,20:36:00,1.05379,1.05380,1.05372,1.05372,0
2017/02/21,20:37:00,1.05373,1.05385,1.05373,1.05385,0
2017/02/21,20:38:00,1.05383,1.05385,1.05375,1.05377,0
2017/02/21,20:39:00,1.05377,1.05387,1.05357,1.05374,0
2017/02/21,20:40:00,1.05375,1.05381,1.05371,1.05380,0
2017/02/21,20:41:00,1.05380,1.05393,1.05377,1.05392,0
2017/02/21,20:42:00,1.05392,1.05397,1.05388,1.05388,0
2017/02/21,20:43:00,1.05388,1.05402,1.05384,1.05401,0
2017/02/21,20:44:00,1.05406,1.05425,1.05403,1.05417,0
2017/02/21,20:45:00,1.05418,1.05421,1.05413,1.05419,0
2017/02/21,20:46:00,1.05417,1.05417,1.05411,1.05412,0
2017/02/21,20:47:00,1.05412,1.05417,1.05405,1.05413,0
2017/02/21,20:48:00,1.05414,1.05433,1.05412,1.05432,0
2017/02/21,20:49:00,1.05431,1.05434,1.05427,1.05429,0
2017/02/21,20:50:00,1.05429,1.05433,1.05427,1.05430,0
2017/02/21,20:51:00,1.05430,1.05464,1.05424,1.05463,0
2017/02/21,20:52:00,1.05462,1.05466,1.05441,1.05441,0
2017/02/21,20:53:00,1.05440,1.05445,1.05433,1.05436,0
2017/02/21,20:54:00,1.05435,1.05442,1.05430,1.05432,0
2017/02/21,20:55:00,1.05431,1.05439,1.05428,1.05433,0
2017/02/21,20:56:00,1.05434,1.05439,1.05413,1.05427,0
2017/02/21,20:57:00,1.05427,1.05446,1.05426,1.05438,0
2017/02/21,20:58:00,1.05438,1.05444,1.05433,1.05433,0
2017/02/21,20:59:00,1.05433,1.05442,1.05423,1.05440,0
2017/02/21,21:00:00,1.05440,1.05443,1.05431,1.05433,0
2017/02/21,21:01:00,1.05432,1.05440,1.05424,1.05436,0
2017/02/21,21:02:00,1.05436,1.05436,1.05422,1.05424,0
2017/02/21,21:03:00,1.05425,1.05437,1.05425,1.05433,0
2017/02/21,21:04:00,1.05432,1.05441,1.05403,1.05411,0
2017/02/21,21:05:00,1.05411,1.05411,1.05361,1.05388,0
2017/02/21,21:06:00,1.05387,1.05389,1.05367,1.05368,0
2017/02/21,21:07:00,1.05368,1.05387,1.05368,1.05387,0
2017/02/21,21:08:00,1.05387,1.05393,1.05373,1.05375,0
2017/02/21,21:09:00,1.05374,1.05376,1.05349,1.05351,0
2017/02/21,21:10:00,1.05352,1.05355,1.05322,1.05336,0
2017/02/21,21:11:00,1.05335,1.05348,1.05321,1.05344,0
2017/02/21,21:12:00,1.05344,1.05347,1.05327,1.05345,0
2017/02/21,21:13:00,1.05344,1.05357,1.05339,1.05341,0
2017/02/21,21:14:00,1.05341,1.05345,1.05337,1.05342,0
2017/02/21,21:15:00,1.05343,1.05363,1.05341,1.05362,0
2017/02/21,21:16:00,1.05364,1.05364,1.05350,1.05359,0
2017/02/21,21:17:00,1.05358,1.05358,1.05347,1.05353,0
2017/02/21,21:18:00,1.05352,1.05356,1.05338,1.05340,0
2017/02/21,21:19:00,1.05340,1.05349,1.05339,1.05348,0
2017/02/21,21:20:00,1.05348,1.05355,1.05338,1.05341,0
2017/02/21,21:21:00,1.05341,1.05342,1.05327,1.05335,0
2017/02/21,21:22:00,1.05334,1.05350,1.05328,1.05344,0
2017/02/21,21:23:00,1.05344,1.05359,1.05344,1.05359,0
2017/02/21,21:24:00,1.05353,1.05363,1.05349,1.05363,0
2017/02/21,21:25:00,1.05362,1.05376,1.05353,1.05375,0
2017/02/21,21:26:00,1.05374,1.05383,1.05373,1.05376,0
2017/02/21,21:27:00,1.05374,1.05374,1.05363,1.05367,0
2017/02/21,21:28:00,1.05374,1.05374,1.05340,1.05345,0
2017/02/21,21:29:00,1.05344,1.05344,1.05319,1.05320,0
2017/02/21,21:30:00,1.05321,1.05350,1.05321,1.05347,0
2017/02/21,21:31:00,1.05346,1.05348,1.05322,1.05335,0
2017/02/21,21:32:00,1.05335,1.05357,1.05334,1.05352,0
2017/02/21,21:33:00,1.05352,1.05374,1.05343,1.05369,0
2017/02/21,21:34:00,1.05369,1.05378,1.05358,1.05375,0
2017/02/21,21:35:00,1.05374,1.05395,1.05368,1.05384,0
2017/02/21,21:36:00,1.05383,1.05391,1.05374,1.05375,0
2017/02/21,21:37:00,1.05375,1.05386,1.05371,1.05386,0
2017/02/21,21:38:00,1.05386,1.05394,1.05377,1.05388,0
2017/02/21,21:39:00,1.05381,1.05403,1.05373,1.05373,0
2017/02/21,21:40:00,1.05374,1.05406,1.05374,1.05404,0
2017/02/21,21:41:00,1.05403,1.05417,1.05375,1.05377,0
2017/02/21,21:42:00,1.05378,1.05384,1.05375,1.05380,0
2017/02/21,21:43:00,1.05380,1.05393,1.05379,1.05389,0
2017/02/21,21:44:00,1.05388,1.05388,1.05382,1.05385,0
2017/02/21,21:45:00,1.05385,1.05385,1.05362,1.05373,0
2017/02/21,21:46:00,1.05372,1.05374,1.05360,1.05372,0
2017/02/21,21:47:00,1.05372,1.05389,1.05372,1.05384,0
2017/02/21,21:48:00,1.05384,1.05389,1.05380,1.05381,0
2017/02/21,21:49:00,1.05381,1.05407,1.05381,1.05403,0
2017/02/21,21:50:00,1.05403,1.05404,1.05383,1.05390,0
2017/02/21,21:51:00,1.05390,1.05397,1.05384,1.05384,0
2017/02/21,21:52:00,1.05385,1.05389,1.05371,1.05371,0
2017/02/21,21:53:00,1.05369,1.05371,1.05351,1.05355,0
2017/02/21,21:54:00,1.05356,1.05359,1.05343,1.05345,0
2017/02/21,21:55:00,1.05345,1.05367,1.05343,1.05352,0
2017/02/21,21:56:00,1.05352,1.05363,1.05345,1.05361,0
2017/02/21,21:57:00,1.05360,1.05364,1.05339,1.05344,0
2017/02/21,21:58:00,1.05345,1.05352,1.05337,1.05338,0
2017/02/21,21:59:00,1.05338,1.05356,1.05338,1.05353,0
2017/02/21,22:00:00,1.05353,1.05353,1.05321,1.05321,0
2017/02/21,22:01:00,1.05321,1.05324,1.05308,1.05311,0
2017/02/21,22:02:00,1.05312,1.05319,1.05294,1.05312,0
2017/02/21,22:03:00,1.05312,1.05318,1.05305,1.05317,0
2017/02/21,22:04:00,1.05316,1.05343,1.05316,1.05343,0
2017/02/21,22:05:00,1.05344,1.05345,1.05320,1.05323,0
2017/02/21,22:06:00,1.05323,1.05342,1.05322,1.05342,0
2017/02/21,22:07:00,1.05343,1.05353,1.05343,1.05349,0
2017/02/21,22:08:00,1.05349,1.05364,1.05343,1.05343,0
2017/02/21,22:09:00,1.05342,1.05345,1.05335,1.05342,0
2017/02/21,22:10:00,1.05342,1.05358,1.05342,1.05355,0
2017/02/21,22:11:00,1.05355,1.05381,1.05355,1.05379,0
2017/02/21,22:12:00,1.05379,1.05381,1.05363,1.05374,0
2017/02/21,22:13:00,1.05374,1.05382,1.05370,1.05371,0
2017/02/21,22:14:00,1.05371,1.05381,1.05365,1.05381,0
2017/02/21,22:15:00,1.05380,1.05386,1.05372,1.05376,0
2017/02/21,22:16:00,1.05377,1.05386,1.05370,1.05376,0
2017/02/21,22:17:00,1.05376,1.05376,1.05356,1.05365,0
2017/02/21,22:18:00,1.05366,1.05368,1.05360,1.05362,0
2017/02/21,22:19:00,1.05362,1.05399,1.05361,1.05395,0
2017/02/21,22:20:00,1.05394,1.05414,1.05383,1.05414,0
2017/02/21,22:21:00,1.05414,1.05418,1.05371,1.05386,0
2017/02/21,22:22:00,1.05386,1.05386,1.05357,1.05363,0
2017/02/21,22:23:00,1.05363,1.05363,1.05345,1.05349,0
2017/02/21,22:24:00,1.05349,1.05370,1.05347,1.05370,0
2017/02/21,22:25:00,1.05369,1.05370,1.05363,1.05363,0
2017/02/21,22:26:00,1.05362,1.05362,1.05352,1.05355,0
2017/02/21,22:27:00,1.05355,1.05367,1.05351,1.05353,0
2017/02/21,22:28:00,1.05351,1.05356,1.05340,1.05356,0
2017/02/21,22:29:00,1.05357,1.05386,1.05351,1.05383,0
2017/02/21,22:30:00,1.05383,1.05384,1.05355,1.05358,0
2017/02/21,22:31:00,1.05358,1.05362,1.05343,1.05352,0
2017/02/21,22:32:00,1.05354,1.05354,1.05333,1.05346,0
2017/02/21,22:33:00,1.05346,1.05349,1.05331,1.05348,0
2017/02/21,22:34:00,1.05347,1.05350,1.05332,1.05348,0
2017/02/21,22:35:00,1.05348,1.05363,1.05342,1.05342,0
2017/02/21,22:36:00,1.05341,1.05356,1.05335,1.05347,0
2017/02/21,22:37:00,1.05347,1.05361,1.05347,1.05359,0
2017/02/21,22:38:00,1.05361,1.05369,1.05355,1.05368,0
2017/02/21,22:39:00,1.05368,1.05368,1.05353,1.05354,0
2017/02/21,22:40:00,1.05354,1.05370,1.05354,1.05370,0
2017/02/21,22:41:00,1.05369,1.05388,1.05369,1.05377,0
2017/02/21,22:42:00,1.05376,1.05381,1.05368,1.05372,0
2017/02/21,22:43:00,1.05371,1.05389,1.05369,1.05386,0
2017/02/21,22:44:00,1.05386,1.05395,1.05380,1.05380,0
2017/02/21,22:45:00,1.05378,1.05387,1.05376,1.05382,0
2017/02/21,22:46:00,1.05382,1.05382,1.05369,1.05371,0
2017/02/21,22:47:00,1.05371,1.05373,1.05357,1.05372,0
2017/02/21,22:48:00,1.05372,1.05372,1.05357,1.05357,0
2017/02/21,22:49:00,1.05357,1.05359,1.05349,1.05353,0
2017/02/21,22:50:00,1.05353,1.05378,1.05351,1.05370,0
2017/02/21,22:51:00,1.05369,1.05380,1.05357,1.05358,0
2017/02/21,22:52:00,1.05358,1.05363,1.05348,1.05352,0
2017/02/21,22:53:00,1.05351,1.05362,1.05348,1.05354,0
2017/02/21,22:54:00,1.05355,1.05368,1.05355,1.05366,0
2017/02/21,22:55:00,1.05365,1.05367,1.05352,1.05353,0
2017/02/21,22:56:00,1.05353,1.05366,1.05346,1.05364,0
2017/02/21,22:57:00,1.05363,1.05370,1.05353,1.05370,0
2017/02/21,22:58:00,1.05370,1.05384,1.05362,1.05372,0
2017/02/21,22:59:00,1.05371,1.05385,1.05367,1.05385,0
2017/02/21,23:00:00,1.05383,1.05386,1.05377,1.05379,0
2017/02/21,23:01:00,1.05378,1.05404,1.05375,1.05403,0
2017/02/21,23:02:00,1.05403,1.05408,1.05381,1.05399,0
2017/02/21,23:03:00,1.05398,1.05402,1.05383,1.05393,0
2017/02/21,23:04:00,1.05394,1.05399,1.05374,1.05377,0
2017/02/21,23:05:00,1.05376,1.05377,1.05368,1.05372,0
2017/02/21,23:06:00,1.05372,1.05377,1.05363,1.05364,0
2017/02/21,23:07:00,1.05363,1.05368,1.05361,1.05364,0
2017/02/21,23:08:00,1.05363,1.05379,1.05361,1.05379,0
2017/02/21,23:09:00,1.05378,1.05379,1.05369,1.05377,0
2017/02/21,23:10:00,1.05378,1.05397,1.05378,1.05394,0
2017/02/21,23:11:00,1.05394,1.05410,1.05394,1.05399,0
2017/02/21,23:12:00,1.05401,1.05406,1.05391,1.05392,0
2017/02/21,23:13:00,1.05392,1.05401,1.05375,1.05375,0
2017/02/21,23:14:00,1.05374,1.05400,1.05369,1.05400,0
2017/02/21,23:15:00,1.05400,1.05419,1.05397,1.05418,0
2017/02/21,23:16:00,1.05419,1.05419,1.05388,1.05392,0
2017/02/21,23:17:00,1.05392,1.05413,1.05383,1.05409,0
2017/02/21,23:18:00,1.05409,1.05413,1.05356,1.05362,0
2017/02/21,23:19:00,1.05363,1.05367,1.05348,1.05356,0
2017/02/21,23:20:00,1.05357,1.05358,1.05346,1.05353,0
2017/02/21,23:21:00,1.05352,1.05354,1.05333,1.05343,0
2017/02/21,23:22:00,1.05343,1.05357,1.05335,1.05336,0
2017/02/21,23:23:00,1.05337,1.05356,1.05326,1.05353,0
2017/02/21,23:24:00,1.05352,1.05355,1.05340,1.05353,0
2017/02/21,23:25:00,1.05354,1.05357,1.05351,1.05352,0
2017/02/21,23:26:00,1.05353,1.05367,1.05351,1.05364,0
2017/02/21,23:27:00,1.05365,1.05367,1.05358,1.05363,0
2017/02/21,23:28:00,1.05361,1.05372,1.05355,1.05357,0
2017/02/21,23:29:00,1.05358,1.05364,1.05354,1.05359,0
2017/02/21,23:30:00,1.05359,1.05376,1.05354,1.05376,0
2017/02/21,23:31:00,1.05377,1.05377,1.05368,1.05370,0
2017/02/21,23:32:00,1.05370,1.05370,1.05336,1.05351,0
2017/02/21,23:33:00,1.05351,1.05355,1.05342,1.05343,0
2017/02/21,23:34:00,1.05343,1.05357,1.05336,1.05340,0
2017/02/21,23:35:00,1.05340,1.05347,1.05335,1.05343,0
2017/02/21,23:36:00,1.05342,1.05344,1.05324,1.05339,0
2017/02/21,23:37:00,1.05339,1.05345,1.05322,1.05332,0
2017/02/21,23:38:00,1.05331,1.05341,1.05304,1.05316,0
2017/02/21,23:39:00,1.05316,1.05316,1.05259,1.05261,0
2017/02/21,23:40:00,1.05261,1.05282,1.05260,1.05262,0
2017/02/21,23:41:00,1.05262,1.05284,1.05255,1.05283,0
2017/02/21,23:42:00,1.05282,1.05295,1.05279,1.05282,0
2017/02/21,23:43:00,1.05282,1.05287,1.05277,1.05286,0
2017/02/21,23:44:00,1.05286,1.05293,1.05273,1.05279,0
2017/02/21,23:45:00,1.05278,1.05285,1.05268,1.05284,0
2017/02/21,23:46:00,1.05284,1.05335,1.05281,1.05335,0
2017/02/21,23:47:00,1.05335,1.05387,1.05333,1.05359,0
2017/02/21,23:48:00,1.05359,1.05379,1.05352,1.05370,0
2017/02/21,23:49:00,1.05369,1.05419,1.05367,1.05417,0
2017/02/21,23:50:00,1.05412,1.05435,1.05399,1.05423,0
2017/02/21,23:51:00,1.05423,1.05449,1.05417,1.05442,0
2017/02/21,23:52:00,1.05442,1.05466,1.05424,1.05462,0
2017/02/21,23:53:00,1.05462,1.05501,1.05462,1.05492,0
2017/02/21,23:54:00,1.05492,1.05499,1.05452,1.05452,0
2017/02/21,23:55:00,1.05450,1.05467,1.05446,1.05459,0
2017/02/21,23:56:00,1.05458,1.05483,1.05448,1.05479,0
2017/02/21,23:57:00,1.05478,1.05503,1.05475,1.05489,0
2017/02/21,23:58:00,1.05488,1.05493,1.05461,1.05461,0
2017/02/21,23:59:00,1.05462,1.05462,1.05431,1.05441,0
2017/02/22,00:00:00,1.05444,1.05445,1.05412,1.05421,0
2017/02/22,00:01:00,1.05421,1.05458,1.05412,1.05458,0
2017/02/22,00:02:00,1.05458,1.05467,1.05429,1.05436,0
2017/02/22,00:03:00,1.05436,1.05437,1.05403,1.05419,0
2017/02/22,00:04:00,1.05418,1.05423,1.05377,1.05377,0
2017/02/22,00:05:00,1.05377,1.05392,1.05360,1.05379,0
2017/02/22,00:06:00,1.05379,1.05399,1.05367,1.05397,0
2017/02/22,00:07:00,1.05397,1.05412,1.05393,1.05411,0
2017/02/22,00:08:00,1.05410,1.05418,1.05401,1.05413,0
2017/02/22,00:09:00,1.05413,1.05414,1.05387,1.05407,0
2017/02/22,00:10:00,1.05407,1.05407,1.05381,1.05390,0
2017/02/22,00:11:00,1.05390,1.05398,1.05358,1.05380,0
2017/02/22,00:12:00,1.05379,1.05403,1.05376,1.05397,0
2017/02/22,00:13:00,1.05398,1.05411,1.05382,1.05382,0
2017/02/22,00:14:00,1.05383,1.05385,1.05352,1.05359,0
2017/02/22,00:15:00,1.05358,1.05367,1.05331,1.05342,0
2017/02/22,00:16:00,1.05341,1.05344,1.05322,1.05342,0
2017/02/22,00:17:00,1.05342,1.05365,1.05341,1.05358,0
2017/02/22,00:18:00,1.05359,1.05364,1.05338,1.05348,0
2017/02/22,00:19:00,1.05348,1.05384,1.05342,1.05384,0
2017/02/22,00:20:00,1.05383,1.05383,1.05361,1.05361,0
2017/02/22,00:21:00,1.05361,1.05385,1.05361,1.05377,0
2017/02/22,00:22:00,1.05377,1.05385,1.05372,1.05380,0
2017/02/22,00:23:00,1.05380,1.05380,1.05363,1.05374,0
2017/02/22,00:24:00,1.05373,1.05376,1.05365,1.05371,0
2017/02/22,00:25:00,1.05372,1.05373,1.05333,1.05344,0
2017/02/22,00:26:00,1.05345,1.05347,1.05330,1.05333,0
2017/02/22,00:27:00,1.05333,1.05356,1.05331,1.05348,0
2017/02/22,00:28:00,1.05348,1.05351,1.05331,1.05347,0
2017/02/22,00:29:00,1.05346,1.05351,1.05337,1.05349,0
2017/02/22,00:30:00,1.05349,1.05360,1.05342,1.05358,0
2017/02/22,00:31:00,1.05357,1.05367,1.05340,1.05344,0
2017/02/22,00:32:00,1.05343,1.05343,1.05336,1.05340,0
2017/02/22,00:33:00,1.05340,1.05379,1.05340,1.05371,0
2017/02/22,00:34:00,1.05371,1.05398,1.05369,1.05390,0
2017/02/22,00:35:00,1.05388,1.05402,1.05388,1.05394,0
2017/02/22,00:36:00,1.05393,1.05394,1.05376,1.05378,0
2017/02/22,00:37:00,1.05377,1.05393,1.05376,1.05386,0
2017/02/22,00:38:00,1.05387,1.05397,1.05381,1.05396,0
2017/02/22,00:39:00,1.05397,1.05412,1.05395,1.05404,0
2017/02/22,00:40:00,1.05404,1.05404,1.05390,1.05394,0
2017/02/22,00:41:00,1.05395,1.05401,1.05389,1.05397,0
2017/02/22,00:42:00,1.05397,1.05415,1.05397,1.05411,0
2017/02/22,00:43:00,1.05410,1.05418,1.05409,1.05417,0
2017/02/22,00:44:00,1.05417,1.05418,1.05392,1.05395,0
2017/02/22,00:45:00,1.05394,1.05406,1.05390,1.05401,0
2017/02/22,00:46:00,1.05400,1.05439,1.05398,1.05403,0
2017/02/22,00:47:00,1.05402,1.05403,1.05352,1.05352,0
2017/02/22,00:48:00,1.05352,1.05363,1.05333,1.05334,0
2017/02/22,00:49:00,1.05334,1.05349,1.05330,1.05338,0
2017/02/22,00:50:00,1.05338,1.05363,1.05330,1.05356,0
2017/02/22,00:51:00,1.05357,1.05363,1.05352,1.05358,0
2017/02/22,00:52:00,1.05357,1.05364,1.05354,1.05357,0
2017/02/22,00:53:00,1.05358,1.05366,1.05349,1.05361,0
2017/02/22,00:54:00,1.05360,1.05369,1.05342,1.05367,0
2017/02/22,00:55:00,1.05367,1.05368,1.05352,1.05357,0
2017/02/22,00:56:00,1.05357,1.05379,1.05341,1.05369,0
2017/02/22,00:57:00,1.05369,1.05387,1.05360,1.05386,0
2017/02/22,00:58:00,1.05386,1.05401,1.05370,1.05376,0
2017/02/22,00:59:00,1.05377,1.05379,1.05355,1.05373,0
2017/02/22,01:00:00,1.05374,1.05398,1.05373,1.05377,0
2017/02/22,01:01:00,1.05378,1.05380,1.05350,1.05350,0
2017/02/22,01:02:00,1.05352,1.05362,1.05347,1.05359,0
2017/02/22,01:03:00,1.05359,1.05368,1.05353,1.05358,0
2017/02/22,01:04:00,1.05357,1.05364,1.05349,1.05354,0
2017/02/22,01:05:00,1.05355,1.05366,1.05343,1.05354,0
2017/02/22,01:06:00,1.05354,1.05355,1.05337,1.05349,0
2017/02/22,01:07:00,1.05349,1.05349,1.05323,1.05328,0
2017/02/22,01:08:00,1.05328,1.05353,1.05328,1.05343,0
2017/02/22,01:09:00,1.05342,1.05346,1.05323,1.05325,0
2017/02/22,01:10:00,1.05326,1.05335,1.05320,1.05321,0
2017/02/22,01:11:00,1.05321,1.05326,1.05289,1.05292,0
2017/02/22,01:12:00,1.05291,1.05305,1.05283,1.05285,0
2017/02/22,01:13:00,1.05284,1.05317,1.05284,1.05316,0
2017/02/22,01:14:00,1.05317,1.05348,1.05316,1.05343,0
2017/02/22,01:15:00,1.05342,1.05346,1.05333,1.05337,0
2017/02/22,01:16:00,1.05338,1.05350,1.05309,1.05313,0
2017/02/22,01:17:00,1.05313,1.05317,1.05295,1.05311,0
2017/02/22,01:18:00,1.05313,1.05327,1.05305,1.05327,0
2017/02/22,01:19:00,1.05327,1.05336,1.05315,1.05315,0
2017/02/22,01:20:00,1.05315,1.05326,1.05302,1.05323,0
2017/02/22,01:21:00,1.05323,1.05330,1.05306,1.05312,0
2017/02/22,01:22:00,1.05312,1.05316,1.05300,1.05307,0
2017/02/22,01:23:00,1.05306,1.05309,1.05294,1.05306,0
2017/02/22,01:24:00,1.05305,1.05315,1.05299,1.05300,0
2017/02/22,01:25:00,1.05301,1.05327,1.05300,1.05327,0
2017/02/22,01:26:00,1.05327,1.05340,1.05325,1.05332,0
2017/02/22,01:27:00,1.05331,1.05353,1.05331,1.05349,0
2017/02/22,01:28:00,1.05349,1.05360,1.05345,1.05347,0
2017/02/22,01:29:00,1.05349,1.05411,1.05348,1.05404,0
2017/02/22,01:30:00,1.05403,1.05432,1.05403,1.05423,0
2017/02/22,01:31:00,1.05421,1.05439,1.05413,1.05424,0
2017/02/22,01:32:00,1.05424,1.05432,1.05416,1.05417,0
2017/02/22,01:33:00,1.05416,1.05447,1.05415,1.05430,0
2017/02/22,01:34:00,1.05430,1.05445,1.05427,1.05442,0
2017/02/22,01:35:00,1.05444,1.05447,1.05436,1.05447,0
2017/02/22,01:36:00,1.05447,1.05469,1.05441,1.05468,0
2017/02/22,01:37:00,1.05469,1.05484,1.05467,1.05476,0
2017/02/22,01:38:00,1.05476,1.05518,1.05476,1.05518,0
2017/02/22,01:39:00,1.05517,1.05520,1.05493,1.05501,0
2017/02/22,01:40:00,1.05503,1.05508,1.05481,1.05502,0
2017/02/22,01:41:00,1.05503,1.05512,1.05474,1.05482,0
2017/02/22,01:42:00,1.05483,1.05490,1.05474,1.05478,0
2017/02/22,01:43:00,1.05479,1.05482,1.05471,1.05480,0
2017/02/22,01:44:00,1.05480,1.05498,1.05473,1.05484,0
2017/02/22,01:45:00,1.05484,1.05499,1.05480,1.05493,0
2017/02/22,01:46:00,1.05492,1.05508,1.05487,1.05505,0
2017/02/22,01:47:00,1.05505,1.05510,1.05490,1.05495,0
2017/02/22,01:48:00,1.05496,1.05507,1.05493,1.05497,0
2017/02/22,01:49:00,1.05496,1.05512,1.05493,1.05493,0
2017/02/22,01:50:00,1.05493,1.05501,1.05479,1.05484,0
2017/02/22,01:51:00,1.05484,1.05516,1.05484,1.05516,0
2017/02/22,01:52:00,1.05516,1.05516,1.05471,1.05497,0
2017/02/22,01:53:00,1.05497,1.05501,1.05482,1.05482,0
2017/02/22,01:54:00,1.05484,1.05491,1.05469,1.05473,0
2017/02/22,01:55:00,1.05473,1.05477,1.05459,1.05475,0
2017/02/22,01:56:00,1.05475,1.05490,1.05474,1.05482,0
2017/02/22,01:57:00,1.05482,1.05486,1.05468,1.05473,0
2017/02/22,01:58:00,1.05472,1.05482,1.05471,1.05480,0
2017/02/22,01:59:00,1.05480,1.05498,1.05478,1.05493,0
2017/02/22,02:00:00,1.05494,1.05509,1.05490,1.05507,0
2017/02/22,02:01:00,1.05506,1.05508,1.05489,1.05490,0
2017/02/22,02:02:00,1.05489,1.05496,1.05489,1.05495,0
2017/02/22,02:03:00,1.05494,1.05503,1.05494,1.05495,0
2017/02/22,02:04:00,1.05496,1.05506,1.05495,1.05504,0
2017/02/22,02:05:00,1.05504,1.05505,1.05490,1.05491,0
2017/02/22,02:06:00,1.05491,1.05502,1.05482,1.05499,0
2017/02/22,02:07:00,1.05499,1.05501,1.05483,1.05484,0
2017/02/22,02:08:00,1.05485,1.05488,1.05467,1.05471,0
2017/02/22,02:09:00,1.05471,1.05480,1.05467,1.05472,0
2017/02/22,02:10:00,1.05471,1.05483,1.05471,1.05475,0
2017/02/22,02:11:00,1.05475,1.05482,1.05469,1.05482,0
2017/02/22,02:12:00,1.05482,1.05484,1.05475,1.05477,0
2017/02/22,02:13:00,1.05478,1.05498,1.05478,1.05489,0
2017/02/22,02:14:00,1.05489,1.05503,1.05489,1.05503,0
2017/02/22,02:15:00,1.05501,1.05503,1.05500,1.05502,0
2017/02/22,02:16:00,1.05502,1.05502,1.05476,1.05481,0
2017/02/22,02:17:00,1.05483,1.05486,1.05470,1.05484,0
2017/02/22,02:18:00,1.05485,1.05493,1.05480,1.05480,0
2017/02/22,02:19:00,1.05479,1.05484,1.05476,1.05481,0
2017/02/22,02:20:00,1.05481,1.05517,1.05480,1.05513,0
2017/02/22,02:21:00,1.05514,1.05514,1.05489,1.05490,0
2017/02/22,02:22:00,1.05489,1.05509,1.05489,1.05500,0
2017/02/22,02:23:00,1.05501,1.05520,1.05495,1.05516,0
2017/02/22,02:24:00,1.05516,1.05520,1.05510,1.05516,0
2017/02/22,02:25:00,1.05516,1.05520,1.05508,1.05509,0
2017/02/22,02:26:00,1.05510,1.05510,1.05497,1.05498,0
2017/02/22,02:27:00,1.05498,1.05502,1.05497,1.05498,0
2017/02/22,02:28:00,1.05498,1.05505,1.05496,1.05501,0
2017/02/22,02:29:00,1.05501,1.05502,1.05494,1.05497,0
2017/02/22,02:30:00,1.05495,1.05497,1.05487,1.05493,0
2017/02/22,02:31:00,1.05494,1.05494,1.05489,1.05491,0
2017/02/22,02:32:00,1.05492,1.05492,1.05473,1.05475,0
2017/02/22,02:33:00,1.05474,1.05480,1.05472,1.05478,0
2017/02/22,02:34:00,1.05478,1.05495,1.05478,1.05493,0
2017/02/22,02:35:00,1.05493,1.05493,1.05483,1.05487,0
2017/02/22,02:36:00,1.05487,1.05487,1.05473,1.05481,0
2017/02/22,02:37:00,1.05481,1.05493,1.05481,1.05491,0
2017/02/22,02:38:00,1.05490,1.05501,1.05488,1.05489,0
2017/02/22,02:39:00,1.05488,1.05490,1.05484,1.05485,0
2017/02/22,02:40:00,1.05485,1.05492,1.05479,1.05492,0
2017/02/22,02:41:00,1.05491,1.05491,1.05469,1.05485,0
2017/02/22,02:42:00,1.05485,1.05498,1.05485,1.05492,0
2017/02/22,02:43:00,1.05492,1.05495,1.05473,1.05473,0
2017/02/22,02:44:00,1.05472,1.05476,1.05472,1.05476,0
2017/02/22,02:45:00,1.05476,1.05476,1.05472,1.05475,0
2017/02/22,02:46:00,1.05475,1.05480,1.05454,1.05454,0
2017/02/22,02:47:00,1.05455,1.05465,1.05450,1.05464,0
2017/02/22,02:48:00,1.05465,1.05469,1.05458,1.05458,0
2017/02/22,02:49:00,1.05458,1.05470,1.05457,1.05463,0
2017/02/22,02:50:00,1.05463,1.05468,1.05454,1.05460,0
2017/02/22,02:51:00,1.05460,1.05462,1.05446,1.05446,0
2017/02/22,02:52:00,1.05447,1.05455,1.05441,1.05446,0
2017/02/22,02:53:00,1.05447,1.05457,1.05444,1.05457,0
2017/02/22,02:54:00,1.05457,1.05466,1.05451,1.05454,0
2017/02/22,02:55:00,1.05454,1.05457,1.05445,1.05450,0
2017/02/22,02:56:00,1.05450,1.05458,1.05448,1.05452,0
2017/02/22,02:57:00,1.05452,1.05456,1.05443,1.05443,0
2017/02/22,02:58:00,1.05443,1.05452,1.05443,1.05446,0
2017/02/22,02:59:00,1.05447,1.05449,1.05439,1.05439,0
2017/02/22,03:00:00,1.05446,1.05449,1.05434,1.05446,0
2017/02/22,03:01:00,1.05446,1.05447,1.05425,1.05435,0
2017/02/22,03:02:00,1.05434,1.05438,1.05427,1.05434,0
2017/02/22,03:03:00,1.05436,1.05451,1.05434,1.05445,0
2017/02/22,03:04:00,1.05446,1.05447,1.05430,1.05436,0
2017/02/22,03:05:00,1.05436,1.05440,1.05422,1.05423,0
2017/02/22,03:06:00,1.05424,1.05440,1.05418,1.05422,0
2017/02/22,03:07:00,1.05422,1.05429,1.05417,1.05429,0
2017/02/22,03:08:00,1.05429,1.05445,1.05429,1.05441,0
2017/02/22,03:09:00,1.05440,1.05452,1.05436,1.05445,0
2017/02/22,03:10:00,1.05443,1.05443,1.05426,1.05431,0
2017/02/22,03:11:00,1.05430,1.05446,1.05429,1.05446,0
2017/02/22,03:12:00,1.05446,1.05448,1.05438,1.05441,0
2017/02/22,03:13:00,1.05441,1.05445,1.05438,1.05440,0
2017/02/22,03:14:00,1.05440,1.05444,1.05436,1.05438,0
2017/02/22,03:15:00,1.05438,1.05459,1.05432,1.05458,0
2017/02/22,03:16:00,1.05458,1.05464,1.05458,1.05462,0
2017/02/22,03:17:00,1.05462,1.05471,1.05462,1.05464,0
2017/02/22,03:18:00,1.05464,1.05467,1.05455,1.05463,0
2017/02/22,03:19:00,1.05463,1.05472,1.05463,1.05472,0
2017/02/22,03:20:00,1.05472,1.05475,1.05465,1.05468,0
2017/02/22,03:21:00,1.05468,1.05477,1.05467,1.05471,0
2017/02/22,03:22:00,1.05472,1.05474,1.05465,1.05468,0
2017/02/22,03:23:00,1.05468,1.05472,1.05464,1.05467,0
2017/02/22,03:24:00,1.05465,1.05465,1.05458,1.05460,0
2017/02/22,03:25:00,1.05461,1.05487,1.05456,1.05487,0
2017/02/22,03:26:00,1.05487,1.05498,1.05484,1.05493,0
2017/02/22,03:27:00,1.05494,1.05496,1.05483,1.05486,0
2017/02/22,03:28:00,1.05485,1.05488,1.05480,1.05483,0
2017/02/22,03:29:00,1.05484,1.05484,1.05465,1.05465,0
2017/02/22,03:30:00,1.05466,1.05467,1.05452,1.05452,0
2017/02/22,03:31:00,1.05452,1.05462,1.05445,1.05445,0
2017/02/22,03:32:00,1.05446,1.05449,1.05436,1.05449,0
2017/02/22,03:33:00,1.05451,1.05453,1.05440,1.05440,0
2017/02/22,03:34:00,1.05440,1.05445,1.05433,1.05439,0
2017/02/22,03:35:00,1.05439,1.05456,1.05436,1.05456,0
2017/02/22,03:36:00,1.05456,1.05467,1.05447,1.05467,0
2017/02/22,03:37:00,1.05467,1.05467,1.05449,1.05449,0
2017/02/22,03:38:00,1.05447,1.05457,1.05446,1.05450,0
2017/02/22,03:39:00,1.05450,1.05455,1.05442,1.05445,0
2017/02/22,03:40:00,1.05445,1.05455,1.05442,1.05453,0
2017/02/22,03:41:00,1.05453,1.05463,1.05447,1.05459,0
2017/02/22,03:42:00,1.05458,1.05459,1.05454,1.05456,0
2017/02/22,03:43:00,1.05456,1.05457,1.05448,1.05448,0
2017/02/22,03:44:00,1.05451,1.05458,1.05446,1.05447,0
2017/02/22,03:45:00,1.05447,1.05447,1.05429,1.05436,0
2017/02/22,03:46:00,1.05436,1.05442,1.05433,1.05442,0
2017/02/22,03:47:00,1.05442,1.05446,1.05437,1.05437,0
2017/02/22,03:48:00,1.05438,1.05443,1.05437,1.05443,0
2017/02/22,03:49:00,1.05443,1.05443,1.05438,1.05442,0
2017/02/22,03:50:00,1.05443,1.05443,1.05433,1.05433,0
2017/02/22,03:51:00,1.05433,1.05439,1.05432,1.05434,0
2017/02/22,03:52:00,1.05433,1.05436,1.05424,1.05425,0
2017/02/22,03:53:00,1.05425,1.05432,1.05424,1.05431,0
2017/02/22,03:54:00,1.05422,1.05424,1.05420,1.05421,0
2017/02/22,03:55:00,1.05422,1.05425,1.05389,1.05394,0
2017/02/22,03:56:00,1.05397,1.05407,1.05394,1.05405,0
2017/02/22,03:57:00,1.05405,1.05420,1.05404,1.05415,0
2017/02/22,03:58:00,1.05415,1.05420,1.05411,1.05420,0
2017/02/22,03:59:00,1.05419,1.05428,1.05415,1.05424,0
2017/02/22,04:00:00,1.05424,1.05431,1.05419,1.05422,0
2017/02/22,04:01:00,1.05423,1.05425,1.05415,1.05421,0
2017/02/22,04:02:00,1.05421,1.05422,1.05412,1.05417,0
2017/02/22,04:03:00,1.05417,1.05426,1.05417,1.05423,0
2017/02/22,04:04:00,1.05423,1.05423,1.05415,1.05420,0
2017/02/22,04:05:00,1.05421,1.05439,1.05416,1.05435,0
2017/02/22,04:06:00,1.05436,1.05445,1.05435,1.05437,0
2017/02/22,04:07:00,1.05438,1.05447,1.05437,1.05445,0
2017/02/22,04:08:00,1.05447,1.05454,1.05442,1.05452,0
2017/02/22,04:09:00,1.05453,1.05459,1.05450,1.05451,0
2017/02/22,04:10:00,1.05450,1.05453,1.05443,1.05449,0
2017/02/22,04:11:00,1.05449,1.05450,1.05430,1.05430,0
2017/02/22,04:12:00,1.05429,1.05435,1.05426,1.05430,0
2017/02/22,04:13:00,1.05425,1.05438,1.05423,1.05437,0
2017/02/22,04:14:00,1.05437,1.05456,1.05436,1.05452,0
2017/02/22,04:15:00,1.05452,1.05458,1.05449,1.05458,0
2017/02/22,04:16:00,1.05458,1.05462,1.05451,1.05452,0
2017/02/22,04:17:00,1.05449,1.05455,1.05448,1.05450,0
2017/02/22,04:18:00,1.05449,1.05458,1.05446,1.05458,0
2017/02/22,04:19:00,1.05460,1.05461,1.05454,1.05456,0
2017/02/22,04:20:00,1.05455,1.05455,1.05449,1.05450,0
2017/02/22,04:21:00,1.05451,1.05455,1.05450,1.05454,0
2017/02/22,04:22:00,1.05454,1.05454,1.05451,1.05452,0
2017/02/22,04:23:00,1.05452,1.05455,1.05448,1.05450,0
2017/02/22,04:24:00,1.05450,1.05453,1.05443,1.05444,0
2017/02/22,04:25:00,1.05444,1.05459,1.05444,1.05449,0
2017/02/22,04:26:00,1.05449,1.05464,1.05447,1.05460,0
2017/02/22,04:27:00,1.05460,1.05477,1.05459,1.05470,0
2017/02/22,04:28:00,1.05470,1.05474,1.05461,1.05462,0
2017/02/22,04:29:00,1.05462,1.05465,1.05457,1.05458,0
2017/02/22,04:30:00,1.05458,1.05458,1.05449,1.05458,0
2017/02/22,04:31:00,1.05459,1.05468,1.05459,1.05467,0
2017/02/22,04:32:00,1.05467,1.05469,1.05459,1.05459,0
2017/02/22,04:33:00,1.05458,1.05472,1.05450,1.05453,0
2017/02/22,04:34:00,1.05454,1.05463,1.05454,1.05461,0
2017/02/22,04:35:00,1.05460,1.05461,1.05449,1.05458,0
2017/02/22,04:36:00,1.05457,1.05458,1.05452,1.05456,0
2017/02/22,04:37:00,1.05455,1.05456,1.05452,1.05456,0
2017/02/22,04:38:00,1.05456,1.05457,1.05453,1.05453,0
2017/02/22,04:39:00,1.05454,1.05467,1.05454,1.05466,0
2017/02/22,04:40:00,1.05465,1.05469,1.05462,1.05469,0
2017/02/22,04:41:00,1.05470,1.05478,1.05470,1.05477,0
2017/02/22,04:42:00,1.05477,1.05497,1.05477,1.05485,0
2017/02/22,04:43:00,1.05484,1.05486,1.05479,1.05482,0
2017/02/22,04:44:00,1.05485,1.05485,1.05471,1.05476,0
2017/02/22,04:45:00,1.05476,1.05487,1.05474,1.05478,0
2017/02/22,04:46:00,1.05478,1.05488,1.05477,1.05485,0
2017/02/22,04:47:00,1.05485,1.05503,1.05485,1.05491,0
2017/02/22,04:48:00,1.05491,1.05502,1.05486,1.05496,0
2017/02/22,04:49:00,1.05496,1.05499,1.05487,1.05495,0
2017/02/22,04:50:00,1.05496,1.05498,1.05493,1.05498,0
2017/02/22,04:51:00,1.05500,1.05500,1.05487,1.05490,0
2017/02/22,04:52:00,1.05490,1.05498,1.05488,1.05496,0
2017/02/22,04:53:00,1.05496,1.05515,1.05496,1.05510,0
2017/02/22,04:54:00,1.05509,1.05519,1.05509,1.05519,0
2017/02/22,04:55:00,1.05518,1.05520,1.05510,1.05519,0
2017/02/22,04:56:00,1.05519,1.05523,1.05499,1.05502,0
2017/02/22,04:57:00,1.05503,1.05512,1.05498,1.05504,0
2017/02/22,04:58:00,1.05504,1.05513,1.05501,1.05505,0
2017/02/22,04:59:00,1.05504,1.05504,1.05487,1.05492,0
2017/02/22,05:00:00,1.05491,1.05495,1.05473,1.05480,0
2017/02/22,05:01:00,1.05480,1.05481,1.05473,1.05473,0
2017/02/22,05:02:00,1.05473,1.05476,1.05461,1.05466,0
2017/02/22,05:03:00,1.05467,1.05469,1.05443,1.05448,0
2017/02/22,05:04:00,1.05447,1.05462,1.05446,1.05457,0
2017/02/22,05:05:00,1.05458,1.05467,1.05457,1.05464,0
2017/02/22,05:06:00,1.05465,1.05473,1.05463,1.05468,0
2017/02/22,05:07:00,1.05468,1.05479,1.05467,1.05479,0
2017/02/22,05:08:00,1.05481,1.05493,1.05481,1.05491,0
2017/02/22,05:09:00,1.05485,1.05489,1.05479,1.05486,0
2017/02/22,05:10:00,1.05486,1.05495,1.05482,1.05482,0
2017/02/22,05:11:00,1.05481,1.05491,1.05480,1.05484,0
2017/02/22,05:12:00,1.05483,1.05503,1.05483,1.05497,0
2017/02/22,05:13:00,1.05498,1.05502,1.05493,1.05496,0
2017/02/22,05:14:00,1.05495,1.05496,1.05482,1.05484,0
2017/02/22,05:15:00,1.05483,1.05489,1.05482,1.05485,0
2017/02/22,05:16:00,1.05486,1.05487,1.05480,1.05480,0
2017/02/22,05:17:00,1.05480,1.05486,1.05480,1.05486,0
2017/02/22,05:18:00,1.05486,1.05495,1.05486,1.05492,0
2017/02/22,05:19:00,1.05492,1.05495,1.05487,1.05488,0
2017/02/22,05:20:00,1.05488,1.05495,1.05479,1.05479,0
2017/02/22,05:21:00,1.05479,1.05480,1.05468,1.05468,0
2017/02/22,05:22:00,1.05469,1.05474,1.05458,1.05473,0
2017/02/22,05:23:00,1.05473,1.05473,1.05468,1.05468,0
2017/02/22,05:24:00,1.05469,1.05472,1.05454,1.05456,0
2017/02/22,05:25:00,1.05457,1.05472,1.05456,1.05472,0
2017/02/22,05:26:00,1.05471,1.05472,1.05467,1.05470,0
2017/02/22,05:27:00,1.05470,1.05470,1.05461,1.05466,0
2017/02/22,05:28:00,1.05468,1.05468,1.05460,1.05466,0
2017/02/22,05:29:00,1.05466,1.05500,1.05466,1.05494,0
2017/02/22,05:30:00,1.05493,1.05494,1.05486,1.05488,0
2017/02/22,05:31:00,1.05487,1.05488,1.05473,1.05474,0
2017/02/22,05:32:00,1.05474,1.05477,1.05463,1.05468,0
2017/02/22,05:33:00,1.05468,1.05481,1.05468,1.05481,0
2017/02/22,05:34:00,1.05481,1.05484,1.05472,1.05473,0
2017/02/22,05:35:00,1.05472,1.05475,1.05468,1.05474,0
2017/02/22,05:36:00,1.05474,1.05480,1.05465,1.05473,0
2017/02/22,05:37:00,1.05474,1.05480,1.05465,1.05471,0
2017/02/22,05:38:00,1.05472,1.05483,1.05472,1.05482,0
2017/02/22,05:39:00,1.05484,1.05488,1.05482,1.05484,0
2017/02/22,05:40:00,1.05484,1.05484,1.05476,1.05476,0
2017/02/22,05:41:00,1.05476,1.05485,1.05472,1.05483,0
2017/02/22,05:42:00,1.05485,1.05486,1.05475,1.05477,0
2017/02/22,05:43:00,1.05477,1.05478,1.05477,1.05478,0
2017/02/22,05:44:00,1.05477,1.05484,1.05476,1.05484,0
2017/02/22,05:45:00,1.05484,1.05487,1.05481,1.05486,0
2017/02/22,05:46:00,1.05486,1.05489,1.05478,1.05480,0
2017/02/22,05:47:00,1.05480,1.05483,1.05474,1.05475,0
2017/02/22,05:48:00,1.05474,1.05483,1.05472,1.05482,0
2017/02/22,05:49:00,1.05483,1.05483,1.05466,1.05466,0
2017/02/22,05:50:00,1.05466,1.05470,1.05462,1.05464,0
2017/02/22,05:51:00,1.05463,1.05464,1.05459,1.05461,0
2017/02/22,05:52:00,1.05457,1.05458,1.05456,1.05456,0
2017/02/22,05:53:00,1.05457,1.05467,1.05456,1.05458,0
2017/02/22,05:54:00,1.05458,1.05466,1.05456,1.05459,0
2017/02/22,05:55:00,1.05459,1.05464,1.05453,1.05455,0
2017/02/22,05:56:00,1.05456,1.05463,1.05455,1.05463,0
2017/02/22,05:57:00,1.05464,1.05464,1.05456,1.05459,0
2017/02/22,05:58:00,1.05458,1.05462,1.05455,1.05456,0
2017/02/22,05:59:00,1.05457,1.05457,1.05448,1.05451,0
2017/02/22,06:00:00,1.05452,1.05453,1.05446,1.05446,0
2017/02/22,06:01:00,1.05446,1.05446,1.05433,1.05439,0
2017/02/22,06:02:00,1.05439,1.05441,1.05420,1.05423,0
2017/02/22,06:03:00,1.05423,1.05425,1.05418,1.05424,0
2017/02/22,06:04:00,1.05424,1.05428,1.05418,1.05423,0
2017/02/22,06:05:00,1.05423,1.05428,1.05420,1.05424,0
2017/02/22,06:06:00,1.05423,1.05424,1.05407,1.05416,0
2017/02/22,06:07:00,1.05416,1.05421,1.05411,1.05421,0
2017/02/22,06:08:00,1.05421,1.05430,1.05421,1.05425,0
2017/02/22,06:09:00,1.05424,1.05429,1.05423,1.05428,0
2017/02/22,06:10:00,1.05429,1.05429,1.05422,1.05428,0
2017/02/22,06:11:00,1.05427,1.05427,1.05417,1.05418,0
2017/02/22,06:12:00,1.05417,1.05417,1.05409,1.05410,0
2017/02/22,06:13:00,1.05409,1.05418,1.05409,1.05417,0
2017/02/22,06:14:00,1.05417,1.05417,1.05408,1.05416,0
2017/02/22,06:15:00,1.05416,1.05421,1.05412,1.05417,0
2017/02/22,06:16:00,1.05416,1.05426,1.05415,1.05426,0
2017/02/22,06:17:00,1.05427,1.05437,1.05427,1.05432,0
2017/02/22,06:18:00,1.05431,1.05439,1.05431,1.05438,0
2017/02/22,06:19:00,1.05437,1.05438,1.05433,1.05433,0
2017/02/22,06:20:00,1.05432,1.05432,1.05421,1.05425,0
2017/02/22,06:21:00,1.05426,1.05433,1.05426,1.05432,0
2017/02/22,06:22:00,1.05432,1.05434,1.05431,1.05433,0
2017/02/22,06:23:00,1.05433,1.05435,1.05433,1.05435,0
2017/02/22,06:24:00,1.05435,1.05438,1.05435,1.05436,0
2017/02/22,06:25:00,1.05435,1.05442,1.05434,1.05437,0
2017/02/22,06:26:00,1.05437,1.05437,1.05433,1.05435,0
2017/02/22,06:27:00,1.05435,1.05435,1.05430,1.05432,0
2017/02/22,06:28:00,1.05427,1.05432,1.05426,1.05426,0
2017/02/22,06:29:00,1.05426,1.05428,1.05426,1.05426,0
2017/02/22,06:30:00,1.05426,1.05426,1.05414,1.05415,0
2017/02/22,06:31:00,1.05415,1.05420,1.05413,1.05415,0
2017/02/22,06:32:00,1.05416,1.05418,1.05415,1.05416,0
2017/02/22,06:33:00,1.05413,1.05415,1.05411,1.05415,0
2017/02/22,06:34:00,1.05414,1.05417,1.05414,1.05416,0
2017/02/22,06:35:00,1.05417,1.05417,1.05415,1.05417,0
2017/02/22,06:36:00,1.05418,1.05422,1.05416,1.05422,0
2017/02/22,06:37:00,1.05420,1.05423,1.05418,1.05422,0
2017/02/22,06:38:00,1.05423,1.05425,1.05423,1.05425,0
2017/02/22,06:39:00,1.05424,1.05426,1.05424,1.05426,0
2017/02/22,06:40:00,1.05427,1.05428,1.05413,1.05413,0
2017/02/22,06:41:00,1.05412,1.05412,1.05395,1.05395,0
2017/02/22,06:42:00,1.05396,1.05397,1.05368,1.05370,0
2017/02/22,06:43:00,1.05369,1.05376,1.05349,1.05350,0
2017/02/22,06:44:00,1.05349,1.05366,1.05347,1.05360,0
2017/02/22,06:45:00,1.05360,1.05368,1.05351,1.05366,0
2017/02/22,06:46:00,1.05367,1.05367,1.05356,1.05362,0
2017/02/22,06:47:00,1.05362,1.05363,1.05349,1.05349,0
2017/02/22,06:48:00,1.05349,1.05366,1.05349,1.05357,0
2017/02/22,06:49:00,1.05356,1.05358,1.05350,1.05353,0
2017/02/22,06:50:00,1.05352,1.05371,1.05350,1.05371,0
2017/02/22,06:51:00,1.05370,1.05370,1.05362,1.05365,0
2017/02/22,06:52:00,1.05364,1.05364,1.05358,1.05358,0
2017/02/22,06:53:00,1.05357,1.05370,1.05355,1.05367,0
2017/02/22,06:54:00,1.05367,1.05378,1.05367,1.05372,0
2017/02/22,06:55:00,1.05372,1.05373,1.05356,1.05356,0
2017/02/22,06:56:00,1.05356,1.05361,1.05346,1.05355,0
2017/02/22,06:57:00,1.05355,1.05356,1.05355,1.05356,0
2017/02/22,06:58:00,1.05356,1.05361,1.05354,1.05354,0
2017/02/22,06:59:00,1.05354,1.05366,1.05354,1.05366,0
2017/02/22,07:05:00,1.05411,1.05435,1.05396,1.05422,0
2017/02/22,07:06:00,1.05422,1.05432,1.05420,1.05426,0
2017/02/22,07:07:00,1.05434,1.05461,1.05434,1.05461,0
2017/02/22,07:08:00,1.05461,1.05461,1.05448,1.05448,0
2017/02/22,07:09:00,1.05448,1.05448,1.05420,1.05420,0
2017/02/22,07:10:00,1.05420,1.05420,1.05375,1.05376,0
2017/02/22,07:11:00,1.05376,1.05377,1.05372,1.05376,0
2017/02/22,07:12:00,1.05376,1.05376,1.05373,1.05373,0
2017/02/22,07:13:00,1.05376,1.05376,1.05353,1.05368,0
2017/02/22,07:14:00,1.05367,1.05381,1.05367,1.05372,0
2017/02/22,07:15:00,1.05372,1.05372,1.05372,1.05372,0
2017/02/22,07:16:00,1.05372,1.05374,1.05371,1.05371,0
2017/02/22,07:17:00,1.05372,1.05372,1.05365,1.05365,0
2017/02/22,07:18:00,1.05367,1.05397,1.05364,1.05392,0
2017/02/22,07:19:00,1.05397,1.05421,1.05394,1.05421,0
2017/02/22,07:20:00,1.05421,1.05430,1.05421,1.05421,0
2017/02/22,07:21:00,1.05420,1.05447,1.05420,1.05443,0
2017/02/22,07:22:00,1.05443,1.05443,1.05385,1.05385,0
2017/02/22,07:23:00,1.05385,1.05401,1.05356,1.05401,0
2017/02/22,07:24:00,1.05401,1.05402,1.05372,1.05387,0
2017/02/22,07:25:00,1.05385,1.05399,1.05364,1.05390,0
2017/02/22,07:26:00,1.05390,1.05394,1.05366,1.05392,0
2017/02/22,07:27:00,1.05393,1.05399,1.05373,1.05384,0
2017/02/22,07:28:00,1.05372,1.05374,1.05365,1.05365,0
2017/02/22,07:29:00,1.05364,1.05378,1.05364,1.05376,0
2017/02/22,07:30:00,1.05377,1.05381,1.05359,1.05373,0
2017/02/22,07:31:00,1.05372,1.05372,1.05362,1.05362,0
2017/02/22,07:32:00,1.05362,1.05363,1.05358,1.05358,0
2017/02/22,07:33:00,1.05357,1.05364,1.05356,1.05364,0
2017/02/22,07:34:00,1.05365,1.05369,1.05351,1.05362,0
2017/02/22,07:35:00,1.05362,1.05362,1.05362,1.05362,0
2017/02/22,07:36:00,1.05365,1.05372,1.05345,1.05360,0
2017/02/22,07:37:00,1.05360,1.05361,1.05358,1.05360,0
2017/02/22,07:38:00,1.05360,1.05365,1.05359,1.05365,0
2017/02/22,07:39:00,1.05366,1.05366,1.05359,1.05360,0
2017/02/22,07:40:00,1.05360,1.05360,1.05349,1.05359,0
2017/02/22,07:41:00,1.05359,1.05363,1.05348,1.05348,0
2017/02/22,07:42:00,1.05348,1.05365,1.05344,1.05365,0
2017/02/22,07:43:00,1.05367,1.05370,1.05358,1.05358,0
2017/02/22,07:44:00,1.05359,1.05370,1.05358,1.05358,0
2017/02/22,07:45:00,1.05358,1.05365,1.05358,1.05360,0
2017/02/22,07:46:00,1.05364,1.05371,1.05361,1.05361,0
2017/02/22,07:47:00,1.05361,1.05362,1.05361,1.05362,0
2017/02/22,07:48:00,1.05364,1.05406,1.05364,1.05378,0
2017/02/22,07:49:00,1.05379,1.05385,1.05378,1.05384,0
2017/02/22,07:50:00,1.05383,1.05385,1.05368,1.05369,0
2017/02/22,07:51:00,1.05368,1.05378,1.05368,1.05369,0
2017/02/22,07:52:00,1.05372,1.05383,1.05362,1.05383,0
2017/02/22,07:53:00,1.05382,1.05382,1.05362,1.05362,0
2017/02/22,07:54:00,1.05352,1.05358,1.05344,1.05354,0
2017/02/22,07:55:00,1.05352,1.05353,1.05343,1.05353,0
2017/02/22,07:56:00,1.05353,1.05358,1.05347,1.05348,0
2017/02/22,07:57:00,1.05348,1.05356,1.05348,1.05356,0
2017/02/22,07:58:00,1.05356,1.05374,1.05356,1.05370,0
2017/02/22,07:59:00,1.05370,1.05397,1.05370,1.05393,0
2017/02/22,08:00:00,1.05393,1.05395,1.05355,1.05358,0
2017/02/22,08:01:00,1.05359,1.05365,1.05351,1.05357,0
2017/02/22,08:02:00,1.05357,1.05363,1.05355,1.05363,0
2017/02/22,08:03:00,1.05363,1.05393,1.05363,1.05393,0
2017/02/22,08:04:00,1.05395,1.05404,1.05392,1.05397,0
2017/02/22,08:05:00,1.05396,1.05399,1.05388,1.05393,0
2017/02/22,08:06:00,1.05392,1.05392,1.05382,1.05382,0
2017/02/22,08:07:00,1.05382,1.05389,1.05375,1.05388,0
2017/02/22,08:08:00,1.05389,1.05389,1.05379,1.05379,0
2017/02/22,08:09:00,1.05379,1.05379,1.05369,1.05369,0
2017/02/22,08:10:00,1.05368,1.05368,1.05363,1.05365,0
2017/02/22,08:11:00,1.05365,1.05365,1.05351,1.05363,0
2017/02/22,08:12:00,1.05364,1.05376,1.05361,1.05376,0
2017/02/22,08:13:00,1.05377,1.05391,1.05376,1.05391,0
2017/02/22,08:14:00,1.05392,1.05398,1.05386,1.05393,0
2017/02/22,08:15:00,1.05393,1.05403,1.05393,1.05400,0
2017/02/22,08:16:00,1.05400,1.05400,1.05392,1.05394,0
2017/02/22,08:17:00,1.05394,1.05399,1.05393,1.05397,0
2017/02/22,08:18:00,1.05398,1.05401,1.05394,1.05395,0
2017/02/22,08:19:00,1.05395,1.05400,1.05393,1.05397,0
2017/02/22,08:20:00,1.05405,1.05406,1.05396,1.05400,0
2017/02/22,08:21:00,1.05399,1.05402,1.05398,1.05401,0
2017/02/22,08:22:00,1.05400,1.05401,1.05390,1.05390,0
2017/02/22,08:23:00,1.05389,1.05389,1.05382,1.05386,0
2017/02/22,08:24:00,1.05385,1.05385,1.05369,1.05370,0
2017/02/22,08:25:00,1.05369,1.05392,1.05369,1.05392,0
2017/02/22,08:26:00,1.05391,1.05399,1.05390,1.05396,0
2017/02/22,08:27:00,1.05396,1.05398,1.05388,1.05390,0
2017/02/22,08:28:00,1.05390,1.05397,1.05390,1.05394,0
2017/02/22,08:29:00,1.05394,1.05399,1.05390,1.05396,0
2017/02/22,08:30:00,1.05398,1.05404,1.05398,1.05402,0
2017/02/22,08:31:00,1.05403,1.05403,1.05399,1.05401,0
2017/02/22,08:32:00,1.05401,1.05410,1.05398,1.05410,0
2017/02/22,08:33:00,1.05409,1.05420,1.05409,1.05418,0
2017/02/22,08:34:00,1.05418,1.05428,1.05417,1.05422,0
2017/02/22,08:35:00,1.05422,1.05423,1.05419,1.05423,0
2017/02/22,08:36:00,1.05422,1.05425,1.05420,1.05422,0
2017/02/22,08:37:00,1.05421,1.05425,1.05411,1.05419,0
2017/02/22,08:38:00,1.05420,1.05433,1.05419,1.05424,0
2017/02/22,08:39:00,1.05423,1.05428,1.05413,1.05424,0
2017/02/22,08:40:00,1.05424,1.05432,1.05421,1.05429,0
2017/02/22,08:41:00,1.05428,1.05437,1.05428,1.05434,0
2017/02/22,08:42:00,1.05434,1.05434,1.05421,1.05423,0
2017/02/22,08:43:00,1.05422,1.05424,1.05417,1.05418,0
2017/02/22,08:44:00,1.05417,1.05426,1.05417,1.05426,0
2017/02/22,08:45:00,1.05425,1.05437,1.05414,1.05419,0
2017/02/22,08:46:00,1.05419,1.05427,1.05417,1.05425,0
2017/02/22,08:47:00,1.05423,1.05424,1.05417,1.05420,0
2017/02/22,08:48:00,1.05420,1.05424,1.05419,1.05423,0
2017/02/22,08:49:00,1.05422,1.05422,1.05419,1.05419,0
2017/02/22,08:50:00,1.05419,1.05423,1.05415,1.05423,0
2017/02/22,08:51:00,1.05424,1.05432,1.05423,1.05432,0
2017/02/22,08:52:00,1.05431,1.05436,1.05424,1.05424,0
2017/02/22,08:53:00,1.05423,1.05427,1.05418,1.05425,0
2017/02/22,08:54:00,1.05424,1.05426,1.05418,1.05419,0
2017/02/22,08:55:00,1.05419,1.05421,1.05413,1.05420,0
2017/02/22,08:56:00,1.05419,1.05422,1.05410,1.05410,0
2017/02/22,08:57:00,1.05410,1.05414,1.05410,1.05413,0
2017/02/22,08:58:00,1.05414,1.05419,1.05412,1.05414,0
2017/02/22,08:59:00,1.05415,1.05415,1.05413,1.05415,0
2017/02/22,09:00:00,1.05414,1.05416,1.05412,1.05414,0
2017/02/22,09:01:00,1.05414,1.05442,1.05413,1.05424,0
2017/02/22,09:02:00,1.05424,1.05427,1.05413,1.05416,0
2017/02/22,09:03:00,1.05416,1.05420,1.05416,1.05418,0
2017/02/22,09:04:00,1.05418,1.05422,1.05409,1.05416,0
2017/02/22,09:05:00,1.05414,1.05416,1.05414,1.05416,0
2017/02/22,09:06:00,1.05415,1.05420,1.05411,1.05420,0
2017/02/22,09:07:00,1.05417,1.05435,1.05417,1.05420,0
2017/02/22,09:08:00,1.05420,1.05442,1.05418,1.05441,0
2017/02/22,09:09:00,1.05437,1.05440,1.05421,1.05427,0
2017/02/22,09:10:00,1.05428,1.05432,1.05426,1.05430,0
2017/02/22,09:11:00,1.05430,1.05456,1.05430,1.05447,0
2017/02/22,09:12:00,1.05451,1.05466,1.05443,1.05453,0
2017/02/22,09:13:00,1.05453,1.05468,1.05453,1.05467,0
2017/02/22,09:14:00,1.05467,1.05477,1.05459,1.05477,0
2017/02/22,09:15:00,1.05477,1.05477,1.05465,1.05473,0
2017/02/22,09:16:00,1.05473,1.05488,1.05467,1.05485,0
2017/02/22,09:17:00,1.05485,1.05488,1.05465,1.05471,0
2017/02/22,09:18:00,1.05471,1.05492,1.05471,1.05474,0
2017/02/22,09:19:00,1.05474,1.05496,1.05465,1.05491,0
2017/02/22,09:20:00,1.05491,1.05491,1.05462,1.05466,0
2017/02/22,09:21:00,1.05466,1.05486,1.05465,1.05482,0
2017/02/22,09:22:00,1.05482,1.05483,1.05461,1.05464,0
2017/02/22,09:23:00,1.05464,1.05474,1.05461,1.05474,0
2017/02/22,09:24:00,1.05474,1.05488,1.05474,1.05481,0
2017/02/22,09:25:00,1.05481,1.05481,1.05460,1.05463,0
2017/02/22,09:26:00,1.05462,1.05478,1.05461,1.05474,0
2017/02/22,09:27:00,1.05473,1.05473,1.05457,1.05461,0
2017/02/22,09:28:00,1.05461,1.05468,1.05459,1.05468,0
2017/02/22,09:29:00,1.05468,1.05468,1.05463,1.05465,0
2017/02/22,09:30:00,1.05466,1.05468,1.05462,1.05467,0
2017/02/22,09:31:00,1.05466,1.05466,1.05447,1.05455,0
2017/02/22,09:32:00,1.05456,1.05468,1.05446,1.05461,0
2017/02/22,09:33:00,1.05460,1.05466,1.05457,1.05458,0
2017/02/22,09:34:00,1.05458,1.05462,1.05447,1.05460,0
2017/02/22,09:35:00,1.05461,1.05469,1.05452,1.05463,0
2017/02/22,09:36:00,1.05463,1.05464,1.05450,1.05452,0
2017/02/22,09:37:00,1.05452,1.05478,1.05448,1.05477,0
2017/02/22,09:38:00,1.05477,1.05477,1.05455,1.05458,0
2017/02/22,09:39:00,1.05458,1.05458,1.05443,1.05443,0
2017/02/22,09:40:00,1.05442,1.05454,1.05439,1.05452,0
2017/02/22,09:41:00,1.05452,1.05454,1.05437,1.05443,0
2017/02/22,09:42:00,1.05443,1.05453,1.05443,1.05447,0
2017/02/22,09:43:00,1.05447,1.05451,1.05447,1.05450,0
2017/02/22,09:44:00,1.05449,1.05449,1.05434,1.05434,0
2017/02/22,09:45:00,1.05436,1.05439,1.05423,1.05433,0
2017/02/22,09:46:00,1.05435,1.05446,1.05432,1.05435,0
2017/02/22,09:47:00,1.05435,1.05442,1.05434,1.05439,0
2017/02/22,09:48:00,1.05439,1.05448,1.05435,1.05446,0
2017/02/22,09:49:00,1.05447,1.05450,1.05442,1.05445,0
2017/02/22,09:50:00,1.05444,1.05444,1.05438,1.05442,0
2017/02/22,09:51:00,1.05442,1.05442,1.05437,1.05438,0
2017/02/22,09:52:00,1.05439,1.05440,1.05427,1.05432,0
2017/02/22,09:53:00,1.05432,1.05433,1.05418,1.05418,0
2017/02/22,09:54:00,1.05418,1.05429,1.05410,1.05415,0
2017/02/22,09:55:00,1.05415,1.05446,1.05415,1.05434,0
2017/02/22,09:56:00,1.05434,1.05446,1.05420,1.05420,0
2017/02/22,09:57:00,1.05421,1.05425,1.05412,1.05425,0
2017/02/22,09:58:00,1.05426,1.05431,1.05426,1.05431,0
2017/02/22,09:59:00,1.05431,1.05444,1.05431,1.05435,0
2017/02/22,10:00:00,1.05434,1.05436,1.05433,1.05436,0
2017/02/22,10:01:00,1.05436,1.05451,1.05431,1.05449,0
2017/02/22,10:02:00,1.05450,1.05466,1.05445,1.05463,0
2017/02/22,10:03:00,1.05463,1.05467,1.05459,1.05459,0
2017/02/22,10:04:00,1.05460,1.05462,1.05454,1.05461,0
2017/02/22,10:05:00,1.05460,1.05494,1.05460,1.05492,0
2017/02/22,10:06:00,1.05494,1.05504,1.05484,1.05489,0
2017/02/22,10:07:00,1.05489,1.05499,1.05468,1.05468,0
2017/02/22,10:08:00,1.05468,1.05478,1.05464,1.05472,0
2017/02/22,10:09:00,1.05473,1.05488,1.05472,1.05484,0
2017/02/22,10:10:00,1.05484,1.05484,1.05465,1.05474,0
2017/02/22,10:11:00,1.05474,1.05487,1.05470,1.05487,0
2017/02/22,10:12:00,1.05486,1.05486,1.05471,1.05471,0
2017/02/22,10:13:00,1.05469,1.05476,1.05467,1.05475,0
2017/02/22,10:14:00,1.05474,1.05492,1.05471,1.05485,0
2017/02/22,10:15:00,1.05485,1.05492,1.05471,1.05475,0
2017/02/22,10:16:00,1.05476,1.05486,1.05476,1.05481,0
2017/02/22,10:17:00,1.05482,1.05489,1.05474,1.05476,0
2017/02/22,10:18:00,1.05476,1.05482,1.05470,1.05471,0
2017/02/22,10:19:00,1.05471,1.05474,1.05461,1.05472,0
2017/02/22,10:20:00,1.05472,1.05475,1.05461,1.05461,0
2017/02/22,10:21:00,1.05462,1.05475,1.05455,1.05471,0
2017/02/22,10:22:00,1.05472,1.05476,1.05468,1.05476,0
2017/02/22,10:23:00,1.05476,1.05482,1.05469,1.05480,0
2017/02/22,10:24:00,1.05479,1.05489,1.05479,1.05484,0
2017/02/22,10:25:00,1.05483,1.05488,1.05479,1.05485,0
2017/02/22,10:26:00,1.05484,1.05486,1.05481,1.05485,0
2017/02/22,10:27:00,1.05486,1.05492,1.05484,1.05491,0
2017/02/22,10:28:00,1.05491,1.05500,1.05490,1.05499,0
2017/02/22,10:29:00,1.05499,1.05502,1.05480,1.05480,0
2017/02/22,10:30:00,1.05480,1.05483,1.05474,1.05476,0
2017/02/22,10:31:00,1.05476,1.05486,1.05476,1.05486,0
2017/02/22,10:32:00,1.05486,1.05492,1.05475,1.05481,0
2017/02/22,10:33:00,1.05482,1.05486,1.05478,1.05486,0
2017/02/22,10:34:00,1.05486,1.05493,1.05485,1.05488,0
2017/02/22,10:35:00,1.05488,1.05490,1.05478,1.05480,0
2017/02/22,10:36:00,1.05481,1.05491,1.05478,1.05491,0
2017/02/22,10:37:00,1.05492,1.05492,1.05478,1.05479,0
2017/02/22,10:38:00,1.05480,1.05497,1.05479,1.05495,0
2017/02/22,10:39:00,1.05493,1.05497,1.05480,1.05497,0
2017/02/22,10:40:00,1.05497,1.05498,1.05491,1.05494,0
2017/02/22,10:41:00,1.05495,1.05501,1.05491,1.05500,0
2017/02/22,10:42:00,1.05500,1.05507,1.05500,1.05505,0
2017/02/22,10:43:00,1.05504,1.05512,1.05501,1.05503,0
2017/02/22,10:44:00,1.05503,1.05541,1.05503,1.05525,0
2017/02/22,10:45:00,1.05524,1.05524,1.05506,1.05506,0
2017/02/22,10:46:00,1.05506,1.05521,1.05505,1.05518,0
2017/02/22,10:47:00,1.05519,1.05525,1.05515,1.05525,0
2017/02/22,10:48:00,1.05526,1.05530,1.05521,1.05524,0
2017/02/22,10:49:00,1.05523,1.05528,1.05519,1.05525,0
2017/02/22,10:50:00,1.05525,1.05527,1.05517,1.05524,0
2017/02/22,10:51:00,1.05525,1.05531,1.05520,1.05531,0
2017/02/22,10:52:00,1.05531,1.05572,1.05531,1.05562,0
2017/02/22,10:53:00,1.05563,1.05566,1.05551,1.05551,0
2017/02/22,10:54:00,1.05552,1.05564,1.05551,1.05554,0
2017/02/22,10:55:00,1.05555,1.05556,1.05548,1.05551,0
2017/02/22,10:56:00,1.05551,1.05552,1.05535,1.05537,0
2017/02/22,10:57:00,1.05537,1.05537,1.05527,1.05528,0
2017/02/22,10:58:00,1.05528,1.05538,1.05526,1.05527,0
2017/02/22,10:59:00,1.05527,1.05537,1.05521,1.05523,0
2017/02/22,11:00:00,1.05524,1.05525,1.05501,1.05501,0
2017/02/22,11:01:00,1.05501,1.05514,1.05495,1.05514,0
2017/02/22,11:02:00,1.05514,1.05515,1.05505,1.05508,0
2017/02/22,11:03:00,1.05508,1.05508,1.05495,1.05502,0
2017/02/22,11:04:00,1.05502,1.05506,1.05491,1.05491,0
2017/02/22,11:05:00,1.05491,1.05497,1.05481,1.05482,0
2017/02/22,11:06:00,1.05483,1.05499,1.05483,1.05492,0
2017/02/22,11:07:00,1.05494,1.05497,1.05472,1.05476,0
2017/02/22,11:08:00,1.05477,1.05484,1.05477,1.05482,0
2017/02/22,11:09:00,1.05482,1.05490,1.05477,1.05483,0
2017/02/22,11:10:00,1.05481,1.05484,1.05474,1.05484,0
2017/02/22,11:11:00,1.05484,1.05486,1.05475,1.05475,0
2017/02/22,11:12:00,1.05475,1.05486,1.05475,1.05486,0
2017/02/22,11:13:00,1.05486,1.05495,1.05480,1.05482,0
2017/02/22,11:14:00,1.05482,1.05494,1.05480,1.05489,0
2017/02/22,11:15:00,1.05489,1.05496,1.05487,1.05495,0
2017/02/22,11:16:00,1.05496,1.05498,1.05492,1.05493,0
2017/02/22,11:17:00,1.05493,1.05503,1.05493,1.05501,0
2017/02/22,11:18:00,1.05500,1.05500,1.05498,1.05500,0
2017/02/22,11:19:00,1.05501,1.05501,1.05481,1.05482,0
2017/02/22,11:20:00,1.05483,1.05500,1.05483,1.05500,0
2017/02/22,11:21:00,1.05500,1.05515,1.05498,1.05514,0
2017/02/22,11:22:00,1.05513,1.05522,1.05498,1.05502,0
2017/02/22,11:23:00,1.05502,1.05509,1.05498,1.05501,0
2017/02/22,11:24:00,1.05500,1.05506,1.05496,1.05504,0
2017/02/22,11:25:00,1.05504,1.05507,1.05489,1.05495,0
2017/02/22,11:26:00,1.05496,1.05510,1.05495,1.05504,0
2017/02/22,11:27:00,1.05505,1.05521,1.05501,1.05519,0
2017/02/22,11:28:00,1.05518,1.05530,1.05510,1.05530,0
2017/02/22,11:29:00,1.05529,1.05537,1.05529,1.05536,0
2017/02/22,11:30:00,1.05537,1.05537,1.05531,1.05537,0
2017/02/22,11:31:00,1.05537,1.05537,1.05530,1.05536,0
2017/02/22,11:32:00,1.05536,1.05536,1.05529,1.05531,0
2017/02/22,11:33:00,1.05530,1.05542,1.05528,1.05531,0
2017/02/22,11:34:00,1.05532,1.05534,1.05526,1.05526,0
2017/02/22,11:35:00,1.05527,1.05527,1.05509,1.05517,0
2017/02/22,11:36:00,1.05518,1.05518,1.05508,1.05508,0
2017/02/22,11:37:00,1.05507,1.05509,1.05506,1.05508,0
2017/02/22,11:38:00,1.05508,1.05510,1.05498,1.05507,0
2017/02/22,11:39:00,1.05507,1.05511,1.05493,1.05493,0
2017/02/22,11:40:00,1.05503,1.05504,1.05490,1.05493,0
2017/02/22,11:41:00,1.05492,1.05492,1.05484,1.05484,0
2017/02/22,11:42:00,1.05484,1.05495,1.05484,1.05488,0
2017/02/22,11:43:00,1.05487,1.05494,1.05487,1.05492,0
2017/02/22,11:44:00,1.05492,1.05508,1.05492,1.05493,0
2017/02/22,11:45:00,1.05492,1.05495,1.05487,1.05492,0
2017/02/22,11:46:00,1.05490,1.05497,1.05484,1.05493,0
2017/02/22,11:47:00,1.05493,1.05496,1.05485,1.05485,0
2017/02/22,11:48:00,1.05486,1.05488,1.05484,1.05486,0
2017/02/22,11:49:00,1.05485,1.05493,1.05484,1.05487,0
2017/02/22,11:50:00,1.05485,1.05491,1.05485,1.05486,0
2017/02/22,11:51:00,1.05486,1.05490,1.05484,1.05487,0
2017/02/22,11:52:00,1.05486,1.05492,1.05486,1.05492,0
2017/02/22,11:53:00,1.05492,1.05495,1.05490,1.05490,0
2017/02/22,11:54:00,1.05490,1.05499,1.05488,1.05497,0
2017/02/22,11:55:00,1.05497,1.05521,1.05495,1.05508,0
2017/02/22,11:56:00,1.05507,1.05507,1.05500,1.05501,0
2017/02/22,11:57:00,1.05501,1.05509,1.05499,1.05507,0
2017/02/22,11:58:00,1.05507,1.05507,1.05501,1.05502,0
2017/02/22,11:59:00,1.05502,1.05510,1.05500,1.05508,0
2017/02/22,12:00:00,1.05507,1.05524,1.05505,1.05524,0
2017/02/22,12:01:00,1.05523,1.05526,1.05514,1.05519,0
2017/02/22,12:02:00,1.05519,1.05526,1.05518,1.05520,0
2017/02/22,12:03:00,1.05520,1.05520,1.05510,1.05510,0
2017/02/22,12:04:00,1.05509,1.05509,1.05493,1.05506,0
2017/02/22,12:05:00,1.05506,1.05506,1.05486,1.05486,0
2017/02/22,12:06:00,1.05486,1.05498,1.05486,1.05487,0
2017/02/22,12:07:00,1.05487,1.05489,1.05482,1.05489,0
2017/02/22,12:08:00,1.05489,1.05492,1.05488,1.05492,0
2017/02/22,12:09:00,1.05492,1.05492,1.05489,1.05490,0
2017/02/22,12:10:00,1.05490,1.05490,1.05475,1.05475,0
2017/02/22,12:11:00,1.05476,1.05487,1.05474,1.05485,0
2017/02/22,12:12:00,1.05484,1.05484,1.05476,1.05477,0
2017/02/22,12:13:00,1.05477,1.05484,1.05477,1.05484,0
2017/02/22,12:14:00,1.05484,1.05485,1.05482,1.05485,0
2017/02/22,12:15:00,1.05484,1.05486,1.05484,1.05485,0
2017/02/22,12:16:00,1.05484,1.05497,1.05484,1.05492,0
2017/02/22,12:17:00,1.05493,1.05495,1.05489,1.05489,0
2017/02/22,12:18:00,1.05490,1.05499,1.05489,1.05492,0
2017/02/22,12:19:00,1.05491,1.05495,1.05487,1.05487,0
2017/02/22,12:20:00,1.05486,1.05488,1.05481,1.05483,0
2017/02/22,12:21:00,1.05484,1.05486,1.05484,1.05484,0
2017/02/22,12:22:00,1.05482,1.05483,1.05481,1.05482,0
2017/02/22,12:23:00,1.05482,1.05489,1.05482,1.05484,0
2017/02/22,12:24:00,1.05483,1.05484,1.05474,1.05474,0
2017/02/22,12:25:00,1.05473,1.05473,1.05464,1.05468,0
2017/02/22,12:26:00,1.05468,1.05473,1.05466,1.05472,0
2017/02/22,12:27:00,1.05472,1.05476,1.05469,1.05476,0
2017/02/22,12:28:00,1.05476,1.05476,1.05475,1.05475,0
2017/02/22,12:29:00,1.05476,1.05478,1.05471,1.05473,0
2017/02/22,12:30:00,1.05474,1.05477,1.05461,1.05463,0
2017/02/22,12:31:00,1.05462,1.05477,1.05462,1.05476,0
2017/02/22,12:32:00,1.05477,1.05477,1.05471,1.05471,0
2017/02/22,12:33:00,1.05471,1.05472,1.05465,1.05465,0
2017/02/22,12:34:00,1.05464,1.05465,1.05456,1.05462,0
2017/02/22,12:35:00,1.05461,1.05465,1.05455,1.05455,0
2017/02/22,12:36:00,1.05456,1.05463,1.05455,1.05462,0
2017/02/22,12:37:00,1.05461,1.05463,1.05456,1.05460,0
2017/02/22,12:38:00,1.05460,1.05463,1.05455,1.05457,0
2017/02/22,12:39:00,1.05458,1.05462,1.05458,1.05461,0
2017/02/22,12:40:00,1.05461,1.05461,1.05449,1.05453,0
2017/02/22,12:41:00,1.05455,1.05474,1.05454,1.05469,0
2017/02/22,12:42:00,1.05469,1.05470,1.05466,1.05469,0
2017/02/22,12:43:00,1.05469,1.05475,1.05465,1.05472,0
2017/02/22,12:44:00,1.05471,1.05471,1.05460,1.05463,0
2017/02/22,12:45:00,1.05463,1.05467,1.05462,1.05465,0
2017/02/22,12:46:00,1.05464,1.05469,1.05463,1.05467,0
2017/02/22,12:47:00,1.05468,1.05471,1.05468,1.05469,0
2017/02/22,12:48:00,1.05466,1.05466,1.05461,1.05461,0
2017/02/22,12:49:00,1.05462,1.05464,1.05452,1.05459,0
2017/02/22,12:50:00,1.05459,1.05463,1.05457,1.05460,0
2017/02/22,12:51:00,1.05461,1.05462,1.05460,1.05462,0
2017/02/22,12:52:00,1.05463,1.05468,1.05460,1.05465,0
2017/02/22,12:53:00,1.05465,1.05467,1.05461,1.05462,0
2017/02/22,12:54:00,1.05461,1.05466,1.05461,1.05466,0
2017/02/22,12:55:00,1.05465,1.05467,1.05450,1.05451,0
2017/02/22,12:56:00,1.05451,1.05454,1.05450,1.05450,0
2017/02/22,12:57:00,1.05450,1.05454,1.05450,1.05452,0
2017/02/22,12:58:00,1.05452,1.05454,1.05440,1.05448,0
2017/02/22,12:59:00,1.05448,1.05452,1.05445,1.05446,0
2017/02/22,13:00:00,1.05446,1.05465,1.05446,1.05465,0
2017/02/22,13:01:00,1.05466,1.05470,1.05455,1.05455,0
2017/02/22,13:02:00,1.05456,1.05462,1.05456,1.05462,0
2017/02/22,13:03:00,1.05461,1.05462,1.05456,1.05457,0
2017/02/22,13:04:00,1.05458,1.05464,1.05451,1.05464,0
2017/02/22,13:05:00,1.05465,1.05465,1.05462,1.05463,0
2017/02/22,13:06:00,1.05463,1.05464,1.05452,1.05453,0
2017/02/22,13:07:00,1.05453,1.05453,1.05448,1.05449,0
2017/02/22,13:08:00,1.05449,1.05451,1.05447,1.05449,0
2017/02/22,13:09:00,1.05450,1.05455,1.05448,1.05455,0
2017/02/22,13:10:00,1.05456,1.05456,1.05449,1.05449,0
2017/02/22,13:11:00,1.05449,1.05454,1.05446,1.05449,0
2017/02/22,13:12:00,1.05449,1.05451,1.05443,1.05450,0
2017/02/22,13:13:00,1.05449,1.05450,1.05441,1.05445,0
2017/02/22,13:14:00,1.05446,1.05454,1.05444,1.05454,0
2017/02/22,13:15:00,1.05453,1.05455,1.05451,1.05454,0
2017/02/22,13:16:00,1.05454,1.05455,1.05450,1.05455,0
2017/02/22,13:17:00,1.05454,1.05460,1.05453,1.05456,0
2017/02/22,13:18:00,1.05455,1.05457,1.05446,1.05452,0
2017/02/22,13:19:00,1.05453,1.05454,1.05445,1.05445,0
2017/02/22,13:20:00,1.05444,1.05456,1.05444,1.05456,0
2017/02/22,13:21:00,1.05456,1.05467,1.05456,1.05463,0
2017/02/22,13:22:00,1.05462,1.05462,1.05452,1.05456,0
2017/02/22,13:23:00,1.05455,1.05457,1.05451,1.05456,0
2017/02/22,13:24:00,1.05455,1.05459,1.05453,1.05459,0
2017/02/22,13:25:00,1.05460,1.05466,1.05453,1.05466,0
2017/02/22,13:26:00,1.05466,1.05472,1.05465,1.05466,0
2017/02/22,13:27:00,1.05466,1.05471,1.05461,1.05466,0
2017/02/22,13:28:00,1.05466,1.05474,1.05466,1.05474,0
2017/02/22,13:29:00,1.05472,1.05474,1.05470,1.05474,0
2017/02/22,13:30:00,1.05474,1.05478,1.05473,1.05477,0
2017/02/22,13:31:00,1.05478,1.05483,1.05475,1.05481,0
2017/02/22,13:32:00,1.05480,1.05481,1.05468,1.05469,0
2017/02/22,13:33:00,1.05469,1.05469,1.05458,1.05460,0
2017/02/22,13:34:00,1.05460,1.05463,1.05459,1.05460,0
2017/02/22,13:35:00,1.05460,1.05464,1.05455,1.05455,0
2017/02/22,13:36:00,1.05455,1.05457,1.05454,1.05455,0
2017/02/22,13:37:00,1.05455,1.05455,1.05450,1.05451,0
2017/02/22,13:38:00,1.05450,1.05453,1.05450,1.05452,0
2017/02/22,13:39:00,1.05453,1.05461,1.05451,1.05458,0
2017/02/22,13:40:00,1.05458,1.05462,1.05453,1.05456,0
2017/02/22,13:41:00,1.05457,1.05459,1.05446,1.05446,0
2017/02/22,13:42:00,1.05446,1.05446,1.05440,1.05446,0
2017/02/22,13:43:00,1.05446,1.05454,1.05445,1.05451,0
2017/02/22,13:44:00,1.05454,1.05466,1.05454,1.05463,0
2017/02/22,13:45:00,1.05464,1.05468,1.05463,1.05465,0
2017/02/22,13:46:00,1.05464,1.05466,1.05464,1.05465,0
2017/02/22,13:47:00,1.05465,1.05465,1.05462,1.05464,0
2017/02/22,13:48:00,1.05465,1.05469,1.05461,1.05468,0
2017/02/22,13:49:00,1.05468,1.05470,1.05465,1.05467,0
2017/02/22,13:50:00,1.05467,1.05482,1.05467,1.05481,0
2017/02/22,13:51:00,1.05480,1.05482,1.05480,1.05480,0
2017/02/22,13:52:00,1.05480,1.05480,1.05468,1.05470,0
2017/02/22,13:53:00,1.05469,1.05471,1.05461,1.05463,0
2017/02/22,13:54:00,1.05464,1.05465,1.05455,1.05455,0
2017/02/22,13:55:00,1.05456,1.05456,1.05450,1.05450,0
2017/02/22,13:56:00,1.05450,1.05454,1.05450,1.05453,0
2017/02/22,13:57:00,1.05452,1.05454,1.05443,1.05450,0
2017/02/22,13:58:00,1.05449,1.05449,1.05445,1.05448,0
2017/02/22,13:59:00,1.05449,1.05450,1.05448,1.05448,0
2017/02/22,14:00:00,1.05449,1.05462,1.05446,1.05459,0
2017/02/22,14:01:00,1.05459,1.05460,1.05454,1.05458,0
2017/02/22,14:02:00,1.05458,1.05460,1.05454,1.05459,0
2017/02/22,14:03:00,1.05458,1.05459,1.05449,1.05452,0
2017/02/22,14:04:00,1.05451,1.05452,1.05447,1.05448,0
2017/02/22,14:05:00,1.05449,1.05451,1.05444,1.05450,0
2017/02/22,14:06:00,1.05449,1.05450,1.05444,1.05446,0
2017/02/22,14:07:00,1.05447,1.05449,1.05447,1.05448,0
2017/02/22,14:08:00,1.05442,1.05443,1.05438,1.05439,0
2017/02/22,14:09:00,1.05438,1.05438,1.05436,1.05437,0
2017/02/22,14:10:00,1.05437,1.05442,1.05436,1.05442,0
2017/02/22,14:11:00,1.05442,1.05442,1.05435,1.05436,0
2017/02/22,14:12:00,1.05436,1.05442,1.05434,1.05439,0
2017/02/22,14:13:00,1.05439,1.05444,1.05438,1.05440,0
2017/02/22,14:14:00,1.05439,1.05440,1.05434,1.05438,0
2017/02/22,14:15:00,1.05437,1.05438,1.05432,1.05438,0
2017/02/22,14:16:00,1.05438,1.05441,1.05435,1.05438,0
2017/02/22,14:17:00,1.05438,1.05450,1.05438,1.05449,0
2017/02/22,14:18:00,1.05448,1.05451,1.05447,1.05451,0
2017/02/22,14:19:00,1.05451,1.05452,1.05449,1.05449,0
2017/02/22,14:20:00,1.05449,1.05451,1.05443,1.05445,0
2017/02/22,14:21:00,1.05445,1.05447,1.05437,1.05441,0
2017/02/22,14:22:00,1.05439,1.05444,1.05439,1.05444,0
2017/02/22,14:23:00,1.05444,1.05449,1.05444,1.05445,0
2017/02/22,14:24:00,1.05445,1.05460,1.05444,1.05458,0
2017/02/22,14:25:00,1.05458,1.05459,1.05452,1.05453,0
2017/02/22,14:26:00,1.05454,1.05454,1.05446,1.05446,0
2017/02/22,14:27:00,1.05445,1.05445,1.05436,1.05440,0
2017/02/22,14:28:00,1.05440,1.05449,1.05438,1.05447,0
2017/02/22,14:29:00,1.05446,1.05451,1.05444,1.05449,0
2017/02/22,14:30:00,1.05450,1.05455,1.05448,1.05452,0
2017/02/22,14:31:00,1.05452,1.05453,1.05447,1.05447,0
2017/02/22,14:32:00,1.05446,1.05451,1.05446,1.05451,0
2017/02/22,14:33:00,1.05451,1.05452,1.05450,1.05450,0
2017/02/22,14:34:00,1.05449,1.05452,1.05446,1.05448,0
2017/02/22,14:35:00,1.05448,1.05453,1.05447,1.05451,0
2017/02/22,14:36:00,1.05451,1.05454,1.05445,1.05449,0
2017/02/22,14:37:00,1.05449,1.05450,1.05446,1.05446,0
2017/02/22,14:38:00,1.05447,1.05453,1.05447,1.05448,0
2017/02/22,14:39:00,1.05447,1.05447,1.05434,1.05434,0
2017/02/22,14:40:00,1.05434,1.05454,1.05432,1.05454,0
2017/02/22,14:41:00,1.05454,1.05454,1.05445,1.05448,0
2017/02/22,14:42:00,1.05448,1.05454,1.05440,1.05452,0
2017/02/22,14:43:00,1.05451,1.05451,1.05443,1.05444,0
2017/02/22,14:44:00,1.05445,1.05457,1.05443,1.05456,0
2017/02/22,14:45:00,1.05456,1.05456,1.05435,1.05439,0
2017/02/22,14:46:00,1.05438,1.05443,1.05432,1.05441,0
2017/02/22,14:47:00,1.05441,1.05445,1.05439,1.05440,0
2017/02/22,14:48:00,1.05440,1.05450,1.05440,1.05447,0
2017/02/22,14:49:00,1.05446,1.05451,1.05446,1.05450,0
2017/02/22,14:50:00,1.05450,1.05451,1.05448,1.05449,0
2017/02/22,14:51:00,1.05449,1.05452,1.05445,1.05451,0
2017/02/22,14:52:00,1.05451,1.05456,1.05450,1.05451,0
2017/02/22,14:53:00,1.05451,1.05453,1.05449,1.05450,0
2017/02/22,14:54:00,1.05450,1.05450,1.05440,1.05440,0
2017/02/22,14:55:00,1.05440,1.05444,1.05440,1.05441,0
2017/02/22,14:56:00,1.05444,1.05448,1.05443,1.05448,0
2017/02/22,14:57:00,1.05447,1.05453,1.05447,1.05448,0
2017/02/22,14:58:00,1.05448,1.05448,1.05444,1.05444,0
2017/02/22,14:59:00,1.05445,1.05448,1.05444,1.05444,0
2017/02/22,15:00:00,1.05445,1.05455,1.05444,1.05454,0
2017/02/22,15:01:00,1.05453,1.05457,1.05447,1.05450,0
2017/02/22,15:02:00,1.05450,1.05454,1.05449,1.05454,0
2017/02/22,15:03:00,1.05455,1.05455,1.05442,1.05447,0
2017/02/22,15:04:00,1.05447,1.05453,1.05442,1.05451,0
2017/02/22,15:05:00,1.05451,1.05452,1.05450,1.05450,0
2017/02/22,15:06:00,1.05451,1.05451,1.05444,1.05450,0
2017/02/22,15:07:00,1.05450,1.05452,1.05449,1.05449,0
2017/02/22,15:08:00,1.05449,1.05454,1.05449,1.05454,0
2017/02/22,15:09:00,1.05454,1.05454,1.05440,1.05441,0
2017/02/22,15:10:00,1.05440,1.05444,1.05440,1.05441,0
2017/02/22,15:11:00,1.05441,1.05450,1.05439,1.05449,0
2017/02/22,15:12:00,1.05449,1.05449,1.05426,1.05428,0
2017/02/22,15:13:00,1.05427,1.05429,1.05415,1.05420,0
2017/02/22,15:14:00,1.05420,1.05425,1.05400,1.05400,0
2017/02/22,15:15:00,1.05399,1.05403,1.05372,1.05394,0
2017/02/22,15:16:00,1.05394,1.05396,1.05379,1.05393,0
2017/02/22,15:17:00,1.05393,1.05395,1.05386,1.05391,0
2017/02/22,15:18:00,1.05390,1.05394,1.05370,1.05377,0
2017/02/22,15:19:00,1.05377,1.05393,1.05359,1.05377,0
2017/02/22,15:20:00,1.05378,1.05379,1.05368,1.05370,0
2017/02/22,15:21:00,1.05369,1.05376,1.05367,1.05375,0
2017/02/22,15:22:00,1.05376,1.05376,1.05374,1.05374,0
2017/02/22,15:23:00,1.05374,1.05378,1.05368,1.05368,0
2017/02/22,15:24:00,1.05369,1.05371,1.05362,1.05363,0
2017/02/22,15:25:00,1.05362,1.05381,1.05362,1.05376,0
2017/02/22,15:26:00,1.05378,1.05381,1.05362,1.05363,0
2017/02/22,15:27:00,1.05362,1.05371,1.05355,1.05361,0
2017/02/22,15:28:00,1.05361,1.05366,1.05355,1.05365,0
2017/02/22,15:29:00,1.05364,1.05365,1.05359,1.05364,0
2017/02/22,15:30:00,1.05364,1.05366,1.05348,1.05355,0
2017/02/22,15:31:00,1.05354,1.05357,1.05349,1.05354,0
2017/02/22,15:32:00,1.05355,1.05363,1.05350,1.05361,0
2017/02/22,15:33:00,1.05361,1.05369,1.05354,1.05359,0
2017/02/22,15:34:00,1.05360,1.05361,1.05343,1.05343,0
2017/02/22,15:35:00,1.05344,1.05345,1.05330,1.05334,0
2017/02/22,15:36:00,1.05335,1.05355,1.05335,1.05347,0
2017/02/22,15:37:00,1.05349,1.05351,1.05328,1.05329,0
2017/02/22,15:38:00,1.05330,1.05330,1.05301,1.05312,0
2017/02/22,15:39:00,1.05313,1.05330,1.05305,1.05313,0
2017/02/22,15:40:00,1.05313,1.05315,1.05280,1.05293,0
2017/02/22,15:41:00,1.05292,1.05300,1.05287,1.05300,0
2017/02/22,15:42:00,1.05300,1.05300,1.05285,1.05297,0
2017/02/22,15:43:00,1.05297,1.05299,1.05283,1.05285,0
2017/02/22,15:44:00,1.05285,1.05286,1.05233,1.05248,0
2017/02/22,15:45:00,1.05247,1.05253,1.05231,1.05250,0
2017/02/22,15:46:00,1.05249,1.05250,1.05206,1.05231,0
2017/02/22,15:47:00,1.05231,1.05231,1.05202,1.05202,0
2017/02/22,15:48:00,1.05202,1.05229,1.05198,1.05215,0
2017/02/22,15:49:00,1.05216,1.05235,1.05216,1.05234,0
2017/02/22,15:50:00,1.05234,1.05256,1.05234,1.05254,0
2017/02/22,15:51:00,1.05255,1.05258,1.05244,1.05247,0
2017/02/22,15:52:00,1.05247,1.05253,1.05237,1.05245,0
2017/02/22,15:53:00,1.05246,1.05257,1.05243,1.05254,0
2017/02/22,15:54:00,1.05253,1.05254,1.05233,1.05233,0
2017/02/22,15:55:00,1.05233,1.05250,1.05230,1.05241,0
2017/02/22,15:56:00,1.05243,1.05250,1.05238,1.05240,0
2017/02/22,15:57:00,1.05240,1.05258,1.05240,1.05249,0
2017/02/22,15:58:00,1.05249,1.05251,1.05241,1.05243,0
2017/02/22,15:59:00,1.05243,1.05265,1.05243,1.05261,0
2017/02/22,16:00:00,1.05259,1.05291,1.05258,1.05276,0
2017/02/22,16:01:00,1.05275,1.05277,1.05255,1.05260,0
2017/02/22,16:02:00,1.05260,1.05264,1.05249,1.05264,0
2017/02/22,16:03:00,1.05264,1.05280,1.05262,1.05274,0
2017/02/22,16:04:00,1.05273,1.05279,1.05266,1.05270,0
2017/02/22,16:05:00,1.05271,1.05282,1.05265,1.05281,0
2017/02/22,16:06:00,1.05280,1.05296,1.05275,1.05277,0
2017/02/22,16:07:00,1.05277,1.05284,1.05269,1.05278,0
2017/02/22,16:08:00,1.05277,1.05284,1.05261,1.05262,0
2017/02/22,16:09:00,1.05263,1.05286,1.05257,1.05267,0
2017/02/22,16:10:00,1.05267,1.05279,1.05255,1.05255,0
2017/02/22,16:11:00,1.05255,1.05261,1.05216,1.05219,0
2017/02/22,16:12:00,1.05219,1.05228,1.05216,1.05224,0
2017/02/22,16:13:00,1.05223,1.05229,1.05204,1.05227,0
2017/02/22,16:14:00,1.05227,1.05235,1.05219,1.05227,0
2017/02/22,16:15:00,1.05228,1.05241,1.05228,1.05241,0
2017/02/22,16:16:00,1.05241,1.05272,1.05238,1.05262,0
2017/02/22,16:17:00,1.05263,1.05273,1.05255,1.05255,0
2017/02/22,16:18:00,1.05255,1.05267,1.05249,1.05267,0
2017/02/22,16:19:00,1.05267,1.05272,1.05262,1.05268,0
2017/02/22,16:20:00,1.05271,1.05275,1.05242,1.05251,0
2017/02/22,16:21:00,1.05251,1.05257,1.05236,1.05243,0
2017/02/22,16:22:00,1.05243,1.05246,1.05235,1.05238,0
2017/02/22,16:23:00,1.05237,1.05246,1.05217,1.05227,0
2017/02/22,16:24:00,1.05227,1.05233,1.05224,1.05225,0
2017/02/22,16:25:00,1.05226,1.05238,1.05196,1.05214,0
2017/02/22,16:26:00,1.05215,1.05235,1.05198,1.05209,0
2017/02/22,16:27:00,1.05209,1.05216,1.05170,1.05171,0
2017/02/22,16:28:00,1.05167,1.05181,1.05158,1.05169,0
2017/02/22,16:29:00,1.05169,1.05185,1.05165,1.05169,0
2017/02/22,16:30:00,1.05169,1.05188,1.05167,1.05167,0
2017/02/22,16:31:00,1.05168,1.05172,1.05117,1.05140,0
2017/02/22,16:32:00,1.05141,1.05185,1.05135,1.05182,0
2017/02/22,16:33:00,1.05182,1.05182,1.05153,1.05161,0
2017/02/22,16:34:00,1.05161,1.05171,1.05127,1.05128,0
2017/02/22,16:35:00,1.05128,1.05144,1.05122,1.05134,0
2017/02/22,16:36:00,1.05134,1.05164,1.05134,1.05159,0
2017/02/22,16:37:00,1.05159,1.05169,1.05141,1.05146,0
2017/02/22,16:38:00,1.05146,1.05161,1.05136,1.05143,0
2017/02/22,16:39:00,1.05143,1.05150,1.05132,1.05145,0
2017/02/22,16:40:00,1.05146,1.05151,1.05122,1.05135,0
2017/02/22,16:41:00,1.05135,1.05149,1.05127,1.05128,0
2017/02/22,16:42:00,1.05128,1.05136,1.05123,1.05124,0
2017/02/22,16:43:00,1.05123,1.05126,1.05104,1.05107,0
2017/02/22,16:44:00,1.05106,1.05120,1.05103,1.05117,0
2017/02/22,16:45:00,1.05116,1.05116,1.05098,1.05099,0
2017/02/22,16:46:00,1.05099,1.05107,1.05080,1.05084,0
2017/02/22,16:47:00,1.05084,1.05087,1.05058,1.05065,0
2017/02/22,16:48:00,1.05070,1.05100,1.05070,1.05088,0
2017/02/22,16:49:00,1.05088,1.05092,1.05072,1.05076,0
2017/02/22,16:50:00,1.05077,1.05082,1.05071,1.05074,0
2017/02/22,16:51:00,1.05074,1.05090,1.05064,1.05085,0
2017/02/22,16:52:00,1.05085,1.05118,1.05084,1.05112,0
2017/02/22,16:53:00,1.05112,1.05115,1.05105,1.05112,0
2017/02/22,16:54:00,1.05106,1.05119,1.05097,1.05116,0
2017/02/22,16:55:00,1.05116,1.05120,1.05102,1.05120,0
2017/02/22,16:56:00,1.05120,1.05135,1.05112,1.05123,0
2017/02/22,16:57:00,1.05123,1.05146,1.05121,1.05130,0
2017/02/22,16:58:00,1.05130,1.05136,1.05080,1.05090,0
2017/02/22,16:59:00,1.05086,1.05093,1.05077,1.05087,0
2017/02/22,17:00:00,1.05087,1.05102,1.05075,1.05085,0
2017/02/22,17:01:00,1.05086,1.05088,1.05039,1.05066,0
2017/02/22,17:02:00,1.05066,1.05072,1.05057,1.05060,0
2017/02/22,17:03:00,1.05060,1.05072,1.05049,1.05049,0
2017/02/22,17:04:00,1.05050,1.05063,1.05044,1.05054,0
2017/02/22,17:05:00,1.05054,1.05060,1.05025,1.05027,0
2017/02/22,17:06:00,1.05028,1.05066,1.05027,1.05054,0
2017/02/22,17:07:00,1.05053,1.05056,1.05039,1.05047,0
2017/02/22,17:08:00,1.05046,1.05066,1.05043,1.05055,0
2017/02/22,17:09:00,1.05056,1.05069,1.05049,1.05069,0
2017/02/22,17:10:00,1.05069,1.05103,1.05069,1.05103,0
2017/02/22,17:11:00,1.05103,1.05108,1.05082,1.05083,0
2017/02/22,17:12:00,1.05086,1.05106,1.05073,1.05076,0
2017/02/22,17:13:00,1.05075,1.05108,1.05075,1.05101,0
2017/02/22,17:14:00,1.05100,1.05101,1.05087,1.05095,0
2017/02/22,17:15:00,1.05096,1.05124,1.05096,1.05123,0
2017/02/22,17:16:00,1.05121,1.05125,1.05086,1.05090,0
2017/02/22,17:17:00,1.05091,1.05097,1.05060,1.05077,0
2017/02/22,17:18:00,1.05078,1.05080,1.05056,1.05080,0
2017/02/22,17:19:00,1.05079,1.05087,1.05069,1.05069,0
2017/02/22,17:20:00,1.05068,1.05068,1.05053,1.05065,0
2017/02/22,17:21:00,1.05065,1.05067,1.05050,1.05056,0
2017/02/22,17:22:00,1.05055,1.05056,1.05028,1.05040,0
2017/02/22,17:23:00,1.05040,1.05054,1.05028,1.05044,0
2017/02/22,17:24:00,1.05044,1.05055,1.05034,1.05039,0
2017/02/22,17:25:00,1.05039,1.05041,1.05020,1.05027,0
2017/02/22,17:26:00,1.05027,1.05029,1.04984,1.05002,0
2017/02/22,17:27:00,1.05002,1.05009,1.04976,1.04992,0
2017/02/22,17:28:00,1.04992,1.05011,1.04986,1.05010,0
2017/02/22,17:29:00,1.05010,1.05031,1.05005,1.05008,0
2017/02/22,17:30:00,1.05007,1.05028,1.05003,1.05028,0
2017/02/22,17:31:00,1.05028,1.05033,1.05010,1.05026,0
2017/02/22,17:32:00,1.05024,1.05067,1.05024,1.05053,0
2017/02/22,17:33:00,1.05053,1.05082,1.05048,1.05075,0
2017/02/22,17:34:00,1.05074,1.05083,1.05063,1.05078,0
2017/02/22,17:35:00,1.05078,1.05081,1.05066,1.05072,0
2017/02/22,17:36:00,1.05072,1.05095,1.05071,1.05076,0
2017/02/22,17:37:00,1.05076,1.05092,1.05073,1.05091,0
2017/02/22,17:38:00,1.05091,1.05095,1.05075,1.05087,0
2017/02/22,17:39:00,1.05086,1.05088,1.05069,1.05081,0
2017/02/22,17:40:00,1.05081,1.05096,1.05079,1.05085,0
2017/02/22,17:41:00,1.05085,1.05102,1.05081,1.05098,0
2017/02/22,17:42:00,1.05098,1.05119,1.05093,1.05105,0
2017/02/22,17:43:00,1.05105,1.05112,1.05082,1.05106,0
2017/02/22,17:44:00,1.05106,1.05108,1.05073,1.05075,0
2017/02/22,17:45:00,1.05076,1.05101,1.05073,1.05093,0
2017/02/22,17:46:00,1.05093,1.05116,1.05093,1.05106,0
2017/02/22,17:47:00,1.05107,1.05110,1.05074,1.05080,0
2017/02/22,17:48:00,1.05080,1.05105,1.05078,1.05105,0
2017/02/22,17:49:00,1.05105,1.05109,1.05091,1.05091,0
2017/02/22,17:50:00,1.05091,1.05099,1.05075,1.05098,0
2017/02/22,17:51:00,1.05099,1.05111,1.05085,1.05085,0
2017/02/22,17:52:00,1.05084,1.05102,1.05080,1.05090,0
2017/02/22,17:53:00,1.05090,1.05100,1.05074,1.05074,0
2017/02/22,17:54:00,1.05074,1.05076,1.05066,1.05070,0
2017/02/22,17:55:00,1.05070,1.05070,1.05047,1.05065,0
2017/02/22,17:56:00,1.05066,1.05067,1.05036,1.05045,0
2017/02/22,17:57:00,1.05045,1.05056,1.05032,1.05045,0
2017/02/22,17:58:00,1.05045,1.05056,1.05039,1.05039,0
2017/02/22,17:59:00,1.05039,1.05059,1.05038,1.05050,0
2017/02/22,18:00:00,1.05049,1.05055,1.05027,1.05028,0
2017/02/22,18:01:00,1.05028,1.05078,1.05024,1.05075,0
2017/02/22,18:02:00,1.05076,1.05094,1.05073,1.05091,0
2017/02/22,18:03:00,1.05090,1.05121,1.05084,1.05096,0
2017/02/22,18:04:00,1.05097,1.05099,1.05058,1.05058,0
2017/02/22,18:05:00,1.05058,1.05072,1.05046,1.05068,0
2017/02/22,18:06:00,1.05068,1.05091,1.05063,1.05070,0
2017/02/22,18:07:00,1.05071,1.05081,1.05070,1.05070,0
2017/02/22,18:08:00,1.05070,1.05079,1.05066,1.05071,0
2017/02/22,18:09:00,1.05071,1.05098,1.05071,1.05097,0
2017/02/22,18:10:00,1.05098,1.05117,1.05077,1.05100,0
2017/02/22,18:11:00,1.05100,1.05130,1.05100,1.05130,0
2017/02/22,18:12:00,1.05129,1.05151,1.05126,1.05137,0
2017/02/22,18:13:00,1.05137,1.05171,1.05125,1.05151,0
2017/02/22,18:14:00,1.05151,1.05168,1.05143,1.05149,0
2017/02/22,18:15:00,1.05149,1.05155,1.05135,1.05141,0
2017/02/22,18:16:00,1.05141,1.05146,1.05128,1.05135,0
2017/02/22,18:17:00,1.05135,1.05161,1.05135,1.05144,0
2017/02/22,18:18:00,1.05144,1.05156,1.05135,1.05154,0
2017/02/22,18:19:00,1.05153,1.05154,1.05124,1.05142,0
2017/02/22,18:20:00,1.05141,1.05141,1.05125,1.05134,0
2017/02/22,18:21:00,1.05134,1.05176,1.05134,1.05170,0
2017/02/22,18:22:00,1.05171,1.05175,1.05149,1.05156,0
2017/02/22,18:23:00,1.05156,1.05173,1.05142,1.05142,0
2017/02/22,18:24:00,1.05141,1.05159,1.05135,1.05159,0
2017/02/22,18:25:00,1.05158,1.05172,1.05148,1.05150,0
2017/02/22,18:26:00,1.05149,1.05165,1.05147,1.05156,0
2017/02/22,18:27:00,1.05156,1.05160,1.05148,1.05157,0
2017/02/22,18:28:00,1.05156,1.05177,1.05148,1.05167,0
2017/02/22,18:29:00,1.05168,1.05177,1.05164,1.05167,0
2017/02/22,18:30:00,1.05166,1.05204,1.05166,1.05199,0
2017/02/22,18:31:00,1.05200,1.05200,1.05155,1.05160,0
2017/02/22,18:32:00,1.05160,1.05169,1.05142,1.05161,0
2017/02/22,18:33:00,1.05159,1.05172,1.05150,1.05152,0
2017/02/22,18:34:00,1.05152,1.05161,1.05142,1.05158,0
2017/02/22,18:35:00,1.05158,1.05171,1.05150,1.05166,0
2017/02/22,18:36:00,1.05166,1.05170,1.05134,1.05139,0
2017/02/22,18:37:00,1.05138,1.05138,1.05097,1.05100,0
2017/02/22,18:38:00,1.05101,1.05114,1.05098,1.05103,0
2017/02/22,18:39:00,1.05103,1.05120,1.05102,1.05120,0
2017/02/22,18:40:00,1.05119,1.05125,1.05085,1.05091,0
2017/02/22,18:41:00,1.05091,1.05092,1.05068,1.05078,0
2017/02/22,18:42:00,1.05077,1.05078,1.05067,1.05074,0
2017/02/22,18:43:00,1.05073,1.05076,1.05052,1.05053,0
2017/02/22,18:44:00,1.05053,1.05070,1.05052,1.05055,0
2017/02/22,18:45:00,1.05055,1.05071,1.05045,1.05046,0
2017/02/22,18:46:00,1.05046,1.05081,1.05046,1.05069,0
2017/02/22,18:47:00,1.05068,1.05081,1.05068,1.05080,0
2017/02/22,18:48:00,1.05079,1.05081,1.05067,1.05081,0
2017/02/22,18:49:00,1.05080,1.05143,1.05073,1.05122,0
2017/02/22,18:50:00,1.05124,1.05170,1.05109,1.05165,0
2017/02/22,18:51:00,1.05165,1.05167,1.05143,1.05149,0
2017/02/22,18:52:00,1.05150,1.05167,1.05141,1.05141,0
2017/02/22,18:53:00,1.05141,1.05155,1.05135,1.05149,0
2017/02/22,18:54:00,1.05149,1.05159,1.05141,1.05153,0
2017/02/22,18:55:00,1.05152,1.05152,1.05126,1.05149,0
2017/02/22,18:56:00,1.05149,1.05149,1.05113,1.05117,0
2017/02/22,18:57:00,1.05117,1.05117,1.05080,1.05110,0
2017/02/22,18:58:00,1.05111,1.05120,1.05095,1.05111,0
2017/02/22,18:59:00,1.05110,1.05110,1.05085,1.05085,0
2017/02/22,19:00:00,1.05083,1.05098,1.05078,1.05092,0
2017/02/22,19:01:00,1.05092,1.05114,1.05067,1.05075,0
2017/02/22,19:02:00,1.05076,1.05096,1.05065,1.05096,0
2017/02/22,19:03:00,1.05096,1.05098,1.05070,1.05071,0
2017/02/22,19:04:00,1.05070,1.05076,1.05062,1.05075,0
2017/02/22,19:05:00,1.05076,1.05084,1.05067,1.05080,0
2017/02/22,19:06:00,1.05079,1.05079,1.05067,1.05073,0
2017/02/22,19:07:00,1.05072,1.05083,1.05062,1.05079,0
2017/02/22,19:08:00,1.05079,1.05079,1.05052,1.05058,0
2017/02/22,19:09:00,1.05058,1.05060,1.05038,1.05042,0
2017/02/22,19:10:00,1.05041,1.05053,1.05030,1.05031,0
2017/02/22,19:11:00,1.05032,1.05048,1.05028,1.05046,0
2017/02/22,19:12:00,1.05045,1.05047,1.05037,1.05042,0
2017/02/22,19:13:00,1.05043,1.05056,1.05040,1.05041,0
2017/02/22,19:14:00,1.05040,1.05060,1.05034,1.05055,0
2017/02/22,19:15:00,1.05054,1.05072,1.05054,1.05065,0
2017/02/22,19:16:00,1.05065,1.05075,1.05033,1.05041,0
2017/02/22,19:17:00,1.05042,1.05076,1.05042,1.05076,0
2017/02/22,19:18:00,1.05076,1.05081,1.05061,1.05080,0
2017/02/22,19:19:00,1.05079,1.05086,1.05075,1.05082,0
2017/02/22,19:20:00,1.05082,1.05090,1.05067,1.05071,0
2017/02/22,19:21:00,1.05071,1.05073,1.05061,1.05061,0
2017/02/22,19:22:00,1.05061,1.05072,1.05054,1.05068,0
2017/02/22,19:23:00,1.05068,1.05094,1.05066,1.05091,0
2017/02/22,19:24:00,1.05085,1.05102,1.05084,1.05085,0
2017/02/22,19:25:00,1.05085,1.05095,1.05070,1.05092,0
2017/02/22,19:26:00,1.05092,1.05094,1.05080,1.05083,0
2017/02/22,19:27:00,1.05083,1.05083,1.05046,1.05050,0
2017/02/22,19:28:00,1.05050,1.05064,1.05033,1.05033,0
2017/02/22,19:29:00,1.05033,1.05056,1.05016,1.05025,0
2017/02/22,19:30:00,1.05024,1.05046,1.05021,1.05042,0
2017/02/22,19:31:00,1.05041,1.05044,1.05031,1.05033,0
2017/02/22,19:32:00,1.05032,1.05034,1.04989,1.04998,0
2017/02/22,19:33:00,1.04998,1.05010,1.04947,1.04957,0
2017/02/22,19:34:00,1.04956,1.04995,1.04950,1.04994,0
2017/02/22,19:35:00,1.04994,1.05006,1.04976,1.05004,0
2017/02/22,19:36:00,1.05003,1.05023,1.04999,1.05015,0
2017/02/22,19:37:00,1.05014,1.05026,1.05012,1.05025,0
2017/02/22,19:38:00,1.05026,1.05035,1.05020,1.05029,0
2017/02/22,19:39:00,1.05034,1.05038,1.05014,1.05019,0
2017/02/22,19:40:00,1.05019,1.05043,1.05010,1.05033,0
2017/02/22,19:41:00,1.05033,1.05046,1.05026,1.05033,0
2017/02/22,19:42:00,1.05034,1.05051,1.05034,1.05037,0
2017/02/22,19:43:00,1.05038,1.05072,1.05037,1.05063,0
2017/02/22,19:44:00,1.05063,1.05064,1.05032,1.05033,0
2017/02/22,19:45:00,1.05033,1.05050,1.05023,1.05038,0
2017/02/22,19:46:00,1.05039,1.05041,1.04986,1.04994,0
2017/02/22,19:47:00,1.04994,1.04997,1.04974,1.04980,0
2017/02/22,19:48:00,1.04979,1.04994,1.04969,1.04982,0
2017/02/22,19:49:00,1.04981,1.04998,1.04974,1.04991,0
2017/02/22,19:50:00,1.04989,1.05015,1.04984,1.05004,0
2017/02/22,19:51:00,1.05004,1.05015,1.04993,1.04993,0
2017/02/22,19:52:00,1.04992,1.05007,1.04979,1.04994,0
2017/02/22,19:53:00,1.04994,1.04997,1.04977,1.04986,0
2017/02/22,19:54:00,1.04987,1.05007,1.04986,1.04990,0
2017/02/22,19:55:00,1.04990,1.04990,1.04979,1.04983,0
2017/02/22,19:56:00,1.04984,1.05007,1.04984,1.05001,0
2017/02/22,19:57:00,1.05002,1.05008,1.04992,1.04994,0
2017/02/22,19:58:00,1.04993,1.05027,1.04987,1.05019,0
2017/02/22,19:59:00,1.05018,1.05040,1.05012,1.05037,0
2017/02/22,20:00:00,1.05037,1.05071,1.05034,1.05065,0
2017/02/22,20:01:00,1.05065,1.05074,1.05059,1.05068,0
2017/02/22,20:02:00,1.05069,1.05082,1.05056,1.05079,0
2017/02/22,20:03:00,1.05079,1.05086,1.05059,1.05071,0
2017/02/22,20:04:00,1.05070,1.05081,1.05065,1.05070,0
2017/02/22,20:05:00,1.05071,1.05079,1.05060,1.05074,0
2017/02/22,20:06:00,1.05074,1.05086,1.05068,1.05070,0
2017/02/22,20:07:00,1.05069,1.05069,1.05044,1.05049,0
2017/02/22,20:08:00,1.05050,1.05063,1.05048,1.05063,0
2017/02/22,20:09:00,1.05062,1.05068,1.05047,1.05054,0
2017/02/22,20:10:00,1.05054,1.05069,1.05054,1.05063,0
2017/02/22,20:11:00,1.05063,1.05079,1.05060,1.05063,0
2017/02/22,20:12:00,1.05062,1.05066,1.05055,1.05058,0
2017/02/22,20:13:00,1.05058,1.05063,1.05053,1.05058,0
2017/02/22,20:14:00,1.05059,1.05061,1.05056,1.05059,0
2017/02/22,20:15:00,1.05059,1.05074,1.05059,1.05065,0
2017/02/22,20:16:00,1.05065,1.05065,1.05047,1.05053,0
2017/02/22,20:17:00,1.05053,1.05057,1.05048,1.05057,0
2017/02/22,20:18:00,1.05058,1.05071,1.05058,1.05071,0
2017/02/22,20:19:00,1.05073,1.05075,1.05054,1.05064,0
2017/02/22,20:20:00,1.05062,1.05064,1.05049,1.05056,0
2017/02/22,20:21:00,1.05055,1.05064,1.05050,1.05059,0
2017/02/22,20:22:00,1.05059,1.05069,1.05052,1.05053,0
2017/02/22,20:23:00,1.05053,1.05063,1.05049,1.05054,0
2017/02/22,20:24:00,1.05054,1.05068,1.05048,1.05048,0
2017/02/22,20:25:00,1.05048,1.05057,1.05048,1.05053,0
2017/02/22,20:26:00,1.05053,1.05055,1.05041,1.05045,0
2017/02/22,20:27:00,1.05044,1.05061,1.05037,1.05057,0
2017/02/22,20:28:00,1.05057,1.05057,1.05047,1.05050,0
2017/02/22,20:29:00,1.05050,1.05057,1.05040,1.05056,0
2017/02/22,20:30:00,1.05056,1.05062,1.05048,1.05051,0
2017/02/22,20:31:00,1.05050,1.05053,1.04984,1.04997,0
2017/02/22,20:32:00,1.04997,1.04997,1.04973,1.04979,0
2017/02/22,20:33:00,1.04981,1.05005,1.04975,1.05004,0
2017/02/22,20:34:00,1.05003,1.05009,1.04975,1.04980,0
2017/02/22,20:35:00,1.04979,1.05007,1.04979,1.05000,0
2017/02/22,20:36:00,1.05001,1.05012,1.04981,1.04984,0
2017/02/22,20:37:00,1.04983,1.04995,1.04974,1.04993,0
2017/02/22,20:38:00,1.04994,1.05003,1.04979,1.04981,0
2017/02/22,20:39:00,1.04981,1.05018,1.04980,1.05018,0
2017/02/22,20:40:00,1.05020,1.05031,1.05013,1.05024,0
2017/02/22,20:41:00,1.05023,1.05045,1.05015,1.05041,0
2017/02/22,20:42:00,1.05041,1.05042,1.05013,1.05015,0
2017/02/22,20:43:00,1.05015,1.05018,1.04999,1.05008,0
2017/02/22,20:44:00,1.05008,1.05021,1.04996,1.04996,0
2017/02/22,20:45:00,1.04996,1.05003,1.04970,1.04994,0
2017/02/22,20:46:00,1.04994,1.04995,1.04974,1.04978,0
2017/02/22,20:47:00,1.04977,1.04997,1.04957,1.04992,0
2017/02/22,20:48:00,1.04991,1.04999,1.04989,1.04999,0
2017/02/22,20:49:00,1.04999,1.05007,1.04996,1.05004,0
2017/02/22,20:50:00,1.05004,1.05013,1.04999,1.05013,0
2017/02/22,20:51:00,1.05013,1.05016,1.04999,1.05000,0
2017/02/22,20:52:00,1.05000,1.05003,1.04968,1.04984,0
2017/02/22,20:53:00,1.04983,1.04984,1.04963,1.04977,0
2017/02/22,20:54:00,1.04976,1.04976,1.04945,1.04954,0
2017/02/22,20:55:00,1.04955,1.04970,1.04955,1.04967,0
2017/02/22,20:56:00,1.04968,1.04985,1.04957,1.04984,0
2017/02/22,20:57:00,1.04983,1.05005,1.04975,1.04997,0
2017/02/22,20:58:00,1.04998,1.05014,1.04992,1.05001,0
2017/02/22,20:59:00,1.04999,1.05000,1.04974,1.04974,0
2017/02/22,21:00:00,1.04975,1.04999,1.04974,1.04998,0
2017/02/22,21:01:00,1.04997,1.05001,1.04983,1.04989,0
2017/02/22,21:02:00,1.04989,1.04998,1.04976,1.04976,0
2017/02/22,21:03:00,1.04976,1.04976,1.04957,1.04964,0
2017/02/22,21:04:00,1.04964,1.04992,1.04962,1.04992,0
2017/02/22,21:05:00,1.04993,1.04999,1.04979,1.04995,0
2017/02/22,21:06:00,1.04996,1.04999,1.04979,1.04987,0
2017/02/22,21:07:00,1.04987,1.04987,1.04965,1.04977,0
2017/02/22,21:08:00,1.04979,1.04984,1.04971,1.04982,0
2017/02/22,21:09:00,1.04983,1.04983,1.04972,1.04972,0
2017/02/22,21:10:00,1.04973,1.04997,1.04973,1.04996,0
2017/02/22,21:11:00,1.04995,1.05024,1.04992,1.05012,0
2017/02/22,21:12:00,1.05010,1.05027,1.04999,1.05018,0
2017/02/22,21:13:00,1.05022,1.05022,1.05001,1.05019,0
2017/02/22,21:14:00,1.05019,1.05022,1.05008,1.05020,0
2017/02/22,21:15:00,1.05022,1.05026,1.05005,1.05008,0
2017/02/22,21:16:00,1.05008,1.05026,1.05008,1.05024,0
2017/02/22,21:17:00,1.05026,1.05037,1.05024,1.05026,0
2017/02/22,21:18:00,1.05025,1.05029,1.05019,1.05029,0
2017/02/22,21:19:00,1.05031,1.05042,1.05023,1.05025,0
2017/02/22,21:20:00,1.05025,1.05028,1.05017,1.05017,0
2017/02/22,21:21:00,1.05017,1.05028,1.05007,1.05026,0
2017/02/22,21:22:00,1.05026,1.05027,1.05017,1.05023,0
2017/02/22,21:23:00,1.05021,1.05036,1.05018,1.05030,0
2017/02/22,21:24:00,1.05030,1.05037,1.05024,1.05025,0
2017/02/22,21:25:00,1.05026,1.05066,1.05026,1.05060,0
2017/02/22,21:26:00,1.05061,1.05065,1.05047,1.05062,0
2017/02/22,21:27:00,1.05064,1.05073,1.05053,1.05069,0
2017/02/22,21:28:00,1.05070,1.05072,1.05061,1.05069,0
2017/02/22,21:29:00,1.05070,1.05077,1.05062,1.05071,0
2017/02/22,21:30:00,1.05071,1.05093,1.05060,1.05083,0
2017/02/22,21:31:00,1.05082,1.05124,1.05078,1.05099,0
2017/02/22,21:32:00,1.05100,1.05104,1.05086,1.05095,0
2017/02/22,21:33:00,1.05096,1.05106,1.05078,1.05085,0
2017/02/22,21:34:00,1.05085,1.05119,1.05084,1.05119,0
2017/02/22,21:35:00,1.05118,1.05127,1.05113,1.05114,0
2017/02/22,21:36:00,1.05114,1.05117,1.05101,1.05111,0
2017/02/22,21:37:00,1.05112,1.05120,1.05109,1.05112,0
2017/02/22,21:38:00,1.05112,1.05113,1.05107,1.05108,0
2017/02/22,21:39:00,1.05108,1.05120,1.05106,1.05108,0
2017/02/22,21:40:00,1.05109,1.05109,1.05092,1.05100,0
2017/02/22,21:41:00,1.05100,1.05107,1.05089,1.05094,0
2017/02/22,21:42:00,1.05094,1.05107,1.05088,1.05107,0
2017/02/22,21:43:00,1.05105,1.05112,1.05101,1.05101,0
2017/02/22,21:44:00,1.05100,1.05106,1.05098,1.05102,0
2017/02/22,21:45:00,1.05101,1.05110,1.05096,1.05103,0
2017/02/22,21:46:00,1.05104,1.05112,1.05100,1.05106,0
2017/02/22,21:47:00,1.05107,1.05126,1.05105,1.05124,0
2017/02/22,21:48:00,1.05125,1.05128,1.05106,1.05112,0
2017/02/22,21:49:00,1.05113,1.05115,1.05097,1.05098,0
2017/02/22,21:50:00,1.05098,1.05114,1.05091,1.05114,0
2017/02/22,21:51:00,1.05114,1.05120,1.05103,1.05103,0
2017/02/22,21:52:00,1.05103,1.05104,1.05098,1.05103,0
2017/02/22,21:53:00,1.05104,1.05104,1.05089,1.05102,0
2017/02/22,21:54:00,1.05102,1.05126,1.05101,1.05126,0
2017/02/22,21:55:00,1.05127,1.05139,1.05124,1.05132,0
2017/02/22,21:56:00,1.05131,1.05131,1.05120,1.05130,0
2017/02/22,21:57:00,1.05130,1.05134,1.05121,1.05130,0
2017/02/22,21:58:00,1.05130,1.05132,1.05105,1.05123,0
2017/02/22,21:59:00,1.05121,1.05132,1.05116,1.05127,0
2017/02/22,22:00:00,1.05128,1.05140,1.05126,1.05136,0
2017/02/22,22:01:00,1.05136,1.05140,1.05118,1.05121,0
2017/02/22,22:02:00,1.05122,1.05124,1.05092,1.05101,0
2017/02/22,22:03:00,1.05103,1.05113,1.05099,1.05099,0
2017/02/22,22:04:00,1.05099,1.05100,1.05083,1.05098,0
2017/02/22,22:05:00,1.05098,1.05116,1.05094,1.05115,0
2017/02/22,22:06:00,1.05116,1.05116,1.05089,1.05104,0
2017/02/22,22:07:00,1.05103,1.05114,1.05094,1.05111,0
2017/02/22,22:08:00,1.05111,1.05121,1.05111,1.05113,0
2017/02/22,22:09:00,1.05114,1.05130,1.05105,1.05129,0
2017/02/22,22:10:00,1.05129,1.05131,1.05116,1.05126,0
2017/02/22,22:11:00,1.05127,1.05144,1.05126,1.05128,0
2017/02/22,22:12:00,1.05127,1.05130,1.05107,1.05115,0
2017/02/22,22:13:00,1.05115,1.05141,1.05108,1.05133,0
2017/02/22,22:14:00,1.05133,1.05137,1.05120,1.05123,0
2017/02/22,22:15:00,1.05123,1.05146,1.05116,1.05140,0
2017/02/22,22:16:00,1.05140,1.05151,1.05118,1.05129,0
2017/02/22,22:17:00,1.05128,1.05128,1.05116,1.05118,0
2017/02/22,22:18:00,1.05117,1.05122,1.05112,1.05118,0
2017/02/22,22:19:00,1.05119,1.05124,1.05100,1.05103,0
2017/02/22,22:20:00,1.05103,1.05105,1.05092,1.05101,0
2017/02/22,22:21:00,1.05101,1.05108,1.05092,1.05099,0
2017/02/22,22:22:00,1.05098,1.05117,1.05097,1.05102,0
2017/02/22,22:23:00,1.05102,1.05107,1.05085,1.05096,0
2017/02/22,22:24:00,1.05097,1.05109,1.05091,1.05107,0
2017/02/22,22:25:00,1.05108,1.05116,1.05104,1.05112,0
2017/02/22,22:26:00,1.05113,1.05114,1.05095,1.05097,0
2017/02/22,22:27:00,1.05097,1.05099,1.05081,1.05088,0
2017/02/22,22:28:00,1.05088,1.05113,1.05088,1.05111,0
2017/02/22,22:29:00,1.05111,1.05112,1.05099,1.05099,0
2017/02/22,22:30:00,1.05099,1.05102,1.05088,1.05088,0
2017/02/22,22:31:00,1.05089,1.05105,1.05078,1.05091,0
2017/02/22,22:32:00,1.05091,1.05102,1.05081,1.05083,0
2017/02/22,22:33:00,1.05082,1.05090,1.05075,1.05078,0
2017/02/22,22:34:00,1.05078,1.05087,1.05074,1.05083,0
2017/02/22,22:35:00,1.05083,1.05105,1.05081,1.05105,0
2017/02/22,22:36:00,1.05105,1.05122,1.05099,1.05117,0
2017/02/22,22:37:00,1.05117,1.05133,1.05108,1.05111,0
2017/02/22,22:38:00,1.05111,1.05132,1.05103,1.05132,0
2017/02/22,22:39:00,1.05133,1.05133,1.05115,1.05118,0
2017/02/22,22:40:00,1.05118,1.05126,1.05114,1.05121,0
2017/02/22,22:41:00,1.05121,1.05141,1.05121,1.05131,0
2017/02/22,22:42:00,1.05131,1.05131,1.05124,1.05127,0
2017/02/22,22:43:00,1.05127,1.05138,1.05127,1.05135,0
2017/02/22,22:44:00,1.05135,1.05141,1.05135,1.05140,0
2017/02/22,22:45:00,1.05139,1.05150,1.05131,1.05144,0
2017/02/22,22:46:00,1.05144,1.05163,1.05139,1.05159,0
2017/02/22,22:47:00,1.05160,1.05162,1.05146,1.05150,0
2017/02/22,22:48:00,1.05149,1.05149,1.05136,1.05141,0
2017/02/22,22:49:00,1.05141,1.05162,1.05134,1.05155,0
2017/02/22,22:50:00,1.05155,1.05167,1.05146,1.05152,0
2017/02/22,22:51:00,1.05153,1.05170,1.05147,1.05157,0
2017/02/22,22:52:00,1.05157,1.05167,1.05149,1.05159,0
2017/02/22,22:53:00,1.05160,1.05161,1.05145,1.05152,0
2017/02/22,22:54:00,1.05152,1.05154,1.05139,1.05140,0
2017/02/22,22:55:00,1.05140,1.05141,1.05130,1.05136,0
2017/02/22,22:56:00,1.05136,1.05168,1.05128,1.05164,0
2017/02/22,22:57:00,1.05163,1.05169,1.05156,1.05160,0
2017/02/22,22:58:00,1.05160,1.05164,1.05150,1.05156,0
2017/02/22,22:59:00,1.05156,1.05158,1.05140,1.05148,0
2017/02/22,23:00:00,1.05147,1.05151,1.05140,1.05151,0
2017/02/22,23:01:00,1.05153,1.05157,1.05145,1.05151,0
2017/02/22,23:02:00,1.05150,1.05154,1.05142,1.05148,0
2017/02/22,23:03:00,1.05148,1.05153,1.05138,1.05148,0
2017/02/22,23:04:00,1.05149,1.05175,1.05146,1.05163,0
2017/02/22,23:05:00,1.05164,1.05199,1.05163,1.05199,0
2017/02/22,23:06:00,1.05199,1.05201,1.05164,1.05167,0
2017/02/22,23:07:00,1.05167,1.05180,1.05157,1.05166,0
2017/02/22,23:08:00,1.05167,1.05176,1.05162,1.05171,0
2017/02/22,23:09:00,1.05170,1.05172,1.05157,1.05168,0
2017/02/22,23:10:00,1.05167,1.05169,1.05137,1.05137,0
2017/02/22,23:11:00,1.05137,1.05149,1.05134,1.05148,0
2017/02/22,23:12:00,1.05148,1.05150,1.05140,1.05143,0
2017/02/22,23:13:00,1.05143,1.05143,1.05133,1.05137,0
2017/02/22,23:14:00,1.05136,1.05151,1.05136,1.05151,0
2017/02/22,23:15:00,1.05151,1.05156,1.05146,1.05153,0
2017/02/22,23:16:00,1.05151,1.05154,1.05143,1.05151,0
2017/02/22,23:17:00,1.05151,1.05152,1.05134,1.05137,0
2017/02/22,23:18:00,1.05137,1.05141,1.05123,1.05140,0
2017/02/22,23:19:00,1.05141,1.05156,1.05141,1.05152,0
2017/02/22,23:20:00,1.05151,1.05162,1.05148,1.05157,0
2017/02/22,23:21:00,1.05157,1.05168,1.05152,1.05161,0
2017/02/22,23:22:00,1.05161,1.05180,1.05154,1.05175,0
2017/02/22,23:23:00,1.05174,1.05182,1.05167,1.05175,0
2017/02/22,23:24:00,1.05176,1.05176,1.05157,1.05162,0
2017/02/22,23:25:00,1.05161,1.05167,1.05150,1.05154,0
2017/02/22,23:26:00,1.05154,1.05162,1.05152,1.05161,0
2017/02/22,23:27:00,1.05162,1.05170,1.05155,1.05158,0
2017/02/22,23:28:00,1.05155,1.05159,1.05147,1.05153,0
2017/02/22,23:29:00,1.05152,1.05156,1.05142,1.05147,0
2017/02/22,23:30:00,1.05146,1.05155,1.05142,1.05151,0
2017/02/22,23:31:00,1.05153,1.05156,1.05132,1.05144,0
2017/02/22,23:32:00,1.05143,1.05143,1.05129,1.05136,0
2017/02/22,23:33:00,1.05136,1.05191,1.05136,1.05186,0
2017/02/22,23:34:00,1.05187,1.05197,1.05174,1.05186,0
2017/02/22,23:35:00,1.05186,1.05189,1.05171,1.05183,0
2017/02/22,23:36:00,1.05183,1.05190,1.05172,1.05175,0
2017/02/22,23:37:00,1.05175,1.05180,1.05161,1.05171,0
2017/02/22,23:38:00,1.05170,1.05182,1.05161,1.05174,0
2017/02/22,23:39:00,1.05175,1.05180,1.05166,1.05179,0
2017/02/22,23:40:00,1.05179,1.05206,1.05174,1.05182,0
2017/02/22,23:41:00,1.05180,1.05209,1.05175,1.05186,0
2017/02/22,23:42:00,1.05186,1.05189,1.05144,1.05147,0
2017/02/22,23:43:00,1.05146,1.05156,1.05141,1.05156,0
2017/02/22,23:44:00,1.05156,1.05159,1.05140,1.05144,0
2017/02/22,23:45:00,1.05144,1.05163,1.05144,1.05163,0
2017/02/22,23:46:00,1.05163,1.05166,1.05148,1.05159,0
2017/02/22,23:47:00,1.05159,1.05190,1.05159,1.05178,0
2017/02/22,23:48:00,1.05178,1.05186,1.05135,1.05152,0
2017/02/22,23:49:00,1.05152,1.05155,1.05128,1.05132,0
2017/02/22,23:50:00,1.05133,1.05150,1.05130,1.05132,0
2017/02/22,23:51:00,1.05131,1.05149,1.05122,1.05145,0
2017/02/22,23:52:00,1.05144,1.05152,1.05140,1.05148,0
2017/02/22,23:53:00,1.05148,1.05150,1.05134,1.05146,0
2017/02/22,23:54:00,1.05147,1.05147,1.05130,1.05141,0
2017/02/22,23:55:00,1.05141,1.05148,1.05099,1.05104,0
2017/02/22,23:56:00,1.05103,1.05113,1.05080,1.05086,0
2017/02/22,23:57:00,1.05090,1.05102,1.05081,1.05090,0
2017/02/22,23:58:00,1.05089,1.05093,1.05080,1.05091,0
2017/02/22,23:59:00,1.05090,1.05105,1.05086,1.05095,0
2017/02/23,00:00:00,1.05094,1.05094,1.05072,1.05081,0
2017/02/23,00:01:00,1.05081,1.05119,1.05068,1.05106,0
2017/02/23,00:02:00,1.05105,1.05112,1.05089,1.05107,0
2017/02/23,00:03:00,1.05106,1.05126,1.05102,1.05126,0
2017/02/23,00:04:00,1.05126,1.05128,1.05111,1.05116,0
2017/02/23,00:05:00,1.05116,1.05137,1.05116,1.05120,0
2017/02/23,00:06:00,1.05120,1.05121,1.05088,1.05112,0
2017/02/23,00:07:00,1.05114,1.05160,1.05112,1.05143,0
2017/02/23,00:08:00,1.05143,1.05176,1.05138,1.05167,0
2017/02/23,00:09:00,1.05167,1.05169,1.05152,1.05157,0
2017/02/23,00:10:00,1.05157,1.05170,1.05155,1.05160,0
2017/02/23,00:11:00,1.05160,1.05172,1.05143,1.05144,0
2017/02/23,00:12:00,1.05144,1.05146,1.05128,1.05131,0
2017/02/23,00:13:00,1.05132,1.05141,1.05128,1.05139,0
2017/02/23,00:14:00,1.05140,1.05149,1.05131,1.05147,0
2017/02/23,00:15:00,1.05147,1.05158,1.05132,1.05132,0
2017/02/23,00:16:00,1.05132,1.05148,1.05130,1.05140,0
2017/02/23,00:17:00,1.05141,1.05146,1.05140,1.05145,0
2017/02/23,00:18:00,1.05145,1.05154,1.05137,1.05139,0
2017/02/23,00:19:00,1.05138,1.05138,1.05110,1.05113,0
2017/02/23,00:20:00,1.05113,1.05114,1.05084,1.05087,0
2017/02/23,00:21:00,1.05088,1.05091,1.05068,1.05078,0
2017/02/23,00:22:00,1.05078,1.05108,1.05065,1.05108,0
2017/02/23,00:23:00,1.05108,1.05118,1.05098,1.05099,0
2017/02/23,00:24:00,1.05098,1.05103,1.05081,1.05081,0
2017/02/23,00:25:00,1.05080,1.05100,1.05077,1.05089,0
2017/02/23,00:26:00,1.05089,1.05090,1.05064,1.05066,0
2017/02/23,00:27:00,1.05065,1.05066,1.05045,1.05051,0
2017/02/23,00:28:00,1.05051,1.05051,1.04998,1.05000,0
2017/02/23,00:29:00,1.05001,1.05041,1.05001,1.05015,0
2017/02/23,00:30:00,1.05015,1.05032,1.05013,1.05028,0
2017/02/23,00:31:00,1.05029,1.05039,1.04994,1.04995,0
2017/02/23,00:32:00,1.04996,1.05007,1.04995,1.04995,0
2017/02/23,00:33:00,1.04997,1.05004,1.04969,1.05004,0
2017/02/23,00:34:00,1.05004,1.05011,1.04973,1.05009,0
2017/02/23,00:35:00,1.05010,1.05026,1.04996,1.05005,0
2017/02/23,00:36:00,1.05005,1.05032,1.05002,1.05009,0
2017/02/23,00:37:00,1.05009,1.05031,1.04998,1.05002,0
2017/02/23,00:38:00,1.05002,1.05005,1.04988,1.04996,0
2017/02/23,00:39:00,1.04995,1.05329,1.04978,1.05246,0
2017/02/23,00:40:00,1.05230,1.05331,1.05144,1.05327,0
2017/02/23,00:41:00,1.05395,1.05443,1.05344,1.05420,0
2017/02/23,00:42:00,1.05420,1.05431,1.05327,1.05331,0
2017/02/23,00:43:00,1.05331,1.05331,1.05150,1.05254,0
2017/02/23,00:44:00,1.05253,1.05286,1.05217,1.05272,0
2017/02/23,00:45:00,1.05272,1.05346,1.05270,1.05339,0
2017/02/23,00:46:00,1.05338,1.05380,1.05257,1.05374,0
2017/02/23,00:47:00,1.05375,1.05429,1.05363,1.05406,0
2017/02/23,00:48:00,1.05404,1.05427,1.05362,1.05362,0
2017/02/23,00:49:00,1.05362,1.05423,1.05359,1.05393,0
2017/02/23,00:50:00,1.05392,1.05397,1.05359,1.05396,0
2017/02/23,00:51:00,1.05396,1.05415,1.05363,1.05373,0
2017/02/23,00:52:00,1.05375,1.05430,1.05369,1.05414,0
2017/02/23,00:53:00,1.05413,1.05414,1.05359,1.05394,0
2017/02/23,00:54:00,1.05394,1.05404,1.05361,1.05378,0
2017/02/23,00:55:00,1.05378,1.05409,1.05321,1.05327,0
2017/02/23,00:56:00,1.05328,1.05338,1.05279,1.05306,0
2017/02/23,00:57:00,1.05306,1.05402,1.05306,1.05373,0
2017/02/23,00:58:00,1.05372,1.05395,1.05351,1.05393,0
2017/02/23,00:59:00,1.05394,1.05460,1.05387,1.05430,0
2017/02/23,01:00:00,1.05429,1.05498,1.05429,1.05484,0
2017/02/23,01:01:00,1.05484,1.05490,1.05408,1.05413,0
2017/02/23,01:02:00,1.05413,1.05458,1.05411,1.05412,0
2017/02/23,01:03:00,1.05412,1.05450,1.05397,1.05405,0
2017/02/23,01:04:00,1.05404,1.05431,1.05383,1.05423,0
2017/02/23,01:05:00,1.05423,1.05424,1.05393,1.05394,0
2017/02/23,01:06:00,1.05393,1.05428,1.05383,1.05403,0
2017/02/23,01:07:00,1.05402,1.05417,1.05386,1.05386,0
2017/02/23,01:08:00,1.05387,1.05416,1.05367,1.05400,0
2017/02/23,01:09:00,1.05400,1.05414,1.05364,1.05387,0
2017/02/23,01:10:00,1.05385,1.05404,1.05374,1.05376,0
2017/02/23,01:11:00,1.05375,1.05394,1.05367,1.05381,0
2017/02/23,01:12:00,1.05381,1.05391,1.05360,1.05371,0
2017/02/23,01:13:00,1.05371,1.05410,1.05371,1.05405,0
2017/02/23,01:14:00,1.05405,1.05412,1.05365,1.05365,0
2017/02/23,01:15:00,1.05366,1.05375,1.05340,1.05342,0
2017/02/23,01:16:00,1.05345,1.05383,1.05328,1.05374,0
2017/02/23,01:17:00,1.05374,1.05398,1.05366,1.05388,0
2017/02/23,01:18:00,1.05388,1.05407,1.05375,1.05402,0
2017/02/23,01:19:00,1.05402,1.05408,1.05375,1.05385,0
2017/02/23,01:20:00,1.05385,1.05415,1.05385,1.05404,0
2017/02/23,01:21:00,1.05403,1.05468,1.05403,1.05437,0
2017/02/23,01:22:00,1.05436,1.05442,1.05421,1.05441,0
2017/02/23,01:23:00,1.05441,1.05441,1.05416,1.05417,0
2017/02/23,01:24:00,1.05418,1.05424,1.05404,1.05417,0
2017/02/23,01:25:00,1.05418,1.05439,1.05413,1.05417,0
2017/02/23,01:26:00,1.05419,1.05428,1.05369,1.05378,0
2017/02/23,01:27:00,1.05378,1.05400,1.05370,1.05376,0
2017/02/23,01:28:00,1.05376,1.05385,1.05370,1.05379,0
2017/02/23,01:29:00,1.05378,1.05386,1.05367,1.05386,0
2017/02/23,01:30:00,1.05386,1.05396,1.05366,1.05389,0
2017/02/23,01:31:00,1.05388,1.05389,1.05369,1.05376,0
2017/02/23,01:32:00,1.05377,1.05392,1.05371,1.05385,0
2017/02/23,01:33:00,1.05384,1.05410,1.05379,1.05396,0
2017/02/23,01:34:00,1.05395,1.05423,1.05388,1.05412,0
2017/02/23,01:35:00,1.05413,1.05416,1.05376,1.05384,0
2017/02/23,01:36:00,1.05381,1.05417,1.05377,1.05415,0
2017/02/23,01:37:00,1.05416,1.05417,1.05392,1.05408,0
2017/02/23,01:38:00,1.05408,1.05420,1.05399,1.05403,0
2017/02/23,01:39:00,1.05404,1.05411,1.05396,1.05411,0
2017/02/23,01:40:00,1.05410,1.05413,1.05389,1.05389,0
2017/02/23,01:41:00,1.05388,1.05395,1.05378,1.05392,0
2017/02/23,01:42:00,1.05393,1.05425,1.05390,1.05418,0
2017/02/23,01:43:00,1.05418,1.05423,1.05410,1.05418,0
2017/02/23,01:44:00,1.05417,1.05439,1.05414,1.05433,0
2017/02/23,01:45:00,1.05435,1.05438,1.05412,1.05415,0
2017/02/23,01:46:00,1.05414,1.05417,1.05398,1.05401,0
2017/02/23,01:47:00,1.05402,1.05411,1.05398,1.05410,0
2017/02/23,01:48:00,1.05410,1.05421,1.05404,1.05405,0
2017/02/23,01:49:00,1.05404,1.05418,1.05398,1.05417,0
2017/02/23,01:50:00,1.05416,1.05419,1.05409,1.05416,0
2017/02/23,01:51:00,1.05417,1.05418,1.05397,1.05418,0
2017/02/23,01:52:00,1.05417,1.05430,1.05417,1.05428,0
2017/02/23,01:53:00,1.05429,1.05458,1.05427,1.05456,0
2017/02/23,01:54:00,1.05457,1.05488,1.05447,1.05487,0
2017/02/23,01:55:00,1.05487,1.05570,1.05482,1.05568,0
2017/02/23,01:56:00,1.05568,1.05595,1.05550,1.05556,0
2017/02/23,01:57:00,1.05556,1.05559,1.05524,1.05559,0
2017/02/23,01:58:00,1.05559,1.05559,1.05525,1.05546,0
2017/02/23,01:59:00,1.05545,1.05551,1.05529,1.05546,0
2017/02/23,02:00:00,1.05546,1.05573,1.05544,1.05555,0
2017/02/23,02:01:00,1.05555,1.05556,1.05540,1.05545,0
2017/02/23,02:02:00,1.05544,1.05556,1.05539,1.05548,0
2017/02/23,02:03:00,1.05549,1.05556,1.05521,1.05527,0
2017/02/23,02:04:00,1.05526,1.05534,1.05506,1.05508,0
2017/02/23,02:05:00,1.05508,1.05509,1.05482,1.05488,0
2017/02/23,02:06:00,1.05489,1.05514,1.05489,1.05507,0
2017/02/23,02:07:00,1.05507,1.05561,1.05490,1.05557,0
2017/02/23,02:08:00,1.05553,1.05553,1.05535,1.05540,0
2017/02/23,02:09:00,1.05540,1.05603,1.05540,1.05585,0
2017/02/23,02:10:00,1.05584,1.05602,1.05577,1.05579,0
2017/02/23,02:11:00,1.05580,1.05585,1.05576,1.05577,0
2017/02/23,02:12:00,1.05576,1.05588,1.05565,1.05587,0
2017/02/23,02:13:00,1.05587,1.05601,1.05579,1.05596,0
2017/02/23,02:14:00,1.05596,1.05658,1.05595,1.05645,0
2017/02/23,02:15:00,1.05645,1.05652,1.05608,1.05612,0
2017/02/23,02:16:00,1.05612,1.05624,1.05596,1.05599,0
2017/02/23,02:17:00,1.05600,1.05611,1.05597,1.05598,0
2017/02/23,02:18:00,1.05599,1.05632,1.05597,1.05626,0
2017/02/23,02:19:00,1.05624,1.05624,1.05596,1.05599,0
2017/02/23,02:20:00,1.05600,1.05616,1.05597,1.05612,0
2017/02/23,02:21:00,1.05612,1.05618,1.05598,1.05610,0
2017/02/23,02:22:00,1.05609,1.05618,1.05599,1.05604,0
2017/02/23,02:23:00,1.05604,1.05604,1.05598,1.05599,0
2017/02/23,02:24:00,1.05600,1.05600,1.05585,1.05591,0
2017/02/23,02:25:00,1.05590,1.05602,1.05586,1.05594,0
2017/02/23,02:26:00,1.05595,1.05608,1.05591,1.05603,0
2017/02/23,02:27:00,1.05602,1.05606,1.05588,1.05588,0
2017/02/23,02:28:00,1.05590,1.05595,1.05551,1.05568,0
2017/02/23,02:29:00,1.05568,1.05576,1.05557,1.05561,0
2017/02/23,02:30:00,1.05561,1.05567,1.05548,1.05557,0
2017/02/23,02:31:00,1.05558,1.05569,1.05556,1.05563,0
2017/02/23,02:32:00,1.05562,1.05565,1.05546,1.05546,0
2017/02/23,02:33:00,1.05545,1.05563,1.05542,1.05550,0
2017/02/23,02:34:00,1.05550,1.05557,1.05546,1.05557,0
2017/02/23,02:35:00,1.05557,1.05574,1.05557,1.05562,0
2017/02/23,02:36:00,1.05561,1.05561,1.05545,1.05557,0
2017/02/23,02:37:00,1.05557,1.05567,1.05556,1.05564,0
2017/02/23,02:38:00,1.05564,1.05564,1.05549,1.05555,0
2017/02/23,02:39:00,1.05557,1.05557,1.05545,1.05550,0
2017/02/23,02:40:00,1.05551,1.05562,1.05542,1.05542,0
2017/02/23,02:41:00,1.05550,1.05552,1.05520,1.05520,0
2017/02/23,02:42:00,1.05520,1.05538,1.05491,1.05520,0
2017/02/23,02:43:00,1.05518,1.05525,1.05506,1.05513,0
2017/02/23,02:44:00,1.05514,1.05514,1.05496,1.05499,0
2017/02/23,02:45:00,1.05498,1.05502,1.05484,1.05501,0
2017/02/23,02:46:00,1.05500,1.05514,1.05484,1.05488,0
2017/02/23,02:47:00,1.05488,1.05497,1.05481,1.05484,0
2017/02/23,02:48:00,1.05484,1.05497,1.05481,1.05496,0
2017/02/23,02:49:00,1.05498,1.05512,1.05486,1.05502,0
2017/02/23,02:50:00,1.05501,1.05503,1.05483,1.05496,0
2017/02/23,02:51:00,1.05497,1.05526,1.05497,1.05505,0
2017/02/23,02:52:00,1.05504,1.05524,1.05504,1.05517,0
2017/02/23,02:53:00,1.05517,1.05517,1.05486,1.05496,0
2017/02/23,02:54:00,1.05496,1.05504,1.05477,1.05489,0
2017/02/23,02:55:00,1.05489,1.05496,1.05476,1.05478,0
2017/02/23,02:56:00,1.05478,1.05478,1.05456,1.05458,0
2017/02/23,02:57:00,1.05458,1.05467,1.05445,1.05449,0
2017/02/23,02:58:00,1.05449,1.05470,1.05441,1.05462,0
2017/02/23,02:59:00,1.05462,1.05470,1.05428,1.05439,0
2017/02/23,03:00:00,1.05439,1.05467,1.05435,1.05467,0
2017/02/23,03:01:00,1.05467,1.05493,1.05462,1.05486,0
2017/02/23,03:02:00,1.05486,1.05486,1.05466,1.05475,0
2017/02/23,03:03:00,1.05475,1.05475,1.05429,1.05447,0
2017/02/23,03:04:00,1.05446,1.05446,1.05421,1.05424,0
2017/02/23,03:05:00,1.05424,1.05466,1.05423,1.05459,0
2017/02/23,03:06:00,1.05458,1.05458,1.05443,1.05445,0
2017/02/23,03:07:00,1.05445,1.05450,1.05434,1.05436,0
2017/02/23,03:08:00,1.05437,1.05445,1.05421,1.05421,0
2017/02/23,03:09:00,1.05421,1.05421,1.05406,1.05417,0
2017/02/23,03:10:00,1.05417,1.05417,1.05400,1.05413,0
2017/02/23,03:11:00,1.05414,1.05414,1.05399,1.05407,0
2017/02/23,03:12:00,1.05406,1.05406,1.05383,1.05386,0
2017/02/23,03:13:00,1.05387,1.05413,1.05384,1.05405,0
2017/02/23,03:14:00,1.05406,1.05406,1.05394,1.05394,0
2017/02/23,03:15:00,1.05395,1.05409,1.05395,1.05409,0
2017/02/23,03:16:00,1.05408,1.05414,1.05404,1.05410,0
2017/02/23,03:17:00,1.05412,1.05414,1.05408,1.05410,0
2017/02/23,03:18:00,1.05412,1.05417,1.05410,1.05412,0
2017/02/23,03:19:00,1.05411,1.05413,1.05384,1.05384,0
2017/02/23,03:20:00,1.05383,1.05388,1.05373,1.05384,0
2017/02/23,03:21:00,1.05383,1.05387,1.05371,1.05382,0
2017/02/23,03:22:00,1.05382,1.05384,1.05373,1.05375,0
2017/02/23,03:23:00,1.05375,1.05390,1.05361,1.05389,0
2017/02/23,03:24:00,1.05390,1.05401,1.05389,1.05392,0
2017/02/23,03:25:00,1.05392,1.05400,1.05374,1.05377,0
2017/02/23,03:26:00,1.05376,1.05387,1.05376,1.05383,0
2017/02/23,03:27:00,1.05382,1.05397,1.05382,1.05386,0
2017/02/23,03:28:00,1.05387,1.05391,1.05372,1.05375,0
2017/02/23,03:29:00,1.05375,1.05383,1.05365,1.05372,0
2017/02/23,03:30:00,1.05371,1.05390,1.05369,1.05390,0
2017/02/23,03:31:00,1.05390,1.05398,1.05387,1.05387,0
2017/02/23,03:32:00,1.05387,1.05393,1.05378,1.05382,0
2017/02/23,03:33:00,1.05383,1.05392,1.05377,1.05391,0
2017/02/23,03:34:00,1.05391,1.05396,1.05376,1.05385,0
2017/02/23,03:35:00,1.05385,1.05390,1.05380,1.05387,0
2017/02/23,03:36:00,1.05386,1.05394,1.05381,1.05392,0
2017/02/23,03:37:00,1.05392,1.05396,1.05390,1.05392,0
2017/02/23,03:38:00,1.05391,1.05391,1.05382,1.05382,0
2017/02/23,03:39:00,1.05382,1.05385,1.05379,1.05382,0
2017/02/23,03:40:00,1.05382,1.05382,1.05373,1.05381,0
2017/02/23,03:41:00,1.05381,1.05386,1.05378,1.05381,0
2017/02/23,03:42:00,1.05381,1.05390,1.05380,1.05387,0
2017/02/23,03:43:00,1.05387,1.05389,1.05375,1.05375,0
2017/02/23,03:44:00,1.05375,1.05383,1.05373,1.05376,0
2017/02/23,03:45:00,1.05376,1.05376,1.05341,1.05343,0
2017/02/23,03:46:00,1.05345,1.05355,1.05338,1.05355,0
2017/02/23,03:47:00,1.05355,1.05373,1.05353,1.05373,0
2017/02/23,03:48:00,1.05373,1.05377,1.05367,1.05370,0
2017/02/23,03:49:00,1.05370,1.05382,1.05360,1.05377,0
2017/02/23,03:50:00,1.05374,1.05383,1.05368,1.05375,0
2017/02/23,03:51:00,1.05376,1.05377,1.05362,1.05374,0
2017/02/23,03:52:00,1.05373,1.05399,1.05373,1.05399,0
2017/02/23,03:53:00,1.05399,1.05437,1.05399,1.05427,0
2017/02/23,03:54:00,1.05426,1.05437,1.05421,1.05437,0
2017/02/23,03:55:00,1.05436,1.05436,1.05400,1.05401,0
2017/02/23,03:56:00,1.05401,1.05416,1.05389,1.05399,0
2017/02/23,03:57:00,1.05398,1.05405,1.05385,1.05386,0
2017/02/23,03:58:00,1.05388,1.05391,1.05375,1.05376,0
2017/02/23,03:59:00,1.05376,1.05415,1.05371,1.05414,0
2017/02/23,04:00:00,1.05415,1.05424,1.05376,1.05391,0
2017/02/23,04:01:00,1.05390,1.05451,1.05305,1.05446,0
2017/02/23,04:02:00,1.05446,1.05538,1.05446,1.05488,0
2017/02/23,04:03:00,1.05487,1.05569,1.05484,1.05568,0
2017/02/23,04:04:00,1.05571,1.05584,1.05517,1.05536,0
2017/02/23,04:05:00,1.05535,1.05615,1.05535,1.05606,0
2017/02/23,04:06:00,1.05606,1.05651,1.05588,1.05636,0
2017/02/23,04:07:00,1.05635,1.05688,1.05601,1.05652,0
2017/02/23,04:08:00,1.05652,1.05721,1.05648,1.05708,0
2017/02/23,04:09:00,1.05707,1.05714,1.05662,1.05673,0
2017/02/23,04:10:00,1.05673,1.05711,1.05664,1.05675,0
2017/02/23,04:11:00,1.05675,1.05709,1.05660,1.05694,0
2017/02/23,04:12:00,1.05694,1.05722,1.05690,1.05707,0
2017/02/23,04:13:00,1.05707,1.05727,1.05676,1.05687,0
2017/02/23,04:14:00,1.05687,1.05702,1.05634,1.05652,0
2017/02/23,04:15:00,1.05652,1.05659,1.05624,1.05636,0
2017/02/23,04:16:00,1.05636,1.05669,1.05577,1.05583,0
2017/02/23,04:17:00,1.05583,1.05605,1.05571,1.05590,0
2017/02/23,04:18:00,1.05589,1.05604,1.05571,1.05587,0
2017/02/23,04:19:00,1.05586,1.05644,1.05566,1.05644,0
2017/02/23,04:20:00,1.05644,1.05649,1.05627,1.05629,0
2017/02/23,04:21:00,1.05628,1.05637,1.05601,1.05607,0
2017/02/23,04:22:00,1.05606,1.05621,1.05579,1.05579,0
2017/02/23,04:23:00,1.05579,1.05594,1.05553,1.05569,0
2017/02/23,04:24:00,1.05568,1.05593,1.05566,1.05581,0
2017/02/23,04:25:00,1.05581,1.05631,1.05581,1.05618,0
2017/02/23,04:26:00,1.05617,1.05629,1.05596,1.05629,0
2017/02/23,04:27:00,1.05628,1.05638,1.05618,1.05621,0
2017/02/23,04:28:00,1.05622,1.05641,1.05600,1.05626,0
2017/02/23,04:29:00,1.05626,1.05633,1.05606,1.05614,0
2017/02/23,04:30:00,1.05613,1.05623,1.05597,1.05621,0
2017/02/23,04:31:00,1.05622,1.05624,1.05573,1.05581,0
2017/02/23,04:32:00,1.05580,1.05611,1.05576,1.05602,0
2017/02/23,04:33:00,1.05601,1.05634,1.05586,1.05633,0
2017/02/23,04:34:00,1.05634,1.05670,1.05633,1.05658,0
2017/02/23,04:35:00,1.05656,1.05666,1.05645,1.05650,0
2017/02/23,04:36:00,1.05650,1.05678,1.05646,1.05666,0
2017/02/23,04:37:00,1.05666,1.05675,1.05648,1.05652,0
2017/02/23,04:38:00,1.05651,1.05651,1.05630,1.05634,0
2017/02/23,04:39:00,1.05634,1.05639,1.05620,1.05620,0
2017/02/23,04:40:00,1.05621,1.05623,1.05609,1.05622,0
2017/02/23,04:41:00,1.05622,1.05650,1.05617,1.05650,0
2017/02/23,04:42:00,1.05650,1.05650,1.05635,1.05636,0
2017/02/23,04:43:00,1.05636,1.05641,1.05615,1.05639,0
2017/02/23,04:44:00,1.05639,1.05646,1.05629,1.05640,0
2017/02/23,04:45:00,1.05640,1.05663,1.05633,1.05658,0
2017/02/23,04:46:00,1.05658,1.05691,1.05657,1.05686,0
2017/02/23,04:47:00,1.05685,1.05686,1.05662,1.05662,0
2017/02/23,04:48:00,1.05662,1.05672,1.05650,1.05671,0
2017/02/23,04:49:00,1.05671,1.05688,1.05657,1.05678,0
2017/02/23,04:50:00,1.05678,1.05678,1.05652,1.05656,0
2017/02/23,04:51:00,1.05656,1.05683,1.05654,1.05669,0
2017/02/23,04:52:00,1.05671,1.05701,1.05653,1.05654,0
2017/02/23,04:53:00,1.05654,1.05675,1.05645,1.05645,0
2017/02/23,04:54:00,1.05646,1.05651,1.05626,1.05636,0
2017/02/23,04:55:00,1.05637,1.05669,1.05637,1.05668,0
2017/02/23,04:56:00,1.05667,1.05677,1.05663,1.05667,0
2017/02/23,04:57:00,1.05668,1.05672,1.05657,1.05671,0
2017/02/23,04:58:00,1.05671,1.05690,1.05671,1.05690,0
2017/02/23,04:59:00,1.05690,1.05693,1.05678,1.05692,0
2017/02/23,05:00:00,1.05691,1.05712,1.05690,1.05708,0
2017/02/23,05:01:00,1.05707,1.05710,1.05664,1.05680,0
2017/02/23,05:02:00,1.05678,1.05695,1.05674,1.05680,0
2017/02/23,05:03:00,1.05679,1.05703,1.05679,1.05693,0
2017/02/23,05:04:00,1.05694,1.05722,1.05693,1.05722,0
2017/02/23,05:05:00,1.05722,1.05723,1.05709,1.05715,0
2017/02/23,05:06:00,1.05715,1.05722,1.05713,1.05722,0
2017/02/23,05:07:00,1.05721,1.05724,1.05719,1.05722,0
2017/02/23,05:08:00,1.05721,1.05722,1.05709,1.05710,0
2017/02/23,05:09:00,1.05709,1.05709,1.05691,1.05695,0
2017/02/23,05:10:00,1.05694,1.05707,1.05692,1.05694,0
2017/02/23,05:11:00,1.05692,1.05702,1.05692,1.05702,0
2017/02/23,05:12:00,1.05702,1.05720,1.05702,1.05719,0
2017/02/23,05:13:00,1.05720,1.05723,1.05717,1.05721,0
2017/02/23,05:14:00,1.05720,1.05728,1.05716,1.05720,0
2017/02/23,05:15:00,1.05721,1.05721,1.05707,1.05707,0
2017/02/23,05:16:00,1.05707,1.05711,1.05699,1.05699,0
2017/02/23,05:17:00,1.05700,1.05703,1.05697,1.05698,0
2017/02/23,05:18:00,1.05698,1.05717,1.05695,1.05714,0
2017/02/23,05:19:00,1.05714,1.05715,1.05705,1.05708,0
2017/02/23,05:20:00,1.05708,1.05709,1.05679,1.05679,0
2017/02/23,05:21:00,1.05679,1.05689,1.05678,1.05687,0
2017/02/23,05:22:00,1.05686,1.05687,1.05684,1.05686,0
2017/02/23,05:23:00,1.05686,1.05687,1.05681,1.05682,0
2017/02/23,05:24:00,1.05682,1.05702,1.05680,1.05699,0
2017/02/23,05:25:00,1.05699,1.05711,1.05699,1.05703,0
2017/02/23,05:26:00,1.05703,1.05706,1.05695,1.05699,0
2017/02/23,05:27:00,1.05700,1.05706,1.05700,1.05706,0
2017/02/23,05:28:00,1.05708,1.05708,1.05696,1.05704,0
2017/02/23,05:29:00,1.05704,1.05714,1.05704,1.05710,0
2017/02/23,05:30:00,1.05709,1.05710,1.05696,1.05704,0
2017/02/23,05:31:00,1.05704,1.05713,1.05700,1.05707,0
2017/02/23,05:32:00,1.05706,1.05709,1.05700,1.05704,0
2017/02/23,05:33:00,1.05704,1.05709,1.05693,1.05693,0
2017/02/23,05:34:00,1.05692,1.05698,1.05689,1.05694,0
2017/02/23,05:35:00,1.05693,1.05693,1.05682,1.05684,0
2017/02/23,05:36:00,1.05683,1.05683,1.05679,1.05679,0
2017/02/23,05:37:00,1.05679,1.05685,1.05677,1.05679,0
2017/02/23,05:38:00,1.05679,1.05683,1.05669,1.05673,0
2017/02/23,05:39:00,1.05674,1.05689,1.05673,1.05687,0
2017/02/23,05:40:00,1.05686,1.05686,1.05677,1.05682,0
2017/02/23,05:41:00,1.05683,1.05691,1.05682,1.05687,0
2017/02/23,05:42:00,1.05688,1.05719,1.05686,1.05718,0
2017/02/23,05:43:00,1.05718,1.05726,1.05712,1.05723,0
2017/02/23,05:44:00,1.05724,1.05735,1.05715,1.05731,0
2017/02/23,05:45:00,1.05732,1.05734,1.05726,1.05731,0
2017/02/23,05:46:00,1.05730,1.05739,1.05725,1.05728,0
2017/02/23,05:47:00,1.05727,1.05727,1.05713,1.05721,0
2017/02/23,05:48:00,1.05720,1.05725,1.05718,1.05722,0
2017/02/23,05:49:00,1.05721,1.05729,1.05719,1.05721,0
2017/02/23,05:50:00,1.05720,1.05720,1.05709,1.05710,0
2017/02/23,05:51:00,1.05711,1.05713,1.05699,1.05702,0
2017/02/23,05:52:00,1.05703,1.05714,1.05703,1.05714,0
2017/02/23,05:53:00,1.05713,1.05714,1.05694,1.05697,0
2017/02/23,05:54:00,1.05698,1.05716,1.05698,1.05715,0
2017/02/23,05:55:00,1.05715,1.05722,1.05692,1.05692,0
2017/02/23,05:56:00,1.05692,1.05704,1.05680,1.05696,0
2017/02/23,05:57:00,1.05694,1.05697,1.05684,1.05696,0
2017/02/23,05:58:00,1.05696,1.05700,1.05689,1.05696,0
2017/02/23,05:59:00,1.05695,1.05696,1.05673,1.05674,0
2017/02/23,06:00:00,1.05673,1.05687,1.05659,1.05666,0
2017/02/23,06:01:00,1.05665,1.05673,1.05657,1.05673,0
2017/02/23,06:02:00,1.05673,1.05681,1.05673,1.05674,0
2017/02/23,06:03:00,1.05674,1.05685,1.05674,1.05679,0
2017/02/23,06:04:00,1.05679,1.05687,1.05676,1.05682,0
2017/02/23,06:05:00,1.05682,1.05683,1.05678,1.05679,0
2017/02/23,06:06:00,1.05679,1.05698,1.05679,1.05686,0
2017/02/23,06:07:00,1.05685,1.05688,1.05678,1.05688,0
2017/02/23,06:08:00,1.05688,1.05691,1.05688,1.05691,0
2017/02/23,06:09:00,1.05689,1.05693,1.05689,1.05689,0
2017/02/23,06:10:00,1.05688,1.05692,1.05687,1.05692,0
2017/02/23,06:11:00,1.05692,1.05706,1.05687,1.05704,0
2017/02/23,06:12:00,1.05702,1.05702,1.05691,1.05691,0
2017/02/23,06:13:00,1.05690,1.05695,1.05689,1.05695,0
2017/02/23,06:14:00,1.05697,1.05697,1.05689,1.05689,0
2017/02/23,06:15:00,1.05691,1.05695,1.05687,1.05688,0
2017/02/23,06:16:00,1.05688,1.05689,1.05661,1.05676,0
2017/02/23,06:17:00,1.05676,1.05696,1.05675,1.05695,0
2017/02/23,06:18:00,1.05696,1.05699,1.05695,1.05697,0
2017/02/23,06:19:00,1.05697,1.05706,1.05695,1.05702,0
2017/02/23,06:20:00,1.05702,1.05702,1.05695,1.05696,0
2017/02/23,06:21:00,1.05697,1.05698,1.05694,1.05695,0
2017/02/23,06:22:00,1.05695,1.05696,1.05691,1.05693,0
2017/02/23,06:23:00,1.05691,1.05691,1.05679,1.05685,0
2017/02/23,06:24:00,1.05686,1.05686,1.05675,1.05675,0
2017/02/23,06:25:00,1.05676,1.05676,1.05654,1.05656,0
2017/02/23,06:26:00,1.05657,1.05663,1.05656,1.05663,0
2017/02/23,06:27:00,1.05662,1.05667,1.05651,1.05652,0
2017/02/23,06:28:00,1.05652,1.05654,1.05643,1.05643,0
2017/02/23,06:29:00,1.05645,1.05645,1.05636,1.05640,0
2017/02/23,06:30:00,1.05641,1.05641,1.05626,1.05630,0
2017/02/23,06:31:00,1.05630,1.05635,1.05617,1.05619,0
2017/02/23,06:32:00,1.05619,1.05624,1.05611,1.05619,0
2017/02/23,06:33:00,1.05620,1.05627,1.05617,1.05625,0
2017/02/23,06:34:00,1.05625,1.05634,1.05623,1.05634,0
2017/02/23,06:35:00,1.05634,1.05647,1.05633,1.05647,0
2017/02/23,06:36:00,1.05647,1.05651,1.05645,1.05649,0
2017/02/23,06:37:00,1.05649,1.05650,1.05620,1.05624,0
2017/02/23,06:38:00,1.05625,1.05625,1.05604,1.05613,0
2017/02/23,06:39:00,1.05613,1.05613,1.05604,1.05605,0
2017/02/23,06:40:00,1.05604,1.05613,1.05604,1.05612,0
2017/02/23,06:41:00,1.05613,1.05615,1.05610,1.05611,0
2017/02/23,06:42:00,1.05611,1.05612,1.05608,1.05612,0
2017/02/23,06:43:00,1.05610,1.05610,1.05604,1.05606,0
2017/02/23,06:44:00,1.05606,1.05611,1.05606,1.05609,0
2017/02/23,06:45:00,1.05610,1.05610,1.05600,1.05603,0
2017/02/23,06:46:00,1.05602,1.05606,1.05597,1.05601,0
2017/02/23,06:47:00,1.05600,1.05601,1.05572,1.05579,0
2017/02/23,06:48:00,1.05579,1.05579,1.05568,1.05571,0
2017/02/23,06:49:00,1.05571,1.05589,1.05571,1.05587,0
2017/02/23,06:50:00,1.05589,1.05591,1.05586,1.05586,0
2017/02/23,06:51:00,1.05583,1.05589,1.05574,1.05574,0
2017/02/23,06:52:00,1.05575,1.05584,1.05570,1.05583,0
2017/02/23,06:53:00,1.05583,1.05592,1.05583,1.05587,0
2017/02/23,06:54:00,1.05587,1.05590,1.05574,1.05577,0
2017/02/23,06:55:00,1.05576,1.05588,1.05573,1.05584,0
2017/02/23,06:56:00,1.05586,1.05589,1.05582,1.05582,0
2017/02/23,06:57:00,1.05582,1.05584,1.05582,1.05583,0
2017/02/23,06:58:00,1.05583,1.05586,1.05583,1.05586,0
2017/02/23,06:59:00,1.05586,1.05586,1.05567,1.05575,0
2017/02/23,07:05:00,1.05600,1.05612,1.05600,1.05608,0
2017/02/23,07:06:00,1.05617,1.05629,1.05605,1.05620,0
2017/02/23,07:07:00,1.05611,1.05612,1.05556,1.05556,0
2017/02/23,07:08:00,1.05556,1.05574,1.05551,1.05561,0
2017/02/23,07:09:00,1.05560,1.05570,1.05550,1.05569,0
2017/02/23,07:10:00,1.05559,1.05585,1.05559,1.05585,0
2017/02/23,07:11:00,1.05583,1.05583,1.05564,1.05573,0
2017/02/23,07:12:00,1.05576,1.05576,1.05563,1.05564,0
2017/02/23,07:13:00,1.05569,1.05589,1.05569,1.05580,0
2017/02/23,07:14:00,1.05580,1.05580,1.05580,1.05580,0
2017/02/23,07:15:00,1.05586,1.05593,1.05582,1.05582,0
2017/02/23,07:16:00,1.05582,1.05583,1.05567,1.05567,0
2017/02/23,07:17:00,1.05568,1.05601,1.05568,1.05601,0
2017/02/23,07:18:00,1.05601,1.05635,1.05601,1.05624,0
2017/02/23,07:19:00,1.05624,1.05636,1.05585,1.05587,0
2017/02/23,07:20:00,1.05581,1.05581,1.05561,1.05570,0
2017/02/23,07:21:00,1.05570,1.05576,1.05563,1.05567,0
2017/02/23,07:22:00,1.05566,1.05569,1.05566,1.05568,0
2017/02/23,07:23:00,1.05567,1.05568,1.05556,1.05557,0
2017/02/23,07:24:00,1.05557,1.05625,1.05557,1.05616,0
2017/02/23,07:25:00,1.05616,1.05631,1.05602,1.05607,0
2017/02/23,07:26:00,1.05609,1.05628,1.05587,1.05587,0
2017/02/23,07:28:00,1.05577,1.05580,1.05552,1.05558,0
2017/02/23,07:29:00,1.05559,1.05627,1.05557,1.05627,0
2017/02/23,07:30:00,1.05620,1.05620,1.05609,1.05617,0
2017/02/23,07:31:00,1.05615,1.05620,1.05546,1.05549,0
2017/02/23,07:32:00,1.05551,1.05631,1.05551,1.05564,0
2017/02/23,07:33:00,1.05559,1.05606,1.05550,1.05605,0
2017/02/23,07:34:00,1.05604,1.05604,1.05562,1.05593,0
2017/02/23,07:35:00,1.05593,1.05593,1.05572,1.05589,0
2017/02/23,07:36:00,1.05586,1.05593,1.05564,1.05569,0
2017/02/23,07:37:00,1.05562,1.05582,1.05560,1.05575,0
2017/02/23,07:38:00,1.05578,1.05578,1.05567,1.05569,0
2017/02/23,07:39:00,1.05567,1.05568,1.05561,1.05561,0
2017/02/23,07:40:00,1.05562,1.05563,1.05560,1.05561,0
2017/02/23,07:41:00,1.05560,1.05561,1.05558,1.05559,0
2017/02/23,07:42:00,1.05559,1.05564,1.05556,1.05559,0
2017/02/23,07:43:00,1.05556,1.05562,1.05555,1.05562,0
2017/02/23,07:44:00,1.05559,1.05566,1.05558,1.05560,0
2017/02/23,07:45:00,1.05560,1.05565,1.05560,1.05563,0
2017/02/23,07:46:00,1.05560,1.05566,1.05553,1.05564,0
2017/02/23,07:47:00,1.05567,1.05567,1.05561,1.05563,0
2017/02/23,07:48:00,1.05565,1.05566,1.05556,1.05559,0
2017/02/23,07:49:00,1.05558,1.05564,1.05549,1.05563,0
2017/02/23,07:50:00,1.05562,1.05564,1.05555,1.05560,0
2017/02/23,07:51:00,1.05559,1.05565,1.05558,1.05560,0
2017/02/23,07:52:00,1.05561,1.05561,1.05556,1.05559,0
2017/02/23,07:53:00,1.05560,1.05564,1.05557,1.05558,0
2017/02/23,07:54:00,1.05558,1.05575,1.05557,1.05570,0
2017/02/23,07:55:00,1.05569,1.05571,1.05536,1.05568,0
2017/02/23,07:56:00,1.05569,1.05582,1.05550,1.05557,0
2017/02/23,07:57:00,1.05558,1.05569,1.05555,1.05558,0
2017/02/23,07:58:00,1.05559,1.05578,1.05559,1.05574,0
2017/02/23,07:59:00,1.05575,1.05575,1.05554,1.05560,0
2017/02/23,08:00:00,1.05555,1.05577,1.05555,1.05574,0
2017/02/23,08:01:00,1.05566,1.05571,1.05560,1.05565,0
2017/02/23,08:02:00,1.05564,1.05582,1.05561,1.05581,0
2017/02/23,08:03:00,1.05580,1.05580,1.05571,1.05572,0
2017/02/23,08:04:00,1.05573,1.05573,1.05561,1.05571,0
2017/02/23,08:05:00,1.05570,1.05570,1.05567,1.05569,0
2017/02/23,08:06:00,1.05568,1.05573,1.05562,1.05563,0
2017/02/23,08:07:00,1.05561,1.05561,1.05546,1.05549,0
2017/02/23,08:08:00,1.05547,1.05549,1.05540,1.05543,0
2017/02/23,08:09:00,1.05540,1.05545,1.05528,1.05544,0
2017/02/23,08:10:00,1.05544,1.05562,1.05538,1.05561,0
2017/02/23,08:11:00,1.05561,1.05563,1.05554,1.05555,0
2017/02/23,08:12:00,1.05555,1.05562,1.05551,1.05561,0
2017/02/23,08:13:00,1.05559,1.05562,1.05553,1.05556,0
2017/02/23,08:14:00,1.05554,1.05577,1.05554,1.05574,0
2017/02/23,08:15:00,1.05574,1.05574,1.05567,1.05567,0
2017/02/23,08:16:00,1.05566,1.05567,1.05565,1.05565,0
2017/02/23,08:17:00,1.05565,1.05566,1.05561,1.05563,0
2017/02/23,08:18:00,1.05563,1.05563,1.05549,1.05558,0
2017/02/23,08:19:00,1.05558,1.05558,1.05555,1.05555,0
2017/02/23,08:20:00,1.05554,1.05554,1.05551,1.05554,0
2017/02/23,08:21:00,1.05556,1.05556,1.05555,1.05555,0
2017/02/23,08:22:00,1.05555,1.05558,1.05547,1.05557,0
2017/02/23,08:23:00,1.05557,1.05557,1.05557,1.05557,0
2017/02/23,08:24:00,1.05557,1.05557,1.05547,1.05547,0
2017/02/23,08:25:00,1.05548,1.05552,1.05547,1.05552,0
2017/02/23,08:26:00,1.05552,1.05555,1.05545,1.05547,0
2017/02/23,08:27:00,1.05547,1.05578,1.05546,1.05570,0
2017/02/23,08:28:00,1.05570,1.05570,1.05531,1.05556,0
2017/02/23,08:29:00,1.05557,1.05560,1.05557,1.05558,0
2017/02/23,08:30:00,1.05560,1.05563,1.05560,1.05562,0
2017/02/23,08:31:00,1.05562,1.05563,1.05558,1.05558,0
2017/02/23,08:32:00,1.05558,1.05559,1.05557,1.05559,0
2017/02/23,08:33:00,1.05560,1.05574,1.05560,1.05574,0
2017/02/23,08:34:00,1.05573,1.05576,1.05569,1.05576,0
2017/02/23,08:35:00,1.05576,1.05577,1.05574,1.05577,0
2017/02/23,08:36:00,1.05577,1.05577,1.05555,1.05556,0
2017/02/23,08:37:00,1.05556,1.05568,1.05555,1.05562,0
2017/02/23,08:38:00,1.05562,1.05562,1.05559,1.05562,0
2017/02/23,08:39:00,1.05563,1.05563,1.05554,1.05557,0
2017/02/23,08:40:00,1.05557,1.05557,1.05546,1.05546,0
2017/02/23,08:41:00,1.05546,1.05546,1.05546,1.05546,0
2017/02/23,08:42:00,1.05546,1.05547,1.05535,1.05539,0
2017/02/23,08:43:00,1.05540,1.05553,1.05534,1.05553,0
2017/02/23,08:44:00,1.05553,1.05557,1.05550,1.05551,0
2017/02/23,08:45:00,1.05550,1.05552,1.05533,1.05533,0
2017/02/23,08:46:00,1.05533,1.05533,1.05527,1.05527,0
2017/02/23,08:47:00,1.05527,1.05527,1.05522,1.05522,0
2017/02/23,08:48:00,1.05522,1.05529,1.05507,1.05527,0
2017/02/23,08:49:00,1.05527,1.05528,1.05519,1.05519,0
2017/02/23,08:50:00,1.05519,1.05519,1.05505,1.05505,0
2017/02/23,08:51:00,1.05505,1.05508,1.05486,1.05489,0
2017/02/23,08:52:00,1.05489,1.05490,1.05481,1.05486,0
2017/02/23,08:53:00,1.05488,1.05489,1.05468,1.05475,0
2017/02/23,08:54:00,1.05475,1.05476,1.05452,1.05460,0
2017/02/23,08:55:00,1.05460,1.05472,1.05460,1.05471,0
2017/02/23,08:56:00,1.05470,1.05474,1.05469,1.05470,0
2017/02/23,08:57:00,1.05470,1.05492,1.05469,1.05492,0
2017/02/23,08:58:00,1.05492,1.05503,1.05484,1.05502,0
2017/02/23,08:59:00,1.05503,1.05518,1.05502,1.05515,0
2017/02/23,09:00:00,1.05515,1.05516,1.05505,1.05505,0
2017/02/23,09:01:00,1.05505,1.05518,1.05497,1.05516,0
2017/02/23,09:02:00,1.05516,1.05527,1.05516,1.05520,0
2017/02/23,09:03:00,1.05522,1.05522,1.05514,1.05518,0
2017/02/23,09:04:00,1.05519,1.05519,1.05510,1.05510,0
2017/02/23,09:05:00,1.05510,1.05510,1.05485,1.05491,0
2017/02/23,09:06:00,1.05492,1.05530,1.05490,1.05525,0
2017/02/23,09:07:00,1.05526,1.05527,1.05513,1.05518,0
2017/02/23,09:08:00,1.05517,1.05517,1.05503,1.05508,0
2017/02/23,09:09:00,1.05508,1.05508,1.05487,1.05496,0
2017/02/23,09:10:00,1.05497,1.05506,1.05493,1.05505,0
2017/02/23,09:11:00,1.05506,1.05508,1.05491,1.05492,0
2017/02/23,09:12:00,1.05490,1.05491,1.05474,1.05481,0
2017/02/23,09:13:00,1.05481,1.05493,1.05481,1.05488,0
2017/02/23,09:14:00,1.05489,1.05490,1.05483,1.05488,0
2017/02/23,09:15:00,1.05488,1.05493,1.05477,1.05478,0
2017/02/23,09:16:00,1.05477,1.05490,1.05476,1.05489,0
2017/02/23,09:17:00,1.05490,1.05520,1.05490,1.05503,0
2017/02/23,09:18:00,1.05503,1.05503,1.05477,1.05481,0
2017/02/23,09:19:00,1.05481,1.05482,1.05477,1.05482,0
2017/02/23,09:20:00,1.05482,1.05483,1.05479,1.05481,0
2017/02/23,09:21:00,1.05482,1.05501,1.05482,1.05500,0
2017/02/23,09:22:00,1.05500,1.05500,1.05488,1.05493,0
2017/02/23,09:23:00,1.05493,1.05495,1.05491,1.05492,0
2017/02/23,09:24:00,1.05492,1.05494,1.05467,1.05492,0
2017/02/23,09:25:00,1.05492,1.05498,1.05483,1.05490,0
2017/02/23,09:26:00,1.05490,1.05504,1.05487,1.05504,0
2017/02/23,09:27:00,1.05504,1.05512,1.05499,1.05509,0
2017/02/23,09:28:00,1.05509,1.05509,1.05486,1.05488,0
2017/02/23,09:29:00,1.05487,1.05494,1.05474,1.05493,0
2017/02/23,09:30:00,1.05493,1.05493,1.05483,1.05483,0
2017/02/23,09:31:00,1.05484,1.05490,1.05449,1.05466,0
2017/02/23,09:32:00,1.05465,1.05482,1.05462,1.05481,0
2017/02/23,09:33:00,1.05481,1.05485,1.05469,1.05480,0
2017/02/23,09:34:00,1.05480,1.05490,1.05476,1.05478,0
2017/02/23,09:35:00,1.05478,1.05491,1.05478,1.05491,0
2017/02/23,09:36:00,1.05491,1.05497,1.05482,1.05495,0
2017/02/23,09:37:00,1.05495,1.05519,1.05493,1.05518,0
2017/02/23,09:38:00,1.05518,1.05520,1.05501,1.05502,0
2017/02/23,09:39:00,1.05502,1.05509,1.05501,1.05504,0
2017/02/23,09:40:00,1.05506,1.05520,1.05501,1.05501,0
2017/02/23,09:41:00,1.05500,1.05511,1.05498,1.05510,0
2017/02/23,09:42:00,1.05510,1.05521,1.05508,1.05517,0
2017/02/23,09:43:00,1.05518,1.05526,1.05515,1.05525,0
2017/02/23,09:44:00,1.05526,1.05526,1.05501,1.05506,0
2017/02/23,09:45:00,1.05506,1.05508,1.05504,1.05506,0
2017/02/23,09:46:00,1.05506,1.05518,1.05505,1.05515,0
2017/02/23,09:47:00,1.05515,1.05519,1.05506,1.05506,0
2017/02/23,09:48:00,1.05505,1.05505,1.05490,1.05490,0
2017/02/23,09:49:00,1.05492,1.05496,1.05489,1.05492,0
2017/02/23,09:50:00,1.05492,1.05494,1.05490,1.05490,0
2017/02/23,09:51:00,1.05491,1.05491,1.05473,1.05484,0
2017/02/23,09:52:00,1.05485,1.05505,1.05484,1.05503,0
2017/02/23,09:53:00,1.05503,1.05511,1.05493,1.05500,0
2017/02/23,09:54:00,1.05501,1.05506,1.05498,1.05501,0
2017/02/23,09:55:00,1.05501,1.05531,1.05494,1.05498,0
2017/02/23,09:56:00,1.05497,1.05519,1.05480,1.05519,0
2017/02/23,09:57:00,1.05520,1.05525,1.05507,1.05521,0
2017/02/23,09:58:00,1.05520,1.05522,1.05502,1.05508,0
2017/02/23,09:59:00,1.05509,1.05521,1.05509,1.05518,0
2017/02/23,10:00:00,1.05519,1.05521,1.05499,1.05514,0
2017/02/23,10:01:00,1.05515,1.05534,1.05513,1.05529,0
2017/02/23,10:02:00,1.05529,1.05538,1.05518,1.05525,0
2017/02/23,10:03:00,1.05526,1.05531,1.05515,1.05517,0
2017/02/23,10:04:00,1.05516,1.05519,1.05501,1.05512,0
2017/02/23,10:05:00,1.05512,1.05526,1.05512,1.05517,0
2017/02/23,10:06:00,1.05519,1.05521,1.05515,1.05518,0
2017/02/23,10:07:00,1.05518,1.05526,1.05511,1.05515,0
2017/02/23,10:08:00,1.05516,1.05532,1.05516,1.05522,0
2017/02/23,10:09:00,1.05523,1.05537,1.05523,1.05534,0
2017/02/23,10:10:00,1.05534,1.05536,1.05527,1.05527,0
2017/02/23,10:11:00,1.05527,1.05534,1.05521,1.05533,0
2017/02/23,10:12:00,1.05534,1.05535,1.05524,1.05530,0
2017/02/23,10:13:00,1.05530,1.05532,1.05525,1.05529,0
2017/02/23,10:14:00,1.05530,1.05538,1.05530,1.05536,0
2017/02/23,10:15:00,1.05536,1.05560,1.05536,1.05556,0
2017/02/23,10:16:00,1.05556,1.05557,1.05534,1.05548,0
2017/02/23,10:17:00,1.05548,1.05548,1.05532,1.05532,0
2017/02/23,10:18:00,1.05532,1.05546,1.05530,1.05539,0
2017/02/23,10:19:00,1.05537,1.05542,1.05528,1.05534,0
2017/02/23,10:20:00,1.05534,1.05545,1.05534,1.05543,0
2017/02/23,10:21:00,1.05542,1.05549,1.05540,1.05544,0
2017/02/23,10:22:00,1.05544,1.05550,1.05542,1.05550,0
2017/02/23,10:23:00,1.05549,1.05556,1.05549,1.05550,0
2017/02/23,10:24:00,1.05550,1.05552,1.05543,1.05547,0
2017/02/23,10:25:00,1.05546,1.05547,1.05526,1.05526,0
2017/02/23,10:26:00,1.05526,1.05533,1.05526,1.05531,0
2017/02/23,10:27:00,1.05530,1.05530,1.05518,1.05525,0
2017/02/23,10:28:00,1.05526,1.05527,1.05520,1.05527,0
2017/02/23,10:29:00,1.05526,1.05526,1.05510,1.05511,0
2017/02/23,10:30:00,1.05509,1.05512,1.05499,1.05510,0
2017/02/23,10:31:00,1.05508,1.05523,1.05508,1.05513,0
2017/02/23,10:32:00,1.05513,1.05518,1.05513,1.05518,0
2017/02/23,10:33:00,1.05518,1.05519,1.05514,1.05518,0
2017/02/23,10:34:00,1.05518,1.05533,1.05518,1.05520,0
2017/02/23,10:35:00,1.05520,1.05527,1.05514,1.05527,0
2017/02/23,10:36:00,1.05527,1.05539,1.05524,1.05530,0
2017/02/23,10:37:00,1.05530,1.05541,1.05530,1.05541,0
2017/02/23,10:38:00,1.05541,1.05541,1.05539,1.05540,0
2017/02/23,10:39:00,1.05541,1.05545,1.05539,1.05540,0
2017/02/23,10:40:00,1.05547,1.05552,1.05546,1.05550,0
2017/02/23,10:41:00,1.05551,1.05556,1.05532,1.05533,0
2017/02/23,10:42:00,1.05534,1.05535,1.05524,1.05529,0
2017/02/23,10:43:00,1.05529,1.05534,1.05527,1.05529,0
2017/02/23,10:44:00,1.05529,1.05534,1.05529,1.05534,0
2017/02/23,10:45:00,1.05534,1.05539,1.05522,1.05522,0
2017/02/23,10:46:00,1.05522,1.05523,1.05506,1.05511,0
2017/02/23,10:47:00,1.05511,1.05514,1.05505,1.05508,0
2017/02/23,10:48:00,1.05509,1.05512,1.05506,1.05512,0
2017/02/23,10:49:00,1.05510,1.05513,1.05507,1.05513,0
2017/02/23,10:50:00,1.05512,1.05516,1.05501,1.05513,0
2017/02/23,10:51:00,1.05514,1.05532,1.05513,1.05531,0
2017/02/23,10:52:00,1.05530,1.05532,1.05525,1.05525,0
2017/02/23,10:53:00,1.05526,1.05527,1.05520,1.05520,0
2017/02/23,10:54:00,1.05519,1.05528,1.05519,1.05524,0
2017/02/23,10:55:00,1.05525,1.05526,1.05520,1.05520,0
2017/02/23,10:56:00,1.05521,1.05525,1.05521,1.05521,0
2017/02/23,10:57:00,1.05521,1.05526,1.05519,1.05526,0
2017/02/23,10:58:00,1.05526,1.05532,1.05526,1.05531,0
2017/02/23,10:59:00,1.05531,1.05537,1.05531,1.05536,0
2017/02/23,11:00:00,1.05536,1.05538,1.05523,1.05534,0
2017/02/23,11:01:00,1.05534,1.05536,1.05509,1.05512,0
2017/02/23,11:02:00,1.05512,1.05521,1.05493,1.05500,0
2017/02/23,11:03:00,1.05500,1.05505,1.05496,1.05496,0
2017/02/23,11:04:00,1.05496,1.05503,1.05485,1.05486,0
2017/02/23,11:05:00,1.05486,1.05497,1.05482,1.05494,0
2017/02/23,11:06:00,1.05497,1.05499,1.05481,1.05486,0
2017/02/23,11:07:00,1.05485,1.05501,1.05482,1.05492,0
2017/02/23,11:08:00,1.05493,1.05503,1.05487,1.05494,0
2017/02/23,11:09:00,1.05494,1.05531,1.05490,1.05515,0
2017/02/23,11:10:00,1.05514,1.05529,1.05501,1.05528,0
2017/02/23,11:11:00,1.05529,1.05529,1.05516,1.05518,0
2017/02/23,11:12:00,1.05518,1.05523,1.05515,1.05522,0
2017/02/23,11:13:00,1.05522,1.05526,1.05519,1.05521,0
2017/02/23,11:14:00,1.05520,1.05526,1.05517,1.05522,0
2017/02/23,11:15:00,1.05521,1.05521,1.05510,1.05512,0
2017/02/23,11:16:00,1.05512,1.05518,1.05510,1.05518,0
2017/02/23,11:17:00,1.05516,1.05525,1.05514,1.05522,0
2017/02/23,11:18:00,1.05522,1.05524,1.05515,1.05520,0
2017/02/23,11:19:00,1.05521,1.05523,1.05518,1.05523,0
2017/02/23,11:20:00,1.05524,1.05540,1.05524,1.05533,0
2017/02/23,11:21:00,1.05533,1.05544,1.05533,1.05541,0
2017/02/23,11:22:00,1.05540,1.05540,1.05517,1.05517,0
2017/02/23,11:23:00,1.05518,1.05519,1.05511,1.05518,0
2017/02/23,11:24:00,1.05517,1.05533,1.05513,1.05527,0
2017/02/23,11:25:00,1.05527,1.05536,1.05525,1.05536,0
2017/02/23,11:26:00,1.05536,1.05536,1.05513,1.05526,0
2017/02/23,11:27:00,1.05526,1.05531,1.05517,1.05518,0
2017/02/23,11:28:00,1.05518,1.05523,1.05517,1.05522,0
2017/02/23,11:29:00,1.05523,1.05531,1.05520,1.05529,0
2017/02/23,11:30:00,1.05528,1.05529,1.05528,1.05529,0
2017/02/23,11:31:00,1.05528,1.05528,1.05528,1.05528,0
2017/02/23,11:32:00,1.05529,1.05529,1.05524,1.05526,0
2017/02/23,11:33:00,1.05526,1.05528,1.05518,1.05518,0
2017/02/23,11:34:00,1.05518,1.05521,1.05515,1.05519,0
2017/02/23,11:35:00,1.05519,1.05529,1.05519,1.05522,0
2017/02/23,11:36:00,1.05522,1.05525,1.05522,1.05524,0
2017/02/23,11:37:00,1.05524,1.05529,1.05524,1.05528,0
2017/02/23,11:38:00,1.05528,1.05529,1.05525,1.05525,0
2017/02/23,11:39:00,1.05525,1.05530,1.05525,1.05527,0
2017/02/23,11:40:00,1.05527,1.05527,1.05526,1.05527,0
2017/02/23,11:41:00,1.05527,1.05528,1.05518,1.05519,0
2017/02/23,11:42:00,1.05518,1.05527,1.05518,1.05524,0
2017/02/23,11:43:00,1.05524,1.05524,1.05522,1.05522,0
2017/02/23,11:44:00,1.05522,1.05527,1.05522,1.05525,0
2017/02/23,11:45:00,1.05526,1.05529,1.05526,1.05528,0
2017/02/23,11:46:00,1.05528,1.05533,1.05516,1.05522,0
2017/02/23,11:47:00,1.05521,1.05526,1.05516,1.05525,0
2017/02/23,11:48:00,1.05526,1.05529,1.05519,1.05529,0
2017/02/23,11:49:00,1.05529,1.05536,1.05528,1.05534,0
2017/02/23,11:50:00,1.05534,1.05535,1.05531,1.05532,0
2017/02/23,11:51:00,1.05532,1.05536,1.05523,1.05532,0
2017/02/23,11:52:00,1.05532,1.05537,1.05515,1.05535,0
2017/02/23,11:53:00,1.05536,1.05549,1.05534,1.05537,0
2017/02/23,11:54:00,1.05536,1.05541,1.05532,1.05533,0
2017/02/23,11:55:00,1.05533,1.05542,1.05531,1.05537,0
2017/02/23,11:56:00,1.05537,1.05545,1.05527,1.05544,0
2017/02/23,11:57:00,1.05544,1.05545,1.05527,1.05528,0
2017/02/23,11:58:00,1.05528,1.05532,1.05517,1.05522,0
2017/02/23,11:59:00,1.05522,1.05540,1.05522,1.05528,0
2017/02/23,12:00:00,1.05527,1.05544,1.05527,1.05544,0
2017/02/23,12:01:00,1.05545,1.05552,1.05531,1.05536,0
2017/02/23,12:02:00,1.05536,1.05539,1.05531,1.05533,0
2017/02/23,12:03:00,1.05533,1.05536,1.05525,1.05527,0
2017/02/23,12:04:00,1.05527,1.05540,1.05527,1.05540,0
2017/02/23,12:05:00,1.05540,1.05545,1.05534,1.05545,0
2017/02/23,12:06:00,1.05546,1.05551,1.05538,1.05549,0
2017/02/23,12:07:00,1.05550,1.05550,1.05541,1.05541,0
2017/02/23,12:08:00,1.05542,1.05547,1.05533,1.05542,0
2017/02/23,12:09:00,1.05541,1.05565,1.05539,1.05565,0
2017/02/23,12:10:00,1.05564,1.05579,1.05562,1.05565,0
2017/02/23,12:11:00,1.05564,1.05572,1.05559,1.05572,0
2017/02/23,12:12:00,1.05571,1.05577,1.05566,1.05576,0
2017/02/23,12:13:00,1.05576,1.05577,1.05575,1.05575,0
2017/02/23,12:14:00,1.05575,1.05575,1.05559,1.05564,0
2017/02/23,12:15:00,1.05566,1.05576,1.05566,1.05571,0
2017/02/23,12:16:00,1.05571,1.05588,1.05571,1.05588,0
2017/02/23,12:17:00,1.05589,1.05589,1.05576,1.05585,0
2017/02/23,12:18:00,1.05585,1.05587,1.05580,1.05581,0
2017/02/23,12:19:00,1.05580,1.05583,1.05576,1.05579,0
2017/02/23,12:20:00,1.05578,1.05582,1.05577,1.05580,0
2017/02/23,12:21:00,1.05580,1.05581,1.05578,1.05580,0
2017/02/23,12:22:00,1.05580,1.05581,1.05578,1.05581,0
2017/02/23,12:23:00,1.05581,1.05593,1.05581,1.05593,0
2017/02/23,12:24:00,1.05591,1.05594,1.05586,1.05591,0
2017/02/23,12:25:00,1.05591,1.05593,1.05580,1.05581,0
2017/02/23,12:26:00,1.05582,1.05592,1.05582,1.05591,0
2017/02/23,12:27:00,1.05592,1.05597,1.05591,1.05597,0
2017/02/23,12:28:00,1.05596,1.05598,1.05592,1.05598,0
2017/02/23,12:29:00,1.05597,1.05597,1.05576,1.05579,0
2017/02/23,12:30:00,1.05580,1.05582,1.05571,1.05572,0
2017/02/23,12:31:00,1.05573,1.05577,1.05569,1.05574,0
2017/02/23,12:32:00,1.05573,1.05578,1.05572,1.05574,0
2017/02/23,12:33:00,1.05575,1.05577,1.05575,1.05575,0
2017/02/23,12:34:00,1.05574,1.05574,1.05566,1.05572,0
2017/02/23,12:35:00,1.05572,1.05587,1.05572,1.05587,0
2017/02/23,12:36:00,1.05586,1.05596,1.05584,1.05596,0
2017/02/23,12:37:00,1.05595,1.05601,1.05594,1.05600,0
2017/02/23,12:38:00,1.05600,1.05622,1.05598,1.05618,0
2017/02/23,12:39:00,1.05618,1.05618,1.05605,1.05606,0
2017/02/23,12:40:00,1.05606,1.05618,1.05595,1.05618,0
2017/02/23,12:41:00,1.05617,1.05624,1.05610,1.05624,0
2017/02/23,12:42:00,1.05624,1.05625,1.05612,1.05612,0
2017/02/23,12:43:00,1.05612,1.05615,1.05612,1.05614,0
2017/02/23,12:44:00,1.05613,1.05625,1.05612,1.05623,0
2017/02/23,12:45:00,1.05623,1.05626,1.05621,1.05623,0
2017/02/23,12:46:00,1.05623,1.05637,1.05623,1.05632,0
2017/02/23,12:47:00,1.05630,1.05647,1.05630,1.05646,0
2017/02/23,12:48:00,1.05646,1.05651,1.05634,1.05649,0
2017/02/23,12:49:00,1.05650,1.05654,1.05644,1.05654,0
2017/02/23,12:50:00,1.05653,1.05656,1.05643,1.05644,0
2017/02/23,12:51:00,1.05645,1.05661,1.05639,1.05661,0
2017/02/23,12:52:00,1.05660,1.05660,1.05644,1.05648,0
2017/02/23,12:53:00,1.05647,1.05658,1.05644,1.05657,0
2017/02/23,12:54:00,1.05659,1.05663,1.05657,1.05658,0
2017/02/23,12:55:00,1.05657,1.05658,1.05649,1.05657,0
2017/02/23,12:56:00,1.05658,1.05661,1.05653,1.05654,0
2017/02/23,12:57:00,1.05654,1.05664,1.05652,1.05663,0
2017/02/23,12:58:00,1.05662,1.05663,1.05648,1.05660,0
2017/02/23,12:59:00,1.05661,1.05670,1.05654,1.05670,0
2017/02/23,13:00:00,1.05669,1.05674,1.05667,1.05670,0
2017/02/23,13:01:00,1.05669,1.05669,1.05656,1.05664,0
2017/02/23,13:02:00,1.05661,1.05661,1.05653,1.05653,0
2017/02/23,13:03:00,1.05653,1.05653,1.05650,1.05653,0
2017/02/23,13:04:00,1.05653,1.05653,1.05630,1.05630,0
2017/02/23,13:05:00,1.05630,1.05630,1.05619,1.05628,0
2017/02/23,13:06:00,1.05630,1.05649,1.05630,1.05637,0
2017/02/23,13:07:00,1.05638,1.05644,1.05636,1.05636,0
2017/02/23,13:08:00,1.05634,1.05645,1.05633,1.05645,0
2017/02/23,13:09:00,1.05645,1.05654,1.05645,1.05654,0
2017/02/23,13:10:00,1.05654,1.05657,1.05650,1.05650,0
2017/02/23,13:11:00,1.05651,1.05666,1.05651,1.05666,0
2017/02/23,13:12:00,1.05666,1.05672,1.05661,1.05668,0
2017/02/23,13:13:00,1.05668,1.05670,1.05664,1.05665,0
2017/02/23,13:14:00,1.05665,1.05666,1.05651,1.05653,0
2017/02/23,13:15:00,1.05653,1.05653,1.05640,1.05641,0
2017/02/23,13:16:00,1.05641,1.05653,1.05639,1.05649,0
2017/02/23,13:17:00,1.05649,1.05653,1.05644,1.05649,0
2017/02/23,13:18:00,1.05649,1.05649,1.05641,1.05644,0
2017/02/23,13:19:00,1.05643,1.05643,1.05639,1.05643,0
2017/02/23,13:20:00,1.05643,1.05647,1.05640,1.05647,0
2017/02/23,13:21:00,1.05647,1.05648,1.05629,1.05630,0
2017/02/23,13:22:00,1.05629,1.05637,1.05627,1.05635,0
2017/02/23,13:23:00,1.05636,1.05636,1.05628,1.05633,0
2017/02/23,13:24:00,1.05633,1.05638,1.05633,1.05636,0
2017/02/23,13:25:00,1.05638,1.05638,1.05634,1.05636,0
2017/02/23,13:26:00,1.05636,1.05637,1.05632,1.05636,0
2017/02/23,13:27:00,1.05636,1.05643,1.05636,1.05643,0
2017/02/23,13:28:00,1.05643,1.05643,1.05626,1.05627,0
2017/02/23,13:29:00,1.05627,1.05628,1.05626,1.05627,0
2017/02/23,13:30:00,1.05626,1.05627,1.05620,1.05624,0
2017/02/23,13:31:00,1.05624,1.05629,1.05616,1.05627,0
2017/02/23,13:32:00,1.05626,1.05628,1.05626,1.05628,0
2017/02/23,13:33:00,1.05628,1.05635,1.05628,1.05635,0
2017/02/23,13:34:00,1.05636,1.05636,1.05618,1.05622,0
2017/02/23,13:35:00,1.05623,1.05625,1.05622,1.05624,0
2017/02/23,13:36:00,1.05623,1.05624,1.05618,1.05619,0
2017/02/23,13:37:00,1.05617,1.05625,1.05617,1.05625,0
2017/02/23,13:38:00,1.05624,1.05625,1.05623,1.05623,0
2017/02/23,13:39:00,1.05626,1.05627,1.05625,1.05626,0
2017/02/23,13:40:00,1.05627,1.05628,1.05626,1.05627,0
2017/02/23,13:41:00,1.05628,1.05628,1.05622,1.05623,0
2017/02/23,13:42:00,1.05623,1.05623,1.05609,1.05609,0
2017/02/23,13:43:00,1.05610,1.05611,1.05607,1.05608,0
2017/02/23,13:44:00,1.05609,1.05613,1.05608,1.05609,0
2017/02/23,13:45:00,1.05608,1.05610,1.05602,1.05605,0
2017/02/23,13:46:00,1.05604,1.05606,1.05598,1.05601,0
2017/02/23,13:47:00,1.05602,1.05602,1.05601,1.05601,0
2017/02/23,13:48:00,1.05602,1.05602,1.05601,1.05601,0
2017/02/23,13:49:00,1.05602,1.05603,1.05599,1.05602,0
2017/02/23,13:50:00,1.05603,1.05603,1.05601,1.05602,0
2017/02/23,13:51:00,1.05601,1.05613,1.05601,1.05612,0
2017/02/23,13:52:00,1.05613,1.05618,1.05610,1.05612,0
2017/02/23,13:53:00,1.05611,1.05612,1.05605,1.05612,0
2017/02/23,13:54:00,1.05612,1.05612,1.05606,1.05607,0
2017/02/23,13:55:00,1.05607,1.05610,1.05606,1.05606,0
2017/02/23,13:56:00,1.05607,1.05612,1.05606,1.05607,0
2017/02/23,13:57:00,1.05606,1.05607,1.05606,1.05606,0
2017/02/23,13:58:00,1.05607,1.05609,1.05605,1.05609,0
2017/02/23,13:59:00,1.05610,1.05617,1.05603,1.05603,0
2017/02/23,14:00:00,1.05603,1.05633,1.05602,1.05632,0
2017/02/23,14:01:00,1.05632,1.05633,1.05620,1.05625,0
2017/02/23,14:02:00,1.05624,1.05627,1.05621,1.05627,0
2017/02/23,14:03:00,1.05626,1.05630,1.05625,1.05626,0
2017/02/23,14:04:00,1.05625,1.05627,1.05624,1.05626,0
2017/02/23,14:05:00,1.05626,1.05627,1.05626,1.05627,0
2017/02/23,14:06:00,1.05627,1.05632,1.05625,1.05632,0
2017/02/23,14:07:00,1.05633,1.05635,1.05632,1.05632,0
2017/02/23,14:08:00,1.05632,1.05638,1.05627,1.05638,0
2017/02/23,14:09:00,1.05639,1.05647,1.05639,1.05642,0
2017/02/23,14:10:00,1.05641,1.05643,1.05638,1.05639,0
2017/02/23,14:11:00,1.05639,1.05641,1.05637,1.05638,0
2017/02/23,14:12:00,1.05637,1.05637,1.05628,1.05634,0
2017/02/23,14:13:00,1.05633,1.05633,1.05630,1.05633,0
2017/02/23,14:14:00,1.05634,1.05636,1.05628,1.05628,0
2017/02/23,14:15:00,1.05627,1.05638,1.05627,1.05634,0
2017/02/23,14:16:00,1.05633,1.05639,1.05633,1.05638,0
2017/02/23,14:17:00,1.05639,1.05642,1.05637,1.05639,0
2017/02/23,14:18:00,1.05639,1.05639,1.05634,1.05639,0
2017/02/23,14:19:00,1.05638,1.05641,1.05634,1.05639,0
2017/02/23,14:20:00,1.05638,1.05654,1.05634,1.05651,0
2017/02/23,14:21:00,1.05648,1.05672,1.05645,1.05669,0
2017/02/23,14:22:00,1.05669,1.05674,1.05666,1.05670,0
2017/02/23,14:23:00,1.05668,1.05687,1.05668,1.05687,0
2017/02/23,14:24:00,1.05687,1.05694,1.05676,1.05694,0
2017/02/23,14:25:00,1.05694,1.05703,1.05683,1.05694,0
2017/02/23,14:26:00,1.05695,1.05700,1.05683,1.05686,0
2017/02/23,14:27:00,1.05686,1.05688,1.05676,1.05677,0
2017/02/23,14:28:00,1.05677,1.05695,1.05677,1.05691,0
2017/02/23,14:29:00,1.05691,1.05701,1.05688,1.05696,0
2017/02/23,14:30:00,1.05696,1.05696,1.05692,1.05692,0
2017/02/23,14:31:00,1.05692,1.05692,1.05666,1.05666,0
2017/02/23,14:32:00,1.05666,1.05676,1.05666,1.05676,0
2017/02/23,14:33:00,1.05676,1.05677,1.05668,1.05672,0
2017/02/23,14:34:00,1.05672,1.05693,1.05672,1.05693,0
2017/02/23,14:35:00,1.05693,1.05703,1.05691,1.05701,0
2017/02/23,14:36:00,1.05701,1.05715,1.05701,1.05709,0
2017/02/23,14:37:00,1.05709,1.05727,1.05708,1.05717,0
2017/02/23,14:38:00,1.05719,1.05722,1.05691,1.05694,0
2017/02/23,14:39:00,1.05694,1.05707,1.05694,1.05707,0
2017/02/23,14:40:00,1.05707,1.05707,1.05694,1.05697,0
2017/02/23,14:41:00,1.05698,1.05698,1.05696,1.05698,0
2017/02/23,14:42:00,1.05698,1.05701,1.05692,1.05695,0
2017/02/23,14:43:00,1.05695,1.05696,1.05690,1.05693,0
2017/02/23,14:44:00,1.05693,1.05694,1.05686,1.05688,0
2017/02/23,14:45:00,1.05689,1.05700,1.05688,1.05700,0
2017/02/23,14:46:00,1.05699,1.05701,1.05693,1.05693,0
2017/02/23,14:47:00,1.05693,1.05694,1.05686,1.05693,0
2017/02/23,14:48:00,1.05693,1.05700,1.05687,1.05696,0
2017/02/23,14:49:00,1.05696,1.05703,1.05689,1.05689,0
2017/02/23,14:50:00,1.05688,1.05694,1.05681,1.05681,0
2017/02/23,14:51:00,1.05681,1.05687,1.05676,1.05677,0
2017/02/23,14:52:00,1.05678,1.05683,1.05669,1.05673,0
2017/02/23,14:53:00,1.05673,1.05676,1.05672,1.05676,0
2017/02/23,14:54:00,1.05676,1.05676,1.05661,1.05664,0
2017/02/23,14:55:00,1.05664,1.05669,1.05658,1.05659,0
2017/02/23,14:56:00,1.05658,1.05672,1.05655,1.05671,0
2017/02/23,14:57:00,1.05670,1.05671,1.05654,1.05656,0
2017/02/23,14:58:00,1.05656,1.05666,1.05650,1.05659,0
2017/02/23,14:59:00,1.05659,1.05665,1.05657,1.05662,0
2017/02/23,15:00:00,1.05661,1.05675,1.05657,1.05666,0
2017/02/23,15:01:00,1.05667,1.05678,1.05665,1.05677,0
2017/02/23,15:02:00,1.05679,1.05680,1.05674,1.05674,0
2017/02/23,15:03:00,1.05675,1.05676,1.05648,1.05650,0
2017/02/23,15:04:00,1.05649,1.05654,1.05636,1.05651,0
2017/02/23,15:05:00,1.05651,1.05664,1.05646,1.05646,0
2017/02/23,15:06:00,1.05646,1.05652,1.05639,1.05641,0
2017/02/23,15:07:00,1.05641,1.05641,1.05628,1.05628,0
2017/02/23,15:08:00,1.05628,1.05632,1.05618,1.05622,0
2017/02/23,15:09:00,1.05622,1.05634,1.05618,1.05622,0
2017/02/23,15:10:00,1.05622,1.05626,1.05610,1.05616,0
2017/02/23,15:11:00,1.05616,1.05627,1.05613,1.05619,0
2017/02/23,15:12:00,1.05619,1.05629,1.05603,1.05613,0
2017/02/23,15:13:00,1.05613,1.05615,1.05598,1.05603,0
2017/02/23,15:14:00,1.05602,1.05604,1.05593,1.05593,0
2017/02/23,15:15:00,1.05592,1.05597,1.05587,1.05587,0
2017/02/23,15:16:00,1.05588,1.05589,1.05579,1.05581,0
2017/02/23,15:17:00,1.05582,1.05583,1.05559,1.05568,0
2017/02/23,15:18:00,1.05568,1.05587,1.05568,1.05577,0
2017/02/23,15:19:00,1.05576,1.05588,1.05574,1.05581,0
2017/02/23,15:20:00,1.05581,1.05583,1.05580,1.05580,0
2017/02/23,15:21:00,1.05579,1.05581,1.05563,1.05568,0
2017/02/23,15:22:00,1.05569,1.05579,1.05556,1.05568,0
2017/02/23,15:23:00,1.05568,1.05569,1.05557,1.05558,0
2017/02/23,15:24:00,1.05558,1.05561,1.05551,1.05560,0
2017/02/23,15:25:00,1.05561,1.05576,1.05561,1.05572,0
2017/02/23,15:26:00,1.05572,1.05572,1.05566,1.05568,0
2017/02/23,15:27:00,1.05568,1.05574,1.05567,1.05571,0
2017/02/23,15:28:00,1.05572,1.05573,1.05572,1.05573,0
2017/02/23,15:29:00,1.05572,1.05572,1.05572,1.05572,0
2017/02/23,15:30:00,1.05573,1.05573,1.05559,1.05567,0
2017/02/23,15:31:00,1.05567,1.05570,1.05562,1.05562,0
2017/02/23,15:32:00,1.05561,1.05563,1.05561,1.05563,0
2017/02/23,15:33:00,1.05562,1.05568,1.05561,1.05561,0
2017/02/23,15:34:00,1.05561,1.05561,1.05547,1.05553,0
2017/02/23,15:35:00,1.05553,1.05553,1.05532,1.05548,0
2017/02/23,15:36:00,1.05548,1.05552,1.05546,1.05551,0
2017/02/23,15:37:00,1.05551,1.05551,1.05536,1.05538,0
2017/02/23,15:38:00,1.05538,1.05543,1.05527,1.05528,0
2017/02/23,15:39:00,1.05528,1.05545,1.05528,1.05545,0
2017/02/23,15:40:00,1.05545,1.05551,1.05545,1.05551,0
2017/02/23,15:41:00,1.05551,1.05555,1.05536,1.05537,0
2017/02/23,15:42:00,1.05539,1.05541,1.05529,1.05529,0
2017/02/23,15:43:00,1.05529,1.05538,1.05524,1.05537,0
2017/02/23,15:44:00,1.05538,1.05539,1.05537,1.05537,0
2017/02/23,15:45:00,1.05537,1.05543,1.05536,1.05539,0
2017/02/23,15:46:00,1.05538,1.05546,1.05537,1.05546,0
2017/02/23,15:47:00,1.05547,1.05552,1.05540,1.05552,0
2017/02/23,15:48:00,1.05552,1.05554,1.05545,1.05553,0
2017/02/23,15:49:00,1.05552,1.05555,1.05545,1.05555,0
2017/02/23,15:50:00,1.05556,1.05560,1.05548,1.05549,0
2017/02/23,15:51:00,1.05550,1.05560,1.05550,1.05554,0
2017/02/23,15:52:00,1.05555,1.05566,1.05552,1.05560,0
2017/02/23,15:53:00,1.05558,1.05562,1.05556,1.05561,0
2017/02/23,15:54:00,1.05561,1.05571,1.05560,1.05571,0
2017/02/23,15:55:00,1.05571,1.05573,1.05557,1.05572,0
2017/02/23,15:56:00,1.05570,1.05570,1.05560,1.05561,0
2017/02/23,15:57:00,1.05562,1.05568,1.05561,1.05567,0
2017/02/23,15:58:00,1.05568,1.05571,1.05566,1.05568,0
2017/02/23,15:59:00,1.05569,1.05573,1.05569,1.05570,0
2017/02/23,16:00:00,1.05567,1.05581,1.05562,1.05578,0
2017/02/23,16:01:00,1.05577,1.05577,1.05561,1.05565,0
2017/02/23,16:02:00,1.05565,1.05580,1.05565,1.05573,0
2017/02/23,16:03:00,1.05574,1.05581,1.05568,1.05570,0
2017/02/23,16:04:00,1.05569,1.05571,1.05559,1.05562,0
2017/02/23,16:05:00,1.05561,1.05565,1.05541,1.05546,0
2017/02/23,16:06:00,1.05547,1.05566,1.05528,1.05529,0
2017/02/23,16:07:00,1.05528,1.05541,1.05511,1.05515,0
2017/02/23,16:08:00,1.05515,1.05518,1.05477,1.05481,0
2017/02/23,16:09:00,1.05482,1.05505,1.05468,1.05478,0
2017/02/23,16:10:00,1.05478,1.05486,1.05459,1.05481,0
2017/02/23,16:11:00,1.05482,1.05500,1.05481,1.05496,0
2017/02/23,16:12:00,1.05497,1.05502,1.05475,1.05475,0
2017/02/23,16:13:00,1.05474,1.05474,1.05456,1.05467,0
2017/02/23,16:14:00,1.05469,1.05474,1.05463,1.05469,0
2017/02/23,16:15:00,1.05469,1.05513,1.05469,1.05513,0
2017/02/23,16:16:00,1.05514,1.05518,1.05497,1.05497,0
2017/02/23,16:17:00,1.05494,1.05494,1.05471,1.05477,0
2017/02/23,16:18:00,1.05478,1.05485,1.05468,1.05469,0
2017/02/23,16:19:00,1.05469,1.05480,1.05443,1.05450,0
2017/02/23,16:20:00,1.05451,1.05470,1.05449,1.05461,0
2017/02/23,16:21:00,1.05461,1.05466,1.05453,1.05466,0
2017/02/23,16:22:00,1.05464,1.05480,1.05440,1.05451,0
2017/02/23,16:23:00,1.05453,1.05456,1.05407,1.05423,0
2017/02/23,16:24:00,1.05423,1.05443,1.05385,1.05413,0
2017/02/23,16:25:00,1.05412,1.05426,1.05407,1.05408,0
2017/02/23,16:26:00,1.05409,1.05438,1.05406,1.05434,0
2017/02/23,16:27:00,1.05434,1.05447,1.05410,1.05416,0
2017/02/23,16:28:00,1.05416,1.05423,1.05416,1.05423,0
2017/02/23,16:29:00,1.05423,1.05435,1.05423,1.05432,0
2017/02/23,16:30:00,1.05432,1.05449,1.05415,1.05416,0
2017/02/23,16:31:00,1.05417,1.05443,1.05408,1.05436,0
2017/02/23,16:32:00,1.05435,1.05467,1.05432,1.05467,0
2017/02/23,16:33:00,1.05465,1.05480,1.05455,1.05468,0
2017/02/23,16:34:00,1.05469,1.05491,1.05468,1.05489,0
2017/02/23,16:35:00,1.05489,1.05489,1.05464,1.05484,0
2017/02/23,16:36:00,1.05484,1.05498,1.05478,1.05491,0
2017/02/23,16:37:00,1.05490,1.05490,1.05472,1.05475,0
2017/02/23,16:38:00,1.05475,1.05485,1.05467,1.05468,0
2017/02/23,16:39:00,1.05468,1.05506,1.05468,1.05504,0
2017/02/23,16:40:00,1.05504,1.05520,1.05502,1.05511,0
2017/02/23,16:41:00,1.05512,1.05532,1.05509,1.05532,0
2017/02/23,16:42:00,1.05532,1.05540,1.05521,1.05526,0
2017/02/23,16:43:00,1.05525,1.05565,1.05522,1.05563,0
2017/02/23,16:44:00,1.05561,1.05567,1.05547,1.05559,0
2017/02/23,16:45:00,1.05559,1.05576,1.05554,1.05576,0
2017/02/23,16:46:00,1.05576,1.05581,1.05516,1.05536,0
2017/02/23,16:47:00,1.05536,1.05589,1.05530,1.05559,0
2017/02/23,16:48:00,1.05560,1.05564,1.05524,1.05550,0
2017/02/23,16:49:00,1.05551,1.05559,1.05541,1.05555,0
2017/02/23,16:50:00,1.05553,1.05571,1.05553,1.05565,0
2017/02/23,16:51:00,1.05566,1.05592,1.05566,1.05591,0
2017/02/23,16:52:00,1.05592,1.05610,1.05569,1.05569,0
2017/02/23,16:53:00,1.05569,1.05572,1.05558,1.05564,0
2017/02/23,16:54:00,1.05564,1.05584,1.05558,1.05580,0
2017/02/23,16:55:00,1.05578,1.05581,1.05548,1.05550,0
2017/02/23,16:56:00,1.05550,1.05555,1.05538,1.05544,0
2017/02/23,16:57:00,1.05543,1.05549,1.05524,1.05533,0
2017/02/23,16:58:00,1.05534,1.05540,1.05509,1.05511,0
2017/02/23,16:59:00,1.05511,1.05538,1.05511,1.05535,0
2017/02/23,17:00:00,1.05534,1.05565,1.05533,1.05543,0
2017/02/23,17:01:00,1.05543,1.05545,1.05526,1.05541,0
2017/02/23,17:02:00,1.05541,1.05542,1.05524,1.05536,0
2017/02/23,17:03:00,1.05537,1.05545,1.05529,1.05536,0
2017/02/23,17:04:00,1.05536,1.05553,1.05530,1.05533,0
2017/02/23,17:05:00,1.05533,1.05535,1.05514,1.05514,0
2017/02/23,17:06:00,1.05514,1.05522,1.05502,1.05518,0
2017/02/23,17:07:00,1.05518,1.05542,1.05517,1.05541,0
2017/02/23,17:08:00,1.05542,1.05545,1.05524,1.05533,0
2017/02/23,17:09:00,1.05533,1.05550,1.05533,1.05543,0
2017/02/23,17:10:00,1.05543,1.05551,1.05543,1.05546,0
2017/02/23,17:11:00,1.05546,1.05550,1.05529,1.05535,0
2017/02/23,17:12:00,1.05535,1.05555,1.05528,1.05555,0
2017/02/23,17:13:00,1.05557,1.05600,1.05547,1.05595,0
2017/02/23,17:14:00,1.05594,1.05610,1.05585,1.05604,0
2017/02/23,17:15:00,1.05603,1.05643,1.05596,1.05631,0
2017/02/23,17:16:00,1.05631,1.05644,1.05618,1.05628,0
2017/02/23,17:17:00,1.05627,1.05648,1.05622,1.05633,0
2017/02/23,17:18:00,1.05632,1.05652,1.05631,1.05636,0
2017/02/23,17:19:00,1.05638,1.05641,1.05627,1.05632,0
2017/02/23,17:20:00,1.05631,1.05631,1.05606,1.05611,0
2017/02/23,17:21:00,1.05610,1.05623,1.05592,1.05594,0
2017/02/23,17:22:00,1.05596,1.05598,1.05585,1.05591,0
2017/02/23,17:23:00,1.05592,1.05598,1.05569,1.05569,0
2017/02/23,17:24:00,1.05568,1.05572,1.05560,1.05570,0
2017/02/23,17:25:00,1.05570,1.05582,1.05558,1.05563,0
2017/02/23,17:26:00,1.05564,1.05571,1.05559,1.05570,0
2017/02/23,17:27:00,1.05570,1.05584,1.05569,1.05579,0
2017/02/23,17:28:00,1.05580,1.05600,1.05575,1.05600,0
2017/02/23,17:29:00,1.05598,1.05630,1.05595,1.05618,0
2017/02/23,17:30:00,1.05623,1.05626,1.05608,1.05616,0
2017/02/23,17:31:00,1.05618,1.05623,1.05604,1.05614,0
2017/02/23,17:32:00,1.05614,1.05614,1.05606,1.05607,0
2017/02/23,17:33:00,1.05608,1.05615,1.05607,1.05610,0
2017/02/23,17:34:00,1.05610,1.05612,1.05600,1.05606,0
2017/02/23,17:35:00,1.05607,1.05634,1.05607,1.05625,0
2017/02/23,17:36:00,1.05624,1.05624,1.05601,1.05610,0
2017/02/23,17:37:00,1.05610,1.05613,1.05593,1.05596,0
2017/02/23,17:38:00,1.05596,1.05598,1.05570,1.05573,0
2017/02/23,17:39:00,1.05573,1.05588,1.05562,1.05588,0
2017/02/23,17:40:00,1.05588,1.05611,1.05588,1.05589,0
2017/02/23,17:41:00,1.05589,1.05601,1.05580,1.05588,0
2017/02/23,17:42:00,1.05588,1.05597,1.05584,1.05597,0
2017/02/23,17:43:00,1.05595,1.05596,1.05573,1.05573,0
2017/02/23,17:44:00,1.05572,1.05580,1.05566,1.05573,0
2017/02/23,17:45:00,1.05571,1.05576,1.05569,1.05571,0
2017/02/23,17:46:00,1.05569,1.05577,1.05548,1.05549,0
2017/02/23,17:47:00,1.05550,1.05568,1.05550,1.05558,0
2017/02/23,17:48:00,1.05558,1.05579,1.05558,1.05579,0
2017/02/23,17:49:00,1.05578,1.05578,1.05556,1.05564,0
2017/02/23,17:50:00,1.05564,1.05571,1.05559,1.05559,0
2017/02/23,17:51:00,1.05558,1.05575,1.05542,1.05542,0
2017/02/23,17:52:00,1.05542,1.05550,1.05539,1.05542,0
2017/02/23,17:53:00,1.05542,1.05555,1.05542,1.05543,0
2017/02/23,17:54:00,1.05544,1.05555,1.05542,1.05548,0
2017/02/23,17:55:00,1.05547,1.05550,1.05538,1.05547,0
2017/02/23,17:56:00,1.05546,1.05550,1.05530,1.05532,0
2017/02/23,17:57:00,1.05532,1.05544,1.05527,1.05534,0
2017/02/23,17:58:00,1.05534,1.05539,1.05520,1.05520,0
2017/02/23,17:59:00,1.05520,1.05530,1.05504,1.05520,0
2017/02/23,18:00:00,1.05521,1.05539,1.05521,1.05536,0
2017/02/23,18:01:00,1.05536,1.05543,1.05516,1.05523,0
2017/02/23,18:02:00,1.05524,1.05542,1.05520,1.05532,0
2017/02/23,18:03:00,1.05532,1.05549,1.05531,1.05531,0
2017/02/23,18:04:00,1.05531,1.05537,1.05523,1.05523,0
2017/02/23,18:05:00,1.05525,1.05531,1.05504,1.05519,0
2017/02/23,18:06:00,1.05519,1.05531,1.05511,1.05531,0
2017/02/23,18:07:00,1.05532,1.05553,1.05532,1.05549,0
2017/02/23,18:08:00,1.05550,1.05564,1.05549,1.05564,0
2017/02/23,18:09:00,1.05560,1.05591,1.05560,1.05584,0
2017/02/23,18:10:00,1.05584,1.05585,1.05575,1.05578,0
2017/02/23,18:11:00,1.05577,1.05586,1.05559,1.05561,0
2017/02/23,18:12:00,1.05560,1.05564,1.05554,1.05556,0
2017/02/23,18:13:00,1.05556,1.05575,1.05555,1.05563,0
2017/02/23,18:14:00,1.05561,1.05584,1.05559,1.05583,0
2017/02/23,18:15:00,1.05582,1.05582,1.05573,1.05574,0
2017/02/23,18:16:00,1.05573,1.05573,1.05548,1.05558,0
2017/02/23,18:17:00,1.05558,1.05563,1.05537,1.05541,0
2017/02/23,18:18:00,1.05540,1.05547,1.05517,1.05517,0
2017/02/23,18:19:00,1.05518,1.05526,1.05468,1.05471,0
2017/02/23,18:20:00,1.05471,1.05498,1.05463,1.05477,0
2017/02/23,18:21:00,1.05476,1.05485,1.05469,1.05479,0
2017/02/23,18:22:00,1.05479,1.05487,1.05472,1.05472,0
2017/02/23,18:23:00,1.05473,1.05476,1.05442,1.05463,0
2017/02/23,18:24:00,1.05463,1.05480,1.05460,1.05468,0
2017/02/23,18:25:00,1.05468,1.05477,1.05467,1.05474,0
2017/02/23,18:26:00,1.05474,1.05474,1.05457,1.05464,0
2017/02/23,18:27:00,1.05463,1.05471,1.05454,1.05471,0
2017/02/23,18:28:00,1.05470,1.05473,1.05464,1.05468,0
2017/02/23,18:29:00,1.05469,1.05469,1.05438,1.05448,0
2017/02/23,18:30:00,1.05447,1.05469,1.05442,1.05459,0
2017/02/23,18:31:00,1.05459,1.05461,1.05452,1.05452,0
2017/02/23,18:32:00,1.05452,1.05488,1.05449,1.05488,0
2017/02/23,18:33:00,1.05489,1.05545,1.05486,1.05533,0
2017/02/23,18:34:00,1.05533,1.05544,1.05529,1.05534,0
2017/02/23,18:35:00,1.05534,1.05538,1.05518,1.05524,0
2017/02/23,18:36:00,1.05524,1.05533,1.05512,1.05525,0
2017/02/23,18:37:00,1.05524,1.05530,1.05509,1.05529,0
2017/02/23,18:38:00,1.05529,1.05529,1.05495,1.05501,0
2017/02/23,18:39:00,1.05501,1.05502,1.05464,1.05482,0
2017/02/23,18:40:00,1.05482,1.05483,1.05458,1.05460,0
2017/02/23,18:41:00,1.05460,1.05466,1.05450,1.05452,0
2017/02/23,18:42:00,1.05451,1.05528,1.05447,1.05514,0
2017/02/23,18:43:00,1.05514,1.05514,1.05464,1.05467,0
2017/02/23,18:44:00,1.05468,1.05471,1.05455,1.05459,0
2017/02/23,18:45:00,1.05459,1.05459,1.05420,1.05421,0
2017/02/23,18:46:00,1.05422,1.05439,1.05422,1.05428,0
2017/02/23,18:47:00,1.05427,1.05439,1.05427,1.05437,0
2017/02/23,18:48:00,1.05438,1.05462,1.05435,1.05458,0
2017/02/23,18:49:00,1.05459,1.05460,1.05444,1.05449,0
2017/02/23,18:50:00,1.05449,1.05468,1.05441,1.05465,0
2017/02/23,18:51:00,1.05464,1.05466,1.05421,1.05428,0
2017/02/23,18:52:00,1.05428,1.05429,1.05398,1.05411,0
2017/02/23,18:53:00,1.05411,1.05431,1.05400,1.05427,0
2017/02/23,18:54:00,1.05427,1.05448,1.05427,1.05448,0
2017/02/23,18:55:00,1.05447,1.05448,1.05427,1.05434,0
2017/02/23,18:56:00,1.05434,1.05452,1.05432,1.05452,0
2017/02/23,18:57:00,1.05452,1.05465,1.05452,1.05455,0
2017/02/23,18:58:00,1.05455,1.05479,1.05454,1.05471,0
2017/02/23,18:59:00,1.05471,1.05478,1.05465,1.05475,0
2017/02/23,19:00:00,1.05476,1.05477,1.05458,1.05463,0
2017/02/23,19:01:00,1.05462,1.05488,1.05460,1.05463,0
2017/02/23,19:02:00,1.05463,1.05469,1.05452,1.05460,0
2017/02/23,19:03:00,1.05460,1.05471,1.05460,1.05465,0
2017/02/23,19:04:00,1.05466,1.05476,1.05465,1.05470,0
2017/02/23,19:05:00,1.05470,1.05479,1.05463,1.05463,0
2017/02/23,19:06:00,1.05464,1.05465,1.05453,1.05453,0
2017/02/23,19:07:00,1.05457,1.05464,1.05455,1.05463,0
2017/02/23,19:08:00,1.05462,1.05478,1.05421,1.05421,0
2017/02/23,19:09:00,1.05423,1.05432,1.05385,1.05396,0
2017/02/23,19:10:00,1.05396,1.05416,1.05383,1.05387,0
2017/02/23,19:11:00,1.05389,1.05431,1.05387,1.05409,0
2017/02/23,19:12:00,1.05409,1.05422,1.05407,1.05415,0
2017/02/23,19:13:00,1.05415,1.05420,1.05409,1.05413,0
2017/02/23,19:14:00,1.05413,1.05439,1.05412,1.05439,0
2017/02/23,19:15:00,1.05437,1.05453,1.05432,1.05452,0
2017/02/23,19:16:00,1.05451,1.05454,1.05425,1.05432,0
2017/02/23,19:17:00,1.05432,1.05439,1.05427,1.05431,0
2017/02/23,19:18:00,1.05431,1.05438,1.05415,1.05436,0
2017/02/23,19:19:00,1.05437,1.05462,1.05437,1.05461,0
2017/02/23,19:20:00,1.05460,1.05460,1.05424,1.05426,0
2017/02/23,19:21:00,1.05425,1.05439,1.05415,1.05422,0
2017/02/23,19:22:00,1.05421,1.05426,1.05404,1.05425,0
2017/02/23,19:23:00,1.05425,1.05439,1.05424,1.05439,0
2017/02/23,19:24:00,1.05439,1.05463,1.05439,1.05456,0
2017/02/23,19:25:00,1.05456,1.05460,1.05440,1.05440,0
2017/02/23,19:26:00,1.05440,1.05449,1.05439,1.05440,0
2017/02/23,19:27:00,1.05439,1.05446,1.05430,1.05444,0
2017/02/23,19:28:00,1.05443,1.05449,1.05429,1.05449,0
2017/02/23,19:29:00,1.05456,1.05471,1.05456,1.05461,0
2017/02/23,19:30:00,1.05461,1.05484,1.05458,1.05470,0
2017/02/23,19:31:00,1.05470,1.05476,1.05460,1.05476,0
2017/02/23,19:32:00,1.05476,1.05484,1.05476,1.05482,0
2017/02/23,19:33:00,1.05481,1.05481,1.05453,1.05461,0
2017/02/23,19:34:00,1.05461,1.05470,1.05458,1.05464,0
2017/02/23,19:35:00,1.05464,1.05479,1.05464,1.05474,0
2017/02/23,19:36:00,1.05473,1.05506,1.05468,1.05506,0
2017/02/23,19:37:00,1.05505,1.05507,1.05482,1.05495,0
2017/02/23,19:38:00,1.05496,1.05508,1.05489,1.05493,0
2017/02/23,19:39:00,1.05494,1.05506,1.05494,1.05499,0
2017/02/23,19:40:00,1.05499,1.05505,1.05494,1.05498,0
2017/02/23,19:41:00,1.05498,1.05503,1.05490,1.05491,0
2017/02/23,19:42:00,1.05490,1.05491,1.05476,1.05480,0
2017/02/23,19:43:00,1.05480,1.05492,1.05474,1.05474,0
2017/02/23,19:44:00,1.05473,1.05483,1.05469,1.05480,0
2017/02/23,19:45:00,1.05480,1.05483,1.05475,1.05477,0
2017/02/23,19:46:00,1.05477,1.05482,1.05470,1.05475,0
2017/02/23,19:47:00,1.05475,1.05476,1.05469,1.05469,0
2017/02/23,19:48:00,1.05469,1.05470,1.05451,1.05458,0
2017/02/23,19:49:00,1.05458,1.05468,1.05454,1.05468,0
2017/02/23,19:50:00,1.05467,1.05468,1.05450,1.05450,0
2017/02/23,19:51:00,1.05452,1.05458,1.05441,1.05452,0
2017/02/23,19:52:00,1.05452,1.05464,1.05446,1.05462,0
2017/02/23,19:53:00,1.05462,1.05462,1.05449,1.05457,0
2017/02/23,19:54:00,1.05456,1.05458,1.05448,1.05448,0
2017/02/23,19:55:00,1.05448,1.05478,1.05448,1.05478,0
2017/02/23,19:56:00,1.05480,1.05487,1.05473,1.05473,0
2017/02/23,19:57:00,1.05473,1.05479,1.05463,1.05463,0
2017/02/23,19:58:00,1.05463,1.05472,1.05462,1.05471,0
2017/02/23,19:59:00,1.05470,1.05474,1.05459,1.05470,0
2017/02/23,20:00:00,1.05479,1.05480,1.05462,1.05466,0
2017/02/23,20:01:00,1.05467,1.05471,1.05459,1.05466,0
2017/02/23,20:02:00,1.05467,1.05471,1.05455,1.05470,0
2017/02/23,20:03:00,1.05470,1.05478,1.05467,1.05471,0
2017/02/23,20:04:00,1.05471,1.05490,1.05471,1.05483,0
2017/02/23,20:05:00,1.05484,1.05517,1.05484,1.05513,0
2017/02/23,20:06:00,1.05512,1.05519,1.05489,1.05489,0
2017/02/23,20:07:00,1.05489,1.05496,1.05470,1.05476,0
2017/02/23,20:08:00,1.05476,1.05478,1.05457,1.05457,0
2017/02/23,20:09:00,1.05457,1.05464,1.05447,1.05461,0
2017/02/23,20:10:00,1.05461,1.05473,1.05453,1.05473,0
2017/02/23,20:11:00,1.05474,1.05474,1.05433,1.05437,0
2017/02/23,20:12:00,1.05438,1.05440,1.05411,1.05415,0
2017/02/23,20:13:00,1.05416,1.05426,1.05410,1.05415,0
2017/02/23,20:14:00,1.05415,1.05430,1.05415,1.05423,0
2017/02/23,20:15:00,1.05422,1.05423,1.05417,1.05423,0
2017/02/23,20:16:00,1.05423,1.05427,1.05419,1.05423,0
2017/02/23,20:17:00,1.05422,1.05455,1.05417,1.05448,0
2017/02/23,20:18:00,1.05448,1.05469,1.05447,1.05469,0
2017/02/23,20:19:00,1.05469,1.05480,1.05461,1.05478,0
2017/02/23,20:20:00,1.05477,1.05492,1.05476,1.05484,0
2017/02/23,20:21:00,1.05483,1.05484,1.05450,1.05452,0
2017/02/23,20:22:00,1.05451,1.05457,1.05445,1.05456,0
2017/02/23,20:23:00,1.05456,1.05466,1.05455,1.05462,0
2017/02/23,20:24:00,1.05462,1.05474,1.05462,1.05471,0
2017/02/23,20:25:00,1.05470,1.05475,1.05468,1.05472,0
2017/02/23,20:26:00,1.05471,1.05475,1.05464,1.05466,0
2017/02/23,20:27:00,1.05465,1.05475,1.05461,1.05468,0
2017/02/23,20:28:00,1.05468,1.05468,1.05459,1.05463,0
2017/02/23,20:29:00,1.05463,1.05489,1.05460,1.05487,0
2017/02/23,20:30:00,1.05486,1.05512,1.05484,1.05492,0
2017/02/23,20:31:00,1.05491,1.05493,1.05485,1.05488,0
2017/02/23,20:32:00,1.05489,1.05502,1.05489,1.05494,0
2017/02/23,20:33:00,1.05494,1.05507,1.05494,1.05502,0
2017/02/23,20:34:00,1.05501,1.05501,1.05480,1.05485,0
2017/02/23,20:35:00,1.05484,1.05508,1.05480,1.05506,0
2017/02/23,20:36:00,1.05506,1.05516,1.05500,1.05500,0
2017/02/23,20:37:00,1.05499,1.05529,1.05497,1.05528,0
2017/02/23,20:38:00,1.05527,1.05528,1.05511,1.05519,0
2017/02/23,20:39:00,1.05519,1.05520,1.05491,1.05508,0
2017/02/23,20:40:00,1.05508,1.05515,1.05498,1.05513,0
2017/02/23,20:41:00,1.05512,1.05514,1.05501,1.05507,0
2017/02/23,20:42:00,1.05507,1.05519,1.05501,1.05519,0
2017/02/23,20:43:00,1.05519,1.05534,1.05519,1.05524,0
2017/02/23,20:44:00,1.05523,1.05537,1.05523,1.05533,0
2017/02/23,20:45:00,1.05533,1.05533,1.05519,1.05530,0
2017/02/23,20:46:00,1.05529,1.05536,1.05520,1.05534,0
2017/02/23,20:47:00,1.05534,1.05542,1.05524,1.05534,0
2017/02/23,20:48:00,1.05534,1.05542,1.05528,1.05537,0
2017/02/23,20:49:00,1.05539,1.05545,1.05537,1.05539,0
2017/02/23,20:50:00,1.05538,1.05547,1.05535,1.05543,0
2017/02/23,20:51:00,1.05544,1.05548,1.05543,1.05545,0
2017/02/23,20:52:00,1.05545,1.05553,1.05542,1.05543,0
2017/02/23,20:53:00,1.05542,1.05543,1.05537,1.05542,0
2017/02/23,20:54:00,1.05542,1.05548,1.05539,1.05546,0
2017/02/23,20:55:00,1.05546,1.05557,1.05533,1.05536,0
2017/02/23,20:56:00,1.05535,1.05546,1.05535,1.05540,0
2017/02/23,20:57:00,1.05541,1.05548,1.05540,1.05544,0
2017/02/23,20:58:00,1.05545,1.05545,1.05540,1.05541,0
2017/02/23,20:59:00,1.05541,1.05547,1.05524,1.05527,0
2017/02/23,21:00:00,1.05526,1.05526,1.05516,1.05522,0
2017/02/23,21:01:00,1.05521,1.05530,1.05520,1.05530,0
2017/02/23,21:02:00,1.05529,1.05551,1.05525,1.05551,0
2017/02/23,21:03:00,1.05550,1.05571,1.05546,1.05554,0
2017/02/23,21:04:00,1.05553,1.05561,1.05473,1.05479,0
2017/02/23,21:05:00,1.05477,1.05517,1.05475,1.05513,0
2017/02/23,21:06:00,1.05513,1.05538,1.05513,1.05535,0
2017/02/23,21:07:00,1.05533,1.05551,1.05514,1.05537,0
2017/02/23,21:08:00,1.05537,1.05564,1.05536,1.05559,0
2017/02/23,21:09:00,1.05559,1.05559,1.05535,1.05549,0
2017/02/23,21:10:00,1.05549,1.05623,1.05549,1.05621,0
2017/02/23,21:11:00,1.05622,1.05624,1.05590,1.05600,0
2017/02/23,21:12:00,1.05600,1.05610,1.05587,1.05601,0
2017/02/23,21:13:00,1.05601,1.05608,1.05594,1.05603,0
2017/02/23,21:14:00,1.05603,1.05628,1.05603,1.05622,0
2017/02/23,21:15:00,1.05622,1.05623,1.05549,1.05605,0
2017/02/23,21:16:00,1.05604,1.05644,1.05604,1.05630,0
2017/02/23,21:17:00,1.05628,1.05632,1.05577,1.05605,0
2017/02/23,21:18:00,1.05605,1.05605,1.05575,1.05594,0
2017/02/23,21:19:00,1.05595,1.05598,1.05565,1.05578,0
2017/02/23,21:20:00,1.05577,1.05605,1.05577,1.05590,0
2017/02/23,21:21:00,1.05592,1.05638,1.05592,1.05638,0
2017/02/23,21:22:00,1.05639,1.05643,1.05620,1.05636,0
2017/02/23,21:23:00,1.05636,1.05646,1.05628,1.05632,0
2017/02/23,21:24:00,1.05631,1.05635,1.05612,1.05619,0
2017/02/23,21:25:00,1.05620,1.05671,1.05620,1.05664,0
2017/02/23,21:26:00,1.05665,1.05697,1.05659,1.05662,0
2017/02/23,21:27:00,1.05663,1.05689,1.05663,1.05679,0
2017/02/23,21:28:00,1.05680,1.05697,1.05655,1.05655,0
2017/02/23,21:29:00,1.05655,1.05659,1.05638,1.05647,0
2017/02/23,21:30:00,1.05647,1.05661,1.05647,1.05652,0
2017/02/23,21:31:00,1.05651,1.05656,1.05630,1.05638,0
2017/02/23,21:32:00,1.05638,1.05656,1.05637,1.05638,0
2017/02/23,21:33:00,1.05638,1.05654,1.05627,1.05643,0
2017/02/23,21:34:00,1.05643,1.05665,1.05643,1.05665,0
2017/02/23,21:35:00,1.05666,1.05694,1.05666,1.05683,0
2017/02/23,21:36:00,1.05682,1.05682,1.05644,1.05655,0
2017/02/23,21:37:00,1.05653,1.05670,1.05639,1.05667,0
2017/02/23,21:38:00,1.05666,1.05683,1.05659,1.05659,0
2017/02/23,21:39:00,1.05659,1.05664,1.05649,1.05649,0
2017/02/23,21:40:00,1.05649,1.05660,1.05638,1.05650,0
2017/02/23,21:41:00,1.05650,1.05673,1.05650,1.05659,0
2017/02/23,21:42:00,1.05659,1.05660,1.05643,1.05651,0
2017/02/23,21:43:00,1.05652,1.05666,1.05634,1.05637,0
2017/02/23,21:44:00,1.05636,1.05638,1.05617,1.05617,0
2017/02/23,21:45:00,1.05615,1.05617,1.05592,1.05610,0
2017/02/23,21:46:00,1.05609,1.05614,1.05589,1.05592,0
2017/02/23,21:47:00,1.05592,1.05602,1.05583,1.05594,0
2017/02/23,21:48:00,1.05593,1.05598,1.05584,1.05593,0
2017/02/23,21:49:00,1.05592,1.05602,1.05583,1.05589,0
2017/02/23,21:50:00,1.05590,1.05616,1.05585,1.05612,0
2017/02/23,21:51:00,1.05613,1.05624,1.05608,1.05618,0
2017/02/23,21:52:00,1.05618,1.05618,1.05609,1.05610,0
2017/02/23,21:53:00,1.05610,1.05639,1.05600,1.05639,0
2017/02/23,21:54:00,1.05639,1.05648,1.05629,1.05648,0
2017/02/23,21:55:00,1.05648,1.05675,1.05647,1.05669,0
2017/02/23,21:56:00,1.05669,1.05694,1.05669,1.05684,0
2017/02/23,21:57:00,1.05683,1.05684,1.05658,1.05658,0
2017/02/23,21:58:00,1.05658,1.05688,1.05658,1.05670,0
2017/02/23,21:59:00,1.05669,1.05679,1.05662,1.05677,0
2017/02/23,22:00:00,1.05676,1.05687,1.05676,1.05685,0
2017/02/23,22:01:00,1.05685,1.05694,1.05659,1.05659,0
2017/02/23,22:02:00,1.05659,1.05663,1.05646,1.05656,0
2017/02/23,22:03:00,1.05656,1.05677,1.05656,1.05664,0
2017/02/23,22:04:00,1.05665,1.05679,1.05640,1.05640,0
2017/02/23,22:05:00,1.05638,1.05697,1.05617,1.05667,0
2017/02/23,22:06:00,1.05666,1.05697,1.05666,1.05690,0
2017/02/23,22:07:00,1.05689,1.05689,1.05663,1.05677,0
2017/02/23,22:08:00,1.05677,1.05705,1.05677,1.05697,0
2017/02/23,22:09:00,1.05695,1.05704,1.05678,1.05681,0
2017/02/23,22:10:00,1.05681,1.05704,1.05674,1.05695,0
2017/02/23,22:11:00,1.05695,1.05702,1.05685,1.05695,0
2017/02/23,22:12:00,1.05695,1.05713,1.05674,1.05707,0
2017/02/23,22:13:00,1.05707,1.05711,1.05694,1.05709,0
2017/02/23,22:14:00,1.05708,1.05733,1.05707,1.05718,0
2017/02/23,22:15:00,1.05717,1.05735,1.05717,1.05731,0
2017/02/23,22:16:00,1.05731,1.05764,1.05712,1.05724,0
2017/02/23,22:17:00,1.05724,1.05729,1.05703,1.05706,0
2017/02/23,22:18:00,1.05706,1.05711,1.05684,1.05686,0
2017/02/23,22:19:00,1.05686,1.05694,1.05647,1.05654,0
2017/02/23,22:20:00,1.05654,1.05668,1.05642,1.05655,0
2017/02/23,22:21:00,1.05655,1.05712,1.05648,1.05688,0
2017/02/23,22:22:00,1.05688,1.05711,1.05687,1.05705,0
2017/02/23,22:23:00,1.05703,1.05706,1.05686,1.05701,0
2017/02/23,22:24:00,1.05700,1.05725,1.05700,1.05704,0
2017/02/23,22:25:00,1.05704,1.05714,1.05691,1.05709,0
2017/02/23,22:26:00,1.05710,1.05735,1.05702,1.05735,0
2017/02/23,22:27:00,1.05735,1.05737,1.05687,1.05722,0
2017/02/23,22:28:00,1.05720,1.05728,1.05697,1.05707,0
2017/02/23,22:29:00,1.05707,1.05729,1.05683,1.05729,0
2017/02/23,22:30:00,1.05729,1.05744,1.05675,1.05718,0
2017/02/23,22:31:00,1.05720,1.05737,1.05685,1.05726,0
2017/02/23,22:32:00,1.05726,1.05763,1.05718,1.05737,0
2017/02/23,22:33:00,1.05736,1.05747,1.05698,1.05698,0
2017/02/23,22:34:00,1.05700,1.05749,1.05700,1.05733,0
2017/02/23,22:35:00,1.05734,1.05754,1.05728,1.05735,0
2017/02/23,22:36:00,1.05735,1.05783,1.05733,1.05769,0
2017/02/23,22:37:00,1.05769,1.05782,1.05754,1.05779,0
2017/02/23,22:38:00,1.05778,1.05792,1.05757,1.05757,0
2017/02/23,22:39:00,1.05756,1.05756,1.05698,1.05726,0
2017/02/23,22:40:00,1.05726,1.05751,1.05724,1.05743,0
2017/02/23,22:41:00,1.05743,1.05748,1.05733,1.05733,0
2017/02/23,22:42:00,1.05732,1.05795,1.05719,1.05783,0
2017/02/23,22:43:00,1.05783,1.05815,1.05783,1.05812,0
2017/02/23,22:44:00,1.05812,1.05853,1.05809,1.05832,0
2017/02/23,22:45:00,1.05832,1.05848,1.05822,1.05828,0
2017/02/23,22:46:00,1.05828,1.05842,1.05802,1.05808,0
2017/02/23,22:47:00,1.05808,1.05828,1.05795,1.05798,0
2017/02/23,22:48:00,1.05797,1.05812,1.05795,1.05805,0
2017/02/23,22:49:00,1.05806,1.05806,1.05776,1.05793,0
2017/02/23,22:50:00,1.05793,1.05793,1.05764,1.05779,0
2017/02/23,22:51:00,1.05779,1.05785,1.05757,1.05766,0
2017/02/23,22:52:00,1.05765,1.05800,1.05764,1.05800,0
2017/02/23,22:53:00,1.05799,1.05847,1.05795,1.05844,0
2017/02/23,22:54:00,1.05843,1.05849,1.05817,1.05823,0
2017/02/23,22:55:00,1.05822,1.05822,1.05802,1.05803,0
2017/02/23,22:56:00,1.05803,1.05840,1.05802,1.05834,0
2017/02/23,22:57:00,1.05834,1.05841,1.05823,1.05834,0
2017/02/23,22:58:00,1.05833,1.05834,1.05812,1.05812,0
2017/02/23,22:59:00,1.05812,1.05825,1.05801,1.05808,0
2017/02/23,23:00:00,1.05807,1.05812,1.05791,1.05803,0
2017/02/23,23:01:00,1.05803,1.05803,1.05781,1.05783,0
2017/02/23,23:02:00,1.05783,1.05799,1.05777,1.05780,0
2017/02/23,23:03:00,1.05777,1.05804,1.05777,1.05787,0
2017/02/23,23:04:00,1.05787,1.05791,1.05768,1.05780,0
2017/02/23,23:05:00,1.05780,1.05819,1.05780,1.05811,0
2017/02/23,23:06:00,1.05811,1.05811,1.05789,1.05791,0
2017/02/23,23:07:00,1.05790,1.05803,1.05783,1.05798,0
2017/02/23,23:08:00,1.05798,1.05816,1.05798,1.05810,0
2017/02/23,23:09:00,1.05810,1.05828,1.05798,1.05803,0
2017/02/23,23:10:00,1.05802,1.05802,1.05763,1.05763,0
2017/02/23,23:11:00,1.05767,1.05792,1.05758,1.05792,0
2017/02/23,23:12:00,1.05792,1.05797,1.05756,1.05756,0
2017/02/23,23:13:00,1.05756,1.05770,1.05749,1.05760,0
2017/02/23,23:14:00,1.05760,1.05764,1.05745,1.05758,0
2017/02/23,23:15:00,1.05757,1.05784,1.05749,1.05784,0
2017/02/23,23:16:00,1.05784,1.05785,1.05773,1.05773,0
2017/02/23,23:17:00,1.05772,1.05779,1.05765,1.05776,0
2017/02/23,23:18:00,1.05775,1.05776,1.05758,1.05763,0
2017/02/23,23:19:00,1.05764,1.05777,1.05745,1.05758,0
2017/02/23,23:20:00,1.05758,1.05767,1.05756,1.05766,0
2017/02/23,23:21:00,1.05768,1.05772,1.05748,1.05751,0
2017/02/23,23:22:00,1.05751,1.05764,1.05749,1.05755,0
2017/02/23,23:23:00,1.05754,1.05758,1.05749,1.05749,0
2017/02/23,23:24:00,1.05749,1.05753,1.05744,1.05746,0
2017/02/23,23:25:00,1.05747,1.05748,1.05733,1.05735,0
2017/02/23,23:26:00,1.05734,1.05754,1.05734,1.05739,0
2017/02/23,23:27:00,1.05738,1.05740,1.05730,1.05732,0
2017/02/23,23:28:00,1.05731,1.05732,1.05724,1.05726,0
2017/02/23,23:29:00,1.05725,1.05745,1.05724,1.05726,0
2017/02/23,23:30:00,1.05725,1.05732,1.05719,1.05721,0
2017/02/23,23:31:00,1.05721,1.05755,1.05721,1.05750,0
2017/02/23,23:32:00,1.05749,1.05762,1.05739,1.05760,0
2017/02/23,23:33:00,1.05761,1.05763,1.05746,1.05748,0
2017/02/23,23:34:00,1.05747,1.05765,1.05738,1.05755,0
2017/02/23,23:35:00,1.05755,1.05780,1.05755,1.05777,0
2017/02/23,23:36:00,1.05777,1.05793,1.05772,1.05772,0
2017/02/23,23:37:00,1.05773,1.05791,1.05769,1.05771,0
2017/02/23,23:38:00,1.05772,1.05782,1.05767,1.05773,0
2017/02/23,23:39:00,1.05774,1.05798,1.05770,1.05790,0
2017/02/23,23:40:00,1.05790,1.05816,1.05790,1.05796,0
2017/02/23,23:41:00,1.05796,1.05832,1.05791,1.05817,0
2017/02/23,23:42:00,1.05816,1.05818,1.05788,1.05805,0
2017/02/23,23:43:00,1.05804,1.05805,1.05790,1.05797,0
2017/02/23,23:44:00,1.05796,1.05813,1.05781,1.05810,0
2017/02/23,23:45:00,1.05808,1.05824,1.05808,1.05811,0
2017/02/23,23:46:00,1.05811,1.05828,1.05810,1.05822,0
2017/02/23,23:47:00,1.05822,1.05831,1.05815,1.05824,0
2017/02/23,23:48:00,1.05823,1.05831,1.05813,1.05826,0
2017/02/23,23:49:00,1.05827,1.05837,1.05800,1.05801,0
2017/02/23,23:50:00,1.05800,1.05812,1.05795,1.05806,0
2017/02/23,23:51:00,1.05804,1.05831,1.05804,1.05827,0
2017/02/23,23:52:00,1.05829,1.05847,1.05820,1.05828,0
2017/02/23,23:53:00,1.05828,1.05853,1.05825,1.05853,0
2017/02/23,23:54:00,1.05853,1.05877,1.05853,1.05873,0
2017/02/23,23:55:00,1.05872,1.05874,1.05851,1.05851,0
2017/02/23,23:56:00,1.05851,1.05851,1.05817,1.05817,0
2017/02/23,23:57:00,1.05818,1.05864,1.05811,1.05852,0
2017/02/23,23:58:00,1.05852,1.05860,1.05842,1.05843,0
2017/02/23,23:59:00,1.05843,1.05854,1.05837,1.05846,0
2017/02/24,00:00:00,1.05846,1.05852,1.05790,1.05819,0
2017/02/24,00:01:00,1.05820,1.05832,1.05790,1.05819,0
2017/02/24,00:02:00,1.05818,1.05818,1.05767,1.05777,0
2017/02/24,00:03:00,1.05775,1.05784,1.05768,1.05776,0
2017/02/24,00:04:00,1.05775,1.05791,1.05766,1.05776,0
2017/02/24,00:05:00,1.05776,1.05790,1.05774,1.05777,0
2017/02/24,00:06:00,1.05777,1.05780,1.05762,1.05764,0
2017/02/24,00:07:00,1.05763,1.05779,1.05760,1.05774,0
2017/02/24,00:08:00,1.05772,1.05847,1.05767,1.05834,0
2017/02/24,00:09:00,1.05834,1.05834,1.05815,1.05815,0
2017/02/24,00:10:00,1.05815,1.05831,1.05790,1.05796,0
2017/02/24,00:11:00,1.05797,1.05822,1.05797,1.05814,0
2017/02/24,00:12:00,1.05814,1.05825,1.05802,1.05823,0
2017/02/24,00:13:00,1.05823,1.05838,1.05811,1.05814,0
2017/02/24,00:14:00,1.05814,1.05819,1.05793,1.05807,0
2017/02/24,00:15:00,1.05806,1.05841,1.05806,1.05828,0
2017/02/24,00:16:00,1.05828,1.05832,1.05804,1.05822,0
2017/02/24,00:17:00,1.05822,1.05831,1.05792,1.05806,0
2017/02/24,00:18:00,1.05806,1.05810,1.05782,1.05796,0
2017/02/24,00:19:00,1.05795,1.05802,1.05779,1.05781,0
2017/02/24,00:20:00,1.05780,1.05789,1.05779,1.05789,0
2017/02/24,00:21:00,1.05789,1.05800,1.05785,1.05792,0
2017/02/24,00:22:00,1.05792,1.05799,1.05781,1.05786,0
2017/02/24,00:23:00,1.05787,1.05794,1.05765,1.05765,0
2017/02/24,00:24:00,1.05766,1.05790,1.05765,1.05788,0
2017/02/24,00:25:00,1.05788,1.05790,1.05773,1.05775,0
2017/02/24,00:26:00,1.05775,1.05785,1.05765,1.05781,0
2017/02/24,00:27:00,1.05782,1.05793,1.05782,1.05790,0
2017/02/24,00:28:00,1.05789,1.05796,1.05781,1.05790,0
2017/02/24,00:29:00,1.05790,1.05790,1.05777,1.05789,0
2017/02/24,00:30:00,1.05789,1.05795,1.05779,1.05785,0
2017/02/24,00:31:00,1.05784,1.05796,1.05779,1.05789,0
2017/02/24,00:32:00,1.05791,1.05802,1.05786,1.05798,0
2017/02/24,00:33:00,1.05799,1.05807,1.05790,1.05792,0
2017/02/24,00:34:00,1.05790,1.05801,1.05785,1.05794,0
2017/02/24,00:35:00,1.05795,1.05799,1.05786,1.05790,0
2017/02/24,00:36:00,1.05789,1.05824,1.05789,1.05812,0
2017/02/24,00:37:00,1.05813,1.05816,1.05804,1.05807,0
2017/02/24,00:38:00,1.05806,1.05818,1.05806,1.05811,0
2017/02/24,00:39:00,1.05810,1.05815,1.05802,1.05808,0
2017/02/24,00:40:00,1.05809,1.05823,1.05806,1.05817,0
2017/02/24,00:41:00,1.05816,1.05818,1.05809,1.05815,0
2017/02/24,00:42:00,1.05815,1.05816,1.05802,1.05807,0
2017/02/24,00:43:00,1.05808,1.05838,1.05808,1.05827,0
2017/02/24,00:44:00,1.05828,1.05848,1.05827,1.05841,0
2017/02/24,00:45:00,1.05841,1.05847,1.05823,1.05827,0
2017/02/24,00:46:00,1.05827,1.05845,1.05825,1.05835,0
2017/02/24,00:47:00,1.05835,1.05870,1.05833,1.05868,0
2017/02/24,00:48:00,1.05869,1.05885,1.05865,1.05869,0
2017/02/24,00:49:00,1.05869,1.05880,1.05865,1.05879,0
2017/02/24,00:50:00,1.05880,1.05886,1.05866,1.05868,0
2017/02/24,00:51:00,1.05868,1.05878,1.05862,1.05878,0
2017/02/24,00:52:00,1.05879,1.05890,1.05873,1.05882,0
2017/02/24,00:53:00,1.05883,1.05883,1.05871,1.05880,0
2017/02/24,00:54:00,1.05881,1.05893,1.05871,1.05872,0
2017/02/24,00:55:00,1.05872,1.05887,1.05869,1.05878,0
2017/02/24,00:56:00,1.05879,1.05904,1.05879,1.05897,0
2017/02/24,00:57:00,1.05896,1.05950,1.05895,1.05950,0
2017/02/24,00:58:00,1.05950,1.05950,1.05902,1.05908,0
2017/02/24,00:59:00,1.05907,1.05947,1.05904,1.05941,0
2017/02/24,01:00:00,1.05942,1.05954,1.05925,1.05940,0
2017/02/24,01:01:00,1.05941,1.05949,1.05922,1.05924,0
2017/02/24,01:02:00,1.05924,1.05926,1.05896,1.05910,0
2017/02/24,01:03:00,1.05910,1.05922,1.05887,1.05903,0
2017/02/24,01:04:00,1.05902,1.05902,1.05869,1.05869,0
2017/02/24,01:05:00,1.05869,1.05900,1.05868,1.05887,0
2017/02/24,01:06:00,1.05887,1.05905,1.05877,1.05891,0
2017/02/24,01:07:00,1.05891,1.05945,1.05889,1.05936,0
2017/02/24,01:08:00,1.05936,1.05938,1.05893,1.05905,0
2017/02/24,01:09:00,1.05905,1.05905,1.05876,1.05880,0
2017/02/24,01:10:00,1.05880,1.05904,1.05869,1.05902,0
2017/02/24,01:11:00,1.05903,1.05909,1.05877,1.05879,0
2017/02/24,01:12:00,1.05880,1.05888,1.05876,1.05885,0
2017/02/24,01:13:00,1.05885,1.05889,1.05860,1.05868,0
2017/02/24,01:14:00,1.05868,1.05882,1.05859,1.05877,0
2017/02/24,01:15:00,1.05876,1.05891,1.05860,1.05860,0
2017/02/24,01:16:00,1.05860,1.05871,1.05839,1.05841,0
2017/02/24,01:17:00,1.05842,1.05852,1.05831,1.05835,0
2017/02/24,01:18:00,1.05834,1.05841,1.05818,1.05839,0
2017/02/24,01:19:00,1.05839,1.05859,1.05830,1.05842,0
2017/02/24,01:20:00,1.05841,1.05843,1.05831,1.05841,0
2017/02/24,01:21:00,1.05840,1.05844,1.05827,1.05829,0
2017/02/24,01:22:00,1.05830,1.05846,1.05829,1.05842,0
2017/02/24,01:23:00,1.05843,1.05843,1.05804,1.05813,0
2017/02/24,01:24:00,1.05813,1.05823,1.05808,1.05818,0
2017/02/24,01:25:00,1.05817,1.05823,1.05806,1.05820,0
2017/02/24,01:26:00,1.05820,1.05823,1.05783,1.05790,0
2017/02/24,01:27:00,1.05790,1.05794,1.05785,1.05788,0
2017/02/24,01:28:00,1.05788,1.05795,1.05761,1.05767,0
2017/02/24,01:29:00,1.05767,1.05779,1.05751,1.05773,0
2017/02/24,01:30:00,1.05774,1.05786,1.05769,1.05777,0
2017/02/24,01:31:00,1.05777,1.05790,1.05773,1.05783,0
2017/02/24,01:32:00,1.05784,1.05786,1.05764,1.05774,0
2017/02/24,01:33:00,1.05773,1.05775,1.05752,1.05763,0
2017/02/24,01:34:00,1.05762,1.05772,1.05752,1.05754,0
2017/02/24,01:35:00,1.05753,1.05776,1.05753,1.05776,0
2017/02/24,01:36:00,1.05772,1.05772,1.05758,1.05763,0
2017/02/24,01:37:00,1.05763,1.05796,1.05763,1.05794,0
2017/02/24,01:38:00,1.05795,1.05795,1.05787,1.05792,0
2017/02/24,01:39:00,1.05792,1.05792,1.05786,1.05791,0
2017/02/24,01:40:00,1.05791,1.05801,1.05788,1.05792,0
2017/02/24,01:41:00,1.05792,1.05810,1.05792,1.05794,0
2017/02/24,01:42:00,1.05794,1.05843,1.05794,1.05836,0
2017/02/24,01:43:00,1.05835,1.05839,1.05802,1.05805,0
2017/02/24,01:44:00,1.05806,1.05814,1.05801,1.05809,0
2017/02/24,01:45:00,1.05808,1.05840,1.05808,1.05827,0
2017/02/24,01:46:00,1.05827,1.05836,1.05815,1.05836,0
2017/02/24,01:47:00,1.05836,1.05857,1.05826,1.05844,0
2017/02/24,01:48:00,1.05843,1.05850,1.05833,1.05842,0
2017/02/24,01:49:00,1.05841,1.05841,1.05833,1.05840,0
2017/02/24,01:50:00,1.05839,1.05853,1.05838,1.05850,0
2017/02/24,01:51:00,1.05844,1.05848,1.05829,1.05835,0
2017/02/24,01:52:00,1.05835,1.05836,1.05825,1.05834,0
2017/02/24,01:53:00,1.05834,1.05834,1.05808,1.05815,0
2017/02/24,01:54:00,1.05814,1.05827,1.05807,1.05813,0
2017/02/24,01:55:00,1.05815,1.05820,1.05809,1.05815,0
2017/02/24,01:56:00,1.05814,1.05833,1.05814,1.05829,0
2017/02/24,01:57:00,1.05828,1.05845,1.05825,1.05842,0
2017/02/24,01:58:00,1.05842,1.05855,1.05831,1.05854,0
2017/02/24,01:59:00,1.05854,1.05868,1.05839,1.05842,0
2017/02/24,02:00:00,1.05841,1.05853,1.05837,1.05849,0
2017/02/24,02:01:00,1.05850,1.05865,1.05849,1.05863,0
2017/02/24,02:02:00,1.05862,1.05888,1.05859,1.05872,0
2017/02/24,02:03:00,1.05871,1.05871,1.05853,1.05864,0
2017/02/24,02:04:00,1.05863,1.05865,1.05840,1.05856,0
2017/02/24,02:05:00,1.05856,1.05863,1.05847,1.05860,0
2017/02/24,02:06:00,1.05860,1.05868,1.05857,1.05862,0
2017/02/24,02:07:00,1.05860,1.05861,1.05847,1.05860,0
2017/02/24,02:08:00,1.05860,1.05865,1.05855,1.05862,0
2017/02/24,02:09:00,1.05864,1.05873,1.05863,1.05872,0
2017/02/24,02:10:00,1.05872,1.05872,1.05863,1.05866,0
2017/02/24,02:11:00,1.05866,1.05873,1.05863,1.05863,0
2017/02/24,02:12:00,1.05862,1.05876,1.05853,1.05863,0
2017/02/24,02:13:00,1.05862,1.05880,1.05862,1.05870,0
2017/02/24,02:14:00,1.05869,1.05878,1.05865,1.05869,0
2017/02/24,02:15:00,1.05870,1.05879,1.05868,1.05872,0
2017/02/24,02:16:00,1.05873,1.05875,1.05856,1.05868,0
2017/02/24,02:17:00,1.05869,1.05869,1.05858,1.05861,0
2017/02/24,02:18:00,1.05860,1.05860,1.05841,1.05848,0
2017/02/24,02:19:00,1.05848,1.05853,1.05818,1.05829,0
2017/02/24,02:20:00,1.05828,1.05838,1.05819,1.05838,0
2017/02/24,02:21:00,1.05837,1.05838,1.05825,1.05836,0
2017/02/24,02:22:00,1.05836,1.05836,1.05821,1.05823,0
2017/02/24,02:23:00,1.05823,1.05831,1.05820,1.05820,0
2017/02/24,02:24:00,1.05819,1.05831,1.05819,1.05827,0
2017/02/24,02:25:00,1.05827,1.05830,1.05822,1.05822,0
2017/02/24,02:26:00,1.05823,1.05823,1.05818,1.05818,0
2017/02/24,02:27:00,1.05817,1.05818,1.05811,1.05812,0
2017/02/24,02:28:00,1.05811,1.05813,1.05797,1.05798,0
2017/02/24,02:29:00,1.05798,1.05801,1.05772,1.05772,0
2017/02/24,02:30:00,1.05773,1.05793,1.05772,1.05789,0
2017/02/24,02:31:00,1.05788,1.05790,1.05783,1.05790,0
2017/02/24,02:32:00,1.05791,1.05823,1.05788,1.05812,0
2017/02/24,02:33:00,1.05812,1.05812,1.05802,1.05805,0
2017/02/24,02:34:00,1.05804,1.05806,1.05776,1.05780,0
2017/02/24,02:35:00,1.05780,1.05792,1.05780,1.05787,0
2017/02/24,02:36:00,1.05786,1.05790,1.05765,1.05772,0
2017/02/24,02:37:00,1.05773,1.05782,1.05766,1.05771,0
2017/02/24,02:38:00,1.05772,1.05775,1.05764,1.05774,0
2017/02/24,02:39:00,1.05775,1.05790,1.05773,1.05775,0
2017/02/24,02:40:00,1.05775,1.05794,1.05774,1.05788,0
2017/02/24,02:41:00,1.05788,1.05789,1.05772,1.05783,0
2017/02/24,02:42:00,1.05782,1.05782,1.05772,1.05778,0
2017/02/24,02:43:00,1.05771,1.05782,1.05758,1.05764,0
2017/02/24,02:44:00,1.05765,1.05772,1.05758,1.05767,0
2017/02/24,02:45:00,1.05765,1.05779,1.05765,1.05774,0
2017/02/24,02:46:00,1.05774,1.05774,1.05757,1.05764,0
2017/02/24,02:47:00,1.05764,1.05769,1.05762,1.05762,0
2017/02/24,02:48:00,1.05762,1.05763,1.05738,1.05739,0
2017/02/24,02:49:00,1.05740,1.05745,1.05735,1.05741,0
2017/02/24,02:50:00,1.05741,1.05741,1.05730,1.05734,0
2017/02/24,02:51:00,1.05733,1.05742,1.05727,1.05729,0
2017/02/24,02:52:00,1.05730,1.05738,1.05725,1.05731,0
2017/02/24,02:53:00,1.05732,1.05739,1.05721,1.05729,0
2017/02/24,02:54:00,1.05728,1.05729,1.05710,1.05710,0
2017/02/24,02:55:00,1.05710,1.05729,1.05692,1.05692,0
2017/02/24,02:56:00,1.05691,1.05710,1.05680,1.05684,0
2017/02/24,02:57:00,1.05683,1.05686,1.05668,1.05673,0
2017/02/24,02:58:00,1.05674,1.05674,1.05649,1.05656,0
2017/02/24,02:59:00,1.05655,1.05665,1.05644,1.05665,0
2017/02/24,03:00:00,1.05666,1.05678,1.05660,1.05664,0
2017/02/24,03:01:00,1.05664,1.05695,1.05664,1.05681,0
2017/02/24,03:02:00,1.05682,1.05688,1.05682,1.05688,0
2017/02/24,03:03:00,1.05687,1.05693,1.05667,1.05678,0
2017/02/24,03:04:00,1.05678,1.05689,1.05673,1.05685,0
2017/02/24,03:05:00,1.05686,1.05696,1.05683,1.05691,0
2017/02/24,03:06:00,1.05691,1.05694,1.05688,1.05693,0
2017/02/24,03:07:00,1.05693,1.05696,1.05682,1.05682,0
2017/02/24,03:08:00,1.05683,1.05691,1.05678,1.05691,0
2017/02/24,03:09:00,1.05690,1.05701,1.05686,1.05692,0
2017/02/24,03:10:00,1.05691,1.05712,1.05691,1.05705,0
2017/02/24,03:11:00,1.05704,1.05719,1.05702,1.05713,0
2017/02/24,03:12:00,1.05713,1.05720,1.05709,1.05717,0
2017/02/24,03:13:00,1.05717,1.05717,1.05697,1.05699,0
2017/02/24,03:14:00,1.05699,1.05716,1.05698,1.05716,0
2017/02/24,03:15:00,1.05717,1.05728,1.05712,1.05723,0
2017/02/24,03:16:00,1.05723,1.05730,1.05705,1.05715,0
2017/02/24,03:17:00,1.05714,1.05716,1.05706,1.05712,0
2017/02/24,03:18:00,1.05711,1.05715,1.05699,1.05708,0
2017/02/24,03:19:00,1.05708,1.05712,1.05700,1.05711,0
2017/02/24,03:20:00,1.05711,1.05723,1.05711,1.05720,0
2017/02/24,03:21:00,1.05721,1.05721,1.05716,1.05716,0
2017/02/24,03:22:00,1.05717,1.05724,1.05698,1.05716,0
2017/02/24,03:23:00,1.05716,1.05716,1.05704,1.05710,0
2017/02/24,03:24:00,1.05710,1.05710,1.05705,1.05705,0
2017/02/24,03:25:00,1.05704,1.05714,1.05704,1.05709,0
2017/02/24,03:26:00,1.05709,1.05714,1.05705,1.05714,0
2017/02/24,03:27:00,1.05713,1.05715,1.05708,1.05714,0
2017/02/24,03:28:00,1.05714,1.05725,1.05710,1.05725,0
2017/02/24,03:29:00,1.05724,1.05735,1.05714,1.05734,0
2017/02/24,03:30:00,1.05733,1.05735,1.05723,1.05727,0
2017/02/24,03:31:00,1.05728,1.05728,1.05718,1.05719,0
2017/02/24,03:32:00,1.05719,1.05735,1.05719,1.05734,0
2017/02/24,03:33:00,1.05733,1.05734,1.05729,1.05730,0
2017/02/24,03:34:00,1.05730,1.05733,1.05725,1.05729,0
2017/02/24,03:35:00,1.05729,1.05729,1.05719,1.05720,0
2017/02/24,03:36:00,1.05719,1.05724,1.05718,1.05724,0
2017/02/24,03:37:00,1.05724,1.05729,1.05723,1.05729,0
2017/02/24,03:38:00,1.05729,1.05733,1.05725,1.05729,0
2017/02/24,03:39:00,1.05728,1.05735,1.05723,1.05727,0
2017/02/24,03:40:00,1.05728,1.05729,1.05711,1.05719,0
2017/02/24,03:41:00,1.05718,1.05718,1.05696,1.05698,0
2017/02/24,03:42:00,1.05699,1.05707,1.05697,1.05700,0
2017/02/24,03:43:00,1.05700,1.05710,1.05700,1.05706,0
2017/02/24,03:44:00,1.05709,1.05710,1.05706,1.05707,0
2017/02/24,03:45:00,1.05706,1.05710,1.05699,1.05706,0
2017/02/24,03:46:00,1.05706,1.05711,1.05705,1.05711,0
2017/02/24,03:47:00,1.05711,1.05719,1.05687,1.05696,0
2017/02/24,03:48:00,1.05695,1.05695,1.05655,1.05667,0
2017/02/24,03:49:00,1.05667,1.05682,1.05666,1.05680,0
2017/02/24,03:50:00,1.05680,1.05681,1.05655,1.05655,0
2017/02/24,03:51:00,1.05655,1.05657,1.05644,1.05655,0
2017/02/24,03:52:00,1.05654,1.05669,1.05651,1.05669,0
2017/02/24,03:53:00,1.05669,1.05675,1.05669,1.05675,0
2017/02/24,03:54:00,1.05675,1.05688,1.05663,1.05663,0
2017/02/24,03:55:00,1.05665,1.05682,1.05663,1.05679,0
2017/02/24,03:56:00,1.05679,1.05679,1.05669,1.05673,0
2017/02/24,03:57:00,1.05673,1.05679,1.05673,1.05677,0
2017/02/24,03:58:00,1.05677,1.05689,1.05677,1.05689,0
2017/02/24,03:59:00,1.05689,1.05696,1.05688,1.05688,0
2017/02/24,04:00:00,1.05688,1.05711,1.05688,1.05707,0
2017/02/24,04:01:00,1.05706,1.05706,1.05686,1.05688,0
2017/02/24,04:02:00,1.05687,1.05687,1.05681,1.05685,0
2017/02/24,04:03:00,1.05684,1.05689,1.05674,1.05689,0
2017/02/24,04:04:00,1.05689,1.05704,1.05688,1.05702,0
2017/02/24,04:05:00,1.05702,1.05703,1.05690,1.05703,0
2017/02/24,04:06:00,1.05703,1.05708,1.05692,1.05695,0
2017/02/24,04:07:00,1.05693,1.05693,1.05678,1.05693,0
2017/02/24,04:08:00,1.05693,1.05703,1.05692,1.05699,0
2017/02/24,04:09:00,1.05699,1.05702,1.05691,1.05695,0
2017/02/24,04:10:00,1.05693,1.05700,1.05693,1.05694,0
2017/02/24,04:11:00,1.05693,1.05702,1.05693,1.05696,0
2017/02/24,04:12:00,1.05696,1.05702,1.05690,1.05695,0
2017/02/24,04:13:00,1.05696,1.05721,1.05696,1.05707,0
2017/02/24,04:14:00,1.05707,1.05712,1.05703,1.05711,0
2017/02/24,04:15:00,1.05710,1.05720,1.05708,1.05718,0
2017/02/24,04:16:00,1.05719,1.05723,1.05713,1.05723,0
2017/02/24,04:17:00,1.05723,1.05724,1.05713,1.05717,0
2017/02/24,04:18:00,1.05718,1.05729,1.05716,1.05723,0
2017/02/24,04:19:00,1.05726,1.05736,1.05721,1.05727,0
2017/02/24,04:20:00,1.05727,1.05731,1.05714,1.05720,0
2017/02/24,04:21:00,1.05721,1.05727,1.05719,1.05726,0
2017/02/24,04:22:00,1.05724,1.05736,1.05724,1.05734,0
2017/02/24,04:23:00,1.05735,1.05741,1.05726,1.05731,0
2017/02/24,04:24:00,1.05731,1.05735,1.05729,1.05735,0
2017/02/24,04:25:00,1.05734,1.05735,1.05724,1.05727,0
2017/02/24,04:26:00,1.05728,1.05733,1.05728,1.05733,0
2017/02/24,04:27:00,1.05732,1.05738,1.05728,1.05733,0
2017/02/24,04:28:00,1.05732,1.05733,1.05719,1.05720,0
2017/02/24,04:29:00,1.05720,1.05728,1.05720,1.05726,0
2017/02/24,04:30:00,1.05726,1.05728,1.05720,1.05724,0
2017/02/24,04:31:00,1.05724,1.05731,1.05723,1.05730,0
2017/02/24,04:32:00,1.05730,1.05730,1.05720,1.05730,0
2017/02/24,04:33:00,1.05730,1.05749,1.05730,1.05745,0
2017/02/24,04:34:00,1.05745,1.05745,1.05734,1.05736,0
2017/02/24,04:35:00,1.05736,1.05741,1.05732,1.05740,0
2017/02/24,04:36:00,1.05740,1.05743,1.05735,1.05735,0
2017/02/24,04:37:00,1.05736,1.05740,1.05725,1.05740,0
2017/02/24,04:38:00,1.05740,1.05752,1.05740,1.05743,0
2017/02/24,04:39:00,1.05743,1.05767,1.05743,1.05749,0
2017/02/24,04:40:00,1.05749,1.05752,1.05742,1.05748,0
2017/02/24,04:41:00,1.05747,1.05754,1.05747,1.05753,0
2017/02/24,04:42:00,1.05752,1.05753,1.05746,1.05746,0
2017/02/24,04:43:00,1.05744,1.05745,1.05738,1.05740,0
2017/02/24,04:44:00,1.05739,1.05746,1.05734,1.05742,0
2017/02/24,04:45:00,1.05742,1.05749,1.05730,1.05739,0
2017/02/24,04:46:00,1.05738,1.05760,1.05738,1.05759,0
2017/02/24,04:47:00,1.05759,1.05761,1.05753,1.05753,0
2017/02/24,04:48:00,1.05755,1.05755,1.05733,1.05734,0
2017/02/24,04:49:00,1.05733,1.05736,1.05729,1.05730,0
2017/02/24,04:50:00,1.05730,1.05737,1.05729,1.05730,0
2017/02/24,04:51:00,1.05732,1.05733,1.05727,1.05729,0
2017/02/24,04:52:00,1.05729,1.05732,1.05723,1.05724,0
2017/02/24,04:53:00,1.05723,1.05723,1.05713,1.05716,0
2017/02/24,04:54:00,1.05717,1.05724,1.05716,1.05724,0
2017/02/24,04:55:00,1.05724,1.05727,1.05720,1.05726,0
2017/02/24,04:56:00,1.05727,1.05733,1.05723,1.05724,0
2017/02/24,04:57:00,1.05724,1.05730,1.05724,1.05730,0
2017/02/24,04:58:00,1.05730,1.05735,1.05729,1.05730,0
2017/02/24,04:59:00,1.05730,1.05742,1.05728,1.05741,0
2017/02/24,05:00:00,1.05741,1.05741,1.05725,1.05731,0
2017/02/24,05:01:00,1.05730,1.05741,1.05729,1.05738,0
2017/02/24,05:02:00,1.05737,1.05744,1.05732,1.05735,0
2017/02/24,05:03:00,1.05735,1.05735,1.05729,1.05735,0
2017/02/24,05:04:00,1.05734,1.05741,1.05733,1.05741,0
2017/02/24,05:05:00,1.05741,1.05769,1.05741,1.05766,0
2017/02/24,05:06:00,1.05765,1.05772,1.05762,1.05770,0
2017/02/24,05:07:00,1.05770,1.05785,1.05766,1.05785,0
2017/02/24,05:08:00,1.05784,1.05784,1.05776,1.05778,0
2017/02/24,05:09:00,1.05777,1.05778,1.05771,1.05772,0
2017/02/24,05:10:00,1.05773,1.05784,1.05773,1.05781,0
2017/02/24,05:11:00,1.05782,1.05790,1.05779,1.05786,0
2017/02/24,05:12:00,1.05785,1.05790,1.05779,1.05787,0
2017/02/24,05:13:00,1.05788,1.05799,1.05788,1.05798,0
2017/02/24,05:14:00,1.05798,1.05818,1.05797,1.05803,0
2017/02/24,05:15:00,1.05804,1.05806,1.05793,1.05793,0
2017/02/24,05:16:00,1.05792,1.05798,1.05787,1.05787,0
2017/02/24,05:17:00,1.05786,1.05788,1.05781,1.05786,0
2017/02/24,05:18:00,1.05785,1.05792,1.05783,1.05791,0
2017/02/24,05:19:00,1.05791,1.05794,1.05785,1.05794,0
2017/02/24,05:20:00,1.05793,1.05798,1.05789,1.05791,0
2017/02/24,05:21:00,1.05792,1.05800,1.05789,1.05795,0
2017/02/24,05:22:00,1.05795,1.05797,1.05784,1.05785,0
2017/02/24,05:23:00,1.05785,1.05787,1.05784,1.05785,0
2017/02/24,05:24:00,1.05785,1.05793,1.05785,1.05793,0
2017/02/24,05:25:00,1.05793,1.05797,1.05793,1.05796,0
2017/02/24,05:26:00,1.05796,1.05800,1.05794,1.05798,0
2017/02/24,05:27:00,1.05796,1.05797,1.05794,1.05794,0
2017/02/24,05:28:00,1.05794,1.05797,1.05793,1.05794,0
2017/02/24,05:29:00,1.05794,1.05799,1.05791,1.05799,0
2017/02/24,05:30:00,1.05798,1.05807,1.05793,1.05804,0
2017/02/24,05:31:00,1.05803,1.05804,1.05794,1.05794,0
2017/02/24,05:32:00,1.05793,1.05794,1.05778,1.05778,0
2017/02/24,05:33:00,1.05778,1.05785,1.05778,1.05785,0
2017/02/24,05:34:00,1.05784,1.05785,1.05778,1.05778,0
2017/02/24,05:35:00,1.05779,1.05784,1.05774,1.05779,0
2017/02/24,05:36:00,1.05779,1.05781,1.05774,1.05774,0
2017/02/24,05:37:00,1.05775,1.05777,1.05773,1.05775,0
2017/02/24,05:38:00,1.05772,1.05783,1.05771,1.05783,0
2017/02/24,05:39:00,1.05783,1.05783,1.05779,1.05781,0
2017/02/24,05:40:00,1.05781,1.05788,1.05780,1.05788,0
2017/02/24,05:41:00,1.05787,1.05788,1.05783,1.05784,0
2017/02/24,05:42:00,1.05784,1.05787,1.05780,1.05783,0
2017/02/24,05:43:00,1.05783,1.05789,1.05782,1.05789,0
2017/02/24,05:44:00,1.05789,1.05789,1.05784,1.05789,0
2017/02/24,05:45:00,1.05788,1.05788,1.05776,1.05781,0
2017/02/24,05:46:00,1.05781,1.05790,1.05776,1.05787,0
2017/02/24,05:47:00,1.05787,1.05801,1.05785,1.05800,0
2017/02/24,05:48:00,1.05799,1.05799,1.05792,1.05799,0
2017/02/24,05:49:00,1.05799,1.05813,1.05799,1.05804,0
2017/02/24,05:50:00,1.05803,1.05813,1.05803,1.05808,0
2017/02/24,05:51:00,1.05807,1.05807,1.05797,1.05798,0
2017/02/24,05:52:00,1.05798,1.05798,1.05798,1.05798,0
2017/02/24,05:53:00,1.05798,1.05803,1.05790,1.05798,0
2017/02/24,05:54:00,1.05798,1.05799,1.05797,1.05797,0
2017/02/24,05:55:00,1.05796,1.05796,1.05788,1.05795,0
2017/02/24,05:56:00,1.05794,1.05803,1.05794,1.05803,0
2017/02/24,05:57:00,1.05803,1.05803,1.05794,1.05796,0
2017/02/24,05:58:00,1.05796,1.05801,1.05791,1.05793,0
2017/02/24,05:59:00,1.05793,1.05806,1.05791,1.05806,0
2017/02/24,06:00:00,1.05807,1.05824,1.05804,1.05819,0
2017/02/24,06:01:00,1.05819,1.05823,1.05805,1.05822,0
2017/02/24,06:02:00,1.05823,1.05835,1.05819,1.05831,0
2017/02/24,06:03:00,1.05830,1.05834,1.05829,1.05830,0
2017/02/24,06:04:00,1.05831,1.05834,1.05827,1.05830,0
2017/02/24,06:05:00,1.05836,1.05845,1.05835,1.05842,0
2017/02/24,06:06:00,1.05843,1.05847,1.05835,1.05845,0
2017/02/24,06:07:00,1.05844,1.05857,1.05843,1.05849,0
2017/02/24,06:08:00,1.05849,1.05850,1.05844,1.05844,0
2017/02/24,06:09:00,1.05845,1.05845,1.05837,1.05837,0
2017/02/24,06:10:00,1.05837,1.05846,1.05837,1.05839,0
2017/02/24,06:11:00,1.05839,1.05840,1.05833,1.05834,0
2017/02/24,06:12:00,1.05833,1.05833,1.05823,1.05825,0
2017/02/24,06:13:00,1.05823,1.05834,1.05823,1.05829,0
2017/02/24,06:14:00,1.05828,1.05838,1.05828,1.05838,0
2017/02/24,06:15:00,1.05839,1.05847,1.05835,1.05838,0
2017/02/24,06:16:00,1.05839,1.05842,1.05839,1.05841,0
2017/02/24,06:17:00,1.05842,1.05842,1.05839,1.05839,0
2017/02/24,06:18:00,1.05841,1.05841,1.05835,1.05839,0
2017/02/24,06:19:00,1.05839,1.05840,1.05823,1.05835,0
2017/02/24,06:20:00,1.05835,1.05838,1.05832,1.05838,0
2017/02/24,06:21:00,1.05837,1.05839,1.05833,1.05837,0
2017/02/24,06:22:00,1.05837,1.05837,1.05823,1.05824,0
2017/02/24,06:23:00,1.05824,1.05825,1.05818,1.05818,0
2017/02/24,06:24:00,1.05816,1.05817,1.05815,1.05816,0
2017/02/24,06:25:00,1.05815,1.05815,1.05812,1.05813,0
2017/02/24,06:26:00,1.05812,1.05814,1.05794,1.05794,0
2017/02/24,06:27:00,1.05795,1.05796,1.05787,1.05789,0
2017/02/24,06:28:00,1.05789,1.05795,1.05789,1.05794,0
2017/02/24,06:29:00,1.05793,1.05800,1.05793,1.05799,0
2017/02/24,06:30:00,1.05798,1.05800,1.05795,1.05797,0
2017/02/24,06:31:00,1.05798,1.05798,1.05793,1.05793,0
2017/02/24,06:32:00,1.05793,1.05805,1.05792,1.05800,0
2017/02/24,06:33:00,1.05800,1.05801,1.05793,1.05797,0
2017/02/24,06:34:00,1.05798,1.05798,1.05789,1.05797,0
2017/02/24,06:35:00,1.05796,1.05797,1.05794,1.05794,0
2017/02/24,06:36:00,1.05794,1.05810,1.05794,1.05799,0
2017/02/24,06:37:00,1.05798,1.05800,1.05789,1.05800,0
2017/02/24,06:38:00,1.05800,1.05800,1.05786,1.05792,0
2017/02/24,06:39:00,1.05791,1.05792,1.05785,1.05786,0
2017/02/24,06:40:00,1.05786,1.05798,1.05786,1.05796,0
2017/02/24,06:41:00,1.05796,1.05800,1.05795,1.05799,0
2017/02/24,06:42:00,1.05797,1.05801,1.05797,1.05797,0
2017/02/24,06:43:00,1.05797,1.05801,1.05794,1.05795,0
2017/02/24,06:44:00,1.05797,1.05804,1.05793,1.05793,0
2017/02/24,06:45:00,1.05793,1.05799,1.05789,1.05793,0
2017/02/24,06:46:00,1.05793,1.05796,1.05787,1.05794,0
2017/02/24,06:47:00,1.05793,1.05809,1.05793,1.05801,0
2017/02/24,06:49:00,1.05803,1.05803,1.05785,1.05786,0
2017/02/24,06:50:00,1.05785,1.05796,1.05783,1.05789,0
2017/02/24,06:51:00,1.05789,1.05798,1.05789,1.05798,0
2017/02/24,06:52:00,1.05799,1.05800,1.05782,1.05784,0
2017/02/24,06:53:00,1.05783,1.05790,1.05783,1.05790,0
2017/02/24,06:54:00,1.05790,1.05794,1.05790,1.05791,0
2017/02/24,06:55:00,1.05792,1.05800,1.05792,1.05794,0
2017/02/24,06:56:00,1.05794,1.05794,1.05774,1.05786,0
2017/02/24,06:57:00,1.05785,1.05793,1.05782,1.05792,0
2017/02/24,06:58:00,1.05790,1.05813,1.05786,1.05813,0
2017/02/24,06:59:00,1.05812,1.05829,1.05810,1.05826,0
2017/02/24,07:05:00,1.05798,1.05804,1.05780,1.05804,0
2017/02/24,07:06:00,1.05810,1.05820,1.05783,1.05816,0
2017/02/24,07:07:00,1.05805,1.05806,1.05796,1.05796,0
2017/02/24,07:08:00,1.05803,1.05803,1.05787,1.05800,0
2017/02/24,07:09:00,1.05803,1.05816,1.05785,1.05816,0
2017/02/24,07:10:00,1.05820,1.05820,1.05809,1.05814,0
2017/02/24,07:11:00,1.05810,1.05817,1.05810,1.05816,0
2017/02/24,07:12:00,1.05817,1.05818,1.05805,1.05816,0
2017/02/24,07:13:00,1.05814,1.05816,1.05813,1.05813,0
2017/02/24,07:14:00,1.05816,1.05819,1.05816,1.05818,0
2017/02/24,07:15:00,1.05817,1.05820,1.05817,1.05817,0
2017/02/24,07:16:00,1.05816,1.05816,1.05787,1.05794,0
2017/02/24,07:17:00,1.05790,1.05797,1.05789,1.05797,0
2017/02/24,07:18:00,1.05799,1.05810,1.05799,1.05806,0
2017/02/24,07:19:00,1.05806,1.05811,1.05801,1.05801,0
2017/02/24,07:20:00,1.05808,1.05816,1.05793,1.05816,0
2017/02/24,07:21:00,1.05816,1.05821,1.05816,1.05821,0
2017/02/24,07:22:00,1.05821,1.05823,1.05799,1.05799,0
2017/02/24,07:23:00,1.05799,1.05823,1.05799,1.05800,0
2017/02/24,07:24:00,1.05798,1.05812,1.05794,1.05794,0
2017/02/24,07:25:00,1.05793,1.05814,1.05791,1.05814,0
2017/02/24,07:26:00,1.05814,1.05824,1.05805,1.05815,0
2017/02/24,07:27:00,1.05802,1.05811,1.05799,1.05811,0
2017/02/24,07:28:00,1.05812,1.05812,1.05805,1.05808,0
2017/02/24,07:29:00,1.05807,1.05807,1.05799,1.05804,0
2017/02/24,07:30:00,1.05802,1.05818,1.05802,1.05816,0
2017/02/24,07:31:00,1.05816,1.05816,1.05816,1.05816,0
2017/02/24,07:32:00,1.05816,1.05824,1.05816,1.05817,0
2017/02/24,07:33:00,1.05816,1.05818,1.05813,1.05817,0
2017/02/24,07:34:00,1.05818,1.05820,1.05818,1.05820,0
2017/02/24,07:35:00,1.05819,1.05827,1.05818,1.05827,0
2017/02/24,07:36:00,1.05827,1.05829,1.05809,1.05816,0
2017/02/24,07:37:00,1.05815,1.05817,1.05815,1.05815,0
2017/02/24,07:38:00,1.05813,1.05822,1.05813,1.05822,0
2017/02/24,07:39:00,1.05823,1.05823,1.05808,1.05819,0
2017/02/24,07:40:00,1.05818,1.05819,1.05818,1.05818,0
2017/02/24,07:41:00,1.05819,1.05820,1.05818,1.05820,0
2017/02/24,07:42:00,1.05820,1.05821,1.05820,1.05820,0
2017/02/24,07:43:00,1.05820,1.05829,1.05820,1.05824,0
2017/02/24,07:44:00,1.05823,1.05828,1.05823,1.05825,0
2017/02/24,07:45:00,1.05825,1.05825,1.05810,1.05823,0
2017/02/24,07:46:00,1.05823,1.05826,1.05822,1.05826,0
2017/02/24,07:47:00,1.05825,1.05830,1.05824,1.05828,0
2017/02/24,07:48:00,1.05830,1.05831,1.05826,1.05828,0
2017/02/24,07:49:00,1.05829,1.05830,1.05824,1.05824,0
2017/02/24,07:50:00,1.05825,1.05825,1.05813,1.05813,0
2017/02/24,07:51:00,1.05812,1.05828,1.05812,1.05826,0
2017/02/24,07:52:00,1.05826,1.05827,1.05825,1.05825,0
2017/02/24,07:53:00,1.05825,1.05830,1.05801,1.05802,0
2017/02/24,07:54:00,1.05796,1.05814,1.05781,1.05809,0
2017/02/24,07:55:00,1.05809,1.05809,1.05798,1.05798,0
2017/02/24,07:56:00,1.05799,1.05799,1.05798,1.05798,0
2017/02/24,07:57:00,1.05799,1.05807,1.05793,1.05793,0
2017/02/24,07:58:00,1.05794,1.05805,1.05794,1.05799,0
2017/02/24,07:59:00,1.05800,1.05803,1.05794,1.05795,0
2017/02/24,08:00:00,1.05793,1.05799,1.05775,1.05780,0
2017/02/24,08:01:00,1.05780,1.05803,1.05780,1.05803,0
2017/02/24,08:02:00,1.05802,1.05814,1.05802,1.05814,0
2017/02/24,08:03:00,1.05814,1.05814,1.05807,1.05811,0
2017/02/24,08:04:00,1.05811,1.05812,1.05811,1.05811,0
2017/02/24,08:05:00,1.05811,1.05817,1.05810,1.05817,0
2017/02/24,08:06:00,1.05817,1.05817,1.05811,1.05811,0
2017/02/24,08:07:00,1.05811,1.05825,1.05808,1.05825,0
2017/02/24,08:08:00,1.05825,1.05831,1.05825,1.05826,0
2017/02/24,08:09:00,1.05825,1.05830,1.05811,1.05811,0
2017/02/24,08:10:00,1.05811,1.05824,1.05810,1.05820,0
2017/02/24,08:11:00,1.05821,1.05824,1.05819,1.05824,0
2017/02/24,08:12:00,1.05824,1.05835,1.05824,1.05834,0
2017/02/24,08:13:00,1.05834,1.05838,1.05830,1.05830,0
2017/02/24,08:14:00,1.05831,1.05833,1.05825,1.05825,0
2017/02/24,08:15:00,1.05825,1.05838,1.05821,1.05835,0
2017/02/24,08:16:00,1.05835,1.05835,1.05820,1.05820,0
2017/02/24,08:17:00,1.05820,1.05822,1.05820,1.05822,0
2017/02/24,08:18:00,1.05822,1.05827,1.05820,1.05823,0
2017/02/24,08:19:00,1.05823,1.05823,1.05817,1.05818,0
2017/02/24,08:20:00,1.05818,1.05837,1.05818,1.05837,0
2017/02/24,08:21:00,1.05837,1.05837,1.05829,1.05831,0
2017/02/24,08:22:00,1.05830,1.05836,1.05826,1.05832,0
2017/02/24,08:23:00,1.05832,1.05840,1.05832,1.05838,0
2017/02/24,08:24:00,1.05835,1.05845,1.05835,1.05836,0
2017/02/24,08:25:00,1.05836,1.05854,1.05836,1.05853,0
2017/02/24,08:26:00,1.05855,1.05855,1.05846,1.05846,0
2017/02/24,08:27:00,1.05846,1.05860,1.05846,1.05859,0
2017/02/24,08:28:00,1.05859,1.05859,1.05855,1.05855,0
2017/02/24,08:29:00,1.05855,1.05858,1.05848,1.05848,0
2017/02/24,08:30:00,1.05848,1.05855,1.05844,1.05854,0
2017/02/24,08:31:00,1.05854,1.05854,1.05845,1.05845,0
2017/02/24,08:32:00,1.05845,1.05846,1.05844,1.05845,0
2017/02/24,08:33:00,1.05845,1.05849,1.05845,1.05845,0
2017/02/24,08:34:00,1.05843,1.05844,1.05838,1.05838,0
2017/02/24,08:35:00,1.05839,1.05845,1.05839,1.05842,0
2017/02/24,08:36:00,1.05841,1.05844,1.05836,1.05837,0
2017/02/24,08:37:00,1.05836,1.05841,1.05836,1.05841,0
2017/02/24,08:38:00,1.05841,1.05844,1.05841,1.05842,0
2017/02/24,08:39:00,1.05845,1.05846,1.05841,1.05841,0
2017/02/24,08:40:00,1.05840,1.05845,1.05840,1.05845,0
2017/02/24,08:41:00,1.05844,1.05847,1.05841,1.05847,0
2017/02/24,08:42:00,1.05847,1.05848,1.05842,1.05843,0
2017/02/24,08:43:00,1.05844,1.05844,1.05841,1.05843,0
2017/02/24,08:44:00,1.05842,1.05843,1.05840,1.05842,0
2017/02/24,08:45:00,1.05842,1.05843,1.05840,1.05843,0
2017/02/24,08:46:00,1.05842,1.05849,1.05840,1.05849,0
2017/02/24,08:47:00,1.05849,1.05850,1.05843,1.05843,0
2017/02/24,08:48:00,1.05844,1.05850,1.05843,1.05850,0
2017/02/24,08:49:00,1.05851,1.05851,1.05849,1.05850,0
2017/02/24,08:50:00,1.05849,1.05850,1.05845,1.05849,0
2017/02/24,08:51:00,1.05850,1.05852,1.05845,1.05852,0
2017/02/24,08:52:00,1.05851,1.05854,1.05845,1.05853,0
2017/02/24,08:53:00,1.05853,1.05857,1.05850,1.05857,0
2017/02/24,08:54:00,1.05855,1.05857,1.05851,1.05852,0
2017/02/24,08:55:00,1.05851,1.05851,1.05849,1.05850,0
2017/02/24,08:56:00,1.05849,1.05851,1.05843,1.05847,0
2017/02/24,08:57:00,1.05846,1.05846,1.05842,1.05842,0
2017/02/24,08:58:00,1.05842,1.05847,1.05842,1.05842,0
2017/02/24,08:59:00,1.05842,1.05846,1.05842,1.05844,0
2017/02/24,09:00:00,1.05844,1.05845,1.05838,1.05839,0
2017/02/24,09:01:00,1.05839,1.05849,1.05838,1.05839,0
2017/02/24,09:02:00,1.05840,1.05842,1.05836,1.05841,0
2017/02/24,09:03:00,1.05841,1.05842,1.05835,1.05841,0
2017/02/24,09:04:00,1.05840,1.05845,1.05835,1.05835,0
2017/02/24,09:05:00,1.05834,1.05835,1.05830,1.05833,0
2017/02/24,09:06:00,1.05833,1.05836,1.05828,1.05830,0
2017/02/24,09:07:00,1.05831,1.05834,1.05821,1.05821,0
2017/02/24,09:08:00,1.05820,1.05826,1.05812,1.05824,0
2017/02/24,09:09:00,1.05823,1.05829,1.05822,1.05823,0
2017/02/24,09:10:00,1.05823,1.05847,1.05821,1.05838,0
2017/02/24,09:11:00,1.05839,1.05849,1.05835,1.05845,0
2017/02/24,09:12:00,1.05844,1.05847,1.05841,1.05844,0
2017/02/24,09:13:00,1.05843,1.05843,1.05830,1.05837,0
2017/02/24,09:14:00,1.05838,1.05840,1.05834,1.05836,0
2017/02/24,09:15:00,1.05837,1.05838,1.05833,1.05836,0
2017/02/24,09:16:00,1.05836,1.05838,1.05833,1.05833,0
2017/02/24,09:17:00,1.05834,1.05835,1.05827,1.05831,0
2017/02/24,09:18:00,1.05829,1.05831,1.05825,1.05826,0
2017/02/24,09:19:00,1.05826,1.05830,1.05822,1.05825,0
2017/02/24,09:20:00,1.05825,1.05825,1.05820,1.05820,0
2017/02/24,09:21:00,1.05819,1.05827,1.05815,1.05827,0
2017/02/24,09:22:00,1.05826,1.05830,1.05823,1.05830,0
2017/02/24,09:23:00,1.05829,1.05830,1.05818,1.05818,0
2017/02/24,09:24:00,1.05818,1.05822,1.05814,1.05820,0
2017/02/24,09:25:00,1.05820,1.05820,1.05809,1.05813,0
2017/02/24,09:26:00,1.05813,1.05820,1.05813,1.05819,0
2017/02/24,09:27:00,1.05819,1.05822,1.05816,1.05820,0
2017/02/24,09:28:00,1.05820,1.05830,1.05820,1.05826,0
2017/02/24,09:29:00,1.05825,1.05826,1.05821,1.05824,0
2017/02/24,09:30:00,1.05823,1.05841,1.05823,1.05837,0
2017/02/24,09:31:00,1.05837,1.05844,1.05832,1.05839,0
2017/02/24,09:32:00,1.05841,1.05844,1.05831,1.05832,0
2017/02/24,09:33:00,1.05832,1.05844,1.05820,1.05825,0
2017/02/24,09:34:00,1.05825,1.05827,1.05816,1.05818,0
2017/02/24,09:35:00,1.05817,1.05818,1.05813,1.05817,0
2017/02/24,09:36:00,1.05818,1.05819,1.05797,1.05798,0
2017/02/24,09:37:00,1.05798,1.05809,1.05792,1.05792,0
2017/02/24,09:38:00,1.05792,1.05792,1.05776,1.05777,0
2017/02/24,09:39:00,1.05777,1.05782,1.05775,1.05778,0
2017/02/24,09:40:00,1.05779,1.05792,1.05779,1.05783,0
2017/02/24,09:41:00,1.05783,1.05792,1.05771,1.05778,0
2017/02/24,09:42:00,1.05778,1.05784,1.05767,1.05770,0
2017/02/24,09:43:00,1.05770,1.05774,1.05758,1.05758,0
2017/02/24,09:44:00,1.05758,1.05762,1.05750,1.05752,0
2017/02/24,09:45:00,1.05751,1.05760,1.05746,1.05756,0
2017/02/24,09:46:00,1.05756,1.05774,1.05755,1.05769,0
2017/02/24,09:47:00,1.05768,1.05771,1.05763,1.05763,0
2017/02/24,09:48:00,1.05763,1.05772,1.05763,1.05769,0
2017/02/24,09:49:00,1.05770,1.05773,1.05764,1.05765,0
2017/02/24,09:50:00,1.05764,1.05769,1.05757,1.05759,0
2017/02/24,09:51:00,1.05758,1.05759,1.05748,1.05754,0
2017/02/24,09:52:00,1.05754,1.05761,1.05751,1.05759,0
2017/02/24,09:53:00,1.05759,1.05761,1.05753,1.05755,0
2017/02/24,09:54:00,1.05754,1.05755,1.05743,1.05749,0
2017/02/24,09:55:00,1.05748,1.05756,1.05746,1.05756,0
2017/02/24,09:56:00,1.05755,1.05768,1.05741,1.05768,0
2017/02/24,09:57:00,1.05766,1.05769,1.05746,1.05746,0
2017/02/24,09:58:00,1.05746,1.05757,1.05746,1.05754,0
2017/02/24,09:59:00,1.05755,1.05776,1.05745,1.05745,0
2017/02/24,10:00:00,1.05746,1.05748,1.05734,1.05739,0
2017/02/24,10:01:00,1.05740,1.05744,1.05729,1.05737,0
2017/02/24,10:02:00,1.05737,1.05738,1.05730,1.05733,0
2017/02/24,10:03:00,1.05734,1.05743,1.05732,1.05742,0
2017/02/24,10:04:00,1.05741,1.05752,1.05733,1.05737,0
2017/02/24,10:05:00,1.05737,1.05748,1.05737,1.05748,0
2017/02/24,10:06:00,1.05747,1.05748,1.05741,1.05747,0
2017/02/24,10:07:00,1.05753,1.05753,1.05742,1.05743,0
2017/02/24,10:08:00,1.05742,1.05753,1.05738,1.05747,0
2017/02/24,10:09:00,1.05747,1.05750,1.05736,1.05739,0
2017/02/24,10:10:00,1.05738,1.05743,1.05732,1.05733,0
2017/02/24,10:11:00,1.05732,1.05738,1.05731,1.05731,0
2017/02/24,10:12:00,1.05730,1.05734,1.05729,1.05730,0
2017/02/24,10:13:00,1.05730,1.05730,1.05718,1.05718,0
2017/02/24,10:14:00,1.05718,1.05744,1.05718,1.05744,0
2017/02/24,10:15:00,1.05744,1.05747,1.05741,1.05746,0
2017/02/24,10:16:00,1.05745,1.05747,1.05744,1.05746,0
2017/02/24,10:17:00,1.05745,1.05746,1.05719,1.05725,0
2017/02/24,10:18:00,1.05725,1.05751,1.05724,1.05749,0
2017/02/24,10:19:00,1.05750,1.05755,1.05748,1.05751,0
2017/02/24,10:20:00,1.05752,1.05770,1.05750,1.05753,0
2017/02/24,10:21:00,1.05752,1.05765,1.05751,1.05762,0
2017/02/24,10:22:00,1.05763,1.05767,1.05760,1.05767,0
2017/02/24,10:23:00,1.05768,1.05769,1.05759,1.05759,0
2017/02/24,10:24:00,1.05758,1.05758,1.05738,1.05740,0
2017/02/24,10:25:00,1.05740,1.05745,1.05722,1.05740,0
2017/02/24,10:26:00,1.05741,1.05751,1.05739,1.05739,0
2017/02/24,10:27:00,1.05740,1.05753,1.05740,1.05751,0
2017/02/24,10:28:00,1.05752,1.05753,1.05740,1.05749,0
2017/02/24,10:29:00,1.05749,1.05754,1.05745,1.05749,0
2017/02/24,10:30:00,1.05748,1.05757,1.05748,1.05756,0
2017/02/24,10:31:00,1.05754,1.05754,1.05738,1.05743,0
2017/02/24,10:32:00,1.05744,1.05749,1.05725,1.05725,0
2017/02/24,10:33:00,1.05726,1.05735,1.05726,1.05735,0
2017/02/24,10:34:00,1.05735,1.05739,1.05725,1.05729,0
2017/02/24,10:35:00,1.05729,1.05741,1.05729,1.05740,0
2017/02/24,10:36:00,1.05741,1.05741,1.05730,1.05735,0
2017/02/24,10:37:00,1.05735,1.05738,1.05730,1.05734,0
2017/02/24,10:38:00,1.05734,1.05739,1.05728,1.05728,0
2017/02/24,10:39:00,1.05728,1.05735,1.05727,1.05733,0
2017/02/24,10:40:00,1.05733,1.05744,1.05733,1.05743,0
2017/02/24,10:41:00,1.05744,1.05744,1.05733,1.05734,0
2017/02/24,10:42:00,1.05733,1.05738,1.05732,1.05734,0
2017/02/24,10:43:00,1.05735,1.05736,1.05730,1.05734,0
2017/02/24,10:44:00,1.05735,1.05736,1.05728,1.05728,0
2017/02/24,10:45:00,1.05729,1.05733,1.05726,1.05728,0
2017/02/24,10:46:00,1.05728,1.05743,1.05727,1.05742,0
2017/02/24,10:47:00,1.05743,1.05743,1.05736,1.05737,0
2017/02/24,10:48:00,1.05737,1.05744,1.05737,1.05741,0
2017/02/24,10:49:00,1.05741,1.05745,1.05727,1.05734,0
2017/02/24,10:50:00,1.05734,1.05747,1.05734,1.05738,0
2017/02/24,10:51:00,1.05737,1.05737,1.05733,1.05734,0
2017/02/24,10:52:00,1.05734,1.05734,1.05727,1.05727,0
2017/02/24,10:53:00,1.05727,1.05732,1.05727,1.05728,0
2017/02/24,10:54:00,1.05729,1.05735,1.05728,1.05729,0
2017/02/24,10:55:00,1.05728,1.05728,1.05718,1.05723,0
2017/02/24,10:56:00,1.05723,1.05730,1.05723,1.05726,0
2017/02/24,10:57:00,1.05727,1.05741,1.05727,1.05741,0
2017/02/24,10:58:00,1.05740,1.05747,1.05737,1.05747,0
2017/02/24,10:59:00,1.05747,1.05747,1.05742,1.05746,0
2017/02/24,11:00:00,1.05747,1.05752,1.05745,1.05752,0
2017/02/24,11:01:00,1.05752,1.05752,1.05738,1.05739,0
2017/02/24,11:02:00,1.05739,1.05739,1.05729,1.05732,0
2017/02/24,11:03:00,1.05731,1.05738,1.05731,1.05737,0
2017/02/24,11:04:00,1.05739,1.05739,1.05733,1.05735,0
2017/02/24,11:05:00,1.05736,1.05739,1.05736,1.05738,0
2017/02/24,11:06:00,1.05739,1.05740,1.05737,1.05738,0
2017/02/24,11:07:00,1.05737,1.05738,1.05737,1.05738,0
2017/02/24,11:08:00,1.05737,1.05739,1.05734,1.05738,0
2017/02/24,11:09:00,1.05739,1.05739,1.05734,1.05738,0
2017/02/24,11:10:00,1.05737,1.05738,1.05732,1.05736,0
2017/02/24,11:11:00,1.05737,1.05737,1.05732,1.05734,0
2017/02/24,11:12:00,1.05734,1.05737,1.05734,1.05736,0
2017/02/24,11:13:00,1.05738,1.05738,1.05735,1.05738,0
2017/02/24,11:14:00,1.05738,1.05739,1.05730,1.05731,0
2017/02/24,11:15:00,1.05731,1.05732,1.05712,1.05718,0
2017/02/24,11:16:00,1.05717,1.05718,1.05710,1.05710,0
2017/02/24,11:17:00,1.05711,1.05714,1.05704,1.05704,0
2017/02/24,11:18:00,1.05704,1.05715,1.05698,1.05710,0
2017/02/24,11:19:00,1.05710,1.05712,1.05707,1.05710,0
2017/02/24,11:20:00,1.05709,1.05728,1.05709,1.05726,0
2017/02/24,11:21:00,1.05726,1.05733,1.05725,1.05730,0
2017/02/24,11:22:00,1.05729,1.05736,1.05727,1.05733,0
2017/02/24,11:23:00,1.05734,1.05743,1.05732,1.05740,0
2017/02/24,11:24:00,1.05741,1.05742,1.05727,1.05735,0
2017/02/24,11:25:00,1.05736,1.05737,1.05727,1.05730,0
2017/02/24,11:26:00,1.05728,1.05729,1.05721,1.05722,0
2017/02/24,11:27:00,1.05721,1.05734,1.05720,1.05734,0
2017/02/24,11:28:00,1.05733,1.05738,1.05733,1.05734,0
2017/02/24,11:29:00,1.05734,1.05734,1.05732,1.05733,0
2017/02/24,11:30:00,1.05733,1.05740,1.05723,1.05736,0
2017/02/24,11:31:00,1.05735,1.05738,1.05721,1.05725,0
2017/02/24,11:32:00,1.05725,1.05729,1.05715,1.05725,0
2017/02/24,11:33:00,1.05725,1.05741,1.05725,1.05728,0
2017/02/24,11:34:00,1.05728,1.05736,1.05723,1.05725,0
2017/02/24,11:35:00,1.05724,1.05728,1.05720,1.05723,0
2017/02/24,11:36:00,1.05721,1.05730,1.05721,1.05729,0
2017/02/24,11:37:00,1.05728,1.05729,1.05723,1.05724,0
2017/02/24,11:38:00,1.05723,1.05727,1.05718,1.05723,0
2017/02/24,11:39:00,1.05724,1.05727,1.05718,1.05722,0
2017/02/24,11:40:00,1.05721,1.05721,1.05714,1.05720,0
2017/02/24,11:41:00,1.05720,1.05729,1.05720,1.05729,0
2017/02/24,11:42:00,1.05728,1.05728,1.05716,1.05719,0
2017/02/24,11:43:00,1.05719,1.05719,1.05708,1.05708,0
2017/02/24,11:44:00,1.05708,1.05723,1.05703,1.05723,0
2017/02/24,11:45:00,1.05723,1.05728,1.05723,1.05728,0
2017/02/24,11:46:00,1.05728,1.05733,1.05728,1.05729,0
2017/02/24,11:47:00,1.05729,1.05734,1.05729,1.05731,0
2017/02/24,11:48:00,1.05731,1.05731,1.05725,1.05727,0
2017/02/24,11:49:00,1.05728,1.05733,1.05727,1.05729,0
2017/02/24,11:50:00,1.05728,1.05730,1.05728,1.05730,0
2017/02/24,11:51:00,1.05729,1.05743,1.05729,1.05736,0
2017/02/24,11:52:00,1.05737,1.05737,1.05727,1.05728,0
2017/02/24,11:53:00,1.05729,1.05731,1.05727,1.05727,0
2017/02/24,11:54:00,1.05727,1.05738,1.05726,1.05733,0
2017/02/24,11:55:00,1.05734,1.05737,1.05734,1.05737,0
2017/02/24,11:56:00,1.05737,1.05743,1.05737,1.05742,0
2017/02/24,11:57:00,1.05741,1.05742,1.05733,1.05738,0
2017/02/24,11:58:00,1.05737,1.05737,1.05732,1.05736,0
2017/02/24,11:59:00,1.05737,1.05747,1.05737,1.05742,0
2017/02/24,12:00:00,1.05743,1.05747,1.05743,1.05744,0
2017/02/24,12:01:00,1.05744,1.05749,1.05744,1.05745,0
2017/02/24,12:02:00,1.05746,1.05752,1.05746,1.05752,0
2017/02/24,12:03:00,1.05751,1.05755,1.05748,1.05755,0
2017/02/24,12:04:00,1.05754,1.05756,1.05754,1.05756,0
2017/02/24,12:05:00,1.05757,1.05760,1.05757,1.05758,0
2017/02/24,12:06:00,1.05757,1.05757,1.05756,1.05756,0
2017/02/24,12:07:00,1.05756,1.05757,1.05752,1.05757,0
2017/02/24,12:08:00,1.05757,1.05758,1.05754,1.05756,0
2017/02/24,12:09:00,1.05757,1.05760,1.05757,1.05757,0
2017/02/24,12:10:00,1.05757,1.05758,1.05754,1.05757,0
2017/02/24,12:11:00,1.05757,1.05758,1.05757,1.05758,0
2017/02/24,12:12:00,1.05758,1.05758,1.05756,1.05756,0
2017/02/24,12:13:00,1.05758,1.05758,1.05753,1.05754,0
2017/02/24,12:14:00,1.05754,1.05754,1.05752,1.05752,0
2017/02/24,12:15:00,1.05753,1.05757,1.05753,1.05756,0
2017/02/24,12:16:00,1.05756,1.05760,1.05755,1.05756,0
2017/02/24,12:17:00,1.05755,1.05763,1.05755,1.05762,0
2017/02/24,12:18:00,1.05762,1.05763,1.05753,1.05756,0
2017/02/24,12:19:00,1.05756,1.05762,1.05751,1.05761,0
2017/02/24,12:20:00,1.05762,1.05765,1.05760,1.05763,0
2017/02/24,12:21:00,1.05763,1.05774,1.05762,1.05774,0
2017/02/24,12:22:00,1.05775,1.05800,1.05775,1.05792,0
2017/02/24,12:23:00,1.05792,1.05810,1.05787,1.05810,0
2017/02/24,12:24:00,1.05809,1.05810,1.05809,1.05810,0
2017/02/24,12:25:00,1.05810,1.05810,1.05801,1.05804,0
2017/02/24,12:26:00,1.05803,1.05805,1.05802,1.05803,0
2017/02/24,12:27:00,1.05804,1.05808,1.05802,1.05802,0
2017/02/24,12:28:00,1.05803,1.05806,1.05780,1.05780,0
2017/02/24,12:29:00,1.05781,1.05795,1.05780,1.05795,0
2017/02/24,12:30:00,1.05795,1.05817,1.05795,1.05817,0
2017/02/24,12:31:00,1.05817,1.05823,1.05816,1.05823,0
2017/02/24,12:32:00,1.05823,1.05824,1.05819,1.05820,0
2017/02/24,12:33:00,1.05821,1.05824,1.05815,1.05822,0
2017/02/24,12:34:00,1.05822,1.05822,1.05815,1.05817,0
2017/02/24,12:35:00,1.05817,1.05820,1.05811,1.05811,0
2017/02/24,12:36:00,1.05813,1.05822,1.05808,1.05822,0
2017/02/24,12:37:00,1.05821,1.05822,1.05814,1.05814,0
2017/02/24,12:38:00,1.05812,1.05812,1.05808,1.05808,0
2017/02/24,12:39:00,1.05809,1.05812,1.05802,1.05806,0
2017/02/24,12:40:00,1.05804,1.05804,1.05796,1.05803,0
2017/02/24,12:41:00,1.05802,1.05803,1.05799,1.05801,0
2017/02/24,12:42:00,1.05801,1.05807,1.05800,1.05807,0
2017/02/24,12:43:00,1.05807,1.05808,1.05800,1.05802,0
2017/02/24,12:44:00,1.05802,1.05808,1.05802,1.05802,0
2017/02/24,12:45:00,1.05802,1.05804,1.05802,1.05802,0
2017/02/24,12:46:00,1.05802,1.05807,1.05802,1.05803,0
2017/02/24,12:47:00,1.05803,1.05813,1.05802,1.05811,0
2017/02/24,12:48:00,1.05811,1.05832,1.05811,1.05829,0
2017/02/24,12:49:00,1.05829,1.05829,1.05817,1.05817,0
2017/02/24,12:50:00,1.05816,1.05820,1.05810,1.05810,0
2017/02/24,12:51:00,1.05810,1.05815,1.05805,1.05805,0
2017/02/24,12:52:00,1.05805,1.05809,1.05803,1.05803,0
2017/02/24,12:53:00,1.05803,1.05809,1.05801,1.05808,0
2017/02/24,12:54:00,1.05807,1.05810,1.05805,1.05807,0
2017/02/24,12:55:00,1.05808,1.05808,1.05804,1.05804,0
2017/02/24,12:56:00,1.05803,1.05808,1.05803,1.05806,0
2017/02/24,12:57:00,1.05807,1.05818,1.05807,1.05818,0
2017/02/24,12:58:00,1.05818,1.05821,1.05815,1.05815,0
2017/02/24,12:59:00,1.05814,1.05816,1.05811,1.05812,0
2017/02/24,13:00:00,1.05812,1.05820,1.05812,1.05819,0
2017/02/24,13:01:00,1.05820,1.05822,1.05812,1.05818,0
2017/02/24,13:02:00,1.05818,1.05823,1.05813,1.05815,0
2017/02/24,13:03:00,1.05816,1.05832,1.05816,1.05830,0
2017/02/24,13:04:00,1.05831,1.05839,1.05828,1.05836,0
2017/02/24,13:05:00,1.05836,1.05845,1.05836,1.05844,0
2017/02/24,13:06:00,1.05845,1.05850,1.05835,1.05836,0
2017/02/24,13:07:00,1.05836,1.05837,1.05826,1.05829,0
2017/02/24,13:08:00,1.05829,1.05841,1.05829,1.05838,0
2017/02/24,13:09:00,1.05838,1.05839,1.05833,1.05836,0
2017/02/24,13:10:00,1.05836,1.05836,1.05821,1.05824,0
2017/02/24,13:11:00,1.05825,1.05826,1.05822,1.05823,0
2017/02/24,13:12:00,1.05823,1.05832,1.05823,1.05830,0
2017/02/24,13:13:00,1.05829,1.05831,1.05823,1.05829,0
2017/02/24,13:14:00,1.05830,1.05837,1.05828,1.05833,0
2017/02/24,13:15:00,1.05833,1.05837,1.05824,1.05837,0
2017/02/24,13:16:00,1.05837,1.05838,1.05823,1.05823,0
2017/02/24,13:17:00,1.05824,1.05836,1.05824,1.05830,0
2017/02/24,13:18:00,1.05829,1.05831,1.05825,1.05825,0
2017/02/24,13:19:00,1.05825,1.05826,1.05821,1.05824,0
2017/02/24,13:20:00,1.05823,1.05824,1.05820,1.05821,0
2017/02/24,13:21:00,1.05822,1.05824,1.05822,1.05823,0
2017/02/24,13:22:00,1.05824,1.05833,1.05822,1.05830,0
2017/02/24,13:23:00,1.05829,1.05831,1.05828,1.05830,0
2017/02/24,13:24:00,1.05829,1.05834,1.05828,1.05828,0
2017/02/24,13:25:00,1.05828,1.05829,1.05822,1.05827,0
2017/02/24,13:26:00,1.05828,1.05828,1.05823,1.05828,0
2017/02/24,13:27:00,1.05828,1.05832,1.05821,1.05825,0
2017/02/24,13:28:00,1.05825,1.05834,1.05825,1.05833,0
2017/02/24,13:29:00,1.05833,1.05851,1.05830,1.05849,0
2017/02/24,13:30:00,1.05851,1.05854,1.05840,1.05854,0
2017/02/24,13:31:00,1.05852,1.05853,1.05840,1.05844,0
2017/02/24,13:32:00,1.05844,1.05844,1.05840,1.05844,0
2017/02/24,13:33:00,1.05844,1.05844,1.05838,1.05839,0
2017/02/24,13:34:00,1.05839,1.05845,1.05833,1.05845,0
2017/02/24,13:35:00,1.05845,1.05845,1.05831,1.05831,0
2017/02/24,13:36:00,1.05833,1.05833,1.05822,1.05823,0
2017/02/24,13:37:00,1.05824,1.05824,1.05823,1.05823,0
2017/02/24,13:38:00,1.05823,1.05823,1.05822,1.05822,0
2017/02/24,13:39:00,1.05823,1.05823,1.05816,1.05818,0
2017/02/24,13:40:00,1.05818,1.05819,1.05814,1.05817,0
2017/02/24,13:41:00,1.05817,1.05825,1.05816,1.05823,0
2017/02/24,13:42:00,1.05823,1.05823,1.05821,1.05821,0
2017/02/24,13:43:00,1.05821,1.05830,1.05821,1.05824,0
2017/02/24,13:44:00,1.05819,1.05825,1.05819,1.05823,0
2017/02/24,13:45:00,1.05822,1.05825,1.05822,1.05823,0
2017/02/24,13:46:00,1.05822,1.05822,1.05818,1.05819,0
2017/02/24,13:47:00,1.05818,1.05819,1.05813,1.05815,0
2017/02/24,13:48:00,1.05815,1.05819,1.05813,1.05814,0
2017/02/24,13:49:00,1.05814,1.05819,1.05814,1.05817,0
2017/02/24,13:50:00,1.05817,1.05820,1.05814,1.05815,0
2017/02/24,13:51:00,1.05815,1.05815,1.05810,1.05811,0
2017/02/24,13:52:00,1.05811,1.05826,1.05803,1.05825,0
2017/02/24,13:53:00,1.05826,1.05826,1.05813,1.05817,0
2017/02/24,13:54:00,1.05816,1.05820,1.05816,1.05817,0
2017/02/24,13:55:00,1.05817,1.05823,1.05817,1.05823,0
2017/02/24,13:56:00,1.05822,1.05830,1.05821,1.05830,0
2017/02/24,13:57:00,1.05830,1.05830,1.05830,1.05830,0
2017/02/24,13:58:00,1.05829,1.05829,1.05826,1.05826,0
2017/02/24,13:59:00,1.05827,1.05827,1.05814,1.05820,0
2017/02/24,14:00:00,1.05819,1.05819,1.05805,1.05805,0
2017/02/24,14:01:00,1.05805,1.05814,1.05800,1.05810,0
2017/02/24,14:02:00,1.05809,1.05809,1.05806,1.05809,0
2017/02/24,14:03:00,1.05809,1.05812,1.05804,1.05809,0
2017/02/24,14:04:00,1.05809,1.05820,1.05809,1.05814,0
2017/02/24,14:05:00,1.05814,1.05819,1.05813,1.05815,0
2017/02/24,14:06:00,1.05815,1.05818,1.05814,1.05815,0
2017/02/24,14:07:00,1.05815,1.05816,1.05811,1.05814,0
2017/02/24,14:08:00,1.05814,1.05816,1.05813,1.05815,0
2017/02/24,14:09:00,1.05814,1.05819,1.05814,1.05817,0
2017/02/24,14:10:00,1.05816,1.05816,1.05803,1.05804,0
2017/02/24,14:11:00,1.05804,1.05808,1.05801,1.05808,0
2017/02/24,14:12:00,1.05809,1.05823,1.05809,1.05822,0
2017/02/24,14:13:00,1.05822,1.05822,1.05816,1.05820,0
2017/02/24,14:14:00,1.05820,1.05830,1.05820,1.05828,0
2017/02/24,14:15:00,1.05830,1.05834,1.05816,1.05820,0
2017/02/24,14:16:00,1.05819,1.05822,1.05813,1.05813,0
2017/02/24,14:17:00,1.05814,1.05817,1.05813,1.05813,0
2017/02/24,14:18:00,1.05813,1.05817,1.05808,1.05817,0
2017/02/24,14:19:00,1.05817,1.05820,1.05805,1.05805,0
2017/02/24,14:20:00,1.05806,1.05807,1.05794,1.05801,0
2017/02/24,14:21:00,1.05801,1.05806,1.05789,1.05792,0
2017/02/24,14:22:00,1.05791,1.05794,1.05780,1.05780,0
2017/02/24,14:23:00,1.05781,1.05794,1.05780,1.05784,0
2017/02/24,14:24:00,1.05784,1.05786,1.05775,1.05778,0
2017/02/24,14:25:00,1.05778,1.05781,1.05770,1.05779,0
2017/02/24,14:26:00,1.05780,1.05786,1.05780,1.05784,0
2017/02/24,14:27:00,1.05783,1.05785,1.05783,1.05784,0
2017/02/24,14:28:00,1.05785,1.05786,1.05780,1.05783,0
2017/02/24,14:29:00,1.05783,1.05783,1.05776,1.05776,0
2017/02/24,14:30:00,1.05776,1.05784,1.05776,1.05780,0
2017/02/24,14:31:00,1.05779,1.05781,1.05768,1.05779,0
2017/02/24,14:32:00,1.05781,1.05786,1.05778,1.05784,0
2017/02/24,14:33:00,1.05783,1.05788,1.05780,1.05788,0
2017/02/24,14:34:00,1.05788,1.05790,1.05779,1.05781,0
2017/02/24,14:35:00,1.05780,1.05785,1.05778,1.05784,0
2017/02/24,14:36:00,1.05783,1.05785,1.05783,1.05784,0
2017/02/24,14:37:00,1.05785,1.05788,1.05781,1.05788,0
2017/02/24,14:38:00,1.05787,1.05792,1.05781,1.05781,0
2017/02/24,14:39:00,1.05785,1.05789,1.05784,1.05786,0
2017/02/24,14:40:00,1.05784,1.05785,1.05776,1.05776,0
2017/02/24,14:41:00,1.05775,1.05785,1.05775,1.05779,0
2017/02/24,14:42:00,1.05778,1.05792,1.05778,1.05778,0
2017/02/24,14:43:00,1.05778,1.05789,1.05778,1.05789,0
2017/02/24,14:44:00,1.05789,1.05790,1.05784,1.05789,0
2017/02/24,14:45:00,1.05790,1.05791,1.05777,1.05778,0
2017/02/24,14:46:00,1.05784,1.05785,1.05778,1.05778,0
2017/02/24,14:47:00,1.05779,1.05782,1.05779,1.05781,0
2017/02/24,14:48:00,1.05782,1.05782,1.05779,1.05780,0
2017/02/24,14:49:00,1.05779,1.05790,1.05779,1.05786,0
2017/02/24,14:50:00,1.05785,1.05798,1.05784,1.05794,0
2017/02/24,14:51:00,1.05795,1.05799,1.05793,1.05795,0
2017/02/24,14:52:00,1.05795,1.05801,1.05795,1.05798,0
2017/02/24,14:53:00,1.05799,1.05800,1.05794,1.05798,0
2017/02/24,14:54:00,1.05798,1.05806,1.05798,1.05805,0
2017/02/24,14:55:00,1.05806,1.05808,1.05805,1.05806,0
2017/02/24,14:56:00,1.05806,1.05806,1.05800,1.05803,0
2017/02/24,14:57:00,1.05804,1.05814,1.05804,1.05814,0
2017/02/24,14:58:00,1.05814,1.05815,1.05794,1.05795,0
2017/02/24,14:59:00,1.05795,1.05800,1.05794,1.05799,0
2017/02/24,15:00:00,1.05799,1.05807,1.05799,1.05807,0
2017/02/24,15:01:00,1.05808,1.05823,1.05807,1.05818,0
2017/02/24,15:02:00,1.05819,1.05821,1.05814,1.05820,0
2017/02/24,15:03:00,1.05820,1.05820,1.05808,1.05818,0
2017/02/24,15:04:00,1.05818,1.05823,1.05818,1.05818,0
2017/02/24,15:05:00,1.05819,1.05819,1.05807,1.05808,0
2017/02/24,15:06:00,1.05807,1.05808,1.05798,1.05801,0
2017/02/24,15:07:00,1.05802,1.05808,1.05794,1.05808,0
2017/02/24,15:08:00,1.05807,1.05810,1.05799,1.05804,0
2017/02/24,15:09:00,1.05804,1.05815,1.05802,1.05812,0
2017/02/24,15:10:00,1.05813,1.05818,1.05812,1.05818,0
2017/02/24,15:11:00,1.05818,1.05823,1.05815,1.05823,0
2017/02/24,15:12:00,1.05823,1.05823,1.05812,1.05812,0
2017/02/24,15:13:00,1.05813,1.05816,1.05809,1.05815,0
2017/02/24,15:14:00,1.05816,1.05817,1.05809,1.05810,0
2017/02/24,15:15:00,1.05809,1.05815,1.05793,1.05793,0
2017/02/24,15:16:00,1.05795,1.05807,1.05795,1.05804,0
2017/02/24,15:17:00,1.05805,1.05825,1.05804,1.05823,0
2017/02/24,15:18:00,1.05823,1.05827,1.05820,1.05826,0
2017/02/24,15:19:00,1.05828,1.05828,1.05825,1.05827,0
2017/02/24,15:20:00,1.05828,1.05847,1.05825,1.05847,0
2017/02/24,15:21:00,1.05846,1.05870,1.05842,1.05847,0
2017/02/24,15:22:00,1.05845,1.05848,1.05844,1.05846,0
2017/02/24,15:23:00,1.05845,1.05873,1.05844,1.05858,0
2017/02/24,15:24:00,1.05857,1.05862,1.05847,1.05854,0
2017/02/24,15:25:00,1.05853,1.05865,1.05847,1.05855,0
2017/02/24,15:26:00,1.05856,1.05856,1.05853,1.05855,0
2017/02/24,15:27:00,1.05853,1.05853,1.05843,1.05849,0
2017/02/24,15:28:00,1.05847,1.05847,1.05828,1.05828,0
2017/02/24,15:29:00,1.05828,1.05834,1.05823,1.05826,0
2017/02/24,15:30:00,1.05827,1.05848,1.05827,1.05848,0
2017/02/24,15:31:00,1.05848,1.05854,1.05846,1.05849,0
2017/02/24,15:32:00,1.05848,1.05849,1.05823,1.05832,0
2017/02/24,15:33:00,1.05831,1.05834,1.05827,1.05831,0
2017/02/24,15:34:00,1.05831,1.05831,1.05824,1.05827,0
2017/02/24,15:35:00,1.05827,1.05830,1.05811,1.05811,0
2017/02/24,15:36:00,1.05812,1.05813,1.05803,1.05809,0
2017/02/24,15:37:00,1.05809,1.05817,1.05809,1.05817,0
2017/02/24,15:38:00,1.05818,1.05818,1.05808,1.05814,0
2017/02/24,15:39:00,1.05814,1.05819,1.05807,1.05819,0
2017/02/24,15:40:00,1.05819,1.05834,1.05819,1.05832,0
2017/02/24,15:41:00,1.05831,1.05831,1.05821,1.05821,0
2017/02/24,15:42:00,1.05820,1.05820,1.05799,1.05800,0
2017/02/24,15:43:00,1.05800,1.05800,1.05789,1.05789,0
2017/02/24,15:44:00,1.05788,1.05807,1.05768,1.05793,0
2017/02/24,15:45:00,1.05795,1.05800,1.05792,1.05799,0
2017/02/24,15:46:00,1.05800,1.05827,1.05790,1.05822,0
2017/02/24,15:47:00,1.05821,1.05855,1.05821,1.05850,0
2017/02/24,15:48:00,1.05850,1.05863,1.05843,1.05850,0
2017/02/24,15:49:00,1.05850,1.05889,1.05850,1.05880,0
2017/02/24,15:50:00,1.05880,1.05893,1.05869,1.05893,0
2017/02/24,15:51:00,1.05892,1.05896,1.05878,1.05879,0
2017/02/24,15:52:00,1.05879,1.05884,1.05877,1.05883,0
2017/02/24,15:53:00,1.05882,1.05890,1.05882,1.05886,0
2017/02/24,15:54:00,1.05885,1.05894,1.05881,1.05886,0
2017/02/24,15:55:00,1.05887,1.05889,1.05862,1.05875,0
2017/02/24,15:56:00,1.05874,1.05894,1.05865,1.05886,0
2017/02/24,15:57:00,1.05884,1.05888,1.05881,1.05882,0
2017/02/24,15:58:00,1.05883,1.05888,1.05882,1.05888,0
2017/02/24,15:59:00,1.05888,1.05895,1.05883,1.05892,0
2017/02/24,16:00:00,1.05892,1.05893,1.05885,1.05886,0
2017/02/24,16:01:00,1.05886,1.05897,1.05873,1.05897,0
2017/02/24,16:02:00,1.05898,1.05903,1.05879,1.05895,0
2017/02/24,16:03:00,1.05894,1.05904,1.05892,1.05898,0
2017/02/24,16:04:00,1.05897,1.05932,1.05895,1.05932,0
2017/02/24,16:05:00,1.05930,1.05930,1.05892,1.05908,0
2017/02/24,16:06:00,1.05909,1.05920,1.05898,1.05900,0
2017/02/24,16:07:00,1.05899,1.05902,1.05893,1.05898,0
2017/02/24,16:08:00,1.05903,1.05906,1.05876,1.05882,0
2017/02/24,16:09:00,1.05882,1.05893,1.05882,1.05887,0
2017/02/24,16:10:00,1.05887,1.05892,1.05867,1.05871,0
2017/02/24,16:11:00,1.05872,1.05880,1.05872,1.05880,0
2017/02/24,16:12:00,1.05879,1.05886,1.05872,1.05875,0
2017/02/24,16:13:00,1.05875,1.05883,1.05863,1.05863,0
2017/02/24,16:14:00,1.05864,1.05872,1.05858,1.05863,0
2017/02/24,16:15:00,1.05862,1.05867,1.05854,1.05856,0
2017/02/24,16:16:00,1.05855,1.05869,1.05845,1.05858,0
2017/02/24,16:17:00,1.05858,1.05887,1.05856,1.05886,0
2017/02/24,16:18:00,1.05885,1.05894,1.05883,1.05892,0
2017/02/24,16:19:00,1.05892,1.05898,1.05885,1.05892,0
2017/02/24,16:20:00,1.05893,1.05898,1.05892,1.05893,0
2017/02/24,16:21:00,1.05893,1.05896,1.05878,1.05878,0
2017/02/24,16:22:00,1.05878,1.05889,1.05872,1.05872,0
2017/02/24,16:23:00,1.05873,1.05877,1.05863,1.05871,0
2017/02/24,16:24:00,1.05870,1.05873,1.05867,1.05871,0
2017/02/24,16:25:00,1.05871,1.05885,1.05867,1.05884,0
2017/02/24,16:26:00,1.05886,1.05910,1.05884,1.05902,0
2017/02/24,16:27:00,1.05904,1.05918,1.05900,1.05907,0
2017/02/24,16:28:00,1.05907,1.05913,1.05894,1.05910,0
2017/02/24,16:29:00,1.05908,1.05908,1.05895,1.05896,0
2017/02/24,16:30:00,1.05896,1.05935,1.05896,1.05935,0
2017/02/24,16:31:00,1.05935,1.05935,1.05908,1.05912,0
2017/02/24,16:32:00,1.05913,1.05950,1.05913,1.05948,0
2017/02/24,16:33:00,1.05946,1.05949,1.05913,1.05915,0
2017/02/24,16:34:00,1.05915,1.05929,1.05911,1.05917,0
2017/02/24,16:35:00,1.05919,1.05922,1.05910,1.05913,0
2017/02/24,16:36:00,1.05912,1.05922,1.05909,1.05917,0
2017/02/24,16:37:00,1.05917,1.05917,1.05904,1.05905,0
2017/02/24,16:38:00,1.05905,1.05914,1.05905,1.05914,0
2017/02/24,16:39:00,1.05913,1.05914,1.05906,1.05906,0
2017/02/24,16:40:00,1.05906,1.05918,1.05892,1.05911,0
2017/02/24,16:41:00,1.05912,1.05914,1.05887,1.05888,0
2017/02/24,16:42:00,1.05889,1.05902,1.05887,1.05902,0
2017/02/24,16:43:00,1.05903,1.05933,1.05898,1.05927,0
2017/02/24,16:44:00,1.05927,1.05969,1.05926,1.05958,0
2017/02/24,16:45:00,1.05958,1.05983,1.05952,1.05954,0
2017/02/24,16:46:00,1.05954,1.05962,1.05943,1.05962,0
2017/02/24,16:47:00,1.05963,1.05984,1.05963,1.05967,0
2017/02/24,16:48:00,1.05966,1.05969,1.05946,1.05951,0
2017/02/24,16:49:00,1.05951,1.05954,1.05927,1.05933,0
2017/02/24,16:50:00,1.05932,1.05951,1.05923,1.05951,0
2017/02/24,16:51:00,1.05952,1.05986,1.05952,1.05971,0
2017/02/24,16:52:00,1.05971,1.05971,1.05936,1.05939,0
2017/02/24,16:53:00,1.05938,1.05959,1.05933,1.05954,0
2017/02/24,16:54:00,1.05954,1.05957,1.05945,1.05950,0
2017/02/24,16:55:00,1.05950,1.05958,1.05943,1.05953,0
2017/02/24,16:56:00,1.05953,1.05954,1.05939,1.05946,0
2017/02/24,16:57:00,1.05939,1.05954,1.05936,1.05954,0
2017/02/24,16:58:00,1.05954,1.05961,1.05938,1.05942,0
2017/02/24,16:59:00,1.05942,1.05950,1.05938,1.05948,0
2017/02/24,17:00:00,1.05948,1.05967,1.05946,1.05953,0
2017/02/24,17:01:00,1.05953,1.05975,1.05950,1.05965,0
2017/02/24,17:02:00,1.05965,1.06010,1.05958,1.05982,0
2017/02/24,17:03:00,1.05981,1.06005,1.05978,1.05983,0
2017/02/24,17:04:00,1.05983,1.05986,1.05965,1.05966,0
2017/02/24,17:05:00,1.05966,1.05985,1.05958,1.05965,0
2017/02/24,17:06:00,1.05965,1.05975,1.05963,1.05964,0
2017/02/24,17:07:00,1.05963,1.05964,1.05949,1.05959,0
2017/02/24,17:08:00,1.05958,1.05959,1.05948,1.05953,0
2017/02/24,17:09:00,1.05953,1.05975,1.05946,1.05974,0
2017/02/24,17:10:00,1.05974,1.05990,1.05961,1.05967,0
2017/02/24,17:11:00,1.05966,1.05966,1.05935,1.05961,0
2017/02/24,17:12:00,1.05960,1.05962,1.05950,1.05952,0
2017/02/24,17:13:00,1.05951,1.05991,1.05941,1.05991,0
2017/02/24,17:14:00,1.05990,1.05997,1.05973,1.05974,0
2017/02/24,17:15:00,1.05974,1.06009,1.05958,1.05965,0
2017/02/24,17:16:00,1.05965,1.05989,1.05962,1.05984,0
2017/02/24,17:17:00,1.05983,1.06009,1.05979,1.06006,0
2017/02/24,17:18:00,1.06005,1.06030,1.06002,1.06015,0
2017/02/24,17:19:00,1.06015,1.06026,1.06011,1.06026,0
2017/02/24,17:20:00,1.06026,1.06038,1.06020,1.06031,0
2017/02/24,17:21:00,1.06030,1.06036,1.06009,1.06011,0
2017/02/24,17:22:00,1.06013,1.06020,1.06013,1.06017,0
2017/02/24,17:23:00,1.06018,1.06021,1.06005,1.06007,0
2017/02/24,17:24:00,1.06008,1.06014,1.05987,1.06007,0
2017/02/24,17:25:00,1.06007,1.06012,1.05999,1.06002,0
2017/02/24,17:26:00,1.06002,1.06005,1.05977,1.05984,0
2017/02/24,17:27:00,1.05984,1.05995,1.05975,1.05978,0
2017/02/24,17:28:00,1.05978,1.05981,1.05965,1.05975,0
2017/02/24,17:29:00,1.05975,1.05975,1.05963,1.05963,0
2017/02/24,17:30:00,1.05963,1.05976,1.05963,1.05976,0
2017/02/24,17:31:00,1.05977,1.05994,1.05973,1.05979,0
2017/02/24,17:32:00,1.05978,1.05979,1.05955,1.05956,0
2017/02/24,17:33:00,1.05956,1.05977,1.05956,1.05974,0
2017/02/24,17:34:00,1.05973,1.05984,1.05967,1.05967,0
2017/02/24,17:35:00,1.05967,1.05971,1.05955,1.05957,0
2017/02/24,17:36:00,1.05957,1.05966,1.05956,1.05962,0
2017/02/24,17:37:00,1.05963,1.05988,1.05962,1.05988,0
2017/02/24,17:38:00,1.05987,1.05994,1.05972,1.05992,0
2017/02/24,17:39:00,1.05991,1.05991,1.05962,1.05965,0
2017/02/24,17:40:00,1.05965,1.05971,1.05918,1.05921,0
2017/02/24,17:41:00,1.05922,1.05950,1.05922,1.05942,0
2017/02/24,17:42:00,1.05942,1.05945,1.05921,1.05925,0
2017/02/24,17:43:00,1.05924,1.05927,1.05905,1.05907,0
2017/02/24,17:44:00,1.05902,1.05921,1.05900,1.05912,0
2017/02/24,17:45:00,1.05912,1.05926,1.05910,1.05918,0
2017/02/24,17:46:00,1.05917,1.05917,1.05891,1.05896,0
2017/02/24,17:47:00,1.05896,1.05903,1.05887,1.05895,0
2017/02/24,17:48:00,1.05895,1.05918,1.05883,1.05884,0
2017/02/24,17:49:00,1.05884,1.05890,1.05848,1.05848,0
2017/02/24,17:50:00,1.05848,1.05857,1.05838,1.05857,0
2017/02/24,17:51:00,1.05855,1.05855,1.05800,1.05816,0
2017/02/24,17:52:00,1.05816,1.05841,1.05811,1.05838,0
2017/02/24,17:53:00,1.05836,1.05836,1.05813,1.05818,0
2017/02/24,17:54:00,1.05819,1.05830,1.05811,1.05819,0
2017/02/24,17:55:00,1.05818,1.05818,1.05802,1.05809,0
2017/02/24,17:56:00,1.05810,1.05819,1.05787,1.05797,0
2017/02/24,17:57:00,1.05798,1.05800,1.05745,1.05760,0
2017/02/24,17:58:00,1.05759,1.05768,1.05751,1.05766,0
2017/02/24,17:59:00,1.05765,1.05783,1.05761,1.05770,0
2017/02/24,18:00:00,1.05770,1.05781,1.05752,1.05770,0
2017/02/24,18:01:00,1.05769,1.05769,1.05705,1.05705,0
2017/02/24,18:02:00,1.05706,1.05736,1.05703,1.05731,0
2017/02/24,18:03:00,1.05730,1.05733,1.05715,1.05715,0
2017/02/24,18:04:00,1.05715,1.05740,1.05709,1.05740,0
2017/02/24,18:05:00,1.05739,1.05761,1.05735,1.05756,0
2017/02/24,18:06:00,1.05756,1.05756,1.05726,1.05734,0
2017/02/24,18:07:00,1.05733,1.05748,1.05727,1.05746,0
2017/02/24,18:08:00,1.05746,1.05754,1.05713,1.05728,0
2017/02/24,18:09:00,1.05728,1.05732,1.05719,1.05722,0
2017/02/24,18:10:00,1.05722,1.05730,1.05716,1.05723,0
2017/02/24,18:11:00,1.05721,1.05747,1.05716,1.05744,0
2017/02/24,18:12:00,1.05744,1.05754,1.05713,1.05746,0
2017/02/24,18:13:00,1.05747,1.05767,1.05736,1.05766,0
2017/02/24,18:14:00,1.05765,1.05804,1.05754,1.05803,0
2017/02/24,18:15:00,1.05802,1.05822,1.05783,1.05819,0
2017/02/24,18:16:00,1.05818,1.05840,1.05807,1.05829,0
2017/02/24,18:17:00,1.05828,1.05833,1.05807,1.05807,0
2017/02/24,18:18:00,1.05807,1.05813,1.05792,1.05796,0
2017/02/24,18:19:00,1.05797,1.05820,1.05793,1.05812,0
2017/02/24,18:20:00,1.05811,1.05831,1.05811,1.05827,0
2017/02/24,18:21:00,1.05827,1.05840,1.05821,1.05837,0
2017/02/24,18:22:00,1.05838,1.05847,1.05831,1.05831,0
2017/02/24,18:23:00,1.05831,1.05847,1.05828,1.05839,0
2017/02/24,18:24:00,1.05840,1.05847,1.05837,1.05838,0
2017/02/24,18:25:00,1.05838,1.05857,1.05834,1.05844,0
2017/02/24,18:26:00,1.05845,1.05847,1.05827,1.05834,0
2017/02/24,18:27:00,1.05833,1.05840,1.05832,1.05840,0
2017/02/24,18:28:00,1.05840,1.05854,1.05840,1.05848,0
2017/02/24,18:29:00,1.05848,1.05871,1.05847,1.05858,0
2017/02/24,18:30:00,1.05857,1.05858,1.05840,1.05852,0
2017/02/24,18:31:00,1.05852,1.05860,1.05850,1.05850,0
2017/02/24,18:32:00,1.05850,1.05871,1.05849,1.05863,0
2017/02/24,18:33:00,1.05862,1.05863,1.05844,1.05852,0
2017/02/24,18:34:00,1.05853,1.05871,1.05842,1.05870,0
2017/02/24,18:35:00,1.05872,1.05890,1.05867,1.05889,0
2017/02/24,18:36:00,1.05889,1.05933,1.05868,1.05929,0
2017/02/24,18:37:00,1.05929,1.05936,1.05896,1.05896,0
2017/02/24,18:38:00,1.05896,1.05899,1.05876,1.05892,0
2017/02/24,18:39:00,1.05892,1.05899,1.05882,1.05883,0
2017/02/24,18:40:00,1.05882,1.05893,1.05878,1.05888,0
2017/02/24,18:41:00,1.05886,1.05897,1.05869,1.05893,0
2017/02/24,18:42:00,1.05893,1.05923,1.05879,1.05919,0
2017/02/24,18:43:00,1.05919,1.05923,1.05907,1.05908,0
2017/02/24,18:44:00,1.05908,1.05908,1.05890,1.05893,0
2017/02/24,18:45:00,1.05893,1.05893,1.05883,1.05888,0
2017/02/24,18:46:00,1.05888,1.05892,1.05877,1.05889,0
2017/02/24,18:47:00,1.05890,1.05890,1.05875,1.05876,0
2017/02/24,18:48:00,1.05877,1.05894,1.05877,1.05889,0
2017/02/24,18:49:00,1.05889,1.05899,1.05889,1.05897,0
2017/02/24,18:50:00,1.05897,1.05946,1.05895,1.05938,0
2017/02/24,18:51:00,1.05938,1.05953,1.05924,1.05936,0
2017/02/24,18:52:00,1.05935,1.05953,1.05924,1.05951,0
2017/02/24,18:53:00,1.05951,1.05954,1.05943,1.05952,0
2017/02/24,18:54:00,1.05953,1.05956,1.05942,1.05948,0
2017/02/24,18:55:00,1.05948,1.05949,1.05933,1.05937,0
2017/02/24,18:56:00,1.05937,1.05942,1.05930,1.05930,0
2017/02/24,18:57:00,1.05931,1.05939,1.05918,1.05920,0
2017/02/24,18:58:00,1.05919,1.05927,1.05918,1.05922,0
2017/02/24,18:59:00,1.05922,1.05945,1.05922,1.05940,0
2017/02/24,19:00:00,1.05939,1.05939,1.05926,1.05933,0
2017/02/24,19:01:00,1.05932,1.05939,1.05909,1.05910,0
2017/02/24,19:02:00,1.05910,1.05917,1.05901,1.05911,0
2017/02/24,19:03:00,1.05911,1.05917,1.05903,1.05917,0
2017/02/24,19:04:00,1.05917,1.05926,1.05915,1.05920,0
2017/02/24,19:05:00,1.05921,1.05923,1.05897,1.05904,0
2017/02/24,19:06:00,1.05905,1.05906,1.05891,1.05894,0
2017/02/24,19:07:00,1.05894,1.05896,1.05889,1.05890,0
2017/02/24,19:08:00,1.05889,1.05903,1.05886,1.05900,0
2017/02/24,19:09:00,1.05899,1.05907,1.05894,1.05907,0
2017/02/24,19:10:00,1.05907,1.05928,1.05903,1.05928,0
2017/02/24,19:11:00,1.05927,1.05940,1.05924,1.05924,0
2017/02/24,19:12:00,1.05924,1.05934,1.05924,1.05928,0
2017/02/24,19:13:00,1.05928,1.05930,1.05917,1.05926,0
2017/02/24,19:14:00,1.05926,1.05940,1.05925,1.05940,0
2017/02/24,19:15:00,1.05940,1.05945,1.05920,1.05927,0
2017/02/24,19:16:00,1.05928,1.05946,1.05928,1.05944,0
2017/02/24,19:17:00,1.05944,1.05944,1.05927,1.05927,0
2017/02/24,19:18:00,1.05927,1.05940,1.05927,1.05932,0
2017/02/24,19:19:00,1.05932,1.05932,1.05913,1.05915,0
2017/02/24,19:20:00,1.05915,1.05917,1.05906,1.05914,0
2017/02/24,19:21:00,1.05914,1.05921,1.05910,1.05921,0
2017/02/24,19:22:00,1.05920,1.05920,1.05907,1.05907,0
2017/02/24,19:23:00,1.05906,1.05915,1.05903,1.05908,0
2017/02/24,19:24:00,1.05909,1.05910,1.05898,1.05898,0
2017/02/24,19:25:00,1.05899,1.05919,1.05892,1.05909,0
2017/02/24,19:26:00,1.05909,1.05915,1.05907,1.05912,0
2017/02/24,19:27:00,1.05912,1.05912,1.05899,1.05903,0
2017/02/24,19:28:00,1.05903,1.05906,1.05903,1.05904,0
2017/02/24,19:29:00,1.05904,1.05914,1.05892,1.05909,0
2017/02/24,19:30:00,1.05909,1.05914,1.05898,1.05914,0
2017/02/24,19:31:00,1.05913,1.05931,1.05909,1.05931,0
2017/02/24,19:32:00,1.05930,1.05938,1.05926,1.05926,0
2017/02/24,19:33:00,1.05927,1.05940,1.05924,1.05934,0
2017/02/24,19:34:00,1.05934,1.05938,1.05918,1.05926,0
2017/02/24,19:35:00,1.05926,1.05931,1.05921,1.05921,0
2017/02/24,19:36:00,1.05922,1.05926,1.05909,1.05911,0
2017/02/24,19:37:00,1.05910,1.05919,1.05891,1.05897,0
2017/02/24,19:38:00,1.05897,1.05898,1.05872,1.05876,0
2017/02/24,19:39:00,1.05876,1.05914,1.05871,1.05913,0
2017/02/24,19:40:00,1.05911,1.05921,1.05908,1.05912,0
2017/02/24,19:41:00,1.05913,1.05923,1.05910,1.05919,0
2017/02/24,19:42:00,1.05919,1.05927,1.05915,1.05920,0
2017/02/24,19:43:00,1.05919,1.05926,1.05913,1.05925,0
2017/02/24,19:44:00,1.05924,1.05926,1.05891,1.05895,0
2017/02/24,19:45:00,1.05896,1.05910,1.05896,1.05907,0
2017/02/24,19:46:00,1.05906,1.05906,1.05891,1.05893,0
2017/02/24,19:47:00,1.05893,1.05894,1.05870,1.05876,0
2017/02/24,19:48:00,1.05875,1.05875,1.05843,1.05854,0
2017/02/24,19:49:00,1.05854,1.05870,1.05831,1.05845,0
2017/02/24,19:50:00,1.05846,1.05867,1.05846,1.05864,0
2017/02/24,19:51:00,1.05865,1.05883,1.05863,1.05873,0
2017/02/24,19:52:00,1.05874,1.05877,1.05868,1.05871,0
2017/02/24,19:53:00,1.05871,1.05889,1.05871,1.05879,0
2017/02/24,19:54:00,1.05878,1.05882,1.05871,1.05872,0
2017/02/24,19:55:00,1.05872,1.05883,1.05858,1.05882,0
2017/02/24,19:56:00,1.05883,1.05892,1.05871,1.05880,0
2017/02/24,19:57:00,1.05880,1.05898,1.05877,1.05887,0
2017/02/24,19:58:00,1.05888,1.05918,1.05879,1.05918,0
2017/02/24,19:59:00,1.05919,1.05935,1.05912,1.05932,0
2017/02/24,20:00:00,1.05931,1.05942,1.05923,1.05928,0
2017/02/24,20:01:00,1.05928,1.05944,1.05923,1.05939,0
2017/02/24,20:02:00,1.05940,1.05949,1.05929,1.05933,0
2017/02/24,20:03:00,1.05934,1.05944,1.05925,1.05940,0
2017/02/24,20:04:00,1.05939,1.05940,1.05916,1.05918,0
2017/02/24,20:05:00,1.05918,1.05932,1.05918,1.05918,0
2017/02/24,20:06:00,1.05918,1.05934,1.05897,1.05899,0
2017/02/24,20:07:00,1.05898,1.05921,1.05889,1.05918,0
2017/02/24,20:08:00,1.05919,1.05931,1.05912,1.05927,0
2017/02/24,20:09:00,1.05927,1.05935,1.05898,1.05901,0
2017/02/24,20:10:00,1.05901,1.05911,1.05888,1.05904,0
2017/02/24,20:11:00,1.05905,1.05919,1.05904,1.05911,0
2017/02/24,20:12:00,1.05911,1.05926,1.05910,1.05918,0
2017/02/24,20:13:00,1.05917,1.05917,1.05899,1.05902,0
2017/02/24,20:14:00,1.05903,1.05925,1.05902,1.05909,0
2017/02/24,20:15:00,1.05909,1.05936,1.05907,1.05923,0
2017/02/24,20:16:00,1.05922,1.05938,1.05916,1.05935,0
2017/02/24,20:17:00,1.05935,1.05941,1.05928,1.05937,0
2017/02/24,20:18:00,1.05938,1.05953,1.05935,1.05950,0
2017/02/24,20:19:00,1.05951,1.05958,1.05942,1.05952,0
2017/02/24,20:20:00,1.05953,1.05956,1.05946,1.05949,0
2017/02/24,20:21:00,1.05950,1.05962,1.05947,1.05957,0
2017/02/24,20:22:00,1.05956,1.05957,1.05928,1.05928,0
2017/02/24,20:23:00,1.05928,1.05931,1.05917,1.05920,0
2017/02/24,20:24:00,1.05921,1.05931,1.05918,1.05931,0
2017/02/24,20:25:00,1.05930,1.05932,1.05921,1.05931,0
2017/02/24,20:26:00,1.05932,1.05936,1.05928,1.05932,0
2017/02/24,20:27:00,1.05932,1.05933,1.05919,1.05925,0
2017/02/24,20:28:00,1.05924,1.05925,1.05917,1.05919,0
2017/02/24,20:29:00,1.05920,1.05933,1.05918,1.05921,0
2017/02/24,20:30:00,1.05922,1.05934,1.05921,1.05932,0
2017/02/24,20:31:00,1.05931,1.05937,1.05926,1.05931,0
2017/02/24,20:32:00,1.05931,1.05949,1.05931,1.05943,0
2017/02/24,20:33:00,1.05942,1.05948,1.05938,1.05940,0
2017/02/24,20:34:00,1.05941,1.05947,1.05937,1.05938,0
2017/02/24,20:35:00,1.05938,1.05956,1.05938,1.05948,0
2017/02/24,20:36:00,1.05950,1.05954,1.05948,1.05950,0
2017/02/24,20:37:00,1.05951,1.05964,1.05950,1.05960,0
2017/02/24,20:38:00,1.05960,1.05961,1.05956,1.05959,0
2017/02/24,20:39:00,1.05960,1.05960,1.05943,1.05959,0
2017/02/24,20:40:00,1.05958,1.05960,1.05934,1.05960,0
2017/02/24,20:41:00,1.05956,1.05966,1.05945,1.05964,0
2017/02/24,20:42:00,1.05966,1.05998,1.05958,1.05996,0
2017/02/24,20:43:00,1.05996,1.06012,1.05989,1.06006,0
2017/02/24,20:44:00,1.06005,1.06012,1.05989,1.05996,0
2017/02/24,20:45:00,1.05995,1.05995,1.05971,1.05989,0
2017/02/24,20:46:00,1.05988,1.06005,1.05974,1.05985,0
2017/02/24,20:47:00,1.05984,1.05991,1.05976,1.05986,0
2017/02/24,20:48:00,1.05986,1.05989,1.05962,1.05963,0
2017/02/24,20:49:00,1.05963,1.05965,1.05948,1.05957,0
2017/02/24,20:50:00,1.05957,1.05962,1.05946,1.05950,0
2017/02/24,20:51:00,1.05950,1.05980,1.05950,1.05975,0
2017/02/24,20:52:00,1.05974,1.05982,1.05967,1.05974,0
2017/02/24,20:53:00,1.05974,1.05980,1.05962,1.05968,0
2017/02/24,20:54:00,1.05970,1.05989,1.05970,1.05981,0
2017/02/24,20:55:00,1.05980,1.06020,1.05974,1.06018,0
2017/02/24,20:56:00,1.06018,1.06065,1.06013,1.06063,0
2017/02/24,20:57:00,1.06062,1.06063,1.06025,1.06036,0
2017/02/24,20:58:00,1.06037,1.06037,1.06017,1.06030,0
2017/02/24,20:59:00,1.06031,1.06065,1.06031,1.06065,0
2017/02/24,21:00:00,1.06065,1.06102,1.06059,1.06076,0
2017/02/24,21:01:00,1.06078,1.06090,1.06045,1.06055,0
2017/02/24,21:02:00,1.06055,1.06059,1.06042,1.06059,0
2017/02/24,21:03:00,1.06059,1.06074,1.06041,1.06044,0
2017/02/24,21:04:00,1.06045,1.06058,1.06040,1.06040,0
2017/02/24,21:05:00,1.06040,1.06061,1.06039,1.06059,0
2017/02/24,21:06:00,1.06059,1.06064,1.06051,1.06058,0
2017/02/24,21:07:00,1.06058,1.06075,1.06057,1.06072,0
2017/02/24,21:08:00,1.06071,1.06075,1.06052,1.06063,0
2017/02/24,21:09:00,1.06062,1.06063,1.06039,1.06040,0
2017/02/24,21:10:00,1.06039,1.06048,1.06034,1.06041,0
2017/02/24,21:11:00,1.06041,1.06071,1.06038,1.06068,0
2017/02/24,21:12:00,1.06067,1.06067,1.06046,1.06057,0
2017/02/24,21:13:00,1.06058,1.06062,1.06048,1.06049,0
2017/02/24,21:14:00,1.06049,1.06063,1.06047,1.06062,0
2017/02/24,21:15:00,1.06062,1.06067,1.06059,1.06059,0
2017/02/24,21:16:00,1.06059,1.06060,1.06037,1.06040,0
2017/02/24,21:17:00,1.06041,1.06048,1.06038,1.06047,0
2017/02/24,21:18:00,1.06047,1.06052,1.06037,1.06041,0
2017/02/24,21:19:00,1.06041,1.06046,1.06037,1.06046,0
2017/02/24,21:20:00,1.06046,1.06058,1.06041,1.06054,0
2017/02/24,21:21:00,1.06053,1.06063,1.06051,1.06061,0
2017/02/24,21:22:00,1.06061,1.06070,1.06060,1.06070,0
2017/02/24,21:23:00,1.06070,1.06084,1.06064,1.06074,0
2017/02/24,21:24:00,1.06075,1.06077,1.06069,1.06071,0
2017/02/24,21:25:00,1.06072,1.06072,1.06052,1.06065,0
2017/02/24,21:26:00,1.06065,1.06073,1.06062,1.06065,0
2017/02/24,21:27:00,1.06066,1.06067,1.06051,1.06054,0
2017/02/24,21:28:00,1.06054,1.06063,1.06050,1.06055,0
2017/02/24,21:29:00,1.06054,1.06057,1.06049,1.06055,0
2017/02/24,21:30:00,1.06055,1.06061,1.06049,1.06058,0
2017/02/24,21:31:00,1.06058,1.06070,1.06050,1.06067,0
2017/02/24,21:32:00,1.06070,1.06091,1.06070,1.06086,0
2017/02/24,21:33:00,1.06085,1.06103,1.06085,1.06095,0
2017/02/24,21:34:00,1.06095,1.06177,1.06093,1.06154,0
2017/02/24,21:35:00,1.06153,1.06174,1.06145,1.06157,0
2017/02/24,21:36:00,1.06157,1.06163,1.06131,1.06132,0
2017/02/24,21:37:00,1.06131,1.06157,1.06131,1.06135,0
2017/02/24,21:38:00,1.06136,1.06140,1.06105,1.06113,0
2017/02/24,21:39:00,1.06113,1.06124,1.06107,1.06109,0
2017/02/24,21:40:00,1.06109,1.06119,1.06103,1.06103,0
2017/02/24,21:41:00,1.06103,1.06113,1.06097,1.06109,0
2017/02/24,21:42:00,1.06110,1.06114,1.06091,1.06092,0
2017/02/24,21:43:00,1.06092,1.06134,1.06089,1.06126,0
2017/02/24,21:44:00,1.06126,1.06141,1.06121,1.06122,0
2017/02/24,21:45:00,1.06122,1.06128,1.06093,1.06093,0
2017/02/24,21:46:00,1.06093,1.06097,1.06060,1.06073,0
2017/02/24,21:47:00,1.06073,1.06088,1.06073,1.06086,0
2017/02/24,21:48:00,1.06088,1.06122,1.06082,1.06118,0
2017/02/24,21:49:00,1.06117,1.06118,1.06108,1.06111,0
2017/02/24,21:50:00,1.06111,1.06125,1.06111,1.06121,0
2017/02/24,21:51:00,1.06121,1.06159,1.06121,1.06153,0
2017/02/24,21:52:00,1.06153,1.06154,1.06133,1.06146,0
2017/02/24,21:53:00,1.06146,1.06156,1.06142,1.06154,0
2017/02/24,21:54:00,1.06154,1.06157,1.06137,1.06142,0
2017/02/24,21:55:00,1.06143,1.06145,1.06113,1.06142,0
2017/02/24,21:56:00,1.06141,1.06141,1.06104,1.06115,0
2017/02/24,21:57:00,1.06114,1.06132,1.06093,1.06095,0
2017/02/24,21:58:00,1.06096,1.06103,1.06078,1.06078,0
2017/02/24,21:59:00,1.06078,1.06095,1.06066,1.06078,0
2017/02/24,22:00:00,1.06078,1.06085,1.06064,1.06085,0
2017/02/24,22:01:00,1.06086,1.06108,1.06080,1.06097,0
2017/02/24,22:02:00,1.06094,1.06104,1.06083,1.06092,0
2017/02/24,22:03:00,1.06090,1.06103,1.06086,1.06098,0
2017/02/24,22:04:00,1.06097,1.06098,1.06083,1.06096,0
2017/02/24,22:05:00,1.06096,1.06124,1.06090,1.06108,0
2017/02/24,22:06:00,1.06109,1.06109,1.06080,1.06099,0
2017/02/24,22:07:00,1.06099,1.06104,1.06089,1.06090,0
2017/02/24,22:08:00,1.06091,1.06099,1.06081,1.06081,0
2017/02/24,22:09:00,1.06081,1.06081,1.06057,1.06065,0
2017/02/24,22:10:00,1.06065,1.06077,1.06060,1.06063,0
2017/02/24,22:11:00,1.06063,1.06086,1.06060,1.06085,0
2017/02/24,22:12:00,1.06085,1.06103,1.06085,1.06093,0
2017/02/24,22:13:00,1.06091,1.06097,1.06077,1.06094,0
2017/02/24,22:14:00,1.06094,1.06104,1.06081,1.06087,0
2017/02/24,22:15:00,1.06087,1.06101,1.06079,1.06086,0
2017/02/24,22:16:00,1.06086,1.06101,1.06086,1.06092,0
2017/02/24,22:17:00,1.06091,1.06094,1.06059,1.06084,0
2017/02/24,22:18:00,1.06083,1.06101,1.06075,1.06078,0
2017/02/24,22:19:00,1.06078,1.06103,1.06078,1.06094,0
2017/02/24,22:20:00,1.06095,1.06120,1.06095,1.06100,0
2017/02/24,22:21:00,1.06099,1.06121,1.06095,1.06118,0
2017/02/24,22:22:00,1.06117,1.06117,1.06099,1.06105,0
2017/02/24,22:23:00,1.06105,1.06114,1.06087,1.06096,0
2017/02/24,22:24:00,1.06097,1.06106,1.06096,1.06099,0
2017/02/24,22:25:00,1.06100,1.06116,1.06099,1.06116,0
2017/02/24,22:26:00,1.06116,1.06149,1.06114,1.06147,0
2017/02/24,22:27:00,1.06147,1.06150,1.06125,1.06140,0
2017/02/24,22:28:00,1.06141,1.06146,1.06132,1.06145,0
2017/02/24,22:29:00,1.06150,1.06158,1.06141,1.06153,0
2017/02/24,22:30:00,1.06153,1.06165,1.06144,1.06165,0
2017/02/24,22:31:00,1.06164,1.06164,1.06127,1.06147,0
2017/02/24,22:32:00,1.06147,1.06161,1.06145,1.06155,0
2017/02/24,22:33:00,1.06156,1.06183,1.06156,1.06175,0
2017/02/24,22:34:00,1.06174,1.06175,1.06134,1.06134,0
2017/02/24,22:35:00,1.06134,1.06145,1.06121,1.06127,0
2017/02/24,22:36:00,1.06126,1.06130,1.06090,1.06097,0
2017/02/24,22:37:00,1.06095,1.06115,1.06095,1.06097,0
2017/02/24,22:38:00,1.06097,1.06103,1.06091,1.06095,0
2017/02/24,22:39:00,1.06095,1.06099,1.06092,1.06099,0
2017/02/24,22:40:00,1.06099,1.06106,1.06092,1.06105,0
2017/02/24,22:41:00,1.06105,1.06106,1.06087,1.06100,0
2017/02/24,22:42:00,1.06100,1.06102,1.06070,1.06072,0
2017/02/24,22:43:00,1.06072,1.06078,1.06062,1.06068,0
2017/02/24,22:44:00,1.06068,1.06102,1.06068,1.06088,0
2017/02/24,22:45:00,1.06089,1.06103,1.06084,1.06086,0
2017/02/24,22:46:00,1.06087,1.06090,1.06074,1.06083,0
2017/02/24,22:47:00,1.06077,1.06098,1.06074,1.06098,0
2017/02/24,22:48:00,1.06097,1.06097,1.06076,1.06078,0
2017/02/24,22:49:00,1.06074,1.06084,1.06071,1.06084,0
2017/02/24,22:50:00,1.06083,1.06087,1.06071,1.06086,0
2017/02/24,22:51:00,1.06086,1.06086,1.06059,1.06066,0
2017/02/24,22:52:00,1.06066,1.06080,1.06066,1.06077,0
2017/02/24,22:53:00,1.06082,1.06086,1.06069,1.06077,0
2017/02/24,22:54:00,1.06078,1.06094,1.06077,1.06094,0
2017/02/24,22:55:00,1.06094,1.06096,1.06079,1.06096,0
2017/02/24,22:56:00,1.06096,1.06103,1.06078,1.06089,0
2017/02/24,22:57:00,1.06090,1.06109,1.06090,1.06102,0
2017/02/24,22:58:00,1.06104,1.06117,1.06092,1.06106,0
2017/02/24,22:59:00,1.06106,1.06126,1.06105,1.06122,0
2017/02/24,23:00:00,1.06123,1.06143,1.06114,1.06136,0
2017/02/24,23:01:00,1.06137,1.06137,1.06097,1.06104,0
2017/02/24,23:02:00,1.06104,1.06117,1.06086,1.06107,0
2017/02/24,23:03:00,1.06107,1.06132,1.06107,1.06125,0
2017/02/24,23:04:00,1.06126,1.06151,1.06118,1.06139,0
2017/02/24,23:05:00,1.06138,1.06148,1.06123,1.06129,0
2017/02/24,23:06:00,1.06129,1.06129,1.06059,1.06067,0
2017/02/24,23:07:00,1.06067,1.06073,1.06042,1.06065,0
2017/02/24,23:08:00,1.06065,1.06067,1.06014,1.06031,0
2017/02/24,23:09:00,1.06031,1.06041,1.06011,1.06013,0
2017/02/24,23:10:00,1.06014,1.06016,1.05952,1.05956,0
2017/02/24,23:11:00,1.05955,1.05964,1.05924,1.05934,0
2017/02/24,23:12:00,1.05934,1.05993,1.05934,1.05972,0
2017/02/24,23:13:00,1.05972,1.06001,1.05968,1.05970,0
2017/02/24,23:14:00,1.05972,1.05974,1.05950,1.05972,0
2017/02/24,23:15:00,1.05972,1.05982,1.05957,1.05982,0
2017/02/24,23:16:00,1.05980,1.05986,1.05975,1.05977,0
2017/02/24,23:17:00,1.05979,1.05983,1.05947,1.05956,0
2017/02/24,23:18:00,1.05955,1.05955,1.05861,1.05872,0
2017/02/24,23:19:00,1.05873,1.05882,1.05859,1.05878,0
2017/02/24,23:20:00,1.05878,1.05878,1.05842,1.05865,0
2017/02/24,23:21:00,1.05867,1.05877,1.05858,1.05862,0
2017/02/24,23:22:00,1.05863,1.05874,1.05840,1.05843,0
2017/02/24,23:23:00,1.05844,1.05846,1.05803,1.05837,0
2017/02/24,23:24:00,1.05836,1.05847,1.05784,1.05788,0
2017/02/24,23:25:00,1.05788,1.05799,1.05778,1.05788,0
2017/02/24,23:26:00,1.05788,1.05788,1.05744,1.05746,0
2017/02/24,23:27:00,1.05745,1.05813,1.05744,1.05808,0
2017/02/24,23:28:00,1.05807,1.05815,1.05784,1.05813,0
2017/02/24,23:29:00,1.05812,1.05830,1.05807,1.05817,0
2017/02/24,23:30:00,1.05816,1.05816,1.05790,1.05791,0
2017/02/24,23:31:00,1.05791,1.05807,1.05781,1.05790,0
2017/02/24,23:32:00,1.05789,1.05791,1.05756,1.05767,0
2017/02/24,23:33:00,1.05767,1.05778,1.05752,1.05778,0
2017/02/24,23:34:00,1.05776,1.05789,1.05760,1.05774,0
2017/02/24,23:35:00,1.05773,1.05798,1.05765,1.05796,0
2017/02/24,23:36:00,1.05795,1.05804,1.05786,1.05799,0
2017/02/24,23:37:00,1.05799,1.05819,1.05797,1.05817,0
2017/02/24,23:38:00,1.05816,1.05847,1.05816,1.05825,0
2017/02/24,23:39:00,1.05825,1.05837,1.05814,1.05819,0
2017/02/24,23:40:00,1.05819,1.05840,1.05818,1.05822,0
2017/02/24,23:41:00,1.05822,1.05829,1.05789,1.05816,0
2017/02/24,23:42:00,1.05816,1.05818,1.05777,1.05780,0
2017/02/24,23:43:00,1.05781,1.05805,1.05772,1.05776,0
2017/02/24,23:44:00,1.05775,1.05779,1.05758,1.05778,0
2017/02/24,23:45:00,1.05778,1.05778,1.05743,1.05771,0
2017/02/24,23:46:00,1.05771,1.05779,1.05752,1.05752,0
2017/02/24,23:47:00,1.05751,1.05765,1.05733,1.05742,0
2017/02/24,23:48:00,1.05742,1.05752,1.05735,1.05750,0
2017/02/24,23:49:00,1.05752,1.05756,1.05713,1.05723,0
2017/02/24,23:50:00,1.05722,1.05747,1.05721,1.05747,0
2017/02/24,23:51:00,1.05747,1.05748,1.05723,1.05733,0
2017/02/24,23:52:00,1.05733,1.05744,1.05708,1.05709,0
2017/02/24,23:53:00,1.05709,1.05711,1.05669,1.05700,0
2017/02/24,23:54:00,1.05700,1.05704,1.05673,1.05683,0
2017/02/24,23:55:00,1.05683,1.05688,1.05657,1.05660,0
2017/02/24,23:56:00,1.05660,1.05676,1.05654,1.05659,0
2017/02/24,23:57:00,1.05657,1.05711,1.05651,1.05710,0
2017/02/24,23:58:00,1.05709,1.05713,1.05702,1.05705,0
2017/02/24,23:59:00,1.05704,1.05728,1.05704,1.05719,0
2017/02/25,00:00:00,1.05718,1.05743,1.05708,1.05720,0
2017/02/25,00:01:00,1.05719,1.05774,1.05705,1.05762,0
2017/02/25,00:02:00,1.05761,1.05779,1.05741,1.05779,0
2017/02/25,00:03:00,1.05777,1.05779,1.05756,1.05771,0
2017/02/25,00:04:00,1.05772,1.05772,1.05743,1.05751,0
2017/02/25,00:05:00,1.05750,1.05773,1.05741,1.05773,0
2017/02/25,00:06:00,1.05772,1.05809,1.05772,1.05791,0
2017/02/25,00:07:00,1.05791,1.05801,1.05767,1.05767,0
2017/02/25,00:08:00,1.05768,1.05799,1.05763,1.05777,0
2017/02/25,00:09:00,1.05778,1.05784,1.05766,1.05769,0
2017/02/25,00:10:00,1.05770,1.05778,1.05761,1.05769,0
2017/02/25,00:11:00,1.05768,1.05776,1.05733,1.05761,0
2017/02/25,00:12:00,1.05760,1.05774,1.05754,1.05766,0
2017/02/25,00:13:00,1.05765,1.05770,1.05739,1.05747,0
2017/02/25,00:14:00,1.05748,1.05762,1.05748,1.05758,0
2017/02/25,00:15:00,1.05759,1.05809,1.05759,1.05804,0
2017/02/25,00:16:00,1.05804,1.05816,1.05801,1.05807,0
2017/02/25,00:17:00,1.05807,1.05811,1.05799,1.05806,0
2017/02/25,00:18:00,1.05805,1.05809,1.05783,1.05788,0
2017/02/25,00:19:00,1.05789,1.05791,1.05762,1.05772,0
2017/02/25,00:20:00,1.05772,1.05795,1.05768,1.05793,0
2017/02/25,00:21:00,1.05793,1.05798,1.05786,1.05792,0
2017/02/25,00:22:00,1.05791,1.05807,1.05783,1.05804,0
2017/02/25,00:23:00,1.05804,1.05840,1.05804,1.05839,0
2017/02/25,00:24:00,1.05838,1.05849,1.05829,1.05849,0
2017/02/25,00:25:00,1.05849,1.05861,1.05841,1.05853,0
2017/02/25,00:26:00,1.05854,1.05864,1.05852,1.05858,0
2017/02/25,00:27:00,1.05857,1.05866,1.05857,1.05866,0
2017/02/25,00:28:00,1.05866,1.05897,1.05866,1.05887,0
2017/02/25,00:29:00,1.05887,1.05887,1.05871,1.05876,0
2017/02/25,00:30:00,1.05876,1.05887,1.05861,1.05882,0
2017/02/25,00:31:00,1.05882,1.05888,1.05870,1.05877,0
2017/02/25,00:32:00,1.05877,1.05880,1.05861,1.05861,0
2017/02/25,00:33:00,1.05860,1.05869,1.05851,1.05859,0
2017/02/25,00:34:00,1.05859,1.05870,1.05857,1.05866,0
2017/02/25,00:35:00,1.05865,1.05875,1.05859,1.05870,0
2017/02/25,00:36:00,1.05869,1.05873,1.05857,1.05872,0
2017/02/25,00:37:00,1.05871,1.05882,1.05863,1.05864,0
2017/02/25,00:38:00,1.05863,1.05866,1.05854,1.05858,0
2017/02/25,00:39:00,1.05857,1.05873,1.05856,1.05869,0
2017/02/25,00:40:00,1.05875,1.05878,1.05860,1.05872,0
2017/02/25,00:41:00,1.05871,1.05896,1.05871,1.05895,0
2017/02/25,00:42:00,1.05895,1.05897,1.05876,1.05878,0
2017/02/25,00:43:00,1.05877,1.05894,1.05872,1.05873,0
2017/02/25,00:44:00,1.05874,1.05899,1.05872,1.05891,0
2017/02/25,00:45:00,1.05891,1.05896,1.05877,1.05883,0
2017/02/25,00:46:00,1.05882,1.05887,1.05853,1.05853,0
2017/02/25,00:47:00,1.05853,1.05853,1.05816,1.05820,0
2017/02/25,00:48:00,1.05819,1.05832,1.05806,1.05811,0
2017/02/25,00:49:00,1.05812,1.05818,1.05801,1.05808,0
2017/02/25,00:50:00,1.05807,1.05807,1.05761,1.05763,0
2017/02/25,00:51:00,1.05764,1.05778,1.05759,1.05778,0
2017/02/25,00:52:00,1.05778,1.05793,1.05774,1.05775,0
2017/02/25,00:53:00,1.05774,1.05796,1.05771,1.05790,0
2017/02/25,00:54:00,1.05789,1.05792,1.05780,1.05782,0
2017/02/25,00:55:00,1.05783,1.05791,1.05732,1.05734,0
2017/02/25,00:56:00,1.05733,1.05736,1.05706,1.05711,0
2017/02/25,00:57:00,1.05711,1.05727,1.05706,1.05727,0
2017/02/25,00:58:00,1.05727,1.05745,1.05693,1.05699,0
2017/02/25,00:59:00,1.05699,1.05707,1.05683,1.05686,0
2017/02/25,01:00:00,1.05687,1.05690,1.05668,1.05677,0
2017/02/25,01:01:00,1.05676,1.05706,1.05667,1.05703,0
2017/02/25,01:02:00,1.05703,1.05723,1.05685,1.05711,0
2017/02/25,01:03:00,1.05711,1.05762,1.05710,1.05754,0
2017/02/25,01:04:00,1.05755,1.05755,1.05731,1.05740,0
2017/02/25,01:05:00,1.05741,1.05743,1.05716,1.05740,0
2017/02/25,01:06:00,1.05741,1.05757,1.05726,1.05754,0
2017/02/25,01:07:00,1.05754,1.05771,1.05754,1.05764,0
2017/02/25,01:08:00,1.05764,1.05764,1.05724,1.05743,0
2017/02/25,01:09:00,1.05743,1.05759,1.05739,1.05757,0
2017/02/25,01:10:00,1.05757,1.05763,1.05736,1.05759,0
2017/02/25,01:11:00,1.05758,1.05758,1.05717,1.05733,0
2017/02/25,01:12:00,1.05733,1.05744,1.05732,1.05735,0
2017/02/25,01:13:00,1.05736,1.05752,1.05712,1.05713,0
2017/02/25,01:14:00,1.05712,1.05729,1.05708,1.05713,0
2017/02/25,01:15:00,1.05713,1.05744,1.05713,1.05744,0
2017/02/25,01:16:00,1.05743,1.05748,1.05732,1.05743,0
2017/02/25,01:17:00,1.05742,1.05745,1.05733,1.05742,0
2017/02/25,01:18:00,1.05743,1.05751,1.05731,1.05738,0
2017/02/25,01:19:00,1.05738,1.05738,1.05699,1.05712,0
2017/02/25,01:20:00,1.05711,1.05725,1.05710,1.05725,0
2017/02/25,01:21:00,1.05724,1.05758,1.05721,1.05757,0
2017/02/25,01:22:00,1.05756,1.05763,1.05723,1.05730,0
2017/02/25,01:23:00,1.05729,1.05735,1.05716,1.05718,0
2017/02/25,01:24:00,1.05718,1.05718,1.05709,1.05717,0
2017/02/25,01:25:00,1.05716,1.05751,1.05711,1.05747,0
2017/02/25,01:26:00,1.05747,1.05758,1.05742,1.05749,0
2017/02/25,01:27:00,1.05749,1.05765,1.05737,1.05765,0
2017/02/25,01:28:00,1.05765,1.05817,1.05763,1.05797,0
2017/02/25,01:29:00,1.05798,1.05807,1.05782,1.05783,0
2017/02/25,01:30:00,1.05782,1.05796,1.05776,1.05777,0
2017/02/25,01:31:00,1.05776,1.05776,1.05753,1.05754,0
2017/02/25,01:32:00,1.05754,1.05772,1.05754,1.05771,0
2017/02/25,01:33:00,1.05772,1.05787,1.05770,1.05777,0
2017/02/25,01:34:00,1.05776,1.05789,1.05762,1.05789,0
2017/02/25,01:35:00,1.05789,1.05825,1.05785,1.05824,0
2017/02/25,01:36:00,1.05824,1.05831,1.05806,1.05810,0
2017/02/25,01:37:00,1.05809,1.05819,1.05803,1.05806,0
2017/02/25,01:38:00,1.05807,1.05814,1.05782,1.05803,0
2017/02/25,01:39:00,1.05804,1.05828,1.05802,1.05812,0
2017/02/25,01:40:00,1.05813,1.05825,1.05809,1.05824,0
2017/02/25,01:41:00,1.05823,1.05823,1.05808,1.05821,0
2017/02/25,01:42:00,1.05821,1.05827,1.05812,1.05812,0
2017/02/25,01:43:00,1.05812,1.05820,1.05807,1.05819,0
2017/02/25,01:44:00,1.05820,1.05833,1.05819,1.05827,0
2017/02/25,01:45:00,1.05827,1.05829,1.05814,1.05819,0
2017/02/25,01:46:00,1.05820,1.05828,1.05811,1.05815,0
2017/02/25,01:47:00,1.05816,1.05823,1.05807,1.05807,0
2017/02/25,01:48:00,1.05808,1.05822,1.05808,1.05821,0
2017/02/25,01:49:00,1.05821,1.05836,1.05814,1.05814,0
2017/02/25,01:50:00,1.05815,1.05833,1.05808,1.05827,0
2017/02/25,01:51:00,1.05826,1.05833,1.05825,1.05830,0
2017/02/25,01:52:00,1.05830,1.05830,1.05827,1.05829,0
2017/02/25,01:53:00,1.05829,1.05829,1.05817,1.05819,0
2017/02/25,01:54:00,1.05819,1.05821,1.05792,1.05793,0
2017/02/25,01:55:00,1.05795,1.05796,1.05788,1.05792,0
2017/02/25,01:56:00,1.05793,1.05795,1.05786,1.05788,0
2017/02/25,01:57:00,1.05787,1.05797,1.05783,1.05797,0
2017/02/25,01:58:00,1.05798,1.05808,1.05798,1.05801,0
2017/02/25,01:59:00,1.05801,1.05816,1.05796,1.05813,0
2017/02/25,02:00:00,1.05813,1.05813,1.05798,1.05807,0
2017/02/25,02:01:00,1.05807,1.05896,1.05803,1.05896,0
2017/02/25,02:02:00,1.05895,1.05895,1.05851,1.05870,0
2017/02/25,02:03:00,1.05869,1.05878,1.05863,1.05873,0
2017/02/25,02:04:00,1.05873,1.05877,1.05848,1.05851,0
2017/02/25,02:05:00,1.05851,1.05879,1.05830,1.05876,0
2017/02/25,02:06:00,1.05877,1.05889,1.05870,1.05889,0
2017/02/25,02:07:00,1.05888,1.05893,1.05873,1.05875,0
2017/02/25,02:08:00,1.05874,1.05890,1.05873,1.05884,0
2017/02/25,02:09:00,1.05885,1.05886,1.05874,1.05881,0
2017/02/25,02:10:00,1.05881,1.05883,1.05858,1.05858,0
2017/02/25,02:11:00,1.05858,1.05875,1.05858,1.05870,0
2017/02/25,02:12:00,1.05870,1.05888,1.05861,1.05861,0
2017/02/25,02:13:00,1.05861,1.05861,1.05846,1.05852,0
2017/02/25,02:14:00,1.05852,1.05861,1.05843,1.05858,0
2017/02/25,02:15:00,1.05857,1.05870,1.05853,1.05870,0
2017/02/25,02:16:00,1.05870,1.05881,1.05866,1.05877,0
2017/02/25,02:17:00,1.05878,1.05888,1.05876,1.05879,0
2017/02/25,02:18:00,1.05879,1.05899,1.05877,1.05895,0
2017/02/25,02:19:00,1.05894,1.05916,1.05894,1.05901,0
2017/02/25,02:20:00,1.05900,1.05920,1.05900,1.05920,0
2017/02/25,02:21:00,1.05921,1.05933,1.05914,1.05917,0
2017/02/25,02:22:00,1.05918,1.05931,1.05913,1.05924,0
2017/02/25,02:23:00,1.05924,1.05966,1.05919,1.05965,0
2017/02/25,02:24:00,1.05968,1.05968,1.05931,1.05931,0
2017/02/25,02:25:00,1.05930,1.05930,1.05916,1.05916,0
2017/02/25,02:26:00,1.05916,1.05917,1.05905,1.05910,0
2017/02/25,02:27:00,1.05910,1.05937,1.05910,1.05928,0
2017/02/25,02:28:00,1.05928,1.05933,1.05900,1.05909,0
2017/02/25,02:29:00,1.05909,1.05916,1.05901,1.05901,0
2017/02/25,02:30:00,1.05899,1.05908,1.05895,1.05905,0
2017/02/25,02:31:00,1.05905,1.05914,1.05893,1.05895,0
2017/02/25,02:32:00,1.05896,1.05902,1.05892,1.05893,0
2017/02/25,02:33:00,1.05893,1.05902,1.05875,1.05877,0
2017/02/25,02:34:00,1.05876,1.05880,1.05867,1.05878,0
2017/02/25,02:35:00,1.05878,1.05879,1.05871,1.05872,0
2017/02/25,02:36:00,1.05872,1.05882,1.05869,1.05879,0
2017/02/25,02:37:00,1.05878,1.05885,1.05877,1.05884,0
2017/02/25,02:38:00,1.05885,1.05887,1.05869,1.05870,0
2017/02/25,02:39:00,1.05868,1.05868,1.05857,1.05863,0
2017/02/25,02:40:00,1.05862,1.05862,1.05844,1.05846,0
2017/02/25,02:41:00,1.05846,1.05850,1.05834,1.05843,0
2017/02/25,02:42:00,1.05843,1.05844,1.05811,1.05824,0
2017/02/25,02:43:00,1.05823,1.05825,1.05798,1.05808,0
2017/02/25,02:44:00,1.05807,1.05807,1.05789,1.05807,0
2017/02/25,02:45:00,1.05806,1.05809,1.05799,1.05809,0
2017/02/25,02:46:00,1.05807,1.05810,1.05784,1.05792,0
2017/02/25,02:47:00,1.05792,1.05792,1.05764,1.05778,0
2017/02/25,02:48:00,1.05778,1.05778,1.05730,1.05730,0
2017/02/25,02:49:00,1.05730,1.05733,1.05721,1.05729,0
2017/02/25,02:50:00,1.05729,1.05737,1.05722,1.05730,0
2017/02/25,02:51:00,1.05731,1.05738,1.05725,1.05728,0
2017/02/25,02:52:00,1.05730,1.05743,1.05728,1.05743,0
2017/02/25,02:53:00,1.05742,1.05750,1.05740,1.05746,0
2017/02/25,02:54:00,1.05747,1.05761,1.05736,1.05737,0
2017/02/25,02:55:00,1.05737,1.05741,1.05722,1.05734,0
2017/02/25,02:56:00,1.05733,1.05753,1.05722,1.05726,0
2017/02/25,02:57:00,1.05725,1.05725,1.05688,1.05695,0
2017/02/25,02:58:00,1.05694,1.05695,1.05678,1.05679,0
2017/02/25,02:59:00,1.05679,1.05680,1.05662,1.05674,0
2017/02/25,03:00:00,1.05674,1.05690,1.05663,1.05689,0
2017/02/25,03:01:00,1.05691,1.05704,1.05686,1.05700,0
2017/02/25,03:02:00,1.05699,1.05701,1.05691,1.05698,0
2017/02/25,03:03:00,1.05697,1.05713,1.05695,1.05710,0
2017/02/25,03:04:00,1.05703,1.05712,1.05693,1.05703,0
2017/02/25,03:05:00,1.05702,1.05709,1.05696,1.05696,0
2017/02/25,03:06:00,1.05696,1.05730,1.05696,1.05730,0
2017/02/25,03:07:00,1.05729,1.05733,1.05716,1.05717,0
2017/02/25,03:08:00,1.05718,1.05732,1.05713,1.05717,0
2017/02/25,03:09:00,1.05717,1.05721,1.05697,1.05703,0
2017/02/25,03:10:00,1.05703,1.05733,1.05702,1.05733,0
2017/02/25,03:11:00,1.05734,1.05735,1.05722,1.05727,0
2017/02/25,03:12:00,1.05726,1.05726,1.05719,1.05724,0
2017/02/25,03:13:00,1.05724,1.05758,1.05723,1.05758,0
2017/02/25,03:14:00,1.05758,1.05758,1.05746,1.05748,0
2017/02/25,03:15:00,1.05747,1.05767,1.05745,1.05761,0
2017/02/25,03:16:00,1.05761,1.05761,1.05730,1.05740,0
2017/02/25,03:17:00,1.05740,1.05740,1.05724,1.05727,0
2017/02/25,03:18:00,1.05726,1.05737,1.05720,1.05721,0
2017/02/25,03:19:00,1.05721,1.05743,1.05721,1.05738,0
2017/02/25,03:20:00,1.05737,1.05743,1.05723,1.05741,0
2017/02/25,03:21:00,1.05740,1.05747,1.05732,1.05743,0
2017/02/25,03:22:00,1.05742,1.05742,1.05732,1.05737,0
2017/02/25,03:23:00,1.05737,1.05741,1.05729,1.05741,0
2017/02/25,03:24:00,1.05741,1.05754,1.05731,1.05752,0
2017/02/25,03:25:00,1.05751,1.05756,1.05751,1.05751,0
2017/02/25,03:26:00,1.05751,1.05757,1.05748,1.05752,0
2017/02/25,03:27:00,1.05753,1.05757,1.05750,1.05752,0
2017/02/25,03:28:00,1.05751,1.05757,1.05747,1.05757,0
2017/02/25,03:29:00,1.05757,1.05762,1.05751,1.05762,0
2017/02/25,03:30:00,1.05767,1.05767,1.05754,1.05754,0
2017/02/25,03:31:00,1.05754,1.05757,1.05744,1.05753,0
2017/02/25,03:32:00,1.05750,1.05758,1.05750,1.05757,0
2017/02/25,03:33:00,1.05758,1.05775,1.05758,1.05765,0
2017/02/25,03:34:00,1.05766,1.05772,1.05757,1.05767,0
2017/02/25,03:35:00,1.05766,1.05767,1.05738,1.05747,0
2017/02/25,03:36:00,1.05747,1.05769,1.05747,1.05766,0
2017/02/25,03:37:00,1.05767,1.05767,1.05761,1.05765,0
2017/02/25,03:38:00,1.05765,1.05768,1.05762,1.05762,0
2017/02/25,03:39:00,1.05762,1.05766,1.05754,1.05765,0
2017/02/25,03:40:00,1.05764,1.05767,1.05750,1.05751,0
2017/02/25,03:41:00,1.05751,1.05752,1.05740,1.05740,0
2017/02/25,03:42:00,1.05740,1.05749,1.05734,1.05744,0
2017/02/25,03:43:00,1.05740,1.05751,1.05736,1.05736,0
2017/02/25,03:44:00,1.05735,1.05740,1.05731,1.05731,0
2017/02/25,03:45:00,1.05732,1.05739,1.05719,1.05724,0
2017/02/25,03:46:00,1.05724,1.05725,1.05704,1.05710,0
2017/02/25,03:47:00,1.05710,1.05710,1.05699,1.05704,0
2017/02/25,03:48:00,1.05703,1.05718,1.05703,1.05710,0
2017/02/25,03:49:00,1.05711,1.05715,1.05707,1.05711,0
2017/02/25,03:50:00,1.05711,1.05711,1.05695,1.05706,0
2017/02/25,03:51:00,1.05706,1.05709,1.05706,1.05706,0
2017/02/25,03:52:00,1.05701,1.05709,1.05693,1.05707,0
2017/02/25,03:53:00,1.05707,1.05723,1.05707,1.05721,0
2017/02/25,03:54:00,1.05720,1.05728,1.05720,1.05724,0
2017/02/25,03:55:00,1.05724,1.05730,1.05722,1.05729,0
2017/02/25,03:56:00,1.05730,1.05734,1.05707,1.05707,0
2017/02/25,03:57:00,1.05708,1.05717,1.05705,1.05707,0
2017/02/25,03:58:00,1.05706,1.05708,1.05687,1.05697,0
2017/02/25,03:59:00,1.05697,1.05706,1.05693,1.05705,0
2017/02/25,04:00:00,1.05706,1.05715,1.05706,1.05714,0
2017/02/25,04:01:00,1.05714,1.05718,1.05711,1.05715,0
2017/02/25,04:02:00,1.05716,1.05722,1.05714,1.05716,0
2017/02/25,04:03:00,1.05716,1.05720,1.05708,1.05710,0
2017/02/25,04:04:00,1.05710,1.05718,1.05707,1.05709,0
2017/02/25,04:05:00,1.05707,1.05713,1.05698,1.05700,0
2017/02/25,04:06:00,1.05699,1.05704,1.05695,1.05698,0
2017/02/25,04:07:00,1.05698,1.05699,1.05689,1.05693,0
2017/02/25,04:08:00,1.05694,1.05699,1.05685,1.05688,0
2017/02/25,04:09:00,1.05688,1.05688,1.05671,1.05676,0
2017/02/25,04:10:00,1.05678,1.05680,1.05667,1.05671,0
2017/02/25,04:11:00,1.05671,1.05672,1.05660,1.05665,0
2017/02/25,04:12:00,1.05664,1.05675,1.05658,1.05662,0
2017/02/25,04:13:00,1.05662,1.05691,1.05657,1.05685,0
2017/02/25,04:14:00,1.05686,1.05686,1.05658,1.05662,0
2017/02/25,04:15:00,1.05662,1.05670,1.05658,1.05665,0
2017/02/25,04:16:00,1.05664,1.05673,1.05661,1.05672,0
2017/02/25,04:17:00,1.05672,1.05672,1.05666,1.05669,0
2017/02/25,04:18:00,1.05668,1.05669,1.05662,1.05667,0
2017/02/25,04:19:00,1.05666,1.05666,1.05659,1.05662,0
2017/02/25,04:20:00,1.05661,1.05661,1.05622,1.05632,0
2017/02/25,04:21:00,1.05633,1.05637,1.05615,1.05615,0
2017/02/25,04:22:00,1.05615,1.05619,1.05611,1.05615,0
2017/02/25,04:23:00,1.05616,1.05628,1.05612,1.05616,0
2017/02/25,04:24:00,1.05617,1.05628,1.05616,1.05621,0
2017/02/25,04:25:00,1.05621,1.05624,1.05614,1.05615,0
2017/02/25,04:26:00,1.05615,1.05617,1.05587,1.05612,0
2017/02/25,04:27:00,1.05612,1.05639,1.05611,1.05638,0
2017/02/25,04:28:00,1.05639,1.05641,1.05626,1.05641,0
2017/02/25,04:29:00,1.05641,1.05641,1.05625,1.05632,0
2017/02/25,04:30:00,1.05633,1.05643,1.05632,1.05633,0
2017/02/25,04:31:00,1.05633,1.05640,1.05629,1.05636,0
2017/02/25,04:32:00,1.05637,1.05648,1.05636,1.05645,0
2017/02/25,04:33:00,1.05644,1.05650,1.05638,1.05645,0
2017/02/25,04:34:00,1.05646,1.05647,1.05627,1.05634,0
2017/02/25,04:35:00,1.05633,1.05647,1.05632,1.05645,0
2017/02/25,04:36:00,1.05644,1.05646,1.05624,1.05643,0
2017/02/25,04:37:00,1.05643,1.05653,1.05641,1.05646,0
2017/02/25,04:38:00,1.05645,1.05651,1.05631,1.05640,0
2017/02/25,04:39:00,1.05638,1.05646,1.05634,1.05646,0
2017/02/25,04:40:00,1.05646,1.05652,1.05625,1.05628,0
2017/02/25,04:41:00,1.05626,1.05626,1.05588,1.05597,0
2017/02/25,04:42:00,1.05597,1.05604,1.05586,1.05604,0
2017/02/25,04:43:00,1.05604,1.05604,1.05594,1.05594,0
2017/02/25,04:44:00,1.05594,1.05613,1.05594,1.05602,0
2017/02/25,04:45:00,1.05602,1.05611,1.05600,1.05605,0
2017/02/25,04:46:00,1.05605,1.05609,1.05592,1.05608,0
2017/02/25,04:47:00,1.05608,1.05617,1.05605,1.05611,0
2017/02/25,04:48:00,1.05611,1.05611,1.05597,1.05598,0
2017/02/25,04:49:00,1.05597,1.05603,1.05589,1.05593,0
2017/02/25,04:50:00,1.05599,1.05612,1.05578,1.05590,0
2017/02/25,04:51:00,1.05589,1.05604,1.05581,1.05594,0
2017/02/25,04:52:00,1.05594,1.05598,1.05587,1.05593,0
2017/02/25,04:53:00,1.05592,1.05603,1.05592,1.05602,0
2017/02/25,04:54:00,1.05601,1.05612,1.05596,1.05598,0
2017/02/25,04:55:00,1.05598,1.05608,1.05598,1.05603,0
2017/02/25,04:56:00,1.05602,1.05617,1.05599,1.05612,0
2017/02/25,04:57:00,1.05612,1.05613,1.05602,1.05612,0
2017/02/25,04:58:00,1.05613,1.05622,1.05612,1.05622,0
2017/02/25,04:59:00,1.05620,1.05639,1.05620,1.05624,0
2017/02/25,05:00:00,1.05626,1.05647,1.05624,1.05638,0
2017/02/25,05:01:00,1.05638,1.05665,1.05635,1.05657,0
2017/02/25,05:02:00,1.05656,1.05682,1.05656,1.05678,0
2017/02/25,05:03:00,1.05678,1.05678,1.05660,1.05668,0
2017/02/25,05:04:00,1.05666,1.05670,1.05657,1.05659,0
2017/02/25,05:05:00,1.05659,1.05662,1.05651,1.05657,0
2017/02/25,05:06:00,1.05656,1.05660,1.05642,1.05642,0
2017/02/25,05:07:00,1.05643,1.05644,1.05623,1.05624,0
2017/02/25,05:08:00,1.05624,1.05633,1.05624,1.05631,0
2017/02/25,05:09:00,1.05626,1.05628,1.05622,1.05626,0
2017/02/25,05:10:00,1.05626,1.05650,1.05626,1.05648,0
2017/02/25,05:11:00,1.05649,1.05654,1.05644,1.05650,0
2017/02/25,05:12:00,1.05651,1.05668,1.05651,1.05654,0
2017/02/25,05:13:00,1.05654,1.05659,1.05637,1.05642,0
2017/02/25,05:14:00,1.05642,1.05646,1.05621,1.05621,0
2017/02/25,05:15:00,1.05622,1.05622,1.05596,1.05608,0
2017/02/25,05:16:00,1.05608,1.05617,1.05575,1.05597,0
2017/02/25,05:17:00,1.05597,1.05600,1.05577,1.05579,0
2017/02/25,05:18:00,1.05579,1.05595,1.05574,1.05594,0
2017/02/25,05:19:00,1.05594,1.05613,1.05580,1.05585,0
2017/02/25,05:20:00,1.05587,1.05598,1.05584,1.05589,0
2017/02/25,05:21:00,1.05589,1.05604,1.05589,1.05598,0
2017/02/25,05:22:00,1.05597,1.05598,1.05590,1.05591,0
2017/02/25,05:23:00,1.05592,1.05592,1.05586,1.05587,0
2017/02/25,05:24:00,1.05587,1.05595,1.05587,1.05595,0
2017/02/25,05:25:00,1.05594,1.05597,1.05586,1.05597,0
2017/02/25,05:26:00,1.05597,1.05599,1.05593,1.05597,0
2017/02/25,05:27:00,1.05597,1.05600,1.05595,1.05599,0
2017/02/25,05:28:00,1.05595,1.05597,1.05587,1.05588,0
2017/02/25,05:29:00,1.05588,1.05620,1.05588,1.05617,0
2017/02/25,05:30:00,1.05616,1.05621,1.05607,1.05608,0
2017/02/25,05:31:00,1.05609,1.05623,1.05609,1.05623,0
2017/02/25,05:32:00,1.05622,1.05623,1.05617,1.05621,0
2017/02/25,05:33:00,1.05620,1.05627,1.05611,1.05612,0
2017/02/25,05:34:00,1.05613,1.05615,1.05604,1.05605,0
2017/02/25,05:35:00,1.05605,1.05614,1.05604,1.05611,0
2017/02/25,05:36:00,1.05609,1.05621,1.05605,1.05621,0
2017/02/25,05:37:00,1.05622,1.05634,1.05620,1.05624,0
2017/02/25,05:38:00,1.05624,1.05633,1.05623,1.05632,0
2017/02/25,05:39:00,1.05629,1.05629,1.05618,1.05622,0
2017/02/25,05:40:00,1.05623,1.05627,1.05617,1.05626,0
2017/02/25,05:41:00,1.05626,1.05626,1.05615,1.05621,0
2017/02/25,05:42:00,1.05623,1.05623,1.05609,1.05610,0
2017/02/25,05:43:00,1.05611,1.05613,1.05599,1.05604,0
2017/02/25,05:44:00,1.05605,1.05611,1.05595,1.05597,0
2017/02/25,05:45:00,1.05597,1.05613,1.05594,1.05612,0
2017/02/25,05:46:00,1.05613,1.05619,1.05602,1.05618,0
2017/02/25,05:47:00,1.05619,1.05619,1.05612,1.05614,0
2017/02/25,05:48:00,1.05612,1.05614,1.05609,1.05611,0
2017/02/25,05:49:00,1.05610,1.05614,1.05597,1.05614,0
2017/02/25,05:50:00,1.05613,1.05614,1.05607,1.05612,0
2017/02/25,05:51:00,1.05612,1.05615,1.05597,1.05604,0
2017/02/25,05:52:00,1.05608,1.05617,1.05603,1.05613,0
2017/02/25,05:53:00,1.05613,1.05618,1.05609,1.05609,0
2017/02/25,05:54:00,1.05615,1.05618,1.05608,1.05618,0
2017/02/25,05:55:00,1.05618,1.05637,1.05617,1.05635,0
2017/02/25,05:56:00,1.05632,1.05632,1.05615,1.05616,0
2017/02/25,05:57:00,1.05615,1.05616,1.05614,1.05616,0
2017/02/25,05:58:00,1.05616,1.05623,1.05614,1.05617,0
2017/02/25,05:59:00,1.05624,1.05627,1.05616,1.05621,0
2017/02/25,06:00:00,1.05621,1.05626,1.05616,1.05624,0
2017/02/25,06:01:00,1.05624,1.05630,1.05616,1.05629,0
2017/02/25,06:02:00,1.05628,1.05630,1.05604,1.05608,0
2017/02/25,06:03:00,1.05608,1.05608,1.05603,1.05604,0
2017/02/25,06:04:00,1.05604,1.05604,1.05592,1.05598,0
2017/02/25,06:05:00,1.05598,1.05599,1.05594,1.05595,0
2017/02/25,06:06:00,1.05593,1.05593,1.05582,1.05589,0
2017/02/25,06:07:00,1.05588,1.05588,1.05583,1.05583,0
2017/02/25,06:08:00,1.05584,1.05584,1.05582,1.05583,0
2017/02/25,06:09:00,1.05584,1.05584,1.05580,1.05583,0
2017/02/25,06:10:00,1.05574,1.05584,1.05574,1.05581,0
2017/02/25,06:11:00,1.05580,1.05590,1.05580,1.05588,0
2017/02/25,06:12:00,1.05588,1.05594,1.05587,1.05592,0
2017/02/25,06:13:00,1.05591,1.05592,1.05586,1.05591,0
2017/02/25,06:14:00,1.05590,1.05591,1.05585,1.05588,0
2017/02/25,06:15:00,1.05588,1.05588,1.05583,1.05588,0
2017/02/25,06:16:00,1.05592,1.05592,1.05574,1.05579,0
2017/02/25,06:17:00,1.05580,1.05582,1.05574,1.05581,0
2017/02/25,06:18:00,1.05585,1.05600,1.05574,1.05598,0
2017/02/25,06:19:00,1.05599,1.05599,1.05585,1.05585,0
2017/02/25,06:20:00,1.05585,1.05591,1.05584,1.05591,0
2017/02/25,06:21:00,1.05591,1.05591,1.05583,1.05583,0
2017/02/25,06:22:00,1.05582,1.05583,1.05580,1.05581,0
2017/02/25,06:23:00,1.05581,1.05583,1.05581,1.05581,0
2017/02/25,06:24:00,1.05583,1.05585,1.05582,1.05585,0
2017/02/25,06:25:00,1.05585,1.05587,1.05584,1.05587,0
2017/02/25,06:26:00,1.05587,1.05588,1.05579,1.05579,0
2017/02/25,06:27:00,1.05579,1.05597,1.05578,1.05593,0
2017/02/25,06:28:00,1.05594,1.05598,1.05593,1.05594,0
2017/02/25,06:29:00,1.05594,1.05595,1.05592,1.05593,0
2017/02/25,06:30:00,1.05593,1.05601,1.05588,1.05588,0
2017/02/25,06:31:00,1.05588,1.05592,1.05583,1.05591,0
2017/02/25,06:32:00,1.05591,1.05599,1.05589,1.05599,0
2017/02/25,06:33:00,1.05600,1.05603,1.05595,1.05603,0
2017/02/25,06:34:00,1.05603,1.05604,1.05598,1.05603,0
2017/02/25,06:35:00,1.05602,1.05604,1.05599,1.05602,0
2017/02/25,06:36:00,1.05603,1.05604,1.05603,1.05604,0
2017/02/25,06:37:00,1.05604,1.05610,1.05603,1.05606,0
2017/02/25,06:38:00,1.05605,1.05605,1.05605,1.05605,0
2017/02/25,06:39:00,1.05604,1.05606,1.05604,1.05604,0
2017/02/25,06:40:00,1.05603,1.05605,1.05602,1.05602,0
2017/02/25,06:41:00,1.05602,1.05602,1.05598,1.05601,0
2017/02/25,06:42:00,1.05600,1.05600,1.05598,1.05598,0
2017/02/25,06:43:00,1.05597,1.05604,1.05592,1.05604,0
2017/02/25,06:44:00,1.05604,1.05611,1.05603,1.05611,0
2017/02/25,06:45:00,1.05611,1.05614,1.05611,1.05612,0
2017/02/25,06:46:00,1.05612,1.05614,1.05605,1.05606,0
2017/02/25,06:47:00,1.05608,1.05620,1.05606,1.05618,0
2017/02/25,06:48:00,1.05618,1.05619,1.05611,1.05616,0
2017/02/25,06:49:00,1.05615,1.05616,1.05609,1.05610,0
2017/02/25,06:50:00,1.05609,1.05609,1.05592,1.05599,0
2017/02/25,06:51:00,1.05600,1.05600,1.05578,1.05578,0
2017/02/25,06:52:00,1.05581,1.05585,1.05569,1.05576,0
2017/02/25,06:53:00,1.05577,1.05582,1.05577,1.05582,0
2017/02/25,06:54:00,1.05582,1.05588,1.05577,1.05577,0
2017/02/25,06:55:00,1.05575,1.05579,1.05574,1.05576,0
2017/02/25,06:56:00,1.05578,1.05583,1.05573,1.05583,0
2017/02/25,06:57:00,1.05582,1.05591,1.05574,1.05587,0
2017/02/25,06:58:00,1.05587,1.05637,1.05585,1.05633,0
2017/02/25,06:59:00,1.05633,1.05659,1.05629,1.05657,0
2017/02/27,07:01:00,1.05645,1.05647,1.05641,1.05646,0
2017/02/27,07:02:00,1.05647,1.05647,1.05645,1.05645,0
2017/02/27,07:03:00,1.05646,1.05646,1.05639,1.05639,0
2017/02/27,07:04:00,1.05639,1.05644,1.05639,1.05644,0
2017/02/27,07:05:00,1.05644,1.05649,1.05635,1.05636,0
2017/02/27,07:06:00,1.05636,1.05638,1.05634,1.05635,0
2017/02/27,07:07:00,1.05635,1.05639,1.05629,1.05629,0
2017/02/27,07:08:00,1.05629,1.05634,1.05629,1.05629,0
2017/02/27,07:09:00,1.05629,1.05641,1.05629,1.05631,0
2017/02/27,07:10:00,1.05623,1.05631,1.05621,1.05631,0
2017/02/27,07:11:00,1.05632,1.05635,1.05632,1.05635,0
2017/02/27,07:12:00,1.05635,1.05642,1.05635,1.05642,0
2017/02/27,07:13:00,1.05642,1.05642,1.05631,1.05642,0
2017/02/27,07:14:00,1.05642,1.05642,1.05642,1.05642,0
2017/02/27,07:15:00,1.05642,1.05646,1.05642,1.05646,0
2017/02/27,07:16:00,1.05646,1.05646,1.05646,1.05646,0
2017/02/27,07:17:00,1.05646,1.05654,1.05645,1.05652,0
2017/02/27,07:18:00,1.05650,1.05650,1.05650,1.05650,0
2017/02/27,07:19:00,1.05650,1.05652,1.05648,1.05648,0
2017/02/27,07:20:00,1.05648,1.05653,1.05648,1.05653,0
2017/02/27,07:21:00,1.05653,1.05653,1.05652,1.05652,0
2017/02/27,07:22:00,1.05649,1.05651,1.05649,1.05651,0
2017/02/27,07:24:00,1.05650,1.05651,1.05648,1.05648,0
2017/02/27,07:25:00,1.05648,1.05652,1.05646,1.05652,0
2017/02/27,07:26:00,1.05648,1.05648,1.05647,1.05647,0
2017/02/27,07:27:00,1.05649,1.05649,1.05648,1.05649,0
2017/02/27,07:28:00,1.05647,1.05649,1.05647,1.05647,0
2017/02/27,07:29:00,1.05647,1.05650,1.05645,1.05646,0
2017/02/27,07:30:00,1.05646,1.05646,1.05645,1.05645,0
2017/02/27,07:31:00,1.05645,1.05645,1.05639,1.05643,0
2017/02/27,07:32:00,1.05643,1.05654,1.05640,1.05654,0
2017/02/27,07:33:00,1.05652,1.05652,1.05645,1.05646,0
2017/02/27,07:34:00,1.05645,1.05646,1.05643,1.05646,0
2017/02/27,07:35:00,1.05646,1.05650,1.05645,1.05649,0
2017/02/27,07:36:00,1.05649,1.05649,1.05647,1.05649,0
2017/02/27,07:37:00,1.05648,1.05649,1.05648,1.05648,0
2017/02/27,07:38:00,1.05647,1.05648,1.05640,1.05643,0
2017/02/27,07:39:00,1.05643,1.05643,1.05637,1.05642,0
2017/02/27,07:40:00,1.05642,1.05644,1.05637,1.05638,0
2017/02/27,07:41:00,1.05637,1.05646,1.05637,1.05644,0
2017/02/27,07:42:00,1.05645,1.05645,1.05643,1.05643,0
2017/02/27,07:43:00,1.05643,1.05644,1.05641,1.05644,0
2017/02/27,07:44:00,1.05643,1.05645,1.05642,1.05645,0
2017/02/27,07:45:00,1.05644,1.05653,1.05636,1.05636,0
2017/02/27,07:46:00,1.05636,1.05636,1.05633,1.05634,0
2017/02/27,07:47:00,1.05634,1.05636,1.05632,1.05633,0
2017/02/27,07:48:00,1.05633,1.05633,1.05631,1.05633,0
2017/02/27,07:49:00,1.05633,1.05634,1.05632,1.05634,0
2017/02/27,07:50:00,1.05634,1.05635,1.05624,1.05634,0
2017/02/27,07:51:00,1.05628,1.05630,1.05620,1.05620,0
2017/02/27,07:52:00,1.05620,1.05631,1.05620,1.05622,0
2017/02/27,07:53:00,1.05622,1.05625,1.05621,1.05622,0
2017/02/27,07:54:00,1.05622,1.05626,1.05616,1.05617,0
2017/02/27,07:55:00,1.05617,1.05624,1.05614,1.05616,0
2017/02/27,07:56:00,1.05617,1.05617,1.05615,1.05616,0
2017/02/27,07:57:00,1.05616,1.05616,1.05604,1.05608,0
2017/02/27,07:58:00,1.05608,1.05609,1.05604,1.05606,0
2017/02/27,07:59:00,1.05606,1.05606,1.05606,1.05606,0
2017/02/27,08:00:00,1.05605,1.05607,1.05596,1.05601,0
2017/02/27,08:01:00,1.05602,1.05608,1.05600,1.05605,0
2017/02/27,08:02:00,1.05604,1.05612,1.05587,1.05599,0
2017/02/27,08:03:00,1.05599,1.05601,1.05559,1.05566,0
2017/02/27,08:04:00,1.05567,1.05598,1.05564,1.05594,0
2017/02/27,08:05:00,1.05594,1.05618,1.05593,1.05609,0
2017/02/27,08:06:00,1.05611,1.05615,1.05596,1.05611,0
2017/02/27,08:07:00,1.05611,1.05617,1.05599,1.05604,0
2017/02/27,08:08:00,1.05603,1.05621,1.05602,1.05612,0
2017/02/27,08:09:00,1.05611,1.05619,1.05600,1.05600,0
2017/02/27,08:10:00,1.05599,1.05609,1.05593,1.05602,0
2017/02/27,08:11:00,1.05602,1.05605,1.05597,1.05601,0
2017/02/27,08:12:00,1.05601,1.05624,1.05601,1.05605,0
2017/02/27,08:13:00,1.05604,1.05621,1.05604,1.05621,0
2017/02/27,08:14:00,1.05620,1.05625,1.05614,1.05625,0
2017/02/27,08:15:00,1.05625,1.05628,1.05613,1.05614,0
2017/02/27,08:16:00,1.05615,1.05623,1.05615,1.05619,0
2017/02/27,08:17:00,1.05619,1.05624,1.05607,1.05620,0
2017/02/27,08:18:00,1.05621,1.05621,1.05610,1.05611,0
2017/02/27,08:19:00,1.05609,1.05624,1.05608,1.05623,0
2017/02/27,08:20:00,1.05624,1.05632,1.05622,1.05632,0
2017/02/27,08:21:00,1.05631,1.05631,1.05615,1.05624,0
2017/02/27,08:22:00,1.05623,1.05639,1.05617,1.05639,0
2017/02/27,08:23:00,1.05639,1.05645,1.05629,1.05645,0
2017/02/27,08:24:00,1.05646,1.05649,1.05637,1.05644,0
2017/02/27,08:25:00,1.05644,1.05648,1.05626,1.05637,0
2017/02/27,08:26:00,1.05637,1.05637,1.05600,1.05614,0
2017/02/27,08:27:00,1.05613,1.05628,1.05608,1.05622,0
2017/02/27,08:28:00,1.05623,1.05637,1.05608,1.05617,0
2017/02/27,08:29:00,1.05617,1.05618,1.05609,1.05613,0
2017/02/27,08:30:00,1.05612,1.05612,1.05597,1.05610,0
2017/02/27,08:31:00,1.05610,1.05616,1.05609,1.05613,0
2017/02/27,08:32:00,1.05613,1.05621,1.05608,1.05618,0
2017/02/27,08:33:00,1.05618,1.05618,1.05611,1.05613,0
2017/02/27,08:34:00,1.05613,1.05613,1.05603,1.05608,0
2017/02/27,08:35:00,1.05607,1.05608,1.05599,1.05604,0
2017/02/27,08:36:00,1.05603,1.05607,1.05595,1.05600,0
2017/02/27,08:37:00,1.05599,1.05601,1.05589,1.05590,0
2017/02/27,08:38:00,1.05588,1.05624,1.05580,1.05622,0
2017/02/27,08:39:00,1.05622,1.05624,1.05568,1.05580,0
2017/02/27,08:40:00,1.05581,1.05594,1.05571,1.05572,0
2017/02/27,08:41:00,1.05571,1.05571,1.05548,1.05553,0
2017/02/27,08:42:00,1.05554,1.05554,1.05533,1.05541,0
2017/02/27,08:43:00,1.05541,1.05542,1.05525,1.05526,0
2017/02/27,08:44:00,1.05525,1.05526,1.05519,1.05525,0
2017/02/27,08:45:00,1.05526,1.05535,1.05523,1.05535,0
2017/02/27,08:46:00,1.05534,1.05545,1.05533,1.05535,0
2017/02/27,08:47:00,1.05535,1.05540,1.05534,1.05536,0
2017/02/27,08:48:00,1.05534,1.05558,1.05534,1.05545,0
2017/02/27,08:49:00,1.05545,1.05551,1.05539,1.05550,0
2017/02/27,08:50:00,1.05549,1.05558,1.05549,1.05554,0
2017/02/27,08:51:00,1.05554,1.05558,1.05552,1.05557,0
2017/02/27,08:52:00,1.05557,1.05562,1.05552,1.05558,0
2017/02/27,08:53:00,1.05555,1.05569,1.05554,1.05561,0
2017/02/27,08:54:00,1.05562,1.05565,1.05546,1.05549,0
2017/02/27,08:55:00,1.05544,1.05550,1.05539,1.05540,0
2017/02/27,08:56:00,1.05541,1.05544,1.05540,1.05542,0
2017/02/27,08:57:00,1.05541,1.05548,1.05535,1.05537,0
2017/02/27,08:58:00,1.05537,1.05537,1.05522,1.05529,0
2017/02/27,08:59:00,1.05528,1.05530,1.05526,1.05527,0
2017/02/27,09:00:00,1.05527,1.05530,1.05527,1.05528,0
2017/02/27,09:01:00,1.05529,1.05534,1.05526,1.05531,0
2017/02/27,09:02:00,1.05531,1.05543,1.05524,1.05540,0
2017/02/27,09:03:00,1.05541,1.05567,1.05541,1.05559,0
2017/02/27,09:04:00,1.05558,1.05563,1.05551,1.05559,0
2017/02/27,09:05:00,1.05558,1.05576,1.05553,1.05573,0
2017/02/27,09:06:00,1.05573,1.05578,1.05570,1.05576,0
2017/02/27,09:07:00,1.05575,1.05590,1.05571,1.05582,0
2017/02/27,09:08:00,1.05581,1.05592,1.05569,1.05583,0
2017/02/27,09:09:00,1.05583,1.05593,1.05578,1.05583,0
2017/02/27,09:10:00,1.05583,1.05586,1.05578,1.05584,0
2017/02/27,09:11:00,1.05583,1.05620,1.05579,1.05618,0
2017/02/27,09:12:00,1.05618,1.05628,1.05606,1.05625,0
2017/02/27,09:13:00,1.05624,1.05627,1.05606,1.05611,0
2017/02/27,09:14:00,1.05611,1.05631,1.05611,1.05626,0
2017/02/27,09:15:00,1.05626,1.05629,1.05617,1.05625,0
2017/02/27,09:16:00,1.05627,1.05636,1.05617,1.05617,0
2017/02/27,09:17:00,1.05617,1.05643,1.05617,1.05640,0
2017/02/27,09:18:00,1.05639,1.05640,1.05610,1.05622,0
2017/02/27,09:19:00,1.05621,1.05635,1.05620,1.05624,0
2017/02/27,09:20:00,1.05625,1.05643,1.05625,1.05633,0
2017/02/27,09:21:00,1.05633,1.05638,1.05628,1.05629,0
2017/02/27,09:22:00,1.05631,1.05631,1.05617,1.05620,0
2017/02/27,09:23:00,1.05621,1.05631,1.05616,1.05629,0
2017/02/27,09:24:00,1.05629,1.05643,1.05629,1.05636,0
2017/02/27,09:25:00,1.05637,1.05639,1.05621,1.05624,0
2017/02/27,09:26:00,1.05624,1.05629,1.05622,1.05622,0
2017/02/27,09:27:00,1.05623,1.05632,1.05619,1.05630,0
2017/02/27,09:28:00,1.05631,1.05651,1.05614,1.05614,0
2017/02/27,09:29:00,1.05615,1.05630,1.05614,1.05628,0
2017/02/27,09:30:00,1.05629,1.05636,1.05628,1.05632,0
2017/02/27,09:31:00,1.05632,1.05644,1.05632,1.05636,0
2017/02/27,09:32:00,1.05636,1.05644,1.05626,1.05633,0
2017/02/27,09:33:00,1.05634,1.05640,1.05632,1.05638,0
2017/02/27,09:34:00,1.05639,1.05645,1.05633,1.05640,0
2017/02/27,09:35:00,1.05640,1.05640,1.05634,1.05636,0
2017/02/27,09:36:00,1.05637,1.05640,1.05633,1.05633,0
2017/02/27,09:37:00,1.05634,1.05640,1.05633,1.05635,0
2017/02/27,09:38:00,1.05636,1.05639,1.05619,1.05623,0
2017/02/27,09:39:00,1.05624,1.05635,1.05612,1.05630,0
2017/02/27,09:40:00,1.05632,1.05632,1.05627,1.05627,0
2017/02/27,09:41:00,1.05626,1.05649,1.05626,1.05648,0
2017/02/27,09:42:00,1.05649,1.05653,1.05638,1.05640,0
2017/02/27,09:43:00,1.05640,1.05646,1.05634,1.05634,0
2017/02/27,09:44:00,1.05634,1.05634,1.05627,1.05633,0
2017/02/27,09:45:00,1.05632,1.05643,1.05632,1.05641,0
2017/02/27,09:46:00,1.05643,1.05643,1.05635,1.05639,0
2017/02/27,09:47:00,1.05639,1.05642,1.05637,1.05641,0
2017/02/27,09:48:00,1.05639,1.05673,1.05638,1.05660,0
2017/02/27,09:49:00,1.05661,1.05661,1.05647,1.05650,0
2017/02/27,09:50:00,1.05649,1.05655,1.05642,1.05647,0
2017/02/27,09:51:00,1.05647,1.05657,1.05647,1.05657,0
2017/02/27,09:52:00,1.05656,1.05666,1.05652,1.05665,0
2017/02/27,09:53:00,1.05666,1.05675,1.05654,1.05656,0
2017/02/27,09:54:00,1.05656,1.05662,1.05644,1.05650,0
2017/02/27,09:55:00,1.05651,1.05653,1.05634,1.05637,0
2017/02/27,09:56:00,1.05637,1.05656,1.05622,1.05626,0
2017/02/27,09:57:00,1.05626,1.05632,1.05619,1.05622,0
2017/02/27,09:58:00,1.05623,1.05626,1.05616,1.05625,0
2017/02/27,09:59:00,1.05626,1.05653,1.05626,1.05653,0
2017/02/27,10:00:00,1.05652,1.05652,1.05642,1.05647,0
2017/02/27,10:01:00,1.05647,1.05647,1.05620,1.05622,0
2017/02/27,10:02:00,1.05622,1.05655,1.05622,1.05646,0
2017/02/27,10:03:00,1.05646,1.05663,1.05644,1.05660,0
2017/02/27,10:04:00,1.05661,1.05669,1.05656,1.05668,0
2017/02/27,10:05:00,1.05668,1.05672,1.05665,1.05666,0
2017/02/27,10:06:00,1.05666,1.05671,1.05662,1.05662,0
2017/02/27,10:07:00,1.05662,1.05671,1.05662,1.05667,0
2017/02/27,10:08:00,1.05668,1.05670,1.05663,1.05665,0
2017/02/27,10:09:00,1.05665,1.05669,1.05659,1.05666,0
2017/02/27,10:10:00,1.05666,1.05674,1.05662,1.05673,0
2017/02/27,10:11:00,1.05673,1.05674,1.05652,1.05664,0
2017/02/27,10:12:00,1.05663,1.05671,1.05659,1.05661,0
2017/02/27,10:13:00,1.05660,1.05672,1.05659,1.05671,0
2017/02/27,10:14:00,1.05670,1.05678,1.05669,1.05673,0
2017/02/27,10:15:00,1.05674,1.05697,1.05674,1.05687,0
2017/02/27,10:16:00,1.05687,1.05703,1.05683,1.05700,0
2017/02/27,10:17:00,1.05699,1.05710,1.05696,1.05699,0
2017/02/27,10:18:00,1.05699,1.05739,1.05699,1.05719,0
2017/02/27,10:19:00,1.05720,1.05730,1.05706,1.05714,0
2017/02/27,10:20:00,1.05714,1.05734,1.05709,1.05731,0
2017/02/27,10:21:00,1.05729,1.05741,1.05726,1.05729,0
2017/02/27,10:22:00,1.05729,1.05734,1.05718,1.05734,0
2017/02/27,10:23:00,1.05735,1.05755,1.05735,1.05741,0
2017/02/27,10:24:00,1.05741,1.05742,1.05725,1.05730,0
2017/02/27,10:25:00,1.05730,1.05742,1.05719,1.05737,0
2017/02/27,10:26:00,1.05738,1.05738,1.05732,1.05736,0
2017/02/27,10:27:00,1.05738,1.05747,1.05735,1.05740,0
2017/02/27,10:28:00,1.05739,1.05740,1.05720,1.05727,0
2017/02/27,10:29:00,1.05727,1.05732,1.05724,1.05724,0
2017/02/27,10:30:00,1.05725,1.05727,1.05717,1.05725,0
2017/02/27,10:31:00,1.05725,1.05745,1.05725,1.05745,0
2017/02/27,10:32:00,1.05745,1.05758,1.05745,1.05755,0
2017/02/27,10:33:00,1.05756,1.05756,1.05745,1.05745,0
2017/02/27,10:34:00,1.05745,1.05746,1.05725,1.05725,0
2017/02/27,10:35:00,1.05724,1.05728,1.05715,1.05717,0
2017/02/27,10:36:00,1.05716,1.05722,1.05714,1.05717,0
2017/02/27,10:37:00,1.05716,1.05736,1.05715,1.05735,0
2017/02/27,10:38:00,1.05735,1.05746,1.05729,1.05734,0
2017/02/27,10:39:00,1.05733,1.05747,1.05727,1.05738,0
2017/02/27,10:40:00,1.05740,1.05754,1.05733,1.05737,0
2017/02/27,10:41:00,1.05738,1.05750,1.05732,1.05732,0
2017/02/27,10:42:00,1.05733,1.05739,1.05731,1.05733,0
2017/02/27,10:43:00,1.05732,1.05734,1.05719,1.05726,0
2017/02/27,10:44:00,1.05726,1.05737,1.05726,1.05737,0
2017/02/27,10:45:00,1.05737,1.05746,1.05731,1.05731,0
2017/02/27,10:46:00,1.05731,1.05731,1.05716,1.05725,0
2017/02/27,10:47:00,1.05725,1.05727,1.05722,1.05726,0
2017/02/27,10:48:00,1.05726,1.05727,1.05720,1.05720,0
2017/02/27,10:49:00,1.05720,1.05726,1.05720,1.05726,0
2017/02/27,10:50:00,1.05726,1.05729,1.05718,1.05721,0
2017/02/27,10:51:00,1.05721,1.05729,1.05717,1.05726,0
2017/02/27,10:52:00,1.05726,1.05729,1.05723,1.05725,0
2017/02/27,10:53:00,1.05724,1.05734,1.05724,1.05731,0
2017/02/27,10:54:00,1.05730,1.05740,1.05724,1.05732,0
2017/02/27,10:55:00,1.05732,1.05734,1.05723,1.05725,0
2017/02/27,10:56:00,1.05724,1.05725,1.05716,1.05717,0
2017/02/27,10:57:00,1.05716,1.05723,1.05716,1.05718,0
2017/02/27,10:58:00,1.05717,1.05723,1.05710,1.05713,0
2017/02/27,10:59:00,1.05714,1.05737,1.05708,1.05708,0
2017/02/27,11:00:00,1.05708,1.05718,1.05706,1.05718,0
2017/02/27,11:01:00,1.05718,1.05735,1.05715,1.05721,0
2017/02/27,11:02:00,1.05721,1.05731,1.05715,1.05730,0
2017/02/27,11:03:00,1.05731,1.05737,1.05731,1.05737,0
2017/02/27,11:04:00,1.05736,1.05737,1.05729,1.05733,0
2017/02/27,11:05:00,1.05731,1.05735,1.05721,1.05724,0
2017/02/27,11:06:00,1.05723,1.05731,1.05722,1.05731,0
2017/02/27,11:07:00,1.05731,1.05737,1.05729,1.05736,0
2017/02/27,11:08:00,1.05735,1.05738,1.05726,1.05738,0
2017/02/27,11:09:00,1.05738,1.05744,1.05738,1.05743,0
2017/02/27,11:10:00,1.05742,1.05749,1.05742,1.05743,0
2017/02/27,11:11:00,1.05743,1.05746,1.05731,1.05731,0
2017/02/27,11:12:00,1.05731,1.05738,1.05731,1.05735,0
2017/02/27,11:13:00,1.05734,1.05734,1.05724,1.05728,0
2017/02/27,11:14:00,1.05728,1.05728,1.05720,1.05725,0
2017/02/27,11:15:00,1.05725,1.05725,1.05722,1.05723,0
2017/02/27,11:16:00,1.05724,1.05724,1.05718,1.05722,0
2017/02/27,11:17:00,1.05723,1.05725,1.05718,1.05719,0
2017/02/27,11:18:00,1.05719,1.05721,1.05710,1.05712,0
2017/02/27,11:19:00,1.05712,1.05712,1.05702,1.05708,0
2017/02/27,11:20:00,1.05708,1.05714,1.05702,1.05710,0
2017/02/27,11:21:00,1.05708,1.05715,1.05708,1.05709,0
2017/02/27,11:22:00,1.05708,1.05709,1.05700,1.05706,0
2017/02/27,11:23:00,1.05706,1.05706,1.05699,1.05705,0
2017/02/27,11:24:00,1.05705,1.05705,1.05694,1.05695,0
2017/02/27,11:25:00,1.05690,1.05700,1.05690,1.05694,0
2017/02/27,11:26:00,1.05696,1.05699,1.05693,1.05697,0
2017/02/27,11:27:00,1.05698,1.05699,1.05689,1.05693,0
2017/02/27,11:28:00,1.05690,1.05692,1.05684,1.05688,0
2017/02/27,11:29:00,1.05688,1.05688,1.05681,1.05683,0
2017/02/27,11:30:00,1.05683,1.05686,1.05680,1.05681,0
2017/02/27,11:31:00,1.05680,1.05687,1.05680,1.05686,0
2017/02/27,11:32:00,1.05686,1.05689,1.05685,1.05685,0
2017/02/27,11:33:00,1.05686,1.05687,1.05683,1.05687,0
2017/02/27,11:34:00,1.05686,1.05686,1.05671,1.05673,0
2017/02/27,11:35:00,1.05673,1.05679,1.05671,1.05679,0
2017/02/27,11:36:00,1.05678,1.05682,1.05678,1.05682,0
2017/02/27,11:37:00,1.05683,1.05683,1.05678,1.05680,0
2017/02/27,11:38:00,1.05679,1.05687,1.05678,1.05682,0
2017/02/27,11:39:00,1.05683,1.05688,1.05681,1.05687,0
2017/02/27,11:40:00,1.05688,1.05690,1.05683,1.05683,0
2017/02/27,11:41:00,1.05684,1.05687,1.05684,1.05687,0
2017/02/27,11:42:00,1.05686,1.05692,1.05686,1.05691,0
2017/02/27,11:43:00,1.05691,1.05695,1.05689,1.05690,0
2017/02/27,11:44:00,1.05691,1.05693,1.05689,1.05691,0
2017/02/27,11:45:00,1.05691,1.05694,1.05688,1.05690,0
2017/02/27,11:46:00,1.05691,1.05691,1.05680,1.05683,0
2017/02/27,11:47:00,1.05683,1.05684,1.05675,1.05678,0
2017/02/27,11:48:00,1.05677,1.05679,1.05674,1.05677,0
2017/02/27,11:49:00,1.05674,1.05679,1.05673,1.05674,0
2017/02/27,11:50:00,1.05673,1.05673,1.05661,1.05662,0
2017/02/27,11:51:00,1.05663,1.05667,1.05661,1.05665,0
2017/02/27,11:52:00,1.05664,1.05667,1.05664,1.05667,0
2017/02/27,11:53:00,1.05666,1.05666,1.05661,1.05661,0
2017/02/27,11:54:00,1.05661,1.05668,1.05661,1.05666,0
2017/02/27,11:55:00,1.05666,1.05673,1.05666,1.05672,0
2017/02/27,11:56:00,1.05671,1.05672,1.05667,1.05672,0
2017/02/27,11:57:00,1.05671,1.05672,1.05665,1.05671,0
2017/02/27,11:58:00,1.05671,1.05671,1.05668,1.05668,0
2017/02/27,11:59:00,1.05668,1.05668,1.05653,1.05658,0
2017/02/27,12:00:00,1.05658,1.05659,1.05653,1.05653,0
2017/02/27,12:01:00,1.05653,1.05655,1.05648,1.05652,0
2017/02/27,12:02:00,1.05652,1.05654,1.05639,1.05639,0
2017/02/27,12:03:00,1.05638,1.05646,1.05636,1.05646,0
2017/02/27,12:04:00,1.05647,1.05649,1.05644,1.05648,0
2017/02/27,12:05:00,1.05648,1.05648,1.05636,1.05636,0
2017/02/27,12:06:00,1.05636,1.05651,1.05636,1.05639,0
2017/02/27,12:07:00,1.05640,1.05651,1.05638,1.05644,0
2017/02/27,12:08:00,1.05643,1.05649,1.05642,1.05646,0
2017/02/27,12:09:00,1.05645,1.05652,1.05644,1.05652,0
2017/02/27,12:10:00,1.05652,1.05652,1.05648,1.05652,0
2017/02/27,12:11:00,1.05652,1.05653,1.05645,1.05651,0
2017/02/27,12:12:00,1.05651,1.05655,1.05649,1.05650,0
2017/02/27,12:13:00,1.05651,1.05651,1.05646,1.05650,0
2017/02/27,12:14:00,1.05650,1.05651,1.05647,1.05650,0
2017/02/27,12:15:00,1.05650,1.05655,1.05647,1.05655,0
2017/02/27,12:16:00,1.05655,1.05665,1.05655,1.05664,0
2017/02/27,12:17:00,1.05664,1.05679,1.05664,1.05672,0
2017/02/27,12:18:00,1.05672,1.05673,1.05666,1.05667,0
2017/02/27,12:19:00,1.05668,1.05668,1.05655,1.05661,0
2017/02/27,12:20:00,1.05657,1.05668,1.05656,1.05668,0
2017/02/27,12:21:00,1.05668,1.05673,1.05665,1.05672,0
2017/02/27,12:22:00,1.05671,1.05681,1.05669,1.05674,0
2017/02/27,12:23:00,1.05674,1.05677,1.05665,1.05667,0
2017/02/27,12:24:00,1.05667,1.05669,1.05663,1.05663,0
2017/02/27,12:25:00,1.05664,1.05665,1.05658,1.05663,0
2017/02/27,12:26:00,1.05662,1.05665,1.05659,1.05661,0
2017/02/27,12:27:00,1.05661,1.05662,1.05655,1.05657,0
2017/02/27,12:28:00,1.05657,1.05663,1.05657,1.05661,0
2017/02/27,12:29:00,1.05661,1.05661,1.05656,1.05656,0
2017/02/27,12:30:00,1.05655,1.05656,1.05655,1.05655,0
2017/02/27,12:31:00,1.05655,1.05656,1.05654,1.05656,0
2017/02/27,12:32:00,1.05655,1.05656,1.05654,1.05656,0
2017/02/27,12:33:00,1.05655,1.05656,1.05653,1.05655,0
2017/02/27,12:34:00,1.05654,1.05654,1.05640,1.05641,0
2017/02/27,12:35:00,1.05640,1.05640,1.05628,1.05636,0
2017/02/27,12:36:00,1.05636,1.05637,1.05628,1.05629,0
2017/02/27,12:37:00,1.05629,1.05639,1.05629,1.05638,0
2017/02/27,12:38:00,1.05638,1.05654,1.05638,1.05650,0
2017/02/27,12:39:00,1.05649,1.05650,1.05638,1.05639,0
2017/02/27,12:40:00,1.05639,1.05641,1.05635,1.05635,0
2017/02/27,12:41:00,1.05636,1.05640,1.05635,1.05636,0
2017/02/27,12:42:00,1.05636,1.05648,1.05636,1.05639,0
2017/02/27,12:43:00,1.05640,1.05645,1.05631,1.05645,0
2017/02/27,12:44:00,1.05646,1.05653,1.05632,1.05633,0
2017/02/27,12:45:00,1.05634,1.05644,1.05634,1.05643,0
2017/02/27,12:46:00,1.05642,1.05642,1.05633,1.05634,0
2017/02/27,12:47:00,1.05633,1.05633,1.05622,1.05631,0
2017/02/27,12:48:00,1.05631,1.05632,1.05626,1.05629,0
2017/02/27,12:49:00,1.05630,1.05633,1.05628,1.05631,0
2017/02/27,12:50:00,1.05631,1.05633,1.05631,1.05632,0
2017/02/27,12:51:00,1.05631,1.05632,1.05620,1.05623,0
2017/02/27,12:52:00,1.05622,1.05625,1.05621,1.05621,0
2017/02/27,12:53:00,1.05622,1.05633,1.05621,1.05633,0
2017/02/27,12:54:00,1.05631,1.05633,1.05626,1.05626,0
2017/02/27,12:55:00,1.05627,1.05631,1.05620,1.05623,0
2017/02/27,12:56:00,1.05624,1.05634,1.05624,1.05632,0
2017/02/27,12:57:00,1.05631,1.05646,1.05631,1.05642,0
2017/02/27,12:58:00,1.05642,1.05646,1.05640,1.05645,0
2017/02/27,12:59:00,1.05646,1.05646,1.05635,1.05637,0
2017/02/27,13:00:00,1.05638,1.05640,1.05619,1.05622,0
2017/02/27,13:01:00,1.05622,1.05634,1.05620,1.05629,0
2017/02/27,13:02:00,1.05629,1.05631,1.05623,1.05628,0
2017/02/27,13:03:00,1.05628,1.05632,1.05625,1.05630,0
2017/02/27,13:04:00,1.05631,1.05635,1.05630,1.05634,0
2017/02/27,13:05:00,1.05635,1.05644,1.05633,1.05641,0
2017/02/27,13:06:00,1.05641,1.05645,1.05633,1.05642,0
2017/02/27,13:07:00,1.05643,1.05647,1.05640,1.05644,0
2017/02/27,13:08:00,1.05645,1.05646,1.05635,1.05644,0
2017/02/27,13:09:00,1.05643,1.05653,1.05640,1.05650,0
2017/02/27,13:10:00,1.05650,1.05650,1.05632,1.05633,0
2017/02/27,13:11:00,1.05633,1.05637,1.05627,1.05635,0
2017/02/27,13:12:00,1.05636,1.05639,1.05630,1.05631,0
2017/02/27,13:13:00,1.05630,1.05630,1.05613,1.05625,0
2017/02/27,13:14:00,1.05625,1.05639,1.05625,1.05634,0
2017/02/27,13:15:00,1.05635,1.05643,1.05635,1.05640,0
2017/02/27,13:16:00,1.05641,1.05651,1.05640,1.05651,0
2017/02/27,13:17:00,1.05651,1.05664,1.05648,1.05662,0
2017/02/27,13:18:00,1.05662,1.05676,1.05662,1.05676,0
2017/02/27,13:19:00,1.05675,1.05676,1.05669,1.05673,0
2017/02/27,13:20:00,1.05674,1.05676,1.05668,1.05671,0
2017/02/27,13:21:00,1.05671,1.05673,1.05666,1.05666,0
2017/02/27,13:22:00,1.05665,1.05670,1.05661,1.05668,0
2017/02/27,13:23:00,1.05669,1.05671,1.05667,1.05667,0
2017/02/27,13:24:00,1.05667,1.05667,1.05658,1.05659,0
2017/02/27,13:25:00,1.05658,1.05658,1.05654,1.05658,0
2017/02/27,13:26:00,1.05658,1.05668,1.05656,1.05662,0
2017/02/27,13:27:00,1.05663,1.05666,1.05661,1.05664,0
2017/02/27,13:28:00,1.05665,1.05665,1.05663,1.05663,0
2017/02/27,13:29:00,1.05664,1.05674,1.05664,1.05670,0
2017/02/27,13:30:00,1.05671,1.05674,1.05669,1.05672,0
2017/02/27,13:31:00,1.05671,1.05672,1.05665,1.05666,0
2017/02/27,13:32:00,1.05666,1.05673,1.05664,1.05666,0
2017/02/27,13:33:00,1.05667,1.05670,1.05665,1.05665,0
2017/02/27,13:34:00,1.05666,1.05672,1.05659,1.05660,0
2017/02/27,13:35:00,1.05659,1.05666,1.05655,1.05661,0
2017/02/27,13:36:00,1.05661,1.05662,1.05654,1.05661,0
2017/02/27,13:37:00,1.05660,1.05670,1.05660,1.05666,0
2017/02/27,13:38:00,1.05666,1.05670,1.05665,1.05667,0
2017/02/27,13:39:00,1.05666,1.05691,1.05666,1.05687,0
2017/02/27,13:40:00,1.05688,1.05695,1.05675,1.05675,0
2017/02/27,13:41:00,1.05676,1.05676,1.05675,1.05676,0
2017/02/27,13:42:00,1.05677,1.05682,1.05676,1.05679,0
2017/02/27,13:43:00,1.05679,1.05680,1.05671,1.05671,0
2017/02/27,13:44:00,1.05671,1.05682,1.05671,1.05682,0
2017/02/27,13:45:00,1.05682,1.05703,1.05682,1.05701,0
2017/02/27,13:46:00,1.05700,1.05707,1.05693,1.05694,0
2017/02/27,13:47:00,1.05693,1.05703,1.05689,1.05701,0
2017/02/27,13:48:00,1.05700,1.05707,1.05689,1.05691,0
2017/02/27,13:49:00,1.05692,1.05697,1.05686,1.05694,0
2017/02/27,13:50:00,1.05693,1.05694,1.05688,1.05689,0
2017/02/27,13:51:00,1.05688,1.05688,1.05672,1.05676,0
2017/02/27,13:52:00,1.05676,1.05683,1.05675,1.05682,0
2017/02/27,13:53:00,1.05682,1.05688,1.05677,1.05677,0
2017/02/27,13:54:00,1.05678,1.05688,1.05670,1.05671,0
2017/02/27,13:55:00,1.05671,1.05671,1.05663,1.05665,0
2017/02/27,13:56:00,1.05664,1.05674,1.05660,1.05666,0
2017/02/27,13:57:00,1.05666,1.05676,1.05664,1.05675,0
2017/02/27,13:58:00,1.05675,1.05677,1.05661,1.05661,0
2017/02/27,13:59:00,1.05661,1.05678,1.05660,1.05677,0
2017/02/27,14:00:00,1.05678,1.05678,1.05661,1.05663,0
2017/02/27,14:01:00,1.05664,1.05670,1.05654,1.05667,0
2017/02/27,14:02:00,1.05667,1.05668,1.05653,1.05653,0
2017/02/27,14:03:00,1.05654,1.05660,1.05649,1.05658,0
2017/02/27,14:04:00,1.05658,1.05664,1.05653,1.05664,0
2017/02/27,14:05:00,1.05664,1.05667,1.05662,1.05666,0
2017/02/27,14:06:00,1.05667,1.05669,1.05662,1.05669,0
2017/02/27,14:07:00,1.05668,1.05670,1.05668,1.05668,0
2017/02/27,14:08:00,1.05667,1.05671,1.05664,1.05667,0
2017/02/27,14:09:00,1.05667,1.05677,1.05666,1.05674,0
2017/02/27,14:10:00,1.05673,1.05675,1.05671,1.05675,0
2017/02/27,14:11:00,1.05675,1.05677,1.05662,1.05674,0
2017/02/27,14:12:00,1.05673,1.05674,1.05667,1.05669,0
2017/02/27,14:13:00,1.05668,1.05670,1.05662,1.05665,0
2017/02/27,14:14:00,1.05665,1.05667,1.05658,1.05666,0
2017/02/27,14:15:00,1.05666,1.05674,1.05665,1.05673,0
2017/02/27,14:16:00,1.05673,1.05678,1.05672,1.05678,0
2017/02/27,14:17:00,1.05684,1.05687,1.05684,1.05686,0
2017/02/27,14:18:00,1.05686,1.05690,1.05683,1.05689,0
2017/02/27,14:19:00,1.05690,1.05690,1.05681,1.05683,0
2017/02/27,14:20:00,1.05684,1.05684,1.05677,1.05680,0
2017/02/27,14:21:00,1.05679,1.05683,1.05677,1.05682,0
2017/02/27,14:22:00,1.05683,1.05689,1.05673,1.05673,0
2017/02/27,14:23:00,1.05672,1.05675,1.05670,1.05674,0
2017/02/27,14:24:00,1.05679,1.05682,1.05670,1.05675,0
2017/02/27,14:25:00,1.05673,1.05673,1.05670,1.05670,0
2017/02/27,14:26:00,1.05670,1.05694,1.05670,1.05683,0
2017/02/27,14:27:00,1.05682,1.05685,1.05667,1.05677,0
2017/02/27,14:28:00,1.05677,1.05695,1.05677,1.05694,0
2017/02/27,14:29:00,1.05693,1.05694,1.05675,1.05680,0
2017/02/27,14:30:00,1.05681,1.05682,1.05672,1.05673,0
2017/02/27,14:31:00,1.05673,1.05684,1.05672,1.05676,0
2017/02/27,14:32:00,1.05676,1.05684,1.05676,1.05682,0
2017/02/27,14:33:00,1.05683,1.05688,1.05680,1.05685,0
2017/02/27,14:34:00,1.05684,1.05689,1.05679,1.05680,0
2017/02/27,14:35:00,1.05681,1.05682,1.05677,1.05681,0
2017/02/27,14:36:00,1.05682,1.05687,1.05680,1.05680,0
2017/02/27,14:37:00,1.05680,1.05683,1.05671,1.05680,0
2017/02/27,14:38:00,1.05679,1.05682,1.05670,1.05681,0
2017/02/27,14:39:00,1.05680,1.05682,1.05679,1.05681,0
2017/02/27,14:40:00,1.05680,1.05682,1.05672,1.05674,0
2017/02/27,14:41:00,1.05675,1.05676,1.05670,1.05670,0
2017/02/27,14:42:00,1.05669,1.05677,1.05664,1.05670,0
2017/02/27,14:43:00,1.05670,1.05672,1.05670,1.05672,0
2017/02/27,14:44:00,1.05672,1.05672,1.05669,1.05670,0
2017/02/27,14:45:00,1.05669,1.05685,1.05662,1.05684,0
2017/02/27,14:46:00,1.05684,1.05688,1.05683,1.05684,0
2017/02/27,14:47:00,1.05684,1.05689,1.05684,1.05687,0
2017/02/27,14:48:00,1.05688,1.05690,1.05677,1.05677,0
2017/02/27,14:49:00,1.05678,1.05684,1.05677,1.05678,0
2017/02/27,14:50:00,1.05678,1.05681,1.05673,1.05674,0
2017/02/27,14:51:00,1.05673,1.05687,1.05673,1.05686,0
2017/02/27,14:52:00,1.05687,1.05693,1.05640,1.05686,0
2017/02/27,14:53:00,1.05688,1.05690,1.05660,1.05664,0
2017/02/27,14:54:00,1.05663,1.05666,1.05661,1.05665,0
2017/02/27,14:55:00,1.05665,1.05674,1.05665,1.05671,0
2017/02/27,14:56:00,1.05670,1.05670,1.05656,1.05656,0
2017/02/27,14:57:00,1.05656,1.05658,1.05632,1.05653,0
2017/02/27,14:58:00,1.05653,1.05659,1.05643,1.05659,0
2017/02/27,14:59:00,1.05657,1.05678,1.05657,1.05667,0
2017/02/27,15:00:00,1.05666,1.05685,1.05665,1.05684,0
2017/02/27,15:01:00,1.05685,1.05686,1.05650,1.05654,0
2017/02/27,15:02:00,1.05655,1.05676,1.05655,1.05666,0
2017/02/27,15:03:00,1.05667,1.05675,1.05659,1.05669,0
2017/02/27,15:04:00,1.05670,1.05674,1.05664,1.05671,0
2017/02/27,15:05:00,1.05670,1.05670,1.05663,1.05663,0
2017/02/27,15:06:00,1.05662,1.05670,1.05660,1.05664,0
2017/02/27,15:07:00,1.05665,1.05665,1.05653,1.05655,0
2017/02/27,15:08:00,1.05655,1.05664,1.05649,1.05657,0
2017/02/27,15:09:00,1.05658,1.05662,1.05651,1.05657,0
2017/02/27,15:10:00,1.05656,1.05657,1.05643,1.05644,0
2017/02/27,15:11:00,1.05645,1.05663,1.05637,1.05660,0
2017/02/27,15:12:00,1.05659,1.05660,1.05640,1.05647,0
2017/02/27,15:13:00,1.05647,1.05655,1.05640,1.05653,0
2017/02/27,15:14:00,1.05654,1.05669,1.05654,1.05666,0
2017/02/27,15:15:00,1.05666,1.05670,1.05661,1.05668,0
2017/02/27,15:16:00,1.05668,1.05669,1.05658,1.05661,0
2017/02/27,15:17:00,1.05660,1.05660,1.05651,1.05653,0
2017/02/27,15:18:00,1.05651,1.05663,1.05651,1.05658,0
2017/02/27,15:19:00,1.05659,1.05660,1.05649,1.05653,0
2017/02/27,15:20:00,1.05654,1.05654,1.05653,1.05653,0
2017/02/27,15:21:00,1.05653,1.05660,1.05653,1.05658,0
2017/02/27,15:22:00,1.05658,1.05658,1.05658,1.05658,0
2017/02/27,15:23:00,1.05658,1.05663,1.05658,1.05663,0
2017/02/27,15:24:00,1.05663,1.05675,1.05663,1.05668,0
2017/02/27,15:25:00,1.05668,1.05671,1.05662,1.05664,0
2017/02/27,15:26:00,1.05663,1.05669,1.05658,1.05659,0
2017/02/27,15:27:00,1.05657,1.05669,1.05657,1.05669,0
2017/02/27,15:28:00,1.05670,1.05672,1.05667,1.05672,0
2017/02/27,15:29:00,1.05673,1.05675,1.05667,1.05668,0
2017/02/27,15:30:00,1.05668,1.05674,1.05668,1.05673,0
2017/02/27,15:31:00,1.05673,1.05684,1.05672,1.05678,0
2017/02/27,15:32:00,1.05677,1.05686,1.05676,1.05686,0
2017/02/27,15:33:00,1.05685,1.05689,1.05680,1.05681,0
2017/02/27,15:34:00,1.05681,1.05682,1.05673,1.05679,0
2017/02/27,15:35:00,1.05680,1.05690,1.05680,1.05689,0
2017/02/27,15:36:00,1.05690,1.05691,1.05687,1.05688,0
2017/02/27,15:37:00,1.05687,1.05688,1.05682,1.05686,0
2017/02/27,15:38:00,1.05687,1.05691,1.05686,1.05686,0
2017/02/27,15:39:00,1.05685,1.05697,1.05684,1.05696,0
2017/02/27,15:40:00,1.05697,1.05701,1.05690,1.05692,0
2017/02/27,15:41:00,1.05690,1.05696,1.05684,1.05696,0
2017/02/27,15:42:00,1.05695,1.05703,1.05694,1.05701,0
2017/02/27,15:43:00,1.05700,1.05703,1.05693,1.05693,0
2017/02/27,15:44:00,1.05693,1.05697,1.05692,1.05695,0
2017/02/27,15:45:00,1.05695,1.05695,1.05691,1.05692,0
2017/02/27,15:46:00,1.05691,1.05700,1.05691,1.05695,0
2017/02/27,15:47:00,1.05695,1.05696,1.05691,1.05694,0
2017/02/27,15:48:00,1.05694,1.05696,1.05686,1.05686,0
2017/02/27,15:49:00,1.05686,1.05686,1.05684,1.05685,0
2017/02/27,15:50:00,1.05684,1.05684,1.05676,1.05677,0
2017/02/27,15:51:00,1.05678,1.05678,1.05674,1.05677,0
2017/02/27,15:52:00,1.05676,1.05681,1.05661,1.05662,0
2017/02/27,15:53:00,1.05660,1.05666,1.05656,1.05662,0
2017/02/27,15:54:00,1.05663,1.05663,1.05656,1.05656,0
2017/02/27,15:55:00,1.05657,1.05671,1.05657,1.05669,0
2017/02/27,15:56:00,1.05669,1.05672,1.05664,1.05672,0
2017/02/27,15:57:00,1.05672,1.05691,1.05672,1.05687,0
2017/02/27,15:58:00,1.05689,1.05697,1.05679,1.05681,0
2017/02/27,15:59:00,1.05681,1.05689,1.05681,1.05683,0
2017/02/27,16:00:00,1.05682,1.05687,1.05681,1.05686,0
2017/02/27,16:01:00,1.05687,1.05689,1.05675,1.05685,0
2017/02/27,16:02:00,1.05685,1.05687,1.05664,1.05672,0
2017/02/27,16:03:00,1.05672,1.05690,1.05669,1.05670,0
2017/02/27,16:04:00,1.05670,1.05684,1.05670,1.05674,0
2017/02/27,16:05:00,1.05674,1.05677,1.05668,1.05671,0
2017/02/27,16:06:00,1.05672,1.05685,1.05672,1.05682,0
2017/02/27,16:07:00,1.05682,1.05682,1.05667,1.05668,0
2017/02/27,16:08:00,1.05667,1.05667,1.05656,1.05658,0
2017/02/27,16:09:00,1.05660,1.05663,1.05653,1.05658,0
2017/02/27,16:10:00,1.05660,1.05679,1.05656,1.05672,0
2017/02/27,16:11:00,1.05672,1.05685,1.05665,1.05680,0
2017/02/27,16:12:00,1.05679,1.05682,1.05668,1.05680,0
2017/02/27,16:13:00,1.05678,1.05688,1.05663,1.05687,0
2017/02/27,16:14:00,1.05687,1.05690,1.05677,1.05680,0
2017/02/27,16:15:00,1.05679,1.05692,1.05672,1.05681,0
2017/02/27,16:16:00,1.05679,1.05679,1.05661,1.05670,0
2017/02/27,16:17:00,1.05671,1.05671,1.05655,1.05661,0
2017/02/27,16:18:00,1.05661,1.05668,1.05660,1.05664,0
2017/02/27,16:19:00,1.05664,1.05671,1.05656,1.05668,0
2017/02/27,16:20:00,1.05668,1.05672,1.05654,1.05665,0
2017/02/27,16:21:00,1.05665,1.05665,1.05650,1.05658,0
2017/02/27,16:22:00,1.05658,1.05663,1.05650,1.05663,0
2017/02/27,16:23:00,1.05662,1.05673,1.05657,1.05673,0
2017/02/27,16:24:00,1.05674,1.05684,1.05667,1.05671,0
2017/02/27,16:25:00,1.05672,1.05693,1.05668,1.05670,0
2017/02/27,16:26:00,1.05671,1.05677,1.05643,1.05656,0
2017/02/27,16:27:00,1.05657,1.05663,1.05646,1.05647,0
2017/02/27,16:28:00,1.05646,1.05673,1.05646,1.05673,0
2017/02/27,16:29:00,1.05672,1.05673,1.05663,1.05670,0
2017/02/27,16:30:00,1.05664,1.05674,1.05659,1.05674,0
2017/02/27,16:31:00,1.05673,1.05673,1.05650,1.05652,0
2017/02/27,16:32:00,1.05655,1.05677,1.05652,1.05677,0
2017/02/27,16:33:00,1.05678,1.05691,1.05678,1.05691,0
2017/02/27,16:34:00,1.05690,1.05691,1.05679,1.05683,0
2017/02/27,16:35:00,1.05682,1.05721,1.05682,1.05720,0
2017/02/27,16:36:00,1.05720,1.05749,1.05716,1.05736,0
2017/02/27,16:37:00,1.05737,1.05750,1.05734,1.05745,0
2017/02/27,16:38:00,1.05745,1.05746,1.05736,1.05746,0
2017/02/27,16:39:00,1.05747,1.05750,1.05739,1.05746,0
2017/02/27,16:40:00,1.05747,1.05750,1.05729,1.05734,0
2017/02/27,16:41:00,1.05734,1.05745,1.05734,1.05738,0
2017/02/27,16:42:00,1.05739,1.05758,1.05739,1.05754,0
2017/02/27,16:43:00,1.05754,1.05757,1.05747,1.05747,0
2017/02/27,16:44:00,1.05748,1.05753,1.05728,1.05732,0
2017/02/27,16:45:00,1.05732,1.05734,1.05695,1.05720,0
2017/02/27,16:46:00,1.05721,1.05752,1.05713,1.05745,0
2017/02/27,16:47:00,1.05747,1.05751,1.05732,1.05741,0
2017/02/27,16:48:00,1.05741,1.05741,1.05731,1.05731,0
2017/02/27,16:49:00,1.05730,1.05733,1.05720,1.05727,0
2017/02/27,16:50:00,1.05726,1.05749,1.05723,1.05748,0
2017/02/27,16:51:00,1.05748,1.05751,1.05732,1.05737,0
2017/02/27,16:52:00,1.05736,1.05755,1.05732,1.05752,0
2017/02/27,16:53:00,1.05753,1.05753,1.05741,1.05748,0
2017/02/27,16:54:00,1.05749,1.05752,1.05746,1.05750,0
2017/02/27,16:55:00,1.05749,1.05789,1.05747,1.05788,0
2017/02/27,16:56:00,1.05790,1.05792,1.05771,1.05787,0
2017/02/27,16:57:00,1.05786,1.05788,1.05772,1.05778,0
2017/02/27,16:58:00,1.05778,1.05806,1.05777,1.05781,0
2017/02/27,16:59:00,1.05781,1.05792,1.05773,1.05789,0
2017/02/27,17:00:00,1.05789,1.05821,1.05787,1.05814,0
2017/02/27,17:01:00,1.05813,1.05821,1.05789,1.05811,0
2017/02/27,17:02:00,1.05812,1.05875,1.05804,1.05842,0
2017/02/27,17:03:00,1.05842,1.05844,1.05822,1.05828,0
2017/02/27,17:04:00,1.05828,1.05847,1.05824,1.05837,0
2017/02/27,17:05:00,1.05837,1.05858,1.05832,1.05837,0
2017/02/27,17:06:00,1.05837,1.05843,1.05830,1.05838,0
2017/02/27,17:07:00,1.05839,1.05866,1.05830,1.05845,0
2017/02/27,17:08:00,1.05845,1.05848,1.05825,1.05829,0
2017/02/27,17:09:00,1.05824,1.05828,1.05810,1.05810,0
2017/02/27,17:10:00,1.05810,1.05817,1.05803,1.05803,0
2017/02/27,17:11:00,1.05803,1.05819,1.05792,1.05799,0
2017/02/27,17:12:00,1.05800,1.05803,1.05788,1.05793,0
2017/02/27,17:13:00,1.05793,1.05795,1.05771,1.05775,0
2017/02/27,17:14:00,1.05776,1.05781,1.05761,1.05761,0
2017/02/27,17:15:00,1.05761,1.05777,1.05744,1.05765,0
2017/02/27,17:16:00,1.05765,1.05768,1.05752,1.05756,0
2017/02/27,17:17:00,1.05756,1.05758,1.05747,1.05758,0
2017/02/27,17:18:00,1.05756,1.05758,1.05743,1.05755,0
2017/02/27,17:19:00,1.05755,1.05764,1.05752,1.05756,0
2017/02/27,17:20:00,1.05756,1.05781,1.05754,1.05758,0
2017/02/27,17:21:00,1.05758,1.05760,1.05747,1.05750,0
2017/02/27,17:22:00,1.05751,1.05763,1.05749,1.05763,0
2017/02/27,17:23:00,1.05762,1.05786,1.05761,1.05772,0
2017/02/27,17:24:00,1.05773,1.05776,1.05752,1.05758,0
2017/02/27,17:25:00,1.05758,1.05773,1.05753,1.05768,0
2017/02/27,17:26:00,1.05768,1.05776,1.05749,1.05776,0
2017/02/27,17:27:00,1.05775,1.05776,1.05762,1.05769,0
2017/02/27,17:28:00,1.05770,1.05774,1.05750,1.05774,0
2017/02/27,17:29:00,1.05773,1.05800,1.05772,1.05781,0
2017/02/27,17:30:00,1.05781,1.05782,1.05768,1.05769,0
2017/02/27,17:31:00,1.05770,1.05770,1.05755,1.05756,0
2017/02/27,17:32:00,1.05757,1.05760,1.05746,1.05756,0
2017/02/27,17:33:00,1.05758,1.05763,1.05742,1.05749,0
2017/02/27,17:34:00,1.05749,1.05754,1.05681,1.05681,0
2017/02/27,17:35:00,1.05680,1.05703,1.05667,1.05696,0
2017/02/27,17:36:00,1.05695,1.05699,1.05689,1.05689,0
2017/02/27,17:37:00,1.05688,1.05690,1.05676,1.05681,0
2017/02/27,17:38:00,1.05681,1.05711,1.05676,1.05705,0
2017/02/27,17:39:00,1.05705,1.05711,1.05693,1.05695,0
2017/02/27,17:40:00,1.05696,1.05713,1.05696,1.05708,0
2017/02/27,17:41:00,1.05708,1.05731,1.05703,1.05731,0
2017/02/27,17:42:00,1.05731,1.05731,1.05710,1.05712,0
2017/02/27,17:43:00,1.05713,1.05722,1.05705,1.05719,0
2017/02/27,17:44:00,1.05717,1.05721,1.05702,1.05714,0
2017/02/27,17:45:00,1.05713,1.05716,1.05696,1.05709,0
2017/02/27,17:46:00,1.05709,1.05749,1.05709,1.05749,0
2017/02/27,17:47:00,1.05748,1.05756,1.05743,1.05754,0
2017/02/27,17:48:00,1.05754,1.05767,1.05753,1.05766,0
2017/02/27,17:49:00,1.05767,1.05767,1.05755,1.05756,0
2017/02/27,17:50:00,1.05757,1.05759,1.05749,1.05751,0
2017/02/27,17:51:00,1.05751,1.05774,1.05751,1.05762,0
2017/02/27,17:52:00,1.05762,1.05776,1.05759,1.05776,0
2017/02/27,17:53:00,1.05775,1.05783,1.05771,1.05776,0
2017/02/27,17:54:00,1.05775,1.05785,1.05771,1.05776,0
2017/02/27,17:55:00,1.05777,1.05777,1.05751,1.05757,0
2017/02/27,17:56:00,1.05756,1.05766,1.05742,1.05746,0
2017/02/27,17:57:00,1.05746,1.05765,1.05742,1.05756,0
2017/02/27,17:58:00,1.05755,1.05780,1.05751,1.05771,0
2017/02/27,17:59:00,1.05773,1.05798,1.05772,1.05798,0
2017/02/27,18:00:00,1.05798,1.05808,1.05781,1.05796,0
2017/02/27,18:01:00,1.05795,1.05810,1.05781,1.05810,0
2017/02/27,18:02:00,1.05809,1.05817,1.05803,1.05804,0
2017/02/27,18:03:00,1.05805,1.05818,1.05787,1.05801,0
2017/02/27,18:04:00,1.05800,1.05822,1.05797,1.05821,0
2017/02/27,18:05:00,1.05821,1.05835,1.05810,1.05821,0
2017/02/27,18:06:00,1.05820,1.05821,1.05798,1.05804,0
2017/02/27,18:07:00,1.05805,1.05817,1.05805,1.05817,0
2017/02/27,18:08:00,1.05817,1.05831,1.05816,1.05821,0
2017/02/27,18:09:00,1.05820,1.05821,1.05796,1.05799,0
2017/02/27,18:10:00,1.05798,1.05812,1.05796,1.05810,0
2017/02/27,18:11:00,1.05811,1.05811,1.05794,1.05803,0
2017/02/27,18:12:00,1.05804,1.05812,1.05796,1.05798,0
2017/02/27,18:13:00,1.05800,1.05809,1.05799,1.05809,0
2017/02/27,18:14:00,1.05810,1.05833,1.05808,1.05828,0
2017/02/27,18:15:00,1.05828,1.05831,1.05817,1.05820,0
2017/02/27,18:16:00,1.05819,1.05827,1.05802,1.05806,0
2017/02/27,18:17:00,1.05805,1.05806,1.05784,1.05793,0
2017/02/27,18:18:00,1.05793,1.05802,1.05793,1.05802,0
2017/02/27,18:19:00,1.05802,1.05808,1.05795,1.05796,0
2017/02/27,18:20:00,1.05796,1.05806,1.05791,1.05791,0
2017/02/27,18:21:00,1.05791,1.05791,1.05772,1.05778,0
2017/02/27,18:22:00,1.05775,1.05782,1.05772,1.05781,0
2017/02/27,18:23:00,1.05782,1.05794,1.05774,1.05789,0
2017/02/27,18:24:00,1.05789,1.05790,1.05772,1.05775,0
2017/02/27,18:25:00,1.05775,1.05796,1.05770,1.05774,0
2017/02/27,18:26:00,1.05774,1.05792,1.05765,1.05789,0
2017/02/27,18:27:00,1.05789,1.05829,1.05784,1.05825,0
2017/02/27,18:28:00,1.05826,1.05835,1.05821,1.05827,0
2017/02/27,18:29:00,1.05825,1.05844,1.05824,1.05835,0
2017/02/27,18:30:00,1.05834,1.05848,1.05828,1.05845,0
2017/02/27,18:31:00,1.05845,1.05862,1.05839,1.05859,0
2017/02/27,18:32:00,1.05859,1.05860,1.05839,1.05842,0
2017/02/27,18:33:00,1.05841,1.05856,1.05839,1.05843,0
2017/02/27,18:34:00,1.05849,1.05856,1.05841,1.05854,0
2017/02/27,18:35:00,1.05854,1.05875,1.05850,1.05874,0
2017/02/27,18:36:00,1.05874,1.05875,1.05859,1.05861,0
2017/02/27,18:37:00,1.05860,1.05863,1.05847,1.05857,0
2017/02/27,18:38:00,1.05856,1.05860,1.05847,1.05848,0
2017/02/27,18:39:00,1.05848,1.05855,1.05845,1.05853,0
2017/02/27,18:40:00,1.05853,1.05870,1.05851,1.05858,0
2017/02/27,18:41:00,1.05857,1.05864,1.05849,1.05849,0
2017/02/27,18:42:00,1.05850,1.05854,1.05837,1.05847,0
2017/02/27,18:43:00,1.05847,1.05857,1.05837,1.05845,0
2017/02/27,18:44:00,1.05846,1.05879,1.05845,1.05865,0
2017/02/27,18:45:00,1.05863,1.05875,1.05857,1.05871,0
2017/02/27,18:46:00,1.05872,1.05872,1.05845,1.05846,0
2017/02/27,18:47:00,1.05845,1.05865,1.05845,1.05865,0
2017/02/27,18:48:00,1.05867,1.05869,1.05842,1.05842,0
2017/02/27,18:49:00,1.05842,1.05856,1.05840,1.05856,0
2017/02/27,18:50:00,1.05856,1.05863,1.05851,1.05856,0
2017/02/27,18:51:00,1.05856,1.05856,1.05837,1.05838,0
2017/02/27,18:52:00,1.05838,1.05846,1.05837,1.05846,0
2017/02/27,18:53:00,1.05846,1.05865,1.05845,1.05862,0
2017/02/27,18:54:00,1.05862,1.05877,1.05862,1.05864,0
2017/02/27,18:55:00,1.05864,1.05864,1.05847,1.05851,0
2017/02/27,18:56:00,1.05851,1.05859,1.05847,1.05847,0
2017/02/27,18:57:00,1.05847,1.05856,1.05843,1.05856,0
2017/02/27,18:58:00,1.05856,1.05861,1.05842,1.05861,0
2017/02/27,18:59:00,1.05862,1.05873,1.05861,1.05872,0
2017/02/27,19:00:00,1.05871,1.05875,1.05853,1.05859,0
2017/02/27,19:01:00,1.05859,1.05861,1.05840,1.05841,0
2017/02/27,19:02:00,1.05841,1.05851,1.05831,1.05847,0
2017/02/27,19:03:00,1.05847,1.05867,1.05835,1.05867,0
2017/02/27,19:04:00,1.05867,1.05878,1.05855,1.05856,0
2017/02/27,19:05:00,1.05855,1.05856,1.05842,1.05851,0
2017/02/27,19:06:00,1.05851,1.05851,1.05825,1.05827,0
2017/02/27,19:07:00,1.05827,1.05845,1.05827,1.05842,0
2017/02/27,19:08:00,1.05842,1.05853,1.05836,1.05852,0
2017/02/27,19:09:00,1.05852,1.05880,1.05842,1.05875,0
2017/02/27,19:10:00,1.05876,1.05913,1.05873,1.05908,0
2017/02/27,19:11:00,1.05908,1.05908,1.05890,1.05891,0
2017/02/27,19:12:00,1.05891,1.05896,1.05885,1.05888,0
2017/02/27,19:13:00,1.05886,1.05893,1.05879,1.05886,0
2017/02/27,19:14:00,1.05887,1.05896,1.05869,1.05874,0
2017/02/27,19:15:00,1.05873,1.05875,1.05856,1.05857,0
2017/02/27,19:16:00,1.05855,1.05884,1.05852,1.05884,0
2017/02/27,19:17:00,1.05884,1.05885,1.05870,1.05880,0
2017/02/27,19:18:00,1.05879,1.05882,1.05857,1.05864,0
2017/02/27,19:19:00,1.05865,1.05866,1.05849,1.05850,0
2017/02/27,19:20:00,1.05852,1.05860,1.05851,1.05860,0
2017/02/27,19:21:00,1.05859,1.05860,1.05837,1.05838,0
2017/02/27,19:22:00,1.05838,1.05851,1.05827,1.05844,0
2017/02/27,19:23:00,1.05844,1.05849,1.05835,1.05837,0
2017/02/27,19:24:00,1.05837,1.05839,1.05837,1.05837,0
2017/02/27,19:25:00,1.05836,1.05836,1.05821,1.05825,0
2017/02/27,19:26:00,1.05824,1.05839,1.05817,1.05822,0
2017/02/27,19:27:00,1.05823,1.05841,1.05819,1.05834,0
2017/02/27,19:28:00,1.05834,1.05835,1.05816,1.05816,0
2017/02/27,19:29:00,1.05817,1.05821,1.05806,1.05816,0
2017/02/27,19:30:00,1.05816,1.05824,1.05810,1.05817,0
2017/02/27,19:31:00,1.05817,1.05818,1.05806,1.05806,0
2017/02/27,19:32:00,1.05807,1.05813,1.05789,1.05797,0
2017/02/27,19:33:00,1.05798,1.05822,1.05796,1.05806,0
2017/02/27,19:34:00,1.05807,1.05822,1.05806,1.05813,0
2017/02/27,19:35:00,1.05811,1.05817,1.05799,1.05817,0
2017/02/27,19:36:00,1.05818,1.05835,1.05818,1.05826,0
2017/02/27,19:37:00,1.05826,1.05844,1.05825,1.05842,0
2017/02/27,19:38:00,1.05841,1.05844,1.05826,1.05835,0
2017/02/27,19:39:00,1.05833,1.05843,1.05830,1.05841,0
2017/02/27,19:40:00,1.05841,1.05842,1.05832,1.05837,0
2017/02/27,19:41:00,1.05835,1.05844,1.05835,1.05841,0
2017/02/27,19:42:00,1.05841,1.05846,1.05837,1.05842,0
2017/02/27,19:43:00,1.05842,1.05862,1.05842,1.05856,0
2017/02/27,19:44:00,1.05857,1.05873,1.05857,1.05871,0
2017/02/27,19:45:00,1.05870,1.05880,1.05862,1.05875,0
2017/02/27,19:46:00,1.05874,1.05878,1.05851,1.05868,0
2017/02/27,19:47:00,1.05869,1.05872,1.05859,1.05859,0
2017/02/27,19:48:00,1.05858,1.05872,1.05849,1.05865,0
2017/02/27,19:49:00,1.05868,1.05870,1.05859,1.05866,0
2017/02/27,19:50:00,1.05866,1.05893,1.05866,1.05890,0
2017/02/27,19:51:00,1.05890,1.05902,1.05877,1.05878,0
2017/02/27,19:52:00,1.05878,1.05881,1.05872,1.05873,0
2017/02/27,19:53:00,1.05873,1.05882,1.05864,1.05864,0
2017/02/27,19:54:00,1.05865,1.05866,1.05857,1.05864,0
2017/02/27,19:55:00,1.05864,1.05872,1.05836,1.05856,0
2017/02/27,19:56:00,1.05857,1.05857,1.05841,1.05848,0
2017/02/27,19:57:00,1.05848,1.05848,1.05826,1.05829,0
2017/02/27,19:58:00,1.05830,1.05833,1.05827,1.05828,0
2017/02/27,19:59:00,1.05827,1.05829,1.05816,1.05826,0
2017/02/27,20:00:00,1.05826,1.05835,1.05825,1.05830,0
2017/02/27,20:01:00,1.05830,1.05837,1.05828,1.05835,0
2017/02/27,20:02:00,1.05834,1.05838,1.05832,1.05836,0
2017/02/27,20:03:00,1.05835,1.05858,1.05833,1.05858,0
2017/02/27,20:04:00,1.05857,1.05857,1.05842,1.05853,0
2017/02/27,20:05:00,1.05853,1.05863,1.05840,1.05840,0
2017/02/27,20:06:00,1.05840,1.05840,1.05820,1.05828,0
2017/02/27,20:07:00,1.05827,1.05853,1.05817,1.05852,0
2017/02/27,20:08:00,1.05850,1.05865,1.05846,1.05865,0
2017/02/27,20:09:00,1.05865,1.05869,1.05854,1.05862,0
2017/02/27,20:10:00,1.05863,1.05864,1.05841,1.05842,0
2017/02/27,20:11:00,1.05842,1.05843,1.05828,1.05843,0
2017/02/27,20:12:00,1.05844,1.05844,1.05827,1.05833,0
2017/02/27,20:13:00,1.05832,1.05841,1.05832,1.05836,0
2017/02/27,20:14:00,1.05836,1.05855,1.05831,1.05855,0
2017/02/27,20:15:00,1.05855,1.05867,1.05848,1.05854,0
2017/02/27,20:16:00,1.05853,1.05855,1.05840,1.05849,0
2017/02/27,20:17:00,1.05849,1.05853,1.05838,1.05844,0
2017/02/27,20:18:00,1.05844,1.05852,1.05841,1.05841,0
2017/02/27,20:19:00,1.05841,1.05844,1.05835,1.05837,0
2017/02/27,20:20:00,1.05837,1.05837,1.05825,1.05826,0
2017/02/27,20:21:00,1.05825,1.05825,1.05811,1.05811,0
2017/02/27,20:22:00,1.05811,1.05818,1.05808,1.05818,0
2017/02/27,20:23:00,1.05819,1.05824,1.05813,1.05813,0
2017/02/27,20:24:00,1.05814,1.05818,1.05807,1.05811,0
2017/02/27,20:25:00,1.05811,1.05824,1.05811,1.05818,0
2017/02/27,20:26:00,1.05818,1.05842,1.05817,1.05842,0
2017/02/27,20:27:00,1.05842,1.05842,1.05830,1.05834,0
2017/02/27,20:28:00,1.05832,1.05835,1.05831,1.05831,0
2017/02/27,20:29:00,1.05836,1.05836,1.05824,1.05826,0
2017/02/27,20:30:00,1.05826,1.05828,1.05821,1.05824,0
2017/02/27,20:31:00,1.05824,1.05824,1.05806,1.05811,0
2017/02/27,20:32:00,1.05811,1.05817,1.05804,1.05817,0
2017/02/27,20:33:00,1.05816,1.05819,1.05805,1.05807,0
2017/02/27,20:34:00,1.05807,1.05809,1.05787,1.05787,0
2017/02/27,20:35:00,1.05787,1.05805,1.05783,1.05796,0
2017/02/27,20:36:00,1.05796,1.05801,1.05780,1.05792,0
2017/02/27,20:37:00,1.05792,1.05803,1.05791,1.05792,0
2017/02/27,20:38:00,1.05791,1.05791,1.05780,1.05789,0
2017/02/27,20:39:00,1.05788,1.05788,1.05777,1.05782,0
2017/02/27,20:40:00,1.05781,1.05784,1.05778,1.05780,0
2017/02/27,20:41:00,1.05780,1.05795,1.05779,1.05791,0
2017/02/27,20:42:00,1.05791,1.05791,1.05784,1.05791,0
2017/02/27,20:43:00,1.05792,1.05804,1.05792,1.05799,0
2017/02/27,20:44:00,1.05799,1.05814,1.05799,1.05806,0
2017/02/27,20:45:00,1.05806,1.05806,1.05794,1.05796,0
2017/02/27,20:46:00,1.05796,1.05819,1.05789,1.05819,0
2017/02/27,20:47:00,1.05819,1.05819,1.05798,1.05804,0
2017/02/27,20:48:00,1.05803,1.05806,1.05797,1.05804,0
2017/02/27,20:49:00,1.05805,1.05810,1.05796,1.05808,0
2017/02/27,20:50:00,1.05810,1.05810,1.05791,1.05798,0
2017/02/27,20:51:00,1.05798,1.05806,1.05794,1.05803,0
2017/02/27,20:52:00,1.05804,1.05822,1.05804,1.05815,0
2017/02/27,20:53:00,1.05815,1.05832,1.05814,1.05825,0
2017/02/27,20:54:00,1.05825,1.05825,1.05812,1.05822,0
2017/02/27,20:55:00,1.05823,1.05831,1.05821,1.05826,0
2017/02/27,20:56:00,1.05826,1.05827,1.05815,1.05827,0
2017/02/27,20:57:00,1.05827,1.05834,1.05818,1.05825,0
2017/02/27,20:58:00,1.05826,1.05828,1.05819,1.05826,0
2017/02/27,20:59:00,1.05825,1.05828,1.05822,1.05827,0
2017/02/27,21:00:00,1.05828,1.05841,1.05828,1.05836,0
2017/02/27,21:01:00,1.05837,1.05837,1.05831,1.05836,0
2017/02/27,21:02:00,1.05838,1.05838,1.05819,1.05836,0
2017/02/27,21:03:00,1.05835,1.05836,1.05819,1.05820,0
2017/02/27,21:04:00,1.05820,1.05822,1.05816,1.05822,0
2017/02/27,21:05:00,1.05822,1.05829,1.05822,1.05822,0
2017/02/27,21:06:00,1.05821,1.05831,1.05817,1.05826,0
2017/02/27,21:07:00,1.05826,1.05830,1.05825,1.05829,0
2017/02/27,21:08:00,1.05828,1.05837,1.05825,1.05829,0
2017/02/27,21:09:00,1.05830,1.05843,1.05823,1.05843,0
2017/02/27,21:10:00,1.05843,1.05846,1.05816,1.05829,0
2017/02/27,21:11:00,1.05829,1.05837,1.05825,1.05830,0
2017/02/27,21:12:00,1.05830,1.05835,1.05827,1.05833,0
2017/02/27,21:13:00,1.05831,1.05831,1.05812,1.05819,0
2017/02/27,21:14:00,1.05820,1.05820,1.05813,1.05818,0
2017/02/27,21:15:00,1.05819,1.05835,1.05818,1.05822,0
2017/02/27,21:16:00,1.05821,1.05836,1.05821,1.05836,0
2017/02/27,21:17:00,1.05836,1.05838,1.05827,1.05835,0
2017/02/27,21:18:00,1.05835,1.05843,1.05833,1.05841,0
2017/02/27,21:19:00,1.05841,1.05858,1.05836,1.05858,0
2017/02/27,21:20:00,1.05859,1.05876,1.05852,1.05858,0
2017/02/27,21:21:00,1.05857,1.05867,1.05857,1.05862,0
2017/02/27,21:22:00,1.05863,1.05866,1.05855,1.05858,0
2017/02/27,21:23:00,1.05857,1.05872,1.05853,1.05859,0
2017/02/27,21:24:00,1.05860,1.05867,1.05858,1.05859,0
2017/02/27,21:25:00,1.05859,1.05862,1.05854,1.05857,0
2017/02/27,21:26:00,1.05858,1.05863,1.05844,1.05846,0
2017/02/27,21:27:00,1.05845,1.05856,1.05839,1.05839,0
2017/02/27,21:28:00,1.05840,1.05841,1.05837,1.05838,0
2017/02/27,21:29:00,1.05838,1.05858,1.05836,1.05852,0
2017/02/27,21:30:00,1.05853,1.05861,1.05847,1.05847,0
2017/02/27,21:31:00,1.05848,1.05849,1.05838,1.05839,0
2017/02/27,21:32:00,1.05838,1.05840,1.05819,1.05819,0
2017/02/27,21:33:00,1.05821,1.05829,1.05809,1.05828,0
2017/02/27,21:34:00,1.05827,1.05832,1.05815,1.05830,0
2017/02/27,21:35:00,1.05831,1.05836,1.05823,1.05826,0
2017/02/27,21:36:00,1.05825,1.05828,1.05819,1.05820,0
2017/02/27,21:37:00,1.05820,1.05820,1.05809,1.05812,0
2017/02/27,21:38:00,1.05812,1.05817,1.05812,1.05812,0
2017/02/27,21:39:00,1.05813,1.05813,1.05808,1.05813,0
2017/02/27,21:40:00,1.05813,1.05833,1.05813,1.05830,0
2017/02/27,21:41:00,1.05830,1.05830,1.05819,1.05824,0
2017/02/27,21:42:00,1.05824,1.05826,1.05818,1.05819,0
2017/02/27,21:43:00,1.05821,1.05824,1.05816,1.05820,0
2017/02/27,21:44:00,1.05820,1.05860,1.05820,1.05860,0
2017/02/27,21:45:00,1.05860,1.05861,1.05841,1.05846,0
2017/02/27,21:46:00,1.05846,1.05848,1.05824,1.05829,0
2017/02/27,21:47:00,1.05829,1.05853,1.05828,1.05833,0
2017/02/27,21:48:00,1.05833,1.05858,1.05832,1.05850,0
2017/02/27,21:49:00,1.05851,1.05859,1.05846,1.05846,0
2017/02/27,21:50:00,1.05846,1.05848,1.05839,1.05841,0
2017/02/27,21:51:00,1.05841,1.05841,1.05835,1.05838,0
2017/02/27,21:52:00,1.05837,1.05856,1.05836,1.05847,0
2017/02/27,21:53:00,1.05848,1.05849,1.05839,1.05840,0
2017/02/27,21:54:00,1.05840,1.05847,1.05839,1.05839,0
2017/02/27,21:55:00,1.05839,1.05844,1.05833,1.05834,0
2017/02/27,21:56:00,1.05834,1.05840,1.05831,1.05833,0
2017/02/27,21:57:00,1.05833,1.05835,1.05827,1.05829,0
2017/02/27,21:58:00,1.05828,1.05833,1.05824,1.05828,0
2017/02/27,21:59:00,1.05827,1.05830,1.05806,1.05811,0
2017/02/27,22:00:00,1.05811,1.05826,1.05805,1.05809,0
2017/02/27,22:01:00,1.05809,1.05835,1.05809,1.05832,0
2017/02/27,22:02:00,1.05833,1.05834,1.05827,1.05828,0
2017/02/27,22:03:00,1.05829,1.05829,1.05819,1.05822,0
2017/02/27,22:04:00,1.05822,1.05837,1.05822,1.05836,0
2017/02/27,22:05:00,1.05835,1.05844,1.05833,1.05844,0
2017/02/27,22:06:00,1.05843,1.05854,1.05839,1.05849,0
2017/02/27,22:07:00,1.05851,1.05852,1.05840,1.05848,0
2017/02/27,22:08:00,1.05848,1.05855,1.05841,1.05848,0
2017/02/27,22:09:00,1.05847,1.05850,1.05843,1.05844,0
2017/02/27,22:10:00,1.05841,1.05841,1.05818,1.05830,0
2017/02/27,22:11:00,1.05830,1.05835,1.05822,1.05834,0
2017/02/27,22:12:00,1.05834,1.05859,1.05831,1.05857,0
2017/02/27,22:13:00,1.05858,1.05877,1.05853,1.05876,0
2017/02/27,22:14:00,1.05875,1.05880,1.05865,1.05870,0
2017/02/27,22:15:00,1.05870,1.05883,1.05859,1.05864,0
2017/02/27,22:16:00,1.05864,1.05886,1.05860,1.05880,0
2017/02/27,22:17:00,1.05880,1.05883,1.05868,1.05869,0
2017/02/27,22:18:00,1.05869,1.05872,1.05861,1.05862,0
2017/02/27,22:19:00,1.05861,1.05861,1.05834,1.05843,0
2017/02/27,22:20:00,1.05842,1.05862,1.05837,1.05848,0
2017/02/27,22:21:00,1.05847,1.05850,1.05818,1.05825,0
2017/02/27,22:22:00,1.05824,1.05836,1.05820,1.05829,0
2017/02/27,22:23:00,1.05828,1.05845,1.05822,1.05834,0
2017/02/27,22:24:00,1.05833,1.05853,1.05829,1.05850,0
2017/02/27,22:25:00,1.05851,1.05854,1.05842,1.05854,0
2017/02/27,22:26:00,1.05854,1.05858,1.05844,1.05852,0
2017/02/27,22:27:00,1.05851,1.05851,1.05828,1.05829,0
2017/02/27,22:28:00,1.05828,1.05828,1.05814,1.05815,0
2017/02/27,22:29:00,1.05816,1.05832,1.05816,1.05830,0
2017/02/27,22:30:00,1.05831,1.05859,1.05830,1.05845,0
2017/02/27,22:31:00,1.05845,1.05905,1.05837,1.05867,0
2017/02/27,22:32:00,1.05866,1.05871,1.05830,1.05843,0
2017/02/27,22:33:00,1.05842,1.05864,1.05836,1.05859,0
2017/02/27,22:34:00,1.05858,1.05859,1.05833,1.05837,0
2017/02/27,22:35:00,1.05837,1.05860,1.05835,1.05855,0
2017/02/27,22:36:00,1.05854,1.05858,1.05841,1.05857,0
2017/02/27,22:37:00,1.05856,1.05875,1.05844,1.05849,0
2017/02/27,22:38:00,1.05849,1.05871,1.05847,1.05865,0
2017/02/27,22:39:00,1.05866,1.05872,1.05853,1.05858,0
2017/02/27,22:40:00,1.05857,1.05893,1.05857,1.05880,0
2017/02/27,22:41:00,1.05881,1.05896,1.05877,1.05891,0
2017/02/27,22:42:00,1.05891,1.05906,1.05888,1.05895,0
2017/02/27,22:43:00,1.05894,1.05911,1.05888,1.05889,0
2017/02/27,22:44:00,1.05887,1.05889,1.05871,1.05884,0
2017/02/27,22:45:00,1.05885,1.05909,1.05885,1.05896,0
2017/02/27,22:46:00,1.05896,1.05898,1.05878,1.05889,0
2017/02/27,22:47:00,1.05887,1.05896,1.05883,1.05894,0
2017/02/27,22:48:00,1.05894,1.05920,1.05894,1.05912,0
2017/02/27,22:49:00,1.05911,1.05914,1.05902,1.05904,0
2017/02/27,22:50:00,1.05904,1.05944,1.05894,1.05940,0
2017/02/27,22:51:00,1.05940,1.05956,1.05936,1.05952,0
2017/02/27,22:52:00,1.05952,1.05959,1.05941,1.05947,0
2017/02/27,22:53:00,1.05948,1.05955,1.05941,1.05947,0
2017/02/27,22:54:00,1.05946,1.05951,1.05943,1.05947,0
2017/02/27,22:55:00,1.05948,1.05993,1.05947,1.05982,0
2017/02/27,22:56:00,1.05982,1.05987,1.05968,1.05970,0
2017/02/27,22:57:00,1.05970,1.05994,1.05970,1.05987,0
2017/02/27,22:58:00,1.05987,1.06007,1.05982,1.06007,0
2017/02/27,22:59:00,1.06007,1.06013,1.05978,1.05989,0
2017/02/27,23:00:00,1.05989,1.05995,1.05974,1.05985,0
2017/02/27,23:01:00,1.05985,1.05998,1.05973,1.05975,0
2017/02/27,23:02:00,1.05976,1.05997,1.05975,1.05990,0
2017/02/27,23:03:00,1.05990,1.06016,1.05990,1.06006,0
2017/02/27,23:04:00,1.06006,1.06024,1.05992,1.06018,0
2017/02/27,23:05:00,1.06018,1.06026,1.06012,1.06016,0
2017/02/27,23:06:00,1.06016,1.06019,1.05989,1.05989,0
2017/02/27,23:07:00,1.05990,1.05997,1.05982,1.05990,0
2017/02/27,23:08:00,1.05989,1.05989,1.05971,1.05987,0
2017/02/27,23:09:00,1.05987,1.05993,1.05982,1.05986,0
2017/02/27,23:10:00,1.05987,1.05987,1.05969,1.05979,0
2017/02/27,23:11:00,1.05978,1.05981,1.05970,1.05976,0
2017/02/27,23:12:00,1.05975,1.05987,1.05971,1.05985,0
2017/02/27,23:13:00,1.05985,1.05985,1.05956,1.05973,0
2017/02/27,23:14:00,1.05971,1.05989,1.05970,1.05978,0
2017/02/27,23:15:00,1.05978,1.05990,1.05975,1.05984,0
2017/02/27,23:16:00,1.05984,1.06002,1.05981,1.06001,0
2017/02/27,23:17:00,1.06001,1.06001,1.05981,1.05981,0
2017/02/27,23:18:00,1.05982,1.06002,1.05981,1.05997,0
2017/02/27,23:19:00,1.05995,1.05998,1.05964,1.05972,0
2017/02/27,23:20:00,1.05972,1.05975,1.05969,1.05971,0
2017/02/27,23:21:00,1.05972,1.05984,1.05964,1.05979,0
2017/02/27,23:22:00,1.05979,1.06027,1.05974,1.06024,0
2017/02/27,23:23:00,1.06023,1.06026,1.06002,1.06016,0
2017/02/27,23:24:00,1.06016,1.06025,1.06007,1.06021,0
2017/02/27,23:25:00,1.06021,1.06037,1.06020,1.06026,0
2017/02/27,23:26:00,1.06026,1.06032,1.06023,1.06023,0
2017/02/27,23:27:00,1.06023,1.06026,1.06017,1.06017,0
2017/02/27,23:28:00,1.06016,1.06016,1.06000,1.06001,0
2017/02/27,23:29:00,1.06002,1.06017,1.06002,1.06017,0
2017/02/27,23:30:00,1.06017,1.06026,1.06008,1.06008,0
2017/02/27,23:31:00,1.06007,1.06026,1.06004,1.06004,0
2017/02/27,23:32:00,1.06002,1.06002,1.05952,1.05960,0
2017/02/27,23:33:00,1.05959,1.05982,1.05958,1.05976,0
2017/02/27,23:34:00,1.05977,1.06006,1.05969,1.06004,0
2017/02/27,23:35:00,1.06004,1.06015,1.05985,1.05993,0
2017/02/27,23:36:00,1.05994,1.06022,1.05994,1.06018,0
2017/02/27,23:37:00,1.06017,1.06017,1.05995,1.05999,0
2017/02/27,23:38:00,1.05999,1.06041,1.05993,1.06035,0
2017/02/27,23:39:00,1.06035,1.06073,1.06035,1.06065,0
2017/02/27,23:40:00,1.06066,1.06078,1.06050,1.06057,0
2017/02/27,23:41:00,1.06056,1.06056,1.06034,1.06038,0
2017/02/27,23:42:00,1.06038,1.06048,1.06029,1.06046,0
2017/02/27,23:43:00,1.06046,1.06062,1.06046,1.06054,0
2017/02/27,23:44:00,1.06054,1.06056,1.06039,1.06044,0
2017/02/27,23:45:00,1.06045,1.06048,1.06041,1.06045,0
2017/02/27,23:46:00,1.06046,1.06054,1.06042,1.06053,0
2017/02/27,23:47:00,1.06052,1.06056,1.06035,1.06050,0
2017/02/27,23:48:00,1.06049,1.06053,1.06034,1.06034,0
2017/02/27,23:49:00,1.06034,1.06036,1.06029,1.06033,0
2017/02/27,23:50:00,1.06034,1.06051,1.06031,1.06045,0
2017/02/27,23:51:00,1.06046,1.06052,1.06045,1.06049,0
2017/02/27,23:52:00,1.06049,1.06053,1.06038,1.06040,0
2017/02/27,23:53:00,1.06040,1.06041,1.06029,1.06037,0
2017/02/27,23:54:00,1.06036,1.06039,1.06025,1.06025,0
2017/02/27,23:55:00,1.06024,1.06027,1.06016,1.06016,0
2017/02/27,23:56:00,1.06018,1.06044,1.06018,1.06036,0
2017/02/27,23:57:00,1.06037,1.06050,1.06037,1.06042,0
2017/02/27,23:58:00,1.06041,1.06045,1.06034,1.06043,0
2017/02/27,23:59:00,1.06042,1.06049,1.06034,1.06034,0
2017/02/28,00:00:00,1.06033,1.06035,1.05931,1.05993,0
2017/02/28,00:01:00,1.05993,1.06013,1.05966,1.05980,0
2017/02/28,00:02:00,1.05981,1.05987,1.05892,1.05918,0
2017/02/28,00:03:00,1.05918,1.05928,1.05885,1.05903,0
2017/02/28,00:04:00,1.05904,1.05978,1.05895,1.05974,0
2017/02/28,00:05:00,1.05973,1.06001,1.05939,1.05962,0
2017/02/28,00:06:00,1.05961,1.05964,1.05897,1.05943,0
2017/02/28,00:07:00,1.05943,1.05958,1.05929,1.05936,0
2017/02/28,00:08:00,1.05935,1.05949,1.05919,1.05942,0
2017/02/28,00:09:00,1.05941,1.05960,1.05935,1.05947,0
2017/02/28,00:10:00,1.05946,1.05946,1.05906,1.05908,0
2017/02/28,00:11:00,1.05908,1.05952,1.05904,1.05930,0
2017/02/28,00:12:00,1.05930,1.05957,1.05914,1.05942,0
2017/02/28,00:13:00,1.05942,1.05973,1.05941,1.05972,0
2017/02/28,00:14:00,1.05973,1.05986,1.05967,1.05971,0
2017/02/28,00:15:00,1.05970,1.05971,1.05955,1.05967,0
2017/02/28,00:16:00,1.05967,1.05967,1.05931,1.05955,0
2017/02/28,00:17:00,1.05955,1.06009,1.05955,1.06001,0
2017/02/28,00:18:00,1.06000,1.06036,1.06000,1.06030,0
2017/02/28,00:19:00,1.06030,1.06030,1.05996,1.05996,0
2017/02/28,00:20:00,1.05996,1.06067,1.05996,1.06057,0
2017/02/28,00:21:00,1.06058,1.06068,1.06021,1.06049,0
2017/02/28,00:22:00,1.06049,1.06080,1.06036,1.06077,0
2017/02/28,00:23:00,1.06077,1.06090,1.06061,1.06061,0
2017/02/28,00:24:00,1.06059,1.06087,1.06051,1.06072,0
2017/02/28,00:25:00,1.06073,1.06082,1.06056,1.06057,0
2017/02/28,00:26:00,1.06058,1.06058,1.06038,1.06047,0
2017/02/28,00:27:00,1.06047,1.06057,1.06041,1.06046,0
2017/02/28,00:28:00,1.06045,1.06052,1.06031,1.06047,0
2017/02/28,00:29:00,1.06046,1.06061,1.06040,1.06040,0
2017/02/28,00:30:00,1.06040,1.06047,1.06017,1.06040,0
2017/02/28,00:31:00,1.06039,1.06044,1.06019,1.06021,0
2017/02/28,00:32:00,1.06024,1.06029,1.06011,1.06023,0
2017/02/28,00:33:00,1.06016,1.06033,1.06004,1.06019,0
2017/02/28,00:34:00,1.06019,1.06023,1.06004,1.06004,0
2017/02/28,00:35:00,1.06007,1.06044,1.06007,1.06033,0
2017/02/28,00:36:00,1.06033,1.06048,1.06019,1.06021,0
2017/02/28,00:37:00,1.06020,1.06020,1.05989,1.05990,0
2017/02/28,00:38:00,1.05989,1.06019,1.05985,1.05999,0
2017/02/28,00:39:00,1.06000,1.06017,1.05999,1.06001,0
2017/02/28,00:40:00,1.06001,1.06004,1.05955,1.05980,0
2017/02/28,00:41:00,1.05980,1.05996,1.05965,1.05966,0
2017/02/28,00:42:00,1.05967,1.05977,1.05955,1.05977,0
2017/02/28,00:43:00,1.05977,1.05991,1.05976,1.05977,0
2017/02/28,00:44:00,1.05977,1.05980,1.05961,1.05973,0
2017/02/28,00:45:00,1.05973,1.05987,1.05972,1.05984,0
2017/02/28,00:46:00,1.05985,1.05993,1.05961,1.05976,0
2017/02/28,00:47:00,1.05975,1.05990,1.05971,1.05988,0
2017/02/28,00:48:00,1.05987,1.05990,1.05960,1.05972,0
2017/02/28,00:49:00,1.05972,1.05978,1.05957,1.05975,0
2017/02/28,00:50:00,1.05975,1.05986,1.05968,1.05970,0
2017/02/28,00:51:00,1.05970,1.05977,1.05964,1.05973,0
2017/02/28,00:52:00,1.05973,1.05987,1.05969,1.05987,0
2017/02/28,00:53:00,1.05987,1.05996,1.05982,1.05993,0
2017/02/28,00:54:00,1.05995,1.06045,1.05992,1.06044,0
2017/02/28,00:55:00,1.06045,1.06046,1.06032,1.06045,0
2017/02/28,00:56:00,1.06044,1.06048,1.06027,1.06047,0
2017/02/28,00:57:00,1.06047,1.06061,1.06045,1.06060,0
2017/02/28,00:58:00,1.06059,1.06089,1.06050,1.06075,0
2017/02/28,00:59:00,1.06076,1.06105,1.06070,1.06086,0
2017/02/28,01:00:00,1.06086,1.06142,1.06081,1.06131,0
2017/02/28,01:01:00,1.06131,1.06141,1.06111,1.06141,0
2017/02/28,01:02:00,1.06140,1.06143,1.06117,1.06130,0
2017/02/28,01:03:00,1.06129,1.06137,1.06113,1.06126,0
2017/02/28,01:04:00,1.06126,1.06144,1.06126,1.06137,0
2017/02/28,01:05:00,1.06137,1.06149,1.06128,1.06149,0
2017/02/28,01:06:00,1.06149,1.06252,1.06139,1.06203,0
2017/02/28,01:07:00,1.06204,1.06213,1.06160,1.06190,0
2017/02/28,01:08:00,1.06190,1.06192,1.06169,1.06185,0
2017/02/28,01:09:00,1.06185,1.06194,1.06167,1.06179,0
2017/02/28,01:10:00,1.06177,1.06179,1.06157,1.06173,0
2017/02/28,01:11:00,1.06173,1.06174,1.06146,1.06155,0
2017/02/28,01:12:00,1.06155,1.06171,1.06148,1.06149,0
2017/02/28,01:13:00,1.06150,1.06157,1.06145,1.06154,0
2017/02/28,01:14:00,1.06154,1.06159,1.06148,1.06159,0
2017/02/28,01:15:00,1.06159,1.06235,1.06159,1.06220,0
2017/02/28,01:16:00,1.06219,1.06242,1.06211,1.06234,0
2017/02/28,01:17:00,1.06234,1.06240,1.06215,1.06215,0
2017/02/28,01:18:00,1.06214,1.06222,1.06193,1.06204,0
2017/02/28,01:19:00,1.06203,1.06208,1.06191,1.06204,0
2017/02/28,01:20:00,1.06204,1.06209,1.06190,1.06194,0
2017/02/28,01:21:00,1.06194,1.06206,1.06186,1.06194,0
2017/02/28,01:22:00,1.06197,1.06238,1.06197,1.06230,0
2017/02/28,01:23:00,1.06230,1.06241,1.06204,1.06204,0
2017/02/28,01:24:00,1.06204,1.06219,1.06200,1.06216,0
2017/02/28,01:25:00,1.06215,1.06215,1.06196,1.06196,0
2017/02/28,01:26:00,1.06196,1.06212,1.06191,1.06209,0
2017/02/28,01:27:00,1.06208,1.06212,1.06189,1.06202,0
2017/02/28,01:28:00,1.06202,1.06225,1.06202,1.06208,0
2017/02/28,01:29:00,1.06207,1.06219,1.06195,1.06217,0
2017/02/28,01:30:00,1.06217,1.06218,1.06203,1.06218,0
2017/02/28,01:31:00,1.06218,1.06236,1.06214,1.06222,0
2017/02/28,01:32:00,1.06224,1.06225,1.06190,1.06213,0
2017/02/28,01:33:00,1.06213,1.06218,1.06194,1.06196,0
2017/02/28,01:34:00,1.06195,1.06205,1.06182,1.06205,0
2017/02/28,01:35:00,1.06204,1.06208,1.06199,1.06203,0
2017/02/28,01:36:00,1.06204,1.06222,1.06202,1.06222,0
2017/02/28,01:37:00,1.06223,1.06229,1.06213,1.06216,0
2017/02/28,01:38:00,1.06219,1.06219,1.06198,1.06200,0
2017/02/28,01:39:00,1.06200,1.06202,1.06190,1.06195,0
2017/02/28,01:40:00,1.06196,1.06197,1.06171,1.06173,0
2017/02/28,01:41:00,1.06174,1.06176,1.06157,1.06158,0
2017/02/28,01:42:00,1.06158,1.06179,1.06158,1.06177,0
2017/02/28,01:43:00,1.06177,1.06178,1.06154,1.06154,0
2017/02/28,01:44:00,1.06154,1.06166,1.06153,1.06165,0
2017/02/28,01:45:00,1.06164,1.06165,1.06157,1.06160,0
2017/02/28,01:46:00,1.06159,1.06186,1.06156,1.06182,0
2017/02/28,01:47:00,1.06180,1.06180,1.06160,1.06167,0
2017/02/28,01:48:00,1.06168,1.06219,1.06168,1.06219,0
2017/02/28,01:49:00,1.06218,1.06244,1.06203,1.06244,0
2017/02/28,01:50:00,1.06243,1.06307,1.06230,1.06292,0
2017/02/28,01:51:00,1.06292,1.06300,1.06269,1.06300,0
2017/02/28,01:52:00,1.06300,1.06305,1.06278,1.06279,0
2017/02/28,01:53:00,1.06279,1.06282,1.06254,1.06281,0
2017/02/28,01:54:00,1.06281,1.06293,1.06273,1.06279,0
2017/02/28,01:55:00,1.06279,1.06285,1.06266,1.06271,0
2017/02/28,01:56:00,1.06271,1.06276,1.06263,1.06265,0
2017/02/28,01:57:00,1.06266,1.06274,1.06265,1.06270,0
2017/02/28,01:58:00,1.06271,1.06275,1.06262,1.06262,0
2017/02/28,01:59:00,1.06262,1.06262,1.06250,1.06254,0
2017/02/28,02:00:00,1.06252,1.06256,1.06245,1.06251,0
2017/02/28,02:01:00,1.06250,1.06262,1.06229,1.06257,0
2017/02/28,02:02:00,1.06257,1.06263,1.06248,1.06251,0
2017/02/28,02:03:00,1.06252,1.06270,1.06241,1.06255,0
2017/02/28,02:04:00,1.06255,1.06272,1.06254,1.06269,0
2017/02/28,02:05:00,1.06269,1.06300,1.06261,1.06300,0
2017/02/28,02:06:00,1.06300,1.06300,1.06273,1.06274,0
2017/02/28,02:07:00,1.06273,1.06295,1.06266,1.06295,0
2017/02/28,02:08:00,1.06295,1.06295,1.06244,1.06244,0
2017/02/28,02:09:00,1.06244,1.06258,1.06236,1.06236,0
2017/02/28,02:10:00,1.06236,1.06252,1.06227,1.06229,0
2017/02/28,02:11:00,1.06229,1.06265,1.06229,1.06256,0
2017/02/28,02:12:00,1.06256,1.06258,1.06237,1.06248,0
2017/02/28,02:13:00,1.06247,1.06248,1.06234,1.06236,0
2017/02/28,02:14:00,1.06236,1.06247,1.06235,1.06239,0
2017/02/28,02:15:00,1.06238,1.06238,1.06219,1.06222,0
2017/02/28,02:16:00,1.06222,1.06229,1.06217,1.06220,0
2017/02/28,02:17:00,1.06221,1.06228,1.06219,1.06227,0
2017/02/28,02:18:00,1.06227,1.06232,1.06200,1.06201,0
2017/02/28,02:19:00,1.06201,1.06209,1.06192,1.06197,0
2017/02/28,02:20:00,1.06196,1.06217,1.06195,1.06204,0
2017/02/28,02:21:00,1.06204,1.06213,1.06201,1.06207,0
2017/02/28,02:22:00,1.06207,1.06207,1.06193,1.06194,0
2017/02/28,02:23:00,1.06195,1.06195,1.06161,1.06165,0
2017/02/28,02:24:00,1.06165,1.06173,1.06159,1.06164,0
2017/02/28,02:25:00,1.06164,1.06173,1.06164,1.06165,0
2017/02/28,02:26:00,1.06163,1.06177,1.06162,1.06168,0
2017/02/28,02:27:00,1.06167,1.06177,1.06167,1.06171,0
2017/02/28,02:28:00,1.06170,1.06170,1.06153,1.06160,0
2017/02/28,02:29:00,1.06162,1.06171,1.06147,1.06153,0
2017/02/28,02:30:00,1.06152,1.06162,1.06145,1.06153,0
2017/02/28,02:31:00,1.06152,1.06177,1.06152,1.06171,0
2017/02/28,02:32:00,1.06170,1.06171,1.06153,1.06167,0
2017/02/28,02:33:00,1.06166,1.06176,1.06158,1.06174,0
2017/02/28,02:34:00,1.06172,1.06172,1.06154,1.06159,0
2017/02/28,02:35:00,1.06160,1.06165,1.06133,1.06135,0
2017/02/28,02:36:00,1.06135,1.06137,1.06111,1.06123,0
2017/02/28,02:37:00,1.06124,1.06126,1.06109,1.06119,0
2017/02/28,02:38:00,1.06120,1.06126,1.06108,1.06119,0
2017/02/28,02:39:00,1.06120,1.06123,1.06103,1.06110,0
2017/02/28,02:40:00,1.06111,1.06111,1.06090,1.06105,0
2017/02/28,02:41:00,1.06105,1.06110,1.06098,1.06099,0
2017/02/28,02:42:00,1.06099,1.06111,1.06099,1.06110,0
2017/02/28,02:43:00,1.06109,1.06112,1.06101,1.06111,0
2017/02/28,02:44:00,1.06111,1.06121,1.06107,1.06113,0
2017/02/28,02:45:00,1.06112,1.06113,1.06096,1.06096,0
2017/02/28,02:46:00,1.06097,1.06110,1.06092,1.06107,0
2017/02/28,02:47:00,1.06107,1.06108,1.06096,1.06103,0
2017/02/28,02:48:00,1.06103,1.06106,1.06091,1.06095,0
2017/02/28,02:49:00,1.06095,1.06107,1.06095,1.06095,0
2017/02/28,02:50:00,1.06094,1.06094,1.06065,1.06081,0
2017/02/28,02:51:00,1.06082,1.06088,1.06078,1.06083,0
2017/02/28,02:52:00,1.06083,1.06085,1.06060,1.06067,0
2017/02/28,02:53:00,1.06067,1.06073,1.06060,1.06067,0
2017/02/28,02:54:00,1.06067,1.06068,1.06051,1.06051,0
2017/02/28,02:55:00,1.06052,1.06057,1.06048,1.06054,0
2017/02/28,02:56:00,1.06054,1.06055,1.06040,1.06055,0
2017/02/28,02:57:00,1.06054,1.06073,1.06051,1.06055,0
2017/02/28,02:58:00,1.06055,1.06057,1.06049,1.06049,0
2017/02/28,02:59:00,1.06049,1.06059,1.06036,1.06058,0
2017/02/28,03:00:00,1.06058,1.06059,1.06043,1.06051,0
2017/02/28,03:01:00,1.06052,1.06067,1.06045,1.06066,0
2017/02/28,03:02:00,1.06066,1.06074,1.06051,1.06063,0
2017/02/28,03:03:00,1.06064,1.06074,1.06016,1.06016,0
2017/02/28,03:04:00,1.06017,1.06034,1.06016,1.06026,0
2017/02/28,03:05:00,1.06026,1.06043,1.06017,1.06039,0
2017/02/28,03:06:00,1.06038,1.06042,1.06027,1.06033,0
2017/02/28,03:07:00,1.06033,1.06051,1.06033,1.06050,0
2017/02/28,03:08:00,1.06051,1.06052,1.06037,1.06046,0
2017/02/28,03:09:00,1.06045,1.06053,1.06044,1.06046,0
2017/02/28,03:10:00,1.06046,1.06051,1.06039,1.06047,0
2017/02/28,03:11:00,1.06046,1.06065,1.06044,1.06059,0
2017/02/28,03:12:00,1.06060,1.06064,1.06058,1.06064,0
2017/02/28,03:13:00,1.06064,1.06078,1.06058,1.06078,0
2017/02/28,03:14:00,1.06076,1.06078,1.06062,1.06067,0
2017/02/28,03:15:00,1.06066,1.06068,1.06036,1.06048,0
2017/02/28,03:16:00,1.06047,1.06058,1.06038,1.06039,0
2017/02/28,03:17:00,1.06039,1.06042,1.06031,1.06031,0
2017/02/28,03:18:00,1.06032,1.06052,1.06024,1.06044,0
2017/02/28,03:19:00,1.06045,1.06048,1.06032,1.06040,0
2017/02/28,03:20:00,1.06041,1.06055,1.06037,1.06045,0
2017/02/28,03:21:00,1.06045,1.06051,1.06035,1.06036,0
2017/02/28,03:22:00,1.06037,1.06045,1.06032,1.06032,0
2017/02/28,03:23:00,1.06041,1.06051,1.06037,1.06041,0
2017/02/28,03:24:00,1.06042,1.06042,1.06016,1.06018,0
2017/02/28,03:25:00,1.06018,1.06027,1.05996,1.06000,0
2017/02/28,03:26:00,1.06001,1.06011,1.05990,1.06006,0
2017/02/28,03:27:00,1.06006,1.06015,1.05996,1.05996,0
2017/02/28,03:28:00,1.05995,1.06009,1.05987,1.06008,0
2017/02/28,03:29:00,1.06009,1.06014,1.05960,1.05977,0
2017/02/28,03:30:00,1.05977,1.05995,1.05968,1.05971,0
2017/02/28,03:31:00,1.05970,1.05970,1.05924,1.05924,0
2017/02/28,03:32:00,1.05925,1.05970,1.05924,1.05970,0
2017/02/28,03:33:00,1.05970,1.05992,1.05945,1.05983,0
2017/02/28,03:34:00,1.05982,1.05988,1.05965,1.05975,0
2017/02/28,03:35:00,1.05976,1.05996,1.05972,1.05996,0
2017/02/28,03:36:00,1.05995,1.05995,1.05975,1.05981,0
2017/02/28,03:37:00,1.05982,1.05982,1.05965,1.05974,0
2017/02/28,03:38:00,1.05974,1.05986,1.05973,1.05985,0
2017/02/28,03:39:00,1.05984,1.05991,1.05941,1.05942,0
2017/02/28,03:40:00,1.05942,1.05955,1.05921,1.05949,0
2017/02/28,03:41:00,1.05949,1.05961,1.05945,1.05957,0
2017/02/28,03:42:00,1.05959,1.05969,1.05949,1.05951,0
2017/02/28,03:43:00,1.05951,1.05953,1.05933,1.05940,0
2017/02/28,03:44:00,1.05940,1.05941,1.05906,1.05908,0
2017/02/28,03:45:00,1.05907,1.05928,1.05907,1.05914,0
2017/02/28,03:46:00,1.05914,1.05926,1.05912,1.05924,0
2017/02/28,03:47:00,1.05922,1.05936,1.05916,1.05930,0
2017/02/28,03:48:00,1.05928,1.05940,1.05928,1.05940,0
2017/02/28,03:49:00,1.05939,1.05939,1.05904,1.05920,0
2017/02/28,03:50:00,1.05921,1.05935,1.05917,1.05925,0
2017/02/28,03:51:00,1.05926,1.05935,1.05919,1.05919,0
2017/02/28,03:52:00,1.05919,1.05923,1.05907,1.05916,0
2017/02/28,03:53:00,1.05916,1.05924,1.05913,1.05923,0
2017/02/28,03:54:00,1.05922,1.05928,1.05920,1.05928,0
2017/02/28,03:55:00,1.05928,1.05934,1.05915,1.05917,0
2017/02/28,03:56:00,1.05917,1.05921,1.05906,1.05917,0
2017/02/28,03:57:00,1.05917,1.05921,1.05912,1.05915,0
2017/02/28,03:58:00,1.05915,1.05915,1.05895,1.05909,0
2017/02/28,03:59:00,1.05908,1.05917,1.05906,1.05912,0
2017/02/28,04:00:00,1.05912,1.05924,1.05905,1.05922,0
2017/02/28,04:01:00,1.05922,1.05932,1.05921,1.05921,0
2017/02/28,04:02:00,1.05927,1.05928,1.05924,1.05926,0
2017/02/28,04:03:00,1.05927,1.05934,1.05917,1.05918,0
2017/02/28,04:04:00,1.05918,1.05947,1.05912,1.05947,0
2017/02/28,04:05:00,1.05945,1.05956,1.05927,1.05953,0
2017/02/28,04:06:00,1.05954,1.05961,1.05950,1.05958,0
2017/02/28,04:07:00,1.05958,1.05959,1.05943,1.05952,0
2017/02/28,04:08:00,1.05952,1.05954,1.05950,1.05953,0
2017/02/28,04:09:00,1.05953,1.05959,1.05950,1.05952,0
2017/02/28,04:10:00,1.05952,1.05954,1.05937,1.05942,0
2017/02/28,04:11:00,1.05942,1.05942,1.05934,1.05935,0
2017/02/28,04:12:00,1.05935,1.05937,1.05930,1.05934,0
2017/02/28,04:13:00,1.05935,1.05940,1.05932,1.05937,0
2017/02/28,04:14:00,1.05937,1.05948,1.05935,1.05945,0
2017/02/28,04:15:00,1.05945,1.05948,1.05933,1.05936,0
2017/02/28,04:16:00,1.05936,1.05940,1.05922,1.05933,0
2017/02/28,04:17:00,1.05933,1.05933,1.05920,1.05920,0
2017/02/28,04:18:00,1.05920,1.05921,1.05892,1.05895,0
2017/02/28,04:19:00,1.05895,1.05909,1.05894,1.05900,0
2017/02/28,04:20:00,1.05900,1.05904,1.05884,1.05891,0
2017/02/28,04:21:00,1.05892,1.05897,1.05882,1.05882,0
2017/02/28,04:22:00,1.05883,1.05883,1.05853,1.05860,0
2017/02/28,04:23:00,1.05860,1.05862,1.05853,1.05853,0
2017/02/28,04:24:00,1.05854,1.05865,1.05845,1.05855,0
2017/02/28,04:25:00,1.05855,1.05886,1.05855,1.05862,0
2017/02/28,04:26:00,1.05861,1.05865,1.05838,1.05839,0
2017/02/28,04:27:00,1.05839,1.05843,1.05822,1.05839,0
2017/02/28,04:28:00,1.05839,1.05845,1.05829,1.05833,0
2017/02/28,04:29:00,1.05835,1.05840,1.05822,1.05826,0
2017/02/28,04:30:00,1.05826,1.05841,1.05814,1.05840,0
2017/02/28,04:31:00,1.05841,1.05848,1.05835,1.05845,0
2017/02/28,04:32:00,1.05845,1.05858,1.05845,1.05848,0
2017/02/28,04:33:00,1.05847,1.05864,1.05846,1.05864,0
2017/02/28,04:34:00,1.05865,1.05871,1.05852,1.05865,0
2017/02/28,04:35:00,1.05865,1.05871,1.05863,1.05871,0
2017/02/28,04:36:00,1.05874,1.05874,1.05863,1.05864,0
2017/02/28,04:37:00,1.05865,1.05871,1.05863,1.05864,0
2017/02/28,04:38:00,1.05863,1.05867,1.05852,1.05863,0
2017/02/28,04:39:00,1.05864,1.05869,1.05859,1.05868,0
2017/02/28,04:40:00,1.05867,1.05868,1.05841,1.05855,0
2017/02/28,04:41:00,1.05854,1.05866,1.05854,1.05865,0
2017/02/28,04:42:00,1.05866,1.05878,1.05860,1.05878,0
2017/02/28,04:43:00,1.05877,1.05878,1.05871,1.05876,0
2017/02/28,04:44:00,1.05876,1.05884,1.05873,1.05873,0
2017/02/28,04:45:00,1.05873,1.05884,1.05873,1.05884,0
2017/02/28,04:46:00,1.05885,1.05889,1.05867,1.05868,0
2017/02/28,04:47:00,1.05868,1.05873,1.05862,1.05868,0
2017/02/28,04:48:00,1.05868,1.05876,1.05868,1.05876,0
2017/02/28,04:49:00,1.05875,1.05875,1.05867,1.05875,0
2017/02/28,04:50:00,1.05874,1.05878,1.05865,1.05871,0
2017/02/28,04:51:00,1.05873,1.05882,1.05871,1.05882,0
2017/02/28,04:52:00,1.05881,1.05885,1.05867,1.05878,0
2017/02/28,04:53:00,1.05877,1.05890,1.05877,1.05888,0
2017/02/28,04:54:00,1.05887,1.05887,1.05866,1.05873,0
2017/02/28,04:55:00,1.05872,1.05880,1.05868,1.05880,0
2017/02/28,04:56:00,1.05881,1.05893,1.05881,1.05885,0
2017/02/28,04:57:00,1.05884,1.05888,1.05878,1.05878,0
2017/02/28,04:58:00,1.05878,1.05883,1.05869,1.05875,0
2017/02/28,04:59:00,1.05875,1.05882,1.05867,1.05882,0
2017/02/28,05:00:00,1.05881,1.05896,1.05881,1.05892,0
2017/02/28,05:01:00,1.05892,1.05900,1.05880,1.05895,0
2017/02/28,05:02:00,1.05896,1.05898,1.05890,1.05891,0
2017/02/28,05:03:00,1.05886,1.05896,1.05883,1.05892,0
2017/02/28,05:04:00,1.05892,1.05900,1.05892,1.05895,0
2017/02/28,05:05:00,1.05896,1.05905,1.05894,1.05902,0
2017/02/28,05:06:00,1.05903,1.05921,1.05903,1.05915,0
2017/02/28,05:07:00,1.05914,1.05920,1.05905,1.05915,0
2017/02/28,05:08:00,1.05918,1.05925,1.05916,1.05916,0
2017/02/28,05:09:00,1.05916,1.05921,1.05911,1.05917,0
2017/02/28,05:10:00,1.05917,1.05917,1.05897,1.05897,0
2017/02/28,05:11:00,1.05897,1.05902,1.05893,1.05899,0
2017/02/28,05:12:00,1.05900,1.05913,1.05900,1.05912,0
2017/02/28,05:13:00,1.05911,1.05911,1.05899,1.05899,0
2017/02/28,05:14:00,1.05900,1.05914,1.05897,1.05914,0
2017/02/28,05:15:00,1.05914,1.05915,1.05874,1.05875,0
2017/02/28,05:16:00,1.05876,1.05891,1.05867,1.05867,0
2017/02/28,05:17:00,1.05867,1.05867,1.05846,1.05848,0
2017/02/28,05:18:00,1.05848,1.05858,1.05846,1.05846,0
2017/02/28,05:19:00,1.05846,1.05862,1.05846,1.05859,0
2017/02/28,05:20:00,1.05859,1.05876,1.05859,1.05874,0
2017/02/28,05:21:00,1.05876,1.05879,1.05867,1.05873,0
2017/02/28,05:22:00,1.05872,1.05886,1.05857,1.05884,0
2017/02/28,05:23:00,1.05883,1.05883,1.05874,1.05878,0
2017/02/28,05:24:00,1.05878,1.05886,1.05875,1.05883,0
2017/02/28,05:25:00,1.05884,1.05890,1.05857,1.05857,0
2017/02/28,05:26:00,1.05857,1.05862,1.05857,1.05860,0
2017/02/28,05:27:00,1.05862,1.05872,1.05860,1.05866,0
2017/02/28,05:28:00,1.05867,1.05878,1.05864,1.05878,0
2017/02/28,05:29:00,1.05878,1.05884,1.05878,1.05880,0
2017/02/28,05:30:00,1.05880,1.05886,1.05880,1.05884,0
2017/02/28,05:31:00,1.05884,1.05885,1.05873,1.05873,0
2017/02/28,05:32:00,1.05873,1.05876,1.05869,1.05876,0
2017/02/28,05:33:00,1.05875,1.05879,1.05870,1.05876,0
2017/02/28,05:34:00,1.05875,1.05881,1.05873,1.05878,0
2017/02/28,05:35:00,1.05878,1.05881,1.05864,1.05864,0
2017/02/28,05:36:00,1.05864,1.05879,1.05864,1.05878,0
2017/02/28,05:37:00,1.05878,1.05890,1.05876,1.05889,0
2017/02/28,05:38:00,1.05888,1.05895,1.05876,1.05880,0
2017/02/28,05:39:00,1.05880,1.05889,1.05880,1.05888,0
2017/02/28,05:40:00,1.05887,1.05896,1.05883,1.05894,0
2017/02/28,05:41:00,1.05893,1.05894,1.05885,1.05888,0
2017/02/28,05:42:00,1.05887,1.05889,1.05880,1.05881,0
2017/02/28,05:43:00,1.05881,1.05892,1.05872,1.05888,0
2017/02/28,05:44:00,1.05888,1.05891,1.05886,1.05888,0
2017/02/28,05:45:00,1.05888,1.05889,1.05882,1.05882,0
2017/02/28,05:46:00,1.05882,1.05897,1.05882,1.05892,0
2017/02/28,05:47:00,1.05892,1.05901,1.05891,1.05899,0
2017/02/28,05:48:00,1.05899,1.05906,1.05896,1.05900,0
2017/02/28,05:49:00,1.05899,1.05899,1.05891,1.05891,0
2017/02/28,05:50:00,1.05891,1.05891,1.05872,1.05877,0
2017/02/28,05:51:00,1.05877,1.05891,1.05877,1.05891,0
2017/02/28,05:52:00,1.05891,1.05904,1.05888,1.05891,0
2017/02/28,05:53:00,1.05890,1.05891,1.05881,1.05889,0
2017/02/28,05:54:00,1.05890,1.05896,1.05885,1.05888,0
2017/02/28,05:55:00,1.05887,1.05895,1.05883,1.05895,0
2017/02/28,05:56:00,1.05896,1.05898,1.05888,1.05889,0
2017/02/28,05:57:00,1.05888,1.05893,1.05877,1.05890,0
2017/02/28,05:58:00,1.05890,1.05899,1.05888,1.05899,0
2017/02/28,05:59:00,1.05899,1.05911,1.05896,1.05903,0
2017/02/28,06:00:00,1.05905,1.05911,1.05897,1.05899,0
2017/02/28,06:01:00,1.05899,1.05908,1.05897,1.05906,0
2017/02/28,06:02:00,1.05908,1.05908,1.05899,1.05905,0
2017/02/28,06:03:00,1.05903,1.05910,1.05900,1.05904,0
2017/02/28,06:04:00,1.05904,1.05905,1.05899,1.05904,0
2017/02/28,06:05:00,1.05904,1.05904,1.05897,1.05900,0
2017/02/28,06:06:00,1.05901,1.05911,1.05898,1.05906,0
2017/02/28,06:07:00,1.05906,1.05908,1.05887,1.05887,0
2017/02/28,06:08:00,1.05888,1.05890,1.05887,1.05889,0
2017/02/28,06:09:00,1.05889,1.05894,1.05889,1.05893,0
2017/02/28,06:10:00,1.05893,1.05894,1.05892,1.05894,0
2017/02/28,06:11:00,1.05892,1.05893,1.05889,1.05890,0
2017/02/28,06:12:00,1.05890,1.05891,1.05883,1.05887,0
2017/02/28,06:13:00,1.05887,1.05890,1.05881,1.05882,0
2017/02/28,06:14:00,1.05881,1.05881,1.05871,1.05872,0
2017/02/28,06:15:00,1.05869,1.05871,1.05866,1.05868,0
2017/02/28,06:16:00,1.05867,1.05885,1.05867,1.05885,0
2017/02/28,06:17:00,1.05887,1.05890,1.05881,1.05886,0
2017/02/28,06:18:00,1.05885,1.05888,1.05881,1.05883,0
2017/02/28,06:19:00,1.05883,1.05884,1.05880,1.05881,0
2017/02/28,06:20:00,1.05881,1.05883,1.05878,1.05879,0
2017/02/28,06:21:00,1.05879,1.05890,1.05879,1.05890,0
2017/02/28,06:22:00,1.05889,1.05889,1.05884,1.05884,0
2017/02/28,06:23:00,1.05880,1.05880,1.05878,1.05879,0
2017/02/28,06:24:00,1.05877,1.05880,1.05874,1.05879,0
2017/02/28,06:25:00,1.05880,1.05886,1.05876,1.05886,0
2017/02/28,06:26:00,1.05885,1.05887,1.05875,1.05875,0
2017/02/28,06:27:00,1.05876,1.05876,1.05875,1.05876,0
2017/02/28,06:28:00,1.05876,1.05877,1.05871,1.05877,0
2017/02/28,06:29:00,1.05879,1.05891,1.05879,1.05891,0
2017/02/28,06:30:00,1.05893,1.05900,1.05893,1.05896,0
2017/02/28,06:31:00,1.05895,1.05897,1.05886,1.05897,0
2017/02/28,06:32:00,1.05898,1.05898,1.05888,1.05894,0
2017/02/28,06:33:00,1.05894,1.05897,1.05886,1.05897,0
2017/02/28,06:34:00,1.05897,1.05900,1.05893,1.05893,0
2017/02/28,06:35:00,1.05892,1.05893,1.05890,1.05892,0
2017/02/28,06:36:00,1.05894,1.05894,1.05894,1.05894,0
2017/02/28,06:37:00,1.05895,1.05896,1.05895,1.05896,0
2017/02/28,06:38:00,1.05896,1.05896,1.05893,1.05894,0
2017/02/28,06:39:00,1.05893,1.05893,1.05887,1.05893,0
2017/02/28,06:40:00,1.05894,1.05898,1.05894,1.05894,0
2017/02/28,06:41:00,1.05895,1.05897,1.05892,1.05893,0
2017/02/28,06:42:00,1.05891,1.05897,1.05891,1.05895,0
2017/02/28,06:43:00,1.05896,1.05896,1.05868,1.05870,0
2017/02/28,06:44:00,1.05869,1.05874,1.05868,1.05869,0
2017/02/28,06:45:00,1.05870,1.05875,1.05866,1.05867,0
2017/02/28,06:46:00,1.05867,1.05869,1.05864,1.05869,0
2017/02/28,06:47:00,1.05868,1.05871,1.05867,1.05869,0
2017/02/28,06:48:00,1.05868,1.05872,1.05862,1.05871,0
2017/02/28,06:49:00,1.05870,1.05874,1.05867,1.05867,0
2017/02/28,06:50:00,1.05868,1.05868,1.05862,1.05862,0
2017/02/28,06:51:00,1.05862,1.05864,1.05862,1.05862,0
2017/02/28,06:52:00,1.05863,1.05866,1.05862,1.05866,0
2017/02/28,06:53:00,1.05866,1.05867,1.05866,1.05867,0
2017/02/28,06:54:00,1.05867,1.05873,1.05863,1.05868,0
2017/02/28,06:55:00,1.05868,1.05870,1.05856,1.05868,0
2017/02/28,06:56:00,1.05868,1.05889,1.05865,1.05883,0
2017/02/28,06:57:00,1.05883,1.05886,1.05877,1.05886,0
2017/02/28,06:58:00,1.05885,1.05888,1.05884,1.05886,0
2017/02/28,06:59:00,1.05886,1.05891,1.05877,1.05877,0
2017/02/28,07:05:00,1.05912,1.05912,1.05882,1.05893,0
2017/02/28,07:06:00,1.05894,1.05894,1.05890,1.05893,0
2017/02/28,07:07:00,1.05890,1.05893,1.05890,1.05893,0
2017/02/28,07:08:00,1.05893,1.05914,1.05889,1.05889,0
2017/02/28,07:09:00,1.05891,1.05902,1.05891,1.05893,0
2017/02/28,07:10:00,1.05890,1.05891,1.05879,1.05884,0
2017/02/28,07:11:00,1.05886,1.05896,1.05881,1.05886,0
2017/02/28,07:12:00,1.05887,1.05887,1.05881,1.05884,0
2017/02/28,07:13:00,1.05882,1.05884,1.05882,1.05882,0
2017/02/28,07:14:00,1.05883,1.05884,1.05879,1.05882,0
2017/02/28,07:15:00,1.05883,1.05883,1.05879,1.05881,0
2017/02/28,07:16:00,1.05880,1.05881,1.05877,1.05880,0
2017/02/28,07:17:00,1.05878,1.05879,1.05869,1.05879,0
2017/02/28,07:18:00,1.05878,1.05878,1.05873,1.05877,0
2017/02/28,07:19:00,1.05875,1.05877,1.05872,1.05873,0
2017/02/28,07:20:00,1.05874,1.05878,1.05870,1.05878,0
2017/02/28,07:21:00,1.05872,1.05875,1.05869,1.05869,0
2017/02/28,07:22:00,1.05869,1.05885,1.05866,1.05884,0
2017/02/28,07:23:00,1.05884,1.05885,1.05883,1.05885,0
2017/02/28,07:24:00,1.05886,1.05886,1.05882,1.05882,0
2017/02/28,07:25:00,1.05877,1.05882,1.05877,1.05882,0
2017/02/28,07:26:00,1.05882,1.05882,1.05871,1.05873,0
2017/02/28,07:27:00,1.05873,1.05874,1.05868,1.05871,0
2017/02/28,07:28:00,1.05871,1.05872,1.05867,1.05872,0
2017/02/28,07:29:00,1.05867,1.05873,1.05865,1.05872,0
2017/02/28,07:30:00,1.05871,1.05873,1.05870,1.05872,0
2017/02/28,07:31:00,1.05873,1.05875,1.05872,1.05875,0
2017/02/28,07:32:00,1.05875,1.05875,1.05873,1.05873,0
2017/02/28,07:33:00,1.05875,1.05875,1.05871,1.05874,0
2017/02/28,07:34:00,1.05871,1.05875,1.05866,1.05866,0
2017/02/28,07:35:00,1.05862,1.05862,1.05853,1.05854,0
2017/02/28,07:36:00,1.05854,1.05857,1.05852,1.05857,0
2017/02/28,07:37:00,1.05857,1.05865,1.05857,1.05864,0
2017/02/28,07:38:00,1.05864,1.05871,1.05864,1.05864,0
2017/02/28,07:39:00,1.05865,1.05865,1.05861,1.05862,0
2017/02/28,07:40:00,1.05863,1.05864,1.05862,1.05863,0
2017/02/28,07:41:00,1.05862,1.05863,1.05858,1.05858,0
2017/02/28,07:42:00,1.05860,1.05870,1.05860,1.05870,0
2017/02/28,07:43:00,1.05869,1.05892,1.05862,1.05863,0
2017/02/28,07:44:00,1.05863,1.05868,1.05851,1.05866,0
2017/02/28,07:45:00,1.05864,1.05873,1.05863,1.05869,0
2017/02/28,07:46:00,1.05869,1.05872,1.05868,1.05869,0
2017/02/28,07:47:00,1.05869,1.05911,1.05869,1.05890,0
2017/02/28,07:48:00,1.05890,1.05890,1.05867,1.05867,0
2017/02/28,07:49:00,1.05867,1.05881,1.05867,1.05881,0
2017/02/28,07:50:00,1.05881,1.05887,1.05869,1.05871,0
2017/02/28,07:51:00,1.05871,1.05877,1.05866,1.05877,0
2017/02/28,07:52:00,1.05875,1.05875,1.05875,1.05875,0
2017/02/28,07:53:00,1.05875,1.05875,1.05872,1.05872,0
2017/02/28,07:54:00,1.05873,1.05874,1.05871,1.05874,0
2017/02/28,07:55:00,1.05874,1.05878,1.05874,1.05875,0
2017/02/28,07:56:00,1.05877,1.05878,1.05875,1.05875,0
2017/02/28,07:57:00,1.05876,1.05879,1.05876,1.05876,0
2017/02/28,07:58:00,1.05876,1.05876,1.05874,1.05874,0
2017/02/28,07:59:00,1.05874,1.05877,1.05874,1.05875,0
2017/02/28,08:00:00,1.05875,1.05875,1.05874,1.05874,0
2017/02/28,08:01:00,1.05874,1.05882,1.05870,1.05875,0
2017/02/28,08:02:00,1.05875,1.05875,1.05865,1.05866,0
2017/02/28,08:03:00,1.05865,1.05868,1.05860,1.05868,0
2017/02/28,08:04:00,1.05868,1.05870,1.05868,1.05870,0
2017/02/28,08:05:00,1.05869,1.05870,1.05859,1.05859,0
2017/02/28,08:06:00,1.05859,1.05861,1.05859,1.05861,0
2017/02/28,08:07:00,1.05861,1.05861,1.05855,1.05859,0
2017/02/28,08:08:00,1.05859,1.05863,1.05859,1.05862,0
2017/02/28,08:09:00,1.05862,1.05878,1.05861,1.05877,0
2017/02/28,08:10:00,1.05877,1.05877,1.05872,1.05872,0
2017/02/28,08:11:00,1.05872,1.05875,1.05869,1.05869,0
2017/02/28,08:12:00,1.05869,1.05871,1.05869,1.05870,0
2017/02/28,08:13:00,1.05870,1.05875,1.05870,1.05875,0
2017/02/28,08:14:00,1.05875,1.05881,1.05875,1.05881,0
2017/02/28,08:15:00,1.05880,1.05880,1.05875,1.05877,0
2017/02/28,08:16:00,1.05877,1.05878,1.05876,1.05876,0
2017/02/28,08:17:00,1.05876,1.05876,1.05861,1.05862,0
2017/02/28,08:18:00,1.05862,1.05876,1.05861,1.05865,0
2017/02/28,08:19:00,1.05865,1.05869,1.05865,1.05869,0
2017/02/28,08:20:00,1.05869,1.05871,1.05868,1.05870,0
2017/02/28,08:21:00,1.05870,1.05872,1.05869,1.05869,0
2017/02/28,08:22:00,1.05869,1.05870,1.05863,1.05863,0
2017/02/28,08:23:00,1.05863,1.05865,1.05856,1.05860,0
2017/02/28,08:24:00,1.05860,1.05866,1.05859,1.05863,0
2017/02/28,08:25:00,1.05862,1.05862,1.05849,1.05851,0
2017/02/28,08:26:00,1.05851,1.05863,1.05851,1.05853,0
2017/02/28,08:27:00,1.05853,1.05854,1.05840,1.05840,0
2017/02/28,08:28:00,1.05840,1.05842,1.05834,1.05840,0
2017/02/28,08:29:00,1.05840,1.05844,1.05840,1.05842,0
2017/02/28,08:30:00,1.05844,1.05849,1.05843,1.05848,0
2017/02/28,08:31:00,1.05848,1.05849,1.05845,1.05848,0
2017/02/28,08:32:00,1.05848,1.05848,1.05844,1.05846,0
2017/02/28,08:33:00,1.05845,1.05846,1.05843,1.05846,0
2017/02/28,08:34:00,1.05846,1.05851,1.05846,1.05850,0
2017/02/28,08:35:00,1.05851,1.05853,1.05850,1.05852,0
2017/02/28,08:36:00,1.05852,1.05855,1.05847,1.05853,0
2017/02/28,08:37:00,1.05852,1.05857,1.05850,1.05851,0
2017/02/28,08:38:00,1.05851,1.05852,1.05847,1.05848,0
2017/02/28,08:39:00,1.05846,1.05846,1.05840,1.05843,0
2017/02/28,08:40:00,1.05844,1.05844,1.05844,1.05844,0
2017/02/28,08:41:00,1.05845,1.05845,1.05834,1.05837,0
2017/02/28,08:42:00,1.05836,1.05836,1.05830,1.05830,0
2017/02/28,08:43:00,1.05831,1.05836,1.05826,1.05826,0
2017/02/28,08:44:00,1.05826,1.05830,1.05826,1.05830,0
2017/02/28,08:45:00,1.05831,1.05835,1.05831,1.05835,0
2017/02/28,08:46:00,1.05836,1.05840,1.05833,1.05834,0
2017/02/28,08:47:00,1.05833,1.05833,1.05826,1.05827,0
2017/02/28,08:48:00,1.05827,1.05827,1.05818,1.05818,0
2017/02/28,08:49:00,1.05818,1.05820,1.05811,1.05820,0
2017/02/28,08:50:00,1.05821,1.05830,1.05820,1.05830,0
2017/02/28,08:51:00,1.05831,1.05841,1.05831,1.05841,0
2017/02/28,08:52:00,1.05843,1.05849,1.05843,1.05848,0
2017/02/28,08:53:00,1.05848,1.05848,1.05839,1.05839,0
2017/02/28,08:54:00,1.05840,1.05840,1.05825,1.05825,0
2017/02/28,08:55:00,1.05825,1.05833,1.05825,1.05833,0
2017/02/28,08:56:00,1.05833,1.05837,1.05831,1.05836,0
2017/02/28,08:57:00,1.05835,1.05836,1.05831,1.05833,0
2017/02/28,08:58:00,1.05834,1.05839,1.05834,1.05837,0
2017/02/28,08:59:00,1.05837,1.05839,1.05835,1.05835,0
2017/02/28,09:00:00,1.05836,1.05838,1.05835,1.05836,0
2017/02/28,09:01:00,1.05836,1.05838,1.05821,1.05823,0
2017/02/28,09:02:00,1.05823,1.05829,1.05794,1.05801,0
2017/02/28,09:03:00,1.05800,1.05827,1.05798,1.05823,0
2017/02/28,09:04:00,1.05823,1.05831,1.05801,1.05831,0
2017/02/28,09:05:00,1.05832,1.05840,1.05812,1.05813,0
2017/02/28,09:06:00,1.05814,1.05831,1.05806,1.05825,0
2017/02/28,09:07:00,1.05825,1.05854,1.05809,1.05842,0
2017/02/28,09:08:00,1.05842,1.05855,1.05829,1.05841,0
2017/02/28,09:09:00,1.05840,1.05846,1.05823,1.05846,0
2017/02/28,09:10:00,1.05847,1.05852,1.05825,1.05850,0
2017/02/28,09:11:00,1.05852,1.05853,1.05832,1.05843,0
2017/02/28,09:12:00,1.05843,1.05845,1.05832,1.05832,0
2017/02/28,09:13:00,1.05831,1.05848,1.05830,1.05848,0
2017/02/28,09:14:00,1.05847,1.05849,1.05844,1.05845,0
2017/02/28,09:15:00,1.05845,1.05853,1.05838,1.05853,0
2017/02/28,09:16:00,1.05853,1.05854,1.05843,1.05848,0
2017/02/28,09:17:00,1.05849,1.05863,1.05847,1.05857,0
2017/02/28,09:18:00,1.05858,1.05859,1.05846,1.05846,0
2017/02/28,09:19:00,1.05846,1.05854,1.05842,1.05854,0
2017/02/28,09:20:00,1.05852,1.05867,1.05850,1.05860,0
2017/02/28,09:21:00,1.05860,1.05866,1.05850,1.05864,0
2017/02/28,09:22:00,1.05864,1.05864,1.05856,1.05857,0
2017/02/28,09:23:00,1.05855,1.05863,1.05851,1.05853,0
2017/02/28,09:24:00,1.05855,1.05855,1.05840,1.05844,0
2017/02/28,09:25:00,1.05844,1.05850,1.05839,1.05843,0
2017/02/28,09:26:00,1.05841,1.05849,1.05840,1.05841,0
2017/02/28,09:27:00,1.05841,1.05843,1.05831,1.05841,0
2017/02/28,09:28:00,1.05841,1.05842,1.05836,1.05837,0
2017/02/28,09:29:00,1.05837,1.05840,1.05835,1.05836,0
2017/02/28,09:30:00,1.05836,1.05846,1.05836,1.05837,0
2017/02/28,09:31:00,1.05837,1.05839,1.05837,1.05839,0
2017/02/28,09:32:00,1.05839,1.05846,1.05825,1.05832,0
2017/02/28,09:33:00,1.05832,1.05849,1.05829,1.05842,0
2017/02/28,09:34:00,1.05842,1.05843,1.05838,1.05842,0
2017/02/28,09:35:00,1.05842,1.05843,1.05834,1.05838,0
2017/02/28,09:36:00,1.05838,1.05841,1.05834,1.05836,0
2017/02/28,09:37:00,1.05837,1.05839,1.05820,1.05839,0
2017/02/28,09:38:00,1.05839,1.05850,1.05837,1.05837,0
2017/02/28,09:39:00,1.05837,1.05838,1.05829,1.05831,0
2017/02/28,09:40:00,1.05831,1.05832,1.05822,1.05831,0
2017/02/28,09:41:00,1.05832,1.05834,1.05816,1.05816,0
2017/02/28,09:42:00,1.05817,1.05821,1.05807,1.05817,0
2017/02/28,09:43:00,1.05817,1.05821,1.05815,1.05821,0
2017/02/28,09:44:00,1.05820,1.05821,1.05809,1.05809,0
2017/02/28,09:45:00,1.05807,1.05816,1.05803,1.05803,0
2017/02/28,09:46:00,1.05803,1.05820,1.05801,1.05805,0
2017/02/28,09:47:00,1.05804,1.05825,1.05802,1.05813,0
2017/02/28,09:48:00,1.05812,1.05814,1.05804,1.05806,0
2017/02/28,09:49:00,1.05806,1.05814,1.05804,1.05810,0
2017/02/28,09:50:00,1.05810,1.05812,1.05804,1.05805,0
2017/02/28,09:51:00,1.05805,1.05807,1.05804,1.05805,0
2017/02/28,09:52:00,1.05805,1.05808,1.05790,1.05799,0
2017/02/28,09:53:00,1.05800,1.05808,1.05798,1.05800,0
2017/02/28,09:54:00,1.05794,1.05796,1.05760,1.05768,0
2017/02/28,09:55:00,1.05769,1.05779,1.05747,1.05760,0
2017/02/28,09:56:00,1.05761,1.05825,1.05690,1.05806,0
2017/02/28,09:57:00,1.05808,1.05822,1.05802,1.05822,0
2017/02/28,09:58:00,1.05823,1.05837,1.05817,1.05830,0
2017/02/28,09:59:00,1.05831,1.05833,1.05803,1.05809,0
2017/02/28,10:00:00,1.05809,1.05823,1.05792,1.05792,0
2017/02/28,10:01:00,1.05789,1.05807,1.05786,1.05801,0
2017/02/28,10:02:00,1.05803,1.05805,1.05791,1.05793,0
2017/02/28,10:03:00,1.05792,1.05792,1.05777,1.05788,0
2017/02/28,10:04:00,1.05787,1.05799,1.05784,1.05792,0
2017/02/28,10:05:00,1.05792,1.05801,1.05792,1.05793,0
2017/02/28,10:06:00,1.05794,1.05813,1.05794,1.05812,0
2017/02/28,10:07:00,1.05811,1.05811,1.05780,1.05794,0
2017/02/28,10:08:00,1.05794,1.05818,1.05794,1.05818,0
2017/02/28,10:09:00,1.05817,1.05835,1.05815,1.05828,0
2017/02/28,10:10:00,1.05828,1.05840,1.05828,1.05831,0
2017/02/28,10:11:00,1.05830,1.05837,1.05828,1.05837,0
2017/02/28,10:12:00,1.05837,1.05838,1.05828,1.05828,0
2017/02/28,10:13:00,1.05828,1.05832,1.05822,1.05827,0
2017/02/28,10:14:00,1.05827,1.05828,1.05821,1.05822,0
2017/02/28,10:15:00,1.05820,1.05833,1.05814,1.05825,0
2017/02/28,10:16:00,1.05824,1.05833,1.05824,1.05832,0
2017/02/28,10:17:00,1.05832,1.05832,1.05825,1.05826,0
2017/02/28,10:18:00,1.05825,1.05826,1.05823,1.05825,0
2017/02/28,10:19:00,1.05825,1.05838,1.05825,1.05838,0
2017/02/28,10:20:00,1.05838,1.05856,1.05838,1.05842,0
2017/02/28,10:21:00,1.05842,1.05847,1.05839,1.05841,0
2017/02/28,10:22:00,1.05840,1.05842,1.05835,1.05839,0
2017/02/28,10:23:00,1.05839,1.05850,1.05836,1.05842,0
2017/02/28,10:24:00,1.05843,1.05843,1.05838,1.05840,0
2017/02/28,10:25:00,1.05839,1.05839,1.05835,1.05836,0
2017/02/28,10:26:00,1.05837,1.05859,1.05837,1.05847,0
2017/02/28,10:27:00,1.05846,1.05860,1.05845,1.05859,0
2017/02/28,10:28:00,1.05859,1.05859,1.05845,1.05847,0
2017/02/28,10:29:00,1.05847,1.05860,1.05847,1.05854,0
2017/02/28,10:30:00,1.05855,1.05860,1.05826,1.05832,0
2017/02/28,10:31:00,1.05834,1.05859,1.05831,1.05859,0
2017/02/28,10:32:00,1.05860,1.05860,1.05842,1.05848,0
2017/02/28,10:33:00,1.05848,1.05850,1.05843,1.05843,0
2017/02/28,10:34:00,1.05843,1.05843,1.05836,1.05839,0
2017/02/28,10:35:00,1.05840,1.05840,1.05827,1.05829,0
2017/02/28,10:36:00,1.05830,1.05843,1.05828,1.05843,0
2017/02/28,10:37:00,1.05843,1.05856,1.05843,1.05856,0
2017/02/28,10:38:00,1.05856,1.05856,1.05842,1.05845,0
2017/02/28,10:39:00,1.05845,1.05845,1.05837,1.05842,0
2017/02/28,10:40:00,1.05842,1.05842,1.05833,1.05842,0
2017/02/28,10:41:00,1.05842,1.05846,1.05841,1.05846,0
2017/02/28,10:42:00,1.05846,1.05846,1.05833,1.05842,0
2017/02/28,10:43:00,1.05842,1.05843,1.05830,1.05832,0
2017/02/28,10:44:00,1.05830,1.05840,1.05821,1.05839,0
2017/02/28,10:45:00,1.05838,1.05842,1.05837,1.05839,0
2017/02/28,10:46:00,1.05838,1.05852,1.05830,1.05843,0
2017/02/28,10:47:00,1.05842,1.05849,1.05837,1.05848,0
2017/02/28,10:48:00,1.05848,1.05849,1.05841,1.05848,0
2017/02/28,10:49:00,1.05848,1.05848,1.05841,1.05848,0
2017/02/28,10:50:00,1.05849,1.05849,1.05838,1.05839,0
2017/02/28,10:51:00,1.05839,1.05839,1.05829,1.05833,0
2017/02/28,10:52:00,1.05832,1.05844,1.05831,1.05838,0
2017/02/28,10:53:00,1.05838,1.05851,1.05838,1.05841,0
2017/02/28,10:54:00,1.05841,1.05851,1.05841,1.05851,0
2017/02/28,10:55:00,1.05851,1.05862,1.05850,1.05856,0
2017/02/28,10:56:00,1.05855,1.05855,1.05837,1.05842,0
2017/02/28,10:57:00,1.05844,1.05869,1.05844,1.05866,0
2017/02/28,10:58:00,1.05866,1.05867,1.05855,1.05864,0
2017/02/28,10:59:00,1.05864,1.05864,1.05852,1.05852,0
2017/02/28,11:00:00,1.05852,1.05853,1.05842,1.05844,0
2017/02/28,11:01:00,1.05843,1.05844,1.05836,1.05836,0
2017/02/28,11:02:00,1.05836,1.05841,1.05835,1.05841,0
2017/02/28,11:03:00,1.05840,1.05843,1.05838,1.05841,0
2017/02/28,11:04:00,1.05842,1.05842,1.05840,1.05841,0
2017/02/28,11:05:00,1.05841,1.05842,1.05835,1.05835,0
2017/02/28,11:06:00,1.05836,1.05839,1.05832,1.05839,0
2017/02/28,11:07:00,1.05838,1.05842,1.05834,1.05839,0
2017/02/28,11:08:00,1.05840,1.05840,1.05831,1.05835,0
2017/02/28,11:09:00,1.05836,1.05867,1.05836,1.05864,0
2017/02/28,11:10:00,1.05862,1.05862,1.05847,1.05847,0
2017/02/28,11:11:00,1.05851,1.05857,1.05851,1.05856,0
2017/02/28,11:12:00,1.05855,1.05856,1.05849,1.05849,0
2017/02/28,11:13:00,1.05849,1.05849,1.05843,1.05849,0
2017/02/28,11:14:00,1.05850,1.05850,1.05844,1.05844,0
2017/02/28,11:15:00,1.05843,1.05846,1.05842,1.05844,0
2017/02/28,11:16:00,1.05845,1.05855,1.05844,1.05851,0
2017/02/28,11:17:00,1.05852,1.05858,1.05847,1.05848,0
2017/02/28,11:18:00,1.05849,1.05852,1.05843,1.05846,0
2017/02/28,11:19:00,1.05846,1.05855,1.05845,1.05848,0
2017/02/28,11:20:00,1.05845,1.05854,1.05845,1.05852,0
2017/02/28,11:21:00,1.05851,1.05854,1.05846,1.05848,0
2017/02/28,11:22:00,1.05850,1.05864,1.05844,1.05846,0
2017/02/28,11:23:00,1.05846,1.05846,1.05840,1.05843,0
2017/02/28,11:24:00,1.05843,1.05845,1.05842,1.05843,0
2017/02/28,11:25:00,1.05843,1.05851,1.05840,1.05850,0
2017/02/28,11:26:00,1.05850,1.05857,1.05850,1.05854,0
2017/02/28,11:27:00,1.05854,1.05856,1.05849,1.05855,0
2017/02/28,11:28:00,1.05851,1.05854,1.05847,1.05852,0
2017/02/28,11:29:00,1.05851,1.05852,1.05847,1.05847,0
2017/02/28,11:30:00,1.05848,1.05852,1.05848,1.05852,0
2017/02/28,11:31:00,1.05850,1.05851,1.05845,1.05850,0
2017/02/28,11:32:00,1.05850,1.05861,1.05850,1.05855,0
2017/02/28,11:33:00,1.05856,1.05862,1.05852,1.05856,0
2017/02/28,11:34:00,1.05857,1.05862,1.05857,1.05861,0
2017/02/28,11:35:00,1.05861,1.05861,1.05856,1.05860,0
2017/02/28,11:36:00,1.05860,1.05861,1.05856,1.05856,0
2017/02/28,11:37:00,1.05856,1.05856,1.05855,1.05855,0
2017/02/28,11:38:00,1.05855,1.05855,1.05851,1.05851,0
2017/02/28,11:39:00,1.05851,1.05851,1.05842,1.05842,0
2017/02/28,11:40:00,1.05842,1.05852,1.05842,1.05845,0
2017/02/28,11:41:00,1.05845,1.05846,1.05833,1.05835,0
2017/02/28,11:42:00,1.05836,1.05844,1.05836,1.05840,0
2017/02/28,11:43:00,1.05840,1.05841,1.05839,1.05841,0
2017/02/28,11:44:00,1.05841,1.05841,1.05839,1.05839,0
2017/02/28,11:45:00,1.05839,1.05841,1.05836,1.05840,0
2017/02/28,11:46:00,1.05841,1.05847,1.05841,1.05841,0
2017/02/28,11:47:00,1.05842,1.05842,1.05837,1.05842,0
2017/02/28,11:48:00,1.05842,1.05842,1.05830,1.05832,0
2017/02/28,11:49:00,1.05832,1.05843,1.05832,1.05841,0
2017/02/28,11:50:00,1.05843,1.05847,1.05842,1.05847,0
2017/02/28,11:51:00,1.05848,1.05853,1.05847,1.05852,0
2017/02/28,11:52:00,1.05852,1.05859,1.05851,1.05859,0
2017/02/28,11:53:00,1.05859,1.05863,1.05858,1.05863,0
2017/02/28,11:54:00,1.05864,1.05864,1.05856,1.05862,0
2017/02/28,11:55:00,1.05862,1.05866,1.05860,1.05866,0
2017/02/28,11:56:00,1.05865,1.05865,1.05857,1.05861,0
2017/02/28,11:57:00,1.05860,1.05866,1.05859,1.05865,0
2017/02/28,11:58:00,1.05866,1.05872,1.05866,1.05870,0
2017/02/28,11:59:00,1.05869,1.05872,1.05866,1.05867,0
2017/02/28,12:00:00,1.05867,1.05869,1.05857,1.05862,0
2017/02/28,12:01:00,1.05862,1.05867,1.05858,1.05858,0
2017/02/28,12:02:00,1.05857,1.05858,1.05849,1.05851,0
2017/02/28,12:03:00,1.05851,1.05862,1.05851,1.05861,0
2017/02/28,12:04:00,1.05862,1.05865,1.05857,1.05863,0
2017/02/28,12:05:00,1.05862,1.05862,1.05846,1.05847,0
2017/02/28,12:06:00,1.05848,1.05850,1.05835,1.05836,0
2017/02/28,12:07:00,1.05835,1.05835,1.05823,1.05832,0
2017/02/28,12:08:00,1.05833,1.05845,1.05832,1.05842,0
2017/02/28,12:09:00,1.05843,1.05843,1.05840,1.05842,0
2017/02/28,12:10:00,1.05843,1.05843,1.05838,1.05838,0
2017/02/28,12:11:00,1.05838,1.05846,1.05833,1.05837,0
2017/02/28,12:12:00,1.05837,1.05843,1.05836,1.05843,0
2017/02/28,12:13:00,1.05842,1.05845,1.05834,1.05834,0
2017/02/28,12:14:00,1.05834,1.05837,1.05830,1.05832,0
2017/02/28,12:15:00,1.05831,1.05838,1.05827,1.05838,0
2017/02/28,12:16:00,1.05837,1.05839,1.05832,1.05833,0
2017/02/28,12:17:00,1.05834,1.05838,1.05831,1.05838,0
2017/02/28,12:18:00,1.05837,1.05838,1.05834,1.05837,0
2017/02/28,12:19:00,1.05838,1.05838,1.05831,1.05835,0
2017/02/28,12:20:00,1.05836,1.05843,1.05834,1.05842,0
2017/02/28,12:21:00,1.05843,1.05856,1.05841,1.05852,0
2017/02/28,12:22:00,1.05852,1.05856,1.05851,1.05854,0
2017/02/28,12:23:00,1.05854,1.05862,1.05851,1.05862,0
2017/02/28,12:24:00,1.05862,1.05867,1.05858,1.05859,0
2017/02/28,12:25:00,1.05858,1.05860,1.05856,1.05856,0
2017/02/28,12:26:00,1.05857,1.05866,1.05856,1.05861,0
2017/02/28,12:27:00,1.05862,1.05868,1.05860,1.05860,0
2017/02/28,12:28:00,1.05861,1.05862,1.05859,1.05861,0
2017/02/28,12:29:00,1.05861,1.05861,1.05850,1.05860,0
2017/02/28,12:30:00,1.05859,1.05865,1.05858,1.05865,0
2017/02/28,12:31:00,1.05866,1.05880,1.05863,1.05869,0
2017/02/28,12:32:00,1.05870,1.05872,1.05867,1.05869,0
2017/02/28,12:33:00,1.05869,1.05870,1.05862,1.05862,0
2017/02/28,12:34:00,1.05862,1.05869,1.05859,1.05868,0
2017/02/28,12:35:00,1.05867,1.05869,1.05867,1.05868,0
2017/02/28,12:36:00,1.05868,1.05868,1.05863,1.05865,0
2017/02/28,12:37:00,1.05864,1.05866,1.05862,1.05864,0
2017/02/28,12:38:00,1.05864,1.05867,1.05862,1.05863,0
2017/02/28,12:39:00,1.05864,1.05865,1.05862,1.05865,0
2017/02/28,12:40:00,1.05864,1.05869,1.05863,1.05869,0
2017/02/28,12:41:00,1.05869,1.05882,1.05869,1.05882,0
2017/02/28,12:42:00,1.05882,1.05901,1.05877,1.05896,0
2017/02/28,12:43:00,1.05896,1.05903,1.05888,1.05902,0
2017/02/28,12:44:00,1.05903,1.05903,1.05884,1.05884,0
2017/02/28,12:45:00,1.05887,1.05896,1.05887,1.05891,0
2017/02/28,12:46:00,1.05890,1.05896,1.05886,1.05892,0
2017/02/28,12:47:00,1.05892,1.05892,1.05875,1.05884,0
2017/02/28,12:48:00,1.05884,1.05884,1.05871,1.05872,0
2017/02/28,12:49:00,1.05872,1.05881,1.05872,1.05879,0
2017/02/28,12:50:00,1.05879,1.05879,1.05866,1.05872,0
2017/02/28,12:51:00,1.05873,1.05874,1.05864,1.05866,0
2017/02/28,12:52:00,1.05864,1.05869,1.05859,1.05860,0
2017/02/28,12:53:00,1.05861,1.05862,1.05860,1.05861,0
2017/02/28,12:54:00,1.05862,1.05862,1.05860,1.05861,0
2017/02/28,12:55:00,1.05860,1.05860,1.05854,1.05857,0
2017/02/28,12:56:00,1.05860,1.05862,1.05859,1.05859,0
2017/02/28,12:57:00,1.05858,1.05858,1.05844,1.05857,0
2017/02/28,12:58:00,1.05858,1.05867,1.05858,1.05867,0
2017/02/28,12:59:00,1.05866,1.05866,1.05858,1.05860,0
2017/02/28,13:00:00,1.05860,1.05867,1.05854,1.05867,0
2017/02/28,13:01:00,1.05865,1.05873,1.05864,1.05867,0
2017/02/28,13:02:00,1.05867,1.05872,1.05861,1.05872,0
2017/02/28,13:03:00,1.05872,1.05884,1.05872,1.05875,0
2017/02/28,13:04:00,1.05875,1.05877,1.05872,1.05877,0
2017/02/28,13:05:00,1.05876,1.05878,1.05870,1.05871,0
2017/02/28,13:06:00,1.05873,1.05889,1.05870,1.05876,0
2017/02/28,13:07:00,1.05875,1.05882,1.05867,1.05868,0
2017/02/28,13:08:00,1.05868,1.05874,1.05864,1.05872,0
2017/02/28,13:09:00,1.05873,1.05873,1.05861,1.05861,0
2017/02/28,13:10:00,1.05861,1.05866,1.05860,1.05862,0
2017/02/28,13:11:00,1.05863,1.05863,1.05862,1.05863,0
2017/02/28,13:12:00,1.05863,1.05876,1.05860,1.05875,0
2017/02/28,13:13:00,1.05875,1.05876,1.05869,1.05871,0
2017/02/28,13:14:00,1.05873,1.05876,1.05873,1.05876,0
2017/02/28,13:15:00,1.05873,1.05878,1.05873,1.05876,0
2017/02/28,13:16:00,1.05875,1.05877,1.05873,1.05876,0
2017/02/28,13:17:00,1.05877,1.05883,1.05875,1.05882,0
2017/02/28,13:18:00,1.05882,1.05886,1.05876,1.05877,0
2017/02/28,13:19:00,1.05876,1.05878,1.05868,1.05878,0
2017/02/28,13:20:00,1.05878,1.05883,1.05878,1.05882,0
2017/02/28,13:21:00,1.05881,1.05886,1.05880,1.05885,0
2017/02/28,13:22:00,1.05884,1.05885,1.05883,1.05883,0
2017/02/28,13:23:00,1.05883,1.05883,1.05883,1.05883,0
2017/02/28,13:24:00,1.05884,1.05887,1.05882,1.05887,0
2017/02/28,13:25:00,1.05886,1.05888,1.05883,1.05887,0
2017/02/28,13:26:00,1.05888,1.05892,1.05886,1.05887,0
2017/02/28,13:27:00,1.05887,1.05889,1.05881,1.05883,0
2017/02/28,13:28:00,1.05884,1.05886,1.05884,1.05886,0
2017/02/28,13:29:00,1.05886,1.05888,1.05885,1.05888,0
2017/02/28,13:30:00,1.05888,1.05897,1.05887,1.05891,0
2017/02/28,13:31:00,1.05892,1.05892,1.05886,1.05886,0
2017/02/28,13:32:00,1.05886,1.05891,1.05884,1.05885,0
2017/02/28,13:33:00,1.05884,1.05889,1.05884,1.05889,0
2017/02/28,13:34:00,1.05888,1.05894,1.05885,1.05893,0
2017/02/28,13:35:00,1.05893,1.05893,1.05892,1.05893,0
2017/02/28,13:36:00,1.05893,1.05894,1.05892,1.05893,0
2017/02/28,13:37:00,1.05892,1.05893,1.05892,1.05893,0
2017/02/28,13:38:00,1.05893,1.05894,1.05893,1.05893,0
2017/02/28,13:39:00,1.05893,1.05904,1.05891,1.05901,0
2017/02/28,13:40:00,1.05900,1.05908,1.05898,1.05908,0
2017/02/28,13:41:00,1.05907,1.05907,1.05902,1.05907,0
2017/02/28,13:42:00,1.05908,1.05908,1.05906,1.05907,0
2017/02/28,13:43:00,1.05907,1.05910,1.05907,1.05908,0
2017/02/28,13:44:00,1.05909,1.05916,1.05909,1.05911,0
2017/02/28,13:45:00,1.05912,1.05918,1.05912,1.05917,0
2017/02/28,13:46:00,1.05918,1.05918,1.05908,1.05909,0
2017/02/28,13:47:00,1.05909,1.05914,1.05901,1.05907,0
2017/02/28,13:48:00,1.05908,1.05908,1.05886,1.05891,0
2017/02/28,13:49:00,1.05898,1.05902,1.05896,1.05898,0
2017/02/28,13:50:00,1.05898,1.05904,1.05897,1.05901,0
2017/02/28,13:51:00,1.05901,1.05904,1.05895,1.05895,0
2017/02/28,13:52:00,1.05895,1.05897,1.05894,1.05895,0
2017/02/28,13:53:00,1.05894,1.05896,1.05890,1.05892,0
2017/02/28,13:54:00,1.05893,1.05903,1.05893,1.05897,0
2017/02/28,13:55:00,1.05897,1.05904,1.05896,1.05897,0
2017/02/28,13:56:00,1.05896,1.05901,1.05891,1.05894,0
2017/02/28,13:57:00,1.05894,1.05895,1.05884,1.05886,0
2017/02/28,13:58:00,1.05885,1.05888,1.05885,1.05887,0
2017/02/28,13:59:00,1.05887,1.05888,1.05883,1.05887,0
2017/02/28,14:00:00,1.05887,1.05893,1.05886,1.05886,0
2017/02/28,14:01:00,1.05887,1.05890,1.05886,1.05890,0
2017/02/28,14:02:00,1.05890,1.05891,1.05890,1.05890,0
2017/02/28,14:03:00,1.05889,1.05889,1.05887,1.05889,0
2017/02/28,14:04:00,1.05889,1.05889,1.05871,1.05875,0
2017/02/28,14:05:00,1.05876,1.05878,1.05871,1.05872,0
2017/02/28,14:06:00,1.05873,1.05894,1.05872,1.05893,0
2017/02/28,14:07:00,1.05892,1.05893,1.05888,1.05893,0
2017/02/28,14:08:00,1.05893,1.05905,1.05893,1.05905,0
2017/02/28,14:09:00,1.05904,1.05904,1.05899,1.05900,0
2017/02/28,14:10:00,1.05898,1.05900,1.05896,1.05896,0
2017/02/28,14:11:00,1.05895,1.05895,1.05887,1.05888,0
2017/02/28,14:12:00,1.05888,1.05891,1.05886,1.05886,0
2017/02/28,14:13:00,1.05887,1.05888,1.05878,1.05879,0
2017/02/28,14:14:00,1.05879,1.05882,1.05877,1.05877,0
2017/02/28,14:15:00,1.05878,1.05883,1.05878,1.05882,0
2017/02/28,14:16:00,1.05883,1.05884,1.05877,1.05878,0
2017/02/28,14:17:00,1.05878,1.05881,1.05871,1.05879,0
2017/02/28,14:18:00,1.05879,1.05895,1.05879,1.05893,0
2017/02/28,14:19:00,1.05892,1.05892,1.05877,1.05891,0
2017/02/28,14:20:00,1.05892,1.05895,1.05882,1.05884,0
2017/02/28,14:21:00,1.05884,1.05902,1.05883,1.05889,0
2017/02/28,14:22:00,1.05890,1.05891,1.05886,1.05886,0
2017/02/28,14:23:00,1.05887,1.05888,1.05880,1.05885,0
2017/02/28,14:24:00,1.05886,1.05888,1.05874,1.05877,0
2017/02/28,14:25:00,1.05877,1.05886,1.05877,1.05886,0
2017/02/28,14:26:00,1.05887,1.05898,1.05887,1.05897,0
2017/02/28,14:27:00,1.05898,1.05898,1.05889,1.05892,0
2017/02/28,14:28:00,1.05893,1.05893,1.05891,1.05893,0
2017/02/28,14:29:00,1.05893,1.05904,1.05893,1.05904,0
2017/02/28,14:30:00,1.05903,1.05903,1.05901,1.05902,0
2017/02/28,14:31:00,1.05902,1.05903,1.05883,1.05883,0
2017/02/28,14:32:00,1.05884,1.05885,1.05881,1.05884,0
2017/02/28,14:33:00,1.05885,1.05888,1.05885,1.05887,0
2017/02/28,14:34:00,1.05887,1.05888,1.05886,1.05886,0
2017/02/28,14:35:00,1.05887,1.05888,1.05883,1.05883,0
2017/02/28,14:36:00,1.05883,1.05899,1.05883,1.05897,0
2017/02/28,14:37:00,1.05898,1.05911,1.05897,1.05907,0
2017/02/28,14:38:00,1.05907,1.05909,1.05906,1.05908,0
2017/02/28,14:39:00,1.05909,1.05909,1.05900,1.05907,0
2017/02/28,14:40:00,1.05908,1.05912,1.05900,1.05906,0
2017/02/28,14:41:00,1.05907,1.05927,1.05907,1.05925,0
2017/02/28,14:42:00,1.05924,1.05949,1.05924,1.05941,0
2017/02/28,14:43:00,1.05940,1.05940,1.05929,1.05939,0
2017/02/28,14:44:00,1.05939,1.05945,1.05934,1.05937,0
2017/02/28,14:45:00,1.05937,1.05942,1.05934,1.05934,0
2017/02/28,14:46:00,1.05934,1.05938,1.05928,1.05928,0
2017/02/28,14:47:00,1.05929,1.05929,1.05921,1.05926,0
2017/02/28,14:48:00,1.05926,1.05931,1.05922,1.05928,0
2017/02/28,14:49:00,1.05928,1.05934,1.05923,1.05923,0
2017/02/28,14:50:00,1.05923,1.05944,1.05923,1.05939,0
2017/02/28,14:51:00,1.05938,1.05951,1.05934,1.05951,0
2017/02/28,14:52:00,1.05950,1.05961,1.05947,1.05958,0
2017/02/28,14:53:00,1.05958,1.05962,1.05953,1.05953,0
2017/02/28,14:54:00,1.05950,1.05957,1.05943,1.05943,0
2017/02/28,14:55:00,1.05944,1.05951,1.05938,1.05951,0
2017/02/28,14:56:00,1.05951,1.05951,1.05936,1.05940,0
2017/02/28,14:57:00,1.05940,1.05944,1.05938,1.05939,0
2017/02/28,14:58:00,1.05940,1.05943,1.05929,1.05931,0
2017/02/28,14:59:00,1.05931,1.05931,1.05927,1.05928,0
2017/02/28,15:00:00,1.05929,1.05948,1.05925,1.05947,0
2017/02/28,15:01:00,1.05947,1.05953,1.05933,1.05935,0
2017/02/28,15:02:00,1.05935,1.05942,1.05932,1.05935,0
2017/02/28,15:03:00,1.05935,1.05947,1.05935,1.05943,0
2017/02/28,15:04:00,1.05944,1.05972,1.05942,1.05957,0
2017/02/28,15:05:00,1.05957,1.05971,1.05952,1.05968,0
2017/02/28,15:06:00,1.05968,1.05972,1.05963,1.05970,0
2017/02/28,15:07:00,1.05970,1.05973,1.05954,1.05968,0
2017/02/28,15:08:00,1.05968,1.05980,1.05967,1.05970,0
2017/02/28,15:09:00,1.05970,1.05978,1.05957,1.05967,0
2017/02/28,15:10:00,1.05966,1.05968,1.05960,1.05966,0
2017/02/28,15:11:00,1.05966,1.05967,1.05958,1.05965,0
2017/02/28,15:12:00,1.05964,1.05966,1.05958,1.05960,0
2017/02/28,15:13:00,1.05959,1.05959,1.05950,1.05957,0
2017/02/28,15:14:00,1.05958,1.05978,1.05957,1.05978,0
2017/02/28,15:15:00,1.05979,1.05991,1.05978,1.05985,0
2017/02/28,15:16:00,1.05986,1.05986,1.05982,1.05986,0
2017/02/28,15:17:00,1.05985,1.06008,1.05981,1.05986,0
2017/02/28,15:18:00,1.05986,1.05991,1.05982,1.05982,0
2017/02/28,15:19:00,1.05982,1.06001,1.05981,1.05982,0
2017/02/28,15:20:00,1.05984,1.05993,1.05984,1.05986,0
2017/02/28,15:21:00,1.05986,1.05992,1.05980,1.05985,0
2017/02/28,15:22:00,1.05985,1.05991,1.05976,1.05985,0
2017/02/28,15:23:00,1.05985,1.05993,1.05984,1.05991,0
2017/02/28,15:24:00,1.05990,1.06005,1.05989,1.06005,0
2017/02/28,15:25:00,1.06005,1.06006,1.05992,1.05995,0
2017/02/28,15:26:00,1.05995,1.05995,1.05993,1.05993,0
2017/02/28,15:27:00,1.05993,1.05998,1.05989,1.05989,0
2017/02/28,15:28:00,1.05989,1.05996,1.05988,1.05996,0
2017/02/28,15:29:00,1.05996,1.06002,1.05988,1.05988,0
2017/02/28,15:30:00,1.05987,1.05993,1.05975,1.05993,0
2017/02/28,15:31:00,1.05993,1.06003,1.05982,1.05986,0
2017/02/28,15:32:00,1.05985,1.05985,1.05973,1.05975,0
2017/02/28,15:33:00,1.05974,1.05974,1.05963,1.05971,0
2017/02/28,15:34:00,1.05971,1.05972,1.05950,1.05950,0
2017/02/28,15:35:00,1.05951,1.05958,1.05946,1.05951,0
2017/02/28,15:36:00,1.05950,1.05962,1.05946,1.05954,0
2017/02/28,15:37:00,1.05954,1.05957,1.05945,1.05945,0
2017/02/28,15:38:00,1.05945,1.05953,1.05944,1.05950,0
2017/02/28,15:39:00,1.05950,1.05952,1.05945,1.05947,0
2017/02/28,15:40:00,1.05946,1.05969,1.05946,1.05966,0
2017/02/28,15:41:00,1.05964,1.05965,1.05954,1.05965,0
2017/02/28,15:42:00,1.05965,1.05981,1.05965,1.05966,0
2017/02/28,15:43:00,1.05966,1.05974,1.05966,1.05968,0
2017/02/28,15:44:00,1.05968,1.05968,1.05953,1.05957,0
2017/02/28,15:45:00,1.05958,1.05967,1.05957,1.05960,0
2017/02/28,15:46:00,1.05960,1.05968,1.05960,1.05966,0
2017/02/28,15:47:00,1.05965,1.05982,1.05965,1.05982,0
2017/02/28,15:48:00,1.05982,1.05993,1.05978,1.05993,0
2017/02/28,15:49:00,1.05995,1.06036,1.05993,1.06015,0
2017/02/28,15:50:00,1.06016,1.06032,1.06006,1.06030,0
2017/02/28,15:51:00,1.06028,1.06033,1.06005,1.06005,0
2017/02/28,15:52:00,1.06003,1.06005,1.05993,1.05997,0
2017/02/28,15:53:00,1.05997,1.05997,1.05988,1.05991,0
2017/02/28,15:54:00,1.05991,1.05991,1.05967,1.05967,0
2017/02/28,15:55:00,1.05968,1.06028,1.05968,1.06017,0
2017/02/28,15:56:00,1.06016,1.06016,1.06000,1.06003,0
2017/02/28,15:57:00,1.06003,1.06005,1.05976,1.05976,0
2017/02/28,15:58:00,1.05976,1.05987,1.05976,1.05985,0
2017/02/28,15:59:00,1.05985,1.05990,1.05974,1.05978,0
2017/02/28,16:00:00,1.05977,1.05981,1.05973,1.05976,0
2017/02/28,16:01:00,1.05976,1.05981,1.05966,1.05969,0
2017/02/28,16:02:00,1.05970,1.05975,1.05961,1.05966,0
2017/02/28,16:03:00,1.05966,1.05986,1.05966,1.05979,0
2017/02/28,16:04:00,1.05979,1.05980,1.05961,1.05980,0
2017/02/28,16:05:00,1.05979,1.05985,1.05972,1.05981,0
2017/02/28,16:06:00,1.05980,1.06013,1.05971,1.06008,0
2017/02/28,16:07:00,1.06008,1.06008,1.05970,1.05978,0
2017/02/28,16:08:00,1.05977,1.05979,1.05960,1.05974,0
2017/02/28,16:09:00,1.05974,1.05978,1.05943,1.05963,0
2017/02/28,16:10:00,1.05963,1.05965,1.05936,1.05946,0
2017/02/28,16:11:00,1.05947,1.05954,1.05944,1.05947,0
2017/02/28,16:12:00,1.05949,1.05964,1.05945,1.05962,0
2017/02/28,16:13:00,1.05962,1.05962,1.05946,1.05947,0
2017/02/28,16:14:00,1.05947,1.05972,1.05944,1.05970,0
2017/02/28,16:15:00,1.05969,1.05983,1.05961,1.05966,0
2017/02/28,16:16:00,1.05966,1.05997,1.05960,1.05962,0
2017/02/28,16:17:00,1.05962,1.05978,1.05962,1.05977,0
2017/02/28,16:18:00,1.05978,1.05978,1.05965,1.05967,0
2017/02/28,16:19:00,1.05968,1.05968,1.05942,1.05942,0
2017/02/28,16:20:00,1.05943,1.05967,1.05942,1.05963,0
2017/02/28,16:21:00,1.05964,1.05964,1.05957,1.05960,0
2017/02/28,16:22:00,1.05960,1.05960,1.05931,1.05942,0
2017/02/28,16:23:00,1.05942,1.05946,1.05927,1.05932,0
2017/02/28,16:24:00,1.05931,1.05939,1.05912,1.05923,0
2017/02/28,16:25:00,1.05923,1.05960,1.05923,1.05957,0
2017/02/28,16:26:00,1.05958,1.05962,1.05952,1.05955,0
2017/02/28,16:27:00,1.05956,1.05983,1.05955,1.05977,0
2017/02/28,16:28:00,1.05977,1.05983,1.05950,1.05952,0
2017/02/28,16:29:00,1.05953,1.05956,1.05941,1.05951,0
2017/02/28,16:30:00,1.05952,1.05971,1.05952,1.05966,0
2017/02/28,16:31:00,1.05965,1.05965,1.05934,1.05934,0
2017/02/28,16:32:00,1.05934,1.05935,1.05911,1.05922,0
2017/02/28,16:33:00,1.05922,1.05929,1.05913,1.05915,0
2017/02/28,16:34:00,1.05915,1.05938,1.05915,1.05923,0
2017/02/28,16:35:00,1.05922,1.05922,1.05880,1.05899,0
2017/02/28,16:36:00,1.05892,1.05902,1.05876,1.05895,0
2017/02/28,16:37:00,1.05897,1.05903,1.05897,1.05897,0
2017/02/28,16:38:00,1.05898,1.05900,1.05876,1.05878,0
2017/02/28,16:39:00,1.05878,1.05892,1.05874,1.05890,0
2017/02/28,16:40:00,1.05890,1.05890,1.05873,1.05880,0
2017/02/28,16:41:00,1.05880,1.05880,1.05861,1.05875,0
2017/02/28,16:42:00,1.05876,1.05879,1.05862,1.05875,0
2017/02/28,16:43:00,1.05877,1.05892,1.05866,1.05868,0
2017/02/28,16:44:00,1.05868,1.05870,1.05856,1.05866,0
2017/02/28,16:45:00,1.05866,1.05874,1.05852,1.05859,0
2017/02/28,16:46:00,1.05859,1.05889,1.05840,1.05882,0
2017/02/28,16:47:00,1.05881,1.05895,1.05875,1.05889,0
2017/02/28,16:48:00,1.05888,1.05889,1.05865,1.05868,0
2017/02/28,16:49:00,1.05868,1.05893,1.05861,1.05881,0
2017/02/28,16:50:00,1.05881,1.05889,1.05872,1.05875,0
2017/02/28,16:51:00,1.05873,1.05881,1.05861,1.05877,0
2017/02/28,16:52:00,1.05878,1.05912,1.05878,1.05905,0
2017/02/28,16:53:00,1.05905,1.05932,1.05905,1.05919,0
2017/02/28,16:54:00,1.05919,1.05935,1.05919,1.05930,0
2017/02/28,16:55:00,1.05930,1.05949,1.05928,1.05939,0
2017/02/28,16:56:00,1.05938,1.05940,1.05915,1.05920,0
2017/02/28,16:57:00,1.05920,1.05920,1.05896,1.05901,0
2017/02/28,16:58:00,1.05901,1.05919,1.05901,1.05915,0
2017/02/28,16:59:00,1.05914,1.05939,1.05910,1.05939,0
2017/02/28,17:00:00,1.05938,1.05954,1.05920,1.05952,0
2017/02/28,17:01:00,1.05953,1.05954,1.05904,1.05904,0
2017/02/28,17:02:00,1.05904,1.05915,1.05878,1.05891,0
2017/02/28,17:03:00,1.05891,1.05891,1.05848,1.05856,0
2017/02/28,17:04:00,1.05856,1.05874,1.05850,1.05870,0
2017/02/28,17:05:00,1.05870,1.05870,1.05848,1.05858,0
2017/02/28,17:06:00,1.05858,1.05863,1.05846,1.05849,0
2017/02/28,17:07:00,1.05848,1.05851,1.05804,1.05813,0
2017/02/28,17:08:00,1.05814,1.05823,1.05794,1.05799,0
2017/02/28,17:09:00,1.05799,1.05843,1.05798,1.05835,0
2017/02/28,17:10:00,1.05836,1.05836,1.05819,1.05828,0
2017/02/28,17:11:00,1.05829,1.05842,1.05823,1.05830,0
2017/02/28,17:12:00,1.05830,1.05841,1.05810,1.05813,0
2017/02/28,17:13:00,1.05813,1.05821,1.05795,1.05797,0
2017/02/28,17:14:00,1.05797,1.05831,1.05795,1.05826,0
2017/02/28,17:15:00,1.05824,1.05848,1.05822,1.05841,0
2017/02/28,17:16:00,1.05841,1.05875,1.05835,1.05859,0
2017/02/28,17:17:00,1.05859,1.05891,1.05859,1.05883,0
2017/02/28,17:18:00,1.05884,1.05884,1.05865,1.05881,0
2017/02/28,17:19:00,1.05881,1.05890,1.05871,1.05872,0
2017/02/28,17:20:00,1.05871,1.05883,1.05869,1.05875,0
2017/02/28,17:21:00,1.05876,1.05895,1.05876,1.05888,0
2017/02/28,17:22:00,1.05888,1.05891,1.05859,1.05862,0
2017/02/28,17:23:00,1.05864,1.05877,1.05852,1.05858,0
2017/02/28,17:24:00,1.05858,1.05881,1.05855,1.05881,0
2017/02/28,17:25:00,1.05881,1.05881,1.05853,1.05856,0
2017/02/28,17:26:00,1.05856,1.05880,1.05856,1.05876,0
2017/02/28,17:27:00,1.05875,1.05906,1.05867,1.05867,0
2017/02/28,17:28:00,1.05868,1.05875,1.05864,1.05869,0
2017/02/28,17:29:00,1.05868,1.05895,1.05864,1.05889,0
2017/02/28,17:30:00,1.05889,1.05910,1.05883,1.05906,0
2017/02/28,17:31:00,1.05905,1.05905,1.05885,1.05885,0
2017/02/28,17:32:00,1.05884,1.05885,1.05831,1.05843,0
2017/02/28,17:33:00,1.05843,1.05864,1.05827,1.05845,0
2017/02/28,17:34:00,1.05846,1.05856,1.05837,1.05845,0
2017/02/28,17:35:00,1.05846,1.05851,1.05815,1.05821,0
2017/02/28,17:36:00,1.05822,1.05825,1.05807,1.05808,0
2017/02/28,17:37:00,1.05808,1.05820,1.05806,1.05820,0
2017/02/28,17:38:00,1.05820,1.05830,1.05815,1.05815,0
2017/02/28,17:39:00,1.05816,1.05822,1.05790,1.05793,0
2017/02/28,17:40:00,1.05793,1.05795,1.05774,1.05775,0
2017/02/28,17:41:00,1.05776,1.05790,1.05763,1.05773,0
2017/02/28,17:42:00,1.05773,1.05791,1.05765,1.05789,0
2017/02/28,17:43:00,1.05790,1.05793,1.05764,1.05778,0
2017/02/28,17:44:00,1.05778,1.05785,1.05770,1.05784,0
2017/02/28,17:45:00,1.05783,1.05789,1.05774,1.05783,0
2017/02/28,17:46:00,1.05784,1.05802,1.05783,1.05801,0
2017/02/28,17:47:00,1.05801,1.05801,1.05775,1.05776,0
2017/02/28,17:48:00,1.05777,1.05791,1.05768,1.05776,0
2017/02/28,17:49:00,1.05775,1.05803,1.05775,1.05802,0
2017/02/28,17:50:00,1.05801,1.05805,1.05784,1.05788,0
2017/02/28,17:51:00,1.05788,1.05788,1.05771,1.05777,0
2017/02/28,17:52:00,1.05777,1.05795,1.05775,1.05795,0
2017/02/28,17:53:00,1.05795,1.05825,1.05792,1.05825,0
2017/02/28,17:54:00,1.05826,1.05845,1.05822,1.05845,0
2017/02/28,17:55:00,1.05845,1.05847,1.05820,1.05833,0
2017/02/28,17:56:00,1.05831,1.05845,1.05828,1.05834,0
2017/02/28,17:57:00,1.05834,1.05837,1.05823,1.05827,0
2017/02/28,17:58:00,1.05827,1.05848,1.05827,1.05838,0
2017/02/28,17:59:00,1.05839,1.05847,1.05832,1.05845,0
2017/02/28,18:00:00,1.05841,1.05864,1.05834,1.05845,0
2017/02/28,18:01:00,1.05845,1.05847,1.05822,1.05836,0
2017/02/28,18:02:00,1.05836,1.05848,1.05826,1.05832,0
2017/02/28,18:03:00,1.05833,1.05845,1.05827,1.05829,0
2017/02/28,18:04:00,1.05829,1.05854,1.05829,1.05854,0
2017/02/28,18:05:00,1.05855,1.05894,1.05855,1.05890,0
2017/02/28,18:06:00,1.05889,1.05892,1.05872,1.05876,0
2017/02/28,18:07:00,1.05876,1.05879,1.05858,1.05868,0
2017/02/28,18:08:00,1.05869,1.05895,1.05869,1.05892,0
2017/02/28,18:09:00,1.05892,1.05901,1.05884,1.05898,0
2017/02/28,18:10:00,1.05896,1.05904,1.05891,1.05892,0
2017/02/28,18:11:00,1.05889,1.05904,1.05888,1.05904,0
2017/02/28,18:12:00,1.05903,1.05916,1.05899,1.05913,0
2017/02/28,18:13:00,1.05913,1.05915,1.05902,1.05908,0
2017/02/28,18:14:00,1.05908,1.05915,1.05906,1.05909,0
2017/02/28,18:15:00,1.05908,1.05931,1.05906,1.05918,0
2017/02/28,18:16:00,1.05918,1.05924,1.05902,1.05911,0
2017/02/28,18:17:00,1.05911,1.05924,1.05905,1.05923,0
2017/02/28,18:18:00,1.05923,1.05941,1.05921,1.05937,0
2017/02/28,18:19:00,1.05938,1.05938,1.05919,1.05919,0
2017/02/28,18:20:00,1.05918,1.05925,1.05914,1.05914,0
2017/02/28,18:21:00,1.05915,1.05921,1.05914,1.05914,0
2017/02/28,18:22:00,1.05915,1.05923,1.05911,1.05921,0
2017/02/28,18:23:00,1.05921,1.05922,1.05884,1.05888,0
2017/02/28,18:24:00,1.05888,1.05898,1.05883,1.05896,0
2017/02/28,18:25:00,1.05897,1.05911,1.05878,1.05879,0
2017/02/28,18:26:00,1.05880,1.05888,1.05871,1.05882,0
2017/02/28,18:27:00,1.05883,1.05888,1.05874,1.05885,0
2017/02/28,18:28:00,1.05885,1.05887,1.05879,1.05879,0
2017/02/28,18:29:00,1.05878,1.05880,1.05874,1.05874,0
2017/02/28,18:30:00,1.05875,1.05884,1.05874,1.05882,0
2017/02/28,18:31:00,1.05883,1.05884,1.05861,1.05861,0
2017/02/28,18:32:00,1.05860,1.05863,1.05849,1.05854,0
2017/02/28,18:33:00,1.05858,1.05870,1.05857,1.05869,0
2017/02/28,18:34:00,1.05870,1.05874,1.05853,1.05862,0
2017/02/28,18:35:00,1.05862,1.05865,1.05840,1.05846,0
2017/02/28,18:36:00,1.05847,1.05853,1.05842,1.05843,0
2017/02/28,18:37:00,1.05843,1.05849,1.05841,1.05849,0
2017/02/28,18:38:00,1.05849,1.05855,1.05842,1.05850,0
2017/02/28,18:39:00,1.05851,1.05851,1.05841,1.05842,0
2017/02/28,18:40:00,1.05842,1.05858,1.05832,1.05847,0
2017/02/28,18:41:00,1.05846,1.05849,1.05825,1.05825,0
2017/02/28,18:42:00,1.05825,1.05828,1.05810,1.05822,0
2017/02/28,18:43:00,1.05823,1.05828,1.05818,1.05822,0
2017/02/28,18:44:00,1.05821,1.05851,1.05821,1.05847,0
2017/02/28,18:45:00,1.05846,1.05852,1.05842,1.05847,0
2017/02/28,18:46:00,1.05848,1.05857,1.05842,1.05854,0
2017/02/28,18:47:00,1.05855,1.05871,1.05853,1.05868,0
2017/02/28,18:48:00,1.05867,1.05867,1.05855,1.05865,0
2017/02/28,18:49:00,1.05865,1.05866,1.05847,1.05848,0
2017/02/28,18:50:00,1.05846,1.05850,1.05833,1.05840,0
2017/02/28,18:51:00,1.05840,1.05851,1.05826,1.05833,0
2017/02/28,18:52:00,1.05834,1.05839,1.05808,1.05812,0
2017/02/28,18:53:00,1.05812,1.05819,1.05803,1.05808,0
2017/02/28,18:54:00,1.05808,1.05822,1.05804,1.05817,0
2017/02/28,18:55:00,1.05817,1.05837,1.05813,1.05837,0
2017/02/28,18:56:00,1.05837,1.05854,1.05826,1.05853,0
2017/02/28,18:57:00,1.05852,1.05856,1.05840,1.05854,0
2017/02/28,18:58:00,1.05854,1.05855,1.05844,1.05853,0
2017/02/28,18:59:00,1.05851,1.05885,1.05851,1.05881,0
2017/02/28,19:00:00,1.05881,1.05893,1.05866,1.05889,0
2017/02/28,19:01:00,1.05890,1.05892,1.05844,1.05844,0
2017/02/28,19:02:00,1.05845,1.05882,1.05844,1.05867,0
2017/02/28,19:03:00,1.05867,1.05875,1.05865,1.05866,0
2017/02/28,19:04:00,1.05866,1.05881,1.05856,1.05871,0
2017/02/28,19:05:00,1.05871,1.05879,1.05871,1.05879,0
2017/02/28,19:06:00,1.05879,1.05898,1.05874,1.05875,0
2017/02/28,19:07:00,1.05875,1.05890,1.05872,1.05885,0
2017/02/28,19:08:00,1.05885,1.05904,1.05885,1.05901,0
2017/02/28,19:09:00,1.05901,1.05929,1.05900,1.05912,0
2017/02/28,19:10:00,1.05914,1.05917,1.05900,1.05900,0
2017/02/28,19:11:00,1.05900,1.05906,1.05892,1.05903,0
2017/02/28,19:12:00,1.05902,1.05938,1.05902,1.05933,0
2017/02/28,19:13:00,1.05934,1.05954,1.05928,1.05944,0
2017/02/28,19:14:00,1.05944,1.05946,1.05940,1.05946,0
2017/02/28,19:15:00,1.05946,1.05948,1.05932,1.05934,0
2017/02/28,19:16:00,1.05934,1.05948,1.05934,1.05946,0
2017/02/28,19:17:00,1.05944,1.05949,1.05933,1.05947,0
2017/02/28,19:18:00,1.05947,1.05952,1.05945,1.05949,0
2017/02/28,19:19:00,1.05949,1.05959,1.05933,1.05959,0
2017/02/28,19:20:00,1.05964,1.05973,1.05956,1.05970,0
2017/02/28,19:21:00,1.05970,1.05984,1.05969,1.05982,0
2017/02/28,19:22:00,1.05982,1.05985,1.05964,1.05967,0
2017/02/28,19:23:00,1.05968,1.05987,1.05963,1.05964,0
2017/02/28,19:24:00,1.05963,1.05991,1.05963,1.05987,0
2017/02/28,19:25:00,1.05988,1.05989,1.05964,1.05981,0
2017/02/28,19:26:00,1.05980,1.05994,1.05977,1.05988,0
2017/02/28,19:27:00,1.05987,1.05994,1.05976,1.05978,0
2017/02/28,19:28:00,1.05977,1.05987,1.05976,1.05987,0
2017/02/28,19:29:00,1.05986,1.05986,1.05965,1.05977,0
2017/02/28,19:30:00,1.05979,1.05996,1.05979,1.05991,0
2017/02/28,19:31:00,1.05990,1.06003,1.05984,1.06003,0
2017/02/28,19:32:00,1.06003,1.06017,1.06003,1.06012,0
2017/02/28,19:33:00,1.06011,1.06045,1.06006,1.06038,0
2017/02/28,19:34:00,1.06038,1.06051,1.06004,1.06012,0
2017/02/28,19:35:00,1.06013,1.06013,1.05994,1.06006,0
2017/02/28,19:36:00,1.06006,1.06018,1.06006,1.06014,0
2017/02/28,19:37:00,1.06013,1.06014,1.06002,1.06010,0
2017/02/28,19:38:00,1.06009,1.06012,1.05997,1.06002,0
2017/02/28,19:39:00,1.06002,1.06004,1.05987,1.06000,0
2017/02/28,19:40:00,1.06001,1.06001,1.05988,1.05996,0
2017/02/28,19:41:00,1.05995,1.06000,1.05977,1.05977,0
2017/02/28,19:42:00,1.05977,1.06016,1.05977,1.06007,0
2017/02/28,19:43:00,1.06007,1.06014,1.05983,1.05989,0
2017/02/28,19:44:00,1.05988,1.06005,1.05975,1.05999,0
2017/02/28,19:45:00,1.05999,1.06000,1.05979,1.05980,0
2017/02/28,19:46:00,1.05980,1.05992,1.05975,1.05984,0
2017/02/28,19:47:00,1.05984,1.05996,1.05978,1.05996,0
2017/02/28,19:48:00,1.05995,1.05995,1.05981,1.05986,0
2017/02/28,19:49:00,1.05986,1.05986,1.05980,1.05984,0
2017/02/28,19:50:00,1.05985,1.05995,1.05974,1.05991,0
2017/02/28,19:51:00,1.05992,1.05992,1.05972,1.05976,0
2017/02/28,19:52:00,1.05975,1.05977,1.05966,1.05966,0
2017/02/28,19:53:00,1.05967,1.05980,1.05963,1.05977,0
2017/02/28,19:54:00,1.05977,1.05979,1.05961,1.05961,0
2017/02/28,19:55:00,1.05960,1.05979,1.05960,1.05976,0
2017/02/28,19:56:00,1.05976,1.05978,1.05962,1.05962,0
2017/02/28,19:57:00,1.05961,1.05964,1.05953,1.05957,0
2017/02/28,19:58:00,1.05958,1.05966,1.05949,1.05952,0
2017/02/28,19:59:00,1.05952,1.05956,1.05945,1.05954,0
2017/02/28,20:00:00,1.05953,1.05954,1.05934,1.05954,0
2017/02/28,20:01:00,1.05954,1.05965,1.05948,1.05948,0
2017/02/28,20:02:00,1.05948,1.05968,1.05948,1.05958,0
2017/02/28,20:03:00,1.05956,1.05961,1.05947,1.05947,0
2017/02/28,20:04:00,1.05947,1.05948,1.05940,1.05947,0
2017/02/28,20:05:00,1.05946,1.05946,1.05940,1.05945,0
2017/02/28,20:06:00,1.05945,1.05966,1.05942,1.05965,0
2017/02/28,20:07:00,1.05964,1.05969,1.05953,1.05959,0
2017/02/28,20:08:00,1.05957,1.05963,1.05946,1.05956,0
2017/02/28,20:09:00,1.05955,1.05984,1.05955,1.05983,0
2017/02/28,20:10:00,1.05982,1.06019,1.05976,1.06015,0
2017/02/28,20:11:00,1.06014,1.06044,1.06005,1.06042,0
2017/02/28,20:12:00,1.06042,1.06077,1.06042,1.06068,0
2017/02/28,20:13:00,1.06067,1.06067,1.06024,1.06028,0
2017/02/28,20:14:00,1.06028,1.06047,1.06023,1.06036,0
2017/02/28,20:15:00,1.06036,1.06046,1.06032,1.06032,0
2017/02/28,20:16:00,1.06032,1.06046,1.06010,1.06019,0
2017/02/28,20:17:00,1.06019,1.06020,1.05994,1.06014,0
2017/02/28,20:18:00,1.06010,1.06013,1.05992,1.05993,0
2017/02/28,20:19:00,1.05993,1.06012,1.05984,1.05989,0
2017/02/28,20:20:00,1.05989,1.06003,1.05989,1.06001,0
2017/02/28,20:21:00,1.06000,1.06005,1.05994,1.06005,0
2017/02/28,20:22:00,1.06004,1.06004,1.05972,1.05985,0
2017/02/28,20:23:00,1.05985,1.05996,1.05978,1.05993,0
2017/02/28,20:24:00,1.05994,1.05998,1.05983,1.05993,0
2017/02/28,20:25:00,1.05993,1.05999,1.05980,1.05980,0
2017/02/28,20:26:00,1.05980,1.05985,1.05963,1.05985,0
2017/02/28,20:27:00,1.05985,1.05993,1.05979,1.05988,0
2017/02/28,20:28:00,1.05987,1.05987,1.05979,1.05981,0
2017/02/28,20:29:00,1.05980,1.05985,1.05970,1.05983,0
2017/02/28,20:30:00,1.05983,1.05993,1.05983,1.05991,0
2017/02/28,20:31:00,1.05991,1.05993,1.05955,1.05960,0
2017/02/28,20:32:00,1.05961,1.05967,1.05961,1.05965,0
2017/02/28,20:33:00,1.05965,1.05975,1.05958,1.05968,0
2017/02/28,20:34:00,1.05969,1.05974,1.05969,1.05973,0
2017/02/28,20:35:00,1.05973,1.05977,1.05963,1.05976,0
2017/02/28,20:36:00,1.05977,1.05978,1.05972,1.05977,0
2017/02/28,20:37:00,1.05976,1.05995,1.05975,1.05995,0
2017/02/28,20:38:00,1.05995,1.05995,1.05984,1.05985,0
2017/02/28,20:39:00,1.05986,1.05992,1.05960,1.05964,0
2017/02/28,20:40:00,1.05965,1.05979,1.05962,1.05978,0
2017/02/28,20:41:00,1.05977,1.05979,1.05970,1.05976,0
2017/02/28,20:42:00,1.05975,1.05989,1.05969,1.05983,0
2017/02/28,20:43:00,1.05982,1.05989,1.05969,1.05971,0
2017/02/28,20:44:00,1.05970,1.05973,1.05956,1.05968,0
2017/02/28,20:45:00,1.05968,1.05974,1.05957,1.05957,0
2017/02/28,20:46:00,1.05957,1.05993,1.05957,1.05993,0
2017/02/28,20:47:00,1.05992,1.05992,1.05981,1.05983,0
2017/02/28,20:48:00,1.05983,1.05989,1.05981,1.05983,0
2017/02/28,20:49:00,1.05983,1.05983,1.05975,1.05978,0
2017/02/28,20:50:00,1.05978,1.05986,1.05975,1.05979,0
2017/02/28,20:51:00,1.05980,1.05980,1.05967,1.05967,0
2017/02/28,20:52:00,1.05966,1.05967,1.05958,1.05958,0
2017/02/28,20:53:00,1.05958,1.05968,1.05942,1.05957,0
2017/02/28,20:54:00,1.05956,1.05964,1.05946,1.05947,0
2017/02/28,20:55:00,1.05947,1.05977,1.05947,1.05968,0
2017/02/28,20:56:00,1.05967,1.05968,1.05956,1.05963,0
2017/02/28,20:57:00,1.05962,1.05977,1.05962,1.05977,0
2017/02/28,20:58:00,1.05979,1.05988,1.05972,1.05982,0
2017/02/28,20:59:00,1.05982,1.05982,1.05959,1.05973,0
2017/02/28,21:00:00,1.05974,1.06031,1.05974,1.06030,0
2017/02/28,21:01:00,1.06030,1.06034,1.06008,1.06011,0
2017/02/28,21:02:00,1.06010,1.06032,1.06010,1.06014,0
2017/02/28,21:03:00,1.06015,1.06036,1.06014,1.06027,0
2017/02/28,21:04:00,1.06026,1.06038,1.06026,1.06030,0
2017/02/28,21:05:00,1.06029,1.06036,1.06026,1.06035,0
2017/02/28,21:06:00,1.06035,1.06050,1.06022,1.06022,0
2017/02/28,21:07:00,1.06022,1.06028,1.06014,1.06022,0
2017/02/28,21:08:00,1.06023,1.06033,1.06017,1.06032,0
2017/02/28,21:09:00,1.06033,1.06039,1.06012,1.06013,0
2017/02/28,21:10:00,1.06013,1.06018,1.06005,1.06005,0
2017/02/28,21:11:00,1.06005,1.06005,1.05973,1.05991,0
2017/02/28,21:12:00,1.05992,1.06003,1.05986,1.05999,0
2017/02/28,21:13:00,1.05999,1.06015,1.05996,1.06000,0
2017/02/28,21:14:00,1.05999,1.06009,1.05988,1.06009,0
2017/02/28,21:15:00,1.06008,1.06029,1.06008,1.06028,0
2017/02/28,21:16:00,1.06026,1.06040,1.06021,1.06023,0
2017/02/28,21:17:00,1.06022,1.06028,1.06016,1.06023,0
2017/02/28,21:18:00,1.06022,1.06037,1.06017,1.06035,0
2017/02/28,21:19:00,1.06035,1.06057,1.06026,1.06028,0
2017/02/28,21:20:00,1.06027,1.06028,1.06006,1.06015,0
2017/02/28,21:21:00,1.06013,1.06018,1.05997,1.06016,0
2017/02/28,21:22:00,1.06016,1.06028,1.06001,1.06025,0
2017/02/28,21:23:00,1.06024,1.06026,1.06001,1.06003,0
2017/02/28,21:24:00,1.06004,1.06005,1.05986,1.05986,0
2017/02/28,21:25:00,1.05987,1.05997,1.05980,1.05980,0
2017/02/28,21:26:00,1.05980,1.05984,1.05974,1.05981,0
2017/02/28,21:27:00,1.05982,1.05992,1.05981,1.05983,0
2017/02/28,21:28:00,1.05983,1.05984,1.05977,1.05977,0
2017/02/28,21:29:00,1.05978,1.05985,1.05973,1.05981,0
2017/02/28,21:30:00,1.05981,1.05981,1.05968,1.05974,0
2017/02/28,21:31:00,1.05974,1.05977,1.05965,1.05967,0
2017/02/28,21:32:00,1.05968,1.05973,1.05959,1.05970,0
2017/02/28,21:33:00,1.05970,1.05994,1.05970,1.05992,0
2017/02/28,21:34:00,1.05994,1.05994,1.05958,1.05966,0
2017/02/28,21:35:00,1.05965,1.05965,1.05941,1.05941,0
2017/02/28,21:36:00,1.05941,1.05955,1.05932,1.05937,0
2017/02/28,21:37:00,1.05937,1.05950,1.05937,1.05939,0
2017/02/28,21:38:00,1.05939,1.05949,1.05937,1.05943,0
2017/02/28,21:39:00,1.05941,1.05950,1.05935,1.05948,0
2017/02/28,21:40:00,1.05949,1.05955,1.05945,1.05949,0
2017/02/28,21:41:00,1.05949,1.05973,1.05948,1.05966,0
2017/02/28,21:42:00,1.05968,1.05976,1.05966,1.05971,0
2017/02/28,21:43:00,1.05972,1.05975,1.05952,1.05961,0
2017/02/28,21:44:00,1.05961,1.05968,1.05940,1.05958,0
2017/02/28,21:45:00,1.05958,1.05967,1.05958,1.05964,0
2017/02/28,21:46:00,1.05964,1.05979,1.05959,1.05967,0
2017/02/28,21:47:00,1.05966,1.05967,1.05948,1.05957,0
2017/02/28,21:48:00,1.05957,1.05965,1.05949,1.05956,0
2017/02/28,21:49:00,1.05955,1.05969,1.05947,1.05963,0
2017/02/28,21:50:00,1.05962,1.05971,1.05936,1.05937,0
2017/02/28,21:51:00,1.05936,1.05956,1.05932,1.05934,0
2017/02/28,21:52:00,1.05933,1.05935,1.05917,1.05932,0
2017/02/28,21:53:00,1.05932,1.05935,1.05927,1.05928,0
2017/02/28,21:54:00,1.05928,1.05928,1.05916,1.05923,0
2017/02/28,21:55:00,1.05923,1.05925,1.05903,1.05905,0
2017/02/28,21:56:00,1.05905,1.05918,1.05904,1.05910,0
2017/02/28,21:57:00,1.05910,1.05910,1.05876,1.05886,0
2017/02/28,21:58:00,1.05886,1.05894,1.05870,1.05877,0
2017/02/28,21:59:00,1.05877,1.05901,1.05863,1.05875,0
2017/02/28,22:00:00,1.05876,1.05883,1.05843,1.05849,0
2017/02/28,22:01:00,1.05849,1.05889,1.05848,1.05885,0
2017/02/28,22:02:00,1.05884,1.05894,1.05871,1.05884,0
2017/02/28,22:03:00,1.05885,1.05895,1.05885,1.05887,0
2017/02/28,22:04:00,1.05888,1.05890,1.05880,1.05885,0
2017/02/28,22:05:00,1.05884,1.05901,1.05871,1.05890,0
2017/02/28,22:06:00,1.05890,1.05895,1.05880,1.05886,0
2017/02/28,22:07:00,1.05884,1.05889,1.05869,1.05871,0
2017/02/28,22:08:00,1.05871,1.05886,1.05860,1.05865,0
2017/02/28,22:09:00,1.05864,1.05882,1.05861,1.05880,0
2017/02/28,22:10:00,1.05880,1.05898,1.05880,1.05892,0
2017/02/28,22:11:00,1.05892,1.05905,1.05882,1.05905,0
2017/02/28,22:12:00,1.05905,1.05931,1.05905,1.05926,0
2017/02/28,22:13:00,1.05925,1.05926,1.05913,1.05920,0
2017/02/28,22:14:00,1.05919,1.05925,1.05912,1.05917,0
2017/02/28,22:15:00,1.05917,1.05972,1.05916,1.05966,0
2017/02/28,22:16:00,1.05964,1.05991,1.05960,1.05984,0
2017/02/28,22:17:00,1.05983,1.05988,1.05977,1.05982,0
2017/02/28,22:18:00,1.05982,1.05988,1.05973,1.05977,0
2017/02/28,22:19:00,1.05976,1.05995,1.05975,1.05979,0
2017/02/28,22:20:00,1.05979,1.05998,1.05975,1.05980,0
2017/02/28,22:21:00,1.05981,1.06001,1.05978,1.05980,0
2017/02/28,22:22:00,1.05980,1.05988,1.05968,1.05968,0
2017/02/28,22:23:00,1.05969,1.05984,1.05969,1.05975,0
2017/02/28,22:24:00,1.05974,1.05996,1.05969,1.05980,0
2017/02/28,22:25:00,1.05979,1.05981,1.05963,1.05980,0
2017/02/28,22:26:00,1.05980,1.05980,1.05954,1.05969,0
2017/02/28,22:27:00,1.05970,1.05975,1.05967,1.05967,0
2017/02/28,22:28:00,1.05966,1.05977,1.05966,1.05976,0
2017/02/28,22:29:00,1.05975,1.05983,1.05973,1.05976,0
2017/02/28,22:30:00,1.05975,1.05989,1.05965,1.05985,0
2017/02/28,22:31:00,1.05985,1.06051,1.05983,1.06043,0
2017/02/28,22:32:00,1.06043,1.06049,1.05992,1.06030,0
2017/02/28,22:33:00,1.06029,1.06030,1.05996,1.06007,0
2017/02/28,22:34:00,1.06007,1.06029,1.05994,1.06024,0
2017/02/28,22:35:00,1.06026,1.06061,1.06008,1.06061,0
2017/02/28,22:36:00,1.06061,1.06075,1.06031,1.06032,0
2017/02/28,22:37:00,1.06032,1.06040,1.06018,1.06025,0
2017/02/28,22:38:00,1.06025,1.06030,1.05983,1.05990,0
2017/02/28,22:39:00,1.05989,1.05999,1.05973,1.05973,0
2017/02/28,22:40:00,1.05973,1.05994,1.05952,1.05964,0
2017/02/28,22:41:00,1.05965,1.05982,1.05951,1.05961,0
2017/02/28,22:42:00,1.05962,1.05967,1.05912,1.05936,0
2017/02/28,22:43:00,1.05936,1.05950,1.05919,1.05937,0
2017/02/28,22:44:00,1.05938,1.05954,1.05920,1.05950,0
2017/02/28,22:45:00,1.05950,1.05965,1.05943,1.05962,0
2017/02/28,22:46:00,1.05961,1.05966,1.05937,1.05938,0
2017/02/28,22:47:00,1.05936,1.05959,1.05936,1.05957,0
2017/02/28,22:48:00,1.05956,1.05971,1.05955,1.05969,0
2017/02/28,22:49:00,1.05967,1.05974,1.05951,1.05973,0
2017/02/28,22:50:00,1.05974,1.05976,1.05959,1.05960,0
2017/02/28,22:51:00,1.05961,1.05962,1.05935,1.05946,0
2017/02/28,22:52:00,1.05947,1.05955,1.05942,1.05943,0
2017/02/28,22:53:00,1.05942,1.05972,1.05939,1.05961,0
2017/02/28,22:54:00,1.05960,1.05971,1.05956,1.05962,0
2017/02/28,22:55:00,1.05960,1.05965,1.05949,1.05959,0
2017/02/28,22:56:00,1.05959,1.05977,1.05955,1.05959,0
2017/02/28,22:57:00,1.05959,1.05971,1.05958,1.05960,0
2017/02/28,22:58:00,1.05960,1.05967,1.05955,1.05965,0
2017/02/28,22:59:00,1.05966,1.05972,1.05959,1.05960,0
2017/02/28,23:00:00,1.05960,1.05965,1.05950,1.05952,0
2017/02/28,23:01:00,1.05951,1.05953,1.05935,1.05935,0
2017/02/28,23:02:00,1.05935,1.05949,1.05932,1.05945,0
2017/02/28,23:03:00,1.05945,1.05954,1.05941,1.05952,0
2017/02/28,23:04:00,1.05951,1.05965,1.05945,1.05959,0
2017/02/28,23:05:00,1.05960,1.05979,1.05958,1.05968,0
2017/02/28,23:06:00,1.05967,1.05976,1.05960,1.05960,0
2017/02/28,23:07:00,1.05960,1.05960,1.05941,1.05941,0
2017/02/28,23:08:00,1.05940,1.05945,1.05925,1.05931,0
2017/02/28,23:09:00,1.05931,1.05962,1.05931,1.05956,0
2017/02/28,23:10:00,1.05955,1.05956,1.05934,1.05938,0
2017/02/28,23:11:00,1.05938,1.05951,1.05938,1.05949,0
2017/02/28,23:12:00,1.05949,1.05964,1.05939,1.05960,0
2017/02/28,23:13:00,1.05960,1.05981,1.05960,1.05974,0
2017/02/28,23:14:00,1.05974,1.05992,1.05968,1.05971,0
2017/02/28,23:15:00,1.05971,1.05975,1.05929,1.05933,0
2017/02/28,23:16:00,1.05933,1.05942,1.05921,1.05927,0
2017/02/28,23:17:00,1.05927,1.05958,1.05927,1.05958,0
2017/02/28,23:18:00,1.05958,1.05977,1.05955,1.05960,0
2017/02/28,23:19:00,1.05959,1.05966,1.05942,1.05962,0
2017/02/28,23:20:00,1.05962,1.05973,1.05961,1.05967,0
2017/02/28,23:21:00,1.05967,1.05967,1.05947,1.05954,0
2017/02/28,23:22:00,1.05954,1.05971,1.05950,1.05966,0
2017/02/28,23:23:00,1.05966,1.05994,1.05966,1.05991,0
2017/02/28,23:24:00,1.05990,1.06008,1.05990,1.06001,0
2017/02/28,23:25:00,1.06001,1.06003,1.05994,1.05999,0
2017/02/28,23:26:00,1.05999,1.06002,1.05985,1.05985,0
2017/02/28,23:27:00,1.05984,1.05996,1.05983,1.05984,0
2017/02/28,23:28:00,1.05984,1.05987,1.05976,1.05984,0
2017/02/28,23:29:00,1.05984,1.06021,1.05984,1.06020,0
2017/02/28,23:30:00,1.06020,1.06029,1.06003,1.06014,0
2017/02/28,23:31:00,1.06015,1.06021,1.06008,1.06020,0
2017/02/28,23:32:00,1.06020,1.06025,1.05985,1.05986,0
2017/02/28,23:33:00,1.05986,1.06005,1.05985,1.06005,0
2017/02/28,23:34:00,1.06004,1.06006,1.05993,1.06000,0
2017/02/28,23:35:00,1.06001,1.06005,1.05985,1.05985,0
2017/02/28,23:36:00,1.05983,1.05995,1.05980,1.05983,0
2017/02/28,23:37:00,1.05984,1.06005,1.05984,1.06001,0
2017/02/28,23:38:00,1.06001,1.06012,1.05990,1.06011,0
2017/02/28,23:39:00,1.06011,1.06023,1.06009,1.06023,0
2017/02/28,23:40:00,1.06023,1.06027,1.06020,1.06025,0
2017/02/28,23:41:00,1.06025,1.06038,1.06023,1.06028,0
2017/02/28,23:42:00,1.06028,1.06037,1.06017,1.06020,0
2017/02/28,23:43:00,1.06019,1.06019,1.05982,1.06003,0
2017/02/28,23:44:00,1.06003,1.06006,1.05964,1.05972,0
2017/02/28,23:45:00,1.05971,1.05985,1.05962,1.05983,0
2017/02/28,23:46:00,1.05984,1.05985,1.05970,1.05975,0
2017/02/28,23:47:00,1.05975,1.06013,1.05972,1.06013,0
2017/02/28,23:48:00,1.06013,1.06023,1.06001,1.06003,0
2017/02/28,23:49:00,1.06003,1.06010,1.05993,1.05994,0
2017/02/28,23:50:00,1.05994,1.06021,1.05990,1.06020,0
2017/02/28,23:51:00,1.06019,1.06020,1.05995,1.06010,0
2017/02/28,23:52:00,1.06010,1.06025,1.05996,1.06001,0
2017/02/28,23:53:00,1.06001,1.06031,1.06001,1.06025,0
2017/02/28,23:54:00,1.06025,1.06040,1.06025,1.06032,0
2017/02/28,23:55:00,1.06032,1.06050,1.06032,1.06044,0
2017/02/28,23:56:00,1.06044,1.06047,1.06028,1.06043,0
2017/02/28,23:57:00,1.06043,1.06057,1.06038,1.06043,0
2017/02/28,23:58:00,1.06043,1.06059,1.06039,1.06039,0
2017/02/28,23:59:00,1.06041,1.06050,1.06040,1.06050,0
2017/03/01,00:00:00,1.06050,1.06068,1.06044,1.06063,0
2017/03/01,00:01:00,1.06062,1.06067,1.06034,1.06039,0
2017/03/01,00:02:00,1.06038,1.06039,1.06014,1.06030,0
2017/03/01,00:03:00,1.06030,1.06042,1.06025,1.06036,0
2017/03/01,00:04:00,1.06036,1.06066,1.06026,1.06061,0
2017/03/01,00:05:00,1.06061,1.06164,1.06061,1.06141,0
2017/03/01,00:06:00,1.06142,1.06145,1.06108,1.06145,0
2017/03/01,00:07:00,1.06144,1.06173,1.06138,1.06161,0
2017/03/01,00:08:00,1.06162,1.06167,1.06147,1.06165,0
2017/03/01,00:09:00,1.06165,1.06171,1.06148,1.06165,0
2017/03/01,00:10:00,1.06165,1.06185,1.06157,1.06158,0
2017/03/01,00:11:00,1.06157,1.06158,1.06123,1.06126,0
2017/03/01,00:12:00,1.06127,1.06149,1.06127,1.06133,0
2017/03/01,00:13:00,1.06133,1.06166,1.06127,1.06163,0
2017/03/01,00:14:00,1.06161,1.06190,1.06154,1.06184,0
2017/03/01,00:15:00,1.06185,1.06201,1.06156,1.06166,0
2017/03/01,00:16:00,1.06165,1.06175,1.06162,1.06165,0
2017/03/01,00:17:00,1.06165,1.06206,1.06159,1.06202,0
2017/03/01,00:18:00,1.06201,1.06201,1.06176,1.06183,0
2017/03/01,00:19:00,1.06183,1.06186,1.06155,1.06160,0
2017/03/01,00:20:00,1.06159,1.06189,1.06154,1.06186,0
2017/03/01,00:21:00,1.06185,1.06187,1.06162,1.06175,0
2017/03/01,00:22:00,1.06174,1.06200,1.06172,1.06195,0
2017/03/01,00:23:00,1.06195,1.06229,1.06189,1.06227,0
2017/03/01,00:24:00,1.06227,1.06229,1.06195,1.06204,0
2017/03/01,00:25:00,1.06203,1.06218,1.06194,1.06217,0
2017/03/01,00:26:00,1.06218,1.06231,1.06208,1.06208,0
2017/03/01,00:27:00,1.06209,1.06234,1.06200,1.06225,0
2017/03/01,00:28:00,1.06224,1.06225,1.06199,1.06202,0
2017/03/01,00:29:00,1.06202,1.06221,1.06201,1.06214,0
2017/03/01,00:30:00,1.06214,1.06233,1.06209,1.06224,0
2017/03/01,00:31:00,1.06225,1.06232,1.06215,1.06232,0
2017/03/01,00:32:00,1.06232,1.06232,1.06206,1.06207,0
2017/03/01,00:33:00,1.06206,1.06228,1.06203,1.06225,0
2017/03/01,00:34:00,1.06225,1.06228,1.06218,1.06223,0
2017/03/01,00:35:00,1.06221,1.06228,1.06213,1.06213,0
2017/03/01,00:36:00,1.06214,1.06239,1.06214,1.06224,0
2017/03/01,00:37:00,1.06224,1.06224,1.06212,1.06213,0
2017/03/01,00:38:00,1.06213,1.06218,1.06211,1.06214,0
2017/03/01,00:39:00,1.06214,1.06218,1.06192,1.06192,0
2017/03/01,00:40:00,1.06191,1.06194,1.06173,1.06181,0
2017/03/01,00:41:00,1.06182,1.06207,1.06169,1.06169,0
2017/03/01,00:42:00,1.06168,1.06179,1.06164,1.06170,0
2017/03/01,00:43:00,1.06169,1.06182,1.06159,1.06182,0
2017/03/01,00:44:00,1.06182,1.06189,1.06164,1.06185,0
2017/03/01,00:45:00,1.06185,1.06202,1.06185,1.06201,0
2017/03/01,00:46:00,1.06201,1.06229,1.06199,1.06216,0
2017/03/01,00:47:00,1.06216,1.06216,1.06193,1.06200,0
2017/03/01,00:48:00,1.06200,1.06204,1.06123,1.06128,0
2017/03/01,00:49:00,1.06128,1.06134,1.06001,1.06052,0
2017/03/01,00:50:00,1.06052,1.06088,1.06052,1.06060,0
2017/03/01,00:51:00,1.06060,1.06093,1.06052,1.06089,0
2017/03/01,00:52:00,1.06088,1.06089,1.06035,1.06054,0
2017/03/01,00:53:00,1.06053,1.06120,1.06051,1.06120,0
2017/03/01,00:54:00,1.06120,1.06153,1.06095,1.06099,0
2017/03/01,00:55:00,1.06100,1.06114,1.06064,1.06114,0
2017/03/01,00:56:00,1.06114,1.06150,1.06111,1.06145,0
2017/03/01,00:57:00,1.06144,1.06180,1.06135,1.06147,0
2017/03/01,00:58:00,1.06147,1.06251,1.06146,1.06250,0
2017/03/01,00:59:00,1.06249,1.06283,1.06235,1.06240,0
2017/03/01,01:00:00,1.06241,1.06301,1.06239,1.06252,0
2017/03/01,01:01:00,1.06252,1.06260,1.06194,1.06254,0
2017/03/01,01:02:00,1.06255,1.06294,1.06220,1.06284,0
2017/03/01,01:03:00,1.06284,1.06305,1.06255,1.06258,0
2017/03/01,01:04:00,1.06268,1.06275,1.06214,1.06275,0
2017/03/01,01:05:00,1.06274,1.06274,1.06254,1.06264,0
2017/03/01,01:06:00,1.06264,1.06277,1.06245,1.06250,0
2017/03/01,01:07:00,1.06249,1.06269,1.06220,1.06222,0
2017/03/01,01:08:00,1.06221,1.06239,1.06202,1.06230,0
2017/03/01,01:09:00,1.06229,1.06229,1.06194,1.06195,0
2017/03/01,01:10:00,1.06195,1.06204,1.06178,1.06185,0
2017/03/01,01:11:00,1.06185,1.06203,1.06173,1.06173,0
2017/03/01,01:12:00,1.06174,1.06194,1.06167,1.06180,0
2017/03/01,01:13:00,1.06180,1.06202,1.06179,1.06185,0
2017/03/01,01:14:00,1.06186,1.06204,1.06176,1.06197,0
2017/03/01,01:15:00,1.06197,1.06206,1.06186,1.06204,0
2017/03/01,01:16:00,1.06204,1.06205,1.06169,1.06184,0
2017/03/01,01:17:00,1.06184,1.06184,1.06154,1.06175,0
2017/03/01,01:18:00,1.06175,1.06188,1.06172,1.06173,0
2017/03/01,01:19:00,1.06173,1.06180,1.06151,1.06166,0
2017/03/01,01:20:00,1.06165,1.06176,1.06163,1.06175,0
2017/03/01,01:21:00,1.06176,1.06176,1.06150,1.06160,0
2017/03/01,01:22:00,1.06160,1.06164,1.06155,1.06160,0
2017/03/01,01:23:00,1.06161,1.06184,1.06161,1.06161,0
2017/03/01,01:24:00,1.06160,1.06180,1.06160,1.06180,0
2017/03/01,01:25:00,1.06179,1.06188,1.06167,1.06167,0
2017/03/01,01:26:00,1.06166,1.06170,1.06153,1.06154,0
2017/03/01,01:27:00,1.06154,1.06168,1.06144,1.06159,0
2017/03/01,01:28:00,1.06159,1.06169,1.06156,1.06165,0
2017/03/01,01:29:00,1.06165,1.06175,1.06150,1.06162,0
2017/03/01,01:30:00,1.06160,1.06165,1.06153,1.06155,0
2017/03/01,01:31:00,1.06156,1.06157,1.06141,1.06151,0
2017/03/01,01:32:00,1.06151,1.06184,1.06151,1.06176,0
2017/03/01,01:33:00,1.06176,1.06176,1.06158,1.06159,0
2017/03/01,01:34:00,1.06160,1.06168,1.06158,1.06161,0
2017/03/01,01:35:00,1.06161,1.06166,1.06150,1.06165,0
2017/03/01,01:36:00,1.06164,1.06173,1.06147,1.06155,0
2017/03/01,01:37:00,1.06154,1.06167,1.06151,1.06156,0
2017/03/01,01:38:00,1.06157,1.06162,1.06152,1.06156,0
2017/03/01,01:39:00,1.06157,1.06166,1.06151,1.06156,0
2017/03/01,01:40:00,1.06157,1.06158,1.06145,1.06155,0
2017/03/01,01:41:00,1.06155,1.06158,1.06145,1.06151,0
2017/03/01,01:42:00,1.06150,1.06151,1.06134,1.06144,0
2017/03/01,01:43:00,1.06145,1.06145,1.06116,1.06126,0
2017/03/01,01:44:00,1.06125,1.06135,1.06124,1.06135,0
2017/03/01,01:45:00,1.06135,1.06149,1.06135,1.06146,0
2017/03/01,01:46:00,1.06145,1.06158,1.06144,1.06158,0
2017/03/01,01:47:00,1.06157,1.06172,1.06156,1.06172,0
2017/03/01,01:48:00,1.06172,1.06197,1.06167,1.06196,0
2017/03/01,01:49:00,1.06196,1.06201,1.06170,1.06188,0
2017/03/01,01:50:00,1.06186,1.06201,1.06185,1.06199,0
2017/03/01,01:51:00,1.06199,1.06217,1.06199,1.06216,0
2017/03/01,01:52:00,1.06215,1.06250,1.06213,1.06247,0
2017/03/01,01:53:00,1.06247,1.06251,1.06234,1.06237,0
2017/03/01,01:54:00,1.06237,1.06249,1.06237,1.06242,0
2017/03/01,01:55:00,1.06242,1.06245,1.06222,1.06229,0
2017/03/01,01:56:00,1.06228,1.06228,1.06198,1.06199,0
2017/03/01,01:57:00,1.06199,1.06204,1.06173,1.06192,0
2017/03/01,01:58:00,1.06193,1.06208,1.06188,1.06199,0
2017/03/01,01:59:00,1.06199,1.06199,1.06180,1.06190,0
2017/03/01,02:00:00,1.06189,1.06189,1.06174,1.06180,0
2017/03/01,02:01:00,1.06181,1.06194,1.06174,1.06189,0
2017/03/01,02:02:00,1.06189,1.06202,1.06185,1.06186,0
2017/03/01,02:03:00,1.06188,1.06188,1.06167,1.06168,0
2017/03/01,02:04:00,1.06170,1.06172,1.06163,1.06168,0
2017/03/01,02:05:00,1.06167,1.06168,1.06149,1.06153,0
2017/03/01,02:06:00,1.06153,1.06153,1.06135,1.06143,0
2017/03/01,02:07:00,1.06143,1.06158,1.06137,1.06158,0
2017/03/01,02:08:00,1.06156,1.06157,1.06140,1.06146,0
2017/03/01,02:09:00,1.06146,1.06162,1.06146,1.06158,0
2017/03/01,02:10:00,1.06159,1.06159,1.06136,1.06142,0
2017/03/01,02:11:00,1.06142,1.06159,1.06131,1.06153,0
2017/03/01,02:12:00,1.06153,1.06178,1.06153,1.06173,0
2017/03/01,02:13:00,1.06172,1.06177,1.06154,1.06157,0
2017/03/01,02:14:00,1.06157,1.06167,1.06155,1.06163,0
2017/03/01,02:15:00,1.06162,1.06179,1.06158,1.06174,0
2017/03/01,02:16:00,1.06175,1.06210,1.06171,1.06209,0
2017/03/01,02:17:00,1.06210,1.06232,1.06205,1.06223,0
2017/03/01,02:18:00,1.06222,1.06246,1.06222,1.06245,0
2017/03/01,02:19:00,1.06244,1.06247,1.06225,1.06231,0
2017/03/01,02:20:00,1.06231,1.06231,1.06210,1.06224,0
2017/03/01,02:21:00,1.06224,1.06226,1.06212,1.06226,0
2017/03/01,02:22:00,1.06224,1.06251,1.06221,1.06244,0
2017/03/01,02:23:00,1.06244,1.06244,1.06221,1.06234,0
2017/03/01,02:24:00,1.06233,1.06243,1.06224,1.06226,0
2017/03/01,02:25:00,1.06226,1.06247,1.06225,1.06225,0
2017/03/01,02:26:00,1.06226,1.06249,1.06222,1.06245,0
2017/03/01,02:27:00,1.06246,1.06248,1.06212,1.06222,0
2017/03/01,02:28:00,1.06222,1.06236,1.06219,1.06226,0
2017/03/01,02:29:00,1.06226,1.06226,1.06212,1.06221,0
2017/03/01,02:30:00,1.06221,1.06230,1.06178,1.06195,0
2017/03/01,02:31:00,1.06194,1.06219,1.06193,1.06215,0
2017/03/01,02:32:00,1.06214,1.06214,1.06195,1.06198,0
2017/03/01,02:33:00,1.06199,1.06202,1.06191,1.06193,0
2017/03/01,02:34:00,1.06193,1.06197,1.06186,1.06192,0
2017/03/01,02:35:00,1.06191,1.06195,1.06180,1.06180,0
2017/03/01,02:36:00,1.06180,1.06199,1.06176,1.06193,0
2017/03/01,02:37:00,1.06193,1.06198,1.06181,1.06195,0
2017/03/01,02:38:00,1.06196,1.06196,1.06184,1.06185,0
2017/03/01,02:39:00,1.06185,1.06199,1.06180,1.06180,0
2017/03/01,02:40:00,1.06179,1.06180,1.06170,1.06174,0
2017/03/01,02:41:00,1.06175,1.06177,1.06162,1.06168,0
2017/03/01,02:42:00,1.06168,1.06172,1.06142,1.06151,0
2017/03/01,02:43:00,1.06151,1.06178,1.06151,1.06178,0
2017/03/01,02:44:00,1.06178,1.06179,1.06164,1.06167,0
2017/03/01,02:45:00,1.06167,1.06167,1.06145,1.06151,0
2017/03/01,02:46:00,1.06152,1.06167,1.06144,1.06162,0
2017/03/01,02:47:00,1.06161,1.06173,1.06159,1.06171,0
2017/03/01,02:48:00,1.06171,1.06171,1.06143,1.06143,0
2017/03/01,02:49:00,1.06145,1.06147,1.06110,1.06114,0
2017/03/01,02:50:00,1.06115,1.06131,1.06106,1.06117,0
2017/03/01,02:51:00,1.06118,1.06124,1.06107,1.06116,0
2017/03/01,02:52:00,1.06116,1.06116,1.06098,1.06105,0
2017/03/01,02:53:00,1.06103,1.06106,1.06089,1.06095,0
2017/03/01,02:54:00,1.06095,1.06102,1.06085,1.06101,0
2017/03/01,02:55:00,1.06100,1.06105,1.06062,1.06071,0
2017/03/01,02:56:00,1.06070,1.06086,1.06068,1.06068,0
2017/03/01,02:57:00,1.06068,1.06086,1.06064,1.06085,0
2017/03/01,02:58:00,1.06085,1.06085,1.06053,1.06056,0
2017/03/01,02:59:00,1.06055,1.06075,1.06055,1.06066,0
2017/03/01,03:00:00,1.06066,1.06086,1.06065,1.06082,0
2017/03/01,03:01:00,1.06081,1.06092,1.06079,1.06090,0
2017/03/01,03:02:00,1.06089,1.06091,1.06069,1.06072,0
2017/03/01,03:03:00,1.06071,1.06088,1.06070,1.06087,0
2017/03/01,03:04:00,1.06086,1.06092,1.06082,1.06085,0
2017/03/01,03:05:00,1.06085,1.06102,1.06081,1.06101,0
2017/03/01,03:06:00,1.06100,1.06101,1.06089,1.06098,0
2017/03/01,03:07:00,1.06098,1.06102,1.06086,1.06093,0
2017/03/01,03:08:00,1.06092,1.06092,1.06071,1.06071,0
2017/03/01,03:09:00,1.06071,1.06071,1.06054,1.06054,0
2017/03/01,03:10:00,1.06053,1.06080,1.06050,1.06074,0
2017/03/01,03:11:00,1.06074,1.06082,1.06062,1.06082,0
2017/03/01,03:12:00,1.06082,1.06091,1.06082,1.06088,0
2017/03/01,03:13:00,1.06088,1.06102,1.06088,1.06100,0
2017/03/01,03:14:00,1.06100,1.06103,1.06085,1.06092,0
2017/03/01,03:15:00,1.06091,1.06091,1.06082,1.06085,0
2017/03/01,03:16:00,1.06085,1.06089,1.06073,1.06074,0
2017/03/01,03:17:00,1.06074,1.06086,1.06074,1.06086,0
2017/03/01,03:18:00,1.06086,1.06086,1.06073,1.06073,0
2017/03/01,03:19:00,1.06073,1.06075,1.06067,1.06074,0
2017/03/01,03:20:00,1.06073,1.06073,1.06063,1.06068,0
2017/03/01,03:21:00,1.06068,1.06080,1.06065,1.06072,0
2017/03/01,03:22:00,1.06072,1.06083,1.06066,1.06066,0
2017/03/01,03:23:00,1.06066,1.06070,1.06060,1.06063,0
2017/03/01,03:24:00,1.06056,1.06070,1.06056,1.06069,0
2017/03/01,03:25:00,1.06069,1.06093,1.06069,1.06086,0
2017/03/01,03:26:00,1.06085,1.06093,1.06083,1.06091,0
2017/03/01,03:27:00,1.06090,1.06096,1.06081,1.06081,0
2017/03/01,03:28:00,1.06081,1.06100,1.06079,1.06098,0
2017/03/01,03:29:00,1.06098,1.06100,1.06093,1.06099,0
2017/03/01,03:30:00,1.06099,1.06114,1.06093,1.06114,0
2017/03/01,03:31:00,1.06113,1.06114,1.06103,1.06104,0
2017/03/01,03:32:00,1.06103,1.06108,1.06075,1.06075,0
2017/03/01,03:33:00,1.06074,1.06079,1.06061,1.06061,0
2017/03/01,03:34:00,1.06061,1.06063,1.06046,1.06046,0
2017/03/01,03:35:00,1.06047,1.06056,1.06043,1.06055,0
2017/03/01,03:36:00,1.06055,1.06056,1.06043,1.06043,0
2017/03/01,03:37:00,1.06042,1.06053,1.06041,1.06046,0
2017/03/01,03:38:00,1.06045,1.06053,1.06035,1.06040,0
2017/03/01,03:39:00,1.06040,1.06052,1.06029,1.06050,0
2017/03/01,03:40:00,1.06048,1.06055,1.06037,1.06041,0
2017/03/01,03:41:00,1.06041,1.06046,1.06035,1.06046,0
2017/03/01,03:42:00,1.06046,1.06058,1.06046,1.06054,0
2017/03/01,03:43:00,1.06053,1.06069,1.06052,1.06068,0
2017/03/01,03:44:00,1.06069,1.06070,1.06051,1.06057,0
2017/03/01,03:45:00,1.06057,1.06061,1.06051,1.06061,0
2017/03/01,03:46:00,1.06061,1.06062,1.06042,1.06049,0
2017/03/01,03:47:00,1.06047,1.06058,1.06046,1.06056,0
2017/03/01,03:48:00,1.06054,1.06063,1.06052,1.06052,0
2017/03/01,03:49:00,1.06053,1.06059,1.06044,1.06059,0
2017/03/01,03:50:00,1.06060,1.06065,1.06044,1.06045,0
2017/03/01,03:51:00,1.06045,1.06052,1.06042,1.06045,0
2017/03/01,03:52:00,1.06044,1.06044,1.06021,1.06025,0
2017/03/01,03:53:00,1.06026,1.06028,1.06022,1.06027,0
2017/03/01,03:54:00,1.06027,1.06028,1.06013,1.06014,0
2017/03/01,03:55:00,1.06013,1.06015,1.05994,1.06004,0
2017/03/01,03:56:00,1.06004,1.06007,1.06001,1.06006,0
2017/03/01,03:57:00,1.06006,1.06006,1.05978,1.05989,0
2017/03/01,03:58:00,1.05989,1.06006,1.05987,1.05997,0
2017/03/01,03:59:00,1.05997,1.06044,1.05997,1.06038,0
2017/03/01,04:00:00,1.06037,1.06039,1.06019,1.06019,0
2017/03/01,04:01:00,1.06019,1.06023,1.05994,1.06001,0
2017/03/01,04:02:00,1.06000,1.06005,1.05993,1.06000,0
2017/03/01,04:03:00,1.06000,1.06006,1.05993,1.06006,0
2017/03/01,04:04:00,1.06006,1.06009,1.05984,1.05985,0
2017/03/01,04:05:00,1.05986,1.05996,1.05976,1.05996,0
2017/03/01,04:06:00,1.05996,1.06004,1.05993,1.06004,0
2017/03/01,04:07:00,1.06004,1.06005,1.05994,1.05996,0
2017/03/01,04:08:00,1.05995,1.05997,1.05981,1.05995,0
2017/03/01,04:09:00,1.05997,1.05997,1.05991,1.05997,0
2017/03/01,04:10:00,1.05997,1.06007,1.05990,1.05998,0
2017/03/01,04:11:00,1.05997,1.05999,1.05980,1.05993,0
2017/03/01,04:12:00,1.05992,1.06000,1.05991,1.05998,0
2017/03/01,04:13:00,1.05999,1.06006,1.05998,1.06006,0
2017/03/01,04:14:00,1.06005,1.06026,1.06002,1.06025,0
2017/03/01,04:15:00,1.06025,1.06027,1.06018,1.06027,0
2017/03/01,04:16:00,1.06026,1.06026,1.06016,1.06025,0
2017/03/01,04:17:00,1.06025,1.06046,1.06025,1.06039,0
2017/03/01,04:18:00,1.06038,1.06051,1.06033,1.06044,0
2017/03/01,04:19:00,1.06044,1.06049,1.06032,1.06035,0
2017/03/01,04:20:00,1.06035,1.06038,1.06010,1.06034,0
2017/03/01,04:21:00,1.06034,1.06034,1.06021,1.06031,0
2017/03/01,04:22:00,1.06031,1.06043,1.06027,1.06036,0
2017/03/01,04:23:00,1.06036,1.06050,1.06031,1.06045,0
2017/03/01,04:24:00,1.06046,1.06053,1.06042,1.06042,0
2017/03/01,04:25:00,1.06042,1.06051,1.06042,1.06047,0
2017/03/01,04:26:00,1.06046,1.06050,1.06030,1.06043,0
2017/03/01,04:27:00,1.06042,1.06051,1.06041,1.06041,0
2017/03/01,04:28:00,1.06041,1.06043,1.06023,1.06027,0
2017/03/01,04:29:00,1.06026,1.06030,1.06006,1.06023,0
2017/03/01,04:30:00,1.06023,1.06029,1.06006,1.06009,0
2017/03/01,04:31:00,1.06010,1.06015,1.06005,1.06007,0
2017/03/01,04:32:00,1.06006,1.06011,1.05990,1.06003,0
2017/03/01,04:33:00,1.06004,1.06004,1.05980,1.05981,0
2017/03/01,04:34:00,1.05981,1.05988,1.05975,1.05986,0
2017/03/01,04:35:00,1.05987,1.05987,1.05978,1.05981,0
2017/03/01,04:36:00,1.05980,1.05991,1.05980,1.05988,0
2017/03/01,04:37:00,1.05988,1.05991,1.05985,1.05987,0
2017/03/01,04:38:00,1.05986,1.05995,1.05985,1.05995,0
2017/03/01,04:39:00,1.05994,1.05994,1.05984,1.05985,0
2017/03/01,04:40:00,1.05986,1.05986,1.05971,1.05971,0
2017/03/01,04:41:00,1.05974,1.05974,1.05959,1.05962,0
2017/03/01,04:42:00,1.05962,1.05966,1.05954,1.05957,0
2017/03/01,04:43:00,1.05956,1.05970,1.05952,1.05968,0
2017/03/01,04:44:00,1.05968,1.05975,1.05963,1.05973,0
2017/03/01,04:45:00,1.05974,1.05978,1.05966,1.05977,0
2017/03/01,04:46:00,1.05975,1.05982,1.05969,1.05973,0
2017/03/01,04:47:00,1.05974,1.05974,1.05956,1.05960,0
2017/03/01,04:48:00,1.05959,1.05962,1.05948,1.05948,0
2017/03/01,04:49:00,1.05948,1.05953,1.05939,1.05953,0
2017/03/01,04:50:00,1.05954,1.05958,1.05943,1.05956,0
2017/03/01,04:51:00,1.05956,1.05957,1.05944,1.05949,0
2017/03/01,04:52:00,1.05948,1.05962,1.05947,1.05953,0
2017/03/01,04:53:00,1.05954,1.05961,1.05950,1.05953,0
2017/03/01,04:54:00,1.05953,1.05974,1.05952,1.05973,0
2017/03/01,04:55:00,1.05973,1.05974,1.05961,1.05967,0
2017/03/01,04:56:00,1.05966,1.05969,1.05950,1.05953,0
2017/03/01,04:57:00,1.05951,1.05972,1.05951,1.05966,0
2017/03/01,04:58:00,1.05966,1.05968,1.05954,1.05956,0
2017/03/01,04:59:00,1.05955,1.05959,1.05950,1.05955,0
2017/03/01,05:00:00,1.05955,1.05956,1.05911,1.05928,0
2017/03/01,05:01:00,1.05929,1.05970,1.05921,1.05957,0
2017/03/01,05:02:00,1.05957,1.05963,1.05938,1.05942,0
2017/03/01,05:03:00,1.05941,1.05947,1.05931,1.05934,0
2017/03/01,05:04:00,1.05933,1.05938,1.05931,1.05935,0
2017/03/01,05:05:00,1.05936,1.05946,1.05932,1.05938,0
2017/03/01,05:06:00,1.05938,1.05957,1.05938,1.05953,0
2017/03/01,05:07:00,1.05953,1.05958,1.05952,1.05956,0
2017/03/01,05:08:00,1.05956,1.05969,1.05949,1.05963,0
2017/03/01,05:09:00,1.05963,1.05968,1.05958,1.05963,0
2017/03/01,05:10:00,1.05963,1.05967,1.05955,1.05963,0
2017/03/01,05:11:00,1.05962,1.05967,1.05960,1.05961,0
2017/03/01,05:12:00,1.05961,1.05968,1.05961,1.05968,0
2017/03/01,05:13:00,1.05968,1.05978,1.05965,1.05978,0
2017/03/01,05:14:00,1.05978,1.05978,1.05969,1.05972,0
2017/03/01,05:15:00,1.05972,1.05974,1.05960,1.05968,0
2017/03/01,05:16:00,1.05968,1.05979,1.05963,1.05963,0
2017/03/01,05:17:00,1.05963,1.05978,1.05962,1.05972,0
2017/03/01,05:18:00,1.05972,1.05979,1.05972,1.05974,0
2017/03/01,05:19:00,1.05974,1.05981,1.05969,1.05973,0
2017/03/01,05:20:00,1.05972,1.05979,1.05968,1.05977,0
2017/03/01,05:21:00,1.05975,1.05976,1.05967,1.05967,0
2017/03/01,05:22:00,1.05968,1.05970,1.05964,1.05966,0
2017/03/01,05:23:00,1.05968,1.05975,1.05967,1.05970,0
2017/03/01,05:24:00,1.05970,1.05975,1.05965,1.05965,0
2017/03/01,05:25:00,1.05965,1.05971,1.05929,1.05932,0
2017/03/01,05:26:00,1.05932,1.05943,1.05897,1.05923,0
2017/03/01,05:27:00,1.05920,1.05923,1.05873,1.05902,0
2017/03/01,05:28:00,1.05903,1.05907,1.05888,1.05891,0
2017/03/01,05:29:00,1.05892,1.05903,1.05887,1.05898,0
2017/03/01,05:30:00,1.05897,1.05910,1.05893,1.05900,0
2017/03/01,05:31:00,1.05899,1.05909,1.05885,1.05887,0
2017/03/01,05:32:00,1.05886,1.05902,1.05883,1.05900,0
2017/03/01,05:33:00,1.05900,1.05921,1.05893,1.05916,0
2017/03/01,05:34:00,1.05916,1.05920,1.05890,1.05901,0
2017/03/01,05:35:00,1.05902,1.05910,1.05900,1.05902,0
2017/03/01,05:36:00,1.05901,1.05910,1.05898,1.05902,0
2017/03/01,05:37:00,1.05902,1.05911,1.05899,1.05910,0
2017/03/01,05:38:00,1.05911,1.05937,1.05903,1.05933,0
2017/03/01,05:39:00,1.05932,1.05932,1.05914,1.05923,0
2017/03/01,05:40:00,1.05922,1.05926,1.05907,1.05919,0
2017/03/01,05:41:00,1.05918,1.05940,1.05916,1.05934,0
2017/03/01,05:42:00,1.05935,1.05952,1.05929,1.05936,0
2017/03/01,05:43:00,1.05937,1.05943,1.05931,1.05932,0
2017/03/01,05:44:00,1.05934,1.05947,1.05931,1.05942,0
2017/03/01,05:45:00,1.05942,1.05948,1.05936,1.05948,0
2017/03/01,05:46:00,1.05947,1.05948,1.05921,1.05922,0
2017/03/01,05:47:00,1.05922,1.05938,1.05915,1.05937,0
2017/03/01,05:48:00,1.05936,1.05937,1.05932,1.05936,0
2017/03/01,05:49:00,1.05935,1.05935,1.05914,1.05916,0
2017/03/01,05:50:00,1.05916,1.05920,1.05915,1.05920,0
2017/03/01,05:51:00,1.05920,1.05923,1.05917,1.05921,0
2017/03/01,05:52:00,1.05920,1.05938,1.05918,1.05938,0
2017/03/01,05:53:00,1.05936,1.05942,1.05931,1.05939,0
2017/03/01,05:54:00,1.05939,1.05945,1.05936,1.05940,0
2017/03/01,05:55:00,1.05939,1.05945,1.05935,1.05941,0
2017/03/01,05:56:00,1.05942,1.05946,1.05928,1.05945,0
2017/03/01,05:57:00,1.05946,1.05948,1.05921,1.05925,0
2017/03/01,05:58:00,1.05926,1.05938,1.05926,1.05936,0
2017/03/01,05:59:00,1.05935,1.05948,1.05928,1.05945,0
2017/03/01,06:00:00,1.05945,1.05960,1.05944,1.05955,0
2017/03/01,06:01:00,1.05955,1.05955,1.05933,1.05936,0
2017/03/01,06:02:00,1.05935,1.05935,1.05877,1.05884,0
2017/03/01,06:03:00,1.05885,1.05899,1.05885,1.05890,0
2017/03/01,06:04:00,1.05890,1.05890,1.05854,1.05863,0
2017/03/01,06:05:00,1.05861,1.05866,1.05824,1.05833,0
2017/03/01,06:06:00,1.05833,1.05847,1.05819,1.05819,0
2017/03/01,06:07:00,1.05819,1.05873,1.05819,1.05824,0
2017/03/01,06:08:00,1.05823,1.05827,1.05787,1.05788,0
2017/03/01,06:09:00,1.05787,1.05800,1.05778,1.05796,0
2017/03/01,06:10:00,1.05796,1.05817,1.05796,1.05811,0
2017/03/01,06:11:00,1.05811,1.05812,1.05772,1.05804,0
2017/03/01,06:12:00,1.05804,1.05830,1.05791,1.05830,0
2017/03/01,06:13:00,1.05826,1.05835,1.05812,1.05812,0
2017/03/01,06:14:00,1.05814,1.05814,1.05784,1.05806,0
2017/03/01,06:15:00,1.05806,1.05818,1.05805,1.05817,0
2017/03/01,06:16:00,1.05817,1.05820,1.05814,1.05814,0
2017/03/01,06:17:00,1.05815,1.05830,1.05800,1.05804,0
2017/03/01,06:18:00,1.05805,1.05822,1.05805,1.05819,0
2017/03/01,06:19:00,1.05820,1.05827,1.05815,1.05817,0
2017/03/01,06:20:00,1.05818,1.05823,1.05784,1.05786,0
2017/03/01,06:21:00,1.05786,1.05793,1.05782,1.05787,0
2017/03/01,06:22:00,1.05788,1.05797,1.05774,1.05786,0
2017/03/01,06:23:00,1.05785,1.05787,1.05779,1.05787,0
2017/03/01,06:24:00,1.05786,1.05788,1.05778,1.05781,0
2017/03/01,06:25:00,1.05781,1.05782,1.05767,1.05771,0
2017/03/01,06:26:00,1.05771,1.05774,1.05751,1.05770,0
2017/03/01,06:27:00,1.05769,1.05775,1.05767,1.05775,0
2017/03/01,06:28:00,1.05774,1.05789,1.05753,1.05753,0
2017/03/01,06:29:00,1.05753,1.05765,1.05752,1.05763,0
2017/03/01,06:30:00,1.05764,1.05764,1.05726,1.05730,0
2017/03/01,06:31:00,1.05729,1.05754,1.05714,1.05753,0
2017/03/01,06:32:00,1.05754,1.05771,1.05754,1.05762,0
2017/03/01,06:33:00,1.05763,1.05768,1.05758,1.05767,0
2017/03/01,06:34:00,1.05767,1.05768,1.05756,1.05756,0
2017/03/01,06:35:00,1.05756,1.05760,1.05753,1.05759,0
2017/03/01,06:36:00,1.05758,1.05781,1.05757,1.05776,0
2017/03/01,06:37:00,1.05777,1.05793,1.05777,1.05792,0
2017/03/01,06:38:00,1.05792,1.05794,1.05784,1.05790,0
2017/03/01,06:39:00,1.05789,1.05792,1.05755,1.05756,0
2017/03/01,06:40:00,1.05757,1.05780,1.05755,1.05780,0
2017/03/01,06:41:00,1.05780,1.05793,1.05776,1.05793,0
2017/03/01,06:42:00,1.05792,1.05794,1.05770,1.05771,0
2017/03/01,06:43:00,1.05770,1.05781,1.05770,1.05780,0
2017/03/01,06:44:00,1.05779,1.05779,1.05769,1.05770,0
2017/03/01,06:45:00,1.05770,1.05774,1.05767,1.05773,0
2017/03/01,06:46:00,1.05773,1.05803,1.05771,1.05803,0
2017/03/01,06:47:00,1.05805,1.05805,1.05790,1.05804,0
2017/03/01,06:48:00,1.05803,1.05819,1.05799,1.05817,0
2017/03/01,06:49:00,1.05817,1.05838,1.05810,1.05834,0
2017/03/01,06:50:00,1.05834,1.05838,1.05817,1.05819,0
2017/03/01,06:51:00,1.05818,1.05821,1.05810,1.05812,0
2017/03/01,06:52:00,1.05811,1.05812,1.05806,1.05809,0
2017/03/01,06:53:00,1.05807,1.05807,1.05795,1.05800,0
2017/03/01,06:54:00,1.05801,1.05802,1.05787,1.05790,0
2017/03/01,06:55:00,1.05791,1.05791,1.05778,1.05784,0
2017/03/01,06:56:00,1.05782,1.05784,1.05774,1.05784,0
2017/03/01,06:57:00,1.05784,1.05784,1.05766,1.05769,0
2017/03/01,06:58:00,1.05769,1.05782,1.05761,1.05782,0
2017/03/01,06:59:00,1.05782,1.05789,1.05774,1.05774,0
2017/03/01,07:05:00,1.05775,1.05775,1.05742,1.05750,0
2017/03/01,07:06:00,1.05750,1.05755,1.05750,1.05754,0
2017/03/01,07:07:00,1.05753,1.05766,1.05753,1.05766,0
2017/03/01,07:08:00,1.05768,1.05773,1.05767,1.05773,0
2017/03/01,07:09:00,1.05774,1.05774,1.05763,1.05768,0
2017/03/01,07:10:00,1.05770,1.05773,1.05764,1.05773,0
2017/03/01,07:11:00,1.05773,1.05773,1.05772,1.05772,0
2017/03/01,07:12:00,1.05773,1.05784,1.05772,1.05775,0
2017/03/01,07:13:00,1.05775,1.05783,1.05770,1.05773,0
2017/03/01,07:14:00,1.05774,1.05783,1.05770,1.05782,0
2017/03/01,07:15:00,1.05783,1.05784,1.05782,1.05783,0
2017/03/01,07:16:00,1.05783,1.05784,1.05783,1.05783,0
2017/03/01,07:17:00,1.05783,1.05784,1.05782,1.05783,0
2017/03/01,07:18:00,1.05786,1.05786,1.05765,1.05770,0
2017/03/01,07:19:00,1.05770,1.05772,1.05761,1.05768,0
2017/03/01,07:20:00,1.05769,1.05769,1.05749,1.05760,0
2017/03/01,07:21:00,1.05760,1.05762,1.05756,1.05762,0
2017/03/01,07:22:00,1.05762,1.05764,1.05754,1.05761,0
2017/03/01,07:23:00,1.05757,1.05758,1.05755,1.05755,0
2017/03/01,07:24:00,1.05756,1.05757,1.05735,1.05738,0
2017/03/01,07:25:00,1.05738,1.05739,1.05734,1.05736,0
2017/03/01,07:26:00,1.05736,1.05737,1.05735,1.05735,0
2017/03/01,07:27:00,1.05735,1.05743,1.05733,1.05738,0
2017/03/01,07:28:00,1.05738,1.05741,1.05735,1.05735,0
2017/03/01,07:29:00,1.05737,1.05738,1.05728,1.05731,0
2017/03/01,07:30:00,1.05731,1.05732,1.05727,1.05730,0
2017/03/01,07:31:00,1.05730,1.05739,1.05729,1.05734,0
2017/03/01,07:32:00,1.05733,1.05735,1.05719,1.05724,0
2017/03/01,07:33:00,1.05725,1.05726,1.05723,1.05725,0
2017/03/01,07:34:00,1.05726,1.05727,1.05725,1.05727,0
2017/03/01,07:35:00,1.05727,1.05727,1.05727,1.05727,0
2017/03/01,07:36:00,1.05727,1.05729,1.05720,1.05723,0
2017/03/01,07:37:00,1.05724,1.05724,1.05708,1.05722,0
2017/03/01,07:38:00,1.05722,1.05723,1.05708,1.05719,0
2017/03/01,07:39:00,1.05719,1.05719,1.05711,1.05711,0
2017/03/01,07:40:00,1.05711,1.05712,1.05703,1.05709,0
2017/03/01,07:41:00,1.05710,1.05712,1.05709,1.05711,0
2017/03/01,07:42:00,1.05712,1.05715,1.05712,1.05713,0
2017/03/01,07:43:00,1.05713,1.05714,1.05702,1.05711,0
2017/03/01,07:44:00,1.05711,1.05719,1.05711,1.05718,0
2017/03/01,07:45:00,1.05718,1.05721,1.05716,1.05718,0
2017/03/01,07:46:00,1.05717,1.05721,1.05717,1.05719,0
2017/03/01,07:47:00,1.05719,1.05721,1.05719,1.05720,0
2017/03/01,07:48:00,1.05722,1.05749,1.05722,1.05741,0
2017/03/01,07:49:00,1.05739,1.05742,1.05739,1.05742,0
2017/03/01,07:50:00,1.05736,1.05737,1.05734,1.05736,0
2017/03/01,07:51:00,1.05738,1.05742,1.05738,1.05742,0
2017/03/01,07:52:00,1.05742,1.05743,1.05742,1.05743,0
2017/03/01,07:53:00,1.05743,1.05744,1.05733,1.05733,0
2017/03/01,07:54:00,1.05733,1.05733,1.05733,1.05733,0
2017/03/01,07:55:00,1.05733,1.05735,1.05732,1.05733,0
2017/03/01,07:56:00,1.05741,1.05741,1.05736,1.05737,0
2017/03/01,07:57:00,1.05737,1.05737,1.05737,1.05737,0
2017/03/01,07:58:00,1.05739,1.05741,1.05739,1.05741,0
2017/03/01,07:59:00,1.05744,1.05744,1.05744,1.05744,0
2017/03/01,08:00:00,1.05744,1.05744,1.05740,1.05740,0
2017/03/01,08:01:00,1.05737,1.05743,1.05725,1.05738,0
2017/03/01,08:02:00,1.05738,1.05738,1.05734,1.05738,0
2017/03/01,08:03:00,1.05737,1.05747,1.05732,1.05745,0
2017/03/01,08:04:00,1.05745,1.05746,1.05743,1.05746,0
2017/03/01,08:05:00,1.05746,1.05759,1.05745,1.05759,0
2017/03/01,08:06:00,1.05760,1.05760,1.05758,1.05759,0
2017/03/01,08:07:00,1.05759,1.05763,1.05755,1.05755,0
2017/03/01,08:08:00,1.05755,1.05755,1.05733,1.05749,0
2017/03/01,08:09:00,1.05749,1.05751,1.05724,1.05739,0
2017/03/01,08:10:00,1.05738,1.05741,1.05725,1.05738,0
2017/03/01,08:11:00,1.05738,1.05741,1.05736,1.05737,0
2017/03/01,08:12:00,1.05736,1.05749,1.05731,1.05743,0
2017/03/01,08:13:00,1.05743,1.05750,1.05727,1.05734,0
2017/03/01,08:14:00,1.05734,1.05748,1.05723,1.05744,0
2017/03/01,08:15:00,1.05744,1.05760,1.05744,1.05758,0
2017/03/01,08:16:00,1.05758,1.05760,1.05752,1.05756,0
2017/03/01,08:17:00,1.05757,1.05759,1.05752,1.05752,0
2017/03/01,08:18:00,1.05752,1.05754,1.05750,1.05750,0
2017/03/01,08:19:00,1.05750,1.05750,1.05739,1.05739,0
2017/03/01,08:20:00,1.05740,1.05740,1.05737,1.05739,0
2017/03/01,08:21:00,1.05740,1.05741,1.05738,1.05740,0
2017/03/01,08:22:00,1.05739,1.05743,1.05736,1.05742,0
2017/03/01,08:23:00,1.05742,1.05742,1.05736,1.05741,0
2017/03/01,08:24:00,1.05741,1.05742,1.05738,1.05740,0
2017/03/01,08:25:00,1.05739,1.05739,1.05735,1.05737,0
2017/03/01,08:26:00,1.05739,1.05739,1.05730,1.05730,0
2017/03/01,08:27:00,1.05729,1.05730,1.05693,1.05698,0
2017/03/01,08:28:00,1.05699,1.05702,1.05697,1.05701,0
2017/03/01,08:29:00,1.05702,1.05702,1.05699,1.05700,0
2017/03/01,08:30:00,1.05700,1.05700,1.05697,1.05699,0
2017/03/01,08:31:00,1.05699,1.05712,1.05697,1.05712,0
2017/03/01,08:32:00,1.05710,1.05713,1.05707,1.05710,0
2017/03/01,08:33:00,1.05710,1.05713,1.05697,1.05705,0
2017/03/01,08:34:00,1.05704,1.05710,1.05700,1.05710,0
2017/03/01,08:35:00,1.05709,1.05710,1.05706,1.05708,0
2017/03/01,08:36:00,1.05709,1.05709,1.05705,1.05707,0
2017/03/01,08:37:00,1.05707,1.05726,1.05707,1.05725,0
2017/03/01,08:38:00,1.05725,1.05732,1.05719,1.05721,0
2017/03/01,08:39:00,1.05721,1.05727,1.05717,1.05726,0
2017/03/01,08:40:00,1.05725,1.05729,1.05725,1.05726,0
2017/03/01,08:41:00,1.05725,1.05726,1.05707,1.05707,0
2017/03/01,08:42:00,1.05707,1.05712,1.05707,1.05711,0
2017/03/01,08:43:00,1.05709,1.05713,1.05707,1.05709,0
2017/03/01,08:44:00,1.05709,1.05712,1.05707,1.05707,0
2017/03/01,08:45:00,1.05705,1.05712,1.05703,1.05712,0
2017/03/01,08:46:00,1.05711,1.05713,1.05708,1.05710,0
2017/03/01,08:47:00,1.05711,1.05711,1.05704,1.05707,0
2017/03/01,08:48:00,1.05705,1.05707,1.05699,1.05703,0
2017/03/01,08:49:00,1.05704,1.05704,1.05688,1.05695,0
2017/03/01,08:50:00,1.05694,1.05695,1.05685,1.05692,0
2017/03/01,08:51:00,1.05691,1.05696,1.05687,1.05689,0
2017/03/01,08:52:00,1.05690,1.05690,1.05672,1.05672,0
2017/03/01,08:53:00,1.05672,1.05683,1.05670,1.05671,0
2017/03/01,08:54:00,1.05671,1.05680,1.05665,1.05679,0
2017/03/01,08:55:00,1.05678,1.05681,1.05674,1.05678,0
2017/03/01,08:56:00,1.05678,1.05689,1.05678,1.05689,0
2017/03/01,08:57:00,1.05688,1.05696,1.05688,1.05694,0
2017/03/01,08:58:00,1.05693,1.05703,1.05690,1.05703,0
2017/03/01,08:59:00,1.05701,1.05701,1.05687,1.05688,0
2017/03/01,09:00:00,1.05687,1.05700,1.05686,1.05700,0
2017/03/01,09:01:00,1.05700,1.05702,1.05681,1.05681,0
2017/03/01,09:02:00,1.05680,1.05690,1.05667,1.05684,0
2017/03/01,09:03:00,1.05682,1.05682,1.05665,1.05667,0
2017/03/01,09:04:00,1.05667,1.05667,1.05659,1.05666,0
2017/03/01,09:05:00,1.05666,1.05669,1.05663,1.05664,0
2017/03/01,09:06:00,1.05664,1.05670,1.05661,1.05663,0
2017/03/01,09:07:00,1.05663,1.05671,1.05663,1.05671,0
2017/03/01,09:08:00,1.05671,1.05687,1.05671,1.05671,0
2017/03/01,09:09:00,1.05672,1.05676,1.05660,1.05663,0
2017/03/01,09:10:00,1.05663,1.05666,1.05659,1.05659,0
2017/03/01,09:11:00,1.05659,1.05663,1.05645,1.05648,0
2017/03/01,09:12:00,1.05648,1.05655,1.05643,1.05651,0
2017/03/01,09:13:00,1.05651,1.05652,1.05641,1.05645,0
2017/03/01,09:14:00,1.05645,1.05654,1.05642,1.05653,0
2017/03/01,09:15:00,1.05653,1.05656,1.05639,1.05650,0
2017/03/01,09:16:00,1.05650,1.05655,1.05642,1.05654,0
2017/03/01,09:17:00,1.05654,1.05655,1.05641,1.05641,0
2017/03/01,09:18:00,1.05641,1.05648,1.05639,1.05647,0
2017/03/01,09:19:00,1.05648,1.05654,1.05642,1.05646,0
2017/03/01,09:20:00,1.05646,1.05660,1.05646,1.05657,0
2017/03/01,09:21:00,1.05656,1.05656,1.05643,1.05650,0
2017/03/01,09:22:00,1.05649,1.05655,1.05637,1.05651,0
2017/03/01,09:23:00,1.05652,1.05655,1.05647,1.05654,0
2017/03/01,09:24:00,1.05654,1.05664,1.05652,1.05654,0
2017/03/01,09:25:00,1.05654,1.05660,1.05646,1.05652,0
2017/03/01,09:26:00,1.05653,1.05665,1.05647,1.05657,0
2017/03/01,09:27:00,1.05656,1.05674,1.05651,1.05669,0
2017/03/01,09:28:00,1.05669,1.05669,1.05653,1.05654,0
2017/03/01,09:29:00,1.05653,1.05661,1.05652,1.05653,0
2017/03/01,09:30:00,1.05653,1.05657,1.05649,1.05655,0
2017/03/01,09:31:00,1.05654,1.05671,1.05634,1.05638,0
2017/03/01,09:32:00,1.05637,1.05641,1.05626,1.05630,0
2017/03/01,09:33:00,1.05629,1.05630,1.05615,1.05621,0
2017/03/01,09:34:00,1.05621,1.05630,1.05615,1.05616,0
2017/03/01,09:35:00,1.05617,1.05623,1.05615,1.05618,0
2017/03/01,09:36:00,1.05618,1.05628,1.05618,1.05626,0
2017/03/01,09:37:00,1.05627,1.05638,1.05625,1.05637,0
2017/03/01,09:38:00,1.05638,1.05641,1.05614,1.05622,0
2017/03/01,09:39:00,1.05622,1.05625,1.05618,1.05622,0
2017/03/01,09:40:00,1.05621,1.05625,1.05618,1.05622,0
2017/03/01,09:41:00,1.05622,1.05625,1.05619,1.05621,0
2017/03/01,09:42:00,1.05622,1.05626,1.05605,1.05607,0
2017/03/01,09:43:00,1.05607,1.05612,1.05607,1.05612,0
2017/03/01,09:44:00,1.05612,1.05621,1.05609,1.05613,0
2017/03/01,09:45:00,1.05612,1.05612,1.05607,1.05609,0
2017/03/01,09:46:00,1.05610,1.05612,1.05606,1.05611,0
2017/03/01,09:47:00,1.05610,1.05617,1.05607,1.05614,0
2017/03/01,09:48:00,1.05613,1.05613,1.05600,1.05610,0
2017/03/01,09:49:00,1.05610,1.05616,1.05602,1.05609,0
2017/03/01,09:50:00,1.05610,1.05613,1.05606,1.05611,0
2017/03/01,09:51:00,1.05612,1.05619,1.05611,1.05616,0
2017/03/01,09:52:00,1.05616,1.05616,1.05604,1.05609,0
2017/03/01,09:53:00,1.05610,1.05618,1.05607,1.05610,0
2017/03/01,09:54:00,1.05611,1.05611,1.05599,1.05606,0
2017/03/01,09:55:00,1.05606,1.05625,1.05605,1.05624,0
2017/03/01,09:56:00,1.05623,1.05628,1.05613,1.05623,0
2017/03/01,09:57:00,1.05622,1.05625,1.05611,1.05612,0
2017/03/01,09:58:00,1.05612,1.05618,1.05612,1.05616,0
2017/03/01,09:59:00,1.05616,1.05627,1.05616,1.05627,0
2017/03/01,10:00:00,1.05627,1.05635,1.05627,1.05633,0
2017/03/01,10:01:00,1.05634,1.05634,1.05624,1.05624,0
2017/03/01,10:02:00,1.05624,1.05625,1.05613,1.05614,0
2017/03/01,10:03:00,1.05613,1.05619,1.05613,1.05616,0
2017/03/01,10:04:00,1.05616,1.05625,1.05611,1.05612,0
2017/03/01,10:05:00,1.05611,1.05628,1.05594,1.05602,0
2017/03/01,10:06:00,1.05603,1.05616,1.05595,1.05604,0
2017/03/01,10:07:00,1.05605,1.05606,1.05592,1.05596,0
2017/03/01,10:08:00,1.05595,1.05612,1.05587,1.05605,0
2017/03/01,10:09:00,1.05606,1.05622,1.05600,1.05621,0
2017/03/01,10:10:00,1.05620,1.05632,1.05614,1.05615,0
2017/03/01,10:11:00,1.05615,1.05623,1.05610,1.05622,0
2017/03/01,10:12:00,1.05621,1.05622,1.05612,1.05622,0
2017/03/01,10:13:00,1.05622,1.05626,1.05614,1.05616,0
2017/03/01,10:14:00,1.05616,1.05616,1.05599,1.05605,0
2017/03/01,10:15:00,1.05604,1.05613,1.05581,1.05598,0
2017/03/01,10:16:00,1.05598,1.05603,1.05585,1.05598,0
2017/03/01,10:17:00,1.05598,1.05605,1.05593,1.05602,0
2017/03/01,10:18:00,1.05601,1.05602,1.05572,1.05580,0
2017/03/01,10:19:00,1.05580,1.05588,1.05559,1.05567,0
2017/03/01,10:20:00,1.05567,1.05576,1.05562,1.05569,0
2017/03/01,10:21:00,1.05569,1.05575,1.05560,1.05575,0
2017/03/01,10:22:00,1.05575,1.05587,1.05575,1.05580,0
2017/03/01,10:23:00,1.05579,1.05586,1.05575,1.05581,0
2017/03/01,10:24:00,1.05581,1.05586,1.05578,1.05584,0
2017/03/01,10:25:00,1.05584,1.05599,1.05583,1.05598,0
2017/03/01,10:26:00,1.05598,1.05604,1.05593,1.05598,0
2017/03/01,10:27:00,1.05598,1.05600,1.05591,1.05594,0
2017/03/01,10:28:00,1.05594,1.05602,1.05593,1.05599,0
2017/03/01,10:29:00,1.05599,1.05605,1.05592,1.05605,0
2017/03/01,10:30:00,1.05607,1.05608,1.05596,1.05596,0
2017/03/01,10:31:00,1.05596,1.05597,1.05579,1.05582,0
2017/03/01,10:32:00,1.05582,1.05602,1.05581,1.05591,0
2017/03/01,10:33:00,1.05590,1.05598,1.05590,1.05597,0
2017/03/01,10:34:00,1.05598,1.05603,1.05595,1.05601,0
2017/03/01,10:35:00,1.05603,1.05610,1.05599,1.05608,0
2017/03/01,10:36:00,1.05607,1.05624,1.05602,1.05618,0
2017/03/01,10:37:00,1.05618,1.05643,1.05615,1.05640,0
2017/03/01,10:38:00,1.05640,1.05640,1.05630,1.05635,0
2017/03/01,10:39:00,1.05636,1.05652,1.05633,1.05650,0
2017/03/01,10:40:00,1.05649,1.05668,1.05635,1.05664,0
2017/03/01,10:41:00,1.05664,1.05665,1.05640,1.05647,0
2017/03/01,10:42:00,1.05646,1.05647,1.05638,1.05641,0
2017/03/01,10:43:00,1.05641,1.05654,1.05636,1.05645,0
2017/03/01,10:44:00,1.05645,1.05661,1.05639,1.05660,0
2017/03/01,10:45:00,1.05660,1.05660,1.05636,1.05646,0
2017/03/01,10:46:00,1.05646,1.05684,1.05646,1.05681,0
2017/03/01,10:47:00,1.05681,1.05691,1.05675,1.05676,0
2017/03/01,10:48:00,1.05678,1.05679,1.05662,1.05666,0
2017/03/01,10:49:00,1.05666,1.05678,1.05655,1.05656,0
2017/03/01,10:50:00,1.05657,1.05669,1.05645,1.05650,0
2017/03/01,10:51:00,1.05650,1.05677,1.05650,1.05669,0
2017/03/01,10:52:00,1.05670,1.05675,1.05662,1.05664,0
2017/03/01,10:53:00,1.05664,1.05670,1.05653,1.05654,0
2017/03/01,10:54:00,1.05656,1.05676,1.05656,1.05669,0
2017/03/01,10:55:00,1.05669,1.05670,1.05666,1.05667,0
2017/03/01,10:56:00,1.05667,1.05677,1.05664,1.05666,0
2017/03/01,10:57:00,1.05666,1.05676,1.05660,1.05674,0
2017/03/01,10:58:00,1.05673,1.05717,1.05670,1.05713,0
2017/03/01,10:59:00,1.05713,1.05728,1.05711,1.05724,0
2017/03/01,11:00:00,1.05722,1.05749,1.05720,1.05726,0
2017/03/01,11:01:00,1.05726,1.05729,1.05714,1.05722,0
2017/03/01,11:02:00,1.05720,1.05720,1.05682,1.05684,0
2017/03/01,11:03:00,1.05683,1.05740,1.05682,1.05739,0
2017/03/01,11:04:00,1.05738,1.05752,1.05726,1.05751,0
2017/03/01,11:05:00,1.05752,1.05801,1.05747,1.05766,0
2017/03/01,11:06:00,1.05766,1.05779,1.05731,1.05737,0
2017/03/01,11:07:00,1.05737,1.05759,1.05733,1.05745,0
2017/03/01,11:08:00,1.05745,1.05755,1.05722,1.05722,0
2017/03/01,11:09:00,1.05723,1.05755,1.05713,1.05719,0
2017/03/01,11:10:00,1.05719,1.05764,1.05719,1.05734,0
2017/03/01,11:11:00,1.05734,1.05749,1.05728,1.05748,0
2017/03/01,11:12:00,1.05747,1.05747,1.05697,1.05706,0
2017/03/01,11:13:00,1.05707,1.05711,1.05695,1.05698,0
2017/03/01,11:14:00,1.05699,1.05793,1.05699,1.05742,0
2017/03/01,11:15:00,1.05741,1.05746,1.05618,1.05662,0
2017/03/01,11:16:00,1.05662,1.05707,1.05640,1.05690,0
2017/03/01,11:17:00,1.05691,1.05694,1.05647,1.05656,0
2017/03/01,11:18:00,1.05656,1.05732,1.05656,1.05673,0
2017/03/01,11:19:00,1.05673,1.05743,1.05673,1.05718,0
2017/03/01,11:20:00,1.05717,1.05724,1.05702,1.05705,0
2017/03/01,11:21:00,1.05705,1.05748,1.05702,1.05722,0
2017/03/01,11:22:00,1.05721,1.05775,1.05714,1.05741,0
2017/03/01,11:23:00,1.05741,1.05771,1.05730,1.05771,0
2017/03/01,11:24:00,1.05770,1.05803,1.05751,1.05797,0
2017/03/01,11:25:00,1.05797,1.05867,1.05784,1.05866,0
2017/03/01,11:26:00,1.05867,1.05892,1.05858,1.05874,0
2017/03/01,11:27:00,1.05874,1.05876,1.05840,1.05847,0
2017/03/01,11:28:00,1.05848,1.05849,1.05794,1.05796,0
2017/03/01,11:29:00,1.05796,1.05832,1.05796,1.05813,0
2017/03/01,11:30:00,1.05811,1.05818,1.05804,1.05804,0
2017/03/01,11:31:00,1.05803,1.05808,1.05786,1.05796,0
2017/03/01,11:32:00,1.05797,1.05811,1.05759,1.05790,0
2017/03/01,11:33:00,1.05789,1.05808,1.05784,1.05791,0
2017/03/01,11:34:00,1.05791,1.05800,1.05769,1.05793,0
2017/03/01,11:35:00,1.05793,1.05796,1.05773,1.05775,0
2017/03/01,11:36:00,1.05775,1.05778,1.05727,1.05759,0
2017/03/01,11:37:00,1.05759,1.05781,1.05757,1.05776,0
2017/03/01,11:38:00,1.05776,1.05815,1.05776,1.05808,0
2017/03/01,11:39:00,1.05808,1.05842,1.05797,1.05840,0
2017/03/01,11:40:00,1.05837,1.05837,1.05814,1.05822,0
2017/03/01,11:41:00,1.05821,1.05824,1.05808,1.05815,0
2017/03/01,11:42:00,1.05815,1.05819,1.05805,1.05814,0
2017/03/01,11:43:00,1.05815,1.05820,1.05813,1.05814,0
2017/03/01,11:44:00,1.05815,1.05816,1.05785,1.05791,0
2017/03/01,11:45:00,1.05791,1.05816,1.05791,1.05810,0
2017/03/01,11:46:00,1.05810,1.05825,1.05809,1.05823,0
2017/03/01,11:47:00,1.05823,1.05840,1.05823,1.05825,0
2017/03/01,11:48:00,1.05826,1.05881,1.05826,1.05866,0
2017/03/01,11:49:00,1.05866,1.05874,1.05841,1.05847,0
2017/03/01,11:50:00,1.05846,1.05848,1.05839,1.05844,0
2017/03/01,11:51:00,1.05843,1.05845,1.05816,1.05817,0
2017/03/01,11:52:00,1.05817,1.05819,1.05808,1.05813,0
2017/03/01,11:53:00,1.05813,1.05829,1.05813,1.05824,0
2017/03/01,11:54:00,1.05824,1.05836,1.05813,1.05813,0
2017/03/01,11:55:00,1.05813,1.05817,1.05798,1.05804,0
2017/03/01,11:56:00,1.05805,1.05810,1.05783,1.05788,0
2017/03/01,11:57:00,1.05789,1.05806,1.05761,1.05761,0
2017/03/01,11:58:00,1.05761,1.05786,1.05761,1.05786,0
2017/03/01,11:59:00,1.05787,1.05795,1.05780,1.05794,0
2017/03/01,12:00:00,1.05793,1.05802,1.05784,1.05802,0
2017/03/01,12:01:00,1.05801,1.05802,1.05785,1.05795,0
2017/03/01,12:02:00,1.05795,1.05798,1.05770,1.05781,0
2017/03/01,12:03:00,1.05780,1.05780,1.05762,1.05764,0
2017/03/01,12:04:00,1.05765,1.05765,1.05713,1.05737,0
2017/03/01,12:05:00,1.05737,1.05759,1.05736,1.05759,0
2017/03/01,12:06:00,1.05758,1.05765,1.05741,1.05741,0
2017/03/01,12:07:00,1.05741,1.05741,1.05717,1.05721,0
2017/03/01,12:08:00,1.05721,1.05727,1.05709,1.05726,0
2017/03/01,12:09:00,1.05727,1.05729,1.05673,1.05673,0
2017/03/01,12:10:00,1.05672,1.05701,1.05658,1.05686,0
2017/03/01,12:11:00,1.05685,1.05700,1.05673,1.05693,0
2017/03/01,12:12:00,1.05692,1.05692,1.05671,1.05687,0
2017/03/01,12:13:00,1.05687,1.05690,1.05661,1.05673,0
2017/03/01,12:14:00,1.05673,1.05681,1.05669,1.05677,0
2017/03/01,12:15:00,1.05677,1.05677,1.05643,1.05643,0
2017/03/01,12:16:00,1.05643,1.05645,1.05609,1.05625,0
2017/03/01,12:17:00,1.05625,1.05645,1.05620,1.05645,0
2017/03/01,12:18:00,1.05645,1.05647,1.05622,1.05641,0
2017/03/01,12:19:00,1.05642,1.05642,1.05615,1.05618,0
2017/03/01,12:20:00,1.05619,1.05632,1.05618,1.05626,0
2017/03/01,12:21:00,1.05627,1.05642,1.05626,1.05640,0
2017/03/01,12:22:00,1.05640,1.05665,1.05640,1.05663,0
2017/03/01,12:23:00,1.05663,1.05675,1.05657,1.05659,0
2017/03/01,12:24:00,1.05660,1.05677,1.05659,1.05672,0
2017/03/01,12:25:00,1.05672,1.05682,1.05667,1.05678,0
2017/03/01,12:26:00,1.05677,1.05681,1.05662,1.05680,0
2017/03/01,12:27:00,1.05681,1.05681,1.05657,1.05666,0
2017/03/01,12:28:00,1.05666,1.05668,1.05650,1.05652,0
2017/03/01,12:29:00,1.05653,1.05653,1.05629,1.05633,0
2017/03/01,12:30:00,1.05633,1.05640,1.05627,1.05635,0
2017/03/01,12:31:00,1.05634,1.05644,1.05627,1.05641,0
2017/03/01,12:32:00,1.05642,1.05644,1.05628,1.05633,0
2017/03/01,12:33:00,1.05633,1.05659,1.05633,1.05658,0
2017/03/01,12:34:00,1.05659,1.05669,1.05654,1.05654,0
2017/03/01,12:35:00,1.05653,1.05659,1.05641,1.05645,0
2017/03/01,12:36:00,1.05646,1.05655,1.05637,1.05642,0
2017/03/01,12:37:00,1.05641,1.05644,1.05621,1.05633,0
2017/03/01,12:38:00,1.05633,1.05645,1.05608,1.05614,0
2017/03/01,12:39:00,1.05615,1.05617,1.05601,1.05606,0
2017/03/01,12:40:00,1.05606,1.05615,1.05584,1.05590,0
2017/03/01,12:41:00,1.05589,1.05598,1.05571,1.05589,0
2017/03/01,12:42:00,1.05589,1.05602,1.05584,1.05594,0
2017/03/01,12:43:00,1.05594,1.05599,1.05581,1.05590,0
2017/03/01,12:44:00,1.05589,1.05602,1.05585,1.05601,0
2017/03/01,12:45:00,1.05602,1.05609,1.05588,1.05602,0
2017/03/01,12:46:00,1.05603,1.05604,1.05585,1.05585,0
2017/03/01,12:47:00,1.05586,1.05586,1.05570,1.05574,0
2017/03/01,12:48:00,1.05574,1.05577,1.05543,1.05548,0
2017/03/01,12:49:00,1.05548,1.05564,1.05545,1.05563,0
2017/03/01,12:50:00,1.05560,1.05574,1.05554,1.05568,0
2017/03/01,12:51:00,1.05567,1.05569,1.05552,1.05560,0
2017/03/01,12:52:00,1.05560,1.05569,1.05560,1.05565,0
2017/03/01,12:53:00,1.05564,1.05564,1.05557,1.05560,0
2017/03/01,12:54:00,1.05561,1.05576,1.05558,1.05576,0
2017/03/01,12:55:00,1.05576,1.05576,1.05560,1.05565,0
2017/03/01,12:56:00,1.05565,1.05570,1.05564,1.05565,0
2017/03/01,12:57:00,1.05565,1.05569,1.05558,1.05558,0
2017/03/01,12:58:00,1.05558,1.05577,1.05558,1.05577,0
2017/03/01,12:59:00,1.05576,1.05592,1.05574,1.05592,0
2017/03/01,13:00:00,1.05593,1.05602,1.05589,1.05602,0
2017/03/01,13:01:00,1.05602,1.05609,1.05599,1.05604,0
2017/03/01,13:02:00,1.05604,1.05607,1.05601,1.05605,0
2017/03/01,13:03:00,1.05605,1.05605,1.05592,1.05602,0
2017/03/01,13:04:00,1.05601,1.05605,1.05597,1.05604,0
2017/03/01,13:05:00,1.05604,1.05606,1.05601,1.05604,0
2017/03/01,13:06:00,1.05604,1.05604,1.05591,1.05597,0
2017/03/01,13:07:00,1.05597,1.05597,1.05591,1.05594,0
2017/03/01,13:08:00,1.05594,1.05600,1.05593,1.05596,0
2017/03/01,13:09:00,1.05596,1.05599,1.05591,1.05594,0
2017/03/01,13:10:00,1.05594,1.05601,1.05594,1.05598,0
2017/03/01,13:11:00,1.05598,1.05602,1.05594,1.05595,0
2017/03/01,13:12:00,1.05594,1.05594,1.05579,1.05580,0
2017/03/01,13:13:00,1.05581,1.05586,1.05579,1.05584,0
2017/03/01,13:14:00,1.05584,1.05585,1.05571,1.05580,0
2017/03/01,13:15:00,1.05580,1.05582,1.05578,1.05579,0
2017/03/01,13:16:00,1.05579,1.05583,1.05578,1.05580,0
2017/03/01,13:17:00,1.05580,1.05582,1.05573,1.05578,0
2017/03/01,13:18:00,1.05578,1.05587,1.05574,1.05583,0
2017/03/01,13:19:00,1.05582,1.05583,1.05565,1.05566,0
2017/03/01,13:20:00,1.05565,1.05565,1.05558,1.05563,0
2017/03/01,13:21:00,1.05564,1.05564,1.05558,1.05561,0
2017/03/01,13:22:00,1.05561,1.05570,1.05554,1.05560,0
2017/03/01,13:23:00,1.05560,1.05566,1.05558,1.05562,0
2017/03/01,13:24:00,1.05562,1.05563,1.05559,1.05561,0
2017/03/01,13:25:00,1.05561,1.05571,1.05561,1.05570,0
2017/03/01,13:26:00,1.05567,1.05567,1.05553,1.05556,0
2017/03/01,13:27:00,1.05555,1.05558,1.05546,1.05557,0
2017/03/01,13:28:00,1.05558,1.05560,1.05548,1.05559,0
2017/03/01,13:29:00,1.05560,1.05565,1.05556,1.05559,0
2017/03/01,13:30:00,1.05558,1.05561,1.05557,1.05559,0
2017/03/01,13:31:00,1.05560,1.05561,1.05538,1.05539,0
2017/03/01,13:32:00,1.05540,1.05540,1.05528,1.05530,0
2017/03/01,13:33:00,1.05529,1.05530,1.05517,1.05524,0
2017/03/01,13:34:00,1.05525,1.05528,1.05521,1.05525,0
2017/03/01,13:35:00,1.05526,1.05530,1.05523,1.05526,0
2017/03/01,13:36:00,1.05526,1.05530,1.05526,1.05530,0
2017/03/01,13:37:00,1.05531,1.05531,1.05523,1.05524,0
2017/03/01,13:38:00,1.05524,1.05524,1.05517,1.05519,0
2017/03/01,13:39:00,1.05519,1.05524,1.05515,1.05516,0
2017/03/01,13:40:00,1.05516,1.05530,1.05516,1.05527,0
2017/03/01,13:41:00,1.05527,1.05538,1.05527,1.05537,0
2017/03/01,13:42:00,1.05537,1.05541,1.05531,1.05532,0
2017/03/01,13:43:00,1.05533,1.05534,1.05524,1.05528,0
2017/03/01,13:44:00,1.05529,1.05530,1.05518,1.05524,0
2017/03/01,13:45:00,1.05524,1.05534,1.05520,1.05520,0
2017/03/01,13:46:00,1.05521,1.05530,1.05512,1.05520,0
2017/03/01,13:47:00,1.05520,1.05530,1.05519,1.05524,0
2017/03/01,13:48:00,1.05523,1.05530,1.05520,1.05523,0
2017/03/01,13:49:00,1.05522,1.05524,1.05520,1.05520,0
2017/03/01,13:50:00,1.05521,1.05527,1.05512,1.05514,0
2017/03/01,13:51:00,1.05515,1.05526,1.05514,1.05526,0
2017/03/01,13:52:00,1.05527,1.05533,1.05514,1.05515,0
2017/03/01,13:53:00,1.05516,1.05525,1.05515,1.05523,0
2017/03/01,13:54:00,1.05523,1.05524,1.05515,1.05524,0
2017/03/01,13:55:00,1.05522,1.05529,1.05516,1.05525,0
2017/03/01,13:56:00,1.05524,1.05525,1.05511,1.05520,0
2017/03/01,13:57:00,1.05520,1.05522,1.05516,1.05518,0
2017/03/01,13:58:00,1.05518,1.05528,1.05518,1.05525,0
2017/03/01,13:59:00,1.05526,1.05527,1.05519,1.05521,0
2017/03/01,14:00:00,1.05521,1.05525,1.05519,1.05523,0
2017/03/01,14:01:00,1.05523,1.05529,1.05522,1.05529,0
2017/03/01,14:02:00,1.05529,1.05532,1.05529,1.05532,0
2017/03/01,14:03:00,1.05532,1.05545,1.05532,1.05545,0
2017/03/01,14:04:00,1.05545,1.05552,1.05545,1.05548,0
2017/03/01,14:05:00,1.05548,1.05548,1.05528,1.05533,0
2017/03/01,14:06:00,1.05533,1.05535,1.05524,1.05532,0
2017/03/01,14:07:00,1.05532,1.05537,1.05531,1.05536,0
2017/03/01,14:08:00,1.05535,1.05536,1.05529,1.05532,0
2017/03/01,14:09:00,1.05533,1.05535,1.05529,1.05532,0
2017/03/01,14:10:00,1.05534,1.05537,1.05527,1.05537,0
2017/03/01,14:11:00,1.05536,1.05541,1.05534,1.05534,0
2017/03/01,14:12:00,1.05535,1.05537,1.05525,1.05537,0
2017/03/01,14:13:00,1.05537,1.05540,1.05532,1.05538,0
2017/03/01,14:14:00,1.05538,1.05538,1.05526,1.05527,0
2017/03/01,14:15:00,1.05527,1.05532,1.05522,1.05532,0
2017/03/01,14:16:00,1.05532,1.05535,1.05524,1.05524,0
2017/03/01,14:17:00,1.05533,1.05533,1.05525,1.05526,0
2017/03/01,14:18:00,1.05525,1.05533,1.05522,1.05533,0
2017/03/01,14:19:00,1.05533,1.05533,1.05520,1.05524,0
2017/03/01,14:20:00,1.05523,1.05528,1.05520,1.05526,0
2017/03/01,14:21:00,1.05527,1.05528,1.05520,1.05523,0
2017/03/01,14:22:00,1.05522,1.05525,1.05521,1.05525,0
2017/03/01,14:23:00,1.05525,1.05527,1.05517,1.05517,0
2017/03/01,14:24:00,1.05516,1.05525,1.05516,1.05525,0
2017/03/01,14:25:00,1.05526,1.05529,1.05520,1.05522,0
2017/03/01,14:26:00,1.05521,1.05527,1.05521,1.05526,0
2017/03/01,14:27:00,1.05525,1.05527,1.05523,1.05526,0
2017/03/01,14:28:00,1.05527,1.05532,1.05520,1.05531,0
2017/03/01,14:29:00,1.05531,1.05535,1.05531,1.05534,0
2017/03/01,14:30:00,1.05533,1.05534,1.05525,1.05528,0
2017/03/01,14:31:00,1.05529,1.05530,1.05525,1.05527,0
2017/03/01,14:32:00,1.05526,1.05529,1.05526,1.05529,0
2017/03/01,14:33:00,1.05529,1.05546,1.05527,1.05545,0
2017/03/01,14:34:00,1.05546,1.05551,1.05543,1.05549,0
2017/03/01,14:35:00,1.05550,1.05565,1.05548,1.05565,0
2017/03/01,14:36:00,1.05565,1.05566,1.05548,1.05553,0
2017/03/01,14:37:00,1.05554,1.05561,1.05553,1.05554,0
2017/03/01,14:38:00,1.05553,1.05565,1.05549,1.05563,0
2017/03/01,14:39:00,1.05564,1.05570,1.05557,1.05557,0
2017/03/01,14:40:00,1.05557,1.05562,1.05554,1.05562,0
2017/03/01,14:41:00,1.05562,1.05572,1.05562,1.05572,0
2017/03/01,14:42:00,1.05572,1.05573,1.05570,1.05571,0
2017/03/01,14:43:00,1.05571,1.05574,1.05569,1.05574,0
2017/03/01,14:44:00,1.05575,1.05575,1.05557,1.05559,0
2017/03/01,14:45:00,1.05558,1.05559,1.05551,1.05558,0
2017/03/01,14:46:00,1.05559,1.05560,1.05544,1.05553,0
2017/03/01,14:47:00,1.05554,1.05554,1.05545,1.05552,0
2017/03/01,14:48:00,1.05552,1.05552,1.05538,1.05542,0
2017/03/01,14:49:00,1.05542,1.05551,1.05541,1.05548,0
2017/03/01,14:50:00,1.05548,1.05549,1.05539,1.05543,0
2017/03/01,14:51:00,1.05543,1.05546,1.05538,1.05538,0
2017/03/01,14:52:00,1.05536,1.05544,1.05530,1.05537,0
2017/03/01,14:53:00,1.05537,1.05548,1.05534,1.05548,0
2017/03/01,14:54:00,1.05547,1.05561,1.05544,1.05558,0
2017/03/01,14:55:00,1.05558,1.05561,1.05550,1.05560,0
2017/03/01,14:56:00,1.05555,1.05568,1.05555,1.05564,0
2017/03/01,14:57:00,1.05564,1.05575,1.05564,1.05571,0
2017/03/01,14:58:00,1.05573,1.05575,1.05569,1.05570,0
2017/03/01,14:59:00,1.05571,1.05571,1.05566,1.05566,0
2017/03/01,15:00:00,1.05567,1.05574,1.05563,1.05563,0
2017/03/01,15:01:00,1.05563,1.05566,1.05556,1.05560,0
2017/03/01,15:02:00,1.05560,1.05566,1.05552,1.05565,0
2017/03/01,15:03:00,1.05565,1.05568,1.05551,1.05562,0
2017/03/01,15:04:00,1.05562,1.05563,1.05556,1.05562,0
2017/03/01,15:05:00,1.05562,1.05564,1.05560,1.05564,0
2017/03/01,15:06:00,1.05563,1.05563,1.05549,1.05555,0
2017/03/01,15:07:00,1.05555,1.05565,1.05553,1.05560,0
2017/03/01,15:08:00,1.05560,1.05572,1.05553,1.05566,0
2017/03/01,15:09:00,1.05566,1.05590,1.05566,1.05588,0
2017/03/01,15:10:00,1.05587,1.05587,1.05575,1.05577,0
2017/03/01,15:11:00,1.05577,1.05578,1.05560,1.05567,0
2017/03/01,15:12:00,1.05568,1.05578,1.05568,1.05575,0
2017/03/01,15:13:00,1.05574,1.05576,1.05571,1.05576,0
2017/03/01,15:14:00,1.05574,1.05577,1.05571,1.05572,0
2017/03/01,15:15:00,1.05573,1.05576,1.05570,1.05574,0
2017/03/01,15:16:00,1.05575,1.05577,1.05569,1.05573,0
2017/03/01,15:17:00,1.05573,1.05595,1.05573,1.05595,0
2017/03/01,15:18:00,1.05594,1.05604,1.05591,1.05591,0
2017/03/01,15:19:00,1.05590,1.05590,1.05573,1.05577,0
2017/03/01,15:20:00,1.05577,1.05591,1.05576,1.05591,0
2017/03/01,15:21:00,1.05589,1.05596,1.05586,1.05594,0
2017/03/01,15:22:00,1.05593,1.05605,1.05587,1.05604,0
2017/03/01,15:23:00,1.05605,1.05612,1.05603,1.05605,0
2017/03/01,15:24:00,1.05605,1.05609,1.05595,1.05599,0
2017/03/01,15:25:00,1.05598,1.05599,1.05578,1.05579,0
2017/03/01,15:26:00,1.05579,1.05593,1.05573,1.05589,0
2017/03/01,15:27:00,1.05589,1.05589,1.05575,1.05578,0
2017/03/01,15:28:00,1.05576,1.05581,1.05560,1.05576,0
2017/03/01,15:29:00,1.05575,1.05578,1.05566,1.05578,0
2017/03/01,15:30:00,1.05578,1.05578,1.05570,1.05570,0
2017/03/01,15:31:00,1.05572,1.05580,1.05558,1.05559,0
2017/03/01,15:32:00,1.05560,1.05574,1.05560,1.05569,0
2017/03/01,15:33:00,1.05568,1.05574,1.05565,1.05570,0
2017/03/01,15:34:00,1.05569,1.05571,1.05557,1.05564,0
2017/03/01,15:35:00,1.05564,1.05565,1.05562,1.05563,0
2017/03/01,15:36:00,1.05564,1.05566,1.05553,1.05555,0
2017/03/01,15:37:00,1.05556,1.05569,1.05556,1.05565,0
2017/03/01,15:38:00,1.05564,1.05566,1.05558,1.05562,0
2017/03/01,15:39:00,1.05562,1.05562,1.05553,1.05554,0
2017/03/01,15:40:00,1.05555,1.05560,1.05554,1.05554,0
2017/03/01,15:41:00,1.05553,1.05556,1.05543,1.05544,0
2017/03/01,15:42:00,1.05543,1.05544,1.05532,1.05543,0
2017/03/01,15:43:00,1.05544,1.05546,1.05542,1.05546,0
2017/03/01,15:44:00,1.05547,1.05558,1.05539,1.05554,0
2017/03/01,15:45:00,1.05554,1.05560,1.05552,1.05560,0
2017/03/01,15:46:00,1.05562,1.05580,1.05560,1.05579,0
2017/03/01,15:47:00,1.05578,1.05586,1.05576,1.05586,0
2017/03/01,15:48:00,1.05586,1.05598,1.05583,1.05598,0
2017/03/01,15:49:00,1.05598,1.05601,1.05582,1.05584,0
2017/03/01,15:50:00,1.05584,1.05584,1.05570,1.05576,0
2017/03/01,15:51:00,1.05577,1.05578,1.05548,1.05558,0
2017/03/01,15:52:00,1.05559,1.05567,1.05556,1.05561,0
2017/03/01,15:53:00,1.05562,1.05575,1.05561,1.05574,0
2017/03/01,15:54:00,1.05575,1.05587,1.05572,1.05582,0
2017/03/01,15:55:00,1.05582,1.05589,1.05580,1.05586,0
2017/03/01,15:56:00,1.05586,1.05597,1.05584,1.05591,0
2017/03/01,15:57:00,1.05591,1.05591,1.05567,1.05567,0
2017/03/01,15:58:00,1.05567,1.05583,1.05565,1.05583,0
2017/03/01,15:59:00,1.05587,1.05588,1.05582,1.05584,0
2017/03/01,16:00:00,1.05585,1.05585,1.05579,1.05584,0
2017/03/01,16:01:00,1.05583,1.05583,1.05557,1.05566,0
2017/03/01,16:02:00,1.05565,1.05567,1.05513,1.05516,0
2017/03/01,16:03:00,1.05516,1.05527,1.05500,1.05500,0
2017/03/01,16:04:00,1.05500,1.05509,1.05475,1.05482,0
2017/03/01,16:05:00,1.05485,1.05486,1.05445,1.05445,0
2017/03/01,16:06:00,1.05446,1.05479,1.05441,1.05449,0
2017/03/01,16:07:00,1.05449,1.05470,1.05447,1.05459,0
2017/03/01,16:08:00,1.05458,1.05477,1.05453,1.05456,0
2017/03/01,16:09:00,1.05456,1.05456,1.05429,1.05436,0
2017/03/01,16:10:00,1.05437,1.05444,1.05412,1.05416,0
2017/03/01,16:11:00,1.05417,1.05421,1.05407,1.05407,0
2017/03/01,16:12:00,1.05407,1.05423,1.05402,1.05423,0
2017/03/01,16:13:00,1.05421,1.05421,1.05383,1.05399,0
2017/03/01,16:14:00,1.05397,1.05418,1.05397,1.05416,0
2017/03/01,16:15:00,1.05416,1.05434,1.05414,1.05433,0
2017/03/01,16:16:00,1.05433,1.05438,1.05418,1.05425,0
2017/03/01,16:17:00,1.05426,1.05433,1.05403,1.05405,0
2017/03/01,16:18:00,1.05406,1.05420,1.05405,1.05410,0
2017/03/01,16:19:00,1.05409,1.05422,1.05400,1.05403,0
2017/03/01,16:20:00,1.05403,1.05415,1.05400,1.05407,0
2017/03/01,16:21:00,1.05406,1.05410,1.05397,1.05401,0
2017/03/01,16:22:00,1.05400,1.05411,1.05394,1.05408,0
2017/03/01,16:23:00,1.05406,1.05427,1.05406,1.05426,0
2017/03/01,16:24:00,1.05426,1.05426,1.05409,1.05418,0
2017/03/01,16:25:00,1.05418,1.05443,1.05418,1.05441,0
2017/03/01,16:26:00,1.05441,1.05454,1.05432,1.05437,0
2017/03/01,16:27:00,1.05436,1.05440,1.05415,1.05432,0
2017/03/01,16:28:00,1.05432,1.05453,1.05431,1.05453,0
2017/03/01,16:29:00,1.05454,1.05454,1.05433,1.05435,0
2017/03/01,16:30:00,1.05435,1.05449,1.05423,1.05428,0
2017/03/01,16:31:00,1.05428,1.05430,1.05407,1.05416,0
2017/03/01,16:32:00,1.05415,1.05436,1.05415,1.05433,0
2017/03/01,16:33:00,1.05432,1.05437,1.05407,1.05409,0
2017/03/01,16:34:00,1.05409,1.05420,1.05395,1.05395,0
2017/03/01,16:35:00,1.05395,1.05413,1.05386,1.05396,0
2017/03/01,16:36:00,1.05395,1.05401,1.05392,1.05400,0
2017/03/01,16:37:00,1.05400,1.05412,1.05391,1.05412,0
2017/03/01,16:38:00,1.05413,1.05416,1.05394,1.05405,0
2017/03/01,16:39:00,1.05404,1.05436,1.05404,1.05431,0
2017/03/01,16:40:00,1.05431,1.05437,1.05425,1.05428,0
2017/03/01,16:41:00,1.05429,1.05467,1.05428,1.05449,0
2017/03/01,16:42:00,1.05448,1.05472,1.05435,1.05472,0
2017/03/01,16:43:00,1.05471,1.05474,1.05459,1.05464,0
2017/03/01,16:44:00,1.05465,1.05469,1.05442,1.05453,0
2017/03/01,16:45:00,1.05453,1.05467,1.05435,1.05447,0
2017/03/01,16:46:00,1.05446,1.05446,1.05413,1.05418,0
2017/03/01,16:47:00,1.05417,1.05440,1.05414,1.05418,0
2017/03/01,16:48:00,1.05419,1.05447,1.05418,1.05446,0
2017/03/01,16:49:00,1.05447,1.05456,1.05436,1.05440,0
2017/03/01,16:50:00,1.05440,1.05450,1.05419,1.05420,0
2017/03/01,16:51:00,1.05420,1.05433,1.05409,1.05420,0
2017/03/01,16:52:00,1.05420,1.05426,1.05410,1.05420,0
2017/03/01,16:53:00,1.05421,1.05437,1.05419,1.05426,0
2017/03/01,16:54:00,1.05424,1.05426,1.05401,1.05409,0
2017/03/01,16:55:00,1.05410,1.05421,1.05409,1.05415,0
2017/03/01,16:56:00,1.05416,1.05436,1.05415,1.05428,0
2017/03/01,16:57:00,1.05429,1.05430,1.05399,1.05404,0
2017/03/01,16:58:00,1.05405,1.05423,1.05405,1.05419,0
2017/03/01,16:59:00,1.05418,1.05428,1.05402,1.05402,0
2017/03/01,17:00:00,1.05403,1.05406,1.05390,1.05403,0
2017/03/01,17:01:00,1.05403,1.05413,1.05365,1.05370,0
2017/03/01,17:02:00,1.05370,1.05371,1.05340,1.05348,0
2017/03/01,17:03:00,1.05347,1.05359,1.05333,1.05341,0
2017/03/01,17:04:00,1.05340,1.05340,1.05300,1.05313,0
2017/03/01,17:05:00,1.05314,1.05328,1.05297,1.05300,0
2017/03/01,17:06:00,1.05301,1.05328,1.05298,1.05305,0
2017/03/01,17:07:00,1.05304,1.05313,1.05300,1.05304,0
2017/03/01,17:08:00,1.05304,1.05319,1.05301,1.05313,0
2017/03/01,17:09:00,1.05312,1.05312,1.05292,1.05295,0
2017/03/01,17:10:00,1.05295,1.05301,1.05279,1.05286,0
2017/03/01,17:11:00,1.05285,1.05299,1.05262,1.05297,0
2017/03/01,17:12:00,1.05297,1.05329,1.05297,1.05326,0
2017/03/01,17:13:00,1.05325,1.05351,1.05313,1.05347,0
2017/03/01,17:14:00,1.05347,1.05362,1.05310,1.05362,0
2017/03/01,17:15:00,1.05363,1.05376,1.05350,1.05371,0
2017/03/01,17:16:00,1.05371,1.05397,1.05370,1.05395,0
2017/03/01,17:17:00,1.05396,1.05407,1.05377,1.05392,0
2017/03/01,17:18:00,1.05393,1.05427,1.05391,1.05425,0
2017/03/01,17:19:00,1.05423,1.05433,1.05405,1.05427,0
2017/03/01,17:20:00,1.05427,1.05435,1.05390,1.05425,0
2017/03/01,17:21:00,1.05425,1.05435,1.05420,1.05425,0
2017/03/01,17:22:00,1.05425,1.05427,1.05416,1.05417,0
2017/03/01,17:23:00,1.05416,1.05438,1.05408,1.05432,0
2017/03/01,17:24:00,1.05433,1.05445,1.05415,1.05416,0
2017/03/01,17:25:00,1.05417,1.05427,1.05388,1.05391,0
2017/03/01,17:26:00,1.05391,1.05391,1.05359,1.05364,0
2017/03/01,17:27:00,1.05363,1.05364,1.05341,1.05344,0
2017/03/01,17:28:00,1.05343,1.05346,1.05326,1.05333,0
2017/03/01,17:29:00,1.05335,1.05349,1.05327,1.05328,0
2017/03/01,17:30:00,1.05328,1.05332,1.05321,1.05325,0
2017/03/01,17:31:00,1.05323,1.05331,1.05304,1.05314,0
2017/03/01,17:32:00,1.05314,1.05332,1.05309,1.05330,0
2017/03/01,17:33:00,1.05329,1.05355,1.05329,1.05331,0
2017/03/01,17:34:00,1.05332,1.05349,1.05322,1.05349,0
2017/03/01,17:35:00,1.05349,1.05361,1.05329,1.05329,0
2017/03/01,17:36:00,1.05328,1.05345,1.05322,1.05338,0
2017/03/01,17:37:00,1.05338,1.05349,1.05327,1.05340,0
2017/03/01,17:38:00,1.05340,1.05360,1.05340,1.05357,0
2017/03/01,17:39:00,1.05358,1.05358,1.05342,1.05342,0
2017/03/01,17:40:00,1.05343,1.05362,1.05343,1.05355,0
2017/03/01,17:41:00,1.05355,1.05387,1.05355,1.05387,0
2017/03/01,17:42:00,1.05385,1.05398,1.05361,1.05371,0
2017/03/01,17:43:00,1.05371,1.05387,1.05366,1.05384,0
2017/03/01,17:44:00,1.05384,1.05402,1.05381,1.05392,0
2017/03/01,17:45:00,1.05391,1.05413,1.05389,1.05407,0
2017/03/01,17:46:00,1.05408,1.05411,1.05390,1.05402,0
2017/03/01,17:47:00,1.05401,1.05417,1.05393,1.05398,0
2017/03/01,17:48:00,1.05399,1.05409,1.05397,1.05397,0
2017/03/01,17:49:00,1.05398,1.05408,1.05391,1.05401,0
2017/03/01,17:50:00,1.05401,1.05405,1.05380,1.05390,0
2017/03/01,17:51:00,1.05392,1.05418,1.05392,1.05411,0
2017/03/01,17:52:00,1.05411,1.05429,1.05411,1.05429,0
2017/03/01,17:53:00,1.05429,1.05432,1.05418,1.05418,0
2017/03/01,17:54:00,1.05417,1.05429,1.05413,1.05426,0
2017/03/01,17:55:00,1.05427,1.05432,1.05415,1.05418,0
2017/03/01,17:56:00,1.05416,1.05422,1.05403,1.05412,0
2017/03/01,17:57:00,1.05411,1.05449,1.05410,1.05445,0
2017/03/01,17:58:00,1.05444,1.05444,1.05423,1.05437,0
2017/03/01,17:59:00,1.05437,1.05448,1.05436,1.05437,0
2017/03/01,18:00:00,1.05437,1.05462,1.05430,1.05455,0
2017/03/01,18:01:00,1.05455,1.05461,1.05433,1.05439,0
2017/03/01,18:02:00,1.05439,1.05439,1.05420,1.05431,0
2017/03/01,18:03:00,1.05430,1.05455,1.05421,1.05455,0
2017/03/01,18:04:00,1.05456,1.05456,1.05418,1.05431,0
2017/03/01,18:05:00,1.05430,1.05450,1.05422,1.05443,0
2017/03/01,18:06:00,1.05443,1.05447,1.05409,1.05411,0
2017/03/01,18:07:00,1.05411,1.05416,1.05387,1.05402,0
2017/03/01,18:08:00,1.05400,1.05436,1.05400,1.05419,0
2017/03/01,18:09:00,1.05420,1.05476,1.05418,1.05471,0
2017/03/01,18:10:00,1.05471,1.05471,1.05438,1.05445,0
2017/03/01,18:11:00,1.05444,1.05450,1.05437,1.05444,0
2017/03/01,18:12:00,1.05443,1.05443,1.05423,1.05423,0
2017/03/01,18:13:00,1.05433,1.05445,1.05423,1.05426,0
2017/03/01,18:14:00,1.05426,1.05453,1.05425,1.05437,0
2017/03/01,18:15:00,1.05437,1.05453,1.05429,1.05453,0
2017/03/01,18:16:00,1.05454,1.05458,1.05440,1.05453,0
2017/03/01,18:17:00,1.05455,1.05457,1.05437,1.05440,0
2017/03/01,18:18:00,1.05438,1.05440,1.05423,1.05429,0
2017/03/01,18:19:00,1.05429,1.05433,1.05425,1.05425,0
2017/03/01,18:20:00,1.05427,1.05429,1.05417,1.05426,0
2017/03/01,18:21:00,1.05425,1.05434,1.05408,1.05413,0
2017/03/01,18:22:00,1.05411,1.05425,1.05403,1.05416,0
2017/03/01,18:23:00,1.05417,1.05422,1.05409,1.05413,0
2017/03/01,18:24:00,1.05413,1.05427,1.05386,1.05394,0
2017/03/01,18:25:00,1.05395,1.05431,1.05395,1.05431,0
2017/03/01,18:26:00,1.05432,1.05461,1.05431,1.05461,0
2017/03/01,18:27:00,1.05460,1.05460,1.05443,1.05451,0
2017/03/01,18:28:00,1.05453,1.05453,1.05439,1.05444,0
2017/03/01,18:29:00,1.05444,1.05448,1.05435,1.05447,0
2017/03/01,18:30:00,1.05448,1.05465,1.05448,1.05464,0
2017/03/01,18:31:00,1.05465,1.05466,1.05410,1.05419,0
2017/03/01,18:32:00,1.05420,1.05420,1.05399,1.05415,0
2017/03/01,18:33:00,1.05415,1.05442,1.05414,1.05428,0
2017/03/01,18:34:00,1.05427,1.05431,1.05344,1.05373,0
2017/03/01,18:35:00,1.05373,1.05398,1.05371,1.05392,0
2017/03/01,18:36:00,1.05392,1.05410,1.05381,1.05393,0
2017/03/01,18:37:00,1.05393,1.05426,1.05384,1.05402,0
2017/03/01,18:38:00,1.05401,1.05418,1.05375,1.05379,0
2017/03/01,18:39:00,1.05378,1.05403,1.05376,1.05400,0
2017/03/01,18:40:00,1.05400,1.05404,1.05391,1.05393,0
2017/03/01,18:41:00,1.05393,1.05428,1.05393,1.05424,0
2017/03/01,18:42:00,1.05423,1.05439,1.05422,1.05427,0
2017/03/01,18:43:00,1.05427,1.05429,1.05411,1.05415,0
2017/03/01,18:44:00,1.05415,1.05430,1.05409,1.05428,0
2017/03/01,18:45:00,1.05427,1.05427,1.05389,1.05396,0
2017/03/01,18:46:00,1.05397,1.05406,1.05394,1.05406,0
2017/03/01,18:47:00,1.05408,1.05413,1.05404,1.05405,0
2017/03/01,18:48:00,1.05405,1.05410,1.05399,1.05410,0
2017/03/01,18:49:00,1.05410,1.05453,1.05409,1.05446,0
2017/03/01,18:50:00,1.05446,1.05472,1.05445,1.05467,0
2017/03/01,18:51:00,1.05467,1.05476,1.05455,1.05465,0
2017/03/01,18:52:00,1.05466,1.05472,1.05457,1.05457,0
2017/03/01,18:53:00,1.05457,1.05457,1.05402,1.05420,0
2017/03/01,18:54:00,1.05419,1.05463,1.05419,1.05451,0
2017/03/01,18:55:00,1.05451,1.05462,1.05437,1.05443,0
2017/03/01,18:56:00,1.05442,1.05443,1.05423,1.05435,0
2017/03/01,18:57:00,1.05436,1.05444,1.05419,1.05443,0
2017/03/01,18:58:00,1.05441,1.05441,1.05426,1.05439,0
2017/03/01,18:59:00,1.05440,1.05442,1.05427,1.05436,0
2017/03/01,19:00:00,1.05435,1.05438,1.05411,1.05411,0
2017/03/01,19:01:00,1.05410,1.05428,1.05390,1.05390,0
2017/03/01,19:02:00,1.05391,1.05403,1.05372,1.05374,0
2017/03/01,19:03:00,1.05373,1.05397,1.05373,1.05388,0
2017/03/01,19:04:00,1.05389,1.05396,1.05381,1.05384,0
2017/03/01,19:05:00,1.05385,1.05398,1.05383,1.05398,0
2017/03/01,19:06:00,1.05399,1.05399,1.05387,1.05387,0
2017/03/01,19:07:00,1.05388,1.05389,1.05381,1.05383,0
2017/03/01,19:08:00,1.05382,1.05382,1.05371,1.05373,0
2017/03/01,19:09:00,1.05371,1.05404,1.05357,1.05404,0
2017/03/01,19:10:00,1.05404,1.05404,1.05378,1.05383,0
2017/03/01,19:11:00,1.05384,1.05403,1.05384,1.05402,0
2017/03/01,19:12:00,1.05403,1.05404,1.05385,1.05387,0
2017/03/01,19:13:00,1.05387,1.05396,1.05383,1.05389,0
2017/03/01,19:14:00,1.05389,1.05389,1.05369,1.05374,0
2017/03/01,19:15:00,1.05373,1.05379,1.05358,1.05368,0
2017/03/01,19:16:00,1.05367,1.05400,1.05354,1.05394,0
2017/03/01,19:17:00,1.05393,1.05408,1.05380,1.05407,0
2017/03/01,19:18:00,1.05406,1.05406,1.05389,1.05391,0
2017/03/01,19:19:00,1.05392,1.05395,1.05377,1.05380,0
2017/03/01,19:20:00,1.05381,1.05393,1.05372,1.05378,0
2017/03/01,19:21:00,1.05378,1.05388,1.05373,1.05383,0
2017/03/01,19:22:00,1.05382,1.05405,1.05380,1.05399,0
2017/03/01,19:23:00,1.05399,1.05412,1.05386,1.05409,0
2017/03/01,19:24:00,1.05410,1.05410,1.05393,1.05398,0
2017/03/01,19:25:00,1.05398,1.05399,1.05385,1.05392,0
2017/03/01,19:26:00,1.05392,1.05392,1.05374,1.05374,0
2017/03/01,19:27:00,1.05374,1.05379,1.05369,1.05374,0
2017/03/01,19:28:00,1.05373,1.05376,1.05367,1.05370,0
2017/03/01,19:29:00,1.05370,1.05370,1.05345,1.05354,0
2017/03/01,19:30:00,1.05355,1.05360,1.05346,1.05351,0
2017/03/01,19:31:00,1.05351,1.05383,1.05350,1.05381,0
2017/03/01,19:32:00,1.05382,1.05382,1.05366,1.05373,0
2017/03/01,19:33:00,1.05373,1.05373,1.05359,1.05371,0
2017/03/01,19:34:00,1.05370,1.05374,1.05365,1.05368,0
2017/03/01,19:35:00,1.05367,1.05368,1.05353,1.05364,0
2017/03/01,19:36:00,1.05366,1.05374,1.05362,1.05372,0
2017/03/01,19:37:00,1.05370,1.05376,1.05350,1.05351,0
2017/03/01,19:38:00,1.05351,1.05359,1.05347,1.05349,0
2017/03/01,19:39:00,1.05350,1.05350,1.05339,1.05347,0
2017/03/01,19:40:00,1.05346,1.05369,1.05345,1.05361,0
2017/03/01,19:41:00,1.05360,1.05366,1.05344,1.05355,0
2017/03/01,19:42:00,1.05356,1.05375,1.05356,1.05367,0
2017/03/01,19:43:00,1.05366,1.05370,1.05358,1.05363,0
2017/03/01,19:44:00,1.05364,1.05373,1.05363,1.05365,0
2017/03/01,19:45:00,1.05366,1.05386,1.05366,1.05378,0
2017/03/01,19:46:00,1.05378,1.05400,1.05368,1.05391,0
2017/03/01,19:47:00,1.05390,1.05392,1.05372,1.05377,0
2017/03/01,19:48:00,1.05374,1.05395,1.05373,1.05380,0
2017/03/01,19:49:00,1.05380,1.05390,1.05367,1.05384,0
2017/03/01,19:50:00,1.05385,1.05389,1.05372,1.05384,0
2017/03/01,19:51:00,1.05385,1.05396,1.05373,1.05392,0
2017/03/01,19:52:00,1.05391,1.05399,1.05379,1.05392,0
2017/03/01,19:53:00,1.05392,1.05402,1.05384,1.05385,0
2017/03/01,19:54:00,1.05385,1.05402,1.05380,1.05402,0
2017/03/01,19:55:00,1.05400,1.05424,1.05392,1.05414,0
2017/03/01,19:56:00,1.05414,1.05433,1.05410,1.05430,0
2017/03/01,19:57:00,1.05430,1.05441,1.05428,1.05434,0
2017/03/01,19:58:00,1.05431,1.05435,1.05419,1.05435,0
2017/03/01,19:59:00,1.05434,1.05454,1.05423,1.05454,0
2017/03/01,20:00:00,1.05455,1.05460,1.05443,1.05453,0
2017/03/01,20:01:00,1.05453,1.05458,1.05416,1.05425,0
2017/03/01,20:02:00,1.05425,1.05437,1.05413,1.05434,0
2017/03/01,20:03:00,1.05436,1.05446,1.05425,1.05445,0
2017/03/01,20:04:00,1.05445,1.05452,1.05438,1.05451,0
2017/03/01,20:05:00,1.05450,1.05455,1.05440,1.05444,0
2017/03/01,20:06:00,1.05445,1.05447,1.05436,1.05438,0
2017/03/01,20:07:00,1.05439,1.05439,1.05430,1.05437,0
2017/03/01,20:08:00,1.05437,1.05455,1.05430,1.05445,0
2017/03/01,20:09:00,1.05445,1.05452,1.05439,1.05443,0
2017/03/01,20:10:00,1.05443,1.05448,1.05412,1.05412,0
2017/03/01,20:11:00,1.05411,1.05412,1.05377,1.05399,0
2017/03/01,20:12:00,1.05399,1.05402,1.05370,1.05389,0
2017/03/01,20:13:00,1.05389,1.05410,1.05384,1.05404,0
2017/03/01,20:14:00,1.05404,1.05418,1.05386,1.05386,0
2017/03/01,20:15:00,1.05386,1.05398,1.05382,1.05392,0
2017/03/01,20:16:00,1.05393,1.05426,1.05385,1.05424,0
2017/03/01,20:17:00,1.05427,1.05430,1.05393,1.05406,0
2017/03/01,20:18:00,1.05404,1.05412,1.05393,1.05406,0
2017/03/01,20:19:00,1.05406,1.05417,1.05381,1.05381,0
2017/03/01,20:20:00,1.05382,1.05384,1.05361,1.05374,0
2017/03/01,20:21:00,1.05374,1.05393,1.05367,1.05369,0
2017/03/01,20:22:00,1.05370,1.05378,1.05340,1.05366,0
2017/03/01,20:23:00,1.05367,1.05392,1.05361,1.05378,0
2017/03/01,20:24:00,1.05380,1.05381,1.05359,1.05359,0
2017/03/01,20:25:00,1.05358,1.05362,1.05349,1.05360,0
2017/03/01,20:26:00,1.05360,1.05382,1.05358,1.05374,0
2017/03/01,20:27:00,1.05374,1.05379,1.05364,1.05373,0
2017/03/01,20:28:00,1.05372,1.05379,1.05367,1.05371,0
2017/03/01,20:29:00,1.05370,1.05371,1.05344,1.05351,0
2017/03/01,20:30:00,1.05353,1.05372,1.05353,1.05365,0
2017/03/01,20:31:00,1.05366,1.05372,1.05358,1.05360,0
2017/03/01,20:32:00,1.05360,1.05362,1.05345,1.05354,0
2017/03/01,20:33:00,1.05355,1.05387,1.05352,1.05385,0
2017/03/01,20:34:00,1.05385,1.05389,1.05370,1.05381,0
2017/03/01,20:35:00,1.05381,1.05405,1.05375,1.05404,0
2017/03/01,20:36:00,1.05403,1.05403,1.05358,1.05377,0
2017/03/01,20:37:00,1.05374,1.05377,1.05273,1.05305,0
2017/03/01,20:38:00,1.05305,1.05323,1.05274,1.05323,0
2017/03/01,20:39:00,1.05324,1.05333,1.05289,1.05298,0
2017/03/01,20:40:00,1.05298,1.05324,1.05280,1.05323,0
2017/03/01,20:41:00,1.05323,1.05345,1.05295,1.05339,0
2017/03/01,20:42:00,1.05339,1.05363,1.05335,1.05363,0
2017/03/01,20:43:00,1.05364,1.05368,1.05352,1.05360,0
2017/03/01,20:44:00,1.05358,1.05364,1.05352,1.05352,0
2017/03/01,20:45:00,1.05352,1.05357,1.05335,1.05336,0
2017/03/01,20:46:00,1.05339,1.05373,1.05334,1.05360,0
2017/03/01,20:47:00,1.05359,1.05362,1.05346,1.05346,0
2017/03/01,20:48:00,1.05345,1.05356,1.05339,1.05346,0
2017/03/01,20:49:00,1.05347,1.05357,1.05337,1.05343,0
2017/03/01,20:50:00,1.05342,1.05357,1.05338,1.05355,0
2017/03/01,20:51:00,1.05355,1.05361,1.05347,1.05351,0
2017/03/01,20:52:00,1.05351,1.05355,1.05321,1.05332,0
2017/03/01,20:53:00,1.05332,1.05347,1.05328,1.05333,0
2017/03/01,20:54:00,1.05332,1.05339,1.05327,1.05331,0
2017/03/01,20:55:00,1.05328,1.05353,1.05328,1.05334,0
2017/03/01,20:56:00,1.05334,1.05352,1.05327,1.05345,0
2017/03/01,20:57:00,1.05346,1.05361,1.05340,1.05354,0
2017/03/01,20:58:00,1.05354,1.05364,1.05350,1.05354,0
2017/03/01,20:59:00,1.05353,1.05359,1.05349,1.05352,0
2017/03/01,21:00:00,1.05352,1.05362,1.05349,1.05352,0
2017/03/01,21:01:00,1.05353,1.05366,1.05349,1.05353,0
2017/03/01,21:02:00,1.05352,1.05366,1.05346,1.05358,0
2017/03/01,21:03:00,1.05357,1.05361,1.05332,1.05336,0
2017/03/01,21:04:00,1.05337,1.05343,1.05330,1.05330,0
2017/03/01,21:05:00,1.05329,1.05329,1.05306,1.05312,0
2017/03/01,21:06:00,1.05312,1.05312,1.05296,1.05306,0
2017/03/01,21:07:00,1.05306,1.05313,1.05302,1.05303,0
2017/03/01,21:08:00,1.05303,1.05325,1.05302,1.05317,0
2017/03/01,21:09:00,1.05316,1.05317,1.05303,1.05305,0
2017/03/01,21:10:00,1.05305,1.05309,1.05280,1.05281,0
2017/03/01,21:11:00,1.05281,1.05284,1.05258,1.05272,0
2017/03/01,21:12:00,1.05272,1.05290,1.05256,1.05270,0
2017/03/01,21:13:00,1.05269,1.05273,1.05251,1.05260,0
2017/03/01,21:14:00,1.05260,1.05269,1.05251,1.05256,0
2017/03/01,21:15:00,1.05257,1.05295,1.05248,1.05290,0
2017/03/01,21:16:00,1.05289,1.05289,1.05269,1.05275,0
2017/03/01,21:17:00,1.05277,1.05277,1.05252,1.05273,0
2017/03/01,21:18:00,1.05273,1.05286,1.05257,1.05261,0
2017/03/01,21:19:00,1.05262,1.05286,1.05262,1.05275,0
2017/03/01,21:20:00,1.05275,1.05290,1.05275,1.05285,0
2017/03/01,21:21:00,1.05285,1.05303,1.05283,1.05299,0
2017/03/01,21:22:00,1.05300,1.05304,1.05258,1.05259,0
2017/03/01,21:23:00,1.05259,1.05271,1.05259,1.05264,0
2017/03/01,21:24:00,1.05263,1.05273,1.05252,1.05260,0
2017/03/01,21:25:00,1.05260,1.05266,1.05253,1.05258,0
2017/03/01,21:26:00,1.05259,1.05261,1.05239,1.05254,0
2017/03/01,21:27:00,1.05254,1.05262,1.05249,1.05262,0
2017/03/01,21:28:00,1.05262,1.05276,1.05259,1.05264,0
2017/03/01,21:29:00,1.05262,1.05263,1.05248,1.05262,0
2017/03/01,21:30:00,1.05262,1.05262,1.05246,1.05252,0
2017/03/01,21:31:00,1.05251,1.05254,1.05245,1.05247,0
2017/03/01,21:32:00,1.05247,1.05256,1.05243,1.05250,0
2017/03/01,21:33:00,1.05251,1.05260,1.05240,1.05244,0
2017/03/01,21:34:00,1.05244,1.05262,1.05244,1.05259,0
2017/03/01,21:35:00,1.05258,1.05279,1.05256,1.05269,0
2017/03/01,21:36:00,1.05270,1.05278,1.05264,1.05278,0
2017/03/01,21:37:00,1.05279,1.05280,1.05269,1.05272,0
2017/03/01,21:38:00,1.05272,1.05284,1.05259,1.05264,0
2017/03/01,21:39:00,1.05264,1.05278,1.05264,1.05275,0
2017/03/01,21:40:00,1.05274,1.05288,1.05273,1.05284,0
2017/03/01,21:41:00,1.05285,1.05293,1.05283,1.05289,0
2017/03/01,21:42:00,1.05288,1.05290,1.05277,1.05286,0
2017/03/01,21:43:00,1.05285,1.05292,1.05271,1.05283,0
2017/03/01,21:44:00,1.05284,1.05293,1.05278,1.05281,0
2017/03/01,21:45:00,1.05281,1.05284,1.05268,1.05276,0
2017/03/01,21:46:00,1.05276,1.05290,1.05269,1.05284,0
2017/03/01,21:47:00,1.05283,1.05308,1.05282,1.05308,0
2017/03/01,21:48:00,1.05308,1.05328,1.05303,1.05328,0
2017/03/01,21:49:00,1.05325,1.05328,1.05316,1.05325,0
2017/03/01,21:50:00,1.05325,1.05325,1.05289,1.05291,0
2017/03/01,21:51:00,1.05290,1.05304,1.05280,1.05304,0
2017/03/01,21:52:00,1.05302,1.05321,1.05288,1.05318,0
2017/03/01,21:53:00,1.05319,1.05320,1.05302,1.05302,0
2017/03/01,21:54:00,1.05302,1.05335,1.05302,1.05334,0
2017/03/01,21:55:00,1.05334,1.05348,1.05324,1.05342,0
2017/03/01,21:56:00,1.05342,1.05345,1.05328,1.05334,0
2017/03/01,21:57:00,1.05333,1.05337,1.05315,1.05315,0
2017/03/01,21:58:00,1.05314,1.05315,1.05295,1.05296,0
2017/03/01,21:59:00,1.05296,1.05297,1.05275,1.05277,0
2017/03/01,22:00:00,1.05277,1.05287,1.05270,1.05276,0
2017/03/01,22:01:00,1.05275,1.05281,1.05251,1.05253,0
2017/03/01,22:02:00,1.05253,1.05265,1.05245,1.05254,0
2017/03/01,22:03:00,1.05253,1.05264,1.05243,1.05246,0
2017/03/01,22:04:00,1.05247,1.05272,1.05236,1.05270,0
2017/03/01,22:05:00,1.05270,1.05285,1.05263,1.05270,0
2017/03/01,22:06:00,1.05270,1.05288,1.05270,1.05278,0
2017/03/01,22:07:00,1.05276,1.05290,1.05266,1.05282,0
2017/03/01,22:08:00,1.05283,1.05287,1.05281,1.05281,0
2017/03/01,22:09:00,1.05281,1.05298,1.05271,1.05271,0
2017/03/01,22:10:00,1.05271,1.05300,1.05267,1.05297,0
2017/03/01,22:11:00,1.05297,1.05317,1.05297,1.05317,0
2017/03/01,22:12:00,1.05318,1.05322,1.05308,1.05315,0
2017/03/01,22:13:00,1.05316,1.05327,1.05310,1.05325,0
2017/03/01,22:14:00,1.05324,1.05337,1.05320,1.05325,0
2017/03/01,22:15:00,1.05325,1.05342,1.05320,1.05328,0
2017/03/01,22:16:00,1.05328,1.05336,1.05321,1.05327,0
2017/03/01,22:17:00,1.05327,1.05341,1.05324,1.05324,0
2017/03/01,22:18:00,1.05325,1.05338,1.05322,1.05332,0
2017/03/01,22:19:00,1.05331,1.05337,1.05321,1.05322,0
2017/03/01,22:20:00,1.05323,1.05336,1.05323,1.05329,0
2017/03/01,22:21:00,1.05330,1.05330,1.05271,1.05278,0
2017/03/01,22:22:00,1.05277,1.05277,1.05255,1.05259,0
2017/03/01,22:23:00,1.05259,1.05263,1.05247,1.05250,0
2017/03/01,22:24:00,1.05251,1.05258,1.05233,1.05233,0
2017/03/01,22:25:00,1.05234,1.05240,1.05217,1.05228,0
2017/03/01,22:26:00,1.05228,1.05228,1.05194,1.05219,0
2017/03/01,22:27:00,1.05219,1.05224,1.05200,1.05215,0
2017/03/01,22:28:00,1.05215,1.05229,1.05201,1.05209,0
2017/03/01,22:29:00,1.05208,1.05235,1.05208,1.05227,0
2017/03/01,22:30:00,1.05228,1.05252,1.05211,1.05244,0
2017/03/01,22:31:00,1.05244,1.05270,1.05201,1.05244,0
2017/03/01,22:32:00,1.05244,1.05258,1.05212,1.05212,0
2017/03/01,22:33:00,1.05212,1.05235,1.05148,1.05159,0
2017/03/01,22:34:00,1.05159,1.05217,1.05158,1.05204,0
2017/03/01,22:35:00,1.05204,1.05235,1.05179,1.05222,0
2017/03/01,22:36:00,1.05221,1.05231,1.05204,1.05205,0
2017/03/01,22:37:00,1.05206,1.05222,1.05194,1.05218,0
2017/03/01,22:38:00,1.05217,1.05256,1.05204,1.05249,0
2017/03/01,22:39:00,1.05248,1.05249,1.05206,1.05218,0
2017/03/01,22:40:00,1.05219,1.05229,1.05203,1.05212,0
2017/03/01,22:41:00,1.05213,1.05217,1.05199,1.05203,0
2017/03/01,22:42:00,1.05202,1.05252,1.05202,1.05212,0
2017/03/01,22:43:00,1.05211,1.05221,1.05205,1.05217,0
2017/03/01,22:44:00,1.05218,1.05224,1.05210,1.05216,0
2017/03/01,22:45:00,1.05216,1.05234,1.05212,1.05221,0
2017/03/01,22:46:00,1.05220,1.05227,1.05213,1.05217,0
2017/03/01,22:47:00,1.05218,1.05243,1.05211,1.05243,0
2017/03/01,22:48:00,1.05243,1.05252,1.05232,1.05246,0
2017/03/01,22:49:00,1.05247,1.05253,1.05219,1.05228,0
2017/03/01,22:50:00,1.05227,1.05234,1.05218,1.05218,0
2017/03/01,22:51:00,1.05218,1.05234,1.05203,1.05233,0
2017/03/01,22:52:00,1.05232,1.05246,1.05231,1.05243,0
2017/03/01,22:53:00,1.05242,1.05257,1.05241,1.05256,0
2017/03/01,22:54:00,1.05256,1.05260,1.05237,1.05239,0
2017/03/01,22:55:00,1.05240,1.05265,1.05239,1.05250,0
2017/03/01,22:56:00,1.05250,1.05257,1.05226,1.05229,0
2017/03/01,22:57:00,1.05228,1.05246,1.05227,1.05242,0
2017/03/01,22:58:00,1.05241,1.05261,1.05240,1.05256,0
2017/03/01,22:59:00,1.05255,1.05264,1.05244,1.05251,0
2017/03/01,23:00:00,1.05251,1.05268,1.05234,1.05254,0
2017/03/01,23:01:00,1.05253,1.05255,1.05227,1.05249,0
2017/03/01,23:02:00,1.05250,1.05256,1.05227,1.05230,0
2017/03/01,23:03:00,1.05231,1.05251,1.05227,1.05248,0
2017/03/01,23:04:00,1.05247,1.05264,1.05232,1.05234,0
2017/03/01,23:05:00,1.05234,1.05254,1.05229,1.05247,0
2017/03/01,23:06:00,1.05247,1.05258,1.05234,1.05239,0
2017/03/01,23:07:00,1.05239,1.05261,1.05238,1.05252,0
2017/03/01,23:08:00,1.05252,1.05260,1.05249,1.05252,0
2017/03/01,23:09:00,1.05252,1.05252,1.05236,1.05237,0
2017/03/01,23:10:00,1.05238,1.05243,1.05221,1.05232,0
2017/03/01,23:11:00,1.05231,1.05248,1.05222,1.05237,0
2017/03/01,23:12:00,1.05237,1.05269,1.05231,1.05268,0
2017/03/01,23:13:00,1.05268,1.05269,1.05236,1.05250,0
2017/03/01,23:14:00,1.05250,1.05259,1.05245,1.05252,0
2017/03/01,23:15:00,1.05253,1.05261,1.05252,1.05254,0
2017/03/01,23:16:00,1.05253,1.05267,1.05250,1.05260,0
2017/03/01,23:17:00,1.05260,1.05268,1.05256,1.05256,0
2017/03/01,23:18:00,1.05256,1.05256,1.05230,1.05242,0
2017/03/01,23:19:00,1.05242,1.05245,1.05234,1.05242,0
2017/03/01,23:20:00,1.05243,1.05251,1.05241,1.05251,0
2017/03/01,23:21:00,1.05251,1.05255,1.05244,1.05247,0
2017/03/01,23:22:00,1.05247,1.05247,1.05204,1.05205,0
2017/03/01,23:23:00,1.05205,1.05235,1.05200,1.05231,0
2017/03/01,23:24:00,1.05232,1.05245,1.05232,1.05243,0
2017/03/01,23:25:00,1.05243,1.05251,1.05236,1.05243,0
2017/03/01,23:26:00,1.05242,1.05259,1.05237,1.05246,0
2017/03/01,23:27:00,1.05246,1.05261,1.05242,1.05256,0
2017/03/01,23:28:00,1.05256,1.05256,1.05245,1.05247,0
2017/03/01,23:29:00,1.05247,1.05250,1.05242,1.05245,0
2017/03/01,23:30:00,1.05245,1.05269,1.05243,1.05260,0
2017/03/01,23:31:00,1.05259,1.05262,1.05252,1.05256,0
2017/03/01,23:32:00,1.05256,1.05273,1.05256,1.05270,0
2017/03/01,23:33:00,1.05270,1.05295,1.05270,1.05295,0
2017/03/01,23:34:00,1.05295,1.05305,1.05281,1.05281,0
2017/03/01,23:35:00,1.05282,1.05284,1.05263,1.05278,0
2017/03/01,23:36:00,1.05280,1.05299,1.05269,1.05282,0
2017/03/01,23:37:00,1.05282,1.05340,1.05282,1.05329,0
2017/03/01,23:38:00,1.05330,1.05330,1.05307,1.05324,0
2017/03/01,23:39:00,1.05324,1.05369,1.05324,1.05366,0
2017/03/01,23:40:00,1.05367,1.05374,1.05342,1.05370,0
2017/03/01,23:41:00,1.05370,1.05372,1.05347,1.05355,0
2017/03/01,23:42:00,1.05354,1.05361,1.05342,1.05355,0
2017/03/01,23:43:00,1.05355,1.05355,1.05344,1.05346,0
2017/03/01,23:44:00,1.05346,1.05356,1.05345,1.05353,0
2017/03/01,23:45:00,1.05353,1.05360,1.05348,1.05349,0
2017/03/01,23:46:00,1.05348,1.05348,1.05328,1.05340,0
2017/03/01,23:47:00,1.05341,1.05359,1.05341,1.05353,0
2017/03/01,23:48:00,1.05357,1.05360,1.05345,1.05357,0
2017/03/01,23:49:00,1.05357,1.05357,1.05340,1.05353,0
2017/03/01,23:50:00,1.05354,1.05356,1.05331,1.05335,0
2017/03/01,23:51:00,1.05335,1.05346,1.05313,1.05315,0
2017/03/01,23:52:00,1.05314,1.05329,1.05308,1.05312,0
2017/03/01,23:53:00,1.05312,1.05339,1.05289,1.05328,0
2017/03/01,23:54:00,1.05327,1.05345,1.05320,1.05339,0
2017/03/01,23:55:00,1.05338,1.05348,1.05318,1.05323,0
2017/03/01,23:56:00,1.05323,1.05333,1.05313,1.05321,0
2017/03/01,23:57:00,1.05322,1.05349,1.05322,1.05337,0
2017/03/01,23:58:00,1.05338,1.05342,1.05320,1.05320,0
2017/03/01,23:59:00,1.05319,1.05330,1.05316,1.05325,0
2017/03/02,00:00:00,1.05325,1.05343,1.05312,1.05338,0
2017/03/02,00:01:00,1.05334,1.05334,1.05253,1.05257,0
2017/03/02,00:02:00,1.05257,1.05330,1.05249,1.05314,0
2017/03/02,00:03:00,1.05314,1.05328,1.05292,1.05327,0
2017/03/02,00:04:00,1.05326,1.05405,1.05315,1.05397,0
2017/03/02,00:05:00,1.05397,1.05428,1.05383,1.05406,0
2017/03/02,00:06:00,1.05405,1.05444,1.05405,1.05418,0
2017/03/02,00:07:00,1.05418,1.05418,1.05385,1.05398,0
2017/03/02,00:08:00,1.05397,1.05423,1.05396,1.05418,0
2017/03/02,00:09:00,1.05418,1.05418,1.05393,1.05396,0
2017/03/02,00:10:00,1.05396,1.05407,1.05382,1.05385,0
2017/03/02,00:11:00,1.05385,1.05385,1.05354,1.05381,0
2017/03/02,00:12:00,1.05382,1.05406,1.05380,1.05391,0
2017/03/02,00:13:00,1.05391,1.05408,1.05384,1.05401,0
2017/03/02,00:14:00,1.05400,1.05436,1.05398,1.05418,0
2017/03/02,00:15:00,1.05417,1.05453,1.05411,1.05450,0
2017/03/02,00:16:00,1.05450,1.05454,1.05417,1.05426,0
2017/03/02,00:17:00,1.05427,1.05435,1.05412,1.05423,0
2017/03/02,00:18:00,1.05423,1.05443,1.05423,1.05442,0
2017/03/02,00:19:00,1.05442,1.05457,1.05428,1.05455,0
2017/03/02,00:20:00,1.05455,1.05468,1.05437,1.05443,0
2017/03/02,00:21:00,1.05443,1.05451,1.05412,1.05426,0
2017/03/02,00:22:00,1.05427,1.05443,1.05420,1.05432,0
2017/03/02,00:23:00,1.05431,1.05437,1.05407,1.05412,0
2017/03/02,00:24:00,1.05413,1.05422,1.05394,1.05401,0
2017/03/02,00:25:00,1.05401,1.05412,1.05394,1.05401,0
2017/03/02,00:26:00,1.05401,1.05405,1.05394,1.05397,0
2017/03/02,00:27:00,1.05397,1.05427,1.05391,1.05417,0
2017/03/02,00:28:00,1.05416,1.05416,1.05400,1.05402,0
2017/03/02,00:29:00,1.05403,1.05419,1.05383,1.05408,0
2017/03/02,00:30:00,1.05410,1.05443,1.05407,1.05428,0
2017/03/02,00:31:00,1.05428,1.05455,1.05415,1.05448,0
2017/03/02,00:32:00,1.05447,1.05458,1.05442,1.05449,0
2017/03/02,00:33:00,1.05448,1.05462,1.05434,1.05451,0
2017/03/02,00:34:00,1.05450,1.05482,1.05447,1.05479,0
2017/03/02,00:35:00,1.05479,1.05483,1.05443,1.05446,0
2017/03/02,00:36:00,1.05446,1.05472,1.05434,1.05465,0
2017/03/02,00:37:00,1.05466,1.05471,1.05451,1.05455,0
2017/03/02,00:38:00,1.05454,1.05509,1.05448,1.05499,0
2017/03/02,00:39:00,1.05498,1.05551,1.05476,1.05544,0
2017/03/02,00:40:00,1.05546,1.05595,1.05531,1.05567,0
2017/03/02,00:41:00,1.05567,1.05569,1.05536,1.05542,0
2017/03/02,00:42:00,1.05542,1.05556,1.05535,1.05537,0
2017/03/02,00:43:00,1.05537,1.05551,1.05521,1.05521,0
2017/03/02,00:44:00,1.05522,1.05541,1.05501,1.05515,0
2017/03/02,00:45:00,1.05515,1.05536,1.05497,1.05514,0
2017/03/02,00:46:00,1.05515,1.05526,1.05499,1.05500,0
2017/03/02,00:47:00,1.05501,1.05538,1.05499,1.05527,0
2017/03/02,00:48:00,1.05527,1.05539,1.05524,1.05533,0
2017/03/02,00:49:00,1.05533,1.05571,1.05526,1.05569,0
2017/03/02,00:50:00,1.05569,1.05573,1.05559,1.05561,0
2017/03/02,00:51:00,1.05560,1.05566,1.05551,1.05561,0
2017/03/02,00:52:00,1.05561,1.05573,1.05561,1.05572,0
2017/03/02,00:53:00,1.05571,1.05575,1.05565,1.05570,0
2017/03/02,00:54:00,1.05571,1.05594,1.05565,1.05592,0
2017/03/02,00:55:00,1.05592,1.05597,1.05577,1.05586,0
2017/03/02,00:56:00,1.05586,1.05589,1.05567,1.05570,0
2017/03/02,00:57:00,1.05571,1.05583,1.05571,1.05571,0
2017/03/02,00:58:00,1.05571,1.05589,1.05571,1.05575,0
2017/03/02,00:59:00,1.05575,1.05575,1.05555,1.05572,0
2017/03/02,01:00:00,1.05571,1.05575,1.05550,1.05553,0
2017/03/02,01:01:00,1.05554,1.05575,1.05529,1.05555,0
2017/03/02,01:02:00,1.05554,1.05556,1.05534,1.05551,0
2017/03/02,01:03:00,1.05552,1.05560,1.05536,1.05541,0
2017/03/02,01:04:00,1.05542,1.05546,1.05501,1.05505,0
2017/03/02,01:05:00,1.05505,1.05511,1.05493,1.05511,0
2017/03/02,01:06:00,1.05510,1.05543,1.05510,1.05542,0
2017/03/02,01:07:00,1.05541,1.05549,1.05513,1.05515,0
2017/03/02,01:08:00,1.05516,1.05534,1.05512,1.05513,0
2017/03/02,01:09:00,1.05514,1.05520,1.05504,1.05507,0
2017/03/02,01:10:00,1.05507,1.05518,1.05500,1.05506,0
2017/03/02,01:11:00,1.05507,1.05549,1.05504,1.05547,0
2017/03/02,01:12:00,1.05547,1.05551,1.05532,1.05543,0
2017/03/02,01:13:00,1.05544,1.05584,1.05536,1.05565,0
2017/03/02,01:14:00,1.05565,1.05571,1.05558,1.05568,0
2017/03/02,01:15:00,1.05569,1.05592,1.05566,1.05588,0
2017/03/02,01:16:00,1.05591,1.05597,1.05574,1.05574,0
2017/03/02,01:17:00,1.05576,1.05582,1.05566,1.05580,0
2017/03/02,01:18:00,1.05580,1.05594,1.05580,1.05581,0
2017/03/02,01:19:00,1.05581,1.05583,1.05544,1.05560,0
2017/03/02,01:20:00,1.05562,1.05572,1.05556,1.05560,0
2017/03/02,01:21:00,1.05560,1.05565,1.05558,1.05561,0
2017/03/02,01:22:00,1.05561,1.05578,1.05559,1.05567,0
2017/03/02,01:23:00,1.05567,1.05578,1.05562,1.05577,0
2017/03/02,01:24:00,1.05577,1.05582,1.05571,1.05581,0
2017/03/02,01:25:00,1.05581,1.05582,1.05568,1.05576,0
2017/03/02,01:26:00,1.05575,1.05591,1.05572,1.05590,0
2017/03/02,01:27:00,1.05591,1.05651,1.05591,1.05627,0
2017/03/02,01:28:00,1.05628,1.05648,1.05618,1.05647,0
2017/03/02,01:29:00,1.05646,1.05647,1.05619,1.05625,0
2017/03/02,01:30:00,1.05624,1.05632,1.05617,1.05622,0
2017/03/02,01:31:00,1.05622,1.05630,1.05594,1.05596,0
2017/03/02,01:32:00,1.05596,1.05596,1.05579,1.05581,0
2017/03/02,01:33:00,1.05581,1.05584,1.05572,1.05580,0
2017/03/02,01:34:00,1.05580,1.05598,1.05580,1.05584,0
2017/03/02,01:35:00,1.05583,1.05601,1.05583,1.05601,0
2017/03/02,01:36:00,1.05600,1.05604,1.05584,1.05586,0
2017/03/02,01:37:00,1.05587,1.05607,1.05587,1.05602,0
2017/03/02,01:38:00,1.05603,1.05650,1.05603,1.05647,0
2017/03/02,01:39:00,1.05646,1.05663,1.05636,1.05657,0
2017/03/02,01:40:00,1.05657,1.05688,1.05657,1.05687,0
2017/03/02,01:41:00,1.05686,1.05696,1.05682,1.05691,0
2017/03/02,01:42:00,1.05691,1.05694,1.05681,1.05681,0
2017/03/02,01:43:00,1.05682,1.05683,1.05671,1.05673,0
2017/03/02,01:44:00,1.05673,1.05689,1.05670,1.05686,0
2017/03/02,01:45:00,1.05687,1.05691,1.05671,1.05686,0
2017/03/02,01:46:00,1.05686,1.05689,1.05673,1.05674,0
2017/03/02,01:47:00,1.05675,1.05675,1.05662,1.05665,0
2017/03/02,01:48:00,1.05665,1.05675,1.05660,1.05675,0
2017/03/02,01:49:00,1.05675,1.05676,1.05662,1.05674,0
2017/03/02,01:50:00,1.05673,1.05678,1.05662,1.05665,0
2017/03/02,01:51:00,1.05663,1.05674,1.05663,1.05669,0
2017/03/02,01:52:00,1.05669,1.05671,1.05651,1.05660,0
2017/03/02,01:53:00,1.05660,1.05662,1.05651,1.05661,0
2017/03/02,01:54:00,1.05662,1.05671,1.05660,1.05670,0
2017/03/02,01:55:00,1.05670,1.05686,1.05668,1.05686,0
2017/03/02,01:56:00,1.05687,1.05687,1.05673,1.05675,0
2017/03/02,01:57:00,1.05675,1.05688,1.05671,1.05672,0
2017/03/02,01:58:00,1.05671,1.05685,1.05654,1.05654,0
2017/03/02,01:59:00,1.05652,1.05657,1.05634,1.05636,0
2017/03/02,02:00:00,1.05636,1.05660,1.05630,1.05634,0
2017/03/02,02:01:00,1.05632,1.05642,1.05620,1.05630,0
2017/03/02,02:02:00,1.05630,1.05637,1.05625,1.05627,0
2017/03/02,02:03:00,1.05627,1.05645,1.05624,1.05645,0
2017/03/02,02:04:00,1.05644,1.05654,1.05637,1.05650,0
2017/03/02,02:05:00,1.05650,1.05654,1.05642,1.05653,0
2017/03/02,02:06:00,1.05654,1.05669,1.05648,1.05669,0
2017/03/02,02:07:00,1.05669,1.05702,1.05667,1.05698,0
2017/03/02,02:08:00,1.05698,1.05707,1.05687,1.05701,0
2017/03/02,02:09:00,1.05701,1.05702,1.05691,1.05700,0
2017/03/02,02:10:00,1.05699,1.05703,1.05694,1.05701,0
2017/03/02,02:11:00,1.05701,1.05704,1.05681,1.05681,0
2017/03/02,02:12:00,1.05680,1.05688,1.05669,1.05687,0
2017/03/02,02:13:00,1.05688,1.05695,1.05685,1.05690,0
2017/03/02,02:14:00,1.05691,1.05699,1.05689,1.05696,0
2017/03/02,02:15:00,1.05697,1.05697,1.05684,1.05690,0
2017/03/02,02:16:00,1.05690,1.05702,1.05684,1.05688,0
2017/03/02,02:17:00,1.05689,1.05693,1.05688,1.05689,0
2017/03/02,02:18:00,1.05689,1.05710,1.05688,1.05710,0
2017/03/02,02:19:00,1.05710,1.05715,1.05694,1.05697,0
2017/03/02,02:20:00,1.05697,1.05705,1.05693,1.05693,0
2017/03/02,02:21:00,1.05695,1.05695,1.05666,1.05668,0
2017/03/02,02:22:00,1.05669,1.05685,1.05666,1.05673,0
2017/03/02,02:23:00,1.05673,1.05674,1.05661,1.05663,0
2017/03/02,02:24:00,1.05663,1.05674,1.05660,1.05668,0
2017/03/02,02:25:00,1.05667,1.05668,1.05654,1.05656,0
2017/03/02,02:26:00,1.05655,1.05659,1.05647,1.05655,0
2017/03/02,02:27:00,1.05656,1.05656,1.05646,1.05648,0
2017/03/02,02:28:00,1.05649,1.05655,1.05644,1.05653,0
2017/03/02,02:29:00,1.05653,1.05661,1.05650,1.05659,0
2017/03/02,02:30:00,1.05660,1.05674,1.05655,1.05673,0
2017/03/02,02:31:00,1.05673,1.05677,1.05653,1.05655,0
2017/03/02,02:32:00,1.05655,1.05666,1.05644,1.05662,0
2017/03/02,02:33:00,1.05663,1.05670,1.05651,1.05654,0
2017/03/02,02:34:00,1.05654,1.05664,1.05654,1.05662,0
2017/03/02,02:35:00,1.05662,1.05666,1.05657,1.05665,0
2017/03/02,02:36:00,1.05665,1.05676,1.05655,1.05661,0
2017/03/02,02:37:00,1.05661,1.05670,1.05658,1.05664,0
2017/03/02,02:38:00,1.05663,1.05669,1.05645,1.05647,0
2017/03/02,02:39:00,1.05647,1.05671,1.05647,1.05665,0
2017/03/02,02:40:00,1.05665,1.05665,1.05643,1.05648,0
2017/03/02,02:41:00,1.05647,1.05652,1.05644,1.05648,0
2017/03/02,02:42:00,1.05648,1.05654,1.05633,1.05637,0
2017/03/02,02:43:00,1.05637,1.05648,1.05632,1.05636,0
2017/03/02,02:44:00,1.05636,1.05650,1.05633,1.05641,0
2017/03/02,02:45:00,1.05641,1.05645,1.05634,1.05639,0
2017/03/02,02:46:00,1.05641,1.05650,1.05640,1.05650,0
2017/03/02,02:47:00,1.05649,1.05660,1.05646,1.05656,0
2017/03/02,02:48:00,1.05656,1.05657,1.05630,1.05634,0
2017/03/02,02:49:00,1.05635,1.05660,1.05633,1.05659,0
2017/03/02,02:50:00,1.05658,1.05673,1.05658,1.05669,0
2017/03/02,02:51:00,1.05672,1.05672,1.05658,1.05660,0
2017/03/02,02:52:00,1.05660,1.05680,1.05654,1.05680,0
2017/03/02,02:53:00,1.05673,1.05673,1.05652,1.05653,0
2017/03/02,02:54:00,1.05652,1.05675,1.05652,1.05674,0
2017/03/02,02:55:00,1.05673,1.05678,1.05661,1.05669,0
2017/03/02,02:56:00,1.05669,1.05669,1.05651,1.05655,0
2017/03/02,02:57:00,1.05654,1.05654,1.05628,1.05635,0
2017/03/02,02:58:00,1.05635,1.05641,1.05620,1.05628,0
2017/03/02,02:59:00,1.05627,1.05636,1.05619,1.05627,0
2017/03/02,03:00:00,1.05627,1.05636,1.05624,1.05632,0
2017/03/02,03:01:00,1.05634,1.05638,1.05624,1.05624,0
2017/03/02,03:02:00,1.05624,1.05638,1.05623,1.05637,0
2017/03/02,03:03:00,1.05636,1.05637,1.05626,1.05636,0
2017/03/02,03:04:00,1.05637,1.05638,1.05631,1.05634,0
2017/03/02,03:05:00,1.05634,1.05649,1.05634,1.05648,0
2017/03/02,03:06:00,1.05648,1.05653,1.05646,1.05648,0
2017/03/02,03:07:00,1.05647,1.05653,1.05639,1.05652,0
2017/03/02,03:08:00,1.05653,1.05661,1.05647,1.05648,0
2017/03/02,03:09:00,1.05657,1.05657,1.05644,1.05652,0
2017/03/02,03:10:00,1.05652,1.05663,1.05641,1.05648,0
2017/03/02,03:11:00,1.05648,1.05659,1.05643,1.05654,0
2017/03/02,03:12:00,1.05655,1.05656,1.05644,1.05647,0
2017/03/02,03:13:00,1.05647,1.05649,1.05633,1.05633,0
2017/03/02,03:14:00,1.05633,1.05654,1.05633,1.05645,0
2017/03/02,03:15:00,1.05653,1.05654,1.05632,1.05637,0
2017/03/02,03:16:00,1.05637,1.05642,1.05628,1.05628,0
2017/03/02,03:17:00,1.05628,1.05632,1.05627,1.05629,0
2017/03/02,03:18:00,1.05628,1.05636,1.05628,1.05636,0
2017/03/02,03:19:00,1.05635,1.05636,1.05630,1.05631,0
2017/03/02,03:20:00,1.05631,1.05638,1.05631,1.05637,0
2017/03/02,03:21:00,1.05636,1.05642,1.05630,1.05635,0
2017/03/02,03:22:00,1.05636,1.05639,1.05630,1.05635,0
2017/03/02,03:23:00,1.05636,1.05640,1.05632,1.05632,0
2017/03/02,03:24:00,1.05630,1.05633,1.05630,1.05631,0
2017/03/02,03:25:00,1.05631,1.05639,1.05631,1.05632,0
2017/03/02,03:26:00,1.05632,1.05632,1.05624,1.05628,0
2017/03/02,03:27:00,1.05628,1.05629,1.05621,1.05622,0
2017/03/02,03:28:00,1.05622,1.05625,1.05620,1.05621,0
2017/03/02,03:29:00,1.05621,1.05630,1.05621,1.05627,0
2017/03/02,03:30:00,1.05627,1.05641,1.05626,1.05638,0
2017/03/02,03:31:00,1.05639,1.05655,1.05639,1.05652,0
2017/03/02,03:32:00,1.05651,1.05653,1.05637,1.05637,0
2017/03/02,03:33:00,1.05637,1.05655,1.05637,1.05652,0
2017/03/02,03:34:00,1.05650,1.05654,1.05643,1.05647,0
2017/03/02,03:35:00,1.05647,1.05662,1.05647,1.05661,0
2017/03/02,03:36:00,1.05661,1.05672,1.05660,1.05671,0
2017/03/02,03:37:00,1.05670,1.05670,1.05658,1.05670,0
2017/03/02,03:38:00,1.05669,1.05702,1.05666,1.05699,0
2017/03/02,03:39:00,1.05700,1.05705,1.05698,1.05705,0
2017/03/02,03:40:00,1.05703,1.05707,1.05694,1.05699,0
2017/03/02,03:41:00,1.05698,1.05706,1.05693,1.05697,0
2017/03/02,03:42:00,1.05697,1.05705,1.05685,1.05685,0
2017/03/02,03:43:00,1.05685,1.05700,1.05685,1.05693,0
2017/03/02,03:44:00,1.05694,1.05695,1.05681,1.05682,0
2017/03/02,03:45:00,1.05683,1.05684,1.05653,1.05655,0
2017/03/02,03:46:00,1.05655,1.05674,1.05651,1.05665,0
2017/03/02,03:47:00,1.05666,1.05669,1.05662,1.05667,0
2017/03/02,03:48:00,1.05668,1.05693,1.05667,1.05693,0
2017/03/02,03:49:00,1.05694,1.05703,1.05688,1.05702,0
2017/03/02,03:50:00,1.05702,1.05712,1.05700,1.05704,0
2017/03/02,03:51:00,1.05704,1.05704,1.05681,1.05693,0
2017/03/02,03:52:00,1.05693,1.05693,1.05683,1.05685,0
2017/03/02,03:53:00,1.05685,1.05693,1.05677,1.05678,0
2017/03/02,03:54:00,1.05679,1.05685,1.05668,1.05684,0
2017/03/02,03:55:00,1.05683,1.05689,1.05680,1.05685,0
2017/03/02,03:56:00,1.05684,1.05684,1.05670,1.05673,0
2017/03/02,03:57:00,1.05677,1.05693,1.05668,1.05685,0
2017/03/02,03:58:00,1.05685,1.05685,1.05675,1.05677,0
2017/03/02,03:59:00,1.05677,1.05681,1.05665,1.05667,0
2017/03/02,04:00:00,1.05666,1.05673,1.05662,1.05668,0
2017/03/02,04:01:00,1.05667,1.05684,1.05667,1.05684,0
2017/03/02,04:02:00,1.05683,1.05691,1.05678,1.05681,0
2017/03/02,04:03:00,1.05680,1.05680,1.05657,1.05658,0
2017/03/02,04:04:00,1.05657,1.05669,1.05655,1.05666,0
2017/03/02,04:05:00,1.05666,1.05666,1.05650,1.05657,0
2017/03/02,04:06:00,1.05658,1.05658,1.05643,1.05643,0
2017/03/02,04:07:00,1.05643,1.05652,1.05637,1.05640,0
2017/03/02,04:08:00,1.05640,1.05641,1.05630,1.05630,0
2017/03/02,04:09:00,1.05630,1.05630,1.05608,1.05614,0
2017/03/02,04:10:00,1.05615,1.05619,1.05605,1.05605,0
2017/03/02,04:11:00,1.05605,1.05616,1.05602,1.05605,0
2017/03/02,04:12:00,1.05606,1.05610,1.05602,1.05606,0
2017/03/02,04:13:00,1.05605,1.05611,1.05603,1.05607,0
2017/03/02,04:14:00,1.05606,1.05611,1.05591,1.05591,0
2017/03/02,04:15:00,1.05590,1.05593,1.05576,1.05579,0
2017/03/02,04:16:00,1.05579,1.05584,1.05555,1.05565,0
2017/03/02,04:17:00,1.05565,1.05576,1.05554,1.05567,0
2017/03/02,04:18:00,1.05565,1.05567,1.05560,1.05565,0
2017/03/02,04:19:00,1.05567,1.05568,1.05548,1.05550,0
2017/03/02,04:20:00,1.05549,1.05557,1.05547,1.05557,0
2017/03/02,04:21:00,1.05557,1.05561,1.05549,1.05550,0
2017/03/02,04:22:00,1.05550,1.05554,1.05537,1.05541,0
2017/03/02,04:23:00,1.05541,1.05556,1.05539,1.05546,0
2017/03/02,04:24:00,1.05546,1.05547,1.05519,1.05524,0
2017/03/02,04:25:00,1.05524,1.05526,1.05512,1.05520,0
2017/03/02,04:26:00,1.05521,1.05535,1.05520,1.05535,0
2017/03/02,04:27:00,1.05535,1.05541,1.05526,1.05539,0
2017/03/02,04:28:00,1.05540,1.05544,1.05536,1.05536,0
2017/03/02,04:29:00,1.05536,1.05538,1.05514,1.05517,0
2017/03/02,04:30:00,1.05517,1.05518,1.05497,1.05503,0
2017/03/02,04:31:00,1.05504,1.05509,1.05500,1.05507,0
2017/03/02,04:32:00,1.05507,1.05508,1.05485,1.05485,0
2017/03/02,04:33:00,1.05486,1.05495,1.05474,1.05483,0
2017/03/02,04:34:00,1.05484,1.05489,1.05481,1.05483,0
2017/03/02,04:35:00,1.05483,1.05500,1.05482,1.05499,0
2017/03/02,04:36:00,1.05499,1.05521,1.05498,1.05509,0
2017/03/02,04:37:00,1.05509,1.05509,1.05496,1.05501,0
2017/03/02,04:38:00,1.05502,1.05509,1.05491,1.05497,0
2017/03/02,04:39:00,1.05498,1.05499,1.05491,1.05498,0
2017/03/02,04:40:00,1.05498,1.05504,1.05482,1.05482,0
2017/03/02,04:41:00,1.05482,1.05488,1.05476,1.05479,0
2017/03/02,04:42:00,1.05478,1.05490,1.05477,1.05485,0
2017/03/02,04:43:00,1.05486,1.05492,1.05484,1.05488,0
2017/03/02,04:44:00,1.05488,1.05508,1.05488,1.05505,0
2017/03/02,04:45:00,1.05505,1.05514,1.05497,1.05513,0
2017/03/02,04:46:00,1.05512,1.05513,1.05502,1.05502,0
2017/03/02,04:47:00,1.05501,1.05507,1.05498,1.05501,0
2017/03/02,04:48:00,1.05496,1.05496,1.05481,1.05481,0
2017/03/02,04:49:00,1.05481,1.05481,1.05469,1.05474,0
2017/03/02,04:50:00,1.05473,1.05479,1.05461,1.05466,0
2017/03/02,04:51:00,1.05466,1.05481,1.05466,1.05476,0
2017/03/02,04:52:00,1.05476,1.05508,1.05469,1.05506,0
2017/03/02,04:53:00,1.05505,1.05507,1.05499,1.05504,0
2017/03/02,04:54:00,1.05503,1.05509,1.05489,1.05490,0
2017/03/02,04:55:00,1.05491,1.05499,1.05483,1.05484,0
2017/03/02,04:56:00,1.05484,1.05484,1.05466,1.05475,0
2017/03/02,04:57:00,1.05475,1.05478,1.05467,1.05467,0
2017/03/02,04:58:00,1.05467,1.05473,1.05463,1.05470,0
2017/03/02,04:59:00,1.05471,1.05474,1.05454,1.05457,0
2017/03/02,05:00:00,1.05457,1.05462,1.05439,1.05451,0
2017/03/02,05:01:00,1.05450,1.05450,1.05436,1.05446,0
2017/03/02,05:02:00,1.05445,1.05478,1.05442,1.05471,0
2017/03/02,05:03:00,1.05472,1.05493,1.05470,1.05493,0
2017/03/02,05:04:00,1.05493,1.05509,1.05486,1.05504,0
2017/03/02,05:05:00,1.05504,1.05512,1.05488,1.05498,0
2017/03/02,05:06:00,1.05498,1.05506,1.05494,1.05502,0
2017/03/02,05:07:00,1.05501,1.05501,1.05465,1.05466,0
2017/03/02,05:08:00,1.05466,1.05494,1.05466,1.05490,0
2017/03/02,05:09:00,1.05491,1.05505,1.05491,1.05499,0
2017/03/02,05:10:00,1.05499,1.05514,1.05499,1.05514,0
2017/03/02,05:11:00,1.05511,1.05522,1.05511,1.05515,0
2017/03/02,05:12:00,1.05515,1.05519,1.05507,1.05511,0
2017/03/02,05:13:00,1.05510,1.05519,1.05504,1.05508,0
2017/03/02,05:14:00,1.05508,1.05513,1.05507,1.05507,0
2017/03/02,05:15:00,1.05506,1.05518,1.05505,1.05510,0
2017/03/02,05:16:00,1.05510,1.05510,1.05501,1.05504,0
2017/03/02,05:17:00,1.05504,1.05519,1.05498,1.05502,0
2017/03/02,05:18:00,1.05505,1.05509,1.05502,1.05506,0
2017/03/02,05:19:00,1.05503,1.05508,1.05495,1.05500,0
2017/03/02,05:20:00,1.05501,1.05504,1.05498,1.05498,0
2017/03/02,05:21:00,1.05498,1.05512,1.05498,1.05512,0
2017/03/02,05:22:00,1.05512,1.05517,1.05507,1.05517,0
2017/03/02,05:23:00,1.05517,1.05547,1.05517,1.05536,0
2017/03/02,05:24:00,1.05536,1.05549,1.05531,1.05548,0
2017/03/02,05:25:00,1.05546,1.05546,1.05530,1.05536,0
2017/03/02,05:26:00,1.05535,1.05539,1.05528,1.05537,0
2017/03/02,05:27:00,1.05537,1.05540,1.05512,1.05512,0
2017/03/02,05:28:00,1.05512,1.05523,1.05512,1.05519,0
2017/03/02,05:29:00,1.05519,1.05519,1.05499,1.05505,0
2017/03/02,05:30:00,1.05506,1.05510,1.05502,1.05505,0
2017/03/02,05:31:00,1.05504,1.05507,1.05489,1.05491,0
2017/03/02,05:32:00,1.05491,1.05498,1.05481,1.05482,0
2017/03/02,05:33:00,1.05482,1.05494,1.05479,1.05487,0
2017/03/02,05:34:00,1.05488,1.05496,1.05484,1.05485,0
2017/03/02,05:35:00,1.05488,1.05496,1.05487,1.05492,0
2017/03/02,05:36:00,1.05492,1.05496,1.05489,1.05493,0
2017/03/02,05:37:00,1.05493,1.05496,1.05487,1.05496,0
2017/03/02,05:38:00,1.05497,1.05499,1.05490,1.05499,0
2017/03/02,05:39:00,1.05500,1.05510,1.05496,1.05496,0
2017/03/02,05:40:00,1.05495,1.05497,1.05491,1.05497,0
2017/03/02,05:41:00,1.05496,1.05506,1.05494,1.05503,0
2017/03/02,05:42:00,1.05502,1.05506,1.05496,1.05506,0
2017/03/02,05:43:00,1.05506,1.05507,1.05504,1.05506,0
2017/03/02,05:44:00,1.05506,1.05513,1.05503,1.05508,0
2017/03/02,05:45:00,1.05508,1.05508,1.05501,1.05506,0
2017/03/02,05:46:00,1.05506,1.05508,1.05502,1.05503,0
2017/03/02,05:47:00,1.05503,1.05509,1.05499,1.05507,0
2017/03/02,05:48:00,1.05507,1.05513,1.05501,1.05509,0
2017/03/02,05:49:00,1.05509,1.05509,1.05508,1.05509,0
2017/03/02,05:50:00,1.05509,1.05509,1.05491,1.05503,0
2017/03/02,05:51:00,1.05504,1.05506,1.05498,1.05506,0
2017/03/02,05:52:00,1.05506,1.05511,1.05499,1.05511,0
2017/03/02,05:53:00,1.05508,1.05515,1.05507,1.05511,0
2017/03/02,05:54:00,1.05511,1.05518,1.05508,1.05513,0
2017/03/02,05:55:00,1.05513,1.05529,1.05512,1.05522,0
2017/03/02,05:56:00,1.05522,1.05525,1.05515,1.05516,0
2017/03/02,05:57:00,1.05516,1.05516,1.05493,1.05493,0
2017/03/02,05:58:00,1.05494,1.05494,1.05475,1.05476,0
2017/03/02,05:59:00,1.05477,1.05478,1.05466,1.05470,0
2017/03/02,06:00:00,1.05477,1.05492,1.05459,1.05460,0
2017/03/02,06:01:00,1.05458,1.05458,1.05450,1.05456,0
2017/03/02,06:02:00,1.05454,1.05466,1.05452,1.05466,0
2017/03/02,06:03:00,1.05464,1.05468,1.05464,1.05466,0
2017/03/02,06:04:00,1.05466,1.05480,1.05466,1.05480,0
2017/03/02,06:05:00,1.05480,1.05480,1.05462,1.05462,0
2017/03/02,06:06:00,1.05462,1.05463,1.05457,1.05463,0
2017/03/02,06:07:00,1.05463,1.05465,1.05461,1.05461,0
2017/03/02,06:08:00,1.05461,1.05464,1.05457,1.05460,0
2017/03/02,06:09:00,1.05461,1.05461,1.05454,1.05460,0
2017/03/02,06:10:00,1.05460,1.05460,1.05455,1.05459,0
2017/03/02,06:11:00,1.05458,1.05462,1.05458,1.05461,0
2017/03/02,06:12:00,1.05463,1.05465,1.05453,1.05454,0
2017/03/02,06:13:00,1.05455,1.05459,1.05451,1.05453,0
2017/03/02,06:14:00,1.05456,1.05456,1.05446,1.05451,0
2017/03/02,06:15:00,1.05450,1.05453,1.05449,1.05451,0
2017/03/02,06:16:00,1.05449,1.05450,1.05438,1.05442,0
2017/03/02,06:17:00,1.05441,1.05443,1.05440,1.05442,0
2017/03/02,06:18:00,1.05442,1.05444,1.05441,1.05441,0
2017/03/02,06:19:00,1.05442,1.05444,1.05423,1.05444,0
2017/03/02,06:20:00,1.05443,1.05453,1.05438,1.05453,0
2017/03/02,06:21:00,1.05451,1.05461,1.05449,1.05461,0
2017/03/02,06:22:00,1.05461,1.05467,1.05455,1.05467,0
2017/03/02,06:23:00,1.05466,1.05472,1.05460,1.05460,0
2017/03/02,06:24:00,1.05460,1.05460,1.05454,1.05458,0
2017/03/02,06:25:00,1.05458,1.05468,1.05456,1.05467,0
2017/03/02,06:26:00,1.05467,1.05472,1.05466,1.05467,0
2017/03/02,06:27:00,1.05467,1.05472,1.05464,1.05472,0
2017/03/02,06:28:00,1.05472,1.05480,1.05465,1.05466,0
2017/03/02,06:29:00,1.05467,1.05471,1.05463,1.05471,0
2017/03/02,06:30:00,1.05471,1.05483,1.05469,1.05482,0
2017/03/02,06:31:00,1.05482,1.05487,1.05480,1.05485,0
2017/03/02,06:32:00,1.05484,1.05484,1.05479,1.05482,0
2017/03/02,06:33:00,1.05483,1.05484,1.05475,1.05475,0
2017/03/02,06:34:00,1.05475,1.05476,1.05472,1.05472,0
2017/03/02,06:35:00,1.05471,1.05471,1.05460,1.05461,0
2017/03/02,06:36:00,1.05461,1.05461,1.05448,1.05454,0
2017/03/02,06:37:00,1.05454,1.05454,1.05448,1.05449,0
2017/03/02,06:38:00,1.05450,1.05459,1.05449,1.05459,0
2017/03/02,06:39:00,1.05459,1.05462,1.05459,1.05461,0
2017/03/02,06:40:00,1.05460,1.05461,1.05455,1.05457,0
2017/03/02,06:41:00,1.05456,1.05457,1.05453,1.05454,0
2017/03/02,06:42:00,1.05453,1.05460,1.05449,1.05458,0
2017/03/02,06:43:00,1.05457,1.05458,1.05444,1.05445,0
2017/03/02,06:44:00,1.05445,1.05445,1.05443,1.05445,0
2017/03/02,06:45:00,1.05445,1.05455,1.05445,1.05454,0
2017/03/02,06:46:00,1.05452,1.05457,1.05445,1.05456,0
2017/03/02,06:47:00,1.05457,1.05458,1.05450,1.05451,0
2017/03/02,06:48:00,1.05451,1.05457,1.05450,1.05457,0
2017/03/02,06:49:00,1.05457,1.05459,1.05454,1.05459,0
2017/03/02,06:50:00,1.05458,1.05460,1.05457,1.05458,0
2017/03/02,06:51:00,1.05458,1.05458,1.05447,1.05452,0
2017/03/02,06:52:00,1.05451,1.05457,1.05451,1.05457,0
2017/03/02,06:53:00,1.05456,1.05456,1.05452,1.05453,0
2017/03/02,06:54:00,1.05452,1.05459,1.05452,1.05459,0
2017/03/02,06:55:00,1.05459,1.05460,1.05458,1.05459,0
2017/03/02,06:56:00,1.05459,1.05460,1.05457,1.05458,0
2017/03/02,06:57:00,1.05458,1.05461,1.05457,1.05460,0
2017/03/02,06:58:00,1.05460,1.05463,1.05460,1.05463,0
2017/03/02,06:59:00,1.05463,1.05487,1.05463,1.05482,0
2017/03/02,07:05:00,1.05476,1.05477,1.05470,1.05470,0
2017/03/02,07:06:00,1.05470,1.05481,1.05470,1.05474,0
2017/03/02,07:07:00,1.05475,1.05477,1.05474,1.05476,0
2017/03/02,07:08:00,1.05476,1.05491,1.05476,1.05487,0
2017/03/02,07:09:00,1.05486,1.05506,1.05486,1.05506,0
2017/03/02,07:10:00,1.05506,1.05508,1.05502,1.05508,0
2017/03/02,07:11:00,1.05508,1.05511,1.05502,1.05511,0
2017/03/02,07:12:00,1.05511,1.05521,1.05509,1.05519,0
2017/03/02,07:13:00,1.05519,1.05521,1.05504,1.05507,0
2017/03/02,07:14:00,1.05507,1.05511,1.05506,1.05511,0
2017/03/02,07:15:00,1.05511,1.05511,1.05507,1.05511,0
2017/03/02,07:16:00,1.05511,1.05512,1.05508,1.05512,0
2017/03/02,07:17:00,1.05511,1.05512,1.05506,1.05509,0
2017/03/02,07:18:00,1.05509,1.05517,1.05501,1.05510,0
2017/03/02,07:19:00,1.05510,1.05511,1.05497,1.05502,0
2017/03/02,07:20:00,1.05502,1.05502,1.05499,1.05502,0
2017/03/02,07:21:00,1.05502,1.05506,1.05501,1.05506,0
2017/03/02,07:22:00,1.05504,1.05505,1.05502,1.05503,0
2017/03/02,07:23:00,1.05504,1.05505,1.05504,1.05505,0
2017/03/02,07:24:00,1.05502,1.05505,1.05491,1.05497,0
2017/03/02,07:25:00,1.05497,1.05500,1.05494,1.05495,0
2017/03/02,07:26:00,1.05495,1.05495,1.05482,1.05484,0
2017/03/02,07:27:00,1.05484,1.05485,1.05482,1.05485,0
2017/03/02,07:28:00,1.05485,1.05486,1.05484,1.05486,0
2017/03/02,07:29:00,1.05488,1.05489,1.05486,1.05487,0
2017/03/02,07:30:00,1.05489,1.05498,1.05488,1.05489,0
2017/03/02,07:31:00,1.05488,1.05491,1.05484,1.05486,0
2017/03/02,07:32:00,1.05486,1.05496,1.05486,1.05495,0
2017/03/02,07:33:00,1.05494,1.05495,1.05486,1.05487,0
2017/03/02,07:34:00,1.05496,1.05501,1.05491,1.05491,0
2017/03/02,07:35:00,1.05491,1.05502,1.05491,1.05502,0
2017/03/02,07:36:00,1.05502,1.05502,1.05498,1.05501,0
2017/03/02,07:37:00,1.05501,1.05503,1.05501,1.05502,0
2017/03/02,07:38:00,1.05502,1.05507,1.05501,1.05506,0
2017/03/02,07:39:00,1.05506,1.05508,1.05502,1.05502,0
2017/03/02,07:40:00,1.05502,1.05502,1.05500,1.05500,0
2017/03/02,07:41:00,1.05500,1.05510,1.05500,1.05509,0
2017/03/02,07:42:00,1.05510,1.05510,1.05508,1.05510,0
2017/03/02,07:43:00,1.05509,1.05511,1.05504,1.05506,0
2017/03/02,07:44:00,1.05504,1.05509,1.05504,1.05509,0
2017/03/02,07:45:00,1.05507,1.05509,1.05504,1.05507,0
2017/03/02,07:46:00,1.05508,1.05512,1.05499,1.05499,0
2017/03/02,07:47:00,1.05502,1.05507,1.05497,1.05505,0
2017/03/02,07:48:00,1.05504,1.05504,1.05499,1.05503,0
2017/03/02,07:49:00,1.05501,1.05512,1.05500,1.05512,0
2017/03/02,07:50:00,1.05509,1.05512,1.05508,1.05511,0
2017/03/02,07:51:00,1.05511,1.05511,1.05502,1.05507,0
2017/03/02,07:52:00,1.05507,1.05509,1.05504,1.05506,0
2017/03/02,07:53:00,1.05507,1.05508,1.05507,1.05508,0
2017/03/02,07:54:00,1.05508,1.05514,1.05506,1.05513,0
2017/03/02,07:55:00,1.05515,1.05517,1.05513,1.05513,0
2017/03/02,07:56:00,1.05513,1.05513,1.05512,1.05512,0
2017/03/02,07:57:00,1.05512,1.05517,1.05512,1.05517,0
2017/03/02,07:58:00,1.05517,1.05517,1.05517,1.05517,0
2017/03/02,07:59:00,1.05514,1.05515,1.05509,1.05509,0
2017/03/02,08:00:00,1.05508,1.05512,1.05508,1.05508,0
2017/03/02,08:01:00,1.05511,1.05512,1.05450,1.05468,0
2017/03/02,08:02:00,1.05468,1.05471,1.05462,1.05467,0
2017/03/02,08:03:00,1.05466,1.05472,1.05454,1.05457,0
2017/03/02,08:04:00,1.05455,1.05456,1.05451,1.05456,0
2017/03/02,08:05:00,1.05455,1.05468,1.05453,1.05468,0
2017/03/02,08:06:00,1.05468,1.05468,1.05438,1.05443,0
2017/03/02,08:07:00,1.05443,1.05448,1.05439,1.05445,0
2017/03/02,08:08:00,1.05446,1.05448,1.05422,1.05425,0
2017/03/02,08:09:00,1.05426,1.05431,1.05424,1.05431,0
2017/03/02,08:10:00,1.05430,1.05432,1.05420,1.05420,0
2017/03/02,08:11:00,1.05420,1.05420,1.05413,1.05413,0
2017/03/02,08:12:00,1.05413,1.05414,1.05400,1.05400,0
2017/03/02,08:13:00,1.05399,1.05420,1.05392,1.05413,0
2017/03/02,08:14:00,1.05413,1.05414,1.05393,1.05402,0
2017/03/02,08:15:00,1.05403,1.05407,1.05397,1.05402,0
2017/03/02,08:16:00,1.05402,1.05415,1.05401,1.05406,0
2017/03/02,08:17:00,1.05407,1.05426,1.05404,1.05426,0
2017/03/02,08:18:00,1.05426,1.05429,1.05426,1.05429,0
2017/03/02,08:19:00,1.05429,1.05433,1.05428,1.05433,0
2017/03/02,08:20:00,1.05433,1.05433,1.05427,1.05427,0
2017/03/02,08:21:00,1.05426,1.05428,1.05426,1.05427,0
2017/03/02,08:22:00,1.05427,1.05428,1.05427,1.05428,0
2017/03/02,08:23:00,1.05428,1.05441,1.05428,1.05439,0
2017/03/02,08:24:00,1.05439,1.05450,1.05439,1.05446,0
2017/03/02,08:25:00,1.05446,1.05455,1.05441,1.05452,0
2017/03/02,08:26:00,1.05451,1.05454,1.05442,1.05444,0
2017/03/02,08:27:00,1.05444,1.05445,1.05437,1.05438,0
2017/03/02,08:28:00,1.05438,1.05443,1.05435,1.05443,0
2017/03/02,08:29:00,1.05444,1.05448,1.05443,1.05448,0
2017/03/02,08:30:00,1.05447,1.05449,1.05444,1.05448,0
2017/03/02,08:31:00,1.05449,1.05454,1.05422,1.05424,0
2017/03/02,08:32:00,1.05423,1.05423,1.05407,1.05407,0
2017/03/02,08:33:00,1.05408,1.05409,1.05393,1.05394,0
2017/03/02,08:34:00,1.05394,1.05401,1.05389,1.05400,0
2017/03/02,08:35:00,1.05401,1.05402,1.05401,1.05402,0
2017/03/02,08:36:00,1.05402,1.05418,1.05402,1.05418,0
2017/03/02,08:37:00,1.05418,1.05420,1.05404,1.05406,0
2017/03/02,08:38:00,1.05406,1.05408,1.05399,1.05399,0
2017/03/02,08:39:00,1.05398,1.05399,1.05395,1.05396,0
2017/03/02,08:40:00,1.05395,1.05396,1.05362,1.05365,0
2017/03/02,08:41:00,1.05365,1.05375,1.05363,1.05372,0
2017/03/02,08:42:00,1.05372,1.05386,1.05372,1.05379,0
2017/03/02,08:43:00,1.05378,1.05379,1.05372,1.05375,0
2017/03/02,08:44:00,1.05376,1.05380,1.05374,1.05377,0
2017/03/02,08:45:00,1.05378,1.05378,1.05374,1.05374,0
2017/03/02,08:46:00,1.05375,1.05383,1.05374,1.05382,0
2017/03/02,08:47:00,1.05381,1.05382,1.05377,1.05378,0
2017/03/02,08:48:00,1.05377,1.05384,1.05377,1.05382,0
2017/03/02,08:49:00,1.05383,1.05388,1.05382,1.05387,0
2017/03/02,08:50:00,1.05386,1.05388,1.05385,1.05387,0
2017/03/02,08:51:00,1.05387,1.05387,1.05385,1.05387,0
2017/03/02,08:52:00,1.05385,1.05387,1.05375,1.05380,0
2017/03/02,08:53:00,1.05380,1.05380,1.05371,1.05376,0
2017/03/02,08:54:00,1.05376,1.05378,1.05368,1.05371,0
2017/03/02,08:55:00,1.05370,1.05371,1.05365,1.05366,0
2017/03/02,08:56:00,1.05366,1.05370,1.05361,1.05361,0
2017/03/02,08:57:00,1.05362,1.05368,1.05357,1.05362,0
2017/03/02,08:58:00,1.05361,1.05361,1.05349,1.05351,0
2017/03/02,08:59:00,1.05351,1.05359,1.05349,1.05356,0
2017/03/02,09:00:00,1.05357,1.05368,1.05357,1.05368,0
2017/03/02,09:01:00,1.05369,1.05369,1.05351,1.05359,0
2017/03/02,09:02:00,1.05359,1.05362,1.05343,1.05357,0
2017/03/02,09:03:00,1.05357,1.05361,1.05328,1.05329,0
2017/03/02,09:04:00,1.05328,1.05332,1.05322,1.05328,0
2017/03/02,09:05:00,1.05330,1.05336,1.05328,1.05330,0
2017/03/02,09:06:00,1.05329,1.05331,1.05317,1.05326,0
2017/03/02,09:07:00,1.05326,1.05329,1.05318,1.05325,0
2017/03/02,09:08:00,1.05325,1.05335,1.05318,1.05321,0
2017/03/02,09:09:00,1.05322,1.05322,1.05301,1.05306,0
2017/03/02,09:10:00,1.05306,1.05310,1.05300,1.05304,0
2017/03/02,09:11:00,1.05304,1.05320,1.05299,1.05318,0
2017/03/02,09:12:00,1.05318,1.05325,1.05309,1.05309,0
2017/03/02,09:13:00,1.05310,1.05329,1.05310,1.05329,0
2017/03/02,09:14:00,1.05331,1.05338,1.05329,1.05333,0
2017/03/02,09:15:00,1.05333,1.05342,1.05328,1.05330,0
2017/03/02,09:16:00,1.05338,1.05341,1.05326,1.05341,0
2017/03/02,09:17:00,1.05342,1.05346,1.05326,1.05346,0
2017/03/02,09:18:00,1.05346,1.05348,1.05338,1.05340,0
2017/03/02,09:19:00,1.05340,1.05374,1.05340,1.05374,0
2017/03/02,09:20:00,1.05373,1.05373,1.05350,1.05361,0
2017/03/02,09:21:00,1.05361,1.05361,1.05354,1.05355,0
2017/03/02,09:22:00,1.05355,1.05360,1.05349,1.05358,0
2017/03/02,09:23:00,1.05358,1.05369,1.05357,1.05358,0
2017/03/02,09:24:00,1.05359,1.05359,1.05349,1.05355,0
2017/03/02,09:25:00,1.05354,1.05362,1.05352,1.05358,0
2017/03/02,09:26:00,1.05357,1.05360,1.05338,1.05340,0
2017/03/02,09:27:00,1.05340,1.05342,1.05327,1.05328,0
2017/03/02,09:28:00,1.05329,1.05339,1.05329,1.05334,0
2017/03/02,09:29:00,1.05333,1.05340,1.05333,1.05336,0
2017/03/02,09:30:00,1.05335,1.05366,1.05335,1.05366,0
2017/03/02,09:31:00,1.05367,1.05371,1.05336,1.05337,0
2017/03/02,09:32:00,1.05337,1.05350,1.05337,1.05344,0
2017/03/02,09:33:00,1.05346,1.05383,1.05346,1.05381,0
2017/03/02,09:34:00,1.05380,1.05380,1.05368,1.05375,0
2017/03/02,09:35:00,1.05375,1.05375,1.05347,1.05350,0
2017/03/02,09:36:00,1.05351,1.05351,1.05344,1.05350,0
2017/03/02,09:37:00,1.05348,1.05349,1.05341,1.05341,0
2017/03/02,09:38:00,1.05342,1.05349,1.05335,1.05346,0
2017/03/02,09:39:00,1.05347,1.05365,1.05346,1.05364,0
2017/03/02,09:40:00,1.05363,1.05365,1.05359,1.05362,0
2017/03/02,09:41:00,1.05363,1.05367,1.05361,1.05362,0
2017/03/02,09:42:00,1.05361,1.05363,1.05355,1.05357,0
2017/03/02,09:43:00,1.05356,1.05358,1.05343,1.05343,0
2017/03/02,09:44:00,1.05343,1.05348,1.05335,1.05341,0
2017/03/02,09:45:00,1.05342,1.05342,1.05339,1.05340,0
2017/03/02,09:46:00,1.05339,1.05341,1.05337,1.05340,0
2017/03/02,09:47:00,1.05338,1.05348,1.05337,1.05348,0
2017/03/02,09:48:00,1.05349,1.05355,1.05345,1.05355,0
2017/03/02,09:49:00,1.05357,1.05388,1.05357,1.05388,0
2017/03/02,09:50:00,1.05388,1.05389,1.05375,1.05378,0
2017/03/02,09:51:00,1.05379,1.05399,1.05368,1.05398,0
2017/03/02,09:52:00,1.05397,1.05407,1.05395,1.05399,0
2017/03/02,09:53:00,1.05399,1.05408,1.05397,1.05407,0
2017/03/02,09:54:00,1.05408,1.05424,1.05408,1.05416,0
2017/03/02,09:55:00,1.05416,1.05426,1.05410,1.05410,0
2017/03/02,09:56:00,1.05410,1.05420,1.05401,1.05416,0
2017/03/02,09:57:00,1.05418,1.05424,1.05412,1.05419,0
2017/03/02,09:58:00,1.05419,1.05430,1.05416,1.05430,0
2017/03/02,09:59:00,1.05430,1.05433,1.05418,1.05423,0
2017/03/02,10:00:00,1.05424,1.05428,1.05410,1.05422,0
2017/03/02,10:01:00,1.05422,1.05426,1.05400,1.05401,0
2017/03/02,10:02:00,1.05400,1.05428,1.05400,1.05424,0
2017/03/02,10:03:00,1.05424,1.05427,1.05420,1.05423,0
2017/03/02,10:04:00,1.05421,1.05425,1.05410,1.05425,0
2017/03/02,10:05:00,1.05426,1.05444,1.05426,1.05441,0
2017/03/02,10:06:00,1.05441,1.05444,1.05426,1.05426,0
2017/03/02,10:07:00,1.05426,1.05435,1.05423,1.05427,0
2017/03/02,10:08:00,1.05426,1.05447,1.05423,1.05427,0
2017/03/02,10:09:00,1.05427,1.05431,1.05414,1.05420,0
2017/03/02,10:10:00,1.05420,1.05420,1.05411,1.05411,0
2017/03/02,10:11:00,1.05412,1.05417,1.05408,1.05408,0
2017/03/02,10:12:00,1.05408,1.05409,1.05400,1.05401,0
2017/03/02,10:13:00,1.05401,1.05415,1.05397,1.05415,0
2017/03/02,10:14:00,1.05414,1.05415,1.05392,1.05392,0
2017/03/02,10:15:00,1.05392,1.05399,1.05376,1.05383,0
2017/03/02,10:16:00,1.05383,1.05397,1.05383,1.05392,0
2017/03/02,10:17:00,1.05391,1.05394,1.05385,1.05385,0
2017/03/02,10:18:00,1.05384,1.05387,1.05376,1.05376,0
2017/03/02,10:19:00,1.05377,1.05406,1.05377,1.05404,0
2017/03/02,10:20:00,1.05403,1.05421,1.05390,1.05420,0
2017/03/02,10:21:00,1.05420,1.05430,1.05415,1.05422,0
2017/03/02,10:22:00,1.05423,1.05444,1.05421,1.05441,0
2017/03/02,10:23:00,1.05441,1.05441,1.05416,1.05419,0
2017/03/02,10:24:00,1.05418,1.05424,1.05414,1.05422,0
2017/03/02,10:25:00,1.05422,1.05425,1.05408,1.05409,0
2017/03/02,10:26:00,1.05408,1.05427,1.05406,1.05425,0
2017/03/02,10:27:00,1.05425,1.05428,1.05421,1.05423,0
2017/03/02,10:28:00,1.05418,1.05420,1.05409,1.05412,0
2017/03/02,10:29:00,1.05412,1.05412,1.05402,1.05403,0
2017/03/02,10:30:00,1.05404,1.05408,1.05384,1.05387,0
2017/03/02,10:31:00,1.05386,1.05393,1.05385,1.05393,0
2017/03/02,10:32:00,1.05393,1.05397,1.05392,1.05395,0
2017/03/02,10:33:00,1.05395,1.05396,1.05386,1.05393,0
2017/03/02,10:34:00,1.05394,1.05398,1.05390,1.05398,0
2017/03/02,10:35:00,1.05398,1.05402,1.05385,1.05385,0
2017/03/02,10:36:00,1.05385,1.05394,1.05385,1.05388,0
2017/03/02,10:37:00,1.05388,1.05399,1.05388,1.05389,0
2017/03/02,10:38:00,1.05389,1.05400,1.05389,1.05394,0
2017/03/02,10:39:00,1.05393,1.05397,1.05390,1.05395,0
2017/03/02,10:40:00,1.05395,1.05397,1.05387,1.05388,0
2017/03/02,10:41:00,1.05387,1.05390,1.05383,1.05387,0
2017/03/02,10:42:00,1.05389,1.05389,1.05374,1.05377,0
2017/03/02,10:43:00,1.05377,1.05384,1.05367,1.05368,0
2017/03/02,10:44:00,1.05369,1.05369,1.05367,1.05369,0
2017/03/02,10:45:00,1.05369,1.05373,1.05367,1.05367,0
2017/03/02,10:46:00,1.05367,1.05367,1.05359,1.05366,0
2017/03/02,10:47:00,1.05365,1.05367,1.05353,1.05353,0
2017/03/02,10:48:00,1.05354,1.05361,1.05354,1.05359,0
2017/03/02,10:49:00,1.05359,1.05359,1.05344,1.05357,0
2017/03/02,10:50:00,1.05356,1.05360,1.05348,1.05348,0
2017/03/02,10:51:00,1.05347,1.05356,1.05341,1.05341,0
2017/03/02,10:52:00,1.05341,1.05348,1.05340,1.05340,0
2017/03/02,10:53:00,1.05341,1.05348,1.05339,1.05345,0
2017/03/02,10:54:00,1.05345,1.05355,1.05344,1.05353,0
2017/03/02,10:55:00,1.05354,1.05358,1.05346,1.05348,0
2017/03/02,10:56:00,1.05348,1.05358,1.05348,1.05358,0
2017/03/02,10:57:00,1.05358,1.05362,1.05356,1.05362,0
2017/03/02,10:58:00,1.05363,1.05364,1.05350,1.05353,0
2017/03/02,10:59:00,1.05352,1.05357,1.05350,1.05355,0
2017/03/02,11:00:00,1.05354,1.05356,1.05338,1.05348,0
2017/03/02,11:01:00,1.05347,1.05348,1.05326,1.05330,0
2017/03/02,11:02:00,1.05330,1.05331,1.05327,1.05329,0
2017/03/02,11:03:00,1.05328,1.05331,1.05325,1.05330,0
2017/03/02,11:04:00,1.05330,1.05330,1.05302,1.05305,0
2017/03/02,11:05:00,1.05307,1.05312,1.05302,1.05303,0
2017/03/02,11:06:00,1.05301,1.05305,1.05301,1.05301,0
2017/03/02,11:07:00,1.05300,1.05303,1.05297,1.05301,0
2017/03/02,11:08:00,1.05302,1.05304,1.05295,1.05303,0
2017/03/02,11:09:00,1.05302,1.05302,1.05295,1.05295,0
2017/03/02,11:10:00,1.05295,1.05301,1.05295,1.05298,0
2017/03/02,11:11:00,1.05298,1.05306,1.05295,1.05304,0
2017/03/02,11:12:00,1.05304,1.05306,1.05301,1.05306,0
2017/03/02,11:13:00,1.05307,1.05307,1.05306,1.05307,0
2017/03/02,11:14:00,1.05306,1.05310,1.05301,1.05310,0
2017/03/02,11:15:00,1.05309,1.05313,1.05306,1.05311,0
2017/03/02,11:16:00,1.05311,1.05313,1.05306,1.05306,0
2017/03/02,11:17:00,1.05305,1.05308,1.05301,1.05305,0
2017/03/02,11:18:00,1.05306,1.05313,1.05306,1.05313,0
2017/03/02,11:19:00,1.05313,1.05317,1.05309,1.05313,0
2017/03/02,11:20:00,1.05312,1.05317,1.05309,1.05316,0
2017/03/02,11:21:00,1.05316,1.05325,1.05314,1.05324,0
2017/03/02,11:22:00,1.05325,1.05325,1.05320,1.05321,0
2017/03/02,11:23:00,1.05322,1.05324,1.05311,1.05316,0
2017/03/02,11:24:00,1.05315,1.05320,1.05315,1.05320,0
2017/03/02,11:25:00,1.05319,1.05321,1.05316,1.05319,0
2017/03/02,11:26:00,1.05319,1.05322,1.05317,1.05319,0
2017/03/02,11:27:00,1.05319,1.05319,1.05318,1.05318,0
2017/03/02,11:28:00,1.05319,1.05327,1.05318,1.05321,0
2017/03/02,11:29:00,1.05320,1.05320,1.05315,1.05320,0
2017/03/02,11:30:00,1.05319,1.05327,1.05317,1.05320,0
2017/03/02,11:31:00,1.05321,1.05323,1.05309,1.05309,0
2017/03/02,11:32:00,1.05309,1.05313,1.05301,1.05309,0
2017/03/02,11:33:00,1.05313,1.05314,1.05310,1.05310,0
2017/03/02,11:34:00,1.05310,1.05310,1.05301,1.05301,0
2017/03/02,11:35:00,1.05301,1.05305,1.05295,1.05295,0
2017/03/02,11:36:00,1.05295,1.05302,1.05295,1.05299,0
2017/03/02,11:37:00,1.05300,1.05301,1.05289,1.05293,0
2017/03/02,11:38:00,1.05293,1.05294,1.05288,1.05292,0
2017/03/02,11:39:00,1.05291,1.05296,1.05288,1.05294,0
2017/03/02,11:40:00,1.05294,1.05294,1.05292,1.05293,0
2017/03/02,11:41:00,1.05293,1.05297,1.05293,1.05295,0
2017/03/02,11:42:00,1.05295,1.05295,1.05294,1.05294,0
2017/03/02,11:43:00,1.05294,1.05296,1.05292,1.05296,0
2017/03/02,11:44:00,1.05296,1.05300,1.05290,1.05293,0
2017/03/02,11:45:00,1.05293,1.05298,1.05292,1.05294,0
2017/03/02,11:46:00,1.05294,1.05296,1.05286,1.05286,0
2017/03/02,11:47:00,1.05285,1.05291,1.05285,1.05290,0
2017/03/02,11:48:00,1.05288,1.05292,1.05287,1.05288,0
2017/03/02,11:49:00,1.05289,1.05293,1.05287,1.05287,0
2017/03/02,11:50:00,1.05288,1.05296,1.05287,1.05296,0
2017/03/02,11:51:00,1.05297,1.05297,1.05295,1.05296,0
2017/03/02,11:52:00,1.05296,1.05298,1.05296,1.05297,0
2017/03/02,11:53:00,1.05297,1.05318,1.05297,1.05313,0
2017/03/02,11:54:00,1.05312,1.05317,1.05312,1.05315,0
2017/03/02,11:55:00,1.05317,1.05317,1.05312,1.05312,0
2017/03/02,11:56:00,1.05312,1.05313,1.05311,1.05312,0
2017/03/02,11:57:00,1.05312,1.05312,1.05304,1.05310,0
2017/03/02,11:58:00,1.05309,1.05309,1.05308,1.05309,0
2017/03/02,11:59:00,1.05306,1.05306,1.05303,1.05304,0
2017/03/02,12:00:00,1.05304,1.05307,1.05303,1.05307,0
2017/03/02,12:01:00,1.05306,1.05308,1.05299,1.05302,0
2017/03/02,12:02:00,1.05302,1.05304,1.05301,1.05304,0
2017/03/02,12:03:00,1.05303,1.05304,1.05295,1.05298,0
2017/03/02,12:04:00,1.05299,1.05299,1.05297,1.05298,0
2017/03/02,12:05:00,1.05303,1.05307,1.05303,1.05305,0
2017/03/02,12:06:00,1.05305,1.05311,1.05304,1.05310,0
2017/03/02,12:07:00,1.05310,1.05320,1.05307,1.05319,0
2017/03/02,12:08:00,1.05318,1.05336,1.05314,1.05336,0
2017/03/02,12:09:00,1.05335,1.05345,1.05335,1.05344,0
2017/03/02,12:10:00,1.05344,1.05344,1.05329,1.05331,0
2017/03/02,12:11:00,1.05330,1.05331,1.05315,1.05322,0
2017/03/02,12:12:00,1.05323,1.05325,1.05320,1.05325,0
2017/03/02,12:13:00,1.05325,1.05328,1.05312,1.05314,0
2017/03/02,12:14:00,1.05314,1.05319,1.05313,1.05318,0
2017/03/02,12:15:00,1.05318,1.05325,1.05318,1.05324,0
2017/03/02,12:16:00,1.05324,1.05326,1.05316,1.05325,0
2017/03/02,12:17:00,1.05323,1.05333,1.05323,1.05330,0
2017/03/02,12:18:00,1.05331,1.05337,1.05331,1.05335,0
2017/03/02,12:19:00,1.05335,1.05337,1.05331,1.05334,0
2017/03/02,12:20:00,1.05333,1.05336,1.05325,1.05326,0
2017/03/02,12:21:00,1.05325,1.05327,1.05321,1.05327,0
2017/03/02,12:22:00,1.05327,1.05328,1.05326,1.05327,0
2017/03/02,12:23:00,1.05327,1.05337,1.05327,1.05332,0
2017/03/02,12:24:00,1.05333,1.05336,1.05333,1.05336,0
2017/03/02,12:25:00,1.05335,1.05338,1.05334,1.05337,0
2017/03/02,12:26:00,1.05338,1.05338,1.05332,1.05332,0
2017/03/02,12:27:00,1.05332,1.05334,1.05322,1.05328,0
2017/03/02,12:28:00,1.05328,1.05328,1.05324,1.05327,0
2017/03/02,12:29:00,1.05327,1.05331,1.05322,1.05325,0
2017/03/02,12:30:00,1.05326,1.05332,1.05326,1.05331,0
2017/03/02,12:31:00,1.05329,1.05331,1.05322,1.05326,0
2017/03/02,12:32:00,1.05325,1.05326,1.05322,1.05325,0
2017/03/02,12:33:00,1.05325,1.05327,1.05324,1.05324,0
2017/03/02,12:34:00,1.05323,1.05325,1.05321,1.05322,0
2017/03/02,12:35:00,1.05322,1.05325,1.05316,1.05317,0
2017/03/02,12:36:00,1.05316,1.05319,1.05316,1.05316,0
2017/03/02,12:37:00,1.05317,1.05320,1.05316,1.05318,0
2017/03/02,12:38:00,1.05319,1.05322,1.05311,1.05311,0
2017/03/02,12:39:00,1.05311,1.05315,1.05308,1.05315,0
2017/03/02,12:40:00,1.05316,1.05318,1.05311,1.05317,0
2017/03/02,12:41:00,1.05317,1.05319,1.05313,1.05315,0
2017/03/02,12:42:00,1.05315,1.05320,1.05312,1.05315,0
2017/03/02,12:43:00,1.05315,1.05316,1.05313,1.05315,0
2017/03/02,12:44:00,1.05316,1.05318,1.05316,1.05318,0
2017/03/02,12:45:00,1.05318,1.05318,1.05313,1.05317,0
2017/03/02,12:46:00,1.05317,1.05319,1.05314,1.05316,0
2017/03/02,12:47:00,1.05316,1.05329,1.05314,1.05326,0
2017/03/02,12:48:00,1.05326,1.05333,1.05325,1.05329,0
2017/03/02,12:49:00,1.05329,1.05342,1.05329,1.05340,0
2017/03/02,12:50:00,1.05341,1.05345,1.05338,1.05343,0
2017/03/02,12:51:00,1.05343,1.05343,1.05321,1.05323,0
2017/03/02,12:52:00,1.05324,1.05324,1.05321,1.05321,0
2017/03/02,12:53:00,1.05321,1.05323,1.05319,1.05323,0
2017/03/02,12:54:00,1.05323,1.05326,1.05321,1.05326,0
2017/03/02,12:55:00,1.05327,1.05328,1.05325,1.05328,0
2017/03/02,12:56:00,1.05327,1.05327,1.05319,1.05322,0
2017/03/02,12:57:00,1.05321,1.05326,1.05318,1.05323,0
2017/03/02,12:58:00,1.05324,1.05327,1.05322,1.05325,0
2017/03/02,12:59:00,1.05325,1.05326,1.05322,1.05324,0
2017/03/02,13:00:00,1.05323,1.05331,1.05323,1.05330,0
2017/03/02,13:01:00,1.05331,1.05331,1.05314,1.05314,0
2017/03/02,13:02:00,1.05314,1.05321,1.05314,1.05318,0
2017/03/02,13:03:00,1.05317,1.05318,1.05314,1.05314,0
2017/03/02,13:04:00,1.05313,1.05314,1.05309,1.05312,0
2017/03/02,13:05:00,1.05311,1.05313,1.05307,1.05310,0
2017/03/02,13:06:00,1.05310,1.05318,1.05310,1.05318,0
2017/03/02,13:07:00,1.05318,1.05320,1.05316,1.05318,0
2017/03/02,13:08:00,1.05318,1.05322,1.05317,1.05319,0
2017/03/02,13:09:00,1.05320,1.05320,1.05314,1.05318,0
2017/03/02,13:10:00,1.05317,1.05318,1.05312,1.05312,0
2017/03/02,13:11:00,1.05311,1.05318,1.05307,1.05318,0
2017/03/02,13:12:00,1.05318,1.05322,1.05315,1.05321,0
2017/03/02,13:13:00,1.05321,1.05330,1.05320,1.05329,0
2017/03/02,13:14:00,1.05329,1.05331,1.05327,1.05327,0
2017/03/02,13:15:00,1.05328,1.05330,1.05327,1.05328,0
2017/03/02,13:16:00,1.05329,1.05332,1.05328,1.05328,0
2017/03/02,13:17:00,1.05327,1.05327,1.05324,1.05326,0
2017/03/02,13:18:00,1.05326,1.05326,1.05320,1.05320,0
2017/03/02,13:19:00,1.05320,1.05321,1.05309,1.05310,0
2017/03/02,13:20:00,1.05310,1.05327,1.05310,1.05327,0
2017/03/02,13:21:00,1.05326,1.05327,1.05317,1.05320,0
2017/03/02,13:22:00,1.05319,1.05326,1.05317,1.05326,0
2017/03/02,13:23:00,1.05325,1.05328,1.05319,1.05319,0
2017/03/02,13:24:00,1.05319,1.05346,1.05319,1.05340,0
2017/03/02,13:25:00,1.05339,1.05340,1.05326,1.05329,0
2017/03/02,13:26:00,1.05328,1.05328,1.05317,1.05317,0
2017/03/02,13:27:00,1.05316,1.05322,1.05312,1.05322,0
2017/03/02,13:28:00,1.05321,1.05321,1.05303,1.05318,0
2017/03/02,13:29:00,1.05318,1.05318,1.05317,1.05318,0
2017/03/02,13:30:00,1.05318,1.05323,1.05308,1.05318,0
2017/03/02,13:31:00,1.05317,1.05323,1.05316,1.05323,0
2017/03/02,13:32:00,1.05323,1.05339,1.05322,1.05330,0
2017/03/02,13:33:00,1.05331,1.05331,1.05316,1.05316,0
2017/03/02,13:34:00,1.05317,1.05324,1.05314,1.05315,0
2017/03/02,13:35:00,1.05316,1.05324,1.05315,1.05324,0
2017/03/02,13:36:00,1.05325,1.05325,1.05313,1.05315,0
2017/03/02,13:37:00,1.05315,1.05345,1.05315,1.05344,0
2017/03/02,13:38:00,1.05342,1.05342,1.05339,1.05339,0
2017/03/02,13:39:00,1.05340,1.05340,1.05335,1.05337,0
2017/03/02,13:40:00,1.05337,1.05337,1.05332,1.05336,0
2017/03/02,13:41:00,1.05337,1.05338,1.05331,1.05334,0
2017/03/02,13:42:00,1.05334,1.05337,1.05319,1.05321,0
2017/03/02,13:43:00,1.05322,1.05334,1.05318,1.05324,0
2017/03/02,13:44:00,1.05323,1.05323,1.05309,1.05321,0
2017/03/02,13:45:00,1.05322,1.05326,1.05319,1.05324,0
2017/03/02,13:46:00,1.05323,1.05338,1.05321,1.05338,0
2017/03/02,13:47:00,1.05337,1.05352,1.05337,1.05348,0
2017/03/02,13:48:00,1.05348,1.05349,1.05336,1.05344,0
2017/03/02,13:49:00,1.05345,1.05345,1.05334,1.05336,0
2017/03/02,13:50:00,1.05338,1.05338,1.05337,1.05337,0
2017/03/02,13:51:00,1.05337,1.05348,1.05328,1.05330,0
2017/03/02,13:52:00,1.05333,1.05342,1.05314,1.05337,0
2017/03/02,13:53:00,1.05337,1.05345,1.05334,1.05342,0
2017/03/02,13:54:00,1.05341,1.05345,1.05330,1.05331,0
2017/03/02,13:55:00,1.05332,1.05338,1.05327,1.05337,0
2017/03/02,13:56:00,1.05337,1.05355,1.05337,1.05343,0
2017/03/02,13:57:00,1.05344,1.05347,1.05338,1.05343,0
2017/03/02,13:58:00,1.05343,1.05345,1.05334,1.05334,0
2017/03/02,13:59:00,1.05333,1.05338,1.05326,1.05332,0
2017/03/02,14:00:00,1.05333,1.05337,1.05322,1.05332,0
2017/03/02,14:01:00,1.05333,1.05335,1.05323,1.05323,0
2017/03/02,14:02:00,1.05324,1.05328,1.05322,1.05324,0
2017/03/02,14:03:00,1.05325,1.05334,1.05320,1.05332,0
2017/03/02,14:04:00,1.05331,1.05333,1.05323,1.05328,0
2017/03/02,14:05:00,1.05327,1.05331,1.05315,1.05315,0
2017/03/02,14:06:00,1.05315,1.05318,1.05313,1.05318,0
2017/03/02,14:07:00,1.05319,1.05319,1.05311,1.05318,0
2017/03/02,14:08:00,1.05318,1.05320,1.05311,1.05312,0
2017/03/02,14:09:00,1.05313,1.05317,1.05311,1.05312,0
2017/03/02,14:10:00,1.05313,1.05318,1.05312,1.05318,0
2017/03/02,14:11:00,1.05318,1.05323,1.05313,1.05323,0
2017/03/02,14:12:00,1.05324,1.05330,1.05323,1.05328,0
2017/03/02,14:13:00,1.05327,1.05327,1.05327,1.05327,0
2017/03/02,14:14:00,1.05328,1.05332,1.05327,1.05327,0
2017/03/02,14:15:00,1.05329,1.05335,1.05329,1.05332,0
2017/03/02,14:16:00,1.05331,1.05337,1.05331,1.05334,0
2017/03/02,14:17:00,1.05333,1.05338,1.05333,1.05338,0
2017/03/02,14:18:00,1.05338,1.05343,1.05338,1.05341,0
2017/03/02,14:19:00,1.05341,1.05342,1.05341,1.05341,0
2017/03/02,14:20:00,1.05342,1.05342,1.05325,1.05328,0
2017/03/02,14:21:00,1.05328,1.05328,1.05322,1.05323,0
2017/03/02,14:22:00,1.05324,1.05335,1.05323,1.05332,0
2017/03/02,14:23:00,1.05334,1.05337,1.05333,1.05334,0
2017/03/02,14:24:00,1.05333,1.05338,1.05333,1.05335,0
2017/03/02,14:25:00,1.05336,1.05337,1.05330,1.05331,0
2017/03/02,14:26:00,1.05332,1.05335,1.05331,1.05331,0
2017/03/02,14:27:00,1.05332,1.05343,1.05332,1.05339,0
2017/03/02,14:28:00,1.05340,1.05340,1.05337,1.05337,0
2017/03/02,14:29:00,1.05337,1.05338,1.05335,1.05337,0
2017/03/02,14:30:00,1.05338,1.05343,1.05333,1.05333,0
2017/03/02,14:31:00,1.05331,1.05332,1.05323,1.05328,0
2017/03/02,14:32:00,1.05327,1.05328,1.05325,1.05326,0
2017/03/02,14:33:00,1.05325,1.05325,1.05313,1.05317,0
2017/03/02,14:34:00,1.05316,1.05323,1.05316,1.05323,0
2017/03/02,14:35:00,1.05323,1.05325,1.05318,1.05322,0
2017/03/02,14:36:00,1.05323,1.05328,1.05317,1.05317,0
2017/03/02,14:37:00,1.05318,1.05318,1.05302,1.05312,0
2017/03/02,14:38:00,1.05313,1.05327,1.05313,1.05327,0
2017/03/02,14:39:00,1.05328,1.05332,1.05314,1.05317,0
2017/03/02,14:40:00,1.05317,1.05322,1.05317,1.05322,0
2017/03/02,14:41:00,1.05321,1.05327,1.05319,1.05326,0
2017/03/02,14:42:00,1.05325,1.05325,1.05310,1.05316,0
2017/03/02,14:43:00,1.05316,1.05322,1.05315,1.05319,0
2017/03/02,14:44:00,1.05320,1.05321,1.05306,1.05311,0
2017/03/02,14:45:00,1.05310,1.05311,1.05304,1.05307,0
2017/03/02,14:46:00,1.05308,1.05317,1.05306,1.05314,0
2017/03/02,14:47:00,1.05313,1.05313,1.05306,1.05306,0
2017/03/02,14:48:00,1.05312,1.05317,1.05310,1.05317,0
2017/03/02,14:49:00,1.05317,1.05318,1.05315,1.05315,0
2017/03/02,14:50:00,1.05315,1.05317,1.05311,1.05317,0
2017/03/02,14:51:00,1.05317,1.05325,1.05317,1.05324,0
2017/03/02,14:52:00,1.05323,1.05327,1.05323,1.05327,0
2017/03/02,14:53:00,1.05327,1.05331,1.05326,1.05329,0
2017/03/02,14:54:00,1.05328,1.05330,1.05322,1.05322,0
2017/03/02,14:55:00,1.05320,1.05322,1.05319,1.05321,0
2017/03/02,14:56:00,1.05321,1.05329,1.05321,1.05325,0
2017/03/02,14:57:00,1.05322,1.05322,1.05322,1.05322,0
2017/03/02,14:58:00,1.05321,1.05321,1.05312,1.05316,0
2017/03/02,14:59:00,1.05315,1.05315,1.05306,1.05306,0
2017/03/02,15:00:00,1.05306,1.05318,1.05306,1.05316,0
2017/03/02,15:01:00,1.05316,1.05320,1.05308,1.05308,0
2017/03/02,15:02:00,1.05308,1.05309,1.05298,1.05298,0
2017/03/02,15:03:00,1.05299,1.05309,1.05296,1.05299,0
2017/03/02,15:04:00,1.05298,1.05311,1.05297,1.05310,0
2017/03/02,15:05:00,1.05310,1.05320,1.05307,1.05319,0
2017/03/02,15:06:00,1.05317,1.05323,1.05312,1.05314,0
2017/03/02,15:07:00,1.05313,1.05317,1.05307,1.05312,0
2017/03/02,15:08:00,1.05312,1.05329,1.05312,1.05326,0
2017/03/02,15:09:00,1.05323,1.05327,1.05319,1.05322,0
2017/03/02,15:10:00,1.05321,1.05325,1.05319,1.05321,0
2017/03/02,15:11:00,1.05321,1.05324,1.05321,1.05323,0
2017/03/02,15:12:00,1.05322,1.05352,1.05322,1.05342,0
2017/03/02,15:13:00,1.05343,1.05344,1.05330,1.05333,0
2017/03/02,15:14:00,1.05333,1.05353,1.05333,1.05350,0
2017/03/02,15:15:00,1.05349,1.05352,1.05323,1.05341,0
2017/03/02,15:16:00,1.05342,1.05351,1.05337,1.05343,0
2017/03/02,15:17:00,1.05343,1.05358,1.05343,1.05353,0
2017/03/02,15:18:00,1.05353,1.05358,1.05346,1.05356,0
2017/03/02,15:19:00,1.05355,1.05361,1.05350,1.05357,0
2017/03/02,15:20:00,1.05357,1.05365,1.05352,1.05365,0
2017/03/02,15:21:00,1.05366,1.05366,1.05360,1.05364,0
2017/03/02,15:22:00,1.05365,1.05369,1.05355,1.05358,0
2017/03/02,15:23:00,1.05358,1.05363,1.05351,1.05360,0
2017/03/02,15:24:00,1.05360,1.05366,1.05357,1.05357,0
2017/03/02,15:25:00,1.05357,1.05357,1.05338,1.05338,0
2017/03/02,15:26:00,1.05339,1.05347,1.05334,1.05346,0
2017/03/02,15:27:00,1.05347,1.05363,1.05343,1.05344,0
2017/03/02,15:28:00,1.05345,1.05345,1.05333,1.05334,0
2017/03/02,15:29:00,1.05334,1.05347,1.05329,1.05347,0
2017/03/02,15:30:00,1.05346,1.05347,1.05338,1.05338,0
2017/03/02,15:31:00,1.05337,1.05340,1.05330,1.05334,0
2017/03/02,15:32:00,1.05334,1.05340,1.05330,1.05330,0
2017/03/02,15:33:00,1.05329,1.05334,1.05321,1.05322,0
2017/03/02,15:34:00,1.05322,1.05322,1.05317,1.05317,0
2017/03/02,15:35:00,1.05318,1.05326,1.05315,1.05322,0
2017/03/02,15:36:00,1.05322,1.05322,1.05311,1.05318,0
2017/03/02,15:37:00,1.05318,1.05326,1.05314,1.05315,0
2017/03/02,15:38:00,1.05315,1.05319,1.05305,1.05305,0
2017/03/02,15:39:00,1.05305,1.05313,1.05305,1.05312,0
2017/03/02,15:40:00,1.05313,1.05317,1.05303,1.05312,0
2017/03/02,15:41:00,1.05313,1.05317,1.05303,1.05315,0
2017/03/02,15:42:00,1.05315,1.05325,1.05314,1.05320,0
2017/03/02,15:43:00,1.05319,1.05321,1.05307,1.05307,0
2017/03/02,15:44:00,1.05308,1.05316,1.05303,1.05313,0
2017/03/02,15:45:00,1.05313,1.05325,1.05311,1.05325,0
2017/03/02,15:46:00,1.05324,1.05328,1.05320,1.05326,0
2017/03/02,15:47:00,1.05326,1.05332,1.05317,1.05332,0
2017/03/02,15:48:00,1.05330,1.05330,1.05315,1.05318,0
2017/03/02,15:49:00,1.05318,1.05326,1.05307,1.05320,0
2017/03/02,15:50:00,1.05320,1.05323,1.05300,1.05313,0
2017/03/02,15:51:00,1.05314,1.05320,1.05303,1.05303,0
2017/03/02,15:52:00,1.05304,1.05311,1.05297,1.05308,0
2017/03/02,15:53:00,1.05308,1.05312,1.05294,1.05295,0
2017/03/02,15:54:00,1.05294,1.05302,1.05289,1.05290,0
2017/03/02,15:55:00,1.05288,1.05294,1.05278,1.05281,0
2017/03/02,15:56:00,1.05279,1.05285,1.05273,1.05281,0
2017/03/02,15:57:00,1.05281,1.05283,1.05271,1.05276,0
2017/03/02,15:58:00,1.05276,1.05278,1.05262,1.05275,0
2017/03/02,15:59:00,1.05276,1.05280,1.05265,1.05270,0
2017/03/02,16:00:00,1.05268,1.05275,1.05261,1.05261,0
2017/03/02,16:01:00,1.05261,1.05274,1.05259,1.05271,0
2017/03/02,16:02:00,1.05272,1.05292,1.05270,1.05278,0
2017/03/02,16:03:00,1.05277,1.05278,1.05265,1.05269,0
2017/03/02,16:04:00,1.05268,1.05271,1.05250,1.05260,0
2017/03/02,16:05:00,1.05260,1.05276,1.05260,1.05274,0
2017/03/02,16:06:00,1.05273,1.05276,1.05245,1.05247,0
2017/03/02,16:07:00,1.05246,1.05255,1.05223,1.05233,0
2017/03/02,16:08:00,1.05234,1.05255,1.05219,1.05251,0
2017/03/02,16:09:00,1.05250,1.05268,1.05247,1.05260,0
2017/03/02,16:10:00,1.05260,1.05268,1.05254,1.05266,0
2017/03/02,16:11:00,1.05267,1.05282,1.05259,1.05282,0
2017/03/02,16:12:00,1.05282,1.05293,1.05275,1.05283,0
2017/03/02,16:13:00,1.05282,1.05297,1.05275,1.05282,0
2017/03/02,16:14:00,1.05283,1.05288,1.05276,1.05282,0
2017/03/02,16:15:00,1.05283,1.05283,1.05259,1.05264,0
2017/03/02,16:16:00,1.05264,1.05279,1.05264,1.05279,0
2017/03/02,16:17:00,1.05279,1.05292,1.05279,1.05291,0
2017/03/02,16:18:00,1.05292,1.05309,1.05288,1.05307,0
2017/03/02,16:19:00,1.05308,1.05317,1.05302,1.05310,0
2017/03/02,16:20:00,1.05312,1.05317,1.05311,1.05316,0
2017/03/02,16:21:00,1.05316,1.05322,1.05300,1.05318,0
2017/03/02,16:22:00,1.05318,1.05323,1.05314,1.05316,0
2017/03/02,16:23:00,1.05315,1.05323,1.05299,1.05302,0
2017/03/02,16:24:00,1.05304,1.05306,1.05301,1.05306,0
2017/03/02,16:25:00,1.05307,1.05312,1.05301,1.05305,0
2017/03/02,16:26:00,1.05306,1.05316,1.05303,1.05303,0
2017/03/02,16:27:00,1.05304,1.05317,1.05304,1.05315,0
2017/03/02,16:28:00,1.05315,1.05321,1.05308,1.05313,0
2017/03/02,16:29:00,1.05314,1.05330,1.05314,1.05325,0
2017/03/02,16:30:00,1.05325,1.05328,1.05305,1.05313,0
2017/03/02,16:31:00,1.05315,1.05331,1.05312,1.05326,0
2017/03/02,16:32:00,1.05326,1.05327,1.05308,1.05317,0
2017/03/02,16:33:00,1.05316,1.05317,1.05302,1.05311,0
2017/03/02,16:34:00,1.05310,1.05312,1.05299,1.05309,0
2017/03/02,16:35:00,1.05310,1.05321,1.05310,1.05314,0
2017/03/02,16:36:00,1.05314,1.05323,1.05291,1.05316,0
2017/03/02,16:37:00,1.05317,1.05317,1.05298,1.05298,0
2017/03/02,16:38:00,1.05297,1.05310,1.05295,1.05305,0
2017/03/02,16:39:00,1.05306,1.05333,1.05305,1.05332,0
2017/03/02,16:40:00,1.05333,1.05340,1.05324,1.05334,0
2017/03/02,16:41:00,1.05334,1.05334,1.05307,1.05308,0
2017/03/02,16:42:00,1.05310,1.05335,1.05310,1.05335,0
2017/03/02,16:43:00,1.05333,1.05354,1.05329,1.05349,0
2017/03/02,16:44:00,1.05350,1.05357,1.05332,1.05353,0
2017/03/02,16:45:00,1.05352,1.05373,1.05352,1.05366,0
2017/03/02,16:46:00,1.05365,1.05367,1.05348,1.05350,0
2017/03/02,16:47:00,1.05349,1.05358,1.05343,1.05358,0
2017/03/02,16:48:00,1.05358,1.05382,1.05358,1.05361,0
2017/03/02,16:49:00,1.05361,1.05374,1.05359,1.05364,0
2017/03/02,16:50:00,1.05364,1.05370,1.05340,1.05340,0
2017/03/02,16:51:00,1.05340,1.05362,1.05339,1.05354,0
2017/03/02,16:52:00,1.05355,1.05376,1.05353,1.05368,0
2017/03/02,16:53:00,1.05369,1.05372,1.05362,1.05367,0
2017/03/02,16:54:00,1.05368,1.05382,1.05365,1.05370,0
2017/03/02,16:55:00,1.05370,1.05371,1.05347,1.05353,0
2017/03/02,16:56:00,1.05353,1.05354,1.05338,1.05341,0
2017/03/02,16:57:00,1.05343,1.05376,1.05334,1.05367,0
2017/03/02,16:58:00,1.05369,1.05377,1.05356,1.05377,0
2017/03/02,16:59:00,1.05377,1.05403,1.05377,1.05398,0
2017/03/02,17:00:00,1.05398,1.05414,1.05391,1.05394,0
2017/03/02,17:01:00,1.05394,1.05402,1.05372,1.05377,0
2017/03/02,17:02:00,1.05376,1.05413,1.05370,1.05404,0
2017/03/02,17:03:00,1.05405,1.05448,1.05405,1.05431,0
2017/03/02,17:04:00,1.05431,1.05434,1.05411,1.05412,0
2017/03/02,17:05:00,1.05414,1.05426,1.05406,1.05410,0
2017/03/02,17:06:00,1.05409,1.05422,1.05399,1.05400,0
2017/03/02,17:07:00,1.05401,1.05420,1.05401,1.05406,0
2017/03/02,17:08:00,1.05408,1.05430,1.05398,1.05419,0
2017/03/02,17:09:00,1.05418,1.05422,1.05385,1.05393,0
2017/03/02,17:10:00,1.05392,1.05401,1.05387,1.05397,0
2017/03/02,17:11:00,1.05398,1.05407,1.05392,1.05407,0
2017/03/02,17:12:00,1.05407,1.05419,1.05388,1.05391,0
2017/03/02,17:13:00,1.05391,1.05393,1.05380,1.05386,0
2017/03/02,17:14:00,1.05387,1.05388,1.05378,1.05385,0
2017/03/02,17:15:00,1.05385,1.05387,1.05373,1.05375,0
2017/03/02,17:16:00,1.05374,1.05375,1.05368,1.05373,0
2017/03/02,17:17:00,1.05373,1.05377,1.05366,1.05369,0
2017/03/02,17:18:00,1.05369,1.05369,1.05352,1.05354,0
2017/03/02,17:19:00,1.05354,1.05366,1.05353,1.05359,0
2017/03/02,17:20:00,1.05359,1.05369,1.05354,1.05354,0
2017/03/02,17:21:00,1.05353,1.05357,1.05341,1.05346,0
2017/03/02,17:22:00,1.05346,1.05364,1.05344,1.05364,0
2017/03/02,17:23:00,1.05364,1.05374,1.05357,1.05372,0
2017/03/02,17:24:00,1.05372,1.05374,1.05351,1.05362,0
2017/03/02,17:25:00,1.05361,1.05368,1.05354,1.05368,0
2017/03/02,17:26:00,1.05367,1.05368,1.05348,1.05365,0
2017/03/02,17:27:00,1.05364,1.05380,1.05354,1.05359,0
2017/03/02,17:28:00,1.05359,1.05363,1.05349,1.05349,0
2017/03/02,17:29:00,1.05349,1.05368,1.05349,1.05360,0
2017/03/02,17:30:00,1.05360,1.05368,1.05355,1.05360,0
2017/03/02,17:31:00,1.05359,1.05360,1.05314,1.05330,0
2017/03/02,17:32:00,1.05330,1.05344,1.05320,1.05332,0
2017/03/02,17:33:00,1.05332,1.05345,1.05330,1.05336,0
2017/03/02,17:34:00,1.05334,1.05355,1.05334,1.05348,0
2017/03/02,17:35:00,1.05348,1.05358,1.05341,1.05353,0
2017/03/02,17:36:00,1.05353,1.05356,1.05341,1.05354,0
2017/03/02,17:37:00,1.05353,1.05353,1.05344,1.05348,0
2017/03/02,17:38:00,1.05349,1.05404,1.05349,1.05403,0
2017/03/02,17:39:00,1.05402,1.05403,1.05382,1.05383,0
2017/03/02,17:40:00,1.05383,1.05404,1.05381,1.05392,0
2017/03/02,17:41:00,1.05391,1.05404,1.05373,1.05397,0
2017/03/02,17:42:00,1.05397,1.05434,1.05397,1.05423,0
2017/03/02,17:43:00,1.05423,1.05431,1.05409,1.05424,0
2017/03/02,17:44:00,1.05424,1.05443,1.05420,1.05425,0
2017/03/02,17:45:00,1.05426,1.05454,1.05426,1.05453,0
2017/03/02,17:46:00,1.05453,1.05454,1.05429,1.05437,0
2017/03/02,17:47:00,1.05438,1.05439,1.05420,1.05428,0
2017/03/02,17:48:00,1.05429,1.05454,1.05428,1.05439,0
2017/03/02,17:49:00,1.05439,1.05450,1.05432,1.05448,0
2017/03/02,17:50:00,1.05447,1.05461,1.05443,1.05443,0
2017/03/02,17:51:00,1.05443,1.05443,1.05432,1.05435,0
2017/03/02,17:52:00,1.05434,1.05449,1.05430,1.05444,0
2017/03/02,17:53:00,1.05443,1.05444,1.05434,1.05439,0
2017/03/02,17:54:00,1.05438,1.05444,1.05419,1.05419,0
2017/03/02,17:55:00,1.05420,1.05430,1.05419,1.05420,0
2017/03/02,17:56:00,1.05421,1.05424,1.05415,1.05416,0
2017/03/02,17:57:00,1.05416,1.05423,1.05406,1.05419,0
2017/03/02,17:58:00,1.05418,1.05435,1.05416,1.05431,0
2017/03/02,17:59:00,1.05431,1.05440,1.05418,1.05423,0
2017/03/02,18:00:00,1.05424,1.05433,1.05401,1.05427,0
2017/03/02,18:01:00,1.05426,1.05432,1.05403,1.05404,0
2017/03/02,18:02:00,1.05404,1.05405,1.05377,1.05393,0
2017/03/02,18:03:00,1.05392,1.05408,1.05389,1.05408,0
2017/03/02,18:04:00,1.05408,1.05421,1.05397,1.05418,0
2017/03/02,18:05:00,1.05417,1.05430,1.05408,1.05424,0
2017/03/02,18:06:00,1.05426,1.05426,1.05416,1.05420,0
2017/03/02,18:07:00,1.05420,1.05430,1.05415,1.05430,0
2017/03/02,18:08:00,1.05431,1.05431,1.05405,1.05413,0
2017/03/02,18:09:00,1.05414,1.05422,1.05413,1.05420,0
2017/03/02,18:10:00,1.05422,1.05438,1.05418,1.05424,0
2017/03/02,18:11:00,1.05425,1.05440,1.05419,1.05422,0
2017/03/02,18:12:00,1.05422,1.05426,1.05401,1.05408,0
2017/03/02,18:13:00,1.05408,1.05408,1.05384,1.05393,0
2017/03/02,18:14:00,1.05393,1.05403,1.05390,1.05397,0
2017/03/02,18:15:00,1.05396,1.05396,1.05381,1.05384,0
2017/03/02,18:16:00,1.05385,1.05385,1.05372,1.05372,0
2017/03/02,18:17:00,1.05372,1.05395,1.05365,1.05371,0
2017/03/02,18:18:00,1.05372,1.05375,1.05348,1.05350,0
2017/03/02,18:19:00,1.05349,1.05379,1.05346,1.05355,0
2017/03/02,18:20:00,1.05356,1.05364,1.05344,1.05359,0
2017/03/02,18:21:00,1.05359,1.05370,1.05348,1.05355,0
2017/03/02,18:22:00,1.05354,1.05360,1.05346,1.05349,0
2017/03/02,18:23:00,1.05350,1.05354,1.05333,1.05333,0
2017/03/02,18:24:00,1.05333,1.05334,1.05315,1.05332,0
2017/03/02,18:25:00,1.05331,1.05343,1.05322,1.05342,0
2017/03/02,18:26:00,1.05341,1.05345,1.05336,1.05342,0
2017/03/02,18:27:00,1.05343,1.05343,1.05334,1.05337,0
2017/03/02,18:28:00,1.05337,1.05349,1.05335,1.05335,0
2017/03/02,18:29:00,1.05334,1.05344,1.05327,1.05332,0
2017/03/02,18:30:00,1.05332,1.05344,1.05332,1.05335,0
2017/03/02,18:31:00,1.05335,1.05336,1.05311,1.05313,0
2017/03/02,18:32:00,1.05314,1.05324,1.05314,1.05322,0
2017/03/02,18:33:00,1.05323,1.05344,1.05316,1.05342,0
2017/03/02,18:34:00,1.05341,1.05358,1.05339,1.05356,0
2017/03/02,18:35:00,1.05356,1.05359,1.05286,1.05289,0
2017/03/02,18:36:00,1.05290,1.05295,1.05275,1.05283,0
2017/03/02,18:37:00,1.05282,1.05305,1.05276,1.05304,0
2017/03/02,18:38:00,1.05305,1.05308,1.05291,1.05291,0
2017/03/02,18:39:00,1.05290,1.05291,1.05264,1.05269,0
2017/03/02,18:40:00,1.05269,1.05275,1.05243,1.05243,0
2017/03/02,18:41:00,1.05244,1.05263,1.05240,1.05263,0
2017/03/02,18:42:00,1.05263,1.05272,1.05251,1.05270,0
2017/03/02,18:43:00,1.05270,1.05296,1.05267,1.05289,0
2017/03/02,18:44:00,1.05289,1.05291,1.05253,1.05253,0
2017/03/02,18:45:00,1.05254,1.05270,1.05252,1.05269,0
2017/03/02,18:46:00,1.05268,1.05277,1.05263,1.05273,0
2017/03/02,18:47:00,1.05273,1.05282,1.05267,1.05274,0
2017/03/02,18:48:00,1.05274,1.05283,1.05269,1.05283,0
2017/03/02,18:49:00,1.05283,1.05302,1.05280,1.05302,0
2017/03/02,18:50:00,1.05302,1.05304,1.05271,1.05276,0
2017/03/02,18:51:00,1.05275,1.05281,1.05261,1.05268,0
2017/03/02,18:52:00,1.05268,1.05283,1.05264,1.05283,0
2017/03/02,18:53:00,1.05283,1.05314,1.05283,1.05314,0
2017/03/02,18:54:00,1.05318,1.05331,1.05316,1.05324,0
2017/03/02,18:55:00,1.05322,1.05323,1.05311,1.05315,0
2017/03/02,18:56:00,1.05317,1.05336,1.05313,1.05313,0
2017/03/02,18:57:00,1.05314,1.05315,1.05295,1.05300,0
2017/03/02,18:58:00,1.05298,1.05304,1.05285,1.05290,0
2017/03/02,18:59:00,1.05289,1.05296,1.05284,1.05290,0
2017/03/02,19:00:00,1.05290,1.05290,1.05252,1.05266,0
2017/03/02,19:01:00,1.05265,1.05274,1.05243,1.05249,0
2017/03/02,19:02:00,1.05249,1.05251,1.05235,1.05242,0
2017/03/02,19:03:00,1.05241,1.05250,1.05233,1.05244,0
2017/03/02,19:04:00,1.05247,1.05273,1.05245,1.05272,0
2017/03/02,19:05:00,1.05272,1.05292,1.05264,1.05288,0
2017/03/02,19:06:00,1.05288,1.05311,1.05287,1.05306,0
2017/03/02,19:07:00,1.05306,1.05314,1.05300,1.05310,0
2017/03/02,19:08:00,1.05309,1.05310,1.05278,1.05288,0
2017/03/02,19:09:00,1.05287,1.05320,1.05285,1.05318,0
2017/03/02,19:10:00,1.05321,1.05326,1.05311,1.05311,0
2017/03/02,19:11:00,1.05311,1.05316,1.05308,1.05311,0
2017/03/02,19:12:00,1.05311,1.05312,1.05293,1.05293,0
2017/03/02,19:13:00,1.05292,1.05292,1.05269,1.05273,0
2017/03/02,19:14:00,1.05272,1.05278,1.05264,1.05273,0
2017/03/02,19:15:00,1.05274,1.05285,1.05273,1.05284,0
2017/03/02,19:16:00,1.05284,1.05284,1.05275,1.05275,0
2017/03/02,19:17:00,1.05275,1.05278,1.05263,1.05263,0
2017/03/02,19:18:00,1.05262,1.05263,1.05248,1.05252,0
2017/03/02,19:19:00,1.05252,1.05261,1.05246,1.05255,0
2017/03/02,19:20:00,1.05253,1.05260,1.05244,1.05249,0
2017/03/02,19:21:00,1.05248,1.05273,1.05243,1.05257,0
2017/03/02,19:22:00,1.05256,1.05277,1.05253,1.05274,0
2017/03/02,19:23:00,1.05275,1.05307,1.05272,1.05298,0
2017/03/02,19:24:00,1.05298,1.05310,1.05297,1.05309,0
2017/03/02,19:25:00,1.05309,1.05323,1.05300,1.05300,0
2017/03/02,19:26:00,1.05300,1.05302,1.05283,1.05285,0
2017/03/02,19:27:00,1.05285,1.05285,1.05270,1.05277,0
2017/03/02,19:28:00,1.05276,1.05277,1.05261,1.05273,0
2017/03/02,19:29:00,1.05272,1.05272,1.05253,1.05255,0
2017/03/02,19:30:00,1.05254,1.05278,1.05249,1.05278,0
2017/03/02,19:31:00,1.05279,1.05281,1.05267,1.05269,0
2017/03/02,19:32:00,1.05268,1.05268,1.05261,1.05263,0
2017/03/02,19:33:00,1.05263,1.05279,1.05260,1.05275,0
2017/03/02,19:34:00,1.05276,1.05287,1.05272,1.05283,0
2017/03/02,19:35:00,1.05283,1.05293,1.05277,1.05290,0
2017/03/02,19:36:00,1.05290,1.05298,1.05282,1.05291,0
2017/03/02,19:37:00,1.05292,1.05311,1.05292,1.05299,0
2017/03/02,19:38:00,1.05299,1.05312,1.05293,1.05311,0
2017/03/02,19:39:00,1.05311,1.05322,1.05310,1.05322,0
2017/03/02,19:40:00,1.05322,1.05322,1.05300,1.05310,0
2017/03/02,19:41:00,1.05309,1.05318,1.05307,1.05315,0
2017/03/02,19:42:00,1.05314,1.05325,1.05311,1.05325,0
2017/03/02,19:43:00,1.05324,1.05324,1.05319,1.05324,0
2017/03/02,19:44:00,1.05324,1.05330,1.05312,1.05316,0
2017/03/02,19:45:00,1.05316,1.05332,1.05316,1.05331,0
2017/03/02,19:46:00,1.05331,1.05337,1.05325,1.05331,0
2017/03/02,19:47:00,1.05331,1.05331,1.05320,1.05324,0
2017/03/02,19:48:00,1.05323,1.05324,1.05309,1.05310,0
2017/03/02,19:49:00,1.05309,1.05318,1.05305,1.05311,0
2017/03/02,19:50:00,1.05311,1.05324,1.05311,1.05323,0
2017/03/02,19:51:00,1.05322,1.05325,1.05313,1.05320,0
2017/03/02,19:52:00,1.05320,1.05320,1.05305,1.05312,0
2017/03/02,19:53:00,1.05311,1.05323,1.05307,1.05309,0
2017/03/02,19:54:00,1.05310,1.05321,1.05310,1.05319,0
2017/03/02,19:55:00,1.05319,1.05320,1.05312,1.05314,0
2017/03/02,19:56:00,1.05314,1.05315,1.05304,1.05304,0
2017/03/02,19:57:00,1.05304,1.05304,1.05284,1.05288,0
2017/03/02,19:58:00,1.05288,1.05296,1.05288,1.05293,0
2017/03/02,19:59:00,1.05293,1.05299,1.05283,1.05290,0
2017/03/02,20:00:00,1.05289,1.05298,1.05278,1.05283,0
2017/03/02,20:01:00,1.05283,1.05286,1.05274,1.05276,0
2017/03/02,20:02:00,1.05276,1.05277,1.05272,1.05272,0
2017/03/02,20:03:00,1.05272,1.05272,1.05262,1.05263,0
2017/03/02,20:04:00,1.05265,1.05275,1.05260,1.05271,0
2017/03/02,20:05:00,1.05271,1.05272,1.05267,1.05269,0
2017/03/02,20:06:00,1.05270,1.05279,1.05257,1.05259,0
2017/03/02,20:07:00,1.05260,1.05261,1.05239,1.05242,0
2017/03/02,20:08:00,1.05241,1.05253,1.05238,1.05248,0
2017/03/02,20:09:00,1.05248,1.05262,1.05248,1.05252,0
2017/03/02,20:10:00,1.05252,1.05257,1.05244,1.05247,0
2017/03/02,20:11:00,1.05246,1.05250,1.05237,1.05238,0
2017/03/02,20:12:00,1.05239,1.05247,1.05238,1.05238,0
2017/03/02,20:13:00,1.05239,1.05243,1.05232,1.05235,0
2017/03/02,20:14:00,1.05234,1.05241,1.05231,1.05237,0
2017/03/02,20:15:00,1.05243,1.05248,1.05234,1.05239,0
2017/03/02,20:16:00,1.05240,1.05247,1.05238,1.05243,0
2017/03/02,20:17:00,1.05243,1.05247,1.05234,1.05236,0
2017/03/02,20:18:00,1.05236,1.05243,1.05209,1.05217,0
2017/03/02,20:19:00,1.05216,1.05230,1.05215,1.05224,0
2017/03/02,20:20:00,1.05224,1.05255,1.05223,1.05252,0
2017/03/02,20:21:00,1.05252,1.05258,1.05249,1.05253,0
2017/03/02,20:22:00,1.05254,1.05254,1.05243,1.05243,0
2017/03/02,20:23:00,1.05243,1.05260,1.05243,1.05259,0
2017/03/02,20:24:00,1.05258,1.05260,1.05249,1.05253,0
2017/03/02,20:25:00,1.05253,1.05255,1.05251,1.05251,0
2017/03/02,20:26:00,1.05250,1.05251,1.05224,1.05228,0
2017/03/02,20:27:00,1.05227,1.05234,1.05213,1.05232,0
2017/03/02,20:28:00,1.05232,1.05243,1.05228,1.05236,0
2017/03/02,20:29:00,1.05235,1.05257,1.05235,1.05255,0
2017/03/02,20:30:00,1.05255,1.05299,1.05255,1.05278,0
2017/03/02,20:31:00,1.05279,1.05285,1.05276,1.05280,0
2017/03/02,20:32:00,1.05278,1.05298,1.05278,1.05293,0
2017/03/02,20:33:00,1.05293,1.05298,1.05285,1.05293,0
2017/03/02,20:34:00,1.05293,1.05311,1.05289,1.05291,0
2017/03/02,20:35:00,1.05291,1.05301,1.05283,1.05284,0
2017/03/02,20:36:00,1.05285,1.05307,1.05280,1.05293,0
2017/03/02,20:37:00,1.05294,1.05311,1.05294,1.05303,0
2017/03/02,20:38:00,1.05302,1.05310,1.05294,1.05299,0
2017/03/02,20:39:00,1.05298,1.05304,1.05290,1.05292,0
2017/03/02,20:40:00,1.05291,1.05295,1.05285,1.05288,0
2017/03/02,20:41:00,1.05289,1.05291,1.05279,1.05287,0
2017/03/02,20:42:00,1.05287,1.05293,1.05287,1.05288,0
2017/03/02,20:43:00,1.05288,1.05299,1.05285,1.05285,0
2017/03/02,20:44:00,1.05283,1.05288,1.05258,1.05258,0
2017/03/02,20:45:00,1.05257,1.05260,1.05236,1.05239,0
2017/03/02,20:46:00,1.05238,1.05251,1.05235,1.05239,0
2017/03/02,20:47:00,1.05240,1.05240,1.05232,1.05235,0
2017/03/02,20:48:00,1.05236,1.05236,1.05217,1.05227,0
2017/03/02,20:49:00,1.05226,1.05228,1.05216,1.05221,0
2017/03/02,20:50:00,1.05221,1.05249,1.05219,1.05244,0
2017/03/02,20:51:00,1.05238,1.05252,1.05238,1.05252,0
2017/03/02,20:52:00,1.05252,1.05252,1.05234,1.05242,0
2017/03/02,20:53:00,1.05241,1.05249,1.05238,1.05248,0
2017/03/02,20:54:00,1.05248,1.05248,1.05229,1.05236,0
2017/03/02,20:55:00,1.05236,1.05248,1.05220,1.05243,0
2017/03/02,20:56:00,1.05243,1.05246,1.05211,1.05212,0
2017/03/02,20:57:00,1.05214,1.05232,1.05214,1.05228,0
2017/03/02,20:58:00,1.05226,1.05233,1.05219,1.05223,0
2017/03/02,20:59:00,1.05223,1.05234,1.05220,1.05224,0
2017/03/02,21:00:00,1.05223,1.05231,1.05216,1.05231,0
2017/03/02,21:01:00,1.05231,1.05234,1.05200,1.05210,0
2017/03/02,21:02:00,1.05211,1.05211,1.05175,1.05176,0
2017/03/02,21:03:00,1.05175,1.05215,1.05175,1.05200,0
2017/03/02,21:04:00,1.05200,1.05213,1.05200,1.05203,0
2017/03/02,21:05:00,1.05204,1.05206,1.05199,1.05203,0
2017/03/02,21:06:00,1.05204,1.05214,1.05201,1.05214,0
2017/03/02,21:07:00,1.05214,1.05217,1.05191,1.05192,0
2017/03/02,21:08:00,1.05192,1.05201,1.05178,1.05179,0
2017/03/02,21:09:00,1.05179,1.05184,1.05173,1.05177,0
2017/03/02,21:10:00,1.05177,1.05178,1.05167,1.05176,0
2017/03/02,21:11:00,1.05175,1.05181,1.05165,1.05174,0
2017/03/02,21:12:00,1.05173,1.05176,1.05163,1.05163,0
2017/03/02,21:13:00,1.05163,1.05163,1.05114,1.05129,0
2017/03/02,21:14:00,1.05128,1.05142,1.05125,1.05139,0
2017/03/02,21:15:00,1.05139,1.05143,1.05118,1.05119,0
2017/03/02,21:16:00,1.05119,1.05123,1.05097,1.05110,0
2017/03/02,21:17:00,1.05110,1.05124,1.05104,1.05113,0
2017/03/02,21:18:00,1.05111,1.05136,1.05110,1.05136,0
2017/03/02,21:19:00,1.05135,1.05140,1.05122,1.05134,0
2017/03/02,21:20:00,1.05135,1.05135,1.05099,1.05099,0
2017/03/02,21:21:00,1.05100,1.05119,1.05087,1.05118,0
2017/03/02,21:22:00,1.05118,1.05141,1.05118,1.05141,0
2017/03/02,21:23:00,1.05141,1.05141,1.05127,1.05136,0
2017/03/02,21:24:00,1.05136,1.05136,1.05109,1.05110,0
2017/03/02,21:25:00,1.05110,1.05139,1.05110,1.05136,0
2017/03/02,21:26:00,1.05134,1.05147,1.05131,1.05142,0
2017/03/02,21:27:00,1.05142,1.05150,1.05125,1.05126,0
2017/03/02,21:28:00,1.05126,1.05141,1.05106,1.05115,0
2017/03/02,21:29:00,1.05114,1.05129,1.05102,1.05112,0
2017/03/02,21:30:00,1.05111,1.05119,1.05109,1.05119,0
2017/03/02,21:31:00,1.05118,1.05128,1.05109,1.05117,0
2017/03/02,21:32:00,1.05115,1.05132,1.05111,1.05132,0
2017/03/02,21:33:00,1.05132,1.05147,1.05132,1.05142,0
2017/03/02,21:34:00,1.05140,1.05154,1.05137,1.05140,0
2017/03/02,21:35:00,1.05141,1.05146,1.05120,1.05126,0
2017/03/02,21:36:00,1.05126,1.05128,1.05112,1.05112,0
2017/03/02,21:37:00,1.05112,1.05121,1.05103,1.05109,0
2017/03/02,21:38:00,1.05109,1.05135,1.05109,1.05134,0
2017/03/02,21:39:00,1.05134,1.05149,1.05134,1.05149,0
2017/03/02,21:40:00,1.05148,1.05168,1.05145,1.05166,0
2017/03/02,21:41:00,1.05166,1.05184,1.05165,1.05179,0
2017/03/02,21:42:00,1.05178,1.05178,1.05158,1.05178,0
2017/03/02,21:43:00,1.05176,1.05179,1.05170,1.05174,0
2017/03/02,21:44:00,1.05174,1.05176,1.05162,1.05162,0
2017/03/02,21:45:00,1.05162,1.05178,1.05155,1.05177,0
2017/03/02,21:46:00,1.05177,1.05184,1.05166,1.05174,0
2017/03/02,21:47:00,1.05172,1.05175,1.05167,1.05170,0
2017/03/02,21:48:00,1.05169,1.05172,1.05161,1.05172,0
2017/03/02,21:49:00,1.05171,1.05175,1.05167,1.05175,0
2017/03/02,21:50:00,1.05171,1.05183,1.05170,1.05181,0
2017/03/02,21:51:00,1.05182,1.05206,1.05177,1.05206,0
2017/03/02,21:52:00,1.05205,1.05205,1.05185,1.05198,0
2017/03/02,21:53:00,1.05198,1.05201,1.05188,1.05194,0
2017/03/02,21:54:00,1.05196,1.05212,1.05195,1.05212,0
2017/03/02,21:55:00,1.05213,1.05215,1.05202,1.05205,0
2017/03/02,21:56:00,1.05204,1.05207,1.05184,1.05197,0
2017/03/02,21:57:00,1.05198,1.05207,1.05193,1.05196,0
2017/03/02,21:58:00,1.05195,1.05195,1.05189,1.05194,0
2017/03/02,21:59:00,1.05194,1.05207,1.05183,1.05198,0
2017/03/02,22:00:00,1.05197,1.05203,1.05189,1.05203,0
2017/03/02,22:01:00,1.05204,1.05214,1.05188,1.05209,0
2017/03/02,22:02:00,1.05208,1.05208,1.05158,1.05177,0
2017/03/02,22:03:00,1.05177,1.05193,1.05166,1.05169,0
2017/03/02,22:04:00,1.05169,1.05177,1.05142,1.05155,0
2017/03/02,22:05:00,1.05156,1.05175,1.05153,1.05165,0
2017/03/02,22:06:00,1.05165,1.05173,1.05150,1.05150,0
2017/03/02,22:07:00,1.05149,1.05165,1.05146,1.05151,0
2017/03/02,22:08:00,1.05150,1.05162,1.05130,1.05132,0
2017/03/02,22:09:00,1.05131,1.05153,1.05124,1.05152,0
2017/03/02,22:10:00,1.05151,1.05152,1.05126,1.05132,0
2017/03/02,22:11:00,1.05131,1.05144,1.05124,1.05139,0
2017/03/02,22:12:00,1.05140,1.05144,1.05116,1.05120,0
2017/03/02,22:13:00,1.05120,1.05150,1.05120,1.05128,0
2017/03/02,22:14:00,1.05128,1.05150,1.05128,1.05139,0
2017/03/02,22:15:00,1.05139,1.05143,1.05110,1.05143,0
2017/03/02,22:16:00,1.05145,1.05159,1.05142,1.05154,0
2017/03/02,22:17:00,1.05154,1.05163,1.05140,1.05150,0
2017/03/02,22:18:00,1.05151,1.05170,1.05151,1.05166,0
2017/03/02,22:19:00,1.05166,1.05177,1.05146,1.05159,0
2017/03/02,22:20:00,1.05159,1.05173,1.05155,1.05171,0
2017/03/02,22:21:00,1.05170,1.05176,1.05158,1.05166,0
2017/03/02,22:22:00,1.05167,1.05172,1.05157,1.05159,0
2017/03/02,22:23:00,1.05160,1.05164,1.05139,1.05161,0
2017/03/02,22:24:00,1.05162,1.05168,1.05152,1.05168,0
2017/03/02,22:25:00,1.05167,1.05169,1.05151,1.05166,0
2017/03/02,22:26:00,1.05167,1.05186,1.05165,1.05165,0
2017/03/02,22:27:00,1.05163,1.05170,1.05153,1.05168,0
2017/03/02,22:28:00,1.05168,1.05178,1.05165,1.05175,0
2017/03/02,22:29:00,1.05176,1.05181,1.05164,1.05165,0
2017/03/02,22:30:00,1.05166,1.05190,1.05165,1.05188,0
2017/03/02,22:31:00,1.05182,1.05185,1.05122,1.05135,0
2017/03/02,22:32:00,1.05134,1.05138,1.05102,1.05136,0
2017/03/02,22:33:00,1.05136,1.05166,1.05133,1.05157,0
2017/03/02,22:34:00,1.05157,1.05161,1.05127,1.05128,0
2017/03/02,22:35:00,1.05129,1.05136,1.05115,1.05122,0
2017/03/02,22:36:00,1.05114,1.05115,1.05090,1.05102,0
2017/03/02,22:37:00,1.05102,1.05104,1.05087,1.05097,0
2017/03/02,22:38:00,1.05095,1.05117,1.05091,1.05112,0
2017/03/02,22:39:00,1.05112,1.05126,1.05106,1.05115,0
2017/03/02,22:40:00,1.05115,1.05125,1.05114,1.05120,0
2017/03/02,22:41:00,1.05121,1.05127,1.05105,1.05115,0
2017/03/02,22:42:00,1.05115,1.05144,1.05112,1.05133,0
2017/03/02,22:43:00,1.05134,1.05158,1.05127,1.05152,0
2017/03/02,22:44:00,1.05151,1.05158,1.05143,1.05150,0
2017/03/02,22:45:00,1.05149,1.05152,1.05140,1.05149,0
2017/03/02,22:46:00,1.05149,1.05149,1.05133,1.05143,0
2017/03/02,22:47:00,1.05144,1.05157,1.05137,1.05156,0
2017/03/02,22:48:00,1.05155,1.05160,1.05143,1.05154,0
2017/03/02,22:49:00,1.05153,1.05164,1.05146,1.05157,0
2017/03/02,22:50:00,1.05158,1.05170,1.05153,1.05161,0
2017/03/02,22:51:00,1.05160,1.05175,1.05159,1.05163,0
2017/03/02,22:52:00,1.05164,1.05165,1.05148,1.05157,0
2017/03/02,22:53:00,1.05157,1.05175,1.05147,1.05172,0
2017/03/02,22:54:00,1.05172,1.05175,1.05154,1.05158,0
2017/03/02,22:55:00,1.05158,1.05158,1.05144,1.05153,0
2017/03/02,22:56:00,1.05154,1.05155,1.05137,1.05140,0
2017/03/02,22:57:00,1.05139,1.05151,1.05136,1.05150,0
2017/03/02,22:58:00,1.05150,1.05159,1.05142,1.05151,0
2017/03/02,22:59:00,1.05151,1.05155,1.05132,1.05134,0
2017/03/02,23:00:00,1.05134,1.05149,1.05133,1.05140,0
2017/03/02,23:01:00,1.05139,1.05141,1.05106,1.05112,0
2017/03/02,23:02:00,1.05111,1.05113,1.05097,1.05104,0
2017/03/02,23:03:00,1.05103,1.05106,1.05090,1.05090,0
2017/03/02,23:04:00,1.05090,1.05096,1.05068,1.05070,0
2017/03/02,23:05:00,1.05070,1.05082,1.05063,1.05082,0
2017/03/02,23:06:00,1.05082,1.05087,1.05072,1.05079,0
2017/03/02,23:07:00,1.05079,1.05083,1.05044,1.05044,0
2017/03/02,23:08:00,1.05044,1.05057,1.05028,1.05032,0
2017/03/02,23:09:00,1.05031,1.05035,1.05013,1.05016,0
2017/03/02,23:10:00,1.05016,1.05038,1.05013,1.05036,0
2017/03/02,23:11:00,1.05037,1.05053,1.05036,1.05042,0
2017/03/02,23:12:00,1.05043,1.05059,1.05040,1.05051,0
2017/03/02,23:13:00,1.05051,1.05060,1.05049,1.05055,0
2017/03/02,23:14:00,1.05056,1.05064,1.05045,1.05049,0
2017/03/02,23:15:00,1.05051,1.05051,1.05033,1.05037,0
2017/03/02,23:16:00,1.05038,1.05052,1.05029,1.05047,0
2017/03/02,23:17:00,1.05047,1.05051,1.05026,1.05033,0
2017/03/02,23:18:00,1.05032,1.05032,1.05010,1.05022,0
2017/03/02,23:19:00,1.05022,1.05023,1.05010,1.05020,0
2017/03/02,23:20:00,1.05019,1.05035,1.05009,1.05032,0
2017/03/02,23:21:00,1.05030,1.05033,1.05018,1.05024,0
2017/03/02,23:22:00,1.05023,1.05039,1.05021,1.05039,0
2017/03/02,23:23:00,1.05039,1.05052,1.05013,1.05013,0
2017/03/02,23:24:00,1.05014,1.05018,1.05000,1.05015,0
2017/03/02,23:25:00,1.05015,1.05045,1.05015,1.05045,0
2017/03/02,23:26:00,1.05045,1.05050,1.05028,1.05034,0
2017/03/02,23:27:00,1.05033,1.05050,1.05029,1.05034,0
2017/03/02,23:28:00,1.05034,1.05036,1.05006,1.05013,0
2017/03/02,23:29:00,1.05013,1.05017,1.05002,1.05009,0
2017/03/02,23:30:00,1.05009,1.05014,1.04997,1.05009,0
2017/03/02,23:31:00,1.05009,1.05050,1.05009,1.05044,0
2017/03/02,23:32:00,1.05043,1.05059,1.05038,1.05055,0
2017/03/02,23:33:00,1.05054,1.05096,1.05049,1.05096,0
2017/03/02,23:34:00,1.05097,1.05124,1.05094,1.05101,0
2017/03/02,23:35:00,1.05100,1.05115,1.05079,1.05088,0
2017/03/02,23:36:00,1.05089,1.05090,1.05058,1.05077,0
2017/03/02,23:37:00,1.05076,1.05109,1.05076,1.05108,0
2017/03/02,23:38:00,1.05107,1.05125,1.05101,1.05113,0
2017/03/02,23:39:00,1.05113,1.05118,1.05099,1.05100,0
2017/03/02,23:40:00,1.05100,1.05104,1.05074,1.05081,0
2017/03/02,23:41:00,1.05081,1.05094,1.05067,1.05090,0
2017/03/02,23:42:00,1.05089,1.05094,1.05064,1.05073,0
2017/03/02,23:43:00,1.05074,1.05086,1.05065,1.05068,0
2017/03/02,23:44:00,1.05068,1.05093,1.05058,1.05093,0
2017/03/02,23:45:00,1.05092,1.05112,1.05072,1.05091,0
2017/03/02,23:46:00,1.05092,1.05101,1.05069,1.05078,0
2017/03/02,23:47:00,1.05078,1.05100,1.05076,1.05100,0
2017/03/02,23:48:00,1.05100,1.05111,1.05076,1.05094,0
2017/03/02,23:49:00,1.05095,1.05099,1.05076,1.05091,0
2017/03/02,23:50:00,1.05092,1.05099,1.05053,1.05053,0
2017/03/02,23:51:00,1.05052,1.05065,1.05050,1.05054,0
2017/03/02,23:52:00,1.05054,1.05069,1.05046,1.05069,0
2017/03/02,23:53:00,1.05067,1.05070,1.05035,1.05035,0
2017/03/02,23:54:00,1.05035,1.05052,1.05009,1.05047,0
2017/03/02,23:55:00,1.05047,1.05081,1.05047,1.05078,0
2017/03/02,23:56:00,1.05078,1.05078,1.05052,1.05054,0
2017/03/02,23:57:00,1.05053,1.05062,1.05020,1.05020,0
2017/03/02,23:58:00,1.05020,1.05048,1.05015,1.05044,0
2017/03/02,23:59:00,1.05042,1.05057,1.05036,1.05052,0
2017/03/03,00:00:00,1.05053,1.05062,1.05050,1.05055,0
2017/03/03,00:01:00,1.05055,1.05099,1.05052,1.05092,0
2017/03/03,00:02:00,1.05094,1.05113,1.05084,1.05101,0
2017/03/03,00:03:00,1.05102,1.05130,1.05094,1.05128,0
2017/03/03,00:04:00,1.05128,1.05133,1.05113,1.05124,0
2017/03/03,00:05:00,1.05124,1.05132,1.05086,1.05087,0
2017/03/03,00:06:00,1.05086,1.05093,1.05076,1.05090,0
2017/03/03,00:07:00,1.05089,1.05106,1.05085,1.05102,0
2017/03/03,00:08:00,1.05103,1.05141,1.05103,1.05141,0
2017/03/03,00:09:00,1.05141,1.05141,1.05121,1.05128,0
2017/03/03,00:10:00,1.05128,1.05140,1.05112,1.05113,0
2017/03/03,00:11:00,1.05112,1.05177,1.05096,1.05164,0
2017/03/03,00:12:00,1.05163,1.05214,1.05161,1.05207,0
2017/03/03,00:13:00,1.05206,1.05208,1.05165,1.05167,0
2017/03/03,00:14:00,1.05166,1.05172,1.05154,1.05172,0
2017/03/03,00:15:00,1.05172,1.05180,1.05155,1.05159,0
2017/03/03,00:16:00,1.05160,1.05171,1.05151,1.05170,0
2017/03/03,00:17:00,1.05169,1.05171,1.05147,1.05148,0
2017/03/03,00:18:00,1.05149,1.05159,1.05140,1.05142,0
2017/03/03,00:19:00,1.05142,1.05144,1.05133,1.05138,0
2017/03/03,00:20:00,1.05137,1.05146,1.05121,1.05136,0
2017/03/03,00:21:00,1.05135,1.05145,1.05123,1.05135,0
2017/03/03,00:22:00,1.05135,1.05203,1.05134,1.05203,0
2017/03/03,00:23:00,1.05203,1.05203,1.05187,1.05202,0
2017/03/03,00:24:00,1.05202,1.05214,1.05197,1.05208,0
2017/03/03,00:25:00,1.05207,1.05207,1.05151,1.05163,0
2017/03/03,00:26:00,1.05162,1.05170,1.05159,1.05165,0
2017/03/03,00:27:00,1.05165,1.05175,1.05142,1.05156,0
2017/03/03,00:28:00,1.05157,1.05160,1.05126,1.05132,0
2017/03/03,00:29:00,1.05132,1.05133,1.05117,1.05122,0
2017/03/03,00:30:00,1.05122,1.05132,1.05116,1.05124,0
2017/03/03,00:31:00,1.05122,1.05139,1.05117,1.05117,0
2017/03/03,00:32:00,1.05119,1.05121,1.05103,1.05106,0
2017/03/03,00:33:00,1.05107,1.05141,1.05101,1.05123,0
2017/03/03,00:34:00,1.05132,1.05166,1.05128,1.05159,0
2017/03/03,00:35:00,1.05158,1.05169,1.05141,1.05145,0
2017/03/03,00:36:00,1.05147,1.05160,1.05132,1.05160,0
2017/03/03,00:37:00,1.05160,1.05184,1.05160,1.05170,0
2017/03/03,00:38:00,1.05169,1.05176,1.05153,1.05165,0
2017/03/03,00:39:00,1.05164,1.05194,1.05138,1.05180,0
2017/03/03,00:40:00,1.05180,1.05195,1.05180,1.05194,0
2017/03/03,00:41:00,1.05193,1.05195,1.05160,1.05165,0
2017/03/03,00:42:00,1.05166,1.05198,1.05160,1.05194,0
2017/03/03,00:43:00,1.05193,1.05199,1.05182,1.05185,0
2017/03/03,00:44:00,1.05185,1.05205,1.05183,1.05193,0
2017/03/03,00:45:00,1.05193,1.05207,1.05174,1.05206,0
2017/03/03,00:46:00,1.05207,1.05210,1.05183,1.05183,0
2017/03/03,00:47:00,1.05183,1.05200,1.05176,1.05176,0
2017/03/03,00:48:00,1.05177,1.05201,1.05174,1.05197,0
2017/03/03,00:49:00,1.05197,1.05209,1.05194,1.05202,0
2017/03/03,00:50:00,1.05203,1.05241,1.05202,1.05239,0
2017/03/03,00:51:00,1.05239,1.05241,1.05208,1.05234,0
2017/03/03,00:52:00,1.05234,1.05247,1.05223,1.05233,0
2017/03/03,00:53:00,1.05233,1.05233,1.05195,1.05197,0
2017/03/03,00:54:00,1.05197,1.05207,1.05191,1.05198,0
2017/03/03,00:55:00,1.05199,1.05212,1.05190,1.05212,0
2017/03/03,00:56:00,1.05212,1.05225,1.05198,1.05202,0
2017/03/03,00:57:00,1.05202,1.05210,1.05195,1.05208,0
2017/03/03,00:58:00,1.05209,1.05237,1.05199,1.05235,0
2017/03/03,00:59:00,1.05236,1.05276,1.05231,1.05273,0
2017/03/03,01:00:00,1.05274,1.05282,1.05247,1.05253,0
2017/03/03,01:01:00,1.05252,1.05279,1.05252,1.05272,0
2017/03/03,01:02:00,1.05271,1.05275,1.05244,1.05249,0
2017/03/03,01:03:00,1.05250,1.05253,1.05217,1.05230,0
2017/03/03,01:04:00,1.05230,1.05250,1.05227,1.05235,0
2017/03/03,01:05:00,1.05236,1.05255,1.05236,1.05253,0
2017/03/03,01:06:00,1.05252,1.05259,1.05238,1.05242,0
2017/03/03,01:07:00,1.05241,1.05251,1.05241,1.05246,0
2017/03/03,01:08:00,1.05245,1.05251,1.05238,1.05241,0
2017/03/03,01:09:00,1.05240,1.05242,1.05219,1.05230,0
2017/03/03,01:10:00,1.05230,1.05250,1.05226,1.05249,0
2017/03/03,01:11:00,1.05249,1.05273,1.05247,1.05272,0
2017/03/03,01:12:00,1.05267,1.05280,1.05260,1.05262,0
2017/03/03,01:13:00,1.05263,1.05279,1.05252,1.05274,0
2017/03/03,01:14:00,1.05274,1.05276,1.05258,1.05258,0
2017/03/03,01:15:00,1.05259,1.05260,1.05228,1.05232,0
2017/03/03,01:16:00,1.05230,1.05232,1.05219,1.05221,0
2017/03/03,01:17:00,1.05221,1.05237,1.05216,1.05230,0
2017/03/03,01:18:00,1.05230,1.05232,1.05218,1.05227,0
2017/03/03,01:19:00,1.05227,1.05235,1.05221,1.05222,0
2017/03/03,01:20:00,1.05222,1.05251,1.05222,1.05249,0
2017/03/03,01:21:00,1.05250,1.05250,1.05238,1.05249,0
2017/03/03,01:22:00,1.05248,1.05248,1.05227,1.05243,0
2017/03/03,01:23:00,1.05243,1.05250,1.05233,1.05233,0
2017/03/03,01:24:00,1.05234,1.05237,1.05227,1.05227,0
2017/03/03,01:25:00,1.05227,1.05238,1.05223,1.05233,0
2017/03/03,01:26:00,1.05232,1.05233,1.05216,1.05219,0
2017/03/03,01:27:00,1.05220,1.05230,1.05217,1.05217,0
2017/03/03,01:28:00,1.05217,1.05222,1.05197,1.05208,0
2017/03/03,01:29:00,1.05206,1.05207,1.05195,1.05203,0
2017/03/03,01:30:00,1.05204,1.05213,1.05195,1.05205,0
2017/03/03,01:31:00,1.05205,1.05206,1.05192,1.05193,0
2017/03/03,01:32:00,1.05193,1.05197,1.05183,1.05185,0
2017/03/03,01:33:00,1.05188,1.05190,1.05177,1.05189,0
2017/03/03,01:34:00,1.05190,1.05210,1.05187,1.05205,0
2017/03/03,01:35:00,1.05206,1.05211,1.05201,1.05209,0
2017/03/03,01:36:00,1.05208,1.05209,1.05178,1.05178,0
2017/03/03,01:37:00,1.05179,1.05180,1.05170,1.05171,0
2017/03/03,01:38:00,1.05171,1.05177,1.05163,1.05175,0
2017/03/03,01:39:00,1.05174,1.05187,1.05172,1.05183,0
2017/03/03,01:40:00,1.05182,1.05190,1.05174,1.05178,0
2017/03/03,01:41:00,1.05177,1.05190,1.05170,1.05170,0
2017/03/03,01:42:00,1.05170,1.05174,1.05152,1.05166,0
2017/03/03,01:43:00,1.05166,1.05167,1.05157,1.05163,0
2017/03/03,01:44:00,1.05164,1.05169,1.05153,1.05153,0
2017/03/03,01:45:00,1.05153,1.05165,1.05150,1.05163,0
2017/03/03,01:46:00,1.05164,1.05180,1.05163,1.05178,0
2017/03/03,01:47:00,1.05177,1.05178,1.05167,1.05169,0
2017/03/03,01:48:00,1.05169,1.05170,1.05153,1.05158,0
2017/03/03,01:49:00,1.05159,1.05170,1.05153,1.05169,0
2017/03/03,01:50:00,1.05169,1.05169,1.05141,1.05149,0
2017/03/03,01:51:00,1.05149,1.05154,1.05136,1.05148,0
2017/03/03,01:52:00,1.05148,1.05150,1.05131,1.05133,0
2017/03/03,01:53:00,1.05132,1.05143,1.05131,1.05137,0
2017/03/03,01:54:00,1.05136,1.05144,1.05131,1.05136,0
2017/03/03,01:55:00,1.05137,1.05144,1.05135,1.05141,0
2017/03/03,01:56:00,1.05140,1.05151,1.05138,1.05139,0
2017/03/03,01:57:00,1.05138,1.05145,1.05130,1.05144,0
2017/03/03,01:58:00,1.05143,1.05159,1.05137,1.05159,0
2017/03/03,01:59:00,1.05159,1.05160,1.05147,1.05155,0
2017/03/03,02:00:00,1.05156,1.05156,1.05135,1.05137,0
2017/03/03,02:01:00,1.05137,1.05149,1.05133,1.05149,0
2017/03/03,02:02:00,1.05150,1.05171,1.05150,1.05165,0
2017/03/03,02:03:00,1.05164,1.05177,1.05153,1.05168,0
2017/03/03,02:04:00,1.05169,1.05170,1.05158,1.05162,0
2017/03/03,02:05:00,1.05161,1.05173,1.05151,1.05166,0
2017/03/03,02:06:00,1.05166,1.05169,1.05149,1.05155,0
2017/03/03,02:07:00,1.05155,1.05164,1.05147,1.05163,0
2017/03/03,02:08:00,1.05163,1.05173,1.05159,1.05163,0
2017/03/03,02:09:00,1.05164,1.05164,1.05139,1.05148,0
2017/03/03,02:10:00,1.05148,1.05152,1.05122,1.05129,0
2017/03/03,02:11:00,1.05130,1.05132,1.05109,1.05123,0
2017/03/03,02:12:00,1.05124,1.05131,1.05115,1.05119,0
2017/03/03,02:13:00,1.05120,1.05133,1.05119,1.05120,0
2017/03/03,02:14:00,1.05120,1.05123,1.05109,1.05122,0
2017/03/03,02:15:00,1.05123,1.05123,1.05103,1.05110,0
2017/03/03,02:16:00,1.05109,1.05109,1.05101,1.05102,0
2017/03/03,02:17:00,1.05101,1.05113,1.05101,1.05108,0
2017/03/03,02:18:00,1.05108,1.05113,1.05098,1.05107,0
2017/03/03,02:19:00,1.05106,1.05107,1.05102,1.05104,0
2017/03/03,02:20:00,1.05105,1.05108,1.05100,1.05108,0
2017/03/03,02:21:00,1.05108,1.05115,1.05085,1.05086,0
2017/03/03,02:22:00,1.05086,1.05093,1.05071,1.05076,0
2017/03/03,02:23:00,1.05075,1.05104,1.05075,1.05100,0
2017/03/03,02:24:00,1.05100,1.05100,1.05083,1.05097,0
2017/03/03,02:25:00,1.05097,1.05101,1.05092,1.05092,0
2017/03/03,02:26:00,1.05093,1.05094,1.05080,1.05091,0
2017/03/03,02:27:00,1.05090,1.05091,1.05078,1.05084,0
2017/03/03,02:28:00,1.05084,1.05088,1.05073,1.05076,0
2017/03/03,02:29:00,1.05077,1.05098,1.05076,1.05091,0
2017/03/03,02:30:00,1.05090,1.05096,1.05083,1.05096,0
2017/03/03,02:31:00,1.05096,1.05099,1.05083,1.05098,0
2017/03/03,02:32:00,1.05098,1.05098,1.05067,1.05073,0
2017/03/03,02:33:00,1.05072,1.05091,1.05072,1.05091,0
2017/03/03,02:34:00,1.05091,1.05092,1.05086,1.05092,0
2017/03/03,02:35:00,1.05093,1.05108,1.05092,1.05107,0
2017/03/03,02:36:00,1.05107,1.05107,1.05091,1.05098,0
2017/03/03,02:37:00,1.05099,1.05111,1.05098,1.05102,0
2017/03/03,02:38:00,1.05102,1.05110,1.05102,1.05109,0
2017/03/03,02:39:00,1.05109,1.05109,1.05088,1.05088,0
2017/03/03,02:40:00,1.05089,1.05090,1.05075,1.05075,0
2017/03/03,02:41:00,1.05074,1.05080,1.05067,1.05070,0
2017/03/03,02:42:00,1.05070,1.05082,1.05070,1.05081,0
2017/03/03,02:43:00,1.05081,1.05090,1.05078,1.05084,0
2017/03/03,02:44:00,1.05083,1.05086,1.05070,1.05070,0
2017/03/03,02:45:00,1.05069,1.05081,1.05069,1.05076,0
2017/03/03,02:46:00,1.05076,1.05076,1.05068,1.05075,0
2017/03/03,02:47:00,1.05074,1.05083,1.05070,1.05080,0
2017/03/03,02:48:00,1.05081,1.05085,1.05071,1.05076,0
2017/03/03,02:49:00,1.05077,1.05080,1.05071,1.05073,0
2017/03/03,02:50:00,1.05074,1.05088,1.05074,1.05086,0
2017/03/03,02:51:00,1.05087,1.05095,1.05087,1.05088,0
2017/03/03,02:52:00,1.05087,1.05087,1.05077,1.05081,0
2017/03/03,02:53:00,1.05079,1.05085,1.05076,1.05082,0
2017/03/03,02:54:00,1.05081,1.05088,1.05079,1.05081,0
2017/03/03,02:55:00,1.05080,1.05082,1.05057,1.05061,0
2017/03/03,02:56:00,1.05062,1.05067,1.05049,1.05060,0
2017/03/03,02:57:00,1.05060,1.05079,1.05060,1.05074,0
2017/03/03,02:58:00,1.05073,1.05086,1.05069,1.05083,0
2017/03/03,02:59:00,1.05082,1.05090,1.05082,1.05086,0
2017/03/03,03:00:00,1.05086,1.05086,1.05067,1.05068,0
2017/03/03,03:01:00,1.05068,1.05081,1.05068,1.05081,0
2017/03/03,03:02:00,1.05082,1.05087,1.05077,1.05086,0
2017/03/03,03:03:00,1.05087,1.05091,1.05075,1.05075,0
2017/03/03,03:04:00,1.05075,1.05079,1.05067,1.05078,0
2017/03/03,03:05:00,1.05079,1.05084,1.05070,1.05074,0
2017/03/03,03:06:00,1.05073,1.05075,1.05059,1.05059,0
2017/03/03,03:07:00,1.05060,1.05066,1.05058,1.05059,0
2017/03/03,03:08:00,1.05058,1.05067,1.05049,1.05050,0
2017/03/03,03:09:00,1.05050,1.05066,1.05049,1.05057,0
2017/03/03,03:10:00,1.05056,1.05056,1.05038,1.05042,0
2017/03/03,03:11:00,1.05041,1.05047,1.05033,1.05042,0
2017/03/03,03:12:00,1.05042,1.05042,1.05028,1.05040,0
2017/03/03,03:13:00,1.05040,1.05049,1.05038,1.05042,0
2017/03/03,03:14:00,1.05043,1.05048,1.05036,1.05037,0
2017/03/03,03:15:00,1.05036,1.05049,1.05024,1.05048,0
2017/03/03,03:16:00,1.05048,1.05059,1.05048,1.05059,0
2017/03/03,03:17:00,1.05059,1.05077,1.05055,1.05070,0
2017/03/03,03:18:00,1.05069,1.05085,1.05069,1.05073,0
2017/03/03,03:19:00,1.05072,1.05079,1.05064,1.05078,0
2017/03/03,03:20:00,1.05076,1.05091,1.05075,1.05087,0
2017/03/03,03:21:00,1.05087,1.05104,1.05085,1.05099,0
2017/03/03,03:22:00,1.05098,1.05118,1.05098,1.05111,0
2017/03/03,03:23:00,1.05110,1.05115,1.05096,1.05097,0
2017/03/03,03:24:00,1.05096,1.05096,1.05084,1.05092,0
2017/03/03,03:25:00,1.05092,1.05092,1.05080,1.05085,0
2017/03/03,03:26:00,1.05084,1.05090,1.05080,1.05086,0
2017/03/03,03:27:00,1.05087,1.05112,1.05086,1.05112,0
2017/03/03,03:28:00,1.05112,1.05119,1.05103,1.05103,0
2017/03/03,03:29:00,1.05102,1.05105,1.05079,1.05084,0
2017/03/03,03:30:00,1.05084,1.05096,1.05079,1.05088,0
2017/03/03,03:31:00,1.05089,1.05093,1.05072,1.05078,0
2017/03/03,03:32:00,1.05078,1.05080,1.05052,1.05052,0
2017/03/03,03:33:00,1.05053,1.05060,1.05045,1.05053,0
2017/03/03,03:34:00,1.05053,1.05053,1.05040,1.05043,0
2017/03/03,03:35:00,1.05042,1.05042,1.05033,1.05039,0
2017/03/03,03:36:00,1.05039,1.05053,1.05038,1.05047,0
2017/03/03,03:37:00,1.05047,1.05058,1.05047,1.05053,0
2017/03/03,03:38:00,1.05053,1.05053,1.05041,1.05051,0
2017/03/03,03:39:00,1.05052,1.05061,1.05043,1.05056,0
2017/03/03,03:40:00,1.05055,1.05055,1.05040,1.05041,0
2017/03/03,03:41:00,1.05041,1.05046,1.05038,1.05040,0
2017/03/03,03:42:00,1.05041,1.05063,1.05031,1.05063,0
2017/03/03,03:43:00,1.05063,1.05063,1.05046,1.05050,0
2017/03/03,03:44:00,1.05049,1.05053,1.05043,1.05043,0
2017/03/03,03:45:00,1.05043,1.05056,1.05034,1.05041,0
2017/03/03,03:46:00,1.05041,1.05046,1.05037,1.05042,0
2017/03/03,03:47:00,1.05042,1.05049,1.05041,1.05043,0
2017/03/03,03:48:00,1.05043,1.05045,1.05037,1.05037,0
2017/03/03,03:49:00,1.05037,1.05038,1.05026,1.05027,0
2017/03/03,03:50:00,1.05026,1.05032,1.05020,1.05022,0
2017/03/03,03:51:00,1.05023,1.05025,1.05015,1.05019,0
2017/03/03,03:52:00,1.05020,1.05035,1.05020,1.05033,0
2017/03/03,03:53:00,1.05033,1.05045,1.05030,1.05043,0
2017/03/03,03:54:00,1.05043,1.05044,1.05035,1.05040,0
2017/03/03,03:55:00,1.05039,1.05046,1.05030,1.05045,0
2017/03/03,03:56:00,1.05045,1.05063,1.05043,1.05059,0
2017/03/03,03:57:00,1.05058,1.05074,1.05058,1.05070,0
2017/03/03,03:58:00,1.05069,1.05073,1.05053,1.05059,0
2017/03/03,03:59:00,1.05059,1.05067,1.05059,1.05066,0
2017/03/03,04:00:00,1.05066,1.05067,1.05052,1.05054,0
2017/03/03,04:01:00,1.05054,1.05058,1.05046,1.05051,0
2017/03/03,04:02:00,1.05051,1.05054,1.05041,1.05052,0
2017/03/03,04:03:00,1.05053,1.05057,1.05047,1.05049,0
2017/03/03,04:04:00,1.05049,1.05053,1.05043,1.05045,0
2017/03/03,04:05:00,1.05045,1.05046,1.05038,1.05044,0
2017/03/03,04:06:00,1.05043,1.05046,1.05042,1.05043,0
2017/03/03,04:07:00,1.05043,1.05043,1.05032,1.05037,0
2017/03/03,04:08:00,1.05036,1.05037,1.05010,1.05022,0
2017/03/03,04:09:00,1.05023,1.05025,1.05020,1.05022,0
2017/03/03,04:10:00,1.05025,1.05025,1.04989,1.04998,0
2017/03/03,04:11:00,1.04999,1.05009,1.04997,1.05002,0
2017/03/03,04:12:00,1.05004,1.05005,1.04994,1.04998,0
2017/03/03,04:13:00,1.04998,1.04999,1.04988,1.04994,0
2017/03/03,04:14:00,1.04994,1.04999,1.04989,1.04989,0
2017/03/03,04:15:00,1.04989,1.04994,1.04987,1.04993,0
2017/03/03,04:16:00,1.04994,1.04995,1.04988,1.04988,0
2017/03/03,04:17:00,1.04987,1.04994,1.04986,1.04994,0
2017/03/03,04:18:00,1.04996,1.04997,1.04991,1.04994,0
2017/03/03,04:19:00,1.04994,1.04994,1.04987,1.04993,0
2017/03/03,04:20:00,1.04994,1.04995,1.04986,1.04995,0
2017/03/03,04:21:00,1.04995,1.04997,1.04975,1.04979,0
2017/03/03,04:22:00,1.04980,1.04984,1.04971,1.04983,0
2017/03/03,04:23:00,1.04984,1.04984,1.04973,1.04978,0
2017/03/03,04:24:00,1.04978,1.04982,1.04971,1.04975,0
2017/03/03,04:25:00,1.04975,1.04980,1.04974,1.04979,0
2017/03/03,04:26:00,1.04978,1.04980,1.04965,1.04977,0
2017/03/03,04:27:00,1.04979,1.04979,1.04966,1.04969,0
2017/03/03,04:28:00,1.04968,1.04979,1.04965,1.04977,0
2017/03/03,04:29:00,1.04977,1.04980,1.04965,1.04965,0
2017/03/03,04:30:00,1.04966,1.04973,1.04960,1.04969,0
2017/03/03,04:31:00,1.04970,1.04976,1.04967,1.04974,0
2017/03/03,04:32:00,1.04974,1.04977,1.04960,1.04966,0
2017/03/03,04:33:00,1.04965,1.04971,1.04955,1.04971,0
2017/03/03,04:34:00,1.04971,1.04986,1.04971,1.04985,0
2017/03/03,04:35:00,1.04984,1.04990,1.04977,1.04986,0
2017/03/03,04:36:00,1.04986,1.05007,1.04984,1.05001,0
2017/03/03,04:37:00,1.05001,1.05001,1.04994,1.04997,0
2017/03/03,04:38:00,1.04996,1.05008,1.04988,1.05007,0
2017/03/03,04:39:00,1.05008,1.05015,1.04999,1.05005,0
2017/03/03,04:40:00,1.05004,1.05006,1.04996,1.04999,0
2017/03/03,04:41:00,1.04999,1.05004,1.04999,1.05003,0
2017/03/03,04:42:00,1.05005,1.05010,1.04997,1.05005,0
2017/03/03,04:43:00,1.05005,1.05009,1.04999,1.05000,0
2017/03/03,04:44:00,1.05000,1.05006,1.04996,1.05000,0
2017/03/03,04:45:00,1.05000,1.05004,1.04997,1.04999,0
2017/03/03,04:46:00,1.04999,1.05002,1.04996,1.04997,0
2017/03/03,04:47:00,1.04997,1.05000,1.04994,1.04996,0
2017/03/03,04:48:00,1.04995,1.04995,1.04984,1.04987,0
2017/03/03,04:49:00,1.04989,1.04989,1.04987,1.04987,0
2017/03/03,04:50:00,1.04987,1.04988,1.04976,1.04980,0
2017/03/03,04:51:00,1.04980,1.04993,1.04980,1.04988,0
2017/03/03,04:52:00,1.04988,1.05011,1.04987,1.05009,0
2017/03/03,04:53:00,1.05009,1.05019,1.05008,1.05015,0
2017/03/03,04:54:00,1.05016,1.05016,1.05006,1.05012,0
2017/03/03,04:55:00,1.05012,1.05023,1.05012,1.05016,0
2017/03/03,04:56:00,1.05016,1.05050,1.05016,1.05040,0
2017/03/03,04:57:00,1.05039,1.05039,1.05020,1.05022,0
2017/03/03,04:58:00,1.05024,1.05026,1.05013,1.05015,0
2017/03/03,04:59:00,1.05014,1.05024,1.05014,1.05024,0
2017/03/03,05:00:00,1.05023,1.05027,1.05005,1.05014,0
2017/03/03,05:01:00,1.05014,1.05023,1.05005,1.05023,0
2017/03/03,05:02:00,1.05024,1.05028,1.05012,1.05018,0
2017/03/03,05:03:00,1.05018,1.05020,1.05007,1.05010,0
2017/03/03,05:04:00,1.05009,1.05030,1.05009,1.05030,0
2017/03/03,05:05:00,1.05027,1.05048,1.05027,1.05048,0
2017/03/03,05:06:00,1.05047,1.05047,1.05031,1.05031,0
2017/03/03,05:07:00,1.05031,1.05031,1.05019,1.05029,0
2017/03/03,05:08:00,1.05029,1.05030,1.05015,1.05026,0
2017/03/03,05:09:00,1.05026,1.05033,1.05024,1.05033,0
2017/03/03,05:10:00,1.05033,1.05034,1.05027,1.05031,0
2017/03/03,05:11:00,1.05032,1.05033,1.05027,1.05030,0
2017/03/03,05:12:00,1.05031,1.05048,1.05028,1.05041,0
2017/03/03,05:13:00,1.05040,1.05049,1.05037,1.05045,0
2017/03/03,05:14:00,1.05045,1.05051,1.05042,1.05045,0
2017/03/03,05:15:00,1.05046,1.05060,1.05045,1.05058,0
2017/03/03,05:16:00,1.05057,1.05059,1.05043,1.05047,0
2017/03/03,05:17:00,1.05047,1.05054,1.05043,1.05045,0
2017/03/03,05:18:00,1.05045,1.05083,1.05040,1.05083,0
2017/03/03,05:19:00,1.05083,1.05084,1.05072,1.05074,0
2017/03/03,05:20:00,1.05073,1.05074,1.05063,1.05068,0
2017/03/03,05:21:00,1.05070,1.05070,1.05058,1.05063,0
2017/03/03,05:22:00,1.05062,1.05062,1.05053,1.05053,0
2017/03/03,05:23:00,1.05054,1.05064,1.05053,1.05056,0
2017/03/03,05:24:00,1.05057,1.05063,1.05054,1.05056,0
2017/03/03,05:25:00,1.05056,1.05057,1.05033,1.05033,0
2017/03/03,05:26:00,1.05034,1.05044,1.05033,1.05043,0
2017/03/03,05:27:00,1.05043,1.05045,1.05039,1.05044,0
2017/03/03,05:28:00,1.05044,1.05051,1.05042,1.05045,0
2017/03/03,05:29:00,1.05044,1.05045,1.05037,1.05040,0
2017/03/03,05:30:00,1.05040,1.05044,1.05039,1.05039,0
2017/03/03,05:31:00,1.05040,1.05049,1.05029,1.05049,0
2017/03/03,05:32:00,1.05049,1.05070,1.05048,1.05066,0
2017/03/03,05:33:00,1.05065,1.05065,1.05053,1.05053,0
2017/03/03,05:34:00,1.05054,1.05062,1.05054,1.05060,0
2017/03/03,05:35:00,1.05061,1.05065,1.05055,1.05064,0
2017/03/03,05:36:00,1.05063,1.05066,1.05061,1.05065,0
2017/03/03,05:37:00,1.05065,1.05066,1.05059,1.05066,0
2017/03/03,05:38:00,1.05066,1.05069,1.05057,1.05058,0
2017/03/03,05:39:00,1.05056,1.05063,1.05055,1.05062,0
2017/03/03,05:40:00,1.05061,1.05063,1.05059,1.05063,0
2017/03/03,05:41:00,1.05062,1.05071,1.05059,1.05062,0
2017/03/03,05:42:00,1.05064,1.05068,1.05057,1.05057,0
2017/03/03,05:43:00,1.05057,1.05064,1.05054,1.05063,0
2017/03/03,05:44:00,1.05062,1.05076,1.05058,1.05069,0
2017/03/03,05:45:00,1.05070,1.05071,1.05061,1.05065,0
2017/03/03,05:46:00,1.05064,1.05069,1.05058,1.05069,0
2017/03/03,05:47:00,1.05069,1.05079,1.05068,1.05070,0
2017/03/03,05:48:00,1.05070,1.05071,1.05061,1.05062,0
2017/03/03,05:49:00,1.05062,1.05084,1.05062,1.05073,0
2017/03/03,05:50:00,1.05073,1.05096,1.05073,1.05095,0
2017/03/03,05:51:00,1.05094,1.05095,1.05085,1.05089,0
2017/03/03,05:52:00,1.05089,1.05091,1.05084,1.05085,0
2017/03/03,05:53:00,1.05085,1.05087,1.05079,1.05085,0
2017/03/03,05:54:00,1.05085,1.05087,1.05082,1.05085,0
2017/03/03,05:55:00,1.05084,1.05084,1.05067,1.05073,0
2017/03/03,05:56:00,1.05074,1.05076,1.05055,1.05065,0
2017/03/03,05:57:00,1.05065,1.05072,1.05064,1.05069,0
2017/03/03,05:58:00,1.05070,1.05081,1.05068,1.05070,0
2017/03/03,05:59:00,1.05070,1.05074,1.05066,1.05072,0
2017/03/03,06:00:00,1.05071,1.05078,1.05068,1.05078,0
2017/03/03,06:01:00,1.05078,1.05078,1.05064,1.05070,0
2017/03/03,06:02:00,1.05071,1.05079,1.05070,1.05078,0
2017/03/03,06:03:00,1.05078,1.05079,1.05070,1.05073,0
2017/03/03,06:04:00,1.05074,1.05074,1.05068,1.05070,0
2017/03/03,06:05:00,1.05070,1.05070,1.05062,1.05063,0
2017/03/03,06:06:00,1.05062,1.05074,1.05059,1.05072,0
2017/03/03,06:07:00,1.05072,1.05081,1.05072,1.05079,0
2017/03/03,06:08:00,1.05080,1.05090,1.05080,1.05090,0
2017/03/03,06:09:00,1.05091,1.05094,1.05091,1.05094,0
2017/03/03,06:10:00,1.05093,1.05095,1.05091,1.05094,0
2017/03/03,06:11:00,1.05093,1.05093,1.05091,1.05091,0
2017/03/03,06:12:00,1.05091,1.05091,1.05085,1.05089,0
2017/03/03,06:13:00,1.05088,1.05097,1.05085,1.05096,0
2017/03/03,06:14:00,1.05097,1.05099,1.05094,1.05094,0
2017/03/03,06:15:00,1.05094,1.05095,1.05085,1.05085,0
2017/03/03,06:16:00,1.05085,1.05085,1.05079,1.05080,0
2017/03/03,06:17:00,1.05080,1.05080,1.05056,1.05056,0
2017/03/03,06:18:00,1.05055,1.05061,1.05053,1.05055,0
2017/03/03,06:19:00,1.05055,1.05061,1.05055,1.05057,0
2017/03/03,06:20:00,1.05058,1.05064,1.05050,1.05060,0
2017/03/03,06:21:00,1.05062,1.05065,1.05061,1.05064,0
2017/03/03,06:22:00,1.05066,1.05066,1.05056,1.05057,0
2017/03/03,06:23:00,1.05056,1.05062,1.05055,1.05062,0
2017/03/03,06:24:00,1.05062,1.05062,1.05060,1.05060,0
2017/03/03,06:25:00,1.05060,1.05060,1.05056,1.05059,0
2017/03/03,06:26:00,1.05059,1.05069,1.05059,1.05069,0
2017/03/03,06:27:00,1.05069,1.05070,1.05067,1.05069,0
2017/03/03,06:28:00,1.05069,1.05070,1.05062,1.05070,0
2017/03/03,06:29:00,1.05069,1.05069,1.05060,1.05065,0
2017/03/03,06:30:00,1.05064,1.05065,1.05061,1.05063,0
2017/03/03,06:31:00,1.05064,1.05067,1.05056,1.05065,0
2017/03/03,06:32:00,1.05066,1.05068,1.05065,1.05067,0
2017/03/03,06:33:00,1.05066,1.05067,1.05058,1.05058,0
2017/03/03,06:34:00,1.05055,1.05058,1.05055,1.05058,0
2017/03/03,06:35:00,1.05057,1.05058,1.05055,1.05056,0
2017/03/03,06:36:00,1.05056,1.05062,1.05054,1.05059,0
2017/03/03,06:37:00,1.05059,1.05065,1.05058,1.05065,0
2017/03/03,06:38:00,1.05064,1.05065,1.05063,1.05065,0
2017/03/03,06:39:00,1.05066,1.05068,1.05063,1.05066,0
2017/03/03,06:40:00,1.05067,1.05068,1.05063,1.05064,0
2017/03/03,06:41:00,1.05063,1.05066,1.05061,1.05065,0
2017/03/03,06:42:00,1.05066,1.05070,1.05066,1.05068,0
2017/03/03,06:43:00,1.05067,1.05071,1.05067,1.05070,0
2017/03/03,06:44:00,1.05070,1.05071,1.05067,1.05068,0
2017/03/03,06:45:00,1.05069,1.05070,1.05065,1.05067,0
2017/03/03,06:46:00,1.05067,1.05070,1.05063,1.05070,0
2017/03/03,06:47:00,1.05070,1.05090,1.05070,1.05081,0
2017/03/03,06:48:00,1.05082,1.05082,1.05069,1.05070,0
2017/03/03,06:49:00,1.05069,1.05071,1.05068,1.05071,0
2017/03/03,06:50:00,1.05070,1.05072,1.05068,1.05072,0
2017/03/03,06:51:00,1.05071,1.05077,1.05070,1.05074,0
2017/03/03,06:52:00,1.05074,1.05083,1.05074,1.05082,0
2017/03/03,06:53:00,1.05083,1.05084,1.05080,1.05082,0
2017/03/03,06:54:00,1.05081,1.05081,1.05075,1.05076,0
2017/03/03,06:55:00,1.05075,1.05078,1.05072,1.05073,0
2017/03/03,06:56:00,1.05073,1.05073,1.05070,1.05071,0
2017/03/03,06:57:00,1.05072,1.05074,1.05071,1.05072,0
2017/03/03,06:58:00,1.05071,1.05073,1.05055,1.05060,0
2017/03/03,06:59:00,1.05060,1.05067,1.05054,1.05063,0
2017/03/03,07:05:00,1.05072,1.05072,1.05033,1.05033,0
2017/03/03,07:06:00,1.05033,1.05089,1.05031,1.05065,0
2017/03/03,07:07:00,1.05065,1.05111,1.05053,1.05072,0
2017/03/03,07:08:00,1.05069,1.05070,1.05034,1.05051,0
2017/03/03,07:09:00,1.05053,1.05088,1.05053,1.05063,0
2017/03/03,07:11:00,1.05063,1.05065,1.05063,1.05065,0
2017/03/03,07:12:00,1.05065,1.05065,1.05065,1.05065,0
2017/03/03,07:13:00,1.05065,1.05071,1.05064,1.05071,0
2017/03/03,07:14:00,1.05071,1.05073,1.05071,1.05073,0
2017/03/03,07:15:00,1.05063,1.05073,1.05062,1.05073,0
2017/03/03,07:16:00,1.05072,1.05073,1.05067,1.05068,0
2017/03/03,07:17:00,1.05069,1.05074,1.05069,1.05074,0
2017/03/03,07:18:00,1.05074,1.05106,1.05074,1.05104,0
2017/03/03,07:19:00,1.05104,1.05104,1.05092,1.05095,0
2017/03/03,07:20:00,1.05094,1.05096,1.05072,1.05072,0
2017/03/03,07:21:00,1.05072,1.05081,1.05071,1.05071,0
2017/03/03,07:22:00,1.05071,1.05091,1.05052,1.05070,0
2017/03/03,07:23:00,1.05071,1.05071,1.05066,1.05066,0
2017/03/03,07:24:00,1.05067,1.05080,1.05066,1.05078,0
2017/03/03,07:25:00,1.05078,1.05080,1.05078,1.05080,0
2017/03/03,07:26:00,1.05080,1.05080,1.05074,1.05079,0
2017/03/03,07:27:00,1.05079,1.05090,1.05077,1.05080,0
2017/03/03,07:28:00,1.05080,1.05083,1.05071,1.05072,0
2017/03/03,07:29:00,1.05073,1.05083,1.05073,1.05081,0
2017/03/03,07:30:00,1.05081,1.05102,1.05081,1.05097,0
2017/03/03,07:31:00,1.05096,1.05097,1.05066,1.05069,0
2017/03/03,07:32:00,1.05068,1.05072,1.05068,1.05072,0
2017/03/03,07:33:00,1.05071,1.05071,1.05067,1.05067,0
2017/03/03,07:34:00,1.05068,1.05073,1.05065,1.05067,0
2017/03/03,07:35:00,1.05063,1.05069,1.05053,1.05068,0
2017/03/03,07:36:00,1.05068,1.05068,1.05067,1.05067,0
2017/03/03,07:37:00,1.05067,1.05068,1.05066,1.05068,0
2017/03/03,07:38:00,1.05067,1.05073,1.05063,1.05068,0
2017/03/03,07:39:00,1.05068,1.05068,1.05068,1.05068,0
2017/03/03,07:40:00,1.05069,1.05074,1.05068,1.05068,0
2017/03/03,07:41:00,1.05068,1.05086,1.05068,1.05081,0
2017/03/03,07:42:00,1.05082,1.05082,1.05062,1.05072,0
2017/03/03,07:43:00,1.05072,1.05078,1.05072,1.05078,0
2017/03/03,07:44:00,1.05078,1.05079,1.05075,1.05076,0
2017/03/03,07:45:00,1.05077,1.05088,1.05076,1.05081,0
2017/03/03,07:46:00,1.05081,1.05083,1.05081,1.05082,0
2017/03/03,07:47:00,1.05085,1.05095,1.05083,1.05094,0
2017/03/03,07:48:00,1.05094,1.05094,1.05087,1.05087,0
2017/03/03,07:49:00,1.05087,1.05087,1.05085,1.05085,0
2017/03/03,07:50:00,1.05087,1.05087,1.05087,1.05087,0
2017/03/03,07:51:00,1.05088,1.05088,1.05079,1.05079,0
2017/03/03,07:52:00,1.05079,1.05083,1.05077,1.05080,0
2017/03/03,07:53:00,1.05080,1.05080,1.05080,1.05080,0
2017/03/03,07:54:00,1.05080,1.05081,1.05069,1.05070,0
2017/03/03,07:55:00,1.05069,1.05070,1.05069,1.05070,0
2017/03/03,07:56:00,1.05070,1.05070,1.05070,1.05070,0
2017/03/03,07:57:00,1.05070,1.05070,1.05070,1.05070,0
2017/03/03,07:58:00,1.05070,1.05070,1.05065,1.05065,0
2017/03/03,07:59:00,1.05065,1.05065,1.05065,1.05065,0
2017/03/03,08:00:00,1.05064,1.05065,1.05064,1.05065,0
2017/03/03,08:01:00,1.05063,1.05076,1.05057,1.05057,0
2017/03/03,08:02:00,1.05056,1.05058,1.05053,1.05054,0
2017/03/03,08:03:00,1.05054,1.05059,1.05054,1.05057,0
2017/03/03,08:04:00,1.05057,1.05073,1.05057,1.05068,0
2017/03/03,08:05:00,1.05067,1.05069,1.05062,1.05063,0
2017/03/03,08:06:00,1.05062,1.05063,1.05055,1.05059,0
2017/03/03,08:07:00,1.05058,1.05063,1.05056,1.05061,0
2017/03/03,08:08:00,1.05062,1.05064,1.05060,1.05063,0
2017/03/03,08:09:00,1.05063,1.05068,1.05058,1.05058,0
2017/03/03,08:10:00,1.05058,1.05068,1.05056,1.05062,0
2017/03/03,08:11:00,1.05061,1.05070,1.05061,1.05069,0
2017/03/03,08:12:00,1.05069,1.05069,1.05067,1.05067,0
2017/03/03,08:13:00,1.05068,1.05068,1.05066,1.05066,0
2017/03/03,08:14:00,1.05066,1.05067,1.05066,1.05066,0
2017/03/03,08:15:00,1.05066,1.05067,1.05064,1.05067,0
2017/03/03,08:16:00,1.05068,1.05068,1.05067,1.05068,0
2017/03/03,08:17:00,1.05068,1.05069,1.05068,1.05068,0
2017/03/03,08:18:00,1.05068,1.05069,1.05061,1.05062,0
2017/03/03,08:19:00,1.05063,1.05063,1.05054,1.05057,0
2017/03/03,08:20:00,1.05055,1.05055,1.05046,1.05050,0
2017/03/03,08:21:00,1.05050,1.05052,1.05046,1.05050,0
2017/03/03,08:22:00,1.05048,1.05049,1.05043,1.05045,0
2017/03/03,08:23:00,1.05045,1.05045,1.05037,1.05038,0
2017/03/03,08:24:00,1.05039,1.05044,1.05037,1.05039,0
2017/03/03,08:25:00,1.05040,1.05046,1.05038,1.05046,0
2017/03/03,08:26:00,1.05047,1.05053,1.05042,1.05043,0
2017/03/03,08:27:00,1.05044,1.05044,1.05042,1.05042,0
2017/03/03,08:28:00,1.05042,1.05046,1.05042,1.05046,0
2017/03/03,08:29:00,1.05046,1.05057,1.05046,1.05052,0
2017/03/03,08:30:00,1.05052,1.05053,1.05052,1.05053,0
2017/03/03,08:31:00,1.05053,1.05057,1.05050,1.05057,0
2017/03/03,08:32:00,1.05058,1.05066,1.05058,1.05065,0
2017/03/03,08:33:00,1.05065,1.05066,1.05059,1.05061,0
2017/03/03,08:34:00,1.05061,1.05061,1.05059,1.05059,0
2017/03/03,08:35:00,1.05059,1.05059,1.05051,1.05056,0
2017/03/03,08:36:00,1.05057,1.05059,1.05046,1.05051,0
2017/03/03,08:37:00,1.05050,1.05050,1.05045,1.05046,0
2017/03/03,08:38:00,1.05046,1.05047,1.05043,1.05045,0
2017/03/03,08:39:00,1.05046,1.05050,1.05045,1.05050,0
2017/03/03,08:40:00,1.05047,1.05057,1.05047,1.05056,0
2017/03/03,08:41:00,1.05055,1.05059,1.05048,1.05059,0
2017/03/03,08:42:00,1.05059,1.05060,1.05055,1.05060,0
2017/03/03,08:43:00,1.05059,1.05060,1.05057,1.05059,0
2017/03/03,08:44:00,1.05060,1.05060,1.05056,1.05059,0
2017/03/03,08:45:00,1.05058,1.05058,1.05052,1.05053,0
2017/03/03,08:46:00,1.05054,1.05054,1.05050,1.05050,0
2017/03/03,08:47:00,1.05049,1.05051,1.05044,1.05045,0
2017/03/03,08:48:00,1.05045,1.05055,1.05044,1.05055,0
2017/03/03,08:49:00,1.05054,1.05055,1.05049,1.05049,0
2017/03/03,08:50:00,1.05049,1.05056,1.05049,1.05052,0
2017/03/03,08:51:00,1.05052,1.05052,1.05050,1.05052,0
2017/03/03,08:52:00,1.05052,1.05058,1.05052,1.05056,0
2017/03/03,08:53:00,1.05056,1.05058,1.05051,1.05051,0
2017/03/03,08:54:00,1.05050,1.05050,1.05042,1.05044,0
2017/03/03,08:55:00,1.05044,1.05044,1.05035,1.05036,0
2017/03/03,08:56:00,1.05037,1.05039,1.05033,1.05039,0
2017/03/03,08:57:00,1.05039,1.05045,1.05038,1.05038,0
2017/03/03,08:58:00,1.05039,1.05057,1.05039,1.05057,0
2017/03/03,08:59:00,1.05055,1.05069,1.05055,1.05067,0
2017/03/03,09:00:00,1.05067,1.05084,1.05066,1.05076,0
2017/03/03,09:01:00,1.05076,1.05086,1.05075,1.05084,0
2017/03/03,09:02:00,1.05086,1.05090,1.05078,1.05078,0
2017/03/03,09:03:00,1.05078,1.05079,1.05071,1.05072,0
2017/03/03,09:04:00,1.05071,1.05073,1.05052,1.05052,0
2017/03/03,09:05:00,1.05052,1.05064,1.05052,1.05064,0
2017/03/03,09:06:00,1.05063,1.05063,1.05059,1.05059,0
2017/03/03,09:07:00,1.05059,1.05063,1.05046,1.05047,0
2017/03/03,09:08:00,1.05047,1.05049,1.05034,1.05037,0
2017/03/03,09:09:00,1.05036,1.05037,1.05028,1.05031,0
2017/03/03,09:10:00,1.05030,1.05036,1.05024,1.05036,0
2017/03/03,09:11:00,1.05036,1.05037,1.05036,1.05037,0
2017/03/03,09:12:00,1.05037,1.05043,1.05036,1.05043,0
2017/03/03,09:13:00,1.05043,1.05047,1.05038,1.05047,0
2017/03/03,09:14:00,1.05048,1.05080,1.05048,1.05078,0
2017/03/03,09:15:00,1.05078,1.05081,1.05062,1.05063,0
2017/03/03,09:16:00,1.05063,1.05074,1.05059,1.05074,0
2017/03/03,09:17:00,1.05074,1.05089,1.05074,1.05089,0
2017/03/03,09:18:00,1.05089,1.05093,1.05085,1.05092,0
2017/03/03,09:19:00,1.05092,1.05092,1.05087,1.05091,0
2017/03/03,09:20:00,1.05091,1.05101,1.05090,1.05100,0
2017/03/03,09:21:00,1.05100,1.05103,1.05081,1.05087,0
2017/03/03,09:22:00,1.05087,1.05094,1.05085,1.05086,0
2017/03/03,09:23:00,1.05086,1.05089,1.05081,1.05087,0
2017/03/03,09:24:00,1.05088,1.05098,1.05085,1.05098,0
2017/03/03,09:25:00,1.05098,1.05119,1.05098,1.05118,0
2017/03/03,09:26:00,1.05118,1.05119,1.05111,1.05113,0
2017/03/03,09:27:00,1.05113,1.05121,1.05111,1.05118,0
2017/03/03,09:28:00,1.05118,1.05127,1.05114,1.05117,0
2017/03/03,09:29:00,1.05117,1.05123,1.05117,1.05121,0
2017/03/03,09:30:00,1.05122,1.05131,1.05120,1.05130,0
2017/03/03,09:31:00,1.05130,1.05130,1.05118,1.05122,0
2017/03/03,09:32:00,1.05121,1.05127,1.05111,1.05125,0
2017/03/03,09:33:00,1.05125,1.05143,1.05125,1.05132,0
2017/03/03,09:34:00,1.05131,1.05135,1.05131,1.05133,0
2017/03/03,09:35:00,1.05133,1.05142,1.05133,1.05138,0
2017/03/03,09:36:00,1.05137,1.05137,1.05115,1.05118,0
2017/03/03,09:37:00,1.05118,1.05127,1.05117,1.05121,0
2017/03/03,09:38:00,1.05121,1.05126,1.05121,1.05124,0
2017/03/03,09:39:00,1.05124,1.05124,1.05115,1.05116,0
2017/03/03,09:40:00,1.05117,1.05119,1.05117,1.05119,0
2017/03/03,09:41:00,1.05119,1.05130,1.05119,1.05130,0
2017/03/03,09:42:00,1.05131,1.05140,1.05131,1.05137,0
2017/03/03,09:43:00,1.05137,1.05148,1.05134,1.05141,0
2017/03/03,09:44:00,1.05140,1.05140,1.05128,1.05128,0
2017/03/03,09:45:00,1.05128,1.05130,1.05115,1.05118,0
2017/03/03,09:46:00,1.05118,1.05134,1.05118,1.05121,0
2017/03/03,09:47:00,1.05122,1.05131,1.05122,1.05131,0
2017/03/03,09:48:00,1.05131,1.05135,1.05126,1.05128,0
2017/03/03,09:49:00,1.05127,1.05140,1.05127,1.05136,0
2017/03/03,09:50:00,1.05137,1.05151,1.05137,1.05151,0
2017/03/03,09:51:00,1.05151,1.05154,1.05137,1.05140,0
2017/03/03,09:52:00,1.05141,1.05146,1.05138,1.05141,0
2017/03/03,09:53:00,1.05140,1.05141,1.05124,1.05126,0
2017/03/03,09:54:00,1.05127,1.05162,1.05126,1.05154,0
2017/03/03,09:55:00,1.05153,1.05170,1.05153,1.05162,0
2017/03/03,09:56:00,1.05163,1.05164,1.05144,1.05157,0
2017/03/03,09:57:00,1.05157,1.05164,1.05156,1.05163,0
2017/03/03,09:58:00,1.05165,1.05168,1.05157,1.05157,0
2017/03/03,09:59:00,1.05156,1.05158,1.05146,1.05153,0
2017/03/03,10:00:00,1.05154,1.05160,1.05145,1.05151,0
2017/03/03,10:01:00,1.05150,1.05153,1.05140,1.05140,0
2017/03/03,10:02:00,1.05141,1.05142,1.05130,1.05137,0
2017/03/03,10:03:00,1.05137,1.05146,1.05131,1.05144,0
2017/03/03,10:04:00,1.05144,1.05148,1.05139,1.05145,0
2017/03/03,10:05:00,1.05144,1.05144,1.05130,1.05133,0
2017/03/03,10:06:00,1.05132,1.05135,1.05130,1.05135,0
2017/03/03,10:07:00,1.05134,1.05135,1.05116,1.05120,0
2017/03/03,10:08:00,1.05120,1.05146,1.05120,1.05145,0
2017/03/03,10:09:00,1.05146,1.05150,1.05139,1.05140,0
2017/03/03,10:10:00,1.05139,1.05150,1.05139,1.05149,0
2017/03/03,10:11:00,1.05148,1.05159,1.05148,1.05154,0
2017/03/03,10:12:00,1.05152,1.05159,1.05151,1.05153,0
2017/03/03,10:13:00,1.05153,1.05156,1.05138,1.05143,0
2017/03/03,10:14:00,1.05142,1.05152,1.05138,1.05148,0
2017/03/03,10:15:00,1.05148,1.05157,1.05138,1.05154,0
2017/03/03,10:16:00,1.05155,1.05156,1.05145,1.05148,0
2017/03/03,10:17:00,1.05149,1.05149,1.05136,1.05136,0
2017/03/03,10:18:00,1.05136,1.05139,1.05134,1.05136,0
2017/03/03,10:19:00,1.05135,1.05135,1.05118,1.05126,0
2017/03/03,10:20:00,1.05126,1.05137,1.05126,1.05137,0
2017/03/03,10:21:00,1.05137,1.05137,1.05125,1.05132,0
2017/03/03,10:22:00,1.05133,1.05134,1.05124,1.05128,0
2017/03/03,10:23:00,1.05128,1.05130,1.05121,1.05128,0
2017/03/03,10:24:00,1.05128,1.05128,1.05118,1.05122,0
2017/03/03,10:25:00,1.05123,1.05131,1.05120,1.05129,0
2017/03/03,10:26:00,1.05130,1.05151,1.05130,1.05151,0
2017/03/03,10:27:00,1.05151,1.05162,1.05149,1.05156,0
2017/03/03,10:28:00,1.05153,1.05158,1.05151,1.05158,0
2017/03/03,10:29:00,1.05157,1.05159,1.05152,1.05154,0
2017/03/03,10:30:00,1.05154,1.05154,1.05147,1.05154,0
2017/03/03,10:31:00,1.05154,1.05157,1.05145,1.05147,0
2017/03/03,10:32:00,1.05146,1.05152,1.05144,1.05147,0
2017/03/03,10:33:00,1.05147,1.05149,1.05143,1.05148,0
2017/03/03,10:34:00,1.05148,1.05154,1.05146,1.05146,0
2017/03/03,10:35:00,1.05145,1.05153,1.05139,1.05146,0
2017/03/03,10:36:00,1.05146,1.05146,1.05135,1.05136,0
2017/03/03,10:37:00,1.05136,1.05136,1.05129,1.05130,0
2017/03/03,10:38:00,1.05130,1.05131,1.05121,1.05122,0
2017/03/03,10:39:00,1.05122,1.05133,1.05122,1.05133,0
2017/03/03,10:40:00,1.05132,1.05132,1.05122,1.05127,0
2017/03/03,10:41:00,1.05127,1.05129,1.05127,1.05129,0
2017/03/03,10:42:00,1.05128,1.05128,1.05126,1.05127,0
2017/03/03,10:43:00,1.05127,1.05141,1.05127,1.05139,0
2017/03/03,10:44:00,1.05139,1.05143,1.05135,1.05143,0
2017/03/03,10:45:00,1.05145,1.05160,1.05143,1.05154,0
2017/03/03,10:46:00,1.05154,1.05170,1.05153,1.05158,0
2017/03/03,10:47:00,1.05158,1.05158,1.05140,1.05141,0
2017/03/03,10:48:00,1.05142,1.05146,1.05139,1.05141,0
2017/03/03,10:49:00,1.05141,1.05155,1.05141,1.05155,0
2017/03/03,10:50:00,1.05155,1.05161,1.05152,1.05155,0
2017/03/03,10:51:00,1.05154,1.05168,1.05153,1.05167,0
2017/03/03,10:52:00,1.05166,1.05176,1.05157,1.05176,0
2017/03/03,10:53:00,1.05176,1.05180,1.05165,1.05166,0
2017/03/03,10:54:00,1.05165,1.05168,1.05163,1.05167,0
2017/03/03,10:55:00,1.05170,1.05181,1.05170,1.05178,0
2017/03/03,10:56:00,1.05176,1.05176,1.05163,1.05169,0
2017/03/03,10:57:00,1.05169,1.05169,1.05153,1.05153,0
2017/03/03,10:58:00,1.05153,1.05163,1.05151,1.05162,0
2017/03/03,10:59:00,1.05162,1.05164,1.05159,1.05159,0
2017/03/03,11:00:00,1.05158,1.05178,1.05144,1.05176,0
2017/03/03,11:01:00,1.05177,1.05186,1.05138,1.05162,0
2017/03/03,11:02:00,1.05161,1.05164,1.05153,1.05153,0
2017/03/03,11:03:00,1.05152,1.05153,1.05140,1.05147,0
2017/03/03,11:04:00,1.05147,1.05160,1.05147,1.05157,0
2017/03/03,11:05:00,1.05157,1.05157,1.05140,1.05144,0
2017/03/03,11:06:00,1.05144,1.05157,1.05137,1.05149,0
2017/03/03,11:07:00,1.05149,1.05149,1.05133,1.05143,0
2017/03/03,11:08:00,1.05143,1.05148,1.05132,1.05143,0
2017/03/03,11:09:00,1.05142,1.05144,1.05133,1.05133,0
2017/03/03,11:10:00,1.05133,1.05136,1.05120,1.05126,0
2017/03/03,11:11:00,1.05126,1.05136,1.05124,1.05126,0
2017/03/03,11:12:00,1.05126,1.05138,1.05126,1.05132,0
2017/03/03,11:13:00,1.05132,1.05133,1.05126,1.05131,0
2017/03/03,11:14:00,1.05133,1.05143,1.05130,1.05143,0
2017/03/03,11:15:00,1.05143,1.05153,1.05139,1.05144,0
2017/03/03,11:16:00,1.05144,1.05147,1.05139,1.05140,0
2017/03/03,11:17:00,1.05140,1.05152,1.05140,1.05148,0
2017/03/03,11:18:00,1.05147,1.05148,1.05140,1.05141,0
2017/03/03,11:19:00,1.05140,1.05144,1.05137,1.05139,0
2017/03/03,11:20:00,1.05138,1.05142,1.05138,1.05142,0
2017/03/03,11:21:00,1.05142,1.05148,1.05142,1.05148,0
2017/03/03,11:22:00,1.05148,1.05155,1.05148,1.05153,0
2017/03/03,11:23:00,1.05153,1.05154,1.05150,1.05152,0
2017/03/03,11:24:00,1.05153,1.05154,1.05147,1.05147,0
2017/03/03,11:25:00,1.05146,1.05150,1.05146,1.05148,0
2017/03/03,11:26:00,1.05149,1.05152,1.05147,1.05152,0
2017/03/03,11:27:00,1.05151,1.05152,1.05136,1.05138,0
2017/03/03,11:28:00,1.05138,1.05139,1.05130,1.05137,0
2017/03/03,11:29:00,1.05138,1.05151,1.05130,1.05151,0
2017/03/03,11:30:00,1.05152,1.05162,1.05152,1.05158,0
2017/03/03,11:31:00,1.05156,1.05166,1.05149,1.05164,0
2017/03/03,11:32:00,1.05164,1.05171,1.05161,1.05171,0
2017/03/03,11:33:00,1.05171,1.05184,1.05170,1.05176,0
2017/03/03,11:34:00,1.05176,1.05180,1.05162,1.05167,0
2017/03/03,11:35:00,1.05167,1.05168,1.05160,1.05165,0
2017/03/03,11:36:00,1.05166,1.05170,1.05164,1.05164,0
2017/03/03,11:37:00,1.05164,1.05164,1.05149,1.05150,0
2017/03/03,11:38:00,1.05149,1.05150,1.05148,1.05148,0
2017/03/03,11:39:00,1.05149,1.05149,1.05134,1.05138,0
2017/03/03,11:40:00,1.05138,1.05138,1.05132,1.05136,0
2017/03/03,11:41:00,1.05138,1.05143,1.05138,1.05138,0
2017/03/03,11:42:00,1.05139,1.05150,1.05139,1.05146,0
2017/03/03,11:43:00,1.05146,1.05154,1.05146,1.05153,0
2017/03/03,11:44:00,1.05153,1.05169,1.05153,1.05156,0
2017/03/03,11:45:00,1.05156,1.05161,1.05155,1.05155,0
2017/03/03,11:46:00,1.05154,1.05155,1.05146,1.05155,0
2017/03/03,11:47:00,1.05155,1.05162,1.05155,1.05162,0
2017/03/03,11:48:00,1.05162,1.05179,1.05160,1.05176,0
2017/03/03,11:49:00,1.05176,1.05188,1.05176,1.05183,0
2017/03/03,11:50:00,1.05182,1.05184,1.05175,1.05177,0
2017/03/03,11:51:00,1.05176,1.05185,1.05176,1.05182,0
2017/03/03,11:52:00,1.05182,1.05188,1.05178,1.05181,0
2017/03/03,11:53:00,1.05181,1.05183,1.05178,1.05178,0
2017/03/03,11:54:00,1.05179,1.05211,1.05177,1.05204,0
2017/03/03,11:55:00,1.05203,1.05221,1.05195,1.05221,0
2017/03/03,11:56:00,1.05221,1.05224,1.05206,1.05213,0
2017/03/03,11:57:00,1.05213,1.05213,1.05207,1.05212,0
2017/03/03,11:58:00,1.05213,1.05219,1.05210,1.05217,0
2017/03/03,11:59:00,1.05218,1.05225,1.05216,1.05220,0
2017/03/03,12:00:00,1.05219,1.05230,1.05216,1.05218,0
2017/03/03,12:01:00,1.05218,1.05219,1.05213,1.05215,0
2017/03/03,12:02:00,1.05215,1.05221,1.05184,1.05187,0
2017/03/03,12:03:00,1.05188,1.05192,1.05183,1.05191,0
2017/03/03,12:04:00,1.05191,1.05192,1.05190,1.05190,0
2017/03/03,12:05:00,1.05191,1.05199,1.05191,1.05195,0
2017/03/03,12:06:00,1.05194,1.05194,1.05177,1.05193,0
2017/03/03,12:07:00,1.05193,1.05198,1.05191,1.05192,0
2017/03/03,12:08:00,1.05192,1.05203,1.05192,1.05198,0
2017/03/03,12:09:00,1.05197,1.05200,1.05193,1.05195,0
2017/03/03,12:10:00,1.05195,1.05195,1.05191,1.05191,0
2017/03/03,12:11:00,1.05191,1.05193,1.05187,1.05189,0
2017/03/03,12:12:00,1.05190,1.05190,1.05182,1.05189,0
2017/03/03,12:13:00,1.05187,1.05190,1.05187,1.05190,0
2017/03/03,12:14:00,1.05190,1.05203,1.05190,1.05199,0
2017/03/03,12:15:00,1.05198,1.05199,1.05192,1.05192,0
2017/03/03,12:16:00,1.05189,1.05193,1.05182,1.05182,0
2017/03/03,12:17:00,1.05182,1.05182,1.05182,1.05182,0
2017/03/03,12:18:00,1.05183,1.05183,1.05178,1.05178,0
2017/03/03,12:19:00,1.05178,1.05185,1.05178,1.05184,0
2017/03/03,12:20:00,1.05183,1.05192,1.05183,1.05190,0
2017/03/03,12:21:00,1.05190,1.05190,1.05184,1.05186,0
2017/03/03,12:22:00,1.05186,1.05199,1.05185,1.05186,0
2017/03/03,12:23:00,1.05184,1.05184,1.05181,1.05182,0
2017/03/03,12:24:00,1.05180,1.05182,1.05176,1.05176,0
2017/03/03,12:25:00,1.05177,1.05185,1.05176,1.05184,0
2017/03/03,12:26:00,1.05184,1.05198,1.05184,1.05198,0
2017/03/03,12:27:00,1.05198,1.05198,1.05197,1.05197,0
2017/03/03,12:28:00,1.05198,1.05198,1.05190,1.05193,0
2017/03/03,12:29:00,1.05193,1.05196,1.05183,1.05189,0
2017/03/03,12:30:00,1.05189,1.05208,1.05187,1.05203,0
2017/03/03,12:31:00,1.05203,1.05211,1.05201,1.05208,0
2017/03/03,12:32:00,1.05209,1.05213,1.05207,1.05207,0
2017/03/03,12:33:00,1.05207,1.05214,1.05207,1.05207,0
2017/03/03,12:34:00,1.05206,1.05206,1.05190,1.05190,0
2017/03/03,12:35:00,1.05190,1.05192,1.05184,1.05186,0
2017/03/03,12:36:00,1.05185,1.05196,1.05182,1.05193,0
2017/03/03,12:37:00,1.05194,1.05197,1.05191,1.05197,0
2017/03/03,12:38:00,1.05196,1.05200,1.05196,1.05199,0
2017/03/03,12:39:00,1.05191,1.05202,1.05191,1.05200,0
2017/03/03,12:40:00,1.05198,1.05199,1.05198,1.05198,0
2017/03/03,12:41:00,1.05198,1.05203,1.05198,1.05203,0
2017/03/03,12:42:00,1.05203,1.05217,1.05203,1.05215,0
2017/03/03,12:43:00,1.05215,1.05225,1.05209,1.05209,0
2017/03/03,12:44:00,1.05208,1.05220,1.05208,1.05219,0
2017/03/03,12:45:00,1.05217,1.05218,1.05214,1.05217,0
2017/03/03,12:46:00,1.05217,1.05218,1.05209,1.05217,0
2017/03/03,12:47:00,1.05216,1.05218,1.05207,1.05209,0
2017/03/03,12:48:00,1.05208,1.05216,1.05202,1.05216,0
2017/03/03,12:49:00,1.05215,1.05217,1.05212,1.05217,0
2017/03/03,12:50:00,1.05216,1.05218,1.05214,1.05218,0
2017/03/03,12:51:00,1.05217,1.05229,1.05214,1.05217,0
2017/03/03,12:52:00,1.05216,1.05222,1.05215,1.05222,0
2017/03/03,12:53:00,1.05222,1.05222,1.05215,1.05219,0
2017/03/03,12:54:00,1.05220,1.05227,1.05218,1.05219,0
2017/03/03,12:55:00,1.05219,1.05221,1.05206,1.05207,0
2017/03/03,12:56:00,1.05208,1.05215,1.05207,1.05208,0
2017/03/03,12:57:00,1.05208,1.05208,1.05202,1.05207,0
2017/03/03,12:58:00,1.05206,1.05206,1.05197,1.05204,0
2017/03/03,12:59:00,1.05204,1.05213,1.05204,1.05208,0
2017/03/03,13:00:00,1.05208,1.05213,1.05207,1.05213,0
2017/03/03,13:01:00,1.05213,1.05213,1.05203,1.05209,0
2017/03/03,13:02:00,1.05204,1.05207,1.05203,1.05204,0
2017/03/03,13:03:00,1.05204,1.05211,1.05201,1.05209,0
2017/03/03,13:04:00,1.05209,1.05214,1.05206,1.05207,0
2017/03/03,13:05:00,1.05207,1.05209,1.05196,1.05209,0
2017/03/03,13:06:00,1.05208,1.05208,1.05204,1.05206,0
2017/03/03,13:07:00,1.05205,1.05208,1.05202,1.05205,0
2017/03/03,13:08:00,1.05206,1.05206,1.05194,1.05195,0
2017/03/03,13:09:00,1.05194,1.05196,1.05189,1.05191,0
2017/03/03,13:10:00,1.05191,1.05200,1.05191,1.05200,0
2017/03/03,13:11:00,1.05199,1.05199,1.05193,1.05194,0
2017/03/03,13:12:00,1.05195,1.05197,1.05191,1.05191,0
2017/03/03,13:13:00,1.05191,1.05192,1.05182,1.05184,0
2017/03/03,13:14:00,1.05185,1.05185,1.05172,1.05174,0
2017/03/03,13:15:00,1.05175,1.05179,1.05175,1.05176,0
2017/03/03,13:16:00,1.05177,1.05179,1.05175,1.05179,0
2017/03/03,13:17:00,1.05179,1.05180,1.05178,1.05180,0
2017/03/03,13:18:00,1.05180,1.05187,1.05180,1.05187,0
2017/03/03,13:19:00,1.05187,1.05189,1.05183,1.05185,0
2017/03/03,13:20:00,1.05186,1.05195,1.05186,1.05194,0
2017/03/03,13:21:00,1.05195,1.05195,1.05186,1.05189,0
2017/03/03,13:22:00,1.05188,1.05194,1.05187,1.05192,0
2017/03/03,13:23:00,1.05191,1.05191,1.05187,1.05188,0
2017/03/03,13:24:00,1.05187,1.05189,1.05187,1.05187,0
2017/03/03,13:25:00,1.05186,1.05199,1.05186,1.05199,0
2017/03/03,13:26:00,1.05200,1.05205,1.05197,1.05198,0
2017/03/03,13:27:00,1.05198,1.05202,1.05196,1.05200,0
2017/03/03,13:28:00,1.05199,1.05202,1.05194,1.05194,0
2017/03/03,13:29:00,1.05195,1.05203,1.05195,1.05200,0
2017/03/03,13:30:00,1.05200,1.05200,1.05192,1.05192,0
2017/03/03,13:31:00,1.05193,1.05193,1.05191,1.05191,0
2017/03/03,13:32:00,1.05190,1.05190,1.05180,1.05185,0
2017/03/03,13:33:00,1.05185,1.05195,1.05185,1.05194,0
2017/03/03,13:34:00,1.05194,1.05196,1.05191,1.05194,0
2017/03/03,13:35:00,1.05194,1.05196,1.05194,1.05196,0
2017/03/03,13:36:00,1.05195,1.05204,1.05195,1.05203,0
2017/03/03,13:37:00,1.05204,1.05214,1.05204,1.05207,0
2017/03/03,13:38:00,1.05206,1.05221,1.05206,1.05219,0
2017/03/03,13:39:00,1.05219,1.05223,1.05215,1.05216,0
2017/03/03,13:40:00,1.05215,1.05225,1.05215,1.05223,0
2017/03/03,13:41:00,1.05223,1.05226,1.05219,1.05222,0
2017/03/03,13:42:00,1.05222,1.05226,1.05215,1.05219,0
2017/03/03,13:43:00,1.05218,1.05219,1.05214,1.05214,0
2017/03/03,13:44:00,1.05214,1.05215,1.05202,1.05208,0
2017/03/03,13:45:00,1.05207,1.05209,1.05196,1.05209,0
2017/03/03,13:46:00,1.05210,1.05211,1.05201,1.05204,0
2017/03/03,13:47:00,1.05203,1.05206,1.05200,1.05202,0
2017/03/03,13:48:00,1.05201,1.05202,1.05199,1.05201,0
2017/03/03,13:49:00,1.05200,1.05209,1.05191,1.05209,0
2017/03/03,13:50:00,1.05208,1.05208,1.05204,1.05204,0
2017/03/03,13:51:00,1.05206,1.05210,1.05206,1.05208,0
2017/03/03,13:52:00,1.05208,1.05209,1.05199,1.05203,0
2017/03/03,13:53:00,1.05202,1.05206,1.05200,1.05206,0
2017/03/03,13:54:00,1.05205,1.05219,1.05202,1.05212,0
2017/03/03,13:55:00,1.05212,1.05213,1.05211,1.05211,0
2017/03/03,13:56:00,1.05212,1.05212,1.05203,1.05208,0
2017/03/03,13:57:00,1.05209,1.05209,1.05203,1.05203,0
2017/03/03,13:58:00,1.05203,1.05203,1.05198,1.05198,0
2017/03/03,13:59:00,1.05198,1.05198,1.05193,1.05193,0
2017/03/03,14:00:00,1.05193,1.05200,1.05190,1.05200,0
2017/03/03,14:01:00,1.05201,1.05206,1.05196,1.05201,0
2017/03/03,14:02:00,1.05202,1.05205,1.05202,1.05203,0
2017/03/03,14:03:00,1.05203,1.05208,1.05202,1.05203,0
2017/03/03,14:04:00,1.05202,1.05203,1.05196,1.05198,0
2017/03/03,14:05:00,1.05197,1.05204,1.05190,1.05192,0
2017/03/03,14:06:00,1.05192,1.05194,1.05182,1.05183,0
2017/03/03,14:07:00,1.05184,1.05188,1.05182,1.05188,0
2017/03/03,14:08:00,1.05189,1.05197,1.05186,1.05197,0
2017/03/03,14:09:00,1.05196,1.05200,1.05195,1.05195,0
2017/03/03,14:10:00,1.05195,1.05200,1.05195,1.05198,0
2017/03/03,14:11:00,1.05197,1.05197,1.05190,1.05190,0
2017/03/03,14:12:00,1.05191,1.05193,1.05187,1.05187,0
2017/03/03,14:13:00,1.05188,1.05192,1.05187,1.05192,0
2017/03/03,14:14:00,1.05193,1.05197,1.05193,1.05196,0
2017/03/03,14:15:00,1.05197,1.05200,1.05193,1.05197,0
2017/03/03,14:16:00,1.05196,1.05200,1.05187,1.05188,0
2017/03/03,14:17:00,1.05187,1.05191,1.05182,1.05182,0
2017/03/03,14:18:00,1.05183,1.05183,1.05175,1.05178,0
2017/03/03,14:19:00,1.05177,1.05178,1.05171,1.05177,0
2017/03/03,14:20:00,1.05177,1.05187,1.05177,1.05186,0
2017/03/03,14:21:00,1.05186,1.05188,1.05167,1.05172,0
2017/03/03,14:22:00,1.05172,1.05183,1.05172,1.05181,0
2017/03/03,14:23:00,1.05182,1.05182,1.05177,1.05178,0
2017/03/03,14:24:00,1.05178,1.05183,1.05178,1.05178,0
2017/03/03,14:25:00,1.05178,1.05188,1.05178,1.05185,0
2017/03/03,14:26:00,1.05186,1.05189,1.05182,1.05185,0
2017/03/03,14:27:00,1.05185,1.05190,1.05185,1.05189,0
2017/03/03,14:28:00,1.05188,1.05190,1.05185,1.05188,0
2017/03/03,14:29:00,1.05188,1.05192,1.05184,1.05188,0
2017/03/03,14:30:00,1.05188,1.05190,1.05183,1.05184,0
2017/03/03,14:31:00,1.05183,1.05188,1.05178,1.05178,0
2017/03/03,14:32:00,1.05178,1.05180,1.05167,1.05169,0
2017/03/03,14:33:00,1.05168,1.05169,1.05165,1.05166,0
2017/03/03,14:34:00,1.05167,1.05168,1.05166,1.05168,0
2017/03/03,14:35:00,1.05168,1.05169,1.05167,1.05167,0
2017/03/03,14:36:00,1.05166,1.05167,1.05160,1.05167,0
2017/03/03,14:37:00,1.05166,1.05166,1.05159,1.05161,0
2017/03/03,14:38:00,1.05161,1.05165,1.05155,1.05157,0
2017/03/03,14:39:00,1.05156,1.05156,1.05148,1.05151,0
2017/03/03,14:40:00,1.05151,1.05154,1.05147,1.05148,0
2017/03/03,14:41:00,1.05149,1.05154,1.05149,1.05150,0
2017/03/03,14:42:00,1.05150,1.05153,1.05149,1.05150,0
2017/03/03,14:43:00,1.05150,1.05153,1.05139,1.05139,0
2017/03/03,14:44:00,1.05138,1.05144,1.05137,1.05144,0
2017/03/03,14:45:00,1.05144,1.05154,1.05139,1.05139,0
2017/03/03,14:46:00,1.05139,1.05139,1.05129,1.05130,0
2017/03/03,14:47:00,1.05130,1.05147,1.05129,1.05145,0
2017/03/03,14:48:00,1.05145,1.05148,1.05137,1.05141,0
2017/03/03,14:49:00,1.05140,1.05140,1.05138,1.05138,0
2017/03/03,14:50:00,1.05139,1.05140,1.05138,1.05139,0
2017/03/03,14:51:00,1.05138,1.05138,1.05130,1.05133,0
2017/03/03,14:52:00,1.05133,1.05137,1.05129,1.05137,0
2017/03/03,14:53:00,1.05138,1.05144,1.05135,1.05144,0
2017/03/03,14:54:00,1.05144,1.05159,1.05144,1.05159,0
2017/03/03,14:55:00,1.05158,1.05159,1.05150,1.05158,0
2017/03/03,14:56:00,1.05156,1.05158,1.05138,1.05145,0
2017/03/03,14:57:00,1.05145,1.05152,1.05138,1.05142,0
2017/03/03,14:58:00,1.05140,1.05157,1.05140,1.05157,0
2017/03/03,14:59:00,1.05157,1.05161,1.05154,1.05156,0
2017/03/03,15:00:00,1.05156,1.05186,1.05156,1.05186,0
2017/03/03,15:01:00,1.05186,1.05197,1.05168,1.05187,0
2017/03/03,15:02:00,1.05187,1.05198,1.05183,1.05183,0
2017/03/03,15:03:00,1.05184,1.05198,1.05184,1.05192,0
2017/03/03,15:04:00,1.05193,1.05211,1.05193,1.05195,0
2017/03/03,15:05:00,1.05194,1.05202,1.05183,1.05199,0
2017/03/03,15:06:00,1.05198,1.05205,1.05196,1.05202,0
2017/03/03,15:07:00,1.05201,1.05202,1.05187,1.05191,0
2017/03/03,15:08:00,1.05192,1.05196,1.05185,1.05192,0
2017/03/03,15:09:00,1.05193,1.05195,1.05190,1.05195,0
2017/03/03,15:10:00,1.05194,1.05199,1.05190,1.05198,0
2017/03/03,15:11:00,1.05198,1.05203,1.05196,1.05198,0
2017/03/03,15:12:00,1.05198,1.05202,1.05184,1.05184,0
2017/03/03,15:13:00,1.05186,1.05191,1.05186,1.05191,0
2017/03/03,15:14:00,1.05192,1.05201,1.05192,1.05201,0
2017/03/03,15:15:00,1.05202,1.05202,1.05195,1.05197,0
2017/03/03,15:16:00,1.05197,1.05198,1.05192,1.05192,0
2017/03/03,15:17:00,1.05192,1.05192,1.05184,1.05191,0
2017/03/03,15:18:00,1.05191,1.05197,1.05189,1.05197,0
2017/03/03,15:19:00,1.05197,1.05201,1.05195,1.05197,0
2017/03/03,15:20:00,1.05197,1.05202,1.05185,1.05201,0
2017/03/03,15:21:00,1.05201,1.05201,1.05183,1.05185,0
2017/03/03,15:22:00,1.05185,1.05198,1.05185,1.05196,0
2017/03/03,15:23:00,1.05195,1.05198,1.05189,1.05193,0
2017/03/03,15:24:00,1.05193,1.05193,1.05178,1.05193,0
2017/03/03,15:25:00,1.05194,1.05199,1.05185,1.05187,0
2017/03/03,15:26:00,1.05187,1.05189,1.05184,1.05186,0
2017/03/03,15:27:00,1.05184,1.05192,1.05174,1.05182,0
2017/03/03,15:28:00,1.05182,1.05182,1.05169,1.05170,0
2017/03/03,15:29:00,1.05170,1.05193,1.05170,1.05191,0
2017/03/03,15:30:00,1.05191,1.05192,1.05185,1.05188,0
2017/03/03,15:31:00,1.05188,1.05203,1.05188,1.05200,0
2017/03/03,15:32:00,1.05200,1.05202,1.05185,1.05185,0
2017/03/03,15:33:00,1.05183,1.05199,1.05183,1.05195,0
2017/03/03,15:34:00,1.05193,1.05195,1.05169,1.05170,0
2017/03/03,15:35:00,1.05171,1.05183,1.05168,1.05179,0
2017/03/03,15:36:00,1.05179,1.05189,1.05158,1.05161,0
2017/03/03,15:37:00,1.05161,1.05172,1.05161,1.05171,0
2017/03/03,15:38:00,1.05171,1.05176,1.05164,1.05172,0
2017/03/03,15:39:00,1.05172,1.05181,1.05171,1.05178,0
2017/03/03,15:40:00,1.05177,1.05177,1.05166,1.05173,0
2017/03/03,15:41:00,1.05173,1.05187,1.05173,1.05184,0
2017/03/03,15:42:00,1.05184,1.05190,1.05182,1.05187,0
2017/03/03,15:43:00,1.05188,1.05191,1.05180,1.05184,0
2017/03/03,15:44:00,1.05184,1.05200,1.05184,1.05198,0
2017/03/03,15:45:00,1.05197,1.05202,1.05193,1.05200,0
2017/03/03,15:46:00,1.05200,1.05208,1.05200,1.05205,0
2017/03/03,15:47:00,1.05205,1.05208,1.05204,1.05208,0
2017/03/03,15:48:00,1.05208,1.05208,1.05201,1.05201,0
2017/03/03,15:49:00,1.05202,1.05210,1.05199,1.05202,0
2017/03/03,15:50:00,1.05202,1.05211,1.05202,1.05204,0
2017/03/03,15:51:00,1.05204,1.05208,1.05201,1.05208,0
2017/03/03,15:52:00,1.05209,1.05251,1.05208,1.05251,0
2017/03/03,15:53:00,1.05252,1.05258,1.05238,1.05256,0
2017/03/03,15:54:00,1.05256,1.05263,1.05252,1.05255,0
2017/03/03,15:55:00,1.05255,1.05255,1.05243,1.05248,0
2017/03/03,15:56:00,1.05247,1.05258,1.05246,1.05255,0
2017/03/03,15:57:00,1.05255,1.05255,1.05239,1.05239,0
2017/03/03,15:58:00,1.05239,1.05269,1.05239,1.05266,0
2017/03/03,15:59:00,1.05267,1.05267,1.05259,1.05264,0
2017/03/03,16:00:00,1.05263,1.05266,1.05260,1.05260,0
2017/03/03,16:01:00,1.05261,1.05261,1.05239,1.05240,0
2017/03/03,16:02:00,1.05240,1.05242,1.05228,1.05233,0
2017/03/03,16:03:00,1.05234,1.05235,1.05205,1.05216,0
2017/03/03,16:04:00,1.05215,1.05226,1.05207,1.05225,0
2017/03/03,16:05:00,1.05225,1.05225,1.05214,1.05217,0
2017/03/03,16:06:00,1.05217,1.05222,1.05215,1.05216,0
2017/03/03,16:07:00,1.05215,1.05215,1.05202,1.05213,0
2017/03/03,16:08:00,1.05214,1.05221,1.05210,1.05221,0
2017/03/03,16:09:00,1.05221,1.05257,1.05217,1.05240,0
2017/03/03,16:10:00,1.05239,1.05254,1.05216,1.05218,0
2017/03/03,16:11:00,1.05219,1.05232,1.05218,1.05225,0
2017/03/03,16:12:00,1.05226,1.05252,1.05225,1.05240,0
2017/03/03,16:13:00,1.05239,1.05250,1.05238,1.05242,0
2017/03/03,16:14:00,1.05242,1.05254,1.05239,1.05242,0
2017/03/03,16:15:00,1.05243,1.05247,1.05239,1.05247,0
2017/03/03,16:16:00,1.05247,1.05248,1.05240,1.05247,0
2017/03/03,16:17:00,1.05247,1.05257,1.05241,1.05254,0
2017/03/03,16:18:00,1.05253,1.05255,1.05247,1.05251,0
2017/03/03,16:19:00,1.05250,1.05263,1.05248,1.05251,0
2017/03/03,16:20:00,1.05252,1.05259,1.05247,1.05255,0
2017/03/03,16:21:00,1.05256,1.05257,1.05238,1.05238,0
2017/03/03,16:22:00,1.05238,1.05244,1.05238,1.05241,0
2017/03/03,16:23:00,1.05242,1.05247,1.05236,1.05238,0
2017/03/03,16:24:00,1.05238,1.05240,1.05236,1.05239,0
2017/03/03,16:25:00,1.05237,1.05246,1.05235,1.05238,0
2017/03/03,16:26:00,1.05238,1.05245,1.05230,1.05240,0
2017/03/03,16:27:00,1.05241,1.05249,1.05235,1.05247,0
2017/03/03,16:28:00,1.05248,1.05258,1.05245,1.05246,0
2017/03/03,16:29:00,1.05244,1.05253,1.05228,1.05228,0
2017/03/03,16:30:00,1.05227,1.05262,1.05227,1.05251,0
2017/03/03,16:31:00,1.05252,1.05252,1.05242,1.05242,0
2017/03/03,16:32:00,1.05242,1.05247,1.05231,1.05237,0
2017/03/03,16:33:00,1.05237,1.05253,1.05234,1.05247,0
2017/03/03,16:34:00,1.05246,1.05247,1.05226,1.05232,0
2017/03/03,16:35:00,1.05234,1.05272,1.05232,1.05266,0
2017/03/03,16:36:00,1.05266,1.05266,1.05258,1.05259,0
2017/03/03,16:37:00,1.05257,1.05264,1.05237,1.05254,0
2017/03/03,16:38:00,1.05254,1.05260,1.05249,1.05256,0
2017/03/03,16:39:00,1.05258,1.05260,1.05247,1.05255,0
2017/03/03,16:40:00,1.05254,1.05262,1.05252,1.05253,0
2017/03/03,16:41:00,1.05253,1.05261,1.05244,1.05249,0
2017/03/03,16:42:00,1.05256,1.05256,1.05236,1.05237,0
2017/03/03,16:43:00,1.05238,1.05242,1.05230,1.05236,0
2017/03/03,16:44:00,1.05235,1.05241,1.05221,1.05223,0
2017/03/03,16:45:00,1.05223,1.05224,1.05205,1.05208,0
2017/03/03,16:46:00,1.05206,1.05207,1.05196,1.05202,0
2017/03/03,16:47:00,1.05203,1.05203,1.05177,1.05188,0
2017/03/03,16:48:00,1.05186,1.05188,1.05175,1.05177,0
2017/03/03,16:49:00,1.05178,1.05216,1.05176,1.05210,0
2017/03/03,16:50:00,1.05210,1.05234,1.05210,1.05227,0
2017/03/03,16:51:00,1.05228,1.05261,1.05220,1.05256,0
2017/03/03,16:52:00,1.05256,1.05257,1.05232,1.05239,0
2017/03/03,16:53:00,1.05238,1.05238,1.05216,1.05232,0
2017/03/03,16:54:00,1.05232,1.05234,1.05221,1.05231,0
2017/03/03,16:55:00,1.05230,1.05232,1.05215,1.05218,0
2017/03/03,16:56:00,1.05217,1.05220,1.05206,1.05215,0
2017/03/03,16:57:00,1.05215,1.05225,1.05211,1.05220,0
2017/03/03,16:58:00,1.05218,1.05245,1.05209,1.05235,0
2017/03/03,16:59:00,1.05235,1.05245,1.05212,1.05228,0
2017/03/03,17:00:00,1.05228,1.05240,1.05209,1.05216,0
2017/03/03,17:01:00,1.05217,1.05219,1.05195,1.05201,0
2017/03/03,17:02:00,1.05202,1.05206,1.05148,1.05154,0
2017/03/03,17:03:00,1.05154,1.05157,1.05137,1.05146,0
2017/03/03,17:04:00,1.05145,1.05165,1.05142,1.05151,0
2017/03/03,17:05:00,1.05151,1.05160,1.05118,1.05136,0
2017/03/03,17:06:00,1.05136,1.05146,1.05118,1.05126,0
2017/03/03,17:07:00,1.05125,1.05155,1.05110,1.05150,0
2017/03/03,17:08:00,1.05150,1.05160,1.05144,1.05144,0
2017/03/03,17:09:00,1.05140,1.05148,1.05139,1.05145,0
2017/03/03,17:10:00,1.05143,1.05151,1.05128,1.05151,0
2017/03/03,17:11:00,1.05150,1.05151,1.05128,1.05139,0
2017/03/03,17:12:00,1.05139,1.05148,1.05123,1.05137,0
2017/03/03,17:13:00,1.05138,1.05153,1.05128,1.05149,0
2017/03/03,17:14:00,1.05149,1.05162,1.05145,1.05151,0
2017/03/03,17:15:00,1.05152,1.05175,1.05150,1.05170,0
2017/03/03,17:16:00,1.05171,1.05176,1.05148,1.05173,0
2017/03/03,17:17:00,1.05174,1.05179,1.05155,1.05161,0
2017/03/03,17:18:00,1.05161,1.05170,1.05136,1.05137,0
2017/03/03,17:19:00,1.05137,1.05158,1.05137,1.05158,0
2017/03/03,17:20:00,1.05159,1.05164,1.05154,1.05163,0
2017/03/03,17:21:00,1.05163,1.05170,1.05138,1.05148,0
2017/03/03,17:22:00,1.05148,1.05156,1.05146,1.05156,0
2017/03/03,17:23:00,1.05156,1.05167,1.05155,1.05160,0
2017/03/03,17:24:00,1.05159,1.05159,1.05123,1.05124,0
2017/03/03,17:25:00,1.05124,1.05137,1.05110,1.05129,0
2017/03/03,17:26:00,1.05129,1.05155,1.05122,1.05136,0
2017/03/03,17:27:00,1.05137,1.05156,1.05132,1.05156,0
2017/03/03,17:28:00,1.05147,1.05163,1.05143,1.05146,0
2017/03/03,17:29:00,1.05147,1.05153,1.05137,1.05141,0
2017/03/03,17:30:00,1.05142,1.05175,1.05140,1.05174,0
2017/03/03,17:31:00,1.05173,1.05182,1.05167,1.05172,0
2017/03/03,17:32:00,1.05173,1.05174,1.05146,1.05151,0
2017/03/03,17:33:00,1.05151,1.05174,1.05150,1.05167,0
2017/03/03,17:34:00,1.05165,1.05174,1.05156,1.05174,0
2017/03/03,17:35:00,1.05174,1.05180,1.05161,1.05175,0
2017/03/03,17:36:00,1.05174,1.05182,1.05158,1.05158,0
2017/03/03,17:37:00,1.05156,1.05156,1.05138,1.05144,0
2017/03/03,17:38:00,1.05144,1.05152,1.05141,1.05148,0
2017/03/03,17:39:00,1.05148,1.05164,1.05148,1.05161,0
2017/03/03,17:40:00,1.05155,1.05161,1.05151,1.05152,0
2017/03/03,17:41:00,1.05151,1.05153,1.05146,1.05149,0
2017/03/03,17:42:00,1.05148,1.05162,1.05141,1.05161,0
2017/03/03,17:43:00,1.05161,1.05168,1.05158,1.05164,0
2017/03/03,17:44:00,1.05164,1.05168,1.05160,1.05165,0
2017/03/03,17:45:00,1.05165,1.05196,1.05165,1.05186,0
2017/03/03,17:46:00,1.05185,1.05185,1.05156,1.05160,0
2017/03/03,17:47:00,1.05160,1.05172,1.05160,1.05167,0
2017/03/03,17:48:00,1.05167,1.05185,1.05160,1.05185,0
2017/03/03,17:49:00,1.05184,1.05189,1.05172,1.05178,0
2017/03/03,17:50:00,1.05178,1.05191,1.05178,1.05186,0
2017/03/03,17:51:00,1.05187,1.05214,1.05183,1.05199,0
2017/03/03,17:52:00,1.05200,1.05206,1.05184,1.05190,0
2017/03/03,17:53:00,1.05191,1.05208,1.05189,1.05196,0
2017/03/03,17:54:00,1.05195,1.05200,1.05186,1.05193,0
2017/03/03,17:55:00,1.05193,1.05201,1.05174,1.05180,0
2017/03/03,17:56:00,1.05179,1.05197,1.05172,1.05194,0
2017/03/03,17:57:00,1.05193,1.05209,1.05185,1.05187,0
2017/03/03,17:58:00,1.05185,1.05198,1.05183,1.05183,0
2017/03/03,17:59:00,1.05183,1.05199,1.05178,1.05197,0
2017/03/03,18:00:00,1.05197,1.05203,1.05183,1.05198,0
2017/03/03,18:01:00,1.05198,1.05199,1.05162,1.05167,0
2017/03/03,18:02:00,1.05167,1.05172,1.05158,1.05159,0
2017/03/03,18:03:00,1.05158,1.05175,1.05154,1.05165,0
2017/03/03,18:04:00,1.05164,1.05173,1.05160,1.05160,0
2017/03/03,18:05:00,1.05161,1.05168,1.05161,1.05168,0
2017/03/03,18:06:00,1.05168,1.05185,1.05166,1.05185,0
2017/03/03,18:07:00,1.05184,1.05184,1.05156,1.05163,0
2017/03/03,18:08:00,1.05163,1.05191,1.05161,1.05172,0
2017/03/03,18:09:00,1.05171,1.05193,1.05165,1.05184,0
2017/03/03,18:10:00,1.05184,1.05184,1.05169,1.05169,0
2017/03/03,18:11:00,1.05168,1.05206,1.05164,1.05198,0
2017/03/03,18:12:00,1.05197,1.05237,1.05196,1.05225,0
2017/03/03,18:13:00,1.05224,1.05225,1.05214,1.05214,0
2017/03/03,18:14:00,1.05213,1.05233,1.05212,1.05231,0
2017/03/03,18:15:00,1.05231,1.05239,1.05230,1.05236,0
2017/03/03,18:16:00,1.05235,1.05242,1.05228,1.05232,0
2017/03/03,18:17:00,1.05232,1.05252,1.05228,1.05245,0
2017/03/03,18:18:00,1.05244,1.05253,1.05241,1.05253,0
2017/03/03,18:19:00,1.05252,1.05254,1.05246,1.05249,0
2017/03/03,18:20:00,1.05250,1.05250,1.05229,1.05234,0
2017/03/03,18:21:00,1.05233,1.05233,1.05223,1.05227,0
2017/03/03,18:22:00,1.05226,1.05231,1.05219,1.05224,0
2017/03/03,18:23:00,1.05224,1.05235,1.05210,1.05215,0
2017/03/03,18:24:00,1.05216,1.05228,1.05212,1.05222,0
2017/03/03,18:25:00,1.05223,1.05223,1.05212,1.05215,0
2017/03/03,18:26:00,1.05214,1.05223,1.05211,1.05222,0
2017/03/03,18:27:00,1.05221,1.05223,1.05218,1.05220,0
2017/03/03,18:28:00,1.05220,1.05223,1.05214,1.05214,0
2017/03/03,18:29:00,1.05215,1.05215,1.05205,1.05206,0
2017/03/03,18:30:00,1.05205,1.05223,1.05203,1.05223,0
2017/03/03,18:31:00,1.05223,1.05248,1.05202,1.05240,0
2017/03/03,18:32:00,1.05240,1.05245,1.05229,1.05245,0
2017/03/03,18:33:00,1.05244,1.05245,1.05228,1.05234,0
2017/03/03,18:34:00,1.05235,1.05241,1.05230,1.05236,0
2017/03/03,18:35:00,1.05237,1.05257,1.05236,1.05243,0
2017/03/03,18:36:00,1.05242,1.05267,1.05240,1.05263,0
2017/03/03,18:37:00,1.05263,1.05263,1.05248,1.05260,0
2017/03/03,18:38:00,1.05259,1.05260,1.05238,1.05241,0
2017/03/03,18:39:00,1.05241,1.05275,1.05241,1.05274,0
2017/03/03,18:40:00,1.05273,1.05279,1.05266,1.05268,0
2017/03/03,18:41:00,1.05267,1.05271,1.05252,1.05262,0
2017/03/03,18:42:00,1.05262,1.05267,1.05244,1.05267,0
2017/03/03,18:43:00,1.05266,1.05268,1.05257,1.05261,0
2017/03/03,18:44:00,1.05261,1.05264,1.05254,1.05258,0
2017/03/03,18:45:00,1.05258,1.05259,1.05246,1.05257,0
2017/03/03,18:46:00,1.05257,1.05264,1.05240,1.05260,0
2017/03/03,18:47:00,1.05259,1.05260,1.05226,1.05227,0
2017/03/03,18:48:00,1.05226,1.05230,1.05215,1.05228,0
2017/03/03,18:49:00,1.05228,1.05236,1.05212,1.05231,0
2017/03/03,18:50:00,1.05231,1.05232,1.05221,1.05227,0
2017/03/03,18:51:00,1.05227,1.05232,1.05224,1.05229,0
2017/03/03,18:52:00,1.05229,1.05229,1.05212,1.05222,0
2017/03/03,18:53:00,1.05222,1.05222,1.05210,1.05215,0
2017/03/03,18:54:00,1.05215,1.05241,1.05215,1.05235,0
2017/03/03,18:55:00,1.05235,1.05236,1.05206,1.05209,0
2017/03/03,18:56:00,1.05209,1.05209,1.05185,1.05186,0
2017/03/03,18:57:00,1.05185,1.05187,1.05167,1.05182,0
2017/03/03,18:58:00,1.05183,1.05183,1.05173,1.05180,0
2017/03/03,18:59:00,1.05180,1.05190,1.05172,1.05183,0
2017/03/03,19:00:00,1.05183,1.05186,1.05158,1.05175,0
2017/03/03,19:01:00,1.05174,1.05176,1.05161,1.05167,0
2017/03/03,19:02:00,1.05168,1.05174,1.05162,1.05170,0
2017/03/03,19:03:00,1.05170,1.05185,1.05169,1.05183,0
2017/03/03,19:04:00,1.05184,1.05201,1.05174,1.05180,0
2017/03/03,19:05:00,1.05181,1.05187,1.05179,1.05185,0
2017/03/03,19:06:00,1.05185,1.05208,1.05173,1.05208,0
2017/03/03,19:07:00,1.05208,1.05220,1.05201,1.05214,0
2017/03/03,19:08:00,1.05215,1.05216,1.05199,1.05200,0
2017/03/03,19:09:00,1.05199,1.05214,1.05197,1.05212,0
2017/03/03,19:10:00,1.05211,1.05227,1.05208,1.05225,0
2017/03/03,19:11:00,1.05226,1.05227,1.05205,1.05207,0
2017/03/03,19:12:00,1.05207,1.05207,1.05183,1.05203,0
2017/03/03,19:13:00,1.05203,1.05205,1.05186,1.05195,0
2017/03/03,19:14:00,1.05195,1.05196,1.05174,1.05180,0
2017/03/03,19:15:00,1.05180,1.05208,1.05179,1.05206,0
2017/03/03,19:16:00,1.05206,1.05206,1.05190,1.05193,0
2017/03/03,19:17:00,1.05193,1.05198,1.05187,1.05198,0
2017/03/03,19:18:00,1.05196,1.05205,1.05188,1.05194,0
2017/03/03,19:19:00,1.05194,1.05221,1.05194,1.05196,0
2017/03/03,19:20:00,1.05196,1.05217,1.05195,1.05217,0
2017/03/03,19:21:00,1.05217,1.05232,1.05217,1.05225,0
2017/03/03,19:22:00,1.05225,1.05241,1.05225,1.05237,0
2017/03/03,19:23:00,1.05236,1.05245,1.05222,1.05225,0
2017/03/03,19:24:00,1.05224,1.05224,1.05210,1.05211,0
2017/03/03,19:25:00,1.05211,1.05230,1.05211,1.05215,0
2017/03/03,19:26:00,1.05215,1.05225,1.05211,1.05216,0
2017/03/03,19:27:00,1.05216,1.05232,1.05212,1.05227,0
2017/03/03,19:28:00,1.05226,1.05226,1.05206,1.05210,0
2017/03/03,19:29:00,1.05211,1.05213,1.05198,1.05200,0
2017/03/03,19:30:00,1.05200,1.05202,1.05191,1.05197,0
2017/03/03,19:31:00,1.05196,1.05244,1.05194,1.05242,0
2017/03/03,19:32:00,1.05241,1.05242,1.05198,1.05214,0
2017/03/03,19:33:00,1.05213,1.05220,1.05213,1.05217,0
2017/03/03,19:34:00,1.05217,1.05226,1.05207,1.05211,0
2017/03/03,19:35:00,1.05211,1.05222,1.05211,1.05218,0
2017/03/03,19:36:00,1.05217,1.05243,1.05215,1.05238,0
2017/03/03,19:37:00,1.05238,1.05246,1.05233,1.05240,0
2017/03/03,19:38:00,1.05239,1.05266,1.05238,1.05264,0
2017/03/03,19:39:00,1.05265,1.05347,1.05259,1.05340,0
2017/03/03,19:40:00,1.05339,1.05353,1.05310,1.05352,0
2017/03/03,19:41:00,1.05352,1.05352,1.05317,1.05327,0
2017/03/03,19:42:00,1.05327,1.05337,1.05317,1.05329,0
2017/03/03,19:43:00,1.05330,1.05337,1.05327,1.05334,0
2017/03/03,19:44:00,1.05334,1.05340,1.05316,1.05317,0
2017/03/03,19:45:00,1.05318,1.05367,1.05316,1.05367,0
2017/03/03,19:46:00,1.05366,1.05376,1.05354,1.05356,0
2017/03/03,19:47:00,1.05356,1.05371,1.05352,1.05360,0
2017/03/03,19:48:00,1.05360,1.05381,1.05360,1.05381,0
2017/03/03,19:49:00,1.05382,1.05392,1.05370,1.05377,0
2017/03/03,19:50:00,1.05377,1.05403,1.05376,1.05382,0
2017/03/03,19:51:00,1.05382,1.05389,1.05361,1.05372,0
2017/03/03,19:52:00,1.05371,1.05408,1.05371,1.05397,0
2017/03/03,19:53:00,1.05398,1.05402,1.05382,1.05388,0
2017/03/03,19:54:00,1.05388,1.05396,1.05384,1.05385,0
2017/03/03,19:55:00,1.05385,1.05385,1.05371,1.05374,0
2017/03/03,19:56:00,1.05374,1.05414,1.05370,1.05392,0
2017/03/03,19:57:00,1.05392,1.05406,1.05379,1.05386,0
2017/03/03,19:58:00,1.05385,1.05388,1.05359,1.05360,0
2017/03/03,19:59:00,1.05360,1.05365,1.05349,1.05357,0
2017/03/03,20:00:00,1.05357,1.05365,1.05354,1.05359,0
2017/03/03,20:01:00,1.05360,1.05378,1.05344,1.05372,0
2017/03/03,20:02:00,1.05372,1.05375,1.05359,1.05368,0
2017/03/03,20:03:00,1.05368,1.05374,1.05355,1.05356,0
2017/03/03,20:04:00,1.05356,1.05370,1.05356,1.05370,0
2017/03/03,20:05:00,1.05370,1.05370,1.05348,1.05350,0
2017/03/03,20:06:00,1.05351,1.05355,1.05347,1.05351,0
2017/03/03,20:07:00,1.05351,1.05380,1.05351,1.05379,0
2017/03/03,20:08:00,1.05379,1.05399,1.05376,1.05391,0
2017/03/03,20:09:00,1.05392,1.05411,1.05386,1.05403,0
2017/03/03,20:10:00,1.05402,1.05437,1.05397,1.05429,0
2017/03/03,20:11:00,1.05430,1.05438,1.05413,1.05432,0
2017/03/03,20:12:00,1.05432,1.05444,1.05425,1.05431,0
2017/03/03,20:13:00,1.05429,1.05429,1.05407,1.05425,0
2017/03/03,20:14:00,1.05426,1.05446,1.05416,1.05444,0
2017/03/03,20:15:00,1.05444,1.05447,1.05428,1.05428,0
2017/03/03,20:16:00,1.05431,1.05445,1.05411,1.05413,0
2017/03/03,20:17:00,1.05413,1.05428,1.05411,1.05427,0
2017/03/03,20:18:00,1.05426,1.05428,1.05404,1.05404,0
2017/03/03,20:19:00,1.05403,1.05414,1.05396,1.05413,0
2017/03/03,20:20:00,1.05414,1.05418,1.05400,1.05417,0
2017/03/03,20:21:00,1.05415,1.05425,1.05400,1.05422,0
2017/03/03,20:22:00,1.05423,1.05437,1.05411,1.05417,0
2017/03/03,20:23:00,1.05418,1.05425,1.05417,1.05423,0
2017/03/03,20:24:00,1.05423,1.05423,1.05404,1.05406,0
2017/03/03,20:25:00,1.05406,1.05407,1.05397,1.05404,0
2017/03/03,20:26:00,1.05403,1.05404,1.05382,1.05383,0
2017/03/03,20:27:00,1.05384,1.05396,1.05373,1.05380,0
2017/03/03,20:28:00,1.05381,1.05385,1.05376,1.05384,0
2017/03/03,20:29:00,1.05383,1.05429,1.05383,1.05423,0
2017/03/03,20:30:00,1.05423,1.05423,1.05398,1.05405,0
2017/03/03,20:31:00,1.05406,1.05419,1.05398,1.05418,0
2017/03/03,20:32:00,1.05418,1.05429,1.05416,1.05429,0
2017/03/03,20:33:00,1.05429,1.05432,1.05401,1.05406,0
2017/03/03,20:34:00,1.05406,1.05406,1.05386,1.05387,0
2017/03/03,20:35:00,1.05388,1.05399,1.05384,1.05399,0
2017/03/03,20:36:00,1.05399,1.05415,1.05395,1.05411,0
2017/03/03,20:37:00,1.05410,1.05424,1.05401,1.05401,0
2017/03/03,20:38:00,1.05401,1.05432,1.05400,1.05425,0
2017/03/03,20:39:00,1.05426,1.05432,1.05423,1.05432,0
2017/03/03,20:40:00,1.05432,1.05433,1.05423,1.05429,0
2017/03/03,20:41:00,1.05429,1.05435,1.05410,1.05410,0
2017/03/03,20:42:00,1.05409,1.05423,1.05406,1.05422,0
2017/03/03,20:43:00,1.05421,1.05428,1.05418,1.05422,0
2017/03/03,20:44:00,1.05421,1.05423,1.05413,1.05417,0
2017/03/03,20:45:00,1.05419,1.05424,1.05415,1.05424,0
2017/03/03,20:46:00,1.05426,1.05433,1.05422,1.05429,0
2017/03/03,20:47:00,1.05429,1.05466,1.05428,1.05457,0
2017/03/03,20:48:00,1.05456,1.05465,1.05446,1.05463,0
2017/03/03,20:49:00,1.05464,1.05464,1.05431,1.05432,0
2017/03/03,20:50:00,1.05432,1.05435,1.05425,1.05427,0
2017/03/03,20:51:00,1.05428,1.05431,1.05410,1.05411,0
2017/03/03,20:52:00,1.05411,1.05412,1.05397,1.05406,0
2017/03/03,20:53:00,1.05406,1.05414,1.05400,1.05404,0
2017/03/03,20:54:00,1.05404,1.05408,1.05400,1.05407,0
2017/03/03,20:55:00,1.05407,1.05412,1.05402,1.05402,0
2017/03/03,20:56:00,1.05400,1.05401,1.05394,1.05396,0
2017/03/03,20:57:00,1.05395,1.05401,1.05394,1.05400,0
2017/03/03,20:58:00,1.05399,1.05401,1.05392,1.05394,0
2017/03/03,20:59:00,1.05394,1.05400,1.05388,1.05398,0
2017/03/03,21:00:00,1.05399,1.05407,1.05396,1.05397,0
2017/03/03,21:01:00,1.05397,1.05400,1.05372,1.05374,0
2017/03/03,21:02:00,1.05373,1.05392,1.05373,1.05391,0
2017/03/03,21:03:00,1.05391,1.05409,1.05387,1.05405,0
2017/03/03,21:04:00,1.05405,1.05420,1.05399,1.05399,0
2017/03/03,21:05:00,1.05399,1.05412,1.05399,1.05402,0
2017/03/03,21:06:00,1.05402,1.05411,1.05393,1.05411,0
2017/03/03,21:07:00,1.05410,1.05426,1.05410,1.05421,0
2017/03/03,21:08:00,1.05421,1.05430,1.05414,1.05427,0
2017/03/03,21:09:00,1.05426,1.05460,1.05426,1.05442,0
2017/03/03,21:10:00,1.05441,1.05446,1.05435,1.05437,0
2017/03/03,21:11:00,1.05437,1.05442,1.05400,1.05401,0
2017/03/03,21:12:00,1.05401,1.05405,1.05399,1.05400,0
2017/03/03,21:13:00,1.05401,1.05411,1.05399,1.05410,0
2017/03/03,21:14:00,1.05410,1.05436,1.05409,1.05435,0
2017/03/03,21:15:00,1.05435,1.05448,1.05427,1.05446,0
2017/03/03,21:16:00,1.05446,1.05458,1.05437,1.05451,0
2017/03/03,21:17:00,1.05450,1.05512,1.05449,1.05496,0
2017/03/03,21:18:00,1.05496,1.05500,1.05484,1.05485,0
2017/03/03,21:19:00,1.05485,1.05502,1.05481,1.05491,0
2017/03/03,21:20:00,1.05491,1.05497,1.05480,1.05488,0
2017/03/03,21:21:00,1.05487,1.05488,1.05470,1.05470,0
2017/03/03,21:22:00,1.05470,1.05470,1.05457,1.05465,0
2017/03/03,21:23:00,1.05466,1.05468,1.05453,1.05453,0
2017/03/03,21:24:00,1.05453,1.05459,1.05451,1.05455,0
2017/03/03,21:25:00,1.05454,1.05474,1.05451,1.05453,0
2017/03/03,21:26:00,1.05454,1.05456,1.05436,1.05450,0
2017/03/03,21:27:00,1.05450,1.05463,1.05443,1.05463,0
2017/03/03,21:28:00,1.05463,1.05492,1.05463,1.05470,0
2017/03/03,21:29:00,1.05471,1.05500,1.05471,1.05499,0
2017/03/03,21:30:00,1.05498,1.05499,1.05480,1.05486,0
2017/03/03,21:31:00,1.05487,1.05493,1.05481,1.05490,0
2017/03/03,21:32:00,1.05490,1.05494,1.05479,1.05491,0
2017/03/03,21:33:00,1.05490,1.05557,1.05484,1.05551,0
2017/03/03,21:34:00,1.05551,1.05555,1.05528,1.05529,0
2017/03/03,21:35:00,1.05529,1.05553,1.05529,1.05552,0
2017/03/03,21:36:00,1.05552,1.05575,1.05547,1.05565,0
2017/03/03,21:37:00,1.05566,1.05594,1.05563,1.05574,0
2017/03/03,21:38:00,1.05573,1.05576,1.05553,1.05557,0
2017/03/03,21:39:00,1.05557,1.05598,1.05552,1.05595,0
2017/03/03,21:40:00,1.05596,1.05597,1.05561,1.05561,0
2017/03/03,21:41:00,1.05562,1.05579,1.05555,1.05556,0
2017/03/03,21:42:00,1.05556,1.05558,1.05550,1.05550,0
2017/03/03,21:43:00,1.05550,1.05552,1.05542,1.05548,0
2017/03/03,21:44:00,1.05548,1.05558,1.05544,1.05557,0
2017/03/03,21:45:00,1.05556,1.05557,1.05539,1.05550,0
2017/03/03,21:46:00,1.05550,1.05552,1.05544,1.05545,0
2017/03/03,21:47:00,1.05545,1.05554,1.05538,1.05550,0
2017/03/03,21:48:00,1.05550,1.05560,1.05547,1.05559,0
2017/03/03,21:49:00,1.05560,1.05560,1.05549,1.05559,0
2017/03/03,21:50:00,1.05559,1.05576,1.05555,1.05571,0
2017/03/03,21:51:00,1.05573,1.05628,1.05573,1.05611,0
2017/03/03,21:52:00,1.05610,1.05615,1.05595,1.05597,0
2017/03/03,21:53:00,1.05597,1.05626,1.05597,1.05620,0
2017/03/03,21:54:00,1.05620,1.05647,1.05617,1.05630,0
2017/03/03,21:55:00,1.05628,1.05640,1.05618,1.05620,0
2017/03/03,21:56:00,1.05620,1.05636,1.05615,1.05628,0
2017/03/03,21:57:00,1.05628,1.05631,1.05615,1.05617,0
2017/03/03,21:58:00,1.05616,1.05619,1.05578,1.05586,0
2017/03/03,21:59:00,1.05585,1.05596,1.05562,1.05566,0
2017/03/03,22:00:00,1.05565,1.05587,1.05565,1.05572,0
2017/03/03,22:01:00,1.05572,1.05581,1.05558,1.05559,0
2017/03/03,22:02:00,1.05559,1.05571,1.05547,1.05551,0
2017/03/03,22:03:00,1.05552,1.05580,1.05545,1.05580,0
2017/03/03,22:04:00,1.05581,1.05586,1.05573,1.05585,0
2017/03/03,22:05:00,1.05584,1.05602,1.05576,1.05597,0
2017/03/03,22:06:00,1.05596,1.05607,1.05583,1.05607,0
2017/03/03,22:07:00,1.05606,1.05612,1.05585,1.05602,0
2017/03/03,22:08:00,1.05601,1.05613,1.05598,1.05605,0
2017/03/03,22:09:00,1.05605,1.05612,1.05591,1.05595,0
2017/03/03,22:10:00,1.05594,1.05639,1.05588,1.05631,0
2017/03/03,22:11:00,1.05630,1.05673,1.05627,1.05673,0
2017/03/03,22:12:00,1.05672,1.05691,1.05652,1.05654,0
2017/03/03,22:13:00,1.05654,1.05655,1.05641,1.05651,0
2017/03/03,22:14:00,1.05651,1.05657,1.05645,1.05648,0
2017/03/03,22:15:00,1.05649,1.05659,1.05642,1.05657,0
2017/03/03,22:16:00,1.05657,1.05666,1.05636,1.05643,0
2017/03/03,22:17:00,1.05643,1.05665,1.05642,1.05664,0
2017/03/03,22:18:00,1.05664,1.05677,1.05660,1.05672,0
2017/03/03,22:19:00,1.05672,1.05685,1.05666,1.05674,0
2017/03/03,22:20:00,1.05673,1.05706,1.05671,1.05700,0
2017/03/03,22:21:00,1.05700,1.05708,1.05638,1.05654,0
2017/03/03,22:22:00,1.05653,1.05682,1.05652,1.05677,0
2017/03/03,22:23:00,1.05677,1.05683,1.05642,1.05646,0
2017/03/03,22:24:00,1.05647,1.05649,1.05623,1.05633,0
2017/03/03,22:25:00,1.05635,1.05651,1.05624,1.05625,0
2017/03/03,22:26:00,1.05626,1.05634,1.05621,1.05625,0
2017/03/03,22:27:00,1.05624,1.05645,1.05614,1.05644,0
2017/03/03,22:28:00,1.05644,1.05659,1.05624,1.05649,0
2017/03/03,22:29:00,1.05649,1.05668,1.05636,1.05647,0
2017/03/03,22:30:00,1.05647,1.05670,1.05630,1.05662,0
2017/03/03,22:31:00,1.05661,1.05661,1.05640,1.05647,0
2017/03/03,22:32:00,1.05647,1.05654,1.05630,1.05633,0
2017/03/03,22:33:00,1.05633,1.05640,1.05619,1.05620,0
2017/03/03,22:34:00,1.05621,1.05634,1.05619,1.05628,0
2017/03/03,22:35:00,1.05628,1.05640,1.05614,1.05637,0
2017/03/03,22:36:00,1.05637,1.05641,1.05606,1.05618,0
2017/03/03,22:37:00,1.05618,1.05632,1.05618,1.05625,0
2017/03/03,22:38:00,1.05626,1.05645,1.05624,1.05635,0
2017/03/03,22:39:00,1.05636,1.05653,1.05633,1.05647,0
2017/03/03,22:40:00,1.05648,1.05687,1.05647,1.05687,0
2017/03/03,22:41:00,1.05685,1.05701,1.05679,1.05698,0
2017/03/03,22:42:00,1.05698,1.05715,1.05696,1.05711,0
2017/03/03,22:43:00,1.05711,1.05711,1.05666,1.05675,0
2017/03/03,22:44:00,1.05675,1.05696,1.05675,1.05696,0
2017/03/03,22:45:00,1.05695,1.05708,1.05690,1.05705,0
2017/03/03,22:46:00,1.05704,1.05733,1.05702,1.05732,0
2017/03/03,22:47:00,1.05731,1.05732,1.05716,1.05719,0
2017/03/03,22:48:00,1.05719,1.05719,1.05686,1.05692,0
2017/03/03,22:49:00,1.05691,1.05709,1.05670,1.05674,0
2017/03/03,22:50:00,1.05674,1.05675,1.05652,1.05663,0
2017/03/03,22:51:00,1.05662,1.05668,1.05652,1.05659,0
2017/03/03,22:52:00,1.05660,1.05673,1.05656,1.05662,0
2017/03/03,22:53:00,1.05661,1.05669,1.05648,1.05651,0
2017/03/03,22:54:00,1.05650,1.05659,1.05636,1.05642,0
2017/03/03,22:55:00,1.05641,1.05644,1.05623,1.05629,0
2017/03/03,22:56:00,1.05630,1.05646,1.05630,1.05646,0
2017/03/03,22:57:00,1.05646,1.05657,1.05641,1.05647,0
2017/03/03,22:58:00,1.05648,1.05678,1.05645,1.05678,0
2017/03/03,22:59:00,1.05678,1.05713,1.05672,1.05702,0
2017/03/03,23:00:00,1.05702,1.05702,1.05676,1.05684,0
2017/03/03,23:01:00,1.05684,1.05690,1.05645,1.05656,0
2017/03/03,23:02:00,1.05656,1.05677,1.05656,1.05662,0
2017/03/03,23:03:00,1.05661,1.05665,1.05642,1.05651,0
2017/03/03,23:04:00,1.05650,1.05670,1.05641,1.05641,0
2017/03/03,23:05:00,1.05641,1.05641,1.05623,1.05633,0
2017/03/03,23:06:00,1.05632,1.05641,1.05632,1.05636,0
2017/03/03,23:07:00,1.05636,1.05638,1.05612,1.05614,0
2017/03/03,23:08:00,1.05614,1.05624,1.05613,1.05617,0
2017/03/03,23:09:00,1.05617,1.05640,1.05616,1.05624,0
2017/03/03,23:10:00,1.05624,1.05626,1.05615,1.05624,0
2017/03/03,23:11:00,1.05625,1.05644,1.05622,1.05640,0
2017/03/03,23:12:00,1.05640,1.05662,1.05625,1.05652,0
2017/03/03,23:13:00,1.05651,1.05670,1.05645,1.05665,0
2017/03/03,23:14:00,1.05665,1.05671,1.05644,1.05645,0
2017/03/03,23:15:00,1.05645,1.05663,1.05643,1.05660,0
2017/03/03,23:16:00,1.05660,1.05677,1.05660,1.05675,0
2017/03/03,23:17:00,1.05675,1.05682,1.05672,1.05680,0
2017/03/03,23:18:00,1.05679,1.05692,1.05679,1.05687,0
2017/03/03,23:19:00,1.05687,1.05689,1.05679,1.05687,0
2017/03/03,23:20:00,1.05687,1.05687,1.05665,1.05670,0
2017/03/03,23:21:00,1.05670,1.05699,1.05670,1.05680,0
2017/03/03,23:22:00,1.05680,1.05680,1.05638,1.05639,0
2017/03/03,23:23:00,1.05638,1.05655,1.05634,1.05650,0
2017/03/03,23:24:00,1.05649,1.05662,1.05645,1.05661,0
2017/03/03,23:25:00,1.05662,1.05667,1.05659,1.05663,0
2017/03/03,23:26:00,1.05662,1.05677,1.05659,1.05674,0
2017/03/03,23:27:00,1.05674,1.05681,1.05674,1.05678,0
2017/03/03,23:28:00,1.05679,1.05704,1.05671,1.05675,0
2017/03/03,23:29:00,1.05677,1.05677,1.05635,1.05636,0
2017/03/03,23:30:00,1.05635,1.05637,1.05621,1.05623,0
2017/03/03,23:31:00,1.05623,1.05627,1.05615,1.05621,0
2017/03/03,23:32:00,1.05620,1.05621,1.05610,1.05612,0
2017/03/03,23:33:00,1.05613,1.05623,1.05579,1.05585,0
2017/03/03,23:34:00,1.05586,1.05601,1.05580,1.05589,0
2017/03/03,23:35:00,1.05590,1.05598,1.05585,1.05589,0
2017/03/03,23:36:00,1.05588,1.05592,1.05579,1.05589,0
2017/03/03,23:37:00,1.05589,1.05613,1.05584,1.05605,0
2017/03/03,23:38:00,1.05605,1.05609,1.05579,1.05579,0
2017/03/03,23:39:00,1.05579,1.05598,1.05577,1.05595,0
2017/03/03,23:40:00,1.05594,1.05606,1.05592,1.05596,0
2017/03/03,23:41:00,1.05596,1.05599,1.05579,1.05580,0
2017/03/03,23:42:00,1.05579,1.05591,1.05578,1.05582,0
2017/03/03,23:43:00,1.05583,1.05585,1.05577,1.05578,0
2017/03/03,23:44:00,1.05578,1.05580,1.05571,1.05573,0
2017/03/03,23:45:00,1.05572,1.05586,1.05565,1.05571,0
2017/03/03,23:46:00,1.05572,1.05575,1.05556,1.05571,0
2017/03/03,23:47:00,1.05573,1.05605,1.05573,1.05591,0
2017/03/03,23:48:00,1.05590,1.05604,1.05585,1.05602,0
2017/03/03,23:49:00,1.05603,1.05612,1.05589,1.05611,0
2017/03/03,23:50:00,1.05609,1.05609,1.05584,1.05590,0
2017/03/03,23:51:00,1.05590,1.05609,1.05590,1.05604,0
2017/03/03,23:52:00,1.05605,1.05611,1.05588,1.05592,0
2017/03/03,23:53:00,1.05592,1.05600,1.05582,1.05589,0
2017/03/03,23:54:00,1.05591,1.05606,1.05569,1.05569,0
2017/03/03,23:55:00,1.05569,1.05586,1.05554,1.05581,0
2017/03/03,23:56:00,1.05581,1.05591,1.05570,1.05575,0
2017/03/03,23:57:00,1.05574,1.05589,1.05571,1.05572,0
2017/03/03,23:58:00,1.05573,1.05576,1.05567,1.05572,0
2017/03/03,23:59:00,1.05574,1.05583,1.05557,1.05573,0
2017/03/04,00:00:00,1.05573,1.05603,1.05571,1.05594,0
2017/03/04,00:01:00,1.05594,1.05634,1.05554,1.05577,0
2017/03/04,00:02:00,1.05576,1.05589,1.05522,1.05522,0
2017/03/04,00:03:00,1.05523,1.05578,1.05521,1.05568,0
2017/03/04,00:04:00,1.05567,1.05596,1.05553,1.05587,0
2017/03/04,00:05:00,1.05586,1.05597,1.05570,1.05578,0
2017/03/04,00:06:00,1.05578,1.05592,1.05561,1.05592,0
2017/03/04,00:07:00,1.05592,1.05610,1.05581,1.05592,0
2017/03/04,00:08:00,1.05592,1.05601,1.05578,1.05581,0
2017/03/04,00:09:00,1.05580,1.05586,1.05555,1.05571,0
2017/03/04,00:10:00,1.05571,1.05580,1.05568,1.05576,0
2017/03/04,00:11:00,1.05577,1.05578,1.05555,1.05572,0
2017/03/04,00:12:00,1.05571,1.05583,1.05563,1.05583,0
2017/03/04,00:13:00,1.05583,1.05589,1.05569,1.05570,0
2017/03/04,00:14:00,1.05570,1.05584,1.05570,1.05573,0
2017/03/04,00:15:00,1.05573,1.05588,1.05569,1.05572,0
2017/03/04,00:16:00,1.05572,1.05574,1.05563,1.05564,0
2017/03/04,00:17:00,1.05564,1.05582,1.05561,1.05580,0
2017/03/04,00:18:00,1.05579,1.05582,1.05558,1.05564,0
2017/03/04,00:19:00,1.05565,1.05585,1.05564,1.05585,0
2017/03/04,00:20:00,1.05584,1.05584,1.05550,1.05563,0
2017/03/04,00:21:00,1.05562,1.05602,1.05556,1.05597,0
2017/03/04,00:22:00,1.05597,1.05606,1.05585,1.05598,0
2017/03/04,00:23:00,1.05597,1.05611,1.05565,1.05569,0
2017/03/04,00:24:00,1.05568,1.05584,1.05530,1.05540,0
2017/03/04,00:25:00,1.05539,1.05539,1.05500,1.05514,0
2017/03/04,00:26:00,1.05514,1.05532,1.05512,1.05518,0
2017/03/04,00:27:00,1.05518,1.05522,1.05496,1.05501,0
2017/03/04,00:28:00,1.05500,1.05510,1.05492,1.05501,0
2017/03/04,00:29:00,1.05502,1.05502,1.05475,1.05492,0
2017/03/04,00:30:00,1.05492,1.05504,1.05489,1.05494,0
2017/03/04,00:31:00,1.05494,1.05495,1.05469,1.05483,0
2017/03/04,00:32:00,1.05484,1.05500,1.05467,1.05495,0
2017/03/04,00:33:00,1.05494,1.05495,1.05484,1.05494,0
2017/03/04,00:34:00,1.05494,1.05532,1.05494,1.05529,0
2017/03/04,00:35:00,1.05529,1.05555,1.05516,1.05551,0
2017/03/04,00:36:00,1.05551,1.05564,1.05544,1.05557,0
2017/03/04,00:37:00,1.05558,1.05565,1.05555,1.05563,0
2017/03/04,00:38:00,1.05564,1.05565,1.05538,1.05545,0
2017/03/04,00:39:00,1.05545,1.05550,1.05527,1.05542,0
2017/03/04,00:40:00,1.05542,1.05545,1.05528,1.05543,0
2017/03/04,00:41:00,1.05544,1.05567,1.05535,1.05562,0
2017/03/04,00:42:00,1.05561,1.05593,1.05557,1.05593,0
2017/03/04,00:43:00,1.05593,1.05606,1.05579,1.05579,0
2017/03/04,00:44:00,1.05579,1.05620,1.05579,1.05615,0
2017/03/04,00:45:00,1.05616,1.05620,1.05602,1.05614,0
2017/03/04,00:46:00,1.05614,1.05653,1.05607,1.05653,0
2017/03/04,00:47:00,1.05652,1.05653,1.05633,1.05638,0
2017/03/04,00:48:00,1.05637,1.05648,1.05617,1.05639,0
2017/03/04,00:49:00,1.05639,1.05651,1.05619,1.05623,0
2017/03/04,00:50:00,1.05623,1.05685,1.05623,1.05684,0
2017/03/04,00:51:00,1.05683,1.05693,1.05671,1.05676,0
2017/03/04,00:52:00,1.05675,1.05675,1.05646,1.05648,0
2017/03/04,00:53:00,1.05646,1.05674,1.05646,1.05668,0
2017/03/04,00:54:00,1.05660,1.05684,1.05656,1.05666,0
2017/03/04,00:55:00,1.05665,1.05675,1.05660,1.05664,0
2017/03/04,00:56:00,1.05665,1.05669,1.05644,1.05658,0
2017/03/04,00:57:00,1.05659,1.05662,1.05651,1.05655,0
2017/03/04,00:58:00,1.05656,1.05662,1.05621,1.05640,0
2017/03/04,00:59:00,1.05641,1.05644,1.05617,1.05631,0
2017/03/04,01:00:00,1.05631,1.05642,1.05619,1.05632,0
2017/03/04,01:01:00,1.05633,1.05634,1.05597,1.05597,0
2017/03/04,01:02:00,1.05597,1.05610,1.05590,1.05594,0
2017/03/04,01:03:00,1.05594,1.05605,1.05575,1.05605,0
2017/03/04,01:04:00,1.05605,1.05608,1.05585,1.05607,0
2017/03/04,01:05:00,1.05608,1.05609,1.05560,1.05561,0
2017/03/04,01:06:00,1.05560,1.05585,1.05557,1.05575,0
2017/03/04,01:07:00,1.05575,1.05584,1.05561,1.05570,0
2017/03/04,01:08:00,1.05570,1.05573,1.05566,1.05569,0
2017/03/04,01:09:00,1.05569,1.05569,1.05539,1.05555,0
2017/03/04,01:10:00,1.05554,1.05557,1.05545,1.05549,0
2017/03/04,01:11:00,1.05550,1.05554,1.05542,1.05546,0
2017/03/04,01:12:00,1.05545,1.05546,1.05536,1.05539,0
2017/03/04,01:13:00,1.05538,1.05543,1.05517,1.05530,0
2017/03/04,01:14:00,1.05530,1.05540,1.05528,1.05537,0
2017/03/04,01:15:00,1.05536,1.05544,1.05534,1.05542,0
2017/03/04,01:16:00,1.05542,1.05544,1.05537,1.05540,0
2017/03/04,01:17:00,1.05540,1.05546,1.05538,1.05538,0
2017/03/04,01:18:00,1.05537,1.05543,1.05535,1.05542,0
2017/03/04,01:19:00,1.05543,1.05550,1.05534,1.05542,0
2017/03/04,01:20:00,1.05544,1.05546,1.05529,1.05534,0
2017/03/04,01:21:00,1.05533,1.05540,1.05518,1.05525,0
2017/03/04,01:22:00,1.05525,1.05528,1.05498,1.05507,0
2017/03/04,01:23:00,1.05507,1.05513,1.05468,1.05482,0
2017/03/04,01:24:00,1.05482,1.05490,1.05481,1.05490,0
2017/03/04,01:25:00,1.05491,1.05494,1.05462,1.05464,0
2017/03/04,01:26:00,1.05465,1.05466,1.05449,1.05465,0
2017/03/04,01:27:00,1.05466,1.05484,1.05465,1.05473,0
2017/03/04,01:28:00,1.05474,1.05498,1.05469,1.05488,0
2017/03/04,01:29:00,1.05488,1.05489,1.05463,1.05464,0
2017/03/04,01:30:00,1.05465,1.05480,1.05458,1.05459,0
2017/03/04,01:31:00,1.05458,1.05476,1.05458,1.05475,0
2017/03/04,01:32:00,1.05475,1.05476,1.05462,1.05472,0
2017/03/04,01:33:00,1.05472,1.05480,1.05469,1.05476,0
2017/03/04,01:34:00,1.05475,1.05477,1.05460,1.05472,0
2017/03/04,01:35:00,1.05472,1.05475,1.05458,1.05460,0
2017/03/04,01:36:00,1.05461,1.05489,1.05461,1.05488,0
2017/03/04,01:37:00,1.05486,1.05513,1.05484,1.05508,0
2017/03/04,01:38:00,1.05507,1.05543,1.05495,1.05495,0
2017/03/04,01:39:00,1.05494,1.05501,1.05486,1.05501,0
2017/03/04,01:40:00,1.05500,1.05509,1.05493,1.05496,0
2017/03/04,01:41:00,1.05496,1.05515,1.05493,1.05507,0
2017/03/04,01:42:00,1.05516,1.05529,1.05503,1.05527,0
2017/03/04,01:43:00,1.05526,1.05536,1.05520,1.05525,0
2017/03/04,01:44:00,1.05524,1.05536,1.05512,1.05533,0
2017/03/04,01:45:00,1.05532,1.05534,1.05524,1.05527,0
2017/03/04,01:46:00,1.05527,1.05527,1.05495,1.05506,0
2017/03/04,01:47:00,1.05507,1.05539,1.05507,1.05537,0
2017/03/04,01:48:00,1.05538,1.05540,1.05524,1.05528,0
2017/03/04,01:49:00,1.05529,1.05537,1.05518,1.05528,0
2017/03/04,01:50:00,1.05529,1.05535,1.05526,1.05531,0
2017/03/04,01:51:00,1.05531,1.05532,1.05521,1.05522,0
2017/03/04,01:52:00,1.05521,1.05521,1.05498,1.05500,0
2017/03/04,01:53:00,1.05500,1.05516,1.05500,1.05509,0
2017/03/04,01:54:00,1.05511,1.05527,1.05511,1.05527,0
2017/03/04,01:55:00,1.05527,1.05532,1.05523,1.05528,0
2017/03/04,01:56:00,1.05526,1.05528,1.05519,1.05527,0
2017/03/04,01:57:00,1.05526,1.05542,1.05525,1.05541,0
2017/03/04,01:58:00,1.05541,1.05546,1.05539,1.05546,0
2017/03/04,01:59:00,1.05546,1.05549,1.05534,1.05536,0
2017/03/04,02:00:00,1.05536,1.05537,1.05504,1.05518,0
2017/03/04,02:01:00,1.05519,1.05539,1.05515,1.05533,0
2017/03/04,02:02:00,1.05532,1.05542,1.05523,1.05542,0
2017/03/04,02:03:00,1.05543,1.05543,1.05529,1.05537,0
2017/03/04,02:04:00,1.05538,1.05554,1.05537,1.05550,0
2017/03/04,02:05:00,1.05549,1.05576,1.05546,1.05560,0
2017/03/04,02:06:00,1.05561,1.05579,1.05558,1.05573,0
2017/03/04,02:07:00,1.05573,1.05574,1.05554,1.05561,0
2017/03/04,02:08:00,1.05561,1.05582,1.05561,1.05580,0
2017/03/04,02:09:00,1.05579,1.05581,1.05554,1.05562,0
2017/03/04,02:10:00,1.05561,1.05563,1.05544,1.05558,0
2017/03/04,02:11:00,1.05559,1.05577,1.05559,1.05560,0
2017/03/04,02:12:00,1.05560,1.05565,1.05547,1.05548,0
2017/03/04,02:13:00,1.05547,1.05556,1.05541,1.05556,0
2017/03/04,02:14:00,1.05556,1.05571,1.05553,1.05559,0
2017/03/04,02:15:00,1.05558,1.05558,1.05546,1.05556,0
2017/03/04,02:16:00,1.05555,1.05558,1.05545,1.05546,0
2017/03/04,02:17:00,1.05546,1.05556,1.05540,1.05542,0
2017/03/04,02:18:00,1.05541,1.05550,1.05536,1.05536,0
2017/03/04,02:19:00,1.05535,1.05540,1.05527,1.05527,0
2017/03/04,02:20:00,1.05527,1.05527,1.05516,1.05520,0
2017/03/04,02:21:00,1.05520,1.05522,1.05504,1.05519,0
2017/03/04,02:22:00,1.05518,1.05520,1.05510,1.05515,0
2017/03/04,02:23:00,1.05514,1.05520,1.05507,1.05509,0
2017/03/04,02:24:00,1.05510,1.05516,1.05486,1.05493,0
2017/03/04,02:25:00,1.05487,1.05505,1.05486,1.05503,0
2017/03/04,02:26:00,1.05502,1.05509,1.05498,1.05501,0
2017/03/04,02:27:00,1.05501,1.05503,1.05492,1.05492,0
2017/03/04,02:28:00,1.05491,1.05506,1.05491,1.05501,0
2017/03/04,02:29:00,1.05502,1.05510,1.05501,1.05505,0
2017/03/04,02:30:00,1.05505,1.05505,1.05491,1.05496,0
2017/03/04,02:31:00,1.05496,1.05518,1.05488,1.05513,0
2017/03/04,02:32:00,1.05513,1.05521,1.05508,1.05514,0
2017/03/04,02:33:00,1.05513,1.05524,1.05508,1.05524,0
2017/03/04,02:34:00,1.05524,1.05533,1.05523,1.05523,0
2017/03/04,02:35:00,1.05523,1.05551,1.05523,1.05546,0
2017/03/04,02:36:00,1.05546,1.05547,1.05524,1.05528,0
2017/03/04,02:37:00,1.05527,1.05557,1.05526,1.05553,0
2017/03/04,02:38:00,1.05554,1.05601,1.05553,1.05580,0
2017/03/04,02:39:00,1.05580,1.05598,1.05570,1.05579,0
2017/03/04,02:40:00,1.05578,1.05578,1.05565,1.05565,0
2017/03/04,02:41:00,1.05565,1.05575,1.05564,1.05573,0
2017/03/04,02:42:00,1.05574,1.05596,1.05573,1.05586,0
2017/03/04,02:43:00,1.05586,1.05591,1.05579,1.05585,0
2017/03/04,02:44:00,1.05585,1.05585,1.05573,1.05581,0
2017/03/04,02:45:00,1.05581,1.05590,1.05580,1.05588,0
2017/03/04,02:46:00,1.05587,1.05590,1.05556,1.05561,0
2017/03/04,02:47:00,1.05562,1.05564,1.05537,1.05549,0
2017/03/04,02:48:00,1.05549,1.05549,1.05536,1.05537,0
2017/03/04,02:49:00,1.05536,1.05540,1.05522,1.05529,0
2017/03/04,02:50:00,1.05529,1.05558,1.05524,1.05558,0
2017/03/04,02:51:00,1.05558,1.05567,1.05533,1.05567,0
2017/03/04,02:52:00,1.05567,1.05594,1.05562,1.05591,0
2017/03/04,02:53:00,1.05590,1.05590,1.05574,1.05582,0
2017/03/04,02:54:00,1.05582,1.05594,1.05582,1.05590,0
2017/03/04,02:55:00,1.05591,1.05623,1.05591,1.05615,0
2017/03/04,02:56:00,1.05616,1.05618,1.05603,1.05605,0
2017/03/04,02:57:00,1.05604,1.05613,1.05573,1.05577,0
2017/03/04,02:58:00,1.05576,1.05613,1.05574,1.05601,0
2017/03/04,02:59:00,1.05598,1.05627,1.05598,1.05625,0
2017/03/04,03:00:00,1.05625,1.05638,1.05591,1.05619,0
2017/03/04,03:01:00,1.05617,1.05617,1.05433,1.05514,0
2017/03/04,03:02:00,1.05517,1.05534,1.05434,1.05446,0
2017/03/04,03:03:00,1.05445,1.05558,1.05444,1.05558,0
2017/03/04,03:04:00,1.05558,1.05669,1.05558,1.05658,0
2017/03/04,03:05:00,1.05657,1.05739,1.05650,1.05679,0
2017/03/04,03:06:00,1.05680,1.05712,1.05621,1.05707,0
2017/03/04,03:07:00,1.05708,1.05724,1.05671,1.05719,0
2017/03/04,03:08:00,1.05718,1.05727,1.05631,1.05677,0
2017/03/04,03:09:00,1.05677,1.05703,1.05644,1.05673,0
2017/03/04,03:10:00,1.05672,1.05704,1.05584,1.05684,0
2017/03/04,03:11:00,1.05685,1.05745,1.05677,1.05732,0
2017/03/04,03:12:00,1.05732,1.05798,1.05704,1.05797,0
2017/03/04,03:13:00,1.05798,1.05822,1.05759,1.05783,0
2017/03/04,03:14:00,1.05783,1.05788,1.05729,1.05729,0
2017/03/04,03:15:00,1.05729,1.05736,1.05652,1.05665,0
2017/03/04,03:16:00,1.05664,1.05665,1.05628,1.05646,0
2017/03/04,03:17:00,1.05647,1.05658,1.05599,1.05608,0
2017/03/04,03:18:00,1.05609,1.05647,1.05599,1.05620,0
2017/03/04,03:19:00,1.05620,1.05631,1.05589,1.05605,0
2017/03/04,03:20:00,1.05606,1.05639,1.05591,1.05632,0
2017/03/04,03:21:00,1.05634,1.05643,1.05600,1.05637,0
2017/03/04,03:22:00,1.05636,1.05642,1.05592,1.05621,0
2017/03/04,03:23:00,1.05621,1.05643,1.05573,1.05580,0
2017/03/04,03:24:00,1.05581,1.05592,1.05535,1.05550,0
2017/03/04,03:25:00,1.05550,1.05577,1.05544,1.05546,0
2017/03/04,03:26:00,1.05545,1.05583,1.05545,1.05567,0
2017/03/04,03:27:00,1.05567,1.05583,1.05537,1.05566,0
2017/03/04,03:28:00,1.05566,1.05582,1.05540,1.05568,0
2017/03/04,03:29:00,1.05567,1.05605,1.05559,1.05567,0
2017/03/04,03:30:00,1.05567,1.05598,1.05566,1.05581,0
2017/03/04,03:31:00,1.05580,1.05605,1.05575,1.05581,0
2017/03/04,03:32:00,1.05582,1.05591,1.05572,1.05579,0
2017/03/04,03:33:00,1.05578,1.05579,1.05542,1.05558,0
2017/03/04,03:34:00,1.05557,1.05577,1.05543,1.05567,0
2017/03/04,03:35:00,1.05567,1.05586,1.05562,1.05586,0
2017/03/04,03:36:00,1.05585,1.05586,1.05566,1.05572,0
2017/03/04,03:37:00,1.05574,1.05621,1.05574,1.05618,0
2017/03/04,03:38:00,1.05616,1.05644,1.05605,1.05643,0
2017/03/04,03:39:00,1.05644,1.05688,1.05634,1.05673,0
2017/03/04,03:40:00,1.05672,1.05691,1.05667,1.05683,0
2017/03/04,03:41:00,1.05683,1.05683,1.05657,1.05663,0
2017/03/04,03:42:00,1.05663,1.05690,1.05662,1.05690,0
2017/03/04,03:43:00,1.05689,1.05709,1.05674,1.05686,0
2017/03/04,03:44:00,1.05685,1.05706,1.05674,1.05706,0
2017/03/04,03:45:00,1.05706,1.05717,1.05697,1.05701,0
2017/03/04,03:46:00,1.05700,1.05707,1.05683,1.05707,0
2017/03/04,03:47:00,1.05706,1.05714,1.05690,1.05692,0
2017/03/04,03:48:00,1.05692,1.05710,1.05687,1.05696,0
2017/03/04,03:49:00,1.05696,1.05705,1.05680,1.05689,0
2017/03/04,03:50:00,1.05690,1.05708,1.05686,1.05690,0
2017/03/04,03:51:00,1.05689,1.05692,1.05669,1.05676,0
2017/03/04,03:52:00,1.05675,1.05713,1.05675,1.05706,0
2017/03/04,03:53:00,1.05706,1.05717,1.05691,1.05706,0
2017/03/04,03:54:00,1.05705,1.05710,1.05690,1.05698,0
2017/03/04,03:55:00,1.05699,1.05701,1.05691,1.05697,0
2017/03/04,03:56:00,1.05698,1.05711,1.05691,1.05691,0
2017/03/04,03:57:00,1.05690,1.05708,1.05683,1.05705,0
2017/03/04,03:58:00,1.05705,1.05746,1.05705,1.05746,0
2017/03/04,03:59:00,1.05746,1.05765,1.05745,1.05764,0
2017/03/04,04:00:00,1.05764,1.05824,1.05764,1.05823,0
2017/03/04,04:01:00,1.05823,1.05856,1.05802,1.05838,0
2017/03/04,04:02:00,1.05838,1.05851,1.05812,1.05814,0
2017/03/04,04:03:00,1.05815,1.05824,1.05811,1.05818,0
2017/03/04,04:04:00,1.05817,1.05846,1.05813,1.05820,0
2017/03/04,04:05:00,1.05820,1.05823,1.05810,1.05823,0
2017/03/04,04:06:00,1.05823,1.05852,1.05823,1.05835,0
2017/03/04,04:07:00,1.05836,1.05918,1.05835,1.05905,0
2017/03/04,04:08:00,1.05906,1.05947,1.05899,1.05927,0
2017/03/04,04:09:00,1.05927,1.05977,1.05916,1.05960,0
2017/03/04,04:10:00,1.05960,1.06004,1.05957,1.05992,0
2017/03/04,04:11:00,1.05991,1.06003,1.05959,1.05971,0
2017/03/04,04:12:00,1.05970,1.06007,1.05963,1.05972,0
2017/03/04,04:13:00,1.05971,1.05984,1.05955,1.05984,0
2017/03/04,04:14:00,1.05983,1.05988,1.05956,1.05963,0
2017/03/04,04:15:00,1.05963,1.05975,1.05938,1.05951,0
2017/03/04,04:16:00,1.05952,1.05981,1.05948,1.05970,0
2017/03/04,04:17:00,1.05969,1.05984,1.05951,1.05969,0
2017/03/04,04:18:00,1.05970,1.05980,1.05964,1.05978,0
2017/03/04,04:19:00,1.05977,1.05985,1.05969,1.05969,0
2017/03/04,04:20:00,1.05968,1.05975,1.05949,1.05963,0
2017/03/04,04:21:00,1.05962,1.05979,1.05953,1.05979,0
2017/03/04,04:22:00,1.05979,1.06018,1.05979,1.06015,0
2017/03/04,04:23:00,1.06017,1.06053,1.06012,1.06042,0
2017/03/04,04:24:00,1.06042,1.06075,1.06036,1.06069,0
2017/03/04,04:25:00,1.06069,1.06071,1.06048,1.06071,0
2017/03/04,04:26:00,1.06072,1.06089,1.06057,1.06060,0
2017/03/04,04:27:00,1.06060,1.06076,1.06049,1.06054,0
2017/03/04,04:28:00,1.06055,1.06067,1.06037,1.06045,0
2017/03/04,04:29:00,1.06045,1.06055,1.06034,1.06044,0
2017/03/04,04:30:00,1.06044,1.06055,1.06034,1.06050,0
2017/03/04,04:31:00,1.06050,1.06065,1.06042,1.06060,0
2017/03/04,04:32:00,1.06061,1.06067,1.06036,1.06041,0
2017/03/04,04:33:00,1.06041,1.06064,1.06037,1.06053,0
2017/03/04,04:34:00,1.06053,1.06062,1.06046,1.06053,0
2017/03/04,04:35:00,1.06053,1.06059,1.06035,1.06038,0
2017/03/04,04:36:00,1.06038,1.06038,1.06021,1.06034,0
2017/03/04,04:37:00,1.06033,1.06040,1.06023,1.06025,0
2017/03/04,04:38:00,1.06025,1.06030,1.06023,1.06028,0
2017/03/04,04:39:00,1.06030,1.06030,1.06003,1.06006,0
2017/03/04,04:40:00,1.06005,1.06028,1.05998,1.06026,0
2017/03/04,04:41:00,1.06025,1.06039,1.06007,1.06012,0
2017/03/04,04:42:00,1.06010,1.06011,1.05988,1.05989,0
2017/03/04,04:43:00,1.05988,1.05994,1.05986,1.05990,0
2017/03/04,04:44:00,1.05991,1.05994,1.05976,1.05982,0
2017/03/04,04:45:00,1.05982,1.05994,1.05975,1.05980,0
2017/03/04,04:46:00,1.05981,1.06010,1.05981,1.06004,0
2017/03/04,04:47:00,1.06005,1.06006,1.06001,1.06005,0
2017/03/04,04:48:00,1.06005,1.06015,1.05991,1.05998,0
2017/03/04,04:49:00,1.05996,1.05998,1.05974,1.05977,0
2017/03/04,04:50:00,1.05977,1.05999,1.05974,1.05993,0
2017/03/04,04:51:00,1.05993,1.05998,1.05990,1.05993,0
2017/03/04,04:52:00,1.05993,1.05994,1.05980,1.05986,0
2017/03/04,04:53:00,1.05986,1.05991,1.05984,1.05987,0
2017/03/04,04:54:00,1.05986,1.05992,1.05978,1.05978,0
2017/03/04,04:55:00,1.05979,1.05982,1.05973,1.05975,0
2017/03/04,04:56:00,1.05975,1.05979,1.05968,1.05971,0
2017/03/04,04:57:00,1.05973,1.05976,1.05961,1.05971,0
2017/03/04,04:58:00,1.05969,1.05979,1.05958,1.05975,0
2017/03/04,04:59:00,1.05972,1.05981,1.05962,1.05963,0
2017/03/04,05:00:00,1.05962,1.05989,1.05961,1.05978,0
2017/03/04,05:01:00,1.05979,1.06042,1.05977,1.06040,0
2017/03/04,05:02:00,1.06039,1.06058,1.06036,1.06052,0
2017/03/04,05:03:00,1.06053,1.06073,1.06036,1.06038,0
2017/03/04,05:04:00,1.06038,1.06046,1.06028,1.06032,0
2017/03/04,05:05:00,1.06032,1.06034,1.06009,1.06009,0
2017/03/04,05:06:00,1.06010,1.06026,1.06005,1.06022,0
2017/03/04,05:07:00,1.06022,1.06028,1.06013,1.06014,0
2017/03/04,05:08:00,1.06014,1.06027,1.06002,1.06005,0
2017/03/04,05:09:00,1.06004,1.06009,1.06002,1.06005,0
2017/03/04,05:10:00,1.06005,1.06013,1.05987,1.06003,0
2017/03/04,05:11:00,1.06002,1.06008,1.05998,1.05999,0
2017/03/04,05:12:00,1.05999,1.06010,1.05993,1.05998,0
2017/03/04,05:13:00,1.05998,1.06003,1.05983,1.05995,0
2017/03/04,05:14:00,1.05993,1.05997,1.05976,1.05978,0
2017/03/04,05:15:00,1.05976,1.05982,1.05969,1.05980,0
2017/03/04,05:16:00,1.05979,1.05982,1.05971,1.05971,0
2017/03/04,05:17:00,1.05972,1.05997,1.05963,1.05992,0
2017/03/04,05:18:00,1.05992,1.05994,1.05986,1.05991,0
2017/03/04,05:19:00,1.05991,1.05992,1.05968,1.05968,0
2017/03/04,05:20:00,1.05969,1.05986,1.05969,1.05983,0
2017/03/04,05:21:00,1.05982,1.05987,1.05976,1.05980,0
2017/03/04,05:22:00,1.05980,1.05987,1.05972,1.05981,0
2017/03/04,05:23:00,1.05982,1.05993,1.05979,1.05991,0
2017/03/04,05:24:00,1.05992,1.05997,1.05972,1.05974,0
2017/03/04,05:25:00,1.05974,1.06007,1.05973,1.06004,0
2017/03/04,05:26:00,1.06001,1.06009,1.05999,1.06009,0
2017/03/04,05:27:00,1.06008,1.06025,1.06005,1.06023,0
2017/03/04,05:28:00,1.06023,1.06027,1.06015,1.06025,0
2017/03/04,05:29:00,1.06024,1.06027,1.06016,1.06020,0
2017/03/04,05:30:00,1.06019,1.06027,1.06019,1.06025,0
2017/03/04,05:31:00,1.06026,1.06060,1.06019,1.06059,0
2017/03/04,05:32:00,1.06059,1.06059,1.06038,1.06053,0
2017/03/04,05:33:00,1.06053,1.06054,1.06048,1.06053,0
2017/03/04,05:34:00,1.06052,1.06064,1.06051,1.06063,0
2017/03/04,05:35:00,1.06062,1.06064,1.06051,1.06056,0
2017/03/04,05:36:00,1.06056,1.06064,1.06046,1.06063,0
2017/03/04,05:37:00,1.06064,1.06081,1.06050,1.06077,0
2017/03/04,05:38:00,1.06078,1.06088,1.06070,1.06080,0
2017/03/04,05:39:00,1.06081,1.06105,1.06080,1.06105,0
2017/03/04,05:40:00,1.06099,1.06117,1.06099,1.06101,0
2017/03/04,05:41:00,1.06101,1.06114,1.06096,1.06105,0
2017/03/04,05:42:00,1.06104,1.06118,1.06104,1.06112,0
2017/03/04,05:43:00,1.06113,1.06124,1.06104,1.06115,0
2017/03/04,05:44:00,1.06115,1.06126,1.06110,1.06114,0
2017/03/04,05:45:00,1.06114,1.06119,1.06112,1.06116,0
2017/03/04,05:46:00,1.06116,1.06128,1.06115,1.06122,0
2017/03/04,05:47:00,1.06122,1.06147,1.06122,1.06141,0
2017/03/04,05:48:00,1.06140,1.06145,1.06135,1.06139,0
2017/03/04,05:49:00,1.06139,1.06143,1.06103,1.06104,0
2017/03/04,05:50:00,1.06105,1.06115,1.06103,1.06109,0
2017/03/04,05:51:00,1.06108,1.06110,1.06103,1.06105,0
2017/03/04,05:52:00,1.06104,1.06120,1.06104,1.06119,0
2017/03/04,05:53:00,1.06120,1.06129,1.06113,1.06125,0
2017/03/04,05:54:00,1.06125,1.06136,1.06121,1.06135,0
2017/03/04,05:55:00,1.06135,1.06141,1.06125,1.06130,0
2017/03/04,05:56:00,1.06131,1.06146,1.06131,1.06146,0
2017/03/04,05:57:00,1.06146,1.06153,1.06136,1.06136,0
2017/03/04,05:58:00,1.06138,1.06152,1.06138,1.06142,0
2017/03/04,05:59:00,1.06142,1.06152,1.06139,1.06152,0
2017/03/04,06:00:00,1.06152,1.06171,1.06149,1.06158,0
2017/03/04,06:01:00,1.06156,1.06191,1.06156,1.06189,0
2017/03/04,06:02:00,1.06189,1.06191,1.06165,1.06165,0
2017/03/04,06:03:00,1.06165,1.06169,1.06156,1.06162,0
2017/03/04,06:04:00,1.06161,1.06161,1.06153,1.06155,0
2017/03/04,06:05:00,1.06155,1.06156,1.06145,1.06145,0
2017/03/04,06:06:00,1.06144,1.06152,1.06144,1.06151,0
2017/03/04,06:07:00,1.06152,1.06172,1.06151,1.06172,0
2017/03/04,06:08:00,1.06173,1.06178,1.06172,1.06177,0
2017/03/04,06:09:00,1.06178,1.06195,1.06176,1.06195,0
2017/03/04,06:10:00,1.06195,1.06196,1.06189,1.06194,0
2017/03/04,06:11:00,1.06195,1.06195,1.06184,1.06186,0
2017/03/04,06:12:00,1.06186,1.06197,1.06184,1.06194,0
2017/03/04,06:13:00,1.06194,1.06196,1.06189,1.06191,0
2017/03/04,06:14:00,1.06189,1.06191,1.06186,1.06191,0
2017/03/04,06:15:00,1.06191,1.06194,1.06191,1.06192,0
2017/03/04,06:16:00,1.06192,1.06198,1.06192,1.06197,0
2017/03/04,06:17:00,1.06198,1.06198,1.06187,1.06197,0
2017/03/04,06:18:00,1.06196,1.06196,1.06191,1.06191,0
2017/03/04,06:19:00,1.06192,1.06194,1.06192,1.06194,0
2017/03/04,06:20:00,1.06194,1.06198,1.06194,1.06198,0
2017/03/04,06:21:00,1.06198,1.06202,1.06195,1.06198,0
2017/03/04,06:22:00,1.06198,1.06199,1.06193,1.06197,0
2017/03/04,06:23:00,1.06198,1.06210,1.06198,1.06203,0
2017/03/04,06:24:00,1.06203,1.06211,1.06192,1.06205,0
2017/03/04,06:25:00,1.06204,1.06212,1.06202,1.06202,0
2017/03/04,06:26:00,1.06202,1.06203,1.06190,1.06190,0
2017/03/04,06:27:00,1.06190,1.06194,1.06175,1.06187,0
2017/03/04,06:28:00,1.06187,1.06189,1.06162,1.06164,0
2017/03/04,06:29:00,1.06166,1.06167,1.06149,1.06150,0
2017/03/04,06:30:00,1.06149,1.06150,1.06126,1.06134,0
2017/03/04,06:31:00,1.06133,1.06138,1.06125,1.06136,0
2017/03/04,06:32:00,1.06135,1.06136,1.06128,1.06131,0
2017/03/04,06:33:00,1.06131,1.06136,1.06125,1.06128,0
2017/03/04,06:34:00,1.06127,1.06129,1.06124,1.06125,0
2017/03/04,06:35:00,1.06125,1.06131,1.06125,1.06127,0
2017/03/04,06:36:00,1.06125,1.06129,1.06125,1.06128,0
2017/03/04,06:37:00,1.06130,1.06130,1.06121,1.06124,0
2017/03/04,06:38:00,1.06123,1.06127,1.06118,1.06125,0
2017/03/04,06:39:00,1.06125,1.06128,1.06124,1.06125,0
2017/03/04,06:40:00,1.06126,1.06145,1.06118,1.06143,0
2017/03/04,06:41:00,1.06142,1.06169,1.06142,1.06165,0
2017/03/04,06:42:00,1.06164,1.06164,1.06152,1.06156,0
2017/03/04,06:43:00,1.06157,1.06168,1.06156,1.06168,0
2017/03/04,06:44:00,1.06168,1.06216,1.06167,1.06213,0
2017/03/04,06:45:00,1.06213,1.06223,1.06196,1.06196,0
2017/03/04,06:46:00,1.06196,1.06196,1.06184,1.06190,0
2017/03/04,06:47:00,1.06191,1.06207,1.06191,1.06206,0
2017/03/04,06:48:00,1.06208,1.06223,1.06208,1.06214,0
2017/03/04,06:49:00,1.06213,1.06241,1.06198,1.06199,0
2017/03/04,06:50:00,1.06206,1.06233,1.06206,1.06229,0
2017/03/04,06:51:00,1.06227,1.06237,1.06201,1.06204,0
2017/03/04,06:52:00,1.06205,1.06206,1.06173,1.06176,0
2017/03/04,06:53:00,1.06177,1.06188,1.06177,1.06182,0
2017/03/04,06:54:00,1.06183,1.06193,1.06182,1.06191,0
2017/03/04,06:55:00,1.06191,1.06195,1.06180,1.06194,0
2017/03/04,06:56:00,1.06195,1.06216,1.06195,1.06208,0
2017/03/04,06:57:00,1.06209,1.06230,1.06204,1.06228,0
2017/03/04,06:58:00,1.06231,1.06244,1.06223,1.06236,0
2017/03/04,06:59:00,1.06234,1.06248,1.06230,1.06245,0
2017/03/06,07:01:00,1.06100,1.06102,1.06095,1.06096,0
2017/03/06,07:02:00,1.06097,1.06097,1.06075,1.06082,0
2017/03/06,07:03:00,1.06083,1.06084,1.06075,1.06078,0
2017/03/06,07:04:00,1.06079,1.06085,1.06079,1.06085,0
2017/03/06,07:05:00,1.06085,1.06090,1.06085,1.06085,0
2017/03/06,07:06:00,1.06085,1.06106,1.06078,1.06093,0
2017/03/06,07:07:00,1.06093,1.06117,1.06039,1.06103,0
2017/03/06,07:08:00,1.06103,1.06103,1.06053,1.06065,0
2017/03/06,07:09:00,1.06065,1.06076,1.06036,1.06050,0
2017/03/06,07:10:00,1.06050,1.06051,1.06037,1.06051,0
2017/03/06,07:11:00,1.06051,1.06058,1.06039,1.06046,0
2017/03/06,07:12:00,1.06045,1.06046,1.06008,1.06018,0
2017/03/06,07:13:00,1.06019,1.06057,1.06019,1.06053,0
2017/03/06,07:14:00,1.06057,1.06064,1.06035,1.06064,0
2017/03/06,07:15:00,1.06064,1.06064,1.06059,1.06059,0
2017/03/06,07:16:00,1.06061,1.06061,1.06061,1.06061,0
2017/03/06,07:17:00,1.06061,1.06091,1.06055,1.06091,0
2017/03/06,07:18:00,1.06092,1.06092,1.06084,1.06084,0
2017/03/06,07:19:00,1.06082,1.06112,1.06081,1.06108,0
2017/03/06,07:20:00,1.06109,1.06110,1.06070,1.06070,0
2017/03/06,07:21:00,1.06071,1.06106,1.06071,1.06105,0
2017/03/06,07:22:00,1.06106,1.06111,1.06080,1.06105,0
2017/03/06,07:23:00,1.06106,1.06115,1.06105,1.06109,0
2017/03/06,07:24:00,1.06110,1.06110,1.06108,1.06108,0
2017/03/06,07:25:00,1.06103,1.06106,1.06072,1.06076,0
2017/03/06,07:26:00,1.06080,1.06101,1.06078,1.06093,0
2017/03/06,07:27:00,1.06093,1.06093,1.06092,1.06092,0
2017/03/06,07:28:00,1.06092,1.06103,1.06091,1.06103,0
2017/03/06,07:29:00,1.06103,1.06103,1.06103,1.06103,0
2017/03/06,07:30:00,1.06103,1.06120,1.06103,1.06116,0
2017/03/06,07:31:00,1.06116,1.06119,1.06115,1.06116,0
2017/03/06,07:32:00,1.06116,1.06124,1.06116,1.06120,0
2017/03/06,07:33:00,1.06130,1.06130,1.06126,1.06126,0
2017/03/06,07:34:00,1.06121,1.06121,1.06120,1.06120,0
2017/03/06,07:35:00,1.06122,1.06122,1.06114,1.06116,0
2017/03/06,07:36:00,1.06115,1.06115,1.06103,1.06103,0
2017/03/06,07:37:00,1.06102,1.06102,1.06101,1.06101,0
2017/03/06,07:38:00,1.06101,1.06102,1.06101,1.06101,0
2017/03/06,07:39:00,1.06101,1.06101,1.06066,1.06079,0
2017/03/06,07:40:00,1.06079,1.06102,1.06066,1.06075,0
2017/03/06,07:41:00,1.06074,1.06120,1.06074,1.06117,0
2017/03/06,07:42:00,1.06117,1.06118,1.06104,1.06111,0
2017/03/06,07:43:00,1.06111,1.06121,1.06111,1.06119,0
2017/03/06,07:44:00,1.06121,1.06121,1.06113,1.06114,0
2017/03/06,07:45:00,1.06114,1.06158,1.06114,1.06157,0
2017/03/06,07:46:00,1.06157,1.06167,1.06070,1.06080,0
2017/03/06,07:47:00,1.06082,1.06154,1.06082,1.06127,0
2017/03/06,07:48:00,1.06129,1.06164,1.06112,1.06121,0
2017/03/06,07:49:00,1.06120,1.06148,1.06117,1.06148,0
2017/03/06,07:50:00,1.06148,1.06158,1.06118,1.06155,0
2017/03/06,07:51:00,1.06154,1.06154,1.06106,1.06140,0
2017/03/06,07:52:00,1.06141,1.06148,1.06118,1.06122,0
2017/03/06,07:53:00,1.06121,1.06124,1.06112,1.06124,0
2017/03/06,07:54:00,1.06125,1.06127,1.06119,1.06127,0
2017/03/06,07:55:00,1.06127,1.06131,1.06117,1.06128,0
2017/03/06,07:56:00,1.06128,1.06132,1.06125,1.06132,0
2017/03/06,07:57:00,1.06133,1.06147,1.06071,1.06072,0
2017/03/06,07:58:00,1.06072,1.06142,1.06063,1.06137,0
2017/03/06,07:59:00,1.06136,1.06144,1.06078,1.06144,0
2017/03/06,08:00:00,1.06145,1.06145,1.06096,1.06103,0
2017/03/06,08:01:00,1.06103,1.06128,1.06102,1.06120,0
2017/03/06,08:02:00,1.06121,1.06142,1.06121,1.06140,0
2017/03/06,08:03:00,1.06141,1.06154,1.06121,1.06131,0
2017/03/06,08:04:00,1.06133,1.06151,1.06133,1.06147,0
2017/03/06,08:05:00,1.06148,1.06184,1.06147,1.06175,0
2017/03/06,08:06:00,1.06176,1.06181,1.06173,1.06180,0
2017/03/06,08:07:00,1.06180,1.06181,1.06173,1.06177,0
2017/03/06,08:08:00,1.06180,1.06180,1.06146,1.06167,0
2017/03/06,08:09:00,1.06168,1.06174,1.06165,1.06165,0
2017/03/06,08:10:00,1.06165,1.06184,1.06165,1.06183,0
2017/03/06,08:11:00,1.06183,1.06195,1.06160,1.06163,0
2017/03/06,08:12:00,1.06162,1.06167,1.06144,1.06147,0
2017/03/06,08:13:00,1.06147,1.06158,1.06147,1.06154,0
2017/03/06,08:14:00,1.06154,1.06182,1.06153,1.06166,0
2017/03/06,08:15:00,1.06166,1.06174,1.06166,1.06173,0
2017/03/06,08:16:00,1.06172,1.06183,1.06162,1.06183,0
2017/03/06,08:17:00,1.06185,1.06194,1.06185,1.06194,0
2017/03/06,08:18:00,1.06193,1.06200,1.06188,1.06194,0
2017/03/06,08:19:00,1.06195,1.06198,1.06193,1.06193,0
2017/03/06,08:20:00,1.06193,1.06193,1.06171,1.06181,0
2017/03/06,08:21:00,1.06182,1.06186,1.06161,1.06166,0
2017/03/06,08:22:00,1.06167,1.06169,1.06165,1.06169,0
2017/03/06,08:23:00,1.06170,1.06200,1.06170,1.06194,0
2017/03/06,08:24:00,1.06193,1.06199,1.06193,1.06196,0
2017/03/06,08:25:00,1.06196,1.06203,1.06195,1.06197,0
2017/03/06,08:26:00,1.06198,1.06213,1.06195,1.06209,0
2017/03/06,08:27:00,1.06208,1.06208,1.06180,1.06183,0
2017/03/06,08:28:00,1.06182,1.06189,1.06175,1.06189,0
2017/03/06,08:29:00,1.06189,1.06190,1.06189,1.06190,0
2017/03/06,08:30:00,1.06190,1.06196,1.06190,1.06195,0
2017/03/06,08:31:00,1.06195,1.06199,1.06192,1.06193,0
2017/03/06,08:32:00,1.06193,1.06201,1.06186,1.06193,0
2017/03/06,08:33:00,1.06193,1.06197,1.06191,1.06191,0
2017/03/06,08:34:00,1.06191,1.06191,1.06187,1.06189,0
2017/03/06,08:35:00,1.06188,1.06189,1.06183,1.06187,0
2017/03/06,08:36:00,1.06187,1.06190,1.06182,1.06184,0
2017/03/06,08:37:00,1.06184,1.06184,1.06177,1.06183,0
2017/03/06,08:38:00,1.06183,1.06185,1.06162,1.06168,0
2017/03/06,08:39:00,1.06167,1.06170,1.06167,1.06168,0
2017/03/06,08:40:00,1.06168,1.06176,1.06168,1.06175,0
2017/03/06,08:41:00,1.06174,1.06177,1.06173,1.06177,0
2017/03/06,08:42:00,1.06177,1.06184,1.06174,1.06184,0
2017/03/06,08:43:00,1.06184,1.06184,1.06181,1.06183,0
2017/03/06,08:44:00,1.06183,1.06184,1.06179,1.06182,0
2017/03/06,08:45:00,1.06181,1.06185,1.06176,1.06178,0
2017/03/06,08:46:00,1.06178,1.06179,1.06169,1.06176,0
2017/03/06,08:47:00,1.06176,1.06179,1.06175,1.06176,0
2017/03/06,08:48:00,1.06175,1.06179,1.06175,1.06178,0
2017/03/06,08:49:00,1.06177,1.06179,1.06173,1.06174,0
2017/03/06,08:50:00,1.06173,1.06178,1.06171,1.06176,0
2017/03/06,08:51:00,1.06177,1.06180,1.06155,1.06156,0
2017/03/06,08:52:00,1.06157,1.06165,1.06154,1.06164,0
2017/03/06,08:53:00,1.06164,1.06166,1.06157,1.06162,0
2017/03/06,08:54:00,1.06162,1.06165,1.06158,1.06158,0
2017/03/06,08:55:00,1.06158,1.06163,1.06158,1.06161,0
2017/03/06,08:56:00,1.06161,1.06171,1.06157,1.06167,0
2017/03/06,08:57:00,1.06166,1.06185,1.06163,1.06180,0
2017/03/06,08:58:00,1.06179,1.06191,1.06165,1.06191,0
2017/03/06,08:59:00,1.06193,1.06197,1.06187,1.06197,0
2017/03/06,09:00:00,1.06199,1.06221,1.06194,1.06208,0
2017/03/06,09:01:00,1.06208,1.06210,1.06171,1.06177,0
2017/03/06,09:02:00,1.06177,1.06184,1.06167,1.06179,0
2017/03/06,09:03:00,1.06180,1.06186,1.06162,1.06164,0
2017/03/06,09:04:00,1.06163,1.06167,1.06155,1.06166,0
2017/03/06,09:05:00,1.06165,1.06170,1.06149,1.06154,0
2017/03/06,09:06:00,1.06153,1.06154,1.06137,1.06143,0
2017/03/06,09:07:00,1.06143,1.06154,1.06124,1.06124,0
2017/03/06,09:08:00,1.06125,1.06140,1.06117,1.06118,0
2017/03/06,09:09:00,1.06118,1.06123,1.06093,1.06093,0
2017/03/06,09:10:00,1.06093,1.06098,1.06090,1.06092,0
2017/03/06,09:11:00,1.06092,1.06093,1.06080,1.06090,0
2017/03/06,09:12:00,1.06090,1.06092,1.06083,1.06084,0
2017/03/06,09:13:00,1.06084,1.06104,1.06084,1.06100,0
2017/03/06,09:14:00,1.06099,1.06100,1.06072,1.06082,0
2017/03/06,09:15:00,1.06082,1.06084,1.06078,1.06084,0
2017/03/06,09:16:00,1.06085,1.06085,1.06074,1.06074,0
2017/03/06,09:17:00,1.06074,1.06079,1.06069,1.06073,0
2017/03/06,09:18:00,1.06073,1.06092,1.06073,1.06084,0
2017/03/06,09:19:00,1.06084,1.06093,1.06084,1.06087,0
2017/03/06,09:20:00,1.06087,1.06112,1.06087,1.06102,0
2017/03/06,09:21:00,1.06103,1.06116,1.06100,1.06112,0
2017/03/06,09:22:00,1.06111,1.06112,1.06094,1.06099,0
2017/03/06,09:23:00,1.06099,1.06102,1.06082,1.06094,0
2017/03/06,09:24:00,1.06093,1.06098,1.06090,1.06093,0
2017/03/06,09:25:00,1.06094,1.06094,1.06085,1.06085,0
2017/03/06,09:26:00,1.06086,1.06092,1.06079,1.06081,0
2017/03/06,09:27:00,1.06081,1.06086,1.06080,1.06082,0
2017/03/06,09:28:00,1.06082,1.06110,1.06071,1.06110,0
2017/03/06,09:29:00,1.06111,1.06111,1.06096,1.06100,0
2017/03/06,09:30:00,1.06099,1.06105,1.06082,1.06093,0
2017/03/06,09:31:00,1.06093,1.06098,1.06083,1.06095,0
2017/03/06,09:32:00,1.06096,1.06100,1.06085,1.06085,0
2017/03/06,09:33:00,1.06085,1.06095,1.06084,1.06090,0
2017/03/06,09:34:00,1.06090,1.06090,1.06061,1.06064,0
2017/03/06,09:35:00,1.06062,1.06062,1.06046,1.06055,0
2017/03/06,09:36:00,1.06054,1.06069,1.06054,1.06064,0
2017/03/06,09:37:00,1.06064,1.06090,1.06061,1.06085,0
2017/03/06,09:38:00,1.06085,1.06089,1.06070,1.06074,0
2017/03/06,09:39:00,1.06074,1.06077,1.06068,1.06075,0
2017/03/06,09:40:00,1.06075,1.06077,1.06069,1.06069,0
2017/03/06,09:41:00,1.06070,1.06070,1.06067,1.06068,0
2017/03/06,09:42:00,1.06070,1.06087,1.06064,1.06087,0
2017/03/06,09:43:00,1.06087,1.06099,1.06079,1.06089,0
2017/03/06,09:44:00,1.06090,1.06107,1.06089,1.06102,0
2017/03/06,09:45:00,1.06101,1.06107,1.06094,1.06094,0
2017/03/06,09:46:00,1.06095,1.06118,1.06095,1.06113,0
2017/03/06,09:47:00,1.06114,1.06119,1.06102,1.06117,0
2017/03/06,09:48:00,1.06118,1.06118,1.06101,1.06106,0
2017/03/06,09:49:00,1.06107,1.06119,1.06107,1.06118,0
2017/03/06,09:50:00,1.06118,1.06122,1.06113,1.06113,0
2017/03/06,09:51:00,1.06113,1.06115,1.06094,1.06094,0
2017/03/06,09:52:00,1.06085,1.06110,1.06085,1.06108,0
2017/03/06,09:53:00,1.06110,1.06121,1.06107,1.06119,0
2017/03/06,09:54:00,1.06120,1.06127,1.06117,1.06123,0
2017/03/06,09:55:00,1.06122,1.06123,1.06105,1.06105,0
2017/03/06,09:56:00,1.06104,1.06123,1.06104,1.06111,0
2017/03/06,09:57:00,1.06111,1.06124,1.06108,1.06124,0
2017/03/06,09:58:00,1.06124,1.06124,1.06103,1.06105,0
2017/03/06,09:59:00,1.06106,1.06122,1.06106,1.06116,0
2017/03/06,10:00:00,1.06116,1.06128,1.06116,1.06121,0
2017/03/06,10:01:00,1.06121,1.06125,1.06115,1.06115,0
2017/03/06,10:02:00,1.06115,1.06115,1.06106,1.06108,0
2017/03/06,10:03:00,1.06108,1.06112,1.06095,1.06111,0
2017/03/06,10:04:00,1.06112,1.06120,1.06087,1.06090,0
2017/03/06,10:05:00,1.06091,1.06103,1.06089,1.06092,0
2017/03/06,10:06:00,1.06092,1.06095,1.06085,1.06085,0
2017/03/06,10:07:00,1.06085,1.06092,1.06067,1.06079,0
2017/03/06,10:08:00,1.06079,1.06097,1.06079,1.06093,0
2017/03/06,10:09:00,1.06094,1.06095,1.06079,1.06079,0
2017/03/06,10:10:00,1.06078,1.06084,1.06072,1.06083,0
2017/03/06,10:11:00,1.06084,1.06085,1.06069,1.06076,0
2017/03/06,10:12:00,1.06077,1.06092,1.06077,1.06092,0
2017/03/06,10:13:00,1.06091,1.06091,1.06078,1.06088,0
2017/03/06,10:14:00,1.06088,1.06093,1.06087,1.06093,0
2017/03/06,10:15:00,1.06093,1.06095,1.06092,1.06095,0
2017/03/06,10:16:00,1.06094,1.06104,1.06088,1.06103,0
2017/03/06,10:17:00,1.06103,1.06120,1.06103,1.06112,0
2017/03/06,10:18:00,1.06111,1.06134,1.06108,1.06124,0
2017/03/06,10:19:00,1.06124,1.06140,1.06124,1.06134,0
2017/03/06,10:20:00,1.06134,1.06134,1.06115,1.06120,0
2017/03/06,10:21:00,1.06119,1.06126,1.06109,1.06126,0
2017/03/06,10:22:00,1.06126,1.06132,1.06126,1.06128,0
2017/03/06,10:23:00,1.06128,1.06128,1.06116,1.06118,0
2017/03/06,10:24:00,1.06118,1.06125,1.06113,1.06124,0
2017/03/06,10:25:00,1.06124,1.06128,1.06120,1.06124,0
2017/03/06,10:26:00,1.06123,1.06133,1.06120,1.06133,0
2017/03/06,10:27:00,1.06133,1.06133,1.06116,1.06116,0
2017/03/06,10:28:00,1.06117,1.06118,1.06105,1.06110,0
2017/03/06,10:29:00,1.06110,1.06110,1.06094,1.06098,0
2017/03/06,10:30:00,1.06095,1.06104,1.06088,1.06101,0
2017/03/06,10:31:00,1.06101,1.06113,1.06101,1.06107,0
2017/03/06,10:32:00,1.06107,1.06113,1.06103,1.06110,0
2017/03/06,10:33:00,1.06110,1.06111,1.06104,1.06104,0
2017/03/06,10:34:00,1.06104,1.06109,1.06094,1.06094,0
2017/03/06,10:35:00,1.06094,1.06101,1.06094,1.06101,0
2017/03/06,10:36:00,1.06100,1.06104,1.06095,1.06095,0
2017/03/06,10:37:00,1.06095,1.06095,1.06084,1.06084,0
2017/03/06,10:38:00,1.06084,1.06089,1.06084,1.06088,0
2017/03/06,10:39:00,1.06088,1.06092,1.06084,1.06084,0
2017/03/06,10:40:00,1.06083,1.06093,1.06083,1.06093,0
2017/03/06,10:41:00,1.06093,1.06104,1.06089,1.06101,0
2017/03/06,10:42:00,1.06100,1.06110,1.06099,1.06108,0
2017/03/06,10:43:00,1.06109,1.06111,1.06088,1.06091,0
2017/03/06,10:44:00,1.06090,1.06096,1.06087,1.06090,0
2017/03/06,10:45:00,1.06089,1.06091,1.06086,1.06088,0
2017/03/06,10:46:00,1.06087,1.06088,1.06082,1.06087,0
2017/03/06,10:47:00,1.06087,1.06087,1.06083,1.06084,0
2017/03/06,10:48:00,1.06084,1.06099,1.06084,1.06092,0
2017/03/06,10:49:00,1.06092,1.06092,1.06074,1.06079,0
2017/03/06,10:50:00,1.06079,1.06085,1.06078,1.06083,0
2017/03/06,10:51:00,1.06083,1.06084,1.06079,1.06082,0
2017/03/06,10:52:00,1.06082,1.06085,1.06081,1.06083,0
2017/03/06,10:53:00,1.06084,1.06089,1.06065,1.06067,0
2017/03/06,10:54:00,1.06067,1.06070,1.06062,1.06066,0
2017/03/06,10:55:00,1.06066,1.06074,1.06066,1.06073,0
2017/03/06,10:56:00,1.06073,1.06079,1.06073,1.06073,0
2017/03/06,10:57:00,1.06073,1.06084,1.06073,1.06084,0
2017/03/06,10:58:00,1.06083,1.06085,1.06082,1.06083,0
2017/03/06,10:59:00,1.06084,1.06084,1.06069,1.06074,0
2017/03/06,11:00:00,1.06073,1.06080,1.06071,1.06080,0
2017/03/06,11:01:00,1.06080,1.06091,1.06077,1.06090,0
2017/03/06,11:02:00,1.06091,1.06106,1.06091,1.06094,0
2017/03/06,11:03:00,1.06094,1.06094,1.06077,1.06083,0
2017/03/06,11:04:00,1.06083,1.06106,1.06083,1.06102,0
2017/03/06,11:05:00,1.06103,1.06104,1.06097,1.06103,0
2017/03/06,11:06:00,1.06103,1.06106,1.06098,1.06105,0
2017/03/06,11:07:00,1.06104,1.06111,1.06104,1.06107,0
2017/03/06,11:08:00,1.06107,1.06115,1.06105,1.06115,0
2017/03/06,11:09:00,1.06113,1.06115,1.06110,1.06114,0
2017/03/06,11:10:00,1.06115,1.06120,1.06114,1.06120,0
2017/03/06,11:11:00,1.06119,1.06124,1.06115,1.06116,0
2017/03/06,11:12:00,1.06116,1.06116,1.06104,1.06105,0
2017/03/06,11:13:00,1.06105,1.06114,1.06105,1.06109,0
2017/03/06,11:14:00,1.06109,1.06109,1.06106,1.06107,0
2017/03/06,11:15:00,1.06107,1.06109,1.06105,1.06105,0
2017/03/06,11:16:00,1.06105,1.06110,1.06104,1.06104,0
2017/03/06,11:17:00,1.06103,1.06107,1.06103,1.06106,0
2017/03/06,11:18:00,1.06107,1.06112,1.06106,1.06110,0
2017/03/06,11:19:00,1.06111,1.06117,1.06109,1.06110,0
2017/03/06,11:20:00,1.06110,1.06116,1.06110,1.06116,0
2017/03/06,11:21:00,1.06116,1.06118,1.06100,1.06107,0
2017/03/06,11:22:00,1.06106,1.06116,1.06104,1.06115,0
2017/03/06,11:23:00,1.06115,1.06118,1.06111,1.06114,0
2017/03/06,11:24:00,1.06113,1.06117,1.06108,1.06110,0
2017/03/06,11:25:00,1.06111,1.06117,1.06110,1.06112,0
2017/03/06,11:26:00,1.06111,1.06111,1.06105,1.06105,0
2017/03/06,11:27:00,1.06105,1.06111,1.06105,1.06107,0
2017/03/06,11:28:00,1.06108,1.06108,1.06094,1.06095,0
2017/03/06,11:29:00,1.06094,1.06106,1.06094,1.06106,0
2017/03/06,11:30:00,1.06106,1.06108,1.06102,1.06105,0
2017/03/06,11:31:00,1.06104,1.06106,1.06095,1.06095,0
2017/03/06,11:32:00,1.06095,1.06099,1.06090,1.06091,0
2017/03/06,11:33:00,1.06091,1.06091,1.06085,1.06085,0
2017/03/06,11:34:00,1.06086,1.06086,1.06073,1.06075,0
2017/03/06,11:35:00,1.06075,1.06081,1.06074,1.06075,0
2017/03/06,11:36:00,1.06074,1.06076,1.06069,1.06074,0
2017/03/06,11:37:00,1.06073,1.06085,1.06068,1.06084,0
2017/03/06,11:38:00,1.06084,1.06084,1.06069,1.06079,0
2017/03/06,11:39:00,1.06080,1.06084,1.06073,1.06083,0
2017/03/06,11:40:00,1.06084,1.06084,1.06067,1.06077,0
2017/03/06,11:41:00,1.06078,1.06079,1.06077,1.06077,0
2017/03/06,11:42:00,1.06076,1.06079,1.06074,1.06075,0
2017/03/06,11:43:00,1.06074,1.06075,1.06069,1.06069,0
2017/03/06,11:44:00,1.06069,1.06076,1.06067,1.06076,0
2017/03/06,11:45:00,1.06076,1.06077,1.06071,1.06076,0
2017/03/06,11:46:00,1.06075,1.06078,1.06073,1.06073,0
2017/03/06,11:47:00,1.06074,1.06078,1.06070,1.06070,0
2017/03/06,11:48:00,1.06071,1.06074,1.06071,1.06074,0
2017/03/06,11:49:00,1.06075,1.06075,1.06063,1.06068,0
2017/03/06,11:50:00,1.06069,1.06073,1.06068,1.06069,0
2017/03/06,11:51:00,1.06070,1.06070,1.06061,1.06063,0
2017/03/06,11:52:00,1.06063,1.06064,1.06058,1.06059,0
2017/03/06,11:53:00,1.06058,1.06066,1.06057,1.06066,0
2017/03/06,11:54:00,1.06065,1.06066,1.06064,1.06065,0
2017/03/06,11:55:00,1.06065,1.06070,1.06062,1.06066,0
2017/03/06,11:56:00,1.06065,1.06076,1.06065,1.06076,0
2017/03/06,11:57:00,1.06076,1.06080,1.06076,1.06079,0
2017/03/06,11:58:00,1.06079,1.06079,1.06068,1.06072,0
2017/03/06,11:59:00,1.06071,1.06072,1.06070,1.06072,0
2017/03/06,12:00:00,1.06073,1.06073,1.06071,1.06073,0
2017/03/06,12:01:00,1.06070,1.06073,1.06070,1.06072,0
2017/03/06,12:02:00,1.06072,1.06073,1.06072,1.06072,0
2017/03/06,12:03:00,1.06072,1.06088,1.06072,1.06086,0
2017/03/06,12:04:00,1.06086,1.06091,1.06086,1.06091,0
2017/03/06,12:05:00,1.06089,1.06093,1.06087,1.06093,0
2017/03/06,12:06:00,1.06094,1.06094,1.06092,1.06094,0
2017/03/06,12:07:00,1.06093,1.06104,1.06091,1.06099,0
2017/03/06,12:08:00,1.06098,1.06099,1.06093,1.06096,0
2017/03/06,12:09:00,1.06097,1.06098,1.06086,1.06089,0
2017/03/06,12:10:00,1.06089,1.06101,1.06089,1.06101,0
2017/03/06,12:11:00,1.06101,1.06102,1.06097,1.06099,0
2017/03/06,12:12:00,1.06098,1.06098,1.06096,1.06096,0
2017/03/06,12:13:00,1.06097,1.06100,1.06096,1.06098,0
2017/03/06,12:14:00,1.06096,1.06103,1.06096,1.06103,0
2017/03/06,12:15:00,1.06102,1.06103,1.06092,1.06094,0
2017/03/06,12:16:00,1.06093,1.06101,1.06093,1.06099,0
2017/03/06,12:17:00,1.06100,1.06100,1.06095,1.06095,0
2017/03/06,12:18:00,1.06094,1.06095,1.06085,1.06091,0
2017/03/06,12:19:00,1.06091,1.06093,1.06080,1.06084,0
2017/03/06,12:20:00,1.06083,1.06088,1.06083,1.06088,0
2017/03/06,12:21:00,1.06089,1.06089,1.06085,1.06085,0
2017/03/06,12:22:00,1.06086,1.06092,1.06085,1.06086,0
2017/03/06,12:23:00,1.06087,1.06103,1.06085,1.06102,0
2017/03/06,12:24:00,1.06102,1.06121,1.06102,1.06109,0
2017/03/06,12:25:00,1.06108,1.06114,1.06097,1.06099,0
2017/03/06,12:26:00,1.06099,1.06100,1.06098,1.06099,0
2017/03/06,12:27:00,1.06100,1.06102,1.06098,1.06099,0
2017/03/06,12:28:00,1.06099,1.06100,1.06099,1.06099,0
2017/03/06,12:29:00,1.06098,1.06098,1.06077,1.06081,0
2017/03/06,12:30:00,1.06083,1.06085,1.06077,1.06081,0
2017/03/06,12:31:00,1.06082,1.06083,1.06076,1.06078,0
2017/03/06,12:32:00,1.06077,1.06081,1.06071,1.06080,0
2017/03/06,12:33:00,1.06081,1.06087,1.06078,1.06087,0
2017/03/06,12:34:00,1.06087,1.06087,1.06084,1.06085,0
2017/03/06,12:35:00,1.06085,1.06087,1.06075,1.06080,0
2017/03/06,12:36:00,1.06079,1.06086,1.06079,1.06086,0
2017/03/06,12:37:00,1.06090,1.06090,1.06076,1.06080,0
2017/03/06,12:38:00,1.06080,1.06088,1.06080,1.06088,0
2017/03/06,12:39:00,1.06088,1.06096,1.06088,1.06090,0
2017/03/06,12:40:00,1.06091,1.06091,1.06089,1.06090,0
2017/03/06,12:41:00,1.06089,1.06092,1.06089,1.06091,0
2017/03/06,12:42:00,1.06090,1.06090,1.06085,1.06085,0
2017/03/06,12:43:00,1.06087,1.06089,1.06082,1.06087,0
2017/03/06,12:44:00,1.06088,1.06089,1.06085,1.06085,0
2017/03/06,12:45:00,1.06085,1.06085,1.06065,1.06068,0
2017/03/06,12:46:00,1.06067,1.06071,1.06065,1.06065,0
2017/03/06,12:47:00,1.06066,1.06068,1.06058,1.06058,0
2017/03/06,12:48:00,1.06057,1.06063,1.06048,1.06053,0
2017/03/06,12:49:00,1.06053,1.06054,1.06048,1.06053,0
2017/03/06,12:50:00,1.06053,1.06053,1.06046,1.06047,0
2017/03/06,12:51:00,1.06046,1.06058,1.06045,1.06053,0
2017/03/06,12:52:00,1.06052,1.06058,1.06048,1.06058,0
2017/03/06,12:53:00,1.06058,1.06069,1.06053,1.06065,0
2017/03/06,12:54:00,1.06065,1.06065,1.06060,1.06065,0
2017/03/06,12:55:00,1.06064,1.06064,1.06060,1.06060,0
2017/03/06,12:56:00,1.06060,1.06061,1.06048,1.06049,0
2017/03/06,12:57:00,1.06049,1.06056,1.06044,1.06047,0
2017/03/06,12:58:00,1.06046,1.06046,1.06035,1.06041,0
2017/03/06,12:59:00,1.06041,1.06051,1.06041,1.06048,0
2017/03/06,13:00:00,1.06049,1.06061,1.06049,1.06061,0
2017/03/06,13:01:00,1.06060,1.06066,1.06058,1.06059,0
2017/03/06,13:02:00,1.06059,1.06067,1.06059,1.06064,0
2017/03/06,13:03:00,1.06063,1.06068,1.06061,1.06065,0
2017/03/06,13:04:00,1.06065,1.06068,1.06062,1.06062,0
2017/03/06,13:05:00,1.06061,1.06075,1.06058,1.06074,0
2017/03/06,13:06:00,1.06075,1.06075,1.06063,1.06063,0
2017/03/06,13:07:00,1.06062,1.06064,1.06062,1.06063,0
2017/03/06,13:08:00,1.06062,1.06063,1.06054,1.06055,0
2017/03/06,13:09:00,1.06056,1.06058,1.06054,1.06056,0
2017/03/06,13:10:00,1.06057,1.06057,1.06056,1.06057,0
2017/03/06,13:11:00,1.06056,1.06057,1.06055,1.06057,0
2017/03/06,13:12:00,1.06057,1.06063,1.06057,1.06060,0
2017/03/06,13:13:00,1.06059,1.06060,1.06052,1.06054,0
2017/03/06,13:14:00,1.06054,1.06058,1.06048,1.06048,0
2017/03/06,13:15:00,1.06048,1.06049,1.06047,1.06047,0
2017/03/06,13:16:00,1.06048,1.06049,1.06040,1.06045,0
2017/03/06,13:17:00,1.06043,1.06053,1.06041,1.06053,0
2017/03/06,13:18:00,1.06052,1.06054,1.06047,1.06048,0
2017/03/06,13:19:00,1.06047,1.06048,1.06039,1.06048,0
2017/03/06,13:20:00,1.06047,1.06048,1.06034,1.06034,0
2017/03/06,13:21:00,1.06034,1.06043,1.06034,1.06040,0
2017/03/06,13:22:00,1.06039,1.06039,1.06032,1.06034,0
2017/03/06,13:23:00,1.06034,1.06041,1.06034,1.06036,0
2017/03/06,13:24:00,1.06035,1.06035,1.06028,1.06033,0
2017/03/06,13:25:00,1.06033,1.06034,1.06028,1.06030,0
2017/03/06,13:26:00,1.06031,1.06037,1.06030,1.06037,0
2017/03/06,13:27:00,1.06036,1.06036,1.06031,1.06036,0
2017/03/06,13:28:00,1.06037,1.06037,1.06032,1.06032,0
2017/03/06,13:29:00,1.06032,1.06034,1.06028,1.06030,0
2017/03/06,13:30:00,1.06029,1.06032,1.06026,1.06028,0
2017/03/06,13:31:00,1.06028,1.06040,1.06020,1.06040,0
2017/03/06,13:32:00,1.06039,1.06043,1.06037,1.06039,0
2017/03/06,13:33:00,1.06039,1.06042,1.06034,1.06034,0
2017/03/06,13:34:00,1.06033,1.06040,1.06027,1.06039,0
2017/03/06,13:35:00,1.06040,1.06043,1.06038,1.06038,0
2017/03/06,13:36:00,1.06038,1.06038,1.06028,1.06030,0
2017/03/06,13:37:00,1.06029,1.06030,1.06022,1.06022,0
2017/03/06,13:38:00,1.06023,1.06034,1.06023,1.06026,0
2017/03/06,13:39:00,1.06022,1.06028,1.06022,1.06028,0
2017/03/06,13:40:00,1.06025,1.06032,1.06025,1.06031,0
2017/03/06,13:41:00,1.06030,1.06033,1.06028,1.06030,0
2017/03/06,13:42:00,1.06029,1.06034,1.06029,1.06034,0
2017/03/06,13:43:00,1.06033,1.06034,1.06028,1.06032,0
2017/03/06,13:44:00,1.06031,1.06033,1.06020,1.06024,0
2017/03/06,13:45:00,1.06025,1.06025,1.06024,1.06025,0
2017/03/06,13:46:00,1.06027,1.06031,1.06027,1.06030,0
2017/03/06,13:47:00,1.06031,1.06031,1.06028,1.06031,0
2017/03/06,13:48:00,1.06030,1.06036,1.06022,1.06035,0
2017/03/06,13:49:00,1.06035,1.06035,1.06024,1.06025,0
2017/03/06,13:50:00,1.06025,1.06034,1.06025,1.06029,0
2017/03/06,13:51:00,1.06029,1.06033,1.06028,1.06032,0
2017/03/06,13:52:00,1.06033,1.06033,1.06023,1.06024,0
2017/03/06,13:53:00,1.06024,1.06025,1.06020,1.06020,0
2017/03/06,13:54:00,1.06019,1.06024,1.06019,1.06023,0
2017/03/06,13:55:00,1.06023,1.06025,1.06019,1.06019,0
2017/03/06,13:56:00,1.06020,1.06022,1.06012,1.06019,0
2017/03/06,13:57:00,1.06020,1.06020,1.06016,1.06020,0
2017/03/06,13:58:00,1.06019,1.06019,1.06015,1.06018,0
2017/03/06,13:59:00,1.06017,1.06025,1.06015,1.06015,0
2017/03/06,14:00:00,1.06015,1.06019,1.06004,1.06008,0
2017/03/06,14:01:00,1.06009,1.06030,1.06007,1.06023,0
2017/03/06,14:02:00,1.06022,1.06025,1.06021,1.06024,0
2017/03/06,14:03:00,1.06023,1.06025,1.06021,1.06022,0
2017/03/06,14:04:00,1.06022,1.06025,1.06019,1.06021,0
2017/03/06,14:05:00,1.06021,1.06025,1.06018,1.06021,0
2017/03/06,14:06:00,1.06021,1.06026,1.06019,1.06026,0
2017/03/06,14:07:00,1.06024,1.06026,1.06023,1.06024,0
2017/03/06,14:08:00,1.06024,1.06027,1.06024,1.06026,0
2017/03/06,14:09:00,1.06027,1.06032,1.06025,1.06031,0
2017/03/06,14:10:00,1.06031,1.06032,1.06030,1.06031,0
2017/03/06,14:11:00,1.06030,1.06032,1.06024,1.06024,0
2017/03/06,14:12:00,1.06024,1.06031,1.06024,1.06029,0
2017/03/06,14:13:00,1.06030,1.06030,1.06027,1.06027,0
2017/03/06,14:14:00,1.06027,1.06031,1.06019,1.06029,0
2017/03/06,14:15:00,1.06029,1.06030,1.06019,1.06022,0
2017/03/06,14:16:00,1.06022,1.06025,1.06018,1.06019,0
2017/03/06,14:17:00,1.06018,1.06021,1.06018,1.06021,0
2017/03/06,14:18:00,1.06020,1.06023,1.06020,1.06023,0
2017/03/06,14:19:00,1.06024,1.06024,1.06010,1.06010,0
2017/03/06,14:20:00,1.06011,1.06016,1.06006,1.06011,0
2017/03/06,14:21:00,1.06012,1.06012,1.06003,1.06011,0
2017/03/06,14:22:00,1.06011,1.06020,1.06011,1.06020,0
2017/03/06,14:23:00,1.06020,1.06020,1.06011,1.06013,0
2017/03/06,14:24:00,1.06013,1.06013,1.06008,1.06009,0
2017/03/06,14:25:00,1.06009,1.06009,1.05999,1.06000,0
2017/03/06,14:26:00,1.06000,1.06004,1.06000,1.06002,0
2017/03/06,14:27:00,1.06003,1.06007,1.06000,1.06007,0
2017/03/06,14:28:00,1.06003,1.06025,1.06002,1.06025,0
2017/03/06,14:29:00,1.06027,1.06029,1.06013,1.06014,0
2017/03/06,14:30:00,1.06015,1.06035,1.06013,1.06031,0
2017/03/06,14:31:00,1.06032,1.06032,1.06025,1.06028,0
2017/03/06,14:32:00,1.06027,1.06032,1.06018,1.06029,0
2017/03/06,14:33:00,1.06028,1.06034,1.06025,1.06025,0
2017/03/06,14:34:00,1.06025,1.06038,1.06022,1.06033,0
2017/03/06,14:35:00,1.06033,1.06039,1.06028,1.06028,0
2017/03/06,14:36:00,1.06030,1.06033,1.06025,1.06033,0
2017/03/06,14:37:00,1.06032,1.06032,1.06022,1.06026,0
2017/03/06,14:38:00,1.06027,1.06038,1.06027,1.06038,0
2017/03/06,14:39:00,1.06038,1.06045,1.06038,1.06041,0
2017/03/06,14:40:00,1.06041,1.06041,1.06034,1.06035,0
2017/03/06,14:41:00,1.06036,1.06041,1.06036,1.06039,0
2017/03/06,14:42:00,1.06039,1.06039,1.06039,1.06039,0
2017/03/06,14:43:00,1.06031,1.06042,1.06031,1.06040,0
2017/03/06,14:44:00,1.06041,1.06041,1.06038,1.06040,0
2017/03/06,14:45:00,1.06041,1.06041,1.06036,1.06036,0
2017/03/06,14:46:00,1.06036,1.06039,1.06036,1.06039,0
2017/03/06,14:47:00,1.06037,1.06043,1.06036,1.06040,0
2017/03/06,14:48:00,1.06040,1.06045,1.06037,1.06045,0
2017/03/06,14:49:00,1.06045,1.06045,1.06044,1.06044,0
2017/03/06,14:50:00,1.06045,1.06046,1.06043,1.06044,0
2017/03/06,14:51:00,1.06043,1.06045,1.06040,1.06045,0
2017/03/06,14:52:00,1.06044,1.06049,1.06042,1.06049,0
2017/03/06,14:53:00,1.06048,1.06053,1.06042,1.06042,0
2017/03/06,14:54:00,1.06041,1.06044,1.06041,1.06042,0
2017/03/06,14:55:00,1.06043,1.06044,1.06039,1.06044,0
2017/03/06,14:56:00,1.06042,1.06043,1.06040,1.06041,0
2017/03/06,14:57:00,1.06042,1.06046,1.06042,1.06044,0
2017/03/06,14:58:00,1.06044,1.06045,1.06041,1.06043,0
2017/03/06,14:59:00,1.06045,1.06046,1.06040,1.06044,0
2017/03/06,15:00:00,1.06044,1.06047,1.06042,1.06043,0
2017/03/06,15:01:00,1.06043,1.06044,1.06034,1.06038,0
2017/03/06,15:02:00,1.06039,1.06046,1.06039,1.06046,0
2017/03/06,15:03:00,1.06044,1.06044,1.06035,1.06038,0
2017/03/06,15:04:00,1.06039,1.06039,1.06024,1.06024,0
2017/03/06,15:05:00,1.06024,1.06032,1.06024,1.06030,0
2017/03/06,15:06:00,1.06030,1.06036,1.06027,1.06027,0
2017/03/06,15:07:00,1.06028,1.06028,1.06022,1.06026,0
2017/03/06,15:08:00,1.06025,1.06025,1.06013,1.06020,0
2017/03/06,15:09:00,1.06020,1.06024,1.06020,1.06022,0
2017/03/06,15:10:00,1.06022,1.06026,1.06022,1.06025,0
2017/03/06,15:11:00,1.06025,1.06025,1.06023,1.06024,0
2017/03/06,15:12:00,1.06022,1.06023,1.06019,1.06019,0
2017/03/06,15:13:00,1.06019,1.06019,1.06016,1.06016,0
2017/03/06,15:14:00,1.06016,1.06026,1.06016,1.06026,0
2017/03/06,15:15:00,1.06025,1.06029,1.06023,1.06029,0
2017/03/06,15:16:00,1.06028,1.06030,1.06027,1.06028,0
2017/03/06,15:17:00,1.06027,1.06027,1.06015,1.06025,0
2017/03/06,15:18:00,1.06026,1.06035,1.06025,1.06034,0
2017/03/06,15:19:00,1.06035,1.06040,1.06033,1.06034,0
2017/03/06,15:20:00,1.06035,1.06040,1.06035,1.06037,0
2017/03/06,15:21:00,1.06036,1.06046,1.06035,1.06045,0
2017/03/06,15:22:00,1.06045,1.06045,1.06035,1.06038,0
2017/03/06,15:23:00,1.06038,1.06054,1.06038,1.06049,0
2017/03/06,15:24:00,1.06048,1.06048,1.06039,1.06039,0
2017/03/06,15:25:00,1.06039,1.06040,1.06031,1.06038,0
2017/03/06,15:26:00,1.06038,1.06038,1.06027,1.06027,0
2017/03/06,15:27:00,1.06027,1.06043,1.06022,1.06039,0
2017/03/06,15:28:00,1.06038,1.06043,1.06037,1.06042,0
2017/03/06,15:29:00,1.06042,1.06043,1.06038,1.06043,0
2017/03/06,15:30:00,1.06043,1.06043,1.06039,1.06040,0
2017/03/06,15:31:00,1.06039,1.06041,1.06028,1.06032,0
2017/03/06,15:32:00,1.06032,1.06033,1.06028,1.06030,0
2017/03/06,15:33:00,1.06029,1.06029,1.06011,1.06016,0
2017/03/06,15:34:00,1.06015,1.06016,1.06003,1.06012,0
2017/03/06,15:35:00,1.06013,1.06020,1.06002,1.06007,0
2017/03/06,15:36:00,1.06008,1.06014,1.06007,1.06014,0
2017/03/06,15:37:00,1.06012,1.06025,1.06011,1.06025,0
2017/03/06,15:38:00,1.06026,1.06026,1.06005,1.06012,0
2017/03/06,15:39:00,1.06013,1.06013,1.06011,1.06011,0
2017/03/06,15:40:00,1.06010,1.06010,1.05993,1.05993,0
2017/03/06,15:41:00,1.05992,1.05995,1.05976,1.05978,0
2017/03/06,15:42:00,1.05977,1.05978,1.05975,1.05975,0
2017/03/06,15:43:00,1.05975,1.05983,1.05959,1.05968,0
2017/03/06,15:44:00,1.05968,1.05975,1.05963,1.05969,0
2017/03/06,15:45:00,1.05970,1.05974,1.05953,1.05964,0
2017/03/06,15:46:00,1.05959,1.05963,1.05954,1.05954,0
2017/03/06,15:47:00,1.05954,1.05954,1.05941,1.05941,0
2017/03/06,15:48:00,1.05941,1.05941,1.05919,1.05923,0
2017/03/06,15:49:00,1.05924,1.05944,1.05920,1.05935,0
2017/03/06,15:50:00,1.05935,1.05956,1.05935,1.05952,0
2017/03/06,15:51:00,1.05952,1.05965,1.05952,1.05965,0
2017/03/06,15:52:00,1.05965,1.05968,1.05960,1.05962,0
2017/03/06,15:53:00,1.05961,1.05963,1.05958,1.05961,0
2017/03/06,15:54:00,1.05961,1.05996,1.05961,1.05982,0
2017/03/06,15:55:00,1.05982,1.05992,1.05982,1.05988,0
2017/03/06,15:56:00,1.05988,1.05992,1.05981,1.05984,0
2017/03/06,15:57:00,1.05984,1.05998,1.05984,1.05995,0
2017/03/06,15:58:00,1.05994,1.06015,1.05992,1.06012,0
2017/03/06,15:59:00,1.06011,1.06017,1.06003,1.06003,0
2017/03/06,16:00:00,1.06004,1.06008,1.05999,1.06001,0
2017/03/06,16:01:00,1.06000,1.06024,1.05990,1.06021,0
2017/03/06,16:02:00,1.06021,1.06028,1.06005,1.06005,0
2017/03/06,16:03:00,1.06005,1.06006,1.05982,1.06003,0
2017/03/06,16:04:00,1.06002,1.06006,1.05995,1.05999,0
2017/03/06,16:05:00,1.05998,1.06017,1.05998,1.06014,0
2017/03/06,16:06:00,1.06013,1.06017,1.05993,1.06004,0
2017/03/06,16:07:00,1.06005,1.06018,1.06002,1.06013,0
2017/03/06,16:08:00,1.06018,1.06022,1.06013,1.06015,0
2017/03/06,16:09:00,1.06014,1.06038,1.06006,1.06035,0
2017/03/06,16:10:00,1.06036,1.06056,1.06034,1.06050,0
2017/03/06,16:11:00,1.06049,1.06051,1.06039,1.06043,0
2017/03/06,16:12:00,1.06045,1.06058,1.06041,1.06050,0
2017/03/06,16:13:00,1.06050,1.06050,1.06037,1.06040,0
2017/03/06,16:14:00,1.06040,1.06043,1.06017,1.06029,0
2017/03/06,16:15:00,1.06029,1.06030,1.06020,1.06022,0
2017/03/06,16:16:00,1.06023,1.06033,1.06017,1.06020,0
2017/03/06,16:17:00,1.06020,1.06030,1.06019,1.06024,0
2017/03/06,16:18:00,1.06024,1.06056,1.06023,1.06056,0
2017/03/06,16:19:00,1.06057,1.06074,1.06048,1.06052,0
2017/03/06,16:20:00,1.06051,1.06057,1.06044,1.06051,0
2017/03/06,16:21:00,1.06051,1.06061,1.06051,1.06056,0
2017/03/06,16:22:00,1.06055,1.06068,1.06045,1.06051,0
2017/03/06,16:23:00,1.06051,1.06055,1.06042,1.06046,0
2017/03/06,16:24:00,1.06045,1.06045,1.06021,1.06025,0
2017/03/06,16:25:00,1.06025,1.06044,1.06012,1.06037,0
2017/03/06,16:26:00,1.06039,1.06041,1.06025,1.06032,0
2017/03/06,16:27:00,1.06031,1.06040,1.06028,1.06032,0
2017/03/06,16:28:00,1.06031,1.06035,1.06022,1.06026,0
2017/03/06,16:29:00,1.06027,1.06027,1.06015,1.06017,0
2017/03/06,16:30:00,1.06016,1.06022,1.06007,1.06016,0
2017/03/06,16:31:00,1.06016,1.06035,1.06016,1.06029,0
2017/03/06,16:32:00,1.06031,1.06032,1.06012,1.06023,0
2017/03/06,16:33:00,1.06024,1.06038,1.06019,1.06036,0
2017/03/06,16:34:00,1.06036,1.06049,1.06005,1.06006,0
2017/03/06,16:35:00,1.06007,1.06007,1.05974,1.05987,0
2017/03/06,16:36:00,1.05988,1.05988,1.05973,1.05983,0
2017/03/06,16:37:00,1.05981,1.06001,1.05972,1.06000,0
2017/03/06,16:38:00,1.06001,1.06011,1.05984,1.05989,0
2017/03/06,16:39:00,1.05989,1.05991,1.05970,1.05972,0
2017/03/06,16:40:00,1.05972,1.05981,1.05970,1.05970,0
2017/03/06,16:41:00,1.05970,1.05973,1.05970,1.05972,0
2017/03/06,16:42:00,1.05970,1.05978,1.05968,1.05976,0
2017/03/06,16:43:00,1.05976,1.05980,1.05968,1.05974,0
2017/03/06,16:44:00,1.05974,1.05980,1.05963,1.05976,0
2017/03/06,16:45:00,1.05975,1.05984,1.05973,1.05979,0
2017/03/06,16:46:00,1.05979,1.05994,1.05979,1.05989,0
2017/03/06,16:47:00,1.05989,1.06000,1.05979,1.05999,0
2017/03/06,16:48:00,1.06000,1.06053,1.05987,1.06044,0
2017/03/06,16:49:00,1.06045,1.06054,1.06027,1.06028,0
2017/03/06,16:50:00,1.06028,1.06046,1.06026,1.06029,0
2017/03/06,16:51:00,1.06029,1.06039,1.06022,1.06026,0
2017/03/06,16:52:00,1.06026,1.06035,1.06024,1.06030,0
2017/03/06,16:53:00,1.06031,1.06033,1.06014,1.06015,0
2017/03/06,16:54:00,1.06016,1.06024,1.06004,1.06020,0
2017/03/06,16:55:00,1.06019,1.06022,1.06008,1.06018,0
2017/03/06,16:56:00,1.06017,1.06019,1.06005,1.06011,0
2017/03/06,16:57:00,1.06008,1.06010,1.05995,1.05996,0
2017/03/06,16:58:00,1.05997,1.06008,1.05984,1.05984,0
2017/03/06,16:59:00,1.05982,1.05994,1.05981,1.05981,0
2017/03/06,17:00:00,1.05981,1.06003,1.05981,1.05995,0
2017/03/06,17:01:00,1.05995,1.06018,1.05979,1.05987,0
2017/03/06,17:02:00,1.05987,1.05996,1.05962,1.05996,0
2017/03/06,17:03:00,1.05996,1.06032,1.05996,1.06016,0
2017/03/06,17:04:00,1.06015,1.06050,1.06011,1.06034,0
2017/03/06,17:05:00,1.06034,1.06043,1.06016,1.06016,0
2017/03/06,17:06:00,1.06016,1.06029,1.06003,1.06019,0
2017/03/06,17:07:00,1.06019,1.06033,1.06008,1.06014,0
2017/03/06,17:08:00,1.06015,1.06028,1.06009,1.06015,0
2017/03/06,17:09:00,1.06016,1.06033,1.06016,1.06028,0
2017/03/06,17:10:00,1.06028,1.06032,1.06013,1.06015,0
2017/03/06,17:11:00,1.06014,1.06046,1.06014,1.06040,0
2017/03/06,17:12:00,1.06039,1.06056,1.06036,1.06055,0
2017/03/06,17:13:00,1.06056,1.06090,1.06054,1.06090,0
2017/03/06,17:14:00,1.06090,1.06094,1.06072,1.06079,0
2017/03/06,17:15:00,1.06079,1.06104,1.06067,1.06103,0
2017/03/06,17:16:00,1.06103,1.06112,1.06091,1.06111,0
2017/03/06,17:17:00,1.06111,1.06142,1.06109,1.06134,0
2017/03/06,17:18:00,1.06135,1.06155,1.06129,1.06154,0
2017/03/06,17:19:00,1.06156,1.06193,1.06144,1.06186,0
2017/03/06,17:20:00,1.06186,1.06197,1.06168,1.06183,0
2017/03/06,17:21:00,1.06182,1.06190,1.06169,1.06187,0
2017/03/06,17:22:00,1.06187,1.06205,1.06173,1.06192,0
2017/03/06,17:23:00,1.06192,1.06192,1.06168,1.06179,0
2017/03/06,17:24:00,1.06177,1.06197,1.06170,1.06195,0
2017/03/06,17:25:00,1.06193,1.06246,1.06188,1.06224,0
2017/03/06,17:26:00,1.06224,1.06281,1.06220,1.06276,0
2017/03/06,17:27:00,1.06274,1.06403,1.06269,1.06372,0
2017/03/06,17:28:00,1.06371,1.06398,1.06359,1.06370,0
2017/03/06,17:29:00,1.06370,1.06370,1.06316,1.06331,0
2017/03/06,17:30:00,1.06328,1.06348,1.06317,1.06334,0
2017/03/06,17:31:00,1.06333,1.06336,1.06316,1.06322,0
2017/03/06,17:32:00,1.06322,1.06331,1.06311,1.06321,0
2017/03/06,17:33:00,1.06321,1.06327,1.06269,1.06287,0
2017/03/06,17:34:00,1.06287,1.06303,1.06286,1.06299,0
2017/03/06,17:35:00,1.06299,1.06299,1.06272,1.06284,0
2017/03/06,17:36:00,1.06283,1.06288,1.06266,1.06268,0
2017/03/06,17:37:00,1.06267,1.06272,1.06253,1.06264,0
2017/03/06,17:38:00,1.06265,1.06272,1.06257,1.06264,0
2017/03/06,17:39:00,1.06264,1.06295,1.06264,1.06294,0
2017/03/06,17:40:00,1.06294,1.06294,1.06263,1.06264,0
2017/03/06,17:41:00,1.06263,1.06266,1.06246,1.06246,0
2017/03/06,17:42:00,1.06246,1.06253,1.06236,1.06241,0
2017/03/06,17:43:00,1.06243,1.06253,1.06235,1.06250,0
2017/03/06,17:44:00,1.06250,1.06259,1.06242,1.06250,0
2017/03/06,17:45:00,1.06244,1.06245,1.06237,1.06237,0
2017/03/06,17:46:00,1.06239,1.06244,1.06227,1.06244,0
2017/03/06,17:47:00,1.06243,1.06253,1.06239,1.06245,0
2017/03/06,17:48:00,1.06245,1.06274,1.06245,1.06273,0
2017/03/06,17:49:00,1.06274,1.06277,1.06258,1.06271,0
2017/03/06,17:50:00,1.06271,1.06273,1.06264,1.06272,0
2017/03/06,17:51:00,1.06271,1.06278,1.06263,1.06268,0
2017/03/06,17:52:00,1.06269,1.06284,1.06268,1.06279,0
2017/03/06,17:53:00,1.06276,1.06295,1.06261,1.06276,0
2017/03/06,17:54:00,1.06275,1.06278,1.06266,1.06273,0
2017/03/06,17:55:00,1.06272,1.06275,1.06261,1.06269,0
2017/03/06,17:56:00,1.06268,1.06285,1.06264,1.06277,0
2017/03/06,17:57:00,1.06276,1.06280,1.06257,1.06264,0
2017/03/06,17:58:00,1.06263,1.06277,1.06259,1.06260,0
2017/03/06,17:59:00,1.06259,1.06271,1.06252,1.06252,0
2017/03/06,18:00:00,1.06253,1.06261,1.06246,1.06255,0
2017/03/06,18:01:00,1.06255,1.06283,1.06252,1.06282,0
2017/03/06,18:02:00,1.06282,1.06300,1.06272,1.06293,0
2017/03/06,18:03:00,1.06292,1.06301,1.06279,1.06280,0
2017/03/06,18:04:00,1.06281,1.06294,1.06272,1.06292,0
2017/03/06,18:05:00,1.06293,1.06307,1.06285,1.06301,0
2017/03/06,18:06:00,1.06301,1.06314,1.06291,1.06313,0
2017/03/06,18:07:00,1.06312,1.06315,1.06290,1.06304,0
2017/03/06,18:08:00,1.06304,1.06318,1.06296,1.06315,0
2017/03/06,18:09:00,1.06314,1.06322,1.06302,1.06322,0
2017/03/06,18:10:00,1.06322,1.06334,1.06320,1.06331,0
2017/03/06,18:11:00,1.06331,1.06358,1.06329,1.06350,0
2017/03/06,18:12:00,1.06350,1.06355,1.06330,1.06349,0
2017/03/06,18:13:00,1.06349,1.06354,1.06297,1.06318,0
2017/03/06,18:14:00,1.06318,1.06337,1.06314,1.06327,0
2017/03/06,18:15:00,1.06326,1.06339,1.06322,1.06323,0
2017/03/06,18:16:00,1.06323,1.06323,1.06280,1.06293,0
2017/03/06,18:17:00,1.06292,1.06310,1.06292,1.06298,0
2017/03/06,18:18:00,1.06296,1.06304,1.06293,1.06300,0
2017/03/06,18:19:00,1.06300,1.06308,1.06293,1.06308,0
2017/03/06,18:20:00,1.06308,1.06318,1.06290,1.06318,0
2017/03/06,18:21:00,1.06318,1.06329,1.06313,1.06319,0
2017/03/06,18:22:00,1.06319,1.06319,1.06288,1.06290,0
2017/03/06,18:23:00,1.06290,1.06290,1.06269,1.06273,0
2017/03/06,18:24:00,1.06274,1.06282,1.06253,1.06253,0
2017/03/06,18:25:00,1.06253,1.06280,1.06253,1.06277,0
2017/03/06,18:26:00,1.06277,1.06281,1.06249,1.06249,0
2017/03/06,18:27:00,1.06250,1.06253,1.06238,1.06240,0
2017/03/06,18:28:00,1.06239,1.06239,1.06223,1.06237,0
2017/03/06,18:29:00,1.06236,1.06239,1.06222,1.06228,0
2017/03/06,18:30:00,1.06229,1.06244,1.06221,1.06225,0
2017/03/06,18:31:00,1.06226,1.06232,1.06213,1.06213,0
2017/03/06,18:32:00,1.06213,1.06221,1.06203,1.06205,0
2017/03/06,18:33:00,1.06204,1.06214,1.06133,1.06134,0
2017/03/06,18:34:00,1.06134,1.06169,1.06110,1.06154,0
2017/03/06,18:35:00,1.06155,1.06162,1.06122,1.06144,0
2017/03/06,18:36:00,1.06142,1.06158,1.06137,1.06146,0
2017/03/06,18:37:00,1.06146,1.06170,1.06145,1.06164,0
2017/03/06,18:38:00,1.06164,1.06164,1.06116,1.06124,0
2017/03/06,18:39:00,1.06126,1.06142,1.06107,1.06119,0
2017/03/06,18:40:00,1.06119,1.06129,1.05994,1.05994,0
2017/03/06,18:41:00,1.05994,1.06024,1.05972,1.06004,0
2017/03/06,18:42:00,1.06005,1.06008,1.05968,1.05976,0
2017/03/06,18:43:00,1.05976,1.05976,1.05911,1.05950,0
2017/03/06,18:44:00,1.05950,1.05994,1.05949,1.05975,0
2017/03/06,18:45:00,1.05975,1.05992,1.05950,1.05954,0
2017/03/06,18:46:00,1.05952,1.05976,1.05937,1.05954,0
2017/03/06,18:47:00,1.05953,1.05960,1.05940,1.05948,0
2017/03/06,18:48:00,1.05948,1.05977,1.05948,1.05973,0
2017/03/06,18:49:00,1.05974,1.06002,1.05959,1.05995,0
2017/03/06,18:50:00,1.05994,1.05997,1.05959,1.05960,0
2017/03/06,18:51:00,1.05960,1.05962,1.05947,1.05950,0
2017/03/06,18:52:00,1.05949,1.05980,1.05946,1.05971,0
2017/03/06,18:53:00,1.05971,1.05984,1.05945,1.05961,0
2017/03/06,18:54:00,1.05959,1.06000,1.05959,1.05999,0
2017/03/06,18:55:00,1.06000,1.06000,1.05986,1.05988,0
2017/03/06,18:56:00,1.05988,1.05992,1.05984,1.05990,0
2017/03/06,18:57:00,1.05990,1.06023,1.05990,1.06017,0
2017/03/06,18:58:00,1.06018,1.06021,1.06003,1.06021,0
2017/03/06,18:59:00,1.06020,1.06024,1.06006,1.06011,0
2017/03/06,19:00:00,1.06013,1.06031,1.06006,1.06026,0
2017/03/06,19:01:00,1.06026,1.06041,1.06023,1.06034,0
2017/03/06,19:02:00,1.06034,1.06035,1.05985,1.06004,0
2017/03/06,19:03:00,1.06004,1.06008,1.05988,1.05993,0
2017/03/06,19:04:00,1.05995,1.06021,1.05994,1.06015,0
2017/03/06,19:05:00,1.06014,1.06031,1.06010,1.06015,0
2017/03/06,19:06:00,1.06015,1.06020,1.06008,1.06020,0
2017/03/06,19:07:00,1.06020,1.06020,1.06005,1.06005,0
2017/03/06,19:08:00,1.06005,1.06021,1.05998,1.06010,0
2017/03/06,19:09:00,1.06009,1.06011,1.05988,1.05988,0
2017/03/06,19:10:00,1.05988,1.05991,1.05976,1.05982,0
2017/03/06,19:11:00,1.05982,1.05993,1.05980,1.05991,0
2017/03/06,19:12:00,1.05992,1.05998,1.05981,1.05994,0
2017/03/06,19:13:00,1.05994,1.05997,1.05945,1.05955,0
2017/03/06,19:14:00,1.05956,1.05976,1.05944,1.05956,0
2017/03/06,19:15:00,1.05955,1.05961,1.05935,1.05942,0
2017/03/06,19:16:00,1.05941,1.05942,1.05922,1.05926,0
2017/03/06,19:17:00,1.05925,1.05931,1.05875,1.05875,0
2017/03/06,19:18:00,1.05875,1.05897,1.05864,1.05864,0
2017/03/06,19:19:00,1.05863,1.05870,1.05855,1.05857,0
2017/03/06,19:20:00,1.05857,1.05897,1.05857,1.05892,0
2017/03/06,19:21:00,1.05891,1.05894,1.05880,1.05891,0
2017/03/06,19:22:00,1.05890,1.05900,1.05882,1.05896,0
2017/03/06,19:23:00,1.05896,1.05904,1.05892,1.05904,0
2017/03/06,19:24:00,1.05904,1.05946,1.05904,1.05942,0
2017/03/06,19:25:00,1.05941,1.05941,1.05904,1.05920,0
2017/03/06,19:26:00,1.05920,1.05927,1.05913,1.05920,0
2017/03/06,19:27:00,1.05919,1.05926,1.05905,1.05907,0
2017/03/06,19:28:00,1.05906,1.05906,1.05892,1.05900,0
2017/03/06,19:29:00,1.05899,1.05906,1.05869,1.05869,0
2017/03/06,19:30:00,1.05869,1.05878,1.05848,1.05870,0
2017/03/06,19:31:00,1.05870,1.05877,1.05857,1.05871,0
2017/03/06,19:32:00,1.05871,1.05879,1.05863,1.05879,0
2017/03/06,19:33:00,1.05879,1.05894,1.05873,1.05894,0
2017/03/06,19:34:00,1.05895,1.05895,1.05889,1.05889,0
2017/03/06,19:35:00,1.05889,1.05905,1.05888,1.05900,0
2017/03/06,19:36:00,1.05900,1.05915,1.05893,1.05914,0
2017/03/06,19:37:00,1.05913,1.05932,1.05912,1.05922,0
2017/03/06,19:38:00,1.05922,1.05925,1.05900,1.05904,0
2017/03/06,19:39:00,1.05905,1.05920,1.05899,1.05913,0
2017/03/06,19:40:00,1.05913,1.05921,1.05912,1.05918,0
2017/03/06,19:41:00,1.05917,1.05925,1.05914,1.05921,0
2017/03/06,19:42:00,1.05921,1.05922,1.05913,1.05918,0
2017/03/06,19:43:00,1.05918,1.05936,1.05918,1.05925,0
2017/03/06,19:44:00,1.05925,1.05933,1.05908,1.05908,0
2017/03/06,19:45:00,1.05908,1.05909,1.05899,1.05907,0
2017/03/06,19:46:00,1.05907,1.05913,1.05898,1.05910,0
2017/03/06,19:47:00,1.05910,1.05912,1.05872,1.05876,0
2017/03/06,19:48:00,1.05876,1.05882,1.05872,1.05877,0
2017/03/06,19:49:00,1.05878,1.05879,1.05866,1.05872,0
2017/03/06,19:50:00,1.05871,1.05900,1.05870,1.05895,0
2017/03/06,19:51:00,1.05896,1.05899,1.05890,1.05891,0
2017/03/06,19:52:00,1.05891,1.05893,1.05890,1.05893,0
2017/03/06,19:53:00,1.05893,1.05921,1.05891,1.05897,0
2017/03/06,19:54:00,1.05897,1.05902,1.05893,1.05897,0
2017/03/06,19:55:00,1.05897,1.05914,1.05897,1.05914,0
2017/03/06,19:56:00,1.05915,1.05921,1.05910,1.05910,0
2017/03/06,19:57:00,1.05909,1.05922,1.05906,1.05921,0
2017/03/06,19:58:00,1.05922,1.05922,1.05891,1.05900,0
2017/03/06,19:59:00,1.05900,1.05916,1.05900,1.05916,0
2017/03/06,20:00:00,1.05916,1.05930,1.05915,1.05920,0
2017/03/06,20:01:00,1.05921,1.05929,1.05912,1.05928,0
2017/03/06,20:02:00,1.05927,1.05938,1.05924,1.05932,0
2017/03/06,20:03:00,1.05933,1.05935,1.05925,1.05929,0
2017/03/06,20:04:00,1.05928,1.05936,1.05926,1.05934,0
2017/03/06,20:05:00,1.05935,1.05950,1.05935,1.05942,0
2017/03/06,20:06:00,1.05942,1.05942,1.05933,1.05939,0
2017/03/06,20:07:00,1.05938,1.05940,1.05931,1.05935,0
2017/03/06,20:08:00,1.05934,1.05941,1.05923,1.05935,0
2017/03/06,20:09:00,1.05934,1.05948,1.05933,1.05939,0
2017/03/06,20:10:00,1.05939,1.05939,1.05920,1.05927,0
2017/03/06,20:11:00,1.05927,1.05927,1.05915,1.05925,0
2017/03/06,20:12:00,1.05924,1.05925,1.05907,1.05907,0
2017/03/06,20:13:00,1.05908,1.05914,1.05902,1.05910,0
2017/03/06,20:14:00,1.05909,1.05910,1.05887,1.05899,0
2017/03/06,20:15:00,1.05900,1.05903,1.05880,1.05884,0
2017/03/06,20:16:00,1.05884,1.05885,1.05859,1.05864,0
2017/03/06,20:17:00,1.05865,1.05868,1.05851,1.05858,0
2017/03/06,20:18:00,1.05857,1.05868,1.05847,1.05868,0
2017/03/06,20:19:00,1.05868,1.05876,1.05861,1.05873,0
2017/03/06,20:20:00,1.05874,1.05895,1.05862,1.05894,0
2017/03/06,20:21:00,1.05894,1.05896,1.05875,1.05884,0
2017/03/06,20:22:00,1.05885,1.05885,1.05869,1.05872,0
2017/03/06,20:23:00,1.05872,1.05882,1.05859,1.05877,0
2017/03/06,20:24:00,1.05876,1.05880,1.05875,1.05875,0
2017/03/06,20:25:00,1.05875,1.05885,1.05855,1.05856,0
2017/03/06,20:26:00,1.05853,1.05862,1.05819,1.05822,0
2017/03/06,20:27:00,1.05823,1.05845,1.05823,1.05841,0
2017/03/06,20:28:00,1.05841,1.05844,1.05834,1.05840,0
2017/03/06,20:29:00,1.05840,1.05856,1.05832,1.05839,0
2017/03/06,20:30:00,1.05839,1.05849,1.05836,1.05840,0
2017/03/06,20:31:00,1.05840,1.05844,1.05827,1.05837,0
2017/03/06,20:32:00,1.05837,1.05844,1.05834,1.05837,0
2017/03/06,20:33:00,1.05837,1.05840,1.05829,1.05833,0
2017/03/06,20:34:00,1.05834,1.05845,1.05829,1.05842,0
2017/03/06,20:35:00,1.05842,1.05857,1.05840,1.05850,0
2017/03/06,20:36:00,1.05850,1.05857,1.05834,1.05836,0
2017/03/06,20:37:00,1.05835,1.05855,1.05832,1.05853,0
2017/03/06,20:38:00,1.05853,1.05867,1.05853,1.05866,0
2017/03/06,20:39:00,1.05865,1.05871,1.05854,1.05854,0
2017/03/06,20:40:00,1.05854,1.05857,1.05849,1.05856,0
2017/03/06,20:41:00,1.05856,1.05859,1.05840,1.05840,0
2017/03/06,20:42:00,1.05840,1.05849,1.05830,1.05849,0
2017/03/06,20:43:00,1.05849,1.05876,1.05849,1.05876,0
2017/03/06,20:44:00,1.05875,1.05875,1.05867,1.05870,0
2017/03/06,20:45:00,1.05872,1.05872,1.05869,1.05871,0
2017/03/06,20:46:00,1.05871,1.05879,1.05860,1.05879,0
2017/03/06,20:47:00,1.05879,1.05880,1.05877,1.05880,0
2017/03/06,20:48:00,1.05880,1.05900,1.05880,1.05899,0
2017/03/06,20:49:00,1.05899,1.05899,1.05882,1.05886,0
2017/03/06,20:50:00,1.05886,1.05894,1.05880,1.05880,0
2017/03/06,20:51:00,1.05881,1.05886,1.05874,1.05877,0
2017/03/06,20:52:00,1.05876,1.05880,1.05867,1.05869,0
2017/03/06,20:53:00,1.05870,1.05873,1.05855,1.05871,0
2017/03/06,20:54:00,1.05872,1.05877,1.05867,1.05872,0
2017/03/06,20:55:00,1.05876,1.05883,1.05873,1.05876,0
2017/03/06,20:56:00,1.05875,1.05882,1.05873,1.05876,0
2017/03/06,20:57:00,1.05875,1.05887,1.05873,1.05875,0
2017/03/06,20:58:00,1.05874,1.05875,1.05829,1.05834,0
2017/03/06,20:59:00,1.05834,1.05845,1.05804,1.05812,0
2017/03/06,21:00:00,1.05807,1.05816,1.05799,1.05805,0
2017/03/06,21:01:00,1.05805,1.05816,1.05801,1.05805,0
2017/03/06,21:02:00,1.05805,1.05816,1.05797,1.05808,0
2017/03/06,21:03:00,1.05808,1.05814,1.05793,1.05793,0
2017/03/06,21:04:00,1.05792,1.05809,1.05792,1.05804,0
2017/03/06,21:05:00,1.05803,1.05820,1.05799,1.05819,0
2017/03/06,21:06:00,1.05819,1.05834,1.05805,1.05834,0
2017/03/06,21:07:00,1.05829,1.05830,1.05808,1.05808,0
2017/03/06,21:08:00,1.05808,1.05814,1.05797,1.05805,0
2017/03/06,21:09:00,1.05805,1.05808,1.05777,1.05792,0
2017/03/06,21:10:00,1.05794,1.05794,1.05784,1.05784,0
2017/03/06,21:11:00,1.05785,1.05797,1.05776,1.05793,0
2017/03/06,21:12:00,1.05793,1.05793,1.05781,1.05787,0
2017/03/06,21:13:00,1.05786,1.05786,1.05775,1.05784,0
2017/03/06,21:14:00,1.05785,1.05796,1.05780,1.05795,0
2017/03/06,21:15:00,1.05793,1.05807,1.05792,1.05801,0
2017/03/06,21:16:00,1.05801,1.05810,1.05783,1.05799,0
2017/03/06,21:17:00,1.05798,1.05803,1.05788,1.05797,0
2017/03/06,21:18:00,1.05798,1.05805,1.05797,1.05800,0
2017/03/06,21:19:00,1.05799,1.05799,1.05791,1.05798,0
2017/03/06,21:20:00,1.05797,1.05798,1.05793,1.05795,0
2017/03/06,21:21:00,1.05796,1.05803,1.05791,1.05802,0
2017/03/06,21:22:00,1.05801,1.05803,1.05790,1.05803,0
2017/03/06,21:23:00,1.05802,1.05812,1.05800,1.05810,0
2017/03/06,21:24:00,1.05810,1.05830,1.05809,1.05825,0
2017/03/06,21:25:00,1.05825,1.05847,1.05824,1.05841,0
2017/03/06,21:26:00,1.05841,1.05851,1.05838,1.05848,0
2017/03/06,21:27:00,1.05847,1.05855,1.05842,1.05848,0
2017/03/06,21:28:00,1.05848,1.05854,1.05839,1.05844,0
2017/03/06,21:29:00,1.05845,1.05845,1.05830,1.05830,0
2017/03/06,21:30:00,1.05830,1.05842,1.05824,1.05837,0
2017/03/06,21:31:00,1.05837,1.05842,1.05820,1.05833,0
2017/03/06,21:32:00,1.05833,1.05839,1.05830,1.05834,0
2017/03/06,21:33:00,1.05835,1.05835,1.05826,1.05827,0
2017/03/06,21:34:00,1.05825,1.05836,1.05815,1.05835,0
2017/03/06,21:35:00,1.05835,1.05844,1.05832,1.05836,0
2017/03/06,21:36:00,1.05836,1.05856,1.05831,1.05854,0
2017/03/06,21:37:00,1.05854,1.05861,1.05852,1.05860,0
2017/03/06,21:38:00,1.05860,1.05867,1.05858,1.05860,0
2017/03/06,21:39:00,1.05860,1.05864,1.05850,1.05860,0
2017/03/06,21:40:00,1.05860,1.05860,1.05852,1.05858,0
2017/03/06,21:41:00,1.05858,1.05868,1.05857,1.05867,0
2017/03/06,21:42:00,1.05867,1.05872,1.05857,1.05857,0
2017/03/06,21:43:00,1.05857,1.05868,1.05847,1.05868,0
2017/03/06,21:44:00,1.05868,1.05886,1.05865,1.05878,0
2017/03/06,21:45:00,1.05882,1.05891,1.05872,1.05876,0
2017/03/06,21:46:00,1.05876,1.05901,1.05875,1.05889,0
2017/03/06,21:47:00,1.05890,1.05895,1.05879,1.05886,0
2017/03/06,21:48:00,1.05886,1.05890,1.05880,1.05888,0
2017/03/06,21:49:00,1.05889,1.05893,1.05882,1.05889,0
2017/03/06,21:50:00,1.05889,1.05893,1.05861,1.05866,0
2017/03/06,21:51:00,1.05867,1.05875,1.05864,1.05872,0
2017/03/06,21:52:00,1.05874,1.05878,1.05869,1.05869,0
2017/03/06,21:53:00,1.05869,1.05869,1.05860,1.05866,0
2017/03/06,21:54:00,1.05867,1.05884,1.05866,1.05877,0
2017/03/06,21:55:00,1.05876,1.05891,1.05865,1.05888,0
2017/03/06,21:56:00,1.05888,1.05903,1.05888,1.05903,0
2017/03/06,21:57:00,1.05903,1.05906,1.05888,1.05891,0
2017/03/06,21:58:00,1.05892,1.05898,1.05889,1.05892,0
2017/03/06,21:59:00,1.05893,1.05908,1.05893,1.05902,0
2017/03/06,22:00:00,1.05902,1.05902,1.05875,1.05880,0
2017/03/06,22:01:00,1.05880,1.05893,1.05864,1.05870,0
2017/03/06,22:02:00,1.05870,1.05898,1.05866,1.05896,0
2017/03/06,22:03:00,1.05896,1.05905,1.05888,1.05904,0
2017/03/06,22:04:00,1.05903,1.05924,1.05903,1.05919,0
2017/03/06,22:05:00,1.05919,1.05919,1.05901,1.05908,0
2017/03/06,22:06:00,1.05907,1.05912,1.05899,1.05912,0
2017/03/06,22:07:00,1.05913,1.05921,1.05909,1.05920,0
2017/03/06,22:08:00,1.05919,1.05920,1.05901,1.05903,0
2017/03/06,22:09:00,1.05902,1.05906,1.05899,1.05905,0
2017/03/06,22:10:00,1.05904,1.05911,1.05900,1.05910,0
2017/03/06,22:11:00,1.05910,1.05921,1.05906,1.05918,0
2017/03/06,22:12:00,1.05920,1.05934,1.05911,1.05914,0
2017/03/06,22:13:00,1.05913,1.05929,1.05909,1.05924,0
2017/03/06,22:14:00,1.05923,1.05924,1.05910,1.05914,0
2017/03/06,22:15:00,1.05914,1.05924,1.05904,1.05921,0
2017/03/06,22:16:00,1.05921,1.05927,1.05914,1.05923,0
2017/03/06,22:17:00,1.05922,1.05950,1.05918,1.05943,0
2017/03/06,22:18:00,1.05944,1.05969,1.05942,1.05964,0
2017/03/06,22:19:00,1.05964,1.05964,1.05954,1.05960,0
2017/03/06,22:20:00,1.05959,1.05994,1.05959,1.05993,0
2017/03/06,22:21:00,1.05992,1.06046,1.05989,1.06028,0
2017/03/06,22:22:00,1.06028,1.06042,1.06020,1.06020,0
2017/03/06,22:23:00,1.06020,1.06020,1.06000,1.06015,0
2017/03/06,22:24:00,1.06015,1.06025,1.06008,1.06017,0
2017/03/06,22:25:00,1.06017,1.06020,1.06006,1.06013,0
2017/03/06,22:26:00,1.06012,1.06014,1.06003,1.06004,0
2017/03/06,22:27:00,1.06004,1.06008,1.05999,1.06004,0
2017/03/06,22:28:00,1.06004,1.06009,1.05999,1.06005,0
2017/03/06,22:29:00,1.06006,1.06017,1.06006,1.06014,0
2017/03/06,22:30:00,1.06013,1.06014,1.06005,1.06009,0
2017/03/06,22:31:00,1.06009,1.06051,1.06009,1.06045,0
2017/03/06,22:32:00,1.06046,1.06060,1.06039,1.06047,0
2017/03/06,22:33:00,1.06046,1.06050,1.06043,1.06050,0
2017/03/06,22:34:00,1.06050,1.06054,1.06046,1.06048,0
2017/03/06,22:35:00,1.06049,1.06055,1.06032,1.06034,0
2017/03/06,22:36:00,1.06034,1.06034,1.06022,1.06025,0
2017/03/06,22:37:00,1.06025,1.06027,1.06023,1.06025,0
2017/03/06,22:38:00,1.06022,1.06026,1.06009,1.06012,0
2017/03/06,22:39:00,1.06012,1.06026,1.06006,1.06025,0
2017/03/06,22:40:00,1.06025,1.06025,1.06009,1.06019,0
2017/03/06,22:41:00,1.06018,1.06028,1.06017,1.06020,0
2017/03/06,22:42:00,1.06019,1.06023,1.06014,1.06023,0
2017/03/06,22:43:00,1.06022,1.06031,1.06022,1.06029,0
2017/03/06,22:44:00,1.06029,1.06032,1.06013,1.06019,0
2017/03/06,22:45:00,1.06020,1.06022,1.05985,1.05993,0
2017/03/06,22:46:00,1.05993,1.05998,1.05983,1.05993,0
2017/03/06,22:47:00,1.05993,1.05997,1.05988,1.05993,0
2017/03/06,22:48:00,1.05993,1.06009,1.05991,1.06001,0
2017/03/06,22:49:00,1.06000,1.06003,1.05985,1.05995,0
2017/03/06,22:50:00,1.05995,1.05996,1.05991,1.05993,0
2017/03/06,22:51:00,1.05992,1.05994,1.05984,1.05988,0
2017/03/06,22:52:00,1.05988,1.06003,1.05986,1.06001,0
2017/03/06,22:53:00,1.06000,1.06009,1.06000,1.06006,0
2017/03/06,22:54:00,1.06006,1.06011,1.05994,1.06002,0
2017/03/06,22:55:00,1.06002,1.06016,1.06002,1.06011,0
2017/03/06,22:56:00,1.06011,1.06017,1.06003,1.06009,0
2017/03/06,22:57:00,1.06010,1.06014,1.06002,1.06004,0
2017/03/06,22:58:00,1.06003,1.06003,1.05984,1.05985,0
2017/03/06,22:59:00,1.05984,1.05998,1.05969,1.05969,0
2017/03/06,23:00:00,1.05969,1.05974,1.05965,1.05973,0
2017/03/06,23:01:00,1.05972,1.05980,1.05952,1.05962,0
2017/03/06,23:02:00,1.05959,1.05965,1.05952,1.05955,0
2017/03/06,23:03:00,1.05954,1.05954,1.05921,1.05927,0
2017/03/06,23:04:00,1.05927,1.05948,1.05927,1.05939,0
2017/03/06,23:05:00,1.05938,1.05951,1.05933,1.05938,0
2017/03/06,23:06:00,1.05938,1.05948,1.05933,1.05937,0
2017/03/06,23:07:00,1.05937,1.05951,1.05933,1.05951,0
2017/03/06,23:08:00,1.05950,1.05969,1.05950,1.05962,0
2017/03/06,23:09:00,1.05961,1.05976,1.05954,1.05975,0
2017/03/06,23:10:00,1.05974,1.05975,1.05955,1.05963,0
2017/03/06,23:11:00,1.05963,1.05984,1.05954,1.05984,0
2017/03/06,23:12:00,1.05984,1.06003,1.05980,1.05993,0
2017/03/06,23:13:00,1.05993,1.05993,1.05980,1.05980,0
2017/03/06,23:14:00,1.05980,1.05985,1.05973,1.05985,0
2017/03/06,23:15:00,1.05985,1.06016,1.05985,1.06016,0
2017/03/06,23:16:00,1.06016,1.06019,1.05984,1.05985,0
2017/03/06,23:17:00,1.05985,1.05996,1.05985,1.05995,0
2017/03/06,23:18:00,1.05995,1.05997,1.05988,1.05996,0
2017/03/06,23:19:00,1.05996,1.06010,1.05996,1.06000,0
2017/03/06,23:20:00,1.06001,1.06004,1.05989,1.05992,0
2017/03/06,23:21:00,1.05992,1.06000,1.05986,1.05997,0
2017/03/06,23:22:00,1.05997,1.06025,1.05995,1.06018,0
2017/03/06,23:23:00,1.06018,1.06031,1.06012,1.06016,0
2017/03/06,23:24:00,1.06017,1.06055,1.06017,1.06037,0
2017/03/06,23:25:00,1.06037,1.06044,1.06035,1.06035,0
2017/03/06,23:26:00,1.06035,1.06036,1.06032,1.06035,0
2017/03/06,23:27:00,1.06035,1.06042,1.06034,1.06042,0
2017/03/06,23:28:00,1.06040,1.06040,1.06032,1.06038,0
2017/03/06,23:29:00,1.06038,1.06042,1.06029,1.06034,0
2017/03/06,23:30:00,1.06034,1.06039,1.06024,1.06028,0
2017/03/06,23:31:00,1.06028,1.06037,1.06015,1.06016,0
2017/03/06,23:32:00,1.06016,1.06017,1.05973,1.05976,0
2017/03/06,23:33:00,1.05975,1.05975,1.05949,1.05956,0
2017/03/06,23:34:00,1.05956,1.05979,1.05952,1.05979,0
2017/03/06,23:35:00,1.05979,1.05987,1.05964,1.05968,0
2017/03/06,23:36:00,1.05968,1.05993,1.05968,1.05982,0
2017/03/06,23:37:00,1.05983,1.05989,1.05977,1.05986,0
2017/03/06,23:38:00,1.05985,1.05985,1.05965,1.05981,0
2017/03/06,23:39:00,1.05980,1.05987,1.05977,1.05984,0
2017/03/06,23:40:00,1.05983,1.05983,1.05962,1.05962,0
2017/03/06,23:41:00,1.05963,1.06010,1.05963,1.06004,0
2017/03/06,23:42:00,1.06004,1.06018,1.06002,1.06011,0
2017/03/06,23:43:00,1.06011,1.06021,1.06002,1.06002,0
2017/03/06,23:44:00,1.06001,1.06005,1.05982,1.05983,0
2017/03/06,23:45:00,1.05983,1.06007,1.05981,1.06003,0
2017/03/06,23:46:00,1.06003,1.06021,1.06000,1.06018,0
2017/03/06,23:47:00,1.06014,1.06018,1.05999,1.06004,0
2017/03/06,23:48:00,1.06004,1.06018,1.06003,1.06007,0
2017/03/06,23:49:00,1.06008,1.06011,1.05989,1.05994,0
2017/03/06,23:50:00,1.05994,1.06007,1.05985,1.05989,0
2017/03/06,23:51:00,1.05988,1.06016,1.05985,1.06015,0
2017/03/06,23:52:00,1.06015,1.06016,1.06003,1.06003,0
2017/03/06,23:53:00,1.06003,1.06013,1.06002,1.06008,0
2017/03/06,23:54:00,1.06010,1.06015,1.06002,1.06002,0
2017/03/06,23:55:00,1.06003,1.06014,1.05996,1.06009,0
2017/03/06,23:56:00,1.06008,1.06040,1.06007,1.06038,0
2017/03/06,23:57:00,1.06037,1.06037,1.06011,1.06015,0
2017/03/06,23:58:00,1.06015,1.06016,1.06005,1.06008,0
2017/03/06,23:59:00,1.06009,1.06013,1.05998,1.05999,0
2017/03/07,00:00:00,1.05999,1.06007,1.05982,1.05982,0
2017/03/07,00:01:00,1.05982,1.06005,1.05969,1.05998,0
2017/03/07,00:02:00,1.05997,1.06023,1.05978,1.06020,0
2017/03/07,00:03:00,1.06019,1.06053,1.06014,1.06053,0
2017/03/07,00:04:00,1.06053,1.06056,1.06032,1.06047,0
2017/03/07,00:05:00,1.06048,1.06049,1.06030,1.06034,0
2017/03/07,00:06:00,1.06033,1.06037,1.05999,1.06005,0
2017/03/07,00:07:00,1.06004,1.06005,1.05984,1.05992,0
2017/03/07,00:08:00,1.05992,1.05993,1.05957,1.05973,0
2017/03/07,00:09:00,1.05973,1.05976,1.05951,1.05960,0
2017/03/07,00:10:00,1.05960,1.05983,1.05945,1.05983,0
2017/03/07,00:11:00,1.05982,1.05985,1.05962,1.05974,0
2017/03/07,00:12:00,1.05973,1.05999,1.05972,1.05984,0
2017/03/07,00:13:00,1.05984,1.06005,1.05982,1.06003,0
2017/03/07,00:14:00,1.06003,1.06016,1.05991,1.05995,0
2017/03/07,00:15:00,1.05994,1.06006,1.05983,1.05995,0
2017/03/07,00:16:00,1.05996,1.06008,1.05995,1.05998,0
2017/03/07,00:17:00,1.05999,1.06001,1.05978,1.05979,0
2017/03/07,00:18:00,1.05979,1.05997,1.05979,1.05995,0
2017/03/07,00:19:00,1.05992,1.05992,1.05969,1.05976,0
2017/03/07,00:20:00,1.05978,1.05983,1.05950,1.05954,0
2017/03/07,00:21:00,1.05954,1.05979,1.05947,1.05978,0
2017/03/07,00:22:00,1.05979,1.06004,1.05968,1.05997,0
2017/03/07,00:23:00,1.05998,1.06006,1.05979,1.05984,0
2017/03/07,00:24:00,1.05984,1.05991,1.05965,1.05966,0
2017/03/07,00:25:00,1.05966,1.05973,1.05956,1.05968,0
2017/03/07,00:26:00,1.05968,1.05984,1.05968,1.05974,0
2017/03/07,00:27:00,1.05975,1.05989,1.05973,1.05986,0
2017/03/07,00:28:00,1.05985,1.05999,1.05980,1.05989,0
2017/03/07,00:29:00,1.05988,1.06003,1.05985,1.05994,0
2017/03/07,00:30:00,1.05994,1.06000,1.05960,1.05970,0
2017/03/07,00:31:00,1.05970,1.05996,1.05969,1.05995,0
2017/03/07,00:32:00,1.05995,1.06020,1.05988,1.06019,0
2017/03/07,00:33:00,1.06018,1.06018,1.05989,1.05994,0
2017/03/07,00:34:00,1.05994,1.06007,1.05975,1.05981,0
2017/03/07,00:35:00,1.05981,1.05998,1.05975,1.05984,0
2017/03/07,00:36:00,1.05984,1.06002,1.05984,1.06002,0
2017/03/07,00:37:00,1.06003,1.06012,1.05987,1.06008,0
2017/03/07,00:38:00,1.06008,1.06039,1.06008,1.06036,0
2017/03/07,00:39:00,1.06037,1.06045,1.06023,1.06026,0
2017/03/07,00:40:00,1.06027,1.06052,1.06027,1.06045,0
2017/03/07,00:41:00,1.06044,1.06078,1.06040,1.06041,0
2017/03/07,00:42:00,1.06041,1.06072,1.06041,1.06068,0
2017/03/07,00:43:00,1.06068,1.06078,1.06050,1.06055,0
2017/03/07,00:44:00,1.06054,1.06073,1.06053,1.06061,0
2017/03/07,00:45:00,1.06061,1.06062,1.06052,1.06053,0
2017/03/07,00:46:00,1.06054,1.06058,1.06046,1.06047,0
2017/03/07,00:47:00,1.06047,1.06048,1.06023,1.06023,0
2017/03/07,00:48:00,1.06022,1.06029,1.06015,1.06019,0
2017/03/07,00:49:00,1.06018,1.06032,1.06015,1.06026,0
2017/03/07,00:50:00,1.06026,1.06034,1.06026,1.06029,0
2017/03/07,00:51:00,1.06030,1.06037,1.06021,1.06030,0
2017/03/07,00:52:00,1.06030,1.06048,1.06028,1.06031,0
2017/03/07,00:53:00,1.06032,1.06048,1.06026,1.06027,0
2017/03/07,00:54:00,1.06027,1.06033,1.06007,1.06013,0
2017/03/07,00:55:00,1.06012,1.06035,1.06003,1.06018,0
2017/03/07,00:56:00,1.06019,1.06034,1.06011,1.06026,0
2017/03/07,00:57:00,1.06026,1.06026,1.06001,1.06019,0
2017/03/07,00:58:00,1.06018,1.06019,1.05973,1.05973,0
2017/03/07,00:59:00,1.05973,1.05991,1.05960,1.05980,0
2017/03/07,01:00:00,1.05980,1.05996,1.05964,1.05987,0
2017/03/07,01:01:00,1.05988,1.05999,1.05966,1.05981,0
2017/03/07,01:02:00,1.05980,1.05983,1.05973,1.05976,0
2017/03/07,01:03:00,1.05977,1.05982,1.05953,1.05975,0
2017/03/07,01:04:00,1.05977,1.05983,1.05969,1.05970,0
2017/03/07,01:05:00,1.05969,1.05971,1.05953,1.05966,0
2017/03/07,01:06:00,1.05967,1.05983,1.05964,1.05974,0
2017/03/07,01:07:00,1.05973,1.05988,1.05968,1.05969,0
2017/03/07,01:08:00,1.05971,1.05971,1.05959,1.05964,0
2017/03/07,01:09:00,1.05963,1.05964,1.05943,1.05953,0
2017/03/07,01:10:00,1.05952,1.05967,1.05951,1.05960,0
2017/03/07,01:11:00,1.05960,1.05965,1.05951,1.05965,0
2017/03/07,01:12:00,1.05964,1.05966,1.05928,1.05931,0
2017/03/07,01:13:00,1.05932,1.05945,1.05927,1.05935,0
2017/03/07,01:14:00,1.05934,1.05948,1.05924,1.05945,0
2017/03/07,01:15:00,1.05945,1.05948,1.05923,1.05923,0
2017/03/07,01:16:00,1.05923,1.05932,1.05909,1.05919,0
2017/03/07,01:17:00,1.05918,1.05918,1.05899,1.05907,0
2017/03/07,01:18:00,1.05907,1.05923,1.05903,1.05908,0
2017/03/07,01:19:00,1.05907,1.05924,1.05898,1.05923,0
2017/03/07,01:20:00,1.05924,1.05943,1.05921,1.05943,0
2017/03/07,01:21:00,1.05944,1.05944,1.05926,1.05942,0
2017/03/07,01:22:00,1.05937,1.05945,1.05909,1.05915,0
2017/03/07,01:23:00,1.05914,1.05916,1.05904,1.05904,0
2017/03/07,01:24:00,1.05903,1.05911,1.05902,1.05903,0
2017/03/07,01:25:00,1.05899,1.05925,1.05897,1.05912,0
2017/03/07,01:26:00,1.05913,1.05924,1.05899,1.05907,0
2017/03/07,01:27:00,1.05907,1.05908,1.05853,1.05856,0
2017/03/07,01:28:00,1.05857,1.05868,1.05844,1.05854,0
2017/03/07,01:29:00,1.05854,1.05869,1.05852,1.05865,0
2017/03/07,01:30:00,1.05864,1.05877,1.05863,1.05877,0
2017/03/07,01:31:00,1.05877,1.05898,1.05877,1.05892,0
2017/03/07,01:32:00,1.05891,1.05891,1.05848,1.05848,0
2017/03/07,01:33:00,1.05849,1.05862,1.05837,1.05843,0
2017/03/07,01:34:00,1.05842,1.05862,1.05839,1.05862,0
2017/03/07,01:35:00,1.05852,1.05873,1.05849,1.05866,0
2017/03/07,01:36:00,1.05866,1.05868,1.05849,1.05867,0
2017/03/07,01:37:00,1.05867,1.05868,1.05853,1.05857,0
2017/03/07,01:38:00,1.05856,1.05865,1.05854,1.05859,0
2017/03/07,01:39:00,1.05860,1.05876,1.05860,1.05873,0
2017/03/07,01:40:00,1.05872,1.05876,1.05861,1.05868,0
2017/03/07,01:41:00,1.05868,1.05889,1.05866,1.05871,0
2017/03/07,01:42:00,1.05872,1.05876,1.05867,1.05871,0
2017/03/07,01:43:00,1.05870,1.05873,1.05855,1.05869,0
2017/03/07,01:44:00,1.05869,1.05875,1.05854,1.05855,0
2017/03/07,01:45:00,1.05854,1.05858,1.05844,1.05846,0
2017/03/07,01:46:00,1.05846,1.05850,1.05822,1.05824,0
2017/03/07,01:47:00,1.05824,1.05840,1.05824,1.05835,0
2017/03/07,01:48:00,1.05836,1.05854,1.05835,1.05852,0
2017/03/07,01:49:00,1.05852,1.05857,1.05849,1.05854,0
2017/03/07,01:50:00,1.05855,1.05863,1.05843,1.05859,0
2017/03/07,01:51:00,1.05858,1.05858,1.05845,1.05854,0
2017/03/07,01:52:00,1.05854,1.05855,1.05837,1.05843,0
2017/03/07,01:53:00,1.05842,1.05845,1.05810,1.05824,0
2017/03/07,01:54:00,1.05824,1.05842,1.05822,1.05838,0
2017/03/07,01:55:00,1.05837,1.05840,1.05828,1.05837,0
2017/03/07,01:56:00,1.05838,1.05839,1.05832,1.05837,0
2017/03/07,01:57:00,1.05837,1.05852,1.05837,1.05852,0
2017/03/07,01:58:00,1.05851,1.05874,1.05847,1.05867,0
2017/03/07,01:59:00,1.05867,1.05873,1.05860,1.05863,0
2017/03/07,02:00:00,1.05864,1.05866,1.05837,1.05850,0
2017/03/07,02:01:00,1.05852,1.05889,1.05848,1.05875,0
2017/03/07,02:02:00,1.05874,1.05875,1.05866,1.05867,0
2017/03/07,02:03:00,1.05868,1.05888,1.05867,1.05877,0
2017/03/07,02:04:00,1.05878,1.05881,1.05868,1.05879,0
2017/03/07,02:05:00,1.05878,1.05880,1.05863,1.05863,0
2017/03/07,02:06:00,1.05863,1.05870,1.05859,1.05867,0
2017/03/07,02:07:00,1.05867,1.05868,1.05857,1.05868,0
2017/03/07,02:08:00,1.05868,1.05868,1.05844,1.05849,0
2017/03/07,02:09:00,1.05850,1.05863,1.05843,1.05843,0
2017/03/07,02:10:00,1.05843,1.05854,1.05842,1.05849,0
2017/03/07,02:11:00,1.05848,1.05853,1.05834,1.05847,0
2017/03/07,02:12:00,1.05847,1.05847,1.05833,1.05839,0
2017/03/07,02:13:00,1.05838,1.05860,1.05838,1.05854,0
2017/03/07,02:14:00,1.05854,1.05858,1.05847,1.05849,0
2017/03/07,02:15:00,1.05848,1.05854,1.05845,1.05854,0
2017/03/07,02:16:00,1.05854,1.05856,1.05846,1.05848,0
2017/03/07,02:17:00,1.05847,1.05850,1.05843,1.05845,0
2017/03/07,02:18:00,1.05845,1.05846,1.05841,1.05843,0
2017/03/07,02:19:00,1.05842,1.05859,1.05842,1.05858,0
2017/03/07,02:20:00,1.05857,1.05864,1.05853,1.05864,0
2017/03/07,02:21:00,1.05864,1.05866,1.05859,1.05859,0
2017/03/07,02:22:00,1.05860,1.05879,1.05859,1.05873,0
2017/03/07,02:23:00,1.05874,1.05876,1.05866,1.05870,0
2017/03/07,02:24:00,1.05869,1.05871,1.05866,1.05870,0
2017/03/07,02:25:00,1.05871,1.05883,1.05867,1.05883,0
2017/03/07,02:26:00,1.05883,1.05883,1.05866,1.05877,0
2017/03/07,02:27:00,1.05877,1.05879,1.05875,1.05878,0
2017/03/07,02:28:00,1.05877,1.05878,1.05874,1.05877,0
2017/03/07,02:29:00,1.05877,1.05877,1.05870,1.05873,0
2017/03/07,02:30:00,1.05872,1.05876,1.05868,1.05868,0
2017/03/07,02:31:00,1.05869,1.05882,1.05868,1.05881,0
2017/03/07,02:32:00,1.05880,1.05882,1.05877,1.05877,0
2017/03/07,02:33:00,1.05877,1.05877,1.05866,1.05867,0
2017/03/07,02:34:00,1.05867,1.05872,1.05867,1.05869,0
2017/03/07,02:35:00,1.05868,1.05873,1.05868,1.05869,0
2017/03/07,02:36:00,1.05869,1.05872,1.05844,1.05846,0
2017/03/07,02:37:00,1.05845,1.05848,1.05837,1.05847,0
2017/03/07,02:38:00,1.05846,1.05863,1.05845,1.05853,0
2017/03/07,02:39:00,1.05854,1.05861,1.05852,1.05858,0
2017/03/07,02:40:00,1.05858,1.05861,1.05853,1.05855,0
2017/03/07,02:41:00,1.05855,1.05855,1.05842,1.05845,0
2017/03/07,02:42:00,1.05846,1.05846,1.05834,1.05838,0
2017/03/07,02:43:00,1.05835,1.05837,1.05808,1.05817,0
2017/03/07,02:44:00,1.05816,1.05816,1.05796,1.05816,0
2017/03/07,02:45:00,1.05816,1.05817,1.05796,1.05797,0
2017/03/07,02:46:00,1.05796,1.05801,1.05785,1.05794,0
2017/03/07,02:47:00,1.05795,1.05805,1.05793,1.05797,0
2017/03/07,02:48:00,1.05796,1.05800,1.05794,1.05797,0
2017/03/07,02:49:00,1.05797,1.05820,1.05793,1.05811,0
2017/03/07,02:50:00,1.05810,1.05825,1.05805,1.05818,0
2017/03/07,02:51:00,1.05819,1.05827,1.05813,1.05826,0
2017/03/07,02:52:00,1.05825,1.05826,1.05810,1.05821,0
2017/03/07,02:53:00,1.05821,1.05838,1.05821,1.05830,0
2017/03/07,02:54:00,1.05829,1.05829,1.05818,1.05826,0
2017/03/07,02:55:00,1.05826,1.05826,1.05815,1.05815,0
2017/03/07,02:56:00,1.05815,1.05815,1.05787,1.05787,0
2017/03/07,02:57:00,1.05786,1.05803,1.05776,1.05780,0
2017/03/07,02:58:00,1.05781,1.05798,1.05774,1.05786,0
2017/03/07,02:59:00,1.05786,1.05796,1.05783,1.05785,0
2017/03/07,03:00:00,1.05785,1.05797,1.05780,1.05781,0
2017/03/07,03:01:00,1.05780,1.05800,1.05774,1.05800,0
2017/03/07,03:02:00,1.05800,1.05800,1.05792,1.05794,0
2017/03/07,03:03:00,1.05794,1.05797,1.05784,1.05784,0
2017/03/07,03:04:00,1.05784,1.05797,1.05783,1.05792,0
2017/03/07,03:05:00,1.05792,1.05797,1.05789,1.05796,0
2017/03/07,03:06:00,1.05795,1.05815,1.05794,1.05809,0
2017/03/07,03:07:00,1.05809,1.05813,1.05807,1.05813,0
2017/03/07,03:08:00,1.05813,1.05827,1.05804,1.05814,0
2017/03/07,03:09:00,1.05813,1.05825,1.05813,1.05823,0
2017/03/07,03:10:00,1.05823,1.05824,1.05817,1.05817,0
2017/03/07,03:11:00,1.05817,1.05817,1.05808,1.05814,0
2017/03/07,03:12:00,1.05813,1.05814,1.05805,1.05809,0
2017/03/07,03:13:00,1.05809,1.05815,1.05809,1.05811,0
2017/03/07,03:14:00,1.05812,1.05814,1.05807,1.05814,0
2017/03/07,03:15:00,1.05813,1.05814,1.05806,1.05808,0
2017/03/07,03:16:00,1.05809,1.05823,1.05808,1.05809,0
2017/03/07,03:17:00,1.05810,1.05820,1.05809,1.05818,0
2017/03/07,03:18:00,1.05817,1.05823,1.05816,1.05823,0
2017/03/07,03:19:00,1.05822,1.05824,1.05813,1.05818,0
2017/03/07,03:20:00,1.05818,1.05824,1.05815,1.05817,0
2017/03/07,03:21:00,1.05817,1.05820,1.05817,1.05819,0
2017/03/07,03:22:00,1.05818,1.05825,1.05813,1.05815,0
2017/03/07,03:23:00,1.05814,1.05827,1.05813,1.05819,0
2017/03/07,03:24:00,1.05818,1.05819,1.05811,1.05812,0
2017/03/07,03:25:00,1.05812,1.05825,1.05812,1.05819,0
2017/03/07,03:26:00,1.05818,1.05818,1.05787,1.05788,0
2017/03/07,03:27:00,1.05788,1.05788,1.05778,1.05787,0
2017/03/07,03:28:00,1.05787,1.05793,1.05777,1.05792,0
2017/03/07,03:29:00,1.05792,1.05797,1.05791,1.05791,0
2017/03/07,03:30:00,1.05792,1.05798,1.05787,1.05797,0
2017/03/07,03:31:00,1.05797,1.05807,1.05793,1.05803,0
2017/03/07,03:32:00,1.05803,1.05817,1.05803,1.05809,0
2017/03/07,03:33:00,1.05809,1.05812,1.05790,1.05790,0
2017/03/07,03:34:00,1.05791,1.05793,1.05787,1.05789,0
2017/03/07,03:35:00,1.05788,1.05792,1.05771,1.05773,0
2017/03/07,03:36:00,1.05774,1.05787,1.05772,1.05783,0
2017/03/07,03:37:00,1.05784,1.05787,1.05778,1.05782,0
2017/03/07,03:38:00,1.05780,1.05794,1.05780,1.05792,0
2017/03/07,03:39:00,1.05791,1.05793,1.05784,1.05791,0
2017/03/07,03:40:00,1.05790,1.05797,1.05782,1.05787,0
2017/03/07,03:41:00,1.05786,1.05795,1.05786,1.05793,0
2017/03/07,03:42:00,1.05792,1.05793,1.05778,1.05780,0
2017/03/07,03:43:00,1.05779,1.05782,1.05761,1.05766,0
2017/03/07,03:44:00,1.05764,1.05767,1.05752,1.05762,0
2017/03/07,03:45:00,1.05763,1.05780,1.05762,1.05780,0
2017/03/07,03:46:00,1.05779,1.05779,1.05772,1.05775,0
2017/03/07,03:47:00,1.05775,1.05782,1.05775,1.05780,0
2017/03/07,03:48:00,1.05780,1.05801,1.05780,1.05801,0
2017/03/07,03:49:00,1.05800,1.05804,1.05796,1.05796,0
2017/03/07,03:50:00,1.05796,1.05800,1.05795,1.05798,0
2017/03/07,03:51:00,1.05799,1.05799,1.05794,1.05796,0
2017/03/07,03:52:00,1.05795,1.05801,1.05793,1.05794,0
2017/03/07,03:53:00,1.05794,1.05795,1.05788,1.05790,0
2017/03/07,03:54:00,1.05789,1.05790,1.05783,1.05787,0
2017/03/07,03:55:00,1.05786,1.05811,1.05785,1.05807,0
2017/03/07,03:56:00,1.05807,1.05817,1.05798,1.05815,0
2017/03/07,03:57:00,1.05815,1.05818,1.05812,1.05817,0
2017/03/07,03:58:00,1.05817,1.05843,1.05817,1.05835,0
2017/03/07,03:59:00,1.05834,1.05839,1.05827,1.05829,0
2017/03/07,04:00:00,1.05828,1.05834,1.05822,1.05834,0
2017/03/07,04:01:00,1.05833,1.05846,1.05830,1.05845,0
2017/03/07,04:02:00,1.05845,1.05856,1.05844,1.05853,0
2017/03/07,04:03:00,1.05853,1.05855,1.05845,1.05852,0
2017/03/07,04:04:00,1.05853,1.05854,1.05843,1.05846,0
2017/03/07,04:05:00,1.05845,1.05848,1.05843,1.05845,0
2017/03/07,04:06:00,1.05845,1.05850,1.05839,1.05839,0
2017/03/07,04:07:00,1.05838,1.05855,1.05837,1.05848,0
2017/03/07,04:08:00,1.05848,1.05857,1.05844,1.05854,0
2017/03/07,04:09:00,1.05853,1.05860,1.05853,1.05857,0
2017/03/07,04:10:00,1.05857,1.05859,1.05845,1.05849,0
2017/03/07,04:11:00,1.05849,1.05852,1.05844,1.05844,0
2017/03/07,04:12:00,1.05845,1.05849,1.05836,1.05844,0
2017/03/07,04:13:00,1.05843,1.05857,1.05843,1.05847,0
2017/03/07,04:14:00,1.05847,1.05849,1.05844,1.05844,0
2017/03/07,04:15:00,1.05844,1.05854,1.05844,1.05851,0
2017/03/07,04:16:00,1.05851,1.05851,1.05845,1.05849,0
2017/03/07,04:17:00,1.05848,1.05855,1.05845,1.05846,0
2017/03/07,04:18:00,1.05847,1.05858,1.05847,1.05858,0
2017/03/07,04:19:00,1.05857,1.05870,1.05855,1.05861,0
2017/03/07,04:20:00,1.05861,1.05880,1.05861,1.05879,0
2017/03/07,04:21:00,1.05877,1.05884,1.05868,1.05874,0
2017/03/07,04:22:00,1.05874,1.05874,1.05870,1.05870,0
2017/03/07,04:23:00,1.05868,1.05873,1.05865,1.05870,0
2017/03/07,04:24:00,1.05871,1.05871,1.05867,1.05870,0
2017/03/07,04:25:00,1.05870,1.05870,1.05865,1.05869,0
2017/03/07,04:26:00,1.05868,1.05872,1.05867,1.05871,0
2017/03/07,04:27:00,1.05871,1.05876,1.05871,1.05872,0
2017/03/07,04:28:00,1.05872,1.05881,1.05871,1.05876,0
2017/03/07,04:29:00,1.05876,1.05892,1.05876,1.05891,0
2017/03/07,04:30:00,1.05890,1.05890,1.05863,1.05872,0
2017/03/07,04:31:00,1.05872,1.05872,1.05860,1.05863,0
2017/03/07,04:32:00,1.05864,1.05867,1.05856,1.05857,0
2017/03/07,04:33:00,1.05857,1.05858,1.05849,1.05858,0
2017/03/07,04:34:00,1.05857,1.05857,1.05850,1.05852,0
2017/03/07,04:35:00,1.05853,1.05854,1.05838,1.05841,0
2017/03/07,04:36:00,1.05840,1.05851,1.05840,1.05846,0
2017/03/07,04:37:00,1.05846,1.05855,1.05845,1.05855,0
2017/03/07,04:38:00,1.05855,1.05862,1.05854,1.05860,0
2017/03/07,04:39:00,1.05860,1.05863,1.05860,1.05860,0
2017/03/07,04:40:00,1.05861,1.05872,1.05860,1.05871,0
2017/03/07,04:41:00,1.05869,1.05869,1.05846,1.05851,0
2017/03/07,04:42:00,1.05851,1.05854,1.05846,1.05851,0
2017/03/07,04:43:00,1.05850,1.05855,1.05849,1.05855,0
2017/03/07,04:44:00,1.05854,1.05862,1.05854,1.05859,0
2017/03/07,04:45:00,1.05860,1.05864,1.05849,1.05850,0
2017/03/07,04:46:00,1.05848,1.05848,1.05831,1.05832,0
2017/03/07,04:47:00,1.05833,1.05836,1.05832,1.05833,0
2017/03/07,04:48:00,1.05833,1.05839,1.05829,1.05838,0
2017/03/07,04:49:00,1.05838,1.05843,1.05835,1.05836,0
2017/03/07,04:50:00,1.05836,1.05840,1.05829,1.05834,0
2017/03/07,04:51:00,1.05835,1.05842,1.05832,1.05837,0
2017/03/07,04:52:00,1.05836,1.05844,1.05836,1.05843,0
2017/03/07,04:53:00,1.05843,1.05849,1.05843,1.05843,0
2017/03/07,04:54:00,1.05843,1.05853,1.05839,1.05853,0
2017/03/07,04:55:00,1.05853,1.05853,1.05847,1.05848,0
2017/03/07,04:56:00,1.05849,1.05867,1.05848,1.05867,0
2017/03/07,04:57:00,1.05868,1.05868,1.05853,1.05855,0
2017/03/07,04:58:00,1.05855,1.05859,1.05839,1.05839,0
2017/03/07,04:59:00,1.05840,1.05848,1.05830,1.05830,0
2017/03/07,05:00:00,1.05828,1.05875,1.05826,1.05867,0
2017/03/07,05:01:00,1.05867,1.05882,1.05862,1.05873,0
2017/03/07,05:02:00,1.05873,1.05894,1.05873,1.05887,0
2017/03/07,05:03:00,1.05888,1.05903,1.05885,1.05894,0
2017/03/07,05:04:00,1.05895,1.05898,1.05882,1.05888,0
2017/03/07,05:05:00,1.05889,1.05890,1.05883,1.05890,0
2017/03/07,05:06:00,1.05889,1.05904,1.05889,1.05898,0
2017/03/07,05:07:00,1.05899,1.05907,1.05898,1.05902,0
2017/03/07,05:08:00,1.05901,1.05903,1.05893,1.05893,0
2017/03/07,05:09:00,1.05893,1.05895,1.05885,1.05887,0
2017/03/07,05:10:00,1.05887,1.05889,1.05881,1.05889,0
2017/03/07,05:11:00,1.05889,1.05891,1.05878,1.05891,0
2017/03/07,05:12:00,1.05890,1.05895,1.05872,1.05875,0
2017/03/07,05:13:00,1.05875,1.05878,1.05862,1.05866,0
2017/03/07,05:14:00,1.05865,1.05868,1.05849,1.05852,0
2017/03/07,05:15:00,1.05851,1.05854,1.05847,1.05854,0
2017/03/07,05:16:00,1.05853,1.05853,1.05846,1.05848,0
2017/03/07,05:17:00,1.05847,1.05848,1.05835,1.05842,0
2017/03/07,05:18:00,1.05843,1.05846,1.05838,1.05841,0
2017/03/07,05:19:00,1.05841,1.05852,1.05841,1.05850,0
2017/03/07,05:20:00,1.05849,1.05869,1.05849,1.05866,0
2017/03/07,05:21:00,1.05865,1.05865,1.05840,1.05846,0
2017/03/07,05:22:00,1.05847,1.05857,1.05845,1.05848,0
2017/03/07,05:23:00,1.05847,1.05847,1.05837,1.05838,0
2017/03/07,05:24:00,1.05839,1.05839,1.05831,1.05832,0
2017/03/07,05:25:00,1.05833,1.05846,1.05828,1.05842,0
2017/03/07,05:26:00,1.05842,1.05846,1.05835,1.05843,0
2017/03/07,05:27:00,1.05843,1.05844,1.05834,1.05834,0
2017/03/07,05:28:00,1.05833,1.05840,1.05833,1.05837,0
2017/03/07,05:29:00,1.05837,1.05837,1.05824,1.05827,0
2017/03/07,05:30:00,1.05826,1.05837,1.05826,1.05837,0
2017/03/07,05:31:00,1.05837,1.05850,1.05833,1.05849,0
2017/03/07,05:32:00,1.05849,1.05853,1.05843,1.05843,0
2017/03/07,05:33:00,1.05844,1.05850,1.05836,1.05842,0
2017/03/07,05:34:00,1.05841,1.05841,1.05830,1.05838,0
2017/03/07,05:35:00,1.05838,1.05842,1.05823,1.05823,0
2017/03/07,05:36:00,1.05821,1.05821,1.05808,1.05811,0
2017/03/07,05:37:00,1.05812,1.05818,1.05807,1.05809,0
2017/03/07,05:38:00,1.05808,1.05823,1.05808,1.05822,0
2017/03/07,05:39:00,1.05821,1.05824,1.05813,1.05813,0
2017/03/07,05:40:00,1.05812,1.05816,1.05811,1.05816,0
2017/03/07,05:41:00,1.05817,1.05823,1.05816,1.05821,0
2017/03/07,05:42:00,1.05820,1.05823,1.05818,1.05819,0
2017/03/07,05:43:00,1.05819,1.05827,1.05819,1.05827,0
2017/03/07,05:44:00,1.05828,1.05836,1.05827,1.05836,0
2017/03/07,05:45:00,1.05835,1.05840,1.05834,1.05839,0
2017/03/07,05:46:00,1.05839,1.05848,1.05839,1.05844,0
2017/03/07,05:47:00,1.05844,1.05849,1.05838,1.05848,0
2017/03/07,05:48:00,1.05847,1.05847,1.05842,1.05842,0
2017/03/07,05:49:00,1.05842,1.05843,1.05841,1.05841,0
2017/03/07,05:50:00,1.05841,1.05842,1.05833,1.05837,0
2017/03/07,05:51:00,1.05836,1.05840,1.05833,1.05836,0
2017/03/07,05:52:00,1.05836,1.05840,1.05836,1.05838,0
2017/03/07,05:53:00,1.05838,1.05838,1.05830,1.05833,0
2017/03/07,05:54:00,1.05833,1.05834,1.05823,1.05824,0
2017/03/07,05:55:00,1.05824,1.05830,1.05823,1.05826,0
2017/03/07,05:56:00,1.05826,1.05834,1.05826,1.05831,0
2017/03/07,05:57:00,1.05832,1.05841,1.05831,1.05838,0
2017/03/07,05:58:00,1.05838,1.05840,1.05834,1.05839,0
2017/03/07,05:59:00,1.05840,1.05843,1.05828,1.05833,0
2017/03/07,06:00:00,1.05832,1.05838,1.05824,1.05834,0
2017/03/07,06:01:00,1.05833,1.05836,1.05830,1.05836,0
2017/03/07,06:02:00,1.05837,1.05851,1.05833,1.05841,0
2017/03/07,06:03:00,1.05840,1.05842,1.05829,1.05829,0
2017/03/07,06:04:00,1.05829,1.05835,1.05829,1.05833,0
2017/03/07,06:05:00,1.05832,1.05834,1.05829,1.05833,0
2017/03/07,06:06:00,1.05833,1.05845,1.05833,1.05845,0
2017/03/07,06:07:00,1.05844,1.05844,1.05839,1.05840,0
2017/03/07,06:08:00,1.05841,1.05841,1.05839,1.05840,0
2017/03/07,06:09:00,1.05840,1.05840,1.05836,1.05839,0
2017/03/07,06:10:00,1.05839,1.05840,1.05838,1.05839,0
2017/03/07,06:11:00,1.05840,1.05840,1.05832,1.05834,0
2017/03/07,06:12:00,1.05838,1.05838,1.05837,1.05837,0
2017/03/07,06:13:00,1.05838,1.05840,1.05837,1.05839,0
2017/03/07,06:14:00,1.05839,1.05839,1.05832,1.05835,0
2017/03/07,06:15:00,1.05835,1.05835,1.05832,1.05834,0
2017/03/07,06:16:00,1.05834,1.05835,1.05829,1.05829,0
2017/03/07,06:17:00,1.05829,1.05830,1.05829,1.05830,0
2017/03/07,06:18:00,1.05830,1.05834,1.05830,1.05833,0
2017/03/07,06:19:00,1.05834,1.05838,1.05832,1.05838,0
2017/03/07,06:20:00,1.05837,1.05837,1.05834,1.05835,0
2017/03/07,06:21:00,1.05835,1.05835,1.05826,1.05826,0
2017/03/07,06:22:00,1.05827,1.05830,1.05826,1.05829,0
2017/03/07,06:23:00,1.05829,1.05829,1.05826,1.05826,0
2017/03/07,06:24:00,1.05827,1.05828,1.05826,1.05828,0
2017/03/07,06:25:00,1.05827,1.05829,1.05825,1.05825,0
2017/03/07,06:26:00,1.05826,1.05827,1.05824,1.05825,0
2017/03/07,06:27:00,1.05825,1.05827,1.05821,1.05822,0
2017/03/07,06:28:00,1.05822,1.05825,1.05818,1.05824,0
2017/03/07,06:29:00,1.05824,1.05833,1.05824,1.05826,0
2017/03/07,06:30:00,1.05827,1.05831,1.05825,1.05825,0
2017/03/07,06:31:00,1.05824,1.05835,1.05823,1.05835,0
2017/03/07,06:32:00,1.05835,1.05840,1.05834,1.05837,0
2017/03/07,06:33:00,1.05837,1.05839,1.05835,1.05836,0
2017/03/07,06:34:00,1.05836,1.05839,1.05834,1.05839,0
2017/03/07,06:35:00,1.05838,1.05840,1.05837,1.05838,0
2017/03/07,06:36:00,1.05838,1.05862,1.05838,1.05862,0
2017/03/07,06:37:00,1.05860,1.05870,1.05860,1.05870,0
2017/03/07,06:38:00,1.05869,1.05869,1.05859,1.05861,0
2017/03/07,06:39:00,1.05862,1.05864,1.05848,1.05853,0
2017/03/07,06:40:00,1.05853,1.05854,1.05849,1.05854,0
2017/03/07,06:41:00,1.05853,1.05860,1.05852,1.05857,0
2017/03/07,06:42:00,1.05859,1.05860,1.05848,1.05856,0
2017/03/07,06:43:00,1.05857,1.05857,1.05848,1.05849,0
2017/03/07,06:44:00,1.05849,1.05851,1.05844,1.05844,0
2017/03/07,06:45:00,1.05844,1.05849,1.05840,1.05844,0
2017/03/07,06:46:00,1.05844,1.05851,1.05844,1.05847,0
2017/03/07,06:47:00,1.05846,1.05846,1.05841,1.05844,0
2017/03/07,06:48:00,1.05844,1.05851,1.05844,1.05846,0
2017/03/07,06:49:00,1.05845,1.05848,1.05843,1.05845,0
2017/03/07,06:50:00,1.05844,1.05846,1.05842,1.05846,0
2017/03/07,06:51:00,1.05845,1.05848,1.05828,1.05834,0
2017/03/07,06:52:00,1.05833,1.05837,1.05829,1.05829,0
2017/03/07,06:53:00,1.05828,1.05832,1.05825,1.05831,0
2017/03/07,06:54:00,1.05830,1.05834,1.05824,1.05826,0
2017/03/07,06:55:00,1.05827,1.05830,1.05823,1.05823,0
2017/03/07,06:56:00,1.05822,1.05827,1.05811,1.05827,0
2017/03/07,06:57:00,1.05827,1.05827,1.05823,1.05824,0
2017/03/07,06:58:00,1.05824,1.05827,1.05823,1.05826,0
2017/03/07,06:59:00,1.05826,1.05830,1.05820,1.05826,0
2017/03/07,07:05:00,1.05835,1.05845,1.05835,1.05842,0
2017/03/07,07:06:00,1.05842,1.05843,1.05837,1.05837,0
2017/03/07,07:07:00,1.05837,1.05837,1.05830,1.05833,0
2017/03/07,07:08:00,1.05832,1.05837,1.05832,1.05833,0
2017/03/07,07:09:00,1.05832,1.05832,1.05820,1.05825,0
2017/03/07,07:10:00,1.05825,1.05825,1.05823,1.05823,0
2017/03/07,07:11:00,1.05823,1.05824,1.05809,1.05810,0
2017/03/07,07:12:00,1.05809,1.05814,1.05807,1.05813,0
2017/03/07,07:13:00,1.05814,1.05814,1.05801,1.05805,0
2017/03/07,07:14:00,1.05803,1.05805,1.05803,1.05803,0
2017/03/07,07:15:00,1.05800,1.05804,1.05793,1.05804,0
2017/03/07,07:16:00,1.05803,1.05805,1.05803,1.05804,0
2017/03/07,07:17:00,1.05805,1.05813,1.05805,1.05813,0
2017/03/07,07:18:00,1.05813,1.05815,1.05813,1.05815,0
2017/03/07,07:19:00,1.05814,1.05816,1.05813,1.05815,0
2017/03/07,07:20:00,1.05815,1.05823,1.05815,1.05820,0
2017/03/07,07:21:00,1.05819,1.05819,1.05814,1.05814,0
2017/03/07,07:22:00,1.05812,1.05821,1.05811,1.05820,0
2017/03/07,07:23:00,1.05819,1.05819,1.05814,1.05814,0
2017/03/07,07:24:00,1.05812,1.05812,1.05795,1.05796,0
2017/03/07,07:25:00,1.05794,1.05804,1.05786,1.05804,0
2017/03/07,07:26:00,1.05803,1.05806,1.05800,1.05801,0
2017/03/07,07:27:00,1.05801,1.05803,1.05800,1.05800,0
2017/03/07,07:28:00,1.05801,1.05801,1.05800,1.05800,0
2017/03/07,07:29:00,1.05799,1.05799,1.05798,1.05799,0
2017/03/07,07:30:00,1.05799,1.05799,1.05792,1.05792,0
2017/03/07,07:31:00,1.05792,1.05800,1.05792,1.05798,0
2017/03/07,07:32:00,1.05797,1.05799,1.05775,1.05789,0
2017/03/07,07:33:00,1.05790,1.05812,1.05788,1.05812,0
2017/03/07,07:34:00,1.05812,1.05825,1.05811,1.05819,0
2017/03/07,07:35:00,1.05819,1.05832,1.05819,1.05820,0
2017/03/07,07:36:00,1.05820,1.05829,1.05791,1.05794,0
2017/03/07,07:37:00,1.05794,1.05802,1.05794,1.05802,0
2017/03/07,07:38:00,1.05802,1.05804,1.05802,1.05802,0
2017/03/07,07:40:00,1.05803,1.05805,1.05803,1.05805,0
2017/03/07,07:41:00,1.05806,1.05812,1.05805,1.05808,0
2017/03/07,07:42:00,1.05810,1.05811,1.05808,1.05810,0
2017/03/07,07:43:00,1.05810,1.05810,1.05809,1.05810,0
2017/03/07,07:44:00,1.05810,1.05812,1.05810,1.05812,0
2017/03/07,07:45:00,1.05811,1.05812,1.05810,1.05810,0
2017/03/07,07:46:00,1.05810,1.05813,1.05808,1.05809,0
2017/03/07,07:47:00,1.05808,1.05809,1.05807,1.05809,0
2017/03/07,07:48:00,1.05808,1.05809,1.05805,1.05806,0
2017/03/07,07:49:00,1.05799,1.05799,1.05782,1.05794,0
2017/03/07,07:50:00,1.05794,1.05794,1.05782,1.05782,0
2017/03/07,07:51:00,1.05781,1.05805,1.05781,1.05795,0
2017/03/07,07:52:00,1.05795,1.05805,1.05793,1.05801,0
2017/03/07,07:53:00,1.05800,1.05805,1.05797,1.05805,0
2017/03/07,07:54:00,1.05801,1.05806,1.05801,1.05803,0
2017/03/07,07:55:00,1.05803,1.05803,1.05797,1.05799,0
2017/03/07,07:56:00,1.05800,1.05800,1.05798,1.05798,0
2017/03/07,07:57:00,1.05797,1.05798,1.05797,1.05798,0
2017/03/07,07:58:00,1.05799,1.05824,1.05799,1.05822,0
2017/03/07,07:59:00,1.05823,1.05830,1.05816,1.05822,0
2017/03/07,08:00:00,1.05828,1.05828,1.05813,1.05813,0
2017/03/07,08:01:00,1.05813,1.05813,1.05796,1.05797,0
2017/03/07,08:02:00,1.05797,1.05804,1.05797,1.05801,0
2017/03/07,08:03:00,1.05800,1.05802,1.05790,1.05798,0
2017/03/07,08:04:00,1.05797,1.05799,1.05780,1.05782,0
2017/03/07,08:05:00,1.05785,1.05787,1.05780,1.05781,0
2017/03/07,08:06:00,1.05781,1.05791,1.05778,1.05785,0
2017/03/07,08:07:00,1.05784,1.05785,1.05783,1.05783,0
2017/03/07,08:08:00,1.05782,1.05794,1.05781,1.05794,0
2017/03/07,08:09:00,1.05794,1.05794,1.05786,1.05786,0
2017/03/07,08:10:00,1.05786,1.05795,1.05785,1.05791,0
2017/03/07,08:11:00,1.05790,1.05793,1.05790,1.05793,0
2017/03/07,08:12:00,1.05793,1.05805,1.05793,1.05805,0
2017/03/07,08:13:00,1.05805,1.05807,1.05804,1.05807,0
2017/03/07,08:14:00,1.05807,1.05812,1.05806,1.05812,0
2017/03/07,08:15:00,1.05813,1.05814,1.05811,1.05814,0
2017/03/07,08:16:00,1.05815,1.05815,1.05796,1.05796,0
2017/03/07,08:17:00,1.05795,1.05797,1.05784,1.05784,0
2017/03/07,08:18:00,1.05784,1.05785,1.05779,1.05779,0
2017/03/07,08:19:00,1.05779,1.05780,1.05776,1.05779,0
2017/03/07,08:20:00,1.05778,1.05780,1.05774,1.05779,0
2017/03/07,08:21:00,1.05778,1.05782,1.05777,1.05781,0
2017/03/07,08:22:00,1.05782,1.05782,1.05780,1.05781,0
2017/03/07,08:23:00,1.05781,1.05784,1.05781,1.05781,0
2017/03/07,08:24:00,1.05780,1.05780,1.05771,1.05771,0
2017/03/07,08:25:00,1.05771,1.05774,1.05766,1.05773,0
2017/03/07,08:26:00,1.05774,1.05775,1.05767,1.05774,0
2017/03/07,08:27:00,1.05774,1.05776,1.05774,1.05774,0
2017/03/07,08:28:00,1.05773,1.05776,1.05768,1.05775,0
2017/03/07,08:29:00,1.05774,1.05775,1.05767,1.05774,0
2017/03/07,08:30:00,1.05775,1.05781,1.05772,1.05780,0
2017/03/07,08:31:00,1.05782,1.05785,1.05779,1.05780,0
2017/03/07,08:32:00,1.05779,1.05782,1.05778,1.05781,0
2017/03/07,08:33:00,1.05781,1.05782,1.05778,1.05781,0
2017/03/07,08:34:00,1.05780,1.05790,1.05779,1.05789,0
2017/03/07,08:35:00,1.05790,1.05799,1.05785,1.05799,0
2017/03/07,08:36:00,1.05798,1.05798,1.05787,1.05797,0
2017/03/07,08:37:00,1.05796,1.05798,1.05785,1.05785,0
2017/03/07,08:38:00,1.05786,1.05788,1.05783,1.05784,0
2017/03/07,08:39:00,1.05784,1.05785,1.05776,1.05780,0
2017/03/07,08:40:00,1.05781,1.05784,1.05773,1.05784,0
2017/03/07,08:41:00,1.05783,1.05783,1.05780,1.05781,0
2017/03/07,08:42:00,1.05782,1.05782,1.05780,1.05781,0
2017/03/07,08:43:00,1.05782,1.05795,1.05781,1.05795,0
2017/03/07,08:44:00,1.05795,1.05795,1.05790,1.05790,0
2017/03/07,08:45:00,1.05791,1.05793,1.05787,1.05787,0
2017/03/07,08:46:00,1.05788,1.05799,1.05788,1.05799,0
2017/03/07,08:47:00,1.05800,1.05802,1.05798,1.05801,0
2017/03/07,08:48:00,1.05801,1.05801,1.05798,1.05799,0
2017/03/07,08:49:00,1.05800,1.05800,1.05799,1.05799,0
2017/03/07,08:50:00,1.05801,1.05805,1.05795,1.05796,0
2017/03/07,08:51:00,1.05795,1.05796,1.05789,1.05789,0
2017/03/07,08:52:00,1.05790,1.05790,1.05785,1.05785,0
2017/03/07,08:53:00,1.05785,1.05786,1.05782,1.05782,0
2017/03/07,08:54:00,1.05782,1.05782,1.05774,1.05775,0
2017/03/07,08:55:00,1.05775,1.05780,1.05775,1.05775,0
2017/03/07,08:56:00,1.05774,1.05774,1.05770,1.05771,0
2017/03/07,08:57:00,1.05771,1.05782,1.05771,1.05777,0
2017/03/07,08:58:00,1.05779,1.05781,1.05776,1.05780,0
2017/03/07,08:59:00,1.05779,1.05788,1.05777,1.05786,0
2017/03/07,09:00:00,1.05787,1.05808,1.05787,1.05793,0
2017/03/07,09:01:00,1.05793,1.05812,1.05782,1.05812,0
2017/03/07,09:02:00,1.05811,1.05820,1.05811,1.05818,0
2017/03/07,09:03:00,1.05817,1.05823,1.05803,1.05804,0
2017/03/07,09:04:00,1.05805,1.05813,1.05797,1.05810,0
2017/03/07,09:05:00,1.05809,1.05813,1.05802,1.05811,0
2017/03/07,09:06:00,1.05810,1.05818,1.05805,1.05817,0
2017/03/07,09:07:00,1.05818,1.05821,1.05798,1.05800,0
2017/03/07,09:08:00,1.05799,1.05805,1.05797,1.05802,0
2017/03/07,09:09:00,1.05801,1.05801,1.05788,1.05796,0
2017/03/07,09:10:00,1.05796,1.05806,1.05796,1.05804,0
2017/03/07,09:11:00,1.05805,1.05805,1.05789,1.05796,0
2017/03/07,09:12:00,1.05796,1.05811,1.05796,1.05806,0
2017/03/07,09:13:00,1.05804,1.05822,1.05804,1.05819,0
2017/03/07,09:14:00,1.05819,1.05821,1.05803,1.05808,0
2017/03/07,09:15:00,1.05807,1.05813,1.05796,1.05810,0
2017/03/07,09:16:00,1.05810,1.05823,1.05798,1.05799,0
2017/03/07,09:17:00,1.05800,1.05820,1.05790,1.05811,0
2017/03/07,09:18:00,1.05811,1.05831,1.05811,1.05826,0
2017/03/07,09:19:00,1.05827,1.05835,1.05812,1.05815,0
2017/03/07,09:20:00,1.05815,1.05818,1.05809,1.05809,0
2017/03/07,09:21:00,1.05808,1.05810,1.05790,1.05807,0
2017/03/07,09:22:00,1.05807,1.05813,1.05802,1.05807,0
2017/03/07,09:23:00,1.05807,1.05810,1.05801,1.05803,0
2017/03/07,09:24:00,1.05802,1.05802,1.05787,1.05787,0
2017/03/07,09:25:00,1.05787,1.05797,1.05786,1.05797,0
2017/03/07,09:26:00,1.05797,1.05806,1.05795,1.05800,0
2017/03/07,09:27:00,1.05801,1.05801,1.05794,1.05796,0
2017/03/07,09:28:00,1.05796,1.05803,1.05786,1.05786,0
2017/03/07,09:29:00,1.05786,1.05793,1.05781,1.05786,0
2017/03/07,09:30:00,1.05786,1.05786,1.05783,1.05784,0
2017/03/07,09:31:00,1.05784,1.05785,1.05778,1.05783,0
2017/03/07,09:32:00,1.05781,1.05785,1.05771,1.05771,0
2017/03/07,09:33:00,1.05772,1.05774,1.05758,1.05764,0
2017/03/07,09:34:00,1.05762,1.05762,1.05747,1.05752,0
2017/03/07,09:35:00,1.05752,1.05756,1.05735,1.05738,0
2017/03/07,09:36:00,1.05738,1.05741,1.05735,1.05737,0
2017/03/07,09:37:00,1.05738,1.05756,1.05738,1.05751,0
2017/03/07,09:38:00,1.05749,1.05749,1.05739,1.05743,0
2017/03/07,09:39:00,1.05742,1.05742,1.05733,1.05741,0
2017/03/07,09:40:00,1.05741,1.05754,1.05741,1.05754,0
2017/03/07,09:41:00,1.05755,1.05762,1.05752,1.05758,0
2017/03/07,09:42:00,1.05758,1.05762,1.05749,1.05750,0
2017/03/07,09:43:00,1.05749,1.05756,1.05747,1.05756,0
2017/03/07,09:44:00,1.05755,1.05755,1.05744,1.05744,0
2017/03/07,09:45:00,1.05743,1.05751,1.05735,1.05748,0
2017/03/07,09:46:00,1.05748,1.05766,1.05748,1.05766,0
2017/03/07,09:47:00,1.05767,1.05776,1.05763,1.05775,0
2017/03/07,09:48:00,1.05775,1.05776,1.05761,1.05762,0
2017/03/07,09:49:00,1.05762,1.05775,1.05762,1.05775,0
2017/03/07,09:50:00,1.05775,1.05776,1.05771,1.05774,0
2017/03/07,09:51:00,1.05774,1.05780,1.05773,1.05777,0
2017/03/07,09:52:00,1.05777,1.05777,1.05763,1.05764,0
2017/03/07,09:53:00,1.05765,1.05768,1.05755,1.05759,0
2017/03/07,09:54:00,1.05759,1.05763,1.05756,1.05762,0
2017/03/07,09:55:00,1.05762,1.05766,1.05748,1.05753,0
2017/03/07,09:56:00,1.05753,1.05753,1.05744,1.05750,0
2017/03/07,09:57:00,1.05750,1.05750,1.05738,1.05743,0
2017/03/07,09:58:00,1.05743,1.05761,1.05743,1.05753,0
2017/03/07,09:59:00,1.05754,1.05760,1.05752,1.05760,0
2017/03/07,10:00:00,1.05759,1.05760,1.05753,1.05754,0
2017/03/07,10:01:00,1.05755,1.05757,1.05749,1.05751,0
2017/03/07,10:02:00,1.05750,1.05751,1.05745,1.05745,0
2017/03/07,10:03:00,1.05746,1.05747,1.05739,1.05746,0
2017/03/07,10:04:00,1.05745,1.05750,1.05739,1.05750,0
2017/03/07,10:05:00,1.05750,1.05750,1.05749,1.05750,0
2017/03/07,10:06:00,1.05750,1.05758,1.05750,1.05757,0
2017/03/07,10:07:00,1.05757,1.05774,1.05757,1.05765,0
2017/03/07,10:08:00,1.05764,1.05774,1.05763,1.05774,0
2017/03/07,10:09:00,1.05774,1.05776,1.05767,1.05774,0
2017/03/07,10:10:00,1.05774,1.05779,1.05773,1.05779,0
2017/03/07,10:11:00,1.05779,1.05781,1.05774,1.05774,0
2017/03/07,10:12:00,1.05775,1.05781,1.05774,1.05774,0
2017/03/07,10:13:00,1.05775,1.05775,1.05766,1.05767,0
2017/03/07,10:14:00,1.05766,1.05771,1.05765,1.05767,0
2017/03/07,10:15:00,1.05767,1.05769,1.05766,1.05767,0
2017/03/07,10:16:00,1.05767,1.05777,1.05766,1.05771,0
2017/03/07,10:17:00,1.05771,1.05779,1.05770,1.05777,0
2017/03/07,10:18:00,1.05776,1.05777,1.05766,1.05774,0
2017/03/07,10:19:00,1.05774,1.05777,1.05771,1.05777,0
2017/03/07,10:20:00,1.05777,1.05782,1.05775,1.05781,0
2017/03/07,10:21:00,1.05782,1.05782,1.05779,1.05782,0
2017/03/07,10:22:00,1.05782,1.05782,1.05779,1.05782,0
2017/03/07,10:23:00,1.05783,1.05788,1.05782,1.05785,0
2017/03/07,10:24:00,1.05785,1.05785,1.05771,1.05777,0
2017/03/07,10:25:00,1.05777,1.05780,1.05774,1.05777,0
2017/03/07,10:26:00,1.05778,1.05788,1.05778,1.05788,0
2017/03/07,10:27:00,1.05788,1.05794,1.05788,1.05794,0
2017/03/07,10:28:00,1.05794,1.05801,1.05794,1.05796,0
2017/03/07,10:29:00,1.05795,1.05797,1.05793,1.05795,0
2017/03/07,10:30:00,1.05795,1.05801,1.05795,1.05797,0
2017/03/07,10:31:00,1.05796,1.05797,1.05793,1.05795,0
2017/03/07,10:32:00,1.05795,1.05800,1.05795,1.05797,0
2017/03/07,10:33:00,1.05798,1.05805,1.05797,1.05799,0
2017/03/07,10:34:00,1.05798,1.05810,1.05796,1.05807,0
2017/03/07,10:35:00,1.05807,1.05812,1.05795,1.05801,0
2017/03/07,10:36:00,1.05809,1.05812,1.05807,1.05812,0
2017/03/07,10:37:00,1.05812,1.05826,1.05812,1.05821,0
2017/03/07,10:38:00,1.05820,1.05832,1.05820,1.05826,0
2017/03/07,10:39:00,1.05824,1.05828,1.05815,1.05827,0
2017/03/07,10:40:00,1.05827,1.05828,1.05816,1.05828,0
2017/03/07,10:41:00,1.05827,1.05828,1.05826,1.05828,0
2017/03/07,10:42:00,1.05828,1.05830,1.05826,1.05828,0
2017/03/07,10:43:00,1.05827,1.05831,1.05814,1.05816,0
2017/03/07,10:44:00,1.05817,1.05818,1.05812,1.05815,0
2017/03/07,10:45:00,1.05815,1.05819,1.05812,1.05817,0
2017/03/07,10:46:00,1.05814,1.05817,1.05814,1.05814,0
2017/03/07,10:47:00,1.05814,1.05814,1.05810,1.05810,0
2017/03/07,10:48:00,1.05811,1.05811,1.05804,1.05807,0
2017/03/07,10:49:00,1.05807,1.05810,1.05805,1.05810,0
2017/03/07,10:50:00,1.05811,1.05816,1.05805,1.05808,0
2017/03/07,10:51:00,1.05808,1.05811,1.05803,1.05806,0
2017/03/07,10:52:00,1.05805,1.05809,1.05802,1.05802,0
2017/03/07,10:53:00,1.05801,1.05818,1.05800,1.05818,0
2017/03/07,10:54:00,1.05819,1.05832,1.05819,1.05823,0
2017/03/07,10:55:00,1.05822,1.05831,1.05819,1.05831,0
2017/03/07,10:56:00,1.05832,1.05833,1.05830,1.05831,0
2017/03/07,10:57:00,1.05831,1.05842,1.05830,1.05835,0
2017/03/07,10:58:00,1.05835,1.05836,1.05825,1.05832,0
2017/03/07,10:59:00,1.05831,1.05841,1.05830,1.05840,0
2017/03/07,11:00:00,1.05841,1.05845,1.05834,1.05834,0
2017/03/07,11:01:00,1.05834,1.05846,1.05832,1.05845,0
2017/03/07,11:02:00,1.05846,1.05847,1.05839,1.05844,0
2017/03/07,11:03:00,1.05843,1.05850,1.05839,1.05849,0
2017/03/07,11:04:00,1.05848,1.05861,1.05848,1.05857,0
2017/03/07,11:05:00,1.05857,1.05857,1.05838,1.05842,0
2017/03/07,11:06:00,1.05843,1.05854,1.05839,1.05843,0
2017/03/07,11:07:00,1.05843,1.05844,1.05838,1.05842,0
2017/03/07,11:08:00,1.05842,1.05850,1.05842,1.05846,0
2017/03/07,11:09:00,1.05847,1.05855,1.05847,1.05850,0
2017/03/07,11:10:00,1.05849,1.05850,1.05838,1.05847,0
2017/03/07,11:11:00,1.05847,1.05860,1.05846,1.05852,0
2017/03/07,11:12:00,1.05851,1.05852,1.05847,1.05850,0
2017/03/07,11:13:00,1.05849,1.05851,1.05841,1.05843,0
2017/03/07,11:14:00,1.05845,1.05845,1.05842,1.05845,0
2017/03/07,11:15:00,1.05846,1.05846,1.05820,1.05820,0
2017/03/07,11:16:00,1.05821,1.05824,1.05820,1.05821,0
2017/03/07,11:17:00,1.05822,1.05831,1.05822,1.05824,0
2017/03/07,11:18:00,1.05825,1.05831,1.05824,1.05827,0
2017/03/07,11:19:00,1.05826,1.05831,1.05823,1.05826,0
2017/03/07,11:20:00,1.05827,1.05829,1.05827,1.05828,0
2017/03/07,11:21:00,1.05829,1.05830,1.05827,1.05828,0
2017/03/07,11:22:00,1.05829,1.05836,1.05828,1.05836,0
2017/03/07,11:23:00,1.05836,1.05842,1.05835,1.05842,0
2017/03/07,11:24:00,1.05841,1.05844,1.05841,1.05844,0
2017/03/07,11:25:00,1.05843,1.05843,1.05836,1.05838,0
2017/03/07,11:26:00,1.05838,1.05843,1.05837,1.05840,0
2017/03/07,11:27:00,1.05839,1.05841,1.05832,1.05840,0
2017/03/07,11:28:00,1.05839,1.05842,1.05838,1.05842,0
2017/03/07,11:29:00,1.05839,1.05840,1.05833,1.05836,0
2017/03/07,11:30:00,1.05835,1.05838,1.05835,1.05837,0
2017/03/07,11:31:00,1.05837,1.05840,1.05835,1.05835,0
2017/03/07,11:32:00,1.05835,1.05837,1.05834,1.05836,0
2017/03/07,11:33:00,1.05836,1.05838,1.05836,1.05838,0
2017/03/07,11:34:00,1.05838,1.05841,1.05837,1.05840,0
2017/03/07,11:35:00,1.05840,1.05842,1.05836,1.05838,0
2017/03/07,11:36:00,1.05837,1.05842,1.05836,1.05842,0
2017/03/07,11:37:00,1.05841,1.05849,1.05837,1.05848,0
2017/03/07,11:38:00,1.05848,1.05852,1.05848,1.05850,0
2017/03/07,11:39:00,1.05849,1.05849,1.05845,1.05846,0
2017/03/07,11:40:00,1.05846,1.05847,1.05846,1.05846,0
2017/03/07,11:41:00,1.05845,1.05845,1.05833,1.05836,0
2017/03/07,11:42:00,1.05837,1.05839,1.05833,1.05834,0
2017/03/07,11:43:00,1.05834,1.05837,1.05834,1.05835,0
2017/03/07,11:44:00,1.05836,1.05844,1.05836,1.05843,0
2017/03/07,11:45:00,1.05843,1.05843,1.05833,1.05837,0
2017/03/07,11:46:00,1.05836,1.05837,1.05834,1.05835,0
2017/03/07,11:47:00,1.05835,1.05835,1.05830,1.05831,0
2017/03/07,11:48:00,1.05832,1.05837,1.05828,1.05837,0
2017/03/07,11:49:00,1.05836,1.05841,1.05835,1.05838,0
2017/03/07,11:50:00,1.05836,1.05839,1.05835,1.05839,0
2017/03/07,11:51:00,1.05840,1.05843,1.05839,1.05840,0
2017/03/07,11:52:00,1.05842,1.05847,1.05842,1.05847,0
2017/03/07,11:53:00,1.05848,1.05848,1.05841,1.05846,0
2017/03/07,11:54:00,1.05845,1.05845,1.05843,1.05843,0
2017/03/07,11:55:00,1.05843,1.05843,1.05837,1.05840,0
2017/03/07,11:56:00,1.05839,1.05840,1.05837,1.05838,0
2017/03/07,11:57:00,1.05839,1.05844,1.05838,1.05840,0
2017/03/07,11:58:00,1.05839,1.05848,1.05836,1.05848,0
2017/03/07,11:59:00,1.05848,1.05870,1.05848,1.05860,0
2017/03/07,12:00:00,1.05860,1.05861,1.05855,1.05857,0
2017/03/07,12:01:00,1.05857,1.05859,1.05855,1.05855,0
2017/03/07,12:02:00,1.05856,1.05858,1.05855,1.05858,0
2017/03/07,12:03:00,1.05858,1.05863,1.05856,1.05857,0
2017/03/07,12:04:00,1.05856,1.05856,1.05850,1.05850,0
2017/03/07,12:05:00,1.05851,1.05853,1.05851,1.05852,0
2017/03/07,12:06:00,1.05853,1.05854,1.05848,1.05854,0
2017/03/07,12:07:00,1.05854,1.05859,1.05853,1.05859,0
2017/03/07,12:08:00,1.05859,1.05860,1.05856,1.05856,0
2017/03/07,12:09:00,1.05857,1.05857,1.05852,1.05853,0
2017/03/07,12:10:00,1.05853,1.05853,1.05849,1.05849,0
2017/03/07,12:11:00,1.05848,1.05852,1.05848,1.05852,0
2017/03/07,12:12:00,1.05851,1.05851,1.05837,1.05839,0
2017/03/07,12:13:00,1.05838,1.05847,1.05838,1.05842,0
2017/03/07,12:14:00,1.05843,1.05843,1.05843,1.05843,0
2017/03/07,12:15:00,1.05842,1.05845,1.05839,1.05844,0
2017/03/07,12:16:00,1.05845,1.05851,1.05838,1.05851,0
2017/03/07,12:17:00,1.05852,1.05855,1.05851,1.05855,0
2017/03/07,12:18:00,1.05854,1.05854,1.05850,1.05851,0
2017/03/07,12:19:00,1.05853,1.05861,1.05853,1.05861,0
2017/03/07,12:20:00,1.05862,1.05872,1.05853,1.05864,0
2017/03/07,12:21:00,1.05866,1.05881,1.05860,1.05880,0
2017/03/07,12:22:00,1.05879,1.05883,1.05872,1.05878,0
2017/03/07,12:23:00,1.05877,1.05884,1.05876,1.05882,0
2017/03/07,12:24:00,1.05882,1.05887,1.05877,1.05885,0
2017/03/07,12:25:00,1.05884,1.05892,1.05880,1.05885,0
2017/03/07,12:26:00,1.05887,1.05901,1.05886,1.05893,0
2017/03/07,12:27:00,1.05893,1.05900,1.05884,1.05897,0
2017/03/07,12:28:00,1.05898,1.05900,1.05895,1.05897,0
2017/03/07,12:29:00,1.05897,1.05898,1.05888,1.05892,0
2017/03/07,12:30:00,1.05892,1.05936,1.05892,1.05906,0
2017/03/07,12:31:00,1.05904,1.05912,1.05895,1.05897,0
2017/03/07,12:32:00,1.05897,1.05912,1.05897,1.05899,0
2017/03/07,12:33:00,1.05899,1.05905,1.05885,1.05885,0
2017/03/07,12:34:00,1.05885,1.05895,1.05876,1.05891,0
2017/03/07,12:35:00,1.05891,1.05892,1.05883,1.05890,0
2017/03/07,12:36:00,1.05890,1.05901,1.05886,1.05901,0
2017/03/07,12:37:00,1.05901,1.05906,1.05895,1.05897,0
2017/03/07,12:38:00,1.05897,1.05897,1.05887,1.05889,0
2017/03/07,12:39:00,1.05890,1.05898,1.05890,1.05892,0
2017/03/07,12:40:00,1.05893,1.05903,1.05880,1.05880,0
2017/03/07,12:41:00,1.05879,1.05898,1.05878,1.05893,0
2017/03/07,12:42:00,1.05894,1.05899,1.05888,1.05890,0
2017/03/07,12:43:00,1.05890,1.05891,1.05873,1.05875,0
2017/03/07,12:44:00,1.05875,1.05876,1.05872,1.05872,0
2017/03/07,12:45:00,1.05874,1.05874,1.05864,1.05864,0
2017/03/07,12:46:00,1.05865,1.05878,1.05865,1.05866,0
2017/03/07,12:47:00,1.05865,1.05865,1.05861,1.05862,0
2017/03/07,12:48:00,1.05863,1.05880,1.05863,1.05880,0
2017/03/07,12:49:00,1.05881,1.05896,1.05880,1.05891,0
2017/03/07,12:50:00,1.05890,1.05890,1.05881,1.05881,0
2017/03/07,12:51:00,1.05881,1.05894,1.05881,1.05894,0
2017/03/07,12:52:00,1.05894,1.05895,1.05889,1.05889,0
2017/03/07,12:53:00,1.05890,1.05894,1.05890,1.05893,0
2017/03/07,12:54:00,1.05892,1.05893,1.05887,1.05888,0
2017/03/07,12:55:00,1.05888,1.05893,1.05885,1.05885,0
2017/03/07,12:56:00,1.05885,1.05885,1.05874,1.05879,0
2017/03/07,12:57:00,1.05879,1.05881,1.05876,1.05879,0
2017/03/07,12:58:00,1.05880,1.05890,1.05880,1.05888,0
2017/03/07,12:59:00,1.05888,1.05891,1.05885,1.05891,0
2017/03/07,13:00:00,1.05891,1.05893,1.05890,1.05890,0
2017/03/07,13:01:00,1.05890,1.05890,1.05875,1.05883,0
2017/03/07,13:02:00,1.05883,1.05886,1.05882,1.05885,0
2017/03/07,13:03:00,1.05886,1.05890,1.05874,1.05877,0
2017/03/07,13:04:00,1.05878,1.05887,1.05877,1.05884,0
2017/03/07,13:05:00,1.05884,1.05887,1.05882,1.05883,0
2017/03/07,13:06:00,1.05883,1.05885,1.05875,1.05875,0
2017/03/07,13:07:00,1.05876,1.05879,1.05874,1.05879,0
2017/03/07,13:08:00,1.05879,1.05880,1.05876,1.05878,0
2017/03/07,13:09:00,1.05879,1.05883,1.05876,1.05883,0
2017/03/07,13:10:00,1.05883,1.05885,1.05882,1.05883,0
2017/03/07,13:11:00,1.05883,1.05897,1.05882,1.05897,0
2017/03/07,13:12:00,1.05898,1.05932,1.05896,1.05917,0
2017/03/07,13:13:00,1.05918,1.05920,1.05914,1.05915,0
2017/03/07,13:14:00,1.05916,1.05926,1.05911,1.05911,0
2017/03/07,13:15:00,1.05910,1.05915,1.05909,1.05910,0
2017/03/07,13:16:00,1.05911,1.05917,1.05909,1.05917,0
2017/03/07,13:17:00,1.05918,1.05918,1.05912,1.05915,0
2017/03/07,13:18:00,1.05915,1.05919,1.05906,1.05907,0
2017/03/07,13:19:00,1.05907,1.05913,1.05902,1.05904,0
2017/03/07,13:20:00,1.05904,1.05911,1.05902,1.05902,0
2017/03/07,13:21:00,1.05902,1.05909,1.05894,1.05894,0
2017/03/07,13:22:00,1.05894,1.05898,1.05894,1.05897,0
2017/03/07,13:23:00,1.05896,1.05905,1.05894,1.05904,0
2017/03/07,13:24:00,1.05904,1.05908,1.05898,1.05908,0
2017/03/07,13:25:00,1.05907,1.05919,1.05903,1.05913,0
2017/03/07,13:26:00,1.05913,1.05924,1.05913,1.05920,0
2017/03/07,13:27:00,1.05920,1.05923,1.05919,1.05922,0
2017/03/07,13:28:00,1.05922,1.05922,1.05916,1.05916,0
2017/03/07,13:29:00,1.05915,1.05919,1.05914,1.05918,0
2017/03/07,13:30:00,1.05919,1.05927,1.05916,1.05924,0
2017/03/07,13:31:00,1.05924,1.05927,1.05921,1.05925,0
2017/03/07,13:32:00,1.05924,1.05924,1.05920,1.05921,0
2017/03/07,13:33:00,1.05921,1.05922,1.05913,1.05913,0
2017/03/07,13:34:00,1.05913,1.05914,1.05909,1.05914,0
2017/03/07,13:35:00,1.05914,1.05914,1.05909,1.05910,0
2017/03/07,13:36:00,1.05910,1.05912,1.05909,1.05912,0
2017/03/07,13:37:00,1.05912,1.05915,1.05907,1.05907,0
2017/03/07,13:38:00,1.05907,1.05911,1.05902,1.05906,0
2017/03/07,13:39:00,1.05906,1.05907,1.05891,1.05903,0
2017/03/07,13:40:00,1.05902,1.05907,1.05902,1.05907,0
2017/03/07,13:41:00,1.05908,1.05917,1.05908,1.05910,0
2017/03/07,13:42:00,1.05910,1.05913,1.05905,1.05913,0
2017/03/07,13:43:00,1.05912,1.05913,1.05904,1.05906,0
2017/03/07,13:44:00,1.05906,1.05916,1.05904,1.05915,0
2017/03/07,13:45:00,1.05915,1.05927,1.05914,1.05919,0
2017/03/07,13:46:00,1.05920,1.05925,1.05907,1.05910,0
2017/03/07,13:47:00,1.05909,1.05912,1.05905,1.05910,0
2017/03/07,13:48:00,1.05909,1.05913,1.05907,1.05910,0
2017/03/07,13:49:00,1.05910,1.05911,1.05899,1.05899,0
2017/03/07,13:50:00,1.05900,1.05900,1.05830,1.05839,0
2017/03/07,13:51:00,1.05838,1.05838,1.05823,1.05832,0
2017/03/07,13:52:00,1.05832,1.05834,1.05829,1.05832,0
2017/03/07,13:53:00,1.05832,1.05835,1.05830,1.05830,0
2017/03/07,13:54:00,1.05830,1.05837,1.05829,1.05837,0
2017/03/07,13:55:00,1.05836,1.05837,1.05835,1.05837,0
2017/03/07,13:56:00,1.05837,1.05841,1.05836,1.05838,0
2017/03/07,13:57:00,1.05837,1.05840,1.05824,1.05824,0
2017/03/07,13:58:00,1.05825,1.05830,1.05819,1.05825,0
2017/03/07,13:59:00,1.05825,1.05826,1.05817,1.05823,0
2017/03/07,14:00:00,1.05822,1.05842,1.05812,1.05814,0
2017/03/07,14:01:00,1.05814,1.05816,1.05808,1.05815,0
2017/03/07,14:02:00,1.05816,1.05817,1.05810,1.05816,0
2017/03/07,14:03:00,1.05816,1.05825,1.05808,1.05813,0
2017/03/07,14:04:00,1.05813,1.05818,1.05811,1.05818,0
2017/03/07,14:05:00,1.05818,1.05818,1.05808,1.05810,0
2017/03/07,14:06:00,1.05810,1.05818,1.05810,1.05817,0
2017/03/07,14:07:00,1.05817,1.05818,1.05814,1.05817,0
2017/03/07,14:08:00,1.05817,1.05818,1.05815,1.05816,0
2017/03/07,14:09:00,1.05817,1.05819,1.05806,1.05816,0
2017/03/07,14:10:00,1.05816,1.05816,1.05808,1.05814,0
2017/03/07,14:11:00,1.05814,1.05814,1.05801,1.05814,0
2017/03/07,14:12:00,1.05814,1.05820,1.05806,1.05818,0
2017/03/07,14:13:00,1.05818,1.05819,1.05814,1.05819,0
2017/03/07,14:14:00,1.05820,1.05825,1.05814,1.05822,0
2017/03/07,14:15:00,1.05822,1.05825,1.05820,1.05820,0
2017/03/07,14:16:00,1.05820,1.05825,1.05820,1.05821,0
2017/03/07,14:17:00,1.05821,1.05825,1.05821,1.05824,0
2017/03/07,14:18:00,1.05824,1.05827,1.05822,1.05826,0
2017/03/07,14:19:00,1.05826,1.05832,1.05826,1.05832,0
2017/03/07,14:20:00,1.05832,1.05832,1.05828,1.05829,0
2017/03/07,14:21:00,1.05829,1.05830,1.05827,1.05828,0
2017/03/07,14:22:00,1.05828,1.05831,1.05828,1.05830,0
2017/03/07,14:23:00,1.05830,1.05838,1.05828,1.05831,0
2017/03/07,14:24:00,1.05830,1.05831,1.05827,1.05829,0
2017/03/07,14:25:00,1.05829,1.05843,1.05829,1.05841,0
2017/03/07,14:26:00,1.05841,1.05842,1.05833,1.05833,0
2017/03/07,14:27:00,1.05833,1.05833,1.05832,1.05832,0
2017/03/07,14:28:00,1.05833,1.05835,1.05831,1.05833,0
2017/03/07,14:29:00,1.05833,1.05840,1.05833,1.05840,0
2017/03/07,14:30:00,1.05840,1.05844,1.05830,1.05830,0
2017/03/07,14:31:00,1.05831,1.05839,1.05831,1.05839,0
2017/03/07,14:32:00,1.05839,1.05843,1.05834,1.05836,0
2017/03/07,14:33:00,1.05836,1.05846,1.05836,1.05839,0
2017/03/07,14:34:00,1.05841,1.05843,1.05832,1.05834,0
2017/03/07,14:35:00,1.05835,1.05840,1.05834,1.05834,0
2017/03/07,14:36:00,1.05834,1.05838,1.05828,1.05838,0
2017/03/07,14:37:00,1.05838,1.05843,1.05838,1.05843,0
2017/03/07,14:38:00,1.05843,1.05848,1.05839,1.05840,0
2017/03/07,14:39:00,1.05841,1.05842,1.05838,1.05838,0
2017/03/07,14:40:00,1.05837,1.05851,1.05836,1.05849,0
2017/03/07,14:41:00,1.05849,1.05852,1.05847,1.05852,0
2017/03/07,14:42:00,1.05851,1.05859,1.05851,1.05857,0
2017/03/07,14:43:00,1.05857,1.05862,1.05854,1.05855,0
2017/03/07,14:44:00,1.05854,1.05856,1.05849,1.05856,0
2017/03/07,14:45:00,1.05855,1.05857,1.05850,1.05852,0
2017/03/07,14:46:00,1.05851,1.05860,1.05850,1.05860,0
2017/03/07,14:47:00,1.05867,1.05869,1.05867,1.05868,0
2017/03/07,14:48:00,1.05868,1.05874,1.05867,1.05873,0
2017/03/07,14:49:00,1.05873,1.05873,1.05865,1.05865,0
2017/03/07,14:50:00,1.05861,1.05869,1.05861,1.05868,0
2017/03/07,14:51:00,1.05869,1.05875,1.05868,1.05874,0
2017/03/07,14:52:00,1.05874,1.05878,1.05874,1.05875,0
2017/03/07,14:53:00,1.05876,1.05878,1.05871,1.05876,0
2017/03/07,14:54:00,1.05876,1.05882,1.05869,1.05869,0
2017/03/07,14:55:00,1.05869,1.05869,1.05863,1.05865,0
2017/03/07,14:56:00,1.05865,1.05872,1.05864,1.05867,0
2017/03/07,14:57:00,1.05868,1.05869,1.05866,1.05866,0
2017/03/07,14:58:00,1.05867,1.05867,1.05859,1.05862,0
2017/03/07,14:59:00,1.05861,1.05864,1.05858,1.05862,0
2017/03/07,15:00:00,1.05861,1.05861,1.05853,1.05857,0
2017/03/07,15:01:00,1.05856,1.05879,1.05856,1.05879,0
2017/03/07,15:02:00,1.05879,1.05880,1.05872,1.05875,0
2017/03/07,15:03:00,1.05875,1.05884,1.05873,1.05875,0
2017/03/07,15:04:00,1.05875,1.05880,1.05871,1.05877,0
2017/03/07,15:05:00,1.05880,1.05886,1.05880,1.05882,0
2017/03/07,15:06:00,1.05882,1.05885,1.05869,1.05873,0
2017/03/07,15:07:00,1.05874,1.05883,1.05868,1.05871,0
2017/03/07,15:08:00,1.05871,1.05874,1.05869,1.05874,0
2017/03/07,15:09:00,1.05873,1.05882,1.05873,1.05879,0
2017/03/07,15:10:00,1.05879,1.05895,1.05877,1.05891,0
2017/03/07,15:11:00,1.05891,1.05893,1.05881,1.05882,0
2017/03/07,15:12:00,1.05882,1.05893,1.05880,1.05893,0
2017/03/07,15:13:00,1.05892,1.05907,1.05891,1.05891,0
2017/03/07,15:14:00,1.05891,1.05898,1.05891,1.05898,0
2017/03/07,15:15:00,1.05899,1.05903,1.05891,1.05901,0
2017/03/07,15:16:00,1.05903,1.05903,1.05897,1.05900,0
2017/03/07,15:17:00,1.05900,1.05900,1.05896,1.05896,0
2017/03/07,15:18:00,1.05900,1.05903,1.05893,1.05893,0
2017/03/07,15:19:00,1.05892,1.05892,1.05885,1.05888,0
2017/03/07,15:20:00,1.05888,1.05899,1.05885,1.05889,0
2017/03/07,15:21:00,1.05889,1.05898,1.05889,1.05897,0
2017/03/07,15:22:00,1.05898,1.05899,1.05895,1.05896,0
2017/03/07,15:23:00,1.05896,1.05898,1.05896,1.05897,0
2017/03/07,15:24:00,1.05898,1.05902,1.05894,1.05896,0
2017/03/07,15:25:00,1.05896,1.05899,1.05893,1.05893,0
2017/03/07,15:26:00,1.05893,1.05893,1.05888,1.05889,0
2017/03/07,15:27:00,1.05889,1.05894,1.05887,1.05891,0
2017/03/07,15:28:00,1.05894,1.05902,1.05893,1.05898,0
2017/03/07,15:29:00,1.05897,1.05898,1.05894,1.05894,0
2017/03/07,15:30:00,1.05894,1.05897,1.05876,1.05881,0
2017/03/07,15:31:00,1.05881,1.05886,1.05880,1.05885,0
2017/03/07,15:32:00,1.05885,1.05886,1.05879,1.05886,0
2017/03/07,15:33:00,1.05886,1.05886,1.05885,1.05886,0
2017/03/07,15:34:00,1.05885,1.05886,1.05884,1.05886,0
2017/03/07,15:35:00,1.05886,1.05891,1.05885,1.05891,0
2017/03/07,15:36:00,1.05891,1.05891,1.05867,1.05868,0
2017/03/07,15:37:00,1.05868,1.05876,1.05868,1.05871,0
2017/03/07,15:38:00,1.05870,1.05874,1.05870,1.05874,0
2017/03/07,15:39:00,1.05874,1.05878,1.05871,1.05875,0
2017/03/07,15:40:00,1.05876,1.05887,1.05875,1.05887,0
2017/03/07,15:41:00,1.05887,1.05887,1.05875,1.05876,0
2017/03/07,15:42:00,1.05875,1.05875,1.05870,1.05870,0
2017/03/07,15:43:00,1.05870,1.05871,1.05857,1.05858,0
2017/03/07,15:44:00,1.05855,1.05870,1.05848,1.05869,0
2017/03/07,15:45:00,1.05870,1.05870,1.05859,1.05864,0
2017/03/07,15:46:00,1.05865,1.05865,1.05855,1.05855,0
2017/03/07,15:47:00,1.05856,1.05863,1.05848,1.05852,0
2017/03/07,15:48:00,1.05850,1.05852,1.05841,1.05852,0
2017/03/07,15:49:00,1.05852,1.05855,1.05840,1.05840,0
2017/03/07,15:50:00,1.05837,1.05845,1.05831,1.05836,0
2017/03/07,15:51:00,1.05833,1.05861,1.05833,1.05835,0
2017/03/07,15:52:00,1.05836,1.05847,1.05830,1.05845,0
2017/03/07,15:53:00,1.05846,1.05851,1.05842,1.05848,0
2017/03/07,15:54:00,1.05847,1.05862,1.05844,1.05862,0
2017/03/07,15:55:00,1.05853,1.05863,1.05853,1.05860,0
2017/03/07,15:56:00,1.05860,1.05860,1.05851,1.05853,0
2017/03/07,15:57:00,1.05852,1.05852,1.05842,1.05842,0
2017/03/07,15:58:00,1.05842,1.05846,1.05842,1.05845,0
2017/03/07,15:59:00,1.05846,1.05852,1.05841,1.05852,0
2017/03/07,16:00:00,1.05852,1.05862,1.05852,1.05862,0
2017/03/07,16:01:00,1.05860,1.05871,1.05841,1.05845,0
2017/03/07,16:02:00,1.05845,1.05848,1.05845,1.05848,0
2017/03/07,16:03:00,1.05848,1.05851,1.05836,1.05836,0
2017/03/07,16:04:00,1.05837,1.05841,1.05821,1.05841,0
2017/03/07,16:05:00,1.05841,1.05842,1.05829,1.05833,0
2017/03/07,16:06:00,1.05832,1.05843,1.05831,1.05834,0
2017/03/07,16:07:00,1.05834,1.05861,1.05832,1.05846,0
2017/03/07,16:08:00,1.05848,1.05865,1.05827,1.05862,0
2017/03/07,16:09:00,1.05861,1.05873,1.05839,1.05851,0
2017/03/07,16:10:00,1.05851,1.05870,1.05841,1.05845,0
2017/03/07,16:11:00,1.05845,1.05855,1.05840,1.05846,0
2017/03/07,16:12:00,1.05847,1.05867,1.05847,1.05850,0
2017/03/07,16:13:00,1.05851,1.05854,1.05841,1.05843,0
2017/03/07,16:14:00,1.05844,1.05849,1.05843,1.05846,0
2017/03/07,16:15:00,1.05847,1.05861,1.05841,1.05861,0
2017/03/07,16:16:00,1.05862,1.05881,1.05862,1.05879,0
2017/03/07,16:17:00,1.05880,1.05887,1.05877,1.05886,0
2017/03/07,16:18:00,1.05885,1.05888,1.05880,1.05885,0
2017/03/07,16:19:00,1.05886,1.05892,1.05880,1.05886,0
2017/03/07,16:20:00,1.05887,1.05887,1.05867,1.05873,0
2017/03/07,16:21:00,1.05874,1.05894,1.05868,1.05894,0
2017/03/07,16:22:00,1.05888,1.05893,1.05880,1.05889,0
2017/03/07,16:23:00,1.05888,1.05896,1.05883,1.05886,0
2017/03/07,16:24:00,1.05888,1.05903,1.05888,1.05896,0
2017/03/07,16:25:00,1.05896,1.05915,1.05889,1.05902,0
2017/03/07,16:26:00,1.05902,1.05942,1.05902,1.05927,0
2017/03/07,16:27:00,1.05927,1.05932,1.05919,1.05922,0
2017/03/07,16:28:00,1.05922,1.05931,1.05910,1.05926,0
2017/03/07,16:29:00,1.05925,1.05957,1.05924,1.05954,0
2017/03/07,16:30:00,1.05955,1.05955,1.05927,1.05935,0
2017/03/07,16:31:00,1.05935,1.05937,1.05916,1.05918,0
2017/03/07,16:32:00,1.05919,1.05942,1.05917,1.05937,0
2017/03/07,16:33:00,1.05936,1.05942,1.05929,1.05942,0
2017/03/07,16:34:00,1.05942,1.05951,1.05935,1.05939,0
2017/03/07,16:35:00,1.05940,1.05959,1.05937,1.05959,0
2017/03/07,16:36:00,1.05958,1.05959,1.05952,1.05954,0
2017/03/07,16:37:00,1.05953,1.05956,1.05946,1.05946,0
2017/03/07,16:38:00,1.05946,1.05956,1.05942,1.05953,0
2017/03/07,16:39:00,1.05953,1.05974,1.05952,1.05969,0
2017/03/07,16:40:00,1.05969,1.05974,1.05960,1.05964,0
2017/03/07,16:41:00,1.05963,1.05965,1.05953,1.05965,0
2017/03/07,16:42:00,1.05966,1.05969,1.05954,1.05959,0
2017/03/07,16:43:00,1.05959,1.05983,1.05959,1.05974,0
2017/03/07,16:44:00,1.05973,1.05987,1.05970,1.05982,0
2017/03/07,16:45:00,1.05982,1.05998,1.05976,1.05996,0
2017/03/07,16:46:00,1.05996,1.05996,1.05954,1.05955,0
2017/03/07,16:47:00,1.05959,1.05965,1.05949,1.05965,0
2017/03/07,16:48:00,1.05964,1.05966,1.05954,1.05965,0
2017/03/07,16:49:00,1.05965,1.05971,1.05952,1.05957,0
2017/03/07,16:50:00,1.05957,1.05966,1.05956,1.05963,0
2017/03/07,16:51:00,1.05964,1.05977,1.05952,1.05952,0
2017/03/07,16:52:00,1.05952,1.05953,1.05933,1.05945,0
2017/03/07,16:53:00,1.05944,1.05960,1.05942,1.05948,0
2017/03/07,16:54:00,1.05947,1.05959,1.05947,1.05959,0
2017/03/07,16:55:00,1.05960,1.05961,1.05948,1.05953,0
2017/03/07,16:56:00,1.05953,1.05974,1.05953,1.05961,0
2017/03/07,16:57:00,1.05962,1.05962,1.05954,1.05957,0
2017/03/07,16:58:00,1.05957,1.05966,1.05953,1.05956,0
2017/03/07,16:59:00,1.05956,1.05960,1.05938,1.05946,0
2017/03/07,17:00:00,1.05948,1.05968,1.05946,1.05965,0
2017/03/07,17:01:00,1.05964,1.05990,1.05960,1.05974,0
2017/03/07,17:02:00,1.05973,1.05990,1.05972,1.05990,0
2017/03/07,17:03:00,1.05990,1.05995,1.05981,1.05992,0
2017/03/07,17:04:00,1.05992,1.06026,1.05984,1.05985,0
2017/03/07,17:05:00,1.05985,1.05992,1.05976,1.05984,0
2017/03/07,17:06:00,1.05984,1.06002,1.05978,1.05990,0
2017/03/07,17:07:00,1.05989,1.06000,1.05985,1.05995,0
2017/03/07,17:08:00,1.05996,1.05996,1.05966,1.05982,0
2017/03/07,17:09:00,1.05981,1.05993,1.05974,1.05992,0
2017/03/07,17:10:00,1.05992,1.06013,1.05992,1.06004,0
2017/03/07,17:11:00,1.06003,1.06015,1.05992,1.05992,0
2017/03/07,17:12:00,1.05993,1.06006,1.05983,1.05990,0
2017/03/07,17:13:00,1.05990,1.05991,1.05949,1.05955,0
2017/03/07,17:14:00,1.05959,1.05973,1.05958,1.05966,0
2017/03/07,17:15:00,1.05965,1.05967,1.05951,1.05960,0
2017/03/07,17:16:00,1.05961,1.05962,1.05946,1.05952,0
2017/03/07,17:17:00,1.05953,1.05965,1.05947,1.05957,0
2017/03/07,17:18:00,1.05955,1.05975,1.05949,1.05972,0
2017/03/07,17:19:00,1.05971,1.05979,1.05960,1.05970,0
2017/03/07,17:20:00,1.05970,1.05980,1.05957,1.05961,0
2017/03/07,17:21:00,1.05960,1.05975,1.05955,1.05974,0
2017/03/07,17:22:00,1.05975,1.05975,1.05930,1.05930,0
2017/03/07,17:23:00,1.05930,1.05951,1.05930,1.05937,0
2017/03/07,17:24:00,1.05935,1.05949,1.05928,1.05948,0
2017/03/07,17:25:00,1.05946,1.05951,1.05939,1.05939,0
2017/03/07,17:26:00,1.05938,1.05938,1.05913,1.05926,0
2017/03/07,17:27:00,1.05925,1.05945,1.05925,1.05938,0
2017/03/07,17:28:00,1.05938,1.05945,1.05928,1.05937,0
2017/03/07,17:29:00,1.05937,1.05937,1.05920,1.05924,0
2017/03/07,17:30:00,1.05924,1.05926,1.05909,1.05916,0
2017/03/07,17:31:00,1.05916,1.05916,1.05903,1.05908,0
2017/03/07,17:32:00,1.05908,1.05928,1.05906,1.05917,0
2017/03/07,17:33:00,1.05917,1.05920,1.05911,1.05916,0
2017/03/07,17:34:00,1.05916,1.05931,1.05907,1.05923,0
2017/03/07,17:35:00,1.05920,1.05934,1.05920,1.05933,0
2017/03/07,17:36:00,1.05935,1.05941,1.05926,1.05929,0
2017/03/07,17:37:00,1.05928,1.05932,1.05924,1.05929,0
2017/03/07,17:38:00,1.05930,1.05934,1.05920,1.05920,0
2017/03/07,17:39:00,1.05920,1.05920,1.05910,1.05916,0
2017/03/07,17:40:00,1.05916,1.05927,1.05909,1.05925,0
2017/03/07,17:41:00,1.05924,1.05924,1.05915,1.05915,0
2017/03/07,17:42:00,1.05915,1.05919,1.05910,1.05911,0
2017/03/07,17:43:00,1.05912,1.05912,1.05900,1.05900,0
2017/03/07,17:44:00,1.05900,1.05917,1.05899,1.05911,0
2017/03/07,17:45:00,1.05911,1.05934,1.05911,1.05927,0
2017/03/07,17:46:00,1.05926,1.05931,1.05912,1.05916,0
2017/03/07,17:47:00,1.05915,1.05921,1.05909,1.05919,0
2017/03/07,17:48:00,1.05919,1.05922,1.05901,1.05917,0
2017/03/07,17:49:00,1.05917,1.05923,1.05912,1.05914,0
2017/03/07,17:50:00,1.05911,1.05911,1.05877,1.05880,0
2017/03/07,17:51:00,1.05880,1.05894,1.05870,1.05891,0
2017/03/07,17:52:00,1.05891,1.05915,1.05890,1.05899,0
2017/03/07,17:53:00,1.05898,1.05901,1.05885,1.05885,0
2017/03/07,17:54:00,1.05886,1.05909,1.05883,1.05904,0
2017/03/07,17:55:00,1.05904,1.05904,1.05860,1.05860,0
2017/03/07,17:56:00,1.05861,1.05876,1.05861,1.05865,0
2017/03/07,17:57:00,1.05866,1.05870,1.05855,1.05862,0
2017/03/07,17:58:00,1.05862,1.05873,1.05848,1.05850,0
2017/03/07,17:59:00,1.05852,1.05857,1.05842,1.05851,0
2017/03/07,18:00:00,1.05850,1.05852,1.05839,1.05849,0
2017/03/07,18:01:00,1.05849,1.05859,1.05848,1.05853,0
2017/03/07,18:02:00,1.05852,1.05885,1.05849,1.05874,0
2017/03/07,18:03:00,1.05874,1.05887,1.05869,1.05886,0
2017/03/07,18:04:00,1.05886,1.05887,1.05875,1.05878,0
2017/03/07,18:05:00,1.05878,1.05880,1.05863,1.05864,0
2017/03/07,18:06:00,1.05864,1.05866,1.05842,1.05842,0
2017/03/07,18:07:00,1.05842,1.05851,1.05835,1.05841,0
2017/03/07,18:08:00,1.05841,1.05841,1.05803,1.05814,0
2017/03/07,18:09:00,1.05813,1.05822,1.05794,1.05804,0
2017/03/07,18:10:00,1.05805,1.05812,1.05796,1.05812,0
2017/03/07,18:11:00,1.05812,1.05831,1.05812,1.05831,0
2017/03/07,18:12:00,1.05830,1.05841,1.05815,1.05821,0
2017/03/07,18:13:00,1.05821,1.05841,1.05819,1.05841,0
2017/03/07,18:14:00,1.05840,1.05841,1.05825,1.05828,0
2017/03/07,18:15:00,1.05828,1.05834,1.05821,1.05826,0
2017/03/07,18:16:00,1.05825,1.05826,1.05810,1.05817,0
2017/03/07,18:17:00,1.05817,1.05824,1.05814,1.05816,0
2017/03/07,18:18:00,1.05816,1.05833,1.05804,1.05825,0
2017/03/07,18:19:00,1.05826,1.05832,1.05823,1.05831,0
2017/03/07,18:20:00,1.05833,1.05841,1.05821,1.05821,0
2017/03/07,18:21:00,1.05820,1.05820,1.05801,1.05804,0
2017/03/07,18:22:00,1.05803,1.05814,1.05803,1.05809,0
2017/03/07,18:23:00,1.05809,1.05810,1.05779,1.05798,0
2017/03/07,18:24:00,1.05799,1.05802,1.05786,1.05793,0
2017/03/07,18:25:00,1.05792,1.05801,1.05787,1.05789,0
2017/03/07,18:26:00,1.05791,1.05792,1.05773,1.05785,0
2017/03/07,18:27:00,1.05785,1.05787,1.05766,1.05771,0
2017/03/07,18:28:00,1.05771,1.05771,1.05762,1.05762,0
2017/03/07,18:29:00,1.05763,1.05796,1.05760,1.05792,0
2017/03/07,18:30:00,1.05791,1.05792,1.05776,1.05783,0
2017/03/07,18:31:00,1.05784,1.05790,1.05774,1.05790,0
2017/03/07,18:32:00,1.05791,1.05794,1.05778,1.05782,0
2017/03/07,18:33:00,1.05782,1.05782,1.05769,1.05770,0
2017/03/07,18:34:00,1.05769,1.05772,1.05760,1.05772,0
2017/03/07,18:35:00,1.05772,1.05772,1.05731,1.05755,0
2017/03/07,18:36:00,1.05754,1.05755,1.05743,1.05745,0
2017/03/07,18:37:00,1.05744,1.05763,1.05741,1.05753,0
2017/03/07,18:38:00,1.05753,1.05772,1.05741,1.05755,0
2017/03/07,18:39:00,1.05755,1.05772,1.05749,1.05772,0
2017/03/07,18:40:00,1.05773,1.05779,1.05759,1.05773,0
2017/03/07,18:41:00,1.05773,1.05774,1.05763,1.05769,0
2017/03/07,18:42:00,1.05769,1.05772,1.05754,1.05768,0
2017/03/07,18:43:00,1.05769,1.05777,1.05761,1.05771,0
2017/03/07,18:44:00,1.05770,1.05771,1.05762,1.05770,0
2017/03/07,18:45:00,1.05769,1.05777,1.05757,1.05762,0
2017/03/07,18:46:00,1.05762,1.05765,1.05746,1.05751,0
2017/03/07,18:47:00,1.05751,1.05753,1.05728,1.05728,0
2017/03/07,18:48:00,1.05729,1.05731,1.05717,1.05729,0
2017/03/07,18:49:00,1.05728,1.05747,1.05721,1.05729,0
2017/03/07,18:50:00,1.05728,1.05738,1.05716,1.05731,0
2017/03/07,18:51:00,1.05731,1.05752,1.05727,1.05737,0
2017/03/07,18:52:00,1.05738,1.05744,1.05713,1.05721,0
2017/03/07,18:53:00,1.05720,1.05737,1.05708,1.05711,0
2017/03/07,18:54:00,1.05710,1.05712,1.05672,1.05679,0
2017/03/07,18:55:00,1.05678,1.05693,1.05665,1.05665,0
2017/03/07,18:56:00,1.05665,1.05681,1.05653,1.05666,0
2017/03/07,18:57:00,1.05666,1.05683,1.05666,1.05676,0
2017/03/07,18:58:00,1.05676,1.05681,1.05662,1.05674,0
2017/03/07,18:59:00,1.05673,1.05680,1.05660,1.05677,0
2017/03/07,19:00:00,1.05677,1.05677,1.05638,1.05642,0
2017/03/07,19:01:00,1.05643,1.05660,1.05634,1.05653,0
2017/03/07,19:02:00,1.05652,1.05652,1.05640,1.05650,0
2017/03/07,19:03:00,1.05650,1.05650,1.05593,1.05598,0
2017/03/07,19:04:00,1.05598,1.05637,1.05582,1.05625,0
2017/03/07,19:05:00,1.05624,1.05640,1.05594,1.05639,0
2017/03/07,19:06:00,1.05638,1.05666,1.05633,1.05659,0
2017/03/07,19:07:00,1.05660,1.05668,1.05643,1.05651,0
2017/03/07,19:08:00,1.05651,1.05655,1.05623,1.05631,0
2017/03/07,19:09:00,1.05630,1.05648,1.05617,1.05641,0
2017/03/07,19:10:00,1.05642,1.05651,1.05613,1.05635,0
2017/03/07,19:11:00,1.05634,1.05646,1.05617,1.05617,0
2017/03/07,19:12:00,1.05618,1.05639,1.05618,1.05631,0
2017/03/07,19:13:00,1.05631,1.05653,1.05628,1.05639,0
2017/03/07,19:14:00,1.05639,1.05642,1.05619,1.05629,0
2017/03/07,19:15:00,1.05627,1.05647,1.05623,1.05645,0
2017/03/07,19:16:00,1.05645,1.05650,1.05636,1.05646,0
2017/03/07,19:17:00,1.05647,1.05669,1.05646,1.05651,0
2017/03/07,19:18:00,1.05651,1.05661,1.05642,1.05657,0
2017/03/07,19:19:00,1.05657,1.05660,1.05648,1.05655,0
2017/03/07,19:20:00,1.05654,1.05658,1.05651,1.05654,0
2017/03/07,19:21:00,1.05653,1.05668,1.05648,1.05658,0
2017/03/07,19:22:00,1.05658,1.05678,1.05658,1.05672,0
2017/03/07,19:23:00,1.05671,1.05679,1.05667,1.05676,0
2017/03/07,19:24:00,1.05676,1.05680,1.05666,1.05675,0
2017/03/07,19:25:00,1.05674,1.05683,1.05668,1.05682,0
2017/03/07,19:26:00,1.05682,1.05683,1.05669,1.05672,0
2017/03/07,19:27:00,1.05673,1.05704,1.05666,1.05671,0
2017/03/07,19:28:00,1.05671,1.05681,1.05670,1.05679,0
2017/03/07,19:29:00,1.05681,1.05683,1.05680,1.05681,0
2017/03/07,19:30:00,1.05682,1.05684,1.05671,1.05684,0
2017/03/07,19:31:00,1.05684,1.05686,1.05677,1.05680,0
2017/03/07,19:32:00,1.05679,1.05686,1.05666,1.05680,0
2017/03/07,19:33:00,1.05677,1.05712,1.05677,1.05697,0
2017/03/07,19:34:00,1.05697,1.05704,1.05691,1.05698,0
2017/03/07,19:35:00,1.05699,1.05700,1.05694,1.05696,0
2017/03/07,19:36:00,1.05698,1.05707,1.05696,1.05707,0
2017/03/07,19:37:00,1.05706,1.05708,1.05679,1.05682,0
2017/03/07,19:38:00,1.05682,1.05688,1.05678,1.05687,0
2017/03/07,19:39:00,1.05686,1.05687,1.05679,1.05681,0
2017/03/07,19:40:00,1.05682,1.05694,1.05681,1.05687,0
2017/03/07,19:41:00,1.05682,1.05699,1.05673,1.05692,0
2017/03/07,19:42:00,1.05691,1.05717,1.05690,1.05703,0
2017/03/07,19:43:00,1.05705,1.05724,1.05701,1.05723,0
2017/03/07,19:44:00,1.05723,1.05727,1.05719,1.05726,0
2017/03/07,19:45:00,1.05726,1.05726,1.05718,1.05721,0
2017/03/07,19:46:00,1.05721,1.05723,1.05711,1.05719,0
2017/03/07,19:47:00,1.05718,1.05723,1.05712,1.05723,0
2017/03/07,19:48:00,1.05721,1.05723,1.05713,1.05720,0
2017/03/07,19:49:00,1.05721,1.05732,1.05721,1.05724,0
2017/03/07,19:50:00,1.05723,1.05732,1.05717,1.05728,0
2017/03/07,19:51:00,1.05727,1.05745,1.05725,1.05738,0
2017/03/07,19:52:00,1.05738,1.05745,1.05732,1.05745,0
2017/03/07,19:53:00,1.05746,1.05747,1.05730,1.05737,0
2017/03/07,19:54:00,1.05736,1.05737,1.05717,1.05717,0
2017/03/07,19:55:00,1.05717,1.05723,1.05717,1.05721,0
2017/03/07,19:56:00,1.05723,1.05741,1.05722,1.05741,0
2017/03/07,19:57:00,1.05738,1.05744,1.05732,1.05736,0
2017/03/07,19:58:00,1.05732,1.05743,1.05729,1.05743,0
2017/03/07,19:59:00,1.05743,1.05765,1.05741,1.05758,0
2017/03/07,20:00:00,1.05758,1.05771,1.05753,1.05755,0
2017/03/07,20:01:00,1.05754,1.05768,1.05754,1.05768,0
2017/03/07,20:02:00,1.05768,1.05768,1.05746,1.05758,0
2017/03/07,20:03:00,1.05758,1.05778,1.05753,1.05768,0
2017/03/07,20:04:00,1.05769,1.05772,1.05755,1.05758,0
2017/03/07,20:05:00,1.05758,1.05760,1.05747,1.05751,0
2017/03/07,20:06:00,1.05751,1.05762,1.05751,1.05758,0
2017/03/07,20:07:00,1.05758,1.05766,1.05756,1.05765,0
2017/03/07,20:08:00,1.05764,1.05768,1.05760,1.05764,0
2017/03/07,20:09:00,1.05763,1.05770,1.05758,1.05770,0
2017/03/07,20:10:00,1.05768,1.05774,1.05766,1.05771,0
2017/03/07,20:11:00,1.05770,1.05774,1.05770,1.05772,0
2017/03/07,20:12:00,1.05772,1.05789,1.05771,1.05772,0
2017/03/07,20:13:00,1.05771,1.05773,1.05757,1.05760,0
2017/03/07,20:14:00,1.05761,1.05767,1.05759,1.05766,0
2017/03/07,20:15:00,1.05767,1.05767,1.05732,1.05736,0
2017/03/07,20:16:00,1.05736,1.05743,1.05732,1.05734,0
2017/03/07,20:17:00,1.05735,1.05740,1.05731,1.05737,0
2017/03/07,20:18:00,1.05736,1.05741,1.05734,1.05734,0
2017/03/07,20:19:00,1.05736,1.05736,1.05733,1.05733,0
2017/03/07,20:20:00,1.05733,1.05734,1.05720,1.05724,0
2017/03/07,20:21:00,1.05725,1.05736,1.05723,1.05735,0
2017/03/07,20:22:00,1.05735,1.05737,1.05730,1.05732,0
2017/03/07,20:23:00,1.05731,1.05747,1.05730,1.05742,0
2017/03/07,20:24:00,1.05741,1.05751,1.05723,1.05723,0
2017/03/07,20:25:00,1.05723,1.05744,1.05720,1.05742,0
2017/03/07,20:26:00,1.05742,1.05744,1.05719,1.05722,0
2017/03/07,20:27:00,1.05721,1.05725,1.05715,1.05723,0
2017/03/07,20:28:00,1.05723,1.05734,1.05718,1.05729,0
2017/03/07,20:29:00,1.05729,1.05734,1.05726,1.05731,0
2017/03/07,20:30:00,1.05731,1.05737,1.05727,1.05730,0
2017/03/07,20:31:00,1.05730,1.05731,1.05722,1.05724,0
2017/03/07,20:32:00,1.05724,1.05726,1.05716,1.05718,0
2017/03/07,20:33:00,1.05718,1.05721,1.05716,1.05721,0
2017/03/07,20:34:00,1.05721,1.05722,1.05713,1.05719,0
2017/03/07,20:35:00,1.05718,1.05718,1.05710,1.05712,0
2017/03/07,20:36:00,1.05713,1.05723,1.05709,1.05722,0
2017/03/07,20:37:00,1.05723,1.05742,1.05719,1.05740,0
2017/03/07,20:38:00,1.05741,1.05743,1.05729,1.05741,0
2017/03/07,20:39:00,1.05741,1.05745,1.05737,1.05742,0
2017/03/07,20:40:00,1.05742,1.05750,1.05742,1.05746,0
2017/03/07,20:41:00,1.05746,1.05754,1.05741,1.05753,0
2017/03/07,20:42:00,1.05752,1.05773,1.05750,1.05773,0
2017/03/07,20:43:00,1.05773,1.05796,1.05766,1.05785,0
2017/03/07,20:44:00,1.05784,1.05788,1.05771,1.05780,0
2017/03/07,20:45:00,1.05780,1.05788,1.05778,1.05782,0
2017/03/07,20:46:00,1.05782,1.05798,1.05782,1.05787,0
2017/03/07,20:47:00,1.05787,1.05793,1.05785,1.05787,0
2017/03/07,20:48:00,1.05788,1.05792,1.05786,1.05790,0
2017/03/07,20:49:00,1.05789,1.05793,1.05788,1.05788,0
2017/03/07,20:50:00,1.05789,1.05789,1.05748,1.05753,0
2017/03/07,20:51:00,1.05752,1.05770,1.05750,1.05767,0
2017/03/07,20:52:00,1.05765,1.05767,1.05740,1.05740,0
2017/03/07,20:53:00,1.05741,1.05741,1.05732,1.05738,0
2017/03/07,20:54:00,1.05739,1.05745,1.05738,1.05745,0
2017/03/07,20:55:00,1.05745,1.05750,1.05743,1.05744,0
2017/03/07,20:56:00,1.05745,1.05748,1.05726,1.05732,0
2017/03/07,20:57:00,1.05733,1.05739,1.05730,1.05735,0
2017/03/07,20:58:00,1.05735,1.05735,1.05727,1.05727,0
2017/03/07,20:59:00,1.05723,1.05733,1.05723,1.05731,0
2017/03/07,21:00:00,1.05730,1.05743,1.05727,1.05743,0
2017/03/07,21:01:00,1.05744,1.05760,1.05744,1.05753,0
2017/03/07,21:02:00,1.05753,1.05753,1.05739,1.05740,0
2017/03/07,21:03:00,1.05741,1.05747,1.05733,1.05743,0
2017/03/07,21:04:00,1.05743,1.05743,1.05736,1.05741,0
2017/03/07,21:05:00,1.05741,1.05746,1.05740,1.05740,0
2017/03/07,21:06:00,1.05740,1.05743,1.05733,1.05740,0
2017/03/07,21:07:00,1.05740,1.05747,1.05727,1.05746,0
2017/03/07,21:08:00,1.05746,1.05757,1.05736,1.05757,0
2017/03/07,21:09:00,1.05756,1.05756,1.05734,1.05735,0
2017/03/07,21:10:00,1.05735,1.05752,1.05735,1.05745,0
2017/03/07,21:11:00,1.05745,1.05755,1.05745,1.05752,0
2017/03/07,21:12:00,1.05751,1.05752,1.05745,1.05747,0
2017/03/07,21:13:00,1.05747,1.05751,1.05743,1.05751,0
2017/03/07,21:14:00,1.05749,1.05750,1.05740,1.05743,0
2017/03/07,21:15:00,1.05742,1.05742,1.05724,1.05724,0
2017/03/07,21:16:00,1.05723,1.05728,1.05712,1.05719,0
2017/03/07,21:17:00,1.05719,1.05734,1.05719,1.05734,0
2017/03/07,21:18:00,1.05735,1.05739,1.05731,1.05736,0
2017/03/07,21:19:00,1.05736,1.05738,1.05727,1.05728,0
2017/03/07,21:20:00,1.05727,1.05728,1.05712,1.05716,0
2017/03/07,21:21:00,1.05716,1.05725,1.05713,1.05717,0
2017/03/07,21:22:00,1.05718,1.05724,1.05711,1.05719,0
2017/03/07,21:23:00,1.05719,1.05721,1.05714,1.05717,0
2017/03/07,21:24:00,1.05716,1.05720,1.05712,1.05716,0
2017/03/07,21:25:00,1.05715,1.05723,1.05712,1.05712,0
2017/03/07,21:26:00,1.05713,1.05722,1.05713,1.05717,0
2017/03/07,21:27:00,1.05717,1.05722,1.05711,1.05719,0
2017/03/07,21:28:00,1.05718,1.05723,1.05715,1.05717,0
2017/03/07,21:29:00,1.05716,1.05728,1.05709,1.05712,0
2017/03/07,21:30:00,1.05713,1.05723,1.05711,1.05722,0
2017/03/07,21:31:00,1.05721,1.05725,1.05705,1.05705,0
2017/03/07,21:32:00,1.05704,1.05708,1.05693,1.05698,0
2017/03/07,21:33:00,1.05699,1.05701,1.05695,1.05700,0
2017/03/07,21:34:00,1.05699,1.05716,1.05698,1.05713,0
2017/03/07,21:35:00,1.05712,1.05712,1.05700,1.05702,0
2017/03/07,21:36:00,1.05701,1.05702,1.05687,1.05689,0
2017/03/07,21:37:00,1.05688,1.05690,1.05677,1.05690,0
2017/03/07,21:38:00,1.05690,1.05704,1.05690,1.05703,0
2017/03/07,21:39:00,1.05703,1.05704,1.05694,1.05695,0
2017/03/07,21:40:00,1.05695,1.05707,1.05691,1.05704,0
2017/03/07,21:41:00,1.05705,1.05718,1.05704,1.05718,0
2017/03/07,21:42:00,1.05717,1.05732,1.05711,1.05721,0
2017/03/07,21:43:00,1.05721,1.05721,1.05704,1.05712,0
2017/03/07,21:44:00,1.05712,1.05719,1.05711,1.05716,0
2017/03/07,21:45:00,1.05717,1.05717,1.05706,1.05708,0
2017/03/07,21:46:00,1.05709,1.05718,1.05700,1.05705,0
2017/03/07,21:47:00,1.05705,1.05717,1.05703,1.05717,0
2017/03/07,21:48:00,1.05716,1.05717,1.05701,1.05709,0
2017/03/07,21:49:00,1.05709,1.05721,1.05708,1.05717,0
2017/03/07,21:50:00,1.05717,1.05719,1.05711,1.05719,0
2017/03/07,21:51:00,1.05719,1.05722,1.05707,1.05721,0
2017/03/07,21:52:00,1.05720,1.05743,1.05719,1.05738,0
2017/03/07,21:53:00,1.05738,1.05752,1.05738,1.05748,0
2017/03/07,21:54:00,1.05747,1.05747,1.05731,1.05732,0
2017/03/07,21:55:00,1.05732,1.05738,1.05718,1.05720,0
2017/03/07,21:56:00,1.05719,1.05721,1.05683,1.05690,0
2017/03/07,21:57:00,1.05690,1.05695,1.05681,1.05694,0
2017/03/07,21:58:00,1.05694,1.05694,1.05687,1.05689,0
2017/03/07,21:59:00,1.05690,1.05697,1.05676,1.05697,0
2017/03/07,22:00:00,1.05697,1.05704,1.05690,1.05697,0
2017/03/07,22:01:00,1.05697,1.05723,1.05697,1.05703,0
2017/03/07,22:02:00,1.05704,1.05717,1.05699,1.05717,0
2017/03/07,22:03:00,1.05717,1.05724,1.05710,1.05719,0
2017/03/07,22:04:00,1.05714,1.05725,1.05709,1.05725,0
2017/03/07,22:05:00,1.05723,1.05729,1.05717,1.05728,0
2017/03/07,22:06:00,1.05728,1.05732,1.05701,1.05729,0
2017/03/07,22:07:00,1.05728,1.05738,1.05716,1.05735,0
2017/03/07,22:08:00,1.05735,1.05771,1.05734,1.05769,0
2017/03/07,22:09:00,1.05769,1.05772,1.05755,1.05763,0
2017/03/07,22:10:00,1.05765,1.05765,1.05750,1.05756,0
2017/03/07,22:11:00,1.05755,1.05755,1.05748,1.05750,0
2017/03/07,22:12:00,1.05751,1.05752,1.05743,1.05744,0
2017/03/07,22:13:00,1.05744,1.05751,1.05743,1.05751,0
2017/03/07,22:14:00,1.05752,1.05756,1.05747,1.05749,0
2017/03/07,22:15:00,1.05750,1.05755,1.05748,1.05752,0
2017/03/07,22:16:00,1.05753,1.05778,1.05753,1.05773,0
2017/03/07,22:17:00,1.05772,1.05773,1.05762,1.05767,0
2017/03/07,22:18:00,1.05764,1.05768,1.05761,1.05767,0
2017/03/07,22:19:00,1.05766,1.05783,1.05762,1.05776,0
2017/03/07,22:20:00,1.05775,1.05788,1.05772,1.05780,0
2017/03/07,22:21:00,1.05779,1.05793,1.05773,1.05793,0
2017/03/07,22:22:00,1.05793,1.05806,1.05777,1.05777,0
2017/03/07,22:23:00,1.05776,1.05788,1.05772,1.05775,0
2017/03/07,22:24:00,1.05775,1.05776,1.05752,1.05753,0
2017/03/07,22:25:00,1.05752,1.05764,1.05747,1.05748,0
2017/03/07,22:26:00,1.05747,1.05765,1.05741,1.05764,0
2017/03/07,22:27:00,1.05765,1.05773,1.05753,1.05772,0
2017/03/07,22:28:00,1.05771,1.05777,1.05741,1.05743,0
2017/03/07,22:29:00,1.05742,1.05743,1.05729,1.05742,0
2017/03/07,22:30:00,1.05740,1.05762,1.05726,1.05760,0
2017/03/07,22:31:00,1.05761,1.05764,1.05743,1.05749,0
2017/03/07,22:32:00,1.05749,1.05760,1.05746,1.05753,0
2017/03/07,22:33:00,1.05753,1.05772,1.05751,1.05769,0
2017/03/07,22:34:00,1.05770,1.05782,1.05767,1.05772,0
2017/03/07,22:35:00,1.05772,1.05772,1.05741,1.05749,0
2017/03/07,22:36:00,1.05745,1.05745,1.05708,1.05720,0
2017/03/07,22:37:00,1.05720,1.05744,1.05720,1.05730,0
2017/03/07,22:38:00,1.05730,1.05741,1.05729,1.05737,0
2017/03/07,22:39:00,1.05736,1.05740,1.05713,1.05718,0
2017/03/07,22:40:00,1.05718,1.05718,1.05693,1.05699,0
2017/03/07,22:41:00,1.05699,1.05717,1.05696,1.05696,0
2017/03/07,22:42:00,1.05697,1.05713,1.05690,1.05708,0
2017/03/07,22:43:00,1.05708,1.05709,1.05693,1.05697,0
2017/03/07,22:44:00,1.05696,1.05706,1.05692,1.05693,0
2017/03/07,22:45:00,1.05692,1.05717,1.05692,1.05700,0
2017/03/07,22:46:00,1.05699,1.05709,1.05696,1.05706,0
2017/03/07,22:47:00,1.05705,1.05710,1.05683,1.05695,0
2017/03/07,22:48:00,1.05696,1.05697,1.05673,1.05686,0
2017/03/07,22:49:00,1.05681,1.05682,1.05654,1.05673,0
2017/03/07,22:50:00,1.05672,1.05672,1.05640,1.05652,0
2017/03/07,22:51:00,1.05653,1.05656,1.05638,1.05655,0
2017/03/07,22:52:00,1.05656,1.05674,1.05654,1.05658,0
2017/03/07,22:53:00,1.05658,1.05687,1.05643,1.05650,0
2017/03/07,22:54:00,1.05650,1.05650,1.05640,1.05642,0
2017/03/07,22:55:00,1.05642,1.05675,1.05642,1.05672,0
2017/03/07,22:56:00,1.05674,1.05674,1.05654,1.05656,0
2017/03/07,22:57:00,1.05655,1.05657,1.05643,1.05651,0
2017/03/07,22:58:00,1.05650,1.05674,1.05648,1.05674,0
2017/03/07,22:59:00,1.05673,1.05685,1.05653,1.05682,0
2017/03/07,23:00:00,1.05682,1.05702,1.05677,1.05692,0
2017/03/07,23:01:00,1.05692,1.05715,1.05686,1.05710,0
2017/03/07,23:02:00,1.05709,1.05709,1.05686,1.05692,0
2017/03/07,23:03:00,1.05692,1.05703,1.05686,1.05692,0
2017/03/07,23:04:00,1.05692,1.05693,1.05678,1.05692,0
2017/03/07,23:05:00,1.05692,1.05705,1.05682,1.05696,0
2017/03/07,23:06:00,1.05696,1.05716,1.05696,1.05712,0
2017/03/07,23:07:00,1.05712,1.05726,1.05703,1.05724,0
2017/03/07,23:08:00,1.05723,1.05726,1.05715,1.05715,0
2017/03/07,23:09:00,1.05717,1.05717,1.05661,1.05667,0
2017/03/07,23:10:00,1.05667,1.05682,1.05657,1.05669,0
2017/03/07,23:11:00,1.05669,1.05673,1.05653,1.05653,0
2017/03/07,23:12:00,1.05653,1.05673,1.05646,1.05657,0
2017/03/07,23:13:00,1.05656,1.05658,1.05634,1.05638,0
2017/03/07,23:14:00,1.05638,1.05643,1.05627,1.05643,0
2017/03/07,23:15:00,1.05644,1.05671,1.05644,1.05662,0
2017/03/07,23:16:00,1.05663,1.05667,1.05657,1.05662,0
2017/03/07,23:17:00,1.05663,1.05674,1.05659,1.05668,0
2017/03/07,23:18:00,1.05668,1.05680,1.05668,1.05676,0
2017/03/07,23:19:00,1.05675,1.05685,1.05666,1.05682,0
2017/03/07,23:20:00,1.05682,1.05687,1.05672,1.05675,0
2017/03/07,23:21:00,1.05675,1.05683,1.05672,1.05678,0
2017/03/07,23:22:00,1.05677,1.05690,1.05676,1.05688,0
2017/03/07,23:23:00,1.05687,1.05688,1.05668,1.05678,0
2017/03/07,23:24:00,1.05678,1.05681,1.05669,1.05672,0
2017/03/07,23:25:00,1.05672,1.05676,1.05667,1.05674,0
2017/03/07,23:26:00,1.05673,1.05674,1.05668,1.05670,0
2017/03/07,23:27:00,1.05669,1.05681,1.05667,1.05681,0
2017/03/07,23:28:00,1.05680,1.05697,1.05677,1.05687,0
2017/03/07,23:29:00,1.05686,1.05688,1.05678,1.05681,0
2017/03/07,23:30:00,1.05680,1.05692,1.05666,1.05668,0
2017/03/07,23:31:00,1.05668,1.05689,1.05667,1.05689,0
2017/03/07,23:32:00,1.05689,1.05692,1.05654,1.05656,0
2017/03/07,23:33:00,1.05657,1.05657,1.05633,1.05634,0
2017/03/07,23:34:00,1.05634,1.05644,1.05625,1.05643,0
2017/03/07,23:35:00,1.05643,1.05647,1.05635,1.05644,0
2017/03/07,23:36:00,1.05644,1.05656,1.05635,1.05647,0
2017/03/07,23:37:00,1.05648,1.05653,1.05631,1.05634,0
2017/03/07,23:38:00,1.05632,1.05643,1.05623,1.05632,0
2017/03/07,23:39:00,1.05632,1.05635,1.05610,1.05635,0
2017/03/07,23:40:00,1.05635,1.05663,1.05635,1.05646,0
2017/03/07,23:41:00,1.05646,1.05658,1.05633,1.05650,0
2017/03/07,23:42:00,1.05649,1.05649,1.05630,1.05639,0
2017/03/07,23:43:00,1.05639,1.05651,1.05632,1.05633,0
2017/03/07,23:44:00,1.05633,1.05649,1.05628,1.05642,0
2017/03/07,23:45:00,1.05643,1.05654,1.05639,1.05646,0
2017/03/07,23:46:00,1.05646,1.05653,1.05636,1.05653,0
2017/03/07,23:47:00,1.05654,1.05662,1.05634,1.05652,0
2017/03/07,23:48:00,1.05652,1.05673,1.05650,1.05668,0
2017/03/07,23:49:00,1.05668,1.05673,1.05657,1.05657,0
2017/03/07,23:50:00,1.05658,1.05668,1.05653,1.05658,0
2017/03/07,23:51:00,1.05657,1.05685,1.05653,1.05674,0
2017/03/07,23:52:00,1.05673,1.05682,1.05665,1.05680,0
2017/03/07,23:53:00,1.05681,1.05684,1.05675,1.05677,0
2017/03/07,23:54:00,1.05678,1.05686,1.05674,1.05681,0
2017/03/07,23:55:00,1.05681,1.05683,1.05654,1.05660,0
2017/03/07,23:56:00,1.05659,1.05677,1.05655,1.05675,0
2017/03/07,23:57:00,1.05676,1.05682,1.05662,1.05675,0
2017/03/07,23:58:00,1.05675,1.05676,1.05657,1.05660,0
2017/03/07,23:59:00,1.05660,1.05662,1.05643,1.05643,0
2017/03/08,00:00:00,1.05643,1.05650,1.05630,1.05639,0
2017/03/08,00:01:00,1.05639,1.05646,1.05618,1.05618,0
2017/03/08,00:02:00,1.05618,1.05639,1.05611,1.05628,0
2017/03/08,00:03:00,1.05629,1.05635,1.05624,1.05635,0
2017/03/08,00:04:00,1.05635,1.05661,1.05635,1.05657,0
2017/03/08,00:05:00,1.05657,1.05667,1.05656,1.05656,0
2017/03/08,00:06:00,1.05656,1.05670,1.05653,1.05667,0
2017/03/08,00:07:00,1.05666,1.05671,1.05658,1.05658,0
2017/03/08,00:08:00,1.05659,1.05662,1.05649,1.05657,0
2017/03/08,00:09:00,1.05657,1.05666,1.05657,1.05665,0
2017/03/08,00:10:00,1.05667,1.05669,1.05650,1.05650,0
2017/03/08,00:11:00,1.05650,1.05667,1.05646,1.05662,0
2017/03/08,00:12:00,1.05662,1.05666,1.05648,1.05666,0
2017/03/08,00:13:00,1.05667,1.05689,1.05666,1.05689,0
2017/03/08,00:14:00,1.05689,1.05706,1.05687,1.05697,0
2017/03/08,00:15:00,1.05697,1.05704,1.05684,1.05701,0
2017/03/08,00:16:00,1.05701,1.05713,1.05698,1.05705,0
2017/03/08,00:17:00,1.05705,1.05707,1.05680,1.05681,0
2017/03/08,00:18:00,1.05681,1.05713,1.05676,1.05702,0
2017/03/08,00:19:00,1.05702,1.05712,1.05689,1.05711,0
2017/03/08,00:20:00,1.05711,1.05721,1.05698,1.05699,0
2017/03/08,00:21:00,1.05698,1.05712,1.05695,1.05703,0
2017/03/08,00:22:00,1.05703,1.05703,1.05694,1.05702,0
2017/03/08,00:23:00,1.05701,1.05707,1.05685,1.05686,0
2017/03/08,00:24:00,1.05687,1.05705,1.05687,1.05692,0
2017/03/08,00:25:00,1.05692,1.05711,1.05692,1.05696,0
2017/03/08,00:26:00,1.05696,1.05709,1.05688,1.05698,0
2017/03/08,00:27:00,1.05698,1.05709,1.05697,1.05706,0
2017/03/08,00:28:00,1.05706,1.05709,1.05692,1.05692,0
2017/03/08,00:29:00,1.05693,1.05705,1.05692,1.05699,0
2017/03/08,00:30:00,1.05698,1.05699,1.05687,1.05695,0
2017/03/08,00:31:00,1.05695,1.05707,1.05690,1.05697,0
2017/03/08,00:32:00,1.05697,1.05712,1.05694,1.05707,0
2017/03/08,00:33:00,1.05707,1.05722,1.05702,1.05722,0
2017/03/08,00:34:00,1.05721,1.05745,1.05713,1.05731,0
2017/03/08,00:35:00,1.05731,1.05741,1.05726,1.05741,0
2017/03/08,00:36:00,1.05740,1.05752,1.05720,1.05752,0
2017/03/08,00:37:00,1.05751,1.05758,1.05744,1.05755,0
2017/03/08,00:38:00,1.05755,1.05762,1.05748,1.05748,0
2017/03/08,00:39:00,1.05748,1.05748,1.05723,1.05729,0
2017/03/08,00:40:00,1.05729,1.05745,1.05726,1.05733,0
2017/03/08,00:41:00,1.05733,1.05747,1.05731,1.05747,0
2017/03/08,00:42:00,1.05745,1.05757,1.05744,1.05744,0
2017/03/08,00:43:00,1.05746,1.05757,1.05737,1.05745,0
2017/03/08,00:44:00,1.05747,1.05748,1.05737,1.05738,0
2017/03/08,00:45:00,1.05737,1.05749,1.05737,1.05747,0
2017/03/08,00:46:00,1.05746,1.05753,1.05737,1.05738,0
2017/03/08,00:47:00,1.05738,1.05747,1.05737,1.05743,0
2017/03/08,00:48:00,1.05744,1.05753,1.05736,1.05736,0
2017/03/08,00:49:00,1.05735,1.05736,1.05721,1.05721,0
2017/03/08,00:50:00,1.05723,1.05737,1.05720,1.05736,0
2017/03/08,00:51:00,1.05736,1.05738,1.05728,1.05737,0
2017/03/08,00:52:00,1.05736,1.05742,1.05733,1.05734,0
2017/03/08,00:53:00,1.05734,1.05747,1.05734,1.05738,0
2017/03/08,00:54:00,1.05738,1.05770,1.05738,1.05768,0
2017/03/08,00:55:00,1.05769,1.05782,1.05768,1.05774,0
2017/03/08,00:56:00,1.05773,1.05775,1.05762,1.05772,0
2017/03/08,00:57:00,1.05772,1.05785,1.05764,1.05767,0
2017/03/08,00:58:00,1.05768,1.05780,1.05767,1.05776,0
2017/03/08,00:59:00,1.05776,1.05802,1.05772,1.05777,0
2017/03/08,01:00:00,1.05778,1.05806,1.05778,1.05797,0
2017/03/08,01:01:00,1.05797,1.05827,1.05796,1.05800,0
2017/03/08,01:02:00,1.05802,1.05818,1.05798,1.05812,0
2017/03/08,01:03:00,1.05813,1.05825,1.05798,1.05802,0
2017/03/08,01:04:00,1.05802,1.05804,1.05765,1.05771,0
2017/03/08,01:05:00,1.05771,1.05787,1.05766,1.05777,0
2017/03/08,01:06:00,1.05777,1.05794,1.05767,1.05773,0
2017/03/08,01:07:00,1.05774,1.05780,1.05763,1.05775,0
2017/03/08,01:08:00,1.05776,1.05781,1.05755,1.05762,0
2017/03/08,01:09:00,1.05762,1.05776,1.05758,1.05771,0
2017/03/08,01:10:00,1.05771,1.05783,1.05761,1.05761,0
2017/03/08,01:11:00,1.05761,1.05766,1.05755,1.05755,0
2017/03/08,01:12:00,1.05755,1.05768,1.05755,1.05766,0
2017/03/08,01:13:00,1.05767,1.05780,1.05758,1.05779,0
2017/03/08,01:14:00,1.05778,1.05779,1.05763,1.05765,0
2017/03/08,01:15:00,1.05764,1.05766,1.05749,1.05750,0
2017/03/08,01:16:00,1.05751,1.05752,1.05721,1.05722,0
2017/03/08,01:17:00,1.05721,1.05734,1.05707,1.05729,0
2017/03/08,01:18:00,1.05729,1.05735,1.05706,1.05720,0
2017/03/08,01:19:00,1.05720,1.05735,1.05717,1.05734,0
2017/03/08,01:20:00,1.05733,1.05737,1.05723,1.05723,0
2017/03/08,01:21:00,1.05723,1.05725,1.05719,1.05724,0
2017/03/08,01:22:00,1.05724,1.05735,1.05720,1.05732,0
2017/03/08,01:23:00,1.05733,1.05755,1.05731,1.05751,0
2017/03/08,01:24:00,1.05751,1.05759,1.05747,1.05759,0
2017/03/08,01:25:00,1.05758,1.05768,1.05753,1.05757,0
2017/03/08,01:26:00,1.05757,1.05770,1.05754,1.05770,0
2017/03/08,01:27:00,1.05770,1.05778,1.05761,1.05772,0
2017/03/08,01:28:00,1.05771,1.05776,1.05759,1.05772,0
2017/03/08,01:29:00,1.05773,1.05782,1.05761,1.05764,0
2017/03/08,01:30:00,1.05763,1.05766,1.05757,1.05762,0
2017/03/08,01:31:00,1.05763,1.05765,1.05750,1.05752,0
2017/03/08,01:32:00,1.05752,1.05778,1.05752,1.05778,0
2017/03/08,01:33:00,1.05778,1.05782,1.05768,1.05770,0
2017/03/08,01:34:00,1.05770,1.05771,1.05752,1.05756,0
2017/03/08,01:35:00,1.05756,1.05759,1.05751,1.05757,0
2017/03/08,01:36:00,1.05758,1.05763,1.05750,1.05763,0
2017/03/08,01:37:00,1.05763,1.05784,1.05763,1.05766,0
2017/03/08,01:38:00,1.05766,1.05766,1.05744,1.05764,0
2017/03/08,01:39:00,1.05765,1.05765,1.05746,1.05746,0
2017/03/08,01:40:00,1.05746,1.05762,1.05744,1.05752,0
2017/03/08,01:41:00,1.05752,1.05759,1.05752,1.05757,0
2017/03/08,01:42:00,1.05756,1.05762,1.05754,1.05758,0
2017/03/08,01:43:00,1.05758,1.05761,1.05756,1.05757,0
2017/03/08,01:44:00,1.05758,1.05762,1.05746,1.05748,0
2017/03/08,01:45:00,1.05747,1.05749,1.05739,1.05744,0
2017/03/08,01:46:00,1.05742,1.05750,1.05739,1.05744,0
2017/03/08,01:47:00,1.05744,1.05764,1.05737,1.05763,0
2017/03/08,01:48:00,1.05764,1.05775,1.05761,1.05769,0
2017/03/08,01:49:00,1.05768,1.05771,1.05759,1.05766,0
2017/03/08,01:50:00,1.05765,1.05773,1.05765,1.05772,0
2017/03/08,01:51:00,1.05773,1.05773,1.05761,1.05771,0
2017/03/08,01:52:00,1.05770,1.05785,1.05766,1.05779,0
2017/03/08,01:53:00,1.05784,1.05809,1.05781,1.05799,0
2017/03/08,01:54:00,1.05800,1.05807,1.05796,1.05803,0
2017/03/08,01:55:00,1.05802,1.05807,1.05790,1.05803,0
2017/03/08,01:56:00,1.05804,1.05811,1.05797,1.05805,0
2017/03/08,01:57:00,1.05806,1.05816,1.05785,1.05789,0
2017/03/08,01:58:00,1.05790,1.05810,1.05790,1.05810,0
2017/03/08,01:59:00,1.05809,1.05810,1.05790,1.05796,0
2017/03/08,02:00:00,1.05795,1.05828,1.05790,1.05806,0
2017/03/08,02:01:00,1.05804,1.05818,1.05795,1.05811,0
2017/03/08,02:02:00,1.05811,1.05811,1.05796,1.05799,0
2017/03/08,02:03:00,1.05799,1.05803,1.05787,1.05787,0
2017/03/08,02:04:00,1.05787,1.05812,1.05783,1.05811,0
2017/03/08,02:05:00,1.05811,1.05827,1.05807,1.05824,0
2017/03/08,02:06:00,1.05824,1.05827,1.05818,1.05822,0
2017/03/08,02:07:00,1.05820,1.05827,1.05810,1.05818,0
2017/03/08,02:08:00,1.05817,1.05852,1.05813,1.05830,0
2017/03/08,02:09:00,1.05829,1.05856,1.05820,1.05849,0
2017/03/08,02:10:00,1.05849,1.05852,1.05825,1.05827,0
2017/03/08,02:11:00,1.05828,1.05858,1.05827,1.05847,0
2017/03/08,02:12:00,1.05847,1.05861,1.05845,1.05848,0
2017/03/08,02:13:00,1.05847,1.05862,1.05845,1.05860,0
2017/03/08,02:14:00,1.05860,1.05866,1.05849,1.05851,0
2017/03/08,02:15:00,1.05851,1.05855,1.05842,1.05846,0
2017/03/08,02:16:00,1.05846,1.05850,1.05843,1.05845,0
2017/03/08,02:17:00,1.05845,1.05851,1.05838,1.05850,0
2017/03/08,02:18:00,1.05850,1.05857,1.05845,1.05851,0
2017/03/08,02:19:00,1.05852,1.05865,1.05840,1.05864,0
2017/03/08,02:20:00,1.05864,1.05884,1.05855,1.05882,0
2017/03/08,02:21:00,1.05883,1.05885,1.05872,1.05877,0
2017/03/08,02:22:00,1.05876,1.05876,1.05855,1.05857,0
2017/03/08,02:23:00,1.05857,1.05857,1.05846,1.05852,0
2017/03/08,02:24:00,1.05851,1.05854,1.05845,1.05845,0
2017/03/08,02:25:00,1.05846,1.05847,1.05835,1.05847,0
2017/03/08,02:26:00,1.05847,1.05865,1.05841,1.05846,0
2017/03/08,02:27:00,1.05846,1.05847,1.05836,1.05837,0
2017/03/08,02:28:00,1.05837,1.05842,1.05836,1.05836,0
2017/03/08,02:29:00,1.05835,1.05836,1.05824,1.05831,0
2017/03/08,02:30:00,1.05830,1.05835,1.05828,1.05834,0
2017/03/08,02:31:00,1.05835,1.05845,1.05832,1.05832,0
2017/03/08,02:32:00,1.05831,1.05832,1.05820,1.05822,0
2017/03/08,02:33:00,1.05821,1.05825,1.05817,1.05822,0
2017/03/08,02:34:00,1.05821,1.05823,1.05814,1.05816,0
2017/03/08,02:35:00,1.05816,1.05819,1.05811,1.05814,0
2017/03/08,02:36:00,1.05813,1.05814,1.05808,1.05809,0
2017/03/08,02:37:00,1.05808,1.05808,1.05785,1.05786,0
2017/03/08,02:38:00,1.05784,1.05795,1.05776,1.05777,0
2017/03/08,02:39:00,1.05776,1.05788,1.05776,1.05788,0
2017/03/08,02:40:00,1.05788,1.05794,1.05777,1.05779,0
2017/03/08,02:41:00,1.05778,1.05797,1.05769,1.05796,0
2017/03/08,02:42:00,1.05796,1.05799,1.05790,1.05797,0
2017/03/08,02:43:00,1.05793,1.05799,1.05783,1.05785,0
2017/03/08,02:44:00,1.05785,1.05795,1.05777,1.05790,0
2017/03/08,02:45:00,1.05788,1.05788,1.05780,1.05780,0
2017/03/08,02:46:00,1.05780,1.05784,1.05775,1.05776,0
2017/03/08,02:47:00,1.05776,1.05797,1.05776,1.05797,0
2017/03/08,02:48:00,1.05797,1.05810,1.05797,1.05797,0
2017/03/08,02:49:00,1.05797,1.05809,1.05791,1.05805,0
2017/03/08,02:50:00,1.05806,1.05808,1.05801,1.05803,0
2017/03/08,02:51:00,1.05802,1.05805,1.05796,1.05805,0
2017/03/08,02:52:00,1.05805,1.05809,1.05798,1.05801,0
2017/03/08,02:53:00,1.05801,1.05802,1.05778,1.05778,0
2017/03/08,02:54:00,1.05777,1.05781,1.05772,1.05773,0
2017/03/08,02:55:00,1.05773,1.05790,1.05773,1.05786,0
2017/03/08,02:56:00,1.05786,1.05786,1.05755,1.05768,0
2017/03/08,02:57:00,1.05768,1.05780,1.05745,1.05745,0
2017/03/08,02:58:00,1.05746,1.05746,1.05736,1.05740,0
2017/03/08,02:59:00,1.05739,1.05749,1.05728,1.05746,0
2017/03/08,03:00:00,1.05745,1.05750,1.05734,1.05749,0
2017/03/08,03:01:00,1.05750,1.05757,1.05737,1.05751,0
2017/03/08,03:02:00,1.05751,1.05753,1.05741,1.05751,0
2017/03/08,03:03:00,1.05750,1.05755,1.05733,1.05742,0
2017/03/08,03:04:00,1.05744,1.05755,1.05743,1.05753,0
2017/03/08,03:05:00,1.05752,1.05752,1.05743,1.05745,0
2017/03/08,03:06:00,1.05746,1.05760,1.05746,1.05753,0
2017/03/08,03:07:00,1.05752,1.05752,1.05744,1.05744,0
2017/03/08,03:08:00,1.05743,1.05750,1.05734,1.05740,0
2017/03/08,03:09:00,1.05739,1.05747,1.05738,1.05742,0
2017/03/08,03:10:00,1.05741,1.05749,1.05737,1.05746,0
2017/03/08,03:11:00,1.05746,1.05746,1.05736,1.05743,0
2017/03/08,03:12:00,1.05743,1.05746,1.05738,1.05740,0
2017/03/08,03:13:00,1.05740,1.05740,1.05732,1.05733,0
2017/03/08,03:14:00,1.05733,1.05738,1.05721,1.05723,0
2017/03/08,03:15:00,1.05723,1.05724,1.05714,1.05715,0
2017/03/08,03:16:00,1.05715,1.05720,1.05711,1.05711,0
2017/03/08,03:17:00,1.05711,1.05720,1.05710,1.05719,0
2017/03/08,03:18:00,1.05720,1.05723,1.05716,1.05722,0
2017/03/08,03:19:00,1.05723,1.05730,1.05722,1.05723,0
2017/03/08,03:20:00,1.05723,1.05745,1.05719,1.05737,0
2017/03/08,03:21:00,1.05737,1.05737,1.05711,1.05722,0
2017/03/08,03:22:00,1.05722,1.05726,1.05713,1.05718,0
2017/03/08,03:23:00,1.05716,1.05723,1.05716,1.05719,0
2017/03/08,03:24:00,1.05718,1.05719,1.05701,1.05702,0
2017/03/08,03:25:00,1.05702,1.05704,1.05690,1.05702,0
2017/03/08,03:26:00,1.05700,1.05700,1.05679,1.05692,0
2017/03/08,03:27:00,1.05692,1.05699,1.05684,1.05697,0
2017/03/08,03:28:00,1.05697,1.05712,1.05687,1.05706,0
2017/03/08,03:29:00,1.05707,1.05720,1.05706,1.05719,0
2017/03/08,03:30:00,1.05718,1.05724,1.05708,1.05717,0
2017/03/08,03:31:00,1.05717,1.05719,1.05708,1.05711,0
2017/03/08,03:32:00,1.05710,1.05710,1.05684,1.05688,0
2017/03/08,03:33:00,1.05688,1.05693,1.05687,1.05693,0
2017/03/08,03:34:00,1.05693,1.05693,1.05674,1.05676,0
2017/03/08,03:35:00,1.05676,1.05687,1.05676,1.05687,0
2017/03/08,03:36:00,1.05687,1.05690,1.05684,1.05684,0
2017/03/08,03:37:00,1.05684,1.05691,1.05684,1.05690,0
2017/03/08,03:38:00,1.05691,1.05692,1.05683,1.05689,0
2017/03/08,03:39:00,1.05690,1.05692,1.05688,1.05690,0
2017/03/08,03:40:00,1.05691,1.05691,1.05672,1.05674,0
2017/03/08,03:41:00,1.05674,1.05684,1.05673,1.05683,0
2017/03/08,03:42:00,1.05682,1.05702,1.05682,1.05702,0
2017/03/08,03:43:00,1.05702,1.05713,1.05699,1.05699,0
2017/03/08,03:44:00,1.05699,1.05704,1.05694,1.05698,0
2017/03/08,03:45:00,1.05698,1.05698,1.05687,1.05688,0
2017/03/08,03:46:00,1.05681,1.05692,1.05681,1.05681,0
2017/03/08,03:47:00,1.05680,1.05692,1.05678,1.05688,0
2017/03/08,03:48:00,1.05689,1.05698,1.05689,1.05696,0
2017/03/08,03:49:00,1.05697,1.05698,1.05691,1.05693,0
2017/03/08,03:50:00,1.05693,1.05693,1.05682,1.05686,0
2017/03/08,03:51:00,1.05686,1.05687,1.05682,1.05687,0
2017/03/08,03:52:00,1.05686,1.05687,1.05684,1.05686,0
2017/03/08,03:53:00,1.05686,1.05693,1.05686,1.05692,0
2017/03/08,03:54:00,1.05692,1.05695,1.05687,1.05690,0
2017/03/08,03:55:00,1.05690,1.05692,1.05688,1.05688,0
2017/03/08,03:56:00,1.05688,1.05691,1.05688,1.05689,0
2017/03/08,03:57:00,1.05687,1.05691,1.05678,1.05686,0
2017/03/08,03:58:00,1.05687,1.05689,1.05672,1.05674,0
2017/03/08,03:59:00,1.05673,1.05677,1.05668,1.05672,0
2017/03/08,04:00:00,1.05673,1.05677,1.05671,1.05674,0
2017/03/08,04:01:00,1.05674,1.05675,1.05663,1.05667,0
2017/03/08,04:02:00,1.05668,1.05681,1.05660,1.05675,0
2017/03/08,04:03:00,1.05676,1.05683,1.05665,1.05666,0
2017/03/08,04:04:00,1.05665,1.05674,1.05665,1.05671,0
2017/03/08,04:05:00,1.05672,1.05677,1.05666,1.05666,0
2017/03/08,04:06:00,1.05667,1.05671,1.05660,1.05668,0
2017/03/08,04:07:00,1.05668,1.05669,1.05659,1.05661,0
2017/03/08,04:08:00,1.05660,1.05665,1.05658,1.05662,0
2017/03/08,04:09:00,1.05662,1.05667,1.05658,1.05665,0
2017/03/08,04:10:00,1.05666,1.05681,1.05665,1.05673,0
2017/03/08,04:11:00,1.05671,1.05674,1.05668,1.05673,0
2017/03/08,04:12:00,1.05672,1.05673,1.05668,1.05670,0
2017/03/08,04:13:00,1.05670,1.05672,1.05667,1.05668,0
2017/03/08,04:14:00,1.05669,1.05669,1.05654,1.05654,0
2017/03/08,04:15:00,1.05655,1.05665,1.05654,1.05664,0
2017/03/08,04:16:00,1.05666,1.05679,1.05666,1.05676,0
2017/03/08,04:17:00,1.05677,1.05681,1.05676,1.05678,0
2017/03/08,04:18:00,1.05679,1.05679,1.05670,1.05670,0
2017/03/08,04:19:00,1.05671,1.05688,1.05670,1.05677,0
2017/03/08,04:20:00,1.05677,1.05694,1.05676,1.05676,0
2017/03/08,04:21:00,1.05678,1.05687,1.05678,1.05686,0
2017/03/08,04:22:00,1.05686,1.05701,1.05686,1.05689,0
2017/03/08,04:23:00,1.05690,1.05693,1.05676,1.05690,0
2017/03/08,04:24:00,1.05691,1.05692,1.05684,1.05688,0
2017/03/08,04:25:00,1.05687,1.05688,1.05686,1.05687,0
2017/03/08,04:26:00,1.05688,1.05690,1.05687,1.05687,0
2017/03/08,04:27:00,1.05687,1.05693,1.05685,1.05689,0
2017/03/08,04:28:00,1.05688,1.05688,1.05669,1.05675,0
2017/03/08,04:29:00,1.05675,1.05677,1.05661,1.05666,0
2017/03/08,04:30:00,1.05666,1.05674,1.05660,1.05669,0
2017/03/08,04:31:00,1.05668,1.05683,1.05668,1.05678,0
2017/03/08,04:32:00,1.05679,1.05679,1.05673,1.05674,0
2017/03/08,04:33:00,1.05672,1.05673,1.05669,1.05669,0
2017/03/08,04:34:00,1.05669,1.05679,1.05669,1.05678,0
2017/03/08,04:35:00,1.05679,1.05683,1.05675,1.05678,0
2017/03/08,04:36:00,1.05677,1.05678,1.05666,1.05666,0
2017/03/08,04:37:00,1.05666,1.05675,1.05664,1.05673,0
2017/03/08,04:38:00,1.05674,1.05679,1.05669,1.05669,0
2017/03/08,04:39:00,1.05669,1.05677,1.05664,1.05677,0
2017/03/08,04:40:00,1.05678,1.05683,1.05676,1.05679,0
2017/03/08,04:41:00,1.05678,1.05684,1.05678,1.05683,0
2017/03/08,04:42:00,1.05684,1.05685,1.05677,1.05678,0
2017/03/08,04:43:00,1.05677,1.05677,1.05672,1.05673,0
2017/03/08,04:44:00,1.05672,1.05682,1.05671,1.05677,0
2017/03/08,04:45:00,1.05678,1.05691,1.05678,1.05691,0
2017/03/08,04:46:00,1.05691,1.05691,1.05681,1.05688,0
2017/03/08,04:47:00,1.05687,1.05689,1.05671,1.05682,0
2017/03/08,04:48:00,1.05681,1.05692,1.05678,1.05683,0
2017/03/08,04:49:00,1.05683,1.05694,1.05682,1.05690,0
2017/03/08,04:50:00,1.05689,1.05699,1.05689,1.05698,0
2017/03/08,04:51:00,1.05697,1.05700,1.05685,1.05686,0
2017/03/08,04:52:00,1.05685,1.05694,1.05682,1.05688,0
2017/03/08,04:53:00,1.05689,1.05696,1.05689,1.05696,0
2017/03/08,04:54:00,1.05695,1.05696,1.05694,1.05694,0
2017/03/08,04:55:00,1.05694,1.05694,1.05680,1.05684,0
2017/03/08,04:56:00,1.05683,1.05686,1.05682,1.05685,0
2017/03/08,04:57:00,1.05684,1.05688,1.05679,1.05679,0
2017/03/08,04:58:00,1.05680,1.05688,1.05679,1.05683,0
2017/03/08,04:59:00,1.05684,1.05684,1.05680,1.05681,0
2017/03/08,05:00:00,1.05681,1.05685,1.05674,1.05679,0
2017/03/08,05:01:00,1.05677,1.05682,1.05666,1.05666,0
2017/03/08,05:02:00,1.05666,1.05670,1.05664,1.05669,0
2017/03/08,05:03:00,1.05669,1.05670,1.05669,1.05670,0
2017/03/08,05:04:00,1.05670,1.05677,1.05667,1.05669,0
2017/03/08,05:05:00,1.05668,1.05669,1.05661,1.05667,0
2017/03/08,05:06:00,1.05665,1.05672,1.05665,1.05667,0
2017/03/08,05:07:00,1.05667,1.05667,1.05664,1.05664,0
2017/03/08,05:08:00,1.05664,1.05668,1.05661,1.05666,0
2017/03/08,05:09:00,1.05666,1.05670,1.05661,1.05670,0
2017/03/08,05:10:00,1.05668,1.05673,1.05665,1.05670,0
2017/03/08,05:11:00,1.05669,1.05682,1.05666,1.05678,0
2017/03/08,05:12:00,1.05677,1.05678,1.05661,1.05666,0
2017/03/08,05:13:00,1.05666,1.05668,1.05662,1.05668,0
2017/03/08,05:14:00,1.05668,1.05673,1.05666,1.05672,0
2017/03/08,05:15:00,1.05672,1.05674,1.05672,1.05674,0
2017/03/08,05:16:00,1.05674,1.05675,1.05671,1.05675,0
2017/03/08,05:17:00,1.05677,1.05679,1.05677,1.05678,0
2017/03/08,05:18:00,1.05678,1.05678,1.05678,1.05678,0
2017/03/08,05:19:00,1.05678,1.05681,1.05668,1.05668,0
2017/03/08,05:20:00,1.05668,1.05674,1.05666,1.05670,0
2017/03/08,05:21:00,1.05672,1.05682,1.05672,1.05678,0
2017/03/08,05:22:00,1.05677,1.05677,1.05676,1.05676,0
2017/03/08,05:23:00,1.05676,1.05678,1.05674,1.05677,0
2017/03/08,05:24:00,1.05677,1.05678,1.05676,1.05676,0
2017/03/08,05:25:00,1.05676,1.05678,1.05676,1.05677,0
2017/03/08,05:26:00,1.05678,1.05680,1.05675,1.05675,0
2017/03/08,05:27:00,1.05678,1.05678,1.05676,1.05677,0
2017/03/08,05:28:00,1.05677,1.05677,1.05672,1.05677,0
2017/03/08,05:29:00,1.05677,1.05679,1.05677,1.05679,0
2017/03/08,05:30:00,1.05679,1.05684,1.05679,1.05684,0
2017/03/08,05:31:00,1.05685,1.05693,1.05684,1.05693,0
2017/03/08,05:32:00,1.05693,1.05694,1.05689,1.05691,0
2017/03/08,05:33:00,1.05691,1.05691,1.05678,1.05689,0
2017/03/08,05:34:00,1.05689,1.05698,1.05688,1.05695,0
2017/03/08,05:35:00,1.05695,1.05704,1.05689,1.05703,0
2017/03/08,05:36:00,1.05703,1.05720,1.05703,1.05711,0
2017/03/08,05:37:00,1.05711,1.05719,1.05709,1.05719,0
2017/03/08,05:38:00,1.05718,1.05718,1.05705,1.05709,0
2017/03/08,05:39:00,1.05709,1.05715,1.05706,1.05715,0
2017/03/08,05:40:00,1.05712,1.05715,1.05706,1.05715,0
2017/03/08,05:41:00,1.05715,1.05726,1.05711,1.05718,0
2017/03/08,05:42:00,1.05719,1.05730,1.05717,1.05730,0
2017/03/08,05:43:00,1.05730,1.05730,1.05721,1.05726,0
2017/03/08,05:44:00,1.05728,1.05729,1.05724,1.05726,0
2017/03/08,05:45:00,1.05725,1.05729,1.05724,1.05726,0
2017/03/08,05:46:00,1.05725,1.05733,1.05722,1.05731,0
2017/03/08,05:47:00,1.05730,1.05730,1.05713,1.05714,0
2017/03/08,05:48:00,1.05713,1.05717,1.05709,1.05710,0
2017/03/08,05:49:00,1.05709,1.05717,1.05700,1.05711,0
2017/03/08,05:50:00,1.05711,1.05720,1.05711,1.05720,0
2017/03/08,05:51:00,1.05719,1.05720,1.05706,1.05709,0
2017/03/08,05:52:00,1.05708,1.05710,1.05701,1.05705,0
2017/03/08,05:53:00,1.05704,1.05706,1.05695,1.05706,0
2017/03/08,05:54:00,1.05706,1.05706,1.05701,1.05706,0
2017/03/08,05:55:00,1.05706,1.05714,1.05701,1.05714,0
2017/03/08,05:56:00,1.05713,1.05714,1.05701,1.05706,0
2017/03/08,05:57:00,1.05706,1.05712,1.05706,1.05711,0
2017/03/08,05:58:00,1.05713,1.05713,1.05699,1.05702,0
2017/03/08,05:59:00,1.05703,1.05718,1.05702,1.05709,0
2017/03/08,06:00:00,1.05708,1.05712,1.05702,1.05706,0
2017/03/08,06:01:00,1.05707,1.05707,1.05698,1.05703,0
2017/03/08,06:02:00,1.05703,1.05707,1.05701,1.05703,0
2017/03/08,06:03:00,1.05702,1.05705,1.05697,1.05700,0
2017/03/08,06:04:00,1.05700,1.05701,1.05692,1.05696,0
2017/03/08,06:05:00,1.05696,1.05702,1.05692,1.05702,0
2017/03/08,06:06:00,1.05702,1.05703,1.05692,1.05703,0
2017/03/08,06:07:00,1.05702,1.05703,1.05693,1.05693,0
2017/03/08,06:08:00,1.05694,1.05694,1.05686,1.05693,0
2017/03/08,06:09:00,1.05694,1.05695,1.05690,1.05693,0
2017/03/08,06:10:00,1.05693,1.05693,1.05690,1.05690,0
2017/03/08,06:11:00,1.05691,1.05699,1.05687,1.05691,0
2017/03/08,06:12:00,1.05690,1.05690,1.05687,1.05687,0
2017/03/08,06:13:00,1.05688,1.05688,1.05679,1.05687,0
2017/03/08,06:14:00,1.05687,1.05688,1.05679,1.05685,0
2017/03/08,06:15:00,1.05685,1.05686,1.05676,1.05686,0
2017/03/08,06:16:00,1.05686,1.05688,1.05681,1.05682,0
2017/03/08,06:17:00,1.05683,1.05683,1.05682,1.05682,0
2017/03/08,06:18:00,1.05681,1.05682,1.05671,1.05671,0
2017/03/08,06:19:00,1.05671,1.05673,1.05670,1.05672,0
2017/03/08,06:20:00,1.05673,1.05680,1.05666,1.05675,0
2017/03/08,06:21:00,1.05676,1.05679,1.05672,1.05675,0
2017/03/08,06:22:00,1.05676,1.05683,1.05676,1.05683,0
2017/03/08,06:23:00,1.05682,1.05682,1.05663,1.05667,0
2017/03/08,06:24:00,1.05669,1.05669,1.05664,1.05664,0
2017/03/08,06:25:00,1.05664,1.05666,1.05663,1.05666,0
2017/03/08,06:26:00,1.05667,1.05674,1.05667,1.05670,0
2017/03/08,06:27:00,1.05670,1.05678,1.05670,1.05671,0
2017/03/08,06:28:00,1.05671,1.05686,1.05664,1.05685,0
2017/03/08,06:29:00,1.05683,1.05684,1.05680,1.05681,0
2017/03/08,06:30:00,1.05681,1.05687,1.05677,1.05687,0
2017/03/08,06:31:00,1.05687,1.05688,1.05684,1.05684,0
2017/03/08,06:32:00,1.05684,1.05687,1.05684,1.05687,0
2017/03/08,06:33:00,1.05687,1.05689,1.05687,1.05688,0
2017/03/08,06:34:00,1.05690,1.05690,1.05688,1.05688,0
2017/03/08,06:35:00,1.05687,1.05687,1.05669,1.05678,0
2017/03/08,06:36:00,1.05677,1.05677,1.05674,1.05676,0
2017/03/08,06:37:00,1.05675,1.05676,1.05672,1.05676,0
2017/03/08,06:38:00,1.05679,1.05688,1.05676,1.05685,0
2017/03/08,06:39:00,1.05685,1.05687,1.05685,1.05686,0
2017/03/08,06:40:00,1.05685,1.05685,1.05677,1.05677,0
2017/03/08,06:41:00,1.05677,1.05677,1.05673,1.05675,0
2017/03/08,06:42:00,1.05674,1.05676,1.05674,1.05675,0
2017/03/08,06:43:00,1.05675,1.05680,1.05675,1.05680,0
2017/03/08,06:44:00,1.05681,1.05682,1.05677,1.05681,0
2017/03/08,06:45:00,1.05680,1.05680,1.05676,1.05676,0
2017/03/08,06:46:00,1.05676,1.05682,1.05676,1.05682,0
2017/03/08,06:47:00,1.05682,1.05683,1.05682,1.05682,0
2017/03/08,06:48:00,1.05681,1.05685,1.05681,1.05682,0
2017/03/08,06:49:00,1.05682,1.05684,1.05682,1.05683,0
2017/03/08,06:50:00,1.05685,1.05685,1.05681,1.05681,0
2017/03/08,06:51:00,1.05681,1.05684,1.05681,1.05683,0
2017/03/08,06:52:00,1.05682,1.05683,1.05680,1.05680,0
2017/03/08,06:53:00,1.05680,1.05680,1.05679,1.05679,0
2017/03/08,06:54:00,1.05679,1.05679,1.05677,1.05677,0
2017/03/08,06:55:00,1.05676,1.05676,1.05673,1.05675,0
2017/03/08,06:56:00,1.05675,1.05678,1.05674,1.05675,0
2017/03/08,06:57:00,1.05675,1.05677,1.05673,1.05673,0
2017/03/08,06:58:00,1.05673,1.05675,1.05670,1.05673,0
2017/03/08,06:59:00,1.05673,1.05676,1.05662,1.05669,0
2017/03/08,07:05:00,1.05693,1.05696,1.05673,1.05695,0
2017/03/08,07:06:00,1.05696,1.05698,1.05692,1.05693,0
2017/03/08,07:07:00,1.05693,1.05713,1.05679,1.05679,0
2017/03/08,07:08:00,1.05674,1.05687,1.05660,1.05674,0
2017/03/08,07:09:00,1.05671,1.05714,1.05670,1.05714,0
2017/03/08,07:10:00,1.05712,1.05731,1.05668,1.05681,0
2017/03/08,07:11:00,1.05674,1.05695,1.05674,1.05695,0
2017/03/08,07:12:00,1.05695,1.05700,1.05683,1.05685,0
2017/03/08,07:13:00,1.05686,1.05688,1.05686,1.05686,0
2017/03/08,07:14:00,1.05686,1.05686,1.05685,1.05685,0
2017/03/08,07:15:00,1.05685,1.05711,1.05679,1.05699,0
2017/03/08,07:16:00,1.05699,1.05702,1.05681,1.05685,0
2017/03/08,07:17:00,1.05681,1.05686,1.05678,1.05686,0
2017/03/08,07:18:00,1.05683,1.05686,1.05664,1.05667,0
2017/03/08,07:19:00,1.05667,1.05674,1.05663,1.05663,0
2017/03/08,07:20:00,1.05665,1.05665,1.05653,1.05660,0
2017/03/08,07:21:00,1.05662,1.05700,1.05658,1.05689,0
2017/03/08,07:22:00,1.05688,1.05693,1.05688,1.05693,0
2017/03/08,07:23:00,1.05692,1.05696,1.05692,1.05694,0
2017/03/08,07:24:00,1.05695,1.05695,1.05678,1.05681,0
2017/03/08,07:25:00,1.05680,1.05691,1.05655,1.05691,0
2017/03/08,07:26:00,1.05691,1.05699,1.05672,1.05682,0
2017/03/08,07:27:00,1.05684,1.05685,1.05662,1.05678,0
2017/03/08,07:28:00,1.05680,1.05681,1.05668,1.05673,0
2017/03/08,07:29:00,1.05674,1.05674,1.05673,1.05673,0
2017/03/08,07:30:00,1.05673,1.05673,1.05670,1.05670,0
2017/03/08,07:31:00,1.05669,1.05671,1.05658,1.05664,0
2017/03/08,07:32:00,1.05663,1.05663,1.05656,1.05660,0
2017/03/08,07:33:00,1.05658,1.05658,1.05655,1.05658,0
2017/03/08,07:34:00,1.05656,1.05656,1.05642,1.05649,0
2017/03/08,07:35:00,1.05648,1.05658,1.05648,1.05656,0
2017/03/08,07:36:00,1.05656,1.05656,1.05653,1.05653,0
2017/03/08,07:37:00,1.05655,1.05656,1.05649,1.05656,0
2017/03/08,07:38:00,1.05651,1.05651,1.05647,1.05647,0
2017/03/08,07:39:00,1.05646,1.05647,1.05646,1.05647,0
2017/03/08,07:40:00,1.05655,1.05655,1.05655,1.05655,0
2017/03/08,07:41:00,1.05654,1.05655,1.05653,1.05653,0
2017/03/08,07:42:00,1.05652,1.05652,1.05651,1.05652,0
2017/03/08,07:43:00,1.05653,1.05657,1.05650,1.05657,0
2017/03/08,07:44:00,1.05657,1.05659,1.05653,1.05654,0
2017/03/08,07:45:00,1.05654,1.05655,1.05654,1.05655,0
2017/03/08,07:46:00,1.05654,1.05655,1.05654,1.05655,0
2017/03/08,07:47:00,1.05645,1.05654,1.05645,1.05654,0
2017/03/08,07:48:00,1.05654,1.05655,1.05653,1.05653,0
2017/03/08,07:49:00,1.05653,1.05655,1.05652,1.05652,0
2017/03/08,07:50:00,1.05652,1.05655,1.05652,1.05655,0
2017/03/08,07:51:00,1.05655,1.05655,1.05655,1.05655,0
2017/03/08,07:52:00,1.05655,1.05655,1.05652,1.05655,0
2017/03/08,07:53:00,1.05654,1.05657,1.05653,1.05657,0
2017/03/08,07:56:00,1.05658,1.05660,1.05657,1.05660,0
2017/03/08,07:57:00,1.05659,1.05659,1.05659,1.05659,0
2017/03/08,07:58:00,1.05658,1.05667,1.05657,1.05659,0
2017/03/08,07:59:00,1.05659,1.05692,1.05657,1.05679,0
2017/03/08,08:00:00,1.05679,1.05686,1.05664,1.05678,0
2017/03/08,08:01:00,1.05678,1.05678,1.05653,1.05656,0
2017/03/08,08:02:00,1.05657,1.05662,1.05645,1.05657,0
2017/03/08,08:03:00,1.05658,1.05663,1.05654,1.05654,0
2017/03/08,08:04:00,1.05654,1.05660,1.05653,1.05658,0
2017/03/08,08:05:00,1.05658,1.05665,1.05656,1.05656,0
2017/03/08,08:06:00,1.05656,1.05668,1.05656,1.05666,0
2017/03/08,08:07:00,1.05666,1.05667,1.05666,1.05667,0
2017/03/08,08:08:00,1.05667,1.05667,1.05658,1.05658,0
2017/03/08,08:09:00,1.05657,1.05662,1.05657,1.05662,0
2017/03/08,08:10:00,1.05662,1.05669,1.05662,1.05669,0
2017/03/08,08:11:00,1.05669,1.05677,1.05668,1.05677,0
2017/03/08,08:12:00,1.05677,1.05677,1.05676,1.05677,0
2017/03/08,08:13:00,1.05678,1.05682,1.05678,1.05681,0
2017/03/08,08:14:00,1.05681,1.05681,1.05671,1.05671,0
2017/03/08,08:15:00,1.05670,1.05674,1.05670,1.05673,0
2017/03/08,08:16:00,1.05673,1.05674,1.05669,1.05670,0
2017/03/08,08:17:00,1.05670,1.05688,1.05670,1.05683,0
2017/03/08,08:18:00,1.05682,1.05683,1.05680,1.05681,0
2017/03/08,08:19:00,1.05680,1.05680,1.05677,1.05677,0
2017/03/08,08:20:00,1.05677,1.05680,1.05676,1.05680,0
2017/03/08,08:21:00,1.05680,1.05680,1.05676,1.05680,0
2017/03/08,08:22:00,1.05679,1.05684,1.05678,1.05684,0
2017/03/08,08:23:00,1.05684,1.05684,1.05678,1.05678,0
2017/03/08,08:24:00,1.05679,1.05679,1.05679,1.05679,0
2017/03/08,08:25:00,1.05679,1.05681,1.05677,1.05679,0
2017/03/08,08:26:00,1.05679,1.05679,1.05672,1.05672,0
2017/03/08,08:27:00,1.05671,1.05671,1.05667,1.05667,0
2017/03/08,08:28:00,1.05667,1.05669,1.05665,1.05666,0
2017/03/08,08:29:00,1.05665,1.05667,1.05664,1.05667,0
2017/03/08,08:30:00,1.05667,1.05671,1.05667,1.05669,0
2017/03/08,08:31:00,1.05670,1.05670,1.05666,1.05669,0
2017/03/08,08:32:00,1.05670,1.05675,1.05669,1.05672,0
2017/03/08,08:33:00,1.05671,1.05672,1.05671,1.05671,0
2017/03/08,08:34:00,1.05671,1.05673,1.05671,1.05673,0
2017/03/08,08:35:00,1.05673,1.05676,1.05671,1.05676,0
2017/03/08,08:36:00,1.05676,1.05692,1.05675,1.05692,0
2017/03/08,08:37:00,1.05691,1.05692,1.05688,1.05691,0
2017/03/08,08:38:00,1.05691,1.05691,1.05688,1.05691,0
2017/03/08,08:39:00,1.05692,1.05692,1.05688,1.05688,0
2017/03/08,08:40:00,1.05689,1.05689,1.05682,1.05682,0
2017/03/08,08:41:00,1.05682,1.05683,1.05682,1.05683,0
2017/03/08,08:42:00,1.05683,1.05687,1.05682,1.05684,0
2017/03/08,08:43:00,1.05684,1.05685,1.05683,1.05685,0
2017/03/08,08:44:00,1.05686,1.05687,1.05680,1.05680,0
2017/03/08,08:45:00,1.05681,1.05691,1.05679,1.05690,0
2017/03/08,08:46:00,1.05690,1.05696,1.05689,1.05694,0
2017/03/08,08:47:00,1.05694,1.05696,1.05688,1.05688,0
2017/03/08,08:48:00,1.05686,1.05696,1.05686,1.05693,0
2017/03/08,08:49:00,1.05693,1.05703,1.05683,1.05683,0
2017/03/08,08:50:00,1.05683,1.05686,1.05681,1.05684,0
2017/03/08,08:51:00,1.05685,1.05696,1.05685,1.05696,0
2017/03/08,08:52:00,1.05696,1.05698,1.05696,1.05698,0
2017/03/08,08:53:00,1.05698,1.05698,1.05696,1.05698,0
2017/03/08,08:54:00,1.05698,1.05699,1.05698,1.05699,0
2017/03/08,08:55:00,1.05698,1.05704,1.05696,1.05699,0
2017/03/08,08:56:00,1.05699,1.05703,1.05699,1.05702,0
2017/03/08,08:57:00,1.05701,1.05701,1.05701,1.05701,0
2017/03/08,08:58:00,1.05701,1.05704,1.05701,1.05704,0
2017/03/08,08:59:00,1.05703,1.05705,1.05701,1.05704,0
2017/03/08,09:00:00,1.05704,1.05708,1.05701,1.05703,0
2017/03/08,09:01:00,1.05702,1.05704,1.05688,1.05693,0
2017/03/08,09:02:00,1.05694,1.05695,1.05691,1.05691,0
2017/03/08,09:03:00,1.05691,1.05691,1.05683,1.05685,0
2017/03/08,09:04:00,1.05685,1.05691,1.05683,1.05688,0
2017/03/08,09:05:00,1.05687,1.05687,1.05683,1.05683,0
2017/03/08,09:06:00,1.05684,1.05687,1.05683,1.05685,0
2017/03/08,09:07:00,1.05685,1.05687,1.05683,1.05684,0
2017/03/08,09:08:00,1.05684,1.05686,1.05683,1.05684,0
2017/03/08,09:09:00,1.05685,1.05700,1.05685,1.05698,0
2017/03/08,09:10:00,1.05698,1.05712,1.05698,1.05707,0
2017/03/08,09:11:00,1.05708,1.05709,1.05695,1.05697,0
2017/03/08,09:12:00,1.05697,1.05708,1.05696,1.05706,0
2017/03/08,09:13:00,1.05707,1.05720,1.05697,1.05708,0
2017/03/08,09:14:00,1.05707,1.05711,1.05688,1.05694,0
2017/03/08,09:15:00,1.05695,1.05701,1.05694,1.05695,0
2017/03/08,09:16:00,1.05694,1.05702,1.05694,1.05702,0
2017/03/08,09:17:00,1.05702,1.05714,1.05702,1.05714,0
2017/03/08,09:18:00,1.05714,1.05730,1.05714,1.05728,0
2017/03/08,09:19:00,1.05728,1.05740,1.05725,1.05729,0
2017/03/08,09:20:00,1.05730,1.05739,1.05729,1.05737,0
2017/03/08,09:21:00,1.05737,1.05738,1.05728,1.05728,0
2017/03/08,09:22:00,1.05730,1.05734,1.05719,1.05727,0
2017/03/08,09:23:00,1.05726,1.05726,1.05713,1.05725,0
2017/03/08,09:24:00,1.05725,1.05729,1.05720,1.05720,0
2017/03/08,09:25:00,1.05720,1.05725,1.05718,1.05725,0
2017/03/08,09:26:00,1.05725,1.05725,1.05718,1.05721,0
2017/03/08,09:27:00,1.05720,1.05721,1.05717,1.05721,0
2017/03/08,09:28:00,1.05720,1.05720,1.05701,1.05703,0
2017/03/08,09:29:00,1.05700,1.05709,1.05696,1.05707,0
2017/03/08,09:30:00,1.05707,1.05709,1.05697,1.05697,0
2017/03/08,09:31:00,1.05697,1.05701,1.05696,1.05698,0
2017/03/08,09:32:00,1.05698,1.05713,1.05698,1.05709,0
2017/03/08,09:33:00,1.05709,1.05716,1.05706,1.05707,0
2017/03/08,09:34:00,1.05707,1.05715,1.05707,1.05715,0
2017/03/08,09:35:00,1.05716,1.05716,1.05715,1.05715,0
2017/03/08,09:36:00,1.05714,1.05714,1.05703,1.05706,0
2017/03/08,09:37:00,1.05705,1.05716,1.05705,1.05709,0
2017/03/08,09:38:00,1.05709,1.05713,1.05699,1.05699,0
2017/03/08,09:39:00,1.05699,1.05703,1.05699,1.05703,0
2017/03/08,09:40:00,1.05703,1.05707,1.05700,1.05707,0
2017/03/08,09:41:00,1.05708,1.05714,1.05707,1.05710,0
2017/03/08,09:42:00,1.05711,1.05719,1.05710,1.05717,0
2017/03/08,09:43:00,1.05717,1.05721,1.05717,1.05719,0
2017/03/08,09:44:00,1.05719,1.05721,1.05717,1.05720,0
2017/03/08,09:45:00,1.05721,1.05726,1.05721,1.05725,0
2017/03/08,09:46:00,1.05725,1.05728,1.05723,1.05725,0
2017/03/08,09:47:00,1.05725,1.05734,1.05725,1.05730,0
2017/03/08,09:48:00,1.05730,1.05737,1.05730,1.05735,0
2017/03/08,09:49:00,1.05735,1.05738,1.05728,1.05738,0
2017/03/08,09:50:00,1.05738,1.05744,1.05738,1.05743,0
2017/03/08,09:51:00,1.05744,1.05744,1.05733,1.05735,0
2017/03/08,09:52:00,1.05735,1.05740,1.05734,1.05735,0
2017/03/08,09:53:00,1.05736,1.05737,1.05731,1.05736,0
2017/03/08,09:54:00,1.05734,1.05737,1.05723,1.05732,0
2017/03/08,09:55:00,1.05730,1.05735,1.05718,1.05723,0
2017/03/08,09:56:00,1.05721,1.05725,1.05706,1.05724,0
2017/03/08,09:57:00,1.05723,1.05723,1.05704,1.05705,0
2017/03/08,09:58:00,1.05704,1.05712,1.05704,1.05710,0
2017/03/08,09:59:00,1.05709,1.05716,1.05709,1.05716,0
2017/03/08,10:00:00,1.05715,1.05720,1.05711,1.05719,0
2017/03/08,10:01:00,1.05718,1.05733,1.05718,1.05724,0
2017/03/08,10:02:00,1.05725,1.05731,1.05724,1.05730,0
2017/03/08,10:03:00,1.05730,1.05736,1.05724,1.05731,0
2017/03/08,10:04:00,1.05731,1.05740,1.05729,1.05738,0
2017/03/08,10:05:00,1.05738,1.05742,1.05730,1.05741,0
2017/03/08,10:06:00,1.05740,1.05741,1.05733,1.05735,0
2017/03/08,10:07:00,1.05736,1.05737,1.05735,1.05736,0
2017/03/08,10:08:00,1.05735,1.05737,1.05725,1.05737,0
2017/03/08,10:09:00,1.05738,1.05742,1.05737,1.05742,0
2017/03/08,10:10:00,1.05742,1.05743,1.05731,1.05737,0
2017/03/08,10:11:00,1.05736,1.05743,1.05736,1.05736,0
2017/03/08,10:12:00,1.05735,1.05741,1.05731,1.05734,0
2017/03/08,10:13:00,1.05735,1.05745,1.05732,1.05742,0
2017/03/08,10:14:00,1.05743,1.05749,1.05732,1.05736,0
2017/03/08,10:15:00,1.05735,1.05751,1.05732,1.05738,0
2017/03/08,10:16:00,1.05738,1.05742,1.05735,1.05738,0
2017/03/08,10:17:00,1.05738,1.05738,1.05728,1.05731,0
2017/03/08,10:18:00,1.05730,1.05730,1.05724,1.05728,0
2017/03/08,10:19:00,1.05726,1.05728,1.05723,1.05727,0
2017/03/08,10:20:00,1.05726,1.05727,1.05718,1.05718,0
2017/03/08,10:21:00,1.05718,1.05723,1.05718,1.05722,0
2017/03/08,10:22:00,1.05723,1.05723,1.05711,1.05712,0
2017/03/08,10:23:00,1.05712,1.05727,1.05712,1.05717,0
2017/03/08,10:24:00,1.05717,1.05734,1.05715,1.05730,0
2017/03/08,10:25:00,1.05729,1.05732,1.05718,1.05720,0
2017/03/08,10:26:00,1.05721,1.05723,1.05708,1.05709,0
2017/03/08,10:27:00,1.05709,1.05715,1.05703,1.05713,0
2017/03/08,10:28:00,1.05714,1.05723,1.05710,1.05718,0
2017/03/08,10:29:00,1.05718,1.05718,1.05710,1.05712,0
2017/03/08,10:30:00,1.05712,1.05714,1.05707,1.05714,0
2017/03/08,10:31:00,1.05714,1.05727,1.05711,1.05721,0
2017/03/08,10:32:00,1.05721,1.05724,1.05712,1.05714,0
2017/03/08,10:33:00,1.05715,1.05717,1.05710,1.05711,0
2017/03/08,10:34:00,1.05710,1.05711,1.05698,1.05698,0
2017/03/08,10:35:00,1.05699,1.05700,1.05698,1.05700,0
2017/03/08,10:36:00,1.05700,1.05707,1.05694,1.05694,0
2017/03/08,10:37:00,1.05694,1.05700,1.05691,1.05691,0
2017/03/08,10:38:00,1.05692,1.05692,1.05689,1.05689,0
2017/03/08,10:39:00,1.05687,1.05691,1.05681,1.05688,0
2017/03/08,10:40:00,1.05687,1.05697,1.05683,1.05693,0
2017/03/08,10:41:00,1.05693,1.05697,1.05690,1.05694,0
2017/03/08,10:42:00,1.05694,1.05703,1.05691,1.05695,0
2017/03/08,10:43:00,1.05695,1.05698,1.05693,1.05698,0
2017/03/08,10:44:00,1.05697,1.05698,1.05693,1.05697,0
2017/03/08,10:45:00,1.05698,1.05705,1.05698,1.05705,0
2017/03/08,10:46:00,1.05704,1.05707,1.05700,1.05704,0
2017/03/08,10:47:00,1.05704,1.05707,1.05702,1.05707,0
2017/03/08,10:48:00,1.05707,1.05707,1.05703,1.05703,0
2017/03/08,10:49:00,1.05703,1.05708,1.05701,1.05703,0
2017/03/08,10:50:00,1.05702,1.05704,1.05700,1.05703,0
2017/03/08,10:51:00,1.05703,1.05704,1.05697,1.05702,0
2017/03/08,10:52:00,1.05702,1.05703,1.05686,1.05690,0
2017/03/08,10:53:00,1.05691,1.05695,1.05687,1.05692,0
2017/03/08,10:54:00,1.05692,1.05692,1.05689,1.05689,0
2017/03/08,10:55:00,1.05690,1.05694,1.05689,1.05693,0
2017/03/08,10:56:00,1.05692,1.05692,1.05681,1.05683,0
2017/03/08,10:57:00,1.05682,1.05684,1.05676,1.05682,0
2017/03/08,10:58:00,1.05683,1.05687,1.05679,1.05687,0
2017/03/08,10:59:00,1.05688,1.05689,1.05680,1.05680,0
2017/03/08,11:00:00,1.05680,1.05687,1.05677,1.05687,0
2017/03/08,11:01:00,1.05686,1.05688,1.05678,1.05688,0
2017/03/08,11:02:00,1.05687,1.05687,1.05678,1.05680,0
2017/03/08,11:03:00,1.05680,1.05686,1.05680,1.05681,0
2017/03/08,11:04:00,1.05680,1.05681,1.05678,1.05681,0
2017/03/08,11:05:00,1.05681,1.05687,1.05681,1.05687,0
2017/03/08,11:06:00,1.05686,1.05687,1.05682,1.05684,0
2017/03/08,11:07:00,1.05685,1.05685,1.05682,1.05684,0
2017/03/08,11:08:00,1.05685,1.05686,1.05683,1.05684,0
2017/03/08,11:09:00,1.05683,1.05686,1.05682,1.05684,0
2017/03/08,11:10:00,1.05683,1.05686,1.05682,1.05682,0
2017/03/08,11:11:00,1.05682,1.05685,1.05681,1.05685,0
2017/03/08,11:12:00,1.05685,1.05685,1.05679,1.05679,0
2017/03/08,11:13:00,1.05680,1.05682,1.05668,1.05670,0
2017/03/08,11:14:00,1.05671,1.05671,1.05664,1.05665,0
2017/03/08,11:15:00,1.05664,1.05667,1.05664,1.05665,0
2017/03/08,11:16:00,1.05666,1.05676,1.05666,1.05672,0
2017/03/08,11:17:00,1.05673,1.05676,1.05670,1.05675,0
2017/03/08,11:18:00,1.05676,1.05679,1.05675,1.05679,0
2017/03/08,11:19:00,1.05679,1.05680,1.05672,1.05674,0
2017/03/08,11:20:00,1.05675,1.05675,1.05671,1.05673,0
2017/03/08,11:21:00,1.05673,1.05674,1.05671,1.05673,0
2017/03/08,11:22:00,1.05673,1.05678,1.05666,1.05666,0
2017/03/08,11:23:00,1.05666,1.05669,1.05658,1.05662,0
2017/03/08,11:24:00,1.05662,1.05663,1.05649,1.05656,0
2017/03/08,11:25:00,1.05654,1.05655,1.05640,1.05643,0
2017/03/08,11:26:00,1.05643,1.05650,1.05637,1.05649,0
2017/03/08,11:27:00,1.05648,1.05651,1.05645,1.05647,0
2017/03/08,11:28:00,1.05647,1.05649,1.05642,1.05646,0
2017/03/08,11:29:00,1.05645,1.05652,1.05644,1.05651,0
2017/03/08,11:30:00,1.05651,1.05662,1.05651,1.05657,0
2017/03/08,11:31:00,1.05657,1.05658,1.05647,1.05647,0
2017/03/08,11:32:00,1.05647,1.05647,1.05647,1.05647,0
2017/03/08,11:33:00,1.05647,1.05653,1.05647,1.05653,0
2017/03/08,11:34:00,1.05653,1.05664,1.05653,1.05664,0
2017/03/08,11:35:00,1.05664,1.05668,1.05664,1.05666,0
2017/03/08,11:36:00,1.05666,1.05666,1.05652,1.05657,0
2017/03/08,11:37:00,1.05656,1.05663,1.05656,1.05663,0
2017/03/08,11:38:00,1.05662,1.05667,1.05658,1.05667,0
2017/03/08,11:39:00,1.05669,1.05670,1.05665,1.05665,0
2017/03/08,11:40:00,1.05665,1.05666,1.05664,1.05666,0
2017/03/08,11:41:00,1.05666,1.05666,1.05659,1.05660,0
2017/03/08,11:42:00,1.05659,1.05667,1.05659,1.05667,0
2017/03/08,11:43:00,1.05666,1.05682,1.05664,1.05679,0
2017/03/08,11:44:00,1.05681,1.05691,1.05681,1.05686,0
2017/03/08,11:45:00,1.05686,1.05693,1.05684,1.05684,0
2017/03/08,11:46:00,1.05683,1.05689,1.05682,1.05689,0
2017/03/08,11:47:00,1.05688,1.05693,1.05688,1.05693,0
2017/03/08,11:48:00,1.05692,1.05696,1.05687,1.05696,0
2017/03/08,11:49:00,1.05696,1.05696,1.05691,1.05693,0
2017/03/08,11:50:00,1.05692,1.05701,1.05688,1.05691,0
2017/03/08,11:51:00,1.05690,1.05703,1.05690,1.05702,0
2017/03/08,11:52:00,1.05701,1.05701,1.05691,1.05694,0
2017/03/08,11:53:00,1.05695,1.05697,1.05684,1.05688,0
2017/03/08,11:54:00,1.05689,1.05693,1.05686,1.05693,0
2017/03/08,11:55:00,1.05693,1.05697,1.05693,1.05697,0
2017/03/08,11:56:00,1.05697,1.05697,1.05693,1.05696,0
2017/03/08,11:57:00,1.05697,1.05697,1.05695,1.05696,0
2017/03/08,11:58:00,1.05695,1.05696,1.05692,1.05695,0
2017/03/08,11:59:00,1.05695,1.05695,1.05695,1.05695,0
2017/03/08,12:00:00,1.05696,1.05696,1.05689,1.05689,0
2017/03/08,12:01:00,1.05690,1.05690,1.05685,1.05685,0
2017/03/08,12:02:00,1.05684,1.05685,1.05675,1.05675,0
2017/03/08,12:03:00,1.05674,1.05677,1.05672,1.05673,0
2017/03/08,12:04:00,1.05673,1.05673,1.05666,1.05672,0
2017/03/08,12:05:00,1.05672,1.05673,1.05664,1.05664,0
2017/03/08,12:06:00,1.05664,1.05666,1.05664,1.05665,0
2017/03/08,12:07:00,1.05666,1.05671,1.05665,1.05671,0
2017/03/08,12:08:00,1.05671,1.05671,1.05666,1.05667,0
2017/03/08,12:09:00,1.05667,1.05668,1.05660,1.05662,0
2017/03/08,12:10:00,1.05663,1.05668,1.05662,1.05668,0
2017/03/08,12:11:00,1.05668,1.05670,1.05666,1.05667,0
2017/03/08,12:12:00,1.05667,1.05684,1.05667,1.05678,0
2017/03/08,12:13:00,1.05677,1.05684,1.05676,1.05683,0
2017/03/08,12:14:00,1.05682,1.05687,1.05678,1.05687,0
2017/03/08,12:15:00,1.05688,1.05691,1.05686,1.05691,0
2017/03/08,12:16:00,1.05692,1.05694,1.05689,1.05694,0
2017/03/08,12:17:00,1.05693,1.05694,1.05685,1.05689,0
2017/03/08,12:18:00,1.05689,1.05692,1.05688,1.05690,0
2017/03/08,12:19:00,1.05692,1.05692,1.05685,1.05690,0
2017/03/08,12:20:00,1.05690,1.05691,1.05680,1.05680,0
2017/03/08,12:21:00,1.05679,1.05685,1.05679,1.05685,0
2017/03/08,12:22:00,1.05685,1.05693,1.05680,1.05690,0
2017/03/08,12:23:00,1.05690,1.05690,1.05682,1.05682,0
2017/03/08,12:24:00,1.05681,1.05681,1.05675,1.05676,0
2017/03/08,12:25:00,1.05676,1.05678,1.05674,1.05677,0
2017/03/08,12:26:00,1.05676,1.05676,1.05671,1.05674,0
2017/03/08,12:27:00,1.05674,1.05675,1.05672,1.05673,0
2017/03/08,12:28:00,1.05673,1.05674,1.05671,1.05671,0
2017/03/08,12:29:00,1.05670,1.05681,1.05669,1.05677,0
2017/03/08,12:30:00,1.05677,1.05678,1.05663,1.05668,0
2017/03/08,12:31:00,1.05669,1.05685,1.05661,1.05664,0
2017/03/08,12:32:00,1.05664,1.05671,1.05661,1.05671,0
2017/03/08,12:33:00,1.05672,1.05679,1.05669,1.05671,0
2017/03/08,12:34:00,1.05671,1.05675,1.05657,1.05659,0
2017/03/08,12:35:00,1.05659,1.05660,1.05654,1.05656,0
2017/03/08,12:36:00,1.05657,1.05659,1.05655,1.05657,0
2017/03/08,12:37:00,1.05656,1.05658,1.05646,1.05647,0
2017/03/08,12:38:00,1.05646,1.05648,1.05640,1.05648,0
2017/03/08,12:39:00,1.05647,1.05648,1.05638,1.05642,0
2017/03/08,12:40:00,1.05643,1.05647,1.05642,1.05645,0
2017/03/08,12:41:00,1.05644,1.05677,1.05644,1.05662,0
2017/03/08,12:42:00,1.05661,1.05664,1.05657,1.05658,0
2017/03/08,12:43:00,1.05658,1.05663,1.05657,1.05660,0
2017/03/08,12:44:00,1.05659,1.05665,1.05658,1.05665,0
2017/03/08,12:45:00,1.05664,1.05676,1.05658,1.05670,0
2017/03/08,12:46:00,1.05670,1.05676,1.05670,1.05675,0
2017/03/08,12:47:00,1.05674,1.05678,1.05672,1.05674,0
2017/03/08,12:48:00,1.05673,1.05677,1.05671,1.05674,0
2017/03/08,12:49:00,1.05674,1.05681,1.05674,1.05675,0
2017/03/08,12:50:00,1.05674,1.05680,1.05671,1.05677,0
2017/03/08,12:51:00,1.05676,1.05678,1.05670,1.05677,0
2017/03/08,12:52:00,1.05677,1.05678,1.05672,1.05675,0
2017/03/08,12:53:00,1.05674,1.05677,1.05673,1.05676,0
2017/03/08,12:54:00,1.05676,1.05676,1.05664,1.05673,0
2017/03/08,12:55:00,1.05674,1.05676,1.05667,1.05675,0
2017/03/08,12:56:00,1.05676,1.05677,1.05675,1.05676,0
2017/03/08,12:57:00,1.05675,1.05681,1.05674,1.05675,0
2017/03/08,12:58:00,1.05674,1.05681,1.05672,1.05678,0
2017/03/08,12:59:00,1.05677,1.05677,1.05669,1.05670,0
2017/03/08,13:00:00,1.05670,1.05673,1.05667,1.05670,0
2017/03/08,13:01:00,1.05671,1.05678,1.05671,1.05676,0
2017/03/08,13:02:00,1.05675,1.05678,1.05674,1.05676,0
2017/03/08,13:03:00,1.05675,1.05675,1.05669,1.05673,0
2017/03/08,13:04:00,1.05673,1.05675,1.05672,1.05674,0
2017/03/08,13:05:00,1.05674,1.05687,1.05671,1.05684,0
2017/03/08,13:06:00,1.05685,1.05687,1.05676,1.05679,0
2017/03/08,13:07:00,1.05678,1.05680,1.05675,1.05678,0
2017/03/08,13:08:00,1.05678,1.05684,1.05678,1.05684,0
2017/03/08,13:09:00,1.05685,1.05685,1.05681,1.05682,0
2017/03/08,13:10:00,1.05681,1.05690,1.05676,1.05680,0
2017/03/08,13:11:00,1.05680,1.05682,1.05675,1.05675,0
2017/03/08,13:12:00,1.05674,1.05675,1.05650,1.05651,0
2017/03/08,13:13:00,1.05651,1.05651,1.05638,1.05642,0
2017/03/08,13:14:00,1.05643,1.05645,1.05642,1.05643,0
2017/03/08,13:15:00,1.05642,1.05646,1.05642,1.05645,0
2017/03/08,13:16:00,1.05646,1.05646,1.05640,1.05641,0
2017/03/08,13:17:00,1.05641,1.05641,1.05640,1.05641,0
2017/03/08,13:18:00,1.05639,1.05641,1.05632,1.05635,0
2017/03/08,13:19:00,1.05635,1.05644,1.05635,1.05635,0
2017/03/08,13:20:00,1.05635,1.05637,1.05622,1.05627,0
2017/03/08,13:21:00,1.05628,1.05633,1.05623,1.05624,0
2017/03/08,13:22:00,1.05624,1.05629,1.05609,1.05611,0
2017/03/08,13:23:00,1.05611,1.05618,1.05611,1.05616,0
2017/03/08,13:24:00,1.05616,1.05619,1.05614,1.05618,0
2017/03/08,13:25:00,1.05617,1.05620,1.05616,1.05618,0
2017/03/08,13:26:00,1.05619,1.05621,1.05609,1.05611,0
2017/03/08,13:27:00,1.05611,1.05640,1.05606,1.05630,0
2017/03/08,13:28:00,1.05631,1.05636,1.05627,1.05627,0
2017/03/08,13:29:00,1.05627,1.05627,1.05621,1.05624,0
2017/03/08,13:30:00,1.05624,1.05633,1.05621,1.05630,0
2017/03/08,13:31:00,1.05630,1.05630,1.05624,1.05629,0
2017/03/08,13:32:00,1.05629,1.05631,1.05622,1.05625,0
2017/03/08,13:33:00,1.05625,1.05632,1.05625,1.05626,0
2017/03/08,13:34:00,1.05625,1.05637,1.05625,1.05634,0
2017/03/08,13:35:00,1.05635,1.05636,1.05634,1.05636,0
2017/03/08,13:36:00,1.05635,1.05639,1.05635,1.05636,0
2017/03/08,13:37:00,1.05634,1.05636,1.05623,1.05627,0
2017/03/08,13:38:00,1.05626,1.05634,1.05626,1.05629,0
2017/03/08,13:39:00,1.05627,1.05630,1.05627,1.05630,0
2017/03/08,13:40:00,1.05630,1.05631,1.05625,1.05628,0
2017/03/08,13:41:00,1.05627,1.05631,1.05625,1.05631,0
2017/03/08,13:42:00,1.05631,1.05631,1.05623,1.05625,0
2017/03/08,13:43:00,1.05625,1.05625,1.05621,1.05623,0
2017/03/08,13:44:00,1.05623,1.05626,1.05620,1.05621,0
2017/03/08,13:45:00,1.05621,1.05623,1.05620,1.05622,0
2017/03/08,13:46:00,1.05622,1.05624,1.05621,1.05624,0
2017/03/08,13:47:00,1.05624,1.05631,1.05624,1.05631,0
2017/03/08,13:48:00,1.05630,1.05637,1.05630,1.05634,0
2017/03/08,13:49:00,1.05634,1.05635,1.05633,1.05633,0
2017/03/08,13:50:00,1.05633,1.05636,1.05632,1.05636,0
2017/03/08,13:51:00,1.05636,1.05639,1.05633,1.05639,0
2017/03/08,13:52:00,1.05639,1.05641,1.05638,1.05638,0
2017/03/08,13:53:00,1.05639,1.05643,1.05632,1.05642,0
2017/03/08,13:54:00,1.05641,1.05641,1.05622,1.05623,0
2017/03/08,13:55:00,1.05623,1.05628,1.05623,1.05624,0
2017/03/08,13:56:00,1.05623,1.05624,1.05619,1.05622,0
2017/03/08,13:57:00,1.05623,1.05623,1.05616,1.05618,0
2017/03/08,13:58:00,1.05619,1.05622,1.05607,1.05609,0
2017/03/08,13:59:00,1.05607,1.05616,1.05607,1.05609,0
2017/03/08,14:00:00,1.05609,1.05619,1.05609,1.05619,0
2017/03/08,14:01:00,1.05620,1.05621,1.05610,1.05610,0
2017/03/08,14:02:00,1.05609,1.05611,1.05605,1.05608,0
2017/03/08,14:03:00,1.05609,1.05614,1.05603,1.05605,0
2017/03/08,14:04:00,1.05605,1.05607,1.05590,1.05599,0
2017/03/08,14:05:00,1.05599,1.05601,1.05590,1.05594,0
2017/03/08,14:06:00,1.05594,1.05600,1.05591,1.05592,0
2017/03/08,14:07:00,1.05592,1.05603,1.05592,1.05603,0
2017/03/08,14:08:00,1.05604,1.05606,1.05603,1.05604,0
2017/03/08,14:09:00,1.05603,1.05606,1.05601,1.05604,0
2017/03/08,14:10:00,1.05604,1.05612,1.05604,1.05607,0
2017/03/08,14:11:00,1.05607,1.05609,1.05604,1.05606,0
2017/03/08,14:12:00,1.05607,1.05607,1.05602,1.05603,0
2017/03/08,14:13:00,1.05603,1.05615,1.05601,1.05612,0
2017/03/08,14:14:00,1.05612,1.05621,1.05606,1.05611,0
2017/03/08,14:15:00,1.05610,1.05615,1.05603,1.05611,0
2017/03/08,14:16:00,1.05611,1.05615,1.05608,1.05610,0
2017/03/08,14:17:00,1.05612,1.05614,1.05600,1.05606,0
2017/03/08,14:18:00,1.05607,1.05613,1.05606,1.05613,0
2017/03/08,14:19:00,1.05613,1.05617,1.05608,1.05610,0
2017/03/08,14:20:00,1.05610,1.05613,1.05609,1.05612,0
2017/03/08,14:21:00,1.05611,1.05620,1.05608,1.05619,0
2017/03/08,14:22:00,1.05618,1.05622,1.05616,1.05620,0
2017/03/08,14:23:00,1.05619,1.05622,1.05615,1.05621,0
2017/03/08,14:24:00,1.05621,1.05622,1.05614,1.05614,0
2017/03/08,14:25:00,1.05611,1.05618,1.05611,1.05617,0
2017/03/08,14:26:00,1.05618,1.05635,1.05616,1.05634,0
2017/03/08,14:27:00,1.05634,1.05640,1.05633,1.05639,0
2017/03/08,14:28:00,1.05638,1.05639,1.05629,1.05632,0
2017/03/08,14:29:00,1.05631,1.05638,1.05630,1.05636,0
2017/03/08,14:30:00,1.05637,1.05639,1.05627,1.05630,0
2017/03/08,14:31:00,1.05628,1.05630,1.05624,1.05628,0
2017/03/08,14:32:00,1.05628,1.05637,1.05628,1.05636,0
2017/03/08,14:33:00,1.05635,1.05637,1.05633,1.05636,0
2017/03/08,14:34:00,1.05636,1.05637,1.05634,1.05634,0
2017/03/08,14:35:00,1.05632,1.05634,1.05630,1.05631,0
2017/03/08,14:36:00,1.05629,1.05632,1.05625,1.05631,0
2017/03/08,14:37:00,1.05631,1.05633,1.05629,1.05630,0
2017/03/08,14:38:00,1.05629,1.05630,1.05626,1.05629,0
2017/03/08,14:39:00,1.05629,1.05629,1.05619,1.05623,0
2017/03/08,14:40:00,1.05623,1.05625,1.05616,1.05620,0
2017/03/08,14:41:00,1.05621,1.05622,1.05618,1.05622,0
2017/03/08,14:42:00,1.05623,1.05630,1.05622,1.05626,0
2017/03/08,14:43:00,1.05627,1.05641,1.05626,1.05639,0
2017/03/08,14:44:00,1.05639,1.05641,1.05635,1.05635,0
2017/03/08,14:45:00,1.05636,1.05637,1.05636,1.05637,0
2017/03/08,14:46:00,1.05637,1.05642,1.05636,1.05642,0
2017/03/08,14:48:00,1.05641,1.05642,1.05641,1.05641,0
2017/03/08,14:49:00,1.05642,1.05646,1.05642,1.05643,0
2017/03/08,14:50:00,1.05643,1.05643,1.05641,1.05642,0
2017/03/08,14:51:00,1.05641,1.05642,1.05640,1.05642,0
2017/03/08,14:52:00,1.05641,1.05642,1.05640,1.05641,0
2017/03/08,14:53:00,1.05640,1.05641,1.05635,1.05635,0
2017/03/08,14:54:00,1.05636,1.05637,1.05636,1.05637,0
2017/03/08,14:55:00,1.05636,1.05639,1.05632,1.05638,0
2017/03/08,14:56:00,1.05639,1.05641,1.05637,1.05640,0
2017/03/08,14:57:00,1.05641,1.05646,1.05641,1.05646,0
2017/03/08,14:58:00,1.05644,1.05644,1.05638,1.05640,0
2017/03/08,14:59:00,1.05639,1.05642,1.05638,1.05641,0
2017/03/08,15:00:00,1.05641,1.05645,1.05640,1.05642,0
2017/03/08,15:01:00,1.05641,1.05644,1.05639,1.05644,0
2017/03/08,15:02:00,1.05643,1.05646,1.05639,1.05641,0
2017/03/08,15:03:00,1.05641,1.05643,1.05641,1.05641,0
2017/03/08,15:04:00,1.05641,1.05642,1.05639,1.05641,0
2017/03/08,15:05:00,1.05641,1.05644,1.05640,1.05642,0
2017/03/08,15:06:00,1.05642,1.05646,1.05640,1.05641,0
2017/03/08,15:07:00,1.05641,1.05642,1.05640,1.05641,0
2017/03/08,15:08:00,1.05641,1.05641,1.05639,1.05641,0
2017/03/08,15:09:00,1.05642,1.05642,1.05641,1.05642,0
2017/03/08,15:10:00,1.05641,1.05646,1.05641,1.05646,0
2017/03/08,15:11:00,1.05645,1.05648,1.05642,1.05648,0
2017/03/08,15:12:00,1.05647,1.05651,1.05644,1.05650,0
2017/03/08,15:13:00,1.05648,1.05656,1.05648,1.05656,0
2017/03/08,15:14:00,1.05656,1.05656,1.05654,1.05654,0
2017/03/08,15:15:00,1.05654,1.05657,1.05647,1.05657,0
2017/03/08,15:16:00,1.05657,1.05661,1.05646,1.05647,0
2017/03/08,15:17:00,1.05648,1.05653,1.05646,1.05646,0
2017/03/08,15:18:00,1.05646,1.05646,1.05634,1.05638,0
2017/03/08,15:19:00,1.05638,1.05638,1.05637,1.05637,0
2017/03/08,15:20:00,1.05637,1.05637,1.05627,1.05631,0
2017/03/08,15:21:00,1.05631,1.05636,1.05628,1.05628,0
2017/03/08,15:22:00,1.05630,1.05637,1.05630,1.05632,0
2017/03/08,15:23:00,1.05633,1.05633,1.05624,1.05627,0
2017/03/08,15:24:00,1.05626,1.05633,1.05626,1.05633,0
2017/03/08,15:25:00,1.05632,1.05636,1.05632,1.05634,0
2017/03/08,15:26:00,1.05634,1.05639,1.05634,1.05635,0
2017/03/08,15:27:00,1.05635,1.05642,1.05632,1.05638,0
2017/03/08,15:28:00,1.05638,1.05645,1.05636,1.05644,0
2017/03/08,15:29:00,1.05643,1.05648,1.05640,1.05644,0
2017/03/08,15:30:00,1.05644,1.05646,1.05643,1.05644,0
2017/03/08,15:31:00,1.05645,1.05648,1.05643,1.05646,0
2017/03/08,15:32:00,1.05645,1.05646,1.05644,1.05644,0
2017/03/08,15:33:00,1.05645,1.05655,1.05645,1.05650,0
2017/03/08,15:34:00,1.05650,1.05655,1.05649,1.05655,0
2017/03/08,15:35:00,1.05656,1.05661,1.05652,1.05661,0
2017/03/08,15:36:00,1.05661,1.05666,1.05660,1.05664,0
2017/03/08,15:37:00,1.05664,1.05676,1.05664,1.05667,0
2017/03/08,15:38:00,1.05666,1.05676,1.05666,1.05676,0
2017/03/08,15:39:00,1.05673,1.05676,1.05670,1.05672,0
2017/03/08,15:40:00,1.05673,1.05673,1.05665,1.05666,0
2017/03/08,15:41:00,1.05665,1.05670,1.05665,1.05669,0
2017/03/08,15:42:00,1.05668,1.05677,1.05666,1.05675,0
2017/03/08,15:43:00,1.05675,1.05675,1.05667,1.05673,0
2017/03/08,15:44:00,1.05674,1.05675,1.05670,1.05675,0
2017/03/08,15:45:00,1.05675,1.05676,1.05665,1.05667,0
2017/03/08,15:46:00,1.05667,1.05674,1.05663,1.05665,0
2017/03/08,15:47:00,1.05665,1.05670,1.05655,1.05656,0
2017/03/08,15:48:00,1.05656,1.05665,1.05656,1.05663,0
2017/03/08,15:49:00,1.05662,1.05666,1.05660,1.05666,0
2017/03/08,15:50:00,1.05665,1.05666,1.05663,1.05665,0
2017/03/08,15:51:00,1.05664,1.05681,1.05664,1.05681,0
2017/03/08,15:52:00,1.05680,1.05687,1.05677,1.05686,0
2017/03/08,15:53:00,1.05686,1.05694,1.05686,1.05691,0
2017/03/08,15:54:00,1.05690,1.05693,1.05687,1.05692,0
2017/03/08,15:55:00,1.05692,1.05692,1.05684,1.05684,0
2017/03/08,15:56:00,1.05685,1.05685,1.05675,1.05677,0
2017/03/08,15:57:00,1.05687,1.05688,1.05676,1.05677,0
2017/03/08,15:58:00,1.05678,1.05678,1.05653,1.05653,0
2017/03/08,15:59:00,1.05654,1.05659,1.05651,1.05655,0
2017/03/08,16:00:00,1.05653,1.05656,1.05649,1.05654,0
2017/03/08,16:01:00,1.05652,1.05677,1.05652,1.05677,0
2017/03/08,16:02:00,1.05677,1.05696,1.05674,1.05674,0
2017/03/08,16:03:00,1.05673,1.05676,1.05670,1.05675,0
2017/03/08,16:04:00,1.05675,1.05694,1.05674,1.05687,0
2017/03/08,16:05:00,1.05688,1.05698,1.05682,1.05683,0
2017/03/08,16:06:00,1.05684,1.05697,1.05677,1.05690,0
2017/03/08,16:07:00,1.05689,1.05702,1.05689,1.05691,0
2017/03/08,16:08:00,1.05691,1.05699,1.05689,1.05699,0
2017/03/08,16:09:00,1.05700,1.05701,1.05687,1.05689,0
2017/03/08,16:10:00,1.05690,1.05702,1.05684,1.05685,0
2017/03/08,16:11:00,1.05684,1.05686,1.05676,1.05679,0
2017/03/08,16:12:00,1.05678,1.05680,1.05671,1.05676,0
2017/03/08,16:13:00,1.05675,1.05681,1.05666,1.05674,0
2017/03/08,16:14:00,1.05675,1.05684,1.05668,1.05678,0
2017/03/08,16:15:00,1.05679,1.05683,1.05674,1.05678,0
2017/03/08,16:16:00,1.05680,1.05690,1.05678,1.05688,0
2017/03/08,16:17:00,1.05687,1.05687,1.05675,1.05677,0
2017/03/08,16:18:00,1.05676,1.05687,1.05675,1.05683,0
2017/03/08,16:19:00,1.05682,1.05682,1.05672,1.05677,0
2017/03/08,16:20:00,1.05677,1.05697,1.05677,1.05693,0
2017/03/08,16:21:00,1.05693,1.05695,1.05687,1.05691,0
2017/03/08,16:22:00,1.05692,1.05699,1.05690,1.05693,0
2017/03/08,16:23:00,1.05693,1.05702,1.05690,1.05691,0
2017/03/08,16:24:00,1.05691,1.05706,1.05691,1.05692,0
2017/03/08,16:25:00,1.05692,1.05700,1.05691,1.05699,0
2017/03/08,16:26:00,1.05699,1.05729,1.05698,1.05716,0
2017/03/08,16:27:00,1.05716,1.05716,1.05692,1.05694,0
2017/03/08,16:28:00,1.05695,1.05697,1.05691,1.05692,0
2017/03/08,16:29:00,1.05693,1.05693,1.05676,1.05680,0
2017/03/08,16:30:00,1.05680,1.05694,1.05669,1.05672,0
2017/03/08,16:31:00,1.05670,1.05675,1.05639,1.05646,0
2017/03/08,16:32:00,1.05645,1.05650,1.05629,1.05641,0
2017/03/08,16:33:00,1.05641,1.05648,1.05640,1.05647,0
2017/03/08,16:34:00,1.05651,1.05660,1.05651,1.05659,0
2017/03/08,16:35:00,1.05659,1.05665,1.05656,1.05662,0
2017/03/08,16:36:00,1.05662,1.05667,1.05657,1.05663,0
2017/03/08,16:37:00,1.05663,1.05669,1.05662,1.05667,0
2017/03/08,16:38:00,1.05666,1.05691,1.05666,1.05681,0
2017/03/08,16:39:00,1.05680,1.05687,1.05671,1.05671,0
2017/03/08,16:40:00,1.05671,1.05682,1.05671,1.05673,0
2017/03/08,16:41:00,1.05674,1.05674,1.05650,1.05650,0
2017/03/08,16:42:00,1.05648,1.05650,1.05630,1.05630,0
2017/03/08,16:43:00,1.05630,1.05635,1.05627,1.05630,0
2017/03/08,16:44:00,1.05630,1.05635,1.05597,1.05619,0
2017/03/08,16:45:00,1.05619,1.05626,1.05599,1.05620,0
2017/03/08,16:46:00,1.05620,1.05621,1.05605,1.05609,0
2017/03/08,16:47:00,1.05608,1.05609,1.05596,1.05600,0
2017/03/08,16:48:00,1.05600,1.05601,1.05565,1.05587,0
2017/03/08,16:49:00,1.05588,1.05625,1.05588,1.05607,0
2017/03/08,16:50:00,1.05608,1.05636,1.05608,1.05628,0
2017/03/08,16:51:00,1.05627,1.05645,1.05627,1.05628,0
2017/03/08,16:52:00,1.05628,1.05647,1.05627,1.05646,0
2017/03/08,16:53:00,1.05646,1.05651,1.05628,1.05630,0
2017/03/08,16:54:00,1.05630,1.05632,1.05620,1.05623,0
2017/03/08,16:55:00,1.05623,1.05623,1.05611,1.05618,0
2017/03/08,16:56:00,1.05618,1.05630,1.05605,1.05624,0
2017/03/08,16:57:00,1.05624,1.05640,1.05624,1.05629,0
2017/03/08,16:58:00,1.05629,1.05629,1.05607,1.05611,0
2017/03/08,16:59:00,1.05612,1.05621,1.05602,1.05610,0
2017/03/08,17:00:00,1.05610,1.05615,1.05599,1.05607,0
2017/03/08,17:01:00,1.05607,1.05614,1.05589,1.05606,0
2017/03/08,17:02:00,1.05607,1.05627,1.05607,1.05615,0
2017/03/08,17:03:00,1.05617,1.05630,1.05596,1.05628,0
2017/03/08,17:04:00,1.05627,1.05643,1.05599,1.05602,0
2017/03/08,17:05:00,1.05600,1.05617,1.05589,1.05616,0
2017/03/08,17:06:00,1.05616,1.05622,1.05590,1.05604,0
2017/03/08,17:07:00,1.05602,1.05622,1.05590,1.05610,0
2017/03/08,17:08:00,1.05610,1.05610,1.05598,1.05603,0
2017/03/08,17:09:00,1.05602,1.05620,1.05588,1.05606,0
2017/03/08,17:10:00,1.05606,1.05619,1.05599,1.05614,0
2017/03/08,17:11:00,1.05614,1.05617,1.05597,1.05597,0
2017/03/08,17:12:00,1.05598,1.05607,1.05596,1.05606,0
2017/03/08,17:13:00,1.05606,1.05611,1.05587,1.05594,0
2017/03/08,17:14:00,1.05593,1.05609,1.05587,1.05589,0
2017/03/08,17:15:00,1.05590,1.05599,1.05587,1.05597,0
2017/03/08,17:16:00,1.05595,1.05598,1.05581,1.05581,0
2017/03/08,17:17:00,1.05581,1.05589,1.05577,1.05584,0
2017/03/08,17:18:00,1.05583,1.05594,1.05571,1.05590,0
2017/03/08,17:19:00,1.05590,1.05600,1.05581,1.05597,0
2017/03/08,17:20:00,1.05598,1.05600,1.05585,1.05588,0
2017/03/08,17:21:00,1.05588,1.05601,1.05578,1.05586,0
2017/03/08,17:22:00,1.05584,1.05584,1.05562,1.05572,0
2017/03/08,17:23:00,1.05567,1.05569,1.05555,1.05557,0
2017/03/08,17:24:00,1.05555,1.05565,1.05538,1.05539,0
2017/03/08,17:25:00,1.05539,1.05561,1.05539,1.05558,0
2017/03/08,17:26:00,1.05557,1.05557,1.05531,1.05534,0
2017/03/08,17:27:00,1.05533,1.05534,1.05512,1.05523,0
2017/03/08,17:28:00,1.05523,1.05545,1.05521,1.05537,0
2017/03/08,17:29:00,1.05537,1.05550,1.05535,1.05549,0
2017/03/08,17:30:00,1.05549,1.05585,1.05549,1.05584,0
2017/03/08,17:31:00,1.05584,1.05601,1.05579,1.05596,0
2017/03/08,17:32:00,1.05595,1.05605,1.05592,1.05604,0
2017/03/08,17:33:00,1.05604,1.05610,1.05593,1.05602,0
2017/03/08,17:34:00,1.05602,1.05617,1.05592,1.05594,0
2017/03/08,17:35:00,1.05593,1.05608,1.05592,1.05594,0
2017/03/08,17:36:00,1.05595,1.05600,1.05580,1.05590,0
2017/03/08,17:37:00,1.05583,1.05587,1.05571,1.05581,0
2017/03/08,17:38:00,1.05582,1.05583,1.05566,1.05567,0
2017/03/08,17:39:00,1.05568,1.05573,1.05554,1.05570,0
2017/03/08,17:40:00,1.05568,1.05573,1.05563,1.05572,0
2017/03/08,17:41:00,1.05573,1.05576,1.05553,1.05576,0
2017/03/08,17:42:00,1.05576,1.05580,1.05565,1.05572,0
2017/03/08,17:43:00,1.05570,1.05570,1.05556,1.05563,0
2017/03/08,17:44:00,1.05562,1.05569,1.05551,1.05561,0
2017/03/08,17:45:00,1.05561,1.05580,1.05559,1.05574,0
2017/03/08,17:46:00,1.05574,1.05586,1.05570,1.05583,0
2017/03/08,17:47:00,1.05577,1.05583,1.05566,1.05576,0
2017/03/08,17:48:00,1.05575,1.05583,1.05567,1.05574,0
2017/03/08,17:49:00,1.05574,1.05579,1.05569,1.05573,0
2017/03/08,17:50:00,1.05573,1.05574,1.05549,1.05550,0
2017/03/08,17:51:00,1.05550,1.05559,1.05545,1.05552,0
2017/03/08,17:52:00,1.05551,1.05558,1.05535,1.05539,0
2017/03/08,17:53:00,1.05539,1.05546,1.05521,1.05522,0
2017/03/08,17:54:00,1.05522,1.05540,1.05518,1.05518,0
2017/03/08,17:55:00,1.05518,1.05524,1.05514,1.05521,0
2017/03/08,17:56:00,1.05521,1.05535,1.05515,1.05534,0
2017/03/08,17:57:00,1.05534,1.05540,1.05527,1.05531,0
2017/03/08,17:58:00,1.05530,1.05536,1.05522,1.05530,0
2017/03/08,17:59:00,1.05531,1.05545,1.05525,1.05545,0
2017/03/08,18:00:00,1.05544,1.05558,1.05542,1.05558,0
2017/03/08,18:01:00,1.05558,1.05573,1.05554,1.05561,0
2017/03/08,18:02:00,1.05562,1.05562,1.05550,1.05560,0
2017/03/08,18:03:00,1.05561,1.05561,1.05549,1.05550,0
2017/03/08,18:04:00,1.05549,1.05557,1.05543,1.05549,0
2017/03/08,18:05:00,1.05550,1.05559,1.05546,1.05550,0
2017/03/08,18:06:00,1.05550,1.05555,1.05546,1.05550,0
2017/03/08,18:07:00,1.05550,1.05556,1.05541,1.05542,0
2017/03/08,18:08:00,1.05542,1.05562,1.05537,1.05549,0
2017/03/08,18:09:00,1.05548,1.05548,1.05515,1.05517,0
2017/03/08,18:10:00,1.05517,1.05526,1.05509,1.05513,0
2017/03/08,18:11:00,1.05512,1.05521,1.05498,1.05515,0
2017/03/08,18:12:00,1.05515,1.05516,1.05489,1.05510,0
2017/03/08,18:13:00,1.05510,1.05510,1.05496,1.05503,0
2017/03/08,18:14:00,1.05503,1.05522,1.05502,1.05522,0
2017/03/08,18:15:00,1.05521,1.05537,1.05520,1.05536,0
2017/03/08,18:16:00,1.05536,1.05538,1.05514,1.05526,0
2017/03/08,18:17:00,1.05527,1.05531,1.05495,1.05498,0
2017/03/08,18:18:00,1.05499,1.05499,1.05480,1.05493,0
2017/03/08,18:19:00,1.05494,1.05497,1.05486,1.05492,0
2017/03/08,18:20:00,1.05491,1.05503,1.05482,1.05496,0
2017/03/08,18:21:00,1.05496,1.05501,1.05492,1.05500,0
2017/03/08,18:22:00,1.05499,1.05508,1.05499,1.05505,0
2017/03/08,18:23:00,1.05504,1.05523,1.05502,1.05518,0
2017/03/08,18:24:00,1.05517,1.05524,1.05510,1.05516,0
2017/03/08,18:25:00,1.05516,1.05525,1.05515,1.05524,0
2017/03/08,18:26:00,1.05523,1.05523,1.05502,1.05514,0
2017/03/08,18:27:00,1.05513,1.05523,1.05505,1.05522,0
2017/03/08,18:28:00,1.05521,1.05545,1.05519,1.05545,0
2017/03/08,18:29:00,1.05543,1.05546,1.05529,1.05541,0
2017/03/08,18:30:00,1.05540,1.05540,1.05500,1.05500,0
2017/03/08,18:31:00,1.05500,1.05512,1.05496,1.05506,0
2017/03/08,18:32:00,1.05507,1.05511,1.05500,1.05500,0
2017/03/08,18:33:00,1.05500,1.05510,1.05497,1.05505,0
2017/03/08,18:34:00,1.05505,1.05528,1.05504,1.05526,0
2017/03/08,18:35:00,1.05525,1.05525,1.05504,1.05517,0
2017/03/08,18:36:00,1.05518,1.05518,1.05506,1.05508,0
2017/03/08,18:37:00,1.05507,1.05519,1.05501,1.05518,0
2017/03/08,18:38:00,1.05517,1.05528,1.05516,1.05519,0
2017/03/08,18:39:00,1.05519,1.05528,1.05518,1.05523,0
2017/03/08,18:40:00,1.05523,1.05532,1.05518,1.05529,0
2017/03/08,18:41:00,1.05528,1.05530,1.05520,1.05527,0
2017/03/08,18:42:00,1.05528,1.05538,1.05525,1.05534,0
2017/03/08,18:43:00,1.05535,1.05544,1.05527,1.05537,0
2017/03/08,18:44:00,1.05536,1.05546,1.05533,1.05537,0
2017/03/08,18:45:00,1.05538,1.05538,1.05519,1.05528,0
2017/03/08,18:46:00,1.05528,1.05550,1.05528,1.05537,0
2017/03/08,18:47:00,1.05537,1.05550,1.05536,1.05550,0
2017/03/08,18:48:00,1.05551,1.05560,1.05541,1.05554,0
2017/03/08,18:49:00,1.05554,1.05561,1.05549,1.05560,0
2017/03/08,18:50:00,1.05560,1.05563,1.05549,1.05558,0
2017/03/08,18:51:00,1.05553,1.05554,1.05546,1.05553,0
2017/03/08,18:52:00,1.05552,1.05553,1.05546,1.05553,0
2017/03/08,18:53:00,1.05552,1.05558,1.05547,1.05549,0
2017/03/08,18:54:00,1.05548,1.05565,1.05548,1.05560,0
2017/03/08,18:55:00,1.05559,1.05568,1.05539,1.05541,0
2017/03/08,18:56:00,1.05541,1.05557,1.05540,1.05546,0
2017/03/08,18:57:00,1.05546,1.05572,1.05546,1.05568,0
2017/03/08,18:58:00,1.05567,1.05581,1.05565,1.05573,0
2017/03/08,18:59:00,1.05573,1.05578,1.05536,1.05553,0
2017/03/08,19:00:00,1.05552,1.05563,1.05549,1.05561,0
2017/03/08,19:01:00,1.05560,1.05560,1.05534,1.05547,0
2017/03/08,19:02:00,1.05547,1.05548,1.05529,1.05539,0
2017/03/08,19:03:00,1.05539,1.05544,1.05528,1.05532,0
2017/03/08,19:04:00,1.05532,1.05536,1.05526,1.05536,0
2017/03/08,19:05:00,1.05535,1.05535,1.05528,1.05535,0
2017/03/08,19:06:00,1.05534,1.05543,1.05531,1.05542,0
2017/03/08,19:07:00,1.05541,1.05541,1.05526,1.05527,0
2017/03/08,19:08:00,1.05528,1.05532,1.05518,1.05532,0
2017/03/08,19:09:00,1.05532,1.05545,1.05529,1.05544,0
2017/03/08,19:10:00,1.05544,1.05567,1.05541,1.05559,0
2017/03/08,19:11:00,1.05559,1.05566,1.05552,1.05565,0
2017/03/08,19:12:00,1.05565,1.05567,1.05560,1.05562,0
2017/03/08,19:13:00,1.05561,1.05562,1.05552,1.05554,0
2017/03/08,19:14:00,1.05553,1.05564,1.05552,1.05563,0
2017/03/08,19:15:00,1.05563,1.05576,1.05562,1.05572,0
2017/03/08,19:16:00,1.05573,1.05581,1.05563,1.05568,0
2017/03/08,19:17:00,1.05568,1.05575,1.05568,1.05572,0
2017/03/08,19:18:00,1.05566,1.05582,1.05566,1.05569,0
2017/03/08,19:19:00,1.05569,1.05572,1.05565,1.05572,0
2017/03/08,19:20:00,1.05572,1.05576,1.05570,1.05572,0
2017/03/08,19:21:00,1.05572,1.05574,1.05564,1.05572,0
2017/03/08,19:22:00,1.05570,1.05574,1.05565,1.05566,0
2017/03/08,19:23:00,1.05567,1.05580,1.05567,1.05578,0
2017/03/08,19:24:00,1.05578,1.05593,1.05573,1.05591,0
2017/03/08,19:25:00,1.05593,1.05606,1.05587,1.05605,0
2017/03/08,19:26:00,1.05605,1.05606,1.05584,1.05597,0
2017/03/08,19:27:00,1.05598,1.05599,1.05579,1.05582,0
2017/03/08,19:28:00,1.05580,1.05591,1.05578,1.05584,0
2017/03/08,19:29:00,1.05584,1.05591,1.05583,1.05589,0
2017/03/08,19:30:00,1.05588,1.05602,1.05585,1.05596,0
2017/03/08,19:31:00,1.05595,1.05604,1.05590,1.05591,0
2017/03/08,19:32:00,1.05586,1.05586,1.05575,1.05577,0
2017/03/08,19:33:00,1.05576,1.05588,1.05571,1.05588,0
2017/03/08,19:34:00,1.05588,1.05593,1.05574,1.05575,0
2017/03/08,19:35:00,1.05576,1.05585,1.05566,1.05566,0
2017/03/08,19:36:00,1.05566,1.05587,1.05566,1.05587,0
2017/03/08,19:37:00,1.05586,1.05594,1.05572,1.05576,0
2017/03/08,19:38:00,1.05577,1.05587,1.05572,1.05577,0
2017/03/08,19:39:00,1.05577,1.05581,1.05572,1.05578,0
2017/03/08,19:40:00,1.05577,1.05589,1.05575,1.05587,0
2017/03/08,19:41:00,1.05587,1.05589,1.05560,1.05578,0
2017/03/08,19:42:00,1.05579,1.05591,1.05579,1.05591,0
2017/03/08,19:43:00,1.05591,1.05607,1.05586,1.05591,0
2017/03/08,19:44:00,1.05591,1.05598,1.05587,1.05591,0
2017/03/08,19:45:00,1.05591,1.05595,1.05588,1.05589,0
2017/03/08,19:46:00,1.05588,1.05599,1.05587,1.05589,0
2017/03/08,19:47:00,1.05588,1.05588,1.05577,1.05581,0
2017/03/08,19:48:00,1.05581,1.05582,1.05560,1.05562,0
2017/03/08,19:49:00,1.05563,1.05578,1.05563,1.05578,0
2017/03/08,19:50:00,1.05577,1.05601,1.05575,1.05593,0
2017/03/08,19:51:00,1.05594,1.05598,1.05584,1.05586,0
2017/03/08,19:52:00,1.05587,1.05608,1.05585,1.05601,0
2017/03/08,19:53:00,1.05602,1.05622,1.05592,1.05592,0
2017/03/08,19:54:00,1.05593,1.05601,1.05593,1.05598,0
2017/03/08,19:55:00,1.05598,1.05598,1.05592,1.05595,0
2017/03/08,19:56:00,1.05595,1.05595,1.05580,1.05584,0
2017/03/08,19:57:00,1.05586,1.05592,1.05585,1.05587,0
2017/03/08,19:58:00,1.05587,1.05601,1.05580,1.05598,0
2017/03/08,19:59:00,1.05598,1.05604,1.05582,1.05582,0
2017/03/08,20:00:00,1.05581,1.05587,1.05567,1.05569,0
2017/03/08,20:01:00,1.05570,1.05591,1.05570,1.05588,0
2017/03/08,20:02:00,1.05587,1.05603,1.05587,1.05592,0
2017/03/08,20:03:00,1.05592,1.05603,1.05584,1.05591,0
2017/03/08,20:04:00,1.05589,1.05592,1.05572,1.05577,0
2017/03/08,20:05:00,1.05576,1.05576,1.05550,1.05552,0
2017/03/08,20:06:00,1.05551,1.05553,1.05541,1.05542,0
2017/03/08,20:07:00,1.05541,1.05544,1.05534,1.05540,0
2017/03/08,20:08:00,1.05539,1.05556,1.05536,1.05555,0
2017/03/08,20:09:00,1.05554,1.05574,1.05554,1.05567,0
2017/03/08,20:10:00,1.05567,1.05568,1.05557,1.05560,0
2017/03/08,20:11:00,1.05560,1.05583,1.05558,1.05582,0
2017/03/08,20:12:00,1.05582,1.05598,1.05582,1.05591,0
2017/03/08,20:13:00,1.05591,1.05592,1.05584,1.05591,0
2017/03/08,20:14:00,1.05591,1.05599,1.05585,1.05596,0
2017/03/08,20:15:00,1.05595,1.05595,1.05580,1.05582,0
2017/03/08,20:16:00,1.05583,1.05590,1.05583,1.05586,0
2017/03/08,20:17:00,1.05585,1.05586,1.05574,1.05580,0
2017/03/08,20:18:00,1.05581,1.05595,1.05580,1.05581,0
2017/03/08,20:19:00,1.05581,1.05590,1.05579,1.05590,0
2017/03/08,20:20:00,1.05589,1.05596,1.05580,1.05596,0
2017/03/08,20:21:00,1.05597,1.05599,1.05585,1.05591,0
2017/03/08,20:22:00,1.05591,1.05594,1.05582,1.05582,0
2017/03/08,20:23:00,1.05582,1.05593,1.05578,1.05593,0
2017/03/08,20:24:00,1.05593,1.05594,1.05583,1.05587,0
2017/03/08,20:25:00,1.05587,1.05601,1.05585,1.05596,0
2017/03/08,20:26:00,1.05596,1.05600,1.05583,1.05585,0
2017/03/08,20:27:00,1.05586,1.05587,1.05584,1.05587,0
2017/03/08,20:28:00,1.05588,1.05596,1.05586,1.05587,0
2017/03/08,20:29:00,1.05587,1.05591,1.05580,1.05584,0
2017/03/08,20:30:00,1.05585,1.05598,1.05582,1.05589,0
2017/03/08,20:31:00,1.05589,1.05590,1.05570,1.05570,0
2017/03/08,20:32:00,1.05569,1.05578,1.05565,1.05571,0
2017/03/08,20:33:00,1.05569,1.05573,1.05563,1.05571,0
2017/03/08,20:34:00,1.05571,1.05572,1.05555,1.05560,0
2017/03/08,20:35:00,1.05561,1.05568,1.05547,1.05566,0
2017/03/08,20:36:00,1.05566,1.05580,1.05565,1.05571,0
2017/03/08,20:37:00,1.05571,1.05573,1.05566,1.05569,0
2017/03/08,20:38:00,1.05569,1.05577,1.05567,1.05568,0
2017/03/08,20:39:00,1.05569,1.05574,1.05566,1.05573,0
2017/03/08,20:40:00,1.05573,1.05603,1.05571,1.05603,0
2017/03/08,20:41:00,1.05602,1.05612,1.05601,1.05610,0
2017/03/08,20:42:00,1.05611,1.05619,1.05604,1.05605,0
2017/03/08,20:43:00,1.05606,1.05608,1.05597,1.05606,0
2017/03/08,20:44:00,1.05605,1.05608,1.05600,1.05602,0
2017/03/08,20:45:00,1.05602,1.05610,1.05601,1.05608,0
2017/03/08,20:46:00,1.05608,1.05610,1.05601,1.05604,0
2017/03/08,20:47:00,1.05604,1.05605,1.05597,1.05597,0
2017/03/08,20:48:00,1.05598,1.05611,1.05595,1.05610,0
2017/03/08,20:49:00,1.05610,1.05610,1.05600,1.05600,0
2017/03/08,20:50:00,1.05602,1.05605,1.05594,1.05603,0
2017/03/08,20:51:00,1.05604,1.05609,1.05599,1.05604,0
2017/03/08,20:52:00,1.05603,1.05606,1.05601,1.05603,0
2017/03/08,20:53:00,1.05604,1.05604,1.05595,1.05603,0
2017/03/08,20:54:00,1.05601,1.05607,1.05600,1.05604,0
2017/03/08,20:55:00,1.05604,1.05607,1.05597,1.05600,0
2017/03/08,20:56:00,1.05600,1.05612,1.05599,1.05611,0
2017/03/08,20:57:00,1.05612,1.05613,1.05610,1.05613,0
2017/03/08,20:58:00,1.05612,1.05613,1.05600,1.05600,0
2017/03/08,20:59:00,1.05600,1.05608,1.05599,1.05602,0
2017/03/08,21:00:00,1.05602,1.05608,1.05598,1.05606,0
2017/03/08,21:01:00,1.05606,1.05606,1.05585,1.05585,0
2017/03/08,21:02:00,1.05584,1.05584,1.05562,1.05565,0
2017/03/08,21:03:00,1.05565,1.05578,1.05562,1.05575,0
2017/03/08,21:04:00,1.05574,1.05600,1.05573,1.05599,0
2017/03/08,21:05:00,1.05596,1.05598,1.05586,1.05594,0
2017/03/08,21:06:00,1.05594,1.05612,1.05594,1.05607,0
2017/03/08,21:07:00,1.05607,1.05616,1.05607,1.05611,0
2017/03/08,21:08:00,1.05609,1.05609,1.05601,1.05604,0
2017/03/08,21:09:00,1.05604,1.05608,1.05601,1.05605,0
2017/03/08,21:10:00,1.05605,1.05620,1.05605,1.05620,0
2017/03/08,21:11:00,1.05620,1.05625,1.05599,1.05612,0
2017/03/08,21:12:00,1.05612,1.05612,1.05606,1.05610,0
2017/03/08,21:13:00,1.05609,1.05612,1.05602,1.05603,0
2017/03/08,21:14:00,1.05603,1.05603,1.05598,1.05601,0
2017/03/08,21:15:00,1.05600,1.05604,1.05590,1.05591,0
2017/03/08,21:16:00,1.05591,1.05594,1.05580,1.05585,0
2017/03/08,21:17:00,1.05584,1.05595,1.05582,1.05592,0
2017/03/08,21:18:00,1.05591,1.05597,1.05579,1.05579,0
2017/03/08,21:19:00,1.05578,1.05578,1.05551,1.05555,0
2017/03/08,21:20:00,1.05554,1.05555,1.05542,1.05551,0
2017/03/08,21:21:00,1.05550,1.05571,1.05550,1.05559,0
2017/03/08,21:22:00,1.05558,1.05559,1.05546,1.05548,0
2017/03/08,21:23:00,1.05547,1.05548,1.05530,1.05539,0
2017/03/08,21:24:00,1.05538,1.05545,1.05526,1.05527,0
2017/03/08,21:25:00,1.05526,1.05541,1.05515,1.05532,0
2017/03/08,21:26:00,1.05532,1.05554,1.05526,1.05537,0
2017/03/08,21:27:00,1.05536,1.05538,1.05524,1.05528,0
2017/03/08,21:28:00,1.05527,1.05541,1.05526,1.05537,0
2017/03/08,21:29:00,1.05537,1.05545,1.05532,1.05532,0
2017/03/08,21:30:00,1.05533,1.05547,1.05528,1.05541,0
2017/03/08,21:31:00,1.05540,1.05543,1.05527,1.05536,0
2017/03/08,21:32:00,1.05536,1.05549,1.05536,1.05538,0
2017/03/08,21:33:00,1.05538,1.05554,1.05536,1.05552,0
2017/03/08,21:34:00,1.05551,1.05551,1.05536,1.05537,0
2017/03/08,21:35:00,1.05537,1.05537,1.05521,1.05523,0
2017/03/08,21:36:00,1.05523,1.05527,1.05519,1.05519,0
2017/03/08,21:37:00,1.05520,1.05523,1.05505,1.05519,0
2017/03/08,21:38:00,1.05520,1.05548,1.05515,1.05543,0
2017/03/08,21:39:00,1.05543,1.05550,1.05541,1.05546,0
2017/03/08,21:40:00,1.05546,1.05550,1.05531,1.05534,0
2017/03/08,21:41:00,1.05534,1.05540,1.05527,1.05540,0
2017/03/08,21:42:00,1.05539,1.05539,1.05519,1.05527,0
2017/03/08,21:43:00,1.05527,1.05538,1.05527,1.05529,0
2017/03/08,21:44:00,1.05529,1.05554,1.05529,1.05542,0
2017/03/08,21:45:00,1.05542,1.05564,1.05542,1.05563,0
2017/03/08,21:46:00,1.05564,1.05564,1.05550,1.05557,0
2017/03/08,21:47:00,1.05557,1.05560,1.05546,1.05547,0
2017/03/08,21:48:00,1.05546,1.05550,1.05539,1.05547,0
2017/03/08,21:49:00,1.05547,1.05547,1.05521,1.05525,0
2017/03/08,21:50:00,1.05525,1.05532,1.05509,1.05518,0
2017/03/08,21:51:00,1.05520,1.05520,1.05494,1.05508,0
2017/03/08,21:52:00,1.05507,1.05508,1.05498,1.05505,0
2017/03/08,21:53:00,1.05505,1.05515,1.05505,1.05513,0
2017/03/08,21:54:00,1.05512,1.05514,1.05491,1.05500,0
2017/03/08,21:55:00,1.05497,1.05509,1.05497,1.05506,0
2017/03/08,21:56:00,1.05505,1.05520,1.05503,1.05506,0
2017/03/08,21:57:00,1.05506,1.05530,1.05501,1.05529,0
2017/03/08,21:58:00,1.05529,1.05557,1.05524,1.05552,0
2017/03/08,21:59:00,1.05552,1.05587,1.05550,1.05586,0
2017/03/08,22:00:00,1.05586,1.05587,1.05573,1.05578,0
2017/03/08,22:01:00,1.05577,1.05578,1.05550,1.05558,0
2017/03/08,22:02:00,1.05559,1.05572,1.05553,1.05560,0
2017/03/08,22:03:00,1.05560,1.05562,1.05545,1.05559,0
2017/03/08,22:04:00,1.05559,1.05561,1.05542,1.05544,0
2017/03/08,22:05:00,1.05545,1.05556,1.05541,1.05546,0
2017/03/08,22:06:00,1.05546,1.05568,1.05543,1.05562,0
2017/03/08,22:07:00,1.05562,1.05574,1.05560,1.05569,0
2017/03/08,22:08:00,1.05568,1.05577,1.05558,1.05572,0
2017/03/08,22:09:00,1.05571,1.05579,1.05544,1.05549,0
2017/03/08,22:10:00,1.05549,1.05590,1.05549,1.05581,0
2017/03/08,22:11:00,1.05580,1.05581,1.05565,1.05573,0
2017/03/08,22:12:00,1.05574,1.05579,1.05552,1.05563,0
2017/03/08,22:13:00,1.05563,1.05568,1.05553,1.05554,0
2017/03/08,22:14:00,1.05553,1.05553,1.05529,1.05545,0
2017/03/08,22:15:00,1.05544,1.05593,1.05538,1.05593,0
2017/03/08,22:16:00,1.05593,1.05593,1.05395,1.05451,0
2017/03/08,22:17:00,1.05450,1.05457,1.05401,1.05418,0
2017/03/08,22:18:00,1.05418,1.05432,1.05358,1.05380,0
2017/03/08,22:19:00,1.05379,1.05407,1.05355,1.05393,0
2017/03/08,22:20:00,1.05393,1.05421,1.05386,1.05420,0
2017/03/08,22:21:00,1.05420,1.05424,1.05353,1.05376,0
2017/03/08,22:22:00,1.05376,1.05388,1.05354,1.05383,0
2017/03/08,22:23:00,1.05382,1.05402,1.05368,1.05397,0
2017/03/08,22:24:00,1.05397,1.05439,1.05395,1.05419,0
2017/03/08,22:25:00,1.05419,1.05453,1.05407,1.05428,0
2017/03/08,22:26:00,1.05429,1.05430,1.05380,1.05423,0
2017/03/08,22:27:00,1.05422,1.05437,1.05388,1.05394,0
2017/03/08,22:28:00,1.05393,1.05433,1.05389,1.05428,0
2017/03/08,22:29:00,1.05429,1.05446,1.05428,1.05443,0
2017/03/08,22:30:00,1.05443,1.05451,1.05414,1.05433,0
2017/03/08,22:31:00,1.05433,1.05440,1.05419,1.05423,0
2017/03/08,22:32:00,1.05423,1.05441,1.05415,1.05416,0
2017/03/08,22:33:00,1.05417,1.05444,1.05417,1.05440,0
2017/03/08,22:34:00,1.05440,1.05466,1.05440,1.05450,0
2017/03/08,22:35:00,1.05450,1.05469,1.05426,1.05468,0
2017/03/08,22:36:00,1.05468,1.05468,1.05439,1.05443,0
2017/03/08,22:37:00,1.05443,1.05474,1.05438,1.05470,0
2017/03/08,22:38:00,1.05471,1.05473,1.05450,1.05465,0
2017/03/08,22:39:00,1.05466,1.05482,1.05463,1.05468,0
2017/03/08,22:40:00,1.05468,1.05502,1.05462,1.05495,0
2017/03/08,22:41:00,1.05496,1.05505,1.05484,1.05496,0
2017/03/08,22:42:00,1.05494,1.05498,1.05482,1.05485,0
2017/03/08,22:43:00,1.05483,1.05489,1.05459,1.05473,0
2017/03/08,22:44:00,1.05473,1.05481,1.05466,1.05472,0
2017/03/08,22:45:00,1.05473,1.05492,1.05469,1.05478,0
2017/03/08,22:46:00,1.05477,1.05492,1.05474,1.05479,0
2017/03/08,22:47:00,1.05480,1.05480,1.05437,1.05443,0
2017/03/08,22:48:00,1.05443,1.05459,1.05441,1.05453,0
2017/03/08,22:49:00,1.05453,1.05479,1.05453,1.05477,0
2017/03/08,22:50:00,1.05477,1.05511,1.05477,1.05507,0
2017/03/08,22:51:00,1.05506,1.05518,1.05491,1.05513,0
2017/03/08,22:52:00,1.05512,1.05523,1.05501,1.05520,0
2017/03/08,22:53:00,1.05520,1.05523,1.05499,1.05501,0
2017/03/08,22:54:00,1.05502,1.05518,1.05500,1.05516,0
2017/03/08,22:55:00,1.05515,1.05519,1.05498,1.05518,0
2017/03/08,22:56:00,1.05519,1.05529,1.05504,1.05525,0
2017/03/08,22:57:00,1.05524,1.05564,1.05524,1.05544,0
2017/03/08,22:58:00,1.05544,1.05546,1.05530,1.05536,0
2017/03/08,22:59:00,1.05536,1.05540,1.05520,1.05540,0
2017/03/08,23:00:00,1.05540,1.05551,1.05536,1.05543,0
2017/03/08,23:01:00,1.05543,1.05554,1.05539,1.05552,0
2017/03/08,23:02:00,1.05543,1.05551,1.05534,1.05547,0
2017/03/08,23:03:00,1.05546,1.05558,1.05531,1.05541,0
2017/03/08,23:04:00,1.05541,1.05544,1.05530,1.05531,0
2017/03/08,23:05:00,1.05529,1.05531,1.05501,1.05509,0
2017/03/08,23:06:00,1.05509,1.05520,1.05507,1.05516,0
2017/03/08,23:07:00,1.05515,1.05533,1.05512,1.05516,0
2017/03/08,23:08:00,1.05516,1.05540,1.05512,1.05535,0
2017/03/08,23:09:00,1.05534,1.05575,1.05529,1.05574,0
2017/03/08,23:10:00,1.05574,1.05587,1.05561,1.05563,0
2017/03/08,23:11:00,1.05561,1.05568,1.05550,1.05561,0
2017/03/08,23:12:00,1.05561,1.05581,1.05561,1.05576,0
2017/03/08,23:13:00,1.05576,1.05583,1.05559,1.05561,0
2017/03/08,23:14:00,1.05560,1.05567,1.05554,1.05561,0
2017/03/08,23:15:00,1.05561,1.05567,1.05548,1.05553,0
2017/03/08,23:16:00,1.05551,1.05579,1.05551,1.05571,0
2017/03/08,23:17:00,1.05571,1.05572,1.05556,1.05559,0
2017/03/08,23:18:00,1.05559,1.05564,1.05554,1.05555,0
2017/03/08,23:19:00,1.05556,1.05557,1.05538,1.05540,0
2017/03/08,23:20:00,1.05540,1.05553,1.05537,1.05550,0
2017/03/08,23:21:00,1.05551,1.05558,1.05548,1.05551,0
2017/03/08,23:22:00,1.05550,1.05557,1.05547,1.05548,0
2017/03/08,23:23:00,1.05548,1.05576,1.05548,1.05576,0
2017/03/08,23:24:00,1.05576,1.05588,1.05576,1.05576,0
2017/03/08,23:25:00,1.05574,1.05588,1.05568,1.05579,0
2017/03/08,23:26:00,1.05580,1.05616,1.05577,1.05615,0
2017/03/08,23:27:00,1.05615,1.05615,1.05590,1.05597,0
2017/03/08,23:28:00,1.05598,1.05600,1.05575,1.05591,0
2017/03/08,23:29:00,1.05591,1.05594,1.05577,1.05586,0
2017/03/08,23:30:00,1.05586,1.05594,1.05579,1.05582,0
2017/03/08,23:31:00,1.05581,1.05581,1.05571,1.05574,0
2017/03/08,23:32:00,1.05574,1.05583,1.05570,1.05583,0
2017/03/08,23:33:00,1.05583,1.05617,1.05583,1.05603,0
2017/03/08,23:34:00,1.05603,1.05603,1.05582,1.05583,0
2017/03/08,23:35:00,1.05584,1.05590,1.05578,1.05584,0
2017/03/08,23:36:00,1.05585,1.05597,1.05569,1.05581,0
2017/03/08,23:37:00,1.05582,1.05594,1.05569,1.05569,0
2017/03/08,23:38:00,1.05570,1.05570,1.05533,1.05537,0
2017/03/08,23:39:00,1.05537,1.05556,1.05528,1.05554,0
2017/03/08,23:40:00,1.05555,1.05560,1.05545,1.05547,0
2017/03/08,23:41:00,1.05546,1.05572,1.05539,1.05572,0
2017/03/08,23:42:00,1.05572,1.05582,1.05566,1.05576,0
2017/03/08,23:43:00,1.05575,1.05579,1.05557,1.05560,0
2017/03/08,23:44:00,1.05560,1.05581,1.05560,1.05566,0
2017/03/08,23:45:00,1.05566,1.05567,1.05537,1.05541,0
2017/03/08,23:46:00,1.05541,1.05567,1.05530,1.05563,0
2017/03/08,23:47:00,1.05563,1.05580,1.05545,1.05547,0
2017/03/08,23:48:00,1.05547,1.05566,1.05539,1.05546,0
2017/03/08,23:49:00,1.05545,1.05551,1.05539,1.05547,0
2017/03/08,23:50:00,1.05547,1.05553,1.05536,1.05551,0
2017/03/08,23:51:00,1.05551,1.05560,1.05548,1.05557,0
2017/03/08,23:52:00,1.05558,1.05587,1.05554,1.05578,0
2017/03/08,23:53:00,1.05578,1.05613,1.05578,1.05612,0
2017/03/08,23:54:00,1.05612,1.05630,1.05589,1.05609,0
2017/03/08,23:55:00,1.05608,1.05608,1.05563,1.05573,0
2017/03/08,23:56:00,1.05573,1.05582,1.05556,1.05559,0
2017/03/08,23:57:00,1.05560,1.05568,1.05557,1.05564,0
2017/03/08,23:58:00,1.05564,1.05572,1.05542,1.05546,0
2017/03/08,23:59:00,1.05546,1.05564,1.05545,1.05555,0
2017/03/09,00:00:00,1.05556,1.05563,1.05533,1.05537,0
2017/03/09,00:01:00,1.05536,1.05565,1.05536,1.05565,0
2017/03/09,00:02:00,1.05565,1.05567,1.05540,1.05541,0
2017/03/09,00:03:00,1.05541,1.05566,1.05540,1.05563,0
2017/03/09,00:04:00,1.05562,1.05562,1.05537,1.05552,0
2017/03/09,00:05:00,1.05552,1.05567,1.05550,1.05551,0
2017/03/09,00:06:00,1.05551,1.05583,1.05548,1.05583,0
2017/03/09,00:07:00,1.05582,1.05602,1.05577,1.05587,0
2017/03/09,00:08:00,1.05587,1.05587,1.05566,1.05572,0
2017/03/09,00:09:00,1.05571,1.05598,1.05571,1.05597,0
2017/03/09,00:10:00,1.05597,1.05609,1.05576,1.05578,0
2017/03/09,00:11:00,1.05578,1.05596,1.05575,1.05579,0
2017/03/09,00:12:00,1.05579,1.05608,1.05578,1.05601,0
2017/03/09,00:13:00,1.05601,1.05609,1.05586,1.05595,0
2017/03/09,00:14:00,1.05596,1.05600,1.05583,1.05595,0
2017/03/09,00:15:00,1.05595,1.05596,1.05575,1.05578,0
2017/03/09,00:16:00,1.05578,1.05582,1.05571,1.05573,0
2017/03/09,00:17:00,1.05572,1.05580,1.05569,1.05575,0
2017/03/09,00:18:00,1.05574,1.05575,1.05552,1.05558,0
2017/03/09,00:19:00,1.05557,1.05568,1.05549,1.05557,0
2017/03/09,00:20:00,1.05556,1.05582,1.05554,1.05582,0
2017/03/09,00:21:00,1.05581,1.05588,1.05574,1.05585,0
2017/03/09,00:22:00,1.05585,1.05589,1.05571,1.05574,0
2017/03/09,00:23:00,1.05574,1.05580,1.05571,1.05575,0
2017/03/09,00:24:00,1.05575,1.05594,1.05573,1.05577,0
2017/03/09,00:25:00,1.05577,1.05584,1.05567,1.05568,0
2017/03/09,00:26:00,1.05568,1.05568,1.05551,1.05561,0
2017/03/09,00:27:00,1.05560,1.05562,1.05545,1.05553,0
2017/03/09,00:28:00,1.05553,1.05569,1.05552,1.05552,0
2017/03/09,00:29:00,1.05551,1.05557,1.05543,1.05553,0
2017/03/09,00:30:00,1.05552,1.05582,1.05548,1.05580,0
2017/03/09,00:31:00,1.05579,1.05597,1.05579,1.05587,0
2017/03/09,00:32:00,1.05588,1.05591,1.05564,1.05572,0
2017/03/09,00:33:00,1.05572,1.05589,1.05572,1.05589,0
2017/03/09,00:34:00,1.05589,1.05596,1.05570,1.05571,0
2017/03/09,00:35:00,1.05570,1.05575,1.05550,1.05554,0
2017/03/09,00:36:00,1.05555,1.05563,1.05544,1.05547,0
2017/03/09,00:37:00,1.05548,1.05560,1.05542,1.05549,0
2017/03/09,00:38:00,1.05548,1.05562,1.05547,1.05554,0
2017/03/09,00:39:00,1.05553,1.05558,1.05539,1.05557,0
2017/03/09,00:40:00,1.05557,1.05568,1.05557,1.05567,0
2017/03/09,00:41:00,1.05567,1.05569,1.05559,1.05568,0
2017/03/09,00:42:00,1.05569,1.05569,1.05544,1.05546,0
2017/03/09,00:43:00,1.05546,1.05552,1.05538,1.05549,0
2017/03/09,00:44:00,1.05548,1.05556,1.05548,1.05556,0
2017/03/09,00:45:00,1.05556,1.05577,1.05556,1.05567,0
2017/03/09,00:46:00,1.05567,1.05589,1.05563,1.05588,0
2017/03/09,00:47:00,1.05588,1.05604,1.05560,1.05560,0
2017/03/09,00:48:00,1.05561,1.05575,1.05551,1.05568,0
2017/03/09,00:49:00,1.05569,1.05577,1.05551,1.05561,0
2017/03/09,00:50:00,1.05561,1.05571,1.05558,1.05562,0
2017/03/09,00:51:00,1.05562,1.05568,1.05556,1.05556,0
2017/03/09,00:52:00,1.05557,1.05573,1.05552,1.05572,0
2017/03/09,00:53:00,1.05572,1.05592,1.05554,1.05588,0
2017/03/09,00:54:00,1.05589,1.05594,1.05577,1.05584,0
2017/03/09,00:55:00,1.05584,1.05597,1.05579,1.05585,0
2017/03/09,00:56:00,1.05585,1.05587,1.05560,1.05573,0
2017/03/09,00:57:00,1.05574,1.05577,1.05556,1.05556,0
2017/03/09,00:58:00,1.05555,1.05556,1.05545,1.05548,0
2017/03/09,00:59:00,1.05547,1.05550,1.05529,1.05543,0
2017/03/09,01:00:00,1.05543,1.05577,1.05542,1.05572,0
2017/03/09,01:01:00,1.05573,1.05587,1.05567,1.05569,0
2017/03/09,01:02:00,1.05569,1.05572,1.05549,1.05566,0
2017/03/09,01:03:00,1.05566,1.05567,1.05550,1.05550,0
2017/03/09,01:04:00,1.05550,1.05550,1.05538,1.05541,0
2017/03/09,01:05:00,1.05541,1.05548,1.05521,1.05527,0
2017/03/09,01:06:00,1.05527,1.05536,1.05513,1.05530,0
2017/03/09,01:07:00,1.05530,1.05552,1.05525,1.05540,0
2017/03/09,01:08:00,1.05540,1.05556,1.05533,1.05548,0
2017/03/09,01:09:00,1.05547,1.05561,1.05538,1.05559,0
2017/03/09,01:10:00,1.05560,1.05565,1.05550,1.05555,0
2017/03/09,01:11:00,1.05554,1.05556,1.05541,1.05541,0
2017/03/09,01:12:00,1.05540,1.05556,1.05537,1.05551,0
2017/03/09,01:13:00,1.05550,1.05550,1.05526,1.05532,0
2017/03/09,01:14:00,1.05533,1.05547,1.05527,1.05543,0
2017/03/09,01:15:00,1.05543,1.05544,1.05532,1.05536,0
2017/03/09,01:16:00,1.05535,1.05542,1.05531,1.05541,0
2017/03/09,01:17:00,1.05542,1.05556,1.05537,1.05545,0
2017/03/09,01:18:00,1.05544,1.05545,1.05514,1.05516,0
2017/03/09,01:19:00,1.05516,1.05526,1.05510,1.05522,0
2017/03/09,01:20:00,1.05523,1.05524,1.05509,1.05517,0
2017/03/09,01:21:00,1.05517,1.05517,1.05505,1.05515,0
2017/03/09,01:22:00,1.05516,1.05522,1.05510,1.05511,0
2017/03/09,01:23:00,1.05512,1.05533,1.05511,1.05526,0
2017/03/09,01:24:00,1.05526,1.05536,1.05526,1.05536,0
2017/03/09,01:25:00,1.05535,1.05537,1.05515,1.05516,0
2017/03/09,01:26:00,1.05520,1.05521,1.05507,1.05514,0
2017/03/09,01:27:00,1.05515,1.05518,1.05484,1.05486,0
2017/03/09,01:28:00,1.05486,1.05503,1.05485,1.05490,0
2017/03/09,01:29:00,1.05490,1.05492,1.05474,1.05481,0
2017/03/09,01:30:00,1.05481,1.05485,1.05463,1.05467,0
2017/03/09,01:31:00,1.05466,1.05477,1.05454,1.05475,0
2017/03/09,01:32:00,1.05477,1.05482,1.05470,1.05472,0
2017/03/09,01:33:00,1.05471,1.05492,1.05470,1.05486,0
2017/03/09,01:34:00,1.05486,1.05496,1.05477,1.05496,0
2017/03/09,01:35:00,1.05496,1.05496,1.05474,1.05486,0
2017/03/09,01:36:00,1.05485,1.05486,1.05463,1.05465,0
2017/03/09,01:37:00,1.05465,1.05473,1.05457,1.05458,0
2017/03/09,01:38:00,1.05457,1.05459,1.05438,1.05455,0
2017/03/09,01:39:00,1.05455,1.05466,1.05442,1.05444,0
2017/03/09,01:40:00,1.05444,1.05462,1.05444,1.05457,0
2017/03/09,01:41:00,1.05457,1.05457,1.05445,1.05449,0
2017/03/09,01:42:00,1.05449,1.05451,1.05445,1.05449,0
2017/03/09,01:43:00,1.05450,1.05470,1.05449,1.05469,0
2017/03/09,01:44:00,1.05470,1.05476,1.05463,1.05476,0
2017/03/09,01:45:00,1.05476,1.05486,1.05463,1.05481,0
2017/03/09,01:46:00,1.05481,1.05497,1.05473,1.05479,0
2017/03/09,01:47:00,1.05478,1.05490,1.05474,1.05485,0
2017/03/09,01:48:00,1.05485,1.05505,1.05485,1.05495,0
2017/03/09,01:49:00,1.05492,1.05496,1.05484,1.05492,0
2017/03/09,01:50:00,1.05493,1.05501,1.05490,1.05500,0
2017/03/09,01:51:00,1.05499,1.05501,1.05487,1.05488,0
2017/03/09,01:52:00,1.05489,1.05491,1.05483,1.05487,0
2017/03/09,01:53:00,1.05487,1.05506,1.05487,1.05496,0
2017/03/09,01:54:00,1.05496,1.05503,1.05477,1.05477,0
2017/03/09,01:55:00,1.05477,1.05493,1.05474,1.05493,0
2017/03/09,01:56:00,1.05493,1.05498,1.05475,1.05478,0
2017/03/09,01:57:00,1.05479,1.05491,1.05472,1.05474,0
2017/03/09,01:58:00,1.05472,1.05487,1.05472,1.05480,0
2017/03/09,01:59:00,1.05481,1.05487,1.05466,1.05466,0
2017/03/09,02:00:00,1.05466,1.05478,1.05465,1.05471,0
2017/03/09,02:01:00,1.05472,1.05483,1.05471,1.05475,0
2017/03/09,02:02:00,1.05474,1.05494,1.05470,1.05491,0
2017/03/09,02:03:00,1.05490,1.05492,1.05476,1.05477,0
2017/03/09,02:04:00,1.05477,1.05481,1.05451,1.05452,0
2017/03/09,02:05:00,1.05453,1.05474,1.05451,1.05466,0
2017/03/09,02:06:00,1.05465,1.05469,1.05459,1.05460,0
2017/03/09,02:07:00,1.05459,1.05466,1.05438,1.05447,0
2017/03/09,02:08:00,1.05446,1.05454,1.05445,1.05449,0
2017/03/09,02:09:00,1.05450,1.05454,1.05448,1.05450,0
2017/03/09,02:10:00,1.05449,1.05450,1.05425,1.05431,0
2017/03/09,02:11:00,1.05431,1.05433,1.05428,1.05428,0
2017/03/09,02:12:00,1.05423,1.05428,1.05413,1.05413,0
2017/03/09,02:13:00,1.05413,1.05417,1.05404,1.05413,0
2017/03/09,02:14:00,1.05414,1.05417,1.05404,1.05407,0
2017/03/09,02:15:00,1.05407,1.05411,1.05388,1.05389,0
2017/03/09,02:16:00,1.05389,1.05403,1.05385,1.05401,0
2017/03/09,02:17:00,1.05400,1.05408,1.05397,1.05403,0
2017/03/09,02:18:00,1.05403,1.05419,1.05403,1.05417,0
2017/03/09,02:19:00,1.05418,1.05438,1.05418,1.05427,0
2017/03/09,02:20:00,1.05427,1.05441,1.05427,1.05438,0
2017/03/09,02:21:00,1.05437,1.05439,1.05422,1.05428,0
2017/03/09,02:22:00,1.05428,1.05430,1.05417,1.05430,0
2017/03/09,02:23:00,1.05431,1.05446,1.05430,1.05437,0
2017/03/09,02:24:00,1.05436,1.05437,1.05409,1.05422,0
2017/03/09,02:25:00,1.05423,1.05427,1.05421,1.05423,0
2017/03/09,02:26:00,1.05424,1.05424,1.05410,1.05410,0
2017/03/09,02:27:00,1.05410,1.05427,1.05410,1.05427,0
2017/03/09,02:28:00,1.05427,1.05429,1.05417,1.05421,0
2017/03/09,02:29:00,1.05421,1.05446,1.05421,1.05442,0
2017/03/09,02:30:00,1.05440,1.05443,1.05435,1.05437,0
2017/03/09,02:31:00,1.05436,1.05449,1.05431,1.05446,0
2017/03/09,02:32:00,1.05447,1.05454,1.05440,1.05446,0
2017/03/09,02:33:00,1.05446,1.05453,1.05439,1.05443,0
2017/03/09,02:34:00,1.05443,1.05449,1.05440,1.05444,0
2017/03/09,02:35:00,1.05445,1.05458,1.05444,1.05455,0
2017/03/09,02:36:00,1.05455,1.05455,1.05448,1.05451,0
2017/03/09,02:37:00,1.05450,1.05452,1.05430,1.05432,0
2017/03/09,02:38:00,1.05432,1.05441,1.05432,1.05436,0
2017/03/09,02:39:00,1.05436,1.05441,1.05436,1.05437,0
2017/03/09,02:40:00,1.05436,1.05449,1.05411,1.05449,0
2017/03/09,02:41:00,1.05449,1.05454,1.05446,1.05451,0
2017/03/09,02:42:00,1.05450,1.05451,1.05428,1.05428,0
2017/03/09,02:43:00,1.05427,1.05431,1.05415,1.05415,0
2017/03/09,02:44:00,1.05414,1.05426,1.05414,1.05420,0
2017/03/09,02:45:00,1.05421,1.05432,1.05420,1.05425,0
2017/03/09,02:46:00,1.05426,1.05433,1.05420,1.05429,0
2017/03/09,02:47:00,1.05429,1.05435,1.05422,1.05427,0
2017/03/09,02:48:00,1.05426,1.05443,1.05424,1.05427,0
2017/03/09,02:49:00,1.05426,1.05426,1.05411,1.05420,0
2017/03/09,02:50:00,1.05420,1.05438,1.05420,1.05438,0
2017/03/09,02:51:00,1.05438,1.05453,1.05435,1.05445,0
2017/03/09,02:52:00,1.05445,1.05449,1.05438,1.05442,0
2017/03/09,02:53:00,1.05441,1.05446,1.05438,1.05438,0
2017/03/09,02:54:00,1.05438,1.05449,1.05438,1.05446,0
2017/03/09,02:55:00,1.05445,1.05453,1.05445,1.05450,0
2017/03/09,02:56:00,1.05449,1.05449,1.05409,1.05413,0
2017/03/09,02:57:00,1.05413,1.05415,1.05387,1.05392,0
2017/03/09,02:58:00,1.05391,1.05402,1.05381,1.05381,0
2017/03/09,02:59:00,1.05380,1.05385,1.05370,1.05375,0
2017/03/09,03:00:00,1.05374,1.05382,1.05369,1.05371,0
2017/03/09,03:01:00,1.05371,1.05396,1.05370,1.05396,0
2017/03/09,03:02:00,1.05396,1.05445,1.05379,1.05429,0
2017/03/09,03:03:00,1.05428,1.05428,1.05381,1.05387,0
2017/03/09,03:04:00,1.05387,1.05389,1.05368,1.05370,0
2017/03/09,03:05:00,1.05369,1.05392,1.05368,1.05385,0
2017/03/09,03:06:00,1.05384,1.05402,1.05384,1.05392,0
2017/03/09,03:07:00,1.05393,1.05395,1.05373,1.05386,0
2017/03/09,03:08:00,1.05387,1.05415,1.05384,1.05406,0
2017/03/09,03:09:00,1.05404,1.05409,1.05374,1.05375,0
2017/03/09,03:10:00,1.05375,1.05380,1.05369,1.05375,0
2017/03/09,03:11:00,1.05382,1.05382,1.05375,1.05378,0
2017/03/09,03:12:00,1.05379,1.05397,1.05379,1.05387,0
2017/03/09,03:13:00,1.05387,1.05416,1.05387,1.05399,0
2017/03/09,03:14:00,1.05400,1.05401,1.05377,1.05397,0
2017/03/09,03:15:00,1.05397,1.05418,1.05397,1.05409,0
2017/03/09,03:16:00,1.05408,1.05421,1.05402,1.05408,0
2017/03/09,03:17:00,1.05407,1.05433,1.05405,1.05430,0
2017/03/09,03:18:00,1.05432,1.05448,1.05427,1.05445,0
2017/03/09,03:19:00,1.05445,1.05445,1.05436,1.05442,0
2017/03/09,03:20:00,1.05443,1.05458,1.05442,1.05456,0
2017/03/09,03:21:00,1.05455,1.05463,1.05442,1.05442,0
2017/03/09,03:22:00,1.05444,1.05447,1.05430,1.05446,0
2017/03/09,03:23:00,1.05447,1.05461,1.05441,1.05448,0
2017/03/09,03:24:00,1.05448,1.05456,1.05444,1.05456,0
2017/03/09,03:25:00,1.05456,1.05472,1.05452,1.05465,0
2017/03/09,03:26:00,1.05466,1.05482,1.05457,1.05480,0
2017/03/09,03:27:00,1.05479,1.05481,1.05462,1.05468,0
2017/03/09,03:28:00,1.05468,1.05487,1.05464,1.05476,0
2017/03/09,03:29:00,1.05475,1.05494,1.05471,1.05482,0
2017/03/09,03:30:00,1.05482,1.05483,1.05474,1.05482,0
2017/03/09,03:31:00,1.05481,1.05490,1.05474,1.05475,0
2017/03/09,03:32:00,1.05474,1.05483,1.05459,1.05464,0
2017/03/09,03:33:00,1.05463,1.05477,1.05452,1.05477,0
2017/03/09,03:34:00,1.05476,1.05480,1.05471,1.05472,0
2017/03/09,03:35:00,1.05471,1.05476,1.05458,1.05469,0
2017/03/09,03:36:00,1.05470,1.05480,1.05464,1.05472,0
2017/03/09,03:37:00,1.05471,1.05482,1.05470,1.05476,0
2017/03/09,03:38:00,1.05477,1.05491,1.05471,1.05491,0
2017/03/09,03:39:00,1.05490,1.05502,1.05466,1.05471,0
2017/03/09,03:40:00,1.05472,1.05479,1.05460,1.05462,0
2017/03/09,03:41:00,1.05461,1.05472,1.05458,1.05464,0
2017/03/09,03:42:00,1.05465,1.05488,1.05465,1.05477,0
2017/03/09,03:43:00,1.05475,1.05483,1.05473,1.05477,0
2017/03/09,03:44:00,1.05477,1.05491,1.05476,1.05489,0
2017/03/09,03:45:00,1.05488,1.05495,1.05479,1.05489,0
2017/03/09,03:46:00,1.05488,1.05492,1.05485,1.05486,0
2017/03/09,03:47:00,1.05486,1.05490,1.05475,1.05475,0
2017/03/09,03:48:00,1.05476,1.05489,1.05472,1.05485,0
2017/03/09,03:49:00,1.05486,1.05486,1.05465,1.05475,0
2017/03/09,03:50:00,1.05475,1.05485,1.05475,1.05480,0
2017/03/09,03:51:00,1.05480,1.05486,1.05476,1.05485,0
2017/03/09,03:52:00,1.05485,1.05495,1.05481,1.05495,0
2017/03/09,03:53:00,1.05494,1.05496,1.05485,1.05485,0
2017/03/09,03:54:00,1.05486,1.05489,1.05481,1.05482,0
2017/03/09,03:55:00,1.05481,1.05502,1.05481,1.05494,0
2017/03/09,03:56:00,1.05493,1.05501,1.05487,1.05499,0
2017/03/09,03:57:00,1.05498,1.05503,1.05488,1.05499,0
2017/03/09,03:58:00,1.05498,1.05504,1.05492,1.05494,0
2017/03/09,03:59:00,1.05493,1.05506,1.05484,1.05487,0
2017/03/09,04:00:00,1.05489,1.05495,1.05485,1.05491,0
2017/03/09,04:01:00,1.05492,1.05493,1.05485,1.05489,0
2017/03/09,04:02:00,1.05489,1.05490,1.05481,1.05484,0
2017/03/09,04:03:00,1.05484,1.05484,1.05455,1.05461,0
2017/03/09,04:04:00,1.05460,1.05477,1.05458,1.05471,0
2017/03/09,04:05:00,1.05471,1.05485,1.05471,1.05481,0
2017/03/09,04:06:00,1.05480,1.05485,1.05469,1.05472,0
2017/03/09,04:07:00,1.05471,1.05472,1.05468,1.05472,0
2017/03/09,04:08:00,1.05472,1.05477,1.05465,1.05472,0
2017/03/09,04:09:00,1.05469,1.05471,1.05459,1.05460,0
2017/03/09,04:10:00,1.05459,1.05461,1.05440,1.05442,0
2017/03/09,04:11:00,1.05443,1.05461,1.05443,1.05447,0
2017/03/09,04:12:00,1.05447,1.05459,1.05445,1.05447,0
2017/03/09,04:13:00,1.05447,1.05449,1.05442,1.05442,0
2017/03/09,04:14:00,1.05443,1.05464,1.05443,1.05460,0
2017/03/09,04:15:00,1.05460,1.05464,1.05450,1.05451,0
2017/03/09,04:16:00,1.05451,1.05457,1.05443,1.05448,0
2017/03/09,04:17:00,1.05448,1.05451,1.05438,1.05444,0
2017/03/09,04:18:00,1.05444,1.05458,1.05436,1.05451,0
2017/03/09,04:19:00,1.05450,1.05455,1.05436,1.05447,0
2017/03/09,04:20:00,1.05446,1.05446,1.05434,1.05438,0
2017/03/09,04:21:00,1.05440,1.05447,1.05437,1.05438,0
2017/03/09,04:22:00,1.05438,1.05457,1.05438,1.05456,0
2017/03/09,04:23:00,1.05456,1.05463,1.05455,1.05462,0
2017/03/09,04:24:00,1.05461,1.05464,1.05446,1.05446,0
2017/03/09,04:25:00,1.05447,1.05448,1.05430,1.05437,0
2017/03/09,04:26:00,1.05436,1.05455,1.05435,1.05453,0
2017/03/09,04:27:00,1.05452,1.05461,1.05450,1.05454,0
2017/03/09,04:28:00,1.05454,1.05461,1.05449,1.05451,0
2017/03/09,04:29:00,1.05451,1.05471,1.05451,1.05464,0
2017/03/09,04:30:00,1.05464,1.05466,1.05455,1.05466,0
2017/03/09,04:31:00,1.05464,1.05471,1.05462,1.05468,0
2017/03/09,04:32:00,1.05467,1.05481,1.05466,1.05475,0
2017/03/09,04:33:00,1.05475,1.05491,1.05475,1.05490,0
2017/03/09,04:34:00,1.05489,1.05492,1.05482,1.05485,0
2017/03/09,04:35:00,1.05486,1.05490,1.05475,1.05475,0
2017/03/09,04:36:00,1.05475,1.05476,1.05462,1.05462,0
2017/03/09,04:37:00,1.05462,1.05481,1.05462,1.05481,0
2017/03/09,04:38:00,1.05481,1.05482,1.05474,1.05481,0
2017/03/09,04:39:00,1.05481,1.05487,1.05475,1.05482,0
2017/03/09,04:40:00,1.05481,1.05490,1.05469,1.05469,0
2017/03/09,04:41:00,1.05469,1.05474,1.05466,1.05470,0
2017/03/09,04:42:00,1.05470,1.05471,1.05464,1.05470,0
2017/03/09,04:43:00,1.05470,1.05493,1.05470,1.05483,0
2017/03/09,04:44:00,1.05482,1.05482,1.05474,1.05482,0
2017/03/09,04:45:00,1.05482,1.05488,1.05480,1.05486,0
2017/03/09,04:46:00,1.05485,1.05495,1.05479,1.05480,0
2017/03/09,04:47:00,1.05479,1.05495,1.05476,1.05495,0
2017/03/09,04:48:00,1.05494,1.05497,1.05486,1.05497,0
2017/03/09,04:49:00,1.05496,1.05496,1.05472,1.05481,0
2017/03/09,04:50:00,1.05481,1.05502,1.05481,1.05491,0
2017/03/09,04:51:00,1.05491,1.05496,1.05484,1.05495,0
2017/03/09,04:52:00,1.05494,1.05499,1.05485,1.05487,0
2017/03/09,04:53:00,1.05487,1.05489,1.05482,1.05489,0
2017/03/09,04:54:00,1.05489,1.05502,1.05488,1.05489,0
2017/03/09,04:55:00,1.05488,1.05512,1.05486,1.05507,0
2017/03/09,04:56:00,1.05507,1.05507,1.05491,1.05495,0
2017/03/09,04:57:00,1.05496,1.05501,1.05494,1.05495,0
2017/03/09,04:58:00,1.05494,1.05503,1.05491,1.05497,0
2017/03/09,04:59:00,1.05496,1.05501,1.05482,1.05482,0
2017/03/09,05:00:00,1.05482,1.05485,1.05467,1.05485,0
2017/03/09,05:01:00,1.05485,1.05493,1.05480,1.05485,0
2017/03/09,05:02:00,1.05484,1.05485,1.05480,1.05481,0
2017/03/09,05:03:00,1.05480,1.05483,1.05474,1.05476,0
2017/03/09,05:04:00,1.05475,1.05487,1.05473,1.05485,0
2017/03/09,05:05:00,1.05485,1.05489,1.05480,1.05488,0
2017/03/09,05:06:00,1.05487,1.05491,1.05484,1.05486,0
2017/03/09,05:07:00,1.05486,1.05486,1.05478,1.05483,0
2017/03/09,05:08:00,1.05483,1.05483,1.05468,1.05473,0
2017/03/09,05:09:00,1.05473,1.05473,1.05457,1.05461,0
2017/03/09,05:10:00,1.05460,1.05463,1.05441,1.05444,0
2017/03/09,05:11:00,1.05443,1.05449,1.05432,1.05449,0
2017/03/09,05:12:00,1.05449,1.05451,1.05439,1.05439,0
2017/03/09,05:13:00,1.05438,1.05445,1.05437,1.05442,0
2017/03/09,05:14:00,1.05441,1.05450,1.05437,1.05439,0
2017/03/09,05:15:00,1.05438,1.05456,1.05438,1.05454,0
2017/03/09,05:16:00,1.05454,1.05454,1.05438,1.05445,0
2017/03/09,05:17:00,1.05445,1.05446,1.05430,1.05438,0
2017/03/09,05:18:00,1.05438,1.05445,1.05435,1.05443,0
2017/03/09,05:19:00,1.05442,1.05443,1.05421,1.05439,0
2017/03/09,05:20:00,1.05439,1.05440,1.05439,1.05439,0
2017/03/09,05:21:00,1.05440,1.05442,1.05435,1.05437,0
2017/03/09,05:22:00,1.05438,1.05445,1.05436,1.05444,0
2017/03/09,05:23:00,1.05444,1.05445,1.05443,1.05445,0
2017/03/09,05:24:00,1.05445,1.05455,1.05444,1.05453,0
2017/03/09,05:25:00,1.05454,1.05467,1.05453,1.05462,0
2017/03/09,05:26:00,1.05462,1.05477,1.05461,1.05477,0
2017/03/09,05:27:00,1.05477,1.05477,1.05473,1.05476,0
2017/03/09,05:28:00,1.05476,1.05483,1.05476,1.05478,0
2017/03/09,05:29:00,1.05478,1.05478,1.05466,1.05467,0
2017/03/09,05:30:00,1.05465,1.05470,1.05461,1.05468,0
2017/03/09,05:31:00,1.05469,1.05485,1.05468,1.05478,0
2017/03/09,05:32:00,1.05477,1.05482,1.05477,1.05479,0
2017/03/09,05:33:00,1.05479,1.05483,1.05472,1.05473,0
2017/03/09,05:34:00,1.05474,1.05491,1.05470,1.05478,0
2017/03/09,05:35:00,1.05477,1.05496,1.05469,1.05494,0
2017/03/09,05:36:00,1.05494,1.05503,1.05490,1.05490,0
2017/03/09,05:37:00,1.05491,1.05493,1.05490,1.05491,0
2017/03/09,05:38:00,1.05491,1.05493,1.05476,1.05477,0
2017/03/09,05:39:00,1.05477,1.05480,1.05469,1.05471,0
2017/03/09,05:40:00,1.05471,1.05474,1.05450,1.05451,0
2017/03/09,05:41:00,1.05451,1.05467,1.05451,1.05456,0
2017/03/09,05:42:00,1.05456,1.05459,1.05456,1.05459,0
2017/03/09,05:43:00,1.05460,1.05460,1.05456,1.05457,0
2017/03/09,05:44:00,1.05457,1.05462,1.05456,1.05458,0
2017/03/09,05:45:00,1.05458,1.05462,1.05447,1.05448,0
2017/03/09,05:46:00,1.05447,1.05447,1.05437,1.05445,0
2017/03/09,05:47:00,1.05445,1.05454,1.05445,1.05447,0
2017/03/09,05:48:00,1.05448,1.05449,1.05430,1.05431,0
2017/03/09,05:49:00,1.05431,1.05443,1.05429,1.05437,0
2017/03/09,05:50:00,1.05437,1.05437,1.05421,1.05423,0
2017/03/09,05:51:00,1.05424,1.05437,1.05423,1.05436,0
2017/03/09,05:52:00,1.05435,1.05444,1.05432,1.05444,0
2017/03/09,05:53:00,1.05443,1.05446,1.05438,1.05444,0
2017/03/09,05:54:00,1.05443,1.05443,1.05422,1.05429,0
2017/03/09,05:55:00,1.05429,1.05437,1.05428,1.05431,0
2017/03/09,05:56:00,1.05431,1.05431,1.05420,1.05426,0
2017/03/09,05:57:00,1.05426,1.05436,1.05423,1.05436,0
2017/03/09,05:58:00,1.05437,1.05439,1.05432,1.05439,0
2017/03/09,05:59:00,1.05439,1.05446,1.05430,1.05438,0
2017/03/09,06:00:00,1.05438,1.05446,1.05438,1.05444,0
2017/03/09,06:01:00,1.05444,1.05448,1.05441,1.05442,0
2017/03/09,06:02:00,1.05443,1.05445,1.05441,1.05441,0
2017/03/09,06:03:00,1.05441,1.05442,1.05431,1.05435,0
2017/03/09,06:04:00,1.05435,1.05438,1.05431,1.05434,0
2017/03/09,06:05:00,1.05434,1.05437,1.05432,1.05437,0
2017/03/09,06:06:00,1.05438,1.05441,1.05432,1.05440,0
2017/03/09,06:07:00,1.05440,1.05444,1.05438,1.05444,0
2017/03/09,06:08:00,1.05444,1.05447,1.05439,1.05441,0
2017/03/09,06:09:00,1.05440,1.05444,1.05440,1.05443,0
2017/03/09,06:10:00,1.05443,1.05446,1.05443,1.05445,0
2017/03/09,06:11:00,1.05445,1.05445,1.05438,1.05440,0
2017/03/09,06:12:00,1.05440,1.05440,1.05438,1.05439,0
2017/03/09,06:13:00,1.05439,1.05442,1.05439,1.05441,0
2017/03/09,06:14:00,1.05441,1.05443,1.05441,1.05442,0
2017/03/09,06:15:00,1.05442,1.05445,1.05440,1.05442,0
2017/03/09,06:16:00,1.05442,1.05442,1.05441,1.05441,0
2017/03/09,06:17:00,1.05440,1.05440,1.05437,1.05437,0
2017/03/09,06:18:00,1.05437,1.05442,1.05437,1.05442,0
2017/03/09,06:19:00,1.05442,1.05447,1.05442,1.05446,0
2017/03/09,06:20:00,1.05446,1.05448,1.05443,1.05443,0
2017/03/09,06:21:00,1.05443,1.05443,1.05439,1.05439,0
2017/03/09,06:22:00,1.05439,1.05446,1.05439,1.05439,0
2017/03/09,06:23:00,1.05439,1.05443,1.05439,1.05443,0
2017/03/09,06:24:00,1.05443,1.05443,1.05439,1.05439,0
2017/03/09,06:25:00,1.05438,1.05444,1.05435,1.05436,0
2017/03/09,06:26:00,1.05435,1.05435,1.05431,1.05433,0
2017/03/09,06:27:00,1.05433,1.05435,1.05431,1.05432,0
2017/03/09,06:28:00,1.05432,1.05432,1.05426,1.05428,0
2017/03/09,06:29:00,1.05428,1.05437,1.05427,1.05432,0
2017/03/09,06:30:00,1.05432,1.05432,1.05425,1.05425,0
2017/03/09,06:31:00,1.05424,1.05431,1.05422,1.05430,0
2017/03/09,06:32:00,1.05431,1.05438,1.05429,1.05435,0
2017/03/09,06:33:00,1.05433,1.05435,1.05432,1.05435,0
2017/03/09,06:34:00,1.05436,1.05436,1.05429,1.05430,0
2017/03/09,06:35:00,1.05429,1.05430,1.05427,1.05430,0
2017/03/09,06:36:00,1.05430,1.05431,1.05429,1.05429,0
2017/03/09,06:37:00,1.05428,1.05428,1.05418,1.05420,0
2017/03/09,06:38:00,1.05419,1.05425,1.05412,1.05425,0
2017/03/09,06:39:00,1.05425,1.05426,1.05420,1.05421,0
2017/03/09,06:40:00,1.05421,1.05428,1.05421,1.05425,0
2017/03/09,06:41:00,1.05424,1.05424,1.05410,1.05422,0
2017/03/09,06:42:00,1.05421,1.05421,1.05417,1.05418,0
2017/03/09,06:43:00,1.05418,1.05419,1.05415,1.05415,0
2017/03/09,06:44:00,1.05415,1.05415,1.05408,1.05408,0
2017/03/09,06:45:00,1.05407,1.05407,1.05404,1.05406,0
2017/03/09,06:46:00,1.05406,1.05408,1.05397,1.05398,0
2017/03/09,06:47:00,1.05398,1.05406,1.05395,1.05405,0
2017/03/09,06:48:00,1.05405,1.05407,1.05402,1.05402,0
2017/03/09,06:49:00,1.05402,1.05403,1.05400,1.05401,0
2017/03/09,06:50:00,1.05402,1.05402,1.05398,1.05399,0
2017/03/09,06:51:00,1.05398,1.05400,1.05397,1.05399,0
2017/03/09,06:52:00,1.05399,1.05402,1.05395,1.05397,0
2017/03/09,06:53:00,1.05398,1.05408,1.05395,1.05403,0
2017/03/09,06:54:00,1.05404,1.05405,1.05402,1.05405,0
2017/03/09,06:55:00,1.05405,1.05411,1.05405,1.05410,0
2017/03/09,06:56:00,1.05410,1.05413,1.05407,1.05411,0
2017/03/09,06:57:00,1.05412,1.05416,1.05410,1.05413,0
2017/03/09,06:58:00,1.05414,1.05414,1.05412,1.05412,0
2017/03/09,06:59:00,1.05412,1.05430,1.05412,1.05430,0
2017/03/09,07:05:00,1.05410,1.05410,1.05397,1.05403,0
2017/03/09,07:06:00,1.05403,1.05407,1.05403,1.05403,0
2017/03/09,07:07:00,1.05404,1.05404,1.05402,1.05402,0
2017/03/09,07:08:00,1.05401,1.05405,1.05401,1.05405,0
2017/03/09,07:09:00,1.05405,1.05405,1.05395,1.05399,0
2017/03/09,07:10:00,1.05399,1.05408,1.05394,1.05407,0
2017/03/09,07:11:00,1.05407,1.05424,1.05407,1.05424,0
2017/03/09,07:12:00,1.05421,1.05426,1.05418,1.05419,0
2017/03/09,07:13:00,1.05418,1.05419,1.05409,1.05410,0
2017/03/09,07:14:00,1.05411,1.05422,1.05404,1.05417,0
2017/03/09,07:15:00,1.05417,1.05437,1.05417,1.05435,0
2017/03/09,07:16:00,1.05435,1.05435,1.05427,1.05435,0
2017/03/09,07:17:00,1.05436,1.05438,1.05424,1.05438,0
2017/03/09,07:18:00,1.05438,1.05444,1.05438,1.05439,0
2017/03/09,07:19:00,1.05439,1.05439,1.05433,1.05433,0
2017/03/09,07:20:00,1.05429,1.05430,1.05428,1.05430,0
2017/03/09,07:21:00,1.05430,1.05432,1.05429,1.05432,0
2017/03/09,07:22:00,1.05426,1.05427,1.05421,1.05421,0
2017/03/09,07:23:00,1.05421,1.05426,1.05419,1.05422,0
2017/03/09,07:24:00,1.05420,1.05420,1.05410,1.05415,0
2017/03/09,07:25:00,1.05406,1.05410,1.05405,1.05410,0
2017/03/09,07:26:00,1.05409,1.05409,1.05400,1.05400,0
2017/03/09,07:27:00,1.05400,1.05417,1.05399,1.05411,0
2017/03/09,07:28:00,1.05411,1.05411,1.05404,1.05404,0
2017/03/09,07:29:00,1.05404,1.05409,1.05404,1.05409,0
2017/03/09,07:30:00,1.05409,1.05410,1.05399,1.05409,0
2017/03/09,07:31:00,1.05409,1.05413,1.05409,1.05411,0
2017/03/09,07:32:00,1.05411,1.05411,1.05411,1.05411,0
2017/03/09,07:33:00,1.05412,1.05414,1.05412,1.05414,0
2017/03/09,07:34:00,1.05414,1.05414,1.05414,1.05414,0
2017/03/09,07:35:00,1.05414,1.05422,1.05414,1.05422,0
2017/03/09,07:36:00,1.05421,1.05421,1.05421,1.05421,0
2017/03/09,07:37:00,1.05414,1.05414,1.05414,1.05414,0
2017/03/09,07:38:00,1.05414,1.05418,1.05386,1.05393,0
2017/03/09,07:39:00,1.05391,1.05395,1.05391,1.05393,0
2017/03/09,07:40:00,1.05392,1.05392,1.05389,1.05391,0
2017/03/09,07:41:00,1.05389,1.05394,1.05389,1.05394,0
2017/03/09,07:42:00,1.05395,1.05396,1.05395,1.05396,0
2017/03/09,07:43:00,1.05397,1.05397,1.05397,1.05397,0
2017/03/09,07:44:00,1.05398,1.05430,1.05398,1.05429,0
2017/03/09,07:45:00,1.05429,1.05429,1.05421,1.05421,0
2017/03/09,07:46:00,1.05423,1.05426,1.05423,1.05426,0
2017/03/09,07:47:00,1.05426,1.05438,1.05426,1.05429,0
2017/03/09,07:48:00,1.05430,1.05430,1.05429,1.05429,0
2017/03/09,07:49:00,1.05429,1.05429,1.05428,1.05429,0
2017/03/09,07:51:00,1.05430,1.05430,1.05430,1.05430,0
2017/03/09,07:52:00,1.05431,1.05431,1.05431,1.05431,0
2017/03/09,07:53:00,1.05422,1.05424,1.05415,1.05420,0
2017/03/09,07:54:00,1.05420,1.05420,1.05417,1.05417,0
2017/03/09,07:55:00,1.05413,1.05418,1.05412,1.05412,0
2017/03/09,07:56:00,1.05412,1.05412,1.05408,1.05411,0
2017/03/09,07:57:00,1.05411,1.05412,1.05411,1.05412,0
2017/03/09,07:58:00,1.05412,1.05412,1.05412,1.05412,0
2017/03/09,07:59:00,1.05412,1.05416,1.05412,1.05412,0
2017/03/09,08:00:00,1.05412,1.05434,1.05412,1.05420,0
2017/03/09,08:01:00,1.05423,1.05426,1.05413,1.05416,0
2017/03/09,08:02:00,1.05416,1.05416,1.05412,1.05412,0
2017/03/09,08:03:00,1.05411,1.05412,1.05403,1.05411,0
2017/03/09,08:04:00,1.05411,1.05415,1.05411,1.05414,0
2017/03/09,08:05:00,1.05415,1.05422,1.05415,1.05422,0
2017/03/09,08:06:00,1.05421,1.05432,1.05418,1.05428,0
2017/03/09,08:07:00,1.05428,1.05443,1.05428,1.05438,0
2017/03/09,08:08:00,1.05439,1.05440,1.05430,1.05431,0
2017/03/09,08:09:00,1.05430,1.05440,1.05413,1.05437,0
2017/03/09,08:10:00,1.05437,1.05439,1.05430,1.05430,0
2017/03/09,08:11:00,1.05430,1.05432,1.05418,1.05421,0
2017/03/09,08:12:00,1.05420,1.05421,1.05400,1.05400,0
2017/03/09,08:13:00,1.05400,1.05401,1.05395,1.05398,0
2017/03/09,08:14:00,1.05398,1.05399,1.05398,1.05399,0
2017/03/09,08:15:00,1.05400,1.05408,1.05399,1.05404,0
2017/03/09,08:16:00,1.05405,1.05409,1.05399,1.05401,0
2017/03/09,08:17:00,1.05402,1.05402,1.05395,1.05395,0
2017/03/09,08:18:00,1.05395,1.05408,1.05393,1.05408,0
2017/03/09,08:19:00,1.05406,1.05408,1.05406,1.05407,0
2017/03/09,08:20:00,1.05406,1.05413,1.05406,1.05411,0
2017/03/09,08:21:00,1.05411,1.05431,1.05411,1.05426,0
2017/03/09,08:22:00,1.05425,1.05425,1.05418,1.05421,0
2017/03/09,08:23:00,1.05421,1.05427,1.05421,1.05425,0
2017/03/09,08:24:00,1.05426,1.05429,1.05426,1.05429,0
2017/03/09,08:25:00,1.05429,1.05433,1.05429,1.05430,0
2017/03/09,08:26:00,1.05430,1.05430,1.05420,1.05423,0
2017/03/09,08:27:00,1.05423,1.05428,1.05423,1.05428,0
2017/03/09,08:28:00,1.05429,1.05429,1.05425,1.05426,0
2017/03/09,08:29:00,1.05426,1.05426,1.05422,1.05426,0
2017/03/09,08:30:00,1.05425,1.05428,1.05425,1.05428,0
2017/03/09,08:31:00,1.05428,1.05432,1.05427,1.05432,0
2017/03/09,08:32:00,1.05432,1.05432,1.05415,1.05417,0
2017/03/09,08:33:00,1.05417,1.05417,1.05413,1.05416,0
2017/03/09,08:34:00,1.05417,1.05437,1.05417,1.05436,0
2017/03/09,08:35:00,1.05437,1.05437,1.05436,1.05436,0
2017/03/09,08:36:00,1.05436,1.05442,1.05436,1.05440,0
2017/03/09,08:37:00,1.05441,1.05443,1.05441,1.05442,0
2017/03/09,08:38:00,1.05443,1.05446,1.05442,1.05443,0
2017/03/09,08:39:00,1.05443,1.05445,1.05439,1.05441,0
2017/03/09,08:40:00,1.05440,1.05446,1.05440,1.05446,0
2017/03/09,08:41:00,1.05445,1.05446,1.05443,1.05444,0
2017/03/09,08:42:00,1.05444,1.05444,1.05443,1.05444,0
2017/03/09,08:43:00,1.05444,1.05444,1.05444,1.05444,0
2017/03/09,08:44:00,1.05443,1.05443,1.05436,1.05442,0
2017/03/09,08:45:00,1.05442,1.05443,1.05439,1.05443,0
2017/03/09,08:46:00,1.05443,1.05443,1.05437,1.05437,0
2017/03/09,08:47:00,1.05437,1.05441,1.05435,1.05436,0
2017/03/09,08:48:00,1.05435,1.05453,1.05434,1.05449,0
2017/03/09,08:49:00,1.05458,1.05464,1.05456,1.05464,0
2017/03/09,08:50:00,1.05463,1.05463,1.05461,1.05461,0
2017/03/09,08:51:00,1.05462,1.05462,1.05460,1.05461,0
2017/03/09,08:52:00,1.05462,1.05463,1.05456,1.05463,0
2017/03/09,08:53:00,1.05463,1.05478,1.05462,1.05474,0
2017/03/09,08:54:00,1.05474,1.05474,1.05467,1.05467,0
2017/03/09,08:55:00,1.05468,1.05468,1.05460,1.05462,0
2017/03/09,08:56:00,1.05462,1.05462,1.05457,1.05462,0
2017/03/09,08:57:00,1.05461,1.05461,1.05455,1.05456,0
2017/03/09,08:58:00,1.05455,1.05456,1.05453,1.05453,0
2017/03/09,08:59:00,1.05453,1.05453,1.05443,1.05449,0
2017/03/09,09:00:00,1.05455,1.05459,1.05454,1.05455,0
2017/03/09,09:01:00,1.05456,1.05456,1.05443,1.05444,0
2017/03/09,09:02:00,1.05444,1.05447,1.05441,1.05444,0
2017/03/09,09:03:00,1.05444,1.05447,1.05407,1.05411,0
2017/03/09,09:04:00,1.05412,1.05421,1.05412,1.05419,0
2017/03/09,09:05:00,1.05420,1.05420,1.05416,1.05416,0
2017/03/09,09:06:00,1.05415,1.05416,1.05403,1.05415,0
2017/03/09,09:07:00,1.05415,1.05415,1.05404,1.05408,0
2017/03/09,09:08:00,1.05407,1.05408,1.05397,1.05400,0
2017/03/09,09:09:00,1.05400,1.05407,1.05381,1.05382,0
2017/03/09,09:10:00,1.05381,1.05390,1.05380,1.05386,0
2017/03/09,09:11:00,1.05386,1.05395,1.05383,1.05389,0
2017/03/09,09:12:00,1.05388,1.05395,1.05386,1.05395,0
2017/03/09,09:13:00,1.05394,1.05396,1.05392,1.05392,0
2017/03/09,09:14:00,1.05392,1.05395,1.05392,1.05395,0
2017/03/09,09:15:00,1.05395,1.05396,1.05389,1.05390,0
2017/03/09,09:16:00,1.05389,1.05395,1.05388,1.05395,0
2017/03/09,09:17:00,1.05394,1.05394,1.05389,1.05394,0
2017/03/09,09:18:00,1.05394,1.05401,1.05394,1.05398,0
2017/03/09,09:19:00,1.05398,1.05406,1.05393,1.05405,0
2017/03/09,09:20:00,1.05404,1.05411,1.05403,1.05409,0
2017/03/09,09:21:00,1.05409,1.05409,1.05386,1.05396,0
2017/03/09,09:22:00,1.05395,1.05400,1.05395,1.05400,0
2017/03/09,09:23:00,1.05400,1.05401,1.05398,1.05401,0
2017/03/09,09:24:00,1.05402,1.05404,1.05389,1.05389,0
2017/03/09,09:25:00,1.05389,1.05393,1.05387,1.05393,0
2017/03/09,09:26:00,1.05393,1.05398,1.05388,1.05396,0
2017/03/09,09:27:00,1.05396,1.05407,1.05396,1.05401,0
2017/03/09,09:28:00,1.05400,1.05406,1.05396,1.05399,0
2017/03/09,09:29:00,1.05399,1.05402,1.05389,1.05398,0
2017/03/09,09:30:00,1.05397,1.05398,1.05377,1.05377,0
2017/03/09,09:31:00,1.05377,1.05389,1.05377,1.05389,0
2017/03/09,09:32:00,1.05388,1.05389,1.05375,1.05378,0
2017/03/09,09:33:00,1.05377,1.05389,1.05377,1.05387,0
2017/03/09,09:34:00,1.05387,1.05387,1.05373,1.05378,0
2017/03/09,09:35:00,1.05379,1.05381,1.05376,1.05381,0
2017/03/09,09:36:00,1.05380,1.05381,1.05375,1.05378,0
2017/03/09,09:37:00,1.05378,1.05397,1.05377,1.05395,0
2017/03/09,09:38:00,1.05395,1.05402,1.05388,1.05400,0
2017/03/09,09:39:00,1.05401,1.05401,1.05390,1.05395,0
2017/03/09,09:40:00,1.05395,1.05397,1.05393,1.05394,0
2017/03/09,09:41:00,1.05392,1.05394,1.05387,1.05393,0
2017/03/09,09:42:00,1.05393,1.05394,1.05391,1.05391,0
2017/03/09,09:43:00,1.05390,1.05395,1.05384,1.05393,0
2017/03/09,09:44:00,1.05395,1.05395,1.05387,1.05390,0
2017/03/09,09:45:00,1.05389,1.05391,1.05383,1.05383,0
2017/03/09,09:46:00,1.05384,1.05389,1.05381,1.05384,0
2017/03/09,09:47:00,1.05383,1.05396,1.05380,1.05387,0
2017/03/09,09:48:00,1.05386,1.05392,1.05384,1.05392,0
2017/03/09,09:49:00,1.05393,1.05393,1.05382,1.05385,0
2017/03/09,09:50:00,1.05385,1.05396,1.05378,1.05381,0
2017/03/09,09:51:00,1.05381,1.05387,1.05381,1.05385,0
2017/03/09,09:52:00,1.05384,1.05388,1.05373,1.05373,0
2017/03/09,09:53:00,1.05374,1.05376,1.05371,1.05374,0
2017/03/09,09:54:00,1.05373,1.05375,1.05371,1.05374,0
2017/03/09,09:55:00,1.05374,1.05375,1.05371,1.05373,0
2017/03/09,09:56:00,1.05372,1.05391,1.05366,1.05368,0
2017/03/09,09:57:00,1.05373,1.05382,1.05370,1.05381,0
2017/03/09,09:58:00,1.05382,1.05389,1.05382,1.05389,0
2017/03/09,09:59:00,1.05388,1.05392,1.05387,1.05389,0
2017/03/09,10:00:00,1.05389,1.05390,1.05382,1.05386,0
2017/03/09,10:01:00,1.05385,1.05389,1.05381,1.05388,0
2017/03/09,10:02:00,1.05387,1.05390,1.05387,1.05390,0
2017/03/09,10:03:00,1.05390,1.05394,1.05387,1.05393,0
2017/03/09,10:04:00,1.05393,1.05395,1.05388,1.05393,0
2017/03/09,10:05:00,1.05392,1.05394,1.05386,1.05387,0
2017/03/09,10:06:00,1.05387,1.05394,1.05387,1.05392,0
2017/03/09,10:07:00,1.05393,1.05407,1.05392,1.05404,0
2017/03/09,10:08:00,1.05404,1.05406,1.05398,1.05404,0
2017/03/09,10:09:00,1.05404,1.05404,1.05398,1.05399,0
2017/03/09,10:10:00,1.05400,1.05406,1.05398,1.05400,0
2017/03/09,10:11:00,1.05400,1.05412,1.05395,1.05412,0
2017/03/09,10:12:00,1.05411,1.05427,1.05409,1.05426,0
2017/03/09,10:13:00,1.05425,1.05430,1.05425,1.05430,0
2017/03/09,10:14:00,1.05431,1.05440,1.05430,1.05430,0
2017/03/09,10:15:00,1.05431,1.05434,1.05426,1.05431,0
2017/03/09,10:16:00,1.05432,1.05437,1.05426,1.05436,0
2017/03/09,10:17:00,1.05436,1.05441,1.05433,1.05441,0
2017/03/09,10:18:00,1.05440,1.05443,1.05436,1.05439,0
2017/03/09,10:19:00,1.05437,1.05442,1.05429,1.05436,0
2017/03/09,10:20:00,1.05435,1.05436,1.05430,1.05430,0
2017/03/09,10:21:00,1.05430,1.05433,1.05430,1.05431,0
2017/03/09,10:22:00,1.05432,1.05432,1.05414,1.05415,0
2017/03/09,10:23:00,1.05415,1.05420,1.05413,1.05413,0
2017/03/09,10:24:00,1.05413,1.05413,1.05396,1.05398,0
2017/03/09,10:25:00,1.05398,1.05402,1.05398,1.05400,0
2017/03/09,10:26:00,1.05400,1.05405,1.05396,1.05398,0
2017/03/09,10:27:00,1.05398,1.05412,1.05398,1.05408,0
2017/03/09,10:28:00,1.05408,1.05410,1.05406,1.05407,0
2017/03/09,10:29:00,1.05406,1.05406,1.05400,1.05404,0
2017/03/09,10:30:00,1.05404,1.05414,1.05401,1.05411,0
2017/03/09,10:31:00,1.05412,1.05417,1.05402,1.05405,0
2017/03/09,10:32:00,1.05404,1.05405,1.05396,1.05401,0
2017/03/09,10:33:00,1.05401,1.05401,1.05395,1.05396,0
2017/03/09,10:34:00,1.05394,1.05394,1.05383,1.05383,0
2017/03/09,10:35:00,1.05382,1.05388,1.05377,1.05383,0
2017/03/09,10:36:00,1.05384,1.05384,1.05375,1.05380,0
2017/03/09,10:37:00,1.05379,1.05385,1.05372,1.05379,0
2017/03/09,10:38:00,1.05379,1.05381,1.05378,1.05378,0
2017/03/09,10:39:00,1.05378,1.05381,1.05377,1.05381,0
2017/03/09,10:40:00,1.05382,1.05387,1.05374,1.05375,0
2017/03/09,10:41:00,1.05374,1.05391,1.05374,1.05391,0
2017/03/09,10:42:00,1.05391,1.05405,1.05391,1.05400,0
2017/03/09,10:43:00,1.05400,1.05400,1.05396,1.05398,0
2017/03/09,10:44:00,1.05399,1.05412,1.05399,1.05411,0
2017/03/09,10:45:00,1.05411,1.05420,1.05406,1.05411,0
2017/03/09,10:46:00,1.05410,1.05415,1.05408,1.05415,0
2017/03/09,10:47:00,1.05415,1.05421,1.05414,1.05416,0
2017/03/09,10:48:00,1.05416,1.05423,1.05416,1.05422,0
2017/03/09,10:49:00,1.05423,1.05425,1.05419,1.05425,0
2017/03/09,10:50:00,1.05426,1.05426,1.05424,1.05425,0
2017/03/09,10:51:00,1.05425,1.05425,1.05419,1.05420,0
2017/03/09,10:52:00,1.05421,1.05435,1.05421,1.05432,0
2017/03/09,10:53:00,1.05432,1.05435,1.05431,1.05431,0
2017/03/09,10:54:00,1.05431,1.05436,1.05431,1.05436,0
2017/03/09,10:55:00,1.05436,1.05445,1.05426,1.05429,0
2017/03/09,10:56:00,1.05429,1.05444,1.05422,1.05435,0
2017/03/09,10:57:00,1.05440,1.05445,1.05418,1.05422,0
2017/03/09,10:58:00,1.05423,1.05447,1.05423,1.05433,0
2017/03/09,10:59:00,1.05432,1.05442,1.05431,1.05439,0
2017/03/09,11:00:00,1.05439,1.05439,1.05428,1.05428,0
2017/03/09,11:01:00,1.05428,1.05428,1.05409,1.05410,0
2017/03/09,11:02:00,1.05410,1.05412,1.05394,1.05394,0
2017/03/09,11:03:00,1.05393,1.05414,1.05392,1.05413,0
2017/03/09,11:04:00,1.05414,1.05424,1.05411,1.05417,0
2017/03/09,11:05:00,1.05416,1.05422,1.05413,1.05414,0
2017/03/09,11:06:00,1.05413,1.05413,1.05396,1.05404,0
2017/03/09,11:07:00,1.05404,1.05407,1.05397,1.05397,0
2017/03/09,11:08:00,1.05396,1.05399,1.05394,1.05395,0
2017/03/09,11:09:00,1.05396,1.05401,1.05394,1.05397,0
2017/03/09,11:10:00,1.05397,1.05408,1.05397,1.05408,0
2017/03/09,11:11:00,1.05408,1.05411,1.05408,1.05410,0
2017/03/09,11:12:00,1.05409,1.05409,1.05398,1.05401,0
2017/03/09,11:13:00,1.05400,1.05402,1.05389,1.05389,0
2017/03/09,11:14:00,1.05388,1.05390,1.05385,1.05390,0
2017/03/09,11:15:00,1.05390,1.05392,1.05389,1.05390,0
2017/03/09,11:16:00,1.05391,1.05397,1.05390,1.05395,0
2017/03/09,11:17:00,1.05395,1.05397,1.05390,1.05394,0
2017/03/09,11:18:00,1.05396,1.05403,1.05395,1.05397,0
2017/03/09,11:19:00,1.05397,1.05403,1.05387,1.05388,0
2017/03/09,11:20:00,1.05389,1.05391,1.05380,1.05386,0
2017/03/09,11:21:00,1.05386,1.05392,1.05386,1.05392,0
2017/03/09,11:22:00,1.05391,1.05402,1.05390,1.05402,0
2017/03/09,11:23:00,1.05402,1.05402,1.05398,1.05400,0
2017/03/09,11:24:00,1.05399,1.05406,1.05396,1.05406,0
2017/03/09,11:25:00,1.05406,1.05411,1.05404,1.05411,0
2017/03/09,11:26:00,1.05409,1.05411,1.05406,1.05410,0
2017/03/09,11:27:00,1.05411,1.05411,1.05401,1.05405,0
2017/03/09,11:28:00,1.05405,1.05420,1.05405,1.05419,0
2017/03/09,11:29:00,1.05418,1.05422,1.05417,1.05420,0
2017/03/09,11:30:00,1.05421,1.05430,1.05420,1.05429,0
2017/03/09,11:31:00,1.05429,1.05429,1.05426,1.05429,0
2017/03/09,11:32:00,1.05429,1.05433,1.05427,1.05430,0
2017/03/09,11:33:00,1.05430,1.05432,1.05415,1.05416,0
2017/03/09,11:34:00,1.05417,1.05421,1.05414,1.05419,0
2017/03/09,11:35:00,1.05418,1.05418,1.05411,1.05412,0
2017/03/09,11:36:00,1.05411,1.05411,1.05403,1.05407,0
2017/03/09,11:37:00,1.05406,1.05409,1.05399,1.05399,0
2017/03/09,11:38:00,1.05399,1.05401,1.05391,1.05398,0
2017/03/09,11:39:00,1.05398,1.05399,1.05388,1.05397,0
2017/03/09,11:40:00,1.05396,1.05405,1.05394,1.05397,0
2017/03/09,11:41:00,1.05396,1.05400,1.05394,1.05398,0
2017/03/09,11:42:00,1.05399,1.05402,1.05395,1.05399,0
2017/03/09,11:43:00,1.05398,1.05402,1.05397,1.05400,0
2017/03/09,11:44:00,1.05400,1.05410,1.05400,1.05405,0
2017/03/09,11:45:00,1.05406,1.05406,1.05391,1.05391,0
2017/03/09,11:46:00,1.05391,1.05394,1.05387,1.05394,0
2017/03/09,11:47:00,1.05394,1.05399,1.05394,1.05399,0
2017/03/09,11:48:00,1.05399,1.05402,1.05392,1.05392,0
2017/03/09,11:49:00,1.05391,1.05391,1.05378,1.05383,0
2017/03/09,11:50:00,1.05382,1.05391,1.05379,1.05390,0
2017/03/09,11:51:00,1.05390,1.05391,1.05384,1.05387,0
2017/03/09,11:52:00,1.05387,1.05392,1.05383,1.05385,0
2017/03/09,11:53:00,1.05384,1.05387,1.05380,1.05382,0
2017/03/09,11:54:00,1.05382,1.05384,1.05379,1.05381,0
2017/03/09,11:55:00,1.05381,1.05384,1.05379,1.05384,0
2017/03/09,11:56:00,1.05382,1.05384,1.05377,1.05381,0
2017/03/09,11:57:00,1.05381,1.05381,1.05376,1.05376,0
2017/03/09,11:58:00,1.05378,1.05378,1.05372,1.05372,0
2017/03/09,11:59:00,1.05374,1.05376,1.05371,1.05376,0
2017/03/09,12:00:00,1.05383,1.05385,1.05383,1.05385,0
2017/03/09,12:01:00,1.05384,1.05392,1.05382,1.05392,0
2017/03/09,12:02:00,1.05392,1.05395,1.05388,1.05389,0
2017/03/09,12:03:00,1.05389,1.05395,1.05388,1.05392,0
2017/03/09,12:04:00,1.05392,1.05396,1.05392,1.05396,0
2017/03/09,12:05:00,1.05396,1.05396,1.05389,1.05392,0
2017/03/09,12:06:00,1.05391,1.05392,1.05386,1.05389,0
2017/03/09,12:07:00,1.05389,1.05390,1.05384,1.05386,0
2017/03/09,12:08:00,1.05385,1.05385,1.05377,1.05379,0
2017/03/09,12:09:00,1.05380,1.05380,1.05376,1.05376,0
2017/03/09,12:10:00,1.05378,1.05386,1.05376,1.05384,0
2017/03/09,12:11:00,1.05383,1.05384,1.05375,1.05375,0
2017/03/09,12:12:00,1.05375,1.05383,1.05374,1.05383,0
2017/03/09,12:13:00,1.05383,1.05388,1.05380,1.05382,0
2017/03/09,12:14:00,1.05383,1.05383,1.05378,1.05378,0
2017/03/09,12:15:00,1.05380,1.05382,1.05380,1.05381,0
2017/03/09,12:16:00,1.05380,1.05381,1.05375,1.05376,0
2017/03/09,12:17:00,1.05375,1.05375,1.05375,1.05375,0
2017/03/09,12:18:00,1.05375,1.05390,1.05375,1.05386,0
2017/03/09,12:19:00,1.05385,1.05386,1.05381,1.05386,0
2017/03/09,12:20:00,1.05385,1.05386,1.05379,1.05379,0
2017/03/09,12:21:00,1.05380,1.05384,1.05380,1.05383,0
2017/03/09,12:22:00,1.05383,1.05383,1.05381,1.05382,0
2017/03/09,12:23:00,1.05382,1.05382,1.05377,1.05378,0
2017/03/09,12:24:00,1.05378,1.05378,1.05376,1.05377,0
2017/03/09,12:25:00,1.05377,1.05377,1.05374,1.05376,0
2017/03/09,12:26:00,1.05376,1.05376,1.05367,1.05370,0
2017/03/09,12:27:00,1.05369,1.05384,1.05369,1.05376,0
2017/03/09,12:28:00,1.05375,1.05376,1.05373,1.05374,0
2017/03/09,12:29:00,1.05374,1.05376,1.05371,1.05371,0
2017/03/09,12:30:00,1.05372,1.05372,1.05361,1.05368,0
2017/03/09,12:31:00,1.05368,1.05369,1.05367,1.05367,0
2017/03/09,12:32:00,1.05367,1.05367,1.05348,1.05350,0
2017/03/09,12:33:00,1.05350,1.05354,1.05348,1.05348,0
2017/03/09,12:34:00,1.05348,1.05350,1.05348,1.05349,0
2017/03/09,12:35:00,1.05349,1.05358,1.05338,1.05355,0
2017/03/09,12:36:00,1.05355,1.05358,1.05349,1.05352,0
2017/03/09,12:37:00,1.05353,1.05354,1.05345,1.05345,0
2017/03/09,12:38:00,1.05344,1.05347,1.05338,1.05338,0
2017/03/09,12:39:00,1.05337,1.05343,1.05329,1.05338,0
2017/03/09,12:40:00,1.05337,1.05338,1.05326,1.05327,0
2017/03/09,12:41:00,1.05326,1.05330,1.05323,1.05328,0
2017/03/09,12:42:00,1.05329,1.05336,1.05328,1.05334,0
2017/03/09,12:43:00,1.05334,1.05338,1.05316,1.05319,0
2017/03/09,12:44:00,1.05319,1.05323,1.05313,1.05315,0
2017/03/09,12:45:00,1.05315,1.05323,1.05313,1.05314,0
2017/03/09,12:46:00,1.05314,1.05320,1.05308,1.05309,0
2017/03/09,12:47:00,1.05308,1.05313,1.05307,1.05312,0
2017/03/09,12:48:00,1.05313,1.05319,1.05310,1.05313,0
2017/03/09,12:49:00,1.05313,1.05324,1.05309,1.05323,0
2017/03/09,12:50:00,1.05323,1.05332,1.05323,1.05328,0
2017/03/09,12:51:00,1.05328,1.05334,1.05328,1.05331,0
2017/03/09,12:52:00,1.05330,1.05332,1.05314,1.05320,0
2017/03/09,12:53:00,1.05319,1.05336,1.05318,1.05336,0
2017/03/09,12:54:00,1.05336,1.05336,1.05319,1.05322,0
2017/03/09,12:55:00,1.05322,1.05327,1.05321,1.05322,0
2017/03/09,12:56:00,1.05321,1.05322,1.05310,1.05312,0
2017/03/09,12:57:00,1.05312,1.05321,1.05309,1.05311,0
2017/03/09,12:58:00,1.05311,1.05313,1.05311,1.05311,0
2017/03/09,12:59:00,1.05311,1.05312,1.05306,1.05308,0
2017/03/09,13:00:00,1.05307,1.05317,1.05307,1.05313,0
2017/03/09,13:01:00,1.05312,1.05315,1.05303,1.05315,0
2017/03/09,13:02:00,1.05315,1.05315,1.05304,1.05304,0
2017/03/09,13:03:00,1.05304,1.05332,1.05304,1.05330,0
2017/03/09,13:04:00,1.05329,1.05335,1.05323,1.05323,0
2017/03/09,13:05:00,1.05322,1.05323,1.05315,1.05315,0
2017/03/09,13:06:00,1.05315,1.05320,1.05310,1.05319,0
2017/03/09,13:07:00,1.05319,1.05326,1.05312,1.05326,0
2017/03/09,13:08:00,1.05326,1.05327,1.05312,1.05316,0
2017/03/09,13:09:00,1.05316,1.05318,1.05302,1.05316,0
2017/03/09,13:10:00,1.05312,1.05313,1.05300,1.05301,0
2017/03/09,13:11:00,1.05300,1.05305,1.05296,1.05300,0
2017/03/09,13:12:00,1.05300,1.05301,1.05288,1.05290,0
2017/03/09,13:13:00,1.05290,1.05303,1.05290,1.05303,0
2017/03/09,13:14:00,1.05303,1.05308,1.05297,1.05299,0
2017/03/09,13:15:00,1.05300,1.05311,1.05298,1.05306,0
2017/03/09,13:16:00,1.05305,1.05308,1.05297,1.05308,0
2017/03/09,13:17:00,1.05308,1.05308,1.05298,1.05298,0
2017/03/09,13:18:00,1.05298,1.05300,1.05289,1.05300,0
2017/03/09,13:19:00,1.05300,1.05313,1.05299,1.05313,0
2017/03/09,13:20:00,1.05313,1.05314,1.05304,1.05310,0
2017/03/09,13:21:00,1.05310,1.05324,1.05309,1.05314,0
2017/03/09,13:22:00,1.05314,1.05321,1.05313,1.05318,0
2017/03/09,13:23:00,1.05318,1.05322,1.05318,1.05322,0
2017/03/09,13:24:00,1.05313,1.05313,1.05301,1.05305,0
2017/03/09,13:25:00,1.05304,1.05310,1.05302,1.05307,0
2017/03/09,13:26:00,1.05306,1.05306,1.05289,1.05301,0
2017/03/09,13:27:00,1.05300,1.05307,1.05300,1.05305,0
2017/03/09,13:28:00,1.05304,1.05307,1.05299,1.05304,0
2017/03/09,13:29:00,1.05304,1.05311,1.05304,1.05310,0
2017/03/09,13:30:00,1.05310,1.05311,1.05309,1.05311,0
2017/03/09,13:31:00,1.05311,1.05314,1.05301,1.05309,0
2017/03/09,13:32:00,1.05309,1.05310,1.05299,1.05303,0
2017/03/09,13:33:00,1.05304,1.05304,1.05299,1.05301,0
2017/03/09,13:34:00,1.05302,1.05310,1.05302,1.05307,0
2017/03/09,13:35:00,1.05305,1.05307,1.05302,1.05307,0
2017/03/09,13:36:00,1.05307,1.05307,1.05302,1.05302,0
2017/03/09,13:37:00,1.05303,1.05313,1.05302,1.05307,0
2017/03/09,13:38:00,1.05307,1.05310,1.05307,1.05310,0
2017/03/09,13:39:00,1.05309,1.05324,1.05309,1.05324,0
2017/03/09,13:40:00,1.05324,1.05324,1.05314,1.05321,0
2017/03/09,13:41:00,1.05320,1.05320,1.05314,1.05315,0
2017/03/09,13:42:00,1.05315,1.05315,1.05308,1.05308,0
2017/03/09,13:43:00,1.05308,1.05308,1.05302,1.05305,0
2017/03/09,13:44:00,1.05305,1.05308,1.05303,1.05303,0
2017/03/09,13:45:00,1.05303,1.05310,1.05300,1.05300,0
2017/03/09,13:46:00,1.05301,1.05306,1.05299,1.05306,0
2017/03/09,13:47:00,1.05305,1.05308,1.05304,1.05308,0
2017/03/09,13:48:00,1.05308,1.05308,1.05307,1.05307,0
2017/03/09,13:49:00,1.05308,1.05309,1.05306,1.05308,0
2017/03/09,13:50:00,1.05308,1.05313,1.05305,1.05312,0
2017/03/09,13:51:00,1.05312,1.05314,1.05309,1.05310,0
2017/03/09,13:52:00,1.05309,1.05311,1.05295,1.05303,0
2017/03/09,13:53:00,1.05302,1.05307,1.05301,1.05306,0
2017/03/09,13:54:00,1.05307,1.05307,1.05296,1.05303,0
2017/03/09,13:55:00,1.05303,1.05306,1.05297,1.05303,0
2017/03/09,13:56:00,1.05303,1.05305,1.05295,1.05298,0
2017/03/09,13:57:00,1.05299,1.05309,1.05298,1.05305,0
2017/03/09,13:58:00,1.05306,1.05307,1.05298,1.05305,0
2017/03/09,13:59:00,1.05299,1.05311,1.05299,1.05304,0
2017/03/09,14:00:00,1.05304,1.05313,1.05296,1.05313,0
2017/03/09,14:01:00,1.05312,1.05318,1.05297,1.05297,0
2017/03/09,14:02:00,1.05298,1.05304,1.05296,1.05302,0
2017/03/09,14:03:00,1.05301,1.05303,1.05296,1.05300,0
2017/03/09,14:04:00,1.05300,1.05310,1.05296,1.05298,0
2017/03/09,14:05:00,1.05298,1.05301,1.05294,1.05295,0
2017/03/09,14:06:00,1.05295,1.05306,1.05292,1.05305,0
2017/03/09,14:07:00,1.05306,1.05308,1.05302,1.05304,0
2017/03/09,14:08:00,1.05304,1.05304,1.05294,1.05302,0
2017/03/09,14:09:00,1.05301,1.05307,1.05292,1.05295,0
2017/03/09,14:10:00,1.05294,1.05298,1.05289,1.05297,0
2017/03/09,14:11:00,1.05296,1.05298,1.05295,1.05295,0
2017/03/09,14:12:00,1.05293,1.05296,1.05290,1.05290,0
2017/03/09,14:13:00,1.05291,1.05292,1.05291,1.05292,0
2017/03/09,14:14:00,1.05291,1.05292,1.05287,1.05291,0
2017/03/09,14:15:00,1.05292,1.05296,1.05291,1.05296,0
2017/03/09,14:16:00,1.05296,1.05296,1.05291,1.05292,0
2017/03/09,14:17:00,1.05293,1.05293,1.05291,1.05292,0
2017/03/09,14:18:00,1.05292,1.05296,1.05291,1.05292,0
2017/03/09,14:19:00,1.05293,1.05302,1.05291,1.05299,0
2017/03/09,14:20:00,1.05300,1.05303,1.05300,1.05303,0
2017/03/09,14:21:00,1.05303,1.05303,1.05294,1.05296,0
2017/03/09,14:22:00,1.05302,1.05302,1.05299,1.05302,0
2017/03/09,14:23:00,1.05301,1.05305,1.05301,1.05305,0
2017/03/09,14:24:00,1.05304,1.05304,1.05301,1.05302,0
2017/03/09,14:25:00,1.05303,1.05304,1.05300,1.05303,0
2017/03/09,14:26:00,1.05303,1.05304,1.05297,1.05297,0
2017/03/09,14:27:00,1.05298,1.05300,1.05296,1.05300,0
2017/03/09,14:28:00,1.05299,1.05299,1.05297,1.05298,0
2017/03/09,14:29:00,1.05297,1.05297,1.05285,1.05287,0
2017/03/09,14:30:00,1.05286,1.05292,1.05286,1.05287,0
2017/03/09,14:31:00,1.05286,1.05297,1.05280,1.05297,0
2017/03/09,14:32:00,1.05297,1.05302,1.05297,1.05302,0
2017/03/09,14:33:00,1.05302,1.05302,1.05301,1.05302,0
2017/03/09,14:34:00,1.05301,1.05302,1.05298,1.05299,0
2017/03/09,14:35:00,1.05298,1.05298,1.05297,1.05297,0
2017/03/09,14:36:00,1.05297,1.05297,1.05296,1.05297,0
2017/03/09,14:37:00,1.05297,1.05307,1.05297,1.05307,0
2017/03/09,14:38:00,1.05307,1.05318,1.05307,1.05318,0
2017/03/09,14:39:00,1.05317,1.05317,1.05308,1.05316,0
2017/03/09,14:40:00,1.05317,1.05323,1.05315,1.05318,0
2017/03/09,14:41:00,1.05318,1.05324,1.05318,1.05323,0
2017/03/09,14:42:00,1.05323,1.05327,1.05308,1.05313,0
2017/03/09,14:43:00,1.05314,1.05322,1.05314,1.05322,0
2017/03/09,14:44:00,1.05322,1.05322,1.05321,1.05321,0
2017/03/09,14:45:00,1.05320,1.05321,1.05317,1.05319,0
2017/03/09,14:46:00,1.05319,1.05326,1.05319,1.05324,0
2017/03/09,14:47:00,1.05323,1.05323,1.05316,1.05320,0
2017/03/09,14:48:00,1.05319,1.05320,1.05313,1.05316,0
2017/03/09,14:49:00,1.05317,1.05318,1.05313,1.05317,0
2017/03/09,14:50:00,1.05316,1.05317,1.05315,1.05317,0
2017/03/09,14:51:00,1.05311,1.05322,1.05311,1.05321,0
2017/03/09,14:52:00,1.05322,1.05322,1.05314,1.05321,0
2017/03/09,14:53:00,1.05322,1.05322,1.05312,1.05314,0
2017/03/09,14:54:00,1.05311,1.05319,1.05309,1.05317,0
2017/03/09,14:55:00,1.05318,1.05320,1.05316,1.05318,0
2017/03/09,14:56:00,1.05318,1.05329,1.05318,1.05321,0
2017/03/09,14:57:00,1.05322,1.05328,1.05321,1.05328,0
2017/03/09,14:58:00,1.05327,1.05327,1.05327,1.05327,0
2017/03/09,14:59:00,1.05325,1.05326,1.05318,1.05325,0
2017/03/09,15:00:00,1.05324,1.05328,1.05324,1.05327,0
2017/03/09,15:01:00,1.05327,1.05334,1.05321,1.05330,0
2017/03/09,15:02:00,1.05331,1.05336,1.05331,1.05336,0
2017/03/09,15:03:00,1.05336,1.05343,1.05329,1.05330,0
2017/03/09,15:04:00,1.05330,1.05335,1.05327,1.05335,0
2017/03/09,15:05:00,1.05333,1.05336,1.05323,1.05328,0
2017/03/09,15:06:00,1.05328,1.05342,1.05328,1.05333,0
2017/03/09,15:07:00,1.05336,1.05346,1.05327,1.05343,0
2017/03/09,15:08:00,1.05342,1.05345,1.05329,1.05331,0
2017/03/09,15:09:00,1.05330,1.05331,1.05316,1.05316,0
2017/03/09,15:10:00,1.05316,1.05323,1.05314,1.05317,0
2017/03/09,15:11:00,1.05316,1.05318,1.05313,1.05317,0
2017/03/09,15:12:00,1.05319,1.05320,1.05316,1.05317,0
2017/03/09,15:13:00,1.05316,1.05318,1.05314,1.05316,0
2017/03/09,15:14:00,1.05316,1.05327,1.05316,1.05318,0
2017/03/09,15:15:00,1.05317,1.05322,1.05313,1.05322,0
2017/03/09,15:16:00,1.05322,1.05336,1.05321,1.05321,0
2017/03/09,15:17:00,1.05321,1.05326,1.05319,1.05319,0
2017/03/09,15:18:00,1.05319,1.05323,1.05314,1.05319,0
2017/03/09,15:19:00,1.05320,1.05338,1.05319,1.05330,0
2017/03/09,15:20:00,1.05329,1.05329,1.05314,1.05314,0
2017/03/09,15:21:00,1.05315,1.05320,1.05310,1.05320,0
2017/03/09,15:22:00,1.05320,1.05336,1.05320,1.05321,0
2017/03/09,15:23:00,1.05321,1.05323,1.05316,1.05321,0
2017/03/09,15:24:00,1.05320,1.05334,1.05314,1.05333,0
2017/03/09,15:25:00,1.05332,1.05334,1.05329,1.05331,0
2017/03/09,15:26:00,1.05331,1.05348,1.05331,1.05346,0
2017/03/09,15:27:00,1.05345,1.05345,1.05330,1.05330,0
2017/03/09,15:28:00,1.05330,1.05331,1.05321,1.05321,0
2017/03/09,15:29:00,1.05321,1.05330,1.05321,1.05326,0
2017/03/09,15:30:00,1.05325,1.05333,1.05324,1.05333,0
2017/03/09,15:31:00,1.05333,1.05335,1.05327,1.05330,0
2017/03/09,15:32:00,1.05330,1.05350,1.05330,1.05347,0
2017/03/09,15:33:00,1.05349,1.05351,1.05336,1.05338,0
2017/03/09,15:34:00,1.05339,1.05340,1.05335,1.05338,0
2017/03/09,15:35:00,1.05339,1.05344,1.05339,1.05340,0
2017/03/09,15:36:00,1.05339,1.05340,1.05333,1.05338,0
2017/03/09,15:37:00,1.05337,1.05349,1.05336,1.05349,0
2017/03/09,15:38:00,1.05349,1.05354,1.05349,1.05354,0
2017/03/09,15:39:00,1.05353,1.05357,1.05345,1.05350,0
2017/03/09,15:40:00,1.05350,1.05364,1.05350,1.05361,0
2017/03/09,15:41:00,1.05362,1.05364,1.05358,1.05361,0
2017/03/09,15:42:00,1.05362,1.05365,1.05358,1.05358,0
2017/03/09,15:43:00,1.05359,1.05364,1.05356,1.05364,0
2017/03/09,15:44:00,1.05363,1.05363,1.05357,1.05357,0
2017/03/09,15:45:00,1.05357,1.05366,1.05357,1.05364,0
2017/03/09,15:46:00,1.05365,1.05382,1.05363,1.05378,0
2017/03/09,15:47:00,1.05378,1.05382,1.05372,1.05373,0
2017/03/09,15:48:00,1.05374,1.05376,1.05359,1.05360,0
2017/03/09,15:49:00,1.05361,1.05371,1.05361,1.05371,0
2017/03/09,15:50:00,1.05371,1.05399,1.05371,1.05396,0
2017/03/09,15:51:00,1.05394,1.05397,1.05382,1.05389,0
2017/03/09,15:52:00,1.05388,1.05408,1.05385,1.05408,0
2017/03/09,15:53:00,1.05407,1.05415,1.05393,1.05393,0
2017/03/09,15:54:00,1.05394,1.05405,1.05393,1.05402,0
2017/03/09,15:55:00,1.05401,1.05423,1.05398,1.05423,0
2017/03/09,15:56:00,1.05423,1.05436,1.05413,1.05416,0
2017/03/09,15:57:00,1.05415,1.05418,1.05402,1.05412,0
2017/03/09,15:58:00,1.05411,1.05411,1.05389,1.05391,0
2017/03/09,15:59:00,1.05390,1.05405,1.05390,1.05395,0
2017/03/09,16:00:00,1.05396,1.05397,1.05371,1.05376,0
2017/03/09,16:01:00,1.05375,1.05380,1.05349,1.05355,0
2017/03/09,16:02:00,1.05356,1.05368,1.05348,1.05361,0
2017/03/09,16:03:00,1.05360,1.05379,1.05360,1.05378,0
2017/03/09,16:04:00,1.05377,1.05398,1.05370,1.05382,0
2017/03/09,16:05:00,1.05382,1.05383,1.05371,1.05372,0
2017/03/09,16:06:00,1.05371,1.05390,1.05369,1.05386,0
2017/03/09,16:07:00,1.05386,1.05399,1.05383,1.05391,0
2017/03/09,16:08:00,1.05392,1.05420,1.05381,1.05386,0
2017/03/09,16:09:00,1.05384,1.05389,1.05365,1.05386,0
2017/03/09,16:10:00,1.05386,1.05423,1.05384,1.05423,0
2017/03/09,16:11:00,1.05423,1.05428,1.05394,1.05398,0
2017/03/09,16:12:00,1.05398,1.05410,1.05391,1.05400,0
2017/03/09,16:13:00,1.05400,1.05434,1.05400,1.05428,0
2017/03/09,16:14:00,1.05429,1.05429,1.05405,1.05413,0
2017/03/09,16:15:00,1.05414,1.05423,1.05406,1.05407,0
2017/03/09,16:16:00,1.05407,1.05413,1.05382,1.05388,0
2017/03/09,16:17:00,1.05388,1.05403,1.05378,1.05399,0
2017/03/09,16:18:00,1.05399,1.05401,1.05381,1.05392,0
2017/03/09,16:19:00,1.05391,1.05394,1.05370,1.05371,0
2017/03/09,16:20:00,1.05372,1.05387,1.05371,1.05384,0
2017/03/09,16:21:00,1.05384,1.05386,1.05367,1.05372,0
2017/03/09,16:22:00,1.05373,1.05376,1.05357,1.05362,0
2017/03/09,16:23:00,1.05362,1.05363,1.05347,1.05347,0
2017/03/09,16:24:00,1.05348,1.05352,1.05332,1.05336,0
2017/03/09,16:25:00,1.05337,1.05343,1.05310,1.05324,0
2017/03/09,16:26:00,1.05324,1.05324,1.05309,1.05314,0
2017/03/09,16:27:00,1.05315,1.05333,1.05302,1.05327,0
2017/03/09,16:28:00,1.05327,1.05332,1.05310,1.05310,0
2017/03/09,16:29:00,1.05310,1.05326,1.05305,1.05321,0
2017/03/09,16:30:00,1.05321,1.05329,1.05269,1.05279,0
2017/03/09,16:31:00,1.05279,1.05292,1.05264,1.05266,0
2017/03/09,16:32:00,1.05266,1.05268,1.05256,1.05261,0
2017/03/09,16:33:00,1.05261,1.05292,1.05260,1.05286,0
2017/03/09,16:34:00,1.05285,1.05300,1.05272,1.05281,0
2017/03/09,16:35:00,1.05282,1.05287,1.05281,1.05286,0
2017/03/09,16:36:00,1.05286,1.05316,1.05286,1.05306,0
2017/03/09,16:37:00,1.05306,1.05328,1.05306,1.05314,0
2017/03/09,16:38:00,1.05314,1.05331,1.05311,1.05331,0
2017/03/09,16:39:00,1.05331,1.05348,1.05331,1.05341,0
2017/03/09,16:40:00,1.05341,1.05343,1.05328,1.05342,0
2017/03/09,16:41:00,1.05341,1.05341,1.05322,1.05322,0
2017/03/09,16:42:00,1.05322,1.05344,1.05320,1.05338,0
2017/03/09,16:43:00,1.05337,1.05362,1.05334,1.05356,0
2017/03/09,16:44:00,1.05357,1.05365,1.05349,1.05354,0
2017/03/09,16:45:00,1.05353,1.05353,1.05340,1.05340,0
2017/03/09,16:46:00,1.05340,1.05354,1.05337,1.05353,0
2017/03/09,16:47:00,1.05354,1.05362,1.05341,1.05343,0
2017/03/09,16:48:00,1.05343,1.05347,1.05339,1.05345,0
2017/03/09,16:49:00,1.05351,1.05360,1.05348,1.05352,0
2017/03/09,16:50:00,1.05352,1.05358,1.05339,1.05357,0
2017/03/09,16:51:00,1.05357,1.05363,1.05350,1.05350,0
2017/03/09,16:52:00,1.05352,1.05358,1.05330,1.05351,0
2017/03/09,16:53:00,1.05352,1.05356,1.05332,1.05336,0
2017/03/09,16:54:00,1.05335,1.05342,1.05329,1.05331,0
2017/03/09,16:55:00,1.05332,1.05344,1.05331,1.05335,0
2017/03/09,16:56:00,1.05339,1.05363,1.05331,1.05358,0
2017/03/09,16:57:00,1.05357,1.05369,1.05352,1.05353,0
2017/03/09,16:58:00,1.05348,1.05358,1.05342,1.05346,0
2017/03/09,16:59:00,1.05345,1.05349,1.05314,1.05327,0
2017/03/09,17:00:00,1.05326,1.05355,1.05319,1.05350,0
2017/03/09,17:01:00,1.05349,1.05354,1.05331,1.05352,0
2017/03/09,17:02:00,1.05354,1.05368,1.05335,1.05342,0
2017/03/09,17:03:00,1.05344,1.05384,1.05342,1.05378,0
2017/03/09,17:04:00,1.05378,1.05402,1.05374,1.05386,0
2017/03/09,17:05:00,1.05387,1.05436,1.05387,1.05432,0
2017/03/09,17:06:00,1.05431,1.05436,1.05418,1.05428,0
2017/03/09,17:07:00,1.05429,1.05434,1.05415,1.05425,0
2017/03/09,17:08:00,1.05426,1.05438,1.05417,1.05437,0
2017/03/09,17:09:00,1.05436,1.05489,1.05432,1.05474,0
2017/03/09,17:10:00,1.05473,1.05479,1.05450,1.05451,0
2017/03/09,17:11:00,1.05451,1.05467,1.05448,1.05458,0
2017/03/09,17:12:00,1.05458,1.05484,1.05458,1.05482,0
2017/03/09,17:13:00,1.05482,1.05516,1.05481,1.05503,0
2017/03/09,17:14:00,1.05504,1.05518,1.05468,1.05470,0
2017/03/09,17:15:00,1.05469,1.05491,1.05464,1.05486,0
2017/03/09,17:16:00,1.05486,1.05487,1.05452,1.05454,0
2017/03/09,17:17:00,1.05454,1.05464,1.05451,1.05460,0
2017/03/09,17:18:00,1.05460,1.05461,1.05453,1.05456,0
2017/03/09,17:19:00,1.05455,1.05455,1.05435,1.05443,0
2017/03/09,17:20:00,1.05444,1.05472,1.05444,1.05460,0
2017/03/09,17:21:00,1.05460,1.05481,1.05460,1.05471,0
2017/03/09,17:22:00,1.05470,1.05479,1.05467,1.05467,0
2017/03/09,17:23:00,1.05466,1.05472,1.05454,1.05465,0
2017/03/09,17:24:00,1.05465,1.05501,1.05465,1.05496,0
2017/03/09,17:25:00,1.05496,1.05510,1.05485,1.05486,0
2017/03/09,17:26:00,1.05488,1.05508,1.05479,1.05485,0
2017/03/09,17:27:00,1.05485,1.05496,1.05465,1.05470,0
2017/03/09,17:28:00,1.05470,1.05489,1.05462,1.05465,0
2017/03/09,17:29:00,1.05466,1.05519,1.05462,1.05519,0
2017/03/09,17:30:00,1.05518,1.05521,1.05489,1.05490,0
2017/03/09,17:31:00,1.05489,1.05490,1.05462,1.05481,0
2017/03/09,17:32:00,1.05482,1.05498,1.05482,1.05493,0
2017/03/09,17:33:00,1.05492,1.05501,1.05482,1.05490,0
2017/03/09,17:34:00,1.05491,1.05492,1.05468,1.05468,0
2017/03/09,17:35:00,1.05468,1.05475,1.05459,1.05471,0
2017/03/09,17:36:00,1.05472,1.05487,1.05471,1.05475,0
2017/03/09,17:37:00,1.05474,1.05477,1.05457,1.05471,0
2017/03/09,17:38:00,1.05471,1.05485,1.05469,1.05470,0
2017/03/09,17:39:00,1.05470,1.05471,1.05462,1.05462,0
2017/03/09,17:40:00,1.05463,1.05468,1.05462,1.05467,0
2017/03/09,17:41:00,1.05466,1.05480,1.05460,1.05476,0
2017/03/09,17:42:00,1.05476,1.05491,1.05473,1.05481,0
2017/03/09,17:43:00,1.05482,1.05484,1.05476,1.05481,0
2017/03/09,17:44:00,1.05480,1.05507,1.05479,1.05499,0
2017/03/09,17:45:00,1.05498,1.05504,1.05480,1.05487,0
2017/03/09,17:46:00,1.05486,1.05486,1.05460,1.05479,0
2017/03/09,17:47:00,1.05479,1.05487,1.05447,1.05458,0
2017/03/09,17:48:00,1.05458,1.05477,1.05451,1.05471,0
2017/03/09,17:49:00,1.05471,1.05492,1.05463,1.05492,0
2017/03/09,17:50:00,1.05493,1.05496,1.05471,1.05473,0
2017/03/09,17:51:00,1.05473,1.05512,1.05459,1.05509,0
2017/03/09,17:52:00,1.05508,1.05625,1.05507,1.05606,0
2017/03/09,17:53:00,1.05606,1.05609,1.05558,1.05568,0
2017/03/09,17:54:00,1.05567,1.05591,1.05566,1.05566,0
2017/03/09,17:55:00,1.05566,1.05575,1.05558,1.05567,0
2017/03/09,17:56:00,1.05566,1.05574,1.05556,1.05556,0
2017/03/09,17:57:00,1.05557,1.05557,1.05533,1.05538,0
2017/03/09,17:58:00,1.05538,1.05549,1.05532,1.05539,0
2017/03/09,17:59:00,1.05539,1.05556,1.05533,1.05556,0
2017/03/09,18:00:00,1.05555,1.05579,1.05545,1.05575,0
2017/03/09,18:01:00,1.05574,1.05577,1.05551,1.05551,0
2017/03/09,18:02:00,1.05552,1.05557,1.05527,1.05540,0
2017/03/09,18:03:00,1.05539,1.05539,1.05509,1.05515,0
2017/03/09,18:04:00,1.05516,1.05541,1.05516,1.05531,0
2017/03/09,18:05:00,1.05531,1.05534,1.05519,1.05528,0
2017/03/09,18:06:00,1.05527,1.05542,1.05521,1.05542,0
2017/03/09,18:07:00,1.05542,1.05549,1.05531,1.05534,0
2017/03/09,18:08:00,1.05533,1.05546,1.05511,1.05546,0
2017/03/09,18:09:00,1.05546,1.05564,1.05531,1.05556,0
2017/03/09,18:10:00,1.05556,1.05557,1.05525,1.05543,0
2017/03/09,18:11:00,1.05543,1.05565,1.05536,1.05545,0
2017/03/09,18:12:00,1.05546,1.05556,1.05544,1.05556,0
2017/03/09,18:13:00,1.05557,1.05581,1.05555,1.05578,0
2017/03/09,18:14:00,1.05578,1.05597,1.05568,1.05596,0
2017/03/09,18:15:00,1.05595,1.05615,1.05590,1.05607,0
2017/03/09,18:16:00,1.05606,1.05607,1.05561,1.05566,0
2017/03/09,18:17:00,1.05565,1.05569,1.05557,1.05560,0
2017/03/09,18:18:00,1.05559,1.05560,1.05511,1.05512,0
2017/03/09,18:19:00,1.05512,1.05530,1.05496,1.05526,0
2017/03/09,18:20:00,1.05526,1.05537,1.05509,1.05517,0
2017/03/09,18:21:00,1.05516,1.05533,1.05509,1.05529,0
2017/03/09,18:22:00,1.05529,1.05530,1.05521,1.05528,0
2017/03/09,18:23:00,1.05528,1.05529,1.05501,1.05501,0
2017/03/09,18:24:00,1.05501,1.05509,1.05494,1.05507,0
2017/03/09,18:25:00,1.05506,1.05512,1.05491,1.05506,0
2017/03/09,18:26:00,1.05505,1.05506,1.05480,1.05480,0
2017/03/09,18:27:00,1.05485,1.05496,1.05482,1.05489,0
2017/03/09,18:28:00,1.05489,1.05508,1.05488,1.05503,0
2017/03/09,18:29:00,1.05502,1.05532,1.05499,1.05531,0
2017/03/09,18:30:00,1.05533,1.05557,1.05526,1.05548,0
2017/03/09,18:31:00,1.05549,1.05554,1.05523,1.05552,0
2017/03/09,18:32:00,1.05553,1.05597,1.05552,1.05582,0
2017/03/09,18:33:00,1.05582,1.05587,1.05565,1.05573,0
2017/03/09,18:34:00,1.05573,1.05588,1.05566,1.05580,0
2017/03/09,18:35:00,1.05580,1.05597,1.05578,1.05591,0
2017/03/09,18:36:00,1.05592,1.05659,1.05592,1.05657,0
2017/03/09,18:37:00,1.05657,1.05657,1.05624,1.05625,0
2017/03/09,18:38:00,1.05626,1.05635,1.05613,1.05628,0
2017/03/09,18:39:00,1.05628,1.05652,1.05621,1.05632,0
2017/03/09,18:40:00,1.05632,1.05666,1.05628,1.05665,0
2017/03/09,18:41:00,1.05666,1.05666,1.05639,1.05642,0
2017/03/09,18:42:00,1.05643,1.05682,1.05638,1.05677,0
2017/03/09,18:43:00,1.05678,1.05695,1.05668,1.05688,0
2017/03/09,18:44:00,1.05688,1.05693,1.05649,1.05649,0
2017/03/09,18:45:00,1.05648,1.05656,1.05629,1.05632,0
2017/03/09,18:46:00,1.05633,1.05642,1.05621,1.05634,0
2017/03/09,18:47:00,1.05634,1.05642,1.05631,1.05631,0
2017/03/09,18:48:00,1.05631,1.05632,1.05616,1.05631,0
2017/03/09,18:49:00,1.05630,1.05636,1.05619,1.05619,0
2017/03/09,18:50:00,1.05621,1.05623,1.05615,1.05618,0
2017/03/09,18:51:00,1.05619,1.05635,1.05617,1.05617,0
2017/03/09,18:52:00,1.05618,1.05622,1.05607,1.05609,0
2017/03/09,18:53:00,1.05608,1.05612,1.05605,1.05611,0
2017/03/09,18:54:00,1.05613,1.05618,1.05604,1.05608,0
2017/03/09,18:55:00,1.05608,1.05614,1.05608,1.05611,0
2017/03/09,18:56:00,1.05611,1.05613,1.05604,1.05613,0
2017/03/09,18:57:00,1.05611,1.05613,1.05599,1.05603,0
2017/03/09,18:58:00,1.05602,1.05615,1.05597,1.05615,0
2017/03/09,18:59:00,1.05614,1.05615,1.05583,1.05586,0
2017/03/09,19:00:00,1.05586,1.05600,1.05585,1.05586,0
2017/03/09,19:01:00,1.05585,1.05598,1.05564,1.05575,0
2017/03/09,19:02:00,1.05577,1.05587,1.05549,1.05567,0
2017/03/09,19:03:00,1.05567,1.05580,1.05566,1.05566,0
2017/03/09,19:04:00,1.05566,1.05594,1.05558,1.05583,0
2017/03/09,19:05:00,1.05583,1.05602,1.05577,1.05599,0
2017/03/09,19:06:00,1.05600,1.05600,1.05579,1.05582,0
2017/03/09,19:07:00,1.05581,1.05589,1.05572,1.05587,0
2017/03/09,19:08:00,1.05586,1.05605,1.05586,1.05596,0
2017/03/09,19:09:00,1.05594,1.05618,1.05591,1.05603,0
2017/03/09,19:10:00,1.05603,1.05611,1.05599,1.05611,0
2017/03/09,19:11:00,1.05611,1.05620,1.05606,1.05618,0
2017/03/09,19:12:00,1.05617,1.05620,1.05584,1.05584,0
2017/03/09,19:13:00,1.05583,1.05597,1.05576,1.05591,0
2017/03/09,19:14:00,1.05591,1.05617,1.05591,1.05612,0
2017/03/09,19:15:00,1.05613,1.05616,1.05602,1.05607,0
2017/03/09,19:16:00,1.05607,1.05619,1.05590,1.05590,0
2017/03/09,19:17:00,1.05590,1.05622,1.05588,1.05616,0
2017/03/09,19:18:00,1.05615,1.05632,1.05613,1.05632,0
2017/03/09,19:19:00,1.05632,1.05641,1.05617,1.05617,0
2017/03/09,19:20:00,1.05617,1.05621,1.05597,1.05619,0
2017/03/09,19:21:00,1.05618,1.05620,1.05585,1.05593,0
2017/03/09,19:22:00,1.05593,1.05612,1.05591,1.05591,0
2017/03/09,19:23:00,1.05589,1.05618,1.05587,1.05602,0
2017/03/09,19:24:00,1.05601,1.05608,1.05592,1.05608,0
2017/03/09,19:25:00,1.05609,1.05619,1.05602,1.05609,0
2017/03/09,19:26:00,1.05608,1.05609,1.05594,1.05595,0
2017/03/09,19:27:00,1.05594,1.05597,1.05594,1.05596,0
2017/03/09,19:28:00,1.05597,1.05620,1.05592,1.05609,0
2017/03/09,19:29:00,1.05610,1.05611,1.05601,1.05610,0
2017/03/09,19:30:00,1.05610,1.05626,1.05602,1.05605,0
2017/03/09,19:31:00,1.05606,1.05626,1.05606,1.05619,0
2017/03/09,19:32:00,1.05620,1.05635,1.05617,1.05625,0
2017/03/09,19:33:00,1.05625,1.05650,1.05621,1.05637,0
2017/03/09,19:34:00,1.05637,1.05644,1.05624,1.05630,0
2017/03/09,19:35:00,1.05630,1.05633,1.05592,1.05592,0
2017/03/09,19:36:00,1.05593,1.05624,1.05593,1.05617,0
2017/03/09,19:37:00,1.05617,1.05619,1.05606,1.05615,0
2017/03/09,19:38:00,1.05614,1.05615,1.05586,1.05592,0
2017/03/09,19:39:00,1.05592,1.05593,1.05578,1.05586,0
2017/03/09,19:40:00,1.05586,1.05603,1.05584,1.05594,0
2017/03/09,19:41:00,1.05595,1.05597,1.05588,1.05597,0
2017/03/09,19:42:00,1.05597,1.05606,1.05593,1.05606,0
2017/03/09,19:43:00,1.05606,1.05621,1.05605,1.05621,0
2017/03/09,19:44:00,1.05620,1.05630,1.05611,1.05613,0
2017/03/09,19:45:00,1.05612,1.05614,1.05606,1.05609,0
2017/03/09,19:46:00,1.05608,1.05609,1.05588,1.05588,0
2017/03/09,19:47:00,1.05587,1.05594,1.05579,1.05592,0
2017/03/09,19:48:00,1.05591,1.05591,1.05580,1.05580,0
2017/03/09,19:49:00,1.05581,1.05594,1.05578,1.05580,0
2017/03/09,19:50:00,1.05579,1.05582,1.05575,1.05577,0
2017/03/09,19:51:00,1.05577,1.05593,1.05576,1.05578,0
2017/03/09,19:52:00,1.05577,1.05585,1.05573,1.05573,0
2017/03/09,19:53:00,1.05572,1.05580,1.05561,1.05578,0
2017/03/09,19:54:00,1.05578,1.05586,1.05574,1.05585,0
2017/03/09,19:55:00,1.05584,1.05603,1.05581,1.05603,0
2017/03/09,19:56:00,1.05603,1.05608,1.05575,1.05591,0
2017/03/09,19:57:00,1.05591,1.05592,1.05580,1.05580,0
2017/03/09,19:58:00,1.05581,1.05581,1.05564,1.05572,0
2017/03/09,19:59:00,1.05572,1.05578,1.05561,1.05561,0
2017/03/09,20:00:00,1.05562,1.05575,1.05558,1.05573,0
2017/03/09,20:01:00,1.05573,1.05584,1.05573,1.05579,0
2017/03/09,20:02:00,1.05579,1.05599,1.05579,1.05595,0
2017/03/09,20:03:00,1.05595,1.05597,1.05579,1.05581,0
2017/03/09,20:04:00,1.05581,1.05581,1.05562,1.05566,0
2017/03/09,20:05:00,1.05568,1.05593,1.05566,1.05592,0
2017/03/09,20:06:00,1.05592,1.05615,1.05592,1.05612,0
2017/03/09,20:07:00,1.05612,1.05633,1.05609,1.05610,0
2017/03/09,20:08:00,1.05609,1.05613,1.05600,1.05604,0
2017/03/09,20:09:00,1.05603,1.05603,1.05578,1.05582,0
2017/03/09,20:10:00,1.05582,1.05595,1.05571,1.05586,0
2017/03/09,20:11:00,1.05587,1.05599,1.05586,1.05592,0
2017/03/09,20:12:00,1.05593,1.05605,1.05585,1.05597,0
2017/03/09,20:13:00,1.05598,1.05599,1.05576,1.05576,0
2017/03/09,20:14:00,1.05575,1.05594,1.05572,1.05582,0
2017/03/09,20:15:00,1.05582,1.05587,1.05580,1.05582,0
2017/03/09,20:16:00,1.05583,1.05587,1.05578,1.05586,0
2017/03/09,20:17:00,1.05586,1.05613,1.05586,1.05613,0
2017/03/09,20:18:00,1.05613,1.05620,1.05605,1.05613,0
2017/03/09,20:19:00,1.05614,1.05614,1.05600,1.05605,0
2017/03/09,20:20:00,1.05604,1.05605,1.05597,1.05600,0
2017/03/09,20:21:00,1.05600,1.05626,1.05600,1.05621,0
2017/03/09,20:22:00,1.05622,1.05635,1.05619,1.05634,0
2017/03/09,20:23:00,1.05633,1.05641,1.05620,1.05624,0
2017/03/09,20:24:00,1.05624,1.05624,1.05606,1.05609,0
2017/03/09,20:25:00,1.05609,1.05635,1.05599,1.05615,0
2017/03/09,20:26:00,1.05615,1.05617,1.05597,1.05603,0
2017/03/09,20:27:00,1.05602,1.05604,1.05583,1.05585,0
2017/03/09,20:28:00,1.05585,1.05589,1.05575,1.05576,0
2017/03/09,20:29:00,1.05574,1.05589,1.05564,1.05586,0
2017/03/09,20:30:00,1.05587,1.05591,1.05565,1.05567,0
2017/03/09,20:31:00,1.05565,1.05574,1.05560,1.05560,0
2017/03/09,20:32:00,1.05560,1.05570,1.05560,1.05563,0
2017/03/09,20:33:00,1.05563,1.05566,1.05550,1.05550,0
2017/03/09,20:34:00,1.05550,1.05562,1.05549,1.05558,0
2017/03/09,20:35:00,1.05559,1.05563,1.05537,1.05561,0
2017/03/09,20:36:00,1.05561,1.05562,1.05538,1.05543,0
2017/03/09,20:37:00,1.05542,1.05545,1.05531,1.05540,0
2017/03/09,20:38:00,1.05541,1.05555,1.05541,1.05553,0
2017/03/09,20:39:00,1.05552,1.05571,1.05551,1.05569,0
2017/03/09,20:40:00,1.05569,1.05587,1.05569,1.05576,0
2017/03/09,20:41:00,1.05577,1.05581,1.05564,1.05564,0
2017/03/09,20:42:00,1.05564,1.05566,1.05545,1.05545,0
2017/03/09,20:43:00,1.05543,1.05562,1.05543,1.05562,0
2017/03/09,20:44:00,1.05562,1.05583,1.05555,1.05583,0
2017/03/09,20:45:00,1.05581,1.05583,1.05573,1.05583,0
2017/03/09,20:46:00,1.05584,1.05584,1.05578,1.05580,0
2017/03/09,20:47:00,1.05580,1.05580,1.05567,1.05575,0
2017/03/09,20:48:00,1.05575,1.05590,1.05571,1.05581,0
2017/03/09,20:49:00,1.05581,1.05604,1.05579,1.05593,0
2017/03/09,20:50:00,1.05592,1.05603,1.05590,1.05601,0
2017/03/09,20:51:00,1.05600,1.05606,1.05591,1.05605,0
2017/03/09,20:52:00,1.05604,1.05606,1.05596,1.05606,0
2017/03/09,20:53:00,1.05605,1.05636,1.05604,1.05634,0
2017/03/09,20:54:00,1.05634,1.05650,1.05620,1.05638,0
2017/03/09,20:55:00,1.05639,1.05643,1.05634,1.05636,0
2017/03/09,20:56:00,1.05637,1.05652,1.05637,1.05643,0
2017/03/09,20:57:00,1.05642,1.05642,1.05588,1.05595,0
2017/03/09,20:58:00,1.05595,1.05623,1.05592,1.05622,0
2017/03/09,20:59:00,1.05621,1.05622,1.05600,1.05613,0
2017/03/09,21:00:00,1.05613,1.05632,1.05602,1.05613,0
2017/03/09,21:01:00,1.05613,1.05623,1.05606,1.05614,0
2017/03/09,21:02:00,1.05614,1.05634,1.05612,1.05625,0
2017/03/09,21:03:00,1.05625,1.05627,1.05602,1.05602,0
2017/03/09,21:04:00,1.05602,1.05628,1.05594,1.05624,0
2017/03/09,21:05:00,1.05624,1.05659,1.05624,1.05652,0
2017/03/09,21:06:00,1.05657,1.05669,1.05631,1.05635,0
2017/03/09,21:07:00,1.05635,1.05650,1.05627,1.05643,0
2017/03/09,21:08:00,1.05644,1.05644,1.05640,1.05643,0
2017/03/09,21:09:00,1.05643,1.05651,1.05626,1.05636,0
2017/03/09,21:10:00,1.05634,1.05640,1.05629,1.05629,0
2017/03/09,21:11:00,1.05629,1.05643,1.05617,1.05643,0
2017/03/09,21:12:00,1.05642,1.05647,1.05621,1.05636,0
2017/03/09,21:13:00,1.05635,1.05636,1.05619,1.05621,0
2017/03/09,21:14:00,1.05621,1.05638,1.05621,1.05635,0
2017/03/09,21:15:00,1.05635,1.05640,1.05624,1.05634,0
2017/03/09,21:16:00,1.05633,1.05646,1.05633,1.05644,0
2017/03/09,21:17:00,1.05644,1.05653,1.05640,1.05642,0
2017/03/09,21:18:00,1.05642,1.05649,1.05640,1.05644,0
2017/03/09,21:19:00,1.05644,1.05650,1.05638,1.05639,0
2017/03/09,21:20:00,1.05639,1.05648,1.05639,1.05644,0
2017/03/09,21:21:00,1.05644,1.05654,1.05640,1.05648,0
2017/03/09,21:22:00,1.05648,1.05657,1.05643,1.05647,0
2017/03/09,21:23:00,1.05647,1.05649,1.05639,1.05646,0
2017/03/09,21:24:00,1.05646,1.05652,1.05634,1.05637,0
2017/03/09,21:25:00,1.05639,1.05641,1.05623,1.05641,0
2017/03/09,21:26:00,1.05641,1.05653,1.05632,1.05639,0
2017/03/09,21:27:00,1.05641,1.05642,1.05621,1.05625,0
2017/03/09,21:28:00,1.05625,1.05637,1.05614,1.05617,0
2017/03/09,21:29:00,1.05617,1.05620,1.05601,1.05602,0
2017/03/09,21:30:00,1.05602,1.05607,1.05589,1.05590,0
2017/03/09,21:31:00,1.05590,1.05614,1.05590,1.05612,0
2017/03/09,21:32:00,1.05612,1.05618,1.05606,1.05609,0
2017/03/09,21:33:00,1.05609,1.05615,1.05591,1.05596,0
2017/03/09,21:34:00,1.05596,1.05618,1.05589,1.05610,0
2017/03/09,21:35:00,1.05609,1.05616,1.05606,1.05616,0
2017/03/09,21:36:00,1.05616,1.05620,1.05601,1.05608,0
2017/03/09,21:37:00,1.05608,1.05612,1.05602,1.05607,0
2017/03/09,21:38:00,1.05607,1.05608,1.05605,1.05607,0
2017/03/09,21:39:00,1.05608,1.05615,1.05606,1.05615,0
2017/03/09,21:40:00,1.05614,1.05626,1.05609,1.05625,0
2017/03/09,21:41:00,1.05624,1.05630,1.05617,1.05620,0
2017/03/09,21:42:00,1.05619,1.05643,1.05618,1.05641,0
2017/03/09,21:43:00,1.05640,1.05648,1.05631,1.05648,0
2017/03/09,21:44:00,1.05648,1.05651,1.05639,1.05639,0
2017/03/09,21:45:00,1.05639,1.05649,1.05615,1.05637,0
2017/03/09,21:46:00,1.05637,1.05658,1.05460,1.05542,0
2017/03/09,21:47:00,1.05542,1.05552,1.05477,1.05508,0
2017/03/09,21:48:00,1.05508,1.05549,1.05481,1.05494,0
2017/03/09,21:49:00,1.05493,1.05525,1.05492,1.05516,0
2017/03/09,21:50:00,1.05515,1.05551,1.05486,1.05544,0
2017/03/09,21:51:00,1.05543,1.05575,1.05510,1.05544,0
2017/03/09,21:52:00,1.05545,1.05559,1.05530,1.05530,0
2017/03/09,21:53:00,1.05530,1.05562,1.05528,1.05557,0
2017/03/09,21:54:00,1.05557,1.05568,1.05515,1.05532,0
2017/03/09,21:55:00,1.05533,1.05538,1.05523,1.05530,0
2017/03/09,21:56:00,1.05530,1.05560,1.05530,1.05558,0
2017/03/09,21:57:00,1.05558,1.05592,1.05557,1.05572,0
2017/03/09,21:58:00,1.05572,1.05578,1.05567,1.05569,0
2017/03/09,21:59:00,1.05568,1.05586,1.05559,1.05570,0
2017/03/09,22:00:00,1.05570,1.05595,1.05556,1.05573,0
2017/03/09,22:01:00,1.05574,1.05589,1.05546,1.05555,0
2017/03/09,22:02:00,1.05555,1.05555,1.05510,1.05522,0
2017/03/09,22:03:00,1.05522,1.05552,1.05519,1.05549,0
2017/03/09,22:04:00,1.05550,1.05568,1.05544,1.05566,0
2017/03/09,22:05:00,1.05566,1.05573,1.05547,1.05547,0
2017/03/09,22:06:00,1.05547,1.05549,1.05515,1.05527,0
2017/03/09,22:07:00,1.05528,1.05529,1.05498,1.05499,0
2017/03/09,22:08:00,1.05499,1.05508,1.05481,1.05493,0
2017/03/09,22:09:00,1.05492,1.05509,1.05492,1.05506,0
2017/03/09,22:10:00,1.05505,1.05529,1.05505,1.05529,0
2017/03/09,22:11:00,1.05528,1.05529,1.05504,1.05513,0
2017/03/09,22:12:00,1.05512,1.05553,1.05511,1.05549,0
2017/03/09,22:13:00,1.05548,1.05553,1.05522,1.05526,0
2017/03/09,22:14:00,1.05525,1.05529,1.05503,1.05514,0
2017/03/09,22:15:00,1.05514,1.05523,1.05495,1.05513,0
2017/03/09,22:16:00,1.05514,1.05530,1.05492,1.05521,0
2017/03/09,22:17:00,1.05521,1.05532,1.05509,1.05520,0
2017/03/09,22:18:00,1.05520,1.05529,1.05508,1.05528,0
2017/03/09,22:19:00,1.05528,1.05537,1.05515,1.05516,0
2017/03/09,22:20:00,1.05516,1.05550,1.05515,1.05522,0
2017/03/09,22:21:00,1.05521,1.05546,1.05503,1.05546,0
2017/03/09,22:22:00,1.05544,1.05571,1.05530,1.05553,0
2017/03/09,22:23:00,1.05552,1.05565,1.05539,1.05564,0
2017/03/09,22:24:00,1.05565,1.05565,1.05542,1.05545,0
2017/03/09,22:25:00,1.05545,1.05563,1.05541,1.05556,0
2017/03/09,22:26:00,1.05555,1.05582,1.05536,1.05580,0
2017/03/09,22:27:00,1.05580,1.05580,1.05562,1.05562,0
2017/03/09,22:28:00,1.05562,1.05576,1.05560,1.05575,0
2017/03/09,22:29:00,1.05576,1.05576,1.05556,1.05570,0
2017/03/09,22:30:00,1.05570,1.05581,1.05559,1.05561,0
2017/03/09,22:31:00,1.05562,1.05578,1.05552,1.05555,0
2017/03/09,22:32:00,1.05555,1.05588,1.05545,1.05582,0
2017/03/09,22:33:00,1.05582,1.05584,1.05563,1.05579,0
2017/03/09,22:34:00,1.05580,1.05590,1.05543,1.05552,0
2017/03/09,22:35:00,1.05553,1.05555,1.05521,1.05540,0
2017/03/09,22:36:00,1.05540,1.05718,1.05476,1.05598,0
2017/03/09,22:37:00,1.05567,1.05601,1.05462,1.05477,0
2017/03/09,22:38:00,1.05477,1.05537,1.05434,1.05513,0
2017/03/09,22:39:00,1.05514,1.05680,1.05490,1.05678,0
2017/03/09,22:40:00,1.05678,1.05762,1.05585,1.05609,0
2017/03/09,22:41:00,1.05581,1.05605,1.05537,1.05596,0
2017/03/09,22:42:00,1.05596,1.05648,1.05581,1.05629,0
2017/03/09,22:43:00,1.05629,1.05629,1.05557,1.05561,0
2017/03/09,22:44:00,1.05561,1.05577,1.05501,1.05509,0
2017/03/09,22:45:00,1.05510,1.05535,1.05501,1.05506,0
2017/03/09,22:46:00,1.05507,1.05546,1.05505,1.05513,0
2017/03/09,22:47:00,1.05514,1.05532,1.05428,1.05441,0
2017/03/09,22:48:00,1.05441,1.05490,1.05440,1.05481,0
2017/03/09,22:49:00,1.05482,1.05498,1.05457,1.05471,0
2017/03/09,22:50:00,1.05472,1.05539,1.05468,1.05521,0
2017/03/09,22:51:00,1.05522,1.05523,1.05490,1.05506,0
2017/03/09,22:52:00,1.05506,1.05507,1.05455,1.05493,0
2017/03/09,22:53:00,1.05495,1.05668,1.05451,1.05668,0
2017/03/09,22:54:00,1.05668,1.05794,1.05630,1.05764,0
2017/03/09,22:55:00,1.05763,1.05895,1.05730,1.05847,0
2017/03/09,22:56:00,1.05847,1.05861,1.05775,1.05775,0
2017/03/09,22:57:00,1.05775,1.05802,1.05716,1.05777,0
2017/03/09,22:58:00,1.05775,1.05867,1.05760,1.05860,0
2017/03/09,22:59:00,1.05860,1.05927,1.05853,1.05865,0
2017/03/09,23:00:00,1.05866,1.05903,1.05828,1.05841,0
2017/03/09,23:01:00,1.05841,1.05856,1.05793,1.05816,0
2017/03/09,23:02:00,1.05818,1.05839,1.05796,1.05834,0
2017/03/09,23:03:00,1.05833,1.05855,1.05821,1.05833,0
2017/03/09,23:04:00,1.05834,1.05967,1.05831,1.05930,0
2017/03/09,23:05:00,1.05932,1.05973,1.05926,1.05955,0
2017/03/09,23:06:00,1.05955,1.06043,1.05951,1.05990,0
2017/03/09,23:07:00,1.05990,1.06011,1.05970,1.05995,0
2017/03/09,23:08:00,1.05994,1.06002,1.05964,1.05992,0
2017/03/09,23:09:00,1.05991,1.06009,1.05954,1.05980,0
2017/03/09,23:10:00,1.05980,1.06049,1.05980,1.06047,0
2017/03/09,23:11:00,1.06048,1.06064,1.06032,1.06036,0
2017/03/09,23:12:00,1.06037,1.06057,1.06029,1.06057,0
2017/03/09,23:13:00,1.06057,1.06087,1.06038,1.06058,0
2017/03/09,23:14:00,1.06059,1.06149,1.06059,1.06106,0
2017/03/09,23:15:00,1.06105,1.06149,1.06098,1.06111,0
2017/03/09,23:16:00,1.06110,1.06151,1.06097,1.06105,0
2017/03/09,23:17:00,1.06104,1.06118,1.06087,1.06089,0
2017/03/09,23:18:00,1.06090,1.06100,1.06067,1.06086,0
2017/03/09,23:19:00,1.06086,1.06145,1.06084,1.06133,0
2017/03/09,23:20:00,1.06133,1.06135,1.06079,1.06084,0
2017/03/09,23:21:00,1.06084,1.06119,1.06074,1.06076,0
2017/03/09,23:22:00,1.06076,1.06081,1.06050,1.06052,0
2017/03/09,23:23:00,1.06051,1.06062,1.06025,1.06049,0
2017/03/09,23:24:00,1.06048,1.06057,1.06001,1.06008,0
2017/03/09,23:25:00,1.06007,1.06011,1.05959,1.05964,0
2017/03/09,23:26:00,1.05964,1.05986,1.05956,1.05975,0
2017/03/09,23:27:00,1.05975,1.05997,1.05965,1.05994,0
2017/03/09,23:28:00,1.05995,1.06003,1.05962,1.06002,0
2017/03/09,23:29:00,1.06003,1.06030,1.05995,1.06012,0
2017/03/09,23:30:00,1.06011,1.06013,1.05933,1.05935,0
2017/03/09,23:31:00,1.05935,1.05968,1.05935,1.05959,0
2017/03/09,23:32:00,1.05959,1.05966,1.05932,1.05935,0
2017/03/09,23:33:00,1.05935,1.05938,1.05898,1.05914,0
2017/03/09,23:34:00,1.05913,1.05937,1.05906,1.05932,0
2017/03/09,23:35:00,1.05933,1.05950,1.05912,1.05940,0
2017/03/09,23:36:00,1.05940,1.05948,1.05915,1.05917,0
2017/03/09,23:37:00,1.05918,1.05935,1.05906,1.05911,0
2017/03/09,23:38:00,1.05912,1.05932,1.05888,1.05916,0
2017/03/09,23:39:00,1.05916,1.05921,1.05888,1.05898,0
2017/03/09,23:40:00,1.05898,1.05898,1.05856,1.05860,0
2017/03/09,23:41:00,1.05860,1.05880,1.05848,1.05865,0
2017/03/09,23:42:00,1.05866,1.05897,1.05858,1.05891,0
2017/03/09,23:43:00,1.05890,1.05926,1.05887,1.05926,0
2017/03/09,23:44:00,1.05926,1.05934,1.05906,1.05915,0
2017/03/09,23:45:00,1.05915,1.05937,1.05908,1.05930,0
2017/03/09,23:46:00,1.05930,1.05941,1.05921,1.05923,0
2017/03/09,23:47:00,1.05923,1.05936,1.05908,1.05910,0
2017/03/09,23:48:00,1.05910,1.05921,1.05883,1.05896,0
2017/03/09,23:49:00,1.05895,1.05897,1.05867,1.05890,0
2017/03/09,23:50:00,1.05891,1.05929,1.05891,1.05925,0
2017/03/09,23:51:00,1.05925,1.05937,1.05915,1.05925,0
2017/03/09,23:52:00,1.05924,1.05952,1.05919,1.05944,0
2017/03/09,23:53:00,1.05943,1.05957,1.05936,1.05950,0
2017/03/09,23:54:00,1.05950,1.05974,1.05942,1.05957,0
2017/03/09,23:55:00,1.05958,1.05980,1.05941,1.05974,0
2017/03/09,23:56:00,1.05973,1.05991,1.05959,1.05980,0
2017/03/09,23:57:00,1.05980,1.05986,1.05959,1.05959,0
2017/03/09,23:58:00,1.05959,1.05980,1.05946,1.05979,0
2017/03/09,23:59:00,1.05981,1.05994,1.05954,1.05954,0
2017/03/10,00:00:00,1.05954,1.05964,1.05928,1.05934,0
2017/03/10,00:01:00,1.05934,1.05938,1.05890,1.05908,0
2017/03/10,00:02:00,1.05909,1.05927,1.05898,1.05921,0
2017/03/10,00:03:00,1.05921,1.05932,1.05917,1.05917,0
2017/03/10,00:04:00,1.05916,1.05925,1.05912,1.05918,0
2017/03/10,00:05:00,1.05917,1.05934,1.05882,1.05893,0
2017/03/10,00:06:00,1.05892,1.05899,1.05877,1.05887,0
2017/03/10,00:07:00,1.05886,1.05916,1.05883,1.05896,0
2017/03/10,00:08:00,1.05894,1.05901,1.05868,1.05892,0
2017/03/10,00:09:00,1.05892,1.05902,1.05874,1.05881,0
2017/03/10,00:10:00,1.05881,1.05885,1.05850,1.05866,0
2017/03/10,00:11:00,1.05865,1.05868,1.05842,1.05858,0
2017/03/10,00:12:00,1.05858,1.05862,1.05849,1.05860,0
2017/03/10,00:13:00,1.05860,1.05860,1.05807,1.05814,0
2017/03/10,00:14:00,1.05814,1.05825,1.05796,1.05806,0
2017/03/10,00:15:00,1.05806,1.05826,1.05799,1.05826,0
2017/03/10,00:16:00,1.05825,1.05846,1.05806,1.05845,0
2017/03/10,00:17:00,1.05845,1.05849,1.05817,1.05817,0
2017/03/10,00:18:00,1.05818,1.05831,1.05807,1.05820,0
2017/03/10,00:19:00,1.05821,1.05827,1.05797,1.05801,0
2017/03/10,00:20:00,1.05801,1.05803,1.05785,1.05786,0
2017/03/10,00:21:00,1.05785,1.05821,1.05784,1.05811,0
2017/03/10,00:22:00,1.05811,1.05817,1.05790,1.05806,0
2017/03/10,00:23:00,1.05806,1.05857,1.05802,1.05854,0
2017/03/10,00:24:00,1.05852,1.05856,1.05841,1.05854,0
2017/03/10,00:25:00,1.05853,1.05882,1.05852,1.05864,0
2017/03/10,00:26:00,1.05863,1.05864,1.05834,1.05841,0
2017/03/10,00:27:00,1.05842,1.05845,1.05813,1.05830,0
2017/03/10,00:28:00,1.05830,1.05840,1.05817,1.05821,0
2017/03/10,00:29:00,1.05821,1.05851,1.05820,1.05827,0
2017/03/10,00:30:00,1.05826,1.05831,1.05766,1.05771,0
2017/03/10,00:31:00,1.05771,1.05802,1.05763,1.05796,0
2017/03/10,00:32:00,1.05797,1.05810,1.05778,1.05778,0
2017/03/10,00:33:00,1.05778,1.05803,1.05767,1.05797,0
2017/03/10,00:34:00,1.05798,1.05802,1.05768,1.05784,0
2017/03/10,00:35:00,1.05784,1.05791,1.05768,1.05784,0
2017/03/10,00:36:00,1.05784,1.05816,1.05774,1.05806,0
2017/03/10,00:37:00,1.05805,1.05821,1.05801,1.05807,0
2017/03/10,00:38:00,1.05806,1.05823,1.05803,1.05818,0
2017/03/10,00:39:00,1.05818,1.05829,1.05807,1.05817,0
2017/03/10,00:40:00,1.05816,1.05821,1.05796,1.05820,0
2017/03/10,00:41:00,1.05821,1.05847,1.05817,1.05819,0
2017/03/10,00:42:00,1.05818,1.05853,1.05818,1.05852,0
2017/03/10,00:43:00,1.05852,1.05874,1.05824,1.05866,0
2017/03/10,00:44:00,1.05865,1.05902,1.05864,1.05886,0
2017/03/10,00:45:00,1.05886,1.05893,1.05866,1.05877,0
2017/03/10,00:46:00,1.05876,1.05883,1.05863,1.05869,0
2017/03/10,00:47:00,1.05869,1.05872,1.05856,1.05862,0
2017/03/10,00:48:00,1.05863,1.05863,1.05848,1.05853,0
2017/03/10,00:49:00,1.05853,1.05866,1.05847,1.05848,0
2017/03/10,00:50:00,1.05848,1.05851,1.05828,1.05841,0
2017/03/10,00:51:00,1.05842,1.05847,1.05827,1.05837,0
2017/03/10,00:52:00,1.05836,1.05837,1.05800,1.05823,0
2017/03/10,00:53:00,1.05824,1.05845,1.05810,1.05818,0
2017/03/10,00:54:00,1.05817,1.05828,1.05814,1.05816,0
2017/03/10,00:55:00,1.05816,1.05821,1.05802,1.05810,0
2017/03/10,00:56:00,1.05810,1.05820,1.05805,1.05811,0
2017/03/10,00:57:00,1.05811,1.05822,1.05795,1.05800,0
2017/03/10,00:58:00,1.05800,1.05809,1.05788,1.05806,0
2017/03/10,00:59:00,1.05806,1.05816,1.05796,1.05806,0
2017/03/10,01:00:00,1.05806,1.05818,1.05792,1.05807,0
2017/03/10,01:01:00,1.05807,1.05829,1.05797,1.05797,0
2017/03/10,01:02:00,1.05798,1.05813,1.05797,1.05800,0
2017/03/10,01:03:00,1.05801,1.05808,1.05782,1.05785,0
2017/03/10,01:04:00,1.05786,1.05806,1.05767,1.05772,0
2017/03/10,01:05:00,1.05771,1.05798,1.05765,1.05781,0
2017/03/10,01:06:00,1.05781,1.05782,1.05758,1.05767,0
2017/03/10,01:07:00,1.05768,1.05769,1.05722,1.05725,0
2017/03/10,01:08:00,1.05726,1.05730,1.05670,1.05718,0
2017/03/10,01:09:00,1.05718,1.05721,1.05704,1.05711,0
2017/03/10,01:10:00,1.05710,1.05723,1.05703,1.05704,0
2017/03/10,01:11:00,1.05704,1.05709,1.05677,1.05678,0
2017/03/10,01:12:00,1.05678,1.05696,1.05678,1.05693,0
2017/03/10,01:13:00,1.05694,1.05708,1.05691,1.05704,0
2017/03/10,01:14:00,1.05704,1.05705,1.05690,1.05703,0
2017/03/10,01:15:00,1.05704,1.05722,1.05695,1.05712,0
2017/03/10,01:16:00,1.05711,1.05714,1.05694,1.05714,0
2017/03/10,01:17:00,1.05714,1.05726,1.05706,1.05712,0
2017/03/10,01:18:00,1.05711,1.05722,1.05684,1.05693,0
2017/03/10,01:19:00,1.05692,1.05715,1.05681,1.05713,0
2017/03/10,01:20:00,1.05712,1.05746,1.05710,1.05734,0
2017/03/10,01:21:00,1.05735,1.05736,1.05701,1.05712,0
2017/03/10,01:22:00,1.05711,1.05745,1.05709,1.05744,0
2017/03/10,01:23:00,1.05744,1.05757,1.05732,1.05738,0
2017/03/10,01:24:00,1.05739,1.05749,1.05721,1.05725,0
2017/03/10,01:25:00,1.05726,1.05741,1.05722,1.05731,0
2017/03/10,01:26:00,1.05731,1.05754,1.05728,1.05746,0
2017/03/10,01:27:00,1.05745,1.05767,1.05733,1.05747,0
2017/03/10,01:28:00,1.05747,1.05753,1.05721,1.05751,0
2017/03/10,01:29:00,1.05752,1.05775,1.05751,1.05774,0
2017/03/10,01:30:00,1.05773,1.05780,1.05758,1.05758,0
2017/03/10,01:31:00,1.05758,1.05760,1.05744,1.05755,0
2017/03/10,01:32:00,1.05756,1.05762,1.05747,1.05759,0
2017/03/10,01:33:00,1.05760,1.05778,1.05760,1.05770,0
2017/03/10,01:34:00,1.05769,1.05793,1.05768,1.05783,0
2017/03/10,01:35:00,1.05782,1.05816,1.05777,1.05815,0
2017/03/10,01:36:00,1.05814,1.05821,1.05790,1.05798,0
2017/03/10,01:37:00,1.05799,1.05821,1.05789,1.05815,0
2017/03/10,01:38:00,1.05816,1.05818,1.05799,1.05799,0
2017/03/10,01:39:00,1.05799,1.05815,1.05796,1.05808,0
2017/03/10,01:40:00,1.05808,1.05814,1.05784,1.05792,0
2017/03/10,01:41:00,1.05791,1.05798,1.05782,1.05796,0
2017/03/10,01:42:00,1.05796,1.05797,1.05773,1.05781,0
2017/03/10,01:43:00,1.05780,1.05797,1.05775,1.05776,0
2017/03/10,01:44:00,1.05776,1.05791,1.05770,1.05788,0
2017/03/10,01:45:00,1.05790,1.05797,1.05780,1.05788,0
2017/03/10,01:46:00,1.05788,1.05802,1.05773,1.05785,0
2017/03/10,01:47:00,1.05784,1.05800,1.05780,1.05796,0
2017/03/10,01:48:00,1.05797,1.05807,1.05783,1.05797,0
2017/03/10,01:49:00,1.05796,1.05806,1.05787,1.05800,0
2017/03/10,01:50:00,1.05795,1.05802,1.05789,1.05797,0
2017/03/10,01:51:00,1.05796,1.05799,1.05786,1.05794,0
2017/03/10,01:52:00,1.05792,1.05803,1.05789,1.05797,0
2017/03/10,01:53:00,1.05798,1.05855,1.05796,1.05841,0
2017/03/10,01:54:00,1.05840,1.05856,1.05839,1.05839,0
2017/03/10,01:55:00,1.05839,1.05862,1.05832,1.05842,0
2017/03/10,01:56:00,1.05842,1.05854,1.05825,1.05853,0
2017/03/10,01:57:00,1.05853,1.05858,1.05834,1.05838,0
2017/03/10,01:58:00,1.05838,1.05841,1.05835,1.05838,0
2017/03/10,01:59:00,1.05838,1.05841,1.05827,1.05841,0
2017/03/10,02:00:00,1.05841,1.05857,1.05841,1.05848,0
2017/03/10,02:01:00,1.05848,1.05850,1.05822,1.05828,0
2017/03/10,02:02:00,1.05827,1.05832,1.05824,1.05829,0
2017/03/10,02:03:00,1.05830,1.05839,1.05819,1.05822,0
2017/03/10,02:04:00,1.05822,1.05827,1.05822,1.05825,0
2017/03/10,02:05:00,1.05825,1.05831,1.05815,1.05822,0
2017/03/10,02:06:00,1.05822,1.05836,1.05822,1.05829,0
2017/03/10,02:07:00,1.05830,1.05835,1.05821,1.05827,0
2017/03/10,02:08:00,1.05827,1.05827,1.05820,1.05823,0
2017/03/10,02:09:00,1.05822,1.05826,1.05810,1.05812,0
2017/03/10,02:10:00,1.05811,1.05826,1.05809,1.05823,0
2017/03/10,02:11:00,1.05822,1.05835,1.05816,1.05820,0
2017/03/10,02:12:00,1.05820,1.05820,1.05799,1.05812,0
2017/03/10,02:13:00,1.05813,1.05813,1.05803,1.05807,0
2017/03/10,02:14:00,1.05807,1.05832,1.05806,1.05819,0
2017/03/10,02:15:00,1.05819,1.05840,1.05814,1.05840,0
2017/03/10,02:16:00,1.05841,1.05841,1.05830,1.05837,0
2017/03/10,02:17:00,1.05837,1.05840,1.05802,1.05806,0
2017/03/10,02:18:00,1.05804,1.05816,1.05797,1.05806,0
2017/03/10,02:19:00,1.05806,1.05813,1.05806,1.05813,0
2017/03/10,02:20:00,1.05812,1.05815,1.05804,1.05814,0
2017/03/10,02:21:00,1.05814,1.05816,1.05804,1.05812,0
2017/03/10,02:22:00,1.05811,1.05826,1.05811,1.05821,0
2017/03/10,02:23:00,1.05822,1.05855,1.05822,1.05852,0
2017/03/10,02:24:00,1.05852,1.05853,1.05839,1.05848,0
2017/03/10,02:25:00,1.05847,1.05848,1.05833,1.05836,0
2017/03/10,02:26:00,1.05835,1.05841,1.05823,1.05823,0
2017/03/10,02:27:00,1.05822,1.05838,1.05819,1.05835,0
2017/03/10,02:28:00,1.05836,1.05842,1.05822,1.05836,0
2017/03/10,02:29:00,1.05832,1.05855,1.05826,1.05842,0
2017/03/10,02:30:00,1.05840,1.05850,1.05837,1.05846,0
2017/03/10,02:31:00,1.05846,1.05849,1.05842,1.05842,0
2017/03/10,02:32:00,1.05842,1.05846,1.05840,1.05845,0
2017/03/10,02:33:00,1.05845,1.05846,1.05840,1.05840,0
2017/03/10,02:34:00,1.05841,1.05842,1.05836,1.05837,0
2017/03/10,02:35:00,1.05836,1.05840,1.05829,1.05837,0
2017/03/10,02:36:00,1.05836,1.05839,1.05823,1.05826,0
2017/03/10,02:37:00,1.05826,1.05837,1.05815,1.05815,0
2017/03/10,02:38:00,1.05815,1.05822,1.05805,1.05809,0
2017/03/10,02:39:00,1.05809,1.05815,1.05801,1.05815,0
2017/03/10,02:40:00,1.05814,1.05830,1.05810,1.05822,0
2017/03/10,02:41:00,1.05822,1.05832,1.05821,1.05825,0
2017/03/10,02:42:00,1.05825,1.05831,1.05813,1.05830,0
2017/03/10,02:43:00,1.05830,1.05835,1.05823,1.05832,0
2017/03/10,02:44:00,1.05832,1.05841,1.05826,1.05826,0
2017/03/10,02:45:00,1.05824,1.05830,1.05821,1.05829,0
2017/03/10,02:46:00,1.05829,1.05851,1.05829,1.05840,0
2017/03/10,02:47:00,1.05841,1.05867,1.05839,1.05861,0
2017/03/10,02:48:00,1.05860,1.05860,1.05841,1.05856,0
2017/03/10,02:49:00,1.05857,1.05859,1.05845,1.05859,0
2017/03/10,02:50:00,1.05859,1.05860,1.05855,1.05857,0
2017/03/10,02:51:00,1.05857,1.05861,1.05853,1.05856,0
2017/03/10,02:52:00,1.05856,1.05874,1.05850,1.05864,0
2017/03/10,02:53:00,1.05865,1.05881,1.05861,1.05871,0
2017/03/10,02:54:00,1.05871,1.05871,1.05853,1.05859,0
2017/03/10,02:55:00,1.05859,1.05867,1.05854,1.05865,0
2017/03/10,02:56:00,1.05863,1.05863,1.05836,1.05838,0
2017/03/10,02:57:00,1.05837,1.05837,1.05816,1.05817,0
2017/03/10,02:58:00,1.05817,1.05820,1.05808,1.05813,0
2017/03/10,02:59:00,1.05812,1.05815,1.05798,1.05810,0
2017/03/10,03:00:00,1.05809,1.05813,1.05798,1.05805,0
2017/03/10,03:01:00,1.05805,1.05819,1.05803,1.05811,0
2017/03/10,03:02:00,1.05812,1.05836,1.05810,1.05836,0
2017/03/10,03:03:00,1.05837,1.05842,1.05824,1.05824,0
2017/03/10,03:04:00,1.05823,1.05825,1.05812,1.05815,0
2017/03/10,03:05:00,1.05814,1.05814,1.05780,1.05790,0
2017/03/10,03:06:00,1.05790,1.05827,1.05789,1.05813,0
2017/03/10,03:07:00,1.05813,1.05816,1.05805,1.05809,0
2017/03/10,03:08:00,1.05808,1.05826,1.05803,1.05820,0
2017/03/10,03:09:00,1.05820,1.05823,1.05804,1.05818,0
2017/03/10,03:10:00,1.05818,1.05836,1.05809,1.05834,0
2017/03/10,03:11:00,1.05834,1.05834,1.05804,1.05812,0
2017/03/10,03:12:00,1.05815,1.05826,1.05810,1.05823,0
2017/03/10,03:13:00,1.05823,1.05833,1.05819,1.05824,0
2017/03/10,03:14:00,1.05825,1.05840,1.05825,1.05834,0
2017/03/10,03:15:00,1.05833,1.05868,1.05831,1.05868,0
2017/03/10,03:16:00,1.05867,1.05885,1.05863,1.05872,0
2017/03/10,03:17:00,1.05871,1.05897,1.05867,1.05894,0
2017/03/10,03:18:00,1.05895,1.05911,1.05894,1.05898,0
2017/03/10,03:19:00,1.05897,1.05905,1.05889,1.05894,0
2017/03/10,03:20:00,1.05894,1.05894,1.05876,1.05878,0
2017/03/10,03:21:00,1.05878,1.05886,1.05875,1.05882,0
2017/03/10,03:22:00,1.05882,1.05888,1.05881,1.05884,0
2017/03/10,03:23:00,1.05884,1.05889,1.05876,1.05880,0
2017/03/10,03:24:00,1.05880,1.05907,1.05880,1.05895,0
2017/03/10,03:25:00,1.05894,1.05899,1.05886,1.05895,0
2017/03/10,03:26:00,1.05894,1.05894,1.05864,1.05864,0
2017/03/10,03:27:00,1.05865,1.05881,1.05864,1.05873,0
2017/03/10,03:28:00,1.05873,1.05888,1.05871,1.05873,0
2017/03/10,03:29:00,1.05873,1.05876,1.05870,1.05875,0
2017/03/10,03:30:00,1.05874,1.05886,1.05869,1.05876,0
2017/03/10,03:31:00,1.05875,1.05896,1.05874,1.05880,0
2017/03/10,03:32:00,1.05880,1.05889,1.05878,1.05881,0
2017/03/10,03:33:00,1.05880,1.05889,1.05873,1.05884,0
2017/03/10,03:34:00,1.05884,1.05892,1.05884,1.05891,0
2017/03/10,03:35:00,1.05890,1.05895,1.05880,1.05892,0
2017/03/10,03:36:00,1.05891,1.05901,1.05889,1.05894,0
2017/03/10,03:37:00,1.05894,1.05905,1.05870,1.05899,0
2017/03/10,03:38:00,1.05898,1.05916,1.05898,1.05916,0
2017/03/10,03:39:00,1.05915,1.05933,1.05912,1.05921,0
2017/03/10,03:40:00,1.05921,1.05936,1.05921,1.05936,0
2017/03/10,03:41:00,1.05935,1.05942,1.05928,1.05930,0
2017/03/10,03:42:00,1.05930,1.05932,1.05914,1.05917,0
2017/03/10,03:43:00,1.05917,1.05936,1.05911,1.05935,0
2017/03/10,03:44:00,1.05935,1.05941,1.05925,1.05939,0
2017/03/10,03:45:00,1.05940,1.05945,1.05934,1.05937,0
2017/03/10,03:46:00,1.05938,1.05955,1.05938,1.05946,0
2017/03/10,03:47:00,1.05945,1.05951,1.05934,1.05942,0
2017/03/10,03:48:00,1.05943,1.05947,1.05937,1.05946,0
2017/03/10,03:49:00,1.05945,1.05955,1.05943,1.05955,0
2017/03/10,03:50:00,1.05956,1.05964,1.05955,1.05959,0
2017/03/10,03:51:00,1.05959,1.05967,1.05948,1.05949,0
2017/03/10,03:52:00,1.05948,1.05949,1.05937,1.05941,0
2017/03/10,03:53:00,1.05941,1.05948,1.05933,1.05938,0
2017/03/10,03:54:00,1.05939,1.05941,1.05931,1.05938,0
2017/03/10,03:55:00,1.05937,1.05944,1.05935,1.05942,0
2017/03/10,03:56:00,1.05941,1.05942,1.05924,1.05930,0
2017/03/10,03:57:00,1.05929,1.05931,1.05910,1.05912,0
2017/03/10,03:58:00,1.05912,1.05912,1.05889,1.05900,0
2017/03/10,03:59:00,1.05900,1.05913,1.05897,1.05911,0
2017/03/10,04:00:00,1.05911,1.05914,1.05902,1.05908,0
2017/03/10,04:01:00,1.05908,1.05917,1.05906,1.05915,0
2017/03/10,04:02:00,1.05914,1.05914,1.05899,1.05905,0
2017/03/10,04:03:00,1.05904,1.05906,1.05886,1.05889,0
2017/03/10,04:04:00,1.05889,1.05900,1.05880,1.05883,0
2017/03/10,04:05:00,1.05883,1.05884,1.05867,1.05881,0
2017/03/10,04:06:00,1.05881,1.05885,1.05874,1.05880,0
2017/03/10,04:07:00,1.05880,1.05883,1.05873,1.05883,0
2017/03/10,04:08:00,1.05883,1.05889,1.05880,1.05882,0
2017/03/10,04:09:00,1.05881,1.05884,1.05863,1.05880,0
2017/03/10,04:10:00,1.05879,1.05879,1.05863,1.05863,0
2017/03/10,04:11:00,1.05863,1.05870,1.05861,1.05866,0
2017/03/10,04:12:00,1.05866,1.05875,1.05864,1.05865,0
2017/03/10,04:13:00,1.05866,1.05893,1.05860,1.05888,0
2017/03/10,04:14:00,1.05888,1.05904,1.05888,1.05894,0
2017/03/10,04:15:00,1.05893,1.05900,1.05875,1.05875,0
2017/03/10,04:16:00,1.05874,1.05914,1.05870,1.05913,0
2017/03/10,04:17:00,1.05913,1.05936,1.05913,1.05932,0
2017/03/10,04:18:00,1.05931,1.05941,1.05929,1.05941,0
2017/03/10,04:19:00,1.05941,1.05945,1.05933,1.05936,0
2017/03/10,04:20:00,1.05935,1.05938,1.05915,1.05915,0
2017/03/10,04:21:00,1.05915,1.05933,1.05915,1.05923,0
2017/03/10,04:22:00,1.05920,1.05925,1.05917,1.05917,0
2017/03/10,04:23:00,1.05917,1.05922,1.05912,1.05919,0
2017/03/10,04:24:00,1.05919,1.05926,1.05916,1.05925,0
2017/03/10,04:25:00,1.05923,1.05924,1.05900,1.05906,0
2017/03/10,04:26:00,1.05906,1.05910,1.05895,1.05898,0
2017/03/10,04:27:00,1.05897,1.05899,1.05889,1.05893,0
2017/03/10,04:28:00,1.05893,1.05894,1.05881,1.05882,0
2017/03/10,04:29:00,1.05882,1.05893,1.05882,1.05884,0
2017/03/10,04:30:00,1.05884,1.05886,1.05875,1.05875,0
2017/03/10,04:31:00,1.05874,1.05889,1.05874,1.05884,0
2017/03/10,04:32:00,1.05883,1.05883,1.05872,1.05873,0
2017/03/10,04:33:00,1.05873,1.05878,1.05869,1.05878,0
2017/03/10,04:34:00,1.05878,1.05883,1.05875,1.05876,0
2017/03/10,04:35:00,1.05876,1.05889,1.05874,1.05889,0
2017/03/10,04:36:00,1.05889,1.05900,1.05886,1.05892,0
2017/03/10,04:37:00,1.05892,1.05901,1.05892,1.05901,0
2017/03/10,04:38:00,1.05900,1.05905,1.05883,1.05888,0
2017/03/10,04:39:00,1.05891,1.05891,1.05879,1.05885,0
2017/03/10,04:40:00,1.05884,1.05884,1.05866,1.05867,0
2017/03/10,04:41:00,1.05867,1.05883,1.05867,1.05878,0
2017/03/10,04:42:00,1.05877,1.05879,1.05871,1.05875,0
2017/03/10,04:43:00,1.05874,1.05876,1.05864,1.05875,0
2017/03/10,04:44:00,1.05876,1.05880,1.05873,1.05877,0
2017/03/10,04:45:00,1.05877,1.05882,1.05877,1.05882,0
2017/03/10,04:46:00,1.05881,1.05885,1.05870,1.05872,0
2017/03/10,04:47:00,1.05871,1.05871,1.05855,1.05857,0
2017/03/10,04:48:00,1.05855,1.05855,1.05840,1.05850,0
2017/03/10,04:49:00,1.05851,1.05865,1.05851,1.05864,0
2017/03/10,04:50:00,1.05863,1.05863,1.05848,1.05856,0
2017/03/10,04:51:00,1.05855,1.05870,1.05852,1.05865,0
2017/03/10,04:52:00,1.05864,1.05866,1.05851,1.05859,0
2017/03/10,04:53:00,1.05859,1.05861,1.05856,1.05857,0
2017/03/10,04:54:00,1.05857,1.05859,1.05847,1.05851,0
2017/03/10,04:55:00,1.05851,1.05852,1.05835,1.05842,0
2017/03/10,04:56:00,1.05842,1.05919,1.05841,1.05915,0
2017/03/10,04:57:00,1.05914,1.05941,1.05910,1.05933,0
2017/03/10,04:58:00,1.05933,1.05943,1.05929,1.05931,0
2017/03/10,04:59:00,1.05931,1.05938,1.05928,1.05932,0
2017/03/10,05:00:00,1.05933,1.05934,1.05919,1.05919,0
2017/03/10,05:01:00,1.05918,1.05921,1.05901,1.05910,0
2017/03/10,05:02:00,1.05911,1.05922,1.05909,1.05920,0
2017/03/10,05:03:00,1.05920,1.05922,1.05912,1.05915,0
2017/03/10,05:04:00,1.05915,1.05925,1.05914,1.05925,0
2017/03/10,05:05:00,1.05925,1.05942,1.05925,1.05930,0
2017/03/10,05:06:00,1.05930,1.05952,1.05927,1.05932,0
2017/03/10,05:07:00,1.05931,1.05932,1.05906,1.05909,0
2017/03/10,05:08:00,1.05910,1.05916,1.05904,1.05905,0
2017/03/10,05:09:00,1.05905,1.05911,1.05891,1.05908,0
2017/03/10,05:10:00,1.05908,1.05908,1.05881,1.05901,0
2017/03/10,05:11:00,1.05900,1.05907,1.05885,1.05886,0
2017/03/10,05:12:00,1.05886,1.05888,1.05879,1.05885,0
2017/03/10,05:13:00,1.05884,1.05901,1.05874,1.05897,0
2017/03/10,05:14:00,1.05897,1.05909,1.05897,1.05908,0
2017/03/10,05:15:00,1.05906,1.05907,1.05890,1.05892,0
2017/03/10,05:16:00,1.05892,1.05899,1.05885,1.05893,0
2017/03/10,05:17:00,1.05893,1.05904,1.05892,1.05903,0
2017/03/10,05:18:00,1.05902,1.05904,1.05890,1.05892,0
2017/03/10,05:19:00,1.05892,1.05907,1.05892,1.05903,0
2017/03/10,05:20:00,1.05903,1.05913,1.05900,1.05910,0
2017/03/10,05:21:00,1.05911,1.05911,1.05899,1.05908,0
2017/03/10,05:22:00,1.05909,1.05912,1.05895,1.05897,0
2017/03/10,05:23:00,1.05896,1.05896,1.05887,1.05892,0
2017/03/10,05:24:00,1.05892,1.05896,1.05890,1.05891,0
2017/03/10,05:25:00,1.05892,1.05894,1.05886,1.05894,0
2017/03/10,05:26:00,1.05894,1.05896,1.05889,1.05896,0
2017/03/10,05:27:00,1.05896,1.05904,1.05890,1.05890,0
2017/03/10,05:28:00,1.05890,1.05901,1.05888,1.05901,0
2017/03/10,05:29:00,1.05902,1.05902,1.05891,1.05893,0
2017/03/10,05:30:00,1.05894,1.05906,1.05893,1.05899,0
2017/03/10,05:31:00,1.05899,1.05899,1.05888,1.05892,0
2017/03/10,05:32:00,1.05890,1.05891,1.05885,1.05886,0
2017/03/10,05:33:00,1.05885,1.05885,1.05877,1.05882,0
2017/03/10,05:34:00,1.05881,1.05885,1.05874,1.05879,0
2017/03/10,05:35:00,1.05878,1.05880,1.05871,1.05878,0
2017/03/10,05:36:00,1.05879,1.05883,1.05875,1.05881,0
2017/03/10,05:37:00,1.05881,1.05885,1.05875,1.05885,0
2017/03/10,05:38:00,1.05885,1.05893,1.05881,1.05893,0
2017/03/10,05:39:00,1.05893,1.05893,1.05878,1.05884,0
2017/03/10,05:40:00,1.05884,1.05891,1.05871,1.05874,0
2017/03/10,05:41:00,1.05875,1.05879,1.05862,1.05866,0
2017/03/10,05:42:00,1.05871,1.05876,1.05864,1.05869,0
2017/03/10,05:43:00,1.05869,1.05875,1.05865,1.05865,0
2017/03/10,05:44:00,1.05866,1.05868,1.05852,1.05868,0
2017/03/10,05:45:00,1.05868,1.05872,1.05857,1.05866,0
2017/03/10,05:46:00,1.05865,1.05872,1.05858,1.05872,0
2017/03/10,05:47:00,1.05873,1.05873,1.05856,1.05862,0
2017/03/10,05:48:00,1.05863,1.05866,1.05862,1.05863,0
2017/03/10,05:49:00,1.05861,1.05877,1.05858,1.05873,0
2017/03/10,05:50:00,1.05863,1.05872,1.05861,1.05871,0
2017/03/10,05:51:00,1.05870,1.05874,1.05863,1.05866,0
2017/03/10,05:52:00,1.05865,1.05865,1.05841,1.05847,0
2017/03/10,05:53:00,1.05849,1.05853,1.05830,1.05832,0
2017/03/10,05:54:00,1.05833,1.05852,1.05833,1.05850,0
2017/03/10,05:55:00,1.05848,1.05852,1.05844,1.05850,0
2017/03/10,05:56:00,1.05849,1.05857,1.05844,1.05849,0
2017/03/10,05:57:00,1.05849,1.05852,1.05834,1.05849,0
2017/03/10,05:58:00,1.05849,1.05855,1.05836,1.05852,0
2017/03/10,05:59:00,1.05852,1.05858,1.05848,1.05857,0
2017/03/10,06:00:00,1.05856,1.05856,1.05826,1.05829,0
2017/03/10,06:01:00,1.05829,1.05830,1.05803,1.05807,0
2017/03/10,06:02:00,1.05807,1.05829,1.05807,1.05819,0
2017/03/10,06:03:00,1.05820,1.05834,1.05820,1.05833,0
2017/03/10,06:04:00,1.05833,1.05836,1.05832,1.05835,0
2017/03/10,06:05:00,1.05835,1.05837,1.05832,1.05834,0
2017/03/10,06:06:00,1.05834,1.05849,1.05833,1.05844,0
2017/03/10,06:07:00,1.05844,1.05848,1.05843,1.05843,0
2017/03/10,06:08:00,1.05842,1.05842,1.05835,1.05835,0
2017/03/10,06:09:00,1.05835,1.05835,1.05823,1.05823,0
2017/03/10,06:10:00,1.05824,1.05831,1.05824,1.05825,0
2017/03/10,06:11:00,1.05826,1.05826,1.05820,1.05822,0
2017/03/10,06:12:00,1.05822,1.05822,1.05821,1.05821,0
2017/03/10,06:13:00,1.05822,1.05831,1.05819,1.05831,0
2017/03/10,06:14:00,1.05830,1.05830,1.05830,1.05830,0
2017/03/10,06:15:00,1.05829,1.05830,1.05819,1.05819,0
2017/03/10,06:16:00,1.05819,1.05819,1.05803,1.05810,0
2017/03/10,06:17:00,1.05808,1.05808,1.05802,1.05806,0
2017/03/10,06:18:00,1.05807,1.05811,1.05802,1.05802,0
2017/03/10,06:19:00,1.05802,1.05807,1.05801,1.05803,0
2017/03/10,06:20:00,1.05803,1.05806,1.05801,1.05802,0
2017/03/10,06:21:00,1.05801,1.05801,1.05799,1.05801,0
2017/03/10,06:22:00,1.05800,1.05809,1.05800,1.05803,0
2017/03/10,06:23:00,1.05801,1.05807,1.05790,1.05792,0
2017/03/10,06:24:00,1.05791,1.05791,1.05782,1.05786,0
2017/03/10,06:25:00,1.05786,1.05792,1.05786,1.05789,0
2017/03/10,06:26:00,1.05789,1.05789,1.05783,1.05787,0
2017/03/10,06:27:00,1.05788,1.05795,1.05786,1.05792,0
2017/03/10,06:28:00,1.05794,1.05794,1.05779,1.05779,0
2017/03/10,06:29:00,1.05779,1.05779,1.05735,1.05739,0
2017/03/10,06:30:00,1.05739,1.05750,1.05734,1.05740,0
2017/03/10,06:31:00,1.05741,1.05748,1.05737,1.05742,0
2017/03/10,06:32:00,1.05743,1.05754,1.05735,1.05754,0
2017/03/10,06:33:00,1.05755,1.05780,1.05755,1.05775,0
2017/03/10,06:34:00,1.05776,1.05794,1.05776,1.05792,0
2017/03/10,06:35:00,1.05790,1.05808,1.05790,1.05804,0
2017/03/10,06:36:00,1.05804,1.05806,1.05766,1.05766,0
2017/03/10,06:37:00,1.05768,1.05769,1.05768,1.05768,0
2017/03/10,06:38:00,1.05767,1.05768,1.05767,1.05768,0
2017/03/10,06:39:00,1.05768,1.05772,1.05768,1.05768,0
2017/03/10,06:40:00,1.05767,1.05774,1.05767,1.05771,0
2017/03/10,06:41:00,1.05772,1.05778,1.05772,1.05778,0
2017/03/10,06:42:00,1.05779,1.05779,1.05778,1.05778,0
2017/03/10,06:43:00,1.05778,1.05779,1.05778,1.05778,0
2017/03/10,06:44:00,1.05780,1.05790,1.05778,1.05786,0
2017/03/10,06:45:00,1.05785,1.05785,1.05776,1.05783,0
2017/03/10,06:46:00,1.05782,1.05784,1.05778,1.05779,0
2017/03/10,06:47:00,1.05778,1.05779,1.05774,1.05776,0
2017/03/10,06:48:00,1.05776,1.05776,1.05761,1.05761,0
2017/03/10,06:49:00,1.05761,1.05764,1.05760,1.05761,0
2017/03/10,06:50:00,1.05761,1.05770,1.05753,1.05753,0
2017/03/10,06:51:00,1.05753,1.05763,1.05749,1.05751,0
2017/03/10,06:52:00,1.05750,1.05756,1.05744,1.05746,0
2017/03/10,06:53:00,1.05745,1.05770,1.05745,1.05763,0
2017/03/10,06:54:00,1.05764,1.05770,1.05763,1.05770,0
2017/03/10,06:55:00,1.05769,1.05775,1.05760,1.05760,0
2017/03/10,06:56:00,1.05761,1.05775,1.05753,1.05770,0
2017/03/10,06:57:00,1.05772,1.05777,1.05766,1.05766,0
2017/03/10,06:58:00,1.05767,1.05769,1.05762,1.05769,0
2017/03/10,06:59:00,1.05768,1.05770,1.05757,1.05767,0
2017/03/10,07:05:00,1.05772,1.05775,1.05772,1.05775,0
2017/03/10,07:06:00,1.05772,1.05779,1.05772,1.05775,0
2017/03/10,07:07:00,1.05775,1.05783,1.05769,1.05782,0
2017/03/10,07:08:00,1.05785,1.05789,1.05784,1.05784,0
2017/03/10,07:09:00,1.05780,1.05785,1.05769,1.05781,0
2017/03/10,07:10:00,1.05781,1.05795,1.05781,1.05785,0
2017/03/10,07:11:00,1.05779,1.05791,1.05778,1.05782,0
2017/03/10,07:12:00,1.05782,1.05784,1.05779,1.05784,0
2017/03/10,07:13:00,1.05783,1.05792,1.05783,1.05786,0
2017/03/10,07:14:00,1.05785,1.05786,1.05785,1.05786,0
2017/03/10,07:15:00,1.05786,1.05793,1.05786,1.05788,0
2017/03/10,07:16:00,1.05788,1.05789,1.05787,1.05789,0
2017/03/10,07:17:00,1.05796,1.05796,1.05783,1.05784,0
2017/03/10,07:18:00,1.05784,1.05784,1.05780,1.05782,0
2017/03/10,07:19:00,1.05782,1.05782,1.05782,1.05782,0
2017/03/10,07:20:00,1.05782,1.05789,1.05780,1.05789,0
2017/03/10,07:21:00,1.05787,1.05808,1.05787,1.05804,0
2017/03/10,07:22:00,1.05801,1.05802,1.05796,1.05801,0
2017/03/10,07:23:00,1.05801,1.05801,1.05796,1.05796,0
2017/03/10,07:24:00,1.05796,1.05800,1.05796,1.05798,0
2017/03/10,07:25:00,1.05798,1.05824,1.05798,1.05803,0
2017/03/10,07:26:00,1.05805,1.05805,1.05793,1.05802,0
2017/03/10,07:27:00,1.05802,1.05807,1.05802,1.05806,0
2017/03/10,07:28:00,1.05804,1.05804,1.05768,1.05779,0
2017/03/10,07:29:00,1.05782,1.05786,1.05762,1.05777,0
2017/03/10,07:30:00,1.05775,1.05779,1.05772,1.05772,0
2017/03/10,07:31:00,1.05771,1.05773,1.05766,1.05770,0
2017/03/10,07:32:00,1.05770,1.05778,1.05766,1.05767,0
2017/03/10,07:33:00,1.05766,1.05777,1.05766,1.05775,0
2017/03/10,07:34:00,1.05776,1.05779,1.05772,1.05773,0
2017/03/10,07:35:00,1.05775,1.05775,1.05774,1.05774,0
2017/03/10,07:36:00,1.05775,1.05776,1.05767,1.05769,0
2017/03/10,07:37:00,1.05768,1.05770,1.05765,1.05766,0
2017/03/10,07:38:00,1.05767,1.05767,1.05764,1.05767,0
2017/03/10,07:39:00,1.05767,1.05767,1.05763,1.05764,0
2017/03/10,07:40:00,1.05764,1.05769,1.05756,1.05764,0
2017/03/10,07:41:00,1.05763,1.05765,1.05756,1.05761,0
2017/03/10,07:42:00,1.05760,1.05761,1.05758,1.05760,0
2017/03/10,07:43:00,1.05761,1.05761,1.05755,1.05755,0
2017/03/10,07:44:00,1.05755,1.05757,1.05755,1.05757,0
2017/03/10,07:45:00,1.05757,1.05758,1.05753,1.05756,0
2017/03/10,07:46:00,1.05757,1.05759,1.05756,1.05759,0
2017/03/10,07:47:00,1.05759,1.05759,1.05755,1.05756,0
2017/03/10,07:48:00,1.05757,1.05757,1.05736,1.05742,0
2017/03/10,07:49:00,1.05741,1.05743,1.05737,1.05742,0
2017/03/10,07:50:00,1.05743,1.05766,1.05743,1.05766,0
2017/03/10,07:51:00,1.05769,1.05798,1.05761,1.05762,0
2017/03/10,07:52:00,1.05760,1.05765,1.05748,1.05751,0
2017/03/10,07:53:00,1.05751,1.05779,1.05750,1.05759,0
2017/03/10,07:54:00,1.05758,1.05768,1.05758,1.05768,0
2017/03/10,07:55:00,1.05768,1.05769,1.05765,1.05766,0
2017/03/10,07:56:00,1.05765,1.05772,1.05764,1.05764,0
2017/03/10,07:57:00,1.05766,1.05779,1.05758,1.05777,0
2017/03/10,07:58:00,1.05777,1.05777,1.05774,1.05776,0
2017/03/10,07:59:00,1.05776,1.05776,1.05772,1.05775,0
2017/03/10,08:00:00,1.05775,1.05786,1.05774,1.05782,0
2017/03/10,08:01:00,1.05771,1.05773,1.05741,1.05747,0
2017/03/10,08:02:00,1.05748,1.05758,1.05748,1.05754,0
2017/03/10,08:03:00,1.05755,1.05755,1.05751,1.05755,0
2017/03/10,08:04:00,1.05754,1.05758,1.05742,1.05749,0
2017/03/10,08:05:00,1.05746,1.05748,1.05740,1.05746,0
2017/03/10,08:06:00,1.05746,1.05750,1.05734,1.05739,0
2017/03/10,08:07:00,1.05740,1.05740,1.05736,1.05737,0
2017/03/10,08:08:00,1.05738,1.05739,1.05734,1.05734,0
2017/03/10,08:09:00,1.05735,1.05739,1.05733,1.05736,0
2017/03/10,08:10:00,1.05735,1.05738,1.05730,1.05733,0
2017/03/10,08:11:00,1.05733,1.05736,1.05733,1.05735,0
2017/03/10,08:12:00,1.05736,1.05738,1.05735,1.05736,0
2017/03/10,08:13:00,1.05736,1.05739,1.05733,1.05734,0
2017/03/10,08:14:00,1.05735,1.05755,1.05735,1.05752,0
2017/03/10,08:15:00,1.05753,1.05775,1.05753,1.05773,0
2017/03/10,08:16:00,1.05774,1.05783,1.05768,1.05769,0
2017/03/10,08:17:00,1.05769,1.05772,1.05765,1.05768,0
2017/03/10,08:18:00,1.05769,1.05769,1.05763,1.05763,0
2017/03/10,08:19:00,1.05762,1.05763,1.05755,1.05760,0
2017/03/10,08:20:00,1.05760,1.05763,1.05758,1.05759,0
2017/03/10,08:21:00,1.05760,1.05760,1.05751,1.05752,0
2017/03/10,08:22:00,1.05751,1.05752,1.05750,1.05751,0
2017/03/10,08:23:00,1.05750,1.05753,1.05745,1.05752,0
2017/03/10,08:24:00,1.05753,1.05754,1.05749,1.05752,0
2017/03/10,08:25:00,1.05754,1.05766,1.05752,1.05759,0
2017/03/10,08:26:00,1.05760,1.05782,1.05760,1.05779,0
2017/03/10,08:27:00,1.05779,1.05789,1.05779,1.05784,0
2017/03/10,08:28:00,1.05785,1.05785,1.05767,1.05775,0
2017/03/10,08:29:00,1.05776,1.05792,1.05772,1.05783,0
2017/03/10,08:30:00,1.05782,1.05783,1.05767,1.05767,0
2017/03/10,08:31:00,1.05768,1.05768,1.05754,1.05757,0
2017/03/10,08:32:00,1.05757,1.05763,1.05757,1.05760,0
2017/03/10,08:33:00,1.05760,1.05760,1.05752,1.05755,0
2017/03/10,08:34:00,1.05756,1.05756,1.05750,1.05753,0
2017/03/10,08:35:00,1.05751,1.05754,1.05746,1.05749,0
2017/03/10,08:36:00,1.05749,1.05758,1.05749,1.05757,0
2017/03/10,08:37:00,1.05757,1.05758,1.05757,1.05758,0
2017/03/10,08:38:00,1.05758,1.05766,1.05758,1.05766,0
2017/03/10,08:39:00,1.05765,1.05771,1.05765,1.05771,0
2017/03/10,08:40:00,1.05772,1.05772,1.05759,1.05761,0
2017/03/10,08:41:00,1.05761,1.05764,1.05761,1.05763,0
2017/03/10,08:42:00,1.05764,1.05764,1.05760,1.05760,0
2017/03/10,08:43:00,1.05760,1.05763,1.05760,1.05762,0
2017/03/10,08:44:00,1.05762,1.05770,1.05761,1.05762,0
2017/03/10,08:45:00,1.05762,1.05764,1.05762,1.05763,0
2017/03/10,08:46:00,1.05764,1.05772,1.05762,1.05772,0
2017/03/10,08:47:00,1.05773,1.05775,1.05742,1.05744,0
2017/03/10,08:48:00,1.05743,1.05754,1.05737,1.05754,0
2017/03/10,08:49:00,1.05753,1.05760,1.05752,1.05760,0
2017/03/10,08:50:00,1.05760,1.05760,1.05756,1.05756,0
2017/03/10,08:51:00,1.05757,1.05758,1.05757,1.05758,0
2017/03/10,08:52:00,1.05758,1.05774,1.05758,1.05773,0
2017/03/10,08:53:00,1.05772,1.05776,1.05772,1.05775,0
2017/03/10,08:54:00,1.05774,1.05780,1.05772,1.05780,0
2017/03/10,08:55:00,1.05780,1.05780,1.05776,1.05777,0
2017/03/10,08:56:00,1.05776,1.05776,1.05773,1.05776,0
2017/03/10,08:57:00,1.05775,1.05778,1.05772,1.05778,0
2017/03/10,08:58:00,1.05779,1.05782,1.05775,1.05782,0
2017/03/10,08:59:00,1.05782,1.05786,1.05777,1.05786,0
2017/03/10,09:00:00,1.05787,1.05802,1.05787,1.05802,0
2017/03/10,09:01:00,1.05801,1.05812,1.05782,1.05812,0
2017/03/10,09:02:00,1.05813,1.05846,1.05813,1.05835,0
2017/03/10,09:03:00,1.05834,1.05842,1.05826,1.05842,0
2017/03/10,09:04:00,1.05843,1.05853,1.05843,1.05849,0
2017/03/10,09:05:00,1.05848,1.05850,1.05845,1.05849,0
2017/03/10,09:06:00,1.05849,1.05852,1.05843,1.05852,0
2017/03/10,09:07:00,1.05851,1.05866,1.05849,1.05862,0
2017/03/10,09:08:00,1.05863,1.05877,1.05860,1.05868,0
2017/03/10,09:09:00,1.05867,1.05873,1.05851,1.05873,0
2017/03/10,09:10:00,1.05869,1.05879,1.05863,1.05864,0
2017/03/10,09:11:00,1.05861,1.05874,1.05857,1.05857,0
2017/03/10,09:12:00,1.05857,1.05862,1.05842,1.05846,0
2017/03/10,09:13:00,1.05845,1.05870,1.05844,1.05864,0
2017/03/10,09:14:00,1.05864,1.05874,1.05863,1.05872,0
2017/03/10,09:15:00,1.05872,1.05879,1.05869,1.05879,0
2017/03/10,09:16:00,1.05878,1.05891,1.05868,1.05868,0
2017/03/10,09:17:00,1.05868,1.05868,1.05854,1.05858,0
2017/03/10,09:18:00,1.05857,1.05878,1.05853,1.05870,0
2017/03/10,09:19:00,1.05869,1.05890,1.05866,1.05890,0
2017/03/10,09:20:00,1.05890,1.05891,1.05878,1.05878,0
2017/03/10,09:21:00,1.05879,1.05889,1.05877,1.05886,0
2017/03/10,09:22:00,1.05886,1.05891,1.05881,1.05883,0
2017/03/10,09:23:00,1.05883,1.05914,1.05881,1.05904,0
2017/03/10,09:24:00,1.05904,1.05907,1.05877,1.05882,0
2017/03/10,09:25:00,1.05883,1.05890,1.05880,1.05890,0
2017/03/10,09:26:00,1.05889,1.05895,1.05870,1.05877,0
2017/03/10,09:27:00,1.05876,1.05877,1.05872,1.05873,0
2017/03/10,09:28:00,1.05873,1.05886,1.05872,1.05877,0
2017/03/10,09:29:00,1.05876,1.05881,1.05867,1.05879,0
2017/03/10,09:30:00,1.05879,1.05879,1.05873,1.05876,0
2017/03/10,09:31:00,1.05877,1.05891,1.05877,1.05890,0
2017/03/10,09:32:00,1.05889,1.05892,1.05889,1.05890,0
2017/03/10,09:33:00,1.05889,1.05894,1.05889,1.05892,0
2017/03/10,09:34:00,1.05893,1.05899,1.05889,1.05889,0
2017/03/10,09:35:00,1.05889,1.05889,1.05883,1.05885,0
2017/03/10,09:36:00,1.05886,1.05888,1.05877,1.05881,0
2017/03/10,09:37:00,1.05879,1.05879,1.05867,1.05871,0
2017/03/10,09:38:00,1.05870,1.05882,1.05868,1.05880,0
2017/03/10,09:39:00,1.05880,1.05883,1.05875,1.05878,0
2017/03/10,09:40:00,1.05877,1.05893,1.05877,1.05888,0
2017/03/10,09:41:00,1.05889,1.05904,1.05889,1.05895,0
2017/03/10,09:42:00,1.05893,1.05915,1.05885,1.05913,0
2017/03/10,09:43:00,1.05913,1.05920,1.05908,1.05908,0
2017/03/10,09:44:00,1.05908,1.05921,1.05907,1.05909,0
2017/03/10,09:45:00,1.05908,1.05925,1.05903,1.05916,0
2017/03/10,09:46:00,1.05916,1.05919,1.05900,1.05900,0
2017/03/10,09:47:00,1.05900,1.05908,1.05894,1.05896,0
2017/03/10,09:48:00,1.05896,1.05902,1.05889,1.05892,0
2017/03/10,09:49:00,1.05890,1.05909,1.05887,1.05904,0
2017/03/10,09:50:00,1.05903,1.05903,1.05891,1.05894,0
2017/03/10,09:51:00,1.05893,1.05898,1.05881,1.05896,0
2017/03/10,09:52:00,1.05896,1.05899,1.05893,1.05894,0
2017/03/10,09:53:00,1.05893,1.05894,1.05891,1.05892,0
2017/03/10,09:54:00,1.05893,1.05897,1.05883,1.05883,0
2017/03/10,09:55:00,1.05884,1.05887,1.05878,1.05879,0
2017/03/10,09:56:00,1.05879,1.05894,1.05871,1.05894,0
2017/03/10,09:57:00,1.05893,1.05893,1.05873,1.05876,0
2017/03/10,09:58:00,1.05877,1.05889,1.05877,1.05881,0
2017/03/10,09:59:00,1.05882,1.05888,1.05877,1.05877,0
2017/03/10,10:00:00,1.05877,1.05884,1.05876,1.05883,0
2017/03/10,10:01:00,1.05883,1.05887,1.05876,1.05883,0
2017/03/10,10:02:00,1.05882,1.05883,1.05860,1.05863,0
2017/03/10,10:03:00,1.05863,1.05866,1.05855,1.05855,0
2017/03/10,10:04:00,1.05855,1.05859,1.05851,1.05852,0
2017/03/10,10:05:00,1.05852,1.05857,1.05844,1.05855,0
2017/03/10,10:06:00,1.05853,1.05862,1.05850,1.05858,0
2017/03/10,10:07:00,1.05859,1.05859,1.05854,1.05854,0
2017/03/10,10:08:00,1.05853,1.05858,1.05849,1.05849,0
2017/03/10,10:09:00,1.05849,1.05857,1.05845,1.05850,0
2017/03/10,10:10:00,1.05851,1.05854,1.05846,1.05852,0
2017/03/10,10:11:00,1.05852,1.05854,1.05843,1.05851,0
2017/03/10,10:12:00,1.05851,1.05852,1.05847,1.05851,0
2017/03/10,10:13:00,1.05850,1.05856,1.05848,1.05849,0
2017/03/10,10:14:00,1.05850,1.05854,1.05846,1.05850,0
2017/03/10,10:15:00,1.05850,1.05856,1.05846,1.05851,0
2017/03/10,10:16:00,1.05851,1.05856,1.05843,1.05854,0
2017/03/10,10:17:00,1.05849,1.05862,1.05846,1.05848,0
2017/03/10,10:18:00,1.05850,1.05859,1.05847,1.05858,0
2017/03/10,10:19:00,1.05858,1.05862,1.05853,1.05853,0
2017/03/10,10:20:00,1.05852,1.05861,1.05851,1.05861,0
2017/03/10,10:21:00,1.05862,1.05876,1.05862,1.05875,0
2017/03/10,10:22:00,1.05874,1.05875,1.05864,1.05866,0
2017/03/10,10:23:00,1.05866,1.05869,1.05863,1.05865,0
2017/03/10,10:24:00,1.05863,1.05877,1.05863,1.05876,0
2017/03/10,10:25:00,1.05877,1.05880,1.05877,1.05879,0
2017/03/10,10:26:00,1.05878,1.05886,1.05875,1.05884,0
2017/03/10,10:27:00,1.05884,1.05891,1.05884,1.05886,0
2017/03/10,10:28:00,1.05886,1.05889,1.05886,1.05887,0
2017/03/10,10:29:00,1.05886,1.05886,1.05874,1.05875,0
2017/03/10,10:30:00,1.05874,1.05878,1.05873,1.05878,0
2017/03/10,10:31:00,1.05880,1.05883,1.05859,1.05859,0
2017/03/10,10:32:00,1.05859,1.05870,1.05856,1.05867,0
2017/03/10,10:33:00,1.05867,1.05890,1.05866,1.05870,0
2017/03/10,10:34:00,1.05870,1.05876,1.05870,1.05873,0
2017/03/10,10:35:00,1.05874,1.05879,1.05873,1.05875,0
2017/03/10,10:36:00,1.05874,1.05879,1.05874,1.05876,0
2017/03/10,10:37:00,1.05876,1.05883,1.05875,1.05882,0
2017/03/10,10:38:00,1.05882,1.05882,1.05875,1.05876,0
2017/03/10,10:39:00,1.05877,1.05881,1.05876,1.05877,0
2017/03/10,10:40:00,1.05877,1.05892,1.05877,1.05888,0
2017/03/10,10:41:00,1.05887,1.05888,1.05873,1.05882,0
2017/03/10,10:42:00,1.05881,1.05889,1.05878,1.05887,0
2017/03/10,10:43:00,1.05882,1.05887,1.05880,1.05880,0
2017/03/10,10:44:00,1.05880,1.05885,1.05867,1.05868,0
2017/03/10,10:45:00,1.05868,1.05877,1.05866,1.05867,0
2017/03/10,10:46:00,1.05867,1.05872,1.05867,1.05870,0
2017/03/10,10:47:00,1.05870,1.05873,1.05867,1.05872,0
2017/03/10,10:48:00,1.05873,1.05874,1.05870,1.05873,0
2017/03/10,10:49:00,1.05873,1.05879,1.05873,1.05873,0
2017/03/10,10:50:00,1.05872,1.05873,1.05867,1.05869,0
2017/03/10,10:51:00,1.05870,1.05878,1.05868,1.05878,0
2017/03/10,10:52:00,1.05878,1.05879,1.05869,1.05874,0
2017/03/10,10:53:00,1.05873,1.05874,1.05866,1.05870,0
2017/03/10,10:54:00,1.05870,1.05873,1.05867,1.05868,0
2017/03/10,10:55:00,1.05868,1.05881,1.05868,1.05881,0
2017/03/10,10:56:00,1.05882,1.05882,1.05877,1.05878,0
2017/03/10,10:57:00,1.05878,1.05884,1.05878,1.05884,0
2017/03/10,10:58:00,1.05884,1.05888,1.05882,1.05885,0
2017/03/10,10:59:00,1.05886,1.05887,1.05879,1.05880,0
2017/03/10,11:00:00,1.05881,1.05881,1.05875,1.05875,0
2017/03/10,11:01:00,1.05875,1.05884,1.05875,1.05884,0
2017/03/10,11:02:00,1.05884,1.05884,1.05876,1.05880,0
2017/03/10,11:03:00,1.05879,1.05884,1.05877,1.05882,0
2017/03/10,11:04:00,1.05882,1.05889,1.05880,1.05889,0
2017/03/10,11:05:00,1.05888,1.05890,1.05886,1.05890,0
2017/03/10,11:06:00,1.05889,1.05890,1.05880,1.05882,0
2017/03/10,11:07:00,1.05882,1.05887,1.05882,1.05887,0
2017/03/10,11:08:00,1.05886,1.05888,1.05882,1.05882,0
2017/03/10,11:09:00,1.05881,1.05885,1.05878,1.05885,0
2017/03/10,11:10:00,1.05886,1.05887,1.05878,1.05878,0
2017/03/10,11:11:00,1.05878,1.05885,1.05875,1.05885,0
2017/03/10,11:12:00,1.05885,1.05885,1.05876,1.05884,0
2017/03/10,11:13:00,1.05884,1.05894,1.05881,1.05894,0
2017/03/10,11:14:00,1.05893,1.05893,1.05885,1.05886,0
2017/03/10,11:15:00,1.05886,1.05888,1.05884,1.05888,0
2017/03/10,11:16:00,1.05887,1.05893,1.05886,1.05892,0
2017/03/10,11:17:00,1.05893,1.05900,1.05889,1.05900,0
2017/03/10,11:18:00,1.05901,1.05902,1.05896,1.05897,0
2017/03/10,11:19:00,1.05898,1.05900,1.05893,1.05895,0
2017/03/10,11:20:00,1.05895,1.05897,1.05895,1.05897,0
2017/03/10,11:21:00,1.05898,1.05898,1.05894,1.05895,0
2017/03/10,11:22:00,1.05896,1.05897,1.05894,1.05895,0
2017/03/10,11:23:00,1.05896,1.05904,1.05895,1.05901,0
2017/03/10,11:24:00,1.05902,1.05905,1.05900,1.05902,0
2017/03/10,11:25:00,1.05901,1.05903,1.05898,1.05902,0
2017/03/10,11:26:00,1.05902,1.05906,1.05902,1.05905,0
2017/03/10,11:27:00,1.05904,1.05908,1.05902,1.05906,0
2017/03/10,11:28:00,1.05905,1.05914,1.05905,1.05907,0
2017/03/10,11:29:00,1.05908,1.05922,1.05905,1.05922,0
2017/03/10,11:30:00,1.05915,1.05916,1.05905,1.05907,0
2017/03/10,11:31:00,1.05907,1.05909,1.05904,1.05908,0
2017/03/10,11:32:00,1.05908,1.05917,1.05899,1.05902,0
2017/03/10,11:33:00,1.05901,1.05902,1.05892,1.05892,0
2017/03/10,11:34:00,1.05893,1.05894,1.05892,1.05893,0
2017/03/10,11:35:00,1.05892,1.05893,1.05889,1.05890,0
2017/03/10,11:36:00,1.05889,1.05900,1.05889,1.05900,0
2017/03/10,11:37:00,1.05902,1.05912,1.05900,1.05910,0
2017/03/10,11:38:00,1.05909,1.05924,1.05905,1.05924,0
2017/03/10,11:39:00,1.05923,1.05933,1.05919,1.05933,0
2017/03/10,11:40:00,1.05932,1.05933,1.05926,1.05933,0
2017/03/10,11:41:00,1.05932,1.05943,1.05928,1.05937,0
2017/03/10,11:42:00,1.05937,1.05937,1.05921,1.05931,0
2017/03/10,11:43:00,1.05931,1.05936,1.05927,1.05936,0
2017/03/10,11:44:00,1.05936,1.05943,1.05933,1.05938,0
2017/03/10,11:45:00,1.05936,1.05948,1.05933,1.05947,0
2017/03/10,11:46:00,1.05945,1.05959,1.05941,1.05953,0
2017/03/10,11:47:00,1.05953,1.05957,1.05953,1.05956,0
2017/03/10,11:48:00,1.05956,1.05957,1.05946,1.05950,0
2017/03/10,11:49:00,1.05951,1.05952,1.05938,1.05938,0
2017/03/10,11:50:00,1.05938,1.05948,1.05938,1.05944,0
2017/03/10,11:51:00,1.05944,1.05962,1.05944,1.05949,0
2017/03/10,11:52:00,1.05950,1.05955,1.05937,1.05939,0
2017/03/10,11:53:00,1.05940,1.05944,1.05940,1.05943,0
2017/03/10,11:54:00,1.05938,1.05938,1.05925,1.05926,0
2017/03/10,11:55:00,1.05926,1.05938,1.05921,1.05923,0
2017/03/10,11:56:00,1.05923,1.05928,1.05912,1.05912,0
2017/03/10,11:57:00,1.05913,1.05913,1.05911,1.05912,0
2017/03/10,11:58:00,1.05912,1.05931,1.05912,1.05931,0
2017/03/10,11:59:00,1.05931,1.05936,1.05928,1.05932,0
2017/03/10,12:00:00,1.05932,1.05939,1.05932,1.05939,0
2017/03/10,12:01:00,1.05939,1.05952,1.05939,1.05952,0
2017/03/10,12:02:00,1.05951,1.05952,1.05936,1.05937,0
2017/03/10,12:03:00,1.05938,1.05942,1.05936,1.05936,0
2017/03/10,12:04:00,1.05936,1.05936,1.05926,1.05932,0
2017/03/10,12:05:00,1.05931,1.05933,1.05930,1.05932,0
2017/03/10,12:06:00,1.05932,1.05944,1.05931,1.05931,0
2017/03/10,12:07:00,1.05933,1.05936,1.05932,1.05932,0
2017/03/10,12:08:00,1.05931,1.05940,1.05931,1.05938,0
2017/03/10,12:09:00,1.05937,1.05943,1.05932,1.05932,0
2017/03/10,12:10:00,1.05932,1.05937,1.05928,1.05936,0
2017/03/10,12:11:00,1.05936,1.05949,1.05935,1.05946,0
2017/03/10,12:12:00,1.05946,1.05948,1.05934,1.05945,0
2017/03/10,12:13:00,1.05945,1.05952,1.05945,1.05951,0
2017/03/10,12:14:00,1.05951,1.05957,1.05951,1.05957,0
2017/03/10,12:15:00,1.05950,1.05950,1.05945,1.05947,0
2017/03/10,12:16:00,1.05946,1.05958,1.05943,1.05951,0
2017/03/10,12:17:00,1.05950,1.05953,1.05945,1.05951,0
2017/03/10,12:18:00,1.05952,1.05953,1.05949,1.05951,0
2017/03/10,12:19:00,1.05951,1.05952,1.05949,1.05949,0
2017/03/10,12:20:00,1.05950,1.05950,1.05948,1.05949,0
2017/03/10,12:21:00,1.05948,1.05948,1.05947,1.05947,0
2017/03/10,12:22:00,1.05946,1.05948,1.05945,1.05948,0
2017/03/10,12:23:00,1.05948,1.05951,1.05947,1.05951,0
2017/03/10,12:24:00,1.05950,1.05953,1.05948,1.05951,0
2017/03/10,12:25:00,1.05952,1.05968,1.05952,1.05963,0
2017/03/10,12:26:00,1.05963,1.05969,1.05962,1.05968,0
2017/03/10,12:27:00,1.05967,1.05978,1.05966,1.05971,0
2017/03/10,12:28:00,1.05973,1.05978,1.05967,1.05973,0
2017/03/10,12:29:00,1.05973,1.05986,1.05971,1.05985,0
2017/03/10,12:30:00,1.05984,1.05985,1.05975,1.05983,0
2017/03/10,12:31:00,1.05982,1.05982,1.05957,1.05959,0
2017/03/10,12:32:00,1.05958,1.05972,1.05958,1.05963,0
2017/03/10,12:33:00,1.05962,1.05979,1.05962,1.05976,0
2017/03/10,12:34:00,1.05977,1.05990,1.05975,1.05988,0
2017/03/10,12:35:00,1.05988,1.05988,1.05970,1.05970,0
2017/03/10,12:36:00,1.05970,1.05990,1.05966,1.05990,0
2017/03/10,12:37:00,1.05992,1.06006,1.05987,1.05994,0
2017/03/10,12:38:00,1.05994,1.05994,1.05989,1.05989,0
2017/03/10,12:39:00,1.05989,1.05994,1.05987,1.05990,0
2017/03/10,12:40:00,1.05990,1.05990,1.05984,1.05985,0
2017/03/10,12:41:00,1.05986,1.05997,1.05984,1.05993,0
2017/03/10,12:42:00,1.05993,1.06002,1.05991,1.06000,0
2017/03/10,12:43:00,1.05999,1.06006,1.05996,1.05998,0
2017/03/10,12:44:00,1.05998,1.06005,1.05985,1.05986,0
2017/03/10,12:45:00,1.05986,1.05987,1.05981,1.05986,0
2017/03/10,12:46:00,1.05985,1.05986,1.05969,1.05970,0
2017/03/10,12:47:00,1.05970,1.05975,1.05966,1.05971,0
2017/03/10,12:48:00,1.05970,1.05977,1.05965,1.05977,0
2017/03/10,12:49:00,1.05976,1.05977,1.05972,1.05974,0
2017/03/10,12:50:00,1.05973,1.05974,1.05968,1.05968,0
2017/03/10,12:51:00,1.05969,1.05969,1.05952,1.05952,0
2017/03/10,12:52:00,1.05952,1.05959,1.05951,1.05951,0
2017/03/10,12:53:00,1.05952,1.05952,1.05951,1.05952,0
2017/03/10,12:54:00,1.05951,1.05957,1.05951,1.05957,0
2017/03/10,12:55:00,1.05957,1.05962,1.05954,1.05956,0
2017/03/10,12:56:00,1.05956,1.05957,1.05953,1.05954,0
2017/03/10,12:57:00,1.05953,1.05962,1.05950,1.05953,0
2017/03/10,12:58:00,1.05952,1.05953,1.05949,1.05951,0
2017/03/10,12:59:00,1.05950,1.05951,1.05948,1.05949,0
2017/03/10,13:00:00,1.05948,1.05949,1.05947,1.05948,0
2017/03/10,13:01:00,1.05949,1.05950,1.05935,1.05936,0
2017/03/10,13:02:00,1.05936,1.05940,1.05935,1.05937,0
2017/03/10,13:03:00,1.05937,1.05942,1.05935,1.05935,0
2017/03/10,13:04:00,1.05936,1.05936,1.05933,1.05933,0
2017/03/10,13:05:00,1.05933,1.05938,1.05933,1.05938,0
2017/03/10,13:06:00,1.05937,1.05942,1.05936,1.05936,0
2017/03/10,13:07:00,1.05937,1.05938,1.05932,1.05934,0
2017/03/10,13:08:00,1.05933,1.05935,1.05932,1.05935,0
2017/03/10,13:09:00,1.05934,1.05942,1.05934,1.05942,0
2017/03/10,13:10:00,1.05942,1.05945,1.05936,1.05939,0
2017/03/10,13:11:00,1.05939,1.05943,1.05938,1.05943,0
2017/03/10,13:12:00,1.05943,1.05947,1.05942,1.05945,0
2017/03/10,13:13:00,1.05945,1.05948,1.05945,1.05948,0
2017/03/10,13:14:00,1.05948,1.05948,1.05943,1.05947,0
2017/03/10,13:15:00,1.05948,1.05948,1.05947,1.05948,0
2017/03/10,13:16:00,1.05947,1.05947,1.05943,1.05944,0
2017/03/10,13:17:00,1.05945,1.05949,1.05945,1.05945,0
2017/03/10,13:18:00,1.05944,1.05954,1.05943,1.05954,0
2017/03/10,13:19:00,1.05953,1.05960,1.05951,1.05959,0
2017/03/10,13:20:00,1.05961,1.05967,1.05960,1.05964,0
2017/03/10,13:21:00,1.05964,1.05975,1.05964,1.05975,0
2017/03/10,13:22:00,1.05975,1.05981,1.05970,1.05980,0
2017/03/10,13:23:00,1.05980,1.05980,1.05973,1.05978,0
2017/03/10,13:24:00,1.05979,1.05985,1.05977,1.05982,0
2017/03/10,13:25:00,1.05982,1.05982,1.05977,1.05977,0
2017/03/10,13:26:00,1.05976,1.05978,1.05976,1.05978,0
2017/03/10,13:27:00,1.05977,1.05978,1.05974,1.05974,0
2017/03/10,13:28:00,1.05975,1.05982,1.05973,1.05980,0
2017/03/10,13:29:00,1.05980,1.05984,1.05979,1.05980,0
2017/03/10,13:30:00,1.05979,1.05981,1.05978,1.05978,0
2017/03/10,13:31:00,1.05978,1.05980,1.05972,1.05972,0
2017/03/10,13:32:00,1.05973,1.05975,1.05964,1.05965,0
2017/03/10,13:33:00,1.05964,1.05964,1.05963,1.05964,0
2017/03/10,13:34:00,1.05965,1.05971,1.05962,1.05971,0
2017/03/10,13:35:00,1.05971,1.05972,1.05970,1.05972,0
2017/03/10,13:36:00,1.05971,1.05972,1.05965,1.05968,0
2017/03/10,13:37:00,1.05967,1.05968,1.05961,1.05961,0
2017/03/10,13:38:00,1.05960,1.05960,1.05951,1.05951,0
2017/03/10,13:39:00,1.05951,1.05953,1.05946,1.05948,0
2017/03/10,13:40:00,1.05948,1.05950,1.05945,1.05946,0
2017/03/10,13:41:00,1.05945,1.05951,1.05942,1.05945,0
2017/03/10,13:42:00,1.05944,1.05945,1.05941,1.05943,0
2017/03/10,13:43:00,1.05943,1.05948,1.05941,1.05947,0
2017/03/10,13:44:00,1.05946,1.05951,1.05945,1.05950,0
2017/03/10,13:45:00,1.05950,1.05952,1.05948,1.05950,0
2017/03/10,13:46:00,1.05950,1.05952,1.05950,1.05951,0
2017/03/10,13:47:00,1.05952,1.05954,1.05952,1.05954,0
2017/03/10,13:48:00,1.05954,1.05958,1.05954,1.05955,0
2017/03/10,13:49:00,1.05954,1.05954,1.05952,1.05953,0
2017/03/10,13:50:00,1.05952,1.05952,1.05944,1.05944,0
2017/03/10,13:51:00,1.05945,1.05951,1.05933,1.05933,0
2017/03/10,13:52:00,1.05934,1.05964,1.05934,1.05962,0
2017/03/10,13:53:00,1.05962,1.05966,1.05961,1.05963,0
2017/03/10,13:54:00,1.05963,1.05968,1.05955,1.05958,0
2017/03/10,13:55:00,1.05957,1.05960,1.05943,1.05948,0
2017/03/10,13:56:00,1.05948,1.05972,1.05948,1.05951,0
2017/03/10,13:57:00,1.05951,1.05958,1.05950,1.05953,0
2017/03/10,13:58:00,1.05953,1.05953,1.05945,1.05945,0
2017/03/10,13:59:00,1.05945,1.05959,1.05941,1.05958,0
2017/03/10,14:00:00,1.05957,1.05970,1.05954,1.05970,0
2017/03/10,14:01:00,1.05969,1.05994,1.05969,1.05992,0
2017/03/10,14:02:00,1.05992,1.06003,1.05983,1.05992,0
2017/03/10,14:03:00,1.05993,1.06020,1.05991,1.06020,0
2017/03/10,14:04:00,1.06020,1.06029,1.06004,1.06011,0
2017/03/10,14:05:00,1.06010,1.06023,1.06000,1.06015,0
2017/03/10,14:06:00,1.06015,1.06015,1.06004,1.06007,0
2017/03/10,14:07:00,1.06006,1.06010,1.06002,1.06004,0
2017/03/10,14:08:00,1.06006,1.06006,1.05990,1.05991,0
2017/03/10,14:09:00,1.05990,1.05999,1.05990,1.05994,0
2017/03/10,14:10:00,1.05993,1.05993,1.05987,1.05988,0
2017/03/10,14:11:00,1.05987,1.05993,1.05982,1.05993,0
2017/03/10,14:12:00,1.05993,1.06001,1.05991,1.05994,0
2017/03/10,14:13:00,1.05993,1.05993,1.05984,1.05986,0
2017/03/10,14:14:00,1.05985,1.05987,1.05981,1.05987,0
2017/03/10,14:15:00,1.05986,1.05989,1.05980,1.05980,0
2017/03/10,14:16:00,1.05980,1.06001,1.05977,1.06001,0
2017/03/10,14:17:00,1.05999,1.05999,1.05989,1.05994,0
2017/03/10,14:18:00,1.05995,1.06011,1.05995,1.06007,0
2017/03/10,14:19:00,1.06007,1.06018,1.06007,1.06011,0
2017/03/10,14:20:00,1.06012,1.06012,1.06006,1.06006,0
2017/03/10,14:21:00,1.06006,1.06010,1.05999,1.06007,0
2017/03/10,14:22:00,1.06006,1.06007,1.06006,1.06007,0
2017/03/10,14:23:00,1.06007,1.06012,1.06005,1.06011,0
2017/03/10,14:24:00,1.06011,1.06013,1.06004,1.06005,0
2017/03/10,14:25:00,1.06006,1.06015,1.06006,1.06012,0
2017/03/10,14:26:00,1.06013,1.06022,1.06010,1.06014,0
2017/03/10,14:27:00,1.06015,1.06015,1.06010,1.06013,0
2017/03/10,14:28:00,1.06013,1.06023,1.06013,1.06017,0
2017/03/10,14:29:00,1.06018,1.06019,1.06018,1.06018,0
2017/03/10,14:30:00,1.06019,1.06025,1.06019,1.06020,0
2017/03/10,14:31:00,1.06020,1.06030,1.06018,1.06018,0
2017/03/10,14:32:00,1.06018,1.06023,1.06018,1.06022,0
2017/03/10,14:33:00,1.06020,1.06020,1.06015,1.06018,0
2017/03/10,14:34:00,1.06018,1.06023,1.06018,1.06022,0
2017/03/10,14:35:00,1.06021,1.06023,1.06016,1.06021,0
2017/03/10,14:36:00,1.06021,1.06022,1.06016,1.06017,0
2017/03/10,14:37:00,1.06017,1.06018,1.06016,1.06018,0
2017/03/10,14:38:00,1.06018,1.06029,1.06017,1.06018,0
2017/03/10,14:39:00,1.06017,1.06017,1.05996,1.05998,0
2017/03/10,14:40:00,1.05997,1.05997,1.05993,1.05994,0
2017/03/10,14:41:00,1.05995,1.05998,1.05986,1.05987,0
2017/03/10,14:42:00,1.05987,1.06001,1.05987,1.05993,0
2017/03/10,14:43:00,1.05992,1.05994,1.05985,1.05992,0
2017/03/10,14:44:00,1.05992,1.05996,1.05989,1.05995,0
2017/03/10,14:45:00,1.05994,1.05994,1.05987,1.05988,0
2017/03/10,14:46:00,1.05987,1.05997,1.05985,1.05993,0
2017/03/10,14:47:00,1.05994,1.05997,1.05983,1.05988,0
2017/03/10,14:48:00,1.05987,1.05991,1.05981,1.05986,0
2017/03/10,14:49:00,1.05986,1.05998,1.05986,1.05995,0
2017/03/10,14:50:00,1.05994,1.05994,1.05987,1.05987,0
2017/03/10,14:51:00,1.05987,1.05987,1.05967,1.05971,0
2017/03/10,14:52:00,1.05970,1.05972,1.05966,1.05972,0
2017/03/10,14:53:00,1.05972,1.05979,1.05970,1.05971,0
2017/03/10,14:54:00,1.05972,1.05972,1.05966,1.05968,0
2017/03/10,14:55:00,1.05968,1.05973,1.05965,1.05973,0
2017/03/10,14:56:00,1.05972,1.05973,1.05962,1.05964,0
2017/03/10,14:57:00,1.05963,1.05964,1.05952,1.05954,0
2017/03/10,14:58:00,1.05954,1.05964,1.05954,1.05959,0
2017/03/10,14:59:00,1.05959,1.05965,1.05955,1.05963,0
2017/03/10,15:00:00,1.05964,1.05976,1.05956,1.05976,0
2017/03/10,15:01:00,1.05975,1.05980,1.05963,1.05972,0
2017/03/10,15:02:00,1.05973,1.05982,1.05968,1.05975,0
2017/03/10,15:03:00,1.05976,1.05981,1.05972,1.05981,0
2017/03/10,15:04:00,1.05980,1.05982,1.05976,1.05976,0
2017/03/10,15:05:00,1.05975,1.05996,1.05975,1.05993,0
2017/03/10,15:06:00,1.05993,1.05998,1.05980,1.05998,0
2017/03/10,15:07:00,1.05996,1.06014,1.05992,1.06011,0
2017/03/10,15:08:00,1.06011,1.06026,1.06001,1.06005,0
2017/03/10,15:09:00,1.06006,1.06018,1.06006,1.06007,0
2017/03/10,15:10:00,1.06007,1.06013,1.06004,1.06012,0
2017/03/10,15:11:00,1.06012,1.06017,1.06007,1.06013,0
2017/03/10,15:12:00,1.06011,1.06019,1.06007,1.06017,0
2017/03/10,15:13:00,1.06017,1.06019,1.06016,1.06018,0
2017/03/10,15:14:00,1.06017,1.06021,1.06012,1.06021,0
2017/03/10,15:15:00,1.06019,1.06019,1.06007,1.06007,0
2017/03/10,15:16:00,1.06007,1.06008,1.06002,1.06002,0
2017/03/10,15:17:00,1.06002,1.06003,1.05984,1.05993,0
2017/03/10,15:18:00,1.05993,1.05997,1.05985,1.05985,0
2017/03/10,15:19:00,1.05986,1.05989,1.05971,1.05972,0
2017/03/10,15:20:00,1.05973,1.05976,1.05960,1.05960,0
2017/03/10,15:21:00,1.05961,1.05972,1.05958,1.05961,0
2017/03/10,15:22:00,1.05960,1.05961,1.05953,1.05955,0
2017/03/10,15:23:00,1.05956,1.05959,1.05950,1.05954,0
2017/03/10,15:24:00,1.05954,1.05961,1.05951,1.05955,0
2017/03/10,15:25:00,1.05954,1.05957,1.05952,1.05957,0
2017/03/10,15:26:00,1.05956,1.05958,1.05951,1.05957,0
2017/03/10,15:27:00,1.05958,1.05968,1.05956,1.05968,0
2017/03/10,15:28:00,1.05967,1.05967,1.05963,1.05965,0
2017/03/10,15:29:00,1.05963,1.05975,1.05962,1.05973,0
2017/03/10,15:30:00,1.05973,1.05986,1.05962,1.05985,0
2017/03/10,15:31:00,1.05985,1.05987,1.05965,1.05965,0
2017/03/10,15:32:00,1.05965,1.05967,1.05965,1.05965,0
2017/03/10,15:33:00,1.05966,1.05966,1.05956,1.05956,0
2017/03/10,15:34:00,1.05957,1.05957,1.05954,1.05955,0
2017/03/10,15:35:00,1.05956,1.05957,1.05949,1.05952,0
2017/03/10,15:36:00,1.05951,1.05951,1.05949,1.05951,0
2017/03/10,15:37:00,1.05950,1.05951,1.05949,1.05949,0
2017/03/10,15:38:00,1.05950,1.05954,1.05947,1.05949,0
2017/03/10,15:39:00,1.05949,1.05955,1.05945,1.05945,0
2017/03/10,15:40:00,1.05945,1.05949,1.05944,1.05945,0
2017/03/10,15:41:00,1.05944,1.05945,1.05943,1.05945,0
2017/03/10,15:42:00,1.05944,1.05945,1.05937,1.05937,0
2017/03/10,15:43:00,1.05937,1.05937,1.05924,1.05929,0
2017/03/10,15:44:00,1.05929,1.05931,1.05927,1.05931,0
2017/03/10,15:45:00,1.05930,1.05931,1.05924,1.05929,0
2017/03/10,15:46:00,1.05929,1.05932,1.05924,1.05931,0
2017/03/10,15:47:00,1.05932,1.05952,1.05932,1.05952,0
2017/03/10,15:48:00,1.05952,1.05961,1.05943,1.05945,0
2017/03/10,15:49:00,1.05946,1.05949,1.05946,1.05948,0
2017/03/10,15:50:00,1.05948,1.05956,1.05947,1.05955,0
2017/03/10,15:51:00,1.05955,1.05960,1.05950,1.05951,0
2017/03/10,15:52:00,1.05950,1.05950,1.05933,1.05934,0
2017/03/10,15:53:00,1.05934,1.05937,1.05929,1.05930,0
2017/03/10,15:54:00,1.05930,1.05931,1.05925,1.05930,0
2017/03/10,15:55:00,1.05930,1.05930,1.05911,1.05911,0
2017/03/10,15:56:00,1.05911,1.05913,1.05903,1.05903,0
2017/03/10,15:57:00,1.05903,1.05917,1.05903,1.05911,0
2017/03/10,15:58:00,1.05911,1.05911,1.05899,1.05904,0
2017/03/10,15:59:00,1.05904,1.05904,1.05899,1.05901,0
2017/03/10,16:00:00,1.05901,1.05910,1.05898,1.05908,0
2017/03/10,16:01:00,1.05908,1.05920,1.05894,1.05913,0
2017/03/10,16:02:00,1.05913,1.05926,1.05913,1.05922,0
2017/03/10,16:03:00,1.05921,1.05925,1.05902,1.05905,0
2017/03/10,16:04:00,1.05907,1.05914,1.05900,1.05905,0
2017/03/10,16:05:00,1.05904,1.05904,1.05879,1.05881,0
2017/03/10,16:06:00,1.05881,1.05892,1.05878,1.05885,0
2017/03/10,16:07:00,1.05884,1.05911,1.05884,1.05904,0
2017/03/10,16:08:00,1.05903,1.05916,1.05901,1.05914,0
2017/03/10,16:09:00,1.05914,1.05917,1.05908,1.05913,0
2017/03/10,16:10:00,1.05914,1.05926,1.05912,1.05916,0
2017/03/10,16:11:00,1.05916,1.05934,1.05912,1.05932,0
2017/03/10,16:12:00,1.05932,1.05947,1.05931,1.05933,0
2017/03/10,16:13:00,1.05932,1.05954,1.05932,1.05942,0
2017/03/10,16:14:00,1.05942,1.05943,1.05932,1.05937,0
2017/03/10,16:15:00,1.05936,1.05940,1.05927,1.05929,0
2017/03/10,16:16:00,1.05929,1.05953,1.05929,1.05938,0
2017/03/10,16:17:00,1.05938,1.05949,1.05929,1.05945,0
2017/03/10,16:18:00,1.05945,1.05956,1.05944,1.05952,0
2017/03/10,16:19:00,1.05953,1.05959,1.05947,1.05949,0
2017/03/10,16:20:00,1.05947,1.05947,1.05926,1.05935,0
2017/03/10,16:21:00,1.05935,1.05935,1.05921,1.05924,0
2017/03/10,16:22:00,1.05924,1.05944,1.05922,1.05937,0
2017/03/10,16:23:00,1.05938,1.05938,1.05923,1.05937,0
2017/03/10,16:24:00,1.05937,1.05937,1.05929,1.05933,0
2017/03/10,16:25:00,1.05933,1.05938,1.05931,1.05932,0
2017/03/10,16:26:00,1.05932,1.05947,1.05931,1.05946,0
2017/03/10,16:27:00,1.05946,1.05956,1.05944,1.05946,0
2017/03/10,16:28:00,1.05946,1.05965,1.05940,1.05941,0
2017/03/10,16:29:00,1.05941,1.05942,1.05922,1.05934,0
2017/03/10,16:30:00,1.05933,1.05942,1.05930,1.05932,0
2017/03/10,16:31:00,1.05930,1.05953,1.05930,1.05942,0
2017/03/10,16:32:00,1.05943,1.05943,1.05934,1.05934,0
2017/03/10,16:33:00,1.05936,1.05936,1.05904,1.05920,0
2017/03/10,16:34:00,1.05921,1.05938,1.05921,1.05931,0
2017/03/10,16:35:00,1.05931,1.05938,1.05913,1.05919,0
2017/03/10,16:36:00,1.05920,1.05937,1.05919,1.05936,0
2017/03/10,16:37:00,1.05936,1.05942,1.05916,1.05919,0
2017/03/10,16:38:00,1.05919,1.05920,1.05908,1.05909,0
2017/03/10,16:39:00,1.05908,1.05929,1.05907,1.05927,0
2017/03/10,16:40:00,1.05926,1.05937,1.05910,1.05937,0
2017/03/10,16:41:00,1.05936,1.05937,1.05914,1.05919,0
2017/03/10,16:42:00,1.05919,1.05932,1.05897,1.05913,0
2017/03/10,16:43:00,1.05913,1.05923,1.05903,1.05917,0
2017/03/10,16:44:00,1.05917,1.05919,1.05907,1.05911,0
2017/03/10,16:45:00,1.05910,1.05911,1.05898,1.05908,0
2017/03/10,16:46:00,1.05906,1.05911,1.05900,1.05911,0
2017/03/10,16:47:00,1.05912,1.05921,1.05909,1.05917,0
2017/03/10,16:48:00,1.05918,1.05918,1.05907,1.05916,0
2017/03/10,16:49:00,1.05915,1.05923,1.05909,1.05915,0
2017/03/10,16:50:00,1.05915,1.05934,1.05915,1.05928,0
2017/03/10,16:51:00,1.05928,1.05952,1.05924,1.05947,0
2017/03/10,16:52:00,1.05948,1.05957,1.05946,1.05952,0
2017/03/10,16:53:00,1.05947,1.05950,1.05942,1.05942,0
2017/03/10,16:54:00,1.05943,1.05964,1.05943,1.05957,0
2017/03/10,16:55:00,1.05957,1.05980,1.05957,1.05972,0
2017/03/10,16:56:00,1.05972,1.05990,1.05968,1.05970,0
2017/03/10,16:57:00,1.05969,1.05979,1.05960,1.05976,0
2017/03/10,16:58:00,1.05975,1.05975,1.05967,1.05967,0
2017/03/10,16:59:00,1.05967,1.05967,1.05939,1.05954,0
2017/03/10,17:00:00,1.05953,1.05955,1.05930,1.05946,0
2017/03/10,17:01:00,1.05947,1.05962,1.05929,1.05935,0
2017/03/10,17:02:00,1.05936,1.05966,1.05936,1.05965,0
2017/03/10,17:03:00,1.05966,1.05986,1.05964,1.05977,0
2017/03/10,17:04:00,1.05977,1.05977,1.05966,1.05976,0
2017/03/10,17:05:00,1.05976,1.05989,1.05971,1.05987,0
2017/03/10,17:06:00,1.05988,1.06033,1.05987,1.06005,0
2017/03/10,17:07:00,1.06006,1.06019,1.05991,1.05996,0
2017/03/10,17:08:00,1.05996,1.06007,1.05977,1.06006,0
2017/03/10,17:09:00,1.06006,1.06013,1.05999,1.06005,0
2017/03/10,17:10:00,1.06004,1.06008,1.05996,1.05998,0
2017/03/10,17:11:00,1.05998,1.06006,1.05992,1.05992,0
2017/03/10,17:12:00,1.05992,1.06020,1.05990,1.06020,0
2017/03/10,17:13:00,1.06020,1.06041,1.06010,1.06023,0
2017/03/10,17:14:00,1.06022,1.06033,1.06018,1.06033,0
2017/03/10,17:15:00,1.06033,1.06033,1.05984,1.05984,0
2017/03/10,17:16:00,1.05984,1.06019,1.05984,1.06017,0
2017/03/10,17:17:00,1.06016,1.06023,1.06007,1.06008,0
2017/03/10,17:18:00,1.06008,1.06013,1.06001,1.06006,0
2017/03/10,17:19:00,1.06006,1.06013,1.06004,1.06007,0
2017/03/10,17:20:00,1.06007,1.06022,1.06004,1.06018,0
2017/03/10,17:21:00,1.06018,1.06079,1.06018,1.06075,0
2017/03/10,17:22:00,1.06076,1.06086,1.06068,1.06070,0
2017/03/10,17:23:00,1.06071,1.06072,1.06058,1.06066,0
2017/03/10,17:24:00,1.06066,1.06086,1.06066,1.06082,0
2017/03/10,17:25:00,1.06082,1.06095,1.06079,1.06090,0
2017/03/10,17:26:00,1.06090,1.06123,1.06086,1.06122,0
2017/03/10,17:27:00,1.06121,1.06147,1.06116,1.06117,0
2017/03/10,17:28:00,1.06117,1.06126,1.06110,1.06121,0
2017/03/10,17:29:00,1.06121,1.06125,1.06105,1.06114,0
2017/03/10,17:30:00,1.06115,1.06154,1.06112,1.06154,0
2017/03/10,17:31:00,1.06153,1.06153,1.06111,1.06112,0
2017/03/10,17:32:00,1.06113,1.06117,1.06096,1.06096,0
2017/03/10,17:33:00,1.06096,1.06100,1.06090,1.06092,0
2017/03/10,17:34:00,1.06091,1.06104,1.06089,1.06100,0
2017/03/10,17:35:00,1.06100,1.06106,1.06070,1.06070,0
2017/03/10,17:36:00,1.06070,1.06082,1.06070,1.06074,0
2017/03/10,17:37:00,1.06073,1.06077,1.06072,1.06076,0
2017/03/10,17:38:00,1.06076,1.06086,1.06076,1.06085,0
2017/03/10,17:39:00,1.06084,1.06111,1.06083,1.06105,0
2017/03/10,17:40:00,1.06105,1.06117,1.06103,1.06109,0
2017/03/10,17:41:00,1.06109,1.06157,1.06109,1.06137,0
2017/03/10,17:42:00,1.06135,1.06150,1.06131,1.06142,0
2017/03/10,17:43:00,1.06143,1.06157,1.06142,1.06155,0
2017/03/10,17:44:00,1.06153,1.06176,1.06149,1.06175,0
2017/03/10,17:45:00,1.06176,1.06185,1.06167,1.06172,0
2017/03/10,17:46:00,1.06171,1.06171,1.06137,1.06143,0
2017/03/10,17:47:00,1.06144,1.06162,1.06138,1.06161,0
2017/03/10,17:48:00,1.06163,1.06173,1.06146,1.06148,0
2017/03/10,17:49:00,1.06149,1.06173,1.06146,1.06166,0
2017/03/10,17:50:00,1.06166,1.06182,1.06163,1.06176,0
2017/03/10,17:51:00,1.06177,1.06180,1.06156,1.06156,0
2017/03/10,17:52:00,1.06156,1.06168,1.06141,1.06142,0
2017/03/10,17:53:00,1.06143,1.06155,1.06122,1.06151,0
2017/03/10,17:54:00,1.06149,1.06153,1.06138,1.06145,0
2017/03/10,17:55:00,1.06144,1.06145,1.06128,1.06134,0
2017/03/10,17:56:00,1.06135,1.06140,1.06131,1.06132,0
2017/03/10,17:57:00,1.06132,1.06140,1.06132,1.06135,0
2017/03/10,17:58:00,1.06135,1.06142,1.06133,1.06141,0
2017/03/10,17:59:00,1.06141,1.06144,1.06122,1.06127,0
2017/03/10,18:00:00,1.06127,1.06127,1.06109,1.06111,0
2017/03/10,18:01:00,1.06112,1.06155,1.06108,1.06147,0
2017/03/10,18:02:00,1.06147,1.06156,1.06144,1.06148,0
2017/03/10,18:03:00,1.06149,1.06150,1.06106,1.06114,0
2017/03/10,18:04:00,1.06114,1.06117,1.06095,1.06095,0
2017/03/10,18:05:00,1.06094,1.06135,1.06091,1.06128,0
2017/03/10,18:06:00,1.06126,1.06134,1.06122,1.06132,0
2017/03/10,18:07:00,1.06131,1.06144,1.06129,1.06136,0
2017/03/10,18:08:00,1.06136,1.06150,1.06128,1.06144,0
2017/03/10,18:09:00,1.06143,1.06143,1.06129,1.06137,0
2017/03/10,18:10:00,1.06137,1.06143,1.06136,1.06140,0
2017/03/10,18:11:00,1.06140,1.06146,1.06137,1.06144,0
2017/03/10,18:12:00,1.06146,1.06146,1.06131,1.06135,0
2017/03/10,18:13:00,1.06134,1.06143,1.06129,1.06136,0
2017/03/10,18:14:00,1.06137,1.06138,1.06129,1.06138,0
2017/03/10,18:15:00,1.06137,1.06139,1.06126,1.06132,0
2017/03/10,18:16:00,1.06132,1.06132,1.06098,1.06102,0
2017/03/10,18:17:00,1.06101,1.06108,1.06097,1.06104,0
2017/03/10,18:18:00,1.06105,1.06106,1.06087,1.06088,0
2017/03/10,18:19:00,1.06087,1.06095,1.06076,1.06083,0
2017/03/10,18:20:00,1.06083,1.06094,1.06064,1.06071,0
2017/03/10,18:21:00,1.06069,1.06110,1.06069,1.06110,0
2017/03/10,18:22:00,1.06110,1.06110,1.06086,1.06095,0
2017/03/10,18:23:00,1.06095,1.06109,1.06092,1.06104,0
2017/03/10,18:24:00,1.06104,1.06109,1.06101,1.06105,0
2017/03/10,18:25:00,1.06105,1.06114,1.06101,1.06113,0
2017/03/10,18:26:00,1.06112,1.06114,1.06097,1.06100,0
2017/03/10,18:27:00,1.06099,1.06109,1.06098,1.06105,0
2017/03/10,18:28:00,1.06106,1.06109,1.06102,1.06109,0
2017/03/10,18:29:00,1.06108,1.06129,1.06105,1.06124,0
2017/03/10,18:30:00,1.06123,1.06142,1.06122,1.06138,0
2017/03/10,18:31:00,1.06138,1.06141,1.06104,1.06108,0
2017/03/10,18:32:00,1.06106,1.06124,1.06106,1.06122,0
2017/03/10,18:33:00,1.06122,1.06123,1.06098,1.06100,0
2017/03/10,18:34:00,1.06100,1.06116,1.06100,1.06109,0
2017/03/10,18:35:00,1.06108,1.06126,1.06103,1.06126,0
2017/03/10,18:36:00,1.06127,1.06130,1.06109,1.06113,0
2017/03/10,18:37:00,1.06113,1.06116,1.06104,1.06107,0
2017/03/10,18:38:00,1.06106,1.06125,1.06106,1.06125,0
2017/03/10,18:39:00,1.06125,1.06125,1.06110,1.06112,0
2017/03/10,18:40:00,1.06111,1.06135,1.06108,1.06131,0
2017/03/10,18:41:00,1.06132,1.06166,1.06132,1.06159,0
2017/03/10,18:42:00,1.06158,1.06173,1.06158,1.06164,0
2017/03/10,18:43:00,1.06164,1.06172,1.06147,1.06148,0
2017/03/10,18:44:00,1.06148,1.06196,1.06148,1.06184,0
2017/03/10,18:45:00,1.06182,1.06184,1.06164,1.06166,0
2017/03/10,18:46:00,1.06165,1.06167,1.06160,1.06167,0
2017/03/10,18:47:00,1.06168,1.06169,1.06155,1.06156,0
2017/03/10,18:48:00,1.06156,1.06173,1.06149,1.06172,0
2017/03/10,18:49:00,1.06172,1.06178,1.06172,1.06174,0
2017/03/10,18:50:00,1.06173,1.06175,1.06164,1.06171,0
2017/03/10,18:51:00,1.06171,1.06183,1.06163,1.06175,0
2017/03/10,18:52:00,1.06176,1.06177,1.06145,1.06145,0
2017/03/10,18:53:00,1.06153,1.06155,1.06144,1.06153,0
2017/03/10,18:54:00,1.06153,1.06160,1.06139,1.06139,0
2017/03/10,18:55:00,1.06140,1.06154,1.06130,1.06140,0
2017/03/10,18:56:00,1.06140,1.06142,1.06129,1.06135,0
2017/03/10,18:57:00,1.06135,1.06139,1.06134,1.06136,0
2017/03/10,18:58:00,1.06136,1.06146,1.06132,1.06144,0
2017/03/10,18:59:00,1.06144,1.06147,1.06128,1.06129,0
2017/03/10,19:00:00,1.06128,1.06141,1.06128,1.06135,0
2017/03/10,19:01:00,1.06135,1.06137,1.06121,1.06135,0
2017/03/10,19:02:00,1.06134,1.06158,1.06129,1.06152,0
2017/03/10,19:03:00,1.06152,1.06159,1.06142,1.06142,0
2017/03/10,19:04:00,1.06143,1.06143,1.06130,1.06132,0
2017/03/10,19:05:00,1.06132,1.06132,1.06123,1.06125,0
2017/03/10,19:06:00,1.06124,1.06127,1.06118,1.06123,0
2017/03/10,19:07:00,1.06122,1.06126,1.06118,1.06119,0
2017/03/10,19:08:00,1.06120,1.06137,1.06116,1.06130,0
2017/03/10,19:09:00,1.06131,1.06133,1.06124,1.06125,0
2017/03/10,19:10:00,1.06124,1.06125,1.06101,1.06101,0
2017/03/10,19:11:00,1.06100,1.06117,1.06097,1.06110,0
2017/03/10,19:12:00,1.06110,1.06132,1.06107,1.06111,0
2017/03/10,19:13:00,1.06111,1.06111,1.06092,1.06098,0
2017/03/10,19:14:00,1.06098,1.06101,1.06094,1.06101,0
2017/03/10,19:15:00,1.06101,1.06115,1.06095,1.06115,0
2017/03/10,19:16:00,1.06115,1.06133,1.06115,1.06118,0
2017/03/10,19:17:00,1.06118,1.06120,1.06102,1.06120,0
2017/03/10,19:18:00,1.06120,1.06137,1.06120,1.06124,0
2017/03/10,19:19:00,1.06124,1.06140,1.06120,1.06139,0
2017/03/10,19:20:00,1.06138,1.06144,1.06133,1.06141,0
2017/03/10,19:21:00,1.06141,1.06141,1.06129,1.06129,0
2017/03/10,19:22:00,1.06130,1.06133,1.06121,1.06123,0
2017/03/10,19:23:00,1.06124,1.06130,1.06109,1.06127,0
2017/03/10,19:24:00,1.06127,1.06145,1.06127,1.06141,0
2017/03/10,19:25:00,1.06141,1.06142,1.06133,1.06136,0
2017/03/10,19:26:00,1.06136,1.06138,1.06129,1.06130,0
2017/03/10,19:27:00,1.06129,1.06153,1.06129,1.06150,0
2017/03/10,19:28:00,1.06149,1.06151,1.06137,1.06146,0
2017/03/10,19:29:00,1.06147,1.06154,1.06143,1.06154,0
2017/03/10,19:30:00,1.06154,1.06166,1.06146,1.06162,0
2017/03/10,19:31:00,1.06162,1.06168,1.06152,1.06152,0
2017/03/10,19:32:00,1.06152,1.06152,1.06137,1.06148,0
2017/03/10,19:33:00,1.06147,1.06150,1.06138,1.06138,0
2017/03/10,19:34:00,1.06138,1.06152,1.06133,1.06139,0
2017/03/10,19:35:00,1.06139,1.06165,1.06139,1.06157,0
2017/03/10,19:36:00,1.06156,1.06158,1.06143,1.06156,0
2017/03/10,19:37:00,1.06157,1.06167,1.06145,1.06152,0
2017/03/10,19:38:00,1.06151,1.06158,1.06145,1.06158,0
2017/03/10,19:39:00,1.06158,1.06166,1.06141,1.06141,0
2017/03/10,19:40:00,1.06141,1.06142,1.06106,1.06108,0
2017/03/10,19:41:00,1.06108,1.06115,1.06108,1.06112,0
2017/03/10,19:42:00,1.06112,1.06116,1.06107,1.06110,0
2017/03/10,19:43:00,1.06110,1.06112,1.06101,1.06106,0
2017/03/10,19:44:00,1.06106,1.06109,1.06100,1.06100,0
2017/03/10,19:45:00,1.06100,1.06115,1.06097,1.06109,0
2017/03/10,19:46:00,1.06108,1.06111,1.06093,1.06109,0
2017/03/10,19:47:00,1.06108,1.06117,1.06104,1.06115,0
2017/03/10,19:48:00,1.06114,1.06114,1.06102,1.06109,0
2017/03/10,19:49:00,1.06109,1.06114,1.06109,1.06111,0
2017/03/10,19:50:00,1.06111,1.06113,1.06105,1.06109,0
2017/03/10,19:51:00,1.06110,1.06112,1.06106,1.06110,0
2017/03/10,19:52:00,1.06109,1.06116,1.06105,1.06111,0
2017/03/10,19:53:00,1.06111,1.06121,1.06109,1.06116,0
2017/03/10,19:54:00,1.06117,1.06124,1.06114,1.06116,0
2017/03/10,19:55:00,1.06117,1.06138,1.06117,1.06136,0
2017/03/10,19:56:00,1.06135,1.06136,1.06123,1.06124,0
2017/03/10,19:57:00,1.06125,1.06126,1.06111,1.06113,0
2017/03/10,19:58:00,1.06113,1.06119,1.06091,1.06091,0
2017/03/10,19:59:00,1.06091,1.06093,1.06087,1.06092,0
2017/03/10,20:00:00,1.06093,1.06099,1.06088,1.06099,0
2017/03/10,20:01:00,1.06099,1.06117,1.06099,1.06110,0
2017/03/10,20:02:00,1.06111,1.06114,1.06096,1.06104,0
2017/03/10,20:03:00,1.06103,1.06104,1.06094,1.06104,0
2017/03/10,20:04:00,1.06103,1.06103,1.06092,1.06098,0
2017/03/10,20:05:00,1.06098,1.06108,1.06094,1.06097,0
2017/03/10,20:06:00,1.06096,1.06096,1.06075,1.06079,0
2017/03/10,20:07:00,1.06080,1.06092,1.06080,1.06088,0
2017/03/10,20:08:00,1.06089,1.06100,1.06072,1.06078,0
2017/03/10,20:09:00,1.06078,1.06082,1.06070,1.06075,0
2017/03/10,20:10:00,1.06075,1.06085,1.06069,1.06077,0
2017/03/10,20:11:00,1.06078,1.06081,1.06071,1.06074,0
2017/03/10,20:12:00,1.06074,1.06102,1.06070,1.06099,0
2017/03/10,20:13:00,1.06099,1.06101,1.06091,1.06091,0
2017/03/10,20:14:00,1.06092,1.06092,1.06076,1.06080,0
2017/03/10,20:15:00,1.06080,1.06093,1.06074,1.06078,0
2017/03/10,20:16:00,1.06078,1.06082,1.06072,1.06080,0
2017/03/10,20:17:00,1.06081,1.06083,1.06076,1.06082,0
2017/03/10,20:18:00,1.06081,1.06084,1.06073,1.06084,0
2017/03/10,20:19:00,1.06083,1.06086,1.06067,1.06069,0
2017/03/10,20:20:00,1.06070,1.06087,1.06067,1.06077,0
2017/03/10,20:21:00,1.06077,1.06088,1.06077,1.06080,0
2017/03/10,20:22:00,1.06080,1.06089,1.06074,1.06089,0
2017/03/10,20:23:00,1.06088,1.06093,1.06077,1.06091,0
2017/03/10,20:24:00,1.06090,1.06111,1.06089,1.06104,0
2017/03/10,20:25:00,1.06105,1.06107,1.06098,1.06099,0
2017/03/10,20:26:00,1.06100,1.06105,1.06091,1.06094,0
2017/03/10,20:27:00,1.06095,1.06108,1.06094,1.06103,0
2017/03/10,20:28:00,1.06103,1.06106,1.06088,1.06088,0
2017/03/10,20:29:00,1.06089,1.06091,1.06084,1.06084,0
2017/03/10,20:30:00,1.06083,1.06083,1.06076,1.06077,0
2017/03/10,20:31:00,1.06076,1.06076,1.06046,1.06052,0
2017/03/10,20:32:00,1.06053,1.06064,1.06052,1.06056,0
2017/03/10,20:33:00,1.06055,1.06069,1.06053,1.06057,0
2017/03/10,20:34:00,1.06057,1.06069,1.06057,1.06059,0
2017/03/10,20:35:00,1.06059,1.06061,1.06054,1.06059,0
2017/03/10,20:36:00,1.06059,1.06067,1.06055,1.06059,0
2017/03/10,20:37:00,1.06059,1.06068,1.06058,1.06061,0
2017/03/10,20:38:00,1.06060,1.06060,1.06050,1.06053,0
2017/03/10,20:39:00,1.06053,1.06064,1.06052,1.06060,0
2017/03/10,20:40:00,1.06061,1.06083,1.06061,1.06083,0
2017/03/10,20:41:00,1.06084,1.06086,1.06074,1.06074,0
2017/03/10,20:42:00,1.06073,1.06084,1.06068,1.06075,0
2017/03/10,20:43:00,1.06074,1.06081,1.06067,1.06069,0
2017/03/10,20:44:00,1.06069,1.06085,1.06069,1.06083,0
2017/03/10,20:45:00,1.06082,1.06085,1.06077,1.06082,0
2017/03/10,20:46:00,1.06082,1.06112,1.06082,1.06108,0
2017/03/10,20:47:00,1.06108,1.06115,1.06102,1.06115,0
2017/03/10,20:48:00,1.06115,1.06117,1.06106,1.06114,0
2017/03/10,20:49:00,1.06114,1.06116,1.06094,1.06103,0
2017/03/10,20:50:00,1.06103,1.06107,1.06098,1.06099,0
2017/03/10,20:51:00,1.06099,1.06108,1.06091,1.06092,0
2017/03/10,20:52:00,1.06092,1.06103,1.06087,1.06088,0
2017/03/10,20:53:00,1.06088,1.06088,1.06056,1.06059,0
2017/03/10,20:54:00,1.06059,1.06088,1.06057,1.06080,0
2017/03/10,20:55:00,1.06080,1.06086,1.06057,1.06058,0
2017/03/10,20:56:00,1.06059,1.06078,1.06048,1.06078,0
2017/03/10,20:57:00,1.06078,1.06088,1.06072,1.06086,0
2017/03/10,20:58:00,1.06086,1.06094,1.06065,1.06068,0
2017/03/10,20:59:00,1.06069,1.06092,1.06067,1.06085,0
2017/03/10,21:00:00,1.06085,1.06095,1.06070,1.06071,0
2017/03/10,21:01:00,1.06070,1.06090,1.06061,1.06082,0
2017/03/10,21:02:00,1.06082,1.06082,1.06055,1.06064,0
2017/03/10,21:03:00,1.06064,1.06066,1.06050,1.06051,0
2017/03/10,21:04:00,1.06052,1.06068,1.06051,1.06063,0
2017/03/10,21:05:00,1.06063,1.06067,1.06047,1.06053,0
2017/03/10,21:06:00,1.06052,1.06080,1.06049,1.06077,0
2017/03/10,21:07:00,1.06077,1.06084,1.06071,1.06080,0
2017/03/10,21:08:00,1.06080,1.06091,1.06078,1.06090,0
2017/03/10,21:09:00,1.06091,1.06102,1.06089,1.06089,0
2017/03/10,21:10:00,1.06089,1.06102,1.06088,1.06094,0
2017/03/10,21:11:00,1.06094,1.06129,1.06094,1.06122,0
2017/03/10,21:12:00,1.06121,1.06130,1.06115,1.06119,0
2017/03/10,21:13:00,1.06118,1.06119,1.06092,1.06108,0
2017/03/10,21:14:00,1.06100,1.06100,1.06087,1.06100,0
2017/03/10,21:15:00,1.06099,1.06108,1.06095,1.06099,0
2017/03/10,21:16:00,1.06100,1.06113,1.06093,1.06113,0
2017/03/10,21:17:00,1.06114,1.06125,1.06114,1.06125,0
2017/03/10,21:18:00,1.06125,1.06125,1.06112,1.06113,0
2017/03/10,21:19:00,1.06114,1.06115,1.06099,1.06105,0
2017/03/10,21:20:00,1.06106,1.06126,1.06104,1.06115,0
2017/03/10,21:21:00,1.06113,1.06113,1.06097,1.06110,0
2017/03/10,21:22:00,1.06110,1.06118,1.06108,1.06112,0
2017/03/10,21:23:00,1.06113,1.06149,1.06111,1.06136,0
2017/03/10,21:24:00,1.06136,1.06148,1.06135,1.06148,0
2017/03/10,21:25:00,1.06148,1.06151,1.06136,1.06143,0
2017/03/10,21:26:00,1.06142,1.06145,1.06122,1.06129,0
2017/03/10,21:27:00,1.06129,1.06131,1.06117,1.06119,0
2017/03/10,21:28:00,1.06119,1.06124,1.06118,1.06121,0
2017/03/10,21:29:00,1.06120,1.06138,1.06119,1.06126,0
2017/03/10,21:30:00,1.06126,1.06131,1.06110,1.06111,0
2017/03/10,21:31:00,1.06111,1.06121,1.06110,1.06113,0
2017/03/10,21:32:00,1.06113,1.06115,1.06107,1.06108,0
2017/03/10,21:33:00,1.06108,1.06124,1.06108,1.06116,0
2017/03/10,21:34:00,1.06116,1.06127,1.06113,1.06122,0
2017/03/10,21:35:00,1.06122,1.06124,1.06101,1.06101,0
2017/03/10,21:36:00,1.06101,1.06101,1.06090,1.06095,0
2017/03/10,21:37:00,1.06094,1.06099,1.06086,1.06091,0
2017/03/10,21:38:00,1.06090,1.06091,1.06065,1.06068,0
2017/03/10,21:39:00,1.06068,1.06073,1.06060,1.06073,0
2017/03/10,21:40:00,1.06073,1.06093,1.06073,1.06078,0
2017/03/10,21:41:00,1.06078,1.06086,1.06073,1.06084,0
2017/03/10,21:42:00,1.06083,1.06085,1.06078,1.06083,0
2017/03/10,21:43:00,1.06083,1.06086,1.06073,1.06074,0
2017/03/10,21:44:00,1.06073,1.06087,1.06072,1.06072,0
2017/03/10,21:45:00,1.06072,1.06072,1.06065,1.06066,0
2017/03/10,21:46:00,1.06066,1.06066,1.06055,1.06056,0
2017/03/10,21:47:00,1.06056,1.06072,1.06056,1.06065,0
2017/03/10,21:48:00,1.06063,1.06063,1.06051,1.06057,0
2017/03/10,21:49:00,1.06056,1.06057,1.06048,1.06053,0
2017/03/10,21:50:00,1.06054,1.06062,1.06045,1.06062,0
2017/03/10,21:51:00,1.06063,1.06065,1.06054,1.06060,0
2017/03/10,21:52:00,1.06060,1.06078,1.06059,1.06070,0
2017/03/10,21:53:00,1.06072,1.06083,1.06072,1.06075,0
2017/03/10,21:54:00,1.06076,1.06081,1.06068,1.06068,0
2017/03/10,21:55:00,1.06068,1.06068,1.06051,1.06051,0
2017/03/10,21:56:00,1.06051,1.06055,1.06047,1.06050,0
2017/03/10,21:57:00,1.06050,1.06069,1.06047,1.06068,0
2017/03/10,21:58:00,1.06069,1.06081,1.06044,1.06044,0
2017/03/10,21:59:00,1.06042,1.06050,1.06035,1.06042,0
2017/03/10,22:00:00,1.06041,1.06043,1.06022,1.06036,0
2017/03/10,22:01:00,1.06037,1.06061,1.06016,1.06039,0
2017/03/10,22:02:00,1.06039,1.06042,1.06032,1.06035,0
2017/03/10,22:03:00,1.06037,1.06064,1.06037,1.06050,0
2017/03/10,22:04:00,1.06050,1.06064,1.06047,1.06049,0
2017/03/10,22:05:00,1.06050,1.06054,1.06040,1.06048,0
2017/03/10,22:06:00,1.06047,1.06047,1.06022,1.06030,0
2017/03/10,22:07:00,1.06029,1.06038,1.06027,1.06028,0
2017/03/10,22:08:00,1.06028,1.06038,1.06010,1.06016,0
2017/03/10,22:09:00,1.06016,1.06025,1.06014,1.06024,0
2017/03/10,22:10:00,1.06023,1.06050,1.06023,1.06044,0
2017/03/10,22:11:00,1.06044,1.06052,1.06033,1.06036,0
2017/03/10,22:12:00,1.06036,1.06044,1.06027,1.06041,0
2017/03/10,22:13:00,1.06041,1.06071,1.06041,1.06060,0
2017/03/10,22:14:00,1.06060,1.06060,1.06043,1.06050,0
2017/03/10,22:15:00,1.06050,1.06071,1.06041,1.06071,0
2017/03/10,22:16:00,1.06070,1.06083,1.06061,1.06069,0
2017/03/10,22:17:00,1.06069,1.06075,1.06042,1.06046,0
2017/03/10,22:18:00,1.06047,1.06063,1.06035,1.06059,0
2017/03/10,22:19:00,1.06059,1.06064,1.06053,1.06056,0
2017/03/10,22:20:00,1.06056,1.06063,1.06036,1.06063,0
2017/03/10,22:21:00,1.06063,1.06069,1.06040,1.06040,0
2017/03/10,22:22:00,1.06044,1.06066,1.06031,1.06066,0
2017/03/10,22:23:00,1.06067,1.06069,1.06056,1.06058,0
2017/03/10,22:24:00,1.06057,1.06057,1.06012,1.06022,0
2017/03/10,22:25:00,1.06022,1.06064,1.06016,1.06057,0
2017/03/10,22:26:00,1.06056,1.06056,1.06030,1.06043,0
2017/03/10,22:27:00,1.06043,1.06050,1.06026,1.06048,0
2017/03/10,22:28:00,1.06048,1.06073,1.06047,1.06052,0
2017/03/10,22:29:00,1.06053,1.06065,1.06043,1.06055,0
2017/03/10,22:30:00,1.06055,1.06097,1.06002,1.06078,0
2017/03/10,22:31:00,1.06097,1.06199,1.05949,1.06168,0
2017/03/10,22:32:00,1.06155,1.06260,1.06113,1.06260,0
2017/03/10,22:33:00,1.06260,1.06306,1.06251,1.06293,0
2017/03/10,22:34:00,1.06292,1.06353,1.06290,1.06296,0
2017/03/10,22:35:00,1.06295,1.06302,1.06173,1.06178,0
2017/03/10,22:36:00,1.06177,1.06218,1.06172,1.06203,0
2017/03/10,22:37:00,1.06203,1.06215,1.06124,1.06132,0
2017/03/10,22:38:00,1.06134,1.06194,1.06111,1.06166,0
2017/03/10,22:39:00,1.06166,1.06246,1.06157,1.06237,0
2017/03/10,22:40:00,1.06238,1.06296,1.06187,1.06292,0
2017/03/10,22:41:00,1.06293,1.06305,1.06263,1.06283,0
2017/03/10,22:42:00,1.06283,1.06309,1.06255,1.06282,0
2017/03/10,22:43:00,1.06282,1.06335,1.06262,1.06323,0
2017/03/10,22:44:00,1.06323,1.06362,1.06323,1.06346,0
2017/03/10,22:45:00,1.06346,1.06357,1.06319,1.06320,0
2017/03/10,22:46:00,1.06320,1.06329,1.06299,1.06301,0
2017/03/10,22:47:00,1.06300,1.06451,1.06300,1.06429,0
2017/03/10,22:48:00,1.06428,1.06438,1.06389,1.06397,0
2017/03/10,22:49:00,1.06397,1.06404,1.06369,1.06393,0
2017/03/10,22:50:00,1.06393,1.06407,1.06361,1.06366,0
2017/03/10,22:51:00,1.06366,1.06367,1.06319,1.06322,0
2017/03/10,22:52:00,1.06323,1.06356,1.06316,1.06352,0
2017/03/10,22:53:00,1.06351,1.06377,1.06344,1.06362,0
2017/03/10,22:54:00,1.06362,1.06363,1.06318,1.06324,0
2017/03/10,22:55:00,1.06324,1.06350,1.06317,1.06337,0
2017/03/10,22:56:00,1.06338,1.06366,1.06319,1.06351,0
2017/03/10,22:57:00,1.06351,1.06387,1.06347,1.06383,0
2017/03/10,22:58:00,1.06383,1.06417,1.06379,1.06408,0
2017/03/10,22:59:00,1.06408,1.06426,1.06393,1.06426,0
2017/03/10,23:00:00,1.06427,1.06467,1.06427,1.06457,0
2017/03/10,23:01:00,1.06457,1.06472,1.06445,1.06462,0
2017/03/10,23:02:00,1.06462,1.06476,1.06450,1.06460,0
2017/03/10,23:03:00,1.06461,1.06491,1.06458,1.06487,0
2017/03/10,23:04:00,1.06487,1.06503,1.06483,1.06493,0
2017/03/10,23:05:00,1.06493,1.06516,1.06487,1.06487,0
2017/03/10,23:06:00,1.06488,1.06497,1.06466,1.06469,0
2017/03/10,23:07:00,1.06469,1.06486,1.06429,1.06432,0
2017/03/10,23:08:00,1.06430,1.06452,1.06421,1.06422,0
2017/03/10,23:09:00,1.06422,1.06450,1.06419,1.06441,0
2017/03/10,23:10:00,1.06439,1.06451,1.06408,1.06440,0
2017/03/10,23:11:00,1.06440,1.06468,1.06428,1.06428,0
2017/03/10,23:12:00,1.06428,1.06463,1.06421,1.06427,0
2017/03/10,23:13:00,1.06427,1.06442,1.06419,1.06433,0
2017/03/10,23:14:00,1.06434,1.06434,1.06404,1.06404,0
2017/03/10,23:15:00,1.06404,1.06423,1.06398,1.06402,0
2017/03/10,23:16:00,1.06402,1.06414,1.06360,1.06363,0
2017/03/10,23:17:00,1.06361,1.06381,1.06341,1.06375,0
2017/03/10,23:18:00,1.06374,1.06393,1.06361,1.06391,0
2017/03/10,23:19:00,1.06391,1.06396,1.06358,1.06359,0
2017/03/10,23:20:00,1.06361,1.06367,1.06346,1.06355,0
2017/03/10,23:21:00,1.06354,1.06363,1.06341,1.06342,0
2017/03/10,23:22:00,1.06342,1.06356,1.06336,1.06347,0
2017/03/10,23:23:00,1.06348,1.06366,1.06341,1.06361,0
2017/03/10,23:24:00,1.06361,1.06371,1.06345,1.06362,0
2017/03/10,23:25:00,1.06361,1.06364,1.06340,1.06343,0
2017/03/10,23:26:00,1.06344,1.06372,1.06344,1.06366,0
2017/03/10,23:27:00,1.06365,1.06366,1.06339,1.06340,0
2017/03/10,23:28:00,1.06339,1.06340,1.06306,1.06310,0
2017/03/10,23:29:00,1.06310,1.06341,1.06310,1.06326,0
2017/03/10,23:30:00,1.06326,1.06332,1.06320,1.06322,0
2017/03/10,23:31:00,1.06323,1.06323,1.06272,1.06272,0
2017/03/10,23:32:00,1.06272,1.06308,1.06272,1.06306,0
2017/03/10,23:33:00,1.06306,1.06307,1.06282,1.06287,0
2017/03/10,23:34:00,1.06287,1.06288,1.06240,1.06253,0
2017/03/10,23:35:00,1.06253,1.06257,1.06231,1.06251,0
2017/03/10,23:36:00,1.06251,1.06255,1.06235,1.06244,0
2017/03/10,23:37:00,1.06244,1.06262,1.06224,1.06230,0
2017/03/10,23:38:00,1.06230,1.06240,1.06215,1.06228,0
2017/03/10,23:39:00,1.06227,1.06245,1.06220,1.06238,0
2017/03/10,23:40:00,1.06238,1.06252,1.06224,1.06251,0
2017/03/10,23:41:00,1.06252,1.06252,1.06217,1.06223,0
2017/03/10,23:42:00,1.06223,1.06248,1.06222,1.06241,0
2017/03/10,23:43:00,1.06240,1.06253,1.06239,1.06241,0
2017/03/10,23:44:00,1.06243,1.06258,1.06243,1.06243,0
2017/03/10,23:45:00,1.06242,1.06271,1.06234,1.06271,0
2017/03/10,23:46:00,1.06270,1.06270,1.06254,1.06262,0
2017/03/10,23:47:00,1.06263,1.06267,1.06245,1.06245,0
2017/03/10,23:48:00,1.06246,1.06246,1.06217,1.06222,0
2017/03/10,23:49:00,1.06222,1.06232,1.06205,1.06225,0
2017/03/10,23:50:00,1.06226,1.06255,1.06212,1.06249,0
2017/03/10,23:51:00,1.06250,1.06277,1.06246,1.06265,0
2017/03/10,23:52:00,1.06264,1.06286,1.06263,1.06281,0
2017/03/10,23:53:00,1.06277,1.06283,1.06263,1.06277,0
2017/03/10,23:54:00,1.06277,1.06286,1.06271,1.06282,0
2017/03/10,23:55:00,1.06283,1.06287,1.06254,1.06255,0
2017/03/10,23:56:00,1.06255,1.06276,1.06241,1.06266,0
2017/03/10,23:57:00,1.06265,1.06293,1.06265,1.06289,0
2017/03/10,23:58:00,1.06288,1.06337,1.06288,1.06337,0
2017/03/10,23:59:00,1.06337,1.06403,1.06333,1.06400,0
2017/03/11,00:00:00,1.06402,1.06402,1.06315,1.06335,0
2017/03/11,00:01:00,1.06335,1.06383,1.06326,1.06341,0
2017/03/11,00:02:00,1.06341,1.06359,1.06292,1.06292,0
2017/03/11,00:03:00,1.06291,1.06300,1.06249,1.06252,0
2017/03/11,00:04:00,1.06252,1.06270,1.06217,1.06224,0
2017/03/11,00:05:00,1.06225,1.06247,1.06211,1.06247,0
2017/03/11,00:06:00,1.06248,1.06268,1.06232,1.06266,0
2017/03/11,00:07:00,1.06267,1.06287,1.06251,1.06256,0
2017/03/11,00:08:00,1.06256,1.06287,1.06255,1.06286,0
2017/03/11,00:09:00,1.06285,1.06285,1.06265,1.06277,0
2017/03/11,00:10:00,1.06276,1.06294,1.06252,1.06289,0
2017/03/11,00:11:00,1.06288,1.06335,1.06288,1.06333,0
2017/03/11,00:12:00,1.06333,1.06335,1.06302,1.06327,0
2017/03/11,00:13:00,1.06326,1.06328,1.06300,1.06318,0
2017/03/11,00:14:00,1.06319,1.06332,1.06313,1.06317,0
2017/03/11,00:15:00,1.06316,1.06318,1.06279,1.06287,0
2017/03/11,00:16:00,1.06287,1.06302,1.06282,1.06299,0
2017/03/11,00:17:00,1.06299,1.06305,1.06285,1.06303,0
2017/03/11,00:18:00,1.06302,1.06324,1.06298,1.06310,0
2017/03/11,00:19:00,1.06310,1.06318,1.06273,1.06275,0
2017/03/11,00:20:00,1.06276,1.06312,1.06274,1.06312,0
2017/03/11,00:21:00,1.06313,1.06349,1.06312,1.06337,0
2017/03/11,00:22:00,1.06337,1.06346,1.06302,1.06345,0
2017/03/11,00:23:00,1.06345,1.06353,1.06324,1.06349,0
2017/03/11,00:24:00,1.06350,1.06351,1.06312,1.06342,0
2017/03/11,00:25:00,1.06341,1.06345,1.06324,1.06344,0
2017/03/11,00:26:00,1.06344,1.06349,1.06330,1.06346,0
2017/03/11,00:27:00,1.06346,1.06360,1.06333,1.06342,0
2017/03/11,00:28:00,1.06341,1.06345,1.06326,1.06326,0
2017/03/11,00:29:00,1.06325,1.06341,1.06323,1.06335,0
2017/03/11,00:30:00,1.06335,1.06348,1.06300,1.06312,0
2017/03/11,00:31:00,1.06312,1.06341,1.06312,1.06333,0
2017/03/11,00:32:00,1.06332,1.06332,1.06309,1.06309,0
2017/03/11,00:33:00,1.06309,1.06333,1.06309,1.06322,0
2017/03/11,00:34:00,1.06322,1.06333,1.06318,1.06324,0
2017/03/11,00:35:00,1.06325,1.06343,1.06299,1.06303,0
2017/03/11,00:36:00,1.06304,1.06312,1.06282,1.06311,0
2017/03/11,00:37:00,1.06310,1.06324,1.06302,1.06316,0
2017/03/11,00:38:00,1.06315,1.06332,1.06315,1.06322,0
2017/03/11,00:39:00,1.06322,1.06337,1.06319,1.06325,0
2017/03/11,00:40:00,1.06326,1.06548,1.06319,1.06540,0
2017/03/11,00:41:00,1.06589,1.06659,1.06516,1.06657,0
2017/03/11,00:42:00,1.06541,1.06617,1.06527,1.06574,0
2017/03/11,00:43:00,1.06564,1.06638,1.06560,1.06574,0
2017/03/11,00:44:00,1.06574,1.06619,1.06466,1.06514,0
2017/03/11,00:45:00,1.06515,1.06534,1.06474,1.06478,0
2017/03/11,00:46:00,1.06478,1.06517,1.06466,1.06488,0
2017/03/11,00:47:00,1.06489,1.06547,1.06486,1.06546,0
2017/03/11,00:48:00,1.06547,1.06553,1.06521,1.06525,0
2017/03/11,00:49:00,1.06524,1.06553,1.06519,1.06549,0
2017/03/11,00:50:00,1.06548,1.06561,1.06527,1.06557,0
2017/03/11,00:51:00,1.06557,1.06601,1.06548,1.06568,0
2017/03/11,00:52:00,1.06568,1.06631,1.06542,1.06630,0
2017/03/11,00:53:00,1.06629,1.06652,1.06602,1.06652,0
2017/03/11,00:54:00,1.06651,1.06666,1.06629,1.06644,0
2017/03/11,00:55:00,1.06644,1.06658,1.06626,1.06640,0
2017/03/11,00:56:00,1.06639,1.06685,1.06630,1.06669,0
2017/03/11,00:57:00,1.06668,1.06687,1.06660,1.06660,0
2017/03/11,00:58:00,1.06660,1.06702,1.06660,1.06684,0
2017/03/11,00:59:00,1.06683,1.06683,1.06547,1.06615,0
2017/03/11,01:00:00,1.06615,1.06615,1.06545,1.06573,0
2017/03/11,01:01:00,1.06574,1.06582,1.06541,1.06560,0
2017/03/11,01:02:00,1.06558,1.06560,1.06494,1.06509,0
2017/03/11,01:03:00,1.06508,1.06533,1.06483,1.06526,0
2017/03/11,01:04:00,1.06526,1.06554,1.06525,1.06547,0
2017/03/11,01:05:00,1.06548,1.06556,1.06523,1.06546,0
2017/03/11,01:06:00,1.06546,1.06582,1.06526,1.06526,0
2017/03/11,01:07:00,1.06525,1.06534,1.06512,1.06531,0
2017/03/11,01:08:00,1.06532,1.06568,1.06524,1.06566,0
2017/03/11,01:09:00,1.06567,1.06567,1.06529,1.06534,0
2017/03/11,01:10:00,1.06534,1.06537,1.06511,1.06525,0
2017/03/11,01:11:00,1.06524,1.06532,1.06513,1.06517,0
2017/03/11,01:12:00,1.06518,1.06562,1.06517,1.06562,0
2017/03/11,01:13:00,1.06562,1.06568,1.06542,1.06545,0
2017/03/11,01:14:00,1.06546,1.06573,1.06534,1.06571,0
2017/03/11,01:15:00,1.06571,1.06593,1.06571,1.06581,0
2017/03/11,01:16:00,1.06582,1.06628,1.06580,1.06598,0
2017/03/11,01:17:00,1.06597,1.06609,1.06571,1.06608,0
2017/03/11,01:18:00,1.06607,1.06638,1.06598,1.06638,0
2017/03/11,01:19:00,1.06638,1.06700,1.06637,1.06670,0
2017/03/11,01:20:00,1.06669,1.06679,1.06645,1.06675,0
2017/03/11,01:21:00,1.06675,1.06684,1.06655,1.06678,0
2017/03/11,01:22:00,1.06678,1.06702,1.06654,1.06669,0
2017/03/11,01:23:00,1.06669,1.06680,1.06635,1.06677,0
2017/03/11,01:24:00,1.06675,1.06689,1.06657,1.06668,0
2017/03/11,01:25:00,1.06669,1.06685,1.06653,1.06653,0
2017/03/11,01:26:00,1.06654,1.06672,1.06644,1.06660,0
2017/03/11,01:27:00,1.06660,1.06671,1.06652,1.06652,0
2017/03/11,01:28:00,1.06652,1.06675,1.06651,1.06670,0
2017/03/11,01:29:00,1.06670,1.06670,1.06650,1.06651,0
2017/03/11,01:30:00,1.06650,1.06650,1.06632,1.06642,0
2017/03/11,01:31:00,1.06643,1.06692,1.06642,1.06686,0
2017/03/11,01:32:00,1.06687,1.06711,1.06683,1.06703,0
2017/03/11,01:33:00,1.06703,1.06737,1.06699,1.06702,0
2017/03/11,01:34:00,1.06702,1.06721,1.06694,1.06700,0
2017/03/11,01:35:00,1.06701,1.06705,1.06633,1.06633,0
2017/03/11,01:36:00,1.06633,1.06650,1.06618,1.06633,0
2017/03/11,01:37:00,1.06633,1.06637,1.06619,1.06632,0
2017/03/11,01:38:00,1.06632,1.06639,1.06624,1.06631,0
2017/03/11,01:39:00,1.06630,1.06648,1.06626,1.06647,0
2017/03/11,01:40:00,1.06647,1.06647,1.06629,1.06642,0
2017/03/11,01:41:00,1.06642,1.06648,1.06624,1.06635,0
2017/03/11,01:42:00,1.06634,1.06645,1.06624,1.06638,0
2017/03/11,01:43:00,1.06639,1.06670,1.06630,1.06670,0
2017/03/11,01:44:00,1.06670,1.06676,1.06662,1.06671,0
2017/03/11,01:45:00,1.06671,1.06682,1.06669,1.06673,0
2017/03/11,01:46:00,1.06674,1.06709,1.06674,1.06705,0
2017/03/11,01:47:00,1.06705,1.06732,1.06705,1.06728,0
2017/03/11,01:48:00,1.06728,1.06733,1.06703,1.06703,0
2017/03/11,01:49:00,1.06702,1.06739,1.06696,1.06736,0
2017/03/11,01:50:00,1.06736,1.06740,1.06731,1.06737,0
2017/03/11,01:51:00,1.06737,1.06738,1.06730,1.06734,0
2017/03/11,01:52:00,1.06734,1.06768,1.06730,1.06736,0
2017/03/11,01:53:00,1.06735,1.06735,1.06698,1.06711,0
2017/03/11,01:54:00,1.06711,1.06722,1.06650,1.06666,0
2017/03/11,01:55:00,1.06667,1.06729,1.06667,1.06702,0
2017/03/11,01:56:00,1.06701,1.06726,1.06698,1.06720,0
2017/03/11,01:57:00,1.06720,1.06731,1.06710,1.06710,0
2017/03/11,01:58:00,1.06711,1.06715,1.06694,1.06694,0
2017/03/11,01:59:00,1.06695,1.06703,1.06681,1.06686,0
2017/03/11,02:00:00,1.06685,1.06692,1.06660,1.06665,0
2017/03/11,02:01:00,1.06665,1.06674,1.06660,1.06663,0
2017/03/11,02:02:00,1.06663,1.06670,1.06653,1.06657,0
2017/03/11,02:03:00,1.06657,1.06672,1.06650,1.06663,0
2017/03/11,02:04:00,1.06664,1.06670,1.06647,1.06649,0
2017/03/11,02:05:00,1.06649,1.06663,1.06648,1.06650,0
2017/03/11,02:06:00,1.06650,1.06670,1.06643,1.06661,0
2017/03/11,02:07:00,1.06660,1.06669,1.06656,1.06660,0
2017/03/11,02:08:00,1.06661,1.06670,1.06661,1.06670,0
2017/03/11,02:09:00,1.06669,1.06670,1.06649,1.06652,0
2017/03/11,02:10:00,1.06653,1.06664,1.06645,1.06648,0
2017/03/11,02:11:00,1.06647,1.06650,1.06638,1.06642,0
2017/03/11,02:12:00,1.06642,1.06646,1.06642,1.06645,0
2017/03/11,02:13:00,1.06645,1.06657,1.06642,1.06657,0
2017/03/11,02:14:00,1.06657,1.06667,1.06649,1.06658,0
2017/03/11,02:15:00,1.06659,1.06673,1.06654,1.06670,0
2017/03/11,02:16:00,1.06669,1.06683,1.06669,1.06678,0
2017/03/11,02:17:00,1.06676,1.06679,1.06673,1.06677,0
2017/03/11,02:18:00,1.06677,1.06677,1.06650,1.06662,0
2017/03/11,02:19:00,1.06660,1.06679,1.06660,1.06671,0
2017/03/11,02:20:00,1.06671,1.06674,1.06651,1.06657,0
2017/03/11,02:21:00,1.06657,1.06662,1.06639,1.06644,0
2017/03/11,02:22:00,1.06644,1.06659,1.06644,1.06659,0
2017/03/11,02:23:00,1.06659,1.06670,1.06655,1.06660,0
2017/03/11,02:24:00,1.06659,1.06667,1.06650,1.06656,0
2017/03/11,02:25:00,1.06657,1.06663,1.06657,1.06661,0
2017/03/11,02:26:00,1.06661,1.06679,1.06656,1.06671,0
2017/03/11,02:27:00,1.06671,1.06679,1.06670,1.06671,0
2017/03/11,02:28:00,1.06671,1.06689,1.06671,1.06679,0
2017/03/11,02:29:00,1.06680,1.06691,1.06679,1.06690,0
2017/03/11,02:30:00,1.06689,1.06705,1.06686,1.06700,0
2017/03/11,02:31:00,1.06699,1.06709,1.06687,1.06687,0
2017/03/11,02:32:00,1.06687,1.06687,1.06669,1.06678,0
2017/03/11,02:33:00,1.06676,1.06677,1.06669,1.06671,0
2017/03/11,02:34:00,1.06670,1.06684,1.06669,1.06675,0
2017/03/11,02:35:00,1.06674,1.06694,1.06670,1.06692,0
2017/03/11,02:36:00,1.06692,1.06717,1.06692,1.06715,0
2017/03/11,02:37:00,1.06716,1.06740,1.06716,1.06734,0
2017/03/11,02:38:00,1.06733,1.06733,1.06720,1.06722,0
2017/03/11,02:39:00,1.06723,1.06739,1.06723,1.06739,0
2017/03/11,02:40:00,1.06737,1.06765,1.06731,1.06760,0
2017/03/11,02:41:00,1.06760,1.06774,1.06731,1.06735,0
2017/03/11,02:42:00,1.06734,1.06764,1.06728,1.06755,0
2017/03/11,02:43:00,1.06754,1.06759,1.06736,1.06753,0
2017/03/11,02:44:00,1.06752,1.06760,1.06746,1.06750,0
2017/03/11,02:45:00,1.06750,1.06764,1.06748,1.06762,0
2017/03/11,02:46:00,1.06762,1.06772,1.06754,1.06755,0
2017/03/11,02:47:00,1.06754,1.06758,1.06732,1.06735,0
2017/03/11,02:48:00,1.06735,1.06742,1.06727,1.06734,0
2017/03/11,02:49:00,1.06734,1.06735,1.06717,1.06731,0
2017/03/11,02:50:00,1.06730,1.06751,1.06728,1.06740,0
2017/03/11,02:51:00,1.06740,1.06749,1.06726,1.06748,0
2017/03/11,02:52:00,1.06748,1.06751,1.06740,1.06748,0
2017/03/11,02:53:00,1.06749,1.06751,1.06740,1.06742,0
2017/03/11,02:54:00,1.06742,1.06751,1.06741,1.06751,0
2017/03/11,02:55:00,1.06750,1.06751,1.06732,1.06738,0
2017/03/11,02:56:00,1.06739,1.06739,1.06678,1.06679,0
2017/03/11,02:57:00,1.06678,1.06706,1.06671,1.06673,0
2017/03/11,02:58:00,1.06672,1.06691,1.06667,1.06671,0
2017/03/11,02:59:00,1.06673,1.06675,1.06654,1.06661,0
2017/03/11,03:00:00,1.06662,1.06715,1.06660,1.06696,0
2017/03/11,03:01:00,1.06696,1.06747,1.06693,1.06741,0
2017/03/11,03:02:00,1.06741,1.06759,1.06741,1.06755,0
2017/03/11,03:03:00,1.06756,1.06756,1.06733,1.06733,0
2017/03/11,03:04:00,1.06733,1.06760,1.06733,1.06760,0
2017/03/11,03:05:00,1.06759,1.06759,1.06744,1.06747,0
2017/03/11,03:06:00,1.06746,1.06758,1.06745,1.06752,0
2017/03/11,03:07:00,1.06753,1.06753,1.06721,1.06741,0
2017/03/11,03:08:00,1.06741,1.06760,1.06741,1.06760,0
2017/03/11,03:09:00,1.06760,1.06760,1.06734,1.06741,0
2017/03/11,03:10:00,1.06742,1.06753,1.06736,1.06736,0
2017/03/11,03:11:00,1.06737,1.06744,1.06735,1.06741,0
2017/03/11,03:12:00,1.06742,1.06745,1.06731,1.06741,0
2017/03/11,03:13:00,1.06741,1.06747,1.06736,1.06737,0
2017/03/11,03:14:00,1.06736,1.06753,1.06718,1.06746,0
2017/03/11,03:15:00,1.06747,1.06753,1.06746,1.06752,0
2017/03/11,03:16:00,1.06753,1.06753,1.06744,1.06751,0
2017/03/11,03:17:00,1.06750,1.06751,1.06740,1.06740,0
2017/03/11,03:18:00,1.06740,1.06753,1.06733,1.06741,0
2017/03/11,03:19:00,1.06740,1.06741,1.06725,1.06730,0
2017/03/11,03:20:00,1.06730,1.06730,1.06714,1.06725,0
2017/03/11,03:21:00,1.06725,1.06725,1.06712,1.06722,0
2017/03/11,03:22:00,1.06723,1.06756,1.06723,1.06753,0
2017/03/11,03:23:00,1.06752,1.06761,1.06734,1.06737,0
2017/03/11,03:24:00,1.06736,1.06743,1.06734,1.06735,0
2017/03/11,03:25:00,1.06736,1.06744,1.06734,1.06737,0
2017/03/11,03:26:00,1.06738,1.06761,1.06736,1.06760,0
2017/03/11,03:27:00,1.06759,1.06768,1.06751,1.06759,0
2017/03/11,03:28:00,1.06759,1.06771,1.06755,1.06769,0
2017/03/11,03:29:00,1.06769,1.06769,1.06754,1.06754,0
2017/03/11,03:30:00,1.06755,1.06755,1.06744,1.06752,0
2017/03/11,03:31:00,1.06753,1.06770,1.06750,1.06764,0
2017/03/11,03:32:00,1.06763,1.06766,1.06757,1.06759,0
2017/03/11,03:33:00,1.06760,1.06780,1.06760,1.06770,0
2017/03/11,03:34:00,1.06771,1.06784,1.06770,1.06777,0
2017/03/11,03:35:00,1.06778,1.06784,1.06771,1.06775,0
2017/03/11,03:36:00,1.06774,1.06785,1.06773,1.06778,0
2017/03/11,03:37:00,1.06777,1.06778,1.06764,1.06772,0
2017/03/11,03:38:00,1.06772,1.06777,1.06769,1.06777,0
2017/03/11,03:39:00,1.06777,1.06796,1.06777,1.06791,0
2017/03/11,03:40:00,1.06791,1.06811,1.06791,1.06811,0
2017/03/11,03:41:00,1.06812,1.06818,1.06795,1.06795,0
2017/03/11,03:42:00,1.06795,1.06796,1.06789,1.06789,0
2017/03/11,03:43:00,1.06789,1.06791,1.06782,1.06783,0
2017/03/11,03:44:00,1.06784,1.06791,1.06780,1.06790,0
2017/03/11,03:45:00,1.06791,1.06795,1.06780,1.06785,0
2017/03/11,03:46:00,1.06786,1.06787,1.06754,1.06758,0
2017/03/11,03:47:00,1.06759,1.06789,1.06759,1.06788,0
2017/03/11,03:48:00,1.06788,1.06799,1.06784,1.06788,0
2017/03/11,03:49:00,1.06787,1.06800,1.06787,1.06800,0
2017/03/11,03:50:00,1.06799,1.06820,1.06799,1.06817,0
2017/03/11,03:51:00,1.06817,1.06841,1.06808,1.06834,0
2017/03/11,03:52:00,1.06835,1.06844,1.06834,1.06836,0
2017/03/11,03:53:00,1.06835,1.06836,1.06823,1.06835,0
2017/03/11,03:54:00,1.06835,1.06846,1.06834,1.06841,0
2017/03/11,03:55:00,1.06841,1.06841,1.06831,1.06836,0
2017/03/11,03:56:00,1.06836,1.06849,1.06836,1.06842,0
2017/03/11,03:57:00,1.06841,1.06845,1.06841,1.06841,0
2017/03/11,03:58:00,1.06840,1.06855,1.06839,1.06852,0
2017/03/11,03:59:00,1.06852,1.06872,1.06852,1.06860,0
2017/03/11,04:00:00,1.06859,1.06859,1.06797,1.06802,0
2017/03/11,04:01:00,1.06802,1.06821,1.06800,1.06805,0
2017/03/11,04:02:00,1.06805,1.06825,1.06802,1.06825,0
2017/03/11,04:03:00,1.06825,1.06838,1.06813,1.06818,0
2017/03/11,04:04:00,1.06818,1.06831,1.06804,1.06818,0
2017/03/11,04:05:00,1.06819,1.06823,1.06815,1.06816,0
2017/03/11,04:06:00,1.06817,1.06825,1.06814,1.06816,0
2017/03/11,04:07:00,1.06817,1.06825,1.06809,1.06813,0
2017/03/11,04:08:00,1.06813,1.06819,1.06809,1.06816,0
2017/03/11,04:09:00,1.06815,1.06822,1.06809,1.06809,0
2017/03/11,04:10:00,1.06808,1.06811,1.06794,1.06807,0
2017/03/11,04:11:00,1.06807,1.06816,1.06804,1.06809,0
2017/03/11,04:12:00,1.06808,1.06810,1.06801,1.06807,0
2017/03/11,04:13:00,1.06807,1.06809,1.06804,1.06804,0
2017/03/11,04:14:00,1.06803,1.06808,1.06799,1.06803,0
2017/03/11,04:15:00,1.06803,1.06804,1.06800,1.06801,0
2017/03/11,04:16:00,1.06801,1.06807,1.06800,1.06805,0
2017/03/11,04:17:00,1.06804,1.06804,1.06796,1.06801,0
2017/03/11,04:18:00,1.06800,1.06804,1.06799,1.06801,0
2017/03/11,04:19:00,1.06802,1.06805,1.06801,1.06801,0
2017/03/11,04:20:00,1.06802,1.06805,1.06799,1.06803,0
2017/03/11,04:21:00,1.06802,1.06814,1.06802,1.06809,0
2017/03/11,04:22:00,1.06808,1.06809,1.06795,1.06806,0
2017/03/11,04:23:00,1.06806,1.06810,1.06800,1.06807,0
2017/03/11,04:24:00,1.06806,1.06817,1.06806,1.06816,0
2017/03/11,04:25:00,1.06815,1.06816,1.06801,1.06809,0
2017/03/11,04:26:00,1.06810,1.06819,1.06808,1.06811,0
2017/03/11,04:27:00,1.06811,1.06816,1.06806,1.06810,0
2017/03/11,04:28:00,1.06809,1.06817,1.06809,1.06815,0
2017/03/11,04:29:00,1.06815,1.06829,1.06811,1.06829,0
2017/03/11,04:30:00,1.06828,1.06834,1.06827,1.06831,0
2017/03/11,04:31:00,1.06831,1.06845,1.06831,1.06844,0
2017/03/11,04:32:00,1.06843,1.06851,1.06842,1.06845,0
2017/03/11,04:33:00,1.06846,1.06852,1.06841,1.06851,0
2017/03/11,04:34:00,1.06851,1.06856,1.06847,1.06852,0
2017/03/11,04:35:00,1.06851,1.06863,1.06851,1.06856,0
2017/03/11,04:36:00,1.06855,1.06863,1.06850,1.06862,0
2017/03/11,04:37:00,1.06861,1.06882,1.06858,1.06881,0
2017/03/11,04:38:00,1.06881,1.06883,1.06865,1.06871,0
2017/03/11,04:39:00,1.06870,1.06871,1.06865,1.06867,0
2017/03/11,04:40:00,1.06869,1.06869,1.06861,1.06861,0
2017/03/11,04:41:00,1.06861,1.06895,1.06861,1.06885,0
2017/03/11,04:42:00,1.06886,1.06897,1.06883,1.06892,0
2017/03/11,04:43:00,1.06893,1.06910,1.06893,1.06902,0
2017/03/11,04:44:00,1.06902,1.06911,1.06890,1.06896,0
2017/03/11,04:45:00,1.06896,1.06903,1.06889,1.06893,0
2017/03/11,04:46:00,1.06892,1.06898,1.06890,1.06898,0
2017/03/11,04:47:00,1.06898,1.06917,1.06898,1.06905,0
2017/03/11,04:48:00,1.06905,1.06918,1.06901,1.06911,0
2017/03/11,04:49:00,1.06910,1.06917,1.06900,1.06900,0
2017/03/11,04:50:00,1.06900,1.06908,1.06895,1.06901,0
2017/03/11,04:51:00,1.06900,1.06901,1.06879,1.06879,0
2017/03/11,04:52:00,1.06879,1.06894,1.06866,1.06875,0
2017/03/11,04:53:00,1.06875,1.06885,1.06874,1.06882,0
2017/03/11,04:54:00,1.06882,1.06888,1.06880,1.06883,0
2017/03/11,04:55:00,1.06882,1.06889,1.06875,1.06889,0
2017/03/11,04:56:00,1.06890,1.06901,1.06887,1.06899,0
2017/03/11,04:57:00,1.06899,1.06915,1.06899,1.06909,0
2017/03/11,04:58:00,1.06908,1.06911,1.06904,1.06905,0
2017/03/11,04:59:00,1.06905,1.06908,1.06892,1.06894,0
2017/03/11,05:00:00,1.06895,1.06923,1.06894,1.06915,0
2017/03/11,05:01:00,1.06914,1.06918,1.06908,1.06913,0
2017/03/11,05:02:00,1.06913,1.06916,1.06912,1.06914,0
2017/03/11,05:03:00,1.06914,1.06917,1.06913,1.06914,0
2017/03/11,05:04:00,1.06914,1.06929,1.06914,1.06927,0
2017/03/11,05:05:00,1.06926,1.06941,1.06925,1.06933,0
2017/03/11,05:06:00,1.06933,1.06984,1.06933,1.06974,0
2017/03/11,05:07:00,1.06974,1.06982,1.06967,1.06967,0
2017/03/11,05:08:00,1.06967,1.06985,1.06954,1.06976,0
2017/03/11,05:09:00,1.06977,1.06984,1.06973,1.06980,0
2017/03/11,05:10:00,1.06979,1.06989,1.06964,1.06985,0
2017/03/11,05:11:00,1.06985,1.06985,1.06971,1.06978,0
2017/03/11,05:12:00,1.06977,1.06978,1.06957,1.06957,0
2017/03/11,05:13:00,1.06957,1.06963,1.06956,1.06959,0
2017/03/11,05:14:00,1.06959,1.06959,1.06953,1.06953,0
2017/03/11,05:15:00,1.06955,1.06955,1.06946,1.06950,0
2017/03/11,05:16:00,1.06950,1.06951,1.06946,1.06949,0
2017/03/11,05:17:00,1.06949,1.06954,1.06947,1.06953,0
2017/03/11,05:18:00,1.06953,1.06954,1.06948,1.06952,0
2017/03/11,05:19:00,1.06953,1.06957,1.06950,1.06953,0
2017/03/11,05:20:00,1.06953,1.06967,1.06950,1.06966,0
2017/03/11,05:21:00,1.06965,1.06991,1.06962,1.06989,0
2017/03/11,05:22:00,1.06988,1.06990,1.06984,1.06985,0
2017/03/11,05:23:00,1.06984,1.06984,1.06970,1.06981,0
2017/03/11,05:24:00,1.06980,1.06985,1.06973,1.06983,0
2017/03/11,05:25:00,1.06983,1.06985,1.06976,1.06979,0
2017/03/11,05:26:00,1.06979,1.06982,1.06975,1.06978,0
2017/03/11,05:27:00,1.06978,1.06986,1.06976,1.06980,0
2017/03/11,05:28:00,1.06981,1.06996,1.06976,1.06987,0
2017/03/11,05:29:00,1.06987,1.06988,1.06982,1.06987,0
2017/03/11,05:30:00,1.06987,1.06988,1.06975,1.06982,0
2017/03/11,05:31:00,1.06981,1.06984,1.06969,1.06974,0
2017/03/11,05:32:00,1.06974,1.06981,1.06973,1.06979,0
2017/03/11,05:33:00,1.06979,1.06984,1.06978,1.06982,0
2017/03/11,05:34:00,1.06982,1.06983,1.06976,1.06983,0
2017/03/11,05:35:00,1.06981,1.06985,1.06972,1.06976,0
2017/03/11,05:36:00,1.06976,1.06976,1.06959,1.06970,0
2017/03/11,05:37:00,1.06969,1.06970,1.06959,1.06959,0
2017/03/11,05:38:00,1.06959,1.06960,1.06942,1.06951,0
2017/03/11,05:39:00,1.06951,1.06956,1.06950,1.06956,0
2017/03/11,05:40:00,1.06954,1.06955,1.06948,1.06948,0
2017/03/11,05:41:00,1.06949,1.06953,1.06942,1.06944,0
2017/03/11,05:42:00,1.06944,1.06945,1.06940,1.06942,0
2017/03/11,05:43:00,1.06941,1.06952,1.06938,1.06950,0
2017/03/11,05:44:00,1.06950,1.06954,1.06945,1.06945,0
2017/03/11,05:45:00,1.06945,1.06946,1.06939,1.06940,0
2017/03/11,05:46:00,1.06939,1.06940,1.06923,1.06923,0
2017/03/11,05:47:00,1.06924,1.06931,1.06920,1.06923,0
2017/03/11,05:48:00,1.06924,1.06935,1.06920,1.06932,0
2017/03/11,05:49:00,1.06933,1.06943,1.06932,1.06940,0
2017/03/11,05:50:00,1.06941,1.06949,1.06941,1.06942,0
2017/03/11,05:51:00,1.06941,1.06946,1.06934,1.06937,0
2017/03/11,05:52:00,1.06938,1.06948,1.06935,1.06943,0
2017/03/11,05:53:00,1.06941,1.06953,1.06936,1.06953,0
2017/03/11,05:54:00,1.06952,1.06952,1.06943,1.06948,0
2017/03/11,05:55:00,1.06947,1.06949,1.06915,1.06918,0
2017/03/11,05:56:00,1.06918,1.06919,1.06908,1.06915,0
2017/03/11,05:57:00,1.06915,1.06933,1.06910,1.06933,0
2017/03/11,05:58:00,1.06933,1.06935,1.06901,1.06903,0
2017/03/11,05:59:00,1.06903,1.06904,1.06895,1.06902,0
2017/03/11,06:00:00,1.06902,1.06902,1.06862,1.06863,0
2017/03/11,06:01:00,1.06864,1.06892,1.06853,1.06853,0
2017/03/11,06:02:00,1.06853,1.06874,1.06851,1.06872,0
2017/03/11,06:03:00,1.06873,1.06878,1.06862,1.06866,0
2017/03/11,06:04:00,1.06867,1.06874,1.06865,1.06871,0
2017/03/11,06:05:00,1.06871,1.06878,1.06869,1.06870,0
2017/03/11,06:06:00,1.06870,1.06873,1.06870,1.06872,0
2017/03/11,06:07:00,1.06873,1.06875,1.06867,1.06872,0
2017/03/11,06:08:00,1.06873,1.06880,1.06870,1.06872,0
2017/03/11,06:09:00,1.06871,1.06887,1.06871,1.06883,0
2017/03/11,06:10:00,1.06881,1.06883,1.06875,1.06878,0
2017/03/11,06:11:00,1.06877,1.06882,1.06874,1.06882,0
2017/03/11,06:12:00,1.06881,1.06881,1.06874,1.06875,0
2017/03/11,06:13:00,1.06875,1.06895,1.06874,1.06895,0
2017/03/11,06:14:00,1.06895,1.06895,1.06877,1.06887,0
2017/03/11,06:15:00,1.06887,1.06901,1.06887,1.06895,0
2017/03/11,06:16:00,1.06894,1.06899,1.06889,1.06899,0
2017/03/11,06:17:00,1.06901,1.06901,1.06890,1.06894,0
2017/03/11,06:18:00,1.06896,1.06896,1.06887,1.06887,0
2017/03/11,06:19:00,1.06887,1.06890,1.06886,1.06890,0
2017/03/11,06:20:00,1.06890,1.06893,1.06889,1.06893,0
2017/03/11,06:21:00,1.06893,1.06894,1.06864,1.06869,0
2017/03/11,06:22:00,1.06869,1.06871,1.06846,1.06857,0
2017/03/11,06:23:00,1.06858,1.06862,1.06839,1.06848,0
2017/03/11,06:24:00,1.06847,1.06887,1.06847,1.06849,0
2017/03/11,06:25:00,1.06849,1.06858,1.06847,1.06855,0
2017/03/11,06:26:00,1.06855,1.06859,1.06853,1.06855,0
2017/03/11,06:27:00,1.06855,1.06860,1.06809,1.06814,0
2017/03/11,06:28:00,1.06814,1.06817,1.06808,1.06817,0
2017/03/11,06:29:00,1.06816,1.06836,1.06806,1.06836,0
2017/03/11,06:30:00,1.06835,1.06842,1.06814,1.06815,0
2017/03/11,06:31:00,1.06815,1.06823,1.06808,1.06812,0
2017/03/11,06:32:00,1.06813,1.06815,1.06792,1.06800,0
2017/03/11,06:33:00,1.06800,1.06803,1.06787,1.06796,0
2017/03/11,06:34:00,1.06796,1.06801,1.06793,1.06795,0
2017/03/11,06:35:00,1.06794,1.06816,1.06776,1.06815,0
2017/03/11,06:36:00,1.06816,1.06835,1.06802,1.06805,0
2017/03/11,06:37:00,1.06804,1.06808,1.06796,1.06801,0
2017/03/11,06:38:00,1.06800,1.06803,1.06792,1.06801,0
2017/03/11,06:39:00,1.06801,1.06809,1.06783,1.06787,0
2017/03/11,06:40:00,1.06784,1.06784,1.06773,1.06777,0
2017/03/11,06:41:00,1.06777,1.06792,1.06757,1.06768,0
2017/03/11,06:42:00,1.06769,1.06785,1.06760,1.06774,0
2017/03/11,06:43:00,1.06774,1.06797,1.06733,1.06737,0
2017/03/11,06:44:00,1.06736,1.06748,1.06726,1.06729,0
2017/03/11,06:45:00,1.06729,1.06736,1.06717,1.06728,0
2017/03/11,06:46:00,1.06728,1.06743,1.06728,1.06737,0
2017/03/11,06:47:00,1.06739,1.06744,1.06736,1.06743,0
2017/03/11,06:48:00,1.06744,1.06750,1.06724,1.06732,0
2017/03/11,06:49:00,1.06732,1.06740,1.06727,1.06735,0
2017/03/11,06:50:00,1.06735,1.06735,1.06722,1.06734,0
2017/03/11,06:51:00,1.06733,1.06737,1.06724,1.06725,0
2017/03/11,06:52:00,1.06725,1.06733,1.06710,1.06727,0
2017/03/11,06:53:00,1.06733,1.06733,1.06710,1.06710,0
2017/03/11,06:54:00,1.06710,1.06713,1.06703,1.06703,0
2017/03/11,06:55:00,1.06704,1.06719,1.06700,1.06708,0
2017/03/11,06:56:00,1.06708,1.06738,1.06708,1.06738,0
2017/03/11,06:57:00,1.06741,1.06764,1.06732,1.06737,0
2017/03/11,06:58:00,1.06734,1.06762,1.06733,1.06755,0
2017/03/11,06:59:00,1.06756,1.06786,1.06752,1.06774,0
2017/03/13,06:01:00,1.06803,1.06806,1.06802,1.06805,0
2017/03/13,06:02:00,1.06804,1.06805,1.06804,1.06805,0
2017/03/13,06:03:00,1.06806,1.06829,1.06801,1.06801,0
2017/03/13,06:04:00,1.06800,1.06800,1.06800,1.06800,0
2017/03/13,06:05:00,1.06814,1.06831,1.06814,1.06829,0
2017/03/13,06:06:00,1.06829,1.06846,1.06824,1.06841,0
2017/03/13,06:07:00,1.06842,1.06842,1.06842,1.06842,0
2017/03/13,06:08:00,1.06849,1.06851,1.06849,1.06851,0
2017/03/13,06:09:00,1.06851,1.06855,1.06850,1.06855,0
2017/03/13,06:10:00,1.06854,1.06854,1.06833,1.06833,0
2017/03/13,06:12:00,1.06834,1.06841,1.06834,1.06841,0
2017/03/13,06:13:00,1.06842,1.06844,1.06832,1.06844,0
2017/03/13,06:14:00,1.06844,1.06857,1.06833,1.06846,0
2017/03/13,06:15:00,1.06846,1.06846,1.06842,1.06843,0
2017/03/13,06:16:00,1.06842,1.06846,1.06841,1.06841,0
2017/03/13,06:17:00,1.06841,1.06844,1.06834,1.06842,0
2017/03/13,06:18:00,1.06840,1.06840,1.06840,1.06840,0
2017/03/13,06:19:00,1.06841,1.06843,1.06835,1.06835,0
2017/03/13,06:20:00,1.06835,1.06840,1.06824,1.06840,0
2017/03/13,06:21:00,1.06835,1.06837,1.06835,1.06837,0
2017/03/13,06:22:00,1.06840,1.06841,1.06839,1.06839,0
2017/03/13,06:23:00,1.06838,1.06838,1.06838,1.06838,0
2017/03/13,06:25:00,1.06842,1.06842,1.06840,1.06840,0
2017/03/13,06:26:00,1.06840,1.06840,1.06836,1.06836,0
2017/03/13,06:27:00,1.06838,1.06846,1.06838,1.06842,0
2017/03/13,06:28:00,1.06843,1.06843,1.06839,1.06842,0
2017/03/13,06:29:00,1.06842,1.06842,1.06840,1.06840,0
2017/03/13,06:30:00,1.06840,1.06851,1.06839,1.06851,0
2017/03/13,06:31:00,1.06853,1.06858,1.06846,1.06853,0
2017/03/13,06:32:00,1.06855,1.06875,1.06855,1.06865,0
2017/03/13,06:33:00,1.06865,1.06865,1.06859,1.06859,0
2017/03/13,06:34:00,1.06859,1.06861,1.06859,1.06860,0
2017/03/13,06:35:00,1.06860,1.06861,1.06847,1.06847,0
2017/03/13,06:36:00,1.06849,1.06859,1.06843,1.06846,0
2017/03/13,06:37:00,1.06846,1.06856,1.06845,1.06855,0
2017/03/13,06:38:00,1.06855,1.06858,1.06855,1.06857,0
2017/03/13,06:39:00,1.06857,1.06861,1.06857,1.06859,0
2017/03/13,06:40:00,1.06865,1.06867,1.06864,1.06864,0
2017/03/13,06:41:00,1.06866,1.06869,1.06862,1.06868,0
2017/03/13,06:42:00,1.06870,1.06870,1.06854,1.06854,0
2017/03/13,06:43:00,1.06854,1.06854,1.06854,1.06854,0
2017/03/13,06:45:00,1.06854,1.06854,1.06854,1.06854,0
2017/03/13,06:46:00,1.06852,1.06853,1.06845,1.06845,0
2017/03/13,06:47:00,1.06846,1.06846,1.06846,1.06846,0
2017/03/13,06:48:00,1.06846,1.06846,1.06846,1.06846,0
2017/03/13,06:49:00,1.06849,1.06857,1.06841,1.06857,0
2017/03/13,06:50:00,1.06855,1.06858,1.06855,1.06856,0
2017/03/13,06:51:00,1.06854,1.06854,1.06852,1.06852,0
2017/03/13,06:52:00,1.06854,1.06880,1.06853,1.06873,0
2017/03/13,06:53:00,1.06874,1.06888,1.06873,1.06884,0
2017/03/13,06:54:00,1.06883,1.06883,1.06868,1.06873,0
2017/03/13,06:55:00,1.06873,1.06874,1.06868,1.06869,0
2017/03/13,06:56:00,1.06869,1.06875,1.06868,1.06874,0
2017/03/13,06:57:00,1.06874,1.06874,1.06864,1.06867,0
2017/03/13,06:58:00,1.06866,1.06876,1.06856,1.06876,0
2017/03/13,06:59:00,1.06875,1.06877,1.06865,1.06869,0
2017/03/13,07:00:00,1.06869,1.06872,1.06868,1.06870,0
2017/03/13,07:01:00,1.06868,1.06882,1.06861,1.06862,0
2017/03/13,07:02:00,1.06862,1.06871,1.06857,1.06865,0
2017/03/13,07:03:00,1.06866,1.06874,1.06860,1.06860,0
2017/03/13,07:04:00,1.06861,1.06861,1.06843,1.06846,0
2017/03/13,07:05:00,1.06846,1.06846,1.06832,1.06841,0
2017/03/13,07:06:00,1.06841,1.06844,1.06833,1.06843,0
2017/03/13,07:07:00,1.06844,1.06855,1.06831,1.06853,0
2017/03/13,07:08:00,1.06853,1.06853,1.06844,1.06845,0
2017/03/13,07:09:00,1.06848,1.06854,1.06847,1.06854,0
2017/03/13,07:10:00,1.06853,1.06861,1.06847,1.06861,0
2017/03/13,07:11:00,1.06860,1.06863,1.06847,1.06859,0
2017/03/13,07:12:00,1.06859,1.06871,1.06858,1.06860,0
2017/03/13,07:13:00,1.06860,1.06868,1.06858,1.06868,0
2017/03/13,07:14:00,1.06868,1.06869,1.06863,1.06865,0
2017/03/13,07:15:00,1.06866,1.06867,1.06856,1.06858,0
2017/03/13,07:16:00,1.06851,1.06853,1.06840,1.06842,0
2017/03/13,07:17:00,1.06842,1.06846,1.06841,1.06846,0
2017/03/13,07:18:00,1.06846,1.06846,1.06836,1.06838,0
2017/03/13,07:19:00,1.06839,1.06866,1.06839,1.06864,0
2017/03/13,07:20:00,1.06863,1.06871,1.06859,1.06864,0
2017/03/13,07:21:00,1.06863,1.06865,1.06861,1.06864,0
2017/03/13,07:22:00,1.06864,1.06864,1.06854,1.06855,0
2017/03/13,07:23:00,1.06855,1.06858,1.06853,1.06853,0
2017/03/13,07:24:00,1.06853,1.06859,1.06853,1.06859,0
2017/03/13,07:25:00,1.06859,1.06864,1.06850,1.06851,0
2017/03/13,07:26:00,1.06852,1.06852,1.06844,1.06845,0
2017/03/13,07:27:00,1.06844,1.06845,1.06839,1.06845,0
2017/03/13,07:28:00,1.06845,1.06845,1.06837,1.06837,0
2017/03/13,07:29:00,1.06835,1.06838,1.06829,1.06833,0
2017/03/13,07:30:00,1.06831,1.06833,1.06826,1.06827,0
2017/03/13,07:31:00,1.06826,1.06836,1.06825,1.06834,0
2017/03/13,07:32:00,1.06833,1.06834,1.06819,1.06823,0
2017/03/13,07:33:00,1.06823,1.06830,1.06818,1.06820,0
2017/03/13,07:34:00,1.06820,1.06835,1.06820,1.06835,0
2017/03/13,07:35:00,1.06835,1.06837,1.06826,1.06830,0
2017/03/13,07:36:00,1.06829,1.06840,1.06828,1.06839,0
2017/03/13,07:37:00,1.06838,1.06838,1.06834,1.06834,0
2017/03/13,07:38:00,1.06834,1.06837,1.06831,1.06833,0
2017/03/13,07:39:00,1.06832,1.06835,1.06830,1.06833,0
2017/03/13,07:40:00,1.06833,1.06834,1.06831,1.06833,0
2017/03/13,07:41:00,1.06833,1.06834,1.06827,1.06827,0
2017/03/13,07:42:00,1.06826,1.06826,1.06817,1.06823,0
2017/03/13,07:43:00,1.06824,1.06827,1.06822,1.06822,0
2017/03/13,07:44:00,1.06822,1.06822,1.06788,1.06788,0
2017/03/13,07:45:00,1.06790,1.06795,1.06790,1.06794,0
2017/03/13,07:46:00,1.06795,1.06798,1.06794,1.06797,0
2017/03/13,07:47:00,1.06798,1.06798,1.06794,1.06795,0
2017/03/13,07:48:00,1.06794,1.06796,1.06794,1.06796,0
2017/03/13,07:49:00,1.06794,1.06796,1.06788,1.06790,0
2017/03/13,07:50:00,1.06790,1.06794,1.06790,1.06791,0
2017/03/13,07:51:00,1.06791,1.06793,1.06789,1.06790,0
2017/03/13,07:52:00,1.06791,1.06793,1.06790,1.06793,0
2017/03/13,07:53:00,1.06793,1.06794,1.06791,1.06794,0
2017/03/13,07:54:00,1.06795,1.06795,1.06793,1.06795,0
2017/03/13,07:55:00,1.06796,1.06796,1.06791,1.06793,0
2017/03/13,07:56:00,1.06793,1.06794,1.06790,1.06791,0
2017/03/13,07:57:00,1.06791,1.06794,1.06790,1.06794,0
2017/03/13,07:58:00,1.06793,1.06793,1.06785,1.06789,0
2017/03/13,07:59:00,1.06789,1.06798,1.06789,1.06798,0
2017/03/13,08:00:00,1.06799,1.06801,1.06796,1.06800,0
2017/03/13,08:01:00,1.06799,1.06800,1.06783,1.06795,0
2017/03/13,08:02:00,1.06795,1.06796,1.06788,1.06796,0
2017/03/13,08:03:00,1.06797,1.06803,1.06796,1.06801,0
2017/03/13,08:04:00,1.06800,1.06822,1.06800,1.06822,0
2017/03/13,08:05:00,1.06822,1.06824,1.06815,1.06820,0
2017/03/13,08:06:00,1.06819,1.06819,1.06797,1.06798,0
2017/03/13,08:07:00,1.06798,1.06799,1.06795,1.06795,0
2017/03/13,08:08:00,1.06797,1.06812,1.06797,1.06812,0
2017/03/13,08:09:00,1.06813,1.06815,1.06809,1.06815,0
2017/03/13,08:10:00,1.06814,1.06816,1.06814,1.06816,0
2017/03/13,08:11:00,1.06815,1.06822,1.06814,1.06822,0
2017/03/13,08:12:00,1.06822,1.06823,1.06815,1.06819,0
2017/03/13,08:13:00,1.06819,1.06819,1.06810,1.06817,0
2017/03/13,08:14:00,1.06817,1.06819,1.06815,1.06819,0
2017/03/13,08:15:00,1.06818,1.06819,1.06814,1.06815,0
2017/03/13,08:16:00,1.06815,1.06831,1.06814,1.06831,0
2017/03/13,08:17:00,1.06830,1.06832,1.06826,1.06828,0
2017/03/13,08:18:00,1.06827,1.06828,1.06821,1.06827,0
2017/03/13,08:20:00,1.06820,1.06828,1.06820,1.06828,0
2017/03/13,08:21:00,1.06827,1.06829,1.06827,1.06829,0
2017/03/13,08:22:00,1.06830,1.06831,1.06829,1.06831,0
2017/03/13,08:23:00,1.06831,1.06831,1.06820,1.06820,0
2017/03/13,08:24:00,1.06821,1.06821,1.06816,1.06816,0
2017/03/13,08:25:00,1.06817,1.06823,1.06817,1.06823,0
2017/03/13,08:26:00,1.06823,1.06823,1.06819,1.06819,0
2017/03/13,08:27:00,1.06818,1.06827,1.06816,1.06827,0
2017/03/13,08:28:00,1.06826,1.06831,1.06826,1.06831,0
2017/03/13,08:29:00,1.06831,1.06834,1.06829,1.06831,0
2017/03/13,08:30:00,1.06831,1.06840,1.06831,1.06840,0
2017/03/13,08:31:00,1.06830,1.06845,1.06830,1.06845,0
2017/03/13,08:32:00,1.06844,1.06862,1.06844,1.06854,0
2017/03/13,08:33:00,1.06854,1.06865,1.06852,1.06865,0
2017/03/13,08:34:00,1.06865,1.06869,1.06861,1.06869,0
2017/03/13,08:35:00,1.06870,1.06879,1.06869,1.06876,0
2017/03/13,08:36:00,1.06877,1.06879,1.06870,1.06871,0
2017/03/13,08:37:00,1.06871,1.06881,1.06868,1.06877,0
2017/03/13,08:38:00,1.06876,1.06891,1.06876,1.06890,0
2017/03/13,08:39:00,1.06891,1.06904,1.06891,1.06904,0
2017/03/13,08:40:00,1.06903,1.06908,1.06890,1.06900,0
2017/03/13,08:41:00,1.06901,1.06901,1.06882,1.06882,0
2017/03/13,08:42:00,1.06882,1.06883,1.06867,1.06869,0
2017/03/13,08:43:00,1.06869,1.06869,1.06850,1.06858,0
2017/03/13,08:44:00,1.06857,1.06857,1.06852,1.06854,0
2017/03/13,08:45:00,1.06854,1.06870,1.06854,1.06870,0
2017/03/13,08:46:00,1.06870,1.06871,1.06857,1.06857,0
2017/03/13,08:47:00,1.06857,1.06857,1.06848,1.06852,0
2017/03/13,08:48:00,1.06852,1.06864,1.06852,1.06864,0
2017/03/13,08:49:00,1.06865,1.06865,1.06852,1.06856,0
2017/03/13,08:50:00,1.06856,1.06860,1.06855,1.06860,0
2017/03/13,08:51:00,1.06861,1.06867,1.06861,1.06866,0
2017/03/13,08:52:00,1.06866,1.06902,1.06866,1.06899,0
2017/03/13,08:53:00,1.06899,1.06910,1.06891,1.06893,0
2017/03/13,08:54:00,1.06893,1.06919,1.06893,1.06913,0
2017/03/13,08:55:00,1.06913,1.06927,1.06899,1.06904,0
2017/03/13,08:56:00,1.06904,1.06911,1.06901,1.06901,0
2017/03/13,08:57:00,1.06900,1.06906,1.06895,1.06906,0
2017/03/13,08:58:00,1.06906,1.06925,1.06906,1.06921,0
2017/03/13,08:59:00,1.06921,1.06923,1.06896,1.06896,0
2017/03/13,09:00:00,1.06896,1.06905,1.06895,1.06899,0
2017/03/13,09:01:00,1.06898,1.06898,1.06872,1.06877,0
2017/03/13,09:02:00,1.06879,1.06889,1.06864,1.06865,0
2017/03/13,09:03:00,1.06866,1.06929,1.06865,1.06912,0
2017/03/13,09:04:00,1.06911,1.06912,1.06904,1.06912,0
2017/03/13,09:05:00,1.06911,1.06922,1.06905,1.06905,0
2017/03/13,09:06:00,1.06905,1.06905,1.06880,1.06882,0
2017/03/13,09:07:00,1.06882,1.06888,1.06878,1.06881,0
2017/03/13,09:08:00,1.06881,1.06901,1.06866,1.06872,0
2017/03/13,09:09:00,1.06873,1.06877,1.06866,1.06873,0
2017/03/13,09:10:00,1.06874,1.06880,1.06857,1.06877,0
2017/03/13,09:11:00,1.06876,1.06884,1.06871,1.06881,0
2017/03/13,09:12:00,1.06881,1.06919,1.06881,1.06919,0
2017/03/13,09:13:00,1.06919,1.06928,1.06913,1.06919,0
2017/03/13,09:14:00,1.06919,1.06920,1.06912,1.06912,0
2017/03/13,09:15:00,1.06913,1.06920,1.06911,1.06911,0
2017/03/13,09:16:00,1.06912,1.06929,1.06912,1.06924,0
2017/03/13,09:17:00,1.06925,1.06925,1.06913,1.06923,0
2017/03/13,09:18:00,1.06924,1.06933,1.06920,1.06928,0
2017/03/13,09:19:00,1.06927,1.06927,1.06903,1.06907,0
2017/03/13,09:20:00,1.06907,1.06910,1.06893,1.06898,0
2017/03/13,09:21:00,1.06899,1.06905,1.06897,1.06903,0
2017/03/13,09:22:00,1.06903,1.06905,1.06894,1.06894,0
2017/03/13,09:23:00,1.06894,1.06900,1.06892,1.06897,0
2017/03/13,09:24:00,1.06898,1.06898,1.06896,1.06897,0
2017/03/13,09:25:00,1.06896,1.06903,1.06896,1.06898,0
2017/03/13,09:26:00,1.06897,1.06912,1.06896,1.06910,0
2017/03/13,09:27:00,1.06910,1.06918,1.06910,1.06910,0
2017/03/13,09:28:00,1.06910,1.06912,1.06908,1.06911,0
2017/03/13,09:29:00,1.06911,1.06914,1.06904,1.06912,0
2017/03/13,09:30:00,1.06913,1.06914,1.06901,1.06907,0
2017/03/13,09:31:00,1.06907,1.06907,1.06896,1.06903,0
2017/03/13,09:32:00,1.06903,1.06923,1.06898,1.06921,0
2017/03/13,09:33:00,1.06922,1.06922,1.06900,1.06901,0
2017/03/13,09:34:00,1.06900,1.06900,1.06876,1.06877,0
2017/03/13,09:35:00,1.06877,1.06888,1.06874,1.06887,0
2017/03/13,09:36:00,1.06887,1.06889,1.06872,1.06886,0
2017/03/13,09:37:00,1.06886,1.06887,1.06879,1.06883,0
2017/03/13,09:38:00,1.06882,1.06887,1.06873,1.06883,0
2017/03/13,09:39:00,1.06882,1.06882,1.06872,1.06875,0
2017/03/13,09:40:00,1.06875,1.06894,1.06875,1.06894,0
2017/03/13,09:41:00,1.06891,1.06894,1.06886,1.06892,0
2017/03/13,09:42:00,1.06893,1.06900,1.06893,1.06893,0
2017/03/13,09:43:00,1.06894,1.06902,1.06890,1.06902,0
2017/03/13,09:44:00,1.06901,1.06901,1.06891,1.06897,0
2017/03/13,09:45:00,1.06898,1.06900,1.06885,1.06886,0
2017/03/13,09:46:00,1.06885,1.06885,1.06871,1.06872,0
2017/03/13,09:47:00,1.06871,1.06872,1.06866,1.06867,0
2017/03/13,09:48:00,1.06867,1.06876,1.06862,1.06875,0
2017/03/13,09:49:00,1.06875,1.06878,1.06864,1.06865,0
2017/03/13,09:50:00,1.06866,1.06867,1.06864,1.06866,0
2017/03/13,09:51:00,1.06867,1.06873,1.06866,1.06870,0
2017/03/13,09:52:00,1.06870,1.06870,1.06862,1.06865,0
2017/03/13,09:53:00,1.06865,1.06877,1.06862,1.06876,0
2017/03/13,09:54:00,1.06875,1.06880,1.06871,1.06875,0
2017/03/13,09:55:00,1.06875,1.06879,1.06851,1.06858,0
2017/03/13,09:56:00,1.06858,1.06863,1.06846,1.06846,0
2017/03/13,09:57:00,1.06847,1.06856,1.06845,1.06855,0
2017/03/13,09:58:00,1.06854,1.06854,1.06841,1.06842,0
2017/03/13,09:59:00,1.06843,1.06845,1.06835,1.06835,0
2017/03/13,10:00:00,1.06834,1.06842,1.06824,1.06824,0
2017/03/13,10:01:00,1.06825,1.06831,1.06811,1.06824,0
2017/03/13,10:02:00,1.06824,1.06827,1.06811,1.06818,0
2017/03/13,10:03:00,1.06819,1.06827,1.06817,1.06827,0
2017/03/13,10:04:00,1.06826,1.06826,1.06821,1.06823,0
2017/03/13,10:05:00,1.06823,1.06827,1.06821,1.06827,0
2017/03/13,10:06:00,1.06827,1.06833,1.06818,1.06818,0
2017/03/13,10:07:00,1.06819,1.06820,1.06810,1.06820,0
2017/03/13,10:08:00,1.06818,1.06823,1.06813,1.06814,0
2017/03/13,10:09:00,1.06814,1.06827,1.06811,1.06824,0
2017/03/13,10:10:00,1.06824,1.06830,1.06820,1.06826,0
2017/03/13,10:11:00,1.06825,1.06829,1.06820,1.06827,0
2017/03/13,10:12:00,1.06828,1.06832,1.06823,1.06828,0
2017/03/13,10:13:00,1.06828,1.06846,1.06828,1.06837,0
2017/03/13,10:14:00,1.06830,1.06841,1.06829,1.06839,0
2017/03/13,10:15:00,1.06840,1.06852,1.06840,1.06846,0
2017/03/13,10:16:00,1.06845,1.06845,1.06823,1.06823,0
2017/03/13,10:17:00,1.06823,1.06839,1.06822,1.06839,0
2017/03/13,10:18:00,1.06838,1.06850,1.06835,1.06849,0
2017/03/13,10:19:00,1.06848,1.06853,1.06848,1.06853,0
2017/03/13,10:20:00,1.06853,1.06857,1.06847,1.06852,0
2017/03/13,10:21:00,1.06853,1.06863,1.06847,1.06848,0
2017/03/13,10:22:00,1.06849,1.06857,1.06847,1.06847,0
2017/03/13,10:23:00,1.06847,1.06852,1.06842,1.06847,0
2017/03/13,10:24:00,1.06847,1.06858,1.06838,1.06851,0
2017/03/13,10:25:00,1.06851,1.06854,1.06847,1.06852,0
2017/03/13,10:26:00,1.06849,1.06858,1.06846,1.06853,0
2017/03/13,10:27:00,1.06852,1.06852,1.06843,1.06848,0
2017/03/13,10:28:00,1.06847,1.06852,1.06841,1.06842,0
2017/03/13,10:29:00,1.06843,1.06848,1.06842,1.06846,0
2017/03/13,10:30:00,1.06846,1.06847,1.06834,1.06844,0
2017/03/13,10:31:00,1.06844,1.06849,1.06844,1.06848,0
2017/03/13,10:32:00,1.06848,1.06848,1.06832,1.06841,0
2017/03/13,10:33:00,1.06840,1.06858,1.06839,1.06854,0
2017/03/13,10:34:00,1.06853,1.06855,1.06850,1.06853,0
2017/03/13,10:35:00,1.06853,1.06876,1.06853,1.06876,0
2017/03/13,10:36:00,1.06876,1.06876,1.06868,1.06876,0
2017/03/13,10:37:00,1.06876,1.06876,1.06861,1.06865,0
2017/03/13,10:38:00,1.06866,1.06867,1.06853,1.06853,0
2017/03/13,10:39:00,1.06853,1.06853,1.06842,1.06852,0
2017/03/13,10:40:00,1.06854,1.06865,1.06854,1.06859,0
2017/03/13,10:41:00,1.06854,1.06860,1.06854,1.06859,0
2017/03/13,10:42:00,1.06858,1.06876,1.06858,1.06872,0
2017/03/13,10:43:00,1.06872,1.06880,1.06864,1.06870,0
2017/03/13,10:44:00,1.06871,1.06879,1.06871,1.06873,0
2017/03/13,10:45:00,1.06873,1.06879,1.06851,1.06855,0
2017/03/13,10:46:00,1.06855,1.06870,1.06854,1.06866,0
2017/03/13,10:47:00,1.06866,1.06867,1.06860,1.06861,0
2017/03/13,10:48:00,1.06859,1.06865,1.06857,1.06865,0
2017/03/13,10:49:00,1.06866,1.06870,1.06855,1.06859,0
2017/03/13,10:50:00,1.06859,1.06862,1.06853,1.06853,0
2017/03/13,10:51:00,1.06853,1.06853,1.06850,1.06851,0
2017/03/13,10:52:00,1.06851,1.06858,1.06844,1.06845,0
2017/03/13,10:53:00,1.06845,1.06846,1.06832,1.06837,0
2017/03/13,10:54:00,1.06837,1.06844,1.06827,1.06828,0
2017/03/13,10:55:00,1.06828,1.06848,1.06826,1.06848,0
2017/03/13,10:56:00,1.06849,1.06859,1.06844,1.06845,0
2017/03/13,10:57:00,1.06844,1.06844,1.06834,1.06834,0
2017/03/13,10:58:00,1.06833,1.06846,1.06833,1.06842,0
2017/03/13,10:59:00,1.06842,1.06849,1.06841,1.06845,0
2017/03/13,11:00:00,1.06846,1.06849,1.06844,1.06849,0
2017/03/13,11:01:00,1.06849,1.06854,1.06842,1.06842,0
2017/03/13,11:02:00,1.06841,1.06847,1.06834,1.06847,0
2017/03/13,11:03:00,1.06846,1.06847,1.06839,1.06845,0
2017/03/13,11:04:00,1.06845,1.06856,1.06845,1.06850,0
2017/03/13,11:05:00,1.06849,1.06859,1.06844,1.06858,0
2017/03/13,11:06:00,1.06856,1.06863,1.06852,1.06861,0
2017/03/13,11:07:00,1.06861,1.06863,1.06859,1.06860,0
2017/03/13,11:08:00,1.06859,1.06862,1.06858,1.06860,0
2017/03/13,11:09:00,1.06861,1.06874,1.06861,1.06874,0
2017/03/13,11:10:00,1.06874,1.06881,1.06874,1.06880,0
2017/03/13,11:11:00,1.06879,1.06883,1.06874,1.06874,0
2017/03/13,11:12:00,1.06873,1.06895,1.06872,1.06885,0
2017/03/13,11:13:00,1.06884,1.06884,1.06862,1.06873,0
2017/03/13,11:14:00,1.06872,1.06891,1.06872,1.06890,0
2017/03/13,11:15:00,1.06891,1.06892,1.06886,1.06889,0
2017/03/13,11:16:00,1.06888,1.06899,1.06884,1.06895,0
2017/03/13,11:17:00,1.06895,1.06898,1.06894,1.06895,0
2017/03/13,11:18:00,1.06894,1.06895,1.06889,1.06890,0
2017/03/13,11:19:00,1.06890,1.06895,1.06890,1.06894,0
2017/03/13,11:20:00,1.06894,1.06895,1.06893,1.06895,0
2017/03/13,11:21:00,1.06895,1.06896,1.06892,1.06895,0
2017/03/13,11:22:00,1.06905,1.06906,1.06899,1.06899,0
2017/03/13,11:23:00,1.06897,1.06908,1.06896,1.06905,0
2017/03/13,11:24:00,1.06907,1.06909,1.06898,1.06906,0
2017/03/13,11:25:00,1.06905,1.06914,1.06898,1.06911,0
2017/03/13,11:26:00,1.06909,1.06914,1.06904,1.06905,0
2017/03/13,11:27:00,1.06905,1.06905,1.06896,1.06902,0
2017/03/13,11:28:00,1.06902,1.06912,1.06902,1.06912,0
2017/03/13,11:29:00,1.06911,1.06919,1.06911,1.06918,0
2017/03/13,11:30:00,1.06918,1.06920,1.06907,1.06916,0
2017/03/13,11:31:00,1.06916,1.06922,1.06914,1.06916,0
2017/03/13,11:32:00,1.06917,1.06937,1.06917,1.06928,0
2017/03/13,11:33:00,1.06929,1.06931,1.06925,1.06925,0
2017/03/13,11:34:00,1.06924,1.06926,1.06921,1.06925,0
2017/03/13,11:35:00,1.06926,1.06928,1.06925,1.06925,0
2017/03/13,11:36:00,1.06925,1.06935,1.06925,1.06935,0
2017/03/13,11:37:00,1.06935,1.06952,1.06934,1.06947,0
2017/03/13,11:38:00,1.06947,1.06947,1.06934,1.06939,0
2017/03/13,11:39:00,1.06940,1.06944,1.06931,1.06931,0
2017/03/13,11:40:00,1.06931,1.06942,1.06925,1.06931,0
2017/03/13,11:41:00,1.06932,1.06938,1.06929,1.06931,0
2017/03/13,11:42:00,1.06930,1.06932,1.06925,1.06927,0
2017/03/13,11:43:00,1.06927,1.06928,1.06924,1.06924,0
2017/03/13,11:44:00,1.06923,1.06936,1.06923,1.06936,0
2017/03/13,11:45:00,1.06930,1.06930,1.06925,1.06925,0
2017/03/13,11:46:00,1.06923,1.06924,1.06917,1.06918,0
2017/03/13,11:47:00,1.06919,1.06924,1.06916,1.06917,0
2017/03/13,11:48:00,1.06917,1.06929,1.06915,1.06929,0
2017/03/13,11:49:00,1.06928,1.06928,1.06917,1.06918,0
2017/03/13,11:50:00,1.06918,1.06920,1.06915,1.06919,0
2017/03/13,11:51:00,1.06919,1.06932,1.06919,1.06932,0
2017/03/13,11:52:00,1.06932,1.06935,1.06932,1.06934,0
2017/03/13,11:53:00,1.06933,1.06938,1.06933,1.06936,0
2017/03/13,11:54:00,1.06935,1.06938,1.06934,1.06935,0
2017/03/13,11:55:00,1.06935,1.06939,1.06935,1.06936,0
2017/03/13,11:56:00,1.06936,1.06958,1.06936,1.06958,0
2017/03/13,11:57:00,1.06958,1.06958,1.06945,1.06949,0
2017/03/13,11:58:00,1.06949,1.06954,1.06940,1.06949,0
2017/03/13,11:59:00,1.06950,1.06965,1.06948,1.06948,0
2017/03/13,12:00:00,1.06949,1.06949,1.06942,1.06947,0
2017/03/13,12:01:00,1.06947,1.06957,1.06946,1.06956,0
2017/03/13,12:02:00,1.06955,1.06955,1.06951,1.06955,0
2017/03/13,12:03:00,1.06955,1.06956,1.06944,1.06945,0
2017/03/13,12:04:00,1.06945,1.06956,1.06945,1.06954,0
2017/03/13,12:05:00,1.06955,1.06958,1.06951,1.06952,0
2017/03/13,12:06:00,1.06952,1.06954,1.06950,1.06954,0
2017/03/13,12:07:00,1.06954,1.06958,1.06950,1.06950,0
2017/03/13,12:08:00,1.06949,1.06953,1.06949,1.06952,0
2017/03/13,12:09:00,1.06951,1.06955,1.06951,1.06955,0
2017/03/13,12:10:00,1.06954,1.06981,1.06953,1.06978,0
2017/03/13,12:11:00,1.06977,1.06985,1.06968,1.06973,0
2017/03/13,12:12:00,1.06974,1.06989,1.06974,1.06984,0
2017/03/13,12:13:00,1.06984,1.06991,1.06983,1.06986,0
2017/03/13,12:14:00,1.06985,1.06986,1.06980,1.06985,0
2017/03/13,12:15:00,1.06984,1.06995,1.06984,1.06987,0
2017/03/13,12:16:00,1.06987,1.06989,1.06984,1.06989,0
2017/03/13,12:17:00,1.06989,1.06992,1.06984,1.06991,0
2017/03/13,12:18:00,1.06992,1.07007,1.06992,1.06993,0
2017/03/13,12:19:00,1.06993,1.06999,1.06985,1.06994,0
2017/03/13,12:20:00,1.06995,1.06998,1.06992,1.06994,0
2017/03/13,12:21:00,1.06995,1.06995,1.06984,1.06994,0
2017/03/13,12:22:00,1.06994,1.06995,1.06990,1.06993,0
2017/03/13,12:23:00,1.06994,1.06995,1.06993,1.06994,0
2017/03/13,12:24:00,1.06993,1.07005,1.06993,1.07003,0
2017/03/13,12:25:00,1.07003,1.07003,1.06986,1.06989,0
2017/03/13,12:26:00,1.06987,1.06993,1.06985,1.06988,0
2017/03/13,12:27:00,1.06987,1.06989,1.06979,1.06979,0
2017/03/13,12:28:00,1.06980,1.06980,1.06965,1.06968,0
2017/03/13,12:29:00,1.06969,1.06969,1.06962,1.06964,0
2017/03/13,12:30:00,1.06964,1.06965,1.06961,1.06961,0
2017/03/13,12:31:00,1.06960,1.06963,1.06956,1.06959,0
2017/03/13,12:32:00,1.06959,1.06959,1.06955,1.06958,0
2017/03/13,12:33:00,1.06958,1.06965,1.06957,1.06960,0
2017/03/13,12:34:00,1.06961,1.06964,1.06961,1.06963,0
2017/03/13,12:35:00,1.06963,1.06965,1.06960,1.06962,0
2017/03/13,12:36:00,1.06962,1.06974,1.06962,1.06974,0
2017/03/13,12:37:00,1.06974,1.06974,1.06963,1.06964,0
2017/03/13,12:38:00,1.06965,1.06972,1.06965,1.06972,0
2017/03/13,12:39:00,1.06976,1.06981,1.06976,1.06979,0
2017/03/13,12:40:00,1.06980,1.06987,1.06980,1.06986,0
2017/03/13,12:41:00,1.06986,1.06994,1.06985,1.06994,0
2017/03/13,12:42:00,1.06991,1.06992,1.06985,1.06991,0
2017/03/13,12:43:00,1.06991,1.06997,1.06991,1.06996,0
2017/03/13,12:44:00,1.06997,1.06998,1.06983,1.06993,0
2017/03/13,12:45:00,1.06993,1.06996,1.06990,1.06993,0
2017/03/13,12:46:00,1.06993,1.07002,1.06991,1.06993,0
2017/03/13,12:47:00,1.06993,1.06995,1.06990,1.06995,0
2017/03/13,12:48:00,1.06994,1.06999,1.06994,1.06998,0
2017/03/13,12:49:00,1.06997,1.07000,1.06994,1.06996,0
2017/03/13,12:50:00,1.06996,1.06999,1.06989,1.06990,0
2017/03/13,12:51:00,1.06990,1.06990,1.06985,1.06988,0
2017/03/13,12:52:00,1.06989,1.06989,1.06985,1.06986,0
2017/03/13,12:53:00,1.06987,1.06997,1.06983,1.06997,0
2017/03/13,12:54:00,1.06996,1.06997,1.06995,1.06997,0
2017/03/13,12:55:00,1.06997,1.07004,1.06994,1.06995,0
2017/03/13,12:56:00,1.06996,1.06999,1.06994,1.06996,0
2017/03/13,12:57:00,1.06996,1.06996,1.06979,1.06979,0
2017/03/13,12:58:00,1.06979,1.06979,1.06968,1.06971,0
2017/03/13,12:59:00,1.06971,1.06971,1.06964,1.06971,0
2017/03/13,13:00:00,1.06972,1.06976,1.06970,1.06971,0
2017/03/13,13:01:00,1.06970,1.06974,1.06966,1.06972,0
2017/03/13,13:02:00,1.06972,1.06978,1.06972,1.06974,0
2017/03/13,13:03:00,1.06974,1.06992,1.06974,1.06992,0
2017/03/13,13:04:00,1.06992,1.07001,1.06989,1.06995,0
2017/03/13,13:05:00,1.06994,1.07009,1.06994,1.07007,0
2017/03/13,13:06:00,1.07006,1.07009,1.07006,1.07008,0
2017/03/13,13:07:00,1.07007,1.07008,1.06997,1.07002,0
2017/03/13,13:08:00,1.07000,1.07000,1.06993,1.06994,0
2017/03/13,13:09:00,1.06994,1.06996,1.06988,1.06993,0
2017/03/13,13:10:00,1.06993,1.06998,1.06985,1.06986,0
2017/03/13,13:11:00,1.06986,1.06995,1.06986,1.06995,0
2017/03/13,13:12:00,1.06995,1.06998,1.06995,1.06996,0
2017/03/13,13:13:00,1.06996,1.07002,1.06996,1.06999,0
2017/03/13,13:14:00,1.06999,1.06999,1.06994,1.06994,0
2017/03/13,13:15:00,1.06995,1.06998,1.06992,1.06997,0
2017/03/13,13:16:00,1.06997,1.06997,1.06993,1.06995,0
2017/03/13,13:17:00,1.06996,1.06998,1.06991,1.06996,0
2017/03/13,13:18:00,1.06997,1.06998,1.06993,1.06994,0
2017/03/13,13:19:00,1.06995,1.07000,1.06995,1.06999,0
2017/03/13,13:20:00,1.06999,1.07006,1.06995,1.07006,0
2017/03/13,13:21:00,1.07005,1.07008,1.06996,1.06997,0
2017/03/13,13:22:00,1.06997,1.07009,1.06991,1.07009,0
2017/03/13,13:23:00,1.07009,1.07010,1.06995,1.06996,0
2017/03/13,13:24:00,1.06996,1.06997,1.06992,1.06994,0
2017/03/13,13:25:00,1.06993,1.06993,1.06989,1.06993,0
2017/03/13,13:26:00,1.06993,1.06993,1.06989,1.06991,0
2017/03/13,13:27:00,1.06990,1.06993,1.06989,1.06990,0
2017/03/13,13:28:00,1.06989,1.06989,1.06986,1.06986,0
2017/03/13,13:29:00,1.06988,1.06989,1.06986,1.06988,0
2017/03/13,13:30:00,1.06988,1.06992,1.06988,1.06988,0
2017/03/13,13:31:00,1.06989,1.06989,1.06980,1.06982,0
2017/03/13,13:32:00,1.06982,1.06986,1.06979,1.06982,0
2017/03/13,13:33:00,1.06981,1.06983,1.06978,1.06978,0
2017/03/13,13:34:00,1.06979,1.06979,1.06976,1.06976,0
2017/03/13,13:35:00,1.06976,1.06978,1.06974,1.06975,0
2017/03/13,13:36:00,1.06975,1.06975,1.06967,1.06969,0
2017/03/13,13:37:00,1.06968,1.06975,1.06967,1.06974,0
2017/03/13,13:38:00,1.06973,1.06976,1.06969,1.06971,0
2017/03/13,13:39:00,1.06971,1.06973,1.06970,1.06970,0
2017/03/13,13:40:00,1.06971,1.06971,1.06965,1.06966,0
2017/03/13,13:41:00,1.06966,1.06974,1.06965,1.06971,0
2017/03/13,13:42:00,1.06970,1.06970,1.06967,1.06970,0
2017/03/13,13:43:00,1.06969,1.06977,1.06966,1.06977,0
2017/03/13,13:44:00,1.06976,1.06979,1.06975,1.06976,0
2017/03/13,13:45:00,1.06977,1.06985,1.06974,1.06982,0
2017/03/13,13:46:00,1.06981,1.06985,1.06975,1.06984,0
2017/03/13,13:47:00,1.06983,1.06986,1.06983,1.06986,0
2017/03/13,13:48:00,1.06985,1.06988,1.06981,1.06986,0
2017/03/13,13:49:00,1.06986,1.06986,1.06985,1.06985,0
2017/03/13,13:50:00,1.06985,1.06987,1.06985,1.06987,0
2017/03/13,13:51:00,1.06986,1.06989,1.06985,1.06985,0
2017/03/13,13:52:00,1.06985,1.06990,1.06984,1.06984,0
2017/03/13,13:53:00,1.06985,1.06993,1.06985,1.06991,0
2017/03/13,13:54:00,1.06990,1.06990,1.06982,1.06987,0
2017/03/13,13:55:00,1.06988,1.06995,1.06987,1.06989,0
2017/03/13,13:56:00,1.06989,1.06992,1.06984,1.06987,0
2017/03/13,13:57:00,1.06985,1.06989,1.06982,1.06986,0
2017/03/13,13:58:00,1.06985,1.06990,1.06985,1.06989,0
2017/03/13,13:59:00,1.06988,1.07007,1.06988,1.07007,0
2017/03/13,14:00:00,1.07008,1.07010,1.06994,1.06995,0
2017/03/13,14:01:00,1.06996,1.07002,1.06989,1.06994,0
2017/03/13,14:02:00,1.06993,1.06997,1.06990,1.06991,0
2017/03/13,14:03:00,1.06990,1.06991,1.06981,1.06986,0
2017/03/13,14:04:00,1.06985,1.06989,1.06984,1.06986,0
2017/03/13,14:05:00,1.06985,1.06985,1.06980,1.06984,0
2017/03/13,14:06:00,1.06985,1.06985,1.06981,1.06983,0
2017/03/13,14:07:00,1.06983,1.06993,1.06982,1.06989,0
2017/03/13,14:08:00,1.06989,1.06991,1.06985,1.06989,0
2017/03/13,14:09:00,1.06988,1.06996,1.06987,1.06996,0
2017/03/13,14:10:00,1.06995,1.07005,1.06991,1.07000,0
2017/03/13,14:11:00,1.07000,1.07008,1.06999,1.07004,0
2017/03/13,14:12:00,1.07005,1.07006,1.06995,1.06995,0
2017/03/13,14:13:00,1.06994,1.07004,1.06993,1.07004,0
2017/03/13,14:14:00,1.07003,1.07004,1.07000,1.07001,0
2017/03/13,14:15:00,1.07002,1.07036,1.07002,1.07028,0
2017/03/13,14:16:00,1.07027,1.07033,1.07022,1.07033,0
2017/03/13,14:17:00,1.07033,1.07042,1.07032,1.07040,0
2017/03/13,14:18:00,1.07040,1.07042,1.07031,1.07034,0
2017/03/13,14:19:00,1.07033,1.07036,1.07030,1.07036,0
2017/03/13,14:20:00,1.07037,1.07039,1.07032,1.07036,0
2017/03/13,14:21:00,1.07037,1.07046,1.07034,1.07046,0
2017/03/13,14:22:00,1.07046,1.07055,1.07044,1.07049,0
2017/03/13,14:23:00,1.07048,1.07049,1.07043,1.07047,0
2017/03/13,14:24:00,1.07048,1.07066,1.07048,1.07063,0
2017/03/13,14:25:00,1.07064,1.07069,1.07051,1.07060,0
2017/03/13,14:26:00,1.07059,1.07075,1.07058,1.07073,0
2017/03/13,14:27:00,1.07071,1.07073,1.07061,1.07065,0
2017/03/13,14:28:00,1.07065,1.07074,1.07057,1.07063,0
2017/03/13,14:29:00,1.07062,1.07067,1.07062,1.07066,0
2017/03/13,14:30:00,1.07065,1.07066,1.07055,1.07057,0
2017/03/13,14:31:00,1.07058,1.07068,1.07049,1.07068,0
2017/03/13,14:32:00,1.07068,1.07074,1.07066,1.07068,0
2017/03/13,14:33:00,1.07068,1.07068,1.07058,1.07058,0
2017/03/13,14:34:00,1.07058,1.07062,1.07049,1.07057,0
2017/03/13,14:35:00,1.07056,1.07069,1.07052,1.07059,0
2017/03/13,14:36:00,1.07059,1.07061,1.07057,1.07060,0
2017/03/13,14:37:00,1.07059,1.07062,1.07057,1.07058,0
2017/03/13,14:38:00,1.07056,1.07059,1.07051,1.07052,0
2017/03/13,14:39:00,1.07051,1.07052,1.07050,1.07052,0
2017/03/13,14:40:00,1.07052,1.07055,1.07048,1.07052,0
2017/03/13,14:41:00,1.07051,1.07051,1.07042,1.07043,0
2017/03/13,14:42:00,1.07043,1.07043,1.07035,1.07039,0
2017/03/13,14:43:00,1.07040,1.07041,1.07031,1.07031,0
2017/03/13,14:44:00,1.07030,1.07032,1.07020,1.07032,0
2017/03/13,14:45:00,1.07032,1.07032,1.07022,1.07028,0
2017/03/13,14:46:00,1.07029,1.07029,1.07008,1.07008,0
2017/03/13,14:47:00,1.07008,1.07011,1.07000,1.07010,0
2017/03/13,14:48:00,1.07010,1.07011,1.07008,1.07010,0
2017/03/13,14:49:00,1.07008,1.07009,1.06997,1.06999,0
2017/03/13,14:50:00,1.06999,1.07000,1.06985,1.06990,0
2017/03/13,14:51:00,1.06989,1.06995,1.06976,1.06994,0
2017/03/13,14:52:00,1.06993,1.06996,1.06983,1.06990,0
2017/03/13,14:53:00,1.06987,1.06989,1.06985,1.06989,0
2017/03/13,14:54:00,1.06989,1.06992,1.06986,1.06988,0
2017/03/13,14:55:00,1.06989,1.06994,1.06986,1.06990,0
2017/03/13,14:56:00,1.06989,1.07022,1.06989,1.07016,0
2017/03/13,14:57:00,1.07016,1.07016,1.06998,1.06998,0
2017/03/13,14:58:00,1.06998,1.07001,1.06993,1.06995,0
2017/03/13,14:59:00,1.06995,1.06996,1.06981,1.06993,0
2017/03/13,15:00:00,1.06994,1.06994,1.06984,1.06985,0
2017/03/13,15:01:00,1.06983,1.07005,1.06980,1.07004,0
2017/03/13,15:02:00,1.07004,1.07014,1.06992,1.06997,0
2017/03/13,15:03:00,1.06997,1.07000,1.06993,1.07000,0
2017/03/13,15:04:00,1.07000,1.07000,1.06993,1.06995,0
2017/03/13,15:05:00,1.06995,1.07001,1.06993,1.06997,0
2017/03/13,15:06:00,1.06997,1.06998,1.06987,1.06991,0
2017/03/13,15:07:00,1.06992,1.06999,1.06992,1.06999,0
2017/03/13,15:08:00,1.06999,1.06999,1.06989,1.06990,0
2017/03/13,15:09:00,1.07000,1.07000,1.06989,1.06992,0
2017/03/13,15:10:00,1.06992,1.06992,1.06985,1.06985,0
2017/03/13,15:11:00,1.06986,1.06992,1.06976,1.06982,0
2017/03/13,15:12:00,1.06981,1.06987,1.06976,1.06976,0
2017/03/13,15:13:00,1.06976,1.06978,1.06971,1.06973,0
2017/03/13,15:14:00,1.06973,1.06976,1.06969,1.06971,0
2017/03/13,15:15:00,1.06971,1.06982,1.06971,1.06982,0
2017/03/13,15:16:00,1.06983,1.06983,1.06973,1.06977,0
2017/03/13,15:17:00,1.06975,1.06978,1.06968,1.06968,0
2017/03/13,15:18:00,1.06968,1.06972,1.06968,1.06971,0
2017/03/13,15:19:00,1.06969,1.06970,1.06966,1.06969,0
2017/03/13,15:20:00,1.06970,1.06970,1.06968,1.06969,0
2017/03/13,15:21:00,1.06969,1.06988,1.06969,1.06980,0
2017/03/13,15:22:00,1.06979,1.06981,1.06974,1.06980,0
2017/03/13,15:23:00,1.06980,1.06981,1.06976,1.06981,0
2017/03/13,15:24:00,1.06982,1.06988,1.06979,1.06988,0
2017/03/13,15:25:00,1.06988,1.06989,1.06984,1.06987,0
2017/03/13,15:26:00,1.06986,1.06998,1.06983,1.06994,0
2017/03/13,15:27:00,1.06994,1.07011,1.06994,1.07011,0
2017/03/13,15:28:00,1.07012,1.07016,1.07002,1.07014,0
2017/03/13,15:29:00,1.07015,1.07022,1.07005,1.07007,0
2017/03/13,15:30:00,1.07007,1.07007,1.07002,1.07005,0
2017/03/13,15:31:00,1.07006,1.07027,1.07005,1.07026,0
2017/03/13,15:32:00,1.07027,1.07047,1.07026,1.07040,0
2017/03/13,15:33:00,1.07042,1.07060,1.07039,1.07044,0
2017/03/13,15:34:00,1.07044,1.07050,1.07044,1.07045,0
2017/03/13,15:35:00,1.07045,1.07048,1.07027,1.07027,0
2017/03/13,15:36:00,1.07027,1.07031,1.07026,1.07027,0
2017/03/13,15:37:00,1.07027,1.07030,1.07024,1.07028,0
2017/03/13,15:38:00,1.07028,1.07030,1.07026,1.07026,0
2017/03/13,15:39:00,1.07026,1.07027,1.07022,1.07024,0
2017/03/13,15:40:00,1.07023,1.07028,1.07022,1.07026,0
2017/03/13,15:41:00,1.07028,1.07028,1.07022,1.07024,0
2017/03/13,15:42:00,1.07024,1.07039,1.07024,1.07032,0
2017/03/13,15:43:00,1.07033,1.07041,1.07032,1.07039,0
2017/03/13,15:44:00,1.07040,1.07062,1.07038,1.07059,0
2017/03/13,15:45:00,1.07060,1.07106,1.07060,1.07090,0
2017/03/13,15:46:00,1.07090,1.07090,1.07047,1.07069,0
2017/03/13,15:47:00,1.07070,1.07072,1.07052,1.07067,0
2017/03/13,15:48:00,1.07067,1.07084,1.07062,1.07066,0
2017/03/13,15:49:00,1.07066,1.07085,1.07042,1.07045,0
2017/03/13,15:50:00,1.07046,1.07049,1.07035,1.07039,0
2017/03/13,15:51:00,1.07037,1.07055,1.07036,1.07049,0
2017/03/13,15:52:00,1.07049,1.07088,1.07046,1.07074,0
2017/03/13,15:53:00,1.07074,1.07098,1.07070,1.07075,0
2017/03/13,15:54:00,1.07076,1.07078,1.07064,1.07076,0
2017/03/13,15:55:00,1.07078,1.07078,1.07046,1.07052,0
2017/03/13,15:56:00,1.07051,1.07083,1.07051,1.07083,0
2017/03/13,15:57:00,1.07084,1.07107,1.07084,1.07095,0
2017/03/13,15:58:00,1.07095,1.07108,1.07081,1.07104,0
2017/03/13,15:59:00,1.07101,1.07137,1.07099,1.07130,0
2017/03/13,16:00:00,1.07129,1.07133,1.07105,1.07122,0
2017/03/13,16:01:00,1.07122,1.07122,1.07094,1.07121,0
2017/03/13,16:02:00,1.07120,1.07120,1.07091,1.07097,0
2017/03/13,16:03:00,1.07097,1.07101,1.07085,1.07089,0
2017/03/13,16:04:00,1.07088,1.07093,1.07073,1.07084,0
2017/03/13,16:05:00,1.07085,1.07085,1.07063,1.07083,0
2017/03/13,16:06:00,1.07083,1.07086,1.07080,1.07083,0
2017/03/13,16:07:00,1.07084,1.07106,1.07077,1.07084,0
2017/03/13,16:08:00,1.07084,1.07130,1.07083,1.07122,0
2017/03/13,16:09:00,1.07123,1.07135,1.07108,1.07124,0
2017/03/13,16:10:00,1.07124,1.07147,1.07099,1.07106,0
2017/03/13,16:11:00,1.07106,1.07106,1.07091,1.07097,0
2017/03/13,16:12:00,1.07097,1.07106,1.07087,1.07088,0
2017/03/13,16:13:00,1.07089,1.07101,1.07060,1.07061,0
2017/03/13,16:14:00,1.07061,1.07091,1.07057,1.07089,0
2017/03/13,16:15:00,1.07088,1.07088,1.07076,1.07083,0
2017/03/13,16:16:00,1.07083,1.07099,1.07080,1.07099,0
2017/03/13,16:17:00,1.07097,1.07102,1.07078,1.07079,0
2017/03/13,16:18:00,1.07077,1.07082,1.07065,1.07079,0
2017/03/13,16:19:00,1.07080,1.07083,1.07068,1.07078,0
2017/03/13,16:20:00,1.07079,1.07086,1.07067,1.07086,0
2017/03/13,16:21:00,1.07086,1.07088,1.07061,1.07063,0
2017/03/13,16:22:00,1.07063,1.07070,1.07041,1.07070,0
2017/03/13,16:23:00,1.07071,1.07103,1.07068,1.07069,0
2017/03/13,16:24:00,1.07068,1.07077,1.07057,1.07072,0
2017/03/13,16:25:00,1.07071,1.07081,1.07066,1.07072,0
2017/03/13,16:26:00,1.07072,1.07096,1.07069,1.07090,0
2017/03/13,16:27:00,1.07089,1.07098,1.07088,1.07098,0
2017/03/13,16:28:00,1.07098,1.07104,1.07089,1.07096,0
2017/03/13,16:29:00,1.07095,1.07101,1.07091,1.07095,0
2017/03/13,16:30:00,1.07095,1.07105,1.07076,1.07104,0
2017/03/13,16:31:00,1.07103,1.07107,1.07084,1.07084,0
2017/03/13,16:32:00,1.07085,1.07088,1.07073,1.07078,0
2017/03/13,16:33:00,1.07078,1.07084,1.07049,1.07055,0
2017/03/13,16:34:00,1.07055,1.07061,1.07039,1.07048,0
2017/03/13,16:35:00,1.07049,1.07054,1.07024,1.07025,0
2017/03/13,16:36:00,1.07025,1.07052,1.07021,1.07046,0
2017/03/13,16:37:00,1.07046,1.07055,1.07034,1.07044,0
2017/03/13,16:38:00,1.07043,1.07074,1.07042,1.07068,0
2017/03/13,16:39:00,1.07068,1.07068,1.07039,1.07040,0
2017/03/13,16:40:00,1.07040,1.07051,1.07039,1.07047,0
2017/03/13,16:41:00,1.07048,1.07049,1.07016,1.07016,0
2017/03/13,16:42:00,1.07016,1.07045,1.07015,1.07021,0
2017/03/13,16:43:00,1.07022,1.07025,1.06983,1.06999,0
2017/03/13,16:44:00,1.07000,1.07004,1.06967,1.06969,0
2017/03/13,16:45:00,1.06968,1.07001,1.06966,1.06998,0
2017/03/13,16:46:00,1.06997,1.07002,1.06985,1.06999,0
2017/03/13,16:47:00,1.06999,1.07000,1.06989,1.06997,0
2017/03/13,16:48:00,1.06997,1.06997,1.06978,1.06978,0
2017/03/13,16:49:00,1.06978,1.06988,1.06962,1.06976,0
2017/03/13,16:50:00,1.06976,1.06983,1.06963,1.06980,0
2017/03/13,16:51:00,1.06981,1.06982,1.06973,1.06981,0
2017/03/13,16:52:00,1.06982,1.06988,1.06974,1.06986,0
2017/03/13,16:53:00,1.06985,1.07006,1.06982,1.07005,0
2017/03/13,16:54:00,1.07003,1.07010,1.06982,1.06988,0
2017/03/13,16:55:00,1.06988,1.06995,1.06965,1.06965,0
2017/03/13,16:56:00,1.06966,1.06985,1.06963,1.06969,0
2017/03/13,16:57:00,1.06968,1.06980,1.06955,1.06972,0
2017/03/13,16:58:00,1.06973,1.06973,1.06950,1.06958,0
2017/03/13,16:59:00,1.06958,1.06965,1.06938,1.06950,0
2017/03/13,17:00:00,1.06950,1.06958,1.06940,1.06958,0
2017/03/13,17:01:00,1.06956,1.06956,1.06933,1.06946,0
2017/03/13,17:02:00,1.06937,1.06972,1.06937,1.06945,0
2017/03/13,17:03:00,1.06945,1.06945,1.06923,1.06924,0
2017/03/13,17:04:00,1.06924,1.06934,1.06897,1.06899,0
2017/03/13,17:05:00,1.06898,1.06916,1.06875,1.06882,0
2017/03/13,17:06:00,1.06882,1.06899,1.06879,1.06883,0
2017/03/13,17:07:00,1.06883,1.06911,1.06874,1.06899,0
2017/03/13,17:08:00,1.06900,1.06900,1.06861,1.06867,0
2017/03/13,17:09:00,1.06867,1.06877,1.06859,1.06867,0
2017/03/13,17:10:00,1.06866,1.06875,1.06851,1.06865,0
2017/03/13,17:11:00,1.06866,1.06866,1.06841,1.06854,0
2017/03/13,17:12:00,1.06855,1.06882,1.06853,1.06879,0
2017/03/13,17:13:00,1.06879,1.06895,1.06878,1.06879,0
2017/03/13,17:14:00,1.06880,1.06880,1.06840,1.06846,0
2017/03/13,17:15:00,1.06845,1.06866,1.06837,1.06856,0
2017/03/13,17:16:00,1.06854,1.06856,1.06839,1.06850,0
2017/03/13,17:17:00,1.06849,1.06862,1.06848,1.06859,0
2017/03/13,17:18:00,1.06859,1.06865,1.06837,1.06838,0
2017/03/13,17:19:00,1.06836,1.06837,1.06794,1.06801,0
2017/03/13,17:20:00,1.06799,1.06801,1.06752,1.06788,0
2017/03/13,17:21:00,1.06788,1.06796,1.06773,1.06785,0
2017/03/13,17:22:00,1.06783,1.06791,1.06757,1.06776,0
2017/03/13,17:23:00,1.06775,1.06776,1.06738,1.06752,0
2017/03/13,17:24:00,1.06748,1.06753,1.06724,1.06733,0
2017/03/13,17:25:00,1.06732,1.06757,1.06720,1.06727,0
2017/03/13,17:26:00,1.06728,1.06774,1.06725,1.06769,0
2017/03/13,17:27:00,1.06770,1.06772,1.06727,1.06734,0
2017/03/13,17:28:00,1.06734,1.06757,1.06730,1.06756,0
2017/03/13,17:29:00,1.06755,1.06786,1.06751,1.06773,0
2017/03/13,17:30:00,1.06773,1.06789,1.06769,1.06777,0
2017/03/13,17:31:00,1.06777,1.06783,1.06765,1.06782,0
2017/03/13,17:32:00,1.06782,1.06798,1.06773,1.06798,0
2017/03/13,17:33:00,1.06797,1.06798,1.06782,1.06791,0
2017/03/13,17:34:00,1.06790,1.06797,1.06787,1.06797,0
2017/03/13,17:35:00,1.06798,1.06810,1.06784,1.06810,0
2017/03/13,17:36:00,1.06810,1.06838,1.06810,1.06837,0
2017/03/13,17:37:00,1.06836,1.06865,1.06834,1.06851,0
2017/03/13,17:38:00,1.06852,1.06859,1.06831,1.06845,0
2017/03/13,17:39:00,1.06845,1.06849,1.06814,1.06820,0
2017/03/13,17:40:00,1.06819,1.06829,1.06803,1.06803,0
2017/03/13,17:41:00,1.06802,1.06825,1.06798,1.06816,0
2017/03/13,17:42:00,1.06816,1.06822,1.06802,1.06807,0
2017/03/13,17:43:00,1.06804,1.06812,1.06780,1.06780,0
2017/03/13,17:44:00,1.06779,1.06791,1.06766,1.06791,0
2017/03/13,17:45:00,1.06793,1.06800,1.06774,1.06774,0
2017/03/13,17:46:00,1.06773,1.06785,1.06767,1.06783,0
2017/03/13,17:47:00,1.06783,1.06798,1.06771,1.06777,0
2017/03/13,17:48:00,1.06777,1.06798,1.06776,1.06795,0
2017/03/13,17:49:00,1.06792,1.06805,1.06778,1.06782,0
2017/03/13,17:50:00,1.06782,1.06789,1.06776,1.06788,0
2017/03/13,17:51:00,1.06788,1.06791,1.06757,1.06759,0
2017/03/13,17:52:00,1.06760,1.06789,1.06757,1.06789,0
2017/03/13,17:53:00,1.06789,1.06811,1.06788,1.06791,0
2017/03/13,17:54:00,1.06793,1.06805,1.06773,1.06782,0
2017/03/13,17:55:00,1.06782,1.06782,1.06750,1.06757,0
2017/03/13,17:56:00,1.06756,1.06758,1.06734,1.06734,0
2017/03/13,17:57:00,1.06734,1.06756,1.06728,1.06748,0
2017/03/13,17:58:00,1.06749,1.06775,1.06745,1.06752,0
2017/03/13,17:59:00,1.06751,1.06769,1.06749,1.06757,0
2017/03/13,18:00:00,1.06756,1.06763,1.06739,1.06747,0
2017/03/13,18:01:00,1.06747,1.06760,1.06739,1.06760,0
2017/03/13,18:02:00,1.06759,1.06759,1.06712,1.06720,0
2017/03/13,18:03:00,1.06720,1.06737,1.06712,1.06717,0
2017/03/13,18:04:00,1.06716,1.06740,1.06708,1.06730,0
2017/03/13,18:05:00,1.06731,1.06748,1.06717,1.06745,0
2017/03/13,18:06:00,1.06745,1.06768,1.06733,1.06760,0
2017/03/13,18:07:00,1.06760,1.06771,1.06736,1.06765,0
2017/03/13,18:08:00,1.06764,1.06777,1.06751,1.06758,0
2017/03/13,18:09:00,1.06758,1.06784,1.06738,1.06738,0
2017/03/13,18:10:00,1.06738,1.06754,1.06726,1.06736,0
2017/03/13,18:11:00,1.06737,1.06740,1.06703,1.06724,0
2017/03/13,18:12:00,1.06723,1.06728,1.06713,1.06718,0
2017/03/13,18:13:00,1.06718,1.06727,1.06706,1.06721,0
2017/03/13,18:14:00,1.06721,1.06734,1.06709,1.06729,0
2017/03/13,18:15:00,1.06731,1.06734,1.06704,1.06730,0
2017/03/13,18:16:00,1.06731,1.06745,1.06721,1.06739,0
2017/03/13,18:17:00,1.06738,1.06738,1.06668,1.06673,0
2017/03/13,18:18:00,1.06672,1.06730,1.06668,1.06725,0
2017/03/13,18:19:00,1.06725,1.06739,1.06716,1.06739,0
2017/03/13,18:20:00,1.06738,1.06752,1.06729,1.06736,0
2017/03/13,18:21:00,1.06735,1.06744,1.06733,1.06734,0
2017/03/13,18:22:00,1.06735,1.06736,1.06708,1.06710,0
2017/03/13,18:23:00,1.06709,1.06722,1.06706,1.06722,0
2017/03/13,18:24:00,1.06720,1.06731,1.06712,1.06731,0
2017/03/13,18:25:00,1.06731,1.06741,1.06716,1.06721,0
2017/03/13,18:26:00,1.06720,1.06720,1.06692,1.06697,0
2017/03/13,18:27:00,1.06698,1.06707,1.06691,1.06700,0
2017/03/13,18:28:00,1.06698,1.06724,1.06695,1.06720,0
2017/03/13,18:29:00,1.06720,1.06735,1.06719,1.06726,0
2017/03/13,18:30:00,1.06726,1.06726,1.06701,1.06704,0
2017/03/13,18:31:00,1.06704,1.06723,1.06703,1.06709,0
2017/03/13,18:32:00,1.06710,1.06710,1.06687,1.06696,0
2017/03/13,18:33:00,1.06695,1.06721,1.06695,1.06703,0
2017/03/13,18:34:00,1.06703,1.06706,1.06693,1.06704,0
2017/03/13,18:35:00,1.06704,1.06705,1.06686,1.06688,0
2017/03/13,18:36:00,1.06689,1.06690,1.06664,1.06669,0
2017/03/13,18:37:00,1.06669,1.06677,1.06661,1.06672,0
2017/03/13,18:38:00,1.06673,1.06678,1.06666,1.06678,0
2017/03/13,18:39:00,1.06678,1.06710,1.06677,1.06707,0
2017/03/13,18:40:00,1.06706,1.06708,1.06673,1.06708,0
2017/03/13,18:41:00,1.06708,1.06721,1.06701,1.06709,0
2017/03/13,18:42:00,1.06708,1.06728,1.06694,1.06722,0
2017/03/13,18:43:00,1.06721,1.06756,1.06715,1.06748,0
2017/03/13,18:44:00,1.06748,1.06756,1.06743,1.06748,0
2017/03/13,18:45:00,1.06750,1.06757,1.06739,1.06740,0
2017/03/13,18:46:00,1.06739,1.06739,1.06727,1.06730,0
2017/03/13,18:47:00,1.06729,1.06738,1.06725,1.06731,0
2017/03/13,18:48:00,1.06730,1.06736,1.06716,1.06719,0
2017/03/13,18:49:00,1.06719,1.06728,1.06717,1.06722,0
2017/03/13,18:50:00,1.06721,1.06730,1.06720,1.06730,0
2017/03/13,18:51:00,1.06727,1.06739,1.06727,1.06729,0
2017/03/13,18:52:00,1.06734,1.06734,1.06683,1.06689,0
2017/03/13,18:53:00,1.06688,1.06690,1.06651,1.06652,0
2017/03/13,18:54:00,1.06651,1.06703,1.06651,1.06691,0
2017/03/13,18:55:00,1.06691,1.06691,1.06660,1.06675,0
2017/03/13,18:56:00,1.06676,1.06689,1.06676,1.06683,0
2017/03/13,18:57:00,1.06684,1.06685,1.06664,1.06681,0
2017/03/13,18:58:00,1.06682,1.06690,1.06650,1.06666,0
2017/03/13,18:59:00,1.06666,1.06681,1.06658,1.06671,0
2017/03/13,19:00:00,1.06670,1.06675,1.06653,1.06654,0
2017/03/13,19:01:00,1.06653,1.06675,1.06645,1.06672,0
2017/03/13,19:02:00,1.06672,1.06677,1.06655,1.06663,0
2017/03/13,19:03:00,1.06662,1.06675,1.06661,1.06673,0
2017/03/13,19:04:00,1.06673,1.06704,1.06673,1.06704,0
2017/03/13,19:05:00,1.06702,1.06723,1.06689,1.06698,0
2017/03/13,19:06:00,1.06697,1.06697,1.06682,1.06688,0
2017/03/13,19:07:00,1.06687,1.06702,1.06687,1.06688,0
2017/03/13,19:08:00,1.06687,1.06703,1.06675,1.06701,0
2017/03/13,19:09:00,1.06702,1.06725,1.06699,1.06725,0
2017/03/13,19:10:00,1.06725,1.06742,1.06721,1.06742,0
2017/03/13,19:11:00,1.06741,1.06741,1.06695,1.06706,0
2017/03/13,19:12:00,1.06707,1.06727,1.06707,1.06723,0
2017/03/13,19:13:00,1.06723,1.06723,1.06692,1.06710,0
2017/03/13,19:14:00,1.06710,1.06745,1.06710,1.06737,0
2017/03/13,19:15:00,1.06737,1.06740,1.06722,1.06731,0
2017/03/13,19:16:00,1.06731,1.06731,1.06711,1.06716,0
2017/03/13,19:17:00,1.06716,1.06720,1.06700,1.06706,0
2017/03/13,19:18:00,1.06706,1.06714,1.06689,1.06693,0
2017/03/13,19:19:00,1.06699,1.06703,1.06689,1.06698,0
2017/03/13,19:20:00,1.06697,1.06697,1.06677,1.06690,0
2017/03/13,19:21:00,1.06690,1.06690,1.06659,1.06674,0
2017/03/13,19:22:00,1.06674,1.06676,1.06663,1.06675,0
2017/03/13,19:23:00,1.06675,1.06676,1.06664,1.06664,0
2017/03/13,19:24:00,1.06664,1.06669,1.06657,1.06661,0
2017/03/13,19:25:00,1.06662,1.06666,1.06650,1.06657,0
2017/03/13,19:26:00,1.06655,1.06672,1.06655,1.06666,0
2017/03/13,19:27:00,1.06667,1.06689,1.06667,1.06677,0
2017/03/13,19:28:00,1.06675,1.06684,1.06668,1.06680,0
2017/03/13,19:29:00,1.06682,1.06693,1.06670,1.06671,0
2017/03/13,19:30:00,1.06671,1.06672,1.06657,1.06670,0
2017/03/13,19:31:00,1.06668,1.06691,1.06668,1.06688,0
2017/03/13,19:32:00,1.06687,1.06689,1.06678,1.06685,0
2017/03/13,19:33:00,1.06685,1.06685,1.06648,1.06652,0
2017/03/13,19:34:00,1.06652,1.06675,1.06652,1.06671,0
2017/03/13,19:35:00,1.06671,1.06686,1.06665,1.06686,0
2017/03/13,19:36:00,1.06686,1.06687,1.06665,1.06673,0
2017/03/13,19:37:00,1.06672,1.06683,1.06667,1.06678,0
2017/03/13,19:38:00,1.06678,1.06680,1.06660,1.06677,0
2017/03/13,19:39:00,1.06677,1.06678,1.06662,1.06677,0
2017/03/13,19:40:00,1.06677,1.06682,1.06673,1.06682,0
2017/03/13,19:41:00,1.06681,1.06687,1.06671,1.06681,0
2017/03/13,19:42:00,1.06680,1.06682,1.06657,1.06663,0
2017/03/13,19:43:00,1.06663,1.06671,1.06657,1.06661,0
2017/03/13,19:44:00,1.06662,1.06664,1.06639,1.06648,0
2017/03/13,19:45:00,1.06649,1.06676,1.06649,1.06666,0
2017/03/13,19:46:00,1.06666,1.06680,1.06665,1.06675,0
2017/03/13,19:47:00,1.06675,1.06705,1.06675,1.06702,0
2017/03/13,19:48:00,1.06703,1.06704,1.06694,1.06700,0
2017/03/13,19:49:00,1.06700,1.06718,1.06700,1.06717,0
2017/03/13,19:50:00,1.06717,1.06740,1.06714,1.06726,0
2017/03/13,19:51:00,1.06726,1.06727,1.06713,1.06722,0
2017/03/13,19:52:00,1.06723,1.06740,1.06694,1.06706,0
2017/03/13,19:53:00,1.06707,1.06719,1.06703,1.06718,0
2017/03/13,19:54:00,1.06718,1.06724,1.06700,1.06704,0
2017/03/13,19:55:00,1.06703,1.06724,1.06700,1.06724,0
2017/03/13,19:56:00,1.06723,1.06733,1.06720,1.06727,0
2017/03/13,19:57:00,1.06726,1.06730,1.06712,1.06730,0
2017/03/13,19:58:00,1.06731,1.06742,1.06725,1.06742,0
2017/03/13,19:59:00,1.06742,1.06750,1.06722,1.06736,0
2017/03/13,20:00:00,1.06736,1.06746,1.06733,1.06733,0
2017/03/13,20:01:00,1.06733,1.06750,1.06732,1.06735,0
2017/03/13,20:02:00,1.06736,1.06746,1.06734,1.06745,0
2017/03/13,20:03:00,1.06745,1.06750,1.06736,1.06747,0
2017/03/13,20:04:00,1.06747,1.06748,1.06733,1.06737,0
2017/03/13,20:05:00,1.06736,1.06756,1.06731,1.06756,0
2017/03/13,20:06:00,1.06756,1.06756,1.06742,1.06743,0
2017/03/13,20:07:00,1.06742,1.06744,1.06736,1.06743,0
2017/03/13,20:08:00,1.06743,1.06746,1.06724,1.06731,0
2017/03/13,20:09:00,1.06731,1.06736,1.06721,1.06731,0
2017/03/13,20:10:00,1.06730,1.06732,1.06681,1.06702,0
2017/03/13,20:11:00,1.06699,1.06716,1.06699,1.06701,0
2017/03/13,20:12:00,1.06702,1.06729,1.06699,1.06729,0
2017/03/13,20:13:00,1.06729,1.06739,1.06726,1.06736,0
2017/03/13,20:14:00,1.06736,1.06738,1.06726,1.06731,0
2017/03/13,20:15:00,1.06732,1.06734,1.06723,1.06731,0
2017/03/13,20:16:00,1.06731,1.06734,1.06722,1.06734,0
2017/03/13,20:17:00,1.06734,1.06759,1.06728,1.06754,0
2017/03/13,20:18:00,1.06755,1.06768,1.06743,1.06756,0
2017/03/13,20:19:00,1.06757,1.06764,1.06750,1.06759,0
2017/03/13,20:20:00,1.06758,1.06765,1.06755,1.06762,0
2017/03/13,20:21:00,1.06761,1.06765,1.06751,1.06755,0
2017/03/13,20:22:00,1.06756,1.06761,1.06747,1.06753,0
2017/03/13,20:23:00,1.06753,1.06759,1.06752,1.06755,0
2017/03/13,20:24:00,1.06753,1.06759,1.06752,1.06757,0
2017/03/13,20:25:00,1.06757,1.06759,1.06749,1.06749,0
2017/03/13,20:26:00,1.06750,1.06761,1.06749,1.06753,0
2017/03/13,20:27:00,1.06754,1.06766,1.06745,1.06762,0
2017/03/13,20:28:00,1.06762,1.06765,1.06748,1.06762,0
2017/03/13,20:29:00,1.06761,1.06767,1.06751,1.06752,0
2017/03/13,20:30:00,1.06753,1.06757,1.06729,1.06744,0
2017/03/13,20:31:00,1.06744,1.06758,1.06732,1.06756,0
2017/03/13,20:32:00,1.06756,1.06756,1.06742,1.06743,0
2017/03/13,20:33:00,1.06742,1.06758,1.06736,1.06748,0
2017/03/13,20:34:00,1.06747,1.06762,1.06743,1.06759,0
2017/03/13,20:35:00,1.06758,1.06763,1.06755,1.06763,0
2017/03/13,20:36:00,1.06762,1.06768,1.06744,1.06745,0
2017/03/13,20:37:00,1.06745,1.06761,1.06742,1.06748,0
2017/03/13,20:38:00,1.06748,1.06751,1.06730,1.06730,0
2017/03/13,20:39:00,1.06729,1.06737,1.06703,1.06705,0
2017/03/13,20:40:00,1.06705,1.06744,1.06705,1.06715,0
2017/03/13,20:41:00,1.06715,1.06724,1.06707,1.06709,0
2017/03/13,20:42:00,1.06709,1.06717,1.06705,1.06711,0
2017/03/13,20:43:00,1.06711,1.06727,1.06707,1.06726,0
2017/03/13,20:44:00,1.06725,1.06753,1.06725,1.06738,0
2017/03/13,20:45:00,1.06738,1.06752,1.06706,1.06716,0
2017/03/13,20:46:00,1.06716,1.06742,1.06708,1.06725,0
2017/03/13,20:47:00,1.06725,1.06736,1.06699,1.06715,0
2017/03/13,20:48:00,1.06715,1.06725,1.06705,1.06725,0
2017/03/13,20:49:00,1.06725,1.06725,1.06697,1.06705,0
2017/03/13,20:50:00,1.06705,1.06711,1.06690,1.06697,0
2017/03/13,20:51:00,1.06696,1.06704,1.06690,1.06703,0
2017/03/13,20:52:00,1.06703,1.06731,1.06684,1.06727,0
2017/03/13,20:53:00,1.06727,1.06740,1.06725,1.06738,0
2017/03/13,20:54:00,1.06738,1.06744,1.06733,1.06736,0
2017/03/13,20:55:00,1.06736,1.06740,1.06731,1.06738,0
2017/03/13,20:56:00,1.06737,1.06741,1.06714,1.06716,0
2017/03/13,20:57:00,1.06715,1.06720,1.06697,1.06706,0
2017/03/13,20:58:00,1.06706,1.06706,1.06680,1.06690,0
2017/03/13,20:59:00,1.06690,1.06695,1.06680,1.06691,0
2017/03/13,21:00:00,1.06692,1.06699,1.06677,1.06677,0
2017/03/13,21:01:00,1.06677,1.06689,1.06664,1.06687,0
2017/03/13,21:02:00,1.06688,1.06696,1.06678,1.06693,0
2017/03/13,21:03:00,1.06692,1.06696,1.06673,1.06683,0
2017/03/13,21:04:00,1.06684,1.06722,1.06683,1.06709,0
2017/03/13,21:05:00,1.06709,1.06737,1.06707,1.06737,0
2017/03/13,21:06:00,1.06737,1.06740,1.06721,1.06728,0
2017/03/13,21:07:00,1.06730,1.06751,1.06726,1.06745,0
2017/03/13,21:08:00,1.06745,1.06750,1.06731,1.06732,0
2017/03/13,21:09:00,1.06731,1.06747,1.06727,1.06742,0
2017/03/13,21:10:00,1.06743,1.06745,1.06723,1.06737,0
2017/03/13,21:11:00,1.06737,1.06749,1.06737,1.06746,0
2017/03/13,21:12:00,1.06747,1.06753,1.06731,1.06739,0
2017/03/13,21:13:00,1.06739,1.06745,1.06729,1.06744,0
2017/03/13,21:14:00,1.06744,1.06756,1.06734,1.06755,0
2017/03/13,21:15:00,1.06755,1.06764,1.06749,1.06751,0
2017/03/13,21:16:00,1.06750,1.06756,1.06742,1.06744,0
2017/03/13,21:17:00,1.06744,1.06747,1.06732,1.06745,0
2017/03/13,21:18:00,1.06745,1.06758,1.06738,1.06745,0
2017/03/13,21:19:00,1.06744,1.06753,1.06739,1.06748,0
2017/03/13,21:20:00,1.06748,1.06748,1.06728,1.06732,0
2017/03/13,21:21:00,1.06733,1.06738,1.06724,1.06734,0
2017/03/13,21:22:00,1.06732,1.06742,1.06710,1.06728,0
2017/03/13,21:23:00,1.06729,1.06740,1.06721,1.06727,0
2017/03/13,21:24:00,1.06728,1.06737,1.06723,1.06731,0
2017/03/13,21:25:00,1.06731,1.06736,1.06725,1.06727,0
2017/03/13,21:26:00,1.06727,1.06736,1.06717,1.06719,0
2017/03/13,21:27:00,1.06720,1.06735,1.06715,1.06734,0
2017/03/13,21:28:00,1.06733,1.06751,1.06733,1.06749,0
2017/03/13,21:29:00,1.06749,1.06751,1.06738,1.06748,0
2017/03/13,21:30:00,1.06748,1.06758,1.06747,1.06757,0
2017/03/13,21:31:00,1.06757,1.06759,1.06746,1.06753,0
2017/03/13,21:32:00,1.06752,1.06756,1.06747,1.06748,0
2017/03/13,21:33:00,1.06749,1.06767,1.06748,1.06756,0
2017/03/13,21:34:00,1.06756,1.06759,1.06733,1.06736,0
2017/03/13,21:35:00,1.06735,1.06735,1.06713,1.06723,0
2017/03/13,21:36:00,1.06723,1.06723,1.06694,1.06717,0
2017/03/13,21:37:00,1.06718,1.06726,1.06697,1.06706,0
2017/03/13,21:38:00,1.06707,1.06713,1.06697,1.06708,0
2017/03/13,21:39:00,1.06708,1.06710,1.06684,1.06689,0
2017/03/13,21:40:00,1.06689,1.06713,1.06689,1.06705,0
2017/03/13,21:41:00,1.06704,1.06707,1.06700,1.06700,0
2017/03/13,21:42:00,1.06701,1.06706,1.06699,1.06704,0
2017/03/13,21:43:00,1.06704,1.06715,1.06699,1.06706,0
2017/03/13,21:44:00,1.06707,1.06720,1.06707,1.06715,0
2017/03/13,21:45:00,1.06715,1.06715,1.06697,1.06697,0
2017/03/13,21:46:00,1.06697,1.06700,1.06689,1.06693,0
2017/03/13,21:47:00,1.06693,1.06714,1.06685,1.06711,0
2017/03/13,21:48:00,1.06710,1.06710,1.06679,1.06682,0
2017/03/13,21:49:00,1.06683,1.06689,1.06673,1.06677,0
2017/03/13,21:50:00,1.06677,1.06681,1.06659,1.06665,0
2017/03/13,21:51:00,1.06666,1.06681,1.06663,1.06672,0
2017/03/13,21:52:00,1.06672,1.06693,1.06672,1.06678,0
2017/03/13,21:53:00,1.06677,1.06678,1.06654,1.06661,0
2017/03/13,21:54:00,1.06661,1.06667,1.06653,1.06662,0
2017/03/13,21:55:00,1.06661,1.06668,1.06643,1.06651,0
2017/03/13,21:56:00,1.06651,1.06660,1.06646,1.06654,0
2017/03/13,21:57:00,1.06654,1.06662,1.06636,1.06652,0
2017/03/13,21:58:00,1.06652,1.06657,1.06629,1.06629,0
2017/03/13,21:59:00,1.06628,1.06636,1.06592,1.06602,0
2017/03/13,22:00:00,1.06602,1.06616,1.06587,1.06600,0
2017/03/13,22:01:00,1.06600,1.06615,1.06599,1.06608,0
2017/03/13,22:02:00,1.06608,1.06622,1.06607,1.06613,0
2017/03/13,22:03:00,1.06612,1.06613,1.06602,1.06611,0
2017/03/13,22:04:00,1.06612,1.06617,1.06587,1.06597,0
2017/03/13,22:05:00,1.06596,1.06600,1.06574,1.06586,0
2017/03/13,22:06:00,1.06586,1.06588,1.06563,1.06585,0
2017/03/13,22:07:00,1.06584,1.06587,1.06565,1.06582,0
2017/03/13,22:08:00,1.06582,1.06585,1.06572,1.06585,0
2017/03/13,22:09:00,1.06576,1.06584,1.06567,1.06582,0
2017/03/13,22:10:00,1.06580,1.06590,1.06576,1.06589,0
2017/03/13,22:11:00,1.06588,1.06608,1.06588,1.06606,0
2017/03/13,22:12:00,1.06608,1.06620,1.06604,1.06620,0
2017/03/13,22:13:00,1.06619,1.06622,1.06617,1.06620,0
2017/03/13,22:14:00,1.06621,1.06622,1.06606,1.06610,0
2017/03/13,22:15:00,1.06610,1.06630,1.06608,1.06630,0
2017/03/13,22:16:00,1.06630,1.06639,1.06616,1.06626,0
2017/03/13,22:17:00,1.06626,1.06630,1.06609,1.06625,0
2017/03/13,22:18:00,1.06624,1.06625,1.06602,1.06610,0
2017/03/13,22:19:00,1.06609,1.06618,1.06593,1.06594,0
2017/03/13,22:20:00,1.06595,1.06623,1.06594,1.06618,0
2017/03/13,22:21:00,1.06617,1.06627,1.06605,1.06616,0
2017/03/13,22:22:00,1.06616,1.06628,1.06608,1.06612,0
2017/03/13,22:23:00,1.06613,1.06622,1.06606,1.06613,0
2017/03/13,22:24:00,1.06612,1.06616,1.06610,1.06612,0
2017/03/13,22:25:00,1.06613,1.06619,1.06609,1.06614,0
2017/03/13,22:26:00,1.06614,1.06636,1.06610,1.06630,0
2017/03/13,22:27:00,1.06630,1.06644,1.06630,1.06637,0
2017/03/13,22:28:00,1.06636,1.06656,1.06635,1.06642,0
2017/03/13,22:29:00,1.06643,1.06650,1.06636,1.06643,0
2017/03/13,22:30:00,1.06643,1.06649,1.06639,1.06642,0
2017/03/13,22:31:00,1.06641,1.06655,1.06639,1.06654,0
2017/03/13,22:32:00,1.06652,1.06659,1.06641,1.06648,0
2017/03/13,22:33:00,1.06647,1.06648,1.06634,1.06635,0
2017/03/13,22:34:00,1.06634,1.06635,1.06618,1.06623,0
2017/03/13,22:35:00,1.06622,1.06627,1.06607,1.06627,0
2017/03/13,22:36:00,1.06627,1.06632,1.06607,1.06627,0
2017/03/13,22:37:00,1.06626,1.06651,1.06626,1.06641,0
2017/03/13,22:38:00,1.06641,1.06664,1.06625,1.06664,0
2017/03/13,22:39:00,1.06663,1.06669,1.06640,1.06669,0
2017/03/13,22:40:00,1.06669,1.06677,1.06659,1.06669,0
2017/03/13,22:41:00,1.06670,1.06670,1.06639,1.06639,0
2017/03/13,22:42:00,1.06639,1.06659,1.06633,1.06644,0
2017/03/13,22:43:00,1.06645,1.06651,1.06635,1.06636,0
2017/03/13,22:44:00,1.06636,1.06647,1.06624,1.06638,0
2017/03/13,22:45:00,1.06638,1.06668,1.06638,1.06665,0
2017/03/13,22:46:00,1.06666,1.06684,1.06663,1.06673,0
2017/03/13,22:47:00,1.06673,1.06691,1.06669,1.06675,0
2017/03/13,22:48:00,1.06674,1.06677,1.06650,1.06650,0
2017/03/13,22:49:00,1.06651,1.06677,1.06651,1.06674,0
2017/03/13,22:50:00,1.06674,1.06687,1.06667,1.06670,0
2017/03/13,22:51:00,1.06670,1.06674,1.06658,1.06658,0
2017/03/13,22:52:00,1.06657,1.06659,1.06636,1.06648,0
2017/03/13,22:53:00,1.06648,1.06656,1.06631,1.06651,0
2017/03/13,22:54:00,1.06652,1.06674,1.06647,1.06671,0
2017/03/13,22:55:00,1.06672,1.06678,1.06665,1.06665,0
2017/03/13,22:56:00,1.06664,1.06683,1.06659,1.06672,0
2017/03/13,22:57:00,1.06671,1.06692,1.06669,1.06689,0
2017/03/13,22:58:00,1.06690,1.06701,1.06687,1.06697,0
2017/03/13,22:59:00,1.06698,1.06702,1.06683,1.06695,0
2017/03/13,23:00:00,1.06697,1.06708,1.06695,1.06705,0
2017/03/13,23:01:00,1.06703,1.06706,1.06696,1.06699,0
2017/03/13,23:02:00,1.06697,1.06697,1.06673,1.06673,0
2017/03/13,23:03:00,1.06673,1.06693,1.06671,1.06693,0
2017/03/13,23:04:00,1.06694,1.06709,1.06680,1.06708,0
2017/03/13,23:05:00,1.06707,1.06715,1.06700,1.06702,0
2017/03/13,23:06:00,1.06703,1.06711,1.06691,1.06691,0
2017/03/13,23:07:00,1.06691,1.06702,1.06676,1.06702,0
2017/03/13,23:08:00,1.06703,1.06705,1.06670,1.06675,0
2017/03/13,23:09:00,1.06675,1.06698,1.06675,1.06681,0
2017/03/13,23:10:00,1.06680,1.06689,1.06671,1.06684,0
2017/03/13,23:11:00,1.06685,1.06689,1.06677,1.06679,0
2017/03/13,23:12:00,1.06678,1.06690,1.06668,1.06680,0
2017/03/13,23:13:00,1.06681,1.06695,1.06676,1.06690,0
2017/03/13,23:14:00,1.06681,1.06681,1.06676,1.06677,0
2017/03/13,23:15:00,1.06677,1.06677,1.06655,1.06658,0
2017/03/13,23:16:00,1.06659,1.06660,1.06636,1.06639,0
2017/03/13,23:17:00,1.06639,1.06646,1.06620,1.06644,0
2017/03/13,23:18:00,1.06645,1.06654,1.06607,1.06618,0
2017/03/13,23:19:00,1.06619,1.06620,1.06610,1.06614,0
2017/03/13,23:20:00,1.06615,1.06630,1.06615,1.06629,0
2017/03/13,23:21:00,1.06629,1.06647,1.06620,1.06647,0
2017/03/13,23:22:00,1.06647,1.06661,1.06643,1.06657,0
2017/03/13,23:23:00,1.06658,1.06660,1.06627,1.06634,0
2017/03/13,23:24:00,1.06633,1.06643,1.06630,1.06633,0
2017/03/13,23:25:00,1.06633,1.06636,1.06630,1.06634,0
2017/03/13,23:26:00,1.06634,1.06649,1.06625,1.06646,0
2017/03/13,23:27:00,1.06646,1.06661,1.06645,1.06652,0
2017/03/13,23:28:00,1.06653,1.06654,1.06624,1.06633,0
2017/03/13,23:29:00,1.06633,1.06642,1.06633,1.06633,0
2017/03/13,23:30:00,1.06633,1.06634,1.06614,1.06614,0
2017/03/13,23:31:00,1.06614,1.06619,1.06597,1.06598,0
2017/03/13,23:32:00,1.06598,1.06602,1.06567,1.06568,0
2017/03/13,23:33:00,1.06567,1.06609,1.06560,1.06601,0
2017/03/13,23:34:00,1.06602,1.06603,1.06577,1.06579,0
2017/03/13,23:35:00,1.06579,1.06602,1.06579,1.06598,0
2017/03/13,23:36:00,1.06598,1.06628,1.06598,1.06604,0
2017/03/13,23:37:00,1.06605,1.06639,1.06602,1.06633,0
2017/03/13,23:38:00,1.06634,1.06654,1.06633,1.06643,0
2017/03/13,23:39:00,1.06642,1.06678,1.06638,1.06666,0
2017/03/13,23:40:00,1.06666,1.06695,1.06660,1.06687,0
2017/03/13,23:41:00,1.06687,1.06691,1.06660,1.06671,0
2017/03/13,23:42:00,1.06672,1.06684,1.06658,1.06680,0
2017/03/13,23:43:00,1.06681,1.06687,1.06671,1.06679,0
2017/03/13,23:44:00,1.06679,1.06694,1.06672,1.06691,0
2017/03/13,23:45:00,1.06693,1.06710,1.06674,1.06675,0
2017/03/13,23:46:00,1.06674,1.06688,1.06672,1.06677,0
2017/03/13,23:47:00,1.06677,1.06684,1.06670,1.06672,0
2017/03/13,23:48:00,1.06672,1.06674,1.06656,1.06658,0
2017/03/13,23:49:00,1.06658,1.06678,1.06658,1.06678,0
2017/03/13,23:50:00,1.06678,1.06687,1.06661,1.06678,0
2017/03/13,23:51:00,1.06678,1.06681,1.06649,1.06651,0
2017/03/13,23:52:00,1.06651,1.06665,1.06651,1.06662,0
2017/03/13,23:53:00,1.06662,1.06676,1.06651,1.06667,0
2017/03/13,23:54:00,1.06666,1.06676,1.06659,1.06676,0
2017/03/13,23:55:00,1.06676,1.06684,1.06662,1.06683,0
2017/03/13,23:56:00,1.06683,1.06683,1.06666,1.06669,0
2017/03/13,23:57:00,1.06670,1.06676,1.06669,1.06675,0
2017/03/13,23:58:00,1.06674,1.06677,1.06659,1.06677,0
2017/03/13,23:59:00,1.06679,1.06684,1.06658,1.06669,0
2017/03/14,00:00:00,1.06670,1.06674,1.06656,1.06665,0
2017/03/14,00:01:00,1.06663,1.06669,1.06655,1.06660,0
2017/03/14,00:02:00,1.06659,1.06660,1.06652,1.06653,0
2017/03/14,00:03:00,1.06655,1.06662,1.06650,1.06657,0
2017/03/14,00:04:00,1.06656,1.06686,1.06656,1.06686,0
2017/03/14,00:05:00,1.06687,1.06688,1.06657,1.06663,0
2017/03/14,00:06:00,1.06662,1.06685,1.06661,1.06679,0
2017/03/14,00:07:00,1.06679,1.06681,1.06670,1.06676,0
2017/03/14,00:08:00,1.06675,1.06680,1.06670,1.06680,0
2017/03/14,00:09:00,1.06680,1.06681,1.06665,1.06673,0
2017/03/14,00:10:00,1.06674,1.06676,1.06659,1.06659,0
2017/03/14,00:11:00,1.06660,1.06662,1.06649,1.06650,0
2017/03/14,00:12:00,1.06651,1.06667,1.06651,1.06667,0
2017/03/14,00:13:00,1.06667,1.06667,1.06646,1.06653,0
2017/03/14,00:14:00,1.06653,1.06656,1.06650,1.06651,0
2017/03/14,00:15:00,1.06651,1.06662,1.06648,1.06655,0
2017/03/14,00:16:00,1.06656,1.06689,1.06655,1.06678,0
2017/03/14,00:17:00,1.06679,1.06679,1.06660,1.06665,0
2017/03/14,00:18:00,1.06664,1.06682,1.06664,1.06674,0
2017/03/14,00:19:00,1.06674,1.06695,1.06671,1.06692,0
2017/03/14,00:20:00,1.06693,1.06698,1.06682,1.06694,0
2017/03/14,00:21:00,1.06694,1.06709,1.06691,1.06706,0
2017/03/14,00:22:00,1.06706,1.06731,1.06702,1.06726,0
2017/03/14,00:23:00,1.06726,1.06737,1.06718,1.06724,0
2017/03/14,00:24:00,1.06724,1.06732,1.06716,1.06717,0
2017/03/14,00:25:00,1.06717,1.06719,1.06697,1.06715,0
2017/03/14,00:26:00,1.06715,1.06719,1.06702,1.06705,0
2017/03/14,00:27:00,1.06705,1.06726,1.06700,1.06722,0
2017/03/14,00:28:00,1.06721,1.06732,1.06717,1.06724,0
2017/03/14,00:29:00,1.06724,1.06724,1.06706,1.06709,0
2017/03/14,00:30:00,1.06708,1.06708,1.06687,1.06693,0
2017/03/14,00:31:00,1.06693,1.06734,1.06692,1.06732,0
2017/03/14,00:32:00,1.06733,1.06744,1.06719,1.06728,0
2017/03/14,00:33:00,1.06728,1.06729,1.06706,1.06715,0
2017/03/14,00:34:00,1.06716,1.06750,1.06711,1.06738,0
2017/03/14,00:35:00,1.06738,1.06749,1.06726,1.06741,0
2017/03/14,00:36:00,1.06741,1.06789,1.06740,1.06775,0
2017/03/14,00:37:00,1.06775,1.06782,1.06761,1.06767,0
2017/03/14,00:38:00,1.06766,1.06788,1.06758,1.06766,0
2017/03/14,00:39:00,1.06766,1.06785,1.06764,1.06776,0
2017/03/14,00:40:00,1.06776,1.06776,1.06765,1.06766,0
2017/03/14,00:41:00,1.06766,1.06769,1.06749,1.06756,0
2017/03/14,00:42:00,1.06756,1.06778,1.06751,1.06772,0
2017/03/14,00:43:00,1.06773,1.06782,1.06750,1.06760,0
2017/03/14,00:44:00,1.06759,1.06767,1.06755,1.06765,0
2017/03/14,00:45:00,1.06766,1.06781,1.06765,1.06773,0
2017/03/14,00:46:00,1.06773,1.06794,1.06760,1.06788,0
2017/03/14,00:47:00,1.06787,1.06788,1.06775,1.06779,0
2017/03/14,00:48:00,1.06779,1.06783,1.06762,1.06764,0
2017/03/14,00:49:00,1.06754,1.06770,1.06749,1.06769,0
2017/03/14,00:50:00,1.06768,1.06768,1.06755,1.06757,0
2017/03/14,00:51:00,1.06757,1.06759,1.06738,1.06743,0
2017/03/14,00:52:00,1.06742,1.06742,1.06729,1.06732,0
2017/03/14,00:53:00,1.06733,1.06737,1.06723,1.06733,0
2017/03/14,00:54:00,1.06733,1.06733,1.06712,1.06713,0
2017/03/14,00:55:00,1.06714,1.06730,1.06706,1.06728,0
2017/03/14,00:56:00,1.06729,1.06735,1.06714,1.06724,0
2017/03/14,00:57:00,1.06722,1.06723,1.06713,1.06716,0
2017/03/14,00:58:00,1.06715,1.06715,1.06697,1.06701,0
2017/03/14,00:59:00,1.06700,1.06703,1.06681,1.06697,0
2017/03/14,01:00:00,1.06696,1.06701,1.06679,1.06691,0
2017/03/14,01:01:00,1.06689,1.06698,1.06676,1.06678,0
2017/03/14,01:02:00,1.06679,1.06699,1.06679,1.06696,0
2017/03/14,01:03:00,1.06698,1.06706,1.06689,1.06704,0
2017/03/14,01:04:00,1.06704,1.06720,1.06693,1.06694,0
2017/03/14,01:05:00,1.06696,1.06696,1.06678,1.06691,0
2017/03/14,01:06:00,1.06691,1.06705,1.06691,1.06693,0
2017/03/14,01:07:00,1.06694,1.06709,1.06694,1.06708,0
2017/03/14,01:08:00,1.06707,1.06707,1.06677,1.06678,0
2017/03/14,01:09:00,1.06679,1.06699,1.06678,1.06697,0
2017/03/14,01:10:00,1.06697,1.06703,1.06689,1.06692,0
2017/03/14,01:11:00,1.06692,1.06704,1.06689,1.06699,0
2017/03/14,01:12:00,1.06699,1.06705,1.06694,1.06695,0
2017/03/14,01:13:00,1.06695,1.06716,1.06695,1.06714,0
2017/03/14,01:14:00,1.06713,1.06721,1.06709,1.06721,0
2017/03/14,01:15:00,1.06721,1.06732,1.06711,1.06724,0
2017/03/14,01:16:00,1.06723,1.06726,1.06715,1.06719,0
2017/03/14,01:17:00,1.06719,1.06724,1.06712,1.06712,0
2017/03/14,01:18:00,1.06711,1.06715,1.06705,1.06705,0
2017/03/14,01:19:00,1.06705,1.06717,1.06703,1.06715,0
2017/03/14,01:20:00,1.06716,1.06718,1.06698,1.06704,0
2017/03/14,01:21:00,1.06704,1.06704,1.06681,1.06683,0
2017/03/14,01:22:00,1.06683,1.06698,1.06683,1.06695,0
2017/03/14,01:23:00,1.06695,1.06697,1.06674,1.06676,0
2017/03/14,01:24:00,1.06676,1.06681,1.06662,1.06664,0
2017/03/14,01:25:00,1.06664,1.06671,1.06657,1.06659,0
2017/03/14,01:26:00,1.06658,1.06664,1.06649,1.06653,0
2017/03/14,01:27:00,1.06653,1.06659,1.06650,1.06655,0
2017/03/14,01:28:00,1.06655,1.06671,1.06644,1.06648,0
2017/03/14,01:29:00,1.06648,1.06675,1.06648,1.06673,0
2017/03/14,01:30:00,1.06673,1.06674,1.06662,1.06664,0
2017/03/14,01:31:00,1.06664,1.06669,1.06659,1.06667,0
2017/03/14,01:32:00,1.06666,1.06667,1.06649,1.06650,0
2017/03/14,01:33:00,1.06651,1.06655,1.06648,1.06650,0
2017/03/14,01:34:00,1.06650,1.06650,1.06639,1.06641,0
2017/03/14,01:35:00,1.06640,1.06649,1.06637,1.06642,0
2017/03/14,01:36:00,1.06642,1.06656,1.06636,1.06652,0
2017/03/14,01:37:00,1.06651,1.06656,1.06651,1.06655,0
2017/03/14,01:38:00,1.06655,1.06656,1.06652,1.06656,0
2017/03/14,01:39:00,1.06656,1.06658,1.06632,1.06640,0
2017/03/14,01:40:00,1.06639,1.06645,1.06631,1.06633,0
2017/03/14,01:41:00,1.06632,1.06645,1.06630,1.06644,0
2017/03/14,01:42:00,1.06645,1.06645,1.06627,1.06629,0
2017/03/14,01:43:00,1.06629,1.06630,1.06623,1.06630,0
2017/03/14,01:44:00,1.06629,1.06642,1.06616,1.06634,0
2017/03/14,01:45:00,1.06634,1.06645,1.06634,1.06645,0
2017/03/14,01:46:00,1.06644,1.06648,1.06633,1.06646,0
2017/03/14,01:47:00,1.06645,1.06669,1.06643,1.06666,0
2017/03/14,01:48:00,1.06665,1.06671,1.06664,1.06666,0
2017/03/14,01:49:00,1.06666,1.06669,1.06660,1.06660,0
2017/03/14,01:50:00,1.06660,1.06669,1.06639,1.06646,0
2017/03/14,01:51:00,1.06647,1.06663,1.06645,1.06661,0
2017/03/14,01:52:00,1.06661,1.06661,1.06641,1.06641,0
2017/03/14,01:53:00,1.06640,1.06655,1.06638,1.06653,0
2017/03/14,01:54:00,1.06654,1.06654,1.06643,1.06651,0
2017/03/14,01:55:00,1.06652,1.06667,1.06635,1.06667,0
2017/03/14,01:56:00,1.06666,1.06671,1.06647,1.06656,0
2017/03/14,01:57:00,1.06654,1.06656,1.06635,1.06636,0
2017/03/14,01:58:00,1.06637,1.06642,1.06629,1.06632,0
2017/03/14,01:59:00,1.06632,1.06640,1.06620,1.06623,0
2017/03/14,02:00:00,1.06622,1.06627,1.06615,1.06626,0
2017/03/14,02:01:00,1.06627,1.06638,1.06624,1.06636,0
2017/03/14,02:02:00,1.06637,1.06639,1.06625,1.06625,0
2017/03/14,02:03:00,1.06625,1.06629,1.06612,1.06615,0
2017/03/14,02:04:00,1.06613,1.06613,1.06601,1.06601,0
2017/03/14,02:05:00,1.06603,1.06613,1.06596,1.06612,0
2017/03/14,02:06:00,1.06611,1.06613,1.06601,1.06606,0
2017/03/14,02:07:00,1.06606,1.06614,1.06601,1.06606,0
2017/03/14,02:08:00,1.06605,1.06605,1.06576,1.06577,0
2017/03/14,02:09:00,1.06577,1.06588,1.06568,1.06587,0
2017/03/14,02:10:00,1.06589,1.06597,1.06588,1.06592,0
2017/03/14,02:11:00,1.06591,1.06593,1.06571,1.06573,0
2017/03/14,02:12:00,1.06573,1.06597,1.06572,1.06595,0
2017/03/14,02:13:00,1.06596,1.06617,1.06595,1.06615,0
2017/03/14,02:14:00,1.06615,1.06621,1.06606,1.06614,0
2017/03/14,02:15:00,1.06614,1.06614,1.06600,1.06600,0
2017/03/14,02:16:00,1.06599,1.06624,1.06596,1.06622,0
2017/03/14,02:17:00,1.06624,1.06624,1.06607,1.06607,0
2017/03/14,02:18:00,1.06608,1.06623,1.06603,1.06614,0
2017/03/14,02:19:00,1.06613,1.06621,1.06611,1.06613,0
2017/03/14,02:20:00,1.06614,1.06628,1.06610,1.06617,0
2017/03/14,02:21:00,1.06616,1.06631,1.06612,1.06629,0
2017/03/14,02:22:00,1.06629,1.06635,1.06624,1.06632,0
2017/03/14,02:23:00,1.06633,1.06637,1.06623,1.06628,0
2017/03/14,02:24:00,1.06629,1.06633,1.06628,1.06633,0
2017/03/14,02:25:00,1.06633,1.06637,1.06623,1.06632,0
2017/03/14,02:26:00,1.06631,1.06638,1.06627,1.06630,0
2017/03/14,02:27:00,1.06630,1.06639,1.06624,1.06626,0
2017/03/14,02:28:00,1.06624,1.06632,1.06615,1.06618,0
2017/03/14,02:29:00,1.06615,1.06624,1.06606,1.06612,0
2017/03/14,02:30:00,1.06614,1.06637,1.06607,1.06636,0
2017/03/14,02:31:00,1.06637,1.06644,1.06632,1.06642,0
2017/03/14,02:32:00,1.06642,1.06647,1.06635,1.06639,0
2017/03/14,02:33:00,1.06639,1.06642,1.06630,1.06634,0
2017/03/14,02:34:00,1.06634,1.06643,1.06631,1.06641,0
2017/03/14,02:35:00,1.06641,1.06651,1.06639,1.06651,0
2017/03/14,02:36:00,1.06651,1.06653,1.06639,1.06649,0
2017/03/14,02:37:00,1.06650,1.06655,1.06644,1.06644,0
2017/03/14,02:38:00,1.06644,1.06653,1.06637,1.06653,0
2017/03/14,02:39:00,1.06654,1.06661,1.06652,1.06658,0
2017/03/14,02:40:00,1.06658,1.06660,1.06651,1.06656,0
2017/03/14,02:41:00,1.06656,1.06657,1.06647,1.06657,0
2017/03/14,02:42:00,1.06657,1.06667,1.06653,1.06653,0
2017/03/14,02:43:00,1.06653,1.06658,1.06649,1.06651,0
2017/03/14,02:44:00,1.06651,1.06651,1.06646,1.06648,0
2017/03/14,02:45:00,1.06648,1.06649,1.06627,1.06632,0
2017/03/14,02:46:00,1.06632,1.06636,1.06627,1.06628,0
2017/03/14,02:47:00,1.06628,1.06636,1.06623,1.06629,0
2017/03/14,02:48:00,1.06630,1.06633,1.06627,1.06631,0
2017/03/14,02:49:00,1.06631,1.06631,1.06624,1.06631,0
2017/03/14,02:50:00,1.06632,1.06645,1.06631,1.06636,0
2017/03/14,02:51:00,1.06636,1.06645,1.06634,1.06635,0
2017/03/14,02:52:00,1.06634,1.06638,1.06626,1.06628,0
2017/03/14,02:53:00,1.06627,1.06634,1.06615,1.06629,0
2017/03/14,02:54:00,1.06627,1.06631,1.06612,1.06615,0
2017/03/14,02:55:00,1.06615,1.06626,1.06613,1.06613,0
2017/03/14,02:56:00,1.06612,1.06616,1.06599,1.06605,0
2017/03/14,02:57:00,1.06604,1.06604,1.06584,1.06591,0
2017/03/14,02:58:00,1.06591,1.06591,1.06564,1.06580,0
2017/03/14,02:59:00,1.06581,1.06586,1.06561,1.06575,0
2017/03/14,03:00:00,1.06575,1.06599,1.06571,1.06597,0
2017/03/14,03:01:00,1.06597,1.06600,1.06587,1.06599,0
2017/03/14,03:02:00,1.06600,1.06610,1.06600,1.06607,0
2017/03/14,03:03:00,1.06608,1.06619,1.06596,1.06596,0
2017/03/14,03:04:00,1.06596,1.06597,1.06584,1.06587,0
2017/03/14,03:05:00,1.06587,1.06589,1.06559,1.06569,0
2017/03/14,03:06:00,1.06569,1.06571,1.06559,1.06561,0
2017/03/14,03:07:00,1.06560,1.06577,1.06550,1.06569,0
2017/03/14,03:08:00,1.06564,1.06574,1.06556,1.06564,0
2017/03/14,03:09:00,1.06563,1.06565,1.06560,1.06561,0
2017/03/14,03:10:00,1.06559,1.06561,1.06552,1.06556,0
2017/03/14,03:11:00,1.06557,1.06563,1.06545,1.06550,0
2017/03/14,03:12:00,1.06550,1.06550,1.06530,1.06535,0
2017/03/14,03:13:00,1.06536,1.06548,1.06535,1.06546,0
2017/03/14,03:14:00,1.06548,1.06549,1.06539,1.06544,0
2017/03/14,03:15:00,1.06541,1.06555,1.06541,1.06552,0
2017/03/14,03:16:00,1.06553,1.06564,1.06553,1.06563,0
2017/03/14,03:17:00,1.06563,1.06563,1.06552,1.06552,0
2017/03/14,03:18:00,1.06551,1.06557,1.06548,1.06554,0
2017/03/14,03:19:00,1.06553,1.06567,1.06552,1.06564,0
2017/03/14,03:20:00,1.06565,1.06571,1.06551,1.06552,0
2017/03/14,03:21:00,1.06554,1.06569,1.06552,1.06563,0
2017/03/14,03:22:00,1.06562,1.06570,1.06560,1.06569,0
2017/03/14,03:23:00,1.06570,1.06583,1.06564,1.06583,0
2017/03/14,03:24:00,1.06582,1.06588,1.06572,1.06572,0
2017/03/14,03:25:00,1.06571,1.06587,1.06571,1.06573,0
2017/03/14,03:26:00,1.06572,1.06584,1.06572,1.06573,0
2017/03/14,03:27:00,1.06572,1.06584,1.06568,1.06583,0
2017/03/14,03:28:00,1.06584,1.06588,1.06578,1.06582,0
2017/03/14,03:29:00,1.06582,1.06585,1.06573,1.06575,0
2017/03/14,03:30:00,1.06575,1.06591,1.06573,1.06591,0
2017/03/14,03:31:00,1.06591,1.06591,1.06578,1.06586,0
2017/03/14,03:32:00,1.06586,1.06588,1.06575,1.06575,0
2017/03/14,03:33:00,1.06574,1.06574,1.06567,1.06569,0
2017/03/14,03:34:00,1.06570,1.06586,1.06568,1.06585,0
2017/03/14,03:35:00,1.06586,1.06590,1.06581,1.06588,0
2017/03/14,03:36:00,1.06586,1.06594,1.06580,1.06590,0
2017/03/14,03:37:00,1.06591,1.06594,1.06586,1.06588,0
2017/03/14,03:38:00,1.06587,1.06589,1.06580,1.06580,0
2017/03/14,03:39:00,1.06580,1.06588,1.06564,1.06569,0
2017/03/14,03:40:00,1.06570,1.06573,1.06568,1.06569,0
2017/03/14,03:41:00,1.06569,1.06574,1.06567,1.06571,0
2017/03/14,03:42:00,1.06571,1.06577,1.06566,1.06577,0
2017/03/14,03:43:00,1.06578,1.06583,1.06573,1.06582,0
2017/03/14,03:44:00,1.06582,1.06589,1.06580,1.06588,0
2017/03/14,03:45:00,1.06586,1.06588,1.06582,1.06583,0
2017/03/14,03:46:00,1.06583,1.06584,1.06572,1.06583,0
2017/03/14,03:47:00,1.06583,1.06586,1.06579,1.06582,0
2017/03/14,03:48:00,1.06583,1.06584,1.06578,1.06579,0
2017/03/14,03:49:00,1.06580,1.06597,1.06578,1.06596,0
2017/03/14,03:50:00,1.06596,1.06600,1.06594,1.06596,0
2017/03/14,03:51:00,1.06596,1.06602,1.06595,1.06597,0
2017/03/14,03:52:00,1.06596,1.06597,1.06588,1.06591,0
2017/03/14,03:53:00,1.06591,1.06596,1.06590,1.06593,0
2017/03/14,03:54:00,1.06592,1.06593,1.06589,1.06592,0
2017/03/14,03:55:00,1.06592,1.06600,1.06592,1.06599,0
2017/03/14,03:56:00,1.06599,1.06601,1.06591,1.06595,0
2017/03/14,03:57:00,1.06596,1.06604,1.06591,1.06602,0
2017/03/14,03:58:00,1.06603,1.06613,1.06602,1.06612,0
2017/03/14,03:59:00,1.06613,1.06618,1.06605,1.06611,0
2017/03/14,04:00:00,1.06611,1.06617,1.06586,1.06607,0
2017/03/14,04:01:00,1.06607,1.06611,1.06590,1.06592,0
2017/03/14,04:02:00,1.06592,1.06593,1.06588,1.06591,0
2017/03/14,04:03:00,1.06591,1.06595,1.06588,1.06593,0
2017/03/14,04:04:00,1.06592,1.06594,1.06589,1.06591,0
2017/03/14,04:05:00,1.06591,1.06593,1.06589,1.06590,0
2017/03/14,04:06:00,1.06590,1.06590,1.06586,1.06589,0
2017/03/14,04:07:00,1.06589,1.06590,1.06578,1.06585,0
2017/03/14,04:08:00,1.06584,1.06587,1.06584,1.06585,0
2017/03/14,04:09:00,1.06587,1.06593,1.06582,1.06593,0
2017/03/14,04:10:00,1.06593,1.06593,1.06582,1.06584,0
2017/03/14,04:11:00,1.06585,1.06588,1.06581,1.06583,0
2017/03/14,04:12:00,1.06585,1.06587,1.06568,1.06571,0
2017/03/14,04:13:00,1.06571,1.06578,1.06562,1.06566,0
2017/03/14,04:14:00,1.06566,1.06572,1.06564,1.06571,0
2017/03/14,04:15:00,1.06571,1.06575,1.06566,1.06573,0
2017/03/14,04:16:00,1.06574,1.06582,1.06573,1.06582,0
2017/03/14,04:17:00,1.06581,1.06584,1.06577,1.06583,0
2017/03/14,04:18:00,1.06583,1.06591,1.06582,1.06587,0
2017/03/14,04:19:00,1.06588,1.06592,1.06586,1.06592,0
2017/03/14,04:20:00,1.06591,1.06595,1.06585,1.06586,0
2017/03/14,04:21:00,1.06586,1.06586,1.06566,1.06574,0
2017/03/14,04:22:00,1.06575,1.06578,1.06567,1.06572,0
2017/03/14,04:23:00,1.06570,1.06573,1.06567,1.06568,0
2017/03/14,04:24:00,1.06565,1.06565,1.06558,1.06564,0
2017/03/14,04:25:00,1.06565,1.06568,1.06558,1.06566,0
2017/03/14,04:26:00,1.06566,1.06569,1.06558,1.06559,0
2017/03/14,04:27:00,1.06558,1.06561,1.06554,1.06561,0
2017/03/14,04:28:00,1.06561,1.06566,1.06547,1.06551,0
2017/03/14,04:29:00,1.06551,1.06554,1.06546,1.06549,0
2017/03/14,04:30:00,1.06549,1.06554,1.06545,1.06548,0
2017/03/14,04:31:00,1.06547,1.06555,1.06547,1.06552,0
2017/03/14,04:32:00,1.06553,1.06560,1.06550,1.06558,0
2017/03/14,04:33:00,1.06556,1.06566,1.06552,1.06559,0
2017/03/14,04:34:00,1.06558,1.06562,1.06549,1.06559,0
2017/03/14,04:35:00,1.06561,1.06565,1.06559,1.06563,0
2017/03/14,04:36:00,1.06563,1.06570,1.06563,1.06568,0
2017/03/14,04:37:00,1.06568,1.06570,1.06560,1.06560,0
2017/03/14,04:38:00,1.06560,1.06566,1.06556,1.06561,0
2017/03/14,04:39:00,1.06562,1.06565,1.06560,1.06560,0
2017/03/14,04:40:00,1.06562,1.06564,1.06559,1.06562,0
2017/03/14,04:41:00,1.06562,1.06564,1.06552,1.06554,0
2017/03/14,04:42:00,1.06554,1.06554,1.06543,1.06548,0
2017/03/14,04:43:00,1.06547,1.06558,1.06547,1.06553,0
2017/03/14,04:44:00,1.06554,1.06569,1.06553,1.06564,0
2017/03/14,04:45:00,1.06565,1.06565,1.06556,1.06564,0
2017/03/14,04:46:00,1.06562,1.06578,1.06561,1.06578,0
2017/03/14,04:47:00,1.06578,1.06581,1.06575,1.06575,0
2017/03/14,04:48:00,1.06575,1.06584,1.06572,1.06579,0
2017/03/14,04:49:00,1.06578,1.06581,1.06577,1.06581,0
2017/03/14,04:50:00,1.06581,1.06585,1.06579,1.06582,0
2017/03/14,04:51:00,1.06583,1.06585,1.06575,1.06585,0
2017/03/14,04:52:00,1.06587,1.06587,1.06577,1.06578,0
2017/03/14,04:53:00,1.06577,1.06578,1.06554,1.06560,0
2017/03/14,04:54:00,1.06560,1.06570,1.06555,1.06569,0
2017/03/14,04:55:00,1.06570,1.06576,1.06559,1.06564,0
2017/03/14,04:56:00,1.06564,1.06577,1.06559,1.06573,0
2017/03/14,04:57:00,1.06572,1.06578,1.06568,1.06571,0
2017/03/14,04:58:00,1.06571,1.06572,1.06561,1.06563,0
2017/03/14,04:59:00,1.06564,1.06565,1.06541,1.06542,0
2017/03/14,05:00:00,1.06543,1.06560,1.06536,1.06547,0
2017/03/14,05:01:00,1.06546,1.06550,1.06539,1.06546,0
2017/03/14,05:02:00,1.06546,1.06549,1.06542,1.06546,0
2017/03/14,05:03:00,1.06548,1.06549,1.06540,1.06540,0
2017/03/14,05:04:00,1.06542,1.06549,1.06542,1.06544,0
2017/03/14,05:05:00,1.06544,1.06547,1.06543,1.06547,0
2017/03/14,05:06:00,1.06547,1.06547,1.06544,1.06547,0
2017/03/14,05:07:00,1.06546,1.06549,1.06541,1.06548,0
2017/03/14,05:08:00,1.06548,1.06553,1.06548,1.06550,0
2017/03/14,05:09:00,1.06550,1.06553,1.06550,1.06553,0
2017/03/14,05:10:00,1.06553,1.06553,1.06550,1.06550,0
2017/03/14,05:11:00,1.06549,1.06549,1.06539,1.06544,0
2017/03/14,05:12:00,1.06543,1.06544,1.06542,1.06543,0
2017/03/14,05:13:00,1.06542,1.06544,1.06532,1.06533,0
2017/03/14,05:14:00,1.06534,1.06543,1.06532,1.06543,0
2017/03/14,05:15:00,1.06543,1.06545,1.06540,1.06545,0
2017/03/14,05:16:00,1.06546,1.06546,1.06540,1.06540,0
2017/03/14,05:17:00,1.06540,1.06540,1.06537,1.06537,0
2017/03/14,05:18:00,1.06537,1.06547,1.06535,1.06546,0
2017/03/14,05:19:00,1.06546,1.06546,1.06537,1.06538,0
2017/03/14,05:20:00,1.06538,1.06547,1.06537,1.06546,0
2017/03/14,05:21:00,1.06545,1.06551,1.06538,1.06551,0
2017/03/14,05:22:00,1.06552,1.06554,1.06551,1.06553,0
2017/03/14,05:23:00,1.06553,1.06553,1.06553,1.06553,0
2017/03/14,05:24:00,1.06553,1.06555,1.06553,1.06555,0
2017/03/14,05:25:00,1.06554,1.06557,1.06554,1.06555,0
2017/03/14,05:26:00,1.06555,1.06557,1.06554,1.06554,0
2017/03/14,05:27:00,1.06554,1.06555,1.06552,1.06553,0
2017/03/14,05:28:00,1.06552,1.06552,1.06552,1.06552,0
2017/03/14,05:29:00,1.06550,1.06550,1.06546,1.06548,0
2017/03/14,05:30:00,1.06546,1.06549,1.06543,1.06549,0
2017/03/14,05:31:00,1.06547,1.06547,1.06538,1.06540,0
2017/03/14,05:32:00,1.06540,1.06542,1.06537,1.06542,0
2017/03/14,05:33:00,1.06542,1.06542,1.06542,1.06542,0
2017/03/14,05:34:00,1.06542,1.06542,1.06539,1.06542,0
2017/03/14,05:35:00,1.06542,1.06542,1.06540,1.06542,0
2017/03/14,05:36:00,1.06541,1.06541,1.06535,1.06538,0
2017/03/14,05:37:00,1.06538,1.06540,1.06529,1.06536,0
2017/03/14,05:38:00,1.06536,1.06536,1.06533,1.06534,0
2017/03/14,05:39:00,1.06534,1.06535,1.06523,1.06528,0
2017/03/14,05:40:00,1.06529,1.06536,1.06527,1.06533,0
2017/03/14,05:41:00,1.06534,1.06538,1.06532,1.06535,0
2017/03/14,05:42:00,1.06538,1.06538,1.06528,1.06537,0
2017/03/14,05:43:00,1.06537,1.06544,1.06537,1.06542,0
2017/03/14,05:44:00,1.06541,1.06544,1.06537,1.06537,0
2017/03/14,05:45:00,1.06542,1.06544,1.06540,1.06544,0
2017/03/14,05:46:00,1.06543,1.06544,1.06538,1.06542,0
2017/03/14,05:47:00,1.06543,1.06547,1.06541,1.06545,0
2017/03/14,05:48:00,1.06545,1.06551,1.06545,1.06551,0
2017/03/14,05:49:00,1.06550,1.06550,1.06543,1.06543,0
2017/03/14,05:50:00,1.06544,1.06550,1.06542,1.06548,0
2017/03/14,05:51:00,1.06547,1.06550,1.06543,1.06543,0
2017/03/14,05:52:00,1.06542,1.06544,1.06541,1.06541,0
2017/03/14,05:53:00,1.06541,1.06542,1.06541,1.06542,0
2017/03/14,05:54:00,1.06542,1.06546,1.06534,1.06544,0
2017/03/14,05:55:00,1.06545,1.06545,1.06536,1.06542,0
2017/03/14,05:56:00,1.06541,1.06543,1.06538,1.06540,0
2017/03/14,05:57:00,1.06540,1.06542,1.06538,1.06539,0
2017/03/14,05:58:00,1.06539,1.06542,1.06529,1.06542,0
2017/03/14,05:59:00,1.06541,1.06542,1.06536,1.06538,0
2017/03/14,06:05:00,1.06548,1.06548,1.06538,1.06541,0
2017/03/14,06:06:00,1.06542,1.06545,1.06539,1.06539,0
2017/03/14,06:07:00,1.06540,1.06541,1.06538,1.06539,0
2017/03/14,06:08:00,1.06544,1.06544,1.06535,1.06535,0
2017/03/14,06:09:00,1.06536,1.06545,1.06532,1.06544,0
2017/03/14,06:10:00,1.06544,1.06555,1.06537,1.06553,0
2017/03/14,06:11:00,1.06546,1.06551,1.06545,1.06546,0
2017/03/14,06:12:00,1.06547,1.06549,1.06541,1.06543,0
2017/03/14,06:13:00,1.06544,1.06544,1.06539,1.06541,0
2017/03/14,06:14:00,1.06545,1.06548,1.06538,1.06543,0
2017/03/14,06:15:00,1.06544,1.06548,1.06542,1.06547,0
2017/03/14,06:16:00,1.06548,1.06550,1.06547,1.06548,0
2017/03/14,06:17:00,1.06549,1.06549,1.06547,1.06548,0
2017/03/14,06:18:00,1.06548,1.06552,1.06548,1.06552,0
2017/03/14,06:19:00,1.06553,1.06554,1.06540,1.06547,0
2017/03/14,06:20:00,1.06547,1.06551,1.06547,1.06549,0
2017/03/14,06:21:00,1.06549,1.06549,1.06543,1.06546,0
2017/03/14,06:22:00,1.06546,1.06547,1.06544,1.06545,0
2017/03/14,06:23:00,1.06548,1.06548,1.06540,1.06544,0
2017/03/14,06:24:00,1.06544,1.06544,1.06544,1.06544,0
2017/03/14,06:25:00,1.06544,1.06545,1.06542,1.06545,0
2017/03/14,06:26:00,1.06543,1.06545,1.06538,1.06543,0
2017/03/14,06:27:00,1.06544,1.06545,1.06542,1.06545,0
2017/03/14,06:28:00,1.06545,1.06547,1.06537,1.06547,0
2017/03/14,06:29:00,1.06546,1.06553,1.06544,1.06553,0
2017/03/14,06:30:00,1.06554,1.06561,1.06549,1.06552,0
2017/03/14,06:31:00,1.06551,1.06551,1.06538,1.06547,0
2017/03/14,06:32:00,1.06549,1.06559,1.06547,1.06551,0
2017/03/14,06:33:00,1.06550,1.06553,1.06547,1.06549,0
2017/03/14,06:34:00,1.06548,1.06548,1.06545,1.06545,0
2017/03/14,06:35:00,1.06543,1.06546,1.06543,1.06545,0
2017/03/14,06:36:00,1.06544,1.06550,1.06543,1.06550,0
2017/03/14,06:37:00,1.06549,1.06549,1.06544,1.06545,0
2017/03/14,06:38:00,1.06545,1.06546,1.06545,1.06546,0
2017/03/14,06:39:00,1.06548,1.06548,1.06546,1.06548,0
2017/03/14,06:40:00,1.06547,1.06549,1.06547,1.06547,0
2017/03/14,06:41:00,1.06548,1.06548,1.06543,1.06546,0
2017/03/14,06:42:00,1.06548,1.06548,1.06546,1.06548,0
2017/03/14,06:43:00,1.06548,1.06548,1.06547,1.06547,0
2017/03/14,06:44:00,1.06547,1.06547,1.06546,1.06546,0
2017/03/14,06:45:00,1.06547,1.06547,1.06546,1.06546,0
2017/03/14,06:47:00,1.06546,1.06546,1.06546,1.06546,0
2017/03/14,06:49:00,1.06546,1.06549,1.06543,1.06547,0
2017/03/14,06:50:00,1.06546,1.06546,1.06540,1.06540,0
2017/03/14,06:51:00,1.06541,1.06542,1.06541,1.06542,0
2017/03/14,06:52:00,1.06542,1.06546,1.06533,1.06533,0
2017/03/14,06:53:00,1.06533,1.06543,1.06532,1.06539,0
2017/03/14,06:54:00,1.06538,1.06545,1.06538,1.06545,0
2017/03/14,06:55:00,1.06544,1.06544,1.06542,1.06543,0
2017/03/14,06:56:00,1.06544,1.06547,1.06544,1.06546,0
2017/03/14,06:57:00,1.06547,1.06548,1.06546,1.06546,0
2017/03/14,06:59:00,1.06546,1.06551,1.06546,1.06547,0
2017/03/14,07:00:00,1.06546,1.06547,1.06536,1.06547,0
2017/03/14,07:01:00,1.06544,1.06551,1.06543,1.06546,0
2017/03/14,07:02:00,1.06545,1.06550,1.06545,1.06547,0
2017/03/14,07:03:00,1.06546,1.06553,1.06546,1.06549,0
2017/03/14,07:04:00,1.06549,1.06552,1.06548,1.06550,0
2017/03/14,07:05:00,1.06549,1.06553,1.06548,1.06553,0
2017/03/14,07:06:00,1.06552,1.06562,1.06549,1.06558,0
2017/03/14,07:07:00,1.06558,1.06563,1.06558,1.06561,0
2017/03/14,07:08:00,1.06561,1.06565,1.06558,1.06561,0
2017/03/14,07:09:00,1.06562,1.06562,1.06560,1.06562,0
2017/03/14,07:10:00,1.06560,1.06563,1.06560,1.06561,0
2017/03/14,07:11:00,1.06562,1.06564,1.06556,1.06559,0
2017/03/14,07:12:00,1.06560,1.06569,1.06555,1.06556,0
2017/03/14,07:13:00,1.06556,1.06561,1.06554,1.06558,0
2017/03/14,07:14:00,1.06560,1.06568,1.06553,1.06567,0
2017/03/14,07:15:00,1.06566,1.06566,1.06550,1.06553,0
2017/03/14,07:16:00,1.06553,1.06553,1.06546,1.06552,0
2017/03/14,07:17:00,1.06553,1.06554,1.06548,1.06551,0
2017/03/14,07:18:00,1.06552,1.06556,1.06550,1.06553,0
2017/03/14,07:19:00,1.06553,1.06563,1.06552,1.06560,0
2017/03/14,07:20:00,1.06562,1.06568,1.06562,1.06564,0
2017/03/14,07:21:00,1.06565,1.06567,1.06561,1.06562,0
2017/03/14,07:22:00,1.06560,1.06561,1.06559,1.06559,0
2017/03/14,07:25:00,1.06560,1.06561,1.06558,1.06558,0
2017/03/14,07:26:00,1.06558,1.06559,1.06551,1.06553,0
2017/03/14,07:27:00,1.06554,1.06555,1.06553,1.06555,0
2017/03/14,07:28:00,1.06554,1.06557,1.06554,1.06557,0
2017/03/14,07:29:00,1.06554,1.06554,1.06533,1.06535,0
2017/03/14,07:30:00,1.06535,1.06544,1.06535,1.06538,0
2017/03/14,07:31:00,1.06538,1.06544,1.06538,1.06544,0
2017/03/14,07:32:00,1.06540,1.06541,1.06539,1.06540,0
2017/03/14,07:33:00,1.06537,1.06542,1.06537,1.06541,0
2017/03/14,07:34:00,1.06542,1.06546,1.06542,1.06544,0
2017/03/14,07:35:00,1.06545,1.06545,1.06542,1.06543,0
2017/03/14,07:36:00,1.06542,1.06542,1.06532,1.06536,0
2017/03/14,07:37:00,1.06537,1.06537,1.06529,1.06531,0
2017/03/14,07:38:00,1.06530,1.06530,1.06530,1.06530,0
2017/03/14,07:39:00,1.06529,1.06532,1.06525,1.06532,0
2017/03/14,07:40:00,1.06528,1.06528,1.06527,1.06528,0
2017/03/14,07:41:00,1.06526,1.06531,1.06524,1.06531,0
2017/03/14,07:42:00,1.06531,1.06531,1.06524,1.06525,0
2017/03/14,07:43:00,1.06525,1.06531,1.06521,1.06531,0
2017/03/14,07:44:00,1.06531,1.06534,1.06530,1.06530,0
2017/03/14,07:45:00,1.06531,1.06535,1.06531,1.06535,0
2017/03/14,07:46:00,1.06534,1.06535,1.06530,1.06530,0
2017/03/14,07:47:00,1.06530,1.06535,1.06530,1.06535,0
2017/03/14,07:48:00,1.06533,1.06533,1.06530,1.06533,0
2017/03/14,07:49:00,1.06533,1.06535,1.06532,1.06533,0
2017/03/14,07:50:00,1.06533,1.06535,1.06531,1.06532,0
2017/03/14,07:51:00,1.06532,1.06534,1.06525,1.06531,0
2017/03/14,07:52:00,1.06531,1.06538,1.06531,1.06535,0
2017/03/14,07:53:00,1.06534,1.06535,1.06532,1.06532,0
2017/03/14,07:54:00,1.06531,1.06532,1.06530,1.06530,0
2017/03/14,07:55:00,1.06529,1.06531,1.06527,1.06530,0
2017/03/14,07:56:00,1.06531,1.06531,1.06529,1.06530,0
2017/03/14,07:57:00,1.06530,1.06532,1.06526,1.06532,0
2017/03/14,07:58:00,1.06531,1.06531,1.06527,1.06529,0
2017/03/14,07:59:00,1.06530,1.06532,1.06527,1.06528,0
2017/03/14,08:00:00,1.06529,1.06531,1.06523,1.06527,0
2017/03/14,08:01:00,1.06525,1.06532,1.06522,1.06530,0
2017/03/14,08:02:00,1.06530,1.06530,1.06530,1.06530,0
2017/03/14,08:03:00,1.06531,1.06536,1.06530,1.06533,0
2017/03/14,08:04:00,1.06533,1.06534,1.06499,1.06500,0
2017/03/14,08:05:00,1.06500,1.06504,1.06477,1.06504,0
2017/03/14,08:06:00,1.06505,1.06507,1.06496,1.06501,0
2017/03/14,08:07:00,1.06501,1.06522,1.06489,1.06489,0
2017/03/14,08:08:00,1.06489,1.06491,1.06460,1.06465,0
2017/03/14,08:09:00,1.06465,1.06486,1.06456,1.06486,0
2017/03/14,08:10:00,1.06486,1.06507,1.06486,1.06504,0
2017/03/14,08:11:00,1.06503,1.06530,1.06502,1.06510,0
2017/03/14,08:12:00,1.06511,1.06511,1.06470,1.06479,0
2017/03/14,08:13:00,1.06479,1.06486,1.06478,1.06486,0
2017/03/14,08:14:00,1.06486,1.06488,1.06478,1.06480,0
2017/03/14,08:15:00,1.06480,1.06531,1.06480,1.06524,0
2017/03/14,08:16:00,1.06523,1.06523,1.06505,1.06509,0
2017/03/14,08:17:00,1.06509,1.06515,1.06470,1.06495,0
2017/03/14,08:18:00,1.06486,1.06500,1.06479,1.06499,0
2017/03/14,08:19:00,1.06499,1.06500,1.06490,1.06495,0
2017/03/14,08:20:00,1.06495,1.06506,1.06494,1.06506,0
2017/03/14,08:21:00,1.06506,1.06506,1.06496,1.06498,0
2017/03/14,08:22:00,1.06497,1.06500,1.06479,1.06483,0
2017/03/14,08:23:00,1.06482,1.06489,1.06481,1.06482,0
2017/03/14,08:24:00,1.06482,1.06488,1.06472,1.06475,0
2017/03/14,08:25:00,1.06474,1.06489,1.06473,1.06488,0
2017/03/14,08:26:00,1.06489,1.06499,1.06489,1.06499,0
2017/03/14,08:27:00,1.06499,1.06499,1.06497,1.06497,0
2017/03/14,08:28:00,1.06496,1.06502,1.06493,1.06500,0
2017/03/14,08:29:00,1.06501,1.06504,1.06501,1.06503,0
2017/03/14,08:30:00,1.06504,1.06509,1.06480,1.06481,0
2017/03/14,08:31:00,1.06480,1.06504,1.06479,1.06504,0
2017/03/14,08:32:00,1.06503,1.06507,1.06482,1.06491,0
2017/03/14,08:33:00,1.06492,1.06505,1.06486,1.06486,0
2017/03/14,08:34:00,1.06486,1.06487,1.06473,1.06473,0
2017/03/14,08:35:00,1.06473,1.06474,1.06466,1.06469,0
2017/03/14,08:36:00,1.06468,1.06481,1.06468,1.06481,0
2017/03/14,08:37:00,1.06483,1.06490,1.06480,1.06484,0
2017/03/14,08:38:00,1.06482,1.06484,1.06462,1.06462,0
2017/03/14,08:39:00,1.06463,1.06477,1.06463,1.06474,0
2017/03/14,08:40:00,1.06474,1.06481,1.06474,1.06480,0
2017/03/14,08:41:00,1.06479,1.06479,1.06471,1.06472,0
2017/03/14,08:42:00,1.06472,1.06490,1.06472,1.06490,0
2017/03/14,08:43:00,1.06491,1.06497,1.06491,1.06496,0
2017/03/14,08:44:00,1.06496,1.06501,1.06493,1.06494,0
2017/03/14,08:45:00,1.06493,1.06505,1.06493,1.06502,0
2017/03/14,08:46:00,1.06502,1.06505,1.06483,1.06505,0
2017/03/14,08:47:00,1.06507,1.06508,1.06503,1.06503,0
2017/03/14,08:48:00,1.06503,1.06503,1.06496,1.06497,0
2017/03/14,08:49:00,1.06497,1.06499,1.06496,1.06497,0
2017/03/14,08:50:00,1.06498,1.06503,1.06498,1.06503,0
2017/03/14,08:51:00,1.06504,1.06508,1.06503,1.06504,0
2017/03/14,08:52:00,1.06503,1.06503,1.06497,1.06497,0
2017/03/14,08:53:00,1.06498,1.06498,1.06495,1.06497,0
2017/03/14,08:54:00,1.06497,1.06504,1.06497,1.06504,0
2017/03/14,08:55:00,1.06505,1.06505,1.06498,1.06499,0
2017/03/14,08:56:00,1.06500,1.06504,1.06500,1.06504,0
2017/03/14,08:57:00,1.06504,1.06516,1.06504,1.06516,0
2017/03/14,08:58:00,1.06515,1.06519,1.06515,1.06519,0
2017/03/14,08:59:00,1.06517,1.06517,1.06514,1.06514,0
2017/03/14,09:00:00,1.06508,1.06517,1.06508,1.06514,0
2017/03/14,09:01:00,1.06514,1.06524,1.06508,1.06523,0
2017/03/14,09:02:00,1.06522,1.06530,1.06522,1.06523,0
2017/03/14,09:03:00,1.06523,1.06534,1.06521,1.06533,0
2017/03/14,09:04:00,1.06532,1.06545,1.06531,1.06545,0
2017/03/14,09:05:00,1.06544,1.06544,1.06536,1.06538,0
2017/03/14,09:06:00,1.06540,1.06558,1.06540,1.06558,0
2017/03/14,09:07:00,1.06559,1.06559,1.06539,1.06542,0
2017/03/14,09:08:00,1.06542,1.06553,1.06542,1.06551,0
2017/03/14,09:09:00,1.06552,1.06557,1.06544,1.06547,0
2017/03/14,09:10:00,1.06547,1.06550,1.06539,1.06539,0
2017/03/14,09:11:00,1.06539,1.06552,1.06539,1.06552,0
2017/03/14,09:12:00,1.06551,1.06552,1.06539,1.06540,0
2017/03/14,09:13:00,1.06540,1.06550,1.06540,1.06548,0
2017/03/14,09:14:00,1.06548,1.06550,1.06543,1.06543,0
2017/03/14,09:15:00,1.06542,1.06547,1.06541,1.06547,0
2017/03/14,09:16:00,1.06547,1.06551,1.06545,1.06546,0
2017/03/14,09:17:00,1.06547,1.06566,1.06545,1.06564,0
2017/03/14,09:18:00,1.06564,1.06578,1.06562,1.06571,0
2017/03/14,09:19:00,1.06571,1.06575,1.06562,1.06567,0
2017/03/14,09:20:00,1.06567,1.06583,1.06567,1.06579,0
2017/03/14,09:21:00,1.06579,1.06582,1.06574,1.06582,0
2017/03/14,09:22:00,1.06581,1.06583,1.06572,1.06581,0
2017/03/14,09:23:00,1.06581,1.06588,1.06576,1.06588,0
2017/03/14,09:24:00,1.06588,1.06590,1.06575,1.06576,0
2017/03/14,09:25:00,1.06576,1.06584,1.06572,1.06583,0
2017/03/14,09:26:00,1.06583,1.06585,1.06583,1.06584,0
2017/03/14,09:27:00,1.06584,1.06585,1.06576,1.06585,0
2017/03/14,09:28:00,1.06584,1.06584,1.06570,1.06572,0
2017/03/14,09:29:00,1.06569,1.06570,1.06560,1.06562,0
2017/03/14,09:30:00,1.06562,1.06564,1.06549,1.06551,0
2017/03/14,09:31:00,1.06551,1.06560,1.06549,1.06553,0
2017/03/14,09:32:00,1.06553,1.06557,1.06538,1.06538,0
2017/03/14,09:33:00,1.06537,1.06562,1.06537,1.06561,0
2017/03/14,09:34:00,1.06561,1.06561,1.06544,1.06548,0
2017/03/14,09:35:00,1.06547,1.06556,1.06546,1.06556,0
2017/03/14,09:36:00,1.06557,1.06563,1.06557,1.06560,0
2017/03/14,09:37:00,1.06560,1.06571,1.06559,1.06560,0
2017/03/14,09:38:00,1.06560,1.06560,1.06550,1.06550,0
2017/03/14,09:39:00,1.06551,1.06560,1.06551,1.06560,0
2017/03/14,09:40:00,1.06560,1.06563,1.06552,1.06552,0
2017/03/14,09:41:00,1.06553,1.06556,1.06545,1.06551,0
2017/03/14,09:42:00,1.06550,1.06555,1.06549,1.06552,0
2017/03/14,09:43:00,1.06552,1.06554,1.06548,1.06549,0
2017/03/14,09:44:00,1.06547,1.06557,1.06545,1.06548,0
2017/03/14,09:45:00,1.06548,1.06551,1.06542,1.06542,0
2017/03/14,09:46:00,1.06542,1.06558,1.06541,1.06556,0
2017/03/14,09:47:00,1.06555,1.06556,1.06546,1.06555,0
2017/03/14,09:48:00,1.06555,1.06555,1.06534,1.06534,0
2017/03/14,09:49:00,1.06533,1.06543,1.06531,1.06540,0
2017/03/14,09:50:00,1.06541,1.06544,1.06534,1.06540,0
2017/03/14,09:51:00,1.06540,1.06541,1.06536,1.06540,0
2017/03/14,09:52:00,1.06540,1.06554,1.06538,1.06544,0
2017/03/14,09:53:00,1.06545,1.06547,1.06534,1.06540,0
2017/03/14,09:54:00,1.06539,1.06540,1.06535,1.06536,0
2017/03/14,09:55:00,1.06536,1.06536,1.06529,1.06530,0
2017/03/14,09:56:00,1.06530,1.06534,1.06519,1.06523,0
2017/03/14,09:57:00,1.06524,1.06537,1.06524,1.06530,0
2017/03/14,09:58:00,1.06528,1.06541,1.06528,1.06541,0
2017/03/14,09:59:00,1.06541,1.06547,1.06538,1.06544,0
2017/03/14,10:00:00,1.06544,1.06564,1.06544,1.06564,0
2017/03/14,10:01:00,1.06562,1.06581,1.06560,1.06571,0
2017/03/14,10:02:00,1.06571,1.06580,1.06563,1.06575,0
2017/03/14,10:03:00,1.06574,1.06575,1.06557,1.06557,0
2017/03/14,10:04:00,1.06558,1.06559,1.06544,1.06546,0
2017/03/14,10:05:00,1.06545,1.06548,1.06541,1.06546,0
2017/03/14,10:06:00,1.06546,1.06559,1.06546,1.06551,0
2017/03/14,10:07:00,1.06550,1.06553,1.06536,1.06544,0
2017/03/14,10:08:00,1.06545,1.06565,1.06544,1.06547,0
2017/03/14,10:09:00,1.06546,1.06562,1.06546,1.06552,0
2017/03/14,10:10:00,1.06552,1.06563,1.06551,1.06563,0
2017/03/14,10:11:00,1.06563,1.06564,1.06560,1.06563,0
2017/03/14,10:12:00,1.06562,1.06563,1.06555,1.06556,0
2017/03/14,10:13:00,1.06557,1.06575,1.06557,1.06571,0
2017/03/14,10:14:00,1.06570,1.06570,1.06563,1.06563,0
2017/03/14,10:15:00,1.06562,1.06570,1.06559,1.06560,0
2017/03/14,10:16:00,1.06559,1.06570,1.06555,1.06559,0
2017/03/14,10:17:00,1.06556,1.06556,1.06541,1.06544,0
2017/03/14,10:18:00,1.06544,1.06546,1.06542,1.06542,0
2017/03/14,10:19:00,1.06543,1.06544,1.06527,1.06529,0
2017/03/14,10:20:00,1.06529,1.06534,1.06529,1.06533,0
2017/03/14,10:21:00,1.06532,1.06539,1.06532,1.06538,0
2017/03/14,10:22:00,1.06538,1.06538,1.06521,1.06521,0
2017/03/14,10:23:00,1.06521,1.06524,1.06521,1.06524,0
2017/03/14,10:24:00,1.06524,1.06530,1.06519,1.06526,0
2017/03/14,10:25:00,1.06525,1.06537,1.06521,1.06535,0
2017/03/14,10:26:00,1.06536,1.06538,1.06532,1.06532,0
2017/03/14,10:27:00,1.06532,1.06535,1.06530,1.06534,0
2017/03/14,10:28:00,1.06533,1.06535,1.06532,1.06533,0
2017/03/14,10:29:00,1.06533,1.06541,1.06532,1.06536,0
2017/03/14,10:30:00,1.06537,1.06550,1.06537,1.06550,0
2017/03/14,10:31:00,1.06550,1.06560,1.06550,1.06560,0
2017/03/14,10:32:00,1.06560,1.06561,1.06557,1.06559,0
2017/03/14,10:33:00,1.06560,1.06560,1.06550,1.06552,0
2017/03/14,10:34:00,1.06553,1.06558,1.06551,1.06554,0
2017/03/14,10:35:00,1.06555,1.06557,1.06550,1.06555,0
2017/03/14,10:36:00,1.06555,1.06566,1.06555,1.06560,0
2017/03/14,10:37:00,1.06561,1.06561,1.06550,1.06552,0
2017/03/14,10:38:00,1.06554,1.06565,1.06554,1.06563,0
2017/03/14,10:39:00,1.06563,1.06567,1.06563,1.06566,0
2017/03/14,10:40:00,1.06565,1.06566,1.06556,1.06560,0
2017/03/14,10:41:00,1.06559,1.06559,1.06547,1.06553,0
2017/03/14,10:42:00,1.06553,1.06557,1.06542,1.06552,0
2017/03/14,10:43:00,1.06552,1.06556,1.06548,1.06554,0
2017/03/14,10:44:00,1.06554,1.06554,1.06548,1.06550,0
2017/03/14,10:45:00,1.06550,1.06560,1.06550,1.06560,0
2017/03/14,10:46:00,1.06558,1.06558,1.06553,1.06556,0
2017/03/14,10:47:00,1.06557,1.06564,1.06557,1.06563,0
2017/03/14,10:48:00,1.06563,1.06564,1.06563,1.06564,0
2017/03/14,10:49:00,1.06564,1.06573,1.06563,1.06573,0
2017/03/14,10:50:00,1.06574,1.06583,1.06573,1.06580,0
2017/03/14,10:51:00,1.06582,1.06582,1.06578,1.06579,0
2017/03/14,10:52:00,1.06579,1.06584,1.06579,1.06583,0
2017/03/14,10:53:00,1.06583,1.06585,1.06581,1.06582,0
2017/03/14,10:54:00,1.06582,1.06586,1.06581,1.06584,0
2017/03/14,10:55:00,1.06585,1.06586,1.06585,1.06585,0
2017/03/14,10:56:00,1.06585,1.06587,1.06581,1.06583,0
2017/03/14,10:57:00,1.06584,1.06584,1.06579,1.06583,0
2017/03/14,10:58:00,1.06584,1.06586,1.06582,1.06584,0
2017/03/14,10:59:00,1.06583,1.06584,1.06564,1.06569,0
2017/03/14,11:00:00,1.06569,1.06570,1.06558,1.06564,0
2017/03/14,11:01:00,1.06564,1.06568,1.06546,1.06547,0
2017/03/14,11:02:00,1.06549,1.06553,1.06536,1.06541,0
2017/03/14,11:03:00,1.06541,1.06547,1.06538,1.06541,0
2017/03/14,11:04:00,1.06541,1.06553,1.06541,1.06553,0
2017/03/14,11:05:00,1.06553,1.06560,1.06553,1.06558,0
2017/03/14,11:06:00,1.06556,1.06559,1.06553,1.06553,0
2017/03/14,11:07:00,1.06553,1.06563,1.06553,1.06558,0
2017/03/14,11:08:00,1.06558,1.06559,1.06544,1.06550,0
2017/03/14,11:09:00,1.06550,1.06560,1.06548,1.06553,0
2017/03/14,11:10:00,1.06554,1.06565,1.06554,1.06563,0
2017/03/14,11:11:00,1.06563,1.06573,1.06563,1.06569,0
2017/03/14,11:12:00,1.06568,1.06568,1.06552,1.06552,0
2017/03/14,11:13:00,1.06552,1.06554,1.06545,1.06553,0
2017/03/14,11:14:00,1.06553,1.06553,1.06541,1.06542,0
2017/03/14,11:15:00,1.06542,1.06543,1.06541,1.06542,0
2017/03/14,11:16:00,1.06541,1.06549,1.06538,1.06549,0
2017/03/14,11:17:00,1.06550,1.06553,1.06538,1.06541,0
2017/03/14,11:18:00,1.06540,1.06543,1.06538,1.06540,0
2017/03/14,11:19:00,1.06540,1.06547,1.06540,1.06544,0
2017/03/14,11:20:00,1.06544,1.06548,1.06544,1.06548,0
2017/03/14,11:21:00,1.06548,1.06554,1.06542,1.06550,0
2017/03/14,11:22:00,1.06549,1.06549,1.06544,1.06544,0
2017/03/14,11:23:00,1.06544,1.06555,1.06544,1.06554,0
2017/03/14,11:24:00,1.06552,1.06553,1.06544,1.06546,0
2017/03/14,11:25:00,1.06546,1.06554,1.06541,1.06551,0
2017/03/14,11:26:00,1.06551,1.06553,1.06549,1.06553,0
2017/03/14,11:27:00,1.06554,1.06555,1.06550,1.06552,0
2017/03/14,11:28:00,1.06552,1.06556,1.06546,1.06554,0
2017/03/14,11:29:00,1.06554,1.06555,1.06552,1.06552,0
2017/03/14,11:30:00,1.06553,1.06555,1.06552,1.06553,0
2017/03/14,11:31:00,1.06552,1.06552,1.06537,1.06544,0
2017/03/14,11:32:00,1.06544,1.06545,1.06541,1.06543,0
2017/03/14,11:33:00,1.06542,1.06545,1.06541,1.06542,0
2017/03/14,11:34:00,1.06541,1.06543,1.06539,1.06542,0
2017/03/14,11:35:00,1.06542,1.06543,1.06542,1.06542,0
2017/03/14,11:36:00,1.06541,1.06542,1.06539,1.06541,0
2017/03/14,11:37:00,1.06542,1.06545,1.06540,1.06545,0
2017/03/14,11:38:00,1.06544,1.06546,1.06539,1.06544,0
2017/03/14,11:39:00,1.06543,1.06547,1.06540,1.06544,0
2017/03/14,11:40:00,1.06543,1.06543,1.06538,1.06540,0
2017/03/14,11:41:00,1.06539,1.06540,1.06527,1.06529,0
2017/03/14,11:42:00,1.06529,1.06533,1.06529,1.06533,0
2017/03/14,11:43:00,1.06533,1.06534,1.06533,1.06533,0
2017/03/14,11:44:00,1.06534,1.06534,1.06528,1.06533,0
2017/03/14,11:45:00,1.06533,1.06533,1.06527,1.06529,0
2017/03/14,11:46:00,1.06528,1.06529,1.06521,1.06526,0
2017/03/14,11:47:00,1.06528,1.06536,1.06528,1.06532,0
2017/03/14,11:48:00,1.06530,1.06537,1.06530,1.06536,0
2017/03/14,11:49:00,1.06536,1.06539,1.06535,1.06537,0
2017/03/14,11:50:00,1.06537,1.06549,1.06532,1.06532,0
2017/03/14,11:51:00,1.06533,1.06535,1.06532,1.06534,0
2017/03/14,11:52:00,1.06535,1.06541,1.06528,1.06529,0
2017/03/14,11:53:00,1.06529,1.06542,1.06528,1.06541,0
2017/03/14,11:54:00,1.06540,1.06540,1.06533,1.06540,0
2017/03/14,11:55:00,1.06539,1.06544,1.06537,1.06544,0
2017/03/14,11:56:00,1.06545,1.06550,1.06543,1.06548,0
2017/03/14,11:57:00,1.06549,1.06554,1.06548,1.06549,0
2017/03/14,11:58:00,1.06551,1.06553,1.06545,1.06552,0
2017/03/14,11:59:00,1.06552,1.06554,1.06538,1.06538,0
2017/03/14,12:00:00,1.06538,1.06539,1.06527,1.06528,0
2017/03/14,12:01:00,1.06527,1.06539,1.06527,1.06532,0
2017/03/14,12:02:00,1.06531,1.06531,1.06525,1.06527,0
2017/03/14,12:03:00,1.06528,1.06528,1.06525,1.06528,0
2017/03/14,12:04:00,1.06528,1.06532,1.06527,1.06527,0
2017/03/14,12:05:00,1.06527,1.06536,1.06527,1.06535,0
2017/03/14,12:06:00,1.06535,1.06535,1.06527,1.06527,0
2017/03/14,12:07:00,1.06527,1.06529,1.06524,1.06527,0
2017/03/14,12:08:00,1.06529,1.06530,1.06528,1.06529,0
2017/03/14,12:09:00,1.06529,1.06531,1.06524,1.06529,0
2017/03/14,12:10:00,1.06528,1.06528,1.06515,1.06519,0
2017/03/14,12:11:00,1.06520,1.06523,1.06517,1.06519,0
2017/03/14,12:12:00,1.06519,1.06522,1.06519,1.06522,0
2017/03/14,12:13:00,1.06520,1.06520,1.06520,1.06520,0
2017/03/14,12:14:00,1.06520,1.06523,1.06517,1.06520,0
2017/03/14,12:15:00,1.06519,1.06520,1.06515,1.06516,0
2017/03/14,12:16:00,1.06515,1.06522,1.06510,1.06511,0
2017/03/14,12:17:00,1.06512,1.06514,1.06511,1.06512,0
2017/03/14,12:18:00,1.06511,1.06518,1.06507,1.06511,0
2017/03/14,12:19:00,1.06511,1.06521,1.06510,1.06512,0
2017/03/14,12:20:00,1.06513,1.06517,1.06512,1.06512,0
2017/03/14,12:21:00,1.06512,1.06527,1.06510,1.06526,0
2017/03/14,12:22:00,1.06526,1.06526,1.06523,1.06524,0
2017/03/14,12:23:00,1.06524,1.06526,1.06522,1.06524,0
2017/03/14,12:24:00,1.06525,1.06535,1.06525,1.06532,0
2017/03/14,12:25:00,1.06532,1.06532,1.06522,1.06527,0
2017/03/14,12:26:00,1.06527,1.06531,1.06519,1.06519,0
2017/03/14,12:27:00,1.06519,1.06524,1.06519,1.06521,0
2017/03/14,12:28:00,1.06521,1.06532,1.06519,1.06532,0
2017/03/14,12:29:00,1.06531,1.06534,1.06529,1.06531,0
2017/03/14,12:30:00,1.06530,1.06532,1.06520,1.06532,0
2017/03/14,12:31:00,1.06531,1.06536,1.06522,1.06523,0
2017/03/14,12:32:00,1.06522,1.06536,1.06521,1.06536,0
2017/03/14,12:33:00,1.06537,1.06538,1.06535,1.06535,0
2017/03/14,12:34:00,1.06535,1.06535,1.06518,1.06518,0
2017/03/14,12:35:00,1.06518,1.06526,1.06518,1.06526,0
2017/03/14,12:36:00,1.06526,1.06527,1.06522,1.06527,0
2017/03/14,12:37:00,1.06527,1.06529,1.06526,1.06527,0
2017/03/14,12:38:00,1.06526,1.06526,1.06520,1.06523,0
2017/03/14,12:39:00,1.06522,1.06525,1.06522,1.06524,0
2017/03/14,12:40:00,1.06523,1.06523,1.06518,1.06520,0
2017/03/14,12:41:00,1.06519,1.06520,1.06519,1.06520,0
2017/03/14,12:42:00,1.06519,1.06520,1.06519,1.06520,0
2017/03/14,12:43:00,1.06519,1.06521,1.06519,1.06521,0
2017/03/14,12:44:00,1.06521,1.06522,1.06519,1.06521,0
2017/03/14,12:45:00,1.06523,1.06523,1.06523,1.06523,0
2017/03/14,12:46:00,1.06521,1.06535,1.06521,1.06534,0
2017/03/14,12:47:00,1.06533,1.06534,1.06528,1.06528,0
2017/03/14,12:48:00,1.06528,1.06528,1.06528,1.06528,0
2017/03/14,12:49:00,1.06528,1.06530,1.06528,1.06530,0
2017/03/14,12:50:00,1.06530,1.06530,1.06519,1.06529,0
2017/03/14,12:51:00,1.06528,1.06531,1.06528,1.06531,0
2017/03/14,12:52:00,1.06530,1.06530,1.06529,1.06529,0
2017/03/14,12:53:00,1.06528,1.06528,1.06518,1.06518,0
2017/03/14,12:54:00,1.06518,1.06519,1.06511,1.06519,0
2017/03/14,12:55:00,1.06519,1.06529,1.06519,1.06528,0
2017/03/14,12:56:00,1.06528,1.06529,1.06524,1.06529,0
2017/03/14,12:57:00,1.06529,1.06538,1.06529,1.06536,0
2017/03/14,12:58:00,1.06537,1.06541,1.06535,1.06536,0
2017/03/14,12:59:00,1.06536,1.06538,1.06535,1.06536,0
2017/03/14,13:00:00,1.06535,1.06541,1.06535,1.06537,0
2017/03/14,13:01:00,1.06537,1.06538,1.06534,1.06534,0
2017/03/14,13:02:00,1.06533,1.06535,1.06533,1.06535,0
2017/03/14,13:03:00,1.06534,1.06534,1.06528,1.06529,0
2017/03/14,13:04:00,1.06529,1.06529,1.06529,1.06529,0
2017/03/14,13:05:00,1.06530,1.06530,1.06529,1.06530,0
2017/03/14,13:06:00,1.06531,1.06533,1.06525,1.06526,0
2017/03/14,13:07:00,1.06526,1.06530,1.06522,1.06523,0
2017/03/14,13:08:00,1.06522,1.06524,1.06522,1.06524,0
2017/03/14,13:09:00,1.06524,1.06535,1.06524,1.06526,0
2017/03/14,13:10:00,1.06526,1.06527,1.06520,1.06524,0
2017/03/14,13:11:00,1.06523,1.06524,1.06520,1.06524,0
2017/03/14,13:12:00,1.06525,1.06530,1.06525,1.06530,0
2017/03/14,13:13:00,1.06529,1.06534,1.06524,1.06525,0
2017/03/14,13:14:00,1.06525,1.06527,1.06523,1.06523,0
2017/03/14,13:15:00,1.06524,1.06526,1.06521,1.06523,0
2017/03/14,13:16:00,1.06522,1.06528,1.06522,1.06527,0
2017/03/14,13:17:00,1.06529,1.06541,1.06529,1.06540,0
2017/03/14,13:18:00,1.06538,1.06540,1.06528,1.06537,0
2017/03/14,13:19:00,1.06537,1.06538,1.06524,1.06526,0
2017/03/14,13:20:00,1.06527,1.06531,1.06527,1.06529,0
2017/03/14,13:21:00,1.06529,1.06536,1.06529,1.06535,0
2017/03/14,13:22:00,1.06534,1.06544,1.06534,1.06538,0
2017/03/14,13:23:00,1.06538,1.06544,1.06538,1.06543,0
2017/03/14,13:24:00,1.06543,1.06543,1.06537,1.06537,0
2017/03/14,13:26:00,1.06538,1.06540,1.06534,1.06539,0
2017/03/14,13:27:00,1.06538,1.06539,1.06537,1.06538,0
2017/03/14,13:28:00,1.06539,1.06540,1.06538,1.06538,0
2017/03/14,13:29:00,1.06538,1.06538,1.06533,1.06534,0
2017/03/14,13:30:00,1.06535,1.06535,1.06533,1.06534,0
2017/03/14,13:31:00,1.06534,1.06544,1.06534,1.06540,0
2017/03/14,13:32:00,1.06539,1.06543,1.06538,1.06539,0
2017/03/14,13:33:00,1.06539,1.06539,1.06532,1.06533,0
2017/03/14,13:34:00,1.06532,1.06534,1.06532,1.06534,0
2017/03/14,13:35:00,1.06534,1.06534,1.06534,1.06534,0
2017/03/14,13:36:00,1.06535,1.06537,1.06535,1.06536,0
2017/03/14,13:37:00,1.06535,1.06536,1.06530,1.06533,0
2017/03/14,13:38:00,1.06532,1.06532,1.06525,1.06526,0
2017/03/14,13:39:00,1.06525,1.06532,1.06525,1.06532,0
2017/03/14,13:40:00,1.06531,1.06532,1.06527,1.06532,0
2017/03/14,13:41:00,1.06532,1.06534,1.06531,1.06532,0
2017/03/14,13:42:00,1.06533,1.06536,1.06531,1.06532,0
2017/03/14,13:43:00,1.06533,1.06536,1.06525,1.06531,0
2017/03/14,13:44:00,1.06531,1.06536,1.06524,1.06525,0
2017/03/14,13:45:00,1.06525,1.06525,1.06524,1.06524,0
2017/03/14,13:46:00,1.06525,1.06527,1.06524,1.06524,0
2017/03/14,13:47:00,1.06523,1.06524,1.06515,1.06515,0
2017/03/14,13:48:00,1.06515,1.06515,1.06509,1.06512,0
2017/03/14,13:49:00,1.06522,1.06528,1.06522,1.06528,0
2017/03/14,13:50:00,1.06527,1.06528,1.06524,1.06526,0
2017/03/14,13:51:00,1.06526,1.06530,1.06522,1.06526,0
2017/03/14,13:52:00,1.06527,1.06531,1.06522,1.06529,0
2017/03/14,13:53:00,1.06528,1.06534,1.06528,1.06533,0
2017/03/14,13:54:00,1.06532,1.06533,1.06532,1.06533,0
2017/03/14,13:55:00,1.06533,1.06538,1.06532,1.06532,0
2017/03/14,13:56:00,1.06533,1.06541,1.06533,1.06541,0
2017/03/14,13:57:00,1.06539,1.06540,1.06539,1.06540,0
2017/03/14,13:58:00,1.06539,1.06546,1.06539,1.06546,0
2017/03/14,13:59:00,1.06546,1.06549,1.06546,1.06549,0
2017/03/14,14:00:00,1.06547,1.06548,1.06543,1.06544,0
2017/03/14,14:01:00,1.06545,1.06549,1.06545,1.06549,0
2017/03/14,14:02:00,1.06550,1.06550,1.06548,1.06550,0
2017/03/14,14:03:00,1.06550,1.06555,1.06545,1.06546,0
2017/03/14,14:04:00,1.06545,1.06550,1.06545,1.06547,0
2017/03/14,14:05:00,1.06546,1.06546,1.06541,1.06544,0
2017/03/14,14:06:00,1.06542,1.06542,1.06542,1.06542,0
2017/03/14,14:07:00,1.06543,1.06544,1.06540,1.06544,0
2017/03/14,14:08:00,1.06544,1.06545,1.06544,1.06545,0
2017/03/14,14:09:00,1.06546,1.06550,1.06542,1.06542,0
2017/03/14,14:10:00,1.06542,1.06545,1.06538,1.06545,0
2017/03/14,14:11:00,1.06545,1.06562,1.06544,1.06559,0
2017/03/14,14:12:00,1.06559,1.06561,1.06555,1.06561,0
2017/03/14,14:13:00,1.06561,1.06564,1.06559,1.06559,0
2017/03/14,14:14:00,1.06560,1.06560,1.06559,1.06559,0
2017/03/14,14:15:00,1.06560,1.06560,1.06555,1.06559,0
2017/03/14,14:16:00,1.06558,1.06572,1.06556,1.06570,0
2017/03/14,14:17:00,1.06570,1.06570,1.06563,1.06564,0
2017/03/14,14:18:00,1.06563,1.06564,1.06557,1.06559,0
2017/03/14,14:19:00,1.06557,1.06562,1.06554,1.06558,0
2017/03/14,14:20:00,1.06558,1.06567,1.06558,1.06565,0
2017/03/14,14:21:00,1.06564,1.06571,1.06561,1.06570,0
2017/03/14,14:22:00,1.06569,1.06574,1.06568,1.06572,0
2017/03/14,14:23:00,1.06572,1.06580,1.06571,1.06580,0
2017/03/14,14:24:00,1.06579,1.06579,1.06570,1.06570,0
2017/03/14,14:25:00,1.06571,1.06575,1.06571,1.06574,0
2017/03/14,14:26:00,1.06574,1.06588,1.06574,1.06581,0
2017/03/14,14:27:00,1.06581,1.06584,1.06578,1.06583,0
2017/03/14,14:28:00,1.06583,1.06583,1.06575,1.06578,0
2017/03/14,14:29:00,1.06579,1.06579,1.06579,1.06579,0
2017/03/14,14:30:00,1.06579,1.06579,1.06576,1.06576,0
2017/03/14,14:31:00,1.06577,1.06581,1.06574,1.06574,0
2017/03/14,14:32:00,1.06573,1.06581,1.06568,1.06577,0
2017/03/14,14:33:00,1.06577,1.06579,1.06577,1.06579,0
2017/03/14,14:34:00,1.06579,1.06579,1.06576,1.06578,0
2017/03/14,14:35:00,1.06579,1.06583,1.06578,1.06579,0
2017/03/14,14:36:00,1.06579,1.06579,1.06569,1.06570,0
2017/03/14,14:37:00,1.06569,1.06569,1.06568,1.06569,0
2017/03/14,14:38:00,1.06568,1.06571,1.06568,1.06571,0
2017/03/14,14:39:00,1.06571,1.06572,1.06570,1.06570,0
2017/03/14,14:40:00,1.06571,1.06571,1.06565,1.06570,0
2017/03/14,14:41:00,1.06569,1.06569,1.06563,1.06563,0
2017/03/14,14:42:00,1.06564,1.06564,1.06559,1.06560,0
2017/03/14,14:43:00,1.06560,1.06563,1.06560,1.06560,0
2017/03/14,14:44:00,1.06557,1.06560,1.06557,1.06558,0
2017/03/14,14:45:00,1.06560,1.06563,1.06560,1.06562,0
2017/03/14,14:46:00,1.06561,1.06564,1.06555,1.06564,0
2017/03/14,14:47:00,1.06559,1.06559,1.06557,1.06557,0
2017/03/14,14:48:00,1.06557,1.06558,1.06557,1.06557,0
2017/03/14,14:49:00,1.06556,1.06566,1.06552,1.06560,0
2017/03/14,14:50:00,1.06560,1.06572,1.06560,1.06565,0
2017/03/14,14:51:00,1.06566,1.06573,1.06565,1.06570,0
2017/03/14,14:52:00,1.06570,1.06577,1.06570,1.06577,0
2017/03/14,14:53:00,1.06578,1.06579,1.06574,1.06575,0
2017/03/14,14:54:00,1.06574,1.06580,1.06574,1.06577,0
2017/03/14,14:55:00,1.06579,1.06587,1.06578,1.06581,0
2017/03/14,14:56:00,1.06581,1.06593,1.06581,1.06588,0
2017/03/14,14:57:00,1.06587,1.06596,1.06582,1.06590,0
2017/03/14,14:58:00,1.06591,1.06601,1.06590,1.06597,0
2017/03/14,14:59:00,1.06597,1.06608,1.06596,1.06603,0
2017/03/14,15:00:00,1.06603,1.06607,1.06599,1.06603,0
2017/03/14,15:01:00,1.06603,1.06620,1.06598,1.06602,0
2017/03/14,15:02:00,1.06602,1.06616,1.06590,1.06609,0
2017/03/14,15:03:00,1.06609,1.06627,1.06592,1.06601,0
2017/03/14,15:04:00,1.06601,1.06609,1.06600,1.06604,0
2017/03/14,15:05:00,1.06603,1.06607,1.06579,1.06583,0
2017/03/14,15:06:00,1.06583,1.06588,1.06559,1.06580,0
2017/03/14,15:07:00,1.06579,1.06579,1.06544,1.06564,0
2017/03/14,15:08:00,1.06564,1.06569,1.06553,1.06557,0
2017/03/14,15:09:00,1.06560,1.06567,1.06554,1.06554,0
2017/03/14,15:10:00,1.06554,1.06554,1.06528,1.06532,0
2017/03/14,15:11:00,1.06532,1.06548,1.06532,1.06538,0
2017/03/14,15:12:00,1.06538,1.06541,1.06529,1.06533,0
2017/03/14,15:13:00,1.06534,1.06540,1.06525,1.06527,0
2017/03/14,15:14:00,1.06527,1.06527,1.06491,1.06502,0
2017/03/14,15:15:00,1.06502,1.06511,1.06476,1.06485,0
2017/03/14,15:16:00,1.06484,1.06493,1.06470,1.06492,0
2017/03/14,15:17:00,1.06492,1.06495,1.06481,1.06483,0
2017/03/14,15:18:00,1.06483,1.06502,1.06473,1.06502,0
2017/03/14,15:19:00,1.06503,1.06506,1.06493,1.06493,0
2017/03/14,15:20:00,1.06494,1.06500,1.06484,1.06484,0
2017/03/14,15:21:00,1.06485,1.06492,1.06484,1.06492,0
2017/03/14,15:22:00,1.06492,1.06493,1.06477,1.06491,0
2017/03/14,15:23:00,1.06492,1.06493,1.06478,1.06478,0
2017/03/14,15:24:00,1.06478,1.06483,1.06473,1.06477,0
2017/03/14,15:25:00,1.06477,1.06477,1.06467,1.06472,0
2017/03/14,15:26:00,1.06472,1.06473,1.06451,1.06451,0
2017/03/14,15:27:00,1.06451,1.06466,1.06449,1.06459,0
2017/03/14,15:28:00,1.06459,1.06465,1.06456,1.06464,0
2017/03/14,15:29:00,1.06464,1.06481,1.06463,1.06477,0
2017/03/14,15:30:00,1.06477,1.06484,1.06473,1.06473,0
2017/03/14,15:31:00,1.06472,1.06483,1.06471,1.06472,0
2017/03/14,15:32:00,1.06472,1.06476,1.06471,1.06475,0
2017/03/14,15:33:00,1.06473,1.06477,1.06466,1.06471,0
2017/03/14,15:34:00,1.06473,1.06473,1.06465,1.06465,0
2017/03/14,15:35:00,1.06466,1.06474,1.06465,1.06470,0
2017/03/14,15:36:00,1.06470,1.06470,1.06458,1.06459,0
2017/03/14,15:37:00,1.06459,1.06462,1.06427,1.06430,0
2017/03/14,15:38:00,1.06430,1.06431,1.06413,1.06413,0
2017/03/14,15:39:00,1.06415,1.06417,1.06406,1.06415,0
2017/03/14,15:40:00,1.06415,1.06428,1.06414,1.06414,0
2017/03/14,15:41:00,1.06414,1.06432,1.06414,1.06426,0
2017/03/14,15:42:00,1.06427,1.06429,1.06406,1.06415,0
2017/03/14,15:43:00,1.06414,1.06427,1.06408,1.06424,0
2017/03/14,15:44:00,1.06423,1.06430,1.06416,1.06420,0
2017/03/14,15:45:00,1.06421,1.06442,1.06421,1.06440,0
2017/03/14,15:46:00,1.06441,1.06453,1.06441,1.06450,0
2017/03/14,15:47:00,1.06450,1.06450,1.06446,1.06446,0
2017/03/14,15:48:00,1.06445,1.06449,1.06438,1.06441,0
2017/03/14,15:49:00,1.06441,1.06450,1.06436,1.06439,0
2017/03/14,15:50:00,1.06439,1.06455,1.06439,1.06452,0
2017/03/14,15:51:00,1.06450,1.06455,1.06447,1.06450,0
2017/03/14,15:52:00,1.06449,1.06455,1.06447,1.06454,0
2017/03/14,15:53:00,1.06453,1.06459,1.06450,1.06458,0
2017/03/14,15:54:00,1.06459,1.06461,1.06447,1.06456,0
2017/03/14,15:55:00,1.06455,1.06459,1.06446,1.06447,0
2017/03/14,15:56:00,1.06447,1.06449,1.06433,1.06435,0
2017/03/14,15:57:00,1.06436,1.06449,1.06430,1.06449,0
2017/03/14,15:58:00,1.06448,1.06449,1.06439,1.06447,0
2017/03/14,15:59:00,1.06447,1.06462,1.06447,1.06456,0
2017/03/14,16:00:00,1.06455,1.06464,1.06451,1.06460,0
2017/03/14,16:01:00,1.06461,1.06464,1.06439,1.06439,0
2017/03/14,16:02:00,1.06438,1.06438,1.06407,1.06407,0
2017/03/14,16:03:00,1.06407,1.06407,1.06379,1.06386,0
2017/03/14,16:04:00,1.06386,1.06399,1.06374,1.06395,0
2017/03/14,16:05:00,1.06396,1.06396,1.06374,1.06384,0
2017/03/14,16:06:00,1.06384,1.06393,1.06380,1.06387,0
2017/03/14,16:07:00,1.06386,1.06394,1.06378,1.06390,0
2017/03/14,16:08:00,1.06390,1.06392,1.06379,1.06384,0
2017/03/14,16:09:00,1.06382,1.06392,1.06380,1.06387,0
2017/03/14,16:10:00,1.06388,1.06394,1.06384,1.06389,0
2017/03/14,16:11:00,1.06390,1.06406,1.06386,1.06401,0
2017/03/14,16:12:00,1.06401,1.06405,1.06398,1.06398,0
2017/03/14,16:13:00,1.06398,1.06414,1.06392,1.06402,0
2017/03/14,16:14:00,1.06403,1.06415,1.06402,1.06413,0
2017/03/14,16:15:00,1.06413,1.06423,1.06398,1.06423,0
2017/03/14,16:16:00,1.06423,1.06436,1.06414,1.06422,0
2017/03/14,16:17:00,1.06423,1.06440,1.06423,1.06440,0
2017/03/14,16:18:00,1.06446,1.06446,1.06424,1.06428,0
2017/03/14,16:19:00,1.06428,1.06428,1.06401,1.06402,0
2017/03/14,16:20:00,1.06403,1.06405,1.06386,1.06396,0
2017/03/14,16:21:00,1.06395,1.06414,1.06393,1.06401,0
2017/03/14,16:22:00,1.06402,1.06414,1.06399,1.06410,0
2017/03/14,16:23:00,1.06409,1.06417,1.06405,1.06409,0
2017/03/14,16:24:00,1.06410,1.06419,1.06409,1.06413,0
2017/03/14,16:25:00,1.06413,1.06418,1.06406,1.06406,0
2017/03/14,16:26:00,1.06406,1.06410,1.06399,1.06408,0
2017/03/14,16:27:00,1.06408,1.06422,1.06397,1.06413,0
2017/03/14,16:28:00,1.06412,1.06417,1.06387,1.06387,0
2017/03/14,16:29:00,1.06387,1.06402,1.06384,1.06392,0
2017/03/14,16:30:00,1.06392,1.06424,1.06392,1.06421,0
2017/03/14,16:31:00,1.06419,1.06426,1.06410,1.06422,0
2017/03/14,16:32:00,1.06422,1.06429,1.06407,1.06411,0
2017/03/14,16:33:00,1.06410,1.06438,1.06407,1.06422,0
2017/03/14,16:34:00,1.06423,1.06426,1.06407,1.06426,0
2017/03/14,16:35:00,1.06425,1.06462,1.06424,1.06461,0
2017/03/14,16:36:00,1.06460,1.06525,1.06450,1.06507,0
2017/03/14,16:37:00,1.06506,1.06514,1.06495,1.06499,0
2017/03/14,16:38:00,1.06498,1.06502,1.06477,1.06480,0
2017/03/14,16:39:00,1.06480,1.06483,1.06455,1.06476,0
2017/03/14,16:40:00,1.06477,1.06484,1.06463,1.06463,0
2017/03/14,16:41:00,1.06464,1.06469,1.06426,1.06441,0
2017/03/14,16:42:00,1.06441,1.06471,1.06441,1.06464,0
2017/03/14,16:43:00,1.06463,1.06464,1.06444,1.06456,0
2017/03/14,16:44:00,1.06456,1.06470,1.06440,1.06470,0
2017/03/14,16:45:00,1.06471,1.06471,1.06439,1.06448,0
2017/03/14,16:46:00,1.06448,1.06458,1.06448,1.06450,0
2017/03/14,16:47:00,1.06451,1.06457,1.06437,1.06439,0
2017/03/14,16:48:00,1.06438,1.06438,1.06424,1.06432,0
2017/03/14,16:49:00,1.06433,1.06434,1.06424,1.06434,0
2017/03/14,16:50:00,1.06434,1.06441,1.06431,1.06431,0
2017/03/14,16:51:00,1.06433,1.06446,1.06428,1.06435,0
2017/03/14,16:52:00,1.06436,1.06454,1.06426,1.06436,0
2017/03/14,16:53:00,1.06437,1.06442,1.06420,1.06424,0
2017/03/14,16:54:00,1.06424,1.06436,1.06421,1.06421,0
2017/03/14,16:55:00,1.06420,1.06422,1.06410,1.06420,0
2017/03/14,16:56:00,1.06418,1.06420,1.06404,1.06415,0
2017/03/14,16:57:00,1.06416,1.06421,1.06410,1.06415,0
2017/03/14,16:58:00,1.06414,1.06414,1.06390,1.06390,0
2017/03/14,16:59:00,1.06389,1.06408,1.06389,1.06399,0
2017/03/14,17:00:00,1.06398,1.06403,1.06373,1.06376,0
2017/03/14,17:01:00,1.06377,1.06406,1.06375,1.06390,0
2017/03/14,17:02:00,1.06390,1.06395,1.06327,1.06327,0
2017/03/14,17:03:00,1.06327,1.06383,1.06327,1.06378,0
2017/03/14,17:04:00,1.06378,1.06389,1.06369,1.06382,0
2017/03/14,17:05:00,1.06383,1.06399,1.06370,1.06397,0
2017/03/14,17:06:00,1.06397,1.06400,1.06370,1.06397,0
2017/03/14,17:07:00,1.06396,1.06396,1.06376,1.06395,0
2017/03/14,17:08:00,1.06396,1.06416,1.06377,1.06382,0
2017/03/14,17:09:00,1.06384,1.06419,1.06384,1.06410,0
2017/03/14,17:10:00,1.06410,1.06420,1.06401,1.06401,0
2017/03/14,17:11:00,1.06401,1.06426,1.06396,1.06421,0
2017/03/14,17:12:00,1.06420,1.06428,1.06391,1.06391,0
2017/03/14,17:13:00,1.06389,1.06392,1.06356,1.06390,0
2017/03/14,17:14:00,1.06390,1.06411,1.06384,1.06402,0
2017/03/14,17:15:00,1.06403,1.06406,1.06373,1.06392,0
2017/03/14,17:16:00,1.06391,1.06400,1.06386,1.06391,0
2017/03/14,17:17:00,1.06392,1.06393,1.06361,1.06379,0
2017/03/14,17:18:00,1.06379,1.06401,1.06379,1.06391,0
2017/03/14,17:19:00,1.06390,1.06396,1.06377,1.06388,0
2017/03/14,17:20:00,1.06387,1.06422,1.06383,1.06422,0
2017/03/14,17:21:00,1.06422,1.06435,1.06405,1.06411,0
2017/03/14,17:22:00,1.06411,1.06411,1.06371,1.06375,0
2017/03/14,17:23:00,1.06376,1.06401,1.06374,1.06394,0
2017/03/14,17:24:00,1.06394,1.06395,1.06372,1.06379,0
2017/03/14,17:25:00,1.06380,1.06393,1.06373,1.06393,0
2017/03/14,17:26:00,1.06392,1.06413,1.06383,1.06409,0
2017/03/14,17:27:00,1.06408,1.06421,1.06391,1.06391,0
2017/03/14,17:28:00,1.06392,1.06429,1.06392,1.06426,0
2017/03/14,17:29:00,1.06426,1.06426,1.06407,1.06417,0
2017/03/14,17:30:00,1.06415,1.06429,1.06408,1.06410,0
2017/03/14,17:31:00,1.06409,1.06439,1.06408,1.06432,0
2017/03/14,17:32:00,1.06432,1.06444,1.06403,1.06427,0
2017/03/14,17:33:00,1.06427,1.06430,1.06403,1.06423,0
2017/03/14,17:34:00,1.06425,1.06463,1.06424,1.06450,0
2017/03/14,17:35:00,1.06450,1.06461,1.06442,1.06448,0
2017/03/14,17:36:00,1.06447,1.06461,1.06442,1.06454,0
2017/03/14,17:37:00,1.06454,1.06477,1.06452,1.06473,0
2017/03/14,17:38:00,1.06472,1.06472,1.06448,1.06454,0
2017/03/14,17:39:00,1.06456,1.06456,1.06428,1.06438,0
2017/03/14,17:40:00,1.06438,1.06446,1.06421,1.06422,0
2017/03/14,17:41:00,1.06424,1.06435,1.06417,1.06427,0
2017/03/14,17:42:00,1.06426,1.06439,1.06425,1.06434,0
2017/03/14,17:43:00,1.06434,1.06459,1.06420,1.06446,0
2017/03/14,17:44:00,1.06447,1.06451,1.06426,1.06436,0
2017/03/14,17:45:00,1.06435,1.06441,1.06407,1.06408,0
2017/03/14,17:46:00,1.06408,1.06417,1.06400,1.06414,0
2017/03/14,17:47:00,1.06414,1.06426,1.06413,1.06424,0
2017/03/14,17:48:00,1.06424,1.06434,1.06423,1.06427,0
2017/03/14,17:49:00,1.06428,1.06428,1.06416,1.06420,0
2017/03/14,17:50:00,1.06420,1.06433,1.06419,1.06433,0
2017/03/14,17:51:00,1.06433,1.06440,1.06430,1.06440,0
2017/03/14,17:52:00,1.06439,1.06441,1.06431,1.06436,0
2017/03/14,17:53:00,1.06435,1.06455,1.06434,1.06445,0
2017/03/14,17:54:00,1.06442,1.06451,1.06436,1.06450,0
2017/03/14,17:55:00,1.06451,1.06461,1.06442,1.06442,0
2017/03/14,17:56:00,1.06442,1.06468,1.06441,1.06465,0
2017/03/14,17:57:00,1.06465,1.06475,1.06459,1.06464,0
2017/03/14,17:58:00,1.06462,1.06481,1.06462,1.06475,0
2017/03/14,17:59:00,1.06476,1.06481,1.06459,1.06468,0
2017/03/14,18:00:00,1.06468,1.06486,1.06467,1.06474,0
2017/03/14,18:01:00,1.06474,1.06478,1.06460,1.06465,0
2017/03/14,18:02:00,1.06467,1.06495,1.06467,1.06482,0
2017/03/14,18:03:00,1.06482,1.06487,1.06460,1.06461,0
2017/03/14,18:04:00,1.06462,1.06479,1.06457,1.06473,0
2017/03/14,18:05:00,1.06473,1.06475,1.06462,1.06471,0
2017/03/14,18:06:00,1.06469,1.06469,1.06456,1.06460,0
2017/03/14,18:07:00,1.06460,1.06460,1.06449,1.06453,0
2017/03/14,18:08:00,1.06453,1.06457,1.06441,1.06441,0
2017/03/14,18:09:00,1.06441,1.06445,1.06439,1.06441,0
2017/03/14,18:10:00,1.06441,1.06457,1.06441,1.06455,0
2017/03/14,18:11:00,1.06454,1.06460,1.06441,1.06441,0
2017/03/14,18:12:00,1.06442,1.06450,1.06440,1.06443,0
2017/03/14,18:13:00,1.06443,1.06459,1.06440,1.06456,0
2017/03/14,18:14:00,1.06456,1.06465,1.06450,1.06453,0
2017/03/14,18:15:00,1.06452,1.06452,1.06425,1.06427,0
2017/03/14,18:16:00,1.06427,1.06440,1.06421,1.06440,0
2017/03/14,18:17:00,1.06439,1.06450,1.06436,1.06440,0
2017/03/14,18:18:00,1.06440,1.06455,1.06425,1.06425,0
2017/03/14,18:19:00,1.06425,1.06450,1.06424,1.06445,0
2017/03/14,18:20:00,1.06444,1.06446,1.06437,1.06444,0
2017/03/14,18:21:00,1.06444,1.06457,1.06441,1.06441,0
2017/03/14,18:22:00,1.06440,1.06442,1.06425,1.06428,0
2017/03/14,18:23:00,1.06428,1.06436,1.06420,1.06429,0
2017/03/14,18:24:00,1.06429,1.06429,1.06421,1.06421,0
2017/03/14,18:25:00,1.06421,1.06435,1.06421,1.06427,0
2017/03/14,18:26:00,1.06428,1.06443,1.06417,1.06422,0
2017/03/14,18:27:00,1.06422,1.06423,1.06418,1.06421,0
2017/03/14,18:28:00,1.06422,1.06430,1.06419,1.06427,0
2017/03/14,18:29:00,1.06427,1.06431,1.06421,1.06425,0
2017/03/14,18:30:00,1.06425,1.06436,1.06423,1.06430,0
2017/03/14,18:31:00,1.06429,1.06431,1.06412,1.06418,0
2017/03/14,18:32:00,1.06415,1.06437,1.06415,1.06431,0
2017/03/14,18:33:00,1.06432,1.06435,1.06423,1.06431,0
2017/03/14,18:34:00,1.06430,1.06430,1.06396,1.06398,0
2017/03/14,18:35:00,1.06398,1.06400,1.06386,1.06397,0
2017/03/14,18:36:00,1.06399,1.06402,1.06386,1.06394,0
2017/03/14,18:37:00,1.06395,1.06395,1.06381,1.06389,0
2017/03/14,18:38:00,1.06388,1.06449,1.06385,1.06444,0
2017/03/14,18:39:00,1.06443,1.06443,1.06425,1.06434,0
2017/03/14,18:40:00,1.06434,1.06435,1.06425,1.06430,0
2017/03/14,18:41:00,1.06430,1.06434,1.06418,1.06418,0
2017/03/14,18:42:00,1.06418,1.06423,1.06413,1.06423,0
2017/03/14,18:43:00,1.06422,1.06424,1.06413,1.06418,0
2017/03/14,18:44:00,1.06418,1.06418,1.06398,1.06399,0
2017/03/14,18:45:00,1.06400,1.06423,1.06398,1.06414,0
2017/03/14,18:46:00,1.06413,1.06413,1.06386,1.06392,0
2017/03/14,18:47:00,1.06392,1.06417,1.06384,1.06415,0
2017/03/14,18:48:00,1.06415,1.06415,1.06394,1.06401,0
2017/03/14,18:49:00,1.06401,1.06408,1.06396,1.06398,0
2017/03/14,18:50:00,1.06398,1.06422,1.06394,1.06416,0
2017/03/14,18:51:00,1.06415,1.06430,1.06402,1.06425,0
2017/03/14,18:52:00,1.06424,1.06430,1.06402,1.06414,0
2017/03/14,18:53:00,1.06415,1.06429,1.06411,1.06429,0
2017/03/14,18:54:00,1.06428,1.06429,1.06417,1.06424,0
2017/03/14,18:55:00,1.06423,1.06444,1.06413,1.06437,0
2017/03/14,18:56:00,1.06437,1.06438,1.06423,1.06423,0
2017/03/14,18:57:00,1.06428,1.06431,1.06384,1.06387,0
2017/03/14,18:58:00,1.06387,1.06407,1.06382,1.06392,0
2017/03/14,18:59:00,1.06393,1.06409,1.06389,1.06389,0
2017/03/14,19:00:00,1.06390,1.06428,1.06385,1.06403,0
2017/03/14,19:01:00,1.06404,1.06419,1.06382,1.06391,0
2017/03/14,19:02:00,1.06392,1.06410,1.06374,1.06377,0
2017/03/14,19:03:00,1.06378,1.06389,1.06370,1.06375,0
2017/03/14,19:04:00,1.06376,1.06377,1.06359,1.06369,0
2017/03/14,19:05:00,1.06369,1.06374,1.06361,1.06374,0
2017/03/14,19:06:00,1.06374,1.06388,1.06372,1.06384,0
2017/03/14,19:07:00,1.06385,1.06399,1.06385,1.06389,0
2017/03/14,19:08:00,1.06389,1.06396,1.06382,1.06393,0
2017/03/14,19:09:00,1.06394,1.06406,1.06393,1.06403,0
2017/03/14,19:10:00,1.06403,1.06405,1.06394,1.06398,0
2017/03/14,19:11:00,1.06398,1.06399,1.06383,1.06392,0
2017/03/14,19:12:00,1.06392,1.06397,1.06384,1.06393,0
2017/03/14,19:13:00,1.06392,1.06406,1.06391,1.06399,0
2017/03/14,19:14:00,1.06399,1.06405,1.06399,1.06403,0
2017/03/14,19:15:00,1.06404,1.06416,1.06397,1.06398,0
2017/03/14,19:16:00,1.06397,1.06406,1.06383,1.06394,0
2017/03/14,19:17:00,1.06394,1.06414,1.06390,1.06412,0
2017/03/14,19:18:00,1.06412,1.06416,1.06401,1.06404,0
2017/03/14,19:19:00,1.06404,1.06413,1.06395,1.06397,0
2017/03/14,19:20:00,1.06399,1.06407,1.06388,1.06404,0
2017/03/14,19:21:00,1.06405,1.06405,1.06386,1.06388,0
2017/03/14,19:22:00,1.06388,1.06404,1.06386,1.06403,0
2017/03/14,19:23:00,1.06402,1.06422,1.06399,1.06414,0
2017/03/14,19:24:00,1.06414,1.06419,1.06405,1.06416,0
2017/03/14,19:25:00,1.06416,1.06416,1.06406,1.06407,0
2017/03/14,19:26:00,1.06406,1.06421,1.06403,1.06403,0
2017/03/14,19:27:00,1.06402,1.06413,1.06401,1.06412,0
2017/03/14,19:28:00,1.06412,1.06423,1.06406,1.06423,0
2017/03/14,19:29:00,1.06422,1.06441,1.06420,1.06435,0
2017/03/14,19:30:00,1.06435,1.06439,1.06411,1.06411,0
2017/03/14,19:31:00,1.06411,1.06436,1.06410,1.06426,0
2017/03/14,19:32:00,1.06427,1.06433,1.06419,1.06424,0
2017/03/14,19:33:00,1.06422,1.06433,1.06412,1.06431,0
2017/03/14,19:34:00,1.06430,1.06437,1.06429,1.06434,0
2017/03/14,19:35:00,1.06433,1.06443,1.06433,1.06434,0
2017/03/14,19:36:00,1.06436,1.06445,1.06427,1.06445,0
2017/03/14,19:37:00,1.06443,1.06451,1.06431,1.06431,0
2017/03/14,19:38:00,1.06431,1.06445,1.06420,1.06437,0
2017/03/14,19:39:00,1.06438,1.06440,1.06423,1.06426,0
2017/03/14,19:40:00,1.06426,1.06434,1.06416,1.06417,0
2017/03/14,19:41:00,1.06417,1.06444,1.06416,1.06440,0
2017/03/14,19:42:00,1.06440,1.06440,1.06413,1.06418,0
2017/03/14,19:43:00,1.06417,1.06419,1.06407,1.06419,0
2017/03/14,19:44:00,1.06418,1.06421,1.06412,1.06415,0
2017/03/14,19:45:00,1.06415,1.06416,1.06402,1.06404,0
2017/03/14,19:46:00,1.06403,1.06412,1.06374,1.06374,0
2017/03/14,19:47:00,1.06373,1.06392,1.06370,1.06385,0
2017/03/14,19:48:00,1.06380,1.06387,1.06368,1.06374,0
2017/03/14,19:49:00,1.06374,1.06384,1.06371,1.06381,0
2017/03/14,19:50:00,1.06381,1.06383,1.06370,1.06378,0
2017/03/14,19:51:00,1.06378,1.06386,1.06371,1.06384,0
2017/03/14,19:52:00,1.06384,1.06394,1.06378,1.06380,0
2017/03/14,19:53:00,1.06377,1.06382,1.06367,1.06378,0
2017/03/14,19:54:00,1.06379,1.06392,1.06378,1.06389,0
2017/03/14,19:55:00,1.06390,1.06401,1.06388,1.06400,0
2017/03/14,19:56:00,1.06401,1.06403,1.06391,1.06399,0
2017/03/14,19:57:00,1.06399,1.06403,1.06395,1.06398,0
2017/03/14,19:58:00,1.06397,1.06397,1.06390,1.06393,0
2017/03/14,19:59:00,1.06392,1.06397,1.06386,1.06388,0
2017/03/14,20:00:00,1.06390,1.06396,1.06388,1.06393,0
2017/03/14,20:01:00,1.06394,1.06399,1.06370,1.06374,0
2017/03/14,20:02:00,1.06374,1.06381,1.06357,1.06358,0
2017/03/14,20:03:00,1.06358,1.06365,1.06355,1.06360,0
2017/03/14,20:04:00,1.06359,1.06361,1.06319,1.06341,0
2017/03/14,20:05:00,1.06340,1.06354,1.06326,1.06330,0
2017/03/14,20:06:00,1.06331,1.06346,1.06331,1.06341,0
2017/03/14,20:07:00,1.06339,1.06341,1.06303,1.06308,0
2017/03/14,20:08:00,1.06308,1.06326,1.06308,1.06324,0
2017/03/14,20:09:00,1.06325,1.06335,1.06321,1.06329,0
2017/03/14,20:10:00,1.06329,1.06329,1.06309,1.06310,0
2017/03/14,20:11:00,1.06310,1.06318,1.06308,1.06310,0
2017/03/14,20:12:00,1.06310,1.06327,1.06310,1.06326,0
2017/03/14,20:13:00,1.06327,1.06358,1.06317,1.06350,0
2017/03/14,20:14:00,1.06350,1.06388,1.06350,1.06374,0
2017/03/14,20:15:00,1.06372,1.06374,1.06359,1.06366,0
2017/03/14,20:16:00,1.06367,1.06376,1.06357,1.06374,0
2017/03/14,20:17:00,1.06375,1.06383,1.06367,1.06369,0
2017/03/14,20:18:00,1.06369,1.06380,1.06364,1.06375,0
2017/03/14,20:19:00,1.06375,1.06386,1.06371,1.06371,0
2017/03/14,20:20:00,1.06370,1.06371,1.06360,1.06362,0
2017/03/14,20:21:00,1.06362,1.06368,1.06361,1.06364,0
2017/03/14,20:22:00,1.06362,1.06362,1.06345,1.06360,0
2017/03/14,20:23:00,1.06360,1.06377,1.06359,1.06365,0
2017/03/14,20:24:00,1.06365,1.06372,1.06357,1.06372,0
2017/03/14,20:25:00,1.06372,1.06372,1.06361,1.06363,0
2017/03/14,20:26:00,1.06363,1.06378,1.06358,1.06358,0
2017/03/14,20:27:00,1.06358,1.06371,1.06353,1.06370,0
2017/03/14,20:28:00,1.06370,1.06380,1.06358,1.06377,0
2017/03/14,20:29:00,1.06377,1.06387,1.06353,1.06362,0
2017/03/14,20:30:00,1.06361,1.06364,1.06354,1.06354,0
2017/03/14,20:31:00,1.06352,1.06354,1.06325,1.06338,0
2017/03/14,20:32:00,1.06340,1.06355,1.06340,1.06355,0
2017/03/14,20:33:00,1.06355,1.06356,1.06336,1.06347,0
2017/03/14,20:34:00,1.06340,1.06361,1.06338,1.06351,0
2017/03/14,20:35:00,1.06349,1.06350,1.06333,1.06336,0
2017/03/14,20:36:00,1.06336,1.06346,1.06325,1.06342,0
2017/03/14,20:37:00,1.06342,1.06342,1.06317,1.06325,0
2017/03/14,20:38:00,1.06325,1.06355,1.06320,1.06355,0
2017/03/14,20:39:00,1.06355,1.06360,1.06325,1.06331,0
2017/03/14,20:40:00,1.06331,1.06344,1.06331,1.06341,0
2017/03/14,20:41:00,1.06340,1.06351,1.06340,1.06347,0
2017/03/14,20:42:00,1.06349,1.06364,1.06348,1.06358,0
2017/03/14,20:43:00,1.06358,1.06363,1.06343,1.06347,0
2017/03/14,20:44:00,1.06347,1.06347,1.06328,1.06328,0
2017/03/14,20:45:00,1.06328,1.06332,1.06321,1.06322,0
2017/03/14,20:46:00,1.06322,1.06325,1.06309,1.06311,0
2017/03/14,20:47:00,1.06310,1.06321,1.06308,1.06309,0
2017/03/14,20:48:00,1.06310,1.06311,1.06294,1.06298,0
2017/03/14,20:49:00,1.06299,1.06315,1.06296,1.06301,0
2017/03/14,20:50:00,1.06301,1.06323,1.06297,1.06323,0
2017/03/14,20:51:00,1.06322,1.06336,1.06317,1.06335,0
2017/03/14,20:52:00,1.06334,1.06340,1.06312,1.06314,0
2017/03/14,20:53:00,1.06313,1.06313,1.06295,1.06297,0
2017/03/14,20:54:00,1.06297,1.06308,1.06297,1.06305,0
2017/03/14,20:55:00,1.06305,1.06306,1.06301,1.06302,0
2017/03/14,20:56:00,1.06303,1.06329,1.06303,1.06325,0
2017/03/14,20:57:00,1.06324,1.06336,1.06314,1.06320,0
2017/03/14,20:58:00,1.06321,1.06328,1.06309,1.06328,0
2017/03/14,20:59:00,1.06330,1.06339,1.06325,1.06333,0
2017/03/14,21:00:00,1.06334,1.06336,1.06324,1.06327,0
2017/03/14,21:01:00,1.06326,1.06334,1.06315,1.06321,0
2017/03/14,21:02:00,1.06322,1.06350,1.06322,1.06335,0
2017/03/14,21:03:00,1.06336,1.06342,1.06331,1.06334,0
2017/03/14,21:04:00,1.06334,1.06340,1.06313,1.06316,0
2017/03/14,21:05:00,1.06316,1.06336,1.06313,1.06325,0
2017/03/14,21:06:00,1.06324,1.06347,1.06323,1.06340,0
2017/03/14,21:07:00,1.06340,1.06340,1.06322,1.06324,0
2017/03/14,21:08:00,1.06324,1.06356,1.06315,1.06325,0
2017/03/14,21:09:00,1.06325,1.06331,1.06315,1.06331,0
2017/03/14,21:10:00,1.06331,1.06351,1.06331,1.06351,0
2017/03/14,21:11:00,1.06350,1.06365,1.06345,1.06345,0
2017/03/14,21:12:00,1.06345,1.06351,1.06326,1.06334,0
2017/03/14,21:13:00,1.06334,1.06369,1.06334,1.06369,0
2017/03/14,21:14:00,1.06369,1.06383,1.06364,1.06373,0
2017/03/14,21:15:00,1.06374,1.06384,1.06363,1.06364,0
2017/03/14,21:16:00,1.06363,1.06364,1.06336,1.06353,0
2017/03/14,21:17:00,1.06352,1.06358,1.06326,1.06337,0
2017/03/14,21:18:00,1.06337,1.06341,1.06309,1.06313,0
2017/03/14,21:19:00,1.06314,1.06321,1.06303,1.06315,0
2017/03/14,21:20:00,1.06315,1.06347,1.06315,1.06347,0
2017/03/14,21:21:00,1.06346,1.06346,1.06309,1.06310,0
2017/03/14,21:22:00,1.06310,1.06345,1.06310,1.06335,0
2017/03/14,21:23:00,1.06335,1.06349,1.06335,1.06336,0
2017/03/14,21:24:00,1.06338,1.06339,1.06307,1.06321,0
2017/03/14,21:25:00,1.06321,1.06341,1.06311,1.06328,0
2017/03/14,21:26:00,1.06328,1.06328,1.06289,1.06309,0
2017/03/14,21:27:00,1.06309,1.06315,1.06289,1.06296,0
2017/03/14,21:28:00,1.06296,1.06296,1.06273,1.06278,0
2017/03/14,21:29:00,1.06278,1.06289,1.06264,1.06288,0
2017/03/14,21:30:00,1.06288,1.06312,1.06281,1.06307,0
2017/03/14,21:31:00,1.06306,1.06308,1.06263,1.06272,0
2017/03/14,21:32:00,1.06273,1.06284,1.06265,1.06282,0
2017/03/14,21:33:00,1.06283,1.06311,1.06281,1.06294,0
2017/03/14,21:34:00,1.06294,1.06298,1.06269,1.06298,0
2017/03/14,21:35:00,1.06302,1.06320,1.06288,1.06290,0
2017/03/14,21:36:00,1.06290,1.06311,1.06285,1.06308,0
2017/03/14,21:37:00,1.06308,1.06323,1.06308,1.06316,0
2017/03/14,21:38:00,1.06317,1.06326,1.06312,1.06323,0
2017/03/14,21:39:00,1.06322,1.06332,1.06310,1.06327,0
2017/03/14,21:40:00,1.06326,1.06342,1.06322,1.06341,0
2017/03/14,21:41:00,1.06341,1.06345,1.06326,1.06330,0
2017/03/14,21:42:00,1.06330,1.06335,1.06314,1.06327,0
2017/03/14,21:43:00,1.06328,1.06337,1.06320,1.06320,0
2017/03/14,21:44:00,1.06320,1.06331,1.06315,1.06315,0
2017/03/14,21:45:00,1.06314,1.06335,1.06313,1.06335,0
2017/03/14,21:46:00,1.06335,1.06335,1.06311,1.06318,0
2017/03/14,21:47:00,1.06320,1.06324,1.06314,1.06320,0
2017/03/14,21:48:00,1.06320,1.06327,1.06315,1.06325,0
2017/03/14,21:49:00,1.06325,1.06325,1.06303,1.06308,0
2017/03/14,21:50:00,1.06308,1.06311,1.06295,1.06298,0
2017/03/14,21:51:00,1.06299,1.06299,1.06280,1.06284,0
2017/03/14,21:52:00,1.06284,1.06284,1.06269,1.06273,0
2017/03/14,21:53:00,1.06273,1.06282,1.06266,1.06281,0
2017/03/14,21:54:00,1.06281,1.06285,1.06274,1.06275,0
2017/03/14,21:55:00,1.06274,1.06294,1.06273,1.06290,0
2017/03/14,21:56:00,1.06290,1.06298,1.06283,1.06293,0
2017/03/14,21:57:00,1.06293,1.06296,1.06282,1.06285,0
2017/03/14,21:58:00,1.06285,1.06307,1.06284,1.06286,0
2017/03/14,21:59:00,1.06286,1.06295,1.06273,1.06295,0
2017/03/14,22:00:00,1.06293,1.06306,1.06286,1.06288,0
2017/03/14,22:01:00,1.06287,1.06308,1.06282,1.06306,0
2017/03/14,22:02:00,1.06305,1.06305,1.06293,1.06299,0
2017/03/14,22:03:00,1.06298,1.06312,1.06296,1.06311,0
2017/03/14,22:04:00,1.06310,1.06328,1.06308,1.06323,0
2017/03/14,22:05:00,1.06324,1.06338,1.06314,1.06325,0
2017/03/14,22:06:00,1.06326,1.06328,1.06315,1.06323,0
2017/03/14,22:07:00,1.06323,1.06332,1.06319,1.06322,0
2017/03/14,22:08:00,1.06322,1.06327,1.06303,1.06322,0
2017/03/14,22:09:00,1.06322,1.06334,1.06318,1.06322,0
2017/03/14,22:10:00,1.06323,1.06325,1.06313,1.06324,0
2017/03/14,22:11:00,1.06325,1.06335,1.06324,1.06329,0
2017/03/14,22:12:00,1.06328,1.06329,1.06295,1.06295,0
2017/03/14,22:13:00,1.06295,1.06299,1.06290,1.06291,0
2017/03/14,22:14:00,1.06291,1.06308,1.06287,1.06301,0
2017/03/14,22:15:00,1.06301,1.06304,1.06296,1.06301,0
2017/03/14,22:16:00,1.06301,1.06324,1.06299,1.06319,0
2017/03/14,22:17:00,1.06317,1.06325,1.06315,1.06325,0
2017/03/14,22:18:00,1.06325,1.06327,1.06309,1.06315,0
2017/03/14,22:19:00,1.06316,1.06320,1.06313,1.06313,0
2017/03/14,22:20:00,1.06312,1.06313,1.06280,1.06283,0
2017/03/14,22:21:00,1.06283,1.06295,1.06282,1.06295,0
2017/03/14,22:22:00,1.06294,1.06295,1.06279,1.06282,0
2017/03/14,22:23:00,1.06283,1.06293,1.06269,1.06290,0
2017/03/14,22:24:00,1.06289,1.06291,1.06284,1.06289,0
2017/03/14,22:25:00,1.06291,1.06299,1.06288,1.06288,0
2017/03/14,22:26:00,1.06289,1.06290,1.06281,1.06283,0
2017/03/14,22:27:00,1.06283,1.06295,1.06283,1.06294,0
2017/03/14,22:28:00,1.06295,1.06295,1.06286,1.06295,0
2017/03/14,22:29:00,1.06296,1.06308,1.06293,1.06297,0
2017/03/14,22:30:00,1.06297,1.06310,1.06283,1.06286,0
2017/03/14,22:31:00,1.06285,1.06290,1.06280,1.06288,0
2017/03/14,22:32:00,1.06288,1.06291,1.06282,1.06288,0
2017/03/14,22:33:00,1.06288,1.06297,1.06285,1.06291,0
2017/03/14,22:34:00,1.06290,1.06301,1.06288,1.06294,0
2017/03/14,22:35:00,1.06295,1.06306,1.06290,1.06303,0
2017/03/14,22:36:00,1.06304,1.06316,1.06299,1.06300,0
2017/03/14,22:37:00,1.06300,1.06318,1.06296,1.06316,0
2017/03/14,22:38:00,1.06316,1.06328,1.06313,1.06318,0
2017/03/14,22:39:00,1.06316,1.06340,1.06314,1.06339,0
2017/03/14,22:40:00,1.06339,1.06349,1.06334,1.06343,0
2017/03/14,22:41:00,1.06342,1.06348,1.06329,1.06334,0
2017/03/14,22:42:00,1.06334,1.06334,1.06323,1.06334,0
2017/03/14,22:43:00,1.06334,1.06341,1.06333,1.06335,0
2017/03/14,22:44:00,1.06335,1.06342,1.06330,1.06341,0
2017/03/14,22:45:00,1.06341,1.06348,1.06312,1.06337,0
2017/03/14,22:46:00,1.06337,1.06340,1.06329,1.06331,0
2017/03/14,22:47:00,1.06330,1.06344,1.06320,1.06330,0
2017/03/14,22:48:00,1.06329,1.06332,1.06320,1.06331,0
2017/03/14,22:49:00,1.06329,1.06343,1.06322,1.06323,0
2017/03/14,22:50:00,1.06322,1.06336,1.06317,1.06331,0
2017/03/14,22:51:00,1.06331,1.06340,1.06324,1.06338,0
2017/03/14,22:52:00,1.06342,1.06359,1.06337,1.06337,0
2017/03/14,22:53:00,1.06337,1.06340,1.06318,1.06324,0
2017/03/14,22:54:00,1.06324,1.06344,1.06319,1.06321,0
2017/03/14,22:55:00,1.06321,1.06333,1.06317,1.06319,0
2017/03/14,22:56:00,1.06321,1.06334,1.06318,1.06324,0
2017/03/14,22:57:00,1.06326,1.06341,1.06314,1.06327,0
2017/03/14,22:58:00,1.06327,1.06329,1.06300,1.06316,0
2017/03/14,22:59:00,1.06316,1.06332,1.06305,1.06305,0
2017/03/14,23:00:00,1.06305,1.06317,1.06290,1.06292,0
2017/03/14,23:01:00,1.06292,1.06343,1.06292,1.06327,0
2017/03/14,23:02:00,1.06327,1.06351,1.06327,1.06349,0
2017/03/14,23:03:00,1.06348,1.06352,1.06338,1.06347,0
2017/03/14,23:04:00,1.06346,1.06362,1.06326,1.06327,0
2017/03/14,23:05:00,1.06327,1.06338,1.06306,1.06335,0
2017/03/14,23:06:00,1.06335,1.06351,1.06335,1.06350,0
2017/03/14,23:07:00,1.06351,1.06354,1.06327,1.06328,0
2017/03/14,23:08:00,1.06327,1.06355,1.06327,1.06332,0
2017/03/14,23:09:00,1.06333,1.06342,1.06322,1.06332,0
2017/03/14,23:10:00,1.06331,1.06333,1.06307,1.06312,0
2017/03/14,23:11:00,1.06313,1.06330,1.06312,1.06325,0
2017/03/14,23:12:00,1.06325,1.06325,1.06303,1.06304,0
2017/03/14,23:13:00,1.06305,1.06311,1.06284,1.06285,0
2017/03/14,23:14:00,1.06285,1.06313,1.06275,1.06300,0
2017/03/14,23:15:00,1.06300,1.06303,1.06274,1.06278,0
2017/03/14,23:16:00,1.06279,1.06318,1.06259,1.06318,0
2017/03/14,23:17:00,1.06318,1.06386,1.06301,1.06386,0
2017/03/14,23:18:00,1.06386,1.06425,1.06370,1.06382,0
2017/03/14,23:19:00,1.06381,1.06393,1.06355,1.06364,0
2017/03/14,23:20:00,1.06364,1.06387,1.06362,1.06372,0
2017/03/14,23:21:00,1.06373,1.06383,1.06353,1.06359,0
2017/03/14,23:22:00,1.06359,1.06369,1.06351,1.06364,0
2017/03/14,23:23:00,1.06364,1.06368,1.06343,1.06357,0
2017/03/14,23:24:00,1.06357,1.06364,1.06321,1.06331,0
2017/03/14,23:25:00,1.06332,1.06362,1.06322,1.06353,0
2017/03/14,23:26:00,1.06352,1.06360,1.06344,1.06353,0
2017/03/14,23:27:00,1.06353,1.06378,1.06353,1.06360,0
2017/03/14,23:28:00,1.06360,1.06374,1.06353,1.06371,0
2017/03/14,23:29:00,1.06371,1.06377,1.06354,1.06363,0
2017/03/14,23:30:00,1.06361,1.06384,1.06361,1.06376,0
2017/03/14,23:31:00,1.06377,1.06431,1.06377,1.06392,0
2017/03/14,23:32:00,1.06392,1.06399,1.06369,1.06382,0
2017/03/14,23:33:00,1.06382,1.06403,1.06376,1.06403,0
2017/03/14,23:34:00,1.06403,1.06424,1.06402,1.06407,0
2017/03/14,23:35:00,1.06406,1.06406,1.06388,1.06397,0
2017/03/14,23:36:00,1.06397,1.06435,1.06397,1.06425,0
2017/03/14,23:37:00,1.06424,1.06428,1.06402,1.06403,0
2017/03/14,23:38:00,1.06402,1.06426,1.06394,1.06410,0
2017/03/14,23:39:00,1.06412,1.06420,1.06396,1.06400,0
2017/03/14,23:40:00,1.06401,1.06407,1.06387,1.06392,0
2017/03/14,23:41:00,1.06391,1.06416,1.06390,1.06416,0
2017/03/14,23:42:00,1.06416,1.06430,1.06404,1.06404,0
2017/03/14,23:43:00,1.06404,1.06419,1.06397,1.06401,0
2017/03/14,23:44:00,1.06401,1.06401,1.06377,1.06378,0
2017/03/14,23:45:00,1.06378,1.06419,1.06377,1.06401,0
2017/03/14,23:46:00,1.06402,1.06415,1.06392,1.06399,0
2017/03/14,23:47:00,1.06399,1.06407,1.06387,1.06399,0
2017/03/14,23:48:00,1.06399,1.06403,1.06388,1.06388,0
2017/03/14,23:49:00,1.06389,1.06400,1.06383,1.06392,0
2017/03/14,23:50:00,1.06393,1.06409,1.06387,1.06406,0
2017/03/14,23:51:00,1.06407,1.06408,1.06385,1.06390,0
2017/03/14,23:52:00,1.06390,1.06390,1.06375,1.06375,0
2017/03/14,23:53:00,1.06376,1.06389,1.06372,1.06374,0
2017/03/14,23:54:00,1.06374,1.06389,1.06363,1.06387,0
2017/03/14,23:55:00,1.06387,1.06389,1.06378,1.06382,0
2017/03/14,23:56:00,1.06381,1.06381,1.06370,1.06371,0
2017/03/14,23:57:00,1.06371,1.06386,1.06368,1.06386,0
2017/03/14,23:58:00,1.06384,1.06389,1.06375,1.06375,0
2017/03/14,23:59:00,1.06376,1.06378,1.06368,1.06373,0
2017/03/15,00:00:00,1.06373,1.06390,1.06369,1.06381,0
2017/03/15,00:01:00,1.06381,1.06384,1.06371,1.06381,0
2017/03/15,00:02:00,1.06382,1.06386,1.06365,1.06365,0
2017/03/15,00:03:00,1.06364,1.06379,1.06362,1.06379,0
2017/03/15,00:04:00,1.06379,1.06390,1.06373,1.06384,0
2017/03/15,00:05:00,1.06384,1.06388,1.06377,1.06384,0
2017/03/15,00:06:00,1.06384,1.06413,1.06384,1.06406,0
2017/03/15,00:07:00,1.06405,1.06405,1.06390,1.06396,0
2017/03/15,00:08:00,1.06395,1.06396,1.06380,1.06381,0
2017/03/15,00:09:00,1.06382,1.06386,1.06371,1.06377,0
2017/03/15,00:10:00,1.06377,1.06387,1.06364,1.06371,0
2017/03/15,00:11:00,1.06370,1.06381,1.06370,1.06377,0
2017/03/15,00:12:00,1.06377,1.06380,1.06372,1.06378,0
2017/03/15,00:13:00,1.06378,1.06380,1.06374,1.06379,0
2017/03/15,00:14:00,1.06379,1.06382,1.06372,1.06374,0
2017/03/15,00:15:00,1.06374,1.06378,1.06365,1.06378,0
2017/03/15,00:16:00,1.06378,1.06387,1.06372,1.06387,0
2017/03/15,00:17:00,1.06387,1.06401,1.06375,1.06377,0
2017/03/15,00:18:00,1.06377,1.06384,1.06356,1.06360,0
2017/03/15,00:19:00,1.06360,1.06371,1.06342,1.06344,0
2017/03/15,00:20:00,1.06345,1.06368,1.06341,1.06368,0
2017/03/15,00:21:00,1.06369,1.06372,1.06363,1.06370,0
2017/03/15,00:22:00,1.06371,1.06382,1.06356,1.06367,0
2017/03/15,00:23:00,1.06368,1.06371,1.06358,1.06366,0
2017/03/15,00:24:00,1.06367,1.06368,1.06356,1.06357,0
2017/03/15,00:25:00,1.06357,1.06367,1.06357,1.06366,0
2017/03/15,00:26:00,1.06366,1.06373,1.06362,1.06367,0
2017/03/15,00:27:00,1.06366,1.06383,1.06364,1.06378,0
2017/03/15,00:28:00,1.06378,1.06383,1.06373,1.06382,0
2017/03/15,00:29:00,1.06383,1.06386,1.06372,1.06379,0
2017/03/15,00:30:00,1.06379,1.06386,1.06377,1.06384,0
2017/03/15,00:31:00,1.06385,1.06388,1.06380,1.06382,0
2017/03/15,00:32:00,1.06383,1.06404,1.06383,1.06399,0
2017/03/15,00:33:00,1.06398,1.06399,1.06385,1.06392,0
2017/03/15,00:34:00,1.06391,1.06401,1.06376,1.06399,0
2017/03/15,00:35:00,1.06398,1.06413,1.06397,1.06408,0
2017/03/15,00:36:00,1.06408,1.06410,1.06402,1.06404,0
2017/03/15,00:37:00,1.06402,1.06402,1.06388,1.06391,0
2017/03/15,00:38:00,1.06390,1.06391,1.06381,1.06382,0
2017/03/15,00:39:00,1.06384,1.06388,1.06375,1.06385,0
2017/03/15,00:40:00,1.06385,1.06386,1.06377,1.06380,0
2017/03/15,00:41:00,1.06382,1.06384,1.06370,1.06376,0
2017/03/15,00:42:00,1.06378,1.06397,1.06378,1.06394,0
2017/03/15,00:43:00,1.06393,1.06395,1.06387,1.06388,0
2017/03/15,00:44:00,1.06388,1.06388,1.06361,1.06365,0
2017/03/15,00:45:00,1.06365,1.06385,1.06361,1.06381,0
2017/03/15,00:46:00,1.06380,1.06384,1.06373,1.06380,0
2017/03/15,00:47:00,1.06381,1.06387,1.06374,1.06376,0
2017/03/15,00:48:00,1.06374,1.06377,1.06365,1.06377,0
2017/03/15,00:49:00,1.06378,1.06396,1.06376,1.06378,0
2017/03/15,00:50:00,1.06378,1.06400,1.06377,1.06393,0
2017/03/15,00:51:00,1.06394,1.06400,1.06389,1.06395,0
2017/03/15,00:52:00,1.06395,1.06399,1.06379,1.06390,0
2017/03/15,00:53:00,1.06390,1.06400,1.06389,1.06392,0
2017/03/15,00:54:00,1.06392,1.06404,1.06388,1.06391,0
2017/03/15,00:55:00,1.06391,1.06405,1.06386,1.06400,0
2017/03/15,00:56:00,1.06400,1.06404,1.06385,1.06402,0
2017/03/15,00:57:00,1.06402,1.06404,1.06386,1.06389,0
2017/03/15,00:58:00,1.06391,1.06449,1.06391,1.06443,0
2017/03/15,00:59:00,1.06440,1.06467,1.06425,1.06447,0
2017/03/15,01:00:00,1.06447,1.06466,1.06440,1.06451,0
2017/03/15,01:01:00,1.06451,1.06454,1.06428,1.06454,0
2017/03/15,01:02:00,1.06453,1.06467,1.06443,1.06458,0
2017/03/15,01:03:00,1.06458,1.06458,1.06432,1.06447,0
2017/03/15,01:04:00,1.06447,1.06457,1.06427,1.06432,0
2017/03/15,01:05:00,1.06432,1.06438,1.06427,1.06433,0
2017/03/15,01:06:00,1.06433,1.06443,1.06432,1.06434,0
2017/03/15,01:07:00,1.06434,1.06435,1.06417,1.06427,0
2017/03/15,01:08:00,1.06427,1.06432,1.06411,1.06411,0
2017/03/15,01:09:00,1.06411,1.06436,1.06411,1.06412,0
2017/03/15,01:10:00,1.06413,1.06429,1.06407,1.06427,0
2017/03/15,01:11:00,1.06428,1.06449,1.06428,1.06441,0
2017/03/15,01:12:00,1.06441,1.06447,1.06437,1.06446,0
2017/03/15,01:13:00,1.06447,1.06448,1.06432,1.06437,0
2017/03/15,01:14:00,1.06436,1.06438,1.06431,1.06436,0
2017/03/15,01:15:00,1.06437,1.06447,1.06419,1.06430,0
2017/03/15,01:16:00,1.06430,1.06448,1.06427,1.06440,0
2017/03/15,01:17:00,1.06440,1.06453,1.06440,1.06453,0
2017/03/15,01:18:00,1.06453,1.06456,1.06436,1.06438,0
2017/03/15,01:19:00,1.06438,1.06445,1.06436,1.06444,0
2017/03/15,01:20:00,1.06445,1.06457,1.06444,1.06452,0
2017/03/15,01:21:00,1.06451,1.06451,1.06431,1.06436,0
2017/03/15,01:22:00,1.06435,1.06439,1.06422,1.06426,0
2017/03/15,01:23:00,1.06426,1.06434,1.06410,1.06415,0
2017/03/15,01:24:00,1.06414,1.06419,1.06410,1.06410,0
2017/03/15,01:25:00,1.06411,1.06424,1.06410,1.06412,0
2017/03/15,01:26:00,1.06412,1.06435,1.06412,1.06425,0
2017/03/15,01:27:00,1.06425,1.06426,1.06417,1.06420,0
2017/03/15,01:28:00,1.06420,1.06429,1.06415,1.06427,0
2017/03/15,01:29:00,1.06428,1.06428,1.06414,1.06416,0
2017/03/15,01:30:00,1.06416,1.06416,1.06399,1.06403,0
2017/03/15,01:31:00,1.06402,1.06422,1.06401,1.06407,0
2017/03/15,01:32:00,1.06407,1.06411,1.06400,1.06403,0
2017/03/15,01:33:00,1.06405,1.06406,1.06390,1.06392,0
2017/03/15,01:34:00,1.06393,1.06396,1.06387,1.06391,0
2017/03/15,01:35:00,1.06390,1.06404,1.06387,1.06402,0
2017/03/15,01:36:00,1.06401,1.06401,1.06391,1.06398,0
2017/03/15,01:37:00,1.06397,1.06414,1.06396,1.06409,0
2017/03/15,01:38:00,1.06409,1.06412,1.06395,1.06395,0
2017/03/15,01:39:00,1.06396,1.06402,1.06390,1.06396,0
2017/03/15,01:40:00,1.06403,1.06403,1.06385,1.06385,0
2017/03/15,01:41:00,1.06382,1.06392,1.06379,1.06389,0
2017/03/15,01:42:00,1.06387,1.06396,1.06378,1.06386,0
2017/03/15,01:43:00,1.06385,1.06386,1.06372,1.06378,0
2017/03/15,01:44:00,1.06378,1.06385,1.06372,1.06383,0
2017/03/15,01:45:00,1.06383,1.06386,1.06376,1.06380,0
2017/03/15,01:46:00,1.06379,1.06388,1.06376,1.06385,0
2017/03/15,01:47:00,1.06385,1.06388,1.06382,1.06386,0
2017/03/15,01:48:00,1.06386,1.06389,1.06382,1.06383,0
2017/03/15,01:49:00,1.06383,1.06385,1.06379,1.06384,0
2017/03/15,01:50:00,1.06384,1.06392,1.06383,1.06392,0
2017/03/15,01:51:00,1.06393,1.06395,1.06389,1.06393,0
2017/03/15,01:52:00,1.06392,1.06394,1.06387,1.06394,0
2017/03/15,01:53:00,1.06384,1.06388,1.06383,1.06383,0
2017/03/15,01:54:00,1.06384,1.06386,1.06383,1.06385,0
2017/03/15,01:55:00,1.06386,1.06387,1.06379,1.06382,0
2017/03/15,01:56:00,1.06382,1.06391,1.06381,1.06387,0
2017/03/15,01:57:00,1.06387,1.06394,1.06382,1.06391,0
2017/03/15,01:58:00,1.06392,1.06397,1.06389,1.06394,0
2017/03/15,01:59:00,1.06393,1.06393,1.06371,1.06371,0
2017/03/15,02:00:00,1.06370,1.06373,1.06361,1.06366,0
2017/03/15,02:01:00,1.06365,1.06365,1.06355,1.06359,0
2017/03/15,02:02:00,1.06360,1.06372,1.06360,1.06369,0
2017/03/15,02:03:00,1.06370,1.06371,1.06325,1.06326,0
2017/03/15,02:04:00,1.06326,1.06335,1.06307,1.06335,0
2017/03/15,02:05:00,1.06335,1.06344,1.06326,1.06338,0
2017/03/15,02:06:00,1.06338,1.06342,1.06329,1.06335,0
2017/03/15,02:07:00,1.06334,1.06339,1.06312,1.06316,0
2017/03/15,02:08:00,1.06315,1.06324,1.06310,1.06324,0
2017/03/15,02:09:00,1.06324,1.06326,1.06285,1.06289,0
2017/03/15,02:10:00,1.06290,1.06312,1.06290,1.06305,0
2017/03/15,02:11:00,1.06306,1.06310,1.06285,1.06298,0
2017/03/15,02:12:00,1.06297,1.06320,1.06293,1.06317,0
2017/03/15,02:13:00,1.06317,1.06330,1.06315,1.06325,0
2017/03/15,02:14:00,1.06326,1.06329,1.06313,1.06329,0
2017/03/15,02:15:00,1.06330,1.06354,1.06330,1.06346,0
2017/03/15,02:16:00,1.06346,1.06347,1.06329,1.06331,0
2017/03/15,02:17:00,1.06330,1.06332,1.06315,1.06329,0
2017/03/15,02:18:00,1.06327,1.06329,1.06319,1.06326,0
2017/03/15,02:19:00,1.06325,1.06328,1.06318,1.06325,0
2017/03/15,02:20:00,1.06325,1.06337,1.06322,1.06335,0
2017/03/15,02:21:00,1.06335,1.06348,1.06332,1.06344,0
2017/03/15,02:22:00,1.06344,1.06348,1.06319,1.06323,0
2017/03/15,02:23:00,1.06323,1.06346,1.06322,1.06343,0
2017/03/15,02:24:00,1.06343,1.06348,1.06337,1.06338,0
2017/03/15,02:25:00,1.06337,1.06340,1.06313,1.06315,0
2017/03/15,02:26:00,1.06316,1.06316,1.06299,1.06304,0
2017/03/15,02:27:00,1.06305,1.06312,1.06300,1.06311,0
2017/03/15,02:28:00,1.06310,1.06316,1.06306,1.06314,0
2017/03/15,02:29:00,1.06313,1.06318,1.06308,1.06315,0
2017/03/15,02:30:00,1.06315,1.06320,1.06311,1.06319,0
2017/03/15,02:31:00,1.06320,1.06321,1.06301,1.06304,0
2017/03/15,02:32:00,1.06305,1.06313,1.06292,1.06311,0
2017/03/15,02:33:00,1.06312,1.06312,1.06295,1.06300,0
2017/03/15,02:34:00,1.06301,1.06314,1.06295,1.06314,0
2017/03/15,02:35:00,1.06315,1.06317,1.06305,1.06317,0
2017/03/15,02:36:00,1.06317,1.06318,1.06304,1.06314,0
2017/03/15,02:37:00,1.06314,1.06322,1.06313,1.06321,0
2017/03/15,02:38:00,1.06321,1.06335,1.06319,1.06334,0
2017/03/15,02:39:00,1.06333,1.06336,1.06327,1.06336,0
2017/03/15,02:40:00,1.06336,1.06340,1.06333,1.06334,0
2017/03/15,02:41:00,1.06335,1.06339,1.06325,1.06329,0
2017/03/15,02:42:00,1.06330,1.06336,1.06320,1.06323,0
2017/03/15,02:43:00,1.06323,1.06346,1.06318,1.06345,0
2017/03/15,02:44:00,1.06345,1.06358,1.06343,1.06358,0
2017/03/15,02:45:00,1.06358,1.06358,1.06347,1.06347,0
2017/03/15,02:46:00,1.06347,1.06354,1.06340,1.06346,0
2017/03/15,02:47:00,1.06344,1.06344,1.06331,1.06338,0
2017/03/15,02:48:00,1.06338,1.06340,1.06334,1.06336,0
2017/03/15,02:49:00,1.06337,1.06337,1.06324,1.06324,0
2017/03/15,02:50:00,1.06323,1.06326,1.06314,1.06315,0
2017/03/15,02:51:00,1.06315,1.06320,1.06308,1.06313,0
2017/03/15,02:52:00,1.06313,1.06317,1.06305,1.06309,0
2017/03/15,02:53:00,1.06309,1.06312,1.06301,1.06308,0
2017/03/15,02:54:00,1.06307,1.06316,1.06307,1.06311,0
2017/03/15,02:55:00,1.06311,1.06311,1.06298,1.06302,0
2017/03/15,02:56:00,1.06302,1.06302,1.06278,1.06280,0
2017/03/15,02:57:00,1.06281,1.06282,1.06267,1.06269,0
2017/03/15,02:58:00,1.06270,1.06271,1.06261,1.06263,0
2017/03/15,02:59:00,1.06264,1.06264,1.06217,1.06237,0
2017/03/15,03:00:00,1.06237,1.06242,1.06217,1.06220,0
2017/03/15,03:01:00,1.06219,1.06220,1.06153,1.06163,0
2017/03/15,03:02:00,1.06162,1.06207,1.06160,1.06201,0
2017/03/15,03:03:00,1.06199,1.06202,1.06186,1.06200,0
2017/03/15,03:04:00,1.06200,1.06215,1.06190,1.06214,0
2017/03/15,03:05:00,1.06213,1.06218,1.06182,1.06182,0
2017/03/15,03:06:00,1.06181,1.06190,1.06180,1.06181,0
2017/03/15,03:07:00,1.06180,1.06190,1.06174,1.06190,0
2017/03/15,03:08:00,1.06191,1.06200,1.06173,1.06180,0
2017/03/15,03:09:00,1.06180,1.06189,1.06176,1.06182,0
2017/03/15,03:10:00,1.06183,1.06190,1.06175,1.06190,0
2017/03/15,03:11:00,1.06188,1.06188,1.06160,1.06178,0
2017/03/15,03:12:00,1.06175,1.06190,1.06175,1.06184,0
2017/03/15,03:13:00,1.06186,1.06199,1.06174,1.06181,0
2017/03/15,03:14:00,1.06182,1.06190,1.06182,1.06190,0
2017/03/15,03:15:00,1.06188,1.06199,1.06188,1.06197,0
2017/03/15,03:16:00,1.06198,1.06206,1.06187,1.06188,0
2017/03/15,03:17:00,1.06188,1.06197,1.06188,1.06194,0
2017/03/15,03:18:00,1.06194,1.06210,1.06194,1.06208,0
2017/03/15,03:19:00,1.06203,1.06206,1.06186,1.06190,0
2017/03/15,03:20:00,1.06190,1.06194,1.06184,1.06193,0
2017/03/15,03:21:00,1.06193,1.06199,1.06187,1.06188,0
2017/03/15,03:22:00,1.06187,1.06193,1.06177,1.06182,0
2017/03/15,03:23:00,1.06181,1.06183,1.06170,1.06178,0
2017/03/15,03:24:00,1.06178,1.06181,1.06171,1.06175,0
2017/03/15,03:25:00,1.06175,1.06175,1.06163,1.06170,0
2017/03/15,03:26:00,1.06168,1.06185,1.06168,1.06180,0
2017/03/15,03:27:00,1.06182,1.06215,1.06176,1.06213,0
2017/03/15,03:28:00,1.06213,1.06213,1.06189,1.06200,0
2017/03/15,03:29:00,1.06199,1.06199,1.06185,1.06191,0
2017/03/15,03:30:00,1.06191,1.06203,1.06190,1.06202,0
2017/03/15,03:31:00,1.06202,1.06211,1.06199,1.06203,0
2017/03/15,03:32:00,1.06203,1.06210,1.06201,1.06203,0
2017/03/15,03:33:00,1.06205,1.06218,1.06205,1.06215,0
2017/03/15,03:34:00,1.06214,1.06215,1.06206,1.06209,0
2017/03/15,03:35:00,1.06209,1.06210,1.06195,1.06205,0
2017/03/15,03:36:00,1.06205,1.06205,1.06198,1.06199,0
2017/03/15,03:37:00,1.06200,1.06206,1.06193,1.06204,0
2017/03/15,03:38:00,1.06204,1.06209,1.06195,1.06196,0
2017/03/15,03:39:00,1.06196,1.06200,1.06179,1.06182,0
2017/03/15,03:40:00,1.06182,1.06186,1.06178,1.06181,0
2017/03/15,03:41:00,1.06181,1.06181,1.06132,1.06152,0
2017/03/15,03:42:00,1.06153,1.06183,1.06144,1.06182,0
2017/03/15,03:43:00,1.06183,1.06184,1.06174,1.06174,0
2017/03/15,03:44:00,1.06173,1.06177,1.06159,1.06159,0
2017/03/15,03:45:00,1.06161,1.06164,1.06153,1.06153,0
2017/03/15,03:46:00,1.06153,1.06156,1.06141,1.06153,0
2017/03/15,03:47:00,1.06152,1.06164,1.06151,1.06164,0
2017/03/15,03:48:00,1.06164,1.06164,1.06147,1.06149,0
2017/03/15,03:49:00,1.06149,1.06158,1.06133,1.06133,0
2017/03/15,03:50:00,1.06132,1.06132,1.06087,1.06096,0
2017/03/15,03:51:00,1.06096,1.06123,1.06056,1.06097,0
2017/03/15,03:52:00,1.06097,1.06098,1.06078,1.06095,0
2017/03/15,03:53:00,1.06096,1.06096,1.06073,1.06084,0
2017/03/15,03:54:00,1.06083,1.06090,1.06080,1.06085,0
2017/03/15,03:55:00,1.06086,1.06090,1.06077,1.06084,0
2017/03/15,03:56:00,1.06083,1.06121,1.06083,1.06100,0
2017/03/15,03:57:00,1.06100,1.06112,1.06100,1.06102,0
2017/03/15,03:58:00,1.06101,1.06101,1.06089,1.06090,0
2017/03/15,03:59:00,1.06092,1.06121,1.06092,1.06121,0
2017/03/15,04:00:00,1.06121,1.06124,1.06103,1.06116,0
2017/03/15,04:01:00,1.06116,1.06116,1.06097,1.06107,0
2017/03/15,04:02:00,1.06106,1.06107,1.06060,1.06079,0
2017/03/15,04:03:00,1.06080,1.06105,1.06080,1.06104,0
2017/03/15,04:04:00,1.06105,1.06105,1.06085,1.06090,0
2017/03/15,04:05:00,1.06090,1.06097,1.06087,1.06088,0
2017/03/15,04:06:00,1.06088,1.06089,1.06079,1.06080,0
2017/03/15,04:07:00,1.06080,1.06082,1.06073,1.06076,0
2017/03/15,04:08:00,1.06076,1.06077,1.06075,1.06077,0
2017/03/15,04:09:00,1.06077,1.06085,1.06072,1.06077,0
2017/03/15,04:10:00,1.06079,1.06082,1.06065,1.06074,0
2017/03/15,04:11:00,1.06074,1.06080,1.06067,1.06077,0
2017/03/15,04:12:00,1.06076,1.06076,1.06059,1.06070,0
2017/03/15,04:13:00,1.06070,1.06070,1.06050,1.06065,0
2017/03/15,04:14:00,1.06065,1.06069,1.06050,1.06065,0
2017/03/15,04:15:00,1.06066,1.06088,1.06066,1.06087,0
2017/03/15,04:16:00,1.06088,1.06092,1.06086,1.06089,0
2017/03/15,04:17:00,1.06088,1.06096,1.06085,1.06094,0
2017/03/15,04:18:00,1.06093,1.06094,1.06083,1.06084,0
2017/03/15,04:19:00,1.06083,1.06085,1.06077,1.06077,0
2017/03/15,04:20:00,1.06076,1.06077,1.06068,1.06077,0
2017/03/15,04:21:00,1.06077,1.06090,1.06077,1.06089,0
2017/03/15,04:22:00,1.06089,1.06091,1.06079,1.06091,0
2017/03/15,04:23:00,1.06091,1.06102,1.06086,1.06093,0
2017/03/15,04:24:00,1.06093,1.06106,1.06093,1.06102,0
2017/03/15,04:25:00,1.06103,1.06103,1.06094,1.06097,0
2017/03/15,04:26:00,1.06096,1.06106,1.06095,1.06101,0
2017/03/15,04:27:00,1.06100,1.06101,1.06100,1.06101,0
2017/03/15,04:28:00,1.06101,1.06109,1.06094,1.06096,0
2017/03/15,04:29:00,1.06096,1.06106,1.06089,1.06106,0
2017/03/15,04:30:00,1.06106,1.06120,1.06106,1.06112,0
2017/03/15,04:31:00,1.06111,1.06120,1.06106,1.06119,0
2017/03/15,04:32:00,1.06120,1.06120,1.06109,1.06111,0
2017/03/15,04:33:00,1.06111,1.06121,1.06108,1.06120,0
2017/03/15,04:34:00,1.06119,1.06126,1.06117,1.06124,0
2017/03/15,04:35:00,1.06124,1.06131,1.06114,1.06129,0
2017/03/15,04:36:00,1.06129,1.06131,1.06116,1.06119,0
2017/03/15,04:37:00,1.06119,1.06125,1.06117,1.06124,0
2017/03/15,04:38:00,1.06126,1.06126,1.06116,1.06126,0
2017/03/15,04:39:00,1.06124,1.06132,1.06123,1.06132,0
2017/03/15,04:40:00,1.06131,1.06132,1.06127,1.06129,0
2017/03/15,04:41:00,1.06129,1.06129,1.06118,1.06121,0
2017/03/15,04:42:00,1.06121,1.06125,1.06109,1.06109,0
2017/03/15,04:43:00,1.06110,1.06113,1.06104,1.06110,0
2017/03/15,04:44:00,1.06110,1.06110,1.06103,1.06110,0
2017/03/15,04:45:00,1.06109,1.06118,1.06097,1.06107,0
2017/03/15,04:46:00,1.06107,1.06118,1.06107,1.06116,0
2017/03/15,04:47:00,1.06117,1.06118,1.06116,1.06118,0
2017/03/15,04:48:00,1.06117,1.06118,1.06113,1.06115,0
2017/03/15,04:49:00,1.06114,1.06115,1.06043,1.06050,0
2017/03/15,04:50:00,1.06049,1.06143,1.06034,1.06070,0
2017/03/15,04:51:00,1.06071,1.06131,1.06055,1.06065,0
2017/03/15,04:52:00,1.06064,1.06071,1.06055,1.06066,0
2017/03/15,04:53:00,1.06066,1.06077,1.06062,1.06065,0
2017/03/15,04:54:00,1.06065,1.06087,1.06062,1.06073,0
2017/03/15,04:55:00,1.06072,1.06079,1.06062,1.06079,0
2017/03/15,04:56:00,1.06079,1.06089,1.06078,1.06088,0
2017/03/15,04:57:00,1.06087,1.06088,1.06067,1.06071,0
2017/03/15,04:58:00,1.06071,1.06073,1.06067,1.06071,0
2017/03/15,04:59:00,1.06071,1.06086,1.06069,1.06080,0
2017/03/15,05:00:00,1.06079,1.06082,1.06066,1.06074,0
2017/03/15,05:01:00,1.06074,1.06074,1.06061,1.06063,0
2017/03/15,05:02:00,1.06062,1.06068,1.06058,1.06063,0
2017/03/15,05:03:00,1.06063,1.06068,1.06059,1.06068,0
2017/03/15,05:04:00,1.06067,1.06067,1.06060,1.06060,0
2017/03/15,05:05:00,1.06060,1.06064,1.06056,1.06061,0
2017/03/15,05:06:00,1.06060,1.06066,1.06037,1.06045,0
2017/03/15,05:07:00,1.06045,1.06052,1.06033,1.06033,0
2017/03/15,05:08:00,1.06034,1.06056,1.06034,1.06039,0
2017/03/15,05:09:00,1.06040,1.06053,1.06040,1.06045,0
2017/03/15,05:10:00,1.06044,1.06045,1.06032,1.06035,0
2017/03/15,05:11:00,1.06034,1.06040,1.06006,1.06024,0
2017/03/15,05:12:00,1.06025,1.06030,1.06020,1.06026,0
2017/03/15,05:13:00,1.06026,1.06037,1.06018,1.06020,0
2017/03/15,05:14:00,1.06021,1.06022,1.06015,1.06020,0
2017/03/15,05:15:00,1.06020,1.06036,1.06020,1.06034,0
2017/03/15,05:16:00,1.06024,1.06034,1.06024,1.06028,0
2017/03/15,05:17:00,1.06028,1.06030,1.06021,1.06021,0
2017/03/15,05:18:00,1.06020,1.06030,1.06016,1.06030,0
2017/03/15,05:19:00,1.06030,1.06035,1.06027,1.06027,0
2017/03/15,05:20:00,1.06026,1.06028,1.06026,1.06027,0
2017/03/15,05:21:00,1.06027,1.06032,1.06021,1.06025,0
2017/03/15,05:22:00,1.06025,1.06028,1.06016,1.06022,0
2017/03/15,05:23:00,1.06022,1.06032,1.06022,1.06029,0
2017/03/15,05:24:00,1.06030,1.06035,1.06023,1.06023,0
2017/03/15,05:25:00,1.06023,1.06023,1.06020,1.06021,0
2017/03/15,05:26:00,1.06019,1.06023,1.06011,1.06015,0
2017/03/15,05:27:00,1.06015,1.06024,1.06015,1.06024,0
2017/03/15,05:28:00,1.06025,1.06025,1.06016,1.06017,0
2017/03/15,05:29:00,1.06017,1.06021,1.06008,1.06011,0
2017/03/15,05:30:00,1.06010,1.06021,1.06010,1.06021,0
2017/03/15,05:31:00,1.06020,1.06023,1.06018,1.06019,0
2017/03/15,05:32:00,1.06019,1.06022,1.06010,1.06015,0
2017/03/15,05:33:00,1.06014,1.06021,1.06013,1.06020,0
2017/03/15,05:34:00,1.06021,1.06021,1.06014,1.06019,0
2017/03/15,05:35:00,1.06020,1.06022,1.06018,1.06018,0
2017/03/15,05:36:00,1.06018,1.06025,1.06018,1.06023,0
2017/03/15,05:37:00,1.06023,1.06023,1.06016,1.06021,0
2017/03/15,05:38:00,1.06021,1.06023,1.06021,1.06021,0
2017/03/15,05:39:00,1.06021,1.06025,1.06019,1.06020,0
2017/03/15,05:40:00,1.06021,1.06026,1.06021,1.06023,0
2017/03/15,05:41:00,1.06024,1.06024,1.06024,1.06024,0
2017/03/15,05:42:00,1.06023,1.06030,1.06021,1.06030,0
2017/03/15,05:43:00,1.06029,1.06035,1.06029,1.06034,0
2017/03/15,05:44:00,1.06035,1.06037,1.06035,1.06037,0
2017/03/15,05:45:00,1.06036,1.06044,1.06035,1.06042,0
2017/03/15,05:46:00,1.06041,1.06045,1.06039,1.06044,0
2017/03/15,05:47:00,1.06042,1.06042,1.06039,1.06039,0
2017/03/15,05:48:00,1.06039,1.06042,1.06039,1.06042,0
2017/03/15,05:49:00,1.06042,1.06042,1.06036,1.06039,0
2017/03/15,05:50:00,1.06039,1.06043,1.06039,1.06043,0
2017/03/15,05:51:00,1.06040,1.06046,1.06038,1.06045,0
2017/03/15,05:52:00,1.06046,1.06052,1.06046,1.06052,0
2017/03/15,05:53:00,1.06053,1.06053,1.06050,1.06050,0
2017/03/15,05:54:00,1.06051,1.06053,1.06047,1.06052,0
2017/03/15,05:55:00,1.06051,1.06065,1.06051,1.06065,0
2017/03/15,05:56:00,1.06064,1.06066,1.06062,1.06064,0
2017/03/15,05:57:00,1.06065,1.06082,1.06065,1.06070,0
2017/03/15,05:58:00,1.06069,1.06083,1.06069,1.06082,0
2017/03/15,05:59:00,1.06081,1.06082,1.06052,1.06053,0
2017/03/15,06:05:00,1.06061,1.06062,1.06050,1.06058,0
2017/03/15,06:06:00,1.06058,1.06061,1.06054,1.06056,0
2017/03/15,06:07:00,1.06055,1.06064,1.06055,1.06063,0
2017/03/15,06:08:00,1.06063,1.06064,1.06057,1.06061,0
2017/03/15,06:09:00,1.06060,1.06065,1.06054,1.06054,0
2017/03/15,06:10:00,1.06055,1.06056,1.06050,1.06054,0
2017/03/15,06:11:00,1.06053,1.06056,1.06050,1.06051,0
2017/03/15,06:12:00,1.06049,1.06053,1.06048,1.06052,0
2017/03/15,06:13:00,1.06052,1.06057,1.06052,1.06053,0
2017/03/15,06:14:00,1.06052,1.06058,1.06048,1.06051,0
2017/03/15,06:15:00,1.06052,1.06052,1.06049,1.06050,0
2017/03/15,06:16:00,1.06050,1.06051,1.06044,1.06049,0
2017/03/15,06:17:00,1.06049,1.06057,1.06047,1.06053,0
2017/03/15,06:18:00,1.06054,1.06063,1.06047,1.06048,0
2017/03/15,06:19:00,1.06049,1.06053,1.06049,1.06052,0
2017/03/15,06:20:00,1.06053,1.06053,1.06052,1.06053,0
2017/03/15,06:21:00,1.06054,1.06055,1.06051,1.06054,0
2017/03/15,06:22:00,1.06055,1.06055,1.06053,1.06055,0
2017/03/15,06:23:00,1.06054,1.06062,1.06054,1.06058,0
2017/03/15,06:24:00,1.06058,1.06059,1.06058,1.06058,0
2017/03/15,06:25:00,1.06058,1.06061,1.06050,1.06060,0
2017/03/15,06:26:00,1.06058,1.06060,1.06047,1.06053,0
2017/03/15,06:27:00,1.06054,1.06054,1.06054,1.06054,0
2017/03/15,06:28:00,1.06055,1.06066,1.06055,1.06063,0
2017/03/15,06:29:00,1.06064,1.06071,1.06063,1.06071,0
2017/03/15,06:30:00,1.06068,1.06081,1.06068,1.06078,0
2017/03/15,06:31:00,1.06078,1.06078,1.06064,1.06064,0
2017/03/15,06:32:00,1.06064,1.06067,1.06064,1.06066,0
2017/03/15,06:33:00,1.06067,1.06079,1.06067,1.06078,0
2017/03/15,06:34:00,1.06077,1.06079,1.06073,1.06079,0
2017/03/15,06:35:00,1.06078,1.06083,1.06076,1.06077,0
2017/03/15,06:36:00,1.06077,1.06082,1.06075,1.06082,0
2017/03/15,06:37:00,1.06081,1.06096,1.06072,1.06080,0
2017/03/15,06:38:00,1.06080,1.06080,1.06069,1.06080,0
2017/03/15,06:39:00,1.06082,1.06088,1.06082,1.06084,0
2017/03/15,06:40:00,1.06084,1.06087,1.06083,1.06086,0
2017/03/15,06:41:00,1.06086,1.06087,1.06085,1.06085,0
2017/03/15,06:42:00,1.06086,1.06093,1.06086,1.06093,0
2017/03/15,06:43:00,1.06093,1.06093,1.06079,1.06079,0
2017/03/15,06:44:00,1.06080,1.06081,1.06078,1.06079,0
2017/03/15,06:45:00,1.06078,1.06081,1.06078,1.06081,0
2017/03/15,06:46:00,1.06082,1.06083,1.06081,1.06082,0
2017/03/15,06:47:00,1.06083,1.06083,1.06079,1.06080,0
2017/03/15,06:48:00,1.06080,1.06084,1.06080,1.06080,0
2017/03/15,06:49:00,1.06081,1.06087,1.06080,1.06084,0
2017/03/15,06:50:00,1.06085,1.06092,1.06081,1.06088,0
2017/03/15,06:51:00,1.06088,1.06090,1.06077,1.06089,0
2017/03/15,06:52:00,1.06087,1.06092,1.06087,1.06088,0
2017/03/15,06:53:00,1.06089,1.06093,1.06086,1.06088,0
2017/03/15,06:54:00,1.06086,1.06095,1.06085,1.06092,0
2017/03/15,06:55:00,1.06093,1.06094,1.06088,1.06093,0
2017/03/15,06:56:00,1.06091,1.06094,1.06080,1.06080,0
2017/03/15,06:57:00,1.06080,1.06086,1.06080,1.06084,0
2017/03/15,06:58:00,1.06084,1.06086,1.06083,1.06086,0
2017/03/15,06:59:00,1.06086,1.06087,1.06078,1.06078,0
2017/03/15,07:00:00,1.06080,1.06091,1.06077,1.06084,0
2017/03/15,07:01:00,1.06082,1.06082,1.06055,1.06061,0
2017/03/15,07:02:00,1.06061,1.06081,1.06060,1.06080,0
2017/03/15,07:03:00,1.06079,1.06080,1.06066,1.06078,0
2017/03/15,07:04:00,1.06078,1.06078,1.06073,1.06075,0
2017/03/15,07:05:00,1.06077,1.06078,1.06053,1.06062,0
2017/03/15,07:06:00,1.06061,1.06064,1.06054,1.06062,0
2017/03/15,07:07:00,1.06061,1.06061,1.06057,1.06059,0
2017/03/15,07:08:00,1.06059,1.06061,1.06054,1.06060,0
2017/03/15,07:09:00,1.06061,1.06066,1.06061,1.06065,0
2017/03/15,07:10:00,1.06064,1.06065,1.06064,1.06065,0
2017/03/15,07:11:00,1.06065,1.06088,1.06065,1.06088,0
2017/03/15,07:12:00,1.06086,1.06086,1.06071,1.06072,0
2017/03/15,07:13:00,1.06071,1.06073,1.06065,1.06072,0
2017/03/15,07:14:00,1.06072,1.06072,1.06072,1.06072,0
2017/03/15,07:15:00,1.06073,1.06082,1.06072,1.06080,0
2017/03/15,07:16:00,1.06078,1.06081,1.06074,1.06075,0
2017/03/15,07:17:00,1.06077,1.06078,1.06073,1.06076,0
2017/03/15,07:18:00,1.06076,1.06076,1.06072,1.06074,0
2017/03/15,07:19:00,1.06075,1.06077,1.06071,1.06077,0
2017/03/15,07:20:00,1.06077,1.06080,1.06071,1.06077,0
2017/03/15,07:21:00,1.06077,1.06084,1.06077,1.06083,0
2017/03/15,07:22:00,1.06084,1.06084,1.06080,1.06082,0
2017/03/15,07:23:00,1.06082,1.06082,1.06076,1.06079,0
2017/03/15,07:24:00,1.06079,1.06085,1.06079,1.06080,0
2017/03/15,07:25:00,1.06080,1.06088,1.06078,1.06088,0
2017/03/15,07:26:00,1.06087,1.06088,1.06086,1.06088,0
2017/03/15,07:27:00,1.06088,1.06088,1.06080,1.06080,0
2017/03/15,07:28:00,1.06075,1.06076,1.06073,1.06075,0
2017/03/15,07:29:00,1.06075,1.06075,1.06072,1.06074,0
2017/03/15,07:30:00,1.06074,1.06075,1.06068,1.06070,0
2017/03/15,07:31:00,1.06070,1.06074,1.06064,1.06064,0
2017/03/15,07:32:00,1.06064,1.06067,1.06061,1.06067,0
2017/03/15,07:33:00,1.06068,1.06076,1.06064,1.06076,0
2017/03/15,07:34:00,1.06077,1.06082,1.06077,1.06079,0
2017/03/15,07:35:00,1.06077,1.06079,1.06077,1.06077,0
2017/03/15,07:36:00,1.06077,1.06082,1.06077,1.06082,0
2017/03/15,07:37:00,1.06082,1.06082,1.06078,1.06078,0
2017/03/15,07:38:00,1.06080,1.06080,1.06079,1.06080,0
2017/03/15,07:39:00,1.06080,1.06088,1.06080,1.06085,0
2017/03/15,07:40:00,1.06085,1.06090,1.06085,1.06090,0
2017/03/15,07:41:00,1.06090,1.06099,1.06088,1.06098,0
2017/03/15,07:42:00,1.06099,1.06099,1.06098,1.06099,0
2017/03/15,07:43:00,1.06098,1.06099,1.06098,1.06099,0
2017/03/15,07:44:00,1.06099,1.06099,1.06089,1.06092,0
2017/03/15,07:45:00,1.06090,1.06092,1.06088,1.06089,0
2017/03/15,07:46:00,1.06088,1.06089,1.06087,1.06089,0
2017/03/15,07:47:00,1.06089,1.06089,1.06085,1.06086,0
2017/03/15,07:48:00,1.06086,1.06090,1.06086,1.06090,0
2017/03/15,07:49:00,1.06090,1.06092,1.06083,1.06083,0
2017/03/15,07:50:00,1.06083,1.06087,1.06083,1.06086,0
2017/03/15,07:51:00,1.06086,1.06086,1.06085,1.06085,0
2017/03/15,07:52:00,1.06085,1.06094,1.06085,1.06090,0
2017/03/15,07:53:00,1.06090,1.06091,1.06089,1.06089,0
2017/03/15,07:54:00,1.06088,1.06089,1.06088,1.06089,0
2017/03/15,07:55:00,1.06088,1.06089,1.06088,1.06089,0
2017/03/15,07:56:00,1.06088,1.06103,1.06088,1.06102,0
2017/03/15,07:57:00,1.06102,1.06104,1.06098,1.06101,0
2017/03/15,07:58:00,1.06099,1.06099,1.06094,1.06097,0
2017/03/15,07:59:00,1.06096,1.06098,1.06093,1.06098,0
2017/03/15,08:00:00,1.06097,1.06098,1.06093,1.06097,0
2017/03/15,08:01:00,1.06097,1.06106,1.06096,1.06105,0
2017/03/15,08:02:00,1.06105,1.06110,1.06102,1.06103,0
2017/03/15,08:03:00,1.06102,1.06108,1.06101,1.06104,0
2017/03/15,08:04:00,1.06103,1.06103,1.06100,1.06101,0
2017/03/15,08:05:00,1.06102,1.06104,1.06101,1.06103,0
2017/03/15,08:06:00,1.06103,1.06103,1.06093,1.06095,0
2017/03/15,08:07:00,1.06096,1.06096,1.06092,1.06094,0
2017/03/15,08:08:00,1.06094,1.06096,1.06093,1.06093,0
2017/03/15,08:09:00,1.06093,1.06093,1.06093,1.06093,0
2017/03/15,08:10:00,1.06093,1.06094,1.06093,1.06093,0
2017/03/15,08:11:00,1.06093,1.06095,1.06093,1.06093,0
2017/03/15,08:12:00,1.06093,1.06093,1.06093,1.06093,0
2017/03/15,08:13:00,1.06094,1.06097,1.06094,1.06097,0
2017/03/15,08:14:00,1.06097,1.06099,1.06093,1.06099,0
2017/03/15,08:15:00,1.06098,1.06099,1.06093,1.06097,0
2017/03/15,08:16:00,1.06097,1.06107,1.06096,1.06101,0
2017/03/15,08:17:00,1.06099,1.06101,1.06098,1.06098,0
2017/03/15,08:18:00,1.06098,1.06099,1.06098,1.06098,0
2017/03/15,08:19:00,1.06099,1.06101,1.06096,1.06100,0
2017/03/15,08:20:00,1.06099,1.06102,1.06099,1.06102,0
2017/03/15,08:21:00,1.06102,1.06106,1.06097,1.06098,0
2017/03/15,08:22:00,1.06099,1.06099,1.06095,1.06096,0
2017/03/15,08:23:00,1.06096,1.06106,1.06096,1.06106,0
2017/03/15,08:24:00,1.06106,1.06120,1.06103,1.06107,0
2017/03/15,08:25:00,1.06106,1.06108,1.06106,1.06107,0
2017/03/15,08:26:00,1.06106,1.06126,1.06106,1.06118,0
2017/03/15,08:27:00,1.06117,1.06121,1.06114,1.06118,0
2017/03/15,08:28:00,1.06117,1.06127,1.06116,1.06126,0
2017/03/15,08:29:00,1.06127,1.06134,1.06125,1.06129,0
2017/03/15,08:30:00,1.06128,1.06134,1.06126,1.06128,0
2017/03/15,08:31:00,1.06129,1.06132,1.06117,1.06119,0
2017/03/15,08:32:00,1.06120,1.06124,1.06118,1.06123,0
2017/03/15,08:33:00,1.06122,1.06123,1.06122,1.06123,0
2017/03/15,08:34:00,1.06123,1.06124,1.06119,1.06122,0
2017/03/15,08:35:00,1.06122,1.06125,1.06120,1.06123,0
2017/03/15,08:36:00,1.06124,1.06124,1.06119,1.06119,0
2017/03/15,08:37:00,1.06120,1.06120,1.06109,1.06113,0
2017/03/15,08:38:00,1.06113,1.06113,1.06110,1.06110,0
2017/03/15,08:39:00,1.06112,1.06114,1.06110,1.06112,0
2017/03/15,08:40:00,1.06111,1.06113,1.06110,1.06113,0
2017/03/15,08:41:00,1.06114,1.06114,1.06113,1.06113,0
2017/03/15,08:42:00,1.06114,1.06118,1.06114,1.06118,0
2017/03/15,08:43:00,1.06117,1.06123,1.06117,1.06122,0
2017/03/15,08:44:00,1.06123,1.06123,1.06123,1.06123,0
2017/03/15,08:45:00,1.06123,1.06136,1.06123,1.06133,0
2017/03/15,08:46:00,1.06132,1.06133,1.06128,1.06130,0
2017/03/15,08:47:00,1.06129,1.06134,1.06129,1.06132,0
2017/03/15,08:48:00,1.06132,1.06135,1.06131,1.06133,0
2017/03/15,08:49:00,1.06132,1.06135,1.06124,1.06124,0
2017/03/15,08:50:00,1.06124,1.06126,1.06120,1.06122,0
2017/03/15,08:51:00,1.06122,1.06123,1.06120,1.06122,0
2017/03/15,08:52:00,1.06121,1.06122,1.06121,1.06122,0
2017/03/15,08:53:00,1.06121,1.06125,1.06121,1.06122,0
2017/03/15,08:54:00,1.06120,1.06128,1.06120,1.06127,0
2017/03/15,08:55:00,1.06128,1.06134,1.06126,1.06129,0
2017/03/15,08:56:00,1.06130,1.06134,1.06127,1.06131,0
2017/03/15,08:57:00,1.06131,1.06133,1.06130,1.06132,0
2017/03/15,08:58:00,1.06132,1.06133,1.06126,1.06130,0
2017/03/15,08:59:00,1.06130,1.06133,1.06127,1.06129,0
2017/03/15,09:00:00,1.06129,1.06131,1.06126,1.06126,0
2017/03/15,09:01:00,1.06126,1.06130,1.06119,1.06127,0
2017/03/15,09:02:00,1.06127,1.06132,1.06127,1.06130,0
2017/03/15,09:03:00,1.06131,1.06135,1.06129,1.06130,0
2017/03/15,09:04:00,1.06131,1.06134,1.06129,1.06131,0
2017/03/15,09:05:00,1.06131,1.06139,1.06130,1.06136,0
2017/03/15,09:06:00,1.06135,1.06135,1.06129,1.06133,0
2017/03/15,09:07:00,1.06132,1.06133,1.06129,1.06131,0
2017/03/15,09:08:00,1.06131,1.06135,1.06130,1.06135,0
2017/03/15,09:09:00,1.06135,1.06136,1.06129,1.06136,0
2017/03/15,09:10:00,1.06135,1.06139,1.06132,1.06132,0
2017/03/15,09:11:00,1.06131,1.06131,1.06123,1.06126,0
2017/03/15,09:12:00,1.06126,1.06131,1.06123,1.06130,0
2017/03/15,09:13:00,1.06128,1.06138,1.06128,1.06132,0
2017/03/15,09:14:00,1.06133,1.06142,1.06133,1.06136,0
2017/03/15,09:15:00,1.06137,1.06140,1.06134,1.06135,0
2017/03/15,09:16:00,1.06135,1.06135,1.06129,1.06135,0
2017/03/15,09:17:00,1.06136,1.06141,1.06135,1.06137,0
2017/03/15,09:18:00,1.06137,1.06139,1.06135,1.06136,0
2017/03/15,09:19:00,1.06135,1.06136,1.06124,1.06128,0
2017/03/15,09:20:00,1.06126,1.06129,1.06124,1.06126,0
2017/03/15,09:21:00,1.06127,1.06127,1.06122,1.06123,0
2017/03/15,09:22:00,1.06123,1.06129,1.06121,1.06123,0
2017/03/15,09:23:00,1.06123,1.06130,1.06120,1.06124,0
2017/03/15,09:24:00,1.06124,1.06135,1.06122,1.06134,0
2017/03/15,09:25:00,1.06133,1.06141,1.06129,1.06137,0
2017/03/15,09:26:00,1.06137,1.06151,1.06133,1.06140,0
2017/03/15,09:27:00,1.06140,1.06144,1.06139,1.06140,0
2017/03/15,09:28:00,1.06139,1.06139,1.06124,1.06134,0
2017/03/15,09:29:00,1.06134,1.06142,1.06133,1.06142,0
2017/03/15,09:30:00,1.06142,1.06150,1.06142,1.06150,0
2017/03/15,09:31:00,1.06149,1.06154,1.06141,1.06145,0
2017/03/15,09:32:00,1.06145,1.06148,1.06123,1.06128,0
2017/03/15,09:33:00,1.06127,1.06140,1.06126,1.06140,0
2017/03/15,09:34:00,1.06140,1.06144,1.06137,1.06137,0
2017/03/15,09:35:00,1.06136,1.06136,1.06131,1.06132,0
2017/03/15,09:36:00,1.06131,1.06134,1.06123,1.06131,0
2017/03/15,09:37:00,1.06131,1.06132,1.06127,1.06128,0
2017/03/15,09:38:00,1.06128,1.06128,1.06118,1.06123,0
2017/03/15,09:39:00,1.06123,1.06134,1.06123,1.06125,0
2017/03/15,09:40:00,1.06125,1.06125,1.06114,1.06124,0
2017/03/15,09:41:00,1.06124,1.06128,1.06119,1.06122,0
2017/03/15,09:42:00,1.06123,1.06128,1.06119,1.06123,0
2017/03/15,09:43:00,1.06122,1.06147,1.06119,1.06145,0
2017/03/15,09:44:00,1.06146,1.06146,1.06127,1.06131,0
2017/03/15,09:45:00,1.06131,1.06138,1.06119,1.06121,0
2017/03/15,09:46:00,1.06121,1.06128,1.06115,1.06123,0
2017/03/15,09:47:00,1.06123,1.06143,1.06120,1.06143,0
2017/03/15,09:48:00,1.06144,1.06150,1.06142,1.06149,0
2017/03/15,09:49:00,1.06148,1.06148,1.06134,1.06135,0
2017/03/15,09:50:00,1.06135,1.06157,1.06135,1.06152,0
2017/03/15,09:51:00,1.06152,1.06153,1.06138,1.06139,0
2017/03/15,09:52:00,1.06139,1.06142,1.06132,1.06136,0
2017/03/15,09:53:00,1.06136,1.06136,1.06132,1.06135,0
2017/03/15,09:54:00,1.06134,1.06138,1.06129,1.06135,0
2017/03/15,09:55:00,1.06135,1.06141,1.06121,1.06141,0
2017/03/15,09:56:00,1.06142,1.06148,1.06131,1.06133,0
2017/03/15,09:57:00,1.06134,1.06134,1.06117,1.06118,0
2017/03/15,09:58:00,1.06117,1.06124,1.06113,1.06119,0
2017/03/15,09:59:00,1.06120,1.06127,1.06119,1.06126,0
2017/03/15,10:00:00,1.06127,1.06131,1.06124,1.06126,0
2017/03/15,10:01:00,1.06125,1.06148,1.06125,1.06148,0
2017/03/15,10:02:00,1.06148,1.06161,1.06145,1.06151,0
2017/03/15,10:03:00,1.06151,1.06159,1.06150,1.06157,0
2017/03/15,10:04:00,1.06156,1.06167,1.06156,1.06159,0
2017/03/15,10:05:00,1.06159,1.06159,1.06154,1.06158,0
2017/03/15,10:06:00,1.06158,1.06161,1.06156,1.06160,0
2017/03/15,10:07:00,1.06159,1.06160,1.06153,1.06160,0
2017/03/15,10:08:00,1.06160,1.06165,1.06160,1.06163,0
2017/03/15,10:09:00,1.06163,1.06166,1.06162,1.06163,0
2017/03/15,10:10:00,1.06162,1.06163,1.06155,1.06155,0
2017/03/15,10:11:00,1.06156,1.06168,1.06153,1.06168,0
2017/03/15,10:12:00,1.06169,1.06184,1.06161,1.06178,0
2017/03/15,10:13:00,1.06179,1.06187,1.06172,1.06185,0
2017/03/15,10:14:00,1.06185,1.06185,1.06175,1.06175,0
2017/03/15,10:15:00,1.06175,1.06185,1.06175,1.06178,0
2017/03/15,10:16:00,1.06178,1.06178,1.06172,1.06172,0
2017/03/15,10:17:00,1.06172,1.06176,1.06169,1.06173,0
2017/03/15,10:18:00,1.06173,1.06178,1.06173,1.06178,0
2017/03/15,10:19:00,1.06178,1.06178,1.06166,1.06172,0
2017/03/15,10:20:00,1.06173,1.06183,1.06172,1.06180,0
2017/03/15,10:21:00,1.06180,1.06182,1.06177,1.06177,0
2017/03/15,10:22:00,1.06177,1.06182,1.06165,1.06167,0
2017/03/15,10:23:00,1.06168,1.06181,1.06168,1.06181,0
2017/03/15,10:24:00,1.06180,1.06182,1.06176,1.06176,0
2017/03/15,10:25:00,1.06177,1.06193,1.06176,1.06187,0
2017/03/15,10:26:00,1.06187,1.06194,1.06187,1.06191,0
2017/03/15,10:27:00,1.06192,1.06198,1.06188,1.06188,0
2017/03/15,10:28:00,1.06187,1.06187,1.06177,1.06187,0
2017/03/15,10:29:00,1.06188,1.06189,1.06174,1.06174,0
2017/03/15,10:30:00,1.06176,1.06177,1.06171,1.06171,0
2017/03/15,10:31:00,1.06172,1.06173,1.06172,1.06173,0
2017/03/15,10:32:00,1.06171,1.06172,1.06168,1.06171,0
2017/03/15,10:33:00,1.06170,1.06172,1.06170,1.06172,0
2017/03/15,10:34:00,1.06172,1.06172,1.06167,1.06168,0
2017/03/15,10:35:00,1.06167,1.06170,1.06156,1.06156,0
2017/03/15,10:36:00,1.06157,1.06157,1.06131,1.06134,0
2017/03/15,10:37:00,1.06134,1.06135,1.06123,1.06129,0
2017/03/15,10:38:00,1.06129,1.06142,1.06127,1.06132,0
2017/03/15,10:39:00,1.06131,1.06131,1.06122,1.06128,0
2017/03/15,10:40:00,1.06127,1.06130,1.06122,1.06122,0
2017/03/15,10:41:00,1.06122,1.06126,1.06120,1.06121,0
2017/03/15,10:42:00,1.06121,1.06126,1.06121,1.06125,0
2017/03/15,10:43:00,1.06126,1.06129,1.06125,1.06127,0
2017/03/15,10:44:00,1.06127,1.06132,1.06126,1.06126,0
2017/03/15,10:45:00,1.06126,1.06129,1.06120,1.06128,0
2017/03/15,10:46:00,1.06129,1.06132,1.06128,1.06130,0
2017/03/15,10:47:00,1.06129,1.06130,1.06128,1.06129,0
2017/03/15,10:48:00,1.06129,1.06135,1.06129,1.06130,0
2017/03/15,10:49:00,1.06131,1.06136,1.06128,1.06129,0
2017/03/15,10:50:00,1.06128,1.06137,1.06126,1.06136,0
2017/03/15,10:51:00,1.06135,1.06140,1.06135,1.06139,0
2017/03/15,10:52:00,1.06137,1.06139,1.06134,1.06137,0
2017/03/15,10:53:00,1.06137,1.06145,1.06137,1.06144,0
2017/03/15,10:54:00,1.06144,1.06144,1.06141,1.06144,0
2017/03/15,10:55:00,1.06145,1.06145,1.06143,1.06143,0
2017/03/15,10:56:00,1.06141,1.06145,1.06137,1.06137,0
2017/03/15,10:57:00,1.06137,1.06143,1.06137,1.06143,0
2017/03/15,10:58:00,1.06143,1.06147,1.06143,1.06146,0
2017/03/15,10:59:00,1.06146,1.06146,1.06136,1.06140,0
2017/03/15,11:00:00,1.06140,1.06146,1.06138,1.06139,0
2017/03/15,11:01:00,1.06139,1.06146,1.06138,1.06138,0
2017/03/15,11:02:00,1.06138,1.06141,1.06136,1.06138,0
2017/03/15,11:03:00,1.06138,1.06146,1.06134,1.06144,0
2017/03/15,11:04:00,1.06143,1.06146,1.06139,1.06146,0
2017/03/15,11:05:00,1.06145,1.06145,1.06139,1.06145,0
2017/03/15,11:06:00,1.06146,1.06149,1.06140,1.06144,0
2017/03/15,11:07:00,1.06144,1.06149,1.06139,1.06140,0
2017/03/15,11:08:00,1.06140,1.06140,1.06135,1.06140,0
2017/03/15,11:09:00,1.06140,1.06145,1.06133,1.06133,0
2017/03/15,11:10:00,1.06133,1.06141,1.06132,1.06137,0
2017/03/15,11:11:00,1.06137,1.06140,1.06134,1.06134,0
2017/03/15,11:12:00,1.06135,1.06139,1.06132,1.06132,0
2017/03/15,11:13:00,1.06132,1.06137,1.06132,1.06137,0
2017/03/15,11:14:00,1.06136,1.06136,1.06134,1.06136,0
2017/03/15,11:15:00,1.06136,1.06136,1.06131,1.06131,0
2017/03/15,11:16:00,1.06132,1.06138,1.06132,1.06136,0
2017/03/15,11:17:00,1.06136,1.06136,1.06136,1.06136,0
2017/03/15,11:18:00,1.06136,1.06153,1.06136,1.06153,0
2017/03/15,11:19:00,1.06152,1.06155,1.06148,1.06150,0
2017/03/15,11:20:00,1.06150,1.06152,1.06150,1.06151,0
2017/03/15,11:21:00,1.06151,1.06165,1.06151,1.06161,0
2017/03/15,11:22:00,1.06162,1.06165,1.06157,1.06163,0
2017/03/15,11:23:00,1.06163,1.06173,1.06160,1.06161,0
2017/03/15,11:24:00,1.06162,1.06167,1.06160,1.06166,0
2017/03/15,11:25:00,1.06166,1.06169,1.06165,1.06165,0
2017/03/15,11:26:00,1.06166,1.06167,1.06162,1.06163,0
2017/03/15,11:27:00,1.06163,1.06163,1.06152,1.06158,0
2017/03/15,11:28:00,1.06157,1.06158,1.06156,1.06157,0
2017/03/15,11:29:00,1.06157,1.06157,1.06151,1.06153,0
2017/03/15,11:30:00,1.06152,1.06152,1.06138,1.06140,0
2017/03/15,11:31:00,1.06139,1.06144,1.06138,1.06139,0
2017/03/15,11:32:00,1.06139,1.06143,1.06139,1.06143,0
2017/03/15,11:33:00,1.06141,1.06145,1.06140,1.06145,0
2017/03/15,11:34:00,1.06144,1.06146,1.06144,1.06145,0
2017/03/15,11:35:00,1.06145,1.06147,1.06142,1.06147,0
2017/03/15,11:36:00,1.06147,1.06147,1.06147,1.06147,0
2017/03/15,11:37:00,1.06147,1.06147,1.06145,1.06145,0
2017/03/15,11:38:00,1.06145,1.06147,1.06143,1.06147,0
2017/03/15,11:39:00,1.06147,1.06153,1.06143,1.06148,0
2017/03/15,11:40:00,1.06148,1.06152,1.06147,1.06150,0
2017/03/15,11:41:00,1.06149,1.06169,1.06149,1.06166,0
2017/03/15,11:42:00,1.06166,1.06172,1.06161,1.06167,0
2017/03/15,11:43:00,1.06166,1.06168,1.06164,1.06168,0
2017/03/15,11:44:00,1.06167,1.06170,1.06164,1.06169,0
2017/03/15,11:45:00,1.06169,1.06170,1.06167,1.06167,0
2017/03/15,11:46:00,1.06165,1.06167,1.06165,1.06166,0
2017/03/15,11:47:00,1.06166,1.06172,1.06164,1.06165,0
2017/03/15,11:48:00,1.06164,1.06164,1.06156,1.06156,0
2017/03/15,11:49:00,1.06156,1.06157,1.06138,1.06145,0
2017/03/15,11:50:00,1.06145,1.06152,1.06144,1.06151,0
2017/03/15,11:51:00,1.06152,1.06157,1.06150,1.06153,0
2017/03/15,11:52:00,1.06154,1.06158,1.06153,1.06158,0
2017/03/15,11:53:00,1.06157,1.06158,1.06156,1.06156,0
2017/03/15,11:54:00,1.06155,1.06155,1.06150,1.06151,0
2017/03/15,11:55:00,1.06150,1.06150,1.06146,1.06147,0
2017/03/15,11:56:00,1.06147,1.06151,1.06145,1.06146,0
2017/03/15,11:57:00,1.06147,1.06148,1.06144,1.06146,0
2017/03/15,11:58:00,1.06146,1.06149,1.06146,1.06149,0
2017/03/15,11:59:00,1.06148,1.06156,1.06140,1.06156,0
2017/03/15,12:00:00,1.06156,1.06165,1.06150,1.06164,0
2017/03/15,12:01:00,1.06165,1.06166,1.06160,1.06164,0
2017/03/15,12:02:00,1.06164,1.06165,1.06159,1.06163,0
2017/03/15,12:03:00,1.06163,1.06168,1.06150,1.06152,0
2017/03/15,12:04:00,1.06153,1.06164,1.06153,1.06164,0
2017/03/15,12:05:00,1.06164,1.06166,1.06158,1.06161,0
2017/03/15,12:06:00,1.06160,1.06165,1.06160,1.06165,0
2017/03/15,12:07:00,1.06164,1.06166,1.06160,1.06160,0
2017/03/15,12:08:00,1.06160,1.06161,1.06159,1.06159,0
2017/03/15,12:09:00,1.06159,1.06159,1.06148,1.06149,0
2017/03/15,12:10:00,1.06150,1.06151,1.06147,1.06149,0
2017/03/15,12:11:00,1.06148,1.06150,1.06145,1.06147,0
2017/03/15,12:12:00,1.06147,1.06153,1.06147,1.06148,0
2017/03/15,12:13:00,1.06147,1.06149,1.06143,1.06149,0
2017/03/15,12:14:00,1.06149,1.06149,1.06147,1.06148,0
2017/03/15,12:15:00,1.06148,1.06149,1.06148,1.06148,0
2017/03/15,12:16:00,1.06148,1.06148,1.06143,1.06144,0
2017/03/15,12:17:00,1.06144,1.06148,1.06134,1.06136,0
2017/03/15,12:18:00,1.06136,1.06141,1.06135,1.06139,0
2017/03/15,12:19:00,1.06141,1.06142,1.06141,1.06141,0
2017/03/15,12:20:00,1.06141,1.06143,1.06136,1.06142,0
2017/03/15,12:21:00,1.06143,1.06146,1.06142,1.06146,0
2017/03/15,12:22:00,1.06145,1.06146,1.06145,1.06145,0
2017/03/15,12:23:00,1.06145,1.06146,1.06144,1.06146,0
2017/03/15,12:24:00,1.06147,1.06152,1.06145,1.06145,0
2017/03/15,12:25:00,1.06145,1.06150,1.06145,1.06148,0
2017/03/15,12:26:00,1.06148,1.06148,1.06141,1.06141,0
2017/03/15,12:27:00,1.06141,1.06144,1.06140,1.06141,0
2017/03/15,12:28:00,1.06141,1.06149,1.06140,1.06147,0
2017/03/15,12:29:00,1.06145,1.06146,1.06134,1.06142,0
2017/03/15,12:30:00,1.06140,1.06142,1.06135,1.06140,0
2017/03/15,12:31:00,1.06140,1.06141,1.06137,1.06141,0
2017/03/15,12:32:00,1.06140,1.06141,1.06130,1.06130,0
2017/03/15,12:33:00,1.06130,1.06130,1.06121,1.06125,0
2017/03/15,12:34:00,1.06125,1.06130,1.06125,1.06129,0
2017/03/15,12:35:00,1.06129,1.06135,1.06126,1.06133,0
2017/03/15,12:36:00,1.06135,1.06135,1.06129,1.06129,0
2017/03/15,12:37:00,1.06128,1.06130,1.06126,1.06128,0
2017/03/15,12:38:00,1.06128,1.06132,1.06125,1.06126,0
2017/03/15,12:39:00,1.06125,1.06129,1.06125,1.06128,0
2017/03/15,12:40:00,1.06128,1.06132,1.06127,1.06128,0
2017/03/15,12:41:00,1.06127,1.06133,1.06126,1.06129,0
2017/03/15,12:42:00,1.06130,1.06134,1.06127,1.06133,0
2017/03/15,12:43:00,1.06133,1.06133,1.06133,1.06133,0
2017/03/15,12:44:00,1.06133,1.06133,1.06133,1.06133,0
2017/03/15,12:45:00,1.06133,1.06136,1.06133,1.06136,0
2017/03/15,12:46:00,1.06136,1.06142,1.06136,1.06142,0
2017/03/15,12:47:00,1.06142,1.06150,1.06142,1.06149,0
2017/03/15,12:48:00,1.06149,1.06150,1.06145,1.06146,0
2017/03/15,12:49:00,1.06146,1.06149,1.06146,1.06149,0
2017/03/15,12:50:00,1.06150,1.06159,1.06145,1.06158,0
2017/03/15,12:51:00,1.06158,1.06161,1.06158,1.06160,0
2017/03/15,12:52:00,1.06160,1.06160,1.06154,1.06154,0
2017/03/15,12:53:00,1.06155,1.06160,1.06155,1.06158,0
2017/03/15,12:54:00,1.06159,1.06162,1.06155,1.06155,0
2017/03/15,12:55:00,1.06155,1.06157,1.06153,1.06153,0
2017/03/15,12:56:00,1.06152,1.06155,1.06152,1.06154,0
2017/03/15,12:57:00,1.06155,1.06158,1.06154,1.06158,0
2017/03/15,12:58:00,1.06156,1.06156,1.06154,1.06155,0
2017/03/15,12:59:00,1.06154,1.06154,1.06151,1.06151,0
2017/03/15,13:00:00,1.06152,1.06152,1.06152,1.06152,0
2017/03/15,13:01:00,1.06151,1.06151,1.06146,1.06151,0
2017/03/15,13:02:00,1.06151,1.06151,1.06151,1.06151,0
2017/03/15,13:03:00,1.06152,1.06153,1.06152,1.06153,0
2017/03/15,13:04:00,1.06153,1.06157,1.06153,1.06155,0
2017/03/15,13:05:00,1.06156,1.06157,1.06153,1.06153,0
2017/03/15,13:06:00,1.06153,1.06156,1.06153,1.06155,0
2017/03/15,13:07:00,1.06155,1.06159,1.06155,1.06158,0
2017/03/15,13:08:00,1.06157,1.06163,1.06155,1.06160,0
2017/03/15,13:09:00,1.06161,1.06163,1.06156,1.06157,0
2017/03/15,13:10:00,1.06156,1.06156,1.06152,1.06156,0
2017/03/15,13:11:00,1.06156,1.06156,1.06156,1.06156,0
2017/03/15,13:12:00,1.06155,1.06160,1.06152,1.06152,0
2017/03/15,13:13:00,1.06152,1.06160,1.06151,1.06159,0
2017/03/15,13:14:00,1.06161,1.06161,1.06158,1.06160,0
2017/03/15,13:15:00,1.06160,1.06161,1.06156,1.06156,0
2017/03/15,13:16:00,1.06156,1.06156,1.06150,1.06153,0
2017/03/15,13:17:00,1.06152,1.06158,1.06150,1.06156,0
2017/03/15,13:18:00,1.06156,1.06159,1.06156,1.06158,0
2017/03/15,13:19:00,1.06159,1.06163,1.06158,1.06163,0
2017/03/15,13:20:00,1.06162,1.06166,1.06159,1.06162,0
2017/03/15,13:21:00,1.06163,1.06163,1.06159,1.06162,0
2017/03/15,13:22:00,1.06161,1.06166,1.06161,1.06165,0
2017/03/15,13:23:00,1.06166,1.06166,1.06156,1.06158,0
2017/03/15,13:24:00,1.06158,1.06158,1.06156,1.06158,0
2017/03/15,13:25:00,1.06157,1.06158,1.06155,1.06156,0
2017/03/15,13:26:00,1.06155,1.06156,1.06154,1.06155,0
2017/03/15,13:27:00,1.06155,1.06158,1.06154,1.06156,0
2017/03/15,13:28:00,1.06155,1.06157,1.06152,1.06156,0
2017/03/15,13:29:00,1.06156,1.06157,1.06156,1.06156,0
2017/03/15,13:30:00,1.06158,1.06159,1.06157,1.06158,0
2017/03/15,13:31:00,1.06157,1.06159,1.06156,1.06156,0
2017/03/15,13:32:00,1.06157,1.06157,1.06140,1.06141,0
2017/03/15,13:33:00,1.06139,1.06141,1.06136,1.06140,0
2017/03/15,13:34:00,1.06141,1.06143,1.06134,1.06136,0
2017/03/15,13:35:00,1.06137,1.06141,1.06136,1.06139,0
2017/03/15,13:36:00,1.06139,1.06146,1.06139,1.06145,0
2017/03/15,13:37:00,1.06145,1.06147,1.06142,1.06144,0
2017/03/15,13:38:00,1.06143,1.06148,1.06143,1.06147,0
2017/03/15,13:39:00,1.06147,1.06151,1.06147,1.06151,0
2017/03/15,13:40:00,1.06150,1.06151,1.06149,1.06151,0
2017/03/15,13:41:00,1.06152,1.06163,1.06152,1.06163,0
2017/03/15,13:42:00,1.06163,1.06164,1.06159,1.06162,0
2017/03/15,13:43:00,1.06163,1.06166,1.06156,1.06159,0
2017/03/15,13:44:00,1.06158,1.06165,1.06157,1.06165,0
2017/03/15,13:45:00,1.06166,1.06172,1.06163,1.06167,0
2017/03/15,13:46:00,1.06168,1.06175,1.06163,1.06175,0
2017/03/15,13:47:00,1.06175,1.06180,1.06175,1.06180,0
2017/03/15,13:48:00,1.06179,1.06185,1.06178,1.06185,0
2017/03/15,13:49:00,1.06185,1.06187,1.06165,1.06165,0
2017/03/15,13:50:00,1.06167,1.06171,1.06166,1.06171,0
2017/03/15,13:51:00,1.06171,1.06175,1.06171,1.06173,0
2017/03/15,13:52:00,1.06173,1.06177,1.06171,1.06171,0
2017/03/15,13:53:00,1.06170,1.06177,1.06169,1.06169,0
2017/03/15,13:54:00,1.06169,1.06169,1.06148,1.06150,0
2017/03/15,13:55:00,1.06150,1.06154,1.06147,1.06151,0
2017/03/15,13:56:00,1.06152,1.06158,1.06152,1.06156,0
2017/03/15,13:57:00,1.06155,1.06165,1.06154,1.06163,0
2017/03/15,13:58:00,1.06163,1.06167,1.06154,1.06154,0
2017/03/15,13:59:00,1.06153,1.06154,1.06144,1.06144,0
2017/03/15,14:00:00,1.06144,1.06151,1.06144,1.06147,0
2017/03/15,14:01:00,1.06146,1.06146,1.06135,1.06139,0
2017/03/15,14:02:00,1.06138,1.06146,1.06136,1.06141,0
2017/03/15,14:03:00,1.06141,1.06142,1.06139,1.06139,0
2017/03/15,14:04:00,1.06139,1.06140,1.06137,1.06140,0
2017/03/15,14:05:00,1.06140,1.06145,1.06140,1.06145,0
2017/03/15,14:06:00,1.06145,1.06145,1.06139,1.06139,0
2017/03/15,14:07:00,1.06138,1.06139,1.06136,1.06139,0
2017/03/15,14:08:00,1.06140,1.06141,1.06138,1.06138,0
2017/03/15,14:09:00,1.06138,1.06139,1.06138,1.06139,0
2017/03/15,14:10:00,1.06139,1.06146,1.06139,1.06146,0
2017/03/15,14:11:00,1.06147,1.06149,1.06143,1.06144,0
2017/03/15,14:12:00,1.06144,1.06145,1.06141,1.06144,0
2017/03/15,14:13:00,1.06144,1.06144,1.06141,1.06142,0
2017/03/15,14:14:00,1.06142,1.06145,1.06142,1.06145,0
2017/03/15,14:15:00,1.06144,1.06144,1.06136,1.06139,0
2017/03/15,14:16:00,1.06141,1.06148,1.06141,1.06143,0
2017/03/15,14:17:00,1.06141,1.06142,1.06137,1.06137,0
2017/03/15,14:18:00,1.06137,1.06152,1.06137,1.06149,0
2017/03/15,14:19:00,1.06150,1.06152,1.06150,1.06152,0
2017/03/15,14:20:00,1.06152,1.06152,1.06152,1.06152,0
2017/03/15,14:21:00,1.06152,1.06154,1.06144,1.06146,0
2017/03/15,14:22:00,1.06147,1.06147,1.06140,1.06141,0
2017/03/15,14:23:00,1.06142,1.06142,1.06137,1.06140,0
2017/03/15,14:24:00,1.06140,1.06140,1.06136,1.06140,0
2017/03/15,14:25:00,1.06139,1.06142,1.06137,1.06142,0
2017/03/15,14:26:00,1.06142,1.06142,1.06135,1.06136,0
2017/03/15,14:27:00,1.06135,1.06136,1.06135,1.06136,0
2017/03/15,14:28:00,1.06136,1.06148,1.06136,1.06147,0
2017/03/15,14:29:00,1.06147,1.06155,1.06145,1.06155,0
2017/03/15,14:30:00,1.06156,1.06157,1.06151,1.06152,0
2017/03/15,14:31:00,1.06152,1.06162,1.06151,1.06155,0
2017/03/15,14:32:00,1.06156,1.06158,1.06153,1.06158,0
2017/03/15,14:33:00,1.06156,1.06166,1.06156,1.06166,0
2017/03/15,14:34:00,1.06166,1.06168,1.06164,1.06166,0
2017/03/15,14:35:00,1.06166,1.06169,1.06164,1.06166,0
2017/03/15,14:36:00,1.06165,1.06168,1.06161,1.06164,0
2017/03/15,14:37:00,1.06165,1.06165,1.06154,1.06155,0
2017/03/15,14:38:00,1.06154,1.06155,1.06149,1.06151,0
2017/03/15,14:39:00,1.06151,1.06154,1.06150,1.06154,0
2017/03/15,14:40:00,1.06154,1.06156,1.06151,1.06152,0
2017/03/15,14:41:00,1.06152,1.06161,1.06152,1.06161,0
2017/03/15,14:42:00,1.06161,1.06165,1.06161,1.06165,0
2017/03/15,14:43:00,1.06165,1.06168,1.06165,1.06167,0
2017/03/15,14:44:00,1.06168,1.06170,1.06162,1.06170,0
2017/03/15,14:45:00,1.06172,1.06176,1.06172,1.06173,0
2017/03/15,14:46:00,1.06172,1.06176,1.06168,1.06169,0
2017/03/15,14:47:00,1.06170,1.06177,1.06166,1.06168,0
2017/03/15,14:48:00,1.06168,1.06169,1.06156,1.06161,0
2017/03/15,14:49:00,1.06160,1.06162,1.06158,1.06161,0
2017/03/15,14:50:00,1.06160,1.06166,1.06159,1.06164,0
2017/03/15,14:51:00,1.06163,1.06166,1.06161,1.06164,0
2017/03/15,14:52:00,1.06164,1.06177,1.06164,1.06169,0
2017/03/15,14:53:00,1.06169,1.06170,1.06163,1.06169,0
2017/03/15,14:54:00,1.06168,1.06187,1.06168,1.06182,0
2017/03/15,14:55:00,1.06182,1.06186,1.06177,1.06179,0
2017/03/15,14:56:00,1.06178,1.06185,1.06177,1.06185,0
2017/03/15,14:57:00,1.06185,1.06191,1.06184,1.06189,0
2017/03/15,14:58:00,1.06189,1.06193,1.06183,1.06191,0
2017/03/15,14:59:00,1.06192,1.06197,1.06183,1.06197,0
2017/03/15,15:00:00,1.06197,1.06209,1.06193,1.06198,0
2017/03/15,15:01:00,1.06198,1.06203,1.06184,1.06196,0
2017/03/15,15:02:00,1.06194,1.06194,1.06174,1.06187,0
2017/03/15,15:03:00,1.06187,1.06192,1.06178,1.06178,0
2017/03/15,15:04:00,1.06178,1.06197,1.06178,1.06196,0
2017/03/15,15:05:00,1.06196,1.06196,1.06187,1.06191,0
2017/03/15,15:06:00,1.06192,1.06220,1.06192,1.06213,0
2017/03/15,15:07:00,1.06214,1.06229,1.06212,1.06216,0
2017/03/15,15:08:00,1.06215,1.06234,1.06205,1.06230,0
2017/03/15,15:09:00,1.06224,1.06236,1.06222,1.06234,0
2017/03/15,15:10:00,1.06234,1.06246,1.06223,1.06224,0
2017/03/15,15:11:00,1.06223,1.06232,1.06208,1.06225,0
2017/03/15,15:12:00,1.06225,1.06249,1.06194,1.06194,0
2017/03/15,15:13:00,1.06193,1.06197,1.06181,1.06193,0
2017/03/15,15:14:00,1.06194,1.06251,1.06193,1.06247,0
2017/03/15,15:15:00,1.06247,1.06253,1.06241,1.06241,0
2017/03/15,15:16:00,1.06241,1.06250,1.06225,1.06225,0
2017/03/15,15:17:00,1.06225,1.06237,1.06223,1.06234,0
2017/03/15,15:18:00,1.06234,1.06235,1.06224,1.06231,0
2017/03/15,15:19:00,1.06231,1.06256,1.06230,1.06250,0
2017/03/15,15:20:00,1.06249,1.06249,1.06230,1.06241,0
2017/03/15,15:21:00,1.06241,1.06243,1.06211,1.06212,0
2017/03/15,15:22:00,1.06212,1.06221,1.06208,1.06221,0
2017/03/15,15:23:00,1.06219,1.06236,1.06219,1.06233,0
2017/03/15,15:24:00,1.06234,1.06252,1.06229,1.06245,0
2017/03/15,15:25:00,1.06244,1.06246,1.06233,1.06233,0
2017/03/15,15:26:00,1.06232,1.06234,1.06225,1.06230,0
2017/03/15,15:27:00,1.06229,1.06236,1.06228,1.06234,0
2017/03/15,15:28:00,1.06234,1.06254,1.06230,1.06253,0
2017/03/15,15:29:00,1.06254,1.06256,1.06241,1.06250,0
2017/03/15,15:30:00,1.06250,1.06267,1.06243,1.06253,0
2017/03/15,15:31:00,1.06254,1.06262,1.06249,1.06256,0
2017/03/15,15:32:00,1.06255,1.06264,1.06249,1.06263,0
2017/03/15,15:33:00,1.06262,1.06285,1.06262,1.06276,0
2017/03/15,15:34:00,1.06277,1.06277,1.06255,1.06256,0
2017/03/15,15:35:00,1.06257,1.06268,1.06252,1.06268,0
2017/03/15,15:36:00,1.06265,1.06275,1.06262,1.06271,0
2017/03/15,15:37:00,1.06272,1.06287,1.06257,1.06259,0
2017/03/15,15:38:00,1.06259,1.06267,1.06257,1.06264,0
2017/03/15,15:39:00,1.06265,1.06274,1.06264,1.06270,0
2017/03/15,15:40:00,1.06270,1.06292,1.06270,1.06282,0
2017/03/15,15:41:00,1.06282,1.06293,1.06276,1.06277,0
2017/03/15,15:42:00,1.06279,1.06297,1.06277,1.06297,0
2017/03/15,15:43:00,1.06298,1.06306,1.06292,1.06304,0
2017/03/15,15:44:00,1.06303,1.06307,1.06289,1.06289,0
2017/03/15,15:45:00,1.06288,1.06289,1.06273,1.06282,0
2017/03/15,15:46:00,1.06282,1.06288,1.06281,1.06282,0
2017/03/15,15:47:00,1.06282,1.06282,1.06267,1.06267,0
2017/03/15,15:48:00,1.06267,1.06270,1.06257,1.06260,0
2017/03/15,15:49:00,1.06262,1.06265,1.06254,1.06254,0
2017/03/15,15:50:00,1.06256,1.06267,1.06256,1.06267,0
2017/03/15,15:51:00,1.06266,1.06267,1.06255,1.06257,0
2017/03/15,15:52:00,1.06257,1.06260,1.06253,1.06259,0
2017/03/15,15:53:00,1.06259,1.06263,1.06248,1.06255,0
2017/03/15,15:54:00,1.06255,1.06258,1.06254,1.06258,0
2017/03/15,15:55:00,1.06256,1.06257,1.06252,1.06256,0
2017/03/15,15:56:00,1.06256,1.06257,1.06247,1.06247,0
2017/03/15,15:57:00,1.06247,1.06264,1.06237,1.06261,0
2017/03/15,15:58:00,1.06259,1.06264,1.06248,1.06260,0
2017/03/15,15:59:00,1.06260,1.06276,1.06259,1.06276,0
2017/03/15,16:00:00,1.06277,1.06291,1.06277,1.06291,0
2017/03/15,16:01:00,1.06289,1.06290,1.06273,1.06275,0
2017/03/15,16:02:00,1.06276,1.06281,1.06266,1.06271,0
2017/03/15,16:03:00,1.06271,1.06285,1.06266,1.06271,0
2017/03/15,16:04:00,1.06271,1.06282,1.06266,1.06277,0
2017/03/15,16:05:00,1.06277,1.06280,1.06267,1.06272,0
2017/03/15,16:06:00,1.06270,1.06292,1.06270,1.06273,0
2017/03/15,16:07:00,1.06273,1.06282,1.06270,1.06275,0
2017/03/15,16:08:00,1.06275,1.06296,1.06275,1.06296,0
2017/03/15,16:09:00,1.06295,1.06297,1.06286,1.06296,0
2017/03/15,16:10:00,1.06296,1.06299,1.06262,1.06268,0
2017/03/15,16:11:00,1.06269,1.06282,1.06265,1.06277,0
2017/03/15,16:12:00,1.06277,1.06279,1.06270,1.06270,0
2017/03/15,16:13:00,1.06271,1.06275,1.06267,1.06270,0
2017/03/15,16:14:00,1.06269,1.06277,1.06266,1.06268,0
2017/03/15,16:15:00,1.06267,1.06283,1.06265,1.06279,0
2017/03/15,16:16:00,1.06279,1.06293,1.06276,1.06287,0
2017/03/15,16:17:00,1.06288,1.06290,1.06280,1.06286,0
2017/03/15,16:18:00,1.06285,1.06297,1.06284,1.06288,0
2017/03/15,16:19:00,1.06288,1.06308,1.06288,1.06306,0
2017/03/15,16:20:00,1.06306,1.06307,1.06286,1.06295,0
2017/03/15,16:21:00,1.06295,1.06295,1.06274,1.06284,0
2017/03/15,16:22:00,1.06285,1.06305,1.06281,1.06285,0
2017/03/15,16:23:00,1.06285,1.06287,1.06264,1.06273,0
2017/03/15,16:24:00,1.06272,1.06279,1.06266,1.06271,0
2017/03/15,16:25:00,1.06273,1.06281,1.06269,1.06269,0
2017/03/15,16:26:00,1.06270,1.06278,1.06258,1.06263,0
2017/03/15,16:27:00,1.06263,1.06283,1.06263,1.06267,0
2017/03/15,16:28:00,1.06268,1.06273,1.06265,1.06266,0
2017/03/15,16:29:00,1.06266,1.06294,1.06266,1.06285,0
2017/03/15,16:30:00,1.06285,1.06293,1.06279,1.06282,0
2017/03/15,16:31:00,1.06280,1.06297,1.06280,1.06294,0
2017/03/15,16:32:00,1.06295,1.06302,1.06288,1.06302,0
2017/03/15,16:33:00,1.06304,1.06325,1.06302,1.06320,0
2017/03/15,16:34:00,1.06321,1.06332,1.06318,1.06331,0
2017/03/15,16:35:00,1.06331,1.06359,1.06320,1.06355,0
2017/03/15,16:36:00,1.06354,1.06355,1.06329,1.06330,0
2017/03/15,16:37:00,1.06330,1.06361,1.06330,1.06352,0
2017/03/15,16:38:00,1.06350,1.06351,1.06338,1.06343,0
2017/03/15,16:39:00,1.06343,1.06356,1.06337,1.06353,0
2017/03/15,16:40:00,1.06353,1.06365,1.06351,1.06360,0
2017/03/15,16:41:00,1.06360,1.06374,1.06358,1.06374,0
2017/03/15,16:42:00,1.06375,1.06382,1.06362,1.06368,0
2017/03/15,16:43:00,1.06367,1.06382,1.06367,1.06373,0
2017/03/15,16:44:00,1.06373,1.06373,1.06360,1.06360,0
2017/03/15,16:45:00,1.06360,1.06375,1.06359,1.06360,0
2017/03/15,16:46:00,1.06361,1.06381,1.06359,1.06380,0
2017/03/15,16:47:00,1.06380,1.06380,1.06363,1.06366,0
2017/03/15,16:48:00,1.06366,1.06377,1.06362,1.06364,0
2017/03/15,16:49:00,1.06364,1.06392,1.06363,1.06380,0
2017/03/15,16:50:00,1.06381,1.06396,1.06380,1.06384,0
2017/03/15,16:51:00,1.06384,1.06387,1.06371,1.06375,0
2017/03/15,16:52:00,1.06376,1.06382,1.06354,1.06378,0
2017/03/15,16:53:00,1.06378,1.06394,1.06374,1.06376,0
2017/03/15,16:54:00,1.06376,1.06385,1.06372,1.06381,0
2017/03/15,16:55:00,1.06382,1.06391,1.06372,1.06372,0
2017/03/15,16:56:00,1.06372,1.06378,1.06355,1.06356,0
2017/03/15,16:57:00,1.06356,1.06358,1.06346,1.06347,0
2017/03/15,16:58:00,1.06347,1.06363,1.06347,1.06351,0
2017/03/15,16:59:00,1.06352,1.06393,1.06344,1.06393,0
2017/03/15,17:00:00,1.06392,1.06394,1.06377,1.06390,0
2017/03/15,17:01:00,1.06389,1.06389,1.06354,1.06359,0
2017/03/15,17:02:00,1.06359,1.06359,1.06341,1.06348,0
2017/03/15,17:03:00,1.06350,1.06370,1.06350,1.06355,0
2017/03/15,17:04:00,1.06355,1.06370,1.06352,1.06368,0
2017/03/15,17:05:00,1.06369,1.06370,1.06357,1.06361,0
2017/03/15,17:06:00,1.06362,1.06364,1.06350,1.06359,0
2017/03/15,17:07:00,1.06358,1.06367,1.06334,1.06366,0
2017/03/15,17:08:00,1.06366,1.06382,1.06354,1.06355,0
2017/03/15,17:09:00,1.06354,1.06354,1.06335,1.06343,0
2017/03/15,17:10:00,1.06343,1.06361,1.06341,1.06357,0
2017/03/15,17:11:00,1.06357,1.06360,1.06334,1.06339,0
2017/03/15,17:12:00,1.06340,1.06345,1.06328,1.06340,0
2017/03/15,17:13:00,1.06340,1.06364,1.06332,1.06363,0
2017/03/15,17:14:00,1.06362,1.06364,1.06326,1.06327,0
2017/03/15,17:15:00,1.06327,1.06345,1.06323,1.06339,0
2017/03/15,17:16:00,1.06338,1.06338,1.06316,1.06332,0
2017/03/15,17:17:00,1.06329,1.06351,1.06326,1.06328,0
2017/03/15,17:18:00,1.06328,1.06334,1.06328,1.06328,0
2017/03/15,17:19:00,1.06329,1.06335,1.06316,1.06321,0
2017/03/15,17:20:00,1.06320,1.06324,1.06298,1.06298,0
2017/03/15,17:21:00,1.06299,1.06308,1.06289,1.06298,0
2017/03/15,17:22:00,1.06298,1.06310,1.06298,1.06306,0
2017/03/15,17:23:00,1.06306,1.06311,1.06294,1.06301,0
2017/03/15,17:24:00,1.06302,1.06332,1.06302,1.06328,0
2017/03/15,17:25:00,1.06328,1.06330,1.06314,1.06321,0
2017/03/15,17:26:00,1.06321,1.06322,1.06302,1.06304,0
2017/03/15,17:27:00,1.06304,1.06321,1.06297,1.06315,0
2017/03/15,17:28:00,1.06314,1.06327,1.06311,1.06326,0
2017/03/15,17:29:00,1.06325,1.06326,1.06302,1.06303,0
2017/03/15,17:30:00,1.06303,1.06306,1.06287,1.06304,0
2017/03/15,17:31:00,1.06304,1.06306,1.06296,1.06297,0
2017/03/15,17:32:00,1.06298,1.06318,1.06298,1.06316,0
2017/03/15,17:33:00,1.06316,1.06328,1.06316,1.06321,0
2017/03/15,17:34:00,1.06320,1.06322,1.06306,1.06306,0
2017/03/15,17:35:00,1.06306,1.06306,1.06284,1.06289,0
2017/03/15,17:36:00,1.06290,1.06293,1.06276,1.06283,0
2017/03/15,17:37:00,1.06281,1.06285,1.06266,1.06278,0
2017/03/15,17:38:00,1.06278,1.06293,1.06275,1.06293,0
2017/03/15,17:39:00,1.06293,1.06297,1.06285,1.06296,0
2017/03/15,17:40:00,1.06297,1.06308,1.06297,1.06307,0
2017/03/15,17:41:00,1.06308,1.06311,1.06289,1.06292,0
2017/03/15,17:42:00,1.06293,1.06296,1.06285,1.06295,0
2017/03/15,17:43:00,1.06295,1.06316,1.06295,1.06307,0
2017/03/15,17:44:00,1.06308,1.06314,1.06304,1.06313,0
2017/03/15,17:45:00,1.06313,1.06336,1.06311,1.06330,0
2017/03/15,17:46:00,1.06330,1.06335,1.06322,1.06325,0
2017/03/15,17:47:00,1.06325,1.06332,1.06325,1.06331,0
2017/03/15,17:48:00,1.06329,1.06333,1.06322,1.06333,0
2017/03/15,17:49:00,1.06333,1.06333,1.06324,1.06325,0
2017/03/15,17:50:00,1.06325,1.06333,1.06320,1.06330,0
2017/03/15,17:51:00,1.06330,1.06336,1.06325,1.06326,0
2017/03/15,17:52:00,1.06326,1.06335,1.06326,1.06335,0
2017/03/15,17:53:00,1.06334,1.06339,1.06331,1.06334,0
2017/03/15,17:54:00,1.06332,1.06352,1.06332,1.06344,0
2017/03/15,17:55:00,1.06345,1.06348,1.06334,1.06345,0
2017/03/15,17:56:00,1.06344,1.06347,1.06337,1.06337,0
2017/03/15,17:57:00,1.06337,1.06337,1.06326,1.06327,0
2017/03/15,17:58:00,1.06327,1.06349,1.06326,1.06344,0
2017/03/15,17:59:00,1.06344,1.06361,1.06343,1.06344,0
2017/03/15,18:00:00,1.06345,1.06347,1.06325,1.06328,0
2017/03/15,18:01:00,1.06328,1.06329,1.06305,1.06309,0
2017/03/15,18:02:00,1.06309,1.06325,1.06302,1.06325,0
2017/03/15,18:03:00,1.06324,1.06333,1.06318,1.06333,0
2017/03/15,18:04:00,1.06333,1.06352,1.06332,1.06351,0
2017/03/15,18:05:00,1.06351,1.06365,1.06342,1.06356,0
2017/03/15,18:06:00,1.06356,1.06370,1.06353,1.06368,0
2017/03/15,18:07:00,1.06368,1.06371,1.06362,1.06367,0
2017/03/15,18:08:00,1.06366,1.06367,1.06346,1.06350,0
2017/03/15,18:09:00,1.06348,1.06350,1.06335,1.06336,0
2017/03/15,18:10:00,1.06334,1.06335,1.06320,1.06324,0
2017/03/15,18:11:00,1.06323,1.06330,1.06321,1.06322,0
2017/03/15,18:12:00,1.06322,1.06325,1.06315,1.06315,0
2017/03/15,18:13:00,1.06315,1.06335,1.06308,1.06315,0
2017/03/15,18:14:00,1.06315,1.06324,1.06308,1.06308,0
2017/03/15,18:15:00,1.06308,1.06317,1.06308,1.06314,0
2017/03/15,18:16:00,1.06314,1.06321,1.06305,1.06305,0
2017/03/15,18:17:00,1.06305,1.06338,1.06305,1.06336,0
2017/03/15,18:18:00,1.06336,1.06338,1.06331,1.06334,0
2017/03/15,18:19:00,1.06333,1.06344,1.06320,1.06323,0
2017/03/15,18:20:00,1.06322,1.06327,1.06314,1.06327,0
2017/03/15,18:21:00,1.06327,1.06331,1.06321,1.06328,0
2017/03/15,18:22:00,1.06328,1.06345,1.06313,1.06336,0
2017/03/15,18:23:00,1.06336,1.06350,1.06335,1.06348,0
2017/03/15,18:24:00,1.06348,1.06350,1.06327,1.06336,0
2017/03/15,18:25:00,1.06335,1.06336,1.06325,1.06332,0
2017/03/15,18:26:00,1.06331,1.06338,1.06326,1.06332,0
2017/03/15,18:27:00,1.06331,1.06342,1.06325,1.06335,0
2017/03/15,18:28:00,1.06336,1.06343,1.06331,1.06343,0
2017/03/15,18:29:00,1.06343,1.06345,1.06338,1.06340,0
2017/03/15,18:30:00,1.06341,1.06344,1.06334,1.06335,0
2017/03/15,18:31:00,1.06335,1.06337,1.06322,1.06327,0
2017/03/15,18:32:00,1.06326,1.06330,1.06314,1.06320,0
2017/03/15,18:33:00,1.06320,1.06328,1.06319,1.06326,0
2017/03/15,18:34:00,1.06327,1.06346,1.06323,1.06327,0
2017/03/15,18:35:00,1.06328,1.06349,1.06301,1.06319,0
2017/03/15,18:36:00,1.06319,1.06329,1.06310,1.06329,0
2017/03/15,18:37:00,1.06329,1.06341,1.06325,1.06331,0
2017/03/15,18:38:00,1.06331,1.06342,1.06320,1.06324,0
2017/03/15,18:39:00,1.06325,1.06333,1.06301,1.06307,0
2017/03/15,18:40:00,1.06307,1.06318,1.06302,1.06308,0
2017/03/15,18:41:00,1.06309,1.06312,1.06294,1.06296,0
2017/03/15,18:42:00,1.06297,1.06314,1.06295,1.06303,0
2017/03/15,18:43:00,1.06303,1.06310,1.06298,1.06303,0
2017/03/15,18:44:00,1.06304,1.06307,1.06291,1.06291,0
2017/03/15,18:45:00,1.06292,1.06296,1.06276,1.06276,0
2017/03/15,18:46:00,1.06277,1.06287,1.06251,1.06265,0
2017/03/15,18:47:00,1.06266,1.06287,1.06266,1.06279,0
2017/03/15,18:48:00,1.06279,1.06282,1.06248,1.06253,0
2017/03/15,18:49:00,1.06254,1.06264,1.06244,1.06247,0
2017/03/15,18:50:00,1.06248,1.06259,1.06239,1.06241,0
2017/03/15,18:51:00,1.06240,1.06260,1.06232,1.06253,0
2017/03/15,18:52:00,1.06253,1.06264,1.06250,1.06257,0
2017/03/15,18:53:00,1.06257,1.06260,1.06241,1.06258,0
2017/03/15,18:54:00,1.06258,1.06262,1.06238,1.06242,0
2017/03/15,18:55:00,1.06243,1.06252,1.06241,1.06243,0
2017/03/15,18:56:00,1.06242,1.06268,1.06234,1.06266,0
2017/03/15,18:57:00,1.06266,1.06281,1.06264,1.06276,0
2017/03/15,18:58:00,1.06276,1.06281,1.06274,1.06280,0
2017/03/15,18:59:00,1.06281,1.06321,1.06281,1.06316,0
2017/03/15,19:00:00,1.06315,1.06315,1.06264,1.06265,0
2017/03/15,19:01:00,1.06265,1.06296,1.06258,1.06294,0
2017/03/15,19:02:00,1.06294,1.06298,1.06293,1.06296,0
2017/03/15,19:03:00,1.06296,1.06303,1.06290,1.06292,0
2017/03/15,19:04:00,1.06292,1.06292,1.06260,1.06262,0
2017/03/15,19:05:00,1.06262,1.06270,1.06252,1.06265,0
2017/03/15,19:06:00,1.06266,1.06266,1.06253,1.06256,0
2017/03/15,19:07:00,1.06255,1.06265,1.06253,1.06253,0
2017/03/15,19:08:00,1.06252,1.06263,1.06249,1.06250,0
2017/03/15,19:09:00,1.06251,1.06254,1.06236,1.06236,0
2017/03/15,19:10:00,1.06236,1.06252,1.06231,1.06241,0
2017/03/15,19:11:00,1.06240,1.06241,1.06222,1.06226,0
2017/03/15,19:12:00,1.06226,1.06230,1.06215,1.06219,0
2017/03/15,19:13:00,1.06217,1.06231,1.06211,1.06225,0
2017/03/15,19:14:00,1.06226,1.06231,1.06217,1.06222,0
2017/03/15,19:15:00,1.06223,1.06229,1.06213,1.06218,0
2017/03/15,19:16:00,1.06217,1.06218,1.06193,1.06212,0
2017/03/15,19:17:00,1.06212,1.06221,1.06195,1.06211,0
2017/03/15,19:18:00,1.06210,1.06218,1.06200,1.06213,0
2017/03/15,19:19:00,1.06213,1.06215,1.06203,1.06205,0
2017/03/15,19:20:00,1.06204,1.06224,1.06204,1.06223,0
2017/03/15,19:21:00,1.06224,1.06243,1.06223,1.06237,0
2017/03/15,19:22:00,1.06236,1.06236,1.06214,1.06229,0
2017/03/15,19:23:00,1.06227,1.06234,1.06217,1.06227,0
2017/03/15,19:24:00,1.06227,1.06229,1.06219,1.06223,0
2017/03/15,19:25:00,1.06223,1.06242,1.06216,1.06242,0
2017/03/15,19:26:00,1.06241,1.06242,1.06208,1.06208,0
2017/03/15,19:27:00,1.06207,1.06224,1.06206,1.06221,0
2017/03/15,19:28:00,1.06220,1.06231,1.06216,1.06227,0
2017/03/15,19:29:00,1.06227,1.06240,1.06226,1.06240,0
2017/03/15,19:30:00,1.06241,1.06243,1.06229,1.06230,0
2017/03/15,19:31:00,1.06231,1.06231,1.06200,1.06201,0
2017/03/15,19:32:00,1.06201,1.06206,1.06193,1.06199,0
2017/03/15,19:33:00,1.06199,1.06209,1.06188,1.06207,0
2017/03/15,19:34:00,1.06206,1.06209,1.06197,1.06199,0
2017/03/15,19:35:00,1.06200,1.06206,1.06198,1.06199,0
2017/03/15,19:36:00,1.06198,1.06201,1.06196,1.06200,0
2017/03/15,19:37:00,1.06201,1.06202,1.06194,1.06197,0
2017/03/15,19:38:00,1.06192,1.06205,1.06188,1.06202,0
2017/03/15,19:39:00,1.06203,1.06211,1.06190,1.06211,0
2017/03/15,19:40:00,1.06211,1.06227,1.06201,1.06225,0
2017/03/15,19:41:00,1.06225,1.06225,1.06211,1.06213,0
2017/03/15,19:42:00,1.06213,1.06231,1.06204,1.06230,0
2017/03/15,19:43:00,1.06230,1.06231,1.06205,1.06206,0
2017/03/15,19:44:00,1.06205,1.06213,1.06201,1.06203,0
2017/03/15,19:45:00,1.06203,1.06204,1.06197,1.06197,0
2017/03/15,19:46:00,1.06197,1.06201,1.06195,1.06199,0
2017/03/15,19:47:00,1.06200,1.06211,1.06194,1.06205,0
2017/03/15,19:48:00,1.06205,1.06234,1.06204,1.06209,0
2017/03/15,19:49:00,1.06209,1.06217,1.06203,1.06210,0
2017/03/15,19:50:00,1.06210,1.06215,1.06199,1.06205,0
2017/03/15,19:51:00,1.06204,1.06209,1.06187,1.06209,0
2017/03/15,19:52:00,1.06210,1.06231,1.06202,1.06217,0
2017/03/15,19:53:00,1.06218,1.06227,1.06207,1.06227,0
2017/03/15,19:54:00,1.06227,1.06251,1.06223,1.06249,0
2017/03/15,19:55:00,1.06249,1.06251,1.06239,1.06243,0
2017/03/15,19:56:00,1.06242,1.06243,1.06228,1.06232,0
2017/03/15,19:57:00,1.06230,1.06242,1.06225,1.06232,0
2017/03/15,19:58:00,1.06231,1.06247,1.06230,1.06243,0
2017/03/15,19:59:00,1.06244,1.06246,1.06234,1.06240,0
2017/03/15,20:00:00,1.06240,1.06247,1.06239,1.06241,0
2017/03/15,20:01:00,1.06240,1.06249,1.06234,1.06249,0
2017/03/15,20:02:00,1.06248,1.06248,1.06239,1.06240,0
2017/03/15,20:03:00,1.06241,1.06244,1.06236,1.06238,0
2017/03/15,20:04:00,1.06237,1.06249,1.06235,1.06245,0
2017/03/15,20:05:00,1.06247,1.06258,1.06241,1.06246,0
2017/03/15,20:06:00,1.06246,1.06255,1.06243,1.06252,0
2017/03/15,20:07:00,1.06252,1.06267,1.06242,1.06267,0
2017/03/15,20:08:00,1.06266,1.06282,1.06265,1.06267,0
2017/03/15,20:09:00,1.06268,1.06268,1.06258,1.06261,0
2017/03/15,20:10:00,1.06261,1.06261,1.06249,1.06250,0
2017/03/15,20:11:00,1.06249,1.06261,1.06248,1.06248,0
2017/03/15,20:12:00,1.06248,1.06268,1.06248,1.06261,0
2017/03/15,20:13:00,1.06262,1.06268,1.06257,1.06266,0
2017/03/15,20:14:00,1.06266,1.06266,1.06249,1.06258,0
2017/03/15,20:15:00,1.06257,1.06264,1.06253,1.06256,0
2017/03/15,20:16:00,1.06256,1.06262,1.06247,1.06249,0
2017/03/15,20:17:00,1.06248,1.06249,1.06234,1.06236,0
2017/03/15,20:18:00,1.06235,1.06243,1.06230,1.06230,0
2017/03/15,20:19:00,1.06230,1.06233,1.06214,1.06232,0
2017/03/15,20:20:00,1.06231,1.06239,1.06229,1.06234,0
2017/03/15,20:21:00,1.06234,1.06250,1.06234,1.06236,0
2017/03/15,20:22:00,1.06238,1.06253,1.06232,1.06248,0
2017/03/15,20:23:00,1.06247,1.06248,1.06231,1.06233,0
2017/03/15,20:24:00,1.06234,1.06243,1.06233,1.06236,0
2017/03/15,20:25:00,1.06236,1.06246,1.06234,1.06236,0
2017/03/15,20:26:00,1.06237,1.06243,1.06232,1.06237,0
2017/03/15,20:27:00,1.06236,1.06248,1.06230,1.06248,0
2017/03/15,20:28:00,1.06247,1.06248,1.06241,1.06248,0
2017/03/15,20:29:00,1.06249,1.06249,1.06235,1.06238,0
2017/03/15,20:30:00,1.06237,1.06257,1.06234,1.06241,0
2017/03/15,20:31:00,1.06241,1.06241,1.06235,1.06239,0
2017/03/15,20:32:00,1.06239,1.06243,1.06229,1.06238,0
2017/03/15,20:33:00,1.06238,1.06248,1.06234,1.06240,0
2017/03/15,20:34:00,1.06241,1.06252,1.06236,1.06252,0
2017/03/15,20:35:00,1.06251,1.06253,1.06240,1.06245,0
2017/03/15,20:36:00,1.06245,1.06245,1.06226,1.06231,0
2017/03/15,20:37:00,1.06229,1.06232,1.06210,1.06229,0
2017/03/15,20:38:00,1.06229,1.06229,1.06220,1.06220,0
2017/03/15,20:39:00,1.06220,1.06231,1.06219,1.06225,0
2017/03/15,20:40:00,1.06226,1.06237,1.06224,1.06236,0
2017/03/15,20:41:00,1.06236,1.06239,1.06225,1.06236,0
2017/03/15,20:42:00,1.06236,1.06237,1.06217,1.06219,0
2017/03/15,20:43:00,1.06219,1.06219,1.06208,1.06208,0
2017/03/15,20:44:00,1.06208,1.06219,1.06202,1.06218,0
2017/03/15,20:45:00,1.06218,1.06221,1.06213,1.06216,0
2017/03/15,20:46:00,1.06215,1.06229,1.06210,1.06228,0
2017/03/15,20:47:00,1.06227,1.06236,1.06222,1.06234,0
2017/03/15,20:48:00,1.06233,1.06239,1.06225,1.06234,0
2017/03/15,20:49:00,1.06234,1.06236,1.06216,1.06216,0
2017/03/15,20:50:00,1.06215,1.06232,1.06209,1.06232,0
2017/03/15,20:51:00,1.06233,1.06234,1.06226,1.06231,0
2017/03/15,20:52:00,1.06229,1.06234,1.06226,1.06233,0
2017/03/15,20:53:00,1.06234,1.06236,1.06224,1.06231,0
2017/03/15,20:54:00,1.06230,1.06246,1.06230,1.06236,0
2017/03/15,20:55:00,1.06236,1.06240,1.06218,1.06229,0
2017/03/15,20:56:00,1.06229,1.06231,1.06209,1.06215,0
2017/03/15,20:57:00,1.06214,1.06237,1.06210,1.06236,0
2017/03/15,20:58:00,1.06237,1.06237,1.06230,1.06233,0
2017/03/15,20:59:00,1.06232,1.06246,1.06232,1.06243,0
2017/03/15,21:00:00,1.06242,1.06242,1.06230,1.06236,0
2017/03/15,21:01:00,1.06236,1.06241,1.06229,1.06239,0
2017/03/15,21:02:00,1.06240,1.06240,1.06230,1.06233,0
2017/03/15,21:03:00,1.06234,1.06250,1.06231,1.06244,0
2017/03/15,21:04:00,1.06243,1.06273,1.06243,1.06272,0
2017/03/15,21:05:00,1.06272,1.06276,1.06262,1.06263,0
2017/03/15,21:06:00,1.06262,1.06273,1.06259,1.06268,0
2017/03/15,21:07:00,1.06268,1.06281,1.06265,1.06279,0
2017/03/15,21:08:00,1.06279,1.06284,1.06269,1.06269,0
2017/03/15,21:09:00,1.06269,1.06294,1.06269,1.06284,0
2017/03/15,21:10:00,1.06284,1.06296,1.06283,1.06291,0
2017/03/15,21:11:00,1.06292,1.06293,1.06278,1.06280,0
2017/03/15,21:12:00,1.06281,1.06292,1.06281,1.06289,0
2017/03/15,21:13:00,1.06289,1.06297,1.06285,1.06288,0
2017/03/15,21:14:00,1.06288,1.06299,1.06287,1.06289,0
2017/03/15,21:15:00,1.06289,1.06297,1.06288,1.06296,0
2017/03/15,21:16:00,1.06297,1.06312,1.06296,1.06308,0
2017/03/15,21:17:00,1.06309,1.06312,1.06306,1.06306,0
2017/03/15,21:18:00,1.06308,1.06310,1.06296,1.06298,0
2017/03/15,21:19:00,1.06299,1.06328,1.06299,1.06327,0
2017/03/15,21:20:00,1.06328,1.06332,1.06324,1.06331,0
2017/03/15,21:21:00,1.06330,1.06339,1.06320,1.06337,0
2017/03/15,21:22:00,1.06336,1.06337,1.06305,1.06308,0
2017/03/15,21:23:00,1.06308,1.06312,1.06302,1.06306,0
2017/03/15,21:24:00,1.06304,1.06310,1.06301,1.06305,0
2017/03/15,21:25:00,1.06304,1.06308,1.06290,1.06290,0
2017/03/15,21:26:00,1.06291,1.06301,1.06290,1.06291,0
2017/03/15,21:27:00,1.06291,1.06294,1.06284,1.06291,0
2017/03/15,21:28:00,1.06292,1.06298,1.06287,1.06288,0
2017/03/15,21:29:00,1.06288,1.06294,1.06284,1.06294,0
2017/03/15,21:30:00,1.06294,1.06331,1.06285,1.06309,0
2017/03/15,21:31:00,1.06309,1.06333,1.06224,1.06257,0
2017/03/15,21:32:00,1.06256,1.06287,1.06250,1.06254,0
2017/03/15,21:33:00,1.06254,1.06269,1.06230,1.06236,0
2017/03/15,21:34:00,1.06236,1.06248,1.06225,1.06225,0
2017/03/15,21:35:00,1.06225,1.06256,1.06222,1.06238,0
2017/03/15,21:36:00,1.06239,1.06257,1.06239,1.06253,0
2017/03/15,21:37:00,1.06252,1.06281,1.06244,1.06281,0
2017/03/15,21:38:00,1.06280,1.06281,1.06263,1.06278,0
2017/03/15,21:39:00,1.06278,1.06288,1.06261,1.06268,0
2017/03/15,21:40:00,1.06266,1.06286,1.06263,1.06283,0
2017/03/15,21:41:00,1.06283,1.06284,1.06258,1.06263,0
2017/03/15,21:42:00,1.06262,1.06262,1.06240,1.06240,0
2017/03/15,21:43:00,1.06241,1.06267,1.06240,1.06262,0
2017/03/15,21:44:00,1.06263,1.06263,1.06249,1.06258,0
2017/03/15,21:45:00,1.06257,1.06266,1.06241,1.06250,0
2017/03/15,21:46:00,1.06250,1.06267,1.06246,1.06267,0
2017/03/15,21:47:00,1.06267,1.06278,1.06259,1.06263,0
2017/03/15,21:48:00,1.06263,1.06263,1.06243,1.06249,0
2017/03/15,21:49:00,1.06248,1.06250,1.06233,1.06244,0
2017/03/15,21:50:00,1.06243,1.06252,1.06236,1.06248,0
2017/03/15,21:51:00,1.06248,1.06261,1.06228,1.06234,0
2017/03/15,21:52:00,1.06233,1.06247,1.06225,1.06247,0
2017/03/15,21:53:00,1.06248,1.06255,1.06242,1.06246,0
2017/03/15,21:54:00,1.06247,1.06252,1.06231,1.06234,0
2017/03/15,21:55:00,1.06233,1.06243,1.06228,1.06237,0
2017/03/15,21:56:00,1.06236,1.06242,1.06226,1.06235,0
2017/03/15,21:57:00,1.06235,1.06235,1.06217,1.06221,0
2017/03/15,21:58:00,1.06221,1.06223,1.06202,1.06202,0
2017/03/15,21:59:00,1.06192,1.06205,1.06190,1.06197,0
2017/03/15,22:00:00,1.06197,1.06216,1.06196,1.06198,0
2017/03/15,22:01:00,1.06198,1.06215,1.06191,1.06196,0
2017/03/15,22:02:00,1.06196,1.06217,1.06196,1.06216,0
2017/03/15,22:03:00,1.06217,1.06228,1.06212,1.06226,0
2017/03/15,22:04:00,1.06226,1.06234,1.06216,1.06226,0
2017/03/15,22:05:00,1.06225,1.06225,1.06196,1.06210,0
2017/03/15,22:06:00,1.06209,1.06225,1.06191,1.06225,0
2017/03/15,22:07:00,1.06224,1.06242,1.06224,1.06240,0
2017/03/15,22:08:00,1.06239,1.06244,1.06232,1.06232,0
2017/03/15,22:09:00,1.06232,1.06243,1.06227,1.06242,0
2017/03/15,22:10:00,1.06243,1.06244,1.06233,1.06234,0
2017/03/15,22:11:00,1.06234,1.06258,1.06233,1.06240,0
2017/03/15,22:12:00,1.06240,1.06253,1.06230,1.06235,0
2017/03/15,22:13:00,1.06235,1.06235,1.06218,1.06234,0
2017/03/15,22:14:00,1.06234,1.06252,1.06233,1.06237,0
2017/03/15,22:15:00,1.06236,1.06236,1.06212,1.06219,0
2017/03/15,22:16:00,1.06216,1.06235,1.06214,1.06221,0
2017/03/15,22:17:00,1.06220,1.06224,1.06209,1.06211,0
2017/03/15,22:18:00,1.06212,1.06213,1.06205,1.06209,0
2017/03/15,22:19:00,1.06209,1.06218,1.06207,1.06207,0
2017/03/15,22:20:00,1.06208,1.06213,1.06187,1.06201,0
2017/03/15,22:21:00,1.06201,1.06203,1.06155,1.06156,0
2017/03/15,22:22:00,1.06157,1.06157,1.06130,1.06138,0
2017/03/15,22:23:00,1.06137,1.06138,1.06115,1.06125,0
2017/03/15,22:24:00,1.06125,1.06125,1.06097,1.06106,0
2017/03/15,22:25:00,1.06106,1.06128,1.06081,1.06123,0
2017/03/15,22:26:00,1.06123,1.06144,1.06117,1.06139,0
2017/03/15,22:27:00,1.06138,1.06160,1.06136,1.06148,0
2017/03/15,22:28:00,1.06147,1.06147,1.06129,1.06130,0
2017/03/15,22:29:00,1.06129,1.06145,1.06127,1.06139,0
2017/03/15,22:30:00,1.06139,1.06153,1.06137,1.06145,0
2017/03/15,22:31:00,1.06145,1.06158,1.06136,1.06136,0
2017/03/15,22:32:00,1.06137,1.06150,1.06133,1.06148,0
2017/03/15,22:33:00,1.06148,1.06153,1.06144,1.06148,0
2017/03/15,22:34:00,1.06148,1.06155,1.06144,1.06148,0
2017/03/15,22:35:00,1.06148,1.06170,1.06148,1.06165,0
2017/03/15,22:36:00,1.06164,1.06180,1.06158,1.06180,0
2017/03/15,22:37:00,1.06180,1.06180,1.06169,1.06172,0
2017/03/15,22:38:00,1.06173,1.06181,1.06169,1.06179,0
2017/03/15,22:39:00,1.06179,1.06189,1.06176,1.06181,0
2017/03/15,22:40:00,1.06182,1.06182,1.06163,1.06175,0
2017/03/15,22:41:00,1.06176,1.06179,1.06169,1.06169,0
2017/03/15,22:42:00,1.06168,1.06168,1.06149,1.06150,0
2017/03/15,22:43:00,1.06151,1.06156,1.06140,1.06155,0
2017/03/15,22:44:00,1.06155,1.06169,1.06152,1.06168,0
2017/03/15,22:45:00,1.06169,1.06175,1.06163,1.06164,0
2017/03/15,22:46:00,1.06164,1.06170,1.06155,1.06166,0
2017/03/15,22:47:00,1.06167,1.06176,1.06154,1.06156,0
2017/03/15,22:48:00,1.06156,1.06156,1.06135,1.06150,0
2017/03/15,22:49:00,1.06150,1.06152,1.06130,1.06130,0
2017/03/15,22:50:00,1.06130,1.06148,1.06118,1.06142,0
2017/03/15,22:51:00,1.06143,1.06148,1.06133,1.06142,0
2017/03/15,22:52:00,1.06143,1.06152,1.06138,1.06142,0
2017/03/15,22:53:00,1.06142,1.06174,1.06139,1.06167,0
2017/03/15,22:54:00,1.06167,1.06168,1.06136,1.06147,0
2017/03/15,22:55:00,1.06146,1.06161,1.06138,1.06153,0
2017/03/15,22:56:00,1.06153,1.06160,1.06144,1.06149,0
2017/03/15,22:57:00,1.06149,1.06163,1.06149,1.06157,0
2017/03/15,22:58:00,1.06158,1.06166,1.06146,1.06153,0
2017/03/15,22:59:00,1.06153,1.06170,1.06153,1.06167,0
2017/03/15,23:00:00,1.06166,1.06167,1.06151,1.06155,0
2017/03/15,23:01:00,1.06155,1.06187,1.06155,1.06184,0
2017/03/15,23:02:00,1.06184,1.06194,1.06178,1.06179,0
2017/03/15,23:03:00,1.06179,1.06191,1.06179,1.06183,0
2017/03/15,23:04:00,1.06184,1.06192,1.06174,1.06176,0
2017/03/15,23:05:00,1.06177,1.06177,1.06147,1.06150,0
2017/03/15,23:06:00,1.06150,1.06152,1.06139,1.06149,0
2017/03/15,23:07:00,1.06148,1.06148,1.06124,1.06140,0
2017/03/15,23:08:00,1.06139,1.06159,1.06135,1.06147,0
2017/03/15,23:09:00,1.06148,1.06163,1.06132,1.06160,0
2017/03/15,23:10:00,1.06160,1.06169,1.06139,1.06164,0
2017/03/15,23:11:00,1.06162,1.06162,1.06120,1.06130,0
2017/03/15,23:12:00,1.06130,1.06162,1.06130,1.06161,0
2017/03/15,23:13:00,1.06160,1.06186,1.06160,1.06169,0
2017/03/15,23:14:00,1.06168,1.06181,1.06166,1.06176,0
2017/03/15,23:15:00,1.06176,1.06183,1.06169,1.06176,0
2017/03/15,23:16:00,1.06176,1.06186,1.06171,1.06182,0
2017/03/15,23:17:00,1.06181,1.06181,1.06160,1.06181,0
2017/03/15,23:18:00,1.06180,1.06184,1.06166,1.06173,0
2017/03/15,23:19:00,1.06172,1.06179,1.06165,1.06167,0
2017/03/15,23:20:00,1.06167,1.06175,1.06157,1.06157,0
2017/03/15,23:21:00,1.06157,1.06171,1.06157,1.06169,0
2017/03/15,23:22:00,1.06169,1.06186,1.06158,1.06184,0
2017/03/15,23:23:00,1.06186,1.06190,1.06173,1.06179,0
2017/03/15,23:24:00,1.06178,1.06226,1.06177,1.06226,0
2017/03/15,23:25:00,1.06226,1.06243,1.06217,1.06237,0
2017/03/15,23:26:00,1.06237,1.06252,1.06235,1.06248,0
2017/03/15,23:27:00,1.06246,1.06250,1.06235,1.06240,0
2017/03/15,23:28:00,1.06242,1.06247,1.06229,1.06237,0
2017/03/15,23:29:00,1.06237,1.06262,1.06237,1.06256,0
2017/03/15,23:30:00,1.06256,1.06260,1.06234,1.06248,0
2017/03/15,23:31:00,1.06249,1.06267,1.06243,1.06254,0
2017/03/15,23:32:00,1.06255,1.06263,1.06248,1.06250,0
2017/03/15,23:33:00,1.06252,1.06261,1.06251,1.06261,0
2017/03/15,23:34:00,1.06262,1.06263,1.06235,1.06237,0
2017/03/15,23:35:00,1.06238,1.06250,1.06233,1.06240,0
2017/03/15,23:36:00,1.06240,1.06245,1.06235,1.06241,0
2017/03/15,23:37:00,1.06241,1.06252,1.06236,1.06236,0
2017/03/15,23:38:00,1.06237,1.06250,1.06236,1.06241,0
2017/03/15,23:39:00,1.06242,1.06250,1.06228,1.06234,0
2017/03/15,23:40:00,1.06232,1.06242,1.06226,1.06235,0
2017/03/15,23:41:00,1.06235,1.06247,1.06232,1.06243,0
2017/03/15,23:42:00,1.06243,1.06247,1.06232,1.06232,0
2017/03/15,23:43:00,1.06232,1.06232,1.06201,1.06213,0
2017/03/15,23:44:00,1.06213,1.06233,1.06211,1.06229,0
2017/03/15,23:45:00,1.06231,1.06233,1.06209,1.06214,0
2017/03/15,23:46:00,1.06214,1.06255,1.06214,1.06253,0
2017/03/15,23:47:00,1.06254,1.06257,1.06232,1.06242,0
2017/03/15,23:48:00,1.06243,1.06243,1.06221,1.06229,0
2017/03/15,23:49:00,1.06229,1.06231,1.06215,1.06215,0
2017/03/15,23:50:00,1.06214,1.06231,1.06212,1.06219,0
2017/03/15,23:51:00,1.06219,1.06250,1.06217,1.06247,0
2017/03/15,23:52:00,1.06247,1.06258,1.06243,1.06254,0
2017/03/15,23:53:00,1.06254,1.06255,1.06230,1.06230,0
2017/03/15,23:54:00,1.06231,1.06255,1.06228,1.06245,0
2017/03/15,23:55:00,1.06244,1.06249,1.06235,1.06239,0
2017/03/15,23:56:00,1.06238,1.06246,1.06227,1.06241,0
2017/03/15,23:57:00,1.06241,1.06259,1.06239,1.06255,0
2017/03/15,23:58:00,1.06255,1.06270,1.06249,1.06266,0
2017/03/15,23:59:00,1.06266,1.06276,1.06255,1.06272,0
2017/03/16,00:00:00,1.06272,1.06272,1.06252,1.06255,0
2017/03/16,00:01:00,1.06255,1.06270,1.06255,1.06270,0
2017/03/16,00:02:00,1.06271,1.06285,1.06258,1.06258,0
2017/03/16,00:03:00,1.06258,1.06294,1.06258,1.06288,0
2017/03/16,00:04:00,1.06288,1.06291,1.06259,1.06272,0
2017/03/16,00:05:00,1.06270,1.06279,1.06264,1.06279,0
2017/03/16,00:06:00,1.06279,1.06287,1.06266,1.06273,0
2017/03/16,00:07:00,1.06273,1.06274,1.06255,1.06260,0
2017/03/16,00:08:00,1.06260,1.06295,1.06260,1.06283,0
2017/03/16,00:09:00,1.06283,1.06292,1.06276,1.06290,0
2017/03/16,00:10:00,1.06289,1.06298,1.06275,1.06280,0
2017/03/16,00:11:00,1.06280,1.06285,1.06273,1.06276,0
2017/03/16,00:12:00,1.06276,1.06280,1.06264,1.06274,0
2017/03/16,00:13:00,1.06274,1.06283,1.06270,1.06277,0
2017/03/16,00:14:00,1.06277,1.06281,1.06261,1.06276,0
2017/03/16,00:15:00,1.06275,1.06291,1.06270,1.06278,0
2017/03/16,00:16:00,1.06278,1.06286,1.06265,1.06279,0
2017/03/16,00:17:00,1.06278,1.06284,1.06273,1.06273,0
2017/03/16,00:18:00,1.06272,1.06293,1.06272,1.06289,0
2017/03/16,00:19:00,1.06288,1.06290,1.06281,1.06282,0
2017/03/16,00:20:00,1.06282,1.06314,1.06282,1.06309,0
2017/03/16,00:21:00,1.06309,1.06314,1.06298,1.06309,0
2017/03/16,00:22:00,1.06308,1.06318,1.06308,1.06316,0
2017/03/16,00:23:00,1.06314,1.06331,1.06303,1.06328,0
2017/03/16,00:24:00,1.06328,1.06330,1.06312,1.06330,0
2017/03/16,00:25:00,1.06330,1.06347,1.06325,1.06339,0
2017/03/16,00:26:00,1.06341,1.06345,1.06328,1.06337,0
2017/03/16,00:27:00,1.06336,1.06336,1.06318,1.06327,0
2017/03/16,00:28:00,1.06327,1.06345,1.06327,1.06339,0
2017/03/16,00:29:00,1.06341,1.06341,1.06331,1.06335,0
2017/03/16,00:30:00,1.06336,1.06344,1.06326,1.06336,0
2017/03/16,00:31:00,1.06334,1.06344,1.06317,1.06319,0
2017/03/16,00:32:00,1.06319,1.06325,1.06318,1.06318,0
2017/03/16,00:33:00,1.06320,1.06338,1.06313,1.06314,0
2017/03/16,00:34:00,1.06314,1.06327,1.06304,1.06326,0
2017/03/16,00:35:00,1.06325,1.06333,1.06317,1.06319,0
2017/03/16,00:36:00,1.06320,1.06335,1.06312,1.06326,0
2017/03/16,00:37:00,1.06325,1.06338,1.06318,1.06328,0
2017/03/16,00:38:00,1.06327,1.06329,1.06313,1.06329,0
2017/03/16,00:39:00,1.06330,1.06330,1.06320,1.06329,0
2017/03/16,00:40:00,1.06329,1.06336,1.06329,1.06334,0
2017/03/16,00:41:00,1.06331,1.06344,1.06324,1.06340,0
2017/03/16,00:42:00,1.06340,1.06342,1.06331,1.06339,0
2017/03/16,00:43:00,1.06338,1.06347,1.06335,1.06340,0
2017/03/16,00:44:00,1.06341,1.06354,1.06329,1.06342,0
2017/03/16,00:45:00,1.06343,1.06345,1.06331,1.06336,0
2017/03/16,00:46:00,1.06336,1.06355,1.06332,1.06355,0
2017/03/16,00:47:00,1.06356,1.06363,1.06343,1.06348,0
2017/03/16,00:48:00,1.06348,1.06351,1.06344,1.06349,0
2017/03/16,00:49:00,1.06348,1.06352,1.06345,1.06351,0
2017/03/16,00:50:00,1.06351,1.06368,1.06346,1.06358,0
2017/03/16,00:51:00,1.06359,1.06359,1.06337,1.06338,0
2017/03/16,00:52:00,1.06338,1.06369,1.06332,1.06366,0
2017/03/16,00:53:00,1.06366,1.06370,1.06344,1.06347,0
2017/03/16,00:54:00,1.06348,1.06363,1.06345,1.06356,0
2017/03/16,00:55:00,1.06354,1.06362,1.06344,1.06346,0
2017/03/16,00:56:00,1.06347,1.06348,1.06316,1.06316,0
2017/03/16,00:57:00,1.06314,1.06333,1.06312,1.06330,0
2017/03/16,00:58:00,1.06329,1.06357,1.06318,1.06326,0
2017/03/16,00:59:00,1.06324,1.06327,1.06316,1.06318,0
2017/03/16,01:00:00,1.06319,1.06334,1.06312,1.06317,0
2017/03/16,01:01:00,1.06317,1.06318,1.06284,1.06302,0
2017/03/16,01:02:00,1.06303,1.06305,1.06281,1.06295,0
2017/03/16,01:03:00,1.06295,1.06305,1.06282,1.06282,0
2017/03/16,01:04:00,1.06284,1.06291,1.06281,1.06283,0
2017/03/16,01:05:00,1.06283,1.06304,1.06283,1.06284,0
2017/03/16,01:06:00,1.06284,1.06298,1.06283,1.06292,0
2017/03/16,01:07:00,1.06292,1.06311,1.06287,1.06302,0
2017/03/16,01:08:00,1.06301,1.06312,1.06293,1.06310,0
2017/03/16,01:09:00,1.06309,1.06309,1.06291,1.06300,0
2017/03/16,01:10:00,1.06300,1.06306,1.06297,1.06301,0
2017/03/16,01:11:00,1.06301,1.06313,1.06295,1.06301,0
2017/03/16,01:12:00,1.06301,1.06312,1.06301,1.06310,0
2017/03/16,01:13:00,1.06310,1.06311,1.06303,1.06305,0
2017/03/16,01:14:00,1.06305,1.06310,1.06298,1.06301,0
2017/03/16,01:15:00,1.06300,1.06325,1.06299,1.06322,0
2017/03/16,01:16:00,1.06322,1.06323,1.06302,1.06315,0
2017/03/16,01:17:00,1.06315,1.06316,1.06293,1.06304,0
2017/03/16,01:18:00,1.06304,1.06305,1.06287,1.06303,0
2017/03/16,01:19:00,1.06304,1.06305,1.06292,1.06299,0
2017/03/16,01:20:00,1.06299,1.06306,1.06294,1.06296,0
2017/03/16,01:21:00,1.06295,1.06309,1.06292,1.06309,0
2017/03/16,01:22:00,1.06309,1.06311,1.06296,1.06303,0
2017/03/16,01:23:00,1.06303,1.06308,1.06295,1.06308,0
2017/03/16,01:24:00,1.06309,1.06313,1.06298,1.06306,0
2017/03/16,01:25:00,1.06305,1.06310,1.06303,1.06308,0
2017/03/16,01:26:00,1.06308,1.06315,1.06304,1.06305,0
2017/03/16,01:27:00,1.06304,1.06304,1.06292,1.06296,0
2017/03/16,01:28:00,1.06296,1.06298,1.06283,1.06283,0
2017/03/16,01:29:00,1.06283,1.06284,1.06272,1.06278,0
2017/03/16,01:30:00,1.06278,1.06284,1.06275,1.06276,0
2017/03/16,01:31:00,1.06275,1.06296,1.06275,1.06285,0
2017/03/16,01:32:00,1.06286,1.06291,1.06277,1.06284,0
2017/03/16,01:33:00,1.06284,1.06308,1.06275,1.06308,0
2017/03/16,01:34:00,1.06307,1.06313,1.06300,1.06304,0
2017/03/16,01:35:00,1.06304,1.06319,1.06304,1.06318,0
2017/03/16,01:36:00,1.06317,1.06324,1.06305,1.06321,0
2017/03/16,01:37:00,1.06322,1.06341,1.06319,1.06341,0
2017/03/16,01:38:00,1.06341,1.06351,1.06331,1.06351,0
2017/03/16,01:39:00,1.06352,1.06373,1.06347,1.06364,0
2017/03/16,01:40:00,1.06364,1.06381,1.06362,1.06379,0
2017/03/16,01:41:00,1.06379,1.06390,1.06365,1.06369,0
2017/03/16,01:42:00,1.06369,1.06380,1.06362,1.06362,0
2017/03/16,01:43:00,1.06365,1.06372,1.06352,1.06371,0
2017/03/16,01:44:00,1.06370,1.06378,1.06366,1.06377,0
2017/03/16,01:45:00,1.06378,1.06383,1.06375,1.06379,0
2017/03/16,01:46:00,1.06382,1.06382,1.06368,1.06368,0
2017/03/16,01:47:00,1.06368,1.06369,1.06359,1.06362,0
2017/03/16,01:48:00,1.06363,1.06372,1.06362,1.06366,0
2017/03/16,01:49:00,1.06367,1.06367,1.06355,1.06364,0
2017/03/16,01:50:00,1.06365,1.06396,1.06348,1.06396,0
2017/03/16,01:51:00,1.06397,1.06406,1.06385,1.06391,0
2017/03/16,01:52:00,1.06392,1.06406,1.06388,1.06402,0
2017/03/16,01:53:00,1.06402,1.06402,1.06388,1.06395,0
2017/03/16,01:54:00,1.06393,1.06393,1.06365,1.06390,0
2017/03/16,01:55:00,1.06389,1.06389,1.06374,1.06379,0
2017/03/16,01:56:00,1.06379,1.06395,1.06375,1.06392,0
2017/03/16,01:57:00,1.06393,1.06423,1.06389,1.06396,0
2017/03/16,01:58:00,1.06396,1.06410,1.06395,1.06401,0
2017/03/16,01:59:00,1.06400,1.06444,1.06397,1.06444,0
2017/03/16,02:00:00,1.06443,1.06444,1.06420,1.06422,0
2017/03/16,02:01:00,1.06422,1.06440,1.06415,1.06423,0
2017/03/16,02:02:00,1.06422,1.06423,1.06403,1.06409,0
2017/03/16,02:03:00,1.06408,1.06413,1.06403,1.06406,0
2017/03/16,02:04:00,1.06405,1.06405,1.06398,1.06403,0
2017/03/16,02:05:00,1.06404,1.06421,1.06402,1.06414,0
2017/03/16,02:06:00,1.06413,1.06419,1.06393,1.06398,0
2017/03/16,02:07:00,1.06400,1.06415,1.06389,1.06401,0
2017/03/16,02:08:00,1.06401,1.06404,1.06381,1.06383,0
2017/03/16,02:09:00,1.06383,1.06384,1.06364,1.06370,0
2017/03/16,02:10:00,1.06370,1.06371,1.06356,1.06366,0
2017/03/16,02:11:00,1.06366,1.06377,1.06360,1.06360,0
2017/03/16,02:12:00,1.06360,1.06360,1.06337,1.06344,0
2017/03/16,02:13:00,1.06344,1.06354,1.06342,1.06353,0
2017/03/16,02:14:00,1.06354,1.06354,1.06344,1.06347,0
2017/03/16,02:15:00,1.06348,1.06357,1.06343,1.06354,0
2017/03/16,02:16:00,1.06353,1.06365,1.06351,1.06364,0
2017/03/16,02:17:00,1.06364,1.06374,1.06360,1.06365,0
2017/03/16,02:18:00,1.06366,1.06376,1.06363,1.06369,0
2017/03/16,02:19:00,1.06365,1.06365,1.06351,1.06361,0
2017/03/16,02:20:00,1.06361,1.06370,1.06355,1.06367,0
2017/03/16,02:21:00,1.06368,1.06369,1.06360,1.06363,0
2017/03/16,02:22:00,1.06364,1.06365,1.06353,1.06358,0
2017/03/16,02:23:00,1.06357,1.06359,1.06352,1.06355,0
2017/03/16,02:24:00,1.06355,1.06359,1.06351,1.06354,0
2017/03/16,02:25:00,1.06355,1.06360,1.06345,1.06346,0
2017/03/16,02:26:00,1.06346,1.06354,1.06345,1.06353,0
2017/03/16,02:27:00,1.06354,1.06357,1.06340,1.06342,0
2017/03/16,02:28:00,1.06343,1.06352,1.06342,1.06350,0
2017/03/16,02:29:00,1.06349,1.06364,1.06349,1.06359,0
2017/03/16,02:30:00,1.06360,1.06364,1.06350,1.06356,0
2017/03/16,02:31:00,1.06356,1.06362,1.06356,1.06361,0
2017/03/16,02:32:00,1.06361,1.06363,1.06358,1.06359,0
2017/03/16,02:33:00,1.06358,1.06374,1.06358,1.06372,0
2017/03/16,02:34:00,1.06373,1.06392,1.06371,1.06372,0
2017/03/16,02:35:00,1.06373,1.06409,1.06371,1.06397,0
2017/03/16,02:36:00,1.06396,1.06397,1.06383,1.06384,0
2017/03/16,02:37:00,1.06384,1.06391,1.06369,1.06371,0
2017/03/16,02:38:00,1.06371,1.06379,1.06363,1.06365,0
2017/03/16,02:39:00,1.06366,1.06369,1.06360,1.06364,0
2017/03/16,02:40:00,1.06364,1.06368,1.06354,1.06359,0
2017/03/16,02:41:00,1.06360,1.06376,1.06360,1.06373,0
2017/03/16,02:42:00,1.06373,1.06388,1.06371,1.06387,0
2017/03/16,02:43:00,1.06386,1.06392,1.06364,1.06374,0
2017/03/16,02:44:00,1.06373,1.06373,1.06346,1.06353,0
2017/03/16,02:45:00,1.06353,1.06368,1.06347,1.06355,0
2017/03/16,02:46:00,1.06355,1.06386,1.06348,1.06381,0
2017/03/16,02:47:00,1.06381,1.06396,1.06373,1.06376,0
2017/03/16,02:48:00,1.06376,1.06391,1.06364,1.06369,0
2017/03/16,02:49:00,1.06369,1.06390,1.06367,1.06380,0
2017/03/16,02:50:00,1.06380,1.06383,1.06371,1.06375,0
2017/03/16,02:51:00,1.06374,1.06389,1.06365,1.06376,0
2017/03/16,02:52:00,1.06376,1.06378,1.06367,1.06372,0
2017/03/16,02:53:00,1.06373,1.06383,1.06366,1.06378,0
2017/03/16,02:54:00,1.06378,1.06393,1.06372,1.06389,0
2017/03/16,02:55:00,1.06389,1.06391,1.06369,1.06369,0
2017/03/16,02:56:00,1.06370,1.06370,1.06355,1.06355,0
2017/03/16,02:57:00,1.06355,1.06356,1.06310,1.06326,0
2017/03/16,02:58:00,1.06326,1.06326,1.06304,1.06308,0
2017/03/16,02:59:00,1.06308,1.06321,1.06294,1.06296,0
2017/03/16,03:00:00,1.06296,1.06365,1.06282,1.06315,0
2017/03/16,03:01:00,1.06307,1.06680,1.06226,1.06680,0
2017/03/16,03:08:00,1.06943,1.06958,1.06915,1.06951,0
2017/03/16,03:09:00,1.06932,1.06940,1.06905,1.06922,0
2017/03/16,03:10:00,1.06919,1.06934,1.06750,1.06800,0
2017/03/16,03:11:00,1.06801,1.06854,1.06781,1.06785,0
2017/03/16,03:12:00,1.06785,1.06798,1.06740,1.06760,0
2017/03/16,03:13:00,1.06760,1.06794,1.06736,1.06752,0
2017/03/16,03:14:00,1.06752,1.06802,1.06722,1.06796,0
2017/03/16,03:15:00,1.06796,1.06797,1.06656,1.06665,0
2017/03/16,03:16:00,1.06666,1.06714,1.06657,1.06694,0
2017/03/16,03:17:00,1.06692,1.06739,1.06665,1.06707,0
2017/03/16,03:18:00,1.06707,1.06762,1.06677,1.06761,0
2017/03/16,03:19:00,1.06759,1.06782,1.06736,1.06748,0
2017/03/16,03:20:00,1.06748,1.06766,1.06711,1.06736,0
2017/03/16,03:21:00,1.06736,1.06807,1.06736,1.06799,0
2017/03/16,03:22:00,1.06798,1.06856,1.06798,1.06854,0
2017/03/16,03:23:00,1.06853,1.06854,1.06798,1.06837,0
2017/03/16,03:24:00,1.06837,1.06844,1.06770,1.06785,0
2017/03/16,03:25:00,1.06786,1.06820,1.06772,1.06819,0
2017/03/16,03:26:00,1.06818,1.06829,1.06782,1.06798,0
2017/03/16,03:27:00,1.06798,1.06808,1.06755,1.06794,0
2017/03/16,03:28:00,1.06795,1.06812,1.06761,1.06782,0
2017/03/16,03:29:00,1.06781,1.06817,1.06776,1.06812,0
2017/03/16,03:30:00,1.06811,1.06833,1.06787,1.06821,0
2017/03/16,03:31:00,1.06821,1.06884,1.06821,1.06877,0
2017/03/16,03:32:00,1.06876,1.06876,1.06801,1.06804,0
2017/03/16,03:33:00,1.06803,1.06831,1.06787,1.06789,0
2017/03/16,03:34:00,1.06789,1.06797,1.06761,1.06791,0
2017/03/16,03:35:00,1.06792,1.06804,1.06758,1.06758,0
2017/03/16,03:36:00,1.06756,1.06782,1.06739,1.06756,0
2017/03/16,03:37:00,1.06755,1.06756,1.06681,1.06689,0
2017/03/16,03:38:00,1.06689,1.06753,1.06689,1.06745,0
2017/03/16,03:39:00,1.06746,1.06773,1.06697,1.06764,0
2017/03/16,03:40:00,1.06765,1.06846,1.06749,1.06845,0
2017/03/16,03:41:00,1.06846,1.06869,1.06818,1.06842,0
2017/03/16,03:42:00,1.06841,1.06912,1.06841,1.06912,0
2017/03/16,03:43:00,1.06910,1.06949,1.06899,1.06946,0
2017/03/16,03:44:00,1.06947,1.06962,1.06907,1.06908,0
2017/03/16,03:45:00,1.06908,1.06954,1.06904,1.06916,0
2017/03/16,03:46:00,1.06916,1.07004,1.06916,1.07000,0
2017/03/16,03:47:00,1.07001,1.07040,1.06961,1.07024,0
2017/03/16,03:48:00,1.07025,1.07079,1.07007,1.07058,0
2017/03/16,03:49:00,1.07058,1.07073,1.07031,1.07060,0
2017/03/16,03:50:00,1.07060,1.07063,1.06985,1.06989,0
2017/03/16,03:51:00,1.06989,1.07053,1.06980,1.07046,0
2017/03/16,03:52:00,1.07047,1.07059,1.07024,1.07052,0
2017/03/16,03:53:00,1.07051,1.07118,1.07051,1.07078,0
2017/03/16,03:54:00,1.07079,1.07098,1.07054,1.07089,0
2017/03/16,03:55:00,1.07090,1.07095,1.07055,1.07066,0
2017/03/16,03:56:00,1.07067,1.07071,1.07018,1.07039,0
2017/03/16,03:57:00,1.07039,1.07041,1.07000,1.07025,0
2017/03/16,03:58:00,1.07025,1.07050,1.06994,1.07049,0
2017/03/16,03:59:00,1.07049,1.07063,1.07004,1.07004,0
2017/03/16,04:00:00,1.07004,1.07048,1.06995,1.07045,0
2017/03/16,04:01:00,1.07045,1.07169,1.07043,1.07131,0
2017/03/16,04:02:00,1.07132,1.07184,1.07131,1.07134,0
2017/03/16,04:03:00,1.07134,1.07162,1.07104,1.07132,0
2017/03/16,04:04:00,1.07132,1.07138,1.07104,1.07114,0
2017/03/16,04:05:00,1.07112,1.07112,1.07043,1.07050,0
2017/03/16,04:06:00,1.07050,1.07075,1.07028,1.07065,0
2017/03/16,04:07:00,1.07066,1.07100,1.07054,1.07087,0
2017/03/16,04:08:00,1.07087,1.07094,1.07065,1.07090,0
2017/03/16,04:09:00,1.07089,1.07097,1.07056,1.07065,0
2017/03/16,04:10:00,1.07065,1.07078,1.07048,1.07056,0
2017/03/16,04:11:00,1.07056,1.07058,1.07006,1.07012,0
2017/03/16,04:12:00,1.07010,1.07016,1.06953,1.06961,0
2017/03/16,04:13:00,1.06961,1.07039,1.06961,1.06997,0
2017/03/16,04:14:00,1.06996,1.07026,1.06982,1.07026,0
2017/03/16,04:15:00,1.07026,1.07038,1.07003,1.07018,0
2017/03/16,04:16:00,1.07017,1.07018,1.06990,1.07002,0
2017/03/16,04:17:00,1.07000,1.07016,1.06990,1.07003,0
2017/03/16,04:18:00,1.07003,1.07006,1.06934,1.06939,0
2017/03/16,04:19:00,1.06939,1.06956,1.06921,1.06950,0
2017/03/16,04:20:00,1.06950,1.06970,1.06929,1.06929,0
2017/03/16,04:21:00,1.06928,1.06950,1.06913,1.06933,0
2017/03/16,04:22:00,1.06932,1.06950,1.06894,1.06900,0
2017/03/16,04:23:00,1.06899,1.06925,1.06878,1.06879,0
2017/03/16,04:24:00,1.06879,1.06902,1.06873,1.06891,0
2017/03/16,04:25:00,1.06890,1.06890,1.06860,1.06873,0
2017/03/16,04:26:00,1.06872,1.06894,1.06865,1.06887,0
2017/03/16,04:27:00,1.06889,1.06948,1.06889,1.06931,0
2017/03/16,04:28:00,1.06929,1.06948,1.06921,1.06925,0
2017/03/16,04:29:00,1.06924,1.06936,1.06912,1.06925,0
2017/03/16,04:30:00,1.06925,1.06935,1.06904,1.06904,0
2017/03/16,04:31:00,1.06905,1.06909,1.06870,1.06873,0
2017/03/16,04:32:00,1.06873,1.06923,1.06872,1.06919,0
2017/03/16,04:33:00,1.06918,1.06918,1.06897,1.06905,0
2017/03/16,04:34:00,1.06905,1.06941,1.06901,1.06940,0
2017/03/16,04:35:00,1.06941,1.06969,1.06927,1.06965,0
2017/03/16,04:36:00,1.06964,1.06967,1.06939,1.06949,0
2017/03/16,04:37:00,1.06949,1.06989,1.06949,1.06987,0
2017/03/16,04:38:00,1.06987,1.06991,1.06970,1.06981,0
2017/03/16,04:39:00,1.06981,1.06982,1.06972,1.06980,0
2017/03/16,04:40:00,1.06982,1.06992,1.06974,1.06980,0
2017/03/16,04:41:00,1.06980,1.06994,1.06967,1.06994,0
2017/03/16,04:42:00,1.06994,1.07018,1.06987,1.07014,0
2017/03/16,04:43:00,1.07013,1.07064,1.07008,1.07056,0
2017/03/16,04:44:00,1.07055,1.07070,1.07039,1.07053,0
2017/03/16,04:45:00,1.07053,1.07059,1.07033,1.07059,0
2017/03/16,04:46:00,1.07059,1.07064,1.07018,1.07018,0
2017/03/16,04:47:00,1.07015,1.07033,1.07011,1.07027,0
2017/03/16,04:48:00,1.07025,1.07037,1.07018,1.07037,0
2017/03/16,04:49:00,1.07036,1.07044,1.07029,1.07036,0
2017/03/16,04:50:00,1.07035,1.07041,1.07026,1.07039,0
2017/03/16,04:51:00,1.07039,1.07044,1.07027,1.07027,0
2017/03/16,04:52:00,1.07027,1.07028,1.07019,1.07020,0
2017/03/16,04:53:00,1.07020,1.07038,1.07019,1.07036,0
2017/03/16,04:54:00,1.07034,1.07060,1.07025,1.07034,0
2017/03/16,04:55:00,1.07034,1.07049,1.07033,1.07044,0
2017/03/16,04:56:00,1.07044,1.07052,1.07029,1.07034,0
2017/03/16,04:57:00,1.07033,1.07047,1.07027,1.07047,0
2017/03/16,04:58:00,1.07047,1.07112,1.07044,1.07085,0
2017/03/16,04:59:00,1.07085,1.07112,1.07075,1.07097,0
2017/03/16,05:00:00,1.07097,1.07105,1.07077,1.07082,0
2017/03/16,05:01:00,1.07081,1.07303,1.07055,1.07286,0
2017/03/16,05:02:00,1.07286,1.07293,1.07132,1.07144,0
2017/03/16,05:03:00,1.07142,1.07208,1.07142,1.07189,0
2017/03/16,05:04:00,1.07188,1.07273,1.07187,1.07268,0
2017/03/16,05:05:00,1.07267,1.07299,1.07260,1.07299,0
2017/03/16,05:06:00,1.07299,1.07327,1.07267,1.07317,0
2017/03/16,05:07:00,1.07317,1.07334,1.07304,1.07325,0
2017/03/16,05:08:00,1.07323,1.07352,1.07314,1.07332,0
2017/03/16,05:09:00,1.07333,1.07350,1.07323,1.07323,0
2017/03/16,05:10:00,1.07323,1.07363,1.07322,1.07360,0
2017/03/16,05:11:00,1.07359,1.07359,1.07297,1.07306,0
2017/03/16,05:12:00,1.07305,1.07305,1.07233,1.07238,0
2017/03/16,05:13:00,1.07240,1.07301,1.07235,1.07300,0
2017/03/16,05:14:00,1.07300,1.07350,1.07300,1.07342,0
2017/03/16,05:15:00,1.07340,1.07350,1.07332,1.07345,0
2017/03/16,05:16:00,1.07346,1.07389,1.07346,1.07383,0
2017/03/16,05:17:00,1.07383,1.07399,1.07359,1.07383,0
2017/03/16,05:18:00,1.07383,1.07389,1.07361,1.07362,0
2017/03/16,05:19:00,1.07362,1.07370,1.07354,1.07356,0
2017/03/16,05:20:00,1.07357,1.07368,1.07349,1.07349,0
2017/03/16,05:21:00,1.07349,1.07355,1.07344,1.07345,0
2017/03/16,05:22:00,1.07345,1.07345,1.07325,1.07334,0
2017/03/16,05:23:00,1.07334,1.07355,1.07334,1.07350,0
2017/03/16,05:24:00,1.07352,1.07355,1.07337,1.07346,0
2017/03/16,05:25:00,1.07346,1.07346,1.07304,1.07310,0
2017/03/16,05:26:00,1.07310,1.07313,1.07268,1.07275,0
2017/03/16,05:27:00,1.07276,1.07296,1.07273,1.07286,0
2017/03/16,05:28:00,1.07284,1.07298,1.07280,1.07285,0
2017/03/16,05:29:00,1.07285,1.07287,1.07285,1.07285,0
2017/03/16,05:30:00,1.07285,1.07289,1.07280,1.07288,0
2017/03/16,05:31:00,1.07288,1.07288,1.07268,1.07268,0
2017/03/16,05:32:00,1.07268,1.07280,1.07267,1.07273,0
2017/03/16,05:33:00,1.07273,1.07273,1.07246,1.07252,0
2017/03/16,05:34:00,1.07253,1.07255,1.07236,1.07252,0
2017/03/16,05:35:00,1.07251,1.07253,1.07245,1.07252,0
2017/03/16,05:36:00,1.07252,1.07257,1.07245,1.07250,0
2017/03/16,05:37:00,1.07252,1.07282,1.07252,1.07278,0
2017/03/16,05:38:00,1.07278,1.07279,1.07260,1.07264,0
2017/03/16,05:39:00,1.07264,1.07273,1.07251,1.07261,0
2017/03/16,05:40:00,1.07262,1.07281,1.07252,1.07281,0
2017/03/16,05:41:00,1.07282,1.07282,1.07267,1.07272,0
2017/03/16,05:42:00,1.07272,1.07279,1.07256,1.07263,0
2017/03/16,05:43:00,1.07264,1.07269,1.07262,1.07268,0
2017/03/16,05:44:00,1.07267,1.07271,1.07262,1.07266,0
2017/03/16,05:45:00,1.07266,1.07273,1.07263,1.07271,0
2017/03/16,05:46:00,1.07270,1.07270,1.07252,1.07253,0
2017/03/16,05:47:00,1.07254,1.07257,1.07247,1.07257,0
2017/03/16,05:48:00,1.07258,1.07258,1.07247,1.07249,0
2017/03/16,05:49:00,1.07254,1.07256,1.07248,1.07256,0
2017/03/16,05:50:00,1.07255,1.07257,1.07253,1.07256,0
2017/03/16,05:51:00,1.07255,1.07264,1.07255,1.07260,0
2017/03/16,05:52:00,1.07260,1.07262,1.07258,1.07262,0
2017/03/16,05:53:00,1.07262,1.07270,1.07257,1.07260,0
2017/03/16,05:54:00,1.07260,1.07271,1.07257,1.07268,0
2017/03/16,05:55:00,1.07267,1.07270,1.07265,1.07269,0
2017/03/16,05:56:00,1.07269,1.07289,1.07263,1.07288,0
2017/03/16,05:57:00,1.07287,1.07321,1.07287,1.07316,0
2017/03/16,05:58:00,1.07315,1.07327,1.07309,1.07320,0
2017/03/16,05:59:00,1.07319,1.07330,1.07319,1.07327,0
2017/03/16,06:05:00,1.07316,1.07320,1.07316,1.07317,0
2017/03/16,06:06:00,1.07317,1.07319,1.07311,1.07312,0
2017/03/16,06:07:00,1.07312,1.07316,1.07312,1.07313,0
2017/03/16,06:08:00,1.07313,1.07319,1.07313,1.07318,0
2017/03/16,06:09:00,1.07317,1.07318,1.07290,1.07290,0
2017/03/16,06:10:00,1.07292,1.07298,1.07289,1.07292,0
2017/03/16,06:11:00,1.07295,1.07296,1.07283,1.07288,0
2017/03/16,06:12:00,1.07288,1.07292,1.07236,1.07289,0
2017/03/16,06:13:00,1.07289,1.07295,1.07253,1.07273,0
2017/03/16,06:14:00,1.07270,1.07278,1.07242,1.07271,0
2017/03/16,06:15:00,1.07271,1.07278,1.07243,1.07246,0
2017/03/16,06:16:00,1.07246,1.07275,1.07246,1.07264,0
2017/03/16,06:17:00,1.07262,1.07265,1.07251,1.07265,0
2017/03/16,06:18:00,1.07262,1.07267,1.07260,1.07262,0
2017/03/16,06:19:00,1.07263,1.07265,1.07259,1.07265,0
2017/03/16,06:20:00,1.07266,1.07269,1.07261,1.07264,0
2017/03/16,06:21:00,1.07263,1.07264,1.07263,1.07264,0
2017/03/16,06:22:00,1.07264,1.07266,1.07263,1.07266,0
2017/03/16,06:23:00,1.07266,1.07266,1.07262,1.07264,0
2017/03/16,06:24:00,1.07262,1.07265,1.07261,1.07264,0
2017/03/16,06:25:00,1.07265,1.07274,1.07263,1.07273,0
2017/03/16,06:26:00,1.07274,1.07295,1.07273,1.07292,0
2017/03/16,06:27:00,1.07293,1.07295,1.07289,1.07289,0
2017/03/16,06:28:00,1.07290,1.07290,1.07263,1.07269,0
2017/03/16,06:29:00,1.07267,1.07267,1.07259,1.07262,0
2017/03/16,06:30:00,1.07261,1.07261,1.07258,1.07261,0
2017/03/16,06:31:00,1.07259,1.07261,1.07251,1.07255,0
2017/03/16,06:32:00,1.07255,1.07255,1.07250,1.07254,0
2017/03/16,06:33:00,1.07254,1.07257,1.07253,1.07253,0
2017/03/16,06:34:00,1.07252,1.07255,1.07247,1.07252,0
2017/03/16,06:35:00,1.07251,1.07261,1.07251,1.07258,0
2017/03/16,06:36:00,1.07259,1.07264,1.07251,1.07254,0
2017/03/16,06:37:00,1.07253,1.07259,1.07253,1.07259,0
2017/03/16,06:38:00,1.07270,1.07270,1.07258,1.07259,0
2017/03/16,06:39:00,1.07260,1.07276,1.07259,1.07275,0
2017/03/16,06:40:00,1.07274,1.07338,1.07274,1.07325,0
2017/03/16,06:41:00,1.07325,1.07326,1.07312,1.07324,0
2017/03/16,06:42:00,1.07323,1.07323,1.07305,1.07317,0
2017/03/16,06:43:00,1.07317,1.07320,1.07307,1.07307,0
2017/03/16,06:44:00,1.07307,1.07319,1.07307,1.07314,0
2017/03/16,06:45:00,1.07315,1.07317,1.07306,1.07307,0
2017/03/16,06:46:00,1.07307,1.07336,1.07307,1.07334,0
2017/03/16,06:47:00,1.07335,1.07336,1.07323,1.07336,0
2017/03/16,06:48:00,1.07336,1.07361,1.07326,1.07361,0
2017/03/16,06:49:00,1.07360,1.07369,1.07343,1.07352,0
2017/03/16,06:50:00,1.07352,1.07362,1.07337,1.07337,0
2017/03/16,06:51:00,1.07338,1.07340,1.07312,1.07337,0
2017/03/16,06:52:00,1.07337,1.07341,1.07329,1.07339,0
2017/03/16,06:53:00,1.07338,1.07344,1.07336,1.07344,0
2017/03/16,06:54:00,1.07343,1.07352,1.07340,1.07350,0
2017/03/16,06:55:00,1.07349,1.07359,1.07346,1.07354,0
2017/03/16,06:56:00,1.07355,1.07362,1.07351,1.07359,0
2017/03/16,06:57:00,1.07358,1.07360,1.07345,1.07351,0
2017/03/16,06:58:00,1.07350,1.07369,1.07350,1.07369,0
2017/03/16,06:59:00,1.07369,1.07379,1.07367,1.07374,0
2017/03/16,07:00:00,1.07369,1.07374,1.07368,1.07373,0
2017/03/16,07:01:00,1.07374,1.07379,1.07365,1.07369,0
2017/03/16,07:02:00,1.07368,1.07370,1.07355,1.07359,0
2017/03/16,07:03:00,1.07358,1.07362,1.07346,1.07349,0
2017/03/16,07:04:00,1.07350,1.07351,1.07347,1.07349,0
2017/03/16,07:05:00,1.07348,1.07349,1.07343,1.07348,0
2017/03/16,07:06:00,1.07348,1.07350,1.07341,1.07347,0
2017/03/16,07:07:00,1.07345,1.07349,1.07345,1.07348,0
2017/03/16,07:08:00,1.07348,1.07349,1.07337,1.07338,0
2017/03/16,07:09:00,1.07338,1.07343,1.07335,1.07338,0
2017/03/16,07:10:00,1.07338,1.07341,1.07335,1.07335,0
2017/03/16,07:11:00,1.07335,1.07341,1.07327,1.07327,0
2017/03/16,07:12:00,1.07327,1.07328,1.07321,1.07321,0
2017/03/16,07:13:00,1.07321,1.07330,1.07317,1.07329,0
2017/03/16,07:14:00,1.07328,1.07339,1.07325,1.07334,0
2017/03/16,07:15:00,1.07335,1.07342,1.07335,1.07341,0
2017/03/16,07:16:00,1.07341,1.07348,1.07336,1.07342,0
2017/03/16,07:17:00,1.07341,1.07345,1.07329,1.07333,0
2017/03/16,07:18:00,1.07334,1.07337,1.07328,1.07333,0
2017/03/16,07:19:00,1.07332,1.07342,1.07329,1.07334,0
2017/03/16,07:20:00,1.07334,1.07338,1.07328,1.07333,0
2017/03/16,07:21:00,1.07333,1.07339,1.07319,1.07325,0
2017/03/16,07:22:00,1.07325,1.07325,1.07311,1.07312,0
2017/03/16,07:23:00,1.07312,1.07315,1.07299,1.07306,0
2017/03/16,07:24:00,1.07306,1.07307,1.07297,1.07307,0
2017/03/16,07:25:00,1.07307,1.07336,1.07302,1.07336,0
2017/03/16,07:26:00,1.07336,1.07342,1.07336,1.07341,0
2017/03/16,07:27:00,1.07341,1.07346,1.07334,1.07339,0
2017/03/16,07:28:00,1.07339,1.07345,1.07331,1.07345,0
2017/03/16,07:29:00,1.07345,1.07345,1.07333,1.07336,0
2017/03/16,07:30:00,1.07336,1.07338,1.07331,1.07338,0
2017/03/16,07:31:00,1.07338,1.07339,1.07334,1.07338,0
2017/03/16,07:32:00,1.07338,1.07343,1.07337,1.07339,0
2017/03/16,07:33:00,1.07339,1.07341,1.07330,1.07334,0
2017/03/16,07:34:00,1.07333,1.07334,1.07326,1.07328,0
2017/03/16,07:35:00,1.07326,1.07330,1.07318,1.07319,0
2017/03/16,07:36:00,1.07318,1.07326,1.07313,1.07319,0
2017/03/16,07:37:00,1.07318,1.07324,1.07310,1.07310,0
2017/03/16,07:38:00,1.07308,1.07310,1.07301,1.07302,0
2017/03/16,07:39:00,1.07301,1.07305,1.07294,1.07302,0
2017/03/16,07:40:00,1.07301,1.07301,1.07290,1.07298,0
2017/03/16,07:41:00,1.07297,1.07344,1.07296,1.07342,0
2017/03/16,07:42:00,1.07341,1.07343,1.07323,1.07329,0
2017/03/16,07:43:00,1.07329,1.07329,1.07311,1.07319,0
2017/03/16,07:44:00,1.07319,1.07333,1.07317,1.07321,0
2017/03/16,07:45:00,1.07321,1.07322,1.07318,1.07320,0
2017/03/16,07:46:00,1.07321,1.07321,1.07311,1.07313,0
2017/03/16,07:47:00,1.07314,1.07318,1.07308,1.07311,0
2017/03/16,07:48:00,1.07310,1.07313,1.07306,1.07312,0
2017/03/16,07:49:00,1.07311,1.07319,1.07311,1.07318,0
2017/03/16,07:50:00,1.07318,1.07318,1.07312,1.07314,0
2017/03/16,07:51:00,1.07313,1.07314,1.07306,1.07313,0
2017/03/16,07:52:00,1.07312,1.07323,1.07309,1.07323,0
2017/03/16,07:53:00,1.07323,1.07323,1.07317,1.07319,0
2017/03/16,07:54:00,1.07318,1.07319,1.07317,1.07317,0
2017/03/16,07:55:00,1.07317,1.07325,1.07317,1.07321,0
2017/03/16,07:56:00,1.07322,1.07323,1.07312,1.07317,0
2017/03/16,07:57:00,1.07316,1.07321,1.07310,1.07312,0
2017/03/16,07:58:00,1.07311,1.07313,1.07302,1.07304,0
2017/03/16,07:59:00,1.07304,1.07305,1.07298,1.07301,0
2017/03/16,08:00:00,1.07300,1.07304,1.07300,1.07301,0
2017/03/16,08:01:00,1.07301,1.07335,1.07301,1.07333,0
2017/03/16,08:02:00,1.07332,1.07338,1.07330,1.07331,0
2017/03/16,08:03:00,1.07333,1.07334,1.07326,1.07332,0
2017/03/16,08:04:00,1.07331,1.07333,1.07327,1.07330,0
2017/03/16,08:05:00,1.07332,1.07333,1.07327,1.07328,0
2017/03/16,08:06:00,1.07328,1.07344,1.07326,1.07343,0
2017/03/16,08:07:00,1.07343,1.07357,1.07341,1.07344,0
2017/03/16,08:08:00,1.07346,1.07348,1.07341,1.07343,0
2017/03/16,08:09:00,1.07344,1.07352,1.07344,1.07350,0
2017/03/16,08:10:00,1.07349,1.07359,1.07347,1.07359,0
2017/03/16,08:11:00,1.07359,1.07367,1.07355,1.07362,0
2017/03/16,08:12:00,1.07362,1.07375,1.07354,1.07375,0
2017/03/16,08:13:00,1.07377,1.07391,1.07370,1.07374,0
2017/03/16,08:14:00,1.07374,1.07395,1.07373,1.07386,0
2017/03/16,08:15:00,1.07386,1.07391,1.07383,1.07389,0
2017/03/16,08:16:00,1.07389,1.07389,1.07378,1.07381,0
2017/03/16,08:17:00,1.07381,1.07383,1.07376,1.07381,0
2017/03/16,08:18:00,1.07380,1.07380,1.07366,1.07375,0
2017/03/16,08:19:00,1.07375,1.07391,1.07371,1.07391,0
2017/03/16,08:20:00,1.07391,1.07395,1.07382,1.07382,0
2017/03/16,08:21:00,1.07383,1.07386,1.07367,1.07374,0
2017/03/16,08:22:00,1.07374,1.07374,1.07364,1.07364,0
2017/03/16,08:23:00,1.07364,1.07366,1.07357,1.07357,0
2017/03/16,08:24:00,1.07357,1.07363,1.07357,1.07363,0
2017/03/16,08:25:00,1.07363,1.07363,1.07353,1.07359,0
2017/03/16,08:26:00,1.07359,1.07369,1.07358,1.07368,0
2017/03/16,08:27:00,1.07369,1.07383,1.07367,1.07377,0
2017/03/16,08:28:00,1.07377,1.07381,1.07370,1.07381,0
2017/03/16,08:29:00,1.07379,1.07379,1.07368,1.07374,0
2017/03/16,08:30:00,1.07375,1.07375,1.07359,1.07359,0
2017/03/16,08:31:00,1.07359,1.07367,1.07359,1.07365,0
2017/03/16,08:32:00,1.07365,1.07367,1.07360,1.07363,0
2017/03/16,08:33:00,1.07364,1.07364,1.07354,1.07359,0
2017/03/16,08:34:00,1.07359,1.07371,1.07359,1.07367,0
2017/03/16,08:35:00,1.07367,1.07372,1.07364,1.07371,0
2017/03/16,08:36:00,1.07371,1.07375,1.07358,1.07365,0
2017/03/16,08:37:00,1.07365,1.07382,1.07365,1.07377,0
2017/03/16,08:38:00,1.07376,1.07376,1.07363,1.07367,0
2017/03/16,08:39:00,1.07369,1.07369,1.07362,1.07367,0
2017/03/16,08:40:00,1.07366,1.07372,1.07357,1.07371,0
2017/03/16,08:41:00,1.07371,1.07371,1.07353,1.07355,0
2017/03/16,08:42:00,1.07354,1.07363,1.07352,1.07359,0
2017/03/16,08:43:00,1.07358,1.07359,1.07355,1.07358,0
2017/03/16,08:44:00,1.07357,1.07363,1.07357,1.07363,0
2017/03/16,08:45:00,1.07363,1.07371,1.07361,1.07368,0
2017/03/16,08:46:00,1.07368,1.07376,1.07361,1.07373,0
2017/03/16,08:47:00,1.07372,1.07382,1.07371,1.07377,0
2017/03/16,08:48:00,1.07376,1.07377,1.07362,1.07369,0
2017/03/16,08:49:00,1.07368,1.07372,1.07360,1.07361,0
2017/03/16,08:50:00,1.07361,1.07373,1.07361,1.07368,0
2017/03/16,08:51:00,1.07367,1.07370,1.07363,1.07364,0
2017/03/16,08:52:00,1.07365,1.07370,1.07364,1.07368,0
2017/03/16,08:53:00,1.07367,1.07371,1.07360,1.07370,0
2017/03/16,08:54:00,1.07370,1.07373,1.07369,1.07370,0
2017/03/16,08:55:00,1.07370,1.07373,1.07361,1.07371,0
2017/03/16,08:56:00,1.07370,1.07378,1.07367,1.07378,0
2017/03/16,08:57:00,1.07378,1.07388,1.07365,1.07367,0
2017/03/16,08:58:00,1.07367,1.07372,1.07365,1.07367,0
2017/03/16,08:59:00,1.07367,1.07385,1.07365,1.07380,0
2017/03/16,09:00:00,1.07384,1.07388,1.07370,1.07374,0
2017/03/16,09:01:00,1.07374,1.07383,1.07360,1.07381,0
2017/03/16,09:02:00,1.07382,1.07399,1.07382,1.07399,0
2017/03/16,09:03:00,1.07399,1.07403,1.07368,1.07370,0
2017/03/16,09:04:00,1.07369,1.07412,1.07358,1.07410,0
2017/03/16,09:05:00,1.07409,1.07423,1.07399,1.07412,0
2017/03/16,09:06:00,1.07412,1.07414,1.07376,1.07383,0
2017/03/16,09:07:00,1.07383,1.07400,1.07383,1.07395,0
2017/03/16,09:08:00,1.07394,1.07398,1.07389,1.07390,0
2017/03/16,09:09:00,1.07390,1.07391,1.07375,1.07376,0
2017/03/16,09:10:00,1.07375,1.07389,1.07375,1.07389,0
2017/03/16,09:11:00,1.07388,1.07396,1.07382,1.07382,0
2017/03/16,09:12:00,1.07383,1.07407,1.07373,1.07391,0
2017/03/16,09:13:00,1.07391,1.07392,1.07373,1.07373,0
2017/03/16,09:14:00,1.07374,1.07395,1.07374,1.07392,0
2017/03/16,09:15:00,1.07394,1.07394,1.07379,1.07383,0
2017/03/16,09:16:00,1.07382,1.07386,1.07378,1.07382,0
2017/03/16,09:17:00,1.07383,1.07394,1.07378,1.07378,0
2017/03/16,09:18:00,1.07377,1.07380,1.07370,1.07373,0
2017/03/16,09:19:00,1.07373,1.07386,1.07370,1.07385,0
2017/03/16,09:20:00,1.07384,1.07386,1.07375,1.07386,0
2017/03/16,09:21:00,1.07387,1.07393,1.07387,1.07389,0
2017/03/16,09:22:00,1.07388,1.07393,1.07384,1.07390,0
2017/03/16,09:23:00,1.07390,1.07399,1.07382,1.07397,0
2017/03/16,09:24:00,1.07398,1.07398,1.07378,1.07378,0
2017/03/16,09:25:00,1.07378,1.07388,1.07376,1.07385,0
2017/03/16,09:26:00,1.07385,1.07399,1.07385,1.07388,0
2017/03/16,09:27:00,1.07388,1.07396,1.07386,1.07396,0
2017/03/16,09:28:00,1.07396,1.07404,1.07392,1.07402,0
2017/03/16,09:29:00,1.07404,1.07420,1.07400,1.07403,0
2017/03/16,09:30:00,1.07403,1.07419,1.07403,1.07410,0
2017/03/16,09:31:00,1.07411,1.07413,1.07396,1.07405,0
2017/03/16,09:32:00,1.07404,1.07404,1.07386,1.07399,0
2017/03/16,09:33:00,1.07398,1.07407,1.07395,1.07405,0
2017/03/16,09:34:00,1.07405,1.07410,1.07385,1.07385,0
2017/03/16,09:35:00,1.07387,1.07402,1.07381,1.07402,0
2017/03/16,09:36:00,1.07403,1.07408,1.07393,1.07407,0
2017/03/16,09:37:00,1.07407,1.07432,1.07399,1.07427,0
2017/03/16,09:38:00,1.07427,1.07441,1.07426,1.07434,0
2017/03/16,09:39:00,1.07432,1.07455,1.07429,1.07445,0
2017/03/16,09:40:00,1.07446,1.07452,1.07441,1.07452,0
2017/03/16,09:41:00,1.07451,1.07462,1.07450,1.07455,0
2017/03/16,09:42:00,1.07454,1.07456,1.07441,1.07442,0
2017/03/16,09:43:00,1.07441,1.07441,1.07422,1.07426,0
2017/03/16,09:44:00,1.07425,1.07430,1.07422,1.07429,0
2017/03/16,09:45:00,1.07429,1.07430,1.07412,1.07412,0
2017/03/16,09:46:00,1.07412,1.07420,1.07404,1.07417,0
2017/03/16,09:47:00,1.07418,1.07423,1.07413,1.07422,0
2017/03/16,09:48:00,1.07422,1.07435,1.07418,1.07435,0
2017/03/16,09:49:00,1.07435,1.07442,1.07435,1.07441,0
2017/03/16,09:50:00,1.07440,1.07451,1.07436,1.07451,0
2017/03/16,09:51:00,1.07450,1.07451,1.07429,1.07429,0
2017/03/16,09:52:00,1.07428,1.07435,1.07422,1.07429,0
2017/03/16,09:53:00,1.07429,1.07429,1.07407,1.07412,0
2017/03/16,09:54:00,1.07412,1.07416,1.07405,1.07407,0
2017/03/16,09:55:00,1.07406,1.07412,1.07400,1.07404,0
2017/03/16,09:56:00,1.07405,1.07405,1.07391,1.07393,0
2017/03/16,09:57:00,1.07392,1.07392,1.07352,1.07352,0
2017/03/16,09:58:00,1.07352,1.07362,1.07335,1.07351,0
2017/03/16,09:59:00,1.07351,1.07359,1.07341,1.07350,0
2017/03/16,10:00:00,1.07351,1.07365,1.07351,1.07359,0
2017/03/16,10:01:00,1.07354,1.07364,1.07353,1.07359,0
2017/03/16,10:02:00,1.07360,1.07360,1.07344,1.07344,0
2017/03/16,10:03:00,1.07344,1.07355,1.07342,1.07352,0
2017/03/16,10:04:00,1.07353,1.07354,1.07350,1.07353,0
2017/03/16,10:05:00,1.07354,1.07355,1.07349,1.07351,0
2017/03/16,10:06:00,1.07351,1.07361,1.07348,1.07348,0
2017/03/16,10:07:00,1.07348,1.07357,1.07347,1.07350,0
2017/03/16,10:08:00,1.07349,1.07359,1.07342,1.07344,0
2017/03/16,10:09:00,1.07344,1.07347,1.07317,1.07319,0
2017/03/16,10:10:00,1.07318,1.07323,1.07314,1.07323,0
2017/03/16,10:11:00,1.07323,1.07340,1.07323,1.07334,0
2017/03/16,10:12:00,1.07335,1.07336,1.07321,1.07324,0
2017/03/16,10:13:00,1.07324,1.07329,1.07319,1.07323,0
2017/03/16,10:14:00,1.07324,1.07326,1.07316,1.07319,0
2017/03/16,10:15:00,1.07319,1.07328,1.07317,1.07324,0
2017/03/16,10:16:00,1.07323,1.07326,1.07310,1.07315,0
2017/03/16,10:17:00,1.07316,1.07320,1.07308,1.07308,0
2017/03/16,10:18:00,1.07307,1.07318,1.07306,1.07313,0
2017/03/16,10:19:00,1.07313,1.07318,1.07308,1.07312,0
2017/03/16,10:20:00,1.07312,1.07317,1.07312,1.07314,0
2017/03/16,10:21:00,1.07314,1.07323,1.07310,1.07319,0
2017/03/16,10:22:00,1.07319,1.07322,1.07313,1.07318,0
2017/03/16,10:23:00,1.07318,1.07329,1.07316,1.07328,0
2017/03/16,10:24:00,1.07328,1.07339,1.07328,1.07338,0
2017/03/16,10:25:00,1.07340,1.07345,1.07333,1.07345,0
2017/03/16,10:26:00,1.07345,1.07347,1.07338,1.07342,0
2017/03/16,10:27:00,1.07342,1.07351,1.07336,1.07337,0
2017/03/16,10:28:00,1.07337,1.07346,1.07336,1.07341,0
2017/03/16,10:29:00,1.07342,1.07345,1.07338,1.07345,0
2017/03/16,10:30:00,1.07344,1.07345,1.07323,1.07331,0
2017/03/16,10:31:00,1.07331,1.07336,1.07323,1.07335,0
2017/03/16,10:32:00,1.07335,1.07335,1.07323,1.07327,0
2017/03/16,10:33:00,1.07327,1.07328,1.07313,1.07315,0
2017/03/16,10:34:00,1.07314,1.07314,1.07304,1.07304,0
2017/03/16,10:35:00,1.07304,1.07310,1.07304,1.07309,0
2017/03/16,10:36:00,1.07309,1.07314,1.07306,1.07307,0
2017/03/16,10:37:00,1.07308,1.07313,1.07307,1.07311,0
2017/03/16,10:38:00,1.07311,1.07311,1.07306,1.07308,0
2017/03/16,10:39:00,1.07308,1.07316,1.07307,1.07316,0
2017/03/16,10:40:00,1.07316,1.07316,1.07298,1.07310,0
2017/03/16,10:41:00,1.07310,1.07315,1.07302,1.07314,0
2017/03/16,10:42:00,1.07314,1.07316,1.07309,1.07314,0
2017/03/16,10:43:00,1.07314,1.07315,1.07306,1.07311,0
2017/03/16,10:44:00,1.07311,1.07317,1.07311,1.07316,0
2017/03/16,10:45:00,1.07314,1.07314,1.07298,1.07301,0
2017/03/16,10:46:00,1.07302,1.07307,1.07284,1.07286,0
2017/03/16,10:47:00,1.07285,1.07299,1.07284,1.07293,0
2017/03/16,10:48:00,1.07291,1.07299,1.07282,1.07285,0
2017/03/16,10:49:00,1.07284,1.07288,1.07278,1.07279,0
2017/03/16,10:50:00,1.07279,1.07281,1.07251,1.07257,0
2017/03/16,10:51:00,1.07257,1.07257,1.07234,1.07234,0
2017/03/16,10:52:00,1.07233,1.07252,1.07231,1.07248,0
2017/03/16,10:53:00,1.07248,1.07258,1.07247,1.07251,0
2017/03/16,10:54:00,1.07250,1.07251,1.07235,1.07235,0
2017/03/16,10:55:00,1.07235,1.07251,1.07235,1.07251,0
2017/03/16,10:56:00,1.07251,1.07261,1.07250,1.07251,0
2017/03/16,10:57:00,1.07252,1.07265,1.07250,1.07257,0
2017/03/16,10:58:00,1.07257,1.07266,1.07257,1.07264,0
2017/03/16,10:59:00,1.07265,1.07269,1.07263,1.07264,0
2017/03/16,11:00:00,1.07265,1.07265,1.07245,1.07251,0
2017/03/16,11:01:00,1.07251,1.07270,1.07251,1.07269,0
2017/03/16,11:02:00,1.07269,1.07270,1.07249,1.07259,0
2017/03/16,11:03:00,1.07260,1.07271,1.07259,1.07271,0
2017/03/16,11:04:00,1.07269,1.07276,1.07265,1.07276,0
2017/03/16,11:05:00,1.07277,1.07294,1.07277,1.07293,0
2017/03/16,11:06:00,1.07292,1.07294,1.07282,1.07286,0
2017/03/16,11:07:00,1.07286,1.07293,1.07285,1.07290,0
2017/03/16,11:08:00,1.07291,1.07296,1.07285,1.07296,0
2017/03/16,11:09:00,1.07297,1.07302,1.07286,1.07287,0
2017/03/16,11:10:00,1.07288,1.07293,1.07287,1.07289,0
2017/03/16,11:11:00,1.07290,1.07297,1.07290,1.07292,0
2017/03/16,11:12:00,1.07293,1.07318,1.07292,1.07318,0
2017/03/16,11:13:00,1.07318,1.07318,1.07308,1.07309,0
2017/03/16,11:14:00,1.07308,1.07312,1.07307,1.07309,0
2017/03/16,11:15:00,1.07309,1.07310,1.07303,1.07307,0
2017/03/16,11:16:00,1.07306,1.07306,1.07288,1.07288,0
2017/03/16,11:17:00,1.07288,1.07292,1.07288,1.07290,0
2017/03/16,11:18:00,1.07289,1.07299,1.07288,1.07291,0
2017/03/16,11:19:00,1.07291,1.07295,1.07276,1.07279,0
2017/03/16,11:20:00,1.07280,1.07290,1.07279,1.07289,0
2017/03/16,11:21:00,1.07289,1.07293,1.07285,1.07290,0
2017/03/16,11:22:00,1.07290,1.07292,1.07279,1.07283,0
2017/03/16,11:23:00,1.07284,1.07288,1.07284,1.07285,0
2017/03/16,11:24:00,1.07284,1.07284,1.07244,1.07244,0
2017/03/16,11:25:00,1.07244,1.07248,1.07232,1.07248,0
2017/03/16,11:26:00,1.07249,1.07258,1.07247,1.07256,0
2017/03/16,11:27:00,1.07255,1.07269,1.07253,1.07267,0
2017/03/16,11:28:00,1.07266,1.07275,1.07263,1.07273,0
2017/03/16,11:29:00,1.07272,1.07273,1.07237,1.07244,0
2017/03/16,11:30:00,1.07243,1.07256,1.07235,1.07255,0
2017/03/16,11:31:00,1.07254,1.07255,1.07245,1.07245,0
2017/03/16,11:32:00,1.07245,1.07249,1.07231,1.07249,0
2017/03/16,11:33:00,1.07249,1.07255,1.07238,1.07252,0
2017/03/16,11:34:00,1.07251,1.07252,1.07243,1.07249,0
2017/03/16,11:35:00,1.07249,1.07249,1.07238,1.07238,0
2017/03/16,11:36:00,1.07238,1.07242,1.07231,1.07234,0
2017/03/16,11:37:00,1.07234,1.07248,1.07225,1.07247,0
2017/03/16,11:38:00,1.07247,1.07252,1.07246,1.07250,0
2017/03/16,11:39:00,1.07250,1.07267,1.07240,1.07267,0
2017/03/16,11:40:00,1.07268,1.07273,1.07263,1.07264,0
2017/03/16,11:41:00,1.07264,1.07269,1.07263,1.07265,0
2017/03/16,11:42:00,1.07265,1.07269,1.07263,1.07269,0
2017/03/16,11:43:00,1.07270,1.07277,1.07264,1.07270,0
2017/03/16,11:44:00,1.07269,1.07270,1.07252,1.07253,0
2017/03/16,11:45:00,1.07255,1.07255,1.07242,1.07242,0
2017/03/16,11:46:00,1.07242,1.07257,1.07233,1.07234,0
2017/03/16,11:47:00,1.07234,1.07235,1.07220,1.07224,0
2017/03/16,11:48:00,1.07224,1.07228,1.07223,1.07227,0
2017/03/16,11:49:00,1.07227,1.07235,1.07227,1.07234,0
2017/03/16,11:50:00,1.07235,1.07235,1.07233,1.07235,0
2017/03/16,11:51:00,1.07234,1.07237,1.07233,1.07236,0
2017/03/16,11:52:00,1.07235,1.07241,1.07233,1.07237,0
2017/03/16,11:53:00,1.07237,1.07238,1.07232,1.07237,0
2017/03/16,11:54:00,1.07237,1.07247,1.07237,1.07247,0
2017/03/16,11:55:00,1.07247,1.07263,1.07245,1.07261,0
2017/03/16,11:56:00,1.07260,1.07265,1.07254,1.07265,0
2017/03/16,11:57:00,1.07266,1.07291,1.07266,1.07290,0
2017/03/16,11:58:00,1.07290,1.07296,1.07277,1.07277,0
2017/03/16,11:59:00,1.07278,1.07286,1.07278,1.07278,0
2017/03/16,12:00:00,1.07277,1.07282,1.07266,1.07279,0
2017/03/16,12:01:00,1.07278,1.07292,1.07266,1.07279,0
2017/03/16,12:02:00,1.07279,1.07286,1.07269,1.07271,0
2017/03/16,12:03:00,1.07272,1.07277,1.07245,1.07249,0
2017/03/16,12:04:00,1.07250,1.07250,1.07209,1.07214,0
2017/03/16,12:05:00,1.07215,1.07226,1.07198,1.07225,0
2017/03/16,12:06:00,1.07224,1.07236,1.07221,1.07228,0
2017/03/16,12:07:00,1.07229,1.07234,1.07204,1.07221,0
2017/03/16,12:08:00,1.07222,1.07233,1.07219,1.07229,0
2017/03/16,12:09:00,1.07229,1.07239,1.07224,1.07232,0
2017/03/16,12:10:00,1.07232,1.07251,1.07232,1.07238,0
2017/03/16,12:11:00,1.07239,1.07251,1.07239,1.07242,0
2017/03/16,12:12:00,1.07241,1.07257,1.07241,1.07253,0
2017/03/16,12:13:00,1.07254,1.07270,1.07241,1.07251,0
2017/03/16,12:14:00,1.07252,1.07261,1.07249,1.07257,0
2017/03/16,12:15:00,1.07258,1.07264,1.07248,1.07264,0
2017/03/16,12:16:00,1.07263,1.07273,1.07253,1.07255,0
2017/03/16,12:17:00,1.07255,1.07276,1.07252,1.07266,0
2017/03/16,12:18:00,1.07265,1.07265,1.07254,1.07263,0
2017/03/16,12:19:00,1.07263,1.07266,1.07256,1.07265,0
2017/03/16,12:20:00,1.07264,1.07269,1.07261,1.07264,0
2017/03/16,12:21:00,1.07263,1.07276,1.07252,1.07270,0
2017/03/16,12:22:00,1.07270,1.07274,1.07261,1.07261,0
2017/03/16,12:23:00,1.07260,1.07265,1.07259,1.07263,0
2017/03/16,12:24:00,1.07263,1.07265,1.07251,1.07251,0
2017/03/16,12:25:00,1.07251,1.07269,1.07251,1.07269,0
2017/03/16,12:26:00,1.07269,1.07271,1.07266,1.07268,0
2017/03/16,12:27:00,1.07268,1.07270,1.07266,1.07269,0
2017/03/16,12:28:00,1.07268,1.07278,1.07266,1.07269,0
2017/03/16,12:29:00,1.07269,1.07291,1.07268,1.07269,0
2017/03/16,12:30:00,1.07270,1.07281,1.07268,1.07279,0
2017/03/16,12:31:00,1.07279,1.07287,1.07277,1.07286,0
2017/03/16,12:32:00,1.07286,1.07291,1.07265,1.07269,0
2017/03/16,12:33:00,1.07269,1.07273,1.07263,1.07268,0
2017/03/16,12:34:00,1.07267,1.07267,1.07262,1.07262,0
2017/03/16,12:35:00,1.07262,1.07262,1.07246,1.07253,0
2017/03/16,12:36:00,1.07253,1.07253,1.07241,1.07243,0
2017/03/16,12:37:00,1.07242,1.07244,1.07235,1.07239,0
2017/03/16,12:38:00,1.07240,1.07245,1.07235,1.07236,0
2017/03/16,12:39:00,1.07236,1.07247,1.07236,1.07247,0
2017/03/16,12:40:00,1.07246,1.07251,1.07244,1.07245,0
2017/03/16,12:41:00,1.07245,1.07248,1.07225,1.07225,0
2017/03/16,12:42:00,1.07225,1.07237,1.07225,1.07235,0
2017/03/16,12:43:00,1.07235,1.07242,1.07222,1.07227,0
2017/03/16,12:44:00,1.07227,1.07229,1.07223,1.07228,0
2017/03/16,12:45:00,1.07229,1.07238,1.07226,1.07233,0
2017/03/16,12:46:00,1.07232,1.07240,1.07224,1.07229,0
2017/03/16,12:47:00,1.07229,1.07238,1.07226,1.07233,0
2017/03/16,12:48:00,1.07234,1.07239,1.07227,1.07236,0
2017/03/16,12:49:00,1.07236,1.07241,1.07231,1.07237,0
2017/03/16,12:50:00,1.07236,1.07239,1.07231,1.07236,0
2017/03/16,12:51:00,1.07236,1.07240,1.07227,1.07229,0
2017/03/16,12:52:00,1.07229,1.07229,1.07217,1.07219,0
2017/03/16,12:53:00,1.07219,1.07220,1.07206,1.07206,0
2017/03/16,12:54:00,1.07205,1.07212,1.07205,1.07212,0
2017/03/16,12:55:00,1.07213,1.07217,1.07204,1.07208,0
2017/03/16,12:56:00,1.07209,1.07214,1.07209,1.07212,0
2017/03/16,12:57:00,1.07212,1.07216,1.07210,1.07214,0
2017/03/16,12:58:00,1.07213,1.07216,1.07210,1.07216,0
2017/03/16,12:59:00,1.07216,1.07219,1.07207,1.07208,0
2017/03/16,13:00:00,1.07209,1.07214,1.07207,1.07211,0
2017/03/16,13:01:00,1.07211,1.07212,1.07207,1.07211,0
2017/03/16,13:02:00,1.07210,1.07218,1.07209,1.07217,0
2017/03/16,13:03:00,1.07218,1.07224,1.07217,1.07219,0
2017/03/16,13:04:00,1.07219,1.07222,1.07215,1.07218,0
2017/03/16,13:05:00,1.07217,1.07230,1.07214,1.07227,0
2017/03/16,13:06:00,1.07227,1.07227,1.07227,1.07227,0
2017/03/16,13:07:00,1.07227,1.07231,1.07227,1.07227,0
2017/03/16,13:08:00,1.07227,1.07235,1.07225,1.07233,0
2017/03/16,13:09:00,1.07233,1.07233,1.07228,1.07228,0
2017/03/16,13:10:00,1.07228,1.07231,1.07228,1.07229,0
2017/03/16,13:11:00,1.07230,1.07230,1.07227,1.07227,0
2017/03/16,13:12:00,1.07227,1.07227,1.07223,1.07223,0
2017/03/16,13:13:00,1.07223,1.07241,1.07223,1.07241,0
2017/03/16,13:14:00,1.07241,1.07247,1.07233,1.07236,0
2017/03/16,13:15:00,1.07238,1.07238,1.07231,1.07232,0
2017/03/16,13:16:00,1.07232,1.07237,1.07231,1.07233,0
2017/03/16,13:17:00,1.07233,1.07238,1.07232,1.07238,0
2017/03/16,13:18:00,1.07238,1.07238,1.07235,1.07238,0
2017/03/16,13:19:00,1.07237,1.07238,1.07226,1.07226,0
2017/03/16,13:20:00,1.07227,1.07233,1.07222,1.07232,0
2017/03/16,13:21:00,1.07231,1.07234,1.07229,1.07232,0
2017/03/16,13:22:00,1.07232,1.07233,1.07231,1.07233,0
2017/03/16,13:23:00,1.07232,1.07233,1.07230,1.07233,0
2017/03/16,13:24:00,1.07233,1.07234,1.07233,1.07234,0
2017/03/16,13:25:00,1.07233,1.07239,1.07233,1.07238,0
2017/03/16,13:26:00,1.07237,1.07237,1.07232,1.07235,0
2017/03/16,13:27:00,1.07236,1.07236,1.07228,1.07234,0
2017/03/16,13:28:00,1.07234,1.07236,1.07233,1.07235,0
2017/03/16,13:29:00,1.07234,1.07239,1.07232,1.07238,0
2017/03/16,13:30:00,1.07239,1.07242,1.07238,1.07240,0
2017/03/16,13:31:00,1.07239,1.07239,1.07230,1.07237,0
2017/03/16,13:32:00,1.07237,1.07246,1.07235,1.07235,0
2017/03/16,13:33:00,1.07235,1.07236,1.07231,1.07231,0
2017/03/16,13:34:00,1.07231,1.07237,1.07223,1.07236,0
2017/03/16,13:35:00,1.07235,1.07237,1.07227,1.07233,0
2017/03/16,13:36:00,1.07234,1.07238,1.07232,1.07236,0
2017/03/16,13:37:00,1.07237,1.07242,1.07235,1.07237,0
2017/03/16,13:38:00,1.07236,1.07241,1.07232,1.07239,0
2017/03/16,13:39:00,1.07239,1.07243,1.07239,1.07242,0
2017/03/16,13:40:00,1.07243,1.07243,1.07233,1.07235,0
2017/03/16,13:41:00,1.07234,1.07236,1.07230,1.07233,0
2017/03/16,13:42:00,1.07232,1.07234,1.07230,1.07232,0
2017/03/16,13:43:00,1.07231,1.07231,1.07226,1.07228,0
2017/03/16,13:44:00,1.07228,1.07235,1.07228,1.07230,0
2017/03/16,13:45:00,1.07230,1.07231,1.07230,1.07231,0
2017/03/16,13:46:00,1.07231,1.07232,1.07229,1.07229,0
2017/03/16,13:47:00,1.07230,1.07231,1.07226,1.07227,0
2017/03/16,13:48:00,1.07226,1.07226,1.07218,1.07222,0
2017/03/16,13:49:00,1.07221,1.07224,1.07220,1.07221,0
2017/03/16,13:50:00,1.07221,1.07221,1.07218,1.07219,0
2017/03/16,13:51:00,1.07220,1.07225,1.07218,1.07223,0
2017/03/16,13:52:00,1.07230,1.07231,1.07230,1.07231,0
2017/03/16,13:53:00,1.07230,1.07231,1.07225,1.07226,0
2017/03/16,13:54:00,1.07227,1.07229,1.07223,1.07228,0
2017/03/16,13:55:00,1.07229,1.07239,1.07229,1.07239,0
2017/03/16,13:56:00,1.07239,1.07244,1.07236,1.07244,0
2017/03/16,13:57:00,1.07245,1.07248,1.07240,1.07241,0
2017/03/16,13:58:00,1.07243,1.07243,1.07233,1.07237,0
2017/03/16,13:59:00,1.07238,1.07245,1.07233,1.07234,0
2017/03/16,14:00:00,1.07233,1.07235,1.07229,1.07233,0
2017/03/16,14:01:00,1.07233,1.07239,1.07233,1.07237,0
2017/03/16,14:02:00,1.07239,1.07245,1.07239,1.07242,0
2017/03/16,14:03:00,1.07242,1.07252,1.07236,1.07252,0
2017/03/16,14:04:00,1.07252,1.07258,1.07252,1.07258,0
2017/03/16,14:05:00,1.07259,1.07265,1.07251,1.07256,0
2017/03/16,14:06:00,1.07255,1.07258,1.07254,1.07256,0
2017/03/16,14:07:00,1.07256,1.07269,1.07256,1.07269,0
2017/03/16,14:08:00,1.07268,1.07278,1.07268,1.07274,0
2017/03/16,14:09:00,1.07274,1.07274,1.07265,1.07271,0
2017/03/16,14:10:00,1.07271,1.07287,1.07271,1.07285,0
2017/03/16,14:11:00,1.07287,1.07291,1.07285,1.07291,0
2017/03/16,14:12:00,1.07289,1.07299,1.07282,1.07293,0
2017/03/16,14:13:00,1.07293,1.07295,1.07284,1.07292,0
2017/03/16,14:14:00,1.07290,1.07303,1.07289,1.07297,0
2017/03/16,14:15:00,1.07297,1.07306,1.07295,1.07305,0
2017/03/16,14:16:00,1.07303,1.07303,1.07298,1.07302,0
2017/03/16,14:17:00,1.07302,1.07302,1.07288,1.07293,0
2017/03/16,14:18:00,1.07293,1.07294,1.07288,1.07294,0
2017/03/16,14:19:00,1.07295,1.07296,1.07287,1.07287,0
2017/03/16,14:20:00,1.07288,1.07288,1.07283,1.07284,0
2017/03/16,14:21:00,1.07283,1.07283,1.07278,1.07280,0
2017/03/16,14:22:00,1.07280,1.07288,1.07280,1.07285,0
2017/03/16,14:23:00,1.07285,1.07285,1.07283,1.07284,0
2017/03/16,14:24:00,1.07283,1.07291,1.07282,1.07291,0
2017/03/16,14:25:00,1.07291,1.07291,1.07285,1.07289,0
2017/03/16,14:26:00,1.07289,1.07297,1.07287,1.07291,0
2017/03/16,14:27:00,1.07292,1.07297,1.07291,1.07297,0
2017/03/16,14:28:00,1.07296,1.07301,1.07293,1.07300,0
2017/03/16,14:29:00,1.07301,1.07301,1.07293,1.07294,0
2017/03/16,14:30:00,1.07294,1.07298,1.07294,1.07298,0
2017/03/16,14:31:00,1.07298,1.07299,1.07294,1.07295,0
2017/03/16,14:32:00,1.07294,1.07295,1.07292,1.07293,0
2017/03/16,14:33:00,1.07293,1.07300,1.07293,1.07299,0
2017/03/16,14:34:00,1.07298,1.07302,1.07298,1.07300,0
2017/03/16,14:35:00,1.07300,1.07304,1.07300,1.07304,0
2017/03/16,14:36:00,1.07304,1.07306,1.07304,1.07304,0
2017/03/16,14:37:00,1.07303,1.07303,1.07274,1.07278,0
2017/03/16,14:38:00,1.07278,1.07282,1.07275,1.07281,0
2017/03/16,14:39:00,1.07281,1.07281,1.07278,1.07280,0
2017/03/16,14:40:00,1.07283,1.07297,1.07282,1.07294,0
2017/03/16,14:41:00,1.07295,1.07297,1.07291,1.07293,0
2017/03/16,14:42:00,1.07294,1.07297,1.07288,1.07290,0
2017/03/16,14:43:00,1.07289,1.07296,1.07283,1.07288,0
2017/03/16,14:44:00,1.07288,1.07295,1.07286,1.07287,0
2017/03/16,14:45:00,1.07286,1.07293,1.07283,1.07283,0
2017/03/16,14:46:00,1.07282,1.07283,1.07272,1.07272,0
2017/03/16,14:47:00,1.07273,1.07274,1.07266,1.07274,0
2017/03/16,14:48:00,1.07273,1.07275,1.07267,1.07268,0
2017/03/16,14:49:00,1.07267,1.07274,1.07266,1.07272,0
2017/03/16,14:50:00,1.07273,1.07274,1.07269,1.07272,0
2017/03/16,14:51:00,1.07272,1.07277,1.07270,1.07271,0
2017/03/16,14:52:00,1.07270,1.07289,1.07270,1.07285,0
2017/03/16,14:53:00,1.07283,1.07283,1.07257,1.07264,0
2017/03/16,14:54:00,1.07265,1.07273,1.07265,1.07270,0
2017/03/16,14:55:00,1.07269,1.07275,1.07265,1.07265,0
2017/03/16,14:56:00,1.07264,1.07268,1.07255,1.07259,0
2017/03/16,14:57:00,1.07260,1.07265,1.07255,1.07261,0
2017/03/16,14:58:00,1.07260,1.07260,1.07253,1.07254,0
2017/03/16,14:59:00,1.07254,1.07254,1.07253,1.07254,0
2017/03/16,15:00:00,1.07255,1.07265,1.07255,1.07262,0
2017/03/16,15:01:00,1.07261,1.07267,1.07259,1.07261,0
2017/03/16,15:02:00,1.07260,1.07282,1.07259,1.07281,0
2017/03/16,15:03:00,1.07282,1.07293,1.07279,1.07291,0
2017/03/16,15:04:00,1.07290,1.07314,1.07290,1.07314,0
2017/03/16,15:05:00,1.07314,1.07318,1.07304,1.07314,0
2017/03/16,15:06:00,1.07314,1.07317,1.07299,1.07299,0
2017/03/16,15:07:00,1.07300,1.07305,1.07297,1.07297,0
2017/03/16,15:08:00,1.07297,1.07300,1.07290,1.07293,0
2017/03/16,15:09:00,1.07292,1.07299,1.07289,1.07299,0
2017/03/16,15:10:00,1.07299,1.07300,1.07293,1.07298,0
2017/03/16,15:11:00,1.07298,1.07317,1.07296,1.07311,0
2017/03/16,15:12:00,1.07311,1.07321,1.07311,1.07318,0
2017/03/16,15:13:00,1.07317,1.07324,1.07313,1.07314,0
2017/03/16,15:14:00,1.07313,1.07323,1.07308,1.07311,0
2017/03/16,15:15:00,1.07312,1.07329,1.07311,1.07324,0
2017/03/16,15:16:00,1.07325,1.07325,1.07307,1.07317,0
2017/03/16,15:17:00,1.07317,1.07321,1.07303,1.07315,0
2017/03/16,15:18:00,1.07307,1.07316,1.07307,1.07307,0
2017/03/16,15:19:00,1.07306,1.07308,1.07303,1.07303,0
2017/03/16,15:20:00,1.07304,1.07304,1.07298,1.07303,0
2017/03/16,15:21:00,1.07303,1.07316,1.07302,1.07307,0
2017/03/16,15:22:00,1.07308,1.07311,1.07303,1.07303,0
2017/03/16,15:23:00,1.07304,1.07305,1.07303,1.07303,0
2017/03/16,15:24:00,1.07303,1.07310,1.07299,1.07305,0
2017/03/16,15:25:00,1.07304,1.07306,1.07300,1.07302,0
2017/03/16,15:26:00,1.07301,1.07311,1.07299,1.07311,0
2017/03/16,15:27:00,1.07311,1.07343,1.07311,1.07343,0
2017/03/16,15:28:00,1.07342,1.07348,1.07336,1.07343,0
2017/03/16,15:29:00,1.07343,1.07351,1.07339,1.07349,0
2017/03/16,15:30:00,1.07348,1.07353,1.07343,1.07345,0
2017/03/16,15:31:00,1.07345,1.07356,1.07343,1.07347,0
2017/03/16,15:32:00,1.07348,1.07351,1.07346,1.07347,0
2017/03/16,15:33:00,1.07347,1.07353,1.07344,1.07353,0
2017/03/16,15:34:00,1.07353,1.07362,1.07351,1.07355,0
2017/03/16,15:35:00,1.07356,1.07376,1.07354,1.07373,0
2017/03/16,15:36:00,1.07372,1.07402,1.07370,1.07392,0
2017/03/16,15:37:00,1.07393,1.07406,1.07384,1.07400,0
2017/03/16,15:38:00,1.07400,1.07402,1.07371,1.07383,0
2017/03/16,15:39:00,1.07383,1.07400,1.07383,1.07397,0
2017/03/16,15:40:00,1.07397,1.07400,1.07376,1.07386,0
2017/03/16,15:41:00,1.07385,1.07392,1.07367,1.07392,0
2017/03/16,15:42:00,1.07392,1.07393,1.07382,1.07382,0
2017/03/16,15:43:00,1.07382,1.07384,1.07372,1.07384,0
2017/03/16,15:44:00,1.07384,1.07402,1.07384,1.07385,0
2017/03/16,15:45:00,1.07386,1.07402,1.07386,1.07399,0
2017/03/16,15:46:00,1.07399,1.07402,1.07381,1.07387,0
2017/03/16,15:47:00,1.07388,1.07388,1.07351,1.07355,0
2017/03/16,15:48:00,1.07356,1.07362,1.07342,1.07351,0
2017/03/16,15:49:00,1.07351,1.07358,1.07338,1.07339,0
2017/03/16,15:50:00,1.07339,1.07348,1.07335,1.07337,0
2017/03/16,15:51:00,1.07337,1.07343,1.07331,1.07337,0
2017/03/16,15:52:00,1.07337,1.07343,1.07315,1.07315,0
2017/03/16,15:53:00,1.07315,1.07318,1.07289,1.07305,0
2017/03/16,15:54:00,1.07304,1.07307,1.07290,1.07291,0
2017/03/16,15:55:00,1.07291,1.07304,1.07287,1.07289,0
2017/03/16,15:56:00,1.07289,1.07292,1.07268,1.07289,0
2017/03/16,15:57:00,1.07288,1.07288,1.07257,1.07277,0
2017/03/16,15:58:00,1.07278,1.07287,1.07274,1.07274,0
2017/03/16,15:59:00,1.07274,1.07294,1.07270,1.07283,0
2017/03/16,16:00:00,1.07283,1.07292,1.07260,1.07278,0
2017/03/16,16:01:00,1.07278,1.07294,1.07278,1.07292,0
2017/03/16,16:02:00,1.07293,1.07359,1.07293,1.07340,0
2017/03/16,16:03:00,1.07340,1.07346,1.07324,1.07330,0
2017/03/16,16:04:00,1.07329,1.07363,1.07325,1.07352,0
2017/03/16,16:05:00,1.07351,1.07365,1.07343,1.07344,0
2017/03/16,16:06:00,1.07344,1.07353,1.07321,1.07321,0
2017/03/16,16:07:00,1.07320,1.07323,1.07291,1.07323,0
2017/03/16,16:08:00,1.07323,1.07360,1.07323,1.07354,0
2017/03/16,16:09:00,1.07353,1.07357,1.07330,1.07341,0
2017/03/16,16:10:00,1.07341,1.07344,1.07301,1.07321,0
2017/03/16,16:11:00,1.07315,1.07326,1.07287,1.07326,0
2017/03/16,16:12:00,1.07325,1.07325,1.07300,1.07308,0
2017/03/16,16:13:00,1.07308,1.07349,1.07307,1.07334,0
2017/03/16,16:14:00,1.07334,1.07348,1.07323,1.07330,0
2017/03/16,16:15:00,1.07330,1.07341,1.07313,1.07333,0
2017/03/16,16:16:00,1.07332,1.07351,1.07332,1.07337,0
2017/03/16,16:17:00,1.07337,1.07342,1.07325,1.07334,0
2017/03/16,16:18:00,1.07334,1.07335,1.07293,1.07302,0
2017/03/16,16:19:00,1.07302,1.07316,1.07290,1.07295,0
2017/03/16,16:20:00,1.07295,1.07313,1.07293,1.07313,0
2017/03/16,16:21:00,1.07313,1.07315,1.07267,1.07283,0
2017/03/16,16:22:00,1.07283,1.07292,1.07280,1.07286,0
2017/03/16,16:23:00,1.07285,1.07287,1.07272,1.07275,0
2017/03/16,16:24:00,1.07277,1.07289,1.07277,1.07283,0
2017/03/16,16:25:00,1.07283,1.07286,1.07266,1.07268,0
2017/03/16,16:26:00,1.07267,1.07272,1.07262,1.07269,0
2017/03/16,16:27:00,1.07268,1.07280,1.07261,1.07272,0
2017/03/16,16:28:00,1.07272,1.07345,1.07271,1.07344,0
2017/03/16,16:29:00,1.07343,1.07345,1.07320,1.07333,0
2017/03/16,16:30:00,1.07332,1.07340,1.07323,1.07331,0
2017/03/16,16:31:00,1.07330,1.07357,1.07325,1.07343,0
2017/03/16,16:32:00,1.07342,1.07365,1.07336,1.07360,0
2017/03/16,16:33:00,1.07359,1.07366,1.07339,1.07340,0
2017/03/16,16:34:00,1.07340,1.07372,1.07339,1.07349,0
2017/03/16,16:35:00,1.07349,1.07371,1.07348,1.07350,0
2017/03/16,16:36:00,1.07350,1.07350,1.07326,1.07340,0
2017/03/16,16:37:00,1.07340,1.07341,1.07322,1.07325,0
2017/03/16,16:38:00,1.07325,1.07326,1.07293,1.07293,0
2017/03/16,16:39:00,1.07294,1.07294,1.07269,1.07274,0
2017/03/16,16:40:00,1.07273,1.07326,1.07273,1.07320,0
2017/03/16,16:41:00,1.07322,1.07332,1.07307,1.07314,0
2017/03/16,16:42:00,1.07313,1.07316,1.07280,1.07282,0
2017/03/16,16:43:00,1.07281,1.07290,1.07259,1.07280,0
2017/03/16,16:44:00,1.07280,1.07309,1.07260,1.07285,0
2017/03/16,16:45:00,1.07284,1.07296,1.07264,1.07277,0
2017/03/16,16:46:00,1.07278,1.07314,1.07275,1.07309,0
2017/03/16,16:47:00,1.07308,1.07340,1.07299,1.07327,0
2017/03/16,16:48:00,1.07328,1.07352,1.07314,1.07318,0
2017/03/16,16:49:00,1.07317,1.07318,1.07239,1.07239,0
2017/03/16,16:50:00,1.07239,1.07258,1.07227,1.07258,0
2017/03/16,16:51:00,1.07258,1.07272,1.07244,1.07252,0
2017/03/16,16:52:00,1.07253,1.07263,1.07228,1.07238,0
2017/03/16,16:53:00,1.07237,1.07269,1.07234,1.07266,0
2017/03/16,16:54:00,1.07265,1.07283,1.07252,1.07257,0
2017/03/16,16:55:00,1.07257,1.07269,1.07232,1.07239,0
2017/03/16,16:56:00,1.07239,1.07247,1.07218,1.07223,0
2017/03/16,16:57:00,1.07223,1.07267,1.07209,1.07265,0
2017/03/16,16:58:00,1.07264,1.07274,1.07235,1.07246,0
2017/03/16,16:59:00,1.07247,1.07260,1.07246,1.07249,0
2017/03/16,17:00:00,1.07248,1.07268,1.07234,1.07265,0
2017/03/16,17:01:00,1.07265,1.07267,1.07225,1.07232,0
2017/03/16,17:02:00,1.07232,1.07259,1.07232,1.07253,0
2017/03/16,17:03:00,1.07252,1.07253,1.07238,1.07240,0
2017/03/16,17:04:00,1.07240,1.07250,1.07232,1.07250,0
2017/03/16,17:05:00,1.07251,1.07258,1.07233,1.07248,0
2017/03/16,17:06:00,1.07248,1.07259,1.07240,1.07259,0
2017/03/16,17:07:00,1.07258,1.07263,1.07197,1.07212,0
2017/03/16,17:08:00,1.07212,1.07216,1.07161,1.07187,0
2017/03/16,17:09:00,1.07186,1.07200,1.07180,1.07188,0
2017/03/16,17:10:00,1.07189,1.07220,1.07189,1.07220,0
2017/03/16,17:11:00,1.07219,1.07221,1.07178,1.07185,0
2017/03/16,17:12:00,1.07184,1.07217,1.07182,1.07214,0
2017/03/16,17:13:00,1.07214,1.07242,1.07214,1.07235,0
2017/03/16,17:14:00,1.07234,1.07254,1.07222,1.07223,0
2017/03/16,17:15:00,1.07222,1.07239,1.07211,1.07234,0
2017/03/16,17:16:00,1.07234,1.07237,1.07205,1.07209,0
2017/03/16,17:17:00,1.07211,1.07216,1.07192,1.07192,0
2017/03/16,17:18:00,1.07192,1.07196,1.07183,1.07189,0
2017/03/16,17:19:00,1.07190,1.07207,1.07190,1.07199,0
2017/03/16,17:20:00,1.07198,1.07223,1.07196,1.07222,0
2017/03/16,17:21:00,1.07222,1.07236,1.07218,1.07232,0
2017/03/16,17:22:00,1.07233,1.07251,1.07225,1.07226,0
2017/03/16,17:23:00,1.07225,1.07228,1.07219,1.07228,0
2017/03/16,17:24:00,1.07228,1.07244,1.07226,1.07239,0
2017/03/16,17:25:00,1.07238,1.07241,1.07224,1.07227,0
2017/03/16,17:26:00,1.07227,1.07234,1.07222,1.07225,0
2017/03/16,17:27:00,1.07225,1.07225,1.07202,1.07209,0
2017/03/16,17:28:00,1.07208,1.07236,1.07204,1.07218,0
2017/03/16,17:29:00,1.07219,1.07246,1.07183,1.07185,0
2017/03/16,17:30:00,1.07185,1.07204,1.07173,1.07194,0
2017/03/16,17:31:00,1.07198,1.07198,1.07183,1.07196,0
2017/03/16,17:32:00,1.07197,1.07206,1.07173,1.07173,0
2017/03/16,17:33:00,1.07173,1.07184,1.07163,1.07167,0
2017/03/16,17:34:00,1.07167,1.07184,1.07160,1.07183,0
2017/03/16,17:35:00,1.07184,1.07196,1.07172,1.07175,0
2017/03/16,17:36:00,1.07175,1.07177,1.07158,1.07163,0
2017/03/16,17:37:00,1.07164,1.07176,1.07148,1.07160,0
2017/03/16,17:38:00,1.07161,1.07168,1.07158,1.07159,0
2017/03/16,17:39:00,1.07159,1.07164,1.07157,1.07162,0
2017/03/16,17:40:00,1.07161,1.07173,1.07159,1.07162,0
2017/03/16,17:41:00,1.07162,1.07166,1.07123,1.07128,0
2017/03/16,17:42:00,1.07128,1.07137,1.07112,1.07120,0
2017/03/16,17:43:00,1.07120,1.07128,1.07103,1.07118,0
2017/03/16,17:44:00,1.07119,1.07127,1.07102,1.07114,0
2017/03/16,17:45:00,1.07113,1.07113,1.07084,1.07095,0
2017/03/16,17:46:00,1.07095,1.07104,1.07091,1.07103,0
2017/03/16,17:47:00,1.07102,1.07102,1.07080,1.07091,0
2017/03/16,17:48:00,1.07091,1.07112,1.07091,1.07110,0
2017/03/16,17:49:00,1.07109,1.07110,1.07095,1.07099,0
2017/03/16,17:50:00,1.07100,1.07110,1.07092,1.07097,0
2017/03/16,17:51:00,1.07098,1.07112,1.07063,1.07071,0
2017/03/16,17:52:00,1.07070,1.07078,1.07064,1.07074,0
2017/03/16,17:53:00,1.07076,1.07077,1.07056,1.07075,0
2017/03/16,17:54:00,1.07074,1.07086,1.07064,1.07083,0
2017/03/16,17:55:00,1.07084,1.07094,1.07079,1.07089,0
2017/03/16,17:56:00,1.07089,1.07099,1.07074,1.07094,0
2017/03/16,17:57:00,1.07096,1.07110,1.07090,1.07110,0
2017/03/16,17:58:00,1.07109,1.07112,1.07086,1.07089,0
2017/03/16,17:59:00,1.07090,1.07104,1.07085,1.07097,0
2017/03/16,18:00:00,1.07097,1.07106,1.07096,1.07099,0
2017/03/16,18:01:00,1.07099,1.07113,1.07099,1.07101,0
2017/03/16,18:02:00,1.07103,1.07112,1.07099,1.07104,0
2017/03/16,18:03:00,1.07103,1.07111,1.07088,1.07088,0
2017/03/16,18:04:00,1.07087,1.07091,1.07068,1.07087,0
2017/03/16,18:05:00,1.07086,1.07089,1.07059,1.07081,0
2017/03/16,18:06:00,1.07082,1.07108,1.07082,1.07108,0
2017/03/16,18:07:00,1.07108,1.07122,1.07100,1.07120,0
2017/03/16,18:08:00,1.07119,1.07131,1.07109,1.07124,0
2017/03/16,18:09:00,1.07125,1.07126,1.07107,1.07120,0
2017/03/16,18:10:00,1.07119,1.07130,1.07108,1.07127,0
2017/03/16,18:11:00,1.07125,1.07135,1.07121,1.07133,0
2017/03/16,18:12:00,1.07133,1.07150,1.07132,1.07141,0
2017/03/16,18:13:00,1.07141,1.07161,1.07140,1.07156,0
2017/03/16,18:14:00,1.07155,1.07181,1.07155,1.07164,0
2017/03/16,18:15:00,1.07164,1.07177,1.07159,1.07170,0
2017/03/16,18:16:00,1.07170,1.07176,1.07157,1.07163,0
2017/03/16,18:17:00,1.07163,1.07168,1.07140,1.07140,0
2017/03/16,18:18:00,1.07140,1.07148,1.07134,1.07141,0
2017/03/16,18:19:00,1.07141,1.07150,1.07135,1.07149,0
2017/03/16,18:20:00,1.07149,1.07157,1.07124,1.07145,0
2017/03/16,18:21:00,1.07145,1.07146,1.07122,1.07133,0
2017/03/16,18:22:00,1.07133,1.07151,1.07126,1.07145,0
2017/03/16,18:23:00,1.07147,1.07157,1.07144,1.07156,0
2017/03/16,18:24:00,1.07155,1.07171,1.07150,1.07171,0
2017/03/16,18:25:00,1.07168,1.07176,1.07148,1.07150,0
2017/03/16,18:26:00,1.07151,1.07151,1.07129,1.07133,0
2017/03/16,18:27:00,1.07133,1.07149,1.07119,1.07129,0
2017/03/16,18:28:00,1.07129,1.07145,1.07125,1.07137,0
2017/03/16,18:29:00,1.07138,1.07140,1.07117,1.07139,0
2017/03/16,18:30:00,1.07142,1.07157,1.07138,1.07149,0
2017/03/16,18:31:00,1.07150,1.07159,1.07137,1.07139,0
2017/03/16,18:32:00,1.07139,1.07144,1.07135,1.07140,0
2017/03/16,18:33:00,1.07139,1.07147,1.07130,1.07136,0
2017/03/16,18:34:00,1.07136,1.07140,1.07119,1.07137,0
2017/03/16,18:35:00,1.07137,1.07138,1.07109,1.07112,0
2017/03/16,18:36:00,1.07110,1.07118,1.07084,1.07115,0
2017/03/16,18:37:00,1.07115,1.07116,1.07100,1.07112,0
2017/03/16,18:38:00,1.07113,1.07119,1.07108,1.07113,0
2017/03/16,18:39:00,1.07113,1.07121,1.07108,1.07118,0
2017/03/16,18:40:00,1.07119,1.07134,1.07116,1.07134,0
2017/03/16,18:41:00,1.07136,1.07151,1.07135,1.07147,0
2017/03/16,18:42:00,1.07146,1.07146,1.07132,1.07137,0
2017/03/16,18:43:00,1.07137,1.07143,1.07130,1.07132,0
2017/03/16,18:44:00,1.07133,1.07150,1.07129,1.07130,0
2017/03/16,18:45:00,1.07131,1.07139,1.07122,1.07123,0
2017/03/16,18:46:00,1.07122,1.07124,1.07107,1.07112,0
2017/03/16,18:47:00,1.07112,1.07112,1.07083,1.07083,0
2017/03/16,18:48:00,1.07084,1.07091,1.07082,1.07088,0
2017/03/16,18:49:00,1.07088,1.07089,1.07071,1.07076,0
2017/03/16,18:50:00,1.07075,1.07086,1.07064,1.07070,0
2017/03/16,18:51:00,1.07069,1.07096,1.07069,1.07096,0
2017/03/16,18:52:00,1.07097,1.07097,1.07088,1.07092,0
2017/03/16,18:53:00,1.07093,1.07106,1.07090,1.07097,0
2017/03/16,18:54:00,1.07097,1.07112,1.07090,1.07090,0
2017/03/16,18:55:00,1.07088,1.07109,1.07079,1.07083,0
2017/03/16,18:56:00,1.07083,1.07124,1.07083,1.07116,0
2017/03/16,18:57:00,1.07115,1.07121,1.07109,1.07109,0
2017/03/16,18:58:00,1.07111,1.07114,1.07105,1.07108,0
2017/03/16,18:59:00,1.07109,1.07114,1.07109,1.07109,0
2017/03/16,19:00:00,1.07108,1.07110,1.07096,1.07102,0
2017/03/16,19:01:00,1.07102,1.07123,1.07101,1.07122,0
2017/03/16,19:02:00,1.07123,1.07131,1.07117,1.07117,0
2017/03/16,19:03:00,1.07117,1.07136,1.07110,1.07127,0
2017/03/16,19:04:00,1.07127,1.07139,1.07116,1.07132,0
2017/03/16,19:05:00,1.07131,1.07157,1.07124,1.07157,0
2017/03/16,19:06:00,1.07156,1.07161,1.07148,1.07158,0
2017/03/16,19:07:00,1.07157,1.07161,1.07148,1.07154,0
2017/03/16,19:08:00,1.07155,1.07156,1.07138,1.07139,0
2017/03/16,19:09:00,1.07140,1.07158,1.07139,1.07157,0
2017/03/16,19:10:00,1.07156,1.07156,1.07142,1.07150,0
2017/03/16,19:11:00,1.07149,1.07166,1.07141,1.07164,0
2017/03/16,19:12:00,1.07163,1.07178,1.07161,1.07167,0
2017/03/16,19:13:00,1.07166,1.07187,1.07165,1.07175,0
2017/03/16,19:14:00,1.07176,1.07202,1.07175,1.07191,0
2017/03/16,19:15:00,1.07191,1.07221,1.07183,1.07205,0
2017/03/16,19:16:00,1.07205,1.07229,1.07202,1.07228,0
2017/03/16,19:17:00,1.07229,1.07229,1.07217,1.07225,0
2017/03/16,19:18:00,1.07224,1.07226,1.07212,1.07216,0
2017/03/16,19:19:00,1.07216,1.07226,1.07216,1.07216,0
2017/03/16,19:20:00,1.07216,1.07216,1.07196,1.07206,0
2017/03/16,19:21:00,1.07206,1.07224,1.07201,1.07222,0
2017/03/16,19:22:00,1.07222,1.07232,1.07200,1.07200,0
2017/03/16,19:23:00,1.07201,1.07217,1.07199,1.07211,0
2017/03/16,19:24:00,1.07211,1.07221,1.07206,1.07211,0
2017/03/16,19:25:00,1.07211,1.07238,1.07208,1.07235,0
2017/03/16,19:26:00,1.07235,1.07244,1.07232,1.07241,0
2017/03/16,19:27:00,1.07240,1.07244,1.07207,1.07209,0
2017/03/16,19:28:00,1.07208,1.07210,1.07201,1.07208,0
2017/03/16,19:29:00,1.07208,1.07211,1.07201,1.07206,0
2017/03/16,19:30:00,1.07206,1.07219,1.07202,1.07207,0
2017/03/16,19:31:00,1.07207,1.07221,1.07201,1.07213,0
2017/03/16,19:32:00,1.07212,1.07213,1.07192,1.07202,0
2017/03/16,19:33:00,1.07200,1.07243,1.07196,1.07242,0
2017/03/16,19:34:00,1.07242,1.07242,1.07206,1.07233,0
2017/03/16,19:35:00,1.07233,1.07238,1.07216,1.07224,0
2017/03/16,19:36:00,1.07224,1.07224,1.07210,1.07221,0
2017/03/16,19:37:00,1.07220,1.07227,1.07219,1.07221,0
2017/03/16,19:38:00,1.07222,1.07227,1.07211,1.07216,0
2017/03/16,19:39:00,1.07216,1.07232,1.07216,1.07231,0
2017/03/16,19:40:00,1.07231,1.07232,1.07220,1.07230,0
2017/03/16,19:41:00,1.07230,1.07241,1.07229,1.07236,0
2017/03/16,19:42:00,1.07239,1.07244,1.07234,1.07240,0
2017/03/16,19:43:00,1.07239,1.07243,1.07205,1.07209,0
2017/03/16,19:44:00,1.07205,1.07218,1.07198,1.07200,0
2017/03/16,19:45:00,1.07201,1.07204,1.07198,1.07201,0
2017/03/16,19:46:00,1.07200,1.07211,1.07199,1.07204,0
2017/03/16,19:47:00,1.07204,1.07220,1.07202,1.07220,0
2017/03/16,19:48:00,1.07221,1.07221,1.07206,1.07207,0
2017/03/16,19:49:00,1.07208,1.07214,1.07201,1.07206,0
2017/03/16,19:50:00,1.07209,1.07219,1.07202,1.07205,0
2017/03/16,19:51:00,1.07205,1.07205,1.07185,1.07191,0
2017/03/16,19:52:00,1.07191,1.07216,1.07191,1.07206,0
2017/03/16,19:53:00,1.07206,1.07216,1.07203,1.07207,0
2017/03/16,19:54:00,1.07206,1.07218,1.07203,1.07205,0
2017/03/16,19:55:00,1.07207,1.07208,1.07186,1.07190,0
2017/03/16,19:56:00,1.07190,1.07203,1.07190,1.07192,0
2017/03/16,19:57:00,1.07192,1.07208,1.07192,1.07207,0
2017/03/16,19:58:00,1.07208,1.07219,1.07208,1.07216,0
2017/03/16,19:59:00,1.07216,1.07217,1.07208,1.07208,0
2017/03/16,20:00:00,1.07210,1.07251,1.07210,1.07248,0
2017/03/16,20:01:00,1.07248,1.07287,1.07246,1.07283,0
2017/03/16,20:02:00,1.07283,1.07295,1.07268,1.07295,0
2017/03/16,20:03:00,1.07296,1.07301,1.07278,1.07300,0
2017/03/16,20:04:00,1.07300,1.07300,1.07278,1.07284,0
2017/03/16,20:05:00,1.07284,1.07287,1.07277,1.07286,0
2017/03/16,20:06:00,1.07285,1.07292,1.07276,1.07291,0
2017/03/16,20:07:00,1.07292,1.07308,1.07291,1.07306,0
2017/03/16,20:08:00,1.07306,1.07306,1.07268,1.07296,0
2017/03/16,20:09:00,1.07296,1.07302,1.07286,1.07288,0
2017/03/16,20:10:00,1.07288,1.07299,1.07277,1.07295,0
2017/03/16,20:11:00,1.07295,1.07304,1.07292,1.07300,0
2017/03/16,20:12:00,1.07300,1.07304,1.07285,1.07295,0
2017/03/16,20:13:00,1.07295,1.07304,1.07259,1.07262,0
2017/03/16,20:14:00,1.07263,1.07275,1.07263,1.07273,0
2017/03/16,20:15:00,1.07273,1.07282,1.07267,1.07273,0
2017/03/16,20:16:00,1.07273,1.07276,1.07264,1.07271,0
2017/03/16,20:17:00,1.07271,1.07273,1.07258,1.07259,0
2017/03/16,20:18:00,1.07259,1.07271,1.07257,1.07269,0
2017/03/16,20:19:00,1.07268,1.07268,1.07239,1.07249,0
2017/03/16,20:20:00,1.07248,1.07265,1.07244,1.07256,0
2017/03/16,20:21:00,1.07256,1.07266,1.07241,1.07249,0
2017/03/16,20:22:00,1.07251,1.07256,1.07238,1.07252,0
2017/03/16,20:23:00,1.07251,1.07254,1.07237,1.07242,0
2017/03/16,20:24:00,1.07241,1.07251,1.07238,1.07243,0
2017/03/16,20:25:00,1.07242,1.07268,1.07242,1.07268,0
2017/03/16,20:26:00,1.07269,1.07274,1.07260,1.07264,0
2017/03/16,20:27:00,1.07264,1.07271,1.07261,1.07266,0
2017/03/16,20:28:00,1.07267,1.07278,1.07267,1.07274,0
2017/03/16,20:29:00,1.07275,1.07285,1.07259,1.07283,0
2017/03/16,20:30:00,1.07283,1.07300,1.07282,1.07293,0
2017/03/16,20:31:00,1.07293,1.07295,1.07277,1.07291,0
2017/03/16,20:32:00,1.07291,1.07309,1.07283,1.07309,0
2017/03/16,20:33:00,1.07308,1.07312,1.07282,1.07286,0
2017/03/16,20:34:00,1.07285,1.07297,1.07279,1.07281,0
2017/03/16,20:35:00,1.07282,1.07286,1.07271,1.07284,0
2017/03/16,20:36:00,1.07284,1.07290,1.07274,1.07278,0
2017/03/16,20:37:00,1.07276,1.07280,1.07273,1.07273,0
2017/03/16,20:38:00,1.07272,1.07277,1.07260,1.07265,0
2017/03/16,20:39:00,1.07266,1.07271,1.07258,1.07269,0
2017/03/16,20:40:00,1.07270,1.07274,1.07256,1.07264,0
2017/03/16,20:41:00,1.07262,1.07268,1.07230,1.07248,0
2017/03/16,20:42:00,1.07245,1.07283,1.07235,1.07279,0
2017/03/16,20:43:00,1.07278,1.07280,1.07252,1.07261,0
2017/03/16,20:44:00,1.07259,1.07259,1.07240,1.07248,0
2017/03/16,20:45:00,1.07247,1.07250,1.07226,1.07228,0
2017/03/16,20:46:00,1.07229,1.07240,1.07227,1.07233,0
2017/03/16,20:47:00,1.07234,1.07243,1.07227,1.07240,0
2017/03/16,20:48:00,1.07241,1.07254,1.07239,1.07243,0
2017/03/16,20:49:00,1.07243,1.07263,1.07243,1.07260,0
2017/03/16,20:50:00,1.07260,1.07264,1.07249,1.07257,0
2017/03/16,20:51:00,1.07259,1.07273,1.07259,1.07262,0
2017/03/16,20:52:00,1.07261,1.07274,1.07261,1.07266,0
2017/03/16,20:53:00,1.07266,1.07274,1.07260,1.07260,0
2017/03/16,20:54:00,1.07259,1.07285,1.07257,1.07270,0
2017/03/16,20:55:00,1.07271,1.07272,1.07254,1.07256,0
2017/03/16,20:56:00,1.07256,1.07274,1.07248,1.07274,0
2017/03/16,20:57:00,1.07274,1.07274,1.07262,1.07263,0
2017/03/16,20:58:00,1.07263,1.07265,1.07250,1.07255,0
2017/03/16,20:59:00,1.07254,1.07259,1.07244,1.07244,0
2017/03/16,21:00:00,1.07244,1.07254,1.07233,1.07252,0
2017/03/16,21:01:00,1.07253,1.07287,1.07248,1.07251,0
2017/03/16,21:02:00,1.07252,1.07283,1.07248,1.07257,0
2017/03/16,21:03:00,1.07257,1.07263,1.07248,1.07257,0
2017/03/16,21:04:00,1.07257,1.07264,1.07245,1.07247,0
2017/03/16,21:05:00,1.07246,1.07258,1.07234,1.07254,0
2017/03/16,21:06:00,1.07255,1.07255,1.07207,1.07220,0
2017/03/16,21:07:00,1.07221,1.07248,1.07219,1.07236,0
2017/03/16,21:08:00,1.07236,1.07241,1.07208,1.07216,0
2017/03/16,21:09:00,1.07216,1.07242,1.07204,1.07233,0
2017/03/16,21:10:00,1.07233,1.07239,1.07210,1.07225,0
2017/03/16,21:11:00,1.07225,1.07257,1.07225,1.07250,0
2017/03/16,21:12:00,1.07249,1.07285,1.07247,1.07285,0
2017/03/16,21:13:00,1.07285,1.07301,1.07261,1.07268,0
2017/03/16,21:14:00,1.07262,1.07271,1.07242,1.07243,0
2017/03/16,21:15:00,1.07244,1.07278,1.07239,1.07275,0
2017/03/16,21:16:00,1.07276,1.07279,1.07222,1.07241,0
2017/03/16,21:17:00,1.07241,1.07245,1.07215,1.07233,0
2017/03/16,21:18:00,1.07234,1.07236,1.07209,1.07212,0
2017/03/16,21:19:00,1.07213,1.07218,1.07196,1.07205,0
2017/03/16,21:20:00,1.07205,1.07225,1.07201,1.07217,0
2017/03/16,21:21:00,1.07217,1.07222,1.07133,1.07143,0
2017/03/16,21:22:00,1.07143,1.07190,1.07139,1.07186,0
2017/03/16,21:23:00,1.07185,1.07206,1.07180,1.07206,0
2017/03/16,21:24:00,1.07206,1.07206,1.07162,1.07192,0
2017/03/16,21:25:00,1.07191,1.07204,1.07187,1.07192,0
2017/03/16,21:26:00,1.07192,1.07196,1.07178,1.07189,0
2017/03/16,21:27:00,1.07189,1.07204,1.07181,1.07189,0
2017/03/16,21:28:00,1.07188,1.07203,1.07188,1.07199,0
2017/03/16,21:29:00,1.07200,1.07216,1.07193,1.07216,0
2017/03/16,21:30:00,1.07216,1.07218,1.07200,1.07211,0
2017/03/16,21:31:00,1.07212,1.07224,1.07183,1.07184,0
2017/03/16,21:32:00,1.07183,1.07208,1.07172,1.07189,0
2017/03/16,21:33:00,1.07188,1.07211,1.07187,1.07207,0
2017/03/16,21:34:00,1.07206,1.07239,1.07194,1.07234,0
2017/03/16,21:35:00,1.07233,1.07271,1.07233,1.07264,0
2017/03/16,21:36:00,1.07265,1.07276,1.07248,1.07248,0
2017/03/16,21:37:00,1.07248,1.07252,1.07239,1.07243,0
2017/03/16,21:38:00,1.07243,1.07251,1.07235,1.07248,0
2017/03/16,21:39:00,1.07248,1.07268,1.07245,1.07252,0
2017/03/16,21:40:00,1.07251,1.07268,1.07231,1.07240,0
2017/03/16,21:41:00,1.07241,1.07262,1.07225,1.07252,0
2017/03/16,21:42:00,1.07252,1.07280,1.07246,1.07275,0
2017/03/16,21:43:00,1.07276,1.07293,1.07274,1.07281,0
2017/03/16,21:44:00,1.07281,1.07282,1.07256,1.07274,0
2017/03/16,21:45:00,1.07275,1.07285,1.07267,1.07281,0
2017/03/16,21:46:00,1.07280,1.07294,1.07274,1.07287,0
2017/03/16,21:47:00,1.07285,1.07292,1.07280,1.07282,0
2017/03/16,21:48:00,1.07282,1.07305,1.07281,1.07296,0
2017/03/16,21:49:00,1.07296,1.07310,1.07293,1.07295,0
2017/03/16,21:50:00,1.07295,1.07315,1.07284,1.07303,0
2017/03/16,21:51:00,1.07305,1.07312,1.07294,1.07298,0
2017/03/16,21:52:00,1.07298,1.07327,1.07296,1.07325,0
2017/03/16,21:53:00,1.07327,1.07340,1.07321,1.07332,0
2017/03/16,21:54:00,1.07332,1.07337,1.07314,1.07322,0
2017/03/16,21:55:00,1.07323,1.07334,1.07322,1.07331,0
2017/03/16,21:56:00,1.07332,1.07335,1.07310,1.07317,0
2017/03/16,21:57:00,1.07316,1.07327,1.07315,1.07325,0
2017/03/16,21:58:00,1.07325,1.07325,1.07309,1.07316,0
2017/03/16,21:59:00,1.07316,1.07352,1.07316,1.07345,0
2017/03/16,22:00:00,1.07346,1.07353,1.07316,1.07330,0
2017/03/16,22:01:00,1.07329,1.07330,1.07319,1.07326,0
2017/03/16,22:02:00,1.07325,1.07328,1.07309,1.07311,0
2017/03/16,22:03:00,1.07311,1.07337,1.07310,1.07331,0
2017/03/16,22:04:00,1.07332,1.07335,1.07315,1.07315,0
2017/03/16,22:05:00,1.07315,1.07330,1.07308,1.07319,0
2017/03/16,22:06:00,1.07320,1.07321,1.07297,1.07300,0
2017/03/16,22:07:00,1.07301,1.07306,1.07275,1.07276,0
2017/03/16,22:08:00,1.07275,1.07290,1.07273,1.07278,0
2017/03/16,22:09:00,1.07278,1.07279,1.07257,1.07269,0
2017/03/16,22:10:00,1.07269,1.07280,1.07266,1.07274,0
2017/03/16,22:11:00,1.07275,1.07287,1.07273,1.07284,0
2017/03/16,22:12:00,1.07283,1.07287,1.07270,1.07282,0
2017/03/16,22:13:00,1.07282,1.07301,1.07280,1.07291,0
2017/03/16,22:14:00,1.07291,1.07298,1.07283,1.07293,0
2017/03/16,22:15:00,1.07294,1.07300,1.07256,1.07272,0
2017/03/16,22:16:00,1.07272,1.07275,1.07244,1.07259,0
2017/03/16,22:17:00,1.07259,1.07286,1.07254,1.07284,0
2017/03/16,22:18:00,1.07285,1.07288,1.07272,1.07278,0
2017/03/16,22:19:00,1.07280,1.07296,1.07263,1.07276,0
2017/03/16,22:20:00,1.07276,1.07288,1.07267,1.07280,0
2017/03/16,22:21:00,1.07280,1.07298,1.07277,1.07289,0
2017/03/16,22:22:00,1.07290,1.07301,1.07290,1.07301,0
2017/03/16,22:23:00,1.07301,1.07306,1.07292,1.07302,0
2017/03/16,22:24:00,1.07302,1.07316,1.07300,1.07309,0
2017/03/16,22:25:00,1.07310,1.07314,1.07289,1.07290,0
2017/03/16,22:26:00,1.07290,1.07302,1.07288,1.07297,0
2017/03/16,22:27:00,1.07296,1.07313,1.07296,1.07313,0
2017/03/16,22:28:00,1.07311,1.07333,1.07308,1.07333,0
2017/03/16,22:29:00,1.07332,1.07347,1.07331,1.07340,0
2017/03/16,22:30:00,1.07339,1.07347,1.07324,1.07324,0
2017/03/16,22:31:00,1.07326,1.07356,1.07326,1.07344,0
2017/03/16,22:32:00,1.07344,1.07345,1.07324,1.07325,0
2017/03/16,22:33:00,1.07323,1.07325,1.07311,1.07311,0
2017/03/16,22:34:00,1.07310,1.07312,1.07269,1.07269,0
2017/03/16,22:35:00,1.07267,1.07270,1.07239,1.07243,0
2017/03/16,22:36:00,1.07244,1.07270,1.07244,1.07263,0
2017/03/16,22:37:00,1.07264,1.07277,1.07247,1.07257,0
2017/03/16,22:38:00,1.07257,1.07263,1.07231,1.07240,0
2017/03/16,22:39:00,1.07239,1.07260,1.07237,1.07251,0
2017/03/16,22:40:00,1.07251,1.07265,1.07245,1.07257,0
2017/03/16,22:41:00,1.07257,1.07273,1.07252,1.07273,0
2017/03/16,22:42:00,1.07275,1.07278,1.07259,1.07265,0
2017/03/16,22:43:00,1.07265,1.07282,1.07255,1.07282,0
2017/03/16,22:44:00,1.07280,1.07287,1.07263,1.07267,0
2017/03/16,22:45:00,1.07268,1.07274,1.07243,1.07255,0
2017/03/16,22:46:00,1.07255,1.07271,1.07254,1.07267,0
2017/03/16,22:47:00,1.07267,1.07279,1.07252,1.07256,0
2017/03/16,22:48:00,1.07256,1.07262,1.07254,1.07262,0
2017/03/16,22:49:00,1.07261,1.07261,1.07233,1.07237,0
2017/03/16,22:50:00,1.07236,1.07274,1.07234,1.07274,0
2017/03/16,22:51:00,1.07274,1.07277,1.07253,1.07259,0
2017/03/16,22:52:00,1.07258,1.07268,1.07247,1.07264,0
2017/03/16,22:53:00,1.07264,1.07270,1.07242,1.07249,0
2017/03/16,22:54:00,1.07248,1.07250,1.07221,1.07229,0
2017/03/16,22:55:00,1.07229,1.07239,1.07213,1.07222,0
2017/03/16,22:56:00,1.07221,1.07260,1.07211,1.07255,0
2017/03/16,22:57:00,1.07255,1.07255,1.07222,1.07227,0
2017/03/16,22:58:00,1.07227,1.07243,1.07219,1.07241,0
2017/03/16,22:59:00,1.07243,1.07257,1.07239,1.07252,0
2017/03/16,23:00:00,1.07253,1.07262,1.07239,1.07258,0
2017/03/16,23:01:00,1.07259,1.07288,1.07245,1.07281,0
2017/03/16,23:02:00,1.07281,1.07302,1.07272,1.07296,0
2017/03/16,23:03:00,1.07296,1.07306,1.07291,1.07295,0
2017/03/16,23:04:00,1.07296,1.07301,1.07282,1.07284,0
2017/03/16,23:05:00,1.07283,1.07283,1.07264,1.07265,0
2017/03/16,23:06:00,1.07265,1.07266,1.07250,1.07257,0
2017/03/16,23:07:00,1.07257,1.07285,1.07253,1.07279,0
2017/03/16,23:08:00,1.07279,1.07287,1.07254,1.07274,0
2017/03/16,23:09:00,1.07273,1.07292,1.07267,1.07282,0
2017/03/16,23:10:00,1.07284,1.07300,1.07271,1.07299,0
2017/03/16,23:11:00,1.07298,1.07302,1.07292,1.07297,0
2017/03/16,23:12:00,1.07297,1.07315,1.07292,1.07305,0
2017/03/16,23:13:00,1.07303,1.07317,1.07300,1.07316,0
2017/03/16,23:14:00,1.07318,1.07319,1.07285,1.07286,0
2017/03/16,23:15:00,1.07285,1.07299,1.07260,1.07298,0
2017/03/16,23:16:00,1.07297,1.07300,1.07286,1.07294,0
2017/03/16,23:17:00,1.07293,1.07301,1.07276,1.07282,0
2017/03/16,23:18:00,1.07283,1.07301,1.07283,1.07288,0
2017/03/16,23:19:00,1.07288,1.07297,1.07279,1.07287,0
2017/03/16,23:20:00,1.07288,1.07314,1.07285,1.07296,0
2017/03/16,23:21:00,1.07296,1.07318,1.07294,1.07311,0
2017/03/16,23:22:00,1.07311,1.07321,1.07302,1.07321,0
2017/03/16,23:23:00,1.07320,1.07326,1.07312,1.07314,0
2017/03/16,23:24:00,1.07314,1.07342,1.07311,1.07337,0
2017/03/16,23:25:00,1.07337,1.07375,1.07337,1.07375,0
2017/03/16,23:26:00,1.07376,1.07376,1.07342,1.07358,0
2017/03/16,23:27:00,1.07359,1.07374,1.07359,1.07364,0
2017/03/16,23:28:00,1.07364,1.07393,1.07362,1.07380,0
2017/03/16,23:29:00,1.07380,1.07389,1.07375,1.07386,0
2017/03/16,23:30:00,1.07386,1.07403,1.07382,1.07388,0
2017/03/16,23:31:00,1.07389,1.07391,1.07369,1.07387,0
2017/03/16,23:32:00,1.07387,1.07389,1.07372,1.07378,0
2017/03/16,23:33:00,1.07378,1.07388,1.07372,1.07383,0
2017/03/16,23:34:00,1.07384,1.07388,1.07381,1.07383,0
2017/03/16,23:35:00,1.07383,1.07402,1.07382,1.07394,0
2017/03/16,23:36:00,1.07393,1.07433,1.07389,1.07412,0
2017/03/16,23:37:00,1.07412,1.07422,1.07403,1.07404,0
2017/03/16,23:38:00,1.07403,1.07411,1.07388,1.07398,0
2017/03/16,23:39:00,1.07396,1.07414,1.07377,1.07379,0
2017/03/16,23:40:00,1.07379,1.07401,1.07370,1.07393,0
2017/03/16,23:41:00,1.07391,1.07404,1.07385,1.07393,0
2017/03/16,23:42:00,1.07393,1.07397,1.07367,1.07368,0
2017/03/16,23:43:00,1.07366,1.07397,1.07363,1.07395,0
2017/03/16,23:44:00,1.07395,1.07428,1.07387,1.07419,0
2017/03/16,23:45:00,1.07419,1.07428,1.07413,1.07419,0
2017/03/16,23:46:00,1.07420,1.07422,1.07413,1.07417,0
2017/03/16,23:47:00,1.07417,1.07426,1.07413,1.07422,0
2017/03/16,23:48:00,1.07423,1.07429,1.07419,1.07428,0
2017/03/16,23:49:00,1.07428,1.07428,1.07396,1.07397,0
2017/03/16,23:50:00,1.07396,1.07406,1.07381,1.07383,0
2017/03/16,23:51:00,1.07374,1.07381,1.07365,1.07368,0
2017/03/16,23:52:00,1.07369,1.07370,1.07343,1.07345,0
2017/03/16,23:53:00,1.07345,1.07353,1.07336,1.07344,0
2017/03/16,23:54:00,1.07345,1.07369,1.07344,1.07369,0
2017/03/16,23:55:00,1.07368,1.07368,1.07358,1.07358,0
2017/03/16,23:56:00,1.07357,1.07365,1.07350,1.07361,0
2017/03/16,23:57:00,1.07361,1.07367,1.07345,1.07350,0
2017/03/16,23:58:00,1.07350,1.07375,1.07345,1.07368,0
2017/03/16,23:59:00,1.07368,1.07383,1.07364,1.07364,0
2017/03/17,00:00:00,1.07364,1.07380,1.07356,1.07379,0
2017/03/17,00:01:00,1.07379,1.07399,1.07377,1.07396,0
2017/03/17,00:02:00,1.07397,1.07405,1.07389,1.07403,0
2017/03/17,00:03:00,1.07404,1.07410,1.07392,1.07395,0
2017/03/17,00:04:00,1.07396,1.07406,1.07385,1.07387,0
2017/03/17,00:05:00,1.07388,1.07388,1.07352,1.07354,0
2017/03/17,00:06:00,1.07353,1.07376,1.07353,1.07374,0
2017/03/17,00:07:00,1.07375,1.07391,1.07352,1.07353,0
2017/03/17,00:08:00,1.07352,1.07366,1.07347,1.07347,0
2017/03/17,00:09:00,1.07345,1.07364,1.07337,1.07364,0
2017/03/17,00:10:00,1.07364,1.07365,1.07327,1.07330,0
2017/03/17,00:11:00,1.07329,1.07357,1.07329,1.07350,0
2017/03/17,00:12:00,1.07350,1.07357,1.07342,1.07343,0
2017/03/17,00:13:00,1.07343,1.07343,1.07326,1.07328,0
2017/03/17,00:14:00,1.07328,1.07375,1.07328,1.07368,0
2017/03/17,00:15:00,1.07367,1.07369,1.07348,1.07368,0
2017/03/17,00:16:00,1.07369,1.07371,1.07347,1.07347,0
2017/03/17,00:17:00,1.07347,1.07363,1.07343,1.07358,0
2017/03/17,00:18:00,1.07357,1.07359,1.07342,1.07357,0
2017/03/17,00:19:00,1.07358,1.07370,1.07355,1.07363,0
2017/03/17,00:20:00,1.07364,1.07380,1.07339,1.07342,0
2017/03/17,00:21:00,1.07343,1.07348,1.07327,1.07332,0
2017/03/17,00:22:00,1.07332,1.07349,1.07328,1.07348,0
2017/03/17,00:23:00,1.07348,1.07361,1.07338,1.07347,0
2017/03/17,00:24:00,1.07348,1.07365,1.07348,1.07355,0
2017/03/17,00:25:00,1.07357,1.07358,1.07347,1.07354,0
2017/03/17,00:26:00,1.07356,1.07366,1.07342,1.07358,0
2017/03/17,00:27:00,1.07357,1.07357,1.07342,1.07342,0
2017/03/17,00:28:00,1.07342,1.07343,1.07299,1.07309,0
2017/03/17,00:29:00,1.07310,1.07313,1.07281,1.07292,0
2017/03/17,00:30:00,1.07291,1.07291,1.07266,1.07274,0
2017/03/17,00:31:00,1.07274,1.07294,1.07274,1.07277,0
2017/03/17,00:32:00,1.07278,1.07280,1.07268,1.07276,0
2017/03/17,00:33:00,1.07277,1.07286,1.07272,1.07280,0
2017/03/17,00:34:00,1.07281,1.07286,1.07270,1.07285,0
2017/03/17,00:35:00,1.07286,1.07307,1.07284,1.07290,0
2017/03/17,00:36:00,1.07289,1.07298,1.07275,1.07280,0
2017/03/17,00:37:00,1.07281,1.07305,1.07280,1.07294,0
2017/03/17,00:38:00,1.07294,1.07306,1.07294,1.07306,0
2017/03/17,00:39:00,1.07308,1.07310,1.07289,1.07307,0
2017/03/17,00:40:00,1.07306,1.07306,1.07291,1.07297,0
2017/03/17,00:41:00,1.07297,1.07314,1.07293,1.07293,0
2017/03/17,00:42:00,1.07295,1.07305,1.07291,1.07298,0
2017/03/17,00:43:00,1.07298,1.07310,1.07298,1.07308,0
2017/03/17,00:44:00,1.07307,1.07324,1.07305,1.07320,0
2017/03/17,00:45:00,1.07321,1.07329,1.07314,1.07318,0
2017/03/17,00:46:00,1.07319,1.07349,1.07318,1.07338,0
2017/03/17,00:47:00,1.07338,1.07342,1.07330,1.07330,0
2017/03/17,00:48:00,1.07330,1.07344,1.07329,1.07338,0
2017/03/17,00:49:00,1.07339,1.07349,1.07334,1.07349,0
2017/03/17,00:50:00,1.07348,1.07348,1.07313,1.07317,0
2017/03/17,00:51:00,1.07316,1.07329,1.07301,1.07329,0
2017/03/17,00:52:00,1.07329,1.07340,1.07325,1.07337,0
2017/03/17,00:53:00,1.07337,1.07345,1.07319,1.07345,0
2017/03/17,00:54:00,1.07345,1.07369,1.07345,1.07361,0
2017/03/17,00:55:00,1.07360,1.07377,1.07360,1.07375,0
2017/03/17,00:56:00,1.07377,1.07377,1.07354,1.07365,0
2017/03/17,00:57:00,1.07367,1.07367,1.07336,1.07346,0
2017/03/17,00:58:00,1.07347,1.07373,1.07337,1.07361,0
2017/03/17,00:59:00,1.07362,1.07385,1.07361,1.07373,0
2017/03/17,01:00:00,1.07373,1.07383,1.07355,1.07369,0
2017/03/17,01:01:00,1.07370,1.07382,1.07353,1.07359,0
2017/03/17,01:02:00,1.07359,1.07372,1.07347,1.07364,0
2017/03/17,01:03:00,1.07364,1.07371,1.07358,1.07358,0
2017/03/17,01:04:00,1.07359,1.07365,1.07351,1.07353,0
2017/03/17,01:05:00,1.07352,1.07362,1.07347,1.07360,0
2017/03/17,01:06:00,1.07358,1.07366,1.07346,1.07346,0
2017/03/17,01:07:00,1.07346,1.07358,1.07342,1.07346,0
2017/03/17,01:08:00,1.07346,1.07362,1.07346,1.07357,0
2017/03/17,01:09:00,1.07357,1.07378,1.07343,1.07367,0
2017/03/17,01:10:00,1.07368,1.07369,1.07334,1.07338,0
2017/03/17,01:11:00,1.07339,1.07345,1.07332,1.07345,0
2017/03/17,01:12:00,1.07346,1.07361,1.07338,1.07350,0
2017/03/17,01:13:00,1.07350,1.07354,1.07335,1.07344,0
2017/03/17,01:14:00,1.07344,1.07360,1.07343,1.07358,0
2017/03/17,01:15:00,1.07357,1.07365,1.07352,1.07361,0
2017/03/17,01:16:00,1.07361,1.07370,1.07348,1.07355,0
2017/03/17,01:17:00,1.07355,1.07364,1.07353,1.07356,0
2017/03/17,01:18:00,1.07355,1.07369,1.07347,1.07356,0
2017/03/17,01:19:00,1.07356,1.07367,1.07351,1.07357,0
2017/03/17,01:20:00,1.07356,1.07372,1.07356,1.07370,0
2017/03/17,01:21:00,1.07369,1.07369,1.07359,1.07365,0
2017/03/17,01:22:00,1.07365,1.07374,1.07349,1.07355,0
2017/03/17,01:23:00,1.07355,1.07364,1.07349,1.07364,0
2017/03/17,01:24:00,1.07363,1.07370,1.07354,1.07357,0
2017/03/17,01:25:00,1.07357,1.07366,1.07354,1.07357,0
2017/03/17,01:26:00,1.07358,1.07371,1.07349,1.07366,0
2017/03/17,01:27:00,1.07365,1.07375,1.07359,1.07366,0
2017/03/17,01:28:00,1.07366,1.07385,1.07366,1.07382,0
2017/03/17,01:29:00,1.07381,1.07382,1.07370,1.07376,0
2017/03/17,01:30:00,1.07378,1.07387,1.07371,1.07375,0
2017/03/17,01:31:00,1.07376,1.07398,1.07373,1.07392,0
2017/03/17,01:32:00,1.07393,1.07396,1.07374,1.07392,0
2017/03/17,01:33:00,1.07391,1.07391,1.07362,1.07372,0
2017/03/17,01:34:00,1.07372,1.07379,1.07370,1.07379,0
2017/03/17,01:35:00,1.07380,1.07393,1.07379,1.07381,0
2017/03/17,01:36:00,1.07381,1.07394,1.07380,1.07381,0
2017/03/17,01:37:00,1.07382,1.07399,1.07382,1.07394,0
2017/03/17,01:38:00,1.07393,1.07393,1.07385,1.07389,0
2017/03/17,01:39:00,1.07390,1.07390,1.07375,1.07377,0
2017/03/17,01:40:00,1.07376,1.07380,1.07363,1.07364,0
2017/03/17,01:41:00,1.07363,1.07365,1.07348,1.07361,0
2017/03/17,01:42:00,1.07362,1.07368,1.07348,1.07355,0
2017/03/17,01:43:00,1.07356,1.07358,1.07347,1.07349,0
2017/03/17,01:44:00,1.07348,1.07371,1.07347,1.07358,0
2017/03/17,01:45:00,1.07358,1.07370,1.07350,1.07351,0
2017/03/17,01:46:00,1.07350,1.07359,1.07345,1.07348,0
2017/03/17,01:47:00,1.07348,1.07355,1.07344,1.07348,0
2017/03/17,01:48:00,1.07347,1.07354,1.07337,1.07350,0
2017/03/17,01:49:00,1.07351,1.07356,1.07342,1.07343,0
2017/03/17,01:50:00,1.07343,1.07355,1.07339,1.07341,0
2017/03/17,01:51:00,1.07340,1.07375,1.07339,1.07365,0
2017/03/17,01:52:00,1.07365,1.07365,1.07352,1.07358,0
2017/03/17,01:53:00,1.07357,1.07358,1.07346,1.07352,0
2017/03/17,01:54:00,1.07353,1.07367,1.07348,1.07361,0
2017/03/17,01:55:00,1.07361,1.07365,1.07358,1.07361,0
2017/03/17,01:56:00,1.07360,1.07377,1.07360,1.07374,0
2017/03/17,01:57:00,1.07373,1.07376,1.07362,1.07376,0
2017/03/17,01:58:00,1.07377,1.07385,1.07358,1.07362,0
2017/03/17,01:59:00,1.07361,1.07387,1.07358,1.07373,0
2017/03/17,02:00:00,1.07374,1.07382,1.07368,1.07381,0
2017/03/17,02:01:00,1.07381,1.07383,1.07375,1.07377,0
2017/03/17,02:02:00,1.07376,1.07401,1.07375,1.07401,0
2017/03/17,02:03:00,1.07400,1.07400,1.07356,1.07359,0
2017/03/17,02:04:00,1.07360,1.07374,1.07353,1.07374,0
2017/03/17,02:05:00,1.07373,1.07373,1.07354,1.07361,0
2017/03/17,02:06:00,1.07362,1.07363,1.07347,1.07347,0
2017/03/17,02:07:00,1.07347,1.07351,1.07323,1.07329,0
2017/03/17,02:08:00,1.07328,1.07334,1.07319,1.07333,0
2017/03/17,02:09:00,1.07333,1.07336,1.07329,1.07335,0
2017/03/17,02:10:00,1.07336,1.07338,1.07317,1.07320,0
2017/03/17,02:11:00,1.07320,1.07337,1.07315,1.07336,0
2017/03/17,02:12:00,1.07335,1.07342,1.07334,1.07335,0
2017/03/17,02:13:00,1.07337,1.07357,1.07331,1.07351,0
2017/03/17,02:14:00,1.07350,1.07354,1.07333,1.07336,0
2017/03/17,02:15:00,1.07335,1.07344,1.07328,1.07338,0
2017/03/17,02:16:00,1.07339,1.07346,1.07319,1.07330,0
2017/03/17,02:17:00,1.07331,1.07339,1.07327,1.07329,0
2017/03/17,02:18:00,1.07328,1.07339,1.07324,1.07336,0
2017/03/17,02:19:00,1.07336,1.07351,1.07336,1.07342,0
2017/03/17,02:20:00,1.07343,1.07350,1.07340,1.07346,0
2017/03/17,02:21:00,1.07346,1.07348,1.07340,1.07341,0
2017/03/17,02:22:00,1.07343,1.07351,1.07341,1.07349,0
2017/03/17,02:23:00,1.07348,1.07348,1.07335,1.07338,0
2017/03/17,02:24:00,1.07337,1.07351,1.07316,1.07350,0
2017/03/17,02:25:00,1.07351,1.07374,1.07349,1.07374,0
2017/03/17,02:26:00,1.07374,1.07374,1.07351,1.07353,0
2017/03/17,02:27:00,1.07353,1.07360,1.07341,1.07344,0
2017/03/17,02:28:00,1.07343,1.07344,1.07328,1.07331,0
2017/03/17,02:29:00,1.07330,1.07338,1.07323,1.07323,0
2017/03/17,02:30:00,1.07324,1.07327,1.07308,1.07321,0
2017/03/17,02:31:00,1.07321,1.07323,1.07294,1.07313,0
2017/03/17,02:32:00,1.07314,1.07319,1.07296,1.07296,0
2017/03/17,02:33:00,1.07296,1.07307,1.07294,1.07305,0
2017/03/17,02:34:00,1.07304,1.07306,1.07291,1.07300,0
2017/03/17,02:35:00,1.07301,1.07304,1.07291,1.07292,0
2017/03/17,02:36:00,1.07290,1.07291,1.07277,1.07277,0
2017/03/17,02:37:00,1.07277,1.07286,1.07269,1.07271,0
2017/03/17,02:38:00,1.07271,1.07282,1.07260,1.07272,0
2017/03/17,02:39:00,1.07272,1.07277,1.07263,1.07264,0
2017/03/17,02:40:00,1.07264,1.07265,1.07248,1.07252,0
2017/03/17,02:41:00,1.07252,1.07258,1.07242,1.07243,0
2017/03/17,02:42:00,1.07243,1.07252,1.07231,1.07245,0
2017/03/17,02:43:00,1.07247,1.07254,1.07237,1.07250,0
2017/03/17,02:44:00,1.07249,1.07252,1.07237,1.07239,0
2017/03/17,02:45:00,1.07239,1.07239,1.07213,1.07217,0
2017/03/17,02:46:00,1.07218,1.07225,1.07212,1.07216,0
2017/03/17,02:47:00,1.07216,1.07218,1.07175,1.07184,0
2017/03/17,02:48:00,1.07185,1.07205,1.07178,1.07205,0
2017/03/17,02:49:00,1.07205,1.07206,1.07187,1.07189,0
2017/03/17,02:50:00,1.07188,1.07193,1.07167,1.07173,0
2017/03/17,02:51:00,1.07172,1.07180,1.07153,1.07154,0
2017/03/17,02:52:00,1.07155,1.07168,1.07153,1.07162,0
2017/03/17,02:53:00,1.07162,1.07162,1.07143,1.07153,0
2017/03/17,02:54:00,1.07153,1.07179,1.07151,1.07166,0
2017/03/17,02:55:00,1.07166,1.07172,1.07152,1.07153,0
2017/03/17,02:56:00,1.07152,1.07159,1.07136,1.07158,0
2017/03/17,02:57:00,1.07159,1.07159,1.07142,1.07144,0
2017/03/17,02:58:00,1.07145,1.07175,1.07143,1.07162,0
2017/03/17,02:59:00,1.07162,1.07163,1.07136,1.07141,0
2017/03/17,03:00:00,1.07141,1.07174,1.07127,1.07155,0
2017/03/17,03:01:00,1.07155,1.07173,1.07154,1.07167,0
2017/03/17,03:02:00,1.07166,1.07176,1.07166,1.07174,0
2017/03/17,03:03:00,1.07174,1.07194,1.07172,1.07183,0
2017/03/17,03:04:00,1.07182,1.07182,1.07164,1.07165,0
2017/03/17,03:05:00,1.07165,1.07178,1.07164,1.07178,0
2017/03/17,03:06:00,1.07179,1.07201,1.07178,1.07200,0
2017/03/17,03:07:00,1.07199,1.07200,1.07188,1.07188,0
2017/03/17,03:08:00,1.07188,1.07206,1.07184,1.07205,0
2017/03/17,03:09:00,1.07203,1.07205,1.07194,1.07199,0
2017/03/17,03:10:00,1.07199,1.07199,1.07189,1.07199,0
2017/03/17,03:11:00,1.07199,1.07202,1.07176,1.07181,0
2017/03/17,03:12:00,1.07181,1.07182,1.07159,1.07165,0
2017/03/17,03:13:00,1.07166,1.07170,1.07147,1.07154,0
2017/03/17,03:14:00,1.07153,1.07168,1.07149,1.07163,0
2017/03/17,03:15:00,1.07162,1.07169,1.07153,1.07158,0
2017/03/17,03:16:00,1.07160,1.07167,1.07154,1.07156,0
2017/03/17,03:17:00,1.07157,1.07171,1.07126,1.07130,0
2017/03/17,03:18:00,1.07131,1.07144,1.07111,1.07122,0
2017/03/17,03:19:00,1.07122,1.07127,1.07104,1.07106,0
2017/03/17,03:20:00,1.07105,1.07110,1.07094,1.07095,0
2017/03/17,03:21:00,1.07096,1.07112,1.07093,1.07110,0
2017/03/17,03:22:00,1.07112,1.07112,1.07108,1.07110,0
2017/03/17,03:23:00,1.07111,1.07114,1.07109,1.07111,0
2017/03/17,03:24:00,1.07111,1.07113,1.07108,1.07109,0
2017/03/17,03:25:00,1.07108,1.07114,1.07107,1.07110,0
2017/03/17,03:26:00,1.07111,1.07118,1.07109,1.07113,0
2017/03/17,03:27:00,1.07114,1.07118,1.07113,1.07117,0
2017/03/17,03:28:00,1.07117,1.07119,1.07111,1.07115,0
2017/03/17,03:29:00,1.07116,1.07119,1.07114,1.07116,0
2017/03/17,03:30:00,1.07116,1.07117,1.07104,1.07110,0
2017/03/17,03:31:00,1.07108,1.07114,1.07100,1.07104,0
2017/03/17,03:32:00,1.07104,1.07113,1.07102,1.07103,0
2017/03/17,03:33:00,1.07103,1.07103,1.07086,1.07087,0
2017/03/17,03:34:00,1.07088,1.07104,1.07082,1.07104,0
2017/03/17,03:35:00,1.07104,1.07114,1.07102,1.07113,0
2017/03/17,03:36:00,1.07112,1.07122,1.07100,1.07121,0
2017/03/17,03:37:00,1.07122,1.07157,1.07115,1.07123,0
2017/03/17,03:38:00,1.07122,1.07126,1.07112,1.07120,0
2017/03/17,03:39:00,1.07120,1.07128,1.07114,1.07122,0
2017/03/17,03:40:00,1.07121,1.07157,1.07121,1.07140,0
2017/03/17,03:41:00,1.07139,1.07141,1.07133,1.07140,0
2017/03/17,03:42:00,1.07140,1.07170,1.07140,1.07159,0
2017/03/17,03:43:00,1.07159,1.07233,1.07157,1.07232,0
2017/03/17,03:44:00,1.07232,1.07284,1.07207,1.07251,0
2017/03/17,03:45:00,1.07251,1.07275,1.07224,1.07262,0
2017/03/17,03:46:00,1.07261,1.07290,1.07227,1.07288,0
2017/03/17,03:47:00,1.07286,1.07297,1.07261,1.07296,0
2017/03/17,03:48:00,1.07296,1.07316,1.07291,1.07315,0
2017/03/17,03:49:00,1.07316,1.07357,1.07316,1.07341,0
2017/03/17,03:50:00,1.07340,1.07344,1.07316,1.07324,0
2017/03/17,03:51:00,1.07324,1.07326,1.07299,1.07326,0
2017/03/17,03:52:00,1.07326,1.07360,1.07318,1.07360,0
2017/03/17,03:53:00,1.07360,1.07405,1.07346,1.07396,0
2017/03/17,03:54:00,1.07395,1.07441,1.07395,1.07438,0
2017/03/17,03:55:00,1.07440,1.07442,1.07391,1.07417,0
2017/03/17,03:56:00,1.07417,1.07484,1.07417,1.07477,0
2017/03/17,03:57:00,1.07475,1.07503,1.07462,1.07480,0
2017/03/17,03:58:00,1.07481,1.07500,1.07460,1.07461,0
2017/03/17,03:59:00,1.07461,1.07466,1.07438,1.07442,0
2017/03/17,04:00:00,1.07443,1.07497,1.07443,1.07497,0
2017/03/17,04:01:00,1.07497,1.07506,1.07465,1.07468,0
2017/03/17,04:02:00,1.07468,1.07488,1.07459,1.07476,0
2017/03/17,04:03:00,1.07476,1.07503,1.07476,1.07485,0
2017/03/17,04:04:00,1.07485,1.07487,1.07467,1.07474,0
2017/03/17,04:05:00,1.07475,1.07491,1.07474,1.07487,0
2017/03/17,04:06:00,1.07489,1.07510,1.07489,1.07502,0
2017/03/17,04:07:00,1.07501,1.07507,1.07495,1.07507,0
2017/03/17,04:08:00,1.07507,1.07556,1.07490,1.07507,0
2017/03/17,04:09:00,1.07508,1.07534,1.07501,1.07510,0
2017/03/17,04:10:00,1.07510,1.07520,1.07475,1.07486,0
2017/03/17,04:11:00,1.07486,1.07489,1.07438,1.07439,0
2017/03/17,04:12:00,1.07440,1.07447,1.07420,1.07433,0
2017/03/17,04:13:00,1.07434,1.07459,1.07425,1.07429,0
2017/03/17,04:14:00,1.07429,1.07456,1.07415,1.07447,0
2017/03/17,04:15:00,1.07446,1.07461,1.07442,1.07442,0
2017/03/17,04:16:00,1.07443,1.07454,1.07439,1.07442,0
2017/03/17,04:17:00,1.07441,1.07441,1.07414,1.07418,0
2017/03/17,04:18:00,1.07418,1.07434,1.07410,1.07432,0
2017/03/17,04:19:00,1.07432,1.07489,1.07432,1.07489,0
2017/03/17,04:20:00,1.07490,1.07531,1.07489,1.07525,0
2017/03/17,04:21:00,1.07527,1.07557,1.07505,1.07537,0
2017/03/17,04:22:00,1.07539,1.07587,1.07535,1.07577,0
2017/03/17,04:23:00,1.07576,1.07600,1.07574,1.07577,0
2017/03/17,04:24:00,1.07577,1.07578,1.07554,1.07559,0
2017/03/17,04:25:00,1.07559,1.07622,1.07545,1.07609,0
2017/03/17,04:26:00,1.07608,1.07611,1.07586,1.07606,0
2017/03/17,04:27:00,1.07606,1.07642,1.07598,1.07632,0
2017/03/17,04:28:00,1.07631,1.07653,1.07628,1.07649,0
2017/03/17,04:29:00,1.07649,1.07675,1.07623,1.07655,0
2017/03/17,04:30:00,1.07654,1.07678,1.07645,1.07661,0
2017/03/17,04:31:00,1.07659,1.07659,1.07625,1.07631,0
2017/03/17,04:32:00,1.07631,1.07632,1.07600,1.07601,0
2017/03/17,04:33:00,1.07601,1.07618,1.07592,1.07606,0
2017/03/17,04:34:00,1.07607,1.07612,1.07585,1.07597,0
2017/03/17,04:35:00,1.07598,1.07618,1.07590,1.07590,0
2017/03/17,04:36:00,1.07592,1.07597,1.07584,1.07596,0
2017/03/17,04:37:00,1.07596,1.07601,1.07585,1.07592,0
2017/03/17,04:38:00,1.07593,1.07597,1.07585,1.07590,0
2017/03/17,04:39:00,1.07596,1.07621,1.07595,1.07617,0
2017/03/17,04:40:00,1.07618,1.07635,1.07616,1.07626,0
2017/03/17,04:41:00,1.07626,1.07627,1.07613,1.07626,0
2017/03/17,04:42:00,1.07625,1.07625,1.07612,1.07613,0
2017/03/17,04:43:00,1.07612,1.07630,1.07609,1.07625,0
2017/03/17,04:44:00,1.07623,1.07634,1.07622,1.07633,0
2017/03/17,04:45:00,1.07633,1.07653,1.07629,1.07647,0
2017/03/17,04:46:00,1.07646,1.07668,1.07639,1.07668,0
2017/03/17,04:47:00,1.07669,1.07681,1.07666,1.07679,0
2017/03/17,04:48:00,1.07678,1.07684,1.07666,1.07667,0
2017/03/17,04:49:00,1.07667,1.07694,1.07662,1.07690,0
2017/03/17,04:50:00,1.07688,1.07696,1.07683,1.07688,0
2017/03/17,04:51:00,1.07689,1.07691,1.07668,1.07683,0
2017/03/17,04:52:00,1.07682,1.07699,1.07674,1.07699,0
2017/03/17,04:53:00,1.07701,1.07703,1.07686,1.07687,0
2017/03/17,04:54:00,1.07686,1.07686,1.07677,1.07681,0
2017/03/17,04:55:00,1.07681,1.07682,1.07660,1.07661,0
2017/03/17,04:56:00,1.07662,1.07664,1.07649,1.07658,0
2017/03/17,04:57:00,1.07659,1.07659,1.07642,1.07649,0
2017/03/17,04:58:00,1.07650,1.07668,1.07649,1.07668,0
2017/03/17,04:59:00,1.07668,1.07690,1.07668,1.07685,0
2017/03/17,05:00:00,1.07685,1.07698,1.07677,1.07698,0
2017/03/17,05:01:00,1.07698,1.07704,1.07682,1.07686,0
2017/03/17,05:02:00,1.07686,1.07695,1.07683,1.07685,0
2017/03/17,05:03:00,1.07684,1.07684,1.07675,1.07681,0
2017/03/17,05:04:00,1.07680,1.07682,1.07666,1.07668,0
2017/03/17,05:05:00,1.07668,1.07683,1.07660,1.07661,0
2017/03/17,05:06:00,1.07662,1.07668,1.07658,1.07663,0
2017/03/17,05:07:00,1.07660,1.07674,1.07658,1.07670,0
2017/03/17,05:08:00,1.07669,1.07680,1.07663,1.07680,0
2017/03/17,05:09:00,1.07679,1.07679,1.07663,1.07670,0
2017/03/17,05:10:00,1.07670,1.07677,1.07667,1.07673,0
2017/03/17,05:11:00,1.07674,1.07675,1.07660,1.07664,0
2017/03/17,05:12:00,1.07665,1.07668,1.07660,1.07668,0
2017/03/17,05:13:00,1.07667,1.07680,1.07663,1.07678,0
2017/03/17,05:14:00,1.07680,1.07682,1.07673,1.07678,0
2017/03/17,05:15:00,1.07677,1.07687,1.07674,1.07687,0
2017/03/17,05:16:00,1.07687,1.07687,1.07680,1.07682,0
2017/03/17,05:17:00,1.07682,1.07683,1.07676,1.07679,0
2017/03/17,05:18:00,1.07677,1.07677,1.07670,1.07674,0
2017/03/17,05:19:00,1.07676,1.07680,1.07669,1.07677,0
2017/03/17,05:20:00,1.07677,1.07682,1.07670,1.07671,0
2017/03/17,05:21:00,1.07670,1.07677,1.07666,1.07668,0
2017/03/17,05:22:00,1.07668,1.07672,1.07660,1.07663,0
2017/03/17,05:23:00,1.07663,1.07664,1.07660,1.07662,0
2017/03/17,05:24:00,1.07663,1.07669,1.07661,1.07669,0
2017/03/17,05:25:00,1.07668,1.07669,1.07667,1.07668,0
2017/03/17,05:26:00,1.07669,1.07670,1.07668,1.07669,0
2017/03/17,05:27:00,1.07670,1.07677,1.07655,1.07658,0
2017/03/17,05:28:00,1.07659,1.07661,1.07652,1.07658,0
2017/03/17,05:29:00,1.07659,1.07668,1.07659,1.07667,0
2017/03/17,05:30:00,1.07667,1.07667,1.07656,1.07657,0
2017/03/17,05:31:00,1.07656,1.07661,1.07654,1.07660,0
2017/03/17,05:32:00,1.07660,1.07670,1.07648,1.07666,0
2017/03/17,05:33:00,1.07667,1.07675,1.07666,1.07671,0
2017/03/17,05:34:00,1.07672,1.07676,1.07670,1.07673,0
2017/03/17,05:35:00,1.07671,1.07679,1.07671,1.07677,0
2017/03/17,05:36:00,1.07676,1.07683,1.07676,1.07682,0
2017/03/17,05:37:00,1.07680,1.07690,1.07679,1.07689,0
2017/03/17,05:38:00,1.07690,1.07695,1.07683,1.07685,0
2017/03/17,05:39:00,1.07684,1.07689,1.07683,1.07689,0
2017/03/17,05:40:00,1.07690,1.07690,1.07683,1.07688,0
2017/03/17,05:41:00,1.07688,1.07689,1.07687,1.07689,0
2017/03/17,05:42:00,1.07690,1.07691,1.07687,1.07689,0
2017/03/17,05:43:00,1.07690,1.07695,1.07690,1.07695,0
2017/03/17,05:44:00,1.07694,1.07697,1.07692,1.07695,0
2017/03/17,05:45:00,1.07696,1.07698,1.07692,1.07692,0
2017/03/17,05:46:00,1.07694,1.07703,1.07689,1.07690,0
2017/03/17,05:47:00,1.07690,1.07692,1.07689,1.07689,0
2017/03/17,05:48:00,1.07689,1.07694,1.07688,1.07693,0
2017/03/17,05:49:00,1.07694,1.07697,1.07692,1.07696,0
2017/03/17,05:50:00,1.07698,1.07703,1.07696,1.07700,0
2017/03/17,05:51:00,1.07699,1.07703,1.07693,1.07698,0
2017/03/17,05:52:00,1.07697,1.07697,1.07672,1.07675,0
2017/03/17,05:53:00,1.07675,1.07677,1.07670,1.07671,0
2017/03/17,05:54:00,1.07670,1.07673,1.07663,1.07672,0
2017/03/17,05:55:00,1.07670,1.07676,1.07663,1.07676,0
2017/03/17,05:56:00,1.07677,1.07681,1.07664,1.07665,0
2017/03/17,05:57:00,1.07665,1.07665,1.07647,1.07649,0
2017/03/17,05:58:00,1.07650,1.07656,1.07646,1.07651,0
2017/03/17,05:59:00,1.07650,1.07650,1.07636,1.07641,0
2017/03/17,06:05:00,1.07635,1.07640,1.07632,1.07633,0
2017/03/17,06:06:00,1.07633,1.07648,1.07632,1.07645,0
2017/03/17,06:07:00,1.07645,1.07648,1.07636,1.07640,0
2017/03/17,06:08:00,1.07641,1.07641,1.07625,1.07629,0
2017/03/17,06:09:00,1.07630,1.07653,1.07627,1.07639,0
2017/03/17,06:10:00,1.07639,1.07669,1.07639,1.07661,0
2017/03/17,06:11:00,1.07661,1.07680,1.07652,1.07666,0
2017/03/17,06:12:00,1.07666,1.07697,1.07666,1.07682,0
2017/03/17,06:13:00,1.07682,1.07694,1.07666,1.07693,0
2017/03/17,06:14:00,1.07695,1.07705,1.07693,1.07703,0
2017/03/17,06:15:00,1.07705,1.07711,1.07686,1.07689,0
2017/03/17,06:16:00,1.07689,1.07689,1.07684,1.07686,0
2017/03/17,06:17:00,1.07686,1.07686,1.07667,1.07680,0
2017/03/17,06:18:00,1.07681,1.07691,1.07678,1.07689,0
2017/03/17,06:19:00,1.07686,1.07691,1.07685,1.07686,0
2017/03/17,06:20:00,1.07686,1.07686,1.07681,1.07681,0
2017/03/17,06:21:00,1.07681,1.07692,1.07678,1.07678,0
2017/03/17,06:22:00,1.07679,1.07692,1.07679,1.07692,0
2017/03/17,06:23:00,1.07692,1.07696,1.07684,1.07691,0
2017/03/17,06:24:00,1.07691,1.07695,1.07690,1.07693,0
2017/03/17,06:25:00,1.07690,1.07690,1.07679,1.07679,0
2017/03/17,06:26:00,1.07677,1.07678,1.07665,1.07669,0
2017/03/17,06:27:00,1.07672,1.07687,1.07669,1.07687,0
2017/03/17,06:28:00,1.07687,1.07687,1.07677,1.07677,0
2017/03/17,06:29:00,1.07679,1.07679,1.07679,1.07679,0
2017/03/17,06:30:00,1.07686,1.07687,1.07676,1.07676,0
2017/03/17,06:31:00,1.07676,1.07680,1.07676,1.07676,0
2017/03/17,06:32:00,1.07686,1.07689,1.07686,1.07686,0
2017/03/17,06:33:00,1.07686,1.07691,1.07686,1.07691,0
2017/03/17,06:34:00,1.07693,1.07699,1.07687,1.07691,0
2017/03/17,06:35:00,1.07691,1.07697,1.07688,1.07691,0
2017/03/17,06:36:00,1.07689,1.07691,1.07683,1.07691,0
2017/03/17,06:37:00,1.07691,1.07699,1.07691,1.07695,0
2017/03/17,06:38:00,1.07694,1.07696,1.07694,1.07695,0
2017/03/17,06:39:00,1.07696,1.07696,1.07679,1.07691,0
2017/03/17,06:40:00,1.07692,1.07703,1.07692,1.07703,0
2017/03/17,06:41:00,1.07702,1.07702,1.07693,1.07695,0
2017/03/17,06:42:00,1.07695,1.07697,1.07693,1.07693,0
2017/03/17,06:43:00,1.07693,1.07693,1.07680,1.07691,0
2017/03/17,06:44:00,1.07691,1.07697,1.07686,1.07692,0
2017/03/17,06:45:00,1.07692,1.07704,1.07691,1.07698,0
2017/03/17,06:46:00,1.07698,1.07703,1.07697,1.07701,0
2017/03/17,06:47:00,1.07701,1.07706,1.07701,1.07703,0
2017/03/17,06:48:00,1.07702,1.07711,1.07702,1.07708,0
2017/03/17,06:49:00,1.07708,1.07723,1.07708,1.07716,0
2017/03/17,06:50:00,1.07715,1.07725,1.07712,1.07714,0
2017/03/17,06:51:00,1.07716,1.07721,1.07714,1.07720,0
2017/03/17,06:52:00,1.07721,1.07732,1.07720,1.07721,0
2017/03/17,06:53:00,1.07720,1.07748,1.07720,1.07724,0
2017/03/17,06:54:00,1.07723,1.07733,1.07716,1.07732,0
2017/03/17,06:55:00,1.07731,1.07744,1.07728,1.07741,0
2017/03/17,06:56:00,1.07739,1.07739,1.07717,1.07726,0
2017/03/17,06:57:00,1.07727,1.07737,1.07726,1.07731,0
2017/03/17,06:58:00,1.07731,1.07753,1.07716,1.07722,0
2017/03/17,06:59:00,1.07720,1.07729,1.07706,1.07707,0
2017/03/17,07:00:00,1.07707,1.07724,1.07706,1.07720,0
2017/03/17,07:01:00,1.07719,1.07720,1.07693,1.07710,0
2017/03/17,07:02:00,1.07709,1.07711,1.07702,1.07706,0
2017/03/17,07:03:00,1.07707,1.07717,1.07699,1.07716,0
2017/03/17,07:04:00,1.07716,1.07736,1.07713,1.07723,0
2017/03/17,07:05:00,1.07723,1.07729,1.07722,1.07727,0
2017/03/17,07:06:00,1.07727,1.07731,1.07719,1.07731,0
2017/03/17,07:07:00,1.07731,1.07735,1.07722,1.07722,0
2017/03/17,07:08:00,1.07719,1.07721,1.07704,1.07713,0
2017/03/17,07:09:00,1.07715,1.07721,1.07712,1.07714,0
2017/03/17,07:10:00,1.07714,1.07714,1.07693,1.07693,0
2017/03/17,07:11:00,1.07693,1.07703,1.07687,1.07699,0
2017/03/17,07:12:00,1.07697,1.07697,1.07693,1.07693,0
2017/03/17,07:13:00,1.07694,1.07698,1.07694,1.07697,0
2017/03/17,07:14:00,1.07697,1.07707,1.07696,1.07704,0
2017/03/17,07:15:00,1.07706,1.07707,1.07696,1.07698,0
2017/03/17,07:16:00,1.07698,1.07704,1.07696,1.07700,0
2017/03/17,07:17:00,1.07700,1.07706,1.07689,1.07694,0
2017/03/17,07:18:00,1.07695,1.07698,1.07688,1.07688,0
2017/03/17,07:19:00,1.07688,1.07696,1.07686,1.07687,0
2017/03/17,07:20:00,1.07687,1.07690,1.07683,1.07683,0
2017/03/17,07:21:00,1.07683,1.07687,1.07683,1.07686,0
2017/03/17,07:22:00,1.07686,1.07686,1.07677,1.07680,0
2017/03/17,07:23:00,1.07680,1.07690,1.07680,1.07690,0
2017/03/17,07:24:00,1.07690,1.07690,1.07679,1.07680,0
2017/03/17,07:25:00,1.07680,1.07684,1.07671,1.07680,0
2017/03/17,07:26:00,1.07680,1.07685,1.07675,1.07685,0
2017/03/17,07:27:00,1.07689,1.07689,1.07663,1.07673,0
2017/03/17,07:28:00,1.07672,1.07690,1.07671,1.07684,0
2017/03/17,07:29:00,1.07684,1.07703,1.07682,1.07703,0
2017/03/17,07:30:00,1.07703,1.07704,1.07700,1.07702,0
2017/03/17,07:31:00,1.07703,1.07703,1.07699,1.07702,0
2017/03/17,07:32:00,1.07703,1.07703,1.07695,1.07702,0
2017/03/17,07:33:00,1.07702,1.07709,1.07698,1.07702,0
2017/03/17,07:34:00,1.07702,1.07706,1.07702,1.07702,0
2017/03/17,07:35:00,1.07702,1.07711,1.07702,1.07709,0
2017/03/17,07:36:00,1.07706,1.07715,1.07703,1.07705,0
2017/03/17,07:37:00,1.07706,1.07707,1.07706,1.07706,0
2017/03/17,07:38:00,1.07704,1.07711,1.07700,1.07707,0
2017/03/17,07:39:00,1.07707,1.07710,1.07706,1.07708,0
2017/03/17,07:40:00,1.07708,1.07710,1.07699,1.07699,0
2017/03/17,07:41:00,1.07700,1.07703,1.07698,1.07698,0
2017/03/17,07:42:00,1.07700,1.07702,1.07697,1.07699,0
2017/03/17,07:43:00,1.07700,1.07703,1.07699,1.07702,0
2017/03/17,07:44:00,1.07702,1.07720,1.07702,1.07720,0
2017/03/17,07:45:00,1.07720,1.07724,1.07718,1.07724,0
2017/03/17,07:46:00,1.07724,1.07726,1.07722,1.07725,0
2017/03/17,07:47:00,1.07725,1.07728,1.07725,1.07728,0
2017/03/17,07:48:00,1.07728,1.07732,1.07725,1.07725,0
2017/03/17,07:49:00,1.07725,1.07728,1.07724,1.07727,0
2017/03/17,07:50:00,1.07726,1.07737,1.07724,1.07737,0
2017/03/17,07:51:00,1.07736,1.07751,1.07727,1.07748,0
2017/03/17,07:52:00,1.07749,1.07752,1.07746,1.07749,0
2017/03/17,07:53:00,1.07747,1.07747,1.07741,1.07742,0
2017/03/17,07:54:00,1.07741,1.07750,1.07736,1.07750,0
2017/03/17,07:55:00,1.07747,1.07749,1.07739,1.07739,0
2017/03/17,07:56:00,1.07739,1.07739,1.07724,1.07728,0
2017/03/17,07:57:00,1.07728,1.07729,1.07716,1.07722,0
2017/03/17,07:58:00,1.07721,1.07722,1.07706,1.07716,0
2017/03/17,07:59:00,1.07715,1.07719,1.07712,1.07718,0
2017/03/17,08:00:00,1.07717,1.07722,1.07717,1.07721,0
2017/03/17,08:01:00,1.07722,1.07732,1.07722,1.07730,0
2017/03/17,08:02:00,1.07729,1.07733,1.07717,1.07733,0
2017/03/17,08:03:00,1.07734,1.07737,1.07729,1.07733,0
2017/03/17,08:04:00,1.07732,1.07732,1.07714,1.07720,0
2017/03/17,08:05:00,1.07721,1.07722,1.07718,1.07722,0
2017/03/17,08:06:00,1.07723,1.07727,1.07709,1.07712,0
2017/03/17,08:07:00,1.07711,1.07729,1.07711,1.07729,0
2017/03/17,08:08:00,1.07729,1.07740,1.07728,1.07740,0
2017/03/17,08:09:00,1.07740,1.07740,1.07734,1.07738,0
2017/03/17,08:10:00,1.07737,1.07740,1.07731,1.07731,0
2017/03/17,08:11:00,1.07731,1.07731,1.07725,1.07731,0
2017/03/17,08:12:00,1.07730,1.07741,1.07722,1.07731,0
2017/03/17,08:13:00,1.07730,1.07735,1.07724,1.07732,0
2017/03/17,08:14:00,1.07732,1.07732,1.07723,1.07723,0
2017/03/17,08:15:00,1.07723,1.07727,1.07722,1.07725,0
2017/03/17,08:16:00,1.07725,1.07734,1.07723,1.07723,0
2017/03/17,08:17:00,1.07723,1.07729,1.07722,1.07722,0
2017/03/17,08:18:00,1.07721,1.07725,1.07721,1.07725,0
2017/03/17,08:19:00,1.07725,1.07735,1.07725,1.07732,0
2017/03/17,08:20:00,1.07732,1.07732,1.07727,1.07727,0
2017/03/17,08:21:00,1.07726,1.07727,1.07716,1.07719,0
2017/03/17,08:22:00,1.07718,1.07719,1.07705,1.07710,0
2017/03/17,08:23:00,1.07710,1.07719,1.07710,1.07716,0
2017/03/17,08:24:00,1.07715,1.07716,1.07710,1.07716,0
2017/03/17,08:25:00,1.07715,1.07721,1.07714,1.07720,0
2017/03/17,08:26:00,1.07718,1.07719,1.07706,1.07709,0
2017/03/17,08:27:00,1.07709,1.07715,1.07709,1.07711,0
2017/03/17,08:28:00,1.07711,1.07711,1.07701,1.07702,0
2017/03/17,08:29:00,1.07702,1.07706,1.07683,1.07705,0
2017/03/17,08:30:00,1.07706,1.07725,1.07704,1.07713,0
2017/03/17,08:31:00,1.07713,1.07719,1.07713,1.07718,0
2017/03/17,08:32:00,1.07716,1.07723,1.07709,1.07709,0
2017/03/17,08:33:00,1.07709,1.07723,1.07709,1.07717,0
2017/03/17,08:34:00,1.07716,1.07723,1.07715,1.07715,0
2017/03/17,08:35:00,1.07714,1.07718,1.07707,1.07717,0
2017/03/17,08:36:00,1.07717,1.07731,1.07717,1.07729,0
2017/03/17,08:37:00,1.07730,1.07731,1.07713,1.07716,0
2017/03/17,08:38:00,1.07716,1.07726,1.07716,1.07726,0
2017/03/17,08:39:00,1.07727,1.07727,1.07720,1.07720,0
2017/03/17,08:40:00,1.07719,1.07724,1.07719,1.07724,0
2017/03/17,08:41:00,1.07723,1.07723,1.07721,1.07722,0
2017/03/17,08:42:00,1.07721,1.07728,1.07721,1.07728,0
2017/03/17,08:43:00,1.07728,1.07733,1.07728,1.07732,0
2017/03/17,08:44:00,1.07733,1.07733,1.07723,1.07723,0
2017/03/17,08:45:00,1.07722,1.07722,1.07716,1.07716,0
2017/03/17,08:46:00,1.07716,1.07721,1.07716,1.07721,0
2017/03/17,08:47:00,1.07721,1.07722,1.07711,1.07713,0
2017/03/17,08:48:00,1.07713,1.07713,1.07712,1.07712,0
2017/03/17,08:49:00,1.07712,1.07718,1.07712,1.07717,0
2017/03/17,08:50:00,1.07716,1.07717,1.07711,1.07711,0
2017/03/17,08:51:00,1.07711,1.07714,1.07711,1.07712,0
2017/03/17,08:52:00,1.07712,1.07714,1.07712,1.07714,0
2017/03/17,08:53:00,1.07714,1.07723,1.07714,1.07721,0
2017/03/17,08:54:00,1.07721,1.07721,1.07711,1.07711,0
2017/03/17,08:55:00,1.07710,1.07735,1.07709,1.07728,0
2017/03/17,08:56:00,1.07727,1.07729,1.07724,1.07726,0
2017/03/17,08:57:00,1.07727,1.07727,1.07718,1.07718,0
2017/03/17,08:58:00,1.07718,1.07724,1.07713,1.07723,0
2017/03/17,08:59:00,1.07722,1.07723,1.07714,1.07716,0
2017/03/17,09:00:00,1.07717,1.07720,1.07717,1.07719,0
2017/03/17,09:01:00,1.07719,1.07721,1.07696,1.07702,0
2017/03/17,09:02:00,1.07702,1.07720,1.07698,1.07720,0
2017/03/17,09:03:00,1.07720,1.07720,1.07712,1.07717,0
2017/03/17,09:04:00,1.07718,1.07734,1.07716,1.07723,0
2017/03/17,09:05:00,1.07723,1.07727,1.07717,1.07717,0
2017/03/17,09:06:00,1.07715,1.07722,1.07707,1.07717,0
2017/03/17,09:07:00,1.07717,1.07717,1.07694,1.07694,0
2017/03/17,09:08:00,1.07695,1.07698,1.07687,1.07695,0
2017/03/17,09:09:00,1.07695,1.07707,1.07695,1.07702,0
2017/03/17,09:10:00,1.07701,1.07701,1.07695,1.07695,0
2017/03/17,09:11:00,1.07696,1.07704,1.07696,1.07699,0
2017/03/17,09:12:00,1.07698,1.07700,1.07691,1.07695,0
2017/03/17,09:13:00,1.07694,1.07698,1.07692,1.07698,0
2017/03/17,09:14:00,1.07698,1.07703,1.07696,1.07697,0
2017/03/17,09:15:00,1.07697,1.07697,1.07687,1.07688,0
2017/03/17,09:16:00,1.07688,1.07692,1.07688,1.07689,0
2017/03/17,09:17:00,1.07689,1.07702,1.07689,1.07695,0
2017/03/17,09:18:00,1.07694,1.07695,1.07686,1.07687,0
2017/03/17,09:19:00,1.07688,1.07691,1.07687,1.07687,0
2017/03/17,09:20:00,1.07687,1.07688,1.07684,1.07688,0
2017/03/17,09:21:00,1.07688,1.07691,1.07686,1.07691,0
2017/03/17,09:22:00,1.07691,1.07691,1.07687,1.07688,0
2017/03/17,09:23:00,1.07686,1.07696,1.07686,1.07692,0
2017/03/17,09:24:00,1.07693,1.07710,1.07692,1.07710,0
2017/03/17,09:25:00,1.07710,1.07713,1.07704,1.07713,0
2017/03/17,09:26:00,1.07713,1.07724,1.07710,1.07724,0
2017/03/17,09:27:00,1.07724,1.07729,1.07724,1.07727,0
2017/03/17,09:28:00,1.07726,1.07727,1.07721,1.07724,0
2017/03/17,09:29:00,1.07725,1.07730,1.07719,1.07728,0
2017/03/17,09:30:00,1.07727,1.07730,1.07721,1.07726,0
2017/03/17,09:31:00,1.07726,1.07726,1.07722,1.07723,0
2017/03/17,09:32:00,1.07723,1.07724,1.07716,1.07718,0
2017/03/17,09:33:00,1.07719,1.07722,1.07718,1.07721,0
2017/03/17,09:34:00,1.07720,1.07721,1.07713,1.07713,0
2017/03/17,09:35:00,1.07713,1.07713,1.07702,1.07702,0
2017/03/17,09:36:00,1.07702,1.07710,1.07702,1.07704,0
2017/03/17,09:37:00,1.07703,1.07707,1.07702,1.07707,0
2017/03/17,09:38:00,1.07707,1.07707,1.07700,1.07706,0
2017/03/17,09:39:00,1.07706,1.07718,1.07706,1.07718,0
2017/03/17,09:40:00,1.07717,1.07718,1.07699,1.07700,0
2017/03/17,09:41:00,1.07700,1.07704,1.07698,1.07702,0
2017/03/17,09:42:00,1.07702,1.07706,1.07702,1.07705,0
2017/03/17,09:43:00,1.07705,1.07705,1.07697,1.07700,0
2017/03/17,09:44:00,1.07700,1.07701,1.07693,1.07695,0
2017/03/17,09:45:00,1.07695,1.07698,1.07691,1.07692,0
2017/03/17,09:46:00,1.07691,1.07703,1.07681,1.07702,0
2017/03/17,09:47:00,1.07702,1.07702,1.07689,1.07690,0
2017/03/17,09:48:00,1.07691,1.07696,1.07686,1.07696,0
2017/03/17,09:49:00,1.07696,1.07711,1.07695,1.07702,0
2017/03/17,09:50:00,1.07702,1.07702,1.07694,1.07696,0
2017/03/17,09:51:00,1.07696,1.07707,1.07695,1.07702,0
2017/03/17,09:52:00,1.07702,1.07710,1.07698,1.07708,0
2017/03/17,09:53:00,1.07707,1.07708,1.07696,1.07698,0
2017/03/17,09:54:00,1.07697,1.07699,1.07688,1.07694,0
2017/03/17,09:55:00,1.07694,1.07696,1.07675,1.07677,0
2017/03/17,09:56:00,1.07676,1.07685,1.07663,1.07667,0
2017/03/17,09:57:00,1.07666,1.07667,1.07651,1.07662,0
2017/03/17,09:58:00,1.07662,1.07674,1.07662,1.07672,0
2017/03/17,09:59:00,1.07672,1.07677,1.07667,1.07677,0
2017/03/17,10:00:00,1.07677,1.07677,1.07662,1.07667,0
2017/03/17,10:01:00,1.07667,1.07683,1.07661,1.07663,0
2017/03/17,10:02:00,1.07663,1.07663,1.07654,1.07660,0
2017/03/17,10:03:00,1.07659,1.07665,1.07659,1.07663,0
2017/03/17,10:04:00,1.07664,1.07671,1.07663,1.07670,0
2017/03/17,10:05:00,1.07669,1.07674,1.07661,1.07674,0
2017/03/17,10:06:00,1.07673,1.07683,1.07672,1.07678,0
2017/03/17,10:07:00,1.07678,1.07678,1.07658,1.07659,0
2017/03/17,10:08:00,1.07658,1.07659,1.07654,1.07658,0
2017/03/17,10:09:00,1.07657,1.07661,1.07657,1.07660,0
2017/03/17,10:10:00,1.07660,1.07660,1.07650,1.07652,0
2017/03/17,10:11:00,1.07653,1.07658,1.07650,1.07657,0
2017/03/17,10:12:00,1.07656,1.07666,1.07656,1.07663,0
2017/03/17,10:13:00,1.07663,1.07666,1.07660,1.07660,0
2017/03/17,10:14:00,1.07661,1.07661,1.07646,1.07652,0
2017/03/17,10:15:00,1.07650,1.07660,1.07648,1.07652,0
2017/03/17,10:16:00,1.07651,1.07661,1.07651,1.07658,0
2017/03/17,10:17:00,1.07658,1.07661,1.07653,1.07657,0
2017/03/17,10:18:00,1.07658,1.07658,1.07656,1.07656,0
2017/03/17,10:19:00,1.07656,1.07659,1.07655,1.07657,0
2017/03/17,10:20:00,1.07656,1.07658,1.07655,1.07657,0
2017/03/17,10:21:00,1.07657,1.07657,1.07655,1.07656,0
2017/03/17,10:22:00,1.07656,1.07669,1.07652,1.07667,0
2017/03/17,10:23:00,1.07668,1.07669,1.07657,1.07659,0
2017/03/17,10:24:00,1.07658,1.07659,1.07654,1.07655,0
2017/03/17,10:25:00,1.07656,1.07658,1.07653,1.07656,0
2017/03/17,10:26:00,1.07656,1.07660,1.07656,1.07659,0
2017/03/17,10:27:00,1.07658,1.07664,1.07656,1.07662,0
2017/03/17,10:28:00,1.07663,1.07675,1.07661,1.07670,0
2017/03/17,10:29:00,1.07670,1.07684,1.07667,1.07681,0
2017/03/17,10:30:00,1.07672,1.07685,1.07672,1.07678,0
2017/03/17,10:31:00,1.07678,1.07691,1.07678,1.07689,0
2017/03/17,10:32:00,1.07688,1.07691,1.07685,1.07687,0
2017/03/17,10:33:00,1.07687,1.07688,1.07681,1.07682,0
2017/03/17,10:34:00,1.07682,1.07687,1.07681,1.07687,0
2017/03/17,10:35:00,1.07686,1.07692,1.07685,1.07685,0
2017/03/17,10:36:00,1.07685,1.07688,1.07684,1.07684,0
2017/03/17,10:37:00,1.07685,1.07697,1.07685,1.07685,0
2017/03/17,10:38:00,1.07685,1.07685,1.07676,1.07680,0
2017/03/17,10:39:00,1.07680,1.07689,1.07680,1.07689,0
2017/03/17,10:40:00,1.07688,1.07693,1.07686,1.07691,0
2017/03/17,10:41:00,1.07691,1.07691,1.07681,1.07682,0
2017/03/17,10:42:00,1.07682,1.07688,1.07680,1.07687,0
2017/03/17,10:43:00,1.07687,1.07691,1.07686,1.07691,0
2017/03/17,10:44:00,1.07691,1.07698,1.07691,1.07697,0
2017/03/17,10:45:00,1.07694,1.07699,1.07693,1.07693,0
2017/03/17,10:46:00,1.07694,1.07695,1.07693,1.07695,0
2017/03/17,10:47:00,1.07695,1.07695,1.07693,1.07695,0
2017/03/17,10:48:00,1.07695,1.07699,1.07695,1.07697,0
2017/03/17,10:49:00,1.07698,1.07698,1.07693,1.07694,0
2017/03/17,10:50:00,1.07693,1.07694,1.07693,1.07694,0
2017/03/17,10:51:00,1.07694,1.07698,1.07694,1.07697,0
2017/03/17,10:52:00,1.07697,1.07698,1.07693,1.07698,0
2017/03/17,10:53:00,1.07698,1.07698,1.07694,1.07696,0
2017/03/17,10:54:00,1.07696,1.07702,1.07696,1.07701,0
2017/03/17,10:55:00,1.07701,1.07703,1.07699,1.07702,0
2017/03/17,10:56:00,1.07703,1.07703,1.07696,1.07697,0
2017/03/17,10:57:00,1.07697,1.07697,1.07695,1.07697,0
2017/03/17,10:58:00,1.07697,1.07699,1.07697,1.07698,0
2017/03/17,10:59:00,1.07698,1.07699,1.07696,1.07696,0
2017/03/17,11:00:00,1.07696,1.07697,1.07696,1.07697,0
2017/03/17,11:01:00,1.07696,1.07703,1.07696,1.07703,0
2017/03/17,11:02:00,1.07704,1.07709,1.07703,1.07705,0
2017/03/17,11:03:00,1.07705,1.07707,1.07699,1.07702,0
2017/03/17,11:04:00,1.07702,1.07702,1.07695,1.07697,0
2017/03/17,11:05:00,1.07697,1.07713,1.07697,1.07710,0
2017/03/17,11:06:00,1.07711,1.07713,1.07709,1.07713,0
2017/03/17,11:07:00,1.07712,1.07713,1.07706,1.07710,0
2017/03/17,11:08:00,1.07711,1.07714,1.07711,1.07712,0
2017/03/17,11:09:00,1.07712,1.07712,1.07712,1.07712,0
2017/03/17,11:10:00,1.07712,1.07715,1.07712,1.07714,0
2017/03/17,11:11:00,1.07714,1.07716,1.07713,1.07716,0
2017/03/17,11:12:00,1.07717,1.07717,1.07713,1.07715,0
2017/03/17,11:13:00,1.07716,1.07720,1.07712,1.07720,0
2017/03/17,11:14:00,1.07719,1.07720,1.07715,1.07719,0
2017/03/17,11:15:00,1.07719,1.07719,1.07710,1.07711,0
2017/03/17,11:16:00,1.07711,1.07723,1.07711,1.07723,0
2017/03/17,11:17:00,1.07723,1.07726,1.07722,1.07723,0
2017/03/17,11:18:00,1.07722,1.07723,1.07722,1.07723,0
2017/03/17,11:19:00,1.07723,1.07725,1.07717,1.07718,0
2017/03/17,11:20:00,1.07717,1.07720,1.07715,1.07719,0
2017/03/17,11:21:00,1.07718,1.07720,1.07717,1.07719,0
2017/03/17,11:22:00,1.07719,1.07726,1.07719,1.07720,0
2017/03/17,11:23:00,1.07719,1.07720,1.07714,1.07717,0
2017/03/17,11:24:00,1.07717,1.07722,1.07717,1.07721,0
2017/03/17,11:25:00,1.07720,1.07730,1.07720,1.07729,0
2017/03/17,11:26:00,1.07727,1.07728,1.07724,1.07725,0
2017/03/17,11:27:00,1.07727,1.07730,1.07712,1.07712,0
2017/03/17,11:28:00,1.07713,1.07715,1.07712,1.07714,0
2017/03/17,11:29:00,1.07713,1.07715,1.07712,1.07713,0
2017/03/17,11:30:00,1.07713,1.07717,1.07713,1.07716,0
2017/03/17,11:31:00,1.07715,1.07728,1.07715,1.07718,0
2017/03/17,11:32:00,1.07718,1.07718,1.07712,1.07713,0
2017/03/17,11:33:00,1.07713,1.07715,1.07712,1.07712,0
2017/03/17,11:34:00,1.07712,1.07715,1.07712,1.07715,0
2017/03/17,11:35:00,1.07721,1.07721,1.07720,1.07721,0
2017/03/17,11:36:00,1.07722,1.07724,1.07721,1.07723,0
2017/03/17,11:37:00,1.07722,1.07723,1.07720,1.07721,0
2017/03/17,11:38:00,1.07721,1.07721,1.07715,1.07715,0
2017/03/17,11:39:00,1.07716,1.07717,1.07712,1.07712,0
2017/03/17,11:40:00,1.07711,1.07717,1.07707,1.07717,0
2017/03/17,11:41:00,1.07717,1.07722,1.07713,1.07718,0
2017/03/17,11:42:00,1.07718,1.07721,1.07716,1.07718,0
2017/03/17,11:43:00,1.07717,1.07722,1.07716,1.07722,0
2017/03/17,11:44:00,1.07723,1.07723,1.07721,1.07722,0
2017/03/17,11:45:00,1.07721,1.07730,1.07715,1.07730,0
2017/03/17,11:46:00,1.07730,1.07731,1.07723,1.07727,0
2017/03/17,11:47:00,1.07727,1.07728,1.07724,1.07728,0
2017/03/17,11:48:00,1.07726,1.07726,1.07722,1.07726,0
2017/03/17,11:49:00,1.07726,1.07728,1.07722,1.07723,0
2017/03/17,11:50:00,1.07724,1.07730,1.07724,1.07730,0
2017/03/17,11:51:00,1.07729,1.07732,1.07725,1.07726,0
2017/03/17,11:52:00,1.07725,1.07730,1.07723,1.07728,0
2017/03/17,11:53:00,1.07728,1.07729,1.07727,1.07728,0
2017/03/17,11:54:00,1.07728,1.07728,1.07727,1.07727,0
2017/03/17,11:55:00,1.07727,1.07729,1.07727,1.07728,0
2017/03/17,11:56:00,1.07729,1.07729,1.07728,1.07729,0
2017/03/17,11:57:00,1.07729,1.07729,1.07728,1.07728,0
2017/03/17,11:58:00,1.07729,1.07736,1.07729,1.07734,0
2017/03/17,11:59:00,1.07733,1.07734,1.07727,1.07734,0
2017/03/17,12:00:00,1.07733,1.07744,1.07732,1.07742,0
2017/03/17,12:01:00,1.07741,1.07741,1.07732,1.07732,0
2017/03/17,12:02:00,1.07732,1.07740,1.07729,1.07740,0
2017/03/17,12:03:00,1.07740,1.07742,1.07738,1.07740,0
2017/03/17,12:04:00,1.07739,1.07743,1.07739,1.07742,0
2017/03/17,12:05:00,1.07743,1.07744,1.07741,1.07741,0
2017/03/17,12:06:00,1.07740,1.07741,1.07735,1.07736,0
2017/03/17,12:07:00,1.07736,1.07740,1.07736,1.07740,0
2017/03/17,12:08:00,1.07739,1.07739,1.07739,1.07739,0
2017/03/17,12:09:00,1.07739,1.07739,1.07734,1.07735,0
2017/03/17,12:10:00,1.07735,1.07735,1.07730,1.07731,0
2017/03/17,12:11:00,1.07730,1.07732,1.07728,1.07730,0
2017/03/17,12:12:00,1.07730,1.07731,1.07728,1.07729,0
2017/03/17,12:13:00,1.07728,1.07735,1.07728,1.07735,0
2017/03/17,12:14:00,1.07734,1.07734,1.07727,1.07727,0
2017/03/17,12:15:00,1.07728,1.07728,1.07727,1.07728,0
2017/03/17,12:16:00,1.07728,1.07728,1.07727,1.07728,0
2017/03/17,12:17:00,1.07727,1.07737,1.07725,1.07735,0
2017/03/17,12:18:00,1.07737,1.07738,1.07735,1.07736,0
2017/03/17,12:19:00,1.07735,1.07736,1.07730,1.07730,0
2017/03/17,12:20:00,1.07731,1.07736,1.07728,1.07732,0
2017/03/17,12:21:00,1.07732,1.07733,1.07719,1.07723,0
2017/03/17,12:22:00,1.07723,1.07723,1.07715,1.07718,0
2017/03/17,12:23:00,1.07718,1.07719,1.07707,1.07709,0
2017/03/17,12:24:00,1.07710,1.07713,1.07704,1.07713,0
2017/03/17,12:25:00,1.07712,1.07713,1.07712,1.07713,0
2017/03/17,12:26:00,1.07719,1.07719,1.07718,1.07718,0
2017/03/17,12:27:00,1.07719,1.07723,1.07718,1.07720,0
2017/03/17,12:28:00,1.07720,1.07722,1.07713,1.07716,0
2017/03/17,12:29:00,1.07718,1.07719,1.07714,1.07719,0
2017/03/17,12:30:00,1.07720,1.07721,1.07708,1.07711,0
2017/03/17,12:31:00,1.07711,1.07711,1.07701,1.07703,0
2017/03/17,12:32:00,1.07703,1.07716,1.07703,1.07716,0
2017/03/17,12:33:00,1.07716,1.07717,1.07711,1.07711,0
2017/03/17,12:34:00,1.07712,1.07716,1.07710,1.07712,0
2017/03/17,12:35:00,1.07712,1.07715,1.07710,1.07711,0
2017/03/17,12:36:00,1.07711,1.07712,1.07710,1.07712,0
2017/03/17,12:37:00,1.07712,1.07719,1.07712,1.07717,0
2017/03/17,12:38:00,1.07716,1.07716,1.07710,1.07716,0
2017/03/17,12:39:00,1.07714,1.07719,1.07713,1.07719,0
2017/03/17,12:40:00,1.07718,1.07718,1.07716,1.07716,0
2017/03/17,12:41:00,1.07717,1.07717,1.07710,1.07710,0
2017/03/17,12:42:00,1.07710,1.07721,1.07701,1.07717,0
2017/03/17,12:43:00,1.07717,1.07720,1.07717,1.07718,0
2017/03/17,12:44:00,1.07718,1.07720,1.07715,1.07719,0
2017/03/17,12:45:00,1.07719,1.07721,1.07717,1.07717,0
2017/03/17,12:46:00,1.07717,1.07718,1.07716,1.07718,0
2017/03/17,12:47:00,1.07718,1.07721,1.07718,1.07720,0
2017/03/17,12:48:00,1.07720,1.07721,1.07714,1.07720,0
2017/03/17,12:49:00,1.07718,1.07718,1.07718,1.07718,0
2017/03/17,12:50:00,1.07720,1.07720,1.07715,1.07717,0
2017/03/17,12:51:00,1.07718,1.07727,1.07718,1.07726,0
2017/03/17,12:52:00,1.07725,1.07727,1.07724,1.07727,0
2017/03/17,12:53:00,1.07726,1.07730,1.07725,1.07727,0
2017/03/17,12:54:00,1.07727,1.07729,1.07727,1.07729,0
2017/03/17,12:55:00,1.07728,1.07730,1.07727,1.07730,0
2017/03/17,12:56:00,1.07730,1.07732,1.07726,1.07728,0
2017/03/17,12:57:00,1.07729,1.07731,1.07726,1.07728,0
2017/03/17,12:58:00,1.07729,1.07731,1.07724,1.07725,0
2017/03/17,12:59:00,1.07725,1.07728,1.07725,1.07726,0
2017/03/17,13:00:00,1.07726,1.07727,1.07725,1.07727,0
2017/03/17,13:01:00,1.07726,1.07730,1.07720,1.07729,0
2017/03/17,13:02:00,1.07728,1.07731,1.07726,1.07729,0
2017/03/17,13:03:00,1.07729,1.07733,1.07728,1.07731,0
2017/03/17,13:04:00,1.07731,1.07740,1.07727,1.07734,0
2017/03/17,13:05:00,1.07734,1.07737,1.07732,1.07737,0
2017/03/17,13:06:00,1.07730,1.07730,1.07727,1.07727,0
2017/03/17,13:07:00,1.07726,1.07729,1.07725,1.07728,0
2017/03/17,13:08:00,1.07728,1.07729,1.07727,1.07727,0
2017/03/17,13:09:00,1.07727,1.07728,1.07716,1.07717,0
2017/03/17,13:10:00,1.07718,1.07719,1.07715,1.07718,0
2017/03/17,13:11:00,1.07718,1.07720,1.07716,1.07720,0
2017/03/17,13:12:00,1.07721,1.07723,1.07720,1.07723,0
2017/03/17,13:13:00,1.07724,1.07726,1.07721,1.07726,0
2017/03/17,13:14:00,1.07726,1.07727,1.07718,1.07726,0
2017/03/17,13:15:00,1.07727,1.07727,1.07725,1.07725,0
2017/03/17,13:16:00,1.07724,1.07724,1.07722,1.07724,0
2017/03/17,13:17:00,1.07722,1.07725,1.07722,1.07725,0
2017/03/17,13:18:00,1.07724,1.07726,1.07724,1.07725,0
2017/03/17,13:19:00,1.07726,1.07730,1.07725,1.07728,0
2017/03/17,13:20:00,1.07729,1.07730,1.07725,1.07726,0
2017/03/17,13:21:00,1.07726,1.07727,1.07724,1.07726,0
2017/03/17,13:22:00,1.07725,1.07728,1.07725,1.07726,0
2017/03/17,13:23:00,1.07725,1.07727,1.07718,1.07718,0
2017/03/17,13:24:00,1.07718,1.07722,1.07718,1.07721,0
2017/03/17,13:25:00,1.07722,1.07722,1.07719,1.07720,0
2017/03/17,13:26:00,1.07720,1.07722,1.07718,1.07720,0
2017/03/17,13:27:00,1.07721,1.07722,1.07720,1.07720,0
2017/03/17,13:28:00,1.07720,1.07723,1.07717,1.07721,0
2017/03/17,13:29:00,1.07721,1.07727,1.07721,1.07727,0
2017/03/17,13:30:00,1.07726,1.07726,1.07715,1.07717,0
2017/03/17,13:31:00,1.07716,1.07720,1.07714,1.07718,0
2017/03/17,13:32:00,1.07718,1.07718,1.07717,1.07717,0
2017/03/17,13:33:00,1.07717,1.07718,1.07716,1.07718,0
2017/03/17,13:34:00,1.07717,1.07718,1.07717,1.07717,0
2017/03/17,13:35:00,1.07716,1.07718,1.07712,1.07712,0
2017/03/17,13:36:00,1.07714,1.07714,1.07712,1.07712,0
2017/03/17,13:37:00,1.07713,1.07713,1.07706,1.07710,0
2017/03/17,13:38:00,1.07709,1.07709,1.07705,1.07708,0
2017/03/17,13:39:00,1.07709,1.07709,1.07703,1.07704,0
2017/03/17,13:40:00,1.07704,1.07706,1.07696,1.07705,0
2017/03/17,13:41:00,1.07706,1.07716,1.07701,1.07716,0
2017/03/17,13:42:00,1.07716,1.07727,1.07716,1.07724,0
2017/03/17,13:43:00,1.07724,1.07724,1.07724,1.07724,0
2017/03/17,13:44:00,1.07724,1.07726,1.07724,1.07726,0
2017/03/17,13:45:00,1.07726,1.07728,1.07714,1.07717,0
2017/03/17,13:46:00,1.07718,1.07719,1.07712,1.07713,0
2017/03/17,13:48:00,1.07712,1.07713,1.07707,1.07707,0
2017/03/17,13:49:00,1.07706,1.07710,1.07705,1.07706,0
2017/03/17,13:50:00,1.07706,1.07708,1.07705,1.07706,0
2017/03/17,13:51:00,1.07706,1.07708,1.07706,1.07708,0
2017/03/17,13:52:00,1.07707,1.07712,1.07707,1.07712,0
2017/03/17,13:53:00,1.07711,1.07712,1.07704,1.07710,0
2017/03/17,13:54:00,1.07711,1.07713,1.07707,1.07710,0
2017/03/17,13:55:00,1.07709,1.07709,1.07707,1.07707,0
2017/03/17,13:56:00,1.07708,1.07708,1.07706,1.07707,0
2017/03/17,13:57:00,1.07708,1.07710,1.07707,1.07708,0
2017/03/17,13:58:00,1.07709,1.07712,1.07707,1.07711,0
2017/03/17,13:59:00,1.07711,1.07711,1.07705,1.07706,0
2017/03/17,14:00:00,1.07706,1.07714,1.07706,1.07710,0
2017/03/17,14:01:00,1.07711,1.07711,1.07702,1.07702,0
2017/03/17,14:02:00,1.07700,1.07704,1.07700,1.07702,0
2017/03/17,14:03:00,1.07702,1.07705,1.07702,1.07704,0
2017/03/17,14:04:00,1.07703,1.07704,1.07703,1.07703,0
2017/03/17,14:05:00,1.07702,1.07704,1.07697,1.07697,0
2017/03/17,14:06:00,1.07698,1.07698,1.07697,1.07698,0
2017/03/17,14:07:00,1.07698,1.07698,1.07691,1.07691,0
2017/03/17,14:08:00,1.07692,1.07696,1.07692,1.07696,0
2017/03/17,14:09:00,1.07694,1.07697,1.07694,1.07696,0
2017/03/17,14:10:00,1.07696,1.07697,1.07695,1.07695,0
2017/03/17,14:11:00,1.07694,1.07695,1.07694,1.07695,0
2017/03/17,14:12:00,1.07695,1.07699,1.07695,1.07695,0
2017/03/17,14:13:00,1.07694,1.07696,1.07690,1.07691,0
2017/03/17,14:14:00,1.07692,1.07692,1.07689,1.07689,0
2017/03/17,14:15:00,1.07689,1.07691,1.07689,1.07690,0
2017/03/17,14:16:00,1.07691,1.07692,1.07691,1.07691,0
2017/03/17,14:17:00,1.07692,1.07693,1.07689,1.07692,0
2017/03/17,14:18:00,1.07692,1.07701,1.07692,1.07694,0
2017/03/17,14:19:00,1.07694,1.07694,1.07690,1.07692,0
2017/03/17,14:20:00,1.07692,1.07693,1.07688,1.07691,0
2017/03/17,14:21:00,1.07692,1.07692,1.07685,1.07689,0
2017/03/17,14:22:00,1.07689,1.07691,1.07685,1.07686,0
2017/03/17,14:23:00,1.07685,1.07686,1.07684,1.07685,0
2017/03/17,14:24:00,1.07685,1.07689,1.07684,1.07684,0
2017/03/17,14:25:00,1.07684,1.07687,1.07684,1.07686,0
2017/03/17,14:26:00,1.07686,1.07689,1.07686,1.07687,0
2017/03/17,14:27:00,1.07686,1.07688,1.07686,1.07686,0
2017/03/17,14:28:00,1.07686,1.07686,1.07685,1.07685,0
2017/03/17,14:29:00,1.07685,1.07689,1.07685,1.07685,0
2017/03/17,14:30:00,1.07686,1.07688,1.07685,1.07687,0
2017/03/17,14:31:00,1.07686,1.07687,1.07685,1.07685,0
2017/03/17,14:32:00,1.07685,1.07687,1.07685,1.07687,0
2017/03/17,14:33:00,1.07687,1.07690,1.07685,1.07685,0
2017/03/17,14:34:00,1.07683,1.07685,1.07679,1.07679,0
2017/03/17,14:35:00,1.07681,1.07683,1.07679,1.07683,0
2017/03/17,14:36:00,1.07681,1.07683,1.07680,1.07682,0
2017/03/17,14:37:00,1.07683,1.07688,1.07682,1.07682,0
2017/03/17,14:38:00,1.07682,1.07690,1.07680,1.07690,0
2017/03/17,14:39:00,1.07690,1.07690,1.07678,1.07678,0
2017/03/17,14:40:00,1.07678,1.07685,1.07676,1.07680,0
2017/03/17,14:41:00,1.07681,1.07681,1.07679,1.07681,0
2017/03/17,14:42:00,1.07681,1.07684,1.07679,1.07683,0
2017/03/17,14:43:00,1.07684,1.07684,1.07681,1.07684,0
2017/03/17,14:44:00,1.07685,1.07685,1.07678,1.07680,0
2017/03/17,14:45:00,1.07678,1.07678,1.07667,1.07678,0
2017/03/17,14:46:00,1.07678,1.07681,1.07676,1.07678,0
2017/03/17,14:47:00,1.07676,1.07679,1.07675,1.07679,0
2017/03/17,14:48:00,1.07679,1.07683,1.07679,1.07681,0
2017/03/17,14:49:00,1.07682,1.07691,1.07680,1.07685,0
2017/03/17,14:50:00,1.07685,1.07701,1.07684,1.07696,0
2017/03/17,14:51:00,1.07696,1.07702,1.07695,1.07702,0
2017/03/17,14:52:00,1.07702,1.07709,1.07702,1.07706,0
2017/03/17,14:53:00,1.07705,1.07717,1.07705,1.07713,0
2017/03/17,14:54:00,1.07713,1.07726,1.07703,1.07726,0
2017/03/17,14:55:00,1.07725,1.07725,1.07717,1.07721,0
2017/03/17,14:56:00,1.07720,1.07721,1.07710,1.07712,0
2017/03/17,14:57:00,1.07709,1.07715,1.07698,1.07699,0
2017/03/17,14:58:00,1.07700,1.07717,1.07700,1.07715,0
2017/03/17,14:59:00,1.07714,1.07718,1.07711,1.07713,0
2017/03/17,15:00:00,1.07713,1.07729,1.07713,1.07718,0
2017/03/17,15:01:00,1.07719,1.07727,1.07715,1.07724,0
2017/03/17,15:02:00,1.07723,1.07725,1.07715,1.07719,0
2017/03/17,15:03:00,1.07718,1.07724,1.07717,1.07720,0
2017/03/17,15:04:00,1.07720,1.07728,1.07717,1.07727,0
2017/03/17,15:05:00,1.07727,1.07731,1.07717,1.07719,0
2017/03/17,15:06:00,1.07720,1.07730,1.07720,1.07720,0
2017/03/17,15:07:00,1.07719,1.07724,1.07719,1.07719,0
2017/03/17,15:08:00,1.07719,1.07736,1.07717,1.07729,0
2017/03/17,15:09:00,1.07728,1.07729,1.07720,1.07720,0
2017/03/17,15:10:00,1.07720,1.07733,1.07719,1.07727,0
2017/03/17,15:11:00,1.07728,1.07733,1.07724,1.07733,0
2017/03/17,15:12:00,1.07733,1.07738,1.07733,1.07736,0
2017/03/17,15:13:00,1.07735,1.07736,1.07727,1.07731,0
2017/03/17,15:14:00,1.07731,1.07732,1.07725,1.07729,0
2017/03/17,15:15:00,1.07728,1.07731,1.07727,1.07728,0
2017/03/17,15:16:00,1.07727,1.07727,1.07725,1.07725,0
2017/03/17,15:17:00,1.07726,1.07730,1.07726,1.07729,0
2017/03/17,15:18:00,1.07730,1.07733,1.07729,1.07732,0
2017/03/17,15:19:00,1.07731,1.07732,1.07729,1.07731,0
2017/03/17,15:20:00,1.07730,1.07731,1.07728,1.07731,0
2017/03/17,15:21:00,1.07730,1.07730,1.07726,1.07726,0
2017/03/17,15:22:00,1.07727,1.07731,1.07727,1.07727,0
2017/03/17,15:23:00,1.07726,1.07734,1.07726,1.07732,0
2017/03/17,15:24:00,1.07731,1.07738,1.07731,1.07738,0
2017/03/17,15:25:00,1.07739,1.07747,1.07737,1.07741,0
2017/03/17,15:26:00,1.07741,1.07747,1.07740,1.07740,0
2017/03/17,15:27:00,1.07742,1.07776,1.07741,1.07767,0
2017/03/17,15:28:00,1.07767,1.07773,1.07761,1.07766,0
2017/03/17,15:29:00,1.07767,1.07793,1.07767,1.07790,0
2017/03/17,15:30:00,1.07790,1.07790,1.07771,1.07777,0
2017/03/17,15:31:00,1.07777,1.07784,1.07771,1.07783,0
2017/03/17,15:32:00,1.07782,1.07799,1.07782,1.07791,0
2017/03/17,15:33:00,1.07791,1.07793,1.07786,1.07790,0
2017/03/17,15:34:00,1.07790,1.07792,1.07784,1.07791,0
2017/03/17,15:35:00,1.07791,1.07806,1.07786,1.07805,0
2017/03/17,15:36:00,1.07805,1.07818,1.07795,1.07814,0
2017/03/17,15:37:00,1.07814,1.07818,1.07800,1.07808,0
2017/03/17,15:38:00,1.07809,1.07811,1.07779,1.07782,0
2017/03/17,15:39:00,1.07781,1.07786,1.07769,1.07782,0
2017/03/17,15:40:00,1.07781,1.07783,1.07771,1.07783,0
2017/03/17,15:41:00,1.07782,1.07782,1.07761,1.07776,0
2017/03/17,15:42:00,1.07776,1.07779,1.07768,1.07774,0
2017/03/17,15:43:00,1.07776,1.07796,1.07775,1.07781,0
2017/03/17,15:44:00,1.07780,1.07784,1.07778,1.07779,0
2017/03/17,15:45:00,1.07780,1.07793,1.07778,1.07782,0
2017/03/17,15:46:00,1.07783,1.07787,1.07779,1.07784,0
2017/03/17,15:47:00,1.07783,1.07785,1.07779,1.07785,0
2017/03/17,15:48:00,1.07785,1.07801,1.07784,1.07790,0
2017/03/17,15:49:00,1.07790,1.07809,1.07789,1.07809,0
2017/03/17,15:50:00,1.07808,1.07812,1.07800,1.07806,0
2017/03/17,15:51:00,1.07806,1.07806,1.07778,1.07778,0
2017/03/17,15:52:00,1.07778,1.07786,1.07768,1.07774,0
2017/03/17,15:53:00,1.07774,1.07800,1.07769,1.07799,0
2017/03/17,15:54:00,1.07797,1.07800,1.07786,1.07797,0
2017/03/17,15:55:00,1.07797,1.07805,1.07793,1.07800,0
2017/03/17,15:56:00,1.07799,1.07802,1.07794,1.07794,0
2017/03/17,15:57:00,1.07796,1.07806,1.07796,1.07806,0
2017/03/17,15:58:00,1.07806,1.07820,1.07806,1.07811,0
2017/03/17,15:59:00,1.07811,1.07811,1.07807,1.07810,0
2017/03/17,16:00:00,1.07810,1.07810,1.07800,1.07810,0
2017/03/17,16:01:00,1.07809,1.07812,1.07794,1.07799,0
2017/03/17,16:02:00,1.07800,1.07804,1.07776,1.07790,0
2017/03/17,16:03:00,1.07790,1.07816,1.07788,1.07815,0
2017/03/17,16:04:00,1.07815,1.07821,1.07794,1.07794,0
2017/03/17,16:05:00,1.07795,1.07795,1.07778,1.07778,0
2017/03/17,16:06:00,1.07778,1.07791,1.07774,1.07783,0
2017/03/17,16:07:00,1.07784,1.07806,1.07779,1.07804,0
2017/03/17,16:08:00,1.07803,1.07810,1.07790,1.07804,0
2017/03/17,16:09:00,1.07803,1.07803,1.07780,1.07786,0
2017/03/17,16:10:00,1.07785,1.07785,1.07771,1.07783,0
2017/03/17,16:11:00,1.07783,1.07786,1.07769,1.07770,0
2017/03/17,16:12:00,1.07767,1.07781,1.07752,1.07767,0
2017/03/17,16:13:00,1.07767,1.07778,1.07758,1.07775,0
2017/03/17,16:14:00,1.07777,1.07783,1.07770,1.07781,0
2017/03/17,16:15:00,1.07781,1.07783,1.07776,1.07778,0
2017/03/17,16:16:00,1.07778,1.07813,1.07778,1.07807,0
2017/03/17,16:17:00,1.07807,1.07807,1.07770,1.07777,0
2017/03/17,16:18:00,1.07778,1.07791,1.07764,1.07786,0
2017/03/17,16:19:00,1.07785,1.07786,1.07727,1.07744,0
2017/03/17,16:20:00,1.07744,1.07750,1.07707,1.07716,0
2017/03/17,16:21:00,1.07716,1.07722,1.07696,1.07712,0
2017/03/17,16:22:00,1.07711,1.07724,1.07711,1.07714,0
2017/03/17,16:23:00,1.07714,1.07734,1.07702,1.07702,0
2017/03/17,16:24:00,1.07702,1.07708,1.07682,1.07693,0
2017/03/17,16:25:00,1.07693,1.07696,1.07654,1.07664,0
2017/03/17,16:26:00,1.07664,1.07686,1.07664,1.07684,0
2017/03/17,16:27:00,1.07684,1.07721,1.07669,1.07669,0
2017/03/17,16:28:00,1.07669,1.07671,1.07638,1.07641,0
2017/03/17,16:29:00,1.07643,1.07669,1.07631,1.07651,0
2017/03/17,16:30:00,1.07651,1.07653,1.07623,1.07630,0
2017/03/17,16:31:00,1.07628,1.07632,1.07597,1.07610,0
2017/03/17,16:32:00,1.07611,1.07624,1.07591,1.07603,0
2017/03/17,16:33:00,1.07603,1.07606,1.07588,1.07601,0
2017/03/17,16:34:00,1.07601,1.07607,1.07585,1.07594,0
2017/03/17,16:35:00,1.07593,1.07606,1.07590,1.07594,0
2017/03/17,16:36:00,1.07593,1.07601,1.07578,1.07583,0
2017/03/17,16:37:00,1.07583,1.07585,1.07568,1.07582,0
2017/03/17,16:38:00,1.07581,1.07585,1.07571,1.07585,0
2017/03/17,16:39:00,1.07584,1.07604,1.07583,1.07601,0
2017/03/17,16:40:00,1.07601,1.07614,1.07582,1.07587,0
2017/03/17,16:41:00,1.07587,1.07597,1.07581,1.07586,0
2017/03/17,16:42:00,1.07587,1.07604,1.07583,1.07590,0
2017/03/17,16:43:00,1.07582,1.07609,1.07582,1.07593,0
2017/03/17,16:44:00,1.07593,1.07608,1.07591,1.07598,0
2017/03/17,16:45:00,1.07599,1.07608,1.07591,1.07594,0
2017/03/17,16:46:00,1.07594,1.07594,1.07579,1.07587,0
2017/03/17,16:47:00,1.07587,1.07603,1.07581,1.07585,0
2017/03/17,16:48:00,1.07585,1.07607,1.07581,1.07600,0
2017/03/17,16:49:00,1.07598,1.07606,1.07592,1.07606,0
2017/03/17,16:50:00,1.07607,1.07611,1.07582,1.07585,0
2017/03/17,16:51:00,1.07585,1.07614,1.07582,1.07609,0
2017/03/17,16:52:00,1.07609,1.07611,1.07561,1.07569,0
2017/03/17,16:53:00,1.07568,1.07595,1.07563,1.07595,0
2017/03/17,16:54:00,1.07595,1.07601,1.07566,1.07572,0
2017/03/17,16:55:00,1.07571,1.07580,1.07567,1.07571,0
2017/03/17,16:56:00,1.07570,1.07575,1.07553,1.07565,0
2017/03/17,16:57:00,1.07563,1.07566,1.07539,1.07565,0
2017/03/17,16:58:00,1.07564,1.07576,1.07549,1.07553,0
2017/03/17,16:59:00,1.07554,1.07561,1.07539,1.07552,0
2017/03/17,17:00:00,1.07552,1.07561,1.07532,1.07538,0
2017/03/17,17:01:00,1.07538,1.07569,1.07538,1.07541,0
2017/03/17,17:02:00,1.07542,1.07551,1.07534,1.07541,0
2017/03/17,17:03:00,1.07541,1.07586,1.07541,1.07586,0
2017/03/17,17:04:00,1.07585,1.07585,1.07565,1.07576,0
2017/03/17,17:05:00,1.07574,1.07587,1.07564,1.07566,0
2017/03/17,17:06:00,1.07566,1.07584,1.07558,1.07575,0
2017/03/17,17:07:00,1.07574,1.07581,1.07552,1.07581,0
2017/03/17,17:08:00,1.07581,1.07586,1.07570,1.07579,0
2017/03/17,17:09:00,1.07579,1.07589,1.07570,1.07584,0
2017/03/17,17:10:00,1.07584,1.07600,1.07582,1.07600,0
2017/03/17,17:11:00,1.07600,1.07610,1.07594,1.07604,0
2017/03/17,17:12:00,1.07604,1.07611,1.07599,1.07607,0
2017/03/17,17:13:00,1.07608,1.07616,1.07594,1.07597,0
2017/03/17,17:14:00,1.07597,1.07605,1.07583,1.07600,0
2017/03/17,17:15:00,1.07600,1.07642,1.07600,1.07641,0
2017/03/17,17:16:00,1.07641,1.07641,1.07629,1.07633,0
2017/03/17,17:17:00,1.07633,1.07633,1.07610,1.07618,0
2017/03/17,17:18:00,1.07618,1.07632,1.07616,1.07624,0
2017/03/17,17:19:00,1.07623,1.07657,1.07621,1.07655,0
2017/03/17,17:20:00,1.07655,1.07660,1.07649,1.07660,0
2017/03/17,17:21:00,1.07661,1.07666,1.07649,1.07649,0
2017/03/17,17:22:00,1.07650,1.07654,1.07631,1.07633,0
2017/03/17,17:23:00,1.07634,1.07641,1.07626,1.07631,0
2017/03/17,17:24:00,1.07631,1.07646,1.07631,1.07637,0
2017/03/17,17:25:00,1.07636,1.07658,1.07633,1.07653,0
2017/03/17,17:26:00,1.07653,1.07663,1.07642,1.07658,0
2017/03/17,17:27:00,1.07658,1.07695,1.07658,1.07687,0
2017/03/17,17:28:00,1.07686,1.07691,1.07669,1.07676,0
2017/03/17,17:29:00,1.07676,1.07687,1.07660,1.07687,0
2017/03/17,17:30:00,1.07686,1.07692,1.07683,1.07692,0
2017/03/17,17:31:00,1.07692,1.07695,1.07689,1.07693,0
2017/03/17,17:32:00,1.07693,1.07694,1.07677,1.07679,0
2017/03/17,17:33:00,1.07679,1.07690,1.07671,1.07681,0
2017/03/17,17:34:00,1.07681,1.07694,1.07667,1.07670,0
2017/03/17,17:35:00,1.07669,1.07669,1.07645,1.07646,0
2017/03/17,17:36:00,1.07646,1.07662,1.07644,1.07662,0
2017/03/17,17:37:00,1.07661,1.07685,1.07655,1.07683,0
2017/03/17,17:38:00,1.07683,1.07694,1.07683,1.07687,0
2017/03/17,17:39:00,1.07686,1.07695,1.07684,1.07685,0
2017/03/17,17:40:00,1.07686,1.07689,1.07675,1.07686,0
2017/03/17,17:41:00,1.07683,1.07690,1.07675,1.07683,0
2017/03/17,17:42:00,1.07684,1.07684,1.07665,1.07677,0
2017/03/17,17:43:00,1.07677,1.07686,1.07677,1.07686,0
2017/03/17,17:44:00,1.07685,1.07691,1.07678,1.07690,0
2017/03/17,17:45:00,1.07690,1.07691,1.07671,1.07671,0
2017/03/17,17:46:00,1.07672,1.07688,1.07640,1.07641,0
2017/03/17,17:47:00,1.07641,1.07647,1.07624,1.07629,0
2017/03/17,17:48:00,1.07627,1.07638,1.07616,1.07619,0
2017/03/17,17:49:00,1.07618,1.07623,1.07603,1.07610,0
2017/03/17,17:50:00,1.07607,1.07630,1.07601,1.07606,0
2017/03/17,17:51:00,1.07607,1.07684,1.07607,1.07664,0
2017/03/17,17:52:00,1.07665,1.07688,1.07660,1.07671,0
2017/03/17,17:53:00,1.07670,1.07671,1.07643,1.07648,0
2017/03/17,17:54:00,1.07648,1.07660,1.07645,1.07656,0
2017/03/17,17:55:00,1.07656,1.07656,1.07619,1.07624,0
2017/03/17,17:56:00,1.07623,1.07686,1.07621,1.07680,0
2017/03/17,17:57:00,1.07681,1.07684,1.07663,1.07664,0
2017/03/17,17:58:00,1.07664,1.07664,1.07657,1.07659,0
2017/03/17,17:59:00,1.07661,1.07682,1.07651,1.07676,0
2017/03/17,18:00:00,1.07676,1.07702,1.07673,1.07701,0
2017/03/17,18:01:00,1.07700,1.07701,1.07680,1.07689,0
2017/03/17,18:02:00,1.07688,1.07705,1.07682,1.07701,0
2017/03/17,18:03:00,1.07700,1.07726,1.07686,1.07714,0
2017/03/17,18:04:00,1.07715,1.07726,1.07700,1.07702,0
2017/03/17,18:05:00,1.07702,1.07723,1.07702,1.07722,0
2017/03/17,18:06:00,1.07720,1.07736,1.07706,1.07712,0
2017/03/17,18:07:00,1.07712,1.07727,1.07699,1.07717,0
2017/03/17,18:08:00,1.07717,1.07758,1.07709,1.07755,0
2017/03/17,18:09:00,1.07754,1.07754,1.07742,1.07747,0
2017/03/17,18:10:00,1.07747,1.07757,1.07740,1.07746,0
2017/03/17,18:11:00,1.07746,1.07751,1.07743,1.07750,0
2017/03/17,18:12:00,1.07750,1.07762,1.07737,1.07746,0
2017/03/17,18:13:00,1.07746,1.07761,1.07746,1.07751,0
2017/03/17,18:14:00,1.07751,1.07767,1.07745,1.07748,0
2017/03/17,18:15:00,1.07748,1.07748,1.07738,1.07744,0
2017/03/17,18:16:00,1.07744,1.07757,1.07742,1.07747,0
2017/03/17,18:17:00,1.07747,1.07763,1.07747,1.07760,0
2017/03/17,18:18:00,1.07760,1.07787,1.07760,1.07771,0
2017/03/17,18:19:00,1.07771,1.07789,1.07762,1.07780,0
2017/03/17,18:20:00,1.07780,1.07784,1.07749,1.07749,0
2017/03/17,18:21:00,1.07750,1.07767,1.07745,1.07750,0
2017/03/17,18:22:00,1.07750,1.07762,1.07749,1.07755,0
2017/03/17,18:23:00,1.07756,1.07760,1.07748,1.07750,0
2017/03/17,18:24:00,1.07750,1.07772,1.07748,1.07771,0
2017/03/17,18:25:00,1.07772,1.07786,1.07755,1.07763,0
2017/03/17,18:26:00,1.07763,1.07792,1.07763,1.07784,0
2017/03/17,18:27:00,1.07784,1.07789,1.07779,1.07780,0
2017/03/17,18:28:00,1.07780,1.07786,1.07769,1.07781,0
2017/03/17,18:29:00,1.07781,1.07797,1.07781,1.07797,0
2017/03/17,18:30:00,1.07797,1.07804,1.07785,1.07789,0
2017/03/17,18:31:00,1.07789,1.07791,1.07774,1.07776,0
2017/03/17,18:32:00,1.07776,1.07778,1.07773,1.07773,0
2017/03/17,18:33:00,1.07771,1.07771,1.07759,1.07762,0
2017/03/17,18:34:00,1.07761,1.07765,1.07749,1.07759,0
2017/03/17,18:35:00,1.07758,1.07764,1.07745,1.07745,0
2017/03/17,18:36:00,1.07746,1.07753,1.07743,1.07744,0
2017/03/17,18:37:00,1.07744,1.07744,1.07709,1.07715,0
2017/03/17,18:38:00,1.07715,1.07746,1.07709,1.07746,0
2017/03/17,18:39:00,1.07747,1.07748,1.07732,1.07739,0
2017/03/17,18:40:00,1.07738,1.07739,1.07726,1.07726,0
2017/03/17,18:41:00,1.07726,1.07729,1.07714,1.07724,0
2017/03/17,18:42:00,1.07724,1.07728,1.07708,1.07720,0
2017/03/17,18:43:00,1.07720,1.07730,1.07714,1.07717,0
2017/03/17,18:44:00,1.07718,1.07738,1.07718,1.07738,0
2017/03/17,18:45:00,1.07738,1.07744,1.07723,1.07727,0
2017/03/17,18:46:00,1.07727,1.07742,1.07714,1.07717,0
2017/03/17,18:47:00,1.07717,1.07725,1.07705,1.07724,0
2017/03/17,18:48:00,1.07723,1.07748,1.07719,1.07740,0
2017/03/17,18:49:00,1.07740,1.07745,1.07734,1.07739,0
2017/03/17,18:50:00,1.07739,1.07744,1.07733,1.07742,0
2017/03/17,18:51:00,1.07742,1.07750,1.07741,1.07742,0
2017/03/17,18:52:00,1.07742,1.07752,1.07733,1.07747,0
2017/03/17,18:53:00,1.07747,1.07754,1.07739,1.07749,0
2017/03/17,18:54:00,1.07748,1.07753,1.07743,1.07745,0
2017/03/17,18:55:00,1.07746,1.07754,1.07738,1.07750,0
2017/03/17,18:56:00,1.07750,1.07768,1.07744,1.07767,0
2017/03/17,18:57:00,1.07766,1.07766,1.07749,1.07751,0
2017/03/17,18:58:00,1.07751,1.07762,1.07745,1.07756,0
2017/03/17,18:59:00,1.07757,1.07768,1.07749,1.07750,0
2017/03/17,19:00:00,1.07749,1.07763,1.07744,1.07748,0
2017/03/17,19:01:00,1.07748,1.07757,1.07731,1.07732,0
2017/03/17,19:02:00,1.07732,1.07741,1.07723,1.07724,0
2017/03/17,19:03:00,1.07723,1.07732,1.07716,1.07725,0
2017/03/17,19:04:00,1.07726,1.07739,1.07707,1.07735,0
2017/03/17,19:05:00,1.07736,1.07748,1.07720,1.07723,0
2017/03/17,19:06:00,1.07722,1.07723,1.07704,1.07705,0
2017/03/17,19:07:00,1.07704,1.07704,1.07665,1.07684,0
2017/03/17,19:08:00,1.07684,1.07699,1.07672,1.07687,0
2017/03/17,19:09:00,1.07687,1.07704,1.07682,1.07703,0
2017/03/17,19:10:00,1.07703,1.07703,1.07692,1.07699,0
2017/03/17,19:11:00,1.07699,1.07699,1.07680,1.07683,0
2017/03/17,19:12:00,1.07683,1.07705,1.07678,1.07704,0
2017/03/17,19:13:00,1.07703,1.07714,1.07685,1.07693,0
2017/03/17,19:14:00,1.07694,1.07697,1.07691,1.07692,0
2017/03/17,19:15:00,1.07690,1.07693,1.07671,1.07676,0
2017/03/17,19:16:00,1.07676,1.07677,1.07660,1.07667,0
2017/03/17,19:17:00,1.07667,1.07692,1.07664,1.07688,0
2017/03/17,19:18:00,1.07688,1.07697,1.07680,1.07680,0
2017/03/17,19:19:00,1.07680,1.07692,1.07674,1.07681,0
2017/03/17,19:20:00,1.07681,1.07715,1.07675,1.07714,0
2017/03/17,19:21:00,1.07714,1.07715,1.07693,1.07708,0
2017/03/17,19:22:00,1.07708,1.07721,1.07708,1.07712,0
2017/03/17,19:23:00,1.07711,1.07732,1.07705,1.07732,0
2017/03/17,19:24:00,1.07732,1.07748,1.07732,1.07748,0
2017/03/17,19:25:00,1.07748,1.07756,1.07734,1.07746,0
2017/03/17,19:26:00,1.07747,1.07757,1.07742,1.07748,0
2017/03/17,19:27:00,1.07749,1.07758,1.07736,1.07740,0
2017/03/17,19:28:00,1.07739,1.07740,1.07728,1.07734,0
2017/03/17,19:29:00,1.07733,1.07748,1.07731,1.07744,0
2017/03/17,19:30:00,1.07744,1.07745,1.07737,1.07742,0
2017/03/17,19:31:00,1.07743,1.07755,1.07741,1.07743,0
2017/03/17,19:32:00,1.07744,1.07747,1.07730,1.07744,0
2017/03/17,19:33:00,1.07744,1.07752,1.07741,1.07750,0
2017/03/17,19:34:00,1.07749,1.07754,1.07745,1.07750,0
2017/03/17,19:35:00,1.07750,1.07757,1.07748,1.07757,0
2017/03/17,19:36:00,1.07757,1.07757,1.07736,1.07742,0
2017/03/17,19:37:00,1.07741,1.07741,1.07724,1.07735,0
2017/03/17,19:38:00,1.07735,1.07740,1.07732,1.07736,0
2017/03/17,19:39:00,1.07736,1.07736,1.07722,1.07724,0
2017/03/17,19:40:00,1.07724,1.07732,1.07723,1.07731,0
2017/03/17,19:41:00,1.07731,1.07732,1.07694,1.07696,0
2017/03/17,19:42:00,1.07696,1.07704,1.07686,1.07686,0
2017/03/17,19:43:00,1.07685,1.07702,1.07685,1.07702,0
2017/03/17,19:44:00,1.07701,1.07713,1.07697,1.07704,0
2017/03/17,19:45:00,1.07700,1.07703,1.07694,1.07694,0
2017/03/17,19:46:00,1.07695,1.07705,1.07686,1.07686,0
2017/03/17,19:47:00,1.07685,1.07687,1.07678,1.07683,0
2017/03/17,19:48:00,1.07683,1.07695,1.07678,1.07692,0
2017/03/17,19:49:00,1.07691,1.07691,1.07672,1.07676,0
2017/03/17,19:50:00,1.07677,1.07693,1.07677,1.07693,0
2017/03/17,19:51:00,1.07693,1.07695,1.07683,1.07684,0
2017/03/17,19:52:00,1.07684,1.07684,1.07672,1.07680,0
2017/03/17,19:53:00,1.07680,1.07692,1.07674,1.07675,0
2017/03/17,19:54:00,1.07675,1.07690,1.07666,1.07681,0
2017/03/17,19:55:00,1.07681,1.07686,1.07672,1.07672,0
2017/03/17,19:56:00,1.07674,1.07689,1.07672,1.07685,0
2017/03/17,19:57:00,1.07686,1.07689,1.07665,1.07668,0
2017/03/17,19:58:00,1.07668,1.07672,1.07657,1.07669,0
2017/03/17,19:59:00,1.07670,1.07689,1.07666,1.07684,0
2017/03/17,20:00:00,1.07685,1.07692,1.07671,1.07678,0
2017/03/17,20:01:00,1.07679,1.07680,1.07644,1.07645,0
2017/03/17,20:02:00,1.07644,1.07645,1.07620,1.07627,0
2017/03/17,20:03:00,1.07627,1.07627,1.07609,1.07612,0
2017/03/17,20:04:00,1.07612,1.07616,1.07596,1.07597,0
2017/03/17,20:05:00,1.07596,1.07597,1.07441,1.07454,0
2017/03/17,20:06:00,1.07454,1.07476,1.07390,1.07472,0
2017/03/17,20:07:00,1.07471,1.07472,1.07433,1.07437,0
2017/03/17,20:08:00,1.07436,1.07436,1.07409,1.07412,0
2017/03/17,20:09:00,1.07411,1.07425,1.07342,1.07346,0
2017/03/17,20:10:00,1.07347,1.07392,1.07345,1.07386,0
2017/03/17,20:11:00,1.07386,1.07389,1.07329,1.07339,0
2017/03/17,20:12:00,1.07340,1.07371,1.07337,1.07369,0
2017/03/17,20:13:00,1.07370,1.07421,1.07370,1.07399,0
2017/03/17,20:14:00,1.07396,1.07399,1.07365,1.07374,0
2017/03/17,20:15:00,1.07374,1.07383,1.07358,1.07361,0
2017/03/17,20:16:00,1.07361,1.07362,1.07332,1.07348,0
2017/03/17,20:17:00,1.07349,1.07424,1.07340,1.07423,0
2017/03/17,20:18:00,1.07421,1.07429,1.07409,1.07414,0
2017/03/17,20:19:00,1.07413,1.07461,1.07411,1.07451,0
2017/03/17,20:20:00,1.07450,1.07461,1.07427,1.07429,0
2017/03/17,20:21:00,1.07429,1.07441,1.07424,1.07428,0
2017/03/17,20:22:00,1.07428,1.07439,1.07427,1.07435,0
2017/03/17,20:23:00,1.07435,1.07459,1.07422,1.07455,0
2017/03/17,20:24:00,1.07454,1.07455,1.07428,1.07434,0
2017/03/17,20:25:00,1.07434,1.07434,1.07397,1.07398,0
2017/03/17,20:26:00,1.07398,1.07417,1.07371,1.07404,0
2017/03/17,20:27:00,1.07403,1.07423,1.07401,1.07409,0
2017/03/17,20:28:00,1.07408,1.07421,1.07388,1.07409,0
2017/03/17,20:29:00,1.07409,1.07418,1.07399,1.07400,0
2017/03/17,20:30:00,1.07400,1.07421,1.07396,1.07400,0
2017/03/17,20:31:00,1.07399,1.07425,1.07389,1.07422,0
2017/03/17,20:32:00,1.07421,1.07421,1.07335,1.07363,0
2017/03/17,20:33:00,1.07362,1.07401,1.07353,1.07389,0
2017/03/17,20:34:00,1.07388,1.07394,1.07332,1.07343,0
2017/03/17,20:35:00,1.07343,1.07376,1.07343,1.07363,0
2017/03/17,20:36:00,1.07363,1.07397,1.07363,1.07387,0
2017/03/17,20:37:00,1.07387,1.07406,1.07386,1.07401,0
2017/03/17,20:38:00,1.07401,1.07420,1.07396,1.07417,0
2017/03/17,20:39:00,1.07417,1.07431,1.07412,1.07420,0
2017/03/17,20:40:00,1.07420,1.07431,1.07411,1.07426,0
2017/03/17,20:41:00,1.07428,1.07434,1.07415,1.07417,0
2017/03/17,20:42:00,1.07416,1.07417,1.07384,1.07414,0
2017/03/17,20:43:00,1.07414,1.07432,1.07407,1.07416,0
2017/03/17,20:44:00,1.07416,1.07416,1.07393,1.07395,0
2017/03/17,20:45:00,1.07396,1.07411,1.07392,1.07407,0
2017/03/17,20:46:00,1.07408,1.07409,1.07384,1.07396,0
2017/03/17,20:47:00,1.07396,1.07419,1.07395,1.07401,0
2017/03/17,20:48:00,1.07400,1.07413,1.07398,1.07407,0
2017/03/17,20:49:00,1.07406,1.07406,1.07376,1.07398,0
2017/03/17,20:50:00,1.07398,1.07419,1.07393,1.07419,0
2017/03/17,20:51:00,1.07419,1.07419,1.07397,1.07407,0
2017/03/17,20:52:00,1.07406,1.07412,1.07376,1.07386,0
2017/03/17,20:53:00,1.07386,1.07389,1.07361,1.07361,0
2017/03/17,20:54:00,1.07361,1.07391,1.07360,1.07390,0
2017/03/17,20:55:00,1.07391,1.07408,1.07389,1.07407,0
2017/03/17,20:56:00,1.07407,1.07407,1.07372,1.07376,0
2017/03/17,20:57:00,1.07374,1.07388,1.07370,1.07381,0
2017/03/17,20:58:00,1.07382,1.07390,1.07380,1.07385,0
2017/03/17,20:59:00,1.07386,1.07386,1.07369,1.07373,0
2017/03/17,21:00:00,1.07373,1.07373,1.07341,1.07359,0
2017/03/17,21:01:00,1.07360,1.07381,1.07341,1.07341,0
2017/03/17,21:02:00,1.07341,1.07348,1.07321,1.07327,0
2017/03/17,21:03:00,1.07328,1.07333,1.07299,1.07304,0
2017/03/17,21:04:00,1.07305,1.07310,1.07301,1.07302,0
2017/03/17,21:05:00,1.07303,1.07316,1.07275,1.07315,0
2017/03/17,21:06:00,1.07315,1.07348,1.07314,1.07341,0
2017/03/17,21:07:00,1.07341,1.07342,1.07304,1.07305,0
2017/03/17,21:08:00,1.07304,1.07336,1.07293,1.07336,0
2017/03/17,21:09:00,1.07336,1.07349,1.07314,1.07329,0
2017/03/17,21:10:00,1.07329,1.07365,1.07326,1.07361,0
2017/03/17,21:11:00,1.07361,1.07366,1.07355,1.07366,0
2017/03/17,21:12:00,1.07368,1.07385,1.07354,1.07372,0
2017/03/17,21:13:00,1.07371,1.07380,1.07349,1.07350,0
2017/03/17,21:14:00,1.07350,1.07386,1.07348,1.07365,0
2017/03/17,21:15:00,1.07364,1.07388,1.07364,1.07387,0
2017/03/17,21:16:00,1.07386,1.07388,1.07354,1.07359,0
2017/03/17,21:17:00,1.07358,1.07360,1.07346,1.07358,0
2017/03/17,21:18:00,1.07359,1.07380,1.07359,1.07370,0
2017/03/17,21:19:00,1.07369,1.07374,1.07353,1.07371,0
2017/03/17,21:20:00,1.07372,1.07391,1.07357,1.07358,0
2017/03/17,21:21:00,1.07359,1.07378,1.07357,1.07369,0
2017/03/17,21:22:00,1.07369,1.07389,1.07365,1.07366,0
2017/03/17,21:23:00,1.07365,1.07365,1.07333,1.07337,0
2017/03/17,21:24:00,1.07337,1.07349,1.07327,1.07327,0
2017/03/17,21:25:00,1.07327,1.07346,1.07310,1.07334,0
2017/03/17,21:26:00,1.07334,1.07347,1.07329,1.07329,0
2017/03/17,21:27:00,1.07329,1.07342,1.07329,1.07337,0
2017/03/17,21:28:00,1.07343,1.07356,1.07334,1.07335,0
2017/03/17,21:29:00,1.07335,1.07354,1.07335,1.07348,0
2017/03/17,21:30:00,1.07347,1.07356,1.07347,1.07356,0
2017/03/17,21:31:00,1.07356,1.07370,1.07351,1.07368,0
2017/03/17,21:32:00,1.07368,1.07399,1.07365,1.07386,0
2017/03/17,21:33:00,1.07384,1.07384,1.07365,1.07378,0
2017/03/17,21:34:00,1.07378,1.07394,1.07373,1.07387,0
2017/03/17,21:35:00,1.07379,1.07395,1.07376,1.07388,0
2017/03/17,21:36:00,1.07388,1.07404,1.07382,1.07392,0
2017/03/17,21:37:00,1.07392,1.07393,1.07373,1.07389,0
2017/03/17,21:38:00,1.07389,1.07401,1.07382,1.07396,0
2017/03/17,21:39:00,1.07396,1.07414,1.07391,1.07412,0
2017/03/17,21:40:00,1.07412,1.07412,1.07388,1.07394,0
2017/03/17,21:41:00,1.07394,1.07408,1.07389,1.07399,0
2017/03/17,21:42:00,1.07399,1.07405,1.07391,1.07401,0
2017/03/17,21:43:00,1.07401,1.07418,1.07396,1.07410,0
2017/03/17,21:44:00,1.07409,1.07426,1.07405,1.07422,0
2017/03/17,21:45:00,1.07423,1.07432,1.07416,1.07420,0
2017/03/17,21:46:00,1.07419,1.07426,1.07413,1.07426,0
2017/03/17,21:47:00,1.07426,1.07433,1.07413,1.07432,0
2017/03/17,21:48:00,1.07432,1.07441,1.07426,1.07429,0
2017/03/17,21:49:00,1.07429,1.07436,1.07427,1.07435,0
2017/03/17,21:50:00,1.07435,1.07442,1.07429,1.07432,0
2017/03/17,21:51:00,1.07432,1.07448,1.07431,1.07445,0
2017/03/17,21:52:00,1.07444,1.07448,1.07442,1.07443,0
2017/03/17,21:53:00,1.07443,1.07452,1.07438,1.07451,0
2017/03/17,21:54:00,1.07450,1.07457,1.07444,1.07448,0
2017/03/17,21:55:00,1.07449,1.07455,1.07444,1.07445,0
2017/03/17,21:56:00,1.07444,1.07448,1.07429,1.07433,0
2017/03/17,21:57:00,1.07431,1.07437,1.07390,1.07391,0
2017/03/17,21:58:00,1.07392,1.07409,1.07384,1.07394,0
2017/03/17,21:59:00,1.07394,1.07399,1.07365,1.07379,0
2017/03/17,22:00:00,1.07379,1.07381,1.07360,1.07364,0
2017/03/17,22:01:00,1.07365,1.07393,1.07363,1.07372,0
2017/03/17,22:02:00,1.07372,1.07372,1.07355,1.07357,0
2017/03/17,22:03:00,1.07357,1.07371,1.07356,1.07368,0
2017/03/17,22:04:00,1.07369,1.07382,1.07365,1.07365,0
2017/03/17,22:05:00,1.07365,1.07368,1.07344,1.07349,0
2017/03/17,22:06:00,1.07349,1.07373,1.07348,1.07369,0
2017/03/17,22:07:00,1.07368,1.07400,1.07368,1.07395,0
2017/03/17,22:08:00,1.07394,1.07394,1.07371,1.07377,0
2017/03/17,22:09:00,1.07377,1.07393,1.07376,1.07376,0
2017/03/17,22:10:00,1.07377,1.07403,1.07377,1.07397,0
2017/03/17,22:11:00,1.07398,1.07424,1.07393,1.07417,0
2017/03/17,22:12:00,1.07417,1.07426,1.07412,1.07418,0
2017/03/17,22:13:00,1.07419,1.07432,1.07418,1.07428,0
2017/03/17,22:14:00,1.07428,1.07434,1.07422,1.07433,0
2017/03/17,22:15:00,1.07433,1.07437,1.07373,1.07385,0
2017/03/17,22:16:00,1.07381,1.07434,1.07364,1.07433,0
2017/03/17,22:17:00,1.07433,1.07438,1.07415,1.07424,0
2017/03/17,22:18:00,1.07424,1.07439,1.07416,1.07427,0
2017/03/17,22:19:00,1.07427,1.07442,1.07415,1.07435,0
2017/03/17,22:20:00,1.07435,1.07446,1.07421,1.07429,0
2017/03/17,22:21:00,1.07431,1.07437,1.07417,1.07430,0
2017/03/17,22:22:00,1.07431,1.07446,1.07404,1.07411,0
2017/03/17,22:23:00,1.07411,1.07437,1.07404,1.07424,0
2017/03/17,22:24:00,1.07425,1.07429,1.07411,1.07417,0
2017/03/17,22:25:00,1.07417,1.07432,1.07417,1.07426,0
2017/03/17,22:26:00,1.07424,1.07424,1.07402,1.07419,0
2017/03/17,22:27:00,1.07419,1.07423,1.07393,1.07402,0
2017/03/17,22:28:00,1.07403,1.07404,1.07390,1.07401,0
2017/03/17,22:29:00,1.07402,1.07404,1.07383,1.07384,0
2017/03/17,22:30:00,1.07385,1.07399,1.07377,1.07384,0
2017/03/17,22:31:00,1.07385,1.07401,1.07385,1.07400,0
2017/03/17,22:32:00,1.07401,1.07408,1.07375,1.07378,0
2017/03/17,22:33:00,1.07378,1.07388,1.07369,1.07384,0
2017/03/17,22:34:00,1.07384,1.07385,1.07372,1.07380,0
2017/03/17,22:35:00,1.07380,1.07380,1.07370,1.07373,0
2017/03/17,22:36:00,1.07373,1.07382,1.07359,1.07378,0
2017/03/17,22:37:00,1.07378,1.07378,1.07334,1.07335,0
2017/03/17,22:38:00,1.07336,1.07378,1.07334,1.07365,0
2017/03/17,22:39:00,1.07365,1.07389,1.07363,1.07384,0
2017/03/17,22:40:00,1.07384,1.07394,1.07356,1.07374,0
2017/03/17,22:41:00,1.07373,1.07401,1.07370,1.07397,0
2017/03/17,22:42:00,1.07398,1.07426,1.07397,1.07410,0
2017/03/17,22:43:00,1.07410,1.07410,1.07397,1.07401,0
2017/03/17,22:44:00,1.07402,1.07416,1.07400,1.07412,0
2017/03/17,22:45:00,1.07411,1.07426,1.07410,1.07417,0
2017/03/17,22:46:00,1.07416,1.07431,1.07412,1.07416,0
2017/03/17,22:47:00,1.07416,1.07423,1.07408,1.07414,0
2017/03/17,22:48:00,1.07414,1.07425,1.07406,1.07421,0
2017/03/17,22:49:00,1.07421,1.07441,1.07418,1.07439,0
2017/03/17,22:50:00,1.07440,1.07444,1.07430,1.07437,0
2017/03/17,22:51:00,1.07437,1.07461,1.07437,1.07441,0
2017/03/17,22:52:00,1.07440,1.07442,1.07421,1.07434,0
2017/03/17,22:53:00,1.07435,1.07449,1.07420,1.07428,0
2017/03/17,22:54:00,1.07428,1.07459,1.07422,1.07450,0
2017/03/17,22:55:00,1.07450,1.07458,1.07444,1.07454,0
2017/03/17,22:56:00,1.07455,1.07470,1.07444,1.07465,0
2017/03/17,22:57:00,1.07466,1.07466,1.07453,1.07463,0
2017/03/17,22:58:00,1.07462,1.07473,1.07455,1.07464,0
2017/03/17,22:59:00,1.07464,1.07470,1.07449,1.07457,0
2017/03/17,23:00:00,1.07458,1.07466,1.07440,1.07444,0
2017/03/17,23:01:00,1.07444,1.07520,1.07436,1.07487,0
2017/03/17,23:02:00,1.07486,1.07517,1.07477,1.07502,0
2017/03/17,23:03:00,1.07502,1.07522,1.07471,1.07508,0
2017/03/17,23:04:00,1.07509,1.07535,1.07505,1.07516,0
2017/03/17,23:05:00,1.07516,1.07560,1.07506,1.07544,0
2017/03/17,23:06:00,1.07542,1.07546,1.07495,1.07495,0
2017/03/17,23:07:00,1.07497,1.07518,1.07480,1.07500,0
2017/03/17,23:08:00,1.07499,1.07516,1.07495,1.07514,0
2017/03/17,23:09:00,1.07513,1.07513,1.07482,1.07507,0
2017/03/17,23:10:00,1.07505,1.07529,1.07500,1.07522,0
2017/03/17,23:11:00,1.07521,1.07537,1.07513,1.07531,0
2017/03/17,23:12:00,1.07533,1.07543,1.07529,1.07540,0
2017/03/17,23:13:00,1.07540,1.07544,1.07517,1.07524,0
2017/03/17,23:14:00,1.07523,1.07537,1.07517,1.07537,0
2017/03/17,23:15:00,1.07538,1.07543,1.07513,1.07526,0
2017/03/17,23:16:00,1.07526,1.07527,1.07514,1.07520,0
2017/03/17,23:17:00,1.07519,1.07545,1.07519,1.07524,0
2017/03/17,23:18:00,1.07524,1.07525,1.07513,1.07520,0
2017/03/17,23:19:00,1.07520,1.07534,1.07515,1.07534,0
2017/03/17,23:20:00,1.07535,1.07555,1.07530,1.07547,0
2017/03/17,23:21:00,1.07546,1.07546,1.07523,1.07536,0
2017/03/17,23:22:00,1.07537,1.07539,1.07503,1.07504,0
2017/03/17,23:23:00,1.07504,1.07508,1.07488,1.07501,0
2017/03/17,23:24:00,1.07502,1.07507,1.07494,1.07505,0
2017/03/17,23:25:00,1.07505,1.07524,1.07505,1.07521,0
2017/03/17,23:26:00,1.07520,1.07526,1.07511,1.07517,0
2017/03/17,23:27:00,1.07516,1.07539,1.07514,1.07534,0
2017/03/17,23:28:00,1.07533,1.07548,1.07527,1.07546,0
2017/03/17,23:29:00,1.07545,1.07559,1.07544,1.07552,0
2017/03/17,23:30:00,1.07552,1.07565,1.07541,1.07554,0
2017/03/17,23:31:00,1.07554,1.07566,1.07543,1.07543,0
2017/03/17,23:32:00,1.07543,1.07543,1.07527,1.07538,0
2017/03/17,23:33:00,1.07538,1.07547,1.07531,1.07545,0
2017/03/17,23:34:00,1.07545,1.07566,1.07543,1.07558,0
2017/03/17,23:35:00,1.07558,1.07563,1.07541,1.07550,0
2017/03/17,23:36:00,1.07549,1.07571,1.07549,1.07553,0
2017/03/17,23:37:00,1.07552,1.07553,1.07516,1.07517,0
2017/03/17,23:38:00,1.07517,1.07521,1.07509,1.07521,0
2017/03/17,23:39:00,1.07521,1.07527,1.07505,1.07505,0
2017/03/17,23:40:00,1.07506,1.07515,1.07502,1.07502,0
2017/03/17,23:41:00,1.07501,1.07504,1.07494,1.07495,0
2017/03/17,23:42:00,1.07494,1.07494,1.07477,1.07490,0
2017/03/17,23:43:00,1.07489,1.07519,1.07488,1.07519,0
2017/03/17,23:44:00,1.07519,1.07540,1.07518,1.07527,0
2017/03/17,23:45:00,1.07526,1.07536,1.07520,1.07528,0
2017/03/17,23:46:00,1.07526,1.07526,1.07515,1.07520,0
2017/03/17,23:47:00,1.07520,1.07531,1.07516,1.07525,0
2017/03/17,23:48:00,1.07526,1.07528,1.07502,1.07523,0
2017/03/17,23:49:00,1.07523,1.07532,1.07510,1.07512,0
2017/03/17,23:50:00,1.07513,1.07513,1.07475,1.07480,0
2017/03/17,23:51:00,1.07480,1.07502,1.07475,1.07477,0
2017/03/17,23:52:00,1.07478,1.07490,1.07466,1.07489,0
2017/03/17,23:53:00,1.07487,1.07489,1.07477,1.07489,0
2017/03/17,23:54:00,1.07489,1.07492,1.07475,1.07485,0
2017/03/17,23:55:00,1.07486,1.07490,1.07469,1.07476,0
2017/03/17,23:56:00,1.07476,1.07496,1.07475,1.07480,0
2017/03/17,23:57:00,1.07480,1.07481,1.07459,1.07463,0
2017/03/17,23:58:00,1.07463,1.07467,1.07451,1.07454,0
2017/03/17,23:59:00,1.07455,1.07459,1.07430,1.07430,0
2017/03/18,00:00:00,1.07430,1.07461,1.07429,1.07455,0
2017/03/18,00:01:00,1.07455,1.07465,1.07448,1.07458,0
2017/03/18,00:02:00,1.07457,1.07487,1.07452,1.07470,0
2017/03/18,00:03:00,1.07470,1.07470,1.07438,1.07454,0
2017/03/18,00:04:00,1.07454,1.07454,1.07428,1.07445,0
2017/03/18,00:05:00,1.07446,1.07452,1.07437,1.07448,0
2017/03/18,00:06:00,1.07447,1.07473,1.07440,1.07473,0
2017/03/18,00:07:00,1.07472,1.07472,1.07452,1.07458,0
2017/03/18,00:08:00,1.07458,1.07461,1.07434,1.07437,0
2017/03/18,00:09:00,1.07436,1.07443,1.07425,1.07432,0
2017/03/18,00:10:00,1.07431,1.07442,1.07423,1.07423,0
2017/03/18,00:11:00,1.07425,1.07439,1.07415,1.07422,0
2017/03/18,00:12:00,1.07421,1.07431,1.07413,1.07413,0
2017/03/18,00:13:00,1.07414,1.07421,1.07396,1.07399,0
2017/03/18,00:14:00,1.07397,1.07438,1.07396,1.07438,0
2017/03/18,00:15:00,1.07437,1.07437,1.07365,1.07378,0
2017/03/18,00:16:00,1.07379,1.07386,1.07365,1.07368,0
2017/03/18,00:17:00,1.07369,1.07403,1.07367,1.07374,0
2017/03/18,00:18:00,1.07373,1.07381,1.07351,1.07360,0
2017/03/18,00:19:00,1.07360,1.07371,1.07354,1.07364,0
2017/03/18,00:20:00,1.07364,1.07392,1.07363,1.07386,0
2017/03/18,00:21:00,1.07387,1.07400,1.07371,1.07376,0
2017/03/18,00:22:00,1.07378,1.07378,1.07354,1.07373,0
2017/03/18,00:23:00,1.07373,1.07392,1.07371,1.07392,0
2017/03/18,00:24:00,1.07394,1.07412,1.07391,1.07410,0
2017/03/18,00:25:00,1.07411,1.07415,1.07402,1.07408,0
2017/03/18,00:26:00,1.07408,1.07409,1.07389,1.07402,0
2017/03/18,00:27:00,1.07403,1.07416,1.07389,1.07416,0
2017/03/18,00:28:00,1.07417,1.07429,1.07410,1.07424,0
2017/03/18,00:29:00,1.07424,1.07424,1.07408,1.07418,0
2017/03/18,00:30:00,1.07420,1.07431,1.07399,1.07400,0
2017/03/18,00:31:00,1.07399,1.07409,1.07388,1.07397,0
2017/03/18,00:32:00,1.07396,1.07398,1.07359,1.07360,0
2017/03/18,00:33:00,1.07360,1.07370,1.07354,1.07354,0
2017/03/18,00:34:00,1.07355,1.07369,1.07355,1.07361,0
2017/03/18,00:35:00,1.07361,1.07375,1.07346,1.07366,0
2017/03/18,00:36:00,1.07367,1.07377,1.07332,1.07339,0
2017/03/18,00:37:00,1.07339,1.07340,1.07325,1.07329,0
2017/03/18,00:38:00,1.07329,1.07349,1.07327,1.07341,0
2017/03/18,00:39:00,1.07342,1.07346,1.07329,1.07330,0
2017/03/18,00:40:00,1.07330,1.07343,1.07318,1.07328,0
2017/03/18,00:41:00,1.07328,1.07333,1.07315,1.07325,0
2017/03/18,00:42:00,1.07326,1.07357,1.07324,1.07348,0
2017/03/18,00:43:00,1.07347,1.07355,1.07339,1.07355,0
2017/03/18,00:44:00,1.07355,1.07361,1.07342,1.07345,0
2017/03/18,00:45:00,1.07345,1.07359,1.07334,1.07347,0
2017/03/18,00:46:00,1.07347,1.07355,1.07340,1.07352,0
2017/03/18,00:47:00,1.07351,1.07359,1.07336,1.07350,0
2017/03/18,00:48:00,1.07349,1.07354,1.07344,1.07346,0
2017/03/18,00:49:00,1.07344,1.07352,1.07336,1.07341,0
2017/03/18,00:50:00,1.07341,1.07358,1.07341,1.07348,0
2017/03/18,00:51:00,1.07347,1.07362,1.07347,1.07360,0
2017/03/18,00:52:00,1.07360,1.07370,1.07352,1.07368,0
2017/03/18,00:53:00,1.07368,1.07393,1.07364,1.07393,0
2017/03/18,00:54:00,1.07392,1.07407,1.07380,1.07387,0
2017/03/18,00:55:00,1.07387,1.07399,1.07362,1.07364,0
2017/03/18,00:56:00,1.07364,1.07379,1.07362,1.07374,0
2017/03/18,00:57:00,1.07374,1.07391,1.07360,1.07361,0
2017/03/18,00:58:00,1.07362,1.07394,1.07359,1.07382,0
2017/03/18,00:59:00,1.07382,1.07406,1.07380,1.07388,0
2017/03/18,01:00:00,1.07388,1.07416,1.07387,1.07412,0
2017/03/18,01:01:00,1.07412,1.07435,1.07403,1.07434,0
2017/03/18,01:02:00,1.07433,1.07445,1.07422,1.07435,0
2017/03/18,01:03:00,1.07435,1.07455,1.07434,1.07440,0
2017/03/18,01:04:00,1.07439,1.07440,1.07418,1.07419,0
2017/03/18,01:05:00,1.07419,1.07424,1.07413,1.07423,0
2017/03/18,01:06:00,1.07423,1.07438,1.07417,1.07437,0
2017/03/18,01:07:00,1.07437,1.07448,1.07425,1.07445,0
2017/03/18,01:08:00,1.07444,1.07460,1.07441,1.07451,0
2017/03/18,01:09:00,1.07451,1.07483,1.07449,1.07481,0
2017/03/18,01:10:00,1.07480,1.07481,1.07455,1.07467,0
2017/03/18,01:11:00,1.07466,1.07476,1.07463,1.07470,0
2017/03/18,01:12:00,1.07470,1.07484,1.07464,1.07464,0
2017/03/18,01:13:00,1.07464,1.07495,1.07464,1.07495,0
2017/03/18,01:14:00,1.07495,1.07495,1.07467,1.07474,0
2017/03/18,01:15:00,1.07474,1.07484,1.07460,1.07464,0
2017/03/18,01:16:00,1.07464,1.07470,1.07456,1.07468,0
2017/03/18,01:17:00,1.07469,1.07470,1.07453,1.07470,0
2017/03/18,01:18:00,1.07471,1.07483,1.07469,1.07469,0
2017/03/18,01:19:00,1.07469,1.07475,1.07465,1.07475,0
2017/03/18,01:20:00,1.07475,1.07481,1.07457,1.07460,0
2017/03/18,01:21:00,1.07460,1.07468,1.07450,1.07451,0
2017/03/18,01:22:00,1.07451,1.07464,1.07449,1.07454,0
2017/03/18,01:23:00,1.07453,1.07462,1.07450,1.07456,0
2017/03/18,01:24:00,1.07458,1.07461,1.07449,1.07459,0
2017/03/18,01:25:00,1.07459,1.07470,1.07457,1.07458,0
2017/03/18,01:26:00,1.07458,1.07470,1.07451,1.07470,0
2017/03/18,01:27:00,1.07471,1.07482,1.07469,1.07469,0
2017/03/18,01:28:00,1.07469,1.07476,1.07465,1.07474,0
2017/03/18,01:29:00,1.07474,1.07474,1.07455,1.07458,0
2017/03/18,01:30:00,1.07458,1.07461,1.07449,1.07453,0
2017/03/18,01:31:00,1.07453,1.07453,1.07442,1.07446,0
2017/03/18,01:32:00,1.07446,1.07446,1.07432,1.07443,0
2017/03/18,01:33:00,1.07443,1.07448,1.07434,1.07438,0
2017/03/18,01:34:00,1.07438,1.07439,1.07433,1.07438,0
2017/03/18,01:35:00,1.07437,1.07438,1.07425,1.07433,0
2017/03/18,01:36:00,1.07434,1.07445,1.07428,1.07441,0
2017/03/18,01:37:00,1.07440,1.07455,1.07440,1.07455,0
2017/03/18,01:38:00,1.07455,1.07466,1.07455,1.07463,0
2017/03/18,01:39:00,1.07463,1.07463,1.07452,1.07458,0
2017/03/18,01:40:00,1.07457,1.07459,1.07448,1.07449,0
2017/03/18,01:41:00,1.07450,1.07456,1.07435,1.07445,0
2017/03/18,01:42:00,1.07444,1.07450,1.07418,1.07426,0
2017/03/18,01:43:00,1.07425,1.07433,1.07420,1.07428,0
2017/03/18,01:44:00,1.07429,1.07443,1.07428,1.07442,0
2017/03/18,01:45:00,1.07443,1.07446,1.07433,1.07433,0
2017/03/18,01:46:00,1.07434,1.07462,1.07434,1.07460,0
2017/03/18,01:47:00,1.07459,1.07474,1.07455,1.07469,0
2017/03/18,01:48:00,1.07469,1.07474,1.07460,1.07461,0
2017/03/18,01:49:00,1.07461,1.07461,1.07440,1.07440,0
2017/03/18,01:50:00,1.07440,1.07451,1.07440,1.07449,0
2017/03/18,01:51:00,1.07450,1.07454,1.07439,1.07441,0
2017/03/18,01:52:00,1.07441,1.07455,1.07435,1.07449,0
2017/03/18,01:53:00,1.07448,1.07453,1.07438,1.07438,0
2017/03/18,01:54:00,1.07440,1.07460,1.07439,1.07454,0
2017/03/18,01:55:00,1.07454,1.07461,1.07449,1.07453,0
2017/03/18,01:56:00,1.07452,1.07458,1.07450,1.07458,0
2017/03/18,01:57:00,1.07458,1.07466,1.07458,1.07465,0
2017/03/18,01:58:00,1.07464,1.07464,1.07455,1.07455,0
2017/03/18,01:59:00,1.07455,1.07455,1.07412,1.07418,0
2017/03/18,02:00:00,1.07418,1.07425,1.07397,1.07402,0
2017/03/18,02:01:00,1.07401,1.07449,1.07397,1.07444,0
2017/03/18,02:02:00,1.07445,1.07445,1.07424,1.07435,0
2017/03/18,02:03:00,1.07436,1.07445,1.07432,1.07442,0
2017/03/18,02:04:00,1.07440,1.07440,1.07421,1.07430,0
2017/03/18,02:05:00,1.07430,1.07433,1.07421,1.07422,0
2017/03/18,02:06:00,1.07422,1.07426,1.07408,1.07426,0
2017/03/18,02:07:00,1.07426,1.07456,1.07424,1.07454,0
2017/03/18,02:08:00,1.07454,1.07471,1.07449,1.07456,0
2017/03/18,02:09:00,1.07457,1.07467,1.07453,1.07455,0
2017/03/18,02:10:00,1.07454,1.07460,1.07448,1.07460,0
2017/03/18,02:11:00,1.07460,1.07485,1.07453,1.07485,0
2017/03/18,02:12:00,1.07485,1.07486,1.07474,1.07474,0
2017/03/18,02:13:00,1.07476,1.07481,1.07469,1.07481,0
2017/03/18,02:14:00,1.07481,1.07491,1.07481,1.07483,0
2017/03/18,02:15:00,1.07484,1.07497,1.07472,1.07474,0
2017/03/18,02:16:00,1.07475,1.07482,1.07471,1.07480,0
2017/03/18,02:17:00,1.07480,1.07490,1.07462,1.07469,0
2017/03/18,02:18:00,1.07468,1.07471,1.07460,1.07466,0
2017/03/18,02:19:00,1.07467,1.07483,1.07467,1.07478,0
2017/03/18,02:20:00,1.07478,1.07489,1.07475,1.07489,0
2017/03/18,02:21:00,1.07487,1.07489,1.07457,1.07463,0
2017/03/18,02:22:00,1.07464,1.07489,1.07463,1.07489,0
2017/03/18,02:23:00,1.07487,1.07503,1.07481,1.07503,0
2017/03/18,02:24:00,1.07503,1.07512,1.07500,1.07508,0
2017/03/18,02:25:00,1.07509,1.07522,1.07503,1.07511,0
2017/03/18,02:26:00,1.07510,1.07530,1.07510,1.07526,0
2017/03/18,02:27:00,1.07525,1.07547,1.07525,1.07531,0
2017/03/18,02:28:00,1.07532,1.07542,1.07531,1.07540,0
2017/03/18,02:29:00,1.07540,1.07551,1.07528,1.07530,0
2017/03/18,02:30:00,1.07530,1.07532,1.07514,1.07514,0
2017/03/18,02:31:00,1.07512,1.07521,1.07512,1.07521,0
2017/03/18,02:32:00,1.07521,1.07537,1.07521,1.07526,0
2017/03/18,02:33:00,1.07527,1.07528,1.07500,1.07501,0
2017/03/18,02:34:00,1.07500,1.07515,1.07500,1.07507,0
2017/03/18,02:35:00,1.07506,1.07508,1.07490,1.07490,0
2017/03/18,02:36:00,1.07490,1.07497,1.07485,1.07486,0
2017/03/18,02:37:00,1.07487,1.07498,1.07480,1.07483,0
2017/03/18,02:38:00,1.07483,1.07488,1.07476,1.07483,0
2017/03/18,02:39:00,1.07483,1.07496,1.07482,1.07486,0
2017/03/18,02:40:00,1.07487,1.07493,1.07479,1.07492,0
2017/03/18,02:41:00,1.07492,1.07502,1.07484,1.07488,0
2017/03/18,02:42:00,1.07489,1.07514,1.07489,1.07508,0
2017/03/18,02:43:00,1.07508,1.07517,1.07508,1.07513,0
2017/03/18,02:44:00,1.07513,1.07518,1.07508,1.07518,0
2017/03/18,02:45:00,1.07519,1.07527,1.07515,1.07523,0
2017/03/18,02:46:00,1.07521,1.07550,1.07512,1.07522,0
2017/03/18,02:47:00,1.07522,1.07523,1.07492,1.07505,0
2017/03/18,02:48:00,1.07504,1.07504,1.07482,1.07485,0
2017/03/18,02:49:00,1.07485,1.07495,1.07474,1.07474,0
2017/03/18,02:50:00,1.07476,1.07481,1.07461,1.07463,0
2017/03/18,02:51:00,1.07462,1.07474,1.07459,1.07473,0
2017/03/18,02:52:00,1.07473,1.07476,1.07466,1.07466,0
2017/03/18,02:53:00,1.07464,1.07474,1.07463,1.07472,0
2017/03/18,02:54:00,1.07471,1.07476,1.07464,1.07474,0
2017/03/18,02:55:00,1.07475,1.07480,1.07473,1.07476,0
2017/03/18,02:56:00,1.07475,1.07475,1.07448,1.07450,0
2017/03/18,02:57:00,1.07451,1.07453,1.07436,1.07453,0
2017/03/18,02:58:00,1.07453,1.07460,1.07434,1.07437,0
2017/03/18,02:59:00,1.07437,1.07440,1.07425,1.07429,0
2017/03/18,03:00:00,1.07428,1.07456,1.07423,1.07454,0
2017/03/18,03:01:00,1.07454,1.07467,1.07451,1.07466,0
2017/03/18,03:02:00,1.07466,1.07469,1.07461,1.07466,0
2017/03/18,03:03:00,1.07466,1.07476,1.07466,1.07476,0
2017/03/18,03:04:00,1.07476,1.07485,1.07476,1.07476,0
2017/03/18,03:05:00,1.07476,1.07482,1.07476,1.07480,0
2017/03/18,03:06:00,1.07480,1.07483,1.07474,1.07475,0
2017/03/18,03:07:00,1.07475,1.07480,1.07475,1.07480,0
2017/03/18,03:08:00,1.07480,1.07490,1.07474,1.07486,0
2017/03/18,03:09:00,1.07486,1.07491,1.07486,1.07490,0
2017/03/18,03:10:00,1.07490,1.07502,1.07487,1.07502,0
2017/03/18,03:11:00,1.07501,1.07507,1.07501,1.07507,0
2017/03/18,03:12:00,1.07506,1.07507,1.07494,1.07506,0
2017/03/18,03:13:00,1.07507,1.07507,1.07487,1.07503,0
2017/03/18,03:14:00,1.07504,1.07507,1.07496,1.07501,0
2017/03/18,03:15:00,1.07501,1.07506,1.07500,1.07505,0
2017/03/18,03:16:00,1.07504,1.07504,1.07491,1.07494,0
2017/03/18,03:17:00,1.07494,1.07497,1.07491,1.07496,0
2017/03/18,03:18:00,1.07494,1.07494,1.07487,1.07487,0
2017/03/18,03:19:00,1.07486,1.07488,1.07483,1.07484,0
2017/03/18,03:20:00,1.07489,1.07495,1.07482,1.07482,0
2017/03/18,03:21:00,1.07482,1.07485,1.07474,1.07477,0
2017/03/18,03:22:00,1.07476,1.07480,1.07474,1.07475,0
2017/03/18,03:23:00,1.07474,1.07486,1.07474,1.07485,0
2017/03/18,03:24:00,1.07488,1.07496,1.07484,1.07494,0
2017/03/18,03:25:00,1.07495,1.07506,1.07495,1.07506,0
2017/03/18,03:26:00,1.07507,1.07510,1.07504,1.07506,0
2017/03/18,03:27:00,1.07505,1.07510,1.07502,1.07508,0
2017/03/18,03:28:00,1.07507,1.07516,1.07505,1.07515,0
2017/03/18,03:29:00,1.07515,1.07522,1.07515,1.07521,0
2017/03/18,03:30:00,1.07520,1.07520,1.07505,1.07507,0
2017/03/18,03:31:00,1.07508,1.07511,1.07507,1.07510,0
2017/03/18,03:32:00,1.07512,1.07512,1.07509,1.07509,0
2017/03/18,03:33:00,1.07509,1.07530,1.07509,1.07529,0
2017/03/18,03:34:00,1.07528,1.07530,1.07509,1.07515,0
2017/03/18,03:35:00,1.07513,1.07527,1.07509,1.07527,0
2017/03/18,03:36:00,1.07527,1.07528,1.07521,1.07521,0
2017/03/18,03:37:00,1.07521,1.07521,1.07495,1.07499,0
2017/03/18,03:38:00,1.07500,1.07504,1.07495,1.07495,0
2017/03/18,03:39:00,1.07494,1.07498,1.07484,1.07495,0
2017/03/18,03:40:00,1.07494,1.07498,1.07492,1.07495,0
2017/03/18,03:41:00,1.07494,1.07494,1.07487,1.07487,0
2017/03/18,03:42:00,1.07487,1.07489,1.07480,1.07480,0
2017/03/18,03:43:00,1.07481,1.07486,1.07475,1.07479,0
2017/03/18,03:44:00,1.07479,1.07488,1.07476,1.07484,0
2017/03/18,03:45:00,1.07483,1.07483,1.07469,1.07476,0
2017/03/18,03:46:00,1.07476,1.07482,1.07471,1.07471,0
2017/03/18,03:47:00,1.07471,1.07483,1.07470,1.07474,0
2017/03/18,03:48:00,1.07474,1.07483,1.07471,1.07480,0
2017/03/18,03:49:00,1.07480,1.07495,1.07480,1.07492,0
2017/03/18,03:50:00,1.07492,1.07496,1.07488,1.07495,0
2017/03/18,03:51:00,1.07495,1.07500,1.07493,1.07496,0
2017/03/18,03:52:00,1.07495,1.07495,1.07454,1.07457,0
2017/03/18,03:53:00,1.07456,1.07459,1.07444,1.07449,0
2017/03/18,03:54:00,1.07450,1.07457,1.07440,1.07454,0
2017/03/18,03:55:00,1.07454,1.07458,1.07453,1.07453,0
2017/03/18,03:56:00,1.07452,1.07455,1.07439,1.07442,0
2017/03/18,03:57:00,1.07442,1.07442,1.07436,1.07436,0
2017/03/18,03:58:00,1.07436,1.07436,1.07410,1.07413,0
2017/03/18,03:59:00,1.07413,1.07418,1.07399,1.07410,0
2017/03/18,04:00:00,1.07410,1.07427,1.07410,1.07423,0
2017/03/18,04:01:00,1.07424,1.07432,1.07419,1.07419,0
2017/03/18,04:02:00,1.07419,1.07431,1.07414,1.07417,0
2017/03/18,04:03:00,1.07417,1.07420,1.07415,1.07417,0
2017/03/18,04:04:00,1.07417,1.07421,1.07410,1.07410,0
2017/03/18,04:05:00,1.07411,1.07412,1.07393,1.07402,0
2017/03/18,04:06:00,1.07402,1.07402,1.07382,1.07398,0
2017/03/18,04:07:00,1.07391,1.07402,1.07389,1.07389,0
2017/03/18,04:08:00,1.07388,1.07394,1.07379,1.07382,0
2017/03/18,04:09:00,1.07382,1.07389,1.07380,1.07386,0
2017/03/18,04:10:00,1.07386,1.07411,1.07384,1.07411,0
2017/03/18,04:11:00,1.07411,1.07411,1.07398,1.07399,0
2017/03/18,04:12:00,1.07400,1.07407,1.07400,1.07406,0
2017/03/18,04:13:00,1.07406,1.07422,1.07404,1.07409,0
2017/03/18,04:14:00,1.07409,1.07413,1.07402,1.07403,0
2017/03/18,04:15:00,1.07403,1.07413,1.07401,1.07410,0
2017/03/18,04:16:00,1.07410,1.07411,1.07394,1.07406,0
2017/03/18,04:17:00,1.07404,1.07405,1.07396,1.07405,0
2017/03/18,04:18:00,1.07405,1.07420,1.07405,1.07419,0
2017/03/18,04:19:00,1.07420,1.07432,1.07420,1.07420,0
2017/03/18,04:20:00,1.07421,1.07427,1.07418,1.07425,0
2017/03/18,04:21:00,1.07425,1.07428,1.07425,1.07428,0
2017/03/18,04:22:00,1.07428,1.07430,1.07425,1.07427,0
2017/03/18,04:23:00,1.07425,1.07425,1.07415,1.07416,0
2017/03/18,04:24:00,1.07416,1.07429,1.07416,1.07426,0
2017/03/18,04:25:00,1.07426,1.07430,1.07422,1.07423,0
2017/03/18,04:26:00,1.07423,1.07426,1.07420,1.07422,0
2017/03/18,04:27:00,1.07423,1.07440,1.07423,1.07438,0
2017/03/18,04:28:00,1.07439,1.07441,1.07429,1.07441,0
2017/03/18,04:29:00,1.07441,1.07441,1.07433,1.07441,0
2017/03/18,04:30:00,1.07441,1.07441,1.07436,1.07437,0
2017/03/18,04:31:00,1.07438,1.07442,1.07438,1.07439,0
2017/03/18,04:32:00,1.07439,1.07441,1.07434,1.07436,0
2017/03/18,04:33:00,1.07435,1.07438,1.07431,1.07437,0
2017/03/18,04:34:00,1.07437,1.07444,1.07435,1.07438,0
2017/03/18,04:35:00,1.07440,1.07460,1.07440,1.07458,0
2017/03/18,04:36:00,1.07458,1.07460,1.07453,1.07459,0
2017/03/18,04:37:00,1.07459,1.07467,1.07452,1.07461,0
2017/03/18,04:38:00,1.07462,1.07473,1.07456,1.07456,0
2017/03/18,04:39:00,1.07456,1.07456,1.07435,1.07441,0
2017/03/18,04:40:00,1.07440,1.07456,1.07440,1.07456,0
2017/03/18,04:41:00,1.07456,1.07467,1.07454,1.07462,0
2017/03/18,04:42:00,1.07461,1.07461,1.07451,1.07458,0
2017/03/18,04:43:00,1.07458,1.07461,1.07449,1.07454,0
2017/03/18,04:44:00,1.07453,1.07456,1.07451,1.07451,0
2017/03/18,04:45:00,1.07451,1.07454,1.07450,1.07453,0
2017/03/18,04:46:00,1.07452,1.07454,1.07438,1.07440,0
2017/03/18,04:47:00,1.07440,1.07444,1.07420,1.07422,0
2017/03/18,04:48:00,1.07422,1.07432,1.07405,1.07414,0
2017/03/18,04:49:00,1.07414,1.07420,1.07413,1.07414,0
2017/03/18,04:50:00,1.07415,1.07427,1.07413,1.07422,0
2017/03/18,04:51:00,1.07421,1.07426,1.07421,1.07425,0
2017/03/18,04:52:00,1.07426,1.07426,1.07418,1.07418,0
2017/03/18,04:53:00,1.07417,1.07435,1.07417,1.07427,0
2017/03/18,04:54:00,1.07426,1.07426,1.07415,1.07415,0
2017/03/18,04:55:00,1.07415,1.07419,1.07411,1.07412,0
2017/03/18,04:56:00,1.07412,1.07417,1.07411,1.07412,0
2017/03/18,04:57:00,1.07413,1.07413,1.07407,1.07409,0
2017/03/18,04:58:00,1.07409,1.07415,1.07401,1.07415,0
2017/03/18,04:59:00,1.07415,1.07418,1.07401,1.07403,0
2017/03/18,05:00:00,1.07403,1.07433,1.07400,1.07429,0
2017/03/18,05:01:00,1.07428,1.07428,1.07405,1.07405,0
2017/03/18,05:02:00,1.07405,1.07406,1.07399,1.07400,0
2017/03/18,05:03:00,1.07400,1.07400,1.07397,1.07399,0
2017/03/18,05:04:00,1.07399,1.07405,1.07399,1.07405,0
2017/03/18,05:05:00,1.07405,1.07405,1.07401,1.07404,0
2017/03/18,05:06:00,1.07404,1.07406,1.07397,1.07405,0
2017/03/18,05:07:00,1.07406,1.07407,1.07402,1.07403,0
2017/03/18,05:08:00,1.07402,1.07406,1.07397,1.07406,0
2017/03/18,05:09:00,1.07406,1.07409,1.07404,1.07407,0
2017/03/18,05:10:00,1.07407,1.07407,1.07369,1.07370,0
2017/03/18,05:11:00,1.07371,1.07378,1.07352,1.07352,0
2017/03/18,05:12:00,1.07352,1.07357,1.07347,1.07352,0
2017/03/18,05:13:00,1.07352,1.07355,1.07336,1.07344,0
2017/03/18,05:14:00,1.07346,1.07346,1.07336,1.07342,0
2017/03/18,05:15:00,1.07342,1.07344,1.07337,1.07344,0
2017/03/18,05:16:00,1.07344,1.07351,1.07341,1.07343,0
2017/03/18,05:17:00,1.07344,1.07351,1.07344,1.07346,0
2017/03/18,05:18:00,1.07346,1.07351,1.07346,1.07348,0
2017/03/18,05:19:00,1.07347,1.07356,1.07347,1.07356,0
2017/03/18,05:20:00,1.07356,1.07357,1.07353,1.07356,0
2017/03/18,05:21:00,1.07354,1.07356,1.07344,1.07345,0
2017/03/18,05:22:00,1.07344,1.07359,1.07343,1.07358,0
2017/03/18,05:23:00,1.07359,1.07372,1.07357,1.07371,0
2017/03/18,05:24:00,1.07373,1.07373,1.07368,1.07371,0
2017/03/18,05:25:00,1.07370,1.07375,1.07369,1.07373,0
2017/03/18,05:26:00,1.07374,1.07374,1.07368,1.07371,0
2017/03/18,05:27:00,1.07371,1.07375,1.07371,1.07375,0
2017/03/18,05:28:00,1.07375,1.07376,1.07372,1.07375,0
2017/03/18,05:29:00,1.07375,1.07378,1.07375,1.07377,0
2017/03/18,05:30:00,1.07376,1.07378,1.07376,1.07377,0
2017/03/18,05:31:00,1.07376,1.07377,1.07374,1.07376,0
2017/03/18,05:32:00,1.07377,1.07379,1.07373,1.07373,0
2017/03/18,05:33:00,1.07374,1.07374,1.07370,1.07373,0
2017/03/18,05:34:00,1.07373,1.07378,1.07373,1.07376,0
2017/03/18,05:35:00,1.07378,1.07381,1.07376,1.07376,0
2017/03/18,05:36:00,1.07378,1.07379,1.07375,1.07378,0
2017/03/18,05:37:00,1.07378,1.07379,1.07377,1.07379,0
2017/03/18,05:38:00,1.07378,1.07383,1.07372,1.07383,0
2017/03/18,05:39:00,1.07382,1.07383,1.07375,1.07381,0
2017/03/18,05:40:00,1.07380,1.07381,1.07376,1.07380,0
2017/03/18,05:41:00,1.07379,1.07381,1.07379,1.07379,0
2017/03/18,05:42:00,1.07379,1.07380,1.07365,1.07365,0
2017/03/18,05:43:00,1.07365,1.07374,1.07365,1.07372,0
2017/03/18,05:44:00,1.07373,1.07378,1.07371,1.07371,0
2017/03/18,05:45:00,1.07371,1.07380,1.07371,1.07378,0
2017/03/18,05:46:00,1.07378,1.07378,1.07368,1.07374,0
2017/03/18,05:47:00,1.07374,1.07382,1.07374,1.07382,0
2017/03/18,05:48:00,1.07381,1.07381,1.07371,1.07374,0
2017/03/18,05:49:00,1.07375,1.07377,1.07366,1.07372,0
2017/03/18,05:50:00,1.07371,1.07379,1.07363,1.07363,0
2017/03/18,05:51:00,1.07361,1.07361,1.07355,1.07355,0
2017/03/18,05:52:00,1.07355,1.07355,1.07346,1.07347,0
2017/03/18,05:53:00,1.07345,1.07352,1.07341,1.07352,0
2017/03/18,05:54:00,1.07353,1.07368,1.07343,1.07368,0
2017/03/18,05:55:00,1.07372,1.07373,1.07367,1.07373,0
2017/03/18,05:56:00,1.07374,1.07379,1.07367,1.07375,0
2017/03/18,05:57:00,1.07374,1.07391,1.07372,1.07391,0
2017/03/18,05:58:00,1.07391,1.07409,1.07383,1.07407,0
2017/03/18,05:59:00,1.07407,1.07410,1.07389,1.07395,0
2017/03/20,06:01:00,1.07345,1.07357,1.07345,1.07355,0
2017/03/20,06:02:00,1.07355,1.07357,1.07355,1.07357,0
2017/03/20,06:03:00,1.07358,1.07360,1.07358,1.07360,0
2017/03/20,06:04:00,1.07360,1.07378,1.07360,1.07378,0
2017/03/20,06:05:00,1.07378,1.07399,1.07378,1.07398,0
2017/03/20,06:06:00,1.07398,1.07409,1.07391,1.07395,0
2017/03/20,06:07:00,1.07399,1.07399,1.07398,1.07399,0
2017/03/20,06:08:00,1.07399,1.07410,1.07399,1.07410,0
2017/03/20,06:09:00,1.07402,1.07405,1.07402,1.07405,0
2017/03/20,06:10:00,1.07405,1.07410,1.07405,1.07407,0
2017/03/20,06:11:00,1.07407,1.07407,1.07407,1.07407,0
2017/03/20,06:12:00,1.07407,1.07427,1.07400,1.07403,0
2017/03/20,06:13:00,1.07403,1.07408,1.07397,1.07397,0
2017/03/20,06:14:00,1.07397,1.07397,1.07390,1.07390,0
2017/03/20,06:15:00,1.07395,1.07401,1.07387,1.07394,0
2017/03/20,06:16:00,1.07394,1.07396,1.07394,1.07396,0
2017/03/20,06:17:00,1.07393,1.07396,1.07393,1.07396,0
2017/03/20,06:18:00,1.07396,1.07398,1.07396,1.07396,0
2017/03/20,06:19:00,1.07396,1.07405,1.07388,1.07405,0
2017/03/20,06:20:00,1.07405,1.07410,1.07394,1.07398,0
2017/03/20,06:21:00,1.07395,1.07401,1.07393,1.07399,0
2017/03/20,06:22:00,1.07399,1.07408,1.07393,1.07395,0
2017/03/20,06:23:00,1.07397,1.07397,1.07386,1.07386,0
2017/03/20,06:24:00,1.07385,1.07389,1.07385,1.07386,0
2017/03/20,06:25:00,1.07385,1.07385,1.07385,1.07385,0
2017/03/20,06:26:00,1.07385,1.07385,1.07385,1.07385,0
2017/03/20,06:27:00,1.07386,1.07387,1.07379,1.07383,0
2017/03/20,06:28:00,1.07385,1.07385,1.07377,1.07377,0
2017/03/20,06:29:00,1.07376,1.07380,1.07376,1.07380,0
2017/03/20,06:30:00,1.07381,1.07398,1.07381,1.07388,0
2017/03/20,06:31:00,1.07387,1.07387,1.07372,1.07387,0
2017/03/20,06:32:00,1.07387,1.07396,1.07387,1.07396,0
2017/03/20,06:33:00,1.07396,1.07405,1.07388,1.07388,0
2017/03/20,06:34:00,1.07387,1.07387,1.07374,1.07374,0
2017/03/20,06:35:00,1.07375,1.07376,1.07375,1.07376,0
2017/03/20,06:36:00,1.07376,1.07376,1.07371,1.07371,0
2017/03/20,06:37:00,1.07370,1.07373,1.07370,1.07371,0
2017/03/20,06:38:00,1.07370,1.07372,1.07357,1.07359,0
2017/03/20,06:39:00,1.07359,1.07361,1.07354,1.07356,0
2017/03/20,06:40:00,1.07354,1.07373,1.07354,1.07373,0
2017/03/20,06:41:00,1.07374,1.07376,1.07374,1.07376,0
2017/03/20,06:42:00,1.07363,1.07363,1.07360,1.07363,0
2017/03/20,06:43:00,1.07363,1.07379,1.07360,1.07375,0
2017/03/20,06:44:00,1.07375,1.07385,1.07357,1.07373,0
2017/03/20,06:45:00,1.07373,1.07377,1.07368,1.07375,0
2017/03/20,06:46:00,1.07376,1.07395,1.07376,1.07391,0
2017/03/20,06:47:00,1.07391,1.07391,1.07389,1.07389,0
2017/03/20,06:48:00,1.07390,1.07395,1.07390,1.07395,0
2017/03/20,06:49:00,1.07394,1.07394,1.07394,1.07394,0
2017/03/20,06:50:00,1.07395,1.07413,1.07395,1.07402,0
2017/03/20,06:51:00,1.07402,1.07402,1.07393,1.07397,0
2017/03/20,06:52:00,1.07398,1.07399,1.07398,1.07399,0
2017/03/20,06:53:00,1.07400,1.07404,1.07398,1.07403,0
2017/03/20,06:54:00,1.07404,1.07406,1.07404,1.07406,0
2017/03/20,06:55:00,1.07405,1.07405,1.07401,1.07401,0
2017/03/20,06:57:00,1.07404,1.07406,1.07404,1.07405,0
2017/03/20,06:58:00,1.07402,1.07402,1.07402,1.07402,0
2017/03/20,06:59:00,1.07403,1.07408,1.07400,1.07404,0
2017/03/20,07:00:00,1.07404,1.07411,1.07403,1.07411,0
2017/03/20,07:01:00,1.07411,1.07412,1.07402,1.07405,0
2017/03/20,07:02:00,1.07404,1.07409,1.07387,1.07390,0
2017/03/20,07:03:00,1.07392,1.07395,1.07366,1.07379,0
2017/03/20,07:04:00,1.07380,1.07390,1.07378,1.07389,0
2017/03/20,07:05:00,1.07389,1.07393,1.07388,1.07391,0
2017/03/20,07:06:00,1.07390,1.07408,1.07390,1.07402,0
2017/03/20,07:07:00,1.07401,1.07415,1.07399,1.07406,0
2017/03/20,07:08:00,1.07405,1.07405,1.07394,1.07395,0
2017/03/20,07:09:00,1.07395,1.07404,1.07389,1.07403,0
2017/03/20,07:10:00,1.07403,1.07413,1.07403,1.07408,0
2017/03/20,07:11:00,1.07408,1.07409,1.07392,1.07405,0
2017/03/20,07:12:00,1.07406,1.07417,1.07406,1.07412,0
2017/03/20,07:13:00,1.07413,1.07417,1.07411,1.07416,0
2017/03/20,07:14:00,1.07417,1.07421,1.07416,1.07417,0
2017/03/20,07:15:00,1.07416,1.07418,1.07415,1.07415,0
2017/03/20,07:16:00,1.07413,1.07415,1.07411,1.07411,0
2017/03/20,07:17:00,1.07410,1.07411,1.07404,1.07408,0
2017/03/20,07:18:00,1.07408,1.07412,1.07406,1.07411,0
2017/03/20,07:19:00,1.07412,1.07426,1.07411,1.07425,0
2017/03/20,07:20:00,1.07425,1.07425,1.07420,1.07420,0
2017/03/20,07:21:00,1.07419,1.07419,1.07407,1.07407,0
2017/03/20,07:22:00,1.07407,1.07407,1.07397,1.07399,0
2017/03/20,07:23:00,1.07400,1.07411,1.07398,1.07411,0
2017/03/20,07:24:00,1.07410,1.07410,1.07407,1.07409,0
2017/03/20,07:25:00,1.07408,1.07408,1.07390,1.07393,0
2017/03/20,07:26:00,1.07393,1.07397,1.07390,1.07397,0
2017/03/20,07:27:00,1.07397,1.07408,1.07397,1.07405,0
2017/03/20,07:28:00,1.07406,1.07406,1.07403,1.07404,0
2017/03/20,07:29:00,1.07404,1.07404,1.07398,1.07402,0
2017/03/20,07:30:00,1.07403,1.07419,1.07403,1.07417,0
2017/03/20,07:31:00,1.07415,1.07421,1.07412,1.07419,0
2017/03/20,07:32:00,1.07418,1.07427,1.07418,1.07419,0
2017/03/20,07:33:00,1.07420,1.07423,1.07417,1.07419,0
2017/03/20,07:34:00,1.07420,1.07420,1.07410,1.07420,0
2017/03/20,07:35:00,1.07421,1.07431,1.07417,1.07431,0
2017/03/20,07:36:00,1.07432,1.07444,1.07430,1.07443,0
2017/03/20,07:37:00,1.07442,1.07448,1.07442,1.07442,0
2017/03/20,07:38:00,1.07442,1.07446,1.07442,1.07443,0
2017/03/20,07:39:00,1.07443,1.07447,1.07439,1.07446,0
2017/03/20,07:40:00,1.07447,1.07447,1.07439,1.07439,0
2017/03/20,07:41:00,1.07438,1.07454,1.07438,1.07450,0
2017/03/20,07:42:00,1.07451,1.07452,1.07443,1.07446,0
2017/03/20,07:43:00,1.07445,1.07449,1.07442,1.07443,0
2017/03/20,07:44:00,1.07443,1.07443,1.07443,1.07443,0
2017/03/20,07:45:00,1.07443,1.07443,1.07432,1.07432,0
2017/03/20,07:46:00,1.07431,1.07433,1.07422,1.07422,0
2017/03/20,07:47:00,1.07422,1.07426,1.07422,1.07423,0
2017/03/20,07:48:00,1.07423,1.07423,1.07418,1.07421,0
2017/03/20,07:49:00,1.07422,1.07425,1.07418,1.07424,0
2017/03/20,07:50:00,1.07424,1.07427,1.07422,1.07423,0
2017/03/20,07:51:00,1.07424,1.07427,1.07424,1.07424,0
2017/03/20,07:52:00,1.07426,1.07426,1.07422,1.07422,0
2017/03/20,07:53:00,1.07423,1.07427,1.07421,1.07427,0
2017/03/20,07:54:00,1.07428,1.07428,1.07427,1.07427,0
2017/03/20,07:55:00,1.07425,1.07427,1.07422,1.07424,0
2017/03/20,07:56:00,1.07423,1.07424,1.07422,1.07424,0
2017/03/20,07:57:00,1.07424,1.07424,1.07417,1.07417,0
2017/03/20,07:58:00,1.07417,1.07419,1.07417,1.07419,0
2017/03/20,07:59:00,1.07419,1.07419,1.07418,1.07418,0
2017/03/20,08:00:00,1.07418,1.07423,1.07411,1.07420,0
2017/03/20,08:01:00,1.07420,1.07454,1.07420,1.07449,0
2017/03/20,08:02:00,1.07449,1.07449,1.07431,1.07435,0
2017/03/20,08:03:00,1.07435,1.07443,1.07433,1.07441,0
2017/03/20,08:04:00,1.07442,1.07446,1.07438,1.07441,0
2017/03/20,08:05:00,1.07441,1.07444,1.07441,1.07444,0
2017/03/20,08:06:00,1.07445,1.07448,1.07437,1.07438,0
2017/03/20,08:07:00,1.07437,1.07438,1.07417,1.07426,0
2017/03/20,08:08:00,1.07425,1.07428,1.07424,1.07425,0
2017/03/20,08:09:00,1.07428,1.07429,1.07424,1.07427,0
2017/03/20,08:10:00,1.07427,1.07427,1.07418,1.07418,0
2017/03/20,08:11:00,1.07422,1.07426,1.07421,1.07424,0
2017/03/20,08:12:00,1.07426,1.07427,1.07422,1.07422,0
2017/03/20,08:13:00,1.07422,1.07434,1.07422,1.07430,0
2017/03/20,08:14:00,1.07430,1.07431,1.07429,1.07429,0
2017/03/20,08:15:00,1.07430,1.07431,1.07430,1.07431,0
2017/03/20,08:16:00,1.07433,1.07433,1.07431,1.07431,0
2017/03/20,08:17:00,1.07431,1.07436,1.07431,1.07436,0
2017/03/20,08:18:00,1.07436,1.07441,1.07434,1.07438,0
2017/03/20,08:19:00,1.07439,1.07443,1.07439,1.07439,0
2017/03/20,08:20:00,1.07439,1.07439,1.07437,1.07439,0
2017/03/20,08:21:00,1.07439,1.07439,1.07429,1.07437,0
2017/03/20,08:22:00,1.07437,1.07438,1.07435,1.07435,0
2017/03/20,08:23:00,1.07435,1.07435,1.07434,1.07434,0
2017/03/20,08:24:00,1.07434,1.07437,1.07434,1.07434,0
2017/03/20,08:25:00,1.07433,1.07433,1.07433,1.07433,0
2017/03/20,08:26:00,1.07433,1.07434,1.07433,1.07434,0
2017/03/20,08:28:00,1.07434,1.07435,1.07433,1.07433,0
2017/03/20,08:29:00,1.07433,1.07434,1.07432,1.07434,0
2017/03/20,08:30:00,1.07435,1.07435,1.07431,1.07434,0
2017/03/20,08:31:00,1.07439,1.07443,1.07438,1.07442,0
2017/03/20,08:32:00,1.07442,1.07442,1.07439,1.07439,0
2017/03/20,08:33:00,1.07439,1.07441,1.07438,1.07441,0
2017/03/20,08:34:00,1.07441,1.07443,1.07440,1.07441,0
2017/03/20,08:35:00,1.07440,1.07441,1.07440,1.07441,0
2017/03/20,08:36:00,1.07440,1.07442,1.07439,1.07440,0
2017/03/20,08:37:00,1.07440,1.07444,1.07440,1.07441,0
2017/03/20,08:38:00,1.07441,1.07441,1.07439,1.07440,0
2017/03/20,08:39:00,1.07439,1.07440,1.07439,1.07440,0
2017/03/20,08:40:00,1.07440,1.07440,1.07439,1.07439,0
2017/03/20,08:41:00,1.07440,1.07440,1.07434,1.07434,0
2017/03/20,08:42:00,1.07434,1.07434,1.07424,1.07425,0
2017/03/20,08:43:00,1.07425,1.07428,1.07423,1.07424,0
2017/03/20,08:44:00,1.07420,1.07420,1.07415,1.07419,0
2017/03/20,08:45:00,1.07419,1.07419,1.07419,1.07419,0
2017/03/20,08:46:00,1.07419,1.07419,1.07415,1.07415,0
2017/03/20,08:48:00,1.07415,1.07419,1.07415,1.07415,0
2017/03/20,08:49:00,1.07416,1.07424,1.07415,1.07424,0
2017/03/20,08:50:00,1.07425,1.07427,1.07424,1.07424,0
2017/03/20,08:51:00,1.07424,1.07427,1.07421,1.07422,0
2017/03/20,08:52:00,1.07421,1.07421,1.07421,1.07421,0
2017/03/20,08:53:00,1.07420,1.07420,1.07415,1.07417,0
2017/03/20,08:54:00,1.07417,1.07421,1.07415,1.07417,0
2017/03/20,08:55:00,1.07417,1.07420,1.07417,1.07417,0
2017/03/20,08:56:00,1.07410,1.07414,1.07410,1.07411,0
2017/03/20,08:57:00,1.07411,1.07415,1.07411,1.07415,0
2017/03/20,08:58:00,1.07416,1.07417,1.07415,1.07415,0
2017/03/20,08:59:00,1.07415,1.07422,1.07414,1.07422,0
2017/03/20,09:00:00,1.07422,1.07425,1.07421,1.07425,0
2017/03/20,09:01:00,1.07426,1.07435,1.07420,1.07435,0
2017/03/20,09:02:00,1.07436,1.07440,1.07432,1.07436,0
2017/03/20,09:03:00,1.07436,1.07449,1.07435,1.07444,0
2017/03/20,09:04:00,1.07445,1.07445,1.07436,1.07438,0
2017/03/20,09:05:00,1.07437,1.07438,1.07436,1.07437,0
2017/03/20,09:06:00,1.07436,1.07437,1.07430,1.07431,0
2017/03/20,09:07:00,1.07430,1.07452,1.07430,1.07444,0
2017/03/20,09:08:00,1.07444,1.07460,1.07444,1.07455,0
2017/03/20,09:09:00,1.07456,1.07457,1.07454,1.07455,0
2017/03/20,09:10:00,1.07453,1.07453,1.07446,1.07449,0
2017/03/20,09:11:00,1.07450,1.07451,1.07447,1.07447,0
2017/03/20,09:12:00,1.07447,1.07475,1.07447,1.07473,0
2017/03/20,09:13:00,1.07473,1.07478,1.07468,1.07475,0
2017/03/20,09:14:00,1.07476,1.07488,1.07468,1.07481,0
2017/03/20,09:15:00,1.07480,1.07494,1.07480,1.07493,0
2017/03/20,09:16:00,1.07494,1.07497,1.07488,1.07497,0
2017/03/20,09:17:00,1.07497,1.07497,1.07492,1.07493,0
2017/03/20,09:18:00,1.07492,1.07501,1.07490,1.07501,0
2017/03/20,09:19:00,1.07501,1.07503,1.07495,1.07495,0
2017/03/20,09:20:00,1.07496,1.07496,1.07482,1.07482,0
2017/03/20,09:21:00,1.07482,1.07487,1.07479,1.07479,0
2017/03/20,09:22:00,1.07480,1.07486,1.07479,1.07484,0
2017/03/20,09:23:00,1.07484,1.07490,1.07483,1.07486,0
2017/03/20,09:24:00,1.07486,1.07491,1.07486,1.07487,0
2017/03/20,09:25:00,1.07487,1.07493,1.07487,1.07493,0
2017/03/20,09:26:00,1.07493,1.07508,1.07493,1.07508,0
2017/03/20,09:27:00,1.07509,1.07517,1.07505,1.07505,0
2017/03/20,09:28:00,1.07504,1.07505,1.07501,1.07501,0
2017/03/20,09:29:00,1.07500,1.07504,1.07497,1.07501,0
2017/03/20,09:30:00,1.07502,1.07502,1.07500,1.07501,0
2017/03/20,09:31:00,1.07501,1.07510,1.07501,1.07506,0
2017/03/20,09:32:00,1.07507,1.07508,1.07503,1.07506,0
2017/03/20,09:33:00,1.07507,1.07509,1.07503,1.07503,0
2017/03/20,09:34:00,1.07503,1.07503,1.07499,1.07502,0
2017/03/20,09:35:00,1.07503,1.07503,1.07492,1.07492,0
2017/03/20,09:36:00,1.07493,1.07513,1.07493,1.07509,0
2017/03/20,09:37:00,1.07508,1.07508,1.07497,1.07499,0
2017/03/20,09:38:00,1.07500,1.07506,1.07494,1.07498,0
2017/03/20,09:39:00,1.07496,1.07497,1.07495,1.07497,0
2017/03/20,09:40:00,1.07497,1.07497,1.07492,1.07492,0
2017/03/20,09:41:00,1.07491,1.07491,1.07477,1.07477,0
2017/03/20,09:42:00,1.07477,1.07480,1.07474,1.07479,0
2017/03/20,09:43:00,1.07479,1.07483,1.07477,1.07483,0
2017/03/20,09:44:00,1.07483,1.07502,1.07483,1.07502,0
2017/03/20,09:45:00,1.07502,1.07502,1.07499,1.07501,0
2017/03/20,09:46:00,1.07501,1.07512,1.07501,1.07509,0
2017/03/20,09:47:00,1.07508,1.07522,1.07505,1.07519,0
2017/03/20,09:48:00,1.07519,1.07523,1.07517,1.07523,0
2017/03/20,09:49:00,1.07523,1.07523,1.07519,1.07521,0
2017/03/20,09:50:00,1.07521,1.07523,1.07518,1.07518,0
2017/03/20,09:51:00,1.07519,1.07526,1.07519,1.07526,0
2017/03/20,09:52:00,1.07526,1.07533,1.07521,1.07521,0
2017/03/20,09:53:00,1.07521,1.07533,1.07509,1.07530,0
2017/03/20,09:54:00,1.07531,1.07536,1.07528,1.07536,0
2017/03/20,09:55:00,1.07537,1.07537,1.07528,1.07532,0
2017/03/20,09:56:00,1.07531,1.07534,1.07530,1.07530,0
2017/03/20,09:57:00,1.07532,1.07532,1.07526,1.07526,0
2017/03/20,09:58:00,1.07526,1.07535,1.07518,1.07520,0
2017/03/20,09:59:00,1.07520,1.07523,1.07511,1.07516,0
2017/03/20,10:00:00,1.07515,1.07516,1.07512,1.07515,0
2017/03/20,10:01:00,1.07515,1.07515,1.07505,1.07506,0
2017/03/20,10:02:00,1.07506,1.07515,1.07506,1.07513,0
2017/03/20,10:03:00,1.07511,1.07516,1.07509,1.07510,0
2017/03/20,10:04:00,1.07510,1.07528,1.07510,1.07528,0
2017/03/20,10:05:00,1.07528,1.07528,1.07523,1.07523,0
2017/03/20,10:06:00,1.07523,1.07532,1.07519,1.07528,0
2017/03/20,10:07:00,1.07529,1.07534,1.07527,1.07528,0
2017/03/20,10:08:00,1.07529,1.07534,1.07528,1.07528,0
2017/03/20,10:09:00,1.07529,1.07546,1.07527,1.07545,0
2017/03/20,10:10:00,1.07546,1.07551,1.07544,1.07546,0
2017/03/20,10:11:00,1.07545,1.07552,1.07543,1.07549,0
2017/03/20,10:12:00,1.07549,1.07551,1.07544,1.07550,0
2017/03/20,10:13:00,1.07551,1.07558,1.07549,1.07557,0
2017/03/20,10:14:00,1.07557,1.07557,1.07549,1.07555,0
2017/03/20,10:15:00,1.07555,1.07570,1.07555,1.07565,0
2017/03/20,10:16:00,1.07565,1.07565,1.07551,1.07552,0
2017/03/20,10:17:00,1.07553,1.07558,1.07553,1.07557,0
2017/03/20,10:18:00,1.07558,1.07562,1.07554,1.07557,0
2017/03/20,10:19:00,1.07557,1.07566,1.07556,1.07559,0
2017/03/20,10:20:00,1.07558,1.07560,1.07552,1.07555,0
2017/03/20,10:21:00,1.07556,1.07558,1.07549,1.07549,0
2017/03/20,10:22:00,1.07549,1.07549,1.07540,1.07540,0
2017/03/20,10:23:00,1.07540,1.07540,1.07534,1.07534,0
2017/03/20,10:24:00,1.07534,1.07534,1.07524,1.07524,0
2017/03/20,10:25:00,1.07525,1.07525,1.07512,1.07518,0
2017/03/20,10:26:00,1.07517,1.07523,1.07514,1.07523,0
2017/03/20,10:27:00,1.07524,1.07524,1.07518,1.07519,0
2017/03/20,10:28:00,1.07521,1.07521,1.07506,1.07506,0
2017/03/20,10:29:00,1.07507,1.07508,1.07506,1.07507,0
2017/03/20,10:30:00,1.07505,1.07507,1.07505,1.07507,0
2017/03/20,10:31:00,1.07508,1.07520,1.07508,1.07520,0
2017/03/20,10:32:00,1.07521,1.07521,1.07517,1.07520,0
2017/03/20,10:33:00,1.07520,1.07526,1.07520,1.07526,0
2017/03/20,10:34:00,1.07526,1.07527,1.07524,1.07527,0
2017/03/20,10:35:00,1.07526,1.07527,1.07520,1.07522,0
2017/03/20,10:36:00,1.07522,1.07522,1.07520,1.07522,0
2017/03/20,10:37:00,1.07522,1.07533,1.07522,1.07533,0
2017/03/20,10:38:00,1.07532,1.07538,1.07528,1.07537,0
2017/03/20,10:39:00,1.07537,1.07543,1.07537,1.07542,0
2017/03/20,10:40:00,1.07542,1.07542,1.07540,1.07542,0
2017/03/20,10:41:00,1.07542,1.07542,1.07541,1.07541,0
2017/03/20,10:42:00,1.07542,1.07542,1.07540,1.07541,0
2017/03/20,10:43:00,1.07540,1.07543,1.07537,1.07543,0
2017/03/20,10:44:00,1.07541,1.07547,1.07541,1.07546,0
2017/03/20,10:45:00,1.07546,1.07562,1.07546,1.07556,0
2017/03/20,10:46:00,1.07556,1.07560,1.07542,1.07553,0
2017/03/20,10:47:00,1.07554,1.07562,1.07549,1.07556,0
2017/03/20,10:48:00,1.07556,1.07565,1.07556,1.07561,0
2017/03/20,10:49:00,1.07561,1.07566,1.07561,1.07562,0
2017/03/20,10:50:00,1.07561,1.07565,1.07553,1.07556,0
2017/03/20,10:51:00,1.07555,1.07561,1.07555,1.07561,0
2017/03/20,10:52:00,1.07559,1.07561,1.07559,1.07561,0
2017/03/20,10:53:00,1.07562,1.07570,1.07562,1.07569,0
2017/03/20,10:54:00,1.07569,1.07575,1.07569,1.07571,0
2017/03/20,10:55:00,1.07570,1.07587,1.07566,1.07585,0
2017/03/20,10:56:00,1.07585,1.07595,1.07570,1.07574,0
2017/03/20,10:57:00,1.07574,1.07592,1.07574,1.07588,0
2017/03/20,10:58:00,1.07588,1.07589,1.07574,1.07574,0
2017/03/20,10:59:00,1.07576,1.07576,1.07565,1.07568,0
2017/03/20,11:00:00,1.07568,1.07576,1.07567,1.07574,0
2017/03/20,11:01:00,1.07573,1.07594,1.07570,1.07593,0
2017/03/20,11:02:00,1.07593,1.07605,1.07590,1.07596,0
2017/03/20,11:03:00,1.07595,1.07597,1.07586,1.07589,0
2017/03/20,11:04:00,1.07590,1.07593,1.07588,1.07591,0
2017/03/20,11:05:00,1.07592,1.07595,1.07589,1.07591,0
2017/03/20,11:06:00,1.07591,1.07595,1.07584,1.07584,0
2017/03/20,11:07:00,1.07584,1.07588,1.07583,1.07585,0
2017/03/20,11:08:00,1.07585,1.07590,1.07573,1.07574,0
2017/03/20,11:09:00,1.07574,1.07585,1.07574,1.07581,0
2017/03/20,11:10:00,1.07581,1.07591,1.07581,1.07585,0
2017/03/20,11:11:00,1.07584,1.07584,1.07579,1.07580,0
2017/03/20,11:12:00,1.07580,1.07581,1.07575,1.07575,0
2017/03/20,11:13:00,1.07575,1.07577,1.07573,1.07576,0
2017/03/20,11:14:00,1.07576,1.07578,1.07574,1.07576,0
2017/03/20,11:15:00,1.07574,1.07596,1.07574,1.07587,0
2017/03/20,11:16:00,1.07587,1.07595,1.07586,1.07587,0
2017/03/20,11:17:00,1.07586,1.07586,1.07575,1.07575,0
2017/03/20,11:18:00,1.07575,1.07584,1.07575,1.07584,0
2017/03/20,11:19:00,1.07584,1.07586,1.07582,1.07585,0
2017/03/20,11:20:00,1.07585,1.07590,1.07585,1.07588,0
2017/03/20,11:21:00,1.07588,1.07588,1.07583,1.07585,0
2017/03/20,11:22:00,1.07588,1.07597,1.07583,1.07597,0
2017/03/20,11:23:00,1.07597,1.07597,1.07587,1.07587,0
2017/03/20,11:24:00,1.07588,1.07602,1.07588,1.07599,0
2017/03/20,11:25:00,1.07599,1.07599,1.07595,1.07599,0
2017/03/20,11:26:00,1.07598,1.07598,1.07594,1.07597,0
2017/03/20,11:27:00,1.07596,1.07599,1.07596,1.07599,0
2017/03/20,11:28:00,1.07599,1.07600,1.07595,1.07595,0
2017/03/20,11:29:00,1.07595,1.07595,1.07594,1.07595,0
2017/03/20,11:30:00,1.07595,1.07599,1.07595,1.07595,0
2017/03/20,11:31:00,1.07595,1.07596,1.07592,1.07596,0
2017/03/20,11:32:00,1.07596,1.07597,1.07594,1.07597,0
2017/03/20,11:33:00,1.07597,1.07602,1.07596,1.07600,0
2017/03/20,11:34:00,1.07600,1.07607,1.07587,1.07601,0
2017/03/20,11:35:00,1.07600,1.07600,1.07596,1.07600,0
2017/03/20,11:36:00,1.07600,1.07605,1.07596,1.07603,0
2017/03/20,11:37:00,1.07603,1.07603,1.07598,1.07601,0
2017/03/20,11:38:00,1.07601,1.07608,1.07601,1.07608,0
2017/03/20,11:39:00,1.07607,1.07612,1.07606,1.07611,0
2017/03/20,11:40:00,1.07611,1.07617,1.07606,1.07617,0
2017/03/20,11:41:00,1.07617,1.07618,1.07613,1.07616,0
2017/03/20,11:42:00,1.07616,1.07618,1.07616,1.07617,0
2017/03/20,11:43:00,1.07617,1.07627,1.07617,1.07623,0
2017/03/20,11:44:00,1.07622,1.07627,1.07618,1.07625,0
2017/03/20,11:45:00,1.07624,1.07624,1.07620,1.07622,0
2017/03/20,11:46:00,1.07622,1.07622,1.07621,1.07622,0
2017/03/20,11:47:00,1.07622,1.07623,1.07613,1.07623,0
2017/03/20,11:48:00,1.07622,1.07622,1.07611,1.07616,0
2017/03/20,11:49:00,1.07616,1.07621,1.07614,1.07614,0
2017/03/20,11:50:00,1.07614,1.07614,1.07605,1.07606,0
2017/03/20,11:51:00,1.07607,1.07609,1.07606,1.07606,0
2017/03/20,11:52:00,1.07607,1.07610,1.07603,1.07606,0
2017/03/20,11:53:00,1.07606,1.07616,1.07606,1.07616,0
2017/03/20,11:54:00,1.07615,1.07615,1.07610,1.07613,0
2017/03/20,11:55:00,1.07613,1.07615,1.07612,1.07614,0
2017/03/20,11:56:00,1.07614,1.07614,1.07614,1.07614,0
2017/03/20,11:57:00,1.07614,1.07621,1.07611,1.07621,0
2017/03/20,11:58:00,1.07622,1.07627,1.07617,1.07619,0
2017/03/20,11:59:00,1.07620,1.07620,1.07611,1.07611,0
2017/03/20,12:00:00,1.07610,1.07612,1.07604,1.07604,0
2017/03/20,12:01:00,1.07604,1.07611,1.07604,1.07611,0
2017/03/20,12:02:00,1.07610,1.07611,1.07600,1.07611,0
2017/03/20,12:03:00,1.07610,1.07610,1.07601,1.07601,0
2017/03/20,12:04:00,1.07600,1.07611,1.07600,1.07610,0
2017/03/20,12:05:00,1.07609,1.07619,1.07607,1.07607,0
2017/03/20,12:06:00,1.07607,1.07611,1.07607,1.07609,0
2017/03/20,12:07:00,1.07609,1.07611,1.07606,1.07607,0
2017/03/20,12:08:00,1.07607,1.07608,1.07603,1.07603,0
2017/03/20,12:09:00,1.07603,1.07610,1.07603,1.07608,0
2017/03/20,12:10:00,1.07608,1.07608,1.07605,1.07606,0
2017/03/20,12:11:00,1.07606,1.07606,1.07604,1.07605,0
2017/03/20,12:12:00,1.07605,1.07615,1.07604,1.07612,0
2017/03/20,12:13:00,1.07613,1.07616,1.07610,1.07610,0
2017/03/20,12:14:00,1.07610,1.07613,1.07609,1.07611,0
2017/03/20,12:15:00,1.07612,1.07613,1.07608,1.07608,0
2017/03/20,12:16:00,1.07608,1.07608,1.07606,1.07606,0
2017/03/20,12:17:00,1.07606,1.07617,1.07605,1.07615,0
2017/03/20,12:18:00,1.07615,1.07620,1.07606,1.07607,0
2017/03/20,12:19:00,1.07609,1.07611,1.07606,1.07606,0
2017/03/20,12:20:00,1.07606,1.07610,1.07606,1.07609,0
2017/03/20,12:21:00,1.07609,1.07611,1.07606,1.07611,0
2017/03/20,12:22:00,1.07610,1.07611,1.07609,1.07611,0
2017/03/20,12:23:00,1.07613,1.07626,1.07613,1.07622,0
2017/03/20,12:24:00,1.07623,1.07631,1.07617,1.07623,0
2017/03/20,12:25:00,1.07624,1.07626,1.07622,1.07623,0
2017/03/20,12:26:00,1.07622,1.07626,1.07622,1.07626,0
2017/03/20,12:27:00,1.07627,1.07627,1.07620,1.07622,0
2017/03/20,12:28:00,1.07621,1.07625,1.07619,1.07625,0
2017/03/20,12:29:00,1.07625,1.07625,1.07622,1.07623,0
2017/03/20,12:30:00,1.07624,1.07626,1.07620,1.07620,0
2017/03/20,12:31:00,1.07621,1.07626,1.07621,1.07626,0
2017/03/20,12:32:00,1.07625,1.07627,1.07623,1.07627,0
2017/03/20,12:33:00,1.07627,1.07627,1.07620,1.07623,0
2017/03/20,12:34:00,1.07622,1.07622,1.07620,1.07622,0
2017/03/20,12:35:00,1.07620,1.07622,1.07616,1.07618,0
2017/03/20,12:36:00,1.07619,1.07619,1.07615,1.07617,0
2017/03/20,12:37:00,1.07617,1.07617,1.07615,1.07615,0
2017/03/20,12:38:00,1.07615,1.07617,1.07615,1.07617,0
2017/03/20,12:39:00,1.07617,1.07618,1.07615,1.07618,0
2017/03/20,12:40:00,1.07616,1.07617,1.07612,1.07616,0
2017/03/20,12:41:00,1.07615,1.07619,1.07613,1.07618,0
2017/03/20,12:42:00,1.07617,1.07618,1.07614,1.07614,0
2017/03/20,12:43:00,1.07614,1.07619,1.07614,1.07617,0
2017/03/20,12:44:00,1.07617,1.07621,1.07616,1.07621,0
2017/03/20,12:45:00,1.07620,1.07620,1.07617,1.07617,0
2017/03/20,12:46:00,1.07617,1.07617,1.07617,1.07617,0
2017/03/20,12:47:00,1.07616,1.07617,1.07604,1.07604,0
2017/03/20,12:48:00,1.07604,1.07610,1.07603,1.07610,0
2017/03/20,12:49:00,1.07610,1.07614,1.07605,1.07612,0
2017/03/20,12:50:00,1.07612,1.07612,1.07604,1.07605,0
2017/03/20,12:51:00,1.07605,1.07609,1.07605,1.07608,0
2017/03/20,12:52:00,1.07607,1.07610,1.07606,1.07610,0
2017/03/20,12:53:00,1.07610,1.07611,1.07600,1.07600,0
2017/03/20,12:54:00,1.07601,1.07601,1.07595,1.07596,0
2017/03/20,12:55:00,1.07595,1.07595,1.07593,1.07593,0
2017/03/20,12:56:00,1.07592,1.07595,1.07592,1.07592,0
2017/03/20,12:57:00,1.07593,1.07597,1.07592,1.07597,0
2017/03/20,12:58:00,1.07596,1.07601,1.07593,1.07597,0
2017/03/20,12:59:00,1.07596,1.07600,1.07595,1.07599,0
2017/03/20,13:00:00,1.07598,1.07600,1.07594,1.07598,0
2017/03/20,13:01:00,1.07597,1.07597,1.07592,1.07596,0
2017/03/20,13:02:00,1.07596,1.07600,1.07596,1.07597,0
2017/03/20,13:03:00,1.07595,1.07595,1.07591,1.07591,0
2017/03/20,13:04:00,1.07590,1.07592,1.07590,1.07592,0
2017/03/20,13:05:00,1.07592,1.07600,1.07592,1.07599,0
2017/03/20,13:06:00,1.07599,1.07599,1.07594,1.07594,0
2017/03/20,13:07:00,1.07594,1.07596,1.07594,1.07596,0
2017/03/20,13:08:00,1.07596,1.07601,1.07596,1.07596,0
2017/03/20,13:09:00,1.07596,1.07600,1.07596,1.07597,0
2017/03/20,13:10:00,1.07596,1.07608,1.07595,1.07608,0
2017/03/20,13:11:00,1.07607,1.07612,1.07607,1.07610,0
2017/03/20,13:12:00,1.07609,1.07612,1.07606,1.07612,0
2017/03/20,13:13:00,1.07612,1.07620,1.07612,1.07618,0
2017/03/20,13:14:00,1.07617,1.07623,1.07616,1.07622,0
2017/03/20,13:15:00,1.07623,1.07624,1.07619,1.07622,0
2017/03/20,13:16:00,1.07622,1.07630,1.07622,1.07629,0
2017/03/20,13:17:00,1.07631,1.07633,1.07625,1.07632,0
2017/03/20,13:18:00,1.07632,1.07632,1.07631,1.07631,0
2017/03/20,13:19:00,1.07629,1.07629,1.07624,1.07626,0
2017/03/20,13:20:00,1.07626,1.07631,1.07626,1.07630,0
2017/03/20,13:21:00,1.07630,1.07630,1.07626,1.07627,0
2017/03/20,13:22:00,1.07626,1.07629,1.07624,1.07629,0
2017/03/20,13:23:00,1.07629,1.07630,1.07627,1.07630,0
2017/03/20,13:24:00,1.07630,1.07637,1.07630,1.07637,0
2017/03/20,13:25:00,1.07637,1.07637,1.07637,1.07637,0
2017/03/20,13:26:00,1.07637,1.07639,1.07637,1.07637,0
2017/03/20,13:27:00,1.07638,1.07642,1.07637,1.07637,0
2017/03/20,13:28:00,1.07637,1.07646,1.07636,1.07642,0
2017/03/20,13:29:00,1.07642,1.07646,1.07639,1.07640,0
2017/03/20,13:30:00,1.07639,1.07640,1.07637,1.07639,0
2017/03/20,13:31:00,1.07639,1.07639,1.07631,1.07631,0
2017/03/20,13:32:00,1.07632,1.07637,1.07631,1.07634,0
2017/03/20,13:33:00,1.07635,1.07637,1.07634,1.07637,0
2017/03/20,13:34:00,1.07637,1.07647,1.07637,1.07641,0
2017/03/20,13:35:00,1.07642,1.07643,1.07641,1.07642,0
2017/03/20,13:36:00,1.07640,1.07643,1.07640,1.07643,0
2017/03/20,13:37:00,1.07642,1.07643,1.07641,1.07642,0
2017/03/20,13:38:00,1.07641,1.07641,1.07636,1.07637,0
2017/03/20,13:39:00,1.07636,1.07636,1.07632,1.07633,0
2017/03/20,13:40:00,1.07633,1.07641,1.07631,1.07634,0
2017/03/20,13:41:00,1.07634,1.07644,1.07633,1.07643,0
2017/03/20,13:42:00,1.07645,1.07648,1.07637,1.07642,0
2017/03/20,13:43:00,1.07641,1.07642,1.07641,1.07642,0
2017/03/20,13:44:00,1.07641,1.07641,1.07631,1.07634,0
2017/03/20,13:45:00,1.07635,1.07636,1.07630,1.07631,0
2017/03/20,13:46:00,1.07631,1.07635,1.07630,1.07631,0
2017/03/20,13:47:00,1.07631,1.07637,1.07631,1.07632,0
2017/03/20,13:48:00,1.07631,1.07640,1.07628,1.07639,0
2017/03/20,13:49:00,1.07638,1.07642,1.07638,1.07642,0
2017/03/20,13:50:00,1.07642,1.07646,1.07639,1.07645,0
2017/03/20,13:51:00,1.07645,1.07645,1.07641,1.07642,0
2017/03/20,13:52:00,1.07642,1.07642,1.07637,1.07639,0
2017/03/20,13:53:00,1.07638,1.07639,1.07637,1.07637,0
2017/03/20,13:54:00,1.07638,1.07639,1.07637,1.07637,0
2017/03/20,13:55:00,1.07638,1.07639,1.07637,1.07637,0
2017/03/20,13:56:00,1.07636,1.07637,1.07636,1.07637,0
2017/03/20,13:57:00,1.07639,1.07639,1.07639,1.07639,0
2017/03/20,13:58:00,1.07638,1.07638,1.07632,1.07632,0
2017/03/20,13:59:00,1.07631,1.07632,1.07625,1.07628,0
2017/03/20,14:00:00,1.07629,1.07634,1.07629,1.07633,0
2017/03/20,14:01:00,1.07634,1.07643,1.07634,1.07641,0
2017/03/20,14:02:00,1.07641,1.07643,1.07638,1.07643,0
2017/03/20,14:03:00,1.07642,1.07643,1.07642,1.07643,0
2017/03/20,14:04:00,1.07642,1.07645,1.07641,1.07641,0
2017/03/20,14:05:00,1.07641,1.07646,1.07641,1.07645,0
2017/03/20,14:06:00,1.07644,1.07645,1.07644,1.07645,0
2017/03/20,14:07:00,1.07644,1.07646,1.07643,1.07644,0
2017/03/20,14:08:00,1.07642,1.07651,1.07638,1.07650,0
2017/03/20,14:09:00,1.07649,1.07651,1.07647,1.07647,0
2017/03/20,14:10:00,1.07646,1.07646,1.07642,1.07642,0
2017/03/20,14:11:00,1.07641,1.07642,1.07638,1.07640,0
2017/03/20,14:12:00,1.07640,1.07640,1.07638,1.07640,0
2017/03/20,14:13:00,1.07641,1.07647,1.07641,1.07647,0
2017/03/20,14:14:00,1.07648,1.07655,1.07637,1.07637,0
2017/03/20,14:15:00,1.07637,1.07642,1.07637,1.07641,0
2017/03/20,14:16:00,1.07641,1.07641,1.07632,1.07633,0
2017/03/20,14:17:00,1.07632,1.07637,1.07632,1.07635,0
2017/03/20,14:18:00,1.07634,1.07637,1.07631,1.07635,0
2017/03/20,14:19:00,1.07636,1.07643,1.07632,1.07642,0
2017/03/20,14:20:00,1.07647,1.07654,1.07645,1.07654,0
2017/03/20,14:21:00,1.07655,1.07655,1.07645,1.07646,0
2017/03/20,14:22:00,1.07647,1.07653,1.07644,1.07645,0
2017/03/20,14:23:00,1.07644,1.07645,1.07640,1.07645,0
2017/03/20,14:24:00,1.07647,1.07647,1.07636,1.07636,0
2017/03/20,14:25:00,1.07635,1.07637,1.07630,1.07632,0
2017/03/20,14:26:00,1.07632,1.07632,1.07630,1.07632,0
2017/03/20,14:27:00,1.07631,1.07632,1.07626,1.07626,0
2017/03/20,14:28:00,1.07626,1.07629,1.07626,1.07627,0
2017/03/20,14:29:00,1.07626,1.07627,1.07620,1.07620,0
2017/03/20,14:30:00,1.07621,1.07622,1.07619,1.07621,0
2017/03/20,14:31:00,1.07619,1.07620,1.07608,1.07620,0
2017/03/20,14:32:00,1.07620,1.07624,1.07619,1.07624,0
2017/03/20,14:33:00,1.07625,1.07626,1.07623,1.07624,0
2017/03/20,14:34:00,1.07625,1.07625,1.07623,1.07624,0
2017/03/20,14:35:00,1.07624,1.07624,1.07620,1.07621,0
2017/03/20,14:36:00,1.07622,1.07630,1.07621,1.07625,0
2017/03/20,14:37:00,1.07626,1.07626,1.07617,1.07619,0
2017/03/20,14:38:00,1.07619,1.07619,1.07614,1.07617,0
2017/03/20,14:39:00,1.07617,1.07622,1.07614,1.07622,0
2017/03/20,14:40:00,1.07622,1.07622,1.07621,1.07621,0
2017/03/20,14:41:00,1.07621,1.07631,1.07621,1.07627,0
2017/03/20,14:42:00,1.07626,1.07627,1.07624,1.07625,0
2017/03/20,14:43:00,1.07626,1.07631,1.07626,1.07627,0
2017/03/20,14:44:00,1.07625,1.07629,1.07624,1.07629,0
2017/03/20,14:45:00,1.07637,1.07638,1.07630,1.07638,0
2017/03/20,14:46:00,1.07637,1.07641,1.07633,1.07639,0
2017/03/20,14:47:00,1.07640,1.07642,1.07638,1.07642,0
2017/03/20,14:48:00,1.07641,1.07642,1.07640,1.07642,0
2017/03/20,14:49:00,1.07641,1.07642,1.07624,1.07626,0
2017/03/20,14:50:00,1.07625,1.07626,1.07625,1.07626,0
2017/03/20,14:51:00,1.07626,1.07635,1.07626,1.07633,0
2017/03/20,14:52:00,1.07633,1.07633,1.07623,1.07623,0
2017/03/20,14:53:00,1.07622,1.07626,1.07622,1.07624,0
2017/03/20,14:54:00,1.07623,1.07642,1.07623,1.07641,0
2017/03/20,14:55:00,1.07639,1.07639,1.07627,1.07630,0
2017/03/20,14:56:00,1.07630,1.07634,1.07630,1.07631,0
2017/03/20,14:57:00,1.07631,1.07642,1.07631,1.07634,0
2017/03/20,14:58:00,1.07633,1.07636,1.07631,1.07635,0
2017/03/20,14:59:00,1.07634,1.07643,1.07627,1.07639,0
2017/03/20,15:00:00,1.07638,1.07650,1.07631,1.07644,0
2017/03/20,15:01:00,1.07644,1.07645,1.07617,1.07617,0
2017/03/20,15:02:00,1.07617,1.07626,1.07617,1.07626,0
2017/03/20,15:03:00,1.07625,1.07626,1.07599,1.07602,0
2017/03/20,15:04:00,1.07602,1.07617,1.07597,1.07616,0
2017/03/20,15:05:00,1.07615,1.07616,1.07600,1.07600,0
2017/03/20,15:06:00,1.07600,1.07602,1.07600,1.07602,0
2017/03/20,15:07:00,1.07602,1.07605,1.07600,1.07602,0
2017/03/20,15:08:00,1.07601,1.07601,1.07585,1.07585,0
2017/03/20,15:09:00,1.07586,1.07586,1.07568,1.07573,0
2017/03/20,15:10:00,1.07573,1.07576,1.07570,1.07576,0
2017/03/20,15:11:00,1.07576,1.07599,1.07576,1.07596,0
2017/03/20,15:12:00,1.07596,1.07598,1.07585,1.07585,0
2017/03/20,15:13:00,1.07585,1.07596,1.07585,1.07596,0
2017/03/20,15:14:00,1.07595,1.07617,1.07593,1.07616,0
2017/03/20,15:15:00,1.07617,1.07628,1.07604,1.07612,0
2017/03/20,15:16:00,1.07613,1.07613,1.07597,1.07604,0
2017/03/20,15:17:00,1.07604,1.07608,1.07600,1.07600,0
2017/03/20,15:18:00,1.07599,1.07602,1.07599,1.07602,0
2017/03/20,15:19:00,1.07602,1.07613,1.07601,1.07610,0
2017/03/20,15:20:00,1.07610,1.07610,1.07602,1.07605,0
2017/03/20,15:21:00,1.07606,1.07632,1.07606,1.07632,0
2017/03/20,15:22:00,1.07631,1.07636,1.07623,1.07624,0
2017/03/20,15:23:00,1.07623,1.07623,1.07619,1.07622,0
2017/03/20,15:24:00,1.07622,1.07622,1.07619,1.07621,0
2017/03/20,15:25:00,1.07621,1.07622,1.07617,1.07617,0
2017/03/20,15:26:00,1.07617,1.07621,1.07615,1.07621,0
2017/03/20,15:27:00,1.07621,1.07623,1.07621,1.07621,0
2017/03/20,15:28:00,1.07621,1.07623,1.07619,1.07621,0
2017/03/20,15:29:00,1.07620,1.07624,1.07618,1.07624,0
2017/03/20,15:30:00,1.07624,1.07632,1.07617,1.07617,0
2017/03/20,15:31:00,1.07616,1.07616,1.07598,1.07602,0
2017/03/20,15:32:00,1.07601,1.07613,1.07600,1.07612,0
2017/03/20,15:33:00,1.07611,1.07616,1.07611,1.07613,0
2017/03/20,15:34:00,1.07613,1.07622,1.07611,1.07612,0
2017/03/20,15:35:00,1.07613,1.07617,1.07612,1.07612,0
2017/03/20,15:36:00,1.07614,1.07618,1.07614,1.07618,0
2017/03/20,15:37:00,1.07618,1.07635,1.07618,1.07634,0
2017/03/20,15:38:00,1.07634,1.07639,1.07630,1.07639,0
2017/03/20,15:39:00,1.07644,1.07644,1.07622,1.07626,0
2017/03/20,15:40:00,1.07626,1.07639,1.07626,1.07631,0
2017/03/20,15:41:00,1.07630,1.07657,1.07630,1.07648,0
2017/03/20,15:42:00,1.07649,1.07656,1.07646,1.07647,0
2017/03/20,15:43:00,1.07646,1.07668,1.07646,1.07658,0
2017/03/20,15:44:00,1.07657,1.07672,1.07657,1.07672,0
2017/03/20,15:45:00,1.07671,1.07677,1.07670,1.07674,0
2017/03/20,15:46:00,1.07674,1.07680,1.07667,1.07673,0
2017/03/20,15:47:00,1.07673,1.07702,1.07673,1.07694,0
2017/03/20,15:48:00,1.07694,1.07711,1.07694,1.07706,0
2017/03/20,15:49:00,1.07705,1.07708,1.07689,1.07698,0
2017/03/20,15:50:00,1.07698,1.07706,1.07697,1.07697,0
2017/03/20,15:51:00,1.07698,1.07700,1.07683,1.07685,0
2017/03/20,15:52:00,1.07685,1.07687,1.07680,1.07682,0
2017/03/20,15:53:00,1.07681,1.07689,1.07678,1.07689,0
2017/03/20,15:54:00,1.07689,1.07707,1.07686,1.07707,0
2017/03/20,15:55:00,1.07707,1.07721,1.07700,1.07719,0
2017/03/20,15:56:00,1.07720,1.07723,1.07710,1.07720,0
2017/03/20,15:57:00,1.07719,1.07723,1.07713,1.07713,0
2017/03/20,15:58:00,1.07712,1.07726,1.07708,1.07726,0
2017/03/20,15:59:00,1.07725,1.07725,1.07696,1.07698,0
2017/03/20,16:00:00,1.07697,1.07705,1.07686,1.07697,0
2017/03/20,16:01:00,1.07697,1.07699,1.07680,1.07680,0
2017/03/20,16:02:00,1.07679,1.07686,1.07668,1.07685,0
2017/03/20,16:03:00,1.07685,1.07685,1.07675,1.07682,0
2017/03/20,16:04:00,1.07681,1.07708,1.07678,1.07698,0
2017/03/20,16:05:00,1.07697,1.07697,1.07679,1.07691,0
2017/03/20,16:06:00,1.07690,1.07711,1.07685,1.07707,0
2017/03/20,16:07:00,1.07706,1.07707,1.07689,1.07689,0
2017/03/20,16:08:00,1.07689,1.07689,1.07675,1.07677,0
2017/03/20,16:09:00,1.07677,1.07700,1.07664,1.07690,0
2017/03/20,16:10:00,1.07689,1.07689,1.07679,1.07680,0
2017/03/20,16:11:00,1.07681,1.07694,1.07678,1.07678,0
2017/03/20,16:12:00,1.07677,1.07697,1.07666,1.07697,0
2017/03/20,16:13:00,1.07696,1.07698,1.07688,1.07698,0
2017/03/20,16:14:00,1.07699,1.07703,1.07691,1.07699,0
2017/03/20,16:15:00,1.07699,1.07713,1.07698,1.07706,0
2017/03/20,16:16:00,1.07707,1.07713,1.07690,1.07690,0
2017/03/20,16:17:00,1.07688,1.07695,1.07676,1.07686,0
2017/03/20,16:18:00,1.07686,1.07695,1.07680,1.07691,0
2017/03/20,16:19:00,1.07691,1.07695,1.07671,1.07688,0
2017/03/20,16:20:00,1.07688,1.07700,1.07679,1.07685,0
2017/03/20,16:21:00,1.07686,1.07696,1.07685,1.07695,0
2017/03/20,16:22:00,1.07696,1.07712,1.07686,1.07712,0
2017/03/20,16:23:00,1.07711,1.07754,1.07711,1.07751,0
2017/03/20,16:24:00,1.07751,1.07772,1.07742,1.07764,0
2017/03/20,16:25:00,1.07764,1.07779,1.07743,1.07746,0
2017/03/20,16:26:00,1.07746,1.07748,1.07729,1.07736,0
2017/03/20,16:27:00,1.07736,1.07742,1.07721,1.07724,0
2017/03/20,16:28:00,1.07723,1.07723,1.07687,1.07697,0
2017/03/20,16:29:00,1.07696,1.07718,1.07694,1.07717,0
2017/03/20,16:30:00,1.07718,1.07723,1.07707,1.07712,0
2017/03/20,16:31:00,1.07712,1.07738,1.07712,1.07735,0
2017/03/20,16:32:00,1.07737,1.07737,1.07717,1.07717,0
2017/03/20,16:33:00,1.07717,1.07743,1.07707,1.07738,0
2017/03/20,16:34:00,1.07738,1.07738,1.07722,1.07723,0
2017/03/20,16:35:00,1.07723,1.07743,1.07709,1.07743,0
2017/03/20,16:36:00,1.07743,1.07753,1.07738,1.07744,0
2017/03/20,16:37:00,1.07744,1.07749,1.07726,1.07744,0
2017/03/20,16:38:00,1.07744,1.07748,1.07722,1.07731,0
2017/03/20,16:39:00,1.07732,1.07742,1.07725,1.07736,0
2017/03/20,16:40:00,1.07737,1.07743,1.07729,1.07730,0
2017/03/20,16:41:00,1.07729,1.07729,1.07709,1.07709,0
2017/03/20,16:42:00,1.07710,1.07722,1.07705,1.07718,0
2017/03/20,16:43:00,1.07718,1.07727,1.07705,1.07705,0
2017/03/20,16:44:00,1.07705,1.07717,1.07700,1.07705,0
2017/03/20,16:45:00,1.07705,1.07726,1.07705,1.07725,0
2017/03/20,16:46:00,1.07725,1.07746,1.07720,1.07720,0
2017/03/20,16:47:00,1.07721,1.07748,1.07720,1.07731,0
2017/03/20,16:48:00,1.07733,1.07754,1.07732,1.07748,0
2017/03/20,16:49:00,1.07748,1.07756,1.07745,1.07755,0
2017/03/20,16:50:00,1.07755,1.07765,1.07743,1.07748,0
2017/03/20,16:51:00,1.07748,1.07750,1.07724,1.07728,0
2017/03/20,16:52:00,1.07729,1.07731,1.07704,1.07714,0
2017/03/20,16:53:00,1.07714,1.07730,1.07707,1.07711,0
2017/03/20,16:54:00,1.07712,1.07716,1.07688,1.07706,0
2017/03/20,16:55:00,1.07708,1.07712,1.07700,1.07700,0
2017/03/20,16:56:00,1.07701,1.07712,1.07692,1.07712,0
2017/03/20,16:57:00,1.07710,1.07742,1.07704,1.07731,0
2017/03/20,16:58:00,1.07731,1.07735,1.07711,1.07716,0
2017/03/20,16:59:00,1.07715,1.07733,1.07706,1.07706,0
2017/03/20,17:00:00,1.07707,1.07713,1.07691,1.07698,0
2017/03/20,17:01:00,1.07697,1.07701,1.07673,1.07682,0
2017/03/20,17:02:00,1.07682,1.07685,1.07657,1.07685,0
2017/03/20,17:03:00,1.07685,1.07710,1.07681,1.07694,0
2017/03/20,17:04:00,1.07694,1.07696,1.07680,1.07690,0
2017/03/20,17:05:00,1.07690,1.07690,1.07674,1.07680,0
2017/03/20,17:06:00,1.07681,1.07681,1.07666,1.07666,0
2017/03/20,17:07:00,1.07666,1.07675,1.07661,1.07663,0
2017/03/20,17:08:00,1.07662,1.07672,1.07656,1.07662,0
2017/03/20,17:09:00,1.07662,1.07685,1.07661,1.07673,0
2017/03/20,17:10:00,1.07673,1.07690,1.07669,1.07687,0
2017/03/20,17:11:00,1.07686,1.07704,1.07681,1.07702,0
2017/03/20,17:12:00,1.07702,1.07710,1.07693,1.07697,0
2017/03/20,17:13:00,1.07696,1.07705,1.07692,1.07695,0
2017/03/20,17:14:00,1.07694,1.07703,1.07686,1.07691,0
2017/03/20,17:15:00,1.07690,1.07690,1.07656,1.07667,0
2017/03/20,17:16:00,1.07666,1.07680,1.07664,1.07676,0
2017/03/20,17:17:00,1.07675,1.07675,1.07663,1.07663,0
2017/03/20,17:18:00,1.07663,1.07679,1.07663,1.07668,0
2017/03/20,17:19:00,1.07668,1.07685,1.07663,1.07672,0
2017/03/20,17:20:00,1.07677,1.07683,1.07667,1.07677,0
2017/03/20,17:21:00,1.07677,1.07679,1.07634,1.07647,0
2017/03/20,17:22:00,1.07647,1.07694,1.07647,1.07694,0
2017/03/20,17:23:00,1.07694,1.07695,1.07646,1.07646,0
2017/03/20,17:24:00,1.07646,1.07655,1.07637,1.07651,0
2017/03/20,17:25:00,1.07652,1.07661,1.07640,1.07647,0
2017/03/20,17:26:00,1.07649,1.07676,1.07646,1.07676,0
2017/03/20,17:27:00,1.07675,1.07678,1.07664,1.07678,0
2017/03/20,17:28:00,1.07678,1.07707,1.07673,1.07703,0
2017/03/20,17:29:00,1.07702,1.07721,1.07702,1.07712,0
2017/03/20,17:30:00,1.07711,1.07715,1.07672,1.07685,0
2017/03/20,17:31:00,1.07686,1.07698,1.07659,1.07660,0
2017/03/20,17:32:00,1.07660,1.07675,1.07654,1.07661,0
2017/03/20,17:33:00,1.07662,1.07667,1.07652,1.07654,0
2017/03/20,17:34:00,1.07654,1.07655,1.07634,1.07641,0
2017/03/20,17:35:00,1.07641,1.07646,1.07621,1.07633,0
2017/03/20,17:36:00,1.07633,1.07642,1.07626,1.07642,0
2017/03/20,17:37:00,1.07642,1.07647,1.07624,1.07635,0
2017/03/20,17:38:00,1.07635,1.07637,1.07621,1.07622,0
2017/03/20,17:39:00,1.07623,1.07647,1.07623,1.07646,0
2017/03/20,17:40:00,1.07646,1.07657,1.07626,1.07641,0
2017/03/20,17:41:00,1.07640,1.07650,1.07618,1.07628,0
2017/03/20,17:42:00,1.07626,1.07640,1.07620,1.07625,0
2017/03/20,17:43:00,1.07624,1.07649,1.07612,1.07621,0
2017/03/20,17:44:00,1.07621,1.07625,1.07605,1.07608,0
2017/03/20,17:45:00,1.07608,1.07623,1.07601,1.07606,0
2017/03/20,17:46:00,1.07607,1.07608,1.07594,1.07598,0
2017/03/20,17:47:00,1.07598,1.07613,1.07594,1.07608,0
2017/03/20,17:48:00,1.07608,1.07608,1.07586,1.07586,0
2017/03/20,17:49:00,1.07586,1.07602,1.07586,1.07592,0
2017/03/20,17:50:00,1.07591,1.07605,1.07587,1.07605,0
2017/03/20,17:51:00,1.07605,1.07620,1.07597,1.07618,0
2017/03/20,17:52:00,1.07618,1.07630,1.07616,1.07628,0
2017/03/20,17:53:00,1.07629,1.07648,1.07623,1.07648,0
2017/03/20,17:54:00,1.07648,1.07652,1.07637,1.07640,0
2017/03/20,17:55:00,1.07640,1.07654,1.07640,1.07650,0
2017/03/20,17:56:00,1.07650,1.07679,1.07648,1.07658,0
2017/03/20,17:57:00,1.07658,1.07666,1.07656,1.07660,0
2017/03/20,17:58:00,1.07660,1.07664,1.07637,1.07643,0
2017/03/20,17:59:00,1.07643,1.07644,1.07633,1.07637,0
2017/03/20,18:00:00,1.07636,1.07645,1.07621,1.07638,0
2017/03/20,18:01:00,1.07638,1.07649,1.07630,1.07630,0
2017/03/20,18:02:00,1.07629,1.07640,1.07621,1.07629,0
2017/03/20,18:03:00,1.07628,1.07637,1.07614,1.07631,0
2017/03/20,18:04:00,1.07632,1.07634,1.07613,1.07622,0
2017/03/20,18:05:00,1.07622,1.07633,1.07620,1.07621,0
2017/03/20,18:06:00,1.07622,1.07629,1.07606,1.07612,0
2017/03/20,18:07:00,1.07613,1.07619,1.07606,1.07619,0
2017/03/20,18:08:00,1.07619,1.07628,1.07607,1.07619,0
2017/03/20,18:09:00,1.07619,1.07619,1.07578,1.07590,0
2017/03/20,18:10:00,1.07589,1.07594,1.07581,1.07581,0
2017/03/20,18:11:00,1.07583,1.07586,1.07573,1.07585,0
2017/03/20,18:12:00,1.07584,1.07586,1.07580,1.07583,0
2017/03/20,18:13:00,1.07583,1.07593,1.07580,1.07587,0
2017/03/20,18:14:00,1.07586,1.07590,1.07572,1.07573,0
2017/03/20,18:15:00,1.07573,1.07583,1.07570,1.07583,0
2017/03/20,18:16:00,1.07584,1.07608,1.07577,1.07596,0
2017/03/20,18:17:00,1.07596,1.07617,1.07588,1.07614,0
2017/03/20,18:18:00,1.07614,1.07620,1.07609,1.07617,0
2017/03/20,18:19:00,1.07617,1.07639,1.07617,1.07634,0
2017/03/20,18:20:00,1.07634,1.07642,1.07632,1.07638,0
2017/03/20,18:21:00,1.07638,1.07653,1.07636,1.07637,0
2017/03/20,18:22:00,1.07638,1.07640,1.07626,1.07632,0
2017/03/20,18:23:00,1.07632,1.07640,1.07630,1.07638,0
2017/03/20,18:24:00,1.07638,1.07665,1.07638,1.07642,0
2017/03/20,18:25:00,1.07643,1.07658,1.07642,1.07658,0
2017/03/20,18:26:00,1.07657,1.07665,1.07636,1.07640,0
2017/03/20,18:27:00,1.07639,1.07644,1.07636,1.07640,0
2017/03/20,18:28:00,1.07643,1.07643,1.07628,1.07633,0
2017/03/20,18:29:00,1.07633,1.07636,1.07622,1.07623,0
2017/03/20,18:30:00,1.07626,1.07626,1.07606,1.07611,0
2017/03/20,18:31:00,1.07611,1.07623,1.07607,1.07615,0
2017/03/20,18:32:00,1.07608,1.07621,1.07599,1.07616,0
2017/03/20,18:33:00,1.07616,1.07625,1.07605,1.07607,0
2017/03/20,18:34:00,1.07607,1.07631,1.07601,1.07625,0
2017/03/20,18:35:00,1.07625,1.07635,1.07621,1.07631,0
2017/03/20,18:36:00,1.07631,1.07634,1.07604,1.07606,0
2017/03/20,18:37:00,1.07606,1.07620,1.07600,1.07604,0
2017/03/20,18:38:00,1.07605,1.07618,1.07603,1.07611,0
2017/03/20,18:39:00,1.07611,1.07618,1.07601,1.07613,0
2017/03/20,18:40:00,1.07613,1.07623,1.07600,1.07601,0
2017/03/20,18:41:00,1.07602,1.07603,1.07589,1.07603,0
2017/03/20,18:42:00,1.07602,1.07603,1.07593,1.07593,0
2017/03/20,18:43:00,1.07594,1.07599,1.07590,1.07591,0
2017/03/20,18:44:00,1.07590,1.07614,1.07587,1.07610,0
2017/03/20,18:45:00,1.07611,1.07626,1.07611,1.07619,0
2017/03/20,18:46:00,1.07618,1.07622,1.07601,1.07602,0
2017/03/20,18:47:00,1.07602,1.07602,1.07578,1.07591,0
2017/03/20,18:48:00,1.07592,1.07592,1.07570,1.07573,0
2017/03/20,18:49:00,1.07573,1.07584,1.07570,1.07572,0
2017/03/20,18:50:00,1.07571,1.07571,1.07564,1.07568,0
2017/03/20,18:51:00,1.07568,1.07588,1.07568,1.07588,0
2017/03/20,18:52:00,1.07588,1.07590,1.07580,1.07586,0
2017/03/20,18:53:00,1.07586,1.07595,1.07578,1.07580,0
2017/03/20,18:54:00,1.07580,1.07580,1.07567,1.07568,0
2017/03/20,18:55:00,1.07568,1.07575,1.07532,1.07532,0
2017/03/20,18:56:00,1.07531,1.07541,1.07521,1.07539,0
2017/03/20,18:57:00,1.07540,1.07558,1.07540,1.07554,0
2017/03/20,18:58:00,1.07555,1.07555,1.07539,1.07539,0
2017/03/20,18:59:00,1.07539,1.07555,1.07535,1.07550,0
2017/03/20,19:00:00,1.07551,1.07554,1.07540,1.07548,0
2017/03/20,19:01:00,1.07549,1.07551,1.07530,1.07551,0
2017/03/20,19:02:00,1.07550,1.07562,1.07550,1.07562,0
2017/03/20,19:03:00,1.07565,1.07578,1.07563,1.07569,0
2017/03/20,19:04:00,1.07570,1.07571,1.07551,1.07552,0
2017/03/20,19:05:00,1.07551,1.07552,1.07528,1.07531,0
2017/03/20,19:06:00,1.07531,1.07547,1.07530,1.07539,0
2017/03/20,19:07:00,1.07539,1.07551,1.07534,1.07539,0
2017/03/20,19:08:00,1.07540,1.07544,1.07529,1.07540,0
2017/03/20,19:09:00,1.07539,1.07539,1.07532,1.07537,0
2017/03/20,19:10:00,1.07538,1.07538,1.07522,1.07523,0
2017/03/20,19:11:00,1.07524,1.07538,1.07524,1.07536,0
2017/03/20,19:12:00,1.07537,1.07539,1.07528,1.07539,0
2017/03/20,19:13:00,1.07539,1.07539,1.07513,1.07518,0
2017/03/20,19:14:00,1.07518,1.07523,1.07504,1.07517,0
2017/03/20,19:15:00,1.07517,1.07548,1.07517,1.07548,0
2017/03/20,19:16:00,1.07548,1.07548,1.07530,1.07540,0
2017/03/20,19:17:00,1.07541,1.07551,1.07541,1.07547,0
2017/03/20,19:18:00,1.07547,1.07547,1.07521,1.07526,0
2017/03/20,19:19:00,1.07528,1.07545,1.07527,1.07543,0
2017/03/20,19:20:00,1.07541,1.07543,1.07514,1.07518,0
2017/03/20,19:21:00,1.07518,1.07533,1.07507,1.07531,0
2017/03/20,19:22:00,1.07530,1.07540,1.07525,1.07540,0
2017/03/20,19:23:00,1.07540,1.07560,1.07540,1.07558,0
2017/03/20,19:24:00,1.07558,1.07561,1.07546,1.07548,0
2017/03/20,19:25:00,1.07549,1.07566,1.07545,1.07554,0
2017/03/20,19:26:00,1.07554,1.07562,1.07546,1.07557,0
2017/03/20,19:27:00,1.07557,1.07563,1.07553,1.07553,0
2017/03/20,19:28:00,1.07553,1.07555,1.07546,1.07555,0
2017/03/20,19:29:00,1.07554,1.07559,1.07547,1.07549,0
2017/03/20,19:30:00,1.07550,1.07551,1.07543,1.07543,0
2017/03/20,19:31:00,1.07544,1.07549,1.07535,1.07539,0
2017/03/20,19:32:00,1.07539,1.07559,1.07538,1.07545,0
2017/03/20,19:33:00,1.07545,1.07554,1.07538,1.07551,0
2017/03/20,19:34:00,1.07552,1.07559,1.07544,1.07554,0
2017/03/20,19:35:00,1.07553,1.07561,1.07549,1.07553,0
2017/03/20,19:36:00,1.07553,1.07556,1.07548,1.07555,0
2017/03/20,19:37:00,1.07554,1.07565,1.07549,1.07565,0
2017/03/20,19:38:00,1.07564,1.07565,1.07559,1.07559,0
2017/03/20,19:39:00,1.07559,1.07578,1.07557,1.07576,0
2017/03/20,19:40:00,1.07577,1.07582,1.07574,1.07575,0
2017/03/20,19:41:00,1.07575,1.07578,1.07554,1.07554,0
2017/03/20,19:42:00,1.07553,1.07553,1.07539,1.07548,0
2017/03/20,19:43:00,1.07549,1.07563,1.07539,1.07543,0
2017/03/20,19:44:00,1.07542,1.07551,1.07536,1.07540,0
2017/03/20,19:45:00,1.07539,1.07552,1.07535,1.07545,0
2017/03/20,19:46:00,1.07544,1.07559,1.07544,1.07559,0
2017/03/20,19:47:00,1.07558,1.07565,1.07556,1.07565,0
2017/03/20,19:48:00,1.07565,1.07577,1.07561,1.07573,0
2017/03/20,19:49:00,1.07572,1.07583,1.07572,1.07580,0
2017/03/20,19:50:00,1.07579,1.07595,1.07570,1.07584,0
2017/03/20,19:51:00,1.07584,1.07597,1.07579,1.07596,0
2017/03/20,19:52:00,1.07595,1.07620,1.07594,1.07617,0
2017/03/20,19:53:00,1.07616,1.07621,1.07601,1.07604,0
2017/03/20,19:54:00,1.07604,1.07608,1.07595,1.07596,0
2017/03/20,19:55:00,1.07597,1.07600,1.07591,1.07600,0
2017/03/20,19:56:00,1.07600,1.07611,1.07598,1.07608,0
2017/03/20,19:57:00,1.07607,1.07621,1.07602,1.07610,0
2017/03/20,19:58:00,1.07610,1.07616,1.07605,1.07605,0
2017/03/20,19:59:00,1.07606,1.07619,1.07594,1.07617,0
2017/03/20,20:00:00,1.07617,1.07618,1.07593,1.07595,0
2017/03/20,20:01:00,1.07596,1.07596,1.07580,1.07588,0
2017/03/20,20:02:00,1.07587,1.07597,1.07582,1.07593,0
2017/03/20,20:03:00,1.07592,1.07598,1.07588,1.07590,0
2017/03/20,20:04:00,1.07590,1.07616,1.07590,1.07604,0
2017/03/20,20:05:00,1.07605,1.07608,1.07600,1.07600,0
2017/03/20,20:06:00,1.07600,1.07610,1.07600,1.07604,0
2017/03/20,20:07:00,1.07602,1.07608,1.07591,1.07593,0
2017/03/20,20:08:00,1.07592,1.07593,1.07574,1.07575,0
2017/03/20,20:09:00,1.07574,1.07586,1.07568,1.07575,0
2017/03/20,20:10:00,1.07574,1.07577,1.07568,1.07573,0
2017/03/20,20:11:00,1.07573,1.07581,1.07570,1.07581,0
2017/03/20,20:12:00,1.07581,1.07593,1.07577,1.07593,0
2017/03/20,20:13:00,1.07593,1.07594,1.07579,1.07579,0
2017/03/20,20:14:00,1.07578,1.07593,1.07574,1.07580,0
2017/03/20,20:15:00,1.07579,1.07589,1.07574,1.07579,0
2017/03/20,20:16:00,1.07579,1.07583,1.07567,1.07568,0
2017/03/20,20:17:00,1.07569,1.07578,1.07563,1.07573,0
2017/03/20,20:18:00,1.07573,1.07573,1.07552,1.07557,0
2017/03/20,20:19:00,1.07556,1.07565,1.07539,1.07549,0
2017/03/20,20:20:00,1.07549,1.07554,1.07538,1.07542,0
2017/03/20,20:21:00,1.07542,1.07566,1.07542,1.07564,0
2017/03/20,20:22:00,1.07563,1.07565,1.07535,1.07546,0
2017/03/20,20:23:00,1.07548,1.07555,1.07532,1.07554,0
2017/03/20,20:24:00,1.07553,1.07556,1.07543,1.07554,0
2017/03/20,20:25:00,1.07555,1.07565,1.07552,1.07559,0
2017/03/20,20:26:00,1.07559,1.07560,1.07538,1.07553,0
2017/03/20,20:27:00,1.07553,1.07561,1.07547,1.07559,0
2017/03/20,20:28:00,1.07558,1.07558,1.07542,1.07545,0
2017/03/20,20:29:00,1.07545,1.07566,1.07545,1.07565,0
2017/03/20,20:30:00,1.07567,1.07572,1.07546,1.07548,0
2017/03/20,20:31:00,1.07547,1.07553,1.07529,1.07539,0
2017/03/20,20:32:00,1.07539,1.07542,1.07530,1.07532,0
2017/03/20,20:33:00,1.07533,1.07541,1.07530,1.07539,0
2017/03/20,20:34:00,1.07538,1.07541,1.07531,1.07534,0
2017/03/20,20:35:00,1.07534,1.07544,1.07533,1.07538,0
2017/03/20,20:36:00,1.07538,1.07546,1.07538,1.07539,0
2017/03/20,20:37:00,1.07540,1.07540,1.07531,1.07536,0
2017/03/20,20:38:00,1.07535,1.07542,1.07532,1.07532,0
2017/03/20,20:39:00,1.07540,1.07545,1.07540,1.07544,0
2017/03/20,20:40:00,1.07544,1.07545,1.07524,1.07543,0
2017/03/20,20:41:00,1.07542,1.07549,1.07534,1.07547,0
2017/03/20,20:42:00,1.07547,1.07551,1.07540,1.07540,0
2017/03/20,20:43:00,1.07540,1.07557,1.07533,1.07557,0
2017/03/20,20:44:00,1.07557,1.07571,1.07556,1.07565,0
2017/03/20,20:45:00,1.07564,1.07569,1.07545,1.07555,0
2017/03/20,20:46:00,1.07555,1.07565,1.07551,1.07552,0
2017/03/20,20:47:00,1.07552,1.07553,1.07542,1.07542,0
2017/03/20,20:48:00,1.07542,1.07553,1.07538,1.07546,0
2017/03/20,20:49:00,1.07546,1.07553,1.07540,1.07551,0
2017/03/20,20:50:00,1.07551,1.07556,1.07534,1.07535,0
2017/03/20,20:51:00,1.07535,1.07535,1.07520,1.07530,0
2017/03/20,20:52:00,1.07529,1.07541,1.07528,1.07528,0
2017/03/20,20:53:00,1.07528,1.07531,1.07514,1.07519,0
2017/03/20,20:54:00,1.07519,1.07523,1.07509,1.07514,0
2017/03/20,20:55:00,1.07515,1.07516,1.07502,1.07505,0
2017/03/20,20:56:00,1.07506,1.07519,1.07504,1.07515,0
2017/03/20,20:57:00,1.07515,1.07525,1.07506,1.07525,0
2017/03/20,20:58:00,1.07526,1.07531,1.07514,1.07521,0
2017/03/20,20:59:00,1.07522,1.07535,1.07509,1.07510,0
2017/03/20,21:00:00,1.07512,1.07517,1.07502,1.07503,0
2017/03/20,21:01:00,1.07503,1.07527,1.07499,1.07499,0
2017/03/20,21:02:00,1.07500,1.07514,1.07487,1.07497,0
2017/03/20,21:03:00,1.07500,1.07501,1.07490,1.07493,0
2017/03/20,21:04:00,1.07493,1.07494,1.07483,1.07492,0
2017/03/20,21:05:00,1.07492,1.07498,1.07488,1.07493,0
2017/03/20,21:06:00,1.07493,1.07502,1.07493,1.07498,0
2017/03/20,21:07:00,1.07499,1.07507,1.07495,1.07500,0
2017/03/20,21:08:00,1.07499,1.07507,1.07481,1.07488,0
2017/03/20,21:09:00,1.07487,1.07488,1.07463,1.07465,0
2017/03/20,21:10:00,1.07466,1.07473,1.07453,1.07463,0
2017/03/20,21:11:00,1.07463,1.07468,1.07453,1.07459,0
2017/03/20,21:12:00,1.07459,1.07460,1.07445,1.07458,0
2017/03/20,21:13:00,1.07458,1.07463,1.07452,1.07455,0
2017/03/20,21:14:00,1.07456,1.07459,1.07450,1.07453,0
2017/03/20,21:15:00,1.07454,1.07470,1.07454,1.07468,0
2017/03/20,21:16:00,1.07468,1.07482,1.07462,1.07478,0
2017/03/20,21:17:00,1.07478,1.07495,1.07472,1.07492,0
2017/03/20,21:18:00,1.07491,1.07491,1.07470,1.07477,0
2017/03/20,21:19:00,1.07476,1.07476,1.07464,1.07469,0
2017/03/20,21:20:00,1.07470,1.07500,1.07467,1.07496,0
2017/03/20,21:21:00,1.07495,1.07500,1.07476,1.07489,0
2017/03/20,21:22:00,1.07490,1.07496,1.07481,1.07486,0
2017/03/20,21:23:00,1.07486,1.07489,1.07475,1.07476,0
2017/03/20,21:24:00,1.07477,1.07491,1.07475,1.07491,0
2017/03/20,21:25:00,1.07491,1.07491,1.07477,1.07486,0
2017/03/20,21:26:00,1.07486,1.07502,1.07486,1.07498,0
2017/03/20,21:27:00,1.07495,1.07504,1.07494,1.07502,0
2017/03/20,21:28:00,1.07503,1.07511,1.07494,1.07501,0
2017/03/20,21:29:00,1.07502,1.07518,1.07502,1.07518,0
2017/03/20,21:30:00,1.07517,1.07535,1.07515,1.07530,0
2017/03/20,21:31:00,1.07529,1.07545,1.07518,1.07538,0
2017/03/20,21:32:00,1.07538,1.07546,1.07534,1.07536,0
2017/03/20,21:33:00,1.07536,1.07537,1.07523,1.07530,0
2017/03/20,21:34:00,1.07529,1.07529,1.07517,1.07520,0
2017/03/20,21:35:00,1.07520,1.07521,1.07500,1.07500,0
2017/03/20,21:36:00,1.07500,1.07524,1.07496,1.07521,0
2017/03/20,21:37:00,1.07522,1.07522,1.07511,1.07522,0
2017/03/20,21:38:00,1.07521,1.07521,1.07504,1.07507,0
2017/03/20,21:39:00,1.07507,1.07513,1.07505,1.07510,0
2017/03/20,21:40:00,1.07510,1.07526,1.07510,1.07526,0
2017/03/20,21:41:00,1.07525,1.07539,1.07521,1.07536,0
2017/03/20,21:42:00,1.07535,1.07553,1.07534,1.07553,0
2017/03/20,21:43:00,1.07554,1.07555,1.07550,1.07550,0
2017/03/20,21:44:00,1.07549,1.07554,1.07540,1.07540,0
2017/03/20,21:45:00,1.07541,1.07544,1.07539,1.07541,0
2017/03/20,21:46:00,1.07539,1.07552,1.07532,1.07546,0
2017/03/20,21:47:00,1.07546,1.07548,1.07538,1.07538,0
2017/03/20,21:48:00,1.07539,1.07539,1.07529,1.07532,0
2017/03/20,21:49:00,1.07532,1.07551,1.07531,1.07543,0
2017/03/20,21:50:00,1.07544,1.07559,1.07544,1.07554,0
2017/03/20,21:51:00,1.07554,1.07565,1.07546,1.07549,0
2017/03/20,21:52:00,1.07548,1.07550,1.07533,1.07533,0
2017/03/20,21:53:00,1.07533,1.07533,1.07500,1.07507,0
2017/03/20,21:54:00,1.07507,1.07520,1.07507,1.07513,0
2017/03/20,21:55:00,1.07512,1.07528,1.07507,1.07527,0
2017/03/20,21:56:00,1.07526,1.07540,1.07521,1.07526,0
2017/03/20,21:57:00,1.07526,1.07546,1.07519,1.07531,0
2017/03/20,21:58:00,1.07530,1.07551,1.07527,1.07530,0
2017/03/20,21:59:00,1.07531,1.07536,1.07515,1.07521,0
2017/03/20,22:00:00,1.07520,1.07520,1.07501,1.07511,0
2017/03/20,22:01:00,1.07508,1.07508,1.07485,1.07488,0
2017/03/20,22:02:00,1.07486,1.07486,1.07455,1.07469,0
2017/03/20,22:03:00,1.07468,1.07485,1.07468,1.07484,0
2017/03/20,22:04:00,1.07484,1.07495,1.07468,1.07481,0
2017/03/20,22:05:00,1.07482,1.07494,1.07479,1.07484,0
2017/03/20,22:06:00,1.07483,1.07488,1.07475,1.07486,0
2017/03/20,22:07:00,1.07487,1.07511,1.07484,1.07506,0
2017/03/20,22:08:00,1.07505,1.07526,1.07499,1.07519,0
2017/03/20,22:09:00,1.07519,1.07524,1.07515,1.07520,0
2017/03/20,22:10:00,1.07520,1.07520,1.07492,1.07495,0
2017/03/20,22:11:00,1.07495,1.07501,1.07494,1.07501,0
2017/03/20,22:12:00,1.07501,1.07516,1.07492,1.07511,0
2017/03/20,22:13:00,1.07510,1.07515,1.07499,1.07499,0
2017/03/20,22:14:00,1.07499,1.07511,1.07494,1.07509,0
2017/03/20,22:15:00,1.07508,1.07519,1.07482,1.07517,0
2017/03/20,22:16:00,1.07516,1.07538,1.07516,1.07519,0
2017/03/20,22:17:00,1.07518,1.07519,1.07513,1.07513,0
2017/03/20,22:18:00,1.07513,1.07534,1.07513,1.07533,0
2017/03/20,22:19:00,1.07533,1.07536,1.07524,1.07531,0
2017/03/20,22:20:00,1.07532,1.07535,1.07527,1.07531,0
2017/03/20,22:21:00,1.07531,1.07540,1.07527,1.07533,0
2017/03/20,22:22:00,1.07533,1.07552,1.07532,1.07552,0
2017/03/20,22:23:00,1.07552,1.07562,1.07548,1.07557,0
2017/03/20,22:24:00,1.07558,1.07559,1.07542,1.07550,0
2017/03/20,22:25:00,1.07550,1.07551,1.07539,1.07539,0
2017/03/20,22:26:00,1.07538,1.07544,1.07525,1.07526,0
2017/03/20,22:27:00,1.07526,1.07537,1.07526,1.07534,0
2017/03/20,22:28:00,1.07535,1.07550,1.07527,1.07534,0
2017/03/20,22:29:00,1.07534,1.07544,1.07530,1.07530,0
2017/03/20,22:30:00,1.07530,1.07535,1.07522,1.07523,0
2017/03/20,22:31:00,1.07525,1.07541,1.07525,1.07534,0
2017/03/20,22:32:00,1.07535,1.07567,1.07532,1.07557,0
2017/03/20,22:33:00,1.07557,1.07567,1.07553,1.07558,0
2017/03/20,22:34:00,1.07559,1.07570,1.07549,1.07557,0
2017/03/20,22:35:00,1.07557,1.07563,1.07552,1.07555,0
2017/03/20,22:36:00,1.07554,1.07558,1.07537,1.07537,0
2017/03/20,22:37:00,1.07538,1.07552,1.07527,1.07544,0
2017/03/20,22:38:00,1.07544,1.07563,1.07542,1.07558,0
2017/03/20,22:39:00,1.07558,1.07573,1.07552,1.07562,0
2017/03/20,22:40:00,1.07563,1.07571,1.07557,1.07562,0
2017/03/20,22:41:00,1.07557,1.07577,1.07556,1.07573,0
2017/03/20,22:42:00,1.07574,1.07595,1.07566,1.07571,0
2017/03/20,22:43:00,1.07570,1.07577,1.07552,1.07562,0
2017/03/20,22:44:00,1.07563,1.07574,1.07555,1.07572,0
2017/03/20,22:45:00,1.07571,1.07587,1.07564,1.07581,0
2017/03/20,22:46:00,1.07581,1.07582,1.07562,1.07570,0
2017/03/20,22:47:00,1.07569,1.07570,1.07552,1.07563,0
2017/03/20,22:48:00,1.07563,1.07568,1.07560,1.07564,0
2017/03/20,22:49:00,1.07564,1.07576,1.07563,1.07563,0
2017/03/20,22:50:00,1.07563,1.07572,1.07561,1.07564,0
2017/03/20,22:51:00,1.07565,1.07572,1.07541,1.07545,0
2017/03/20,22:52:00,1.07544,1.07565,1.07544,1.07559,0
2017/03/20,22:53:00,1.07561,1.07567,1.07557,1.07562,0
2017/03/20,22:54:00,1.07563,1.07573,1.07563,1.07573,0
2017/03/20,22:55:00,1.07572,1.07582,1.07557,1.07557,0
2017/03/20,22:56:00,1.07558,1.07567,1.07556,1.07564,0
2017/03/20,22:57:00,1.07564,1.07568,1.07554,1.07563,0
2017/03/20,22:58:00,1.07563,1.07575,1.07563,1.07563,0
2017/03/20,22:59:00,1.07563,1.07563,1.07541,1.07546,0
2017/03/20,23:00:00,1.07546,1.07549,1.07520,1.07521,0
2017/03/20,23:01:00,1.07521,1.07522,1.07511,1.07516,0
2017/03/20,23:02:00,1.07515,1.07529,1.07512,1.07513,0
2017/03/20,23:03:00,1.07513,1.07525,1.07512,1.07518,0
2017/03/20,23:04:00,1.07517,1.07536,1.07514,1.07534,0
2017/03/20,23:05:00,1.07534,1.07537,1.07522,1.07533,0
2017/03/20,23:06:00,1.07533,1.07551,1.07532,1.07550,0
2017/03/20,23:07:00,1.07551,1.07559,1.07542,1.07553,0
2017/03/20,23:08:00,1.07554,1.07570,1.07550,1.07567,0
2017/03/20,23:09:00,1.07566,1.07573,1.07540,1.07543,0
2017/03/20,23:10:00,1.07543,1.07555,1.07543,1.07554,0
2017/03/20,23:11:00,1.07553,1.07557,1.07543,1.07550,0
2017/03/20,23:12:00,1.07551,1.07564,1.07551,1.07559,0
2017/03/20,23:13:00,1.07556,1.07558,1.07551,1.07554,0
2017/03/20,23:14:00,1.07554,1.07575,1.07554,1.07573,0
2017/03/20,23:15:00,1.07574,1.07585,1.07568,1.07574,0
2017/03/20,23:16:00,1.07574,1.07581,1.07564,1.07569,0
2017/03/20,23:17:00,1.07569,1.07575,1.07565,1.07566,0
2017/03/20,23:18:00,1.07566,1.07573,1.07543,1.07544,0
2017/03/20,23:19:00,1.07545,1.07551,1.07541,1.07551,0
2017/03/20,23:20:00,1.07550,1.07550,1.07539,1.07545,0
2017/03/20,23:21:00,1.07546,1.07563,1.07533,1.07536,0
2017/03/20,23:22:00,1.07535,1.07555,1.07529,1.07554,0
2017/03/20,23:23:00,1.07552,1.07563,1.07543,1.07559,0
2017/03/20,23:24:00,1.07559,1.07582,1.07559,1.07579,0
2017/03/20,23:25:00,1.07579,1.07586,1.07562,1.07584,0
2017/03/20,23:26:00,1.07583,1.07583,1.07572,1.07579,0
2017/03/20,23:27:00,1.07579,1.07588,1.07575,1.07575,0
2017/03/20,23:28:00,1.07575,1.07576,1.07560,1.07573,0
2017/03/20,23:29:00,1.07573,1.07585,1.07566,1.07582,0
2017/03/20,23:30:00,1.07581,1.07585,1.07563,1.07563,0
2017/03/20,23:31:00,1.07564,1.07570,1.07556,1.07556,0
2017/03/20,23:32:00,1.07557,1.07581,1.07552,1.07576,0
2017/03/20,23:33:00,1.07575,1.07576,1.07546,1.07564,0
2017/03/20,23:34:00,1.07564,1.07573,1.07557,1.07559,0
2017/03/20,23:35:00,1.07560,1.07560,1.07536,1.07555,0
2017/03/20,23:36:00,1.07555,1.07555,1.07537,1.07544,0
2017/03/20,23:37:00,1.07544,1.07555,1.07544,1.07549,0
2017/03/20,23:38:00,1.07548,1.07558,1.07540,1.07540,0
2017/03/20,23:39:00,1.07540,1.07547,1.07525,1.07531,0
2017/03/20,23:40:00,1.07532,1.07537,1.07523,1.07528,0
2017/03/20,23:41:00,1.07528,1.07547,1.07527,1.07530,0
2017/03/20,23:42:00,1.07529,1.07531,1.07524,1.07529,0
2017/03/20,23:43:00,1.07528,1.07535,1.07523,1.07525,0
2017/03/20,23:44:00,1.07525,1.07531,1.07517,1.07522,0
2017/03/20,23:45:00,1.07522,1.07529,1.07514,1.07517,0
2017/03/20,23:46:00,1.07516,1.07534,1.07514,1.07534,0
2017/03/20,23:47:00,1.07533,1.07548,1.07531,1.07547,0
2017/03/20,23:48:00,1.07546,1.07556,1.07537,1.07553,0
2017/03/20,23:49:00,1.07554,1.07557,1.07548,1.07554,0
2017/03/20,23:50:00,1.07555,1.07563,1.07549,1.07560,0
2017/03/20,23:51:00,1.07562,1.07568,1.07553,1.07556,0
2017/03/20,23:52:00,1.07559,1.07562,1.07554,1.07559,0
2017/03/20,23:53:00,1.07559,1.07576,1.07556,1.07565,0
2017/03/20,23:54:00,1.07566,1.07580,1.07562,1.07571,0
2017/03/20,23:55:00,1.07571,1.07573,1.07561,1.07564,0
2017/03/20,23:56:00,1.07564,1.07567,1.07549,1.07549,0
2017/03/20,23:57:00,1.07548,1.07561,1.07542,1.07560,0
2017/03/20,23:58:00,1.07560,1.07560,1.07549,1.07550,0
2017/03/20,23:59:00,1.07549,1.07555,1.07549,1.07549,0
2017/03/21,00:00:00,1.07549,1.07553,1.07532,1.07532,0
2017/03/21,00:01:00,1.07532,1.07539,1.07509,1.07533,0
2017/03/21,00:02:00,1.07533,1.07536,1.07520,1.07533,0
2017/03/21,00:03:00,1.07533,1.07533,1.07521,1.07533,0
2017/03/21,00:04:00,1.07532,1.07536,1.07521,1.07524,0
2017/03/21,00:05:00,1.07524,1.07541,1.07512,1.07541,0
2017/03/21,00:06:00,1.07542,1.07542,1.07523,1.07534,0
2017/03/21,00:07:00,1.07535,1.07535,1.07520,1.07525,0
2017/03/21,00:08:00,1.07525,1.07528,1.07515,1.07528,0
2017/03/21,00:09:00,1.07530,1.07530,1.07519,1.07527,0
2017/03/21,00:10:00,1.07526,1.07542,1.07521,1.07542,0
2017/03/21,00:11:00,1.07542,1.07557,1.07542,1.07557,0
2017/03/21,00:12:00,1.07557,1.07562,1.07533,1.07534,0
2017/03/21,00:13:00,1.07534,1.07537,1.07516,1.07537,0
2017/03/21,00:14:00,1.07537,1.07561,1.07537,1.07551,0
2017/03/21,00:15:00,1.07551,1.07552,1.07532,1.07536,0
2017/03/21,00:16:00,1.07536,1.07545,1.07522,1.07523,0
2017/03/21,00:17:00,1.07523,1.07529,1.07516,1.07527,0
2017/03/21,00:18:00,1.07529,1.07529,1.07516,1.07517,0
2017/03/21,00:19:00,1.07518,1.07523,1.07509,1.07513,0
2017/03/21,00:20:00,1.07513,1.07516,1.07505,1.07506,0
2017/03/21,00:21:00,1.07507,1.07529,1.07503,1.07528,0
2017/03/21,00:22:00,1.07527,1.07529,1.07520,1.07523,0
2017/03/21,00:23:00,1.07525,1.07537,1.07516,1.07533,0
2017/03/21,00:24:00,1.07531,1.07533,1.07516,1.07526,0
2017/03/21,00:25:00,1.07526,1.07532,1.07521,1.07530,0
2017/03/21,00:26:00,1.07530,1.07534,1.07517,1.07520,0
2017/03/21,00:27:00,1.07520,1.07538,1.07520,1.07533,0
2017/03/21,00:28:00,1.07533,1.07535,1.07528,1.07531,0
2017/03/21,00:29:00,1.07531,1.07533,1.07518,1.07519,0
2017/03/21,00:30:00,1.07518,1.07529,1.07510,1.07519,0
2017/03/21,00:31:00,1.07518,1.07518,1.07500,1.07501,0
2017/03/21,00:32:00,1.07502,1.07505,1.07482,1.07483,0
2017/03/21,00:33:00,1.07482,1.07505,1.07479,1.07505,0
2017/03/21,00:34:00,1.07506,1.07529,1.07506,1.07529,0
2017/03/21,00:35:00,1.07528,1.07534,1.07502,1.07512,0
2017/03/21,00:36:00,1.07512,1.07518,1.07495,1.07500,0
2017/03/21,00:37:00,1.07501,1.07512,1.07501,1.07504,0
2017/03/21,00:38:00,1.07504,1.07509,1.07496,1.07498,0
2017/03/21,00:39:00,1.07497,1.07503,1.07485,1.07500,0
2017/03/21,00:40:00,1.07502,1.07504,1.07488,1.07493,0
2017/03/21,00:41:00,1.07494,1.07496,1.07492,1.07493,0
2017/03/21,00:42:00,1.07492,1.07513,1.07490,1.07494,0
2017/03/21,00:43:00,1.07496,1.07520,1.07495,1.07513,0
2017/03/21,00:44:00,1.07513,1.07529,1.07513,1.07528,0
2017/03/21,00:45:00,1.07528,1.07534,1.07524,1.07533,0
2017/03/21,00:46:00,1.07533,1.07543,1.07531,1.07534,0
2017/03/21,00:47:00,1.07535,1.07543,1.07534,1.07537,0
2017/03/21,00:48:00,1.07536,1.07536,1.07517,1.07521,0
2017/03/21,00:49:00,1.07521,1.07535,1.07520,1.07534,0
2017/03/21,00:50:00,1.07533,1.07535,1.07516,1.07523,0
2017/03/21,00:51:00,1.07524,1.07531,1.07520,1.07521,0
2017/03/21,00:52:00,1.07521,1.07546,1.07521,1.07537,0
2017/03/21,00:53:00,1.07537,1.07541,1.07527,1.07538,0
2017/03/21,00:54:00,1.07537,1.07540,1.07529,1.07539,0
2017/03/21,00:55:00,1.07539,1.07551,1.07533,1.07543,0
2017/03/21,00:56:00,1.07543,1.07557,1.07540,1.07542,0
2017/03/21,00:57:00,1.07543,1.07549,1.07524,1.07549,0
2017/03/21,00:58:00,1.07549,1.07574,1.07534,1.07570,0
2017/03/21,00:59:00,1.07569,1.07569,1.07541,1.07541,0
2017/03/21,01:00:00,1.07541,1.07548,1.07522,1.07536,0
2017/03/21,01:01:00,1.07537,1.07547,1.07519,1.07538,0
2017/03/21,01:02:00,1.07537,1.07537,1.07506,1.07520,0
2017/03/21,01:03:00,1.07520,1.07528,1.07503,1.07527,0
2017/03/21,01:04:00,1.07526,1.07543,1.07511,1.07541,0
2017/03/21,01:05:00,1.07541,1.07558,1.07536,1.07555,0
2017/03/21,01:06:00,1.07554,1.07554,1.07536,1.07545,0
2017/03/21,01:07:00,1.07545,1.07558,1.07544,1.07557,0
2017/03/21,01:08:00,1.07557,1.07558,1.07540,1.07550,0
2017/03/21,01:09:00,1.07550,1.07556,1.07536,1.07542,0
2017/03/21,01:10:00,1.07543,1.07549,1.07522,1.07527,0
2017/03/21,01:11:00,1.07528,1.07528,1.07517,1.07518,0
2017/03/21,01:12:00,1.07519,1.07519,1.07508,1.07514,0
2017/03/21,01:13:00,1.07514,1.07522,1.07511,1.07511,0
2017/03/21,01:14:00,1.07513,1.07520,1.07503,1.07515,0
2017/03/21,01:15:00,1.07515,1.07517,1.07506,1.07512,0
2017/03/21,01:16:00,1.07512,1.07512,1.07468,1.07470,0
2017/03/21,01:17:00,1.07470,1.07478,1.07457,1.07472,0
2017/03/21,01:18:00,1.07471,1.07485,1.07468,1.07485,0
2017/03/21,01:19:00,1.07484,1.07484,1.07449,1.07453,0
2017/03/21,01:20:00,1.07449,1.07460,1.07449,1.07454,0
2017/03/21,01:21:00,1.07453,1.07453,1.07401,1.07406,0
2017/03/21,01:22:00,1.07406,1.07429,1.07406,1.07414,0
2017/03/21,01:23:00,1.07414,1.07425,1.07414,1.07424,0
2017/03/21,01:24:00,1.07424,1.07432,1.07415,1.07415,0
2017/03/21,01:25:00,1.07415,1.07432,1.07413,1.07432,0
2017/03/21,01:26:00,1.07431,1.07435,1.07419,1.07435,0
2017/03/21,01:27:00,1.07435,1.07437,1.07421,1.07422,0
2017/03/21,01:28:00,1.07423,1.07435,1.07414,1.07431,0
2017/03/21,01:29:00,1.07430,1.07447,1.07427,1.07440,0
2017/03/21,01:30:00,1.07440,1.07455,1.07434,1.07447,0
2017/03/21,01:31:00,1.07446,1.07452,1.07439,1.07444,0
2017/03/21,01:32:00,1.07445,1.07461,1.07442,1.07457,0
2017/03/21,01:33:00,1.07458,1.07460,1.07443,1.07450,0
2017/03/21,01:34:00,1.07449,1.07451,1.07442,1.07447,0
2017/03/21,01:35:00,1.07447,1.07450,1.07437,1.07440,0
2017/03/21,01:36:00,1.07440,1.07440,1.07429,1.07439,0
2017/03/21,01:37:00,1.07438,1.07462,1.07434,1.07459,0
2017/03/21,01:38:00,1.07461,1.07465,1.07451,1.07451,0
2017/03/21,01:39:00,1.07453,1.07453,1.07448,1.07452,0
2017/03/21,01:40:00,1.07452,1.07452,1.07438,1.07438,0
2017/03/21,01:41:00,1.07438,1.07446,1.07433,1.07434,0
2017/03/21,01:42:00,1.07433,1.07436,1.07421,1.07421,0
2017/03/21,01:43:00,1.07420,1.07426,1.07376,1.07389,0
2017/03/21,01:44:00,1.07390,1.07403,1.07381,1.07387,0
2017/03/21,01:45:00,1.07386,1.07392,1.07378,1.07385,0
2017/03/21,01:46:00,1.07384,1.07400,1.07374,1.07394,0
2017/03/21,01:47:00,1.07395,1.07400,1.07390,1.07393,0
2017/03/21,01:48:00,1.07393,1.07394,1.07385,1.07388,0
2017/03/21,01:49:00,1.07387,1.07388,1.07368,1.07385,0
2017/03/21,01:50:00,1.07384,1.07393,1.07381,1.07382,0
2017/03/21,01:51:00,1.07380,1.07391,1.07375,1.07389,0
2017/03/21,01:52:00,1.07390,1.07392,1.07380,1.07388,0
2017/03/21,01:53:00,1.07388,1.07398,1.07363,1.07375,0
2017/03/21,01:54:00,1.07375,1.07392,1.07371,1.07388,0
2017/03/21,01:55:00,1.07388,1.07392,1.07375,1.07390,0
2017/03/21,01:56:00,1.07390,1.07397,1.07386,1.07395,0
2017/03/21,01:57:00,1.07394,1.07396,1.07374,1.07386,0
2017/03/21,01:58:00,1.07386,1.07391,1.07378,1.07379,0
2017/03/21,01:59:00,1.07378,1.07390,1.07362,1.07369,0
2017/03/21,02:00:00,1.07369,1.07382,1.07354,1.07377,0
2017/03/21,02:01:00,1.07377,1.07390,1.07350,1.07359,0
2017/03/21,02:02:00,1.07359,1.07378,1.07359,1.07375,0
2017/03/21,02:03:00,1.07375,1.07387,1.07370,1.07383,0
2017/03/21,02:04:00,1.07383,1.07414,1.07380,1.07401,0
2017/03/21,02:05:00,1.07402,1.07413,1.07384,1.07404,0
2017/03/21,02:06:00,1.07403,1.07434,1.07401,1.07432,0
2017/03/21,02:07:00,1.07432,1.07438,1.07425,1.07435,0
2017/03/21,02:08:00,1.07434,1.07439,1.07423,1.07426,0
2017/03/21,02:09:00,1.07426,1.07456,1.07426,1.07444,0
2017/03/21,02:10:00,1.07445,1.07446,1.07425,1.07431,0
2017/03/21,02:11:00,1.07431,1.07434,1.07420,1.07424,0
2017/03/21,02:12:00,1.07423,1.07430,1.07415,1.07425,0
2017/03/21,02:13:00,1.07426,1.07429,1.07419,1.07429,0
2017/03/21,02:14:00,1.07429,1.07444,1.07400,1.07401,0
2017/03/21,02:15:00,1.07401,1.07418,1.07401,1.07415,0
2017/03/21,02:16:00,1.07414,1.07427,1.07401,1.07425,0
2017/03/21,02:17:00,1.07425,1.07432,1.07424,1.07424,0
2017/03/21,02:18:00,1.07424,1.07426,1.07418,1.07421,0
2017/03/21,02:19:00,1.07423,1.07443,1.07423,1.07442,0
2017/03/21,02:20:00,1.07442,1.07463,1.07442,1.07458,0
2017/03/21,02:21:00,1.07458,1.07473,1.07456,1.07462,0
2017/03/21,02:22:00,1.07462,1.07473,1.07452,1.07455,0
2017/03/21,02:23:00,1.07454,1.07454,1.07440,1.07448,0
2017/03/21,02:24:00,1.07454,1.07460,1.07449,1.07450,0
2017/03/21,02:25:00,1.07451,1.07467,1.07448,1.07452,0
2017/03/21,02:26:00,1.07452,1.07457,1.07450,1.07451,0
2017/03/21,02:27:00,1.07452,1.07454,1.07447,1.07452,0
2017/03/21,02:28:00,1.07453,1.07466,1.07453,1.07466,0
2017/03/21,02:29:00,1.07466,1.07471,1.07450,1.07454,0
2017/03/21,02:30:00,1.07453,1.07455,1.07445,1.07450,0
2017/03/21,02:31:00,1.07450,1.07450,1.07430,1.07435,0
2017/03/21,02:32:00,1.07436,1.07443,1.07433,1.07438,0
2017/03/21,02:33:00,1.07438,1.07438,1.07429,1.07434,0
2017/03/21,02:34:00,1.07433,1.07433,1.07424,1.07430,0
2017/03/21,02:35:00,1.07430,1.07436,1.07421,1.07423,0
2017/03/21,02:36:00,1.07423,1.07431,1.07419,1.07426,0
2017/03/21,02:37:00,1.07426,1.07428,1.07418,1.07418,0
2017/03/21,02:38:00,1.07419,1.07429,1.07405,1.07406,0
2017/03/21,02:39:00,1.07408,1.07430,1.07408,1.07430,0
2017/03/21,02:40:00,1.07430,1.07432,1.07417,1.07428,0
2017/03/21,02:41:00,1.07428,1.07430,1.07352,1.07370,0
2017/03/21,02:42:00,1.07370,1.07395,1.07369,1.07373,0
2017/03/21,02:43:00,1.07374,1.07375,1.07345,1.07348,0
2017/03/21,02:44:00,1.07349,1.07349,1.07328,1.07329,0
2017/03/21,02:45:00,1.07328,1.07344,1.07324,1.07331,0
2017/03/21,02:46:00,1.07333,1.07354,1.07328,1.07351,0
2017/03/21,02:47:00,1.07350,1.07350,1.07323,1.07334,0
2017/03/21,02:48:00,1.07336,1.07341,1.07333,1.07340,0
2017/03/21,02:49:00,1.07340,1.07347,1.07330,1.07338,0
2017/03/21,02:50:00,1.07338,1.07338,1.07318,1.07319,0
2017/03/21,02:51:00,1.07320,1.07323,1.07309,1.07321,0
2017/03/21,02:52:00,1.07319,1.07319,1.07304,1.07306,0
2017/03/21,02:53:00,1.07307,1.07317,1.07301,1.07303,0
2017/03/21,02:54:00,1.07302,1.07314,1.07290,1.07290,0
2017/03/21,02:55:00,1.07289,1.07294,1.07264,1.07283,0
2017/03/21,02:56:00,1.07282,1.07283,1.07260,1.07260,0
2017/03/21,02:57:00,1.07259,1.07268,1.07259,1.07260,0
2017/03/21,02:58:00,1.07261,1.07271,1.07259,1.07271,0
2017/03/21,02:59:00,1.07271,1.07287,1.07270,1.07282,0
2017/03/21,03:00:00,1.07281,1.07290,1.07266,1.07288,0
2017/03/21,03:01:00,1.07289,1.07315,1.07288,1.07314,0
2017/03/21,03:02:00,1.07313,1.07315,1.07297,1.07298,0
2017/03/21,03:03:00,1.07298,1.07307,1.07298,1.07307,0
2017/03/21,03:04:00,1.07307,1.07321,1.07307,1.07318,0
2017/03/21,03:05:00,1.07317,1.07326,1.07316,1.07325,0
2017/03/21,03:06:00,1.07324,1.07325,1.07310,1.07325,0
2017/03/21,03:07:00,1.07324,1.07324,1.07315,1.07317,0
2017/03/21,03:08:00,1.07318,1.07323,1.07317,1.07320,0
2017/03/21,03:09:00,1.07314,1.07315,1.07309,1.07312,0
2017/03/21,03:10:00,1.07311,1.07317,1.07309,1.07313,0
2017/03/21,03:11:00,1.07314,1.07328,1.07313,1.07328,0
2017/03/21,03:12:00,1.07327,1.07339,1.07324,1.07337,0
2017/03/21,03:13:00,1.07338,1.07344,1.07336,1.07338,0
2017/03/21,03:14:00,1.07338,1.07343,1.07335,1.07336,0
2017/03/21,03:15:00,1.07336,1.07337,1.07331,1.07332,0
2017/03/21,03:16:00,1.07331,1.07345,1.07331,1.07343,0
2017/03/21,03:17:00,1.07342,1.07347,1.07337,1.07344,0
2017/03/21,03:18:00,1.07343,1.07347,1.07342,1.07344,0
2017/03/21,03:19:00,1.07344,1.07348,1.07340,1.07342,0
2017/03/21,03:20:00,1.07341,1.07343,1.07339,1.07339,0
2017/03/21,03:21:00,1.07339,1.07350,1.07338,1.07348,0
2017/03/21,03:22:00,1.07349,1.07361,1.07347,1.07356,0
2017/03/21,03:23:00,1.07357,1.07358,1.07356,1.07358,0
2017/03/21,03:24:00,1.07357,1.07359,1.07355,1.07357,0
2017/03/21,03:25:00,1.07358,1.07367,1.07353,1.07357,0
2017/03/21,03:26:00,1.07357,1.07367,1.07351,1.07367,0
2017/03/21,03:27:00,1.07366,1.07370,1.07361,1.07369,0
2017/03/21,03:28:00,1.07370,1.07371,1.07361,1.07368,0
2017/03/21,03:29:00,1.07367,1.07367,1.07356,1.07356,0
2017/03/21,03:30:00,1.07356,1.07358,1.07340,1.07343,0
2017/03/21,03:31:00,1.07343,1.07344,1.07341,1.07341,0
2017/03/21,03:32:00,1.07342,1.07342,1.07336,1.07336,0
2017/03/21,03:33:00,1.07336,1.07338,1.07331,1.07338,0
2017/03/21,03:34:00,1.07338,1.07358,1.07338,1.07358,0
2017/03/21,03:35:00,1.07357,1.07370,1.07353,1.07370,0
2017/03/21,03:36:00,1.07371,1.07371,1.07363,1.07365,0
2017/03/21,03:37:00,1.07364,1.07371,1.07363,1.07370,0
2017/03/21,03:38:00,1.07369,1.07374,1.07359,1.07372,0
2017/03/21,03:39:00,1.07372,1.07374,1.07368,1.07373,0
2017/03/21,03:40:00,1.07373,1.07377,1.07369,1.07371,0
2017/03/21,03:41:00,1.07372,1.07372,1.07362,1.07363,0
2017/03/21,03:42:00,1.07363,1.07363,1.07362,1.07363,0
2017/03/21,03:43:00,1.07363,1.07377,1.07363,1.07372,0
2017/03/21,03:44:00,1.07371,1.07378,1.07371,1.07373,0
2017/03/21,03:45:00,1.07373,1.07386,1.07371,1.07386,0
2017/03/21,03:46:00,1.07385,1.07385,1.07369,1.07369,0
2017/03/21,03:47:00,1.07368,1.07369,1.07353,1.07354,0
2017/03/21,03:48:00,1.07354,1.07356,1.07346,1.07351,0
2017/03/21,03:49:00,1.07351,1.07358,1.07351,1.07356,0
2017/03/21,03:50:00,1.07355,1.07356,1.07352,1.07355,0
2017/03/21,03:51:00,1.07355,1.07368,1.07354,1.07354,0
2017/03/21,03:52:00,1.07354,1.07354,1.07342,1.07344,0
2017/03/21,03:53:00,1.07345,1.07352,1.07338,1.07338,0
2017/03/21,03:54:00,1.07338,1.07353,1.07338,1.07352,0
2017/03/21,03:55:00,1.07352,1.07355,1.07346,1.07346,0
2017/03/21,03:56:00,1.07348,1.07348,1.07329,1.07329,0
2017/03/21,03:57:00,1.07329,1.07329,1.07316,1.07320,0
2017/03/21,03:58:00,1.07320,1.07335,1.07316,1.07327,0
2017/03/21,03:59:00,1.07328,1.07328,1.07317,1.07319,0
2017/03/21,04:00:00,1.07319,1.07342,1.07319,1.07329,0
2017/03/21,04:01:00,1.07327,1.07345,1.07325,1.07325,0
2017/03/21,04:02:00,1.07325,1.07340,1.07322,1.07339,0
2017/03/21,04:03:00,1.07340,1.07340,1.07313,1.07318,0
2017/03/21,04:04:00,1.07317,1.07322,1.07315,1.07318,0
2017/03/21,04:05:00,1.07316,1.07317,1.07311,1.07314,0
2017/03/21,04:06:00,1.07314,1.07325,1.07314,1.07324,0
2017/03/21,04:07:00,1.07324,1.07328,1.07324,1.07325,0
2017/03/21,04:08:00,1.07326,1.07336,1.07326,1.07335,0
2017/03/21,04:09:00,1.07335,1.07336,1.07330,1.07335,0
2017/03/21,04:10:00,1.07335,1.07341,1.07335,1.07337,0
2017/03/21,04:11:00,1.07337,1.07338,1.07332,1.07338,0
2017/03/21,04:12:00,1.07339,1.07377,1.07339,1.07369,0
2017/03/21,04:13:00,1.07369,1.07378,1.07357,1.07374,0
2017/03/21,04:14:00,1.07374,1.07376,1.07361,1.07366,0
2017/03/21,04:15:00,1.07367,1.07379,1.07367,1.07372,0
2017/03/21,04:16:00,1.07372,1.07372,1.07351,1.07359,0
2017/03/21,04:17:00,1.07359,1.07359,1.07346,1.07358,0
2017/03/21,04:18:00,1.07356,1.07366,1.07351,1.07363,0
2017/03/21,04:19:00,1.07362,1.07364,1.07361,1.07362,0
2017/03/21,04:20:00,1.07362,1.07362,1.07350,1.07354,0
2017/03/21,04:21:00,1.07354,1.07368,1.07353,1.07368,0
2017/03/21,04:22:00,1.07367,1.07410,1.07364,1.07398,0
2017/03/21,04:23:00,1.07397,1.07415,1.07393,1.07409,0
2017/03/21,04:24:00,1.07409,1.07409,1.07405,1.07407,0
2017/03/21,04:25:00,1.07406,1.07409,1.07401,1.07402,0
2017/03/21,04:26:00,1.07403,1.07407,1.07399,1.07399,0
2017/03/21,04:27:00,1.07399,1.07399,1.07386,1.07390,0
2017/03/21,04:28:00,1.07390,1.07392,1.07387,1.07391,0
2017/03/21,04:29:00,1.07391,1.07393,1.07386,1.07391,0
2017/03/21,04:30:00,1.07391,1.07403,1.07388,1.07402,0
2017/03/21,04:31:00,1.07400,1.07404,1.07390,1.07396,0
2017/03/21,04:32:00,1.07396,1.07398,1.07392,1.07395,0
2017/03/21,04:33:00,1.07395,1.07396,1.07389,1.07392,0
2017/03/21,04:34:00,1.07392,1.07392,1.07384,1.07388,0
2017/03/21,04:35:00,1.07387,1.07392,1.07385,1.07391,0
2017/03/21,04:36:00,1.07391,1.07405,1.07391,1.07401,0
2017/03/21,04:37:00,1.07400,1.07403,1.07390,1.07393,0
2017/03/21,04:38:00,1.07402,1.07402,1.07388,1.07393,0
2017/03/21,04:39:00,1.07394,1.07411,1.07391,1.07408,0
2017/03/21,04:40:00,1.07408,1.07411,1.07405,1.07407,0
2017/03/21,04:41:00,1.07409,1.07410,1.07405,1.07407,0
2017/03/21,04:42:00,1.07407,1.07424,1.07405,1.07416,0
2017/03/21,04:43:00,1.07417,1.07437,1.07417,1.07436,0
2017/03/21,04:44:00,1.07436,1.07437,1.07422,1.07430,0
2017/03/21,04:45:00,1.07430,1.07435,1.07426,1.07429,0
2017/03/21,04:46:00,1.07430,1.07431,1.07426,1.07431,0
2017/03/21,04:47:00,1.07431,1.07431,1.07415,1.07418,0
2017/03/21,04:48:00,1.07418,1.07428,1.07417,1.07427,0
2017/03/21,04:49:00,1.07427,1.07428,1.07422,1.07423,0
2017/03/21,04:50:00,1.07424,1.07428,1.07417,1.07417,0
2017/03/21,04:51:00,1.07417,1.07435,1.07412,1.07431,0
2017/03/21,04:52:00,1.07431,1.07438,1.07424,1.07438,0
2017/03/21,04:53:00,1.07437,1.07446,1.07435,1.07446,0
2017/03/21,04:54:00,1.07445,1.07454,1.07443,1.07445,0
2017/03/21,04:55:00,1.07444,1.07450,1.07438,1.07446,0
2017/03/21,04:56:00,1.07445,1.07454,1.07445,1.07452,0
2017/03/21,04:57:00,1.07452,1.07454,1.07449,1.07453,0
2017/03/21,04:58:00,1.07452,1.07456,1.07444,1.07447,0
2017/03/21,04:59:00,1.07447,1.07448,1.07441,1.07441,0
2017/03/21,05:00:00,1.07439,1.07446,1.07429,1.07442,0
2017/03/21,05:01:00,1.07440,1.07443,1.07433,1.07434,0
2017/03/21,05:02:00,1.07433,1.07433,1.07422,1.07429,0
2017/03/21,05:03:00,1.07427,1.07432,1.07425,1.07432,0
2017/03/21,05:04:00,1.07432,1.07447,1.07430,1.07443,0
2017/03/21,05:05:00,1.07442,1.07457,1.07442,1.07457,0
2017/03/21,05:06:00,1.07456,1.07456,1.07450,1.07450,0
2017/03/21,05:07:00,1.07450,1.07452,1.07450,1.07451,0
2017/03/21,05:08:00,1.07451,1.07454,1.07448,1.07454,0
2017/03/21,05:09:00,1.07453,1.07455,1.07452,1.07452,0
2017/03/21,05:10:00,1.07451,1.07451,1.07449,1.07450,0
2017/03/21,05:11:00,1.07450,1.07452,1.07440,1.07443,0
2017/03/21,05:12:00,1.07443,1.07444,1.07433,1.07433,0
2017/03/21,05:13:00,1.07434,1.07434,1.07431,1.07433,0
2017/03/21,05:14:00,1.07433,1.07437,1.07433,1.07437,0
2017/03/21,05:15:00,1.07436,1.07436,1.07432,1.07434,0
2017/03/21,05:16:00,1.07434,1.07434,1.07431,1.07431,0
2017/03/21,05:17:00,1.07432,1.07432,1.07415,1.07415,0
2017/03/21,05:18:00,1.07415,1.07416,1.07412,1.07413,0
2017/03/21,05:19:00,1.07412,1.07413,1.07410,1.07410,0
2017/03/21,05:20:00,1.07410,1.07416,1.07410,1.07415,0
2017/03/21,05:21:00,1.07415,1.07418,1.07415,1.07417,0
2017/03/21,05:22:00,1.07417,1.07417,1.07417,1.07417,0
2017/03/21,05:23:00,1.07417,1.07417,1.07415,1.07415,0
2017/03/21,05:24:00,1.07415,1.07416,1.07413,1.07413,0
2017/03/21,05:25:00,1.07415,1.07416,1.07413,1.07414,0
2017/03/21,05:26:00,1.07414,1.07416,1.07414,1.07415,0
2017/03/21,05:27:00,1.07416,1.07421,1.07415,1.07419,0
2017/03/21,05:28:00,1.07420,1.07425,1.07420,1.07425,0
2017/03/21,05:29:00,1.07424,1.07424,1.07422,1.07422,0
2017/03/21,05:30:00,1.07422,1.07427,1.07422,1.07427,0
2017/03/21,05:31:00,1.07426,1.07431,1.07425,1.07430,0
2017/03/21,05:32:00,1.07429,1.07430,1.07426,1.07430,0
2017/03/21,05:33:00,1.07431,1.07431,1.07426,1.07427,0
2017/03/21,05:34:00,1.07428,1.07431,1.07421,1.07429,0
2017/03/21,05:35:00,1.07429,1.07430,1.07427,1.07430,0
2017/03/21,05:36:00,1.07429,1.07429,1.07428,1.07428,0
2017/03/21,05:37:00,1.07428,1.07433,1.07427,1.07430,0
2017/03/21,05:38:00,1.07429,1.07430,1.07424,1.07424,0
2017/03/21,05:39:00,1.07426,1.07429,1.07426,1.07427,0
2017/03/21,05:40:00,1.07428,1.07428,1.07428,1.07428,0
2017/03/21,05:41:00,1.07426,1.07427,1.07420,1.07424,0
2017/03/21,05:42:00,1.07424,1.07426,1.07418,1.07418,0
2017/03/21,05:43:00,1.07419,1.07422,1.07419,1.07422,0
2017/03/21,05:44:00,1.07423,1.07427,1.07423,1.07424,0
2017/03/21,05:45:00,1.07423,1.07431,1.07423,1.07428,0
2017/03/21,05:46:00,1.07428,1.07429,1.07426,1.07428,0
2017/03/21,05:47:00,1.07427,1.07432,1.07425,1.07429,0
2017/03/21,05:48:00,1.07428,1.07435,1.07426,1.07431,0
2017/03/21,05:49:00,1.07432,1.07432,1.07423,1.07423,0
2017/03/21,05:50:00,1.07423,1.07427,1.07420,1.07421,0
2017/03/21,05:51:00,1.07422,1.07423,1.07419,1.07420,0
2017/03/21,05:52:00,1.07421,1.07421,1.07418,1.07419,0
2017/03/21,05:53:00,1.07418,1.07418,1.07404,1.07405,0
2017/03/21,05:54:00,1.07404,1.07410,1.07404,1.07407,0
2017/03/21,05:55:00,1.07407,1.07408,1.07387,1.07390,0
2017/03/21,05:56:00,1.07390,1.07396,1.07389,1.07389,0
2017/03/21,05:57:00,1.07388,1.07395,1.07382,1.07390,0
2017/03/21,05:58:00,1.07391,1.07392,1.07386,1.07389,0
2017/03/21,05:59:00,1.07389,1.07407,1.07388,1.07404,0
2017/03/21,06:05:00,1.07396,1.07403,1.07396,1.07403,0
2017/03/21,06:06:00,1.07402,1.07403,1.07398,1.07400,0
2017/03/21,06:07:00,1.07401,1.07401,1.07401,1.07401,0
2017/03/21,06:08:00,1.07401,1.07403,1.07401,1.07403,0
2017/03/21,06:09:00,1.07403,1.07405,1.07403,1.07405,0
2017/03/21,06:10:00,1.07405,1.07422,1.07405,1.07421,0
2017/03/21,06:11:00,1.07421,1.07424,1.07421,1.07423,0
2017/03/21,06:12:00,1.07422,1.07425,1.07422,1.07423,0
2017/03/21,06:13:00,1.07423,1.07425,1.07423,1.07423,0
2017/03/21,06:14:00,1.07423,1.07423,1.07422,1.07422,0
2017/03/21,06:15:00,1.07422,1.07422,1.07422,1.07422,0
2017/03/21,06:16:00,1.07423,1.07423,1.07418,1.07421,0
2017/03/21,06:17:00,1.07422,1.07422,1.07422,1.07422,0
2017/03/21,06:18:00,1.07421,1.07422,1.07418,1.07418,0
2017/03/21,06:19:00,1.07419,1.07420,1.07418,1.07420,0
2017/03/21,06:20:00,1.07419,1.07421,1.07404,1.07405,0
2017/03/21,06:21:00,1.07403,1.07404,1.07400,1.07402,0
2017/03/21,06:22:00,1.07403,1.07406,1.07402,1.07403,0
2017/03/21,06:23:00,1.07403,1.07408,1.07403,1.07406,0
2017/03/21,06:24:00,1.07406,1.07418,1.07406,1.07418,0
2017/03/21,06:25:00,1.07418,1.07418,1.07418,1.07418,0
2017/03/21,06:26:00,1.07418,1.07418,1.07418,1.07418,0
2017/03/21,06:27:00,1.07421,1.07423,1.07407,1.07423,0
2017/03/21,06:28:00,1.07425,1.07426,1.07425,1.07426,0
2017/03/21,06:29:00,1.07425,1.07425,1.07424,1.07425,0
2017/03/21,06:30:00,1.07425,1.07425,1.07412,1.07412,0
2017/03/21,06:31:00,1.07412,1.07412,1.07402,1.07405,0
2017/03/21,06:32:00,1.07404,1.07404,1.07402,1.07404,0
2017/03/21,06:33:00,1.07403,1.07403,1.07401,1.07402,0
2017/03/21,06:34:00,1.07403,1.07404,1.07383,1.07390,0
2017/03/21,06:35:00,1.07390,1.07392,1.07377,1.07378,0
2017/03/21,06:36:00,1.07379,1.07388,1.07375,1.07383,0
2017/03/21,06:37:00,1.07383,1.07393,1.07382,1.07389,0
2017/03/21,06:38:00,1.07389,1.07393,1.07389,1.07393,0
2017/03/21,06:39:00,1.07392,1.07396,1.07392,1.07395,0
2017/03/21,06:40:00,1.07396,1.07397,1.07395,1.07396,0
2017/03/21,06:41:00,1.07397,1.07397,1.07394,1.07396,0
2017/03/21,06:42:00,1.07395,1.07396,1.07394,1.07395,0
2017/03/21,06:43:00,1.07395,1.07395,1.07395,1.07395,0
2017/03/21,06:44:00,1.07395,1.07406,1.07395,1.07406,0
2017/03/21,06:45:00,1.07406,1.07409,1.07403,1.07408,0
2017/03/21,06:46:00,1.07408,1.07410,1.07408,1.07409,0
2017/03/21,06:47:00,1.07409,1.07411,1.07394,1.07399,0
2017/03/21,06:48:00,1.07398,1.07400,1.07395,1.07400,0
2017/03/21,06:49:00,1.07399,1.07399,1.07395,1.07397,0
2017/03/21,06:50:00,1.07397,1.07397,1.07396,1.07396,0
2017/03/21,06:51:00,1.07396,1.07398,1.07396,1.07396,0
2017/03/21,06:52:00,1.07398,1.07401,1.07394,1.07401,0
2017/03/21,06:53:00,1.07400,1.07401,1.07400,1.07400,0
2017/03/21,06:54:00,1.07400,1.07406,1.07400,1.07406,0
2017/03/21,06:55:00,1.07407,1.07407,1.07407,1.07407,0
2017/03/21,06:56:00,1.07404,1.07407,1.07404,1.07406,0
2017/03/21,06:57:00,1.07407,1.07407,1.07404,1.07406,0
2017/03/21,06:58:00,1.07405,1.07407,1.07388,1.07391,0
2017/03/21,06:59:00,1.07391,1.07405,1.07385,1.07385,0
2017/03/21,07:00:00,1.07384,1.07385,1.07375,1.07378,0
2017/03/21,07:01:00,1.07377,1.07386,1.07377,1.07380,0
2017/03/21,07:02:00,1.07379,1.07385,1.07376,1.07384,0
2017/03/21,07:03:00,1.07384,1.07400,1.07384,1.07389,0
2017/03/21,07:04:00,1.07389,1.07390,1.07383,1.07384,0
2017/03/21,07:05:00,1.07384,1.07387,1.07380,1.07381,0
2017/03/21,07:06:00,1.07382,1.07397,1.07380,1.07397,0
2017/03/21,07:07:00,1.07395,1.07402,1.07394,1.07401,0
2017/03/21,07:08:00,1.07399,1.07399,1.07389,1.07393,0
2017/03/21,07:09:00,1.07393,1.07397,1.07393,1.07395,0
2017/03/21,07:10:00,1.07395,1.07397,1.07391,1.07391,0
2017/03/21,07:11:00,1.07391,1.07396,1.07391,1.07395,0
2017/03/21,07:12:00,1.07396,1.07396,1.07396,1.07396,0
2017/03/21,07:13:00,1.07398,1.07398,1.07398,1.07398,0
2017/03/21,07:14:00,1.07398,1.07400,1.07397,1.07398,0
2017/03/21,07:15:00,1.07397,1.07397,1.07386,1.07386,0
2017/03/21,07:16:00,1.07385,1.07385,1.07380,1.07383,0
2017/03/21,07:17:00,1.07383,1.07385,1.07378,1.07385,0
2017/03/21,07:18:00,1.07385,1.07386,1.07384,1.07385,0
2017/03/21,07:19:00,1.07385,1.07386,1.07385,1.07386,0
2017/03/21,07:20:00,1.07386,1.07386,1.07386,1.07386,0
2017/03/21,07:21:00,1.07387,1.07387,1.07387,1.07387,0
2017/03/21,07:22:00,1.07387,1.07392,1.07386,1.07386,0
2017/03/21,07:23:00,1.07387,1.07393,1.07386,1.07393,0
2017/03/21,07:24:00,1.07392,1.07400,1.07388,1.07388,0
2017/03/21,07:25:00,1.07388,1.07393,1.07388,1.07393,0
2017/03/21,07:26:00,1.07392,1.07392,1.07380,1.07387,0
2017/03/21,07:27:00,1.07389,1.07389,1.07381,1.07381,0
2017/03/21,07:28:00,1.07381,1.07382,1.07378,1.07381,0
2017/03/21,07:29:00,1.07381,1.07383,1.07370,1.07370,0
2017/03/21,07:30:00,1.07369,1.07369,1.07364,1.07364,0
2017/03/21,07:31:00,1.07367,1.07387,1.07367,1.07374,0
2017/03/21,07:32:00,1.07374,1.07376,1.07372,1.07372,0
2017/03/21,07:33:00,1.07371,1.07376,1.07364,1.07366,0
2017/03/21,07:34:00,1.07367,1.07378,1.07366,1.07377,0
2017/03/21,07:35:00,1.07377,1.07377,1.07369,1.07369,0
2017/03/21,07:36:00,1.07369,1.07383,1.07369,1.07373,0
2017/03/21,07:37:00,1.07373,1.07374,1.07365,1.07366,0
2017/03/21,07:38:00,1.07366,1.07370,1.07365,1.07365,0
2017/03/21,07:39:00,1.07365,1.07367,1.07364,1.07364,0
2017/03/21,07:40:00,1.07366,1.07376,1.07366,1.07376,0
2017/03/21,07:41:00,1.07375,1.07379,1.07373,1.07376,0
2017/03/21,07:42:00,1.07376,1.07378,1.07375,1.07377,0
2017/03/21,07:43:00,1.07377,1.07380,1.07375,1.07376,0
2017/03/21,07:44:00,1.07380,1.07383,1.07373,1.07374,0
2017/03/21,07:45:00,1.07374,1.07374,1.07373,1.07374,0
2017/03/21,07:46:00,1.07374,1.07374,1.07367,1.07368,0
2017/03/21,07:47:00,1.07368,1.07368,1.07364,1.07364,0
2017/03/21,07:48:00,1.07364,1.07368,1.07364,1.07368,0
2017/03/21,07:49:00,1.07368,1.07369,1.07368,1.07369,0
2017/03/21,07:50:00,1.07369,1.07369,1.07361,1.07363,0
2017/03/21,07:51:00,1.07363,1.07365,1.07362,1.07363,0
2017/03/21,07:52:00,1.07363,1.07363,1.07358,1.07359,0
2017/03/21,07:53:00,1.07359,1.07361,1.07354,1.07357,0
2017/03/21,07:54:00,1.07354,1.07357,1.07352,1.07353,0
2017/03/21,07:55:00,1.07353,1.07354,1.07353,1.07353,0
2017/03/21,07:56:00,1.07353,1.07357,1.07353,1.07357,0
2017/03/21,07:57:00,1.07357,1.07357,1.07352,1.07354,0
2017/03/21,07:58:00,1.07354,1.07357,1.07349,1.07349,0
2017/03/21,07:59:00,1.07349,1.07361,1.07349,1.07353,0
2017/03/21,08:00:00,1.07353,1.07353,1.07343,1.07347,0
2017/03/21,08:01:00,1.07348,1.07351,1.07333,1.07348,0
2017/03/21,08:02:00,1.07347,1.07347,1.07334,1.07339,0
2017/03/21,08:03:00,1.07340,1.07341,1.07316,1.07320,0
2017/03/21,08:04:00,1.07320,1.07325,1.07311,1.07320,0
2017/03/21,08:05:00,1.07320,1.07331,1.07317,1.07331,0
2017/03/21,08:06:00,1.07331,1.07341,1.07331,1.07334,0
2017/03/21,08:07:00,1.07336,1.07337,1.07327,1.07331,0
2017/03/21,08:08:00,1.07331,1.07332,1.07323,1.07324,0
2017/03/21,08:09:00,1.07324,1.07341,1.07324,1.07341,0
2017/03/21,08:10:00,1.07341,1.07347,1.07341,1.07346,0
2017/03/21,08:11:00,1.07347,1.07357,1.07342,1.07353,0
2017/03/21,08:12:00,1.07352,1.07355,1.07351,1.07355,0
2017/03/21,08:13:00,1.07355,1.07362,1.07350,1.07355,0
2017/03/21,08:14:00,1.07354,1.07361,1.07353,1.07360,0
2017/03/21,08:15:00,1.07361,1.07369,1.07361,1.07363,0
2017/03/21,08:16:00,1.07363,1.07365,1.07343,1.07343,0
2017/03/21,08:17:00,1.07342,1.07344,1.07325,1.07344,0
2017/03/21,08:18:00,1.07344,1.07344,1.07342,1.07342,0
2017/03/21,08:19:00,1.07342,1.07342,1.07339,1.07340,0
2017/03/21,08:20:00,1.07341,1.07342,1.07341,1.07341,0
2017/03/21,08:21:00,1.07341,1.07341,1.07336,1.07336,0
2017/03/21,08:22:00,1.07334,1.07334,1.07314,1.07323,0
2017/03/21,08:23:00,1.07322,1.07326,1.07294,1.07302,0
2017/03/21,08:24:00,1.07302,1.07307,1.07296,1.07307,0
2017/03/21,08:25:00,1.07308,1.07308,1.07290,1.07299,0
2017/03/21,08:26:00,1.07300,1.07308,1.07294,1.07295,0
2017/03/21,08:27:00,1.07294,1.07300,1.07294,1.07299,0
2017/03/21,08:28:00,1.07299,1.07301,1.07293,1.07294,0
2017/03/21,08:29:00,1.07295,1.07302,1.07285,1.07292,0
2017/03/21,08:30:00,1.07291,1.07298,1.07265,1.07266,0
2017/03/21,08:31:00,1.07266,1.07269,1.07254,1.07260,0
2017/03/21,08:32:00,1.07259,1.07262,1.07247,1.07255,0
2017/03/21,08:33:00,1.07255,1.07259,1.07220,1.07223,0
2017/03/21,08:34:00,1.07222,1.07246,1.07199,1.07234,0
2017/03/21,08:35:00,1.07234,1.07253,1.07234,1.07253,0
2017/03/21,08:36:00,1.07252,1.07253,1.07239,1.07250,0
2017/03/21,08:37:00,1.07251,1.07251,1.07244,1.07246,0
2017/03/21,08:38:00,1.07247,1.07260,1.07244,1.07259,0
2017/03/21,08:39:00,1.07259,1.07259,1.07251,1.07259,0
2017/03/21,08:40:00,1.07260,1.07260,1.07250,1.07257,0
2017/03/21,08:41:00,1.07257,1.07271,1.07247,1.07269,0
2017/03/21,08:42:00,1.07269,1.07270,1.07251,1.07251,0
2017/03/21,08:43:00,1.07249,1.07256,1.07247,1.07254,0
2017/03/21,08:44:00,1.07253,1.07253,1.07251,1.07253,0
2017/03/21,08:45:00,1.07253,1.07286,1.07253,1.07285,0
2017/03/21,08:46:00,1.07285,1.07292,1.07272,1.07291,0
2017/03/21,08:47:00,1.07292,1.07300,1.07283,1.07296,0
2017/03/21,08:48:00,1.07297,1.07333,1.07296,1.07317,0
2017/03/21,08:49:00,1.07317,1.07317,1.07298,1.07299,0
2017/03/21,08:50:00,1.07300,1.07341,1.07300,1.07341,0
2017/03/21,08:51:00,1.07340,1.07341,1.07328,1.07329,0
2017/03/21,08:52:00,1.07328,1.07360,1.07328,1.07346,0
2017/03/21,08:53:00,1.07346,1.07347,1.07344,1.07344,0
2017/03/21,08:54:00,1.07343,1.07349,1.07332,1.07332,0
2017/03/21,08:55:00,1.07333,1.07334,1.07328,1.07328,0
2017/03/21,08:56:00,1.07327,1.07343,1.07326,1.07337,0
2017/03/21,08:57:00,1.07337,1.07357,1.07337,1.07347,0
2017/03/21,08:58:00,1.07347,1.07370,1.07342,1.07368,0
2017/03/21,08:59:00,1.07368,1.07371,1.07350,1.07356,0
2017/03/21,09:00:00,1.07357,1.07368,1.07346,1.07368,0
2017/03/21,09:01:00,1.07368,1.07368,1.07358,1.07361,0
2017/03/21,09:02:00,1.07361,1.07363,1.07360,1.07363,0
2017/03/21,09:03:00,1.07365,1.07365,1.07353,1.07361,0
2017/03/21,09:04:00,1.07360,1.07413,1.07356,1.07407,0
2017/03/21,09:05:00,1.07406,1.07452,1.07402,1.07451,0
2017/03/21,09:06:00,1.07452,1.07452,1.07421,1.07439,0
2017/03/21,09:07:00,1.07439,1.07452,1.07427,1.07441,0
2017/03/21,09:08:00,1.07440,1.07452,1.07430,1.07450,0
2017/03/21,09:09:00,1.07449,1.07451,1.07430,1.07448,0
2017/03/21,09:10:00,1.07448,1.07448,1.07436,1.07436,0
2017/03/21,09:11:00,1.07437,1.07444,1.07431,1.07432,0
2017/03/21,09:12:00,1.07431,1.07436,1.07426,1.07427,0
2017/03/21,09:13:00,1.07427,1.07440,1.07426,1.07437,0
2017/03/21,09:14:00,1.07437,1.07447,1.07437,1.07443,0
2017/03/21,09:15:00,1.07443,1.07447,1.07436,1.07441,0
2017/03/21,09:16:00,1.07441,1.07450,1.07441,1.07450,0
2017/03/21,09:17:00,1.07451,1.07452,1.07444,1.07444,0
2017/03/21,09:18:00,1.07444,1.07464,1.07442,1.07464,0
2017/03/21,09:19:00,1.07465,1.07479,1.07458,1.07471,0
2017/03/21,09:20:00,1.07471,1.07486,1.07471,1.07484,0
2017/03/21,09:21:00,1.07483,1.07501,1.07476,1.07482,0
2017/03/21,09:22:00,1.07482,1.07490,1.07481,1.07482,0
2017/03/21,09:23:00,1.07481,1.07489,1.07478,1.07487,0
2017/03/21,09:24:00,1.07486,1.07508,1.07486,1.07504,0
2017/03/21,09:25:00,1.07505,1.07509,1.07487,1.07488,0
2017/03/21,09:26:00,1.07488,1.07494,1.07475,1.07475,0
2017/03/21,09:27:00,1.07476,1.07507,1.07470,1.07507,0
2017/03/21,09:28:00,1.07507,1.07510,1.07494,1.07495,0
2017/03/21,09:29:00,1.07496,1.07499,1.07491,1.07491,0
2017/03/21,09:30:00,1.07491,1.07510,1.07488,1.07497,0
2017/03/21,09:31:00,1.07496,1.07497,1.07478,1.07484,0
2017/03/21,09:32:00,1.07485,1.07488,1.07485,1.07485,0
2017/03/21,09:33:00,1.07484,1.07484,1.07474,1.07475,0
2017/03/21,09:34:00,1.07475,1.07499,1.07471,1.07498,0
2017/03/21,09:35:00,1.07498,1.07508,1.07493,1.07502,0
2017/03/21,09:36:00,1.07502,1.07502,1.07488,1.07502,0
2017/03/21,09:37:00,1.07502,1.07509,1.07502,1.07503,0
2017/03/21,09:38:00,1.07503,1.07505,1.07500,1.07505,0
2017/03/21,09:39:00,1.07504,1.07515,1.07504,1.07511,0
2017/03/21,09:40:00,1.07511,1.07511,1.07501,1.07505,0
2017/03/21,09:41:00,1.07506,1.07537,1.07505,1.07537,0
2017/03/21,09:42:00,1.07539,1.07558,1.07531,1.07544,0
2017/03/21,09:43:00,1.07545,1.07582,1.07529,1.07582,0
2017/03/21,09:44:00,1.07582,1.07582,1.07552,1.07556,0
2017/03/21,09:45:00,1.07556,1.07559,1.07549,1.07559,0
2017/03/21,09:46:00,1.07559,1.07559,1.07543,1.07550,0
2017/03/21,09:47:00,1.07549,1.07573,1.07543,1.07564,0
2017/03/21,09:48:00,1.07564,1.07564,1.07543,1.07548,0
2017/03/21,09:49:00,1.07548,1.07548,1.07540,1.07542,0
2017/03/21,09:50:00,1.07541,1.07544,1.07538,1.07540,0
2017/03/21,09:51:00,1.07542,1.07542,1.07537,1.07538,0
2017/03/21,09:52:00,1.07539,1.07548,1.07538,1.07543,0
2017/03/21,09:53:00,1.07543,1.07555,1.07543,1.07552,0
2017/03/21,09:54:00,1.07552,1.07584,1.07552,1.07581,0
2017/03/21,09:55:00,1.07581,1.07648,1.07575,1.07639,0
2017/03/21,09:56:00,1.07639,1.07670,1.07607,1.07609,0
2017/03/21,09:57:00,1.07610,1.07625,1.07603,1.07608,0
2017/03/21,09:58:00,1.07607,1.07609,1.07592,1.07605,0
2017/03/21,09:59:00,1.07605,1.07609,1.07589,1.07589,0
2017/03/21,10:00:00,1.07590,1.07599,1.07590,1.07596,0
2017/03/21,10:01:00,1.07597,1.07614,1.07597,1.07611,0
2017/03/21,10:02:00,1.07610,1.07610,1.07589,1.07590,0
2017/03/21,10:03:00,1.07590,1.07597,1.07587,1.07595,0
2017/03/21,10:04:00,1.07595,1.07615,1.07593,1.07610,0
2017/03/21,10:05:00,1.07611,1.07637,1.07607,1.07634,0
2017/03/21,10:06:00,1.07634,1.07638,1.07624,1.07632,0
2017/03/21,10:07:00,1.07631,1.07654,1.07630,1.07648,0
2017/03/21,10:08:00,1.07648,1.07648,1.07630,1.07631,0
2017/03/21,10:09:00,1.07631,1.07644,1.07625,1.07631,0
2017/03/21,10:10:00,1.07631,1.07652,1.07628,1.07648,0
2017/03/21,10:11:00,1.07649,1.07661,1.07645,1.07649,0
2017/03/21,10:12:00,1.07649,1.07649,1.07633,1.07641,0
2017/03/21,10:13:00,1.07641,1.07657,1.07641,1.07644,0
2017/03/21,10:14:00,1.07644,1.07668,1.07644,1.07668,0
2017/03/21,10:15:00,1.07669,1.07680,1.07648,1.07654,0
2017/03/21,10:16:00,1.07654,1.07656,1.07634,1.07634,0
2017/03/21,10:17:00,1.07633,1.07639,1.07620,1.07623,0
2017/03/21,10:18:00,1.07623,1.07623,1.07610,1.07611,0
2017/03/21,10:19:00,1.07611,1.07622,1.07610,1.07618,0
2017/03/21,10:20:00,1.07618,1.07628,1.07617,1.07626,0
2017/03/21,10:21:00,1.07627,1.07627,1.07620,1.07626,0
2017/03/21,10:22:00,1.07626,1.07627,1.07622,1.07626,0
2017/03/21,10:23:00,1.07625,1.07631,1.07607,1.07621,0
2017/03/21,10:24:00,1.07619,1.07644,1.07619,1.07644,0
2017/03/21,10:25:00,1.07643,1.07647,1.07625,1.07626,0
2017/03/21,10:26:00,1.07626,1.07645,1.07621,1.07639,0
2017/03/21,10:27:00,1.07639,1.07647,1.07632,1.07644,0
2017/03/21,10:28:00,1.07644,1.07655,1.07639,1.07654,0
2017/03/21,10:29:00,1.07653,1.07672,1.07653,1.07672,0
2017/03/21,10:30:00,1.07673,1.07696,1.07673,1.07694,0
2017/03/21,10:31:00,1.07695,1.07696,1.07684,1.07686,0
2017/03/21,10:32:00,1.07687,1.07688,1.07668,1.07676,0
2017/03/21,10:33:00,1.07676,1.07691,1.07675,1.07682,0
2017/03/21,10:34:00,1.07681,1.07686,1.07679,1.07685,0
2017/03/21,10:35:00,1.07685,1.07685,1.07679,1.07680,0
2017/03/21,10:36:00,1.07679,1.07681,1.07671,1.07673,0
2017/03/21,10:37:00,1.07674,1.07676,1.07659,1.07660,0
2017/03/21,10:38:00,1.07659,1.07672,1.07653,1.07665,0
2017/03/21,10:39:00,1.07664,1.07668,1.07650,1.07668,0
2017/03/21,10:40:00,1.07667,1.07673,1.07661,1.07673,0
2017/03/21,10:41:00,1.07673,1.07680,1.07659,1.07659,0
2017/03/21,10:42:00,1.07659,1.07661,1.07650,1.07661,0
2017/03/21,10:43:00,1.07660,1.07661,1.07638,1.07641,0
2017/03/21,10:44:00,1.07641,1.07647,1.07637,1.07643,0
2017/03/21,10:45:00,1.07644,1.07654,1.07636,1.07642,0
2017/03/21,10:46:00,1.07642,1.07657,1.07636,1.07656,0
2017/03/21,10:47:00,1.07657,1.07672,1.07649,1.07671,0
2017/03/21,10:48:00,1.07672,1.07677,1.07663,1.07665,0
2017/03/21,10:49:00,1.07665,1.07673,1.07663,1.07670,0
2017/03/21,10:50:00,1.07670,1.07671,1.07662,1.07671,0
2017/03/21,10:51:00,1.07671,1.07678,1.07670,1.07674,0
2017/03/21,10:52:00,1.07674,1.07677,1.07669,1.07669,0
2017/03/21,10:53:00,1.07669,1.07671,1.07666,1.07668,0
2017/03/21,10:54:00,1.07667,1.07669,1.07660,1.07661,0
2017/03/21,10:55:00,1.07659,1.07664,1.07659,1.07660,0
2017/03/21,10:56:00,1.07659,1.07661,1.07654,1.07655,0
2017/03/21,10:57:00,1.07655,1.07655,1.07647,1.07649,0
2017/03/21,10:58:00,1.07649,1.07649,1.07636,1.07636,0
2017/03/21,10:59:00,1.07635,1.07651,1.07635,1.07651,0
2017/03/21,11:00:00,1.07650,1.07652,1.07645,1.07647,0
2017/03/21,11:01:00,1.07646,1.07647,1.07629,1.07634,0
2017/03/21,11:02:00,1.07633,1.07643,1.07633,1.07641,0
2017/03/21,11:03:00,1.07643,1.07648,1.07632,1.07634,0
2017/03/21,11:04:00,1.07634,1.07639,1.07629,1.07636,0
2017/03/21,11:05:00,1.07635,1.07641,1.07635,1.07641,0
2017/03/21,11:06:00,1.07641,1.07651,1.07641,1.07647,0
2017/03/21,11:07:00,1.07646,1.07652,1.07643,1.07646,0
2017/03/21,11:08:00,1.07646,1.07646,1.07640,1.07640,0
2017/03/21,11:09:00,1.07640,1.07641,1.07636,1.07636,0
2017/03/21,11:10:00,1.07637,1.07645,1.07637,1.07645,0
2017/03/21,11:11:00,1.07644,1.07646,1.07643,1.07645,0
2017/03/21,11:12:00,1.07644,1.07647,1.07643,1.07646,0
2017/03/21,11:13:00,1.07646,1.07649,1.07640,1.07642,0
2017/03/21,11:14:00,1.07642,1.07651,1.07641,1.07648,0
2017/03/21,11:15:00,1.07648,1.07648,1.07638,1.07640,0
2017/03/21,11:16:00,1.07639,1.07640,1.07639,1.07640,0
2017/03/21,11:17:00,1.07639,1.07641,1.07635,1.07639,0
2017/03/21,11:18:00,1.07639,1.07643,1.07638,1.07639,0
2017/03/21,11:19:00,1.07639,1.07640,1.07639,1.07640,0
2017/03/21,11:20:00,1.07640,1.07645,1.07640,1.07643,0
2017/03/21,11:21:00,1.07643,1.07647,1.07641,1.07643,0
2017/03/21,11:22:00,1.07643,1.07645,1.07630,1.07630,0
2017/03/21,11:23:00,1.07630,1.07640,1.07630,1.07639,0
2017/03/21,11:24:00,1.07638,1.07639,1.07636,1.07638,0
2017/03/21,11:25:00,1.07637,1.07643,1.07637,1.07643,0
2017/03/21,11:26:00,1.07644,1.07652,1.07642,1.07643,0
2017/03/21,11:27:00,1.07642,1.07645,1.07637,1.07637,0
2017/03/21,11:28:00,1.07636,1.07637,1.07635,1.07635,0
2017/03/21,11:29:00,1.07634,1.07636,1.07631,1.07635,0
2017/03/21,11:30:00,1.07635,1.07650,1.07635,1.07650,0
2017/03/21,11:31:00,1.07650,1.07654,1.07639,1.07647,0
2017/03/21,11:32:00,1.07647,1.07648,1.07633,1.07636,0
2017/03/21,11:33:00,1.07637,1.07638,1.07622,1.07623,0
2017/03/21,11:34:00,1.07622,1.07631,1.07619,1.07625,0
2017/03/21,11:35:00,1.07625,1.07632,1.07620,1.07629,0
2017/03/21,11:36:00,1.07629,1.07637,1.07622,1.07636,0
2017/03/21,11:37:00,1.07635,1.07635,1.07623,1.07623,0
2017/03/21,11:38:00,1.07622,1.07623,1.07614,1.07614,0
2017/03/21,11:39:00,1.07614,1.07622,1.07614,1.07621,0
2017/03/21,11:40:00,1.07622,1.07625,1.07617,1.07622,0
2017/03/21,11:41:00,1.07622,1.07630,1.07615,1.07618,0
2017/03/21,11:42:00,1.07618,1.07618,1.07609,1.07612,0
2017/03/21,11:43:00,1.07613,1.07614,1.07598,1.07599,0
2017/03/21,11:44:00,1.07598,1.07604,1.07597,1.07603,0
2017/03/21,11:45:00,1.07602,1.07602,1.07593,1.07594,0
2017/03/21,11:46:00,1.07594,1.07601,1.07593,1.07601,0
2017/03/21,11:47:00,1.07601,1.07605,1.07600,1.07604,0
2017/03/21,11:48:00,1.07605,1.07606,1.07597,1.07597,0
2017/03/21,11:49:00,1.07597,1.07606,1.07594,1.07601,0
2017/03/21,11:50:00,1.07600,1.07603,1.07592,1.07598,0
2017/03/21,11:51:00,1.07598,1.07605,1.07598,1.07604,0
2017/03/21,11:52:00,1.07604,1.07604,1.07594,1.07594,0
2017/03/21,11:53:00,1.07594,1.07594,1.07592,1.07592,0
2017/03/21,11:54:00,1.07592,1.07592,1.07582,1.07583,0
2017/03/21,11:55:00,1.07581,1.07586,1.07580,1.07583,0
2017/03/21,11:56:00,1.07582,1.07589,1.07580,1.07589,0
2017/03/21,11:57:00,1.07588,1.07589,1.07586,1.07587,0
2017/03/21,11:58:00,1.07586,1.07588,1.07575,1.07579,0
2017/03/21,11:59:00,1.07578,1.07578,1.07566,1.07568,0
2017/03/21,12:00:00,1.07568,1.07579,1.07566,1.07578,0
2017/03/21,12:01:00,1.07578,1.07579,1.07573,1.07575,0
2017/03/21,12:02:00,1.07575,1.07577,1.07571,1.07572,0
2017/03/21,12:03:00,1.07572,1.07578,1.07569,1.07576,0
2017/03/21,12:04:00,1.07576,1.07581,1.07576,1.07576,0
2017/03/21,12:05:00,1.07575,1.07582,1.07571,1.07582,0
2017/03/21,12:06:00,1.07582,1.07584,1.07577,1.07583,0
2017/03/21,12:07:00,1.07583,1.07585,1.07581,1.07582,0
2017/03/21,12:08:00,1.07582,1.07606,1.07582,1.07604,0
2017/03/21,12:09:00,1.07603,1.07616,1.07591,1.07614,0
2017/03/21,12:10:00,1.07615,1.07615,1.07604,1.07609,0
2017/03/21,12:11:00,1.07608,1.07619,1.07603,1.07618,0
2017/03/21,12:12:00,1.07618,1.07619,1.07609,1.07610,0
2017/03/21,12:13:00,1.07610,1.07610,1.07598,1.07600,0
2017/03/21,12:14:00,1.07600,1.07600,1.07599,1.07599,0
2017/03/21,12:15:00,1.07598,1.07598,1.07590,1.07590,0
2017/03/21,12:16:00,1.07588,1.07591,1.07588,1.07591,0
2017/03/21,12:17:00,1.07590,1.07593,1.07589,1.07589,0
2017/03/21,12:18:00,1.07590,1.07590,1.07575,1.07579,0
2017/03/21,12:19:00,1.07578,1.07579,1.07573,1.07578,0
2017/03/21,12:20:00,1.07578,1.07580,1.07574,1.07578,0
2017/03/21,12:21:00,1.07578,1.07579,1.07560,1.07560,0
2017/03/21,12:22:00,1.07560,1.07567,1.07559,1.07566,0
2017/03/21,12:23:00,1.07566,1.07576,1.07563,1.07576,0
2017/03/21,12:24:00,1.07576,1.07577,1.07567,1.07567,0
2017/03/21,12:25:00,1.07566,1.07570,1.07559,1.07560,0
2017/03/21,12:26:00,1.07559,1.07571,1.07559,1.07571,0
2017/03/21,12:27:00,1.07570,1.07570,1.07558,1.07558,0
2017/03/21,12:28:00,1.07558,1.07564,1.07557,1.07561,0
2017/03/21,12:29:00,1.07562,1.07562,1.07554,1.07557,0
2017/03/21,12:30:00,1.07556,1.07559,1.07551,1.07554,0
2017/03/21,12:31:00,1.07554,1.07562,1.07547,1.07549,0
2017/03/21,12:32:00,1.07550,1.07550,1.07540,1.07542,0
2017/03/21,12:33:00,1.07542,1.07542,1.07538,1.07542,0
2017/03/21,12:34:00,1.07542,1.07542,1.07531,1.07538,0
2017/03/21,12:35:00,1.07538,1.07551,1.07537,1.07539,0
2017/03/21,12:36:00,1.07539,1.07545,1.07536,1.07542,0
2017/03/21,12:37:00,1.07541,1.07541,1.07526,1.07534,0
2017/03/21,12:38:00,1.07534,1.07545,1.07534,1.07544,0
2017/03/21,12:39:00,1.07545,1.07550,1.07539,1.07549,0
2017/03/21,12:40:00,1.07549,1.07556,1.07549,1.07554,0
2017/03/21,12:41:00,1.07553,1.07558,1.07547,1.07548,0
2017/03/21,12:42:00,1.07548,1.07553,1.07542,1.07542,0
2017/03/21,12:43:00,1.07543,1.07551,1.07542,1.07551,0
2017/03/21,12:44:00,1.07552,1.07558,1.07552,1.07555,0
2017/03/21,12:45:00,1.07556,1.07557,1.07553,1.07555,0
2017/03/21,12:46:00,1.07556,1.07560,1.07555,1.07559,0
2017/03/21,12:47:00,1.07558,1.07563,1.07555,1.07563,0
2017/03/21,12:48:00,1.07564,1.07565,1.07562,1.07564,0
2017/03/21,12:49:00,1.07562,1.07563,1.07552,1.07552,0
2017/03/21,12:50:00,1.07552,1.07552,1.07542,1.07548,0
2017/03/21,12:51:00,1.07548,1.07554,1.07548,1.07554,0
2017/03/21,12:52:00,1.07554,1.07558,1.07551,1.07554,0
2017/03/21,12:53:00,1.07554,1.07554,1.07552,1.07552,0
2017/03/21,12:54:00,1.07552,1.07558,1.07551,1.07556,0
2017/03/21,12:55:00,1.07556,1.07556,1.07552,1.07554,0
2017/03/21,12:56:00,1.07554,1.07559,1.07554,1.07557,0
2017/03/21,12:57:00,1.07557,1.07566,1.07557,1.07564,0
2017/03/21,12:58:00,1.07565,1.07567,1.07553,1.07556,0
2017/03/21,12:59:00,1.07555,1.07558,1.07552,1.07555,0
2017/03/21,13:00:00,1.07556,1.07565,1.07556,1.07559,0
2017/03/21,13:01:00,1.07559,1.07582,1.07556,1.07581,0
2017/03/21,13:02:00,1.07582,1.07583,1.07577,1.07577,0
2017/03/21,13:03:00,1.07578,1.07583,1.07578,1.07582,0
2017/03/21,13:04:00,1.07581,1.07581,1.07569,1.07572,0
2017/03/21,13:05:00,1.07577,1.07586,1.07577,1.07580,0
2017/03/21,13:06:00,1.07580,1.07591,1.07580,1.07591,0
2017/03/21,13:07:00,1.07590,1.07590,1.07579,1.07579,0
2017/03/21,13:08:00,1.07579,1.07582,1.07579,1.07580,0
2017/03/21,13:09:00,1.07580,1.07580,1.07578,1.07578,0
2017/03/21,13:11:00,1.07575,1.07577,1.07571,1.07577,0
2017/03/21,13:12:00,1.07576,1.07581,1.07575,1.07575,0
2017/03/21,13:13:00,1.07575,1.07575,1.07573,1.07573,0
2017/03/21,13:14:00,1.07574,1.07581,1.07574,1.07578,0
2017/03/21,13:15:00,1.07577,1.07578,1.07569,1.07569,0
2017/03/21,13:16:00,1.07570,1.07572,1.07564,1.07564,0
2017/03/21,13:17:00,1.07564,1.07567,1.07563,1.07565,0
2017/03/21,13:18:00,1.07565,1.07577,1.07565,1.07573,0
2017/03/21,13:19:00,1.07573,1.07577,1.07568,1.07570,0
2017/03/21,13:20:00,1.07570,1.07578,1.07565,1.07578,0
2017/03/21,13:21:00,1.07578,1.07578,1.07573,1.07573,0
2017/03/21,13:22:00,1.07573,1.07574,1.07572,1.07573,0
2017/03/21,13:23:00,1.07572,1.07573,1.07570,1.07571,0
2017/03/21,13:24:00,1.07571,1.07571,1.07571,1.07571,0
2017/03/21,13:25:00,1.07577,1.07577,1.07573,1.07575,0
2017/03/21,13:26:00,1.07575,1.07578,1.07573,1.07578,0
2017/03/21,13:27:00,1.07579,1.07579,1.07577,1.07578,0
2017/03/21,13:28:00,1.07579,1.07582,1.07579,1.07580,0
2017/03/21,13:29:00,1.07579,1.07579,1.07579,1.07579,0
2017/03/21,13:30:00,1.07580,1.07586,1.07580,1.07585,0
2017/03/21,13:31:00,1.07584,1.07585,1.07581,1.07582,0
2017/03/21,13:32:00,1.07582,1.07582,1.07575,1.07578,0
2017/03/21,13:33:00,1.07578,1.07578,1.07574,1.07574,0
2017/03/21,13:34:00,1.07574,1.07574,1.07573,1.07573,0
2017/03/21,13:35:00,1.07573,1.07574,1.07573,1.07573,0
2017/03/21,13:36:00,1.07573,1.07573,1.07568,1.07569,0
2017/03/21,13:37:00,1.07568,1.07568,1.07567,1.07567,0
2017/03/21,13:38:00,1.07567,1.07567,1.07556,1.07556,0
2017/03/21,13:39:00,1.07556,1.07563,1.07556,1.07557,0
2017/03/21,13:40:00,1.07557,1.07561,1.07557,1.07559,0
2017/03/21,13:41:00,1.07559,1.07560,1.07556,1.07558,0
2017/03/21,13:42:00,1.07558,1.07559,1.07556,1.07558,0
2017/03/21,13:43:00,1.07558,1.07558,1.07555,1.07558,0
2017/03/21,13:44:00,1.07558,1.07559,1.07558,1.07559,0
2017/03/21,13:45:00,1.07558,1.07558,1.07556,1.07557,0
2017/03/21,13:46:00,1.07556,1.07556,1.07550,1.07550,0
2017/03/21,13:47:00,1.07550,1.07554,1.07550,1.07554,0
2017/03/21,13:48:00,1.07554,1.07554,1.07553,1.07554,0
2017/03/21,13:49:00,1.07553,1.07555,1.07552,1.07555,0
2017/03/21,13:50:00,1.07556,1.07556,1.07555,1.07555,0
2017/03/21,13:51:00,1.07556,1.07556,1.07554,1.07555,0
2017/03/21,13:52:00,1.07556,1.07556,1.07552,1.07552,0
2017/03/21,13:53:00,1.07552,1.07552,1.07548,1.07548,0
2017/03/21,13:54:00,1.07548,1.07551,1.07548,1.07549,0
2017/03/21,13:55:00,1.07549,1.07554,1.07549,1.07552,0
2017/03/21,13:56:00,1.07551,1.07562,1.07551,1.07562,0
2017/03/21,13:57:00,1.07563,1.07563,1.07554,1.07556,0
2017/03/21,13:58:00,1.07556,1.07558,1.07554,1.07557,0
2017/03/21,13:59:00,1.07555,1.07555,1.07554,1.07554,0
2017/03/21,14:00:00,1.07554,1.07566,1.07554,1.07566,0
2017/03/21,14:01:00,1.07566,1.07580,1.07566,1.07567,0
2017/03/21,14:02:00,1.07569,1.07581,1.07569,1.07580,0
2017/03/21,14:03:00,1.07578,1.07579,1.07578,1.07579,0
2017/03/21,14:04:00,1.07579,1.07579,1.07574,1.07575,0
2017/03/21,14:05:00,1.07575,1.07575,1.07572,1.07575,0
2017/03/21,14:06:00,1.07575,1.07580,1.07572,1.07580,0
2017/03/21,14:07:00,1.07580,1.07580,1.07579,1.07580,0
2017/03/21,14:08:00,1.07579,1.07579,1.07579,1.07579,0
2017/03/21,14:09:00,1.07579,1.07581,1.07574,1.07576,0
2017/03/21,14:10:00,1.07575,1.07576,1.07574,1.07574,0
2017/03/21,14:11:00,1.07573,1.07573,1.07556,1.07570,0
2017/03/21,14:12:00,1.07569,1.07572,1.07560,1.07564,0
2017/03/21,14:13:00,1.07563,1.07568,1.07563,1.07564,0
2017/03/21,14:14:00,1.07564,1.07569,1.07564,1.07569,0
2017/03/21,14:15:00,1.07569,1.07572,1.07563,1.07564,0
2017/03/21,14:16:00,1.07563,1.07563,1.07553,1.07553,0
2017/03/21,14:17:00,1.07555,1.07556,1.07548,1.07548,0
2017/03/21,14:18:00,1.07548,1.07548,1.07548,1.07548,0
2017/03/21,14:19:00,1.07548,1.07561,1.07548,1.07556,0
2017/03/21,14:20:00,1.07557,1.07567,1.07557,1.07567,0
2017/03/21,14:21:00,1.07567,1.07572,1.07566,1.07567,0
2017/03/21,14:22:00,1.07567,1.07568,1.07564,1.07565,0
2017/03/21,14:23:00,1.07565,1.07566,1.07563,1.07563,0
2017/03/21,14:24:00,1.07564,1.07564,1.07564,1.07564,0
2017/03/21,14:25:00,1.07565,1.07567,1.07559,1.07563,0
2017/03/21,14:26:00,1.07562,1.07569,1.07560,1.07567,0
2017/03/21,14:27:00,1.07566,1.07566,1.07552,1.07559,0
2017/03/21,14:28:00,1.07559,1.07563,1.07556,1.07556,0
2017/03/21,14:29:00,1.07556,1.07563,1.07553,1.07561,0
2017/03/21,14:30:00,1.07562,1.07566,1.07561,1.07564,0
2017/03/21,14:31:00,1.07564,1.07579,1.07561,1.07575,0
2017/03/21,14:32:00,1.07575,1.07576,1.07571,1.07572,0
2017/03/21,14:33:00,1.07571,1.07584,1.07570,1.07572,0
2017/03/21,14:34:00,1.07574,1.07597,1.07574,1.07589,0
2017/03/21,14:35:00,1.07588,1.07599,1.07578,1.07579,0
2017/03/21,14:36:00,1.07581,1.07584,1.07569,1.07582,0
2017/03/21,14:37:00,1.07582,1.07593,1.07582,1.07592,0
2017/03/21,14:38:00,1.07591,1.07600,1.07591,1.07598,0
2017/03/21,14:39:00,1.07598,1.07622,1.07597,1.07611,0
2017/03/21,14:40:00,1.07611,1.07625,1.07611,1.07624,0
2017/03/21,14:41:00,1.07625,1.07629,1.07616,1.07622,0
2017/03/21,14:42:00,1.07623,1.07626,1.07618,1.07621,0
2017/03/21,14:43:00,1.07621,1.07632,1.07621,1.07632,0
2017/03/21,14:44:00,1.07632,1.07647,1.07632,1.07644,0
2017/03/21,14:45:00,1.07644,1.07651,1.07641,1.07649,0
2017/03/21,14:46:00,1.07649,1.07672,1.07642,1.07655,0
2017/03/21,14:47:00,1.07655,1.07666,1.07655,1.07663,0
2017/03/21,14:48:00,1.07663,1.07665,1.07653,1.07655,0
2017/03/21,14:49:00,1.07655,1.07656,1.07649,1.07650,0
2017/03/21,14:50:00,1.07650,1.07662,1.07649,1.07652,0
2017/03/21,14:51:00,1.07652,1.07652,1.07639,1.07641,0
2017/03/21,14:52:00,1.07641,1.07651,1.07633,1.07651,0
2017/03/21,14:53:00,1.07651,1.07660,1.07639,1.07655,0
2017/03/21,14:54:00,1.07655,1.07657,1.07642,1.07647,0
2017/03/21,14:55:00,1.07649,1.07649,1.07636,1.07636,0
2017/03/21,14:56:00,1.07636,1.07638,1.07633,1.07636,0
2017/03/21,14:57:00,1.07634,1.07639,1.07629,1.07639,0
2017/03/21,14:58:00,1.07639,1.07639,1.07617,1.07621,0
2017/03/21,14:59:00,1.07622,1.07622,1.07605,1.07614,0
2017/03/21,15:00:00,1.07614,1.07614,1.07599,1.07605,0
2017/03/21,15:01:00,1.07605,1.07606,1.07593,1.07600,0
2017/03/21,15:02:00,1.07599,1.07626,1.07599,1.07626,0
2017/03/21,15:03:00,1.07624,1.07636,1.07624,1.07632,0
2017/03/21,15:04:00,1.07632,1.07635,1.07618,1.07619,0
2017/03/21,15:05:00,1.07620,1.07631,1.07619,1.07630,0
2017/03/21,15:06:00,1.07630,1.07641,1.07630,1.07636,0
2017/03/21,15:07:00,1.07637,1.07637,1.07629,1.07631,0
2017/03/21,15:08:00,1.07632,1.07633,1.07628,1.07631,0
2017/03/21,15:09:00,1.07631,1.07631,1.07624,1.07626,0
2017/03/21,15:10:00,1.07625,1.07627,1.07622,1.07622,0
2017/03/21,15:11:00,1.07621,1.07631,1.07619,1.07625,0
2017/03/21,15:12:00,1.07625,1.07643,1.07613,1.07642,0
2017/03/21,15:13:00,1.07642,1.07647,1.07631,1.07632,0
2017/03/21,15:14:00,1.07631,1.07637,1.07631,1.07632,0
2017/03/21,15:15:00,1.07633,1.07646,1.07633,1.07642,0
2017/03/21,15:16:00,1.07642,1.07642,1.07632,1.07632,0
2017/03/21,15:17:00,1.07629,1.07632,1.07627,1.07632,0
2017/03/21,15:18:00,1.07631,1.07637,1.07630,1.07637,0
2017/03/21,15:19:00,1.07637,1.07660,1.07637,1.07660,0
2017/03/21,15:20:00,1.07660,1.07660,1.07642,1.07644,0
2017/03/21,15:21:00,1.07644,1.07651,1.07644,1.07650,0
2017/03/21,15:22:00,1.07650,1.07650,1.07631,1.07631,0
2017/03/21,15:23:00,1.07631,1.07642,1.07631,1.07640,0
2017/03/21,15:24:00,1.07640,1.07646,1.07634,1.07640,0
2017/03/21,15:25:00,1.07642,1.07642,1.07630,1.07630,0
2017/03/21,15:26:00,1.07630,1.07632,1.07618,1.07618,0
2017/03/21,15:27:00,1.07619,1.07627,1.07618,1.07627,0
2017/03/21,15:28:00,1.07626,1.07651,1.07626,1.07649,0
2017/03/21,15:29:00,1.07649,1.07662,1.07647,1.07662,0
2017/03/21,15:30:00,1.07661,1.07701,1.07661,1.07699,0
2017/03/21,15:31:00,1.07697,1.07707,1.07690,1.07706,0
2017/03/21,15:32:00,1.07707,1.07707,1.07687,1.07687,0
2017/03/21,15:33:00,1.07688,1.07693,1.07675,1.07686,0
2017/03/21,15:34:00,1.07687,1.07695,1.07682,1.07689,0
2017/03/21,15:35:00,1.07688,1.07697,1.07686,1.07690,0
2017/03/21,15:36:00,1.07689,1.07691,1.07672,1.07675,0
2017/03/21,15:37:00,1.07676,1.07677,1.07662,1.07667,0
2017/03/21,15:38:00,1.07667,1.07686,1.07666,1.07681,0
2017/03/21,15:39:00,1.07683,1.07683,1.07676,1.07676,0
2017/03/21,15:40:00,1.07675,1.07677,1.07659,1.07659,0
2017/03/21,15:41:00,1.07660,1.07660,1.07647,1.07648,0
2017/03/21,15:42:00,1.07648,1.07654,1.07636,1.07636,0
2017/03/21,15:43:00,1.07636,1.07660,1.07636,1.07659,0
2017/03/21,15:44:00,1.07659,1.07664,1.07634,1.07634,0
2017/03/21,15:45:00,1.07636,1.07647,1.07636,1.07642,0
2017/03/21,15:46:00,1.07642,1.07653,1.07642,1.07648,0
2017/03/21,15:47:00,1.07647,1.07647,1.07629,1.07629,0
2017/03/21,15:48:00,1.07630,1.07647,1.07620,1.07646,0
2017/03/21,15:49:00,1.07645,1.07661,1.07643,1.07657,0
2017/03/21,15:50:00,1.07657,1.07657,1.07642,1.07643,0
2017/03/21,15:51:00,1.07643,1.07644,1.07639,1.07640,0
2017/03/21,15:52:00,1.07639,1.07659,1.07639,1.07650,0
2017/03/21,15:53:00,1.07650,1.07655,1.07645,1.07655,0
2017/03/21,15:54:00,1.07656,1.07660,1.07648,1.07655,0
2017/03/21,15:55:00,1.07656,1.07680,1.07655,1.07668,0
2017/03/21,15:56:00,1.07670,1.07688,1.07669,1.07687,0
2017/03/21,15:57:00,1.07686,1.07688,1.07681,1.07688,0
2017/03/21,15:58:00,1.07688,1.07694,1.07686,1.07690,0
2017/03/21,15:59:00,1.07691,1.07712,1.07688,1.07712,0
2017/03/21,16:00:00,1.07711,1.07746,1.07710,1.07730,0
2017/03/21,16:01:00,1.07731,1.07735,1.07711,1.07726,0
2017/03/21,16:02:00,1.07726,1.07744,1.07718,1.07740,0
2017/03/21,16:03:00,1.07740,1.07746,1.07733,1.07738,0
2017/03/21,16:04:00,1.07740,1.07746,1.07730,1.07730,0
2017/03/21,16:05:00,1.07730,1.07730,1.07698,1.07723,0
2017/03/21,16:06:00,1.07723,1.07727,1.07699,1.07699,0
2017/03/21,16:07:00,1.07699,1.07705,1.07687,1.07690,0
2017/03/21,16:08:00,1.07690,1.07727,1.07690,1.07725,0
2017/03/21,16:09:00,1.07726,1.07747,1.07726,1.07735,0
2017/03/21,16:10:00,1.07735,1.07757,1.07733,1.07737,0
2017/03/21,16:11:00,1.07736,1.07763,1.07728,1.07750,0
2017/03/21,16:12:00,1.07751,1.07870,1.07747,1.07862,0
2017/03/21,16:13:00,1.07862,1.07878,1.07807,1.07809,0
2017/03/21,16:14:00,1.07810,1.07842,1.07802,1.07834,0
2017/03/21,16:15:00,1.07833,1.07857,1.07830,1.07854,0
2017/03/21,16:16:00,1.07854,1.07864,1.07834,1.07858,0
2017/03/21,16:17:00,1.07858,1.07874,1.07848,1.07858,0
2017/03/21,16:18:00,1.07858,1.07872,1.07852,1.07871,0
2017/03/21,16:19:00,1.07870,1.07871,1.07850,1.07855,0
2017/03/21,16:20:00,1.07855,1.07856,1.07830,1.07834,0
2017/03/21,16:21:00,1.07835,1.07851,1.07832,1.07840,0
2017/03/21,16:22:00,1.07840,1.07842,1.07824,1.07839,0
2017/03/21,16:23:00,1.07839,1.07856,1.07838,1.07844,0
2017/03/21,16:24:00,1.07844,1.07852,1.07838,1.07846,0
2017/03/21,16:25:00,1.07846,1.07855,1.07840,1.07850,0
2017/03/21,16:26:00,1.07851,1.07854,1.07842,1.07851,0
2017/03/21,16:27:00,1.07850,1.07850,1.07835,1.07835,0
2017/03/21,16:28:00,1.07835,1.07836,1.07824,1.07831,0
2017/03/21,16:29:00,1.07832,1.07836,1.07810,1.07814,0
2017/03/21,16:30:00,1.07814,1.07819,1.07782,1.07795,0
2017/03/21,16:31:00,1.07795,1.07813,1.07795,1.07813,0
2017/03/21,16:32:00,1.07813,1.07814,1.07783,1.07807,0
2017/03/21,16:33:00,1.07807,1.07807,1.07795,1.07795,0
2017/03/21,16:34:00,1.07795,1.07823,1.07795,1.07820,0
2017/03/21,16:35:00,1.07820,1.07847,1.07799,1.07847,0
2017/03/21,16:36:00,1.07847,1.07850,1.07826,1.07840,0
2017/03/21,16:37:00,1.07840,1.07846,1.07831,1.07835,0
2017/03/21,16:38:00,1.07835,1.07847,1.07831,1.07839,0
2017/03/21,16:39:00,1.07837,1.07845,1.07834,1.07834,0
2017/03/21,16:40:00,1.07835,1.07846,1.07819,1.07842,0
2017/03/21,16:41:00,1.07841,1.07847,1.07836,1.07842,0
2017/03/21,16:42:00,1.07841,1.07847,1.07825,1.07825,0
2017/03/21,16:43:00,1.07824,1.07824,1.07800,1.07824,0
2017/03/21,16:44:00,1.07825,1.07834,1.07813,1.07816,0
2017/03/21,16:45:00,1.07817,1.07847,1.07817,1.07829,0
2017/03/21,16:46:00,1.07828,1.07844,1.07822,1.07824,0
2017/03/21,16:47:00,1.07825,1.07850,1.07822,1.07836,0
2017/03/21,16:48:00,1.07837,1.07840,1.07826,1.07832,0
2017/03/21,16:49:00,1.07832,1.07845,1.07830,1.07842,0
2017/03/21,16:50:00,1.07843,1.07846,1.07830,1.07846,0
2017/03/21,16:51:00,1.07846,1.07866,1.07835,1.07835,0
2017/03/21,16:52:00,1.07835,1.07844,1.07823,1.07831,0
2017/03/21,16:53:00,1.07831,1.07858,1.07831,1.07858,0
2017/03/21,16:54:00,1.07859,1.07864,1.07842,1.07844,0
2017/03/21,16:55:00,1.07843,1.07859,1.07841,1.07854,0
2017/03/21,16:56:00,1.07853,1.07857,1.07836,1.07837,0
2017/03/21,16:57:00,1.07837,1.07840,1.07826,1.07826,0
2017/03/21,16:58:00,1.07826,1.07832,1.07807,1.07807,0
2017/03/21,16:59:00,1.07807,1.07813,1.07791,1.07811,0
2017/03/21,17:00:00,1.07810,1.07812,1.07793,1.07800,0
2017/03/21,17:01:00,1.07800,1.07837,1.07800,1.07835,0
2017/03/21,17:02:00,1.07834,1.07869,1.07830,1.07864,0
2017/03/21,17:03:00,1.07865,1.07900,1.07865,1.07890,0
2017/03/21,17:04:00,1.07891,1.07913,1.07890,1.07903,0
2017/03/21,17:05:00,1.07904,1.07957,1.07904,1.07930,0
2017/03/21,17:06:00,1.07930,1.07950,1.07915,1.07937,0
2017/03/21,17:07:00,1.07936,1.07949,1.07925,1.07941,0
2017/03/21,17:08:00,1.07940,1.07944,1.07913,1.07937,0
2017/03/21,17:09:00,1.07937,1.07944,1.07915,1.07915,0
2017/03/21,17:10:00,1.07915,1.07966,1.07912,1.07944,0
2017/03/21,17:11:00,1.07944,1.07972,1.07944,1.07949,0
2017/03/21,17:12:00,1.07949,1.07968,1.07942,1.07967,0
2017/03/21,17:13:00,1.07968,1.07976,1.07946,1.07973,0
2017/03/21,17:14:00,1.07974,1.07983,1.07958,1.07963,0
2017/03/21,17:15:00,1.07962,1.07969,1.07939,1.07944,0
2017/03/21,17:16:00,1.07944,1.07952,1.07928,1.07929,0
2017/03/21,17:17:00,1.07928,1.07940,1.07922,1.07932,0
2017/03/21,17:18:00,1.07932,1.07948,1.07931,1.07935,0
2017/03/21,17:19:00,1.07934,1.07937,1.07911,1.07916,0
2017/03/21,17:20:00,1.07916,1.07917,1.07906,1.07912,0
2017/03/21,17:21:00,1.07912,1.07920,1.07908,1.07914,0
2017/03/21,17:22:00,1.07914,1.07915,1.07902,1.07906,0
2017/03/21,17:23:00,1.07905,1.07919,1.07898,1.07901,0
2017/03/21,17:24:00,1.07901,1.07931,1.07896,1.07924,0
2017/03/21,17:25:00,1.07924,1.07943,1.07908,1.07914,0
2017/03/21,17:26:00,1.07915,1.07946,1.07913,1.07946,0
2017/03/21,17:27:00,1.07951,1.07952,1.07928,1.07951,0
2017/03/21,17:28:00,1.07950,1.07957,1.07924,1.07939,0
2017/03/21,17:29:00,1.07939,1.07941,1.07923,1.07930,0
2017/03/21,17:30:00,1.07929,1.07945,1.07906,1.07936,0
2017/03/21,17:31:00,1.07937,1.07948,1.07934,1.07940,0
2017/03/21,17:32:00,1.07941,1.07954,1.07939,1.07945,0
2017/03/21,17:33:00,1.07946,1.07948,1.07929,1.07935,0
2017/03/21,17:34:00,1.07933,1.07945,1.07931,1.07940,0
2017/03/21,17:35:00,1.07941,1.07949,1.07923,1.07939,0
2017/03/21,17:36:00,1.07939,1.07949,1.07924,1.07940,0
2017/03/21,17:37:00,1.07941,1.07941,1.07932,1.07934,0
2017/03/21,17:38:00,1.07933,1.07947,1.07932,1.07943,0
2017/03/21,17:39:00,1.07944,1.07951,1.07930,1.07937,0
2017/03/21,17:40:00,1.07937,1.07953,1.07935,1.07947,0
2017/03/21,17:41:00,1.07947,1.07965,1.07943,1.07961,0
2017/03/21,17:42:00,1.07961,1.07973,1.07954,1.07954,0
2017/03/21,17:43:00,1.07953,1.07967,1.07951,1.07953,0
2017/03/21,17:44:00,1.07952,1.07965,1.07948,1.07958,0
2017/03/21,17:45:00,1.07959,1.07977,1.07959,1.07969,0
2017/03/21,17:46:00,1.07969,1.07972,1.07962,1.07969,0
2017/03/21,17:47:00,1.07970,1.07984,1.07970,1.07984,0
2017/03/21,17:48:00,1.07985,1.07986,1.07962,1.07966,0
2017/03/21,17:49:00,1.07965,1.07998,1.07960,1.07994,0
2017/03/21,17:50:00,1.07994,1.08021,1.07990,1.08004,0
2017/03/21,17:51:00,1.08002,1.08002,1.07964,1.07966,0
2017/03/21,17:52:00,1.07967,1.07986,1.07966,1.07986,0
2017/03/21,17:53:00,1.07985,1.08006,1.07975,1.08000,0
2017/03/21,17:54:00,1.08000,1.08013,1.07983,1.07998,0
2017/03/21,17:55:00,1.08000,1.08008,1.07974,1.07985,0
2017/03/21,17:56:00,1.07992,1.08000,1.07984,1.07997,0
2017/03/21,17:57:00,1.07996,1.08005,1.07994,1.08002,0
2017/03/21,17:58:00,1.08002,1.08002,1.07955,1.07959,0
2017/03/21,17:59:00,1.07960,1.07968,1.07949,1.07949,0
2017/03/21,18:00:00,1.07948,1.07960,1.07938,1.07947,0
2017/03/21,18:01:00,1.07947,1.07961,1.07927,1.07932,0
2017/03/21,18:02:00,1.07932,1.07991,1.07930,1.07979,0
2017/03/21,18:03:00,1.07979,1.07986,1.07958,1.07962,0
2017/03/21,18:04:00,1.07962,1.07982,1.07952,1.07952,0
2017/03/21,18:05:00,1.07952,1.07961,1.07944,1.07960,0
2017/03/21,18:06:00,1.07959,1.07959,1.07947,1.07953,0
2017/03/21,18:07:00,1.07954,1.07981,1.07953,1.07978,0
2017/03/21,18:08:00,1.07978,1.07997,1.07971,1.07996,0
2017/03/21,18:09:00,1.07996,1.08001,1.07976,1.07990,0
2017/03/21,18:10:00,1.07990,1.08029,1.07990,1.08027,0
2017/03/21,18:11:00,1.08028,1.08047,1.08018,1.08037,0
2017/03/21,18:12:00,1.08037,1.08040,1.08002,1.08008,0
2017/03/21,18:13:00,1.08009,1.08015,1.07978,1.07978,0
2017/03/21,18:14:00,1.07978,1.08006,1.07978,1.07995,0
2017/03/21,18:15:00,1.07994,1.08003,1.07989,1.07997,0
2017/03/21,18:16:00,1.07997,1.07998,1.07974,1.07976,0
2017/03/21,18:17:00,1.07976,1.07986,1.07945,1.07970,0
2017/03/21,18:18:00,1.07968,1.07976,1.07961,1.07962,0
2017/03/21,18:19:00,1.07962,1.07970,1.07955,1.07964,0
2017/03/21,18:20:00,1.07964,1.07973,1.07960,1.07973,0
2017/03/21,18:21:00,1.07973,1.07977,1.07965,1.07975,0
2017/03/21,18:22:00,1.07975,1.07989,1.07970,1.07976,0
2017/03/21,18:23:00,1.07966,1.07977,1.07962,1.07971,0
2017/03/21,18:24:00,1.07971,1.07974,1.07940,1.07940,0
2017/03/21,18:25:00,1.07941,1.07950,1.07930,1.07930,0
2017/03/21,18:26:00,1.07929,1.07939,1.07928,1.07935,0
2017/03/21,18:27:00,1.07935,1.07935,1.07918,1.07921,0
2017/03/21,18:28:00,1.07920,1.07927,1.07900,1.07907,0
2017/03/21,18:29:00,1.07907,1.07907,1.07888,1.07901,0
2017/03/21,18:30:00,1.07901,1.07915,1.07894,1.07907,0
2017/03/21,18:31:00,1.07906,1.07933,1.07903,1.07910,0
2017/03/21,18:32:00,1.07909,1.07922,1.07890,1.07904,0
2017/03/21,18:33:00,1.07904,1.07934,1.07902,1.07926,0
2017/03/21,18:34:00,1.07926,1.07968,1.07915,1.07965,0
2017/03/21,18:35:00,1.07965,1.07972,1.07948,1.07961,0
2017/03/21,18:36:00,1.07961,1.07962,1.07943,1.07956,0
2017/03/21,18:37:00,1.07956,1.07961,1.07946,1.07951,0
2017/03/21,18:38:00,1.07953,1.07954,1.07923,1.07939,0
2017/03/21,18:39:00,1.07940,1.07944,1.07924,1.07925,0
2017/03/21,18:40:00,1.07926,1.07929,1.07915,1.07921,0
2017/03/21,18:41:00,1.07920,1.07938,1.07916,1.07938,0
2017/03/21,18:42:00,1.07939,1.07942,1.07922,1.07931,0
2017/03/21,18:43:00,1.07931,1.07937,1.07923,1.07936,0
2017/03/21,18:44:00,1.07936,1.07942,1.07929,1.07936,0
2017/03/21,18:45:00,1.07939,1.07959,1.07936,1.07947,0
2017/03/21,18:46:00,1.07947,1.07960,1.07942,1.07952,0
2017/03/21,18:47:00,1.07951,1.07957,1.07943,1.07947,0
2017/03/21,18:48:00,1.07947,1.07974,1.07947,1.07973,0
2017/03/21,18:49:00,1.07973,1.07976,1.07956,1.07966,0
2017/03/21,18:50:00,1.07965,1.07971,1.07954,1.07959,0
2017/03/21,18:51:00,1.07959,1.07973,1.07952,1.07972,0
2017/03/21,18:52:00,1.07973,1.07975,1.07944,1.07951,0
2017/03/21,18:53:00,1.07952,1.07964,1.07939,1.07958,0
2017/03/21,18:54:00,1.07959,1.07960,1.07937,1.07943,0
2017/03/21,18:55:00,1.07943,1.07948,1.07914,1.07915,0
2017/03/21,18:56:00,1.07914,1.07923,1.07910,1.07915,0
2017/03/21,18:57:00,1.07913,1.07951,1.07910,1.07932,0
2017/03/21,18:58:00,1.07932,1.07944,1.07930,1.07932,0
2017/03/21,18:59:00,1.07931,1.07941,1.07915,1.07937,0
2017/03/21,19:00:00,1.07936,1.07947,1.07921,1.07921,0
2017/03/21,19:01:00,1.07922,1.07941,1.07911,1.07936,0
2017/03/21,19:02:00,1.07937,1.07955,1.07915,1.07955,0
2017/03/21,19:03:00,1.07954,1.07965,1.07907,1.07930,0
2017/03/21,19:04:00,1.07931,1.07933,1.07923,1.07931,0
2017/03/21,19:05:00,1.07932,1.07958,1.07928,1.07944,0
2017/03/21,19:06:00,1.07944,1.07955,1.07944,1.07952,0
2017/03/21,19:07:00,1.07951,1.07957,1.07950,1.07955,0
2017/03/21,19:08:00,1.07955,1.07962,1.07941,1.07947,0
2017/03/21,19:09:00,1.07946,1.07948,1.07929,1.07929,0
2017/03/21,19:10:00,1.07930,1.07945,1.07907,1.07917,0
2017/03/21,19:11:00,1.07916,1.07926,1.07911,1.07911,0
2017/03/21,19:12:00,1.07911,1.07924,1.07906,1.07916,0
2017/03/21,19:13:00,1.07915,1.07936,1.07909,1.07928,0
2017/03/21,19:14:00,1.07930,1.07938,1.07923,1.07935,0
2017/03/21,19:15:00,1.07935,1.07936,1.07920,1.07922,0
2017/03/21,19:16:00,1.07922,1.07947,1.07922,1.07930,0
2017/03/21,19:17:00,1.07929,1.07934,1.07919,1.07919,0
2017/03/21,19:18:00,1.07918,1.07943,1.07918,1.07930,0
2017/03/21,19:19:00,1.07929,1.07935,1.07923,1.07932,0
2017/03/21,19:20:00,1.07932,1.07936,1.07917,1.07917,0
2017/03/21,19:21:00,1.07917,1.07934,1.07911,1.07931,0
2017/03/21,19:22:00,1.07931,1.07939,1.07928,1.07937,0
2017/03/21,19:23:00,1.07936,1.07937,1.07921,1.07922,0
2017/03/21,19:24:00,1.07921,1.07927,1.07911,1.07927,0
2017/03/21,19:25:00,1.07926,1.07941,1.07925,1.07930,0
2017/03/21,19:26:00,1.07930,1.07952,1.07929,1.07948,0
2017/03/21,19:27:00,1.07949,1.07957,1.07942,1.07955,0
2017/03/21,19:28:00,1.07954,1.07954,1.07936,1.07947,0
2017/03/21,19:29:00,1.07947,1.07968,1.07947,1.07957,0
2017/03/21,19:30:00,1.07958,1.07963,1.07941,1.07950,0
2017/03/21,19:31:00,1.07949,1.07954,1.07941,1.07944,0
2017/03/21,19:32:00,1.07945,1.07948,1.07929,1.07941,0
2017/03/21,19:33:00,1.07941,1.07947,1.07939,1.07947,0
2017/03/21,19:34:00,1.07948,1.07950,1.07927,1.07928,0
2017/03/21,19:35:00,1.07929,1.07942,1.07926,1.07939,0
2017/03/21,19:36:00,1.07939,1.07957,1.07937,1.07956,0
2017/03/21,19:37:00,1.07955,1.07961,1.07952,1.07957,0
2017/03/21,19:38:00,1.07957,1.07969,1.07956,1.07958,0
2017/03/21,19:39:00,1.07967,1.07974,1.07959,1.07965,0
2017/03/21,19:40:00,1.07966,1.07974,1.07962,1.07971,0
2017/03/21,19:41:00,1.07974,1.07981,1.07971,1.07980,0
2017/03/21,19:42:00,1.07981,1.08006,1.07980,1.08001,0
2017/03/21,19:43:00,1.08000,1.08018,1.08000,1.08018,0
2017/03/21,19:44:00,1.08016,1.08018,1.08011,1.08018,0
2017/03/21,19:45:00,1.08018,1.08022,1.07991,1.08008,0
2017/03/21,19:46:00,1.08008,1.08014,1.08001,1.08014,0
2017/03/21,19:47:00,1.08013,1.08016,1.08002,1.08004,0
2017/03/21,19:48:00,1.08004,1.08006,1.07998,1.08002,0
2017/03/21,19:49:00,1.08001,1.08002,1.07991,1.07992,0
2017/03/21,19:50:00,1.07993,1.08001,1.07990,1.08000,0
2017/03/21,19:51:00,1.08000,1.08000,1.07995,1.07996,0
2017/03/21,19:52:00,1.07995,1.08004,1.07993,1.07996,0
2017/03/21,19:53:00,1.07994,1.08002,1.07986,1.08000,0
2017/03/21,19:54:00,1.08001,1.08009,1.07997,1.08002,0
2017/03/21,19:55:00,1.08003,1.08017,1.08003,1.08013,0
2017/03/21,19:56:00,1.08014,1.08024,1.08010,1.08017,0
2017/03/21,19:57:00,1.08018,1.08018,1.08011,1.08014,0
2017/03/21,19:58:00,1.08014,1.08014,1.08004,1.08004,0
2017/03/21,19:59:00,1.08003,1.08008,1.07997,1.07997,0
2017/03/21,20:00:00,1.07998,1.08005,1.07996,1.08002,0
2017/03/21,20:01:00,1.08002,1.08002,1.07991,1.07991,0
2017/03/21,20:02:00,1.07992,1.08015,1.07992,1.08009,0
2017/03/21,20:03:00,1.08008,1.08009,1.07996,1.08004,0
2017/03/21,20:04:00,1.08003,1.08014,1.07999,1.08008,0
2017/03/21,20:05:00,1.08007,1.08036,1.08005,1.08027,0
2017/03/21,20:06:00,1.08027,1.08029,1.08015,1.08022,0
2017/03/21,20:07:00,1.08022,1.08044,1.08021,1.08039,0
2017/03/21,20:08:00,1.08036,1.08053,1.08030,1.08047,0
2017/03/21,20:09:00,1.08048,1.08064,1.08035,1.08042,0
2017/03/21,20:10:00,1.08041,1.08050,1.08037,1.08046,0
2017/03/21,20:11:00,1.08046,1.08053,1.08040,1.08048,0
2017/03/21,20:12:00,1.08048,1.08103,1.08045,1.08098,0
2017/03/21,20:13:00,1.08099,1.08099,1.08072,1.08083,0
2017/03/21,20:14:00,1.08082,1.08095,1.08074,1.08081,0
2017/03/21,20:15:00,1.08081,1.08098,1.08076,1.08083,0
2017/03/21,20:16:00,1.08082,1.08090,1.08074,1.08084,0
2017/03/21,20:17:00,1.08084,1.08085,1.08067,1.08069,0
2017/03/21,20:18:00,1.08068,1.08088,1.08067,1.08074,0
2017/03/21,20:19:00,1.08075,1.08107,1.08075,1.08080,0
2017/03/21,20:20:00,1.08080,1.08106,1.08080,1.08090,0
2017/03/21,20:21:00,1.08090,1.08120,1.08090,1.08115,0
2017/03/21,20:22:00,1.08115,1.08118,1.08103,1.08104,0
2017/03/21,20:23:00,1.08104,1.08108,1.08095,1.08095,0
2017/03/21,20:24:00,1.08094,1.08094,1.08075,1.08075,0
2017/03/21,20:25:00,1.08075,1.08095,1.08075,1.08094,0
2017/03/21,20:26:00,1.08093,1.08093,1.08080,1.08090,0
2017/03/21,20:27:00,1.08090,1.08091,1.08073,1.08074,0
2017/03/21,20:28:00,1.08073,1.08080,1.08066,1.08067,0
2017/03/21,20:29:00,1.08067,1.08084,1.08061,1.08081,0
2017/03/21,20:30:00,1.08080,1.08092,1.08080,1.08090,0
2017/03/21,20:31:00,1.08091,1.08105,1.08081,1.08088,0
2017/03/21,20:32:00,1.08089,1.08089,1.08069,1.08069,0
2017/03/21,20:33:00,1.08070,1.08075,1.08060,1.08062,0
2017/03/21,20:34:00,1.08062,1.08069,1.08059,1.08063,0
2017/03/21,20:35:00,1.08064,1.08097,1.08063,1.08097,0
2017/03/21,20:36:00,1.08097,1.08099,1.08085,1.08089,0
2017/03/21,20:37:00,1.08088,1.08101,1.08070,1.08074,0
2017/03/21,20:38:00,1.08074,1.08089,1.08062,1.08077,0
2017/03/21,20:39:00,1.08077,1.08091,1.08072,1.08090,0
2017/03/21,20:40:00,1.08090,1.08106,1.08090,1.08104,0
2017/03/21,20:41:00,1.08105,1.08108,1.08081,1.08086,0
2017/03/21,20:42:00,1.08084,1.08092,1.08073,1.08090,0
2017/03/21,20:43:00,1.08090,1.08096,1.08087,1.08096,0
2017/03/21,20:44:00,1.08095,1.08099,1.08087,1.08095,0
2017/03/21,20:45:00,1.08094,1.08101,1.08090,1.08099,0
2017/03/21,20:46:00,1.08099,1.08099,1.08090,1.08095,0
2017/03/21,20:47:00,1.08096,1.08110,1.08093,1.08098,0
2017/03/21,20:48:00,1.08099,1.08109,1.08095,1.08107,0
2017/03/21,20:49:00,1.08108,1.08111,1.08088,1.08089,0
2017/03/21,20:50:00,1.08090,1.08092,1.08077,1.08077,0
2017/03/21,20:51:00,1.08077,1.08088,1.08074,1.08080,0
2017/03/21,20:52:00,1.08080,1.08106,1.08078,1.08093,0
2017/03/21,20:53:00,1.08093,1.08094,1.08078,1.08086,0
2017/03/21,20:54:00,1.08085,1.08095,1.08083,1.08092,0
2017/03/21,20:55:00,1.08093,1.08097,1.08091,1.08093,0
2017/03/21,20:56:00,1.08092,1.08092,1.08078,1.08087,0
2017/03/21,20:57:00,1.08087,1.08092,1.08081,1.08081,0
2017/03/21,20:58:00,1.08082,1.08086,1.08077,1.08083,0
2017/03/21,20:59:00,1.08083,1.08093,1.08081,1.08085,0
2017/03/21,21:00:00,1.08085,1.08091,1.08077,1.08084,0
2017/03/21,21:01:00,1.08084,1.08115,1.08084,1.08104,0
2017/03/21,21:02:00,1.08105,1.08120,1.08105,1.08119,0
2017/03/21,21:03:00,1.08118,1.08121,1.08102,1.08110,0
2017/03/21,21:04:00,1.08110,1.08124,1.08098,1.08109,0
2017/03/21,21:05:00,1.08110,1.08112,1.08096,1.08097,0
2017/03/21,21:06:00,1.08096,1.08106,1.08089,1.08090,0
2017/03/21,21:07:00,1.08089,1.08107,1.08088,1.08096,0
2017/03/21,21:08:00,1.08095,1.08095,1.08076,1.08076,0
2017/03/21,21:09:00,1.08076,1.08082,1.08053,1.08054,0
2017/03/21,21:10:00,1.08054,1.08074,1.08053,1.08055,0
2017/03/21,21:11:00,1.08057,1.08070,1.08052,1.08052,0
2017/03/21,21:12:00,1.08052,1.08052,1.08021,1.08036,0
2017/03/21,21:13:00,1.08035,1.08035,1.08020,1.08028,0
2017/03/21,21:14:00,1.08028,1.08045,1.08026,1.08038,0
2017/03/21,21:15:00,1.08040,1.08054,1.08033,1.08051,0
2017/03/21,21:16:00,1.08050,1.08052,1.08042,1.08051,0
2017/03/21,21:17:00,1.08051,1.08059,1.08039,1.08040,0
2017/03/21,21:18:00,1.08040,1.08043,1.08024,1.08028,0
2017/03/21,21:19:00,1.08026,1.08029,1.08014,1.08014,0
2017/03/21,21:20:00,1.08014,1.08024,1.08010,1.08018,0
2017/03/21,21:21:00,1.08017,1.08028,1.07989,1.08004,0
2017/03/21,21:22:00,1.08006,1.08025,1.07993,1.08002,0
2017/03/21,21:23:00,1.08002,1.08014,1.07996,1.08012,0
2017/03/21,21:24:00,1.08012,1.08023,1.07993,1.08022,0
2017/03/21,21:25:00,1.08022,1.08037,1.08015,1.08033,0
2017/03/21,21:26:00,1.08032,1.08044,1.08021,1.08025,0
2017/03/21,21:27:00,1.08025,1.08027,1.08013,1.08022,0
2017/03/21,21:28:00,1.08023,1.08023,1.08013,1.08013,0
2017/03/21,21:29:00,1.08013,1.08024,1.08010,1.08022,0
2017/03/21,21:30:00,1.08023,1.08028,1.08016,1.08020,0
2017/03/21,21:31:00,1.08020,1.08042,1.08020,1.08038,0
2017/03/21,21:32:00,1.08038,1.08040,1.08021,1.08024,0
2017/03/21,21:33:00,1.08024,1.08032,1.08017,1.08032,0
2017/03/21,21:34:00,1.08032,1.08042,1.08016,1.08016,0
2017/03/21,21:35:00,1.08015,1.08015,1.08004,1.08006,0
2017/03/21,21:36:00,1.08007,1.08025,1.08006,1.08018,0
2017/03/21,21:37:00,1.08020,1.08026,1.08005,1.08009,0
2017/03/21,21:38:00,1.08008,1.08025,1.08005,1.08013,0
2017/03/21,21:39:00,1.08013,1.08016,1.08004,1.08012,0
2017/03/21,21:40:00,1.08012,1.08024,1.08008,1.08010,0
2017/03/21,21:41:00,1.08011,1.08022,1.08005,1.08012,0
2017/03/21,21:42:00,1.08012,1.08016,1.07999,1.08012,0
2017/03/21,21:43:00,1.08013,1.08014,1.08009,1.08009,0
2017/03/21,21:44:00,1.08009,1.08038,1.08009,1.08034,0
2017/03/21,21:45:00,1.08035,1.08038,1.08009,1.08011,0
2017/03/21,21:46:00,1.08012,1.08018,1.08006,1.08010,0
2017/03/21,21:47:00,1.08008,1.08008,1.07993,1.07997,0
2017/03/21,21:48:00,1.07997,1.08005,1.07975,1.07993,0
2017/03/21,21:49:00,1.07995,1.08017,1.07993,1.08007,0
2017/03/21,21:50:00,1.08007,1.08032,1.08007,1.08024,0
2017/03/21,21:51:00,1.08025,1.08034,1.08017,1.08023,0
2017/03/21,21:52:00,1.08023,1.08025,1.08004,1.08006,0
2017/03/21,21:53:00,1.08007,1.08007,1.07977,1.07996,0
2017/03/21,21:54:00,1.07996,1.07996,1.07978,1.07980,0
2017/03/21,21:55:00,1.07979,1.07985,1.07955,1.07964,0
2017/03/21,21:56:00,1.07965,1.07966,1.07930,1.07930,0
2017/03/21,21:57:00,1.07931,1.07947,1.07931,1.07945,0
2017/03/21,21:58:00,1.07945,1.07958,1.07932,1.07940,0
2017/03/21,21:59:00,1.07939,1.07962,1.07936,1.07954,0
2017/03/21,22:00:00,1.07953,1.07965,1.07952,1.07964,0
2017/03/21,22:01:00,1.07963,1.07972,1.07950,1.07954,0
2017/03/21,22:02:00,1.07954,1.07969,1.07954,1.07967,0
2017/03/21,22:03:00,1.07966,1.07996,1.07966,1.07996,0
2017/03/21,22:04:00,1.07996,1.07999,1.07982,1.07988,0
2017/03/21,22:05:00,1.07988,1.08000,1.07988,1.07993,0
2017/03/21,22:06:00,1.07993,1.07993,1.07980,1.07981,0
2017/03/21,22:07:00,1.07981,1.07987,1.07978,1.07983,0
2017/03/21,22:08:00,1.07989,1.08005,1.07989,1.07993,0
2017/03/21,22:09:00,1.07993,1.08007,1.07992,1.08003,0
2017/03/21,22:10:00,1.08002,1.08005,1.07990,1.07993,0
2017/03/21,22:11:00,1.07994,1.08003,1.07993,1.07999,0
2017/03/21,22:12:00,1.07998,1.08009,1.07997,1.08004,0
2017/03/21,22:13:00,1.08003,1.08016,1.08000,1.08013,0
2017/03/21,22:14:00,1.08011,1.08033,1.08009,1.08028,0
2017/03/21,22:15:00,1.08026,1.08032,1.08013,1.08020,0
2017/03/21,22:16:00,1.08021,1.08036,1.08010,1.08015,0
2017/03/21,22:17:00,1.08015,1.08024,1.08011,1.08018,0
2017/03/21,22:18:00,1.08017,1.08023,1.08005,1.08019,0
2017/03/21,22:19:00,1.08018,1.08018,1.08002,1.08011,0
2017/03/21,22:20:00,1.08010,1.08017,1.08006,1.08014,0
2017/03/21,22:21:00,1.08016,1.08027,1.08016,1.08024,0
2017/03/21,22:22:00,1.08024,1.08039,1.08022,1.08032,0
2017/03/21,22:23:00,1.08033,1.08051,1.08030,1.08047,0
2017/03/21,22:24:00,1.08047,1.08061,1.08038,1.08052,0
2017/03/21,22:25:00,1.08054,1.08074,1.08050,1.08072,0
2017/03/21,22:26:00,1.08072,1.08090,1.08064,1.08081,0
2017/03/21,22:27:00,1.08082,1.08096,1.08080,1.08089,0
2017/03/21,22:28:00,1.08089,1.08093,1.08083,1.08083,0
2017/03/21,22:29:00,1.08082,1.08088,1.08065,1.08067,0
2017/03/21,22:30:00,1.08067,1.08071,1.08043,1.08051,0
2017/03/21,22:31:00,1.08051,1.08091,1.08050,1.08078,0
2017/03/21,22:32:00,1.08080,1.08086,1.08070,1.08079,0
2017/03/21,22:33:00,1.08078,1.08089,1.08074,1.08075,0
2017/03/21,22:34:00,1.08075,1.08080,1.08068,1.08073,0
2017/03/21,22:35:00,1.08073,1.08086,1.08073,1.08086,0
2017/03/21,22:36:00,1.08085,1.08093,1.08070,1.08086,0
2017/03/21,22:37:00,1.08085,1.08090,1.08078,1.08090,0
2017/03/21,22:38:00,1.08091,1.08104,1.08086,1.08090,0
2017/03/21,22:39:00,1.08090,1.08100,1.08080,1.08090,0
2017/03/21,22:40:00,1.08091,1.08100,1.08079,1.08098,0
2017/03/21,22:41:00,1.08099,1.08131,1.08095,1.08123,0
2017/03/21,22:42:00,1.08123,1.08136,1.08115,1.08116,0
2017/03/21,22:43:00,1.08117,1.08126,1.08104,1.08105,0
2017/03/21,22:44:00,1.08104,1.08121,1.08097,1.08108,0
2017/03/21,22:45:00,1.08108,1.08117,1.08100,1.08108,0
2017/03/21,22:46:00,1.08109,1.08126,1.08105,1.08116,0
2017/03/21,22:47:00,1.08116,1.08143,1.08113,1.08143,0
2017/03/21,22:48:00,1.08143,1.08157,1.08130,1.08157,0
2017/03/21,22:49:00,1.08159,1.08159,1.08129,1.08131,0
2017/03/21,22:50:00,1.08131,1.08138,1.08117,1.08127,0
2017/03/21,22:51:00,1.08129,1.08145,1.08125,1.08136,0
2017/03/21,22:52:00,1.08135,1.08145,1.08129,1.08141,0
2017/03/21,22:53:00,1.08141,1.08141,1.08118,1.08120,0
2017/03/21,22:54:00,1.08120,1.08125,1.08114,1.08119,0
2017/03/21,22:55:00,1.08118,1.08127,1.08112,1.08120,0
2017/03/21,22:56:00,1.08120,1.08130,1.08110,1.08114,0
2017/03/21,22:57:00,1.08114,1.08126,1.08112,1.08119,0
2017/03/21,22:58:00,1.08120,1.08129,1.08114,1.08127,0
2017/03/21,22:59:00,1.08127,1.08139,1.08127,1.08132,0
2017/03/21,23:00:00,1.08132,1.08153,1.08130,1.08151,0
2017/03/21,23:01:00,1.08153,1.08183,1.08149,1.08180,0
2017/03/21,23:02:00,1.08179,1.08183,1.08165,1.08171,0
2017/03/21,23:03:00,1.08172,1.08185,1.08165,1.08169,0
2017/03/21,23:04:00,1.08167,1.08180,1.08159,1.08170,0
2017/03/21,23:05:00,1.08170,1.08184,1.08167,1.08178,0
2017/03/21,23:06:00,1.08177,1.08190,1.08170,1.08179,0
2017/03/21,23:07:00,1.08178,1.08179,1.08153,1.08156,0
2017/03/21,23:08:00,1.08154,1.08157,1.08144,1.08146,0
2017/03/21,23:09:00,1.08146,1.08148,1.08130,1.08144,0
2017/03/21,23:10:00,1.08144,1.08145,1.08116,1.08118,0
2017/03/21,23:11:00,1.08117,1.08131,1.08109,1.08127,0
2017/03/21,23:12:00,1.08127,1.08131,1.08108,1.08112,0
2017/03/21,23:13:00,1.08113,1.08149,1.08113,1.08142,0
2017/03/21,23:14:00,1.08142,1.08152,1.08138,1.08138,0
2017/03/21,23:15:00,1.08139,1.08172,1.08138,1.08158,0
2017/03/21,23:16:00,1.08158,1.08186,1.08158,1.08175,0
2017/03/21,23:17:00,1.08174,1.08178,1.08161,1.08169,0
2017/03/21,23:18:00,1.08169,1.08177,1.08152,1.08153,0
2017/03/21,23:19:00,1.08154,1.08168,1.08145,1.08155,0
2017/03/21,23:20:00,1.08154,1.08155,1.08129,1.08129,0
2017/03/21,23:21:00,1.08129,1.08161,1.08129,1.08150,0
2017/03/21,23:22:00,1.08150,1.08157,1.08134,1.08144,0
2017/03/21,23:23:00,1.08143,1.08155,1.08138,1.08146,0
2017/03/21,23:24:00,1.08147,1.08155,1.08123,1.08134,0
2017/03/21,23:25:00,1.08134,1.08140,1.08119,1.08123,0
2017/03/21,23:26:00,1.08122,1.08135,1.08120,1.08124,0
2017/03/21,23:27:00,1.08124,1.08133,1.08121,1.08124,0
2017/03/21,23:28:00,1.08124,1.08144,1.08121,1.08141,0
2017/03/21,23:29:00,1.08142,1.08146,1.08118,1.08126,0
2017/03/21,23:30:00,1.08125,1.08130,1.08114,1.08124,0
2017/03/21,23:31:00,1.08124,1.08137,1.08108,1.08112,0
2017/03/21,23:32:00,1.08113,1.08113,1.08086,1.08091,0
2017/03/21,23:33:00,1.08090,1.08090,1.08057,1.08065,0
2017/03/21,23:34:00,1.08065,1.08087,1.08061,1.08086,0
2017/03/21,23:35:00,1.08084,1.08093,1.08071,1.08084,0
2017/03/21,23:36:00,1.08084,1.08088,1.08073,1.08082,0
2017/03/21,23:37:00,1.08083,1.08093,1.08068,1.08081,0
2017/03/21,23:38:00,1.08082,1.08106,1.08077,1.08098,0
2017/03/21,23:39:00,1.08098,1.08122,1.08098,1.08108,0
2017/03/21,23:40:00,1.08108,1.08117,1.08096,1.08106,0
2017/03/21,23:41:00,1.08106,1.08108,1.08089,1.08094,0
2017/03/21,23:42:00,1.08095,1.08103,1.08076,1.08099,0
2017/03/21,23:43:00,1.08099,1.08120,1.08096,1.08111,0
2017/03/21,23:44:00,1.08111,1.08114,1.08101,1.08110,0
2017/03/21,23:45:00,1.08109,1.08134,1.08108,1.08129,0
2017/03/21,23:46:00,1.08127,1.08152,1.08124,1.08143,0
2017/03/21,23:47:00,1.08141,1.08150,1.08135,1.08148,0
2017/03/21,23:48:00,1.08147,1.08152,1.08135,1.08144,0
2017/03/21,23:49:00,1.08146,1.08156,1.08142,1.08149,0
2017/03/21,23:50:00,1.08149,1.08154,1.08135,1.08144,0
2017/03/21,23:51:00,1.08145,1.08153,1.08143,1.08145,0
2017/03/21,23:52:00,1.08146,1.08156,1.08140,1.08154,0
2017/03/21,23:53:00,1.08155,1.08157,1.08139,1.08152,0
2017/03/21,23:54:00,1.08152,1.08178,1.08152,1.08178,0
2017/03/21,23:55:00,1.08178,1.08183,1.08155,1.08155,0
2017/03/21,23:56:00,1.08155,1.08175,1.08153,1.08165,0
2017/03/21,23:57:00,1.08165,1.08168,1.08156,1.08160,0
2017/03/21,23:58:00,1.08161,1.08166,1.08143,1.08148,0
2017/03/21,23:59:00,1.08150,1.08156,1.08128,1.08136,0
2017/03/22,00:00:00,1.08137,1.08153,1.08116,1.08127,0
2017/03/22,00:01:00,1.08126,1.08139,1.08113,1.08121,0
2017/03/22,00:02:00,1.08122,1.08132,1.08087,1.08090,0
2017/03/22,00:03:00,1.08091,1.08127,1.08090,1.08119,0
2017/03/22,00:04:00,1.08118,1.08131,1.08105,1.08129,0
2017/03/22,00:05:00,1.08128,1.08128,1.08105,1.08113,0
2017/03/22,00:06:00,1.08114,1.08126,1.08070,1.08075,0
2017/03/22,00:07:00,1.08074,1.08087,1.08025,1.08033,0
2017/03/22,00:08:00,1.08034,1.08034,1.07986,1.07988,0
2017/03/22,00:09:00,1.07987,1.08007,1.07984,1.07993,0
2017/03/22,00:10:00,1.07993,1.08012,1.07987,1.08004,0
2017/03/22,00:11:00,1.08004,1.08028,1.08004,1.08012,0
2017/03/22,00:12:00,1.08011,1.08041,1.08008,1.08040,0
2017/03/22,00:13:00,1.08039,1.08056,1.08037,1.08053,0
2017/03/22,00:14:00,1.08054,1.08066,1.08048,1.08049,0
2017/03/22,00:15:00,1.08050,1.08066,1.08025,1.08059,0
2017/03/22,00:16:00,1.08053,1.08058,1.08036,1.08048,0
2017/03/22,00:17:00,1.08047,1.08057,1.08031,1.08039,0
2017/03/22,00:18:00,1.08038,1.08059,1.08027,1.08040,0
2017/03/22,00:19:00,1.08040,1.08069,1.08030,1.08066,0
2017/03/22,00:20:00,1.08066,1.08066,1.08033,1.08033,0
2017/03/22,00:21:00,1.08032,1.08085,1.08032,1.08075,0
2017/03/22,00:22:00,1.08076,1.08076,1.08043,1.08057,0
2017/03/22,00:23:00,1.08057,1.08069,1.08043,1.08043,0
2017/03/22,00:24:00,1.08042,1.08071,1.08040,1.08042,0
2017/03/22,00:25:00,1.08042,1.08047,1.08006,1.08019,0
2017/03/22,00:26:00,1.08019,1.08043,1.08012,1.08023,0
2017/03/22,00:27:00,1.08023,1.08033,1.08009,1.08019,0
2017/03/22,00:28:00,1.08018,1.08023,1.07986,1.07988,0
2017/03/22,00:29:00,1.07988,1.07992,1.07960,1.07979,0
2017/03/22,00:30:00,1.07980,1.08001,1.07975,1.07997,0
2017/03/22,00:31:00,1.07999,1.08020,1.07992,1.08019,0
2017/03/22,00:32:00,1.08019,1.08026,1.07989,1.07998,0
2017/03/22,00:33:00,1.07997,1.08006,1.07967,1.07976,0
2017/03/22,00:34:00,1.07977,1.07983,1.07941,1.07964,0
2017/03/22,00:35:00,1.07963,1.07970,1.07953,1.07963,0
2017/03/22,00:36:00,1.07963,1.07980,1.07932,1.07980,0
2017/03/22,00:37:00,1.07980,1.08001,1.07969,1.07998,0
2017/03/22,00:38:00,1.07999,1.07999,1.07956,1.07966,0
2017/03/22,00:39:00,1.07966,1.07997,1.07966,1.07997,0
2017/03/22,00:40:00,1.07997,1.08014,1.07987,1.08012,0
2017/03/22,00:41:00,1.08010,1.08016,1.07998,1.08007,0
2017/03/22,00:42:00,1.08007,1.08023,1.08002,1.08023,0
2017/03/22,00:43:00,1.08023,1.08059,1.08023,1.08048,0
2017/03/22,00:44:00,1.08048,1.08067,1.08042,1.08054,0
2017/03/22,00:45:00,1.08061,1.08074,1.08051,1.08067,0
2017/03/22,00:46:00,1.08068,1.08077,1.08061,1.08063,0
2017/03/22,00:47:00,1.08062,1.08068,1.08049,1.08060,0
2017/03/22,00:48:00,1.08059,1.08069,1.08033,1.08043,0
2017/03/22,00:49:00,1.08042,1.08062,1.08042,1.08052,0
2017/03/22,00:50:00,1.08052,1.08113,1.08049,1.08085,0
2017/03/22,00:51:00,1.08086,1.08090,1.08043,1.08043,0
2017/03/22,00:52:00,1.08043,1.08057,1.08034,1.08048,0
2017/03/22,00:53:00,1.08049,1.08059,1.08039,1.08042,0
2017/03/22,00:54:00,1.08042,1.08053,1.08020,1.08028,0
2017/03/22,00:55:00,1.08028,1.08048,1.08022,1.08028,0
2017/03/22,00:56:00,1.08027,1.08044,1.08027,1.08037,0
2017/03/22,00:57:00,1.08036,1.08062,1.08033,1.08061,0
2017/03/22,00:58:00,1.08061,1.08078,1.08056,1.08075,0
2017/03/22,00:59:00,1.08079,1.08097,1.08069,1.08087,0
2017/03/22,01:00:00,1.08086,1.08113,1.08084,1.08085,0
2017/03/22,01:01:00,1.08085,1.08104,1.08070,1.08073,0
2017/03/22,01:02:00,1.08073,1.08130,1.08073,1.08126,0
2017/03/22,01:03:00,1.08126,1.08127,1.08092,1.08110,0
2017/03/22,01:04:00,1.08110,1.08130,1.08110,1.08129,0
2017/03/22,01:05:00,1.08129,1.08133,1.08107,1.08116,0
2017/03/22,01:06:00,1.08115,1.08115,1.08068,1.08074,0
2017/03/22,01:07:00,1.08074,1.08093,1.08062,1.08079,0
2017/03/22,01:08:00,1.08079,1.08101,1.08064,1.08096,0
2017/03/22,01:09:00,1.08096,1.08106,1.08082,1.08099,0
2017/03/22,01:10:00,1.08099,1.08104,1.08084,1.08084,0
2017/03/22,01:11:00,1.08085,1.08094,1.08072,1.08088,0
2017/03/22,01:12:00,1.08088,1.08099,1.08073,1.08085,0
2017/03/22,01:13:00,1.08084,1.08102,1.08080,1.08094,0
2017/03/22,01:14:00,1.08094,1.08102,1.08089,1.08089,0
2017/03/22,01:15:00,1.08090,1.08092,1.08070,1.08081,0
2017/03/22,01:16:00,1.08080,1.08112,1.08078,1.08108,0
2017/03/22,01:17:00,1.08109,1.08110,1.08098,1.08105,0
2017/03/22,01:18:00,1.08104,1.08110,1.08093,1.08093,0
2017/03/22,01:19:00,1.08093,1.08110,1.08091,1.08101,0
2017/03/22,01:20:00,1.08103,1.08120,1.08103,1.08120,0
2017/03/22,01:21:00,1.08122,1.08122,1.08104,1.08109,0
2017/03/22,01:22:00,1.08109,1.08115,1.08104,1.08115,0
2017/03/22,01:23:00,1.08116,1.08129,1.08116,1.08129,0
2017/03/22,01:24:00,1.08129,1.08147,1.08119,1.08146,0
2017/03/22,01:25:00,1.08146,1.08155,1.08140,1.08153,0
2017/03/22,01:26:00,1.08152,1.08161,1.08145,1.08150,0
2017/03/22,01:27:00,1.08150,1.08161,1.08118,1.08119,0
2017/03/22,01:28:00,1.08118,1.08121,1.08101,1.08101,0
2017/03/22,01:29:00,1.08101,1.08141,1.08101,1.08135,0
2017/03/22,01:30:00,1.08134,1.08135,1.08125,1.08128,0
2017/03/22,01:31:00,1.08127,1.08130,1.08109,1.08112,0
2017/03/22,01:32:00,1.08111,1.08122,1.08107,1.08111,0
2017/03/22,01:33:00,1.08112,1.08124,1.08100,1.08123,0
2017/03/22,01:34:00,1.08122,1.08131,1.08121,1.08124,0
2017/03/22,01:35:00,1.08124,1.08125,1.08116,1.08121,0
2017/03/22,01:36:00,1.08121,1.08129,1.08116,1.08122,0
2017/03/22,01:37:00,1.08122,1.08127,1.08114,1.08127,0
2017/03/22,01:38:00,1.08126,1.08131,1.08119,1.08131,0
2017/03/22,01:39:00,1.08130,1.08130,1.08123,1.08126,0
2017/03/22,01:40:00,1.08127,1.08137,1.08125,1.08137,0
2017/03/22,01:41:00,1.08137,1.08151,1.08131,1.08146,0
2017/03/22,01:42:00,1.08148,1.08172,1.08146,1.08158,0
2017/03/22,01:43:00,1.08158,1.08159,1.08149,1.08158,0
2017/03/22,01:44:00,1.08159,1.08169,1.08152,1.08155,0
2017/03/22,01:45:00,1.08154,1.08168,1.08151,1.08154,0
2017/03/22,01:46:00,1.08155,1.08178,1.08154,1.08169,0
2017/03/22,01:47:00,1.08169,1.08181,1.08168,1.08176,0
2017/03/22,01:48:00,1.08178,1.08182,1.08165,1.08166,0
2017/03/22,01:49:00,1.08167,1.08185,1.08166,1.08169,0
2017/03/22,01:50:00,1.08168,1.08169,1.08139,1.08148,0
2017/03/22,01:51:00,1.08149,1.08173,1.08149,1.08162,0
2017/03/22,01:52:00,1.08163,1.08164,1.08149,1.08157,0
2017/03/22,01:53:00,1.08157,1.08164,1.08157,1.08162,0
2017/03/22,01:54:00,1.08161,1.08172,1.08151,1.08157,0
2017/03/22,01:55:00,1.08157,1.08169,1.08155,1.08166,0
2017/03/22,01:56:00,1.08168,1.08183,1.08160,1.08161,0
2017/03/22,01:57:00,1.08160,1.08176,1.08130,1.08141,0
2017/03/22,01:58:00,1.08142,1.08151,1.08135,1.08148,0
2017/03/22,01:59:00,1.08147,1.08166,1.08146,1.08161,0
2017/03/22,02:00:00,1.08160,1.08167,1.08146,1.08152,0
2017/03/22,02:01:00,1.08152,1.08160,1.08145,1.08148,0
2017/03/22,02:02:00,1.08148,1.08151,1.08138,1.08146,0
2017/03/22,02:03:00,1.08146,1.08156,1.08146,1.08150,0
2017/03/22,02:04:00,1.08150,1.08158,1.08148,1.08158,0
2017/03/22,02:05:00,1.08159,1.08160,1.08144,1.08145,0
2017/03/22,02:06:00,1.08144,1.08154,1.08135,1.08151,0
2017/03/22,02:07:00,1.08153,1.08155,1.08134,1.08144,0
2017/03/22,02:08:00,1.08145,1.08149,1.08133,1.08138,0
2017/03/22,02:09:00,1.08138,1.08138,1.08125,1.08130,0
2017/03/22,02:10:00,1.08130,1.08146,1.08128,1.08145,0
2017/03/22,02:11:00,1.08145,1.08147,1.08130,1.08134,0
2017/03/22,02:12:00,1.08135,1.08138,1.08130,1.08136,0
2017/03/22,02:13:00,1.08136,1.08145,1.08132,1.08142,0
2017/03/22,02:14:00,1.08143,1.08148,1.08138,1.08146,0
2017/03/22,02:15:00,1.08146,1.08150,1.08140,1.08149,0
2017/03/22,02:16:00,1.08150,1.08155,1.08136,1.08141,0
2017/03/22,02:17:00,1.08142,1.08159,1.08138,1.08159,0
2017/03/22,02:18:00,1.08158,1.08172,1.08156,1.08167,0
2017/03/22,02:19:00,1.08167,1.08168,1.08147,1.08148,0
2017/03/22,02:20:00,1.08148,1.08149,1.08136,1.08136,0
2017/03/22,02:21:00,1.08135,1.08145,1.08134,1.08142,0
2017/03/22,02:22:00,1.08141,1.08144,1.08130,1.08136,0
2017/03/22,02:23:00,1.08136,1.08147,1.08134,1.08135,0
2017/03/22,02:24:00,1.08135,1.08138,1.08128,1.08129,0
2017/03/22,02:25:00,1.08128,1.08134,1.08125,1.08127,0
2017/03/22,02:26:00,1.08128,1.08129,1.08123,1.08127,0
2017/03/22,02:27:00,1.08127,1.08133,1.08124,1.08127,0
2017/03/22,02:28:00,1.08127,1.08140,1.08127,1.08132,0
2017/03/22,02:29:00,1.08132,1.08137,1.08093,1.08102,0
2017/03/22,02:30:00,1.08100,1.08122,1.08096,1.08121,0
2017/03/22,02:31:00,1.08120,1.08121,1.08095,1.08097,0
2017/03/22,02:32:00,1.08097,1.08110,1.08094,1.08102,0
2017/03/22,02:33:00,1.08103,1.08128,1.08102,1.08128,0
2017/03/22,02:34:00,1.08127,1.08141,1.08127,1.08134,0
2017/03/22,02:35:00,1.08135,1.08145,1.08127,1.08136,0
2017/03/22,02:36:00,1.08130,1.08138,1.08125,1.08136,0
2017/03/22,02:37:00,1.08136,1.08143,1.08130,1.08136,0
2017/03/22,02:38:00,1.08135,1.08141,1.08131,1.08141,0
2017/03/22,02:39:00,1.08141,1.08150,1.08138,1.08150,0
2017/03/22,02:40:00,1.08149,1.08160,1.08139,1.08151,0
2017/03/22,02:41:00,1.08150,1.08151,1.08126,1.08131,0
2017/03/22,02:42:00,1.08131,1.08140,1.08129,1.08136,0
2017/03/22,02:43:00,1.08135,1.08143,1.08129,1.08134,0
2017/03/22,02:44:00,1.08133,1.08135,1.08116,1.08120,0
2017/03/22,02:45:00,1.08119,1.08141,1.08113,1.08119,0
2017/03/22,02:46:00,1.08119,1.08119,1.08107,1.08108,0
2017/03/22,02:47:00,1.08109,1.08118,1.08105,1.08109,0
2017/03/22,02:48:00,1.08108,1.08131,1.08102,1.08131,0
2017/03/22,02:49:00,1.08131,1.08138,1.08129,1.08135,0
2017/03/22,02:50:00,1.08135,1.08135,1.08117,1.08131,0
2017/03/22,02:51:00,1.08131,1.08133,1.08120,1.08124,0
2017/03/22,02:52:00,1.08124,1.08126,1.08113,1.08115,0
2017/03/22,02:53:00,1.08114,1.08126,1.08107,1.08114,0
2017/03/22,02:54:00,1.08114,1.08157,1.08114,1.08155,0
2017/03/22,02:55:00,1.08154,1.08182,1.08150,1.08170,0
2017/03/22,02:56:00,1.08170,1.08172,1.08115,1.08134,0
2017/03/22,02:57:00,1.08135,1.08143,1.08118,1.08118,0
2017/03/22,02:58:00,1.08118,1.08118,1.08088,1.08092,0
2017/03/22,02:59:00,1.08090,1.08099,1.08070,1.08078,0
2017/03/22,03:00:00,1.08079,1.08105,1.08070,1.08096,0
2017/03/22,03:01:00,1.08095,1.08110,1.08092,1.08106,0
2017/03/22,03:02:00,1.08107,1.08107,1.08090,1.08099,0
2017/03/22,03:03:00,1.08098,1.08113,1.08088,1.08088,0
2017/03/22,03:04:00,1.08089,1.08093,1.08084,1.08084,0
2017/03/22,03:05:00,1.08084,1.08089,1.08081,1.08087,0
2017/03/22,03:06:00,1.08086,1.08089,1.08079,1.08084,0
2017/03/22,03:07:00,1.08084,1.08096,1.08084,1.08095,0
2017/03/22,03:08:00,1.08095,1.08111,1.08092,1.08107,0
2017/03/22,03:09:00,1.08106,1.08115,1.08092,1.08094,0
2017/03/22,03:10:00,1.08095,1.08095,1.08042,1.08056,0
2017/03/22,03:11:00,1.08056,1.08068,1.08033,1.08041,0
2017/03/22,03:12:00,1.08040,1.08061,1.08027,1.08032,0
2017/03/22,03:13:00,1.08033,1.08046,1.08002,1.08014,0
2017/03/22,03:14:00,1.08013,1.08038,1.08012,1.08037,0
2017/03/22,03:15:00,1.08035,1.08036,1.08005,1.08010,0
2017/03/22,03:16:00,1.08010,1.08024,1.08003,1.08014,0
2017/03/22,03:17:00,1.08013,1.08031,1.08005,1.08027,0
2017/03/22,03:18:00,1.08026,1.08051,1.08022,1.08037,0
2017/03/22,03:19:00,1.08035,1.08057,1.08026,1.08048,0
2017/03/22,03:20:00,1.08048,1.08050,1.08029,1.08046,0
2017/03/22,03:21:00,1.08045,1.08048,1.08028,1.08046,0
2017/03/22,03:22:00,1.08046,1.08065,1.08041,1.08057,0
2017/03/22,03:23:00,1.08059,1.08083,1.08056,1.08075,0
2017/03/22,03:24:00,1.08074,1.08078,1.08063,1.08068,0
2017/03/22,03:25:00,1.08069,1.08083,1.08069,1.08078,0
2017/03/22,03:26:00,1.08078,1.08079,1.08046,1.08053,0
2017/03/22,03:27:00,1.08053,1.08066,1.08037,1.08037,0
2017/03/22,03:28:00,1.08036,1.08067,1.08032,1.08049,0
2017/03/22,03:29:00,1.08050,1.08069,1.08019,1.08020,0
2017/03/22,03:30:00,1.08019,1.08035,1.08019,1.08029,0
2017/03/22,03:31:00,1.08029,1.08037,1.08011,1.08011,0
2017/03/22,03:32:00,1.08012,1.08014,1.07990,1.08000,0
2017/03/22,03:33:00,1.08000,1.08009,1.07994,1.08001,0
2017/03/22,03:34:00,1.08001,1.08019,1.08001,1.08002,0
2017/03/22,03:35:00,1.08004,1.08005,1.07980,1.07991,0
2017/03/22,03:36:00,1.07992,1.08003,1.07988,1.07996,0
2017/03/22,03:37:00,1.07997,1.08003,1.07977,1.07980,0
2017/03/22,03:38:00,1.07979,1.07984,1.07961,1.07969,0
2017/03/22,03:39:00,1.07968,1.07976,1.07963,1.07974,0
2017/03/22,03:40:00,1.07975,1.08011,1.07975,1.07996,0
2017/03/22,03:41:00,1.07997,1.08031,1.07997,1.08027,0
2017/03/22,03:42:00,1.08026,1.08027,1.07995,1.08000,0
2017/03/22,03:43:00,1.08000,1.08013,1.07991,1.07996,0
2017/03/22,03:44:00,1.07997,1.08003,1.07993,1.07999,0
2017/03/22,03:45:00,1.07999,1.08018,1.07999,1.08018,0
2017/03/22,03:46:00,1.08017,1.08022,1.08012,1.08015,0
2017/03/22,03:47:00,1.08014,1.08023,1.08009,1.08013,0
2017/03/22,03:48:00,1.08013,1.08016,1.08007,1.08010,0
2017/03/22,03:49:00,1.08010,1.08020,1.08001,1.08016,0
2017/03/22,03:50:00,1.08016,1.08029,1.08014,1.08028,0
2017/03/22,03:51:00,1.08027,1.08027,1.08014,1.08018,0
2017/03/22,03:52:00,1.08020,1.08029,1.08016,1.08016,0
2017/03/22,03:53:00,1.08016,1.08033,1.08016,1.08019,0
2017/03/22,03:54:00,1.08019,1.08019,1.07995,1.08002,0
2017/03/22,03:55:00,1.08001,1.08003,1.07985,1.07989,0
2017/03/22,03:56:00,1.07989,1.07999,1.07987,1.07987,0
2017/03/22,03:57:00,1.07986,1.07996,1.07980,1.07980,0
2017/03/22,03:58:00,1.07979,1.08001,1.07969,1.07998,0
2017/03/22,03:59:00,1.07998,1.08009,1.07993,1.07996,0
2017/03/22,04:00:00,1.07996,1.08016,1.07991,1.07999,0
2017/03/22,04:01:00,1.07999,1.08036,1.07989,1.08023,0
2017/03/22,04:02:00,1.08023,1.08034,1.08005,1.08028,0
2017/03/22,04:03:00,1.08028,1.08046,1.08026,1.08033,0
2017/03/22,04:04:00,1.08032,1.08040,1.08021,1.08035,0
2017/03/22,04:05:00,1.08032,1.08033,1.08010,1.08013,0
2017/03/22,04:06:00,1.08011,1.08016,1.07999,1.08002,0
2017/03/22,04:07:00,1.08001,1.08014,1.07994,1.08012,0
2017/03/22,04:08:00,1.08011,1.08012,1.07996,1.08010,0
2017/03/22,04:09:00,1.08009,1.08036,1.08006,1.08036,0
2017/03/22,04:10:00,1.08036,1.08055,1.08023,1.08030,0
2017/03/22,04:11:00,1.08030,1.08041,1.08030,1.08039,0
2017/03/22,04:12:00,1.08038,1.08052,1.08038,1.08044,0
2017/03/22,04:13:00,1.08043,1.08051,1.08035,1.08049,0
2017/03/22,04:14:00,1.08048,1.08056,1.08045,1.08052,0
2017/03/22,04:15:00,1.08053,1.08082,1.08047,1.08072,0
2017/03/22,04:16:00,1.08071,1.08079,1.08066,1.08077,0
2017/03/22,04:17:00,1.08076,1.08082,1.08069,1.08077,0
2017/03/22,04:18:00,1.08076,1.08082,1.08065,1.08066,0
2017/03/22,04:19:00,1.08066,1.08084,1.08064,1.08068,0
2017/03/22,04:20:00,1.08069,1.08098,1.08065,1.08094,0
2017/03/22,04:21:00,1.08093,1.08097,1.08074,1.08078,0
2017/03/22,04:22:00,1.08078,1.08081,1.08066,1.08076,0
2017/03/22,04:23:00,1.08076,1.08083,1.08073,1.08079,0
2017/03/22,04:24:00,1.08079,1.08080,1.08076,1.08080,0
2017/03/22,04:25:00,1.08080,1.08089,1.08077,1.08085,0
2017/03/22,04:26:00,1.08085,1.08087,1.08075,1.08076,0
2017/03/22,04:27:00,1.08076,1.08104,1.08076,1.08095,0
2017/03/22,04:28:00,1.08096,1.08107,1.08096,1.08103,0
2017/03/22,04:29:00,1.08102,1.08102,1.08098,1.08100,0
2017/03/22,04:30:00,1.08100,1.08110,1.08099,1.08108,0
2017/03/22,04:31:00,1.08108,1.08111,1.08089,1.08093,0
2017/03/22,04:32:00,1.08092,1.08101,1.08088,1.08089,0
2017/03/22,04:33:00,1.08088,1.08101,1.08087,1.08100,0
2017/03/22,04:34:00,1.08100,1.08109,1.08095,1.08099,0
2017/03/22,04:35:00,1.08100,1.08119,1.08100,1.08112,0
2017/03/22,04:36:00,1.08112,1.08116,1.08101,1.08103,0
2017/03/22,04:37:00,1.08101,1.08107,1.08096,1.08101,0
2017/03/22,04:38:00,1.08101,1.08102,1.08093,1.08097,0
2017/03/22,04:39:00,1.08098,1.08105,1.08083,1.08098,0
2017/03/22,04:40:00,1.08098,1.08103,1.08093,1.08096,0
2017/03/22,04:41:00,1.08095,1.08099,1.08090,1.08093,0
2017/03/22,04:42:00,1.08094,1.08098,1.08084,1.08084,0
2017/03/22,04:43:00,1.08085,1.08090,1.08084,1.08089,0
2017/03/22,04:44:00,1.08088,1.08125,1.08088,1.08112,0
2017/03/22,04:45:00,1.08112,1.08112,1.08084,1.08103,0
2017/03/22,04:46:00,1.08104,1.08121,1.08104,1.08121,0
2017/03/22,04:47:00,1.08120,1.08121,1.08108,1.08108,0
2017/03/22,04:48:00,1.08108,1.08108,1.08099,1.08102,0
2017/03/22,04:49:00,1.08101,1.08108,1.08101,1.08108,0
2017/03/22,04:50:00,1.08109,1.08111,1.08100,1.08103,0
2017/03/22,04:51:00,1.08103,1.08105,1.08093,1.08105,0
2017/03/22,04:52:00,1.08104,1.08108,1.08096,1.08107,0
2017/03/22,04:53:00,1.08107,1.08129,1.08100,1.08124,0
2017/03/22,04:54:00,1.08124,1.08137,1.08113,1.08123,0
2017/03/22,04:55:00,1.08123,1.08124,1.08096,1.08102,0
2017/03/22,04:56:00,1.08101,1.08109,1.08096,1.08107,0
2017/03/22,04:57:00,1.08107,1.08110,1.08091,1.08091,0
2017/03/22,04:58:00,1.08089,1.08102,1.08083,1.08093,0
2017/03/22,04:59:00,1.08094,1.08108,1.08091,1.08105,0
2017/03/22,05:00:00,1.08105,1.08115,1.08090,1.08101,0
2017/03/22,05:01:00,1.08101,1.08118,1.08101,1.08115,0
2017/03/22,05:02:00,1.08115,1.08117,1.08108,1.08110,0
2017/03/22,05:03:00,1.08111,1.08135,1.08109,1.08121,0
2017/03/22,05:04:00,1.08121,1.08133,1.08121,1.08126,0
2017/03/22,05:05:00,1.08125,1.08137,1.08121,1.08132,0
2017/03/22,05:06:00,1.08133,1.08138,1.08115,1.08115,0
2017/03/22,05:07:00,1.08115,1.08116,1.08108,1.08115,0
2017/03/22,05:08:00,1.08115,1.08117,1.08114,1.08116,0
2017/03/22,05:09:00,1.08116,1.08116,1.08110,1.08110,0
2017/03/22,05:10:00,1.08110,1.08122,1.08110,1.08112,0
2017/03/22,05:11:00,1.08112,1.08112,1.08108,1.08110,0
2017/03/22,05:12:00,1.08110,1.08111,1.08108,1.08109,0
2017/03/22,05:13:00,1.08110,1.08111,1.08102,1.08103,0
2017/03/22,05:14:00,1.08103,1.08120,1.08103,1.08117,0
2017/03/22,05:15:00,1.08116,1.08123,1.08115,1.08120,0
2017/03/22,05:16:00,1.08120,1.08126,1.08118,1.08126,0
2017/03/22,05:17:00,1.08125,1.08125,1.08120,1.08120,0
2017/03/22,05:18:00,1.08120,1.08125,1.08117,1.08125,0
2017/03/22,05:19:00,1.08124,1.08127,1.08124,1.08127,0
2017/03/22,05:20:00,1.08126,1.08131,1.08126,1.08127,0
2017/03/22,05:21:00,1.08128,1.08136,1.08125,1.08136,0
2017/03/22,05:22:00,1.08135,1.08138,1.08130,1.08130,0
2017/03/22,05:23:00,1.08126,1.08127,1.08126,1.08126,0
2017/03/22,05:24:00,1.08127,1.08128,1.08125,1.08127,0
2017/03/22,05:25:00,1.08127,1.08137,1.08126,1.08136,0
2017/03/22,05:26:00,1.08137,1.08137,1.08124,1.08124,0
2017/03/22,05:27:00,1.08124,1.08125,1.08123,1.08125,0
2017/03/22,05:28:00,1.08123,1.08127,1.08116,1.08124,0
2017/03/22,05:29:00,1.08123,1.08127,1.08120,1.08127,0
2017/03/22,05:30:00,1.08126,1.08132,1.08119,1.08126,0
2017/03/22,05:31:00,1.08126,1.08126,1.08122,1.08126,0
2017/03/22,05:32:00,1.08127,1.08128,1.08122,1.08123,0
2017/03/22,05:33:00,1.08121,1.08123,1.08120,1.08121,0
2017/03/22,05:34:00,1.08120,1.08127,1.08119,1.08125,0
2017/03/22,05:35:00,1.08125,1.08130,1.08125,1.08129,0
2017/03/22,05:36:00,1.08128,1.08134,1.08127,1.08130,0
2017/03/22,05:37:00,1.08128,1.08128,1.08119,1.08119,0
2017/03/22,05:38:00,1.08119,1.08119,1.08114,1.08114,0
2017/03/22,05:39:00,1.08116,1.08121,1.08116,1.08118,0
2017/03/22,05:40:00,1.08118,1.08123,1.08117,1.08123,0
2017/03/22,05:41:00,1.08123,1.08132,1.08121,1.08131,0
2017/03/22,05:42:00,1.08131,1.08134,1.08124,1.08128,0
2017/03/22,05:43:00,1.08125,1.08126,1.08122,1.08124,0
2017/03/22,05:44:00,1.08124,1.08125,1.08123,1.08125,0
2017/03/22,05:45:00,1.08125,1.08127,1.08122,1.08122,0
2017/03/22,05:46:00,1.08122,1.08125,1.08120,1.08124,0
2017/03/22,05:47:00,1.08125,1.08126,1.08121,1.08122,0
2017/03/22,05:48:00,1.08123,1.08124,1.08120,1.08124,0
2017/03/22,05:49:00,1.08121,1.08129,1.08115,1.08115,0
2017/03/22,05:50:00,1.08115,1.08115,1.08113,1.08115,0
2017/03/22,05:51:00,1.08115,1.08122,1.08115,1.08118,0
2017/03/22,05:52:00,1.08119,1.08123,1.08117,1.08121,0
2017/03/22,05:53:00,1.08122,1.08125,1.08118,1.08121,0
2017/03/22,05:54:00,1.08120,1.08126,1.08120,1.08120,0
2017/03/22,05:55:00,1.08120,1.08121,1.08112,1.08112,0
2017/03/22,05:56:00,1.08112,1.08122,1.08111,1.08119,0
2017/03/22,05:57:00,1.08118,1.08120,1.08113,1.08119,0
2017/03/22,05:58:00,1.08120,1.08121,1.08111,1.08119,0
2017/03/22,05:59:00,1.08119,1.08121,1.08113,1.08117,0
2017/03/22,06:05:00,1.08119,1.08119,1.08115,1.08115,0
2017/03/22,06:06:00,1.08113,1.08121,1.08105,1.08108,0
2017/03/22,06:07:00,1.08108,1.08109,1.08091,1.08093,0
2017/03/22,06:08:00,1.08094,1.08094,1.08075,1.08076,0
2017/03/22,06:09:00,1.08077,1.08078,1.08076,1.08076,0
2017/03/22,06:10:00,1.08076,1.08084,1.08072,1.08084,0
2017/03/22,06:11:00,1.08083,1.08087,1.08083,1.08084,0
2017/03/22,06:12:00,1.08083,1.08088,1.08079,1.08080,0
2017/03/22,06:13:00,1.08078,1.08081,1.08076,1.08080,0
2017/03/22,06:14:00,1.08080,1.08082,1.08076,1.08077,0
2017/03/22,06:15:00,1.08078,1.08078,1.08076,1.08077,0
2017/03/22,06:16:00,1.08078,1.08078,1.08078,1.08078,0
2017/03/22,06:17:00,1.08078,1.08078,1.08077,1.08078,0
2017/03/22,06:18:00,1.08078,1.08083,1.08078,1.08081,0
2017/03/22,06:19:00,1.08081,1.08083,1.08080,1.08081,0
2017/03/22,06:20:00,1.08081,1.08086,1.08080,1.08086,0
2017/03/22,06:21:00,1.08084,1.08090,1.08081,1.08090,0
2017/03/22,06:22:00,1.08091,1.08093,1.08090,1.08090,0
2017/03/22,06:23:00,1.08089,1.08093,1.08089,1.08093,0
2017/03/22,06:24:00,1.08091,1.08094,1.08091,1.08094,0
2017/03/22,06:25:00,1.08092,1.08096,1.08092,1.08095,0
2017/03/22,06:26:00,1.08095,1.08109,1.08095,1.08104,0
2017/03/22,06:27:00,1.08104,1.08104,1.08103,1.08104,0
2017/03/22,06:28:00,1.08103,1.08105,1.08102,1.08105,0
2017/03/22,06:29:00,1.08104,1.08104,1.08102,1.08104,0
2017/03/22,06:30:00,1.08103,1.08104,1.08103,1.08103,0
2017/03/22,06:31:00,1.08104,1.08104,1.08101,1.08103,0
2017/03/22,06:32:00,1.08102,1.08104,1.08083,1.08083,0
2017/03/22,06:33:00,1.08082,1.08082,1.08074,1.08075,0
2017/03/22,06:34:00,1.08075,1.08075,1.08067,1.08068,0
2017/03/22,06:35:00,1.08067,1.08072,1.08054,1.08060,0
2017/03/22,06:36:00,1.08059,1.08061,1.08042,1.08049,0
2017/03/22,06:37:00,1.08048,1.08050,1.08039,1.08044,0
2017/03/22,06:38:00,1.08045,1.08073,1.08044,1.08072,0
2017/03/22,06:39:00,1.08073,1.08075,1.08072,1.08073,0
2017/03/22,06:40:00,1.08073,1.08094,1.08073,1.08092,0
2017/03/22,06:41:00,1.08091,1.08091,1.08087,1.08089,0
2017/03/22,06:42:00,1.08090,1.08090,1.08088,1.08088,0
2017/03/22,06:43:00,1.08087,1.08087,1.08086,1.08086,0
2017/03/22,06:44:00,1.08085,1.08085,1.08063,1.08064,0
2017/03/22,06:45:00,1.08065,1.08067,1.08061,1.08065,0
2017/03/22,06:46:00,1.08064,1.08065,1.08056,1.08056,0
2017/03/22,06:47:00,1.08056,1.08065,1.08054,1.08064,0
2017/03/22,06:48:00,1.08063,1.08063,1.08061,1.08063,0
2017/03/22,06:49:00,1.08063,1.08068,1.08063,1.08067,0
2017/03/22,06:50:00,1.08066,1.08072,1.08066,1.08070,0
2017/03/22,06:51:00,1.08069,1.08070,1.08066,1.08068,0
2017/03/22,06:52:00,1.08068,1.08069,1.08059,1.08062,0
2017/03/22,06:53:00,1.08063,1.08066,1.08059,1.08066,0
2017/03/22,06:54:00,1.08066,1.08071,1.08065,1.08071,0
2017/03/22,06:55:00,1.08071,1.08086,1.08071,1.08083,0
2017/03/22,06:56:00,1.08084,1.08085,1.08073,1.08078,0
2017/03/22,06:57:00,1.08078,1.08078,1.08073,1.08074,0
2017/03/22,06:58:00,1.08074,1.08079,1.08073,1.08078,0
2017/03/22,06:59:00,1.08077,1.08078,1.08073,1.08073,0
2017/03/22,07:00:00,1.08073,1.08080,1.08073,1.08077,0
2017/03/22,07:01:00,1.08077,1.08088,1.08077,1.08083,0
2017/03/22,07:02:00,1.08084,1.08124,1.08084,1.08109,0
2017/03/22,07:03:00,1.08108,1.08109,1.08106,1.08106,0
2017/03/22,07:04:00,1.08107,1.08108,1.08096,1.08096,0
2017/03/22,07:05:00,1.08097,1.08097,1.08081,1.08081,0
2017/03/22,07:06:00,1.08082,1.08087,1.08080,1.08083,0
2017/03/22,07:07:00,1.08084,1.08097,1.08084,1.08097,0
2017/03/22,07:08:00,1.08096,1.08101,1.08092,1.08097,0
2017/03/22,07:09:00,1.08096,1.08097,1.08091,1.08092,0
2017/03/22,07:10:00,1.08091,1.08098,1.08091,1.08097,0
2017/03/22,07:11:00,1.08096,1.08096,1.08090,1.08091,0
2017/03/22,07:12:00,1.08091,1.08091,1.08070,1.08072,0
2017/03/22,07:13:00,1.08071,1.08073,1.08070,1.08070,0
2017/03/22,07:14:00,1.08069,1.08078,1.08067,1.08076,0
2017/03/22,07:15:00,1.08076,1.08077,1.08074,1.08074,0
2017/03/22,07:16:00,1.08074,1.08077,1.08074,1.08076,0
2017/03/22,07:17:00,1.08076,1.08076,1.08069,1.08069,0
2017/03/22,07:18:00,1.08069,1.08069,1.08045,1.08045,0
2017/03/22,07:19:00,1.08045,1.08058,1.08045,1.08057,0
2017/03/22,07:20:00,1.08057,1.08068,1.08057,1.08068,0
2017/03/22,07:21:00,1.08067,1.08070,1.08067,1.08069,0
2017/03/22,07:22:00,1.08068,1.08072,1.08054,1.08055,0
2017/03/22,07:23:00,1.08055,1.08059,1.08049,1.08051,0
2017/03/22,07:24:00,1.08051,1.08057,1.08047,1.08047,0
2017/03/22,07:25:00,1.08047,1.08053,1.08043,1.08053,0
2017/03/22,07:26:00,1.08053,1.08053,1.08042,1.08045,0
2017/03/22,07:27:00,1.08044,1.08049,1.08043,1.08048,0
2017/03/22,07:28:00,1.08048,1.08055,1.08042,1.08053,0
2017/03/22,07:29:00,1.08052,1.08053,1.08052,1.08052,0
2017/03/22,07:30:00,1.08052,1.08056,1.08048,1.08048,0
2017/03/22,07:31:00,1.08047,1.08049,1.08044,1.08049,0
2017/03/22,07:32:00,1.08048,1.08048,1.08042,1.08044,0
2017/03/22,07:33:00,1.08044,1.08049,1.08044,1.08047,0
2017/03/22,07:34:00,1.08048,1.08056,1.08045,1.08055,0
2017/03/22,07:35:00,1.08054,1.08065,1.08054,1.08064,0
2017/03/22,07:36:00,1.08064,1.08066,1.08059,1.08059,0
2017/03/22,07:37:00,1.08058,1.08063,1.08057,1.08059,0
2017/03/22,07:38:00,1.08059,1.08059,1.08054,1.08057,0
2017/03/22,07:39:00,1.08058,1.08059,1.08057,1.08058,0
2017/03/22,07:40:00,1.08057,1.08058,1.08056,1.08056,0
2017/03/22,07:41:00,1.08056,1.08063,1.08055,1.08063,0
2017/03/22,07:42:00,1.08063,1.08073,1.08063,1.08067,0
2017/03/22,07:43:00,1.08067,1.08076,1.08067,1.08075,0
2017/03/22,07:44:00,1.08076,1.08123,1.08076,1.08113,0
2017/03/22,07:45:00,1.08113,1.08123,1.08099,1.08121,0
2017/03/22,07:46:00,1.08121,1.08121,1.08117,1.08120,0
2017/03/22,07:47:00,1.08121,1.08125,1.08114,1.08125,0
2017/03/22,07:48:00,1.08125,1.08132,1.08115,1.08122,0
2017/03/22,07:49:00,1.08122,1.08127,1.08114,1.08119,0
2017/03/22,07:50:00,1.08120,1.08136,1.08120,1.08134,0
2017/03/22,07:51:00,1.08131,1.08135,1.08128,1.08133,0
2017/03/22,07:52:00,1.08132,1.08141,1.08129,1.08131,0
2017/03/22,07:53:00,1.08132,1.08142,1.08120,1.08139,0
2017/03/22,07:54:00,1.08139,1.08184,1.08138,1.08184,0
2017/03/22,07:55:00,1.08183,1.08186,1.08178,1.08184,0
2017/03/22,07:56:00,1.08183,1.08183,1.08145,1.08147,0
2017/03/22,07:57:00,1.08148,1.08149,1.08141,1.08148,0
2017/03/22,07:58:00,1.08148,1.08158,1.08138,1.08140,0
2017/03/22,07:59:00,1.08140,1.08140,1.08124,1.08125,0
2017/03/22,08:00:00,1.08127,1.08130,1.08124,1.08125,0
2017/03/22,08:01:00,1.08124,1.08152,1.08121,1.08152,0
2017/03/22,08:02:00,1.08150,1.08153,1.08136,1.08143,0
2017/03/22,08:03:00,1.08143,1.08148,1.08143,1.08148,0
2017/03/22,08:04:00,1.08149,1.08160,1.08149,1.08154,0
2017/03/22,08:05:00,1.08153,1.08153,1.08136,1.08151,0
2017/03/22,08:06:00,1.08150,1.08150,1.08132,1.08142,0
2017/03/22,08:07:00,1.08141,1.08141,1.08132,1.08132,0
2017/03/22,08:08:00,1.08133,1.08138,1.08126,1.08138,0
2017/03/22,08:09:00,1.08137,1.08138,1.08133,1.08134,0
2017/03/22,08:10:00,1.08133,1.08144,1.08125,1.08125,0
2017/03/22,08:11:00,1.08125,1.08136,1.08121,1.08132,0
2017/03/22,08:12:00,1.08132,1.08134,1.08129,1.08131,0
2017/03/22,08:13:00,1.08131,1.08143,1.08126,1.08140,0
2017/03/22,08:14:00,1.08139,1.08139,1.08127,1.08129,0
2017/03/22,08:15:00,1.08129,1.08141,1.08129,1.08140,0
2017/03/22,08:16:00,1.08139,1.08139,1.08129,1.08132,0
2017/03/22,08:17:00,1.08132,1.08136,1.08129,1.08136,0
2017/03/22,08:18:00,1.08136,1.08146,1.08135,1.08145,0
2017/03/22,08:19:00,1.08144,1.08146,1.08138,1.08138,0
2017/03/22,08:20:00,1.08137,1.08137,1.08130,1.08130,0
2017/03/22,08:21:00,1.08131,1.08141,1.08131,1.08141,0
2017/03/22,08:22:00,1.08141,1.08141,1.08136,1.08136,0
2017/03/22,08:23:00,1.08134,1.08136,1.08129,1.08130,0
2017/03/22,08:24:00,1.08131,1.08136,1.08131,1.08133,0
2017/03/22,08:25:00,1.08133,1.08134,1.08133,1.08134,0
2017/03/22,08:26:00,1.08133,1.08134,1.08123,1.08124,0
2017/03/22,08:27:00,1.08123,1.08124,1.08103,1.08104,0
2017/03/22,08:28:00,1.08105,1.08105,1.08094,1.08094,0
2017/03/22,08:29:00,1.08093,1.08095,1.08092,1.08095,0
2017/03/22,08:30:00,1.08096,1.08105,1.08096,1.08101,0
2017/03/22,08:31:00,1.08100,1.08116,1.08100,1.08114,0
2017/03/22,08:32:00,1.08113,1.08115,1.08104,1.08105,0
2017/03/22,08:33:00,1.08104,1.08110,1.08104,1.08110,0
2017/03/22,08:34:00,1.08111,1.08113,1.08106,1.08108,0
2017/03/22,08:35:00,1.08109,1.08109,1.08101,1.08109,0
2017/03/22,08:36:00,1.08108,1.08118,1.08106,1.08118,0
2017/03/22,08:37:00,1.08119,1.08131,1.08109,1.08109,0
2017/03/22,08:38:00,1.08109,1.08110,1.08099,1.08099,0
2017/03/22,08:39:00,1.08098,1.08118,1.08097,1.08110,0
2017/03/22,08:40:00,1.08110,1.08118,1.08110,1.08115,0
2017/03/22,08:41:00,1.08114,1.08119,1.08109,1.08117,0
2017/03/22,08:42:00,1.08116,1.08116,1.08103,1.08109,0
2017/03/22,08:43:00,1.08109,1.08109,1.08106,1.08109,0
2017/03/22,08:44:00,1.08109,1.08110,1.08100,1.08100,0
2017/03/22,08:45:00,1.08100,1.08101,1.08098,1.08099,0
2017/03/22,08:46:00,1.08099,1.08099,1.08093,1.08094,0
2017/03/22,08:47:00,1.08095,1.08096,1.08092,1.08094,0
2017/03/22,08:48:00,1.08094,1.08099,1.08094,1.08099,0
2017/03/22,08:49:00,1.08099,1.08106,1.08099,1.08102,0
2017/03/22,08:50:00,1.08103,1.08109,1.08103,1.08107,0
2017/03/22,08:51:00,1.08107,1.08119,1.08106,1.08116,0
2017/03/22,08:52:00,1.08117,1.08117,1.08108,1.08112,0
2017/03/22,08:53:00,1.08113,1.08114,1.08103,1.08103,0
2017/03/22,08:54:00,1.08104,1.08115,1.08103,1.08110,0
2017/03/22,08:55:00,1.08111,1.08127,1.08111,1.08127,0
2017/03/22,08:56:00,1.08126,1.08134,1.08122,1.08126,0
2017/03/22,08:57:00,1.08125,1.08137,1.08123,1.08136,0
2017/03/22,08:58:00,1.08135,1.08135,1.08128,1.08128,0
2017/03/22,08:59:00,1.08128,1.08131,1.08122,1.08122,0
2017/03/22,09:00:00,1.08123,1.08126,1.08115,1.08123,0
2017/03/22,09:01:00,1.08122,1.08123,1.08101,1.08107,0
2017/03/22,09:02:00,1.08106,1.08132,1.08105,1.08127,0
2017/03/22,09:03:00,1.08126,1.08134,1.08126,1.08128,0
2017/03/22,09:04:00,1.08127,1.08131,1.08111,1.08129,0
2017/03/22,09:05:00,1.08130,1.08130,1.08121,1.08121,0
2017/03/22,09:06:00,1.08123,1.08123,1.08105,1.08108,0
2017/03/22,09:07:00,1.08108,1.08108,1.08083,1.08093,0
2017/03/22,09:08:00,1.08093,1.08105,1.08086,1.08086,0
2017/03/22,09:09:00,1.08086,1.08099,1.08084,1.08099,0
2017/03/22,09:10:00,1.08102,1.08109,1.08094,1.08108,0
2017/03/22,09:11:00,1.08108,1.08108,1.08090,1.08090,0
2017/03/22,09:12:00,1.08090,1.08097,1.08084,1.08085,0
2017/03/22,09:13:00,1.08085,1.08091,1.08069,1.08081,0
2017/03/22,09:14:00,1.08082,1.08086,1.08076,1.08077,0
2017/03/22,09:15:00,1.08077,1.08097,1.08077,1.08094,0
2017/03/22,09:16:00,1.08095,1.08096,1.08084,1.08084,0
2017/03/22,09:17:00,1.08084,1.08084,1.08071,1.08071,0
2017/03/22,09:18:00,1.08071,1.08074,1.08057,1.08058,0
2017/03/22,09:19:00,1.08058,1.08058,1.08042,1.08052,0
2017/03/22,09:20:00,1.08051,1.08059,1.08044,1.08058,0
2017/03/22,09:21:00,1.08058,1.08062,1.08053,1.08058,0
2017/03/22,09:22:00,1.08059,1.08063,1.08043,1.08043,0
2017/03/22,09:23:00,1.08043,1.08047,1.08039,1.08043,0
2017/03/22,09:24:00,1.08044,1.08052,1.08039,1.08050,0
2017/03/22,09:25:00,1.08051,1.08053,1.08045,1.08053,0
2017/03/22,09:26:00,1.08053,1.08055,1.08047,1.08051,0
2017/03/22,09:27:00,1.08051,1.08054,1.08046,1.08046,0
2017/03/22,09:28:00,1.08046,1.08059,1.08040,1.08056,0
2017/03/22,09:29:00,1.08056,1.08057,1.08052,1.08056,0
2017/03/22,09:30:00,1.08056,1.08062,1.08047,1.08047,0
2017/03/22,09:31:00,1.08046,1.08050,1.08043,1.08047,0
2017/03/22,09:32:00,1.08047,1.08053,1.08043,1.08050,0
2017/03/22,09:33:00,1.08050,1.08050,1.08034,1.08038,0
2017/03/22,09:34:00,1.08038,1.08042,1.08032,1.08037,0
2017/03/22,09:35:00,1.08036,1.08042,1.08031,1.08036,0
2017/03/22,09:36:00,1.08037,1.08047,1.08037,1.08044,0
2017/03/22,09:37:00,1.08045,1.08057,1.08044,1.08057,0
2017/03/22,09:38:00,1.08057,1.08057,1.08049,1.08052,0
2017/03/22,09:39:00,1.08052,1.08053,1.08045,1.08046,0
2017/03/22,09:40:00,1.08046,1.08048,1.08039,1.08040,0
2017/03/22,09:41:00,1.08040,1.08047,1.08036,1.08044,0
2017/03/22,09:42:00,1.08043,1.08043,1.08032,1.08038,0
2017/03/22,09:43:00,1.08038,1.08040,1.08033,1.08035,0
2017/03/22,09:44:00,1.08036,1.08042,1.08034,1.08042,0
2017/03/22,09:45:00,1.08044,1.08046,1.08041,1.08042,0
2017/03/22,09:46:00,1.08042,1.08046,1.08038,1.08040,0
2017/03/22,09:47:00,1.08039,1.08039,1.08033,1.08037,0
2017/03/22,09:48:00,1.08037,1.08043,1.08037,1.08038,0
2017/03/22,09:49:00,1.08037,1.08041,1.08034,1.08039,0
2017/03/22,09:50:00,1.08039,1.08041,1.08037,1.08039,0
2017/03/22,09:51:00,1.08039,1.08040,1.08035,1.08040,0
2017/03/22,09:52:00,1.08039,1.08046,1.08039,1.08042,0
2017/03/22,09:53:00,1.08041,1.08043,1.08037,1.08037,0
2017/03/22,09:54:00,1.08038,1.08038,1.08026,1.08027,0
2017/03/22,09:55:00,1.08027,1.08027,1.08000,1.08008,0
2017/03/22,09:56:00,1.08008,1.08034,1.08008,1.08023,0
2017/03/22,09:57:00,1.08022,1.08031,1.08020,1.08023,0
2017/03/22,09:58:00,1.08022,1.08028,1.08011,1.08011,0
2017/03/22,09:59:00,1.08012,1.08021,1.08011,1.08021,0
2017/03/22,10:00:00,1.08021,1.08024,1.08002,1.08003,0
2017/03/22,10:01:00,1.08003,1.08012,1.08003,1.08007,0
2017/03/22,10:02:00,1.08007,1.08011,1.08003,1.08007,0
2017/03/22,10:03:00,1.08006,1.08006,1.08003,1.08005,0
2017/03/22,10:04:00,1.08006,1.08019,1.08005,1.08009,0
2017/03/22,10:05:00,1.08008,1.08019,1.08008,1.08014,0
2017/03/22,10:06:00,1.08016,1.08016,1.08007,1.08010,0
2017/03/22,10:07:00,1.08010,1.08012,1.08000,1.08004,0
2017/03/22,10:08:00,1.08003,1.08006,1.08000,1.08006,0
2017/03/22,10:09:00,1.08007,1.08014,1.08007,1.08012,0
2017/03/22,10:10:00,1.08013,1.08013,1.08004,1.08005,0
2017/03/22,10:11:00,1.08006,1.08011,1.08006,1.08007,0
2017/03/22,10:12:00,1.08007,1.08012,1.08006,1.08011,0
2017/03/22,10:13:00,1.08011,1.08012,1.08004,1.08006,0
2017/03/22,10:14:00,1.08006,1.08006,1.08003,1.08004,0
2017/03/22,10:15:00,1.08004,1.08011,1.08003,1.08010,0
2017/03/22,10:16:00,1.08010,1.08014,1.08009,1.08012,0
2017/03/22,10:17:00,1.08011,1.08012,1.08003,1.08008,0
2017/03/22,10:18:00,1.08007,1.08013,1.08004,1.08008,0
2017/03/22,10:19:00,1.08008,1.08019,1.08008,1.08014,0
2017/03/22,10:20:00,1.08013,1.08014,1.08009,1.08014,0
2017/03/22,10:21:00,1.08015,1.08015,1.07995,1.07997,0
2017/03/22,10:22:00,1.07998,1.08007,1.07997,1.08003,0
2017/03/22,10:23:00,1.08004,1.08018,1.08004,1.08017,0
2017/03/22,10:24:00,1.08016,1.08019,1.08007,1.08011,0
2017/03/22,10:25:00,1.08010,1.08011,1.07999,1.08008,0
2017/03/22,10:26:00,1.08007,1.08020,1.08007,1.08015,0
2017/03/22,10:27:00,1.08014,1.08024,1.08011,1.08023,0
2017/03/22,10:28:00,1.08024,1.08026,1.08013,1.08014,0
2017/03/22,10:29:00,1.08015,1.08025,1.08014,1.08017,0
2017/03/22,10:30:00,1.08018,1.08024,1.07996,1.07998,0
2017/03/22,10:31:00,1.07998,1.08002,1.07992,1.07999,0
2017/03/22,10:32:00,1.07997,1.08003,1.07996,1.08000,0
2017/03/22,10:33:00,1.08000,1.08005,1.07999,1.08003,0
2017/03/22,10:34:00,1.08005,1.08005,1.08003,1.08004,0
2017/03/22,10:35:00,1.08003,1.08010,1.07983,1.07984,0
2017/03/22,10:36:00,1.07985,1.07985,1.07978,1.07980,0
2017/03/22,10:37:00,1.07980,1.07983,1.07957,1.07962,0
2017/03/22,10:38:00,1.07962,1.07964,1.07950,1.07964,0
2017/03/22,10:39:00,1.07963,1.07964,1.07951,1.07958,0
2017/03/22,10:40:00,1.07959,1.07965,1.07946,1.07951,0
2017/03/22,10:41:00,1.07952,1.07960,1.07940,1.07955,0
2017/03/22,10:42:00,1.07954,1.07956,1.07942,1.07946,0
2017/03/22,10:43:00,1.07946,1.07948,1.07940,1.07946,0
2017/03/22,10:44:00,1.07947,1.07950,1.07942,1.07949,0
2017/03/22,10:45:00,1.07950,1.07958,1.07947,1.07957,0
2017/03/22,10:46:00,1.07959,1.07960,1.07955,1.07957,0
2017/03/22,10:47:00,1.07958,1.07960,1.07957,1.07957,0
2017/03/22,10:48:00,1.07959,1.07960,1.07958,1.07959,0
2017/03/22,10:49:00,1.07959,1.07968,1.07957,1.07967,0
2017/03/22,10:50:00,1.07966,1.07968,1.07965,1.07966,0
2017/03/22,10:51:00,1.07966,1.07969,1.07964,1.07964,0
2017/03/22,10:52:00,1.07966,1.07966,1.07959,1.07960,0
2017/03/22,10:53:00,1.07961,1.07968,1.07961,1.07968,0
2017/03/22,10:54:00,1.07967,1.07970,1.07967,1.07970,0
2017/03/22,10:55:00,1.07969,1.07980,1.07968,1.07978,0
2017/03/22,10:56:00,1.07978,1.07978,1.07976,1.07978,0
2017/03/22,10:57:00,1.07978,1.07980,1.07977,1.07979,0
2017/03/22,10:58:00,1.07978,1.07982,1.07976,1.07977,0
2017/03/22,10:59:00,1.07978,1.07981,1.07968,1.07968,0
2017/03/22,11:00:00,1.07967,1.07973,1.07961,1.07973,0
2017/03/22,11:01:00,1.07973,1.07973,1.07957,1.07957,0
2017/03/22,11:02:00,1.07957,1.07962,1.07957,1.07962,0
2017/03/22,11:03:00,1.07961,1.07978,1.07959,1.07978,0
2017/03/22,11:04:00,1.07977,1.07987,1.07972,1.07987,0
2017/03/22,11:05:00,1.07987,1.07989,1.07978,1.07978,0
2017/03/22,11:06:00,1.07979,1.07987,1.07976,1.07983,0
2017/03/22,11:07:00,1.07984,1.07990,1.07980,1.07987,0
2017/03/22,11:08:00,1.07987,1.07987,1.07982,1.07987,0
2017/03/22,11:09:00,1.07988,1.07988,1.07981,1.07981,0
2017/03/22,11:10:00,1.07981,1.07990,1.07980,1.07987,0
2017/03/22,11:11:00,1.07986,1.07987,1.07969,1.07970,0
2017/03/22,11:12:00,1.07970,1.07977,1.07947,1.07947,0
2017/03/22,11:13:00,1.07947,1.07952,1.07942,1.07948,0
2017/03/22,11:14:00,1.07948,1.07950,1.07934,1.07935,0
2017/03/22,11:15:00,1.07937,1.07938,1.07914,1.07914,0
2017/03/22,11:16:00,1.07914,1.07919,1.07894,1.07913,0
2017/03/22,11:17:00,1.07913,1.07921,1.07910,1.07917,0
2017/03/22,11:18:00,1.07916,1.07926,1.07916,1.07922,0
2017/03/22,11:19:00,1.07922,1.07926,1.07920,1.07924,0
2017/03/22,11:20:00,1.07924,1.07927,1.07916,1.07918,0
2017/03/22,11:21:00,1.07920,1.07935,1.07918,1.07935,0
2017/03/22,11:22:00,1.07937,1.07938,1.07916,1.07929,0
2017/03/22,11:23:00,1.07928,1.07936,1.07926,1.07928,0
2017/03/22,11:24:00,1.07929,1.07943,1.07926,1.07943,0
2017/03/22,11:25:00,1.07943,1.07943,1.07932,1.07937,0
2017/03/22,11:26:00,1.07937,1.07942,1.07933,1.07935,0
2017/03/22,11:27:00,1.07936,1.07941,1.07935,1.07941,0
2017/03/22,11:28:00,1.07941,1.07943,1.07930,1.07930,0
2017/03/22,11:29:00,1.07930,1.07941,1.07930,1.07935,0
2017/03/22,11:30:00,1.07936,1.07947,1.07936,1.07947,0
2017/03/22,11:31:00,1.07947,1.07952,1.07941,1.07950,0
2017/03/22,11:32:00,1.07950,1.07957,1.07941,1.07942,0
2017/03/22,11:33:00,1.07940,1.07940,1.07936,1.07938,0
2017/03/22,11:34:00,1.07939,1.07942,1.07932,1.07934,0
2017/03/22,11:35:00,1.07934,1.07934,1.07927,1.07930,0
2017/03/22,11:36:00,1.07930,1.07941,1.07928,1.07928,0
2017/03/22,11:37:00,1.07927,1.07932,1.07922,1.07931,0
2017/03/22,11:38:00,1.07932,1.07937,1.07930,1.07937,0
2017/03/22,11:39:00,1.07937,1.07942,1.07935,1.07942,0
2017/03/22,11:40:00,1.07941,1.07942,1.07939,1.07942,0
2017/03/22,11:41:00,1.07940,1.07946,1.07936,1.07945,0
2017/03/22,11:42:00,1.07945,1.07946,1.07944,1.07946,0
2017/03/22,11:43:00,1.07945,1.07945,1.07936,1.07940,0
2017/03/22,11:44:00,1.07941,1.07942,1.07933,1.07935,0
2017/03/22,11:45:00,1.07935,1.07939,1.07934,1.07934,0
2017/03/22,11:46:00,1.07934,1.07940,1.07927,1.07937,0
2017/03/22,11:47:00,1.07937,1.07945,1.07937,1.07944,0
2017/03/22,11:48:00,1.07945,1.07951,1.07945,1.07947,0
2017/03/22,11:49:00,1.07948,1.07948,1.07940,1.07943,0
2017/03/22,11:50:00,1.07942,1.07945,1.07940,1.07942,0
2017/03/22,11:51:00,1.07942,1.07945,1.07942,1.07942,0
2017/03/22,11:52:00,1.07941,1.07946,1.07938,1.07943,0
2017/03/22,11:53:00,1.07943,1.07948,1.07942,1.07945,0
2017/03/22,11:54:00,1.07944,1.07946,1.07941,1.07943,0
2017/03/22,11:55:00,1.07943,1.07950,1.07942,1.07945,0
2017/03/22,11:56:00,1.07945,1.07946,1.07941,1.07945,0
2017/03/22,11:57:00,1.07945,1.07945,1.07942,1.07942,0
2017/03/22,11:58:00,1.07941,1.07949,1.07940,1.07945,0
2017/03/22,11:59:00,1.07946,1.07948,1.07943,1.07943,0
2017/03/22,12:00:00,1.07943,1.07946,1.07940,1.07946,0
2017/03/22,12:01:00,1.07946,1.07954,1.07942,1.07942,0
2017/03/22,12:02:00,1.07942,1.07953,1.07942,1.07951,0
2017/03/22,12:03:00,1.07952,1.07953,1.07947,1.07948,0
2017/03/22,12:04:00,1.07949,1.07949,1.07944,1.07945,0
2017/03/22,12:05:00,1.07944,1.07948,1.07943,1.07948,0
2017/03/22,12:06:00,1.07948,1.07950,1.07941,1.07944,0
2017/03/22,12:07:00,1.07945,1.07950,1.07944,1.07950,0
2017/03/22,12:08:00,1.07951,1.07953,1.07945,1.07946,0
2017/03/22,12:09:00,1.07946,1.07948,1.07943,1.07944,0
2017/03/22,12:10:00,1.07945,1.07946,1.07943,1.07944,0
2017/03/22,12:11:00,1.07944,1.07947,1.07943,1.07944,0
2017/03/22,12:12:00,1.07944,1.07944,1.07932,1.07932,0
2017/03/22,12:13:00,1.07932,1.07939,1.07930,1.07936,0
2017/03/22,12:14:00,1.07935,1.07937,1.07932,1.07935,0
2017/03/22,12:15:00,1.07935,1.07937,1.07932,1.07934,0
2017/03/22,12:16:00,1.07934,1.07937,1.07927,1.07931,0
2017/03/22,12:17:00,1.07931,1.07932,1.07925,1.07928,0
2017/03/22,12:18:00,1.07926,1.07937,1.07924,1.07937,0
2017/03/22,12:19:00,1.07938,1.07941,1.07929,1.07932,0
2017/03/22,12:20:00,1.07933,1.07936,1.07930,1.07936,0
2017/03/22,12:21:00,1.07936,1.07954,1.07933,1.07946,0
2017/03/22,12:22:00,1.07945,1.07947,1.07940,1.07946,0
2017/03/22,12:23:00,1.07946,1.07950,1.07944,1.07946,0
2017/03/22,12:24:00,1.07946,1.07950,1.07943,1.07950,0
2017/03/22,12:25:00,1.07950,1.07950,1.07932,1.07934,0
2017/03/22,12:26:00,1.07934,1.07936,1.07934,1.07936,0
2017/03/22,12:27:00,1.07935,1.07936,1.07922,1.07923,0
2017/03/22,12:28:00,1.07920,1.07938,1.07916,1.07936,0
2017/03/22,12:29:00,1.07936,1.07938,1.07926,1.07932,0
2017/03/22,12:30:00,1.07933,1.07937,1.07932,1.07934,0
2017/03/22,12:31:00,1.07934,1.07937,1.07931,1.07933,0
2017/03/22,12:32:00,1.07933,1.07934,1.07919,1.07922,0
2017/03/22,12:33:00,1.07922,1.07937,1.07922,1.07936,0
2017/03/22,12:34:00,1.07935,1.07936,1.07932,1.07935,0
2017/03/22,12:35:00,1.07934,1.07936,1.07929,1.07933,0
2017/03/22,12:36:00,1.07934,1.07941,1.07929,1.07931,0
2017/03/22,12:37:00,1.07931,1.07933,1.07927,1.07928,0
2017/03/22,12:38:00,1.07927,1.07937,1.07927,1.07937,0
2017/03/22,12:39:00,1.07936,1.07937,1.07934,1.07935,0
2017/03/22,12:40:00,1.07936,1.07939,1.07934,1.07938,0
2017/03/22,12:41:00,1.07938,1.07944,1.07938,1.07944,0
2017/03/22,12:42:00,1.07944,1.07944,1.07937,1.07937,0
2017/03/22,12:43:00,1.07938,1.07944,1.07937,1.07943,0
2017/03/22,12:44:00,1.07942,1.07942,1.07933,1.07938,0
2017/03/22,12:45:00,1.07931,1.07934,1.07931,1.07932,0
2017/03/22,12:46:00,1.07932,1.07932,1.07927,1.07930,0
2017/03/22,12:47:00,1.07929,1.07942,1.07927,1.07936,0
2017/03/22,12:48:00,1.07935,1.07935,1.07934,1.07935,0
2017/03/22,12:49:00,1.07941,1.07941,1.07936,1.07936,0
2017/03/22,12:50:00,1.07937,1.07942,1.07937,1.07942,0
2017/03/22,12:51:00,1.07942,1.07944,1.07940,1.07943,0
2017/03/22,12:52:00,1.07944,1.07946,1.07937,1.07937,0
2017/03/22,12:53:00,1.07937,1.07938,1.07935,1.07936,0
2017/03/22,12:54:00,1.07937,1.07945,1.07937,1.07937,0
2017/03/22,12:55:00,1.07937,1.07951,1.07937,1.07950,0
2017/03/22,12:56:00,1.07951,1.07953,1.07946,1.07946,0
2017/03/22,12:57:00,1.07947,1.07947,1.07941,1.07942,0
2017/03/22,12:58:00,1.07943,1.07950,1.07943,1.07948,0
2017/03/22,12:59:00,1.07948,1.07949,1.07942,1.07942,0
2017/03/22,13:00:00,1.07941,1.07947,1.07941,1.07947,0
2017/03/22,13:01:00,1.07946,1.07952,1.07943,1.07949,0
2017/03/22,13:02:00,1.07949,1.07950,1.07946,1.07947,0
2017/03/22,13:03:00,1.07947,1.07947,1.07943,1.07943,0
2017/03/22,13:04:00,1.07943,1.07949,1.07943,1.07949,0
2017/03/22,13:05:00,1.07948,1.07952,1.07946,1.07952,0
2017/03/22,13:06:00,1.07951,1.07951,1.07946,1.07946,0
2017/03/22,13:07:00,1.07947,1.07947,1.07945,1.07945,0
2017/03/22,13:08:00,1.07945,1.07950,1.07942,1.07946,0
2017/03/22,13:09:00,1.07946,1.07950,1.07946,1.07947,0
2017/03/22,13:10:00,1.07947,1.07953,1.07946,1.07947,0
2017/03/22,13:11:00,1.07947,1.07949,1.07947,1.07947,0
2017/03/22,13:12:00,1.07948,1.07952,1.07947,1.07952,0
2017/03/22,13:13:00,1.07952,1.07954,1.07952,1.07954,0
2017/03/22,13:14:00,1.07953,1.07956,1.07952,1.07954,0
2017/03/22,13:15:00,1.07956,1.07956,1.07952,1.07953,0
2017/03/22,13:16:00,1.07953,1.07953,1.07947,1.07947,0
2017/03/22,13:17:00,1.07948,1.07949,1.07948,1.07948,0
2017/03/22,13:18:00,1.07948,1.07950,1.07948,1.07949,0
2017/03/22,13:19:00,1.07947,1.07954,1.07946,1.07952,0
2017/03/22,13:20:00,1.07952,1.07954,1.07951,1.07952,0
2017/03/22,13:21:00,1.07952,1.07955,1.07945,1.07945,0
2017/03/22,13:22:00,1.07946,1.07948,1.07938,1.07940,0
2017/03/22,13:23:00,1.07941,1.07949,1.07939,1.07949,0
2017/03/22,13:24:00,1.07949,1.07949,1.07927,1.07930,0
2017/03/22,13:25:00,1.07930,1.07932,1.07922,1.07925,0
2017/03/22,13:26:00,1.07925,1.07927,1.07922,1.07927,0
2017/03/22,13:27:00,1.07927,1.07940,1.07926,1.07940,0
2017/03/22,13:28:00,1.07939,1.07939,1.07930,1.07930,0
2017/03/22,13:29:00,1.07930,1.07934,1.07930,1.07933,0
2017/03/22,13:30:00,1.07934,1.07935,1.07934,1.07935,0
2017/03/22,13:31:00,1.07934,1.07945,1.07934,1.07945,0
2017/03/22,13:32:00,1.07945,1.07945,1.07945,1.07945,0
2017/03/22,13:33:00,1.07945,1.07952,1.07943,1.07952,0
2017/03/22,13:34:00,1.07952,1.07954,1.07948,1.07953,0
2017/03/22,13:35:00,1.07953,1.07955,1.07950,1.07954,0
2017/03/22,13:36:00,1.07954,1.07955,1.07951,1.07955,0
2017/03/22,13:37:00,1.07955,1.07955,1.07947,1.07948,0
2017/03/22,13:38:00,1.07949,1.07958,1.07947,1.07957,0
2017/03/22,13:39:00,1.07959,1.07968,1.07957,1.07958,0
2017/03/22,13:40:00,1.07957,1.07989,1.07957,1.07988,0
2017/03/22,13:41:00,1.07989,1.08002,1.07984,1.07993,0
2017/03/22,13:42:00,1.07994,1.08013,1.07992,1.08012,0
2017/03/22,13:43:00,1.08013,1.08019,1.08007,1.08007,0
2017/03/22,13:44:00,1.08008,1.08011,1.08007,1.08008,0
2017/03/22,13:45:00,1.08007,1.08012,1.07997,1.08001,0
2017/03/22,13:46:00,1.08000,1.08000,1.07992,1.07998,0
2017/03/22,13:47:00,1.07997,1.08000,1.07992,1.07998,0
2017/03/22,13:48:00,1.07997,1.07999,1.07995,1.07997,0
2017/03/22,13:49:00,1.07997,1.07999,1.07997,1.07997,0
2017/03/22,13:50:00,1.07997,1.07997,1.07993,1.07993,0
2017/03/22,13:51:00,1.07993,1.07997,1.07991,1.07994,0
2017/03/22,13:52:00,1.07994,1.07994,1.07985,1.07986,0
2017/03/22,13:53:00,1.07986,1.07988,1.07982,1.07982,0
2017/03/22,13:54:00,1.07982,1.07983,1.07980,1.07981,0
2017/03/22,13:55:00,1.07981,1.07994,1.07981,1.07994,0
2017/03/22,13:56:00,1.07993,1.07993,1.07986,1.07987,0
2017/03/22,13:57:00,1.07988,1.07995,1.07988,1.07993,0
2017/03/22,13:58:00,1.07993,1.08017,1.07993,1.08013,0
2017/03/22,13:59:00,1.08014,1.08024,1.08013,1.08016,0
2017/03/22,14:00:00,1.08016,1.08019,1.08011,1.08011,0
2017/03/22,14:01:00,1.08011,1.08011,1.08006,1.08006,0
2017/03/22,14:02:00,1.08006,1.08010,1.08006,1.08008,0
2017/03/22,14:03:00,1.08008,1.08012,1.08008,1.08012,0
2017/03/22,14:04:00,1.08011,1.08012,1.08005,1.08012,0
2017/03/22,14:05:00,1.08012,1.08020,1.08010,1.08020,0
2017/03/22,14:06:00,1.08021,1.08029,1.08019,1.08023,0
2017/03/22,14:07:00,1.08023,1.08032,1.08023,1.08032,0
2017/03/22,14:08:00,1.08033,1.08053,1.08029,1.08043,0
2017/03/22,14:09:00,1.08043,1.08048,1.08040,1.08046,0
2017/03/22,14:10:00,1.08047,1.08054,1.08046,1.08052,0
2017/03/22,14:11:00,1.08051,1.08054,1.08035,1.08036,0
2017/03/22,14:12:00,1.08036,1.08036,1.08025,1.08031,0
2017/03/22,14:13:00,1.08031,1.08037,1.08026,1.08037,0
2017/03/22,14:14:00,1.08038,1.08044,1.08037,1.08042,0
2017/03/22,14:15:00,1.08042,1.08044,1.08036,1.08040,0
2017/03/22,14:16:00,1.08040,1.08048,1.08035,1.08048,0
2017/03/22,14:17:00,1.08048,1.08051,1.08044,1.08045,0
2017/03/22,14:18:00,1.08045,1.08052,1.08041,1.08052,0
2017/03/22,14:19:00,1.08052,1.08052,1.08044,1.08044,0
2017/03/22,14:20:00,1.08044,1.08046,1.08038,1.08038,0
2017/03/22,14:21:00,1.08038,1.08042,1.08038,1.08041,0
2017/03/22,14:22:00,1.08041,1.08041,1.08039,1.08040,0
2017/03/22,14:23:00,1.08040,1.08042,1.08032,1.08041,0
2017/03/22,14:24:00,1.08041,1.08041,1.08023,1.08025,0
2017/03/22,14:25:00,1.08025,1.08026,1.08016,1.08016,0
2017/03/22,14:26:00,1.08017,1.08017,1.08012,1.08012,0
2017/03/22,14:27:00,1.08011,1.08012,1.08009,1.08012,0
2017/03/22,14:28:00,1.08012,1.08021,1.08008,1.08021,0
2017/03/22,14:29:00,1.08021,1.08031,1.08012,1.08027,0
2017/03/22,14:30:00,1.08026,1.08036,1.08022,1.08033,0
2017/03/22,14:31:00,1.08032,1.08047,1.08029,1.08036,0
2017/03/22,14:32:00,1.08036,1.08040,1.08033,1.08036,0
2017/03/22,14:33:00,1.08034,1.08036,1.08033,1.08035,0
2017/03/22,14:34:00,1.08035,1.08036,1.08009,1.08027,0
2017/03/22,14:35:00,1.08028,1.08030,1.08012,1.08012,0
2017/03/22,14:36:00,1.08012,1.08023,1.08007,1.08013,0
2017/03/22,14:37:00,1.08012,1.08023,1.08011,1.08023,0
2017/03/22,14:38:00,1.08022,1.08023,1.08016,1.08022,0
2017/03/22,14:39:00,1.08022,1.08037,1.08022,1.08033,0
2017/03/22,14:40:00,1.08032,1.08033,1.08021,1.08025,0
2017/03/22,14:41:00,1.08024,1.08025,1.08021,1.08022,0
2017/03/22,14:42:00,1.08023,1.08024,1.08017,1.08023,0
2017/03/22,14:43:00,1.08023,1.08027,1.08020,1.08025,0
2017/03/22,14:44:00,1.08026,1.08030,1.08022,1.08028,0
2017/03/22,14:45:00,1.08029,1.08029,1.08019,1.08024,0
2017/03/22,14:46:00,1.08023,1.08031,1.08019,1.08028,0
2017/03/22,14:47:00,1.08031,1.08031,1.08025,1.08028,0
2017/03/22,14:48:00,1.08028,1.08030,1.08028,1.08029,0
2017/03/22,14:49:00,1.08029,1.08037,1.08025,1.08035,0
2017/03/22,14:50:00,1.08035,1.08035,1.08029,1.08032,0
2017/03/22,14:51:00,1.08033,1.08033,1.08025,1.08027,0
2017/03/22,14:52:00,1.08026,1.08026,1.08024,1.08024,0
2017/03/22,14:53:00,1.08023,1.08024,1.08017,1.08022,0
2017/03/22,14:54:00,1.08023,1.08026,1.08019,1.08019,0
2017/03/22,14:55:00,1.08018,1.08027,1.08018,1.08026,0
2017/03/22,14:56:00,1.08027,1.08028,1.08020,1.08024,0
2017/03/22,14:57:00,1.08024,1.08024,1.08013,1.08020,0
2017/03/22,14:58:00,1.08019,1.08021,1.08003,1.08005,0
2017/03/22,14:59:00,1.08004,1.08004,1.07987,1.07989,0
2017/03/22,15:00:00,1.07988,1.08002,1.07987,1.07997,0
2017/03/22,15:01:00,1.07997,1.08002,1.07995,1.08001,0
2017/03/22,15:02:00,1.08002,1.08008,1.07994,1.08008,0
2017/03/22,15:03:00,1.08006,1.08012,1.07992,1.08005,0
2017/03/22,15:04:00,1.08004,1.08004,1.07993,1.07993,0
2017/03/22,15:05:00,1.07994,1.08003,1.07989,1.08003,0
2017/03/22,15:06:00,1.07993,1.08012,1.07992,1.08009,0
2017/03/22,15:07:00,1.08010,1.08019,1.08007,1.08018,0
2017/03/22,15:08:00,1.08018,1.08030,1.08012,1.08030,0
2017/03/22,15:09:00,1.08029,1.08032,1.08018,1.08031,0
2017/03/22,15:10:00,1.08032,1.08036,1.08026,1.08036,0
2017/03/22,15:11:00,1.08037,1.08039,1.08036,1.08038,0
2017/03/22,15:12:00,1.08036,1.08038,1.08036,1.08038,0
2017/03/22,15:13:00,1.08038,1.08042,1.08028,1.08028,0
2017/03/22,15:14:00,1.08027,1.08028,1.08020,1.08020,0
2017/03/22,15:15:00,1.08019,1.08026,1.08016,1.08022,0
2017/03/22,15:16:00,1.08022,1.08030,1.08022,1.08027,0
2017/03/22,15:17:00,1.08026,1.08031,1.08026,1.08028,0
2017/03/22,15:18:00,1.08026,1.08029,1.08019,1.08020,0
2017/03/22,15:19:00,1.08020,1.08029,1.08018,1.08024,0
2017/03/22,15:20:00,1.08024,1.08024,1.08013,1.08013,0
2017/03/22,15:21:00,1.08013,1.08017,1.08010,1.08016,0
2017/03/22,15:22:00,1.08016,1.08022,1.08016,1.08019,0
2017/03/22,15:23:00,1.08018,1.08018,1.08004,1.08005,0
2017/03/22,15:24:00,1.08005,1.08008,1.07994,1.08000,0
2017/03/22,15:25:00,1.08001,1.08001,1.07990,1.07991,0
2017/03/22,15:26:00,1.07991,1.07991,1.07990,1.07991,0
2017/03/22,15:27:00,1.07990,1.07991,1.07977,1.07982,0
2017/03/22,15:28:00,1.07983,1.07985,1.07960,1.07971,0
2017/03/22,15:29:00,1.07970,1.07972,1.07966,1.07967,0
2017/03/22,15:30:00,1.07967,1.07995,1.07967,1.07973,0
2017/03/22,15:31:00,1.07973,1.07987,1.07968,1.07986,0
2017/03/22,15:32:00,1.07984,1.07996,1.07984,1.07993,0
2017/03/22,15:33:00,1.07993,1.07993,1.07986,1.07988,0
2017/03/22,15:34:00,1.07989,1.07999,1.07989,1.07997,0
2017/03/22,15:35:00,1.07997,1.08001,1.07993,1.07999,0
2017/03/22,15:36:00,1.07999,1.08038,1.07997,1.08036,0
2017/03/22,15:37:00,1.08035,1.08052,1.08026,1.08047,0
2017/03/22,15:38:00,1.08047,1.08065,1.08046,1.08061,0
2017/03/22,15:39:00,1.08061,1.08070,1.08052,1.08055,0
2017/03/22,15:40:00,1.08055,1.08109,1.08055,1.08101,0
2017/03/22,15:41:00,1.08101,1.08115,1.08086,1.08089,0
2017/03/22,15:42:00,1.08089,1.08106,1.08081,1.08094,0
2017/03/22,15:43:00,1.08093,1.08110,1.08079,1.08106,0
2017/03/22,15:44:00,1.08107,1.08107,1.08095,1.08104,0
2017/03/22,15:45:00,1.08104,1.08113,1.08098,1.08112,0
2017/03/22,15:46:00,1.08112,1.08120,1.08106,1.08117,0
2017/03/22,15:47:00,1.08115,1.08119,1.08107,1.08118,0
2017/03/22,15:48:00,1.08118,1.08132,1.08110,1.08117,0
2017/03/22,15:49:00,1.08116,1.08125,1.08113,1.08116,0
2017/03/22,15:50:00,1.08118,1.08129,1.08114,1.08123,0
2017/03/22,15:51:00,1.08123,1.08171,1.08123,1.08161,0
2017/03/22,15:52:00,1.08159,1.08160,1.08144,1.08148,0
2017/03/22,15:53:00,1.08150,1.08189,1.08150,1.08174,0
2017/03/22,15:54:00,1.08182,1.08183,1.08156,1.08172,0
2017/03/22,15:55:00,1.08175,1.08177,1.08145,1.08145,0
2017/03/22,15:56:00,1.08146,1.08152,1.08134,1.08146,0
2017/03/22,15:57:00,1.08145,1.08149,1.08120,1.08120,0
2017/03/22,15:58:00,1.08123,1.08137,1.08122,1.08129,0
2017/03/22,15:59:00,1.08129,1.08140,1.08125,1.08127,0
2017/03/22,16:00:00,1.08127,1.08141,1.08126,1.08141,0
2017/03/22,16:01:00,1.08140,1.08141,1.08117,1.08134,0
2017/03/22,16:02:00,1.08134,1.08139,1.08109,1.08126,0
2017/03/22,16:03:00,1.08125,1.08128,1.08113,1.08113,0
2017/03/22,16:04:00,1.08112,1.08123,1.08101,1.08118,0
2017/03/22,16:05:00,1.08118,1.08139,1.08116,1.08133,0
2017/03/22,16:06:00,1.08134,1.08144,1.08118,1.08119,0
2017/03/22,16:07:00,1.08119,1.08133,1.08112,1.08128,0
2017/03/22,16:08:00,1.08127,1.08133,1.08112,1.08127,0
2017/03/22,16:09:00,1.08127,1.08129,1.08113,1.08121,0
2017/03/22,16:10:00,1.08122,1.08122,1.08106,1.08107,0
2017/03/22,16:11:00,1.08107,1.08117,1.08101,1.08104,0
2017/03/22,16:12:00,1.08104,1.08107,1.08094,1.08094,0
2017/03/22,16:13:00,1.08095,1.08101,1.08079,1.08085,0
2017/03/22,16:14:00,1.08084,1.08093,1.08073,1.08087,0
2017/03/22,16:15:00,1.08086,1.08086,1.08051,1.08063,0
2017/03/22,16:16:00,1.08063,1.08069,1.08061,1.08062,0
2017/03/22,16:17:00,1.08062,1.08065,1.08043,1.08064,0
2017/03/22,16:18:00,1.08063,1.08074,1.08053,1.08063,0
2017/03/22,16:19:00,1.08063,1.08068,1.08049,1.08060,0
2017/03/22,16:20:00,1.08060,1.08062,1.08044,1.08058,0
2017/03/22,16:21:00,1.08058,1.08058,1.08041,1.08049,0
2017/03/22,16:22:00,1.08047,1.08052,1.08044,1.08050,0
2017/03/22,16:23:00,1.08048,1.08048,1.08028,1.08029,0
2017/03/22,16:24:00,1.08036,1.08045,1.08026,1.08034,0
2017/03/22,16:25:00,1.08034,1.08036,1.08026,1.08033,0
2017/03/22,16:26:00,1.08032,1.08035,1.07991,1.07999,0
2017/03/22,16:27:00,1.08001,1.08006,1.07962,1.07988,0
2017/03/22,16:28:00,1.07989,1.08008,1.07981,1.08007,0
2017/03/22,16:29:00,1.08006,1.08021,1.07997,1.08010,0
2017/03/22,16:30:00,1.08010,1.08016,1.07997,1.08004,0
2017/03/22,16:31:00,1.08004,1.08004,1.07972,1.07992,0
2017/03/22,16:32:00,1.07993,1.07994,1.07965,1.07972,0
2017/03/22,16:33:00,1.07972,1.07983,1.07949,1.07952,0
2017/03/22,16:34:00,1.07952,1.07960,1.07920,1.07959,0
2017/03/22,16:35:00,1.07958,1.07990,1.07953,1.07990,0
2017/03/22,16:36:00,1.07990,1.08017,1.07990,1.08013,0
2017/03/22,16:37:00,1.08012,1.08012,1.07995,1.07999,0
2017/03/22,16:38:00,1.07999,1.08014,1.07997,1.08010,0
2017/03/22,16:39:00,1.08011,1.08012,1.08004,1.08009,0
2017/03/22,16:40:00,1.08009,1.08018,1.08000,1.08017,0
2017/03/22,16:41:00,1.08019,1.08033,1.08018,1.08031,0
2017/03/22,16:42:00,1.08031,1.08032,1.08016,1.08027,0
2017/03/22,16:43:00,1.08026,1.08026,1.08000,1.08008,0
2017/03/22,16:44:00,1.08008,1.08015,1.07988,1.07992,0
2017/03/22,16:45:00,1.07992,1.08005,1.07992,1.08005,0
2017/03/22,16:46:00,1.08004,1.08023,1.08000,1.08001,0
2017/03/22,16:47:00,1.08001,1.08007,1.07987,1.08001,0
2017/03/22,16:48:00,1.08000,1.08020,1.07997,1.08014,0
2017/03/22,16:49:00,1.08014,1.08035,1.08014,1.08029,0
2017/03/22,16:50:00,1.08029,1.08045,1.08018,1.08031,0
2017/03/22,16:51:00,1.08031,1.08059,1.08031,1.08048,0
2017/03/22,16:52:00,1.08047,1.08048,1.08016,1.08019,0
2017/03/22,16:53:00,1.08019,1.08033,1.08018,1.08031,0
2017/03/22,16:54:00,1.08030,1.08031,1.08019,1.08019,0
2017/03/22,16:55:00,1.08018,1.08023,1.07995,1.08001,0
2017/03/22,16:56:00,1.08001,1.08001,1.07982,1.07991,0
2017/03/22,16:57:00,1.07990,1.07992,1.07984,1.07985,0
2017/03/22,16:58:00,1.07986,1.08009,1.07982,1.08004,0
2017/03/22,16:59:00,1.08003,1.08013,1.08000,1.08013,0
2017/03/22,17:00:00,1.08013,1.08032,1.08013,1.08028,0
2017/03/22,17:01:00,1.08029,1.08063,1.08013,1.08054,0
2017/03/22,17:02:00,1.08053,1.08077,1.08053,1.08063,0
2017/03/22,17:03:00,1.08062,1.08073,1.08055,1.08060,0
2017/03/22,17:04:00,1.08060,1.08064,1.08041,1.08046,0
2017/03/22,17:05:00,1.08046,1.08067,1.08026,1.08048,0
2017/03/22,17:06:00,1.08048,1.08049,1.08018,1.08024,0
2017/03/22,17:07:00,1.08024,1.08049,1.08023,1.08049,0
2017/03/22,17:08:00,1.08050,1.08056,1.08045,1.08055,0
2017/03/22,17:09:00,1.08055,1.08089,1.08052,1.08088,0
2017/03/22,17:10:00,1.08086,1.08100,1.08077,1.08094,0
2017/03/22,17:11:00,1.08094,1.08102,1.08054,1.08067,0
2017/03/22,17:12:00,1.08069,1.08072,1.08055,1.08069,0
2017/03/22,17:13:00,1.08069,1.08073,1.08061,1.08066,0
2017/03/22,17:14:00,1.08066,1.08072,1.08054,1.08061,0
2017/03/22,17:15:00,1.08061,1.08061,1.08048,1.08053,0
2017/03/22,17:16:00,1.08053,1.08056,1.08022,1.08035,0
2017/03/22,17:17:00,1.08035,1.08061,1.08034,1.08049,0
2017/03/22,17:18:00,1.08048,1.08062,1.08045,1.08049,0
2017/03/22,17:19:00,1.08048,1.08055,1.08028,1.08035,0
2017/03/22,17:20:00,1.08037,1.08044,1.08025,1.08025,0
2017/03/22,17:21:00,1.08024,1.08039,1.08013,1.08030,0
2017/03/22,17:22:00,1.08030,1.08042,1.08020,1.08040,0
2017/03/22,17:23:00,1.08040,1.08044,1.08012,1.08013,0
2017/03/22,17:24:00,1.08014,1.08018,1.07998,1.07999,0
2017/03/22,17:25:00,1.07998,1.08009,1.07995,1.08003,0
2017/03/22,17:26:00,1.08002,1.08017,1.08001,1.08004,0
2017/03/22,17:27:00,1.08003,1.08017,1.08001,1.08013,0
2017/03/22,17:28:00,1.08013,1.08019,1.08003,1.08011,0
2017/03/22,17:29:00,1.08011,1.08011,1.07987,1.07987,0
2017/03/22,17:30:00,1.07988,1.07988,1.07972,1.07977,0
2017/03/22,17:31:00,1.07977,1.07987,1.07970,1.07983,0
2017/03/22,17:32:00,1.07979,1.07982,1.07957,1.07960,0
2017/03/22,17:33:00,1.07959,1.07972,1.07956,1.07966,0
2017/03/22,17:34:00,1.07966,1.07969,1.07952,1.07963,0
2017/03/22,17:35:00,1.07962,1.07978,1.07952,1.07952,0
2017/03/22,17:36:00,1.07953,1.07957,1.07937,1.07949,0
2017/03/22,17:37:00,1.07950,1.07950,1.07927,1.07940,0
2017/03/22,17:38:00,1.07940,1.07950,1.07923,1.07929,0
2017/03/22,17:39:00,1.07928,1.07937,1.07913,1.07929,0
2017/03/22,17:40:00,1.07925,1.07927,1.07906,1.07915,0
2017/03/22,17:41:00,1.07915,1.07939,1.07915,1.07933,0
2017/03/22,17:42:00,1.07933,1.07938,1.07923,1.07926,0
2017/03/22,17:43:00,1.07925,1.07943,1.07916,1.07932,0
2017/03/22,17:44:00,1.07932,1.07943,1.07922,1.07942,0
2017/03/22,17:45:00,1.07942,1.07950,1.07915,1.07949,0
2017/03/22,17:46:00,1.07949,1.07973,1.07944,1.07962,0
2017/03/22,17:47:00,1.07963,1.07969,1.07946,1.07959,0
2017/03/22,17:48:00,1.07959,1.07963,1.07911,1.07918,0
2017/03/22,17:49:00,1.07917,1.07923,1.07902,1.07916,0
2017/03/22,17:50:00,1.07916,1.07938,1.07903,1.07927,0
2017/03/22,17:51:00,1.07927,1.07935,1.07902,1.07935,0
2017/03/22,17:52:00,1.07929,1.07943,1.07926,1.07937,0
2017/03/22,17:53:00,1.07937,1.07941,1.07918,1.07921,0
2017/03/22,17:54:00,1.07921,1.07940,1.07921,1.07936,0
2017/03/22,17:55:00,1.07936,1.07942,1.07914,1.07922,0
2017/03/22,17:56:00,1.07921,1.07933,1.07911,1.07926,0
2017/03/22,17:57:00,1.07929,1.07933,1.07909,1.07913,0
2017/03/22,17:58:00,1.07912,1.07913,1.07867,1.07874,0
2017/03/22,17:59:00,1.07874,1.07879,1.07850,1.07858,0
2017/03/22,18:00:00,1.07854,1.07879,1.07846,1.07879,0
2017/03/22,18:01:00,1.07879,1.07885,1.07860,1.07863,0
2017/03/22,18:02:00,1.07863,1.07863,1.07832,1.07840,0
2017/03/22,18:03:00,1.07839,1.07858,1.07827,1.07850,0
2017/03/22,18:04:00,1.07850,1.07859,1.07843,1.07856,0
2017/03/22,18:05:00,1.07856,1.07875,1.07847,1.07855,0
2017/03/22,18:06:00,1.07855,1.07881,1.07849,1.07874,0
2017/03/22,18:07:00,1.07873,1.07877,1.07861,1.07861,0
2017/03/22,18:08:00,1.07862,1.07884,1.07860,1.07865,0
2017/03/22,18:09:00,1.07864,1.07864,1.07850,1.07864,0
2017/03/22,18:10:00,1.07864,1.07879,1.07855,1.07861,0
2017/03/22,18:11:00,1.07861,1.07871,1.07850,1.07870,0
2017/03/22,18:12:00,1.07870,1.07874,1.07855,1.07865,0
2017/03/22,18:13:00,1.07864,1.07864,1.07835,1.07857,0
2017/03/22,18:14:00,1.07857,1.07867,1.07833,1.07844,0
2017/03/22,18:15:00,1.07844,1.07848,1.07828,1.07842,0
2017/03/22,18:16:00,1.07842,1.07857,1.07830,1.07846,0
2017/03/22,18:17:00,1.07847,1.07852,1.07822,1.07831,0
2017/03/22,18:18:00,1.07830,1.07851,1.07830,1.07838,0
2017/03/22,18:19:00,1.07838,1.07838,1.07810,1.07824,0
2017/03/22,18:20:00,1.07824,1.07835,1.07810,1.07824,0
2017/03/22,18:21:00,1.07822,1.07834,1.07817,1.07832,0
2017/03/22,18:22:00,1.07832,1.07840,1.07821,1.07821,0
2017/03/22,18:23:00,1.07820,1.07842,1.07820,1.07827,0
2017/03/22,18:24:00,1.07826,1.07836,1.07811,1.07822,0
2017/03/22,18:25:00,1.07821,1.07830,1.07797,1.07809,0
2017/03/22,18:26:00,1.07810,1.07815,1.07789,1.07793,0
2017/03/22,18:27:00,1.07791,1.07795,1.07763,1.07768,0
2017/03/22,18:28:00,1.07769,1.07779,1.07765,1.07775,0
2017/03/22,18:29:00,1.07775,1.07778,1.07759,1.07767,0
2017/03/22,18:30:00,1.07766,1.07779,1.07759,1.07761,0
2017/03/22,18:31:00,1.07761,1.07777,1.07759,1.07769,0
2017/03/22,18:32:00,1.07769,1.07784,1.07769,1.07781,0
2017/03/22,18:33:00,1.07782,1.07811,1.07776,1.07809,0
2017/03/22,18:34:00,1.07809,1.07811,1.07779,1.07797,0
2017/03/22,18:35:00,1.07797,1.07819,1.07797,1.07810,0
2017/03/22,18:36:00,1.07810,1.07818,1.07794,1.07799,0
2017/03/22,18:37:00,1.07799,1.07817,1.07788,1.07814,0
2017/03/22,18:38:00,1.07815,1.07831,1.07806,1.07830,0
2017/03/22,18:39:00,1.07830,1.07830,1.07815,1.07820,0
2017/03/22,18:40:00,1.07820,1.07831,1.07819,1.07826,0
2017/03/22,18:41:00,1.07826,1.07835,1.07811,1.07811,0
2017/03/22,18:42:00,1.07810,1.07824,1.07807,1.07818,0
2017/03/22,18:43:00,1.07820,1.07820,1.07801,1.07813,0
2017/03/22,18:44:00,1.07810,1.07819,1.07793,1.07819,0
2017/03/22,18:45:00,1.07817,1.07819,1.07803,1.07809,0
2017/03/22,18:46:00,1.07809,1.07833,1.07803,1.07833,0
2017/03/22,18:47:00,1.07835,1.07835,1.07817,1.07818,0
2017/03/22,18:48:00,1.07818,1.07831,1.07807,1.07827,0
2017/03/22,18:49:00,1.07828,1.07842,1.07820,1.07836,0
2017/03/22,18:50:00,1.07836,1.07839,1.07813,1.07818,0
2017/03/22,18:51:00,1.07819,1.07838,1.07818,1.07826,0
2017/03/22,18:52:00,1.07826,1.07843,1.07816,1.07828,0
2017/03/22,18:53:00,1.07828,1.07838,1.07824,1.07834,0
2017/03/22,18:54:00,1.07834,1.07840,1.07826,1.07834,0
2017/03/22,18:55:00,1.07833,1.07851,1.07833,1.07846,0
2017/03/22,18:56:00,1.07846,1.07867,1.07845,1.07857,0
2017/03/22,18:57:00,1.07858,1.07868,1.07857,1.07867,0
2017/03/22,18:58:00,1.07868,1.07883,1.07858,1.07863,0
2017/03/22,18:59:00,1.07863,1.07869,1.07853,1.07862,0
2017/03/22,19:00:00,1.07858,1.07859,1.07844,1.07853,0
2017/03/22,19:01:00,1.07852,1.07862,1.07848,1.07859,0
2017/03/22,19:02:00,1.07859,1.07859,1.07828,1.07849,0
2017/03/22,19:03:00,1.07848,1.07873,1.07842,1.07867,0
2017/03/22,19:04:00,1.07866,1.07868,1.07857,1.07868,0
2017/03/22,19:05:00,1.07869,1.07897,1.07869,1.07890,0
2017/03/22,19:06:00,1.07890,1.07901,1.07876,1.07897,0
2017/03/22,19:07:00,1.07898,1.07902,1.07887,1.07895,0
2017/03/22,19:08:00,1.07896,1.07898,1.07880,1.07895,0
2017/03/22,19:09:00,1.07895,1.07895,1.07875,1.07875,0
2017/03/22,19:10:00,1.07876,1.07888,1.07864,1.07887,0
2017/03/22,19:11:00,1.07886,1.07887,1.07873,1.07880,0
2017/03/22,19:12:00,1.07880,1.07882,1.07864,1.07880,0
2017/03/22,19:13:00,1.07879,1.07886,1.07864,1.07864,0
2017/03/22,19:14:00,1.07864,1.07868,1.07858,1.07867,0
2017/03/22,19:15:00,1.07867,1.07868,1.07850,1.07858,0
2017/03/22,19:16:00,1.07859,1.07868,1.07849,1.07859,0
2017/03/22,19:17:00,1.07859,1.07865,1.07852,1.07858,0
2017/03/22,19:18:00,1.07858,1.07871,1.07856,1.07866,0
2017/03/22,19:19:00,1.07867,1.07880,1.07866,1.07872,0
2017/03/22,19:20:00,1.07874,1.07879,1.07867,1.07874,0
2017/03/22,19:21:00,1.07874,1.07884,1.07871,1.07884,0
2017/03/22,19:22:00,1.07883,1.07892,1.07870,1.07871,0
2017/03/22,19:23:00,1.07871,1.07897,1.07867,1.07896,0
2017/03/22,19:24:00,1.07896,1.07925,1.07892,1.07921,0
2017/03/22,19:25:00,1.07921,1.07929,1.07902,1.07929,0
2017/03/22,19:26:00,1.07929,1.07943,1.07918,1.07933,0
2017/03/22,19:27:00,1.07934,1.07946,1.07928,1.07935,0
2017/03/22,19:28:00,1.07934,1.07954,1.07934,1.07946,0
2017/03/22,19:29:00,1.07946,1.07953,1.07937,1.07938,0
2017/03/22,19:30:00,1.07939,1.07939,1.07895,1.07897,0
2017/03/22,19:31:00,1.07898,1.07920,1.07898,1.07899,0
2017/03/22,19:32:00,1.07899,1.07924,1.07899,1.07919,0
2017/03/22,19:33:00,1.07919,1.07921,1.07902,1.07917,0
2017/03/22,19:34:00,1.07916,1.07916,1.07899,1.07903,0
2017/03/22,19:35:00,1.07904,1.07904,1.07888,1.07888,0
2017/03/22,19:36:00,1.07888,1.07903,1.07887,1.07890,0
2017/03/22,19:37:00,1.07891,1.07898,1.07873,1.07878,0
2017/03/22,19:38:00,1.07878,1.07879,1.07861,1.07863,0
2017/03/22,19:39:00,1.07863,1.07870,1.07848,1.07862,0
2017/03/22,19:40:00,1.07861,1.07866,1.07846,1.07854,0
2017/03/22,19:41:00,1.07854,1.07865,1.07854,1.07865,0
2017/03/22,19:42:00,1.07865,1.07886,1.07854,1.07885,0
2017/03/22,19:43:00,1.07885,1.07895,1.07878,1.07884,0
2017/03/22,19:44:00,1.07886,1.07890,1.07877,1.07881,0
2017/03/22,19:45:00,1.07882,1.07883,1.07874,1.07880,0
2017/03/22,19:46:00,1.07881,1.07885,1.07878,1.07884,0
2017/03/22,19:47:00,1.07882,1.07902,1.07882,1.07901,0
2017/03/22,19:48:00,1.07900,1.07913,1.07899,1.07913,0
2017/03/22,19:49:00,1.07913,1.07923,1.07905,1.07917,0
2017/03/22,19:50:00,1.07916,1.07920,1.07911,1.07917,0
2017/03/22,19:51:00,1.07915,1.07927,1.07911,1.07915,0
2017/03/22,19:52:00,1.07917,1.07936,1.07915,1.07931,0
2017/03/22,19:53:00,1.07930,1.07956,1.07929,1.07956,0
2017/03/22,19:54:00,1.07954,1.07984,1.07945,1.07979,0
2017/03/22,19:55:00,1.07980,1.08005,1.07956,1.07960,0
2017/03/22,19:56:00,1.07958,1.07976,1.07949,1.07966,0
2017/03/22,19:57:00,1.07966,1.07971,1.07957,1.07957,0
2017/03/22,19:58:00,1.07957,1.07961,1.07950,1.07957,0
2017/03/22,19:59:00,1.07956,1.07967,1.07956,1.07967,0
2017/03/22,20:00:00,1.07968,1.07969,1.07952,1.07954,0
2017/03/22,20:01:00,1.07954,1.07962,1.07944,1.07949,0
2017/03/22,20:02:00,1.07949,1.07961,1.07947,1.07957,0
2017/03/22,20:03:00,1.07958,1.07958,1.07935,1.07937,0
2017/03/22,20:04:00,1.07938,1.07946,1.07933,1.07933,0
2017/03/22,20:05:00,1.07934,1.07939,1.07929,1.07936,0
2017/03/22,20:06:00,1.07936,1.07945,1.07934,1.07939,0
2017/03/22,20:07:00,1.07938,1.07950,1.07937,1.07947,0
2017/03/22,20:08:00,1.07948,1.07948,1.07927,1.07927,0
2017/03/22,20:09:00,1.07927,1.07931,1.07921,1.07926,0
2017/03/22,20:10:00,1.07925,1.07927,1.07905,1.07922,0
2017/03/22,20:11:00,1.07922,1.07928,1.07915,1.07927,0
2017/03/22,20:12:00,1.07926,1.07944,1.07925,1.07939,0
2017/03/22,20:13:00,1.07938,1.07938,1.07896,1.07914,0
2017/03/22,20:14:00,1.07913,1.07922,1.07911,1.07914,0
2017/03/22,20:15:00,1.07914,1.07929,1.07913,1.07927,0
2017/03/22,20:16:00,1.07927,1.07928,1.07907,1.07911,0
2017/03/22,20:17:00,1.07910,1.07924,1.07910,1.07916,0
2017/03/22,20:18:00,1.07916,1.07929,1.07894,1.07896,0
2017/03/22,20:19:00,1.07896,1.07902,1.07887,1.07895,0
2017/03/22,20:20:00,1.07895,1.07895,1.07879,1.07885,0
2017/03/22,20:21:00,1.07884,1.07896,1.07881,1.07890,0
2017/03/22,20:22:00,1.07890,1.07914,1.07887,1.07913,0
2017/03/22,20:23:00,1.07914,1.07923,1.07898,1.07905,0
2017/03/22,20:24:00,1.07906,1.07906,1.07882,1.07887,0
2017/03/22,20:25:00,1.07888,1.07896,1.07885,1.07895,0
2017/03/22,20:26:00,1.07896,1.07898,1.07885,1.07885,0
2017/03/22,20:27:00,1.07886,1.07898,1.07884,1.07896,0
2017/03/22,20:28:00,1.07895,1.07900,1.07889,1.07894,0
2017/03/22,20:29:00,1.07893,1.07896,1.07888,1.07892,0
2017/03/22,20:30:00,1.07892,1.07898,1.07888,1.07894,0
2017/03/22,20:31:00,1.07893,1.07901,1.07889,1.07892,0
2017/03/22,20:32:00,1.07892,1.07901,1.07891,1.07895,0
2017/03/22,20:33:00,1.07895,1.07907,1.07893,1.07903,0
2017/03/22,20:34:00,1.07903,1.07916,1.07901,1.07902,0
2017/03/22,20:35:00,1.07902,1.07909,1.07901,1.07903,0
2017/03/22,20:36:00,1.07902,1.07908,1.07902,1.07903,0
2017/03/22,20:37:00,1.07904,1.07904,1.07885,1.07895,0
2017/03/22,20:38:00,1.07896,1.07908,1.07890,1.07890,0
2017/03/22,20:39:00,1.07891,1.07902,1.07886,1.07899,0
2017/03/22,20:40:00,1.07899,1.07903,1.07879,1.07885,0
2017/03/22,20:41:00,1.07886,1.07894,1.07877,1.07884,0
2017/03/22,20:42:00,1.07884,1.07893,1.07881,1.07882,0
2017/03/22,20:43:00,1.07882,1.07887,1.07867,1.07874,0
2017/03/22,20:44:00,1.07874,1.07887,1.07868,1.07877,0
2017/03/22,20:45:00,1.07877,1.07891,1.07876,1.07889,0
2017/03/22,20:46:00,1.07884,1.07899,1.07884,1.07889,0
2017/03/22,20:47:00,1.07889,1.07897,1.07882,1.07895,0
2017/03/22,20:48:00,1.07894,1.07900,1.07892,1.07898,0
2017/03/22,20:49:00,1.07897,1.07897,1.07868,1.07869,0
2017/03/22,20:50:00,1.07870,1.07879,1.07859,1.07865,0
2017/03/22,20:51:00,1.07865,1.07889,1.07864,1.07879,0
2017/03/22,20:52:00,1.07880,1.07885,1.07873,1.07879,0
2017/03/22,20:53:00,1.07878,1.07883,1.07877,1.07882,0
2017/03/22,20:54:00,1.07881,1.07882,1.07873,1.07874,0
2017/03/22,20:55:00,1.07874,1.07884,1.07872,1.07873,0
2017/03/22,20:56:00,1.07873,1.07875,1.07860,1.07871,0
2017/03/22,20:57:00,1.07872,1.07877,1.07859,1.07862,0
2017/03/22,20:58:00,1.07862,1.07870,1.07857,1.07864,0
2017/03/22,20:59:00,1.07863,1.07864,1.07850,1.07857,0
2017/03/22,21:00:00,1.07857,1.07870,1.07856,1.07864,0
2017/03/22,21:01:00,1.07865,1.07885,1.07859,1.07880,0
2017/03/22,21:02:00,1.07879,1.07882,1.07874,1.07879,0
2017/03/22,21:03:00,1.07879,1.07879,1.07856,1.07869,0
2017/03/22,21:04:00,1.07869,1.07894,1.07868,1.07888,0
2017/03/22,21:05:00,1.07887,1.07904,1.07887,1.07894,0
2017/03/22,21:06:00,1.07893,1.07902,1.07890,1.07902,0
2017/03/22,21:07:00,1.07903,1.07909,1.07882,1.07891,0
2017/03/22,21:08:00,1.07889,1.07898,1.07874,1.07876,0
2017/03/22,21:09:00,1.07876,1.07881,1.07874,1.07879,0
2017/03/22,21:10:00,1.07878,1.07886,1.07872,1.07874,0
2017/03/22,21:11:00,1.07875,1.07875,1.07857,1.07864,0
2017/03/22,21:12:00,1.07864,1.07867,1.07855,1.07862,0
2017/03/22,21:13:00,1.07862,1.07867,1.07849,1.07859,0
2017/03/22,21:14:00,1.07858,1.07865,1.07849,1.07849,0
2017/03/22,21:15:00,1.07855,1.07864,1.07846,1.07864,0
2017/03/22,21:16:00,1.07864,1.07879,1.07859,1.07869,0
2017/03/22,21:17:00,1.07869,1.07873,1.07865,1.07872,0
2017/03/22,21:18:00,1.07872,1.07880,1.07861,1.07878,0
2017/03/22,21:19:00,1.07879,1.07888,1.07864,1.07867,0
2017/03/22,21:20:00,1.07866,1.07871,1.07863,1.07870,0
2017/03/22,21:21:00,1.07869,1.07891,1.07868,1.07885,0
2017/03/22,21:22:00,1.07885,1.07903,1.07882,1.07899,0
2017/03/22,21:23:00,1.07899,1.07900,1.07890,1.07898,0
2017/03/22,21:24:00,1.07897,1.07899,1.07889,1.07899,0
2017/03/22,21:25:00,1.07898,1.07909,1.07896,1.07900,0
2017/03/22,21:26:00,1.07901,1.07902,1.07872,1.07876,0
2017/03/22,21:27:00,1.07877,1.07882,1.07865,1.07878,0
2017/03/22,21:28:00,1.07878,1.07892,1.07873,1.07884,0
2017/03/22,21:29:00,1.07884,1.07896,1.07883,1.07895,0
2017/03/22,21:30:00,1.07895,1.07917,1.07895,1.07914,0
2017/03/22,21:31:00,1.07914,1.07925,1.07903,1.07924,0
2017/03/22,21:32:00,1.07924,1.07924,1.07897,1.07899,0
2017/03/22,21:33:00,1.07897,1.07898,1.07883,1.07898,0
2017/03/22,21:34:00,1.07898,1.07922,1.07894,1.07922,0
2017/03/22,21:35:00,1.07922,1.07923,1.07898,1.07902,0
2017/03/22,21:36:00,1.07902,1.07902,1.07889,1.07900,0
2017/03/22,21:37:00,1.07900,1.07900,1.07889,1.07890,0
2017/03/22,21:38:00,1.07890,1.07895,1.07884,1.07892,0
2017/03/22,21:39:00,1.07893,1.07898,1.07884,1.07892,0
2017/03/22,21:40:00,1.07892,1.07893,1.07876,1.07878,0
2017/03/22,21:41:00,1.07879,1.07892,1.07879,1.07890,0
2017/03/22,21:42:00,1.07890,1.07902,1.07890,1.07897,0
2017/03/22,21:43:00,1.07897,1.07915,1.07896,1.07911,0
2017/03/22,21:44:00,1.07912,1.07927,1.07907,1.07910,0
2017/03/22,21:45:00,1.07910,1.07933,1.07910,1.07930,0
2017/03/22,21:46:00,1.07930,1.07945,1.07917,1.07936,0
2017/03/22,21:47:00,1.07938,1.07943,1.07931,1.07938,0
2017/03/22,21:48:00,1.07938,1.07949,1.07934,1.07939,0
2017/03/22,21:49:00,1.07940,1.07950,1.07939,1.07945,0
2017/03/22,21:50:00,1.07945,1.07948,1.07925,1.07925,0
2017/03/22,21:51:00,1.07926,1.07926,1.07914,1.07923,0
2017/03/22,21:52:00,1.07923,1.07929,1.07915,1.07921,0
2017/03/22,21:53:00,1.07921,1.07945,1.07921,1.07939,0
2017/03/22,21:54:00,1.07940,1.07951,1.07937,1.07941,0
2017/03/22,21:55:00,1.07941,1.07943,1.07935,1.07939,0
2017/03/22,21:56:00,1.07939,1.07945,1.07926,1.07940,0
2017/03/22,21:57:00,1.07940,1.07964,1.07940,1.07964,0
2017/03/22,21:58:00,1.07959,1.07973,1.07950,1.07969,0
2017/03/22,21:59:00,1.07969,1.08016,1.07964,1.08016,0
2017/03/22,22:00:00,1.08016,1.08028,1.08011,1.08028,0
2017/03/22,22:01:00,1.08027,1.08053,1.07999,1.07999,0
2017/03/22,22:02:00,1.07999,1.08006,1.07993,1.08000,0
2017/03/22,22:03:00,1.08000,1.08014,1.07983,1.08006,0
2017/03/22,22:04:00,1.08006,1.08013,1.07992,1.07996,0
2017/03/22,22:05:00,1.07997,1.08011,1.07992,1.08010,0
2017/03/22,22:06:00,1.08010,1.08026,1.08010,1.08022,0
2017/03/22,22:07:00,1.08023,1.08023,1.08006,1.08006,0
2017/03/22,22:08:00,1.08007,1.08036,1.08007,1.08028,0
2017/03/22,22:09:00,1.08028,1.08046,1.08028,1.08041,0
2017/03/22,22:10:00,1.08042,1.08061,1.08039,1.08047,0
2017/03/22,22:11:00,1.08047,1.08054,1.08034,1.08046,0
2017/03/22,22:12:00,1.08047,1.08048,1.08034,1.08040,0
2017/03/22,22:13:00,1.08040,1.08053,1.08022,1.08025,0
2017/03/22,22:14:00,1.08025,1.08044,1.08025,1.08041,0
2017/03/22,22:15:00,1.08041,1.08077,1.08041,1.08074,0
2017/03/22,22:16:00,1.08075,1.08075,1.08029,1.08035,0
2017/03/22,22:17:00,1.08034,1.08036,1.08011,1.08028,0
2017/03/22,22:18:00,1.08028,1.08049,1.08016,1.08021,0
2017/03/22,22:19:00,1.08021,1.08026,1.08000,1.08009,0
2017/03/22,22:20:00,1.08009,1.08043,1.08006,1.08015,0
2017/03/22,22:21:00,1.08015,1.08042,1.08015,1.08031,0
2017/03/22,22:22:00,1.08030,1.08044,1.08030,1.08036,0
2017/03/22,22:23:00,1.08037,1.08056,1.08034,1.08051,0
2017/03/22,22:24:00,1.08051,1.08062,1.08046,1.08046,0
2017/03/22,22:25:00,1.08047,1.08050,1.08023,1.08027,0
2017/03/22,22:26:00,1.08028,1.08033,1.08010,1.08011,0
2017/03/22,22:27:00,1.08010,1.08030,1.08001,1.08027,0
2017/03/22,22:28:00,1.08027,1.08027,1.08010,1.08022,0
2017/03/22,22:29:00,1.08021,1.08021,1.08003,1.08013,0
2017/03/22,22:30:00,1.08014,1.08043,1.08012,1.08034,0
2017/03/22,22:31:00,1.08035,1.08069,1.08035,1.08069,0
2017/03/22,22:32:00,1.08068,1.08087,1.08057,1.08058,0
2017/03/22,22:33:00,1.08057,1.08069,1.08023,1.08027,0
2017/03/22,22:34:00,1.08026,1.08042,1.08009,1.08014,0
2017/03/22,22:35:00,1.08013,1.08015,1.07980,1.07990,0
2017/03/22,22:36:00,1.07989,1.07996,1.07972,1.07985,0
2017/03/22,22:37:00,1.07984,1.07996,1.07976,1.07983,0
2017/03/22,22:38:00,1.07984,1.08000,1.07983,1.07995,0
2017/03/22,22:39:00,1.07996,1.08003,1.07982,1.07998,0
2017/03/22,22:40:00,1.07999,1.07999,1.07963,1.07964,0
2017/03/22,22:41:00,1.07964,1.07981,1.07954,1.07954,0
2017/03/22,22:42:00,1.07959,1.07977,1.07946,1.07973,0
2017/03/22,22:43:00,1.07974,1.07982,1.07958,1.07981,0
2017/03/22,22:44:00,1.07981,1.07985,1.07959,1.07975,0
2017/03/22,22:45:00,1.07974,1.07977,1.07964,1.07970,0
2017/03/22,22:46:00,1.07971,1.07997,1.07971,1.07990,0
2017/03/22,22:47:00,1.07989,1.07991,1.07968,1.07981,0
2017/03/22,22:48:00,1.07982,1.07985,1.07940,1.07955,0
2017/03/22,22:49:00,1.07955,1.07967,1.07940,1.07941,0
2017/03/22,22:50:00,1.07941,1.07964,1.07939,1.07946,0
2017/03/22,22:51:00,1.07946,1.07959,1.07937,1.07953,0
2017/03/22,22:52:00,1.07953,1.07966,1.07943,1.07966,0
2017/03/22,22:53:00,1.07968,1.07978,1.07957,1.07963,0
2017/03/22,22:54:00,1.07963,1.07974,1.07960,1.07967,0
2017/03/22,22:55:00,1.07969,1.08002,1.07967,1.08002,0
2017/03/22,22:56:00,1.08001,1.08011,1.07999,1.08009,0
2017/03/22,22:57:00,1.08009,1.08031,1.08001,1.08024,0
2017/03/22,22:58:00,1.08024,1.08026,1.08005,1.08013,0
2017/03/22,22:59:00,1.08012,1.08030,1.08012,1.08022,0
2017/03/22,23:00:00,1.08020,1.08020,1.07988,1.07999,0
2017/03/22,23:01:00,1.08000,1.08040,1.08000,1.08016,0
2017/03/22,23:02:00,1.08018,1.08044,1.08008,1.08024,0
2017/03/22,23:03:00,1.08025,1.08043,1.08022,1.08037,0
2017/03/22,23:04:00,1.08037,1.08066,1.08032,1.08047,0
2017/03/22,23:05:00,1.08047,1.08071,1.08046,1.08051,0
2017/03/22,23:06:00,1.08052,1.08060,1.08032,1.08039,0
2017/03/22,23:07:00,1.08039,1.08042,1.08015,1.08034,0
2017/03/22,23:08:00,1.08035,1.08064,1.08035,1.08043,0
2017/03/22,23:09:00,1.08042,1.08070,1.08032,1.08034,0
2017/03/22,23:10:00,1.08036,1.08040,1.08030,1.08037,0
2017/03/22,23:11:00,1.08038,1.08042,1.08027,1.08029,0
2017/03/22,23:12:00,1.08029,1.08062,1.08027,1.08058,0
2017/03/22,23:13:00,1.08058,1.08074,1.08047,1.08057,0
2017/03/22,23:14:00,1.08056,1.08102,1.08056,1.08099,0
2017/03/22,23:15:00,1.08098,1.08131,1.08092,1.08125,0
2017/03/22,23:16:00,1.08127,1.08127,1.08086,1.08092,0
2017/03/22,23:17:00,1.08090,1.08096,1.08077,1.08090,0
2017/03/22,23:18:00,1.08090,1.08117,1.08088,1.08102,0
2017/03/22,23:19:00,1.08103,1.08113,1.08088,1.08092,0
2017/03/22,23:20:00,1.08092,1.08127,1.08092,1.08117,0
2017/03/22,23:21:00,1.08116,1.08152,1.08113,1.08148,0
2017/03/22,23:22:00,1.08147,1.08147,1.08127,1.08131,0
2017/03/22,23:23:00,1.08131,1.08131,1.08117,1.08126,0
2017/03/22,23:24:00,1.08125,1.08151,1.08119,1.08148,0
2017/03/22,23:25:00,1.08148,1.08152,1.08133,1.08140,0
2017/03/22,23:26:00,1.08141,1.08162,1.08140,1.08153,0
2017/03/22,23:27:00,1.08154,1.08155,1.08132,1.08132,0
2017/03/22,23:28:00,1.08134,1.08134,1.08112,1.08122,0
2017/03/22,23:29:00,1.08123,1.08139,1.08121,1.08131,0
2017/03/22,23:30:00,1.08130,1.08143,1.08130,1.08137,0
2017/03/22,23:31:00,1.08137,1.08146,1.08128,1.08132,0
2017/03/22,23:32:00,1.08131,1.08146,1.08122,1.08138,0
2017/03/22,23:33:00,1.08137,1.08154,1.08137,1.08140,0
2017/03/22,23:34:00,1.08139,1.08145,1.08124,1.08133,0
2017/03/22,23:35:00,1.08132,1.08141,1.08117,1.08118,0
2017/03/22,23:36:00,1.08118,1.08133,1.08108,1.08129,0
2017/03/22,23:37:00,1.08129,1.08139,1.08102,1.08106,0
2017/03/22,23:38:00,1.08104,1.08104,1.08086,1.08096,0
2017/03/22,23:39:00,1.08096,1.08119,1.08094,1.08094,0
2017/03/22,23:40:00,1.08094,1.08100,1.08077,1.08091,0
2017/03/22,23:41:00,1.08091,1.08096,1.08056,1.08080,0
2017/03/22,23:42:00,1.08081,1.08102,1.08078,1.08091,0
2017/03/22,23:43:00,1.08092,1.08122,1.08074,1.08114,0
2017/03/22,23:44:00,1.08114,1.08118,1.08087,1.08092,0
2017/03/22,23:45:00,1.08093,1.08122,1.08083,1.08120,0
2017/03/22,23:46:00,1.08121,1.08157,1.08121,1.08139,0
2017/03/22,23:47:00,1.08140,1.08145,1.08130,1.08143,0
2017/03/22,23:48:00,1.08142,1.08155,1.08133,1.08154,0
2017/03/22,23:49:00,1.08154,1.08165,1.08145,1.08148,0
2017/03/22,23:50:00,1.08149,1.08165,1.08143,1.08165,0
2017/03/22,23:51:00,1.08165,1.08165,1.08144,1.08149,0
2017/03/22,23:52:00,1.08148,1.08163,1.08136,1.08139,0
2017/03/22,23:53:00,1.08140,1.08169,1.08140,1.08157,0
2017/03/22,23:54:00,1.08158,1.08169,1.08153,1.08164,0
2017/03/22,23:55:00,1.08163,1.08248,1.08163,1.08207,0
2017/03/22,23:56:00,1.08207,1.08224,1.08191,1.08192,0
2017/03/22,23:57:00,1.08193,1.08197,1.08177,1.08192,0
2017/03/22,23:58:00,1.08192,1.08212,1.08173,1.08194,0
2017/03/22,23:59:00,1.08194,1.08202,1.08161,1.08186,0
2017/03/23,00:00:00,1.08185,1.08204,1.08162,1.08165,0
2017/03/23,00:01:00,1.08166,1.08193,1.08166,1.08178,0
2017/03/23,00:02:00,1.08177,1.08208,1.08173,1.08200,0
2017/03/23,00:03:00,1.08201,1.08206,1.08174,1.08177,0
2017/03/23,00:04:00,1.08177,1.08183,1.08145,1.08145,0
2017/03/23,00:05:00,1.08147,1.08156,1.08128,1.08141,0
2017/03/23,00:06:00,1.08140,1.08147,1.08127,1.08141,0
2017/03/23,00:07:00,1.08140,1.08142,1.08118,1.08121,0
2017/03/23,00:08:00,1.08120,1.08131,1.08097,1.08109,0
2017/03/23,00:09:00,1.08109,1.08135,1.08098,1.08130,0
2017/03/23,00:10:00,1.08129,1.08136,1.08117,1.08136,0
2017/03/23,00:11:00,1.08135,1.08149,1.08130,1.08139,0
2017/03/23,00:12:00,1.08136,1.08169,1.08135,1.08169,0
2017/03/23,00:13:00,1.08168,1.08178,1.08154,1.08178,0
2017/03/23,00:14:00,1.08178,1.08190,1.08174,1.08182,0
2017/03/23,00:15:00,1.08182,1.08203,1.08176,1.08180,0
2017/03/23,00:16:00,1.08179,1.08180,1.08153,1.08175,0
2017/03/23,00:17:00,1.08170,1.08181,1.08156,1.08176,0
2017/03/23,00:18:00,1.08177,1.08199,1.08168,1.08188,0
2017/03/23,00:19:00,1.08186,1.08211,1.08181,1.08196,0
2017/03/23,00:20:00,1.08196,1.08209,1.08190,1.08190,0
2017/03/23,00:21:00,1.08189,1.08195,1.08159,1.08175,0
2017/03/23,00:22:00,1.08175,1.08184,1.08167,1.08174,0
2017/03/23,00:23:00,1.08174,1.08191,1.08171,1.08183,0
2017/03/23,00:24:00,1.08183,1.08202,1.08176,1.08188,0
2017/03/23,00:25:00,1.08187,1.08187,1.08163,1.08177,0
2017/03/23,00:26:00,1.08177,1.08183,1.08167,1.08176,0
2017/03/23,00:27:00,1.08176,1.08184,1.08166,1.08172,0
2017/03/23,00:28:00,1.08173,1.08179,1.08155,1.08162,0
2017/03/23,00:29:00,1.08163,1.08184,1.08160,1.08176,0
2017/03/23,00:30:00,1.08176,1.08179,1.08148,1.08148,0
2017/03/23,00:31:00,1.08148,1.08181,1.08141,1.08172,0
2017/03/23,00:32:00,1.08173,1.08187,1.08160,1.08163,0
2017/03/23,00:33:00,1.08162,1.08179,1.08156,1.08177,0
2017/03/23,00:34:00,1.08177,1.08184,1.08170,1.08173,0
2017/03/23,00:35:00,1.08173,1.08182,1.08168,1.08181,0
2017/03/23,00:36:00,1.08181,1.08184,1.08172,1.08173,0
2017/03/23,00:37:00,1.08174,1.08175,1.08168,1.08171,0
2017/03/23,00:38:00,1.08172,1.08189,1.08172,1.08177,0
2017/03/23,00:39:00,1.08177,1.08184,1.08175,1.08180,0
2017/03/23,00:40:00,1.08180,1.08185,1.08176,1.08177,0
2017/03/23,00:41:00,1.08176,1.08181,1.08148,1.08154,0
2017/03/23,00:42:00,1.08155,1.08155,1.08104,1.08111,0
2017/03/23,00:43:00,1.08111,1.08124,1.08097,1.08108,0
2017/03/23,00:44:00,1.08109,1.08136,1.08109,1.08130,0
2017/03/23,00:45:00,1.08129,1.08131,1.08105,1.08111,0
2017/03/23,00:46:00,1.08112,1.08119,1.08090,1.08098,0
2017/03/23,00:47:00,1.08097,1.08102,1.08073,1.08074,0
2017/03/23,00:48:00,1.08074,1.08092,1.08073,1.08087,0
2017/03/23,00:49:00,1.08087,1.08093,1.08074,1.08084,0
2017/03/23,00:50:00,1.08084,1.08106,1.08081,1.08102,0
2017/03/23,00:51:00,1.08103,1.08108,1.08100,1.08104,0
2017/03/23,00:52:00,1.08104,1.08117,1.08100,1.08104,0
2017/03/23,00:53:00,1.08104,1.08104,1.08082,1.08083,0
2017/03/23,00:54:00,1.08083,1.08106,1.08080,1.08099,0
2017/03/23,00:55:00,1.08100,1.08103,1.08090,1.08092,0
2017/03/23,00:56:00,1.08091,1.08110,1.08090,1.08100,0
2017/03/23,00:57:00,1.08100,1.08100,1.08065,1.08093,0
2017/03/23,00:58:00,1.08093,1.08093,1.08020,1.08021,0
2017/03/23,00:59:00,1.08020,1.08038,1.08016,1.08017,0
2017/03/23,01:00:00,1.08018,1.08028,1.08000,1.08012,0
2017/03/23,01:01:00,1.08011,1.08012,1.07986,1.07992,0
2017/03/23,01:02:00,1.07993,1.08026,1.07990,1.08026,0
2017/03/23,01:03:00,1.08025,1.08039,1.08005,1.08038,0
2017/03/23,01:04:00,1.08039,1.08051,1.08023,1.08037,0
2017/03/23,01:05:00,1.08037,1.08044,1.08029,1.08037,0
2017/03/23,01:06:00,1.08037,1.08047,1.08033,1.08047,0
2017/03/23,01:07:00,1.08048,1.08061,1.08043,1.08051,0
2017/03/23,01:08:00,1.08049,1.08059,1.08042,1.08048,0
2017/03/23,01:09:00,1.08049,1.08053,1.08040,1.08046,0
2017/03/23,01:10:00,1.08045,1.08049,1.08033,1.08044,0
2017/03/23,01:11:00,1.08044,1.08062,1.08042,1.08046,0
2017/03/23,01:12:00,1.08046,1.08055,1.08042,1.08054,0
2017/03/23,01:13:00,1.08054,1.08075,1.08050,1.08058,0
2017/03/23,01:14:00,1.08057,1.08068,1.08051,1.08068,0
2017/03/23,01:15:00,1.08069,1.08080,1.08061,1.08062,0
2017/03/23,01:16:00,1.08062,1.08069,1.08052,1.08067,0
2017/03/23,01:17:00,1.08066,1.08077,1.08055,1.08061,0
2017/03/23,01:18:00,1.08061,1.08068,1.08051,1.08059,0
2017/03/23,01:19:00,1.08059,1.08065,1.08047,1.08058,0
2017/03/23,01:20:00,1.08058,1.08077,1.08058,1.08074,0
2017/03/23,01:21:00,1.08076,1.08076,1.08067,1.08068,0
2017/03/23,01:22:00,1.08067,1.08069,1.08055,1.08062,0
2017/03/23,01:23:00,1.08061,1.08072,1.08054,1.08057,0
2017/03/23,01:24:00,1.08057,1.08061,1.08049,1.08054,0
2017/03/23,01:25:00,1.08053,1.08062,1.08046,1.08054,0
2017/03/23,01:26:00,1.08053,1.08063,1.08048,1.08057,0
2017/03/23,01:27:00,1.08057,1.08067,1.08045,1.08065,0
2017/03/23,01:28:00,1.08066,1.08066,1.08037,1.08042,0
2017/03/23,01:29:00,1.08040,1.08047,1.08034,1.08041,0
2017/03/23,01:30:00,1.08039,1.08048,1.08037,1.08039,0
2017/03/23,01:31:00,1.08040,1.08051,1.08029,1.08047,0
2017/03/23,01:32:00,1.08050,1.08067,1.08038,1.08063,0
2017/03/23,01:33:00,1.08063,1.08065,1.08030,1.08031,0
2017/03/23,01:34:00,1.08030,1.08043,1.08018,1.08023,0
2017/03/23,01:35:00,1.08024,1.08035,1.08019,1.08019,0
2017/03/23,01:36:00,1.08018,1.08037,1.08018,1.08024,0
2017/03/23,01:37:00,1.08024,1.08036,1.08023,1.08029,0
2017/03/23,01:38:00,1.08029,1.08045,1.08012,1.08013,0
2017/03/23,01:39:00,1.08013,1.08023,1.08013,1.08017,0
2017/03/23,01:40:00,1.08017,1.08022,1.08005,1.08008,0
2017/03/23,01:41:00,1.08008,1.08043,1.08006,1.08042,0
2017/03/23,01:42:00,1.08043,1.08061,1.08043,1.08056,0
2017/03/23,01:43:00,1.08056,1.08059,1.08044,1.08057,0
2017/03/23,01:44:00,1.08057,1.08066,1.08053,1.08066,0
2017/03/23,01:45:00,1.08066,1.08070,1.08055,1.08062,0
2017/03/23,01:46:00,1.08062,1.08067,1.08052,1.08056,0
2017/03/23,01:47:00,1.08056,1.08056,1.08040,1.08044,0
2017/03/23,01:48:00,1.08044,1.08061,1.08041,1.08056,0
2017/03/23,01:49:00,1.08056,1.08081,1.08056,1.08075,0
2017/03/23,01:50:00,1.08076,1.08076,1.08058,1.08064,0
2017/03/23,01:51:00,1.08063,1.08077,1.08063,1.08064,0
2017/03/23,01:52:00,1.08064,1.08069,1.08042,1.08046,0
2017/03/23,01:53:00,1.08046,1.08054,1.08039,1.08052,0
2017/03/23,01:54:00,1.08052,1.08066,1.08044,1.08063,0
2017/03/23,01:55:00,1.08063,1.08064,1.08051,1.08063,0
2017/03/23,01:56:00,1.08063,1.08069,1.08054,1.08054,0
2017/03/23,01:57:00,1.08053,1.08059,1.08044,1.08046,0
2017/03/23,01:58:00,1.08047,1.08055,1.08046,1.08050,0
2017/03/23,01:59:00,1.08050,1.08054,1.08041,1.08054,0
2017/03/23,02:00:00,1.08055,1.08069,1.08054,1.08066,0
2017/03/23,02:01:00,1.08066,1.08094,1.08063,1.08086,0
2017/03/23,02:02:00,1.08087,1.08111,1.08073,1.08108,0
2017/03/23,02:03:00,1.08107,1.08107,1.08088,1.08094,0
2017/03/23,02:04:00,1.08095,1.08144,1.08078,1.08088,0
2017/03/23,02:05:00,1.08091,1.08120,1.08087,1.08101,0
2017/03/23,02:06:00,1.08099,1.08103,1.08086,1.08090,0
2017/03/23,02:07:00,1.08091,1.08116,1.08088,1.08108,0
2017/03/23,02:08:00,1.08108,1.08116,1.08094,1.08100,0
2017/03/23,02:09:00,1.08100,1.08101,1.08076,1.08081,0
2017/03/23,02:10:00,1.08081,1.08085,1.08069,1.08078,0
2017/03/23,02:11:00,1.08075,1.08096,1.08072,1.08096,0
2017/03/23,02:12:00,1.08097,1.08101,1.08086,1.08092,0
2017/03/23,02:13:00,1.08092,1.08111,1.08089,1.08109,0
2017/03/23,02:14:00,1.08109,1.08139,1.08108,1.08132,0
2017/03/23,02:15:00,1.08131,1.08133,1.08110,1.08114,0
2017/03/23,02:16:00,1.08114,1.08127,1.08110,1.08114,0
2017/03/23,02:17:00,1.08115,1.08124,1.08108,1.08114,0
2017/03/23,02:18:00,1.08113,1.08124,1.08110,1.08110,0
2017/03/23,02:19:00,1.08110,1.08113,1.08094,1.08094,0
2017/03/23,02:20:00,1.08093,1.08103,1.08088,1.08088,0
2017/03/23,02:21:00,1.08089,1.08094,1.08072,1.08091,0
2017/03/23,02:22:00,1.08092,1.08105,1.08090,1.08093,0
2017/03/23,02:23:00,1.08092,1.08094,1.08075,1.08093,0
2017/03/23,02:24:00,1.08093,1.08103,1.08090,1.08100,0
2017/03/23,02:25:00,1.08100,1.08119,1.08097,1.08116,0
2017/03/23,02:26:00,1.08117,1.08117,1.08098,1.08098,0
2017/03/23,02:27:00,1.08099,1.08110,1.08099,1.08109,0
2017/03/23,02:28:00,1.08109,1.08124,1.08109,1.08119,0
2017/03/23,02:29:00,1.08118,1.08121,1.08103,1.08105,0
2017/03/23,02:30:00,1.08105,1.08116,1.08104,1.08114,0
2017/03/23,02:31:00,1.08114,1.08119,1.08099,1.08100,0
2017/03/23,02:32:00,1.08100,1.08107,1.08094,1.08106,0
2017/03/23,02:33:00,1.08105,1.08113,1.08098,1.08101,0
2017/03/23,02:34:00,1.08100,1.08109,1.08091,1.08109,0
2017/03/23,02:35:00,1.08108,1.08109,1.08089,1.08090,0
2017/03/23,02:36:00,1.08089,1.08104,1.08089,1.08100,0
2017/03/23,02:37:00,1.08099,1.08119,1.08099,1.08115,0
2017/03/23,02:38:00,1.08115,1.08115,1.08090,1.08092,0
2017/03/23,02:39:00,1.08092,1.08094,1.08088,1.08092,0
2017/03/23,02:40:00,1.08093,1.08094,1.08076,1.08082,0
2017/03/23,02:41:00,1.08081,1.08087,1.08077,1.08085,0
2017/03/23,02:42:00,1.08083,1.08093,1.08078,1.08087,0
2017/03/23,02:43:00,1.08087,1.08103,1.08087,1.08100,0
2017/03/23,02:44:00,1.08100,1.08100,1.08093,1.08097,0
2017/03/23,02:45:00,1.08097,1.08111,1.08096,1.08109,0
2017/03/23,02:46:00,1.08109,1.08114,1.08096,1.08101,0
2017/03/23,02:47:00,1.08101,1.08113,1.08099,1.08107,0
2017/03/23,02:48:00,1.08107,1.08117,1.08106,1.08117,0
2017/03/23,02:49:00,1.08114,1.08129,1.08107,1.08129,0
2017/03/23,02:50:00,1.08129,1.08159,1.08129,1.08146,0
2017/03/23,02:51:00,1.08145,1.08145,1.08120,1.08126,0
2017/03/23,02:52:00,1.08125,1.08149,1.08123,1.08145,0
2017/03/23,02:53:00,1.08145,1.08164,1.08135,1.08135,0
2017/03/23,02:54:00,1.08136,1.08142,1.08132,1.08137,0
2017/03/23,02:55:00,1.08136,1.08148,1.08135,1.08144,0
2017/03/23,02:56:00,1.08145,1.08145,1.08107,1.08110,0
2017/03/23,02:57:00,1.08113,1.08119,1.08086,1.08098,0
2017/03/23,02:58:00,1.08098,1.08108,1.08091,1.08096,0
2017/03/23,02:59:00,1.08096,1.08096,1.08079,1.08090,0
2017/03/23,03:00:00,1.08092,1.08115,1.08090,1.08114,0
2017/03/23,03:01:00,1.08114,1.08125,1.08108,1.08113,0
2017/03/23,03:02:00,1.08112,1.08119,1.08106,1.08106,0
2017/03/23,03:03:00,1.08107,1.08114,1.08100,1.08101,0
2017/03/23,03:04:00,1.08100,1.08103,1.08096,1.08096,0
2017/03/23,03:05:00,1.08096,1.08099,1.08085,1.08086,0
2017/03/23,03:06:00,1.08085,1.08096,1.08083,1.08086,0
2017/03/23,03:07:00,1.08085,1.08090,1.08078,1.08085,0
2017/03/23,03:08:00,1.08084,1.08090,1.08080,1.08090,0
2017/03/23,03:09:00,1.08090,1.08094,1.08087,1.08091,0
2017/03/23,03:10:00,1.08090,1.08105,1.08087,1.08103,0
2017/03/23,03:11:00,1.08104,1.08108,1.08075,1.08076,0
2017/03/23,03:12:00,1.08076,1.08077,1.08060,1.08076,0
2017/03/23,03:13:00,1.08075,1.08075,1.08036,1.08036,0
2017/03/23,03:14:00,1.08036,1.08042,1.08021,1.08036,0
2017/03/23,03:15:00,1.08037,1.08048,1.08036,1.08036,0
2017/03/23,03:16:00,1.08036,1.08057,1.08036,1.08052,0
2017/03/23,03:17:00,1.08053,1.08057,1.08030,1.08030,0
2017/03/23,03:18:00,1.08030,1.08035,1.08000,1.08019,0
2017/03/23,03:19:00,1.08020,1.08024,1.07988,1.07991,0
2017/03/23,03:20:00,1.07991,1.08005,1.07984,1.07999,0
2017/03/23,03:21:00,1.07999,1.08014,1.07995,1.08006,0
2017/03/23,03:22:00,1.08006,1.08018,1.08002,1.08018,0
2017/03/23,03:23:00,1.08017,1.08033,1.08008,1.08032,0
2017/03/23,03:24:00,1.08032,1.08037,1.08022,1.08034,0
2017/03/23,03:25:00,1.08035,1.08040,1.08029,1.08030,0
2017/03/23,03:26:00,1.08031,1.08038,1.08025,1.08033,0
2017/03/23,03:27:00,1.08032,1.08042,1.08030,1.08042,0
2017/03/23,03:28:00,1.08043,1.08055,1.08042,1.08052,0
2017/03/23,03:29:00,1.08052,1.08058,1.08037,1.08051,0
2017/03/23,03:30:00,1.08051,1.08057,1.08045,1.08053,0
2017/03/23,03:31:00,1.08053,1.08053,1.08043,1.08044,0
2017/03/23,03:32:00,1.08044,1.08054,1.08043,1.08048,0
2017/03/23,03:33:00,1.08048,1.08052,1.08043,1.08052,0
2017/03/23,03:34:00,1.08052,1.08055,1.08044,1.08046,0
2017/03/23,03:35:00,1.08047,1.08050,1.08046,1.08047,0
2017/03/23,03:36:00,1.08045,1.08054,1.08037,1.08042,0
2017/03/23,03:37:00,1.08042,1.08044,1.08034,1.08040,0
2017/03/23,03:38:00,1.08039,1.08044,1.08038,1.08044,0
2017/03/23,03:39:00,1.08044,1.08051,1.08037,1.08037,0
2017/03/23,03:40:00,1.08037,1.08044,1.08029,1.08036,0
2017/03/23,03:41:00,1.08036,1.08048,1.08027,1.08031,0
2017/03/23,03:42:00,1.08031,1.08031,1.08015,1.08016,0
2017/03/23,03:43:00,1.08014,1.08014,1.07996,1.08002,0
2017/03/23,03:44:00,1.08003,1.08004,1.07997,1.08003,0
2017/03/23,03:45:00,1.08002,1.08013,1.08002,1.08008,0
2017/03/23,03:46:00,1.08008,1.08019,1.08007,1.08015,0
2017/03/23,03:47:00,1.08014,1.08014,1.07997,1.07997,0
2017/03/23,03:48:00,1.07997,1.08002,1.07989,1.07993,0
2017/03/23,03:49:00,1.07993,1.08010,1.07993,1.08000,0
2017/03/23,03:50:00,1.07999,1.08007,1.07993,1.08006,0
2017/03/23,03:51:00,1.08007,1.08011,1.08003,1.08003,0
2017/03/23,03:52:00,1.08002,1.08003,1.07980,1.07984,0
2017/03/23,03:53:00,1.07984,1.07986,1.07972,1.07982,0
2017/03/23,03:54:00,1.07982,1.07996,1.07982,1.07992,0
2017/03/23,03:55:00,1.07992,1.07997,1.07990,1.07993,0
2017/03/23,03:56:00,1.07993,1.07999,1.07989,1.07990,0
2017/03/23,03:57:00,1.07990,1.07995,1.07968,1.07979,0
2017/03/23,03:58:00,1.07978,1.07978,1.07962,1.07969,0
2017/03/23,03:59:00,1.07969,1.07979,1.07952,1.07954,0
2017/03/23,04:00:00,1.07954,1.07989,1.07954,1.07974,0
2017/03/23,04:01:00,1.07974,1.07977,1.07966,1.07967,0
2017/03/23,04:02:00,1.07967,1.07973,1.07951,1.07961,0
2017/03/23,04:03:00,1.07961,1.07971,1.07960,1.07968,0
2017/03/23,04:04:00,1.07969,1.07969,1.07958,1.07962,0
2017/03/23,04:05:00,1.07962,1.07980,1.07962,1.07972,0
2017/03/23,04:06:00,1.07972,1.07977,1.07966,1.07971,0
2017/03/23,04:07:00,1.07972,1.07972,1.07941,1.07951,0
2017/03/23,04:08:00,1.07951,1.07965,1.07946,1.07947,0
2017/03/23,04:09:00,1.07948,1.07960,1.07947,1.07955,0
2017/03/23,04:10:00,1.07956,1.07965,1.07951,1.07964,0
2017/03/23,04:11:00,1.07963,1.07963,1.07945,1.07954,0
2017/03/23,04:12:00,1.07955,1.07959,1.07954,1.07958,0
2017/03/23,04:13:00,1.07958,1.07967,1.07955,1.07964,0
2017/03/23,04:14:00,1.07963,1.07966,1.07957,1.07957,0
2017/03/23,04:15:00,1.07956,1.07956,1.07938,1.07941,0
2017/03/23,04:16:00,1.07941,1.07943,1.07934,1.07939,0
2017/03/23,04:17:00,1.07940,1.07969,1.07940,1.07969,0
2017/03/23,04:18:00,1.07969,1.07980,1.07967,1.07978,0
2017/03/23,04:19:00,1.07978,1.07980,1.07970,1.07970,0
2017/03/23,04:20:00,1.07969,1.07985,1.07967,1.07984,0
2017/03/23,04:21:00,1.07983,1.07985,1.07972,1.07974,0
2017/03/23,04:22:00,1.07974,1.07976,1.07966,1.07973,0
2017/03/23,04:23:00,1.07973,1.07978,1.07941,1.07941,0
2017/03/23,04:24:00,1.07940,1.07944,1.07931,1.07938,0
2017/03/23,04:25:00,1.07937,1.07937,1.07918,1.07921,0
2017/03/23,04:26:00,1.07919,1.07923,1.07903,1.07905,0
2017/03/23,04:27:00,1.07905,1.07923,1.07904,1.07920,0
2017/03/23,04:28:00,1.07919,1.07926,1.07917,1.07918,0
2017/03/23,04:29:00,1.07923,1.07936,1.07921,1.07933,0
2017/03/23,04:30:00,1.07934,1.07954,1.07930,1.07946,0
2017/03/23,04:31:00,1.07945,1.07948,1.07937,1.07948,0
2017/03/23,04:32:00,1.07948,1.07948,1.07942,1.07946,0
2017/03/23,04:33:00,1.07946,1.07948,1.07937,1.07944,0
2017/03/23,04:34:00,1.07944,1.07958,1.07941,1.07948,0
2017/03/23,04:35:00,1.07948,1.07955,1.07931,1.07934,0
2017/03/23,04:36:00,1.07934,1.07935,1.07927,1.07930,0
2017/03/23,04:37:00,1.07929,1.07942,1.07923,1.07942,0
2017/03/23,04:38:00,1.07942,1.07947,1.07931,1.07937,0
2017/03/23,04:39:00,1.07938,1.07946,1.07938,1.07939,0
2017/03/23,04:40:00,1.07938,1.07950,1.07933,1.07949,0
2017/03/23,04:41:00,1.07949,1.07950,1.07940,1.07946,0
2017/03/23,04:42:00,1.07945,1.07946,1.07936,1.07938,0
2017/03/23,04:43:00,1.07938,1.07958,1.07938,1.07956,0
2017/03/23,04:44:00,1.07956,1.07958,1.07947,1.07952,0
2017/03/23,04:45:00,1.07952,1.07957,1.07949,1.07953,0
2017/03/23,04:46:00,1.07954,1.07962,1.07949,1.07962,0
2017/03/23,04:47:00,1.07962,1.07962,1.07948,1.07949,0
2017/03/23,04:48:00,1.07949,1.07954,1.07949,1.07954,0
2017/03/23,04:49:00,1.07953,1.07954,1.07952,1.07954,0
2017/03/23,04:50:00,1.07953,1.07958,1.07949,1.07958,0
2017/03/23,04:51:00,1.07957,1.07959,1.07948,1.07954,0
2017/03/23,04:52:00,1.07955,1.07968,1.07955,1.07965,0
2017/03/23,04:53:00,1.07966,1.07977,1.07961,1.07975,0
2017/03/23,04:54:00,1.07975,1.07979,1.07973,1.07977,0
2017/03/23,04:55:00,1.07975,1.07986,1.07974,1.07983,0
2017/03/23,04:56:00,1.07984,1.07984,1.07971,1.07972,0
2017/03/23,04:57:00,1.07972,1.07974,1.07969,1.07971,0
2017/03/23,04:58:00,1.07972,1.07980,1.07970,1.07970,0
2017/03/23,04:59:00,1.07970,1.07971,1.07967,1.07970,0
2017/03/23,05:00:00,1.07971,1.07973,1.07953,1.07958,0
2017/03/23,05:01:00,1.07959,1.07983,1.07953,1.07980,0
2017/03/23,05:02:00,1.07983,1.07992,1.07972,1.07976,0
2017/03/23,05:03:00,1.07975,1.07977,1.07971,1.07973,0
2017/03/23,05:04:00,1.07973,1.07986,1.07973,1.07983,0
2017/03/23,05:05:00,1.07984,1.07993,1.07977,1.07977,0
2017/03/23,05:06:00,1.07977,1.07989,1.07973,1.07989,0
2017/03/23,05:07:00,1.07989,1.07994,1.07982,1.07992,0
2017/03/23,05:08:00,1.07994,1.07996,1.07979,1.07980,0
2017/03/23,05:09:00,1.07980,1.07985,1.07980,1.07985,0
2017/03/23,05:10:00,1.07985,1.07987,1.07981,1.07985,0
2017/03/23,05:11:00,1.07984,1.07995,1.07984,1.07994,0
2017/03/23,05:12:00,1.07994,1.07994,1.07988,1.07988,0
2017/03/23,05:13:00,1.07990,1.07999,1.07990,1.07999,0
2017/03/23,05:14:00,1.07999,1.08021,1.07998,1.08013,0
2017/03/23,05:15:00,1.08013,1.08032,1.08013,1.08022,0
2017/03/23,05:16:00,1.08024,1.08031,1.08017,1.08022,0
2017/03/23,05:17:00,1.08021,1.08022,1.08009,1.08022,0
2017/03/23,05:18:00,1.08022,1.08035,1.08017,1.08035,0
2017/03/23,05:19:00,1.08035,1.08036,1.08032,1.08033,0
2017/03/23,05:20:00,1.08033,1.08033,1.08030,1.08031,0
2017/03/23,05:21:00,1.08024,1.08031,1.08023,1.08031,0
2017/03/23,05:22:00,1.08031,1.08031,1.08014,1.08014,0
2017/03/23,05:23:00,1.08015,1.08017,1.08011,1.08013,0
2017/03/23,05:24:00,1.08012,1.08012,1.08003,1.08004,0
2017/03/23,05:25:00,1.08004,1.08007,1.08004,1.08006,0
2017/03/23,05:26:00,1.08006,1.08007,1.08002,1.08002,0
2017/03/23,05:27:00,1.08003,1.08009,1.07999,1.08009,0
2017/03/23,05:28:00,1.08008,1.08008,1.08003,1.08007,0
2017/03/23,05:29:00,1.08008,1.08011,1.08008,1.08008,0
2017/03/23,05:30:00,1.08009,1.08009,1.08009,1.08009,0
2017/03/23,05:31:00,1.08008,1.08011,1.08008,1.08011,0
2017/03/23,05:32:00,1.08012,1.08015,1.08009,1.08012,0
2017/03/23,05:33:00,1.08012,1.08012,1.07998,1.08001,0
2017/03/23,05:34:00,1.08002,1.08002,1.07992,1.07992,0
2017/03/23,05:35:00,1.07991,1.08000,1.07991,1.08000,0
2017/03/23,05:36:00,1.08000,1.08012,1.08000,1.08011,0
2017/03/23,05:37:00,1.08011,1.08011,1.07984,1.07986,0
2017/03/23,05:38:00,1.07986,1.07991,1.07986,1.07990,0
2017/03/23,05:39:00,1.07989,1.07989,1.07986,1.07988,0
2017/03/23,05:40:00,1.07988,1.07991,1.07985,1.07985,0
2017/03/23,05:41:00,1.07985,1.07988,1.07985,1.07988,0
2017/03/23,05:42:00,1.07988,1.07989,1.07988,1.07989,0
2017/03/23,05:43:00,1.07989,1.07989,1.07979,1.07980,0
2017/03/23,05:44:00,1.07979,1.07980,1.07976,1.07976,0
2017/03/23,05:45:00,1.07976,1.07980,1.07976,1.07979,0
2017/03/23,05:46:00,1.07978,1.07978,1.07975,1.07976,0
2017/03/23,05:47:00,1.07977,1.07977,1.07975,1.07975,0
2017/03/23,05:48:00,1.07976,1.07977,1.07973,1.07975,0
2017/03/23,05:49:00,1.07974,1.07975,1.07969,1.07973,0
2017/03/23,05:50:00,1.07973,1.07974,1.07971,1.07974,0
2017/03/23,05:51:00,1.07974,1.07974,1.07969,1.07970,0
2017/03/23,05:52:00,1.07971,1.07973,1.07970,1.07973,0
2017/03/23,05:53:00,1.07972,1.07972,1.07968,1.07968,0
2017/03/23,05:54:00,1.07970,1.07976,1.07968,1.07968,0
2017/03/23,05:55:00,1.07968,1.07969,1.07967,1.07969,0
2017/03/23,05:56:00,1.07968,1.07980,1.07968,1.07979,0
2017/03/23,05:57:00,1.07979,1.07982,1.07971,1.07975,0
2017/03/23,05:58:00,1.07974,1.07980,1.07973,1.07978,0
2017/03/23,05:59:00,1.07978,1.07995,1.07974,1.07995,0
2017/03/23,06:05:00,1.07985,1.07985,1.07934,1.07970,0
2017/03/23,06:06:00,1.07971,1.07979,1.07970,1.07972,0
2017/03/23,06:07:00,1.07970,1.07981,1.07966,1.07973,0
2017/03/23,06:08:00,1.07972,1.07980,1.07966,1.07972,0
2017/03/23,06:09:00,1.07973,1.07976,1.07972,1.07973,0
2017/03/23,06:10:00,1.07973,1.07978,1.07973,1.07973,0
2017/03/23,06:11:00,1.07974,1.07974,1.07968,1.07968,0
2017/03/23,06:12:00,1.07967,1.07967,1.07967,1.07967,0
2017/03/23,06:13:00,1.07969,1.07970,1.07968,1.07969,0
2017/03/23,06:14:00,1.07967,1.07969,1.07967,1.07969,0
2017/03/23,06:15:00,1.07969,1.07970,1.07969,1.07970,0
2017/03/23,06:16:00,1.07970,1.07973,1.07970,1.07972,0
2017/03/23,06:17:00,1.07970,1.07970,1.07964,1.07964,0
2017/03/23,06:18:00,1.07963,1.07963,1.07963,1.07963,0
2017/03/23,06:19:00,1.07964,1.07966,1.07964,1.07966,0
2017/03/23,06:21:00,1.07965,1.07965,1.07965,1.07965,0
2017/03/23,06:22:00,1.07966,1.07971,1.07966,1.07971,0
2017/03/23,06:23:00,1.07970,1.07971,1.07969,1.07970,0
2017/03/23,06:24:00,1.07971,1.07978,1.07971,1.07977,0
2017/03/23,06:25:00,1.07978,1.07978,1.07974,1.07974,0
2017/03/23,06:26:00,1.07975,1.07978,1.07975,1.07977,0
2017/03/23,06:29:00,1.07976,1.07976,1.07974,1.07976,0
2017/03/23,06:30:00,1.07976,1.07977,1.07973,1.07977,0
2017/03/23,06:31:00,1.07977,1.07977,1.07969,1.07970,0
2017/03/23,06:32:00,1.07967,1.07970,1.07944,1.07970,0
2017/03/23,06:33:00,1.07967,1.07973,1.07967,1.07969,0
2017/03/23,06:34:00,1.07968,1.07975,1.07968,1.07972,0
2017/03/23,06:35:00,1.07974,1.07974,1.07957,1.07961,0
2017/03/23,06:36:00,1.07959,1.07964,1.07959,1.07960,0
2017/03/23,06:37:00,1.07959,1.07967,1.07948,1.07948,0
2017/03/23,06:38:00,1.07948,1.07951,1.07948,1.07949,0
2017/03/23,06:39:00,1.07947,1.07951,1.07944,1.07945,0
2017/03/23,06:40:00,1.07945,1.07947,1.07940,1.07943,0
2017/03/23,06:41:00,1.07942,1.07947,1.07939,1.07947,0
2017/03/23,06:42:00,1.07946,1.07947,1.07946,1.07946,0
2017/03/23,06:43:00,1.07947,1.07947,1.07942,1.07942,0
2017/03/23,06:44:00,1.07942,1.07942,1.07941,1.07941,0
2017/03/23,06:46:00,1.07947,1.07947,1.07947,1.07947,0
2017/03/23,06:47:00,1.07949,1.07949,1.07949,1.07949,0
2017/03/23,06:48:00,1.07948,1.07948,1.07939,1.07939,0
2017/03/23,06:49:00,1.07937,1.07941,1.07931,1.07933,0
2017/03/23,06:50:00,1.07934,1.07936,1.07933,1.07933,0
2017/03/23,06:51:00,1.07934,1.07940,1.07933,1.07940,0
2017/03/23,06:52:00,1.07939,1.07942,1.07939,1.07941,0
2017/03/23,06:53:00,1.07940,1.07940,1.07939,1.07940,0
2017/03/23,06:54:00,1.07939,1.07941,1.07938,1.07941,0
2017/03/23,06:55:00,1.07940,1.07941,1.07938,1.07941,0
2017/03/23,06:56:00,1.07941,1.07941,1.07938,1.07938,0
2017/03/23,06:57:00,1.07937,1.07937,1.07916,1.07922,0
2017/03/23,06:58:00,1.07922,1.07933,1.07922,1.07933,0
2017/03/23,06:59:00,1.07934,1.07936,1.07934,1.07936,0
2017/03/23,07:00:00,1.07936,1.07938,1.07926,1.07926,0
2017/03/23,07:01:00,1.07929,1.07941,1.07927,1.07939,0
2017/03/23,07:02:00,1.07939,1.07958,1.07939,1.07958,0
2017/03/23,07:03:00,1.07957,1.07962,1.07955,1.07961,0
2017/03/23,07:04:00,1.07961,1.07962,1.07961,1.07961,0
2017/03/23,07:05:00,1.07961,1.07968,1.07961,1.07962,0
2017/03/23,07:06:00,1.07963,1.07963,1.07941,1.07942,0
2017/03/23,07:07:00,1.07941,1.07944,1.07941,1.07944,0
2017/03/23,07:08:00,1.07944,1.07945,1.07936,1.07936,0
2017/03/23,07:09:00,1.07936,1.07937,1.07925,1.07927,0
2017/03/23,07:10:00,1.07928,1.07930,1.07923,1.07926,0
2017/03/23,07:11:00,1.07926,1.07933,1.07925,1.07927,0
2017/03/23,07:12:00,1.07928,1.07933,1.07926,1.07931,0
2017/03/23,07:13:00,1.07932,1.07944,1.07932,1.07943,0
2017/03/23,07:14:00,1.07943,1.07954,1.07943,1.07952,0
2017/03/23,07:15:00,1.07953,1.07955,1.07932,1.07933,0
2017/03/23,07:16:00,1.07930,1.07930,1.07908,1.07917,0
2017/03/23,07:17:00,1.07917,1.07923,1.07912,1.07920,0
2017/03/23,07:18:00,1.07919,1.07923,1.07912,1.07915,0
2017/03/23,07:19:00,1.07914,1.07916,1.07912,1.07913,0
2017/03/23,07:20:00,1.07912,1.07915,1.07912,1.07915,0
2017/03/23,07:21:00,1.07914,1.07916,1.07905,1.07916,0
2017/03/23,07:22:00,1.07913,1.07922,1.07912,1.07922,0
2017/03/23,07:23:00,1.07922,1.07922,1.07918,1.07919,0
2017/03/23,07:24:00,1.07918,1.07920,1.07914,1.07914,0
2017/03/23,07:25:00,1.07914,1.07920,1.07911,1.07917,0
2017/03/23,07:26:00,1.07918,1.07923,1.07915,1.07923,0
2017/03/23,07:27:00,1.07922,1.07928,1.07922,1.07928,0
2017/03/23,07:28:00,1.07928,1.07928,1.07924,1.07927,0
2017/03/23,07:29:00,1.07927,1.07932,1.07923,1.07931,0
2017/03/23,07:30:00,1.07931,1.07959,1.07931,1.07952,0
2017/03/23,07:31:00,1.07951,1.07951,1.07941,1.07941,0
2017/03/23,07:32:00,1.07942,1.07946,1.07941,1.07941,0
2017/03/23,07:33:00,1.07941,1.07946,1.07939,1.07942,0
2017/03/23,07:34:00,1.07941,1.07942,1.07941,1.07941,0
2017/03/23,07:35:00,1.07941,1.07943,1.07939,1.07939,0
2017/03/23,07:36:00,1.07938,1.07941,1.07937,1.07939,0
2017/03/23,07:37:00,1.07939,1.07940,1.07936,1.07940,0
2017/03/23,07:38:00,1.07939,1.07939,1.07935,1.07935,0
2017/03/23,07:39:00,1.07936,1.07936,1.07932,1.07934,0
2017/03/23,07:40:00,1.07934,1.07935,1.07932,1.07932,0
2017/03/23,07:41:00,1.07932,1.07935,1.07932,1.07935,0
2017/03/23,07:42:00,1.07934,1.07935,1.07934,1.07935,0
2017/03/23,07:43:00,1.07935,1.07939,1.07935,1.07937,0
2017/03/23,07:44:00,1.07937,1.07939,1.07937,1.07937,0
2017/03/23,07:45:00,1.07936,1.07938,1.07935,1.07938,0
2017/03/23,07:46:00,1.07938,1.07941,1.07937,1.07937,0
2017/03/23,07:47:00,1.07938,1.07942,1.07938,1.07939,0
2017/03/23,07:48:00,1.07939,1.07949,1.07939,1.07948,0
2017/03/23,07:49:00,1.07950,1.07956,1.07948,1.07956,0
2017/03/23,07:50:00,1.07955,1.07957,1.07955,1.07957,0
2017/03/23,07:51:00,1.07957,1.07966,1.07957,1.07965,0
2017/03/23,07:52:00,1.07966,1.07968,1.07964,1.07965,0
2017/03/23,07:53:00,1.07964,1.07968,1.07963,1.07965,0
2017/03/23,07:54:00,1.07966,1.07967,1.07961,1.07961,0
2017/03/23,07:55:00,1.07960,1.07961,1.07958,1.07960,0
2017/03/23,07:56:00,1.07961,1.07962,1.07960,1.07962,0
2017/03/23,07:57:00,1.07962,1.07962,1.07958,1.07959,0
2017/03/23,07:58:00,1.07958,1.07959,1.07951,1.07952,0
2017/03/23,07:59:00,1.07951,1.07951,1.07942,1.07942,0
2017/03/23,08:00:00,1.07941,1.07942,1.07934,1.07937,0
2017/03/23,08:01:00,1.07936,1.07940,1.07930,1.07930,0
2017/03/23,08:02:00,1.07930,1.07936,1.07926,1.07936,0
2017/03/23,08:03:00,1.07936,1.07939,1.07930,1.07939,0
2017/03/23,08:04:00,1.07939,1.07939,1.07933,1.07933,0
2017/03/23,08:05:00,1.07933,1.07935,1.07931,1.07931,0
2017/03/23,08:06:00,1.07932,1.07932,1.07932,1.07932,0
2017/03/23,08:08:00,1.07932,1.07932,1.07927,1.07931,0
2017/03/23,08:09:00,1.07931,1.07931,1.07928,1.07928,0
2017/03/23,08:10:00,1.07927,1.07931,1.07926,1.07927,0
2017/03/23,08:11:00,1.07928,1.07928,1.07928,1.07928,0
2017/03/23,08:12:00,1.07929,1.07929,1.07929,1.07929,0
2017/03/23,08:13:00,1.07929,1.07931,1.07928,1.07929,0
2017/03/23,08:14:00,1.07929,1.07934,1.07929,1.07934,0
2017/03/23,08:15:00,1.07940,1.07940,1.07936,1.07936,0
2017/03/23,08:16:00,1.07936,1.07936,1.07931,1.07931,0
2017/03/23,08:17:00,1.07930,1.07939,1.07930,1.07939,0
2017/03/23,08:18:00,1.07939,1.07939,1.07923,1.07930,0
2017/03/23,08:19:00,1.07929,1.07946,1.07929,1.07942,0
2017/03/23,08:20:00,1.07943,1.07943,1.07933,1.07936,0
2017/03/23,08:21:00,1.07935,1.07939,1.07935,1.07935,0
2017/03/23,08:22:00,1.07936,1.07946,1.07930,1.07946,0
2017/03/23,08:23:00,1.07946,1.07947,1.07944,1.07947,0
2017/03/23,08:24:00,1.07947,1.07947,1.07944,1.07947,0
2017/03/23,08:25:00,1.07947,1.07948,1.07944,1.07946,0
2017/03/23,08:26:00,1.07945,1.07949,1.07942,1.07944,0
2017/03/23,08:27:00,1.07943,1.07946,1.07937,1.07941,0
2017/03/23,08:28:00,1.07940,1.07941,1.07940,1.07941,0
2017/03/23,08:29:00,1.07941,1.07941,1.07941,1.07941,0
2017/03/23,08:30:00,1.07941,1.07941,1.07939,1.07941,0
2017/03/23,08:31:00,1.07941,1.07947,1.07941,1.07947,0
2017/03/23,08:32:00,1.07947,1.07947,1.07942,1.07942,0
2017/03/23,08:33:00,1.07941,1.07943,1.07932,1.07937,0
2017/03/23,08:34:00,1.07937,1.07943,1.07932,1.07936,0
2017/03/23,08:35:00,1.07935,1.07941,1.07926,1.07926,0
2017/03/23,08:36:00,1.07925,1.07930,1.07925,1.07930,0
2017/03/23,08:37:00,1.07931,1.07932,1.07925,1.07925,0
2017/03/23,08:38:00,1.07925,1.07926,1.07917,1.07918,0
2017/03/23,08:39:00,1.07918,1.07918,1.07917,1.07918,0
2017/03/23,08:40:00,1.07917,1.07918,1.07915,1.07915,0
2017/03/23,08:41:00,1.07916,1.07919,1.07916,1.07919,0
2017/03/23,08:42:00,1.07918,1.07922,1.07915,1.07920,0
2017/03/23,08:43:00,1.07922,1.07927,1.07922,1.07923,0
2017/03/23,08:44:00,1.07923,1.07928,1.07923,1.07927,0
2017/03/23,08:45:00,1.07928,1.07933,1.07925,1.07925,0
2017/03/23,08:46:00,1.07925,1.07928,1.07916,1.07919,0
2017/03/23,08:47:00,1.07920,1.07921,1.07916,1.07917,0
2017/03/23,08:48:00,1.07918,1.07919,1.07911,1.07916,0
2017/03/23,08:49:00,1.07916,1.07916,1.07909,1.07911,0
2017/03/23,08:50:00,1.07912,1.07916,1.07911,1.07914,0
2017/03/23,08:51:00,1.07913,1.07919,1.07913,1.07919,0
2017/03/23,08:52:00,1.07919,1.07924,1.07917,1.07922,0
2017/03/23,08:53:00,1.07922,1.07928,1.07916,1.07925,0
2017/03/23,08:54:00,1.07925,1.07929,1.07921,1.07921,0
2017/03/23,08:55:00,1.07921,1.07921,1.07916,1.07919,0
2017/03/23,08:56:00,1.07918,1.07919,1.07906,1.07909,0
2017/03/23,08:57:00,1.07910,1.07915,1.07904,1.07907,0
2017/03/23,08:58:00,1.07907,1.07910,1.07907,1.07908,0
2017/03/23,08:59:00,1.07909,1.07920,1.07909,1.07919,0
2017/03/23,09:00:00,1.07919,1.07919,1.07893,1.07897,0
2017/03/23,09:01:00,1.07896,1.07906,1.07889,1.07896,0
2017/03/23,09:02:00,1.07898,1.07908,1.07888,1.07890,0
2017/03/23,09:03:00,1.07889,1.07895,1.07888,1.07890,0
2017/03/23,09:04:00,1.07890,1.07894,1.07890,1.07891,0
2017/03/23,09:05:00,1.07890,1.07896,1.07885,1.07892,0
2017/03/23,09:06:00,1.07892,1.07895,1.07889,1.07894,0
2017/03/23,09:07:00,1.07893,1.07895,1.07890,1.07891,0
2017/03/23,09:08:00,1.07890,1.07893,1.07888,1.07890,0
2017/03/23,09:09:00,1.07889,1.07892,1.07884,1.07892,0
2017/03/23,09:10:00,1.07893,1.07899,1.07890,1.07891,0
2017/03/23,09:11:00,1.07892,1.07901,1.07891,1.07900,0
2017/03/23,09:12:00,1.07901,1.07901,1.07884,1.07884,0
2017/03/23,09:13:00,1.07884,1.07884,1.07878,1.07878,0
2017/03/23,09:14:00,1.07879,1.07892,1.07879,1.07891,0
2017/03/23,09:15:00,1.07890,1.07891,1.07879,1.07879,0
2017/03/23,09:16:00,1.07879,1.07913,1.07879,1.07909,0
2017/03/23,09:17:00,1.07909,1.07923,1.07908,1.07922,0
2017/03/23,09:18:00,1.07921,1.07941,1.07921,1.07933,0
2017/03/23,09:19:00,1.07933,1.07937,1.07930,1.07934,0
2017/03/23,09:20:00,1.07934,1.07937,1.07931,1.07937,0
2017/03/23,09:21:00,1.07938,1.07943,1.07934,1.07942,0
2017/03/23,09:22:00,1.07942,1.07954,1.07935,1.07936,0
2017/03/23,09:23:00,1.07936,1.07943,1.07931,1.07942,0
2017/03/23,09:24:00,1.07941,1.07947,1.07936,1.07940,0
2017/03/23,09:25:00,1.07939,1.07942,1.07937,1.07941,0
2017/03/23,09:26:00,1.07942,1.07952,1.07942,1.07951,0
2017/03/23,09:27:00,1.07951,1.07958,1.07939,1.07949,0
2017/03/23,09:28:00,1.07948,1.07957,1.07941,1.07953,0
2017/03/23,09:29:00,1.07953,1.07953,1.07942,1.07943,0
2017/03/23,09:30:00,1.07944,1.07946,1.07942,1.07946,0
2017/03/23,09:31:00,1.07945,1.07952,1.07941,1.07946,0
2017/03/23,09:32:00,1.07946,1.07958,1.07946,1.07958,0
2017/03/23,09:33:00,1.07958,1.07958,1.07955,1.07958,0
2017/03/23,09:34:00,1.07957,1.07957,1.07941,1.07942,0
2017/03/23,09:35:00,1.07942,1.07947,1.07937,1.07941,0
2017/03/23,09:36:00,1.07941,1.07946,1.07921,1.07925,0
2017/03/23,09:37:00,1.07925,1.07930,1.07920,1.07921,0
2017/03/23,09:38:00,1.07920,1.07928,1.07919,1.07928,0
2017/03/23,09:39:00,1.07928,1.07931,1.07922,1.07927,0
2017/03/23,09:40:00,1.07927,1.07927,1.07922,1.07924,0
2017/03/23,09:41:00,1.07924,1.07928,1.07917,1.07928,0
2017/03/23,09:42:00,1.07927,1.07933,1.07924,1.07932,0
2017/03/23,09:43:00,1.07931,1.07933,1.07920,1.07928,0
2017/03/23,09:44:00,1.07927,1.07932,1.07925,1.07932,0
2017/03/23,09:45:00,1.07933,1.07933,1.07928,1.07928,0
2017/03/23,09:46:00,1.07928,1.07931,1.07925,1.07930,0
2017/03/23,09:47:00,1.07928,1.07939,1.07925,1.07938,0
2017/03/23,09:48:00,1.07939,1.07951,1.07938,1.07950,0
2017/03/23,09:49:00,1.07949,1.07951,1.07946,1.07949,0
2017/03/23,09:50:00,1.07948,1.07955,1.07948,1.07953,0
2017/03/23,09:51:00,1.07954,1.07959,1.07950,1.07955,0
2017/03/23,09:52:00,1.07954,1.07955,1.07946,1.07949,0
2017/03/23,09:53:00,1.07948,1.07948,1.07941,1.07941,0
2017/03/23,09:54:00,1.07941,1.07946,1.07922,1.07922,0
2017/03/23,09:55:00,1.07922,1.07922,1.07896,1.07908,0
2017/03/23,09:56:00,1.07908,1.07909,1.07868,1.07877,0
2017/03/23,09:57:00,1.07877,1.07891,1.07876,1.07890,0
2017/03/23,09:58:00,1.07890,1.07893,1.07872,1.07872,0
2017/03/23,09:59:00,1.07873,1.07885,1.07859,1.07879,0
2017/03/23,10:00:00,1.07878,1.07883,1.07865,1.07867,0
2017/03/23,10:01:00,1.07868,1.07871,1.07860,1.07862,0
2017/03/23,10:02:00,1.07861,1.07868,1.07859,1.07860,0
2017/03/23,10:03:00,1.07861,1.07863,1.07841,1.07843,0
2017/03/23,10:04:00,1.07844,1.07850,1.07834,1.07847,0
2017/03/23,10:05:00,1.07846,1.07849,1.07845,1.07845,0
2017/03/23,10:06:00,1.07846,1.07854,1.07846,1.07848,0
2017/03/23,10:07:00,1.07849,1.07858,1.07845,1.07858,0
2017/03/23,10:08:00,1.07858,1.07861,1.07856,1.07861,0
2017/03/23,10:09:00,1.07861,1.07861,1.07848,1.07849,0
2017/03/23,10:10:00,1.07849,1.07853,1.07846,1.07848,0
2017/03/23,10:11:00,1.07848,1.07860,1.07848,1.07858,0
2017/03/23,10:12:00,1.07858,1.07867,1.07856,1.07856,0
2017/03/23,10:13:00,1.07856,1.07865,1.07852,1.07863,0
2017/03/23,10:14:00,1.07863,1.07870,1.07858,1.07868,0
2017/03/23,10:15:00,1.07869,1.07873,1.07859,1.07868,0
2017/03/23,10:16:00,1.07869,1.07880,1.07869,1.07878,0
2017/03/23,10:17:00,1.07878,1.07889,1.07878,1.07884,0
2017/03/23,10:18:00,1.07883,1.07885,1.07877,1.07881,0
2017/03/23,10:19:00,1.07881,1.07885,1.07879,1.07880,0
2017/03/23,10:20:00,1.07879,1.07885,1.07879,1.07884,0
2017/03/23,10:21:00,1.07884,1.07885,1.07875,1.07879,0
2017/03/23,10:22:00,1.07878,1.07882,1.07876,1.07880,0
2017/03/23,10:23:00,1.07880,1.07887,1.07867,1.07867,0
2017/03/23,10:24:00,1.07867,1.07876,1.07865,1.07875,0
2017/03/23,10:25:00,1.07874,1.07875,1.07863,1.07865,0
2017/03/23,10:26:00,1.07867,1.07877,1.07867,1.07875,0
2017/03/23,10:27:00,1.07874,1.07880,1.07871,1.07879,0
2017/03/23,10:28:00,1.07877,1.07878,1.07874,1.07878,0
2017/03/23,10:29:00,1.07877,1.07878,1.07875,1.07878,0
2017/03/23,10:30:00,1.07878,1.07881,1.07875,1.07878,0
2017/03/23,10:31:00,1.07878,1.07887,1.07874,1.07875,0
2017/03/23,10:32:00,1.07874,1.07874,1.07852,1.07861,0
2017/03/23,10:33:00,1.07862,1.07870,1.07856,1.07861,0
2017/03/23,10:34:00,1.07860,1.07865,1.07850,1.07854,0
2017/03/23,10:35:00,1.07853,1.07853,1.07846,1.07846,0
2017/03/23,10:36:00,1.07846,1.07846,1.07843,1.07844,0
2017/03/23,10:37:00,1.07843,1.07844,1.07839,1.07840,0
2017/03/23,10:38:00,1.07840,1.07840,1.07834,1.07835,0
2017/03/23,10:39:00,1.07835,1.07841,1.07832,1.07840,0
2017/03/23,10:40:00,1.07840,1.07850,1.07837,1.07843,0
2017/03/23,10:41:00,1.07843,1.07843,1.07835,1.07836,0
2017/03/23,10:42:00,1.07836,1.07843,1.07828,1.07834,0
2017/03/23,10:43:00,1.07834,1.07842,1.07828,1.07840,0
2017/03/23,10:44:00,1.07840,1.07841,1.07833,1.07833,0
2017/03/23,10:45:00,1.07834,1.07844,1.07825,1.07827,0
2017/03/23,10:46:00,1.07827,1.07842,1.07824,1.07836,0
2017/03/23,10:47:00,1.07836,1.07857,1.07835,1.07850,0
2017/03/23,10:48:00,1.07851,1.07856,1.07842,1.07847,0
2017/03/23,10:49:00,1.07847,1.07849,1.07843,1.07847,0
2017/03/23,10:50:00,1.07847,1.07850,1.07836,1.07839,0
2017/03/23,10:51:00,1.07839,1.07855,1.07839,1.07844,0
2017/03/23,10:52:00,1.07844,1.07852,1.07841,1.07848,0
2017/03/23,10:53:00,1.07849,1.07851,1.07844,1.07845,0
2017/03/23,10:54:00,1.07845,1.07851,1.07842,1.07851,0
2017/03/23,10:55:00,1.07851,1.07863,1.07848,1.07863,0
2017/03/23,10:56:00,1.07864,1.07864,1.07859,1.07861,0
2017/03/23,10:57:00,1.07861,1.07866,1.07861,1.07863,0
2017/03/23,10:58:00,1.07864,1.07864,1.07858,1.07859,0
2017/03/23,10:59:00,1.07858,1.07866,1.07855,1.07865,0
2017/03/23,11:00:00,1.07863,1.07867,1.07860,1.07861,0
2017/03/23,11:01:00,1.07860,1.07862,1.07852,1.07861,0
2017/03/23,11:02:00,1.07860,1.07860,1.07848,1.07850,0
2017/03/23,11:03:00,1.07850,1.07865,1.07850,1.07862,0
2017/03/23,11:04:00,1.07861,1.07868,1.07854,1.07868,0
2017/03/23,11:05:00,1.07867,1.07870,1.07866,1.07866,0
2017/03/23,11:06:00,1.07866,1.07868,1.07861,1.07865,0
2017/03/23,11:07:00,1.07865,1.07865,1.07856,1.07860,0
2017/03/23,11:08:00,1.07861,1.07867,1.07849,1.07854,0
2017/03/23,11:09:00,1.07854,1.07855,1.07849,1.07851,0
2017/03/23,11:10:00,1.07850,1.07854,1.07841,1.07841,0
2017/03/23,11:11:00,1.07841,1.07844,1.07833,1.07835,0
2017/03/23,11:12:00,1.07836,1.07838,1.07832,1.07834,0
2017/03/23,11:13:00,1.07832,1.07833,1.07832,1.07833,0
2017/03/23,11:14:00,1.07832,1.07837,1.07832,1.07837,0
2017/03/23,11:15:00,1.07835,1.07836,1.07831,1.07836,0
2017/03/23,11:16:00,1.07836,1.07839,1.07835,1.07838,0
2017/03/23,11:17:00,1.07837,1.07838,1.07828,1.07828,0
2017/03/23,11:18:00,1.07829,1.07832,1.07828,1.07831,0
2017/03/23,11:19:00,1.07830,1.07832,1.07827,1.07831,0
2017/03/23,11:20:00,1.07832,1.07837,1.07832,1.07836,0
2017/03/23,11:21:00,1.07837,1.07838,1.07832,1.07837,0
2017/03/23,11:22:00,1.07838,1.07839,1.07834,1.07834,0
2017/03/23,11:23:00,1.07835,1.07838,1.07835,1.07837,0
2017/03/23,11:24:00,1.07837,1.07837,1.07830,1.07837,0
2017/03/23,11:25:00,1.07838,1.07843,1.07837,1.07843,0
2017/03/23,11:26:00,1.07842,1.07847,1.07842,1.07847,0
2017/03/23,11:27:00,1.07848,1.07849,1.07846,1.07846,0
2017/03/23,11:28:00,1.07846,1.07862,1.07845,1.07859,0
2017/03/23,11:29:00,1.07859,1.07861,1.07858,1.07861,0
2017/03/23,11:30:00,1.07861,1.07862,1.07861,1.07862,0
2017/03/23,11:31:00,1.07862,1.07864,1.07862,1.07864,0
2017/03/23,11:32:00,1.07863,1.07864,1.07857,1.07859,0
2017/03/23,11:33:00,1.07858,1.07858,1.07853,1.07854,0
2017/03/23,11:34:00,1.07854,1.07854,1.07843,1.07845,0
2017/03/23,11:35:00,1.07845,1.07846,1.07845,1.07846,0
2017/03/23,11:36:00,1.07846,1.07861,1.07846,1.07853,0
2017/03/23,11:37:00,1.07854,1.07857,1.07853,1.07853,0
2017/03/23,11:38:00,1.07852,1.07853,1.07846,1.07847,0
2017/03/23,11:39:00,1.07848,1.07848,1.07841,1.07842,0
2017/03/23,11:40:00,1.07843,1.07845,1.07840,1.07845,0
2017/03/23,11:41:00,1.07844,1.07845,1.07843,1.07843,0
2017/03/23,11:42:00,1.07842,1.07843,1.07836,1.07836,0
2017/03/23,11:43:00,1.07836,1.07841,1.07836,1.07839,0
2017/03/23,11:44:00,1.07838,1.07845,1.07837,1.07843,0
2017/03/23,11:45:00,1.07843,1.07844,1.07838,1.07838,0
2017/03/23,11:46:00,1.07837,1.07843,1.07837,1.07843,0
2017/03/23,11:47:00,1.07842,1.07844,1.07842,1.07843,0
2017/03/23,11:48:00,1.07843,1.07850,1.07837,1.07848,0
2017/03/23,11:49:00,1.07849,1.07849,1.07832,1.07833,0
2017/03/23,11:50:00,1.07832,1.07836,1.07829,1.07836,0
2017/03/23,11:51:00,1.07836,1.07840,1.07835,1.07837,0
2017/03/23,11:52:00,1.07837,1.07840,1.07835,1.07837,0
2017/03/23,11:53:00,1.07836,1.07850,1.07836,1.07848,0
2017/03/23,11:54:00,1.07849,1.07852,1.07847,1.07847,0
2017/03/23,11:55:00,1.07848,1.07853,1.07846,1.07851,0
2017/03/23,11:56:00,1.07851,1.07861,1.07851,1.07857,0
2017/03/23,11:57:00,1.07856,1.07861,1.07852,1.07853,0
2017/03/23,11:58:00,1.07851,1.07851,1.07846,1.07847,0
2017/03/23,11:59:00,1.07848,1.07853,1.07847,1.07847,0
2017/03/23,12:00:00,1.07848,1.07854,1.07847,1.07848,0
2017/03/23,12:01:00,1.07848,1.07848,1.07845,1.07848,0
2017/03/23,12:02:00,1.07847,1.07858,1.07847,1.07858,0
2017/03/23,12:03:00,1.07857,1.07858,1.07851,1.07851,0
2017/03/23,12:04:00,1.07851,1.07858,1.07846,1.07846,0
2017/03/23,12:05:00,1.07846,1.07852,1.07846,1.07851,0
2017/03/23,12:06:00,1.07849,1.07849,1.07838,1.07839,0
2017/03/23,12:07:00,1.07839,1.07842,1.07839,1.07842,0
2017/03/23,12:08:00,1.07841,1.07847,1.07838,1.07842,0
2017/03/23,12:09:00,1.07845,1.07845,1.07834,1.07838,0
2017/03/23,12:10:00,1.07838,1.07838,1.07837,1.07838,0
2017/03/23,12:11:00,1.07838,1.07839,1.07833,1.07836,0
2017/03/23,12:12:00,1.07836,1.07839,1.07836,1.07839,0
2017/03/23,12:13:00,1.07839,1.07842,1.07834,1.07834,0
2017/03/23,12:14:00,1.07833,1.07836,1.07833,1.07836,0
2017/03/23,12:15:00,1.07837,1.07838,1.07835,1.07835,0
2017/03/23,12:16:00,1.07835,1.07841,1.07832,1.07841,0
2017/03/23,12:17:00,1.07841,1.07847,1.07840,1.07847,0
2017/03/23,12:18:00,1.07846,1.07846,1.07845,1.07846,0
2017/03/23,12:19:00,1.07846,1.07846,1.07837,1.07837,0
2017/03/23,12:20:00,1.07837,1.07842,1.07837,1.07840,0
2017/03/23,12:21:00,1.07841,1.07842,1.07840,1.07841,0
2017/03/23,12:22:00,1.07839,1.07844,1.07836,1.07844,0
2017/03/23,12:23:00,1.07843,1.07844,1.07843,1.07843,0
2017/03/23,12:24:00,1.07843,1.07846,1.07843,1.07846,0
2017/03/23,12:25:00,1.07846,1.07849,1.07846,1.07849,0
2017/03/23,12:26:00,1.07850,1.07861,1.07850,1.07854,0
2017/03/23,12:27:00,1.07853,1.07855,1.07853,1.07854,0
2017/03/23,12:28:00,1.07854,1.07860,1.07854,1.07860,0
2017/03/23,12:29:00,1.07858,1.07858,1.07849,1.07851,0
2017/03/23,12:30:00,1.07851,1.07856,1.07851,1.07856,0
2017/03/23,12:31:00,1.07855,1.07858,1.07854,1.07858,0
2017/03/23,12:32:00,1.07858,1.07863,1.07858,1.07862,0
2017/03/23,12:33:00,1.07862,1.07865,1.07853,1.07856,0
2017/03/23,12:34:00,1.07855,1.07861,1.07853,1.07861,0
2017/03/23,12:35:00,1.07862,1.07869,1.07862,1.07867,0
2017/03/23,12:36:00,1.07867,1.07873,1.07867,1.07872,0
2017/03/23,12:37:00,1.07872,1.07885,1.07872,1.07875,0
2017/03/23,12:38:00,1.07875,1.07875,1.07866,1.07870,0
2017/03/23,12:39:00,1.07870,1.07874,1.07870,1.07874,0
2017/03/23,12:40:00,1.07873,1.07879,1.07872,1.07878,0
2017/03/23,12:41:00,1.07877,1.07880,1.07874,1.07880,0
2017/03/23,12:42:00,1.07880,1.07880,1.07873,1.07874,0
2017/03/23,12:43:00,1.07875,1.07880,1.07875,1.07878,0
2017/03/23,12:44:00,1.07882,1.07882,1.07877,1.07880,0
2017/03/23,12:45:00,1.07880,1.07880,1.07875,1.07880,0
2017/03/23,12:46:00,1.07881,1.07891,1.07881,1.07891,0
2017/03/23,12:47:00,1.07891,1.07903,1.07891,1.07893,0
2017/03/23,12:48:00,1.07893,1.07917,1.07893,1.07914,0
2017/03/23,12:49:00,1.07913,1.07919,1.07909,1.07914,0
2017/03/23,12:50:00,1.07914,1.07919,1.07909,1.07916,0
2017/03/23,12:51:00,1.07916,1.07917,1.07915,1.07915,0
2017/03/23,12:52:00,1.07915,1.07918,1.07912,1.07918,0
2017/03/23,12:53:00,1.07917,1.07917,1.07907,1.07914,0
2017/03/23,12:54:00,1.07914,1.07916,1.07913,1.07914,0
2017/03/23,12:55:00,1.07913,1.07913,1.07912,1.07912,0
2017/03/23,12:56:00,1.07912,1.07916,1.07912,1.07913,0
2017/03/23,12:57:00,1.07913,1.07915,1.07905,1.07907,0
2017/03/23,12:58:00,1.07908,1.07911,1.07902,1.07902,0
2017/03/23,12:59:00,1.07903,1.07906,1.07897,1.07901,0
2017/03/23,13:00:00,1.07900,1.07901,1.07893,1.07893,0
2017/03/23,13:01:00,1.07893,1.07904,1.07886,1.07904,0
2017/03/23,13:02:00,1.07904,1.07908,1.07904,1.07907,0
2017/03/23,13:03:00,1.07907,1.07907,1.07898,1.07902,0
2017/03/23,13:04:00,1.07901,1.07902,1.07892,1.07895,0
2017/03/23,13:05:00,1.07894,1.07896,1.07891,1.07892,0
2017/03/23,13:06:00,1.07892,1.07892,1.07890,1.07891,0
2017/03/23,13:07:00,1.07891,1.07905,1.07891,1.07899,0
2017/03/23,13:08:00,1.07899,1.07902,1.07895,1.07900,0
2017/03/23,13:09:00,1.07899,1.07905,1.07896,1.07903,0
2017/03/23,13:10:00,1.07902,1.07906,1.07900,1.07904,0
2017/03/23,13:11:00,1.07904,1.07910,1.07903,1.07910,0
2017/03/23,13:12:00,1.07911,1.07920,1.07910,1.07915,0
2017/03/23,13:13:00,1.07914,1.07918,1.07912,1.07912,0
2017/03/23,13:14:00,1.07912,1.07915,1.07906,1.07906,0
2017/03/23,13:15:00,1.07907,1.07907,1.07900,1.07900,0
2017/03/23,13:16:00,1.07901,1.07904,1.07901,1.07904,0
2017/03/23,13:17:00,1.07904,1.07907,1.07904,1.07905,0
2017/03/23,13:18:00,1.07907,1.07915,1.07905,1.07911,0
2017/03/23,13:19:00,1.07912,1.07916,1.07905,1.07905,0
2017/03/23,13:20:00,1.07904,1.07906,1.07903,1.07906,0
2017/03/23,13:21:00,1.07905,1.07915,1.07904,1.07914,0
2017/03/23,13:22:00,1.07915,1.07916,1.07904,1.07910,0
2017/03/23,13:23:00,1.07909,1.07910,1.07902,1.07903,0
2017/03/23,13:24:00,1.07903,1.07904,1.07898,1.07901,0
2017/03/23,13:25:00,1.07902,1.07904,1.07895,1.07902,0
2017/03/23,13:26:00,1.07901,1.07901,1.07897,1.07900,0
2017/03/23,13:27:00,1.07900,1.07905,1.07898,1.07902,0
2017/03/23,13:28:00,1.07903,1.07907,1.07903,1.07904,0
2017/03/23,13:29:00,1.07904,1.07909,1.07900,1.07908,0
2017/03/23,13:30:00,1.07908,1.07913,1.07908,1.07913,0
2017/03/23,13:31:00,1.07912,1.07920,1.07911,1.07918,0
2017/03/23,13:32:00,1.07918,1.07923,1.07918,1.07923,0
2017/03/23,13:33:00,1.07923,1.07930,1.07923,1.07927,0
2017/03/23,13:34:00,1.07927,1.07932,1.07927,1.07928,0
2017/03/23,13:35:00,1.07927,1.07929,1.07924,1.07925,0
2017/03/23,13:36:00,1.07925,1.07926,1.07917,1.07920,0
2017/03/23,13:37:00,1.07922,1.07922,1.07910,1.07911,0
2017/03/23,13:38:00,1.07910,1.07912,1.07910,1.07911,0
2017/03/23,13:39:00,1.07911,1.07916,1.07911,1.07916,0
2017/03/23,13:40:00,1.07917,1.07917,1.07908,1.07911,0
2017/03/23,13:41:00,1.07911,1.07923,1.07911,1.07922,0
2017/03/23,13:42:00,1.07921,1.07929,1.07921,1.07929,0
2017/03/23,13:43:00,1.07929,1.07940,1.07929,1.07938,0
2017/03/23,13:44:00,1.07936,1.07938,1.07932,1.07934,0
2017/03/23,13:45:00,1.07933,1.07939,1.07930,1.07939,0
2017/03/23,13:46:00,1.07940,1.07940,1.07929,1.07937,0
2017/03/23,13:47:00,1.07937,1.07940,1.07933,1.07940,0
2017/03/23,13:48:00,1.07939,1.07939,1.07930,1.07932,0
2017/03/23,13:49:00,1.07931,1.07939,1.07931,1.07937,0
2017/03/23,13:50:00,1.07938,1.07948,1.07936,1.07948,0
2017/03/23,13:51:00,1.07948,1.07951,1.07942,1.07942,0
2017/03/23,13:52:00,1.07941,1.07942,1.07935,1.07939,0
2017/03/23,13:53:00,1.07938,1.07939,1.07929,1.07929,0
2017/03/23,13:54:00,1.07928,1.07930,1.07926,1.07930,0
2017/03/23,13:55:00,1.07929,1.07932,1.07925,1.07926,0
2017/03/23,13:56:00,1.07927,1.07945,1.07927,1.07945,0
2017/03/23,13:57:00,1.07944,1.07944,1.07943,1.07943,0
2017/03/23,13:58:00,1.07943,1.07943,1.07943,1.07943,0
2017/03/23,13:59:00,1.07942,1.07946,1.07941,1.07942,0
2017/03/23,14:00:00,1.07943,1.07943,1.07932,1.07932,0
2017/03/23,14:01:00,1.07932,1.07953,1.07932,1.07950,0
2017/03/23,14:02:00,1.07949,1.07960,1.07947,1.07952,0
2017/03/23,14:03:00,1.07952,1.07952,1.07937,1.07937,0
2017/03/23,14:04:00,1.07936,1.07941,1.07930,1.07931,0
2017/03/23,14:05:00,1.07930,1.07930,1.07908,1.07919,0
2017/03/23,14:06:00,1.07918,1.07918,1.07916,1.07917,0
2017/03/23,14:07:00,1.07917,1.07922,1.07917,1.07921,0
2017/03/23,14:08:00,1.07920,1.07932,1.07913,1.07931,0
2017/03/23,14:09:00,1.07931,1.07931,1.07913,1.07915,0
2017/03/23,14:10:00,1.07913,1.07914,1.07906,1.07906,0
2017/03/23,14:11:00,1.07906,1.07906,1.07900,1.07900,0
2017/03/23,14:12:00,1.07901,1.07906,1.07899,1.07901,0
2017/03/23,14:13:00,1.07900,1.07905,1.07898,1.07905,0
2017/03/23,14:14:00,1.07905,1.07905,1.07900,1.07902,0
2017/03/23,14:15:00,1.07901,1.07902,1.07900,1.07900,0
2017/03/23,14:16:00,1.07901,1.07911,1.07900,1.07911,0
2017/03/23,14:17:00,1.07910,1.07919,1.07906,1.07917,0
2017/03/23,14:18:00,1.07916,1.07923,1.07897,1.07897,0
2017/03/23,14:19:00,1.07896,1.07897,1.07891,1.07897,0
2017/03/23,14:20:00,1.07898,1.07906,1.07897,1.07897,0
2017/03/23,14:21:00,1.07898,1.07904,1.07898,1.07903,0
2017/03/23,14:22:00,1.07902,1.07902,1.07900,1.07902,0
2017/03/23,14:23:00,1.07901,1.07901,1.07897,1.07897,0
2017/03/23,14:24:00,1.07898,1.07899,1.07896,1.07896,0
2017/03/23,14:25:00,1.07896,1.07897,1.07893,1.07896,0
2017/03/23,14:26:00,1.07896,1.07906,1.07894,1.07906,0
2017/03/23,14:27:00,1.07905,1.07906,1.07888,1.07891,0
2017/03/23,14:28:00,1.07892,1.07903,1.07892,1.07903,0
2017/03/23,14:29:00,1.07903,1.07918,1.07903,1.07918,0
2017/03/23,14:30:00,1.07918,1.07918,1.07918,1.07918,0
2017/03/23,14:31:00,1.07919,1.07927,1.07919,1.07927,0
2017/03/23,14:32:00,1.07926,1.07926,1.07922,1.07923,0
2017/03/23,14:33:00,1.07923,1.07923,1.07919,1.07921,0
2017/03/23,14:34:00,1.07921,1.07921,1.07911,1.07915,0
2017/03/23,14:35:00,1.07915,1.07922,1.07912,1.07915,0
2017/03/23,14:36:00,1.07915,1.07916,1.07911,1.07916,0
2017/03/23,14:37:00,1.07917,1.07917,1.07913,1.07913,0
2017/03/23,14:38:00,1.07914,1.07914,1.07913,1.07913,0
2017/03/23,14:39:00,1.07914,1.07914,1.07911,1.07912,0
2017/03/23,14:40:00,1.07913,1.07913,1.07911,1.07912,0
2017/03/23,14:41:00,1.07913,1.07913,1.07908,1.07912,0
2017/03/23,14:42:00,1.07914,1.07926,1.07911,1.07926,0
2017/03/23,14:43:00,1.07926,1.07945,1.07926,1.07935,0
2017/03/23,14:44:00,1.07935,1.07935,1.07923,1.07928,0
2017/03/23,14:45:00,1.07929,1.07933,1.07926,1.07931,0
2017/03/23,14:46:00,1.07933,1.07938,1.07928,1.07937,0
2017/03/23,14:47:00,1.07929,1.07931,1.07928,1.07929,0
2017/03/23,14:48:00,1.07928,1.07929,1.07927,1.07928,0
2017/03/23,14:49:00,1.07929,1.07929,1.07922,1.07929,0
2017/03/23,14:50:00,1.07931,1.07931,1.07929,1.07929,0
2017/03/23,14:51:00,1.07928,1.07931,1.07922,1.07922,0
2017/03/23,14:52:00,1.07922,1.07939,1.07922,1.07933,0
2017/03/23,14:53:00,1.07933,1.07933,1.07910,1.07930,0
2017/03/23,14:54:00,1.07929,1.07932,1.07922,1.07927,0
2017/03/23,14:55:00,1.07926,1.07928,1.07916,1.07916,0
2017/03/23,14:56:00,1.07916,1.07922,1.07916,1.07920,0
2017/03/23,14:57:00,1.07920,1.07921,1.07910,1.07911,0
2017/03/23,14:58:00,1.07911,1.07911,1.07899,1.07909,0
2017/03/23,14:59:00,1.07907,1.07912,1.07906,1.07909,0
2017/03/23,15:00:00,1.07908,1.07908,1.07906,1.07906,0
2017/03/23,15:01:00,1.07906,1.07915,1.07906,1.07913,0
2017/03/23,15:02:00,1.07914,1.07914,1.07909,1.07910,0
2017/03/23,15:03:00,1.07910,1.07915,1.07905,1.07913,0
2017/03/23,15:04:00,1.07914,1.07928,1.07911,1.07927,0
2017/03/23,15:05:00,1.07926,1.07934,1.07922,1.07929,0
2017/03/23,15:06:00,1.07929,1.07933,1.07929,1.07932,0
2017/03/23,15:07:00,1.07931,1.07935,1.07931,1.07934,0
2017/03/23,15:08:00,1.07934,1.07939,1.07934,1.07935,0
2017/03/23,15:09:00,1.07936,1.07939,1.07934,1.07939,0
2017/03/23,15:10:00,1.07940,1.07942,1.07934,1.07934,0
2017/03/23,15:11:00,1.07933,1.07934,1.07916,1.07916,0
2017/03/23,15:12:00,1.07917,1.07917,1.07909,1.07911,0
2017/03/23,15:13:00,1.07909,1.07911,1.07905,1.07907,0
2017/03/23,15:14:00,1.07906,1.07908,1.07900,1.07907,0
2017/03/23,15:15:00,1.07908,1.07911,1.07907,1.07911,0
2017/03/23,15:16:00,1.07911,1.07914,1.07903,1.07912,0
2017/03/23,15:17:00,1.07912,1.07916,1.07912,1.07914,0
2017/03/23,15:18:00,1.07915,1.07929,1.07915,1.07929,0
2017/03/23,15:19:00,1.07930,1.07932,1.07928,1.07929,0
2017/03/23,15:20:00,1.07929,1.07935,1.07929,1.07935,0
2017/03/23,15:21:00,1.07934,1.07934,1.07927,1.07928,0
2017/03/23,15:22:00,1.07930,1.07931,1.07926,1.07930,0
2017/03/23,15:23:00,1.07931,1.07934,1.07925,1.07933,0
2017/03/23,15:24:00,1.07923,1.07934,1.07923,1.07934,0
2017/03/23,15:25:00,1.07934,1.07937,1.07932,1.07935,0
2017/03/23,15:26:00,1.07935,1.07935,1.07929,1.07933,0
2017/03/23,15:27:00,1.07933,1.07940,1.07933,1.07940,0
2017/03/23,15:28:00,1.07940,1.07971,1.07940,1.07968,0
2017/03/23,15:29:00,1.07968,1.07979,1.07955,1.07959,0
2017/03/23,15:30:00,1.07959,1.07967,1.07955,1.07964,0
2017/03/23,15:31:00,1.07963,1.07976,1.07963,1.07973,0
2017/03/23,15:32:00,1.07974,1.07980,1.07974,1.07978,0
2017/03/23,15:33:00,1.07978,1.07995,1.07978,1.07985,0
2017/03/23,15:34:00,1.07985,1.07994,1.07984,1.07994,0
2017/03/23,15:35:00,1.07994,1.08001,1.07989,1.07999,0
2017/03/23,15:36:00,1.07998,1.08020,1.07997,1.08016,0
2017/03/23,15:37:00,1.08016,1.08022,1.08013,1.08013,0
2017/03/23,15:38:00,1.08013,1.08021,1.08004,1.08021,0
2017/03/23,15:39:00,1.08020,1.08048,1.08018,1.08039,0
2017/03/23,15:40:00,1.08040,1.08058,1.08039,1.08040,0
2017/03/23,15:41:00,1.08040,1.08041,1.08014,1.08020,0
2017/03/23,15:42:00,1.08028,1.08032,1.08012,1.08015,0
2017/03/23,15:43:00,1.08014,1.08026,1.08000,1.08007,0
2017/03/23,15:44:00,1.08003,1.08009,1.07997,1.07999,0
2017/03/23,15:45:00,1.07998,1.08009,1.07994,1.08000,0
2017/03/23,15:46:00,1.08000,1.08003,1.07990,1.07997,0
2017/03/23,15:47:00,1.07997,1.08014,1.07997,1.08006,0
2017/03/23,15:48:00,1.08007,1.08016,1.08003,1.08016,0
2017/03/23,15:49:00,1.08016,1.08025,1.08015,1.08020,0
2017/03/23,15:50:00,1.08021,1.08036,1.08020,1.08030,0
2017/03/23,15:51:00,1.08031,1.08035,1.08021,1.08021,0
2017/03/23,15:52:00,1.08020,1.08026,1.08020,1.08026,0
2017/03/23,15:53:00,1.08025,1.08031,1.08025,1.08027,0
2017/03/23,15:54:00,1.08027,1.08027,1.08005,1.08011,0
2017/03/23,15:55:00,1.08011,1.08021,1.08009,1.08017,0
2017/03/23,15:56:00,1.08017,1.08020,1.08009,1.08011,0
2017/03/23,15:57:00,1.08012,1.08013,1.08002,1.08002,0
2017/03/23,15:58:00,1.08002,1.08006,1.07996,1.08004,0
2017/03/23,15:59:00,1.08004,1.08007,1.08001,1.08005,0
2017/03/23,16:00:00,1.08005,1.08005,1.07988,1.07995,0
2017/03/23,16:01:00,1.07993,1.07998,1.07989,1.07989,0
2017/03/23,16:02:00,1.07988,1.08003,1.07987,1.07998,0
2017/03/23,16:03:00,1.07999,1.08017,1.07998,1.08002,0
2017/03/23,16:04:00,1.08002,1.08017,1.08002,1.08012,0
2017/03/23,16:05:00,1.08012,1.08027,1.08008,1.08010,0
2017/03/23,16:06:00,1.08010,1.08040,1.08010,1.08034,0
2017/03/23,16:07:00,1.08034,1.08042,1.08018,1.08028,0
2017/03/23,16:08:00,1.08029,1.08040,1.08015,1.08015,0
2017/03/23,16:09:00,1.08015,1.08018,1.07977,1.07985,0
2017/03/23,16:10:00,1.07987,1.07998,1.07978,1.07983,0
2017/03/23,16:11:00,1.07984,1.07996,1.07977,1.07984,0
2017/03/23,16:12:00,1.07984,1.07992,1.07981,1.07992,0
2017/03/23,16:13:00,1.07992,1.07994,1.07979,1.07979,0
2017/03/23,16:14:00,1.07976,1.07988,1.07975,1.07986,0
2017/03/23,16:15:00,1.07985,1.07997,1.07980,1.07992,0
2017/03/23,16:16:00,1.07993,1.08001,1.07988,1.07990,0
2017/03/23,16:17:00,1.07990,1.07995,1.07987,1.07987,0
2017/03/23,16:18:00,1.07987,1.07989,1.07972,1.07972,0
2017/03/23,16:19:00,1.07972,1.07987,1.07972,1.07986,0
2017/03/23,16:20:00,1.07986,1.07991,1.07986,1.07987,0
2017/03/23,16:21:00,1.07987,1.07990,1.07981,1.07989,0
2017/03/23,16:22:00,1.07990,1.07994,1.07966,1.07974,0
2017/03/23,16:23:00,1.07973,1.07989,1.07967,1.07979,0
2017/03/23,16:24:00,1.07979,1.08009,1.07973,1.07992,0
2017/03/23,16:25:00,1.07993,1.08001,1.07980,1.07987,0
2017/03/23,16:26:00,1.07985,1.07997,1.07984,1.07988,0
2017/03/23,16:27:00,1.07989,1.07989,1.07979,1.07983,0
2017/03/23,16:28:00,1.07983,1.07992,1.07983,1.07986,0
2017/03/23,16:29:00,1.07986,1.07989,1.07981,1.07984,0
2017/03/23,16:30:00,1.07984,1.07997,1.07984,1.07993,0
2017/03/23,16:31:00,1.07992,1.07992,1.07980,1.07980,0
2017/03/23,16:32:00,1.07982,1.07989,1.07981,1.07985,0
2017/03/23,16:33:00,1.07988,1.08004,1.07971,1.07971,0
2017/03/23,16:34:00,1.07971,1.07977,1.07969,1.07977,0
2017/03/23,16:35:00,1.07976,1.07981,1.07971,1.07978,0
2017/03/23,16:36:00,1.07976,1.07979,1.07971,1.07975,0
2017/03/23,16:37:00,1.07974,1.07977,1.07971,1.07971,0
2017/03/23,16:38:00,1.07971,1.07977,1.07947,1.07958,0
2017/03/23,16:39:00,1.07958,1.07975,1.07958,1.07973,0
2017/03/23,16:40:00,1.07973,1.07974,1.07965,1.07971,0
2017/03/23,16:41:00,1.07971,1.07979,1.07960,1.07970,0
2017/03/23,16:42:00,1.07970,1.07973,1.07959,1.07968,0
2017/03/23,16:43:00,1.07968,1.07969,1.07959,1.07960,0
2017/03/23,16:44:00,1.07960,1.07965,1.07954,1.07959,0
2017/03/23,16:45:00,1.07958,1.07964,1.07944,1.07947,0
2017/03/23,16:46:00,1.07947,1.07951,1.07942,1.07942,0
2017/03/23,16:47:00,1.07943,1.07943,1.07930,1.07938,0
2017/03/23,16:48:00,1.07938,1.07939,1.07933,1.07936,0
2017/03/23,16:49:00,1.07937,1.07942,1.07929,1.07929,0
2017/03/23,16:50:00,1.07929,1.07949,1.07929,1.07941,0
2017/03/23,16:51:00,1.07942,1.07951,1.07939,1.07943,0
2017/03/23,16:52:00,1.07944,1.07948,1.07924,1.07928,0
2017/03/23,16:53:00,1.07928,1.07941,1.07919,1.07927,0
2017/03/23,16:54:00,1.07927,1.07944,1.07924,1.07944,0
2017/03/23,16:55:00,1.07944,1.07946,1.07934,1.07934,0
2017/03/23,16:56:00,1.07934,1.07947,1.07931,1.07941,0
2017/03/23,16:57:00,1.07941,1.07944,1.07927,1.07940,0
2017/03/23,16:58:00,1.07941,1.07941,1.07926,1.07926,0
2017/03/23,16:59:00,1.07926,1.07953,1.07923,1.07928,0
2017/03/23,17:00:00,1.07928,1.07949,1.07927,1.07940,0
2017/03/23,17:01:00,1.07938,1.07939,1.07913,1.07929,0
2017/03/23,17:02:00,1.07930,1.07943,1.07918,1.07927,0
2017/03/23,17:03:00,1.07927,1.07929,1.07911,1.07915,0
2017/03/23,17:04:00,1.07915,1.07927,1.07914,1.07927,0
2017/03/23,17:05:00,1.07928,1.07939,1.07926,1.07934,0
2017/03/23,17:06:00,1.07934,1.07937,1.07903,1.07907,0
2017/03/23,17:07:00,1.07907,1.07908,1.07881,1.07889,0
2017/03/23,17:08:00,1.07888,1.07895,1.07881,1.07889,0
2017/03/23,17:09:00,1.07890,1.07899,1.07880,1.07899,0
2017/03/23,17:10:00,1.07899,1.07919,1.07892,1.07907,0
2017/03/23,17:11:00,1.07905,1.07910,1.07888,1.07889,0
2017/03/23,17:12:00,1.07890,1.07902,1.07886,1.07886,0
2017/03/23,17:13:00,1.07887,1.07887,1.07850,1.07864,0
2017/03/23,17:14:00,1.07863,1.07871,1.07858,1.07871,0
2017/03/23,17:15:00,1.07871,1.07875,1.07864,1.07872,0
2017/03/23,17:16:00,1.07873,1.07894,1.07873,1.07890,0
2017/03/23,17:17:00,1.07888,1.07899,1.07884,1.07885,0
2017/03/23,17:18:00,1.07885,1.07900,1.07885,1.07896,0
2017/03/23,17:19:00,1.07898,1.07898,1.07869,1.07870,0
2017/03/23,17:20:00,1.07871,1.07899,1.07870,1.07888,0
2017/03/23,17:21:00,1.07887,1.07890,1.07879,1.07888,0
2017/03/23,17:22:00,1.07888,1.07899,1.07887,1.07898,0
2017/03/23,17:23:00,1.07901,1.07921,1.07895,1.07921,0
2017/03/23,17:24:00,1.07920,1.07923,1.07885,1.07890,0
2017/03/23,17:25:00,1.07890,1.07891,1.07873,1.07887,0
2017/03/23,17:26:00,1.07888,1.07902,1.07883,1.07884,0
2017/03/23,17:27:00,1.07885,1.07908,1.07885,1.07905,0
2017/03/23,17:28:00,1.07906,1.07906,1.07865,1.07870,0
2017/03/23,17:29:00,1.07870,1.07874,1.07850,1.07861,0
2017/03/23,17:30:00,1.07861,1.07868,1.07859,1.07866,0
2017/03/23,17:31:00,1.07865,1.07871,1.07860,1.07866,0
2017/03/23,17:32:00,1.07866,1.07872,1.07858,1.07861,0
2017/03/23,17:33:00,1.07860,1.07866,1.07847,1.07866,0
2017/03/23,17:34:00,1.07865,1.07865,1.07842,1.07851,0
2017/03/23,17:35:00,1.07852,1.07874,1.07846,1.07855,0
2017/03/23,17:36:00,1.07856,1.07865,1.07853,1.07865,0
2017/03/23,17:37:00,1.07864,1.07877,1.07858,1.07861,0
2017/03/23,17:38:00,1.07860,1.07879,1.07858,1.07878,0
2017/03/23,17:39:00,1.07877,1.07877,1.07860,1.07867,0
2017/03/23,17:40:00,1.07867,1.07875,1.07858,1.07869,0
2017/03/23,17:41:00,1.07869,1.07871,1.07860,1.07870,0
2017/03/23,17:42:00,1.07869,1.07871,1.07834,1.07846,0
2017/03/23,17:43:00,1.07846,1.07852,1.07834,1.07839,0
2017/03/23,17:44:00,1.07838,1.07840,1.07826,1.07830,0
2017/03/23,17:45:00,1.07830,1.07842,1.07817,1.07837,0
2017/03/23,17:46:00,1.07838,1.07841,1.07822,1.07827,0
2017/03/23,17:47:00,1.07829,1.07841,1.07823,1.07832,0
2017/03/23,17:48:00,1.07832,1.07853,1.07828,1.07853,0
2017/03/23,17:49:00,1.07854,1.07863,1.07846,1.07848,0
2017/03/23,17:50:00,1.07848,1.07860,1.07845,1.07859,0
2017/03/23,17:51:00,1.07858,1.07863,1.07847,1.07848,0
2017/03/23,17:52:00,1.07849,1.07850,1.07829,1.07830,0
2017/03/23,17:53:00,1.07830,1.07830,1.07817,1.07819,0
2017/03/23,17:54:00,1.07819,1.07822,1.07800,1.07803,0
2017/03/23,17:55:00,1.07804,1.07822,1.07795,1.07816,0
2017/03/23,17:56:00,1.07817,1.07827,1.07792,1.07800,0
2017/03/23,17:57:00,1.07800,1.07802,1.07706,1.07721,0
2017/03/23,17:58:00,1.07721,1.07748,1.07705,1.07742,0
2017/03/23,17:59:00,1.07742,1.07746,1.07717,1.07735,0
2017/03/23,18:00:00,1.07737,1.07754,1.07737,1.07744,0
2017/03/23,18:01:00,1.07743,1.07756,1.07735,1.07746,0
2017/03/23,18:02:00,1.07747,1.07748,1.07729,1.07738,0
2017/03/23,18:03:00,1.07739,1.07772,1.07735,1.07769,0
2017/03/23,18:04:00,1.07769,1.07774,1.07754,1.07774,0
2017/03/23,18:05:00,1.07773,1.07777,1.07757,1.07775,0
2017/03/23,18:06:00,1.07775,1.07780,1.07772,1.07777,0
2017/03/23,18:07:00,1.07776,1.07782,1.07769,1.07774,0
2017/03/23,18:08:00,1.07774,1.07792,1.07769,1.07783,0
2017/03/23,18:09:00,1.07783,1.07796,1.07782,1.07784,0
2017/03/23,18:10:00,1.07785,1.07787,1.07779,1.07779,0
2017/03/23,18:11:00,1.07778,1.07786,1.07772,1.07779,0
2017/03/23,18:12:00,1.07778,1.07784,1.07771,1.07772,0
2017/03/23,18:13:00,1.07771,1.07781,1.07771,1.07775,0
2017/03/23,18:14:00,1.07774,1.07777,1.07749,1.07764,0
2017/03/23,18:15:00,1.07764,1.07766,1.07752,1.07765,0
2017/03/23,18:16:00,1.07765,1.07772,1.07750,1.07772,0
2017/03/23,18:17:00,1.07772,1.07777,1.07758,1.07777,0
2017/03/23,18:18:00,1.07776,1.07778,1.07758,1.07765,0
2017/03/23,18:19:00,1.07766,1.07781,1.07763,1.07777,0
2017/03/23,18:20:00,1.07778,1.07779,1.07765,1.07777,0
2017/03/23,18:21:00,1.07777,1.07782,1.07776,1.07782,0
2017/03/23,18:22:00,1.07782,1.07786,1.07761,1.07764,0
2017/03/23,18:23:00,1.07757,1.07768,1.07749,1.07756,0
2017/03/23,18:24:00,1.07755,1.07785,1.07755,1.07772,0
2017/03/23,18:25:00,1.07772,1.07812,1.07770,1.07801,0
2017/03/23,18:26:00,1.07801,1.07809,1.07789,1.07807,0
2017/03/23,18:27:00,1.07807,1.07821,1.07805,1.07818,0
2017/03/23,18:28:00,1.07817,1.07836,1.07807,1.07824,0
2017/03/23,18:29:00,1.07824,1.07836,1.07820,1.07829,0
2017/03/23,18:30:00,1.07828,1.07830,1.07803,1.07814,0
2017/03/23,18:31:00,1.07815,1.07862,1.07815,1.07833,0
2017/03/23,18:32:00,1.07834,1.07843,1.07828,1.07832,0
2017/03/23,18:33:00,1.07832,1.07837,1.07814,1.07817,0
2017/03/23,18:34:00,1.07822,1.07832,1.07792,1.07808,0
2017/03/23,18:35:00,1.07808,1.07829,1.07802,1.07815,0
2017/03/23,18:36:00,1.07814,1.07827,1.07797,1.07799,0
2017/03/23,18:37:00,1.07800,1.07800,1.07778,1.07792,0
2017/03/23,18:38:00,1.07791,1.07791,1.07773,1.07776,0
2017/03/23,18:39:00,1.07776,1.07786,1.07770,1.07776,0
2017/03/23,18:40:00,1.07776,1.07780,1.07768,1.07770,0
2017/03/23,18:41:00,1.07771,1.07784,1.07767,1.07781,0
2017/03/23,18:42:00,1.07781,1.07785,1.07774,1.07785,0
2017/03/23,18:43:00,1.07784,1.07784,1.07756,1.07764,0
2017/03/23,18:44:00,1.07764,1.07771,1.07754,1.07765,0
2017/03/23,18:45:00,1.07765,1.07767,1.07746,1.07746,0
2017/03/23,18:46:00,1.07746,1.07757,1.07742,1.07751,0
2017/03/23,18:47:00,1.07752,1.07758,1.07739,1.07741,0
2017/03/23,18:48:00,1.07740,1.07774,1.07736,1.07770,0
2017/03/23,18:49:00,1.07769,1.07776,1.07760,1.07760,0
2017/03/23,18:50:00,1.07762,1.07766,1.07717,1.07736,0
2017/03/23,18:51:00,1.07736,1.07752,1.07732,1.07738,0
2017/03/23,18:52:00,1.07736,1.07748,1.07728,1.07738,0
2017/03/23,18:53:00,1.07739,1.07753,1.07710,1.07716,0
2017/03/23,18:54:00,1.07716,1.07740,1.07708,1.07730,0
2017/03/23,18:55:00,1.07730,1.07730,1.07702,1.07714,0
2017/03/23,18:56:00,1.07708,1.07731,1.07700,1.07721,0
2017/03/23,18:57:00,1.07721,1.07724,1.07711,1.07718,0
2017/03/23,18:58:00,1.07718,1.07729,1.07704,1.07707,0
2017/03/23,18:59:00,1.07707,1.07727,1.07702,1.07725,0
2017/03/23,19:00:00,1.07724,1.07735,1.07711,1.07716,0
2017/03/23,19:01:00,1.07716,1.07739,1.07716,1.07735,0
2017/03/23,19:02:00,1.07735,1.07746,1.07730,1.07744,0
2017/03/23,19:03:00,1.07744,1.07763,1.07737,1.07761,0
2017/03/23,19:04:00,1.07761,1.07761,1.07722,1.07727,0
2017/03/23,19:05:00,1.07728,1.07760,1.07728,1.07757,0
2017/03/23,19:06:00,1.07755,1.07756,1.07729,1.07752,0
2017/03/23,19:07:00,1.07752,1.07759,1.07747,1.07747,0
2017/03/23,19:08:00,1.07748,1.07760,1.07748,1.07748,0
2017/03/23,19:09:00,1.07748,1.07759,1.07736,1.07755,0
2017/03/23,19:10:00,1.07756,1.07757,1.07748,1.07751,0
2017/03/23,19:11:00,1.07751,1.07759,1.07746,1.07754,0
2017/03/23,19:12:00,1.07754,1.07758,1.07739,1.07747,0
2017/03/23,19:13:00,1.07747,1.07769,1.07744,1.07758,0
2017/03/23,19:14:00,1.07756,1.07775,1.07744,1.07767,0
2017/03/23,19:15:00,1.07767,1.07774,1.07762,1.07767,0
2017/03/23,19:16:00,1.07767,1.07772,1.07755,1.07760,0
2017/03/23,19:17:00,1.07760,1.07765,1.07756,1.07758,0
2017/03/23,19:18:00,1.07757,1.07763,1.07749,1.07751,0
2017/03/23,19:19:00,1.07750,1.07759,1.07749,1.07754,0
2017/03/23,19:20:00,1.07754,1.07775,1.07754,1.07775,0
2017/03/23,19:21:00,1.07773,1.07784,1.07768,1.07781,0
2017/03/23,19:22:00,1.07781,1.07787,1.07773,1.07785,0
2017/03/23,19:23:00,1.07784,1.07789,1.07769,1.07775,0
2017/03/23,19:24:00,1.07776,1.07776,1.07738,1.07741,0
2017/03/23,19:25:00,1.07740,1.07749,1.07722,1.07732,0
2017/03/23,19:26:00,1.07730,1.07735,1.07724,1.07733,0
2017/03/23,19:27:00,1.07731,1.07761,1.07731,1.07742,0
2017/03/23,19:28:00,1.07742,1.07756,1.07742,1.07756,0
2017/03/23,19:29:00,1.07756,1.07760,1.07746,1.07748,0
2017/03/23,19:30:00,1.07748,1.07750,1.07736,1.07746,0
2017/03/23,19:31:00,1.07746,1.07786,1.07688,1.07753,0
2017/03/23,19:32:00,1.07753,1.07815,1.07749,1.07811,0
2017/03/23,19:33:00,1.07810,1.07834,1.07803,1.07803,0
2017/03/23,19:34:00,1.07804,1.07825,1.07804,1.07806,0
2017/03/23,19:35:00,1.07805,1.07829,1.07801,1.07818,0
2017/03/23,19:36:00,1.07818,1.07830,1.07811,1.07820,0
2017/03/23,19:37:00,1.07820,1.07834,1.07819,1.07826,0
2017/03/23,19:38:00,1.07826,1.07869,1.07826,1.07857,0
2017/03/23,19:39:00,1.07857,1.07883,1.07838,1.07860,0
2017/03/23,19:40:00,1.07859,1.07887,1.07857,1.07869,0
2017/03/23,19:41:00,1.07871,1.07909,1.07867,1.07894,0
2017/03/23,19:42:00,1.07895,1.07910,1.07869,1.07869,0
2017/03/23,19:43:00,1.07869,1.07901,1.07869,1.07895,0
2017/03/23,19:44:00,1.07895,1.07903,1.07885,1.07887,0
2017/03/23,19:45:00,1.07888,1.07904,1.07885,1.07899,0
2017/03/23,19:46:00,1.07899,1.07906,1.07892,1.07892,0
2017/03/23,19:47:00,1.07892,1.07916,1.07882,1.07901,0
2017/03/23,19:48:00,1.07901,1.07901,1.07878,1.07888,0
2017/03/23,19:49:00,1.07889,1.07899,1.07883,1.07884,0
2017/03/23,19:50:00,1.07883,1.07883,1.07871,1.07878,0
2017/03/23,19:51:00,1.07879,1.07902,1.07879,1.07902,0
2017/03/23,19:52:00,1.07902,1.07904,1.07884,1.07897,0
2017/03/23,19:53:00,1.07896,1.07897,1.07884,1.07886,0
2017/03/23,19:54:00,1.07888,1.07904,1.07884,1.07902,0
2017/03/23,19:55:00,1.07903,1.07906,1.07887,1.07888,0
2017/03/23,19:56:00,1.07888,1.07914,1.07882,1.07913,0
2017/03/23,19:57:00,1.07914,1.07916,1.07906,1.07911,0
2017/03/23,19:58:00,1.07911,1.07912,1.07903,1.07908,0
2017/03/23,19:59:00,1.07908,1.07927,1.07907,1.07913,0
2017/03/23,20:00:00,1.07913,1.07917,1.07886,1.07888,0
2017/03/23,20:01:00,1.07888,1.07906,1.07881,1.07903,0
2017/03/23,20:02:00,1.07902,1.07930,1.07899,1.07922,0
2017/03/23,20:03:00,1.07923,1.07926,1.07909,1.07911,0
2017/03/23,20:04:00,1.07911,1.07921,1.07903,1.07906,0
2017/03/23,20:05:00,1.07906,1.07934,1.07899,1.07933,0
2017/03/23,20:06:00,1.07933,1.07946,1.07927,1.07934,0
2017/03/23,20:07:00,1.07933,1.07933,1.07916,1.07925,0
2017/03/23,20:08:00,1.07919,1.07921,1.07910,1.07910,0
2017/03/23,20:09:00,1.07911,1.07920,1.07899,1.07919,0
2017/03/23,20:10:00,1.07918,1.07925,1.07902,1.07905,0
2017/03/23,20:11:00,1.07905,1.07916,1.07900,1.07909,0
2017/03/23,20:12:00,1.07910,1.07920,1.07899,1.07902,0
2017/03/23,20:13:00,1.07902,1.07908,1.07896,1.07900,0
2017/03/23,20:14:00,1.07900,1.07902,1.07891,1.07894,0
2017/03/23,20:15:00,1.07892,1.07893,1.07880,1.07883,0
2017/03/23,20:16:00,1.07882,1.07883,1.07869,1.07873,0
2017/03/23,20:17:00,1.07873,1.07885,1.07873,1.07880,0
2017/03/23,20:18:00,1.07880,1.07895,1.07867,1.07868,0
2017/03/23,20:19:00,1.07868,1.07879,1.07862,1.07876,0
2017/03/23,20:20:00,1.07877,1.07882,1.07868,1.07876,0
2017/03/23,20:21:00,1.07876,1.07883,1.07862,1.07873,0
2017/03/23,20:22:00,1.07873,1.07875,1.07854,1.07860,0
2017/03/23,20:23:00,1.07859,1.07865,1.07856,1.07863,0
2017/03/23,20:24:00,1.07862,1.07867,1.07858,1.07867,0
2017/03/23,20:25:00,1.07866,1.07866,1.07856,1.07859,0
2017/03/23,20:26:00,1.07859,1.07873,1.07858,1.07861,0
2017/03/23,20:27:00,1.07861,1.07863,1.07854,1.07860,0
2017/03/23,20:28:00,1.07859,1.07861,1.07852,1.07858,0
2017/03/23,20:29:00,1.07858,1.07865,1.07858,1.07864,0
2017/03/23,20:30:00,1.07863,1.07875,1.07858,1.07875,0
2017/03/23,20:31:00,1.07875,1.07876,1.07871,1.07874,0
2017/03/23,20:32:00,1.07873,1.07873,1.07863,1.07869,0
2017/03/23,20:33:00,1.07870,1.07874,1.07865,1.07866,0
2017/03/23,20:34:00,1.07866,1.07874,1.07863,1.07866,0
2017/03/23,20:35:00,1.07864,1.07869,1.07860,1.07869,0
2017/03/23,20:36:00,1.07869,1.07874,1.07869,1.07870,0
2017/03/23,20:37:00,1.07870,1.07887,1.07866,1.07880,0
2017/03/23,20:38:00,1.07879,1.07885,1.07869,1.07885,0
2017/03/23,20:39:00,1.07885,1.07891,1.07885,1.07886,0
2017/03/23,20:40:00,1.07879,1.07885,1.07878,1.07881,0
2017/03/23,20:41:00,1.07882,1.07882,1.07876,1.07877,0
2017/03/23,20:42:00,1.07878,1.07905,1.07878,1.07887,0
2017/03/23,20:43:00,1.07887,1.07901,1.07886,1.07901,0
2017/03/23,20:44:00,1.07901,1.07921,1.07901,1.07911,0
2017/03/23,20:45:00,1.07911,1.07921,1.07905,1.07916,0
2017/03/23,20:46:00,1.07916,1.07920,1.07909,1.07912,0
2017/03/23,20:47:00,1.07914,1.07918,1.07908,1.07912,0
2017/03/23,20:48:00,1.07911,1.07913,1.07892,1.07902,0
2017/03/23,20:49:00,1.07902,1.07903,1.07893,1.07893,0
2017/03/23,20:50:00,1.07893,1.07893,1.07874,1.07885,0
2017/03/23,20:51:00,1.07886,1.07889,1.07882,1.07886,0
2017/03/23,20:52:00,1.07886,1.07891,1.07872,1.07878,0
2017/03/23,20:53:00,1.07879,1.07889,1.07876,1.07882,0
2017/03/23,20:54:00,1.07882,1.07883,1.07871,1.07880,0
2017/03/23,20:55:00,1.07880,1.07880,1.07861,1.07861,0
2017/03/23,20:56:00,1.07860,1.07877,1.07855,1.07858,0
2017/03/23,20:57:00,1.07857,1.07876,1.07840,1.07847,0
2017/03/23,20:58:00,1.07846,1.07859,1.07843,1.07852,0
2017/03/23,20:59:00,1.07852,1.07879,1.07829,1.07875,0
2017/03/23,21:00:00,1.07875,1.07876,1.07845,1.07845,0
2017/03/23,21:01:00,1.07844,1.07851,1.07832,1.07851,0
2017/03/23,21:02:00,1.07851,1.07861,1.07842,1.07861,0
2017/03/23,21:03:00,1.07861,1.07865,1.07848,1.07859,0
2017/03/23,21:04:00,1.07859,1.07868,1.07859,1.07861,0
2017/03/23,21:05:00,1.07860,1.07861,1.07830,1.07830,0
2017/03/23,21:06:00,1.07830,1.07847,1.07819,1.07829,0
2017/03/23,21:07:00,1.07828,1.07828,1.07806,1.07806,0
2017/03/23,21:08:00,1.07808,1.07817,1.07789,1.07799,0
2017/03/23,21:09:00,1.07799,1.07809,1.07794,1.07803,0
2017/03/23,21:10:00,1.07803,1.07803,1.07780,1.07787,0
2017/03/23,21:11:00,1.07786,1.07788,1.07770,1.07770,0
2017/03/23,21:12:00,1.07769,1.07783,1.07761,1.07779,0
2017/03/23,21:13:00,1.07780,1.07798,1.07771,1.07771,0
2017/03/23,21:14:00,1.07770,1.07773,1.07760,1.07773,0
2017/03/23,21:15:00,1.07773,1.07779,1.07754,1.07762,0
2017/03/23,21:16:00,1.07762,1.07769,1.07753,1.07763,0
2017/03/23,21:17:00,1.07763,1.07763,1.07746,1.07757,0
2017/03/23,21:18:00,1.07756,1.07793,1.07755,1.07787,0
2017/03/23,21:19:00,1.07787,1.07788,1.07779,1.07787,0
2017/03/23,21:20:00,1.07786,1.07793,1.07771,1.07781,0
2017/03/23,21:21:00,1.07779,1.07783,1.07763,1.07779,0
2017/03/23,21:22:00,1.07777,1.07797,1.07773,1.07789,0
2017/03/23,21:23:00,1.07790,1.07796,1.07780,1.07788,0
2017/03/23,21:24:00,1.07787,1.07803,1.07786,1.07803,0
2017/03/23,21:25:00,1.07805,1.07808,1.07778,1.07781,0
2017/03/23,21:26:00,1.07781,1.07801,1.07781,1.07795,0
2017/03/23,21:27:00,1.07795,1.07801,1.07789,1.07794,0
2017/03/23,21:28:00,1.07793,1.07794,1.07786,1.07789,0
2017/03/23,21:29:00,1.07789,1.07790,1.07770,1.07770,0
2017/03/23,21:30:00,1.07770,1.07787,1.07770,1.07781,0
2017/03/23,21:31:00,1.07780,1.07794,1.07755,1.07764,0
2017/03/23,21:32:00,1.07765,1.07804,1.07765,1.07801,0
2017/03/23,21:33:00,1.07801,1.07822,1.07800,1.07806,0
2017/03/23,21:34:00,1.07805,1.07832,1.07803,1.07817,0
2017/03/23,21:35:00,1.07816,1.07817,1.07792,1.07794,0
2017/03/23,21:36:00,1.07795,1.07812,1.07785,1.07797,0
2017/03/23,21:37:00,1.07796,1.07813,1.07789,1.07800,0
2017/03/23,21:38:00,1.07800,1.07809,1.07797,1.07806,0
2017/03/23,21:39:00,1.07806,1.07816,1.07789,1.07797,0
2017/03/23,21:40:00,1.07796,1.07838,1.07796,1.07831,0
2017/03/23,21:41:00,1.07831,1.07843,1.07813,1.07843,0
2017/03/23,21:42:00,1.07841,1.07841,1.07804,1.07805,0
2017/03/23,21:43:00,1.07805,1.07810,1.07779,1.07806,0
2017/03/23,21:44:00,1.07805,1.07811,1.07800,1.07811,0
2017/03/23,21:45:00,1.07812,1.07815,1.07788,1.07790,0
2017/03/23,21:46:00,1.07791,1.07854,1.07785,1.07848,0
2017/03/23,21:47:00,1.07849,1.07853,1.07827,1.07849,0
2017/03/23,21:48:00,1.07848,1.07853,1.07828,1.07841,0
2017/03/23,21:49:00,1.07841,1.07841,1.07824,1.07832,0
2017/03/23,21:50:00,1.07832,1.07857,1.07832,1.07851,0
2017/03/23,21:51:00,1.07851,1.07864,1.07839,1.07851,0
2017/03/23,21:52:00,1.07852,1.07858,1.07829,1.07834,0
2017/03/23,21:53:00,1.07834,1.07844,1.07822,1.07827,0
2017/03/23,21:54:00,1.07823,1.07839,1.07818,1.07831,0
2017/03/23,21:55:00,1.07830,1.07837,1.07823,1.07827,0
2017/03/23,21:56:00,1.07829,1.07845,1.07826,1.07845,0
2017/03/23,21:57:00,1.07845,1.07872,1.07843,1.07855,0
2017/03/23,21:58:00,1.07855,1.07876,1.07855,1.07873,0
2017/03/23,21:59:00,1.07873,1.07879,1.07852,1.07862,0
2017/03/23,22:00:00,1.07862,1.07873,1.07856,1.07870,0
2017/03/23,22:01:00,1.07870,1.07896,1.07862,1.07878,0
2017/03/23,22:02:00,1.07878,1.07890,1.07860,1.07880,0
2017/03/23,22:03:00,1.07879,1.07886,1.07852,1.07879,0
2017/03/23,22:04:00,1.07879,1.07898,1.07878,1.07883,0
2017/03/23,22:05:00,1.07882,1.07884,1.07867,1.07883,0
2017/03/23,22:06:00,1.07883,1.07908,1.07878,1.07891,0
2017/03/23,22:07:00,1.07892,1.07898,1.07881,1.07888,0
2017/03/23,22:08:00,1.07888,1.07901,1.07883,1.07883,0
2017/03/23,22:09:00,1.07882,1.07887,1.07872,1.07872,0
2017/03/23,22:10:00,1.07872,1.07878,1.07863,1.07864,0
2017/03/23,22:11:00,1.07864,1.07878,1.07861,1.07864,0
2017/03/23,22:12:00,1.07864,1.07877,1.07853,1.07870,0
2017/03/23,22:13:00,1.07869,1.07871,1.07849,1.07850,0
2017/03/23,22:14:00,1.07850,1.07863,1.07845,1.07856,0
2017/03/23,22:15:00,1.07856,1.07860,1.07845,1.07860,0
2017/03/23,22:16:00,1.07860,1.07876,1.07860,1.07871,0
2017/03/23,22:17:00,1.07871,1.07875,1.07837,1.07838,0
2017/03/23,22:18:00,1.07838,1.07867,1.07831,1.07836,0
2017/03/23,22:19:00,1.07836,1.07847,1.07835,1.07840,0
2017/03/23,22:20:00,1.07840,1.07855,1.07839,1.07850,0
2017/03/23,22:21:00,1.07849,1.07854,1.07842,1.07848,0
2017/03/23,22:22:00,1.07850,1.07868,1.07846,1.07847,0
2017/03/23,22:23:00,1.07847,1.07852,1.07837,1.07841,0
2017/03/23,22:24:00,1.07842,1.07858,1.07838,1.07852,0
2017/03/23,22:25:00,1.07852,1.07866,1.07847,1.07862,0
2017/03/23,22:26:00,1.07861,1.07863,1.07818,1.07827,0
2017/03/23,22:27:00,1.07828,1.07835,1.07822,1.07831,0
2017/03/23,22:28:00,1.07832,1.07837,1.07818,1.07818,0
2017/03/23,22:29:00,1.07818,1.07824,1.07810,1.07814,0
2017/03/23,22:30:00,1.07814,1.07824,1.07814,1.07822,0
2017/03/23,22:31:00,1.07823,1.07866,1.07821,1.07860,0
2017/03/23,22:32:00,1.07860,1.07873,1.07856,1.07868,0
2017/03/23,22:33:00,1.07868,1.07882,1.07851,1.07878,0
2017/03/23,22:34:00,1.07877,1.07882,1.07864,1.07878,0
2017/03/23,22:35:00,1.07878,1.07887,1.07863,1.07882,0
2017/03/23,22:36:00,1.07883,1.07899,1.07881,1.07892,0
2017/03/23,22:37:00,1.07890,1.07890,1.07806,1.07833,0
2017/03/23,22:38:00,1.07834,1.07836,1.07760,1.07770,0
2017/03/23,22:39:00,1.07770,1.07816,1.07763,1.07815,0
2017/03/23,22:40:00,1.07808,1.07815,1.07772,1.07792,0
2017/03/23,22:41:00,1.07792,1.07814,1.07781,1.07802,0
2017/03/23,22:42:00,1.07801,1.07837,1.07799,1.07820,0
2017/03/23,22:43:00,1.07821,1.07856,1.07808,1.07854,0
2017/03/23,22:44:00,1.07853,1.07856,1.07838,1.07856,0
2017/03/23,22:45:00,1.07857,1.07891,1.07853,1.07858,0
2017/03/23,22:46:00,1.07857,1.07862,1.07835,1.07837,0
2017/03/23,22:47:00,1.07836,1.07847,1.07826,1.07833,0
2017/03/23,22:48:00,1.07832,1.07859,1.07822,1.07848,0
2017/03/23,22:49:00,1.07848,1.07864,1.07836,1.07859,0
2017/03/23,22:50:00,1.07858,1.07862,1.07844,1.07856,0
2017/03/23,22:51:00,1.07856,1.07867,1.07841,1.07841,0
2017/03/23,22:52:00,1.07841,1.07859,1.07831,1.07831,0
2017/03/23,22:53:00,1.07831,1.07847,1.07809,1.07839,0
2017/03/23,22:54:00,1.07832,1.07854,1.07824,1.07830,0
2017/03/23,22:55:00,1.07829,1.07844,1.07820,1.07827,0
2017/03/23,22:56:00,1.07827,1.07830,1.07796,1.07807,0
2017/03/23,22:57:00,1.07806,1.07838,1.07801,1.07825,0
2017/03/23,22:58:00,1.07826,1.07840,1.07824,1.07836,0
2017/03/23,22:59:00,1.07837,1.07838,1.07830,1.07833,0
2017/03/23,23:00:00,1.07833,1.07859,1.07831,1.07853,0
2017/03/23,23:01:00,1.07851,1.07856,1.07831,1.07851,0
2017/03/23,23:02:00,1.07850,1.07857,1.07832,1.07854,0
2017/03/23,23:03:00,1.07853,1.07855,1.07811,1.07820,0
2017/03/23,23:04:00,1.07819,1.07828,1.07786,1.07796,0
2017/03/23,23:05:00,1.07796,1.07803,1.07772,1.07795,0
2017/03/23,23:06:00,1.07796,1.07805,1.07782,1.07801,0
2017/03/23,23:07:00,1.07800,1.07812,1.07790,1.07812,0
2017/03/23,23:08:00,1.07811,1.07829,1.07803,1.07825,0
2017/03/23,23:09:00,1.07824,1.07834,1.07810,1.07825,0
2017/03/23,23:10:00,1.07825,1.07839,1.07807,1.07809,0
2017/03/23,23:11:00,1.07809,1.07828,1.07804,1.07826,0
2017/03/23,23:12:00,1.07825,1.07837,1.07820,1.07823,0
2017/03/23,23:13:00,1.07823,1.07829,1.07814,1.07823,0
2017/03/23,23:14:00,1.07823,1.07823,1.07793,1.07817,0
2017/03/23,23:15:00,1.07816,1.07827,1.07813,1.07823,0
2017/03/23,23:16:00,1.07824,1.07831,1.07809,1.07830,0
2017/03/23,23:17:00,1.07831,1.07847,1.07827,1.07832,0
2017/03/23,23:18:00,1.07832,1.07837,1.07822,1.07830,0
2017/03/23,23:19:00,1.07830,1.07830,1.07804,1.07809,0
2017/03/23,23:20:00,1.07809,1.07817,1.07788,1.07810,0
2017/03/23,23:21:00,1.07810,1.07810,1.07792,1.07792,0
2017/03/23,23:22:00,1.07792,1.07792,1.07774,1.07776,0
2017/03/23,23:23:00,1.07778,1.07787,1.07774,1.07776,0
2017/03/23,23:24:00,1.07777,1.07810,1.07776,1.07808,0
2017/03/23,23:25:00,1.07809,1.07810,1.07799,1.07803,0
2017/03/23,23:26:00,1.07803,1.07817,1.07800,1.07800,0
2017/03/23,23:27:00,1.07799,1.07848,1.07797,1.07828,0
2017/03/23,23:28:00,1.07829,1.07857,1.07823,1.07854,0
2017/03/23,23:29:00,1.07855,1.07863,1.07851,1.07858,0
2017/03/23,23:30:00,1.07858,1.07868,1.07852,1.07863,0
2017/03/23,23:31:00,1.07864,1.07873,1.07856,1.07863,0
2017/03/23,23:32:00,1.07861,1.07881,1.07854,1.07879,0
2017/03/23,23:33:00,1.07880,1.07895,1.07855,1.07894,0
2017/03/23,23:34:00,1.07895,1.07895,1.07869,1.07878,0
2017/03/23,23:35:00,1.07879,1.07908,1.07874,1.07903,0
2017/03/23,23:36:00,1.07903,1.07917,1.07893,1.07894,0
2017/03/23,23:37:00,1.07893,1.07902,1.07883,1.07886,0
2017/03/23,23:38:00,1.07886,1.07893,1.07873,1.07873,0
2017/03/23,23:39:00,1.07873,1.07877,1.07864,1.07870,0
2017/03/23,23:40:00,1.07869,1.07886,1.07867,1.07873,0
2017/03/23,23:41:00,1.07872,1.07876,1.07854,1.07857,0
2017/03/23,23:42:00,1.07858,1.07871,1.07858,1.07869,0
2017/03/23,23:43:00,1.07868,1.07869,1.07837,1.07850,0
2017/03/23,23:44:00,1.07850,1.07867,1.07846,1.07867,0
2017/03/23,23:45:00,1.07867,1.07888,1.07867,1.07871,0
2017/03/23,23:46:00,1.07871,1.07871,1.07853,1.07866,0
2017/03/23,23:47:00,1.07866,1.07885,1.07865,1.07882,0
2017/03/23,23:48:00,1.07882,1.07904,1.07882,1.07899,0
2017/03/23,23:49:00,1.07899,1.07901,1.07878,1.07880,0
2017/03/23,23:50:00,1.07881,1.07907,1.07881,1.07899,0
2017/03/23,23:51:00,1.07898,1.07905,1.07890,1.07896,0
2017/03/23,23:52:00,1.07896,1.07903,1.07886,1.07896,0
2017/03/23,23:53:00,1.07897,1.07926,1.07891,1.07915,0
2017/03/23,23:54:00,1.07914,1.07915,1.07900,1.07900,0
2017/03/23,23:55:00,1.07899,1.07902,1.07873,1.07874,0
2017/03/23,23:56:00,1.07873,1.07884,1.07868,1.07880,0
2017/03/23,23:57:00,1.07879,1.07900,1.07873,1.07898,0
2017/03/23,23:58:00,1.07898,1.07899,1.07866,1.07868,0
2017/03/23,23:59:00,1.07866,1.07878,1.07856,1.07874,0
2017/03/24,00:00:00,1.07873,1.07896,1.07864,1.07895,0
2017/03/24,00:01:00,1.07895,1.07896,1.07866,1.07872,0
2017/03/24,00:02:00,1.07871,1.07887,1.07867,1.07885,0
2017/03/24,00:03:00,1.07885,1.07900,1.07878,1.07882,0
2017/03/24,00:04:00,1.07881,1.07917,1.07876,1.07913,0
2017/03/24,00:05:00,1.07913,1.07936,1.07903,1.07904,0
2017/03/24,00:06:00,1.07904,1.07905,1.07892,1.07894,0
2017/03/24,00:07:00,1.07894,1.07908,1.07875,1.07881,0
2017/03/24,00:08:00,1.07881,1.07896,1.07879,1.07886,0
2017/03/24,00:09:00,1.07886,1.07898,1.07882,1.07892,0
2017/03/24,00:10:00,1.07891,1.07900,1.07880,1.07890,0
2017/03/24,00:11:00,1.07889,1.07896,1.07883,1.07890,0
2017/03/24,00:12:00,1.07889,1.07890,1.07873,1.07883,0
2017/03/24,00:13:00,1.07882,1.07882,1.07843,1.07865,0
2017/03/24,00:14:00,1.07866,1.07874,1.07857,1.07869,0
2017/03/24,00:15:00,1.07870,1.07870,1.07836,1.07838,0
2017/03/24,00:16:00,1.07838,1.07868,1.07831,1.07855,0
2017/03/24,00:17:00,1.07854,1.07859,1.07844,1.07847,0
2017/03/24,00:18:00,1.07848,1.07848,1.07835,1.07841,0
2017/03/24,00:19:00,1.07842,1.07874,1.07840,1.07864,0
2017/03/24,00:20:00,1.07863,1.07878,1.07852,1.07852,0
2017/03/24,00:21:00,1.07853,1.07865,1.07853,1.07858,0
2017/03/24,00:22:00,1.07858,1.07865,1.07855,1.07863,0
2017/03/24,00:23:00,1.07863,1.07877,1.07855,1.07855,0
2017/03/24,00:24:00,1.07855,1.07855,1.07833,1.07833,0
2017/03/24,00:25:00,1.07833,1.07838,1.07804,1.07819,0
2017/03/24,00:26:00,1.07819,1.07821,1.07803,1.07807,0
2017/03/24,00:27:00,1.07808,1.07840,1.07808,1.07815,0
2017/03/24,00:28:00,1.07814,1.07834,1.07810,1.07832,0
2017/03/24,00:29:00,1.07832,1.07833,1.07813,1.07818,0
2017/03/24,00:30:00,1.07819,1.07824,1.07802,1.07805,0
2017/03/24,00:31:00,1.07805,1.07816,1.07793,1.07794,0
2017/03/24,00:32:00,1.07794,1.07798,1.07751,1.07756,0
2017/03/24,00:33:00,1.07757,1.07789,1.07754,1.07789,0
2017/03/24,00:34:00,1.07787,1.07789,1.07763,1.07766,0
2017/03/24,00:35:00,1.07766,1.07788,1.07766,1.07774,0
2017/03/24,00:36:00,1.07774,1.07797,1.07774,1.07790,0
2017/03/24,00:37:00,1.07789,1.07790,1.07774,1.07786,0
2017/03/24,00:38:00,1.07786,1.07791,1.07769,1.07780,0
2017/03/24,00:39:00,1.07779,1.07794,1.07770,1.07787,0
2017/03/24,00:40:00,1.07786,1.07789,1.07774,1.07784,0
2017/03/24,00:41:00,1.07783,1.07794,1.07759,1.07779,0
2017/03/24,00:42:00,1.07778,1.07778,1.07758,1.07766,0
2017/03/24,00:43:00,1.07765,1.07771,1.07761,1.07770,0
2017/03/24,00:44:00,1.07769,1.07781,1.07760,1.07779,0
2017/03/24,00:45:00,1.07777,1.07780,1.07765,1.07777,0
2017/03/24,00:46:00,1.07775,1.07780,1.07766,1.07768,0
2017/03/24,00:47:00,1.07767,1.07770,1.07752,1.07762,0
2017/03/24,00:48:00,1.07762,1.07770,1.07760,1.07770,0
2017/03/24,00:49:00,1.07770,1.07771,1.07746,1.07749,0
2017/03/24,00:50:00,1.07749,1.07781,1.07749,1.07776,0
2017/03/24,00:51:00,1.07777,1.07789,1.07772,1.07775,0
2017/03/24,00:52:00,1.07776,1.07796,1.07768,1.07792,0
2017/03/24,00:53:00,1.07792,1.07793,1.07777,1.07780,0
2017/03/24,00:54:00,1.07780,1.07808,1.07780,1.07797,0
2017/03/24,00:55:00,1.07793,1.07814,1.07788,1.07806,0
2017/03/24,00:56:00,1.07805,1.07823,1.07798,1.07815,0
2017/03/24,00:57:00,1.07815,1.07845,1.07814,1.07841,0
2017/03/24,00:58:00,1.07841,1.07877,1.07836,1.07865,0
2017/03/24,00:59:00,1.07865,1.07867,1.07839,1.07858,0
2017/03/24,01:00:00,1.07858,1.07877,1.07854,1.07873,0
2017/03/24,01:01:00,1.07872,1.07884,1.07850,1.07874,0
2017/03/24,01:02:00,1.07874,1.07879,1.07854,1.07859,0
2017/03/24,01:03:00,1.07859,1.07885,1.07851,1.07863,0
2017/03/24,01:04:00,1.07863,1.07870,1.07838,1.07843,0
2017/03/24,01:05:00,1.07843,1.07848,1.07839,1.07844,0
2017/03/24,01:06:00,1.07844,1.07851,1.07824,1.07842,0
2017/03/24,01:07:00,1.07842,1.07853,1.07828,1.07836,0
2017/03/24,01:08:00,1.07836,1.07841,1.07825,1.07827,0
2017/03/24,01:09:00,1.07828,1.07866,1.07825,1.07859,0
2017/03/24,01:10:00,1.07861,1.07871,1.07855,1.07860,0
2017/03/24,01:11:00,1.07861,1.07863,1.07849,1.07849,0
2017/03/24,01:12:00,1.07851,1.07851,1.07830,1.07835,0
2017/03/24,01:13:00,1.07836,1.07850,1.07834,1.07845,0
2017/03/24,01:14:00,1.07845,1.07857,1.07832,1.07832,0
2017/03/24,01:15:00,1.07833,1.07844,1.07828,1.07842,0
2017/03/24,01:16:00,1.07843,1.07845,1.07811,1.07826,0
2017/03/24,01:17:00,1.07825,1.07834,1.07813,1.07827,0
2017/03/24,01:18:00,1.07828,1.07838,1.07817,1.07820,0
2017/03/24,01:19:00,1.07819,1.07836,1.07809,1.07823,0
2017/03/24,01:20:00,1.07824,1.07845,1.07818,1.07822,0
2017/03/24,01:21:00,1.07823,1.07833,1.07816,1.07832,0
2017/03/24,01:22:00,1.07833,1.07839,1.07819,1.07831,0
2017/03/24,01:23:00,1.07832,1.07838,1.07815,1.07817,0
2017/03/24,01:24:00,1.07817,1.07844,1.07817,1.07840,0
2017/03/24,01:25:00,1.07839,1.07858,1.07836,1.07842,0
2017/03/24,01:26:00,1.07841,1.07848,1.07832,1.07832,0
2017/03/24,01:27:00,1.07830,1.07838,1.07823,1.07828,0
2017/03/24,01:28:00,1.07828,1.07842,1.07827,1.07834,0
2017/03/24,01:29:00,1.07834,1.07836,1.07821,1.07826,0
2017/03/24,01:30:00,1.07825,1.07848,1.07825,1.07843,0
2017/03/24,01:31:00,1.07844,1.07847,1.07824,1.07833,0
2017/03/24,01:32:00,1.07834,1.07844,1.07824,1.07824,0
2017/03/24,01:33:00,1.07825,1.07832,1.07811,1.07814,0
2017/03/24,01:34:00,1.07814,1.07818,1.07808,1.07809,0
2017/03/24,01:35:00,1.07809,1.07831,1.07809,1.07819,0
2017/03/24,01:36:00,1.07819,1.07819,1.07808,1.07814,0
2017/03/24,01:37:00,1.07815,1.07836,1.07809,1.07828,0
2017/03/24,01:38:00,1.07828,1.07831,1.07811,1.07818,0
2017/03/24,01:39:00,1.07818,1.07825,1.07816,1.07816,0
2017/03/24,01:40:00,1.07816,1.07823,1.07809,1.07820,0
2017/03/24,01:41:00,1.07820,1.07835,1.07820,1.07830,0
2017/03/24,01:42:00,1.07830,1.07836,1.07823,1.07833,0
2017/03/24,01:43:00,1.07833,1.07845,1.07833,1.07844,0
2017/03/24,01:44:00,1.07844,1.07859,1.07844,1.07846,0
2017/03/24,01:45:00,1.07846,1.07846,1.07830,1.07834,0
2017/03/24,01:46:00,1.07834,1.07843,1.07830,1.07835,0
2017/03/24,01:47:00,1.07836,1.07852,1.07831,1.07840,0
2017/03/24,01:48:00,1.07840,1.07881,1.07838,1.07853,0
2017/03/24,01:49:00,1.07853,1.07856,1.07835,1.07839,0
2017/03/24,01:50:00,1.07838,1.07858,1.07837,1.07854,0
2017/03/24,01:51:00,1.07854,1.07861,1.07851,1.07856,0
2017/03/24,01:52:00,1.07855,1.07859,1.07844,1.07847,0
2017/03/24,01:53:00,1.07846,1.07859,1.07843,1.07855,0
2017/03/24,01:54:00,1.07854,1.07865,1.07851,1.07861,0
2017/03/24,01:55:00,1.07860,1.07874,1.07859,1.07869,0
2017/03/24,01:56:00,1.07869,1.07873,1.07858,1.07867,0
2017/03/24,01:57:00,1.07867,1.07870,1.07857,1.07868,0
2017/03/24,01:58:00,1.07868,1.07875,1.07855,1.07875,0
2017/03/24,01:59:00,1.07875,1.07875,1.07848,1.07849,0
2017/03/24,02:00:00,1.07849,1.07884,1.07849,1.07875,0
2017/03/24,02:01:00,1.07875,1.07893,1.07868,1.07890,0
2017/03/24,02:02:00,1.07890,1.07893,1.07877,1.07879,0
2017/03/24,02:03:00,1.07879,1.07906,1.07873,1.07887,0
2017/03/24,02:04:00,1.07891,1.07906,1.07874,1.07876,0
2017/03/24,02:05:00,1.07876,1.07906,1.07876,1.07893,0
2017/03/24,02:06:00,1.07893,1.07898,1.07873,1.07878,0
2017/03/24,02:07:00,1.07880,1.07892,1.07876,1.07881,0
2017/03/24,02:08:00,1.07881,1.07891,1.07855,1.07871,0
2017/03/24,02:09:00,1.07870,1.07879,1.07866,1.07867,0
2017/03/24,02:10:00,1.07867,1.07878,1.07852,1.07875,0
2017/03/24,02:11:00,1.07875,1.07880,1.07863,1.07865,0
2017/03/24,02:12:00,1.07866,1.07871,1.07854,1.07857,0
2017/03/24,02:13:00,1.07858,1.07887,1.07857,1.07860,0
2017/03/24,02:14:00,1.07862,1.07867,1.07851,1.07857,0
2017/03/24,02:15:00,1.07853,1.07856,1.07840,1.07848,0
2017/03/24,02:16:00,1.07847,1.07870,1.07821,1.07865,0
2017/03/24,02:17:00,1.07865,1.07879,1.07844,1.07850,0
2017/03/24,02:18:00,1.07851,1.07856,1.07837,1.07841,0
2017/03/24,02:19:00,1.07841,1.07846,1.07812,1.07820,0
2017/03/24,02:20:00,1.07820,1.07823,1.07814,1.07823,0
2017/03/24,02:21:00,1.07822,1.07846,1.07821,1.07841,0
2017/03/24,02:22:00,1.07841,1.07848,1.07835,1.07844,0
2017/03/24,02:23:00,1.07843,1.07856,1.07843,1.07850,0
2017/03/24,02:24:00,1.07849,1.07880,1.07847,1.07870,0
2017/03/24,02:25:00,1.07869,1.07877,1.07862,1.07862,0
2017/03/24,02:26:00,1.07863,1.07864,1.07830,1.07834,0
2017/03/24,02:27:00,1.07834,1.07861,1.07834,1.07860,0
2017/03/24,02:28:00,1.07859,1.07864,1.07849,1.07854,0
2017/03/24,02:29:00,1.07853,1.07858,1.07834,1.07841,0
2017/03/24,02:30:00,1.07843,1.07853,1.07835,1.07849,0
2017/03/24,02:31:00,1.07850,1.07858,1.07845,1.07851,0
2017/03/24,02:32:00,1.07850,1.07856,1.07841,1.07854,0
2017/03/24,02:33:00,1.07854,1.07867,1.07839,1.07842,0
2017/03/24,02:34:00,1.07842,1.07853,1.07841,1.07845,0
2017/03/24,02:35:00,1.07844,1.07847,1.07837,1.07843,0
2017/03/24,02:36:00,1.07842,1.07842,1.07827,1.07838,0
2017/03/24,02:37:00,1.07838,1.07841,1.07829,1.07832,0
2017/03/24,02:38:00,1.07830,1.07837,1.07818,1.07821,0
2017/03/24,02:39:00,1.07821,1.07833,1.07793,1.07800,0
2017/03/24,02:40:00,1.07800,1.07801,1.07770,1.07787,0
2017/03/24,02:41:00,1.07786,1.07804,1.07784,1.07791,0
2017/03/24,02:42:00,1.07790,1.07799,1.07782,1.07791,0
2017/03/24,02:43:00,1.07791,1.07824,1.07789,1.07824,0
2017/03/24,02:44:00,1.07822,1.07829,1.07800,1.07803,0
2017/03/24,02:45:00,1.07804,1.07820,1.07796,1.07814,0
2017/03/24,02:46:00,1.07813,1.07827,1.07809,1.07820,0
2017/03/24,02:47:00,1.07820,1.07824,1.07792,1.07798,0
2017/03/24,02:48:00,1.07798,1.07816,1.07798,1.07815,0
2017/03/24,02:49:00,1.07815,1.07827,1.07812,1.07819,0
2017/03/24,02:50:00,1.07819,1.07825,1.07814,1.07822,0
2017/03/24,02:51:00,1.07822,1.07822,1.07787,1.07795,0
2017/03/24,02:52:00,1.07788,1.07801,1.07786,1.07799,0
2017/03/24,02:53:00,1.07799,1.07810,1.07799,1.07805,0
2017/03/24,02:54:00,1.07804,1.07816,1.07804,1.07808,0
2017/03/24,02:55:00,1.07808,1.07831,1.07807,1.07830,0
2017/03/24,02:56:00,1.07829,1.07830,1.07812,1.07817,0
2017/03/24,02:57:00,1.07817,1.07836,1.07817,1.07832,0
2017/03/24,02:58:00,1.07832,1.07832,1.07812,1.07812,0
2017/03/24,02:59:00,1.07813,1.07816,1.07796,1.07801,0
2017/03/24,03:00:00,1.07801,1.07822,1.07801,1.07808,0
2017/03/24,03:01:00,1.07807,1.07821,1.07807,1.07811,0
2017/03/24,03:02:00,1.07812,1.07821,1.07807,1.07817,0
2017/03/24,03:03:00,1.07816,1.07826,1.07812,1.07826,0
2017/03/24,03:04:00,1.07826,1.07826,1.07801,1.07805,0
2017/03/24,03:05:00,1.07805,1.07817,1.07795,1.07816,0
2017/03/24,03:06:00,1.07817,1.07823,1.07809,1.07816,0
2017/03/24,03:07:00,1.07816,1.07816,1.07802,1.07811,0
2017/03/24,03:08:00,1.07811,1.07824,1.07811,1.07814,0
2017/03/24,03:09:00,1.07815,1.07815,1.07804,1.07808,0
2017/03/24,03:10:00,1.07807,1.07816,1.07804,1.07813,0
2017/03/24,03:11:00,1.07814,1.07829,1.07814,1.07822,0
2017/03/24,03:12:00,1.07822,1.07836,1.07822,1.07830,0
2017/03/24,03:13:00,1.07829,1.07832,1.07824,1.07832,0
2017/03/24,03:14:00,1.07833,1.07837,1.07832,1.07835,0
2017/03/24,03:15:00,1.07834,1.07836,1.07830,1.07836,0
2017/03/24,03:16:00,1.07835,1.07835,1.07828,1.07831,0
2017/03/24,03:17:00,1.07830,1.07830,1.07820,1.07827,0
2017/03/24,03:18:00,1.07828,1.07828,1.07815,1.07816,0
2017/03/24,03:19:00,1.07816,1.07816,1.07809,1.07816,0
2017/03/24,03:20:00,1.07815,1.07825,1.07812,1.07814,0
2017/03/24,03:21:00,1.07815,1.07826,1.07815,1.07826,0
2017/03/24,03:22:00,1.07825,1.07826,1.07817,1.07820,0
2017/03/24,03:23:00,1.07820,1.07824,1.07814,1.07819,0
2017/03/24,03:24:00,1.07819,1.07819,1.07792,1.07802,0
2017/03/24,03:25:00,1.07802,1.07816,1.07802,1.07813,0
2017/03/24,03:26:00,1.07813,1.07819,1.07810,1.07813,0
2017/03/24,03:27:00,1.07813,1.07819,1.07808,1.07812,0
2017/03/24,03:28:00,1.07810,1.07813,1.07808,1.07812,0
2017/03/24,03:29:00,1.07812,1.07813,1.07792,1.07794,0
2017/03/24,03:30:00,1.07795,1.07805,1.07791,1.07799,0
2017/03/24,03:31:00,1.07799,1.07800,1.07787,1.07790,0
2017/03/24,03:32:00,1.07790,1.07800,1.07787,1.07796,0
2017/03/24,03:33:00,1.07796,1.07799,1.07786,1.07791,0
2017/03/24,03:34:00,1.07792,1.07809,1.07790,1.07807,0
2017/03/24,03:35:00,1.07806,1.07815,1.07801,1.07815,0
2017/03/24,03:36:00,1.07816,1.07825,1.07816,1.07822,0
2017/03/24,03:37:00,1.07826,1.07828,1.07812,1.07816,0
2017/03/24,03:38:00,1.07816,1.07816,1.07813,1.07816,0
2017/03/24,03:39:00,1.07817,1.07822,1.07817,1.07821,0
2017/03/24,03:40:00,1.07820,1.07825,1.07815,1.07825,0
2017/03/24,03:41:00,1.07824,1.07832,1.07821,1.07827,0
2017/03/24,03:42:00,1.07827,1.07832,1.07827,1.07827,0
2017/03/24,03:43:00,1.07828,1.07844,1.07827,1.07838,0
2017/03/24,03:44:00,1.07838,1.07841,1.07828,1.07831,0
2017/03/24,03:45:00,1.07831,1.07839,1.07826,1.07826,0
2017/03/24,03:46:00,1.07825,1.07835,1.07825,1.07828,0
2017/03/24,03:47:00,1.07831,1.07840,1.07830,1.07840,0
2017/03/24,03:48:00,1.07840,1.07850,1.07840,1.07844,0
2017/03/24,03:49:00,1.07843,1.07848,1.07838,1.07839,0
2017/03/24,03:50:00,1.07839,1.07844,1.07839,1.07844,0
2017/03/24,03:51:00,1.07841,1.07841,1.07836,1.07838,0
2017/03/24,03:52:00,1.07839,1.07844,1.07837,1.07841,0
2017/03/24,03:53:00,1.07841,1.07846,1.07840,1.07843,0
2017/03/24,03:54:00,1.07843,1.07845,1.07841,1.07845,0
2017/03/24,03:55:00,1.07844,1.07856,1.07840,1.07854,0
2017/03/24,03:56:00,1.07854,1.07854,1.07846,1.07851,0
2017/03/24,03:57:00,1.07852,1.07853,1.07843,1.07852,0
2017/03/24,03:58:00,1.07853,1.07854,1.07833,1.07834,0
2017/03/24,03:59:00,1.07834,1.07837,1.07819,1.07820,0
2017/03/24,04:00:00,1.07820,1.07855,1.07818,1.07838,0
2017/03/24,04:01:00,1.07838,1.07842,1.07825,1.07828,0
2017/03/24,04:02:00,1.07827,1.07841,1.07822,1.07825,0
2017/03/24,04:03:00,1.07825,1.07828,1.07816,1.07828,0
2017/03/24,04:04:00,1.07828,1.07836,1.07824,1.07836,0
2017/03/24,04:05:00,1.07835,1.07841,1.07833,1.07839,0
2017/03/24,04:06:00,1.07840,1.07841,1.07835,1.07840,0
2017/03/24,04:07:00,1.07839,1.07844,1.07835,1.07835,0
2017/03/24,04:08:00,1.07836,1.07842,1.07830,1.07830,0
2017/03/24,04:09:00,1.07831,1.07836,1.07830,1.07831,0
2017/03/24,04:10:00,1.07830,1.07834,1.07824,1.07828,0
2017/03/24,04:11:00,1.07827,1.07827,1.07804,1.07807,0
2017/03/24,04:12:00,1.07808,1.07815,1.07804,1.07815,0
2017/03/24,04:13:00,1.07816,1.07842,1.07809,1.07838,0
2017/03/24,04:14:00,1.07839,1.07865,1.07839,1.07853,0
2017/03/24,04:15:00,1.07852,1.07854,1.07844,1.07847,0
2017/03/24,04:16:00,1.07846,1.07847,1.07835,1.07837,0
2017/03/24,04:17:00,1.07837,1.07854,1.07827,1.07853,0
2017/03/24,04:18:00,1.07855,1.07895,1.07853,1.07890,0
2017/03/24,04:19:00,1.07891,1.07891,1.07854,1.07880,0
2017/03/24,04:20:00,1.07880,1.07882,1.07866,1.07875,0
2017/03/24,04:21:00,1.07875,1.07888,1.07871,1.07879,0
2017/03/24,04:22:00,1.07879,1.07879,1.07849,1.07859,0
2017/03/24,04:23:00,1.07859,1.07877,1.07857,1.07859,0
2017/03/24,04:24:00,1.07859,1.07874,1.07857,1.07860,0
2017/03/24,04:25:00,1.07859,1.07865,1.07858,1.07861,0
2017/03/24,04:26:00,1.07861,1.07864,1.07844,1.07848,0
2017/03/24,04:27:00,1.07848,1.07848,1.07832,1.07841,0
2017/03/24,04:28:00,1.07841,1.07859,1.07835,1.07856,0
2017/03/24,04:29:00,1.07856,1.07872,1.07855,1.07864,0
2017/03/24,04:30:00,1.07864,1.07864,1.07849,1.07854,0
2017/03/24,04:31:00,1.07854,1.07879,1.07853,1.07865,0
2017/03/24,04:32:00,1.07874,1.07891,1.07860,1.07871,0
2017/03/24,04:33:00,1.07871,1.07881,1.07839,1.07841,0
2017/03/24,04:34:00,1.07840,1.07854,1.07838,1.07839,0
2017/03/24,04:35:00,1.07838,1.07843,1.07834,1.07840,0
2017/03/24,04:36:00,1.07840,1.07850,1.07834,1.07839,0
2017/03/24,04:37:00,1.07840,1.07844,1.07834,1.07836,0
2017/03/24,04:38:00,1.07835,1.07840,1.07829,1.07840,0
2017/03/24,04:39:00,1.07839,1.07841,1.07822,1.07830,0
2017/03/24,04:40:00,1.07830,1.07856,1.07830,1.07855,0
2017/03/24,04:41:00,1.07855,1.07856,1.07842,1.07856,0
2017/03/24,04:42:00,1.07856,1.07859,1.07848,1.07856,0
2017/03/24,04:43:00,1.07856,1.07879,1.07854,1.07869,0
2017/03/24,04:44:00,1.07870,1.07890,1.07868,1.07884,0
2017/03/24,04:45:00,1.07886,1.07886,1.07873,1.07874,0
2017/03/24,04:46:00,1.07874,1.07876,1.07856,1.07868,0
2017/03/24,04:47:00,1.07869,1.07875,1.07866,1.07873,0
2017/03/24,04:48:00,1.07872,1.07873,1.07860,1.07868,0
2017/03/24,04:49:00,1.07867,1.07878,1.07862,1.07864,0
2017/03/24,04:50:00,1.07865,1.07881,1.07840,1.07845,0
2017/03/24,04:51:00,1.07846,1.07859,1.07846,1.07852,0
2017/03/24,04:52:00,1.07852,1.07856,1.07847,1.07849,0
2017/03/24,04:53:00,1.07849,1.07850,1.07846,1.07848,0
2017/03/24,04:54:00,1.07847,1.07852,1.07845,1.07849,0
2017/03/24,04:55:00,1.07848,1.07850,1.07843,1.07849,0
2017/03/24,04:56:00,1.07849,1.07852,1.07838,1.07843,0
2017/03/24,04:57:00,1.07843,1.07845,1.07827,1.07833,0
2017/03/24,04:58:00,1.07832,1.07843,1.07822,1.07842,0
2017/03/24,04:59:00,1.07841,1.07851,1.07839,1.07848,0
2017/03/24,05:00:00,1.07848,1.07849,1.07831,1.07849,0
2017/03/24,05:01:00,1.07849,1.07856,1.07848,1.07850,0
2017/03/24,05:02:00,1.07850,1.07852,1.07844,1.07845,0
2017/03/24,05:03:00,1.07846,1.07846,1.07842,1.07843,0
2017/03/24,05:04:00,1.07844,1.07847,1.07842,1.07847,0
2017/03/24,05:05:00,1.07847,1.07851,1.07845,1.07851,0
2017/03/24,05:06:00,1.07852,1.07856,1.07852,1.07854,0
2017/03/24,05:07:00,1.07854,1.07855,1.07853,1.07854,0
2017/03/24,05:08:00,1.07854,1.07869,1.07854,1.07861,0
2017/03/24,05:09:00,1.07861,1.07872,1.07860,1.07871,0
2017/03/24,05:10:00,1.07870,1.07871,1.07859,1.07870,0
2017/03/24,05:11:00,1.07870,1.07878,1.07867,1.07876,0
2017/03/24,05:12:00,1.07876,1.07888,1.07876,1.07878,0
2017/03/24,05:13:00,1.07878,1.07878,1.07874,1.07874,0
2017/03/24,05:14:00,1.07876,1.07878,1.07876,1.07878,0
2017/03/24,05:15:00,1.07878,1.07891,1.07876,1.07881,0
2017/03/24,05:16:00,1.07880,1.07887,1.07880,1.07887,0
2017/03/24,05:17:00,1.07887,1.07889,1.07886,1.07887,0
2017/03/24,05:18:00,1.07887,1.07887,1.07871,1.07871,0
2017/03/24,05:19:00,1.07871,1.07873,1.07867,1.07867,0
2017/03/24,05:20:00,1.07867,1.07867,1.07866,1.07866,0
2017/03/24,05:21:00,1.07866,1.07870,1.07866,1.07870,0
2017/03/24,05:22:00,1.07870,1.07871,1.07870,1.07871,0
2017/03/24,05:23:00,1.07870,1.07870,1.07866,1.07866,0
2017/03/24,05:24:00,1.07866,1.07881,1.07866,1.07881,0
2017/03/24,05:25:00,1.07880,1.07885,1.07878,1.07885,0
2017/03/24,05:26:00,1.07885,1.07891,1.07879,1.07883,0
2017/03/24,05:27:00,1.07883,1.07886,1.07875,1.07886,0
2017/03/24,05:28:00,1.07885,1.07887,1.07884,1.07885,0
2017/03/24,05:29:00,1.07884,1.07885,1.07882,1.07883,0
2017/03/24,05:30:00,1.07885,1.07890,1.07880,1.07890,0
2017/03/24,05:31:00,1.07890,1.07890,1.07886,1.07889,0
2017/03/24,05:32:00,1.07888,1.07888,1.07886,1.07886,0
2017/03/24,05:33:00,1.07886,1.07888,1.07881,1.07884,0
2017/03/24,05:34:00,1.07886,1.07889,1.07885,1.07885,0
2017/03/24,05:35:00,1.07885,1.07885,1.07879,1.07882,0
2017/03/24,05:36:00,1.07882,1.07887,1.07882,1.07887,0
2017/03/24,05:37:00,1.07887,1.07889,1.07886,1.07888,0
2017/03/24,05:38:00,1.07889,1.07889,1.07883,1.07885,0
2017/03/24,05:39:00,1.07885,1.07885,1.07880,1.07884,0
2017/03/24,05:40:00,1.07883,1.07891,1.07881,1.07890,0
2017/03/24,05:41:00,1.07891,1.07891,1.07873,1.07877,0
2017/03/24,05:42:00,1.07876,1.07876,1.07870,1.07873,0
2017/03/24,05:43:00,1.07874,1.07874,1.07869,1.07872,0
2017/03/24,05:44:00,1.07871,1.07871,1.07864,1.07865,0
2017/03/24,05:45:00,1.07865,1.07865,1.07861,1.07861,0
2017/03/24,05:46:00,1.07861,1.07870,1.07860,1.07861,0
2017/03/24,05:47:00,1.07860,1.07872,1.07856,1.07870,0
2017/03/24,05:48:00,1.07871,1.07874,1.07870,1.07874,0
2017/03/24,05:49:00,1.07875,1.07875,1.07871,1.07875,0
2017/03/24,05:50:00,1.07875,1.07875,1.07869,1.07872,0
2017/03/24,05:51:00,1.07871,1.07871,1.07857,1.07863,0
2017/03/24,05:52:00,1.07863,1.07867,1.07858,1.07860,0
2017/03/24,05:53:00,1.07858,1.07859,1.07848,1.07855,0
2017/03/24,05:54:00,1.07855,1.07855,1.07851,1.07853,0
2017/03/24,05:55:00,1.07853,1.07858,1.07852,1.07856,0
2017/03/24,05:56:00,1.07856,1.07858,1.07853,1.07855,0
2017/03/24,05:57:00,1.07854,1.07857,1.07850,1.07850,0
2017/03/24,05:58:00,1.07851,1.07854,1.07846,1.07846,0
2017/03/24,05:59:00,1.07846,1.07857,1.07846,1.07849,0
2017/03/24,06:05:00,1.07833,1.07849,1.07833,1.07837,0
2017/03/24,06:06:00,1.07838,1.07838,1.07836,1.07837,0
2017/03/24,06:07:00,1.07838,1.07838,1.07835,1.07836,0
2017/03/24,06:08:00,1.07835,1.07836,1.07833,1.07836,0
2017/03/24,06:09:00,1.07835,1.07837,1.07832,1.07837,0
2017/03/24,06:10:00,1.07837,1.07838,1.07835,1.07835,0
2017/03/24,06:11:00,1.07836,1.07865,1.07835,1.07859,0
2017/03/24,06:12:00,1.07860,1.07860,1.07855,1.07855,0
2017/03/24,06:13:00,1.07855,1.07855,1.07855,1.07855,0
2017/03/24,06:14:00,1.07854,1.07854,1.07854,1.07854,0
2017/03/24,06:15:00,1.07853,1.07853,1.07849,1.07852,0
2017/03/24,06:16:00,1.07853,1.07853,1.07847,1.07849,0
2017/03/24,06:17:00,1.07847,1.07851,1.07847,1.07848,0
2017/03/24,06:20:00,1.07849,1.07849,1.07837,1.07842,0
2017/03/24,06:21:00,1.07843,1.07843,1.07838,1.07838,0
2017/03/24,06:22:00,1.07839,1.07842,1.07838,1.07840,0
2017/03/24,06:23:00,1.07840,1.07842,1.07838,1.07838,0
2017/03/24,06:24:00,1.07837,1.07839,1.07837,1.07837,0
2017/03/24,06:25:00,1.07836,1.07838,1.07831,1.07833,0
2017/03/24,06:26:00,1.07833,1.07838,1.07831,1.07831,0
2017/03/24,06:27:00,1.07832,1.07841,1.07832,1.07840,0
2017/03/24,06:28:00,1.07840,1.07842,1.07829,1.07829,0
2017/03/24,06:29:00,1.07828,1.07830,1.07828,1.07829,0
2017/03/24,06:30:00,1.07830,1.07832,1.07822,1.07832,0
2017/03/24,06:31:00,1.07833,1.07840,1.07831,1.07840,0
2017/03/24,06:32:00,1.07839,1.07839,1.07830,1.07831,0
2017/03/24,06:33:00,1.07831,1.07833,1.07815,1.07833,0
2017/03/24,06:34:00,1.07832,1.07834,1.07818,1.07820,0
2017/03/24,06:35:00,1.07820,1.07838,1.07807,1.07838,0
2017/03/24,06:36:00,1.07838,1.07845,1.07838,1.07843,0
2017/03/24,06:37:00,1.07842,1.07846,1.07835,1.07846,0
2017/03/24,06:38:00,1.07842,1.07846,1.07838,1.07842,0
2017/03/24,06:39:00,1.07842,1.07846,1.07841,1.07841,0
2017/03/24,06:40:00,1.07846,1.07854,1.07841,1.07845,0
2017/03/24,06:41:00,1.07845,1.07845,1.07844,1.07844,0
2017/03/24,06:42:00,1.07845,1.07845,1.07837,1.07838,0
2017/03/24,06:43:00,1.07838,1.07839,1.07838,1.07839,0
2017/03/24,06:44:00,1.07838,1.07839,1.07837,1.07839,0
2017/03/24,06:45:00,1.07837,1.07839,1.07837,1.07839,0
2017/03/24,06:46:00,1.07839,1.07839,1.07835,1.07836,0
2017/03/24,06:47:00,1.07835,1.07840,1.07835,1.07839,0
2017/03/24,06:48:00,1.07837,1.07842,1.07836,1.07841,0
2017/03/24,06:49:00,1.07842,1.07842,1.07839,1.07839,0
2017/03/24,06:50:00,1.07839,1.07842,1.07816,1.07817,0
2017/03/24,06:51:00,1.07816,1.07837,1.07806,1.07834,0
2017/03/24,06:52:00,1.07837,1.07841,1.07832,1.07839,0
2017/03/24,06:53:00,1.07836,1.07838,1.07827,1.07837,0
2017/03/24,06:54:00,1.07836,1.07839,1.07830,1.07833,0
2017/03/24,06:55:00,1.07833,1.07834,1.07822,1.07822,0
2017/03/24,06:56:00,1.07821,1.07827,1.07821,1.07825,0
2017/03/24,06:57:00,1.07825,1.07827,1.07792,1.07808,0
2017/03/24,06:58:00,1.07808,1.07836,1.07808,1.07831,0
2017/03/24,06:59:00,1.07831,1.07839,1.07830,1.07832,0
2017/03/24,07:00:00,1.07830,1.07847,1.07830,1.07846,0
2017/03/24,07:01:00,1.07843,1.07845,1.07827,1.07828,0
2017/03/24,07:02:00,1.07829,1.07829,1.07828,1.07828,0
2017/03/24,07:03:00,1.07827,1.07829,1.07825,1.07829,0
2017/03/24,07:04:00,1.07829,1.07829,1.07828,1.07829,0
2017/03/24,07:05:00,1.07829,1.07833,1.07828,1.07833,0
2017/03/24,07:06:00,1.07832,1.07837,1.07831,1.07832,0
2017/03/24,07:07:00,1.07831,1.07834,1.07829,1.07834,0
2017/03/24,07:08:00,1.07829,1.07833,1.07825,1.07826,0
2017/03/24,07:09:00,1.07827,1.07832,1.07825,1.07828,0
2017/03/24,07:10:00,1.07829,1.07831,1.07827,1.07827,0
2017/03/24,07:11:00,1.07829,1.07829,1.07818,1.07823,0
2017/03/24,07:12:00,1.07824,1.07824,1.07807,1.07811,0
2017/03/24,07:13:00,1.07812,1.07812,1.07801,1.07805,0
2017/03/24,07:14:00,1.07806,1.07811,1.07803,1.07811,0
2017/03/24,07:15:00,1.07801,1.07819,1.07801,1.07819,0
2017/03/24,07:16:00,1.07820,1.07829,1.07820,1.07824,0
2017/03/24,07:17:00,1.07823,1.07824,1.07818,1.07819,0
2017/03/24,07:18:00,1.07818,1.07834,1.07818,1.07834,0
2017/03/24,07:19:00,1.07832,1.07833,1.07821,1.07825,0
2017/03/24,07:20:00,1.07823,1.07825,1.07822,1.07825,0
2017/03/24,07:21:00,1.07825,1.07831,1.07825,1.07829,0
2017/03/24,07:22:00,1.07830,1.07831,1.07824,1.07824,0
2017/03/24,07:23:00,1.07824,1.07829,1.07824,1.07826,0
2017/03/24,07:24:00,1.07826,1.07829,1.07825,1.07827,0
2017/03/24,07:25:00,1.07825,1.07831,1.07825,1.07829,0
2017/03/24,07:26:00,1.07828,1.07830,1.07828,1.07829,0
2017/03/24,07:27:00,1.07830,1.07834,1.07830,1.07833,0
2017/03/24,07:28:00,1.07833,1.07834,1.07833,1.07834,0
2017/03/24,07:29:00,1.07834,1.07834,1.07833,1.07834,0
2017/03/24,07:30:00,1.07834,1.07839,1.07834,1.07838,0
2017/03/24,07:31:00,1.07837,1.07837,1.07825,1.07826,0
2017/03/24,07:32:00,1.07827,1.07830,1.07825,1.07825,0
2017/03/24,07:33:00,1.07824,1.07830,1.07820,1.07823,0
2017/03/24,07:34:00,1.07822,1.07823,1.07817,1.07820,0
2017/03/24,07:35:00,1.07821,1.07835,1.07820,1.07834,0
2017/03/24,07:36:00,1.07825,1.07825,1.07824,1.07824,0
2017/03/24,07:37:00,1.07824,1.07825,1.07824,1.07825,0
2017/03/24,07:38:00,1.07824,1.07824,1.07805,1.07805,0
2017/03/24,07:39:00,1.07806,1.07821,1.07806,1.07821,0
2017/03/24,07:40:00,1.07820,1.07820,1.07816,1.07818,0
2017/03/24,07:41:00,1.07817,1.07821,1.07817,1.07821,0
2017/03/24,07:42:00,1.07821,1.07825,1.07821,1.07825,0
2017/03/24,07:43:00,1.07821,1.07829,1.07821,1.07829,0
2017/03/24,07:44:00,1.07825,1.07825,1.07825,1.07825,0
2017/03/24,07:45:00,1.07824,1.07824,1.07824,1.07824,0
2017/03/24,07:46:00,1.07824,1.07834,1.07823,1.07833,0
2017/03/24,07:47:00,1.07832,1.07834,1.07829,1.07833,0
2017/03/24,07:48:00,1.07832,1.07834,1.07832,1.07834,0
2017/03/24,07:49:00,1.07837,1.07837,1.07834,1.07835,0
2017/03/24,07:50:00,1.07835,1.07835,1.07829,1.07829,0
2017/03/24,07:51:00,1.07829,1.07830,1.07818,1.07818,0
2017/03/24,07:52:00,1.07818,1.07818,1.07808,1.07808,0
2017/03/24,07:53:00,1.07808,1.07812,1.07808,1.07812,0
2017/03/24,07:54:00,1.07813,1.07817,1.07813,1.07817,0
2017/03/24,07:55:00,1.07818,1.07818,1.07816,1.07816,0
2017/03/24,07:56:00,1.07817,1.07821,1.07817,1.07821,0
2017/03/24,07:57:00,1.07820,1.07820,1.07819,1.07820,0
2017/03/24,07:58:00,1.07820,1.07835,1.07820,1.07834,0
2017/03/24,07:59:00,1.07834,1.07839,1.07834,1.07839,0
2017/03/24,08:00:00,1.07837,1.07839,1.07831,1.07832,0
2017/03/24,08:01:00,1.07832,1.07837,1.07830,1.07837,0
2017/03/24,08:02:00,1.07836,1.07836,1.07824,1.07824,0
2017/03/24,08:03:00,1.07823,1.07824,1.07822,1.07823,0
2017/03/24,08:04:00,1.07824,1.07825,1.07815,1.07817,0
2017/03/24,08:05:00,1.07817,1.07818,1.07817,1.07818,0
2017/03/24,08:06:00,1.07817,1.07817,1.07816,1.07817,0
2017/03/24,08:07:00,1.07815,1.07820,1.07815,1.07819,0
2017/03/24,08:08:00,1.07819,1.07819,1.07810,1.07810,0
2017/03/24,08:09:00,1.07811,1.07817,1.07810,1.07811,0
2017/03/24,08:10:00,1.07812,1.07817,1.07812,1.07814,0
2017/03/24,08:11:00,1.07814,1.07822,1.07813,1.07820,0
2017/03/24,08:12:00,1.07817,1.07837,1.07816,1.07831,0
2017/03/24,08:13:00,1.07830,1.07836,1.07818,1.07835,0
2017/03/24,08:14:00,1.07835,1.07838,1.07834,1.07838,0
2017/03/24,08:15:00,1.07838,1.07855,1.07834,1.07841,0
2017/03/24,08:16:00,1.07841,1.07862,1.07841,1.07851,0
2017/03/24,08:17:00,1.07849,1.07859,1.07839,1.07856,0
2017/03/24,08:18:00,1.07856,1.07856,1.07840,1.07840,0
2017/03/24,08:19:00,1.07839,1.07839,1.07839,1.07839,0
2017/03/24,08:20:00,1.07839,1.07850,1.07839,1.07846,0
2017/03/24,08:21:00,1.07846,1.07848,1.07846,1.07847,0
2017/03/24,08:22:00,1.07847,1.07848,1.07845,1.07848,0
2017/03/24,08:23:00,1.07847,1.07856,1.07841,1.07856,0
2017/03/24,08:24:00,1.07856,1.07857,1.07845,1.07846,0
2017/03/24,08:25:00,1.07845,1.07846,1.07841,1.07844,0
2017/03/24,08:26:00,1.07845,1.07847,1.07836,1.07846,0
2017/03/24,08:27:00,1.07845,1.07847,1.07843,1.07845,0
2017/03/24,08:28:00,1.07844,1.07849,1.07841,1.07849,0
2017/03/24,08:29:00,1.07847,1.07850,1.07842,1.07848,0
2017/03/24,08:30:00,1.07848,1.07848,1.07844,1.07844,0
2017/03/24,08:31:00,1.07844,1.07852,1.07844,1.07848,0
2017/03/24,08:32:00,1.07848,1.07849,1.07843,1.07849,0
2017/03/24,08:33:00,1.07849,1.07849,1.07844,1.07849,0
2017/03/24,08:34:00,1.07849,1.07852,1.07849,1.07852,0
2017/03/24,08:35:00,1.07849,1.07849,1.07848,1.07848,0
2017/03/24,08:37:00,1.07848,1.07848,1.07843,1.07844,0
2017/03/24,08:38:00,1.07844,1.07848,1.07844,1.07848,0
2017/03/24,08:39:00,1.07848,1.07849,1.07848,1.07849,0
2017/03/24,08:40:00,1.07849,1.07849,1.07844,1.07844,0
2017/03/24,08:41:00,1.07843,1.07848,1.07843,1.07848,0
2017/03/24,08:42:00,1.07849,1.07849,1.07848,1.07849,0
2017/03/24,08:43:00,1.07849,1.07849,1.07843,1.07846,0
2017/03/24,08:44:00,1.07846,1.07847,1.07841,1.07844,0
2017/03/24,08:45:00,1.07843,1.07849,1.07840,1.07846,0
2017/03/24,08:46:00,1.07846,1.07850,1.07844,1.07845,0
2017/03/24,08:47:00,1.07845,1.07845,1.07840,1.07840,0
2017/03/24,08:48:00,1.07840,1.07845,1.07840,1.07845,0
2017/03/24,08:49:00,1.07844,1.07857,1.07844,1.07854,0
2017/03/24,08:50:00,1.07855,1.07856,1.07850,1.07851,0
2017/03/24,08:51:00,1.07852,1.07855,1.07846,1.07846,0
2017/03/24,08:52:00,1.07847,1.07851,1.07845,1.07845,0
2017/03/24,08:53:00,1.07842,1.07842,1.07839,1.07839,0
2017/03/24,08:54:00,1.07840,1.07840,1.07834,1.07838,0
2017/03/24,08:55:00,1.07838,1.07846,1.07838,1.07840,0
2017/03/24,08:56:00,1.07841,1.07843,1.07840,1.07842,0
2017/03/24,08:57:00,1.07843,1.07844,1.07837,1.07843,0
2017/03/24,08:58:00,1.07833,1.07834,1.07833,1.07834,0
2017/03/24,08:59:00,1.07835,1.07837,1.07833,1.07833,0
2017/03/24,09:00:00,1.07833,1.07834,1.07827,1.07831,0
2017/03/24,09:01:00,1.07831,1.07835,1.07828,1.07834,0
2017/03/24,09:02:00,1.07833,1.07857,1.07833,1.07849,0
2017/03/24,09:03:00,1.07849,1.07850,1.07813,1.07814,0
2017/03/24,09:04:00,1.07813,1.07813,1.07798,1.07801,0
2017/03/24,09:05:00,1.07802,1.07832,1.07802,1.07816,0
2017/03/24,09:06:00,1.07815,1.07817,1.07800,1.07800,0
2017/03/24,09:07:00,1.07800,1.07814,1.07800,1.07811,0
2017/03/24,09:08:00,1.07810,1.07820,1.07806,1.07811,0
2017/03/24,09:09:00,1.07811,1.07816,1.07805,1.07807,0
2017/03/24,09:10:00,1.07808,1.07811,1.07793,1.07804,0
2017/03/24,09:11:00,1.07805,1.07806,1.07781,1.07790,0
2017/03/24,09:12:00,1.07791,1.07796,1.07771,1.07796,0
2017/03/24,09:13:00,1.07796,1.07797,1.07790,1.07791,0
2017/03/24,09:14:00,1.07792,1.07795,1.07777,1.07780,0
2017/03/24,09:15:00,1.07780,1.07783,1.07775,1.07776,0
2017/03/24,09:16:00,1.07776,1.07785,1.07776,1.07785,0
2017/03/24,09:17:00,1.07785,1.07785,1.07763,1.07766,0
2017/03/24,09:18:00,1.07766,1.07766,1.07754,1.07759,0
2017/03/24,09:19:00,1.07758,1.07759,1.07751,1.07753,0
2017/03/24,09:20:00,1.07753,1.07755,1.07740,1.07743,0
2017/03/24,09:21:00,1.07743,1.07744,1.07729,1.07730,0
2017/03/24,09:22:00,1.07729,1.07747,1.07729,1.07737,0
2017/03/24,09:23:00,1.07737,1.07750,1.07737,1.07749,0
2017/03/24,09:24:00,1.07750,1.07751,1.07744,1.07747,0
2017/03/24,09:25:00,1.07747,1.07751,1.07747,1.07751,0
2017/03/24,09:26:00,1.07751,1.07751,1.07746,1.07747,0
2017/03/24,09:27:00,1.07745,1.07745,1.07730,1.07740,0
2017/03/24,09:28:00,1.07739,1.07746,1.07736,1.07746,0
2017/03/24,09:29:00,1.07746,1.07746,1.07735,1.07735,0
2017/03/24,09:30:00,1.07735,1.07737,1.07715,1.07718,0
2017/03/24,09:31:00,1.07718,1.07728,1.07714,1.07728,0
2017/03/24,09:32:00,1.07728,1.07736,1.07719,1.07735,0
2017/03/24,09:33:00,1.07735,1.07735,1.07724,1.07727,0
2017/03/24,09:34:00,1.07727,1.07740,1.07727,1.07740,0
2017/03/24,09:35:00,1.07741,1.07743,1.07738,1.07742,0
2017/03/24,09:36:00,1.07741,1.07747,1.07738,1.07745,0
2017/03/24,09:37:00,1.07745,1.07745,1.07738,1.07739,0
2017/03/24,09:38:00,1.07739,1.07739,1.07731,1.07732,0
2017/03/24,09:39:00,1.07731,1.07733,1.07726,1.07731,0
2017/03/24,09:40:00,1.07732,1.07744,1.07732,1.07741,0
2017/03/24,09:41:00,1.07741,1.07741,1.07737,1.07740,0
2017/03/24,09:42:00,1.07739,1.07740,1.07736,1.07737,0
2017/03/24,09:43:00,1.07737,1.07741,1.07736,1.07737,0
2017/03/24,09:44:00,1.07737,1.07739,1.07735,1.07735,0
2017/03/24,09:45:00,1.07735,1.07736,1.07728,1.07730,0
2017/03/24,09:46:00,1.07729,1.07731,1.07728,1.07730,0
2017/03/24,09:47:00,1.07731,1.07732,1.07729,1.07730,0
2017/03/24,09:48:00,1.07731,1.07731,1.07724,1.07724,0
2017/03/24,09:49:00,1.07725,1.07725,1.07709,1.07713,0
2017/03/24,09:50:00,1.07713,1.07714,1.07696,1.07701,0
2017/03/24,09:51:00,1.07701,1.07710,1.07699,1.07709,0
2017/03/24,09:52:00,1.07708,1.07715,1.07707,1.07714,0
2017/03/24,09:53:00,1.07713,1.07715,1.07707,1.07710,0
2017/03/24,09:54:00,1.07709,1.07709,1.07692,1.07694,0
2017/03/24,09:55:00,1.07693,1.07693,1.07637,1.07656,0
2017/03/24,09:56:00,1.07650,1.07677,1.07639,1.07670,0
2017/03/24,09:57:00,1.07670,1.07681,1.07664,1.07677,0
2017/03/24,09:58:00,1.07678,1.07687,1.07674,1.07681,0
2017/03/24,09:59:00,1.07682,1.07682,1.07675,1.07681,0
2017/03/24,10:00:00,1.07680,1.07680,1.07664,1.07666,0
2017/03/24,10:01:00,1.07666,1.07667,1.07650,1.07656,0
2017/03/24,10:02:00,1.07656,1.07664,1.07653,1.07656,0
2017/03/24,10:03:00,1.07657,1.07670,1.07656,1.07660,0
2017/03/24,10:04:00,1.07660,1.07660,1.07651,1.07657,0
2017/03/24,10:05:00,1.07657,1.07661,1.07656,1.07661,0
2017/03/24,10:06:00,1.07662,1.07662,1.07655,1.07657,0
2017/03/24,10:07:00,1.07656,1.07670,1.07653,1.07670,0
2017/03/24,10:08:00,1.07670,1.07675,1.07666,1.07671,0
2017/03/24,10:09:00,1.07671,1.07673,1.07668,1.07670,0
2017/03/24,10:10:00,1.07670,1.07684,1.07666,1.07678,0
2017/03/24,10:11:00,1.07678,1.07678,1.07668,1.07670,0
2017/03/24,10:12:00,1.07670,1.07674,1.07668,1.07672,0
2017/03/24,10:13:00,1.07671,1.07679,1.07671,1.07677,0
2017/03/24,10:14:00,1.07677,1.07685,1.07671,1.07673,0
2017/03/24,10:15:00,1.07672,1.07675,1.07661,1.07674,0
2017/03/24,10:16:00,1.07674,1.07693,1.07661,1.07687,0
2017/03/24,10:17:00,1.07687,1.07696,1.07687,1.07696,0
2017/03/24,10:18:00,1.07694,1.07706,1.07692,1.07702,0
2017/03/24,10:19:00,1.07701,1.07706,1.07695,1.07695,0
2017/03/24,10:20:00,1.07694,1.07700,1.07690,1.07700,0
2017/03/24,10:21:00,1.07701,1.07705,1.07694,1.07695,0
2017/03/24,10:22:00,1.07695,1.07695,1.07689,1.07690,0
2017/03/24,10:23:00,1.07688,1.07695,1.07687,1.07695,0
2017/03/24,10:24:00,1.07693,1.07695,1.07687,1.07689,0
2017/03/24,10:25:00,1.07688,1.07693,1.07684,1.07692,0
2017/03/24,10:26:00,1.07692,1.07692,1.07687,1.07691,0
2017/03/24,10:27:00,1.07690,1.07690,1.07669,1.07678,0
2017/03/24,10:28:00,1.07678,1.07682,1.07658,1.07658,0
2017/03/24,10:29:00,1.07658,1.07663,1.07654,1.07660,0
2017/03/24,10:30:00,1.07660,1.07662,1.07652,1.07652,0
2017/03/24,10:31:00,1.07652,1.07684,1.07652,1.07680,0
2017/03/24,10:32:00,1.07680,1.07692,1.07678,1.07692,0
2017/03/24,10:33:00,1.07692,1.07701,1.07683,1.07701,0
2017/03/24,10:34:00,1.07700,1.07700,1.07690,1.07692,0
2017/03/24,10:35:00,1.07692,1.07695,1.07689,1.07689,0
2017/03/24,10:36:00,1.07689,1.07697,1.07689,1.07690,0
2017/03/24,10:37:00,1.07690,1.07704,1.07689,1.07701,0
2017/03/24,10:38:00,1.07701,1.07703,1.07697,1.07702,0
2017/03/24,10:39:00,1.07702,1.07705,1.07699,1.07700,0
2017/03/24,10:40:00,1.07701,1.07714,1.07699,1.07709,0
2017/03/24,10:41:00,1.07709,1.07716,1.07709,1.07713,0
2017/03/24,10:42:00,1.07713,1.07714,1.07701,1.07703,0
2017/03/24,10:43:00,1.07704,1.07704,1.07700,1.07702,0
2017/03/24,10:44:00,1.07702,1.07702,1.07695,1.07700,0
2017/03/24,10:45:00,1.07700,1.07710,1.07700,1.07706,0
2017/03/24,10:46:00,1.07706,1.07709,1.07705,1.07706,0
2017/03/24,10:47:00,1.07707,1.07707,1.07704,1.07706,0
2017/03/24,10:48:00,1.07707,1.07707,1.07702,1.07702,0
2017/03/24,10:49:00,1.07704,1.07706,1.07697,1.07701,0
2017/03/24,10:50:00,1.07700,1.07701,1.07693,1.07693,0
2017/03/24,10:51:00,1.07692,1.07694,1.07691,1.07694,0
2017/03/24,10:52:00,1.07694,1.07700,1.07690,1.07697,0
2017/03/24,10:53:00,1.07696,1.07697,1.07684,1.07692,0
2017/03/24,10:54:00,1.07692,1.07696,1.07690,1.07695,0
2017/03/24,10:55:00,1.07694,1.07695,1.07689,1.07689,0
2017/03/24,10:56:00,1.07689,1.07700,1.07689,1.07695,0
2017/03/24,10:57:00,1.07696,1.07696,1.07688,1.07690,0
2017/03/24,10:58:00,1.07690,1.07694,1.07688,1.07688,0
2017/03/24,10:59:00,1.07687,1.07687,1.07684,1.07685,0
2017/03/24,11:00:00,1.07685,1.07685,1.07684,1.07684,0
2017/03/24,11:01:00,1.07683,1.07686,1.07682,1.07685,0
2017/03/24,11:02:00,1.07685,1.07687,1.07678,1.07679,0
2017/03/24,11:03:00,1.07679,1.07691,1.07679,1.07691,0
2017/03/24,11:04:00,1.07691,1.07692,1.07679,1.07683,0
2017/03/24,11:05:00,1.07682,1.07682,1.07663,1.07663,0
2017/03/24,11:06:00,1.07665,1.07666,1.07642,1.07646,0
2017/03/24,11:07:00,1.07646,1.07651,1.07646,1.07647,0
2017/03/24,11:08:00,1.07647,1.07655,1.07636,1.07641,0
2017/03/24,11:09:00,1.07642,1.07645,1.07634,1.07644,0
2017/03/24,11:10:00,1.07644,1.07645,1.07623,1.07625,0
2017/03/24,11:11:00,1.07625,1.07630,1.07619,1.07624,0
2017/03/24,11:12:00,1.07625,1.07637,1.07625,1.07637,0
2017/03/24,11:13:00,1.07637,1.07658,1.07637,1.07652,0
2017/03/24,11:14:00,1.07652,1.07658,1.07649,1.07657,0
2017/03/24,11:15:00,1.07656,1.07668,1.07654,1.07667,0
2017/03/24,11:16:00,1.07666,1.07688,1.07666,1.07683,0
2017/03/24,11:17:00,1.07682,1.07688,1.07671,1.07671,0
2017/03/24,11:18:00,1.07671,1.07672,1.07671,1.07672,0
2017/03/24,11:19:00,1.07671,1.07676,1.07663,1.07668,0
2017/03/24,11:20:00,1.07669,1.07678,1.07666,1.07678,0
2017/03/24,11:21:00,1.07679,1.07679,1.07666,1.07671,0
2017/03/24,11:22:00,1.07670,1.07674,1.07669,1.07673,0
2017/03/24,11:23:00,1.07673,1.07673,1.07656,1.07665,0
2017/03/24,11:24:00,1.07666,1.07666,1.07654,1.07654,0
2017/03/24,11:25:00,1.07654,1.07654,1.07643,1.07647,0
2017/03/24,11:26:00,1.07648,1.07648,1.07639,1.07640,0
2017/03/24,11:27:00,1.07640,1.07649,1.07639,1.07645,0
2017/03/24,11:28:00,1.07645,1.07648,1.07631,1.07634,0
2017/03/24,11:29:00,1.07634,1.07634,1.07608,1.07617,0
2017/03/24,11:30:00,1.07617,1.07623,1.07611,1.07621,0
2017/03/24,11:31:00,1.07621,1.07622,1.07605,1.07614,0
2017/03/24,11:32:00,1.07615,1.07617,1.07610,1.07615,0
2017/03/24,11:33:00,1.07614,1.07630,1.07614,1.07626,0
2017/03/24,11:34:00,1.07626,1.07628,1.07624,1.07625,0
2017/03/24,11:35:00,1.07625,1.07627,1.07623,1.07625,0
2017/03/24,11:36:00,1.07624,1.07628,1.07619,1.07619,0
2017/03/24,11:37:00,1.07619,1.07629,1.07619,1.07628,0
2017/03/24,11:38:00,1.07627,1.07627,1.07625,1.07625,0
2017/03/24,11:39:00,1.07625,1.07627,1.07625,1.07627,0
2017/03/24,11:40:00,1.07626,1.07636,1.07626,1.07636,0
2017/03/24,11:41:00,1.07637,1.07640,1.07635,1.07640,0
2017/03/24,11:42:00,1.07639,1.07639,1.07634,1.07637,0
2017/03/24,11:43:00,1.07637,1.07644,1.07636,1.07642,0
2017/03/24,11:44:00,1.07642,1.07646,1.07634,1.07635,0
2017/03/24,11:45:00,1.07634,1.07634,1.07629,1.07629,0
2017/03/24,11:46:00,1.07629,1.07636,1.07620,1.07632,0
2017/03/24,11:47:00,1.07631,1.07631,1.07617,1.07619,0
2017/03/24,11:48:00,1.07620,1.07620,1.07617,1.07617,0
2017/03/24,11:49:00,1.07617,1.07635,1.07617,1.07635,0
2017/03/24,11:50:00,1.07634,1.07637,1.07629,1.07632,0
2017/03/24,11:51:00,1.07632,1.07635,1.07626,1.07631,0
2017/03/24,11:52:00,1.07629,1.07630,1.07619,1.07619,0
2017/03/24,11:53:00,1.07618,1.07623,1.07609,1.07617,0
2017/03/24,11:54:00,1.07617,1.07619,1.07610,1.07615,0
2017/03/24,11:55:00,1.07615,1.07621,1.07615,1.07620,0
2017/03/24,11:56:00,1.07621,1.07621,1.07605,1.07613,0
2017/03/24,11:57:00,1.07614,1.07616,1.07611,1.07614,0
2017/03/24,11:58:00,1.07614,1.07616,1.07614,1.07615,0
2017/03/24,11:59:00,1.07615,1.07622,1.07615,1.07621,0
2017/03/24,12:00:00,1.07620,1.07620,1.07616,1.07616,0
2017/03/24,12:01:00,1.07617,1.07620,1.07616,1.07620,0
2017/03/24,12:02:00,1.07620,1.07629,1.07619,1.07629,0
2017/03/24,12:03:00,1.07629,1.07629,1.07625,1.07625,0
2017/03/24,12:04:00,1.07625,1.07628,1.07625,1.07627,0
2017/03/24,12:05:00,1.07626,1.07627,1.07625,1.07627,0
2017/03/24,12:06:00,1.07627,1.07637,1.07627,1.07635,0
2017/03/24,12:07:00,1.07635,1.07641,1.07635,1.07639,0
2017/03/24,12:08:00,1.07638,1.07641,1.07629,1.07636,0
2017/03/24,12:09:00,1.07637,1.07642,1.07637,1.07642,0
2017/03/24,12:10:00,1.07642,1.07649,1.07638,1.07647,0
2017/03/24,12:11:00,1.07648,1.07652,1.07648,1.07650,0
2017/03/24,12:12:00,1.07651,1.07652,1.07644,1.07652,0
2017/03/24,12:13:00,1.07651,1.07652,1.07639,1.07648,0
2017/03/24,12:14:00,1.07647,1.07660,1.07647,1.07660,0
2017/03/24,12:15:00,1.07660,1.07679,1.07656,1.07678,0
2017/03/24,12:16:00,1.07679,1.07683,1.07657,1.07667,0
2017/03/24,12:17:00,1.07667,1.07671,1.07665,1.07670,0
2017/03/24,12:18:00,1.07670,1.07671,1.07664,1.07664,0
2017/03/24,12:19:00,1.07664,1.07671,1.07659,1.07662,0
2017/03/24,12:20:00,1.07661,1.07667,1.07660,1.07666,0
2017/03/24,12:21:00,1.07667,1.07667,1.07661,1.07662,0
2017/03/24,12:22:00,1.07661,1.07667,1.07660,1.07667,0
2017/03/24,12:23:00,1.07667,1.07669,1.07664,1.07669,0
2017/03/24,12:24:00,1.07670,1.07670,1.07665,1.07670,0
2017/03/24,12:25:00,1.07670,1.07678,1.07670,1.07670,0
2017/03/24,12:26:00,1.07670,1.07672,1.07667,1.07668,0
2017/03/24,12:27:00,1.07666,1.07666,1.07659,1.07661,0
2017/03/24,12:28:00,1.07662,1.07667,1.07661,1.07667,0
2017/03/24,12:29:00,1.07667,1.07671,1.07664,1.07671,0
2017/03/24,12:30:00,1.07672,1.07672,1.07664,1.07664,0
2017/03/24,12:31:00,1.07664,1.07664,1.07637,1.07644,0
2017/03/24,12:32:00,1.07645,1.07658,1.07638,1.07656,0
2017/03/24,12:33:00,1.07657,1.07676,1.07656,1.07675,0
2017/03/24,12:34:00,1.07675,1.07675,1.07662,1.07669,0
2017/03/24,12:35:00,1.07669,1.07669,1.07660,1.07664,0
2017/03/24,12:36:00,1.07664,1.07665,1.07657,1.07664,0
2017/03/24,12:37:00,1.07663,1.07671,1.07663,1.07670,0
2017/03/24,12:38:00,1.07671,1.07677,1.07671,1.07675,0
2017/03/24,12:39:00,1.07675,1.07675,1.07664,1.07670,0
2017/03/24,12:40:00,1.07668,1.07671,1.07659,1.07671,0
2017/03/24,12:41:00,1.07670,1.07671,1.07666,1.07670,0
2017/03/24,12:42:00,1.07670,1.07670,1.07664,1.07669,0
2017/03/24,12:43:00,1.07670,1.07675,1.07670,1.07672,0
2017/03/24,12:44:00,1.07673,1.07680,1.07668,1.07669,0
2017/03/24,12:45:00,1.07669,1.07669,1.07667,1.07669,0
2017/03/24,12:46:00,1.07669,1.07680,1.07662,1.07679,0
2017/03/24,12:47:00,1.07678,1.07678,1.07672,1.07675,0
2017/03/24,12:48:00,1.07675,1.07675,1.07669,1.07669,0
2017/03/24,12:49:00,1.07669,1.07677,1.07669,1.07677,0
2017/03/24,12:50:00,1.07677,1.07684,1.07674,1.07682,0
2017/03/24,12:51:00,1.07681,1.07686,1.07681,1.07681,0
2017/03/24,12:52:00,1.07681,1.07682,1.07680,1.07680,0
2017/03/24,12:53:00,1.07681,1.07683,1.07680,1.07680,0
2017/03/24,12:54:00,1.07681,1.07681,1.07675,1.07679,0
2017/03/24,12:55:00,1.07679,1.07684,1.07679,1.07680,0
2017/03/24,12:56:00,1.07678,1.07687,1.07678,1.07685,0
2017/03/24,12:57:00,1.07685,1.07688,1.07679,1.07688,0
2017/03/24,12:58:00,1.07688,1.07690,1.07686,1.07690,0
2017/03/24,12:59:00,1.07689,1.07692,1.07689,1.07691,0
2017/03/24,13:00:00,1.07691,1.07692,1.07688,1.07691,0
2017/03/24,13:01:00,1.07692,1.07696,1.07689,1.07694,0
2017/03/24,13:02:00,1.07693,1.07694,1.07687,1.07693,0
2017/03/24,13:03:00,1.07693,1.07693,1.07685,1.07689,0
2017/03/24,13:04:00,1.07688,1.07694,1.07687,1.07691,0
2017/03/24,13:05:00,1.07691,1.07696,1.07691,1.07695,0
2017/03/24,13:06:00,1.07695,1.07695,1.07684,1.07684,0
2017/03/24,13:07:00,1.07683,1.07683,1.07681,1.07682,0
2017/03/24,13:08:00,1.07683,1.07687,1.07683,1.07683,0
2017/03/24,13:09:00,1.07683,1.07684,1.07683,1.07684,0
2017/03/24,13:10:00,1.07684,1.07684,1.07684,1.07684,0
2017/03/24,13:11:00,1.07685,1.07695,1.07685,1.07693,0
2017/03/24,13:12:00,1.07692,1.07696,1.07686,1.07696,0
2017/03/24,13:13:00,1.07697,1.07705,1.07697,1.07703,0
2017/03/24,13:14:00,1.07700,1.07702,1.07695,1.07702,0
2017/03/24,13:15:00,1.07701,1.07703,1.07691,1.07691,0
2017/03/24,13:16:00,1.07690,1.07691,1.07688,1.07690,0
2017/03/24,13:17:00,1.07691,1.07692,1.07689,1.07691,0
2017/03/24,13:18:00,1.07690,1.07693,1.07689,1.07691,0
2017/03/24,13:19:00,1.07691,1.07695,1.07691,1.07691,0
2017/03/24,13:20:00,1.07691,1.07694,1.07691,1.07693,0
2017/03/24,13:21:00,1.07693,1.07697,1.07692,1.07695,0
2017/03/24,13:22:00,1.07695,1.07695,1.07689,1.07689,0
2017/03/24,13:23:00,1.07688,1.07690,1.07684,1.07690,0
2017/03/24,13:24:00,1.07691,1.07695,1.07690,1.07695,0
2017/03/24,13:25:00,1.07695,1.07696,1.07694,1.07696,0
2017/03/24,13:26:00,1.07695,1.07701,1.07695,1.07701,0
2017/03/24,13:27:00,1.07701,1.07702,1.07701,1.07702,0
2017/03/24,13:28:00,1.07701,1.07701,1.07700,1.07701,0
2017/03/24,13:29:00,1.07700,1.07701,1.07695,1.07698,0
2017/03/24,13:30:00,1.07698,1.07700,1.07694,1.07694,0
2017/03/24,13:31:00,1.07695,1.07696,1.07689,1.07690,0
2017/03/24,13:32:00,1.07689,1.07689,1.07685,1.07686,0
2017/03/24,13:33:00,1.07686,1.07690,1.07686,1.07687,0
2017/03/24,13:34:00,1.07687,1.07688,1.07684,1.07684,0
2017/03/24,13:35:00,1.07684,1.07690,1.07682,1.07685,0
2017/03/24,13:36:00,1.07686,1.07686,1.07684,1.07685,0
2017/03/24,13:37:00,1.07686,1.07688,1.07673,1.07673,0
2017/03/24,13:38:00,1.07672,1.07673,1.07659,1.07662,0
2017/03/24,13:39:00,1.07662,1.07669,1.07662,1.07664,0
2017/03/24,13:40:00,1.07663,1.07663,1.07646,1.07662,0
2017/03/24,13:41:00,1.07661,1.07665,1.07657,1.07665,0
2017/03/24,13:42:00,1.07665,1.07668,1.07654,1.07654,0
2017/03/24,13:43:00,1.07653,1.07656,1.07649,1.07650,0
2017/03/24,13:44:00,1.07651,1.07651,1.07647,1.07648,0
2017/03/24,13:45:00,1.07647,1.07659,1.07647,1.07659,0
2017/03/24,13:46:00,1.07660,1.07660,1.07646,1.07646,0
2017/03/24,13:47:00,1.07645,1.07646,1.07639,1.07641,0
2017/03/24,13:48:00,1.07641,1.07646,1.07639,1.07640,0
2017/03/24,13:49:00,1.07640,1.07640,1.07629,1.07629,0
2017/03/24,13:50:00,1.07629,1.07638,1.07629,1.07636,0
2017/03/24,13:51:00,1.07637,1.07637,1.07627,1.07633,0
2017/03/24,13:52:00,1.07633,1.07633,1.07624,1.07628,0
2017/03/24,13:53:00,1.07628,1.07634,1.07627,1.07633,0
2017/03/24,13:54:00,1.07633,1.07638,1.07629,1.07637,0
2017/03/24,13:55:00,1.07637,1.07649,1.07637,1.07649,0
2017/03/24,13:56:00,1.07653,1.07665,1.07652,1.07658,0
2017/03/24,13:57:00,1.07658,1.07664,1.07653,1.07654,0
2017/03/24,13:58:00,1.07655,1.07656,1.07650,1.07651,0
2017/03/24,13:59:00,1.07651,1.07652,1.07649,1.07650,0
2017/03/24,14:00:00,1.07650,1.07650,1.07650,1.07650,0
2017/03/24,14:01:00,1.07650,1.07652,1.07650,1.07650,0
2017/03/24,14:02:00,1.07649,1.07654,1.07646,1.07652,0
2017/03/24,14:03:00,1.07651,1.07652,1.07648,1.07650,0
2017/03/24,14:04:00,1.07651,1.07651,1.07648,1.07648,0
2017/03/24,14:05:00,1.07649,1.07652,1.07645,1.07647,0
2017/03/24,14:06:00,1.07647,1.07653,1.07647,1.07651,0
2017/03/24,14:07:00,1.07650,1.07657,1.07646,1.07651,0
2017/03/24,14:08:00,1.07650,1.07657,1.07650,1.07657,0
2017/03/24,14:09:00,1.07656,1.07656,1.07647,1.07650,0
2017/03/24,14:10:00,1.07656,1.07657,1.07655,1.07657,0
2017/03/24,14:11:00,1.07656,1.07657,1.07654,1.07654,0
2017/03/24,14:12:00,1.07654,1.07657,1.07652,1.07655,0
2017/03/24,14:13:00,1.07656,1.07657,1.07656,1.07656,0
2017/03/24,14:14:00,1.07656,1.07656,1.07643,1.07648,0
2017/03/24,14:15:00,1.07648,1.07648,1.07646,1.07646,0
2017/03/24,14:16:00,1.07646,1.07647,1.07636,1.07636,0
2017/03/24,14:17:00,1.07635,1.07638,1.07630,1.07637,0
2017/03/24,14:18:00,1.07637,1.07645,1.07637,1.07642,0
2017/03/24,14:19:00,1.07643,1.07646,1.07640,1.07640,0
2017/03/24,14:20:00,1.07640,1.07644,1.07635,1.07639,0
2017/03/24,14:21:00,1.07639,1.07645,1.07639,1.07645,0
2017/03/24,14:22:00,1.07644,1.07644,1.07640,1.07640,0
2017/03/24,14:23:00,1.07640,1.07642,1.07640,1.07641,0
2017/03/24,14:24:00,1.07640,1.07646,1.07637,1.07645,0
2017/03/24,14:25:00,1.07645,1.07649,1.07645,1.07646,0
2017/03/24,14:26:00,1.07645,1.07646,1.07638,1.07638,0
2017/03/24,14:27:00,1.07639,1.07640,1.07628,1.07631,0
2017/03/24,14:28:00,1.07630,1.07633,1.07619,1.07620,0
2017/03/24,14:29:00,1.07621,1.07625,1.07615,1.07618,0
2017/03/24,14:30:00,1.07619,1.07631,1.07617,1.07630,0
2017/03/24,14:31:00,1.07628,1.07640,1.07625,1.07633,0
2017/03/24,14:32:00,1.07632,1.07633,1.07629,1.07631,0
2017/03/24,14:33:00,1.07632,1.07638,1.07631,1.07634,0
2017/03/24,14:34:00,1.07635,1.07637,1.07635,1.07635,0
2017/03/24,14:35:00,1.07635,1.07635,1.07632,1.07632,0
2017/03/24,14:36:00,1.07633,1.07643,1.07633,1.07643,0
2017/03/24,14:37:00,1.07640,1.07643,1.07640,1.07643,0
2017/03/24,14:38:00,1.07643,1.07653,1.07643,1.07653,0
2017/03/24,14:39:00,1.07654,1.07654,1.07647,1.07650,0
2017/03/24,14:40:00,1.07649,1.07662,1.07647,1.07658,0
2017/03/24,14:41:00,1.07658,1.07659,1.07655,1.07657,0
2017/03/24,14:42:00,1.07657,1.07662,1.07654,1.07661,0
2017/03/24,14:43:00,1.07662,1.07666,1.07661,1.07661,0
2017/03/24,14:44:00,1.07661,1.07665,1.07661,1.07661,0
2017/03/24,14:45:00,1.07661,1.07661,1.07654,1.07654,0
2017/03/24,14:46:00,1.07657,1.07665,1.07657,1.07664,0
2017/03/24,14:47:00,1.07664,1.07666,1.07661,1.07662,0
2017/03/24,14:48:00,1.07662,1.07664,1.07660,1.07663,0
2017/03/24,14:49:00,1.07666,1.07666,1.07655,1.07656,0
2017/03/24,14:50:00,1.07657,1.07659,1.07655,1.07656,0
2017/03/24,14:51:00,1.07655,1.07657,1.07655,1.07656,0
2017/03/24,14:52:00,1.07656,1.07657,1.07651,1.07652,0
2017/03/24,14:53:00,1.07652,1.07655,1.07651,1.07655,0
2017/03/24,14:54:00,1.07654,1.07655,1.07652,1.07655,0
2017/03/24,14:55:00,1.07654,1.07655,1.07646,1.07650,0
2017/03/24,14:56:00,1.07650,1.07657,1.07650,1.07653,0
2017/03/24,14:57:00,1.07653,1.07672,1.07653,1.07671,0
2017/03/24,14:58:00,1.07670,1.07671,1.07666,1.07666,0
2017/03/24,14:59:00,1.07667,1.07675,1.07666,1.07675,0
2017/03/24,15:00:00,1.07675,1.07679,1.07667,1.07676,0
2017/03/24,15:01:00,1.07677,1.07678,1.07670,1.07672,0
2017/03/24,15:02:00,1.07673,1.07679,1.07671,1.07675,0
2017/03/24,15:03:00,1.07675,1.07683,1.07675,1.07682,0
2017/03/24,15:04:00,1.07683,1.07690,1.07683,1.07687,0
2017/03/24,15:05:00,1.07687,1.07699,1.07686,1.07690,0
2017/03/24,15:06:00,1.07690,1.07692,1.07684,1.07684,0
2017/03/24,15:07:00,1.07684,1.07691,1.07673,1.07680,0
2017/03/24,15:08:00,1.07681,1.07686,1.07675,1.07677,0
2017/03/24,15:09:00,1.07676,1.07678,1.07672,1.07676,0
2017/03/24,15:10:00,1.07676,1.07676,1.07668,1.07676,0
2017/03/24,15:11:00,1.07676,1.07676,1.07668,1.07669,0
2017/03/24,15:12:00,1.07669,1.07674,1.07669,1.07672,0
2017/03/24,15:13:00,1.07672,1.07679,1.07671,1.07678,0
2017/03/24,15:14:00,1.07678,1.07687,1.07678,1.07685,0
2017/03/24,15:15:00,1.07686,1.07688,1.07682,1.07683,0
2017/03/24,15:16:00,1.07682,1.07686,1.07681,1.07685,0
2017/03/24,15:17:00,1.07685,1.07687,1.07674,1.07679,0
2017/03/24,15:18:00,1.07678,1.07678,1.07670,1.07671,0
2017/03/24,15:19:00,1.07669,1.07671,1.07661,1.07662,0
2017/03/24,15:20:00,1.07661,1.07675,1.07661,1.07675,0
2017/03/24,15:21:00,1.07675,1.07676,1.07668,1.07669,0
2017/03/24,15:22:00,1.07668,1.07674,1.07665,1.07665,0
2017/03/24,15:23:00,1.07664,1.07665,1.07657,1.07663,0
2017/03/24,15:24:00,1.07662,1.07663,1.07651,1.07660,0
2017/03/24,15:25:00,1.07659,1.07680,1.07659,1.07677,0
2017/03/24,15:26:00,1.07677,1.07680,1.07662,1.07665,0
2017/03/24,15:27:00,1.07664,1.07665,1.07658,1.07663,0
2017/03/24,15:28:00,1.07662,1.07666,1.07658,1.07666,0
2017/03/24,15:29:00,1.07665,1.07665,1.07657,1.07661,0
2017/03/24,15:30:00,1.07661,1.07669,1.07661,1.07669,0
2017/03/24,15:31:00,1.07668,1.07668,1.07662,1.07662,0
2017/03/24,15:32:00,1.07663,1.07663,1.07661,1.07663,0
2017/03/24,15:33:00,1.07661,1.07662,1.07661,1.07662,0
2017/03/24,15:34:00,1.07661,1.07663,1.07650,1.07656,0
2017/03/24,15:35:00,1.07656,1.07658,1.07640,1.07642,0
2017/03/24,15:36:00,1.07643,1.07643,1.07626,1.07633,0
2017/03/24,15:37:00,1.07633,1.07634,1.07629,1.07630,0
2017/03/24,15:38:00,1.07630,1.07646,1.07630,1.07646,0
2017/03/24,15:39:00,1.07644,1.07652,1.07639,1.07651,0
2017/03/24,15:40:00,1.07652,1.07659,1.07650,1.07652,0
2017/03/24,15:41:00,1.07653,1.07653,1.07652,1.07652,0
2017/03/24,15:42:00,1.07653,1.07653,1.07636,1.07638,0
2017/03/24,15:43:00,1.07638,1.07655,1.07638,1.07654,0
2017/03/24,15:44:00,1.07653,1.07653,1.07648,1.07651,0
2017/03/24,15:45:00,1.07652,1.07655,1.07652,1.07655,0
2017/03/24,15:46:00,1.07655,1.07655,1.07653,1.07654,0
2017/03/24,15:47:00,1.07653,1.07661,1.07652,1.07659,0
2017/03/24,15:48:00,1.07659,1.07664,1.07658,1.07664,0
2017/03/24,15:49:00,1.07666,1.07666,1.07662,1.07662,0
2017/03/24,15:50:00,1.07662,1.07663,1.07655,1.07659,0
2017/03/24,15:51:00,1.07660,1.07667,1.07658,1.07660,0
2017/03/24,15:52:00,1.07659,1.07682,1.07653,1.07682,0
2017/03/24,15:53:00,1.07683,1.07686,1.07660,1.07663,0
2017/03/24,15:54:00,1.07664,1.07670,1.07639,1.07646,0
2017/03/24,15:55:00,1.07644,1.07646,1.07632,1.07632,0
2017/03/24,15:56:00,1.07632,1.07632,1.07610,1.07618,0
2017/03/24,15:57:00,1.07618,1.07633,1.07618,1.07624,0
2017/03/24,15:58:00,1.07623,1.07636,1.07623,1.07630,0
2017/03/24,15:59:00,1.07630,1.07632,1.07619,1.07630,0
2017/03/24,16:00:00,1.07628,1.07645,1.07627,1.07643,0
2017/03/24,16:01:00,1.07643,1.07643,1.07620,1.07630,0
2017/03/24,16:02:00,1.07630,1.07640,1.07624,1.07629,0
2017/03/24,16:03:00,1.07629,1.07641,1.07626,1.07630,0
2017/03/24,16:04:00,1.07630,1.07635,1.07623,1.07623,0
2017/03/24,16:05:00,1.07623,1.07646,1.07623,1.07646,0
2017/03/24,16:06:00,1.07650,1.07656,1.07646,1.07655,0
2017/03/24,16:07:00,1.07653,1.07658,1.07643,1.07653,0
2017/03/24,16:08:00,1.07654,1.07660,1.07646,1.07656,0
2017/03/24,16:09:00,1.07657,1.07672,1.07657,1.07666,0
2017/03/24,16:10:00,1.07666,1.07675,1.07660,1.07660,0
2017/03/24,16:11:00,1.07660,1.07663,1.07649,1.07657,0
2017/03/24,16:12:00,1.07657,1.07670,1.07657,1.07660,0
2017/03/24,16:13:00,1.07659,1.07677,1.07659,1.07671,0
2017/03/24,16:14:00,1.07671,1.07674,1.07666,1.07666,0
2017/03/24,16:15:00,1.07667,1.07674,1.07651,1.07652,0
2017/03/24,16:16:00,1.07652,1.07663,1.07647,1.07658,0
2017/03/24,16:17:00,1.07658,1.07659,1.07646,1.07655,0
2017/03/24,16:18:00,1.07656,1.07674,1.07653,1.07674,0
2017/03/24,16:19:00,1.07673,1.07685,1.07668,1.07684,0
2017/03/24,16:20:00,1.07683,1.07687,1.07676,1.07681,0
2017/03/24,16:21:00,1.07681,1.07686,1.07679,1.07681,0
2017/03/24,16:22:00,1.07680,1.07684,1.07676,1.07677,0
2017/03/24,16:23:00,1.07676,1.07683,1.07672,1.07682,0
2017/03/24,16:24:00,1.07680,1.07693,1.07666,1.07683,0
2017/03/24,16:25:00,1.07681,1.07684,1.07677,1.07684,0
2017/03/24,16:26:00,1.07683,1.07703,1.07683,1.07702,0
2017/03/24,16:27:00,1.07704,1.07727,1.07701,1.07720,0
2017/03/24,16:28:00,1.07719,1.07728,1.07710,1.07723,0
2017/03/24,16:29:00,1.07722,1.07730,1.07710,1.07720,0
2017/03/24,16:30:00,1.07720,1.07722,1.07693,1.07701,0
2017/03/24,16:31:00,1.07702,1.07712,1.07699,1.07709,0
2017/03/24,16:32:00,1.07708,1.07711,1.07697,1.07702,0
2017/03/24,16:33:00,1.07702,1.07720,1.07702,1.07703,0
2017/03/24,16:34:00,1.07703,1.07703,1.07686,1.07695,0
2017/03/24,16:35:00,1.07696,1.07712,1.07695,1.07705,0
2017/03/24,16:36:00,1.07706,1.07742,1.07703,1.07737,0
2017/03/24,16:37:00,1.07736,1.07736,1.07726,1.07726,0
2017/03/24,16:38:00,1.07726,1.07736,1.07726,1.07734,0
2017/03/24,16:39:00,1.07733,1.07739,1.07728,1.07735,0
2017/03/24,16:40:00,1.07735,1.07740,1.07721,1.07739,0
2017/03/24,16:41:00,1.07740,1.07746,1.07733,1.07743,0
2017/03/24,16:42:00,1.07743,1.07745,1.07733,1.07737,0
2017/03/24,16:43:00,1.07738,1.07745,1.07724,1.07725,0
2017/03/24,16:44:00,1.07725,1.07734,1.07721,1.07733,0
2017/03/24,16:45:00,1.07732,1.07738,1.07724,1.07726,0
2017/03/24,16:46:00,1.07725,1.07736,1.07708,1.07709,0
2017/03/24,16:47:00,1.07707,1.07709,1.07691,1.07704,0
2017/03/24,16:48:00,1.07705,1.07716,1.07702,1.07708,0
2017/03/24,16:49:00,1.07708,1.07714,1.07701,1.07713,0
2017/03/24,16:50:00,1.07713,1.07721,1.07703,1.07707,0
2017/03/24,16:51:00,1.07706,1.07730,1.07700,1.07701,0
2017/03/24,16:52:00,1.07701,1.07705,1.07690,1.07696,0
2017/03/24,16:53:00,1.07695,1.07716,1.07690,1.07715,0
2017/03/24,16:54:00,1.07714,1.07715,1.07707,1.07715,0
2017/03/24,16:55:00,1.07714,1.07714,1.07703,1.07709,0
2017/03/24,16:56:00,1.07710,1.07710,1.07694,1.07708,0
2017/03/24,16:57:00,1.07707,1.07717,1.07706,1.07715,0
2017/03/24,16:58:00,1.07714,1.07723,1.07707,1.07712,0
2017/03/24,16:59:00,1.07713,1.07731,1.07712,1.07728,0
2017/03/24,17:00:00,1.07729,1.07746,1.07728,1.07733,0
2017/03/24,17:01:00,1.07732,1.07770,1.07728,1.07762,0
2017/03/24,17:02:00,1.07760,1.07805,1.07760,1.07804,0
2017/03/24,17:03:00,1.07805,1.07816,1.07793,1.07794,0
2017/03/24,17:04:00,1.07794,1.07819,1.07794,1.07796,0
2017/03/24,17:05:00,1.07796,1.07805,1.07791,1.07798,0
2017/03/24,17:06:00,1.07798,1.07812,1.07791,1.07797,0
2017/03/24,17:07:00,1.07797,1.07808,1.07791,1.07808,0
2017/03/24,17:08:00,1.07810,1.07829,1.07807,1.07812,0
2017/03/24,17:09:00,1.07813,1.07844,1.07810,1.07826,0
2017/03/24,17:10:00,1.07826,1.07847,1.07821,1.07828,0
2017/03/24,17:11:00,1.07828,1.07837,1.07824,1.07833,0
2017/03/24,17:12:00,1.07834,1.07847,1.07827,1.07838,0
2017/03/24,17:13:00,1.07838,1.07838,1.07821,1.07824,0
2017/03/24,17:14:00,1.07821,1.07835,1.07820,1.07832,0
2017/03/24,17:15:00,1.07832,1.07842,1.07828,1.07837,0
2017/03/24,17:16:00,1.07839,1.07852,1.07838,1.07849,0
2017/03/24,17:17:00,1.07849,1.07856,1.07832,1.07833,0
2017/03/24,17:18:00,1.07833,1.07854,1.07833,1.07851,0
2017/03/24,17:19:00,1.07851,1.07863,1.07842,1.07856,0
2017/03/24,17:20:00,1.07857,1.07867,1.07851,1.07860,0
2017/03/24,17:21:00,1.07860,1.07862,1.07847,1.07852,0
2017/03/24,17:22:00,1.07852,1.07853,1.07833,1.07835,0
2017/03/24,17:23:00,1.07842,1.07848,1.07840,1.07843,0
2017/03/24,17:24:00,1.07844,1.07861,1.07837,1.07837,0
2017/03/24,17:25:00,1.07837,1.07848,1.07829,1.07846,0
2017/03/24,17:26:00,1.07844,1.07850,1.07838,1.07843,0
2017/03/24,17:27:00,1.07842,1.07867,1.07837,1.07851,0
2017/03/24,17:28:00,1.07850,1.07860,1.07833,1.07847,0
2017/03/24,17:29:00,1.07846,1.07846,1.07825,1.07825,0
2017/03/24,17:30:00,1.07825,1.07839,1.07821,1.07835,0
2017/03/24,17:31:00,1.07835,1.07903,1.07835,1.07891,0
2017/03/24,17:32:00,1.07893,1.07943,1.07885,1.07930,0
2017/03/24,17:33:00,1.07929,1.07981,1.07922,1.07966,0
2017/03/24,17:34:00,1.07966,1.07968,1.07954,1.07960,0
2017/03/24,17:35:00,1.07957,1.08004,1.07957,1.07986,0
2017/03/24,17:36:00,1.07984,1.08008,1.07976,1.08003,0
2017/03/24,17:37:00,1.08002,1.08012,1.07993,1.08002,0
2017/03/24,17:38:00,1.08002,1.08003,1.07988,1.07996,0
2017/03/24,17:39:00,1.07997,1.08003,1.07988,1.07989,0
2017/03/24,17:40:00,1.07988,1.08016,1.07982,1.08016,0
2017/03/24,17:41:00,1.08016,1.08070,1.08013,1.08044,0
2017/03/24,17:42:00,1.08044,1.08071,1.08026,1.08049,0
2017/03/24,17:43:00,1.08050,1.08050,1.08032,1.08041,0
2017/03/24,17:44:00,1.08041,1.08054,1.08031,1.08049,0
2017/03/24,17:45:00,1.08048,1.08056,1.08031,1.08046,0
2017/03/24,17:46:00,1.08045,1.08061,1.08042,1.08055,0
2017/03/24,17:47:00,1.08055,1.08065,1.08049,1.08051,0
2017/03/24,17:48:00,1.08051,1.08055,1.08020,1.08020,0
2017/03/24,17:49:00,1.08020,1.08035,1.08015,1.08017,0
2017/03/24,17:50:00,1.08017,1.08026,1.08002,1.08016,0
2017/03/24,17:51:00,1.08017,1.08027,1.08014,1.08018,0
2017/03/24,17:52:00,1.08018,1.08026,1.08010,1.08013,0
2017/03/24,17:53:00,1.08013,1.08030,1.08008,1.08022,0
2017/03/24,17:54:00,1.08025,1.08025,1.08005,1.08010,0
2017/03/24,17:55:00,1.08009,1.08017,1.07998,1.08008,0
2017/03/24,17:56:00,1.08007,1.08007,1.07984,1.07998,0
2017/03/24,17:57:00,1.07999,1.08008,1.07981,1.07981,0
2017/03/24,17:58:00,1.07981,1.08005,1.07978,1.07988,0
2017/03/24,17:59:00,1.07987,1.07991,1.07976,1.07979,0
2017/03/24,18:00:00,1.07978,1.07993,1.07966,1.07992,0
2017/03/24,18:01:00,1.07991,1.07997,1.07974,1.07981,0
2017/03/24,18:02:00,1.07979,1.07979,1.07955,1.07964,0
2017/03/24,18:03:00,1.07963,1.07979,1.07954,1.07958,0
2017/03/24,18:04:00,1.07958,1.07973,1.07955,1.07969,0
2017/03/24,18:05:00,1.07968,1.07979,1.07954,1.07956,0
2017/03/24,18:06:00,1.07955,1.07965,1.07944,1.07962,0
2017/03/24,18:07:00,1.07962,1.07970,1.07954,1.07962,0
2017/03/24,18:08:00,1.07962,1.07993,1.07962,1.07987,0
2017/03/24,18:09:00,1.07986,1.07986,1.07973,1.07974,0
2017/03/24,18:10:00,1.07975,1.07980,1.07971,1.07978,0
2017/03/24,18:11:00,1.07976,1.07978,1.07965,1.07970,0
2017/03/24,18:12:00,1.07970,1.07978,1.07966,1.07975,0
2017/03/24,18:13:00,1.07974,1.07978,1.07972,1.07972,0
2017/03/24,18:14:00,1.07973,1.07988,1.07973,1.07982,0
2017/03/24,18:15:00,1.07982,1.07994,1.07982,1.07987,0
2017/03/24,18:16:00,1.07987,1.07990,1.07969,1.07975,0
2017/03/24,18:17:00,1.07975,1.07978,1.07944,1.07957,0
2017/03/24,18:18:00,1.07956,1.07956,1.07935,1.07943,0
2017/03/24,18:19:00,1.07943,1.07971,1.07943,1.07955,0
2017/03/24,18:20:00,1.07954,1.07954,1.07937,1.07948,0
2017/03/24,18:21:00,1.07947,1.07952,1.07937,1.07940,0
2017/03/24,18:22:00,1.07941,1.07954,1.07931,1.07931,0
2017/03/24,18:23:00,1.07931,1.07958,1.07926,1.07958,0
2017/03/24,18:24:00,1.07958,1.07973,1.07952,1.07952,0
2017/03/24,18:25:00,1.07952,1.07967,1.07952,1.07961,0
2017/03/24,18:26:00,1.07961,1.07978,1.07961,1.07973,0
2017/03/24,18:27:00,1.07972,1.07984,1.07966,1.07981,0
2017/03/24,18:28:00,1.07982,1.07996,1.07982,1.07983,0
2017/03/24,18:29:00,1.07983,1.07987,1.07976,1.07979,0
2017/03/24,18:30:00,1.07977,1.07982,1.07970,1.07971,0
2017/03/24,18:31:00,1.07971,1.07982,1.07963,1.07982,0
2017/03/24,18:32:00,1.07981,1.07983,1.07970,1.07970,0
2017/03/24,18:33:00,1.07971,1.07979,1.07961,1.07965,0
2017/03/24,18:34:00,1.07964,1.07976,1.07961,1.07966,0
2017/03/24,18:35:00,1.07966,1.07979,1.07966,1.07975,0
2017/03/24,18:36:00,1.07975,1.07976,1.07967,1.07970,0
2017/03/24,18:37:00,1.07970,1.07984,1.07966,1.07976,0
2017/03/24,18:38:00,1.07978,1.07993,1.07978,1.07986,0
2017/03/24,18:39:00,1.07987,1.08008,1.07987,1.07997,0
2017/03/24,18:40:00,1.07998,1.08006,1.07984,1.07986,0
2017/03/24,18:41:00,1.07985,1.07992,1.07981,1.07992,0
2017/03/24,18:42:00,1.07993,1.07993,1.07980,1.07984,0
2017/03/24,18:43:00,1.07984,1.07993,1.07984,1.07992,0
2017/03/24,18:44:00,1.07992,1.08020,1.07992,1.08020,0
2017/03/24,18:45:00,1.08014,1.08038,1.08006,1.08020,0
2017/03/24,18:46:00,1.08020,1.08025,1.08012,1.08013,0
2017/03/24,18:47:00,1.08013,1.08015,1.08000,1.08002,0
2017/03/24,18:48:00,1.08002,1.08003,1.07993,1.07999,0
2017/03/24,18:49:00,1.07999,1.08003,1.07986,1.07986,0
2017/03/24,18:50:00,1.07987,1.07997,1.07985,1.07986,0
2017/03/24,18:51:00,1.07987,1.07991,1.07982,1.07989,0
2017/03/24,18:52:00,1.07989,1.08001,1.07984,1.07996,0
2017/03/24,18:53:00,1.07996,1.07997,1.07989,1.07989,0
2017/03/24,18:54:00,1.07990,1.08005,1.07990,1.07997,0
2017/03/24,18:55:00,1.07997,1.08023,1.07997,1.08019,0
2017/03/24,18:56:00,1.08019,1.08022,1.07999,1.08000,0
2017/03/24,18:57:00,1.08000,1.08005,1.07999,1.08004,0
2017/03/24,18:58:00,1.08004,1.08035,1.08004,1.08035,0
2017/03/24,18:59:00,1.08036,1.08045,1.08033,1.08042,0
2017/03/24,19:00:00,1.08042,1.08051,1.08033,1.08042,0
2017/03/24,19:01:00,1.08042,1.08076,1.08039,1.08074,0
2017/03/24,19:02:00,1.08075,1.08094,1.08071,1.08080,0
2017/03/24,19:03:00,1.08081,1.08089,1.08075,1.08089,0
2017/03/24,19:04:00,1.08091,1.08091,1.08081,1.08086,0
2017/03/24,19:05:00,1.08086,1.08112,1.08086,1.08101,0
2017/03/24,19:06:00,1.08100,1.08103,1.08065,1.08076,0
2017/03/24,19:07:00,1.08077,1.08080,1.08060,1.08065,0
2017/03/24,19:08:00,1.08065,1.08080,1.08058,1.08068,0
2017/03/24,19:09:00,1.08069,1.08080,1.08060,1.08061,0
2017/03/24,19:10:00,1.08061,1.08080,1.08059,1.08080,0
2017/03/24,19:11:00,1.08081,1.08099,1.08070,1.08083,0
2017/03/24,19:12:00,1.08082,1.08088,1.08074,1.08085,0
2017/03/24,19:13:00,1.08087,1.08092,1.08082,1.08089,0
2017/03/24,19:14:00,1.08089,1.08093,1.08063,1.08064,0
2017/03/24,19:15:00,1.08064,1.08065,1.08058,1.08059,0
2017/03/24,19:16:00,1.08059,1.08065,1.08041,1.08047,0
2017/03/24,19:17:00,1.08047,1.08054,1.08040,1.08054,0
2017/03/24,19:18:00,1.08053,1.08053,1.08040,1.08050,0
2017/03/24,19:19:00,1.08051,1.08052,1.08034,1.08043,0
2017/03/24,19:20:00,1.08043,1.08050,1.08038,1.08039,0
2017/03/24,19:21:00,1.08039,1.08054,1.08032,1.08054,0
2017/03/24,19:22:00,1.08053,1.08074,1.08051,1.08057,0
2017/03/24,19:23:00,1.08057,1.08069,1.08052,1.08052,0
2017/03/24,19:24:00,1.08052,1.08072,1.08052,1.08070,0
2017/03/24,19:25:00,1.08069,1.08091,1.08069,1.08082,0
2017/03/24,19:26:00,1.08082,1.08082,1.08069,1.08078,0
2017/03/24,19:27:00,1.08078,1.08087,1.08069,1.08087,0
2017/03/24,19:28:00,1.08087,1.08117,1.08084,1.08104,0
2017/03/24,19:29:00,1.08102,1.08110,1.08091,1.08107,0
2017/03/24,19:30:00,1.08107,1.08124,1.08102,1.08107,0
2017/03/24,19:31:00,1.08106,1.08110,1.08096,1.08097,0
2017/03/24,19:32:00,1.08098,1.08111,1.08096,1.08105,0
2017/03/24,19:33:00,1.08106,1.08109,1.08086,1.08093,0
2017/03/24,19:34:00,1.08092,1.08099,1.08088,1.08091,0
2017/03/24,19:35:00,1.08090,1.08096,1.08080,1.08082,0
2017/03/24,19:36:00,1.08082,1.08088,1.08079,1.08083,0
2017/03/24,19:37:00,1.08082,1.08084,1.08057,1.08060,0
2017/03/24,19:38:00,1.08061,1.08085,1.08056,1.08069,0
2017/03/24,19:39:00,1.08068,1.08111,1.08068,1.08111,0
2017/03/24,19:40:00,1.08110,1.08111,1.08090,1.08096,0
2017/03/24,19:41:00,1.08096,1.08097,1.08083,1.08086,0
2017/03/24,19:42:00,1.08086,1.08090,1.08073,1.08073,0
2017/03/24,19:43:00,1.08073,1.08073,1.08063,1.08064,0
2017/03/24,19:44:00,1.08064,1.08076,1.08062,1.08073,0
2017/03/24,19:45:00,1.08072,1.08075,1.08067,1.08070,0
2017/03/24,19:46:00,1.08069,1.08074,1.08061,1.08063,0
2017/03/24,19:47:00,1.08063,1.08074,1.08059,1.08073,0
2017/03/24,19:48:00,1.08073,1.08089,1.08063,1.08087,0
2017/03/24,19:49:00,1.08087,1.08110,1.08086,1.08093,0
2017/03/24,19:50:00,1.08093,1.08093,1.08062,1.08062,0
2017/03/24,19:51:00,1.08062,1.08079,1.08053,1.08061,0
2017/03/24,19:52:00,1.08062,1.08073,1.08039,1.08045,0
2017/03/24,19:53:00,1.08045,1.08061,1.08044,1.08061,0
2017/03/24,19:54:00,1.08062,1.08062,1.08040,1.08044,0
2017/03/24,19:55:00,1.08044,1.08068,1.08025,1.08066,0
2017/03/24,19:56:00,1.08067,1.08085,1.08054,1.08074,0
2017/03/24,19:57:00,1.08076,1.08080,1.08047,1.08048,0
2017/03/24,19:58:00,1.08047,1.08056,1.08039,1.08053,0
2017/03/24,19:59:00,1.08054,1.08059,1.08028,1.08048,0
2017/03/24,20:00:00,1.08049,1.08055,1.08034,1.08037,0
2017/03/24,20:01:00,1.08036,1.08048,1.08033,1.08044,0
2017/03/24,20:02:00,1.08044,1.08044,1.08031,1.08042,0
2017/03/24,20:03:00,1.08041,1.08047,1.08025,1.08038,0
2017/03/24,20:04:00,1.08037,1.08038,1.08021,1.08029,0
2017/03/24,20:05:00,1.08028,1.08044,1.08024,1.08044,0
2017/03/24,20:06:00,1.08043,1.08048,1.08034,1.08035,0
2017/03/24,20:07:00,1.08034,1.08041,1.08032,1.08033,0
2017/03/24,20:08:00,1.08033,1.08044,1.08028,1.08028,0
2017/03/24,20:09:00,1.08029,1.08029,1.08000,1.08020,0
2017/03/24,20:10:00,1.08021,1.08031,1.08010,1.08017,0
2017/03/24,20:11:00,1.08018,1.08025,1.08013,1.08013,0
2017/03/24,20:12:00,1.08014,1.08023,1.08012,1.08017,0
2017/03/24,20:13:00,1.08018,1.08047,1.08017,1.08041,0
2017/03/24,20:14:00,1.08040,1.08040,1.08014,1.08019,0
2017/03/24,20:15:00,1.08019,1.08021,1.08004,1.08010,0
2017/03/24,20:16:00,1.08010,1.08023,1.07992,1.08000,0
2017/03/24,20:17:00,1.08000,1.08004,1.07989,1.07996,0
2017/03/24,20:18:00,1.07996,1.08009,1.07994,1.07998,0
2017/03/24,20:19:00,1.07998,1.08022,1.07992,1.08007,0
2017/03/24,20:20:00,1.08007,1.08017,1.08007,1.08017,0
2017/03/24,20:21:00,1.08016,1.08016,1.07996,1.08006,0
2017/03/24,20:22:00,1.08006,1.08011,1.07993,1.08000,0
2017/03/24,20:23:00,1.08000,1.08018,1.08000,1.08018,0
2017/03/24,20:24:00,1.08020,1.08020,1.08004,1.08011,0
2017/03/24,20:25:00,1.08011,1.08015,1.08004,1.08011,0
2017/03/24,20:26:00,1.08012,1.08012,1.07993,1.07996,0
2017/03/24,20:27:00,1.07996,1.08006,1.07995,1.08001,0
2017/03/24,20:28:00,1.08002,1.08002,1.07984,1.07999,0
2017/03/24,20:29:00,1.08000,1.08007,1.07996,1.07998,0
2017/03/24,20:30:00,1.07997,1.07998,1.07991,1.07995,0
2017/03/24,20:31:00,1.07996,1.08006,1.07991,1.08000,0
2017/03/24,20:32:00,1.07999,1.08003,1.07991,1.07995,0
2017/03/24,20:33:00,1.07995,1.08000,1.07991,1.07991,0
2017/03/24,20:34:00,1.07992,1.08002,1.07989,1.07999,0
2017/03/24,20:35:00,1.07999,1.07999,1.07981,1.07993,0
2017/03/24,20:36:00,1.07993,1.08000,1.07989,1.08000,0
2017/03/24,20:37:00,1.07999,1.08009,1.07996,1.08007,0
2017/03/24,20:38:00,1.08008,1.08009,1.08001,1.08007,0
2017/03/24,20:39:00,1.08007,1.08027,1.08004,1.08005,0
2017/03/24,20:40:00,1.08005,1.08012,1.08005,1.08009,0
2017/03/24,20:41:00,1.08009,1.08016,1.08003,1.08016,0
2017/03/24,20:42:00,1.08017,1.08025,1.08005,1.08022,0
2017/03/24,20:43:00,1.08022,1.08032,1.08015,1.08026,0
2017/03/24,20:44:00,1.08026,1.08027,1.08017,1.08018,0
2017/03/24,20:45:00,1.08018,1.08025,1.08015,1.08024,0
2017/03/24,20:46:00,1.08024,1.08065,1.08024,1.08062,0
2017/03/24,20:47:00,1.08061,1.08064,1.08048,1.08054,0
2017/03/24,20:48:00,1.08056,1.08061,1.08053,1.08054,0
2017/03/24,20:49:00,1.08053,1.08061,1.08042,1.08048,0
2017/03/24,20:50:00,1.08048,1.08061,1.08045,1.08059,0
2017/03/24,20:51:00,1.08059,1.08073,1.08058,1.08073,0
2017/03/24,20:52:00,1.08074,1.08074,1.08060,1.08062,0
2017/03/24,20:53:00,1.08062,1.08067,1.08060,1.08067,0
2017/03/24,20:54:00,1.08059,1.08076,1.08059,1.08067,0
2017/03/24,20:55:00,1.08068,1.08075,1.08067,1.08067,0
2017/03/24,20:56:00,1.08068,1.08074,1.08067,1.08074,0
2017/03/24,20:57:00,1.08075,1.08085,1.08072,1.08084,0
2017/03/24,20:58:00,1.08083,1.08088,1.08080,1.08088,0
2017/03/24,20:59:00,1.08087,1.08089,1.08080,1.08080,0
2017/03/24,21:00:00,1.08080,1.08080,1.08061,1.08061,0
2017/03/24,21:01:00,1.08061,1.08074,1.08053,1.08074,0
2017/03/24,21:02:00,1.08075,1.08078,1.08070,1.08072,0
2017/03/24,21:03:00,1.08072,1.08078,1.08058,1.08061,0
2017/03/24,21:04:00,1.08061,1.08064,1.08040,1.08043,0
2017/03/24,21:05:00,1.08043,1.08049,1.08029,1.08032,0
2017/03/24,21:06:00,1.08033,1.08044,1.08025,1.08039,0
2017/03/24,21:07:00,1.08039,1.08039,1.08020,1.08020,0
2017/03/24,21:08:00,1.08020,1.08020,1.07986,1.07988,0
2017/03/24,21:09:00,1.07988,1.08020,1.07986,1.08003,0
2017/03/24,21:10:00,1.08003,1.08025,1.07989,1.08025,0
2017/03/24,21:11:00,1.08024,1.08025,1.08005,1.08012,0
2017/03/24,21:12:00,1.08013,1.08024,1.08012,1.08021,0
2017/03/24,21:13:00,1.08020,1.08031,1.08016,1.08025,0
2017/03/24,21:14:00,1.08024,1.08033,1.08022,1.08030,0
2017/03/24,21:15:00,1.08029,1.08039,1.08029,1.08029,0
2017/03/24,21:16:00,1.08029,1.08029,1.08012,1.08014,0
2017/03/24,21:17:00,1.08012,1.08047,1.08011,1.08032,0
2017/03/24,21:18:00,1.08032,1.08035,1.08004,1.08012,0
2017/03/24,21:19:00,1.08013,1.08028,1.08007,1.08023,0
2017/03/24,21:20:00,1.08023,1.08033,1.08019,1.08027,0
2017/03/24,21:21:00,1.08027,1.08032,1.08006,1.08024,0
2017/03/24,21:22:00,1.08024,1.08035,1.08015,1.08031,0
2017/03/24,21:23:00,1.08030,1.08031,1.08022,1.08024,0
2017/03/24,21:24:00,1.08022,1.08029,1.08019,1.08025,0
2017/03/24,21:25:00,1.08024,1.08025,1.08011,1.08019,0
2017/03/24,21:26:00,1.08019,1.08022,1.08011,1.08015,0
2017/03/24,21:27:00,1.08015,1.08024,1.08015,1.08018,0
2017/03/24,21:28:00,1.08018,1.08020,1.07996,1.08006,0
2017/03/24,21:29:00,1.08007,1.08032,1.08007,1.08029,0
2017/03/24,21:30:00,1.08029,1.08034,1.08018,1.08024,0
2017/03/24,21:31:00,1.08025,1.08034,1.08017,1.08026,0
2017/03/24,21:32:00,1.08026,1.08041,1.08016,1.08016,0
2017/03/24,21:33:00,1.08015,1.08026,1.08006,1.08006,0
2017/03/24,21:34:00,1.08005,1.08026,1.07995,1.08024,0
2017/03/24,21:35:00,1.08024,1.08026,1.07998,1.08000,0
2017/03/24,21:36:00,1.08001,1.08007,1.07989,1.07999,0
2017/03/24,21:37:00,1.07998,1.08000,1.07982,1.07982,0
2017/03/24,21:38:00,1.07983,1.07986,1.07969,1.07980,0
2017/03/24,21:39:00,1.07980,1.08006,1.07980,1.07982,0
2017/03/24,21:40:00,1.07982,1.07996,1.07976,1.07994,0
2017/03/24,21:41:00,1.07994,1.08015,1.07991,1.08007,0
2017/03/24,21:42:00,1.08007,1.08021,1.07995,1.08019,0
2017/03/24,21:43:00,1.08019,1.08020,1.08011,1.08012,0
2017/03/24,21:44:00,1.08013,1.08021,1.08007,1.08013,0
2017/03/24,21:45:00,1.08015,1.08026,1.08012,1.08018,0
2017/03/24,21:46:00,1.08018,1.08029,1.08014,1.08025,0
2017/03/24,21:47:00,1.08025,1.08039,1.08011,1.08023,0
2017/03/24,21:48:00,1.08022,1.08042,1.08013,1.08013,0
2017/03/24,21:49:00,1.08013,1.08018,1.07988,1.07993,0
2017/03/24,21:50:00,1.07994,1.08021,1.07994,1.08018,0
2017/03/24,21:51:00,1.08017,1.08024,1.08004,1.08005,0
2017/03/24,21:52:00,1.08004,1.08026,1.08004,1.08024,0
2017/03/24,21:53:00,1.08025,1.08035,1.08023,1.08030,0
2017/03/24,21:54:00,1.08031,1.08058,1.08031,1.08056,0
2017/03/24,21:55:00,1.08057,1.08070,1.08048,1.08067,0
2017/03/24,21:56:00,1.08065,1.08073,1.08042,1.08043,0
2017/03/24,21:57:00,1.08043,1.08050,1.08035,1.08044,0
2017/03/24,21:58:00,1.08044,1.08052,1.08042,1.08043,0
2017/03/24,21:59:00,1.08043,1.08047,1.08034,1.08039,0
2017/03/24,22:00:00,1.08039,1.08064,1.08035,1.08059,0
2017/03/24,22:01:00,1.08059,1.08078,1.08059,1.08069,0
2017/03/24,22:02:00,1.08069,1.08075,1.08067,1.08074,0
2017/03/24,22:03:00,1.08074,1.08079,1.08069,1.08079,0
2017/03/24,22:04:00,1.08078,1.08079,1.08070,1.08070,0
2017/03/24,22:05:00,1.08071,1.08077,1.08049,1.08064,0
2017/03/24,22:06:00,1.08064,1.08079,1.08064,1.08077,0
2017/03/24,22:07:00,1.08078,1.08078,1.08061,1.08063,0
2017/03/24,22:08:00,1.08063,1.08068,1.08052,1.08066,0
2017/03/24,22:09:00,1.08065,1.08065,1.08043,1.08048,0
2017/03/24,22:10:00,1.08048,1.08053,1.08044,1.08047,0
2017/03/24,22:11:00,1.08048,1.08050,1.08038,1.08042,0
2017/03/24,22:12:00,1.08042,1.08045,1.08033,1.08035,0
2017/03/24,22:13:00,1.08034,1.08037,1.08029,1.08034,0
2017/03/24,22:14:00,1.08034,1.08042,1.08032,1.08039,0
2017/03/24,22:15:00,1.08040,1.08074,1.08038,1.08057,0
2017/03/24,22:16:00,1.08057,1.08068,1.08046,1.08057,0
2017/03/24,22:17:00,1.08057,1.08071,1.08053,1.08056,0
2017/03/24,22:18:00,1.08056,1.08059,1.08048,1.08052,0
2017/03/24,22:19:00,1.08052,1.08058,1.08004,1.08008,0
2017/03/24,22:20:00,1.08008,1.08018,1.07999,1.08012,0
2017/03/24,22:21:00,1.08013,1.08024,1.08007,1.08007,0
2017/03/24,22:22:00,1.08008,1.08029,1.08008,1.08025,0
2017/03/24,22:23:00,1.08025,1.08025,1.08006,1.08013,0
2017/03/24,22:24:00,1.08014,1.08025,1.08013,1.08020,0
2017/03/24,22:25:00,1.08019,1.08024,1.08013,1.08023,0
2017/03/24,22:26:00,1.08022,1.08034,1.08017,1.08022,0
2017/03/24,22:27:00,1.08022,1.08037,1.08017,1.08028,0
2017/03/24,22:28:00,1.08028,1.08030,1.08002,1.08011,0
2017/03/24,22:29:00,1.08012,1.08019,1.08007,1.08007,0
2017/03/24,22:30:00,1.08006,1.08015,1.08003,1.08013,0
2017/03/24,22:31:00,1.08013,1.08014,1.07993,1.07996,0
2017/03/24,22:32:00,1.07996,1.08004,1.07969,1.08004,0
2017/03/24,22:33:00,1.08004,1.08010,1.07991,1.07992,0
2017/03/24,22:34:00,1.07992,1.08017,1.07991,1.08002,0
2017/03/24,22:35:00,1.08002,1.08005,1.07977,1.07983,0
2017/03/24,22:36:00,1.07984,1.07989,1.07955,1.07967,0
2017/03/24,22:37:00,1.07968,1.07996,1.07968,1.07993,0
2017/03/24,22:38:00,1.07993,1.08011,1.07989,1.07989,0
2017/03/24,22:39:00,1.07990,1.07995,1.07958,1.07963,0
2017/03/24,22:40:00,1.07969,1.07996,1.07964,1.07992,0
2017/03/24,22:41:00,1.07992,1.08006,1.07980,1.07982,0
2017/03/24,22:42:00,1.07982,1.07995,1.07972,1.07981,0
2017/03/24,22:43:00,1.07980,1.07981,1.07948,1.07964,0
2017/03/24,22:44:00,1.07963,1.07968,1.07957,1.07961,0
2017/03/24,22:45:00,1.07961,1.07983,1.07960,1.07976,0
2017/03/24,22:46:00,1.07976,1.08022,1.07976,1.07992,0
2017/03/24,22:47:00,1.07993,1.08030,1.07992,1.08029,0
2017/03/24,22:48:00,1.08028,1.08032,1.08005,1.08005,0
2017/03/24,22:49:00,1.08004,1.08004,1.07981,1.07986,0
2017/03/24,22:50:00,1.07987,1.08012,1.07986,1.07997,0
2017/03/24,22:51:00,1.07995,1.08000,1.07978,1.07992,0
2017/03/24,22:52:00,1.07991,1.07991,1.07964,1.07967,0
2017/03/24,22:53:00,1.07966,1.07972,1.07962,1.07966,0
2017/03/24,22:54:00,1.07966,1.07980,1.07966,1.07974,0
2017/03/24,22:55:00,1.07974,1.07974,1.07962,1.07973,0
2017/03/24,22:56:00,1.07973,1.07989,1.07960,1.07989,0
2017/03/24,22:57:00,1.07988,1.07997,1.07981,1.07982,0
2017/03/24,22:58:00,1.07983,1.07990,1.07979,1.07983,0
2017/03/24,22:59:00,1.07982,1.07996,1.07978,1.07978,0
2017/03/24,23:00:00,1.07979,1.07987,1.07976,1.07979,0
2017/03/24,23:01:00,1.07979,1.07987,1.07972,1.07981,0
2017/03/24,23:02:00,1.07980,1.07985,1.07971,1.07975,0
2017/03/24,23:03:00,1.07975,1.07980,1.07954,1.07955,0
2017/03/24,23:04:00,1.07956,1.07961,1.07951,1.07960,0
2017/03/24,23:05:00,1.07961,1.07971,1.07961,1.07965,0
2017/03/24,23:06:00,1.07964,1.07967,1.07952,1.07957,0
2017/03/24,23:07:00,1.07957,1.07961,1.07914,1.07936,0
2017/03/24,23:08:00,1.07935,1.07955,1.07928,1.07952,0
2017/03/24,23:09:00,1.07953,1.07953,1.07935,1.07951,0
2017/03/24,23:10:00,1.07950,1.07958,1.07937,1.07940,0
2017/03/24,23:11:00,1.07940,1.07964,1.07937,1.07964,0
2017/03/24,23:12:00,1.07965,1.07970,1.07956,1.07965,0
2017/03/24,23:13:00,1.07965,1.07967,1.07935,1.07941,0
2017/03/24,23:14:00,1.07941,1.07951,1.07935,1.07943,0
2017/03/24,23:15:00,1.07943,1.07954,1.07939,1.07952,0
2017/03/24,23:16:00,1.07951,1.07959,1.07946,1.07946,0
2017/03/24,23:17:00,1.07954,1.07967,1.07954,1.07960,0
2017/03/24,23:18:00,1.07960,1.07964,1.07956,1.07963,0
2017/03/24,23:19:00,1.07964,1.07967,1.07951,1.07956,0
2017/03/24,23:20:00,1.07955,1.07971,1.07954,1.07964,0
2017/03/24,23:21:00,1.07959,1.07971,1.07953,1.07971,0
2017/03/24,23:22:00,1.07971,1.07987,1.07971,1.07986,0
2017/03/24,23:23:00,1.07985,1.07989,1.07979,1.07988,0
2017/03/24,23:24:00,1.07989,1.08004,1.07989,1.08001,0
2017/03/24,23:25:00,1.08003,1.08021,1.07998,1.08020,0
2017/03/24,23:26:00,1.08021,1.08035,1.08019,1.08026,0
2017/03/24,23:27:00,1.08026,1.08028,1.08007,1.08023,0
2017/03/24,23:28:00,1.08022,1.08032,1.08017,1.08023,0
2017/03/24,23:29:00,1.08024,1.08029,1.07983,1.07983,0
2017/03/24,23:30:00,1.07983,1.07990,1.07971,1.07984,0
2017/03/24,23:31:00,1.07985,1.08001,1.07976,1.07995,0
2017/03/24,23:32:00,1.07994,1.08007,1.07991,1.08005,0
2017/03/24,23:33:00,1.08005,1.08006,1.07981,1.07981,0
2017/03/24,23:34:00,1.07982,1.07993,1.07976,1.07981,0
2017/03/24,23:35:00,1.07980,1.07987,1.07967,1.07977,0
2017/03/24,23:36:00,1.07977,1.07982,1.07966,1.07974,0
2017/03/24,23:37:00,1.07973,1.07974,1.07967,1.07972,0
2017/03/24,23:38:00,1.07972,1.07985,1.07969,1.07981,0
2017/03/24,23:39:00,1.07981,1.07990,1.07973,1.07975,0
2017/03/24,23:40:00,1.07975,1.07989,1.07974,1.07982,0
2017/03/24,23:41:00,1.07981,1.07994,1.07980,1.07993,0
2017/03/24,23:42:00,1.07993,1.07997,1.07985,1.07991,0
2017/03/24,23:43:00,1.07992,1.08000,1.07985,1.07988,0
2017/03/24,23:44:00,1.07988,1.07997,1.07981,1.07994,0
2017/03/24,23:45:00,1.07993,1.07996,1.07968,1.07981,0
2017/03/24,23:46:00,1.07981,1.07984,1.07975,1.07976,0
2017/03/24,23:47:00,1.07976,1.07984,1.07976,1.07983,0
2017/03/24,23:48:00,1.07983,1.07997,1.07983,1.07997,0
2017/03/24,23:49:00,1.07997,1.08003,1.07989,1.07993,0
2017/03/24,23:50:00,1.07994,1.08000,1.07985,1.07985,0
2017/03/24,23:51:00,1.07986,1.08004,1.07981,1.08004,0
2017/03/24,23:52:00,1.08003,1.08004,1.07993,1.08003,0
2017/03/24,23:53:00,1.08003,1.08017,1.08002,1.08008,0
2017/03/24,23:54:00,1.08009,1.08020,1.08004,1.08017,0
2017/03/24,23:55:00,1.08017,1.08024,1.08004,1.08023,0
2017/03/24,23:56:00,1.08023,1.08028,1.08019,1.08025,0
2017/03/24,23:57:00,1.08025,1.08029,1.07996,1.08000,0
2017/03/24,23:58:00,1.08000,1.08012,1.07992,1.08006,0
2017/03/24,23:59:00,1.08005,1.08013,1.07993,1.07993,0
2017/03/25,00:00:00,1.07994,1.08000,1.07988,1.07992,0
2017/03/25,00:01:00,1.07992,1.07993,1.07983,1.07991,0
2017/03/25,00:02:00,1.07993,1.08010,1.07989,1.08006,0
2017/03/25,00:03:00,1.08006,1.08006,1.07984,1.07991,0
2017/03/25,00:04:00,1.07991,1.07993,1.07981,1.07983,0
2017/03/25,00:05:00,1.07984,1.08010,1.07983,1.08010,0
2017/03/25,00:06:00,1.08010,1.08010,1.07987,1.07991,0
2017/03/25,00:07:00,1.07988,1.08001,1.07962,1.07970,0
2017/03/25,00:08:00,1.07970,1.07982,1.07965,1.07970,0
2017/03/25,00:09:00,1.07971,1.07990,1.07966,1.07982,0
2017/03/25,00:10:00,1.07982,1.07993,1.07975,1.07984,0
2017/03/25,00:11:00,1.07984,1.07986,1.07965,1.07975,0
2017/03/25,00:12:00,1.07975,1.07996,1.07967,1.07996,0
2017/03/25,00:13:00,1.07995,1.07996,1.07967,1.07972,0
2017/03/25,00:14:00,1.07973,1.07988,1.07972,1.07976,0
2017/03/25,00:15:00,1.07976,1.07987,1.07969,1.07982,0
2017/03/25,00:16:00,1.07982,1.07985,1.07972,1.07984,0
2017/03/25,00:17:00,1.07984,1.07990,1.07971,1.07987,0
2017/03/25,00:18:00,1.07988,1.08002,1.07988,1.07995,0
2017/03/25,00:19:00,1.07996,1.08003,1.07987,1.08001,0
2017/03/25,00:20:00,1.08000,1.08016,1.07995,1.08005,0
2017/03/25,00:21:00,1.08005,1.08012,1.08000,1.08008,0
2017/03/25,00:22:00,1.08008,1.08026,1.08008,1.08025,0
2017/03/25,00:23:00,1.08024,1.08032,1.08021,1.08030,0
2017/03/25,00:24:00,1.08029,1.08044,1.08027,1.08030,0
2017/03/25,00:25:00,1.08030,1.08031,1.08017,1.08031,0
2017/03/25,00:26:00,1.08029,1.08036,1.08018,1.08028,0
2017/03/25,00:27:00,1.08028,1.08037,1.08026,1.08027,0
2017/03/25,00:28:00,1.08026,1.08033,1.08018,1.08033,0
2017/03/25,00:29:00,1.08033,1.08035,1.08027,1.08032,0
2017/03/25,00:30:00,1.08035,1.08051,1.08035,1.08051,0
2017/03/25,00:31:00,1.08050,1.08057,1.08044,1.08055,0
2017/03/25,00:32:00,1.08055,1.08061,1.08044,1.08060,0
2017/03/25,00:33:00,1.08059,1.08079,1.08059,1.08079,0
2017/03/25,00:34:00,1.08077,1.08091,1.08067,1.08081,0
2017/03/25,00:35:00,1.08082,1.08087,1.08063,1.08063,0
2017/03/25,00:36:00,1.08061,1.08070,1.08059,1.08069,0
2017/03/25,00:37:00,1.08068,1.08068,1.08061,1.08064,0
2017/03/25,00:38:00,1.08064,1.08071,1.08063,1.08067,0
2017/03/25,00:39:00,1.08067,1.08077,1.08057,1.08073,0
2017/03/25,00:40:00,1.08072,1.08079,1.08069,1.08077,0
2017/03/25,00:41:00,1.08077,1.08085,1.08077,1.08081,0
2017/03/25,00:42:00,1.08080,1.08096,1.08079,1.08084,0
2017/03/25,00:43:00,1.08084,1.08096,1.08080,1.08096,0
2017/03/25,00:44:00,1.08096,1.08123,1.08092,1.08092,0
2017/03/25,00:45:00,1.08092,1.08103,1.08083,1.08091,0
2017/03/25,00:46:00,1.08091,1.08097,1.08077,1.08083,0
2017/03/25,00:47:00,1.08084,1.08100,1.08084,1.08088,0
2017/03/25,00:48:00,1.08087,1.08089,1.08074,1.08075,0
2017/03/25,00:49:00,1.08074,1.08075,1.08055,1.08060,0
2017/03/25,00:50:00,1.08062,1.08067,1.08060,1.08063,0
2017/03/25,00:51:00,1.08062,1.08080,1.08061,1.08078,0
2017/03/25,00:52:00,1.08078,1.08079,1.08063,1.08067,0
2017/03/25,00:53:00,1.08068,1.08089,1.08061,1.08081,0
2017/03/25,00:54:00,1.08081,1.08089,1.08074,1.08079,0
2017/03/25,00:55:00,1.08078,1.08084,1.08065,1.08067,0
2017/03/25,00:56:00,1.08067,1.08069,1.08040,1.08057,0
2017/03/25,00:57:00,1.08057,1.08061,1.08043,1.08045,0
2017/03/25,00:58:00,1.08044,1.08048,1.08021,1.08037,0
2017/03/25,00:59:00,1.08037,1.08055,1.08036,1.08041,0
2017/03/25,01:00:00,1.08040,1.08067,1.08029,1.08056,0
2017/03/25,01:01:00,1.08056,1.08076,1.08048,1.08062,0
2017/03/25,01:02:00,1.08061,1.08065,1.08048,1.08056,0
2017/03/25,01:03:00,1.08055,1.08073,1.08054,1.08072,0
2017/03/25,01:04:00,1.08072,1.08083,1.08059,1.08067,0
2017/03/25,01:05:00,1.08067,1.08075,1.08062,1.08066,0
2017/03/25,01:06:00,1.08066,1.08085,1.08061,1.08076,0
2017/03/25,01:07:00,1.08076,1.08103,1.08076,1.08089,0
2017/03/25,01:08:00,1.08088,1.08094,1.08065,1.08065,0
2017/03/25,01:09:00,1.08063,1.08080,1.08061,1.08075,0
2017/03/25,01:10:00,1.08075,1.08088,1.08074,1.08082,0
2017/03/25,01:11:00,1.08083,1.08093,1.08077,1.08092,0
2017/03/25,01:12:00,1.08091,1.08141,1.08081,1.08118,0
2017/03/25,01:13:00,1.08121,1.08136,1.08112,1.08121,0
2017/03/25,01:14:00,1.08120,1.08126,1.08082,1.08101,0
2017/03/25,01:15:00,1.08099,1.08106,1.08091,1.08103,0
2017/03/25,01:16:00,1.08103,1.08128,1.08101,1.08110,0
2017/03/25,01:17:00,1.08109,1.08112,1.08101,1.08107,0
2017/03/25,01:18:00,1.08108,1.08112,1.08094,1.08094,0
2017/03/25,01:19:00,1.08094,1.08112,1.08094,1.08105,0
2017/03/25,01:20:00,1.08105,1.08146,1.08103,1.08143,0
2017/03/25,01:21:00,1.08144,1.08150,1.08137,1.08146,0
2017/03/25,01:22:00,1.08147,1.08151,1.08113,1.08119,0
2017/03/25,01:23:00,1.08119,1.08133,1.08107,1.08111,0
2017/03/25,01:24:00,1.08111,1.08131,1.08105,1.08108,0
2017/03/25,01:25:00,1.08108,1.08112,1.08100,1.08107,0
2017/03/25,01:26:00,1.08108,1.08130,1.08107,1.08107,0
2017/03/25,01:27:00,1.08107,1.08110,1.08086,1.08095,0
2017/03/25,01:28:00,1.08095,1.08122,1.08088,1.08116,0
2017/03/25,01:29:00,1.08116,1.08129,1.08081,1.08087,0
2017/03/25,01:30:00,1.08086,1.08107,1.08082,1.08094,0
2017/03/25,01:31:00,1.08093,1.08099,1.08072,1.08078,0
2017/03/25,01:32:00,1.08078,1.08082,1.08065,1.08068,0
2017/03/25,01:33:00,1.08068,1.08085,1.08066,1.08078,0
2017/03/25,01:34:00,1.08079,1.08087,1.08076,1.08082,0
2017/03/25,01:35:00,1.08082,1.08089,1.08079,1.08089,0
2017/03/25,01:36:00,1.08089,1.08100,1.08081,1.08087,0
2017/03/25,01:37:00,1.08085,1.08085,1.08075,1.08077,0
2017/03/25,01:38:00,1.08076,1.08078,1.08064,1.08069,0
2017/03/25,01:39:00,1.08068,1.08069,1.08059,1.08059,0
2017/03/25,01:40:00,1.08059,1.08067,1.08049,1.08050,0
2017/03/25,01:41:00,1.08051,1.08058,1.08048,1.08049,0
2017/03/25,01:42:00,1.08049,1.08053,1.08038,1.08045,0
2017/03/25,01:43:00,1.08046,1.08050,1.08023,1.08024,0
2017/03/25,01:44:00,1.08025,1.08031,1.08015,1.08024,0
2017/03/25,01:45:00,1.08023,1.08026,1.08013,1.08015,0
2017/03/25,01:46:00,1.08014,1.08025,1.08010,1.08019,0
2017/03/25,01:47:00,1.08019,1.08023,1.08006,1.08021,0
2017/03/25,01:48:00,1.08021,1.08033,1.08004,1.08026,0
2017/03/25,01:49:00,1.08026,1.08026,1.08011,1.08023,0
2017/03/25,01:50:00,1.08024,1.08033,1.08022,1.08024,0
2017/03/25,01:51:00,1.08024,1.08057,1.08017,1.08057,0
2017/03/25,01:52:00,1.08057,1.08073,1.08055,1.08066,0
2017/03/25,01:53:00,1.08065,1.08094,1.08054,1.08054,0
2017/03/25,01:54:00,1.08054,1.08064,1.08046,1.08054,0
2017/03/25,01:55:00,1.08054,1.08071,1.08044,1.08058,0
2017/03/25,01:56:00,1.08058,1.08082,1.08055,1.08074,0
2017/03/25,01:57:00,1.08075,1.08080,1.08059,1.08060,0
2017/03/25,01:58:00,1.08060,1.08069,1.08054,1.08062,0
2017/03/25,01:59:00,1.08062,1.08077,1.08059,1.08066,0
2017/03/25,02:00:00,1.08064,1.08071,1.08055,1.08070,0
2017/03/25,02:01:00,1.08069,1.08083,1.08069,1.08073,0
2017/03/25,02:02:00,1.08074,1.08077,1.08064,1.08071,0
2017/03/25,02:03:00,1.08070,1.08080,1.08067,1.08073,0
2017/03/25,02:04:00,1.08072,1.08095,1.08070,1.08080,0
2017/03/25,02:05:00,1.08080,1.08092,1.08077,1.08092,0
2017/03/25,02:06:00,1.08093,1.08093,1.08081,1.08082,0
2017/03/25,02:07:00,1.08082,1.08093,1.08076,1.08089,0
2017/03/25,02:08:00,1.08088,1.08096,1.08087,1.08094,0
2017/03/25,02:09:00,1.08094,1.08119,1.08093,1.08106,0
2017/03/25,02:10:00,1.08106,1.08109,1.08095,1.08102,0
2017/03/25,02:11:00,1.08102,1.08117,1.08102,1.08109,0
2017/03/25,02:12:00,1.08109,1.08109,1.08081,1.08092,0
2017/03/25,02:13:00,1.08093,1.08102,1.08091,1.08099,0
2017/03/25,02:14:00,1.08099,1.08106,1.08098,1.08101,0
2017/03/25,02:15:00,1.08100,1.08104,1.08098,1.08100,0
2017/03/25,02:16:00,1.08100,1.08103,1.08093,1.08093,0
2017/03/25,02:17:00,1.08093,1.08094,1.08066,1.08069,0
2017/03/25,02:18:00,1.08070,1.08079,1.08067,1.08078,0
2017/03/25,02:19:00,1.08079,1.08087,1.08071,1.08084,0
2017/03/25,02:20:00,1.08083,1.08083,1.08076,1.08083,0
2017/03/25,02:21:00,1.08084,1.08094,1.08082,1.08084,0
2017/03/25,02:22:00,1.08084,1.08086,1.08075,1.08081,0
2017/03/25,02:23:00,1.08081,1.08084,1.08070,1.08084,0
2017/03/25,02:24:00,1.08084,1.08092,1.08077,1.08079,0
2017/03/25,02:25:00,1.08079,1.08089,1.08077,1.08089,0
2017/03/25,02:26:00,1.08089,1.08092,1.08079,1.08087,0
2017/03/25,02:27:00,1.08087,1.08093,1.08081,1.08093,0
2017/03/25,02:28:00,1.08092,1.08101,1.08090,1.08099,0
2017/03/25,02:29:00,1.08099,1.08102,1.08097,1.08098,0
2017/03/25,02:30:00,1.08097,1.08097,1.08086,1.08090,0
2017/03/25,02:31:00,1.08091,1.08097,1.08085,1.08086,0
2017/03/25,02:32:00,1.08086,1.08094,1.08084,1.08091,0
2017/03/25,02:33:00,1.08090,1.08091,1.08074,1.08077,0
2017/03/25,02:34:00,1.08076,1.08085,1.08074,1.08082,0
2017/03/25,02:35:00,1.08082,1.08082,1.08066,1.08068,0
2017/03/25,02:36:00,1.08068,1.08071,1.08064,1.08071,0
2017/03/25,02:37:00,1.08072,1.08072,1.08062,1.08063,0
2017/03/25,02:38:00,1.08063,1.08068,1.08060,1.08062,0
2017/03/25,02:39:00,1.08061,1.08062,1.08046,1.08051,0
2017/03/25,02:40:00,1.08050,1.08061,1.08050,1.08056,0
2017/03/25,02:41:00,1.08055,1.08066,1.08048,1.08064,0
2017/03/25,02:42:00,1.08065,1.08073,1.08056,1.08068,0
2017/03/25,02:43:00,1.08068,1.08069,1.08061,1.08063,0
2017/03/25,02:44:00,1.08061,1.08061,1.08050,1.08054,0
2017/03/25,02:45:00,1.08054,1.08062,1.08049,1.08050,0
2017/03/25,02:46:00,1.08050,1.08061,1.08046,1.08060,0
2017/03/25,02:47:00,1.08059,1.08068,1.08052,1.08068,0
2017/03/25,02:48:00,1.08068,1.08068,1.08058,1.08059,0
2017/03/25,02:49:00,1.08059,1.08059,1.08043,1.08059,0
2017/03/25,02:50:00,1.08058,1.08069,1.08058,1.08069,0
2017/03/25,02:51:00,1.08069,1.08073,1.08058,1.08059,0
2017/03/25,02:52:00,1.08059,1.08061,1.08054,1.08059,0
2017/03/25,02:53:00,1.08057,1.08066,1.08056,1.08061,0
2017/03/25,02:54:00,1.08062,1.08064,1.08052,1.08060,0
2017/03/25,02:55:00,1.08060,1.08066,1.08055,1.08058,0
2017/03/25,02:56:00,1.08057,1.08057,1.08024,1.08026,0
2017/03/25,02:57:00,1.08025,1.08031,1.08015,1.08015,0
2017/03/25,02:58:00,1.08015,1.08043,1.08006,1.08037,0
2017/03/25,02:59:00,1.08037,1.08039,1.08021,1.08036,0
2017/03/25,03:00:00,1.08038,1.08062,1.08034,1.08035,0
2017/03/25,03:01:00,1.08034,1.08068,1.08030,1.08065,0
2017/03/25,03:02:00,1.08064,1.08064,1.08049,1.08057,0
2017/03/25,03:03:00,1.08056,1.08069,1.08054,1.08067,0
2017/03/25,03:04:00,1.08066,1.08068,1.08042,1.08050,0
2017/03/25,03:05:00,1.08050,1.08064,1.08050,1.08055,0
2017/03/25,03:06:00,1.08055,1.08055,1.08029,1.08034,0
2017/03/25,03:07:00,1.08034,1.08034,1.08026,1.08031,0
2017/03/25,03:08:00,1.08030,1.08041,1.08029,1.08036,0
2017/03/25,03:09:00,1.08037,1.08047,1.08034,1.08036,0
2017/03/25,03:10:00,1.08036,1.08041,1.08033,1.08037,0
2017/03/25,03:11:00,1.08037,1.08039,1.08030,1.08036,0
2017/03/25,03:12:00,1.08037,1.08041,1.08036,1.08037,0
2017/03/25,03:13:00,1.08036,1.08041,1.08036,1.08040,0
2017/03/25,03:14:00,1.08041,1.08054,1.08040,1.08054,0
2017/03/25,03:15:00,1.08055,1.08067,1.08053,1.08067,0
2017/03/25,03:16:00,1.08066,1.08067,1.08064,1.08067,0
2017/03/25,03:17:00,1.08066,1.08070,1.08063,1.08068,0
2017/03/25,03:18:00,1.08069,1.08078,1.08062,1.08075,0
2017/03/25,03:19:00,1.08076,1.08078,1.08072,1.08074,0
2017/03/25,03:20:00,1.08074,1.08074,1.08055,1.08055,0
2017/03/25,03:21:00,1.08054,1.08054,1.08040,1.08040,0
2017/03/25,03:22:00,1.08042,1.08048,1.08040,1.08047,0
2017/03/25,03:23:00,1.08047,1.08056,1.08046,1.08048,0
2017/03/25,03:24:00,1.08048,1.08051,1.08046,1.08050,0
2017/03/25,03:25:00,1.08050,1.08050,1.08045,1.08046,0
2017/03/25,03:26:00,1.08053,1.08056,1.08043,1.08048,0
2017/03/25,03:27:00,1.08049,1.08072,1.08048,1.08061,0
2017/03/25,03:28:00,1.08060,1.08061,1.08055,1.08056,0
2017/03/25,03:29:00,1.08057,1.08060,1.08053,1.08057,0
2017/03/25,03:30:00,1.08058,1.08058,1.08041,1.08045,0
2017/03/25,03:31:00,1.08045,1.08056,1.08039,1.08056,0
2017/03/25,03:32:00,1.08056,1.08059,1.08039,1.08039,0
2017/03/25,03:33:00,1.08039,1.08047,1.08039,1.08047,0
2017/03/25,03:34:00,1.08047,1.08048,1.08034,1.08037,0
2017/03/25,03:35:00,1.08037,1.08042,1.08036,1.08038,0
2017/03/25,03:36:00,1.08039,1.08039,1.08019,1.08019,0
2017/03/25,03:37:00,1.08020,1.08022,1.08016,1.08021,0
2017/03/25,03:38:00,1.08020,1.08030,1.08020,1.08027,0
2017/03/25,03:39:00,1.08026,1.08032,1.08026,1.08029,0
2017/03/25,03:40:00,1.08028,1.08030,1.08021,1.08028,0
2017/03/25,03:41:00,1.08028,1.08032,1.08028,1.08029,0
2017/03/25,03:42:00,1.08029,1.08036,1.08015,1.08036,0
2017/03/25,03:43:00,1.08037,1.08042,1.08036,1.08037,0
2017/03/25,03:44:00,1.08038,1.08050,1.08025,1.08046,0
2017/03/25,03:45:00,1.08045,1.08050,1.08041,1.08042,0
2017/03/25,03:46:00,1.08043,1.08044,1.08024,1.08027,0
2017/03/25,03:47:00,1.08027,1.08031,1.08024,1.08030,0
2017/03/25,03:48:00,1.08030,1.08034,1.08028,1.08033,0
2017/03/25,03:49:00,1.08032,1.08035,1.08032,1.08035,0
2017/03/25,03:50:00,1.08036,1.08039,1.08034,1.08035,0
2017/03/25,03:51:00,1.08035,1.08036,1.08034,1.08036,0
2017/03/25,03:52:00,1.08034,1.08036,1.08023,1.08025,0
2017/03/25,03:53:00,1.08025,1.08030,1.08025,1.08026,0
2017/03/25,03:54:00,1.08025,1.08031,1.08022,1.08023,0
2017/03/25,03:55:00,1.08024,1.08027,1.08022,1.08027,0
2017/03/25,03:56:00,1.08027,1.08027,1.08003,1.08025,0
2017/03/25,03:57:00,1.08026,1.08037,1.08025,1.08037,0
2017/03/25,03:58:00,1.08036,1.08050,1.08033,1.08050,0
2017/03/25,03:59:00,1.08051,1.08057,1.08050,1.08053,0
2017/03/25,04:00:00,1.08054,1.08073,1.08054,1.08068,0
2017/03/25,04:01:00,1.08066,1.08082,1.08064,1.08081,0
2017/03/25,04:02:00,1.08081,1.08081,1.08061,1.08061,0
2017/03/25,04:03:00,1.08061,1.08070,1.08053,1.08061,0
2017/03/25,04:04:00,1.08060,1.08063,1.08053,1.08056,0
2017/03/25,04:05:00,1.08056,1.08071,1.08056,1.08068,0
2017/03/25,04:06:00,1.08068,1.08085,1.08067,1.08071,0
2017/03/25,04:07:00,1.08070,1.08083,1.08067,1.08082,0
2017/03/25,04:08:00,1.08081,1.08089,1.08075,1.08083,0
2017/03/25,04:09:00,1.08084,1.08091,1.08079,1.08084,0
2017/03/25,04:10:00,1.08084,1.08084,1.08077,1.08083,0
2017/03/25,04:11:00,1.08083,1.08085,1.08067,1.08079,0
2017/03/25,04:12:00,1.08080,1.08106,1.08079,1.08104,0
2017/03/25,04:13:00,1.08104,1.08126,1.08104,1.08120,0
2017/03/25,04:14:00,1.08120,1.08122,1.08101,1.08105,0
2017/03/25,04:15:00,1.08106,1.08123,1.08105,1.08120,0
2017/03/25,04:16:00,1.08119,1.08121,1.08096,1.08115,0
2017/03/25,04:17:00,1.08115,1.08116,1.08095,1.08097,0
2017/03/25,04:18:00,1.08097,1.08097,1.08087,1.08096,0
2017/03/25,04:19:00,1.08097,1.08103,1.08086,1.08103,0
2017/03/25,04:20:00,1.08102,1.08130,1.08099,1.08128,0
2017/03/25,04:21:00,1.08129,1.08149,1.08125,1.08133,0
2017/03/25,04:22:00,1.08133,1.08160,1.08127,1.08145,0
2017/03/25,04:23:00,1.08144,1.08156,1.08139,1.08143,0
2017/03/25,04:24:00,1.08144,1.08145,1.08122,1.08127,0
2017/03/25,04:25:00,1.08127,1.08149,1.08116,1.08142,0
2017/03/25,04:26:00,1.08142,1.08166,1.08140,1.08162,0
2017/03/25,04:27:00,1.08162,1.08182,1.08154,1.08176,0
2017/03/25,04:28:00,1.08176,1.08183,1.08164,1.08167,0
2017/03/25,04:29:00,1.08167,1.08170,1.08156,1.08160,0
2017/03/25,04:30:00,1.08159,1.08172,1.08147,1.08162,0
2017/03/25,04:31:00,1.08161,1.08168,1.08142,1.08157,0
2017/03/25,04:32:00,1.08157,1.08163,1.08152,1.08156,0
2017/03/25,04:33:00,1.08154,1.08155,1.08133,1.08137,0
2017/03/25,04:34:00,1.08136,1.08153,1.08131,1.08153,0
2017/03/25,04:35:00,1.08153,1.08157,1.08055,1.08055,0
2017/03/25,04:36:00,1.08056,1.08103,1.08056,1.08095,0
2017/03/25,04:37:00,1.08095,1.08132,1.08084,1.08109,0
2017/03/25,04:38:00,1.08108,1.08111,1.08064,1.08068,0
2017/03/25,04:39:00,1.08068,1.08091,1.08055,1.08055,0
2017/03/25,04:40:00,1.08056,1.08078,1.08030,1.08033,0
2017/03/25,04:41:00,1.08033,1.08044,1.08010,1.08032,0
2017/03/25,04:42:00,1.08031,1.08045,1.08002,1.08008,0
2017/03/25,04:43:00,1.08008,1.08017,1.07991,1.08006,0
2017/03/25,04:44:00,1.08006,1.08027,1.07992,1.08026,0
2017/03/25,04:45:00,1.08027,1.08027,1.07989,1.07989,0
2017/03/25,04:46:00,1.07989,1.08005,1.07981,1.07992,0
2017/03/25,04:47:00,1.07993,1.08006,1.07981,1.07998,0
2017/03/25,04:48:00,1.07997,1.08019,1.07985,1.07993,0
2017/03/25,04:49:00,1.07994,1.08001,1.07981,1.07990,0
2017/03/25,04:50:00,1.07989,1.07989,1.07961,1.07962,0
2017/03/25,04:51:00,1.07961,1.07979,1.07958,1.07974,0
2017/03/25,04:52:00,1.07974,1.07976,1.07932,1.07936,0
2017/03/25,04:53:00,1.07940,1.07961,1.07934,1.07947,0
2017/03/25,04:54:00,1.07947,1.07959,1.07939,1.07951,0
2017/03/25,04:55:00,1.07951,1.07953,1.07936,1.07941,0
2017/03/25,04:56:00,1.07940,1.07945,1.07913,1.07929,0
2017/03/25,04:57:00,1.07929,1.07940,1.07914,1.07931,0
2017/03/25,04:58:00,1.07931,1.07951,1.07930,1.07936,0
2017/03/25,04:59:00,1.07937,1.07952,1.07931,1.07944,0
2017/03/25,05:00:00,1.07943,1.07952,1.07933,1.07940,0
2017/03/25,05:01:00,1.07940,1.07945,1.07939,1.07941,0
2017/03/25,05:02:00,1.07944,1.07946,1.07936,1.07937,0
2017/03/25,05:03:00,1.07937,1.07945,1.07929,1.07931,0
2017/03/25,05:04:00,1.07930,1.07931,1.07924,1.07930,0
2017/03/25,05:05:00,1.07931,1.07951,1.07930,1.07947,0
2017/03/25,05:06:00,1.07947,1.07975,1.07946,1.07972,0
2017/03/25,05:07:00,1.07972,1.07972,1.07959,1.07963,0
2017/03/25,05:08:00,1.07963,1.07966,1.07957,1.07964,0
2017/03/25,05:09:00,1.07964,1.07979,1.07964,1.07975,0
2017/03/25,05:10:00,1.07975,1.07977,1.07969,1.07971,0
2017/03/25,05:11:00,1.07971,1.07985,1.07968,1.07984,0
2017/03/25,05:12:00,1.07985,1.07993,1.07983,1.07992,0
2017/03/25,05:13:00,1.07992,1.07999,1.07992,1.07994,0
2017/03/25,05:14:00,1.07994,1.07994,1.07985,1.07990,0
2017/03/25,05:15:00,1.07990,1.07999,1.07988,1.07998,0
2017/03/25,05:16:00,1.07998,1.08019,1.07994,1.08014,0
2017/03/25,05:17:00,1.08014,1.08015,1.08001,1.08004,0
2017/03/25,05:18:00,1.08005,1.08005,1.08002,1.08004,0
2017/03/25,05:19:00,1.08003,1.08006,1.07994,1.08004,0
2017/03/25,05:20:00,1.08003,1.08005,1.07998,1.07998,0
2017/03/25,05:21:00,1.07998,1.08003,1.07992,1.07996,0
2017/03/25,05:22:00,1.07995,1.08005,1.07995,1.08003,0
2017/03/25,05:23:00,1.08004,1.08005,1.08002,1.08005,0
2017/03/25,05:24:00,1.08007,1.08021,1.08006,1.08020,0
2017/03/25,05:25:00,1.08021,1.08034,1.08015,1.08033,0
2017/03/25,05:26:00,1.08025,1.08030,1.08018,1.08018,0
2017/03/25,05:27:00,1.08019,1.08030,1.08018,1.08029,0
2017/03/25,05:28:00,1.08027,1.08030,1.08025,1.08027,0
2017/03/25,05:29:00,1.08027,1.08050,1.08027,1.08040,0
2017/03/25,05:30:00,1.08039,1.08049,1.08034,1.08044,0
2017/03/25,05:31:00,1.08044,1.08046,1.08038,1.08046,0
2017/03/25,05:32:00,1.08045,1.08051,1.08043,1.08045,0
2017/03/25,05:33:00,1.08046,1.08047,1.08043,1.08047,0
2017/03/25,05:34:00,1.08048,1.08048,1.08040,1.08040,0
2017/03/25,05:35:00,1.08040,1.08040,1.08005,1.08016,0
2017/03/25,05:36:00,1.08015,1.08034,1.08015,1.08021,0
2017/03/25,05:37:00,1.08020,1.08028,1.08018,1.08027,0
2017/03/25,05:38:00,1.08028,1.08045,1.08025,1.08036,0
2017/03/25,05:39:00,1.08034,1.08040,1.08027,1.08040,0
2017/03/25,05:40:00,1.08040,1.08043,1.08020,1.08020,0
2017/03/25,05:41:00,1.08021,1.08036,1.08021,1.08035,0
2017/03/25,05:42:00,1.08035,1.08045,1.08032,1.08041,0
2017/03/25,05:43:00,1.08041,1.08050,1.08039,1.08045,0
2017/03/25,05:44:00,1.08044,1.08044,1.08030,1.08030,0
2017/03/25,05:45:00,1.08030,1.08031,1.07984,1.07985,0
2017/03/25,05:46:00,1.07985,1.07998,1.07980,1.07996,0
2017/03/25,05:47:00,1.07996,1.08008,1.07996,1.08007,0
2017/03/25,05:48:00,1.08007,1.08026,1.08007,1.08024,0
2017/03/25,05:49:00,1.08023,1.08027,1.08022,1.08024,0
2017/03/25,05:50:00,1.08025,1.08030,1.08025,1.08030,0
2017/03/25,05:51:00,1.08030,1.08030,1.08024,1.08024,0
2017/03/25,05:52:00,1.08025,1.08036,1.08022,1.08033,0
2017/03/25,05:53:00,1.08034,1.08050,1.08034,1.08050,0
2017/03/25,05:54:00,1.08050,1.08050,1.08039,1.08042,0
2017/03/25,05:55:00,1.08043,1.08052,1.08040,1.08045,0
2017/03/25,05:56:00,1.08045,1.08052,1.08037,1.08042,0
2017/03/25,05:57:00,1.08041,1.08046,1.08018,1.08026,0
2017/03/25,05:58:00,1.08026,1.08047,1.07996,1.08026,0
2017/03/25,05:59:00,1.08026,1.08053,1.08006,1.08030,0
2017/03/27,06:01:00,1.08402,1.08458,1.08347,1.08348,0
2017/03/27,06:02:00,1.08347,1.08410,1.08341,1.08386,0
2017/03/27,06:03:00,1.08379,1.08379,1.08323,1.08334,0
2017/03/27,06:04:00,1.08333,1.08340,1.08304,1.08338,0
2017/03/27,06:05:00,1.08327,1.08347,1.08298,1.08303,0
2017/03/27,06:06:00,1.08303,1.08326,1.08299,1.08318,0
2017/03/27,06:07:00,1.08315,1.08331,1.08297,1.08312,0
2017/03/27,06:08:00,1.08315,1.08349,1.08314,1.08340,0
2017/03/27,06:09:00,1.08340,1.08340,1.08334,1.08339,0
2017/03/27,06:10:00,1.08341,1.08357,1.08341,1.08355,0
2017/03/27,06:11:00,1.08351,1.08371,1.08351,1.08363,0
2017/03/27,06:12:00,1.08355,1.08363,1.08350,1.08353,0
2017/03/27,06:13:00,1.08353,1.08356,1.08335,1.08343,0
2017/03/27,06:14:00,1.08343,1.08349,1.08337,1.08341,0
2017/03/27,06:15:00,1.08340,1.08342,1.08319,1.08329,0
2017/03/27,06:16:00,1.08331,1.08334,1.08316,1.08324,0
2017/03/27,06:17:00,1.08324,1.08332,1.08304,1.08315,0
2017/03/27,06:18:00,1.08315,1.08336,1.08312,1.08319,0
2017/03/27,06:19:00,1.08319,1.08325,1.08313,1.08313,0
2017/03/27,06:20:00,1.08313,1.08316,1.08306,1.08311,0
2017/03/27,06:21:00,1.08310,1.08320,1.08301,1.08313,0
2017/03/27,06:22:00,1.08312,1.08313,1.08304,1.08306,0
2017/03/27,06:23:00,1.08303,1.08306,1.08298,1.08303,0
2017/03/27,06:24:00,1.08303,1.08306,1.08301,1.08301,0
2017/03/27,06:25:00,1.08302,1.08305,1.08295,1.08304,0
2017/03/27,06:27:00,1.08304,1.08309,1.08286,1.08291,0
2017/03/27,06:28:00,1.08292,1.08297,1.08292,1.08295,0
2017/03/27,06:29:00,1.08298,1.08299,1.08288,1.08290,0
2017/03/27,06:30:00,1.08291,1.08298,1.08289,1.08289,0
2017/03/27,06:31:00,1.08289,1.08304,1.08289,1.08294,0
2017/03/27,06:32:00,1.08296,1.08296,1.08291,1.08293,0
2017/03/27,06:33:00,1.08293,1.08295,1.08291,1.08294,0
2017/03/27,06:34:00,1.08294,1.08298,1.08294,1.08298,0
2017/03/27,06:35:00,1.08299,1.08333,1.08298,1.08304,0
2017/03/27,06:36:00,1.08303,1.08310,1.08299,1.08300,0
2017/03/27,06:37:00,1.08294,1.08302,1.08293,1.08299,0
2017/03/27,06:38:00,1.08299,1.08304,1.08299,1.08299,0
2017/03/27,06:39:00,1.08299,1.08299,1.08294,1.08294,0
2017/03/27,06:40:00,1.08294,1.08294,1.08294,1.08294,0
2017/03/27,06:41:00,1.08293,1.08304,1.08293,1.08303,0
2017/03/27,06:42:00,1.08303,1.08304,1.08303,1.08304,0
2017/03/27,06:43:00,1.08303,1.08304,1.08303,1.08304,0
2017/03/27,06:44:00,1.08303,1.08303,1.08286,1.08295,0
2017/03/27,06:45:00,1.08295,1.08303,1.08295,1.08303,0
2017/03/27,06:46:00,1.08302,1.08304,1.08300,1.08300,0
2017/03/27,06:47:00,1.08299,1.08300,1.08295,1.08297,0
2017/03/27,06:48:00,1.08298,1.08300,1.08298,1.08300,0
2017/03/27,06:49:00,1.08299,1.08299,1.08297,1.08297,0
2017/03/27,06:50:00,1.08295,1.08297,1.08295,1.08297,0
2017/03/27,06:51:00,1.08297,1.08298,1.08295,1.08295,0
2017/03/27,06:52:00,1.08295,1.08297,1.08289,1.08289,0
2017/03/27,06:53:00,1.08292,1.08316,1.08290,1.08314,0
2017/03/27,06:54:00,1.08314,1.08314,1.08312,1.08312,0
2017/03/27,06:55:00,1.08312,1.08313,1.08312,1.08313,0
2017/03/27,06:56:00,1.08314,1.08324,1.08314,1.08324,0
2017/03/27,06:57:00,1.08324,1.08334,1.08321,1.08327,0
2017/03/27,06:58:00,1.08331,1.08353,1.08328,1.08347,0
2017/03/27,06:59:00,1.08346,1.08354,1.08342,1.08347,0
2017/03/27,07:00:00,1.08349,1.08349,1.08334,1.08341,0
2017/03/27,07:01:00,1.08340,1.08357,1.08318,1.08331,0
2017/03/27,07:02:00,1.08330,1.08344,1.08306,1.08310,0
2017/03/27,07:03:00,1.08309,1.08319,1.08307,1.08319,0
2017/03/27,07:04:00,1.08319,1.08323,1.08316,1.08321,0
2017/03/27,07:05:00,1.08321,1.08324,1.08309,1.08312,0
2017/03/27,07:06:00,1.08310,1.08324,1.08305,1.08320,0
2017/03/27,07:07:00,1.08322,1.08344,1.08319,1.08339,0
2017/03/27,07:08:00,1.08340,1.08359,1.08340,1.08349,0
2017/03/27,07:09:00,1.08349,1.08377,1.08349,1.08368,0
2017/03/27,07:10:00,1.08369,1.08387,1.08365,1.08384,0
2017/03/27,07:11:00,1.08384,1.08387,1.08360,1.08380,0
2017/03/27,07:12:00,1.08380,1.08380,1.08367,1.08378,0
2017/03/27,07:13:00,1.08378,1.08392,1.08372,1.08374,0
2017/03/27,07:14:00,1.08373,1.08373,1.08357,1.08360,0
2017/03/27,07:15:00,1.08359,1.08363,1.08359,1.08363,0
2017/03/27,07:16:00,1.08362,1.08369,1.08354,1.08369,0
2017/03/27,07:17:00,1.08369,1.08374,1.08359,1.08364,0
2017/03/27,07:18:00,1.08363,1.08363,1.08340,1.08353,0
2017/03/27,07:19:00,1.08352,1.08357,1.08332,1.08334,0
2017/03/27,07:20:00,1.08334,1.08334,1.08325,1.08331,0
2017/03/27,07:21:00,1.08331,1.08331,1.08329,1.08330,0
2017/03/27,07:22:00,1.08330,1.08350,1.08330,1.08347,0
2017/03/27,07:23:00,1.08348,1.08349,1.08341,1.08344,0
2017/03/27,07:24:00,1.08345,1.08345,1.08326,1.08336,0
2017/03/27,07:25:00,1.08337,1.08340,1.08332,1.08334,0
2017/03/27,07:26:00,1.08336,1.08343,1.08334,1.08343,0
2017/03/27,07:27:00,1.08340,1.08340,1.08334,1.08335,0
2017/03/27,07:28:00,1.08335,1.08336,1.08334,1.08335,0
2017/03/27,07:29:00,1.08335,1.08355,1.08335,1.08355,0
2017/03/27,07:30:00,1.08355,1.08359,1.08354,1.08358,0
2017/03/27,07:31:00,1.08359,1.08374,1.08358,1.08374,0
2017/03/27,07:32:00,1.08375,1.08388,1.08374,1.08386,0
2017/03/27,07:33:00,1.08387,1.08398,1.08382,1.08396,0
2017/03/27,07:34:00,1.08396,1.08405,1.08391,1.08393,0
2017/03/27,07:35:00,1.08393,1.08426,1.08386,1.08416,0
2017/03/27,07:36:00,1.08415,1.08425,1.08408,1.08418,0
2017/03/27,07:37:00,1.08418,1.08424,1.08413,1.08417,0
2017/03/27,07:38:00,1.08417,1.08430,1.08416,1.08430,0
2017/03/27,07:39:00,1.08429,1.08431,1.08416,1.08418,0
2017/03/27,07:40:00,1.08418,1.08439,1.08415,1.08437,0
2017/03/27,07:41:00,1.08435,1.08436,1.08423,1.08423,0
2017/03/27,07:42:00,1.08424,1.08435,1.08414,1.08427,0
2017/03/27,07:43:00,1.08427,1.08434,1.08427,1.08433,0
2017/03/27,07:44:00,1.08434,1.08436,1.08431,1.08433,0
2017/03/27,07:45:00,1.08435,1.08442,1.08433,1.08435,0
2017/03/27,07:46:00,1.08434,1.08435,1.08427,1.08427,0
2017/03/27,07:47:00,1.08427,1.08441,1.08425,1.08429,0
2017/03/27,07:48:00,1.08430,1.08445,1.08428,1.08434,0
2017/03/27,07:49:00,1.08433,1.08435,1.08430,1.08432,0
2017/03/27,07:50:00,1.08431,1.08461,1.08431,1.08461,0
2017/03/27,07:51:00,1.08460,1.08476,1.08454,1.08465,0
2017/03/27,07:52:00,1.08464,1.08473,1.08452,1.08457,0
2017/03/27,07:53:00,1.08458,1.08469,1.08457,1.08464,0
2017/03/27,07:54:00,1.08464,1.08481,1.08464,1.08464,0
2017/03/27,07:55:00,1.08465,1.08465,1.08462,1.08462,0
2017/03/27,07:56:00,1.08461,1.08471,1.08456,1.08462,0
2017/03/27,07:57:00,1.08462,1.08485,1.08462,1.08479,0
2017/03/27,07:58:00,1.08480,1.08504,1.08479,1.08490,0
2017/03/27,07:59:00,1.08489,1.08491,1.08476,1.08479,0
2017/03/27,08:00:00,1.08478,1.08494,1.08478,1.08491,0
2017/03/27,08:01:00,1.08491,1.08495,1.08475,1.08477,0
2017/03/27,08:02:00,1.08477,1.08487,1.08460,1.08473,0
2017/03/27,08:03:00,1.08473,1.08480,1.08467,1.08478,0
2017/03/27,08:04:00,1.08478,1.08480,1.08457,1.08460,0
2017/03/27,08:05:00,1.08461,1.08467,1.08453,1.08454,0
2017/03/27,08:06:00,1.08454,1.08458,1.08445,1.08450,0
2017/03/27,08:07:00,1.08451,1.08464,1.08449,1.08463,0
2017/03/27,08:08:00,1.08462,1.08482,1.08461,1.08479,0
2017/03/27,08:09:00,1.08478,1.08479,1.08469,1.08475,0
2017/03/27,08:10:00,1.08475,1.08478,1.08473,1.08477,0
2017/03/27,08:11:00,1.08476,1.08476,1.08464,1.08469,0
2017/03/27,08:12:00,1.08469,1.08480,1.08468,1.08476,0
2017/03/27,08:13:00,1.08476,1.08478,1.08473,1.08478,0
2017/03/27,08:14:00,1.08477,1.08479,1.08474,1.08479,0
2017/03/27,08:15:00,1.08478,1.08483,1.08473,1.08481,0
2017/03/27,08:16:00,1.08478,1.08491,1.08475,1.08489,0
2017/03/27,08:17:00,1.08490,1.08494,1.08486,1.08492,0
2017/03/27,08:18:00,1.08491,1.08494,1.08486,1.08490,0
2017/03/27,08:19:00,1.08489,1.08497,1.08489,1.08495,0
2017/03/27,08:20:00,1.08496,1.08498,1.08489,1.08493,0
2017/03/27,08:21:00,1.08493,1.08496,1.08480,1.08490,0
2017/03/27,08:22:00,1.08491,1.08496,1.08474,1.08474,0
2017/03/27,08:23:00,1.08474,1.08475,1.08462,1.08465,0
2017/03/27,08:24:00,1.08465,1.08470,1.08459,1.08462,0
2017/03/27,08:25:00,1.08462,1.08464,1.08446,1.08447,0
2017/03/27,08:26:00,1.08447,1.08451,1.08443,1.08444,0
2017/03/27,08:27:00,1.08443,1.08460,1.08443,1.08455,0
2017/03/27,08:28:00,1.08456,1.08460,1.08452,1.08456,0
2017/03/27,08:29:00,1.08456,1.08457,1.08456,1.08456,0
2017/03/27,08:30:00,1.08456,1.08463,1.08452,1.08460,0
2017/03/27,08:31:00,1.08460,1.08465,1.08450,1.08465,0
2017/03/27,08:32:00,1.08465,1.08466,1.08455,1.08456,0
2017/03/27,08:33:00,1.08456,1.08461,1.08456,1.08460,0
2017/03/27,08:34:00,1.08460,1.08483,1.08460,1.08478,0
2017/03/27,08:35:00,1.08478,1.08484,1.08462,1.08481,0
2017/03/27,08:36:00,1.08480,1.08489,1.08479,1.08487,0
2017/03/27,08:37:00,1.08487,1.08494,1.08484,1.08494,0
2017/03/27,08:38:00,1.08494,1.08498,1.08493,1.08494,0
2017/03/27,08:39:00,1.08493,1.08500,1.08475,1.08485,0
2017/03/27,08:40:00,1.08485,1.08493,1.08481,1.08493,0
2017/03/27,08:41:00,1.08491,1.08491,1.08478,1.08487,0
2017/03/27,08:42:00,1.08487,1.08488,1.08484,1.08485,0
2017/03/27,08:43:00,1.08485,1.08485,1.08476,1.08478,0
2017/03/27,08:44:00,1.08478,1.08482,1.08472,1.08476,0
2017/03/27,08:45:00,1.08476,1.08481,1.08475,1.08475,0
2017/03/27,08:46:00,1.08474,1.08475,1.08442,1.08445,0
2017/03/27,08:47:00,1.08444,1.08454,1.08439,1.08452,0
2017/03/27,08:48:00,1.08452,1.08463,1.08443,1.08461,0
2017/03/27,08:49:00,1.08460,1.08467,1.08458,1.08459,0
2017/03/27,08:50:00,1.08458,1.08459,1.08455,1.08457,0
2017/03/27,08:51:00,1.08458,1.08476,1.08458,1.08472,0
2017/03/27,08:52:00,1.08473,1.08473,1.08466,1.08469,0
2017/03/27,08:53:00,1.08468,1.08473,1.08468,1.08471,0
2017/03/27,08:54:00,1.08471,1.08472,1.08463,1.08470,0
2017/03/27,08:55:00,1.08468,1.08468,1.08457,1.08458,0
2017/03/27,08:56:00,1.08458,1.08473,1.08458,1.08472,0
2017/03/27,08:57:00,1.08473,1.08474,1.08470,1.08473,0
2017/03/27,08:58:00,1.08474,1.08479,1.08473,1.08475,0
2017/03/27,08:59:00,1.08475,1.08476,1.08467,1.08471,0
2017/03/27,09:00:00,1.08471,1.08471,1.08453,1.08456,0
2017/03/27,09:01:00,1.08456,1.08469,1.08456,1.08462,0
2017/03/27,09:02:00,1.08460,1.08460,1.08426,1.08427,0
2017/03/27,09:03:00,1.08426,1.08454,1.08426,1.08451,0
2017/03/27,09:04:00,1.08449,1.08452,1.08430,1.08430,0
2017/03/27,09:05:00,1.08430,1.08438,1.08427,1.08432,0
2017/03/27,09:06:00,1.08432,1.08444,1.08432,1.08443,0
2017/03/27,09:07:00,1.08443,1.08445,1.08430,1.08430,0
2017/03/27,09:08:00,1.08429,1.08429,1.08413,1.08420,0
2017/03/27,09:09:00,1.08420,1.08425,1.08414,1.08424,0
2017/03/27,09:10:00,1.08423,1.08429,1.08417,1.08429,0
2017/03/27,09:11:00,1.08429,1.08449,1.08429,1.08444,0
2017/03/27,09:12:00,1.08445,1.08455,1.08435,1.08435,0
2017/03/27,09:13:00,1.08434,1.08434,1.08404,1.08405,0
2017/03/27,09:14:00,1.08405,1.08407,1.08376,1.08380,0
2017/03/27,09:15:00,1.08381,1.08393,1.08381,1.08388,0
2017/03/27,09:16:00,1.08388,1.08411,1.08388,1.08411,0
2017/03/27,09:17:00,1.08410,1.08415,1.08405,1.08410,0
2017/03/27,09:18:00,1.08411,1.08418,1.08403,1.08403,0
2017/03/27,09:19:00,1.08402,1.08405,1.08394,1.08405,0
2017/03/27,09:20:00,1.08405,1.08412,1.08403,1.08411,0
2017/03/27,09:21:00,1.08411,1.08413,1.08402,1.08410,0
2017/03/27,09:22:00,1.08409,1.08414,1.08407,1.08412,0
2017/03/27,09:23:00,1.08412,1.08412,1.08404,1.08405,0
2017/03/27,09:24:00,1.08405,1.08408,1.08402,1.08404,0
2017/03/27,09:25:00,1.08403,1.08409,1.08400,1.08409,0
2017/03/27,09:26:00,1.08410,1.08419,1.08403,1.08418,0
2017/03/27,09:27:00,1.08417,1.08418,1.08415,1.08415,0
2017/03/27,09:28:00,1.08416,1.08417,1.08404,1.08405,0
2017/03/27,09:29:00,1.08406,1.08408,1.08395,1.08397,0
2017/03/27,09:30:00,1.08396,1.08400,1.08394,1.08400,0
2017/03/27,09:31:00,1.08401,1.08412,1.08394,1.08410,0
2017/03/27,09:32:00,1.08410,1.08426,1.08400,1.08402,0
2017/03/27,09:33:00,1.08403,1.08403,1.08389,1.08389,0
2017/03/27,09:34:00,1.08389,1.08393,1.08387,1.08387,0
2017/03/27,09:35:00,1.08387,1.08400,1.08387,1.08399,0
2017/03/27,09:36:00,1.08398,1.08412,1.08397,1.08410,0
2017/03/27,09:37:00,1.08410,1.08423,1.08405,1.08418,0
2017/03/27,09:38:00,1.08418,1.08422,1.08414,1.08421,0
2017/03/27,09:39:00,1.08420,1.08427,1.08407,1.08415,0
2017/03/27,09:40:00,1.08416,1.08425,1.08414,1.08424,0
2017/03/27,09:41:00,1.08423,1.08427,1.08415,1.08416,0
2017/03/27,09:42:00,1.08417,1.08428,1.08417,1.08418,0
2017/03/27,09:43:00,1.08419,1.08423,1.08412,1.08412,0
2017/03/27,09:44:00,1.08411,1.08414,1.08403,1.08413,0
2017/03/27,09:45:00,1.08413,1.08417,1.08407,1.08417,0
2017/03/27,09:46:00,1.08417,1.08417,1.08401,1.08403,0
2017/03/27,09:47:00,1.08401,1.08411,1.08397,1.08409,0
2017/03/27,09:48:00,1.08410,1.08433,1.08409,1.08430,0
2017/03/27,09:49:00,1.08431,1.08447,1.08424,1.08446,0
2017/03/27,09:50:00,1.08447,1.08461,1.08444,1.08447,0
2017/03/27,09:51:00,1.08447,1.08454,1.08439,1.08446,0
2017/03/27,09:52:00,1.08442,1.08443,1.08429,1.08440,0
2017/03/27,09:53:00,1.08440,1.08448,1.08435,1.08435,0
2017/03/27,09:54:00,1.08435,1.08446,1.08435,1.08442,0
2017/03/27,09:55:00,1.08441,1.08467,1.08440,1.08462,0
2017/03/27,09:56:00,1.08462,1.08477,1.08441,1.08459,0
2017/03/27,09:57:00,1.08459,1.08474,1.08459,1.08467,0
2017/03/27,09:58:00,1.08467,1.08469,1.08460,1.08462,0
2017/03/27,09:59:00,1.08462,1.08482,1.08459,1.08461,0
2017/03/27,10:00:00,1.08461,1.08462,1.08451,1.08456,0
2017/03/27,10:01:00,1.08456,1.08459,1.08452,1.08459,0
2017/03/27,10:02:00,1.08459,1.08463,1.08453,1.08463,0
2017/03/27,10:03:00,1.08463,1.08471,1.08455,1.08467,0
2017/03/27,10:04:00,1.08466,1.08477,1.08460,1.08477,0
2017/03/27,10:05:00,1.08477,1.08493,1.08477,1.08484,0
2017/03/27,10:06:00,1.08485,1.08497,1.08479,1.08481,0
2017/03/27,10:07:00,1.08480,1.08480,1.08471,1.08478,0
2017/03/27,10:08:00,1.08478,1.08485,1.08471,1.08482,0
2017/03/27,10:09:00,1.08481,1.08481,1.08472,1.08475,0
2017/03/27,10:10:00,1.08475,1.08476,1.08460,1.08464,0
2017/03/27,10:11:00,1.08465,1.08472,1.08465,1.08465,0
2017/03/27,10:12:00,1.08465,1.08468,1.08457,1.08461,0
2017/03/27,10:13:00,1.08461,1.08467,1.08453,1.08455,0
2017/03/27,10:14:00,1.08454,1.08459,1.08446,1.08459,0
2017/03/27,10:15:00,1.08458,1.08466,1.08457,1.08458,0
2017/03/27,10:16:00,1.08458,1.08467,1.08458,1.08465,0
2017/03/27,10:17:00,1.08466,1.08466,1.08461,1.08462,0
2017/03/27,10:18:00,1.08463,1.08465,1.08458,1.08462,0
2017/03/27,10:19:00,1.08460,1.08460,1.08447,1.08449,0
2017/03/27,10:20:00,1.08449,1.08450,1.08430,1.08430,0
2017/03/27,10:21:00,1.08428,1.08449,1.08428,1.08440,0
2017/03/27,10:22:00,1.08442,1.08447,1.08437,1.08437,0
2017/03/27,10:23:00,1.08437,1.08448,1.08429,1.08445,0
2017/03/27,10:24:00,1.08445,1.08453,1.08437,1.08449,0
2017/03/27,10:25:00,1.08449,1.08450,1.08443,1.08445,0
2017/03/27,10:26:00,1.08445,1.08447,1.08434,1.08436,0
2017/03/27,10:27:00,1.08436,1.08449,1.08433,1.08436,0
2017/03/27,10:28:00,1.08435,1.08437,1.08430,1.08432,0
2017/03/27,10:29:00,1.08431,1.08436,1.08421,1.08426,0
2017/03/27,10:30:00,1.08426,1.08426,1.08424,1.08425,0
2017/03/27,10:31:00,1.08425,1.08434,1.08424,1.08429,0
2017/03/27,10:32:00,1.08429,1.08432,1.08425,1.08430,0
2017/03/27,10:33:00,1.08430,1.08433,1.08423,1.08433,0
2017/03/27,10:34:00,1.08434,1.08437,1.08423,1.08427,0
2017/03/27,10:35:00,1.08427,1.08428,1.08414,1.08416,0
2017/03/27,10:36:00,1.08416,1.08426,1.08413,1.08426,0
2017/03/27,10:37:00,1.08426,1.08427,1.08415,1.08417,0
2017/03/27,10:38:00,1.08417,1.08426,1.08417,1.08426,0
2017/03/27,10:39:00,1.08427,1.08440,1.08424,1.08430,0
2017/03/27,10:40:00,1.08431,1.08431,1.08417,1.08425,0
2017/03/27,10:41:00,1.08424,1.08436,1.08421,1.08428,0
2017/03/27,10:42:00,1.08427,1.08427,1.08419,1.08423,0
2017/03/27,10:43:00,1.08422,1.08436,1.08419,1.08435,0
2017/03/27,10:44:00,1.08434,1.08435,1.08431,1.08432,0
2017/03/27,10:45:00,1.08433,1.08438,1.08432,1.08434,0
2017/03/27,10:46:00,1.08435,1.08436,1.08432,1.08435,0
2017/03/27,10:47:00,1.08436,1.08436,1.08423,1.08428,0
2017/03/27,10:48:00,1.08428,1.08430,1.08427,1.08428,0
2017/03/27,10:49:00,1.08428,1.08430,1.08425,1.08428,0
2017/03/27,10:50:00,1.08428,1.08437,1.08428,1.08434,0
2017/03/27,10:51:00,1.08434,1.08434,1.08426,1.08428,0
2017/03/27,10:52:00,1.08429,1.08430,1.08428,1.08430,0
2017/03/27,10:53:00,1.08429,1.08432,1.08426,1.08430,0
2017/03/27,10:54:00,1.08430,1.08433,1.08427,1.08431,0
2017/03/27,10:55:00,1.08431,1.08434,1.08430,1.08432,0
2017/03/27,10:56:00,1.08431,1.08431,1.08415,1.08420,0
2017/03/27,10:57:00,1.08419,1.08430,1.08418,1.08427,0
2017/03/27,10:58:00,1.08426,1.08429,1.08420,1.08429,0
2017/03/27,10:59:00,1.08429,1.08429,1.08400,1.08403,0
2017/03/27,11:00:00,1.08404,1.08405,1.08395,1.08397,0
2017/03/27,11:01:00,1.08396,1.08402,1.08391,1.08400,0
2017/03/27,11:02:00,1.08400,1.08413,1.08400,1.08412,0
2017/03/27,11:03:00,1.08413,1.08422,1.08411,1.08420,0
2017/03/27,11:04:00,1.08420,1.08445,1.08416,1.08443,0
2017/03/27,11:05:00,1.08443,1.08445,1.08426,1.08441,0
2017/03/27,11:06:00,1.08441,1.08456,1.08441,1.08453,0
2017/03/27,11:07:00,1.08453,1.08453,1.08446,1.08446,0
2017/03/27,11:08:00,1.08448,1.08454,1.08446,1.08452,0
2017/03/27,11:09:00,1.08452,1.08459,1.08452,1.08457,0
2017/03/27,11:10:00,1.08457,1.08468,1.08454,1.08454,0
2017/03/27,11:11:00,1.08454,1.08459,1.08448,1.08459,0
2017/03/27,11:12:00,1.08458,1.08467,1.08456,1.08467,0
2017/03/27,11:13:00,1.08473,1.08480,1.08473,1.08474,0
2017/03/27,11:14:00,1.08474,1.08479,1.08467,1.08473,0
2017/03/27,11:15:00,1.08472,1.08480,1.08469,1.08473,0
2017/03/27,11:16:00,1.08473,1.08476,1.08465,1.08469,0
2017/03/27,11:17:00,1.08469,1.08473,1.08460,1.08461,0
2017/03/27,11:18:00,1.08460,1.08460,1.08452,1.08456,0
2017/03/27,11:19:00,1.08457,1.08457,1.08451,1.08457,0
2017/03/27,11:20:00,1.08457,1.08472,1.08457,1.08471,0
2017/03/27,11:21:00,1.08473,1.08479,1.08471,1.08474,0
2017/03/27,11:22:00,1.08473,1.08478,1.08470,1.08478,0
2017/03/27,11:23:00,1.08478,1.08479,1.08474,1.08475,0
2017/03/27,11:24:00,1.08475,1.08476,1.08474,1.08474,0
2017/03/27,11:25:00,1.08474,1.08474,1.08464,1.08464,0
2017/03/27,11:26:00,1.08464,1.08464,1.08451,1.08455,0
2017/03/27,11:27:00,1.08455,1.08464,1.08450,1.08461,0
2017/03/27,11:28:00,1.08460,1.08460,1.08457,1.08459,0
2017/03/27,11:29:00,1.08459,1.08460,1.08454,1.08455,0
2017/03/27,11:30:00,1.08455,1.08461,1.08455,1.08456,0
2017/03/27,11:31:00,1.08456,1.08460,1.08454,1.08456,0
2017/03/27,11:32:00,1.08457,1.08466,1.08457,1.08466,0
2017/03/27,11:33:00,1.08466,1.08472,1.08465,1.08472,0
2017/03/27,11:34:00,1.08471,1.08475,1.08469,1.08473,0
2017/03/27,11:35:00,1.08473,1.08474,1.08471,1.08472,0
2017/03/27,11:36:00,1.08471,1.08471,1.08461,1.08461,0
2017/03/27,11:37:00,1.08463,1.08463,1.08457,1.08460,0
2017/03/27,11:38:00,1.08459,1.08459,1.08454,1.08457,0
2017/03/27,11:39:00,1.08457,1.08463,1.08455,1.08463,0
2017/03/27,11:40:00,1.08463,1.08467,1.08462,1.08465,0
2017/03/27,11:41:00,1.08465,1.08465,1.08460,1.08462,0
2017/03/27,11:42:00,1.08462,1.08462,1.08452,1.08453,0
2017/03/27,11:43:00,1.08459,1.08459,1.08453,1.08453,0
2017/03/27,11:44:00,1.08453,1.08454,1.08450,1.08453,0
2017/03/27,11:45:00,1.08453,1.08455,1.08451,1.08455,0
2017/03/27,11:46:00,1.08455,1.08459,1.08455,1.08455,0
2017/03/27,11:47:00,1.08456,1.08456,1.08449,1.08449,0
2017/03/27,11:48:00,1.08448,1.08448,1.08441,1.08446,0
2017/03/27,11:49:00,1.08446,1.08446,1.08443,1.08443,0
2017/03/27,11:50:00,1.08442,1.08447,1.08439,1.08439,0
2017/03/27,11:51:00,1.08440,1.08450,1.08440,1.08447,0
2017/03/27,11:52:00,1.08446,1.08448,1.08445,1.08447,0
2017/03/27,11:53:00,1.08448,1.08450,1.08436,1.08444,0
2017/03/27,11:54:00,1.08443,1.08443,1.08439,1.08442,0
2017/03/27,11:55:00,1.08444,1.08450,1.08443,1.08450,0
2017/03/27,11:56:00,1.08450,1.08450,1.08445,1.08448,0
2017/03/27,11:57:00,1.08449,1.08450,1.08446,1.08447,0
2017/03/27,11:58:00,1.08447,1.08466,1.08447,1.08456,0
2017/03/27,11:59:00,1.08457,1.08459,1.08453,1.08459,0
2017/03/27,12:00:00,1.08457,1.08458,1.08454,1.08455,0
2017/03/27,12:01:00,1.08455,1.08460,1.08452,1.08460,0
2017/03/27,12:02:00,1.08459,1.08460,1.08455,1.08457,0
2017/03/27,12:03:00,1.08457,1.08462,1.08449,1.08454,0
2017/03/27,12:04:00,1.08452,1.08452,1.08444,1.08451,0
2017/03/27,12:05:00,1.08450,1.08451,1.08447,1.08449,0
2017/03/27,12:06:00,1.08450,1.08462,1.08450,1.08461,0
2017/03/27,12:07:00,1.08460,1.08463,1.08455,1.08455,0
2017/03/27,12:08:00,1.08456,1.08468,1.08455,1.08467,0
2017/03/27,12:09:00,1.08466,1.08467,1.08458,1.08460,0
2017/03/27,12:10:00,1.08459,1.08463,1.08458,1.08462,0
2017/03/27,12:11:00,1.08462,1.08463,1.08461,1.08462,0
2017/03/27,12:12:00,1.08462,1.08462,1.08459,1.08460,0
2017/03/27,12:13:00,1.08459,1.08467,1.08458,1.08467,0
2017/03/27,12:14:00,1.08459,1.08459,1.08458,1.08458,0
2017/03/27,12:15:00,1.08459,1.08470,1.08458,1.08469,0
2017/03/27,12:16:00,1.08470,1.08471,1.08470,1.08470,0
2017/03/27,12:17:00,1.08469,1.08470,1.08469,1.08470,0
2017/03/27,12:18:00,1.08469,1.08469,1.08458,1.08458,0
2017/03/27,12:19:00,1.08459,1.08465,1.08457,1.08465,0
2017/03/27,12:20:00,1.08465,1.08485,1.08463,1.08482,0
2017/03/27,12:21:00,1.08481,1.08484,1.08476,1.08476,0
2017/03/27,12:22:00,1.08475,1.08475,1.08470,1.08473,0
2017/03/27,12:23:00,1.08472,1.08482,1.08472,1.08482,0
2017/03/27,12:24:00,1.08481,1.08481,1.08477,1.08480,0
2017/03/27,12:25:00,1.08480,1.08485,1.08476,1.08476,0
2017/03/27,12:26:00,1.08477,1.08479,1.08471,1.08472,0
2017/03/27,12:27:00,1.08473,1.08475,1.08472,1.08473,0
2017/03/27,12:28:00,1.08473,1.08475,1.08473,1.08475,0
2017/03/27,12:29:00,1.08474,1.08478,1.08474,1.08477,0
2017/03/27,12:30:00,1.08477,1.08482,1.08474,1.08475,0
2017/03/27,12:31:00,1.08476,1.08482,1.08474,1.08482,0
2017/03/27,12:32:00,1.08480,1.08483,1.08476,1.08483,0
2017/03/27,12:33:00,1.08484,1.08486,1.08482,1.08486,0
2017/03/27,12:34:00,1.08486,1.08495,1.08486,1.08493,0
2017/03/27,12:35:00,1.08493,1.08493,1.08489,1.08490,0
2017/03/27,12:36:00,1.08490,1.08493,1.08489,1.08493,0
2017/03/27,12:37:00,1.08494,1.08495,1.08491,1.08495,0
2017/03/27,12:38:00,1.08494,1.08499,1.08491,1.08499,0
2017/03/27,12:39:00,1.08499,1.08503,1.08499,1.08502,0
2017/03/27,12:40:00,1.08501,1.08502,1.08489,1.08489,0
2017/03/27,12:41:00,1.08489,1.08489,1.08481,1.08489,0
2017/03/27,12:42:00,1.08489,1.08499,1.08484,1.08496,0
2017/03/27,12:43:00,1.08496,1.08499,1.08493,1.08499,0
2017/03/27,12:44:00,1.08497,1.08497,1.08492,1.08492,0
2017/03/27,12:45:00,1.08492,1.08492,1.08491,1.08491,0
2017/03/27,12:46:00,1.08492,1.08492,1.08475,1.08486,0
2017/03/27,12:47:00,1.08486,1.08491,1.08485,1.08485,0
2017/03/27,12:48:00,1.08484,1.08485,1.08482,1.08483,0
2017/03/27,12:49:00,1.08483,1.08486,1.08476,1.08485,0
2017/03/27,12:50:00,1.08475,1.08479,1.08473,1.08475,0
2017/03/27,12:51:00,1.08475,1.08476,1.08472,1.08474,0
2017/03/27,12:52:00,1.08473,1.08476,1.08473,1.08475,0
2017/03/27,12:53:00,1.08474,1.08474,1.08467,1.08471,0
2017/03/27,12:54:00,1.08472,1.08472,1.08460,1.08471,0
2017/03/27,12:55:00,1.08470,1.08475,1.08468,1.08470,0
2017/03/27,12:56:00,1.08469,1.08473,1.08465,1.08467,0
2017/03/27,12:57:00,1.08467,1.08470,1.08460,1.08461,0
2017/03/27,12:58:00,1.08460,1.08460,1.08459,1.08459,0
2017/03/27,12:59:00,1.08458,1.08460,1.08456,1.08459,0
2017/03/27,13:00:00,1.08460,1.08462,1.08455,1.08460,0
2017/03/27,13:01:00,1.08462,1.08468,1.08460,1.08465,0
2017/03/27,13:02:00,1.08464,1.08466,1.08462,1.08466,0
2017/03/27,13:03:00,1.08465,1.08466,1.08462,1.08463,0
2017/03/27,13:04:00,1.08463,1.08465,1.08455,1.08461,0
2017/03/27,13:05:00,1.08461,1.08462,1.08458,1.08462,0
2017/03/27,13:06:00,1.08462,1.08463,1.08459,1.08463,0
2017/03/27,13:07:00,1.08463,1.08463,1.08458,1.08459,0
2017/03/27,13:08:00,1.08460,1.08463,1.08454,1.08456,0
2017/03/27,13:09:00,1.08456,1.08463,1.08456,1.08463,0
2017/03/27,13:10:00,1.08464,1.08465,1.08460,1.08463,0
2017/03/27,13:11:00,1.08463,1.08465,1.08461,1.08464,0
2017/03/27,13:12:00,1.08465,1.08465,1.08463,1.08464,0
2017/03/27,13:13:00,1.08464,1.08464,1.08461,1.08463,0
2017/03/27,13:14:00,1.08462,1.08463,1.08461,1.08462,0
2017/03/27,13:15:00,1.08462,1.08464,1.08462,1.08463,0
2017/03/27,13:16:00,1.08462,1.08464,1.08462,1.08464,0
2017/03/27,13:17:00,1.08463,1.08464,1.08463,1.08463,0
2017/03/27,13:18:00,1.08462,1.08463,1.08461,1.08463,0
2017/03/27,13:19:00,1.08464,1.08476,1.08464,1.08471,0
2017/03/27,13:20:00,1.08471,1.08476,1.08470,1.08475,0
2017/03/27,13:21:00,1.08475,1.08476,1.08473,1.08473,0
2017/03/27,13:22:00,1.08473,1.08480,1.08472,1.08474,0
2017/03/27,13:23:00,1.08474,1.08474,1.08468,1.08468,0
2017/03/27,13:24:00,1.08469,1.08469,1.08467,1.08469,0
2017/03/27,13:25:00,1.08469,1.08471,1.08466,1.08469,0
2017/03/27,13:26:00,1.08469,1.08470,1.08466,1.08469,0
2017/03/27,13:27:00,1.08470,1.08474,1.08470,1.08474,0
2017/03/27,13:28:00,1.08475,1.08475,1.08472,1.08475,0
2017/03/27,13:29:00,1.08474,1.08475,1.08472,1.08474,0
2017/03/27,13:30:00,1.08474,1.08474,1.08465,1.08466,0
2017/03/27,13:31:00,1.08466,1.08466,1.08456,1.08459,0
2017/03/27,13:32:00,1.08459,1.08460,1.08457,1.08460,0
2017/03/27,13:33:00,1.08460,1.08462,1.08454,1.08454,0
2017/03/27,13:34:00,1.08454,1.08456,1.08450,1.08455,0
2017/03/27,13:35:00,1.08449,1.08459,1.08447,1.08447,0
2017/03/27,13:36:00,1.08446,1.08447,1.08444,1.08446,0
2017/03/27,13:37:00,1.08445,1.08456,1.08445,1.08456,0
2017/03/27,13:38:00,1.08456,1.08457,1.08447,1.08447,0
2017/03/27,13:39:00,1.08447,1.08449,1.08434,1.08435,0
2017/03/27,13:40:00,1.08434,1.08438,1.08423,1.08434,0
2017/03/27,13:41:00,1.08435,1.08442,1.08432,1.08441,0
2017/03/27,13:42:00,1.08442,1.08446,1.08437,1.08439,0
2017/03/27,13:43:00,1.08440,1.08448,1.08439,1.08446,0
2017/03/27,13:44:00,1.08447,1.08450,1.08441,1.08443,0
2017/03/27,13:45:00,1.08443,1.08445,1.08433,1.08437,0
2017/03/27,13:46:00,1.08437,1.08452,1.08436,1.08452,0
2017/03/27,13:47:00,1.08450,1.08455,1.08445,1.08454,0
2017/03/27,13:48:00,1.08453,1.08453,1.08445,1.08448,0
2017/03/27,13:49:00,1.08448,1.08453,1.08445,1.08451,0
2017/03/27,13:50:00,1.08451,1.08452,1.08450,1.08450,0
2017/03/27,13:51:00,1.08450,1.08450,1.08449,1.08449,0
2017/03/27,13:52:00,1.08450,1.08452,1.08450,1.08450,0
2017/03/27,13:53:00,1.08450,1.08451,1.08445,1.08445,0
2017/03/27,13:54:00,1.08445,1.08450,1.08445,1.08450,0
2017/03/27,13:55:00,1.08450,1.08453,1.08440,1.08453,0
2017/03/27,13:56:00,1.08454,1.08454,1.08446,1.08450,0
2017/03/27,13:57:00,1.08449,1.08450,1.08441,1.08442,0
2017/03/27,13:58:00,1.08443,1.08445,1.08442,1.08443,0
2017/03/27,13:59:00,1.08442,1.08443,1.08440,1.08442,0
2017/03/27,14:00:00,1.08443,1.08443,1.08437,1.08437,0
2017/03/27,14:01:00,1.08438,1.08438,1.08433,1.08435,0
2017/03/27,14:02:00,1.08436,1.08439,1.08435,1.08438,0
2017/03/27,14:03:00,1.08438,1.08442,1.08437,1.08441,0
2017/03/27,14:04:00,1.08440,1.08449,1.08438,1.08446,0
2017/03/27,14:05:00,1.08445,1.08451,1.08441,1.08448,0
2017/03/27,14:06:00,1.08449,1.08452,1.08439,1.08443,0
2017/03/27,14:07:00,1.08445,1.08445,1.08438,1.08439,0
2017/03/27,14:08:00,1.08440,1.08443,1.08440,1.08443,0
2017/03/27,14:09:00,1.08443,1.08450,1.08442,1.08449,0
2017/03/27,14:10:00,1.08449,1.08452,1.08448,1.08449,0
2017/03/27,14:11:00,1.08450,1.08451,1.08442,1.08442,0
2017/03/27,14:12:00,1.08443,1.08446,1.08435,1.08438,0
2017/03/27,14:13:00,1.08438,1.08451,1.08434,1.08448,0
2017/03/27,14:14:00,1.08448,1.08459,1.08447,1.08450,0
2017/03/27,14:15:00,1.08451,1.08459,1.08451,1.08459,0
2017/03/27,14:16:00,1.08458,1.08458,1.08450,1.08450,0
2017/03/27,14:17:00,1.08450,1.08450,1.08446,1.08449,0
2017/03/27,14:18:00,1.08449,1.08449,1.08445,1.08448,0
2017/03/27,14:19:00,1.08448,1.08450,1.08446,1.08447,0
2017/03/27,14:20:00,1.08446,1.08457,1.08445,1.08456,0
2017/03/27,14:21:00,1.08456,1.08456,1.08445,1.08445,0
2017/03/27,14:22:00,1.08445,1.08451,1.08439,1.08443,0
2017/03/27,14:23:00,1.08443,1.08443,1.08441,1.08441,0
2017/03/27,14:24:00,1.08440,1.08440,1.08436,1.08439,0
2017/03/27,14:25:00,1.08439,1.08441,1.08438,1.08439,0
2017/03/27,14:26:00,1.08439,1.08444,1.08439,1.08442,0
2017/03/27,14:27:00,1.08441,1.08463,1.08441,1.08460,0
2017/03/27,14:28:00,1.08459,1.08469,1.08457,1.08467,0
2017/03/27,14:29:00,1.08468,1.08468,1.08458,1.08463,0
2017/03/27,14:30:00,1.08464,1.08470,1.08464,1.08466,0
2017/03/27,14:31:00,1.08465,1.08465,1.08448,1.08459,0
2017/03/27,14:32:00,1.08458,1.08463,1.08445,1.08445,0
2017/03/27,14:33:00,1.08444,1.08444,1.08439,1.08439,0
2017/03/27,14:34:00,1.08440,1.08450,1.08436,1.08450,0
2017/03/27,14:35:00,1.08449,1.08457,1.08447,1.08456,0
2017/03/27,14:36:00,1.08455,1.08457,1.08454,1.08457,0
2017/03/27,14:37:00,1.08456,1.08458,1.08451,1.08452,0
2017/03/27,14:38:00,1.08452,1.08452,1.08451,1.08451,0
2017/03/27,14:39:00,1.08452,1.08452,1.08449,1.08449,0
2017/03/27,14:40:00,1.08451,1.08456,1.08450,1.08454,0
2017/03/27,14:41:00,1.08454,1.08454,1.08444,1.08446,0
2017/03/27,14:42:00,1.08446,1.08460,1.08446,1.08458,0
2017/03/27,14:43:00,1.08457,1.08470,1.08457,1.08470,0
2017/03/27,14:44:00,1.08470,1.08475,1.08469,1.08474,0
2017/03/27,14:45:00,1.08473,1.08474,1.08465,1.08465,0
2017/03/27,14:46:00,1.08465,1.08467,1.08462,1.08466,0
2017/03/27,14:47:00,1.08465,1.08465,1.08449,1.08452,0
2017/03/27,14:48:00,1.08452,1.08455,1.08451,1.08455,0
2017/03/27,14:49:00,1.08454,1.08455,1.08453,1.08454,0
2017/03/27,14:50:00,1.08454,1.08461,1.08454,1.08456,0
2017/03/27,14:51:00,1.08455,1.08456,1.08452,1.08453,0
2017/03/27,14:52:00,1.08452,1.08453,1.08448,1.08451,0
2017/03/27,14:53:00,1.08451,1.08456,1.08451,1.08456,0
2017/03/27,14:54:00,1.08455,1.08456,1.08450,1.08456,0
2017/03/27,14:55:00,1.08456,1.08485,1.08456,1.08485,0
2017/03/27,14:56:00,1.08484,1.08487,1.08474,1.08477,0
2017/03/27,14:57:00,1.08478,1.08497,1.08472,1.08497,0
2017/03/27,14:58:00,1.08499,1.08501,1.08482,1.08495,0
2017/03/27,14:59:00,1.08494,1.08496,1.08486,1.08486,0
2017/03/27,15:00:00,1.08487,1.08506,1.08487,1.08495,0
2017/03/27,15:01:00,1.08494,1.08495,1.08469,1.08480,0
2017/03/27,15:02:00,1.08480,1.08491,1.08470,1.08491,0
2017/03/27,15:03:00,1.08491,1.08496,1.08489,1.08495,0
2017/03/27,15:04:00,1.08495,1.08500,1.08482,1.08483,0
2017/03/27,15:05:00,1.08482,1.08485,1.08471,1.08471,0
2017/03/27,15:06:00,1.08471,1.08484,1.08469,1.08477,0
2017/03/27,15:07:00,1.08477,1.08486,1.08472,1.08472,0
2017/03/27,15:08:00,1.08471,1.08472,1.08463,1.08464,0
2017/03/27,15:09:00,1.08463,1.08464,1.08451,1.08461,0
2017/03/27,15:10:00,1.08461,1.08492,1.08461,1.08492,0
2017/03/27,15:11:00,1.08492,1.08496,1.08472,1.08473,0
2017/03/27,15:12:00,1.08474,1.08478,1.08464,1.08473,0
2017/03/27,15:13:00,1.08472,1.08498,1.08471,1.08494,0
2017/03/27,15:14:00,1.08494,1.08528,1.08493,1.08520,0
2017/03/27,15:15:00,1.08521,1.08522,1.08511,1.08521,0
2017/03/27,15:16:00,1.08521,1.08530,1.08511,1.08524,0
2017/03/27,15:17:00,1.08524,1.08536,1.08501,1.08501,0
2017/03/27,15:18:00,1.08501,1.08523,1.08495,1.08505,0
2017/03/27,15:19:00,1.08505,1.08522,1.08504,1.08519,0
2017/03/27,15:20:00,1.08520,1.08520,1.08512,1.08512,0
2017/03/27,15:21:00,1.08520,1.08523,1.08498,1.08499,0
2017/03/27,15:22:00,1.08499,1.08503,1.08484,1.08499,0
2017/03/27,15:23:00,1.08500,1.08506,1.08481,1.08504,0
2017/03/27,15:24:00,1.08504,1.08509,1.08497,1.08503,0
2017/03/27,15:25:00,1.08502,1.08535,1.08499,1.08533,0
2017/03/27,15:26:00,1.08533,1.08552,1.08530,1.08546,0
2017/03/27,15:27:00,1.08545,1.08573,1.08542,1.08568,0
2017/03/27,15:28:00,1.08567,1.08577,1.08555,1.08576,0
2017/03/27,15:29:00,1.08574,1.08578,1.08558,1.08559,0
2017/03/27,15:30:00,1.08559,1.08567,1.08557,1.08564,0
2017/03/27,15:31:00,1.08562,1.08581,1.08562,1.08567,0
2017/03/27,15:32:00,1.08567,1.08568,1.08555,1.08566,0
2017/03/27,15:33:00,1.08568,1.08573,1.08563,1.08572,0
2017/03/27,15:34:00,1.08571,1.08574,1.08559,1.08573,0
2017/03/27,15:35:00,1.08575,1.08581,1.08569,1.08570,0
2017/03/27,15:36:00,1.08571,1.08585,1.08571,1.08577,0
2017/03/27,15:37:00,1.08577,1.08606,1.08577,1.08598,0
2017/03/27,15:38:00,1.08599,1.08655,1.08597,1.08645,0
2017/03/27,15:39:00,1.08646,1.08651,1.08621,1.08631,0
2017/03/27,15:40:00,1.08633,1.08635,1.08617,1.08618,0
2017/03/27,15:41:00,1.08625,1.08653,1.08611,1.08649,0
2017/03/27,15:42:00,1.08649,1.08653,1.08622,1.08627,0
2017/03/27,15:43:00,1.08629,1.08637,1.08620,1.08620,0
2017/03/27,15:44:00,1.08621,1.08623,1.08590,1.08597,0
2017/03/27,15:45:00,1.08597,1.08613,1.08583,1.08589,0
2017/03/27,15:46:00,1.08589,1.08629,1.08586,1.08609,0
2017/03/27,15:47:00,1.08608,1.08616,1.08598,1.08612,0
2017/03/27,15:48:00,1.08612,1.08642,1.08608,1.08640,0
2017/03/27,15:49:00,1.08640,1.08696,1.08629,1.08693,0
2017/03/27,15:50:00,1.08695,1.08702,1.08656,1.08679,0
2017/03/27,15:51:00,1.08679,1.08679,1.08662,1.08664,0
2017/03/27,15:52:00,1.08664,1.08677,1.08658,1.08671,0
2017/03/27,15:53:00,1.08671,1.08675,1.08660,1.08674,0
2017/03/27,15:54:00,1.08673,1.08673,1.08623,1.08633,0
2017/03/27,15:55:00,1.08633,1.08643,1.08625,1.08634,0
2017/03/27,15:56:00,1.08635,1.08654,1.08634,1.08649,0
2017/03/27,15:57:00,1.08649,1.08649,1.08630,1.08636,0
2017/03/27,15:58:00,1.08637,1.08638,1.08621,1.08634,0
2017/03/27,15:59:00,1.08634,1.08638,1.08622,1.08632,0
2017/03/27,16:00:00,1.08630,1.08648,1.08630,1.08639,0
2017/03/27,16:01:00,1.08642,1.08642,1.08581,1.08586,0
2017/03/27,16:02:00,1.08587,1.08616,1.08578,1.08613,0
2017/03/27,16:03:00,1.08612,1.08644,1.08612,1.08644,0
2017/03/27,16:04:00,1.08644,1.08653,1.08631,1.08642,0
2017/03/27,16:05:00,1.08641,1.08641,1.08624,1.08639,0
2017/03/27,16:06:00,1.08638,1.08638,1.08620,1.08623,0
2017/03/27,16:07:00,1.08623,1.08624,1.08609,1.08616,0
2017/03/27,16:08:00,1.08615,1.08623,1.08609,1.08616,0
2017/03/27,16:09:00,1.08613,1.08635,1.08609,1.08624,0
2017/03/27,16:10:00,1.08624,1.08635,1.08599,1.08635,0
2017/03/27,16:11:00,1.08635,1.08639,1.08619,1.08639,0
2017/03/27,16:12:00,1.08638,1.08651,1.08637,1.08640,0
2017/03/27,16:13:00,1.08640,1.08644,1.08630,1.08640,0
2017/03/27,16:14:00,1.08640,1.08670,1.08635,1.08665,0
2017/03/27,16:15:00,1.08662,1.08688,1.08659,1.08686,0
2017/03/27,16:16:00,1.08687,1.08698,1.08652,1.08683,0
2017/03/27,16:17:00,1.08683,1.08698,1.08662,1.08687,0
2017/03/27,16:18:00,1.08687,1.08687,1.08655,1.08667,0
2017/03/27,16:19:00,1.08667,1.08674,1.08652,1.08667,0
2017/03/27,16:20:00,1.08666,1.08685,1.08658,1.08661,0
2017/03/27,16:21:00,1.08659,1.08674,1.08653,1.08657,0
2017/03/27,16:22:00,1.08657,1.08659,1.08647,1.08651,0
2017/03/27,16:23:00,1.08651,1.08689,1.08651,1.08674,0
2017/03/27,16:24:00,1.08675,1.08686,1.08663,1.08673,0
2017/03/27,16:25:00,1.08673,1.08714,1.08673,1.08696,0
2017/03/27,16:26:00,1.08696,1.08719,1.08692,1.08718,0
2017/03/27,16:27:00,1.08719,1.08734,1.08710,1.08719,0
2017/03/27,16:28:00,1.08719,1.08739,1.08694,1.08710,0
2017/03/27,16:29:00,1.08710,1.08720,1.08691,1.08710,0
2017/03/27,16:30:00,1.08710,1.08727,1.08693,1.08723,0
2017/03/27,16:31:00,1.08723,1.08727,1.08700,1.08703,0
2017/03/27,16:32:00,1.08701,1.08707,1.08689,1.08689,0
2017/03/27,16:33:00,1.08690,1.08696,1.08675,1.08675,0
2017/03/27,16:34:00,1.08675,1.08695,1.08674,1.08687,0
2017/03/27,16:35:00,1.08688,1.08694,1.08679,1.08686,0
2017/03/27,16:36:00,1.08685,1.08716,1.08685,1.08690,0
2017/03/27,16:37:00,1.08688,1.08690,1.08674,1.08679,0
2017/03/27,16:38:00,1.08678,1.08691,1.08662,1.08662,0
2017/03/27,16:39:00,1.08663,1.08682,1.08663,1.08675,0
2017/03/27,16:40:00,1.08676,1.08686,1.08667,1.08676,0
2017/03/27,16:41:00,1.08676,1.08693,1.08666,1.08688,0
2017/03/27,16:42:00,1.08689,1.08708,1.08665,1.08665,0
2017/03/27,16:43:00,1.08665,1.08677,1.08661,1.08669,0
2017/03/27,16:44:00,1.08670,1.08675,1.08651,1.08658,0
2017/03/27,16:45:00,1.08658,1.08666,1.08653,1.08663,0
2017/03/27,16:46:00,1.08665,1.08679,1.08663,1.08664,0
2017/03/27,16:47:00,1.08664,1.08667,1.08646,1.08657,0
2017/03/27,16:48:00,1.08656,1.08658,1.08641,1.08658,0
2017/03/27,16:49:00,1.08659,1.08673,1.08647,1.08673,0
2017/03/27,16:50:00,1.08672,1.08687,1.08669,1.08679,0
2017/03/27,16:51:00,1.08677,1.08707,1.08676,1.08690,0
2017/03/27,16:52:00,1.08693,1.08699,1.08683,1.08688,0
2017/03/27,16:53:00,1.08689,1.08689,1.08670,1.08685,0
2017/03/27,16:54:00,1.08684,1.08686,1.08670,1.08672,0
2017/03/27,16:55:00,1.08673,1.08684,1.08667,1.08667,0
2017/03/27,16:56:00,1.08667,1.08691,1.08665,1.08687,0
2017/03/27,16:57:00,1.08687,1.08690,1.08672,1.08672,0
2017/03/27,16:58:00,1.08672,1.08678,1.08659,1.08659,0
2017/03/27,16:59:00,1.08659,1.08661,1.08648,1.08656,0
2017/03/27,17:00:00,1.08656,1.08661,1.08646,1.08654,0
2017/03/27,17:01:00,1.08652,1.08684,1.08652,1.08670,0
2017/03/27,17:02:00,1.08670,1.08679,1.08650,1.08651,0
2017/03/27,17:03:00,1.08653,1.08661,1.08636,1.08638,0
2017/03/27,17:04:00,1.08639,1.08671,1.08627,1.08666,0
2017/03/27,17:05:00,1.08665,1.08665,1.08638,1.08648,0
2017/03/27,17:06:00,1.08648,1.08659,1.08645,1.08654,0
2017/03/27,17:07:00,1.08656,1.08677,1.08649,1.08673,0
2017/03/27,17:08:00,1.08673,1.08695,1.08673,1.08686,0
2017/03/27,17:09:00,1.08687,1.08690,1.08679,1.08686,0
2017/03/27,17:10:00,1.08686,1.08688,1.08680,1.08684,0
2017/03/27,17:11:00,1.08684,1.08692,1.08678,1.08691,0
2017/03/27,17:12:00,1.08692,1.08703,1.08686,1.08703,0
2017/03/27,17:13:00,1.08704,1.08711,1.08691,1.08702,0
2017/03/27,17:14:00,1.08702,1.08716,1.08701,1.08712,0
2017/03/27,17:15:00,1.08713,1.08719,1.08710,1.08714,0
2017/03/27,17:16:00,1.08715,1.08715,1.08697,1.08697,0
2017/03/27,17:17:00,1.08698,1.08702,1.08687,1.08691,0
2017/03/27,17:18:00,1.08691,1.08705,1.08689,1.08693,0
2017/03/27,17:19:00,1.08694,1.08708,1.08691,1.08702,0
2017/03/27,17:20:00,1.08701,1.08702,1.08694,1.08699,0
2017/03/27,17:21:00,1.08699,1.08704,1.08686,1.08687,0
2017/03/27,17:22:00,1.08687,1.08696,1.08682,1.08694,0
2017/03/27,17:23:00,1.08693,1.08693,1.08679,1.08682,0
2017/03/27,17:24:00,1.08682,1.08683,1.08660,1.08664,0
2017/03/27,17:25:00,1.08664,1.08675,1.08660,1.08667,0
2017/03/27,17:26:00,1.08666,1.08669,1.08663,1.08667,0
2017/03/27,17:27:00,1.08667,1.08673,1.08666,1.08671,0
2017/03/27,17:28:00,1.08665,1.08677,1.08665,1.08674,0
2017/03/27,17:29:00,1.08675,1.08677,1.08667,1.08673,0
2017/03/27,17:30:00,1.08674,1.08680,1.08665,1.08671,0
2017/03/27,17:31:00,1.08674,1.08679,1.08663,1.08675,0
2017/03/27,17:32:00,1.08674,1.08680,1.08667,1.08668,0
2017/03/27,17:33:00,1.08669,1.08677,1.08662,1.08674,0
2017/03/27,17:34:00,1.08670,1.08671,1.08656,1.08658,0
2017/03/27,17:35:00,1.08659,1.08662,1.08637,1.08647,0
2017/03/27,17:36:00,1.08646,1.08651,1.08634,1.08638,0
2017/03/27,17:37:00,1.08637,1.08642,1.08633,1.08635,0
2017/03/27,17:38:00,1.08635,1.08637,1.08628,1.08631,0
2017/03/27,17:39:00,1.08632,1.08659,1.08629,1.08648,0
2017/03/27,17:40:00,1.08649,1.08655,1.08645,1.08650,0
2017/03/27,17:41:00,1.08651,1.08654,1.08642,1.08651,0
2017/03/27,17:42:00,1.08652,1.08671,1.08652,1.08660,0
2017/03/27,17:43:00,1.08660,1.08667,1.08657,1.08660,0
2017/03/27,17:44:00,1.08659,1.08663,1.08653,1.08657,0
2017/03/27,17:45:00,1.08658,1.08663,1.08643,1.08649,0
2017/03/27,17:46:00,1.08648,1.08651,1.08645,1.08645,0
2017/03/27,17:47:00,1.08646,1.08653,1.08646,1.08650,0
2017/03/27,17:48:00,1.08651,1.08666,1.08651,1.08658,0
2017/03/27,17:49:00,1.08657,1.08657,1.08652,1.08657,0
2017/03/27,17:50:00,1.08657,1.08657,1.08648,1.08648,0
2017/03/27,17:51:00,1.08649,1.08651,1.08632,1.08641,0
2017/03/27,17:52:00,1.08641,1.08641,1.08614,1.08623,0
2017/03/27,17:53:00,1.08623,1.08623,1.08597,1.08600,0
2017/03/27,17:54:00,1.08599,1.08610,1.08588,1.08593,0
2017/03/27,17:55:00,1.08593,1.08619,1.08592,1.08595,0
2017/03/27,17:56:00,1.08596,1.08602,1.08588,1.08598,0
2017/03/27,17:57:00,1.08598,1.08603,1.08587,1.08588,0
2017/03/27,17:58:00,1.08587,1.08591,1.08574,1.08589,0
2017/03/27,17:59:00,1.08588,1.08590,1.08576,1.08580,0
2017/03/27,18:00:00,1.08581,1.08601,1.08581,1.08595,0
2017/03/27,18:01:00,1.08595,1.08599,1.08580,1.08582,0
2017/03/27,18:02:00,1.08582,1.08596,1.08578,1.08593,0
2017/03/27,18:03:00,1.08593,1.08606,1.08591,1.08597,0
2017/03/27,18:04:00,1.08599,1.08614,1.08579,1.08579,0
2017/03/27,18:05:00,1.08579,1.08581,1.08567,1.08572,0
2017/03/27,18:06:00,1.08572,1.08572,1.08555,1.08566,0
2017/03/27,18:07:00,1.08566,1.08581,1.08547,1.08556,0
2017/03/27,18:08:00,1.08557,1.08561,1.08543,1.08556,0
2017/03/27,18:09:00,1.08555,1.08561,1.08548,1.08555,0
2017/03/27,18:10:00,1.08555,1.08560,1.08541,1.08553,0
2017/03/27,18:11:00,1.08552,1.08565,1.08545,1.08565,0
2017/03/27,18:12:00,1.08566,1.08579,1.08565,1.08565,0
2017/03/27,18:13:00,1.08565,1.08565,1.08556,1.08561,0
2017/03/27,18:14:00,1.08561,1.08570,1.08561,1.08569,0
2017/03/27,18:15:00,1.08568,1.08577,1.08563,1.08567,0
2017/03/27,18:16:00,1.08566,1.08579,1.08557,1.08579,0
2017/03/27,18:17:00,1.08579,1.08595,1.08573,1.08576,0
2017/03/27,18:18:00,1.08576,1.08589,1.08576,1.08584,0
2017/03/27,18:19:00,1.08583,1.08590,1.08572,1.08575,0
2017/03/27,18:20:00,1.08574,1.08575,1.08564,1.08569,0
2017/03/27,18:21:00,1.08569,1.08581,1.08566,1.08576,0
2017/03/27,18:22:00,1.08576,1.08584,1.08568,1.08579,0
2017/03/27,18:23:00,1.08574,1.08581,1.08568,1.08581,0
2017/03/27,18:24:00,1.08580,1.08581,1.08563,1.08565,0
2017/03/27,18:25:00,1.08565,1.08574,1.08561,1.08574,0
2017/03/27,18:26:00,1.08577,1.08580,1.08551,1.08551,0
2017/03/27,18:27:00,1.08551,1.08571,1.08551,1.08563,0
2017/03/27,18:28:00,1.08563,1.08564,1.08552,1.08558,0
2017/03/27,18:29:00,1.08558,1.08572,1.08558,1.08564,0
2017/03/27,18:30:00,1.08563,1.08571,1.08558,1.08559,0
2017/03/27,18:31:00,1.08559,1.08559,1.08542,1.08545,0
2017/03/27,18:32:00,1.08545,1.08585,1.08545,1.08583,0
2017/03/27,18:33:00,1.08582,1.08601,1.08576,1.08600,0
2017/03/27,18:34:00,1.08600,1.08614,1.08591,1.08598,0
2017/03/27,18:35:00,1.08599,1.08602,1.08589,1.08591,0
2017/03/27,18:36:00,1.08592,1.08600,1.08585,1.08600,0
2017/03/27,18:37:00,1.08600,1.08613,1.08600,1.08608,0
2017/03/27,18:38:00,1.08608,1.08615,1.08605,1.08613,0
2017/03/27,18:39:00,1.08614,1.08616,1.08602,1.08604,0
2017/03/27,18:40:00,1.08604,1.08622,1.08604,1.08613,0
2017/03/27,18:41:00,1.08612,1.08643,1.08612,1.08639,0
2017/03/27,18:42:00,1.08637,1.08655,1.08635,1.08648,0
2017/03/27,18:43:00,1.08649,1.08649,1.08621,1.08629,0
2017/03/27,18:44:00,1.08629,1.08649,1.08628,1.08632,0
2017/03/27,18:45:00,1.08632,1.08658,1.08632,1.08652,0
2017/03/27,18:46:00,1.08652,1.08658,1.08646,1.08657,0
2017/03/27,18:47:00,1.08657,1.08658,1.08643,1.08650,0
2017/03/27,18:48:00,1.08650,1.08656,1.08643,1.08644,0
2017/03/27,18:49:00,1.08643,1.08653,1.08639,1.08653,0
2017/03/27,18:50:00,1.08654,1.08654,1.08649,1.08654,0
2017/03/27,18:51:00,1.08653,1.08669,1.08649,1.08666,0
2017/03/27,18:52:00,1.08666,1.08694,1.08664,1.08687,0
2017/03/27,18:53:00,1.08686,1.08692,1.08680,1.08690,0
2017/03/27,18:54:00,1.08689,1.08693,1.08680,1.08681,0
2017/03/27,18:55:00,1.08681,1.08689,1.08679,1.08685,0
2017/03/27,18:56:00,1.08685,1.08685,1.08679,1.08684,0
2017/03/27,18:57:00,1.08683,1.08691,1.08674,1.08677,0
2017/03/27,18:58:00,1.08678,1.08684,1.08669,1.08677,0
2017/03/27,18:59:00,1.08677,1.08688,1.08677,1.08682,0
2017/03/27,19:00:00,1.08681,1.08695,1.08670,1.08677,0
2017/03/27,19:01:00,1.08678,1.08689,1.08673,1.08686,0
2017/03/27,19:02:00,1.08685,1.08695,1.08683,1.08693,0
2017/03/27,19:03:00,1.08693,1.08695,1.08682,1.08692,0
2017/03/27,19:04:00,1.08692,1.08704,1.08690,1.08699,0
2017/03/27,19:05:00,1.08697,1.08711,1.08697,1.08705,0
2017/03/27,19:06:00,1.08704,1.08704,1.08678,1.08683,0
2017/03/27,19:07:00,1.08682,1.08701,1.08678,1.08700,0
2017/03/27,19:08:00,1.08699,1.08703,1.08693,1.08694,0
2017/03/27,19:09:00,1.08694,1.08700,1.08694,1.08699,0
2017/03/27,19:10:00,1.08699,1.08704,1.08697,1.08699,0
2017/03/27,19:11:00,1.08700,1.08700,1.08692,1.08693,0
2017/03/27,19:12:00,1.08693,1.08695,1.08673,1.08675,0
2017/03/27,19:13:00,1.08676,1.08689,1.08676,1.08684,0
2017/03/27,19:14:00,1.08683,1.08689,1.08668,1.08668,0
2017/03/27,19:15:00,1.08669,1.08682,1.08668,1.08680,0
2017/03/27,19:16:00,1.08681,1.08685,1.08680,1.08685,0
2017/03/27,19:17:00,1.08685,1.08691,1.08683,1.08686,0
2017/03/27,19:18:00,1.08686,1.08687,1.08667,1.08667,0
2017/03/27,19:19:00,1.08668,1.08671,1.08661,1.08670,0
2017/03/27,19:20:00,1.08670,1.08673,1.08652,1.08666,0
2017/03/27,19:21:00,1.08666,1.08672,1.08660,1.08662,0
2017/03/27,19:22:00,1.08662,1.08670,1.08661,1.08664,0
2017/03/27,19:23:00,1.08663,1.08663,1.08655,1.08656,0
2017/03/27,19:24:00,1.08657,1.08659,1.08649,1.08652,0
2017/03/27,19:25:00,1.08651,1.08670,1.08648,1.08665,0
2017/03/27,19:26:00,1.08666,1.08667,1.08659,1.08661,0
2017/03/27,19:27:00,1.08660,1.08661,1.08652,1.08659,0
2017/03/27,19:28:00,1.08659,1.08663,1.08654,1.08654,0
2017/03/27,19:29:00,1.08653,1.08659,1.08651,1.08655,0
2017/03/27,19:30:00,1.08654,1.08659,1.08652,1.08659,0
2017/03/27,19:31:00,1.08659,1.08659,1.08648,1.08648,0
2017/03/27,19:32:00,1.08648,1.08650,1.08637,1.08643,0
2017/03/27,19:33:00,1.08642,1.08645,1.08636,1.08641,0
2017/03/27,19:34:00,1.08641,1.08644,1.08633,1.08633,0
2017/03/27,19:35:00,1.08633,1.08635,1.08627,1.08629,0
2017/03/27,19:36:00,1.08629,1.08629,1.08615,1.08625,0
2017/03/27,19:37:00,1.08624,1.08650,1.08623,1.08640,0
2017/03/27,19:38:00,1.08640,1.08656,1.08630,1.08655,0
2017/03/27,19:39:00,1.08656,1.08656,1.08643,1.08651,0
2017/03/27,19:40:00,1.08652,1.08659,1.08646,1.08650,0
2017/03/27,19:41:00,1.08650,1.08655,1.08645,1.08655,0
2017/03/27,19:42:00,1.08653,1.08656,1.08648,1.08656,0
2017/03/27,19:43:00,1.08655,1.08669,1.08655,1.08661,0
2017/03/27,19:44:00,1.08660,1.08664,1.08651,1.08652,0
2017/03/27,19:45:00,1.08652,1.08668,1.08652,1.08668,0
2017/03/27,19:46:00,1.08667,1.08675,1.08662,1.08672,0
2017/03/27,19:47:00,1.08671,1.08673,1.08669,1.08669,0
2017/03/27,19:48:00,1.08669,1.08678,1.08667,1.08678,0
2017/03/27,19:49:00,1.08677,1.08688,1.08675,1.08683,0
2017/03/27,19:50:00,1.08683,1.08684,1.08678,1.08679,0
2017/03/27,19:51:00,1.08677,1.08681,1.08669,1.08670,0
2017/03/27,19:52:00,1.08670,1.08676,1.08669,1.08672,0
2017/03/27,19:53:00,1.08671,1.08671,1.08669,1.08671,0
2017/03/27,19:54:00,1.08671,1.08673,1.08662,1.08665,0
2017/03/27,19:55:00,1.08666,1.08666,1.08657,1.08657,0
2017/03/27,19:56:00,1.08657,1.08664,1.08652,1.08661,0
2017/03/27,19:57:00,1.08661,1.08666,1.08660,1.08660,0
2017/03/27,19:58:00,1.08661,1.08665,1.08658,1.08658,0
2017/03/27,19:59:00,1.08658,1.08660,1.08648,1.08648,0
2017/03/27,20:00:00,1.08648,1.08652,1.08648,1.08651,0
2017/03/27,20:01:00,1.08652,1.08658,1.08651,1.08658,0
2017/03/27,20:02:00,1.08658,1.08662,1.08650,1.08651,0
2017/03/27,20:03:00,1.08651,1.08656,1.08649,1.08653,0
2017/03/27,20:04:00,1.08652,1.08660,1.08652,1.08660,0
2017/03/27,20:05:00,1.08660,1.08664,1.08657,1.08662,0
2017/03/27,20:06:00,1.08663,1.08668,1.08654,1.08656,0
2017/03/27,20:07:00,1.08657,1.08657,1.08649,1.08650,0
2017/03/27,20:08:00,1.08649,1.08651,1.08644,1.08649,0
2017/03/27,20:09:00,1.08648,1.08649,1.08635,1.08635,0
2017/03/27,20:10:00,1.08635,1.08657,1.08635,1.08657,0
2017/03/27,20:11:00,1.08657,1.08658,1.08649,1.08649,0
2017/03/27,20:12:00,1.08649,1.08654,1.08647,1.08647,0
2017/03/27,20:13:00,1.08647,1.08652,1.08641,1.08645,0
2017/03/27,20:14:00,1.08645,1.08651,1.08634,1.08636,0
2017/03/27,20:15:00,1.08636,1.08644,1.08635,1.08644,0
2017/03/27,20:16:00,1.08644,1.08655,1.08643,1.08649,0
2017/03/27,20:17:00,1.08650,1.08653,1.08643,1.08648,0
2017/03/27,20:18:00,1.08649,1.08660,1.08648,1.08657,0
2017/03/27,20:19:00,1.08656,1.08659,1.08642,1.08645,0
2017/03/27,20:20:00,1.08644,1.08667,1.08644,1.08660,0
2017/03/27,20:21:00,1.08660,1.08673,1.08657,1.08672,0
2017/03/27,20:22:00,1.08672,1.08678,1.08667,1.08676,0
2017/03/27,20:23:00,1.08676,1.08679,1.08670,1.08677,0
2017/03/27,20:24:00,1.08676,1.08679,1.08670,1.08673,0
2017/03/27,20:25:00,1.08672,1.08682,1.08667,1.08675,0
2017/03/27,20:26:00,1.08676,1.08680,1.08659,1.08662,0
2017/03/27,20:27:00,1.08662,1.08677,1.08656,1.08676,0
2017/03/27,20:28:00,1.08675,1.08677,1.08669,1.08677,0
2017/03/27,20:29:00,1.08679,1.08685,1.08671,1.08674,0
2017/03/27,20:30:00,1.08674,1.08682,1.08673,1.08673,0
2017/03/27,20:31:00,1.08674,1.08679,1.08674,1.08679,0
2017/03/27,20:32:00,1.08680,1.08688,1.08675,1.08680,0
2017/03/27,20:33:00,1.08679,1.08690,1.08674,1.08688,0
2017/03/27,20:34:00,1.08687,1.08694,1.08677,1.08686,0
2017/03/27,20:35:00,1.08687,1.08687,1.08676,1.08680,0
2017/03/27,20:36:00,1.08679,1.08691,1.08676,1.08685,0
2017/03/27,20:37:00,1.08684,1.08691,1.08680,1.08683,0
2017/03/27,20:38:00,1.08683,1.08688,1.08680,1.08683,0
2017/03/27,20:39:00,1.08683,1.08684,1.08678,1.08681,0
2017/03/27,20:40:00,1.08681,1.08685,1.08675,1.08679,0
2017/03/27,20:41:00,1.08678,1.08684,1.08674,1.08682,0
2017/03/27,20:42:00,1.08682,1.08741,1.08678,1.08740,0
2017/03/27,20:43:00,1.08746,1.08751,1.08708,1.08738,0
2017/03/27,20:44:00,1.08739,1.08781,1.08733,1.08773,0
2017/03/27,20:45:00,1.08771,1.08782,1.08764,1.08781,0
2017/03/27,20:46:00,1.08782,1.08793,1.08769,1.08787,0
2017/03/27,20:47:00,1.08787,1.08801,1.08775,1.08776,0
2017/03/27,20:48:00,1.08776,1.08818,1.08772,1.08796,0
2017/03/27,20:49:00,1.08795,1.08799,1.08787,1.08792,0
2017/03/27,20:50:00,1.08790,1.08800,1.08783,1.08791,0
2017/03/27,20:51:00,1.08791,1.08816,1.08791,1.08806,0
2017/03/27,20:52:00,1.08807,1.08810,1.08798,1.08800,0
2017/03/27,20:53:00,1.08800,1.08812,1.08798,1.08799,0
2017/03/27,20:54:00,1.08800,1.08800,1.08774,1.08775,0
2017/03/27,20:55:00,1.08775,1.08789,1.08770,1.08786,0
2017/03/27,20:56:00,1.08787,1.08798,1.08762,1.08768,0
2017/03/27,20:57:00,1.08767,1.08776,1.08760,1.08773,0
2017/03/27,20:58:00,1.08773,1.08776,1.08763,1.08774,0
2017/03/27,20:59:00,1.08772,1.08790,1.08772,1.08783,0
2017/03/27,21:00:00,1.08783,1.08799,1.08767,1.08768,0
2017/03/27,21:01:00,1.08769,1.08770,1.08759,1.08760,0
2017/03/27,21:02:00,1.08760,1.08769,1.08752,1.08766,0
2017/03/27,21:03:00,1.08765,1.08773,1.08763,1.08772,0
2017/03/27,21:04:00,1.08772,1.08787,1.08771,1.08783,0
2017/03/27,21:05:00,1.08783,1.08792,1.08780,1.08792,0
2017/03/27,21:06:00,1.08792,1.08812,1.08791,1.08811,0
2017/03/27,21:07:00,1.08811,1.08823,1.08808,1.08815,0
2017/03/27,21:08:00,1.08816,1.08840,1.08815,1.08825,0
2017/03/27,21:09:00,1.08824,1.08843,1.08821,1.08833,0
2017/03/27,21:10:00,1.08832,1.08870,1.08829,1.08869,0
2017/03/27,21:11:00,1.08870,1.08895,1.08869,1.08886,0
2017/03/27,21:12:00,1.08885,1.08895,1.08874,1.08877,0
2017/03/27,21:13:00,1.08876,1.08876,1.08855,1.08871,0
2017/03/27,21:14:00,1.08872,1.08872,1.08856,1.08866,0
2017/03/27,21:15:00,1.08868,1.08892,1.08868,1.08885,0
2017/03/27,21:16:00,1.08885,1.08899,1.08884,1.08898,0
2017/03/27,21:17:00,1.08895,1.08903,1.08891,1.08892,0
2017/03/27,21:18:00,1.08892,1.08895,1.08879,1.08883,0
2017/03/27,21:19:00,1.08884,1.08884,1.08874,1.08875,0
2017/03/27,21:20:00,1.08874,1.08879,1.08862,1.08879,0
2017/03/27,21:21:00,1.08879,1.08893,1.08852,1.08865,0
2017/03/27,21:22:00,1.08864,1.08881,1.08863,1.08867,0
2017/03/27,21:23:00,1.08867,1.08893,1.08866,1.08882,0
2017/03/27,21:24:00,1.08883,1.08900,1.08879,1.08894,0
2017/03/27,21:25:00,1.08894,1.08894,1.08870,1.08880,0
2017/03/27,21:26:00,1.08880,1.08896,1.08877,1.08891,0
2017/03/27,21:27:00,1.08891,1.08899,1.08891,1.08896,0
2017/03/27,21:28:00,1.08895,1.08936,1.08895,1.08931,0
2017/03/27,21:29:00,1.08932,1.08957,1.08924,1.08946,0
2017/03/27,21:30:00,1.08944,1.08946,1.08937,1.08939,0
2017/03/27,21:31:00,1.08939,1.08949,1.08936,1.08943,0
2017/03/27,21:32:00,1.08943,1.08963,1.08943,1.08953,0
2017/03/27,21:33:00,1.08952,1.08953,1.08920,1.08926,0
2017/03/27,21:34:00,1.08926,1.08926,1.08910,1.08921,0
2017/03/27,21:35:00,1.08921,1.08934,1.08911,1.08925,0
2017/03/27,21:36:00,1.08926,1.08963,1.08926,1.08959,0
2017/03/27,21:37:00,1.08960,1.08960,1.08944,1.08945,0
2017/03/27,21:38:00,1.08945,1.08956,1.08945,1.08950,0
2017/03/27,21:39:00,1.08949,1.08952,1.08943,1.08948,0
2017/03/27,21:40:00,1.08948,1.08964,1.08942,1.08950,0
2017/03/27,21:41:00,1.08949,1.08953,1.08934,1.08945,0
2017/03/27,21:42:00,1.08944,1.08955,1.08941,1.08952,0
2017/03/27,21:43:00,1.08951,1.08956,1.08944,1.08947,0
2017/03/27,21:44:00,1.08946,1.08952,1.08936,1.08939,0
2017/03/27,21:45:00,1.08939,1.08947,1.08928,1.08933,0
2017/03/27,21:46:00,1.08933,1.08933,1.08907,1.08907,0
2017/03/27,21:47:00,1.08908,1.08916,1.08897,1.08912,0
2017/03/27,21:48:00,1.08911,1.08920,1.08901,1.08909,0
2017/03/27,21:49:00,1.08908,1.08912,1.08903,1.08907,0
2017/03/27,21:50:00,1.08907,1.08922,1.08899,1.08901,0
2017/03/27,21:51:00,1.08901,1.08916,1.08893,1.08910,0
2017/03/27,21:52:00,1.08910,1.08935,1.08909,1.08927,0
2017/03/27,21:53:00,1.08927,1.08944,1.08925,1.08941,0
2017/03/27,21:54:00,1.08940,1.08956,1.08937,1.08943,0
2017/03/27,21:55:00,1.08943,1.08943,1.08925,1.08939,0
2017/03/27,21:56:00,1.08940,1.08952,1.08935,1.08939,0
2017/03/27,21:57:00,1.08940,1.08950,1.08935,1.08939,0
2017/03/27,21:58:00,1.08939,1.08956,1.08937,1.08949,0
2017/03/27,21:59:00,1.08948,1.08949,1.08934,1.08936,0
2017/03/27,22:00:00,1.08937,1.08944,1.08936,1.08942,0
2017/03/27,22:01:00,1.08940,1.08951,1.08929,1.08942,0
2017/03/27,22:02:00,1.08943,1.08948,1.08935,1.08945,0
2017/03/27,22:03:00,1.08946,1.08949,1.08939,1.08945,0
2017/03/27,22:04:00,1.08946,1.08972,1.08945,1.08971,0
2017/03/27,22:05:00,1.08971,1.09002,1.08971,1.08993,0
2017/03/27,22:06:00,1.08994,1.09062,1.08987,1.09035,0
2017/03/27,22:07:00,1.09034,1.09044,1.09005,1.09027,0
2017/03/27,22:08:00,1.09028,1.09052,1.09018,1.09024,0
2017/03/27,22:09:00,1.09024,1.09047,1.09021,1.09038,0
2017/03/27,22:10:00,1.09038,1.09041,1.09013,1.09020,0
2017/03/27,22:11:00,1.09019,1.09040,1.09009,1.09024,0
2017/03/27,22:12:00,1.09024,1.09030,1.09011,1.09025,0
2017/03/27,22:13:00,1.09025,1.09025,1.09004,1.09007,0
2017/03/27,22:14:00,1.09007,1.09007,1.08984,1.08990,0
2017/03/27,22:15:00,1.08990,1.08999,1.08984,1.08994,0
2017/03/27,22:16:00,1.08995,1.09003,1.08979,1.08982,0
2017/03/27,22:17:00,1.08981,1.09006,1.08972,1.08983,0
2017/03/27,22:18:00,1.08982,1.08990,1.08977,1.08978,0
2017/03/27,22:19:00,1.08977,1.09010,1.08972,1.09010,0
2017/03/27,22:20:00,1.09011,1.09027,1.08998,1.09002,0
2017/03/27,22:21:00,1.09001,1.09010,1.08989,1.09005,0
2017/03/27,22:22:00,1.09005,1.09022,1.08998,1.09022,0
2017/03/27,22:23:00,1.09022,1.09027,1.08999,1.09004,0
2017/03/27,22:24:00,1.09005,1.09007,1.08997,1.09000,0
2017/03/27,22:25:00,1.08999,1.09005,1.08961,1.08964,0
2017/03/27,22:26:00,1.08963,1.08972,1.08954,1.08957,0
2017/03/27,22:27:00,1.08957,1.08976,1.08954,1.08965,0
2017/03/27,22:28:00,1.08965,1.08982,1.08948,1.08969,0
2017/03/27,22:29:00,1.08970,1.08970,1.08948,1.08958,0
2017/03/27,22:30:00,1.08950,1.08972,1.08950,1.08960,0
2017/03/27,22:31:00,1.08961,1.08976,1.08957,1.08957,0
2017/03/27,22:32:00,1.08957,1.08967,1.08938,1.08960,0
2017/03/27,22:33:00,1.08960,1.08962,1.08926,1.08935,0
2017/03/27,22:34:00,1.08936,1.08960,1.08934,1.08946,0
2017/03/27,22:35:00,1.08946,1.08946,1.08906,1.08925,0
2017/03/27,22:36:00,1.08925,1.08953,1.08915,1.08937,0
2017/03/27,22:37:00,1.08936,1.08952,1.08934,1.08939,0
2017/03/27,22:38:00,1.08940,1.08940,1.08912,1.08926,0
2017/03/27,22:39:00,1.08926,1.08954,1.08925,1.08935,0
2017/03/27,22:40:00,1.08935,1.08950,1.08923,1.08924,0
2017/03/27,22:41:00,1.08924,1.08941,1.08922,1.08940,0
2017/03/27,22:42:00,1.08938,1.08949,1.08921,1.08924,0
2017/03/27,22:43:00,1.08924,1.08941,1.08923,1.08936,0
2017/03/27,22:44:00,1.08937,1.08947,1.08930,1.08934,0
2017/03/27,22:45:00,1.08935,1.08935,1.08916,1.08929,0
2017/03/27,22:46:00,1.08928,1.08933,1.08912,1.08927,0
2017/03/27,22:47:00,1.08928,1.08928,1.08908,1.08917,0
2017/03/27,22:48:00,1.08916,1.08920,1.08894,1.08895,0
2017/03/27,22:49:00,1.08894,1.08899,1.08849,1.08854,0
2017/03/27,22:50:00,1.08854,1.08856,1.08819,1.08850,0
2017/03/27,22:51:00,1.08849,1.08851,1.08828,1.08837,0
2017/03/27,22:52:00,1.08837,1.08848,1.08820,1.08827,0
2017/03/27,22:53:00,1.08825,1.08828,1.08789,1.08814,0
2017/03/27,22:54:00,1.08815,1.08850,1.08815,1.08842,0
2017/03/27,22:55:00,1.08841,1.08843,1.08814,1.08816,0
2017/03/27,22:56:00,1.08817,1.08836,1.08803,1.08806,0
2017/03/27,22:57:00,1.08806,1.08827,1.08804,1.08812,0
2017/03/27,22:58:00,1.08812,1.08815,1.08796,1.08809,0
2017/03/27,22:59:00,1.08809,1.08809,1.08785,1.08792,0
2017/03/27,23:00:00,1.08793,1.08807,1.08788,1.08795,0
2017/03/27,23:01:00,1.08795,1.08822,1.08786,1.08821,0
2017/03/27,23:02:00,1.08821,1.08841,1.08816,1.08820,0
2017/03/27,23:03:00,1.08821,1.08823,1.08806,1.08813,0
2017/03/27,23:04:00,1.08812,1.08829,1.08812,1.08826,0
2017/03/27,23:05:00,1.08826,1.08837,1.08823,1.08827,0
2017/03/27,23:06:00,1.08828,1.08837,1.08813,1.08833,0
2017/03/27,23:07:00,1.08831,1.08843,1.08825,1.08835,0
2017/03/27,23:08:00,1.08836,1.08849,1.08831,1.08835,0
2017/03/27,23:09:00,1.08834,1.08857,1.08834,1.08847,0
2017/03/27,23:10:00,1.08847,1.08882,1.08847,1.08872,0
2017/03/27,23:11:00,1.08874,1.08879,1.08847,1.08849,0
2017/03/27,23:12:00,1.08849,1.08856,1.08840,1.08845,0
2017/03/27,23:13:00,1.08844,1.08846,1.08826,1.08841,0
2017/03/27,23:14:00,1.08843,1.08865,1.08843,1.08858,0
2017/03/27,23:15:00,1.08858,1.08858,1.08822,1.08828,0
2017/03/27,23:16:00,1.08829,1.08859,1.08828,1.08856,0
2017/03/27,23:17:00,1.08856,1.08872,1.08853,1.08867,0
2017/03/27,23:18:00,1.08867,1.08868,1.08854,1.08862,0
2017/03/27,23:19:00,1.08861,1.08862,1.08841,1.08854,0
2017/03/27,23:20:00,1.08854,1.08860,1.08829,1.08833,0
2017/03/27,23:21:00,1.08834,1.08870,1.08831,1.08866,0
2017/03/27,23:22:00,1.08868,1.08876,1.08865,1.08867,0
2017/03/27,23:23:00,1.08866,1.08875,1.08859,1.08874,0
2017/03/27,23:24:00,1.08875,1.08887,1.08872,1.08877,0
2017/03/27,23:25:00,1.08877,1.08877,1.08857,1.08860,0
2017/03/27,23:26:00,1.08861,1.08863,1.08853,1.08853,0
2017/03/27,23:27:00,1.08853,1.08859,1.08840,1.08851,0
2017/03/27,23:28:00,1.08852,1.08854,1.08834,1.08837,0
2017/03/27,23:29:00,1.08836,1.08843,1.08831,1.08832,0
2017/03/27,23:30:00,1.08833,1.08833,1.08820,1.08821,0
2017/03/27,23:31:00,1.08821,1.08850,1.08821,1.08830,0
2017/03/27,23:32:00,1.08830,1.08830,1.08817,1.08829,0
2017/03/27,23:33:00,1.08829,1.08833,1.08819,1.08822,0
2017/03/27,23:34:00,1.08821,1.08821,1.08792,1.08809,0
2017/03/27,23:35:00,1.08809,1.08811,1.08784,1.08787,0
2017/03/27,23:36:00,1.08786,1.08793,1.08781,1.08786,0
2017/03/27,23:37:00,1.08786,1.08814,1.08780,1.08788,0
2017/03/27,23:38:00,1.08788,1.08796,1.08776,1.08777,0
2017/03/27,23:39:00,1.08777,1.08803,1.08777,1.08792,0
2017/03/27,23:40:00,1.08792,1.08810,1.08791,1.08798,0
2017/03/27,23:41:00,1.08799,1.08807,1.08797,1.08798,0
2017/03/27,23:42:00,1.08799,1.08818,1.08797,1.08814,0
2017/03/27,23:43:00,1.08814,1.08820,1.08810,1.08814,0
2017/03/27,23:44:00,1.08814,1.08823,1.08795,1.08802,0
2017/03/27,23:45:00,1.08802,1.08817,1.08794,1.08796,0
2017/03/27,23:46:00,1.08796,1.08828,1.08792,1.08826,0
2017/03/27,23:47:00,1.08826,1.08829,1.08800,1.08805,0
2017/03/27,23:48:00,1.08805,1.08805,1.08788,1.08794,0
2017/03/27,23:49:00,1.08795,1.08797,1.08771,1.08788,0
2017/03/27,23:50:00,1.08789,1.08802,1.08789,1.08800,0
2017/03/27,23:51:00,1.08799,1.08800,1.08787,1.08789,0
2017/03/27,23:52:00,1.08789,1.08808,1.08789,1.08805,0
2017/03/27,23:53:00,1.08806,1.08817,1.08803,1.08813,0
2017/03/27,23:54:00,1.08812,1.08838,1.08811,1.08837,0
2017/03/27,23:55:00,1.08836,1.08850,1.08823,1.08845,0
2017/03/27,23:56:00,1.08846,1.08859,1.08840,1.08848,0
2017/03/27,23:57:00,1.08849,1.08851,1.08833,1.08848,0
2017/03/27,23:58:00,1.08848,1.08857,1.08833,1.08843,0
2017/03/27,23:59:00,1.08844,1.08852,1.08834,1.08845,0
2017/03/28,00:00:00,1.08846,1.08852,1.08830,1.08848,0
2017/03/28,00:01:00,1.08847,1.08857,1.08837,1.08853,0
2017/03/28,00:02:00,1.08851,1.08854,1.08837,1.08845,0
2017/03/28,00:03:00,1.08845,1.08869,1.08844,1.08859,0
2017/03/28,00:04:00,1.08859,1.08870,1.08857,1.08865,0
2017/03/28,00:05:00,1.08864,1.08880,1.08863,1.08872,0
2017/03/28,00:06:00,1.08872,1.08878,1.08867,1.08875,0
2017/03/28,00:07:00,1.08875,1.08896,1.08871,1.08885,0
2017/03/28,00:08:00,1.08885,1.08887,1.08872,1.08886,0
2017/03/28,00:09:00,1.08886,1.08897,1.08881,1.08892,0
2017/03/28,00:10:00,1.08892,1.08902,1.08891,1.08895,0
2017/03/28,00:11:00,1.08894,1.08900,1.08876,1.08881,0
2017/03/28,00:12:00,1.08881,1.08909,1.08881,1.08905,0
2017/03/28,00:13:00,1.08904,1.08904,1.08881,1.08881,0
2017/03/28,00:14:00,1.08879,1.08885,1.08873,1.08884,0
2017/03/28,00:15:00,1.08883,1.08884,1.08869,1.08869,0
2017/03/28,00:16:00,1.08869,1.08877,1.08866,1.08870,0
2017/03/28,00:17:00,1.08870,1.08879,1.08866,1.08874,0
2017/03/28,00:18:00,1.08874,1.08880,1.08874,1.08875,0
2017/03/28,00:19:00,1.08875,1.08894,1.08875,1.08881,0
2017/03/28,00:20:00,1.08881,1.08890,1.08880,1.08883,0
2017/03/28,00:21:00,1.08884,1.08886,1.08872,1.08874,0
2017/03/28,00:22:00,1.08874,1.08888,1.08869,1.08883,0
2017/03/28,00:23:00,1.08882,1.08884,1.08860,1.08864,0
2017/03/28,00:24:00,1.08864,1.08880,1.08862,1.08866,0
2017/03/28,00:25:00,1.08866,1.08869,1.08851,1.08854,0
2017/03/28,00:26:00,1.08853,1.08854,1.08836,1.08842,0
2017/03/28,00:27:00,1.08841,1.08842,1.08825,1.08837,0
2017/03/28,00:28:00,1.08837,1.08844,1.08836,1.08839,0
2017/03/28,00:29:00,1.08838,1.08840,1.08830,1.08830,0
2017/03/28,00:30:00,1.08830,1.08834,1.08805,1.08825,0
2017/03/28,00:31:00,1.08826,1.08842,1.08823,1.08837,0
2017/03/28,00:32:00,1.08836,1.08846,1.08825,1.08825,0
2017/03/28,00:33:00,1.08824,1.08824,1.08803,1.08810,0
2017/03/28,00:34:00,1.08810,1.08822,1.08804,1.08810,0
2017/03/28,00:35:00,1.08811,1.08840,1.08810,1.08828,0
2017/03/28,00:36:00,1.08829,1.08830,1.08812,1.08818,0
2017/03/28,00:37:00,1.08817,1.08818,1.08807,1.08810,0
2017/03/28,00:38:00,1.08810,1.08823,1.08810,1.08822,0
2017/03/28,00:39:00,1.08822,1.08825,1.08814,1.08818,0
2017/03/28,00:40:00,1.08819,1.08823,1.08801,1.08804,0
2017/03/28,00:41:00,1.08804,1.08811,1.08795,1.08802,0
2017/03/28,00:42:00,1.08802,1.08811,1.08788,1.08809,0
2017/03/28,00:43:00,1.08809,1.08814,1.08804,1.08813,0
2017/03/28,00:44:00,1.08813,1.08842,1.08813,1.08838,0
2017/03/28,00:45:00,1.08838,1.08840,1.08833,1.08839,0
2017/03/28,00:46:00,1.08841,1.08845,1.08830,1.08842,0
2017/03/28,00:47:00,1.08842,1.08854,1.08825,1.08854,0
2017/03/28,00:48:00,1.08854,1.08863,1.08847,1.08855,0
2017/03/28,00:49:00,1.08855,1.08869,1.08855,1.08862,0
2017/03/28,00:50:00,1.08861,1.08864,1.08852,1.08857,0
2017/03/28,00:51:00,1.08857,1.08858,1.08840,1.08842,0
2017/03/28,00:52:00,1.08843,1.08854,1.08840,1.08852,0
2017/03/28,00:53:00,1.08853,1.08859,1.08850,1.08859,0
2017/03/28,00:54:00,1.08859,1.08863,1.08853,1.08863,0
2017/03/28,00:55:00,1.08862,1.08867,1.08860,1.08863,0
2017/03/28,00:56:00,1.08863,1.08871,1.08855,1.08866,0
2017/03/28,00:57:00,1.08866,1.08867,1.08845,1.08847,0
2017/03/28,00:58:00,1.08848,1.08854,1.08823,1.08824,0
2017/03/28,00:59:00,1.08824,1.08829,1.08818,1.08823,0
2017/03/28,01:00:00,1.08823,1.08831,1.08820,1.08824,0
2017/03/28,01:01:00,1.08824,1.08839,1.08819,1.08835,0
2017/03/28,01:02:00,1.08835,1.08838,1.08825,1.08826,0
2017/03/28,01:03:00,1.08827,1.08831,1.08792,1.08797,0
2017/03/28,01:04:00,1.08796,1.08797,1.08780,1.08785,0
2017/03/28,01:05:00,1.08786,1.08795,1.08775,1.08775,0
2017/03/28,01:06:00,1.08774,1.08783,1.08770,1.08779,0
2017/03/28,01:07:00,1.08778,1.08779,1.08763,1.08770,0
2017/03/28,01:08:00,1.08769,1.08776,1.08755,1.08760,0
2017/03/28,01:09:00,1.08760,1.08765,1.08743,1.08745,0
2017/03/28,01:10:00,1.08744,1.08747,1.08730,1.08731,0
2017/03/28,01:11:00,1.08730,1.08732,1.08707,1.08721,0
2017/03/28,01:12:00,1.08723,1.08738,1.08720,1.08736,0
2017/03/28,01:13:00,1.08737,1.08743,1.08728,1.08734,0
2017/03/28,01:14:00,1.08733,1.08749,1.08733,1.08745,0
2017/03/28,01:15:00,1.08746,1.08746,1.08735,1.08741,0
2017/03/28,01:16:00,1.08741,1.08746,1.08733,1.08740,0
2017/03/28,01:17:00,1.08740,1.08740,1.08731,1.08732,0
2017/03/28,01:18:00,1.08732,1.08743,1.08727,1.08739,0
2017/03/28,01:19:00,1.08740,1.08746,1.08738,1.08745,0
2017/03/28,01:20:00,1.08745,1.08756,1.08745,1.08747,0
2017/03/28,01:21:00,1.08747,1.08747,1.08738,1.08745,0
2017/03/28,01:22:00,1.08745,1.08755,1.08736,1.08754,0
2017/03/28,01:23:00,1.08754,1.08757,1.08743,1.08746,0
2017/03/28,01:24:00,1.08746,1.08756,1.08743,1.08751,0
2017/03/28,01:25:00,1.08752,1.08755,1.08743,1.08745,0
2017/03/28,01:26:00,1.08744,1.08749,1.08741,1.08749,0
2017/03/28,01:27:00,1.08748,1.08753,1.08744,1.08751,0
2017/03/28,01:28:00,1.08751,1.08757,1.08740,1.08757,0
2017/03/28,01:29:00,1.08756,1.08762,1.08749,1.08749,0
2017/03/28,01:30:00,1.08749,1.08749,1.08741,1.08743,0
2017/03/28,01:31:00,1.08742,1.08760,1.08736,1.08743,0
2017/03/28,01:32:00,1.08743,1.08752,1.08743,1.08751,0
2017/03/28,01:33:00,1.08752,1.08752,1.08737,1.08745,0
2017/03/28,01:34:00,1.08745,1.08750,1.08735,1.08735,0
2017/03/28,01:35:00,1.08736,1.08743,1.08732,1.08741,0
2017/03/28,01:36:00,1.08740,1.08744,1.08738,1.08738,0
2017/03/28,01:37:00,1.08738,1.08743,1.08723,1.08724,0
2017/03/28,01:38:00,1.08725,1.08742,1.08714,1.08742,0
2017/03/28,01:39:00,1.08741,1.08753,1.08734,1.08752,0
2017/03/28,01:40:00,1.08751,1.08769,1.08750,1.08769,0
2017/03/28,01:41:00,1.08767,1.08767,1.08755,1.08763,0
2017/03/28,01:42:00,1.08762,1.08769,1.08761,1.08767,0
2017/03/28,01:43:00,1.08767,1.08768,1.08730,1.08732,0
2017/03/28,01:44:00,1.08732,1.08742,1.08732,1.08742,0
2017/03/28,01:45:00,1.08742,1.08747,1.08730,1.08734,0
2017/03/28,01:46:00,1.08733,1.08735,1.08720,1.08723,0
2017/03/28,01:47:00,1.08723,1.08723,1.08707,1.08714,0
2017/03/28,01:48:00,1.08714,1.08718,1.08709,1.08717,0
2017/03/28,01:49:00,1.08718,1.08720,1.08695,1.08696,0
2017/03/28,01:50:00,1.08697,1.08708,1.08689,1.08706,0
2017/03/28,01:51:00,1.08705,1.08706,1.08695,1.08701,0
2017/03/28,01:52:00,1.08699,1.08699,1.08693,1.08694,0
2017/03/28,01:53:00,1.08693,1.08703,1.08685,1.08692,0
2017/03/28,01:54:00,1.08691,1.08698,1.08685,1.08688,0
2017/03/28,01:55:00,1.08689,1.08693,1.08676,1.08679,0
2017/03/28,01:56:00,1.08679,1.08679,1.08631,1.08633,0
2017/03/28,01:57:00,1.08634,1.08667,1.08633,1.08654,0
2017/03/28,01:58:00,1.08655,1.08655,1.08626,1.08633,0
2017/03/28,01:59:00,1.08633,1.08646,1.08628,1.08639,0
2017/03/28,02:00:00,1.08638,1.08647,1.08625,1.08644,0
2017/03/28,02:01:00,1.08645,1.08666,1.08644,1.08663,0
2017/03/28,02:02:00,1.08664,1.08672,1.08646,1.08646,0
2017/03/28,02:03:00,1.08645,1.08659,1.08632,1.08654,0
2017/03/28,02:04:00,1.08654,1.08663,1.08647,1.08660,0
2017/03/28,02:05:00,1.08660,1.08666,1.08655,1.08664,0
2017/03/28,02:06:00,1.08663,1.08677,1.08662,1.08669,0
2017/03/28,02:07:00,1.08668,1.08679,1.08663,1.08674,0
2017/03/28,02:08:00,1.08674,1.08687,1.08666,1.08676,0
2017/03/28,02:09:00,1.08683,1.08687,1.08679,1.08681,0
2017/03/28,02:10:00,1.08681,1.08685,1.08677,1.08679,0
2017/03/28,02:11:00,1.08680,1.08681,1.08665,1.08665,0
2017/03/28,02:12:00,1.08665,1.08668,1.08650,1.08652,0
2017/03/28,02:13:00,1.08653,1.08658,1.08636,1.08639,0
2017/03/28,02:14:00,1.08640,1.08662,1.08639,1.08660,0
2017/03/28,02:15:00,1.08661,1.08679,1.08659,1.08677,0
2017/03/28,02:16:00,1.08677,1.08677,1.08661,1.08661,0
2017/03/28,02:17:00,1.08661,1.08662,1.08656,1.08662,0
2017/03/28,02:18:00,1.08662,1.08676,1.08662,1.08665,0
2017/03/28,02:19:00,1.08666,1.08674,1.08664,1.08671,0
2017/03/28,02:20:00,1.08671,1.08673,1.08661,1.08671,0
2017/03/28,02:21:00,1.08672,1.08674,1.08670,1.08670,0
2017/03/28,02:22:00,1.08662,1.08686,1.08661,1.08686,0
2017/03/28,02:23:00,1.08686,1.08686,1.08672,1.08676,0
2017/03/28,02:24:00,1.08677,1.08693,1.08671,1.08693,0
2017/03/28,02:25:00,1.08693,1.08703,1.08683,1.08694,0
2017/03/28,02:26:00,1.08694,1.08698,1.08692,1.08696,0
2017/03/28,02:27:00,1.08696,1.08702,1.08695,1.08696,0
2017/03/28,02:28:00,1.08695,1.08704,1.08693,1.08704,0
2017/03/28,02:29:00,1.08704,1.08709,1.08699,1.08706,0
2017/03/28,02:30:00,1.08706,1.08722,1.08706,1.08711,0
2017/03/28,02:31:00,1.08710,1.08711,1.08698,1.08703,0
2017/03/28,02:32:00,1.08702,1.08708,1.08700,1.08703,0
2017/03/28,02:33:00,1.08704,1.08707,1.08689,1.08689,0
2017/03/28,02:34:00,1.08689,1.08689,1.08680,1.08686,0
2017/03/28,02:35:00,1.08685,1.08685,1.08673,1.08674,0
2017/03/28,02:36:00,1.08672,1.08678,1.08667,1.08677,0
2017/03/28,02:37:00,1.08678,1.08685,1.08677,1.08680,0
2017/03/28,02:38:00,1.08678,1.08701,1.08678,1.08700,0
2017/03/28,02:39:00,1.08700,1.08700,1.08686,1.08686,0
2017/03/28,02:40:00,1.08685,1.08694,1.08685,1.08691,0
2017/03/28,02:41:00,1.08690,1.08696,1.08689,1.08696,0
2017/03/28,02:42:00,1.08696,1.08702,1.08693,1.08698,0
2017/03/28,02:43:00,1.08697,1.08697,1.08671,1.08675,0
2017/03/28,02:44:00,1.08675,1.08684,1.08671,1.08684,0
2017/03/28,02:45:00,1.08683,1.08690,1.08675,1.08690,0
2017/03/28,02:46:00,1.08690,1.08690,1.08675,1.08684,0
2017/03/28,02:47:00,1.08683,1.08714,1.08682,1.08708,0
2017/03/28,02:48:00,1.08707,1.08714,1.08704,1.08707,0
2017/03/28,02:49:00,1.08709,1.08713,1.08703,1.08713,0
2017/03/28,02:50:00,1.08712,1.08718,1.08706,1.08710,0
2017/03/28,02:51:00,1.08710,1.08720,1.08709,1.08719,0
2017/03/28,02:52:00,1.08715,1.08715,1.08707,1.08711,0
2017/03/28,02:53:00,1.08710,1.08726,1.08709,1.08714,0
2017/03/28,02:54:00,1.08713,1.08715,1.08706,1.08708,0
2017/03/28,02:55:00,1.08707,1.08711,1.08700,1.08701,0
2017/03/28,02:56:00,1.08701,1.08711,1.08701,1.08707,0
2017/03/28,02:57:00,1.08706,1.08706,1.08692,1.08694,0
2017/03/28,02:58:00,1.08694,1.08700,1.08693,1.08698,0
2017/03/28,02:59:00,1.08698,1.08700,1.08690,1.08696,0
2017/03/28,03:00:00,1.08695,1.08699,1.08690,1.08692,0
2017/03/28,03:01:00,1.08693,1.08697,1.08684,1.08686,0
2017/03/28,03:02:00,1.08686,1.08698,1.08684,1.08697,0
2017/03/28,03:03:00,1.08697,1.08705,1.08697,1.08703,0
2017/03/28,03:04:00,1.08703,1.08703,1.08695,1.08701,0
2017/03/28,03:05:00,1.08701,1.08701,1.08698,1.08698,0
2017/03/28,03:06:00,1.08699,1.08710,1.08695,1.08700,0
2017/03/28,03:07:00,1.08700,1.08700,1.08684,1.08684,0
2017/03/28,03:08:00,1.08684,1.08689,1.08681,1.08683,0
2017/03/28,03:09:00,1.08683,1.08683,1.08669,1.08671,0
2017/03/28,03:10:00,1.08671,1.08678,1.08668,1.08673,0
2017/03/28,03:11:00,1.08673,1.08678,1.08668,1.08673,0
2017/03/28,03:12:00,1.08673,1.08681,1.08667,1.08667,0
2017/03/28,03:13:00,1.08668,1.08675,1.08667,1.08668,0
2017/03/28,03:14:00,1.08670,1.08677,1.08670,1.08677,0
2017/03/28,03:15:00,1.08675,1.08693,1.08675,1.08692,0
2017/03/28,03:16:00,1.08693,1.08697,1.08679,1.08694,0
2017/03/28,03:17:00,1.08693,1.08702,1.08684,1.08702,0
2017/03/28,03:18:00,1.08701,1.08720,1.08700,1.08717,0
2017/03/28,03:19:00,1.08717,1.08717,1.08703,1.08706,0
2017/03/28,03:20:00,1.08706,1.08707,1.08698,1.08703,0
2017/03/28,03:21:00,1.08703,1.08731,1.08703,1.08727,0
2017/03/28,03:22:00,1.08726,1.08734,1.08718,1.08729,0
2017/03/28,03:23:00,1.08723,1.08729,1.08720,1.08726,0
2017/03/28,03:24:00,1.08725,1.08728,1.08724,1.08727,0
2017/03/28,03:25:00,1.08728,1.08728,1.08719,1.08720,0
2017/03/28,03:26:00,1.08720,1.08720,1.08710,1.08715,0
2017/03/28,03:27:00,1.08715,1.08718,1.08712,1.08716,0
2017/03/28,03:28:00,1.08716,1.08731,1.08712,1.08729,0
2017/03/28,03:29:00,1.08728,1.08728,1.08721,1.08724,0
2017/03/28,03:30:00,1.08725,1.08725,1.08712,1.08716,0
2017/03/28,03:31:00,1.08716,1.08720,1.08710,1.08718,0
2017/03/28,03:32:00,1.08719,1.08719,1.08705,1.08707,0
2017/03/28,03:33:00,1.08706,1.08708,1.08700,1.08705,0
2017/03/28,03:34:00,1.08706,1.08714,1.08706,1.08713,0
2017/03/28,03:35:00,1.08713,1.08724,1.08713,1.08724,0
2017/03/28,03:36:00,1.08725,1.08727,1.08707,1.08707,0
2017/03/28,03:37:00,1.08704,1.08706,1.08696,1.08699,0
2017/03/28,03:38:00,1.08699,1.08704,1.08693,1.08693,0
2017/03/28,03:39:00,1.08695,1.08700,1.08690,1.08692,0
2017/03/28,03:40:00,1.08693,1.08699,1.08693,1.08693,0
2017/03/28,03:41:00,1.08693,1.08694,1.08690,1.08692,0
2017/03/28,03:42:00,1.08691,1.08694,1.08689,1.08693,0
2017/03/28,03:43:00,1.08693,1.08694,1.08692,1.08694,0
2017/03/28,03:44:00,1.08693,1.08704,1.08689,1.08704,0
2017/03/28,03:45:00,1.08705,1.08709,1.08703,1.08704,0
2017/03/28,03:46:00,1.08704,1.08706,1.08700,1.08701,0
2017/03/28,03:47:00,1.08701,1.08705,1.08698,1.08701,0
2017/03/28,03:48:00,1.08700,1.08700,1.08679,1.08679,0
2017/03/28,03:49:00,1.08679,1.08681,1.08679,1.08679,0
2017/03/28,03:50:00,1.08678,1.08695,1.08676,1.08695,0
2017/03/28,03:51:00,1.08693,1.08693,1.08688,1.08688,0
2017/03/28,03:52:00,1.08688,1.08688,1.08679,1.08681,0
2017/03/28,03:53:00,1.08680,1.08686,1.08680,1.08684,0
2017/03/28,03:54:00,1.08685,1.08685,1.08677,1.08685,0
2017/03/28,03:55:00,1.08685,1.08685,1.08669,1.08669,0
2017/03/28,03:56:00,1.08668,1.08670,1.08665,1.08665,0
2017/03/28,03:57:00,1.08666,1.08669,1.08663,1.08669,0
2017/03/28,03:58:00,1.08670,1.08671,1.08660,1.08670,0
2017/03/28,03:59:00,1.08669,1.08680,1.08669,1.08675,0
2017/03/28,04:00:00,1.08676,1.08690,1.08675,1.08679,0
2017/03/28,04:01:00,1.08678,1.08686,1.08672,1.08680,0
2017/03/28,04:02:00,1.08680,1.08688,1.08680,1.08686,0
2017/03/28,04:03:00,1.08687,1.08687,1.08673,1.08673,0
2017/03/28,04:04:00,1.08673,1.08673,1.08663,1.08665,0
2017/03/28,04:05:00,1.08664,1.08672,1.08661,1.08671,0
2017/03/28,04:06:00,1.08672,1.08677,1.08670,1.08672,0
2017/03/28,04:07:00,1.08673,1.08676,1.08671,1.08671,0
2017/03/28,04:08:00,1.08671,1.08671,1.08656,1.08660,0
2017/03/28,04:09:00,1.08659,1.08660,1.08650,1.08654,0
2017/03/28,04:10:00,1.08653,1.08654,1.08644,1.08650,0
2017/03/28,04:11:00,1.08649,1.08650,1.08636,1.08645,0
2017/03/28,04:12:00,1.08646,1.08649,1.08636,1.08640,0
2017/03/28,04:13:00,1.08640,1.08651,1.08639,1.08651,0
2017/03/28,04:14:00,1.08650,1.08650,1.08630,1.08632,0
2017/03/28,04:15:00,1.08632,1.08641,1.08625,1.08633,0
2017/03/28,04:16:00,1.08632,1.08645,1.08628,1.08645,0
2017/03/28,04:17:00,1.08645,1.08651,1.08645,1.08648,0
2017/03/28,04:18:00,1.08647,1.08649,1.08642,1.08645,0
2017/03/28,04:19:00,1.08644,1.08655,1.08644,1.08653,0
2017/03/28,04:20:00,1.08654,1.08659,1.08638,1.08640,0
2017/03/28,04:21:00,1.08640,1.08665,1.08640,1.08659,0
2017/03/28,04:22:00,1.08659,1.08672,1.08659,1.08670,0
2017/03/28,04:23:00,1.08669,1.08669,1.08654,1.08659,0
2017/03/28,04:24:00,1.08658,1.08666,1.08655,1.08662,0
2017/03/28,04:25:00,1.08661,1.08662,1.08656,1.08660,0
2017/03/28,04:26:00,1.08660,1.08660,1.08647,1.08649,0
2017/03/28,04:27:00,1.08650,1.08650,1.08638,1.08640,0
2017/03/28,04:28:00,1.08639,1.08650,1.08633,1.08644,0
2017/03/28,04:29:00,1.08645,1.08652,1.08644,1.08651,0
2017/03/28,04:30:00,1.08650,1.08659,1.08646,1.08646,0
2017/03/28,04:31:00,1.08645,1.08652,1.08642,1.08642,0
2017/03/28,04:32:00,1.08641,1.08645,1.08635,1.08643,0
2017/03/28,04:33:00,1.08642,1.08649,1.08641,1.08645,0
2017/03/28,04:34:00,1.08645,1.08647,1.08644,1.08645,0
2017/03/28,04:35:00,1.08645,1.08646,1.08640,1.08641,0
2017/03/28,04:36:00,1.08641,1.08652,1.08641,1.08649,0
2017/03/28,04:37:00,1.08648,1.08659,1.08648,1.08658,0
2017/03/28,04:38:00,1.08656,1.08658,1.08646,1.08656,0
2017/03/28,04:39:00,1.08657,1.08657,1.08650,1.08656,0
2017/03/28,04:40:00,1.08654,1.08654,1.08647,1.08647,0
2017/03/28,04:41:00,1.08645,1.08656,1.08645,1.08652,0
2017/03/28,04:42:00,1.08650,1.08655,1.08644,1.08645,0
2017/03/28,04:43:00,1.08644,1.08646,1.08641,1.08644,0
2017/03/28,04:44:00,1.08643,1.08644,1.08623,1.08623,0
2017/03/28,04:45:00,1.08622,1.08641,1.08622,1.08636,0
2017/03/28,04:46:00,1.08636,1.08645,1.08632,1.08645,0
2017/03/28,04:47:00,1.08646,1.08646,1.08639,1.08645,0
2017/03/28,04:48:00,1.08645,1.08650,1.08635,1.08642,0
2017/03/28,04:49:00,1.08641,1.08643,1.08632,1.08640,0
2017/03/28,04:50:00,1.08640,1.08660,1.08640,1.08660,0
2017/03/28,04:51:00,1.08660,1.08661,1.08652,1.08661,0
2017/03/28,04:52:00,1.08662,1.08667,1.08662,1.08666,0
2017/03/28,04:53:00,1.08664,1.08667,1.08647,1.08647,0
2017/03/28,04:54:00,1.08646,1.08660,1.08645,1.08660,0
2017/03/28,04:55:00,1.08660,1.08664,1.08657,1.08662,0
2017/03/28,04:56:00,1.08661,1.08671,1.08658,1.08661,0
2017/03/28,04:57:00,1.08661,1.08661,1.08655,1.08661,0
2017/03/28,04:58:00,1.08667,1.08667,1.08659,1.08662,0
2017/03/28,04:59:00,1.08662,1.08666,1.08657,1.08666,0
2017/03/28,05:00:00,1.08665,1.08666,1.08644,1.08647,0
2017/03/28,05:01:00,1.08644,1.08653,1.08643,1.08643,0
2017/03/28,05:02:00,1.08644,1.08654,1.08644,1.08652,0
2017/03/28,05:03:00,1.08650,1.08651,1.08642,1.08642,0
2017/03/28,05:04:00,1.08643,1.08650,1.08643,1.08649,0
2017/03/28,05:05:00,1.08647,1.08649,1.08646,1.08648,0
2017/03/28,05:06:00,1.08648,1.08653,1.08648,1.08653,0
2017/03/28,05:07:00,1.08652,1.08652,1.08642,1.08642,0
2017/03/28,05:08:00,1.08642,1.08642,1.08638,1.08640,0
2017/03/28,05:09:00,1.08640,1.08643,1.08631,1.08632,0
2017/03/28,05:10:00,1.08632,1.08634,1.08617,1.08629,0
2017/03/28,05:11:00,1.08629,1.08641,1.08627,1.08639,0
2017/03/28,05:12:00,1.08638,1.08638,1.08632,1.08637,0
2017/03/28,05:13:00,1.08635,1.08643,1.08634,1.08643,0
2017/03/28,05:14:00,1.08643,1.08648,1.08623,1.08632,0
2017/03/28,05:15:00,1.08631,1.08631,1.08624,1.08624,0
2017/03/28,05:16:00,1.08625,1.08627,1.08624,1.08624,0
2017/03/28,05:17:00,1.08625,1.08633,1.08622,1.08622,0
2017/03/28,05:18:00,1.08622,1.08627,1.08619,1.08624,0
2017/03/28,05:19:00,1.08624,1.08627,1.08620,1.08627,0
2017/03/28,05:20:00,1.08626,1.08631,1.08626,1.08629,0
2017/03/28,05:21:00,1.08629,1.08631,1.08617,1.08620,0
2017/03/28,05:22:00,1.08621,1.08623,1.08619,1.08623,0
2017/03/28,05:23:00,1.08622,1.08622,1.08619,1.08621,0
2017/03/28,05:24:00,1.08621,1.08636,1.08620,1.08634,0
2017/03/28,05:25:00,1.08633,1.08639,1.08633,1.08636,0
2017/03/28,05:26:00,1.08636,1.08643,1.08636,1.08643,0
2017/03/28,05:27:00,1.08642,1.08654,1.08642,1.08647,0
2017/03/28,05:28:00,1.08647,1.08651,1.08645,1.08645,0
2017/03/28,05:29:00,1.08645,1.08647,1.08643,1.08645,0
2017/03/28,05:30:00,1.08645,1.08651,1.08645,1.08651,0
2017/03/28,05:31:00,1.08651,1.08656,1.08643,1.08656,0
2017/03/28,05:32:00,1.08656,1.08661,1.08655,1.08658,0
2017/03/28,05:33:00,1.08659,1.08661,1.08652,1.08660,0
2017/03/28,05:34:00,1.08659,1.08659,1.08643,1.08648,0
2017/03/28,05:35:00,1.08647,1.08647,1.08638,1.08640,0
2017/03/28,05:36:00,1.08639,1.08644,1.08639,1.08643,0
2017/03/28,05:37:00,1.08642,1.08643,1.08642,1.08643,0
2017/03/28,05:38:00,1.08644,1.08650,1.08644,1.08650,0
2017/03/28,05:39:00,1.08649,1.08652,1.08648,1.08648,0
2017/03/28,05:40:00,1.08647,1.08664,1.08647,1.08655,0
2017/03/28,05:41:00,1.08654,1.08659,1.08653,1.08656,0
2017/03/28,05:42:00,1.08654,1.08654,1.08637,1.08643,0
2017/03/28,05:43:00,1.08643,1.08649,1.08643,1.08648,0
2017/03/28,05:44:00,1.08649,1.08654,1.08645,1.08651,0
2017/03/28,05:45:00,1.08652,1.08653,1.08644,1.08646,0
2017/03/28,05:46:00,1.08646,1.08655,1.08646,1.08653,0
2017/03/28,05:47:00,1.08653,1.08654,1.08651,1.08654,0
2017/03/28,05:48:00,1.08655,1.08663,1.08654,1.08661,0
2017/03/28,05:49:00,1.08661,1.08663,1.08654,1.08654,0
2017/03/28,05:50:00,1.08655,1.08664,1.08654,1.08662,0
2017/03/28,05:51:00,1.08661,1.08663,1.08660,1.08660,0
2017/03/28,05:52:00,1.08659,1.08661,1.08659,1.08660,0
2017/03/28,05:53:00,1.08659,1.08664,1.08658,1.08661,0
2017/03/28,05:54:00,1.08661,1.08664,1.08660,1.08661,0
2017/03/28,05:55:00,1.08660,1.08664,1.08658,1.08662,0
2017/03/28,05:56:00,1.08661,1.08661,1.08653,1.08653,0
2017/03/28,05:57:00,1.08654,1.08654,1.08650,1.08650,0
2017/03/28,05:58:00,1.08651,1.08651,1.08640,1.08643,0
2017/03/28,05:59:00,1.08643,1.08643,1.08629,1.08631,0
2017/03/28,06:05:00,1.08650,1.08650,1.08647,1.08647,0
2017/03/28,06:06:00,1.08647,1.08647,1.08645,1.08647,0
2017/03/28,06:07:00,1.08645,1.08651,1.08645,1.08649,0
2017/03/28,06:08:00,1.08650,1.08650,1.08649,1.08649,0
2017/03/28,06:09:00,1.08648,1.08651,1.08648,1.08650,0
2017/03/28,06:10:00,1.08651,1.08652,1.08651,1.08652,0
2017/03/28,06:11:00,1.08651,1.08652,1.08650,1.08651,0
2017/03/28,06:12:00,1.08651,1.08653,1.08650,1.08650,0
2017/03/28,06:13:00,1.08651,1.08653,1.08651,1.08651,0
2017/03/28,06:14:00,1.08651,1.08652,1.08650,1.08650,0
2017/03/28,06:15:00,1.08650,1.08652,1.08649,1.08650,0
2017/03/28,06:16:00,1.08650,1.08652,1.08648,1.08648,0
2017/03/28,06:17:00,1.08649,1.08655,1.08648,1.08654,0
2017/03/28,06:18:00,1.08654,1.08655,1.08654,1.08655,0
2017/03/28,06:19:00,1.08655,1.08655,1.08642,1.08652,0
2017/03/28,06:20:00,1.08652,1.08653,1.08652,1.08653,0
2017/03/28,06:21:00,1.08654,1.08656,1.08649,1.08649,0
2017/03/28,06:22:00,1.08649,1.08649,1.08649,1.08649,0
2017/03/28,06:23:00,1.08650,1.08653,1.08649,1.08649,0
2017/03/28,06:24:00,1.08649,1.08660,1.08649,1.08660,0
2017/03/28,06:25:00,1.08660,1.08660,1.08637,1.08642,0
2017/03/28,06:26:00,1.08637,1.08646,1.08637,1.08642,0
2017/03/28,06:27:00,1.08643,1.08648,1.08643,1.08644,0
2017/03/28,06:28:00,1.08645,1.08653,1.08644,1.08652,0
2017/03/28,06:29:00,1.08653,1.08653,1.08645,1.08649,0
2017/03/28,06:30:00,1.08649,1.08651,1.08644,1.08651,0
2017/03/28,06:31:00,1.08650,1.08650,1.08635,1.08636,0
2017/03/28,06:32:00,1.08636,1.08645,1.08636,1.08640,0
2017/03/28,06:33:00,1.08638,1.08641,1.08638,1.08638,0
2017/03/28,06:34:00,1.08639,1.08645,1.08636,1.08641,0
2017/03/28,06:35:00,1.08641,1.08646,1.08641,1.08646,0
2017/03/28,06:36:00,1.08647,1.08655,1.08647,1.08650,0
2017/03/28,06:37:00,1.08652,1.08653,1.08651,1.08653,0
2017/03/28,06:38:00,1.08651,1.08651,1.08650,1.08650,0
2017/03/28,06:39:00,1.08650,1.08650,1.08648,1.08650,0
2017/03/28,06:40:00,1.08650,1.08650,1.08648,1.08650,0
2017/03/28,06:41:00,1.08650,1.08656,1.08648,1.08648,0
2017/03/28,06:42:00,1.08646,1.08653,1.08646,1.08653,0
2017/03/28,06:43:00,1.08651,1.08653,1.08642,1.08649,0
2017/03/28,06:44:00,1.08648,1.08649,1.08648,1.08648,0
2017/03/28,06:45:00,1.08648,1.08648,1.08646,1.08646,0
2017/03/28,06:46:00,1.08647,1.08649,1.08647,1.08647,0
2017/03/28,06:47:00,1.08649,1.08649,1.08647,1.08648,0
2017/03/28,06:48:00,1.08649,1.08649,1.08649,1.08649,0
2017/03/28,06:50:00,1.08642,1.08648,1.08642,1.08648,0
2017/03/28,06:51:00,1.08646,1.08649,1.08645,1.08649,0
2017/03/28,06:52:00,1.08647,1.08649,1.08647,1.08649,0
2017/03/28,06:53:00,1.08649,1.08650,1.08647,1.08649,0
2017/03/28,06:54:00,1.08647,1.08647,1.08641,1.08643,0
2017/03/28,06:55:00,1.08645,1.08646,1.08644,1.08644,0
2017/03/28,06:56:00,1.08644,1.08647,1.08640,1.08647,0
2017/03/28,06:57:00,1.08647,1.08647,1.08642,1.08647,0
2017/03/28,06:58:00,1.08646,1.08649,1.08637,1.08649,0
2017/03/28,06:59:00,1.08648,1.08648,1.08632,1.08642,0
2017/03/28,07:00:00,1.08643,1.08650,1.08641,1.08647,0
2017/03/28,07:01:00,1.08647,1.08652,1.08633,1.08633,0
2017/03/28,07:02:00,1.08634,1.08641,1.08631,1.08631,0
2017/03/28,07:03:00,1.08630,1.08630,1.08620,1.08630,0
2017/03/28,07:04:00,1.08631,1.08643,1.08631,1.08642,0
2017/03/28,07:05:00,1.08643,1.08644,1.08633,1.08635,0
2017/03/28,07:06:00,1.08634,1.08636,1.08634,1.08635,0
2017/03/28,07:07:00,1.08635,1.08648,1.08635,1.08643,0
2017/03/28,07:08:00,1.08644,1.08649,1.08641,1.08645,0
2017/03/28,07:09:00,1.08645,1.08646,1.08643,1.08645,0
2017/03/28,07:10:00,1.08646,1.08654,1.08646,1.08654,0
2017/03/28,07:11:00,1.08655,1.08656,1.08647,1.08647,0
2017/03/28,07:12:00,1.08648,1.08658,1.08648,1.08658,0
2017/03/28,07:13:00,1.08657,1.08657,1.08625,1.08630,0
2017/03/28,07:14:00,1.08631,1.08632,1.08629,1.08631,0
2017/03/28,07:15:00,1.08631,1.08633,1.08619,1.08633,0
2017/03/28,07:16:00,1.08633,1.08633,1.08624,1.08627,0
2017/03/28,07:17:00,1.08627,1.08633,1.08625,1.08631,0
2017/03/28,07:18:00,1.08632,1.08632,1.08631,1.08632,0
2017/03/28,07:19:00,1.08631,1.08633,1.08630,1.08632,0
2017/03/28,07:20:00,1.08631,1.08633,1.08622,1.08623,0
2017/03/28,07:21:00,1.08624,1.08629,1.08624,1.08628,0
2017/03/28,07:22:00,1.08628,1.08630,1.08628,1.08629,0
2017/03/28,07:23:00,1.08630,1.08630,1.08625,1.08628,0
2017/03/28,07:24:00,1.08627,1.08628,1.08627,1.08628,0
2017/03/28,07:25:00,1.08629,1.08649,1.08627,1.08643,0
2017/03/28,07:26:00,1.08644,1.08644,1.08637,1.08641,0
2017/03/28,07:27:00,1.08640,1.08642,1.08640,1.08641,0
2017/03/28,07:28:00,1.08642,1.08643,1.08641,1.08641,0
2017/03/28,07:29:00,1.08642,1.08649,1.08641,1.08649,0
2017/03/28,07:30:00,1.08648,1.08653,1.08647,1.08653,0
2017/03/28,07:31:00,1.08652,1.08663,1.08650,1.08662,0
2017/03/28,07:32:00,1.08662,1.08667,1.08662,1.08664,0
2017/03/28,07:33:00,1.08663,1.08667,1.08662,1.08666,0
2017/03/28,07:34:00,1.08665,1.08666,1.08662,1.08662,0
2017/03/28,07:35:00,1.08661,1.08661,1.08656,1.08657,0
2017/03/28,07:36:00,1.08656,1.08657,1.08656,1.08656,0
2017/03/28,07:37:00,1.08657,1.08665,1.08657,1.08665,0
2017/03/28,07:38:00,1.08664,1.08665,1.08661,1.08661,0
2017/03/28,07:39:00,1.08662,1.08666,1.08662,1.08666,0
2017/03/28,07:40:00,1.08667,1.08673,1.08662,1.08663,0
2017/03/28,07:41:00,1.08663,1.08663,1.08662,1.08662,0
2017/03/28,07:42:00,1.08661,1.08663,1.08657,1.08663,0
2017/03/28,07:43:00,1.08663,1.08668,1.08663,1.08667,0
2017/03/28,07:44:00,1.08667,1.08667,1.08654,1.08659,0
2017/03/28,07:45:00,1.08657,1.08659,1.08653,1.08655,0
2017/03/28,07:46:00,1.08655,1.08660,1.08654,1.08659,0
2017/03/28,07:47:00,1.08659,1.08665,1.08657,1.08662,0
2017/03/28,07:48:00,1.08662,1.08662,1.08645,1.08645,0
2017/03/28,07:49:00,1.08645,1.08653,1.08645,1.08646,0
2017/03/28,07:50:00,1.08647,1.08649,1.08641,1.08643,0
2017/03/28,07:51:00,1.08642,1.08652,1.08642,1.08651,0
2017/03/28,07:52:00,1.08650,1.08650,1.08648,1.08650,0
2017/03/28,07:53:00,1.08650,1.08661,1.08649,1.08657,0
2017/03/28,07:54:00,1.08656,1.08658,1.08655,1.08657,0
2017/03/28,07:55:00,1.08656,1.08660,1.08652,1.08655,0
2017/03/28,07:56:00,1.08655,1.08656,1.08645,1.08650,0
2017/03/28,07:57:00,1.08649,1.08649,1.08643,1.08645,0
2017/03/28,07:58:00,1.08644,1.08648,1.08637,1.08648,0
2017/03/28,07:59:00,1.08647,1.08648,1.08643,1.08648,0
2017/03/28,08:00:00,1.08648,1.08650,1.08646,1.08649,0
2017/03/28,08:01:00,1.08648,1.08648,1.08623,1.08635,0
2017/03/28,08:02:00,1.08635,1.08635,1.08626,1.08626,0
2017/03/28,08:03:00,1.08626,1.08628,1.08622,1.08623,0
2017/03/28,08:04:00,1.08622,1.08626,1.08622,1.08625,0
2017/03/28,08:05:00,1.08626,1.08626,1.08611,1.08616,0
2017/03/28,08:06:00,1.08616,1.08618,1.08608,1.08612,0
2017/03/28,08:07:00,1.08612,1.08614,1.08602,1.08607,0
2017/03/28,08:08:00,1.08607,1.08617,1.08607,1.08616,0
2017/03/28,08:09:00,1.08617,1.08617,1.08616,1.08616,0
2017/03/28,08:10:00,1.08616,1.08619,1.08616,1.08619,0
2017/03/28,08:11:00,1.08618,1.08639,1.08617,1.08638,0
2017/03/28,08:12:00,1.08637,1.08637,1.08631,1.08637,0
2017/03/28,08:13:00,1.08635,1.08638,1.08635,1.08637,0
2017/03/28,08:14:00,1.08636,1.08638,1.08632,1.08633,0
2017/03/28,08:15:00,1.08632,1.08632,1.08624,1.08631,0
2017/03/28,08:16:00,1.08632,1.08638,1.08627,1.08628,0
2017/03/28,08:17:00,1.08627,1.08628,1.08623,1.08627,0
2017/03/28,08:18:00,1.08627,1.08636,1.08627,1.08631,0
2017/03/28,08:19:00,1.08631,1.08633,1.08631,1.08633,0
2017/03/28,08:20:00,1.08632,1.08633,1.08630,1.08632,0
2017/03/28,08:21:00,1.08631,1.08632,1.08626,1.08627,0
2017/03/28,08:22:00,1.08626,1.08626,1.08621,1.08622,0
2017/03/28,08:23:00,1.08622,1.08622,1.08619,1.08619,0
2017/03/28,08:24:00,1.08617,1.08617,1.08614,1.08615,0
2017/03/28,08:25:00,1.08615,1.08616,1.08608,1.08608,0
2017/03/28,08:26:00,1.08608,1.08609,1.08608,1.08608,0
2017/03/28,08:27:00,1.08608,1.08608,1.08607,1.08607,0
2017/03/28,08:28:00,1.08607,1.08609,1.08607,1.08607,0
2017/03/28,08:29:00,1.08606,1.08609,1.08603,1.08609,0
2017/03/28,08:30:00,1.08608,1.08618,1.08608,1.08616,0
2017/03/28,08:31:00,1.08618,1.08618,1.08617,1.08617,0
2017/03/28,08:32:00,1.08618,1.08618,1.08606,1.08609,0
2017/03/28,08:33:00,1.08609,1.08614,1.08603,1.08605,0
2017/03/28,08:34:00,1.08605,1.08630,1.08605,1.08630,0
2017/03/28,08:35:00,1.08630,1.08632,1.08615,1.08615,0
2017/03/28,08:36:00,1.08615,1.08616,1.08590,1.08598,0
2017/03/28,08:37:00,1.08600,1.08602,1.08590,1.08593,0
2017/03/28,08:38:00,1.08594,1.08600,1.08591,1.08599,0
2017/03/28,08:39:00,1.08599,1.08602,1.08597,1.08599,0
2017/03/28,08:40:00,1.08600,1.08608,1.08599,1.08608,0
2017/03/28,08:41:00,1.08609,1.08621,1.08609,1.08621,0
2017/03/28,08:42:00,1.08620,1.08620,1.08608,1.08609,0
2017/03/28,08:43:00,1.08609,1.08624,1.08609,1.08623,0
2017/03/28,08:44:00,1.08621,1.08622,1.08613,1.08614,0
2017/03/28,08:45:00,1.08614,1.08615,1.08610,1.08611,0
2017/03/28,08:46:00,1.08612,1.08616,1.08611,1.08613,0
2017/03/28,08:47:00,1.08612,1.08613,1.08612,1.08613,0
2017/03/28,08:48:00,1.08613,1.08613,1.08612,1.08612,0
2017/03/28,08:49:00,1.08616,1.08620,1.08616,1.08617,0
2017/03/28,08:50:00,1.08617,1.08617,1.08610,1.08610,0
2017/03/28,08:51:00,1.08611,1.08612,1.08604,1.08606,0
2017/03/28,08:52:00,1.08605,1.08607,1.08601,1.08602,0
2017/03/28,08:53:00,1.08601,1.08602,1.08597,1.08600,0
2017/03/28,08:54:00,1.08599,1.08600,1.08599,1.08599,0
2017/03/28,08:55:00,1.08600,1.08600,1.08598,1.08600,0
2017/03/28,08:56:00,1.08600,1.08604,1.08597,1.08603,0
2017/03/28,08:57:00,1.08602,1.08603,1.08601,1.08601,0
2017/03/28,08:58:00,1.08602,1.08606,1.08601,1.08604,0
2017/03/28,08:59:00,1.08604,1.08604,1.08604,1.08604,0
2017/03/28,09:00:00,1.08604,1.08610,1.08604,1.08606,0
2017/03/28,09:01:00,1.08610,1.08631,1.08609,1.08620,0
2017/03/28,09:02:00,1.08620,1.08633,1.08620,1.08628,0
2017/03/28,09:03:00,1.08627,1.08641,1.08627,1.08637,0
2017/03/28,09:04:00,1.08637,1.08661,1.08637,1.08650,0
2017/03/28,09:05:00,1.08649,1.08662,1.08644,1.08661,0
2017/03/28,09:06:00,1.08659,1.08659,1.08649,1.08652,0
2017/03/28,09:07:00,1.08651,1.08677,1.08647,1.08670,0
2017/03/28,09:08:00,1.08671,1.08688,1.08670,1.08687,0
2017/03/28,09:09:00,1.08687,1.08695,1.08686,1.08695,0
2017/03/28,09:10:00,1.08695,1.08695,1.08689,1.08693,0
2017/03/28,09:11:00,1.08692,1.08692,1.08680,1.08681,0
2017/03/28,09:12:00,1.08681,1.08686,1.08681,1.08684,0
2017/03/28,09:13:00,1.08684,1.08684,1.08680,1.08680,0
2017/03/28,09:14:00,1.08679,1.08679,1.08664,1.08665,0
2017/03/28,09:15:00,1.08665,1.08671,1.08660,1.08662,0
2017/03/28,09:16:00,1.08662,1.08680,1.08661,1.08673,0
2017/03/28,09:17:00,1.08673,1.08675,1.08646,1.08656,0
2017/03/28,09:18:00,1.08656,1.08661,1.08655,1.08660,0
2017/03/28,09:19:00,1.08661,1.08666,1.08658,1.08666,0
2017/03/28,09:20:00,1.08667,1.08667,1.08657,1.08661,0
2017/03/28,09:21:00,1.08661,1.08666,1.08653,1.08653,0
2017/03/28,09:22:00,1.08653,1.08653,1.08638,1.08651,0
2017/03/28,09:23:00,1.08651,1.08660,1.08651,1.08660,0
2017/03/28,09:24:00,1.08660,1.08670,1.08660,1.08670,0
2017/03/28,09:25:00,1.08669,1.08669,1.08654,1.08662,0
2017/03/28,09:26:00,1.08662,1.08667,1.08659,1.08659,0
2017/03/28,09:27:00,1.08659,1.08665,1.08657,1.08662,0
2017/03/28,09:28:00,1.08662,1.08663,1.08651,1.08653,0
2017/03/28,09:29:00,1.08654,1.08657,1.08638,1.08643,0
2017/03/28,09:30:00,1.08643,1.08647,1.08643,1.08644,0
2017/03/28,09:31:00,1.08645,1.08645,1.08638,1.08642,0
2017/03/28,09:32:00,1.08643,1.08643,1.08642,1.08642,0
2017/03/28,09:33:00,1.08642,1.08647,1.08638,1.08638,0
2017/03/28,09:34:00,1.08637,1.08637,1.08629,1.08635,0
2017/03/28,09:35:00,1.08637,1.08637,1.08624,1.08626,0
2017/03/28,09:36:00,1.08626,1.08628,1.08610,1.08610,0
2017/03/28,09:37:00,1.08610,1.08610,1.08600,1.08600,0
2017/03/28,09:38:00,1.08601,1.08606,1.08601,1.08606,0
2017/03/28,09:39:00,1.08606,1.08629,1.08606,1.08624,0
2017/03/28,09:40:00,1.08623,1.08627,1.08618,1.08624,0
2017/03/28,09:41:00,1.08625,1.08633,1.08624,1.08629,0
2017/03/28,09:42:00,1.08630,1.08633,1.08614,1.08623,0
2017/03/28,09:43:00,1.08623,1.08624,1.08613,1.08616,0
2017/03/28,09:44:00,1.08615,1.08626,1.08610,1.08625,0
2017/03/28,09:45:00,1.08626,1.08630,1.08626,1.08627,0
2017/03/28,09:46:00,1.08627,1.08641,1.08626,1.08641,0
2017/03/28,09:47:00,1.08642,1.08648,1.08641,1.08644,0
2017/03/28,09:48:00,1.08644,1.08658,1.08643,1.08654,0
2017/03/28,09:49:00,1.08653,1.08654,1.08652,1.08653,0
2017/03/28,09:50:00,1.08653,1.08661,1.08653,1.08656,0
2017/03/28,09:51:00,1.08655,1.08664,1.08652,1.08662,0
2017/03/28,09:52:00,1.08663,1.08663,1.08636,1.08641,0
2017/03/28,09:53:00,1.08640,1.08642,1.08631,1.08636,0
2017/03/28,09:54:00,1.08636,1.08638,1.08605,1.08605,0
2017/03/28,09:55:00,1.08605,1.08609,1.08576,1.08584,0
2017/03/28,09:56:00,1.08583,1.08601,1.08574,1.08575,0
2017/03/28,09:57:00,1.08575,1.08585,1.08565,1.08581,0
2017/03/28,09:58:00,1.08581,1.08587,1.08563,1.08569,0
2017/03/28,09:59:00,1.08569,1.08582,1.08562,1.08567,0
2017/03/28,10:00:00,1.08566,1.08575,1.08562,1.08574,0
2017/03/28,10:01:00,1.08575,1.08593,1.08563,1.08563,0
2017/03/28,10:02:00,1.08566,1.08585,1.08564,1.08583,0
2017/03/28,10:03:00,1.08583,1.08598,1.08578,1.08598,0
2017/03/28,10:04:00,1.08597,1.08598,1.08581,1.08598,0
2017/03/28,10:05:00,1.08598,1.08599,1.08591,1.08596,0
2017/03/28,10:06:00,1.08596,1.08598,1.08588,1.08594,0
2017/03/28,10:07:00,1.08595,1.08601,1.08590,1.08601,0
2017/03/28,10:08:00,1.08602,1.08607,1.08600,1.08606,0
2017/03/28,10:09:00,1.08606,1.08606,1.08596,1.08602,0
2017/03/28,10:10:00,1.08603,1.08603,1.08597,1.08602,0
2017/03/28,10:11:00,1.08601,1.08601,1.08587,1.08597,0
2017/03/28,10:12:00,1.08597,1.08602,1.08595,1.08595,0
2017/03/28,10:13:00,1.08595,1.08606,1.08595,1.08603,0
2017/03/28,10:14:00,1.08603,1.08610,1.08599,1.08604,0
2017/03/28,10:15:00,1.08605,1.08617,1.08605,1.08615,0
2017/03/28,10:16:00,1.08614,1.08624,1.08612,1.08622,0
2017/03/28,10:17:00,1.08622,1.08640,1.08622,1.08637,0
2017/03/28,10:18:00,1.08636,1.08650,1.08636,1.08646,0
2017/03/28,10:19:00,1.08647,1.08651,1.08641,1.08644,0
2017/03/28,10:20:00,1.08645,1.08645,1.08644,1.08645,0
2017/03/28,10:21:00,1.08645,1.08645,1.08640,1.08642,0
2017/03/28,10:22:00,1.08641,1.08642,1.08641,1.08642,0
2017/03/28,10:23:00,1.08641,1.08641,1.08641,1.08641,0
2017/03/28,10:24:00,1.08642,1.08646,1.08642,1.08645,0
2017/03/28,10:25:00,1.08646,1.08656,1.08645,1.08651,0
2017/03/28,10:26:00,1.08650,1.08650,1.08635,1.08638,0
2017/03/28,10:27:00,1.08639,1.08640,1.08636,1.08638,0
2017/03/28,10:28:00,1.08638,1.08639,1.08637,1.08639,0
2017/03/28,10:29:00,1.08639,1.08651,1.08639,1.08647,0
2017/03/28,10:30:00,1.08646,1.08646,1.08639,1.08641,0
2017/03/28,10:31:00,1.08642,1.08642,1.08626,1.08633,0
2017/03/28,10:32:00,1.08632,1.08635,1.08628,1.08634,0
2017/03/28,10:33:00,1.08633,1.08634,1.08632,1.08633,0
2017/03/28,10:34:00,1.08633,1.08633,1.08612,1.08624,0
2017/03/28,10:35:00,1.08623,1.08636,1.08623,1.08634,0
2017/03/28,10:36:00,1.08634,1.08634,1.08631,1.08631,0
2017/03/28,10:37:00,1.08631,1.08632,1.08629,1.08629,0
2017/03/28,10:38:00,1.08629,1.08631,1.08626,1.08627,0
2017/03/28,10:39:00,1.08626,1.08629,1.08619,1.08621,0
2017/03/28,10:40:00,1.08621,1.08622,1.08614,1.08621,0
2017/03/28,10:41:00,1.08621,1.08626,1.08621,1.08626,0
2017/03/28,10:42:00,1.08626,1.08638,1.08626,1.08637,0
2017/03/28,10:43:00,1.08639,1.08639,1.08638,1.08638,0
2017/03/28,10:44:00,1.08637,1.08646,1.08637,1.08644,0
2017/03/28,10:45:00,1.08644,1.08647,1.08638,1.08638,0
2017/03/28,10:46:00,1.08638,1.08642,1.08636,1.08642,0
2017/03/28,10:47:00,1.08641,1.08651,1.08637,1.08638,0
2017/03/28,10:48:00,1.08638,1.08645,1.08624,1.08644,0
2017/03/28,10:49:00,1.08645,1.08647,1.08643,1.08644,0
2017/03/28,10:50:00,1.08645,1.08652,1.08644,1.08652,0
2017/03/28,10:51:00,1.08653,1.08662,1.08653,1.08661,0
2017/03/28,10:52:00,1.08660,1.08663,1.08657,1.08661,0
2017/03/28,10:53:00,1.08662,1.08668,1.08658,1.08668,0
2017/03/28,10:54:00,1.08668,1.08672,1.08651,1.08651,0
2017/03/28,10:55:00,1.08651,1.08658,1.08651,1.08656,0
2017/03/28,10:56:00,1.08656,1.08659,1.08650,1.08650,0
2017/03/28,10:57:00,1.08651,1.08652,1.08646,1.08648,0
2017/03/28,10:58:00,1.08649,1.08658,1.08645,1.08645,0
2017/03/28,10:59:00,1.08644,1.08646,1.08643,1.08644,0
2017/03/28,11:00:00,1.08644,1.08644,1.08640,1.08641,0
2017/03/28,11:01:00,1.08641,1.08641,1.08635,1.08635,0
2017/03/28,11:02:00,1.08637,1.08640,1.08636,1.08636,0
2017/03/28,11:03:00,1.08636,1.08636,1.08632,1.08632,0
2017/03/28,11:04:00,1.08632,1.08633,1.08632,1.08633,0
2017/03/28,11:05:00,1.08633,1.08634,1.08628,1.08630,0
2017/03/28,11:06:00,1.08631,1.08631,1.08622,1.08622,0
2017/03/28,11:07:00,1.08621,1.08624,1.08615,1.08616,0
2017/03/28,11:08:00,1.08617,1.08619,1.08615,1.08617,0
2017/03/28,11:09:00,1.08616,1.08616,1.08601,1.08601,0
2017/03/28,11:10:00,1.08602,1.08604,1.08598,1.08598,0
2017/03/28,11:11:00,1.08595,1.08611,1.08595,1.08603,0
2017/03/28,11:12:00,1.08603,1.08608,1.08590,1.08608,0
2017/03/28,11:13:00,1.08608,1.08614,1.08608,1.08611,0
2017/03/28,11:14:00,1.08611,1.08615,1.08608,1.08614,0
2017/03/28,11:15:00,1.08612,1.08619,1.08612,1.08619,0
2017/03/28,11:16:00,1.08618,1.08619,1.08618,1.08618,0
2017/03/28,11:17:00,1.08616,1.08617,1.08611,1.08616,0
2017/03/28,11:18:00,1.08616,1.08638,1.08616,1.08637,0
2017/03/28,11:19:00,1.08637,1.08637,1.08633,1.08637,0
2017/03/28,11:20:00,1.08635,1.08639,1.08633,1.08639,0
2017/03/28,11:21:00,1.08638,1.08638,1.08633,1.08634,0
2017/03/28,11:22:00,1.08633,1.08635,1.08631,1.08635,0
2017/03/28,11:23:00,1.08635,1.08639,1.08635,1.08637,0
2017/03/28,11:24:00,1.08638,1.08641,1.08636,1.08641,0
2017/03/28,11:25:00,1.08640,1.08641,1.08637,1.08641,0
2017/03/28,11:26:00,1.08640,1.08640,1.08636,1.08637,0
2017/03/28,11:27:00,1.08639,1.08643,1.08632,1.08635,0
2017/03/28,11:28:00,1.08635,1.08635,1.08622,1.08623,0
2017/03/28,11:29:00,1.08622,1.08626,1.08619,1.08619,0
2017/03/28,11:30:00,1.08618,1.08627,1.08614,1.08624,0
2017/03/28,11:31:00,1.08624,1.08629,1.08621,1.08629,0
2017/03/28,11:32:00,1.08629,1.08630,1.08621,1.08621,0
2017/03/28,11:33:00,1.08621,1.08621,1.08618,1.08621,0
2017/03/28,11:34:00,1.08622,1.08632,1.08622,1.08632,0
2017/03/28,11:35:00,1.08634,1.08637,1.08634,1.08637,0
2017/03/28,11:36:00,1.08637,1.08637,1.08631,1.08631,0
2017/03/28,11:37:00,1.08631,1.08632,1.08631,1.08632,0
2017/03/28,11:38:00,1.08632,1.08632,1.08631,1.08632,0
2017/03/28,11:39:00,1.08633,1.08638,1.08633,1.08635,0
2017/03/28,11:40:00,1.08635,1.08637,1.08634,1.08636,0
2017/03/28,11:41:00,1.08636,1.08641,1.08633,1.08634,0
2017/03/28,11:42:00,1.08634,1.08643,1.08634,1.08643,0
2017/03/28,11:43:00,1.08643,1.08646,1.08635,1.08636,0
2017/03/28,11:44:00,1.08636,1.08638,1.08635,1.08635,0
2017/03/28,11:45:00,1.08635,1.08637,1.08626,1.08629,0
2017/03/28,11:46:00,1.08629,1.08629,1.08626,1.08627,0
2017/03/28,11:47:00,1.08626,1.08629,1.08626,1.08628,0
2017/03/28,11:48:00,1.08628,1.08628,1.08620,1.08623,0
2017/03/28,11:49:00,1.08623,1.08624,1.08622,1.08623,0
2017/03/28,11:50:00,1.08623,1.08627,1.08620,1.08621,0
2017/03/28,11:51:00,1.08621,1.08622,1.08612,1.08615,0
2017/03/28,11:52:00,1.08615,1.08615,1.08612,1.08614,0
2017/03/28,11:53:00,1.08614,1.08614,1.08609,1.08609,0
2017/03/28,11:54:00,1.08609,1.08615,1.08609,1.08610,0
2017/03/28,11:55:00,1.08610,1.08618,1.08610,1.08618,0
2017/03/28,11:56:00,1.08617,1.08617,1.08606,1.08606,0
2017/03/28,11:57:00,1.08607,1.08609,1.08606,1.08609,0
2017/03/28,11:58:00,1.08609,1.08612,1.08596,1.08597,0
2017/03/28,11:59:00,1.08598,1.08603,1.08597,1.08601,0
2017/03/28,12:00:00,1.08600,1.08602,1.08592,1.08594,0
2017/03/28,12:01:00,1.08594,1.08598,1.08587,1.08590,0
2017/03/28,12:02:00,1.08590,1.08596,1.08590,1.08595,0
2017/03/28,12:03:00,1.08595,1.08607,1.08595,1.08607,0
2017/03/28,12:04:00,1.08608,1.08624,1.08608,1.08624,0
2017/03/28,12:05:00,1.08623,1.08624,1.08620,1.08622,0
2017/03/28,12:06:00,1.08621,1.08622,1.08620,1.08622,0
2017/03/28,12:07:00,1.08623,1.08627,1.08615,1.08616,0
2017/03/28,12:08:00,1.08618,1.08634,1.08618,1.08631,0
2017/03/28,12:09:00,1.08630,1.08630,1.08623,1.08623,0
2017/03/28,12:10:00,1.08624,1.08635,1.08621,1.08632,0
2017/03/28,12:11:00,1.08632,1.08632,1.08627,1.08630,0
2017/03/28,12:12:00,1.08629,1.08638,1.08629,1.08636,0
2017/03/28,12:13:00,1.08636,1.08637,1.08629,1.08632,0
2017/03/28,12:14:00,1.08632,1.08633,1.08632,1.08633,0
2017/03/28,12:15:00,1.08633,1.08641,1.08633,1.08636,0
2017/03/28,12:16:00,1.08636,1.08653,1.08631,1.08632,0
2017/03/28,12:17:00,1.08632,1.08652,1.08632,1.08643,0
2017/03/28,12:18:00,1.08642,1.08642,1.08632,1.08642,0
2017/03/28,12:19:00,1.08642,1.08642,1.08639,1.08639,0
2017/03/28,12:20:00,1.08639,1.08640,1.08634,1.08634,0
2017/03/28,12:21:00,1.08634,1.08635,1.08631,1.08635,0
2017/03/28,12:22:00,1.08635,1.08637,1.08635,1.08637,0
2017/03/28,12:23:00,1.08636,1.08641,1.08633,1.08637,0
2017/03/28,12:24:00,1.08637,1.08649,1.08637,1.08649,0
2017/03/28,12:25:00,1.08649,1.08649,1.08649,1.08649,0
2017/03/28,12:26:00,1.08650,1.08651,1.08649,1.08650,0
2017/03/28,12:27:00,1.08651,1.08661,1.08651,1.08661,0
2017/03/28,12:28:00,1.08661,1.08661,1.08654,1.08660,0
2017/03/28,12:29:00,1.08660,1.08660,1.08653,1.08653,0
2017/03/28,12:30:00,1.08654,1.08660,1.08654,1.08657,0
2017/03/28,12:31:00,1.08658,1.08659,1.08651,1.08652,0
2017/03/28,12:32:00,1.08652,1.08653,1.08645,1.08651,0
2017/03/28,12:33:00,1.08654,1.08656,1.08644,1.08645,0
2017/03/28,12:34:00,1.08645,1.08658,1.08645,1.08651,0
2017/03/28,12:35:00,1.08651,1.08651,1.08651,1.08651,0
2017/03/28,12:36:00,1.08653,1.08653,1.08651,1.08652,0
2017/03/28,12:37:00,1.08651,1.08656,1.08651,1.08655,0
2017/03/28,12:38:00,1.08654,1.08656,1.08652,1.08652,0
2017/03/28,12:39:00,1.08652,1.08652,1.08651,1.08652,0
2017/03/28,12:40:00,1.08652,1.08654,1.08651,1.08654,0
2017/03/28,12:41:00,1.08654,1.08655,1.08652,1.08652,0
2017/03/28,12:42:00,1.08653,1.08655,1.08652,1.08653,0
2017/03/28,12:43:00,1.08653,1.08654,1.08652,1.08654,0
2017/03/28,12:44:00,1.08654,1.08654,1.08652,1.08652,0
2017/03/28,12:45:00,1.08652,1.08656,1.08652,1.08656,0
2017/03/28,12:46:00,1.08656,1.08658,1.08656,1.08656,0
2017/03/28,12:47:00,1.08656,1.08658,1.08656,1.08657,0
2017/03/28,12:48:00,1.08657,1.08658,1.08656,1.08657,0
2017/03/28,12:49:00,1.08657,1.08657,1.08656,1.08656,0
2017/03/28,12:50:00,1.08655,1.08655,1.08647,1.08652,0
2017/03/28,12:51:00,1.08652,1.08652,1.08648,1.08648,0
2017/03/28,12:52:00,1.08647,1.08648,1.08641,1.08643,0
2017/03/28,12:53:00,1.08643,1.08645,1.08634,1.08634,0
2017/03/28,12:54:00,1.08634,1.08637,1.08634,1.08637,0
2017/03/28,12:55:00,1.08635,1.08635,1.08629,1.08631,0
2017/03/28,12:56:00,1.08631,1.08634,1.08630,1.08634,0
2017/03/28,12:57:00,1.08633,1.08636,1.08626,1.08626,0
2017/03/28,12:58:00,1.08627,1.08631,1.08627,1.08631,0
2017/03/28,12:59:00,1.08631,1.08632,1.08630,1.08630,0
2017/03/28,13:00:00,1.08630,1.08635,1.08630,1.08631,0
2017/03/28,13:01:00,1.08631,1.08640,1.08631,1.08638,0
2017/03/28,13:02:00,1.08638,1.08650,1.08638,1.08648,0
2017/03/28,13:03:00,1.08648,1.08658,1.08648,1.08658,0
2017/03/28,13:04:00,1.08659,1.08659,1.08650,1.08650,0
2017/03/28,13:05:00,1.08649,1.08657,1.08649,1.08657,0
2017/03/28,13:06:00,1.08655,1.08662,1.08655,1.08661,0
2017/03/28,13:07:00,1.08660,1.08661,1.08652,1.08655,0
2017/03/28,13:08:00,1.08655,1.08655,1.08649,1.08652,0
2017/03/28,13:09:00,1.08653,1.08658,1.08653,1.08658,0
2017/03/28,13:10:00,1.08658,1.08658,1.08657,1.08658,0
2017/03/28,13:11:00,1.08658,1.08666,1.08655,1.08666,0
2017/03/28,13:12:00,1.08664,1.08671,1.08657,1.08660,0
2017/03/28,13:13:00,1.08660,1.08662,1.08646,1.08653,0
2017/03/28,13:14:00,1.08653,1.08658,1.08649,1.08649,0
2017/03/28,13:15:00,1.08650,1.08657,1.08650,1.08655,0
2017/03/28,13:16:00,1.08655,1.08657,1.08650,1.08655,0
2017/03/28,13:17:00,1.08654,1.08660,1.08652,1.08659,0
2017/03/28,13:18:00,1.08665,1.08670,1.08663,1.08670,0
2017/03/28,13:19:00,1.08669,1.08673,1.08666,1.08672,0
2017/03/28,13:20:00,1.08672,1.08683,1.08672,1.08679,0
2017/03/28,13:21:00,1.08678,1.08678,1.08665,1.08669,0
2017/03/28,13:22:00,1.08669,1.08678,1.08669,1.08674,0
2017/03/28,13:23:00,1.08675,1.08680,1.08674,1.08676,0
2017/03/28,13:24:00,1.08677,1.08683,1.08677,1.08683,0
2017/03/28,13:25:00,1.08683,1.08683,1.08677,1.08683,0
2017/03/28,13:26:00,1.08682,1.08690,1.08677,1.08686,0
2017/03/28,13:27:00,1.08686,1.08686,1.08683,1.08684,0
2017/03/28,13:28:00,1.08684,1.08684,1.08683,1.08683,0
2017/03/28,13:29:00,1.08682,1.08682,1.08682,1.08682,0
2017/03/28,13:30:00,1.08681,1.08681,1.08673,1.08676,0
2017/03/28,13:31:00,1.08678,1.08682,1.08673,1.08674,0
2017/03/28,13:32:00,1.08675,1.08675,1.08665,1.08672,0
2017/03/28,13:33:00,1.08672,1.08679,1.08672,1.08679,0
2017/03/28,13:34:00,1.08679,1.08679,1.08672,1.08672,0
2017/03/28,13:35:00,1.08672,1.08672,1.08667,1.08671,0
2017/03/28,13:36:00,1.08670,1.08671,1.08667,1.08667,0
2017/03/28,13:37:00,1.08667,1.08667,1.08663,1.08663,0
2017/03/28,13:38:00,1.08664,1.08668,1.08663,1.08666,0
2017/03/28,13:39:00,1.08666,1.08666,1.08660,1.08660,0
2017/03/28,13:40:00,1.08660,1.08662,1.08659,1.08659,0
2017/03/28,13:41:00,1.08659,1.08665,1.08657,1.08665,0
2017/03/28,13:42:00,1.08667,1.08672,1.08667,1.08672,0
2017/03/28,13:43:00,1.08672,1.08685,1.08665,1.08667,0
2017/03/28,13:44:00,1.08668,1.08673,1.08666,1.08666,0
2017/03/28,13:45:00,1.08666,1.08666,1.08658,1.08663,0
2017/03/28,13:46:00,1.08662,1.08663,1.08659,1.08662,0
2017/03/28,13:47:00,1.08663,1.08663,1.08661,1.08663,0
2017/03/28,13:48:00,1.08663,1.08663,1.08662,1.08663,0
2017/03/28,13:49:00,1.08661,1.08667,1.08661,1.08664,0
2017/03/28,13:50:00,1.08664,1.08667,1.08664,1.08665,0
2017/03/28,13:51:00,1.08665,1.08666,1.08665,1.08665,0
2017/03/28,13:52:00,1.08666,1.08666,1.08662,1.08664,0
2017/03/28,13:53:00,1.08664,1.08664,1.08661,1.08662,0
2017/03/28,13:54:00,1.08661,1.08663,1.08659,1.08663,0
2017/03/28,13:55:00,1.08664,1.08666,1.08664,1.08665,0
2017/03/28,13:56:00,1.08664,1.08670,1.08663,1.08665,0
2017/03/28,13:57:00,1.08664,1.08664,1.08660,1.08660,0
2017/03/28,13:58:00,1.08661,1.08664,1.08656,1.08658,0
2017/03/28,13:59:00,1.08658,1.08661,1.08658,1.08660,0
2017/03/28,14:00:00,1.08659,1.08661,1.08658,1.08658,0
2017/03/28,14:01:00,1.08657,1.08671,1.08657,1.08667,0
2017/03/28,14:02:00,1.08668,1.08671,1.08668,1.08668,0
2017/03/28,14:03:00,1.08667,1.08669,1.08667,1.08669,0
2017/03/28,14:04:00,1.08668,1.08669,1.08660,1.08664,0
2017/03/28,14:05:00,1.08663,1.08668,1.08660,1.08668,0
2017/03/28,14:06:00,1.08667,1.08669,1.08662,1.08662,0
2017/03/28,14:07:00,1.08661,1.08666,1.08659,1.08666,0
2017/03/28,14:08:00,1.08666,1.08666,1.08659,1.08659,0
2017/03/28,14:09:00,1.08659,1.08659,1.08652,1.08656,0
2017/03/28,14:10:00,1.08656,1.08656,1.08651,1.08651,0
2017/03/28,14:11:00,1.08652,1.08652,1.08649,1.08651,0
2017/03/28,14:12:00,1.08651,1.08651,1.08651,1.08651,0
2017/03/28,14:13:00,1.08641,1.08648,1.08640,1.08640,0
2017/03/28,14:14:00,1.08641,1.08648,1.08641,1.08647,0
2017/03/28,14:15:00,1.08647,1.08650,1.08646,1.08649,0
2017/03/28,14:16:00,1.08649,1.08650,1.08648,1.08650,0
2017/03/28,14:17:00,1.08656,1.08656,1.08653,1.08656,0
2017/03/28,14:18:00,1.08656,1.08660,1.08652,1.08652,0
2017/03/28,14:19:00,1.08653,1.08665,1.08649,1.08665,0
2017/03/28,14:20:00,1.08666,1.08669,1.08660,1.08668,0
2017/03/28,14:21:00,1.08669,1.08683,1.08668,1.08683,0
2017/03/28,14:22:00,1.08682,1.08715,1.08680,1.08699,0
2017/03/28,14:23:00,1.08699,1.08704,1.08698,1.08701,0
2017/03/28,14:24:00,1.08700,1.08708,1.08690,1.08705,0
2017/03/28,14:25:00,1.08710,1.08710,1.08690,1.08691,0
2017/03/28,14:26:00,1.08690,1.08708,1.08689,1.08706,0
2017/03/28,14:27:00,1.08707,1.08707,1.08698,1.08699,0
2017/03/28,14:28:00,1.08699,1.08708,1.08699,1.08701,0
2017/03/28,14:29:00,1.08705,1.08710,1.08705,1.08706,0
2017/03/28,14:30:00,1.08706,1.08707,1.08697,1.08699,0
2017/03/28,14:31:00,1.08700,1.08726,1.08697,1.08699,0
2017/03/28,14:32:00,1.08698,1.08703,1.08697,1.08701,0
2017/03/28,14:33:00,1.08702,1.08716,1.08699,1.08713,0
2017/03/28,14:34:00,1.08712,1.08722,1.08707,1.08722,0
2017/03/28,14:35:00,1.08720,1.08721,1.08718,1.08719,0
2017/03/28,14:36:00,1.08719,1.08720,1.08713,1.08720,0
2017/03/28,14:37:00,1.08720,1.08720,1.08714,1.08720,0
2017/03/28,14:38:00,1.08719,1.08719,1.08716,1.08716,0
2017/03/28,14:39:00,1.08718,1.08732,1.08713,1.08714,0
2017/03/28,14:40:00,1.08713,1.08726,1.08707,1.08708,0
2017/03/28,14:41:00,1.08709,1.08713,1.08707,1.08708,0
2017/03/28,14:42:00,1.08709,1.08709,1.08678,1.08688,0
2017/03/28,14:43:00,1.08687,1.08689,1.08679,1.08682,0
2017/03/28,14:44:00,1.08682,1.08682,1.08668,1.08669,0
2017/03/28,14:45:00,1.08669,1.08672,1.08653,1.08655,0
2017/03/28,14:46:00,1.08655,1.08661,1.08647,1.08658,0
2017/03/28,14:47:00,1.08658,1.08659,1.08652,1.08656,0
2017/03/28,14:48:00,1.08657,1.08659,1.08645,1.08645,0
2017/03/28,14:49:00,1.08643,1.08649,1.08641,1.08649,0
2017/03/28,14:50:00,1.08649,1.08653,1.08645,1.08646,0
2017/03/28,14:51:00,1.08645,1.08660,1.08644,1.08659,0
2017/03/28,14:52:00,1.08652,1.08659,1.08650,1.08652,0
2017/03/28,14:53:00,1.08652,1.08652,1.08635,1.08637,0
2017/03/28,14:54:00,1.08636,1.08637,1.08621,1.08624,0
2017/03/28,14:55:00,1.08623,1.08624,1.08621,1.08623,0
2017/03/28,14:56:00,1.08623,1.08628,1.08619,1.08621,0
2017/03/28,14:57:00,1.08620,1.08635,1.08620,1.08635,0
2017/03/28,14:58:00,1.08635,1.08637,1.08632,1.08636,0
2017/03/28,14:59:00,1.08636,1.08641,1.08634,1.08640,0
2017/03/28,15:00:00,1.08640,1.08645,1.08637,1.08637,0
2017/03/28,15:01:00,1.08637,1.08646,1.08628,1.08637,0
2017/03/28,15:02:00,1.08637,1.08643,1.08629,1.08629,0
2017/03/28,15:03:00,1.08628,1.08628,1.08609,1.08609,0
2017/03/28,15:04:00,1.08608,1.08618,1.08607,1.08611,0
2017/03/28,15:05:00,1.08611,1.08626,1.08608,1.08615,0
2017/03/28,15:06:00,1.08616,1.08618,1.08602,1.08608,0
2017/03/28,15:07:00,1.08607,1.08612,1.08568,1.08574,0
2017/03/28,15:08:00,1.08574,1.08600,1.08574,1.08594,0
2017/03/28,15:09:00,1.08593,1.08601,1.08556,1.08562,0
2017/03/28,15:10:00,1.08562,1.08567,1.08539,1.08547,0
2017/03/28,15:11:00,1.08547,1.08552,1.08517,1.08538,0
2017/03/28,15:12:00,1.08539,1.08563,1.08536,1.08557,0
2017/03/28,15:13:00,1.08556,1.08557,1.08527,1.08529,0
2017/03/28,15:14:00,1.08529,1.08538,1.08524,1.08538,0
2017/03/28,15:15:00,1.08538,1.08561,1.08524,1.08556,0
2017/03/28,15:16:00,1.08558,1.08562,1.08551,1.08553,0
2017/03/28,15:17:00,1.08552,1.08567,1.08551,1.08560,0
2017/03/28,15:18:00,1.08563,1.08577,1.08551,1.08573,0
2017/03/28,15:19:00,1.08572,1.08572,1.08551,1.08551,0
2017/03/28,15:20:00,1.08551,1.08559,1.08543,1.08557,0
2017/03/28,15:21:00,1.08556,1.08560,1.08545,1.08550,0
2017/03/28,15:22:00,1.08551,1.08564,1.08549,1.08561,0
2017/03/28,15:23:00,1.08561,1.08580,1.08551,1.08577,0
2017/03/28,15:24:00,1.08576,1.08576,1.08555,1.08567,0
2017/03/28,15:25:00,1.08567,1.08571,1.08563,1.08568,0
2017/03/28,15:26:00,1.08568,1.08592,1.08568,1.08591,0
2017/03/28,15:27:00,1.08591,1.08591,1.08561,1.08565,0
2017/03/28,15:28:00,1.08564,1.08566,1.08549,1.08557,0
2017/03/28,15:29:00,1.08558,1.08569,1.08550,1.08566,0
2017/03/28,15:30:00,1.08566,1.08570,1.08552,1.08565,0
2017/03/28,15:31:00,1.08564,1.08573,1.08558,1.08569,0
2017/03/28,15:32:00,1.08566,1.08579,1.08559,1.08565,0
2017/03/28,15:33:00,1.08565,1.08568,1.08552,1.08557,0
2017/03/28,15:34:00,1.08557,1.08560,1.08555,1.08559,0
2017/03/28,15:35:00,1.08559,1.08579,1.08558,1.08579,0
2017/03/28,15:36:00,1.08579,1.08582,1.08564,1.08566,0
2017/03/28,15:37:00,1.08566,1.08576,1.08561,1.08564,0
2017/03/28,15:38:00,1.08565,1.08569,1.08560,1.08562,0
2017/03/28,15:39:00,1.08562,1.08567,1.08549,1.08556,0
2017/03/28,15:40:00,1.08557,1.08565,1.08550,1.08557,0
2017/03/28,15:41:00,1.08557,1.08564,1.08554,1.08556,0
2017/03/28,15:42:00,1.08556,1.08556,1.08542,1.08549,0
2017/03/28,15:43:00,1.08549,1.08557,1.08546,1.08555,0
2017/03/28,15:44:00,1.08556,1.08556,1.08536,1.08536,0
2017/03/28,15:45:00,1.08536,1.08546,1.08532,1.08539,0
2017/03/28,15:46:00,1.08538,1.08540,1.08517,1.08529,0
2017/03/28,15:47:00,1.08528,1.08529,1.08494,1.08505,0
2017/03/28,15:48:00,1.08505,1.08511,1.08493,1.08510,0
2017/03/28,15:49:00,1.08510,1.08528,1.08509,1.08517,0
2017/03/28,15:50:00,1.08509,1.08538,1.08509,1.08538,0
2017/03/28,15:51:00,1.08538,1.08540,1.08519,1.08534,0
2017/03/28,15:52:00,1.08533,1.08533,1.08521,1.08529,0
2017/03/28,15:53:00,1.08528,1.08539,1.08509,1.08529,0
2017/03/28,15:54:00,1.08528,1.08529,1.08507,1.08507,0
2017/03/28,15:55:00,1.08506,1.08513,1.08500,1.08504,0
2017/03/28,15:56:00,1.08504,1.08520,1.08504,1.08518,0
2017/03/28,15:57:00,1.08518,1.08522,1.08518,1.08518,0
2017/03/28,15:58:00,1.08520,1.08530,1.08505,1.08505,0
2017/03/28,15:59:00,1.08506,1.08531,1.08506,1.08524,0
2017/03/28,16:00:00,1.08524,1.08552,1.08520,1.08534,0
2017/03/28,16:01:00,1.08533,1.08554,1.08528,1.08540,0
2017/03/28,16:02:00,1.08540,1.08551,1.08537,1.08545,0
2017/03/28,16:03:00,1.08545,1.08547,1.08526,1.08526,0
2017/03/28,16:04:00,1.08526,1.08553,1.08526,1.08528,0
2017/03/28,16:05:00,1.08527,1.08532,1.08520,1.08526,0
2017/03/28,16:06:00,1.08526,1.08536,1.08525,1.08533,0
2017/03/28,16:07:00,1.08533,1.08533,1.08513,1.08517,0
2017/03/28,16:08:00,1.08518,1.08540,1.08518,1.08535,0
2017/03/28,16:09:00,1.08535,1.08549,1.08533,1.08538,0
2017/03/28,16:10:00,1.08540,1.08566,1.08538,1.08554,0
2017/03/28,16:11:00,1.08553,1.08621,1.08553,1.08606,0
2017/03/28,16:12:00,1.08606,1.08694,1.08596,1.08661,0
2017/03/28,16:13:00,1.08660,1.08660,1.08641,1.08655,0
2017/03/28,16:14:00,1.08655,1.08655,1.08614,1.08614,0
2017/03/28,16:15:00,1.08614,1.08634,1.08614,1.08634,0
2017/03/28,16:16:00,1.08633,1.08637,1.08615,1.08615,0
2017/03/28,16:17:00,1.08614,1.08625,1.08613,1.08619,0
2017/03/28,16:18:00,1.08620,1.08622,1.08601,1.08608,0
2017/03/28,16:19:00,1.08608,1.08615,1.08600,1.08613,0
2017/03/28,16:20:00,1.08613,1.08617,1.08603,1.08604,0
2017/03/28,16:21:00,1.08605,1.08620,1.08592,1.08605,0
2017/03/28,16:22:00,1.08605,1.08623,1.08605,1.08616,0
2017/03/28,16:23:00,1.08617,1.08640,1.08612,1.08639,0
2017/03/28,16:24:00,1.08637,1.08637,1.08612,1.08621,0
2017/03/28,16:25:00,1.08622,1.08642,1.08620,1.08633,0
2017/03/28,16:26:00,1.08633,1.08642,1.08625,1.08626,0
2017/03/28,16:27:00,1.08626,1.08635,1.08619,1.08619,0
2017/03/28,16:28:00,1.08619,1.08628,1.08605,1.08607,0
2017/03/28,16:29:00,1.08608,1.08616,1.08608,1.08614,0
2017/03/28,16:30:00,1.08613,1.08613,1.08593,1.08596,0
2017/03/28,16:31:00,1.08595,1.08597,1.08569,1.08575,0
2017/03/28,16:32:00,1.08575,1.08589,1.08575,1.08582,0
2017/03/28,16:33:00,1.08581,1.08585,1.08569,1.08581,0
2017/03/28,16:34:00,1.08581,1.08596,1.08581,1.08589,0
2017/03/28,16:35:00,1.08589,1.08589,1.08568,1.08568,0
2017/03/28,16:36:00,1.08569,1.08583,1.08568,1.08570,0
2017/03/28,16:37:00,1.08570,1.08579,1.08561,1.08561,0
2017/03/28,16:38:00,1.08562,1.08565,1.08553,1.08556,0
2017/03/28,16:39:00,1.08557,1.08567,1.08542,1.08561,0
2017/03/28,16:40:00,1.08561,1.08579,1.08560,1.08579,0
2017/03/28,16:41:00,1.08578,1.08578,1.08564,1.08575,0
2017/03/28,16:42:00,1.08575,1.08585,1.08575,1.08584,0
2017/03/28,16:43:00,1.08583,1.08590,1.08576,1.08585,0
2017/03/28,16:44:00,1.08586,1.08586,1.08563,1.08565,0
2017/03/28,16:45:00,1.08567,1.08567,1.08551,1.08552,0
2017/03/28,16:46:00,1.08553,1.08563,1.08536,1.08539,0
2017/03/28,16:47:00,1.08539,1.08543,1.08529,1.08537,0
2017/03/28,16:48:00,1.08536,1.08537,1.08515,1.08529,0
2017/03/28,16:49:00,1.08529,1.08529,1.08515,1.08523,0
2017/03/28,16:50:00,1.08524,1.08534,1.08516,1.08528,0
2017/03/28,16:51:00,1.08529,1.08530,1.08522,1.08530,0
2017/03/28,16:52:00,1.08530,1.08547,1.08530,1.08545,0
2017/03/28,16:53:00,1.08544,1.08573,1.08537,1.08567,0
2017/03/28,16:54:00,1.08567,1.08574,1.08566,1.08574,0
2017/03/28,16:55:00,1.08574,1.08576,1.08563,1.08563,0
2017/03/28,16:56:00,1.08563,1.08581,1.08563,1.08576,0
2017/03/28,16:57:00,1.08575,1.08579,1.08566,1.08572,0
2017/03/28,16:58:00,1.08574,1.08574,1.08545,1.08545,0
2017/03/28,16:59:00,1.08546,1.08561,1.08540,1.08551,0
2017/03/28,17:00:00,1.08551,1.08593,1.08551,1.08592,0
2017/03/28,17:01:00,1.08593,1.08593,1.08582,1.08583,0
2017/03/28,17:02:00,1.08583,1.08605,1.08577,1.08582,0
2017/03/28,17:03:00,1.08583,1.08602,1.08577,1.08599,0
2017/03/28,17:04:00,1.08598,1.08604,1.08576,1.08581,0
2017/03/28,17:05:00,1.08581,1.08583,1.08563,1.08574,0
2017/03/28,17:06:00,1.08574,1.08579,1.08570,1.08573,0
2017/03/28,17:07:00,1.08572,1.08572,1.08559,1.08567,0
2017/03/28,17:08:00,1.08568,1.08569,1.08557,1.08562,0
2017/03/28,17:09:00,1.08562,1.08563,1.08545,1.08545,0
2017/03/28,17:10:00,1.08546,1.08547,1.08503,1.08507,0
2017/03/28,17:11:00,1.08506,1.08528,1.08506,1.08518,0
2017/03/28,17:12:00,1.08517,1.08520,1.08504,1.08507,0
2017/03/28,17:13:00,1.08505,1.08509,1.08493,1.08504,0
2017/03/28,17:14:00,1.08503,1.08504,1.08491,1.08499,0
2017/03/28,17:15:00,1.08500,1.08505,1.08490,1.08501,0
2017/03/28,17:16:00,1.08501,1.08524,1.08501,1.08522,0
2017/03/28,17:17:00,1.08523,1.08526,1.08503,1.08512,0
2017/03/28,17:18:00,1.08512,1.08520,1.08501,1.08509,0
2017/03/28,17:19:00,1.08508,1.08508,1.08486,1.08487,0
2017/03/28,17:20:00,1.08488,1.08491,1.08465,1.08467,0
2017/03/28,17:21:00,1.08467,1.08482,1.08463,1.08474,0
2017/03/28,17:22:00,1.08473,1.08487,1.08460,1.08472,0
2017/03/28,17:23:00,1.08473,1.08511,1.08465,1.08504,0
2017/03/28,17:24:00,1.08503,1.08519,1.08501,1.08502,0
2017/03/28,17:25:00,1.08502,1.08517,1.08500,1.08510,0
2017/03/28,17:26:00,1.08511,1.08514,1.08491,1.08491,0
2017/03/28,17:27:00,1.08491,1.08502,1.08478,1.08484,0
2017/03/28,17:28:00,1.08483,1.08513,1.08483,1.08495,0
2017/03/28,17:29:00,1.08496,1.08512,1.08492,1.08492,0
2017/03/28,17:30:00,1.08491,1.08499,1.08487,1.08491,0
2017/03/28,17:31:00,1.08492,1.08494,1.08478,1.08484,0
2017/03/28,17:32:00,1.08483,1.08493,1.08481,1.08491,0
2017/03/28,17:33:00,1.08490,1.08497,1.08484,1.08493,0
2017/03/28,17:34:00,1.08495,1.08502,1.08494,1.08500,0
2017/03/28,17:35:00,1.08500,1.08510,1.08494,1.08497,0
2017/03/28,17:36:00,1.08497,1.08510,1.08497,1.08509,0
2017/03/28,17:37:00,1.08510,1.08524,1.08508,1.08522,0
2017/03/28,17:38:00,1.08523,1.08532,1.08520,1.08531,0
2017/03/28,17:39:00,1.08530,1.08531,1.08513,1.08513,0
2017/03/28,17:40:00,1.08514,1.08521,1.08510,1.08514,0
2017/03/28,17:41:00,1.08514,1.08521,1.08504,1.08519,0
2017/03/28,17:42:00,1.08519,1.08540,1.08518,1.08540,0
2017/03/28,17:43:00,1.08539,1.08539,1.08523,1.08531,0
2017/03/28,17:44:00,1.08530,1.08545,1.08526,1.08538,0
2017/03/28,17:45:00,1.08537,1.08539,1.08510,1.08521,0
2017/03/28,17:46:00,1.08520,1.08547,1.08513,1.08539,0
2017/03/28,17:47:00,1.08540,1.08546,1.08532,1.08543,0
2017/03/28,17:48:00,1.08543,1.08557,1.08543,1.08549,0
2017/03/28,17:49:00,1.08551,1.08569,1.08545,1.08550,0
2017/03/28,17:50:00,1.08550,1.08553,1.08542,1.08546,0
2017/03/28,17:51:00,1.08540,1.08544,1.08539,1.08542,0
2017/03/28,17:52:00,1.08541,1.08561,1.08541,1.08551,0
2017/03/28,17:53:00,1.08552,1.08567,1.08552,1.08563,0
2017/03/28,17:54:00,1.08564,1.08581,1.08557,1.08563,0
2017/03/28,17:55:00,1.08564,1.08577,1.08556,1.08569,0
2017/03/28,17:56:00,1.08569,1.08569,1.08546,1.08561,0
2017/03/28,17:57:00,1.08561,1.08575,1.08557,1.08572,0
2017/03/28,17:58:00,1.08572,1.08586,1.08565,1.08583,0
2017/03/28,17:59:00,1.08582,1.08583,1.08560,1.08571,0
2017/03/28,18:00:00,1.08571,1.08592,1.08564,1.08587,0
2017/03/28,18:01:00,1.08586,1.08593,1.08577,1.08579,0
2017/03/28,18:02:00,1.08580,1.08590,1.08577,1.08590,0
2017/03/28,18:03:00,1.08591,1.08618,1.08590,1.08608,0
2017/03/28,18:04:00,1.08608,1.08613,1.08596,1.08603,0
2017/03/28,18:05:00,1.08604,1.08611,1.08595,1.08605,0
2017/03/28,18:06:00,1.08605,1.08610,1.08599,1.08601,0
2017/03/28,18:07:00,1.08601,1.08618,1.08601,1.08618,0
2017/03/28,18:08:00,1.08617,1.08618,1.08593,1.08596,0
2017/03/28,18:09:00,1.08596,1.08598,1.08587,1.08598,0
2017/03/28,18:10:00,1.08598,1.08605,1.08593,1.08595,0
2017/03/28,18:11:00,1.08595,1.08596,1.08580,1.08586,0
2017/03/28,18:12:00,1.08586,1.08591,1.08583,1.08591,0
2017/03/28,18:13:00,1.08589,1.08601,1.08588,1.08597,0
2017/03/28,18:14:00,1.08605,1.08605,1.08586,1.08586,0
2017/03/28,18:15:00,1.08585,1.08602,1.08585,1.08599,0
2017/03/28,18:16:00,1.08598,1.08598,1.08575,1.08582,0
2017/03/28,18:17:00,1.08581,1.08585,1.08576,1.08585,0
2017/03/28,18:18:00,1.08585,1.08594,1.08585,1.08590,0
2017/03/28,18:19:00,1.08589,1.08591,1.08580,1.08589,0
2017/03/28,18:20:00,1.08588,1.08599,1.08587,1.08588,0
2017/03/28,18:21:00,1.08593,1.08600,1.08592,1.08600,0
2017/03/28,18:22:00,1.08600,1.08615,1.08593,1.08607,0
2017/03/28,18:23:00,1.08607,1.08622,1.08604,1.08621,0
2017/03/28,18:24:00,1.08621,1.08622,1.08611,1.08615,0
2017/03/28,18:25:00,1.08614,1.08615,1.08604,1.08609,0
2017/03/28,18:26:00,1.08610,1.08610,1.08596,1.08602,0
2017/03/28,18:27:00,1.08602,1.08603,1.08585,1.08588,0
2017/03/28,18:28:00,1.08588,1.08588,1.08575,1.08587,0
2017/03/28,18:29:00,1.08588,1.08599,1.08586,1.08596,0
2017/03/28,18:30:00,1.08595,1.08595,1.08585,1.08591,0
2017/03/28,18:31:00,1.08592,1.08600,1.08590,1.08592,0
2017/03/28,18:32:00,1.08592,1.08592,1.08582,1.08586,0
2017/03/28,18:33:00,1.08584,1.08603,1.08584,1.08591,0
2017/03/28,18:34:00,1.08590,1.08601,1.08588,1.08590,0
2017/03/28,18:35:00,1.08590,1.08607,1.08589,1.08603,0
2017/03/28,18:36:00,1.08604,1.08613,1.08597,1.08612,0
2017/03/28,18:37:00,1.08613,1.08615,1.08595,1.08595,0
2017/03/28,18:38:00,1.08596,1.08610,1.08585,1.08597,0
2017/03/28,18:39:00,1.08597,1.08611,1.08597,1.08598,0
2017/03/28,18:40:00,1.08598,1.08629,1.08594,1.08615,0
2017/03/28,18:41:00,1.08616,1.08632,1.08616,1.08626,0
2017/03/28,18:42:00,1.08626,1.08646,1.08618,1.08645,0
2017/03/28,18:43:00,1.08644,1.08644,1.08613,1.08616,0
2017/03/28,18:44:00,1.08617,1.08622,1.08596,1.08599,0
2017/03/28,18:45:00,1.08599,1.08601,1.08578,1.08588,0
2017/03/28,18:46:00,1.08588,1.08603,1.08588,1.08591,0
2017/03/28,18:47:00,1.08592,1.08599,1.08584,1.08589,0
2017/03/28,18:48:00,1.08591,1.08601,1.08585,1.08585,0
2017/03/28,18:49:00,1.08585,1.08585,1.08571,1.08574,0
2017/03/28,18:50:00,1.08574,1.08598,1.08571,1.08597,0
2017/03/28,18:51:00,1.08596,1.08602,1.08594,1.08598,0
2017/03/28,18:52:00,1.08599,1.08611,1.08596,1.08610,0
2017/03/28,18:53:00,1.08609,1.08622,1.08609,1.08614,0
2017/03/28,18:54:00,1.08612,1.08612,1.08603,1.08603,0
2017/03/28,18:55:00,1.08603,1.08608,1.08589,1.08606,0
2017/03/28,18:56:00,1.08607,1.08611,1.08604,1.08608,0
2017/03/28,18:57:00,1.08608,1.08608,1.08604,1.08605,0
2017/03/28,18:58:00,1.08605,1.08615,1.08605,1.08610,0
2017/03/28,18:59:00,1.08608,1.08610,1.08599,1.08599,0
2017/03/28,19:00:00,1.08598,1.08598,1.08576,1.08578,0
2017/03/28,19:01:00,1.08578,1.08582,1.08576,1.08578,0
2017/03/28,19:02:00,1.08578,1.08589,1.08571,1.08587,0
2017/03/28,19:03:00,1.08588,1.08588,1.08582,1.08585,0
2017/03/28,19:04:00,1.08586,1.08590,1.08573,1.08588,0
2017/03/28,19:05:00,1.08587,1.08609,1.08587,1.08605,0
2017/03/28,19:06:00,1.08605,1.08614,1.08605,1.08613,0
2017/03/28,19:07:00,1.08612,1.08614,1.08592,1.08592,0
2017/03/28,19:08:00,1.08591,1.08592,1.08586,1.08592,0
2017/03/28,19:09:00,1.08592,1.08600,1.08587,1.08597,0
2017/03/28,19:10:00,1.08597,1.08597,1.08582,1.08589,0
2017/03/28,19:11:00,1.08589,1.08614,1.08589,1.08610,0
2017/03/28,19:12:00,1.08609,1.08613,1.08595,1.08613,0
2017/03/28,19:13:00,1.08614,1.08619,1.08607,1.08607,0
2017/03/28,19:14:00,1.08607,1.08613,1.08599,1.08613,0
2017/03/28,19:15:00,1.08614,1.08614,1.08603,1.08603,0
2017/03/28,19:16:00,1.08604,1.08611,1.08600,1.08610,0
2017/03/28,19:17:00,1.08610,1.08611,1.08608,1.08609,0
2017/03/28,19:18:00,1.08611,1.08611,1.08604,1.08611,0
2017/03/28,19:19:00,1.08610,1.08617,1.08608,1.08612,0
2017/03/28,19:20:00,1.08613,1.08613,1.08602,1.08603,0
2017/03/28,19:21:00,1.08603,1.08605,1.08580,1.08581,0
2017/03/28,19:22:00,1.08581,1.08596,1.08579,1.08590,0
2017/03/28,19:23:00,1.08590,1.08592,1.08584,1.08584,0
2017/03/28,19:24:00,1.08584,1.08599,1.08584,1.08587,0
2017/03/28,19:25:00,1.08586,1.08588,1.08580,1.08581,0
2017/03/28,19:26:00,1.08582,1.08586,1.08580,1.08581,0
2017/03/28,19:27:00,1.08581,1.08600,1.08572,1.08598,0
2017/03/28,19:28:00,1.08598,1.08598,1.08584,1.08585,0
2017/03/28,19:29:00,1.08586,1.08594,1.08582,1.08583,0
2017/03/28,19:30:00,1.08583,1.08585,1.08581,1.08581,0
2017/03/28,19:31:00,1.08581,1.08581,1.08577,1.08578,0
2017/03/28,19:32:00,1.08578,1.08585,1.08578,1.08582,0
2017/03/28,19:33:00,1.08582,1.08582,1.08572,1.08577,0
2017/03/28,19:34:00,1.08578,1.08588,1.08578,1.08585,0
2017/03/28,19:35:00,1.08585,1.08597,1.08585,1.08597,0
2017/03/28,19:36:00,1.08596,1.08604,1.08596,1.08602,0
2017/03/28,19:37:00,1.08604,1.08610,1.08598,1.08609,0
2017/03/28,19:38:00,1.08610,1.08615,1.08588,1.08589,0
2017/03/28,19:39:00,1.08589,1.08593,1.08588,1.08590,0
2017/03/28,19:40:00,1.08590,1.08591,1.08589,1.08591,0
2017/03/28,19:41:00,1.08589,1.08590,1.08587,1.08588,0
2017/03/28,19:42:00,1.08588,1.08597,1.08587,1.08591,0
2017/03/28,19:43:00,1.08592,1.08595,1.08581,1.08594,0
2017/03/28,19:44:00,1.08594,1.08601,1.08593,1.08601,0
2017/03/28,19:45:00,1.08601,1.08607,1.08592,1.08598,0
2017/03/28,19:46:00,1.08598,1.08602,1.08596,1.08598,0
2017/03/28,19:47:00,1.08599,1.08602,1.08598,1.08601,0
2017/03/28,19:48:00,1.08603,1.08615,1.08603,1.08614,0
2017/03/28,19:49:00,1.08614,1.08616,1.08584,1.08587,0
2017/03/28,19:50:00,1.08588,1.08588,1.08583,1.08586,0
2017/03/28,19:51:00,1.08587,1.08587,1.08581,1.08587,0
2017/03/28,19:52:00,1.08586,1.08586,1.08579,1.08585,0
2017/03/28,19:53:00,1.08586,1.08586,1.08577,1.08583,0
2017/03/28,19:54:00,1.08584,1.08584,1.08573,1.08579,0
2017/03/28,19:55:00,1.08580,1.08583,1.08574,1.08582,0
2017/03/28,19:56:00,1.08581,1.08593,1.08580,1.08585,0
2017/03/28,19:57:00,1.08585,1.08590,1.08557,1.08557,0
2017/03/28,19:58:00,1.08557,1.08563,1.08549,1.08556,0
2017/03/28,19:59:00,1.08556,1.08561,1.08537,1.08544,0
2017/03/28,20:00:00,1.08545,1.08553,1.08541,1.08547,0
2017/03/28,20:01:00,1.08546,1.08546,1.08528,1.08540,0
2017/03/28,20:02:00,1.08539,1.08543,1.08502,1.08504,0
2017/03/28,20:03:00,1.08504,1.08516,1.08500,1.08510,0
2017/03/28,20:04:00,1.08509,1.08519,1.08508,1.08508,0
2017/03/28,20:05:00,1.08503,1.08523,1.08498,1.08522,0
2017/03/28,20:06:00,1.08522,1.08543,1.08515,1.08515,0
2017/03/28,20:07:00,1.08514,1.08524,1.08512,1.08524,0
2017/03/28,20:08:00,1.08525,1.08528,1.08518,1.08527,0
2017/03/28,20:09:00,1.08527,1.08529,1.08502,1.08509,0
2017/03/28,20:10:00,1.08510,1.08514,1.08492,1.08501,0
2017/03/28,20:11:00,1.08502,1.08519,1.08501,1.08518,0
2017/03/28,20:12:00,1.08518,1.08521,1.08517,1.08518,0
2017/03/28,20:13:00,1.08520,1.08525,1.08513,1.08521,0
2017/03/28,20:14:00,1.08521,1.08521,1.08500,1.08507,0
2017/03/28,20:15:00,1.08508,1.08527,1.08502,1.08515,0
2017/03/28,20:16:00,1.08514,1.08535,1.08514,1.08534,0
2017/03/28,20:17:00,1.08535,1.08535,1.08502,1.08521,0
2017/03/28,20:18:00,1.08522,1.08536,1.08521,1.08536,0
2017/03/28,20:19:00,1.08536,1.08536,1.08530,1.08533,0
2017/03/28,20:20:00,1.08533,1.08539,1.08529,1.08535,0
2017/03/28,20:21:00,1.08534,1.08536,1.08522,1.08522,0
2017/03/28,20:22:00,1.08523,1.08526,1.08516,1.08520,0
2017/03/28,20:23:00,1.08521,1.08528,1.08504,1.08527,0
2017/03/28,20:24:00,1.08527,1.08535,1.08517,1.08531,0
2017/03/28,20:25:00,1.08530,1.08550,1.08529,1.08536,0
2017/03/28,20:26:00,1.08535,1.08536,1.08529,1.08529,0
2017/03/28,20:27:00,1.08530,1.08533,1.08529,1.08530,0
2017/03/28,20:28:00,1.08530,1.08534,1.08513,1.08513,0
2017/03/28,20:29:00,1.08513,1.08522,1.08512,1.08520,0
2017/03/28,20:30:00,1.08519,1.08524,1.08508,1.08524,0
2017/03/28,20:31:00,1.08525,1.08541,1.08525,1.08540,0
2017/03/28,20:32:00,1.08540,1.08541,1.08516,1.08529,0
2017/03/28,20:33:00,1.08528,1.08531,1.08521,1.08522,0
2017/03/28,20:34:00,1.08521,1.08526,1.08517,1.08517,0
2017/03/28,20:35:00,1.08517,1.08523,1.08510,1.08523,0
2017/03/28,20:36:00,1.08524,1.08532,1.08510,1.08514,0
2017/03/28,20:37:00,1.08514,1.08534,1.08511,1.08520,0
2017/03/28,20:38:00,1.08519,1.08529,1.08509,1.08529,0
2017/03/28,20:39:00,1.08529,1.08535,1.08519,1.08527,0
2017/03/28,20:40:00,1.08526,1.08538,1.08522,1.08532,0
2017/03/28,20:41:00,1.08532,1.08550,1.08532,1.08549,0
2017/03/28,20:42:00,1.08549,1.08551,1.08541,1.08544,0
2017/03/28,20:43:00,1.08544,1.08552,1.08539,1.08548,0
2017/03/28,20:44:00,1.08550,1.08560,1.08549,1.08557,0
2017/03/28,20:45:00,1.08557,1.08562,1.08547,1.08548,0
2017/03/28,20:46:00,1.08547,1.08555,1.08547,1.08550,0
2017/03/28,20:47:00,1.08549,1.08554,1.08549,1.08549,0
2017/03/28,20:48:00,1.08549,1.08564,1.08546,1.08561,0
2017/03/28,20:49:00,1.08561,1.08584,1.08561,1.08576,0
2017/03/28,20:50:00,1.08577,1.08587,1.08571,1.08573,0
2017/03/28,20:51:00,1.08574,1.08590,1.08570,1.08579,0
2017/03/28,20:52:00,1.08580,1.08584,1.08576,1.08581,0
2017/03/28,20:53:00,1.08580,1.08591,1.08579,1.08589,0
2017/03/28,20:54:00,1.08590,1.08595,1.08582,1.08592,0
2017/03/28,20:55:00,1.08591,1.08602,1.08588,1.08600,0
2017/03/28,20:56:00,1.08601,1.08601,1.08593,1.08594,0
2017/03/28,20:57:00,1.08593,1.08593,1.08586,1.08586,0
2017/03/28,20:58:00,1.08586,1.08591,1.08541,1.08542,0
2017/03/28,20:59:00,1.08542,1.08558,1.08530,1.08530,0
2017/03/28,21:00:00,1.08531,1.08531,1.08515,1.08522,0
2017/03/28,21:01:00,1.08522,1.08527,1.08512,1.08524,0
2017/03/28,21:02:00,1.08524,1.08524,1.08496,1.08500,0
2017/03/28,21:03:00,1.08499,1.08513,1.08487,1.08508,0
2017/03/28,21:04:00,1.08509,1.08531,1.08509,1.08522,0
2017/03/28,21:05:00,1.08523,1.08541,1.08519,1.08541,0
2017/03/28,21:06:00,1.08541,1.08557,1.08522,1.08557,0
2017/03/28,21:07:00,1.08558,1.08563,1.08553,1.08563,0
2017/03/28,21:08:00,1.08562,1.08573,1.08558,1.08569,0
2017/03/28,21:09:00,1.08568,1.08571,1.08558,1.08566,0
2017/03/28,21:10:00,1.08565,1.08575,1.08561,1.08563,0
2017/03/28,21:11:00,1.08562,1.08572,1.08561,1.08563,0
2017/03/28,21:12:00,1.08563,1.08577,1.08561,1.08574,0
2017/03/28,21:13:00,1.08575,1.08581,1.08561,1.08564,0
2017/03/28,21:14:00,1.08564,1.08568,1.08552,1.08563,0
2017/03/28,21:15:00,1.08565,1.08586,1.08560,1.08582,0
2017/03/28,21:16:00,1.08581,1.08596,1.08581,1.08592,0
2017/03/28,21:17:00,1.08592,1.08605,1.08592,1.08603,0
2017/03/28,21:18:00,1.08604,1.08607,1.08592,1.08595,0
2017/03/28,21:19:00,1.08594,1.08599,1.08580,1.08582,0
2017/03/28,21:20:00,1.08582,1.08587,1.08568,1.08585,0
2017/03/28,21:21:00,1.08585,1.08612,1.08585,1.08611,0
2017/03/28,21:22:00,1.08611,1.08623,1.08602,1.08623,0
2017/03/28,21:23:00,1.08623,1.08627,1.08614,1.08618,0
2017/03/28,21:24:00,1.08617,1.08637,1.08613,1.08628,0
2017/03/28,21:25:00,1.08628,1.08656,1.08624,1.08654,0
2017/03/28,21:26:00,1.08653,1.08662,1.08640,1.08657,0
2017/03/28,21:27:00,1.08658,1.08670,1.08651,1.08664,0
2017/03/28,21:28:00,1.08664,1.08679,1.08649,1.08650,0
2017/03/28,21:29:00,1.08649,1.08660,1.08625,1.08630,0
2017/03/28,21:30:00,1.08632,1.08658,1.08623,1.08656,0
2017/03/28,21:31:00,1.08656,1.08658,1.08625,1.08634,0
2017/03/28,21:32:00,1.08634,1.08634,1.08593,1.08618,0
2017/03/28,21:33:00,1.08616,1.08616,1.08593,1.08604,0
2017/03/28,21:34:00,1.08603,1.08604,1.08591,1.08591,0
2017/03/28,21:35:00,1.08591,1.08601,1.08591,1.08601,0
2017/03/28,21:36:00,1.08602,1.08619,1.08602,1.08617,0
2017/03/28,21:37:00,1.08617,1.08625,1.08603,1.08612,0
2017/03/28,21:38:00,1.08612,1.08614,1.08584,1.08596,0
2017/03/28,21:39:00,1.08595,1.08604,1.08585,1.08599,0
2017/03/28,21:40:00,1.08598,1.08616,1.08594,1.08603,0
2017/03/28,21:41:00,1.08603,1.08604,1.08584,1.08594,0
2017/03/28,21:42:00,1.08595,1.08606,1.08584,1.08605,0
2017/03/28,21:43:00,1.08606,1.08614,1.08597,1.08602,0
2017/03/28,21:44:00,1.08602,1.08614,1.08602,1.08608,0
2017/03/28,21:45:00,1.08609,1.08609,1.08581,1.08585,0
2017/03/28,21:46:00,1.08584,1.08595,1.08578,1.08593,0
2017/03/28,21:47:00,1.08593,1.08596,1.08580,1.08580,0
2017/03/28,21:48:00,1.08580,1.08590,1.08572,1.08582,0
2017/03/28,21:49:00,1.08583,1.08587,1.08570,1.08574,0
2017/03/28,21:50:00,1.08573,1.08574,1.08558,1.08572,0
2017/03/28,21:51:00,1.08574,1.08582,1.08564,1.08579,0
2017/03/28,21:52:00,1.08579,1.08589,1.08574,1.08577,0
2017/03/28,21:53:00,1.08577,1.08582,1.08574,1.08581,0
2017/03/28,21:54:00,1.08581,1.08585,1.08576,1.08580,0
2017/03/28,21:55:00,1.08579,1.08589,1.08577,1.08584,0
2017/03/28,21:56:00,1.08585,1.08598,1.08585,1.08592,0
2017/03/28,21:57:00,1.08592,1.08609,1.08592,1.08606,0
2017/03/28,21:58:00,1.08605,1.08611,1.08601,1.08604,0
2017/03/28,21:59:00,1.08601,1.08609,1.08601,1.08606,0
2017/03/28,22:00:00,1.08605,1.08605,1.08599,1.08599,0
2017/03/28,22:01:00,1.08599,1.08599,1.08569,1.08575,0
2017/03/28,22:02:00,1.08576,1.08589,1.08572,1.08589,0
2017/03/28,22:03:00,1.08579,1.08594,1.08575,1.08591,0
2017/03/28,22:04:00,1.08592,1.08594,1.08579,1.08581,0
2017/03/28,22:05:00,1.08581,1.08589,1.08569,1.08588,0
2017/03/28,22:06:00,1.08588,1.08605,1.08580,1.08598,0
2017/03/28,22:07:00,1.08597,1.08603,1.08589,1.08591,0
2017/03/28,22:08:00,1.08590,1.08594,1.08588,1.08589,0
2017/03/28,22:09:00,1.08589,1.08604,1.08587,1.08602,0
2017/03/28,22:10:00,1.08601,1.08606,1.08589,1.08600,0
2017/03/28,22:11:00,1.08600,1.08626,1.08598,1.08620,0
2017/03/28,22:12:00,1.08623,1.08635,1.08617,1.08622,0
2017/03/28,22:13:00,1.08622,1.08643,1.08622,1.08639,0
2017/03/28,22:14:00,1.08638,1.08638,1.08618,1.08632,0
2017/03/28,22:15:00,1.08630,1.08636,1.08615,1.08622,0
2017/03/28,22:16:00,1.08623,1.08624,1.08598,1.08600,0
2017/03/28,22:17:00,1.08600,1.08609,1.08600,1.08607,0
2017/03/28,22:18:00,1.08608,1.08626,1.08606,1.08626,0
2017/03/28,22:19:00,1.08625,1.08630,1.08613,1.08616,0
2017/03/28,22:20:00,1.08616,1.08628,1.08608,1.08627,0
2017/03/28,22:21:00,1.08627,1.08641,1.08625,1.08625,0
2017/03/28,22:22:00,1.08625,1.08629,1.08614,1.08615,0
2017/03/28,22:23:00,1.08615,1.08620,1.08605,1.08606,0
2017/03/28,22:24:00,1.08604,1.08609,1.08597,1.08603,0
2017/03/28,22:25:00,1.08602,1.08612,1.08601,1.08605,0
2017/03/28,22:26:00,1.08606,1.08624,1.08601,1.08623,0
2017/03/28,22:27:00,1.08623,1.08634,1.08614,1.08632,0
2017/03/28,22:28:00,1.08633,1.08653,1.08633,1.08647,0
2017/03/28,22:29:00,1.08647,1.08676,1.08644,1.08672,0
2017/03/28,22:30:00,1.08671,1.08672,1.08653,1.08654,0
2017/03/28,22:31:00,1.08654,1.08662,1.08642,1.08652,0
2017/03/28,22:32:00,1.08653,1.08668,1.08647,1.08668,0
2017/03/28,22:33:00,1.08669,1.08675,1.08660,1.08673,0
2017/03/28,22:34:00,1.08673,1.08675,1.08638,1.08638,0
2017/03/28,22:35:00,1.08638,1.08641,1.08632,1.08632,0
2017/03/28,22:36:00,1.08632,1.08633,1.08625,1.08629,0
2017/03/28,22:37:00,1.08630,1.08632,1.08605,1.08623,0
2017/03/28,22:38:00,1.08623,1.08624,1.08598,1.08608,0
2017/03/28,22:39:00,1.08609,1.08621,1.08601,1.08616,0
2017/03/28,22:40:00,1.08616,1.08638,1.08616,1.08626,0
2017/03/28,22:41:00,1.08626,1.08626,1.08611,1.08613,0
2017/03/28,22:42:00,1.08614,1.08615,1.08601,1.08609,0
2017/03/28,22:43:00,1.08609,1.08628,1.08601,1.08603,0
2017/03/28,22:44:00,1.08604,1.08631,1.08604,1.08626,0
2017/03/28,22:45:00,1.08626,1.08628,1.08611,1.08621,0
2017/03/28,22:46:00,1.08621,1.08637,1.08607,1.08631,0
2017/03/28,22:47:00,1.08631,1.08638,1.08611,1.08623,0
2017/03/28,22:48:00,1.08622,1.08632,1.08617,1.08620,0
2017/03/28,22:49:00,1.08622,1.08626,1.08613,1.08622,0
2017/03/28,22:50:00,1.08622,1.08656,1.08622,1.08649,0
2017/03/28,22:51:00,1.08648,1.08659,1.08648,1.08654,0
2017/03/28,22:52:00,1.08654,1.08667,1.08652,1.08667,0
2017/03/28,22:53:00,1.08666,1.08677,1.08665,1.08673,0
2017/03/28,22:54:00,1.08674,1.08701,1.08674,1.08695,0
2017/03/28,22:55:00,1.08695,1.08715,1.08685,1.08689,0
2017/03/28,22:56:00,1.08688,1.08688,1.08659,1.08660,0
2017/03/28,22:57:00,1.08660,1.08680,1.08660,1.08675,0
2017/03/28,22:58:00,1.08674,1.08676,1.08660,1.08660,0
2017/03/28,22:59:00,1.08654,1.08673,1.08654,1.08658,0
2017/03/28,23:00:00,1.08659,1.08686,1.08649,1.08679,0
2017/03/28,23:01:00,1.08680,1.08683,1.08645,1.08675,0
2017/03/28,23:02:00,1.08675,1.08690,1.08659,1.08660,0
2017/03/28,23:03:00,1.08660,1.08673,1.08643,1.08662,0
2017/03/28,23:04:00,1.08662,1.08662,1.08632,1.08635,0
2017/03/28,23:05:00,1.08635,1.08651,1.08633,1.08647,0
2017/03/28,23:06:00,1.08647,1.08656,1.08627,1.08639,0
2017/03/28,23:07:00,1.08639,1.08639,1.08599,1.08613,0
2017/03/28,23:08:00,1.08613,1.08621,1.08600,1.08602,0
2017/03/28,23:09:00,1.08600,1.08610,1.08593,1.08606,0
2017/03/28,23:10:00,1.08605,1.08609,1.08594,1.08595,0
2017/03/28,23:11:00,1.08595,1.08596,1.08578,1.08591,0
2017/03/28,23:12:00,1.08591,1.08592,1.08578,1.08580,0
2017/03/28,23:13:00,1.08580,1.08610,1.08579,1.08610,0
2017/03/28,23:14:00,1.08610,1.08622,1.08599,1.08617,0
2017/03/28,23:15:00,1.08617,1.08629,1.08610,1.08620,0
2017/03/28,23:16:00,1.08620,1.08632,1.08620,1.08624,0
2017/03/28,23:17:00,1.08623,1.08623,1.08603,1.08621,0
2017/03/28,23:18:00,1.08621,1.08628,1.08609,1.08623,0
2017/03/28,23:19:00,1.08623,1.08623,1.08602,1.08607,0
2017/03/28,23:20:00,1.08607,1.08625,1.08607,1.08623,0
2017/03/28,23:21:00,1.08623,1.08660,1.08622,1.08657,0
2017/03/28,23:22:00,1.08657,1.08660,1.08639,1.08652,0
2017/03/28,23:23:00,1.08653,1.08668,1.08651,1.08668,0
2017/03/28,23:24:00,1.08658,1.08680,1.08658,1.08679,0
2017/03/28,23:25:00,1.08680,1.08694,1.08674,1.08692,0
2017/03/28,23:26:00,1.08693,1.08693,1.08669,1.08675,0
2017/03/28,23:27:00,1.08675,1.08681,1.08654,1.08655,0
2017/03/28,23:28:00,1.08655,1.08660,1.08645,1.08645,0
2017/03/28,23:29:00,1.08645,1.08658,1.08641,1.08646,0
2017/03/28,23:30:00,1.08646,1.08665,1.08645,1.08653,0
2017/03/28,23:31:00,1.08653,1.08656,1.08637,1.08641,0
2017/03/28,23:32:00,1.08642,1.08653,1.08637,1.08642,0
2017/03/28,23:33:00,1.08642,1.08653,1.08638,1.08652,0
2017/03/28,23:34:00,1.08652,1.08658,1.08635,1.08656,0
2017/03/28,23:35:00,1.08657,1.08662,1.08647,1.08661,0
2017/03/28,23:36:00,1.08661,1.08683,1.08661,1.08680,0
2017/03/28,23:37:00,1.08680,1.08708,1.08677,1.08706,0
2017/03/28,23:38:00,1.08706,1.08709,1.08679,1.08683,0
2017/03/28,23:39:00,1.08683,1.08688,1.08681,1.08685,0
2017/03/28,23:40:00,1.08686,1.08715,1.08679,1.08714,0
2017/03/28,23:41:00,1.08715,1.08716,1.08697,1.08697,0
2017/03/28,23:42:00,1.08697,1.08697,1.08681,1.08688,0
2017/03/28,23:43:00,1.08687,1.08687,1.08668,1.08676,0
2017/03/28,23:44:00,1.08675,1.08678,1.08667,1.08676,0
2017/03/28,23:45:00,1.08675,1.08677,1.08669,1.08677,0
2017/03/28,23:46:00,1.08676,1.08697,1.08667,1.08696,0
2017/03/28,23:47:00,1.08688,1.08700,1.08676,1.08696,0
2017/03/28,23:48:00,1.08695,1.08697,1.08683,1.08690,0
2017/03/28,23:49:00,1.08689,1.08697,1.08687,1.08688,0
2017/03/28,23:50:00,1.08688,1.08692,1.08682,1.08684,0
2017/03/28,23:51:00,1.08684,1.08701,1.08680,1.08701,0
2017/03/28,23:52:00,1.08701,1.08712,1.08699,1.08699,0
2017/03/28,23:53:00,1.08700,1.08703,1.08691,1.08693,0
2017/03/28,23:54:00,1.08693,1.08701,1.08691,1.08699,0
2017/03/28,23:55:00,1.08699,1.08713,1.08694,1.08704,0
2017/03/28,23:56:00,1.08704,1.08704,1.08695,1.08698,0
2017/03/28,23:57:00,1.08698,1.08720,1.08696,1.08708,0
2017/03/28,23:58:00,1.08707,1.08715,1.08702,1.08712,0
2017/03/28,23:59:00,1.08714,1.08714,1.08685,1.08690,0
2017/03/29,00:00:00,1.08691,1.08693,1.08658,1.08690,0
2017/03/29,00:01:00,1.08689,1.08695,1.08663,1.08670,0
2017/03/29,00:02:00,1.08669,1.08669,1.08641,1.08649,0
2017/03/29,00:03:00,1.08649,1.08671,1.08645,1.08653,0
2017/03/29,00:04:00,1.08653,1.08656,1.08640,1.08648,0
2017/03/29,00:05:00,1.08647,1.08657,1.08641,1.08641,0
2017/03/29,00:06:00,1.08641,1.08645,1.08619,1.08628,0
2017/03/29,00:07:00,1.08628,1.08631,1.08610,1.08615,0
2017/03/29,00:08:00,1.08615,1.08617,1.08598,1.08607,0
2017/03/29,00:09:00,1.08606,1.08606,1.08577,1.08580,0
2017/03/29,00:10:00,1.08580,1.08606,1.08580,1.08606,0
2017/03/29,00:11:00,1.08606,1.08606,1.08575,1.08578,0
2017/03/29,00:12:00,1.08577,1.08593,1.08576,1.08588,0
2017/03/29,00:13:00,1.08588,1.08590,1.08569,1.08575,0
2017/03/29,00:14:00,1.08575,1.08575,1.08521,1.08558,0
2017/03/29,00:15:00,1.08558,1.08573,1.08556,1.08568,0
2017/03/29,00:16:00,1.08567,1.08588,1.08563,1.08580,0
2017/03/29,00:17:00,1.08579,1.08585,1.08559,1.08567,0
2017/03/29,00:18:00,1.08567,1.08578,1.08563,1.08570,0
2017/03/29,00:19:00,1.08571,1.08589,1.08565,1.08589,0
2017/03/29,00:20:00,1.08589,1.08598,1.08584,1.08597,0
2017/03/29,00:21:00,1.08598,1.08606,1.08574,1.08601,0
2017/03/29,00:22:00,1.08600,1.08603,1.08587,1.08599,0
2017/03/29,00:23:00,1.08599,1.08603,1.08588,1.08596,0
2017/03/29,00:24:00,1.08594,1.08612,1.08588,1.08605,0
2017/03/29,00:25:00,1.08603,1.08604,1.08589,1.08593,0
2017/03/29,00:26:00,1.08593,1.08611,1.08593,1.08606,0
2017/03/29,00:27:00,1.08605,1.08618,1.08587,1.08595,0
2017/03/29,00:28:00,1.08595,1.08617,1.08595,1.08617,0
2017/03/29,00:29:00,1.08615,1.08620,1.08593,1.08599,0
2017/03/29,00:30:00,1.08599,1.08600,1.08594,1.08598,0
2017/03/29,00:31:00,1.08597,1.08609,1.08595,1.08600,0
2017/03/29,00:32:00,1.08599,1.08601,1.08584,1.08584,0
2017/03/29,00:33:00,1.08583,1.08585,1.08579,1.08584,0
2017/03/29,00:34:00,1.08585,1.08597,1.08584,1.08593,0
2017/03/29,00:35:00,1.08595,1.08604,1.08592,1.08597,0
2017/03/29,00:36:00,1.08599,1.08607,1.08597,1.08604,0
2017/03/29,00:37:00,1.08603,1.08603,1.08592,1.08594,0
2017/03/29,00:38:00,1.08594,1.08603,1.08588,1.08601,0
2017/03/29,00:39:00,1.08601,1.08604,1.08577,1.08583,0
2017/03/29,00:40:00,1.08583,1.08583,1.08568,1.08569,0
2017/03/29,00:41:00,1.08569,1.08578,1.08563,1.08577,0
2017/03/29,00:42:00,1.08578,1.08578,1.08559,1.08559,0
2017/03/29,00:43:00,1.08559,1.08568,1.08552,1.08553,0
2017/03/29,00:44:00,1.08553,1.08557,1.08534,1.08539,0
2017/03/29,00:45:00,1.08539,1.08559,1.08539,1.08539,0
2017/03/29,00:46:00,1.08540,1.08551,1.08534,1.08544,0
2017/03/29,00:47:00,1.08544,1.08544,1.08532,1.08533,0
2017/03/29,00:48:00,1.08533,1.08535,1.08521,1.08527,0
2017/03/29,00:49:00,1.08526,1.08539,1.08526,1.08533,0
2017/03/29,00:50:00,1.08533,1.08546,1.08515,1.08518,0
2017/03/29,00:51:00,1.08519,1.08543,1.08519,1.08532,0
2017/03/29,00:52:00,1.08531,1.08531,1.08514,1.08526,0
2017/03/29,00:53:00,1.08526,1.08530,1.08518,1.08528,0
2017/03/29,00:54:00,1.08527,1.08528,1.08517,1.08517,0
2017/03/29,00:55:00,1.08518,1.08520,1.08510,1.08513,0
2017/03/29,00:56:00,1.08513,1.08518,1.08508,1.08508,0
2017/03/29,00:57:00,1.08509,1.08519,1.08504,1.08510,0
2017/03/29,00:58:00,1.08510,1.08521,1.08497,1.08509,0
2017/03/29,00:59:00,1.08509,1.08511,1.08497,1.08503,0
2017/03/29,01:00:00,1.08504,1.08508,1.08499,1.08508,0
2017/03/29,01:01:00,1.08509,1.08529,1.08508,1.08522,0
2017/03/29,01:02:00,1.08515,1.08532,1.08508,1.08518,0
2017/03/29,01:03:00,1.08518,1.08527,1.08516,1.08527,0
2017/03/29,01:04:00,1.08528,1.08528,1.08512,1.08517,0
2017/03/29,01:05:00,1.08518,1.08523,1.08510,1.08512,0
2017/03/29,01:06:00,1.08512,1.08527,1.08512,1.08521,0
2017/03/29,01:07:00,1.08521,1.08525,1.08520,1.08523,0
2017/03/29,01:08:00,1.08523,1.08523,1.08517,1.08522,0
2017/03/29,01:09:00,1.08522,1.08531,1.08521,1.08526,0
2017/03/29,01:10:00,1.08525,1.08527,1.08512,1.08514,0
2017/03/29,01:11:00,1.08514,1.08515,1.08480,1.08483,0
2017/03/29,01:12:00,1.08484,1.08487,1.08469,1.08474,0
2017/03/29,01:13:00,1.08473,1.08478,1.08446,1.08473,0
2017/03/29,01:14:00,1.08475,1.08482,1.08464,1.08479,0
2017/03/29,01:15:00,1.08479,1.08505,1.08479,1.08501,0
2017/03/29,01:16:00,1.08500,1.08500,1.08487,1.08497,0
2017/03/29,01:17:00,1.08498,1.08503,1.08481,1.08486,0
2017/03/29,01:18:00,1.08489,1.08494,1.08480,1.08492,0
2017/03/29,01:19:00,1.08492,1.08500,1.08489,1.08500,0
2017/03/29,01:20:00,1.08500,1.08508,1.08498,1.08503,0
2017/03/29,01:21:00,1.08502,1.08505,1.08493,1.08495,0
2017/03/29,01:22:00,1.08495,1.08495,1.08486,1.08493,0
2017/03/29,01:23:00,1.08494,1.08495,1.08487,1.08492,0
2017/03/29,01:24:00,1.08493,1.08501,1.08483,1.08486,0
2017/03/29,01:25:00,1.08490,1.08498,1.08468,1.08468,0
2017/03/29,01:26:00,1.08469,1.08476,1.08433,1.08437,0
2017/03/29,01:27:00,1.08438,1.08446,1.08426,1.08429,0
2017/03/29,01:28:00,1.08429,1.08456,1.08428,1.08450,0
2017/03/29,01:29:00,1.08449,1.08461,1.08445,1.08461,0
2017/03/29,01:30:00,1.08461,1.08468,1.08435,1.08436,0
2017/03/29,01:31:00,1.08435,1.08439,1.08418,1.08425,0
2017/03/29,01:32:00,1.08424,1.08438,1.08422,1.08429,0
2017/03/29,01:33:00,1.08430,1.08433,1.08410,1.08415,0
2017/03/29,01:34:00,1.08414,1.08429,1.08410,1.08428,0
2017/03/29,01:35:00,1.08427,1.08432,1.08407,1.08430,0
2017/03/29,01:36:00,1.08431,1.08448,1.08431,1.08439,0
2017/03/29,01:37:00,1.08439,1.08461,1.08437,1.08445,0
2017/03/29,01:38:00,1.08445,1.08445,1.08430,1.08430,0
2017/03/29,01:39:00,1.08430,1.08435,1.08426,1.08427,0
2017/03/29,01:40:00,1.08437,1.08438,1.08431,1.08432,0
2017/03/29,01:41:00,1.08431,1.08431,1.08413,1.08419,0
2017/03/29,01:42:00,1.08419,1.08427,1.08415,1.08421,0
2017/03/29,01:43:00,1.08422,1.08428,1.08420,1.08420,0
2017/03/29,01:44:00,1.08420,1.08422,1.08411,1.08412,0
2017/03/29,01:45:00,1.08413,1.08417,1.08410,1.08416,0
2017/03/29,01:46:00,1.08415,1.08416,1.08401,1.08401,0
2017/03/29,01:47:00,1.08401,1.08415,1.08401,1.08406,0
2017/03/29,01:48:00,1.08405,1.08410,1.08402,1.08410,0
2017/03/29,01:49:00,1.08410,1.08410,1.08381,1.08385,0
2017/03/29,01:50:00,1.08385,1.08408,1.08380,1.08401,0
2017/03/29,01:51:00,1.08402,1.08409,1.08385,1.08385,0
2017/03/29,01:52:00,1.08386,1.08393,1.08376,1.08389,0
2017/03/29,01:53:00,1.08388,1.08393,1.08384,1.08384,0
2017/03/29,01:54:00,1.08383,1.08401,1.08383,1.08390,0
2017/03/29,01:55:00,1.08389,1.08391,1.08372,1.08375,0
2017/03/29,01:56:00,1.08375,1.08378,1.08335,1.08339,0
2017/03/29,01:57:00,1.08338,1.08350,1.08330,1.08343,0
2017/03/29,01:58:00,1.08343,1.08343,1.08319,1.08321,0
2017/03/29,01:59:00,1.08322,1.08347,1.08305,1.08337,0
2017/03/29,02:00:00,1.08339,1.08344,1.08326,1.08341,0
2017/03/29,02:01:00,1.08341,1.08352,1.08339,1.08347,0
2017/03/29,02:02:00,1.08347,1.08361,1.08328,1.08329,0
2017/03/29,02:03:00,1.08329,1.08355,1.08329,1.08349,0
2017/03/29,02:04:00,1.08349,1.08355,1.08349,1.08354,0
2017/03/29,02:05:00,1.08353,1.08355,1.08342,1.08352,0
2017/03/29,02:06:00,1.08352,1.08357,1.08324,1.08326,0
2017/03/29,02:07:00,1.08325,1.08353,1.08311,1.08346,0
2017/03/29,02:08:00,1.08346,1.08360,1.08342,1.08351,0
2017/03/29,02:09:00,1.08351,1.08359,1.08346,1.08359,0
2017/03/29,02:10:00,1.08360,1.08375,1.08358,1.08372,0
2017/03/29,02:11:00,1.08373,1.08381,1.08364,1.08367,0
2017/03/29,02:12:00,1.08366,1.08367,1.08355,1.08356,0
2017/03/29,02:13:00,1.08355,1.08378,1.08355,1.08373,0
2017/03/29,02:14:00,1.08374,1.08386,1.08372,1.08380,0
2017/03/29,02:15:00,1.08379,1.08383,1.08368,1.08383,0
2017/03/29,02:16:00,1.08383,1.08396,1.08382,1.08389,0
2017/03/29,02:17:00,1.08390,1.08390,1.08371,1.08385,0
2017/03/29,02:18:00,1.08384,1.08390,1.08358,1.08358,0
2017/03/29,02:19:00,1.08359,1.08364,1.08356,1.08364,0
2017/03/29,02:20:00,1.08364,1.08366,1.08348,1.08357,0
2017/03/29,02:21:00,1.08357,1.08363,1.08350,1.08363,0
2017/03/29,02:22:00,1.08363,1.08370,1.08357,1.08362,0
2017/03/29,02:23:00,1.08362,1.08370,1.08361,1.08362,0
2017/03/29,02:24:00,1.08362,1.08364,1.08352,1.08364,0
2017/03/29,02:25:00,1.08364,1.08375,1.08364,1.08366,0
2017/03/29,02:26:00,1.08364,1.08372,1.08355,1.08359,0
2017/03/29,02:27:00,1.08359,1.08359,1.08340,1.08340,0
2017/03/29,02:28:00,1.08340,1.08352,1.08331,1.08352,0
2017/03/29,02:29:00,1.08352,1.08352,1.08322,1.08332,0
2017/03/29,02:30:00,1.08333,1.08345,1.08298,1.08317,0
2017/03/29,02:31:00,1.08317,1.08327,1.08316,1.08327,0
2017/03/29,02:32:00,1.08326,1.08331,1.08317,1.08321,0
2017/03/29,02:33:00,1.08320,1.08325,1.08303,1.08307,0
2017/03/29,02:34:00,1.08307,1.08310,1.08282,1.08293,0
2017/03/29,02:35:00,1.08292,1.08306,1.08284,1.08306,0
2017/03/29,02:36:00,1.08305,1.08310,1.08289,1.08298,0
2017/03/29,02:37:00,1.08297,1.08312,1.08289,1.08293,0
2017/03/29,02:38:00,1.08293,1.08313,1.08293,1.08307,0
2017/03/29,02:39:00,1.08304,1.08304,1.08269,1.08269,0
2017/03/29,02:40:00,1.08268,1.08289,1.08226,1.08234,0
2017/03/29,02:41:00,1.08231,1.08255,1.08227,1.08237,0
2017/03/29,02:42:00,1.08237,1.08261,1.08237,1.08261,0
2017/03/29,02:43:00,1.08260,1.08264,1.08243,1.08254,0
2017/03/29,02:44:00,1.08255,1.08272,1.08254,1.08271,0
2017/03/29,02:45:00,1.08270,1.08286,1.08270,1.08274,0
2017/03/29,02:46:00,1.08273,1.08285,1.08268,1.08271,0
2017/03/29,02:47:00,1.08271,1.08277,1.08265,1.08272,0
2017/03/29,02:48:00,1.08271,1.08271,1.08251,1.08253,0
2017/03/29,02:49:00,1.08253,1.08260,1.08252,1.08257,0
2017/03/29,02:50:00,1.08257,1.08277,1.08240,1.08265,0
2017/03/29,02:51:00,1.08266,1.08277,1.08252,1.08273,0
2017/03/29,02:52:00,1.08273,1.08273,1.08243,1.08257,0
2017/03/29,02:53:00,1.08257,1.08257,1.08239,1.08251,0
2017/03/29,02:54:00,1.08251,1.08255,1.08223,1.08229,0
2017/03/29,02:55:00,1.08230,1.08257,1.08228,1.08257,0
2017/03/29,02:56:00,1.08257,1.08257,1.08238,1.08250,0
2017/03/29,02:57:00,1.08250,1.08255,1.08238,1.08244,0
2017/03/29,02:58:00,1.08243,1.08252,1.08237,1.08239,0
2017/03/29,02:59:00,1.08238,1.08242,1.08214,1.08222,0
2017/03/29,03:00:00,1.08222,1.08246,1.08220,1.08234,0
2017/03/29,03:01:00,1.08236,1.08246,1.08127,1.08135,0
2017/03/29,03:02:00,1.08135,1.08166,1.08133,1.08156,0
2017/03/29,03:03:00,1.08155,1.08156,1.08133,1.08134,0
2017/03/29,03:04:00,1.08133,1.08139,1.08119,1.08120,0
2017/03/29,03:05:00,1.08121,1.08150,1.08121,1.08147,0
2017/03/29,03:06:00,1.08147,1.08150,1.08078,1.08078,0
2017/03/29,03:07:00,1.08078,1.08084,1.07998,1.08037,0
2017/03/29,03:08:00,1.08037,1.08071,1.08036,1.08063,0
2017/03/29,03:09:00,1.08065,1.08071,1.08021,1.08029,0
2017/03/29,03:10:00,1.08029,1.08047,1.08027,1.08042,0
2017/03/29,03:11:00,1.08043,1.08067,1.08039,1.08051,0
2017/03/29,03:12:00,1.08051,1.08053,1.07994,1.08001,0
2017/03/29,03:13:00,1.08000,1.08016,1.07994,1.08001,0
2017/03/29,03:14:00,1.08000,1.08026,1.07993,1.08015,0
2017/03/29,03:15:00,1.08016,1.08036,1.08016,1.08029,0
2017/03/29,03:16:00,1.08029,1.08072,1.08024,1.08072,0
2017/03/29,03:17:00,1.08072,1.08078,1.08053,1.08071,0
2017/03/29,03:18:00,1.08069,1.08080,1.08046,1.08056,0
2017/03/29,03:19:00,1.08055,1.08056,1.08027,1.08039,0
2017/03/29,03:20:00,1.08040,1.08040,1.08020,1.08035,0
2017/03/29,03:21:00,1.08036,1.08041,1.07994,1.07994,0
2017/03/29,03:22:00,1.07996,1.08025,1.07995,1.08022,0
2017/03/29,03:23:00,1.08021,1.08035,1.08013,1.08027,0
2017/03/29,03:24:00,1.08025,1.08027,1.07999,1.08008,0
2017/03/29,03:25:00,1.08009,1.08016,1.07993,1.08006,0
2017/03/29,03:26:00,1.08006,1.08019,1.07996,1.08014,0
2017/03/29,03:27:00,1.08015,1.08017,1.08001,1.08011,0
2017/03/29,03:28:00,1.08010,1.08021,1.08006,1.08013,0
2017/03/29,03:29:00,1.08012,1.08020,1.08002,1.08003,0
2017/03/29,03:30:00,1.08004,1.08008,1.07995,1.07997,0
2017/03/29,03:31:00,1.07996,1.08028,1.07996,1.08026,0
2017/03/29,03:32:00,1.08025,1.08033,1.08017,1.08023,0
2017/03/29,03:33:00,1.08022,1.08051,1.08022,1.08046,0
2017/03/29,03:34:00,1.08046,1.08062,1.08045,1.08054,0
2017/03/29,03:35:00,1.08054,1.08061,1.08039,1.08052,0
2017/03/29,03:36:00,1.08053,1.08067,1.08046,1.08047,0
2017/03/29,03:37:00,1.08046,1.08071,1.08046,1.08056,0
2017/03/29,03:38:00,1.08057,1.08069,1.08050,1.08065,0
2017/03/29,03:39:00,1.08064,1.08073,1.08056,1.08064,0
2017/03/29,03:40:00,1.08062,1.08075,1.08060,1.08069,0
2017/03/29,03:41:00,1.08068,1.08069,1.08052,1.08052,0
2017/03/29,03:42:00,1.08051,1.08067,1.08051,1.08061,0
2017/03/29,03:43:00,1.08062,1.08064,1.08051,1.08051,0
2017/03/29,03:44:00,1.08050,1.08054,1.08045,1.08045,0
2017/03/29,03:45:00,1.08045,1.08045,1.08029,1.08041,0
2017/03/29,03:46:00,1.08042,1.08046,1.08032,1.08035,0
2017/03/29,03:47:00,1.08035,1.08047,1.08032,1.08047,0
2017/03/29,03:48:00,1.08047,1.08055,1.08037,1.08052,0
2017/03/29,03:49:00,1.08053,1.08056,1.08052,1.08055,0
2017/03/29,03:50:00,1.08054,1.08063,1.08052,1.08061,0
2017/03/29,03:51:00,1.08061,1.08065,1.08052,1.08052,0
2017/03/29,03:52:00,1.08051,1.08052,1.08027,1.08027,0
2017/03/29,03:53:00,1.08028,1.08034,1.08008,1.08008,0
2017/03/29,03:54:00,1.08008,1.08040,1.08005,1.08037,0
2017/03/29,03:55:00,1.08037,1.08057,1.08037,1.08052,0
2017/03/29,03:56:00,1.08052,1.08063,1.08048,1.08057,0
2017/03/29,03:57:00,1.08057,1.08062,1.08057,1.08062,0
2017/03/29,03:58:00,1.08062,1.08065,1.08055,1.08064,0
2017/03/29,03:59:00,1.08064,1.08097,1.08064,1.08081,0
2017/03/29,04:00:00,1.08082,1.08097,1.08071,1.08090,0
2017/03/29,04:01:00,1.08089,1.08096,1.08059,1.08062,0
2017/03/29,04:02:00,1.08061,1.08076,1.08061,1.08074,0
2017/03/29,04:03:00,1.08074,1.08081,1.08071,1.08079,0
2017/03/29,04:04:00,1.08080,1.08086,1.08073,1.08086,0
2017/03/29,04:05:00,1.08085,1.08091,1.08067,1.08091,0
2017/03/29,04:06:00,1.08090,1.08093,1.08082,1.08088,0
2017/03/29,04:07:00,1.08088,1.08096,1.08086,1.08086,0
2017/03/29,04:08:00,1.08085,1.08086,1.08078,1.08086,0
2017/03/29,04:09:00,1.08086,1.08106,1.08082,1.08097,0
2017/03/29,04:10:00,1.08096,1.08121,1.08094,1.08112,0
2017/03/29,04:11:00,1.08122,1.08122,1.08107,1.08110,0
2017/03/29,04:12:00,1.08111,1.08116,1.08105,1.08106,0
2017/03/29,04:13:00,1.08106,1.08110,1.08092,1.08109,0
2017/03/29,04:14:00,1.08110,1.08114,1.08098,1.08112,0
2017/03/29,04:15:00,1.08112,1.08121,1.08112,1.08119,0
2017/03/29,04:16:00,1.08119,1.08120,1.08106,1.08107,0
2017/03/29,04:17:00,1.08107,1.08111,1.08106,1.08107,0
2017/03/29,04:18:00,1.08107,1.08115,1.08096,1.08102,0
2017/03/29,04:19:00,1.08101,1.08102,1.08079,1.08082,0
2017/03/29,04:20:00,1.08081,1.08084,1.08069,1.08078,0
2017/03/29,04:21:00,1.08077,1.08077,1.08043,1.08058,0
2017/03/29,04:22:00,1.08058,1.08062,1.08053,1.08059,0
2017/03/29,04:23:00,1.08059,1.08071,1.08059,1.08069,0
2017/03/29,04:24:00,1.08068,1.08080,1.08066,1.08074,0
2017/03/29,04:25:00,1.08074,1.08078,1.08069,1.08077,0
2017/03/29,04:26:00,1.08078,1.08083,1.08075,1.08081,0
2017/03/29,04:27:00,1.08082,1.08082,1.08076,1.08077,0
2017/03/29,04:28:00,1.08075,1.08080,1.08070,1.08078,0
2017/03/29,04:29:00,1.08078,1.08098,1.08078,1.08098,0
2017/03/29,04:30:00,1.08097,1.08097,1.08086,1.08094,0
2017/03/29,04:31:00,1.08094,1.08103,1.08089,1.08103,0
2017/03/29,04:32:00,1.08101,1.08113,1.08099,1.08108,0
2017/03/29,04:33:00,1.08107,1.08108,1.08092,1.08097,0
2017/03/29,04:34:00,1.08098,1.08102,1.08086,1.08087,0
2017/03/29,04:35:00,1.08086,1.08092,1.08086,1.08087,0
2017/03/29,04:36:00,1.08087,1.08102,1.08087,1.08092,0
2017/03/29,04:37:00,1.08091,1.08102,1.08091,1.08101,0
2017/03/29,04:38:00,1.08100,1.08108,1.08097,1.08101,0
2017/03/29,04:39:00,1.08100,1.08100,1.08084,1.08092,0
2017/03/29,04:40:00,1.08092,1.08092,1.08081,1.08089,0
2017/03/29,04:41:00,1.08089,1.08106,1.08089,1.08097,0
2017/03/29,04:42:00,1.08096,1.08098,1.08092,1.08098,0
2017/03/29,04:43:00,1.08097,1.08097,1.08095,1.08097,0
2017/03/29,04:44:00,1.08096,1.08097,1.08092,1.08092,0
2017/03/29,04:45:00,1.08092,1.08098,1.08092,1.08098,0
2017/03/29,04:46:00,1.08099,1.08103,1.08094,1.08099,0
2017/03/29,04:47:00,1.08099,1.08106,1.08096,1.08106,0
2017/03/29,04:48:00,1.08105,1.08109,1.08102,1.08108,0
2017/03/29,04:49:00,1.08108,1.08119,1.08108,1.08117,0
2017/03/29,04:50:00,1.08117,1.08118,1.08104,1.08112,0
2017/03/29,04:51:00,1.08112,1.08114,1.08103,1.08104,0
2017/03/29,04:52:00,1.08103,1.08112,1.08103,1.08112,0
2017/03/29,04:53:00,1.08112,1.08119,1.08111,1.08114,0
2017/03/29,04:54:00,1.08113,1.08121,1.08111,1.08111,0
2017/03/29,04:55:00,1.08111,1.08117,1.08109,1.08117,0
2017/03/29,04:56:00,1.08116,1.08122,1.08114,1.08120,0
2017/03/29,04:57:00,1.08121,1.08121,1.08109,1.08110,0
2017/03/29,04:58:00,1.08109,1.08115,1.08104,1.08115,0
2017/03/29,04:59:00,1.08115,1.08121,1.08114,1.08121,0
2017/03/29,05:00:00,1.08122,1.08134,1.08121,1.08134,0
2017/03/29,05:01:00,1.08134,1.08134,1.08117,1.08122,0
2017/03/29,05:02:00,1.08122,1.08133,1.08119,1.08133,0
2017/03/29,05:03:00,1.08133,1.08138,1.08133,1.08138,0
2017/03/29,05:04:00,1.08138,1.08148,1.08138,1.08148,0
2017/03/29,05:05:00,1.08148,1.08150,1.08138,1.08138,0
2017/03/29,05:06:00,1.08138,1.08139,1.08137,1.08139,0
2017/03/29,05:07:00,1.08139,1.08144,1.08130,1.08130,0
2017/03/29,05:08:00,1.08130,1.08134,1.08126,1.08130,0
2017/03/29,05:09:00,1.08131,1.08134,1.08129,1.08130,0
2017/03/29,05:10:00,1.08129,1.08129,1.08118,1.08119,0
2017/03/29,05:11:00,1.08120,1.08132,1.08120,1.08127,0
2017/03/29,05:12:00,1.08126,1.08126,1.08087,1.08088,0
2017/03/29,05:13:00,1.08090,1.08103,1.08090,1.08102,0
2017/03/29,05:14:00,1.08103,1.08113,1.08101,1.08105,0
2017/03/29,05:15:00,1.08105,1.08116,1.08105,1.08113,0
2017/03/29,05:16:00,1.08114,1.08134,1.08114,1.08133,0
2017/03/29,05:17:00,1.08130,1.08131,1.08129,1.08130,0
2017/03/29,05:18:00,1.08131,1.08132,1.08130,1.08132,0
2017/03/29,05:19:00,1.08130,1.08133,1.08130,1.08131,0
2017/03/29,05:20:00,1.08132,1.08145,1.08131,1.08141,0
2017/03/29,05:21:00,1.08139,1.08145,1.08135,1.08145,0
2017/03/29,05:22:00,1.08146,1.08150,1.08141,1.08144,0
2017/03/29,05:23:00,1.08143,1.08145,1.08140,1.08144,0
2017/03/29,05:24:00,1.08145,1.08145,1.08137,1.08139,0
2017/03/29,05:25:00,1.08139,1.08148,1.08135,1.08145,0
2017/03/29,05:26:00,1.08145,1.08152,1.08145,1.08152,0
2017/03/29,05:27:00,1.08151,1.08151,1.08142,1.08147,0
2017/03/29,05:28:00,1.08146,1.08162,1.08143,1.08160,0
2017/03/29,05:29:00,1.08159,1.08160,1.08137,1.08138,0
2017/03/29,05:30:00,1.08138,1.08146,1.08138,1.08145,0
2017/03/29,05:31:00,1.08145,1.08147,1.08143,1.08146,0
2017/03/29,05:32:00,1.08147,1.08151,1.08147,1.08150,0
2017/03/29,05:33:00,1.08150,1.08152,1.08150,1.08150,0
2017/03/29,05:34:00,1.08149,1.08150,1.08140,1.08140,0
2017/03/29,05:35:00,1.08141,1.08150,1.08140,1.08142,0
2017/03/29,05:36:00,1.08143,1.08144,1.08142,1.08143,0
2017/03/29,05:37:00,1.08142,1.08142,1.08123,1.08128,0
2017/03/29,05:38:00,1.08128,1.08143,1.08126,1.08140,0
2017/03/29,05:39:00,1.08139,1.08139,1.08127,1.08127,0
2017/03/29,05:40:00,1.08127,1.08127,1.08119,1.08122,0
2017/03/29,05:41:00,1.08122,1.08122,1.08112,1.08115,0
2017/03/29,05:42:00,1.08116,1.08128,1.08116,1.08127,0
2017/03/29,05:43:00,1.08127,1.08127,1.08120,1.08120,0
2017/03/29,05:44:00,1.08120,1.08122,1.08118,1.08122,0
2017/03/29,05:45:00,1.08123,1.08128,1.08123,1.08126,0
2017/03/29,05:46:00,1.08126,1.08131,1.08120,1.08120,0
2017/03/29,05:47:00,1.08119,1.08124,1.08114,1.08124,0
2017/03/29,05:48:00,1.08123,1.08123,1.08104,1.08123,0
2017/03/29,05:49:00,1.08123,1.08124,1.08123,1.08123,0
2017/03/29,05:50:00,1.08123,1.08123,1.08102,1.08102,0
2017/03/29,05:51:00,1.08100,1.08105,1.08099,1.08105,0
2017/03/29,05:52:00,1.08106,1.08106,1.08095,1.08095,0
2017/03/29,05:53:00,1.08097,1.08097,1.08091,1.08094,0
2017/03/29,05:54:00,1.08094,1.08104,1.08093,1.08094,0
2017/03/29,05:55:00,1.08094,1.08105,1.08094,1.08099,0
2017/03/29,05:56:00,1.08100,1.08101,1.08089,1.08100,0
2017/03/29,05:57:00,1.08100,1.08109,1.08095,1.08095,0
2017/03/29,05:58:00,1.08096,1.08128,1.08089,1.08128,0
2017/03/29,05:59:00,1.08127,1.08163,1.08119,1.08161,0
2017/03/29,06:05:00,1.08155,1.08155,1.08131,1.08132,0
2017/03/29,06:06:00,1.08131,1.08147,1.08131,1.08132,0
2017/03/29,06:07:00,1.08132,1.08133,1.08123,1.08133,0
2017/03/29,06:08:00,1.08136,1.08141,1.08136,1.08141,0
2017/03/29,06:09:00,1.08138,1.08141,1.08125,1.08125,0
2017/03/29,06:10:00,1.08117,1.08117,1.08100,1.08103,0
2017/03/29,06:11:00,1.08102,1.08130,1.08099,1.08124,0
2017/03/29,06:12:00,1.08125,1.08127,1.08124,1.08124,0
2017/03/29,06:13:00,1.08121,1.08125,1.08121,1.08122,0
2017/03/29,06:14:00,1.08122,1.08137,1.08122,1.08132,0
2017/03/29,06:15:00,1.08131,1.08146,1.08129,1.08145,0
2017/03/29,06:16:00,1.08145,1.08145,1.08140,1.08142,0
2017/03/29,06:17:00,1.08141,1.08155,1.08140,1.08152,0
2017/03/29,06:18:00,1.08152,1.08152,1.08150,1.08152,0
2017/03/29,06:19:00,1.08153,1.08153,1.08140,1.08140,0
2017/03/29,06:20:00,1.08138,1.08140,1.08127,1.08127,0
2017/03/29,06:21:00,1.08127,1.08138,1.08103,1.08138,0
2017/03/29,06:22:00,1.08138,1.08145,1.08138,1.08145,0
2017/03/29,06:23:00,1.08145,1.08146,1.08142,1.08146,0
2017/03/29,06:24:00,1.08143,1.08147,1.08143,1.08143,0
2017/03/29,06:25:00,1.08143,1.08151,1.08142,1.08143,0
2017/03/29,06:26:00,1.08142,1.08148,1.08142,1.08147,0
2017/03/29,06:27:00,1.08146,1.08147,1.08144,1.08146,0
2017/03/29,06:28:00,1.08146,1.08149,1.08146,1.08149,0
2017/03/29,06:29:00,1.08148,1.08154,1.08143,1.08150,0
2017/03/29,06:30:00,1.08150,1.08153,1.08144,1.08144,0
2017/03/29,06:31:00,1.08147,1.08148,1.08130,1.08148,0
2017/03/29,06:32:00,1.08149,1.08155,1.08149,1.08153,0
2017/03/29,06:33:00,1.08153,1.08155,1.08139,1.08139,0
2017/03/29,06:34:00,1.08138,1.08141,1.08129,1.08140,0
2017/03/29,06:35:00,1.08138,1.08140,1.08137,1.08137,0
2017/03/29,06:36:00,1.08136,1.08138,1.08135,1.08138,0
2017/03/29,06:37:00,1.08136,1.08136,1.08133,1.08133,0
2017/03/29,06:38:00,1.08134,1.08134,1.08133,1.08133,0
2017/03/29,06:39:00,1.08134,1.08134,1.08133,1.08133,0
2017/03/29,06:40:00,1.08134,1.08136,1.08108,1.08134,0
2017/03/29,06:41:00,1.08133,1.08142,1.08117,1.08141,0
2017/03/29,06:42:00,1.08140,1.08142,1.08124,1.08139,0
2017/03/29,06:43:00,1.08139,1.08147,1.08127,1.08134,0
2017/03/29,06:44:00,1.08135,1.08148,1.08126,1.08140,0
2017/03/29,06:45:00,1.08139,1.08141,1.08136,1.08141,0
2017/03/29,06:46:00,1.08140,1.08144,1.08140,1.08144,0
2017/03/29,06:47:00,1.08145,1.08147,1.08139,1.08143,0
2017/03/29,06:48:00,1.08144,1.08146,1.08132,1.08132,0
2017/03/29,06:49:00,1.08133,1.08144,1.08133,1.08142,0
2017/03/29,06:50:00,1.08142,1.08146,1.08142,1.08144,0
2017/03/29,06:51:00,1.08143,1.08144,1.08136,1.08136,0
2017/03/29,06:52:00,1.08136,1.08138,1.08133,1.08134,0
2017/03/29,06:53:00,1.08134,1.08134,1.08131,1.08132,0
2017/03/29,06:54:00,1.08133,1.08134,1.08131,1.08134,0
2017/03/29,06:55:00,1.08134,1.08136,1.08131,1.08131,0
2017/03/29,06:56:00,1.08130,1.08135,1.08130,1.08133,0
2017/03/29,06:57:00,1.08133,1.08133,1.08132,1.08133,0
2017/03/29,06:58:00,1.08133,1.08135,1.08133,1.08135,0
2017/03/29,06:59:00,1.08136,1.08136,1.08133,1.08134,0
2017/03/29,07:00:00,1.08134,1.08135,1.08131,1.08132,0
2017/03/29,07:01:00,1.08132,1.08139,1.08132,1.08138,0
2017/03/29,07:02:00,1.08138,1.08140,1.08135,1.08137,0
2017/03/29,07:03:00,1.08137,1.08141,1.08137,1.08141,0
2017/03/29,07:04:00,1.08140,1.08140,1.08138,1.08139,0
2017/03/29,07:05:00,1.08139,1.08142,1.08139,1.08142,0
2017/03/29,07:06:00,1.08142,1.08149,1.08142,1.08146,0
2017/03/29,07:07:00,1.08146,1.08155,1.08144,1.08153,0
2017/03/29,07:08:00,1.08153,1.08153,1.08143,1.08147,0
2017/03/29,07:09:00,1.08147,1.08150,1.08147,1.08148,0
2017/03/29,07:10:00,1.08142,1.08142,1.08133,1.08136,0
2017/03/29,07:11:00,1.08136,1.08136,1.08136,1.08136,0
2017/03/29,07:12:00,1.08136,1.08137,1.08136,1.08137,0
2017/03/29,07:13:00,1.08138,1.08138,1.08132,1.08137,0
2017/03/29,07:14:00,1.08136,1.08146,1.08136,1.08144,0
2017/03/29,07:15:00,1.08145,1.08148,1.08144,1.08148,0
2017/03/29,07:16:00,1.08148,1.08157,1.08146,1.08151,0
2017/03/29,07:17:00,1.08152,1.08170,1.08149,1.08166,0
2017/03/29,07:18:00,1.08165,1.08168,1.08154,1.08157,0
2017/03/29,07:19:00,1.08156,1.08157,1.08155,1.08156,0
2017/03/29,07:20:00,1.08155,1.08156,1.08155,1.08156,0
2017/03/29,07:21:00,1.08156,1.08166,1.08154,1.08154,0
2017/03/29,07:22:00,1.08153,1.08160,1.08150,1.08160,0
2017/03/29,07:23:00,1.08161,1.08163,1.08157,1.08161,0
2017/03/29,07:24:00,1.08160,1.08163,1.08157,1.08162,0
2017/03/29,07:25:00,1.08160,1.08162,1.08157,1.08159,0
2017/03/29,07:26:00,1.08159,1.08168,1.08155,1.08159,0
2017/03/29,07:27:00,1.08158,1.08163,1.08157,1.08162,0
2017/03/29,07:28:00,1.08163,1.08172,1.08160,1.08162,0
2017/03/29,07:29:00,1.08163,1.08175,1.08159,1.08160,0
2017/03/29,07:30:00,1.08160,1.08178,1.08160,1.08177,0
2017/03/29,07:31:00,1.08175,1.08175,1.08159,1.08163,0
2017/03/29,07:32:00,1.08163,1.08164,1.08159,1.08164,0
2017/03/29,07:33:00,1.08171,1.08171,1.08162,1.08162,0
2017/03/29,07:34:00,1.08161,1.08161,1.08157,1.08161,0
2017/03/29,07:35:00,1.08160,1.08162,1.08157,1.08158,0
2017/03/29,07:36:00,1.08158,1.08161,1.08157,1.08157,0
2017/03/29,07:37:00,1.08156,1.08163,1.08156,1.08160,0
2017/03/29,07:38:00,1.08161,1.08161,1.08157,1.08161,0
2017/03/29,07:39:00,1.08160,1.08161,1.08159,1.08160,0
2017/03/29,07:40:00,1.08159,1.08164,1.08159,1.08161,0
2017/03/29,07:41:00,1.08160,1.08162,1.08157,1.08162,0
2017/03/29,07:42:00,1.08163,1.08163,1.08157,1.08157,0
2017/03/29,07:43:00,1.08157,1.08158,1.08156,1.08158,0
2017/03/29,07:45:00,1.08157,1.08158,1.08152,1.08156,0
2017/03/29,07:46:00,1.08157,1.08157,1.08146,1.08155,0
2017/03/29,07:47:00,1.08154,1.08155,1.08152,1.08153,0
2017/03/29,07:48:00,1.08153,1.08156,1.08153,1.08155,0
2017/03/29,07:49:00,1.08155,1.08157,1.08154,1.08156,0
2017/03/29,07:50:00,1.08155,1.08157,1.08154,1.08155,0
2017/03/29,07:51:00,1.08156,1.08156,1.08147,1.08148,0
2017/03/29,07:52:00,1.08148,1.08156,1.08143,1.08156,0
2017/03/29,07:53:00,1.08155,1.08157,1.08153,1.08156,0
2017/03/29,07:54:00,1.08155,1.08156,1.08151,1.08154,0
2017/03/29,07:55:00,1.08154,1.08156,1.08154,1.08155,0
2017/03/29,07:56:00,1.08155,1.08156,1.08155,1.08155,0
2017/03/29,07:57:00,1.08155,1.08157,1.08153,1.08154,0
2017/03/29,07:58:00,1.08153,1.08156,1.08153,1.08156,0
2017/03/29,07:59:00,1.08155,1.08155,1.08153,1.08153,0
2017/03/29,08:00:00,1.08154,1.08154,1.08150,1.08151,0
2017/03/29,08:01:00,1.08152,1.08153,1.08152,1.08153,0
2017/03/29,08:02:00,1.08152,1.08152,1.08152,1.08152,0
2017/03/29,08:03:00,1.08152,1.08154,1.08152,1.08154,0
2017/03/29,08:04:00,1.08154,1.08154,1.08143,1.08143,0
2017/03/29,08:05:00,1.08145,1.08148,1.08133,1.08141,0
2017/03/29,08:06:00,1.08140,1.08140,1.08120,1.08123,0
2017/03/29,08:07:00,1.08123,1.08131,1.08123,1.08125,0
2017/03/29,08:08:00,1.08124,1.08124,1.08111,1.08113,0
2017/03/29,08:09:00,1.08114,1.08124,1.08112,1.08114,0
2017/03/29,08:10:00,1.08114,1.08120,1.08110,1.08113,0
2017/03/29,08:11:00,1.08112,1.08112,1.08105,1.08108,0
2017/03/29,08:12:00,1.08109,1.08121,1.08108,1.08118,0
2017/03/29,08:13:00,1.08120,1.08132,1.08120,1.08132,0
2017/03/29,08:14:00,1.08131,1.08133,1.08119,1.08121,0
2017/03/29,08:15:00,1.08121,1.08130,1.08113,1.08124,0
2017/03/29,08:16:00,1.08124,1.08127,1.08120,1.08121,0
2017/03/29,08:17:00,1.08121,1.08127,1.08111,1.08125,0
2017/03/29,08:18:00,1.08124,1.08125,1.08122,1.08123,0
2017/03/29,08:19:00,1.08123,1.08123,1.08113,1.08114,0
2017/03/29,08:20:00,1.08114,1.08124,1.08113,1.08124,0
2017/03/29,08:21:00,1.08123,1.08125,1.08110,1.08114,0
2017/03/29,08:22:00,1.08113,1.08114,1.08108,1.08110,0
2017/03/29,08:23:00,1.08111,1.08115,1.08110,1.08110,0
2017/03/29,08:24:00,1.08110,1.08110,1.08100,1.08106,0
2017/03/29,08:25:00,1.08108,1.08114,1.08108,1.08113,0
2017/03/29,08:26:00,1.08114,1.08115,1.08113,1.08114,0
2017/03/29,08:27:00,1.08114,1.08117,1.08110,1.08110,0
2017/03/29,08:28:00,1.08111,1.08115,1.08109,1.08114,0
2017/03/29,08:29:00,1.08114,1.08119,1.08109,1.08119,0
2017/03/29,08:30:00,1.08120,1.08126,1.08120,1.08122,0
2017/03/29,08:31:00,1.08122,1.08123,1.08114,1.08115,0
2017/03/29,08:32:00,1.08116,1.08125,1.08114,1.08125,0
2017/03/29,08:33:00,1.08126,1.08127,1.08120,1.08121,0
2017/03/29,08:34:00,1.08121,1.08122,1.08114,1.08114,0
2017/03/29,08:35:00,1.08115,1.08116,1.08109,1.08114,0
2017/03/29,08:36:00,1.08113,1.08113,1.08102,1.08106,0
2017/03/29,08:37:00,1.08106,1.08111,1.08101,1.08111,0
2017/03/29,08:38:00,1.08111,1.08112,1.08104,1.08110,0
2017/03/29,08:39:00,1.08109,1.08109,1.08101,1.08105,0
2017/03/29,08:40:00,1.08104,1.08113,1.08102,1.08107,0
2017/03/29,08:41:00,1.08106,1.08114,1.08103,1.08108,0
2017/03/29,08:42:00,1.08107,1.08107,1.08096,1.08105,0
2017/03/29,08:43:00,1.08105,1.08105,1.08085,1.08103,0
2017/03/29,08:44:00,1.08103,1.08144,1.08099,1.08134,0
2017/03/29,08:45:00,1.08134,1.08147,1.08130,1.08142,0
2017/03/29,08:46:00,1.08141,1.08156,1.08137,1.08149,0
2017/03/29,08:47:00,1.08150,1.08161,1.08148,1.08159,0
2017/03/29,08:48:00,1.08158,1.08159,1.08154,1.08159,0
2017/03/29,08:49:00,1.08160,1.08183,1.08154,1.08154,0
2017/03/29,08:50:00,1.08156,1.08158,1.08153,1.08156,0
2017/03/29,08:51:00,1.08157,1.08159,1.08154,1.08155,0
2017/03/29,08:52:00,1.08155,1.08188,1.08155,1.08179,0
2017/03/29,08:53:00,1.08179,1.08179,1.08144,1.08164,0
2017/03/29,08:54:00,1.08162,1.08171,1.08159,1.08161,0
2017/03/29,08:55:00,1.08162,1.08180,1.08162,1.08174,0
2017/03/29,08:56:00,1.08173,1.08222,1.08173,1.08222,0
2017/03/29,08:57:00,1.08224,1.08236,1.08193,1.08195,0
2017/03/29,08:58:00,1.08195,1.08195,1.08178,1.08182,0
2017/03/29,08:59:00,1.08182,1.08184,1.08167,1.08171,0
2017/03/29,09:00:00,1.08171,1.08177,1.08163,1.08171,0
2017/03/29,09:01:00,1.08171,1.08179,1.08163,1.08164,0
2017/03/29,09:02:00,1.08164,1.08167,1.08142,1.08146,0
2017/03/29,09:03:00,1.08146,1.08146,1.08130,1.08130,0
2017/03/29,09:04:00,1.08129,1.08141,1.08124,1.08132,0
2017/03/29,09:05:00,1.08132,1.08135,1.08111,1.08111,0
2017/03/29,09:06:00,1.08110,1.08110,1.08087,1.08102,0
2017/03/29,09:07:00,1.08102,1.08138,1.08102,1.08135,0
2017/03/29,09:08:00,1.08135,1.08135,1.08120,1.08122,0
2017/03/29,09:09:00,1.08122,1.08141,1.08122,1.08139,0
2017/03/29,09:10:00,1.08139,1.08142,1.08123,1.08124,0
2017/03/29,09:11:00,1.08124,1.08144,1.08117,1.08139,0
2017/03/29,09:12:00,1.08138,1.08155,1.08134,1.08149,0
2017/03/29,09:13:00,1.08149,1.08155,1.08148,1.08154,0
2017/03/29,09:14:00,1.08154,1.08156,1.08144,1.08155,0
2017/03/29,09:15:00,1.08155,1.08155,1.08144,1.08154,0
2017/03/29,09:16:00,1.08155,1.08156,1.08139,1.08141,0
2017/03/29,09:17:00,1.08141,1.08146,1.08140,1.08143,0
2017/03/29,09:18:00,1.08144,1.08147,1.08140,1.08146,0
2017/03/29,09:19:00,1.08146,1.08160,1.08143,1.08154,0
2017/03/29,09:20:00,1.08154,1.08155,1.08148,1.08153,0
2017/03/29,09:21:00,1.08153,1.08162,1.08149,1.08162,0
2017/03/29,09:22:00,1.08162,1.08169,1.08159,1.08161,0
2017/03/29,09:23:00,1.08160,1.08160,1.08143,1.08144,0
2017/03/29,09:24:00,1.08143,1.08147,1.08139,1.08139,0
2017/03/29,09:25:00,1.08139,1.08141,1.08139,1.08141,0
2017/03/29,09:26:00,1.08140,1.08146,1.08140,1.08144,0
2017/03/29,09:27:00,1.08144,1.08146,1.08142,1.08145,0
2017/03/29,09:28:00,1.08145,1.08161,1.08145,1.08160,0
2017/03/29,09:29:00,1.08160,1.08191,1.08160,1.08190,0
2017/03/29,09:30:00,1.08191,1.08196,1.08174,1.08176,0
2017/03/29,09:31:00,1.08176,1.08177,1.08168,1.08171,0
2017/03/29,09:32:00,1.08173,1.08183,1.08172,1.08177,0
2017/03/29,09:33:00,1.08177,1.08189,1.08174,1.08189,0
2017/03/29,09:34:00,1.08189,1.08210,1.08189,1.08207,0
2017/03/29,09:35:00,1.08206,1.08206,1.08186,1.08190,0
2017/03/29,09:36:00,1.08190,1.08192,1.08180,1.08188,0
2017/03/29,09:37:00,1.08188,1.08194,1.08186,1.08193,0
2017/03/29,09:38:00,1.08193,1.08194,1.08177,1.08178,0
2017/03/29,09:39:00,1.08178,1.08197,1.08169,1.08197,0
2017/03/29,09:40:00,1.08198,1.08205,1.08184,1.08185,0
2017/03/29,09:41:00,1.08186,1.08206,1.08186,1.08196,0
2017/03/29,09:42:00,1.08196,1.08199,1.08189,1.08190,0
2017/03/29,09:43:00,1.08190,1.08190,1.08173,1.08175,0
2017/03/29,09:44:00,1.08176,1.08188,1.08176,1.08187,0
2017/03/29,09:45:00,1.08188,1.08199,1.08181,1.08197,0
2017/03/29,09:46:00,1.08198,1.08198,1.08183,1.08190,0
2017/03/29,09:47:00,1.08191,1.08209,1.08185,1.08205,0
2017/03/29,09:48:00,1.08205,1.08215,1.08203,1.08210,0
2017/03/29,09:49:00,1.08210,1.08217,1.08207,1.08207,0
2017/03/29,09:50:00,1.08207,1.08207,1.08196,1.08196,0
2017/03/29,09:51:00,1.08197,1.08201,1.08191,1.08197,0
2017/03/29,09:52:00,1.08198,1.08198,1.08188,1.08188,0
2017/03/29,09:53:00,1.08188,1.08193,1.08184,1.08185,0
2017/03/29,09:54:00,1.08185,1.08188,1.08185,1.08187,0
2017/03/29,09:55:00,1.08187,1.08196,1.08181,1.08194,0
2017/03/29,09:56:00,1.08195,1.08201,1.08181,1.08187,0
2017/03/29,09:57:00,1.08187,1.08192,1.08179,1.08183,0
2017/03/29,09:58:00,1.08183,1.08183,1.08174,1.08180,0
2017/03/29,09:59:00,1.08181,1.08183,1.08180,1.08181,0
2017/03/29,10:00:00,1.08181,1.08182,1.08178,1.08182,0
2017/03/29,10:01:00,1.08183,1.08183,1.08167,1.08167,0
2017/03/29,10:02:00,1.08167,1.08171,1.08156,1.08161,0
2017/03/29,10:03:00,1.08161,1.08166,1.08155,1.08158,0
2017/03/29,10:04:00,1.08157,1.08162,1.08154,1.08154,0
2017/03/29,10:05:00,1.08153,1.08161,1.08153,1.08158,0
2017/03/29,10:06:00,1.08157,1.08161,1.08154,1.08154,0
2017/03/29,10:07:00,1.08154,1.08162,1.08154,1.08160,0
2017/03/29,10:08:00,1.08160,1.08164,1.08135,1.08139,0
2017/03/29,10:09:00,1.08139,1.08145,1.08137,1.08143,0
2017/03/29,10:10:00,1.08143,1.08156,1.08139,1.08154,0
2017/03/29,10:11:00,1.08153,1.08168,1.08151,1.08168,0
2017/03/29,10:12:00,1.08167,1.08180,1.08167,1.08170,0
2017/03/29,10:13:00,1.08170,1.08177,1.08169,1.08176,0
2017/03/29,10:14:00,1.08176,1.08176,1.08169,1.08170,0
2017/03/29,10:15:00,1.08170,1.08180,1.08167,1.08180,0
2017/03/29,10:16:00,1.08180,1.08184,1.08166,1.08167,0
2017/03/29,10:17:00,1.08167,1.08186,1.08167,1.08177,0
2017/03/29,10:18:00,1.08177,1.08177,1.08167,1.08168,0
2017/03/29,10:19:00,1.08170,1.08187,1.08169,1.08187,0
2017/03/29,10:20:00,1.08187,1.08200,1.08187,1.08189,0
2017/03/29,10:21:00,1.08190,1.08190,1.08181,1.08186,0
2017/03/29,10:22:00,1.08186,1.08186,1.08176,1.08185,0
2017/03/29,10:23:00,1.08184,1.08195,1.08181,1.08190,0
2017/03/29,10:24:00,1.08190,1.08193,1.08190,1.08190,0
2017/03/29,10:25:00,1.08190,1.08194,1.08188,1.08193,0
2017/03/29,10:26:00,1.08194,1.08201,1.08191,1.08192,0
2017/03/29,10:27:00,1.08192,1.08192,1.08187,1.08189,0
2017/03/29,10:28:00,1.08189,1.08200,1.08188,1.08189,0
2017/03/29,10:29:00,1.08188,1.08189,1.08182,1.08186,0
2017/03/29,10:30:00,1.08186,1.08187,1.08183,1.08187,0
2017/03/29,10:31:00,1.08187,1.08187,1.08176,1.08177,0
2017/03/29,10:32:00,1.08177,1.08185,1.08177,1.08182,0
2017/03/29,10:33:00,1.08182,1.08183,1.08181,1.08182,0
2017/03/29,10:34:00,1.08182,1.08192,1.08182,1.08188,0
2017/03/29,10:35:00,1.08187,1.08190,1.08183,1.08190,0
2017/03/29,10:36:00,1.08190,1.08205,1.08189,1.08205,0
2017/03/29,10:37:00,1.08204,1.08205,1.08196,1.08198,0
2017/03/29,10:38:00,1.08197,1.08204,1.08197,1.08202,0
2017/03/29,10:39:00,1.08201,1.08201,1.08195,1.08199,0
2017/03/29,10:40:00,1.08198,1.08201,1.08197,1.08201,0
2017/03/29,10:41:00,1.08201,1.08204,1.08195,1.08198,0
2017/03/29,10:42:00,1.08199,1.08201,1.08198,1.08198,0
2017/03/29,10:43:00,1.08198,1.08201,1.08195,1.08196,0
2017/03/29,10:44:00,1.08196,1.08201,1.08194,1.08198,0
2017/03/29,10:45:00,1.08197,1.08203,1.08192,1.08199,0
2017/03/29,10:46:00,1.08199,1.08203,1.08192,1.08192,0
2017/03/29,10:47:00,1.08192,1.08192,1.08177,1.08177,0
2017/03/29,10:48:00,1.08177,1.08178,1.08154,1.08158,0
2017/03/29,10:49:00,1.08157,1.08157,1.08152,1.08155,0
2017/03/29,10:50:00,1.08155,1.08156,1.08149,1.08156,0
2017/03/29,10:51:00,1.08156,1.08162,1.08155,1.08157,0
2017/03/29,10:52:00,1.08158,1.08158,1.08146,1.08146,0
2017/03/29,10:53:00,1.08145,1.08145,1.08138,1.08144,0
2017/03/29,10:54:00,1.08144,1.08146,1.08139,1.08139,0
2017/03/29,10:55:00,1.08139,1.08141,1.08126,1.08136,0
2017/03/29,10:56:00,1.08134,1.08143,1.08129,1.08143,0
2017/03/29,10:57:00,1.08144,1.08152,1.08142,1.08152,0
2017/03/29,10:58:00,1.08153,1.08173,1.08153,1.08170,0
2017/03/29,10:59:00,1.08169,1.08169,1.08158,1.08160,0
2017/03/29,11:00:00,1.08160,1.08169,1.08154,1.08167,0
2017/03/29,11:01:00,1.08168,1.08169,1.08154,1.08159,0
2017/03/29,11:02:00,1.08159,1.08173,1.08153,1.08172,0
2017/03/29,11:03:00,1.08172,1.08180,1.08168,1.08179,0
2017/03/29,11:04:00,1.08177,1.08177,1.08172,1.08172,0
2017/03/29,11:05:00,1.08173,1.08174,1.08162,1.08164,0
2017/03/29,11:06:00,1.08164,1.08169,1.08158,1.08167,0
2017/03/29,11:07:00,1.08167,1.08172,1.08167,1.08171,0
2017/03/29,11:08:00,1.08172,1.08174,1.08166,1.08168,0
2017/03/29,11:09:00,1.08169,1.08184,1.08169,1.08184,0
2017/03/29,11:10:00,1.08184,1.08190,1.08177,1.08190,0
2017/03/29,11:11:00,1.08189,1.08190,1.08184,1.08188,0
2017/03/29,11:12:00,1.08188,1.08188,1.08176,1.08176,0
2017/03/29,11:13:00,1.08177,1.08179,1.08166,1.08169,0
2017/03/29,11:14:00,1.08169,1.08180,1.08164,1.08177,0
2017/03/29,11:15:00,1.08178,1.08191,1.08176,1.08189,0
2017/03/29,11:16:00,1.08189,1.08189,1.08177,1.08179,0
2017/03/29,11:17:00,1.08179,1.08184,1.08176,1.08180,0
2017/03/29,11:18:00,1.08179,1.08195,1.08179,1.08190,0
2017/03/29,11:19:00,1.08190,1.08194,1.08190,1.08191,0
2017/03/29,11:20:00,1.08191,1.08193,1.08185,1.08190,0
2017/03/29,11:21:00,1.08190,1.08195,1.08177,1.08190,0
2017/03/29,11:22:00,1.08190,1.08204,1.08190,1.08204,0
2017/03/29,11:23:00,1.08205,1.08212,1.08201,1.08207,0
2017/03/29,11:24:00,1.08208,1.08210,1.08198,1.08209,0
2017/03/29,11:25:00,1.08210,1.08228,1.08210,1.08220,0
2017/03/29,11:26:00,1.08219,1.08247,1.08219,1.08245,0
2017/03/29,11:27:00,1.08245,1.08245,1.08233,1.08233,0
2017/03/29,11:28:00,1.08234,1.08243,1.08234,1.08243,0
2017/03/29,11:29:00,1.08244,1.08255,1.08244,1.08254,0
2017/03/29,11:30:00,1.08254,1.08265,1.08254,1.08256,0
2017/03/29,11:31:00,1.08254,1.08254,1.08241,1.08243,0
2017/03/29,11:32:00,1.08242,1.08243,1.08239,1.08243,0
2017/03/29,11:33:00,1.08242,1.08247,1.08238,1.08246,0
2017/03/29,11:34:00,1.08246,1.08256,1.08246,1.08254,0
2017/03/29,11:35:00,1.08254,1.08256,1.08232,1.08233,0
2017/03/29,11:36:00,1.08233,1.08234,1.08225,1.08229,0
2017/03/29,11:37:00,1.08229,1.08234,1.08227,1.08233,0
2017/03/29,11:38:00,1.08232,1.08233,1.08225,1.08226,0
2017/03/29,11:39:00,1.08226,1.08226,1.08216,1.08216,0
2017/03/29,11:40:00,1.08217,1.08224,1.08213,1.08222,0
2017/03/29,11:41:00,1.08223,1.08223,1.08207,1.08208,0
2017/03/29,11:42:00,1.08209,1.08209,1.08200,1.08203,0
2017/03/29,11:43:00,1.08203,1.08216,1.08203,1.08214,0
2017/03/29,11:44:00,1.08213,1.08215,1.08211,1.08214,0
2017/03/29,11:45:00,1.08214,1.08214,1.08209,1.08213,0
2017/03/29,11:46:00,1.08213,1.08215,1.08199,1.08200,0
2017/03/29,11:47:00,1.08200,1.08200,1.08189,1.08195,0
2017/03/29,11:48:00,1.08195,1.08201,1.08194,1.08195,0
2017/03/29,11:49:00,1.08195,1.08206,1.08195,1.08204,0
2017/03/29,11:50:00,1.08203,1.08204,1.08197,1.08202,0
2017/03/29,11:51:00,1.08201,1.08209,1.08197,1.08203,0
2017/03/29,11:52:00,1.08202,1.08204,1.08197,1.08201,0
2017/03/29,11:53:00,1.08202,1.08203,1.08194,1.08195,0
2017/03/29,11:54:00,1.08194,1.08194,1.08191,1.08194,0
2017/03/29,11:55:00,1.08195,1.08195,1.08193,1.08195,0
2017/03/29,11:56:00,1.08196,1.08197,1.08191,1.08194,0
2017/03/29,11:57:00,1.08193,1.08196,1.08189,1.08189,0
2017/03/29,11:58:00,1.08191,1.08194,1.08190,1.08193,0
2017/03/29,11:59:00,1.08193,1.08196,1.08191,1.08194,0
2017/03/29,12:00:00,1.08194,1.08209,1.08193,1.08208,0
2017/03/29,12:01:00,1.08207,1.08208,1.08190,1.08194,0
2017/03/29,12:02:00,1.08194,1.08201,1.08193,1.08193,0
2017/03/29,12:03:00,1.08193,1.08196,1.08191,1.08196,0
2017/03/29,12:04:00,1.08197,1.08199,1.08188,1.08191,0
2017/03/29,12:05:00,1.08190,1.08197,1.08187,1.08187,0
2017/03/29,12:06:00,1.08187,1.08195,1.08186,1.08195,0
2017/03/29,12:07:00,1.08195,1.08197,1.08191,1.08191,0
2017/03/29,12:08:00,1.08191,1.08192,1.08181,1.08182,0
2017/03/29,12:09:00,1.08183,1.08184,1.08182,1.08182,0
2017/03/29,12:10:00,1.08181,1.08182,1.08173,1.08175,0
2017/03/29,12:11:00,1.08175,1.08180,1.08175,1.08178,0
2017/03/29,12:12:00,1.08177,1.08178,1.08174,1.08176,0
2017/03/29,12:13:00,1.08176,1.08177,1.08176,1.08176,0
2017/03/29,12:14:00,1.08177,1.08181,1.08176,1.08177,0
2017/03/29,12:15:00,1.08178,1.08178,1.08168,1.08170,0
2017/03/29,12:16:00,1.08170,1.08170,1.08163,1.08166,0
2017/03/29,12:17:00,1.08163,1.08165,1.08155,1.08159,0
2017/03/29,12:18:00,1.08159,1.08164,1.08153,1.08156,0
2017/03/29,12:19:00,1.08157,1.08162,1.08153,1.08160,0
2017/03/29,12:20:00,1.08160,1.08161,1.08154,1.08155,0
2017/03/29,12:21:00,1.08155,1.08155,1.08149,1.08151,0
2017/03/29,12:22:00,1.08151,1.08161,1.08151,1.08159,0
2017/03/29,12:23:00,1.08160,1.08163,1.08153,1.08163,0
2017/03/29,12:24:00,1.08162,1.08168,1.08156,1.08162,0
2017/03/29,12:25:00,1.08162,1.08168,1.08154,1.08161,0
2017/03/29,12:26:00,1.08161,1.08163,1.08156,1.08158,0
2017/03/29,12:27:00,1.08156,1.08162,1.08136,1.08150,0
2017/03/29,12:28:00,1.08148,1.08159,1.08145,1.08151,0
2017/03/29,12:29:00,1.08149,1.08158,1.08147,1.08158,0
2017/03/29,12:30:00,1.08158,1.08160,1.08158,1.08160,0
2017/03/29,12:31:00,1.08160,1.08163,1.08156,1.08163,0
2017/03/29,12:32:00,1.08163,1.08169,1.08160,1.08169,0
2017/03/29,12:33:00,1.08169,1.08174,1.08169,1.08173,0
2017/03/29,12:34:00,1.08174,1.08178,1.08173,1.08176,0
2017/03/29,12:35:00,1.08175,1.08175,1.08167,1.08168,0
2017/03/29,12:36:00,1.08168,1.08178,1.08168,1.08175,0
2017/03/29,12:37:00,1.08174,1.08177,1.08172,1.08176,0
2017/03/29,12:38:00,1.08176,1.08186,1.08176,1.08185,0
2017/03/29,12:39:00,1.08185,1.08185,1.08179,1.08179,0
2017/03/29,12:40:00,1.08186,1.08186,1.08180,1.08181,0
2017/03/29,12:41:00,1.08180,1.08180,1.08169,1.08176,0
2017/03/29,12:42:00,1.08174,1.08179,1.08164,1.08164,0
2017/03/29,12:43:00,1.08164,1.08169,1.08164,1.08165,0
2017/03/29,12:44:00,1.08165,1.08166,1.08165,1.08166,0
2017/03/29,12:45:00,1.08166,1.08177,1.08166,1.08174,0
2017/03/29,12:46:00,1.08173,1.08173,1.08159,1.08165,0
2017/03/29,12:47:00,1.08165,1.08172,1.08157,1.08158,0
2017/03/29,12:48:00,1.08158,1.08158,1.08152,1.08156,0
2017/03/29,12:49:00,1.08156,1.08162,1.08156,1.08161,0
2017/03/29,12:50:00,1.08160,1.08162,1.08151,1.08161,0
2017/03/29,12:51:00,1.08160,1.08165,1.08159,1.08161,0
2017/03/29,12:52:00,1.08160,1.08163,1.08156,1.08159,0
2017/03/29,12:53:00,1.08160,1.08163,1.08157,1.08160,0
2017/03/29,12:54:00,1.08159,1.08159,1.08155,1.08157,0
2017/03/29,12:55:00,1.08157,1.08160,1.08157,1.08159,0
2017/03/29,12:56:00,1.08159,1.08162,1.08157,1.08157,0
2017/03/29,12:57:00,1.08157,1.08157,1.08153,1.08157,0
2017/03/29,12:58:00,1.08157,1.08162,1.08157,1.08159,0
2017/03/29,12:59:00,1.08160,1.08160,1.08153,1.08153,0
2017/03/29,13:00:00,1.08153,1.08158,1.08151,1.08158,0
2017/03/29,13:01:00,1.08157,1.08158,1.08154,1.08158,0
2017/03/29,13:02:00,1.08158,1.08158,1.08143,1.08147,0
2017/03/29,13:03:00,1.08147,1.08147,1.08143,1.08146,0
2017/03/29,13:04:00,1.08146,1.08146,1.08137,1.08142,0
2017/03/29,13:05:00,1.08141,1.08146,1.08138,1.08145,0
2017/03/29,13:06:00,1.08145,1.08145,1.08136,1.08138,0
2017/03/29,13:07:00,1.08138,1.08140,1.08138,1.08140,0
2017/03/29,13:08:00,1.08141,1.08146,1.08141,1.08146,0
2017/03/29,13:09:00,1.08145,1.08145,1.08138,1.08140,0
2017/03/29,13:10:00,1.08140,1.08141,1.08138,1.08141,0
2017/03/29,13:11:00,1.08140,1.08140,1.08131,1.08134,0
2017/03/29,13:12:00,1.08134,1.08137,1.08131,1.08132,0
2017/03/29,13:13:00,1.08132,1.08139,1.08132,1.08135,0
2017/03/29,13:15:00,1.08136,1.08136,1.08133,1.08134,0
2017/03/29,13:16:00,1.08134,1.08140,1.08132,1.08139,0
2017/03/29,13:17:00,1.08139,1.08139,1.08137,1.08138,0
2017/03/29,13:18:00,1.08138,1.08139,1.08138,1.08139,0
2017/03/29,13:19:00,1.08139,1.08141,1.08138,1.08138,0
2017/03/29,13:20:00,1.08138,1.08138,1.08134,1.08137,0
2017/03/29,13:21:00,1.08135,1.08137,1.08132,1.08134,0
2017/03/29,13:22:00,1.08134,1.08134,1.08122,1.08128,0
2017/03/29,13:23:00,1.08127,1.08129,1.08121,1.08129,0
2017/03/29,13:24:00,1.08130,1.08137,1.08125,1.08136,0
2017/03/29,13:25:00,1.08136,1.08142,1.08126,1.08141,0
2017/03/29,13:26:00,1.08142,1.08151,1.08141,1.08147,0
2017/03/29,13:27:00,1.08145,1.08154,1.08143,1.08154,0
2017/03/29,13:28:00,1.08153,1.08154,1.08149,1.08151,0
2017/03/29,13:29:00,1.08151,1.08153,1.08150,1.08150,0
2017/03/29,13:30:00,1.08150,1.08150,1.08144,1.08149,0
2017/03/29,13:31:00,1.08148,1.08152,1.08147,1.08152,0
2017/03/29,13:32:00,1.08152,1.08156,1.08152,1.08156,0
2017/03/29,13:33:00,1.08155,1.08159,1.08155,1.08157,0
2017/03/29,13:34:00,1.08158,1.08162,1.08158,1.08162,0
2017/03/29,13:35:00,1.08161,1.08166,1.08158,1.08166,0
2017/03/29,13:36:00,1.08166,1.08173,1.08164,1.08164,0
2017/03/29,13:37:00,1.08164,1.08164,1.08161,1.08162,0
2017/03/29,13:38:00,1.08154,1.08154,1.08154,1.08154,0
2017/03/29,13:39:00,1.08154,1.08155,1.08149,1.08153,0
2017/03/29,13:40:00,1.08153,1.08156,1.08143,1.08152,0
2017/03/29,13:41:00,1.08152,1.08153,1.08147,1.08153,0
2017/03/29,13:42:00,1.08154,1.08154,1.08148,1.08149,0
2017/03/29,13:43:00,1.08149,1.08151,1.08148,1.08148,0
2017/03/29,13:44:00,1.08147,1.08148,1.08142,1.08142,0
2017/03/29,13:45:00,1.08140,1.08141,1.08138,1.08140,0
2017/03/29,13:46:00,1.08140,1.08140,1.08135,1.08135,0
2017/03/29,13:47:00,1.08136,1.08138,1.08136,1.08136,0
2017/03/29,13:48:00,1.08136,1.08143,1.08136,1.08143,0
2017/03/29,13:49:00,1.08143,1.08149,1.08143,1.08149,0
2017/03/29,13:50:00,1.08148,1.08148,1.08134,1.08134,0
2017/03/29,13:51:00,1.08135,1.08153,1.08135,1.08153,0
2017/03/29,13:52:00,1.08154,1.08154,1.08145,1.08149,0
2017/03/29,13:53:00,1.08149,1.08149,1.08147,1.08148,0
2017/03/29,13:54:00,1.08148,1.08149,1.08144,1.08144,0
2017/03/29,13:55:00,1.08144,1.08148,1.08144,1.08146,0
2017/03/29,13:56:00,1.08146,1.08148,1.08145,1.08145,0
2017/03/29,13:57:00,1.08146,1.08149,1.08143,1.08143,0
2017/03/29,13:58:00,1.08142,1.08151,1.08142,1.08148,0
2017/03/29,13:59:00,1.08147,1.08148,1.08147,1.08148,0
2017/03/29,14:00:00,1.08148,1.08148,1.08145,1.08148,0
2017/03/29,14:01:00,1.08148,1.08148,1.08143,1.08144,0
2017/03/29,14:02:00,1.08143,1.08144,1.08143,1.08143,0
2017/03/29,14:03:00,1.08144,1.08144,1.08138,1.08139,0
2017/03/29,14:04:00,1.08138,1.08139,1.08122,1.08122,0
2017/03/29,14:05:00,1.08122,1.08136,1.08122,1.08128,0
2017/03/29,14:06:00,1.08127,1.08127,1.08105,1.08112,0
2017/03/29,14:07:00,1.08112,1.08119,1.08100,1.08119,0
2017/03/29,14:08:00,1.08120,1.08123,1.08116,1.08119,0
2017/03/29,14:09:00,1.08118,1.08120,1.08118,1.08118,0
2017/03/29,14:10:00,1.08119,1.08124,1.08115,1.08119,0
2017/03/29,14:11:00,1.08120,1.08121,1.08112,1.08113,0
2017/03/29,14:12:00,1.08113,1.08113,1.08111,1.08113,0
2017/03/29,14:13:00,1.08111,1.08111,1.08111,1.08111,0
2017/03/29,14:14:00,1.08111,1.08111,1.08104,1.08107,0
2017/03/29,14:15:00,1.08107,1.08107,1.08102,1.08102,0
2017/03/29,14:16:00,1.08102,1.08104,1.08098,1.08102,0
2017/03/29,14:17:00,1.08104,1.08108,1.08099,1.08101,0
2017/03/29,14:18:00,1.08099,1.08106,1.08099,1.08106,0
2017/03/29,14:19:00,1.08106,1.08109,1.08102,1.08109,0
2017/03/29,14:20:00,1.08109,1.08109,1.08106,1.08106,0
2017/03/29,14:21:00,1.08106,1.08110,1.08099,1.08099,0
2017/03/29,14:22:00,1.08099,1.08100,1.08091,1.08092,0
2017/03/29,14:23:00,1.08091,1.08095,1.08068,1.08071,0
2017/03/29,14:24:00,1.08072,1.08077,1.08064,1.08066,0
2017/03/29,14:25:00,1.08066,1.08067,1.08047,1.08057,0
2017/03/29,14:26:00,1.08058,1.08078,1.08058,1.08064,0
2017/03/29,14:27:00,1.08063,1.08065,1.08057,1.08057,0
2017/03/29,14:28:00,1.08056,1.08056,1.08044,1.08053,0
2017/03/29,14:29:00,1.08054,1.08055,1.08046,1.08047,0
2017/03/29,14:30:00,1.08046,1.08064,1.08044,1.08062,0
2017/03/29,14:31:00,1.08063,1.08068,1.08058,1.08064,0
2017/03/29,14:32:00,1.08064,1.08070,1.08063,1.08068,0
2017/03/29,14:33:00,1.08068,1.08070,1.08062,1.08066,0
2017/03/29,14:34:00,1.08065,1.08067,1.08063,1.08063,0
2017/03/29,14:35:00,1.08063,1.08072,1.08062,1.08071,0
2017/03/29,14:36:00,1.08072,1.08073,1.08070,1.08072,0
2017/03/29,14:37:00,1.08072,1.08073,1.08071,1.08072,0
2017/03/29,14:38:00,1.08073,1.08074,1.08060,1.08072,0
2017/03/29,14:39:00,1.08072,1.08077,1.08068,1.08072,0
2017/03/29,14:40:00,1.08071,1.08079,1.08069,1.08079,0
2017/03/29,14:41:00,1.08079,1.08082,1.08076,1.08079,0
2017/03/29,14:42:00,1.08081,1.08086,1.08081,1.08084,0
2017/03/29,14:43:00,1.08083,1.08093,1.08083,1.08093,0
2017/03/29,14:44:00,1.08094,1.08098,1.08088,1.08088,0
2017/03/29,14:45:00,1.08089,1.08098,1.08089,1.08093,0
2017/03/29,14:46:00,1.08093,1.08107,1.08093,1.08095,0
2017/03/29,14:47:00,1.08096,1.08104,1.08095,1.08104,0
2017/03/29,14:48:00,1.08104,1.08114,1.08103,1.08104,0
2017/03/29,14:49:00,1.08103,1.08111,1.08094,1.08107,0
2017/03/29,14:50:00,1.08107,1.08116,1.08106,1.08114,0
2017/03/29,14:51:00,1.08113,1.08119,1.08113,1.08119,0
2017/03/29,14:52:00,1.08118,1.08122,1.08108,1.08112,0
2017/03/29,14:53:00,1.08113,1.08130,1.08113,1.08130,0
2017/03/29,14:54:00,1.08130,1.08137,1.08122,1.08124,0
2017/03/29,14:55:00,1.08123,1.08126,1.08093,1.08099,0
2017/03/29,14:56:00,1.08098,1.08114,1.08098,1.08108,0
2017/03/29,14:57:00,1.08109,1.08112,1.08102,1.08112,0
2017/03/29,14:58:00,1.08111,1.08111,1.08102,1.08103,0
2017/03/29,14:59:00,1.08103,1.08109,1.08102,1.08105,0
2017/03/29,15:00:00,1.08103,1.08128,1.08103,1.08127,0
2017/03/29,15:01:00,1.08127,1.08128,1.08106,1.08112,0
2017/03/29,15:02:00,1.08111,1.08118,1.08105,1.08106,0
2017/03/29,15:03:00,1.08106,1.08113,1.08097,1.08107,0
2017/03/29,15:04:00,1.08108,1.08108,1.08072,1.08073,0
2017/03/29,15:05:00,1.08072,1.08075,1.08043,1.08045,0
2017/03/29,15:06:00,1.08044,1.08066,1.08032,1.08056,0
2017/03/29,15:07:00,1.08056,1.08064,1.08050,1.08055,0
2017/03/29,15:08:00,1.08054,1.08057,1.08022,1.08033,0
2017/03/29,15:09:00,1.08032,1.08034,1.07978,1.08004,0
2017/03/29,15:10:00,1.08004,1.08010,1.07999,1.08007,0
2017/03/29,15:11:00,1.08006,1.08011,1.07983,1.07983,0
2017/03/29,15:12:00,1.07984,1.08005,1.07973,1.07987,0
2017/03/29,15:13:00,1.07990,1.07999,1.07975,1.07997,0
2017/03/29,15:14:00,1.07997,1.08023,1.07990,1.08022,0
2017/03/29,15:15:00,1.08021,1.08036,1.08014,1.08024,0
2017/03/29,15:16:00,1.08025,1.08043,1.08020,1.08035,0
2017/03/29,15:17:00,1.08037,1.08042,1.08030,1.08037,0
2017/03/29,15:18:00,1.08036,1.08063,1.08032,1.08056,0
2017/03/29,15:19:00,1.08053,1.08061,1.08038,1.08038,0
2017/03/29,15:20:00,1.08039,1.08044,1.08018,1.08033,0
2017/03/29,15:21:00,1.08033,1.08042,1.08025,1.08025,0
2017/03/29,15:22:00,1.08026,1.08036,1.08014,1.08015,0
2017/03/29,15:23:00,1.08015,1.08034,1.08008,1.08008,0
2017/03/29,15:24:00,1.08008,1.08013,1.07993,1.08007,0
2017/03/29,15:25:00,1.08007,1.08009,1.07983,1.07992,0
2017/03/29,15:26:00,1.07992,1.08031,1.07991,1.08021,0
2017/03/29,15:27:00,1.08022,1.08029,1.08016,1.08020,0
2017/03/29,15:28:00,1.08020,1.08029,1.08014,1.08028,0
2017/03/29,15:29:00,1.08028,1.08033,1.08017,1.08028,0
2017/03/29,15:30:00,1.08029,1.08037,1.08020,1.08031,0
2017/03/29,15:31:00,1.08030,1.08031,1.08019,1.08026,0
2017/03/29,15:32:00,1.08028,1.08036,1.08021,1.08029,0
2017/03/29,15:33:00,1.08028,1.08031,1.07998,1.08001,0
2017/03/29,15:34:00,1.08001,1.08003,1.07992,1.07998,0
2017/03/29,15:35:00,1.07998,1.08010,1.07992,1.07992,0
2017/03/29,15:36:00,1.07993,1.07996,1.07888,1.07904,0
2017/03/29,15:37:00,1.07903,1.07938,1.07900,1.07930,0
2017/03/29,15:38:00,1.07930,1.07945,1.07923,1.07938,0
2017/03/29,15:39:00,1.07937,1.07940,1.07926,1.07935,0
2017/03/29,15:40:00,1.07935,1.07949,1.07935,1.07944,0
2017/03/29,15:41:00,1.07944,1.07951,1.07933,1.07938,0
2017/03/29,15:42:00,1.07938,1.07956,1.07930,1.07933,0
2017/03/29,15:43:00,1.07934,1.07935,1.07891,1.07891,0
2017/03/29,15:44:00,1.07891,1.07908,1.07870,1.07895,0
2017/03/29,15:45:00,1.07895,1.07905,1.07888,1.07889,0
2017/03/29,15:46:00,1.07889,1.07922,1.07889,1.07899,0
2017/03/29,15:47:00,1.07898,1.07935,1.07898,1.07924,0
2017/03/29,15:48:00,1.07924,1.07934,1.07920,1.07920,0
2017/03/29,15:49:00,1.07919,1.07923,1.07911,1.07920,0
2017/03/29,15:50:00,1.07920,1.07942,1.07920,1.07934,0
2017/03/29,15:51:00,1.07935,1.07964,1.07930,1.07940,0
2017/03/29,15:52:00,1.07940,1.07949,1.07931,1.07945,0
2017/03/29,15:53:00,1.07946,1.07958,1.07938,1.07952,0
2017/03/29,15:54:00,1.07951,1.07970,1.07950,1.07959,0
2017/03/29,15:55:00,1.07955,1.07968,1.07941,1.07967,0
2017/03/29,15:56:00,1.07965,1.07973,1.07956,1.07964,0
2017/03/29,15:57:00,1.07963,1.07985,1.07961,1.07976,0
2017/03/29,15:58:00,1.07976,1.07978,1.07956,1.07956,0
2017/03/29,15:59:00,1.07957,1.07975,1.07953,1.07972,0
2017/03/29,16:00:00,1.07973,1.07975,1.07949,1.07949,0
2017/03/29,16:01:00,1.07950,1.07962,1.07930,1.07937,0
2017/03/29,16:02:00,1.07935,1.07988,1.07934,1.07985,0
2017/03/29,16:03:00,1.07987,1.08005,1.07976,1.07987,0
2017/03/29,16:04:00,1.07987,1.08001,1.07969,1.07981,0
2017/03/29,16:05:00,1.07982,1.07988,1.07970,1.07985,0
2017/03/29,16:06:00,1.07985,1.07989,1.07967,1.07981,0
2017/03/29,16:07:00,1.07978,1.07992,1.07973,1.07991,0
2017/03/29,16:08:00,1.07991,1.07996,1.07980,1.07986,0
2017/03/29,16:09:00,1.07987,1.08001,1.07981,1.07996,0
2017/03/29,16:10:00,1.07996,1.08000,1.07982,1.07988,0
2017/03/29,16:11:00,1.07988,1.07993,1.07959,1.07963,0
2017/03/29,16:12:00,1.07963,1.07964,1.07937,1.07937,0
2017/03/29,16:13:00,1.07939,1.07956,1.07919,1.07954,0
2017/03/29,16:14:00,1.07954,1.07954,1.07941,1.07946,0
2017/03/29,16:15:00,1.07946,1.07954,1.07940,1.07943,0
2017/03/29,16:16:00,1.07944,1.07946,1.07940,1.07942,0
2017/03/29,16:17:00,1.07943,1.07949,1.07929,1.07947,0
2017/03/29,16:18:00,1.07947,1.07947,1.07922,1.07945,0
2017/03/29,16:19:00,1.07945,1.07952,1.07934,1.07944,0
2017/03/29,16:20:00,1.07943,1.07955,1.07934,1.07947,0
2017/03/29,16:21:00,1.07947,1.07952,1.07924,1.07924,0
2017/03/29,16:22:00,1.07924,1.07935,1.07918,1.07924,0
2017/03/29,16:23:00,1.07924,1.07928,1.07914,1.07921,0
2017/03/29,16:24:00,1.07921,1.07921,1.07886,1.07903,0
2017/03/29,16:25:00,1.07903,1.07907,1.07897,1.07905,0
2017/03/29,16:26:00,1.07905,1.07913,1.07893,1.07902,0
2017/03/29,16:27:00,1.07902,1.07903,1.07880,1.07880,0
2017/03/29,16:28:00,1.07880,1.07894,1.07862,1.07872,0
2017/03/29,16:29:00,1.07870,1.07870,1.07808,1.07821,0
2017/03/29,16:30:00,1.07821,1.07834,1.07780,1.07833,0
2017/03/29,16:31:00,1.07832,1.07847,1.07830,1.07837,0
2017/03/29,16:32:00,1.07836,1.07857,1.07815,1.07832,0
2017/03/29,16:33:00,1.07833,1.07852,1.07818,1.07840,0
2017/03/29,16:34:00,1.07840,1.07849,1.07827,1.07849,0
2017/03/29,16:35:00,1.07848,1.07850,1.07834,1.07849,0
2017/03/29,16:36:00,1.07851,1.07851,1.07817,1.07828,0
2017/03/29,16:37:00,1.07828,1.07847,1.07826,1.07846,0
2017/03/29,16:38:00,1.07846,1.07852,1.07834,1.07842,0
2017/03/29,16:39:00,1.07844,1.07869,1.07841,1.07860,0
2017/03/29,16:40:00,1.07859,1.07872,1.07846,1.07859,0
2017/03/29,16:41:00,1.07860,1.07873,1.07858,1.07863,0
2017/03/29,16:42:00,1.07865,1.07872,1.07849,1.07853,0
2017/03/29,16:43:00,1.07852,1.07852,1.07838,1.07839,0
2017/03/29,16:44:00,1.07838,1.07841,1.07828,1.07840,0
2017/03/29,16:45:00,1.07840,1.07847,1.07840,1.07845,0
2017/03/29,16:46:00,1.07845,1.07858,1.07844,1.07858,0
2017/03/29,16:47:00,1.07856,1.07867,1.07854,1.07866,0
2017/03/29,16:48:00,1.07866,1.07875,1.07857,1.07874,0
2017/03/29,16:49:00,1.07874,1.07880,1.07869,1.07879,0
2017/03/29,16:50:00,1.07880,1.07880,1.07853,1.07854,0
2017/03/29,16:51:00,1.07854,1.07884,1.07854,1.07884,0
2017/03/29,16:52:00,1.07883,1.07883,1.07860,1.07860,0
2017/03/29,16:53:00,1.07861,1.07883,1.07861,1.07875,0
2017/03/29,16:54:00,1.07874,1.07888,1.07874,1.07887,0
2017/03/29,16:55:00,1.07882,1.07890,1.07865,1.07883,0
2017/03/29,16:56:00,1.07883,1.07886,1.07867,1.07885,0
2017/03/29,16:57:00,1.07884,1.07895,1.07878,1.07883,0
2017/03/29,16:58:00,1.07883,1.07884,1.07856,1.07863,0
2017/03/29,16:59:00,1.07865,1.07868,1.07859,1.07867,0
2017/03/29,17:00:00,1.07867,1.07872,1.07858,1.07861,0
2017/03/29,17:01:00,1.07861,1.07865,1.07832,1.07836,0
2017/03/29,17:02:00,1.07838,1.07855,1.07837,1.07853,0
2017/03/29,17:03:00,1.07853,1.07865,1.07845,1.07861,0
2017/03/29,17:04:00,1.07862,1.07888,1.07862,1.07887,0
2017/03/29,17:05:00,1.07888,1.07892,1.07879,1.07881,0
2017/03/29,17:06:00,1.07880,1.07892,1.07880,1.07886,0
2017/03/29,17:07:00,1.07885,1.07893,1.07874,1.07879,0
2017/03/29,17:08:00,1.07879,1.07882,1.07877,1.07880,0
2017/03/29,17:09:00,1.07880,1.07881,1.07870,1.07875,0
2017/03/29,17:10:00,1.07875,1.07875,1.07837,1.07840,0
2017/03/29,17:11:00,1.07840,1.07861,1.07837,1.07856,0
2017/03/29,17:12:00,1.07855,1.07856,1.07839,1.07851,0
2017/03/29,17:13:00,1.07850,1.07853,1.07833,1.07845,0
2017/03/29,17:14:00,1.07847,1.07847,1.07830,1.07838,0
2017/03/29,17:15:00,1.07838,1.07849,1.07834,1.07846,0
2017/03/29,17:16:00,1.07847,1.07872,1.07847,1.07872,0
2017/03/29,17:17:00,1.07873,1.07880,1.07856,1.07863,0
2017/03/29,17:18:00,1.07862,1.07882,1.07860,1.07878,0
2017/03/29,17:19:00,1.07878,1.07891,1.07866,1.07888,0
2017/03/29,17:20:00,1.07888,1.07897,1.07882,1.07890,0
2017/03/29,17:21:00,1.07891,1.07916,1.07885,1.07915,0
2017/03/29,17:22:00,1.07916,1.07926,1.07907,1.07926,0
2017/03/29,17:23:00,1.07926,1.07932,1.07898,1.07912,0
2017/03/29,17:24:00,1.07917,1.07922,1.07896,1.07909,0
2017/03/29,17:25:00,1.07909,1.07926,1.07907,1.07922,0
2017/03/29,17:26:00,1.07921,1.07923,1.07884,1.07885,0
2017/03/29,17:27:00,1.07885,1.07896,1.07885,1.07891,0
2017/03/29,17:28:00,1.07892,1.07898,1.07890,1.07894,0
2017/03/29,17:29:00,1.07895,1.07896,1.07888,1.07895,0
2017/03/29,17:30:00,1.07896,1.07904,1.07894,1.07900,0
2017/03/29,17:31:00,1.07899,1.07919,1.07891,1.07919,0
2017/03/29,17:32:00,1.07918,1.07924,1.07913,1.07921,0
2017/03/29,17:33:00,1.07920,1.07928,1.07916,1.07916,0
2017/03/29,17:34:00,1.07917,1.07922,1.07910,1.07910,0
2017/03/29,17:35:00,1.07911,1.07932,1.07911,1.07926,0
2017/03/29,17:36:00,1.07926,1.07926,1.07916,1.07917,0
2017/03/29,17:37:00,1.07917,1.07920,1.07895,1.07900,0
2017/03/29,17:38:00,1.07901,1.07910,1.07901,1.07906,0
2017/03/29,17:39:00,1.07907,1.07907,1.07877,1.07880,0
2017/03/29,17:40:00,1.07880,1.07893,1.07880,1.07892,0
2017/03/29,17:41:00,1.07892,1.07902,1.07890,1.07901,0
2017/03/29,17:42:00,1.07901,1.07926,1.07901,1.07923,0
2017/03/29,17:43:00,1.07924,1.07930,1.07915,1.07925,0
2017/03/29,17:44:00,1.07926,1.07934,1.07917,1.07926,0
2017/03/29,17:45:00,1.07927,1.07943,1.07921,1.07937,0
2017/03/29,17:46:00,1.07936,1.07941,1.07925,1.07930,0
2017/03/29,17:47:00,1.07931,1.07949,1.07927,1.07942,0
2017/03/29,17:48:00,1.07942,1.07942,1.07916,1.07922,0
2017/03/29,17:49:00,1.07923,1.07924,1.07902,1.07920,0
2017/03/29,17:50:00,1.07920,1.07920,1.07901,1.07903,0
2017/03/29,17:51:00,1.07904,1.07904,1.07888,1.07891,0
2017/03/29,17:52:00,1.07891,1.07899,1.07886,1.07893,0
2017/03/29,17:53:00,1.07893,1.07897,1.07864,1.07890,0
2017/03/29,17:54:00,1.07891,1.07906,1.07883,1.07906,0
2017/03/29,17:55:00,1.07906,1.07908,1.07886,1.07897,0
2017/03/29,17:56:00,1.07895,1.07901,1.07892,1.07893,0
2017/03/29,17:57:00,1.07893,1.07896,1.07885,1.07891,0
2017/03/29,17:58:00,1.07891,1.07896,1.07874,1.07884,0
2017/03/29,17:59:00,1.07885,1.07905,1.07885,1.07902,0
2017/03/29,18:00:00,1.07901,1.07901,1.07886,1.07887,0
2017/03/29,18:01:00,1.07887,1.07890,1.07855,1.07864,0
2017/03/29,18:02:00,1.07865,1.07869,1.07858,1.07864,0
2017/03/29,18:03:00,1.07864,1.07880,1.07847,1.07857,0
2017/03/29,18:04:00,1.07857,1.07862,1.07848,1.07861,0
2017/03/29,18:05:00,1.07860,1.07872,1.07860,1.07862,0
2017/03/29,18:06:00,1.07863,1.07876,1.07863,1.07871,0
2017/03/29,18:07:00,1.07871,1.07881,1.07863,1.07871,0
2017/03/29,18:08:00,1.07870,1.07875,1.07859,1.07871,0
2017/03/29,18:09:00,1.07871,1.07886,1.07866,1.07884,0
2017/03/29,18:10:00,1.07882,1.07889,1.07872,1.07884,0
2017/03/29,18:11:00,1.07884,1.07888,1.07872,1.07884,0
2017/03/29,18:12:00,1.07885,1.07888,1.07876,1.07886,0
2017/03/29,18:13:00,1.07885,1.07890,1.07877,1.07881,0
2017/03/29,18:14:00,1.07879,1.07883,1.07858,1.07861,0
2017/03/29,18:15:00,1.07861,1.07886,1.07858,1.07886,0
2017/03/29,18:16:00,1.07887,1.07895,1.07885,1.07892,0
2017/03/29,18:17:00,1.07894,1.07894,1.07863,1.07879,0
2017/03/29,18:18:00,1.07878,1.07896,1.07878,1.07892,0
2017/03/29,18:19:00,1.07891,1.07891,1.07856,1.07861,0
2017/03/29,18:20:00,1.07861,1.07867,1.07859,1.07859,0
2017/03/29,18:21:00,1.07859,1.07872,1.07859,1.07872,0
2017/03/29,18:22:00,1.07873,1.07874,1.07865,1.07868,0
2017/03/29,18:23:00,1.07868,1.07872,1.07862,1.07863,0
2017/03/29,18:24:00,1.07861,1.07882,1.07851,1.07880,0
2017/03/29,18:25:00,1.07875,1.07895,1.07875,1.07892,0
2017/03/29,18:26:00,1.07892,1.07906,1.07886,1.07905,0
2017/03/29,18:27:00,1.07905,1.07916,1.07899,1.07913,0
2017/03/29,18:28:00,1.07913,1.07922,1.07905,1.07915,0
2017/03/29,18:29:00,1.07916,1.07917,1.07904,1.07916,0
2017/03/29,18:30:00,1.07915,1.07925,1.07907,1.07908,0
2017/03/29,18:31:00,1.07908,1.07917,1.07893,1.07899,0
2017/03/29,18:32:00,1.07900,1.07907,1.07882,1.07882,0
2017/03/29,18:33:00,1.07883,1.07884,1.07868,1.07870,0
2017/03/29,18:34:00,1.07871,1.07886,1.07869,1.07870,0
2017/03/29,18:35:00,1.07869,1.07885,1.07869,1.07885,0
2017/03/29,18:36:00,1.07889,1.07894,1.07883,1.07893,0
2017/03/29,18:37:00,1.07894,1.07904,1.07893,1.07899,0
2017/03/29,18:38:00,1.07900,1.07915,1.07898,1.07910,0
2017/03/29,18:39:00,1.07910,1.07914,1.07897,1.07898,0
2017/03/29,18:40:00,1.07898,1.07904,1.07895,1.07898,0
2017/03/29,18:41:00,1.07897,1.07898,1.07884,1.07890,0
2017/03/29,18:42:00,1.07889,1.07891,1.07884,1.07890,0
2017/03/29,18:43:00,1.07891,1.07896,1.07889,1.07894,0
2017/03/29,18:44:00,1.07890,1.07899,1.07886,1.07886,0
2017/03/29,18:45:00,1.07888,1.07906,1.07888,1.07891,0
2017/03/29,18:46:00,1.07894,1.07921,1.07894,1.07914,0
2017/03/29,18:47:00,1.07914,1.07922,1.07911,1.07920,0
2017/03/29,18:48:00,1.07921,1.07924,1.07919,1.07921,0
2017/03/29,18:49:00,1.07920,1.07921,1.07900,1.07901,0
2017/03/29,18:50:00,1.07901,1.07916,1.07900,1.07905,0
2017/03/29,18:51:00,1.07904,1.07913,1.07901,1.07904,0
2017/03/29,18:52:00,1.07905,1.07920,1.07904,1.07919,0
2017/03/29,18:53:00,1.07920,1.07921,1.07916,1.07920,0
2017/03/29,18:54:00,1.07919,1.07937,1.07919,1.07937,0
2017/03/29,18:55:00,1.07937,1.07937,1.07913,1.07913,0
2017/03/29,18:56:00,1.07913,1.07926,1.07913,1.07926,0
2017/03/29,18:57:00,1.07924,1.07927,1.07921,1.07923,0
2017/03/29,18:58:00,1.07923,1.07927,1.07914,1.07915,0
2017/03/29,18:59:00,1.07914,1.07922,1.07910,1.07910,0
2017/03/29,19:00:00,1.07910,1.07919,1.07905,1.07917,0
2017/03/29,19:01:00,1.07917,1.07917,1.07906,1.07914,0
2017/03/29,19:02:00,1.07914,1.07931,1.07914,1.07930,0
2017/03/29,19:03:00,1.07929,1.07930,1.07910,1.07915,0
2017/03/29,19:04:00,1.07916,1.07918,1.07907,1.07915,0
2017/03/29,19:05:00,1.07915,1.07917,1.07904,1.07905,0
2017/03/29,19:06:00,1.07903,1.07916,1.07898,1.07898,0
2017/03/29,19:07:00,1.07898,1.07906,1.07898,1.07906,0
2017/03/29,19:08:00,1.07906,1.07913,1.07897,1.07906,0
2017/03/29,19:09:00,1.07907,1.07921,1.07907,1.07914,0
2017/03/29,19:10:00,1.07914,1.07920,1.07907,1.07915,0
2017/03/29,19:11:00,1.07916,1.07921,1.07908,1.07910,0
2017/03/29,19:12:00,1.07910,1.07910,1.07905,1.07906,0
2017/03/29,19:13:00,1.07907,1.07915,1.07906,1.07913,0
2017/03/29,19:14:00,1.07912,1.07916,1.07909,1.07911,0
2017/03/29,19:15:00,1.07911,1.07916,1.07909,1.07915,0
2017/03/29,19:16:00,1.07914,1.07919,1.07909,1.07910,0
2017/03/29,19:17:00,1.07910,1.07914,1.07906,1.07910,0
2017/03/29,19:18:00,1.07909,1.07922,1.07903,1.07919,0
2017/03/29,19:19:00,1.07918,1.07918,1.07909,1.07909,0
2017/03/29,19:20:00,1.07909,1.07924,1.07909,1.07923,0
2017/03/29,19:21:00,1.07924,1.07932,1.07923,1.07928,0
2017/03/29,19:22:00,1.07928,1.07935,1.07928,1.07935,0
2017/03/29,19:23:00,1.07932,1.07950,1.07931,1.07949,0
2017/03/29,19:24:00,1.07948,1.07948,1.07939,1.07939,0
2017/03/29,19:25:00,1.07940,1.07947,1.07939,1.07947,0
2017/03/29,19:26:00,1.07946,1.07950,1.07943,1.07945,0
2017/03/29,19:27:00,1.07944,1.07945,1.07939,1.07941,0
2017/03/29,19:28:00,1.07942,1.07948,1.07935,1.07946,0
2017/03/29,19:29:00,1.07947,1.07949,1.07936,1.07939,0
2017/03/29,19:30:00,1.07939,1.07942,1.07926,1.07928,0
2017/03/29,19:31:00,1.07928,1.07928,1.07916,1.07923,0
2017/03/29,19:32:00,1.07924,1.07925,1.07913,1.07915,0
2017/03/29,19:33:00,1.07915,1.07916,1.07892,1.07892,0
2017/03/29,19:34:00,1.07894,1.07898,1.07890,1.07893,0
2017/03/29,19:35:00,1.07893,1.07905,1.07889,1.07905,0
2017/03/29,19:36:00,1.07905,1.07911,1.07900,1.07907,0
2017/03/29,19:37:00,1.07906,1.07909,1.07894,1.07897,0
2017/03/29,19:38:00,1.07896,1.07898,1.07874,1.07879,0
2017/03/29,19:39:00,1.07878,1.07884,1.07870,1.07884,0
2017/03/29,19:40:00,1.07884,1.07889,1.07875,1.07889,0
2017/03/29,19:41:00,1.07890,1.07893,1.07881,1.07889,0
2017/03/29,19:42:00,1.07888,1.07891,1.07887,1.07888,0
2017/03/29,19:43:00,1.07887,1.07905,1.07887,1.07901,0
2017/03/29,19:44:00,1.07900,1.07901,1.07886,1.07898,0
2017/03/29,19:45:00,1.07898,1.07898,1.07888,1.07889,0
2017/03/29,19:46:00,1.07890,1.07893,1.07889,1.07892,0
2017/03/29,19:47:00,1.07893,1.07897,1.07891,1.07893,0
2017/03/29,19:48:00,1.07894,1.07896,1.07894,1.07895,0
2017/03/29,19:49:00,1.07894,1.07902,1.07891,1.07902,0
2017/03/29,19:50:00,1.07901,1.07902,1.07891,1.07891,0
2017/03/29,19:51:00,1.07891,1.07897,1.07890,1.07893,0
2017/03/29,19:52:00,1.07893,1.07893,1.07885,1.07887,0
2017/03/29,19:53:00,1.07887,1.07887,1.07877,1.07878,0
2017/03/29,19:54:00,1.07878,1.07885,1.07873,1.07882,0
2017/03/29,19:55:00,1.07882,1.07885,1.07878,1.07880,0
2017/03/29,19:56:00,1.07879,1.07889,1.07875,1.07888,0
2017/03/29,19:57:00,1.07888,1.07895,1.07885,1.07886,0
2017/03/29,19:58:00,1.07887,1.07898,1.07882,1.07882,0
2017/03/29,19:59:00,1.07882,1.07882,1.07876,1.07880,0
2017/03/29,20:00:00,1.07881,1.07894,1.07876,1.07877,0
2017/03/29,20:01:00,1.07877,1.07886,1.07865,1.07876,0
2017/03/29,20:02:00,1.07876,1.07888,1.07872,1.07885,0
2017/03/29,20:03:00,1.07884,1.07890,1.07873,1.07889,0
2017/03/29,20:04:00,1.07890,1.07893,1.07871,1.07871,0
2017/03/29,20:05:00,1.07872,1.07873,1.07857,1.07859,0
2017/03/29,20:06:00,1.07859,1.07894,1.07859,1.07888,0
2017/03/29,20:07:00,1.07888,1.07888,1.07869,1.07869,0
2017/03/29,20:08:00,1.07869,1.07890,1.07866,1.07871,0
2017/03/29,20:09:00,1.07870,1.07877,1.07867,1.07875,0
2017/03/29,20:10:00,1.07875,1.07877,1.07868,1.07874,0
2017/03/29,20:11:00,1.07873,1.07897,1.07872,1.07894,0
2017/03/29,20:12:00,1.07894,1.07905,1.07892,1.07901,0
2017/03/29,20:13:00,1.07901,1.07915,1.07900,1.07907,0
2017/03/29,20:14:00,1.07908,1.07939,1.07907,1.07932,0
2017/03/29,20:15:00,1.07931,1.07935,1.07911,1.07912,0
2017/03/29,20:16:00,1.07912,1.07913,1.07901,1.07907,0
2017/03/29,20:17:00,1.07908,1.07913,1.07900,1.07910,0
2017/03/29,20:18:00,1.07910,1.07917,1.07908,1.07916,0
2017/03/29,20:19:00,1.07917,1.07923,1.07907,1.07915,0
2017/03/29,20:20:00,1.07918,1.07933,1.07915,1.07924,0
2017/03/29,20:21:00,1.07923,1.07925,1.07900,1.07907,0
2017/03/29,20:22:00,1.07907,1.07910,1.07902,1.07906,0
2017/03/29,20:23:00,1.07906,1.07908,1.07898,1.07900,0
2017/03/29,20:24:00,1.07900,1.07900,1.07872,1.07877,0
2017/03/29,20:25:00,1.07876,1.07887,1.07874,1.07879,0
2017/03/29,20:26:00,1.07879,1.07899,1.07877,1.07899,0
2017/03/29,20:27:00,1.07898,1.07915,1.07898,1.07914,0
2017/03/29,20:28:00,1.07913,1.07913,1.07889,1.07899,0
2017/03/29,20:29:00,1.07899,1.07903,1.07881,1.07883,0
2017/03/29,20:30:00,1.07883,1.07890,1.07874,1.07877,0
2017/03/29,20:31:00,1.07877,1.07887,1.07866,1.07867,0
2017/03/29,20:32:00,1.07866,1.07901,1.07862,1.07884,0
2017/03/29,20:33:00,1.07884,1.07900,1.07881,1.07897,0
2017/03/29,20:34:00,1.07897,1.07903,1.07874,1.07879,0
2017/03/29,20:35:00,1.07879,1.07903,1.07878,1.07901,0
2017/03/29,20:36:00,1.07900,1.07915,1.07876,1.07876,0
2017/03/29,20:37:00,1.07875,1.07882,1.07836,1.07841,0
2017/03/29,20:38:00,1.07841,1.07852,1.07820,1.07826,0
2017/03/29,20:39:00,1.07825,1.07832,1.07813,1.07816,0
2017/03/29,20:40:00,1.07816,1.07839,1.07793,1.07815,0
2017/03/29,20:41:00,1.07817,1.07830,1.07800,1.07803,0
2017/03/29,20:42:00,1.07803,1.07825,1.07801,1.07821,0
2017/03/29,20:43:00,1.07821,1.07832,1.07813,1.07813,0
2017/03/29,20:44:00,1.07812,1.07842,1.07812,1.07839,0
2017/03/29,20:45:00,1.07840,1.07840,1.07803,1.07815,0
2017/03/29,20:46:00,1.07814,1.07848,1.07802,1.07819,0
2017/03/29,20:47:00,1.07818,1.07820,1.07801,1.07818,0
2017/03/29,20:48:00,1.07818,1.07838,1.07815,1.07820,0
2017/03/29,20:49:00,1.07821,1.07835,1.07820,1.07825,0
2017/03/29,20:50:00,1.07826,1.07848,1.07820,1.07843,0
2017/03/29,20:51:00,1.07843,1.07853,1.07647,1.07653,0
2017/03/29,20:52:00,1.07660,1.07701,1.07521,1.07522,0
2017/03/29,20:53:00,1.07524,1.07613,1.07508,1.07612,0
2017/03/29,20:54:00,1.07613,1.07651,1.07573,1.07573,0
2017/03/29,20:55:00,1.07572,1.07584,1.07478,1.07530,0
2017/03/29,20:56:00,1.07529,1.07572,1.07519,1.07528,0
2017/03/29,20:57:00,1.07528,1.07554,1.07505,1.07548,0
2017/03/29,20:58:00,1.07548,1.07604,1.07538,1.07604,0
2017/03/29,20:59:00,1.07605,1.07607,1.07556,1.07565,0
2017/03/29,21:00:00,1.07566,1.07576,1.07520,1.07530,0
2017/03/29,21:01:00,1.07529,1.07573,1.07529,1.07539,0
2017/03/29,21:02:00,1.07539,1.07574,1.07534,1.07544,0
2017/03/29,21:03:00,1.07543,1.07559,1.07508,1.07510,0
2017/03/29,21:04:00,1.07509,1.07536,1.07497,1.07516,0
2017/03/29,21:05:00,1.07516,1.07532,1.07456,1.07461,0
2017/03/29,21:06:00,1.07461,1.07485,1.07443,1.07461,0
2017/03/29,21:07:00,1.07460,1.07501,1.07435,1.07490,0
2017/03/29,21:08:00,1.07491,1.07501,1.07456,1.07470,0
2017/03/29,21:09:00,1.07470,1.07491,1.07464,1.07489,0
2017/03/29,21:10:00,1.07487,1.07487,1.07407,1.07440,0
2017/03/29,21:11:00,1.07439,1.07440,1.07405,1.07432,0
2017/03/29,21:12:00,1.07432,1.07456,1.07423,1.07443,0
2017/03/29,21:13:00,1.07444,1.07463,1.07442,1.07458,0
2017/03/29,21:14:00,1.07457,1.07487,1.07456,1.07481,0
2017/03/29,21:15:00,1.07481,1.07494,1.07471,1.07492,0
2017/03/29,21:16:00,1.07493,1.07493,1.07470,1.07484,0
2017/03/29,21:17:00,1.07484,1.07493,1.07472,1.07489,0
2017/03/29,21:18:00,1.07490,1.07528,1.07477,1.07524,0
2017/03/29,21:19:00,1.07524,1.07524,1.07504,1.07514,0
2017/03/29,21:20:00,1.07513,1.07530,1.07498,1.07526,0
2017/03/29,21:21:00,1.07526,1.07561,1.07522,1.07553,0
2017/03/29,21:22:00,1.07552,1.07569,1.07551,1.07557,0
2017/03/29,21:23:00,1.07556,1.07573,1.07543,1.07552,0
2017/03/29,21:24:00,1.07552,1.07555,1.07517,1.07544,0
2017/03/29,21:25:00,1.07545,1.07564,1.07533,1.07563,0
2017/03/29,21:26:00,1.07563,1.07563,1.07544,1.07547,0
2017/03/29,21:27:00,1.07549,1.07562,1.07544,1.07550,0
2017/03/29,21:28:00,1.07549,1.07561,1.07537,1.07555,0
2017/03/29,21:29:00,1.07555,1.07566,1.07554,1.07561,0
2017/03/29,21:30:00,1.07560,1.07567,1.07540,1.07560,0
2017/03/29,21:31:00,1.07560,1.07561,1.07529,1.07549,0
2017/03/29,21:32:00,1.07549,1.07565,1.07549,1.07564,0
2017/03/29,21:33:00,1.07564,1.07570,1.07562,1.07562,0
2017/03/29,21:34:00,1.07562,1.07572,1.07552,1.07572,0
2017/03/29,21:35:00,1.07573,1.07602,1.07556,1.07598,0
2017/03/29,21:36:00,1.07599,1.07604,1.07551,1.07551,0
2017/03/29,21:37:00,1.07551,1.07600,1.07547,1.07598,0
2017/03/29,21:38:00,1.07597,1.07619,1.07584,1.07612,0
2017/03/29,21:39:00,1.07611,1.07618,1.07599,1.07617,0
2017/03/29,21:40:00,1.07617,1.07640,1.07610,1.07628,0
2017/03/29,21:41:00,1.07630,1.07642,1.07626,1.07628,0
2017/03/29,21:42:00,1.07628,1.07643,1.07618,1.07640,0
2017/03/29,21:43:00,1.07640,1.07653,1.07623,1.07631,0
2017/03/29,21:44:00,1.07631,1.07650,1.07631,1.07643,0
2017/03/29,21:45:00,1.07643,1.07656,1.07637,1.07656,0
2017/03/29,21:46:00,1.07655,1.07657,1.07617,1.07620,0
2017/03/29,21:47:00,1.07620,1.07625,1.07600,1.07607,0
2017/03/29,21:48:00,1.07607,1.07640,1.07604,1.07640,0
2017/03/29,21:49:00,1.07641,1.07653,1.07633,1.07638,0
2017/03/29,21:50:00,1.07644,1.07649,1.07619,1.07625,0
2017/03/29,21:51:00,1.07625,1.07652,1.07618,1.07652,0
2017/03/29,21:52:00,1.07653,1.07663,1.07630,1.07633,0
2017/03/29,21:53:00,1.07633,1.07664,1.07629,1.07658,0
2017/03/29,21:54:00,1.07658,1.07658,1.07641,1.07647,0
2017/03/29,21:55:00,1.07646,1.07659,1.07630,1.07630,0
2017/03/29,21:56:00,1.07631,1.07647,1.07628,1.07646,0
2017/03/29,21:57:00,1.07647,1.07657,1.07642,1.07650,0
2017/03/29,21:58:00,1.07651,1.07652,1.07627,1.07628,0
2017/03/29,21:59:00,1.07628,1.07644,1.07628,1.07639,0
2017/03/29,22:00:00,1.07639,1.07647,1.07627,1.07642,0
2017/03/29,22:01:00,1.07642,1.07642,1.07608,1.07609,0
2017/03/29,22:02:00,1.07610,1.07615,1.07543,1.07568,0
2017/03/29,22:03:00,1.07567,1.07588,1.07567,1.07579,0
2017/03/29,22:04:00,1.07580,1.07595,1.07556,1.07565,0
2017/03/29,22:05:00,1.07564,1.07592,1.07562,1.07574,0
2017/03/29,22:06:00,1.07575,1.07584,1.07564,1.07576,0
2017/03/29,22:07:00,1.07577,1.07619,1.07575,1.07619,0
2017/03/29,22:08:00,1.07619,1.07636,1.07619,1.07633,0
2017/03/29,22:09:00,1.07633,1.07633,1.07604,1.07604,0
2017/03/29,22:10:00,1.07604,1.07619,1.07566,1.07568,0
2017/03/29,22:11:00,1.07569,1.07581,1.07558,1.07561,0
2017/03/29,22:12:00,1.07562,1.07571,1.07550,1.07554,0
2017/03/29,22:13:00,1.07553,1.07561,1.07527,1.07528,0
2017/03/29,22:14:00,1.07527,1.07555,1.07527,1.07555,0
2017/03/29,22:15:00,1.07553,1.07555,1.07531,1.07539,0
2017/03/29,22:16:00,1.07539,1.07550,1.07530,1.07542,0
2017/03/29,22:17:00,1.07542,1.07550,1.07531,1.07533,0
2017/03/29,22:18:00,1.07532,1.07532,1.07517,1.07517,0
2017/03/29,22:19:00,1.07516,1.07521,1.07513,1.07521,0
2017/03/29,22:20:00,1.07521,1.07534,1.07514,1.07514,0
2017/03/29,22:21:00,1.07515,1.07515,1.07493,1.07496,0
2017/03/29,22:22:00,1.07497,1.07506,1.07472,1.07473,0
2017/03/29,22:23:00,1.07472,1.07486,1.07466,1.07479,0
2017/03/29,22:24:00,1.07479,1.07483,1.07446,1.07464,0
2017/03/29,22:25:00,1.07464,1.07470,1.07453,1.07453,0
2017/03/29,22:26:00,1.07453,1.07480,1.07443,1.07480,0
2017/03/29,22:27:00,1.07479,1.07500,1.07479,1.07498,0
2017/03/29,22:28:00,1.07498,1.07514,1.07491,1.07510,0
2017/03/29,22:29:00,1.07510,1.07521,1.07509,1.07519,0
2017/03/29,22:30:00,1.07518,1.07527,1.07504,1.07523,0
2017/03/29,22:31:00,1.07523,1.07543,1.07511,1.07539,0
2017/03/29,22:32:00,1.07540,1.07548,1.07523,1.07534,0
2017/03/29,22:33:00,1.07532,1.07545,1.07532,1.07542,0
2017/03/29,22:34:00,1.07541,1.07555,1.07538,1.07545,0
2017/03/29,22:35:00,1.07546,1.07565,1.07537,1.07559,0
2017/03/29,22:36:00,1.07561,1.07576,1.07544,1.07563,0
2017/03/29,22:37:00,1.07563,1.07587,1.07562,1.07585,0
2017/03/29,22:38:00,1.07584,1.07591,1.07568,1.07576,0
2017/03/29,22:39:00,1.07575,1.07598,1.07573,1.07584,0
2017/03/29,22:40:00,1.07584,1.07605,1.07583,1.07588,0
2017/03/29,22:41:00,1.07588,1.07594,1.07579,1.07579,0
2017/03/29,22:42:00,1.07579,1.07596,1.07569,1.07571,0
2017/03/29,22:43:00,1.07572,1.07582,1.07571,1.07579,0
2017/03/29,22:44:00,1.07579,1.07598,1.07570,1.07598,0
2017/03/29,22:45:00,1.07597,1.07598,1.07580,1.07581,0
2017/03/29,22:46:00,1.07581,1.07581,1.07562,1.07563,0
2017/03/29,22:47:00,1.07562,1.07562,1.07543,1.07550,0
2017/03/29,22:48:00,1.07550,1.07574,1.07547,1.07573,0
2017/03/29,22:49:00,1.07574,1.07589,1.07565,1.07589,0
2017/03/29,22:50:00,1.07589,1.07609,1.07583,1.07599,0
2017/03/29,22:51:00,1.07598,1.07618,1.07593,1.07601,0
2017/03/29,22:52:00,1.07602,1.07604,1.07584,1.07593,0
2017/03/29,22:53:00,1.07592,1.07600,1.07583,1.07594,0
2017/03/29,22:54:00,1.07598,1.07607,1.07591,1.07604,0
2017/03/29,22:55:00,1.07604,1.07608,1.07579,1.07584,0
2017/03/29,22:56:00,1.07588,1.07588,1.07575,1.07575,0
2017/03/29,22:57:00,1.07574,1.07591,1.07574,1.07578,0
2017/03/29,22:58:00,1.07579,1.07583,1.07557,1.07570,0
2017/03/29,22:59:00,1.07569,1.07580,1.07568,1.07577,0
2017/03/29,23:00:00,1.07578,1.07583,1.07554,1.07554,0
2017/03/29,23:01:00,1.07554,1.07561,1.07525,1.07531,0
2017/03/29,23:02:00,1.07531,1.07562,1.07505,1.07550,0
2017/03/29,23:03:00,1.07550,1.07574,1.07547,1.07574,0
2017/03/29,23:04:00,1.07573,1.07573,1.07536,1.07560,0
2017/03/29,23:05:00,1.07559,1.07560,1.07538,1.07539,0
2017/03/29,23:06:00,1.07539,1.07553,1.07537,1.07545,0
2017/03/29,23:07:00,1.07548,1.07556,1.07545,1.07553,0
2017/03/29,23:08:00,1.07553,1.07565,1.07548,1.07552,0
2017/03/29,23:09:00,1.07551,1.07564,1.07550,1.07551,0
2017/03/29,23:10:00,1.07550,1.07558,1.07538,1.07539,0
2017/03/29,23:11:00,1.07539,1.07555,1.07537,1.07548,0
2017/03/29,23:12:00,1.07548,1.07549,1.07528,1.07533,0
2017/03/29,23:13:00,1.07531,1.07531,1.07498,1.07517,0
2017/03/29,23:14:00,1.07516,1.07528,1.07499,1.07504,0
2017/03/29,23:15:00,1.07503,1.07504,1.07491,1.07494,0
2017/03/29,23:16:00,1.07494,1.07504,1.07485,1.07494,0
2017/03/29,23:17:00,1.07494,1.07511,1.07490,1.07498,0
2017/03/29,23:18:00,1.07498,1.07499,1.07478,1.07487,0
2017/03/29,23:19:00,1.07488,1.07491,1.07470,1.07478,0
2017/03/29,23:20:00,1.07477,1.07482,1.07466,1.07469,0
2017/03/29,23:21:00,1.07469,1.07492,1.07467,1.07492,0
2017/03/29,23:22:00,1.07492,1.07498,1.07481,1.07485,0
2017/03/29,23:23:00,1.07485,1.07494,1.07480,1.07491,0
2017/03/29,23:24:00,1.07491,1.07500,1.07486,1.07499,0
2017/03/29,23:25:00,1.07499,1.07515,1.07495,1.07513,0
2017/03/29,23:26:00,1.07513,1.07526,1.07497,1.07526,0
2017/03/29,23:27:00,1.07526,1.07548,1.07526,1.07535,0
2017/03/29,23:28:00,1.07535,1.07554,1.07526,1.07533,0
2017/03/29,23:29:00,1.07533,1.07537,1.07522,1.07537,0
2017/03/29,23:30:00,1.07536,1.07542,1.07532,1.07542,0
2017/03/29,23:31:00,1.07542,1.07555,1.07539,1.07544,0
2017/03/29,23:32:00,1.07544,1.07561,1.07541,1.07551,0
2017/03/29,23:33:00,1.07551,1.07554,1.07540,1.07548,0
2017/03/29,23:34:00,1.07547,1.07556,1.07534,1.07540,0
2017/03/29,23:35:00,1.07540,1.07554,1.07540,1.07552,0
2017/03/29,23:36:00,1.07553,1.07559,1.07527,1.07539,0
2017/03/29,23:37:00,1.07540,1.07564,1.07539,1.07563,0
2017/03/29,23:38:00,1.07564,1.07593,1.07564,1.07578,0
2017/03/29,23:39:00,1.07578,1.07584,1.07546,1.07577,0
2017/03/29,23:40:00,1.07576,1.07604,1.07568,1.07602,0
2017/03/29,23:41:00,1.07602,1.07624,1.07596,1.07605,0
2017/03/29,23:42:00,1.07605,1.07608,1.07582,1.07593,0
2017/03/29,23:43:00,1.07594,1.07626,1.07593,1.07609,0
2017/03/29,23:44:00,1.07609,1.07615,1.07598,1.07611,0
2017/03/29,23:45:00,1.07613,1.07618,1.07591,1.07604,0
2017/03/29,23:46:00,1.07604,1.07611,1.07593,1.07598,0
2017/03/29,23:47:00,1.07598,1.07608,1.07570,1.07588,0
2017/03/29,23:48:00,1.07589,1.07595,1.07576,1.07587,0
2017/03/29,23:49:00,1.07588,1.07599,1.07582,1.07585,0
2017/03/29,23:50:00,1.07585,1.07588,1.07563,1.07588,0
2017/03/29,23:51:00,1.07587,1.07591,1.07561,1.07569,0
2017/03/29,23:52:00,1.07570,1.07575,1.07557,1.07557,0
2017/03/29,23:53:00,1.07556,1.07570,1.07545,1.07563,0
2017/03/29,23:54:00,1.07564,1.07570,1.07558,1.07561,0
2017/03/29,23:55:00,1.07561,1.07561,1.07537,1.07544,0
2017/03/29,23:56:00,1.07544,1.07558,1.07540,1.07550,0
2017/03/29,23:57:00,1.07549,1.07559,1.07540,1.07555,0
2017/03/29,23:58:00,1.07555,1.07555,1.07504,1.07528,0
2017/03/29,23:59:00,1.07527,1.07530,1.07498,1.07512,0
2017/03/30,00:00:00,1.07513,1.07516,1.07498,1.07502,0
2017/03/30,00:01:00,1.07503,1.07527,1.07492,1.07500,0
2017/03/30,00:02:00,1.07499,1.07522,1.07499,1.07509,0
2017/03/30,00:03:00,1.07509,1.07545,1.07498,1.07543,0
2017/03/30,00:04:00,1.07542,1.07555,1.07532,1.07537,0
2017/03/30,00:05:00,1.07537,1.07547,1.07534,1.07536,0
2017/03/30,00:06:00,1.07535,1.07555,1.07530,1.07552,0
2017/03/30,00:07:00,1.07551,1.07555,1.07537,1.07545,0
2017/03/30,00:08:00,1.07544,1.07572,1.07544,1.07563,0
2017/03/30,00:09:00,1.07563,1.07573,1.07558,1.07569,0
2017/03/30,00:10:00,1.07569,1.07573,1.07554,1.07561,0
2017/03/30,00:11:00,1.07561,1.07566,1.07554,1.07554,0
2017/03/30,00:12:00,1.07554,1.07555,1.07540,1.07541,0
2017/03/30,00:13:00,1.07541,1.07568,1.07537,1.07568,0
2017/03/30,00:14:00,1.07566,1.07572,1.07559,1.07572,0
2017/03/30,00:15:00,1.07571,1.07578,1.07552,1.07574,0
2017/03/30,00:16:00,1.07576,1.07579,1.07561,1.07561,0
2017/03/30,00:17:00,1.07562,1.07578,1.07557,1.07577,0
2017/03/30,00:18:00,1.07578,1.07585,1.07566,1.07572,0
2017/03/30,00:19:00,1.07572,1.07580,1.07553,1.07561,0
2017/03/30,00:20:00,1.07561,1.07568,1.07551,1.07557,0
2017/03/30,00:21:00,1.07558,1.07573,1.07554,1.07565,0
2017/03/30,00:22:00,1.07566,1.07576,1.07563,1.07574,0
2017/03/30,00:23:00,1.07575,1.07580,1.07570,1.07573,0
2017/03/30,00:24:00,1.07573,1.07574,1.07564,1.07569,0
2017/03/30,00:25:00,1.07570,1.07577,1.07569,1.07577,0
2017/03/30,00:26:00,1.07576,1.07589,1.07576,1.07586,0
2017/03/30,00:27:00,1.07585,1.07596,1.07581,1.07588,0
2017/03/30,00:28:00,1.07587,1.07594,1.07567,1.07590,0
2017/03/30,00:29:00,1.07591,1.07595,1.07579,1.07591,0
2017/03/30,00:30:00,1.07591,1.07601,1.07585,1.07591,0
2017/03/30,00:31:00,1.07590,1.07591,1.07551,1.07558,0
2017/03/30,00:32:00,1.07558,1.07573,1.07557,1.07560,0
2017/03/30,00:33:00,1.07560,1.07580,1.07557,1.07577,0
2017/03/30,00:34:00,1.07576,1.07590,1.07567,1.07586,0
2017/03/30,00:35:00,1.07587,1.07596,1.07581,1.07588,0
2017/03/30,00:36:00,1.07588,1.07605,1.07587,1.07602,0
2017/03/30,00:37:00,1.07602,1.07602,1.07556,1.07558,0
2017/03/30,00:38:00,1.07558,1.07562,1.07539,1.07543,0
2017/03/30,00:39:00,1.07543,1.07559,1.07532,1.07549,0
2017/03/30,00:40:00,1.07548,1.07552,1.07529,1.07538,0
2017/03/30,00:41:00,1.07539,1.07560,1.07538,1.07546,0
2017/03/30,00:42:00,1.07547,1.07552,1.07537,1.07550,0
2017/03/30,00:43:00,1.07549,1.07550,1.07523,1.07525,0
2017/03/30,00:44:00,1.07524,1.07526,1.07495,1.07495,0
2017/03/30,00:45:00,1.07496,1.07513,1.07491,1.07503,0
2017/03/30,00:46:00,1.07503,1.07516,1.07498,1.07510,0
2017/03/30,00:47:00,1.07509,1.07517,1.07503,1.07504,0
2017/03/30,00:48:00,1.07503,1.07503,1.07474,1.07486,0
2017/03/30,00:49:00,1.07485,1.07495,1.07482,1.07482,0
2017/03/30,00:50:00,1.07483,1.07487,1.07471,1.07477,0
2017/03/30,00:51:00,1.07476,1.07485,1.07469,1.07482,0
2017/03/30,00:52:00,1.07483,1.07500,1.07482,1.07500,0
2017/03/30,00:53:00,1.07499,1.07526,1.07498,1.07525,0
2017/03/30,00:54:00,1.07524,1.07533,1.07520,1.07529,0
2017/03/30,00:55:00,1.07529,1.07542,1.07524,1.07527,0
2017/03/30,00:56:00,1.07525,1.07527,1.07508,1.07509,0
2017/03/30,00:57:00,1.07507,1.07528,1.07502,1.07521,0
2017/03/30,00:58:00,1.07522,1.07522,1.07512,1.07515,0
2017/03/30,00:59:00,1.07513,1.07540,1.07513,1.07539,0
2017/03/30,01:00:00,1.07539,1.07562,1.07531,1.07553,0
2017/03/30,01:01:00,1.07554,1.07571,1.07552,1.07560,0
2017/03/30,01:02:00,1.07560,1.07569,1.07557,1.07563,0
2017/03/30,01:03:00,1.07562,1.07569,1.07558,1.07561,0
2017/03/30,01:04:00,1.07562,1.07581,1.07555,1.07565,0
2017/03/30,01:05:00,1.07563,1.07564,1.07544,1.07555,0
2017/03/30,01:06:00,1.07555,1.07567,1.07548,1.07553,0
2017/03/30,01:07:00,1.07552,1.07553,1.07530,1.07530,0
2017/03/30,01:08:00,1.07530,1.07547,1.07530,1.07538,0
2017/03/30,01:09:00,1.07537,1.07555,1.07534,1.07552,0
2017/03/30,01:10:00,1.07553,1.07564,1.07544,1.07553,0
2017/03/30,01:11:00,1.07554,1.07554,1.07540,1.07542,0
2017/03/30,01:12:00,1.07542,1.07546,1.07534,1.07535,0
2017/03/30,01:13:00,1.07535,1.07550,1.07534,1.07534,0
2017/03/30,01:14:00,1.07533,1.07549,1.07533,1.07544,0
2017/03/30,01:15:00,1.07544,1.07554,1.07542,1.07554,0
2017/03/30,01:16:00,1.07554,1.07566,1.07552,1.07556,0
2017/03/30,01:17:00,1.07556,1.07559,1.07527,1.07528,0
2017/03/30,01:18:00,1.07528,1.07531,1.07525,1.07529,0
2017/03/30,01:19:00,1.07530,1.07534,1.07517,1.07519,0
2017/03/30,01:20:00,1.07519,1.07530,1.07518,1.07530,0
2017/03/30,01:21:00,1.07530,1.07530,1.07521,1.07526,0
2017/03/30,01:22:00,1.07526,1.07528,1.07513,1.07513,0
2017/03/30,01:23:00,1.07523,1.07548,1.07513,1.07545,0
2017/03/30,01:24:00,1.07546,1.07550,1.07532,1.07541,0
2017/03/30,01:25:00,1.07540,1.07555,1.07527,1.07532,0
2017/03/30,01:26:00,1.07530,1.07530,1.07517,1.07522,0
2017/03/30,01:27:00,1.07522,1.07543,1.07519,1.07535,0
2017/03/30,01:28:00,1.07535,1.07543,1.07533,1.07540,0
2017/03/30,01:29:00,1.07540,1.07545,1.07534,1.07538,0
2017/03/30,01:30:00,1.07537,1.07538,1.07526,1.07532,0
2017/03/30,01:31:00,1.07532,1.07555,1.07532,1.07551,0
2017/03/30,01:32:00,1.07551,1.07564,1.07550,1.07556,0
2017/03/30,01:33:00,1.07555,1.07556,1.07531,1.07532,0
2017/03/30,01:34:00,1.07531,1.07545,1.07528,1.07544,0
2017/03/30,01:35:00,1.07545,1.07551,1.07539,1.07545,0
2017/03/30,01:36:00,1.07546,1.07546,1.07539,1.07540,0
2017/03/30,01:37:00,1.07541,1.07541,1.07528,1.07528,0
2017/03/30,01:38:00,1.07529,1.07529,1.07513,1.07524,0
2017/03/30,01:39:00,1.07524,1.07535,1.07524,1.07534,0
2017/03/30,01:40:00,1.07533,1.07533,1.07525,1.07530,0
2017/03/30,01:41:00,1.07529,1.07540,1.07519,1.07536,0
2017/03/30,01:42:00,1.07536,1.07538,1.07523,1.07534,0
2017/03/30,01:43:00,1.07533,1.07534,1.07522,1.07528,0
2017/03/30,01:44:00,1.07528,1.07536,1.07528,1.07535,0
2017/03/30,01:45:00,1.07534,1.07534,1.07521,1.07529,0
2017/03/30,01:46:00,1.07529,1.07535,1.07526,1.07535,0
2017/03/30,01:47:00,1.07534,1.07545,1.07534,1.07540,0
2017/03/30,01:48:00,1.07540,1.07557,1.07540,1.07553,0
2017/03/30,01:49:00,1.07552,1.07570,1.07550,1.07561,0
2017/03/30,01:50:00,1.07559,1.07564,1.07552,1.07562,0
2017/03/30,01:51:00,1.07562,1.07563,1.07557,1.07560,0
2017/03/30,01:52:00,1.07561,1.07561,1.07549,1.07554,0
2017/03/30,01:53:00,1.07555,1.07563,1.07549,1.07563,0
2017/03/30,01:54:00,1.07563,1.07573,1.07552,1.07560,0
2017/03/30,01:55:00,1.07560,1.07570,1.07551,1.07558,0
2017/03/30,01:56:00,1.07557,1.07568,1.07545,1.07563,0
2017/03/30,01:57:00,1.07563,1.07563,1.07533,1.07539,0
2017/03/30,01:58:00,1.07541,1.07543,1.07528,1.07534,0
2017/03/30,01:59:00,1.07533,1.07551,1.07518,1.07526,0
2017/03/30,02:00:00,1.07526,1.07536,1.07521,1.07523,0
2017/03/30,02:01:00,1.07524,1.07541,1.07522,1.07540,0
2017/03/30,02:02:00,1.07539,1.07540,1.07531,1.07533,0
2017/03/30,02:03:00,1.07533,1.07537,1.07530,1.07532,0
2017/03/30,02:04:00,1.07532,1.07532,1.07522,1.07522,0
2017/03/30,02:05:00,1.07522,1.07534,1.07516,1.07534,0
2017/03/30,02:06:00,1.07534,1.07534,1.07512,1.07518,0
2017/03/30,02:07:00,1.07518,1.07537,1.07517,1.07537,0
2017/03/30,02:08:00,1.07535,1.07537,1.07522,1.07526,0
2017/03/30,02:09:00,1.07527,1.07539,1.07523,1.07537,0
2017/03/30,02:10:00,1.07537,1.07552,1.07537,1.07546,0
2017/03/30,02:11:00,1.07546,1.07549,1.07544,1.07546,0
2017/03/30,02:12:00,1.07545,1.07545,1.07534,1.07534,0
2017/03/30,02:13:00,1.07535,1.07554,1.07535,1.07554,0
2017/03/30,02:14:00,1.07553,1.07580,1.07553,1.07570,0
2017/03/30,02:15:00,1.07571,1.07576,1.07566,1.07573,0
2017/03/30,02:16:00,1.07581,1.07581,1.07567,1.07568,0
2017/03/30,02:17:00,1.07567,1.07573,1.07558,1.07560,0
2017/03/30,02:18:00,1.07559,1.07573,1.07555,1.07571,0
2017/03/30,02:19:00,1.07570,1.07582,1.07569,1.07572,0
2017/03/30,02:20:00,1.07572,1.07577,1.07571,1.07572,0
2017/03/30,02:21:00,1.07572,1.07606,1.07572,1.07587,0
2017/03/30,02:22:00,1.07585,1.07626,1.07584,1.07626,0
2017/03/30,02:23:00,1.07625,1.07627,1.07618,1.07624,0
2017/03/30,02:24:00,1.07624,1.07626,1.07601,1.07603,0
2017/03/30,02:25:00,1.07602,1.07629,1.07599,1.07627,0
2017/03/30,02:26:00,1.07629,1.07637,1.07616,1.07631,0
2017/03/30,02:27:00,1.07630,1.07630,1.07620,1.07625,0
2017/03/30,02:28:00,1.07626,1.07634,1.07624,1.07624,0
2017/03/30,02:29:00,1.07624,1.07642,1.07620,1.07640,0
2017/03/30,02:30:00,1.07640,1.07640,1.07627,1.07630,0
2017/03/30,02:31:00,1.07630,1.07630,1.07601,1.07620,0
2017/03/30,02:32:00,1.07620,1.07626,1.07613,1.07624,0
2017/03/30,02:33:00,1.07623,1.07623,1.07607,1.07618,0
2017/03/30,02:34:00,1.07617,1.07618,1.07612,1.07614,0
2017/03/30,02:35:00,1.07614,1.07614,1.07604,1.07604,0
2017/03/30,02:36:00,1.07605,1.07613,1.07603,1.07604,0
2017/03/30,02:37:00,1.07603,1.07610,1.07602,1.07606,0
2017/03/30,02:38:00,1.07606,1.07615,1.07604,1.07614,0
2017/03/30,02:39:00,1.07615,1.07632,1.07615,1.07625,0
2017/03/30,02:40:00,1.07625,1.07630,1.07624,1.07624,0
2017/03/30,02:41:00,1.07624,1.07626,1.07604,1.07615,0
2017/03/30,02:42:00,1.07615,1.07616,1.07611,1.07612,0
2017/03/30,02:43:00,1.07611,1.07612,1.07597,1.07599,0
2017/03/30,02:44:00,1.07597,1.07604,1.07595,1.07598,0
2017/03/30,02:45:00,1.07597,1.07609,1.07597,1.07602,0
2017/03/30,02:46:00,1.07602,1.07609,1.07594,1.07609,0
2017/03/30,02:47:00,1.07609,1.07620,1.07609,1.07612,0
2017/03/30,02:48:00,1.07612,1.07617,1.07606,1.07615,0
2017/03/30,02:49:00,1.07615,1.07652,1.07614,1.07643,0
2017/03/30,02:50:00,1.07644,1.07656,1.07632,1.07635,0
2017/03/30,02:51:00,1.07635,1.07635,1.07625,1.07633,0
2017/03/30,02:52:00,1.07633,1.07635,1.07621,1.07624,0
2017/03/30,02:53:00,1.07625,1.07625,1.07618,1.07622,0
2017/03/30,02:54:00,1.07622,1.07622,1.07608,1.07615,0
2017/03/30,02:55:00,1.07615,1.07618,1.07614,1.07614,0
2017/03/30,02:56:00,1.07613,1.07626,1.07584,1.07586,0
2017/03/30,02:57:00,1.07585,1.07591,1.07553,1.07578,0
2017/03/30,02:58:00,1.07577,1.07586,1.07556,1.07574,0
2017/03/30,02:59:00,1.07574,1.07581,1.07549,1.07571,0
2017/03/30,03:00:00,1.07572,1.07576,1.07553,1.07562,0
2017/03/30,03:01:00,1.07561,1.07561,1.07545,1.07547,0
2017/03/30,03:02:00,1.07546,1.07570,1.07543,1.07565,0
2017/03/30,03:03:00,1.07565,1.07579,1.07561,1.07575,0
2017/03/30,03:04:00,1.07575,1.07577,1.07561,1.07571,0
2017/03/30,03:05:00,1.07571,1.07580,1.07570,1.07580,0
2017/03/30,03:06:00,1.07579,1.07590,1.07575,1.07575,0
2017/03/30,03:07:00,1.07575,1.07576,1.07570,1.07575,0
2017/03/30,03:08:00,1.07576,1.07576,1.07576,1.07576,0
2017/03/30,03:09:00,1.07575,1.07575,1.07570,1.07571,0
2017/03/30,03:10:00,1.07571,1.07574,1.07568,1.07568,0
2017/03/30,03:11:00,1.07567,1.07568,1.07557,1.07560,0
2017/03/30,03:12:00,1.07560,1.07572,1.07560,1.07570,0
2017/03/30,03:13:00,1.07571,1.07571,1.07566,1.07570,0
2017/03/30,03:14:00,1.07569,1.07569,1.07561,1.07565,0
2017/03/30,03:15:00,1.07566,1.07566,1.07556,1.07560,0
2017/03/30,03:16:00,1.07560,1.07561,1.07553,1.07554,0
2017/03/30,03:17:00,1.07555,1.07564,1.07554,1.07562,0
2017/03/30,03:18:00,1.07562,1.07562,1.07552,1.07554,0
2017/03/30,03:19:00,1.07554,1.07555,1.07542,1.07549,0
2017/03/30,03:20:00,1.07550,1.07550,1.07538,1.07540,0
2017/03/30,03:21:00,1.07540,1.07545,1.07533,1.07545,0
2017/03/30,03:22:00,1.07545,1.07550,1.07539,1.07547,0
2017/03/30,03:23:00,1.07548,1.07550,1.07533,1.07533,0
2017/03/30,03:24:00,1.07534,1.07539,1.07528,1.07528,0
2017/03/30,03:25:00,1.07527,1.07527,1.07501,1.07503,0
2017/03/30,03:26:00,1.07503,1.07509,1.07499,1.07509,0
2017/03/30,03:27:00,1.07509,1.07515,1.07496,1.07498,0
2017/03/30,03:28:00,1.07499,1.07512,1.07499,1.07506,0
2017/03/30,03:29:00,1.07505,1.07510,1.07499,1.07508,0
2017/03/30,03:30:00,1.07509,1.07511,1.07504,1.07511,0
2017/03/30,03:31:00,1.07510,1.07512,1.07510,1.07512,0
2017/03/30,03:32:00,1.07511,1.07517,1.07510,1.07517,0
2017/03/30,03:33:00,1.07516,1.07531,1.07508,1.07530,0
2017/03/30,03:34:00,1.07530,1.07545,1.07524,1.07545,0
2017/03/30,03:35:00,1.07545,1.07545,1.07531,1.07536,0
2017/03/30,03:36:00,1.07537,1.07543,1.07536,1.07542,0
2017/03/30,03:37:00,1.07541,1.07543,1.07535,1.07536,0
2017/03/30,03:38:00,1.07535,1.07540,1.07531,1.07531,0
2017/03/30,03:39:00,1.07533,1.07550,1.07533,1.07543,0
2017/03/30,03:40:00,1.07542,1.07551,1.07539,1.07550,0
2017/03/30,03:41:00,1.07550,1.07552,1.07548,1.07550,0
2017/03/30,03:42:00,1.07550,1.07572,1.07550,1.07572,0
2017/03/30,03:43:00,1.07571,1.07581,1.07564,1.07577,0
2017/03/30,03:44:00,1.07576,1.07576,1.07570,1.07570,0
2017/03/30,03:45:00,1.07570,1.07575,1.07568,1.07574,0
2017/03/30,03:46:00,1.07573,1.07579,1.07569,1.07574,0
2017/03/30,03:47:00,1.07573,1.07580,1.07570,1.07575,0
2017/03/30,03:48:00,1.07574,1.07579,1.07571,1.07572,0
2017/03/30,03:49:00,1.07570,1.07572,1.07562,1.07564,0
2017/03/30,03:50:00,1.07566,1.07575,1.07565,1.07568,0
2017/03/30,03:51:00,1.07569,1.07570,1.07563,1.07563,0
2017/03/30,03:52:00,1.07564,1.07573,1.07561,1.07573,0
2017/03/30,03:53:00,1.07574,1.07574,1.07560,1.07567,0
2017/03/30,03:54:00,1.07566,1.07567,1.07553,1.07553,0
2017/03/30,03:55:00,1.07553,1.07553,1.07537,1.07542,0
2017/03/30,03:56:00,1.07542,1.07548,1.07542,1.07545,0
2017/03/30,03:57:00,1.07544,1.07550,1.07532,1.07549,0
2017/03/30,03:58:00,1.07548,1.07555,1.07544,1.07554,0
2017/03/30,03:59:00,1.07553,1.07567,1.07546,1.07564,0
2017/03/30,04:00:00,1.07565,1.07590,1.07559,1.07587,0
2017/03/30,04:01:00,1.07587,1.07594,1.07570,1.07586,0
2017/03/30,04:02:00,1.07587,1.07599,1.07586,1.07596,0
2017/03/30,04:03:00,1.07595,1.07609,1.07595,1.07609,0
2017/03/30,04:04:00,1.07609,1.07623,1.07607,1.07622,0
2017/03/30,04:05:00,1.07622,1.07623,1.07609,1.07614,0
2017/03/30,04:06:00,1.07614,1.07615,1.07602,1.07605,0
2017/03/30,04:07:00,1.07604,1.07606,1.07602,1.07602,0
2017/03/30,04:08:00,1.07601,1.07608,1.07601,1.07604,0
2017/03/30,04:09:00,1.07604,1.07605,1.07589,1.07592,0
2017/03/30,04:10:00,1.07592,1.07595,1.07590,1.07592,0
2017/03/30,04:11:00,1.07591,1.07597,1.07591,1.07593,0
2017/03/30,04:12:00,1.07594,1.07594,1.07593,1.07593,0
2017/03/30,04:13:00,1.07592,1.07604,1.07592,1.07604,0
2017/03/30,04:14:00,1.07602,1.07633,1.07599,1.07628,0
2017/03/30,04:15:00,1.07627,1.07648,1.07627,1.07637,0
2017/03/30,04:16:00,1.07636,1.07636,1.07609,1.07609,0
2017/03/30,04:17:00,1.07610,1.07658,1.07610,1.07656,0
2017/03/30,04:18:00,1.07655,1.07678,1.07654,1.07673,0
2017/03/30,04:19:00,1.07673,1.07730,1.07670,1.07726,0
2017/03/30,04:20:00,1.07727,1.07727,1.07683,1.07686,0
2017/03/30,04:21:00,1.07686,1.07690,1.07668,1.07686,0
2017/03/30,04:22:00,1.07686,1.07686,1.07669,1.07675,0
2017/03/30,04:23:00,1.07676,1.07683,1.07673,1.07678,0
2017/03/30,04:24:00,1.07678,1.07690,1.07677,1.07682,0
2017/03/30,04:25:00,1.07682,1.07688,1.07660,1.07673,0
2017/03/30,04:26:00,1.07673,1.07675,1.07664,1.07672,0
2017/03/30,04:27:00,1.07671,1.07673,1.07656,1.07656,0
2017/03/30,04:28:00,1.07656,1.07656,1.07649,1.07654,0
2017/03/30,04:29:00,1.07662,1.07668,1.07656,1.07666,0
2017/03/30,04:30:00,1.07666,1.07666,1.07659,1.07662,0
2017/03/30,04:31:00,1.07662,1.07672,1.07652,1.07670,0
2017/03/30,04:32:00,1.07670,1.07672,1.07666,1.07672,0
2017/03/30,04:33:00,1.07672,1.07677,1.07672,1.07674,0
2017/03/30,04:34:00,1.07673,1.07673,1.07656,1.07661,0
2017/03/30,04:35:00,1.07660,1.07663,1.07656,1.07656,0
2017/03/30,04:36:00,1.07657,1.07662,1.07653,1.07655,0
2017/03/30,04:37:00,1.07655,1.07661,1.07653,1.07661,0
2017/03/30,04:38:00,1.07661,1.07662,1.07651,1.07652,0
2017/03/30,04:39:00,1.07652,1.07658,1.07651,1.07658,0
2017/03/30,04:40:00,1.07657,1.07661,1.07657,1.07659,0
2017/03/30,04:41:00,1.07659,1.07689,1.07659,1.07680,0
2017/03/30,04:42:00,1.07680,1.07681,1.07671,1.07681,0
2017/03/30,04:43:00,1.07681,1.07685,1.07677,1.07683,0
2017/03/30,04:44:00,1.07683,1.07692,1.07683,1.07686,0
2017/03/30,04:45:00,1.07685,1.07688,1.07667,1.07678,0
2017/03/30,04:46:00,1.07680,1.07686,1.07673,1.07674,0
2017/03/30,04:47:00,1.07675,1.07691,1.07670,1.07682,0
2017/03/30,04:48:00,1.07682,1.07693,1.07681,1.07686,0
2017/03/30,04:49:00,1.07686,1.07688,1.07673,1.07677,0
2017/03/30,04:50:00,1.07677,1.07678,1.07676,1.07676,0
2017/03/30,04:51:00,1.07676,1.07680,1.07664,1.07666,0
2017/03/30,04:52:00,1.07665,1.07671,1.07658,1.07671,0
2017/03/30,04:53:00,1.07670,1.07681,1.07668,1.07681,0
2017/03/30,04:54:00,1.07681,1.07684,1.07681,1.07682,0
2017/03/30,04:55:00,1.07682,1.07687,1.07680,1.07686,0
2017/03/30,04:56:00,1.07687,1.07695,1.07674,1.07688,0
2017/03/30,04:57:00,1.07688,1.07695,1.07684,1.07690,0
2017/03/30,04:58:00,1.07689,1.07729,1.07689,1.07722,0
2017/03/30,04:59:00,1.07722,1.07734,1.07717,1.07722,0
2017/03/30,05:00:00,1.07722,1.07742,1.07717,1.07717,0
2017/03/30,05:01:00,1.07716,1.07725,1.07706,1.07725,0
2017/03/30,05:02:00,1.07726,1.07727,1.07691,1.07691,0
2017/03/30,05:03:00,1.07691,1.07692,1.07675,1.07683,0
2017/03/30,05:04:00,1.07683,1.07687,1.07682,1.07683,0
2017/03/30,05:05:00,1.07685,1.07694,1.07684,1.07685,0
2017/03/30,05:06:00,1.07685,1.07685,1.07669,1.07671,0
2017/03/30,05:07:00,1.07671,1.07685,1.07671,1.07684,0
2017/03/30,05:08:00,1.07685,1.07685,1.07670,1.07672,0
2017/03/30,05:09:00,1.07672,1.07678,1.07667,1.07667,0
2017/03/30,05:10:00,1.07668,1.07668,1.07660,1.07661,0
2017/03/30,05:11:00,1.07661,1.07664,1.07647,1.07650,0
2017/03/30,05:12:00,1.07649,1.07658,1.07638,1.07651,0
2017/03/30,05:13:00,1.07652,1.07654,1.07648,1.07651,0
2017/03/30,05:14:00,1.07652,1.07652,1.07641,1.07641,0
2017/03/30,05:15:00,1.07642,1.07647,1.07641,1.07647,0
2017/03/30,05:16:00,1.07648,1.07651,1.07645,1.07646,0
2017/03/30,05:17:00,1.07646,1.07648,1.07634,1.07638,0
2017/03/30,05:18:00,1.07638,1.07638,1.07614,1.07627,0
2017/03/30,05:19:00,1.07628,1.07646,1.07616,1.07645,0
2017/03/30,05:20:00,1.07643,1.07658,1.07642,1.07657,0
2017/03/30,05:21:00,1.07656,1.07675,1.07656,1.07675,0
2017/03/30,05:22:00,1.07676,1.07695,1.07675,1.07686,0
2017/03/30,05:23:00,1.07686,1.07701,1.07672,1.07694,0
2017/03/30,05:24:00,1.07696,1.07696,1.07682,1.07686,0
2017/03/30,05:25:00,1.07686,1.07687,1.07680,1.07680,0
2017/03/30,05:26:00,1.07681,1.07684,1.07681,1.07684,0
2017/03/30,05:27:00,1.07686,1.07686,1.07683,1.07684,0
2017/03/30,05:28:00,1.07684,1.07685,1.07683,1.07683,0
2017/03/30,05:29:00,1.07683,1.07684,1.07679,1.07679,0
2017/03/30,05:30:00,1.07679,1.07684,1.07679,1.07684,0
2017/03/30,05:31:00,1.07685,1.07685,1.07677,1.07679,0
2017/03/30,05:32:00,1.07680,1.07680,1.07677,1.07679,0
2017/03/30,05:33:00,1.07679,1.07679,1.07665,1.07665,0
2017/03/30,05:34:00,1.07665,1.07667,1.07661,1.07663,0
2017/03/30,05:35:00,1.07660,1.07661,1.07660,1.07661,0
2017/03/30,05:36:00,1.07661,1.07664,1.07661,1.07664,0
2017/03/30,05:37:00,1.07663,1.07666,1.07657,1.07665,0
2017/03/30,05:38:00,1.07664,1.07667,1.07663,1.07664,0
2017/03/30,05:39:00,1.07662,1.07663,1.07662,1.07663,0
2017/03/30,05:40:00,1.07662,1.07664,1.07660,1.07664,0
2017/03/30,05:41:00,1.07664,1.07668,1.07664,1.07668,0
2017/03/30,05:42:00,1.07666,1.07668,1.07666,1.07666,0
2017/03/30,05:43:00,1.07667,1.07667,1.07665,1.07665,0
2017/03/30,05:44:00,1.07665,1.07671,1.07665,1.07668,0
2017/03/30,05:45:00,1.07667,1.07668,1.07666,1.07667,0
2017/03/30,05:46:00,1.07665,1.07668,1.07664,1.07666,0
2017/03/30,05:47:00,1.07666,1.07672,1.07666,1.07671,0
2017/03/30,05:48:00,1.07671,1.07684,1.07671,1.07680,0
2017/03/30,05:49:00,1.07679,1.07680,1.07677,1.07679,0
2017/03/30,05:50:00,1.07680,1.07692,1.07679,1.07680,0
2017/03/30,05:51:00,1.07680,1.07680,1.07673,1.07677,0
2017/03/30,05:52:00,1.07677,1.07679,1.07669,1.07670,0
2017/03/30,05:53:00,1.07669,1.07674,1.07666,1.07667,0
2017/03/30,05:54:00,1.07666,1.07667,1.07660,1.07663,0
2017/03/30,05:55:00,1.07662,1.07664,1.07655,1.07656,0
2017/03/30,05:56:00,1.07657,1.07658,1.07644,1.07650,0
2017/03/30,05:57:00,1.07651,1.07658,1.07648,1.07651,0
2017/03/30,05:58:00,1.07650,1.07650,1.07646,1.07648,0
2017/03/30,05:59:00,1.07646,1.07667,1.07644,1.07660,0
2017/03/30,06:05:00,1.07686,1.07688,1.07686,1.07688,0
2017/03/30,06:06:00,1.07687,1.07689,1.07665,1.07680,0
2017/03/30,06:07:00,1.07677,1.07677,1.07672,1.07673,0
2017/03/30,06:08:00,1.07673,1.07687,1.07673,1.07680,0
2017/03/30,06:09:00,1.07680,1.07681,1.07676,1.07676,0
2017/03/30,06:10:00,1.07676,1.07676,1.07665,1.07665,0
2017/03/30,06:11:00,1.07665,1.07675,1.07665,1.07670,0
2017/03/30,06:12:00,1.07671,1.07679,1.07666,1.07679,0
2017/03/30,06:13:00,1.07679,1.07679,1.07651,1.07654,0
2017/03/30,06:14:00,1.07654,1.07667,1.07654,1.07659,0
2017/03/30,06:15:00,1.07659,1.07660,1.07659,1.07660,0
2017/03/30,06:16:00,1.07660,1.07674,1.07660,1.07666,0
2017/03/30,06:17:00,1.07668,1.07674,1.07668,1.07674,0
2017/03/30,06:18:00,1.07673,1.07707,1.07672,1.07707,0
2017/03/30,06:19:00,1.07707,1.07710,1.07659,1.07663,0
2017/03/30,06:20:00,1.07666,1.07667,1.07641,1.07661,0
2017/03/30,06:21:00,1.07662,1.07700,1.07661,1.07678,0
2017/03/30,06:22:00,1.07677,1.07677,1.07648,1.07662,0
2017/03/30,06:23:00,1.07661,1.07693,1.07658,1.07691,0
2017/03/30,06:24:00,1.07692,1.07692,1.07671,1.07681,0
2017/03/30,06:25:00,1.07678,1.07683,1.07663,1.07665,0
2017/03/30,06:26:00,1.07666,1.07697,1.07666,1.07687,0
2017/03/30,06:27:00,1.07687,1.07690,1.07687,1.07690,0
2017/03/30,06:28:00,1.07690,1.07690,1.07690,1.07690,0
2017/03/30,06:29:00,1.07692,1.07698,1.07681,1.07681,0
2017/03/30,06:30:00,1.07681,1.07690,1.07670,1.07672,0
2017/03/30,06:31:00,1.07672,1.07688,1.07672,1.07687,0
2017/03/30,06:32:00,1.07686,1.07695,1.07684,1.07688,0
2017/03/30,06:33:00,1.07688,1.07688,1.07670,1.07672,0
2017/03/30,06:34:00,1.07671,1.07675,1.07671,1.07673,0
2017/03/30,06:35:00,1.07673,1.07676,1.07670,1.07670,0
2017/03/30,06:36:00,1.07671,1.07676,1.07670,1.07672,0
2017/03/30,06:37:00,1.07661,1.07676,1.07661,1.07672,0
2017/03/30,06:38:00,1.07673,1.07673,1.07671,1.07671,0
2017/03/30,06:39:00,1.07670,1.07672,1.07669,1.07670,0
2017/03/30,06:40:00,1.07671,1.07672,1.07667,1.07667,0
2017/03/30,06:41:00,1.07669,1.07672,1.07669,1.07671,0
2017/03/30,06:42:00,1.07672,1.07674,1.07672,1.07672,0
2017/03/30,06:43:00,1.07663,1.07667,1.07662,1.07667,0
2017/03/30,06:44:00,1.07666,1.07667,1.07666,1.07667,0
2017/03/30,06:45:00,1.07668,1.07681,1.07663,1.07680,0
2017/03/30,06:46:00,1.07681,1.07681,1.07669,1.07678,0
2017/03/30,06:47:00,1.07678,1.07693,1.07675,1.07678,0
2017/03/30,06:48:00,1.07678,1.07679,1.07662,1.07667,0
2017/03/30,06:49:00,1.07668,1.07679,1.07668,1.07669,0
2017/03/30,06:50:00,1.07668,1.07680,1.07661,1.07678,0
2017/03/30,06:51:00,1.07678,1.07683,1.07672,1.07678,0
2017/03/30,06:52:00,1.07676,1.07684,1.07671,1.07679,0
2017/03/30,06:53:00,1.07679,1.07679,1.07665,1.07665,0
2017/03/30,06:54:00,1.07665,1.07670,1.07665,1.07670,0
2017/03/30,06:55:00,1.07669,1.07671,1.07666,1.07669,0
2017/03/30,06:56:00,1.07669,1.07669,1.07665,1.07665,0
2017/03/30,06:57:00,1.07665,1.07666,1.07665,1.07666,0
2017/03/30,06:58:00,1.07666,1.07667,1.07665,1.07667,0
2017/03/30,06:59:00,1.07666,1.07669,1.07664,1.07664,0
2017/03/30,07:00:00,1.07664,1.07686,1.07663,1.07677,0
2017/03/30,07:01:00,1.07674,1.07684,1.07671,1.07679,0
2017/03/30,07:02:00,1.07679,1.07685,1.07672,1.07685,0
2017/03/30,07:03:00,1.07675,1.07681,1.07674,1.07679,0
2017/03/30,07:04:00,1.07678,1.07686,1.07678,1.07684,0
2017/03/30,07:05:00,1.07692,1.07695,1.07688,1.07688,0
2017/03/30,07:06:00,1.07687,1.07692,1.07686,1.07690,0
2017/03/30,07:07:00,1.07689,1.07689,1.07676,1.07688,0
2017/03/30,07:08:00,1.07688,1.07690,1.07678,1.07678,0
2017/03/30,07:09:00,1.07678,1.07684,1.07675,1.07684,0
2017/03/30,07:10:00,1.07684,1.07685,1.07683,1.07683,0
2017/03/30,07:11:00,1.07684,1.07693,1.07684,1.07693,0
2017/03/30,07:12:00,1.07692,1.07693,1.07687,1.07687,0
2017/03/30,07:13:00,1.07686,1.07687,1.07680,1.07684,0
2017/03/30,07:14:00,1.07685,1.07687,1.07674,1.07675,0
2017/03/30,07:15:00,1.07675,1.07689,1.07675,1.07688,0
2017/03/30,07:16:00,1.07688,1.07691,1.07685,1.07689,0
2017/03/30,07:17:00,1.07687,1.07688,1.07683,1.07688,0
2017/03/30,07:18:00,1.07688,1.07689,1.07682,1.07682,0
2017/03/30,07:19:00,1.07682,1.07683,1.07670,1.07675,0
2017/03/30,07:20:00,1.07673,1.07673,1.07665,1.07667,0
2017/03/30,07:21:00,1.07666,1.07666,1.07659,1.07659,0
2017/03/30,07:22:00,1.07659,1.07669,1.07659,1.07669,0
2017/03/30,07:23:00,1.07670,1.07670,1.07662,1.07662,0
2017/03/30,07:24:00,1.07662,1.07668,1.07662,1.07666,0
2017/03/30,07:25:00,1.07666,1.07674,1.07666,1.07670,0
2017/03/30,07:26:00,1.07673,1.07677,1.07672,1.07673,0
2017/03/30,07:27:00,1.07673,1.07680,1.07672,1.07673,0
2017/03/30,07:28:00,1.07673,1.07676,1.07673,1.07675,0
2017/03/30,07:29:00,1.07673,1.07681,1.07673,1.07675,0
2017/03/30,07:30:00,1.07675,1.07678,1.07672,1.07673,0
2017/03/30,07:31:00,1.07673,1.07676,1.07669,1.07673,0
2017/03/30,07:32:00,1.07673,1.07682,1.07673,1.07676,0
2017/03/30,07:33:00,1.07675,1.07681,1.07674,1.07679,0
2017/03/30,07:34:00,1.07680,1.07680,1.07678,1.07678,0
2017/03/30,07:35:00,1.07678,1.07678,1.07674,1.07674,0
2017/03/30,07:36:00,1.07674,1.07674,1.07663,1.07664,0
2017/03/30,07:37:00,1.07664,1.07664,1.07661,1.07661,0
2017/03/30,07:38:00,1.07662,1.07664,1.07661,1.07664,0
2017/03/30,07:39:00,1.07664,1.07669,1.07664,1.07666,0
2017/03/30,07:40:00,1.07666,1.07668,1.07665,1.07667,0
2017/03/30,07:41:00,1.07667,1.07670,1.07666,1.07669,0
2017/03/30,07:42:00,1.07668,1.07668,1.07664,1.07664,0
2017/03/30,07:43:00,1.07664,1.07665,1.07663,1.07664,0
2017/03/30,07:44:00,1.07664,1.07668,1.07664,1.07668,0
2017/03/30,07:45:00,1.07667,1.07674,1.07667,1.07669,0
2017/03/30,07:46:00,1.07669,1.07672,1.07665,1.07665,0
2017/03/30,07:47:00,1.07665,1.07667,1.07665,1.07666,0
2017/03/30,07:48:00,1.07664,1.07664,1.07649,1.07651,0
2017/03/30,07:49:00,1.07651,1.07651,1.07636,1.07646,0
2017/03/30,07:50:00,1.07646,1.07651,1.07646,1.07651,0
2017/03/30,07:51:00,1.07651,1.07676,1.07651,1.07672,0
2017/03/30,07:52:00,1.07672,1.07676,1.07672,1.07676,0
2017/03/30,07:53:00,1.07675,1.07676,1.07669,1.07669,0
2017/03/30,07:54:00,1.07670,1.07670,1.07668,1.07669,0
2017/03/30,07:55:00,1.07669,1.07669,1.07663,1.07664,0
2017/03/30,07:56:00,1.07665,1.07667,1.07665,1.07667,0
2017/03/30,07:57:00,1.07665,1.07665,1.07657,1.07658,0
2017/03/30,07:58:00,1.07657,1.07664,1.07657,1.07661,0
2017/03/30,07:59:00,1.07662,1.07662,1.07662,1.07662,0
2017/03/30,08:00:00,1.07662,1.07662,1.07656,1.07656,0
2017/03/30,08:01:00,1.07655,1.07656,1.07643,1.07647,0
2017/03/30,08:02:00,1.07647,1.07647,1.07635,1.07638,0
2017/03/30,08:03:00,1.07638,1.07639,1.07638,1.07639,0
2017/03/30,08:04:00,1.07639,1.07640,1.07636,1.07640,0
2017/03/30,08:05:00,1.07639,1.07639,1.07631,1.07639,0
2017/03/30,08:06:00,1.07639,1.07639,1.07614,1.07622,0
2017/03/30,08:07:00,1.07622,1.07639,1.07621,1.07639,0
2017/03/30,08:08:00,1.07639,1.07639,1.07634,1.07634,0
2017/03/30,08:09:00,1.07634,1.07634,1.07634,1.07634,0
2017/03/30,08:10:00,1.07634,1.07634,1.07629,1.07632,0
2017/03/30,08:11:00,1.07632,1.07632,1.07627,1.07627,0
2017/03/30,08:12:00,1.07627,1.07639,1.07627,1.07638,0
2017/03/30,08:13:00,1.07638,1.07638,1.07634,1.07634,0
2017/03/30,08:14:00,1.07634,1.07636,1.07631,1.07631,0
2017/03/30,08:15:00,1.07632,1.07634,1.07623,1.07624,0
2017/03/30,08:16:00,1.07624,1.07627,1.07623,1.07627,0
2017/03/30,08:17:00,1.07626,1.07630,1.07617,1.07630,0
2017/03/30,08:18:00,1.07630,1.07636,1.07630,1.07634,0
2017/03/30,08:19:00,1.07633,1.07633,1.07628,1.07628,0
2017/03/30,08:20:00,1.07628,1.07628,1.07628,1.07628,0
2017/03/30,08:21:00,1.07627,1.07628,1.07623,1.07628,0
2017/03/30,08:22:00,1.07626,1.07628,1.07623,1.07628,0
2017/03/30,08:23:00,1.07628,1.07628,1.07624,1.07624,0
2017/03/30,08:24:00,1.07624,1.07625,1.07620,1.07624,0
2017/03/30,08:25:00,1.07624,1.07625,1.07621,1.07621,0
2017/03/30,08:26:00,1.07621,1.07621,1.07619,1.07619,0
2017/03/30,08:27:00,1.07619,1.07619,1.07619,1.07619,0
2017/03/30,08:28:00,1.07620,1.07625,1.07619,1.07625,0
2017/03/30,08:29:00,1.07625,1.07643,1.07625,1.07643,0
2017/03/30,08:30:00,1.07643,1.07644,1.07625,1.07625,0
2017/03/30,08:31:00,1.07625,1.07625,1.07619,1.07623,0
2017/03/30,08:32:00,1.07622,1.07622,1.07620,1.07621,0
2017/03/30,08:33:00,1.07621,1.07622,1.07618,1.07620,0
2017/03/30,08:34:00,1.07618,1.07618,1.07594,1.07594,0
2017/03/30,08:35:00,1.07594,1.07601,1.07594,1.07600,0
2017/03/30,08:36:00,1.07600,1.07611,1.07600,1.07607,0
2017/03/30,08:37:00,1.07608,1.07616,1.07606,1.07616,0
2017/03/30,08:38:00,1.07617,1.07617,1.07611,1.07611,0
2017/03/30,08:39:00,1.07612,1.07612,1.07601,1.07608,0
2017/03/30,08:40:00,1.07607,1.07608,1.07599,1.07603,0
2017/03/30,08:41:00,1.07602,1.07604,1.07601,1.07603,0
2017/03/30,08:42:00,1.07603,1.07606,1.07602,1.07606,0
2017/03/30,08:43:00,1.07608,1.07610,1.07607,1.07610,0
2017/03/30,08:44:00,1.07612,1.07615,1.07612,1.07614,0
2017/03/30,08:45:00,1.07613,1.07613,1.07608,1.07610,0
2017/03/30,08:46:00,1.07611,1.07613,1.07606,1.07606,0
2017/03/30,08:47:00,1.07606,1.07606,1.07605,1.07605,0
2017/03/30,08:48:00,1.07605,1.07605,1.07600,1.07601,0
2017/03/30,08:49:00,1.07602,1.07605,1.07595,1.07595,0
2017/03/30,08:50:00,1.07595,1.07596,1.07590,1.07595,0
2017/03/30,08:51:00,1.07595,1.07596,1.07586,1.07587,0
2017/03/30,08:52:00,1.07588,1.07591,1.07583,1.07591,0
2017/03/30,08:53:00,1.07591,1.07602,1.07591,1.07601,0
2017/03/30,08:54:00,1.07600,1.07601,1.07599,1.07600,0
2017/03/30,08:55:00,1.07600,1.07601,1.07600,1.07600,0
2017/03/30,08:56:00,1.07599,1.07612,1.07599,1.07612,0
2017/03/30,08:57:00,1.07611,1.07612,1.07602,1.07603,0
2017/03/30,08:58:00,1.07602,1.07602,1.07597,1.07600,0
2017/03/30,08:59:00,1.07599,1.07600,1.07581,1.07586,0
2017/03/30,09:00:00,1.07586,1.07591,1.07582,1.07590,0
2017/03/30,09:01:00,1.07589,1.07601,1.07584,1.07600,0
2017/03/30,09:02:00,1.07601,1.07601,1.07573,1.07573,0
2017/03/30,09:03:00,1.07573,1.07585,1.07569,1.07585,0
2017/03/30,09:04:00,1.07585,1.07587,1.07579,1.07580,0
2017/03/30,09:05:00,1.07579,1.07579,1.07560,1.07569,0
2017/03/30,09:06:00,1.07568,1.07578,1.07561,1.07562,0
2017/03/30,09:07:00,1.07562,1.07586,1.07554,1.07555,0
2017/03/30,09:08:00,1.07556,1.07566,1.07555,1.07557,0
2017/03/30,09:09:00,1.07557,1.07558,1.07552,1.07557,0
2017/03/30,09:10:00,1.07556,1.07561,1.07552,1.07555,0
2017/03/30,09:11:00,1.07555,1.07572,1.07555,1.07572,0
2017/03/30,09:12:00,1.07572,1.07577,1.07567,1.07573,0
2017/03/30,09:13:00,1.07572,1.07572,1.07563,1.07565,0
2017/03/30,09:14:00,1.07565,1.07571,1.07557,1.07559,0
2017/03/30,09:15:00,1.07559,1.07559,1.07547,1.07553,0
2017/03/30,09:16:00,1.07552,1.07561,1.07546,1.07555,0
2017/03/30,09:17:00,1.07555,1.07555,1.07548,1.07550,0
2017/03/30,09:18:00,1.07550,1.07554,1.07543,1.07548,0
2017/03/30,09:19:00,1.07547,1.07548,1.07532,1.07545,0
2017/03/30,09:20:00,1.07546,1.07547,1.07534,1.07535,0
2017/03/30,09:21:00,1.07534,1.07538,1.07532,1.07537,0
2017/03/30,09:22:00,1.07538,1.07541,1.07533,1.07540,0
2017/03/30,09:23:00,1.07539,1.07550,1.07536,1.07549,0
2017/03/30,09:24:00,1.07549,1.07551,1.07549,1.07551,0
2017/03/30,09:25:00,1.07550,1.07556,1.07549,1.07556,0
2017/03/30,09:26:00,1.07551,1.07552,1.07546,1.07549,0
2017/03/30,09:27:00,1.07549,1.07556,1.07547,1.07556,0
2017/03/30,09:28:00,1.07557,1.07563,1.07555,1.07559,0
2017/03/30,09:29:00,1.07559,1.07562,1.07558,1.07559,0
2017/03/30,09:30:00,1.07557,1.07560,1.07549,1.07549,0
2017/03/30,09:31:00,1.07547,1.07556,1.07547,1.07552,0
2017/03/30,09:32:00,1.07551,1.07551,1.07548,1.07549,0
2017/03/30,09:33:00,1.07548,1.07548,1.07541,1.07541,0
2017/03/30,09:34:00,1.07540,1.07549,1.07537,1.07547,0
2017/03/30,09:35:00,1.07545,1.07545,1.07543,1.07545,0
2017/03/30,09:36:00,1.07545,1.07549,1.07544,1.07549,0
2017/03/30,09:37:00,1.07548,1.07548,1.07545,1.07547,0
2017/03/30,09:38:00,1.07548,1.07550,1.07543,1.07545,0
2017/03/30,09:39:00,1.07546,1.07550,1.07533,1.07533,0
2017/03/30,09:40:00,1.07532,1.07540,1.07531,1.07537,0
2017/03/30,09:41:00,1.07537,1.07543,1.07536,1.07543,0
2017/03/30,09:42:00,1.07542,1.07542,1.07537,1.07541,0
2017/03/30,09:43:00,1.07540,1.07545,1.07538,1.07545,0
2017/03/30,09:44:00,1.07544,1.07550,1.07544,1.07549,0
2017/03/30,09:45:00,1.07549,1.07558,1.07547,1.07555,0
2017/03/30,09:46:00,1.07555,1.07555,1.07544,1.07544,0
2017/03/30,09:47:00,1.07544,1.07548,1.07544,1.07547,0
2017/03/30,09:48:00,1.07547,1.07547,1.07540,1.07540,0
2017/03/30,09:49:00,1.07540,1.07542,1.07539,1.07541,0
2017/03/30,09:50:00,1.07545,1.07545,1.07540,1.07543,0
2017/03/30,09:51:00,1.07543,1.07551,1.07543,1.07551,0
2017/03/30,09:52:00,1.07551,1.07552,1.07549,1.07551,0
2017/03/30,09:53:00,1.07551,1.07551,1.07533,1.07546,0
2017/03/30,09:54:00,1.07545,1.07546,1.07538,1.07541,0
2017/03/30,09:55:00,1.07540,1.07541,1.07512,1.07518,0
2017/03/30,09:56:00,1.07517,1.07524,1.07501,1.07504,0
2017/03/30,09:57:00,1.07505,1.07513,1.07501,1.07502,0
2017/03/30,09:58:00,1.07503,1.07506,1.07499,1.07502,0
2017/03/30,09:59:00,1.07502,1.07518,1.07501,1.07517,0
2017/03/30,10:00:00,1.07517,1.07518,1.07509,1.07513,0
2017/03/30,10:01:00,1.07512,1.07527,1.07512,1.07527,0
2017/03/30,10:02:00,1.07528,1.07530,1.07522,1.07522,0
2017/03/30,10:03:00,1.07523,1.07529,1.07519,1.07527,0
2017/03/30,10:04:00,1.07527,1.07527,1.07507,1.07509,0
2017/03/30,10:05:00,1.07509,1.07509,1.07500,1.07500,0
2017/03/30,10:06:00,1.07500,1.07506,1.07499,1.07503,0
2017/03/30,10:07:00,1.07503,1.07529,1.07503,1.07526,0
2017/03/30,10:08:00,1.07527,1.07527,1.07520,1.07524,0
2017/03/30,10:09:00,1.07522,1.07537,1.07522,1.07536,0
2017/03/30,10:10:00,1.07535,1.07542,1.07529,1.07542,0
2017/03/30,10:11:00,1.07542,1.07547,1.07532,1.07532,0
2017/03/30,10:12:00,1.07532,1.07542,1.07532,1.07539,0
2017/03/30,10:13:00,1.07539,1.07539,1.07533,1.07534,0
2017/03/30,10:14:00,1.07533,1.07534,1.07529,1.07532,0
2017/03/30,10:15:00,1.07532,1.07533,1.07518,1.07519,0
2017/03/30,10:16:00,1.07519,1.07531,1.07519,1.07530,0
2017/03/30,10:17:00,1.07530,1.07530,1.07524,1.07529,0
2017/03/30,10:18:00,1.07531,1.07545,1.07531,1.07545,0
2017/03/30,10:19:00,1.07545,1.07548,1.07542,1.07544,0
2017/03/30,10:20:00,1.07544,1.07554,1.07544,1.07554,0
2017/03/30,10:21:00,1.07553,1.07560,1.07551,1.07559,0
2017/03/30,10:22:00,1.07560,1.07565,1.07560,1.07564,0
2017/03/30,10:23:00,1.07563,1.07563,1.07558,1.07559,0
2017/03/30,10:24:00,1.07559,1.07560,1.07548,1.07548,0
2017/03/30,10:25:00,1.07548,1.07548,1.07537,1.07539,0
2017/03/30,10:26:00,1.07540,1.07541,1.07534,1.07536,0
2017/03/30,10:27:00,1.07536,1.07543,1.07536,1.07542,0
2017/03/30,10:28:00,1.07541,1.07549,1.07541,1.07549,0
2017/03/30,10:29:00,1.07550,1.07573,1.07549,1.07570,0
2017/03/30,10:30:00,1.07570,1.07574,1.07564,1.07574,0
2017/03/30,10:31:00,1.07575,1.07582,1.07556,1.07559,0
2017/03/30,10:32:00,1.07561,1.07561,1.07548,1.07551,0
2017/03/30,10:33:00,1.07551,1.07557,1.07551,1.07554,0
2017/03/30,10:34:00,1.07556,1.07556,1.07550,1.07550,0
2017/03/30,10:35:00,1.07550,1.07569,1.07550,1.07567,0
2017/03/30,10:36:00,1.07567,1.07568,1.07556,1.07556,0
2017/03/30,10:37:00,1.07556,1.07563,1.07556,1.07561,0
2017/03/30,10:38:00,1.07561,1.07563,1.07558,1.07559,0
2017/03/30,10:39:00,1.07558,1.07558,1.07549,1.07549,0
2017/03/30,10:40:00,1.07549,1.07549,1.07539,1.07539,0
2017/03/30,10:41:00,1.07539,1.07543,1.07539,1.07539,0
2017/03/30,10:42:00,1.07539,1.07550,1.07539,1.07540,0
2017/03/30,10:43:00,1.07541,1.07548,1.07541,1.07541,0
2017/03/30,10:44:00,1.07541,1.07546,1.07541,1.07546,0
2017/03/30,10:45:00,1.07545,1.07546,1.07545,1.07545,0
2017/03/30,10:46:00,1.07545,1.07545,1.07545,1.07545,0
2017/03/30,10:47:00,1.07545,1.07546,1.07545,1.07546,0
2017/03/30,10:48:00,1.07546,1.07549,1.07540,1.07549,0
2017/03/30,10:49:00,1.07549,1.07566,1.07547,1.07565,0
2017/03/30,10:50:00,1.07566,1.07567,1.07548,1.07548,0
2017/03/30,10:51:00,1.07547,1.07554,1.07542,1.07542,0
2017/03/30,10:52:00,1.07542,1.07542,1.07528,1.07529,0
2017/03/30,10:53:00,1.07528,1.07535,1.07528,1.07530,0
2017/03/30,10:54:00,1.07530,1.07534,1.07530,1.07532,0
2017/03/30,10:55:00,1.07533,1.07535,1.07532,1.07532,0
2017/03/30,10:56:00,1.07533,1.07535,1.07526,1.07526,0
2017/03/30,10:57:00,1.07527,1.07529,1.07524,1.07529,0
2017/03/30,10:58:00,1.07529,1.07530,1.07525,1.07525,0
2017/03/30,10:59:00,1.07525,1.07535,1.07523,1.07534,0
2017/03/30,11:00:00,1.07534,1.07535,1.07531,1.07534,0
2017/03/30,11:01:00,1.07532,1.07537,1.07529,1.07534,0
2017/03/30,11:02:00,1.07534,1.07547,1.07533,1.07546,0
2017/03/30,11:03:00,1.07546,1.07548,1.07544,1.07545,0
2017/03/30,11:04:00,1.07546,1.07547,1.07536,1.07538,0
2017/03/30,11:05:00,1.07539,1.07540,1.07531,1.07536,0
2017/03/30,11:06:00,1.07535,1.07537,1.07533,1.07535,0
2017/03/30,11:07:00,1.07534,1.07534,1.07533,1.07533,0
2017/03/30,11:08:00,1.07534,1.07534,1.07533,1.07534,0
2017/03/30,11:09:00,1.07533,1.07533,1.07528,1.07530,0
2017/03/30,11:10:00,1.07530,1.07535,1.07530,1.07533,0
2017/03/30,11:11:00,1.07533,1.07534,1.07524,1.07529,0
2017/03/30,11:12:00,1.07528,1.07529,1.07522,1.07523,0
2017/03/30,11:13:00,1.07522,1.07526,1.07520,1.07521,0
2017/03/30,11:14:00,1.07520,1.07521,1.07518,1.07518,0
2017/03/30,11:15:00,1.07518,1.07520,1.07516,1.07520,0
2017/03/30,11:16:00,1.07520,1.07520,1.07516,1.07517,0
2017/03/30,11:17:00,1.07516,1.07516,1.07502,1.07507,0
2017/03/30,11:18:00,1.07506,1.07506,1.07496,1.07501,0
2017/03/30,11:19:00,1.07500,1.07505,1.07499,1.07504,0
2017/03/30,11:20:00,1.07503,1.07504,1.07493,1.07503,0
2017/03/30,11:21:00,1.07505,1.07505,1.07489,1.07490,0
2017/03/30,11:22:00,1.07490,1.07490,1.07482,1.07487,0
2017/03/30,11:23:00,1.07488,1.07488,1.07484,1.07484,0
2017/03/30,11:24:00,1.07484,1.07490,1.07482,1.07484,0
2017/03/30,11:25:00,1.07484,1.07488,1.07479,1.07487,0
2017/03/30,11:26:00,1.07487,1.07492,1.07478,1.07489,0
2017/03/30,11:27:00,1.07489,1.07491,1.07476,1.07491,0
2017/03/30,11:28:00,1.07491,1.07508,1.07490,1.07495,0
2017/03/30,11:29:00,1.07494,1.07502,1.07485,1.07485,0
2017/03/30,11:30:00,1.07485,1.07487,1.07482,1.07482,0
2017/03/30,11:31:00,1.07481,1.07491,1.07479,1.07491,0
2017/03/30,11:32:00,1.07492,1.07501,1.07491,1.07495,0
2017/03/30,11:33:00,1.07495,1.07515,1.07494,1.07511,0
2017/03/30,11:34:00,1.07512,1.07521,1.07505,1.07514,0
2017/03/30,11:35:00,1.07514,1.07514,1.07501,1.07505,0
2017/03/30,11:36:00,1.07506,1.07507,1.07486,1.07488,0
2017/03/30,11:37:00,1.07488,1.07489,1.07476,1.07480,0
2017/03/30,11:38:00,1.07477,1.07492,1.07477,1.07492,0
2017/03/30,11:39:00,1.07491,1.07491,1.07470,1.07473,0
2017/03/30,11:40:00,1.07473,1.07473,1.07459,1.07469,0
2017/03/30,11:41:00,1.07469,1.07472,1.07456,1.07466,0
2017/03/30,11:42:00,1.07466,1.07467,1.07463,1.07467,0
2017/03/30,11:43:00,1.07466,1.07470,1.07454,1.07461,0
2017/03/30,11:44:00,1.07460,1.07464,1.07458,1.07463,0
2017/03/30,11:45:00,1.07463,1.07469,1.07458,1.07458,0
2017/03/30,11:46:00,1.07458,1.07460,1.07458,1.07460,0
2017/03/30,11:47:00,1.07459,1.07466,1.07459,1.07464,0
2017/03/30,11:48:00,1.07463,1.07463,1.07457,1.07458,0
2017/03/30,11:49:00,1.07458,1.07458,1.07450,1.07458,0
2017/03/30,11:50:00,1.07458,1.07459,1.07458,1.07458,0
2017/03/30,11:51:00,1.07458,1.07458,1.07453,1.07457,0
2017/03/30,11:52:00,1.07457,1.07457,1.07453,1.07453,0
2017/03/30,11:53:00,1.07453,1.07455,1.07453,1.07453,0
2017/03/30,11:54:00,1.07455,1.07455,1.07450,1.07454,0
2017/03/30,11:55:00,1.07454,1.07462,1.07454,1.07462,0
2017/03/30,11:56:00,1.07462,1.07462,1.07422,1.07425,0
2017/03/30,11:57:00,1.07425,1.07454,1.07425,1.07452,0
2017/03/30,11:58:00,1.07451,1.07457,1.07450,1.07456,0
2017/03/30,11:59:00,1.07455,1.07464,1.07455,1.07461,0
2017/03/30,12:00:00,1.07460,1.07471,1.07460,1.07463,0
2017/03/30,12:01:00,1.07464,1.07470,1.07462,1.07466,0
2017/03/30,12:02:00,1.07466,1.07470,1.07464,1.07470,0
2017/03/30,12:03:00,1.07469,1.07471,1.07466,1.07466,0
2017/03/30,12:04:00,1.07462,1.07466,1.07461,1.07462,0
2017/03/30,12:05:00,1.07462,1.07465,1.07461,1.07461,0
2017/03/30,12:06:00,1.07461,1.07461,1.07450,1.07451,0
2017/03/30,12:07:00,1.07450,1.07459,1.07450,1.07459,0
2017/03/30,12:08:00,1.07458,1.07464,1.07455,1.07462,0
2017/03/30,12:09:00,1.07462,1.07463,1.07451,1.07451,0
2017/03/30,12:10:00,1.07451,1.07474,1.07450,1.07466,0
2017/03/30,12:11:00,1.07465,1.07477,1.07465,1.07466,0
2017/03/30,12:12:00,1.07465,1.07466,1.07464,1.07466,0
2017/03/30,12:13:00,1.07465,1.07472,1.07465,1.07471,0
2017/03/30,12:14:00,1.07472,1.07482,1.07472,1.07482,0
2017/03/30,12:15:00,1.07481,1.07493,1.07481,1.07493,0
2017/03/30,12:16:00,1.07491,1.07492,1.07488,1.07492,0
2017/03/30,12:17:00,1.07490,1.07491,1.07488,1.07491,0
2017/03/30,12:18:00,1.07492,1.07496,1.07489,1.07490,0
2017/03/30,12:19:00,1.07490,1.07503,1.07490,1.07502,0
2017/03/30,12:20:00,1.07503,1.07503,1.07498,1.07498,0
2017/03/30,12:21:00,1.07499,1.07507,1.07499,1.07502,0
2017/03/30,12:22:00,1.07502,1.07503,1.07502,1.07502,0
2017/03/30,12:23:00,1.07503,1.07507,1.07500,1.07502,0
2017/03/30,12:24:00,1.07501,1.07505,1.07493,1.07496,0
2017/03/30,12:25:00,1.07496,1.07502,1.07493,1.07496,0
2017/03/30,12:26:00,1.07496,1.07500,1.07493,1.07500,0
2017/03/30,12:27:00,1.07500,1.07505,1.07499,1.07505,0
2017/03/30,12:28:00,1.07505,1.07508,1.07502,1.07508,0
2017/03/30,12:29:00,1.07507,1.07516,1.07502,1.07516,0
2017/03/30,12:30:00,1.07516,1.07518,1.07513,1.07516,0
2017/03/30,12:31:00,1.07514,1.07516,1.07506,1.07511,0
2017/03/30,12:32:00,1.07512,1.07516,1.07510,1.07516,0
2017/03/30,12:33:00,1.07516,1.07517,1.07514,1.07517,0
2017/03/30,12:34:00,1.07518,1.07521,1.07515,1.07517,0
2017/03/30,12:35:00,1.07518,1.07518,1.07510,1.07510,0
2017/03/30,12:36:00,1.07508,1.07508,1.07503,1.07503,0
2017/03/30,12:37:00,1.07504,1.07511,1.07502,1.07503,0
2017/03/30,12:38:00,1.07504,1.07510,1.07503,1.07510,0
2017/03/30,12:39:00,1.07509,1.07511,1.07509,1.07511,0
2017/03/30,12:40:00,1.07511,1.07518,1.07511,1.07514,0
2017/03/30,12:41:00,1.07514,1.07519,1.07514,1.07519,0
2017/03/30,12:42:00,1.07521,1.07522,1.07518,1.07518,0
2017/03/30,12:43:00,1.07516,1.07523,1.07516,1.07522,0
2017/03/30,12:44:00,1.07523,1.07524,1.07517,1.07519,0
2017/03/30,12:45:00,1.07520,1.07524,1.07520,1.07524,0
2017/03/30,12:46:00,1.07524,1.07525,1.07524,1.07524,0
2017/03/30,12:47:00,1.07523,1.07524,1.07523,1.07524,0
2017/03/30,12:48:00,1.07524,1.07526,1.07522,1.07522,0
2017/03/30,12:49:00,1.07522,1.07524,1.07522,1.07522,0
2017/03/30,12:50:00,1.07522,1.07524,1.07514,1.07521,0
2017/03/30,12:51:00,1.07520,1.07527,1.07520,1.07527,0
2017/03/30,12:52:00,1.07525,1.07527,1.07518,1.07523,0
2017/03/30,12:53:00,1.07523,1.07524,1.07522,1.07523,0
2017/03/30,12:54:00,1.07522,1.07522,1.07516,1.07521,0
2017/03/30,12:55:00,1.07522,1.07524,1.07519,1.07523,0
2017/03/30,12:56:00,1.07523,1.07523,1.07522,1.07523,0
2017/03/30,12:57:00,1.07523,1.07529,1.07523,1.07529,0
2017/03/30,12:58:00,1.07529,1.07529,1.07528,1.07529,0
2017/03/30,12:59:00,1.07529,1.07529,1.07526,1.07528,0
2017/03/30,13:00:00,1.07529,1.07529,1.07521,1.07524,0
2017/03/30,13:01:00,1.07524,1.07528,1.07524,1.07528,0
2017/03/30,13:02:00,1.07527,1.07528,1.07525,1.07525,0
2017/03/30,13:03:00,1.07524,1.07524,1.07518,1.07523,0
2017/03/30,13:04:00,1.07524,1.07527,1.07523,1.07527,0
2017/03/30,13:05:00,1.07527,1.07535,1.07527,1.07535,0
2017/03/30,13:06:00,1.07535,1.07539,1.07531,1.07532,0
2017/03/30,13:07:00,1.07532,1.07535,1.07531,1.07531,0
2017/03/30,13:08:00,1.07531,1.07531,1.07526,1.07526,0
2017/03/30,13:10:00,1.07526,1.07526,1.07524,1.07525,0
2017/03/30,13:11:00,1.07525,1.07525,1.07512,1.07512,0
2017/03/30,13:12:00,1.07513,1.07513,1.07513,1.07513,0
2017/03/30,13:13:00,1.07514,1.07514,1.07514,1.07514,0
2017/03/30,13:14:00,1.07512,1.07514,1.07512,1.07513,0
2017/03/30,13:15:00,1.07514,1.07514,1.07509,1.07509,0
2017/03/30,13:16:00,1.07509,1.07514,1.07509,1.07514,0
2017/03/30,13:17:00,1.07516,1.07527,1.07516,1.07527,0
2017/03/30,13:18:00,1.07526,1.07527,1.07523,1.07527,0
2017/03/30,13:19:00,1.07526,1.07530,1.07525,1.07530,0
2017/03/30,13:20:00,1.07530,1.07532,1.07528,1.07532,0
2017/03/30,13:21:00,1.07533,1.07536,1.07531,1.07534,0
2017/03/30,13:22:00,1.07535,1.07536,1.07532,1.07535,0
2017/03/30,13:23:00,1.07535,1.07537,1.07532,1.07536,0
2017/03/30,13:24:00,1.07535,1.07535,1.07531,1.07533,0
2017/03/30,13:25:00,1.07532,1.07536,1.07532,1.07536,0
2017/03/30,13:26:00,1.07535,1.07536,1.07531,1.07533,0
2017/03/30,13:27:00,1.07531,1.07537,1.07531,1.07537,0
2017/03/30,13:28:00,1.07537,1.07547,1.07534,1.07545,0
2017/03/30,13:29:00,1.07546,1.07547,1.07539,1.07544,0
2017/03/30,13:30:00,1.07544,1.07546,1.07541,1.07544,0
2017/03/30,13:31:00,1.07543,1.07555,1.07540,1.07549,0
2017/03/30,13:32:00,1.07549,1.07549,1.07546,1.07549,0
2017/03/30,13:33:00,1.07549,1.07554,1.07544,1.07547,0
2017/03/30,13:34:00,1.07547,1.07547,1.07541,1.07542,0
2017/03/30,13:35:00,1.07541,1.07542,1.07531,1.07532,0
2017/03/30,13:36:00,1.07532,1.07533,1.07531,1.07533,0
2017/03/30,13:37:00,1.07533,1.07541,1.07533,1.07537,0
2017/03/30,13:38:00,1.07537,1.07540,1.07533,1.07535,0
2017/03/30,13:39:00,1.07535,1.07535,1.07519,1.07521,0
2017/03/30,13:40:00,1.07522,1.07527,1.07517,1.07527,0
2017/03/30,13:41:00,1.07527,1.07527,1.07527,1.07527,0
2017/03/30,13:42:00,1.07527,1.07527,1.07525,1.07526,0
2017/03/30,13:43:00,1.07526,1.07527,1.07525,1.07526,0
2017/03/30,13:44:00,1.07526,1.07526,1.07518,1.07521,0
2017/03/30,13:45:00,1.07522,1.07524,1.07520,1.07524,0
2017/03/30,13:46:00,1.07523,1.07526,1.07521,1.07526,0
2017/03/30,13:47:00,1.07525,1.07526,1.07525,1.07526,0
2017/03/30,13:48:00,1.07526,1.07533,1.07526,1.07532,0
2017/03/30,13:49:00,1.07531,1.07533,1.07530,1.07532,0
2017/03/30,13:50:00,1.07533,1.07533,1.07530,1.07530,0
2017/03/30,13:51:00,1.07530,1.07532,1.07530,1.07532,0
2017/03/30,13:52:00,1.07531,1.07532,1.07530,1.07532,0
2017/03/30,13:53:00,1.07530,1.07535,1.07530,1.07532,0
2017/03/30,13:54:00,1.07533,1.07533,1.07517,1.07525,0
2017/03/30,13:55:00,1.07525,1.07534,1.07525,1.07534,0
2017/03/30,13:56:00,1.07534,1.07542,1.07526,1.07536,0
2017/03/30,13:57:00,1.07536,1.07539,1.07527,1.07531,0
2017/03/30,13:58:00,1.07532,1.07542,1.07531,1.07541,0
2017/03/30,13:59:00,1.07541,1.07541,1.07536,1.07538,0
2017/03/30,14:00:00,1.07538,1.07543,1.07536,1.07543,0
2017/03/30,14:01:00,1.07543,1.07546,1.07541,1.07542,0
2017/03/30,14:02:00,1.07543,1.07543,1.07532,1.07532,0
2017/03/30,14:03:00,1.07531,1.07531,1.07501,1.07504,0
2017/03/30,14:04:00,1.07504,1.07512,1.07504,1.07506,0
2017/03/30,14:05:00,1.07508,1.07508,1.07503,1.07505,0
2017/03/30,14:06:00,1.07505,1.07512,1.07505,1.07507,0
2017/03/30,14:07:00,1.07508,1.07518,1.07507,1.07518,0
2017/03/30,14:08:00,1.07518,1.07521,1.07518,1.07520,0
2017/03/30,14:09:00,1.07519,1.07520,1.07517,1.07517,0
2017/03/30,14:10:00,1.07518,1.07523,1.07518,1.07523,0
2017/03/30,14:11:00,1.07523,1.07535,1.07520,1.07532,0
2017/03/30,14:12:00,1.07531,1.07542,1.07520,1.07541,0
2017/03/30,14:13:00,1.07542,1.07552,1.07539,1.07539,0
2017/03/30,14:14:00,1.07539,1.07545,1.07534,1.07534,0
2017/03/30,14:15:00,1.07536,1.07547,1.07535,1.07544,0
2017/03/30,14:16:00,1.07544,1.07546,1.07540,1.07541,0
2017/03/30,14:17:00,1.07542,1.07543,1.07535,1.07541,0
2017/03/30,14:18:00,1.07540,1.07542,1.07537,1.07542,0
2017/03/30,14:19:00,1.07541,1.07542,1.07540,1.07541,0
2017/03/30,14:20:00,1.07541,1.07541,1.07527,1.07527,0
2017/03/30,14:21:00,1.07526,1.07531,1.07519,1.07521,0
2017/03/30,14:22:00,1.07522,1.07523,1.07515,1.07515,0
2017/03/30,14:23:00,1.07511,1.07522,1.07511,1.07517,0
2017/03/30,14:24:00,1.07516,1.07525,1.07514,1.07523,0
2017/03/30,14:25:00,1.07523,1.07542,1.07523,1.07538,0
2017/03/30,14:26:00,1.07539,1.07539,1.07531,1.07534,0
2017/03/30,14:27:00,1.07534,1.07543,1.07532,1.07538,0
2017/03/30,14:28:00,1.07539,1.07545,1.07537,1.07543,0
2017/03/30,14:29:00,1.07542,1.07542,1.07535,1.07535,0
2017/03/30,14:30:00,1.07535,1.07535,1.07530,1.07533,0
2017/03/30,14:31:00,1.07534,1.07544,1.07527,1.07543,0
2017/03/30,14:32:00,1.07544,1.07549,1.07542,1.07548,0
2017/03/30,14:33:00,1.07549,1.07557,1.07549,1.07556,0
2017/03/30,14:34:00,1.07558,1.07563,1.07555,1.07555,0
2017/03/30,14:35:00,1.07556,1.07558,1.07554,1.07558,0
2017/03/30,14:36:00,1.07557,1.07558,1.07552,1.07557,0
2017/03/30,14:37:00,1.07554,1.07558,1.07554,1.07557,0
2017/03/30,14:38:00,1.07556,1.07558,1.07555,1.07558,0
2017/03/30,14:39:00,1.07557,1.07557,1.07544,1.07554,0
2017/03/30,14:40:00,1.07554,1.07558,1.07550,1.07551,0
2017/03/30,14:41:00,1.07550,1.07554,1.07548,1.07553,0
2017/03/30,14:42:00,1.07554,1.07555,1.07553,1.07554,0
2017/03/30,14:43:00,1.07555,1.07555,1.07538,1.07541,0
2017/03/30,14:44:00,1.07541,1.07545,1.07530,1.07534,0
2017/03/30,14:45:00,1.07533,1.07539,1.07530,1.07536,0
2017/03/30,14:46:00,1.07535,1.07543,1.07534,1.07543,0
2017/03/30,14:47:00,1.07543,1.07547,1.07541,1.07546,0
2017/03/30,14:48:00,1.07543,1.07547,1.07543,1.07547,0
2017/03/30,14:49:00,1.07547,1.07547,1.07546,1.07546,0
2017/03/30,14:50:00,1.07546,1.07548,1.07543,1.07548,0
2017/03/30,14:51:00,1.07548,1.07548,1.07545,1.07546,0
2017/03/30,14:52:00,1.07547,1.07547,1.07543,1.07543,0
2017/03/30,14:53:00,1.07542,1.07544,1.07539,1.07544,0
2017/03/30,14:54:00,1.07545,1.07547,1.07535,1.07535,0
2017/03/30,14:55:00,1.07535,1.07542,1.07534,1.07538,0
2017/03/30,14:56:00,1.07539,1.07553,1.07538,1.07549,0
2017/03/30,14:57:00,1.07548,1.07549,1.07546,1.07548,0
2017/03/30,14:58:00,1.07548,1.07565,1.07548,1.07563,0
2017/03/30,14:59:00,1.07564,1.07564,1.07553,1.07554,0
2017/03/30,15:00:00,1.07554,1.07563,1.07550,1.07550,0
2017/03/30,15:01:00,1.07549,1.07552,1.07530,1.07534,0
2017/03/30,15:02:00,1.07534,1.07564,1.07533,1.07558,0
2017/03/30,15:03:00,1.07558,1.07590,1.07558,1.07588,0
2017/03/30,15:04:00,1.07588,1.07589,1.07569,1.07584,0
2017/03/30,15:05:00,1.07584,1.07592,1.07579,1.07589,0
2017/03/30,15:06:00,1.07589,1.07589,1.07579,1.07585,0
2017/03/30,15:07:00,1.07585,1.07594,1.07585,1.07588,0
2017/03/30,15:08:00,1.07588,1.07596,1.07585,1.07594,0
2017/03/30,15:09:00,1.07594,1.07605,1.07594,1.07594,0
2017/03/30,15:10:00,1.07595,1.07595,1.07567,1.07569,0
2017/03/30,15:11:00,1.07568,1.07579,1.07562,1.07579,0
2017/03/30,15:12:00,1.07579,1.07590,1.07577,1.07586,0
2017/03/30,15:13:00,1.07588,1.07588,1.07573,1.07584,0
2017/03/30,15:14:00,1.07584,1.07588,1.07574,1.07579,0
2017/03/30,15:15:00,1.07578,1.07583,1.07561,1.07562,0
2017/03/30,15:16:00,1.07561,1.07569,1.07560,1.07560,0
2017/03/30,15:17:00,1.07559,1.07579,1.07547,1.07571,0
2017/03/30,15:18:00,1.07570,1.07572,1.07560,1.07565,0
2017/03/30,15:19:00,1.07564,1.07573,1.07561,1.07563,0
2017/03/30,15:20:00,1.07561,1.07572,1.07561,1.07568,0
2017/03/30,15:21:00,1.07567,1.07587,1.07567,1.07583,0
2017/03/30,15:22:00,1.07583,1.07583,1.07562,1.07564,0
2017/03/30,15:23:00,1.07563,1.07573,1.07551,1.07572,0
2017/03/30,15:24:00,1.07573,1.07589,1.07570,1.07586,0
2017/03/30,15:25:00,1.07586,1.07604,1.07578,1.07591,0
2017/03/30,15:26:00,1.07591,1.07593,1.07591,1.07593,0
2017/03/30,15:27:00,1.07593,1.07593,1.07584,1.07590,0
2017/03/30,15:28:00,1.07590,1.07607,1.07590,1.07595,0
2017/03/30,15:29:00,1.07595,1.07598,1.07590,1.07594,0
2017/03/30,15:30:00,1.07594,1.07594,1.07571,1.07574,0
2017/03/30,15:31:00,1.07574,1.07582,1.07572,1.07581,0
2017/03/30,15:32:00,1.07581,1.07585,1.07575,1.07578,0
2017/03/30,15:33:00,1.07578,1.07586,1.07574,1.07583,0
2017/03/30,15:34:00,1.07582,1.07583,1.07565,1.07580,0
2017/03/30,15:35:00,1.07581,1.07584,1.07565,1.07570,0
2017/03/30,15:36:00,1.07571,1.07584,1.07569,1.07582,0
2017/03/30,15:37:00,1.07582,1.07604,1.07582,1.07604,0
2017/03/30,15:38:00,1.07605,1.07607,1.07588,1.07601,0
2017/03/30,15:39:00,1.07600,1.07601,1.07596,1.07597,0
2017/03/30,15:40:00,1.07596,1.07597,1.07592,1.07596,0
2017/03/30,15:41:00,1.07596,1.07614,1.07596,1.07607,0
2017/03/30,15:42:00,1.07613,1.07624,1.07607,1.07621,0
2017/03/30,15:43:00,1.07620,1.07628,1.07611,1.07617,0
2017/03/30,15:44:00,1.07619,1.07631,1.07608,1.07617,0
2017/03/30,15:45:00,1.07617,1.07618,1.07609,1.07614,0
2017/03/30,15:46:00,1.07615,1.07615,1.07613,1.07614,0
2017/03/30,15:47:00,1.07615,1.07620,1.07601,1.07603,0
2017/03/30,15:48:00,1.07603,1.07609,1.07599,1.07599,0
2017/03/30,15:49:00,1.07599,1.07610,1.07599,1.07609,0
2017/03/30,15:50:00,1.07608,1.07631,1.07603,1.07603,0
2017/03/30,15:51:00,1.07603,1.07620,1.07601,1.07619,0
2017/03/30,15:52:00,1.07619,1.07661,1.07619,1.07650,0
2017/03/30,15:53:00,1.07651,1.07656,1.07643,1.07653,0
2017/03/30,15:54:00,1.07654,1.07669,1.07647,1.07669,0
2017/03/30,15:55:00,1.07670,1.07680,1.07668,1.07676,0
2017/03/30,15:56:00,1.07676,1.07683,1.07656,1.07660,0
2017/03/30,15:57:00,1.07659,1.07661,1.07646,1.07646,0
2017/03/30,15:58:00,1.07646,1.07657,1.07645,1.07657,0
2017/03/30,15:59:00,1.07658,1.07669,1.07644,1.07667,0
2017/03/30,16:00:00,1.07667,1.07668,1.07619,1.07623,0
2017/03/30,16:01:00,1.07623,1.07628,1.07583,1.07615,0
2017/03/30,16:02:00,1.07616,1.07631,1.07598,1.07626,0
2017/03/30,16:03:00,1.07627,1.07633,1.07567,1.07569,0
2017/03/30,16:04:00,1.07569,1.07570,1.07549,1.07558,0
2017/03/30,16:05:00,1.07558,1.07571,1.07546,1.07557,0
2017/03/30,16:06:00,1.07556,1.07560,1.07515,1.07534,0
2017/03/30,16:07:00,1.07533,1.07563,1.07524,1.07563,0
2017/03/30,16:08:00,1.07562,1.07562,1.07538,1.07549,0
2017/03/30,16:09:00,1.07550,1.07562,1.07542,1.07547,0
2017/03/30,16:10:00,1.07547,1.07549,1.07519,1.07529,0
2017/03/30,16:11:00,1.07529,1.07555,1.07528,1.07554,0
2017/03/30,16:12:00,1.07553,1.07569,1.07537,1.07564,0
2017/03/30,16:13:00,1.07563,1.07563,1.07546,1.07552,0
2017/03/30,16:14:00,1.07551,1.07565,1.07549,1.07562,0
2017/03/30,16:15:00,1.07562,1.07595,1.07558,1.07585,0
2017/03/30,16:16:00,1.07585,1.07585,1.07546,1.07548,0
2017/03/30,16:17:00,1.07548,1.07554,1.07537,1.07546,0
2017/03/30,16:18:00,1.07546,1.07553,1.07517,1.07524,0
2017/03/30,16:19:00,1.07524,1.07545,1.07522,1.07538,0
2017/03/30,16:20:00,1.07538,1.07546,1.07533,1.07543,0
2017/03/30,16:21:00,1.07544,1.07562,1.07544,1.07557,0
2017/03/30,16:22:00,1.07556,1.07556,1.07546,1.07549,0
2017/03/30,16:23:00,1.07550,1.07555,1.07546,1.07549,0
2017/03/30,16:24:00,1.07548,1.07550,1.07543,1.07548,0
2017/03/30,16:25:00,1.07550,1.07551,1.07531,1.07533,0
2017/03/30,16:26:00,1.07533,1.07536,1.07523,1.07526,0
2017/03/30,16:27:00,1.07527,1.07547,1.07527,1.07545,0
2017/03/30,16:28:00,1.07545,1.07577,1.07544,1.07575,0
2017/03/30,16:29:00,1.07576,1.07592,1.07575,1.07585,0
2017/03/30,16:30:00,1.07584,1.07585,1.07567,1.07567,0
2017/03/30,16:31:00,1.07567,1.07574,1.07552,1.07555,0
2017/03/30,16:32:00,1.07555,1.07567,1.07544,1.07549,0
2017/03/30,16:33:00,1.07547,1.07551,1.07544,1.07544,0
2017/03/30,16:34:00,1.07549,1.07550,1.07523,1.07523,0
2017/03/30,16:35:00,1.07523,1.07523,1.07502,1.07504,0
2017/03/30,16:36:00,1.07505,1.07510,1.07494,1.07497,0
2017/03/30,16:37:00,1.07497,1.07498,1.07451,1.07459,0
2017/03/30,16:38:00,1.07459,1.07462,1.07440,1.07447,0
2017/03/30,16:39:00,1.07446,1.07462,1.07422,1.07455,0
2017/03/30,16:40:00,1.07456,1.07466,1.07446,1.07455,0
2017/03/30,16:41:00,1.07455,1.07468,1.07455,1.07468,0
2017/03/30,16:42:00,1.07469,1.07477,1.07458,1.07472,0
2017/03/30,16:43:00,1.07472,1.07481,1.07465,1.07475,0
2017/03/30,16:44:00,1.07475,1.07478,1.07470,1.07475,0
2017/03/30,16:45:00,1.07476,1.07478,1.07444,1.07446,0
2017/03/30,16:46:00,1.07443,1.07443,1.07367,1.07380,0
2017/03/30,16:47:00,1.07381,1.07405,1.07366,1.07397,0
2017/03/30,16:48:00,1.07397,1.07397,1.07362,1.07375,0
2017/03/30,16:49:00,1.07375,1.07390,1.07364,1.07374,0
2017/03/30,16:50:00,1.07374,1.07388,1.07374,1.07386,0
2017/03/30,16:51:00,1.07385,1.07396,1.07374,1.07379,0
2017/03/30,16:52:00,1.07377,1.07387,1.07359,1.07379,0
2017/03/30,16:53:00,1.07379,1.07404,1.07379,1.07392,0
2017/03/30,16:54:00,1.07392,1.07397,1.07379,1.07384,0
2017/03/30,16:55:00,1.07384,1.07402,1.07380,1.07402,0
2017/03/30,16:56:00,1.07402,1.07402,1.07378,1.07379,0
2017/03/30,16:57:00,1.07379,1.07392,1.07370,1.07384,0
2017/03/30,16:58:00,1.07384,1.07394,1.07380,1.07380,0
2017/03/30,16:59:00,1.07381,1.07389,1.07373,1.07376,0
2017/03/30,17:00:00,1.07376,1.07386,1.07365,1.07368,0
2017/03/30,17:01:00,1.07368,1.07380,1.07331,1.07332,0
2017/03/30,17:02:00,1.07332,1.07339,1.07307,1.07313,0
2017/03/30,17:03:00,1.07312,1.07361,1.07312,1.07340,0
2017/03/30,17:04:00,1.07340,1.07340,1.07322,1.07335,0
2017/03/30,17:05:00,1.07337,1.07364,1.07337,1.07362,0
2017/03/30,17:06:00,1.07362,1.07370,1.07361,1.07368,0
2017/03/30,17:07:00,1.07367,1.07369,1.07349,1.07360,0
2017/03/30,17:08:00,1.07359,1.07360,1.07345,1.07357,0
2017/03/30,17:09:00,1.07358,1.07389,1.07352,1.07372,0
2017/03/30,17:10:00,1.07372,1.07386,1.07371,1.07386,0
2017/03/30,17:11:00,1.07386,1.07386,1.07354,1.07371,0
2017/03/30,17:12:00,1.07371,1.07375,1.07352,1.07354,0
2017/03/30,17:13:00,1.07355,1.07370,1.07355,1.07362,0
2017/03/30,17:14:00,1.07361,1.07362,1.07347,1.07350,0
2017/03/30,17:15:00,1.07350,1.07355,1.07344,1.07353,0
2017/03/30,17:16:00,1.07351,1.07360,1.07348,1.07358,0
2017/03/30,17:17:00,1.07357,1.07372,1.07353,1.07367,0
2017/03/30,17:18:00,1.07366,1.07372,1.07355,1.07370,0
2017/03/30,17:19:00,1.07371,1.07389,1.07371,1.07381,0
2017/03/30,17:20:00,1.07383,1.07395,1.07380,1.07381,0
2017/03/30,17:21:00,1.07381,1.07395,1.07380,1.07389,0
2017/03/30,17:22:00,1.07387,1.07388,1.07365,1.07375,0
2017/03/30,17:23:00,1.07374,1.07380,1.07370,1.07375,0
2017/03/30,17:24:00,1.07375,1.07385,1.07374,1.07381,0
2017/03/30,17:25:00,1.07382,1.07386,1.07375,1.07384,0
2017/03/30,17:26:00,1.07384,1.07392,1.07380,1.07384,0
2017/03/30,17:27:00,1.07383,1.07396,1.07380,1.07382,0
2017/03/30,17:28:00,1.07379,1.07388,1.07374,1.07383,0
2017/03/30,17:29:00,1.07379,1.07388,1.07372,1.07372,0
2017/03/30,17:30:00,1.07373,1.07399,1.07372,1.07392,0
2017/03/30,17:31:00,1.07393,1.07398,1.07381,1.07384,0
2017/03/30,17:32:00,1.07385,1.07389,1.07381,1.07389,0
2017/03/30,17:33:00,1.07389,1.07390,1.07377,1.07390,0
2017/03/30,17:34:00,1.07390,1.07404,1.07387,1.07404,0
2017/03/30,17:35:00,1.07405,1.07405,1.07390,1.07401,0
2017/03/30,17:36:00,1.07401,1.07415,1.07401,1.07414,0
2017/03/30,17:37:00,1.07412,1.07413,1.07400,1.07406,0
2017/03/30,17:38:00,1.07406,1.07412,1.07369,1.07375,0
2017/03/30,17:39:00,1.07375,1.07390,1.07366,1.07374,0
2017/03/30,17:40:00,1.07374,1.07382,1.07369,1.07375,0
2017/03/30,17:41:00,1.07376,1.07379,1.07374,1.07377,0
2017/03/30,17:42:00,1.07375,1.07383,1.07375,1.07379,0
2017/03/30,17:43:00,1.07380,1.07387,1.07371,1.07379,0
2017/03/30,17:44:00,1.07379,1.07379,1.07365,1.07365,0
2017/03/30,17:45:00,1.07366,1.07389,1.07364,1.07385,0
2017/03/30,17:46:00,1.07385,1.07392,1.07378,1.07391,0
2017/03/30,17:47:00,1.07390,1.07399,1.07385,1.07385,0
2017/03/30,17:48:00,1.07386,1.07393,1.07381,1.07391,0
2017/03/30,17:49:00,1.07392,1.07402,1.07390,1.07402,0
2017/03/30,17:50:00,1.07403,1.07406,1.07389,1.07390,0
2017/03/30,17:51:00,1.07389,1.07400,1.07373,1.07377,0
2017/03/30,17:52:00,1.07378,1.07380,1.07361,1.07369,0
2017/03/30,17:53:00,1.07369,1.07384,1.07359,1.07384,0
2017/03/30,17:54:00,1.07385,1.07390,1.07376,1.07386,0
2017/03/30,17:55:00,1.07387,1.07389,1.07369,1.07377,0
2017/03/30,17:56:00,1.07377,1.07381,1.07361,1.07371,0
2017/03/30,17:57:00,1.07371,1.07375,1.07345,1.07345,0
2017/03/30,17:58:00,1.07346,1.07353,1.07333,1.07345,0
2017/03/30,17:59:00,1.07346,1.07353,1.07332,1.07353,0
2017/03/30,18:00:00,1.07353,1.07354,1.07332,1.07337,0
2017/03/30,18:01:00,1.07337,1.07344,1.07330,1.07330,0
2017/03/30,18:02:00,1.07330,1.07359,1.07320,1.07352,0
2017/03/30,18:03:00,1.07352,1.07358,1.07346,1.07354,0
2017/03/30,18:04:00,1.07353,1.07360,1.07353,1.07355,0
2017/03/30,18:05:00,1.07357,1.07363,1.07352,1.07359,0
2017/03/30,18:06:00,1.07359,1.07369,1.07358,1.07368,0
2017/03/30,18:07:00,1.07368,1.07381,1.07366,1.07379,0
2017/03/30,18:08:00,1.07380,1.07388,1.07379,1.07383,0
2017/03/30,18:09:00,1.07383,1.07416,1.07383,1.07416,0
2017/03/30,18:10:00,1.07416,1.07417,1.07383,1.07391,0
2017/03/30,18:11:00,1.07391,1.07420,1.07391,1.07394,0
2017/03/30,18:12:00,1.07395,1.07400,1.07392,1.07399,0
2017/03/30,18:13:00,1.07398,1.07408,1.07394,1.07406,0
2017/03/30,18:14:00,1.07405,1.07417,1.07404,1.07406,0
2017/03/30,18:15:00,1.07405,1.07417,1.07394,1.07417,0
2017/03/30,18:16:00,1.07417,1.07422,1.07407,1.07408,0
2017/03/30,18:17:00,1.07409,1.07417,1.07407,1.07415,0
2017/03/30,18:18:00,1.07416,1.07417,1.07394,1.07395,0
2017/03/30,18:19:00,1.07395,1.07405,1.07391,1.07405,0
2017/03/30,18:20:00,1.07405,1.07410,1.07404,1.07410,0
2017/03/30,18:21:00,1.07410,1.07410,1.07366,1.07375,0
2017/03/30,18:22:00,1.07377,1.07385,1.07363,1.07371,0
2017/03/30,18:23:00,1.07371,1.07374,1.07360,1.07368,0
2017/03/30,18:24:00,1.07368,1.07370,1.07355,1.07358,0
2017/03/30,18:25:00,1.07358,1.07358,1.07329,1.07339,0
2017/03/30,18:26:00,1.07339,1.07354,1.07339,1.07345,0
2017/03/30,18:27:00,1.07346,1.07362,1.07340,1.07361,0
2017/03/30,18:28:00,1.07361,1.07374,1.07358,1.07372,0
2017/03/30,18:29:00,1.07373,1.07386,1.07369,1.07376,0
2017/03/30,18:30:00,1.07376,1.07378,1.07347,1.07348,0
2017/03/30,18:31:00,1.07349,1.07357,1.07347,1.07347,0
2017/03/30,18:32:00,1.07346,1.07374,1.07345,1.07366,0
2017/03/30,18:33:00,1.07365,1.07381,1.07362,1.07374,0
2017/03/30,18:34:00,1.07375,1.07376,1.07344,1.07347,0
2017/03/30,18:35:00,1.07345,1.07347,1.07323,1.07326,0
2017/03/30,18:36:00,1.07326,1.07335,1.07307,1.07335,0
2017/03/30,18:37:00,1.07336,1.07355,1.07330,1.07336,0
2017/03/30,18:38:00,1.07336,1.07344,1.07328,1.07336,0
2017/03/30,18:39:00,1.07334,1.07362,1.07333,1.07342,0
2017/03/30,18:40:00,1.07342,1.07342,1.07326,1.07340,0
2017/03/30,18:41:00,1.07341,1.07345,1.07326,1.07333,0
2017/03/30,18:42:00,1.07332,1.07344,1.07322,1.07343,0
2017/03/30,18:43:00,1.07344,1.07367,1.07342,1.07366,0
2017/03/30,18:44:00,1.07364,1.07376,1.07356,1.07369,0
2017/03/30,18:45:00,1.07369,1.07379,1.07362,1.07372,0
2017/03/30,18:46:00,1.07373,1.07397,1.07372,1.07386,0
2017/03/30,18:47:00,1.07385,1.07389,1.07373,1.07379,0
2017/03/30,18:48:00,1.07379,1.07381,1.07349,1.07360,0
2017/03/30,18:49:00,1.07361,1.07366,1.07353,1.07366,0
2017/03/30,18:50:00,1.07366,1.07380,1.07366,1.07374,0
2017/03/30,18:51:00,1.07373,1.07380,1.07365,1.07375,0
2017/03/30,18:52:00,1.07376,1.07381,1.07369,1.07371,0
2017/03/30,18:53:00,1.07370,1.07385,1.07358,1.07367,0
2017/03/30,18:54:00,1.07368,1.07379,1.07361,1.07371,0
2017/03/30,18:55:00,1.07370,1.07390,1.07369,1.07390,0
2017/03/30,18:56:00,1.07389,1.07391,1.07382,1.07388,0
2017/03/30,18:57:00,1.07388,1.07396,1.07384,1.07392,0
2017/03/30,18:58:00,1.07392,1.07392,1.07377,1.07377,0
2017/03/30,18:59:00,1.07377,1.07381,1.07375,1.07378,0
2017/03/30,19:00:00,1.07378,1.07394,1.07375,1.07385,0
2017/03/30,19:01:00,1.07385,1.07385,1.07371,1.07373,0
2017/03/30,19:02:00,1.07373,1.07384,1.07364,1.07381,0
2017/03/30,19:03:00,1.07381,1.07395,1.07378,1.07379,0
2017/03/30,19:04:00,1.07380,1.07382,1.07353,1.07359,0
2017/03/30,19:05:00,1.07359,1.07364,1.07338,1.07357,0
2017/03/30,19:06:00,1.07356,1.07370,1.07346,1.07370,0
2017/03/30,19:07:00,1.07371,1.07388,1.07370,1.07386,0
2017/03/30,19:08:00,1.07386,1.07396,1.07383,1.07388,0
2017/03/30,19:09:00,1.07388,1.07392,1.07379,1.07386,0
2017/03/30,19:10:00,1.07387,1.07396,1.07383,1.07393,0
2017/03/30,19:11:00,1.07394,1.07394,1.07380,1.07384,0
2017/03/30,19:12:00,1.07384,1.07384,1.07366,1.07381,0
2017/03/30,19:13:00,1.07381,1.07398,1.07375,1.07396,0
2017/03/30,19:14:00,1.07397,1.07404,1.07388,1.07388,0
2017/03/30,19:15:00,1.07389,1.07390,1.07367,1.07379,0
2017/03/30,19:16:00,1.07377,1.07380,1.07365,1.07379,0
2017/03/30,19:17:00,1.07380,1.07400,1.07377,1.07396,0
2017/03/30,19:18:00,1.07395,1.07404,1.07389,1.07391,0
2017/03/30,19:19:00,1.07390,1.07390,1.07372,1.07376,0
2017/03/30,19:20:00,1.07376,1.07400,1.07375,1.07398,0
2017/03/30,19:21:00,1.07397,1.07406,1.07390,1.07402,0
2017/03/30,19:22:00,1.07401,1.07408,1.07400,1.07400,0
2017/03/30,19:23:00,1.07400,1.07406,1.07400,1.07403,0
2017/03/30,19:24:00,1.07404,1.07410,1.07397,1.07406,0
2017/03/30,19:25:00,1.07406,1.07414,1.07402,1.07407,0
2017/03/30,19:26:00,1.07407,1.07418,1.07405,1.07411,0
2017/03/30,19:27:00,1.07410,1.07413,1.07404,1.07404,0
2017/03/30,19:28:00,1.07405,1.07412,1.07393,1.07393,0
2017/03/30,19:29:00,1.07393,1.07393,1.07373,1.07373,0
2017/03/30,19:30:00,1.07374,1.07400,1.07373,1.07398,0
2017/03/30,19:31:00,1.07399,1.07414,1.07399,1.07412,0
2017/03/30,19:32:00,1.07411,1.07424,1.07409,1.07413,0
2017/03/30,19:33:00,1.07414,1.07424,1.07413,1.07423,0
2017/03/30,19:34:00,1.07424,1.07440,1.07423,1.07424,0
2017/03/30,19:35:00,1.07425,1.07433,1.07424,1.07427,0
2017/03/30,19:36:00,1.07429,1.07429,1.07422,1.07427,0
2017/03/30,19:37:00,1.07426,1.07428,1.07414,1.07425,0
2017/03/30,19:38:00,1.07426,1.07427,1.07412,1.07418,0
2017/03/30,19:39:00,1.07417,1.07417,1.07405,1.07412,0
2017/03/30,19:40:00,1.07412,1.07413,1.07378,1.07386,0
2017/03/30,19:41:00,1.07386,1.07403,1.07381,1.07401,0
2017/03/30,19:42:00,1.07399,1.07401,1.07378,1.07385,0
2017/03/30,19:43:00,1.07385,1.07390,1.07380,1.07382,0
2017/03/30,19:44:00,1.07382,1.07387,1.07378,1.07380,0
2017/03/30,19:45:00,1.07380,1.07380,1.07365,1.07368,0
2017/03/30,19:46:00,1.07367,1.07368,1.07354,1.07360,0
2017/03/30,19:47:00,1.07360,1.07372,1.07360,1.07372,0
2017/03/30,19:48:00,1.07372,1.07380,1.07371,1.07374,0
2017/03/30,19:49:00,1.07376,1.07384,1.07374,1.07381,0
2017/03/30,19:50:00,1.07381,1.07383,1.07372,1.07372,0
2017/03/30,19:51:00,1.07373,1.07382,1.07370,1.07377,0
2017/03/30,19:52:00,1.07378,1.07396,1.07377,1.07395,0
2017/03/30,19:53:00,1.07395,1.07397,1.07384,1.07392,0
2017/03/30,19:54:00,1.07392,1.07405,1.07388,1.07400,0
2017/03/30,19:55:00,1.07402,1.07403,1.07383,1.07383,0
2017/03/30,19:56:00,1.07385,1.07409,1.07378,1.07409,0
2017/03/30,19:57:00,1.07408,1.07408,1.07399,1.07402,0
2017/03/30,19:58:00,1.07401,1.07401,1.07383,1.07386,0
2017/03/30,19:59:00,1.07386,1.07396,1.07381,1.07395,0
2017/03/30,20:00:00,1.07397,1.07406,1.07396,1.07402,0
2017/03/30,20:01:00,1.07402,1.07411,1.07390,1.07410,0
2017/03/30,20:02:00,1.07410,1.07419,1.07405,1.07409,0
2017/03/30,20:03:00,1.07410,1.07443,1.07409,1.07431,0
2017/03/30,20:04:00,1.07432,1.07449,1.07427,1.07431,0
2017/03/30,20:05:00,1.07431,1.07431,1.07417,1.07428,0
2017/03/30,20:06:00,1.07428,1.07434,1.07403,1.07418,0
2017/03/30,20:07:00,1.07419,1.07432,1.07411,1.07427,0
2017/03/30,20:08:00,1.07425,1.07432,1.07418,1.07427,0
2017/03/30,20:09:00,1.07427,1.07429,1.07420,1.07425,0
2017/03/30,20:10:00,1.07425,1.07429,1.07418,1.07424,0
2017/03/30,20:11:00,1.07424,1.07435,1.07424,1.07428,0
2017/03/30,20:12:00,1.07427,1.07433,1.07418,1.07426,0
2017/03/30,20:13:00,1.07426,1.07429,1.07418,1.07423,0
2017/03/30,20:14:00,1.07422,1.07422,1.07412,1.07417,0
2017/03/30,20:15:00,1.07417,1.07418,1.07411,1.07412,0
2017/03/30,20:16:00,1.07411,1.07432,1.07411,1.07432,0
2017/03/30,20:17:00,1.07432,1.07441,1.07426,1.07429,0
2017/03/30,20:18:00,1.07429,1.07436,1.07426,1.07432,0
2017/03/30,20:19:00,1.07432,1.07448,1.07430,1.07439,0
2017/03/30,20:20:00,1.07438,1.07450,1.07435,1.07438,0
2017/03/30,20:21:00,1.07440,1.07447,1.07437,1.07447,0
2017/03/30,20:22:00,1.07449,1.07449,1.07426,1.07432,0
2017/03/30,20:23:00,1.07432,1.07433,1.07419,1.07431,0
2017/03/30,20:24:00,1.07431,1.07435,1.07430,1.07434,0
2017/03/30,20:25:00,1.07435,1.07442,1.07430,1.07431,0
2017/03/30,20:26:00,1.07431,1.07438,1.07426,1.07426,0
2017/03/30,20:27:00,1.07427,1.07443,1.07427,1.07442,0
2017/03/30,20:28:00,1.07443,1.07477,1.07441,1.07471,0
2017/03/30,20:29:00,1.07468,1.07471,1.07440,1.07456,0
2017/03/30,20:30:00,1.07456,1.07463,1.07452,1.07460,0
2017/03/30,20:31:00,1.07461,1.07473,1.07457,1.07470,0
2017/03/30,20:32:00,1.07469,1.07470,1.07457,1.07460,0
2017/03/30,20:33:00,1.07460,1.07460,1.07450,1.07453,0
2017/03/30,20:34:00,1.07454,1.07454,1.07436,1.07440,0
2017/03/30,20:35:00,1.07442,1.07444,1.07433,1.07434,0
2017/03/30,20:36:00,1.07435,1.07452,1.07435,1.07444,0
2017/03/30,20:37:00,1.07443,1.07443,1.07427,1.07427,0
2017/03/30,20:38:00,1.07427,1.07427,1.07414,1.07423,0
2017/03/30,20:39:00,1.07421,1.07436,1.07411,1.07432,0
2017/03/30,20:40:00,1.07431,1.07436,1.07430,1.07432,0
2017/03/30,20:41:00,1.07433,1.07439,1.07432,1.07439,0
2017/03/30,20:42:00,1.07439,1.07448,1.07439,1.07446,0
2017/03/30,20:43:00,1.07445,1.07445,1.07437,1.07439,0
2017/03/30,20:44:00,1.07440,1.07447,1.07437,1.07444,0
2017/03/30,20:45:00,1.07443,1.07445,1.07417,1.07422,0
2017/03/30,20:46:00,1.07421,1.07428,1.07406,1.07423,0
2017/03/30,20:47:00,1.07422,1.07432,1.07405,1.07412,0
2017/03/30,20:48:00,1.07412,1.07418,1.07404,1.07418,0
2017/03/30,20:49:00,1.07419,1.07419,1.07399,1.07407,0
2017/03/30,20:50:00,1.07406,1.07406,1.07393,1.07402,0
2017/03/30,20:51:00,1.07403,1.07403,1.07386,1.07398,0
2017/03/30,20:52:00,1.07398,1.07408,1.07382,1.07393,0
2017/03/30,20:53:00,1.07393,1.07398,1.07373,1.07383,0
2017/03/30,20:54:00,1.07383,1.07396,1.07381,1.07390,0
2017/03/30,20:55:00,1.07390,1.07401,1.07390,1.07393,0
2017/03/30,20:56:00,1.07393,1.07397,1.07382,1.07397,0
2017/03/30,20:57:00,1.07397,1.07399,1.07388,1.07397,0
2017/03/30,20:58:00,1.07397,1.07406,1.07392,1.07392,0
2017/03/30,20:59:00,1.07393,1.07396,1.07379,1.07389,0
2017/03/30,21:00:00,1.07389,1.07393,1.07377,1.07377,0
2017/03/30,21:01:00,1.07378,1.07388,1.07342,1.07351,0
2017/03/30,21:02:00,1.07351,1.07385,1.07351,1.07368,0
2017/03/30,21:03:00,1.07368,1.07379,1.07366,1.07379,0
2017/03/30,21:04:00,1.07378,1.07381,1.07348,1.07348,0
2017/03/30,21:05:00,1.07348,1.07385,1.07343,1.07376,0
2017/03/30,21:06:00,1.07376,1.07377,1.07354,1.07358,0
2017/03/30,21:07:00,1.07358,1.07368,1.07350,1.07368,0
2017/03/30,21:08:00,1.07367,1.07377,1.07358,1.07373,0
2017/03/30,21:09:00,1.07373,1.07374,1.07358,1.07359,0
2017/03/30,21:10:00,1.07360,1.07365,1.07352,1.07356,0
2017/03/30,21:11:00,1.07354,1.07359,1.07346,1.07350,0
2017/03/30,21:12:00,1.07350,1.07355,1.07345,1.07347,0
2017/03/30,21:13:00,1.07350,1.07357,1.07349,1.07356,0
2017/03/30,21:14:00,1.07356,1.07357,1.07340,1.07346,0
2017/03/30,21:15:00,1.07348,1.07369,1.07346,1.07369,0
2017/03/30,21:16:00,1.07368,1.07390,1.07367,1.07378,0
2017/03/30,21:17:00,1.07378,1.07388,1.07378,1.07385,0
2017/03/30,21:18:00,1.07385,1.07419,1.07385,1.07412,0
2017/03/30,21:19:00,1.07414,1.07426,1.07414,1.07414,0
2017/03/30,21:20:00,1.07413,1.07413,1.07400,1.07409,0
2017/03/30,21:21:00,1.07409,1.07426,1.07409,1.07426,0
2017/03/30,21:22:00,1.07426,1.07427,1.07413,1.07417,0
2017/03/30,21:23:00,1.07415,1.07419,1.07409,1.07411,0
2017/03/30,21:24:00,1.07411,1.07418,1.07404,1.07411,0
2017/03/30,21:25:00,1.07411,1.07420,1.07402,1.07418,0
2017/03/30,21:26:00,1.07418,1.07425,1.07411,1.07422,0
2017/03/30,21:27:00,1.07422,1.07436,1.07422,1.07433,0
2017/03/30,21:28:00,1.07433,1.07442,1.07420,1.07424,0
2017/03/30,21:29:00,1.07424,1.07428,1.07415,1.07417,0
2017/03/30,21:30:00,1.07416,1.07431,1.07385,1.07400,0
2017/03/30,21:31:00,1.07400,1.07416,1.07359,1.07359,0
2017/03/30,21:32:00,1.07359,1.07375,1.07348,1.07351,0
2017/03/30,21:33:00,1.07351,1.07361,1.07336,1.07337,0
2017/03/30,21:34:00,1.07337,1.07354,1.07330,1.07345,0
2017/03/30,21:35:00,1.07344,1.07347,1.07331,1.07343,0
2017/03/30,21:36:00,1.07343,1.07347,1.07334,1.07344,0
2017/03/30,21:37:00,1.07344,1.07357,1.07329,1.07345,0
2017/03/30,21:38:00,1.07346,1.07369,1.07345,1.07361,0
2017/03/30,21:39:00,1.07360,1.07362,1.07349,1.07352,0
2017/03/30,21:40:00,1.07352,1.07352,1.07328,1.07330,0
2017/03/30,21:41:00,1.07329,1.07329,1.07299,1.07313,0
2017/03/30,21:42:00,1.07313,1.07314,1.07271,1.07281,0
2017/03/30,21:43:00,1.07280,1.07295,1.07266,1.07275,0
2017/03/30,21:44:00,1.07274,1.07279,1.07260,1.07265,0
2017/03/30,21:45:00,1.07266,1.07278,1.07265,1.07266,0
2017/03/30,21:46:00,1.07266,1.07291,1.07263,1.07288,0
2017/03/30,21:47:00,1.07288,1.07296,1.07287,1.07290,0
2017/03/30,21:48:00,1.07289,1.07296,1.07273,1.07292,0
2017/03/30,21:49:00,1.07292,1.07304,1.07286,1.07303,0
2017/03/30,21:50:00,1.07302,1.07308,1.07295,1.07298,0
2017/03/30,21:51:00,1.07299,1.07304,1.07267,1.07270,0
2017/03/30,21:52:00,1.07270,1.07277,1.07266,1.07270,0
2017/03/30,21:53:00,1.07269,1.07287,1.07267,1.07285,0
2017/03/30,21:54:00,1.07286,1.07291,1.07273,1.07281,0
2017/03/30,21:55:00,1.07280,1.07283,1.07266,1.07272,0
2017/03/30,21:56:00,1.07272,1.07280,1.07268,1.07272,0
2017/03/30,21:57:00,1.07277,1.07284,1.07223,1.07238,0
2017/03/30,21:58:00,1.07239,1.07248,1.07222,1.07234,0
2017/03/30,21:59:00,1.07234,1.07235,1.07218,1.07221,0
2017/03/30,22:00:00,1.07221,1.07228,1.07211,1.07222,0
2017/03/30,22:01:00,1.07223,1.07254,1.07223,1.07248,0
2017/03/30,22:02:00,1.07249,1.07262,1.07246,1.07261,0
2017/03/30,22:03:00,1.07261,1.07265,1.07247,1.07254,0
2017/03/30,22:04:00,1.07253,1.07274,1.07253,1.07274,0
2017/03/30,22:05:00,1.07270,1.07281,1.07265,1.07273,0
2017/03/30,22:06:00,1.07273,1.07301,1.07273,1.07282,0
2017/03/30,22:07:00,1.07281,1.07287,1.07277,1.07283,0
2017/03/30,22:08:00,1.07285,1.07288,1.07278,1.07281,0
2017/03/30,22:09:00,1.07281,1.07306,1.07281,1.07292,0
2017/03/30,22:10:00,1.07293,1.07308,1.07287,1.07300,0
2017/03/30,22:11:00,1.07299,1.07299,1.07280,1.07283,0
2017/03/30,22:12:00,1.07284,1.07298,1.07279,1.07292,0
2017/03/30,22:13:00,1.07291,1.07292,1.07268,1.07283,0
2017/03/30,22:14:00,1.07273,1.07288,1.07266,1.07287,0
2017/03/30,22:15:00,1.07286,1.07288,1.07253,1.07254,0
2017/03/30,22:16:00,1.07254,1.07274,1.07242,1.07247,0
2017/03/30,22:17:00,1.07248,1.07276,1.07244,1.07264,0
2017/03/30,22:18:00,1.07264,1.07272,1.07248,1.07252,0
2017/03/30,22:19:00,1.07252,1.07253,1.07236,1.07239,0
2017/03/30,22:20:00,1.07240,1.07246,1.07219,1.07231,0
2017/03/30,22:21:00,1.07230,1.07248,1.07222,1.07247,0
2017/03/30,22:22:00,1.07246,1.07259,1.07244,1.07257,0
2017/03/30,22:23:00,1.07256,1.07264,1.07246,1.07248,0
2017/03/30,22:24:00,1.07248,1.07264,1.07247,1.07254,0
2017/03/30,22:25:00,1.07254,1.07261,1.07231,1.07237,0
2017/03/30,22:26:00,1.07237,1.07238,1.07219,1.07224,0
2017/03/30,22:27:00,1.07229,1.07304,1.07223,1.07288,0
2017/03/30,22:28:00,1.07277,1.07384,1.07276,1.07358,0
2017/03/30,22:29:00,1.07360,1.07367,1.07334,1.07356,0
2017/03/30,22:30:00,1.07355,1.07437,1.07354,1.07437,0
2017/03/30,22:31:00,1.07442,1.07466,1.07406,1.07413,0
2017/03/30,22:32:00,1.07412,1.07459,1.07404,1.07415,0
2017/03/30,22:33:00,1.07416,1.07446,1.07412,1.07422,0
2017/03/30,22:34:00,1.07422,1.07455,1.07417,1.07438,0
2017/03/30,22:35:00,1.07437,1.07485,1.07431,1.07484,0
2017/03/30,22:36:00,1.07484,1.07489,1.07449,1.07477,0
2017/03/30,22:37:00,1.07476,1.07532,1.07475,1.07493,0
2017/03/30,22:38:00,1.07491,1.07504,1.07464,1.07474,0
2017/03/30,22:39:00,1.07473,1.07529,1.07473,1.07521,0
2017/03/30,22:40:00,1.07522,1.07537,1.07481,1.07492,0
2017/03/30,22:41:00,1.07492,1.07510,1.07484,1.07494,0
2017/03/30,22:42:00,1.07495,1.07501,1.07471,1.07471,0
2017/03/30,22:43:00,1.07471,1.07478,1.07421,1.07421,0
2017/03/30,22:44:00,1.07421,1.07441,1.07418,1.07432,0
2017/03/30,22:45:00,1.07431,1.07435,1.07414,1.07424,0
2017/03/30,22:46:00,1.07424,1.07446,1.07416,1.07428,0
2017/03/30,22:47:00,1.07427,1.07439,1.07412,1.07415,0
2017/03/30,22:48:00,1.07415,1.07419,1.07404,1.07413,0
2017/03/30,22:49:00,1.07414,1.07416,1.07394,1.07394,0
2017/03/30,22:50:00,1.07394,1.07410,1.07385,1.07404,0
2017/03/30,22:51:00,1.07404,1.07429,1.07404,1.07428,0
2017/03/30,22:52:00,1.07429,1.07449,1.07427,1.07446,0
2017/03/30,22:53:00,1.07446,1.07446,1.07402,1.07403,0
2017/03/30,22:54:00,1.07403,1.07407,1.07386,1.07399,0
2017/03/30,22:55:00,1.07397,1.07402,1.07381,1.07387,0
2017/03/30,22:56:00,1.07388,1.07394,1.07336,1.07336,0
2017/03/30,22:57:00,1.07335,1.07347,1.07323,1.07334,0
2017/03/30,22:58:00,1.07334,1.07362,1.07329,1.07353,0
2017/03/30,22:59:00,1.07353,1.07353,1.07342,1.07346,0
2017/03/30,23:00:00,1.07346,1.07353,1.07336,1.07341,0
2017/03/30,23:01:00,1.07347,1.07369,1.07337,1.07367,0
2017/03/30,23:02:00,1.07366,1.07369,1.07349,1.07356,0
2017/03/30,23:03:00,1.07356,1.07374,1.07356,1.07362,0
2017/03/30,23:04:00,1.07362,1.07369,1.07355,1.07369,0
2017/03/30,23:05:00,1.07370,1.07370,1.07356,1.07360,0
2017/03/30,23:06:00,1.07359,1.07369,1.07351,1.07368,0
2017/03/30,23:07:00,1.07367,1.07375,1.07362,1.07374,0
2017/03/30,23:08:00,1.07375,1.07387,1.07370,1.07375,0
2017/03/30,23:09:00,1.07374,1.07380,1.07363,1.07366,0
2017/03/30,23:10:00,1.07366,1.07373,1.07359,1.07368,0
2017/03/30,23:11:00,1.07369,1.07373,1.07359,1.07360,0
2017/03/30,23:12:00,1.07359,1.07378,1.07355,1.07370,0
2017/03/30,23:13:00,1.07370,1.07378,1.07365,1.07378,0
2017/03/30,23:14:00,1.07377,1.07393,1.07375,1.07381,0
2017/03/30,23:15:00,1.07382,1.07394,1.07365,1.07378,0
2017/03/30,23:16:00,1.07378,1.07384,1.07372,1.07384,0
2017/03/30,23:17:00,1.07384,1.07389,1.07361,1.07364,0
2017/03/30,23:18:00,1.07363,1.07366,1.07343,1.07361,0
2017/03/30,23:19:00,1.07361,1.07370,1.07342,1.07355,0
2017/03/30,23:20:00,1.07355,1.07355,1.07321,1.07330,0
2017/03/30,23:21:00,1.07330,1.07337,1.07293,1.07311,0
2017/03/30,23:22:00,1.07311,1.07323,1.07308,1.07321,0
2017/03/30,23:23:00,1.07320,1.07324,1.07311,1.07314,0
2017/03/30,23:24:00,1.07314,1.07319,1.07304,1.07309,0
2017/03/30,23:25:00,1.07310,1.07326,1.07303,1.07326,0
2017/03/30,23:26:00,1.07325,1.07327,1.07316,1.07324,0
2017/03/30,23:27:00,1.07326,1.07337,1.07316,1.07316,0
2017/03/30,23:28:00,1.07316,1.07320,1.07303,1.07304,0
2017/03/30,23:29:00,1.07304,1.07323,1.07300,1.07313,0
2017/03/30,23:30:00,1.07313,1.07315,1.07299,1.07300,0
2017/03/30,23:31:00,1.07300,1.07309,1.07268,1.07273,0
2017/03/30,23:32:00,1.07273,1.07287,1.07272,1.07284,0
2017/03/30,23:33:00,1.07285,1.07304,1.07282,1.07303,0
2017/03/30,23:34:00,1.07303,1.07323,1.07303,1.07315,0
2017/03/30,23:35:00,1.07315,1.07315,1.07301,1.07303,0
2017/03/30,23:36:00,1.07303,1.07322,1.07303,1.07312,0
2017/03/30,23:37:00,1.07311,1.07318,1.07295,1.07301,0
2017/03/30,23:38:00,1.07301,1.07311,1.07299,1.07308,0
2017/03/30,23:39:00,1.07307,1.07326,1.07304,1.07324,0
2017/03/30,23:40:00,1.07323,1.07358,1.07321,1.07354,0
2017/03/30,23:41:00,1.07355,1.07356,1.07331,1.07331,0
2017/03/30,23:42:00,1.07333,1.07349,1.07333,1.07339,0
2017/03/30,23:43:00,1.07338,1.07343,1.07324,1.07327,0
2017/03/30,23:44:00,1.07327,1.07348,1.07321,1.07345,0
2017/03/30,23:45:00,1.07344,1.07348,1.07315,1.07323,0
2017/03/30,23:46:00,1.07321,1.07327,1.07312,1.07326,0
2017/03/30,23:47:00,1.07326,1.07343,1.07326,1.07331,0
2017/03/30,23:48:00,1.07332,1.07351,1.07329,1.07351,0
2017/03/30,23:49:00,1.07349,1.07354,1.07328,1.07328,0
2017/03/30,23:50:00,1.07329,1.07352,1.07326,1.07350,0
2017/03/30,23:51:00,1.07350,1.07364,1.07344,1.07364,0
2017/03/30,23:52:00,1.07364,1.07380,1.07358,1.07360,0
2017/03/30,23:53:00,1.07360,1.07383,1.07357,1.07378,0
2017/03/30,23:54:00,1.07378,1.07388,1.07375,1.07379,0
2017/03/30,23:55:00,1.07378,1.07381,1.07340,1.07343,0
2017/03/30,23:56:00,1.07343,1.07351,1.07332,1.07338,0
2017/03/30,23:57:00,1.07337,1.07343,1.07323,1.07331,0
2017/03/30,23:58:00,1.07331,1.07345,1.07319,1.07340,0
2017/03/30,23:59:00,1.07340,1.07359,1.07333,1.07358,0
2017/03/31,00:00:00,1.07358,1.07363,1.07334,1.07342,0
2017/03/31,00:01:00,1.07343,1.07363,1.07340,1.07350,0
2017/03/31,00:02:00,1.07351,1.07365,1.07350,1.07361,0
2017/03/31,00:03:00,1.07360,1.07362,1.07338,1.07358,0
2017/03/31,00:04:00,1.07359,1.07363,1.07351,1.07353,0
2017/03/31,00:05:00,1.07353,1.07367,1.07328,1.07340,0
2017/03/31,00:06:00,1.07340,1.07356,1.07334,1.07352,0
2017/03/31,00:07:00,1.07351,1.07353,1.07310,1.07311,0
2017/03/31,00:08:00,1.07312,1.07346,1.07305,1.07342,0
2017/03/31,00:09:00,1.07342,1.07347,1.07330,1.07331,0
2017/03/31,00:10:00,1.07331,1.07335,1.07324,1.07330,0
2017/03/31,00:11:00,1.07330,1.07343,1.07322,1.07342,0
2017/03/31,00:12:00,1.07342,1.07354,1.07341,1.07349,0
2017/03/31,00:13:00,1.07351,1.07361,1.07340,1.07361,0
2017/03/31,00:14:00,1.07361,1.07390,1.07361,1.07388,0
2017/03/31,00:15:00,1.07388,1.07389,1.07368,1.07369,0
2017/03/31,00:16:00,1.07369,1.07377,1.07360,1.07360,0
2017/03/31,00:17:00,1.07361,1.07367,1.07340,1.07348,0
2017/03/31,00:18:00,1.07348,1.07348,1.07327,1.07333,0
2017/03/31,00:19:00,1.07332,1.07332,1.07303,1.07308,0
2017/03/31,00:20:00,1.07308,1.07326,1.07308,1.07311,0
2017/03/31,00:21:00,1.07312,1.07317,1.07307,1.07308,0
2017/03/31,00:22:00,1.07308,1.07315,1.07305,1.07315,0
2017/03/31,00:23:00,1.07314,1.07317,1.07309,1.07314,0
2017/03/31,00:24:00,1.07314,1.07315,1.07303,1.07313,0
2017/03/31,00:25:00,1.07314,1.07319,1.07308,1.07308,0
2017/03/31,00:26:00,1.07308,1.07308,1.07296,1.07301,0
2017/03/31,00:27:00,1.07301,1.07305,1.07295,1.07303,0
2017/03/31,00:28:00,1.07302,1.07304,1.07299,1.07301,0
2017/03/31,00:29:00,1.07302,1.07303,1.07291,1.07291,0
2017/03/31,00:30:00,1.07292,1.07294,1.07282,1.07287,0
2017/03/31,00:31:00,1.07286,1.07292,1.07280,1.07281,0
2017/03/31,00:32:00,1.07281,1.07282,1.07262,1.07266,0
2017/03/31,00:33:00,1.07266,1.07278,1.07266,1.07275,0
2017/03/31,00:34:00,1.07275,1.07286,1.07271,1.07284,0
2017/03/31,00:35:00,1.07283,1.07283,1.07256,1.07256,0
2017/03/31,00:36:00,1.07256,1.07267,1.07254,1.07259,0
2017/03/31,00:37:00,1.07258,1.07282,1.07254,1.07279,0
2017/03/31,00:38:00,1.07278,1.07286,1.07272,1.07279,0
2017/03/31,00:39:00,1.07278,1.07290,1.07275,1.07284,0
2017/03/31,00:40:00,1.07286,1.07288,1.07271,1.07271,0
2017/03/31,00:41:00,1.07271,1.07274,1.07265,1.07265,0
2017/03/31,00:42:00,1.07265,1.07266,1.07247,1.07250,0
2017/03/31,00:43:00,1.07250,1.07260,1.07250,1.07258,0
2017/03/31,00:44:00,1.07257,1.07268,1.07257,1.07259,0
2017/03/31,00:45:00,1.07259,1.07278,1.07251,1.07277,0
2017/03/31,00:46:00,1.07276,1.07290,1.07273,1.07284,0
2017/03/31,00:47:00,1.07284,1.07297,1.07284,1.07296,0
2017/03/31,00:48:00,1.07297,1.07301,1.07283,1.07283,0
2017/03/31,00:49:00,1.07282,1.07282,1.07267,1.07269,0
2017/03/31,00:50:00,1.07269,1.07281,1.07267,1.07280,0
2017/03/31,00:51:00,1.07280,1.07286,1.07280,1.07283,0
2017/03/31,00:52:00,1.07284,1.07298,1.07281,1.07297,0
2017/03/31,00:53:00,1.07298,1.07298,1.07256,1.07256,0
2017/03/31,00:54:00,1.07255,1.07276,1.07249,1.07271,0
2017/03/31,00:55:00,1.07270,1.07272,1.07263,1.07266,0
2017/03/31,00:56:00,1.07266,1.07273,1.07240,1.07247,0
2017/03/31,00:57:00,1.07247,1.07258,1.07237,1.07247,0
2017/03/31,00:58:00,1.07247,1.07248,1.07237,1.07243,0
2017/03/31,00:59:00,1.07243,1.07262,1.07242,1.07261,0
2017/03/31,01:00:00,1.07261,1.07269,1.07256,1.07266,0
2017/03/31,01:01:00,1.07268,1.07281,1.07265,1.07274,0
2017/03/31,01:02:00,1.07273,1.07281,1.07273,1.07281,0
2017/03/31,01:03:00,1.07282,1.07283,1.07265,1.07267,0
2017/03/31,01:04:00,1.07266,1.07274,1.07266,1.07273,0
2017/03/31,01:05:00,1.07272,1.07283,1.07271,1.07277,0
2017/03/31,01:06:00,1.07276,1.07282,1.07274,1.07278,0
2017/03/31,01:07:00,1.07277,1.07284,1.07261,1.07273,0
2017/03/31,01:08:00,1.07273,1.07282,1.07271,1.07271,0
2017/03/31,01:09:00,1.07271,1.07283,1.07264,1.07272,0
2017/03/31,01:10:00,1.07272,1.07274,1.07256,1.07262,0
2017/03/31,01:11:00,1.07262,1.07266,1.07258,1.07263,0
2017/03/31,01:12:00,1.07263,1.07263,1.07235,1.07237,0
2017/03/31,01:13:00,1.07238,1.07241,1.07225,1.07231,0
2017/03/31,01:14:00,1.07232,1.07242,1.07229,1.07236,0
2017/03/31,01:15:00,1.07236,1.07252,1.07234,1.07252,0
2017/03/31,01:16:00,1.07252,1.07259,1.07235,1.07241,0
2017/03/31,01:17:00,1.07242,1.07263,1.07242,1.07244,0
2017/03/31,01:18:00,1.07244,1.07249,1.07237,1.07247,0
2017/03/31,01:19:00,1.07246,1.07263,1.07245,1.07258,0
2017/03/31,01:20:00,1.07259,1.07264,1.07256,1.07260,0
2017/03/31,01:21:00,1.07261,1.07264,1.07253,1.07262,0
2017/03/31,01:22:00,1.07263,1.07265,1.07258,1.07263,0
2017/03/31,01:23:00,1.07263,1.07269,1.07260,1.07267,0
2017/03/31,01:24:00,1.07268,1.07273,1.07266,1.07268,0
2017/03/31,01:25:00,1.07266,1.07270,1.07250,1.07269,0
2017/03/31,01:26:00,1.07270,1.07273,1.07265,1.07267,0
2017/03/31,01:27:00,1.07267,1.07273,1.07263,1.07268,0
2017/03/31,01:28:00,1.07268,1.07268,1.07255,1.07256,0
2017/03/31,01:29:00,1.07257,1.07259,1.07251,1.07256,0
2017/03/31,01:30:00,1.07256,1.07257,1.07243,1.07246,0
2017/03/31,01:31:00,1.07246,1.07248,1.07238,1.07238,0
2017/03/31,01:32:00,1.07239,1.07246,1.07237,1.07240,0
2017/03/31,01:33:00,1.07241,1.07247,1.07239,1.07247,0
2017/03/31,01:34:00,1.07246,1.07248,1.07240,1.07246,0
2017/03/31,01:35:00,1.07245,1.07246,1.07242,1.07244,0
2017/03/31,01:36:00,1.07245,1.07245,1.07232,1.07232,0
2017/03/31,01:37:00,1.07231,1.07243,1.07231,1.07240,0
2017/03/31,01:38:00,1.07240,1.07252,1.07238,1.07248,0
2017/03/31,01:39:00,1.07249,1.07254,1.07239,1.07254,0
2017/03/31,01:40:00,1.07254,1.07265,1.07254,1.07255,0
2017/03/31,01:41:00,1.07256,1.07258,1.07251,1.07253,0
2017/03/31,01:42:00,1.07252,1.07255,1.07247,1.07254,0
2017/03/31,01:43:00,1.07253,1.07261,1.07253,1.07258,0
2017/03/31,01:44:00,1.07259,1.07259,1.07249,1.07250,0
2017/03/31,01:45:00,1.07250,1.07250,1.07237,1.07247,0
2017/03/31,01:46:00,1.07247,1.07255,1.07247,1.07247,0
2017/03/31,01:47:00,1.07247,1.07248,1.07241,1.07241,0
2017/03/31,01:48:00,1.07241,1.07243,1.07237,1.07237,0
2017/03/31,01:49:00,1.07237,1.07237,1.07230,1.07230,0
2017/03/31,01:50:00,1.07231,1.07235,1.07230,1.07232,0
2017/03/31,01:51:00,1.07232,1.07250,1.07232,1.07247,0
2017/03/31,01:52:00,1.07247,1.07253,1.07240,1.07241,0
2017/03/31,01:53:00,1.07240,1.07246,1.07239,1.07243,0
2017/03/31,01:54:00,1.07244,1.07246,1.07220,1.07220,0
2017/03/31,01:55:00,1.07220,1.07220,1.07120,1.07162,0
2017/03/31,01:56:00,1.07161,1.07167,1.07108,1.07112,0
2017/03/31,01:57:00,1.07112,1.07130,1.07095,1.07098,0
2017/03/31,01:58:00,1.07099,1.07106,1.07063,1.07071,0
2017/03/31,01:59:00,1.07070,1.07073,1.07034,1.07047,0
2017/03/31,02:00:00,1.07047,1.07048,1.07031,1.07041,0
2017/03/31,02:01:00,1.07042,1.07047,1.07014,1.07027,0
2017/03/31,02:02:00,1.07026,1.07028,1.06997,1.07000,0
2017/03/31,02:03:00,1.06998,1.07008,1.06974,1.07006,0
2017/03/31,02:04:00,1.07004,1.07017,1.06995,1.06997,0
2017/03/31,02:05:00,1.06995,1.06996,1.06960,1.06965,0
2017/03/31,02:06:00,1.06965,1.06986,1.06964,1.06970,0
2017/03/31,02:07:00,1.06971,1.06972,1.06944,1.06944,0
2017/03/31,02:08:00,1.06945,1.06951,1.06921,1.06945,0
2017/03/31,02:09:00,1.06944,1.06944,1.06934,1.06940,0
2017/03/31,02:10:00,1.06942,1.06970,1.06940,1.06968,0
2017/03/31,02:11:00,1.06969,1.06985,1.06961,1.06981,0
2017/03/31,02:12:00,1.06981,1.06981,1.06936,1.06940,0
2017/03/31,02:13:00,1.06939,1.06941,1.06915,1.06930,0
2017/03/31,02:14:00,1.06930,1.06949,1.06930,1.06944,0
2017/03/31,02:15:00,1.06943,1.06948,1.06925,1.06928,0
2017/03/31,02:16:00,1.06926,1.06939,1.06920,1.06937,0
2017/03/31,02:17:00,1.06937,1.06937,1.06929,1.06934,0
2017/03/31,02:18:00,1.06935,1.06964,1.06929,1.06961,0
2017/03/31,02:19:00,1.06962,1.06962,1.06938,1.06948,0
2017/03/31,02:20:00,1.06948,1.06948,1.06926,1.06926,0
2017/03/31,02:21:00,1.06925,1.06951,1.06919,1.06944,0
2017/03/31,02:22:00,1.06943,1.06945,1.06920,1.06925,0
2017/03/31,02:23:00,1.06924,1.06946,1.06923,1.06936,0
2017/03/31,02:24:00,1.06935,1.06944,1.06925,1.06935,0
2017/03/31,02:25:00,1.06934,1.06944,1.06929,1.06939,0
2017/03/31,02:26:00,1.06937,1.06941,1.06925,1.06940,0
2017/03/31,02:27:00,1.06939,1.06949,1.06934,1.06947,0
2017/03/31,02:28:00,1.06946,1.06965,1.06946,1.06963,0
2017/03/31,02:29:00,1.06963,1.06965,1.06937,1.06942,0
2017/03/31,02:30:00,1.06942,1.06943,1.06922,1.06923,0
2017/03/31,02:31:00,1.06922,1.06924,1.06853,1.06866,0
2017/03/31,02:32:00,1.06866,1.06910,1.06865,1.06880,0
2017/03/31,02:33:00,1.06878,1.06892,1.06868,1.06892,0
2017/03/31,02:34:00,1.06893,1.06911,1.06893,1.06897,0
2017/03/31,02:35:00,1.06898,1.06911,1.06896,1.06906,0
2017/03/31,02:36:00,1.06905,1.06905,1.06881,1.06883,0
2017/03/31,02:37:00,1.06883,1.06902,1.06883,1.06901,0
2017/03/31,02:38:00,1.06900,1.06958,1.06899,1.06952,0
2017/03/31,02:39:00,1.06951,1.06952,1.06929,1.06930,0
2017/03/31,02:40:00,1.06929,1.06934,1.06920,1.06932,0
2017/03/31,02:41:00,1.06931,1.06933,1.06924,1.06926,0
2017/03/31,02:42:00,1.06926,1.06939,1.06924,1.06939,0
2017/03/31,02:43:00,1.06939,1.06950,1.06929,1.06930,0
2017/03/31,02:44:00,1.06930,1.06932,1.06919,1.06920,0
2017/03/31,02:45:00,1.06919,1.06920,1.06897,1.06898,0
2017/03/31,02:46:00,1.06899,1.06899,1.06878,1.06891,0
2017/03/31,02:47:00,1.06891,1.06905,1.06890,1.06896,0
2017/03/31,02:48:00,1.06896,1.06911,1.06896,1.06911,0
2017/03/31,02:49:00,1.06911,1.06923,1.06900,1.06900,0
2017/03/31,02:50:00,1.06899,1.06914,1.06893,1.06897,0
2017/03/31,02:51:00,1.06897,1.06902,1.06880,1.06896,0
2017/03/31,02:52:00,1.06892,1.06920,1.06889,1.06910,0
2017/03/31,02:53:00,1.06910,1.06911,1.06905,1.06906,0
2017/03/31,02:54:00,1.06906,1.06911,1.06897,1.06905,0
2017/03/31,02:55:00,1.06906,1.06912,1.06903,1.06912,0
2017/03/31,02:56:00,1.06913,1.06926,1.06913,1.06921,0
2017/03/31,02:57:00,1.06920,1.06921,1.06914,1.06919,0
2017/03/31,02:58:00,1.06920,1.06954,1.06917,1.06950,0
2017/03/31,02:59:00,1.06951,1.06952,1.06927,1.06936,0
2017/03/31,03:00:00,1.06935,1.06937,1.06926,1.06937,0
2017/03/31,03:01:00,1.06938,1.06948,1.06935,1.06937,0
2017/03/31,03:02:00,1.06937,1.06939,1.06930,1.06930,0
2017/03/31,03:03:00,1.06930,1.06934,1.06917,1.06920,0
2017/03/31,03:04:00,1.06921,1.06934,1.06920,1.06930,0
2017/03/31,03:05:00,1.06930,1.06935,1.06925,1.06935,0
2017/03/31,03:06:00,1.06934,1.06942,1.06934,1.06942,0
2017/03/31,03:07:00,1.06943,1.06943,1.06934,1.06938,0
2017/03/31,03:08:00,1.06936,1.06944,1.06935,1.06939,0
2017/03/31,03:09:00,1.06938,1.06939,1.06925,1.06933,0
2017/03/31,03:10:00,1.06932,1.06941,1.06931,1.06935,0
2017/03/31,03:11:00,1.06938,1.06943,1.06938,1.06941,0
2017/03/31,03:12:00,1.06941,1.06942,1.06930,1.06933,0
2017/03/31,03:13:00,1.06932,1.06936,1.06925,1.06936,0
2017/03/31,03:14:00,1.06936,1.06939,1.06927,1.06930,0
2017/03/31,03:15:00,1.06929,1.06940,1.06920,1.06925,0
2017/03/31,03:16:00,1.06925,1.06927,1.06910,1.06914,0
2017/03/31,03:17:00,1.06915,1.06915,1.06899,1.06899,0
2017/03/31,03:18:00,1.06899,1.06900,1.06878,1.06878,0
2017/03/31,03:19:00,1.06877,1.06882,1.06861,1.06878,0
2017/03/31,03:20:00,1.06879,1.06890,1.06877,1.06884,0
2017/03/31,03:21:00,1.06885,1.06887,1.06881,1.06883,0
2017/03/31,03:22:00,1.06881,1.06885,1.06858,1.06858,0
2017/03/31,03:23:00,1.06859,1.06871,1.06854,1.06860,0
2017/03/31,03:24:00,1.06860,1.06873,1.06853,1.06860,0
2017/03/31,03:25:00,1.06860,1.06867,1.06849,1.06862,0
2017/03/31,03:26:00,1.06862,1.06866,1.06857,1.06861,0
2017/03/31,03:27:00,1.06862,1.06881,1.06862,1.06881,0
2017/03/31,03:28:00,1.06880,1.06895,1.06875,1.06895,0
2017/03/31,03:29:00,1.06895,1.06909,1.06888,1.06905,0
2017/03/31,03:30:00,1.06905,1.06927,1.06905,1.06921,0
2017/03/31,03:31:00,1.06923,1.06923,1.06906,1.06917,0
2017/03/31,03:32:00,1.06917,1.06918,1.06909,1.06911,0
2017/03/31,03:33:00,1.06910,1.06911,1.06899,1.06910,0
2017/03/31,03:34:00,1.06908,1.06912,1.06904,1.06912,0
2017/03/31,03:35:00,1.06912,1.06920,1.06912,1.06920,0
2017/03/31,03:36:00,1.06924,1.06924,1.06915,1.06919,0
2017/03/31,03:37:00,1.06916,1.06926,1.06915,1.06923,0
2017/03/31,03:38:00,1.06922,1.06924,1.06915,1.06922,0
2017/03/31,03:39:00,1.06923,1.06928,1.06917,1.06917,0
2017/03/31,03:40:00,1.06918,1.06922,1.06908,1.06912,0
2017/03/31,03:41:00,1.06912,1.06913,1.06911,1.06913,0
2017/03/31,03:42:00,1.06912,1.06919,1.06907,1.06912,0
2017/03/31,03:43:00,1.06912,1.06916,1.06903,1.06909,0
2017/03/31,03:44:00,1.06909,1.06911,1.06899,1.06907,0
2017/03/31,03:45:00,1.06909,1.06913,1.06899,1.06913,0
2017/03/31,03:46:00,1.06913,1.06924,1.06913,1.06914,0
2017/03/31,03:47:00,1.06914,1.06914,1.06906,1.06907,0
2017/03/31,03:48:00,1.06906,1.06907,1.06867,1.06883,0
2017/03/31,03:49:00,1.06883,1.06894,1.06879,1.06886,0
2017/03/31,03:50:00,1.06886,1.06888,1.06883,1.06888,0
2017/03/31,03:51:00,1.06888,1.06910,1.06888,1.06910,0
2017/03/31,03:52:00,1.06910,1.06912,1.06904,1.06909,0
2017/03/31,03:53:00,1.06909,1.06913,1.06905,1.06905,0
2017/03/31,03:54:00,1.06906,1.06906,1.06899,1.06899,0
2017/03/31,03:55:00,1.06899,1.06915,1.06896,1.06911,0
2017/03/31,03:56:00,1.06911,1.06918,1.06904,1.06917,0
2017/03/31,03:57:00,1.06917,1.06917,1.06907,1.06908,0
2017/03/31,03:58:00,1.06909,1.06919,1.06908,1.06914,0
2017/03/31,03:59:00,1.06915,1.06915,1.06908,1.06909,0
2017/03/31,04:00:00,1.06909,1.06915,1.06905,1.06906,0
2017/03/31,04:01:00,1.06905,1.06917,1.06901,1.06917,0
2017/03/31,04:02:00,1.06917,1.06919,1.06878,1.06879,0
2017/03/31,04:03:00,1.06878,1.06889,1.06877,1.06889,0
2017/03/31,04:04:00,1.06890,1.06893,1.06856,1.06857,0
2017/03/31,04:05:00,1.06858,1.06865,1.06849,1.06863,0
2017/03/31,04:06:00,1.06863,1.06870,1.06854,1.06860,0
2017/03/31,04:07:00,1.06861,1.06871,1.06859,1.06863,0
2017/03/31,04:08:00,1.06863,1.06865,1.06839,1.06847,0
2017/03/31,04:09:00,1.06846,1.06858,1.06838,1.06853,0
2017/03/31,04:10:00,1.06854,1.06854,1.06847,1.06848,0
2017/03/31,04:11:00,1.06848,1.06854,1.06846,1.06847,0
2017/03/31,04:12:00,1.06847,1.06847,1.06837,1.06842,0
2017/03/31,04:13:00,1.06842,1.06847,1.06836,1.06843,0
2017/03/31,04:14:00,1.06844,1.06851,1.06837,1.06848,0
2017/03/31,04:15:00,1.06849,1.06849,1.06837,1.06842,0
2017/03/31,04:16:00,1.06843,1.06852,1.06838,1.06850,0
2017/03/31,04:17:00,1.06851,1.06859,1.06851,1.06858,0
2017/03/31,04:18:00,1.06858,1.06869,1.06857,1.06858,0
2017/03/31,04:19:00,1.06858,1.06862,1.06858,1.06858,0
2017/03/31,04:20:00,1.06858,1.06864,1.06858,1.06858,0
2017/03/31,04:21:00,1.06858,1.06859,1.06858,1.06859,0
2017/03/31,04:22:00,1.06859,1.06859,1.06829,1.06829,0
2017/03/31,04:23:00,1.06830,1.06840,1.06825,1.06829,0
2017/03/31,04:24:00,1.06831,1.06857,1.06830,1.06847,0
2017/03/31,04:25:00,1.06846,1.06850,1.06844,1.06844,0
2017/03/31,04:26:00,1.06843,1.06855,1.06831,1.06848,0
2017/03/31,04:27:00,1.06849,1.06855,1.06846,1.06853,0
2017/03/31,04:28:00,1.06852,1.06858,1.06835,1.06835,0
2017/03/31,04:29:00,1.06834,1.06834,1.06818,1.06822,0
2017/03/31,04:30:00,1.06822,1.06829,1.06819,1.06827,0
2017/03/31,04:31:00,1.06827,1.06831,1.06818,1.06821,0
2017/03/31,04:32:00,1.06821,1.06829,1.06811,1.06829,0
2017/03/31,04:33:00,1.06829,1.06829,1.06812,1.06824,0
2017/03/31,04:34:00,1.06824,1.06842,1.06823,1.06836,0
2017/03/31,04:35:00,1.06836,1.06836,1.06818,1.06819,0
2017/03/31,04:36:00,1.06819,1.06830,1.06815,1.06826,0
2017/03/31,04:37:00,1.06825,1.06833,1.06823,1.06830,0
2017/03/31,04:38:00,1.06834,1.06834,1.06817,1.06820,0
2017/03/31,04:39:00,1.06820,1.06834,1.06819,1.06823,0
2017/03/31,04:40:00,1.06823,1.06823,1.06808,1.06809,0
2017/03/31,04:41:00,1.06807,1.06829,1.06807,1.06829,0
2017/03/31,04:42:00,1.06828,1.06829,1.06819,1.06825,0
2017/03/31,04:43:00,1.06825,1.06830,1.06823,1.06828,0
2017/03/31,04:44:00,1.06829,1.06830,1.06827,1.06829,0
2017/03/31,04:45:00,1.06828,1.06829,1.06817,1.06823,0
2017/03/31,04:46:00,1.06823,1.06823,1.06819,1.06820,0
2017/03/31,04:47:00,1.06821,1.06821,1.06813,1.06814,0
2017/03/31,04:48:00,1.06813,1.06830,1.06811,1.06829,0
2017/03/31,04:49:00,1.06830,1.06851,1.06828,1.06848,0
2017/03/31,04:50:00,1.06849,1.06849,1.06827,1.06830,0
2017/03/31,04:51:00,1.06830,1.06832,1.06824,1.06824,0
2017/03/31,04:52:00,1.06824,1.06830,1.06824,1.06828,0
2017/03/31,04:53:00,1.06828,1.06829,1.06821,1.06828,0
2017/03/31,04:54:00,1.06829,1.06830,1.06821,1.06829,0
2017/03/31,04:55:00,1.06829,1.06835,1.06828,1.06830,0
2017/03/31,04:56:00,1.06830,1.06834,1.06824,1.06828,0
2017/03/31,04:57:00,1.06828,1.06829,1.06824,1.06825,0
2017/03/31,04:58:00,1.06824,1.06824,1.06804,1.06804,0
2017/03/31,04:59:00,1.06805,1.06810,1.06801,1.06803,0
2017/03/31,05:00:00,1.06804,1.06808,1.06800,1.06806,0
2017/03/31,05:01:00,1.06805,1.06825,1.06799,1.06825,0
2017/03/31,05:02:00,1.06824,1.06830,1.06818,1.06830,0
2017/03/31,05:03:00,1.06830,1.06840,1.06829,1.06838,0
2017/03/31,05:04:00,1.06837,1.06838,1.06830,1.06830,0
2017/03/31,05:05:00,1.06829,1.06838,1.06827,1.06838,0
2017/03/31,05:06:00,1.06838,1.06841,1.06837,1.06838,0
2017/03/31,05:07:00,1.06838,1.06841,1.06838,1.06840,0
2017/03/31,05:08:00,1.06842,1.06845,1.06840,1.06844,0
2017/03/31,05:09:00,1.06843,1.06843,1.06826,1.06826,0
2017/03/31,05:10:00,1.06825,1.06830,1.06820,1.06830,0
2017/03/31,05:11:00,1.06832,1.06840,1.06830,1.06837,0
2017/03/31,05:12:00,1.06835,1.06849,1.06833,1.06848,0
2017/03/31,05:13:00,1.06848,1.06851,1.06845,1.06850,0
2017/03/31,05:14:00,1.06849,1.06849,1.06835,1.06846,0
2017/03/31,05:15:00,1.06846,1.06846,1.06840,1.06846,0
2017/03/31,05:16:00,1.06846,1.06850,1.06846,1.06848,0
2017/03/31,05:17:00,1.06848,1.06849,1.06844,1.06846,0
2017/03/31,05:18:00,1.06847,1.06847,1.06842,1.06844,0
2017/03/31,05:19:00,1.06844,1.06850,1.06840,1.06845,0
2017/03/31,05:20:00,1.06846,1.06849,1.06841,1.06846,0
2017/03/31,05:21:00,1.06846,1.06850,1.06835,1.06837,0
2017/03/31,05:22:00,1.06837,1.06850,1.06823,1.06845,0
2017/03/31,05:23:00,1.06843,1.06843,1.06829,1.06832,0
2017/03/31,05:24:00,1.06832,1.06835,1.06828,1.06831,0
2017/03/31,05:25:00,1.06831,1.06833,1.06816,1.06831,0
2017/03/31,05:26:00,1.06832,1.06832,1.06828,1.06829,0
2017/03/31,05:27:00,1.06830,1.06830,1.06827,1.06828,0
2017/03/31,05:28:00,1.06829,1.06829,1.06824,1.06824,0
2017/03/31,05:29:00,1.06824,1.06832,1.06824,1.06829,0
2017/03/31,05:30:00,1.06830,1.06837,1.06827,1.06834,0
2017/03/31,05:31:00,1.06834,1.06836,1.06822,1.06827,0
2017/03/31,05:32:00,1.06827,1.06827,1.06804,1.06804,0
2017/03/31,05:33:00,1.06805,1.06826,1.06800,1.06824,0
2017/03/31,05:34:00,1.06823,1.06823,1.06815,1.06816,0
2017/03/31,05:35:00,1.06817,1.06817,1.06808,1.06813,0
2017/03/31,05:36:00,1.06813,1.06814,1.06804,1.06807,0
2017/03/31,05:37:00,1.06807,1.06807,1.06802,1.06803,0
2017/03/31,05:38:00,1.06803,1.06811,1.06800,1.06806,0
2017/03/31,05:39:00,1.06806,1.06826,1.06806,1.06825,0
2017/03/31,05:40:00,1.06824,1.06825,1.06802,1.06802,0
2017/03/31,05:41:00,1.06800,1.06802,1.06777,1.06783,0
2017/03/31,05:42:00,1.06783,1.06791,1.06774,1.06774,0
2017/03/31,05:43:00,1.06773,1.06780,1.06771,1.06772,0
2017/03/31,05:44:00,1.06772,1.06777,1.06769,1.06772,0
2017/03/31,05:45:00,1.06772,1.06772,1.06757,1.06759,0
2017/03/31,05:46:00,1.06759,1.06770,1.06756,1.06764,0
2017/03/31,05:47:00,1.06764,1.06764,1.06750,1.06754,0
2017/03/31,05:48:00,1.06753,1.06759,1.06749,1.06755,0
2017/03/31,05:49:00,1.06755,1.06756,1.06749,1.06754,0
2017/03/31,05:50:00,1.06753,1.06756,1.06750,1.06751,0
2017/03/31,05:51:00,1.06751,1.06751,1.06742,1.06750,0
2017/03/31,05:52:00,1.06750,1.06759,1.06747,1.06759,0
2017/03/31,05:53:00,1.06759,1.06761,1.06754,1.06755,0
2017/03/31,05:54:00,1.06755,1.06758,1.06747,1.06747,0
2017/03/31,05:55:00,1.06748,1.06751,1.06741,1.06743,0
2017/03/31,05:56:00,1.06743,1.06748,1.06735,1.06737,0
2017/03/31,05:57:00,1.06737,1.06744,1.06731,1.06735,0
2017/03/31,05:58:00,1.06734,1.06737,1.06724,1.06737,0
2017/03/31,05:59:00,1.06737,1.06752,1.06736,1.06748,0
2017/03/31,06:05:00,1.06774,1.06776,1.06765,1.06769,0
2017/03/31,06:06:00,1.06777,1.06782,1.06769,1.06778,0
2017/03/31,06:07:00,1.06779,1.06784,1.06777,1.06777,0
2017/03/31,06:08:00,1.06777,1.06781,1.06769,1.06769,0
2017/03/31,06:09:00,1.06768,1.06771,1.06768,1.06770,0
2017/03/31,06:10:00,1.06769,1.06779,1.06769,1.06779,0
2017/03/31,06:11:00,1.06779,1.06786,1.06778,1.06785,0
2017/03/31,06:12:00,1.06785,1.06796,1.06785,1.06789,0
2017/03/31,06:13:00,1.06790,1.06797,1.06780,1.06781,0
2017/03/31,06:14:00,1.06781,1.06782,1.06781,1.06782,0
2017/03/31,06:15:00,1.06782,1.06784,1.06776,1.06778,0
2017/03/31,06:16:00,1.06779,1.06789,1.06774,1.06778,0
2017/03/31,06:17:00,1.06784,1.06788,1.06783,1.06786,0
2017/03/31,06:18:00,1.06785,1.06790,1.06785,1.06789,0
2017/03/31,06:19:00,1.06789,1.06797,1.06788,1.06788,0
2017/03/31,06:20:00,1.06791,1.06847,1.06791,1.06818,0
2017/03/31,06:21:00,1.06817,1.06826,1.06792,1.06798,0
2017/03/31,06:22:00,1.06798,1.06800,1.06797,1.06800,0
2017/03/31,06:23:00,1.06801,1.06802,1.06800,1.06802,0
2017/03/31,06:24:00,1.06802,1.06847,1.06791,1.06801,0
2017/03/31,06:25:00,1.06801,1.06819,1.06799,1.06810,0
2017/03/31,06:26:00,1.06809,1.06817,1.06809,1.06817,0
2017/03/31,06:27:00,1.06818,1.06824,1.06809,1.06819,0
2017/03/31,06:28:00,1.06816,1.06816,1.06810,1.06810,0
2017/03/31,06:29:00,1.06806,1.06806,1.06794,1.06798,0
2017/03/31,06:30:00,1.06798,1.06803,1.06795,1.06795,0
2017/03/31,06:31:00,1.06797,1.06800,1.06787,1.06791,0
2017/03/31,06:32:00,1.06790,1.06796,1.06790,1.06793,0
2017/03/31,06:33:00,1.06794,1.06796,1.06793,1.06794,0
2017/03/31,06:34:00,1.06794,1.06798,1.06794,1.06798,0
2017/03/31,06:35:00,1.06798,1.06799,1.06793,1.06795,0
2017/03/31,06:36:00,1.06795,1.06800,1.06795,1.06800,0
2017/03/31,06:37:00,1.06796,1.06814,1.06796,1.06800,0
2017/03/31,06:38:00,1.06800,1.06820,1.06770,1.06814,0
2017/03/31,06:39:00,1.06814,1.06824,1.06813,1.06823,0
2017/03/31,06:40:00,1.06825,1.06825,1.06787,1.06792,0
2017/03/31,06:41:00,1.06792,1.06803,1.06790,1.06790,0
2017/03/31,06:42:00,1.06790,1.06801,1.06780,1.06800,0
2017/03/31,06:43:00,1.06801,1.06801,1.06786,1.06797,0
2017/03/31,06:44:00,1.06797,1.06808,1.06788,1.06788,0
2017/03/31,06:45:00,1.06784,1.06810,1.06769,1.06780,0
2017/03/31,06:46:00,1.06780,1.06812,1.06780,1.06810,0
2017/03/31,06:47:00,1.06809,1.06810,1.06803,1.06807,0
2017/03/31,06:48:00,1.06807,1.06807,1.06797,1.06804,0
2017/03/31,06:49:00,1.06804,1.06806,1.06786,1.06806,0
2017/03/31,06:50:00,1.06807,1.06809,1.06805,1.06805,0
2017/03/31,06:51:00,1.06804,1.06804,1.06804,1.06804,0
2017/03/31,06:52:00,1.06801,1.06801,1.06801,1.06801,0
2017/03/31,06:53:00,1.06800,1.06803,1.06800,1.06801,0
2017/03/31,06:54:00,1.06800,1.06805,1.06795,1.06800,0
2017/03/31,06:55:00,1.06800,1.06800,1.06797,1.06797,0
2017/03/31,06:56:00,1.06796,1.06823,1.06796,1.06822,0
2017/03/31,06:57:00,1.06823,1.06826,1.06805,1.06816,0
2017/03/31,06:58:00,1.06816,1.06825,1.06813,1.06822,0
2017/03/31,06:59:00,1.06821,1.06834,1.06819,1.06832,0
2017/03/31,07:00:00,1.06830,1.06840,1.06827,1.06829,0
2017/03/31,07:01:00,1.06828,1.06828,1.06815,1.06823,0
2017/03/31,07:02:00,1.06824,1.06824,1.06815,1.06819,0
2017/03/31,07:03:00,1.06819,1.06824,1.06818,1.06818,0
2017/03/31,07:04:00,1.06818,1.06822,1.06812,1.06813,0
2017/03/31,07:05:00,1.06813,1.06819,1.06813,1.06819,0
2017/03/31,07:06:00,1.06819,1.06825,1.06819,1.06824,0
2017/03/31,07:07:00,1.06823,1.06829,1.06823,1.06827,0
2017/03/31,07:08:00,1.06829,1.06829,1.06814,1.06814,0
2017/03/31,07:09:00,1.06812,1.06812,1.06806,1.06808,0
2017/03/31,07:10:00,1.06807,1.06814,1.06803,1.06814,0
2017/03/31,07:11:00,1.06813,1.06814,1.06808,1.06809,0
2017/03/31,07:12:00,1.06808,1.06812,1.06804,1.06811,0
2017/03/31,07:13:00,1.06809,1.06812,1.06807,1.06808,0
2017/03/31,07:14:00,1.06808,1.06826,1.06808,1.06824,0
2017/03/31,07:15:00,1.06825,1.06828,1.06820,1.06826,0
2017/03/31,07:16:00,1.06825,1.06827,1.06825,1.06826,0
2017/03/31,07:17:00,1.06825,1.06827,1.06825,1.06825,0
2017/03/31,07:18:00,1.06824,1.06827,1.06823,1.06823,0
2017/03/31,07:19:00,1.06823,1.06827,1.06823,1.06827,0
2017/03/31,07:20:00,1.06827,1.06827,1.06816,1.06816,0
2017/03/31,07:21:00,1.06816,1.06825,1.06816,1.06823,0
2017/03/31,07:22:00,1.06822,1.06822,1.06803,1.06811,0
2017/03/31,07:23:00,1.06810,1.06810,1.06805,1.06807,0
2017/03/31,07:24:00,1.06807,1.06809,1.06807,1.06808,0
2017/03/31,07:25:00,1.06807,1.06815,1.06807,1.06813,0
2017/03/31,07:26:00,1.06814,1.06819,1.06813,1.06817,0
2017/03/31,07:27:00,1.06816,1.06820,1.06816,1.06820,0
2017/03/31,07:28:00,1.06820,1.06826,1.06817,1.06821,0
2017/03/31,07:29:00,1.06822,1.06825,1.06818,1.06819,0
2017/03/31,07:30:00,1.06825,1.06827,1.06822,1.06824,0
2017/03/31,07:31:00,1.06823,1.06829,1.06810,1.06814,0
2017/03/31,07:32:00,1.06814,1.06814,1.06810,1.06814,0
2017/03/31,07:33:00,1.06813,1.06815,1.06811,1.06815,0
2017/03/31,07:34:00,1.06815,1.06821,1.06814,1.06819,0
2017/03/31,07:35:00,1.06821,1.06826,1.06818,1.06824,0
2017/03/31,07:36:00,1.06821,1.06828,1.06814,1.06820,0
2017/03/31,07:37:00,1.06820,1.06822,1.06820,1.06821,0
2017/03/31,07:38:00,1.06822,1.06824,1.06806,1.06810,0
2017/03/31,07:39:00,1.06809,1.06828,1.06808,1.06828,0
2017/03/31,07:40:00,1.06828,1.06828,1.06819,1.06827,0
2017/03/31,07:41:00,1.06826,1.06829,1.06824,1.06829,0
2017/03/31,07:42:00,1.06830,1.06830,1.06824,1.06825,0
2017/03/31,07:43:00,1.06825,1.06825,1.06822,1.06822,0
2017/03/31,07:44:00,1.06822,1.06823,1.06820,1.06822,0
2017/03/31,07:45:00,1.06823,1.06824,1.06820,1.06822,0
2017/03/31,07:46:00,1.06821,1.06834,1.06821,1.06834,0
2017/03/31,07:47:00,1.06835,1.06844,1.06832,1.06841,0
2017/03/31,07:48:00,1.06841,1.06846,1.06841,1.06842,0
2017/03/31,07:49:00,1.06843,1.06853,1.06834,1.06834,0
2017/03/31,07:50:00,1.06834,1.06846,1.06832,1.06845,0
2017/03/31,07:51:00,1.06845,1.06853,1.06845,1.06851,0
2017/03/31,07:52:00,1.06851,1.06863,1.06844,1.06858,0
2017/03/31,07:53:00,1.06857,1.06857,1.06845,1.06845,0
2017/03/31,07:54:00,1.06845,1.06851,1.06845,1.06851,0
2017/03/31,07:55:00,1.06851,1.06865,1.06851,1.06860,0
2017/03/31,07:56:00,1.06860,1.06860,1.06855,1.06855,0
2017/03/31,07:57:00,1.06855,1.06859,1.06855,1.06855,0
2017/03/31,07:58:00,1.06855,1.06856,1.06850,1.06850,0
2017/03/31,07:59:00,1.06852,1.06856,1.06851,1.06852,0
2017/03/31,08:00:00,1.06851,1.06851,1.06850,1.06850,0
2017/03/31,08:01:00,1.06850,1.06853,1.06849,1.06849,0
2017/03/31,08:02:00,1.06851,1.06852,1.06850,1.06850,0
2017/03/31,08:03:00,1.06850,1.06858,1.06850,1.06857,0
2017/03/31,08:04:00,1.06856,1.06868,1.06856,1.06863,0
2017/03/31,08:05:00,1.06862,1.06863,1.06860,1.06860,0
2017/03/31,08:06:00,1.06861,1.06864,1.06861,1.06864,0
2017/03/31,08:07:00,1.06864,1.06868,1.06864,1.06868,0
2017/03/31,08:08:00,1.06867,1.06869,1.06860,1.06862,0
2017/03/31,08:09:00,1.06861,1.06862,1.06859,1.06859,0
2017/03/31,08:10:00,1.06860,1.06863,1.06859,1.06861,0
2017/03/31,08:11:00,1.06862,1.06867,1.06858,1.06858,0
2017/03/31,08:12:00,1.06859,1.06860,1.06853,1.06853,0
2017/03/31,08:13:00,1.06853,1.06861,1.06851,1.06858,0
2017/03/31,08:14:00,1.06858,1.06858,1.06857,1.06858,0
2017/03/31,08:15:00,1.06857,1.06866,1.06857,1.06864,0
2017/03/31,08:16:00,1.06864,1.06864,1.06859,1.06859,0
2017/03/31,08:17:00,1.06859,1.06859,1.06858,1.06859,0
2017/03/31,08:18:00,1.06858,1.06859,1.06856,1.06856,0
2017/03/31,08:19:00,1.06855,1.06858,1.06853,1.06853,0
2017/03/31,08:20:00,1.06853,1.06859,1.06853,1.06858,0
2017/03/31,08:21:00,1.06859,1.06863,1.06854,1.06854,0
2017/03/31,08:22:00,1.06853,1.06862,1.06852,1.06858,0
2017/03/31,08:23:00,1.06858,1.06874,1.06858,1.06871,0
2017/03/31,08:24:00,1.06870,1.06873,1.06863,1.06867,0
2017/03/31,08:25:00,1.06866,1.06866,1.06857,1.06859,0
2017/03/31,08:26:00,1.06861,1.06861,1.06859,1.06859,0
2017/03/31,08:28:00,1.06859,1.06861,1.06858,1.06860,0
2017/03/31,08:29:00,1.06860,1.06864,1.06857,1.06859,0
2017/03/31,08:30:00,1.06859,1.06869,1.06859,1.06867,0
2017/03/31,08:31:00,1.06867,1.06871,1.06866,1.06871,0
2017/03/31,08:32:00,1.06870,1.06885,1.06862,1.06865,0
2017/03/31,08:33:00,1.06865,1.06865,1.06858,1.06860,0
2017/03/31,08:34:00,1.06861,1.06863,1.06858,1.06863,0
2017/03/31,08:35:00,1.06862,1.06873,1.06862,1.06873,0
2017/03/31,08:36:00,1.06872,1.06873,1.06869,1.06873,0
2017/03/31,08:37:00,1.06873,1.06887,1.06873,1.06886,0
2017/03/31,08:38:00,1.06884,1.06886,1.06878,1.06878,0
2017/03/31,08:39:00,1.06878,1.06878,1.06859,1.06859,0
2017/03/31,08:40:00,1.06859,1.06866,1.06859,1.06865,0
2017/03/31,08:41:00,1.06865,1.06867,1.06865,1.06867,0
2017/03/31,08:42:00,1.06867,1.06868,1.06864,1.06867,0
2017/03/31,08:43:00,1.06868,1.06868,1.06865,1.06865,0
2017/03/31,08:44:00,1.06865,1.06867,1.06861,1.06861,0
2017/03/31,08:45:00,1.06861,1.06861,1.06845,1.06846,0
2017/03/31,08:46:00,1.06846,1.06852,1.06846,1.06851,0
2017/03/31,08:47:00,1.06850,1.06851,1.06849,1.06849,0
2017/03/31,08:48:00,1.06850,1.06851,1.06850,1.06851,0
2017/03/31,08:49:00,1.06852,1.06862,1.06852,1.06861,0
2017/03/31,08:50:00,1.06862,1.06862,1.06860,1.06862,0
2017/03/31,08:51:00,1.06861,1.06864,1.06861,1.06864,0
2017/03/31,08:52:00,1.06865,1.06870,1.06865,1.06870,0
2017/03/31,08:53:00,1.06871,1.06872,1.06867,1.06868,0
2017/03/31,08:54:00,1.06868,1.06868,1.06853,1.06859,0
2017/03/31,08:55:00,1.06859,1.06859,1.06855,1.06859,0
2017/03/31,08:56:00,1.06859,1.06866,1.06859,1.06866,0
2017/03/31,08:57:00,1.06866,1.06873,1.06864,1.06871,0
2017/03/31,08:58:00,1.06869,1.06871,1.06868,1.06871,0
2017/03/31,08:59:00,1.06872,1.06877,1.06871,1.06875,0
2017/03/31,09:00:00,1.06874,1.06888,1.06873,1.06884,0
2017/03/31,09:01:00,1.06884,1.06886,1.06871,1.06874,0
2017/03/31,09:02:00,1.06874,1.06882,1.06836,1.06839,0
2017/03/31,09:03:00,1.06839,1.06843,1.06829,1.06832,0
2017/03/31,09:04:00,1.06832,1.06833,1.06825,1.06825,0
2017/03/31,09:05:00,1.06824,1.06825,1.06810,1.06813,0
2017/03/31,09:06:00,1.06813,1.06839,1.06810,1.06836,0
2017/03/31,09:07:00,1.06835,1.06838,1.06813,1.06815,0
2017/03/31,09:08:00,1.06816,1.06826,1.06809,1.06811,0
2017/03/31,09:09:00,1.06812,1.06823,1.06808,1.06811,0
2017/03/31,09:10:00,1.06811,1.06815,1.06811,1.06812,0
2017/03/31,09:11:00,1.06812,1.06826,1.06811,1.06818,0
2017/03/31,09:12:00,1.06817,1.06830,1.06817,1.06830,0
2017/03/31,09:13:00,1.06830,1.06846,1.06828,1.06843,0
2017/03/31,09:14:00,1.06842,1.06855,1.06842,1.06854,0
2017/03/31,09:15:00,1.06853,1.06856,1.06848,1.06854,0
2017/03/31,09:16:00,1.06854,1.06855,1.06838,1.06840,0
2017/03/31,09:17:00,1.06840,1.06849,1.06840,1.06845,0
2017/03/31,09:18:00,1.06844,1.06844,1.06831,1.06836,0
2017/03/31,09:19:00,1.06837,1.06838,1.06830,1.06835,0
2017/03/31,09:20:00,1.06835,1.06853,1.06832,1.06853,0
2017/03/31,09:21:00,1.06853,1.06856,1.06849,1.06849,0
2017/03/31,09:22:00,1.06848,1.06849,1.06832,1.06840,0
2017/03/31,09:23:00,1.06840,1.06840,1.06835,1.06836,0
2017/03/31,09:24:00,1.06835,1.06846,1.06835,1.06842,0
2017/03/31,09:25:00,1.06843,1.06843,1.06833,1.06839,0
2017/03/31,09:26:00,1.06839,1.06844,1.06839,1.06842,0
2017/03/31,09:27:00,1.06841,1.06841,1.06829,1.06829,0
2017/03/31,09:28:00,1.06829,1.06834,1.06827,1.06831,0
2017/03/31,09:29:00,1.06830,1.06830,1.06824,1.06826,0
2017/03/31,09:30:00,1.06826,1.06834,1.06826,1.06828,0
2017/03/31,09:31:00,1.06828,1.06833,1.06826,1.06833,0
2017/03/31,09:32:00,1.06833,1.06834,1.06821,1.06821,0
2017/03/31,09:33:00,1.06822,1.06822,1.06817,1.06820,0
2017/03/31,09:34:00,1.06819,1.06829,1.06819,1.06822,0
2017/03/31,09:35:00,1.06822,1.06829,1.06818,1.06829,0
2017/03/31,09:36:00,1.06828,1.06831,1.06821,1.06831,0
2017/03/31,09:37:00,1.06832,1.06850,1.06832,1.06842,0
2017/03/31,09:38:00,1.06841,1.06891,1.06841,1.06891,0
2017/03/31,09:39:00,1.06891,1.06895,1.06861,1.06865,0
2017/03/31,09:40:00,1.06865,1.06884,1.06865,1.06881,0
2017/03/31,09:41:00,1.06880,1.06886,1.06879,1.06881,0
2017/03/31,09:42:00,1.06880,1.06886,1.06873,1.06875,0
2017/03/31,09:43:00,1.06876,1.06882,1.06869,1.06875,0
2017/03/31,09:44:00,1.06875,1.06879,1.06865,1.06876,0
2017/03/31,09:45:00,1.06875,1.06881,1.06870,1.06872,0
2017/03/31,09:46:00,1.06870,1.06870,1.06863,1.06866,0
2017/03/31,09:47:00,1.06866,1.06868,1.06864,1.06867,0
2017/03/31,09:48:00,1.06867,1.06868,1.06862,1.06865,0
2017/03/31,09:49:00,1.06866,1.06866,1.06854,1.06855,0
2017/03/31,09:50:00,1.06856,1.06864,1.06855,1.06864,0
2017/03/31,09:51:00,1.06863,1.06864,1.06843,1.06845,0
2017/03/31,09:52:00,1.06846,1.06849,1.06823,1.06846,0
2017/03/31,09:53:00,1.06846,1.06855,1.06846,1.06852,0
2017/03/31,09:54:00,1.06851,1.06851,1.06804,1.06805,0
2017/03/31,09:55:00,1.06805,1.06816,1.06780,1.06805,0
2017/03/31,09:56:00,1.06794,1.06906,1.06785,1.06835,0
2017/03/31,09:57:00,1.06836,1.06851,1.06834,1.06848,0
2017/03/31,09:58:00,1.06847,1.06851,1.06841,1.06845,0
2017/03/31,09:59:00,1.06847,1.06848,1.06834,1.06836,0
2017/03/31,10:00:00,1.06836,1.06839,1.06829,1.06829,0
2017/03/31,10:01:00,1.06829,1.06842,1.06824,1.06841,0
2017/03/31,10:02:00,1.06842,1.06846,1.06827,1.06827,0
2017/03/31,10:03:00,1.06828,1.06832,1.06828,1.06831,0
2017/03/31,10:04:00,1.06831,1.06834,1.06821,1.06822,0
2017/03/31,10:05:00,1.06821,1.06840,1.06811,1.06814,0
2017/03/31,10:06:00,1.06814,1.06833,1.06814,1.06833,0
2017/03/31,10:07:00,1.06833,1.06838,1.06825,1.06826,0
2017/03/31,10:08:00,1.06826,1.06849,1.06826,1.06847,0
2017/03/31,10:09:00,1.06846,1.06853,1.06842,1.06845,0
2017/03/31,10:10:00,1.06845,1.06858,1.06845,1.06850,0
2017/03/31,10:11:00,1.06849,1.06852,1.06842,1.06842,0
2017/03/31,10:12:00,1.06842,1.06843,1.06838,1.06840,0
2017/03/31,10:13:00,1.06840,1.06840,1.06823,1.06824,0
2017/03/31,10:14:00,1.06823,1.06842,1.06821,1.06832,0
2017/03/31,10:15:00,1.06831,1.06841,1.06822,1.06822,0
2017/03/31,10:16:00,1.06821,1.06827,1.06816,1.06823,0
2017/03/31,10:17:00,1.06823,1.06830,1.06815,1.06815,0
2017/03/31,10:18:00,1.06816,1.06829,1.06816,1.06828,0
2017/03/31,10:19:00,1.06827,1.06831,1.06818,1.06822,0
2017/03/31,10:20:00,1.06822,1.06845,1.06815,1.06845,0
2017/03/31,10:21:00,1.06844,1.06853,1.06842,1.06852,0
2017/03/31,10:22:00,1.06852,1.06852,1.06830,1.06831,0
2017/03/31,10:23:00,1.06831,1.06833,1.06829,1.06830,0
2017/03/31,10:24:00,1.06830,1.06832,1.06821,1.06821,0
2017/03/31,10:25:00,1.06822,1.06848,1.06821,1.06848,0
2017/03/31,10:26:00,1.06847,1.06847,1.06836,1.06839,0
2017/03/31,10:27:00,1.06838,1.06847,1.06837,1.06842,0
2017/03/31,10:28:00,1.06842,1.06842,1.06835,1.06837,0
2017/03/31,10:29:00,1.06836,1.06836,1.06828,1.06831,0
2017/03/31,10:30:00,1.06830,1.06841,1.06830,1.06839,0
2017/03/31,10:31:00,1.06839,1.06840,1.06826,1.06836,0
2017/03/31,10:32:00,1.06837,1.06840,1.06834,1.06839,0
2017/03/31,10:33:00,1.06839,1.06840,1.06836,1.06838,0
2017/03/31,10:34:00,1.06839,1.06846,1.06839,1.06844,0
2017/03/31,10:35:00,1.06844,1.06851,1.06842,1.06842,0
2017/03/31,10:36:00,1.06841,1.06852,1.06840,1.06850,0
2017/03/31,10:37:00,1.06851,1.06852,1.06847,1.06851,0
2017/03/31,10:38:00,1.06850,1.06851,1.06833,1.06834,0
2017/03/31,10:39:00,1.06835,1.06843,1.06831,1.06831,0
2017/03/31,10:40:00,1.06831,1.06835,1.06823,1.06824,0
2017/03/31,10:41:00,1.06825,1.06827,1.06819,1.06819,0
2017/03/31,10:42:00,1.06817,1.06817,1.06802,1.06802,0
2017/03/31,10:43:00,1.06801,1.06807,1.06797,1.06807,0
2017/03/31,10:44:00,1.06807,1.06812,1.06802,1.06803,0
2017/03/31,10:45:00,1.06803,1.06803,1.06794,1.06794,0
2017/03/31,10:46:00,1.06793,1.06800,1.06791,1.06799,0
2017/03/31,10:47:00,1.06799,1.06805,1.06798,1.06800,0
2017/03/31,10:48:00,1.06800,1.06805,1.06800,1.06803,0
2017/03/31,10:49:00,1.06805,1.06816,1.06804,1.06814,0
2017/03/31,10:50:00,1.06815,1.06824,1.06814,1.06823,0
2017/03/31,10:51:00,1.06817,1.06817,1.06804,1.06809,0
2017/03/31,10:52:00,1.06810,1.06819,1.06809,1.06817,0
2017/03/31,10:53:00,1.06816,1.06826,1.06815,1.06826,0
2017/03/31,10:54:00,1.06826,1.06836,1.06815,1.06820,0
2017/03/31,10:55:00,1.06821,1.06824,1.06818,1.06823,0
2017/03/31,10:56:00,1.06822,1.06824,1.06817,1.06824,0
2017/03/31,10:57:00,1.06824,1.06824,1.06813,1.06813,0
2017/03/31,10:58:00,1.06813,1.06813,1.06794,1.06797,0
2017/03/31,10:59:00,1.06798,1.06799,1.06793,1.06797,0
2017/03/31,11:00:00,1.06797,1.06816,1.06797,1.06808,0
2017/03/31,11:01:00,1.06807,1.06807,1.06793,1.06807,0
2017/03/31,11:02:00,1.06806,1.06815,1.06796,1.06813,0
2017/03/31,11:03:00,1.06811,1.06818,1.06808,1.06817,0
2017/03/31,11:04:00,1.06817,1.06817,1.06813,1.06816,0
2017/03/31,11:05:00,1.06815,1.06815,1.06797,1.06797,0
2017/03/31,11:06:00,1.06798,1.06812,1.06798,1.06806,0
2017/03/31,11:07:00,1.06805,1.06811,1.06801,1.06802,0
2017/03/31,11:08:00,1.06801,1.06802,1.06784,1.06787,0
2017/03/31,11:09:00,1.06788,1.06796,1.06788,1.06796,0
2017/03/31,11:10:00,1.06795,1.06795,1.06791,1.06792,0
2017/03/31,11:11:00,1.06792,1.06794,1.06790,1.06793,0
2017/03/31,11:12:00,1.06792,1.06796,1.06792,1.06796,0
2017/03/31,11:13:00,1.06796,1.06796,1.06793,1.06794,0
2017/03/31,11:14:00,1.06794,1.06798,1.06784,1.06789,0
2017/03/31,11:15:00,1.06797,1.06798,1.06794,1.06796,0
2017/03/31,11:16:00,1.06796,1.06799,1.06794,1.06796,0
2017/03/31,11:17:00,1.06797,1.06807,1.06791,1.06807,0
2017/03/31,11:18:00,1.06807,1.06810,1.06800,1.06801,0
2017/03/31,11:19:00,1.06802,1.06807,1.06802,1.06807,0
2017/03/31,11:20:00,1.06807,1.06817,1.06807,1.06814,0
2017/03/31,11:21:00,1.06815,1.06815,1.06808,1.06814,0
2017/03/31,11:22:00,1.06814,1.06818,1.06813,1.06815,0
2017/03/31,11:23:00,1.06815,1.06817,1.06814,1.06817,0
2017/03/31,11:24:00,1.06817,1.06822,1.06802,1.06805,0
2017/03/31,11:25:00,1.06805,1.06813,1.06804,1.06806,0
2017/03/31,11:26:00,1.06807,1.06811,1.06807,1.06811,0
2017/03/31,11:27:00,1.06810,1.06816,1.06807,1.06811,0
2017/03/31,11:28:00,1.06811,1.06813,1.06804,1.06804,0
2017/03/31,11:29:00,1.06805,1.06805,1.06795,1.06795,0
2017/03/31,11:30:00,1.06794,1.06799,1.06784,1.06785,0
2017/03/31,11:31:00,1.06785,1.06792,1.06783,1.06791,0
2017/03/31,11:32:00,1.06791,1.06801,1.06789,1.06801,0
2017/03/31,11:33:00,1.06802,1.06805,1.06795,1.06805,0
2017/03/31,11:34:00,1.06804,1.06819,1.06803,1.06815,0
2017/03/31,11:35:00,1.06814,1.06819,1.06814,1.06819,0
2017/03/31,11:36:00,1.06819,1.06825,1.06819,1.06824,0
2017/03/31,11:37:00,1.06823,1.06823,1.06819,1.06823,0
2017/03/31,11:38:00,1.06823,1.06828,1.06822,1.06828,0
2017/03/31,11:39:00,1.06826,1.06826,1.06815,1.06815,0
2017/03/31,11:40:00,1.06816,1.06818,1.06813,1.06814,0
2017/03/31,11:41:00,1.06814,1.06823,1.06814,1.06823,0
2017/03/31,11:42:00,1.06824,1.06830,1.06816,1.06825,0
2017/03/31,11:43:00,1.06824,1.06828,1.06823,1.06827,0
2017/03/31,11:44:00,1.06828,1.06839,1.06827,1.06838,0
2017/03/31,11:45:00,1.06837,1.06839,1.06832,1.06832,0
2017/03/31,11:46:00,1.06831,1.06831,1.06824,1.06824,0
2017/03/31,11:47:00,1.06824,1.06827,1.06813,1.06814,0
2017/03/31,11:48:00,1.06815,1.06820,1.06814,1.06819,0
2017/03/31,11:49:00,1.06818,1.06827,1.06818,1.06821,0
2017/03/31,11:50:00,1.06820,1.06820,1.06804,1.06820,0
2017/03/31,11:51:00,1.06820,1.06820,1.06816,1.06817,0
2017/03/31,11:52:00,1.06816,1.06816,1.06813,1.06813,0
2017/03/31,11:53:00,1.06814,1.06816,1.06811,1.06812,0
2017/03/31,11:54:00,1.06812,1.06814,1.06808,1.06808,0
2017/03/31,11:55:00,1.06807,1.06807,1.06803,1.06806,0
2017/03/31,11:56:00,1.06805,1.06810,1.06805,1.06805,0
2017/03/31,11:57:00,1.06806,1.06813,1.06805,1.06812,0
2017/03/31,11:58:00,1.06813,1.06822,1.06811,1.06821,0
2017/03/31,11:59:00,1.06821,1.06821,1.06806,1.06806,0
2017/03/31,12:00:00,1.06806,1.06810,1.06802,1.06803,0
2017/03/31,12:01:00,1.06804,1.06811,1.06802,1.06811,0
2017/03/31,12:02:00,1.06810,1.06819,1.06808,1.06817,0
2017/03/31,12:03:00,1.06816,1.06820,1.06813,1.06819,0
2017/03/31,12:04:00,1.06818,1.06819,1.06816,1.06817,0
2017/03/31,12:05:00,1.06816,1.06820,1.06816,1.06816,0
2017/03/31,12:06:00,1.06817,1.06821,1.06812,1.06814,0
2017/03/31,12:07:00,1.06814,1.06822,1.06814,1.06821,0
2017/03/31,12:08:00,1.06821,1.06826,1.06819,1.06824,0
2017/03/31,12:09:00,1.06825,1.06825,1.06814,1.06815,0
2017/03/31,12:10:00,1.06815,1.06815,1.06811,1.06814,0
2017/03/31,12:11:00,1.06814,1.06818,1.06814,1.06817,0
2017/03/31,12:12:00,1.06816,1.06816,1.06813,1.06813,0
2017/03/31,12:13:00,1.06813,1.06815,1.06810,1.06811,0
2017/03/31,12:14:00,1.06810,1.06818,1.06799,1.06809,0
2017/03/31,12:15:00,1.06810,1.06813,1.06807,1.06812,0
2017/03/31,12:16:00,1.06812,1.06815,1.06812,1.06814,0
2017/03/31,12:17:00,1.06814,1.06822,1.06812,1.06822,0
2017/03/31,12:18:00,1.06823,1.06828,1.06822,1.06826,0
2017/03/31,12:19:00,1.06825,1.06830,1.06825,1.06828,0
2017/03/31,12:20:00,1.06829,1.06830,1.06825,1.06827,0
2017/03/31,12:21:00,1.06827,1.06831,1.06825,1.06829,0
2017/03/31,12:22:00,1.06828,1.06829,1.06827,1.06829,0
2017/03/31,12:23:00,1.06829,1.06829,1.06827,1.06828,0
2017/03/31,12:24:00,1.06827,1.06828,1.06826,1.06827,0
2017/03/31,12:25:00,1.06826,1.06827,1.06821,1.06821,0
2017/03/31,12:26:00,1.06821,1.06826,1.06821,1.06825,0
2017/03/31,12:27:00,1.06825,1.06827,1.06812,1.06812,0
2017/03/31,12:28:00,1.06812,1.06816,1.06799,1.06801,0
2017/03/31,12:29:00,1.06801,1.06818,1.06800,1.06815,0
2017/03/31,12:30:00,1.06815,1.06820,1.06814,1.06817,0
2017/03/31,12:31:00,1.06817,1.06819,1.06795,1.06800,0
2017/03/31,12:32:00,1.06801,1.06811,1.06801,1.06803,0
2017/03/31,12:33:00,1.06801,1.06805,1.06800,1.06805,0
2017/03/31,12:34:00,1.06804,1.06807,1.06803,1.06806,0
2017/03/31,12:35:00,1.06807,1.06807,1.06803,1.06805,0
2017/03/31,12:36:00,1.06805,1.06811,1.06803,1.06803,0
2017/03/31,12:37:00,1.06804,1.06804,1.06794,1.06794,0
2017/03/31,12:38:00,1.06793,1.06794,1.06772,1.06782,0
2017/03/31,12:39:00,1.06782,1.06786,1.06766,1.06768,0
2017/03/31,12:40:00,1.06770,1.06780,1.06747,1.06747,0
2017/03/31,12:41:00,1.06747,1.06761,1.06747,1.06761,0
2017/03/31,12:42:00,1.06763,1.06766,1.06762,1.06765,0
2017/03/31,12:43:00,1.06766,1.06777,1.06766,1.06777,0
2017/03/31,12:44:00,1.06776,1.06776,1.06774,1.06776,0
2017/03/31,12:45:00,1.06776,1.06776,1.06768,1.06770,0
2017/03/31,12:46:00,1.06770,1.06776,1.06770,1.06775,0
2017/03/31,12:47:00,1.06775,1.06777,1.06770,1.06775,0
2017/03/31,12:48:00,1.06776,1.06777,1.06770,1.06772,0
2017/03/31,12:49:00,1.06772,1.06775,1.06767,1.06772,0
2017/03/31,12:50:00,1.06772,1.06774,1.06766,1.06766,0
2017/03/31,12:51:00,1.06767,1.06767,1.06760,1.06760,0
2017/03/31,12:52:00,1.06761,1.06764,1.06758,1.06762,0
2017/03/31,12:53:00,1.06762,1.06762,1.06760,1.06760,0
2017/03/31,12:54:00,1.06759,1.06759,1.06757,1.06757,0
2017/03/31,12:55:00,1.06757,1.06759,1.06753,1.06758,0
2017/03/31,12:56:00,1.06758,1.06763,1.06758,1.06759,0
2017/03/31,12:57:00,1.06759,1.06759,1.06756,1.06759,0
2017/03/31,12:58:00,1.06759,1.06760,1.06756,1.06760,0
2017/03/31,12:59:00,1.06760,1.06762,1.06756,1.06757,0
2017/03/31,13:00:00,1.06757,1.06762,1.06757,1.06762,0
2017/03/31,13:01:00,1.06762,1.06769,1.06760,1.06764,0
2017/03/31,13:02:00,1.06764,1.06773,1.06764,1.06773,0
2017/03/31,13:03:00,1.06772,1.06776,1.06760,1.06761,0
2017/03/31,13:04:00,1.06760,1.06767,1.06756,1.06766,0
2017/03/31,13:05:00,1.06765,1.06767,1.06756,1.06760,0
2017/03/31,13:06:00,1.06761,1.06772,1.06761,1.06772,0
2017/03/31,13:07:00,1.06771,1.06772,1.06765,1.06769,0
2017/03/31,13:08:00,1.06769,1.06775,1.06762,1.06762,0
2017/03/31,13:09:00,1.06762,1.06762,1.06751,1.06752,0
2017/03/31,13:10:00,1.06752,1.06761,1.06751,1.06760,0
2017/03/31,13:11:00,1.06760,1.06761,1.06752,1.06755,0
2017/03/31,13:12:00,1.06756,1.06763,1.06756,1.06761,0
2017/03/31,13:13:00,1.06760,1.06763,1.06755,1.06756,0
2017/03/31,13:14:00,1.06757,1.06761,1.06757,1.06759,0
2017/03/31,13:15:00,1.06759,1.06760,1.06750,1.06753,0
2017/03/31,13:16:00,1.06754,1.06755,1.06747,1.06747,0
2017/03/31,13:17:00,1.06747,1.06759,1.06747,1.06759,0
2017/03/31,13:18:00,1.06759,1.06759,1.06750,1.06750,0
2017/03/31,13:19:00,1.06752,1.06753,1.06752,1.06753,0
2017/03/31,13:20:00,1.06753,1.06754,1.06751,1.06753,0
2017/03/31,13:21:00,1.06753,1.06757,1.06746,1.06753,0
2017/03/31,13:22:00,1.06754,1.06756,1.06751,1.06755,0
2017/03/31,13:23:00,1.06755,1.06757,1.06740,1.06744,0
2017/03/31,13:24:00,1.06744,1.06751,1.06738,1.06749,0
2017/03/31,13:25:00,1.06749,1.06751,1.06736,1.06750,0
2017/03/31,13:26:00,1.06750,1.06763,1.06748,1.06757,0
2017/03/31,13:27:00,1.06756,1.06761,1.06751,1.06752,0
2017/03/31,13:28:00,1.06751,1.06755,1.06751,1.06755,0
2017/03/31,13:29:00,1.06754,1.06758,1.06754,1.06754,0
2017/03/31,13:30:00,1.06755,1.06755,1.06749,1.06750,0
2017/03/31,13:31:00,1.06749,1.06758,1.06741,1.06758,0
2017/03/31,13:32:00,1.06759,1.06763,1.06749,1.06759,0
2017/03/31,13:33:00,1.06759,1.06759,1.06748,1.06749,0
2017/03/31,13:34:00,1.06750,1.06750,1.06749,1.06749,0
2017/03/31,13:35:00,1.06749,1.06750,1.06748,1.06748,0
2017/03/31,13:36:00,1.06748,1.06750,1.06744,1.06748,0
2017/03/31,13:37:00,1.06746,1.06754,1.06746,1.06753,0
2017/03/31,13:38:00,1.06753,1.06758,1.06753,1.06756,0
2017/03/31,13:39:00,1.06755,1.06758,1.06752,1.06754,0
2017/03/31,13:40:00,1.06754,1.06754,1.06749,1.06751,0
2017/03/31,13:41:00,1.06752,1.06752,1.06747,1.06752,0
2017/03/31,13:42:00,1.06751,1.06758,1.06749,1.06754,0
2017/03/31,13:43:00,1.06754,1.06757,1.06750,1.06750,0
2017/03/31,13:44:00,1.06750,1.06755,1.06746,1.06752,0
2017/03/31,13:45:00,1.06751,1.06760,1.06751,1.06754,0
2017/03/31,13:46:00,1.06755,1.06772,1.06755,1.06772,0
2017/03/31,13:47:00,1.06772,1.06772,1.06764,1.06771,0
2017/03/31,13:48:00,1.06772,1.06774,1.06771,1.06772,0
2017/03/31,13:49:00,1.06772,1.06775,1.06770,1.06770,0
2017/03/31,13:50:00,1.06770,1.06771,1.06763,1.06764,0
2017/03/31,13:51:00,1.06765,1.06767,1.06761,1.06762,0
2017/03/31,13:52:00,1.06762,1.06765,1.06762,1.06762,0
2017/03/31,13:53:00,1.06764,1.06766,1.06763,1.06766,0
2017/03/31,13:54:00,1.06765,1.06766,1.06755,1.06755,0
2017/03/31,13:55:00,1.06755,1.06757,1.06745,1.06749,0
2017/03/31,13:56:00,1.06749,1.06749,1.06744,1.06749,0
2017/03/31,13:57:00,1.06750,1.06750,1.06737,1.06745,0
2017/03/31,13:58:00,1.06746,1.06750,1.06745,1.06745,0
2017/03/31,13:59:00,1.06745,1.06755,1.06745,1.06754,0
2017/03/31,14:00:00,1.06755,1.06762,1.06748,1.06762,0
2017/03/31,14:01:00,1.06762,1.06766,1.06750,1.06754,0
2017/03/31,14:02:00,1.06754,1.06756,1.06746,1.06756,0
2017/03/31,14:03:00,1.06756,1.06768,1.06756,1.06763,0
2017/03/31,14:04:00,1.06762,1.06763,1.06743,1.06743,0
2017/03/31,14:05:00,1.06743,1.06747,1.06736,1.06736,0
2017/03/31,14:06:00,1.06736,1.06745,1.06733,1.06739,0
2017/03/31,14:07:00,1.06740,1.06742,1.06729,1.06734,0
2017/03/31,14:08:00,1.06734,1.06736,1.06729,1.06734,0
2017/03/31,14:09:00,1.06743,1.06755,1.06741,1.06755,0
2017/03/31,14:10:00,1.06754,1.06754,1.06745,1.06745,0
2017/03/31,14:11:00,1.06745,1.06756,1.06745,1.06754,0
2017/03/31,14:12:00,1.06754,1.06755,1.06750,1.06755,0
2017/03/31,14:13:00,1.06753,1.06756,1.06750,1.06752,0
2017/03/31,14:14:00,1.06752,1.06753,1.06749,1.06752,0
2017/03/31,14:15:00,1.06749,1.06754,1.06749,1.06751,0
2017/03/31,14:16:00,1.06750,1.06765,1.06749,1.06755,0
2017/03/31,14:17:00,1.06755,1.06766,1.06755,1.06760,0
2017/03/31,14:18:00,1.06761,1.06770,1.06751,1.06752,0
2017/03/31,14:19:00,1.06749,1.06749,1.06741,1.06741,0
2017/03/31,14:20:00,1.06742,1.06758,1.06741,1.06756,0
2017/03/31,14:21:00,1.06755,1.06759,1.06751,1.06757,0
2017/03/31,14:22:00,1.06756,1.06763,1.06754,1.06760,0
2017/03/31,14:23:00,1.06761,1.06765,1.06754,1.06759,0
2017/03/31,14:24:00,1.06759,1.06776,1.06759,1.06774,0
2017/03/31,14:25:00,1.06773,1.06774,1.06761,1.06761,0
2017/03/31,14:26:00,1.06762,1.06781,1.06761,1.06780,0
2017/03/31,14:27:00,1.06779,1.06779,1.06775,1.06777,0
2017/03/31,14:28:00,1.06778,1.06779,1.06773,1.06775,0
2017/03/31,14:29:00,1.06775,1.06776,1.06775,1.06776,0
2017/03/31,14:30:00,1.06776,1.06777,1.06772,1.06772,0
2017/03/31,14:31:00,1.06771,1.06777,1.06770,1.06770,0
2017/03/31,14:32:00,1.06771,1.06772,1.06770,1.06771,0
2017/03/31,14:33:00,1.06771,1.06773,1.06762,1.06765,0
2017/03/31,14:34:00,1.06765,1.06770,1.06765,1.06769,0
2017/03/31,14:35:00,1.06769,1.06769,1.06759,1.06760,0
2017/03/31,14:36:00,1.06760,1.06762,1.06758,1.06761,0
2017/03/31,14:37:00,1.06760,1.06769,1.06739,1.06754,0
2017/03/31,14:38:00,1.06755,1.06765,1.06754,1.06765,0
2017/03/31,14:39:00,1.06766,1.06778,1.06765,1.06778,0
2017/03/31,14:40:00,1.06777,1.06786,1.06775,1.06782,0
2017/03/31,14:41:00,1.06783,1.06787,1.06781,1.06782,0
2017/03/31,14:42:00,1.06784,1.06796,1.06780,1.06780,0
2017/03/31,14:43:00,1.06779,1.06785,1.06776,1.06776,0
2017/03/31,14:44:00,1.06776,1.06783,1.06775,1.06782,0
2017/03/31,14:45:00,1.06781,1.06786,1.06780,1.06781,0
2017/03/31,14:46:00,1.06781,1.06783,1.06774,1.06775,0
2017/03/31,14:47:00,1.06774,1.06784,1.06766,1.06766,0
2017/03/31,14:48:00,1.06765,1.06767,1.06753,1.06755,0
2017/03/31,14:49:00,1.06755,1.06760,1.06753,1.06753,0
2017/03/31,14:50:00,1.06754,1.06765,1.06752,1.06762,0
2017/03/31,14:51:00,1.06762,1.06780,1.06762,1.06776,0
2017/03/31,14:52:00,1.06775,1.06777,1.06773,1.06776,0
2017/03/31,14:53:00,1.06776,1.06795,1.06776,1.06795,0
2017/03/31,14:54:00,1.06796,1.06796,1.06781,1.06782,0
2017/03/31,14:55:00,1.06781,1.06795,1.06780,1.06781,0
2017/03/31,14:56:00,1.06782,1.06786,1.06769,1.06782,0
2017/03/31,14:57:00,1.06782,1.06790,1.06775,1.06777,0
2017/03/31,14:58:00,1.06776,1.06780,1.06767,1.06767,0
2017/03/31,14:59:00,1.06768,1.06777,1.06767,1.06776,0
2017/03/31,15:00:00,1.06776,1.06791,1.06771,1.06788,0
2017/03/31,15:01:00,1.06787,1.06791,1.06767,1.06770,0
2017/03/31,15:02:00,1.06769,1.06776,1.06763,1.06769,0
2017/03/31,15:03:00,1.06769,1.06782,1.06769,1.06778,0
2017/03/31,15:04:00,1.06777,1.06781,1.06770,1.06772,0
2017/03/31,15:05:00,1.06772,1.06790,1.06772,1.06789,0
2017/03/31,15:06:00,1.06790,1.06794,1.06787,1.06793,0
2017/03/31,15:07:00,1.06793,1.06796,1.06782,1.06791,0
2017/03/31,15:08:00,1.06791,1.06820,1.06790,1.06816,0
2017/03/31,15:09:00,1.06817,1.06822,1.06813,1.06820,0
2017/03/31,15:10:00,1.06820,1.06826,1.06813,1.06815,0
2017/03/31,15:11:00,1.06815,1.06827,1.06814,1.06826,0
2017/03/31,15:12:00,1.06827,1.06837,1.06811,1.06815,0
2017/03/31,15:13:00,1.06815,1.06827,1.06809,1.06812,0
2017/03/31,15:14:00,1.06812,1.06815,1.06802,1.06815,0
2017/03/31,15:15:00,1.06816,1.06821,1.06811,1.06820,0
2017/03/31,15:16:00,1.06820,1.06834,1.06809,1.06833,0
2017/03/31,15:17:00,1.06832,1.06837,1.06827,1.06834,0
2017/03/31,15:18:00,1.06834,1.06837,1.06829,1.06833,0
2017/03/31,15:19:00,1.06834,1.06838,1.06822,1.06825,0
2017/03/31,15:20:00,1.06824,1.06839,1.06821,1.06830,0
2017/03/31,15:21:00,1.06830,1.06831,1.06818,1.06823,0
2017/03/31,15:22:00,1.06823,1.06838,1.06820,1.06838,0
2017/03/31,15:23:00,1.06837,1.06841,1.06828,1.06829,0
2017/03/31,15:24:00,1.06829,1.06834,1.06829,1.06831,0
2017/03/31,15:25:00,1.06833,1.06844,1.06832,1.06844,0
2017/03/31,15:26:00,1.06845,1.06848,1.06831,1.06832,0
2017/03/31,15:27:00,1.06830,1.06838,1.06824,1.06833,0
2017/03/31,15:28:00,1.06833,1.06846,1.06832,1.06840,0
2017/03/31,15:29:00,1.06840,1.06851,1.06840,1.06846,0
2017/03/31,15:30:00,1.06847,1.06847,1.06836,1.06845,0
2017/03/31,15:31:00,1.06844,1.06854,1.06832,1.06844,0
2017/03/31,15:32:00,1.06844,1.06867,1.06841,1.06850,0
2017/03/31,15:33:00,1.06850,1.06851,1.06839,1.06839,0
2017/03/31,15:34:00,1.06838,1.06841,1.06829,1.06838,0
2017/03/31,15:35:00,1.06838,1.06845,1.06829,1.06834,0
2017/03/31,15:36:00,1.06834,1.06838,1.06822,1.06827,0
2017/03/31,15:37:00,1.06826,1.06827,1.06815,1.06824,0
2017/03/31,15:38:00,1.06823,1.06841,1.06822,1.06836,0
2017/03/31,15:39:00,1.06836,1.06848,1.06832,1.06847,0
2017/03/31,15:40:00,1.06847,1.06849,1.06832,1.06833,0
2017/03/31,15:41:00,1.06833,1.06858,1.06833,1.06853,0
2017/03/31,15:42:00,1.06853,1.06855,1.06841,1.06841,0
2017/03/31,15:43:00,1.06841,1.06851,1.06837,1.06839,0
2017/03/31,15:44:00,1.06839,1.06840,1.06815,1.06818,0
2017/03/31,15:45:00,1.06818,1.06821,1.06809,1.06809,0
2017/03/31,15:46:00,1.06808,1.06810,1.06776,1.06780,0
2017/03/31,15:47:00,1.06780,1.06785,1.06772,1.06781,0
2017/03/31,15:48:00,1.06781,1.06790,1.06773,1.06785,0
2017/03/31,15:49:00,1.06786,1.06796,1.06782,1.06789,0
2017/03/31,15:50:00,1.06790,1.06799,1.06784,1.06799,0
2017/03/31,15:51:00,1.06799,1.06807,1.06790,1.06798,0
2017/03/31,15:52:00,1.06799,1.06802,1.06786,1.06791,0
2017/03/31,15:53:00,1.06792,1.06805,1.06792,1.06798,0
2017/03/31,15:54:00,1.06799,1.06801,1.06794,1.06797,0
2017/03/31,15:55:00,1.06797,1.06797,1.06780,1.06785,0
2017/03/31,15:56:00,1.06784,1.06796,1.06784,1.06793,0
2017/03/31,15:57:00,1.06793,1.06808,1.06792,1.06803,0
2017/03/31,15:58:00,1.06804,1.06836,1.06803,1.06825,0
2017/03/31,15:59:00,1.06826,1.06862,1.06818,1.06854,0
2017/03/31,16:00:00,1.06854,1.06854,1.06829,1.06835,0
2017/03/31,16:01:00,1.06835,1.06841,1.06804,1.06815,0
2017/03/31,16:02:00,1.06815,1.06824,1.06782,1.06782,0
2017/03/31,16:03:00,1.06781,1.06784,1.06751,1.06777,0
2017/03/31,16:04:00,1.06777,1.06789,1.06777,1.06780,0
2017/03/31,16:05:00,1.06781,1.06799,1.06778,1.06795,0
2017/03/31,16:06:00,1.06795,1.06811,1.06795,1.06801,0
2017/03/31,16:07:00,1.06801,1.06838,1.06801,1.06826,0
2017/03/31,16:08:00,1.06825,1.06845,1.06824,1.06836,0
2017/03/31,16:09:00,1.06836,1.06852,1.06832,1.06844,0
2017/03/31,16:10:00,1.06843,1.06853,1.06838,1.06844,0
2017/03/31,16:11:00,1.06845,1.06858,1.06844,1.06855,0
2017/03/31,16:12:00,1.06855,1.06862,1.06849,1.06852,0
2017/03/31,16:13:00,1.06851,1.06878,1.06846,1.06862,0
2017/03/31,16:14:00,1.06862,1.06871,1.06850,1.06850,0
2017/03/31,16:15:00,1.06850,1.06866,1.06850,1.06865,0
2017/03/31,16:16:00,1.06865,1.06865,1.06847,1.06847,0
2017/03/31,16:17:00,1.06846,1.06854,1.06840,1.06853,0
2017/03/31,16:18:00,1.06851,1.06862,1.06846,1.06858,0
2017/03/31,16:19:00,1.06857,1.06868,1.06855,1.06867,0
2017/03/31,16:20:00,1.06867,1.06867,1.06821,1.06828,0
2017/03/31,16:21:00,1.06829,1.06838,1.06827,1.06833,0
2017/03/31,16:22:00,1.06833,1.06844,1.06823,1.06841,0
2017/03/31,16:23:00,1.06842,1.06842,1.06827,1.06837,0
2017/03/31,16:24:00,1.06838,1.06847,1.06837,1.06847,0
2017/03/31,16:25:00,1.06845,1.06845,1.06830,1.06832,0
2017/03/31,16:26:00,1.06832,1.06840,1.06825,1.06833,0
2017/03/31,16:27:00,1.06833,1.06844,1.06833,1.06837,0
2017/03/31,16:28:00,1.06829,1.06841,1.06829,1.06839,0
2017/03/31,16:29:00,1.06839,1.06854,1.06839,1.06842,0
2017/03/31,16:30:00,1.06843,1.06874,1.06843,1.06874,0
2017/03/31,16:31:00,1.06874,1.06896,1.06871,1.06877,0
2017/03/31,16:32:00,1.06878,1.06891,1.06876,1.06887,0
2017/03/31,16:33:00,1.06887,1.06900,1.06883,1.06900,0
2017/03/31,16:34:00,1.06900,1.06909,1.06892,1.06892,0
2017/03/31,16:35:00,1.06893,1.06911,1.06883,1.06883,0
2017/03/31,16:36:00,1.06883,1.06899,1.06869,1.06869,0
2017/03/31,16:37:00,1.06870,1.06872,1.06859,1.06863,0
2017/03/31,16:38:00,1.06864,1.06871,1.06856,1.06865,0
2017/03/31,16:39:00,1.06865,1.06881,1.06861,1.06864,0
2017/03/31,16:40:00,1.06865,1.06886,1.06863,1.06886,0
2017/03/31,16:41:00,1.06885,1.06889,1.06869,1.06871,0
2017/03/31,16:42:00,1.06874,1.06881,1.06871,1.06880,0
2017/03/31,16:43:00,1.06880,1.06882,1.06877,1.06881,0
2017/03/31,16:44:00,1.06880,1.06895,1.06880,1.06885,0
2017/03/31,16:45:00,1.06885,1.06885,1.06862,1.06878,0
2017/03/31,16:46:00,1.06878,1.06917,1.06874,1.06917,0
2017/03/31,16:47:00,1.06917,1.06921,1.06901,1.06909,0
2017/03/31,16:48:00,1.06908,1.06922,1.06908,1.06915,0
2017/03/31,16:49:00,1.06915,1.06919,1.06910,1.06918,0
2017/03/31,16:50:00,1.06919,1.06930,1.06914,1.06925,0
2017/03/31,16:51:00,1.06924,1.06932,1.06913,1.06929,0
2017/03/31,16:52:00,1.06929,1.06933,1.06918,1.06919,0
2017/03/31,16:53:00,1.06920,1.06926,1.06917,1.06923,0
2017/03/31,16:54:00,1.06924,1.06925,1.06911,1.06915,0
2017/03/31,16:55:00,1.06916,1.06932,1.06892,1.06919,0
2017/03/31,16:56:00,1.06919,1.06924,1.06886,1.06888,0
2017/03/31,16:57:00,1.06888,1.06910,1.06887,1.06893,0
2017/03/31,16:58:00,1.06893,1.06910,1.06889,1.06904,0
2017/03/31,16:59:00,1.06905,1.06926,1.06905,1.06916,0
2017/03/31,17:00:00,1.06915,1.06927,1.06906,1.06923,0
2017/03/31,17:01:00,1.06923,1.06926,1.06909,1.06926,0
2017/03/31,17:02:00,1.06927,1.06936,1.06918,1.06918,0
2017/03/31,17:03:00,1.06917,1.06923,1.06894,1.06912,0
2017/03/31,17:04:00,1.06911,1.06928,1.06911,1.06928,0
2017/03/31,17:05:00,1.06929,1.06940,1.06926,1.06939,0
2017/03/31,17:06:00,1.06941,1.06955,1.06927,1.06937,0
2017/03/31,17:07:00,1.06936,1.06953,1.06932,1.06953,0
2017/03/31,17:08:00,1.06953,1.06953,1.06940,1.06940,0
2017/03/31,17:09:00,1.06941,1.06946,1.06935,1.06938,0
2017/03/31,17:10:00,1.06939,1.06940,1.06932,1.06936,0
2017/03/31,17:11:00,1.06936,1.06943,1.06923,1.06941,0
2017/03/31,17:12:00,1.06941,1.06952,1.06932,1.06938,0
2017/03/31,17:13:00,1.06937,1.06944,1.06918,1.06926,0
2017/03/31,17:14:00,1.06926,1.06931,1.06917,1.06921,0
2017/03/31,17:15:00,1.06922,1.06934,1.06921,1.06926,0
2017/03/31,17:16:00,1.06927,1.06938,1.06927,1.06938,0
2017/03/31,17:17:00,1.06938,1.06947,1.06937,1.06946,0
2017/03/31,17:18:00,1.06946,1.06954,1.06939,1.06952,0
2017/03/31,17:19:00,1.06952,1.06953,1.06946,1.06948,0
2017/03/31,17:20:00,1.06948,1.06958,1.06941,1.06954,0
2017/03/31,17:21:00,1.06955,1.06957,1.06942,1.06943,0
2017/03/31,17:22:00,1.06944,1.06945,1.06926,1.06927,0
2017/03/31,17:23:00,1.06928,1.06935,1.06923,1.06924,0
2017/03/31,17:24:00,1.06924,1.06928,1.06918,1.06926,0
2017/03/31,17:25:00,1.06925,1.06930,1.06920,1.06930,0
2017/03/31,17:26:00,1.06929,1.06954,1.06925,1.06954,0
2017/03/31,17:27:00,1.06953,1.06957,1.06943,1.06948,0
2017/03/31,17:28:00,1.06949,1.06954,1.06947,1.06954,0
2017/03/31,17:29:00,1.06954,1.06955,1.06951,1.06952,0
2017/03/31,17:30:00,1.06949,1.06956,1.06942,1.06949,0
2017/03/31,17:31:00,1.06950,1.06950,1.06922,1.06932,0
2017/03/31,17:32:00,1.06932,1.06938,1.06917,1.06918,0
2017/03/31,17:33:00,1.06919,1.06928,1.06915,1.06926,0
2017/03/31,17:34:00,1.06926,1.06940,1.06926,1.06938,0
2017/03/31,17:35:00,1.06938,1.06943,1.06917,1.06928,0
2017/03/31,17:36:00,1.06929,1.06933,1.06917,1.06919,0
2017/03/31,17:37:00,1.06918,1.06923,1.06915,1.06919,0
2017/03/31,17:38:00,1.06918,1.06920,1.06915,1.06918,0
2017/03/31,17:39:00,1.06917,1.06918,1.06903,1.06913,0
2017/03/31,17:40:00,1.06912,1.06915,1.06899,1.06903,0
2017/03/31,17:41:00,1.06902,1.06905,1.06898,1.06904,0
2017/03/31,17:42:00,1.06904,1.06913,1.06902,1.06912,0
2017/03/31,17:43:00,1.06912,1.06935,1.06909,1.06934,0
2017/03/31,17:44:00,1.06933,1.06943,1.06931,1.06938,0
2017/03/31,17:45:00,1.06938,1.06954,1.06938,1.06946,0
2017/03/31,17:46:00,1.06945,1.06950,1.06934,1.06944,0
2017/03/31,17:47:00,1.06944,1.06948,1.06937,1.06942,0
2017/03/31,17:48:00,1.06941,1.06951,1.06938,1.06941,0
2017/03/31,17:49:00,1.06940,1.06955,1.06938,1.06953,0
2017/03/31,17:50:00,1.06952,1.06954,1.06935,1.06936,0
2017/03/31,17:51:00,1.06935,1.06943,1.06929,1.06939,0
2017/03/31,17:52:00,1.06939,1.06942,1.06922,1.06923,0
2017/03/31,17:53:00,1.06922,1.06954,1.06917,1.06951,0
2017/03/31,17:54:00,1.06952,1.06971,1.06951,1.06967,0
2017/03/31,17:55:00,1.06967,1.06967,1.06952,1.06953,0
2017/03/31,17:56:00,1.06953,1.06973,1.06947,1.06966,0
2017/03/31,17:57:00,1.06966,1.06976,1.06961,1.06975,0
2017/03/31,17:58:00,1.06975,1.06982,1.06966,1.06969,0
2017/03/31,17:59:00,1.06969,1.06974,1.06943,1.06951,0
2017/03/31,18:00:00,1.06951,1.06967,1.06937,1.06951,0
2017/03/31,18:01:00,1.06951,1.06956,1.06906,1.06922,0
2017/03/31,18:02:00,1.06924,1.06947,1.06909,1.06909,0
2017/03/31,18:03:00,1.06908,1.06945,1.06901,1.06937,0
2017/03/31,18:04:00,1.06937,1.06949,1.06927,1.06931,0
2017/03/31,18:05:00,1.06931,1.06931,1.06905,1.06906,0
2017/03/31,18:06:00,1.06907,1.06923,1.06906,1.06921,0
2017/03/31,18:07:00,1.06921,1.06921,1.06896,1.06898,0
2017/03/31,18:08:00,1.06898,1.06915,1.06891,1.06905,0
2017/03/31,18:09:00,1.06905,1.06909,1.06890,1.06908,0
2017/03/31,18:10:00,1.06908,1.06911,1.06887,1.06896,0
2017/03/31,18:11:00,1.06896,1.06914,1.06896,1.06904,0
2017/03/31,18:12:00,1.06903,1.06916,1.06887,1.06892,0
2017/03/31,18:13:00,1.06891,1.06895,1.06884,1.06889,0
2017/03/31,18:14:00,1.06890,1.06912,1.06890,1.06909,0
2017/03/31,18:15:00,1.06908,1.06909,1.06885,1.06888,0
2017/03/31,18:16:00,1.06888,1.06896,1.06880,1.06891,0
2017/03/31,18:17:00,1.06891,1.06893,1.06878,1.06879,0
2017/03/31,18:18:00,1.06879,1.06880,1.06867,1.06880,0
2017/03/31,18:19:00,1.06880,1.06882,1.06861,1.06862,0
2017/03/31,18:20:00,1.06863,1.06867,1.06857,1.06864,0
2017/03/31,18:21:00,1.06864,1.06874,1.06855,1.06870,0
2017/03/31,18:22:00,1.06870,1.06882,1.06861,1.06863,0
2017/03/31,18:23:00,1.06863,1.06865,1.06852,1.06862,0
2017/03/31,18:24:00,1.06861,1.06870,1.06858,1.06866,0
2017/03/31,18:25:00,1.06866,1.06890,1.06864,1.06882,0
2017/03/31,18:26:00,1.06882,1.06884,1.06861,1.06864,0
2017/03/31,18:27:00,1.06864,1.06864,1.06857,1.06858,0
2017/03/31,18:28:00,1.06858,1.06873,1.06858,1.06873,0
2017/03/31,18:29:00,1.06874,1.06876,1.06859,1.06861,0
2017/03/31,18:30:00,1.06861,1.06862,1.06854,1.06861,0
2017/03/31,18:31:00,1.06857,1.06872,1.06855,1.06864,0
2017/03/31,18:32:00,1.06863,1.06872,1.06858,1.06866,0
2017/03/31,18:33:00,1.06866,1.06874,1.06861,1.06868,0
2017/03/31,18:34:00,1.06866,1.06880,1.06865,1.06878,0
2017/03/31,18:35:00,1.06879,1.06889,1.06876,1.06889,0
2017/03/31,18:36:00,1.06888,1.06889,1.06878,1.06882,0
2017/03/31,18:37:00,1.06880,1.06887,1.06852,1.06868,0
2017/03/31,18:38:00,1.06870,1.06870,1.06857,1.06862,0
2017/03/31,18:39:00,1.06862,1.06863,1.06853,1.06856,0
2017/03/31,18:40:00,1.06856,1.06859,1.06838,1.06849,0
2017/03/31,18:41:00,1.06849,1.06861,1.06849,1.06856,0
2017/03/31,18:42:00,1.06856,1.06868,1.06856,1.06868,0
2017/03/31,18:43:00,1.06867,1.06867,1.06850,1.06856,0
2017/03/31,18:44:00,1.06855,1.06856,1.06842,1.06852,0
2017/03/31,18:45:00,1.06851,1.06853,1.06837,1.06840,0
2017/03/31,18:46:00,1.06838,1.06846,1.06827,1.06831,0
2017/03/31,18:47:00,1.06836,1.06837,1.06822,1.06827,0
2017/03/31,18:48:00,1.06827,1.06832,1.06790,1.06792,0
2017/03/31,18:49:00,1.06791,1.06807,1.06786,1.06802,0
2017/03/31,18:50:00,1.06803,1.06805,1.06783,1.06797,0
2017/03/31,18:51:00,1.06797,1.06799,1.06792,1.06792,0
2017/03/31,18:52:00,1.06793,1.06801,1.06784,1.06784,0
2017/03/31,18:53:00,1.06784,1.06802,1.06772,1.06772,0
2017/03/31,18:54:00,1.06772,1.06793,1.06769,1.06793,0
2017/03/31,18:55:00,1.06793,1.06795,1.06774,1.06793,0
2017/03/31,18:56:00,1.06792,1.06805,1.06785,1.06797,0
2017/03/31,18:57:00,1.06796,1.06798,1.06775,1.06781,0
2017/03/31,18:58:00,1.06781,1.06781,1.06756,1.06763,0
2017/03/31,18:59:00,1.06762,1.06770,1.06753,1.06766,0
2017/03/31,19:00:00,1.06765,1.06769,1.06706,1.06723,0
2017/03/31,19:01:00,1.06722,1.06743,1.06713,1.06740,0
2017/03/31,19:02:00,1.06739,1.06745,1.06733,1.06736,0
2017/03/31,19:03:00,1.06735,1.06756,1.06734,1.06753,0
2017/03/31,19:04:00,1.06752,1.06752,1.06734,1.06738,0
2017/03/31,19:05:00,1.06737,1.06738,1.06718,1.06724,0
2017/03/31,19:06:00,1.06723,1.06735,1.06721,1.06729,0
2017/03/31,19:07:00,1.06730,1.06736,1.06728,1.06735,0
2017/03/31,19:08:00,1.06734,1.06737,1.06722,1.06736,0
2017/03/31,19:09:00,1.06735,1.06758,1.06735,1.06756,0
2017/03/31,19:10:00,1.06757,1.06762,1.06753,1.06760,0
2017/03/31,19:11:00,1.06759,1.06782,1.06749,1.06777,0
2017/03/31,19:12:00,1.06777,1.06777,1.06748,1.06750,0
2017/03/31,19:13:00,1.06749,1.06755,1.06748,1.06749,0
2017/03/31,19:14:00,1.06749,1.06759,1.06731,1.06731,0
2017/03/31,19:15:00,1.06731,1.06752,1.06731,1.06746,0
2017/03/31,19:16:00,1.06747,1.06756,1.06742,1.06745,0
2017/03/31,19:17:00,1.06744,1.06752,1.06743,1.06752,0
2017/03/31,19:18:00,1.06753,1.06774,1.06753,1.06769,0
2017/03/31,19:19:00,1.06768,1.06776,1.06764,1.06775,0
2017/03/31,19:20:00,1.06776,1.06780,1.06768,1.06775,0
2017/03/31,19:21:00,1.06774,1.06797,1.06773,1.06796,0
2017/03/31,19:22:00,1.06795,1.06796,1.06785,1.06789,0
2017/03/31,19:23:00,1.06791,1.06794,1.06780,1.06790,0
2017/03/31,19:24:00,1.06791,1.06796,1.06779,1.06787,0
2017/03/31,19:25:00,1.06786,1.06797,1.06777,1.06777,0
2017/03/31,19:26:00,1.06778,1.06789,1.06778,1.06785,0
2017/03/31,19:27:00,1.06785,1.06787,1.06773,1.06782,0
2017/03/31,19:28:00,1.06780,1.06785,1.06772,1.06784,0
2017/03/31,19:29:00,1.06785,1.06786,1.06775,1.06781,0
2017/03/31,19:30:00,1.06782,1.06786,1.06781,1.06782,0
2017/03/31,19:31:00,1.06782,1.06792,1.06782,1.06788,0
2017/03/31,19:32:00,1.06787,1.06791,1.06769,1.06787,0
2017/03/31,19:33:00,1.06787,1.06788,1.06781,1.06786,0
2017/03/31,19:34:00,1.06787,1.06795,1.06782,1.06795,0
2017/03/31,19:35:00,1.06795,1.06801,1.06792,1.06799,0
2017/03/31,19:36:00,1.06799,1.06800,1.06794,1.06795,0
2017/03/31,19:37:00,1.06795,1.06810,1.06795,1.06800,0
2017/03/31,19:38:00,1.06800,1.06801,1.06794,1.06800,0
2017/03/31,19:39:00,1.06800,1.06816,1.06800,1.06815,0
2017/03/31,19:40:00,1.06816,1.06816,1.06807,1.06809,0
2017/03/31,19:41:00,1.06810,1.06814,1.06762,1.06767,0
2017/03/31,19:42:00,1.06767,1.06777,1.06766,1.06774,0
2017/03/31,19:43:00,1.06774,1.06778,1.06763,1.06773,0
2017/03/31,19:44:00,1.06772,1.06776,1.06767,1.06775,0
2017/03/31,19:45:00,1.06775,1.06778,1.06770,1.06775,0
2017/03/31,19:46:00,1.06774,1.06802,1.06774,1.06793,0
2017/03/31,19:47:00,1.06793,1.06795,1.06789,1.06793,0
2017/03/31,19:48:00,1.06793,1.06812,1.06793,1.06806,0
2017/03/31,19:49:00,1.06806,1.06812,1.06797,1.06798,0
2017/03/31,19:50:00,1.06798,1.06802,1.06794,1.06795,0
2017/03/31,19:51:00,1.06793,1.06793,1.06786,1.06790,0
2017/03/31,19:52:00,1.06790,1.06791,1.06784,1.06787,0
2017/03/31,19:53:00,1.06786,1.06799,1.06785,1.06789,0
2017/03/31,19:54:00,1.06788,1.06793,1.06788,1.06793,0
2017/03/31,19:55:00,1.06793,1.06793,1.06787,1.06787,0
2017/03/31,19:56:00,1.06786,1.06796,1.06785,1.06794,0
2017/03/31,19:57:00,1.06793,1.06796,1.06791,1.06793,0
2017/03/31,19:58:00,1.06792,1.06792,1.06787,1.06788,0
2017/03/31,19:59:00,1.06788,1.06813,1.06782,1.06811,0
2017/03/31,20:00:00,1.06812,1.06828,1.06812,1.06818,0
2017/03/31,20:01:00,1.06818,1.06824,1.06810,1.06810,0
2017/03/31,20:02:00,1.06810,1.06813,1.06799,1.06804,0
2017/03/31,20:03:00,1.06805,1.06807,1.06792,1.06800,0
2017/03/31,20:04:00,1.06800,1.06808,1.06798,1.06806,0
2017/03/31,20:05:00,1.06806,1.06814,1.06804,1.06810,0
2017/03/31,20:06:00,1.06810,1.06836,1.06804,1.06826,0
2017/03/31,20:07:00,1.06826,1.06833,1.06818,1.06828,0
2017/03/31,20:08:00,1.06829,1.06832,1.06816,1.06820,0
2017/03/31,20:09:00,1.06822,1.06823,1.06814,1.06821,0
2017/03/31,20:10:00,1.06822,1.06831,1.06811,1.06816,0
2017/03/31,20:11:00,1.06817,1.06817,1.06811,1.06812,0
2017/03/31,20:12:00,1.06812,1.06825,1.06810,1.06825,0
2017/03/31,20:13:00,1.06825,1.06833,1.06825,1.06833,0
2017/03/31,20:14:00,1.06832,1.06845,1.06832,1.06834,0
2017/03/31,20:15:00,1.06835,1.06841,1.06822,1.06823,0
2017/03/31,20:16:00,1.06824,1.06831,1.06821,1.06829,0
2017/03/31,20:17:00,1.06828,1.06831,1.06820,1.06820,0
2017/03/31,20:18:00,1.06820,1.06840,1.06820,1.06839,0
2017/03/31,20:19:00,1.06838,1.06842,1.06834,1.06842,0
2017/03/31,20:20:00,1.06843,1.06843,1.06828,1.06836,0
2017/03/31,20:21:00,1.06836,1.06841,1.06835,1.06839,0
2017/03/31,20:22:00,1.06838,1.06838,1.06824,1.06830,0
2017/03/31,20:23:00,1.06830,1.06840,1.06823,1.06830,0
2017/03/31,20:24:00,1.06828,1.06828,1.06808,1.06823,0
2017/03/31,20:25:00,1.06814,1.06833,1.06813,1.06831,0
2017/03/31,20:26:00,1.06831,1.06835,1.06829,1.06831,0
2017/03/31,20:27:00,1.06831,1.06841,1.06813,1.06819,0
2017/03/31,20:28:00,1.06819,1.06825,1.06818,1.06824,0
2017/03/31,20:29:00,1.06824,1.06837,1.06823,1.06835,0
2017/03/31,20:30:00,1.06836,1.06861,1.06836,1.06859,0
2017/03/31,20:31:00,1.06858,1.06859,1.06841,1.06841,0
2017/03/31,20:32:00,1.06841,1.06860,1.06841,1.06858,0
2017/03/31,20:33:00,1.06858,1.06861,1.06850,1.06860,0
2017/03/31,20:34:00,1.06860,1.06870,1.06854,1.06869,0
2017/03/31,20:35:00,1.06869,1.06883,1.06858,1.06860,0
2017/03/31,20:36:00,1.06861,1.06887,1.06861,1.06887,0
2017/03/31,20:37:00,1.06888,1.06908,1.06888,1.06899,0
2017/03/31,20:38:00,1.06899,1.06900,1.06878,1.06891,0
2017/03/31,20:39:00,1.06892,1.06892,1.06877,1.06883,0
2017/03/31,20:40:00,1.06883,1.06883,1.06872,1.06873,0
2017/03/31,20:41:00,1.06872,1.06876,1.06869,1.06875,0
2017/03/31,20:42:00,1.06874,1.06880,1.06871,1.06873,0
2017/03/31,20:43:00,1.06872,1.06879,1.06863,1.06865,0
2017/03/31,20:44:00,1.06864,1.06875,1.06862,1.06867,0
2017/03/31,20:45:00,1.06867,1.06887,1.06867,1.06884,0
2017/03/31,20:46:00,1.06886,1.06891,1.06882,1.06887,0
2017/03/31,20:47:00,1.06887,1.06894,1.06875,1.06877,0
2017/03/31,20:48:00,1.06877,1.06878,1.06868,1.06869,0
2017/03/31,20:49:00,1.06869,1.06873,1.06861,1.06861,0
2017/03/31,20:50:00,1.06861,1.06871,1.06861,1.06867,0
2017/03/31,20:51:00,1.06867,1.06869,1.06844,1.06849,0
2017/03/31,20:52:00,1.06848,1.06861,1.06846,1.06848,0
2017/03/31,20:53:00,1.06849,1.06849,1.06819,1.06830,0
2017/03/31,20:54:00,1.06830,1.06852,1.06825,1.06849,0
2017/03/31,20:55:00,1.06850,1.06851,1.06838,1.06847,0
2017/03/31,20:56:00,1.06848,1.06874,1.06848,1.06869,0
2017/03/31,20:57:00,1.06868,1.06872,1.06863,1.06865,0
2017/03/31,20:58:00,1.06864,1.06864,1.06818,1.06833,0
2017/03/31,20:59:00,1.06832,1.06860,1.06830,1.06845,0
2017/03/31,21:00:00,1.06846,1.06866,1.06845,1.06866,0
2017/03/31,21:01:00,1.06865,1.06869,1.06832,1.06840,0
2017/03/31,21:02:00,1.06840,1.06841,1.06823,1.06827,0
2017/03/31,21:03:00,1.06826,1.06844,1.06826,1.06838,0
2017/03/31,21:04:00,1.06837,1.06846,1.06836,1.06845,0
2017/03/31,21:05:00,1.06845,1.06867,1.06845,1.06867,0
2017/03/31,21:06:00,1.06867,1.06870,1.06857,1.06858,0
2017/03/31,21:07:00,1.06860,1.06867,1.06856,1.06860,0
2017/03/31,21:08:00,1.06858,1.06861,1.06847,1.06847,0
2017/03/31,21:09:00,1.06846,1.06846,1.06828,1.06830,0
2017/03/31,21:10:00,1.06830,1.06838,1.06829,1.06832,0
2017/03/31,21:11:00,1.06832,1.06836,1.06822,1.06828,0
2017/03/31,21:12:00,1.06827,1.06843,1.06821,1.06842,0
2017/03/31,21:13:00,1.06843,1.06873,1.06843,1.06870,0
2017/03/31,21:14:00,1.06868,1.06890,1.06864,1.06889,0
2017/03/31,21:15:00,1.06889,1.06931,1.06889,1.06909,0
2017/03/31,21:16:00,1.06908,1.06917,1.06887,1.06887,0
2017/03/31,21:17:00,1.06886,1.06905,1.06885,1.06898,0
2017/03/31,21:18:00,1.06897,1.06899,1.06883,1.06883,0
2017/03/31,21:19:00,1.06884,1.06888,1.06871,1.06883,0
2017/03/31,21:20:00,1.06883,1.06895,1.06882,1.06888,0
2017/03/31,21:21:00,1.06888,1.06899,1.06888,1.06893,0
2017/03/31,21:22:00,1.06892,1.06912,1.06887,1.06906,0
2017/03/31,21:23:00,1.06905,1.06905,1.06888,1.06890,0
2017/03/31,21:24:00,1.06890,1.06899,1.06885,1.06892,0
2017/03/31,21:25:00,1.06891,1.06893,1.06878,1.06886,0
2017/03/31,21:26:00,1.06887,1.06889,1.06878,1.06886,0
2017/03/31,21:27:00,1.06886,1.06887,1.06878,1.06883,0
2017/03/31,21:28:00,1.06882,1.06887,1.06869,1.06870,0
2017/03/31,21:29:00,1.06870,1.06877,1.06860,1.06866,0
2017/03/31,21:30:00,1.06865,1.06877,1.06849,1.06872,0
2017/03/31,21:31:00,1.06868,1.06876,1.06805,1.06834,0
2017/03/31,21:32:00,1.06833,1.06849,1.06809,1.06822,0
2017/03/31,21:33:00,1.06822,1.06831,1.06796,1.06815,0
2017/03/31,21:34:00,1.06814,1.06828,1.06813,1.06815,0
2017/03/31,21:35:00,1.06816,1.06843,1.06810,1.06829,0
2017/03/31,21:36:00,1.06829,1.06839,1.06829,1.06839,0
2017/03/31,21:37:00,1.06838,1.06855,1.06822,1.06841,0
2017/03/31,21:38:00,1.06840,1.06840,1.06831,1.06833,0
2017/03/31,21:39:00,1.06833,1.06838,1.06826,1.06831,0
2017/03/31,21:40:00,1.06831,1.06835,1.06824,1.06825,0
2017/03/31,21:41:00,1.06824,1.06836,1.06823,1.06829,0
2017/03/31,21:42:00,1.06827,1.06836,1.06818,1.06824,0
2017/03/31,21:43:00,1.06824,1.06837,1.06823,1.06827,0
2017/03/31,21:44:00,1.06827,1.06831,1.06816,1.06826,0
2017/03/31,21:45:00,1.06827,1.06835,1.06826,1.06830,0
2017/03/31,21:46:00,1.06831,1.06836,1.06819,1.06824,0
2017/03/31,21:47:00,1.06823,1.06827,1.06816,1.06816,0
2017/03/31,21:48:00,1.06815,1.06816,1.06800,1.06803,0
2017/03/31,21:49:00,1.06804,1.06811,1.06800,1.06805,0
2017/03/31,21:50:00,1.06805,1.06813,1.06799,1.06800,0
2017/03/31,21:51:00,1.06800,1.06802,1.06784,1.06788,0
2017/03/31,21:52:00,1.06787,1.06791,1.06745,1.06749,0
2017/03/31,21:53:00,1.06748,1.06775,1.06746,1.06775,0
2017/03/31,21:54:00,1.06775,1.06787,1.06766,1.06786,0
2017/03/31,21:55:00,1.06787,1.06805,1.06786,1.06805,0
2017/03/31,21:56:00,1.06806,1.06806,1.06780,1.06782,0
2017/03/31,21:57:00,1.06783,1.06786,1.06754,1.06755,0
2017/03/31,21:58:00,1.06755,1.06767,1.06744,1.06750,0
2017/03/31,21:59:00,1.06751,1.06776,1.06747,1.06775,0
2017/03/31,22:00:00,1.06774,1.06790,1.06761,1.06780,0
2017/03/31,22:01:00,1.06779,1.06793,1.06765,1.06766,0
2017/03/31,22:02:00,1.06766,1.06776,1.06754,1.06762,0
2017/03/31,22:03:00,1.06762,1.06762,1.06741,1.06755,0
2017/03/31,22:04:00,1.06755,1.06769,1.06755,1.06768,0
2017/03/31,22:05:00,1.06768,1.06788,1.06767,1.06788,0
2017/03/31,22:06:00,1.06788,1.06791,1.06755,1.06756,0
2017/03/31,22:07:00,1.06757,1.06796,1.06754,1.06791,0
2017/03/31,22:08:00,1.06791,1.06841,1.06788,1.06819,0
2017/03/31,22:09:00,1.06819,1.06838,1.06815,1.06820,0
2017/03/31,22:10:00,1.06820,1.06828,1.06817,1.06825,0
2017/03/31,22:11:00,1.06826,1.06844,1.06823,1.06842,0
2017/03/31,22:12:00,1.06842,1.06881,1.06837,1.06862,0
2017/03/31,22:13:00,1.06861,1.06878,1.06852,1.06875,0
2017/03/31,22:14:00,1.06875,1.06884,1.06863,1.06874,0
2017/03/31,22:15:00,1.06873,1.06888,1.06866,1.06873,0
2017/03/31,22:16:00,1.06872,1.06887,1.06865,1.06878,0
2017/03/31,22:17:00,1.06878,1.06923,1.06878,1.06910,0
2017/03/31,22:18:00,1.06911,1.06941,1.06909,1.06931,0
2017/03/31,22:19:00,1.06931,1.06940,1.06913,1.06917,0
2017/03/31,22:20:00,1.06916,1.06923,1.06906,1.06908,0
2017/03/31,22:21:00,1.06909,1.06914,1.06892,1.06892,0
2017/03/31,22:22:00,1.06893,1.06924,1.06893,1.06921,0
2017/03/31,22:23:00,1.06920,1.06924,1.06909,1.06910,0
2017/03/31,22:24:00,1.06909,1.06926,1.06906,1.06925,0
2017/03/31,22:25:00,1.06924,1.06932,1.06923,1.06931,0
2017/03/31,22:26:00,1.06931,1.06942,1.06913,1.06914,0
2017/03/31,22:27:00,1.06914,1.06933,1.06912,1.06932,0
2017/03/31,22:28:00,1.06931,1.06940,1.06928,1.06929,0
2017/03/31,22:29:00,1.06928,1.06929,1.06910,1.06921,0
2017/03/31,22:30:00,1.06921,1.06934,1.06914,1.06923,0
2017/03/31,22:31:00,1.06923,1.06949,1.06916,1.06925,0
2017/03/31,22:32:00,1.06925,1.06940,1.06916,1.06921,0
2017/03/31,22:33:00,1.06922,1.06932,1.06913,1.06918,0
2017/03/31,22:34:00,1.06919,1.06925,1.06900,1.06911,0
2017/03/31,22:35:00,1.06911,1.06924,1.06901,1.06911,0
2017/03/31,22:36:00,1.06910,1.06920,1.06904,1.06917,0
2017/03/31,22:37:00,1.06917,1.06917,1.06903,1.06915,0
2017/03/31,22:38:00,1.06914,1.06921,1.06901,1.06902,0
2017/03/31,22:39:00,1.06902,1.06904,1.06890,1.06891,0
2017/03/31,22:40:00,1.06890,1.06897,1.06879,1.06895,0
2017/03/31,22:41:00,1.06895,1.06906,1.06886,1.06897,0
2017/03/31,22:42:00,1.06896,1.06902,1.06877,1.06893,0
2017/03/31,22:43:00,1.06893,1.06913,1.06883,1.06913,0
2017/03/31,22:44:00,1.06913,1.06923,1.06896,1.06904,0
2017/03/31,22:45:00,1.06904,1.06907,1.06885,1.06902,0
2017/03/31,22:46:00,1.06903,1.06910,1.06888,1.06909,0
2017/03/31,22:47:00,1.06908,1.06909,1.06873,1.06880,0
2017/03/31,22:48:00,1.06881,1.06897,1.06880,1.06887,0
2017/03/31,22:49:00,1.06885,1.06885,1.06859,1.06869,0
2017/03/31,22:50:00,1.06869,1.06888,1.06868,1.06869,0
2017/03/31,22:51:00,1.06869,1.06875,1.06849,1.06856,0
2017/03/31,22:52:00,1.06857,1.06868,1.06850,1.06860,0
2017/03/31,22:53:00,1.06861,1.06863,1.06851,1.06858,0
2017/03/31,22:54:00,1.06859,1.06869,1.06851,1.06854,0
2017/03/31,22:55:00,1.06853,1.06860,1.06843,1.06858,0
2017/03/31,22:56:00,1.06858,1.06877,1.06857,1.06876,0
2017/03/31,22:57:00,1.06876,1.06879,1.06855,1.06855,0
2017/03/31,22:58:00,1.06854,1.06869,1.06849,1.06859,0
2017/03/31,22:59:00,1.06859,1.06860,1.06838,1.06840,0
2017/03/31,23:00:00,1.06839,1.06849,1.06837,1.06847,0
2017/03/31,23:01:00,1.06847,1.06877,1.06843,1.06851,0
2017/03/31,23:02:00,1.06850,1.06855,1.06834,1.06839,0
2017/03/31,23:03:00,1.06839,1.06847,1.06832,1.06844,0
2017/03/31,23:04:00,1.06844,1.06860,1.06834,1.06837,0
2017/03/31,23:05:00,1.06834,1.06842,1.06820,1.06832,0
2017/03/31,23:06:00,1.06832,1.06837,1.06818,1.06829,0
2017/03/31,23:07:00,1.06828,1.06829,1.06819,1.06822,0
2017/03/31,23:08:00,1.06822,1.06824,1.06790,1.06797,0
2017/03/31,23:09:00,1.06797,1.06804,1.06784,1.06791,0
2017/03/31,23:10:00,1.06791,1.06794,1.06779,1.06783,0
2017/03/31,23:11:00,1.06784,1.06809,1.06779,1.06805,0
2017/03/31,23:12:00,1.06805,1.06824,1.06791,1.06822,0
2017/03/31,23:13:00,1.06821,1.06825,1.06807,1.06821,0
2017/03/31,23:14:00,1.06821,1.06827,1.06816,1.06818,0
2017/03/31,23:15:00,1.06817,1.06832,1.06814,1.06817,0
2017/03/31,23:16:00,1.06818,1.06828,1.06812,1.06813,0
2017/03/31,23:17:00,1.06814,1.06814,1.06784,1.06785,0
2017/03/31,23:18:00,1.06786,1.06786,1.06734,1.06734,0
2017/03/31,23:19:00,1.06733,1.06758,1.06727,1.06730,0
2017/03/31,23:20:00,1.06733,1.06756,1.06730,1.06755,0
2017/03/31,23:21:00,1.06755,1.06755,1.06737,1.06746,0
2017/03/31,23:22:00,1.06746,1.06756,1.06735,1.06748,0
2017/03/31,23:23:00,1.06747,1.06778,1.06747,1.06768,0
2017/03/31,23:24:00,1.06768,1.06790,1.06755,1.06755,0
2017/03/31,23:25:00,1.06755,1.06762,1.06724,1.06729,0
2017/03/31,23:26:00,1.06729,1.06740,1.06725,1.06733,0
2017/03/31,23:27:00,1.06733,1.06761,1.06733,1.06754,0
2017/03/31,23:28:00,1.06754,1.06768,1.06751,1.06757,0
2017/03/31,23:29:00,1.06756,1.06784,1.06753,1.06776,0
2017/03/31,23:30:00,1.06775,1.06775,1.06748,1.06763,0
2017/03/31,23:31:00,1.06763,1.06766,1.06750,1.06760,0
2017/03/31,23:32:00,1.06759,1.06782,1.06758,1.06768,0
2017/03/31,23:33:00,1.06765,1.06766,1.06746,1.06757,0
2017/03/31,23:34:00,1.06757,1.06762,1.06745,1.06761,0
2017/03/31,23:35:00,1.06760,1.06771,1.06753,1.06754,0
2017/03/31,23:36:00,1.06753,1.06774,1.06749,1.06769,0
2017/03/31,23:37:00,1.06769,1.06773,1.06764,1.06766,0
2017/03/31,23:38:00,1.06765,1.06766,1.06749,1.06752,0
2017/03/31,23:39:00,1.06751,1.06767,1.06733,1.06753,0
2017/03/31,23:40:00,1.06753,1.06766,1.06753,1.06766,0
2017/03/31,23:41:00,1.06766,1.06775,1.06763,1.06773,0
2017/03/31,23:42:00,1.06773,1.06776,1.06762,1.06771,0
2017/03/31,23:43:00,1.06770,1.06771,1.06755,1.06757,0
2017/03/31,23:44:00,1.06757,1.06758,1.06726,1.06733,0
2017/03/31,23:45:00,1.06733,1.06758,1.06729,1.06751,0
2017/03/31,23:46:00,1.06751,1.06770,1.06748,1.06767,0
2017/03/31,23:47:00,1.06766,1.06789,1.06765,1.06786,0
2017/03/31,23:48:00,1.06786,1.06833,1.06778,1.06833,0
2017/03/31,23:49:00,1.06832,1.06833,1.06793,1.06800,0
2017/03/31,23:50:00,1.06798,1.06827,1.06777,1.06826,0
2017/03/31,23:51:00,1.06827,1.06879,1.06822,1.06854,0
2017/03/31,23:52:00,1.06855,1.06884,1.06834,1.06858,0
2017/03/31,23:53:00,1.06858,1.06859,1.06834,1.06837,0
2017/03/31,23:54:00,1.06837,1.06845,1.06817,1.06843,0
2017/03/31,23:55:00,1.06843,1.06855,1.06827,1.06845,0
2017/03/31,23:56:00,1.06850,1.06875,1.06847,1.06869,0
2017/03/31,23:57:00,1.06869,1.06877,1.06859,1.06868,0
2017/03/31,23:58:00,1.06867,1.06944,1.06827,1.06936,0
2017/03/31,23:59:00,1.06935,1.06973,1.06926,1.06964,0
2017/04/01,00:00:00,1.06965,1.06966,1.06932,1.06938,0
2017/04/01,00:01:00,1.06941,1.06972,1.06937,1.06949,0
2017/04/01,00:02:00,1.06957,1.07011,1.06949,1.07006,0
2017/04/01,00:03:00,1.06998,1.07019,1.06946,1.06952,0
2017/04/01,00:04:00,1.06952,1.06952,1.06918,1.06918,0
2017/04/01,00:05:00,1.06919,1.06957,1.06904,1.06935,0
2017/04/01,00:06:00,1.06935,1.06935,1.06904,1.06924,0
2017/04/01,00:07:00,1.06924,1.06941,1.06911,1.06915,0
2017/04/01,00:08:00,1.06916,1.06922,1.06902,1.06906,0
2017/04/01,00:09:00,1.06904,1.06928,1.06887,1.06926,0
2017/04/01,00:10:00,1.06925,1.06928,1.06884,1.06898,0
2017/04/01,00:11:00,1.06895,1.06905,1.06889,1.06894,0
2017/04/01,00:12:00,1.06895,1.06903,1.06889,1.06897,0
2017/04/01,00:13:00,1.06895,1.06921,1.06895,1.06907,0
2017/04/01,00:14:00,1.06907,1.06966,1.06907,1.06937,0
2017/04/01,00:15:00,1.06937,1.06951,1.06924,1.06939,0
2017/04/01,00:16:00,1.06939,1.06958,1.06931,1.06943,0
2017/04/01,00:17:00,1.06943,1.06943,1.06909,1.06914,0
2017/04/01,00:18:00,1.06915,1.06925,1.06904,1.06914,0
2017/04/01,00:19:00,1.06913,1.06943,1.06910,1.06942,0
2017/04/01,00:20:00,1.06943,1.06954,1.06937,1.06943,0
2017/04/01,00:21:00,1.06942,1.06951,1.06935,1.06944,0
2017/04/01,00:22:00,1.06944,1.06953,1.06939,1.06945,0
2017/04/01,00:23:00,1.06945,1.06955,1.06936,1.06955,0
2017/04/01,00:24:00,1.06955,1.06971,1.06953,1.06961,0
2017/04/01,00:25:00,1.06962,1.06993,1.06962,1.06982,0
2017/04/01,00:26:00,1.06982,1.07015,1.06975,1.06977,0
2017/04/01,00:27:00,1.06977,1.06981,1.06965,1.06965,0
2017/04/01,00:28:00,1.06964,1.06964,1.06942,1.06947,0
2017/04/01,00:29:00,1.06948,1.06948,1.06938,1.06944,0
2017/04/01,00:30:00,1.06945,1.06951,1.06933,1.06935,0
2017/04/01,00:31:00,1.06936,1.06953,1.06923,1.06923,0
2017/04/01,00:32:00,1.06922,1.06941,1.06921,1.06939,0
2017/04/01,00:33:00,1.06938,1.06939,1.06901,1.06909,0
2017/04/01,00:34:00,1.06909,1.06913,1.06903,1.06905,0
2017/04/01,00:35:00,1.06905,1.06915,1.06900,1.06911,0
2017/04/01,00:36:00,1.06912,1.06928,1.06909,1.06927,0
2017/04/01,00:37:00,1.06926,1.06955,1.06924,1.06949,0
2017/04/01,00:38:00,1.06949,1.06968,1.06945,1.06957,0
2017/04/01,00:39:00,1.06957,1.06960,1.06951,1.06960,0
2017/04/01,00:40:00,1.06960,1.06986,1.06956,1.06970,0
2017/04/01,00:41:00,1.06969,1.06972,1.06967,1.06968,0
2017/04/01,00:42:00,1.06968,1.06971,1.06952,1.06961,0
2017/04/01,00:43:00,1.06962,1.06972,1.06956,1.06957,0
2017/04/01,00:44:00,1.06956,1.06956,1.06940,1.06949,0
2017/04/01,00:45:00,1.06949,1.06951,1.06946,1.06949,0
2017/04/01,00:46:00,1.06949,1.06951,1.06931,1.06931,0
2017/04/01,00:47:00,1.06930,1.06931,1.06922,1.06924,0
2017/04/01,00:48:00,1.06923,1.06942,1.06914,1.06941,0
2017/04/01,00:49:00,1.06940,1.06942,1.06915,1.06923,0
2017/04/01,00:50:00,1.06924,1.06935,1.06919,1.06928,0
2017/04/01,00:51:00,1.06930,1.06955,1.06930,1.06951,0
2017/04/01,00:52:00,1.06952,1.06958,1.06950,1.06956,0
2017/04/01,00:53:00,1.06956,1.06966,1.06956,1.06961,0
2017/04/01,00:54:00,1.06962,1.06966,1.06958,1.06965,0
2017/04/01,00:55:00,1.06965,1.06971,1.06955,1.06955,0
2017/04/01,00:56:00,1.06951,1.06961,1.06950,1.06951,0
2017/04/01,00:57:00,1.06950,1.06967,1.06947,1.06966,0
2017/04/01,00:58:00,1.06965,1.06970,1.06960,1.06966,0
2017/04/01,00:59:00,1.06965,1.06981,1.06965,1.06975,0
2017/04/01,01:00:00,1.06974,1.06988,1.06968,1.06970,0
2017/04/01,01:01:00,1.06969,1.06970,1.06961,1.06966,0
2017/04/01,01:02:00,1.06976,1.06979,1.06955,1.06957,0
2017/04/01,01:03:00,1.06957,1.06961,1.06940,1.06947,0
2017/04/01,01:04:00,1.06947,1.06960,1.06947,1.06956,0
2017/04/01,01:05:00,1.06956,1.06956,1.06948,1.06949,0
2017/04/01,01:06:00,1.06950,1.06956,1.06945,1.06951,0
2017/04/01,01:07:00,1.06951,1.06951,1.06915,1.06925,0
2017/04/01,01:08:00,1.06926,1.06937,1.06924,1.06933,0
2017/04/01,01:09:00,1.06933,1.06947,1.06932,1.06932,0
2017/04/01,01:10:00,1.06932,1.06941,1.06920,1.06931,0
2017/04/01,01:11:00,1.06931,1.06945,1.06925,1.06945,0
2017/04/01,01:12:00,1.06945,1.06951,1.06940,1.06945,0
2017/04/01,01:13:00,1.06945,1.06952,1.06935,1.06936,0
2017/04/01,01:14:00,1.06936,1.06940,1.06931,1.06940,0
2017/04/01,01:15:00,1.06940,1.06958,1.06939,1.06958,0
2017/04/01,01:16:00,1.06958,1.06975,1.06955,1.06969,0
2017/04/01,01:17:00,1.06970,1.06972,1.06959,1.06961,0
2017/04/01,01:18:00,1.06960,1.06961,1.06953,1.06955,0
2017/04/01,01:19:00,1.06954,1.06959,1.06951,1.06955,0
2017/04/01,01:20:00,1.06955,1.06963,1.06955,1.06955,0
2017/04/01,01:21:00,1.06954,1.06954,1.06945,1.06952,0
2017/04/01,01:22:00,1.06952,1.06954,1.06935,1.06937,0
2017/04/01,01:23:00,1.06938,1.06944,1.06937,1.06940,0
2017/04/01,01:24:00,1.06941,1.06949,1.06940,1.06945,0
2017/04/01,01:25:00,1.06944,1.06962,1.06943,1.06961,0
2017/04/01,01:26:00,1.06960,1.06978,1.06960,1.06968,0
2017/04/01,01:27:00,1.06969,1.06982,1.06964,1.06970,0
2017/04/01,01:28:00,1.06970,1.06970,1.06941,1.06949,0
2017/04/01,01:29:00,1.06949,1.06952,1.06939,1.06943,0
2017/04/01,01:30:00,1.06943,1.06944,1.06923,1.06928,0
2017/04/01,01:31:00,1.06929,1.06937,1.06929,1.06934,0
2017/04/01,01:32:00,1.06934,1.06940,1.06929,1.06931,0
2017/04/01,01:33:00,1.06932,1.06947,1.06928,1.06938,0
2017/04/01,01:34:00,1.06936,1.06940,1.06914,1.06915,0
2017/04/01,01:35:00,1.06915,1.06929,1.06911,1.06925,0
2017/04/01,01:36:00,1.06925,1.06925,1.06912,1.06923,0
2017/04/01,01:37:00,1.06923,1.06948,1.06922,1.06941,0
2017/04/01,01:38:00,1.06941,1.06953,1.06940,1.06949,0
2017/04/01,01:39:00,1.06949,1.06954,1.06943,1.06948,0
2017/04/01,01:40:00,1.06947,1.06961,1.06947,1.06955,0
2017/04/01,01:41:00,1.06956,1.06957,1.06949,1.06952,0
2017/04/01,01:42:00,1.06953,1.06979,1.06952,1.06974,0
2017/04/01,01:43:00,1.06974,1.06981,1.06966,1.06977,0
2017/04/01,01:44:00,1.06977,1.07002,1.06977,1.06994,0
2017/04/01,01:45:00,1.06994,1.06994,1.06975,1.06986,0
2017/04/01,01:46:00,1.06986,1.06999,1.06985,1.06987,0
2017/04/01,01:47:00,1.06987,1.07011,1.06987,1.06997,0
2017/04/01,01:48:00,1.06997,1.07007,1.06989,1.07001,0
2017/04/01,01:49:00,1.07001,1.07001,1.06979,1.06986,0
2017/04/01,01:50:00,1.06986,1.06993,1.06981,1.06984,0
2017/04/01,01:51:00,1.06984,1.06985,1.06971,1.06973,0
2017/04/01,01:52:00,1.06973,1.06983,1.06963,1.06964,0
2017/04/01,01:53:00,1.06964,1.06978,1.06962,1.06968,0
2017/04/01,01:54:00,1.06967,1.06984,1.06961,1.06983,0
2017/04/01,01:55:00,1.06983,1.06984,1.06965,1.06967,0
2017/04/01,01:56:00,1.06967,1.06970,1.06949,1.06961,0
2017/04/01,01:57:00,1.06962,1.06982,1.06958,1.06977,0
2017/04/01,01:58:00,1.06976,1.06977,1.06948,1.06949,0
2017/04/01,01:59:00,1.06949,1.06960,1.06949,1.06958,0
2017/04/01,02:00:00,1.06958,1.06979,1.06958,1.06978,0
2017/04/01,02:01:00,1.06979,1.06984,1.06936,1.06945,0
2017/04/01,02:02:00,1.06944,1.06946,1.06932,1.06938,0
2017/04/01,02:03:00,1.06937,1.06937,1.06915,1.06927,0
2017/04/01,02:04:00,1.06927,1.06935,1.06927,1.06928,0
2017/04/01,02:05:00,1.06928,1.06931,1.06927,1.06929,0
2017/04/01,02:06:00,1.06930,1.06935,1.06923,1.06923,0
2017/04/01,02:07:00,1.06923,1.06923,1.06911,1.06918,0
2017/04/01,02:08:00,1.06917,1.06919,1.06916,1.06918,0
2017/04/01,02:09:00,1.06919,1.06919,1.06909,1.06914,0
2017/04/01,02:10:00,1.06914,1.06920,1.06906,1.06915,0
2017/04/01,02:11:00,1.06916,1.06916,1.06913,1.06915,0
2017/04/01,02:12:00,1.06915,1.06919,1.06914,1.06915,0
2017/04/01,02:13:00,1.06914,1.06915,1.06893,1.06902,0
2017/04/01,02:14:00,1.06901,1.06910,1.06895,1.06895,0
2017/04/01,02:15:00,1.06895,1.06904,1.06889,1.06893,0
2017/04/01,02:16:00,1.06893,1.06898,1.06887,1.06894,0
2017/04/01,02:17:00,1.06895,1.06898,1.06890,1.06890,0
2017/04/01,02:18:00,1.06887,1.06897,1.06886,1.06896,0
2017/04/01,02:19:00,1.06896,1.06901,1.06896,1.06898,0
2017/04/01,02:20:00,1.06898,1.06899,1.06885,1.06892,0
2017/04/01,02:21:00,1.06891,1.06891,1.06878,1.06879,0
2017/04/01,02:22:00,1.06879,1.06880,1.06872,1.06873,0
2017/04/01,02:23:00,1.06873,1.06875,1.06868,1.06869,0
2017/04/01,02:24:00,1.06869,1.06869,1.06860,1.06867,0
2017/04/01,02:25:00,1.06866,1.06870,1.06858,1.06858,0
2017/04/01,02:26:00,1.06858,1.06865,1.06852,1.06861,0
2017/04/01,02:27:00,1.06863,1.06869,1.06846,1.06851,0
2017/04/01,02:28:00,1.06851,1.06858,1.06843,1.06843,0
2017/04/01,02:29:00,1.06843,1.06843,1.06831,1.06842,0
2017/04/01,02:30:00,1.06843,1.06865,1.06843,1.06861,0
2017/04/01,02:31:00,1.06862,1.06862,1.06844,1.06849,0
2017/04/01,02:32:00,1.06851,1.06851,1.06843,1.06849,0
2017/04/01,02:33:00,1.06850,1.06855,1.06845,1.06845,0
2017/04/01,02:34:00,1.06844,1.06850,1.06838,1.06840,0
2017/04/01,02:35:00,1.06842,1.06853,1.06839,1.06851,0
2017/04/01,02:36:00,1.06851,1.06853,1.06839,1.06848,0
2017/04/01,02:37:00,1.06848,1.06851,1.06845,1.06848,0
2017/04/01,02:38:00,1.06848,1.06850,1.06839,1.06839,0
2017/04/01,02:39:00,1.06840,1.06856,1.06840,1.06852,0
2017/04/01,02:40:00,1.06853,1.06857,1.06853,1.06855,0
2017/04/01,02:41:00,1.06855,1.06856,1.06846,1.06852,0
2017/04/01,02:42:00,1.06852,1.06856,1.06850,1.06855,0
2017/04/01,02:43:00,1.06856,1.06858,1.06852,1.06852,0
2017/04/01,02:44:00,1.06852,1.06859,1.06852,1.06859,0
2017/04/01,02:45:00,1.06859,1.06879,1.06859,1.06879,0
2017/04/01,02:46:00,1.06878,1.06888,1.06877,1.06878,0
2017/04/01,02:47:00,1.06878,1.06882,1.06872,1.06872,0
2017/04/01,02:48:00,1.06873,1.06881,1.06872,1.06876,0
2017/04/01,02:49:00,1.06876,1.06883,1.06874,1.06880,0
2017/04/01,02:50:00,1.06881,1.06883,1.06847,1.06847,0
2017/04/01,02:51:00,1.06848,1.06863,1.06848,1.06859,0
2017/04/01,02:52:00,1.06857,1.06862,1.06850,1.06862,0
2017/04/01,02:53:00,1.06862,1.06877,1.06861,1.06871,0
2017/04/01,02:54:00,1.06872,1.06883,1.06872,1.06883,0
2017/04/01,02:55:00,1.06882,1.06883,1.06876,1.06876,0
2017/04/01,02:56:00,1.06878,1.06889,1.06878,1.06887,0
2017/04/01,02:57:00,1.06885,1.06887,1.06877,1.06879,0
2017/04/01,02:58:00,1.06880,1.06884,1.06854,1.06854,0
2017/04/01,02:59:00,1.06856,1.06862,1.06850,1.06855,0
2017/04/01,03:00:00,1.06856,1.06860,1.06840,1.06847,0
2017/04/01,03:01:00,1.06847,1.06847,1.06829,1.06829,0
2017/04/01,03:02:00,1.06828,1.06828,1.06789,1.06801,0
2017/04/01,03:03:00,1.06804,1.06806,1.06793,1.06793,0
2017/04/01,03:04:00,1.06793,1.06805,1.06793,1.06805,0
2017/04/01,03:05:00,1.06805,1.06811,1.06804,1.06811,0
2017/04/01,03:06:00,1.06811,1.06821,1.06798,1.06809,0
2017/04/01,03:07:00,1.06809,1.06817,1.06809,1.06814,0
2017/04/01,03:08:00,1.06814,1.06816,1.06810,1.06816,0
2017/04/01,03:09:00,1.06816,1.06822,1.06815,1.06818,0
2017/04/01,03:10:00,1.06817,1.06827,1.06817,1.06821,0
2017/04/01,03:11:00,1.06821,1.06831,1.06821,1.06830,0
2017/04/01,03:12:00,1.06829,1.06843,1.06825,1.06842,0
2017/04/01,03:13:00,1.06841,1.06848,1.06833,1.06841,0
2017/04/01,03:14:00,1.06841,1.06851,1.06837,1.06845,0
2017/04/01,03:15:00,1.06845,1.06852,1.06845,1.06847,0
2017/04/01,03:16:00,1.06845,1.06872,1.06845,1.06867,0
2017/04/01,03:17:00,1.06867,1.06872,1.06865,1.06869,0
2017/04/01,03:18:00,1.06869,1.06872,1.06860,1.06871,0
2017/04/01,03:19:00,1.06870,1.06877,1.06868,1.06877,0
2017/04/01,03:20:00,1.06876,1.06887,1.06873,1.06887,0
2017/04/01,03:21:00,1.06888,1.06892,1.06882,1.06885,0
2017/04/01,03:22:00,1.06887,1.06906,1.06887,1.06903,0
2017/04/01,03:23:00,1.06903,1.06904,1.06898,1.06904,0
2017/04/01,03:24:00,1.06904,1.06910,1.06896,1.06900,0
2017/04/01,03:25:00,1.06900,1.06901,1.06891,1.06894,0
2017/04/01,03:26:00,1.06894,1.06896,1.06890,1.06895,0
2017/04/01,03:27:00,1.06896,1.06896,1.06891,1.06892,0
2017/04/01,03:28:00,1.06891,1.06892,1.06862,1.06862,0
2017/04/01,03:29:00,1.06861,1.06864,1.06845,1.06860,0
2017/04/01,03:30:00,1.06859,1.06861,1.06845,1.06845,0
2017/04/01,03:31:00,1.06855,1.06865,1.06855,1.06861,0
2017/04/01,03:32:00,1.06861,1.06861,1.06853,1.06854,0
2017/04/01,03:33:00,1.06854,1.06856,1.06850,1.06854,0
2017/04/01,03:34:00,1.06854,1.06855,1.06854,1.06855,0
2017/04/01,03:35:00,1.06855,1.06857,1.06849,1.06850,0
2017/04/01,03:36:00,1.06849,1.06862,1.06849,1.06862,0
2017/04/01,03:37:00,1.06862,1.06877,1.06861,1.06873,0
2017/04/01,03:38:00,1.06873,1.06873,1.06866,1.06866,0
2017/04/01,03:39:00,1.06867,1.06867,1.06856,1.06856,0
2017/04/01,03:40:00,1.06853,1.06856,1.06851,1.06856,0
2017/04/01,03:41:00,1.06855,1.06855,1.06835,1.06836,0
2017/04/01,03:42:00,1.06836,1.06836,1.06814,1.06833,0
2017/04/01,03:43:00,1.06834,1.06835,1.06825,1.06830,0
2017/04/01,03:44:00,1.06829,1.06829,1.06822,1.06825,0
2017/04/01,03:45:00,1.06825,1.06825,1.06813,1.06814,0
2017/04/01,03:46:00,1.06814,1.06814,1.06791,1.06792,0
2017/04/01,03:47:00,1.06793,1.06801,1.06789,1.06796,0
2017/04/01,03:48:00,1.06796,1.06796,1.06784,1.06786,0
2017/04/01,03:49:00,1.06785,1.06786,1.06769,1.06781,0
2017/04/01,03:50:00,1.06780,1.06801,1.06779,1.06799,0
2017/04/01,03:51:00,1.06799,1.06802,1.06799,1.06802,0
2017/04/01,03:52:00,1.06802,1.06802,1.06796,1.06802,0
2017/04/01,03:53:00,1.06802,1.06809,1.06802,1.06807,0
2017/04/01,03:54:00,1.06807,1.06821,1.06807,1.06821,0
2017/04/01,03:55:00,1.06821,1.06826,1.06820,1.06821,0
2017/04/01,03:56:00,1.06821,1.06821,1.06817,1.06817,0
2017/04/01,03:57:00,1.06817,1.06823,1.06806,1.06817,0
2017/04/01,03:58:00,1.06816,1.06834,1.06814,1.06831,0
2017/04/01,03:59:00,1.06833,1.06860,1.06833,1.06850,0
2017/04/01,04:00:00,1.06850,1.06868,1.06824,1.06829,0
2017/04/01,04:01:00,1.06829,1.06848,1.06826,1.06847,0
2017/04/01,04:02:00,1.06848,1.06852,1.06820,1.06824,0
2017/04/01,04:03:00,1.06825,1.06831,1.06820,1.06820,0
2017/04/01,04:04:00,1.06819,1.06820,1.06814,1.06818,0
2017/04/01,04:05:00,1.06818,1.06820,1.06803,1.06804,0
2017/04/01,04:06:00,1.06805,1.06809,1.06800,1.06806,0
2017/04/01,04:07:00,1.06807,1.06815,1.06807,1.06809,0
2017/04/01,04:08:00,1.06810,1.06814,1.06800,1.06801,0
2017/04/01,04:09:00,1.06800,1.06805,1.06796,1.06805,0
2017/04/01,04:10:00,1.06805,1.06809,1.06800,1.06800,0
2017/04/01,04:11:00,1.06801,1.06806,1.06794,1.06796,0
2017/04/01,04:12:00,1.06796,1.06807,1.06795,1.06804,0
2017/04/01,04:13:00,1.06804,1.06806,1.06799,1.06799,0
2017/04/01,04:14:00,1.06799,1.06802,1.06794,1.06796,0
2017/04/01,04:15:00,1.06795,1.06798,1.06790,1.06792,0
2017/04/01,04:16:00,1.06792,1.06795,1.06774,1.06775,0
2017/04/01,04:17:00,1.06776,1.06788,1.06774,1.06774,0
2017/04/01,04:18:00,1.06775,1.06775,1.06756,1.06761,0
2017/04/01,04:19:00,1.06760,1.06765,1.06759,1.06760,0
2017/04/01,04:20:00,1.06759,1.06760,1.06749,1.06749,0
2017/04/01,04:21:00,1.06750,1.06760,1.06750,1.06758,0
2017/04/01,04:22:00,1.06760,1.06760,1.06746,1.06749,0
2017/04/01,04:23:00,1.06748,1.06751,1.06740,1.06745,0
2017/04/01,04:24:00,1.06746,1.06747,1.06740,1.06740,0
2017/04/01,04:25:00,1.06740,1.06741,1.06734,1.06735,0
2017/04/01,04:26:00,1.06734,1.06738,1.06719,1.06727,0
2017/04/01,04:27:00,1.06727,1.06731,1.06718,1.06721,0
2017/04/01,04:28:00,1.06721,1.06757,1.06721,1.06749,0
2017/04/01,04:29:00,1.06749,1.06749,1.06728,1.06730,0
2017/04/01,04:30:00,1.06730,1.06734,1.06719,1.06725,0
2017/04/01,04:31:00,1.06724,1.06735,1.06724,1.06734,0
2017/04/01,04:32:00,1.06735,1.06741,1.06735,1.06741,0
2017/04/01,04:33:00,1.06740,1.06742,1.06734,1.06735,0
2017/04/01,04:34:00,1.06734,1.06736,1.06724,1.06730,0
2017/04/01,04:35:00,1.06729,1.06736,1.06723,1.06734,0
2017/04/01,04:36:00,1.06735,1.06742,1.06734,1.06735,0
2017/04/01,04:37:00,1.06735,1.06751,1.06733,1.06739,0
2017/04/01,04:38:00,1.06740,1.06740,1.06724,1.06726,0
2017/04/01,04:39:00,1.06725,1.06726,1.06707,1.06709,0
2017/04/01,04:40:00,1.06709,1.06717,1.06703,1.06712,0
2017/04/01,04:41:00,1.06711,1.06712,1.06676,1.06706,0
2017/04/01,04:42:00,1.06706,1.06712,1.06665,1.06670,0
2017/04/01,04:43:00,1.06670,1.06676,1.06659,1.06664,0
2017/04/01,04:44:00,1.06666,1.06685,1.06664,1.06684,0
2017/04/01,04:45:00,1.06682,1.06683,1.06662,1.06676,0
2017/04/01,04:46:00,1.06677,1.06678,1.06662,1.06665,0
2017/04/01,04:47:00,1.06664,1.06670,1.06653,1.06659,0
2017/04/01,04:48:00,1.06660,1.06665,1.06651,1.06663,0
2017/04/01,04:49:00,1.06664,1.06696,1.06662,1.06695,0
2017/04/01,04:50:00,1.06694,1.06696,1.06685,1.06685,0
2017/04/01,04:51:00,1.06686,1.06704,1.06685,1.06700,0
2017/04/01,04:52:00,1.06701,1.06701,1.06691,1.06691,0
2017/04/01,04:53:00,1.06691,1.06696,1.06689,1.06695,0
2017/04/01,04:54:00,1.06694,1.06700,1.06692,1.06694,0
2017/04/01,04:55:00,1.06693,1.06703,1.06692,1.06696,0
2017/04/01,04:56:00,1.06696,1.06698,1.06690,1.06690,0
2017/04/01,04:57:00,1.06690,1.06695,1.06674,1.06675,0
2017/04/01,04:58:00,1.06676,1.06696,1.06676,1.06691,0
2017/04/01,04:59:00,1.06693,1.06693,1.06670,1.06675,0
2017/04/01,05:00:00,1.06675,1.06703,1.06675,1.06703,0
2017/04/01,05:01:00,1.06704,1.06709,1.06683,1.06686,0
2017/04/01,05:02:00,1.06687,1.06707,1.06683,1.06706,0
2017/04/01,05:03:00,1.06705,1.06722,1.06705,1.06721,0
2017/04/01,05:04:00,1.06722,1.06727,1.06704,1.06708,0
2017/04/01,05:05:00,1.06707,1.06707,1.06694,1.06695,0
2017/04/01,05:06:00,1.06694,1.06699,1.06666,1.06686,0
2017/04/01,05:07:00,1.06685,1.06685,1.06656,1.06660,0
2017/04/01,05:08:00,1.06660,1.06675,1.06660,1.06664,0
2017/04/01,05:09:00,1.06664,1.06676,1.06662,1.06675,0
2017/04/01,05:10:00,1.06674,1.06678,1.06663,1.06668,0
2017/04/01,05:11:00,1.06668,1.06677,1.06664,1.06673,0
2017/04/01,05:12:00,1.06673,1.06677,1.06667,1.06671,0
2017/04/01,05:13:00,1.06671,1.06673,1.06662,1.06669,0
2017/04/01,05:14:00,1.06669,1.06674,1.06655,1.06660,0
2017/04/01,05:15:00,1.06661,1.06662,1.06633,1.06647,0
2017/04/01,05:16:00,1.06647,1.06647,1.06626,1.06627,0
2017/04/01,05:17:00,1.06627,1.06635,1.06615,1.06618,0
2017/04/01,05:18:00,1.06616,1.06618,1.06588,1.06588,0
2017/04/01,05:19:00,1.06588,1.06596,1.06571,1.06573,0
2017/04/01,05:20:00,1.06574,1.06638,1.06574,1.06605,0
2017/04/01,05:21:00,1.06605,1.06631,1.06603,1.06631,0
2017/04/01,05:22:00,1.06629,1.06629,1.06593,1.06604,0
2017/04/01,05:23:00,1.06604,1.06604,1.06589,1.06600,0
2017/04/01,05:24:00,1.06600,1.06611,1.06597,1.06603,0
2017/04/01,05:25:00,1.06602,1.06613,1.06599,1.06610,0
2017/04/01,05:26:00,1.06609,1.06609,1.06601,1.06603,0
2017/04/01,05:27:00,1.06597,1.06604,1.06585,1.06585,0
2017/04/01,05:28:00,1.06586,1.06587,1.06569,1.06573,0
2017/04/01,05:29:00,1.06573,1.06581,1.06571,1.06581,0
2017/04/01,05:30:00,1.06580,1.06608,1.06568,1.06590,0
2017/04/01,05:31:00,1.06590,1.06596,1.06584,1.06589,0
2017/04/01,05:32:00,1.06590,1.06599,1.06578,1.06597,0
2017/04/01,05:33:00,1.06596,1.06598,1.06589,1.06590,0
2017/04/01,05:34:00,1.06588,1.06591,1.06581,1.06581,0
2017/04/01,05:35:00,1.06581,1.06581,1.06564,1.06565,0
2017/04/01,05:36:00,1.06564,1.06576,1.06564,1.06573,0
2017/04/01,05:37:00,1.06580,1.06584,1.06570,1.06572,0
2017/04/01,05:38:00,1.06572,1.06584,1.06569,1.06584,0
2017/04/01,05:39:00,1.06585,1.06591,1.06574,1.06574,0
2017/04/01,05:40:00,1.06574,1.06577,1.06568,1.06575,0
2017/04/01,05:41:00,1.06575,1.06578,1.06574,1.06577,0
2017/04/01,05:42:00,1.06578,1.06580,1.06540,1.06543,0
2017/04/01,05:43:00,1.06543,1.06549,1.06527,1.06536,0
2017/04/01,05:44:00,1.06536,1.06539,1.06521,1.06531,0
2017/04/01,05:45:00,1.06532,1.06548,1.06532,1.06538,0
2017/04/01,05:46:00,1.06538,1.06544,1.06532,1.06533,0
2017/04/01,05:47:00,1.06534,1.06544,1.06534,1.06539,0
2017/04/01,05:48:00,1.06540,1.06556,1.06537,1.06552,0
2017/04/01,05:49:00,1.06551,1.06560,1.06547,1.06549,0
2017/04/01,05:50:00,1.06548,1.06579,1.06547,1.06564,0
2017/04/01,05:51:00,1.06564,1.06598,1.06562,1.06579,0
2017/04/01,05:52:00,1.06578,1.06592,1.06572,1.06578,0
2017/04/01,05:53:00,1.06577,1.06582,1.06568,1.06573,0
2017/04/01,05:54:00,1.06573,1.06605,1.06568,1.06602,0
2017/04/01,05:55:00,1.06602,1.06603,1.06568,1.06593,0
2017/04/01,05:56:00,1.06593,1.06611,1.06583,1.06600,0
2017/04/01,05:57:00,1.06598,1.06625,1.06578,1.06605,0
2017/04/01,05:58:00,1.06606,1.06611,1.06580,1.06607,0
2017/04/01,05:59:00,1.06607,1.06611,1.06557,1.06572,0
2017/04/03,06:01:00,1.06633,1.06634,1.06623,1.06628,0
2017/04/03,06:02:00,1.06627,1.06635,1.06625,1.06630,0
2017/04/03,06:03:00,1.06619,1.06655,1.06616,1.06648,0
2017/04/03,06:04:00,1.06648,1.06653,1.06647,1.06650,0
2017/04/03,06:05:00,1.06647,1.06647,1.06645,1.06647,0
2017/04/03,06:06:00,1.06647,1.06648,1.06633,1.06637,0
2017/04/03,06:07:00,1.06639,1.06643,1.06639,1.06643,0
2017/04/03,06:08:00,1.06643,1.06650,1.06639,1.06641,0
2017/04/03,06:09:00,1.06641,1.06656,1.06641,1.06649,0
2017/04/03,06:10:00,1.06647,1.06648,1.06647,1.06648,0
2017/04/03,06:11:00,1.06649,1.06649,1.06649,1.06649,0
2017/04/03,06:12:00,1.06648,1.06648,1.06646,1.06648,0
2017/04/03,06:13:00,1.06647,1.06655,1.06647,1.06655,0
2017/04/03,06:14:00,1.06652,1.06654,1.06642,1.06647,0
2017/04/03,06:15:00,1.06641,1.06653,1.06641,1.06652,0
2017/04/03,06:16:00,1.06650,1.06651,1.06636,1.06647,0
2017/04/03,06:17:00,1.06647,1.06649,1.06621,1.06635,0
2017/04/03,06:18:00,1.06637,1.06638,1.06636,1.06636,0
2017/04/03,06:19:00,1.06635,1.06667,1.06635,1.06663,0
2017/04/03,06:20:00,1.06663,1.06663,1.06651,1.06654,0
2017/04/03,06:21:00,1.06653,1.06653,1.06651,1.06651,0
2017/04/03,06:22:00,1.06652,1.06661,1.06651,1.06660,0
2017/04/03,06:23:00,1.06660,1.06662,1.06654,1.06662,0
2017/04/03,06:24:00,1.06663,1.06663,1.06643,1.06648,0
2017/04/03,06:25:00,1.06646,1.06650,1.06645,1.06648,0
2017/04/03,06:26:00,1.06645,1.06648,1.06636,1.06636,0
2017/04/03,06:27:00,1.06636,1.06654,1.06636,1.06652,0
2017/04/03,06:28:00,1.06652,1.06657,1.06646,1.06650,0
2017/04/03,06:29:00,1.06650,1.06650,1.06649,1.06649,0
2017/04/03,06:30:00,1.06650,1.06652,1.06647,1.06650,0
2017/04/03,06:31:00,1.06649,1.06649,1.06646,1.06648,0
2017/04/03,06:32:00,1.06649,1.06663,1.06646,1.06655,0
2017/04/03,06:33:00,1.06655,1.06662,1.06645,1.06645,0
2017/04/03,06:34:00,1.06645,1.06649,1.06641,1.06648,0
2017/04/03,06:35:00,1.06648,1.06649,1.06647,1.06647,0
2017/04/03,06:36:00,1.06647,1.06647,1.06640,1.06642,0
2017/04/03,06:37:00,1.06642,1.06642,1.06639,1.06640,0
2017/04/03,06:38:00,1.06641,1.06641,1.06640,1.06640,0
2017/04/03,06:39:00,1.06640,1.06647,1.06640,1.06646,0
2017/04/03,06:40:00,1.06646,1.06647,1.06645,1.06645,0
2017/04/03,06:41:00,1.06652,1.06660,1.06643,1.06653,0
2017/04/03,06:42:00,1.06653,1.06670,1.06647,1.06659,0
2017/04/03,06:43:00,1.06658,1.06660,1.06641,1.06643,0
2017/04/03,06:44:00,1.06642,1.06643,1.06640,1.06642,0
2017/04/03,06:45:00,1.06641,1.06643,1.06641,1.06642,0
2017/04/03,06:46:00,1.06643,1.06643,1.06638,1.06641,0
2017/04/03,06:47:00,1.06641,1.06643,1.06641,1.06643,0
2017/04/03,06:48:00,1.06643,1.06643,1.06642,1.06643,0
2017/04/03,06:49:00,1.06643,1.06645,1.06643,1.06645,0
2017/04/03,06:50:00,1.06647,1.06668,1.06645,1.06668,0
2017/04/03,06:51:00,1.06667,1.06667,1.06642,1.06651,0
2017/04/03,06:52:00,1.06649,1.06651,1.06643,1.06644,0
2017/04/03,06:53:00,1.06645,1.06651,1.06643,1.06647,0
2017/04/03,06:54:00,1.06648,1.06662,1.06648,1.06662,0
2017/04/03,06:55:00,1.06661,1.06661,1.06658,1.06661,0
2017/04/03,06:56:00,1.06660,1.06663,1.06640,1.06640,0
2017/04/03,06:57:00,1.06640,1.06640,1.06640,1.06640,0
2017/04/03,06:58:00,1.06640,1.06640,1.06640,1.06640,0
2017/04/03,06:59:00,1.06640,1.06641,1.06640,1.06641,0
2017/04/03,07:00:00,1.06641,1.06641,1.06609,1.06612,0
2017/04/03,07:01:00,1.06616,1.06665,1.06606,1.06663,0
2017/04/03,07:02:00,1.06662,1.06662,1.06644,1.06649,0
2017/04/03,07:03:00,1.06651,1.06668,1.06645,1.06654,0
2017/04/03,07:04:00,1.06654,1.06661,1.06653,1.06657,0
2017/04/03,07:05:00,1.06656,1.06657,1.06644,1.06650,0
2017/04/03,07:06:00,1.06649,1.06657,1.06648,1.06657,0
2017/04/03,07:07:00,1.06659,1.06659,1.06649,1.06649,0
2017/04/03,07:08:00,1.06649,1.06650,1.06644,1.06646,0
2017/04/03,07:09:00,1.06646,1.06650,1.06642,1.06643,0
2017/04/03,07:10:00,1.06643,1.06646,1.06637,1.06646,0
2017/04/03,07:11:00,1.06640,1.06651,1.06640,1.06651,0
2017/04/03,07:12:00,1.06651,1.06653,1.06644,1.06644,0
2017/04/03,07:13:00,1.06644,1.06650,1.06615,1.06633,0
2017/04/03,07:14:00,1.06634,1.06647,1.06621,1.06639,0
2017/04/03,07:15:00,1.06641,1.06644,1.06632,1.06633,0
2017/04/03,07:16:00,1.06633,1.06645,1.06632,1.06644,0
2017/04/03,07:17:00,1.06645,1.06646,1.06643,1.06643,0
2017/04/03,07:18:00,1.06644,1.06645,1.06638,1.06645,0
2017/04/03,07:19:00,1.06645,1.06647,1.06634,1.06646,0
2017/04/03,07:20:00,1.06647,1.06652,1.06646,1.06652,0
2017/04/03,07:21:00,1.06652,1.06657,1.06651,1.06651,0
2017/04/03,07:22:00,1.06652,1.06655,1.06645,1.06645,0
2017/04/03,07:23:00,1.06646,1.06646,1.06644,1.06644,0
2017/04/03,07:24:00,1.06645,1.06649,1.06644,1.06649,0
2017/04/03,07:25:00,1.06649,1.06655,1.06649,1.06651,0
2017/04/03,07:26:00,1.06652,1.06652,1.06652,1.06652,0
2017/04/03,07:27:00,1.06653,1.06662,1.06652,1.06657,0
2017/04/03,07:28:00,1.06656,1.06663,1.06654,1.06657,0
2017/04/03,07:29:00,1.06657,1.06666,1.06652,1.06661,0
2017/04/03,07:30:00,1.06659,1.06667,1.06659,1.06667,0
2017/04/03,07:31:00,1.06667,1.06689,1.06667,1.06679,0
2017/04/03,07:32:00,1.06679,1.06679,1.06667,1.06668,0
2017/04/03,07:33:00,1.06668,1.06677,1.06668,1.06677,0
2017/04/03,07:34:00,1.06677,1.06678,1.06673,1.06676,0
2017/04/03,07:35:00,1.06677,1.06678,1.06674,1.06678,0
2017/04/03,07:36:00,1.06678,1.06683,1.06678,1.06680,0
2017/04/03,07:37:00,1.06681,1.06697,1.06678,1.06684,0
2017/04/03,07:38:00,1.06684,1.06689,1.06679,1.06680,0
2017/04/03,07:39:00,1.06680,1.06684,1.06678,1.06679,0
2017/04/03,07:40:00,1.06678,1.06702,1.06678,1.06694,0
2017/04/03,07:41:00,1.06695,1.06697,1.06692,1.06692,0
2017/04/03,07:42:00,1.06693,1.06705,1.06693,1.06705,0
2017/04/03,07:43:00,1.06705,1.06713,1.06703,1.06708,0
2017/04/03,07:44:00,1.06707,1.06715,1.06704,1.06704,0
2017/04/03,07:45:00,1.06705,1.06713,1.06703,1.06711,0
2017/04/03,07:46:00,1.06711,1.06711,1.06696,1.06706,0
2017/04/03,07:47:00,1.06706,1.06713,1.06704,1.06709,0
2017/04/03,07:48:00,1.06711,1.06720,1.06711,1.06720,0
2017/04/03,07:49:00,1.06719,1.06722,1.06712,1.06713,0
2017/04/03,07:50:00,1.06713,1.06713,1.06710,1.06711,0
2017/04/03,07:51:00,1.06711,1.06713,1.06710,1.06712,0
2017/04/03,07:52:00,1.06712,1.06712,1.06710,1.06710,0
2017/04/03,07:53:00,1.06710,1.06713,1.06710,1.06711,0
2017/04/03,07:54:00,1.06712,1.06713,1.06708,1.06709,0
2017/04/03,07:55:00,1.06708,1.06713,1.06707,1.06713,0
2017/04/03,07:56:00,1.06713,1.06720,1.06705,1.06720,0
2017/04/03,07:57:00,1.06720,1.06723,1.06720,1.06723,0
2017/04/03,07:58:00,1.06724,1.06728,1.06721,1.06721,0
2017/04/03,07:59:00,1.06720,1.06723,1.06720,1.06722,0
2017/04/03,08:00:00,1.06722,1.06723,1.06719,1.06719,0
2017/04/03,08:01:00,1.06719,1.06722,1.06716,1.06721,0
2017/04/03,08:02:00,1.06720,1.06725,1.06719,1.06720,0
2017/04/03,08:03:00,1.06720,1.06731,1.06720,1.06731,0
2017/04/03,08:04:00,1.06731,1.06736,1.06726,1.06726,0
2017/04/03,08:05:00,1.06725,1.06728,1.06725,1.06726,0
2017/04/03,08:06:00,1.06725,1.06730,1.06723,1.06729,0
2017/04/03,08:07:00,1.06728,1.06738,1.06728,1.06735,0
2017/04/03,08:08:00,1.06734,1.06734,1.06722,1.06733,0
2017/04/03,08:09:00,1.06733,1.06741,1.06732,1.06736,0
2017/04/03,08:10:00,1.06737,1.06737,1.06726,1.06730,0
2017/04/03,08:11:00,1.06729,1.06730,1.06721,1.06721,0
2017/04/03,08:12:00,1.06722,1.06729,1.06720,1.06725,0
2017/04/03,08:13:00,1.06724,1.06727,1.06723,1.06727,0
2017/04/03,08:14:00,1.06728,1.06732,1.06720,1.06722,0
2017/04/03,08:15:00,1.06721,1.06722,1.06712,1.06715,0
2017/04/03,08:16:00,1.06715,1.06718,1.06715,1.06717,0
2017/04/03,08:17:00,1.06717,1.06719,1.06716,1.06716,0
2017/04/03,08:18:00,1.06715,1.06715,1.06707,1.06708,0
2017/04/03,08:19:00,1.06708,1.06712,1.06707,1.06709,0
2017/04/03,08:20:00,1.06709,1.06713,1.06705,1.06706,0
2017/04/03,08:21:00,1.06707,1.06714,1.06707,1.06714,0
2017/04/03,08:22:00,1.06714,1.06718,1.06714,1.06715,0
2017/04/03,08:23:00,1.06714,1.06714,1.06703,1.06711,0
2017/04/03,08:24:00,1.06710,1.06712,1.06708,1.06711,0
2017/04/03,08:25:00,1.06711,1.06712,1.06711,1.06712,0
2017/04/03,08:26:00,1.06712,1.06720,1.06712,1.06719,0
2017/04/03,08:27:00,1.06719,1.06719,1.06711,1.06711,0
2017/04/03,08:28:00,1.06710,1.06712,1.06703,1.06709,0
2017/04/03,08:29:00,1.06710,1.06712,1.06706,1.06710,0
2017/04/03,08:30:00,1.06711,1.06711,1.06706,1.06708,0
2017/04/03,08:31:00,1.06707,1.06708,1.06700,1.06702,0
2017/04/03,08:32:00,1.06701,1.06705,1.06696,1.06698,0
2017/04/03,08:33:00,1.06697,1.06705,1.06694,1.06696,0
2017/04/03,08:34:00,1.06697,1.06700,1.06695,1.06698,0
2017/04/03,08:35:00,1.06699,1.06706,1.06699,1.06705,0
2017/04/03,08:36:00,1.06706,1.06716,1.06705,1.06707,0
2017/04/03,08:37:00,1.06706,1.06711,1.06706,1.06711,0
2017/04/03,08:38:00,1.06711,1.06712,1.06707,1.06707,0
2017/04/03,08:39:00,1.06708,1.06708,1.06703,1.06708,0
2017/04/03,08:40:00,1.06708,1.06711,1.06707,1.06711,0
2017/04/03,08:41:00,1.06712,1.06717,1.06711,1.06713,0
2017/04/03,08:42:00,1.06712,1.06712,1.06711,1.06711,0
2017/04/03,08:43:00,1.06712,1.06712,1.06691,1.06692,0
2017/04/03,08:44:00,1.06693,1.06701,1.06693,1.06701,0
2017/04/03,08:45:00,1.06701,1.06703,1.06700,1.06703,0
2017/04/03,08:46:00,1.06703,1.06703,1.06689,1.06689,0
2017/04/03,08:47:00,1.06689,1.06713,1.06687,1.06709,0
2017/04/03,08:48:00,1.06708,1.06708,1.06695,1.06696,0
2017/04/03,08:49:00,1.06697,1.06712,1.06692,1.06710,0
2017/04/03,08:50:00,1.06709,1.06712,1.06707,1.06712,0
2017/04/03,08:51:00,1.06712,1.06713,1.06707,1.06707,0
2017/04/03,08:52:00,1.06707,1.06709,1.06707,1.06709,0
2017/04/03,08:53:00,1.06709,1.06710,1.06703,1.06709,0
2017/04/03,08:54:00,1.06709,1.06718,1.06696,1.06700,0
2017/04/03,08:55:00,1.06700,1.06702,1.06684,1.06685,0
2017/04/03,08:56:00,1.06685,1.06695,1.06685,1.06695,0
2017/04/03,08:57:00,1.06696,1.06696,1.06685,1.06690,0
2017/04/03,08:58:00,1.06690,1.06694,1.06689,1.06692,0
2017/04/03,08:59:00,1.06692,1.06699,1.06692,1.06699,0
2017/04/03,09:00:00,1.06700,1.06707,1.06698,1.06698,0
2017/04/03,09:01:00,1.06698,1.06698,1.06674,1.06677,0
2017/04/03,09:02:00,1.06677,1.06698,1.06677,1.06698,0
2017/04/03,09:03:00,1.06698,1.06728,1.06698,1.06726,0
2017/04/03,09:04:00,1.06727,1.06742,1.06716,1.06723,0
2017/04/03,09:05:00,1.06722,1.06731,1.06722,1.06722,0
2017/04/03,09:06:00,1.06721,1.06734,1.06714,1.06734,0
2017/04/03,09:07:00,1.06735,1.06747,1.06724,1.06737,0
2017/04/03,09:08:00,1.06737,1.06743,1.06727,1.06727,0
2017/04/03,09:09:00,1.06727,1.06748,1.06718,1.06733,0
2017/04/03,09:10:00,1.06733,1.06747,1.06729,1.06734,0
2017/04/03,09:11:00,1.06734,1.06755,1.06729,1.06741,0
2017/04/03,09:12:00,1.06742,1.06745,1.06728,1.06742,0
2017/04/03,09:13:00,1.06743,1.06750,1.06739,1.06739,0
2017/04/03,09:14:00,1.06740,1.06752,1.06740,1.06748,0
2017/04/03,09:15:00,1.06747,1.06749,1.06730,1.06745,0
2017/04/03,09:16:00,1.06746,1.06758,1.06738,1.06754,0
2017/04/03,09:17:00,1.06753,1.06768,1.06743,1.06768,0
2017/04/03,09:18:00,1.06768,1.06768,1.06762,1.06762,0
2017/04/03,09:19:00,1.06763,1.06775,1.06763,1.06772,0
2017/04/03,09:20:00,1.06769,1.06777,1.06768,1.06777,0
2017/04/03,09:21:00,1.06775,1.06775,1.06766,1.06770,0
2017/04/03,09:22:00,1.06769,1.06774,1.06763,1.06772,0
2017/04/03,09:23:00,1.06773,1.06779,1.06772,1.06777,0
2017/04/03,09:24:00,1.06776,1.06778,1.06771,1.06778,0
2017/04/03,09:25:00,1.06777,1.06778,1.06777,1.06778,0
2017/04/03,09:26:00,1.06777,1.06787,1.06776,1.06778,0
2017/04/03,09:27:00,1.06777,1.06777,1.06756,1.06759,0
2017/04/03,09:28:00,1.06759,1.06769,1.06759,1.06769,0
2017/04/03,09:29:00,1.06767,1.06769,1.06765,1.06766,0
2017/04/03,09:30:00,1.06765,1.06767,1.06755,1.06758,0
2017/04/03,09:31:00,1.06758,1.06766,1.06753,1.06759,0
2017/04/03,09:32:00,1.06759,1.06763,1.06759,1.06761,0
2017/04/03,09:33:00,1.06761,1.06761,1.06755,1.06755,0
2017/04/03,09:34:00,1.06755,1.06760,1.06753,1.06760,0
2017/04/03,09:35:00,1.06761,1.06764,1.06752,1.06752,0
2017/04/03,09:36:00,1.06753,1.06763,1.06753,1.06753,0
2017/04/03,09:37:00,1.06752,1.06762,1.06752,1.06762,0
2017/04/03,09:38:00,1.06762,1.06765,1.06755,1.06757,0
2017/04/03,09:39:00,1.06756,1.06764,1.06754,1.06758,0
2017/04/03,09:40:00,1.06757,1.06758,1.06751,1.06751,0
2017/04/03,09:41:00,1.06753,1.06767,1.06753,1.06758,0
2017/04/03,09:42:00,1.06758,1.06775,1.06755,1.06775,0
2017/04/03,09:43:00,1.06776,1.06782,1.06756,1.06761,0
2017/04/03,09:44:00,1.06762,1.06769,1.06758,1.06761,0
2017/04/03,09:45:00,1.06761,1.06762,1.06757,1.06758,0
2017/04/03,09:46:00,1.06757,1.06761,1.06757,1.06758,0
2017/04/03,09:47:00,1.06758,1.06758,1.06743,1.06745,0
2017/04/03,09:48:00,1.06744,1.06747,1.06731,1.06741,0
2017/04/03,09:49:00,1.06740,1.06748,1.06730,1.06735,0
2017/04/03,09:50:00,1.06734,1.06741,1.06710,1.06717,0
2017/04/03,09:51:00,1.06717,1.06736,1.06717,1.06732,0
2017/04/03,09:52:00,1.06732,1.06737,1.06732,1.06737,0
2017/04/03,09:53:00,1.06736,1.06758,1.06732,1.06742,0
2017/04/03,09:54:00,1.06742,1.06754,1.06738,1.06751,0
2017/04/03,09:55:00,1.06751,1.06764,1.06732,1.06738,0
2017/04/03,09:56:00,1.06740,1.06752,1.06726,1.06737,0
2017/04/03,09:57:00,1.06736,1.06737,1.06722,1.06726,0
2017/04/03,09:58:00,1.06724,1.06728,1.06724,1.06726,0
2017/04/03,09:59:00,1.06727,1.06727,1.06717,1.06726,0
2017/04/03,10:00:00,1.06725,1.06733,1.06717,1.06728,0
2017/04/03,10:01:00,1.06728,1.06733,1.06724,1.06729,0
2017/04/03,10:02:00,1.06729,1.06747,1.06729,1.06737,0
2017/04/03,10:03:00,1.06739,1.06755,1.06739,1.06749,0
2017/04/03,10:04:00,1.06750,1.06762,1.06748,1.06752,0
2017/04/03,10:05:00,1.06751,1.06751,1.06737,1.06748,0
2017/04/03,10:06:00,1.06749,1.06760,1.06749,1.06752,0
2017/04/03,10:07:00,1.06751,1.06754,1.06749,1.06753,0
2017/04/03,10:08:00,1.06754,1.06763,1.06746,1.06748,0
2017/04/03,10:09:00,1.06748,1.06757,1.06746,1.06753,0
2017/04/03,10:10:00,1.06753,1.06764,1.06752,1.06760,0
2017/04/03,10:11:00,1.06760,1.06770,1.06760,1.06761,0
2017/04/03,10:12:00,1.06761,1.06763,1.06758,1.06761,0
2017/04/03,10:13:00,1.06761,1.06761,1.06751,1.06753,0
2017/04/03,10:14:00,1.06753,1.06757,1.06752,1.06752,0
2017/04/03,10:15:00,1.06752,1.06756,1.06749,1.06749,0
2017/04/03,10:16:00,1.06749,1.06766,1.06749,1.06765,0
2017/04/03,10:17:00,1.06764,1.06764,1.06748,1.06752,0
2017/04/03,10:18:00,1.06753,1.06753,1.06748,1.06749,0
2017/04/03,10:19:00,1.06758,1.06762,1.06756,1.06756,0
2017/04/03,10:20:00,1.06755,1.06757,1.06752,1.06753,0
2017/04/03,10:21:00,1.06753,1.06754,1.06750,1.06754,0
2017/04/03,10:22:00,1.06754,1.06763,1.06751,1.06759,0
2017/04/03,10:23:00,1.06759,1.06762,1.06755,1.06756,0
2017/04/03,10:24:00,1.06757,1.06758,1.06757,1.06758,0
2017/04/03,10:25:00,1.06759,1.06759,1.06758,1.06758,0
2017/04/03,10:26:00,1.06758,1.06760,1.06753,1.06756,0
2017/04/03,10:27:00,1.06754,1.06754,1.06752,1.06753,0
2017/04/03,10:28:00,1.06752,1.06754,1.06752,1.06754,0
2017/04/03,10:29:00,1.06754,1.06763,1.06754,1.06760,0
2017/04/03,10:30:00,1.06761,1.06763,1.06757,1.06759,0
2017/04/03,10:31:00,1.06758,1.06768,1.06746,1.06757,0
2017/04/03,10:32:00,1.06754,1.06758,1.06747,1.06758,0
2017/04/03,10:33:00,1.06758,1.06771,1.06758,1.06768,0
2017/04/03,10:34:00,1.06767,1.06778,1.06766,1.06769,0
2017/04/03,10:35:00,1.06771,1.06777,1.06768,1.06777,0
2017/04/03,10:36:00,1.06775,1.06781,1.06775,1.06781,0
2017/04/03,10:37:00,1.06778,1.06778,1.06757,1.06759,0
2017/04/03,10:38:00,1.06759,1.06775,1.06759,1.06774,0
2017/04/03,10:39:00,1.06775,1.06779,1.06767,1.06779,0
2017/04/03,10:40:00,1.06780,1.06780,1.06766,1.06771,0
2017/04/03,10:41:00,1.06770,1.06770,1.06764,1.06768,0
2017/04/03,10:42:00,1.06770,1.06770,1.06762,1.06763,0
2017/04/03,10:43:00,1.06764,1.06773,1.06759,1.06762,0
2017/04/03,10:44:00,1.06762,1.06767,1.06761,1.06765,0
2017/04/03,10:45:00,1.06765,1.06769,1.06763,1.06767,0
2017/04/03,10:46:00,1.06767,1.06769,1.06765,1.06767,0
2017/04/03,10:47:00,1.06767,1.06773,1.06764,1.06764,0
2017/04/03,10:48:00,1.06765,1.06774,1.06764,1.06774,0
2017/04/03,10:49:00,1.06773,1.06773,1.06768,1.06769,0
2017/04/03,10:50:00,1.06768,1.06785,1.06768,1.06770,0
2017/04/03,10:51:00,1.06770,1.06784,1.06770,1.06780,0
2017/04/03,10:52:00,1.06781,1.06781,1.06765,1.06768,0
2017/04/03,10:53:00,1.06766,1.06767,1.06760,1.06760,0
2017/04/03,10:54:00,1.06760,1.06765,1.06758,1.06763,0
2017/04/03,10:55:00,1.06764,1.06766,1.06751,1.06754,0
2017/04/03,10:56:00,1.06755,1.06765,1.06754,1.06761,0
2017/04/03,10:57:00,1.06760,1.06760,1.06759,1.06760,0
2017/04/03,10:58:00,1.06760,1.06769,1.06755,1.06769,0
2017/04/03,10:59:00,1.06770,1.06774,1.06768,1.06774,0
2017/04/03,11:00:00,1.06773,1.06777,1.06767,1.06770,0
2017/04/03,11:01:00,1.06771,1.06782,1.06769,1.06781,0
2017/04/03,11:02:00,1.06782,1.06787,1.06765,1.06768,0
2017/04/03,11:03:00,1.06767,1.06772,1.06767,1.06769,0
2017/04/03,11:04:00,1.06769,1.06770,1.06764,1.06766,0
2017/04/03,11:05:00,1.06766,1.06768,1.06763,1.06767,0
2017/04/03,11:06:00,1.06767,1.06770,1.06756,1.06763,0
2017/04/03,11:07:00,1.06763,1.06778,1.06763,1.06778,0
2017/04/03,11:08:00,1.06779,1.06783,1.06768,1.06779,0
2017/04/03,11:09:00,1.06779,1.06782,1.06776,1.06777,0
2017/04/03,11:10:00,1.06777,1.06778,1.06773,1.06773,0
2017/04/03,11:11:00,1.06773,1.06778,1.06772,1.06778,0
2017/04/03,11:12:00,1.06777,1.06779,1.06772,1.06777,0
2017/04/03,11:13:00,1.06777,1.06777,1.06775,1.06775,0
2017/04/03,11:14:00,1.06775,1.06775,1.06767,1.06767,0
2017/04/03,11:15:00,1.06767,1.06781,1.06767,1.06777,0
2017/04/03,11:16:00,1.06776,1.06782,1.06772,1.06782,0
2017/04/03,11:17:00,1.06782,1.06784,1.06778,1.06782,0
2017/04/03,11:18:00,1.06781,1.06787,1.06779,1.06780,0
2017/04/03,11:19:00,1.06780,1.06782,1.06777,1.06782,0
2017/04/03,11:20:00,1.06782,1.06784,1.06780,1.06783,0
2017/04/03,11:21:00,1.06783,1.06783,1.06781,1.06781,0
2017/04/03,11:22:00,1.06782,1.06783,1.06781,1.06782,0
2017/04/03,11:23:00,1.06781,1.06787,1.06778,1.06779,0
2017/04/03,11:24:00,1.06778,1.06779,1.06775,1.06778,0
2017/04/03,11:25:00,1.06778,1.06782,1.06773,1.06775,0
2017/04/03,11:26:00,1.06776,1.06779,1.06776,1.06779,0
2017/04/03,11:27:00,1.06780,1.06786,1.06777,1.06785,0
2017/04/03,11:28:00,1.06786,1.06789,1.06784,1.06787,0
2017/04/03,11:29:00,1.06788,1.06789,1.06780,1.06783,0
2017/04/03,11:30:00,1.06784,1.06789,1.06783,1.06783,0
2017/04/03,11:31:00,1.06782,1.06795,1.06782,1.06794,0
2017/04/03,11:32:00,1.06794,1.06804,1.06794,1.06804,0
2017/04/03,11:33:00,1.06803,1.06809,1.06790,1.06807,0
2017/04/03,11:34:00,1.06806,1.06808,1.06801,1.06802,0
2017/04/03,11:35:00,1.06801,1.06802,1.06801,1.06801,0
2017/04/03,11:36:00,1.06801,1.06801,1.06792,1.06792,0
2017/04/03,11:37:00,1.06793,1.06796,1.06790,1.06794,0
2017/04/03,11:38:00,1.06794,1.06794,1.06791,1.06792,0
2017/04/03,11:39:00,1.06793,1.06793,1.06789,1.06792,0
2017/04/03,11:40:00,1.06793,1.06798,1.06793,1.06794,0
2017/04/03,11:41:00,1.06793,1.06797,1.06787,1.06791,0
2017/04/03,11:42:00,1.06792,1.06798,1.06786,1.06798,0
2017/04/03,11:43:00,1.06797,1.06800,1.06794,1.06799,0
2017/04/03,11:44:00,1.06799,1.06806,1.06799,1.06803,0
2017/04/03,11:45:00,1.06803,1.06804,1.06803,1.06803,0
2017/04/03,11:46:00,1.06803,1.06803,1.06794,1.06800,0
2017/04/03,11:47:00,1.06800,1.06800,1.06797,1.06798,0
2017/04/03,11:48:00,1.06797,1.06798,1.06797,1.06798,0
2017/04/03,11:49:00,1.06797,1.06797,1.06794,1.06794,0
2017/04/03,11:51:00,1.06793,1.06797,1.06792,1.06795,0
2017/04/03,11:52:00,1.06794,1.06797,1.06792,1.06795,0
2017/04/03,11:53:00,1.06796,1.06811,1.06794,1.06805,0
2017/04/03,11:54:00,1.06805,1.06805,1.06796,1.06797,0
2017/04/03,11:55:00,1.06796,1.06796,1.06786,1.06787,0
2017/04/03,11:56:00,1.06787,1.06787,1.06786,1.06786,0
2017/04/03,11:57:00,1.06784,1.06784,1.06775,1.06781,0
2017/04/03,11:58:00,1.06782,1.06795,1.06782,1.06787,0
2017/04/03,11:59:00,1.06787,1.06798,1.06785,1.06798,0
2017/04/03,12:00:00,1.06800,1.06800,1.06793,1.06796,0
2017/04/03,12:01:00,1.06796,1.06797,1.06791,1.06794,0
2017/04/03,12:02:00,1.06794,1.06799,1.06794,1.06794,0
2017/04/03,12:03:00,1.06794,1.06796,1.06794,1.06795,0
2017/04/03,12:04:00,1.06795,1.06798,1.06795,1.06796,0
2017/04/03,12:05:00,1.06796,1.06801,1.06794,1.06801,0
2017/04/03,12:06:00,1.06800,1.06802,1.06795,1.06799,0
2017/04/03,12:07:00,1.06798,1.06802,1.06798,1.06801,0
2017/04/03,12:08:00,1.06800,1.06800,1.06788,1.06789,0
2017/04/03,12:09:00,1.06788,1.06788,1.06786,1.06787,0
2017/04/03,12:10:00,1.06786,1.06787,1.06785,1.06787,0
2017/04/03,12:11:00,1.06788,1.06792,1.06787,1.06790,0
2017/04/03,12:12:00,1.06790,1.06792,1.06790,1.06791,0
2017/04/03,12:13:00,1.06791,1.06794,1.06788,1.06792,0
2017/04/03,12:14:00,1.06792,1.06799,1.06792,1.06796,0
2017/04/03,12:15:00,1.06795,1.06797,1.06794,1.06796,0
2017/04/03,12:16:00,1.06797,1.06803,1.06796,1.06803,0
2017/04/03,12:17:00,1.06803,1.06803,1.06797,1.06798,0
2017/04/03,12:18:00,1.06798,1.06799,1.06796,1.06797,0
2017/04/03,12:19:00,1.06795,1.06798,1.06795,1.06796,0
2017/04/03,12:20:00,1.06797,1.06805,1.06797,1.06801,0
2017/04/03,12:21:00,1.06801,1.06803,1.06800,1.06803,0
2017/04/03,12:22:00,1.06802,1.06802,1.06800,1.06802,0
2017/04/03,12:23:00,1.06803,1.06803,1.06793,1.06793,0
2017/04/03,12:24:00,1.06793,1.06793,1.06787,1.06788,0
2017/04/03,12:25:00,1.06788,1.06788,1.06787,1.06787,0
2017/04/03,12:26:00,1.06788,1.06791,1.06787,1.06787,0
2017/04/03,12:27:00,1.06786,1.06787,1.06778,1.06779,0
2017/04/03,12:28:00,1.06780,1.06782,1.06780,1.06782,0
2017/04/03,12:29:00,1.06782,1.06782,1.06780,1.06780,0
2017/04/03,12:30:00,1.06779,1.06781,1.06779,1.06781,0
2017/04/03,12:31:00,1.06780,1.06786,1.06780,1.06784,0
2017/04/03,12:32:00,1.06783,1.06788,1.06782,1.06787,0
2017/04/03,12:33:00,1.06787,1.06788,1.06782,1.06786,0
2017/04/03,12:34:00,1.06786,1.06787,1.06782,1.06783,0
2017/04/03,12:35:00,1.06784,1.06784,1.06781,1.06782,0
2017/04/03,12:36:00,1.06781,1.06783,1.06781,1.06783,0
2017/04/03,12:37:00,1.06783,1.06787,1.06782,1.06782,0
2017/04/03,12:38:00,1.06782,1.06783,1.06782,1.06782,0
2017/04/03,12:39:00,1.06782,1.06786,1.06782,1.06783,0
2017/04/03,12:40:00,1.06782,1.06785,1.06782,1.06784,0
2017/04/03,12:41:00,1.06784,1.06784,1.06782,1.06784,0
2017/04/03,12:42:00,1.06784,1.06786,1.06783,1.06784,0
2017/04/03,12:43:00,1.06783,1.06786,1.06782,1.06786,0
2017/04/03,12:44:00,1.06786,1.06786,1.06783,1.06786,0
2017/04/03,12:45:00,1.06786,1.06788,1.06785,1.06787,0
2017/04/03,12:46:00,1.06786,1.06787,1.06784,1.06785,0
2017/04/03,12:47:00,1.06785,1.06803,1.06784,1.06802,0
2017/04/03,12:48:00,1.06803,1.06803,1.06796,1.06796,0
2017/04/03,12:49:00,1.06795,1.06797,1.06791,1.06792,0
2017/04/03,12:50:00,1.06792,1.06794,1.06787,1.06788,0
2017/04/03,12:51:00,1.06789,1.06793,1.06789,1.06793,0
2017/04/03,12:52:00,1.06792,1.06792,1.06787,1.06791,0
2017/04/03,12:53:00,1.06792,1.06793,1.06791,1.06791,0
2017/04/03,12:54:00,1.06792,1.06792,1.06786,1.06786,0
2017/04/03,12:55:00,1.06785,1.06786,1.06782,1.06785,0
2017/04/03,12:56:00,1.06786,1.06787,1.06786,1.06787,0
2017/04/03,12:57:00,1.06788,1.06788,1.06788,1.06788,0
2017/04/03,12:58:00,1.06788,1.06788,1.06788,1.06788,0
2017/04/03,12:59:00,1.06788,1.06792,1.06787,1.06792,0
2017/04/03,13:00:00,1.06791,1.06791,1.06787,1.06787,0
2017/04/03,13:01:00,1.06788,1.06793,1.06786,1.06786,0
2017/04/03,13:02:00,1.06786,1.06787,1.06783,1.06786,0
2017/04/03,13:03:00,1.06786,1.06787,1.06785,1.06787,0
2017/04/03,13:04:00,1.06787,1.06787,1.06785,1.06787,0
2017/04/03,13:05:00,1.06787,1.06787,1.06782,1.06783,0
2017/04/03,13:06:00,1.06782,1.06783,1.06775,1.06777,0
2017/04/03,13:07:00,1.06778,1.06781,1.06775,1.06780,0
2017/04/03,13:08:00,1.06780,1.06781,1.06776,1.06777,0
2017/04/03,13:09:00,1.06777,1.06779,1.06776,1.06777,0
2017/04/03,13:10:00,1.06777,1.06780,1.06776,1.06776,0
2017/04/03,13:11:00,1.06775,1.06777,1.06775,1.06777,0
2017/04/03,13:12:00,1.06777,1.06778,1.06777,1.06778,0
2017/04/03,13:13:00,1.06777,1.06790,1.06777,1.06788,0
2017/04/03,13:14:00,1.06788,1.06788,1.06784,1.06786,0
2017/04/03,13:15:00,1.06787,1.06788,1.06781,1.06781,0
2017/04/03,13:16:00,1.06781,1.06781,1.06779,1.06780,0
2017/04/03,13:17:00,1.06780,1.06782,1.06780,1.06782,0
2017/04/03,13:18:00,1.06781,1.06791,1.06776,1.06791,0
2017/04/03,13:19:00,1.06792,1.06792,1.06788,1.06789,0
2017/04/03,13:20:00,1.06789,1.06791,1.06784,1.06787,0
2017/04/03,13:21:00,1.06785,1.06786,1.06784,1.06784,0
2017/04/03,13:22:00,1.06785,1.06787,1.06785,1.06786,0
2017/04/03,13:23:00,1.06786,1.06789,1.06784,1.06784,0
2017/04/03,13:24:00,1.06785,1.06788,1.06780,1.06786,0
2017/04/03,13:25:00,1.06785,1.06786,1.06781,1.06781,0
2017/04/03,13:26:00,1.06782,1.06786,1.06776,1.06776,0
2017/04/03,13:27:00,1.06778,1.06778,1.06765,1.06769,0
2017/04/03,13:28:00,1.06769,1.06775,1.06766,1.06773,0
2017/04/03,13:29:00,1.06772,1.06774,1.06771,1.06773,0
2017/04/03,13:30:00,1.06773,1.06778,1.06773,1.06778,0
2017/04/03,13:31:00,1.06779,1.06795,1.06779,1.06794,0
2017/04/03,13:32:00,1.06795,1.06795,1.06787,1.06792,0
2017/04/03,13:33:00,1.06791,1.06805,1.06789,1.06800,0
2017/04/03,13:34:00,1.06799,1.06803,1.06795,1.06799,0
2017/04/03,13:35:00,1.06800,1.06805,1.06799,1.06799,0
2017/04/03,13:36:00,1.06800,1.06801,1.06798,1.06798,0
2017/04/03,13:37:00,1.06797,1.06797,1.06790,1.06793,0
2017/04/03,13:38:00,1.06794,1.06797,1.06794,1.06797,0
2017/04/03,13:39:00,1.06796,1.06797,1.06786,1.06797,0
2017/04/03,13:40:00,1.06797,1.06797,1.06783,1.06794,0
2017/04/03,13:41:00,1.06795,1.06805,1.06793,1.06794,0
2017/04/03,13:42:00,1.06795,1.06804,1.06795,1.06800,0
2017/04/03,13:43:00,1.06801,1.06802,1.06799,1.06801,0
2017/04/03,13:44:00,1.06800,1.06800,1.06796,1.06796,0
2017/04/03,13:45:00,1.06796,1.06799,1.06793,1.06796,0
2017/04/03,13:46:00,1.06796,1.06800,1.06793,1.06796,0
2017/04/03,13:47:00,1.06796,1.06796,1.06792,1.06795,0
2017/04/03,13:48:00,1.06796,1.06796,1.06794,1.06795,0
2017/04/03,13:49:00,1.06794,1.06797,1.06792,1.06797,0
2017/04/03,13:50:00,1.06795,1.06797,1.06792,1.06797,0
2017/04/03,13:51:00,1.06796,1.06798,1.06796,1.06798,0
2017/04/03,13:52:00,1.06798,1.06798,1.06793,1.06793,0
2017/04/03,13:53:00,1.06793,1.06797,1.06790,1.06795,0
2017/04/03,13:54:00,1.06797,1.06797,1.06797,1.06797,0
2017/04/03,13:55:00,1.06795,1.06796,1.06795,1.06795,0
2017/04/03,13:56:00,1.06796,1.06804,1.06794,1.06802,0
2017/04/03,13:57:00,1.06801,1.06802,1.06797,1.06800,0
2017/04/03,13:58:00,1.06801,1.06801,1.06798,1.06799,0
2017/04/03,13:59:00,1.06795,1.06809,1.06795,1.06804,0
2017/04/03,14:00:00,1.06805,1.06808,1.06797,1.06797,0
2017/04/03,14:01:00,1.06798,1.06800,1.06795,1.06796,0
2017/04/03,14:02:00,1.06794,1.06795,1.06786,1.06790,0
2017/04/03,14:03:00,1.06788,1.06793,1.06785,1.06793,0
2017/04/03,14:04:00,1.06794,1.06794,1.06792,1.06792,0
2017/04/03,14:05:00,1.06791,1.06791,1.06790,1.06791,0
2017/04/03,14:06:00,1.06791,1.06803,1.06788,1.06796,0
2017/04/03,14:07:00,1.06795,1.06806,1.06795,1.06799,0
2017/04/03,14:08:00,1.06799,1.06802,1.06791,1.06802,0
2017/04/03,14:09:00,1.06802,1.06809,1.06802,1.06807,0
2017/04/03,14:10:00,1.06807,1.06807,1.06806,1.06807,0
2017/04/03,14:11:00,1.06807,1.06812,1.06797,1.06810,0
2017/04/03,14:12:00,1.06810,1.06810,1.06796,1.06799,0
2017/04/03,14:13:00,1.06799,1.06799,1.06778,1.06784,0
2017/04/03,14:14:00,1.06782,1.06794,1.06781,1.06793,0
2017/04/03,14:15:00,1.06793,1.06795,1.06787,1.06793,0
2017/04/03,14:16:00,1.06792,1.06797,1.06787,1.06788,0
2017/04/03,14:17:00,1.06787,1.06793,1.06785,1.06787,0
2017/04/03,14:18:00,1.06787,1.06791,1.06781,1.06786,0
2017/04/03,14:19:00,1.06786,1.06788,1.06780,1.06788,0
2017/04/03,14:20:00,1.06787,1.06788,1.06782,1.06787,0
2017/04/03,14:21:00,1.06787,1.06790,1.06784,1.06789,0
2017/04/03,14:22:00,1.06789,1.06790,1.06786,1.06786,0
2017/04/03,14:23:00,1.06787,1.06790,1.06785,1.06789,0
2017/04/03,14:24:00,1.06788,1.06791,1.06780,1.06782,0
2017/04/03,14:25:00,1.06781,1.06791,1.06780,1.06788,0
2017/04/03,14:26:00,1.06788,1.06789,1.06785,1.06786,0
2017/04/03,14:27:00,1.06787,1.06793,1.06786,1.06793,0
2017/04/03,14:28:00,1.06792,1.06799,1.06791,1.06797,0
2017/04/03,14:29:00,1.06793,1.06797,1.06787,1.06787,0
2017/04/03,14:30:00,1.06786,1.06792,1.06784,1.06792,0
2017/04/03,14:31:00,1.06792,1.06804,1.06791,1.06801,0
2017/04/03,14:32:00,1.06803,1.06804,1.06798,1.06799,0
2017/04/03,14:33:00,1.06799,1.06799,1.06795,1.06798,0
2017/04/03,14:34:00,1.06798,1.06800,1.06796,1.06800,0
2017/04/03,14:35:00,1.06801,1.06806,1.06789,1.06789,0
2017/04/03,14:36:00,1.06789,1.06796,1.06789,1.06796,0
2017/04/03,14:37:00,1.06795,1.06800,1.06795,1.06796,0
2017/04/03,14:38:00,1.06796,1.06796,1.06790,1.06790,0
2017/04/03,14:39:00,1.06787,1.06797,1.06786,1.06797,0
2017/04/03,14:40:00,1.06797,1.06797,1.06787,1.06788,0
2017/04/03,14:41:00,1.06788,1.06792,1.06784,1.06784,0
2017/04/03,14:42:00,1.06788,1.06797,1.06784,1.06793,0
2017/04/03,14:43:00,1.06792,1.06792,1.06777,1.06783,0
2017/04/03,14:44:00,1.06782,1.06782,1.06775,1.06775,0
2017/04/03,14:45:00,1.06777,1.06777,1.06772,1.06774,0
2017/04/03,14:46:00,1.06774,1.06775,1.06771,1.06773,0
2017/04/03,14:47:00,1.06774,1.06775,1.06773,1.06773,0
2017/04/03,14:48:00,1.06772,1.06773,1.06769,1.06772,0
2017/04/03,14:49:00,1.06771,1.06777,1.06771,1.06771,0
2017/04/03,14:50:00,1.06773,1.06775,1.06770,1.06772,0
2017/04/03,14:51:00,1.06771,1.06773,1.06770,1.06772,0
2017/04/03,14:52:00,1.06773,1.06774,1.06771,1.06774,0
2017/04/03,14:53:00,1.06775,1.06786,1.06772,1.06786,0
2017/04/03,14:54:00,1.06784,1.06792,1.06782,1.06792,0
2017/04/03,14:55:00,1.06791,1.06792,1.06781,1.06781,0
2017/04/03,14:56:00,1.06781,1.06795,1.06780,1.06793,0
2017/04/03,14:57:00,1.06794,1.06797,1.06793,1.06793,0
2017/04/03,14:58:00,1.06792,1.06792,1.06788,1.06788,0
2017/04/03,14:59:00,1.06787,1.06790,1.06782,1.06788,0
2017/04/03,15:00:00,1.06786,1.06792,1.06783,1.06791,0
2017/04/03,15:01:00,1.06791,1.06791,1.06779,1.06786,0
2017/04/03,15:02:00,1.06785,1.06786,1.06776,1.06780,0
2017/04/03,15:03:00,1.06781,1.06781,1.06764,1.06764,0
2017/04/03,15:04:00,1.06764,1.06764,1.06746,1.06757,0
2017/04/03,15:05:00,1.06757,1.06757,1.06744,1.06754,0
2017/04/03,15:06:00,1.06753,1.06755,1.06738,1.06740,0
2017/04/03,15:07:00,1.06740,1.06740,1.06724,1.06724,0
2017/04/03,15:08:00,1.06724,1.06728,1.06711,1.06724,0
2017/04/03,15:09:00,1.06724,1.06724,1.06693,1.06694,0
2017/04/03,15:10:00,1.06693,1.06697,1.06684,1.06696,0
2017/04/03,15:11:00,1.06696,1.06704,1.06684,1.06702,0
2017/04/03,15:12:00,1.06701,1.06723,1.06701,1.06716,0
2017/04/03,15:13:00,1.06716,1.06722,1.06707,1.06713,0
2017/04/03,15:14:00,1.06713,1.06716,1.06708,1.06713,0
2017/04/03,15:15:00,1.06712,1.06716,1.06711,1.06716,0
2017/04/03,15:16:00,1.06714,1.06734,1.06711,1.06725,0
2017/04/03,15:17:00,1.06726,1.06735,1.06716,1.06716,0
2017/04/03,15:18:00,1.06717,1.06727,1.06712,1.06720,0
2017/04/03,15:19:00,1.06720,1.06727,1.06695,1.06705,0
2017/04/03,15:20:00,1.06706,1.06710,1.06701,1.06702,0
2017/04/03,15:21:00,1.06703,1.06722,1.06700,1.06721,0
2017/04/03,15:22:00,1.06722,1.06725,1.06696,1.06698,0
2017/04/03,15:23:00,1.06700,1.06706,1.06689,1.06692,0
2017/04/03,15:24:00,1.06693,1.06707,1.06693,1.06702,0
2017/04/03,15:25:00,1.06703,1.06740,1.06701,1.06725,0
2017/04/03,15:26:00,1.06723,1.06725,1.06718,1.06719,0
2017/04/03,15:27:00,1.06718,1.06718,1.06706,1.06707,0
2017/04/03,15:28:00,1.06706,1.06707,1.06690,1.06694,0
2017/04/03,15:29:00,1.06696,1.06720,1.06694,1.06709,0
2017/04/03,15:30:00,1.06708,1.06710,1.06695,1.06701,0
2017/04/03,15:31:00,1.06700,1.06721,1.06695,1.06713,0
2017/04/03,15:32:00,1.06713,1.06713,1.06692,1.06702,0
2017/04/03,15:33:00,1.06702,1.06715,1.06701,1.06714,0
2017/04/03,15:34:00,1.06715,1.06725,1.06714,1.06718,0
2017/04/03,15:35:00,1.06718,1.06732,1.06713,1.06729,0
2017/04/03,15:36:00,1.06729,1.06737,1.06724,1.06727,0
2017/04/03,15:37:00,1.06728,1.06734,1.06722,1.06725,0
2017/04/03,15:38:00,1.06725,1.06729,1.06723,1.06724,0
2017/04/03,15:39:00,1.06723,1.06734,1.06720,1.06727,0
2017/04/03,15:40:00,1.06727,1.06731,1.06716,1.06721,0
2017/04/03,15:41:00,1.06720,1.06727,1.06720,1.06724,0
2017/04/03,15:42:00,1.06725,1.06725,1.06715,1.06721,0
2017/04/03,15:43:00,1.06725,1.06728,1.06698,1.06700,0
2017/04/03,15:44:00,1.06699,1.06703,1.06693,1.06695,0
2017/04/03,15:45:00,1.06694,1.06702,1.06657,1.06657,0
2017/04/03,15:46:00,1.06655,1.06667,1.06650,1.06665,0
2017/04/03,15:47:00,1.06665,1.06667,1.06655,1.06660,0
2017/04/03,15:48:00,1.06660,1.06667,1.06656,1.06666,0
2017/04/03,15:49:00,1.06666,1.06666,1.06654,1.06656,0
2017/04/03,15:50:00,1.06655,1.06655,1.06635,1.06640,0
2017/04/03,15:51:00,1.06640,1.06648,1.06640,1.06647,0
2017/04/03,15:52:00,1.06647,1.06667,1.06647,1.06666,0
2017/04/03,15:53:00,1.06667,1.06670,1.06657,1.06660,0
2017/04/03,15:54:00,1.06661,1.06689,1.06657,1.06685,0
2017/04/03,15:55:00,1.06685,1.06712,1.06682,1.06712,0
2017/04/03,15:56:00,1.06711,1.06715,1.06708,1.06709,0
2017/04/03,15:57:00,1.06709,1.06736,1.06705,1.06722,0
2017/04/03,15:58:00,1.06723,1.06731,1.06720,1.06727,0
2017/04/03,15:59:00,1.06727,1.06729,1.06706,1.06709,0
2017/04/03,16:00:00,1.06709,1.06710,1.06689,1.06707,0
2017/04/03,16:01:00,1.06707,1.06757,1.06707,1.06750,0
2017/04/03,16:02:00,1.06749,1.06756,1.06728,1.06739,0
2017/04/03,16:03:00,1.06740,1.06741,1.06722,1.06729,0
2017/04/03,16:04:00,1.06730,1.06735,1.06721,1.06733,0
2017/04/03,16:05:00,1.06734,1.06745,1.06725,1.06725,0
2017/04/03,16:06:00,1.06725,1.06726,1.06716,1.06726,0
2017/04/03,16:07:00,1.06726,1.06751,1.06726,1.06737,0
2017/04/03,16:08:00,1.06737,1.06745,1.06730,1.06735,0
2017/04/03,16:09:00,1.06735,1.06736,1.06715,1.06725,0
2017/04/03,16:10:00,1.06725,1.06747,1.06725,1.06742,0
2017/04/03,16:11:00,1.06741,1.06741,1.06716,1.06721,0
2017/04/03,16:12:00,1.06720,1.06736,1.06718,1.06736,0
2017/04/03,16:13:00,1.06737,1.06745,1.06726,1.06726,0
2017/04/03,16:14:00,1.06725,1.06726,1.06709,1.06714,0
2017/04/03,16:15:00,1.06715,1.06715,1.06704,1.06713,0
2017/04/03,16:16:00,1.06713,1.06715,1.06681,1.06681,0
2017/04/03,16:17:00,1.06684,1.06692,1.06663,1.06690,0
2017/04/03,16:18:00,1.06691,1.06702,1.06669,1.06689,0
2017/04/03,16:19:00,1.06690,1.06690,1.06666,1.06679,0
2017/04/03,16:20:00,1.06680,1.06693,1.06670,1.06682,0
2017/04/03,16:21:00,1.06682,1.06684,1.06673,1.06678,0
2017/04/03,16:22:00,1.06678,1.06680,1.06653,1.06653,0
2017/04/03,16:23:00,1.06654,1.06663,1.06643,1.06654,0
2017/04/03,16:24:00,1.06654,1.06672,1.06653,1.06662,0
2017/04/03,16:25:00,1.06662,1.06677,1.06657,1.06668,0
2017/04/03,16:26:00,1.06670,1.06684,1.06669,1.06683,0
2017/04/03,16:27:00,1.06684,1.06693,1.06682,1.06683,0
2017/04/03,16:28:00,1.06683,1.06687,1.06670,1.06671,0
2017/04/03,16:29:00,1.06671,1.06683,1.06669,1.06676,0
2017/04/03,16:30:00,1.06677,1.06677,1.06657,1.06664,0
2017/04/03,16:31:00,1.06664,1.06675,1.06654,1.06675,0
2017/04/03,16:32:00,1.06675,1.06675,1.06663,1.06665,0
2017/04/03,16:33:00,1.06665,1.06687,1.06664,1.06684,0
2017/04/03,16:34:00,1.06684,1.06698,1.06683,1.06696,0
2017/04/03,16:35:00,1.06696,1.06696,1.06672,1.06682,0
2017/04/03,16:36:00,1.06681,1.06706,1.06681,1.06694,0
2017/04/03,16:37:00,1.06695,1.06698,1.06688,1.06689,0
2017/04/03,16:38:00,1.06686,1.06686,1.06670,1.06677,0
2017/04/03,16:39:00,1.06678,1.06686,1.06665,1.06675,0
2017/04/03,16:40:00,1.06674,1.06682,1.06659,1.06679,0
2017/04/03,16:41:00,1.06678,1.06679,1.06650,1.06650,0
2017/04/03,16:42:00,1.06648,1.06654,1.06640,1.06640,0
2017/04/03,16:43:00,1.06640,1.06645,1.06629,1.06633,0
2017/04/03,16:44:00,1.06634,1.06657,1.06632,1.06645,0
2017/04/03,16:45:00,1.06646,1.06651,1.06633,1.06644,0
2017/04/03,16:46:00,1.06646,1.06650,1.06617,1.06618,0
2017/04/03,16:47:00,1.06619,1.06619,1.06600,1.06617,0
2017/04/03,16:48:00,1.06615,1.06626,1.06612,1.06625,0
2017/04/03,16:49:00,1.06625,1.06629,1.06597,1.06623,0
2017/04/03,16:50:00,1.06623,1.06625,1.06600,1.06625,0
2017/04/03,16:51:00,1.06625,1.06636,1.06617,1.06617,0
2017/04/03,16:52:00,1.06618,1.06628,1.06609,1.06620,0
2017/04/03,16:53:00,1.06619,1.06621,1.06603,1.06620,0
2017/04/03,16:54:00,1.06619,1.06631,1.06617,1.06627,0
2017/04/03,16:55:00,1.06626,1.06626,1.06607,1.06624,0
2017/04/03,16:56:00,1.06624,1.06644,1.06622,1.06636,0
2017/04/03,16:57:00,1.06637,1.06651,1.06626,1.06650,0
2017/04/03,16:58:00,1.06651,1.06651,1.06637,1.06637,0
2017/04/03,16:59:00,1.06636,1.06662,1.06634,1.06660,0
2017/04/03,17:00:00,1.06659,1.06675,1.06648,1.06674,0
2017/04/03,17:01:00,1.06674,1.06676,1.06660,1.06669,0
2017/04/03,17:02:00,1.06671,1.06671,1.06664,1.06667,0
2017/04/03,17:03:00,1.06667,1.06681,1.06667,1.06679,0
2017/04/03,17:04:00,1.06680,1.06691,1.06678,1.06691,0
2017/04/03,17:05:00,1.06687,1.06689,1.06676,1.06676,0
2017/04/03,17:06:00,1.06677,1.06678,1.06674,1.06676,0
2017/04/03,17:07:00,1.06676,1.06699,1.06670,1.06699,0
2017/04/03,17:08:00,1.06699,1.06709,1.06682,1.06695,0
2017/04/03,17:09:00,1.06697,1.06730,1.06697,1.06709,0
2017/04/03,17:10:00,1.06708,1.06718,1.06704,1.06712,0
2017/04/03,17:11:00,1.06712,1.06731,1.06704,1.06719,0
2017/04/03,17:12:00,1.06718,1.06721,1.06708,1.06708,0
2017/04/03,17:13:00,1.06708,1.06720,1.06689,1.06689,0
2017/04/03,17:14:00,1.06689,1.06690,1.06660,1.06687,0
2017/04/03,17:15:00,1.06685,1.06691,1.06685,1.06689,0
2017/04/03,17:16:00,1.06690,1.06705,1.06689,1.06697,0
2017/04/03,17:17:00,1.06697,1.06701,1.06693,1.06695,0
2017/04/03,17:18:00,1.06696,1.06718,1.06691,1.06714,0
2017/04/03,17:19:00,1.06714,1.06715,1.06706,1.06707,0
2017/04/03,17:20:00,1.06707,1.06710,1.06698,1.06698,0
2017/04/03,17:21:00,1.06698,1.06699,1.06679,1.06695,0
2017/04/03,17:22:00,1.06694,1.06697,1.06683,1.06683,0
2017/04/03,17:23:00,1.06682,1.06682,1.06675,1.06675,0
2017/04/03,17:24:00,1.06674,1.06680,1.06673,1.06675,0
2017/04/03,17:25:00,1.06674,1.06674,1.06662,1.06664,0
2017/04/03,17:26:00,1.06664,1.06709,1.06662,1.06704,0
2017/04/03,17:27:00,1.06705,1.06733,1.06705,1.06733,0
2017/04/03,17:28:00,1.06732,1.06732,1.06714,1.06723,0
2017/04/03,17:29:00,1.06723,1.06728,1.06714,1.06728,0
2017/04/03,17:30:00,1.06728,1.06738,1.06712,1.06714,0
2017/04/03,17:31:00,1.06716,1.06718,1.06676,1.06683,0
2017/04/03,17:32:00,1.06683,1.06703,1.06683,1.06687,0
2017/04/03,17:33:00,1.06687,1.06707,1.06681,1.06704,0
2017/04/03,17:34:00,1.06705,1.06729,1.06703,1.06719,0
2017/04/03,17:35:00,1.06718,1.06722,1.06691,1.06698,0
2017/04/03,17:36:00,1.06699,1.06707,1.06691,1.06707,0
2017/04/03,17:37:00,1.06708,1.06718,1.06702,1.06708,0
2017/04/03,17:38:00,1.06708,1.06727,1.06707,1.06726,0
2017/04/03,17:39:00,1.06725,1.06735,1.06723,1.06731,0
2017/04/03,17:40:00,1.06731,1.06742,1.06722,1.06733,0
2017/04/03,17:41:00,1.06734,1.06737,1.06719,1.06722,0
2017/04/03,17:42:00,1.06724,1.06738,1.06716,1.06718,0
2017/04/03,17:43:00,1.06719,1.06742,1.06719,1.06724,0
2017/04/03,17:44:00,1.06723,1.06739,1.06723,1.06731,0
2017/04/03,17:45:00,1.06731,1.06738,1.06717,1.06720,0
2017/04/03,17:46:00,1.06720,1.06733,1.06712,1.06730,0
2017/04/03,17:47:00,1.06731,1.06738,1.06701,1.06702,0
2017/04/03,17:48:00,1.06701,1.06709,1.06689,1.06698,0
2017/04/03,17:49:00,1.06698,1.06705,1.06694,1.06700,0
2017/04/03,17:50:00,1.06699,1.06711,1.06699,1.06711,0
2017/04/03,17:51:00,1.06710,1.06721,1.06706,1.06714,0
2017/04/03,17:52:00,1.06714,1.06741,1.06712,1.06738,0
2017/04/03,17:53:00,1.06739,1.06745,1.06724,1.06732,0
2017/04/03,17:54:00,1.06736,1.06736,1.06722,1.06724,0
2017/04/03,17:55:00,1.06726,1.06726,1.06701,1.06714,0
2017/04/03,17:56:00,1.06714,1.06739,1.06713,1.06739,0
2017/04/03,17:57:00,1.06738,1.06742,1.06732,1.06736,0
2017/04/03,17:58:00,1.06737,1.06737,1.06726,1.06732,0
2017/04/03,17:59:00,1.06731,1.06738,1.06728,1.06733,0
2017/04/03,18:00:00,1.06734,1.06734,1.06707,1.06727,0
2017/04/03,18:01:00,1.06727,1.06739,1.06701,1.06706,0
2017/04/03,18:02:00,1.06707,1.06719,1.06701,1.06708,0
2017/04/03,18:03:00,1.06708,1.06708,1.06684,1.06689,0
2017/04/03,18:04:00,1.06687,1.06689,1.06670,1.06689,0
2017/04/03,18:05:00,1.06689,1.06700,1.06688,1.06690,0
2017/04/03,18:06:00,1.06690,1.06690,1.06676,1.06680,0
2017/04/03,18:07:00,1.06681,1.06692,1.06680,1.06687,0
2017/04/03,18:08:00,1.06687,1.06694,1.06683,1.06691,0
2017/04/03,18:09:00,1.06692,1.06696,1.06684,1.06685,0
2017/04/03,18:10:00,1.06685,1.06698,1.06684,1.06694,0
2017/04/03,18:11:00,1.06694,1.06696,1.06688,1.06689,0
2017/04/03,18:12:00,1.06689,1.06691,1.06683,1.06685,0
2017/04/03,18:13:00,1.06685,1.06696,1.06684,1.06689,0
2017/04/03,18:14:00,1.06689,1.06715,1.06689,1.06696,0
2017/04/03,18:15:00,1.06696,1.06698,1.06653,1.06677,0
2017/04/03,18:16:00,1.06678,1.06679,1.06659,1.06668,0
2017/04/03,18:17:00,1.06668,1.06670,1.06654,1.06656,0
2017/04/03,18:18:00,1.06655,1.06664,1.06650,1.06655,0
2017/04/03,18:19:00,1.06655,1.06674,1.06655,1.06672,0
2017/04/03,18:20:00,1.06672,1.06674,1.06657,1.06671,0
2017/04/03,18:21:00,1.06670,1.06670,1.06658,1.06662,0
2017/04/03,18:22:00,1.06662,1.06668,1.06660,1.06664,0
2017/04/03,18:23:00,1.06663,1.06669,1.06661,1.06668,0
2017/04/03,18:24:00,1.06667,1.06668,1.06666,1.06668,0
2017/04/03,18:25:00,1.06668,1.06676,1.06668,1.06672,0
2017/04/03,18:26:00,1.06672,1.06677,1.06670,1.06677,0
2017/04/03,18:27:00,1.06676,1.06677,1.06670,1.06672,0
2017/04/03,18:28:00,1.06671,1.06677,1.06669,1.06676,0
2017/04/03,18:29:00,1.06676,1.06693,1.06676,1.06688,0
2017/04/03,18:30:00,1.06688,1.06689,1.06653,1.06664,0
2017/04/03,18:31:00,1.06663,1.06666,1.06655,1.06661,0
2017/04/03,18:32:00,1.06661,1.06665,1.06653,1.06665,0
2017/04/03,18:33:00,1.06664,1.06676,1.06660,1.06661,0
2017/04/03,18:34:00,1.06660,1.06668,1.06651,1.06664,0
2017/04/03,18:35:00,1.06664,1.06670,1.06654,1.06665,0
2017/04/03,18:36:00,1.06665,1.06668,1.06663,1.06667,0
2017/04/03,18:37:00,1.06667,1.06676,1.06665,1.06671,0
2017/04/03,18:38:00,1.06671,1.06672,1.06666,1.06672,0
2017/04/03,18:39:00,1.06672,1.06674,1.06667,1.06672,0
2017/04/03,18:40:00,1.06671,1.06673,1.06662,1.06670,0
2017/04/03,18:41:00,1.06669,1.06671,1.06651,1.06653,0
2017/04/03,18:42:00,1.06654,1.06658,1.06648,1.06649,0
2017/04/03,18:43:00,1.06648,1.06650,1.06645,1.06650,0
2017/04/03,18:44:00,1.06649,1.06660,1.06649,1.06652,0
2017/04/03,18:45:00,1.06652,1.06669,1.06652,1.06658,0
2017/04/03,18:46:00,1.06657,1.06661,1.06655,1.06660,0
2017/04/03,18:47:00,1.06660,1.06666,1.06648,1.06658,0
2017/04/03,18:48:00,1.06658,1.06660,1.06645,1.06650,0
2017/04/03,18:49:00,1.06649,1.06653,1.06647,1.06650,0
2017/04/03,18:50:00,1.06650,1.06654,1.06637,1.06644,0
2017/04/03,18:51:00,1.06643,1.06661,1.06642,1.06657,0
2017/04/03,18:52:00,1.06658,1.06662,1.06655,1.06657,0
2017/04/03,18:53:00,1.06657,1.06661,1.06652,1.06652,0
2017/04/03,18:54:00,1.06651,1.06652,1.06630,1.06631,0
2017/04/03,18:55:00,1.06631,1.06634,1.06618,1.06622,0
2017/04/03,18:56:00,1.06622,1.06627,1.06604,1.06617,0
2017/04/03,18:57:00,1.06617,1.06626,1.06612,1.06618,0
2017/04/03,18:58:00,1.06618,1.06622,1.06610,1.06616,0
2017/04/03,18:59:00,1.06616,1.06632,1.06612,1.06629,0
2017/04/03,19:00:00,1.06629,1.06641,1.06628,1.06634,0
2017/04/03,19:01:00,1.06635,1.06653,1.06635,1.06648,0
2017/04/03,19:02:00,1.06647,1.06651,1.06642,1.06646,0
2017/04/03,19:03:00,1.06646,1.06648,1.06636,1.06637,0
2017/04/03,19:04:00,1.06636,1.06638,1.06626,1.06635,0
2017/04/03,19:05:00,1.06635,1.06635,1.06622,1.06623,0
2017/04/03,19:06:00,1.06622,1.06639,1.06611,1.06625,0
2017/04/03,19:07:00,1.06626,1.06627,1.06617,1.06621,0
2017/04/03,19:08:00,1.06621,1.06624,1.06612,1.06613,0
2017/04/03,19:09:00,1.06612,1.06612,1.06603,1.06603,0
2017/04/03,19:10:00,1.06603,1.06609,1.06596,1.06608,0
2017/04/03,19:11:00,1.06607,1.06608,1.06565,1.06565,0
2017/04/03,19:12:00,1.06565,1.06577,1.06565,1.06572,0
2017/04/03,19:13:00,1.06573,1.06577,1.06564,1.06564,0
2017/04/03,19:14:00,1.06565,1.06574,1.06565,1.06565,0
2017/04/03,19:15:00,1.06565,1.06574,1.06546,1.06565,0
2017/04/03,19:16:00,1.06564,1.06566,1.06541,1.06550,0
2017/04/03,19:17:00,1.06550,1.06550,1.06536,1.06545,0
2017/04/03,19:18:00,1.06547,1.06558,1.06545,1.06554,0
2017/04/03,19:19:00,1.06555,1.06563,1.06550,1.06555,0
2017/04/03,19:20:00,1.06554,1.06561,1.06548,1.06561,0
2017/04/03,19:21:00,1.06560,1.06569,1.06557,1.06569,0
2017/04/03,19:22:00,1.06569,1.06576,1.06562,1.06572,0
2017/04/03,19:23:00,1.06573,1.06578,1.06572,1.06575,0
2017/04/03,19:24:00,1.06574,1.06575,1.06567,1.06571,0
2017/04/03,19:25:00,1.06570,1.06578,1.06567,1.06574,0
2017/04/03,19:26:00,1.06575,1.06578,1.06569,1.06569,0
2017/04/03,19:27:00,1.06569,1.06569,1.06554,1.06556,0
2017/04/03,19:28:00,1.06556,1.06560,1.06554,1.06554,0
2017/04/03,19:29:00,1.06555,1.06555,1.06551,1.06554,0
2017/04/03,19:30:00,1.06553,1.06560,1.06549,1.06560,0
2017/04/03,19:31:00,1.06560,1.06572,1.06560,1.06572,0
2017/04/03,19:32:00,1.06573,1.06582,1.06563,1.06581,0
2017/04/03,19:33:00,1.06582,1.06584,1.06566,1.06578,0
2017/04/03,19:34:00,1.06578,1.06583,1.06577,1.06579,0
2017/04/03,19:35:00,1.06580,1.06586,1.06578,1.06582,0
2017/04/03,19:36:00,1.06582,1.06591,1.06571,1.06577,0
2017/04/03,19:37:00,1.06577,1.06581,1.06567,1.06567,0
2017/04/03,19:38:00,1.06566,1.06574,1.06549,1.06572,0
2017/04/03,19:39:00,1.06572,1.06576,1.06554,1.06565,0
2017/04/03,19:40:00,1.06565,1.06568,1.06559,1.06562,0
2017/04/03,19:41:00,1.06562,1.06567,1.06555,1.06558,0
2017/04/03,19:42:00,1.06558,1.06563,1.06556,1.06563,0
2017/04/03,19:43:00,1.06563,1.06563,1.06553,1.06558,0
2017/04/03,19:44:00,1.06557,1.06558,1.06549,1.06551,0
2017/04/03,19:45:00,1.06549,1.06557,1.06543,1.06557,0
2017/04/03,19:46:00,1.06557,1.06566,1.06550,1.06560,0
2017/04/03,19:47:00,1.06561,1.06571,1.06554,1.06570,0
2017/04/03,19:48:00,1.06571,1.06574,1.06567,1.06568,0
2017/04/03,19:49:00,1.06568,1.06575,1.06568,1.06572,0
2017/04/03,19:50:00,1.06572,1.06579,1.06570,1.06572,0
2017/04/03,19:51:00,1.06571,1.06573,1.06568,1.06572,0
2017/04/03,19:52:00,1.06573,1.06574,1.06572,1.06573,0
2017/04/03,19:53:00,1.06573,1.06573,1.06572,1.06573,0
2017/04/03,19:54:00,1.06574,1.06582,1.06574,1.06577,0
2017/04/03,19:55:00,1.06578,1.06585,1.06576,1.06579,0
2017/04/03,19:56:00,1.06578,1.06584,1.06578,1.06579,0
2017/04/03,19:57:00,1.06580,1.06580,1.06572,1.06574,0
2017/04/03,19:58:00,1.06573,1.06577,1.06560,1.06563,0
2017/04/03,19:59:00,1.06562,1.06576,1.06562,1.06566,0
2017/04/03,20:00:00,1.06565,1.06565,1.06552,1.06558,0
2017/04/03,20:01:00,1.06559,1.06559,1.06541,1.06543,0
2017/04/03,20:02:00,1.06544,1.06548,1.06544,1.06546,0
2017/04/03,20:03:00,1.06545,1.06550,1.06545,1.06548,0
2017/04/03,20:04:00,1.06548,1.06550,1.06545,1.06550,0
2017/04/03,20:05:00,1.06550,1.06551,1.06541,1.06545,0
2017/04/03,20:06:00,1.06547,1.06551,1.06546,1.06551,0
2017/04/03,20:07:00,1.06550,1.06562,1.06549,1.06562,0
2017/04/03,20:08:00,1.06561,1.06561,1.06553,1.06555,0
2017/04/03,20:09:00,1.06557,1.06560,1.06552,1.06556,0
2017/04/03,20:10:00,1.06556,1.06558,1.06543,1.06545,0
2017/04/03,20:11:00,1.06544,1.06545,1.06508,1.06521,0
2017/04/03,20:12:00,1.06520,1.06523,1.06505,1.06512,0
2017/04/03,20:13:00,1.06512,1.06518,1.06512,1.06515,0
2017/04/03,20:14:00,1.06516,1.06518,1.06506,1.06517,0
2017/04/03,20:15:00,1.06516,1.06534,1.06516,1.06528,0
2017/04/03,20:16:00,1.06529,1.06536,1.06529,1.06530,0
2017/04/03,20:17:00,1.06530,1.06539,1.06528,1.06536,0
2017/04/03,20:18:00,1.06536,1.06536,1.06519,1.06525,0
2017/04/03,20:19:00,1.06524,1.06525,1.06522,1.06523,0
2017/04/03,20:20:00,1.06522,1.06526,1.06500,1.06509,0
2017/04/03,20:21:00,1.06509,1.06523,1.06508,1.06523,0
2017/04/03,20:22:00,1.06524,1.06535,1.06520,1.06533,0
2017/04/03,20:23:00,1.06534,1.06537,1.06533,1.06536,0
2017/04/03,20:24:00,1.06535,1.06536,1.06515,1.06525,0
2017/04/03,20:25:00,1.06525,1.06529,1.06516,1.06518,0
2017/04/03,20:26:00,1.06519,1.06526,1.06519,1.06526,0
2017/04/03,20:27:00,1.06526,1.06536,1.06518,1.06535,0
2017/04/03,20:28:00,1.06535,1.06538,1.06532,1.06534,0
2017/04/03,20:29:00,1.06534,1.06534,1.06519,1.06521,0
2017/04/03,20:30:00,1.06521,1.06534,1.06521,1.06534,0
2017/04/03,20:31:00,1.06533,1.06548,1.06530,1.06542,0
2017/04/03,20:32:00,1.06542,1.06543,1.06534,1.06534,0
2017/04/03,20:33:00,1.06535,1.06545,1.06533,1.06534,0
2017/04/03,20:34:00,1.06534,1.06545,1.06534,1.06542,0
2017/04/03,20:35:00,1.06539,1.06539,1.06533,1.06536,0
2017/04/03,20:36:00,1.06537,1.06545,1.06536,1.06539,0
2017/04/03,20:37:00,1.06540,1.06541,1.06516,1.06527,0
2017/04/03,20:38:00,1.06528,1.06536,1.06527,1.06533,0
2017/04/03,20:39:00,1.06533,1.06540,1.06531,1.06532,0
2017/04/03,20:40:00,1.06531,1.06533,1.06524,1.06528,0
2017/04/03,20:41:00,1.06527,1.06537,1.06527,1.06533,0
2017/04/03,20:42:00,1.06534,1.06538,1.06533,1.06538,0
2017/04/03,20:43:00,1.06539,1.06539,1.06534,1.06539,0
2017/04/03,20:44:00,1.06538,1.06544,1.06529,1.06532,0
2017/04/03,20:45:00,1.06533,1.06538,1.06523,1.06523,0
2017/04/03,20:46:00,1.06522,1.06535,1.06513,1.06521,0
2017/04/03,20:47:00,1.06522,1.06522,1.06507,1.06509,0
2017/04/03,20:48:00,1.06509,1.06511,1.06508,1.06508,0
2017/04/03,20:49:00,1.06509,1.06511,1.06507,1.06510,0
2017/04/03,20:50:00,1.06510,1.06520,1.06510,1.06517,0
2017/04/03,20:51:00,1.06516,1.06518,1.06510,1.06514,0
2017/04/03,20:52:00,1.06513,1.06518,1.06504,1.06516,0
2017/04/03,20:53:00,1.06516,1.06523,1.06513,1.06523,0
2017/04/03,20:54:00,1.06523,1.06528,1.06515,1.06519,0
2017/04/03,20:55:00,1.06519,1.06525,1.06516,1.06523,0
2017/04/03,20:56:00,1.06524,1.06563,1.06522,1.06562,0
2017/04/03,20:57:00,1.06563,1.06591,1.06561,1.06590,0
2017/04/03,20:58:00,1.06591,1.06595,1.06556,1.06559,0
2017/04/03,20:59:00,1.06559,1.06580,1.06556,1.06577,0
2017/04/03,21:00:00,1.06578,1.06580,1.06553,1.06553,0
2017/04/03,21:01:00,1.06553,1.06575,1.06536,1.06568,0
2017/04/03,21:02:00,1.06568,1.06593,1.06560,1.06584,0
2017/04/03,21:03:00,1.06584,1.06598,1.06576,1.06595,0
2017/04/03,21:04:00,1.06595,1.06595,1.06582,1.06589,0
2017/04/03,21:05:00,1.06590,1.06615,1.06587,1.06602,0
2017/04/03,21:06:00,1.06603,1.06625,1.06598,1.06623,0
2017/04/03,21:07:00,1.06623,1.06623,1.06595,1.06603,0
2017/04/03,21:08:00,1.06602,1.06615,1.06600,1.06604,0
2017/04/03,21:09:00,1.06603,1.06620,1.06602,1.06619,0
2017/04/03,21:10:00,1.06620,1.06623,1.06613,1.06623,0
2017/04/03,21:11:00,1.06623,1.06633,1.06621,1.06626,0
2017/04/03,21:12:00,1.06625,1.06628,1.06604,1.06605,0
2017/04/03,21:13:00,1.06606,1.06606,1.06582,1.06582,0
2017/04/03,21:14:00,1.06583,1.06600,1.06583,1.06596,0
2017/04/03,21:15:00,1.06595,1.06610,1.06594,1.06606,0
2017/04/03,21:16:00,1.06605,1.06618,1.06601,1.06608,0
2017/04/03,21:17:00,1.06608,1.06644,1.06608,1.06637,0
2017/04/03,21:18:00,1.06637,1.06644,1.06633,1.06634,0
2017/04/03,21:19:00,1.06634,1.06639,1.06630,1.06637,0
2017/04/03,21:20:00,1.06637,1.06653,1.06633,1.06651,0
2017/04/03,21:21:00,1.06652,1.06653,1.06630,1.06638,0
2017/04/03,21:22:00,1.06637,1.06638,1.06618,1.06620,0
2017/04/03,21:23:00,1.06621,1.06629,1.06611,1.06615,0
2017/04/03,21:24:00,1.06614,1.06628,1.06610,1.06628,0
2017/04/03,21:25:00,1.06628,1.06646,1.06625,1.06641,0
2017/04/03,21:26:00,1.06640,1.06646,1.06635,1.06640,0
2017/04/03,21:27:00,1.06639,1.06649,1.06636,1.06641,0
2017/04/03,21:28:00,1.06642,1.06651,1.06634,1.06648,0
2017/04/03,21:29:00,1.06649,1.06655,1.06633,1.06635,0
2017/04/03,21:30:00,1.06634,1.06658,1.06634,1.06657,0
2017/04/03,21:31:00,1.06656,1.06659,1.06643,1.06650,0
2017/04/03,21:32:00,1.06651,1.06653,1.06642,1.06652,0
2017/04/03,21:33:00,1.06651,1.06654,1.06647,1.06653,0
2017/04/03,21:34:00,1.06652,1.06653,1.06638,1.06639,0
2017/04/03,21:35:00,1.06638,1.06654,1.06638,1.06653,0
2017/04/03,21:36:00,1.06652,1.06663,1.06649,1.06658,0
2017/04/03,21:37:00,1.06658,1.06666,1.06653,1.06656,0
2017/04/03,21:38:00,1.06657,1.06668,1.06641,1.06647,0
2017/04/03,21:39:00,1.06647,1.06656,1.06647,1.06648,0
2017/04/03,21:40:00,1.06648,1.06649,1.06640,1.06640,0
2017/04/03,21:41:00,1.06639,1.06641,1.06634,1.06637,0
2017/04/03,21:42:00,1.06635,1.06650,1.06633,1.06650,0
2017/04/03,21:43:00,1.06650,1.06660,1.06642,1.06659,0
2017/04/03,21:44:00,1.06659,1.06661,1.06649,1.06660,0
2017/04/03,21:45:00,1.06661,1.06693,1.06661,1.06675,0
2017/04/03,21:46:00,1.06674,1.06674,1.06664,1.06669,0
2017/04/03,21:47:00,1.06669,1.06679,1.06648,1.06658,0
2017/04/03,21:48:00,1.06657,1.06677,1.06652,1.06665,0
2017/04/03,21:49:00,1.06663,1.06669,1.06646,1.06646,0
2017/04/03,21:50:00,1.06647,1.06664,1.06644,1.06660,0
2017/04/03,21:51:00,1.06658,1.06660,1.06648,1.06651,0
2017/04/03,21:52:00,1.06652,1.06660,1.06650,1.06655,0
2017/04/03,21:53:00,1.06655,1.06655,1.06641,1.06653,0
2017/04/03,21:54:00,1.06653,1.06655,1.06638,1.06642,0
2017/04/03,21:55:00,1.06641,1.06643,1.06632,1.06638,0
2017/04/03,21:56:00,1.06636,1.06637,1.06622,1.06628,0
2017/04/03,21:57:00,1.06627,1.06632,1.06621,1.06632,0
2017/04/03,21:58:00,1.06633,1.06638,1.06631,1.06635,0
2017/04/03,21:59:00,1.06634,1.06643,1.06623,1.06623,0
2017/04/03,22:00:00,1.06623,1.06640,1.06622,1.06633,0
2017/04/03,22:01:00,1.06633,1.06646,1.06629,1.06646,0
2017/04/03,22:02:00,1.06644,1.06645,1.06631,1.06639,0
2017/04/03,22:03:00,1.06639,1.06641,1.06622,1.06625,0
2017/04/03,22:04:00,1.06625,1.06629,1.06598,1.06611,0
2017/04/03,22:05:00,1.06612,1.06631,1.06612,1.06629,0
2017/04/03,22:06:00,1.06630,1.06636,1.06629,1.06633,0
2017/04/03,22:07:00,1.06633,1.06638,1.06630,1.06630,0
2017/04/03,22:08:00,1.06630,1.06633,1.06625,1.06631,0
2017/04/03,22:09:00,1.06630,1.06630,1.06616,1.06619,0
2017/04/03,22:10:00,1.06619,1.06619,1.06592,1.06595,0
2017/04/03,22:11:00,1.06595,1.06598,1.06585,1.06585,0
2017/04/03,22:12:00,1.06584,1.06592,1.06575,1.06592,0
2017/04/03,22:13:00,1.06592,1.06607,1.06592,1.06595,0
2017/04/03,22:14:00,1.06595,1.06612,1.06595,1.06612,0
2017/04/03,22:15:00,1.06614,1.06618,1.06609,1.06613,0
2017/04/03,22:16:00,1.06613,1.06616,1.06611,1.06614,0
2017/04/03,22:17:00,1.06613,1.06615,1.06608,1.06613,0
2017/04/03,22:18:00,1.06613,1.06626,1.06610,1.06624,0
2017/04/03,22:19:00,1.06625,1.06630,1.06619,1.06620,0
2017/04/03,22:20:00,1.06619,1.06620,1.06603,1.06606,0
2017/04/03,22:21:00,1.06605,1.06619,1.06595,1.06619,0
2017/04/03,22:22:00,1.06619,1.06622,1.06601,1.06621,0
2017/04/03,22:23:00,1.06621,1.06621,1.06608,1.06610,0
2017/04/03,22:24:00,1.06610,1.06626,1.06608,1.06617,0
2017/04/03,22:25:00,1.06618,1.06622,1.06618,1.06619,0
2017/04/03,22:26:00,1.06619,1.06625,1.06616,1.06625,0
2017/04/03,22:27:00,1.06621,1.06627,1.06620,1.06625,0
2017/04/03,22:28:00,1.06625,1.06627,1.06621,1.06627,0
2017/04/03,22:29:00,1.06626,1.06629,1.06621,1.06629,0
2017/04/03,22:30:00,1.06629,1.06645,1.06624,1.06634,0
2017/04/03,22:31:00,1.06633,1.06657,1.06633,1.06647,0
2017/04/03,22:32:00,1.06647,1.06669,1.06642,1.06665,0
2017/04/03,22:33:00,1.06664,1.06668,1.06651,1.06658,0
2017/04/03,22:34:00,1.06657,1.06660,1.06643,1.06651,0
2017/04/03,22:35:00,1.06651,1.06657,1.06650,1.06651,0
2017/04/03,22:36:00,1.06651,1.06656,1.06645,1.06653,0
2017/04/03,22:37:00,1.06653,1.06657,1.06638,1.06644,0
2017/04/03,22:38:00,1.06643,1.06652,1.06630,1.06649,0
2017/04/03,22:39:00,1.06650,1.06661,1.06647,1.06650,0
2017/04/03,22:40:00,1.06650,1.06661,1.06645,1.06649,0
2017/04/03,22:41:00,1.06648,1.06650,1.06632,1.06638,0
2017/04/03,22:42:00,1.06638,1.06645,1.06632,1.06642,0
2017/04/03,22:43:00,1.06642,1.06653,1.06639,1.06650,0
2017/04/03,22:44:00,1.06647,1.06648,1.06641,1.06646,0
2017/04/03,22:45:00,1.06647,1.06655,1.06646,1.06646,0
2017/04/03,22:46:00,1.06644,1.06644,1.06636,1.06636,0
2017/04/03,22:47:00,1.06637,1.06651,1.06636,1.06646,0
2017/04/03,22:48:00,1.06645,1.06655,1.06632,1.06632,0
2017/04/03,22:49:00,1.06631,1.06644,1.06626,1.06641,0
2017/04/03,22:50:00,1.06640,1.06665,1.06634,1.06652,0
2017/04/03,22:51:00,1.06656,1.06659,1.06638,1.06647,0
2017/04/03,22:52:00,1.06648,1.06655,1.06648,1.06652,0
2017/04/03,22:53:00,1.06651,1.06657,1.06647,1.06651,0
2017/04/03,22:54:00,1.06651,1.06652,1.06641,1.06646,0
2017/04/03,22:55:00,1.06645,1.06646,1.06633,1.06641,0
2017/04/03,22:56:00,1.06643,1.06645,1.06639,1.06641,0
2017/04/03,22:57:00,1.06640,1.06641,1.06629,1.06634,0
2017/04/03,22:58:00,1.06635,1.06641,1.06633,1.06637,0
2017/04/03,22:59:00,1.06636,1.06644,1.06628,1.06644,0
2017/04/03,23:00:00,1.06644,1.06649,1.06624,1.06643,0
2017/04/03,23:01:00,1.06642,1.06652,1.06603,1.06616,0
2017/04/03,23:02:00,1.06617,1.06638,1.06617,1.06636,0
2017/04/03,23:03:00,1.06635,1.06635,1.06622,1.06626,0
2017/04/03,23:04:00,1.06627,1.06662,1.06626,1.06648,0
2017/04/03,23:05:00,1.06648,1.06665,1.06641,1.06665,0
2017/04/03,23:06:00,1.06665,1.06722,1.06663,1.06703,0
2017/04/03,23:07:00,1.06702,1.06720,1.06693,1.06705,0
2017/04/03,23:08:00,1.06706,1.06722,1.06703,1.06718,0
2017/04/03,23:09:00,1.06718,1.06725,1.06710,1.06725,0
2017/04/03,23:10:00,1.06726,1.06740,1.06714,1.06717,0
2017/04/03,23:11:00,1.06718,1.06760,1.06710,1.06757,0
2017/04/03,23:12:00,1.06757,1.06795,1.06744,1.06773,0
2017/04/03,23:13:00,1.06772,1.06783,1.06759,1.06776,0
2017/04/03,23:14:00,1.06777,1.06785,1.06751,1.06767,0
2017/04/03,23:15:00,1.06767,1.06767,1.06756,1.06765,0
2017/04/03,23:16:00,1.06765,1.06767,1.06741,1.06746,0
2017/04/03,23:17:00,1.06744,1.06766,1.06744,1.06764,0
2017/04/03,23:18:00,1.06764,1.06768,1.06754,1.06754,0
2017/04/03,23:19:00,1.06754,1.06763,1.06749,1.06750,0
2017/04/03,23:20:00,1.06751,1.06765,1.06750,1.06754,0
2017/04/03,23:21:00,1.06756,1.06758,1.06739,1.06748,0
2017/04/03,23:22:00,1.06747,1.06751,1.06737,1.06738,0
2017/04/03,23:23:00,1.06737,1.06742,1.06725,1.06725,0
2017/04/03,23:24:00,1.06724,1.06739,1.06724,1.06735,0
2017/04/03,23:25:00,1.06733,1.06735,1.06715,1.06722,0
2017/04/03,23:26:00,1.06723,1.06726,1.06709,1.06719,0
2017/04/03,23:27:00,1.06719,1.06721,1.06703,1.06721,0
2017/04/03,23:28:00,1.06722,1.06734,1.06717,1.06730,0
2017/04/03,23:29:00,1.06730,1.06735,1.06711,1.06723,0
2017/04/03,23:30:00,1.06724,1.06731,1.06723,1.06728,0
2017/04/03,23:31:00,1.06728,1.06739,1.06723,1.06736,0
2017/04/03,23:32:00,1.06735,1.06736,1.06724,1.06730,0
2017/04/03,23:33:00,1.06730,1.06734,1.06714,1.06734,0
2017/04/03,23:34:00,1.06732,1.06734,1.06703,1.06706,0
2017/04/03,23:35:00,1.06707,1.06728,1.06706,1.06711,0
2017/04/03,23:36:00,1.06712,1.06727,1.06696,1.06701,0
2017/04/03,23:37:00,1.06701,1.06708,1.06684,1.06686,0
2017/04/03,23:38:00,1.06685,1.06694,1.06670,1.06672,0
2017/04/03,23:39:00,1.06672,1.06687,1.06671,1.06685,0
2017/04/03,23:40:00,1.06686,1.06694,1.06672,1.06674,0
2017/04/03,23:41:00,1.06674,1.06691,1.06673,1.06688,0
2017/04/03,23:42:00,1.06687,1.06713,1.06686,1.06686,0
2017/04/03,23:43:00,1.06686,1.06700,1.06684,1.06699,0
2017/04/03,23:44:00,1.06700,1.06711,1.06690,1.06696,0
2017/04/03,23:45:00,1.06695,1.06711,1.06695,1.06708,0
2017/04/03,23:46:00,1.06708,1.06730,1.06708,1.06715,0
2017/04/03,23:47:00,1.06716,1.06723,1.06706,1.06716,0
2017/04/03,23:48:00,1.06716,1.06717,1.06706,1.06716,0
2017/04/03,23:49:00,1.06715,1.06721,1.06708,1.06718,0
2017/04/03,23:50:00,1.06718,1.06720,1.06708,1.06710,0
2017/04/03,23:51:00,1.06709,1.06712,1.06706,1.06710,0
2017/04/03,23:52:00,1.06710,1.06710,1.06685,1.06688,0
2017/04/03,23:53:00,1.06689,1.06690,1.06678,1.06681,0
2017/04/03,23:54:00,1.06681,1.06688,1.06667,1.06673,0
2017/04/03,23:55:00,1.06671,1.06687,1.06659,1.06687,0
2017/04/03,23:56:00,1.06687,1.06689,1.06638,1.06645,0
2017/04/03,23:57:00,1.06646,1.06646,1.06611,1.06624,0
2017/04/03,23:58:00,1.06621,1.06632,1.06562,1.06563,0
2017/04/03,23:59:00,1.06564,1.06571,1.06517,1.06523,0
2017/04/04,00:00:00,1.06524,1.06562,1.06515,1.06542,0
2017/04/04,00:01:00,1.06544,1.06557,1.06462,1.06468,0
2017/04/04,00:02:00,1.06468,1.06482,1.06436,1.06451,0
2017/04/04,00:03:00,1.06452,1.06465,1.06430,1.06462,0
2017/04/04,00:04:00,1.06461,1.06477,1.06460,1.06473,0
2017/04/04,00:05:00,1.06473,1.06480,1.06462,1.06480,0
2017/04/04,00:06:00,1.06479,1.06500,1.06472,1.06482,0
2017/04/04,00:07:00,1.06482,1.06496,1.06480,1.06487,0
2017/04/04,00:08:00,1.06487,1.06496,1.06479,1.06488,0
2017/04/04,00:09:00,1.06488,1.06498,1.06479,1.06488,0
2017/04/04,00:10:00,1.06489,1.06494,1.06475,1.06481,0
2017/04/04,00:11:00,1.06479,1.06490,1.06474,1.06487,0
2017/04/04,00:12:00,1.06487,1.06499,1.06485,1.06497,0
2017/04/04,00:13:00,1.06497,1.06525,1.06497,1.06507,0
2017/04/04,00:14:00,1.06506,1.06528,1.06503,1.06527,0
2017/04/04,00:15:00,1.06527,1.06527,1.06495,1.06497,0
2017/04/04,00:16:00,1.06496,1.06515,1.06488,1.06497,0
2017/04/04,00:17:00,1.06497,1.06522,1.06493,1.06515,0
2017/04/04,00:18:00,1.06516,1.06524,1.06500,1.06524,0
2017/04/04,00:19:00,1.06524,1.06531,1.06514,1.06528,0
2017/04/04,00:20:00,1.06529,1.06541,1.06507,1.06509,0
2017/04/04,00:21:00,1.06510,1.06515,1.06488,1.06497,0
2017/04/04,00:22:00,1.06497,1.06503,1.06490,1.06502,0
2017/04/04,00:23:00,1.06502,1.06513,1.06500,1.06513,0
2017/04/04,00:24:00,1.06514,1.06524,1.06507,1.06522,0
2017/04/04,00:25:00,1.06521,1.06523,1.06500,1.06506,0
2017/04/04,00:26:00,1.06506,1.06508,1.06500,1.06501,0
2017/04/04,00:27:00,1.06501,1.06523,1.06498,1.06523,0
2017/04/04,00:28:00,1.06523,1.06560,1.06518,1.06553,0
2017/04/04,00:29:00,1.06554,1.06555,1.06543,1.06550,0
2017/04/04,00:30:00,1.06551,1.06557,1.06543,1.06543,0
2017/04/04,00:31:00,1.06543,1.06564,1.06540,1.06563,0
2017/04/04,00:32:00,1.06562,1.06580,1.06554,1.06572,0
2017/04/04,00:33:00,1.06572,1.06575,1.06553,1.06561,0
2017/04/04,00:34:00,1.06562,1.06563,1.06532,1.06544,0
2017/04/04,00:35:00,1.06544,1.06558,1.06537,1.06558,0
2017/04/04,00:36:00,1.06557,1.06558,1.06545,1.06554,0
2017/04/04,00:37:00,1.06553,1.06555,1.06529,1.06533,0
2017/04/04,00:38:00,1.06532,1.06535,1.06511,1.06516,0
2017/04/04,00:39:00,1.06517,1.06520,1.06507,1.06517,0
2017/04/04,00:40:00,1.06517,1.06529,1.06517,1.06525,0
2017/04/04,00:41:00,1.06524,1.06526,1.06511,1.06522,0
2017/04/04,00:42:00,1.06522,1.06523,1.06512,1.06517,0
2017/04/04,00:43:00,1.06518,1.06520,1.06506,1.06513,0
2017/04/04,00:44:00,1.06514,1.06535,1.06514,1.06531,0
2017/04/04,00:45:00,1.06530,1.06554,1.06530,1.06554,0
2017/04/04,00:46:00,1.06553,1.06561,1.06543,1.06545,0
2017/04/04,00:47:00,1.06545,1.06545,1.06534,1.06536,0
2017/04/04,00:48:00,1.06536,1.06544,1.06527,1.06539,0
2017/04/04,00:49:00,1.06538,1.06547,1.06536,1.06542,0
2017/04/04,00:50:00,1.06543,1.06559,1.06526,1.06538,0
2017/04/04,00:51:00,1.06537,1.06552,1.06536,1.06551,0
2017/04/04,00:52:00,1.06551,1.06557,1.06547,1.06552,0
2017/04/04,00:53:00,1.06551,1.06552,1.06538,1.06542,0
2017/04/04,00:54:00,1.06542,1.06566,1.06537,1.06566,0
2017/04/04,00:55:00,1.06567,1.06568,1.06556,1.06562,0
2017/04/04,00:56:00,1.06563,1.06567,1.06536,1.06547,0
2017/04/04,00:57:00,1.06547,1.06555,1.06544,1.06551,0
2017/04/04,00:58:00,1.06550,1.06551,1.06545,1.06550,0
2017/04/04,00:59:00,1.06551,1.06557,1.06544,1.06555,0
2017/04/04,01:00:00,1.06556,1.06556,1.06548,1.06553,0
2017/04/04,01:01:00,1.06554,1.06573,1.06550,1.06568,0
2017/04/04,01:02:00,1.06567,1.06579,1.06562,1.06577,0
2017/04/04,01:03:00,1.06577,1.06583,1.06572,1.06577,0
2017/04/04,01:04:00,1.06577,1.06584,1.06573,1.06580,0
2017/04/04,01:05:00,1.06581,1.06585,1.06572,1.06582,0
2017/04/04,01:06:00,1.06584,1.06589,1.06579,1.06586,0
2017/04/04,01:07:00,1.06586,1.06597,1.06581,1.06586,0
2017/04/04,01:08:00,1.06583,1.06598,1.06583,1.06598,0
2017/04/04,01:09:00,1.06598,1.06601,1.06579,1.06580,0
2017/04/04,01:10:00,1.06579,1.06591,1.06574,1.06589,0
2017/04/04,01:11:00,1.06588,1.06602,1.06588,1.06600,0
2017/04/04,01:12:00,1.06601,1.06621,1.06601,1.06610,0
2017/04/04,01:13:00,1.06609,1.06626,1.06608,1.06613,0
2017/04/04,01:14:00,1.06614,1.06632,1.06613,1.06628,0
2017/04/04,01:15:00,1.06629,1.06647,1.06628,1.06644,0
2017/04/04,01:16:00,1.06644,1.06644,1.06637,1.06642,0
2017/04/04,01:17:00,1.06642,1.06642,1.06607,1.06609,0
2017/04/04,01:18:00,1.06609,1.06621,1.06608,1.06613,0
2017/04/04,01:19:00,1.06613,1.06614,1.06596,1.06600,0
2017/04/04,01:20:00,1.06599,1.06607,1.06592,1.06595,0
2017/04/04,01:21:00,1.06596,1.06616,1.06596,1.06603,0
2017/04/04,01:22:00,1.06604,1.06631,1.06604,1.06625,0
2017/04/04,01:23:00,1.06626,1.06626,1.06617,1.06621,0
2017/04/04,01:24:00,1.06620,1.06620,1.06613,1.06613,0
2017/04/04,01:25:00,1.06613,1.06616,1.06603,1.06614,0
2017/04/04,01:26:00,1.06613,1.06615,1.06607,1.06608,0
2017/04/04,01:27:00,1.06609,1.06609,1.06589,1.06593,0
2017/04/04,01:28:00,1.06593,1.06594,1.06564,1.06580,0
2017/04/04,01:29:00,1.06581,1.06585,1.06567,1.06568,0
2017/04/04,01:30:00,1.06569,1.06579,1.06569,1.06575,0
2017/04/04,01:31:00,1.06574,1.06583,1.06569,1.06572,0
2017/04/04,01:32:00,1.06573,1.06578,1.06566,1.06578,0
2017/04/04,01:33:00,1.06578,1.06590,1.06574,1.06590,0
2017/04/04,01:34:00,1.06591,1.06591,1.06583,1.06587,0
2017/04/04,01:35:00,1.06586,1.06589,1.06578,1.06579,0
2017/04/04,01:36:00,1.06578,1.06582,1.06578,1.06581,0
2017/04/04,01:37:00,1.06581,1.06588,1.06580,1.06580,0
2017/04/04,01:38:00,1.06583,1.06591,1.06579,1.06591,0
2017/04/04,01:39:00,1.06592,1.06601,1.06580,1.06582,0
2017/04/04,01:40:00,1.06581,1.06582,1.06567,1.06578,0
2017/04/04,01:41:00,1.06578,1.06601,1.06578,1.06597,0
2017/04/04,01:42:00,1.06596,1.06605,1.06588,1.06601,0
2017/04/04,01:43:00,1.06601,1.06602,1.06593,1.06602,0
2017/04/04,01:44:00,1.06602,1.06604,1.06596,1.06602,0
2017/04/04,01:45:00,1.06601,1.06603,1.06595,1.06603,0
2017/04/04,01:46:00,1.06602,1.06617,1.06601,1.06617,0
2017/04/04,01:47:00,1.06617,1.06623,1.06604,1.06619,0
2017/04/04,01:48:00,1.06627,1.06627,1.06617,1.06626,0
2017/04/04,01:49:00,1.06627,1.06652,1.06627,1.06643,0
2017/04/04,01:50:00,1.06643,1.06655,1.06643,1.06647,0
2017/04/04,01:51:00,1.06648,1.06648,1.06640,1.06644,0
2017/04/04,01:52:00,1.06645,1.06650,1.06639,1.06642,0
2017/04/04,01:53:00,1.06643,1.06659,1.06641,1.06656,0
2017/04/04,01:54:00,1.06656,1.06660,1.06642,1.06642,0
2017/04/04,01:55:00,1.06643,1.06649,1.06642,1.06647,0
2017/04/04,01:56:00,1.06646,1.06647,1.06630,1.06643,0
2017/04/04,01:57:00,1.06643,1.06648,1.06631,1.06631,0
2017/04/04,01:58:00,1.06630,1.06631,1.06615,1.06618,0
2017/04/04,01:59:00,1.06618,1.06619,1.06597,1.06602,0
2017/04/04,02:00:00,1.06601,1.06609,1.06599,1.06608,0
2017/04/04,02:01:00,1.06609,1.06624,1.06594,1.06622,0
2017/04/04,02:02:00,1.06622,1.06622,1.06617,1.06619,0
2017/04/04,02:03:00,1.06620,1.06624,1.06615,1.06615,0
2017/04/04,02:04:00,1.06614,1.06620,1.06613,1.06620,0
2017/04/04,02:05:00,1.06621,1.06625,1.06613,1.06617,0
2017/04/04,02:06:00,1.06618,1.06618,1.06610,1.06611,0
2017/04/04,02:07:00,1.06610,1.06618,1.06608,1.06613,0
2017/04/04,02:08:00,1.06613,1.06616,1.06604,1.06616,0
2017/04/04,02:09:00,1.06616,1.06618,1.06605,1.06607,0
2017/04/04,02:10:00,1.06607,1.06619,1.06607,1.06617,0
2017/04/04,02:11:00,1.06617,1.06625,1.06617,1.06623,0
2017/04/04,02:12:00,1.06623,1.06635,1.06621,1.06632,0
2017/04/04,02:13:00,1.06632,1.06632,1.06624,1.06629,0
2017/04/04,02:14:00,1.06628,1.06631,1.06625,1.06628,0
2017/04/04,02:15:00,1.06627,1.06628,1.06622,1.06622,0
2017/04/04,02:16:00,1.06621,1.06623,1.06612,1.06621,0
2017/04/04,02:17:00,1.06620,1.06637,1.06620,1.06628,0
2017/04/04,02:18:00,1.06627,1.06639,1.06625,1.06625,0
2017/04/04,02:19:00,1.06626,1.06627,1.06620,1.06627,0
2017/04/04,02:20:00,1.06627,1.06627,1.06622,1.06626,0
2017/04/04,02:21:00,1.06627,1.06645,1.06627,1.06645,0
2017/04/04,02:22:00,1.06644,1.06657,1.06633,1.06656,0
2017/04/04,02:23:00,1.06655,1.06708,1.06655,1.06700,0
2017/04/04,02:24:00,1.06699,1.06701,1.06687,1.06699,0
2017/04/04,02:25:00,1.06698,1.06699,1.06685,1.06686,0
2017/04/04,02:26:00,1.06686,1.06693,1.06676,1.06676,0
2017/04/04,02:27:00,1.06676,1.06683,1.06668,1.06680,0
2017/04/04,02:28:00,1.06680,1.06687,1.06672,1.06687,0
2017/04/04,02:29:00,1.06687,1.06687,1.06677,1.06680,0
2017/04/04,02:30:00,1.06680,1.06686,1.06674,1.06681,0
2017/04/04,02:31:00,1.06679,1.06687,1.06675,1.06686,0
2017/04/04,02:32:00,1.06686,1.06697,1.06681,1.06694,0
2017/04/04,02:33:00,1.06694,1.06700,1.06692,1.06698,0
2017/04/04,02:34:00,1.06698,1.06701,1.06694,1.06696,0
2017/04/04,02:35:00,1.06696,1.06696,1.06692,1.06693,0
2017/04/04,02:36:00,1.06692,1.06696,1.06690,1.06696,0
2017/04/04,02:37:00,1.06695,1.06695,1.06682,1.06686,0
2017/04/04,02:38:00,1.06686,1.06699,1.06686,1.06699,0
2017/04/04,02:39:00,1.06700,1.06707,1.06695,1.06701,0
2017/04/04,02:40:00,1.06702,1.06705,1.06699,1.06704,0
2017/04/04,02:41:00,1.06704,1.06706,1.06695,1.06695,0
2017/04/04,02:42:00,1.06695,1.06695,1.06686,1.06686,0
2017/04/04,02:43:00,1.06687,1.06695,1.06683,1.06695,0
2017/04/04,02:44:00,1.06695,1.06695,1.06687,1.06690,0
2017/04/04,02:45:00,1.06689,1.06697,1.06689,1.06693,0
2017/04/04,02:46:00,1.06692,1.06701,1.06675,1.06676,0
2017/04/04,02:47:00,1.06676,1.06683,1.06674,1.06682,0
2017/04/04,02:48:00,1.06681,1.06683,1.06675,1.06680,0
2017/04/04,02:49:00,1.06679,1.06681,1.06676,1.06680,0
2017/04/04,02:50:00,1.06679,1.06685,1.06678,1.06684,0
2017/04/04,02:51:00,1.06683,1.06684,1.06679,1.06683,0
2017/04/04,02:52:00,1.06682,1.06682,1.06672,1.06672,0
2017/04/04,02:53:00,1.06672,1.06673,1.06663,1.06663,0
2017/04/04,02:54:00,1.06665,1.06682,1.06663,1.06682,0
2017/04/04,02:55:00,1.06681,1.06688,1.06678,1.06679,0
2017/04/04,02:56:00,1.06678,1.06688,1.06670,1.06686,0
2017/04/04,02:57:00,1.06685,1.06695,1.06680,1.06688,0
2017/04/04,02:58:00,1.06695,1.06695,1.06689,1.06689,0
2017/04/04,02:59:00,1.06688,1.06688,1.06678,1.06678,0
2017/04/04,03:00:00,1.06678,1.06682,1.06675,1.06677,0
2017/04/04,03:01:00,1.06677,1.06682,1.06665,1.06679,0
2017/04/04,03:02:00,1.06679,1.06679,1.06670,1.06679,0
2017/04/04,03:03:00,1.06679,1.06679,1.06670,1.06679,0
2017/04/04,03:04:00,1.06679,1.06691,1.06677,1.06691,0
2017/04/04,03:05:00,1.06690,1.06691,1.06673,1.06674,0
2017/04/04,03:06:00,1.06678,1.06679,1.06673,1.06677,0
2017/04/04,03:07:00,1.06677,1.06688,1.06674,1.06686,0
2017/04/04,03:08:00,1.06685,1.06686,1.06681,1.06683,0
2017/04/04,03:09:00,1.06683,1.06688,1.06681,1.06682,0
2017/04/04,03:10:00,1.06686,1.06686,1.06673,1.06674,0
2017/04/04,03:11:00,1.06674,1.06675,1.06662,1.06670,0
2017/04/04,03:12:00,1.06669,1.06676,1.06669,1.06676,0
2017/04/04,03:13:00,1.06676,1.06676,1.06670,1.06674,0
2017/04/04,03:14:00,1.06673,1.06675,1.06669,1.06673,0
2017/04/04,03:15:00,1.06673,1.06677,1.06673,1.06676,0
2017/04/04,03:16:00,1.06677,1.06691,1.06677,1.06690,0
2017/04/04,03:17:00,1.06689,1.06690,1.06684,1.06684,0
2017/04/04,03:18:00,1.06683,1.06711,1.06682,1.06711,0
2017/04/04,03:19:00,1.06710,1.06711,1.06689,1.06690,0
2017/04/04,03:20:00,1.06691,1.06691,1.06681,1.06686,0
2017/04/04,03:21:00,1.06686,1.06712,1.06686,1.06708,0
2017/04/04,03:22:00,1.06709,1.06711,1.06700,1.06709,0
2017/04/04,03:23:00,1.06708,1.06726,1.06697,1.06724,0
2017/04/04,03:24:00,1.06723,1.06723,1.06692,1.06700,0
2017/04/04,03:25:00,1.06699,1.06699,1.06687,1.06690,0
2017/04/04,03:26:00,1.06690,1.06696,1.06684,1.06685,0
2017/04/04,03:27:00,1.06686,1.06702,1.06686,1.06696,0
2017/04/04,03:28:00,1.06696,1.06706,1.06695,1.06705,0
2017/04/04,03:29:00,1.06704,1.06705,1.06688,1.06689,0
2017/04/04,03:30:00,1.06690,1.06698,1.06675,1.06678,0
2017/04/04,03:31:00,1.06678,1.06688,1.06677,1.06684,0
2017/04/04,03:32:00,1.06683,1.06691,1.06681,1.06685,0
2017/04/04,03:33:00,1.06685,1.06691,1.06684,1.06685,0
2017/04/04,03:34:00,1.06684,1.06692,1.06682,1.06692,0
2017/04/04,03:35:00,1.06693,1.06693,1.06683,1.06683,0
2017/04/04,03:36:00,1.06682,1.06684,1.06670,1.06670,0
2017/04/04,03:37:00,1.06670,1.06670,1.06659,1.06661,0
2017/04/04,03:38:00,1.06662,1.06668,1.06657,1.06658,0
2017/04/04,03:39:00,1.06658,1.06665,1.06655,1.06662,0
2017/04/04,03:40:00,1.06662,1.06671,1.06658,1.06665,0
2017/04/04,03:41:00,1.06663,1.06667,1.06653,1.06658,0
2017/04/04,03:42:00,1.06657,1.06659,1.06651,1.06653,0
2017/04/04,03:43:00,1.06652,1.06663,1.06648,1.06663,0
2017/04/04,03:44:00,1.06663,1.06663,1.06649,1.06652,0
2017/04/04,03:45:00,1.06652,1.06663,1.06652,1.06663,0
2017/04/04,03:46:00,1.06662,1.06668,1.06662,1.06667,0
2017/04/04,03:47:00,1.06666,1.06670,1.06663,1.06668,0
2017/04/04,03:48:00,1.06668,1.06669,1.06666,1.06666,0
2017/04/04,03:49:00,1.06665,1.06672,1.06663,1.06669,0
2017/04/04,03:50:00,1.06667,1.06672,1.06655,1.06657,0
2017/04/04,03:51:00,1.06659,1.06660,1.06653,1.06654,0
2017/04/04,03:52:00,1.06653,1.06659,1.06650,1.06657,0
2017/04/04,03:53:00,1.06658,1.06659,1.06654,1.06657,0
2017/04/04,03:54:00,1.06655,1.06658,1.06645,1.06645,0
2017/04/04,03:55:00,1.06644,1.06654,1.06643,1.06649,0
2017/04/04,03:56:00,1.06649,1.06649,1.06638,1.06638,0
2017/04/04,03:57:00,1.06637,1.06637,1.06628,1.06635,0
2017/04/04,03:58:00,1.06636,1.06656,1.06636,1.06656,0
2017/04/04,03:59:00,1.06656,1.06657,1.06650,1.06651,0
2017/04/04,04:00:00,1.06650,1.06673,1.06649,1.06670,0
2017/04/04,04:01:00,1.06669,1.06681,1.06663,1.06667,0
2017/04/04,04:02:00,1.06665,1.06669,1.06658,1.06660,0
2017/04/04,04:03:00,1.06658,1.06663,1.06635,1.06637,0
2017/04/04,04:04:00,1.06637,1.06642,1.06632,1.06640,0
2017/04/04,04:05:00,1.06639,1.06640,1.06630,1.06634,0
2017/04/04,04:06:00,1.06633,1.06642,1.06631,1.06638,0
2017/04/04,04:07:00,1.06638,1.06638,1.06631,1.06633,0
2017/04/04,04:08:00,1.06632,1.06636,1.06622,1.06627,0
2017/04/04,04:09:00,1.06628,1.06634,1.06628,1.06631,0
2017/04/04,04:10:00,1.06632,1.06649,1.06632,1.06647,0
2017/04/04,04:11:00,1.06646,1.06646,1.06635,1.06639,0
2017/04/04,04:12:00,1.06639,1.06646,1.06639,1.06644,0
2017/04/04,04:13:00,1.06646,1.06646,1.06633,1.06644,0
2017/04/04,04:14:00,1.06644,1.06647,1.06637,1.06647,0
2017/04/04,04:15:00,1.06646,1.06646,1.06633,1.06642,0
2017/04/04,04:16:00,1.06642,1.06645,1.06639,1.06641,0
2017/04/04,04:17:00,1.06640,1.06641,1.06625,1.06628,0
2017/04/04,04:18:00,1.06628,1.06640,1.06628,1.06639,0
2017/04/04,04:19:00,1.06639,1.06651,1.06639,1.06651,0
2017/04/04,04:20:00,1.06651,1.06661,1.06651,1.06661,0
2017/04/04,04:21:00,1.06661,1.06661,1.06656,1.06658,0
2017/04/04,04:22:00,1.06658,1.06659,1.06644,1.06644,0
2017/04/04,04:23:00,1.06643,1.06647,1.06642,1.06646,0
2017/04/04,04:24:00,1.06645,1.06658,1.06643,1.06657,0
2017/04/04,04:25:00,1.06655,1.06660,1.06649,1.06651,0
2017/04/04,04:26:00,1.06651,1.06655,1.06644,1.06655,0
2017/04/04,04:27:00,1.06655,1.06660,1.06654,1.06654,0
2017/04/04,04:28:00,1.06654,1.06656,1.06650,1.06655,0
2017/04/04,04:29:00,1.06655,1.06656,1.06655,1.06656,0
2017/04/04,04:30:00,1.06658,1.06661,1.06654,1.06656,0
2017/04/04,04:31:00,1.06656,1.06675,1.06656,1.06667,0
2017/04/04,04:32:00,1.06667,1.06688,1.06667,1.06675,0
2017/04/04,04:33:00,1.06675,1.06676,1.06670,1.06672,0
2017/04/04,04:34:00,1.06672,1.06681,1.06671,1.06672,0
2017/04/04,04:35:00,1.06671,1.06674,1.06668,1.06669,0
2017/04/04,04:36:00,1.06669,1.06680,1.06668,1.06679,0
2017/04/04,04:37:00,1.06678,1.06679,1.06665,1.06668,0
2017/04/04,04:38:00,1.06668,1.06668,1.06662,1.06664,0
2017/04/04,04:39:00,1.06664,1.06671,1.06664,1.06671,0
2017/04/04,04:40:00,1.06672,1.06673,1.06669,1.06673,0
2017/04/04,04:41:00,1.06673,1.06676,1.06672,1.06673,0
2017/04/04,04:42:00,1.06674,1.06674,1.06672,1.06673,0
2017/04/04,04:43:00,1.06674,1.06677,1.06671,1.06674,0
2017/04/04,04:44:00,1.06674,1.06679,1.06674,1.06675,0
2017/04/04,04:45:00,1.06676,1.06682,1.06674,1.06682,0
2017/04/04,04:46:00,1.06680,1.06682,1.06674,1.06682,0
2017/04/04,04:47:00,1.06680,1.06682,1.06674,1.06675,0
2017/04/04,04:48:00,1.06674,1.06678,1.06673,1.06675,0
2017/04/04,04:49:00,1.06674,1.06676,1.06674,1.06675,0
2017/04/04,04:50:00,1.06676,1.06682,1.06676,1.06682,0
2017/04/04,04:51:00,1.06682,1.06683,1.06677,1.06682,0
2017/04/04,04:52:00,1.06682,1.06687,1.06676,1.06677,0
2017/04/04,04:53:00,1.06677,1.06686,1.06677,1.06683,0
2017/04/04,04:54:00,1.06683,1.06688,1.06680,1.06681,0
2017/04/04,04:55:00,1.06682,1.06682,1.06677,1.06682,0
2017/04/04,04:56:00,1.06683,1.06696,1.06681,1.06693,0
2017/04/04,04:57:00,1.06695,1.06706,1.06695,1.06699,0
2017/04/04,04:58:00,1.06699,1.06715,1.06698,1.06713,0
2017/04/04,04:59:00,1.06713,1.06725,1.06712,1.06717,0
2017/04/04,05:00:00,1.06717,1.06725,1.06715,1.06721,0
2017/04/04,05:01:00,1.06721,1.06721,1.06709,1.06710,0
2017/04/04,05:02:00,1.06710,1.06721,1.06710,1.06721,0
2017/04/04,05:03:00,1.06719,1.06729,1.06718,1.06728,0
2017/04/04,05:04:00,1.06728,1.06730,1.06720,1.06730,0
2017/04/04,05:05:00,1.06729,1.06735,1.06728,1.06733,0
2017/04/04,05:06:00,1.06732,1.06737,1.06730,1.06737,0
2017/04/04,05:07:00,1.06738,1.06742,1.06736,1.06737,0
2017/04/04,05:08:00,1.06737,1.06761,1.06737,1.06759,0
2017/04/04,05:09:00,1.06759,1.06760,1.06755,1.06757,0
2017/04/04,05:10:00,1.06756,1.06756,1.06721,1.06722,0
2017/04/04,05:11:00,1.06722,1.06726,1.06693,1.06705,0
2017/04/04,05:12:00,1.06705,1.06711,1.06702,1.06706,0
2017/04/04,05:13:00,1.06706,1.06735,1.06706,1.06731,0
2017/04/04,05:14:00,1.06730,1.06731,1.06728,1.06730,0
2017/04/04,05:15:00,1.06731,1.06733,1.06717,1.06730,0
2017/04/04,05:16:00,1.06729,1.06729,1.06726,1.06727,0
2017/04/04,05:17:00,1.06726,1.06728,1.06725,1.06728,0
2017/04/04,05:18:00,1.06728,1.06733,1.06718,1.06718,0
2017/04/04,05:19:00,1.06717,1.06717,1.06708,1.06713,0
2017/04/04,05:20:00,1.06713,1.06714,1.06712,1.06714,0
2017/04/04,05:21:00,1.06713,1.06716,1.06712,1.06716,0
2017/04/04,05:22:00,1.06716,1.06716,1.06709,1.06715,0
2017/04/04,05:23:00,1.06717,1.06717,1.06714,1.06714,0
2017/04/04,05:24:00,1.06713,1.06715,1.06711,1.06714,0
2017/04/04,05:25:00,1.06715,1.06717,1.06714,1.06717,0
2017/04/04,05:26:00,1.06716,1.06718,1.06716,1.06716,0
2017/04/04,05:27:00,1.06717,1.06718,1.06717,1.06718,0
2017/04/04,05:28:00,1.06717,1.06720,1.06717,1.06717,0
2017/04/04,05:29:00,1.06719,1.06728,1.06719,1.06728,0
2017/04/04,05:30:00,1.06728,1.06731,1.06720,1.06724,0
2017/04/04,05:31:00,1.06725,1.06736,1.06724,1.06736,0
2017/04/04,05:32:00,1.06736,1.06741,1.06735,1.06738,0
2017/04/04,05:33:00,1.06739,1.06740,1.06738,1.06740,0
2017/04/04,05:34:00,1.06739,1.06746,1.06733,1.06746,0
2017/04/04,05:35:00,1.06747,1.06750,1.06739,1.06739,0
2017/04/04,05:36:00,1.06739,1.06747,1.06739,1.06744,0
2017/04/04,05:37:00,1.06744,1.06748,1.06738,1.06740,0
2017/04/04,05:38:00,1.06741,1.06742,1.06740,1.06741,0
2017/04/04,05:39:00,1.06741,1.06744,1.06736,1.06741,0
2017/04/04,05:40:00,1.06740,1.06740,1.06725,1.06728,0
2017/04/04,05:41:00,1.06729,1.06734,1.06723,1.06726,0
2017/04/04,05:42:00,1.06726,1.06727,1.06726,1.06726,0
2017/04/04,05:43:00,1.06726,1.06727,1.06726,1.06726,0
2017/04/04,05:44:00,1.06724,1.06728,1.06724,1.06728,0
2017/04/04,05:45:00,1.06729,1.06733,1.06724,1.06728,0
2017/04/04,05:46:00,1.06729,1.06730,1.06722,1.06723,0
2017/04/04,05:47:00,1.06723,1.06729,1.06720,1.06727,0
2017/04/04,05:48:00,1.06728,1.06728,1.06713,1.06715,0
2017/04/04,05:49:00,1.06714,1.06717,1.06713,1.06715,0
2017/04/04,05:50:00,1.06715,1.06725,1.06709,1.06724,0
2017/04/04,05:51:00,1.06724,1.06725,1.06721,1.06725,0
2017/04/04,05:52:00,1.06724,1.06727,1.06718,1.06725,0
2017/04/04,05:53:00,1.06724,1.06729,1.06722,1.06728,0
2017/04/04,05:54:00,1.06727,1.06739,1.06725,1.06727,0
2017/04/04,05:55:00,1.06726,1.06729,1.06721,1.06729,0
2017/04/04,05:56:00,1.06730,1.06742,1.06723,1.06734,0
2017/04/04,05:57:00,1.06732,1.06737,1.06716,1.06717,0
2017/04/04,05:58:00,1.06716,1.06724,1.06700,1.06707,0
2017/04/04,05:59:00,1.06709,1.06710,1.06705,1.06706,0
2017/04/04,06:05:00,1.06705,1.06706,1.06703,1.06706,0
2017/04/04,06:06:00,1.06707,1.06707,1.06705,1.06706,0
2017/04/04,06:07:00,1.06707,1.06710,1.06705,1.06705,0
2017/04/04,06:08:00,1.06705,1.06709,1.06705,1.06708,0
2017/04/04,06:09:00,1.06705,1.06707,1.06701,1.06707,0
2017/04/04,06:10:00,1.06706,1.06706,1.06705,1.06706,0
2017/04/04,06:11:00,1.06706,1.06708,1.06704,1.06705,0
2017/04/04,06:12:00,1.06707,1.06707,1.06706,1.06707,0
2017/04/04,06:13:00,1.06704,1.06704,1.06704,1.06704,0
2017/04/04,06:14:00,1.06707,1.06709,1.06706,1.06709,0
2017/04/04,06:15:00,1.06706,1.06709,1.06704,1.06705,0
2017/04/04,06:16:00,1.06705,1.06705,1.06705,1.06705,0
2017/04/04,06:17:00,1.06705,1.06707,1.06704,1.06706,0
2017/04/04,06:18:00,1.06707,1.06710,1.06706,1.06710,0
2017/04/04,06:19:00,1.06709,1.06711,1.06706,1.06709,0
2017/04/04,06:20:00,1.06706,1.06709,1.06704,1.06705,0
2017/04/04,06:21:00,1.06706,1.06706,1.06702,1.06706,0
2017/04/04,06:22:00,1.06705,1.06706,1.06701,1.06701,0
2017/04/04,06:23:00,1.06701,1.06701,1.06701,1.06701,0
2017/04/04,06:24:00,1.06701,1.06702,1.06697,1.06697,0
2017/04/04,06:25:00,1.06698,1.06699,1.06680,1.06691,0
2017/04/04,06:26:00,1.06688,1.06696,1.06683,1.06690,0
2017/04/04,06:27:00,1.06690,1.06698,1.06685,1.06697,0
2017/04/04,06:28:00,1.06695,1.06698,1.06695,1.06697,0
2017/04/04,06:29:00,1.06694,1.06694,1.06692,1.06692,0
2017/04/04,06:30:00,1.06692,1.06692,1.06692,1.06692,0
2017/04/04,06:31:00,1.06692,1.06693,1.06688,1.06691,0
2017/04/04,06:32:00,1.06691,1.06692,1.06690,1.06691,0
2017/04/04,06:33:00,1.06691,1.06693,1.06690,1.06693,0
2017/04/04,06:34:00,1.06694,1.06694,1.06694,1.06694,0
2017/04/04,06:35:00,1.06692,1.06693,1.06690,1.06692,0
2017/04/04,06:36:00,1.06693,1.06693,1.06693,1.06693,0
2017/04/04,06:37:00,1.06692,1.06694,1.06692,1.06694,0
2017/04/04,06:38:00,1.06694,1.06696,1.06694,1.06696,0
2017/04/04,06:39:00,1.06696,1.06696,1.06689,1.06692,0
2017/04/04,06:40:00,1.06692,1.06693,1.06689,1.06690,0
2017/04/04,06:41:00,1.06691,1.06692,1.06684,1.06689,0
2017/04/04,06:42:00,1.06690,1.06690,1.06689,1.06689,0
2017/04/04,06:43:00,1.06689,1.06698,1.06689,1.06697,0
2017/04/04,06:44:00,1.06702,1.06704,1.06692,1.06692,0
2017/04/04,06:45:00,1.06691,1.06692,1.06691,1.06692,0
2017/04/04,06:46:00,1.06692,1.06693,1.06691,1.06693,0
2017/04/04,06:47:00,1.06691,1.06696,1.06691,1.06696,0
2017/04/04,06:48:00,1.06695,1.06696,1.06693,1.06696,0
2017/04/04,06:49:00,1.06696,1.06696,1.06690,1.06695,0
2017/04/04,06:50:00,1.06693,1.06699,1.06690,1.06698,0
2017/04/04,06:51:00,1.06698,1.06699,1.06696,1.06696,0
2017/04/04,06:52:00,1.06696,1.06697,1.06695,1.06697,0
2017/04/04,06:53:00,1.06697,1.06697,1.06695,1.06695,0
2017/04/04,06:54:00,1.06695,1.06695,1.06695,1.06695,0
2017/04/04,06:55:00,1.06695,1.06696,1.06695,1.06695,0
2017/04/04,06:56:00,1.06695,1.06696,1.06695,1.06695,0
2017/04/04,06:57:00,1.06695,1.06696,1.06695,1.06696,0
2017/04/04,06:58:00,1.06696,1.06696,1.06695,1.06695,0
2017/04/04,06:59:00,1.06695,1.06697,1.06695,1.06697,0
2017/04/04,07:00:00,1.06698,1.06698,1.06690,1.06691,0
2017/04/04,07:01:00,1.06689,1.06707,1.06677,1.06706,0
2017/04/04,07:02:00,1.06706,1.06710,1.06702,1.06702,0
2017/04/04,07:03:00,1.06701,1.06701,1.06686,1.06693,0
2017/04/04,07:04:00,1.06693,1.06706,1.06693,1.06701,0
2017/04/04,07:05:00,1.06701,1.06706,1.06701,1.06705,0
2017/04/04,07:06:00,1.06706,1.06708,1.06705,1.06706,0
2017/04/04,07:07:00,1.06707,1.06709,1.06706,1.06709,0
2017/04/04,07:08:00,1.06709,1.06709,1.06706,1.06708,0
2017/04/04,07:09:00,1.06709,1.06709,1.06696,1.06697,0
2017/04/04,07:10:00,1.06698,1.06698,1.06693,1.06695,0
2017/04/04,07:11:00,1.06695,1.06700,1.06691,1.06691,0
2017/04/04,07:12:00,1.06691,1.06693,1.06687,1.06692,0
2017/04/04,07:13:00,1.06692,1.06693,1.06688,1.06692,0
2017/04/04,07:14:00,1.06692,1.06692,1.06688,1.06691,0
2017/04/04,07:15:00,1.06691,1.06692,1.06682,1.06682,0
2017/04/04,07:16:00,1.06682,1.06691,1.06682,1.06691,0
2017/04/04,07:17:00,1.06690,1.06690,1.06678,1.06681,0
2017/04/04,07:18:00,1.06682,1.06683,1.06679,1.06680,0
2017/04/04,07:19:00,1.06682,1.06683,1.06672,1.06674,0
2017/04/04,07:20:00,1.06674,1.06676,1.06672,1.06674,0
2017/04/04,07:21:00,1.06674,1.06682,1.06673,1.06678,0
2017/04/04,07:22:00,1.06679,1.06679,1.06674,1.06679,0
2017/04/04,07:23:00,1.06680,1.06681,1.06679,1.06680,0
2017/04/04,07:24:00,1.06680,1.06683,1.06679,1.06680,0
2017/04/04,07:25:00,1.06681,1.06681,1.06679,1.06680,0
2017/04/04,07:26:00,1.06679,1.06679,1.06670,1.06670,0
2017/04/04,07:27:00,1.06670,1.06679,1.06669,1.06678,0
2017/04/04,07:28:00,1.06678,1.06679,1.06677,1.06679,0
2017/04/04,07:29:00,1.06678,1.06678,1.06675,1.06675,0
2017/04/04,07:30:00,1.06674,1.06675,1.06670,1.06670,0
2017/04/04,07:31:00,1.06670,1.06675,1.06670,1.06670,0
2017/04/04,07:32:00,1.06671,1.06676,1.06671,1.06676,0
2017/04/04,07:33:00,1.06675,1.06676,1.06665,1.06667,0
2017/04/04,07:34:00,1.06674,1.06679,1.06673,1.06677,0
2017/04/04,07:35:00,1.06677,1.06684,1.06676,1.06683,0
2017/04/04,07:36:00,1.06683,1.06688,1.06682,1.06683,0
2017/04/04,07:37:00,1.06684,1.06687,1.06683,1.06684,0
2017/04/04,07:38:00,1.06684,1.06688,1.06682,1.06687,0
2017/04/04,07:39:00,1.06686,1.06687,1.06684,1.06684,0
2017/04/04,07:40:00,1.06685,1.06686,1.06679,1.06679,0
2017/04/04,07:41:00,1.06679,1.06684,1.06678,1.06683,0
2017/04/04,07:42:00,1.06683,1.06684,1.06678,1.06678,0
2017/04/04,07:43:00,1.06679,1.06679,1.06678,1.06679,0
2017/04/04,07:44:00,1.06678,1.06679,1.06678,1.06679,0
2017/04/04,07:45:00,1.06680,1.06680,1.06677,1.06678,0
2017/04/04,07:46:00,1.06678,1.06681,1.06678,1.06681,0
2017/04/04,07:47:00,1.06680,1.06682,1.06679,1.06680,0
2017/04/04,07:48:00,1.06680,1.06688,1.06680,1.06687,0
2017/04/04,07:49:00,1.06687,1.06689,1.06687,1.06688,0
2017/04/04,07:50:00,1.06689,1.06689,1.06684,1.06685,0
2017/04/04,07:51:00,1.06682,1.06687,1.06682,1.06687,0
2017/04/04,07:52:00,1.06687,1.06691,1.06684,1.06690,0
2017/04/04,07:53:00,1.06690,1.06692,1.06689,1.06690,0
2017/04/04,07:54:00,1.06689,1.06691,1.06688,1.06690,0
2017/04/04,07:55:00,1.06689,1.06692,1.06689,1.06692,0
2017/04/04,07:56:00,1.06692,1.06692,1.06692,1.06692,0
2017/04/04,07:57:00,1.06691,1.06692,1.06691,1.06692,0
2017/04/04,07:58:00,1.06692,1.06692,1.06692,1.06692,0
2017/04/04,07:59:00,1.06691,1.06692,1.06673,1.06676,0
2017/04/04,08:00:00,1.06675,1.06675,1.06672,1.06672,0
2017/04/04,08:01:00,1.06672,1.06678,1.06672,1.06678,0
2017/04/04,08:02:00,1.06678,1.06695,1.06678,1.06691,0
2017/04/04,08:03:00,1.06692,1.06693,1.06690,1.06692,0
2017/04/04,08:04:00,1.06691,1.06692,1.06690,1.06691,0
2017/04/04,08:05:00,1.06691,1.06694,1.06690,1.06693,0
2017/04/04,08:06:00,1.06693,1.06697,1.06692,1.06694,0
2017/04/04,08:07:00,1.06693,1.06695,1.06693,1.06693,0
2017/04/04,08:08:00,1.06693,1.06693,1.06688,1.06688,0
2017/04/04,08:09:00,1.06687,1.06689,1.06687,1.06689,0
2017/04/04,08:10:00,1.06690,1.06690,1.06689,1.06689,0
2017/04/04,08:11:00,1.06689,1.06689,1.06689,1.06689,0
2017/04/04,08:12:00,1.06689,1.06693,1.06689,1.06690,0
2017/04/04,08:13:00,1.06690,1.06693,1.06690,1.06693,0
2017/04/04,08:14:00,1.06693,1.06697,1.06693,1.06696,0
2017/04/04,08:15:00,1.06695,1.06698,1.06695,1.06696,0
2017/04/04,08:16:00,1.06696,1.06700,1.06691,1.06694,0
2017/04/04,08:17:00,1.06695,1.06696,1.06695,1.06696,0
2017/04/04,08:18:00,1.06696,1.06699,1.06695,1.06698,0
2017/04/04,08:19:00,1.06698,1.06700,1.06697,1.06697,0
2017/04/04,08:20:00,1.06696,1.06698,1.06686,1.06692,0
2017/04/04,08:21:00,1.06692,1.06692,1.06675,1.06676,0
2017/04/04,08:22:00,1.06676,1.06682,1.06676,1.06682,0
2017/04/04,08:23:00,1.06682,1.06683,1.06680,1.06680,0
2017/04/04,08:24:00,1.06680,1.06685,1.06679,1.06685,0
2017/04/04,08:25:00,1.06685,1.06691,1.06685,1.06690,0
2017/04/04,08:26:00,1.06689,1.06691,1.06689,1.06691,0
2017/04/04,08:27:00,1.06691,1.06691,1.06691,1.06691,0
2017/04/04,08:28:00,1.06691,1.06700,1.06691,1.06693,0
2017/04/04,08:29:00,1.06693,1.06708,1.06691,1.06703,0
2017/04/04,08:30:00,1.06703,1.06704,1.06685,1.06686,0
2017/04/04,08:31:00,1.06686,1.06690,1.06684,1.06684,0
2017/04/04,08:32:00,1.06684,1.06687,1.06684,1.06685,0
2017/04/04,08:33:00,1.06684,1.06684,1.06666,1.06668,0
2017/04/04,08:34:00,1.06668,1.06668,1.06663,1.06664,0
2017/04/04,08:35:00,1.06663,1.06670,1.06663,1.06668,0
2017/04/04,08:37:00,1.06669,1.06670,1.06668,1.06670,0
2017/04/04,08:38:00,1.06669,1.06676,1.06668,1.06676,0
2017/04/04,08:39:00,1.06676,1.06676,1.06676,1.06676,0
2017/04/04,08:40:00,1.06676,1.06676,1.06675,1.06676,0
2017/04/04,08:41:00,1.06675,1.06676,1.06675,1.06676,0
2017/04/04,08:42:00,1.06677,1.06677,1.06676,1.06676,0
2017/04/04,08:44:00,1.06676,1.06676,1.06674,1.06675,0
2017/04/04,08:45:00,1.06675,1.06677,1.06673,1.06676,0
2017/04/04,08:46:00,1.06677,1.06677,1.06671,1.06674,0
2017/04/04,08:47:00,1.06675,1.06677,1.06668,1.06671,0
2017/04/04,08:48:00,1.06672,1.06672,1.06664,1.06665,0
2017/04/04,08:49:00,1.06664,1.06664,1.06663,1.06663,0
2017/04/04,08:50:00,1.06663,1.06664,1.06663,1.06664,0
2017/04/04,08:51:00,1.06665,1.06670,1.06664,1.06668,0
2017/04/04,08:52:00,1.06669,1.06676,1.06669,1.06675,0
2017/04/04,08:53:00,1.06676,1.06692,1.06674,1.06691,0
2017/04/04,08:54:00,1.06690,1.06691,1.06690,1.06691,0
2017/04/04,08:55:00,1.06691,1.06694,1.06687,1.06692,0
2017/04/04,08:56:00,1.06692,1.06702,1.06691,1.06702,0
2017/04/04,08:57:00,1.06702,1.06703,1.06700,1.06700,0
2017/04/04,08:58:00,1.06700,1.06703,1.06700,1.06701,0
2017/04/04,08:59:00,1.06701,1.06706,1.06701,1.06704,0
2017/04/04,09:00:00,1.06703,1.06713,1.06701,1.06706,0
2017/04/04,09:01:00,1.06707,1.06709,1.06701,1.06705,0
2017/04/04,09:02:00,1.06706,1.06724,1.06705,1.06710,0
2017/04/04,09:03:00,1.06709,1.06721,1.06692,1.06703,0
2017/04/04,09:04:00,1.06703,1.06711,1.06702,1.06711,0
2017/04/04,09:05:00,1.06710,1.06712,1.06691,1.06699,0
2017/04/04,09:06:00,1.06699,1.06700,1.06697,1.06699,0
2017/04/04,09:07:00,1.06699,1.06718,1.06699,1.06715,0
2017/04/04,09:08:00,1.06717,1.06721,1.06713,1.06719,0
2017/04/04,09:09:00,1.06719,1.06738,1.06708,1.06710,0
2017/04/04,09:10:00,1.06711,1.06715,1.06708,1.06712,0
2017/04/04,09:11:00,1.06712,1.06718,1.06702,1.06707,0
2017/04/04,09:12:00,1.06706,1.06709,1.06702,1.06704,0
2017/04/04,09:13:00,1.06704,1.06712,1.06704,1.06710,0
2017/04/04,09:14:00,1.06710,1.06710,1.06705,1.06705,0
2017/04/04,09:15:00,1.06705,1.06712,1.06705,1.06707,0
2017/04/04,09:16:00,1.06707,1.06709,1.06706,1.06707,0
2017/04/04,09:17:00,1.06707,1.06719,1.06707,1.06717,0
2017/04/04,09:18:00,1.06716,1.06731,1.06712,1.06726,0
2017/04/04,09:19:00,1.06725,1.06726,1.06717,1.06720,0
2017/04/04,09:20:00,1.06720,1.06720,1.06720,1.06720,0
2017/04/04,09:21:00,1.06720,1.06729,1.06720,1.06724,0
2017/04/04,09:22:00,1.06723,1.06733,1.06716,1.06720,0
2017/04/04,09:23:00,1.06721,1.06731,1.06721,1.06725,0
2017/04/04,09:24:00,1.06726,1.06733,1.06724,1.06733,0
2017/04/04,09:25:00,1.06732,1.06732,1.06725,1.06726,0
2017/04/04,09:26:00,1.06726,1.06731,1.06720,1.06727,0
2017/04/04,09:27:00,1.06727,1.06733,1.06723,1.06723,0
2017/04/04,09:28:00,1.06722,1.06722,1.06709,1.06711,0
2017/04/04,09:29:00,1.06711,1.06722,1.06711,1.06721,0
2017/04/04,09:30:00,1.06720,1.06724,1.06720,1.06724,0
2017/04/04,09:31:00,1.06724,1.06725,1.06723,1.06725,0
2017/04/04,09:32:00,1.06725,1.06732,1.06723,1.06724,0
2017/04/04,09:33:00,1.06723,1.06726,1.06714,1.06724,0
2017/04/04,09:34:00,1.06724,1.06726,1.06721,1.06726,0
2017/04/04,09:35:00,1.06725,1.06725,1.06715,1.06722,0
2017/04/04,09:36:00,1.06721,1.06731,1.06718,1.06719,0
2017/04/04,09:37:00,1.06719,1.06721,1.06710,1.06711,0
2017/04/04,09:38:00,1.06711,1.06740,1.06710,1.06731,0
2017/04/04,09:39:00,1.06731,1.06735,1.06725,1.06735,0
2017/04/04,09:40:00,1.06734,1.06734,1.06721,1.06721,0
2017/04/04,09:41:00,1.06721,1.06723,1.06715,1.06723,0
2017/04/04,09:42:00,1.06723,1.06723,1.06719,1.06719,0
2017/04/04,09:43:00,1.06719,1.06723,1.06709,1.06710,0
2017/04/04,09:44:00,1.06709,1.06718,1.06708,1.06717,0
2017/04/04,09:45:00,1.06718,1.06726,1.06717,1.06725,0
2017/04/04,09:46:00,1.06725,1.06727,1.06721,1.06727,0
2017/04/04,09:47:00,1.06727,1.06732,1.06727,1.06732,0
2017/04/04,09:48:00,1.06731,1.06732,1.06730,1.06731,0
2017/04/04,09:49:00,1.06731,1.06731,1.06727,1.06727,0
2017/04/04,09:50:00,1.06726,1.06726,1.06724,1.06724,0
2017/04/04,09:51:00,1.06725,1.06726,1.06715,1.06718,0
2017/04/04,09:52:00,1.06719,1.06719,1.06716,1.06719,0
2017/04/04,09:53:00,1.06721,1.06721,1.06720,1.06720,0
2017/04/04,09:54:00,1.06719,1.06720,1.06703,1.06705,0
2017/04/04,09:55:00,1.06704,1.06704,1.06681,1.06698,0
2017/04/04,09:56:00,1.06698,1.06701,1.06686,1.06696,0
2017/04/04,09:57:00,1.06697,1.06702,1.06690,1.06690,0
2017/04/04,09:58:00,1.06690,1.06709,1.06690,1.06706,0
2017/04/04,09:59:00,1.06707,1.06707,1.06689,1.06697,0
2017/04/04,10:00:00,1.06696,1.06710,1.06696,1.06702,0
2017/04/04,10:01:00,1.06703,1.06703,1.06695,1.06697,0
2017/04/04,10:02:00,1.06699,1.06701,1.06686,1.06691,0
2017/04/04,10:03:00,1.06692,1.06701,1.06685,1.06686,0
2017/04/04,10:04:00,1.06686,1.06689,1.06665,1.06667,0
2017/04/04,10:05:00,1.06667,1.06670,1.06665,1.06668,0
2017/04/04,10:06:00,1.06666,1.06673,1.06649,1.06672,0
2017/04/04,10:07:00,1.06671,1.06675,1.06665,1.06667,0
2017/04/04,10:08:00,1.06668,1.06671,1.06666,1.06671,0
2017/04/04,10:09:00,1.06671,1.06682,1.06659,1.06660,0
2017/04/04,10:10:00,1.06661,1.06673,1.06660,1.06665,0
2017/04/04,10:11:00,1.06666,1.06673,1.06663,1.06672,0
2017/04/04,10:12:00,1.06672,1.06677,1.06664,1.06668,0
2017/04/04,10:13:00,1.06668,1.06670,1.06664,1.06668,0
2017/04/04,10:14:00,1.06668,1.06672,1.06668,1.06671,0
2017/04/04,10:15:00,1.06671,1.06691,1.06671,1.06689,0
2017/04/04,10:16:00,1.06689,1.06690,1.06675,1.06678,0
2017/04/04,10:17:00,1.06677,1.06678,1.06672,1.06672,0
2017/04/04,10:18:00,1.06673,1.06680,1.06668,1.06678,0
2017/04/04,10:19:00,1.06677,1.06677,1.06666,1.06666,0
2017/04/04,10:20:00,1.06666,1.06667,1.06661,1.06667,0
2017/04/04,10:21:00,1.06667,1.06672,1.06659,1.06662,0
2017/04/04,10:22:00,1.06662,1.06668,1.06659,1.06668,0
2017/04/04,10:23:00,1.06667,1.06668,1.06663,1.06665,0
2017/04/04,10:24:00,1.06665,1.06670,1.06652,1.06670,0
2017/04/04,10:25:00,1.06669,1.06669,1.06664,1.06666,0
2017/04/04,10:26:00,1.06667,1.06670,1.06666,1.06666,0
2017/04/04,10:27:00,1.06666,1.06670,1.06665,1.06667,0
2017/04/04,10:28:00,1.06666,1.06667,1.06665,1.06666,0
2017/04/04,10:29:00,1.06665,1.06676,1.06665,1.06675,0
2017/04/04,10:30:00,1.06674,1.06677,1.06666,1.06667,0
2017/04/04,10:31:00,1.06669,1.06691,1.06669,1.06690,0
2017/04/04,10:32:00,1.06689,1.06697,1.06685,1.06688,0
2017/04/04,10:33:00,1.06687,1.06693,1.06682,1.06693,0
2017/04/04,10:34:00,1.06694,1.06706,1.06689,1.06706,0
2017/04/04,10:35:00,1.06707,1.06715,1.06706,1.06710,0
2017/04/04,10:36:00,1.06710,1.06710,1.06702,1.06704,0
2017/04/04,10:37:00,1.06704,1.06706,1.06698,1.06704,0
2017/04/04,10:38:00,1.06703,1.06714,1.06700,1.06714,0
2017/04/04,10:39:00,1.06714,1.06715,1.06707,1.06711,0
2017/04/04,10:40:00,1.06711,1.06719,1.06704,1.06706,0
2017/04/04,10:41:00,1.06707,1.06708,1.06697,1.06698,0
2017/04/04,10:42:00,1.06697,1.06697,1.06690,1.06692,0
2017/04/04,10:43:00,1.06692,1.06696,1.06687,1.06689,0
2017/04/04,10:44:00,1.06689,1.06702,1.06689,1.06701,0
2017/04/04,10:45:00,1.06703,1.06711,1.06703,1.06709,0
2017/04/04,10:46:00,1.06708,1.06715,1.06700,1.06715,0
2017/04/04,10:47:00,1.06716,1.06716,1.06700,1.06703,0
2017/04/04,10:48:00,1.06704,1.06705,1.06702,1.06704,0
2017/04/04,10:49:00,1.06704,1.06706,1.06700,1.06704,0
2017/04/04,10:50:00,1.06704,1.06714,1.06704,1.06711,0
2017/04/04,10:51:00,1.06710,1.06713,1.06709,1.06713,0
2017/04/04,10:52:00,1.06712,1.06712,1.06706,1.06707,0
2017/04/04,10:53:00,1.06706,1.06707,1.06703,1.06706,0
2017/04/04,10:55:00,1.06705,1.06707,1.06705,1.06706,0
2017/04/04,10:56:00,1.06707,1.06713,1.06706,1.06711,0
2017/04/04,10:57:00,1.06710,1.06710,1.06698,1.06701,0
2017/04/04,10:58:00,1.06700,1.06703,1.06700,1.06701,0
2017/04/04,10:59:00,1.06701,1.06706,1.06701,1.06701,0
2017/04/04,11:00:00,1.06701,1.06703,1.06699,1.06700,0
2017/04/04,11:01:00,1.06700,1.06702,1.06696,1.06696,0
2017/04/04,11:02:00,1.06696,1.06714,1.06696,1.06713,0
2017/04/04,11:03:00,1.06712,1.06713,1.06707,1.06710,0
2017/04/04,11:04:00,1.06709,1.06711,1.06706,1.06710,0
2017/04/04,11:05:00,1.06709,1.06715,1.06707,1.06711,0
2017/04/04,11:06:00,1.06710,1.06714,1.06710,1.06711,0
2017/04/04,11:07:00,1.06711,1.06716,1.06710,1.06713,0
2017/04/04,11:08:00,1.06713,1.06726,1.06713,1.06720,0
2017/04/04,11:09:00,1.06719,1.06722,1.06718,1.06718,0
2017/04/04,11:10:00,1.06719,1.06724,1.06719,1.06720,0
2017/04/04,11:11:00,1.06719,1.06719,1.06705,1.06706,0
2017/04/04,11:12:00,1.06707,1.06707,1.06704,1.06707,0
2017/04/04,11:13:00,1.06708,1.06713,1.06708,1.06711,0
2017/04/04,11:14:00,1.06710,1.06711,1.06706,1.06709,0
2017/04/04,11:15:00,1.06710,1.06711,1.06709,1.06710,0
2017/04/04,11:16:00,1.06709,1.06709,1.06704,1.06704,0
2017/04/04,11:17:00,1.06703,1.06704,1.06702,1.06702,0
2017/04/04,11:18:00,1.06702,1.06703,1.06701,1.06702,0
2017/04/04,11:19:00,1.06703,1.06712,1.06702,1.06711,0
2017/04/04,11:20:00,1.06710,1.06713,1.06710,1.06713,0
2017/04/04,11:21:00,1.06712,1.06713,1.06711,1.06712,0
2017/04/04,11:22:00,1.06711,1.06715,1.06710,1.06712,0
2017/04/04,11:23:00,1.06713,1.06716,1.06712,1.06716,0
2017/04/04,11:24:00,1.06714,1.06718,1.06708,1.06709,0
2017/04/04,11:25:00,1.06708,1.06708,1.06708,1.06708,0
2017/04/04,11:26:00,1.06709,1.06709,1.06703,1.06704,0
2017/04/04,11:27:00,1.06703,1.06703,1.06698,1.06698,0
2017/04/04,11:28:00,1.06698,1.06699,1.06694,1.06695,0
2017/04/04,11:29:00,1.06694,1.06699,1.06694,1.06698,0
2017/04/04,11:30:00,1.06699,1.06699,1.06694,1.06695,0
2017/04/04,11:31:00,1.06696,1.06698,1.06695,1.06697,0
2017/04/04,11:32:00,1.06698,1.06700,1.06681,1.06684,0
2017/04/04,11:33:00,1.06683,1.06683,1.06679,1.06679,0
2017/04/04,11:34:00,1.06680,1.06681,1.06675,1.06676,0
2017/04/04,11:35:00,1.06675,1.06678,1.06665,1.06677,0
2017/04/04,11:36:00,1.06676,1.06681,1.06676,1.06677,0
2017/04/04,11:37:00,1.06677,1.06679,1.06677,1.06677,0
2017/04/04,11:38:00,1.06676,1.06678,1.06676,1.06678,0
2017/04/04,11:39:00,1.06678,1.06678,1.06668,1.06668,0
2017/04/04,11:40:00,1.06667,1.06671,1.06667,1.06671,0
2017/04/04,11:41:00,1.06672,1.06672,1.06670,1.06670,0
2017/04/04,11:42:00,1.06670,1.06674,1.06670,1.06674,0
2017/04/04,11:43:00,1.06674,1.06677,1.06663,1.06663,0
2017/04/04,11:44:00,1.06664,1.06665,1.06664,1.06665,0
2017/04/04,11:45:00,1.06665,1.06669,1.06665,1.06668,0
2017/04/04,11:46:00,1.06667,1.06672,1.06665,1.06665,0
2017/04/04,11:47:00,1.06666,1.06667,1.06664,1.06666,0
2017/04/04,11:49:00,1.06665,1.06666,1.06656,1.06666,0
2017/04/04,11:50:00,1.06667,1.06677,1.06664,1.06677,0
2017/04/04,11:51:00,1.06676,1.06677,1.06676,1.06677,0
2017/04/04,11:52:00,1.06676,1.06676,1.06673,1.06676,0
2017/04/04,11:53:00,1.06677,1.06677,1.06674,1.06674,0
2017/04/04,11:54:00,1.06674,1.06679,1.06674,1.06676,0
2017/04/04,11:55:00,1.06676,1.06676,1.06672,1.06672,0
2017/04/04,11:56:00,1.06673,1.06673,1.06670,1.06670,0
2017/04/04,11:57:00,1.06670,1.06674,1.06669,1.06669,0
2017/04/04,11:58:00,1.06670,1.06670,1.06670,1.06670,0
2017/04/04,11:59:00,1.06669,1.06669,1.06664,1.06664,0
2017/04/04,12:00:00,1.06664,1.06669,1.06646,1.06649,0
2017/04/04,12:01:00,1.06649,1.06654,1.06647,1.06648,0
2017/04/04,12:02:00,1.06649,1.06650,1.06643,1.06647,0
2017/04/04,12:03:00,1.06646,1.06647,1.06644,1.06645,0
2017/04/04,12:04:00,1.06646,1.06646,1.06643,1.06645,0
2017/04/04,12:05:00,1.06646,1.06646,1.06645,1.06645,0
2017/04/04,12:06:00,1.06645,1.06645,1.06641,1.06641,0
2017/04/04,12:07:00,1.06642,1.06642,1.06642,1.06642,0
2017/04/04,12:08:00,1.06642,1.06652,1.06642,1.06652,0
2017/04/04,12:09:00,1.06651,1.06651,1.06651,1.06651,0
2017/04/04,12:10:00,1.06651,1.06651,1.06651,1.06651,0
2017/04/04,12:11:00,1.06651,1.06652,1.06651,1.06652,0
2017/04/04,12:12:00,1.06652,1.06655,1.06651,1.06653,0
2017/04/04,12:13:00,1.06653,1.06656,1.06651,1.06654,0
2017/04/04,12:14:00,1.06655,1.06663,1.06654,1.06663,0
2017/04/04,12:15:00,1.06662,1.06662,1.06656,1.06656,0
2017/04/04,12:16:00,1.06657,1.06661,1.06656,1.06658,0
2017/04/04,12:17:00,1.06658,1.06661,1.06658,1.06661,0
2017/04/04,12:18:00,1.06661,1.06662,1.06661,1.06662,0
2017/04/04,12:19:00,1.06662,1.06665,1.06662,1.06665,0
2017/04/04,12:20:00,1.06665,1.06667,1.06664,1.06664,0
2017/04/04,12:21:00,1.06664,1.06664,1.06660,1.06660,0
2017/04/04,12:22:00,1.06659,1.06659,1.06655,1.06658,0
2017/04/04,12:23:00,1.06658,1.06659,1.06653,1.06655,0
2017/04/04,12:24:00,1.06655,1.06657,1.06655,1.06656,0
2017/04/04,12:25:00,1.06657,1.06664,1.06657,1.06664,0
2017/04/04,12:26:00,1.06664,1.06664,1.06664,1.06664,0
2017/04/04,12:27:00,1.06664,1.06664,1.06660,1.06661,0
2017/04/04,12:28:00,1.06662,1.06666,1.06662,1.06665,0
2017/04/04,12:29:00,1.06665,1.06666,1.06665,1.06666,0
2017/04/04,12:30:00,1.06667,1.06672,1.06667,1.06672,0
2017/04/04,12:31:00,1.06672,1.06673,1.06672,1.06673,0
2017/04/04,12:32:00,1.06673,1.06673,1.06672,1.06672,0
2017/04/04,12:33:00,1.06673,1.06678,1.06673,1.06678,0
2017/04/04,12:34:00,1.06678,1.06679,1.06676,1.06678,0
2017/04/04,12:35:00,1.06679,1.06680,1.06676,1.06678,0
2017/04/04,12:36:00,1.06677,1.06679,1.06677,1.06678,0
2017/04/04,12:39:00,1.06676,1.06681,1.06676,1.06681,0
2017/04/04,12:40:00,1.06682,1.06688,1.06680,1.06688,0
2017/04/04,12:41:00,1.06688,1.06701,1.06686,1.06697,0
2017/04/04,12:42:00,1.06696,1.06697,1.06688,1.06691,0
2017/04/04,12:43:00,1.06690,1.06697,1.06690,1.06695,0
2017/04/04,12:44:00,1.06695,1.06696,1.06692,1.06693,0
2017/04/04,12:45:00,1.06694,1.06695,1.06684,1.06689,0
2017/04/04,12:46:00,1.06688,1.06694,1.06686,1.06693,0
2017/04/04,12:47:00,1.06693,1.06693,1.06692,1.06692,0
2017/04/04,12:48:00,1.06692,1.06693,1.06692,1.06693,0
2017/04/04,12:49:00,1.06693,1.06697,1.06693,1.06697,0
2017/04/04,12:50:00,1.06697,1.06697,1.06697,1.06697,0
2017/04/04,12:51:00,1.06697,1.06699,1.06695,1.06695,0
2017/04/04,12:52:00,1.06694,1.06701,1.06694,1.06698,0
2017/04/04,12:53:00,1.06699,1.06700,1.06697,1.06697,0
2017/04/04,12:54:00,1.06698,1.06699,1.06697,1.06698,0
2017/04/04,12:55:00,1.06699,1.06699,1.06694,1.06696,0
2017/04/04,12:56:00,1.06697,1.06701,1.06697,1.06698,0
2017/04/04,12:57:00,1.06698,1.06699,1.06697,1.06699,0
2017/04/04,12:58:00,1.06699,1.06704,1.06692,1.06695,0
2017/04/04,12:59:00,1.06696,1.06696,1.06692,1.06695,0
2017/04/04,13:00:00,1.06694,1.06696,1.06690,1.06691,0
2017/04/04,13:01:00,1.06690,1.06690,1.06681,1.06682,0
2017/04/04,13:02:00,1.06682,1.06687,1.06668,1.06669,0
2017/04/04,13:03:00,1.06669,1.06677,1.06669,1.06674,0
2017/04/04,13:04:00,1.06672,1.06682,1.06672,1.06682,0
2017/04/04,13:05:00,1.06683,1.06690,1.06683,1.06688,0
2017/04/04,13:06:00,1.06688,1.06688,1.06684,1.06687,0
2017/04/04,13:07:00,1.06686,1.06687,1.06682,1.06683,0
2017/04/04,13:08:00,1.06683,1.06692,1.06677,1.06686,0
2017/04/04,13:09:00,1.06687,1.06690,1.06681,1.06682,0
2017/04/04,13:10:00,1.06681,1.06690,1.06681,1.06690,0
2017/04/04,13:11:00,1.06690,1.06690,1.06686,1.06686,0
2017/04/04,13:12:00,1.06686,1.06698,1.06686,1.06698,0
2017/04/04,13:13:00,1.06698,1.06701,1.06683,1.06688,0
2017/04/04,13:14:00,1.06688,1.06694,1.06680,1.06683,0
2017/04/04,13:15:00,1.06684,1.06696,1.06683,1.06696,0
2017/04/04,13:16:00,1.06696,1.06702,1.06692,1.06693,0
2017/04/04,13:17:00,1.06693,1.06696,1.06691,1.06695,0
2017/04/04,13:18:00,1.06695,1.06698,1.06693,1.06698,0
2017/04/04,13:19:00,1.06698,1.06702,1.06695,1.06696,0
2017/04/04,13:20:00,1.06697,1.06698,1.06676,1.06684,0
2017/04/04,13:21:00,1.06683,1.06699,1.06683,1.06698,0
2017/04/04,13:22:00,1.06696,1.06702,1.06693,1.06702,0
2017/04/04,13:23:00,1.06702,1.06709,1.06702,1.06706,0
2017/04/04,13:24:00,1.06706,1.06710,1.06705,1.06710,0
2017/04/04,13:25:00,1.06710,1.06715,1.06709,1.06709,0
2017/04/04,13:26:00,1.06709,1.06710,1.06701,1.06709,0
2017/04/04,13:27:00,1.06709,1.06711,1.06709,1.06710,0
2017/04/04,13:28:00,1.06709,1.06710,1.06706,1.06710,0
2017/04/04,13:29:00,1.06710,1.06711,1.06700,1.06706,0
2017/04/04,13:30:00,1.06706,1.06709,1.06700,1.06709,0
2017/04/04,13:31:00,1.06709,1.06709,1.06704,1.06704,0
2017/04/04,13:32:00,1.06704,1.06704,1.06697,1.06702,0
2017/04/04,13:33:00,1.06702,1.06711,1.06702,1.06705,0
2017/04/04,13:34:00,1.06704,1.06704,1.06692,1.06692,0
2017/04/04,13:35:00,1.06691,1.06691,1.06673,1.06679,0
2017/04/04,13:36:00,1.06679,1.06687,1.06675,1.06687,0
2017/04/04,13:37:00,1.06687,1.06687,1.06682,1.06686,0
2017/04/04,13:38:00,1.06687,1.06692,1.06679,1.06688,0
2017/04/04,13:39:00,1.06689,1.06696,1.06680,1.06685,0
2017/04/04,13:40:00,1.06685,1.06696,1.06683,1.06696,0
2017/04/04,13:41:00,1.06697,1.06706,1.06696,1.06703,0
2017/04/04,13:42:00,1.06701,1.06711,1.06701,1.06707,0
2017/04/04,13:43:00,1.06706,1.06708,1.06705,1.06707,0
2017/04/04,13:44:00,1.06708,1.06708,1.06698,1.06699,0
2017/04/04,13:45:00,1.06698,1.06707,1.06694,1.06699,0
2017/04/04,13:46:00,1.06700,1.06700,1.06682,1.06691,0
2017/04/04,13:47:00,1.06692,1.06695,1.06679,1.06686,0
2017/04/04,13:48:00,1.06687,1.06692,1.06682,1.06688,0
2017/04/04,13:49:00,1.06689,1.06696,1.06689,1.06691,0
2017/04/04,13:50:00,1.06691,1.06702,1.06689,1.06695,0
2017/04/04,13:51:00,1.06694,1.06695,1.06692,1.06692,0
2017/04/04,13:52:00,1.06691,1.06693,1.06691,1.06693,0
2017/04/04,13:53:00,1.06692,1.06701,1.06691,1.06696,0
2017/04/04,13:54:00,1.06695,1.06697,1.06695,1.06697,0
2017/04/04,13:55:00,1.06697,1.06699,1.06685,1.06693,0
2017/04/04,13:56:00,1.06693,1.06693,1.06686,1.06692,0
2017/04/04,13:57:00,1.06682,1.06686,1.06681,1.06686,0
2017/04/04,13:58:00,1.06695,1.06707,1.06695,1.06703,0
2017/04/04,13:59:00,1.06703,1.06709,1.06701,1.06708,0
2017/04/04,14:00:00,1.06707,1.06720,1.06707,1.06716,0
2017/04/04,14:01:00,1.06717,1.06728,1.06716,1.06728,0
2017/04/04,14:02:00,1.06728,1.06743,1.06727,1.06737,0
2017/04/04,14:03:00,1.06737,1.06737,1.06722,1.06722,0
2017/04/04,14:04:00,1.06721,1.06742,1.06716,1.06741,0
2017/04/04,14:05:00,1.06742,1.06745,1.06726,1.06728,0
2017/04/04,14:06:00,1.06729,1.06729,1.06709,1.06709,0
2017/04/04,14:07:00,1.06710,1.06718,1.06709,1.06715,0
2017/04/04,14:08:00,1.06715,1.06733,1.06715,1.06728,0
2017/04/04,14:09:00,1.06728,1.06728,1.06720,1.06721,0
2017/04/04,14:10:00,1.06721,1.06730,1.06721,1.06729,0
2017/04/04,14:11:00,1.06730,1.06730,1.06724,1.06729,0
2017/04/04,14:12:00,1.06728,1.06728,1.06717,1.06719,0
2017/04/04,14:13:00,1.06718,1.06720,1.06712,1.06712,0
2017/04/04,14:14:00,1.06713,1.06718,1.06713,1.06718,0
2017/04/04,14:15:00,1.06717,1.06719,1.06716,1.06716,0
2017/04/04,14:16:00,1.06716,1.06729,1.06716,1.06727,0
2017/04/04,14:17:00,1.06727,1.06738,1.06727,1.06736,0
2017/04/04,14:18:00,1.06736,1.06736,1.06722,1.06723,0
2017/04/04,14:19:00,1.06722,1.06733,1.06720,1.06732,0
2017/04/04,14:20:00,1.06731,1.06737,1.06727,1.06732,0
2017/04/04,14:21:00,1.06732,1.06744,1.06719,1.06732,0
2017/04/04,14:22:00,1.06735,1.06744,1.06697,1.06702,0
2017/04/04,14:23:00,1.06702,1.06711,1.06693,1.06695,0
2017/04/04,14:24:00,1.06697,1.06704,1.06675,1.06676,0
2017/04/04,14:25:00,1.06676,1.06687,1.06666,1.06674,0
2017/04/04,14:26:00,1.06674,1.06690,1.06674,1.06690,0
2017/04/04,14:27:00,1.06689,1.06694,1.06684,1.06687,0
2017/04/04,14:28:00,1.06688,1.06703,1.06688,1.06703,0
2017/04/04,14:29:00,1.06701,1.06703,1.06681,1.06681,0
2017/04/04,14:30:00,1.06681,1.06684,1.06667,1.06681,0
2017/04/04,14:31:00,1.06681,1.06682,1.06676,1.06679,0
2017/04/04,14:32:00,1.06679,1.06692,1.06679,1.06691,0
2017/04/04,14:33:00,1.06690,1.06695,1.06680,1.06692,0
2017/04/04,14:34:00,1.06692,1.06695,1.06684,1.06686,0
2017/04/04,14:35:00,1.06686,1.06687,1.06678,1.06680,0
2017/04/04,14:36:00,1.06680,1.06690,1.06680,1.06684,0
2017/04/04,14:37:00,1.06684,1.06690,1.06680,1.06682,0
2017/04/04,14:38:00,1.06681,1.06682,1.06659,1.06661,0
2017/04/04,14:39:00,1.06661,1.06676,1.06661,1.06676,0
2017/04/04,14:40:00,1.06676,1.06680,1.06672,1.06676,0
2017/04/04,14:41:00,1.06676,1.06679,1.06666,1.06678,0
2017/04/04,14:42:00,1.06678,1.06682,1.06678,1.06682,0
2017/04/04,14:43:00,1.06682,1.06686,1.06681,1.06686,0
2017/04/04,14:44:00,1.06686,1.06704,1.06686,1.06704,0
2017/04/04,14:45:00,1.06704,1.06715,1.06703,1.06713,0
2017/04/04,14:46:00,1.06712,1.06725,1.06704,1.06719,0
2017/04/04,14:47:00,1.06719,1.06719,1.06711,1.06714,0
2017/04/04,14:48:00,1.06714,1.06717,1.06710,1.06714,0
2017/04/04,14:49:00,1.06713,1.06723,1.06713,1.06723,0
2017/04/04,14:50:00,1.06721,1.06727,1.06717,1.06722,0
2017/04/04,14:51:00,1.06721,1.06723,1.06717,1.06719,0
2017/04/04,14:52:00,1.06718,1.06719,1.06709,1.06710,0
2017/04/04,14:53:00,1.06710,1.06711,1.06695,1.06698,0
2017/04/04,14:54:00,1.06697,1.06700,1.06679,1.06679,0
2017/04/04,14:55:00,1.06680,1.06685,1.06677,1.06681,0
2017/04/04,14:56:00,1.06681,1.06685,1.06673,1.06674,0
2017/04/04,14:57:00,1.06674,1.06681,1.06656,1.06681,0
2017/04/04,14:58:00,1.06681,1.06692,1.06673,1.06683,0
2017/04/04,14:59:00,1.06683,1.06687,1.06652,1.06652,0
2017/04/04,15:00:00,1.06654,1.06660,1.06649,1.06655,0
2017/04/04,15:01:00,1.06656,1.06656,1.06628,1.06643,0
2017/04/04,15:02:00,1.06643,1.06649,1.06640,1.06645,0
2017/04/04,15:03:00,1.06646,1.06650,1.06640,1.06649,0
2017/04/04,15:04:00,1.06648,1.06649,1.06625,1.06625,0
2017/04/04,15:05:00,1.06624,1.06641,1.06624,1.06641,0
2017/04/04,15:06:00,1.06641,1.06644,1.06626,1.06632,0
2017/04/04,15:07:00,1.06633,1.06633,1.06585,1.06603,0
2017/04/04,15:08:00,1.06604,1.06605,1.06585,1.06595,0
2017/04/04,15:09:00,1.06593,1.06597,1.06570,1.06581,0
2017/04/04,15:10:00,1.06581,1.06610,1.06581,1.06610,0
2017/04/04,15:11:00,1.06609,1.06610,1.06599,1.06602,0
2017/04/04,15:12:00,1.06602,1.06602,1.06595,1.06600,0
2017/04/04,15:13:00,1.06601,1.06605,1.06601,1.06603,0
2017/04/04,15:14:00,1.06603,1.06610,1.06601,1.06603,0
2017/04/04,15:15:00,1.06604,1.06607,1.06602,1.06604,0
2017/04/04,15:16:00,1.06604,1.06612,1.06594,1.06612,0
2017/04/04,15:17:00,1.06612,1.06617,1.06608,1.06609,0
2017/04/04,15:18:00,1.06609,1.06621,1.06606,1.06621,0
2017/04/04,15:19:00,1.06620,1.06627,1.06615,1.06627,0
2017/04/04,15:20:00,1.06624,1.06624,1.06600,1.06600,0
2017/04/04,15:21:00,1.06603,1.06603,1.06572,1.06586,0
2017/04/04,15:22:00,1.06587,1.06599,1.06582,1.06591,0
2017/04/04,15:23:00,1.06592,1.06594,1.06574,1.06575,0
2017/04/04,15:24:00,1.06575,1.06586,1.06571,1.06575,0
2017/04/04,15:25:00,1.06575,1.06589,1.06574,1.06588,0
2017/04/04,15:26:00,1.06587,1.06591,1.06575,1.06591,0
2017/04/04,15:27:00,1.06592,1.06602,1.06586,1.06601,0
2017/04/04,15:28:00,1.06601,1.06613,1.06595,1.06596,0
2017/04/04,15:29:00,1.06596,1.06599,1.06590,1.06596,0
2017/04/04,15:30:00,1.06595,1.06604,1.06591,1.06597,0
2017/04/04,15:31:00,1.06597,1.06597,1.06583,1.06588,0
2017/04/04,15:32:00,1.06588,1.06596,1.06571,1.06581,0
2017/04/04,15:33:00,1.06581,1.06587,1.06574,1.06581,0
2017/04/04,15:34:00,1.06580,1.06604,1.06573,1.06602,0
2017/04/04,15:35:00,1.06602,1.06603,1.06591,1.06600,0
2017/04/04,15:36:00,1.06599,1.06600,1.06593,1.06593,0
2017/04/04,15:37:00,1.06593,1.06619,1.06591,1.06610,0
2017/04/04,15:38:00,1.06610,1.06610,1.06578,1.06584,0
2017/04/04,15:39:00,1.06584,1.06585,1.06567,1.06568,0
2017/04/04,15:40:00,1.06568,1.06585,1.06566,1.06577,0
2017/04/04,15:41:00,1.06578,1.06578,1.06569,1.06576,0
2017/04/04,15:42:00,1.06576,1.06580,1.06569,1.06576,0
2017/04/04,15:43:00,1.06576,1.06577,1.06569,1.06571,0
2017/04/04,15:44:00,1.06571,1.06574,1.06557,1.06560,0
2017/04/04,15:45:00,1.06561,1.06566,1.06555,1.06564,0
2017/04/04,15:46:00,1.06564,1.06564,1.06549,1.06560,0
2017/04/04,15:47:00,1.06560,1.06573,1.06555,1.06570,0
2017/04/04,15:48:00,1.06565,1.06570,1.06551,1.06552,0
2017/04/04,15:49:00,1.06552,1.06554,1.06531,1.06536,0
2017/04/04,15:50:00,1.06537,1.06558,1.06536,1.06555,0
2017/04/04,15:51:00,1.06555,1.06566,1.06551,1.06560,0
2017/04/04,15:52:00,1.06561,1.06565,1.06556,1.06562,0
2017/04/04,15:53:00,1.06561,1.06579,1.06561,1.06578,0
2017/04/04,15:54:00,1.06577,1.06593,1.06573,1.06583,0
2017/04/04,15:55:00,1.06583,1.06612,1.06582,1.06603,0
2017/04/04,15:56:00,1.06602,1.06602,1.06586,1.06591,0
2017/04/04,15:57:00,1.06590,1.06599,1.06586,1.06593,0
2017/04/04,15:58:00,1.06597,1.06597,1.06579,1.06581,0
2017/04/04,15:59:00,1.06579,1.06593,1.06578,1.06581,0
2017/04/04,16:00:00,1.06581,1.06590,1.06573,1.06577,0
2017/04/04,16:01:00,1.06579,1.06605,1.06565,1.06603,0
2017/04/04,16:02:00,1.06602,1.06607,1.06581,1.06592,0
2017/04/04,16:03:00,1.06591,1.06592,1.06574,1.06576,0
2017/04/04,16:04:00,1.06577,1.06579,1.06560,1.06561,0
2017/04/04,16:05:00,1.06563,1.06574,1.06562,1.06568,0
2017/04/04,16:06:00,1.06570,1.06586,1.06570,1.06586,0
2017/04/04,16:07:00,1.06586,1.06586,1.06574,1.06581,0
2017/04/04,16:08:00,1.06580,1.06583,1.06562,1.06562,0
2017/04/04,16:09:00,1.06564,1.06571,1.06556,1.06568,0
2017/04/04,16:10:00,1.06567,1.06572,1.06554,1.06569,0
2017/04/04,16:11:00,1.06569,1.06569,1.06561,1.06567,0
2017/04/04,16:12:00,1.06566,1.06567,1.06557,1.06563,0
2017/04/04,16:13:00,1.06563,1.06574,1.06561,1.06561,0
2017/04/04,16:14:00,1.06561,1.06561,1.06546,1.06558,0
2017/04/04,16:15:00,1.06559,1.06565,1.06547,1.06550,0
2017/04/04,16:16:00,1.06550,1.06551,1.06538,1.06538,0
2017/04/04,16:17:00,1.06538,1.06543,1.06517,1.06531,0
2017/04/04,16:18:00,1.06531,1.06557,1.06531,1.06550,0
2017/04/04,16:19:00,1.06551,1.06552,1.06535,1.06543,0
2017/04/04,16:20:00,1.06542,1.06550,1.06539,1.06549,0
2017/04/04,16:21:00,1.06547,1.06547,1.06538,1.06547,0
2017/04/04,16:22:00,1.06546,1.06547,1.06530,1.06544,0
2017/04/04,16:23:00,1.06544,1.06544,1.06534,1.06538,0
2017/04/04,16:24:00,1.06538,1.06550,1.06537,1.06548,0
2017/04/04,16:25:00,1.06547,1.06571,1.06544,1.06567,0
2017/04/04,16:26:00,1.06568,1.06577,1.06562,1.06570,0
2017/04/04,16:27:00,1.06570,1.06576,1.06554,1.06573,0
2017/04/04,16:28:00,1.06574,1.06576,1.06567,1.06571,0
2017/04/04,16:29:00,1.06568,1.06585,1.06565,1.06582,0
2017/04/04,16:30:00,1.06581,1.06594,1.06574,1.06583,0
2017/04/04,16:31:00,1.06582,1.06593,1.06574,1.06574,0
2017/04/04,16:32:00,1.06574,1.06576,1.06556,1.06556,0
2017/04/04,16:33:00,1.06555,1.06556,1.06531,1.06540,0
2017/04/04,16:34:00,1.06541,1.06548,1.06538,1.06546,0
2017/04/04,16:35:00,1.06545,1.06546,1.06539,1.06540,0
2017/04/04,16:36:00,1.06538,1.06545,1.06538,1.06543,0
2017/04/04,16:37:00,1.06543,1.06543,1.06528,1.06531,0
2017/04/04,16:38:00,1.06531,1.06531,1.06505,1.06509,0
2017/04/04,16:39:00,1.06509,1.06513,1.06499,1.06505,0
2017/04/04,16:40:00,1.06504,1.06506,1.06479,1.06489,0
2017/04/04,16:41:00,1.06490,1.06496,1.06486,1.06488,0
2017/04/04,16:42:00,1.06488,1.06492,1.06487,1.06491,0
2017/04/04,16:43:00,1.06491,1.06495,1.06477,1.06486,0
2017/04/04,16:44:00,1.06485,1.06485,1.06462,1.06477,0
2017/04/04,16:45:00,1.06478,1.06478,1.06447,1.06472,0
2017/04/04,16:46:00,1.06472,1.06489,1.06472,1.06487,0
2017/04/04,16:47:00,1.06486,1.06496,1.06482,1.06494,0
2017/04/04,16:48:00,1.06494,1.06499,1.06490,1.06498,0
2017/04/04,16:49:00,1.06499,1.06499,1.06480,1.06497,0
2017/04/04,16:50:00,1.06497,1.06497,1.06483,1.06497,0
2017/04/04,16:51:00,1.06497,1.06519,1.06496,1.06500,0
2017/04/04,16:52:00,1.06499,1.06511,1.06498,1.06502,0
2017/04/04,16:53:00,1.06502,1.06521,1.06500,1.06514,0
2017/04/04,16:54:00,1.06515,1.06516,1.06509,1.06516,0
2017/04/04,16:55:00,1.06516,1.06529,1.06516,1.06525,0
2017/04/04,16:56:00,1.06525,1.06537,1.06525,1.06535,0
2017/04/04,16:57:00,1.06535,1.06535,1.06519,1.06529,0
2017/04/04,16:58:00,1.06526,1.06529,1.06516,1.06523,0
2017/04/04,16:59:00,1.06522,1.06523,1.06505,1.06505,0
2017/04/04,17:00:00,1.06505,1.06512,1.06503,1.06510,0
2017/04/04,17:01:00,1.06510,1.06510,1.06502,1.06506,0
2017/04/04,17:02:00,1.06505,1.06524,1.06505,1.06519,0
2017/04/04,17:03:00,1.06519,1.06521,1.06512,1.06516,0
2017/04/04,17:04:00,1.06516,1.06529,1.06516,1.06529,0
2017/04/04,17:05:00,1.06529,1.06541,1.06529,1.06538,0
2017/04/04,17:06:00,1.06539,1.06539,1.06534,1.06537,0
2017/04/04,17:07:00,1.06538,1.06546,1.06538,1.06542,0
2017/04/04,17:08:00,1.06543,1.06567,1.06543,1.06565,0
2017/04/04,17:09:00,1.06564,1.06575,1.06558,1.06575,0
2017/04/04,17:10:00,1.06574,1.06574,1.06558,1.06562,0
2017/04/04,17:11:00,1.06562,1.06563,1.06559,1.06561,0
2017/04/04,17:12:00,1.06561,1.06564,1.06548,1.06552,0
2017/04/04,17:13:00,1.06551,1.06562,1.06549,1.06558,0
2017/04/04,17:14:00,1.06558,1.06577,1.06558,1.06565,0
2017/04/04,17:15:00,1.06566,1.06576,1.06563,1.06566,0
2017/04/04,17:16:00,1.06566,1.06566,1.06551,1.06563,0
2017/04/04,17:17:00,1.06564,1.06574,1.06558,1.06563,0
2017/04/04,17:18:00,1.06563,1.06586,1.06563,1.06581,0
2017/04/04,17:19:00,1.06581,1.06592,1.06581,1.06590,0
2017/04/04,17:20:00,1.06590,1.06601,1.06589,1.06599,0
2017/04/04,17:21:00,1.06598,1.06599,1.06585,1.06587,0
2017/04/04,17:22:00,1.06587,1.06595,1.06587,1.06591,0
2017/04/04,17:23:00,1.06592,1.06593,1.06588,1.06592,0
2017/04/04,17:24:00,1.06592,1.06592,1.06568,1.06576,0
2017/04/04,17:25:00,1.06572,1.06579,1.06571,1.06576,0
2017/04/04,17:26:00,1.06576,1.06582,1.06570,1.06582,0
2017/04/04,17:27:00,1.06582,1.06597,1.06582,1.06588,0
2017/04/04,17:28:00,1.06588,1.06588,1.06580,1.06587,0
2017/04/04,17:29:00,1.06588,1.06596,1.06582,1.06596,0
2017/04/04,17:30:00,1.06596,1.06607,1.06592,1.06596,0
2017/04/04,17:31:00,1.06595,1.06598,1.06588,1.06588,0
2017/04/04,17:32:00,1.06588,1.06588,1.06569,1.06575,0
2017/04/04,17:33:00,1.06576,1.06576,1.06566,1.06570,0
2017/04/04,17:34:00,1.06571,1.06574,1.06565,1.06573,0
2017/04/04,17:35:00,1.06574,1.06582,1.06570,1.06579,0
2017/04/04,17:36:00,1.06580,1.06590,1.06577,1.06589,0
2017/04/04,17:37:00,1.06588,1.06590,1.06576,1.06580,0
2017/04/04,17:38:00,1.06580,1.06580,1.06571,1.06574,0
2017/04/04,17:39:00,1.06574,1.06579,1.06571,1.06573,0
2017/04/04,17:40:00,1.06573,1.06580,1.06567,1.06574,0
2017/04/04,17:41:00,1.06574,1.06575,1.06563,1.06575,0
2017/04/04,17:42:00,1.06575,1.06575,1.06563,1.06563,0
2017/04/04,17:43:00,1.06563,1.06564,1.06552,1.06554,0
2017/04/04,17:44:00,1.06554,1.06560,1.06554,1.06556,0
2017/04/04,17:45:00,1.06557,1.06557,1.06548,1.06552,0
2017/04/04,17:46:00,1.06553,1.06569,1.06550,1.06569,0
2017/04/04,17:47:00,1.06568,1.06575,1.06563,1.06574,0
2017/04/04,17:48:00,1.06573,1.06573,1.06562,1.06562,0
2017/04/04,17:49:00,1.06562,1.06580,1.06556,1.06579,0
2017/04/04,17:50:00,1.06579,1.06582,1.06563,1.06567,0
2017/04/04,17:51:00,1.06571,1.06575,1.06564,1.06572,0
2017/04/04,17:52:00,1.06570,1.06579,1.06569,1.06574,0
2017/04/04,17:53:00,1.06574,1.06598,1.06571,1.06595,0
2017/04/04,17:54:00,1.06596,1.06605,1.06593,1.06602,0
2017/04/04,17:55:00,1.06602,1.06620,1.06601,1.06605,0
2017/04/04,17:56:00,1.06603,1.06622,1.06600,1.06621,0
2017/04/04,17:57:00,1.06621,1.06623,1.06616,1.06621,0
2017/04/04,17:58:00,1.06621,1.06621,1.06608,1.06610,0
2017/04/04,17:59:00,1.06610,1.06611,1.06603,1.06606,0
2017/04/04,18:00:00,1.06605,1.06613,1.06604,1.06605,0
2017/04/04,18:01:00,1.06605,1.06617,1.06602,1.06617,0
2017/04/04,18:02:00,1.06617,1.06626,1.06611,1.06625,0
2017/04/04,18:03:00,1.06623,1.06634,1.06622,1.06627,0
2017/04/04,18:04:00,1.06634,1.06634,1.06617,1.06623,0
2017/04/04,18:05:00,1.06623,1.06632,1.06619,1.06627,0
2017/04/04,18:06:00,1.06627,1.06627,1.06617,1.06617,0
2017/04/04,18:07:00,1.06617,1.06619,1.06612,1.06619,0
2017/04/04,18:08:00,1.06618,1.06618,1.06610,1.06612,0
2017/04/04,18:09:00,1.06613,1.06613,1.06602,1.06606,0
2017/04/04,18:10:00,1.06607,1.06615,1.06606,1.06610,0
2017/04/04,18:11:00,1.06609,1.06611,1.06595,1.06601,0
2017/04/04,18:12:00,1.06601,1.06607,1.06595,1.06596,0
2017/04/04,18:13:00,1.06596,1.06600,1.06596,1.06599,0
2017/04/04,18:14:00,1.06599,1.06599,1.06588,1.06591,0
2017/04/04,18:15:00,1.06591,1.06598,1.06589,1.06598,0
2017/04/04,18:16:00,1.06597,1.06604,1.06590,1.06592,0
2017/04/04,18:17:00,1.06593,1.06597,1.06584,1.06584,0
2017/04/04,18:18:00,1.06584,1.06593,1.06584,1.06590,0
2017/04/04,18:19:00,1.06591,1.06591,1.06585,1.06586,0
2017/04/04,18:20:00,1.06586,1.06595,1.06586,1.06591,0
2017/04/04,18:21:00,1.06590,1.06604,1.06590,1.06595,0
2017/04/04,18:22:00,1.06594,1.06597,1.06591,1.06593,0
2017/04/04,18:23:00,1.06592,1.06592,1.06581,1.06591,0
2017/04/04,18:24:00,1.06590,1.06595,1.06573,1.06576,0
2017/04/04,18:25:00,1.06575,1.06583,1.06534,1.06537,0
2017/04/04,18:26:00,1.06537,1.06545,1.06527,1.06541,0
2017/04/04,18:27:00,1.06542,1.06552,1.06536,1.06545,0
2017/04/04,18:28:00,1.06543,1.06551,1.06527,1.06550,0
2017/04/04,18:29:00,1.06550,1.06550,1.06533,1.06537,0
2017/04/04,18:30:00,1.06538,1.06553,1.06538,1.06541,0
2017/04/04,18:31:00,1.06540,1.06540,1.06519,1.06531,0
2017/04/04,18:32:00,1.06535,1.06552,1.06535,1.06545,0
2017/04/04,18:33:00,1.06545,1.06545,1.06530,1.06534,0
2017/04/04,18:34:00,1.06533,1.06533,1.06512,1.06525,0
2017/04/04,18:35:00,1.06526,1.06537,1.06514,1.06516,0
2017/04/04,18:36:00,1.06517,1.06526,1.06515,1.06518,0
2017/04/04,18:37:00,1.06517,1.06526,1.06505,1.06526,0
2017/04/04,18:38:00,1.06527,1.06538,1.06524,1.06535,0
2017/04/04,18:39:00,1.06536,1.06559,1.06534,1.06556,0
2017/04/04,18:40:00,1.06555,1.06563,1.06542,1.06563,0
2017/04/04,18:41:00,1.06561,1.06562,1.06545,1.06557,0
2017/04/04,18:42:00,1.06558,1.06558,1.06550,1.06550,0
2017/04/04,18:43:00,1.06550,1.06607,1.06546,1.06583,0
2017/04/04,18:44:00,1.06582,1.06589,1.06569,1.06578,0
2017/04/04,18:45:00,1.06576,1.06577,1.06569,1.06570,0
2017/04/04,18:46:00,1.06569,1.06569,1.06543,1.06543,0
2017/04/04,18:47:00,1.06541,1.06553,1.06540,1.06549,0
2017/04/04,18:48:00,1.06550,1.06566,1.06546,1.06547,0
2017/04/04,18:49:00,1.06546,1.06565,1.06541,1.06541,0
2017/04/04,18:50:00,1.06540,1.06550,1.06540,1.06546,0
2017/04/04,18:51:00,1.06546,1.06546,1.06532,1.06540,0
2017/04/04,18:52:00,1.06540,1.06553,1.06534,1.06546,0
2017/04/04,18:53:00,1.06547,1.06560,1.06547,1.06554,0
2017/04/04,18:54:00,1.06554,1.06558,1.06542,1.06549,0
2017/04/04,18:55:00,1.06550,1.06552,1.06534,1.06549,0
2017/04/04,18:56:00,1.06550,1.06564,1.06545,1.06550,0
2017/04/04,18:57:00,1.06550,1.06562,1.06550,1.06561,0
2017/04/04,18:58:00,1.06561,1.06578,1.06537,1.06578,0
2017/04/04,18:59:00,1.06579,1.06579,1.06567,1.06567,0
2017/04/04,19:00:00,1.06566,1.06575,1.06563,1.06568,0
2017/04/04,19:01:00,1.06568,1.06568,1.06555,1.06556,0
2017/04/04,19:02:00,1.06556,1.06583,1.06556,1.06573,0
2017/04/04,19:03:00,1.06573,1.06589,1.06570,1.06588,0
2017/04/04,19:04:00,1.06588,1.06594,1.06579,1.06591,0
2017/04/04,19:05:00,1.06590,1.06592,1.06579,1.06580,0
2017/04/04,19:06:00,1.06581,1.06596,1.06578,1.06593,0
2017/04/04,19:07:00,1.06594,1.06594,1.06581,1.06592,0
2017/04/04,19:08:00,1.06592,1.06592,1.06580,1.06589,0
2017/04/04,19:09:00,1.06589,1.06603,1.06589,1.06601,0
2017/04/04,19:10:00,1.06603,1.06606,1.06586,1.06591,0
2017/04/04,19:11:00,1.06592,1.06593,1.06586,1.06588,0
2017/04/04,19:12:00,1.06587,1.06587,1.06565,1.06565,0
2017/04/04,19:13:00,1.06566,1.06580,1.06565,1.06578,0
2017/04/04,19:14:00,1.06579,1.06587,1.06579,1.06580,0
2017/04/04,19:15:00,1.06581,1.06587,1.06564,1.06574,0
2017/04/04,19:16:00,1.06574,1.06585,1.06564,1.06564,0
2017/04/04,19:17:00,1.06564,1.06587,1.06560,1.06584,0
2017/04/04,19:18:00,1.06585,1.06592,1.06573,1.06577,0
2017/04/04,19:19:00,1.06577,1.06580,1.06564,1.06569,0
2017/04/04,19:20:00,1.06569,1.06570,1.06566,1.06567,0
2017/04/04,19:21:00,1.06568,1.06568,1.06554,1.06562,0
2017/04/04,19:22:00,1.06562,1.06562,1.06545,1.06545,0
2017/04/04,19:23:00,1.06545,1.06560,1.06540,1.06550,0
2017/04/04,19:24:00,1.06550,1.06551,1.06541,1.06542,0
2017/04/04,19:25:00,1.06543,1.06546,1.06530,1.06533,0
2017/04/04,19:26:00,1.06532,1.06563,1.06530,1.06555,0
2017/04/04,19:27:00,1.06556,1.06572,1.06555,1.06561,0
2017/04/04,19:28:00,1.06560,1.06567,1.06551,1.06553,0
2017/04/04,19:29:00,1.06552,1.06555,1.06544,1.06545,0
2017/04/04,19:30:00,1.06545,1.06554,1.06542,1.06550,0
2017/04/04,19:31:00,1.06550,1.06551,1.06539,1.06539,0
2017/04/04,19:32:00,1.06540,1.06540,1.06523,1.06534,0
2017/04/04,19:33:00,1.06534,1.06534,1.06517,1.06529,0
2017/04/04,19:34:00,1.06528,1.06528,1.06511,1.06519,0
2017/04/04,19:35:00,1.06518,1.06518,1.06504,1.06504,0
2017/04/04,19:36:00,1.06505,1.06508,1.06485,1.06492,0
2017/04/04,19:37:00,1.06492,1.06502,1.06488,1.06494,0
2017/04/04,19:38:00,1.06494,1.06495,1.06465,1.06472,0
2017/04/04,19:39:00,1.06471,1.06489,1.06465,1.06482,0
2017/04/04,19:40:00,1.06480,1.06485,1.06466,1.06481,0
2017/04/04,19:41:00,1.06481,1.06505,1.06481,1.06503,0
2017/04/04,19:42:00,1.06502,1.06503,1.06477,1.06477,0
2017/04/04,19:43:00,1.06478,1.06484,1.06470,1.06479,0
2017/04/04,19:44:00,1.06480,1.06485,1.06387,1.06394,0
2017/04/04,19:45:00,1.06394,1.06426,1.06366,1.06425,0
2017/04/04,19:46:00,1.06425,1.06428,1.06395,1.06403,0
2017/04/04,19:47:00,1.06401,1.06412,1.06394,1.06397,0
2017/04/04,19:48:00,1.06398,1.06407,1.06396,1.06403,0
2017/04/04,19:49:00,1.06403,1.06409,1.06387,1.06391,0
2017/04/04,19:50:00,1.06391,1.06394,1.06363,1.06383,0
2017/04/04,19:51:00,1.06383,1.06401,1.06379,1.06390,0
2017/04/04,19:52:00,1.06391,1.06394,1.06378,1.06378,0
2017/04/04,19:53:00,1.06379,1.06381,1.06365,1.06371,0
2017/04/04,19:54:00,1.06372,1.06394,1.06371,1.06394,0
2017/04/04,19:55:00,1.06394,1.06401,1.06387,1.06390,0
2017/04/04,19:56:00,1.06389,1.06398,1.06385,1.06393,0
2017/04/04,19:57:00,1.06392,1.06393,1.06377,1.06391,0
2017/04/04,19:58:00,1.06391,1.06404,1.06391,1.06399,0
2017/04/04,19:59:00,1.06399,1.06405,1.06399,1.06404,0
2017/04/04,20:00:00,1.06404,1.06427,1.06404,1.06418,0
2017/04/04,20:01:00,1.06420,1.06449,1.06416,1.06449,0
2017/04/04,20:02:00,1.06448,1.06454,1.06433,1.06442,0
2017/04/04,20:03:00,1.06442,1.06447,1.06433,1.06443,0
2017/04/04,20:04:00,1.06442,1.06448,1.06427,1.06447,0
2017/04/04,20:05:00,1.06446,1.06448,1.06441,1.06445,0
2017/04/04,20:06:00,1.06446,1.06457,1.06428,1.06451,0
2017/04/04,20:07:00,1.06451,1.06455,1.06438,1.06448,0
2017/04/04,20:08:00,1.06440,1.06454,1.06440,1.06451,0
2017/04/04,20:09:00,1.06451,1.06461,1.06444,1.06460,0
2017/04/04,20:10:00,1.06460,1.06467,1.06452,1.06455,0
2017/04/04,20:11:00,1.06455,1.06470,1.06454,1.06461,0
2017/04/04,20:12:00,1.06460,1.06465,1.06446,1.06455,0
2017/04/04,20:13:00,1.06454,1.06474,1.06454,1.06473,0
2017/04/04,20:14:00,1.06474,1.06480,1.06471,1.06477,0
2017/04/04,20:15:00,1.06478,1.06478,1.06461,1.06471,0
2017/04/04,20:16:00,1.06471,1.06488,1.06470,1.06487,0
2017/04/04,20:17:00,1.06487,1.06487,1.06472,1.06483,0
2017/04/04,20:18:00,1.06483,1.06489,1.06479,1.06484,0
2017/04/04,20:19:00,1.06484,1.06495,1.06482,1.06482,0
2017/04/04,20:20:00,1.06483,1.06487,1.06470,1.06473,0
2017/04/04,20:21:00,1.06473,1.06478,1.06469,1.06477,0
2017/04/04,20:22:00,1.06477,1.06489,1.06477,1.06489,0
2017/04/04,20:23:00,1.06488,1.06488,1.06467,1.06468,0
2017/04/04,20:24:00,1.06469,1.06469,1.06449,1.06459,0
2017/04/04,20:25:00,1.06461,1.06487,1.06461,1.06479,0
2017/04/04,20:26:00,1.06472,1.06472,1.06456,1.06463,0
2017/04/04,20:27:00,1.06461,1.06478,1.06461,1.06478,0
2017/04/04,20:28:00,1.06477,1.06477,1.06462,1.06468,0
2017/04/04,20:29:00,1.06469,1.06492,1.06467,1.06481,0
2017/04/04,20:30:00,1.06483,1.06483,1.06471,1.06471,0
2017/04/04,20:31:00,1.06470,1.06487,1.06466,1.06466,0
2017/04/04,20:32:00,1.06465,1.06477,1.06456,1.06461,0
2017/04/04,20:33:00,1.06461,1.06467,1.06451,1.06462,0
2017/04/04,20:34:00,1.06462,1.06462,1.06453,1.06454,0
2017/04/04,20:35:00,1.06455,1.06470,1.06448,1.06468,0
2017/04/04,20:36:00,1.06468,1.06475,1.06468,1.06472,0
2017/04/04,20:37:00,1.06472,1.06477,1.06469,1.06477,0
2017/04/04,20:38:00,1.06473,1.06477,1.06460,1.06464,0
2017/04/04,20:39:00,1.06462,1.06483,1.06458,1.06463,0
2017/04/04,20:40:00,1.06464,1.06468,1.06459,1.06462,0
2017/04/04,20:41:00,1.06462,1.06491,1.06462,1.06481,0
2017/04/04,20:42:00,1.06481,1.06492,1.06473,1.06476,0
2017/04/04,20:43:00,1.06475,1.06486,1.06474,1.06486,0
2017/04/04,20:44:00,1.06486,1.06491,1.06464,1.06471,0
2017/04/04,20:45:00,1.06472,1.06499,1.06472,1.06496,0
2017/04/04,20:46:00,1.06496,1.06504,1.06489,1.06494,0
2017/04/04,20:47:00,1.06493,1.06501,1.06492,1.06495,0
2017/04/04,20:48:00,1.06495,1.06506,1.06495,1.06498,0
2017/04/04,20:49:00,1.06497,1.06513,1.06491,1.06512,0
2017/04/04,20:50:00,1.06512,1.06526,1.06511,1.06516,0
2017/04/04,20:51:00,1.06515,1.06516,1.06508,1.06514,0
2017/04/04,20:52:00,1.06514,1.06515,1.06500,1.06501,0
2017/04/04,20:53:00,1.06501,1.06511,1.06500,1.06509,0
2017/04/04,20:54:00,1.06509,1.06523,1.06497,1.06518,0
2017/04/04,20:55:00,1.06519,1.06534,1.06514,1.06522,0
2017/04/04,20:56:00,1.06521,1.06523,1.06501,1.06507,0
2017/04/04,20:57:00,1.06506,1.06509,1.06501,1.06502,0
2017/04/04,20:58:00,1.06502,1.06503,1.06470,1.06479,0
2017/04/04,20:59:00,1.06480,1.06483,1.06468,1.06473,0
2017/04/04,21:00:00,1.06472,1.06482,1.06467,1.06481,0
2017/04/04,21:01:00,1.06481,1.06493,1.06477,1.06491,0
2017/04/04,21:02:00,1.06491,1.06505,1.06486,1.06499,0
2017/04/04,21:03:00,1.06499,1.06505,1.06491,1.06499,0
2017/04/04,21:04:00,1.06499,1.06522,1.06498,1.06522,0
2017/04/04,21:05:00,1.06521,1.06523,1.06507,1.06517,0
2017/04/04,21:06:00,1.06517,1.06523,1.06501,1.06509,0
2017/04/04,21:07:00,1.06510,1.06514,1.06502,1.06508,0
2017/04/04,21:08:00,1.06509,1.06514,1.06501,1.06506,0
2017/04/04,21:09:00,1.06504,1.06507,1.06501,1.06506,0
2017/04/04,21:10:00,1.06506,1.06517,1.06506,1.06507,0
2017/04/04,21:11:00,1.06506,1.06506,1.06490,1.06490,0
2017/04/04,21:12:00,1.06490,1.06511,1.06490,1.06503,0
2017/04/04,21:13:00,1.06503,1.06506,1.06493,1.06502,0
2017/04/04,21:14:00,1.06501,1.06519,1.06498,1.06513,0
2017/04/04,21:15:00,1.06513,1.06520,1.06505,1.06516,0
2017/04/04,21:16:00,1.06517,1.06519,1.06507,1.06509,0
2017/04/04,21:17:00,1.06509,1.06510,1.06493,1.06506,0
2017/04/04,21:18:00,1.06504,1.06508,1.06496,1.06498,0
2017/04/04,21:19:00,1.06499,1.06524,1.06491,1.06524,0
2017/04/04,21:20:00,1.06523,1.06533,1.06510,1.06523,0
2017/04/04,21:21:00,1.06523,1.06550,1.06520,1.06535,0
2017/04/04,21:22:00,1.06534,1.06559,1.06534,1.06552,0
2017/04/04,21:23:00,1.06551,1.06558,1.06533,1.06533,0
2017/04/04,21:24:00,1.06533,1.06535,1.06518,1.06523,0
2017/04/04,21:25:00,1.06522,1.06530,1.06515,1.06516,0
2017/04/04,21:26:00,1.06518,1.06539,1.06515,1.06530,0
2017/04/04,21:27:00,1.06529,1.06540,1.06526,1.06538,0
2017/04/04,21:28:00,1.06538,1.06549,1.06537,1.06539,0
2017/04/04,21:29:00,1.06538,1.06543,1.06523,1.06524,0
2017/04/04,21:30:00,1.06524,1.06537,1.06523,1.06529,0
2017/04/04,21:31:00,1.06527,1.06534,1.06515,1.06534,0
2017/04/04,21:32:00,1.06534,1.06547,1.06530,1.06545,0
2017/04/04,21:33:00,1.06544,1.06571,1.06541,1.06569,0
2017/04/04,21:34:00,1.06570,1.06584,1.06559,1.06563,0
2017/04/04,21:35:00,1.06562,1.06580,1.06562,1.06578,0
2017/04/04,21:36:00,1.06578,1.06585,1.06562,1.06569,0
2017/04/04,21:37:00,1.06570,1.06570,1.06560,1.06564,0
2017/04/04,21:38:00,1.06563,1.06575,1.06552,1.06560,0
2017/04/04,21:39:00,1.06560,1.06564,1.06546,1.06547,0
2017/04/04,21:40:00,1.06550,1.06576,1.06550,1.06559,0
2017/04/04,21:41:00,1.06559,1.06565,1.06547,1.06559,0
2017/04/04,21:42:00,1.06558,1.06559,1.06550,1.06555,0
2017/04/04,21:43:00,1.06555,1.06563,1.06552,1.06563,0
2017/04/04,21:44:00,1.06563,1.06569,1.06552,1.06557,0
2017/04/04,21:45:00,1.06558,1.06566,1.06555,1.06566,0
2017/04/04,21:46:00,1.06567,1.06570,1.06547,1.06554,0
2017/04/04,21:47:00,1.06554,1.06568,1.06549,1.06568,0
2017/04/04,21:48:00,1.06568,1.06574,1.06562,1.06562,0
2017/04/04,21:49:00,1.06563,1.06570,1.06558,1.06562,0
2017/04/04,21:50:00,1.06561,1.06564,1.06546,1.06546,0
2017/04/04,21:51:00,1.06547,1.06556,1.06537,1.06537,0
2017/04/04,21:52:00,1.06539,1.06546,1.06529,1.06535,0
2017/04/04,21:53:00,1.06534,1.06536,1.06519,1.06530,0
2017/04/04,21:54:00,1.06530,1.06542,1.06529,1.06537,0
2017/04/04,21:55:00,1.06538,1.06543,1.06528,1.06530,0
2017/04/04,21:56:00,1.06530,1.06533,1.06520,1.06526,0
2017/04/04,21:57:00,1.06525,1.06537,1.06521,1.06525,0
2017/04/04,21:58:00,1.06524,1.06538,1.06522,1.06536,0
2017/04/04,21:59:00,1.06536,1.06557,1.06536,1.06555,0
2017/04/04,22:00:00,1.06556,1.06568,1.06542,1.06550,0
2017/04/04,22:01:00,1.06550,1.06565,1.06542,1.06554,0
2017/04/04,22:02:00,1.06553,1.06558,1.06534,1.06542,0
2017/04/04,22:03:00,1.06542,1.06559,1.06540,1.06552,0
2017/04/04,22:04:00,1.06552,1.06555,1.06544,1.06551,0
2017/04/04,22:05:00,1.06550,1.06565,1.06545,1.06565,0
2017/04/04,22:06:00,1.06564,1.06570,1.06555,1.06558,0
2017/04/04,22:07:00,1.06558,1.06571,1.06554,1.06562,0
2017/04/04,22:08:00,1.06562,1.06576,1.06552,1.06563,0
2017/04/04,22:09:00,1.06563,1.06574,1.06553,1.06568,0
2017/04/04,22:10:00,1.06567,1.06568,1.06557,1.06560,0
2017/04/04,22:11:00,1.06559,1.06568,1.06555,1.06564,0
2017/04/04,22:12:00,1.06563,1.06567,1.06543,1.06551,0
2017/04/04,22:13:00,1.06551,1.06551,1.06528,1.06534,0
2017/04/04,22:14:00,1.06534,1.06561,1.06534,1.06561,0
2017/04/04,22:15:00,1.06561,1.06566,1.06543,1.06544,0
2017/04/04,22:16:00,1.06543,1.06544,1.06535,1.06536,0
2017/04/04,22:17:00,1.06536,1.06546,1.06534,1.06543,0
2017/04/04,22:18:00,1.06543,1.06544,1.06523,1.06528,0
2017/04/04,22:19:00,1.06527,1.06529,1.06516,1.06523,0
2017/04/04,22:20:00,1.06522,1.06531,1.06516,1.06530,0
2017/04/04,22:21:00,1.06531,1.06542,1.06524,1.06535,0
2017/04/04,22:22:00,1.06534,1.06536,1.06525,1.06534,0
2017/04/04,22:23:00,1.06533,1.06552,1.06530,1.06550,0
2017/04/04,22:24:00,1.06550,1.06555,1.06539,1.06551,0
2017/04/04,22:25:00,1.06552,1.06556,1.06545,1.06546,0
2017/04/04,22:26:00,1.06545,1.06545,1.06530,1.06545,0
2017/04/04,22:27:00,1.06545,1.06563,1.06536,1.06557,0
2017/04/04,22:28:00,1.06556,1.06564,1.06550,1.06560,0
2017/04/04,22:29:00,1.06560,1.06599,1.06554,1.06599,0
2017/04/04,22:30:00,1.06598,1.06601,1.06588,1.06601,0
2017/04/04,22:31:00,1.06601,1.06606,1.06570,1.06574,0
2017/04/04,22:32:00,1.06574,1.06587,1.06568,1.06586,0
2017/04/04,22:33:00,1.06579,1.06599,1.06575,1.06578,0
2017/04/04,22:34:00,1.06578,1.06589,1.06568,1.06580,0
2017/04/04,22:35:00,1.06581,1.06589,1.06573,1.06583,0
2017/04/04,22:36:00,1.06583,1.06586,1.06560,1.06564,0
2017/04/04,22:37:00,1.06564,1.06565,1.06532,1.06550,0
2017/04/04,22:38:00,1.06548,1.06564,1.06535,1.06560,0
2017/04/04,22:39:00,1.06560,1.06562,1.06539,1.06542,0
2017/04/04,22:40:00,1.06544,1.06544,1.06504,1.06513,0
2017/04/04,22:41:00,1.06514,1.06514,1.06492,1.06500,0
2017/04/04,22:42:00,1.06500,1.06506,1.06485,1.06488,0
2017/04/04,22:43:00,1.06488,1.06514,1.06488,1.06508,0
2017/04/04,22:44:00,1.06508,1.06516,1.06492,1.06493,0
2017/04/04,22:45:00,1.06493,1.06507,1.06492,1.06499,0
2017/04/04,22:46:00,1.06499,1.06500,1.06465,1.06470,0
2017/04/04,22:47:00,1.06470,1.06492,1.06470,1.06483,0
2017/04/04,22:48:00,1.06484,1.06504,1.06484,1.06504,0
2017/04/04,22:49:00,1.06504,1.06509,1.06488,1.06489,0
2017/04/04,22:50:00,1.06490,1.06497,1.06479,1.06495,0
2017/04/04,22:51:00,1.06496,1.06497,1.06476,1.06483,0
2017/04/04,22:52:00,1.06483,1.06500,1.06478,1.06497,0
2017/04/04,22:53:00,1.06496,1.06500,1.06491,1.06499,0
2017/04/04,22:54:00,1.06499,1.06515,1.06495,1.06496,0
2017/04/04,22:55:00,1.06498,1.06499,1.06485,1.06490,0
2017/04/04,22:56:00,1.06490,1.06509,1.06490,1.06504,0
2017/04/04,22:57:00,1.06505,1.06510,1.06502,1.06506,0
2017/04/04,22:58:00,1.06506,1.06530,1.06505,1.06528,0
2017/04/04,22:59:00,1.06527,1.06532,1.06522,1.06532,0
2017/04/04,23:00:00,1.06531,1.06541,1.06522,1.06529,0
2017/04/04,23:01:00,1.06527,1.06532,1.06502,1.06513,0
2017/04/04,23:02:00,1.06512,1.06536,1.06508,1.06524,0
2017/04/04,23:03:00,1.06523,1.06524,1.06499,1.06512,0
2017/04/04,23:04:00,1.06512,1.06515,1.06492,1.06503,0
2017/04/04,23:05:00,1.06502,1.06508,1.06498,1.06504,0
2017/04/04,23:06:00,1.06504,1.06514,1.06497,1.06513,0
2017/04/04,23:07:00,1.06512,1.06513,1.06487,1.06491,0
2017/04/04,23:08:00,1.06491,1.06496,1.06487,1.06496,0
2017/04/04,23:09:00,1.06496,1.06511,1.06496,1.06502,0
2017/04/04,23:10:00,1.06501,1.06505,1.06493,1.06501,0
2017/04/04,23:11:00,1.06501,1.06524,1.06496,1.06524,0
2017/04/04,23:12:00,1.06522,1.06537,1.06522,1.06533,0
2017/04/04,23:13:00,1.06533,1.06545,1.06515,1.06526,0
2017/04/04,23:14:00,1.06525,1.06528,1.06514,1.06528,0
2017/04/04,23:15:00,1.06528,1.06533,1.06515,1.06517,0
2017/04/04,23:16:00,1.06516,1.06536,1.06516,1.06534,0
2017/04/04,23:17:00,1.06536,1.06547,1.06535,1.06543,0
2017/04/04,23:18:00,1.06543,1.06545,1.06518,1.06521,0
2017/04/04,23:19:00,1.06520,1.06535,1.06518,1.06532,0
2017/04/04,23:20:00,1.06532,1.06546,1.06529,1.06546,0
2017/04/04,23:21:00,1.06547,1.06559,1.06538,1.06541,0
2017/04/04,23:22:00,1.06541,1.06559,1.06536,1.06538,0
2017/04/04,23:23:00,1.06538,1.06551,1.06537,1.06542,0
2017/04/04,23:24:00,1.06543,1.06546,1.06539,1.06546,0
2017/04/04,23:25:00,1.06545,1.06552,1.06538,1.06549,0
2017/04/04,23:26:00,1.06549,1.06549,1.06538,1.06547,0
2017/04/04,23:27:00,1.06547,1.06550,1.06540,1.06540,0
2017/04/04,23:28:00,1.06540,1.06542,1.06531,1.06532,0
2017/04/04,23:29:00,1.06533,1.06533,1.06504,1.06509,0
2017/04/04,23:30:00,1.06509,1.06528,1.06503,1.06525,0
2017/04/04,23:31:00,1.06525,1.06535,1.06518,1.06520,0
2017/04/04,23:32:00,1.06521,1.06529,1.06503,1.06503,0
2017/04/04,23:33:00,1.06503,1.06517,1.06503,1.06515,0
2017/04/04,23:34:00,1.06516,1.06537,1.06511,1.06526,0
2017/04/04,23:35:00,1.06525,1.06547,1.06525,1.06546,0
2017/04/04,23:36:00,1.06545,1.06550,1.06537,1.06541,0
2017/04/04,23:37:00,1.06541,1.06567,1.06541,1.06560,0
2017/04/04,23:38:00,1.06560,1.06567,1.06551,1.06560,0
2017/04/04,23:39:00,1.06560,1.06573,1.06558,1.06560,0
2017/04/04,23:40:00,1.06561,1.06566,1.06559,1.06562,0
2017/04/04,23:41:00,1.06565,1.06581,1.06561,1.06581,0
2017/04/04,23:42:00,1.06580,1.06589,1.06569,1.06575,0
2017/04/04,23:43:00,1.06574,1.06583,1.06571,1.06583,0
2017/04/04,23:44:00,1.06588,1.06592,1.06582,1.06589,0
2017/04/04,23:45:00,1.06590,1.06598,1.06570,1.06570,0
2017/04/04,23:46:00,1.06568,1.06578,1.06555,1.06559,0
2017/04/04,23:47:00,1.06559,1.06563,1.06541,1.06548,0
2017/04/04,23:48:00,1.06548,1.06548,1.06532,1.06537,0
2017/04/04,23:49:00,1.06537,1.06550,1.06535,1.06549,0
2017/04/04,23:50:00,1.06548,1.06553,1.06540,1.06548,0
2017/04/04,23:51:00,1.06549,1.06555,1.06543,1.06544,0
2017/04/04,23:52:00,1.06543,1.06552,1.06542,1.06549,0
2017/04/04,23:53:00,1.06551,1.06579,1.06547,1.06577,0
2017/04/04,23:54:00,1.06577,1.06580,1.06555,1.06578,0
2017/04/04,23:55:00,1.06579,1.06592,1.06577,1.06585,0
2017/04/04,23:56:00,1.06585,1.06585,1.06573,1.06574,0
2017/04/04,23:57:00,1.06574,1.06576,1.06545,1.06576,0
2017/04/04,23:58:00,1.06575,1.06594,1.06555,1.06592,0
2017/04/04,23:59:00,1.06592,1.06606,1.06582,1.06587,0
2017/04/05,00:00:00,1.06587,1.06649,1.06586,1.06632,0
2017/04/05,00:01:00,1.06634,1.06644,1.06603,1.06616,0
2017/04/05,00:02:00,1.06616,1.06643,1.06604,1.06640,0
2017/04/05,00:03:00,1.06640,1.06642,1.06625,1.06636,0
2017/04/05,00:04:00,1.06637,1.06639,1.06622,1.06622,0
2017/04/05,00:05:00,1.06621,1.06621,1.06602,1.06610,0
2017/04/05,00:06:00,1.06611,1.06644,1.06608,1.06641,0
2017/04/05,00:07:00,1.06642,1.06661,1.06639,1.06651,0
2017/04/05,00:08:00,1.06650,1.06653,1.06640,1.06642,0
2017/04/05,00:09:00,1.06642,1.06642,1.06615,1.06616,0
2017/04/05,00:10:00,1.06616,1.06633,1.06616,1.06627,0
2017/04/05,00:11:00,1.06629,1.06640,1.06606,1.06618,0
2017/04/05,00:12:00,1.06617,1.06632,1.06606,1.06612,0
2017/04/05,00:13:00,1.06613,1.06615,1.06606,1.06606,0
2017/04/05,00:14:00,1.06606,1.06616,1.06600,1.06602,0
2017/04/05,00:15:00,1.06602,1.06607,1.06592,1.06599,0
2017/04/05,00:16:00,1.06599,1.06629,1.06599,1.06614,0
2017/04/05,00:17:00,1.06614,1.06626,1.06609,1.06626,0
2017/04/05,00:18:00,1.06626,1.06630,1.06618,1.06619,0
2017/04/05,00:19:00,1.06617,1.06618,1.06611,1.06612,0
2017/04/05,00:20:00,1.06611,1.06611,1.06594,1.06600,0
2017/04/05,00:21:00,1.06601,1.06619,1.06596,1.06619,0
2017/04/05,00:22:00,1.06619,1.06625,1.06607,1.06608,0
2017/04/05,00:23:00,1.06608,1.06630,1.06608,1.06629,0
2017/04/05,00:24:00,1.06630,1.06634,1.06618,1.06620,0
2017/04/05,00:25:00,1.06620,1.06635,1.06619,1.06625,0
2017/04/05,00:26:00,1.06626,1.06636,1.06611,1.06630,0
2017/04/05,00:27:00,1.06629,1.06647,1.06628,1.06641,0
2017/04/05,00:28:00,1.06640,1.06645,1.06636,1.06639,0
2017/04/05,00:29:00,1.06640,1.06653,1.06639,1.06651,0
2017/04/05,00:30:00,1.06650,1.06673,1.06650,1.06661,0
2017/04/05,00:31:00,1.06661,1.06669,1.06655,1.06667,0
2017/04/05,00:32:00,1.06667,1.06672,1.06663,1.06667,0
2017/04/05,00:33:00,1.06667,1.06669,1.06650,1.06655,0
2017/04/05,00:34:00,1.06653,1.06653,1.06640,1.06640,0
2017/04/05,00:35:00,1.06640,1.06647,1.06638,1.06638,0
2017/04/05,00:36:00,1.06638,1.06641,1.06630,1.06639,0
2017/04/05,00:37:00,1.06638,1.06656,1.06630,1.06656,0
2017/04/05,00:38:00,1.06655,1.06655,1.06640,1.06640,0
2017/04/05,00:39:00,1.06640,1.06647,1.06638,1.06639,0
2017/04/05,00:40:00,1.06637,1.06644,1.06636,1.06638,0
2017/04/05,00:41:00,1.06639,1.06640,1.06628,1.06629,0
2017/04/05,00:42:00,1.06629,1.06632,1.06621,1.06624,0
2017/04/05,00:43:00,1.06624,1.06649,1.06621,1.06642,0
2017/04/05,00:44:00,1.06642,1.06645,1.06627,1.06636,0
2017/04/05,00:45:00,1.06635,1.06642,1.06632,1.06634,0
2017/04/05,00:46:00,1.06634,1.06653,1.06631,1.06647,0
2017/04/05,00:47:00,1.06647,1.06667,1.06645,1.06663,0
2017/04/05,00:48:00,1.06662,1.06669,1.06652,1.06660,0
2017/04/05,00:49:00,1.06661,1.06662,1.06653,1.06657,0
2017/04/05,00:50:00,1.06657,1.06662,1.06638,1.06650,0
2017/04/05,00:51:00,1.06649,1.06654,1.06641,1.06645,0
2017/04/05,00:52:00,1.06646,1.06661,1.06645,1.06659,0
2017/04/05,00:53:00,1.06660,1.06660,1.06638,1.06649,0
2017/04/05,00:54:00,1.06649,1.06655,1.06641,1.06642,0
2017/04/05,00:55:00,1.06642,1.06642,1.06623,1.06626,0
2017/04/05,00:56:00,1.06626,1.06631,1.06611,1.06620,0
2017/04/05,00:57:00,1.06620,1.06626,1.06610,1.06619,0
2017/04/05,00:58:00,1.06619,1.06623,1.06614,1.06621,0
2017/04/05,00:59:00,1.06621,1.06622,1.06611,1.06618,0
2017/04/05,01:00:00,1.06618,1.06631,1.06618,1.06629,0
2017/04/05,01:01:00,1.06629,1.06629,1.06598,1.06604,0
2017/04/05,01:02:00,1.06603,1.06616,1.06603,1.06615,0
2017/04/05,01:03:00,1.06616,1.06619,1.06610,1.06616,0
2017/04/05,01:04:00,1.06618,1.06626,1.06613,1.06625,0
2017/04/05,01:05:00,1.06625,1.06631,1.06623,1.06625,0
2017/04/05,01:06:00,1.06625,1.06628,1.06616,1.06620,0
2017/04/05,01:07:00,1.06620,1.06623,1.06617,1.06618,0
2017/04/05,01:08:00,1.06618,1.06629,1.06618,1.06626,0
2017/04/05,01:09:00,1.06626,1.06626,1.06612,1.06612,0
2017/04/05,01:10:00,1.06612,1.06628,1.06612,1.06623,0
2017/04/05,01:11:00,1.06623,1.06627,1.06621,1.06624,0
2017/04/05,01:12:00,1.06624,1.06625,1.06617,1.06623,0
2017/04/05,01:13:00,1.06623,1.06624,1.06613,1.06617,0
2017/04/05,01:14:00,1.06618,1.06622,1.06612,1.06614,0
2017/04/05,01:15:00,1.06613,1.06617,1.06610,1.06616,0
2017/04/05,01:16:00,1.06616,1.06625,1.06610,1.06623,0
2017/04/05,01:17:00,1.06623,1.06623,1.06615,1.06621,0
2017/04/05,01:18:00,1.06621,1.06621,1.06617,1.06618,0
2017/04/05,01:19:00,1.06618,1.06620,1.06614,1.06616,0
2017/04/05,01:20:00,1.06616,1.06622,1.06615,1.06622,0
2017/04/05,01:21:00,1.06620,1.06634,1.06620,1.06634,0
2017/04/05,01:22:00,1.06635,1.06643,1.06631,1.06637,0
2017/04/05,01:23:00,1.06641,1.06651,1.06639,1.06649,0
2017/04/05,01:24:00,1.06648,1.06649,1.06644,1.06646,0
2017/04/05,01:25:00,1.06647,1.06656,1.06635,1.06639,0
2017/04/05,01:26:00,1.06638,1.06645,1.06636,1.06641,0
2017/04/05,01:27:00,1.06642,1.06651,1.06636,1.06650,0
2017/04/05,01:28:00,1.06649,1.06649,1.06634,1.06637,0
2017/04/05,01:29:00,1.06637,1.06638,1.06632,1.06632,0
2017/04/05,01:30:00,1.06632,1.06644,1.06632,1.06643,0
2017/04/05,01:31:00,1.06643,1.06653,1.06635,1.06644,0
2017/04/05,01:32:00,1.06644,1.06648,1.06641,1.06646,0
2017/04/05,01:33:00,1.06645,1.06652,1.06640,1.06652,0
2017/04/05,01:34:00,1.06651,1.06656,1.06649,1.06652,0
2017/04/05,01:35:00,1.06652,1.06656,1.06651,1.06652,0
2017/04/05,01:36:00,1.06652,1.06672,1.06652,1.06666,0
2017/04/05,01:37:00,1.06665,1.06681,1.06662,1.06678,0
2017/04/05,01:38:00,1.06676,1.06680,1.06653,1.06658,0
2017/04/05,01:39:00,1.06658,1.06663,1.06644,1.06659,0
2017/04/05,01:40:00,1.06659,1.06659,1.06651,1.06655,0
2017/04/05,01:41:00,1.06654,1.06655,1.06646,1.06647,0
2017/04/05,01:42:00,1.06648,1.06651,1.06645,1.06648,0
2017/04/05,01:43:00,1.06648,1.06648,1.06642,1.06645,0
2017/04/05,01:44:00,1.06646,1.06652,1.06645,1.06652,0
2017/04/05,01:45:00,1.06650,1.06651,1.06643,1.06645,0
2017/04/05,01:46:00,1.06644,1.06645,1.06621,1.06621,0
2017/04/05,01:47:00,1.06621,1.06629,1.06614,1.06629,0
2017/04/05,01:48:00,1.06627,1.06636,1.06621,1.06636,0
2017/04/05,01:49:00,1.06636,1.06641,1.06633,1.06639,0
2017/04/05,01:50:00,1.06638,1.06639,1.06619,1.06620,0
2017/04/05,01:51:00,1.06620,1.06622,1.06620,1.06621,0
2017/04/05,01:52:00,1.06621,1.06626,1.06617,1.06623,0
2017/04/05,01:53:00,1.06622,1.06630,1.06622,1.06622,0
2017/04/05,01:54:00,1.06621,1.06627,1.06618,1.06626,0
2017/04/05,01:55:00,1.06625,1.06626,1.06613,1.06617,0
2017/04/05,01:56:00,1.06615,1.06615,1.06590,1.06602,0
2017/04/05,01:57:00,1.06603,1.06605,1.06593,1.06603,0
2017/04/05,01:58:00,1.06603,1.06605,1.06588,1.06589,0
2017/04/05,01:59:00,1.06590,1.06596,1.06579,1.06579,0
2017/04/05,02:00:00,1.06580,1.06607,1.06578,1.06607,0
2017/04/05,02:01:00,1.06608,1.06634,1.06606,1.06634,0
2017/04/05,02:02:00,1.06634,1.06635,1.06620,1.06620,0
2017/04/05,02:03:00,1.06620,1.06627,1.06619,1.06621,0
2017/04/05,02:04:00,1.06622,1.06622,1.06592,1.06594,0
2017/04/05,02:05:00,1.06594,1.06600,1.06590,1.06593,0
2017/04/05,02:06:00,1.06591,1.06612,1.06588,1.06605,0
2017/04/05,02:07:00,1.06604,1.06609,1.06598,1.06607,0
2017/04/05,02:08:00,1.06607,1.06607,1.06593,1.06595,0
2017/04/05,02:09:00,1.06595,1.06602,1.06590,1.06590,0
2017/04/05,02:10:00,1.06591,1.06601,1.06591,1.06598,0
2017/04/05,02:11:00,1.06599,1.06605,1.06599,1.06605,0
2017/04/05,02:12:00,1.06606,1.06607,1.06594,1.06596,0
2017/04/05,02:13:00,1.06596,1.06604,1.06595,1.06600,0
2017/04/05,02:14:00,1.06600,1.06606,1.06600,1.06601,0
2017/04/05,02:15:00,1.06600,1.06600,1.06585,1.06585,0
2017/04/05,02:16:00,1.06585,1.06588,1.06549,1.06561,0
2017/04/05,02:17:00,1.06561,1.06562,1.06545,1.06545,0
2017/04/05,02:18:00,1.06545,1.06551,1.06545,1.06550,0
2017/04/05,02:19:00,1.06549,1.06550,1.06544,1.06549,0
2017/04/05,02:20:00,1.06549,1.06553,1.06540,1.06540,0
2017/04/05,02:21:00,1.06541,1.06545,1.06535,1.06542,0
2017/04/05,02:22:00,1.06542,1.06543,1.06536,1.06539,0
2017/04/05,02:23:00,1.06539,1.06539,1.06523,1.06529,0
2017/04/05,02:24:00,1.06529,1.06535,1.06511,1.06535,0
2017/04/05,02:25:00,1.06534,1.06535,1.06522,1.06529,0
2017/04/05,02:26:00,1.06529,1.06531,1.06526,1.06530,0
2017/04/05,02:27:00,1.06529,1.06530,1.06501,1.06506,0
2017/04/05,02:28:00,1.06506,1.06515,1.06500,1.06513,0
2017/04/05,02:29:00,1.06512,1.06514,1.06502,1.06505,0
2017/04/05,02:30:00,1.06504,1.06510,1.06491,1.06501,0
2017/04/05,02:31:00,1.06501,1.06503,1.06486,1.06488,0
2017/04/05,02:32:00,1.06488,1.06499,1.06488,1.06494,0
2017/04/05,02:33:00,1.06494,1.06496,1.06491,1.06494,0
2017/04/05,02:34:00,1.06494,1.06496,1.06491,1.06496,0
2017/04/05,02:35:00,1.06496,1.06506,1.06495,1.06506,0
2017/04/05,02:36:00,1.06505,1.06505,1.06501,1.06501,0
2017/04/05,02:37:00,1.06503,1.06516,1.06503,1.06516,0
2017/04/05,02:38:00,1.06517,1.06547,1.06517,1.06547,0
2017/04/05,02:39:00,1.06546,1.06547,1.06528,1.06529,0
2017/04/05,02:40:00,1.06530,1.06541,1.06529,1.06541,0
2017/04/05,02:41:00,1.06540,1.06543,1.06534,1.06541,0
2017/04/05,02:42:00,1.06541,1.06546,1.06539,1.06543,0
2017/04/05,02:43:00,1.06542,1.06546,1.06540,1.06546,0
2017/04/05,02:44:00,1.06544,1.06547,1.06542,1.06546,0
2017/04/05,02:45:00,1.06547,1.06550,1.06546,1.06549,0
2017/04/05,02:46:00,1.06548,1.06550,1.06544,1.06550,0
2017/04/05,02:47:00,1.06552,1.06563,1.06551,1.06563,0
2017/04/05,02:48:00,1.06563,1.06569,1.06559,1.06560,0
2017/04/05,02:49:00,1.06559,1.06563,1.06559,1.06559,0
2017/04/05,02:50:00,1.06559,1.06560,1.06549,1.06549,0
2017/04/05,02:51:00,1.06549,1.06557,1.06548,1.06557,0
2017/04/05,02:52:00,1.06554,1.06563,1.06553,1.06562,0
2017/04/05,02:53:00,1.06563,1.06568,1.06563,1.06567,0
2017/04/05,02:54:00,1.06567,1.06574,1.06565,1.06574,0
2017/04/05,02:55:00,1.06574,1.06575,1.06563,1.06573,0
2017/04/05,02:56:00,1.06573,1.06580,1.06573,1.06579,0
2017/04/05,02:57:00,1.06579,1.06597,1.06579,1.06594,0
2017/04/05,02:58:00,1.06594,1.06599,1.06580,1.06597,0
2017/04/05,02:59:00,1.06596,1.06598,1.06588,1.06593,0
2017/04/05,03:00:00,1.06592,1.06609,1.06592,1.06603,0
2017/04/05,03:01:00,1.06603,1.06603,1.06576,1.06577,0
2017/04/05,03:02:00,1.06577,1.06581,1.06575,1.06577,0
2017/04/05,03:03:00,1.06576,1.06583,1.06576,1.06583,0
2017/04/05,03:04:00,1.06582,1.06590,1.06581,1.06587,0
2017/04/05,03:05:00,1.06587,1.06588,1.06581,1.06588,0
2017/04/05,03:06:00,1.06588,1.06588,1.06580,1.06583,0
2017/04/05,03:07:00,1.06583,1.06583,1.06580,1.06580,0
2017/04/05,03:08:00,1.06580,1.06580,1.06573,1.06575,0
2017/04/05,03:09:00,1.06573,1.06588,1.06571,1.06588,0
2017/04/05,03:10:00,1.06588,1.06599,1.06588,1.06598,0
2017/04/05,03:11:00,1.06597,1.06598,1.06595,1.06598,0
2017/04/05,03:12:00,1.06597,1.06598,1.06595,1.06596,0
2017/04/05,03:13:00,1.06595,1.06595,1.06585,1.06592,0
2017/04/05,03:14:00,1.06592,1.06599,1.06592,1.06596,0
2017/04/05,03:15:00,1.06596,1.06596,1.06591,1.06593,0
2017/04/05,03:16:00,1.06594,1.06597,1.06589,1.06589,0
2017/04/05,03:17:00,1.06588,1.06588,1.06579,1.06581,0
2017/04/05,03:18:00,1.06580,1.06590,1.06575,1.06586,0
2017/04/05,03:19:00,1.06586,1.06594,1.06582,1.06589,0
2017/04/05,03:20:00,1.06589,1.06593,1.06588,1.06592,0
2017/04/05,03:21:00,1.06592,1.06603,1.06588,1.06599,0
2017/04/05,03:22:00,1.06599,1.06607,1.06597,1.06603,0
2017/04/05,03:23:00,1.06602,1.06605,1.06602,1.06604,0
2017/04/05,03:24:00,1.06603,1.06617,1.06602,1.06615,0
2017/04/05,03:25:00,1.06615,1.06615,1.06609,1.06615,0
2017/04/05,03:26:00,1.06613,1.06617,1.06609,1.06613,0
2017/04/05,03:27:00,1.06613,1.06620,1.06613,1.06617,0
2017/04/05,03:28:00,1.06617,1.06624,1.06612,1.06624,0
2017/04/05,03:29:00,1.06618,1.06636,1.06618,1.06623,0
2017/04/05,03:30:00,1.06624,1.06624,1.06617,1.06621,0
2017/04/05,03:31:00,1.06621,1.06633,1.06621,1.06628,0
2017/04/05,03:32:00,1.06628,1.06644,1.06628,1.06638,0
2017/04/05,03:33:00,1.06638,1.06648,1.06638,1.06643,0
2017/04/05,03:34:00,1.06642,1.06643,1.06640,1.06640,0
2017/04/05,03:35:00,1.06640,1.06641,1.06636,1.06638,0
2017/04/05,03:36:00,1.06637,1.06638,1.06631,1.06635,0
2017/04/05,03:37:00,1.06636,1.06646,1.06636,1.06645,0
2017/04/05,03:38:00,1.06645,1.06657,1.06640,1.06653,0
2017/04/05,03:39:00,1.06654,1.06659,1.06653,1.06654,0
2017/04/05,03:40:00,1.06653,1.06653,1.06647,1.06649,0
2017/04/05,03:41:00,1.06650,1.06650,1.06642,1.06645,0
2017/04/05,03:42:00,1.06644,1.06649,1.06641,1.06647,0
2017/04/05,03:43:00,1.06647,1.06649,1.06644,1.06646,0
2017/04/05,03:44:00,1.06647,1.06655,1.06646,1.06655,0
2017/04/05,03:45:00,1.06656,1.06663,1.06656,1.06662,0
2017/04/05,03:46:00,1.06662,1.06662,1.06651,1.06651,0
2017/04/05,03:47:00,1.06652,1.06666,1.06651,1.06663,0
2017/04/05,03:48:00,1.06663,1.06684,1.06663,1.06684,0
2017/04/05,03:49:00,1.06684,1.06687,1.06670,1.06675,0
2017/04/05,03:50:00,1.06675,1.06683,1.06670,1.06671,0
2017/04/05,03:51:00,1.06667,1.06667,1.06661,1.06666,0
2017/04/05,03:52:00,1.06665,1.06682,1.06662,1.06677,0
2017/04/05,03:53:00,1.06677,1.06679,1.06671,1.06673,0
2017/04/05,03:54:00,1.06673,1.06676,1.06666,1.06676,0
2017/04/05,03:55:00,1.06676,1.06676,1.06664,1.06670,0
2017/04/05,03:56:00,1.06669,1.06674,1.06668,1.06674,0
2017/04/05,03:57:00,1.06673,1.06692,1.06673,1.06680,0
2017/04/05,03:58:00,1.06681,1.06689,1.06671,1.06675,0
2017/04/05,03:59:00,1.06676,1.06691,1.06675,1.06691,0
2017/04/05,04:00:00,1.06690,1.06691,1.06675,1.06679,0
2017/04/05,04:01:00,1.06678,1.06711,1.06675,1.06701,0
2017/04/05,04:02:00,1.06701,1.06703,1.06686,1.06691,0
2017/04/05,04:03:00,1.06692,1.06713,1.06690,1.06712,0
2017/04/05,04:04:00,1.06707,1.06710,1.06705,1.06708,0
2017/04/05,04:05:00,1.06708,1.06718,1.06706,1.06706,0
2017/04/05,04:06:00,1.06706,1.06707,1.06706,1.06706,0
2017/04/05,04:07:00,1.06706,1.06718,1.06705,1.06710,0
2017/04/05,04:08:00,1.06710,1.06711,1.06704,1.06711,0
2017/04/05,04:09:00,1.06711,1.06716,1.06710,1.06711,0
2017/04/05,04:10:00,1.06711,1.06716,1.06708,1.06713,0
2017/04/05,04:11:00,1.06714,1.06727,1.06712,1.06715,0
2017/04/05,04:12:00,1.06715,1.06729,1.06709,1.06712,0
2017/04/05,04:13:00,1.06712,1.06716,1.06706,1.06715,0
2017/04/05,04:14:00,1.06713,1.06715,1.06706,1.06709,0
2017/04/05,04:15:00,1.06710,1.06718,1.06709,1.06716,0
2017/04/05,04:16:00,1.06717,1.06731,1.06716,1.06731,0
2017/04/05,04:17:00,1.06730,1.06735,1.06726,1.06735,0
2017/04/05,04:18:00,1.06730,1.06730,1.06722,1.06723,0
2017/04/05,04:19:00,1.06723,1.06723,1.06715,1.06717,0
2017/04/05,04:20:00,1.06718,1.06719,1.06713,1.06713,0
2017/04/05,04:21:00,1.06714,1.06715,1.06705,1.06715,0
2017/04/05,04:22:00,1.06711,1.06715,1.06709,1.06711,0
2017/04/05,04:23:00,1.06711,1.06718,1.06699,1.06700,0
2017/04/05,04:24:00,1.06700,1.06702,1.06696,1.06702,0
2017/04/05,04:25:00,1.06703,1.06703,1.06680,1.06680,0
2017/04/05,04:26:00,1.06679,1.06687,1.06676,1.06686,0
2017/04/05,04:27:00,1.06687,1.06697,1.06686,1.06693,0
2017/04/05,04:28:00,1.06692,1.06692,1.06689,1.06691,0
2017/04/05,04:29:00,1.06691,1.06702,1.06691,1.06700,0
2017/04/05,04:30:00,1.06701,1.06705,1.06700,1.06705,0
2017/04/05,04:31:00,1.06705,1.06712,1.06704,1.06706,0
2017/04/05,04:32:00,1.06705,1.06706,1.06691,1.06691,0
2017/04/05,04:33:00,1.06692,1.06703,1.06689,1.06700,0
2017/04/05,04:34:00,1.06699,1.06705,1.06696,1.06701,0
2017/04/05,04:35:00,1.06701,1.06703,1.06699,1.06703,0
2017/04/05,04:36:00,1.06703,1.06703,1.06696,1.06698,0
2017/04/05,04:37:00,1.06697,1.06713,1.06696,1.06705,0
2017/04/05,04:38:00,1.06705,1.06716,1.06705,1.06713,0
2017/04/05,04:39:00,1.06714,1.06714,1.06703,1.06704,0
2017/04/05,04:40:00,1.06704,1.06704,1.06699,1.06702,0
2017/04/05,04:41:00,1.06701,1.06703,1.06697,1.06702,0
2017/04/05,04:42:00,1.06701,1.06701,1.06689,1.06690,0
2017/04/05,04:43:00,1.06691,1.06691,1.06686,1.06689,0
2017/04/05,04:44:00,1.06690,1.06690,1.06685,1.06687,0
2017/04/05,04:45:00,1.06686,1.06690,1.06680,1.06684,0
2017/04/05,04:46:00,1.06686,1.06713,1.06686,1.06711,0
2017/04/05,04:47:00,1.06710,1.06714,1.06695,1.06697,0
2017/04/05,04:48:00,1.06700,1.06704,1.06698,1.06699,0
2017/04/05,04:49:00,1.06698,1.06698,1.06690,1.06693,0
2017/04/05,04:50:00,1.06692,1.06692,1.06685,1.06685,0
2017/04/05,04:51:00,1.06685,1.06698,1.06681,1.06696,0
2017/04/05,04:52:00,1.06696,1.06700,1.06695,1.06700,0
2017/04/05,04:53:00,1.06700,1.06703,1.06700,1.06701,0
2017/04/05,04:54:00,1.06702,1.06706,1.06701,1.06705,0
2017/04/05,04:55:00,1.06707,1.06711,1.06707,1.06709,0
2017/04/05,04:56:00,1.06711,1.06711,1.06675,1.06675,0
2017/04/05,04:57:00,1.06675,1.06677,1.06665,1.06671,0
2017/04/05,04:58:00,1.06671,1.06673,1.06662,1.06670,0
2017/04/05,04:59:00,1.06669,1.06677,1.06667,1.06674,0
2017/04/05,05:00:00,1.06673,1.06674,1.06667,1.06670,0
2017/04/05,05:01:00,1.06669,1.06671,1.06662,1.06667,0
2017/04/05,05:02:00,1.06666,1.06677,1.06665,1.06672,0
2017/04/05,05:03:00,1.06671,1.06674,1.06670,1.06673,0
2017/04/05,05:04:00,1.06673,1.06674,1.06669,1.06672,0
2017/04/05,05:05:00,1.06673,1.06675,1.06667,1.06675,0
2017/04/05,05:06:00,1.06674,1.06676,1.06662,1.06662,0
2017/04/05,05:07:00,1.06668,1.06670,1.06668,1.06670,0
2017/04/05,05:08:00,1.06670,1.06676,1.06666,1.06675,0
2017/04/05,05:09:00,1.06675,1.06688,1.06675,1.06685,0
2017/04/05,05:10:00,1.06684,1.06688,1.06682,1.06685,0
2017/04/05,05:11:00,1.06685,1.06686,1.06680,1.06686,0
2017/04/05,05:12:00,1.06686,1.06696,1.06686,1.06696,0
2017/04/05,05:13:00,1.06695,1.06702,1.06694,1.06701,0
2017/04/05,05:14:00,1.06701,1.06713,1.06701,1.06707,0
2017/04/05,05:15:00,1.06707,1.06720,1.06707,1.06715,0
2017/04/05,05:16:00,1.06714,1.06716,1.06703,1.06711,0
2017/04/05,05:17:00,1.06708,1.06711,1.06707,1.06707,0
2017/04/05,05:18:00,1.06706,1.06708,1.06705,1.06706,0
2017/04/05,05:19:00,1.06707,1.06715,1.06705,1.06707,0
2017/04/05,05:20:00,1.06708,1.06710,1.06707,1.06709,0
2017/04/05,05:21:00,1.06708,1.06708,1.06703,1.06704,0
2017/04/05,05:22:00,1.06704,1.06711,1.06704,1.06710,0
2017/04/05,05:23:00,1.06710,1.06712,1.06710,1.06710,0
2017/04/05,05:24:00,1.06709,1.06715,1.06707,1.06715,0
2017/04/05,05:25:00,1.06715,1.06715,1.06713,1.06714,0
2017/04/05,05:26:00,1.06714,1.06718,1.06714,1.06718,0
2017/04/05,05:27:00,1.06719,1.06719,1.06714,1.06714,0
2017/04/05,05:28:00,1.06714,1.06718,1.06714,1.06715,0
2017/04/05,05:29:00,1.06715,1.06715,1.06715,1.06715,0
2017/04/05,05:30:00,1.06715,1.06723,1.06715,1.06723,0
2017/04/05,05:31:00,1.06723,1.06724,1.06718,1.06719,0
2017/04/05,05:32:00,1.06720,1.06725,1.06719,1.06723,0
2017/04/05,05:33:00,1.06723,1.06725,1.06723,1.06724,0
2017/04/05,05:34:00,1.06724,1.06724,1.06718,1.06720,0
2017/04/05,05:35:00,1.06720,1.06726,1.06720,1.06725,0
2017/04/05,05:36:00,1.06725,1.06730,1.06725,1.06730,0
2017/04/05,05:37:00,1.06730,1.06730,1.06726,1.06727,0
2017/04/05,05:38:00,1.06727,1.06727,1.06727,1.06727,0
2017/04/05,05:39:00,1.06727,1.06728,1.06727,1.06728,0
2017/04/05,05:40:00,1.06728,1.06728,1.06725,1.06727,0
2017/04/05,05:41:00,1.06726,1.06727,1.06726,1.06726,0
2017/04/05,05:42:00,1.06727,1.06732,1.06724,1.06732,0
2017/04/05,05:43:00,1.06732,1.06758,1.06730,1.06755,0
2017/04/05,05:44:00,1.06754,1.06758,1.06749,1.06749,0
2017/04/05,05:45:00,1.06748,1.06750,1.06747,1.06748,0
2017/04/05,05:46:00,1.06748,1.06748,1.06744,1.06748,0
2017/04/05,05:47:00,1.06748,1.06773,1.06748,1.06771,0
2017/04/05,05:48:00,1.06769,1.06770,1.06762,1.06765,0
2017/04/05,05:49:00,1.06766,1.06767,1.06764,1.06764,0
2017/04/05,05:50:00,1.06763,1.06764,1.06762,1.06763,0
2017/04/05,05:51:00,1.06761,1.06764,1.06760,1.06761,0
2017/04/05,05:52:00,1.06761,1.06770,1.06761,1.06762,0
2017/04/05,05:53:00,1.06761,1.06765,1.06760,1.06760,0
2017/04/05,05:54:00,1.06759,1.06769,1.06759,1.06764,0
2017/04/05,05:55:00,1.06764,1.06765,1.06755,1.06757,0
2017/04/05,05:56:00,1.06758,1.06760,1.06753,1.06754,0
2017/04/05,05:57:00,1.06754,1.06754,1.06740,1.06743,0
2017/04/05,05:58:00,1.06742,1.06751,1.06742,1.06750,0
2017/04/05,05:59:00,1.06750,1.06750,1.06735,1.06735,0
2017/04/05,06:05:00,1.06731,1.06740,1.06722,1.06738,0
2017/04/05,06:06:00,1.06740,1.06742,1.06738,1.06738,0
2017/04/05,06:07:00,1.06739,1.06742,1.06739,1.06742,0
2017/04/05,06:08:00,1.06738,1.06741,1.06737,1.06737,0
2017/04/05,06:09:00,1.06736,1.06746,1.06736,1.06746,0
2017/04/05,06:10:00,1.06748,1.06748,1.06739,1.06739,0
2017/04/05,06:11:00,1.06736,1.06743,1.06735,1.06740,0
2017/04/05,06:12:00,1.06740,1.06740,1.06729,1.06732,0
2017/04/05,06:13:00,1.06731,1.06736,1.06731,1.06736,0
2017/04/05,06:14:00,1.06733,1.06735,1.06733,1.06735,0
2017/04/05,06:15:00,1.06736,1.06738,1.06735,1.06737,0
2017/04/05,06:16:00,1.06737,1.06737,1.06735,1.06736,0
2017/04/05,06:17:00,1.06735,1.06736,1.06732,1.06732,0
2017/04/05,06:18:00,1.06732,1.06732,1.06725,1.06725,0
2017/04/05,06:19:00,1.06725,1.06746,1.06722,1.06738,0
2017/04/05,06:20:00,1.06739,1.06742,1.06735,1.06736,0
2017/04/05,06:21:00,1.06736,1.06736,1.06733,1.06734,0
2017/04/05,06:22:00,1.06733,1.06737,1.06729,1.06735,0
2017/04/05,06:23:00,1.06735,1.06747,1.06735,1.06741,0
2017/04/05,06:24:00,1.06741,1.06748,1.06741,1.06748,0
2017/04/05,06:25:00,1.06749,1.06756,1.06748,1.06749,0
2017/04/05,06:26:00,1.06748,1.06760,1.06746,1.06756,0
2017/04/05,06:27:00,1.06756,1.06770,1.06745,1.06758,0
2017/04/05,06:28:00,1.06758,1.06758,1.06753,1.06753,0
2017/04/05,06:29:00,1.06751,1.06758,1.06751,1.06758,0
2017/04/05,06:30:00,1.06757,1.06763,1.06754,1.06757,0
2017/04/05,06:31:00,1.06758,1.06762,1.06755,1.06762,0
2017/04/05,06:32:00,1.06762,1.06762,1.06758,1.06759,0
2017/04/05,06:33:00,1.06759,1.06759,1.06746,1.06753,0
2017/04/05,06:34:00,1.06753,1.06755,1.06749,1.06755,0
2017/04/05,06:35:00,1.06758,1.06762,1.06756,1.06759,0
2017/04/05,06:36:00,1.06760,1.06761,1.06758,1.06758,0
2017/04/05,06:37:00,1.06759,1.06759,1.06758,1.06759,0
2017/04/05,06:38:00,1.06761,1.06764,1.06759,1.06759,0
2017/04/05,06:39:00,1.06759,1.06760,1.06757,1.06759,0
2017/04/05,06:40:00,1.06759,1.06759,1.06753,1.06754,0
2017/04/05,06:41:00,1.06755,1.06760,1.06753,1.06759,0
2017/04/05,06:42:00,1.06759,1.06760,1.06759,1.06760,0
2017/04/05,06:43:00,1.06760,1.06764,1.06758,1.06764,0
2017/04/05,06:44:00,1.06765,1.06765,1.06759,1.06759,0
2017/04/05,06:45:00,1.06760,1.06760,1.06756,1.06756,0
2017/04/05,06:46:00,1.06755,1.06758,1.06752,1.06754,0
2017/04/05,06:47:00,1.06754,1.06754,1.06754,1.06754,0
2017/04/05,06:48:00,1.06754,1.06757,1.06754,1.06757,0
2017/04/05,06:49:00,1.06757,1.06757,1.06757,1.06757,0
2017/04/05,06:50:00,1.06756,1.06756,1.06756,1.06756,0
2017/04/05,06:51:00,1.06756,1.06756,1.06754,1.06754,0
2017/04/05,06:52:00,1.06755,1.06766,1.06755,1.06766,0
2017/04/05,06:53:00,1.06766,1.06766,1.06766,1.06766,0
2017/04/05,06:55:00,1.06766,1.06766,1.06766,1.06766,0
2017/04/05,06:56:00,1.06766,1.06768,1.06763,1.06767,0
2017/04/05,06:57:00,1.06768,1.06776,1.06768,1.06770,0
2017/04/05,06:58:00,1.06768,1.06781,1.06768,1.06777,0
2017/04/05,06:59:00,1.06777,1.06820,1.06775,1.06805,0
2017/04/05,07:00:00,1.06805,1.06834,1.06784,1.06793,0
2017/04/05,07:01:00,1.06790,1.06828,1.06790,1.06805,0
2017/04/05,07:02:00,1.06805,1.06805,1.06789,1.06798,0
2017/04/05,07:03:00,1.06798,1.06812,1.06798,1.06807,0
2017/04/05,07:04:00,1.06808,1.06808,1.06796,1.06797,0
2017/04/05,07:05:00,1.06797,1.06802,1.06787,1.06798,0
2017/04/05,07:06:00,1.06800,1.06815,1.06799,1.06808,0
2017/04/05,07:07:00,1.06809,1.06809,1.06800,1.06807,0
2017/04/05,07:08:00,1.06806,1.06806,1.06803,1.06803,0
2017/04/05,07:09:00,1.06803,1.06816,1.06803,1.06811,0
2017/04/05,07:10:00,1.06811,1.06816,1.06806,1.06816,0
2017/04/05,07:11:00,1.06817,1.06817,1.06809,1.06810,0
2017/04/05,07:12:00,1.06809,1.06823,1.06807,1.06822,0
2017/04/05,07:13:00,1.06821,1.06821,1.06817,1.06819,0
2017/04/05,07:14:00,1.06820,1.06824,1.06816,1.06823,0
2017/04/05,07:15:00,1.06823,1.06824,1.06817,1.06819,0
2017/04/05,07:16:00,1.06818,1.06826,1.06814,1.06816,0
2017/04/05,07:17:00,1.06815,1.06823,1.06812,1.06820,0
2017/04/05,07:18:00,1.06819,1.06821,1.06818,1.06821,0
2017/04/05,07:19:00,1.06827,1.06831,1.06820,1.06822,0
2017/04/05,07:20:00,1.06823,1.06823,1.06816,1.06817,0
2017/04/05,07:21:00,1.06815,1.06815,1.06808,1.06809,0
2017/04/05,07:22:00,1.06811,1.06811,1.06807,1.06810,0
2017/04/05,07:23:00,1.06810,1.06827,1.06810,1.06826,0
2017/04/05,07:24:00,1.06827,1.06831,1.06825,1.06826,0
2017/04/05,07:25:00,1.06826,1.06847,1.06826,1.06841,0
2017/04/05,07:26:00,1.06842,1.06852,1.06832,1.06834,0
2017/04/05,07:27:00,1.06835,1.06835,1.06823,1.06828,0
2017/04/05,07:28:00,1.06827,1.06828,1.06805,1.06810,0
2017/04/05,07:29:00,1.06809,1.06809,1.06809,1.06809,0
2017/04/05,07:30:00,1.06809,1.06821,1.06809,1.06817,0
2017/04/05,07:31:00,1.06817,1.06822,1.06814,1.06815,0
2017/04/05,07:32:00,1.06814,1.06815,1.06809,1.06809,0
2017/04/05,07:33:00,1.06809,1.06811,1.06804,1.06806,0
2017/04/05,07:34:00,1.06805,1.06806,1.06790,1.06803,0
2017/04/05,07:35:00,1.06802,1.06809,1.06802,1.06803,0
2017/04/05,07:36:00,1.06803,1.06809,1.06801,1.06802,0
2017/04/05,07:37:00,1.06802,1.06807,1.06802,1.06806,0
2017/04/05,07:38:00,1.06807,1.06808,1.06802,1.06802,0
2017/04/05,07:39:00,1.06802,1.06802,1.06791,1.06791,0
2017/04/05,07:40:00,1.06792,1.06795,1.06783,1.06785,0
2017/04/05,07:41:00,1.06785,1.06800,1.06785,1.06799,0
2017/04/05,07:42:00,1.06799,1.06799,1.06788,1.06788,0
2017/04/05,07:43:00,1.06788,1.06792,1.06785,1.06787,0
2017/04/05,07:44:00,1.06788,1.06788,1.06783,1.06783,0
2017/04/05,07:45:00,1.06782,1.06790,1.06782,1.06788,0
2017/04/05,07:46:00,1.06788,1.06789,1.06780,1.06782,0
2017/04/05,07:47:00,1.06783,1.06790,1.06781,1.06790,0
2017/04/05,07:48:00,1.06789,1.06790,1.06789,1.06790,0
2017/04/05,07:49:00,1.06791,1.06794,1.06791,1.06793,0
2017/04/05,07:50:00,1.06794,1.06799,1.06793,1.06795,0
2017/04/05,07:51:00,1.06795,1.06796,1.06792,1.06794,0
2017/04/05,07:52:00,1.06794,1.06795,1.06787,1.06788,0
2017/04/05,07:53:00,1.06788,1.06791,1.06788,1.06791,0
2017/04/05,07:54:00,1.06791,1.06796,1.06791,1.06795,0
2017/04/05,07:55:00,1.06795,1.06796,1.06784,1.06789,0
2017/04/05,07:56:00,1.06788,1.06788,1.06783,1.06788,0
2017/04/05,07:57:00,1.06787,1.06788,1.06782,1.06788,0
2017/04/05,07:58:00,1.06786,1.06786,1.06781,1.06782,0
2017/04/05,07:59:00,1.06781,1.06787,1.06766,1.06787,0
2017/04/05,08:00:00,1.06786,1.06799,1.06785,1.06799,0
2017/04/05,08:01:00,1.06799,1.06799,1.06770,1.06773,0
2017/04/05,08:02:00,1.06772,1.06785,1.06772,1.06779,0
2017/04/05,08:03:00,1.06779,1.06781,1.06770,1.06773,0
2017/04/05,08:04:00,1.06772,1.06780,1.06770,1.06780,0
2017/04/05,08:05:00,1.06781,1.06782,1.06778,1.06780,0
2017/04/05,08:06:00,1.06781,1.06781,1.06781,1.06781,0
2017/04/05,08:07:00,1.06780,1.06781,1.06780,1.06781,0
2017/04/05,08:08:00,1.06774,1.06783,1.06774,1.06781,0
2017/04/05,08:09:00,1.06782,1.06786,1.06781,1.06786,0
2017/04/05,08:10:00,1.06787,1.06788,1.06785,1.06788,0
2017/04/05,08:11:00,1.06787,1.06789,1.06786,1.06788,0
2017/04/05,08:12:00,1.06788,1.06792,1.06788,1.06792,0
2017/04/05,08:13:00,1.06792,1.06792,1.06779,1.06779,0
2017/04/05,08:14:00,1.06779,1.06779,1.06777,1.06778,0
2017/04/05,08:15:00,1.06780,1.06780,1.06773,1.06774,0
2017/04/05,08:16:00,1.06774,1.06775,1.06773,1.06775,0
2017/04/05,08:17:00,1.06774,1.06775,1.06774,1.06775,0
2017/04/05,08:18:00,1.06774,1.06785,1.06774,1.06784,0
2017/04/05,08:19:00,1.06783,1.06789,1.06783,1.06787,0
2017/04/05,08:20:00,1.06789,1.06789,1.06785,1.06785,0
2017/04/05,08:21:00,1.06783,1.06783,1.06778,1.06781,0
2017/04/05,08:22:00,1.06782,1.06783,1.06781,1.06781,0
2017/04/05,08:23:00,1.06781,1.06781,1.06778,1.06778,0
2017/04/05,08:24:00,1.06777,1.06778,1.06775,1.06775,0
2017/04/05,08:25:00,1.06775,1.06775,1.06775,1.06775,0
2017/04/05,08:26:00,1.06774,1.06775,1.06770,1.06770,0
2017/04/05,08:27:00,1.06770,1.06770,1.06761,1.06767,0
2017/04/05,08:28:00,1.06767,1.06769,1.06763,1.06769,0
2017/04/05,08:29:00,1.06770,1.06771,1.06770,1.06771,0
2017/04/05,08:30:00,1.06772,1.06772,1.06771,1.06772,0
2017/04/05,08:31:00,1.06770,1.06772,1.06770,1.06772,0
2017/04/05,08:32:00,1.06773,1.06774,1.06773,1.06774,0
2017/04/05,08:33:00,1.06774,1.06784,1.06774,1.06784,0
2017/04/05,08:34:00,1.06784,1.06786,1.06782,1.06785,0
2017/04/05,08:35:00,1.06784,1.06784,1.06773,1.06773,0
2017/04/05,08:36:00,1.06772,1.06774,1.06772,1.06774,0
2017/04/05,08:37:00,1.06773,1.06774,1.06768,1.06772,0
2017/04/05,08:38:00,1.06770,1.06772,1.06766,1.06772,0
2017/04/05,08:39:00,1.06771,1.06772,1.06770,1.06771,0
2017/04/05,08:40:00,1.06772,1.06773,1.06771,1.06773,0
2017/04/05,08:41:00,1.06773,1.06773,1.06766,1.06766,0
2017/04/05,08:42:00,1.06765,1.06771,1.06765,1.06771,0
2017/04/05,08:43:00,1.06771,1.06795,1.06771,1.06794,0
2017/04/05,08:44:00,1.06794,1.06797,1.06794,1.06796,0
2017/04/05,08:45:00,1.06796,1.06807,1.06795,1.06802,0
2017/04/05,08:46:00,1.06802,1.06806,1.06801,1.06803,0
2017/04/05,08:47:00,1.06802,1.06816,1.06802,1.06816,0
2017/04/05,08:48:00,1.06817,1.06823,1.06811,1.06820,0
2017/04/05,08:49:00,1.06820,1.06820,1.06810,1.06810,0
2017/04/05,08:50:00,1.06812,1.06812,1.06799,1.06802,0
2017/04/05,08:51:00,1.06802,1.06806,1.06802,1.06805,0
2017/04/05,08:52:00,1.06807,1.06807,1.06807,1.06807,0
2017/04/05,08:53:00,1.06808,1.06808,1.06807,1.06807,0
2017/04/05,08:54:00,1.06806,1.06806,1.06806,1.06806,0
2017/04/05,08:55:00,1.06805,1.06805,1.06800,1.06800,0
2017/04/05,08:56:00,1.06801,1.06802,1.06792,1.06792,0
2017/04/05,08:57:00,1.06791,1.06792,1.06787,1.06791,0
2017/04/05,08:58:00,1.06791,1.06801,1.06784,1.06801,0
2017/04/05,08:59:00,1.06801,1.06801,1.06789,1.06791,0
2017/04/05,09:00:00,1.06790,1.06790,1.06783,1.06783,0
2017/04/05,09:01:00,1.06782,1.06808,1.06780,1.06807,0
2017/04/05,09:02:00,1.06806,1.06815,1.06801,1.06802,0
2017/04/05,09:03:00,1.06802,1.06814,1.06802,1.06813,0
2017/04/05,09:04:00,1.06813,1.06813,1.06810,1.06810,0
2017/04/05,09:05:00,1.06810,1.06827,1.06809,1.06825,0
2017/04/05,09:06:00,1.06826,1.06836,1.06826,1.06835,0
2017/04/05,09:07:00,1.06835,1.06841,1.06834,1.06835,0
2017/04/05,09:08:00,1.06835,1.06836,1.06817,1.06817,0
2017/04/05,09:09:00,1.06817,1.06823,1.06816,1.06822,0
2017/04/05,09:10:00,1.06821,1.06824,1.06814,1.06815,0
2017/04/05,09:11:00,1.06814,1.06825,1.06814,1.06825,0
2017/04/05,09:12:00,1.06825,1.06825,1.06818,1.06819,0
2017/04/05,09:13:00,1.06819,1.06823,1.06816,1.06822,0
2017/04/05,09:14:00,1.06822,1.06823,1.06821,1.06823,0
2017/04/05,09:15:00,1.06824,1.06824,1.06822,1.06822,0
2017/04/05,09:16:00,1.06822,1.06822,1.06812,1.06816,0
2017/04/05,09:17:00,1.06815,1.06817,1.06811,1.06811,0
2017/04/05,09:18:00,1.06810,1.06812,1.06807,1.06807,0
2017/04/05,09:19:00,1.06806,1.06812,1.06805,1.06812,0
2017/04/05,09:20:00,1.06813,1.06813,1.06805,1.06806,0
2017/04/05,09:21:00,1.06805,1.06814,1.06805,1.06805,0
2017/04/05,09:22:00,1.06805,1.06811,1.06804,1.06810,0
2017/04/05,09:23:00,1.06811,1.06812,1.06808,1.06810,0
2017/04/05,09:24:00,1.06811,1.06821,1.06809,1.06811,0
2017/04/05,09:25:00,1.06809,1.06813,1.06807,1.06811,0
2017/04/05,09:26:00,1.06810,1.06811,1.06805,1.06806,0
2017/04/05,09:27:00,1.06806,1.06813,1.06804,1.06810,0
2017/04/05,09:28:00,1.06811,1.06813,1.06809,1.06813,0
2017/04/05,09:29:00,1.06813,1.06814,1.06812,1.06814,0
2017/04/05,09:30:00,1.06806,1.06806,1.06802,1.06805,0
2017/04/05,09:31:00,1.06805,1.06809,1.06805,1.06809,0
2017/04/05,09:32:00,1.06807,1.06807,1.06804,1.06807,0
2017/04/05,09:33:00,1.06807,1.06808,1.06801,1.06801,0
2017/04/05,09:34:00,1.06800,1.06804,1.06796,1.06798,0
2017/04/05,09:35:00,1.06800,1.06800,1.06788,1.06793,0
2017/04/05,09:36:00,1.06793,1.06797,1.06787,1.06795,0
2017/04/05,09:37:00,1.06795,1.06796,1.06791,1.06792,0
2017/04/05,09:38:00,1.06792,1.06795,1.06792,1.06795,0
2017/04/05,09:39:00,1.06796,1.06796,1.06795,1.06796,0
2017/04/05,09:40:00,1.06797,1.06801,1.06795,1.06797,0
2017/04/05,09:41:00,1.06797,1.06801,1.06797,1.06801,0
2017/04/05,09:42:00,1.06801,1.06810,1.06797,1.06799,0
2017/04/05,09:43:00,1.06797,1.06799,1.06790,1.06790,0
2017/04/05,09:44:00,1.06791,1.06796,1.06791,1.06796,0
2017/04/05,09:45:00,1.06796,1.06806,1.06796,1.06806,0
2017/04/05,09:46:00,1.06805,1.06806,1.06804,1.06805,0
2017/04/05,09:47:00,1.06806,1.06806,1.06800,1.06801,0
2017/04/05,09:48:00,1.06802,1.06810,1.06802,1.06808,0
2017/04/05,09:49:00,1.06808,1.06812,1.06808,1.06812,0
2017/04/05,09:50:00,1.06810,1.06812,1.06807,1.06807,0
2017/04/05,09:51:00,1.06806,1.06808,1.06802,1.06806,0
2017/04/05,09:52:00,1.06806,1.06806,1.06802,1.06804,0
2017/04/05,09:53:00,1.06805,1.06805,1.06804,1.06805,0
2017/04/05,09:54:00,1.06804,1.06806,1.06802,1.06805,0
2017/04/05,09:55:00,1.06804,1.06816,1.06804,1.06812,0
2017/04/05,09:56:00,1.06813,1.06813,1.06798,1.06805,0
2017/04/05,09:57:00,1.06806,1.06810,1.06804,1.06804,0
2017/04/05,09:58:00,1.06806,1.06811,1.06799,1.06811,0
2017/04/05,09:59:00,1.06809,1.06810,1.06804,1.06807,0
2017/04/05,10:00:00,1.06807,1.06809,1.06804,1.06806,0
2017/04/05,10:01:00,1.06805,1.06805,1.06797,1.06800,0
2017/04/05,10:02:00,1.06800,1.06803,1.06798,1.06801,0
2017/04/05,10:03:00,1.06800,1.06801,1.06790,1.06795,0
2017/04/05,10:04:00,1.06795,1.06801,1.06793,1.06800,0
2017/04/05,10:05:00,1.06800,1.06825,1.06800,1.06819,0
2017/04/05,10:06:00,1.06818,1.06819,1.06811,1.06815,0
2017/04/05,10:07:00,1.06815,1.06819,1.06810,1.06811,0
2017/04/05,10:08:00,1.06811,1.06819,1.06810,1.06816,0
2017/04/05,10:09:00,1.06815,1.06815,1.06805,1.06805,0
2017/04/05,10:10:00,1.06804,1.06805,1.06801,1.06802,0
2017/04/05,10:11:00,1.06803,1.06809,1.06800,1.06802,0
2017/04/05,10:12:00,1.06801,1.06802,1.06787,1.06791,0
2017/04/05,10:13:00,1.06791,1.06797,1.06791,1.06796,0
2017/04/05,10:14:00,1.06797,1.06801,1.06795,1.06797,0
2017/04/05,10:15:00,1.06798,1.06799,1.06797,1.06798,0
2017/04/05,10:16:00,1.06798,1.06800,1.06796,1.06796,0
2017/04/05,10:17:00,1.06796,1.06798,1.06792,1.06793,0
2017/04/05,10:18:00,1.06794,1.06797,1.06793,1.06797,0
2017/04/05,10:19:00,1.06797,1.06798,1.06788,1.06796,0
2017/04/05,10:20:00,1.06797,1.06804,1.06794,1.06799,0
2017/04/05,10:21:00,1.06801,1.06802,1.06799,1.06801,0
2017/04/05,10:22:00,1.06802,1.06805,1.06801,1.06801,0
2017/04/05,10:23:00,1.06800,1.06801,1.06793,1.06794,0
2017/04/05,10:24:00,1.06794,1.06799,1.06794,1.06799,0
2017/04/05,10:25:00,1.06799,1.06805,1.06799,1.06803,0
2017/04/05,10:26:00,1.06804,1.06807,1.06804,1.06805,0
2017/04/05,10:27:00,1.06806,1.06807,1.06801,1.06803,0
2017/04/05,10:28:00,1.06802,1.06805,1.06796,1.06797,0
2017/04/05,10:29:00,1.06798,1.06799,1.06798,1.06799,0
2017/04/05,10:30:00,1.06799,1.06812,1.06799,1.06810,0
2017/04/05,10:31:00,1.06809,1.06809,1.06802,1.06807,0
2017/04/05,10:32:00,1.06808,1.06818,1.06808,1.06817,0
2017/04/05,10:33:00,1.06816,1.06817,1.06805,1.06808,0
2017/04/05,10:34:00,1.06808,1.06815,1.06807,1.06812,0
2017/04/05,10:35:00,1.06811,1.06813,1.06805,1.06807,0
2017/04/05,10:36:00,1.06807,1.06807,1.06798,1.06804,0
2017/04/05,10:37:00,1.06804,1.06805,1.06785,1.06791,0
2017/04/05,10:38:00,1.06791,1.06797,1.06790,1.06796,0
2017/04/05,10:39:00,1.06797,1.06797,1.06794,1.06795,0
2017/04/05,10:40:00,1.06796,1.06796,1.06791,1.06791,0
2017/04/05,10:41:00,1.06790,1.06796,1.06790,1.06796,0
2017/04/05,10:42:00,1.06795,1.06796,1.06791,1.06796,0
2017/04/05,10:43:00,1.06796,1.06796,1.06790,1.06791,0
2017/04/05,10:44:00,1.06790,1.06790,1.06786,1.06786,0
2017/04/05,10:45:00,1.06787,1.06796,1.06785,1.06796,0
2017/04/05,10:46:00,1.06796,1.06797,1.06792,1.06792,0
2017/04/05,10:47:00,1.06792,1.06801,1.06792,1.06801,0
2017/04/05,10:48:00,1.06801,1.06809,1.06800,1.06802,0
2017/04/05,10:49:00,1.06801,1.06805,1.06800,1.06804,0
2017/04/05,10:50:00,1.06804,1.06805,1.06796,1.06796,0
2017/04/05,10:51:00,1.06797,1.06799,1.06796,1.06798,0
2017/04/05,10:52:00,1.06798,1.06798,1.06794,1.06794,0
2017/04/05,10:53:00,1.06794,1.06805,1.06794,1.06805,0
2017/04/05,10:54:00,1.06804,1.06804,1.06799,1.06799,0
2017/04/05,10:55:00,1.06798,1.06799,1.06798,1.06799,0
2017/04/05,10:56:00,1.06799,1.06801,1.06799,1.06801,0
2017/04/05,10:57:00,1.06801,1.06805,1.06796,1.06796,0
2017/04/05,10:58:00,1.06796,1.06801,1.06793,1.06801,0
2017/04/05,10:59:00,1.06801,1.06806,1.06799,1.06801,0
2017/04/05,11:00:00,1.06801,1.06804,1.06799,1.06801,0
2017/04/05,11:01:00,1.06801,1.06803,1.06795,1.06795,0
2017/04/05,11:02:00,1.06795,1.06802,1.06795,1.06798,0
2017/04/05,11:03:00,1.06799,1.06801,1.06798,1.06800,0
2017/04/05,11:04:00,1.06799,1.06800,1.06797,1.06799,0
2017/04/05,11:05:00,1.06798,1.06799,1.06798,1.06798,0
2017/04/05,11:06:00,1.06799,1.06799,1.06791,1.06798,0
2017/04/05,11:07:00,1.06796,1.06802,1.06795,1.06801,0
2017/04/05,11:08:00,1.06801,1.06801,1.06797,1.06800,0
2017/04/05,11:09:00,1.06801,1.06803,1.06800,1.06801,0
2017/04/05,11:10:00,1.06803,1.06810,1.06803,1.06810,0
2017/04/05,11:11:00,1.06809,1.06810,1.06808,1.06808,0
2017/04/05,11:12:00,1.06807,1.06811,1.06803,1.06809,0
2017/04/05,11:13:00,1.06808,1.06808,1.06807,1.06807,0
2017/04/05,11:14:00,1.06807,1.06808,1.06807,1.06808,0
2017/04/05,11:15:00,1.06807,1.06807,1.06807,1.06807,0
2017/04/05,11:16:00,1.06808,1.06808,1.06803,1.06803,0
2017/04/05,11:17:00,1.06803,1.06806,1.06800,1.06800,0
2017/04/05,11:18:00,1.06801,1.06804,1.06800,1.06802,0
2017/04/05,11:19:00,1.06801,1.06801,1.06800,1.06801,0
2017/04/05,11:20:00,1.06799,1.06802,1.06794,1.06794,0
2017/04/05,11:21:00,1.06794,1.06794,1.06788,1.06791,0
2017/04/05,11:22:00,1.06791,1.06796,1.06789,1.06796,0
2017/04/05,11:23:00,1.06797,1.06797,1.06797,1.06797,0
2017/04/05,11:24:00,1.06797,1.06797,1.06796,1.06797,0
2017/04/05,11:25:00,1.06798,1.06800,1.06795,1.06796,0
2017/04/05,11:26:00,1.06795,1.06797,1.06795,1.06797,0
2017/04/05,11:27:00,1.06797,1.06797,1.06788,1.06790,0
2017/04/05,11:28:00,1.06790,1.06792,1.06789,1.06791,0
2017/04/05,11:29:00,1.06792,1.06800,1.06792,1.06795,0
2017/04/05,11:30:00,1.06796,1.06796,1.06789,1.06790,0
2017/04/05,11:31:00,1.06789,1.06790,1.06787,1.06790,0
2017/04/05,11:32:00,1.06790,1.06790,1.06777,1.06778,0
2017/04/05,11:33:00,1.06779,1.06791,1.06777,1.06779,0
2017/04/05,11:34:00,1.06779,1.06784,1.06778,1.06779,0
2017/04/05,11:35:00,1.06778,1.06792,1.06778,1.06792,0
2017/04/05,11:36:00,1.06792,1.06797,1.06780,1.06783,0
2017/04/05,11:37:00,1.06784,1.06787,1.06783,1.06785,0
2017/04/05,11:38:00,1.06784,1.06785,1.06784,1.06785,0
2017/04/05,11:39:00,1.06785,1.06785,1.06785,1.06785,0
2017/04/05,11:40:00,1.06786,1.06786,1.06784,1.06784,0
2017/04/05,11:41:00,1.06783,1.06784,1.06777,1.06782,0
2017/04/05,11:42:00,1.06782,1.06785,1.06780,1.06785,0
2017/04/05,11:43:00,1.06788,1.06793,1.06784,1.06784,0
2017/04/05,11:44:00,1.06784,1.06785,1.06781,1.06782,0
2017/04/05,11:45:00,1.06782,1.06783,1.06782,1.06783,0
2017/04/05,11:46:00,1.06784,1.06786,1.06784,1.06784,0
2017/04/05,11:47:00,1.06783,1.06786,1.06782,1.06786,0
2017/04/05,11:48:00,1.06786,1.06786,1.06784,1.06785,0
2017/04/05,11:49:00,1.06784,1.06785,1.06784,1.06785,0
2017/04/05,11:50:00,1.06784,1.06785,1.06784,1.06785,0
2017/04/05,11:51:00,1.06785,1.06785,1.06779,1.06780,0
2017/04/05,11:52:00,1.06779,1.06780,1.06776,1.06779,0
2017/04/05,11:53:00,1.06778,1.06778,1.06771,1.06774,0
2017/04/05,11:54:00,1.06774,1.06774,1.06771,1.06773,0
2017/04/05,11:55:00,1.06773,1.06779,1.06773,1.06779,0
2017/04/05,11:56:00,1.06780,1.06780,1.06778,1.06779,0
2017/04/05,11:57:00,1.06778,1.06785,1.06778,1.06781,0
2017/04/05,11:58:00,1.06779,1.06784,1.06778,1.06781,0
2017/04/05,11:59:00,1.06782,1.06789,1.06777,1.06789,0
2017/04/05,12:00:00,1.06788,1.06788,1.06782,1.06783,0
2017/04/05,12:01:00,1.06783,1.06784,1.06779,1.06779,0
2017/04/05,12:02:00,1.06780,1.06782,1.06773,1.06781,0
2017/04/05,12:03:00,1.06782,1.06783,1.06780,1.06780,0
2017/04/05,12:04:00,1.06779,1.06779,1.06768,1.06772,0
2017/04/05,12:05:00,1.06773,1.06773,1.06768,1.06768,0
2017/04/05,12:06:00,1.06768,1.06768,1.06759,1.06761,0
2017/04/05,12:07:00,1.06761,1.06773,1.06761,1.06773,0
2017/04/05,12:08:00,1.06773,1.06779,1.06773,1.06779,0
2017/04/05,12:09:00,1.06778,1.06779,1.06777,1.06779,0
2017/04/05,12:10:00,1.06778,1.06779,1.06771,1.06772,0
2017/04/05,12:11:00,1.06772,1.06776,1.06768,1.06772,0
2017/04/05,12:12:00,1.06771,1.06771,1.06766,1.06767,0
2017/04/05,12:13:00,1.06768,1.06780,1.06768,1.06780,0
2017/04/05,12:14:00,1.06780,1.06784,1.06778,1.06778,0
2017/04/05,12:15:00,1.06779,1.06779,1.06778,1.06779,0
2017/04/05,12:16:00,1.06779,1.06780,1.06779,1.06779,0
2017/04/05,12:17:00,1.06779,1.06783,1.06779,1.06783,0
2017/04/05,12:18:00,1.06784,1.06784,1.06779,1.06780,0
2017/04/05,12:19:00,1.06781,1.06783,1.06780,1.06783,0
2017/04/05,12:20:00,1.06783,1.06783,1.06778,1.06783,0
2017/04/05,12:21:00,1.06782,1.06783,1.06772,1.06783,0
2017/04/05,12:22:00,1.06784,1.06786,1.06777,1.06779,0
2017/04/05,12:23:00,1.06779,1.06780,1.06777,1.06778,0
2017/04/05,12:24:00,1.06778,1.06783,1.06776,1.06783,0
2017/04/05,12:25:00,1.06782,1.06787,1.06781,1.06782,0
2017/04/05,12:26:00,1.06783,1.06784,1.06781,1.06784,0
2017/04/05,12:27:00,1.06782,1.06783,1.06782,1.06782,0
2017/04/05,12:28:00,1.06782,1.06786,1.06782,1.06786,0
2017/04/05,12:29:00,1.06785,1.06785,1.06782,1.06783,0
2017/04/05,12:30:00,1.06783,1.06783,1.06780,1.06780,0
2017/04/05,12:31:00,1.06781,1.06790,1.06780,1.06787,0
2017/04/05,12:32:00,1.06787,1.06789,1.06782,1.06782,0
2017/04/05,12:33:00,1.06783,1.06785,1.06782,1.06783,0
2017/04/05,12:34:00,1.06782,1.06790,1.06782,1.06790,0
2017/04/05,12:35:00,1.06790,1.06794,1.06787,1.06790,0
2017/04/05,12:36:00,1.06790,1.06790,1.06773,1.06775,0
2017/04/05,12:37:00,1.06775,1.06778,1.06774,1.06778,0
2017/04/05,12:38:00,1.06778,1.06778,1.06772,1.06774,0
2017/04/05,12:39:00,1.06774,1.06783,1.06773,1.06779,0
2017/04/05,12:40:00,1.06779,1.06782,1.06776,1.06780,0
2017/04/05,12:41:00,1.06781,1.06784,1.06774,1.06777,0
2017/04/05,12:42:00,1.06776,1.06777,1.06766,1.06770,0
2017/04/05,12:43:00,1.06770,1.06779,1.06770,1.06774,0
2017/04/05,12:44:00,1.06773,1.06777,1.06773,1.06774,0
2017/04/05,12:45:00,1.06773,1.06774,1.06768,1.06768,0
2017/04/05,12:46:00,1.06769,1.06773,1.06768,1.06770,0
2017/04/05,12:47:00,1.06770,1.06772,1.06766,1.06766,0
2017/04/05,12:48:00,1.06766,1.06769,1.06766,1.06769,0
2017/04/05,12:49:00,1.06769,1.06779,1.06767,1.06779,0
2017/04/05,12:50:00,1.06779,1.06779,1.06773,1.06773,0
2017/04/05,12:51:00,1.06774,1.06778,1.06773,1.06777,0
2017/04/05,12:52:00,1.06777,1.06779,1.06773,1.06776,0
2017/04/05,12:53:00,1.06776,1.06778,1.06773,1.06777,0
2017/04/05,12:54:00,1.06777,1.06780,1.06775,1.06780,0
2017/04/05,12:55:00,1.06780,1.06784,1.06779,1.06783,0
2017/04/05,12:56:00,1.06784,1.06784,1.06782,1.06782,0
2017/04/05,12:57:00,1.06787,1.06790,1.06784,1.06786,0
2017/04/05,12:58:00,1.06785,1.06786,1.06777,1.06777,0
2017/04/05,12:59:00,1.06778,1.06778,1.06778,1.06778,0
2017/04/05,13:00:00,1.06777,1.06778,1.06777,1.06778,0
2017/04/05,13:01:00,1.06778,1.06778,1.06768,1.06769,0
2017/04/05,13:02:00,1.06768,1.06774,1.06767,1.06770,0
2017/04/05,13:03:00,1.06769,1.06770,1.06766,1.06768,0
2017/04/05,13:04:00,1.06767,1.06768,1.06764,1.06764,0
2017/04/05,13:05:00,1.06764,1.06776,1.06764,1.06775,0
2017/04/05,13:06:00,1.06774,1.06779,1.06772,1.06773,0
2017/04/05,13:07:00,1.06773,1.06774,1.06767,1.06768,0
2017/04/05,13:08:00,1.06767,1.06767,1.06759,1.06759,0
2017/04/05,13:09:00,1.06759,1.06759,1.06756,1.06756,0
2017/04/05,13:10:00,1.06757,1.06762,1.06756,1.06762,0
2017/04/05,13:11:00,1.06761,1.06761,1.06756,1.06756,0
2017/04/05,13:12:00,1.06755,1.06755,1.06749,1.06749,0
2017/04/05,13:13:00,1.06750,1.06755,1.06749,1.06754,0
2017/04/05,13:14:00,1.06753,1.06753,1.06745,1.06752,0
2017/04/05,13:15:00,1.06754,1.06756,1.06750,1.06753,0
2017/04/05,13:16:00,1.06752,1.06758,1.06752,1.06758,0
2017/04/05,13:17:00,1.06758,1.06759,1.06758,1.06758,0
2017/04/05,13:18:00,1.06757,1.06758,1.06755,1.06758,0
2017/04/05,13:19:00,1.06757,1.06758,1.06757,1.06757,0
2017/04/05,13:20:00,1.06758,1.06758,1.06757,1.06758,0
2017/04/05,13:21:00,1.06757,1.06765,1.06757,1.06762,0
2017/04/05,13:22:00,1.06761,1.06762,1.06758,1.06761,0
2017/04/05,13:23:00,1.06760,1.06761,1.06759,1.06761,0
2017/04/05,13:24:00,1.06761,1.06761,1.06756,1.06756,0
2017/04/05,13:25:00,1.06752,1.06752,1.06750,1.06751,0
2017/04/05,13:26:00,1.06752,1.06752,1.06746,1.06746,0
2017/04/05,13:27:00,1.06745,1.06750,1.06736,1.06750,0
2017/04/05,13:28:00,1.06749,1.06752,1.06746,1.06752,0
2017/04/05,13:29:00,1.06753,1.06758,1.06752,1.06752,0
2017/04/05,13:30:00,1.06752,1.06758,1.06752,1.06758,0
2017/04/05,13:31:00,1.06758,1.06758,1.06754,1.06754,0
2017/04/05,13:32:00,1.06754,1.06754,1.06750,1.06750,0
2017/04/05,13:33:00,1.06750,1.06752,1.06750,1.06750,0
2017/04/05,13:34:00,1.06749,1.06750,1.06744,1.06749,0
2017/04/05,13:35:00,1.06749,1.06749,1.06741,1.06742,0
2017/04/05,13:36:00,1.06743,1.06743,1.06742,1.06743,0
2017/04/05,13:37:00,1.06743,1.06744,1.06735,1.06737,0
2017/04/05,13:38:00,1.06736,1.06737,1.06736,1.06736,0
2017/04/05,13:39:00,1.06737,1.06745,1.06736,1.06740,0
2017/04/05,13:40:00,1.06739,1.06739,1.06734,1.06734,0
2017/04/05,13:41:00,1.06736,1.06736,1.06725,1.06725,0
2017/04/05,13:42:00,1.06725,1.06731,1.06725,1.06726,0
2017/04/05,13:43:00,1.06730,1.06730,1.06723,1.06728,0
2017/04/05,13:44:00,1.06729,1.06729,1.06727,1.06728,0
2017/04/05,13:45:00,1.06728,1.06729,1.06727,1.06727,0
2017/04/05,13:46:00,1.06727,1.06728,1.06724,1.06724,0
2017/04/05,13:47:00,1.06725,1.06729,1.06722,1.06729,0
2017/04/05,13:48:00,1.06728,1.06735,1.06727,1.06734,0
2017/04/05,13:49:00,1.06735,1.06735,1.06734,1.06734,0
2017/04/05,13:50:00,1.06733,1.06734,1.06728,1.06732,0
2017/04/05,13:51:00,1.06733,1.06733,1.06725,1.06725,0
2017/04/05,13:52:00,1.06726,1.06730,1.06726,1.06729,0
2017/04/05,13:53:00,1.06730,1.06740,1.06730,1.06738,0
2017/04/05,13:54:00,1.06739,1.06750,1.06733,1.06748,0
2017/04/05,13:55:00,1.06747,1.06749,1.06744,1.06744,0
2017/04/05,13:56:00,1.06743,1.06748,1.06739,1.06748,0
2017/04/05,13:57:00,1.06748,1.06754,1.06743,1.06754,0
2017/04/05,13:58:00,1.06754,1.06758,1.06752,1.06754,0
2017/04/05,13:59:00,1.06754,1.06756,1.06750,1.06754,0
2017/04/05,14:00:00,1.06755,1.06756,1.06744,1.06748,0
2017/04/05,14:01:00,1.06748,1.06748,1.06734,1.06734,0
2017/04/05,14:02:00,1.06735,1.06742,1.06734,1.06742,0
2017/04/05,14:03:00,1.06742,1.06743,1.06737,1.06738,0
2017/04/05,14:04:00,1.06738,1.06742,1.06737,1.06737,0
2017/04/05,14:05:00,1.06737,1.06740,1.06734,1.06734,0
2017/04/05,14:06:00,1.06735,1.06735,1.06732,1.06732,0
2017/04/05,14:07:00,1.06728,1.06736,1.06727,1.06734,0
2017/04/05,14:08:00,1.06734,1.06735,1.06733,1.06733,0
2017/04/05,14:09:00,1.06733,1.06733,1.06732,1.06732,0
2017/04/05,14:10:00,1.06733,1.06733,1.06732,1.06733,0
2017/04/05,14:11:00,1.06732,1.06735,1.06731,1.06734,0
2017/04/05,14:12:00,1.06733,1.06733,1.06732,1.06733,0
2017/04/05,14:13:00,1.06732,1.06737,1.06732,1.06736,0
2017/04/05,14:14:00,1.06737,1.06738,1.06736,1.06738,0
2017/04/05,14:15:00,1.06738,1.06739,1.06737,1.06737,0
2017/04/05,14:16:00,1.06737,1.06746,1.06737,1.06745,0
2017/04/05,14:17:00,1.06744,1.06744,1.06739,1.06744,0
2017/04/05,14:18:00,1.06744,1.06747,1.06744,1.06747,0
2017/04/05,14:19:00,1.06747,1.06748,1.06746,1.06747,0
2017/04/05,14:20:00,1.06746,1.06747,1.06745,1.06745,0
2017/04/05,14:21:00,1.06745,1.06752,1.06745,1.06748,0
2017/04/05,14:22:00,1.06748,1.06752,1.06744,1.06750,0
2017/04/05,14:23:00,1.06750,1.06750,1.06750,1.06750,0
2017/04/05,14:24:00,1.06751,1.06762,1.06751,1.06756,0
2017/04/05,14:25:00,1.06757,1.06760,1.06747,1.06749,0
2017/04/05,14:26:00,1.06749,1.06749,1.06743,1.06745,0
2017/04/05,14:27:00,1.06746,1.06753,1.06743,1.06752,0
2017/04/05,14:28:00,1.06752,1.06757,1.06751,1.06754,0
2017/04/05,14:29:00,1.06755,1.06755,1.06746,1.06747,0
2017/04/05,14:30:00,1.06747,1.06758,1.06744,1.06754,0
2017/04/05,14:31:00,1.06753,1.06753,1.06748,1.06748,0
2017/04/05,14:32:00,1.06748,1.06757,1.06748,1.06755,0
2017/04/05,14:33:00,1.06754,1.06756,1.06737,1.06737,0
2017/04/05,14:34:00,1.06747,1.06747,1.06744,1.06747,0
2017/04/05,14:35:00,1.06747,1.06748,1.06737,1.06738,0
2017/04/05,14:36:00,1.06737,1.06737,1.06731,1.06731,0
2017/04/05,14:37:00,1.06732,1.06732,1.06726,1.06729,0
2017/04/05,14:38:00,1.06728,1.06737,1.06724,1.06737,0
2017/04/05,14:39:00,1.06736,1.06744,1.06730,1.06731,0
2017/04/05,14:40:00,1.06730,1.06731,1.06729,1.06731,0
2017/04/05,14:41:00,1.06731,1.06737,1.06731,1.06737,0
2017/04/05,14:42:00,1.06736,1.06743,1.06736,1.06736,0
2017/04/05,14:43:00,1.06746,1.06746,1.06733,1.06736,0
2017/04/05,14:44:00,1.06737,1.06739,1.06736,1.06736,0
2017/04/05,14:45:00,1.06736,1.06737,1.06732,1.06732,0
2017/04/05,14:46:00,1.06734,1.06734,1.06730,1.06733,0
2017/04/05,14:47:00,1.06733,1.06733,1.06728,1.06730,0
2017/04/05,14:48:00,1.06730,1.06739,1.06730,1.06739,0
2017/04/05,14:49:00,1.06738,1.06740,1.06734,1.06739,0
2017/04/05,14:50:00,1.06740,1.06741,1.06733,1.06739,0
2017/04/05,14:51:00,1.06740,1.06745,1.06740,1.06745,0
2017/04/05,14:52:00,1.06745,1.06750,1.06745,1.06745,0
2017/04/05,14:53:00,1.06746,1.06750,1.06745,1.06745,0
2017/04/05,14:54:00,1.06743,1.06748,1.06743,1.06748,0
2017/04/05,14:55:00,1.06746,1.06746,1.06732,1.06737,0
2017/04/05,14:56:00,1.06737,1.06748,1.06737,1.06744,0
2017/04/05,14:57:00,1.06743,1.06747,1.06737,1.06745,0
2017/04/05,14:58:00,1.06744,1.06744,1.06724,1.06725,0
2017/04/05,14:59:00,1.06726,1.06747,1.06724,1.06744,0
2017/04/05,15:00:00,1.06744,1.06748,1.06735,1.06735,0
2017/04/05,15:01:00,1.06733,1.06733,1.06709,1.06711,0
2017/04/05,15:02:00,1.06710,1.06715,1.06703,1.06715,0
2017/04/05,15:03:00,1.06714,1.06724,1.06707,1.06724,0
2017/04/05,15:04:00,1.06723,1.06732,1.06720,1.06725,0
2017/04/05,15:05:00,1.06724,1.06727,1.06719,1.06723,0
2017/04/05,15:06:00,1.06724,1.06746,1.06722,1.06746,0
2017/04/05,15:07:00,1.06746,1.06748,1.06741,1.06741,0
2017/04/05,15:08:00,1.06743,1.06746,1.06718,1.06720,0
2017/04/05,15:09:00,1.06720,1.06722,1.06714,1.06718,0
2017/04/05,15:10:00,1.06718,1.06722,1.06717,1.06719,0
2017/04/05,15:11:00,1.06720,1.06740,1.06720,1.06721,0
2017/04/05,15:12:00,1.06722,1.06724,1.06710,1.06712,0
2017/04/05,15:13:00,1.06712,1.06716,1.06693,1.06707,0
2017/04/05,15:14:00,1.06707,1.06707,1.06695,1.06696,0
2017/04/05,15:15:00,1.06695,1.06703,1.06693,1.06693,0
2017/04/05,15:16:00,1.06692,1.06704,1.06692,1.06696,0
2017/04/05,15:17:00,1.06696,1.06712,1.06696,1.06712,0
2017/04/05,15:18:00,1.06710,1.06711,1.06696,1.06708,0
2017/04/05,15:19:00,1.06707,1.06715,1.06700,1.06700,0
2017/04/05,15:20:00,1.06701,1.06710,1.06695,1.06710,0
2017/04/05,15:21:00,1.06710,1.06710,1.06687,1.06691,0
2017/04/05,15:22:00,1.06690,1.06699,1.06686,1.06699,0
2017/04/05,15:23:00,1.06699,1.06700,1.06688,1.06693,0
2017/04/05,15:24:00,1.06693,1.06701,1.06688,1.06697,0
2017/04/05,15:25:00,1.06697,1.06700,1.06692,1.06695,0
2017/04/05,15:26:00,1.06695,1.06702,1.06692,1.06693,0
2017/04/05,15:27:00,1.06692,1.06702,1.06692,1.06702,0
2017/04/05,15:28:00,1.06702,1.06713,1.06701,1.06713,0
2017/04/05,15:29:00,1.06713,1.06716,1.06705,1.06708,0
2017/04/05,15:30:00,1.06708,1.06714,1.06704,1.06707,0
2017/04/05,15:31:00,1.06707,1.06716,1.06696,1.06708,0
2017/04/05,15:32:00,1.06707,1.06727,1.06705,1.06725,0
2017/04/05,15:33:00,1.06723,1.06725,1.06691,1.06691,0
2017/04/05,15:34:00,1.06693,1.06713,1.06692,1.06711,0
2017/04/05,15:35:00,1.06711,1.06718,1.06709,1.06711,0
2017/04/05,15:36:00,1.06710,1.06715,1.06700,1.06711,0
2017/04/05,15:37:00,1.06711,1.06718,1.06706,1.06709,0
2017/04/05,15:38:00,1.06709,1.06739,1.06709,1.06733,0
2017/04/05,15:39:00,1.06733,1.06733,1.06727,1.06733,0
2017/04/05,15:40:00,1.06732,1.06732,1.06720,1.06725,0
2017/04/05,15:41:00,1.06726,1.06730,1.06723,1.06727,0
2017/04/05,15:42:00,1.06727,1.06740,1.06727,1.06736,0
2017/04/05,15:43:00,1.06736,1.06740,1.06728,1.06740,0
2017/04/05,15:44:00,1.06739,1.06741,1.06737,1.06738,0
2017/04/05,15:45:00,1.06738,1.06739,1.06725,1.06728,0
2017/04/05,15:46:00,1.06728,1.06730,1.06728,1.06729,0
2017/04/05,15:47:00,1.06729,1.06730,1.06709,1.06718,0
2017/04/05,15:48:00,1.06718,1.06730,1.06718,1.06728,0
2017/04/05,15:49:00,1.06728,1.06728,1.06717,1.06723,0
2017/04/05,15:50:00,1.06723,1.06727,1.06720,1.06720,0
2017/04/05,15:51:00,1.06719,1.06720,1.06719,1.06719,0
2017/04/05,15:52:00,1.06718,1.06724,1.06716,1.06724,0
2017/04/05,15:53:00,1.06725,1.06736,1.06718,1.06721,0
2017/04/05,15:54:00,1.06721,1.06724,1.06720,1.06721,0
2017/04/05,15:55:00,1.06720,1.06727,1.06719,1.06727,0
2017/04/05,15:56:00,1.06727,1.06736,1.06721,1.06727,0
2017/04/05,15:57:00,1.06727,1.06741,1.06727,1.06738,0
2017/04/05,15:58:00,1.06738,1.06743,1.06719,1.06723,0
2017/04/05,15:59:00,1.06723,1.06745,1.06723,1.06743,0
2017/04/05,16:00:00,1.06745,1.06794,1.06745,1.06793,0
2017/04/05,16:01:00,1.06795,1.06795,1.06769,1.06777,0
2017/04/05,16:02:00,1.06778,1.06814,1.06768,1.06814,0
2017/04/05,16:03:00,1.06814,1.06848,1.06809,1.06831,0
2017/04/05,16:04:00,1.06829,1.06830,1.06817,1.06822,0
2017/04/05,16:05:00,1.06821,1.06839,1.06814,1.06819,0
2017/04/05,16:06:00,1.06819,1.06823,1.06812,1.06813,0
2017/04/05,16:07:00,1.06813,1.06819,1.06810,1.06817,0
2017/04/05,16:08:00,1.06817,1.06834,1.06810,1.06834,0
2017/04/05,16:09:00,1.06834,1.06834,1.06815,1.06819,0
2017/04/05,16:10:00,1.06820,1.06837,1.06820,1.06833,0
2017/04/05,16:11:00,1.06832,1.06863,1.06830,1.06850,0
2017/04/05,16:12:00,1.06851,1.06852,1.06839,1.06845,0
2017/04/05,16:13:00,1.06844,1.06844,1.06833,1.06838,0
2017/04/05,16:14:00,1.06838,1.06865,1.06838,1.06854,0
2017/04/05,16:15:00,1.06856,1.06879,1.06852,1.06877,0
2017/04/05,16:16:00,1.06877,1.06878,1.06868,1.06878,0
2017/04/05,16:17:00,1.06877,1.06880,1.06842,1.06846,0
2017/04/05,16:18:00,1.06847,1.06851,1.06818,1.06827,0
2017/04/05,16:19:00,1.06825,1.06826,1.06809,1.06812,0
2017/04/05,16:20:00,1.06812,1.06829,1.06809,1.06829,0
2017/04/05,16:21:00,1.06829,1.06838,1.06822,1.06831,0
2017/04/05,16:22:00,1.06832,1.06859,1.06830,1.06852,0
2017/04/05,16:23:00,1.06852,1.06876,1.06848,1.06875,0
2017/04/05,16:24:00,1.06875,1.06881,1.06854,1.06860,0
2017/04/05,16:25:00,1.06860,1.06877,1.06857,1.06877,0
2017/04/05,16:26:00,1.06877,1.06895,1.06871,1.06886,0
2017/04/05,16:27:00,1.06885,1.06885,1.06870,1.06881,0
2017/04/05,16:28:00,1.06883,1.06883,1.06869,1.06869,0
2017/04/05,16:29:00,1.06869,1.06878,1.06868,1.06875,0
2017/04/05,16:30:00,1.06875,1.06883,1.06872,1.06875,0
2017/04/05,16:31:00,1.06875,1.06888,1.06869,1.06873,0
2017/04/05,16:32:00,1.06873,1.06877,1.06861,1.06873,0
2017/04/05,16:33:00,1.06873,1.06877,1.06863,1.06863,0
2017/04/05,16:34:00,1.06862,1.06863,1.06823,1.06832,0
2017/04/05,16:35:00,1.06831,1.06845,1.06825,1.06833,0
2017/04/05,16:36:00,1.06833,1.06838,1.06816,1.06831,0
2017/04/05,16:37:00,1.06830,1.06836,1.06822,1.06835,0
2017/04/05,16:38:00,1.06837,1.06844,1.06827,1.06840,0
2017/04/05,16:39:00,1.06839,1.06842,1.06817,1.06825,0
2017/04/05,16:40:00,1.06826,1.06835,1.06823,1.06834,0
2017/04/05,16:41:00,1.06834,1.06844,1.06830,1.06830,0
2017/04/05,16:42:00,1.06830,1.06836,1.06827,1.06835,0
2017/04/05,16:43:00,1.06836,1.06836,1.06819,1.06821,0
2017/04/05,16:44:00,1.06821,1.06828,1.06814,1.06818,0
2017/04/05,16:45:00,1.06818,1.06830,1.06796,1.06798,0
2017/04/05,16:46:00,1.06798,1.06808,1.06789,1.06806,0
2017/04/05,16:47:00,1.06806,1.06810,1.06774,1.06784,0
2017/04/05,16:48:00,1.06783,1.06788,1.06767,1.06781,0
2017/04/05,16:49:00,1.06780,1.06791,1.06780,1.06787,0
2017/04/05,16:50:00,1.06787,1.06787,1.06774,1.06779,0
2017/04/05,16:51:00,1.06779,1.06781,1.06765,1.06765,0
2017/04/05,16:52:00,1.06764,1.06764,1.06749,1.06750,0
2017/04/05,16:53:00,1.06751,1.06767,1.06750,1.06757,0
2017/04/05,16:54:00,1.06756,1.06762,1.06753,1.06760,0
2017/04/05,16:55:00,1.06762,1.06762,1.06753,1.06759,0
2017/04/05,16:56:00,1.06759,1.06766,1.06756,1.06763,0
2017/04/05,16:57:00,1.06763,1.06774,1.06763,1.06769,0
2017/04/05,16:58:00,1.06768,1.06772,1.06765,1.06770,0
2017/04/05,16:59:00,1.06771,1.06771,1.06752,1.06756,0
2017/04/05,17:00:00,1.06756,1.06758,1.06754,1.06754,0
2017/04/05,17:01:00,1.06754,1.06758,1.06751,1.06758,0
2017/04/05,17:02:00,1.06756,1.06765,1.06753,1.06761,0
2017/04/05,17:03:00,1.06761,1.06767,1.06757,1.06764,0
2017/04/05,17:04:00,1.06763,1.06769,1.06759,1.06761,0
2017/04/05,17:05:00,1.06761,1.06777,1.06760,1.06776,0
2017/04/05,17:06:00,1.06775,1.06785,1.06773,1.06779,0
2017/04/05,17:07:00,1.06778,1.06778,1.06759,1.06769,0
2017/04/05,17:08:00,1.06767,1.06772,1.06758,1.06761,0
2017/04/05,17:09:00,1.06760,1.06766,1.06750,1.06756,0
2017/04/05,17:10:00,1.06756,1.06762,1.06754,1.06757,0
2017/04/05,17:11:00,1.06757,1.06760,1.06751,1.06759,0
2017/04/05,17:12:00,1.06756,1.06766,1.06755,1.06763,0
2017/04/05,17:13:00,1.06762,1.06769,1.06762,1.06764,0
2017/04/05,17:14:00,1.06763,1.06763,1.06751,1.06757,0
2017/04/05,17:15:00,1.06756,1.06764,1.06749,1.06754,0
2017/04/05,17:16:00,1.06752,1.06752,1.06701,1.06711,0
2017/04/05,17:17:00,1.06712,1.06732,1.06704,1.06720,0
2017/04/05,17:18:00,1.06719,1.06733,1.06710,1.06733,0
2017/04/05,17:19:00,1.06733,1.06746,1.06719,1.06721,0
2017/04/05,17:20:00,1.06720,1.06744,1.06714,1.06738,0
2017/04/05,17:21:00,1.06738,1.06740,1.06719,1.06738,0
2017/04/05,17:22:00,1.06737,1.06750,1.06735,1.06743,0
2017/04/05,17:23:00,1.06744,1.06758,1.06735,1.06755,0
2017/04/05,17:24:00,1.06756,1.06758,1.06746,1.06751,0
2017/04/05,17:25:00,1.06752,1.06762,1.06743,1.06753,0
2017/04/05,17:26:00,1.06753,1.06756,1.06736,1.06740,0
2017/04/05,17:27:00,1.06741,1.06753,1.06740,1.06753,0
2017/04/05,17:28:00,1.06753,1.06766,1.06753,1.06761,0
2017/04/05,17:29:00,1.06763,1.06767,1.06761,1.06762,0
2017/04/05,17:30:00,1.06763,1.06768,1.06760,1.06762,0
2017/04/05,17:31:00,1.06761,1.06799,1.06760,1.06794,0
2017/04/05,17:32:00,1.06795,1.06804,1.06777,1.06783,0
2017/04/05,17:33:00,1.06783,1.06798,1.06783,1.06790,0
2017/04/05,17:34:00,1.06790,1.06790,1.06772,1.06783,0
2017/04/05,17:35:00,1.06783,1.06789,1.06775,1.06782,0
2017/04/05,17:36:00,1.06782,1.06785,1.06769,1.06770,0
2017/04/05,17:37:00,1.06770,1.06783,1.06769,1.06770,0
2017/04/05,17:38:00,1.06768,1.06787,1.06767,1.06777,0
2017/04/05,17:39:00,1.06778,1.06784,1.06767,1.06781,0
2017/04/05,17:40:00,1.06781,1.06796,1.06779,1.06793,0
2017/04/05,17:41:00,1.06792,1.06808,1.06784,1.06805,0
2017/04/05,17:42:00,1.06804,1.06807,1.06799,1.06806,0
2017/04/05,17:43:00,1.06807,1.06807,1.06770,1.06770,0
2017/04/05,17:44:00,1.06772,1.06774,1.06762,1.06763,0
2017/04/05,17:45:00,1.06762,1.06788,1.06762,1.06788,0
2017/04/05,17:46:00,1.06787,1.06792,1.06781,1.06789,0
2017/04/05,17:47:00,1.06789,1.06789,1.06764,1.06769,0
2017/04/05,17:48:00,1.06776,1.06776,1.06761,1.06764,0
2017/04/05,17:49:00,1.06764,1.06764,1.06754,1.06758,0
2017/04/05,17:50:00,1.06758,1.06772,1.06758,1.06766,0
2017/04/05,17:51:00,1.06766,1.06771,1.06762,1.06767,0
2017/04/05,17:52:00,1.06767,1.06774,1.06764,1.06764,0
2017/04/05,17:53:00,1.06763,1.06764,1.06735,1.06736,0
2017/04/05,17:54:00,1.06737,1.06742,1.06725,1.06725,0
2017/04/05,17:55:00,1.06726,1.06757,1.06726,1.06750,0
2017/04/05,17:56:00,1.06752,1.06770,1.06752,1.06759,0
2017/04/05,17:57:00,1.06759,1.06778,1.06756,1.06774,0
2017/04/05,17:58:00,1.06774,1.06778,1.06758,1.06773,0
2017/04/05,17:59:00,1.06772,1.06781,1.06753,1.06755,0
2017/04/05,18:00:00,1.06755,1.06757,1.06744,1.06748,0
2017/04/05,18:01:00,1.06748,1.06750,1.06734,1.06739,0
2017/04/05,18:02:00,1.06738,1.06739,1.06720,1.06722,0
2017/04/05,18:03:00,1.06722,1.06729,1.06719,1.06719,0
2017/04/05,18:04:00,1.06719,1.06723,1.06712,1.06714,0
2017/04/05,18:05:00,1.06714,1.06727,1.06712,1.06719,0
2017/04/05,18:06:00,1.06718,1.06723,1.06709,1.06723,0
2017/04/05,18:07:00,1.06722,1.06723,1.06712,1.06715,0
2017/04/05,18:08:00,1.06715,1.06738,1.06711,1.06734,0
2017/04/05,18:09:00,1.06729,1.06738,1.06722,1.06722,0
2017/04/05,18:10:00,1.06722,1.06749,1.06722,1.06746,0
2017/04/05,18:11:00,1.06745,1.06747,1.06740,1.06740,0
2017/04/05,18:12:00,1.06740,1.06741,1.06724,1.06726,0
2017/04/05,18:13:00,1.06726,1.06731,1.06711,1.06712,0
2017/04/05,18:14:00,1.06710,1.06714,1.06704,1.06713,0
2017/04/05,18:15:00,1.06713,1.06721,1.06704,1.06706,0
2017/04/05,18:16:00,1.06706,1.06708,1.06668,1.06686,0
2017/04/05,18:17:00,1.06685,1.06701,1.06678,1.06696,0
2017/04/05,18:18:00,1.06696,1.06697,1.06678,1.06683,0
2017/04/05,18:19:00,1.06683,1.06687,1.06665,1.06675,0
2017/04/05,18:20:00,1.06675,1.06675,1.06659,1.06660,0
2017/04/05,18:21:00,1.06660,1.06668,1.06642,1.06654,0
2017/04/05,18:22:00,1.06655,1.06665,1.06643,1.06643,0
2017/04/05,18:23:00,1.06643,1.06658,1.06633,1.06641,0
2017/04/05,18:24:00,1.06641,1.06655,1.06641,1.06653,0
2017/04/05,18:25:00,1.06653,1.06655,1.06648,1.06648,0
2017/04/05,18:26:00,1.06648,1.06662,1.06648,1.06650,0
2017/04/05,18:27:00,1.06649,1.06659,1.06646,1.06647,0
2017/04/05,18:28:00,1.06646,1.06650,1.06627,1.06636,0
2017/04/05,18:29:00,1.06636,1.06653,1.06636,1.06653,0
2017/04/05,18:30:00,1.06653,1.06661,1.06650,1.06656,0
2017/04/05,18:31:00,1.06654,1.06660,1.06650,1.06651,0
2017/04/05,18:32:00,1.06650,1.06658,1.06641,1.06656,0
2017/04/05,18:33:00,1.06656,1.06679,1.06654,1.06679,0
2017/04/05,18:34:00,1.06679,1.06688,1.06667,1.06678,0
2017/04/05,18:35:00,1.06679,1.06689,1.06677,1.06684,0
2017/04/05,18:36:00,1.06685,1.06699,1.06684,1.06688,0
2017/04/05,18:37:00,1.06688,1.06695,1.06668,1.06669,0
2017/04/05,18:38:00,1.06669,1.06675,1.06660,1.06669,0
2017/04/05,18:39:00,1.06668,1.06683,1.06661,1.06675,0
2017/04/05,18:40:00,1.06675,1.06680,1.06672,1.06679,0
2017/04/05,18:41:00,1.06680,1.06683,1.06661,1.06664,0
2017/04/05,18:42:00,1.06664,1.06665,1.06643,1.06647,0
2017/04/05,18:43:00,1.06647,1.06652,1.06641,1.06642,0
2017/04/05,18:44:00,1.06642,1.06655,1.06638,1.06640,0
2017/04/05,18:45:00,1.06639,1.06651,1.06635,1.06650,0
2017/04/05,18:46:00,1.06651,1.06651,1.06632,1.06638,0
2017/04/05,18:47:00,1.06638,1.06655,1.06638,1.06654,0
2017/04/05,18:48:00,1.06654,1.06657,1.06649,1.06650,0
2017/04/05,18:49:00,1.06651,1.06665,1.06649,1.06663,0
2017/04/05,18:50:00,1.06662,1.06668,1.06656,1.06663,0
2017/04/05,18:51:00,1.06663,1.06665,1.06648,1.06648,0
2017/04/05,18:52:00,1.06649,1.06649,1.06642,1.06642,0
2017/04/05,18:53:00,1.06642,1.06643,1.06636,1.06639,0
2017/04/05,18:54:00,1.06639,1.06655,1.06633,1.06655,0
2017/04/05,18:55:00,1.06655,1.06656,1.06647,1.06656,0
2017/04/05,18:56:00,1.06655,1.06655,1.06641,1.06651,0
2017/04/05,18:57:00,1.06651,1.06659,1.06646,1.06657,0
2017/04/05,18:58:00,1.06657,1.06661,1.06650,1.06661,0
2017/04/05,18:59:00,1.06661,1.06673,1.06661,1.06669,0
2017/04/05,19:00:00,1.06668,1.06685,1.06663,1.06684,0
2017/04/05,19:01:00,1.06685,1.06686,1.06665,1.06670,0
2017/04/05,19:02:00,1.06671,1.06685,1.06659,1.06679,0
2017/04/05,19:03:00,1.06678,1.06695,1.06678,1.06680,0
2017/04/05,19:04:00,1.06680,1.06698,1.06676,1.06695,0
2017/04/05,19:05:00,1.06694,1.06700,1.06680,1.06684,0
2017/04/05,19:06:00,1.06684,1.06691,1.06678,1.06689,0
2017/04/05,19:07:00,1.06690,1.06699,1.06689,1.06695,0
2017/04/05,19:08:00,1.06696,1.06701,1.06687,1.06698,0
2017/04/05,19:09:00,1.06699,1.06699,1.06680,1.06686,0
2017/04/05,19:10:00,1.06687,1.06691,1.06672,1.06679,0
2017/04/05,19:11:00,1.06680,1.06686,1.06668,1.06669,0
2017/04/05,19:12:00,1.06673,1.06678,1.06668,1.06669,0
2017/04/05,19:13:00,1.06669,1.06671,1.06662,1.06668,0
2017/04/05,19:14:00,1.06668,1.06686,1.06668,1.06685,0
2017/04/05,19:15:00,1.06684,1.06686,1.06674,1.06677,0
2017/04/05,19:16:00,1.06677,1.06689,1.06668,1.06683,0
2017/04/05,19:17:00,1.06682,1.06682,1.06672,1.06672,0
2017/04/05,19:18:00,1.06672,1.06672,1.06657,1.06662,0
2017/04/05,19:19:00,1.06661,1.06666,1.06656,1.06666,0
2017/04/05,19:20:00,1.06665,1.06674,1.06659,1.06659,0
2017/04/05,19:21:00,1.06659,1.06663,1.06655,1.06662,0
2017/04/05,19:22:00,1.06661,1.06681,1.06660,1.06681,0
2017/04/05,19:23:00,1.06681,1.06686,1.06677,1.06683,0
2017/04/05,19:24:00,1.06683,1.06689,1.06683,1.06687,0
2017/04/05,19:25:00,1.06686,1.06686,1.06675,1.06675,0
2017/04/05,19:26:00,1.06676,1.06684,1.06676,1.06680,0
2017/04/05,19:27:00,1.06681,1.06685,1.06678,1.06683,0
2017/04/05,19:28:00,1.06682,1.06683,1.06666,1.06672,0
2017/04/05,19:29:00,1.06664,1.06686,1.06664,1.06684,0
2017/04/05,19:30:00,1.06686,1.06688,1.06679,1.06683,0
2017/04/05,19:31:00,1.06684,1.06684,1.06671,1.06675,0
2017/04/05,19:32:00,1.06676,1.06683,1.06669,1.06672,0
2017/04/05,19:33:00,1.06673,1.06683,1.06671,1.06671,0
2017/04/05,19:34:00,1.06671,1.06671,1.06663,1.06663,0
2017/04/05,19:35:00,1.06664,1.06665,1.06658,1.06658,0
2017/04/05,19:36:00,1.06657,1.06675,1.06657,1.06674,0
2017/04/05,19:37:00,1.06674,1.06681,1.06674,1.06680,0
2017/04/05,19:38:00,1.06680,1.06681,1.06674,1.06677,0
2017/04/05,19:39:00,1.06677,1.06684,1.06676,1.06680,0
2017/04/05,19:40:00,1.06680,1.06686,1.06677,1.06680,0
2017/04/05,19:41:00,1.06680,1.06687,1.06679,1.06680,0
2017/04/05,19:42:00,1.06679,1.06679,1.06668,1.06672,0
2017/04/05,19:43:00,1.06672,1.06676,1.06662,1.06673,0
2017/04/05,19:44:00,1.06673,1.06681,1.06673,1.06674,0
2017/04/05,19:45:00,1.06673,1.06688,1.06670,1.06687,0
2017/04/05,19:46:00,1.06686,1.06699,1.06686,1.06696,0
2017/04/05,19:47:00,1.06696,1.06701,1.06688,1.06693,0
2017/04/05,19:48:00,1.06693,1.06695,1.06681,1.06690,0
2017/04/05,19:49:00,1.06691,1.06695,1.06687,1.06693,0
2017/04/05,19:50:00,1.06693,1.06696,1.06689,1.06696,0
2017/04/05,19:51:00,1.06697,1.06703,1.06695,1.06703,0
2017/04/05,19:52:00,1.06703,1.06705,1.06682,1.06686,0
2017/04/05,19:53:00,1.06687,1.06705,1.06687,1.06701,0
2017/04/05,19:54:00,1.06701,1.06709,1.06701,1.06706,0
2017/04/05,19:55:00,1.06706,1.06710,1.06705,1.06710,0
2017/04/05,19:56:00,1.06710,1.06715,1.06710,1.06715,0
2017/04/05,19:57:00,1.06715,1.06718,1.06712,1.06717,0
2017/04/05,19:58:00,1.06716,1.06722,1.06702,1.06710,0
2017/04/05,19:59:00,1.06710,1.06711,1.06704,1.06705,0
2017/04/05,20:00:00,1.06705,1.06707,1.06698,1.06699,0
2017/04/05,20:01:00,1.06698,1.06717,1.06695,1.06713,0
2017/04/05,20:02:00,1.06711,1.06713,1.06699,1.06703,0
2017/04/05,20:03:00,1.06701,1.06708,1.06698,1.06698,0
2017/04/05,20:04:00,1.06699,1.06706,1.06699,1.06700,0
2017/04/05,20:05:00,1.06700,1.06700,1.06672,1.06672,0
2017/04/05,20:06:00,1.06673,1.06686,1.06672,1.06683,0
2017/04/05,20:07:00,1.06682,1.06685,1.06677,1.06684,0
2017/04/05,20:08:00,1.06684,1.06686,1.06671,1.06673,0
2017/04/05,20:09:00,1.06673,1.06678,1.06671,1.06674,0
2017/04/05,20:10:00,1.06675,1.06676,1.06668,1.06672,0
2017/04/05,20:11:00,1.06672,1.06694,1.06671,1.06691,0
2017/04/05,20:12:00,1.06691,1.06698,1.06690,1.06697,0
2017/04/05,20:13:00,1.06698,1.06699,1.06689,1.06695,0
2017/04/05,20:14:00,1.06696,1.06702,1.06696,1.06700,0
2017/04/05,20:15:00,1.06702,1.06703,1.06680,1.06680,0
2017/04/05,20:16:00,1.06682,1.06690,1.06680,1.06683,0
2017/04/05,20:17:00,1.06684,1.06689,1.06673,1.06677,0
2017/04/05,20:18:00,1.06675,1.06676,1.06658,1.06663,0
2017/04/05,20:19:00,1.06662,1.06670,1.06662,1.06669,0
2017/04/05,20:20:00,1.06669,1.06670,1.06650,1.06655,0
2017/04/05,20:21:00,1.06656,1.06662,1.06653,1.06660,0
2017/04/05,20:22:00,1.06659,1.06660,1.06651,1.06657,0
2017/04/05,20:23:00,1.06657,1.06670,1.06657,1.06658,0
2017/04/05,20:24:00,1.06659,1.06671,1.06659,1.06670,0
2017/04/05,20:25:00,1.06669,1.06684,1.06669,1.06684,0
2017/04/05,20:26:00,1.06684,1.06695,1.06682,1.06695,0
2017/04/05,20:27:00,1.06695,1.06701,1.06691,1.06694,0
2017/04/05,20:28:00,1.06694,1.06705,1.06693,1.06705,0
2017/04/05,20:29:00,1.06705,1.06707,1.06697,1.06702,0
2017/04/05,20:30:00,1.06701,1.06710,1.06699,1.06704,0
2017/04/05,20:31:00,1.06703,1.06709,1.06703,1.06709,0
2017/04/05,20:32:00,1.06709,1.06713,1.06697,1.06699,0
2017/04/05,20:33:00,1.06699,1.06712,1.06690,1.06708,0
2017/04/05,20:34:00,1.06708,1.06718,1.06699,1.06703,0
2017/04/05,20:35:00,1.06704,1.06718,1.06704,1.06710,0
2017/04/05,20:36:00,1.06709,1.06711,1.06705,1.06705,0
2017/04/05,20:37:00,1.06705,1.06718,1.06705,1.06714,0
2017/04/05,20:38:00,1.06714,1.06714,1.06709,1.06710,0
2017/04/05,20:39:00,1.06709,1.06714,1.06705,1.06705,0
2017/04/05,20:40:00,1.06706,1.06786,1.06696,1.06781,0
2017/04/05,20:41:00,1.06803,1.06859,1.06750,1.06778,0
2017/04/05,20:42:00,1.06778,1.06793,1.06762,1.06780,0
2017/04/05,20:43:00,1.06780,1.06787,1.06759,1.06761,0
2017/04/05,20:44:00,1.06761,1.06802,1.06751,1.06797,0
2017/04/05,20:45:00,1.06796,1.06824,1.06793,1.06814,0
2017/04/05,20:46:00,1.06815,1.06818,1.06789,1.06810,0
2017/04/05,20:47:00,1.06810,1.06829,1.06798,1.06828,0
2017/04/05,20:48:00,1.06828,1.06851,1.06821,1.06837,0
2017/04/05,20:49:00,1.06838,1.06838,1.06812,1.06825,0
2017/04/05,20:50:00,1.06826,1.06826,1.06806,1.06814,0
2017/04/05,20:51:00,1.06814,1.06820,1.06796,1.06797,0
2017/04/05,20:52:00,1.06797,1.06809,1.06787,1.06797,0
2017/04/05,20:53:00,1.06798,1.06807,1.06788,1.06790,0
2017/04/05,20:54:00,1.06789,1.06806,1.06789,1.06799,0
2017/04/05,20:55:00,1.06800,1.06800,1.06791,1.06798,0
2017/04/05,20:56:00,1.06797,1.06803,1.06789,1.06794,0
2017/04/05,20:57:00,1.06793,1.06812,1.06790,1.06808,0
2017/04/05,20:58:00,1.06807,1.06807,1.06799,1.06805,0
2017/04/05,20:59:00,1.06805,1.06811,1.06795,1.06802,0
2017/04/05,21:00:00,1.06802,1.06802,1.06789,1.06801,0
2017/04/05,21:01:00,1.06801,1.06805,1.06770,1.06777,0
2017/04/05,21:02:00,1.06777,1.06789,1.06760,1.06769,0
2017/04/05,21:03:00,1.06770,1.06781,1.06768,1.06777,0
2017/04/05,21:04:00,1.06776,1.06787,1.06770,1.06784,0
2017/04/05,21:05:00,1.06783,1.06802,1.06780,1.06789,0
2017/04/05,21:06:00,1.06789,1.06800,1.06776,1.06785,0
2017/04/05,21:07:00,1.06786,1.06794,1.06782,1.06793,0
2017/04/05,21:08:00,1.06792,1.06796,1.06790,1.06790,0
2017/04/05,21:09:00,1.06789,1.06799,1.06784,1.06793,0
2017/04/05,21:10:00,1.06794,1.06802,1.06780,1.06781,0
2017/04/05,21:11:00,1.06780,1.06787,1.06772,1.06783,0
2017/04/05,21:12:00,1.06784,1.06789,1.06770,1.06788,0
2017/04/05,21:13:00,1.06788,1.06789,1.06782,1.06789,0
2017/04/05,21:14:00,1.06788,1.06788,1.06756,1.06759,0
2017/04/05,21:15:00,1.06759,1.06836,1.06759,1.06813,0
2017/04/05,21:16:00,1.06811,1.06811,1.06660,1.06723,0
2017/04/05,21:17:00,1.06724,1.06731,1.06693,1.06702,0
2017/04/05,21:18:00,1.06700,1.06701,1.06663,1.06666,0
2017/04/05,21:19:00,1.06665,1.06681,1.06638,1.06661,0
2017/04/05,21:20:00,1.06663,1.06666,1.06546,1.06588,0
2017/04/05,21:21:00,1.06583,1.06635,1.06571,1.06617,0
2017/04/05,21:22:00,1.06616,1.06640,1.06611,1.06612,0
2017/04/05,21:23:00,1.06612,1.06635,1.06593,1.06616,0
2017/04/05,21:24:00,1.06615,1.06635,1.06609,1.06633,0
2017/04/05,21:25:00,1.06632,1.06658,1.06628,1.06644,0
2017/04/05,21:26:00,1.06644,1.06702,1.06644,1.06692,0
2017/04/05,21:27:00,1.06692,1.06695,1.06670,1.06679,0
2017/04/05,21:28:00,1.06679,1.06691,1.06669,1.06680,0
2017/04/05,21:29:00,1.06679,1.06709,1.06672,1.06672,0
2017/04/05,21:30:00,1.06671,1.06673,1.06656,1.06667,0
2017/04/05,21:31:00,1.06668,1.06670,1.06644,1.06664,0
2017/04/05,21:32:00,1.06663,1.06696,1.06657,1.06685,0
2017/04/05,21:33:00,1.06685,1.06685,1.06632,1.06638,0
2017/04/05,21:34:00,1.06639,1.06640,1.06619,1.06624,0
2017/04/05,21:35:00,1.06623,1.06649,1.06614,1.06645,0
2017/04/05,21:36:00,1.06646,1.06676,1.06644,1.06656,0
2017/04/05,21:37:00,1.06655,1.06678,1.06654,1.06662,0
2017/04/05,21:38:00,1.06659,1.06684,1.06653,1.06682,0
2017/04/05,21:39:00,1.06682,1.06694,1.06673,1.06694,0
2017/04/05,21:40:00,1.06693,1.06724,1.06692,1.06713,0
2017/04/05,21:41:00,1.06712,1.06714,1.06702,1.06709,0
2017/04/05,21:42:00,1.06709,1.06713,1.06694,1.06710,0
2017/04/05,21:43:00,1.06710,1.06725,1.06692,1.06700,0
2017/04/05,21:44:00,1.06701,1.06719,1.06694,1.06718,0
2017/04/05,21:45:00,1.06718,1.06721,1.06676,1.06679,0
2017/04/05,21:46:00,1.06680,1.06690,1.06680,1.06688,0
2017/04/05,21:47:00,1.06688,1.06695,1.06682,1.06684,0
2017/04/05,21:48:00,1.06683,1.06701,1.06683,1.06698,0
2017/04/05,21:49:00,1.06699,1.06713,1.06695,1.06713,0
2017/04/05,21:50:00,1.06712,1.06715,1.06691,1.06697,0
2017/04/05,21:51:00,1.06697,1.06717,1.06696,1.06717,0
2017/04/05,21:52:00,1.06720,1.06736,1.06713,1.06726,0
2017/04/05,21:53:00,1.06726,1.06730,1.06706,1.06708,0
2017/04/05,21:54:00,1.06708,1.06713,1.06703,1.06704,0
2017/04/05,21:55:00,1.06705,1.06729,1.06702,1.06715,0
2017/04/05,21:56:00,1.06715,1.06715,1.06698,1.06715,0
2017/04/05,21:57:00,1.06714,1.06714,1.06695,1.06695,0
2017/04/05,21:58:00,1.06695,1.06699,1.06672,1.06675,0
2017/04/05,21:59:00,1.06675,1.06687,1.06663,1.06673,0
2017/04/05,22:00:00,1.06673,1.06682,1.06665,1.06665,0
2017/04/05,22:01:00,1.06665,1.06689,1.06664,1.06688,0
2017/04/05,22:02:00,1.06687,1.06689,1.06668,1.06680,0
2017/04/05,22:03:00,1.06680,1.06688,1.06664,1.06670,0
2017/04/05,22:04:00,1.06670,1.06679,1.06663,1.06670,0
2017/04/05,22:05:00,1.06670,1.06680,1.06654,1.06673,0
2017/04/05,22:06:00,1.06672,1.06688,1.06669,1.06685,0
2017/04/05,22:07:00,1.06685,1.06700,1.06683,1.06695,0
2017/04/05,22:08:00,1.06694,1.06698,1.06678,1.06680,0
2017/04/05,22:09:00,1.06680,1.06680,1.06663,1.06674,0
2017/04/05,22:10:00,1.06673,1.06673,1.06654,1.06660,0
2017/04/05,22:11:00,1.06660,1.06664,1.06654,1.06661,0
2017/04/05,22:12:00,1.06662,1.06674,1.06658,1.06667,0
2017/04/05,22:13:00,1.06666,1.06670,1.06622,1.06625,0
2017/04/05,22:14:00,1.06624,1.06638,1.06623,1.06638,0
2017/04/05,22:15:00,1.06638,1.06650,1.06633,1.06640,0
2017/04/05,22:16:00,1.06641,1.06661,1.06637,1.06658,0
2017/04/05,22:17:00,1.06656,1.06657,1.06624,1.06624,0
2017/04/05,22:18:00,1.06624,1.06635,1.06621,1.06627,0
2017/04/05,22:19:00,1.06628,1.06650,1.06623,1.06647,0
2017/04/05,22:20:00,1.06645,1.06645,1.06620,1.06626,0
2017/04/05,22:21:00,1.06625,1.06631,1.06611,1.06631,0
2017/04/05,22:22:00,1.06631,1.06649,1.06627,1.06645,0
2017/04/05,22:23:00,1.06644,1.06645,1.06623,1.06630,0
2017/04/05,22:24:00,1.06629,1.06630,1.06609,1.06610,0
2017/04/05,22:25:00,1.06610,1.06616,1.06604,1.06604,0
2017/04/05,22:26:00,1.06605,1.06622,1.06600,1.06615,0
2017/04/05,22:27:00,1.06613,1.06618,1.06605,1.06607,0
2017/04/05,22:28:00,1.06606,1.06607,1.06598,1.06603,0
2017/04/05,22:29:00,1.06602,1.06617,1.06596,1.06606,0
2017/04/05,22:30:00,1.06607,1.06614,1.06601,1.06603,0
2017/04/05,22:31:00,1.06604,1.06624,1.06599,1.06622,0
2017/04/05,22:32:00,1.06622,1.06641,1.06622,1.06635,0
2017/04/05,22:33:00,1.06636,1.06636,1.06625,1.06633,0
2017/04/05,22:34:00,1.06632,1.06637,1.06621,1.06633,0
2017/04/05,22:35:00,1.06633,1.06647,1.06627,1.06647,0
2017/04/05,22:36:00,1.06647,1.06652,1.06628,1.06640,0
2017/04/05,22:37:00,1.06640,1.06647,1.06627,1.06632,0
2017/04/05,22:38:00,1.06631,1.06635,1.06617,1.06630,0
2017/04/05,22:39:00,1.06630,1.06645,1.06628,1.06631,0
2017/04/05,22:40:00,1.06630,1.06641,1.06618,1.06629,0
2017/04/05,22:41:00,1.06629,1.06643,1.06626,1.06627,0
2017/04/05,22:42:00,1.06627,1.06632,1.06622,1.06628,0
2017/04/05,22:43:00,1.06628,1.06642,1.06617,1.06642,0
2017/04/05,22:44:00,1.06642,1.06643,1.06619,1.06620,0
2017/04/05,22:45:00,1.06619,1.06624,1.06608,1.06618,0
2017/04/05,22:46:00,1.06619,1.06622,1.06610,1.06622,0
2017/04/05,22:47:00,1.06621,1.06632,1.06618,1.06622,0
2017/04/05,22:48:00,1.06622,1.06636,1.06618,1.06627,0
2017/04/05,22:49:00,1.06626,1.06626,1.06599,1.06607,0
2017/04/05,22:50:00,1.06606,1.06618,1.06593,1.06598,0
2017/04/05,22:51:00,1.06597,1.06598,1.06576,1.06584,0
2017/04/05,22:52:00,1.06582,1.06604,1.06581,1.06591,0
2017/04/05,22:53:00,1.06591,1.06617,1.06586,1.06604,0
2017/04/05,22:54:00,1.06604,1.06614,1.06595,1.06600,0
2017/04/05,22:55:00,1.06599,1.06607,1.06595,1.06607,0
2017/04/05,22:56:00,1.06607,1.06616,1.06591,1.06616,0
2017/04/05,22:57:00,1.06618,1.06626,1.06614,1.06617,0
2017/04/05,22:58:00,1.06619,1.06622,1.06610,1.06622,0
2017/04/05,22:59:00,1.06622,1.06631,1.06617,1.06630,0
2017/04/05,23:00:00,1.06630,1.06657,1.06628,1.06630,0
2017/04/05,23:01:00,1.06635,1.06739,1.06633,1.06701,0
2017/04/05,23:02:00,1.06711,1.06713,1.06682,1.06694,0
2017/04/05,23:03:00,1.06693,1.06696,1.06670,1.06671,0
2017/04/05,23:04:00,1.06671,1.06691,1.06650,1.06650,0
2017/04/05,23:05:00,1.06650,1.06666,1.06628,1.06630,0
2017/04/05,23:06:00,1.06630,1.06635,1.06624,1.06627,0
2017/04/05,23:07:00,1.06629,1.06635,1.06582,1.06610,0
2017/04/05,23:08:00,1.06609,1.06622,1.06584,1.06584,0
2017/04/05,23:09:00,1.06585,1.06599,1.06582,1.06587,0
2017/04/05,23:10:00,1.06587,1.06610,1.06587,1.06610,0
2017/04/05,23:11:00,1.06609,1.06632,1.06605,1.06630,0
2017/04/05,23:12:00,1.06631,1.06634,1.06598,1.06602,0
2017/04/05,23:13:00,1.06603,1.06630,1.06603,1.06626,0
2017/04/05,23:14:00,1.06626,1.06632,1.06620,1.06624,0
2017/04/05,23:15:00,1.06624,1.06629,1.06610,1.06617,0
2017/04/05,23:16:00,1.06615,1.06620,1.06609,1.06611,0
2017/04/05,23:17:00,1.06610,1.06614,1.06600,1.06606,0
2017/04/05,23:18:00,1.06605,1.06607,1.06595,1.06605,0
2017/04/05,23:19:00,1.06606,1.06609,1.06579,1.06581,0
2017/04/05,23:20:00,1.06581,1.06590,1.06573,1.06588,0
2017/04/05,23:21:00,1.06589,1.06623,1.06585,1.06621,0
2017/04/05,23:22:00,1.06621,1.06634,1.06614,1.06626,0
2017/04/05,23:23:00,1.06625,1.06632,1.06615,1.06621,0
2017/04/05,23:24:00,1.06621,1.06625,1.06603,1.06603,0
2017/04/05,23:25:00,1.06603,1.06646,1.06602,1.06633,0
2017/04/05,23:26:00,1.06634,1.06641,1.06624,1.06628,0
2017/04/05,23:27:00,1.06628,1.06646,1.06623,1.06642,0
2017/04/05,23:28:00,1.06642,1.06646,1.06634,1.06641,0
2017/04/05,23:29:00,1.06640,1.06648,1.06640,1.06642,0
2017/04/05,23:30:00,1.06642,1.06651,1.06637,1.06643,0
2017/04/05,23:31:00,1.06642,1.06653,1.06615,1.06626,0
2017/04/05,23:32:00,1.06625,1.06638,1.06609,1.06621,0
2017/04/05,23:33:00,1.06621,1.06630,1.06604,1.06604,0
2017/04/05,23:34:00,1.06604,1.06619,1.06587,1.06619,0
2017/04/05,23:35:00,1.06620,1.06646,1.06613,1.06646,0
2017/04/05,23:36:00,1.06646,1.06657,1.06639,1.06652,0
2017/04/05,23:37:00,1.06654,1.06669,1.06645,1.06669,0
2017/04/05,23:38:00,1.06669,1.06669,1.06649,1.06666,0
2017/04/05,23:39:00,1.06665,1.06680,1.06649,1.06659,0
2017/04/05,23:40:00,1.06659,1.06676,1.06659,1.06661,0
2017/04/05,23:41:00,1.06661,1.06673,1.06654,1.06666,0
2017/04/05,23:42:00,1.06667,1.06672,1.06657,1.06670,0
2017/04/05,23:43:00,1.06669,1.06678,1.06669,1.06676,0
2017/04/05,23:44:00,1.06675,1.06678,1.06664,1.06669,0
2017/04/05,23:45:00,1.06669,1.06681,1.06664,1.06675,0
2017/04/05,23:46:00,1.06678,1.06679,1.06661,1.06662,0
2017/04/05,23:47:00,1.06661,1.06665,1.06639,1.06665,0
2017/04/05,23:48:00,1.06664,1.06673,1.06659,1.06672,0
2017/04/05,23:49:00,1.06671,1.06683,1.06665,1.06668,0
2017/04/05,23:50:00,1.06669,1.06683,1.06658,1.06673,0
2017/04/05,23:51:00,1.06674,1.06682,1.06670,1.06673,0
2017/04/05,23:52:00,1.06672,1.06672,1.06649,1.06656,0
2017/04/05,23:53:00,1.06656,1.06665,1.06650,1.06654,0
2017/04/05,23:54:00,1.06654,1.06659,1.06642,1.06647,0
2017/04/05,23:55:00,1.06648,1.06655,1.06636,1.06651,0
2017/04/05,23:56:00,1.06650,1.06655,1.06643,1.06655,0
2017/04/05,23:57:00,1.06655,1.06656,1.06603,1.06604,0
2017/04/05,23:58:00,1.06603,1.06625,1.06603,1.06620,0
2017/04/05,23:59:00,1.06619,1.06642,1.06618,1.06636,0
2017/04/06,00:00:00,1.06637,1.06647,1.06614,1.06615,0
2017/04/06,00:01:00,1.06614,1.06642,1.06612,1.06642,0
2017/04/06,00:02:00,1.06642,1.06645,1.06615,1.06637,0
2017/04/06,00:03:00,1.06635,1.06642,1.06624,1.06628,0
2017/04/06,00:04:00,1.06629,1.06640,1.06624,1.06628,0
2017/04/06,00:05:00,1.06627,1.06636,1.06624,1.06628,0
2017/04/06,00:06:00,1.06628,1.06662,1.06623,1.06660,0
2017/04/06,00:07:00,1.06660,1.06668,1.06650,1.06660,0
2017/04/06,00:08:00,1.06661,1.06661,1.06629,1.06632,0
2017/04/06,00:09:00,1.06632,1.06646,1.06632,1.06642,0
2017/04/06,00:10:00,1.06642,1.06653,1.06637,1.06644,0
2017/04/06,00:11:00,1.06645,1.06667,1.06644,1.06666,0
2017/04/06,00:12:00,1.06666,1.06668,1.06655,1.06655,0
2017/04/06,00:13:00,1.06655,1.06655,1.06639,1.06650,0
2017/04/06,00:14:00,1.06651,1.06653,1.06645,1.06645,0
2017/04/06,00:15:00,1.06646,1.06667,1.06640,1.06661,0
2017/04/06,00:16:00,1.06660,1.06697,1.06660,1.06685,0
2017/04/06,00:17:00,1.06687,1.06687,1.06671,1.06671,0
2017/04/06,00:18:00,1.06671,1.06677,1.06671,1.06674,0
2017/04/06,00:19:00,1.06673,1.06677,1.06664,1.06673,0
2017/04/06,00:20:00,1.06673,1.06690,1.06673,1.06675,0
2017/04/06,00:21:00,1.06676,1.06679,1.06658,1.06660,0
2017/04/06,00:22:00,1.06660,1.06661,1.06645,1.06646,0
2017/04/06,00:23:00,1.06646,1.06665,1.06637,1.06640,0
2017/04/06,00:24:00,1.06639,1.06645,1.06636,1.06645,0
2017/04/06,00:25:00,1.06645,1.06652,1.06643,1.06648,0
2017/04/06,00:26:00,1.06649,1.06658,1.06642,1.06645,0
2017/04/06,00:27:00,1.06645,1.06647,1.06639,1.06639,0
2017/04/06,00:28:00,1.06639,1.06642,1.06625,1.06637,0
2017/04/06,00:29:00,1.06637,1.06653,1.06637,1.06646,0
2017/04/06,00:30:00,1.06646,1.06646,1.06626,1.06635,0
2017/04/06,00:31:00,1.06636,1.06642,1.06617,1.06625,0
2017/04/06,00:32:00,1.06624,1.06630,1.06612,1.06618,0
2017/04/06,00:33:00,1.06617,1.06620,1.06611,1.06616,0
2017/04/06,00:34:00,1.06616,1.06627,1.06610,1.06626,0
2017/04/06,00:35:00,1.06625,1.06629,1.06622,1.06626,0
2017/04/06,00:36:00,1.06625,1.06625,1.06601,1.06612,0
2017/04/06,00:37:00,1.06612,1.06624,1.06611,1.06611,0
2017/04/06,00:38:00,1.06610,1.06615,1.06599,1.06599,0
2017/04/06,00:39:00,1.06599,1.06605,1.06597,1.06602,0
2017/04/06,00:40:00,1.06602,1.06602,1.06575,1.06579,0
2017/04/06,00:41:00,1.06578,1.06606,1.06578,1.06603,0
2017/04/06,00:42:00,1.06603,1.06608,1.06595,1.06596,0
2017/04/06,00:43:00,1.06596,1.06596,1.06584,1.06589,0
2017/04/06,00:44:00,1.06589,1.06589,1.06575,1.06575,0
2017/04/06,00:45:00,1.06575,1.06581,1.06568,1.06579,0
2017/04/06,00:46:00,1.06580,1.06580,1.06528,1.06553,0
2017/04/06,00:47:00,1.06552,1.06553,1.06542,1.06549,0
2017/04/06,00:48:00,1.06549,1.06552,1.06549,1.06551,0
2017/04/06,00:49:00,1.06551,1.06566,1.06550,1.06566,0
2017/04/06,00:50:00,1.06566,1.06571,1.06563,1.06566,0
2017/04/06,00:51:00,1.06565,1.06578,1.06561,1.06576,0
2017/04/06,00:52:00,1.06576,1.06581,1.06565,1.06579,0
2017/04/06,00:53:00,1.06578,1.06583,1.06577,1.06578,0
2017/04/06,00:54:00,1.06578,1.06583,1.06575,1.06580,0
2017/04/06,00:55:00,1.06580,1.06590,1.06574,1.06574,0
2017/04/06,00:56:00,1.06574,1.06577,1.06569,1.06576,0
2017/04/06,00:57:00,1.06575,1.06587,1.06575,1.06586,0
2017/04/06,00:58:00,1.06586,1.06603,1.06585,1.06597,0
2017/04/06,00:59:00,1.06599,1.06607,1.06598,1.06598,0
2017/04/06,01:00:00,1.06597,1.06608,1.06596,1.06606,0
2017/04/06,01:01:00,1.06606,1.06613,1.06589,1.06592,0
2017/04/06,01:02:00,1.06591,1.06594,1.06585,1.06590,0
2017/04/06,01:03:00,1.06591,1.06593,1.06583,1.06586,0
2017/04/06,01:04:00,1.06587,1.06587,1.06567,1.06568,0
2017/04/06,01:05:00,1.06567,1.06578,1.06567,1.06575,0
2017/04/06,01:06:00,1.06576,1.06578,1.06564,1.06565,0
2017/04/06,01:07:00,1.06566,1.06566,1.06558,1.06564,0
2017/04/06,01:08:00,1.06563,1.06580,1.06563,1.06573,0
2017/04/06,01:09:00,1.06574,1.06592,1.06574,1.06591,0
2017/04/06,01:10:00,1.06591,1.06591,1.06586,1.06587,0
2017/04/06,01:11:00,1.06588,1.06591,1.06587,1.06590,0
2017/04/06,01:12:00,1.06589,1.06590,1.06577,1.06581,0
2017/04/06,01:13:00,1.06583,1.06593,1.06581,1.06588,0
2017/04/06,01:14:00,1.06588,1.06589,1.06582,1.06588,0
2017/04/06,01:15:00,1.06588,1.06591,1.06580,1.06591,0
2017/04/06,01:16:00,1.06592,1.06600,1.06588,1.06588,0
2017/04/06,01:17:00,1.06588,1.06593,1.06585,1.06592,0
2017/04/06,01:18:00,1.06593,1.06593,1.06586,1.06586,0
2017/04/06,01:19:00,1.06588,1.06589,1.06584,1.06588,0
2017/04/06,01:20:00,1.06589,1.06592,1.06586,1.06590,0
2017/04/06,01:21:00,1.06590,1.06591,1.06582,1.06583,0
2017/04/06,01:22:00,1.06583,1.06583,1.06555,1.06557,0
2017/04/06,01:23:00,1.06558,1.06559,1.06544,1.06544,0
2017/04/06,01:24:00,1.06544,1.06559,1.06544,1.06556,0
2017/04/06,01:25:00,1.06556,1.06561,1.06550,1.06552,0
2017/04/06,01:26:00,1.06554,1.06554,1.06538,1.06546,0
2017/04/06,01:27:00,1.06546,1.06562,1.06544,1.06562,0
2017/04/06,01:28:00,1.06562,1.06565,1.06551,1.06552,0
2017/04/06,01:29:00,1.06551,1.06555,1.06543,1.06547,0
2017/04/06,01:30:00,1.06547,1.06551,1.06544,1.06544,0
2017/04/06,01:31:00,1.06545,1.06557,1.06538,1.06555,0
2017/04/06,01:32:00,1.06555,1.06555,1.06529,1.06536,0
2017/04/06,01:33:00,1.06536,1.06544,1.06533,1.06539,0
2017/04/06,01:34:00,1.06538,1.06543,1.06527,1.06543,0
2017/04/06,01:35:00,1.06543,1.06543,1.06538,1.06541,0
2017/04/06,01:36:00,1.06541,1.06547,1.06519,1.06528,0
2017/04/06,01:37:00,1.06528,1.06535,1.06526,1.06534,0
2017/04/06,01:38:00,1.06534,1.06537,1.06526,1.06526,0
2017/04/06,01:39:00,1.06526,1.06530,1.06519,1.06524,0
2017/04/06,01:40:00,1.06526,1.06537,1.06522,1.06526,0
2017/04/06,01:41:00,1.06527,1.06527,1.06523,1.06525,0
2017/04/06,01:42:00,1.06526,1.06536,1.06526,1.06533,0
2017/04/06,01:43:00,1.06534,1.06547,1.06534,1.06538,0
2017/04/06,01:44:00,1.06538,1.06538,1.06480,1.06507,0
2017/04/06,01:45:00,1.06507,1.06517,1.06505,1.06512,0
2017/04/06,01:46:00,1.06511,1.06516,1.06502,1.06516,0
2017/04/06,01:47:00,1.06517,1.06530,1.06489,1.06490,0
2017/04/06,01:48:00,1.06490,1.06499,1.06486,1.06486,0
2017/04/06,01:49:00,1.06487,1.06497,1.06483,1.06490,0
2017/04/06,01:50:00,1.06490,1.06494,1.06481,1.06491,0
2017/04/06,01:51:00,1.06491,1.06491,1.06466,1.06474,0
2017/04/06,01:52:00,1.06475,1.06482,1.06468,1.06474,0
2017/04/06,01:53:00,1.06474,1.06485,1.06470,1.06484,0
2017/04/06,01:54:00,1.06484,1.06485,1.06479,1.06483,0
2017/04/06,01:55:00,1.06483,1.06487,1.06467,1.06473,0
2017/04/06,01:56:00,1.06472,1.06482,1.06457,1.06457,0
2017/04/06,01:57:00,1.06458,1.06474,1.06457,1.06462,0
2017/04/06,01:58:00,1.06464,1.06468,1.06457,1.06463,0
2017/04/06,01:59:00,1.06463,1.06481,1.06463,1.06472,0
2017/04/06,02:00:00,1.06472,1.06480,1.06463,1.06477,0
2017/04/06,02:01:00,1.06477,1.06486,1.06471,1.06486,0
2017/04/06,02:02:00,1.06485,1.06486,1.06476,1.06481,0
2017/04/06,02:03:00,1.06481,1.06484,1.06481,1.06482,0
2017/04/06,02:04:00,1.06482,1.06486,1.06479,1.06482,0
2017/04/06,02:05:00,1.06482,1.06486,1.06476,1.06484,0
2017/04/06,02:06:00,1.06484,1.06489,1.06481,1.06488,0
2017/04/06,02:07:00,1.06489,1.06498,1.06488,1.06497,0
2017/04/06,02:08:00,1.06497,1.06504,1.06497,1.06500,0
2017/04/06,02:09:00,1.06501,1.06516,1.06501,1.06503,0
2017/04/06,02:10:00,1.06505,1.06505,1.06493,1.06505,0
2017/04/06,02:11:00,1.06505,1.06505,1.06485,1.06488,0
2017/04/06,02:12:00,1.06489,1.06490,1.06481,1.06484,0
2017/04/06,02:13:00,1.06483,1.06487,1.06476,1.06485,0
2017/04/06,02:14:00,1.06485,1.06492,1.06484,1.06487,0
2017/04/06,02:15:00,1.06487,1.06488,1.06477,1.06485,0
2017/04/06,02:16:00,1.06484,1.06489,1.06480,1.06483,0
2017/04/06,02:17:00,1.06483,1.06486,1.06473,1.06474,0
2017/04/06,02:18:00,1.06474,1.06493,1.06474,1.06493,0
2017/04/06,02:19:00,1.06493,1.06499,1.06491,1.06492,0
2017/04/06,02:20:00,1.06492,1.06498,1.06492,1.06497,0
2017/04/06,02:21:00,1.06497,1.06497,1.06492,1.06496,0
2017/04/06,02:22:00,1.06496,1.06496,1.06484,1.06492,0
2017/04/06,02:23:00,1.06491,1.06491,1.06475,1.06478,0
2017/04/06,02:24:00,1.06478,1.06478,1.06477,1.06477,0
2017/04/06,02:25:00,1.06477,1.06492,1.06475,1.06480,0
2017/04/06,02:26:00,1.06479,1.06480,1.06471,1.06471,0
2017/04/06,02:27:00,1.06471,1.06475,1.06466,1.06468,0
2017/04/06,02:28:00,1.06467,1.06476,1.06467,1.06473,0
2017/04/06,02:29:00,1.06474,1.06479,1.06468,1.06477,0
2017/04/06,02:30:00,1.06477,1.06484,1.06458,1.06467,0
2017/04/06,02:31:00,1.06467,1.06474,1.06464,1.06470,0
2017/04/06,02:32:00,1.06471,1.06475,1.06471,1.06473,0
2017/04/06,02:33:00,1.06474,1.06475,1.06462,1.06475,0
2017/04/06,02:34:00,1.06476,1.06486,1.06475,1.06483,0
2017/04/06,02:35:00,1.06482,1.06482,1.06468,1.06473,0
2017/04/06,02:36:00,1.06473,1.06473,1.06465,1.06470,0
2017/04/06,02:37:00,1.06471,1.06480,1.06470,1.06477,0
2017/04/06,02:38:00,1.06477,1.06487,1.06477,1.06487,0
2017/04/06,02:39:00,1.06487,1.06494,1.06487,1.06494,0
2017/04/06,02:40:00,1.06493,1.06500,1.06490,1.06500,0
2017/04/06,02:41:00,1.06500,1.06504,1.06498,1.06502,0
2017/04/06,02:42:00,1.06502,1.06502,1.06497,1.06500,0
2017/04/06,02:43:00,1.06500,1.06517,1.06500,1.06516,0
2017/04/06,02:44:00,1.06516,1.06523,1.06513,1.06521,0
2017/04/06,02:45:00,1.06516,1.06524,1.06516,1.06519,0
2017/04/06,02:46:00,1.06518,1.06518,1.06506,1.06506,0
2017/04/06,02:47:00,1.06506,1.06523,1.06506,1.06511,0
2017/04/06,02:48:00,1.06511,1.06522,1.06509,1.06516,0
2017/04/06,02:49:00,1.06516,1.06519,1.06512,1.06518,0
2017/04/06,02:50:00,1.06517,1.06528,1.06508,1.06509,0
2017/04/06,02:51:00,1.06507,1.06514,1.06489,1.06490,0
2017/04/06,02:52:00,1.06491,1.06502,1.06491,1.06502,0
2017/04/06,02:53:00,1.06503,1.06503,1.06499,1.06502,0
2017/04/06,02:54:00,1.06502,1.06507,1.06500,1.06507,0
2017/04/06,02:55:00,1.06507,1.06509,1.06496,1.06502,0
2017/04/06,02:56:00,1.06500,1.06500,1.06475,1.06482,0
2017/04/06,02:57:00,1.06481,1.06495,1.06479,1.06494,0
2017/04/06,02:58:00,1.06494,1.06496,1.06491,1.06495,0
2017/04/06,02:59:00,1.06496,1.06496,1.06491,1.06492,0
2017/04/06,03:00:00,1.06491,1.06513,1.06483,1.06508,0
2017/04/06,03:01:00,1.06509,1.06513,1.06358,1.06481,0
2017/04/06,03:02:00,1.06484,1.06633,1.06474,1.06588,0
2017/04/06,03:03:00,1.06588,1.06611,1.06537,1.06562,0
2017/04/06,03:04:00,1.06559,1.06571,1.06456,1.06483,0
2017/04/06,03:05:00,1.06484,1.06508,1.06428,1.06428,0
2017/04/06,03:06:00,1.06427,1.06477,1.06419,1.06445,0
2017/04/06,03:07:00,1.06444,1.06460,1.06409,1.06432,0
2017/04/06,03:08:00,1.06432,1.06453,1.06379,1.06397,0
2017/04/06,03:09:00,1.06397,1.06430,1.06395,1.06396,0
2017/04/06,03:10:00,1.06396,1.06430,1.06394,1.06424,0
2017/04/06,03:11:00,1.06425,1.06456,1.06424,1.06453,0
2017/04/06,03:12:00,1.06457,1.06472,1.06438,1.06458,0
2017/04/06,03:13:00,1.06457,1.06480,1.06447,1.06449,0
2017/04/06,03:14:00,1.06449,1.06484,1.06449,1.06474,0
2017/04/06,03:15:00,1.06473,1.06505,1.06455,1.06498,0
2017/04/06,03:16:00,1.06497,1.06502,1.06482,1.06490,0
2017/04/06,03:17:00,1.06487,1.06491,1.06478,1.06491,0
2017/04/06,03:18:00,1.06490,1.06519,1.06483,1.06515,0
2017/04/06,03:19:00,1.06515,1.06522,1.06503,1.06510,0
2017/04/06,03:20:00,1.06509,1.06510,1.06493,1.06495,0
2017/04/06,03:21:00,1.06493,1.06498,1.06479,1.06497,0
2017/04/06,03:22:00,1.06497,1.06507,1.06489,1.06506,0
2017/04/06,03:23:00,1.06506,1.06569,1.06506,1.06547,0
2017/04/06,03:24:00,1.06546,1.06571,1.06542,1.06559,0
2017/04/06,03:25:00,1.06559,1.06580,1.06558,1.06580,0
2017/04/06,03:26:00,1.06582,1.06593,1.06561,1.06561,0
2017/04/06,03:27:00,1.06560,1.06576,1.06558,1.06569,0
2017/04/06,03:28:00,1.06569,1.06570,1.06540,1.06543,0
2017/04/06,03:29:00,1.06541,1.06567,1.06541,1.06563,0
2017/04/06,03:30:00,1.06562,1.06577,1.06555,1.06576,0
2017/04/06,03:31:00,1.06576,1.06612,1.06571,1.06599,0
2017/04/06,03:32:00,1.06600,1.06633,1.06600,1.06620,0
2017/04/06,03:33:00,1.06621,1.06651,1.06610,1.06640,0
2017/04/06,03:34:00,1.06640,1.06648,1.06616,1.06616,0
2017/04/06,03:35:00,1.06616,1.06641,1.06612,1.06641,0
2017/04/06,03:36:00,1.06641,1.06648,1.06627,1.06635,0
2017/04/06,03:37:00,1.06635,1.06636,1.06618,1.06621,0
2017/04/06,03:38:00,1.06621,1.06663,1.06619,1.06661,0
2017/04/06,03:39:00,1.06660,1.06683,1.06658,1.06679,0
2017/04/06,03:40:00,1.06679,1.06686,1.06667,1.06671,0
2017/04/06,03:41:00,1.06672,1.06688,1.06671,1.06684,0
2017/04/06,03:42:00,1.06691,1.06692,1.06667,1.06669,0
2017/04/06,03:43:00,1.06669,1.06670,1.06651,1.06660,0
2017/04/06,03:44:00,1.06661,1.06662,1.06648,1.06657,0
2017/04/06,03:45:00,1.06656,1.06659,1.06648,1.06652,0
2017/04/06,03:46:00,1.06653,1.06671,1.06653,1.06671,0
2017/04/06,03:47:00,1.06672,1.06683,1.06668,1.06683,0
2017/04/06,03:48:00,1.06684,1.06684,1.06656,1.06662,0
2017/04/06,03:49:00,1.06663,1.06673,1.06663,1.06665,0
2017/04/06,03:50:00,1.06665,1.06684,1.06665,1.06684,0
2017/04/06,03:51:00,1.06684,1.06684,1.06667,1.06672,0
2017/04/06,03:52:00,1.06672,1.06695,1.06671,1.06683,0
2017/04/06,03:53:00,1.06684,1.06695,1.06681,1.06691,0
2017/04/06,03:54:00,1.06689,1.06691,1.06672,1.06676,0
2017/04/06,03:55:00,1.06676,1.06686,1.06667,1.06681,0
2017/04/06,03:56:00,1.06681,1.06682,1.06663,1.06663,0
2017/04/06,03:57:00,1.06663,1.06665,1.06651,1.06661,0
2017/04/06,03:58:00,1.06661,1.06690,1.06660,1.06682,0
2017/04/06,03:59:00,1.06688,1.06690,1.06670,1.06689,0
2017/04/06,04:00:00,1.06689,1.06692,1.06662,1.06678,0
2017/04/06,04:01:00,1.06678,1.06698,1.06665,1.06696,0
2017/04/06,04:02:00,1.06697,1.06697,1.06682,1.06687,0
2017/04/06,04:03:00,1.06687,1.06697,1.06687,1.06692,0
2017/04/06,04:04:00,1.06692,1.06694,1.06680,1.06681,0
2017/04/06,04:05:00,1.06680,1.06687,1.06668,1.06669,0
2017/04/06,04:06:00,1.06669,1.06688,1.06667,1.06670,0
2017/04/06,04:07:00,1.06671,1.06681,1.06666,1.06674,0
2017/04/06,04:08:00,1.06675,1.06685,1.06668,1.06675,0
2017/04/06,04:09:00,1.06676,1.06681,1.06672,1.06672,0
2017/04/06,04:10:00,1.06675,1.06683,1.06674,1.06674,0
2017/04/06,04:11:00,1.06674,1.06686,1.06671,1.06685,0
2017/04/06,04:12:00,1.06685,1.06690,1.06676,1.06685,0
2017/04/06,04:13:00,1.06685,1.06695,1.06684,1.06690,0
2017/04/06,04:14:00,1.06690,1.06699,1.06686,1.06687,0
2017/04/06,04:15:00,1.06688,1.06692,1.06681,1.06688,0
2017/04/06,04:16:00,1.06688,1.06701,1.06688,1.06698,0
2017/04/06,04:17:00,1.06699,1.06702,1.06690,1.06700,0
2017/04/06,04:18:00,1.06700,1.06707,1.06694,1.06705,0
2017/04/06,04:19:00,1.06704,1.06705,1.06692,1.06698,0
2017/04/06,04:20:00,1.06699,1.06707,1.06695,1.06699,0
2017/04/06,04:21:00,1.06699,1.06705,1.06685,1.06691,0
2017/04/06,04:22:00,1.06688,1.06704,1.06672,1.06677,0
2017/04/06,04:23:00,1.06676,1.06712,1.06672,1.06704,0
2017/04/06,04:24:00,1.06705,1.06726,1.06700,1.06717,0
2017/04/06,04:25:00,1.06716,1.06733,1.06700,1.06713,0
2017/04/06,04:26:00,1.06714,1.06739,1.06709,1.06728,0
2017/04/06,04:27:00,1.06728,1.06730,1.06721,1.06725,0
2017/04/06,04:28:00,1.06724,1.06733,1.06715,1.06727,0
2017/04/06,04:29:00,1.06727,1.06747,1.06727,1.06747,0
2017/04/06,04:30:00,1.06746,1.06764,1.06740,1.06756,0
2017/04/06,04:31:00,1.06756,1.06763,1.06736,1.06746,0
2017/04/06,04:32:00,1.06745,1.06759,1.06742,1.06745,0
2017/04/06,04:33:00,1.06744,1.06746,1.06725,1.06727,0
2017/04/06,04:34:00,1.06726,1.06732,1.06717,1.06729,0
2017/04/06,04:35:00,1.06731,1.06766,1.06722,1.06749,0
2017/04/06,04:36:00,1.06750,1.06764,1.06735,1.06738,0
2017/04/06,04:37:00,1.06738,1.06746,1.06735,1.06739,0
2017/04/06,04:38:00,1.06739,1.06740,1.06727,1.06739,0
2017/04/06,04:39:00,1.06738,1.06765,1.06732,1.06764,0
2017/04/06,04:40:00,1.06763,1.06764,1.06757,1.06759,0
2017/04/06,04:41:00,1.06758,1.06764,1.06753,1.06760,0
2017/04/06,04:42:00,1.06761,1.06782,1.06759,1.06773,0
2017/04/06,04:43:00,1.06772,1.06782,1.06760,1.06763,0
2017/04/06,04:44:00,1.06763,1.06783,1.06758,1.06780,0
2017/04/06,04:45:00,1.06780,1.06783,1.06762,1.06765,0
2017/04/06,04:46:00,1.06765,1.06771,1.06762,1.06769,0
2017/04/06,04:47:00,1.06769,1.06782,1.06768,1.06770,0
2017/04/06,04:48:00,1.06770,1.06779,1.06763,1.06775,0
2017/04/06,04:49:00,1.06774,1.06782,1.06770,1.06779,0
2017/04/06,04:50:00,1.06778,1.06784,1.06773,1.06784,0
2017/04/06,04:51:00,1.06784,1.06788,1.06772,1.06776,0
2017/04/06,04:52:00,1.06779,1.06787,1.06767,1.06771,0
2017/04/06,04:53:00,1.06771,1.06776,1.06755,1.06759,0
2017/04/06,04:54:00,1.06759,1.06760,1.06746,1.06746,0
2017/04/06,04:55:00,1.06752,1.06753,1.06741,1.06745,0
2017/04/06,04:56:00,1.06744,1.06751,1.06743,1.06747,0
2017/04/06,04:57:00,1.06747,1.06757,1.06746,1.06753,0
2017/04/06,04:58:00,1.06753,1.06790,1.06750,1.06781,0
2017/04/06,04:59:00,1.06781,1.06786,1.06777,1.06782,0
2017/04/06,05:00:00,1.06782,1.06790,1.06778,1.06780,0
2017/04/06,05:01:00,1.06781,1.06801,1.06773,1.06792,0
2017/04/06,05:02:00,1.06792,1.06815,1.06792,1.06814,0
2017/04/06,05:03:00,1.06814,1.06818,1.06796,1.06796,0
2017/04/06,05:04:00,1.06795,1.06801,1.06758,1.06763,0
2017/04/06,05:05:00,1.06764,1.06765,1.06747,1.06758,0
2017/04/06,05:06:00,1.06759,1.06760,1.06756,1.06760,0
2017/04/06,05:07:00,1.06758,1.06760,1.06758,1.06760,0
2017/04/06,05:08:00,1.06759,1.06762,1.06747,1.06756,0
2017/04/06,05:09:00,1.06757,1.06767,1.06757,1.06761,0
2017/04/06,05:10:00,1.06759,1.06761,1.06745,1.06749,0
2017/04/06,05:11:00,1.06749,1.06766,1.06748,1.06756,0
2017/04/06,05:12:00,1.06758,1.06764,1.06749,1.06762,0
2017/04/06,05:13:00,1.06762,1.06773,1.06762,1.06770,0
2017/04/06,05:14:00,1.06772,1.06775,1.06763,1.06768,0
2017/04/06,05:15:00,1.06768,1.06768,1.06751,1.06752,0
2017/04/06,05:16:00,1.06752,1.06768,1.06749,1.06764,0
2017/04/06,05:17:00,1.06765,1.06773,1.06759,1.06760,0
2017/04/06,05:18:00,1.06762,1.06771,1.06760,1.06771,0
2017/04/06,05:19:00,1.06768,1.06769,1.06765,1.06769,0
2017/04/06,05:20:00,1.06768,1.06769,1.06766,1.06768,0
2017/04/06,05:21:00,1.06767,1.06767,1.06760,1.06762,0
2017/04/06,05:22:00,1.06761,1.06771,1.06758,1.06765,0
2017/04/06,05:23:00,1.06764,1.06765,1.06763,1.06763,0
2017/04/06,05:24:00,1.06763,1.06763,1.06757,1.06760,0
2017/04/06,05:25:00,1.06760,1.06760,1.06738,1.06739,0
2017/04/06,05:26:00,1.06738,1.06738,1.06730,1.06730,0
2017/04/06,05:27:00,1.06731,1.06741,1.06731,1.06735,0
2017/04/06,05:28:00,1.06736,1.06739,1.06732,1.06732,0
2017/04/06,05:29:00,1.06730,1.06733,1.06716,1.06718,0
2017/04/06,05:30:00,1.06718,1.06722,1.06717,1.06722,0
2017/04/06,05:31:00,1.06722,1.06723,1.06722,1.06722,0
2017/04/06,05:32:00,1.06722,1.06730,1.06716,1.06730,0
2017/04/06,05:33:00,1.06728,1.06728,1.06724,1.06724,0
2017/04/06,05:34:00,1.06725,1.06725,1.06713,1.06719,0
2017/04/06,05:35:00,1.06719,1.06721,1.06711,1.06716,0
2017/04/06,05:36:00,1.06716,1.06716,1.06714,1.06715,0
2017/04/06,05:37:00,1.06715,1.06716,1.06705,1.06709,0
2017/04/06,05:38:00,1.06710,1.06724,1.06710,1.06718,0
2017/04/06,05:39:00,1.06719,1.06733,1.06719,1.06729,0
2017/04/06,05:40:00,1.06730,1.06731,1.06711,1.06711,0
2017/04/06,05:41:00,1.06711,1.06711,1.06702,1.06702,0
2017/04/06,05:42:00,1.06702,1.06713,1.06702,1.06707,0
2017/04/06,05:43:00,1.06705,1.06710,1.06705,1.06708,0
2017/04/06,05:44:00,1.06707,1.06709,1.06706,1.06709,0
2017/04/06,05:45:00,1.06708,1.06709,1.06704,1.06704,0
2017/04/06,05:46:00,1.06705,1.06707,1.06698,1.06699,0
2017/04/06,05:47:00,1.06694,1.06705,1.06682,1.06684,0
2017/04/06,05:48:00,1.06687,1.06689,1.06674,1.06683,0
2017/04/06,05:49:00,1.06683,1.06686,1.06681,1.06685,0
2017/04/06,05:50:00,1.06685,1.06685,1.06682,1.06684,0
2017/04/06,05:51:00,1.06683,1.06684,1.06669,1.06670,0
2017/04/06,05:52:00,1.06670,1.06670,1.06648,1.06649,0
2017/04/06,05:53:00,1.06649,1.06654,1.06642,1.06654,0
2017/04/06,05:54:00,1.06654,1.06656,1.06651,1.06654,0
2017/04/06,05:55:00,1.06655,1.06655,1.06640,1.06650,0
2017/04/06,05:56:00,1.06650,1.06650,1.06632,1.06635,0
2017/04/06,05:57:00,1.06636,1.06644,1.06621,1.06623,0
2017/04/06,05:58:00,1.06624,1.06632,1.06619,1.06631,0
2017/04/06,05:59:00,1.06630,1.06640,1.06623,1.06638,0
2017/04/06,06:05:00,1.06652,1.06655,1.06651,1.06654,0
2017/04/06,06:06:00,1.06654,1.06657,1.06652,1.06655,0
2017/04/06,06:07:00,1.06655,1.06657,1.06652,1.06653,0
2017/04/06,06:08:00,1.06655,1.06656,1.06654,1.06654,0
2017/04/06,06:09:00,1.06656,1.06656,1.06649,1.06651,0
2017/04/06,06:10:00,1.06651,1.06652,1.06644,1.06652,0
2017/04/06,06:11:00,1.06652,1.06654,1.06647,1.06653,0
2017/04/06,06:12:00,1.06652,1.06655,1.06649,1.06653,0
2017/04/06,06:13:00,1.06653,1.06654,1.06648,1.06649,0
2017/04/06,06:14:00,1.06650,1.06650,1.06644,1.06646,0
2017/04/06,06:15:00,1.06646,1.06647,1.06629,1.06631,0
2017/04/06,06:16:00,1.06633,1.06653,1.06633,1.06650,0
2017/04/06,06:17:00,1.06651,1.06656,1.06651,1.06652,0
2017/04/06,06:18:00,1.06650,1.06653,1.06649,1.06652,0
2017/04/06,06:19:00,1.06651,1.06653,1.06650,1.06650,0
2017/04/06,06:20:00,1.06651,1.06651,1.06649,1.06651,0
2017/04/06,06:21:00,1.06649,1.06651,1.06649,1.06651,0
2017/04/06,06:22:00,1.06650,1.06651,1.06648,1.06648,0
2017/04/06,06:23:00,1.06649,1.06650,1.06648,1.06650,0
2017/04/06,06:24:00,1.06651,1.06651,1.06650,1.06650,0
2017/04/06,06:25:00,1.06651,1.06653,1.06648,1.06648,0
2017/04/06,06:26:00,1.06648,1.06652,1.06648,1.06652,0
2017/04/06,06:27:00,1.06652,1.06654,1.06650,1.06654,0
2017/04/06,06:28:00,1.06655,1.06655,1.06651,1.06654,0
2017/04/06,06:29:00,1.06654,1.06658,1.06639,1.06645,0
2017/04/06,06:30:00,1.06645,1.06648,1.06643,1.06648,0
2017/04/06,06:31:00,1.06648,1.06649,1.06630,1.06640,0
2017/04/06,06:32:00,1.06640,1.06649,1.06638,1.06644,0
2017/04/06,06:33:00,1.06645,1.06645,1.06628,1.06639,0
2017/04/06,06:34:00,1.06637,1.06649,1.06630,1.06643,0
2017/04/06,06:35:00,1.06644,1.06701,1.06643,1.06701,0
2017/04/06,06:36:00,1.06700,1.06712,1.06649,1.06691,0
2017/04/06,06:37:00,1.06681,1.06681,1.06656,1.06677,0
2017/04/06,06:38:00,1.06677,1.06677,1.06659,1.06672,0
2017/04/06,06:39:00,1.06672,1.06679,1.06672,1.06672,0
2017/04/06,06:40:00,1.06670,1.06673,1.06665,1.06665,0
2017/04/06,06:41:00,1.06664,1.06678,1.06650,1.06666,0
2017/04/06,06:42:00,1.06666,1.06677,1.06660,1.06666,0
2017/04/06,06:43:00,1.06667,1.06683,1.06667,1.06681,0
2017/04/06,06:44:00,1.06683,1.06689,1.06680,1.06689,0
2017/04/06,06:45:00,1.06690,1.06704,1.06670,1.06698,0
2017/04/06,06:46:00,1.06699,1.06715,1.06684,1.06707,0
2017/04/06,06:47:00,1.06707,1.06720,1.06692,1.06697,0
2017/04/06,06:48:00,1.06695,1.06722,1.06690,1.06722,0
2017/04/06,06:49:00,1.06719,1.06724,1.06690,1.06710,0
2017/04/06,06:50:00,1.06708,1.06719,1.06699,1.06713,0
2017/04/06,06:51:00,1.06713,1.06717,1.06713,1.06717,0
2017/04/06,06:52:00,1.06717,1.06721,1.06681,1.06681,0
2017/04/06,06:53:00,1.06682,1.06686,1.06677,1.06678,0
2017/04/06,06:54:00,1.06677,1.06688,1.06675,1.06683,0
2017/04/06,06:55:00,1.06681,1.06706,1.06656,1.06665,0
2017/04/06,06:56:00,1.06666,1.06707,1.06665,1.06692,0
2017/04/06,06:57:00,1.06690,1.06690,1.06664,1.06666,0
2017/04/06,06:58:00,1.06669,1.06695,1.06668,1.06695,0
2017/04/06,06:59:00,1.06695,1.06698,1.06695,1.06696,0
2017/04/06,07:00:00,1.06694,1.06694,1.06665,1.06672,0
2017/04/06,07:01:00,1.06669,1.06689,1.06668,1.06679,0
2017/04/06,07:02:00,1.06678,1.06699,1.06661,1.06698,0
2017/04/06,07:03:00,1.06698,1.06698,1.06693,1.06693,0
2017/04/06,07:04:00,1.06691,1.06693,1.06659,1.06661,0
2017/04/06,07:05:00,1.06661,1.06669,1.06657,1.06669,0
2017/04/06,07:06:00,1.06669,1.06671,1.06664,1.06667,0
2017/04/06,07:07:00,1.06667,1.06668,1.06665,1.06665,0
2017/04/06,07:08:00,1.06664,1.06668,1.06655,1.06656,0
2017/04/06,07:09:00,1.06655,1.06659,1.06655,1.06657,0
2017/04/06,07:10:00,1.06658,1.06663,1.06657,1.06662,0
2017/04/06,07:11:00,1.06662,1.06663,1.06639,1.06645,0
2017/04/06,07:12:00,1.06644,1.06647,1.06643,1.06644,0
2017/04/06,07:13:00,1.06644,1.06652,1.06637,1.06650,0
2017/04/06,07:14:00,1.06645,1.06650,1.06638,1.06643,0
2017/04/06,07:15:00,1.06643,1.06647,1.06638,1.06641,0
2017/04/06,07:16:00,1.06641,1.06644,1.06636,1.06642,0
2017/04/06,07:17:00,1.06643,1.06654,1.06643,1.06654,0
2017/04/06,07:18:00,1.06655,1.06656,1.06646,1.06650,0
2017/04/06,07:19:00,1.06650,1.06654,1.06647,1.06654,0
2017/04/06,07:20:00,1.06654,1.06661,1.06647,1.06651,0
2017/04/06,07:21:00,1.06652,1.06652,1.06646,1.06649,0
2017/04/06,07:22:00,1.06648,1.06658,1.06648,1.06658,0
2017/04/06,07:23:00,1.06658,1.06675,1.06658,1.06674,0
2017/04/06,07:24:00,1.06674,1.06688,1.06674,1.06688,0
2017/04/06,07:25:00,1.06689,1.06696,1.06687,1.06696,0
2017/04/06,07:26:00,1.06695,1.06708,1.06695,1.06698,0
2017/04/06,07:27:00,1.06698,1.06700,1.06691,1.06696,0
2017/04/06,07:28:00,1.06697,1.06703,1.06694,1.06702,0
2017/04/06,07:29:00,1.06702,1.06704,1.06699,1.06703,0
2017/04/06,07:30:00,1.06702,1.06708,1.06700,1.06708,0
2017/04/06,07:31:00,1.06707,1.06708,1.06691,1.06698,0
2017/04/06,07:32:00,1.06698,1.06698,1.06684,1.06686,0
2017/04/06,07:33:00,1.06685,1.06687,1.06685,1.06687,0
2017/04/06,07:34:00,1.06686,1.06692,1.06685,1.06690,0
2017/04/06,07:35:00,1.06689,1.06690,1.06684,1.06686,0
2017/04/06,07:36:00,1.06686,1.06690,1.06686,1.06690,0
2017/04/06,07:37:00,1.06690,1.06700,1.06690,1.06699,0
2017/04/06,07:38:00,1.06698,1.06717,1.06697,1.06715,0
2017/04/06,07:39:00,1.06715,1.06720,1.06713,1.06717,0
2017/04/06,07:40:00,1.06716,1.06720,1.06716,1.06717,0
2017/04/06,07:41:00,1.06717,1.06721,1.06714,1.06714,0
2017/04/06,07:42:00,1.06714,1.06720,1.06714,1.06719,0
2017/04/06,07:43:00,1.06719,1.06720,1.06712,1.06713,0
2017/04/06,07:44:00,1.06712,1.06713,1.06689,1.06690,0
2017/04/06,07:45:00,1.06690,1.06690,1.06690,1.06690,0
2017/04/06,07:46:00,1.06690,1.06703,1.06690,1.06700,0
2017/04/06,07:47:00,1.06699,1.06701,1.06698,1.06700,0
2017/04/06,07:48:00,1.06700,1.06700,1.06697,1.06699,0
2017/04/06,07:49:00,1.06699,1.06702,1.06699,1.06702,0
2017/04/06,07:50:00,1.06702,1.06712,1.06702,1.06712,0
2017/04/06,07:51:00,1.06713,1.06721,1.06712,1.06720,0
2017/04/06,07:52:00,1.06721,1.06725,1.06720,1.06725,0
2017/04/06,07:53:00,1.06724,1.06734,1.06724,1.06733,0
2017/04/06,07:54:00,1.06733,1.06733,1.06720,1.06729,0
2017/04/06,07:55:00,1.06728,1.06732,1.06723,1.06728,0
2017/04/06,07:56:00,1.06727,1.06727,1.06724,1.06726,0
2017/04/06,07:57:00,1.06726,1.06726,1.06706,1.06714,0
2017/04/06,07:58:00,1.06714,1.06714,1.06714,1.06714,0
2017/04/06,07:59:00,1.06714,1.06714,1.06694,1.06699,0
2017/04/06,08:00:00,1.06699,1.06699,1.06689,1.06689,0
2017/04/06,08:01:00,1.06689,1.06694,1.06680,1.06681,0
2017/04/06,08:02:00,1.06680,1.06680,1.06675,1.06675,0
2017/04/06,08:03:00,1.06676,1.06682,1.06676,1.06682,0
2017/04/06,08:04:00,1.06681,1.06685,1.06678,1.06682,0
2017/04/06,08:05:00,1.06684,1.06723,1.06684,1.06705,0
2017/04/06,08:06:00,1.06703,1.06710,1.06702,1.06708,0
2017/04/06,08:07:00,1.06710,1.06713,1.06708,1.06712,0
2017/04/06,08:08:00,1.06711,1.06739,1.06711,1.06725,0
2017/04/06,08:09:00,1.06726,1.06733,1.06726,1.06732,0
2017/04/06,08:10:00,1.06733,1.06742,1.06732,1.06737,0
2017/04/06,08:11:00,1.06737,1.06737,1.06715,1.06726,0
2017/04/06,08:12:00,1.06727,1.06734,1.06725,1.06733,0
2017/04/06,08:13:00,1.06732,1.06735,1.06728,1.06732,0
2017/04/06,08:14:00,1.06732,1.06732,1.06715,1.06716,0
2017/04/06,08:15:00,1.06716,1.06738,1.06716,1.06734,0
2017/04/06,08:16:00,1.06733,1.06733,1.06731,1.06733,0
2017/04/06,08:17:00,1.06733,1.06733,1.06726,1.06732,0
2017/04/06,08:18:00,1.06733,1.06733,1.06727,1.06731,0
2017/04/06,08:19:00,1.06731,1.06734,1.06730,1.06731,0
2017/04/06,08:20:00,1.06729,1.06729,1.06711,1.06715,0
2017/04/06,08:21:00,1.06714,1.06715,1.06706,1.06713,0
2017/04/06,08:22:00,1.06716,1.06717,1.06713,1.06716,0
2017/04/06,08:23:00,1.06715,1.06715,1.06711,1.06713,0
2017/04/06,08:24:00,1.06713,1.06725,1.06713,1.06725,0
2017/04/06,08:25:00,1.06724,1.06725,1.06703,1.06708,0
2017/04/06,08:26:00,1.06708,1.06714,1.06708,1.06713,0
2017/04/06,08:27:00,1.06713,1.06717,1.06708,1.06713,0
2017/04/06,08:28:00,1.06713,1.06725,1.06713,1.06724,0
2017/04/06,08:29:00,1.06724,1.06727,1.06714,1.06716,0
2017/04/06,08:30:00,1.06716,1.06722,1.06715,1.06715,0
2017/04/06,08:31:00,1.06715,1.06716,1.06708,1.06708,0
2017/04/06,08:32:00,1.06708,1.06719,1.06708,1.06717,0
2017/04/06,08:33:00,1.06717,1.06749,1.06717,1.06736,0
2017/04/06,08:34:00,1.06736,1.06739,1.06735,1.06737,0
2017/04/06,08:35:00,1.06737,1.06737,1.06731,1.06735,0
2017/04/06,08:36:00,1.06735,1.06736,1.06729,1.06729,0
2017/04/06,08:37:00,1.06728,1.06728,1.06720,1.06725,0
2017/04/06,08:38:00,1.06726,1.06729,1.06724,1.06729,0
2017/04/06,08:39:00,1.06729,1.06729,1.06724,1.06725,0
2017/04/06,08:40:00,1.06725,1.06729,1.06719,1.06720,0
2017/04/06,08:41:00,1.06721,1.06722,1.06719,1.06722,0
2017/04/06,08:42:00,1.06722,1.06725,1.06722,1.06724,0
2017/04/06,08:43:00,1.06723,1.06723,1.06707,1.06707,0
2017/04/06,08:44:00,1.06707,1.06730,1.06707,1.06729,0
2017/04/06,08:45:00,1.06729,1.06740,1.06716,1.06721,0
2017/04/06,08:46:00,1.06721,1.06726,1.06721,1.06725,0
2017/04/06,08:47:00,1.06726,1.06744,1.06726,1.06737,0
2017/04/06,08:48:00,1.06737,1.06739,1.06735,1.06735,0
2017/04/06,08:49:00,1.06734,1.06736,1.06725,1.06735,0
2017/04/06,08:50:00,1.06735,1.06736,1.06730,1.06735,0
2017/04/06,08:51:00,1.06735,1.06735,1.06727,1.06734,0
2017/04/06,08:52:00,1.06734,1.06741,1.06734,1.06736,0
2017/04/06,08:53:00,1.06735,1.06735,1.06724,1.06725,0
2017/04/06,08:54:00,1.06725,1.06732,1.06718,1.06732,0
2017/04/06,08:55:00,1.06732,1.06734,1.06728,1.06729,0
2017/04/06,08:56:00,1.06728,1.06736,1.06727,1.06727,0
2017/04/06,08:57:00,1.06727,1.06727,1.06719,1.06719,0
2017/04/06,08:58:00,1.06719,1.06735,1.06712,1.06730,0
2017/04/06,08:59:00,1.06729,1.06734,1.06718,1.06718,0
2017/04/06,09:00:00,1.06718,1.06734,1.06718,1.06726,0
2017/04/06,09:01:00,1.06726,1.06738,1.06720,1.06729,0
2017/04/06,09:02:00,1.06729,1.06752,1.06729,1.06747,0
2017/04/06,09:03:00,1.06746,1.06762,1.06745,1.06762,0
2017/04/06,09:04:00,1.06762,1.06781,1.06762,1.06774,0
2017/04/06,09:05:00,1.06773,1.06776,1.06771,1.06771,0
2017/04/06,09:06:00,1.06771,1.06792,1.06771,1.06777,0
2017/04/06,09:07:00,1.06778,1.06783,1.06772,1.06775,0
2017/04/06,09:08:00,1.06774,1.06795,1.06768,1.06795,0
2017/04/06,09:09:00,1.06795,1.06801,1.06776,1.06794,0
2017/04/06,09:10:00,1.06794,1.06822,1.06794,1.06810,0
2017/04/06,09:11:00,1.06809,1.06817,1.06800,1.06817,0
2017/04/06,09:12:00,1.06817,1.06830,1.06810,1.06828,0
2017/04/06,09:13:00,1.06828,1.06828,1.06819,1.06823,0
2017/04/06,09:14:00,1.06822,1.06823,1.06808,1.06808,0
2017/04/06,09:15:00,1.06808,1.06814,1.06804,1.06813,0
2017/04/06,09:16:00,1.06813,1.06813,1.06804,1.06807,0
2017/04/06,09:17:00,1.06807,1.06812,1.06802,1.06809,0
2017/04/06,09:18:00,1.06808,1.06812,1.06805,1.06809,0
2017/04/06,09:19:00,1.06807,1.06813,1.06804,1.06807,0
2017/04/06,09:20:00,1.06806,1.06810,1.06794,1.06802,0
2017/04/06,09:21:00,1.06803,1.06812,1.06801,1.06810,0
2017/04/06,09:22:00,1.06810,1.06816,1.06806,1.06816,0
2017/04/06,09:23:00,1.06816,1.06828,1.06815,1.06824,0
2017/04/06,09:24:00,1.06823,1.06828,1.06810,1.06810,0
2017/04/06,09:25:00,1.06811,1.06812,1.06803,1.06811,0
2017/04/06,09:26:00,1.06810,1.06832,1.06810,1.06821,0
2017/04/06,09:27:00,1.06821,1.06827,1.06818,1.06824,0
2017/04/06,09:28:00,1.06823,1.06831,1.06821,1.06821,0
2017/04/06,09:29:00,1.06822,1.06826,1.06810,1.06816,0
2017/04/06,09:30:00,1.06816,1.06820,1.06814,1.06816,0
2017/04/06,09:31:00,1.06817,1.06820,1.06815,1.06817,0
2017/04/06,09:32:00,1.06817,1.06821,1.06817,1.06820,0
2017/04/06,09:33:00,1.06820,1.06821,1.06817,1.06817,0
2017/04/06,09:34:00,1.06817,1.06818,1.06797,1.06811,0
2017/04/06,09:35:00,1.06811,1.06813,1.06806,1.06806,0
2017/04/06,09:36:00,1.06806,1.06815,1.06805,1.06814,0
2017/04/06,09:37:00,1.06815,1.06819,1.06810,1.06814,0
2017/04/06,09:38:00,1.06815,1.06816,1.06804,1.06816,0
2017/04/06,09:39:00,1.06815,1.06815,1.06808,1.06810,0
2017/04/06,09:40:00,1.06810,1.06819,1.06807,1.06816,0
2017/04/06,09:41:00,1.06816,1.06816,1.06811,1.06811,0
2017/04/06,09:42:00,1.06811,1.06816,1.06804,1.06804,0
2017/04/06,09:43:00,1.06805,1.06808,1.06800,1.06806,0
2017/04/06,09:44:00,1.06806,1.06811,1.06801,1.06807,0
2017/04/06,09:45:00,1.06807,1.06821,1.06807,1.06817,0
2017/04/06,09:46:00,1.06817,1.06817,1.06791,1.06809,0
2017/04/06,09:47:00,1.06808,1.06808,1.06800,1.06803,0
2017/04/06,09:48:00,1.06803,1.06833,1.06802,1.06827,0
2017/04/06,09:49:00,1.06828,1.06836,1.06812,1.06834,0
2017/04/06,09:50:00,1.06835,1.06849,1.06827,1.06836,0
2017/04/06,09:51:00,1.06836,1.06836,1.06799,1.06801,0
2017/04/06,09:52:00,1.06801,1.06804,1.06791,1.06803,0
2017/04/06,09:53:00,1.06803,1.06806,1.06802,1.06803,0
2017/04/06,09:54:00,1.06803,1.06817,1.06792,1.06800,0
2017/04/06,09:55:00,1.06800,1.06800,1.06775,1.06785,0
2017/04/06,09:56:00,1.06779,1.06788,1.06769,1.06771,0
2017/04/06,09:57:00,1.06771,1.06793,1.06771,1.06789,0
2017/04/06,09:58:00,1.06789,1.06799,1.06774,1.06785,0
2017/04/06,09:59:00,1.06785,1.06785,1.06781,1.06781,0
2017/04/06,10:00:00,1.06781,1.06781,1.06776,1.06776,0
2017/04/06,10:01:00,1.06776,1.06781,1.06770,1.06770,0
2017/04/06,10:02:00,1.06770,1.06779,1.06770,1.06779,0
2017/04/06,10:03:00,1.06779,1.06785,1.06777,1.06781,0
2017/04/06,10:04:00,1.06781,1.06782,1.06769,1.06771,0
2017/04/06,10:05:00,1.06770,1.06775,1.06770,1.06771,0
2017/04/06,10:06:00,1.06770,1.06778,1.06768,1.06772,0
2017/04/06,10:07:00,1.06772,1.06775,1.06765,1.06765,0
2017/04/06,10:08:00,1.06765,1.06768,1.06763,1.06768,0
2017/04/06,10:09:00,1.06768,1.06773,1.06763,1.06763,0
2017/04/06,10:10:00,1.06763,1.06765,1.06751,1.06754,0
2017/04/06,10:11:00,1.06754,1.06765,1.06753,1.06754,0
2017/04/06,10:12:00,1.06753,1.06759,1.06753,1.06753,0
2017/04/06,10:13:00,1.06753,1.06757,1.06747,1.06749,0
2017/04/06,10:14:00,1.06749,1.06755,1.06748,1.06748,0
2017/04/06,10:15:00,1.06750,1.06752,1.06742,1.06743,0
2017/04/06,10:16:00,1.06742,1.06758,1.06741,1.06755,0
2017/04/06,10:17:00,1.06755,1.06770,1.06752,1.06766,0
2017/04/06,10:18:00,1.06765,1.06765,1.06755,1.06757,0
2017/04/06,10:19:00,1.06758,1.06759,1.06756,1.06756,0
2017/04/06,10:20:00,1.06757,1.06760,1.06757,1.06758,0
2017/04/06,10:21:00,1.06759,1.06761,1.06737,1.06742,0
2017/04/06,10:22:00,1.06742,1.06748,1.06734,1.06744,0
2017/04/06,10:23:00,1.06744,1.06763,1.06744,1.06757,0
2017/04/06,10:24:00,1.06757,1.06765,1.06755,1.06764,0
2017/04/06,10:25:00,1.06765,1.06774,1.06763,1.06774,0
2017/04/06,10:26:00,1.06774,1.06777,1.06772,1.06777,0
2017/04/06,10:27:00,1.06776,1.06788,1.06776,1.06787,0
2017/04/06,10:28:00,1.06788,1.06793,1.06784,1.06792,0
2017/04/06,10:29:00,1.06792,1.06796,1.06790,1.06796,0
2017/04/06,10:30:00,1.06795,1.06803,1.06793,1.06802,0
2017/04/06,10:31:00,1.06802,1.06802,1.06796,1.06797,0
2017/04/06,10:32:00,1.06797,1.06798,1.06796,1.06797,0
2017/04/06,10:33:00,1.06795,1.06799,1.06793,1.06799,0
2017/04/06,10:34:00,1.06800,1.06800,1.06788,1.06791,0
2017/04/06,10:35:00,1.06791,1.06791,1.06778,1.06781,0
2017/04/06,10:36:00,1.06782,1.06800,1.06782,1.06798,0
2017/04/06,10:37:00,1.06798,1.06803,1.06790,1.06791,0
2017/04/06,10:38:00,1.06791,1.06797,1.06791,1.06796,0
2017/04/06,10:39:00,1.06795,1.06803,1.06790,1.06801,0
2017/04/06,10:40:00,1.06801,1.06805,1.06794,1.06805,0
2017/04/06,10:41:00,1.06804,1.06806,1.06798,1.06806,0
2017/04/06,10:42:00,1.06806,1.06810,1.06797,1.06798,0
2017/04/06,10:43:00,1.06798,1.06800,1.06797,1.06800,0
2017/04/06,10:44:00,1.06800,1.06809,1.06799,1.06809,0
2017/04/06,10:45:00,1.06810,1.06811,1.06799,1.06799,0
2017/04/06,10:46:00,1.06800,1.06800,1.06774,1.06779,0
2017/04/06,10:47:00,1.06779,1.06783,1.06775,1.06776,0
2017/04/06,10:48:00,1.06775,1.06776,1.06760,1.06766,0
2017/04/06,10:49:00,1.06766,1.06780,1.06764,1.06775,0
2017/04/06,10:50:00,1.06775,1.06779,1.06770,1.06774,0
2017/04/06,10:51:00,1.06774,1.06791,1.06774,1.06791,0
2017/04/06,10:52:00,1.06791,1.06808,1.06791,1.06804,0
2017/04/06,10:53:00,1.06803,1.06806,1.06786,1.06790,0
2017/04/06,10:54:00,1.06790,1.06796,1.06790,1.06795,0
2017/04/06,10:55:00,1.06796,1.06803,1.06794,1.06795,0
2017/04/06,10:56:00,1.06795,1.06797,1.06791,1.06791,0
2017/04/06,10:57:00,1.06791,1.06797,1.06791,1.06796,0
2017/04/06,10:58:00,1.06796,1.06802,1.06796,1.06797,0
2017/04/06,10:59:00,1.06797,1.06801,1.06789,1.06792,0
2017/04/06,11:00:00,1.06791,1.06797,1.06777,1.06780,0
2017/04/06,11:01:00,1.06776,1.06781,1.06765,1.06781,0
2017/04/06,11:02:00,1.06781,1.06787,1.06771,1.06771,0
2017/04/06,11:03:00,1.06771,1.06780,1.06755,1.06756,0
2017/04/06,11:04:00,1.06755,1.06760,1.06743,1.06745,0
2017/04/06,11:05:00,1.06745,1.06753,1.06743,1.06747,0
2017/04/06,11:06:00,1.06747,1.06754,1.06745,1.06754,0
2017/04/06,11:07:00,1.06754,1.06767,1.06754,1.06763,0
2017/04/06,11:08:00,1.06763,1.06772,1.06759,1.06770,0
2017/04/06,11:09:00,1.06769,1.06772,1.06765,1.06767,0
2017/04/06,11:10:00,1.06768,1.06775,1.06768,1.06771,0
2017/04/06,11:11:00,1.06771,1.06778,1.06767,1.06768,0
2017/04/06,11:12:00,1.06767,1.06772,1.06761,1.06772,0
2017/04/06,11:13:00,1.06772,1.06777,1.06768,1.06775,0
2017/04/06,11:14:00,1.06774,1.06777,1.06768,1.06768,0
2017/04/06,11:15:00,1.06767,1.06773,1.06765,1.06773,0
2017/04/06,11:16:00,1.06773,1.06782,1.06773,1.06777,0
2017/04/06,11:17:00,1.06777,1.06789,1.06777,1.06782,0
2017/04/06,11:18:00,1.06781,1.06787,1.06781,1.06787,0
2017/04/06,11:19:00,1.06786,1.06794,1.06783,1.06790,0
2017/04/06,11:20:00,1.06791,1.06792,1.06785,1.06786,0
2017/04/06,11:21:00,1.06786,1.06790,1.06774,1.06778,0
2017/04/06,11:22:00,1.06778,1.06794,1.06778,1.06791,0
2017/04/06,11:23:00,1.06791,1.06796,1.06787,1.06794,0
2017/04/06,11:24:00,1.06793,1.06800,1.06792,1.06793,0
2017/04/06,11:25:00,1.06794,1.06800,1.06793,1.06797,0
2017/04/06,11:26:00,1.06803,1.06805,1.06791,1.06791,0
2017/04/06,11:27:00,1.06792,1.06803,1.06792,1.06799,0
2017/04/06,11:28:00,1.06800,1.06801,1.06778,1.06781,0
2017/04/06,11:29:00,1.06780,1.06790,1.06772,1.06774,0
2017/04/06,11:30:00,1.06774,1.06779,1.06773,1.06777,0
2017/04/06,11:31:00,1.06776,1.06791,1.06775,1.06790,0
2017/04/06,11:32:00,1.06791,1.06791,1.06779,1.06780,0
2017/04/06,11:33:00,1.06780,1.06787,1.06780,1.06786,0
2017/04/06,11:34:00,1.06786,1.06786,1.06786,1.06786,0
2017/04/06,11:35:00,1.06786,1.06800,1.06786,1.06799,0
2017/04/06,11:36:00,1.06797,1.06799,1.06786,1.06786,0
2017/04/06,11:37:00,1.06784,1.06789,1.06776,1.06778,0
2017/04/06,11:38:00,1.06777,1.06783,1.06761,1.06763,0
2017/04/06,11:39:00,1.06762,1.06770,1.06750,1.06766,0
2017/04/06,11:40:00,1.06767,1.06768,1.06758,1.06766,0
2017/04/06,11:41:00,1.06767,1.06771,1.06764,1.06764,0
2017/04/06,11:42:00,1.06765,1.06765,1.06750,1.06760,0
2017/04/06,11:43:00,1.06760,1.06760,1.06737,1.06745,0
2017/04/06,11:44:00,1.06745,1.06747,1.06739,1.06744,0
2017/04/06,11:45:00,1.06742,1.06746,1.06734,1.06746,0
2017/04/06,11:46:00,1.06746,1.06754,1.06735,1.06737,0
2017/04/06,11:47:00,1.06738,1.06742,1.06735,1.06738,0
2017/04/06,11:48:00,1.06738,1.06740,1.06738,1.06740,0
2017/04/06,11:49:00,1.06741,1.06746,1.06739,1.06739,0
2017/04/06,11:50:00,1.06739,1.06746,1.06739,1.06746,0
2017/04/06,11:51:00,1.06747,1.06748,1.06747,1.06748,0
2017/04/06,11:52:00,1.06748,1.06756,1.06747,1.06756,0
2017/04/06,11:53:00,1.06755,1.06761,1.06755,1.06758,0
2017/04/06,11:54:00,1.06759,1.06760,1.06756,1.06759,0
2017/04/06,11:55:00,1.06758,1.06766,1.06758,1.06760,0
2017/04/06,11:56:00,1.06760,1.06767,1.06760,1.06767,0
2017/04/06,11:57:00,1.06766,1.06770,1.06760,1.06770,0
2017/04/06,11:58:00,1.06770,1.06771,1.06740,1.06742,0
2017/04/06,11:59:00,1.06740,1.06757,1.06739,1.06755,0
2017/04/06,12:00:00,1.06755,1.06755,1.06741,1.06742,0
2017/04/06,12:01:00,1.06741,1.06747,1.06734,1.06735,0
2017/04/06,12:02:00,1.06734,1.06736,1.06717,1.06718,0
2017/04/06,12:03:00,1.06718,1.06729,1.06718,1.06727,0
2017/04/06,12:04:00,1.06726,1.06729,1.06726,1.06729,0
2017/04/06,12:05:00,1.06729,1.06735,1.06729,1.06734,0
2017/04/06,12:06:00,1.06734,1.06734,1.06732,1.06734,0
2017/04/06,12:07:00,1.06733,1.06734,1.06709,1.06713,0
2017/04/06,12:08:00,1.06723,1.06725,1.06714,1.06715,0
2017/04/06,12:09:00,1.06716,1.06722,1.06715,1.06716,0
2017/04/06,12:10:00,1.06716,1.06723,1.06716,1.06721,0
2017/04/06,12:11:00,1.06720,1.06721,1.06715,1.06715,0
2017/04/06,12:12:00,1.06714,1.06721,1.06713,1.06719,0
2017/04/06,12:13:00,1.06719,1.06725,1.06719,1.06721,0
2017/04/06,12:14:00,1.06720,1.06721,1.06714,1.06716,0
2017/04/06,12:15:00,1.06717,1.06720,1.06714,1.06716,0
2017/04/06,12:16:00,1.06716,1.06725,1.06716,1.06724,0
2017/04/06,12:17:00,1.06724,1.06729,1.06724,1.06726,0
2017/04/06,12:18:00,1.06725,1.06731,1.06725,1.06730,0
2017/04/06,12:19:00,1.06731,1.06738,1.06731,1.06736,0
2017/04/06,12:20:00,1.06736,1.06737,1.06731,1.06735,0
2017/04/06,12:21:00,1.06735,1.06741,1.06733,1.06740,0
2017/04/06,12:22:00,1.06739,1.06739,1.06735,1.06735,0
2017/04/06,12:23:00,1.06735,1.06742,1.06735,1.06742,0
2017/04/06,12:24:00,1.06742,1.06742,1.06741,1.06742,0
2017/04/06,12:25:00,1.06742,1.06755,1.06742,1.06751,0
2017/04/06,12:26:00,1.06751,1.06751,1.06745,1.06747,0
2017/04/06,12:27:00,1.06747,1.06747,1.06742,1.06746,0
2017/04/06,12:28:00,1.06745,1.06746,1.06744,1.06745,0
2017/04/06,12:29:00,1.06745,1.06747,1.06745,1.06746,0
2017/04/06,12:30:00,1.06746,1.06748,1.06746,1.06746,0
2017/04/06,12:31:00,1.06745,1.06749,1.06745,1.06746,0
2017/04/06,12:32:00,1.06746,1.06755,1.06746,1.06755,0
2017/04/06,12:33:00,1.06755,1.06755,1.06751,1.06755,0
2017/04/06,12:34:00,1.06755,1.06759,1.06752,1.06757,0
2017/04/06,12:35:00,1.06756,1.06757,1.06744,1.06744,0
2017/04/06,12:36:00,1.06744,1.06756,1.06744,1.06751,0
2017/04/06,12:37:00,1.06751,1.06753,1.06751,1.06752,0
2017/04/06,12:38:00,1.06752,1.06757,1.06752,1.06756,0
2017/04/06,12:39:00,1.06756,1.06758,1.06752,1.06756,0
2017/04/06,12:40:00,1.06756,1.06756,1.06754,1.06754,0
2017/04/06,12:41:00,1.06754,1.06756,1.06754,1.06755,0
2017/04/06,12:42:00,1.06754,1.06755,1.06751,1.06755,0
2017/04/06,12:43:00,1.06755,1.06760,1.06755,1.06755,0
2017/04/06,12:44:00,1.06756,1.06761,1.06755,1.06756,0
2017/04/06,12:45:00,1.06756,1.06756,1.06755,1.06755,0
2017/04/06,12:46:00,1.06756,1.06758,1.06756,1.06756,0
2017/04/06,12:47:00,1.06756,1.06757,1.06755,1.06755,0
2017/04/06,12:48:00,1.06755,1.06758,1.06754,1.06758,0
2017/04/06,12:49:00,1.06758,1.06758,1.06755,1.06756,0
2017/04/06,12:50:00,1.06756,1.06756,1.06746,1.06751,0
2017/04/06,12:51:00,1.06751,1.06751,1.06750,1.06750,0
2017/04/06,12:52:00,1.06750,1.06750,1.06743,1.06743,0
2017/04/06,12:53:00,1.06744,1.06748,1.06740,1.06741,0
2017/04/06,12:54:00,1.06741,1.06748,1.06741,1.06743,0
2017/04/06,12:55:00,1.06743,1.06751,1.06743,1.06748,0
2017/04/06,12:56:00,1.06748,1.06754,1.06747,1.06747,0
2017/04/06,12:57:00,1.06747,1.06748,1.06738,1.06748,0
2017/04/06,12:58:00,1.06747,1.06758,1.06747,1.06755,0
2017/04/06,12:59:00,1.06755,1.06755,1.06751,1.06751,0
2017/04/06,13:00:00,1.06751,1.06754,1.06751,1.06753,0
2017/04/06,13:01:00,1.06753,1.06753,1.06746,1.06748,0
2017/04/06,13:02:00,1.06748,1.06758,1.06748,1.06757,0
2017/04/06,13:03:00,1.06757,1.06758,1.06756,1.06756,0
2017/04/06,13:04:00,1.06756,1.06757,1.06740,1.06746,0
2017/04/06,13:05:00,1.06746,1.06748,1.06740,1.06746,0
2017/04/06,13:06:00,1.06746,1.06749,1.06744,1.06749,0
2017/04/06,13:07:00,1.06748,1.06748,1.06738,1.06743,0
2017/04/06,13:08:00,1.06742,1.06744,1.06734,1.06741,0
2017/04/06,13:09:00,1.06741,1.06741,1.06735,1.06736,0
2017/04/06,13:10:00,1.06737,1.06741,1.06735,1.06736,0
2017/04/06,13:11:00,1.06736,1.06736,1.06719,1.06721,0
2017/04/06,13:12:00,1.06721,1.06725,1.06715,1.06715,0
2017/04/06,13:13:00,1.06715,1.06715,1.06709,1.06714,0
2017/04/06,13:14:00,1.06714,1.06720,1.06713,1.06720,0
2017/04/06,13:15:00,1.06720,1.06725,1.06720,1.06722,0
2017/04/06,13:16:00,1.06723,1.06730,1.06721,1.06722,0
2017/04/06,13:17:00,1.06721,1.06724,1.06721,1.06721,0
2017/04/06,13:18:00,1.06722,1.06726,1.06721,1.06724,0
2017/04/06,13:19:00,1.06724,1.06726,1.06723,1.06726,0
2017/04/06,13:20:00,1.06725,1.06732,1.06725,1.06731,0
2017/04/06,13:21:00,1.06730,1.06733,1.06714,1.06715,0
2017/04/06,13:22:00,1.06715,1.06728,1.06715,1.06728,0
2017/04/06,13:23:00,1.06728,1.06734,1.06727,1.06733,0
2017/04/06,13:24:00,1.06732,1.06733,1.06730,1.06733,0
2017/04/06,13:25:00,1.06734,1.06736,1.06731,1.06732,0
2017/04/06,13:26:00,1.06733,1.06735,1.06732,1.06733,0
2017/04/06,13:27:00,1.06732,1.06740,1.06732,1.06740,0
2017/04/06,13:28:00,1.06739,1.06740,1.06737,1.06740,0
2017/04/06,13:29:00,1.06739,1.06739,1.06736,1.06736,0
2017/04/06,13:30:00,1.06737,1.06738,1.06729,1.06735,0
2017/04/06,13:31:00,1.06736,1.06741,1.06735,1.06739,0
2017/04/06,13:32:00,1.06739,1.06739,1.06739,1.06739,0
2017/04/06,13:33:00,1.06738,1.06739,1.06736,1.06736,0
2017/04/06,13:34:00,1.06736,1.06738,1.06735,1.06737,0
2017/04/06,13:35:00,1.06738,1.06739,1.06735,1.06735,0
2017/04/06,13:36:00,1.06735,1.06736,1.06729,1.06731,0
2017/04/06,13:37:00,1.06731,1.06740,1.06731,1.06736,0
2017/04/06,13:38:00,1.06736,1.06740,1.06736,1.06740,0
2017/04/06,13:39:00,1.06739,1.06744,1.06737,1.06744,0
2017/04/06,13:40:00,1.06745,1.06750,1.06744,1.06748,0
2017/04/06,13:41:00,1.06747,1.06747,1.06740,1.06740,0
2017/04/06,13:42:00,1.06742,1.06742,1.06739,1.06741,0
2017/04/06,13:43:00,1.06741,1.06746,1.06739,1.06739,0
2017/04/06,13:44:00,1.06738,1.06749,1.06735,1.06745,0
2017/04/06,13:45:00,1.06745,1.06745,1.06743,1.06743,0
2017/04/06,13:46:00,1.06744,1.06746,1.06731,1.06746,0
2017/04/06,13:47:00,1.06746,1.06751,1.06746,1.06750,0
2017/04/06,13:48:00,1.06750,1.06757,1.06750,1.06755,0
2017/04/06,13:49:00,1.06754,1.06755,1.06748,1.06750,0
2017/04/06,13:50:00,1.06750,1.06750,1.06743,1.06743,0
2017/04/06,13:51:00,1.06742,1.06743,1.06732,1.06732,0
2017/04/06,13:52:00,1.06733,1.06742,1.06732,1.06742,0
2017/04/06,13:53:00,1.06742,1.06742,1.06741,1.06742,0
2017/04/06,13:54:00,1.06742,1.06744,1.06739,1.06741,0
2017/04/06,13:55:00,1.06740,1.06748,1.06740,1.06748,0
2017/04/06,13:56:00,1.06751,1.06753,1.06747,1.06747,0
2017/04/06,13:57:00,1.06747,1.06754,1.06747,1.06753,0
2017/04/06,13:58:00,1.06752,1.06752,1.06746,1.06746,0
2017/04/06,13:59:00,1.06745,1.06756,1.06745,1.06755,0
2017/04/06,14:00:00,1.06755,1.06756,1.06751,1.06756,0
2017/04/06,14:01:00,1.06756,1.06764,1.06754,1.06754,0
2017/04/06,14:02:00,1.06753,1.06757,1.06753,1.06756,0
2017/04/06,14:03:00,1.06755,1.06760,1.06750,1.06751,0
2017/04/06,14:04:00,1.06750,1.06755,1.06747,1.06755,0
2017/04/06,14:05:00,1.06756,1.06761,1.06756,1.06761,0
2017/04/06,14:06:00,1.06761,1.06766,1.06761,1.06766,0
2017/04/06,14:07:00,1.06765,1.06765,1.06760,1.06761,0
2017/04/06,14:08:00,1.06760,1.06761,1.06748,1.06753,0
2017/04/06,14:09:00,1.06753,1.06754,1.06750,1.06754,0
2017/04/06,14:10:00,1.06754,1.06760,1.06754,1.06756,0
2017/04/06,14:11:00,1.06755,1.06755,1.06738,1.06740,0
2017/04/06,14:12:00,1.06739,1.06741,1.06731,1.06733,0
2017/04/06,14:13:00,1.06731,1.06736,1.06724,1.06735,0
2017/04/06,14:14:00,1.06735,1.06736,1.06724,1.06725,0
2017/04/06,14:15:00,1.06726,1.06736,1.06725,1.06734,0
2017/04/06,14:16:00,1.06734,1.06736,1.06728,1.06734,0
2017/04/06,14:17:00,1.06734,1.06735,1.06733,1.06734,0
2017/04/06,14:18:00,1.06734,1.06739,1.06734,1.06739,0
2017/04/06,14:19:00,1.06739,1.06741,1.06739,1.06741,0
2017/04/06,14:20:00,1.06741,1.06754,1.06741,1.06754,0
2017/04/06,14:21:00,1.06754,1.06754,1.06745,1.06752,0
2017/04/06,14:22:00,1.06751,1.06752,1.06744,1.06744,0
2017/04/06,14:23:00,1.06744,1.06744,1.06737,1.06737,0
2017/04/06,14:24:00,1.06736,1.06740,1.06732,1.06740,0
2017/04/06,14:25:00,1.06739,1.06744,1.06738,1.06740,0
2017/04/06,14:26:00,1.06739,1.06739,1.06725,1.06726,0
2017/04/06,14:27:00,1.06725,1.06731,1.06724,1.06730,0
2017/04/06,14:28:00,1.06730,1.06734,1.06722,1.06731,0
2017/04/06,14:29:00,1.06734,1.06734,1.06727,1.06727,0
2017/04/06,14:30:00,1.06728,1.06734,1.06721,1.06734,0
2017/04/06,14:31:00,1.06733,1.06733,1.06728,1.06732,0
2017/04/06,14:32:00,1.06731,1.06737,1.06731,1.06735,0
2017/04/06,14:33:00,1.06733,1.06745,1.06732,1.06745,0
2017/04/06,14:34:00,1.06746,1.06746,1.06744,1.06746,0
2017/04/06,14:35:00,1.06745,1.06746,1.06743,1.06743,0
2017/04/06,14:36:00,1.06743,1.06757,1.06741,1.06755,0
2017/04/06,14:37:00,1.06756,1.06756,1.06745,1.06745,0
2017/04/06,14:38:00,1.06745,1.06748,1.06735,1.06738,0
2017/04/06,14:39:00,1.06736,1.06743,1.06733,1.06739,0
2017/04/06,14:40:00,1.06739,1.06741,1.06728,1.06737,0
2017/04/06,14:41:00,1.06737,1.06741,1.06737,1.06739,0
2017/04/06,14:42:00,1.06738,1.06743,1.06737,1.06742,0
2017/04/06,14:43:00,1.06741,1.06746,1.06741,1.06746,0
2017/04/06,14:44:00,1.06745,1.06750,1.06737,1.06737,0
2017/04/06,14:45:00,1.06738,1.06738,1.06729,1.06729,0
2017/04/06,14:46:00,1.06730,1.06741,1.06730,1.06733,0
2017/04/06,14:47:00,1.06734,1.06736,1.06732,1.06736,0
2017/04/06,14:48:00,1.06736,1.06740,1.06734,1.06738,0
2017/04/06,14:49:00,1.06738,1.06740,1.06733,1.06739,0
2017/04/06,14:50:00,1.06737,1.06737,1.06726,1.06730,0
2017/04/06,14:51:00,1.06730,1.06752,1.06724,1.06736,0
2017/04/06,14:52:00,1.06736,1.06743,1.06733,1.06733,0
2017/04/06,14:53:00,1.06733,1.06750,1.06732,1.06750,0
2017/04/06,14:54:00,1.06749,1.06755,1.06742,1.06746,0
2017/04/06,14:55:00,1.06747,1.06754,1.06745,1.06747,0
2017/04/06,14:56:00,1.06745,1.06755,1.06742,1.06751,0
2017/04/06,14:57:00,1.06750,1.06758,1.06750,1.06758,0
2017/04/06,14:58:00,1.06759,1.06759,1.06732,1.06732,0
2017/04/06,14:59:00,1.06732,1.06736,1.06729,1.06736,0
2017/04/06,15:00:00,1.06736,1.06746,1.06733,1.06734,0
2017/04/06,15:01:00,1.06733,1.06734,1.06702,1.06724,0
2017/04/06,15:02:00,1.06724,1.06736,1.06719,1.06724,0
2017/04/06,15:03:00,1.06725,1.06729,1.06711,1.06713,0
2017/04/06,15:04:00,1.06713,1.06719,1.06699,1.06700,0
2017/04/06,15:05:00,1.06700,1.06711,1.06700,1.06707,0
2017/04/06,15:06:00,1.06707,1.06723,1.06707,1.06717,0
2017/04/06,15:07:00,1.06717,1.06737,1.06717,1.06728,0
2017/04/06,15:08:00,1.06728,1.06750,1.06723,1.06740,0
2017/04/06,15:09:00,1.06740,1.06747,1.06726,1.06745,0
2017/04/06,15:10:00,1.06745,1.06772,1.06739,1.06765,0
2017/04/06,15:11:00,1.06764,1.06776,1.06759,1.06765,0
2017/04/06,15:12:00,1.06765,1.06772,1.06749,1.06765,0
2017/04/06,15:13:00,1.06766,1.06782,1.06765,1.06773,0
2017/04/06,15:14:00,1.06777,1.06791,1.06766,1.06790,0
2017/04/06,15:15:00,1.06789,1.06789,1.06776,1.06780,0
2017/04/06,15:16:00,1.06780,1.06780,1.06766,1.06766,0
2017/04/06,15:17:00,1.06766,1.06770,1.06745,1.06749,0
2017/04/06,15:18:00,1.06749,1.06760,1.06749,1.06754,0
2017/04/06,15:19:00,1.06754,1.06760,1.06744,1.06744,0
2017/04/06,15:20:00,1.06746,1.06753,1.06731,1.06742,0
2017/04/06,15:21:00,1.06743,1.06748,1.06736,1.06748,0
2017/04/06,15:22:00,1.06748,1.06766,1.06739,1.06739,0
2017/04/06,15:23:00,1.06738,1.06744,1.06726,1.06737,0
2017/04/06,15:24:00,1.06737,1.06742,1.06730,1.06741,0
2017/04/06,15:25:00,1.06741,1.06745,1.06737,1.06744,0
2017/04/06,15:26:00,1.06743,1.06743,1.06730,1.06730,0
2017/04/06,15:27:00,1.06730,1.06740,1.06730,1.06736,0
2017/04/06,15:28:00,1.06736,1.06740,1.06735,1.06738,0
2017/04/06,15:29:00,1.06738,1.06747,1.06738,1.06745,0
2017/04/06,15:30:00,1.06745,1.06748,1.06735,1.06741,0
2017/04/06,15:31:00,1.06740,1.06741,1.06726,1.06740,0
2017/04/06,15:32:00,1.06739,1.06739,1.06716,1.06730,0
2017/04/06,15:33:00,1.06730,1.06746,1.06726,1.06742,0
2017/04/06,15:34:00,1.06742,1.06749,1.06742,1.06745,0
2017/04/06,15:35:00,1.06746,1.06770,1.06746,1.06765,0
2017/04/06,15:36:00,1.06765,1.06780,1.06765,1.06780,0
2017/04/06,15:37:00,1.06779,1.06780,1.06767,1.06773,0
2017/04/06,15:38:00,1.06773,1.06794,1.06773,1.06791,0
2017/04/06,15:39:00,1.06791,1.06793,1.06784,1.06784,0
2017/04/06,15:40:00,1.06784,1.06785,1.06776,1.06776,0
2017/04/06,15:41:00,1.06776,1.06788,1.06773,1.06786,0
2017/04/06,15:42:00,1.06786,1.06795,1.06783,1.06787,0
2017/04/06,15:43:00,1.06787,1.06787,1.06775,1.06780,0
2017/04/06,15:44:00,1.06779,1.06785,1.06773,1.06773,0
2017/04/06,15:45:00,1.06772,1.06775,1.06769,1.06774,0
2017/04/06,15:46:00,1.06775,1.06779,1.06767,1.06777,0
2017/04/06,15:47:00,1.06778,1.06792,1.06778,1.06789,0
2017/04/06,15:48:00,1.06789,1.06801,1.06782,1.06791,0
2017/04/06,15:49:00,1.06791,1.06792,1.06783,1.06790,0
2017/04/06,15:50:00,1.06790,1.06799,1.06789,1.06798,0
2017/04/06,15:51:00,1.06798,1.06802,1.06792,1.06797,0
2017/04/06,15:52:00,1.06796,1.06800,1.06787,1.06793,0
2017/04/06,15:53:00,1.06793,1.06793,1.06781,1.06786,0
2017/04/06,15:54:00,1.06787,1.06806,1.06783,1.06784,0
2017/04/06,15:55:00,1.06784,1.06786,1.06777,1.06783,0
2017/04/06,15:56:00,1.06783,1.06794,1.06776,1.06779,0
2017/04/06,15:57:00,1.06779,1.06788,1.06773,1.06785,0
2017/04/06,15:58:00,1.06785,1.06785,1.06775,1.06782,0
2017/04/06,15:59:00,1.06781,1.06784,1.06775,1.06777,0
2017/04/06,16:00:00,1.06776,1.06784,1.06769,1.06770,0
2017/04/06,16:01:00,1.06771,1.06796,1.06771,1.06794,0
2017/04/06,16:02:00,1.06795,1.06795,1.06720,1.06744,0
2017/04/06,16:03:00,1.06744,1.06755,1.06723,1.06728,0
2017/04/06,16:04:00,1.06728,1.06746,1.06704,1.06710,0
2017/04/06,16:05:00,1.06708,1.06716,1.06698,1.06706,0
2017/04/06,16:06:00,1.06706,1.06709,1.06583,1.06589,0
2017/04/06,16:07:00,1.06588,1.06627,1.06546,1.06551,0
2017/04/06,16:08:00,1.06548,1.06571,1.06545,1.06549,0
2017/04/06,16:09:00,1.06551,1.06566,1.06515,1.06563,0
2017/04/06,16:10:00,1.06563,1.06568,1.06495,1.06503,0
2017/04/06,16:11:00,1.06501,1.06521,1.06475,1.06491,0
2017/04/06,16:12:00,1.06490,1.06491,1.06416,1.06457,0
2017/04/06,16:13:00,1.06458,1.06513,1.06452,1.06507,0
2017/04/06,16:14:00,1.06508,1.06520,1.06467,1.06479,0
2017/04/06,16:15:00,1.06479,1.06504,1.06479,1.06497,0
2017/04/06,16:16:00,1.06495,1.06495,1.06433,1.06453,0
2017/04/06,16:17:00,1.06454,1.06470,1.06384,1.06391,0
2017/04/06,16:18:00,1.06391,1.06421,1.06300,1.06317,0
2017/04/06,16:19:00,1.06318,1.06371,1.06315,1.06338,0
2017/04/06,16:20:00,1.06338,1.06338,1.06297,1.06301,0
2017/04/06,16:21:00,1.06300,1.06351,1.06295,1.06350,0
2017/04/06,16:22:00,1.06350,1.06360,1.06322,1.06346,0
2017/04/06,16:23:00,1.06347,1.06388,1.06345,1.06383,0
2017/04/06,16:24:00,1.06385,1.06423,1.06379,1.06387,0
2017/04/06,16:25:00,1.06386,1.06387,1.06359,1.06370,0
2017/04/06,16:26:00,1.06370,1.06377,1.06342,1.06372,0
2017/04/06,16:27:00,1.06373,1.06381,1.06368,1.06377,0
2017/04/06,16:28:00,1.06375,1.06385,1.06366,1.06376,0
2017/04/06,16:29:00,1.06376,1.06391,1.06375,1.06388,0
2017/04/06,16:30:00,1.06388,1.06417,1.06385,1.06415,0
2017/04/06,16:31:00,1.06415,1.06443,1.06409,1.06437,0
2017/04/06,16:32:00,1.06436,1.06446,1.06418,1.06429,0
2017/04/06,16:33:00,1.06428,1.06445,1.06415,1.06437,0
2017/04/06,16:34:00,1.06437,1.06441,1.06406,1.06407,0
2017/04/06,16:35:00,1.06407,1.06425,1.06392,1.06425,0
2017/04/06,16:36:00,1.06426,1.06430,1.06402,1.06410,0
2017/04/06,16:37:00,1.06410,1.06416,1.06377,1.06396,0
2017/04/06,16:38:00,1.06395,1.06421,1.06395,1.06412,0
2017/04/06,16:39:00,1.06412,1.06434,1.06412,1.06422,0
2017/04/06,16:40:00,1.06422,1.06433,1.06417,1.06431,0
2017/04/06,16:41:00,1.06431,1.06436,1.06404,1.06406,0
2017/04/06,16:42:00,1.06405,1.06406,1.06397,1.06405,0
2017/04/06,16:43:00,1.06406,1.06413,1.06405,1.06412,0
2017/04/06,16:44:00,1.06412,1.06415,1.06399,1.06407,0
2017/04/06,16:45:00,1.06407,1.06409,1.06393,1.06393,0
2017/04/06,16:46:00,1.06393,1.06412,1.06388,1.06406,0
2017/04/06,16:47:00,1.06406,1.06414,1.06400,1.06408,0
2017/04/06,16:48:00,1.06409,1.06434,1.06404,1.06431,0
2017/04/06,16:49:00,1.06432,1.06436,1.06422,1.06432,0
2017/04/06,16:50:00,1.06433,1.06443,1.06430,1.06436,0
2017/04/06,16:51:00,1.06436,1.06436,1.06404,1.06415,0
2017/04/06,16:52:00,1.06415,1.06423,1.06405,1.06410,0
2017/04/06,16:53:00,1.06410,1.06412,1.06393,1.06405,0
2017/04/06,16:54:00,1.06406,1.06410,1.06403,1.06406,0
2017/04/06,16:55:00,1.06406,1.06409,1.06401,1.06406,0
2017/04/06,16:56:00,1.06406,1.06435,1.06401,1.06435,0
2017/04/06,16:57:00,1.06435,1.06467,1.06435,1.06456,0
2017/04/06,16:58:00,1.06456,1.06461,1.06440,1.06440,0
2017/04/06,16:59:00,1.06440,1.06450,1.06431,1.06441,0
2017/04/06,17:00:00,1.06440,1.06471,1.06439,1.06459,0
2017/04/06,17:01:00,1.06459,1.06464,1.06450,1.06454,0
2017/04/06,17:02:00,1.06453,1.06466,1.06445,1.06459,0
2017/04/06,17:03:00,1.06459,1.06459,1.06451,1.06452,0
2017/04/06,17:04:00,1.06453,1.06475,1.06453,1.06475,0
2017/04/06,17:05:00,1.06474,1.06478,1.06469,1.06469,0
2017/04/06,17:06:00,1.06469,1.06478,1.06461,1.06469,0
2017/04/06,17:07:00,1.06466,1.06480,1.06461,1.06480,0
2017/04/06,17:08:00,1.06480,1.06484,1.06465,1.06474,0
2017/04/06,17:09:00,1.06473,1.06479,1.06464,1.06468,0
2017/04/06,17:10:00,1.06467,1.06479,1.06462,1.06464,0
2017/04/06,17:11:00,1.06466,1.06471,1.06460,1.06462,0
2017/04/06,17:12:00,1.06462,1.06470,1.06454,1.06459,0
2017/04/06,17:13:00,1.06459,1.06464,1.06457,1.06460,0
2017/04/06,17:14:00,1.06460,1.06462,1.06448,1.06448,0
2017/04/06,17:15:00,1.06447,1.06448,1.06437,1.06438,0
2017/04/06,17:16:00,1.06439,1.06448,1.06439,1.06444,0
2017/04/06,17:17:00,1.06444,1.06452,1.06441,1.06452,0
2017/04/06,17:18:00,1.06452,1.06452,1.06433,1.06442,0
2017/04/06,17:19:00,1.06441,1.06466,1.06441,1.06461,0
2017/04/06,17:20:00,1.06460,1.06473,1.06458,1.06459,0
2017/04/06,17:21:00,1.06459,1.06467,1.06452,1.06464,0
2017/04/06,17:22:00,1.06465,1.06475,1.06461,1.06469,0
2017/04/06,17:23:00,1.06469,1.06485,1.06467,1.06485,0
2017/04/06,17:24:00,1.06484,1.06496,1.06471,1.06474,0
2017/04/06,17:25:00,1.06464,1.06485,1.06464,1.06484,0
2017/04/06,17:26:00,1.06485,1.06489,1.06480,1.06480,0
2017/04/06,17:27:00,1.06479,1.06504,1.06479,1.06480,0
2017/04/06,17:28:00,1.06480,1.06506,1.06479,1.06502,0
2017/04/06,17:29:00,1.06502,1.06522,1.06491,1.06522,0
2017/04/06,17:30:00,1.06522,1.06554,1.06519,1.06528,0
2017/04/06,17:31:00,1.06527,1.06546,1.06526,1.06530,0
2017/04/06,17:32:00,1.06536,1.06550,1.06527,1.06534,0
2017/04/06,17:33:00,1.06535,1.06539,1.06520,1.06535,0
2017/04/06,17:34:00,1.06536,1.06536,1.06513,1.06521,0
2017/04/06,17:35:00,1.06520,1.06523,1.06510,1.06514,0
2017/04/06,17:36:00,1.06515,1.06517,1.06506,1.06509,0
2017/04/06,17:37:00,1.06510,1.06522,1.06508,1.06520,0
2017/04/06,17:38:00,1.06520,1.06531,1.06516,1.06521,0
2017/04/06,17:39:00,1.06522,1.06548,1.06522,1.06541,0
2017/04/06,17:40:00,1.06539,1.06558,1.06533,1.06553,0
2017/04/06,17:41:00,1.06551,1.06552,1.06539,1.06539,0
2017/04/06,17:42:00,1.06540,1.06545,1.06534,1.06543,0
2017/04/06,17:43:00,1.06543,1.06544,1.06519,1.06522,0
2017/04/06,17:44:00,1.06522,1.06525,1.06510,1.06512,0
2017/04/06,17:45:00,1.06513,1.06535,1.06507,1.06532,0
2017/04/06,17:46:00,1.06533,1.06537,1.06522,1.06535,0
2017/04/06,17:47:00,1.06539,1.06545,1.06536,1.06538,0
2017/04/06,17:48:00,1.06538,1.06547,1.06538,1.06542,0
2017/04/06,17:49:00,1.06543,1.06561,1.06543,1.06548,0
2017/04/06,17:50:00,1.06549,1.06557,1.06544,1.06547,0
2017/04/06,17:51:00,1.06547,1.06561,1.06537,1.06544,0
2017/04/06,17:52:00,1.06543,1.06549,1.06536,1.06538,0
2017/04/06,17:53:00,1.06537,1.06537,1.06518,1.06524,0
2017/04/06,17:54:00,1.06524,1.06537,1.06521,1.06535,0
2017/04/06,17:55:00,1.06536,1.06550,1.06528,1.06546,0
2017/04/06,17:56:00,1.06546,1.06557,1.06545,1.06547,0
2017/04/06,17:57:00,1.06547,1.06548,1.06532,1.06542,0
2017/04/06,17:58:00,1.06542,1.06555,1.06532,1.06547,0
2017/04/06,17:59:00,1.06547,1.06591,1.06547,1.06584,0
2017/04/06,18:00:00,1.06584,1.06586,1.06573,1.06578,0
2017/04/06,18:01:00,1.06579,1.06581,1.06564,1.06568,0
2017/04/06,18:02:00,1.06573,1.06615,1.06569,1.06608,0
2017/04/06,18:03:00,1.06614,1.06662,1.06601,1.06648,0
2017/04/06,18:04:00,1.06649,1.06651,1.06630,1.06649,0
2017/04/06,18:05:00,1.06648,1.06651,1.06638,1.06642,0
2017/04/06,18:06:00,1.06642,1.06648,1.06631,1.06631,0
2017/04/06,18:07:00,1.06630,1.06640,1.06624,1.06629,0
2017/04/06,18:08:00,1.06629,1.06649,1.06627,1.06639,0
2017/04/06,18:09:00,1.06638,1.06659,1.06638,1.06642,0
2017/04/06,18:10:00,1.06642,1.06650,1.06623,1.06650,0
2017/04/06,18:11:00,1.06650,1.06655,1.06642,1.06648,0
2017/04/06,18:12:00,1.06648,1.06649,1.06633,1.06645,0
2017/04/06,18:13:00,1.06645,1.06646,1.06624,1.06626,0
2017/04/06,18:14:00,1.06625,1.06641,1.06621,1.06633,0
2017/04/06,18:15:00,1.06632,1.06654,1.06625,1.06647,0
2017/04/06,18:16:00,1.06648,1.06650,1.06630,1.06641,0
2017/04/06,18:17:00,1.06641,1.06641,1.06632,1.06637,0
2017/04/06,18:18:00,1.06638,1.06638,1.06628,1.06637,0
2017/04/06,18:19:00,1.06638,1.06649,1.06635,1.06649,0
2017/04/06,18:20:00,1.06648,1.06660,1.06644,1.06660,0
2017/04/06,18:21:00,1.06660,1.06665,1.06652,1.06662,0
2017/04/06,18:22:00,1.06660,1.06662,1.06650,1.06656,0
2017/04/06,18:23:00,1.06656,1.06665,1.06655,1.06658,0
2017/04/06,18:24:00,1.06657,1.06667,1.06652,1.06666,0
2017/04/06,18:25:00,1.06665,1.06668,1.06658,1.06662,0
2017/04/06,18:26:00,1.06663,1.06670,1.06656,1.06659,0
2017/04/06,18:27:00,1.06659,1.06670,1.06658,1.06658,0
2017/04/06,18:28:00,1.06657,1.06665,1.06657,1.06665,0
2017/04/06,18:29:00,1.06665,1.06677,1.06665,1.06666,0
2017/04/06,18:30:00,1.06666,1.06672,1.06661,1.06661,0
2017/04/06,18:31:00,1.06661,1.06675,1.06657,1.06675,0
2017/04/06,18:32:00,1.06675,1.06684,1.06675,1.06680,0
2017/04/06,18:33:00,1.06680,1.06696,1.06673,1.06696,0
2017/04/06,18:34:00,1.06694,1.06698,1.06687,1.06690,0
2017/04/06,18:35:00,1.06690,1.06696,1.06683,1.06685,0
2017/04/06,18:36:00,1.06687,1.06693,1.06685,1.06687,0
2017/04/06,18:37:00,1.06685,1.06695,1.06684,1.06694,0
2017/04/06,18:38:00,1.06695,1.06704,1.06688,1.06704,0
2017/04/06,18:39:00,1.06703,1.06706,1.06684,1.06685,0
2017/04/06,18:40:00,1.06685,1.06696,1.06673,1.06679,0
2017/04/06,18:41:00,1.06680,1.06689,1.06679,1.06684,0
2017/04/06,18:42:00,1.06684,1.06686,1.06674,1.06680,0
2017/04/06,18:43:00,1.06680,1.06681,1.06665,1.06676,0
2017/04/06,18:44:00,1.06675,1.06681,1.06668,1.06673,0
2017/04/06,18:45:00,1.06672,1.06686,1.06665,1.06676,0
2017/04/06,18:46:00,1.06675,1.06675,1.06658,1.06669,0
2017/04/06,18:47:00,1.06668,1.06674,1.06660,1.06664,0
2017/04/06,18:48:00,1.06665,1.06666,1.06653,1.06658,0
2017/04/06,18:49:00,1.06659,1.06665,1.06653,1.06654,0
2017/04/06,18:50:00,1.06654,1.06669,1.06654,1.06668,0
2017/04/06,18:51:00,1.06668,1.06668,1.06656,1.06657,0
2017/04/06,18:52:00,1.06658,1.06673,1.06655,1.06671,0
2017/04/06,18:53:00,1.06669,1.06676,1.06666,1.06675,0
2017/04/06,18:54:00,1.06675,1.06686,1.06675,1.06682,0
2017/04/06,18:55:00,1.06682,1.06683,1.06673,1.06675,0
2017/04/06,18:56:00,1.06674,1.06677,1.06658,1.06661,0
2017/04/06,18:57:00,1.06660,1.06664,1.06657,1.06659,0
2017/04/06,18:58:00,1.06659,1.06659,1.06648,1.06650,0
2017/04/06,18:59:00,1.06649,1.06670,1.06647,1.06664,0
2017/04/06,19:00:00,1.06664,1.06671,1.06664,1.06670,0
2017/04/06,19:01:00,1.06670,1.06670,1.06662,1.06665,0
2017/04/06,19:02:00,1.06664,1.06664,1.06655,1.06661,0
2017/04/06,19:03:00,1.06661,1.06661,1.06644,1.06651,0
2017/04/06,19:04:00,1.06650,1.06651,1.06647,1.06648,0
2017/04/06,19:05:00,1.06650,1.06651,1.06643,1.06648,0
2017/04/06,19:06:00,1.06648,1.06665,1.06646,1.06652,0
2017/04/06,19:07:00,1.06651,1.06652,1.06645,1.06650,0
2017/04/06,19:08:00,1.06651,1.06651,1.06644,1.06648,0
2017/04/06,19:09:00,1.06649,1.06651,1.06644,1.06650,0
2017/04/06,19:10:00,1.06649,1.06649,1.06645,1.06648,0
2017/04/06,19:11:00,1.06649,1.06649,1.06644,1.06647,0
2017/04/06,19:12:00,1.06647,1.06649,1.06644,1.06648,0
2017/04/06,19:13:00,1.06647,1.06647,1.06630,1.06633,0
2017/04/06,19:14:00,1.06634,1.06642,1.06629,1.06638,0
2017/04/06,19:15:00,1.06638,1.06643,1.06624,1.06635,0
2017/04/06,19:16:00,1.06627,1.06627,1.06622,1.06623,0
2017/04/06,19:17:00,1.06623,1.06634,1.06614,1.06618,0
2017/04/06,19:18:00,1.06618,1.06640,1.06618,1.06635,0
2017/04/06,19:19:00,1.06638,1.06640,1.06632,1.06639,0
2017/04/06,19:20:00,1.06639,1.06654,1.06634,1.06652,0
2017/04/06,19:21:00,1.06652,1.06659,1.06652,1.06654,0
2017/04/06,19:22:00,1.06653,1.06654,1.06643,1.06647,0
2017/04/06,19:23:00,1.06648,1.06648,1.06630,1.06632,0
2017/04/06,19:24:00,1.06632,1.06638,1.06625,1.06635,0
2017/04/06,19:25:00,1.06635,1.06635,1.06628,1.06630,0
2017/04/06,19:26:00,1.06630,1.06635,1.06621,1.06627,0
2017/04/06,19:27:00,1.06625,1.06636,1.06622,1.06633,0
2017/04/06,19:28:00,1.06632,1.06639,1.06628,1.06631,0
2017/04/06,19:29:00,1.06630,1.06639,1.06626,1.06637,0
2017/04/06,19:30:00,1.06637,1.06643,1.06636,1.06641,0
2017/04/06,19:31:00,1.06641,1.06651,1.06623,1.06628,0
2017/04/06,19:32:00,1.06629,1.06635,1.06617,1.06624,0
2017/04/06,19:33:00,1.06625,1.06649,1.06623,1.06646,0
2017/04/06,19:34:00,1.06646,1.06656,1.06627,1.06632,0
2017/04/06,19:35:00,1.06631,1.06631,1.06626,1.06628,0
2017/04/06,19:36:00,1.06628,1.06660,1.06624,1.06650,0
2017/04/06,19:37:00,1.06649,1.06654,1.06640,1.06645,0
2017/04/06,19:38:00,1.06644,1.06656,1.06636,1.06653,0
2017/04/06,19:39:00,1.06652,1.06653,1.06645,1.06651,0
2017/04/06,19:40:00,1.06651,1.06661,1.06648,1.06658,0
2017/04/06,19:41:00,1.06657,1.06657,1.06648,1.06652,0
2017/04/06,19:42:00,1.06652,1.06685,1.06643,1.06648,0
2017/04/06,19:43:00,1.06648,1.06658,1.06635,1.06641,0
2017/04/06,19:44:00,1.06641,1.06669,1.06640,1.06662,0
2017/04/06,19:45:00,1.06662,1.06669,1.06652,1.06665,0
2017/04/06,19:46:00,1.06666,1.06669,1.06654,1.06663,0
2017/04/06,19:47:00,1.06664,1.06667,1.06656,1.06658,0
2017/04/06,19:48:00,1.06657,1.06670,1.06652,1.06663,0
2017/04/06,19:49:00,1.06664,1.06664,1.06649,1.06654,0
2017/04/06,19:50:00,1.06654,1.06666,1.06651,1.06659,0
2017/04/06,19:51:00,1.06660,1.06676,1.06657,1.06676,0
2017/04/06,19:52:00,1.06676,1.06688,1.06675,1.06681,0
2017/04/06,19:53:00,1.06682,1.06685,1.06673,1.06679,0
2017/04/06,19:54:00,1.06681,1.06689,1.06678,1.06686,0
2017/04/06,19:55:00,1.06686,1.06687,1.06674,1.06679,0
2017/04/06,19:56:00,1.06679,1.06686,1.06672,1.06679,0
2017/04/06,19:57:00,1.06679,1.06682,1.06659,1.06660,0
2017/04/06,19:58:00,1.06660,1.06661,1.06634,1.06635,0
2017/04/06,19:59:00,1.06636,1.06652,1.06624,1.06648,0
2017/04/06,20:00:00,1.06648,1.06649,1.06632,1.06635,0
2017/04/06,20:01:00,1.06635,1.06655,1.06628,1.06649,0
2017/04/06,20:02:00,1.06649,1.06650,1.06641,1.06642,0
2017/04/06,20:03:00,1.06641,1.06653,1.06638,1.06653,0
2017/04/06,20:04:00,1.06653,1.06657,1.06643,1.06649,0
2017/04/06,20:05:00,1.06649,1.06665,1.06648,1.06662,0
2017/04/06,20:06:00,1.06662,1.06668,1.06656,1.06665,0
2017/04/06,20:07:00,1.06665,1.06673,1.06663,1.06667,0
2017/04/06,20:08:00,1.06666,1.06668,1.06659,1.06659,0
2017/04/06,20:09:00,1.06662,1.06682,1.06661,1.06675,0
2017/04/06,20:10:00,1.06674,1.06683,1.06662,1.06679,0
2017/04/06,20:11:00,1.06679,1.06681,1.06651,1.06652,0
2017/04/06,20:12:00,1.06652,1.06661,1.06651,1.06660,0
2017/04/06,20:13:00,1.06660,1.06675,1.06652,1.06658,0
2017/04/06,20:14:00,1.06658,1.06660,1.06651,1.06651,0
2017/04/06,20:15:00,1.06652,1.06660,1.06649,1.06657,0
2017/04/06,20:16:00,1.06658,1.06677,1.06658,1.06668,0
2017/04/06,20:17:00,1.06672,1.06677,1.06666,1.06677,0
2017/04/06,20:18:00,1.06677,1.06678,1.06668,1.06673,0
2017/04/06,20:19:00,1.06673,1.06681,1.06670,1.06676,0
2017/04/06,20:20:00,1.06675,1.06684,1.06672,1.06679,0
2017/04/06,20:21:00,1.06680,1.06683,1.06671,1.06671,0
2017/04/06,20:22:00,1.06672,1.06673,1.06648,1.06661,0
2017/04/06,20:23:00,1.06662,1.06668,1.06651,1.06652,0
2017/04/06,20:24:00,1.06653,1.06656,1.06651,1.06656,0
2017/04/06,20:25:00,1.06655,1.06657,1.06639,1.06656,0
2017/04/06,20:26:00,1.06656,1.06662,1.06655,1.06662,0
2017/04/06,20:27:00,1.06663,1.06666,1.06654,1.06657,0
2017/04/06,20:28:00,1.06657,1.06658,1.06638,1.06639,0
2017/04/06,20:29:00,1.06641,1.06660,1.06639,1.06660,0
2017/04/06,20:30:00,1.06660,1.06672,1.06657,1.06671,0
2017/04/06,20:31:00,1.06671,1.06733,1.06670,1.06728,0
2017/04/06,20:32:00,1.06726,1.06748,1.06724,1.06732,0
2017/04/06,20:33:00,1.06732,1.06747,1.06729,1.06742,0
2017/04/06,20:34:00,1.06742,1.06749,1.06736,1.06739,0
2017/04/06,20:35:00,1.06738,1.06739,1.06702,1.06702,0
2017/04/06,20:36:00,1.06701,1.06710,1.06688,1.06692,0
2017/04/06,20:37:00,1.06693,1.06693,1.06673,1.06677,0
2017/04/06,20:38:00,1.06677,1.06682,1.06667,1.06673,0
2017/04/06,20:39:00,1.06673,1.06712,1.06673,1.06708,0
2017/04/06,20:40:00,1.06709,1.06718,1.06690,1.06714,0
2017/04/06,20:41:00,1.06714,1.06714,1.06691,1.06694,0
2017/04/06,20:42:00,1.06694,1.06694,1.06684,1.06692,0
2017/04/06,20:43:00,1.06693,1.06714,1.06692,1.06696,0
2017/04/06,20:44:00,1.06696,1.06697,1.06688,1.06693,0
2017/04/06,20:45:00,1.06693,1.06720,1.06692,1.06720,0
2017/04/06,20:46:00,1.06720,1.06739,1.06709,1.06732,0
2017/04/06,20:47:00,1.06733,1.06748,1.06721,1.06733,0
2017/04/06,20:48:00,1.06734,1.06747,1.06734,1.06747,0
2017/04/06,20:49:00,1.06747,1.06747,1.06736,1.06739,0
2017/04/06,20:50:00,1.06745,1.06760,1.06727,1.06751,0
2017/04/06,20:51:00,1.06751,1.06755,1.06717,1.06718,0
2017/04/06,20:52:00,1.06717,1.06717,1.06678,1.06682,0
2017/04/06,20:53:00,1.06682,1.06687,1.06631,1.06632,0
2017/04/06,20:54:00,1.06631,1.06631,1.06600,1.06600,0
2017/04/06,20:55:00,1.06600,1.06617,1.06595,1.06595,0
2017/04/06,20:56:00,1.06595,1.06595,1.06567,1.06579,0
2017/04/06,20:57:00,1.06579,1.06586,1.06532,1.06572,0
2017/04/06,20:58:00,1.06571,1.06603,1.06558,1.06592,0
2017/04/06,20:59:00,1.06592,1.06629,1.06582,1.06607,0
2017/04/06,21:00:00,1.06606,1.06630,1.06584,1.06594,0
2017/04/06,21:01:00,1.06594,1.06628,1.06594,1.06628,0
2017/04/06,21:02:00,1.06628,1.06648,1.06618,1.06640,0
2017/04/06,21:03:00,1.06639,1.06639,1.06620,1.06630,0
2017/04/06,21:04:00,1.06628,1.06660,1.06626,1.06656,0
2017/04/06,21:05:00,1.06656,1.06660,1.06635,1.06639,0
2017/04/06,21:06:00,1.06639,1.06660,1.06633,1.06648,0
2017/04/06,21:07:00,1.06649,1.06657,1.06638,1.06648,0
2017/04/06,21:08:00,1.06648,1.06655,1.06647,1.06654,0
2017/04/06,21:09:00,1.06653,1.06659,1.06630,1.06633,0
2017/04/06,21:10:00,1.06632,1.06639,1.06623,1.06633,0
2017/04/06,21:11:00,1.06633,1.06665,1.06630,1.06653,0
2017/04/06,21:12:00,1.06653,1.06666,1.06642,1.06666,0
2017/04/06,21:13:00,1.06667,1.06670,1.06642,1.06670,0
2017/04/06,21:14:00,1.06670,1.06691,1.06656,1.06661,0
2017/04/06,21:15:00,1.06660,1.06673,1.06650,1.06660,0
2017/04/06,21:16:00,1.06660,1.06677,1.06660,1.06669,0
2017/04/06,21:17:00,1.06669,1.06678,1.06666,1.06666,0
2017/04/06,21:18:00,1.06666,1.06666,1.06653,1.06662,0
2017/04/06,21:19:00,1.06663,1.06665,1.06641,1.06656,0
2017/04/06,21:20:00,1.06656,1.06665,1.06652,1.06654,0
2017/04/06,21:21:00,1.06653,1.06676,1.06653,1.06661,0
2017/04/06,21:22:00,1.06661,1.06661,1.06645,1.06652,0
2017/04/06,21:23:00,1.06651,1.06659,1.06635,1.06636,0
2017/04/06,21:24:00,1.06637,1.06646,1.06633,1.06642,0
2017/04/06,21:25:00,1.06641,1.06642,1.06614,1.06629,0
2017/04/06,21:26:00,1.06628,1.06647,1.06622,1.06625,0
2017/04/06,21:27:00,1.06624,1.06624,1.06589,1.06593,0
2017/04/06,21:28:00,1.06593,1.06604,1.06590,1.06604,0
2017/04/06,21:29:00,1.06605,1.06609,1.06592,1.06595,0
2017/04/06,21:30:00,1.06595,1.06604,1.06583,1.06590,0
2017/04/06,21:31:00,1.06590,1.06590,1.06557,1.06578,0
2017/04/06,21:32:00,1.06578,1.06589,1.06571,1.06583,0
2017/04/06,21:33:00,1.06583,1.06594,1.06562,1.06581,0
2017/04/06,21:34:00,1.06580,1.06581,1.06561,1.06562,0
2017/04/06,21:35:00,1.06563,1.06573,1.06558,1.06573,0
2017/04/06,21:36:00,1.06573,1.06582,1.06562,1.06569,0
2017/04/06,21:37:00,1.06568,1.06593,1.06567,1.06572,0
2017/04/06,21:38:00,1.06572,1.06596,1.06572,1.06596,0
2017/04/06,21:39:00,1.06597,1.06624,1.06595,1.06618,0
2017/04/06,21:40:00,1.06617,1.06624,1.06599,1.06608,0
2017/04/06,21:41:00,1.06606,1.06606,1.06597,1.06599,0
2017/04/06,21:42:00,1.06598,1.06602,1.06586,1.06590,0
2017/04/06,21:43:00,1.06591,1.06594,1.06590,1.06594,0
2017/04/06,21:44:00,1.06593,1.06609,1.06591,1.06604,0
2017/04/06,21:45:00,1.06603,1.06616,1.06599,1.06602,0
2017/04/06,21:46:00,1.06602,1.06611,1.06601,1.06609,0
2017/04/06,21:47:00,1.06608,1.06619,1.06604,1.06608,0
2017/04/06,21:48:00,1.06607,1.06617,1.06606,1.06612,0
2017/04/06,21:49:00,1.06611,1.06620,1.06602,1.06602,0
2017/04/06,21:50:00,1.06603,1.06605,1.06599,1.06599,0
2017/04/06,21:51:00,1.06600,1.06601,1.06588,1.06597,0
2017/04/06,21:52:00,1.06598,1.06612,1.06598,1.06601,0
2017/04/06,21:53:00,1.06601,1.06614,1.06598,1.06603,0
2017/04/06,21:54:00,1.06602,1.06614,1.06601,1.06614,0
2017/04/06,21:55:00,1.06614,1.06630,1.06611,1.06621,0
2017/04/06,21:56:00,1.06622,1.06623,1.06608,1.06613,0
2017/04/06,21:57:00,1.06614,1.06624,1.06611,1.06614,0
2017/04/06,21:58:00,1.06614,1.06635,1.06611,1.06635,0
2017/04/06,21:59:00,1.06635,1.06635,1.06605,1.06619,0
2017/04/06,22:00:00,1.06609,1.06619,1.06603,1.06603,0
2017/04/06,22:01:00,1.06603,1.06614,1.06584,1.06592,0
2017/04/06,22:02:00,1.06592,1.06592,1.06582,1.06588,0
2017/04/06,22:03:00,1.06587,1.06602,1.06585,1.06602,0
2017/04/06,22:04:00,1.06603,1.06620,1.06600,1.06615,0
2017/04/06,22:05:00,1.06615,1.06618,1.06603,1.06608,0
2017/04/06,22:06:00,1.06607,1.06623,1.06605,1.06610,0
2017/04/06,22:07:00,1.06610,1.06612,1.06594,1.06607,0
2017/04/06,22:08:00,1.06605,1.06628,1.06604,1.06624,0
2017/04/06,22:09:00,1.06624,1.06624,1.06607,1.06615,0
2017/04/06,22:10:00,1.06615,1.06617,1.06587,1.06598,0
2017/04/06,22:11:00,1.06599,1.06605,1.06582,1.06586,0
2017/04/06,22:12:00,1.06587,1.06614,1.06579,1.06613,0
2017/04/06,22:13:00,1.06613,1.06613,1.06588,1.06594,0
2017/04/06,22:14:00,1.06593,1.06617,1.06587,1.06617,0
2017/04/06,22:15:00,1.06617,1.06617,1.06601,1.06609,0
2017/04/06,22:16:00,1.06610,1.06613,1.06602,1.06603,0
2017/04/06,22:17:00,1.06604,1.06607,1.06592,1.06607,0
2017/04/06,22:18:00,1.06606,1.06608,1.06587,1.06590,0
2017/04/06,22:19:00,1.06589,1.06597,1.06589,1.06595,0
2017/04/06,22:20:00,1.06594,1.06596,1.06565,1.06581,0
2017/04/06,22:21:00,1.06582,1.06583,1.06565,1.06572,0
2017/04/06,22:22:00,1.06571,1.06581,1.06568,1.06568,0
2017/04/06,22:23:00,1.06568,1.06583,1.06568,1.06578,0
2017/04/06,22:24:00,1.06577,1.06608,1.06577,1.06607,0
2017/04/06,22:25:00,1.06608,1.06612,1.06593,1.06594,0
2017/04/06,22:26:00,1.06592,1.06592,1.06573,1.06575,0
2017/04/06,22:27:00,1.06574,1.06580,1.06571,1.06580,0
2017/04/06,22:28:00,1.06580,1.06588,1.06580,1.06583,0
2017/04/06,22:29:00,1.06583,1.06598,1.06579,1.06598,0
2017/04/06,22:30:00,1.06598,1.06620,1.06597,1.06613,0
2017/04/06,22:31:00,1.06614,1.06619,1.06603,1.06606,0
2017/04/06,22:32:00,1.06605,1.06606,1.06580,1.06588,0
2017/04/06,22:33:00,1.06588,1.06606,1.06588,1.06595,0
2017/04/06,22:34:00,1.06595,1.06599,1.06579,1.06594,0
2017/04/06,22:35:00,1.06595,1.06603,1.06583,1.06596,0
2017/04/06,22:36:00,1.06597,1.06599,1.06576,1.06582,0
2017/04/06,22:37:00,1.06582,1.06588,1.06580,1.06586,0
2017/04/06,22:38:00,1.06586,1.06594,1.06582,1.06591,0
2017/04/06,22:39:00,1.06591,1.06603,1.06588,1.06588,0
2017/04/06,22:40:00,1.06588,1.06592,1.06571,1.06572,0
2017/04/06,22:41:00,1.06572,1.06578,1.06557,1.06567,0
2017/04/06,22:42:00,1.06568,1.06587,1.06561,1.06562,0
2017/04/06,22:43:00,1.06561,1.06574,1.06555,1.06567,0
2017/04/06,22:44:00,1.06565,1.06576,1.06563,1.06572,0
2017/04/06,22:45:00,1.06571,1.06582,1.06565,1.06573,0
2017/04/06,22:46:00,1.06572,1.06583,1.06564,1.06576,0
2017/04/06,22:47:00,1.06576,1.06586,1.06543,1.06557,0
2017/04/06,22:48:00,1.06547,1.06568,1.06547,1.06568,0
2017/04/06,22:49:00,1.06566,1.06584,1.06562,1.06577,0
2017/04/06,22:50:00,1.06577,1.06583,1.06573,1.06573,0
2017/04/06,22:51:00,1.06573,1.06579,1.06564,1.06577,0
2017/04/06,22:52:00,1.06577,1.06581,1.06560,1.06580,0
2017/04/06,22:53:00,1.06579,1.06581,1.06557,1.06570,0
2017/04/06,22:54:00,1.06569,1.06578,1.06544,1.06548,0
2017/04/06,22:55:00,1.06548,1.06559,1.06537,1.06552,0
2017/04/06,22:56:00,1.06552,1.06559,1.06533,1.06552,0
2017/04/06,22:57:00,1.06552,1.06561,1.06540,1.06540,0
2017/04/06,22:58:00,1.06540,1.06551,1.06531,1.06538,0
2017/04/06,22:59:00,1.06537,1.06560,1.06533,1.06557,0
2017/04/06,23:00:00,1.06557,1.06557,1.06536,1.06544,0
2017/04/06,23:01:00,1.06544,1.06584,1.06542,1.06576,0
2017/04/06,23:02:00,1.06576,1.06580,1.06552,1.06552,0
2017/04/06,23:03:00,1.06552,1.06564,1.06541,1.06564,0
2017/04/06,23:04:00,1.06564,1.06577,1.06564,1.06577,0
2017/04/06,23:05:00,1.06577,1.06592,1.06571,1.06574,0
2017/04/06,23:06:00,1.06568,1.06589,1.06557,1.06583,0
2017/04/06,23:07:00,1.06584,1.06600,1.06584,1.06598,0
2017/04/06,23:08:00,1.06597,1.06597,1.06584,1.06594,0
2017/04/06,23:09:00,1.06594,1.06602,1.06589,1.06598,0
2017/04/06,23:10:00,1.06598,1.06599,1.06584,1.06594,0
2017/04/06,23:11:00,1.06593,1.06605,1.06586,1.06593,0
2017/04/06,23:12:00,1.06594,1.06609,1.06592,1.06594,0
2017/04/06,23:13:00,1.06593,1.06601,1.06577,1.06601,0
2017/04/06,23:14:00,1.06600,1.06606,1.06593,1.06605,0
2017/04/06,23:15:00,1.06605,1.06605,1.06586,1.06588,0
2017/04/06,23:16:00,1.06589,1.06589,1.06574,1.06583,0
2017/04/06,23:17:00,1.06582,1.06589,1.06579,1.06588,0
2017/04/06,23:18:00,1.06587,1.06609,1.06584,1.06605,0
2017/04/06,23:19:00,1.06604,1.06604,1.06590,1.06592,0
2017/04/06,23:20:00,1.06592,1.06594,1.06585,1.06585,0
2017/04/06,23:21:00,1.06584,1.06593,1.06581,1.06582,0
2017/04/06,23:22:00,1.06582,1.06590,1.06578,1.06589,0
2017/04/06,23:23:00,1.06588,1.06590,1.06580,1.06586,0
2017/04/06,23:24:00,1.06586,1.06597,1.06585,1.06591,0
2017/04/06,23:25:00,1.06592,1.06605,1.06590,1.06603,0
2017/04/06,23:26:00,1.06604,1.06635,1.06603,1.06624,0
2017/04/06,23:27:00,1.06624,1.06624,1.06612,1.06616,0
2017/04/06,23:28:00,1.06617,1.06626,1.06616,1.06620,0
2017/04/06,23:29:00,1.06623,1.06625,1.06611,1.06612,0
2017/04/06,23:30:00,1.06612,1.06618,1.06603,1.06614,0
2017/04/06,23:31:00,1.06613,1.06613,1.06593,1.06597,0
2017/04/06,23:32:00,1.06596,1.06598,1.06573,1.06577,0
2017/04/06,23:33:00,1.06577,1.06587,1.06572,1.06584,0
2017/04/06,23:34:00,1.06583,1.06586,1.06572,1.06583,0
2017/04/06,23:35:00,1.06582,1.06582,1.06571,1.06574,0
2017/04/06,23:36:00,1.06574,1.06574,1.06558,1.06563,0
2017/04/06,23:37:00,1.06563,1.06590,1.06562,1.06590,0
2017/04/06,23:38:00,1.06589,1.06595,1.06583,1.06587,0
2017/04/06,23:39:00,1.06588,1.06615,1.06580,1.06615,0
2017/04/06,23:40:00,1.06615,1.06624,1.06607,1.06614,0
2017/04/06,23:41:00,1.06614,1.06625,1.06608,1.06608,0
2017/04/06,23:42:00,1.06609,1.06622,1.06605,1.06615,0
2017/04/06,23:43:00,1.06614,1.06616,1.06604,1.06616,0
2017/04/06,23:44:00,1.06616,1.06620,1.06597,1.06602,0
2017/04/06,23:45:00,1.06603,1.06614,1.06598,1.06603,0
2017/04/06,23:46:00,1.06602,1.06608,1.06593,1.06597,0
2017/04/06,23:47:00,1.06597,1.06624,1.06597,1.06613,0
2017/04/06,23:48:00,1.06612,1.06613,1.06600,1.06602,0
2017/04/06,23:49:00,1.06603,1.06605,1.06596,1.06597,0
2017/04/06,23:50:00,1.06596,1.06598,1.06584,1.06598,0
2017/04/06,23:51:00,1.06597,1.06609,1.06592,1.06608,0
2017/04/06,23:52:00,1.06608,1.06640,1.06595,1.06640,0
2017/04/06,23:53:00,1.06640,1.06655,1.06632,1.06637,0
2017/04/06,23:54:00,1.06637,1.06656,1.06631,1.06633,0
2017/04/06,23:55:00,1.06633,1.06645,1.06626,1.06634,0
2017/04/06,23:56:00,1.06634,1.06640,1.06634,1.06639,0
2017/04/06,23:57:00,1.06637,1.06637,1.06597,1.06610,0
2017/04/06,23:58:00,1.06610,1.06610,1.06592,1.06592,0
2017/04/06,23:59:00,1.06593,1.06594,1.06561,1.06569,0
2017/04/07,00:00:00,1.06569,1.06585,1.06554,1.06585,0
2017/04/07,00:01:00,1.06587,1.06591,1.06566,1.06579,0
2017/04/07,00:02:00,1.06579,1.06591,1.06547,1.06570,0
2017/04/07,00:03:00,1.06569,1.06581,1.06552,1.06553,0
2017/04/07,00:04:00,1.06552,1.06560,1.06537,1.06553,0
2017/04/07,00:05:00,1.06552,1.06559,1.06538,1.06540,0
2017/04/07,00:06:00,1.06541,1.06549,1.06533,1.06537,0
2017/04/07,00:07:00,1.06536,1.06544,1.06523,1.06535,0
2017/04/07,00:08:00,1.06535,1.06540,1.06530,1.06539,0
2017/04/07,00:09:00,1.06539,1.06542,1.06522,1.06536,0
2017/04/07,00:10:00,1.06536,1.06555,1.06536,1.06555,0
2017/04/07,00:11:00,1.06555,1.06556,1.06546,1.06556,0
2017/04/07,00:12:00,1.06556,1.06556,1.06543,1.06548,0
2017/04/07,00:13:00,1.06549,1.06562,1.06548,1.06551,0
2017/04/07,00:14:00,1.06550,1.06555,1.06549,1.06550,0
2017/04/07,00:15:00,1.06550,1.06550,1.06541,1.06546,0
2017/04/07,00:16:00,1.06545,1.06546,1.06510,1.06523,0
2017/04/07,00:17:00,1.06523,1.06560,1.06507,1.06544,0
2017/04/07,00:18:00,1.06542,1.06545,1.06518,1.06524,0
2017/04/07,00:19:00,1.06524,1.06545,1.06522,1.06534,0
2017/04/07,00:20:00,1.06535,1.06539,1.06509,1.06523,0
2017/04/07,00:21:00,1.06524,1.06526,1.06509,1.06523,0
2017/04/07,00:22:00,1.06523,1.06534,1.06499,1.06505,0
2017/04/07,00:23:00,1.06506,1.06521,1.06489,1.06521,0
2017/04/07,00:24:00,1.06521,1.06528,1.06504,1.06515,0
2017/04/07,00:25:00,1.06517,1.06535,1.06514,1.06520,0
2017/04/07,00:26:00,1.06520,1.06526,1.06506,1.06506,0
2017/04/07,00:27:00,1.06507,1.06520,1.06505,1.06517,0
2017/04/07,00:28:00,1.06517,1.06535,1.06515,1.06525,0
2017/04/07,00:29:00,1.06526,1.06530,1.06512,1.06524,0
2017/04/07,00:30:00,1.06525,1.06545,1.06510,1.06539,0
2017/04/07,00:31:00,1.06538,1.06539,1.06516,1.06517,0
2017/04/07,00:32:00,1.06517,1.06530,1.06513,1.06524,0
2017/04/07,00:33:00,1.06524,1.06526,1.06505,1.06519,0
2017/04/07,00:34:00,1.06518,1.06528,1.06503,1.06528,0
2017/04/07,00:35:00,1.06528,1.06528,1.06503,1.06503,0
2017/04/07,00:36:00,1.06504,1.06504,1.06487,1.06489,0
2017/04/07,00:37:00,1.06489,1.06489,1.06463,1.06473,0
2017/04/07,00:38:00,1.06473,1.06474,1.06459,1.06472,0
2017/04/07,00:39:00,1.06473,1.06484,1.06468,1.06481,0
2017/04/07,00:40:00,1.06482,1.06488,1.06472,1.06480,0
2017/04/07,00:41:00,1.06479,1.06486,1.06472,1.06486,0
2017/04/07,00:42:00,1.06486,1.06491,1.06478,1.06490,0
2017/04/07,00:43:00,1.06492,1.06492,1.06484,1.06484,0
2017/04/07,00:44:00,1.06483,1.06493,1.06471,1.06493,0
2017/04/07,00:45:00,1.06491,1.06499,1.06487,1.06499,0
2017/04/07,00:46:00,1.06498,1.06503,1.06490,1.06490,0
2017/04/07,00:47:00,1.06490,1.06490,1.06475,1.06488,0
2017/04/07,00:48:00,1.06488,1.06490,1.06478,1.06484,0
2017/04/07,00:49:00,1.06484,1.06498,1.06477,1.06496,0
2017/04/07,00:50:00,1.06496,1.06501,1.06490,1.06490,0
2017/04/07,00:51:00,1.06485,1.06506,1.06482,1.06505,0
2017/04/07,00:52:00,1.06505,1.06509,1.06488,1.06499,0
2017/04/07,00:53:00,1.06499,1.06510,1.06489,1.06495,0
2017/04/07,00:54:00,1.06494,1.06505,1.06491,1.06500,0
2017/04/07,00:55:00,1.06500,1.06513,1.06499,1.06499,0
2017/04/07,00:56:00,1.06499,1.06507,1.06494,1.06500,0
2017/04/07,00:57:00,1.06500,1.06510,1.06499,1.06502,0
2017/04/07,00:58:00,1.06502,1.06521,1.06499,1.06514,0
2017/04/07,00:59:00,1.06511,1.06515,1.06508,1.06513,0
2017/04/07,01:00:00,1.06511,1.06513,1.06495,1.06509,0
2017/04/07,01:01:00,1.06509,1.06509,1.06473,1.06476,0
2017/04/07,01:02:00,1.06475,1.06490,1.06473,1.06487,0
2017/04/07,01:03:00,1.06487,1.06488,1.06480,1.06488,0
2017/04/07,01:04:00,1.06488,1.06488,1.06484,1.06487,0
2017/04/07,01:05:00,1.06486,1.06492,1.06484,1.06487,0
2017/04/07,01:06:00,1.06492,1.06499,1.06484,1.06488,0
2017/04/07,01:07:00,1.06487,1.06490,1.06476,1.06478,0
2017/04/07,01:08:00,1.06478,1.06489,1.06478,1.06485,0
2017/04/07,01:09:00,1.06484,1.06490,1.06480,1.06490,0
2017/04/07,01:10:00,1.06490,1.06522,1.06490,1.06521,0
2017/04/07,01:11:00,1.06522,1.06539,1.06521,1.06537,0
2017/04/07,01:12:00,1.06537,1.06555,1.06531,1.06555,0
2017/04/07,01:13:00,1.06554,1.06567,1.06544,1.06555,0
2017/04/07,01:14:00,1.06555,1.06571,1.06554,1.06558,0
2017/04/07,01:15:00,1.06558,1.06566,1.06556,1.06564,0
2017/04/07,01:16:00,1.06563,1.06563,1.06539,1.06544,0
2017/04/07,01:17:00,1.06545,1.06555,1.06537,1.06540,0
2017/04/07,01:18:00,1.06540,1.06549,1.06539,1.06547,0
2017/04/07,01:19:00,1.06547,1.06552,1.06540,1.06542,0
2017/04/07,01:20:00,1.06542,1.06546,1.06538,1.06545,0
2017/04/07,01:21:00,1.06544,1.06561,1.06541,1.06541,0
2017/04/07,01:22:00,1.06540,1.06540,1.06527,1.06532,0
2017/04/07,01:23:00,1.06532,1.06539,1.06527,1.06528,0
2017/04/07,01:24:00,1.06529,1.06542,1.06527,1.06529,0
2017/04/07,01:25:00,1.06528,1.06549,1.06527,1.06549,0
2017/04/07,01:26:00,1.06548,1.06553,1.06538,1.06547,0
2017/04/07,01:27:00,1.06547,1.06553,1.06530,1.06532,0
2017/04/07,01:28:00,1.06531,1.06548,1.06530,1.06546,0
2017/04/07,01:29:00,1.06546,1.06550,1.06539,1.06547,0
2017/04/07,01:30:00,1.06547,1.06550,1.06533,1.06536,0
2017/04/07,01:31:00,1.06535,1.06537,1.06512,1.06512,0
2017/04/07,01:32:00,1.06513,1.06529,1.06513,1.06525,0
2017/04/07,01:33:00,1.06526,1.06527,1.06506,1.06507,0
2017/04/07,01:34:00,1.06507,1.06540,1.06507,1.06539,0
2017/04/07,01:35:00,1.06540,1.06550,1.06532,1.06533,0
2017/04/07,01:36:00,1.06534,1.06537,1.06511,1.06521,0
2017/04/07,01:37:00,1.06522,1.06535,1.06521,1.06529,0
2017/04/07,01:38:00,1.06528,1.06534,1.06524,1.06533,0
2017/04/07,01:39:00,1.06534,1.06534,1.06514,1.06519,0
2017/04/07,01:40:00,1.06518,1.06518,1.06506,1.06508,0
2017/04/07,01:41:00,1.06508,1.06515,1.06507,1.06515,0
2017/04/07,01:42:00,1.06515,1.06523,1.06507,1.06511,0
2017/04/07,01:43:00,1.06510,1.06519,1.06510,1.06512,0
2017/04/07,01:44:00,1.06513,1.06517,1.06508,1.06517,0
2017/04/07,01:45:00,1.06515,1.06518,1.06508,1.06518,0
2017/04/07,01:46:00,1.06519,1.06527,1.06512,1.06521,0
2017/04/07,01:47:00,1.06522,1.06523,1.06513,1.06514,0
2017/04/07,01:48:00,1.06514,1.06522,1.06512,1.06518,0
2017/04/07,01:49:00,1.06518,1.06519,1.06515,1.06516,0
2017/04/07,01:50:00,1.06516,1.06519,1.06500,1.06503,0
2017/04/07,01:51:00,1.06504,1.06509,1.06503,1.06508,0
2017/04/07,01:52:00,1.06518,1.06518,1.06505,1.06509,0
2017/04/07,01:53:00,1.06508,1.06517,1.06500,1.06506,0
2017/04/07,01:54:00,1.06507,1.06522,1.06506,1.06508,0
2017/04/07,01:55:00,1.06509,1.06515,1.06504,1.06515,0
2017/04/07,01:56:00,1.06514,1.06514,1.06497,1.06498,0
2017/04/07,01:57:00,1.06498,1.06499,1.06480,1.06481,0
2017/04/07,01:58:00,1.06480,1.06484,1.06474,1.06484,0
2017/04/07,01:59:00,1.06483,1.06493,1.06475,1.06491,0
2017/04/07,02:00:00,1.06489,1.06499,1.06484,1.06498,0
2017/04/07,02:01:00,1.06497,1.06500,1.06491,1.06495,0
2017/04/07,02:02:00,1.06493,1.06505,1.06489,1.06505,0
2017/04/07,02:03:00,1.06505,1.06511,1.06499,1.06499,0
2017/04/07,02:04:00,1.06499,1.06520,1.06499,1.06517,0
2017/04/07,02:05:00,1.06517,1.06520,1.06507,1.06511,0
2017/04/07,02:06:00,1.06511,1.06511,1.06501,1.06506,0
2017/04/07,02:07:00,1.06507,1.06569,1.06501,1.06516,0
2017/04/07,02:08:00,1.06515,1.06515,1.06486,1.06487,0
2017/04/07,02:09:00,1.06487,1.06494,1.06483,1.06485,0
2017/04/07,02:10:00,1.06486,1.06489,1.06481,1.06487,0
2017/04/07,02:11:00,1.06486,1.06496,1.06482,1.06492,0
2017/04/07,02:12:00,1.06492,1.06498,1.06488,1.06498,0
2017/04/07,02:13:00,1.06497,1.06503,1.06495,1.06503,0
2017/04/07,02:14:00,1.06503,1.06504,1.06500,1.06501,0
2017/04/07,02:15:00,1.06501,1.06503,1.06493,1.06493,0
2017/04/07,02:16:00,1.06493,1.06493,1.06479,1.06480,0
2017/04/07,02:17:00,1.06479,1.06480,1.06470,1.06474,0
2017/04/07,02:18:00,1.06473,1.06480,1.06466,1.06467,0
2017/04/07,02:19:00,1.06467,1.06470,1.06442,1.06443,0
2017/04/07,02:20:00,1.06444,1.06444,1.06405,1.06414,0
2017/04/07,02:21:00,1.06414,1.06430,1.06405,1.06428,0
2017/04/07,02:22:00,1.06429,1.06433,1.06422,1.06424,0
2017/04/07,02:23:00,1.06421,1.06421,1.06388,1.06398,0
2017/04/07,02:24:00,1.06399,1.06411,1.06399,1.06408,0
2017/04/07,02:25:00,1.06408,1.06414,1.06398,1.06400,0
2017/04/07,02:26:00,1.06399,1.06404,1.06387,1.06396,0
2017/04/07,02:27:00,1.06395,1.06395,1.06384,1.06393,0
2017/04/07,02:28:00,1.06394,1.06397,1.06388,1.06388,0
2017/04/07,02:29:00,1.06389,1.06397,1.06387,1.06391,0
2017/04/07,02:30:00,1.06391,1.06399,1.06380,1.06394,0
2017/04/07,02:31:00,1.06394,1.06395,1.06388,1.06391,0
2017/04/07,02:32:00,1.06394,1.06400,1.06391,1.06399,0
2017/04/07,02:33:00,1.06394,1.06409,1.06394,1.06407,0
2017/04/07,02:34:00,1.06407,1.06417,1.06401,1.06403,0
2017/04/07,02:35:00,1.06404,1.06411,1.06386,1.06397,0
2017/04/07,02:36:00,1.06396,1.06403,1.06393,1.06399,0
2017/04/07,02:37:00,1.06400,1.06413,1.06397,1.06410,0
2017/04/07,02:38:00,1.06409,1.06414,1.06405,1.06414,0
2017/04/07,02:39:00,1.06413,1.06439,1.06409,1.06436,0
2017/04/07,02:40:00,1.06436,1.06436,1.06417,1.06425,0
2017/04/07,02:41:00,1.06425,1.06431,1.06407,1.06411,0
2017/04/07,02:42:00,1.06410,1.06415,1.06402,1.06408,0
2017/04/07,02:43:00,1.06408,1.06419,1.06408,1.06414,0
2017/04/07,02:44:00,1.06412,1.06412,1.06387,1.06387,0
2017/04/07,02:45:00,1.06388,1.06399,1.06388,1.06398,0
2017/04/07,02:46:00,1.06398,1.06408,1.06398,1.06406,0
2017/04/07,02:47:00,1.06406,1.06431,1.06406,1.06431,0
2017/04/07,02:48:00,1.06430,1.06438,1.06426,1.06437,0
2017/04/07,02:49:00,1.06437,1.06438,1.06425,1.06437,0
2017/04/07,02:50:00,1.06437,1.06440,1.06427,1.06429,0
2017/04/07,02:51:00,1.06429,1.06434,1.06417,1.06431,0
2017/04/07,02:52:00,1.06421,1.06434,1.06421,1.06434,0
2017/04/07,02:53:00,1.06436,1.06437,1.06425,1.06435,0
2017/04/07,02:54:00,1.06440,1.06442,1.06433,1.06435,0
2017/04/07,02:55:00,1.06435,1.06455,1.06435,1.06453,0
2017/04/07,02:56:00,1.06454,1.06454,1.06435,1.06439,0
2017/04/07,02:57:00,1.06439,1.06441,1.06433,1.06441,0
2017/04/07,02:58:00,1.06440,1.06447,1.06437,1.06437,0
2017/04/07,02:59:00,1.06437,1.06458,1.06436,1.06454,0
2017/04/07,03:00:00,1.06454,1.06462,1.06452,1.06454,0
2017/04/07,03:01:00,1.06454,1.06459,1.06441,1.06452,0
2017/04/07,03:02:00,1.06452,1.06457,1.06446,1.06456,0
2017/04/07,03:03:00,1.06455,1.06456,1.06438,1.06447,0
2017/04/07,03:04:00,1.06448,1.06448,1.06443,1.06447,0
2017/04/07,03:05:00,1.06446,1.06452,1.06446,1.06452,0
2017/04/07,03:06:00,1.06452,1.06454,1.06441,1.06449,0
2017/04/07,03:07:00,1.06449,1.06455,1.06447,1.06455,0
2017/04/07,03:08:00,1.06455,1.06465,1.06455,1.06462,0
2017/04/07,03:09:00,1.06463,1.06463,1.06448,1.06449,0
2017/04/07,03:10:00,1.06448,1.06459,1.06448,1.06459,0
2017/04/07,03:11:00,1.06459,1.06461,1.06459,1.06461,0
2017/04/07,03:12:00,1.06461,1.06467,1.06454,1.06459,0
2017/04/07,03:13:00,1.06458,1.06462,1.06453,1.06462,0
2017/04/07,03:14:00,1.06461,1.06464,1.06451,1.06455,0
2017/04/07,03:15:00,1.06455,1.06456,1.06455,1.06456,0
2017/04/07,03:16:00,1.06455,1.06464,1.06446,1.06446,0
2017/04/07,03:17:00,1.06447,1.06460,1.06447,1.06458,0
2017/04/07,03:18:00,1.06459,1.06460,1.06438,1.06438,0
2017/04/07,03:19:00,1.06436,1.06444,1.06419,1.06419,0
2017/04/07,03:20:00,1.06419,1.06425,1.06419,1.06425,0
2017/04/07,03:21:00,1.06425,1.06426,1.06416,1.06424,0
2017/04/07,03:22:00,1.06423,1.06425,1.06421,1.06422,0
2017/04/07,03:23:00,1.06422,1.06424,1.06414,1.06423,0
2017/04/07,03:24:00,1.06423,1.06438,1.06423,1.06436,0
2017/04/07,03:25:00,1.06436,1.06436,1.06430,1.06432,0
2017/04/07,03:26:00,1.06432,1.06444,1.06429,1.06441,0
2017/04/07,03:27:00,1.06441,1.06441,1.06436,1.06437,0
2017/04/07,03:28:00,1.06442,1.06445,1.06439,1.06444,0
2017/04/07,03:29:00,1.06445,1.06449,1.06429,1.06430,0
2017/04/07,03:30:00,1.06430,1.06435,1.06417,1.06425,0
2017/04/07,03:31:00,1.06425,1.06440,1.06425,1.06440,0
2017/04/07,03:32:00,1.06440,1.06451,1.06440,1.06450,0
2017/04/07,03:33:00,1.06449,1.06452,1.06439,1.06440,0
2017/04/07,03:34:00,1.06439,1.06441,1.06435,1.06437,0
2017/04/07,03:35:00,1.06436,1.06438,1.06433,1.06435,0
2017/04/07,03:36:00,1.06435,1.06445,1.06435,1.06445,0
2017/04/07,03:37:00,1.06446,1.06446,1.06434,1.06435,0
2017/04/07,03:38:00,1.06435,1.06449,1.06434,1.06447,0
2017/04/07,03:39:00,1.06446,1.06449,1.06443,1.06446,0
2017/04/07,03:40:00,1.06445,1.06445,1.06437,1.06442,0
2017/04/07,03:41:00,1.06442,1.06449,1.06435,1.06438,0
2017/04/07,03:42:00,1.06443,1.06444,1.06442,1.06442,0
2017/04/07,03:43:00,1.06442,1.06442,1.06428,1.06439,0
2017/04/07,03:44:00,1.06440,1.06440,1.06431,1.06434,0
2017/04/07,03:45:00,1.06434,1.06439,1.06428,1.06438,0
2017/04/07,03:46:00,1.06439,1.06439,1.06435,1.06436,0
2017/04/07,03:47:00,1.06437,1.06449,1.06435,1.06444,0
2017/04/07,03:48:00,1.06444,1.06447,1.06443,1.06446,0
2017/04/07,03:49:00,1.06446,1.06446,1.06441,1.06443,0
2017/04/07,03:50:00,1.06442,1.06477,1.06442,1.06465,0
2017/04/07,03:51:00,1.06466,1.06480,1.06466,1.06473,0
2017/04/07,03:52:00,1.06474,1.06474,1.06459,1.06464,0
2017/04/07,03:53:00,1.06465,1.06470,1.06458,1.06467,0
2017/04/07,03:54:00,1.06467,1.06477,1.06465,1.06476,0
2017/04/07,03:55:00,1.06476,1.06481,1.06466,1.06481,0
2017/04/07,03:56:00,1.06481,1.06487,1.06471,1.06472,0
2017/04/07,03:57:00,1.06471,1.06481,1.06471,1.06481,0
2017/04/07,03:58:00,1.06480,1.06504,1.06478,1.06495,0
2017/04/07,03:59:00,1.06494,1.06497,1.06483,1.06497,0
2017/04/07,04:00:00,1.06496,1.06499,1.06466,1.06467,0
2017/04/07,04:01:00,1.06467,1.06469,1.06456,1.06465,0
2017/04/07,04:02:00,1.06465,1.06473,1.06443,1.06455,0
2017/04/07,04:03:00,1.06455,1.06461,1.06455,1.06458,0
2017/04/07,04:04:00,1.06458,1.06460,1.06447,1.06449,0
2017/04/07,04:05:00,1.06449,1.06454,1.06444,1.06449,0
2017/04/07,04:06:00,1.06449,1.06453,1.06441,1.06450,0
2017/04/07,04:07:00,1.06451,1.06460,1.06450,1.06458,0
2017/04/07,04:08:00,1.06459,1.06466,1.06454,1.06456,0
2017/04/07,04:09:00,1.06454,1.06471,1.06454,1.06467,0
2017/04/07,04:10:00,1.06466,1.06471,1.06462,1.06467,0
2017/04/07,04:11:00,1.06466,1.06469,1.06464,1.06467,0
2017/04/07,04:12:00,1.06467,1.06478,1.06467,1.06470,0
2017/04/07,04:13:00,1.06470,1.06470,1.06462,1.06463,0
2017/04/07,04:14:00,1.06465,1.06477,1.06463,1.06477,0
2017/04/07,04:15:00,1.06476,1.06476,1.06454,1.06454,0
2017/04/07,04:16:00,1.06455,1.06468,1.06455,1.06462,0
2017/04/07,04:17:00,1.06460,1.06464,1.06460,1.06461,0
2017/04/07,04:18:00,1.06461,1.06470,1.06456,1.06460,0
2017/04/07,04:19:00,1.06457,1.06460,1.06455,1.06455,0
2017/04/07,04:20:00,1.06456,1.06464,1.06453,1.06464,0
2017/04/07,04:21:00,1.06465,1.06468,1.06461,1.06461,0
2017/04/07,04:22:00,1.06462,1.06471,1.06462,1.06471,0
2017/04/07,04:23:00,1.06477,1.06477,1.06461,1.06466,0
2017/04/07,04:24:00,1.06466,1.06471,1.06466,1.06467,0
2017/04/07,04:25:00,1.06468,1.06481,1.06467,1.06473,0
2017/04/07,04:26:00,1.06473,1.06483,1.06472,1.06483,0
2017/04/07,04:27:00,1.06482,1.06485,1.06478,1.06481,0
2017/04/07,04:28:00,1.06482,1.06484,1.06471,1.06473,0
2017/04/07,04:29:00,1.06474,1.06475,1.06464,1.06469,0
2017/04/07,04:30:00,1.06468,1.06468,1.06452,1.06465,0
2017/04/07,04:31:00,1.06465,1.06466,1.06464,1.06464,0
2017/04/07,04:32:00,1.06464,1.06465,1.06459,1.06460,0
2017/04/07,04:33:00,1.06461,1.06466,1.06461,1.06462,0
2017/04/07,04:34:00,1.06462,1.06462,1.06446,1.06449,0
2017/04/07,04:35:00,1.06448,1.06451,1.06442,1.06443,0
2017/04/07,04:36:00,1.06442,1.06443,1.06430,1.06435,0
2017/04/07,04:37:00,1.06435,1.06435,1.06423,1.06434,0
2017/04/07,04:38:00,1.06434,1.06435,1.06434,1.06435,0
2017/04/07,04:39:00,1.06435,1.06435,1.06429,1.06431,0
2017/04/07,04:40:00,1.06430,1.06436,1.06422,1.06436,0
2017/04/07,04:41:00,1.06435,1.06448,1.06435,1.06447,0
2017/04/07,04:42:00,1.06448,1.06451,1.06445,1.06451,0
2017/04/07,04:43:00,1.06450,1.06455,1.06447,1.06451,0
2017/04/07,04:44:00,1.06450,1.06450,1.06436,1.06437,0
2017/04/07,04:45:00,1.06439,1.06446,1.06438,1.06446,0
2017/04/07,04:46:00,1.06446,1.06454,1.06442,1.06454,0
2017/04/07,04:47:00,1.06454,1.06461,1.06442,1.06444,0
2017/04/07,04:48:00,1.06444,1.06449,1.06434,1.06437,0
2017/04/07,04:49:00,1.06437,1.06437,1.06431,1.06437,0
2017/04/07,04:50:00,1.06437,1.06441,1.06436,1.06438,0
2017/04/07,04:51:00,1.06438,1.06441,1.06434,1.06434,0
2017/04/07,04:52:00,1.06435,1.06452,1.06432,1.06452,0
2017/04/07,04:53:00,1.06452,1.06461,1.06450,1.06461,0
2017/04/07,04:54:00,1.06462,1.06462,1.06451,1.06451,0
2017/04/07,04:55:00,1.06451,1.06451,1.06436,1.06437,0
2017/04/07,04:56:00,1.06437,1.06450,1.06437,1.06450,0
2017/04/07,04:57:00,1.06449,1.06453,1.06436,1.06441,0
2017/04/07,04:58:00,1.06440,1.06446,1.06431,1.06431,0
2017/04/07,04:59:00,1.06432,1.06433,1.06418,1.06422,0
2017/04/07,05:00:00,1.06421,1.06427,1.06412,1.06423,0
2017/04/07,05:01:00,1.06425,1.06425,1.06404,1.06415,0
2017/04/07,05:02:00,1.06413,1.06413,1.06406,1.06410,0
2017/04/07,05:03:00,1.06410,1.06420,1.06405,1.06420,0
2017/04/07,05:04:00,1.06421,1.06422,1.06418,1.06419,0
2017/04/07,05:05:00,1.06420,1.06420,1.06410,1.06414,0
2017/04/07,05:06:00,1.06415,1.06417,1.06413,1.06416,0
2017/04/07,05:07:00,1.06416,1.06416,1.06410,1.06412,0
2017/04/07,05:08:00,1.06413,1.06415,1.06409,1.06412,0
2017/04/07,05:09:00,1.06410,1.06410,1.06406,1.06409,0
2017/04/07,05:10:00,1.06409,1.06409,1.06401,1.06403,0
2017/04/07,05:11:00,1.06403,1.06408,1.06403,1.06408,0
2017/04/07,05:12:00,1.06408,1.06429,1.06408,1.06427,0
2017/04/07,05:13:00,1.06428,1.06437,1.06427,1.06430,0
2017/04/07,05:14:00,1.06427,1.06431,1.06424,1.06426,0
2017/04/07,05:15:00,1.06425,1.06426,1.06423,1.06425,0
2017/04/07,05:16:00,1.06423,1.06426,1.06418,1.06426,0
2017/04/07,05:17:00,1.06426,1.06426,1.06425,1.06426,0
2017/04/07,05:18:00,1.06426,1.06426,1.06425,1.06425,0
2017/04/07,05:19:00,1.06425,1.06425,1.06419,1.06419,0
2017/04/07,05:20:00,1.06419,1.06429,1.06419,1.06429,0
2017/04/07,05:21:00,1.06429,1.06435,1.06429,1.06435,0
2017/04/07,05:22:00,1.06435,1.06435,1.06423,1.06431,0
2017/04/07,05:23:00,1.06430,1.06432,1.06426,1.06432,0
2017/04/07,05:24:00,1.06431,1.06432,1.06428,1.06431,0
2017/04/07,05:25:00,1.06431,1.06434,1.06419,1.06428,0
2017/04/07,05:26:00,1.06427,1.06431,1.06422,1.06426,0
2017/04/07,05:27:00,1.06426,1.06430,1.06425,1.06426,0
2017/04/07,05:28:00,1.06430,1.06431,1.06430,1.06431,0
2017/04/07,05:29:00,1.06431,1.06431,1.06427,1.06428,0
2017/04/07,05:30:00,1.06427,1.06435,1.06426,1.06430,0
2017/04/07,05:31:00,1.06431,1.06437,1.06429,1.06430,0
2017/04/07,05:32:00,1.06434,1.06434,1.06433,1.06434,0
2017/04/07,05:33:00,1.06433,1.06437,1.06426,1.06431,0
2017/04/07,05:34:00,1.06431,1.06431,1.06430,1.06431,0
2017/04/07,05:35:00,1.06429,1.06431,1.06427,1.06429,0
2017/04/07,05:36:00,1.06429,1.06431,1.06428,1.06429,0
2017/04/07,05:37:00,1.06428,1.06431,1.06427,1.06431,0
2017/04/07,05:38:00,1.06430,1.06431,1.06430,1.06431,0
2017/04/07,05:39:00,1.06433,1.06433,1.06423,1.06425,0
2017/04/07,05:40:00,1.06424,1.06425,1.06421,1.06422,0
2017/04/07,05:41:00,1.06421,1.06426,1.06420,1.06420,0
2017/04/07,05:42:00,1.06421,1.06421,1.06420,1.06421,0
2017/04/07,05:43:00,1.06421,1.06422,1.06420,1.06421,0
2017/04/07,05:44:00,1.06421,1.06428,1.06421,1.06428,0
2017/04/07,05:45:00,1.06428,1.06433,1.06428,1.06433,0
2017/04/07,05:46:00,1.06433,1.06438,1.06431,1.06438,0
2017/04/07,05:47:00,1.06437,1.06440,1.06436,1.06438,0
2017/04/07,05:48:00,1.06439,1.06443,1.06439,1.06443,0
2017/04/07,05:49:00,1.06443,1.06444,1.06441,1.06444,0
2017/04/07,05:50:00,1.06443,1.06446,1.06441,1.06442,0
2017/04/07,05:51:00,1.06443,1.06446,1.06439,1.06446,0
2017/04/07,05:52:00,1.06445,1.06445,1.06434,1.06436,0
2017/04/07,05:53:00,1.06435,1.06436,1.06434,1.06436,0
2017/04/07,05:54:00,1.06435,1.06436,1.06435,1.06436,0
2017/04/07,05:55:00,1.06435,1.06442,1.06433,1.06439,0
2017/04/07,05:56:00,1.06438,1.06442,1.06435,1.06441,0
2017/04/07,05:57:00,1.06440,1.06442,1.06435,1.06438,0
2017/04/07,05:58:00,1.06438,1.06447,1.06438,1.06445,0
2017/04/07,05:59:00,1.06446,1.06447,1.06443,1.06446,0
2017/04/07,06:05:00,1.06466,1.06474,1.06437,1.06459,0
2017/04/07,06:06:00,1.06455,1.06455,1.06442,1.06442,0
2017/04/07,06:07:00,1.06442,1.06449,1.06442,1.06449,0
2017/04/07,06:08:00,1.06448,1.06466,1.06448,1.06458,0
2017/04/07,06:09:00,1.06458,1.06458,1.06454,1.06458,0
2017/04/07,06:10:00,1.06457,1.06457,1.06449,1.06449,0
2017/04/07,06:11:00,1.06450,1.06451,1.06449,1.06450,0
2017/04/07,06:12:00,1.06449,1.06452,1.06448,1.06451,0
2017/04/07,06:13:00,1.06450,1.06466,1.06450,1.06465,0
2017/04/07,06:14:00,1.06466,1.06468,1.06449,1.06452,0
2017/04/07,06:15:00,1.06452,1.06468,1.06449,1.06468,0
2017/04/07,06:16:00,1.06467,1.06472,1.06422,1.06433,0
2017/04/07,06:17:00,1.06435,1.06458,1.06424,1.06448,0
2017/04/07,06:18:00,1.06447,1.06467,1.06445,1.06462,0
2017/04/07,06:19:00,1.06461,1.06467,1.06443,1.06443,0
2017/04/07,06:21:00,1.06446,1.06457,1.06444,1.06444,0
2017/04/07,06:22:00,1.06444,1.06447,1.06443,1.06444,0
2017/04/07,06:23:00,1.06441,1.06443,1.06441,1.06443,0
2017/04/07,06:24:00,1.06445,1.06445,1.06435,1.06443,0
2017/04/07,06:25:00,1.06444,1.06479,1.06438,1.06453,0
2017/04/07,06:26:00,1.06453,1.06453,1.06446,1.06447,0
2017/04/07,06:27:00,1.06447,1.06454,1.06443,1.06443,0
2017/04/07,06:28:00,1.06453,1.06453,1.06453,1.06453,0
2017/04/07,06:29:00,1.06453,1.06453,1.06451,1.06451,0
2017/04/07,06:30:00,1.06452,1.06452,1.06448,1.06448,0
2017/04/07,06:31:00,1.06448,1.06455,1.06438,1.06450,0
2017/04/07,06:32:00,1.06440,1.06449,1.06432,1.06445,0
2017/04/07,06:33:00,1.06445,1.06448,1.06441,1.06443,0
2017/04/07,06:34:00,1.06442,1.06449,1.06438,1.06438,0
2017/04/07,06:35:00,1.06439,1.06447,1.06437,1.06446,0
2017/04/07,06:36:00,1.06446,1.06446,1.06437,1.06439,0
2017/04/07,06:37:00,1.06439,1.06439,1.06437,1.06439,0
2017/04/07,06:38:00,1.06438,1.06438,1.06436,1.06437,0
2017/04/07,06:39:00,1.06436,1.06437,1.06435,1.06437,0
2017/04/07,06:40:00,1.06437,1.06437,1.06432,1.06435,0
2017/04/07,06:41:00,1.06435,1.06435,1.06434,1.06435,0
2017/04/07,06:42:00,1.06434,1.06436,1.06426,1.06435,0
2017/04/07,06:43:00,1.06434,1.06436,1.06430,1.06431,0
2017/04/07,06:44:00,1.06433,1.06433,1.06420,1.06421,0
2017/04/07,06:45:00,1.06421,1.06444,1.06420,1.06433,0
2017/04/07,06:46:00,1.06431,1.06433,1.06423,1.06423,0
2017/04/07,06:47:00,1.06422,1.06422,1.06422,1.06422,0
2017/04/07,06:48:00,1.06426,1.06426,1.06417,1.06422,0
2017/04/07,06:49:00,1.06422,1.06427,1.06422,1.06427,0
2017/04/07,06:50:00,1.06424,1.06427,1.06424,1.06424,0
2017/04/07,06:51:00,1.06418,1.06419,1.06418,1.06418,0
2017/04/07,06:53:00,1.06418,1.06420,1.06418,1.06418,0
2017/04/07,06:54:00,1.06420,1.06420,1.06418,1.06418,0
2017/04/07,06:55:00,1.06419,1.06420,1.06418,1.06420,0
2017/04/07,06:56:00,1.06419,1.06420,1.06419,1.06420,0
2017/04/07,06:57:00,1.06421,1.06421,1.06421,1.06421,0
2017/04/07,06:59:00,1.06421,1.06422,1.06421,1.06421,0
2017/04/07,07:00:00,1.06423,1.06424,1.06421,1.06424,0
2017/04/07,07:01:00,1.06423,1.06423,1.06419,1.06422,0
2017/04/07,07:02:00,1.06423,1.06430,1.06420,1.06429,0
2017/04/07,07:03:00,1.06428,1.06430,1.06428,1.06430,0
2017/04/07,07:04:00,1.06430,1.06434,1.06428,1.06434,0
2017/04/07,07:05:00,1.06434,1.06440,1.06427,1.06428,0
2017/04/07,07:06:00,1.06430,1.06430,1.06424,1.06424,0
2017/04/07,07:07:00,1.06424,1.06432,1.06424,1.06432,0
2017/04/07,07:08:00,1.06431,1.06434,1.06430,1.06430,0
2017/04/07,07:09:00,1.06431,1.06432,1.06431,1.06432,0
2017/04/07,07:10:00,1.06433,1.06436,1.06433,1.06435,0
2017/04/07,07:11:00,1.06435,1.06435,1.06427,1.06428,0
2017/04/07,07:12:00,1.06428,1.06428,1.06419,1.06426,0
2017/04/07,07:13:00,1.06426,1.06428,1.06424,1.06428,0
2017/04/07,07:14:00,1.06427,1.06430,1.06427,1.06430,0
2017/04/07,07:15:00,1.06429,1.06430,1.06426,1.06428,0
2017/04/07,07:16:00,1.06427,1.06431,1.06425,1.06431,0
2017/04/07,07:17:00,1.06431,1.06433,1.06431,1.06433,0
2017/04/07,07:18:00,1.06433,1.06434,1.06427,1.06431,0
2017/04/07,07:19:00,1.06432,1.06433,1.06430,1.06431,0
2017/04/07,07:20:00,1.06431,1.06434,1.06428,1.06433,0
2017/04/07,07:21:00,1.06433,1.06435,1.06433,1.06435,0
2017/04/07,07:22:00,1.06435,1.06441,1.06435,1.06440,0
2017/04/07,07:23:00,1.06440,1.06442,1.06440,1.06442,0
2017/04/07,07:24:00,1.06442,1.06442,1.06430,1.06431,0
2017/04/07,07:25:00,1.06431,1.06431,1.06430,1.06430,0
2017/04/07,07:26:00,1.06430,1.06430,1.06422,1.06426,0
2017/04/07,07:27:00,1.06426,1.06426,1.06426,1.06426,0
2017/04/07,07:28:00,1.06426,1.06426,1.06426,1.06426,0
2017/04/07,07:29:00,1.06426,1.06426,1.06421,1.06421,0
2017/04/07,07:30:00,1.06421,1.06435,1.06417,1.06426,0
2017/04/07,07:31:00,1.06425,1.06435,1.06418,1.06433,0
2017/04/07,07:32:00,1.06432,1.06432,1.06430,1.06430,0
2017/04/07,07:33:00,1.06429,1.06429,1.06429,1.06429,0
2017/04/07,07:34:00,1.06428,1.06431,1.06420,1.06431,0
2017/04/07,07:35:00,1.06432,1.06435,1.06431,1.06433,0
2017/04/07,07:36:00,1.06433,1.06437,1.06433,1.06436,0
2017/04/07,07:37:00,1.06436,1.06437,1.06435,1.06437,0
2017/04/07,07:38:00,1.06438,1.06440,1.06421,1.06424,0
2017/04/07,07:39:00,1.06426,1.06426,1.06421,1.06421,0
2017/04/07,07:40:00,1.06422,1.06424,1.06421,1.06423,0
2017/04/07,07:41:00,1.06424,1.06424,1.06421,1.06422,0
2017/04/07,07:42:00,1.06424,1.06425,1.06424,1.06424,0
2017/04/07,07:43:00,1.06423,1.06427,1.06423,1.06427,0
2017/04/07,07:44:00,1.06428,1.06428,1.06416,1.06419,0
2017/04/07,07:45:00,1.06420,1.06420,1.06416,1.06416,0
2017/04/07,07:46:00,1.06416,1.06418,1.06416,1.06418,0
2017/04/07,07:47:00,1.06421,1.06421,1.06406,1.06407,0
2017/04/07,07:48:00,1.06407,1.06414,1.06407,1.06413,0
2017/04/07,07:49:00,1.06413,1.06415,1.06413,1.06415,0
2017/04/07,07:50:00,1.06415,1.06417,1.06415,1.06417,0
2017/04/07,07:51:00,1.06416,1.06416,1.06415,1.06415,0
2017/04/07,07:52:00,1.06415,1.06420,1.06415,1.06420,0
2017/04/07,07:53:00,1.06420,1.06427,1.06418,1.06427,0
2017/04/07,07:54:00,1.06427,1.06427,1.06425,1.06426,0
2017/04/07,07:55:00,1.06427,1.06431,1.06421,1.06431,0
2017/04/07,07:56:00,1.06431,1.06431,1.06430,1.06431,0
2017/04/07,07:57:00,1.06429,1.06429,1.06423,1.06423,0
2017/04/07,07:58:00,1.06423,1.06430,1.06423,1.06428,0
2017/04/07,07:59:00,1.06427,1.06427,1.06426,1.06427,0
2017/04/07,08:00:00,1.06426,1.06430,1.06426,1.06430,0
2017/04/07,08:01:00,1.06429,1.06429,1.06416,1.06422,0
2017/04/07,08:02:00,1.06422,1.06436,1.06422,1.06434,0
2017/04/07,08:03:00,1.06435,1.06435,1.06434,1.06435,0
2017/04/07,08:04:00,1.06434,1.06445,1.06434,1.06445,0
2017/04/07,08:05:00,1.06446,1.06446,1.06443,1.06445,0
2017/04/07,08:06:00,1.06444,1.06445,1.06442,1.06445,0
2017/04/07,08:07:00,1.06445,1.06445,1.06443,1.06445,0
2017/04/07,08:08:00,1.06445,1.06445,1.06435,1.06435,0
2017/04/07,08:09:00,1.06435,1.06453,1.06435,1.06453,0
2017/04/07,08:10:00,1.06453,1.06457,1.06453,1.06457,0
2017/04/07,08:11:00,1.06457,1.06460,1.06455,1.06459,0
2017/04/07,08:12:00,1.06458,1.06458,1.06452,1.06453,0
2017/04/07,08:13:00,1.06447,1.06447,1.06445,1.06446,0
2017/04/07,08:14:00,1.06445,1.06446,1.06445,1.06446,0
2017/04/07,08:16:00,1.06445,1.06445,1.06439,1.06441,0
2017/04/07,08:17:00,1.06439,1.06447,1.06436,1.06447,0
2017/04/07,08:18:00,1.06447,1.06451,1.06445,1.06451,0
2017/04/07,08:19:00,1.06453,1.06453,1.06449,1.06450,0
2017/04/07,08:20:00,1.06449,1.06449,1.06447,1.06448,0
2017/04/07,08:21:00,1.06448,1.06448,1.06448,1.06448,0
2017/04/07,08:22:00,1.06447,1.06447,1.06446,1.06446,0
2017/04/07,08:24:00,1.06446,1.06446,1.06432,1.06436,0
2017/04/07,08:25:00,1.06437,1.06441,1.06435,1.06439,0
2017/04/07,08:26:00,1.06438,1.06438,1.06437,1.06437,0
2017/04/07,08:27:00,1.06437,1.06445,1.06437,1.06445,0
2017/04/07,08:28:00,1.06444,1.06446,1.06444,1.06445,0
2017/04/07,08:29:00,1.06446,1.06446,1.06445,1.06445,0
2017/04/07,08:30:00,1.06445,1.06448,1.06445,1.06447,0
2017/04/07,08:31:00,1.06448,1.06458,1.06443,1.06458,0
2017/04/07,08:32:00,1.06458,1.06458,1.06452,1.06453,0
2017/04/07,08:33:00,1.06452,1.06454,1.06450,1.06452,0
2017/04/07,08:34:00,1.06453,1.06453,1.06446,1.06447,0
2017/04/07,08:35:00,1.06445,1.06447,1.06442,1.06444,0
2017/04/07,08:36:00,1.06443,1.06449,1.06441,1.06442,0
2017/04/07,08:37:00,1.06443,1.06443,1.06442,1.06443,0
2017/04/07,08:38:00,1.06444,1.06444,1.06442,1.06442,0
2017/04/07,08:40:00,1.06442,1.06442,1.06432,1.06432,0
2017/04/07,08:41:00,1.06432,1.06447,1.06432,1.06447,0
2017/04/07,08:42:00,1.06446,1.06447,1.06444,1.06446,0
2017/04/07,08:43:00,1.06447,1.06447,1.06446,1.06446,0
2017/04/07,08:44:00,1.06447,1.06448,1.06447,1.06448,0
2017/04/07,08:45:00,1.06448,1.06450,1.06443,1.06443,0
2017/04/07,08:46:00,1.06443,1.06444,1.06443,1.06444,0
2017/04/07,08:47:00,1.06443,1.06444,1.06442,1.06442,0
2017/04/07,08:48:00,1.06442,1.06442,1.06437,1.06437,0
2017/04/07,08:49:00,1.06436,1.06437,1.06436,1.06437,0
2017/04/07,08:50:00,1.06436,1.06436,1.06432,1.06433,0
2017/04/07,08:51:00,1.06432,1.06433,1.06430,1.06430,0
2017/04/07,08:52:00,1.06430,1.06436,1.06430,1.06431,0
2017/04/07,08:53:00,1.06430,1.06440,1.06430,1.06440,0
2017/04/07,08:54:00,1.06441,1.06441,1.06440,1.06440,0
2017/04/07,08:55:00,1.06440,1.06440,1.06440,1.06440,0
2017/04/07,08:56:00,1.06440,1.06450,1.06438,1.06450,0
2017/04/07,08:57:00,1.06447,1.06450,1.06445,1.06446,0
2017/04/07,08:58:00,1.06444,1.06444,1.06444,1.06444,0
2017/04/07,08:59:00,1.06446,1.06446,1.06440,1.06444,0
2017/04/07,09:00:00,1.06444,1.06444,1.06443,1.06443,0
2017/04/07,09:01:00,1.06443,1.06443,1.06428,1.06429,0
2017/04/07,09:02:00,1.06427,1.06439,1.06424,1.06435,0
2017/04/07,09:03:00,1.06434,1.06452,1.06433,1.06448,0
2017/04/07,09:04:00,1.06448,1.06458,1.06448,1.06449,0
2017/04/07,09:05:00,1.06449,1.06457,1.06448,1.06455,0
2017/04/07,09:06:00,1.06454,1.06455,1.06440,1.06444,0
2017/04/07,09:07:00,1.06443,1.06445,1.06440,1.06442,0
2017/04/07,09:08:00,1.06441,1.06441,1.06430,1.06434,0
2017/04/07,09:09:00,1.06434,1.06452,1.06434,1.06449,0
2017/04/07,09:10:00,1.06449,1.06456,1.06444,1.06449,0
2017/04/07,09:11:00,1.06450,1.06450,1.06444,1.06446,0
2017/04/07,09:12:00,1.06446,1.06446,1.06428,1.06429,0
2017/04/07,09:13:00,1.06428,1.06441,1.06424,1.06439,0
2017/04/07,09:14:00,1.06439,1.06440,1.06431,1.06434,0
2017/04/07,09:15:00,1.06434,1.06438,1.06419,1.06419,0
2017/04/07,09:16:00,1.06418,1.06430,1.06418,1.06427,0
2017/04/07,09:17:00,1.06427,1.06428,1.06422,1.06427,0
2017/04/07,09:18:00,1.06427,1.06436,1.06427,1.06436,0
2017/04/07,09:19:00,1.06436,1.06437,1.06431,1.06433,0
2017/04/07,09:20:00,1.06433,1.06435,1.06422,1.06435,0
2017/04/07,09:21:00,1.06435,1.06450,1.06434,1.06440,0
2017/04/07,09:22:00,1.06439,1.06442,1.06439,1.06441,0
2017/04/07,09:23:00,1.06441,1.06453,1.06441,1.06451,0
2017/04/07,09:24:00,1.06448,1.06448,1.06448,1.06448,0
2017/04/07,09:25:00,1.06448,1.06454,1.06448,1.06450,0
2017/04/07,09:26:00,1.06451,1.06459,1.06450,1.06457,0
2017/04/07,09:27:00,1.06458,1.06472,1.06458,1.06465,0
2017/04/07,09:28:00,1.06464,1.06466,1.06460,1.06462,0
2017/04/07,09:29:00,1.06461,1.06469,1.06461,1.06468,0
2017/04/07,09:30:00,1.06468,1.06482,1.06468,1.06479,0
2017/04/07,09:31:00,1.06479,1.06484,1.06467,1.06469,0
2017/04/07,09:32:00,1.06469,1.06476,1.06462,1.06463,0
2017/04/07,09:33:00,1.06464,1.06473,1.06463,1.06473,0
2017/04/07,09:34:00,1.06472,1.06472,1.06462,1.06466,0
2017/04/07,09:35:00,1.06464,1.06465,1.06455,1.06465,0
2017/04/07,09:36:00,1.06465,1.06466,1.06454,1.06456,0
2017/04/07,09:37:00,1.06456,1.06460,1.06455,1.06459,0
2017/04/07,09:38:00,1.06460,1.06462,1.06460,1.06462,0
2017/04/07,09:39:00,1.06461,1.06477,1.06461,1.06477,0
2017/04/07,09:40:00,1.06476,1.06476,1.06470,1.06471,0
2017/04/07,09:41:00,1.06469,1.06470,1.06467,1.06468,0
2017/04/07,09:42:00,1.06468,1.06468,1.06468,1.06468,0
2017/04/07,09:43:00,1.06468,1.06468,1.06462,1.06462,0
2017/04/07,09:44:00,1.06462,1.06462,1.06458,1.06459,0
2017/04/07,09:45:00,1.06459,1.06468,1.06458,1.06468,0
2017/04/07,09:46:00,1.06468,1.06468,1.06466,1.06466,0
2017/04/07,09:47:00,1.06466,1.06466,1.06456,1.06456,0
2017/04/07,09:48:00,1.06456,1.06462,1.06456,1.06462,0
2017/04/07,09:49:00,1.06461,1.06461,1.06461,1.06461,0
2017/04/07,09:50:00,1.06460,1.06460,1.06450,1.06450,0
2017/04/07,09:51:00,1.06448,1.06456,1.06448,1.06450,0
2017/04/07,09:52:00,1.06448,1.06448,1.06442,1.06444,0
2017/04/07,09:53:00,1.06443,1.06453,1.06441,1.06452,0
2017/04/07,09:54:00,1.06450,1.06455,1.06447,1.06452,0
2017/04/07,09:55:00,1.06453,1.06458,1.06441,1.06441,0
2017/04/07,09:56:00,1.06442,1.06464,1.06433,1.06463,0
2017/04/07,09:57:00,1.06464,1.06464,1.06453,1.06454,0
2017/04/07,09:58:00,1.06453,1.06454,1.06451,1.06454,0
2017/04/07,09:59:00,1.06453,1.06453,1.06441,1.06442,0
2017/04/07,10:00:00,1.06442,1.06445,1.06440,1.06443,0
2017/04/07,10:01:00,1.06443,1.06447,1.06441,1.06441,0
2017/04/07,10:02:00,1.06440,1.06444,1.06424,1.06434,0
2017/04/07,10:03:00,1.06434,1.06446,1.06422,1.06423,0
2017/04/07,10:04:00,1.06425,1.06429,1.06418,1.06429,0
2017/04/07,10:05:00,1.06429,1.06438,1.06417,1.06428,0
2017/04/07,10:06:00,1.06435,1.06437,1.06422,1.06422,0
2017/04/07,10:07:00,1.06422,1.06425,1.06411,1.06416,0
2017/04/07,10:08:00,1.06417,1.06417,1.06410,1.06410,0
2017/04/07,10:09:00,1.06410,1.06412,1.06405,1.06407,0
2017/04/07,10:10:00,1.06406,1.06421,1.06400,1.06421,0
2017/04/07,10:11:00,1.06422,1.06425,1.06399,1.06402,0
2017/04/07,10:12:00,1.06401,1.06410,1.06397,1.06399,0
2017/04/07,10:13:00,1.06399,1.06404,1.06396,1.06398,0
2017/04/07,10:14:00,1.06398,1.06409,1.06395,1.06403,0
2017/04/07,10:15:00,1.06404,1.06451,1.06404,1.06444,0
2017/04/07,10:16:00,1.06440,1.06443,1.06385,1.06400,0
2017/04/07,10:17:00,1.06401,1.06417,1.06389,1.06400,0
2017/04/07,10:18:00,1.06399,1.06410,1.06396,1.06406,0
2017/04/07,10:19:00,1.06407,1.06411,1.06396,1.06399,0
2017/04/07,10:20:00,1.06397,1.06416,1.06394,1.06415,0
2017/04/07,10:21:00,1.06415,1.06430,1.06415,1.06430,0
2017/04/07,10:22:00,1.06430,1.06445,1.06429,1.06439,0
2017/04/07,10:23:00,1.06439,1.06446,1.06430,1.06438,0
2017/04/07,10:24:00,1.06438,1.06451,1.06430,1.06432,0
2017/04/07,10:25:00,1.06432,1.06443,1.06418,1.06422,0
2017/04/07,10:26:00,1.06422,1.06422,1.06399,1.06409,0
2017/04/07,10:27:00,1.06410,1.06422,1.06400,1.06418,0
2017/04/07,10:28:00,1.06419,1.06435,1.06403,1.06435,0
2017/04/07,10:29:00,1.06439,1.06494,1.06430,1.06490,0
2017/04/07,10:30:00,1.06490,1.06508,1.06487,1.06498,0
2017/04/07,10:31:00,1.06498,1.06503,1.06482,1.06496,0
2017/04/07,10:32:00,1.06496,1.06507,1.06489,1.06493,0
2017/04/07,10:33:00,1.06493,1.06502,1.06476,1.06485,0
2017/04/07,10:34:00,1.06487,1.06502,1.06485,1.06490,0
2017/04/07,10:35:00,1.06489,1.06499,1.06478,1.06488,0
2017/04/07,10:36:00,1.06488,1.06488,1.06471,1.06483,0
2017/04/07,10:37:00,1.06482,1.06514,1.06481,1.06499,0
2017/04/07,10:38:00,1.06500,1.06510,1.06492,1.06506,0
2017/04/07,10:39:00,1.06507,1.06523,1.06500,1.06521,0
2017/04/07,10:40:00,1.06520,1.06550,1.06520,1.06540,0
2017/04/07,10:41:00,1.06539,1.06543,1.06508,1.06510,0
2017/04/07,10:42:00,1.06510,1.06528,1.06510,1.06514,0
2017/04/07,10:43:00,1.06514,1.06518,1.06499,1.06505,0
2017/04/07,10:44:00,1.06503,1.06505,1.06494,1.06495,0
2017/04/07,10:45:00,1.06495,1.06529,1.06495,1.06523,0
2017/04/07,10:46:00,1.06522,1.06550,1.06521,1.06544,0
2017/04/07,10:47:00,1.06543,1.06548,1.06533,1.06542,0
2017/04/07,10:48:00,1.06543,1.06545,1.06528,1.06534,0
2017/04/07,10:49:00,1.06533,1.06539,1.06524,1.06526,0
2017/04/07,10:50:00,1.06526,1.06537,1.06519,1.06521,0
2017/04/07,10:51:00,1.06522,1.06529,1.06512,1.06512,0
2017/04/07,10:52:00,1.06513,1.06526,1.06506,1.06512,0
2017/04/07,10:53:00,1.06513,1.06523,1.06506,1.06520,0
2017/04/07,10:54:00,1.06519,1.06524,1.06514,1.06519,0
2017/04/07,10:55:00,1.06518,1.06522,1.06505,1.06514,0
2017/04/07,10:56:00,1.06515,1.06530,1.06515,1.06528,0
2017/04/07,10:57:00,1.06528,1.06533,1.06519,1.06519,0
2017/04/07,10:58:00,1.06519,1.06528,1.06516,1.06527,0
2017/04/07,10:59:00,1.06527,1.06530,1.06514,1.06519,0
2017/04/07,11:00:00,1.06519,1.06532,1.06514,1.06527,0
2017/04/07,11:01:00,1.06527,1.06572,1.06527,1.06561,0
2017/04/07,11:02:00,1.06562,1.06577,1.06560,1.06575,0
2017/04/07,11:03:00,1.06575,1.06582,1.06568,1.06574,0
2017/04/07,11:04:00,1.06575,1.06585,1.06566,1.06584,0
2017/04/07,11:05:00,1.06584,1.06591,1.06577,1.06582,0
2017/04/07,11:06:00,1.06582,1.06588,1.06573,1.06585,0
2017/04/07,11:07:00,1.06584,1.06589,1.06567,1.06581,0
2017/04/07,11:08:00,1.06580,1.06590,1.06574,1.06579,0
2017/04/07,11:09:00,1.06578,1.06600,1.06575,1.06600,0
2017/04/07,11:10:00,1.06599,1.06603,1.06593,1.06598,0
2017/04/07,11:11:00,1.06598,1.06599,1.06574,1.06577,0
2017/04/07,11:12:00,1.06576,1.06593,1.06576,1.06587,0
2017/04/07,11:13:00,1.06588,1.06593,1.06568,1.06586,0
2017/04/07,11:14:00,1.06586,1.06592,1.06572,1.06574,0
2017/04/07,11:15:00,1.06573,1.06588,1.06565,1.06581,0
2017/04/07,11:16:00,1.06581,1.06584,1.06567,1.06571,0
2017/04/07,11:17:00,1.06571,1.06571,1.06520,1.06527,0
2017/04/07,11:18:00,1.06526,1.06535,1.06518,1.06521,0
2017/04/07,11:19:00,1.06521,1.06524,1.06501,1.06515,0
2017/04/07,11:20:00,1.06516,1.06517,1.06501,1.06505,0
2017/04/07,11:21:00,1.06504,1.06521,1.06500,1.06513,0
2017/04/07,11:22:00,1.06514,1.06517,1.06490,1.06496,0
2017/04/07,11:23:00,1.06495,1.06495,1.06477,1.06477,0
2017/04/07,11:24:00,1.06479,1.06479,1.06464,1.06466,0
2017/04/07,11:25:00,1.06466,1.06471,1.06465,1.06466,0
2017/04/07,11:26:00,1.06465,1.06502,1.06465,1.06501,0
2017/04/07,11:27:00,1.06500,1.06505,1.06490,1.06492,0
2017/04/07,11:28:00,1.06492,1.06493,1.06478,1.06484,0
2017/04/07,11:29:00,1.06484,1.06486,1.06474,1.06482,0
2017/04/07,11:30:00,1.06483,1.06487,1.06473,1.06483,0
2017/04/07,11:31:00,1.06484,1.06495,1.06478,1.06478,0
2017/04/07,11:32:00,1.06478,1.06478,1.06451,1.06456,0
2017/04/07,11:33:00,1.06456,1.06475,1.06449,1.06461,0
2017/04/07,11:34:00,1.06461,1.06463,1.06443,1.06453,0
2017/04/07,11:35:00,1.06452,1.06452,1.06433,1.06448,0
2017/04/07,11:36:00,1.06448,1.06458,1.06448,1.06453,0
2017/04/07,11:37:00,1.06452,1.06456,1.06449,1.06452,0
2017/04/07,11:38:00,1.06451,1.06457,1.06448,1.06455,0
2017/04/07,11:39:00,1.06454,1.06454,1.06443,1.06445,0
2017/04/07,11:40:00,1.06444,1.06455,1.06444,1.06450,0
2017/04/07,11:41:00,1.06450,1.06465,1.06450,1.06462,0
2017/04/07,11:42:00,1.06463,1.06467,1.06453,1.06465,0
2017/04/07,11:43:00,1.06465,1.06469,1.06461,1.06469,0
2017/04/07,11:44:00,1.06469,1.06469,1.06442,1.06445,0
2017/04/07,11:45:00,1.06445,1.06446,1.06432,1.06436,0
2017/04/07,11:46:00,1.06436,1.06447,1.06432,1.06446,0
2017/04/07,11:47:00,1.06445,1.06454,1.06445,1.06450,0
2017/04/07,11:48:00,1.06451,1.06451,1.06434,1.06445,0
2017/04/07,11:49:00,1.06445,1.06446,1.06430,1.06433,0
2017/04/07,11:50:00,1.06433,1.06455,1.06433,1.06455,0
2017/04/07,11:51:00,1.06455,1.06469,1.06452,1.06462,0
2017/04/07,11:52:00,1.06462,1.06462,1.06447,1.06454,0
2017/04/07,11:53:00,1.06454,1.06454,1.06439,1.06448,0
2017/04/07,11:54:00,1.06448,1.06464,1.06440,1.06459,0
2017/04/07,11:55:00,1.06459,1.06460,1.06455,1.06458,0
2017/04/07,11:56:00,1.06458,1.06458,1.06444,1.06450,0
2017/04/07,11:57:00,1.06451,1.06453,1.06440,1.06448,0
2017/04/07,11:58:00,1.06448,1.06448,1.06439,1.06442,0
2017/04/07,11:59:00,1.06441,1.06447,1.06436,1.06442,0
2017/04/07,12:00:00,1.06442,1.06461,1.06442,1.06447,0
2017/04/07,12:01:00,1.06447,1.06448,1.06433,1.06434,0
2017/04/07,12:02:00,1.06434,1.06438,1.06429,1.06432,0
2017/04/07,12:03:00,1.06432,1.06433,1.06421,1.06426,0
2017/04/07,12:04:00,1.06426,1.06430,1.06421,1.06426,0
2017/04/07,12:05:00,1.06427,1.06427,1.06423,1.06426,0
2017/04/07,12:06:00,1.06427,1.06429,1.06424,1.06426,0
2017/04/07,12:07:00,1.06427,1.06430,1.06419,1.06427,0
2017/04/07,12:08:00,1.06426,1.06434,1.06426,1.06434,0
2017/04/07,12:09:00,1.06432,1.06437,1.06428,1.06435,0
2017/04/07,12:10:00,1.06435,1.06439,1.06435,1.06437,0
2017/04/07,12:11:00,1.06438,1.06444,1.06438,1.06442,0
2017/04/07,12:12:00,1.06442,1.06445,1.06436,1.06437,0
2017/04/07,12:13:00,1.06437,1.06442,1.06434,1.06442,0
2017/04/07,12:14:00,1.06442,1.06447,1.06442,1.06447,0
2017/04/07,12:15:00,1.06447,1.06457,1.06447,1.06455,0
2017/04/07,12:16:00,1.06455,1.06455,1.06450,1.06453,0
2017/04/07,12:17:00,1.06452,1.06454,1.06439,1.06442,0
2017/04/07,12:18:00,1.06441,1.06449,1.06441,1.06443,0
2017/04/07,12:19:00,1.06443,1.06458,1.06443,1.06458,0
2017/04/07,12:20:00,1.06458,1.06465,1.06457,1.06464,0
2017/04/07,12:21:00,1.06464,1.06467,1.06459,1.06461,0
2017/04/07,12:22:00,1.06460,1.06467,1.06458,1.06467,0
2017/04/07,12:23:00,1.06466,1.06470,1.06458,1.06467,0
2017/04/07,12:24:00,1.06466,1.06466,1.06454,1.06457,0
2017/04/07,12:25:00,1.06456,1.06460,1.06455,1.06456,0
2017/04/07,12:26:00,1.06456,1.06462,1.06456,1.06458,0
2017/04/07,12:27:00,1.06457,1.06462,1.06457,1.06458,0
2017/04/07,12:28:00,1.06459,1.06463,1.06458,1.06463,0
2017/04/07,12:29:00,1.06464,1.06464,1.06459,1.06460,0
2017/04/07,12:30:00,1.06461,1.06462,1.06459,1.06460,0
2017/04/07,12:31:00,1.06459,1.06459,1.06448,1.06449,0
2017/04/07,12:32:00,1.06449,1.06450,1.06439,1.06447,0
2017/04/07,12:33:00,1.06448,1.06452,1.06439,1.06439,0
2017/04/07,12:34:00,1.06438,1.06443,1.06437,1.06439,0
2017/04/07,12:35:00,1.06440,1.06449,1.06439,1.06449,0
2017/04/07,12:36:00,1.06449,1.06449,1.06439,1.06444,0
2017/04/07,12:37:00,1.06445,1.06449,1.06442,1.06449,0
2017/04/07,12:38:00,1.06450,1.06455,1.06449,1.06455,0
2017/04/07,12:39:00,1.06455,1.06460,1.06454,1.06458,0
2017/04/07,12:40:00,1.06459,1.06459,1.06452,1.06457,0
2017/04/07,12:41:00,1.06457,1.06463,1.06456,1.06456,0
2017/04/07,12:42:00,1.06456,1.06472,1.06456,1.06472,0
2017/04/07,12:43:00,1.06471,1.06472,1.06461,1.06461,0
2017/04/07,12:44:00,1.06460,1.06460,1.06456,1.06457,0
2017/04/07,12:45:00,1.06457,1.06462,1.06455,1.06456,0
2017/04/07,12:46:00,1.06456,1.06456,1.06439,1.06446,0
2017/04/07,12:47:00,1.06445,1.06455,1.06445,1.06454,0
2017/04/07,12:48:00,1.06454,1.06456,1.06445,1.06448,0
2017/04/07,12:49:00,1.06447,1.06451,1.06432,1.06451,0
2017/04/07,12:50:00,1.06451,1.06451,1.06441,1.06447,0
2017/04/07,12:51:00,1.06446,1.06449,1.06431,1.06432,0
2017/04/07,12:52:00,1.06433,1.06441,1.06431,1.06441,0
2017/04/07,12:53:00,1.06441,1.06451,1.06438,1.06446,0
2017/04/07,12:54:00,1.06445,1.06450,1.06439,1.06439,0
2017/04/07,12:55:00,1.06439,1.06451,1.06439,1.06439,0
2017/04/07,12:56:00,1.06438,1.06439,1.06438,1.06438,0
2017/04/07,12:57:00,1.06439,1.06442,1.06439,1.06442,0
2017/04/07,12:58:00,1.06442,1.06442,1.06437,1.06438,0
2017/04/07,12:59:00,1.06438,1.06438,1.06428,1.06431,0
2017/04/07,13:00:00,1.06432,1.06436,1.06429,1.06430,0
2017/04/07,13:01:00,1.06430,1.06432,1.06425,1.06425,0
2017/04/07,13:02:00,1.06425,1.06426,1.06424,1.06425,0
2017/04/07,13:03:00,1.06425,1.06432,1.06423,1.06430,0
2017/04/07,13:04:00,1.06429,1.06438,1.06429,1.06430,0
2017/04/07,13:05:00,1.06430,1.06434,1.06424,1.06434,0
2017/04/07,13:06:00,1.06434,1.06434,1.06425,1.06431,0
2017/04/07,13:07:00,1.06432,1.06439,1.06424,1.06426,0
2017/04/07,13:08:00,1.06426,1.06440,1.06426,1.06433,0
2017/04/07,13:09:00,1.06434,1.06441,1.06432,1.06441,0
2017/04/07,13:10:00,1.06441,1.06444,1.06437,1.06440,0
2017/04/07,13:11:00,1.06441,1.06444,1.06438,1.06438,0
2017/04/07,13:12:00,1.06438,1.06448,1.06438,1.06446,0
2017/04/07,13:13:00,1.06447,1.06460,1.06446,1.06456,0
2017/04/07,13:14:00,1.06457,1.06467,1.06457,1.06467,0
2017/04/07,13:15:00,1.06467,1.06478,1.06467,1.06468,0
2017/04/07,13:16:00,1.06468,1.06476,1.06466,1.06466,0
2017/04/07,13:17:00,1.06466,1.06467,1.06460,1.06463,0
2017/04/07,13:18:00,1.06464,1.06472,1.06464,1.06467,0
2017/04/07,13:19:00,1.06465,1.06470,1.06464,1.06464,0
2017/04/07,13:20:00,1.06465,1.06468,1.06459,1.06466,0
2017/04/07,13:21:00,1.06466,1.06470,1.06466,1.06467,0
2017/04/07,13:22:00,1.06465,1.06471,1.06465,1.06471,0
2017/04/07,13:23:00,1.06471,1.06481,1.06464,1.06469,0
2017/04/07,13:24:00,1.06469,1.06482,1.06469,1.06475,0
2017/04/07,13:25:00,1.06475,1.06480,1.06475,1.06475,0
2017/04/07,13:26:00,1.06475,1.06482,1.06475,1.06482,0
2017/04/07,13:27:00,1.06482,1.06482,1.06476,1.06478,0
2017/04/07,13:28:00,1.06478,1.06481,1.06470,1.06480,0
2017/04/07,13:29:00,1.06480,1.06480,1.06476,1.06477,0
2017/04/07,13:30:00,1.06476,1.06478,1.06475,1.06478,0
2017/04/07,13:31:00,1.06478,1.06486,1.06477,1.06481,0
2017/04/07,13:32:00,1.06480,1.06480,1.06477,1.06480,0
2017/04/07,13:33:00,1.06479,1.06479,1.06468,1.06471,0
2017/04/07,13:34:00,1.06471,1.06475,1.06465,1.06465,0
2017/04/07,13:35:00,1.06464,1.06464,1.06460,1.06461,0
2017/04/07,13:36:00,1.06461,1.06463,1.06460,1.06461,0
2017/04/07,13:37:00,1.06460,1.06461,1.06456,1.06457,0
2017/04/07,13:38:00,1.06456,1.06460,1.06456,1.06458,0
2017/04/07,13:39:00,1.06459,1.06459,1.06458,1.06458,0
2017/04/07,13:40:00,1.06460,1.06470,1.06460,1.06470,0
2017/04/07,13:41:00,1.06470,1.06471,1.06462,1.06462,0
2017/04/07,13:42:00,1.06461,1.06461,1.06456,1.06458,0
2017/04/07,13:43:00,1.06457,1.06458,1.06456,1.06458,0
2017/04/07,13:44:00,1.06457,1.06459,1.06448,1.06454,0
2017/04/07,13:45:00,1.06455,1.06457,1.06453,1.06453,0
2017/04/07,13:46:00,1.06454,1.06454,1.06451,1.06451,0
2017/04/07,13:47:00,1.06451,1.06457,1.06451,1.06451,0
2017/04/07,13:48:00,1.06453,1.06458,1.06451,1.06458,0
2017/04/07,13:49:00,1.06458,1.06464,1.06456,1.06459,0
2017/04/07,13:50:00,1.06458,1.06462,1.06458,1.06460,0
2017/04/07,13:51:00,1.06461,1.06461,1.06460,1.06460,0
2017/04/07,13:52:00,1.06459,1.06463,1.06457,1.06460,0
2017/04/07,13:53:00,1.06459,1.06469,1.06456,1.06466,0
2017/04/07,13:54:00,1.06466,1.06470,1.06466,1.06470,0
2017/04/07,13:55:00,1.06470,1.06471,1.06460,1.06460,0
2017/04/07,13:56:00,1.06460,1.06474,1.06460,1.06474,0
2017/04/07,13:57:00,1.06473,1.06473,1.06473,1.06473,0
2017/04/07,13:58:00,1.06473,1.06476,1.06471,1.06476,0
2017/04/07,13:59:00,1.06476,1.06481,1.06476,1.06479,0
2017/04/07,14:00:00,1.06479,1.06486,1.06475,1.06486,0
2017/04/07,14:01:00,1.06486,1.06495,1.06486,1.06495,0
2017/04/07,14:02:00,1.06495,1.06501,1.06495,1.06498,0
2017/04/07,14:03:00,1.06498,1.06502,1.06498,1.06500,0
2017/04/07,14:04:00,1.06499,1.06499,1.06492,1.06495,0
2017/04/07,14:05:00,1.06495,1.06506,1.06494,1.06504,0
2017/04/07,14:06:00,1.06503,1.06504,1.06492,1.06496,0
2017/04/07,14:07:00,1.06496,1.06496,1.06486,1.06488,0
2017/04/07,14:08:00,1.06481,1.06481,1.06467,1.06471,0
2017/04/07,14:09:00,1.06471,1.06473,1.06465,1.06466,0
2017/04/07,14:10:00,1.06465,1.06469,1.06457,1.06467,0
2017/04/07,14:11:00,1.06466,1.06471,1.06463,1.06467,0
2017/04/07,14:12:00,1.06466,1.06469,1.06455,1.06466,0
2017/04/07,14:13:00,1.06466,1.06467,1.06459,1.06460,0
2017/04/07,14:14:00,1.06459,1.06473,1.06451,1.06473,0
2017/04/07,14:15:00,1.06473,1.06484,1.06462,1.06468,0
2017/04/07,14:16:00,1.06467,1.06474,1.06467,1.06474,0
2017/04/07,14:17:00,1.06474,1.06475,1.06470,1.06470,0
2017/04/07,14:18:00,1.06470,1.06471,1.06469,1.06470,0
2017/04/07,14:19:00,1.06470,1.06471,1.06469,1.06470,0
2017/04/07,14:20:00,1.06470,1.06493,1.06464,1.06492,0
2017/04/07,14:21:00,1.06490,1.06504,1.06489,1.06503,0
2017/04/07,14:22:00,1.06503,1.06503,1.06491,1.06493,0
2017/04/07,14:23:00,1.06495,1.06506,1.06493,1.06494,0
2017/04/07,14:24:00,1.06493,1.06494,1.06466,1.06466,0
2017/04/07,14:25:00,1.06467,1.06471,1.06448,1.06459,0
2017/04/07,14:26:00,1.06458,1.06461,1.06451,1.06451,0
2017/04/07,14:27:00,1.06452,1.06463,1.06451,1.06457,0
2017/04/07,14:28:00,1.06457,1.06462,1.06456,1.06460,0
2017/04/07,14:29:00,1.06460,1.06460,1.06438,1.06439,0
2017/04/07,14:30:00,1.06439,1.06453,1.06439,1.06451,0
2017/04/07,14:31:00,1.06450,1.06453,1.06441,1.06442,0
2017/04/07,14:32:00,1.06442,1.06454,1.06442,1.06450,0
2017/04/07,14:33:00,1.06451,1.06458,1.06447,1.06458,0
2017/04/07,14:34:00,1.06458,1.06464,1.06447,1.06463,0
2017/04/07,14:35:00,1.06463,1.06479,1.06460,1.06479,0
2017/04/07,14:36:00,1.06479,1.06479,1.06475,1.06478,0
2017/04/07,14:37:00,1.06479,1.06482,1.06478,1.06480,0
2017/04/07,14:38:00,1.06481,1.06483,1.06478,1.06483,0
2017/04/07,14:39:00,1.06483,1.06494,1.06483,1.06487,0
2017/04/07,14:40:00,1.06488,1.06494,1.06486,1.06486,0
2017/04/07,14:41:00,1.06485,1.06485,1.06475,1.06485,0
2017/04/07,14:42:00,1.06484,1.06484,1.06474,1.06478,0
2017/04/07,14:43:00,1.06479,1.06483,1.06479,1.06480,0
2017/04/07,14:44:00,1.06480,1.06489,1.06480,1.06487,0
2017/04/07,14:45:00,1.06487,1.06490,1.06485,1.06488,0
2017/04/07,14:46:00,1.06483,1.06501,1.06483,1.06499,0
2017/04/07,14:47:00,1.06501,1.06510,1.06499,1.06510,0
2017/04/07,14:48:00,1.06510,1.06513,1.06506,1.06507,0
2017/04/07,14:49:00,1.06508,1.06508,1.06495,1.06495,0
2017/04/07,14:50:00,1.06494,1.06494,1.06488,1.06489,0
2017/04/07,14:51:00,1.06489,1.06499,1.06489,1.06495,0
2017/04/07,14:52:00,1.06495,1.06510,1.06492,1.06493,0
2017/04/07,14:53:00,1.06494,1.06504,1.06493,1.06493,0
2017/04/07,14:54:00,1.06488,1.06505,1.06488,1.06491,0
2017/04/07,14:55:00,1.06490,1.06517,1.06488,1.06506,0
2017/04/07,14:56:00,1.06507,1.06522,1.06506,1.06519,0
2017/04/07,14:57:00,1.06518,1.06528,1.06517,1.06522,0
2017/04/07,14:58:00,1.06521,1.06530,1.06505,1.06515,0
2017/04/07,14:59:00,1.06516,1.06531,1.06516,1.06524,0
2017/04/07,15:00:00,1.06524,1.06533,1.06523,1.06527,0
2017/04/07,15:01:00,1.06527,1.06538,1.06521,1.06528,0
2017/04/07,15:02:00,1.06529,1.06532,1.06521,1.06527,0
2017/04/07,15:03:00,1.06527,1.06528,1.06508,1.06516,0
2017/04/07,15:04:00,1.06517,1.06540,1.06515,1.06537,0
2017/04/07,15:05:00,1.06537,1.06537,1.06517,1.06537,0
2017/04/07,15:06:00,1.06536,1.06546,1.06517,1.06527,0
2017/04/07,15:07:00,1.06527,1.06529,1.06510,1.06515,0
2017/04/07,15:08:00,1.06514,1.06536,1.06510,1.06530,0
2017/04/07,15:09:00,1.06529,1.06541,1.06523,1.06524,0
2017/04/07,15:10:00,1.06525,1.06530,1.06507,1.06507,0
2017/04/07,15:11:00,1.06507,1.06513,1.06501,1.06504,0
2017/04/07,15:12:00,1.06504,1.06513,1.06496,1.06508,0
2017/04/07,15:13:00,1.06508,1.06521,1.06506,1.06512,0
2017/04/07,15:14:00,1.06511,1.06522,1.06499,1.06510,0
2017/04/07,15:15:00,1.06509,1.06525,1.06481,1.06481,0
2017/04/07,15:16:00,1.06481,1.06499,1.06475,1.06489,0
2017/04/07,15:17:00,1.06489,1.06498,1.06484,1.06498,0
2017/04/07,15:18:00,1.06497,1.06498,1.06488,1.06489,0
2017/04/07,15:19:00,1.06489,1.06514,1.06489,1.06505,0
2017/04/07,15:20:00,1.06504,1.06505,1.06483,1.06483,0
2017/04/07,15:21:00,1.06484,1.06500,1.06476,1.06498,0
2017/04/07,15:22:00,1.06498,1.06504,1.06494,1.06494,0
2017/04/07,15:23:00,1.06495,1.06506,1.06495,1.06505,0
2017/04/07,15:24:00,1.06505,1.06514,1.06481,1.06492,0
2017/04/07,15:25:00,1.06491,1.06507,1.06488,1.06504,0
2017/04/07,15:26:00,1.06503,1.06515,1.06503,1.06514,0
2017/04/07,15:27:00,1.06514,1.06521,1.06509,1.06509,0
2017/04/07,15:28:00,1.06509,1.06514,1.06488,1.06488,0
2017/04/07,15:29:00,1.06488,1.06492,1.06474,1.06481,0
2017/04/07,15:30:00,1.06482,1.06492,1.06466,1.06491,0
2017/04/07,15:31:00,1.06491,1.06495,1.06474,1.06475,0
2017/04/07,15:32:00,1.06474,1.06479,1.06468,1.06475,0
2017/04/07,15:33:00,1.06474,1.06482,1.06469,1.06477,0
2017/04/07,15:34:00,1.06478,1.06481,1.06467,1.06478,0
2017/04/07,15:35:00,1.06477,1.06490,1.06470,1.06485,0
2017/04/07,15:36:00,1.06483,1.06494,1.06483,1.06494,0
2017/04/07,15:37:00,1.06494,1.06501,1.06481,1.06485,0
2017/04/07,15:38:00,1.06484,1.06486,1.06466,1.06482,0
2017/04/07,15:39:00,1.06484,1.06489,1.06480,1.06483,0
2017/04/07,15:40:00,1.06484,1.06493,1.06482,1.06493,0
2017/04/07,15:41:00,1.06494,1.06494,1.06485,1.06490,0
2017/04/07,15:42:00,1.06491,1.06492,1.06484,1.06484,0
2017/04/07,15:43:00,1.06481,1.06496,1.06480,1.06495,0
2017/04/07,15:44:00,1.06494,1.06494,1.06462,1.06468,0
2017/04/07,15:45:00,1.06468,1.06485,1.06468,1.06484,0
2017/04/07,15:46:00,1.06483,1.06483,1.06469,1.06471,0
2017/04/07,15:47:00,1.06471,1.06488,1.06471,1.06488,0
2017/04/07,15:48:00,1.06490,1.06491,1.06482,1.06485,0
2017/04/07,15:49:00,1.06485,1.06491,1.06470,1.06478,0
2017/04/07,15:50:00,1.06476,1.06493,1.06465,1.06487,0
2017/04/07,15:51:00,1.06487,1.06487,1.06464,1.06481,0
2017/04/07,15:52:00,1.06482,1.06489,1.06465,1.06475,0
2017/04/07,15:53:00,1.06475,1.06479,1.06469,1.06474,0
2017/04/07,15:54:00,1.06473,1.06482,1.06461,1.06482,0
2017/04/07,15:55:00,1.06481,1.06489,1.06473,1.06477,0
2017/04/07,15:56:00,1.06478,1.06483,1.06472,1.06478,0
2017/04/07,15:57:00,1.06479,1.06489,1.06469,1.06488,0
2017/04/07,15:58:00,1.06489,1.06492,1.06477,1.06477,0
2017/04/07,15:59:00,1.06478,1.06482,1.06466,1.06474,0
2017/04/07,16:00:00,1.06474,1.06481,1.06467,1.06467,0
2017/04/07,16:01:00,1.06466,1.06478,1.06449,1.06473,0
2017/04/07,16:02:00,1.06473,1.06473,1.06452,1.06454,0
2017/04/07,16:03:00,1.06454,1.06481,1.06453,1.06466,0
2017/04/07,16:04:00,1.06465,1.06475,1.06458,1.06467,0
2017/04/07,16:05:00,1.06467,1.06471,1.06456,1.06467,0
2017/04/07,16:06:00,1.06467,1.06475,1.06455,1.06466,0
2017/04/07,16:07:00,1.06466,1.06489,1.06459,1.06480,0
2017/04/07,16:08:00,1.06480,1.06498,1.06478,1.06486,0
2017/04/07,16:09:00,1.06485,1.06486,1.06460,1.06461,0
2017/04/07,16:10:00,1.06460,1.06476,1.06456,1.06476,0
2017/04/07,16:11:00,1.06477,1.06484,1.06471,1.06475,0
2017/04/07,16:12:00,1.06476,1.06489,1.06469,1.06487,0
2017/04/07,16:13:00,1.06485,1.06491,1.06448,1.06462,0
2017/04/07,16:14:00,1.06460,1.06463,1.06448,1.06456,0
2017/04/07,16:15:00,1.06456,1.06460,1.06439,1.06440,0
2017/04/07,16:16:00,1.06441,1.06442,1.06391,1.06391,0
2017/04/07,16:17:00,1.06391,1.06391,1.06357,1.06359,0
2017/04/07,16:18:00,1.06360,1.06385,1.06359,1.06367,0
2017/04/07,16:19:00,1.06367,1.06383,1.06354,1.06377,0
2017/04/07,16:20:00,1.06378,1.06386,1.06371,1.06379,0
2017/04/07,16:21:00,1.06377,1.06396,1.06373,1.06396,0
2017/04/07,16:22:00,1.06397,1.06402,1.06388,1.06397,0
2017/04/07,16:23:00,1.06398,1.06412,1.06389,1.06392,0
2017/04/07,16:24:00,1.06392,1.06408,1.06390,1.06403,0
2017/04/07,16:25:00,1.06402,1.06408,1.06399,1.06403,0
2017/04/07,16:26:00,1.06403,1.06405,1.06394,1.06399,0
2017/04/07,16:27:00,1.06397,1.06416,1.06394,1.06415,0
2017/04/07,16:28:00,1.06415,1.06418,1.06404,1.06406,0
2017/04/07,16:29:00,1.06406,1.06409,1.06385,1.06397,0
2017/04/07,16:30:00,1.06398,1.06413,1.06378,1.06381,0
2017/04/07,16:31:00,1.06381,1.06402,1.06375,1.06401,0
2017/04/07,16:32:00,1.06401,1.06406,1.06391,1.06401,0
2017/04/07,16:33:00,1.06400,1.06404,1.06393,1.06399,0
2017/04/07,16:34:00,1.06399,1.06399,1.06382,1.06391,0
2017/04/07,16:35:00,1.06390,1.06397,1.06381,1.06392,0
2017/04/07,16:36:00,1.06392,1.06414,1.06388,1.06414,0
2017/04/07,16:37:00,1.06413,1.06413,1.06374,1.06381,0
2017/04/07,16:38:00,1.06381,1.06383,1.06371,1.06376,0
2017/04/07,16:39:00,1.06377,1.06377,1.06352,1.06359,0
2017/04/07,16:40:00,1.06359,1.06359,1.06327,1.06350,0
2017/04/07,16:41:00,1.06350,1.06371,1.06350,1.06365,0
2017/04/07,16:42:00,1.06366,1.06382,1.06348,1.06378,0
2017/04/07,16:43:00,1.06378,1.06382,1.06359,1.06374,0
2017/04/07,16:44:00,1.06375,1.06394,1.06363,1.06392,0
2017/04/07,16:45:00,1.06393,1.06393,1.06373,1.06389,0
2017/04/07,16:46:00,1.06389,1.06393,1.06374,1.06375,0
2017/04/07,16:47:00,1.06376,1.06396,1.06371,1.06382,0
2017/04/07,16:48:00,1.06381,1.06414,1.06381,1.06403,0
2017/04/07,16:49:00,1.06402,1.06411,1.06389,1.06389,0
2017/04/07,16:50:00,1.06390,1.06395,1.06388,1.06388,0
2017/04/07,16:51:00,1.06388,1.06390,1.06373,1.06376,0
2017/04/07,16:52:00,1.06377,1.06387,1.06371,1.06372,0
2017/04/07,16:53:00,1.06372,1.06377,1.06358,1.06371,0
2017/04/07,16:54:00,1.06370,1.06370,1.06346,1.06367,0
2017/04/07,16:55:00,1.06367,1.06376,1.06354,1.06368,0
2017/04/07,16:56:00,1.06369,1.06388,1.06368,1.06378,0
2017/04/07,16:57:00,1.06378,1.06380,1.06369,1.06376,0
2017/04/07,16:58:00,1.06374,1.06376,1.06363,1.06366,0
2017/04/07,16:59:00,1.06365,1.06374,1.06362,1.06372,0
2017/04/07,17:00:00,1.06371,1.06382,1.06363,1.06367,0
2017/04/07,17:01:00,1.06365,1.06378,1.06361,1.06373,0
2017/04/07,17:02:00,1.06373,1.06390,1.06371,1.06383,0
2017/04/07,17:03:00,1.06384,1.06384,1.06376,1.06381,0
2017/04/07,17:04:00,1.06382,1.06392,1.06379,1.06386,0
2017/04/07,17:05:00,1.06385,1.06394,1.06378,1.06393,0
2017/04/07,17:06:00,1.06393,1.06407,1.06389,1.06402,0
2017/04/07,17:07:00,1.06401,1.06406,1.06396,1.06402,0
2017/04/07,17:08:00,1.06402,1.06417,1.06401,1.06417,0
2017/04/07,17:09:00,1.06407,1.06407,1.06395,1.06396,0
2017/04/07,17:10:00,1.06396,1.06399,1.06389,1.06399,0
2017/04/07,17:11:00,1.06399,1.06414,1.06399,1.06409,0
2017/04/07,17:12:00,1.06409,1.06416,1.06407,1.06413,0
2017/04/07,17:13:00,1.06412,1.06415,1.06405,1.06412,0
2017/04/07,17:14:00,1.06411,1.06420,1.06405,1.06405,0
2017/04/07,17:15:00,1.06405,1.06405,1.06382,1.06388,0
2017/04/07,17:16:00,1.06387,1.06395,1.06385,1.06395,0
2017/04/07,17:17:00,1.06395,1.06402,1.06389,1.06402,0
2017/04/07,17:18:00,1.06403,1.06405,1.06380,1.06383,0
2017/04/07,17:19:00,1.06382,1.06390,1.06380,1.06388,0
2017/04/07,17:20:00,1.06389,1.06395,1.06380,1.06390,0
2017/04/07,17:21:00,1.06390,1.06390,1.06381,1.06381,0
2017/04/07,17:22:00,1.06382,1.06386,1.06381,1.06382,0
2017/04/07,17:23:00,1.06383,1.06387,1.06380,1.06387,0
2017/04/07,17:24:00,1.06387,1.06389,1.06376,1.06387,0
2017/04/07,17:25:00,1.06386,1.06395,1.06379,1.06379,0
2017/04/07,17:26:00,1.06380,1.06396,1.06375,1.06395,0
2017/04/07,17:27:00,1.06394,1.06394,1.06377,1.06379,0
2017/04/07,17:28:00,1.06378,1.06381,1.06365,1.06366,0
2017/04/07,17:29:00,1.06366,1.06370,1.06359,1.06359,0
2017/04/07,17:30:00,1.06359,1.06368,1.06354,1.06362,0
2017/04/07,17:31:00,1.06362,1.06381,1.06350,1.06375,0
2017/04/07,17:32:00,1.06375,1.06388,1.06368,1.06388,0
2017/04/07,17:33:00,1.06388,1.06392,1.06378,1.06381,0
2017/04/07,17:34:00,1.06381,1.06388,1.06370,1.06375,0
2017/04/07,17:35:00,1.06374,1.06380,1.06362,1.06377,0
2017/04/07,17:36:00,1.06376,1.06376,1.06356,1.06363,0
2017/04/07,17:37:00,1.06362,1.06369,1.06357,1.06365,0
2017/04/07,17:38:00,1.06365,1.06376,1.06362,1.06365,0
2017/04/07,17:39:00,1.06365,1.06368,1.06357,1.06361,0
2017/04/07,17:40:00,1.06361,1.06372,1.06356,1.06372,0
2017/04/07,17:41:00,1.06372,1.06372,1.06342,1.06344,0
2017/04/07,17:42:00,1.06344,1.06349,1.06330,1.06334,0
2017/04/07,17:43:00,1.06332,1.06340,1.06301,1.06316,0
2017/04/07,17:44:00,1.06316,1.06332,1.06305,1.06327,0
2017/04/07,17:45:00,1.06326,1.06331,1.06316,1.06324,0
2017/04/07,17:46:00,1.06323,1.06330,1.06320,1.06327,0
2017/04/07,17:47:00,1.06327,1.06327,1.06314,1.06323,0
2017/04/07,17:48:00,1.06324,1.06324,1.06306,1.06320,0
2017/04/07,17:49:00,1.06321,1.06333,1.06321,1.06332,0
2017/04/07,17:50:00,1.06331,1.06335,1.06324,1.06327,0
2017/04/07,17:51:00,1.06327,1.06339,1.06322,1.06335,0
2017/04/07,17:52:00,1.06334,1.06339,1.06325,1.06339,0
2017/04/07,17:53:00,1.06340,1.06350,1.06333,1.06350,0
2017/04/07,17:54:00,1.06346,1.06350,1.06337,1.06345,0
2017/04/07,17:55:00,1.06344,1.06346,1.06338,1.06341,0
2017/04/07,17:56:00,1.06340,1.06344,1.06332,1.06344,0
2017/04/07,17:57:00,1.06344,1.06349,1.06336,1.06336,0
2017/04/07,17:58:00,1.06338,1.06357,1.06337,1.06346,0
2017/04/07,17:59:00,1.06346,1.06349,1.06339,1.06340,0
2017/04/07,18:00:00,1.06340,1.06340,1.06319,1.06329,0
2017/04/07,18:01:00,1.06327,1.06334,1.06319,1.06321,0
2017/04/07,18:02:00,1.06320,1.06332,1.06312,1.06317,0
2017/04/07,18:03:00,1.06317,1.06347,1.06317,1.06335,0
2017/04/07,18:04:00,1.06336,1.06338,1.06324,1.06336,0
2017/04/07,18:05:00,1.06336,1.06337,1.06326,1.06329,0
2017/04/07,18:06:00,1.06328,1.06333,1.06325,1.06333,0
2017/04/07,18:07:00,1.06334,1.06348,1.06334,1.06348,0
2017/04/07,18:08:00,1.06347,1.06347,1.06337,1.06340,0
2017/04/07,18:09:00,1.06339,1.06345,1.06334,1.06337,0
2017/04/07,18:10:00,1.06337,1.06337,1.06315,1.06319,0
2017/04/07,18:11:00,1.06318,1.06331,1.06317,1.06326,0
2017/04/07,18:12:00,1.06326,1.06329,1.06310,1.06321,0
2017/04/07,18:13:00,1.06319,1.06322,1.06319,1.06321,0
2017/04/07,18:14:00,1.06321,1.06338,1.06319,1.06337,0
2017/04/07,18:15:00,1.06337,1.06339,1.06324,1.06327,0
2017/04/07,18:16:00,1.06326,1.06328,1.06317,1.06324,0
2017/04/07,18:17:00,1.06325,1.06329,1.06321,1.06325,0
2017/04/07,18:18:00,1.06326,1.06337,1.06326,1.06335,0
2017/04/07,18:19:00,1.06336,1.06337,1.06322,1.06324,0
2017/04/07,18:20:00,1.06324,1.06338,1.06324,1.06329,0
2017/04/07,18:21:00,1.06329,1.06331,1.06320,1.06323,0
2017/04/07,18:22:00,1.06322,1.06354,1.06322,1.06351,0
2017/04/07,18:23:00,1.06352,1.06356,1.06336,1.06342,0
2017/04/07,18:24:00,1.06341,1.06347,1.06327,1.06337,0
2017/04/07,18:25:00,1.06338,1.06357,1.06338,1.06356,0
2017/04/07,18:26:00,1.06356,1.06356,1.06347,1.06356,0
2017/04/07,18:27:00,1.06357,1.06360,1.06340,1.06351,0
2017/04/07,18:28:00,1.06352,1.06366,1.06348,1.06358,0
2017/04/07,18:29:00,1.06353,1.06357,1.06346,1.06356,0
2017/04/07,18:30:00,1.06356,1.06367,1.06352,1.06365,0
2017/04/07,18:31:00,1.06366,1.06366,1.06344,1.06349,0
2017/04/07,18:32:00,1.06349,1.06366,1.06349,1.06362,0
2017/04/07,18:33:00,1.06362,1.06367,1.06358,1.06364,0
2017/04/07,18:34:00,1.06364,1.06381,1.06358,1.06375,0
2017/04/07,18:35:00,1.06374,1.06374,1.06349,1.06352,0
2017/04/07,18:36:00,1.06351,1.06357,1.06348,1.06357,0
2017/04/07,18:37:00,1.06356,1.06357,1.06342,1.06349,0
2017/04/07,18:38:00,1.06351,1.06351,1.06335,1.06339,0
2017/04/07,18:39:00,1.06339,1.06340,1.06332,1.06338,0
2017/04/07,18:40:00,1.06336,1.06338,1.06334,1.06335,0
2017/04/07,18:41:00,1.06336,1.06357,1.06335,1.06351,0
2017/04/07,18:42:00,1.06350,1.06359,1.06349,1.06349,0
2017/04/07,18:43:00,1.06346,1.06374,1.06340,1.06373,0
2017/04/07,18:44:00,1.06371,1.06376,1.06361,1.06361,0
2017/04/07,18:45:00,1.06362,1.06364,1.06350,1.06360,0
2017/04/07,18:46:00,1.06360,1.06369,1.06356,1.06367,0
2017/04/07,18:47:00,1.06368,1.06382,1.06368,1.06369,0
2017/04/07,18:48:00,1.06370,1.06393,1.06369,1.06389,0
2017/04/07,18:49:00,1.06389,1.06391,1.06377,1.06385,0
2017/04/07,18:50:00,1.06385,1.06396,1.06376,1.06379,0
2017/04/07,18:51:00,1.06380,1.06380,1.06362,1.06374,0
2017/04/07,18:52:00,1.06372,1.06389,1.06371,1.06389,0
2017/04/07,18:53:00,1.06390,1.06401,1.06388,1.06396,0
2017/04/07,18:54:00,1.06397,1.06397,1.06392,1.06394,0
2017/04/07,18:55:00,1.06394,1.06397,1.06382,1.06382,0
2017/04/07,18:56:00,1.06382,1.06399,1.06382,1.06399,0
2017/04/07,18:57:00,1.06398,1.06411,1.06393,1.06398,0
2017/04/07,18:58:00,1.06398,1.06399,1.06392,1.06396,0
2017/04/07,18:59:00,1.06396,1.06396,1.06383,1.06391,0
2017/04/07,19:00:00,1.06391,1.06391,1.06386,1.06386,0
2017/04/07,19:01:00,1.06386,1.06390,1.06374,1.06386,0
2017/04/07,19:02:00,1.06387,1.06394,1.06383,1.06386,0
2017/04/07,19:03:00,1.06385,1.06385,1.06367,1.06370,0
2017/04/07,19:04:00,1.06370,1.06372,1.06367,1.06370,0
2017/04/07,19:05:00,1.06371,1.06375,1.06362,1.06362,0
2017/04/07,19:06:00,1.06362,1.06362,1.06352,1.06357,0
2017/04/07,19:07:00,1.06356,1.06360,1.06355,1.06359,0
2017/04/07,19:08:00,1.06360,1.06366,1.06354,1.06364,0
2017/04/07,19:09:00,1.06364,1.06364,1.06349,1.06362,0
2017/04/07,19:10:00,1.06362,1.06381,1.06362,1.06381,0
2017/04/07,19:11:00,1.06381,1.06387,1.06373,1.06377,0
2017/04/07,19:12:00,1.06376,1.06376,1.06367,1.06367,0
2017/04/07,19:13:00,1.06367,1.06382,1.06366,1.06375,0
2017/04/07,19:14:00,1.06375,1.06376,1.06363,1.06364,0
2017/04/07,19:15:00,1.06363,1.06369,1.06357,1.06364,0
2017/04/07,19:16:00,1.06365,1.06370,1.06360,1.06360,0
2017/04/07,19:17:00,1.06360,1.06362,1.06350,1.06350,0
2017/04/07,19:18:00,1.06351,1.06359,1.06348,1.06353,0
2017/04/07,19:19:00,1.06353,1.06367,1.06353,1.06361,0
2017/04/07,19:20:00,1.06360,1.06366,1.06358,1.06358,0
2017/04/07,19:21:00,1.06357,1.06367,1.06357,1.06365,0
2017/04/07,19:22:00,1.06365,1.06374,1.06363,1.06371,0
2017/04/07,19:23:00,1.06371,1.06373,1.06355,1.06355,0
2017/04/07,19:24:00,1.06355,1.06356,1.06338,1.06341,0
2017/04/07,19:25:00,1.06341,1.06342,1.06331,1.06331,0
2017/04/07,19:26:00,1.06331,1.06348,1.06330,1.06340,0
2017/04/07,19:27:00,1.06338,1.06354,1.06335,1.06353,0
2017/04/07,19:28:00,1.06353,1.06359,1.06351,1.06358,0
2017/04/07,19:29:00,1.06359,1.06359,1.06351,1.06351,0
2017/04/07,19:30:00,1.06351,1.06362,1.06351,1.06354,0
2017/04/07,19:31:00,1.06353,1.06353,1.06341,1.06341,0
2017/04/07,19:32:00,1.06342,1.06360,1.06340,1.06350,0
2017/04/07,19:33:00,1.06352,1.06353,1.06345,1.06351,0
2017/04/07,19:34:00,1.06351,1.06352,1.06346,1.06349,0
2017/04/07,19:35:00,1.06349,1.06353,1.06334,1.06343,0
2017/04/07,19:36:00,1.06344,1.06347,1.06331,1.06335,0
2017/04/07,19:37:00,1.06335,1.06338,1.06325,1.06334,0
2017/04/07,19:38:00,1.06334,1.06335,1.06323,1.06333,0
2017/04/07,19:39:00,1.06333,1.06338,1.06323,1.06327,0
2017/04/07,19:40:00,1.06327,1.06332,1.06319,1.06331,0
2017/04/07,19:41:00,1.06331,1.06337,1.06326,1.06335,0
2017/04/07,19:42:00,1.06336,1.06338,1.06330,1.06336,0
2017/04/07,19:43:00,1.06335,1.06337,1.06331,1.06332,0
2017/04/07,19:44:00,1.06332,1.06332,1.06325,1.06326,0
2017/04/07,19:45:00,1.06326,1.06330,1.06325,1.06326,0
2017/04/07,19:46:00,1.06326,1.06326,1.06319,1.06320,0
2017/04/07,19:47:00,1.06319,1.06322,1.06314,1.06320,0
2017/04/07,19:48:00,1.06320,1.06323,1.06319,1.06321,0
2017/04/07,19:49:00,1.06322,1.06329,1.06314,1.06318,0
2017/04/07,19:50:00,1.06318,1.06322,1.06310,1.06313,0
2017/04/07,19:51:00,1.06313,1.06323,1.06311,1.06319,0
2017/04/07,19:52:00,1.06319,1.06321,1.06313,1.06316,0
2017/04/07,19:53:00,1.06316,1.06321,1.06315,1.06317,0
2017/04/07,19:54:00,1.06316,1.06320,1.06306,1.06315,0
2017/04/07,19:55:00,1.06314,1.06317,1.06307,1.06309,0
2017/04/07,19:56:00,1.06309,1.06315,1.06304,1.06305,0
2017/04/07,19:57:00,1.06304,1.06311,1.06299,1.06305,0
2017/04/07,19:58:00,1.06305,1.06307,1.06298,1.06305,0
2017/04/07,19:59:00,1.06305,1.06312,1.06300,1.06311,0
2017/04/07,20:00:00,1.06307,1.06312,1.06300,1.06301,0
2017/04/07,20:01:00,1.06301,1.06307,1.06290,1.06291,0
2017/04/07,20:02:00,1.06291,1.06306,1.06291,1.06305,0
2017/04/07,20:03:00,1.06305,1.06306,1.06295,1.06299,0
2017/04/07,20:04:00,1.06299,1.06304,1.06289,1.06293,0
2017/04/07,20:05:00,1.06293,1.06294,1.06267,1.06274,0
2017/04/07,20:06:00,1.06269,1.06284,1.06268,1.06283,0
2017/04/07,20:07:00,1.06283,1.06285,1.06272,1.06283,0
2017/04/07,20:08:00,1.06283,1.06285,1.06281,1.06281,0
2017/04/07,20:09:00,1.06280,1.06281,1.06274,1.06280,0
2017/04/07,20:10:00,1.06280,1.06280,1.06271,1.06273,0
2017/04/07,20:11:00,1.06273,1.06276,1.06265,1.06268,0
2017/04/07,20:12:00,1.06268,1.06269,1.06259,1.06259,0
2017/04/07,20:13:00,1.06259,1.06270,1.06259,1.06269,0
2017/04/07,20:14:00,1.06264,1.06275,1.06264,1.06274,0
2017/04/07,20:15:00,1.06275,1.06281,1.06272,1.06280,0
2017/04/07,20:16:00,1.06280,1.06282,1.06265,1.06275,0
2017/04/07,20:17:00,1.06275,1.06279,1.06265,1.06272,0
2017/04/07,20:18:00,1.06272,1.06288,1.06270,1.06280,0
2017/04/07,20:19:00,1.06280,1.06290,1.06272,1.06287,0
2017/04/07,20:20:00,1.06287,1.06291,1.06280,1.06282,0
2017/04/07,20:21:00,1.06282,1.06294,1.06279,1.06291,0
2017/04/07,20:22:00,1.06291,1.06294,1.06279,1.06279,0
2017/04/07,20:23:00,1.06278,1.06299,1.06275,1.06293,0
2017/04/07,20:24:00,1.06294,1.06295,1.06270,1.06282,0
2017/04/07,20:25:00,1.06282,1.06284,1.06266,1.06271,0
2017/04/07,20:26:00,1.06271,1.06282,1.06271,1.06276,0
2017/04/07,20:27:00,1.06276,1.06298,1.06276,1.06292,0
2017/04/07,20:28:00,1.06294,1.06305,1.06292,1.06301,0
2017/04/07,20:29:00,1.06301,1.06306,1.06292,1.06306,0
2017/04/07,20:30:00,1.06306,1.06307,1.06298,1.06305,0
2017/04/07,20:31:00,1.06307,1.06309,1.06290,1.06297,0
2017/04/07,20:32:00,1.06297,1.06303,1.06288,1.06300,0
2017/04/07,20:33:00,1.06300,1.06309,1.06300,1.06306,0
2017/04/07,20:34:00,1.06306,1.06306,1.06296,1.06299,0
2017/04/07,20:35:00,1.06299,1.06309,1.06299,1.06300,0
2017/04/07,20:36:00,1.06300,1.06311,1.06300,1.06311,0
2017/04/07,20:37:00,1.06311,1.06312,1.06300,1.06300,0
2017/04/07,20:38:00,1.06301,1.06301,1.06281,1.06297,0
2017/04/07,20:39:00,1.06295,1.06299,1.06282,1.06282,0
2017/04/07,20:40:00,1.06283,1.06294,1.06283,1.06288,0
2017/04/07,20:41:00,1.06288,1.06288,1.06267,1.06287,0
2017/04/07,20:42:00,1.06286,1.06291,1.06283,1.06288,0
2017/04/07,20:43:00,1.06288,1.06289,1.06279,1.06288,0
2017/04/07,20:44:00,1.06289,1.06298,1.06278,1.06293,0
2017/04/07,20:45:00,1.06293,1.06316,1.06288,1.06311,0
2017/04/07,20:46:00,1.06309,1.06322,1.06309,1.06314,0
2017/04/07,20:47:00,1.06314,1.06326,1.06294,1.06296,0
2017/04/07,20:48:00,1.06296,1.06299,1.06279,1.06292,0
2017/04/07,20:49:00,1.06291,1.06296,1.06290,1.06293,0
2017/04/07,20:50:00,1.06292,1.06302,1.06287,1.06298,0
2017/04/07,20:51:00,1.06298,1.06315,1.06288,1.06310,0
2017/04/07,20:52:00,1.06310,1.06321,1.06308,1.06321,0
2017/04/07,20:53:00,1.06321,1.06330,1.06311,1.06321,0
2017/04/07,20:54:00,1.06322,1.06333,1.06313,1.06313,0
2017/04/07,20:55:00,1.06314,1.06316,1.06307,1.06308,0
2017/04/07,20:56:00,1.06308,1.06311,1.06303,1.06310,0
2017/04/07,20:57:00,1.06310,1.06311,1.06308,1.06310,0
2017/04/07,20:58:00,1.06310,1.06311,1.06290,1.06291,0
2017/04/07,20:59:00,1.06291,1.06291,1.06275,1.06278,0
2017/04/07,21:00:00,1.06279,1.06279,1.06236,1.06237,0
2017/04/07,21:01:00,1.06237,1.06265,1.06229,1.06250,0
2017/04/07,21:02:00,1.06249,1.06249,1.06229,1.06241,0
2017/04/07,21:03:00,1.06241,1.06245,1.06238,1.06240,0
2017/04/07,21:04:00,1.06240,1.06253,1.06239,1.06251,0
2017/04/07,21:05:00,1.06252,1.06269,1.06247,1.06263,0
2017/04/07,21:06:00,1.06263,1.06280,1.06263,1.06269,0
2017/04/07,21:07:00,1.06264,1.06274,1.06264,1.06271,0
2017/04/07,21:08:00,1.06271,1.06295,1.06271,1.06290,0
2017/04/07,21:09:00,1.06290,1.06292,1.06284,1.06287,0
2017/04/07,21:10:00,1.06288,1.06301,1.06284,1.06294,0
2017/04/07,21:11:00,1.06295,1.06305,1.06291,1.06292,0
2017/04/07,21:12:00,1.06290,1.06312,1.06289,1.06310,0
2017/04/07,21:13:00,1.06310,1.06319,1.06292,1.06294,0
2017/04/07,21:14:00,1.06293,1.06315,1.06292,1.06315,0
2017/04/07,21:15:00,1.06315,1.06317,1.06300,1.06306,0
2017/04/07,21:16:00,1.06307,1.06309,1.06253,1.06262,0
2017/04/07,21:17:00,1.06262,1.06293,1.06262,1.06293,0
2017/04/07,21:18:00,1.06294,1.06318,1.06292,1.06306,0
2017/04/07,21:19:00,1.06307,1.06323,1.06300,1.06323,0
2017/04/07,21:20:00,1.06324,1.06360,1.06324,1.06355,0
2017/04/07,21:21:00,1.06354,1.06364,1.06331,1.06337,0
2017/04/07,21:22:00,1.06337,1.06364,1.06333,1.06357,0
2017/04/07,21:23:00,1.06360,1.06384,1.06359,1.06367,0
2017/04/07,21:24:00,1.06367,1.06377,1.06355,1.06355,0
2017/04/07,21:25:00,1.06354,1.06379,1.06349,1.06352,0
2017/04/07,21:26:00,1.06351,1.06365,1.06338,1.06352,0
2017/04/07,21:27:00,1.06353,1.06357,1.06344,1.06350,0
2017/04/07,21:28:00,1.06349,1.06355,1.06339,1.06343,0
2017/04/07,21:29:00,1.06343,1.06365,1.06328,1.06364,0
2017/04/07,21:30:00,1.06365,1.06387,1.06327,1.06359,0
2017/04/07,21:31:00,1.06365,1.06686,1.06365,1.06473,0
2017/04/07,21:32:00,1.06593,1.06606,1.06568,1.06568,0
2017/04/07,21:35:00,1.06522,1.06538,1.06519,1.06538,0
2017/04/07,21:36:00,1.06526,1.06570,1.06518,1.06570,0
2017/04/07,21:37:00,1.06555,1.06572,1.06469,1.06475,0
2017/04/07,21:38:00,1.06482,1.06499,1.06432,1.06456,0
2017/04/07,21:39:00,1.06451,1.06455,1.06383,1.06412,0
2017/04/07,21:40:00,1.06409,1.06422,1.06377,1.06394,0
2017/04/07,21:41:00,1.06398,1.06465,1.06393,1.06414,0
2017/04/07,21:42:00,1.06414,1.06441,1.06397,1.06424,0
2017/04/07,21:43:00,1.06424,1.06429,1.06387,1.06403,0
2017/04/07,21:44:00,1.06403,1.06414,1.06358,1.06360,0
2017/04/07,21:45:00,1.06358,1.06394,1.06342,1.06369,0
2017/04/07,21:46:00,1.06368,1.06389,1.06350,1.06358,0
2017/04/07,21:47:00,1.06353,1.06374,1.06297,1.06301,0
2017/04/07,21:48:00,1.06301,1.06344,1.06273,1.06281,0
2017/04/07,21:49:00,1.06281,1.06287,1.06237,1.06245,0
2017/04/07,21:50:00,1.06245,1.06287,1.06235,1.06281,0
2017/04/07,21:51:00,1.06282,1.06294,1.06243,1.06243,0
2017/04/07,21:52:00,1.06243,1.06253,1.06210,1.06210,0
2017/04/07,21:53:00,1.06202,1.06209,1.06159,1.06190,0
2017/04/07,21:54:00,1.06189,1.06211,1.06140,1.06146,0
2017/04/07,21:55:00,1.06147,1.06152,1.06116,1.06135,0
2017/04/07,21:56:00,1.06130,1.06143,1.06109,1.06132,0
2017/04/07,21:57:00,1.06131,1.06174,1.06130,1.06167,0
2017/04/07,21:58:00,1.06167,1.06181,1.06154,1.06176,0
2017/04/07,21:59:00,1.06176,1.06219,1.06174,1.06210,0
2017/04/07,22:00:00,1.06210,1.06213,1.06191,1.06204,0
2017/04/07,22:01:00,1.06201,1.06205,1.06176,1.06198,0
2017/04/07,22:02:00,1.06199,1.06210,1.06179,1.06187,0
2017/04/07,22:03:00,1.06187,1.06189,1.06158,1.06165,0
2017/04/07,22:04:00,1.06164,1.06176,1.06138,1.06149,0
2017/04/07,22:05:00,1.06149,1.06177,1.06149,1.06170,0
2017/04/07,22:06:00,1.06170,1.06177,1.06143,1.06177,0
2017/04/07,22:07:00,1.06177,1.06197,1.06153,1.06193,0
2017/04/07,22:08:00,1.06192,1.06226,1.06188,1.06218,0
2017/04/07,22:09:00,1.06219,1.06229,1.06208,1.06217,0
2017/04/07,22:10:00,1.06216,1.06244,1.06212,1.06219,0
2017/04/07,22:11:00,1.06218,1.06220,1.06182,1.06184,0
2017/04/07,22:12:00,1.06184,1.06188,1.06164,1.06184,0
2017/04/07,22:13:00,1.06184,1.06193,1.06164,1.06164,0
2017/04/07,22:14:00,1.06166,1.06193,1.06153,1.06189,0
2017/04/07,22:15:00,1.06189,1.06224,1.06185,1.06212,0
2017/04/07,22:16:00,1.06212,1.06216,1.06153,1.06187,0
2017/04/07,22:17:00,1.06187,1.06198,1.06152,1.06154,0
2017/04/07,22:18:00,1.06152,1.06200,1.06152,1.06200,0
2017/04/07,22:19:00,1.06200,1.06227,1.06186,1.06220,0
2017/04/07,22:20:00,1.06219,1.06233,1.06213,1.06219,0
2017/04/07,22:21:00,1.06221,1.06252,1.06211,1.06240,0
2017/04/07,22:22:00,1.06240,1.06251,1.06213,1.06218,0
2017/04/07,22:23:00,1.06218,1.06226,1.06178,1.06197,0
2017/04/07,22:24:00,1.06198,1.06209,1.06186,1.06198,0
2017/04/07,22:25:00,1.06197,1.06215,1.06190,1.06210,0
2017/04/07,22:26:00,1.06212,1.06216,1.06195,1.06212,0
2017/04/07,22:27:00,1.06212,1.06213,1.06189,1.06193,0
2017/04/07,22:28:00,1.06192,1.06195,1.06166,1.06166,0
2017/04/07,22:29:00,1.06165,1.06182,1.06156,1.06177,0
2017/04/07,22:30:00,1.06176,1.06197,1.06174,1.06195,0
2017/04/07,22:31:00,1.06195,1.06203,1.06193,1.06200,0
2017/04/07,22:32:00,1.06199,1.06221,1.06199,1.06216,0
2017/04/07,22:33:00,1.06215,1.06221,1.06201,1.06206,0
2017/04/07,22:34:00,1.06205,1.06222,1.06200,1.06219,0
2017/04/07,22:35:00,1.06219,1.06229,1.06204,1.06219,0
2017/04/07,22:36:00,1.06219,1.06241,1.06214,1.06234,0
2017/04/07,22:37:00,1.06234,1.06237,1.06218,1.06237,0
2017/04/07,22:38:00,1.06238,1.06238,1.06205,1.06208,0
2017/04/07,22:39:00,1.06208,1.06210,1.06190,1.06202,0
2017/04/07,22:40:00,1.06202,1.06203,1.06189,1.06191,0
2017/04/07,22:41:00,1.06191,1.06249,1.06191,1.06249,0
2017/04/07,22:42:00,1.06247,1.06265,1.06233,1.06259,0
2017/04/07,22:43:00,1.06259,1.06280,1.06255,1.06272,0
2017/04/07,22:44:00,1.06271,1.06282,1.06250,1.06273,0
2017/04/07,22:45:00,1.06273,1.06277,1.06240,1.06247,0
2017/04/07,22:46:00,1.06247,1.06268,1.06245,1.06253,0
2017/04/07,22:47:00,1.06254,1.06255,1.06236,1.06250,0
2017/04/07,22:48:00,1.06251,1.06262,1.06239,1.06248,0
2017/04/07,22:49:00,1.06247,1.06275,1.06235,1.06264,0
2017/04/07,22:50:00,1.06263,1.06269,1.06255,1.06266,0
2017/04/07,22:51:00,1.06265,1.06266,1.06243,1.06249,0
2017/04/07,22:52:00,1.06249,1.06269,1.06246,1.06261,0
2017/04/07,22:53:00,1.06261,1.06271,1.06251,1.06264,0
2017/04/07,22:54:00,1.06263,1.06287,1.06251,1.06286,0
2017/04/07,22:55:00,1.06286,1.06329,1.06284,1.06325,0
2017/04/07,22:56:00,1.06324,1.06342,1.06282,1.06295,0
2017/04/07,22:57:00,1.06296,1.06307,1.06287,1.06295,0
2017/04/07,22:58:00,1.06297,1.06310,1.06295,1.06299,0
2017/04/07,22:59:00,1.06299,1.06311,1.06294,1.06310,0
2017/04/07,23:00:00,1.06309,1.06313,1.06299,1.06309,0
2017/04/07,23:01:00,1.06312,1.06328,1.06282,1.06287,0
2017/04/07,23:02:00,1.06285,1.06288,1.06241,1.06247,0
2017/04/07,23:03:00,1.06248,1.06257,1.06235,1.06253,0
2017/04/07,23:04:00,1.06253,1.06269,1.06237,1.06243,0
2017/04/07,23:05:00,1.06243,1.06252,1.06229,1.06240,0
2017/04/07,23:06:00,1.06240,1.06255,1.06236,1.06250,0
2017/04/07,23:07:00,1.06249,1.06251,1.06238,1.06246,0
2017/04/07,23:08:00,1.06245,1.06257,1.06237,1.06241,0
2017/04/07,23:09:00,1.06242,1.06245,1.06232,1.06235,0
2017/04/07,23:10:00,1.06233,1.06234,1.06211,1.06224,0
2017/04/07,23:11:00,1.06223,1.06263,1.06222,1.06243,0
2017/04/07,23:12:00,1.06243,1.06270,1.06242,1.06270,0
2017/04/07,23:13:00,1.06270,1.06279,1.06263,1.06277,0
2017/04/07,23:14:00,1.06279,1.06304,1.06268,1.06303,0
2017/04/07,23:15:00,1.06303,1.06331,1.06293,1.06316,0
2017/04/07,23:16:00,1.06316,1.06325,1.06307,1.06307,0
2017/04/07,23:17:00,1.06308,1.06315,1.06297,1.06310,0
2017/04/07,23:18:00,1.06311,1.06317,1.06304,1.06316,0
2017/04/07,23:19:00,1.06316,1.06318,1.06301,1.06318,0
2017/04/07,23:20:00,1.06318,1.06322,1.06310,1.06320,0
2017/04/07,23:21:00,1.06319,1.06326,1.06313,1.06313,0
2017/04/07,23:22:00,1.06313,1.06314,1.06294,1.06303,0
2017/04/07,23:23:00,1.06304,1.06331,1.06304,1.06330,0
2017/04/07,23:24:00,1.06330,1.06336,1.06295,1.06300,0
2017/04/07,23:25:00,1.06299,1.06313,1.06297,1.06302,0
2017/04/07,23:26:00,1.06301,1.06309,1.06296,1.06298,0
2017/04/07,23:27:00,1.06299,1.06314,1.06290,1.06301,0
2017/04/07,23:28:00,1.06300,1.06305,1.06286,1.06291,0
2017/04/07,23:29:00,1.06290,1.06297,1.06269,1.06293,0
2017/04/07,23:30:00,1.06291,1.06300,1.06279,1.06281,0
2017/04/07,23:31:00,1.06279,1.06295,1.06266,1.06277,0
2017/04/07,23:32:00,1.06278,1.06279,1.06248,1.06255,0
2017/04/07,23:33:00,1.06255,1.06264,1.06237,1.06239,0
2017/04/07,23:34:00,1.06239,1.06248,1.06213,1.06216,0
2017/04/07,23:35:00,1.06216,1.06219,1.06191,1.06197,0
2017/04/07,23:36:00,1.06197,1.06199,1.06189,1.06191,0
2017/04/07,23:37:00,1.06193,1.06212,1.06192,1.06211,0
2017/04/07,23:38:00,1.06211,1.06211,1.06155,1.06165,0
2017/04/07,23:39:00,1.06166,1.06181,1.06165,1.06176,0
2017/04/07,23:40:00,1.06176,1.06191,1.06173,1.06180,0
2017/04/07,23:41:00,1.06179,1.06200,1.06172,1.06195,0
2017/04/07,23:42:00,1.06194,1.06200,1.06173,1.06174,0
2017/04/07,23:43:00,1.06183,1.06190,1.06178,1.06188,0
2017/04/07,23:44:00,1.06188,1.06190,1.06167,1.06171,0
2017/04/07,23:45:00,1.06171,1.06193,1.06170,1.06186,0
2017/04/07,23:46:00,1.06185,1.06199,1.06176,1.06194,0
2017/04/07,23:47:00,1.06195,1.06202,1.06183,1.06185,0
2017/04/07,23:48:00,1.06185,1.06190,1.06179,1.06186,0
2017/04/07,23:49:00,1.06185,1.06187,1.06157,1.06164,0
2017/04/07,23:50:00,1.06164,1.06185,1.06164,1.06184,0
2017/04/07,23:51:00,1.06181,1.06181,1.06133,1.06169,0
2017/04/07,23:52:00,1.06172,1.06180,1.06163,1.06173,0
2017/04/07,23:53:00,1.06173,1.06179,1.06165,1.06177,0
2017/04/07,23:54:00,1.06177,1.06186,1.06168,1.06181,0
2017/04/07,23:55:00,1.06180,1.06181,1.06148,1.06150,0
2017/04/07,23:56:00,1.06148,1.06158,1.06138,1.06149,0
2017/04/07,23:57:00,1.06149,1.06164,1.06146,1.06161,0
2017/04/07,23:58:00,1.06160,1.06190,1.06154,1.06173,0
2017/04/07,23:59:00,1.06171,1.06199,1.06161,1.06188,0
2017/04/08,00:00:00,1.06188,1.06199,1.06178,1.06182,0
2017/04/08,00:01:00,1.06182,1.06186,1.06156,1.06163,0
2017/04/08,00:02:00,1.06162,1.06165,1.06117,1.06120,0
2017/04/08,00:03:00,1.06120,1.06150,1.06120,1.06144,0
2017/04/08,00:04:00,1.06143,1.06166,1.06136,1.06156,0
2017/04/08,00:05:00,1.06157,1.06171,1.06151,1.06171,0
2017/04/08,00:06:00,1.06170,1.06171,1.06147,1.06160,0
2017/04/08,00:07:00,1.06159,1.06191,1.06156,1.06176,0
2017/04/08,00:08:00,1.06176,1.06187,1.06162,1.06182,0
2017/04/08,00:09:00,1.06182,1.06194,1.06175,1.06192,0
2017/04/08,00:10:00,1.06192,1.06192,1.06174,1.06184,0
2017/04/08,00:11:00,1.06184,1.06200,1.06184,1.06186,0
2017/04/08,00:12:00,1.06186,1.06198,1.06182,1.06190,0
2017/04/08,00:13:00,1.06189,1.06192,1.06174,1.06186,0
2017/04/08,00:14:00,1.06186,1.06210,1.06186,1.06193,0
2017/04/08,00:15:00,1.06193,1.06202,1.06188,1.06202,0
2017/04/08,00:16:00,1.06201,1.06201,1.06189,1.06194,0
2017/04/08,00:17:00,1.06194,1.06206,1.06194,1.06203,0
2017/04/08,00:18:00,1.06203,1.06215,1.06198,1.06199,0
2017/04/08,00:19:00,1.06199,1.06206,1.06184,1.06202,0
2017/04/08,00:20:00,1.06201,1.06217,1.06198,1.06212,0
2017/04/08,00:21:00,1.06211,1.06211,1.06199,1.06200,0
2017/04/08,00:22:00,1.06199,1.06203,1.06196,1.06201,0
2017/04/08,00:23:00,1.06202,1.06210,1.06178,1.06192,0
2017/04/08,00:24:00,1.06190,1.06197,1.06178,1.06191,0
2017/04/08,00:25:00,1.06191,1.06201,1.06188,1.06201,0
2017/04/08,00:26:00,1.06201,1.06202,1.06186,1.06191,0
2017/04/08,00:27:00,1.06192,1.06192,1.06172,1.06184,0
2017/04/08,00:28:00,1.06185,1.06186,1.06161,1.06167,0
2017/04/08,00:29:00,1.06167,1.06177,1.06166,1.06175,0
2017/04/08,00:30:00,1.06175,1.06181,1.06168,1.06170,0
2017/04/08,00:31:00,1.06170,1.06188,1.06170,1.06185,0
2017/04/08,00:32:00,1.06185,1.06185,1.06160,1.06161,0
2017/04/08,00:33:00,1.06161,1.06167,1.06152,1.06164,0
2017/04/08,00:34:00,1.06165,1.06166,1.06155,1.06158,0
2017/04/08,00:35:00,1.06158,1.06173,1.06156,1.06168,0
2017/04/08,00:36:00,1.06168,1.06168,1.06159,1.06159,0
2017/04/08,00:37:00,1.06159,1.06159,1.06143,1.06150,0
2017/04/08,00:38:00,1.06150,1.06159,1.06146,1.06146,0
2017/04/08,00:39:00,1.06146,1.06161,1.06141,1.06161,0
2017/04/08,00:40:00,1.06161,1.06162,1.06148,1.06153,0
2017/04/08,00:41:00,1.06153,1.06165,1.06149,1.06157,0
2017/04/08,00:42:00,1.06156,1.06159,1.06140,1.06157,0
2017/04/08,00:43:00,1.06157,1.06159,1.06147,1.06147,0
2017/04/08,00:44:00,1.06148,1.06159,1.06144,1.06149,0
2017/04/08,00:45:00,1.06148,1.06149,1.06135,1.06137,0
2017/04/08,00:46:00,1.06138,1.06149,1.06131,1.06142,0
2017/04/08,00:47:00,1.06144,1.06155,1.06142,1.06153,0
2017/04/08,00:48:00,1.06153,1.06158,1.06152,1.06152,0
2017/04/08,00:49:00,1.06153,1.06156,1.06148,1.06154,0
2017/04/08,00:50:00,1.06153,1.06155,1.06144,1.06155,0
2017/04/08,00:51:00,1.06156,1.06159,1.06144,1.06144,0
2017/04/08,00:52:00,1.06145,1.06152,1.06144,1.06152,0
2017/04/08,00:53:00,1.06152,1.06152,1.06145,1.06151,0
2017/04/08,00:54:00,1.06150,1.06171,1.06150,1.06159,0
2017/04/08,00:55:00,1.06160,1.06166,1.06154,1.06158,0
2017/04/08,00:56:00,1.06158,1.06168,1.06154,1.06154,0
2017/04/08,00:57:00,1.06155,1.06158,1.06147,1.06147,0
2017/04/08,00:58:00,1.06148,1.06171,1.06148,1.06171,0
2017/04/08,00:59:00,1.06170,1.06170,1.06152,1.06153,0
2017/04/08,01:00:00,1.06154,1.06164,1.06153,1.06156,0
2017/04/08,01:01:00,1.06155,1.06171,1.06155,1.06170,0
2017/04/08,01:02:00,1.06170,1.06175,1.06165,1.06174,0
2017/04/08,01:03:00,1.06174,1.06176,1.06148,1.06160,0
2017/04/08,01:04:00,1.06159,1.06168,1.06155,1.06166,0
2017/04/08,01:05:00,1.06167,1.06177,1.06165,1.06174,0
2017/04/08,01:06:00,1.06174,1.06181,1.06174,1.06180,0
2017/04/08,01:07:00,1.06180,1.06182,1.06176,1.06178,0
2017/04/08,01:08:00,1.06178,1.06184,1.06173,1.06174,0
2017/04/08,01:09:00,1.06173,1.06182,1.06168,1.06181,0
2017/04/08,01:10:00,1.06182,1.06190,1.06176,1.06183,0
2017/04/08,01:11:00,1.06183,1.06183,1.06172,1.06172,0
2017/04/08,01:12:00,1.06172,1.06176,1.06171,1.06175,0
2017/04/08,01:13:00,1.06174,1.06183,1.06170,1.06177,0
2017/04/08,01:14:00,1.06178,1.06184,1.06176,1.06181,0
2017/04/08,01:15:00,1.06180,1.06181,1.06174,1.06175,0
2017/04/08,01:16:00,1.06178,1.06178,1.06169,1.06169,0
2017/04/08,01:17:00,1.06168,1.06178,1.06158,1.06178,0
2017/04/08,01:18:00,1.06179,1.06181,1.06169,1.06169,0
2017/04/08,01:19:00,1.06169,1.06175,1.06167,1.06167,0
2017/04/08,01:20:00,1.06167,1.06167,1.06159,1.06161,0
2017/04/08,01:21:00,1.06162,1.06168,1.06162,1.06167,0
2017/04/08,01:22:00,1.06165,1.06168,1.06157,1.06157,0
2017/04/08,01:23:00,1.06158,1.06163,1.06156,1.06160,0
2017/04/08,01:24:00,1.06153,1.06159,1.06153,1.06153,0
2017/04/08,01:25:00,1.06152,1.06153,1.06144,1.06144,0
2017/04/08,01:26:00,1.06144,1.06147,1.06128,1.06129,0
2017/04/08,01:27:00,1.06130,1.06134,1.06122,1.06124,0
2017/04/08,01:28:00,1.06128,1.06128,1.06109,1.06112,0
2017/04/08,01:29:00,1.06110,1.06116,1.06100,1.06115,0
2017/04/08,01:30:00,1.06115,1.06121,1.06108,1.06108,0
2017/04/08,01:31:00,1.06107,1.06122,1.06105,1.06115,0
2017/04/08,01:32:00,1.06114,1.06115,1.06094,1.06095,0
2017/04/08,01:33:00,1.06096,1.06108,1.06096,1.06107,0
2017/04/08,01:34:00,1.06106,1.06111,1.06105,1.06109,0
2017/04/08,01:35:00,1.06108,1.06108,1.06089,1.06089,0
2017/04/08,01:36:00,1.06089,1.06097,1.06089,1.06091,0
2017/04/08,01:37:00,1.06090,1.06098,1.06088,1.06092,0
2017/04/08,01:38:00,1.06091,1.06091,1.06073,1.06073,0
2017/04/08,01:39:00,1.06073,1.06078,1.06040,1.06054,0
2017/04/08,01:40:00,1.06055,1.06064,1.06048,1.06055,0
2017/04/08,01:41:00,1.06054,1.06067,1.06042,1.06046,0
2017/04/08,01:42:00,1.06047,1.06053,1.06039,1.06042,0
2017/04/08,01:43:00,1.06041,1.06042,1.06022,1.06024,0
2017/04/08,01:44:00,1.06023,1.06054,1.06023,1.06031,0
2017/04/08,01:45:00,1.06032,1.06044,1.06029,1.06029,0
2017/04/08,01:46:00,1.06028,1.06038,1.06026,1.06035,0
2017/04/08,01:47:00,1.06035,1.06056,1.06035,1.06054,0
2017/04/08,01:48:00,1.06055,1.06067,1.06055,1.06061,0
2017/04/08,01:49:00,1.06061,1.06071,1.06061,1.06067,0
2017/04/08,01:50:00,1.06068,1.06070,1.06060,1.06062,0
2017/04/08,01:51:00,1.06062,1.06076,1.06062,1.06070,0
2017/04/08,01:52:00,1.06068,1.06070,1.06057,1.06069,0
2017/04/08,01:53:00,1.06069,1.06069,1.06020,1.06027,0
2017/04/08,01:54:00,1.06025,1.06049,1.05985,1.06046,0
2017/04/08,01:55:00,1.06046,1.06050,1.06004,1.06007,0
2017/04/08,01:56:00,1.06008,1.06008,1.05967,1.05975,0
2017/04/08,01:57:00,1.05975,1.05983,1.05948,1.05967,0
2017/04/08,01:58:00,1.05967,1.05980,1.05953,1.05978,0
2017/04/08,01:59:00,1.05978,1.06012,1.05976,1.05999,0
2017/04/08,02:00:00,1.06000,1.06020,1.05990,1.05992,0
2017/04/08,02:01:00,1.05990,1.06006,1.05983,1.05992,0
2017/04/08,02:02:00,1.05992,1.06002,1.05952,1.05958,0
2017/04/08,02:03:00,1.05961,1.06000,1.05959,1.05996,0
2017/04/08,02:04:00,1.05995,1.06002,1.05977,1.05989,0
2017/04/08,02:05:00,1.05989,1.06001,1.05984,1.05984,0
2017/04/08,02:06:00,1.05984,1.05985,1.05967,1.05982,0
2017/04/08,02:07:00,1.05982,1.05991,1.05953,1.05959,0
2017/04/08,02:08:00,1.05959,1.05968,1.05956,1.05968,0
2017/04/08,02:09:00,1.05968,1.05975,1.05966,1.05971,0
2017/04/08,02:10:00,1.05970,1.05980,1.05964,1.05964,0
2017/04/08,02:11:00,1.05964,1.05972,1.05960,1.05964,0
2017/04/08,02:12:00,1.05965,1.05982,1.05956,1.05982,0
2017/04/08,02:13:00,1.05982,1.05994,1.05964,1.05964,0
2017/04/08,02:14:00,1.05964,1.05969,1.05949,1.05953,0
2017/04/08,02:15:00,1.05953,1.05961,1.05946,1.05958,0
2017/04/08,02:16:00,1.05958,1.05961,1.05939,1.05944,0
2017/04/08,02:17:00,1.05945,1.05955,1.05936,1.05945,0
2017/04/08,02:18:00,1.05943,1.05945,1.05937,1.05941,0
2017/04/08,02:19:00,1.05941,1.05956,1.05937,1.05937,0
2017/04/08,02:20:00,1.05937,1.05951,1.05936,1.05951,0
2017/04/08,02:21:00,1.05951,1.05951,1.05936,1.05946,0
2017/04/08,02:22:00,1.05946,1.05946,1.05923,1.05928,0
2017/04/08,02:23:00,1.05928,1.05932,1.05919,1.05919,0
2017/04/08,02:24:00,1.05920,1.05925,1.05916,1.05920,0
2017/04/08,02:25:00,1.05921,1.05925,1.05913,1.05919,0
2017/04/08,02:26:00,1.05919,1.05924,1.05899,1.05911,0
2017/04/08,02:27:00,1.05911,1.05920,1.05905,1.05909,0
2017/04/08,02:28:00,1.05909,1.05928,1.05904,1.05928,0
2017/04/08,02:29:00,1.05928,1.05949,1.05922,1.05940,0
2017/04/08,02:30:00,1.05940,1.05956,1.05938,1.05941,0
2017/04/08,02:31:00,1.05943,1.05945,1.05927,1.05927,0
2017/04/08,02:32:00,1.05928,1.05941,1.05921,1.05937,0
2017/04/08,02:33:00,1.05937,1.05940,1.05925,1.05935,0
2017/04/08,02:34:00,1.05934,1.05957,1.05933,1.05954,0
2017/04/08,02:35:00,1.05954,1.05956,1.05947,1.05951,0
2017/04/08,02:36:00,1.05951,1.05962,1.05944,1.05961,0
2017/04/08,02:37:00,1.05960,1.05961,1.05950,1.05951,0
2017/04/08,02:38:00,1.05951,1.05956,1.05947,1.05953,0
2017/04/08,02:39:00,1.05952,1.05952,1.05944,1.05949,0
2017/04/08,02:40:00,1.05949,1.05951,1.05945,1.05946,0
2017/04/08,02:41:00,1.05946,1.05946,1.05939,1.05943,0
2017/04/08,02:42:00,1.05943,1.05951,1.05930,1.05951,0
2017/04/08,02:43:00,1.05951,1.05952,1.05946,1.05946,0
2017/04/08,02:44:00,1.05948,1.05962,1.05948,1.05952,0
2017/04/08,02:45:00,1.05952,1.05962,1.05952,1.05957,0
2017/04/08,02:46:00,1.05958,1.05971,1.05958,1.05966,0
2017/04/08,02:47:00,1.05966,1.05968,1.05955,1.05955,0
2017/04/08,02:48:00,1.05956,1.05957,1.05950,1.05953,0
2017/04/08,02:49:00,1.05953,1.05954,1.05933,1.05938,0
2017/04/08,02:50:00,1.05938,1.05938,1.05908,1.05912,0
2017/04/08,02:51:00,1.05912,1.05918,1.05906,1.05912,0
2017/04/08,02:52:00,1.05911,1.05926,1.05910,1.05916,0
2017/04/08,02:53:00,1.05917,1.05925,1.05917,1.05921,0
2017/04/08,02:54:00,1.05920,1.05922,1.05906,1.05917,0
2017/04/08,02:55:00,1.05916,1.05917,1.05897,1.05899,0
2017/04/08,02:56:00,1.05898,1.05898,1.05824,1.05827,0
2017/04/08,02:57:00,1.05827,1.05851,1.05818,1.05843,0
2017/04/08,02:58:00,1.05843,1.05855,1.05832,1.05843,0
2017/04/08,02:59:00,1.05842,1.05854,1.05836,1.05848,0
2017/04/08,03:00:00,1.05847,1.05865,1.05827,1.05852,0
2017/04/08,03:01:00,1.05852,1.05852,1.05823,1.05828,0
2017/04/08,03:02:00,1.05828,1.05829,1.05817,1.05822,0
2017/04/08,03:03:00,1.05822,1.05822,1.05805,1.05812,0
2017/04/08,03:04:00,1.05812,1.05841,1.05811,1.05828,0
2017/04/08,03:05:00,1.05828,1.05840,1.05827,1.05832,0
2017/04/08,03:06:00,1.05832,1.05832,1.05812,1.05812,0
2017/04/08,03:07:00,1.05812,1.05837,1.05811,1.05832,0
2017/04/08,03:08:00,1.05832,1.05870,1.05831,1.05858,0
2017/04/08,03:09:00,1.05857,1.05861,1.05839,1.05847,0
2017/04/08,03:10:00,1.05847,1.05852,1.05838,1.05850,0
2017/04/08,03:11:00,1.05851,1.05866,1.05851,1.05856,0
2017/04/08,03:12:00,1.05856,1.05868,1.05853,1.05862,0
2017/04/08,03:13:00,1.05862,1.05863,1.05853,1.05862,0
2017/04/08,03:14:00,1.05861,1.05871,1.05854,1.05865,0
2017/04/08,03:15:00,1.05865,1.05882,1.05864,1.05873,0
2017/04/08,03:16:00,1.05873,1.05877,1.05854,1.05856,0
2017/04/08,03:17:00,1.05857,1.05863,1.05857,1.05862,0
2017/04/08,03:18:00,1.05862,1.05862,1.05854,1.05860,0
2017/04/08,03:19:00,1.05859,1.05860,1.05846,1.05849,0
2017/04/08,03:20:00,1.05848,1.05848,1.05833,1.05833,0
2017/04/08,03:21:00,1.05833,1.05846,1.05833,1.05846,0
2017/04/08,03:22:00,1.05846,1.05859,1.05842,1.05847,0
2017/04/08,03:23:00,1.05848,1.05874,1.05848,1.05870,0
2017/04/08,03:24:00,1.05869,1.05882,1.05864,1.05876,0
2017/04/08,03:25:00,1.05876,1.05876,1.05859,1.05872,0
2017/04/08,03:26:00,1.05873,1.05877,1.05867,1.05868,0
2017/04/08,03:27:00,1.05868,1.05871,1.05856,1.05868,0
2017/04/08,03:28:00,1.05867,1.05868,1.05861,1.05863,0
2017/04/08,03:29:00,1.05863,1.05864,1.05856,1.05861,0
2017/04/08,03:30:00,1.05861,1.05892,1.05861,1.05892,0
2017/04/08,03:31:00,1.05892,1.05894,1.05870,1.05873,0
2017/04/08,03:32:00,1.05872,1.05876,1.05868,1.05872,0
2017/04/08,03:33:00,1.05872,1.05875,1.05856,1.05872,0
2017/04/08,03:34:00,1.05871,1.05871,1.05864,1.05871,0
2017/04/08,03:35:00,1.05872,1.05873,1.05864,1.05872,0
2017/04/08,03:36:00,1.05873,1.05881,1.05872,1.05872,0
2017/04/08,03:37:00,1.05871,1.05875,1.05867,1.05867,0
2017/04/08,03:38:00,1.05869,1.05876,1.05867,1.05874,0
2017/04/08,03:39:00,1.05873,1.05876,1.05869,1.05872,0
2017/04/08,03:40:00,1.05874,1.05881,1.05867,1.05872,0
2017/04/08,03:41:00,1.05872,1.05873,1.05862,1.05867,0
2017/04/08,03:42:00,1.05867,1.05882,1.05867,1.05871,0
2017/04/08,03:43:00,1.05867,1.05869,1.05865,1.05866,0
2017/04/08,03:44:00,1.05865,1.05871,1.05862,1.05871,0
2017/04/08,03:45:00,1.05870,1.05870,1.05861,1.05863,0
2017/04/08,03:46:00,1.05865,1.05877,1.05863,1.05872,0
2017/04/08,03:47:00,1.05872,1.05881,1.05872,1.05876,0
2017/04/08,03:48:00,1.05875,1.05876,1.05863,1.05864,0
2017/04/08,03:49:00,1.05865,1.05866,1.05858,1.05858,0
2017/04/08,03:50:00,1.05859,1.05865,1.05854,1.05864,0
2017/04/08,03:51:00,1.05864,1.05878,1.05864,1.05875,0
2017/04/08,03:52:00,1.05874,1.05878,1.05870,1.05876,0
2017/04/08,03:53:00,1.05876,1.05877,1.05868,1.05870,0
2017/04/08,03:54:00,1.05871,1.05901,1.05870,1.05896,0
2017/04/08,03:55:00,1.05895,1.05899,1.05876,1.05886,0
2017/04/08,03:56:00,1.05886,1.05887,1.05877,1.05882,0
2017/04/08,03:57:00,1.05882,1.05884,1.05877,1.05881,0
2017/04/08,03:58:00,1.05881,1.05886,1.05881,1.05886,0
2017/04/08,03:59:00,1.05887,1.05898,1.05881,1.05895,0
2017/04/08,04:00:00,1.05896,1.05905,1.05884,1.05894,0
2017/04/08,04:01:00,1.05893,1.05898,1.05874,1.05882,0
2017/04/08,04:02:00,1.05881,1.05908,1.05877,1.05908,0
2017/04/08,04:03:00,1.05908,1.05922,1.05897,1.05901,0
2017/04/08,04:04:00,1.05903,1.05930,1.05903,1.05920,0
2017/04/08,04:05:00,1.05920,1.05921,1.05908,1.05914,0
2017/04/08,04:06:00,1.05913,1.05918,1.05906,1.05909,0
2017/04/08,04:07:00,1.05908,1.05908,1.05900,1.05901,0
2017/04/08,04:08:00,1.05901,1.05907,1.05898,1.05904,0
2017/04/08,04:09:00,1.05906,1.05914,1.05898,1.05903,0
2017/04/08,04:10:00,1.05903,1.05912,1.05898,1.05904,0
2017/04/08,04:11:00,1.05903,1.05917,1.05899,1.05917,0
2017/04/08,04:12:00,1.05916,1.05916,1.05896,1.05905,0
2017/04/08,04:13:00,1.05903,1.05916,1.05903,1.05906,0
2017/04/08,04:14:00,1.05906,1.05908,1.05886,1.05897,0
2017/04/08,04:15:00,1.05898,1.05905,1.05894,1.05902,0
2017/04/08,04:16:00,1.05902,1.05911,1.05901,1.05906,0
2017/04/08,04:17:00,1.05906,1.05919,1.05905,1.05915,0
2017/04/08,04:18:00,1.05915,1.05920,1.05913,1.05913,0
2017/04/08,04:19:00,1.05913,1.05931,1.05913,1.05920,0
2017/04/08,04:20:00,1.05920,1.05931,1.05911,1.05926,0
2017/04/08,04:21:00,1.05925,1.05926,1.05910,1.05918,0
2017/04/08,04:22:00,1.05918,1.05927,1.05917,1.05922,0
2017/04/08,04:23:00,1.05921,1.05921,1.05905,1.05914,0
2017/04/08,04:24:00,1.05913,1.05913,1.05904,1.05909,0
2017/04/08,04:25:00,1.05909,1.05911,1.05896,1.05900,0
2017/04/08,04:26:00,1.05899,1.05909,1.05899,1.05904,0
2017/04/08,04:27:00,1.05904,1.05909,1.05896,1.05909,0
2017/04/08,04:28:00,1.05908,1.05912,1.05898,1.05907,0
2017/04/08,04:29:00,1.05908,1.05908,1.05902,1.05906,0
2017/04/08,04:30:00,1.05907,1.05931,1.05900,1.05926,0
2017/04/08,04:31:00,1.05925,1.05941,1.05922,1.05930,0
2017/04/08,04:32:00,1.05932,1.05937,1.05922,1.05924,0
2017/04/08,04:33:00,1.05925,1.05927,1.05914,1.05927,0
2017/04/08,04:34:00,1.05926,1.05927,1.05919,1.05927,0
2017/04/08,04:35:00,1.05925,1.05925,1.05916,1.05919,0
2017/04/08,04:36:00,1.05920,1.05928,1.05915,1.05917,0
2017/04/08,04:37:00,1.05918,1.05925,1.05915,1.05918,0
2017/04/08,04:38:00,1.05919,1.05920,1.05915,1.05915,0
2017/04/08,04:39:00,1.05915,1.05921,1.05911,1.05913,0
2017/04/08,04:40:00,1.05913,1.05923,1.05906,1.05922,0
2017/04/08,04:41:00,1.05922,1.05927,1.05922,1.05922,0
2017/04/08,04:42:00,1.05922,1.05922,1.05916,1.05920,0
2017/04/08,04:43:00,1.05921,1.05931,1.05921,1.05930,0
2017/04/08,04:44:00,1.05929,1.05931,1.05927,1.05928,0
2017/04/08,04:45:00,1.05928,1.05941,1.05921,1.05941,0
2017/04/08,04:46:00,1.05938,1.05958,1.05927,1.05949,0
2017/04/08,04:47:00,1.05950,1.05971,1.05949,1.05965,0
2017/04/08,04:48:00,1.05965,1.05967,1.05954,1.05956,0
2017/04/08,04:49:00,1.05955,1.05955,1.05945,1.05951,0
2017/04/08,04:50:00,1.05951,1.05957,1.05950,1.05955,0
2017/04/08,04:51:00,1.05955,1.05955,1.05947,1.05949,0
2017/04/08,04:52:00,1.05948,1.05957,1.05947,1.05957,0
2017/04/08,04:53:00,1.05956,1.05957,1.05946,1.05948,0
2017/04/08,04:54:00,1.05950,1.05959,1.05949,1.05949,0
2017/04/08,04:55:00,1.05949,1.05950,1.05936,1.05936,0
2017/04/08,04:56:00,1.05936,1.05936,1.05923,1.05927,0
2017/04/08,04:57:00,1.05926,1.05936,1.05924,1.05926,0
2017/04/08,04:58:00,1.05926,1.05932,1.05924,1.05932,0
2017/04/08,04:59:00,1.05932,1.05957,1.05931,1.05954,0
2017/04/08,05:00:00,1.05953,1.05953,1.05938,1.05948,0
2017/04/08,05:01:00,1.05947,1.05962,1.05947,1.05953,0
2017/04/08,05:02:00,1.05953,1.05972,1.05950,1.05968,0
2017/04/08,05:03:00,1.05968,1.05971,1.05962,1.05963,0
2017/04/08,05:04:00,1.05963,1.05965,1.05961,1.05961,0
2017/04/08,05:05:00,1.05961,1.05985,1.05961,1.05984,0
2017/04/08,05:06:00,1.05983,1.05990,1.05981,1.05988,0
2017/04/08,05:07:00,1.05987,1.05993,1.05982,1.05990,0
2017/04/08,05:08:00,1.05990,1.06013,1.05990,1.06011,0
2017/04/08,05:09:00,1.06011,1.06015,1.06003,1.06014,0
2017/04/08,05:10:00,1.06013,1.06013,1.06003,1.06006,0
2017/04/08,05:11:00,1.06007,1.06029,1.06004,1.06009,0
2017/04/08,05:12:00,1.06007,1.06009,1.06005,1.06007,0
2017/04/08,05:13:00,1.06006,1.06006,1.05993,1.05995,0
2017/04/08,05:14:00,1.05996,1.06021,1.05996,1.06017,0
2017/04/08,05:15:00,1.06018,1.06021,1.06014,1.06018,0
2017/04/08,05:16:00,1.06019,1.06020,1.06014,1.06015,0
2017/04/08,05:17:00,1.06016,1.06030,1.06014,1.06027,0
2017/04/08,05:18:00,1.06028,1.06032,1.06017,1.06019,0
2017/04/08,05:19:00,1.06018,1.06018,1.06014,1.06015,0
2017/04/08,05:20:00,1.06015,1.06015,1.05997,1.06002,0
2017/04/08,05:21:00,1.06002,1.06003,1.05996,1.05997,0
2017/04/08,05:22:00,1.05996,1.05996,1.05992,1.05994,0
2017/04/08,05:23:00,1.05996,1.06000,1.05996,1.06000,0
2017/04/08,05:24:00,1.06000,1.06001,1.05996,1.06000,0
2017/04/08,05:25:00,1.05998,1.06000,1.05994,1.05995,0
2017/04/08,05:26:00,1.05995,1.05996,1.05989,1.05994,0
2017/04/08,05:27:00,1.05995,1.05995,1.05981,1.05984,0
2017/04/08,05:28:00,1.05985,1.05987,1.05982,1.05983,0
2017/04/08,05:29:00,1.05983,1.05985,1.05972,1.05976,0
2017/04/08,05:30:00,1.05976,1.05988,1.05972,1.05975,0
2017/04/08,05:31:00,1.05974,1.05975,1.05969,1.05969,0
2017/04/08,05:32:00,1.05967,1.05967,1.05963,1.05963,0
2017/04/08,05:33:00,1.05964,1.05970,1.05962,1.05967,0
2017/04/08,05:34:00,1.05966,1.05967,1.05964,1.05964,0
2017/04/08,05:35:00,1.05963,1.05971,1.05963,1.05969,0
2017/04/08,05:36:00,1.05971,1.05972,1.05968,1.05970,0
2017/04/08,05:37:00,1.05969,1.05972,1.05968,1.05969,0
2017/04/08,05:38:00,1.05969,1.05970,1.05962,1.05966,0
2017/04/08,05:39:00,1.05965,1.05965,1.05950,1.05951,0
2017/04/08,05:40:00,1.05950,1.05954,1.05942,1.05953,0
2017/04/08,05:41:00,1.05953,1.05969,1.05952,1.05968,0
2017/04/08,05:42:00,1.05969,1.05981,1.05968,1.05979,0
2017/04/08,05:43:00,1.05980,1.05985,1.05977,1.05984,0
2017/04/08,05:44:00,1.05984,1.05987,1.05982,1.05982,0
2017/04/08,05:45:00,1.05981,1.05988,1.05978,1.05983,0
2017/04/08,05:46:00,1.05980,1.05983,1.05954,1.05956,0
2017/04/08,05:47:00,1.05957,1.05957,1.05947,1.05950,0
2017/04/08,05:48:00,1.05949,1.05950,1.05937,1.05943,0
2017/04/08,05:49:00,1.05942,1.05942,1.05936,1.05940,0
2017/04/08,05:50:00,1.05939,1.05942,1.05932,1.05934,0
2017/04/08,05:51:00,1.05934,1.05935,1.05925,1.05931,0
2017/04/08,05:52:00,1.05931,1.05941,1.05931,1.05931,0
2017/04/08,05:53:00,1.05928,1.05935,1.05927,1.05934,0
2017/04/08,05:54:00,1.05935,1.05939,1.05929,1.05930,0
2017/04/08,05:55:00,1.05929,1.05934,1.05921,1.05925,0
2017/04/08,05:56:00,1.05923,1.05925,1.05911,1.05911,0
2017/04/08,05:57:00,1.05911,1.05923,1.05911,1.05916,0
2017/04/08,05:58:00,1.05916,1.05921,1.05904,1.05917,0
2017/04/08,05:59:00,1.05917,1.05925,1.05907,1.05917,0
2017/04/10,06:01:00,1.05901,1.05901,1.05894,1.05896,0
2017/04/10,06:02:00,1.05897,1.05900,1.05895,1.05898,0
2017/04/10,06:03:00,1.05898,1.05903,1.05895,1.05900,0
2017/04/10,06:04:00,1.05900,1.05905,1.05899,1.05905,0
2017/04/10,06:05:00,1.05904,1.05905,1.05901,1.05901,0
2017/04/10,06:06:00,1.05900,1.05904,1.05885,1.05888,0
2017/04/10,06:07:00,1.05888,1.05888,1.05888,1.05888,0
2017/04/10,06:08:00,1.05880,1.05884,1.05880,1.05884,0
2017/04/10,06:09:00,1.05883,1.05896,1.05876,1.05895,0
2017/04/10,06:10:00,1.05895,1.05895,1.05895,1.05895,0
2017/04/10,06:11:00,1.05894,1.05894,1.05887,1.05887,0
2017/04/10,06:13:00,1.05887,1.05887,1.05861,1.05861,0
2017/04/10,06:14:00,1.05867,1.05871,1.05867,1.05870,0
2017/04/10,06:15:00,1.05879,1.05879,1.05878,1.05878,0
2017/04/10,06:16:00,1.05878,1.05878,1.05838,1.05870,0
2017/04/10,06:17:00,1.05870,1.05872,1.05870,1.05872,0
2017/04/10,06:18:00,1.05872,1.05872,1.05872,1.05872,0
2017/04/10,06:19:00,1.05866,1.05867,1.05848,1.05850,0
2017/04/10,06:20:00,1.05865,1.05869,1.05849,1.05855,0
2017/04/10,06:21:00,1.05861,1.05870,1.05860,1.05870,0
2017/04/10,06:22:00,1.05871,1.05873,1.05861,1.05861,0
2017/04/10,06:23:00,1.05862,1.05869,1.05862,1.05869,0
2017/04/10,06:24:00,1.05869,1.05875,1.05862,1.05864,0
2017/04/10,06:25:00,1.05864,1.05866,1.05864,1.05866,0
2017/04/10,06:26:00,1.05866,1.05871,1.05866,1.05871,0
2017/04/10,06:27:00,1.05871,1.05871,1.05863,1.05869,0
2017/04/10,06:28:00,1.05873,1.05885,1.05873,1.05885,0
2017/04/10,06:29:00,1.05885,1.05885,1.05878,1.05878,0
2017/04/10,06:30:00,1.05879,1.05880,1.05877,1.05877,0
2017/04/10,06:31:00,1.05878,1.05878,1.05870,1.05874,0
2017/04/10,06:32:00,1.05873,1.05874,1.05870,1.05871,0
2017/04/10,06:33:00,1.05872,1.05872,1.05870,1.05870,0
2017/04/10,06:34:00,1.05869,1.05869,1.05868,1.05869,0
2017/04/10,06:35:00,1.05869,1.05870,1.05869,1.05870,0
2017/04/10,06:36:00,1.05871,1.05872,1.05867,1.05867,0
2017/04/10,06:37:00,1.05867,1.05870,1.05867,1.05870,0
2017/04/10,06:38:00,1.05868,1.05870,1.05868,1.05870,0
2017/04/10,06:39:00,1.05871,1.05874,1.05870,1.05872,0
2017/04/10,06:40:00,1.05871,1.05872,1.05865,1.05865,0
2017/04/10,06:41:00,1.05866,1.05867,1.05862,1.05862,0
2017/04/10,06:42:00,1.05863,1.05864,1.05862,1.05863,0
2017/04/10,06:43:00,1.05864,1.05864,1.05862,1.05863,0
2017/04/10,06:44:00,1.05862,1.05864,1.05861,1.05862,0
2017/04/10,06:45:00,1.05863,1.05863,1.05855,1.05855,0
2017/04/10,06:46:00,1.05857,1.05859,1.05855,1.05858,0
2017/04/10,06:47:00,1.05857,1.05857,1.05856,1.05856,0
2017/04/10,06:48:00,1.05856,1.05856,1.05855,1.05855,0
2017/04/10,06:49:00,1.05856,1.05860,1.05855,1.05860,0
2017/04/10,06:50:00,1.05860,1.05862,1.05859,1.05861,0
2017/04/10,06:51:00,1.05861,1.05862,1.05860,1.05860,0
2017/04/10,06:52:00,1.05862,1.05862,1.05859,1.05860,0
2017/04/10,06:53:00,1.05862,1.05862,1.05862,1.05862,0
2017/04/10,06:54:00,1.05859,1.05861,1.05856,1.05856,0
2017/04/10,06:55:00,1.05857,1.05857,1.05856,1.05856,0
2017/04/10,06:56:00,1.05857,1.05858,1.05846,1.05849,0
2017/04/10,06:57:00,1.05849,1.05856,1.05838,1.05838,0
2017/04/10,06:58:00,1.05839,1.05844,1.05839,1.05840,0
2017/04/10,06:59:00,1.05840,1.05845,1.05839,1.05842,0
2017/04/10,07:00:00,1.05844,1.05856,1.05844,1.05846,0
2017/04/10,07:01:00,1.05845,1.05845,1.05834,1.05841,0
2017/04/10,07:02:00,1.05841,1.05841,1.05827,1.05832,0
2017/04/10,07:03:00,1.05832,1.05848,1.05831,1.05845,0
2017/04/10,07:04:00,1.05843,1.05850,1.05843,1.05849,0
2017/04/10,07:05:00,1.05849,1.05854,1.05846,1.05853,0
2017/04/10,07:06:00,1.05853,1.05863,1.05851,1.05858,0
2017/04/10,07:07:00,1.05858,1.05860,1.05836,1.05844,0
2017/04/10,07:08:00,1.05843,1.05844,1.05840,1.05843,0
2017/04/10,07:09:00,1.05842,1.05845,1.05842,1.05844,0
2017/04/10,07:10:00,1.05844,1.05844,1.05837,1.05843,0
2017/04/10,07:11:00,1.05844,1.05854,1.05840,1.05845,0
2017/04/10,07:12:00,1.05845,1.05848,1.05842,1.05842,0
2017/04/10,07:13:00,1.05842,1.05848,1.05841,1.05846,0
2017/04/10,07:14:00,1.05846,1.05846,1.05844,1.05845,0
2017/04/10,07:15:00,1.05845,1.05845,1.05831,1.05837,0
2017/04/10,07:16:00,1.05838,1.05845,1.05822,1.05844,0
2017/04/10,07:17:00,1.05843,1.05844,1.05833,1.05834,0
2017/04/10,07:18:00,1.05834,1.05844,1.05834,1.05836,0
2017/04/10,07:19:00,1.05838,1.05842,1.05835,1.05840,0
2017/04/10,07:20:00,1.05838,1.05838,1.05831,1.05835,0
2017/04/10,07:21:00,1.05835,1.05846,1.05834,1.05844,0
2017/04/10,07:22:00,1.05845,1.05847,1.05842,1.05846,0
2017/04/10,07:23:00,1.05846,1.05848,1.05840,1.05840,0
2017/04/10,07:24:00,1.05839,1.05841,1.05830,1.05833,0
2017/04/10,07:25:00,1.05833,1.05839,1.05822,1.05836,0
2017/04/10,07:26:00,1.05836,1.05842,1.05820,1.05829,0
2017/04/10,07:27:00,1.05830,1.05836,1.05829,1.05831,0
2017/04/10,07:28:00,1.05830,1.05832,1.05820,1.05832,0
2017/04/10,07:29:00,1.05829,1.05835,1.05828,1.05831,0
2017/04/10,07:30:00,1.05831,1.05831,1.05824,1.05829,0
2017/04/10,07:31:00,1.05829,1.05838,1.05827,1.05836,0
2017/04/10,07:32:00,1.05835,1.05835,1.05814,1.05825,0
2017/04/10,07:33:00,1.05825,1.05827,1.05812,1.05817,0
2017/04/10,07:34:00,1.05817,1.05823,1.05817,1.05822,0
2017/04/10,07:35:00,1.05823,1.05823,1.05801,1.05810,0
2017/04/10,07:36:00,1.05811,1.05812,1.05803,1.05807,0
2017/04/10,07:37:00,1.05807,1.05811,1.05799,1.05806,0
2017/04/10,07:38:00,1.05807,1.05814,1.05805,1.05806,0
2017/04/10,07:39:00,1.05805,1.05810,1.05802,1.05804,0
2017/04/10,07:40:00,1.05804,1.05807,1.05794,1.05798,0
2017/04/10,07:41:00,1.05799,1.05802,1.05788,1.05802,0
2017/04/10,07:42:00,1.05803,1.05807,1.05802,1.05806,0
2017/04/10,07:43:00,1.05807,1.05821,1.05807,1.05818,0
2017/04/10,07:44:00,1.05817,1.05821,1.05813,1.05814,0
2017/04/10,07:45:00,1.05814,1.05816,1.05812,1.05813,0
2017/04/10,07:46:00,1.05814,1.05818,1.05812,1.05812,0
2017/04/10,07:47:00,1.05813,1.05823,1.05813,1.05822,0
2017/04/10,07:48:00,1.05823,1.05824,1.05815,1.05822,0
2017/04/10,07:49:00,1.05822,1.05828,1.05822,1.05828,0
2017/04/10,07:50:00,1.05828,1.05832,1.05814,1.05825,0
2017/04/10,07:51:00,1.05824,1.05830,1.05824,1.05828,0
2017/04/10,07:52:00,1.05828,1.05830,1.05819,1.05828,0
2017/04/10,07:53:00,1.05829,1.05832,1.05826,1.05828,0
2017/04/10,07:54:00,1.05827,1.05828,1.05827,1.05827,0
2017/04/10,07:55:00,1.05826,1.05830,1.05817,1.05826,0
2017/04/10,07:56:00,1.05827,1.05829,1.05814,1.05817,0
2017/04/10,07:57:00,1.05819,1.05821,1.05810,1.05812,0
2017/04/10,07:58:00,1.05813,1.05823,1.05811,1.05818,0
2017/04/10,07:59:00,1.05819,1.05819,1.05813,1.05814,0
2017/04/10,08:00:00,1.05813,1.05813,1.05787,1.05793,0
2017/04/10,08:01:00,1.05794,1.05799,1.05752,1.05755,0
2017/04/10,08:02:00,1.05755,1.05761,1.05740,1.05749,0
2017/04/10,08:03:00,1.05749,1.05767,1.05749,1.05762,0
2017/04/10,08:04:00,1.05763,1.05772,1.05755,1.05772,0
2017/04/10,08:05:00,1.05773,1.05781,1.05747,1.05747,0
2017/04/10,08:06:00,1.05748,1.05757,1.05746,1.05754,0
2017/04/10,08:07:00,1.05754,1.05757,1.05748,1.05750,0
2017/04/10,08:08:00,1.05751,1.05786,1.05751,1.05784,0
2017/04/10,08:09:00,1.05784,1.05786,1.05758,1.05777,0
2017/04/10,08:10:00,1.05776,1.05783,1.05768,1.05776,0
2017/04/10,08:11:00,1.05776,1.05777,1.05771,1.05775,0
2017/04/10,08:12:00,1.05776,1.05783,1.05767,1.05772,0
2017/04/10,08:13:00,1.05771,1.05781,1.05769,1.05781,0
2017/04/10,08:14:00,1.05781,1.05788,1.05772,1.05788,0
2017/04/10,08:15:00,1.05789,1.05793,1.05782,1.05793,0
2017/04/10,08:16:00,1.05793,1.05796,1.05782,1.05796,0
2017/04/10,08:17:00,1.05795,1.05799,1.05793,1.05796,0
2017/04/10,08:18:00,1.05796,1.05799,1.05794,1.05798,0
2017/04/10,08:19:00,1.05798,1.05799,1.05786,1.05786,0
2017/04/10,08:20:00,1.05787,1.05795,1.05787,1.05793,0
2017/04/10,08:21:00,1.05793,1.05803,1.05793,1.05801,0
2017/04/10,08:22:00,1.05801,1.05811,1.05798,1.05811,0
2017/04/10,08:23:00,1.05811,1.05818,1.05810,1.05812,0
2017/04/10,08:24:00,1.05812,1.05812,1.05805,1.05808,0
2017/04/10,08:25:00,1.05808,1.05809,1.05804,1.05806,0
2017/04/10,08:26:00,1.05805,1.05807,1.05803,1.05804,0
2017/04/10,08:27:00,1.05804,1.05807,1.05796,1.05805,0
2017/04/10,08:28:00,1.05805,1.05806,1.05805,1.05806,0
2017/04/10,08:29:00,1.05806,1.05806,1.05805,1.05806,0
2017/04/10,08:30:00,1.05806,1.05806,1.05806,1.05806,0
2017/04/10,08:31:00,1.05804,1.05807,1.05801,1.05807,0
2017/04/10,08:32:00,1.05805,1.05814,1.05805,1.05814,0
2017/04/10,08:33:00,1.05813,1.05814,1.05804,1.05804,0
2017/04/10,08:34:00,1.05804,1.05809,1.05802,1.05808,0
2017/04/10,08:35:00,1.05809,1.05821,1.05809,1.05816,0
2017/04/10,08:36:00,1.05816,1.05821,1.05815,1.05815,0
2017/04/10,08:37:00,1.05815,1.05816,1.05813,1.05813,0
2017/04/10,08:38:00,1.05814,1.05818,1.05809,1.05814,0
2017/04/10,08:39:00,1.05815,1.05818,1.05815,1.05818,0
2017/04/10,08:40:00,1.05818,1.05819,1.05812,1.05812,0
2017/04/10,08:41:00,1.05812,1.05812,1.05795,1.05798,0
2017/04/10,08:42:00,1.05798,1.05807,1.05798,1.05803,0
2017/04/10,08:43:00,1.05805,1.05813,1.05802,1.05813,0
2017/04/10,08:44:00,1.05813,1.05815,1.05809,1.05815,0
2017/04/10,08:45:00,1.05814,1.05814,1.05806,1.05810,0
2017/04/10,08:46:00,1.05809,1.05809,1.05798,1.05805,0
2017/04/10,08:47:00,1.05806,1.05807,1.05803,1.05805,0
2017/04/10,08:48:00,1.05806,1.05824,1.05806,1.05821,0
2017/04/10,08:49:00,1.05822,1.05823,1.05810,1.05813,0
2017/04/10,08:50:00,1.05813,1.05819,1.05811,1.05813,0
2017/04/10,08:51:00,1.05812,1.05818,1.05811,1.05818,0
2017/04/10,08:52:00,1.05819,1.05819,1.05807,1.05812,0
2017/04/10,08:53:00,1.05812,1.05819,1.05812,1.05814,0
2017/04/10,08:54:00,1.05816,1.05826,1.05816,1.05817,0
2017/04/10,08:55:00,1.05816,1.05816,1.05816,1.05816,0
2017/04/10,08:56:00,1.05815,1.05816,1.05815,1.05816,0
2017/04/10,08:57:00,1.05815,1.05816,1.05814,1.05816,0
2017/04/10,08:58:00,1.05815,1.05818,1.05801,1.05805,0
2017/04/10,08:59:00,1.05805,1.05826,1.05805,1.05826,0
2017/04/10,09:00:00,1.05826,1.05835,1.05806,1.05810,0
2017/04/10,09:01:00,1.05810,1.05819,1.05810,1.05817,0
2017/04/10,09:02:00,1.05817,1.05822,1.05807,1.05814,0
2017/04/10,09:03:00,1.05814,1.05824,1.05814,1.05819,0
2017/04/10,09:04:00,1.05818,1.05820,1.05818,1.05819,0
2017/04/10,09:05:00,1.05819,1.05824,1.05812,1.05823,0
2017/04/10,09:06:00,1.05822,1.05830,1.05819,1.05827,0
2017/04/10,09:07:00,1.05826,1.05828,1.05819,1.05827,0
2017/04/10,09:08:00,1.05827,1.05834,1.05811,1.05811,0
2017/04/10,09:09:00,1.05811,1.05817,1.05800,1.05807,0
2017/04/10,09:10:00,1.05808,1.05824,1.05807,1.05819,0
2017/04/10,09:11:00,1.05820,1.05824,1.05820,1.05824,0
2017/04/10,09:12:00,1.05823,1.05823,1.05809,1.05809,0
2017/04/10,09:13:00,1.05808,1.05809,1.05800,1.05806,0
2017/04/10,09:14:00,1.05807,1.05812,1.05800,1.05804,0
2017/04/10,09:15:00,1.05805,1.05811,1.05804,1.05806,0
2017/04/10,09:16:00,1.05805,1.05805,1.05786,1.05801,0
2017/04/10,09:17:00,1.05801,1.05806,1.05792,1.05792,0
2017/04/10,09:18:00,1.05792,1.05792,1.05778,1.05782,0
2017/04/10,09:19:00,1.05783,1.05789,1.05777,1.05778,0
2017/04/10,09:20:00,1.05777,1.05787,1.05774,1.05782,0
2017/04/10,09:21:00,1.05782,1.05783,1.05774,1.05779,0
2017/04/10,09:22:00,1.05780,1.05783,1.05774,1.05778,0
2017/04/10,09:23:00,1.05778,1.05783,1.05776,1.05783,0
2017/04/10,09:24:00,1.05783,1.05793,1.05778,1.05792,0
2017/04/10,09:25:00,1.05793,1.05802,1.05789,1.05789,0
2017/04/10,09:26:00,1.05789,1.05792,1.05789,1.05791,0
2017/04/10,09:27:00,1.05791,1.05804,1.05791,1.05803,0
2017/04/10,09:28:00,1.05802,1.05813,1.05798,1.05803,0
2017/04/10,09:29:00,1.05802,1.05806,1.05796,1.05806,0
2017/04/10,09:30:00,1.05805,1.05806,1.05801,1.05804,0
2017/04/10,09:31:00,1.05803,1.05808,1.05802,1.05804,0
2017/04/10,09:32:00,1.05804,1.05809,1.05804,1.05807,0
2017/04/10,09:33:00,1.05808,1.05808,1.05797,1.05804,0
2017/04/10,09:34:00,1.05804,1.05804,1.05794,1.05802,0
2017/04/10,09:35:00,1.05802,1.05806,1.05796,1.05798,0
2017/04/10,09:36:00,1.05798,1.05799,1.05787,1.05787,0
2017/04/10,09:37:00,1.05787,1.05794,1.05787,1.05789,0
2017/04/10,09:38:00,1.05788,1.05789,1.05782,1.05786,0
2017/04/10,09:39:00,1.05787,1.05800,1.05786,1.05798,0
2017/04/10,09:40:00,1.05796,1.05804,1.05796,1.05799,0
2017/04/10,09:41:00,1.05800,1.05812,1.05799,1.05812,0
2017/04/10,09:42:00,1.05812,1.05815,1.05812,1.05813,0
2017/04/10,09:43:00,1.05812,1.05812,1.05812,1.05812,0
2017/04/10,09:44:00,1.05811,1.05820,1.05810,1.05813,0
2017/04/10,09:45:00,1.05813,1.05816,1.05812,1.05813,0
2017/04/10,09:46:00,1.05812,1.05822,1.05809,1.05822,0
2017/04/10,09:47:00,1.05822,1.05826,1.05819,1.05822,0
2017/04/10,09:48:00,1.05822,1.05825,1.05811,1.05812,0
2017/04/10,09:49:00,1.05811,1.05812,1.05800,1.05803,0
2017/04/10,09:50:00,1.05802,1.05813,1.05801,1.05812,0
2017/04/10,09:51:00,1.05812,1.05812,1.05802,1.05804,0
2017/04/10,09:52:00,1.05805,1.05807,1.05803,1.05807,0
2017/04/10,09:53:00,1.05807,1.05812,1.05804,1.05805,0
2017/04/10,09:54:00,1.05806,1.05807,1.05799,1.05806,0
2017/04/10,09:55:00,1.05806,1.05816,1.05802,1.05806,0
2017/04/10,09:56:00,1.05807,1.05814,1.05789,1.05790,0
2017/04/10,09:57:00,1.05789,1.05799,1.05788,1.05798,0
2017/04/10,09:58:00,1.05797,1.05813,1.05772,1.05772,0
2017/04/10,09:59:00,1.05772,1.05783,1.05771,1.05779,0
2017/04/10,10:00:00,1.05781,1.05783,1.05774,1.05776,0
2017/04/10,10:01:00,1.05775,1.05794,1.05773,1.05789,0
2017/04/10,10:02:00,1.05788,1.05790,1.05781,1.05783,0
2017/04/10,10:03:00,1.05783,1.05783,1.05768,1.05778,0
2017/04/10,10:04:00,1.05778,1.05781,1.05768,1.05772,0
2017/04/10,10:05:00,1.05772,1.05773,1.05761,1.05764,0
2017/04/10,10:06:00,1.05764,1.05785,1.05764,1.05785,0
2017/04/10,10:07:00,1.05785,1.05789,1.05778,1.05787,0
2017/04/10,10:08:00,1.05786,1.05790,1.05775,1.05777,0
2017/04/10,10:09:00,1.05777,1.05782,1.05775,1.05777,0
2017/04/10,10:10:00,1.05777,1.05780,1.05777,1.05778,0
2017/04/10,10:11:00,1.05778,1.05791,1.05776,1.05791,0
2017/04/10,10:12:00,1.05792,1.05794,1.05786,1.05788,0
2017/04/10,10:13:00,1.05789,1.05790,1.05787,1.05789,0
2017/04/10,10:14:00,1.05788,1.05801,1.05788,1.05798,0
2017/04/10,10:15:00,1.05797,1.05802,1.05781,1.05786,0
2017/04/10,10:16:00,1.05785,1.05803,1.05783,1.05801,0
2017/04/10,10:17:00,1.05802,1.05806,1.05800,1.05806,0
2017/04/10,10:18:00,1.05805,1.05805,1.05796,1.05800,0
2017/04/10,10:19:00,1.05800,1.05810,1.05800,1.05805,0
2017/04/10,10:20:00,1.05806,1.05810,1.05804,1.05808,0
2017/04/10,10:21:00,1.05807,1.05809,1.05802,1.05809,0
2017/04/10,10:22:00,1.05809,1.05822,1.05809,1.05815,0
2017/04/10,10:23:00,1.05815,1.05830,1.05815,1.05829,0
2017/04/10,10:24:00,1.05828,1.05828,1.05812,1.05821,0
2017/04/10,10:25:00,1.05822,1.05823,1.05817,1.05818,0
2017/04/10,10:26:00,1.05817,1.05828,1.05817,1.05827,0
2017/04/10,10:27:00,1.05826,1.05827,1.05819,1.05819,0
2017/04/10,10:28:00,1.05820,1.05820,1.05813,1.05814,0
2017/04/10,10:29:00,1.05815,1.05816,1.05814,1.05815,0
2017/04/10,10:30:00,1.05813,1.05813,1.05791,1.05791,0
2017/04/10,10:31:00,1.05790,1.05795,1.05789,1.05794,0
2017/04/10,10:32:00,1.05794,1.05819,1.05794,1.05819,0
2017/04/10,10:33:00,1.05819,1.05832,1.05815,1.05831,0
2017/04/10,10:34:00,1.05831,1.05834,1.05826,1.05833,0
2017/04/10,10:35:00,1.05833,1.05838,1.05833,1.05834,0
2017/04/10,10:36:00,1.05834,1.05834,1.05822,1.05822,0
2017/04/10,10:37:00,1.05822,1.05835,1.05822,1.05833,0
2017/04/10,10:38:00,1.05832,1.05834,1.05826,1.05830,0
2017/04/10,10:39:00,1.05831,1.05843,1.05830,1.05835,0
2017/04/10,10:40:00,1.05836,1.05839,1.05835,1.05838,0
2017/04/10,10:41:00,1.05836,1.05839,1.05835,1.05839,0
2017/04/10,10:42:00,1.05839,1.05845,1.05830,1.05845,0
2017/04/10,10:43:00,1.05845,1.05845,1.05842,1.05842,0
2017/04/10,10:44:00,1.05842,1.05845,1.05835,1.05837,0
2017/04/10,10:45:00,1.05837,1.05850,1.05831,1.05850,0
2017/04/10,10:46:00,1.05850,1.05850,1.05848,1.05849,0
2017/04/10,10:47:00,1.05849,1.05857,1.05848,1.05852,0
2017/04/10,10:48:00,1.05852,1.05860,1.05847,1.05860,0
2017/04/10,10:49:00,1.05860,1.05863,1.05843,1.05843,0
2017/04/10,10:50:00,1.05842,1.05842,1.05834,1.05838,0
2017/04/10,10:51:00,1.05838,1.05839,1.05821,1.05821,0
2017/04/10,10:52:00,1.05820,1.05823,1.05812,1.05815,0
2017/04/10,10:53:00,1.05815,1.05815,1.05802,1.05802,0
2017/04/10,10:54:00,1.05803,1.05803,1.05801,1.05803,0
2017/04/10,10:55:00,1.05803,1.05814,1.05801,1.05813,0
2017/04/10,10:56:00,1.05813,1.05815,1.05798,1.05801,0
2017/04/10,10:57:00,1.05802,1.05802,1.05792,1.05792,0
2017/04/10,10:58:00,1.05792,1.05794,1.05792,1.05794,0
2017/04/10,10:59:00,1.05794,1.05804,1.05791,1.05792,0
2017/04/10,11:00:00,1.05791,1.05793,1.05789,1.05793,0
2017/04/10,11:01:00,1.05792,1.05799,1.05792,1.05798,0
2017/04/10,11:02:00,1.05797,1.05798,1.05785,1.05787,0
2017/04/10,11:03:00,1.05788,1.05788,1.05788,1.05788,0
2017/04/10,11:04:00,1.05788,1.05788,1.05769,1.05769,0
2017/04/10,11:05:00,1.05768,1.05778,1.05765,1.05769,0
2017/04/10,11:06:00,1.05767,1.05767,1.05752,1.05753,0
2017/04/10,11:07:00,1.05752,1.05759,1.05751,1.05758,0
2017/04/10,11:08:00,1.05758,1.05759,1.05751,1.05755,0
2017/04/10,11:09:00,1.05755,1.05756,1.05744,1.05744,0
2017/04/10,11:10:00,1.05745,1.05753,1.05734,1.05736,0
2017/04/10,11:11:00,1.05735,1.05736,1.05710,1.05715,0
2017/04/10,11:12:00,1.05716,1.05732,1.05711,1.05729,0
2017/04/10,11:13:00,1.05730,1.05739,1.05720,1.05728,0
2017/04/10,11:14:00,1.05727,1.05738,1.05723,1.05738,0
2017/04/10,11:15:00,1.05738,1.05741,1.05730,1.05739,0
2017/04/10,11:16:00,1.05739,1.05746,1.05739,1.05742,0
2017/04/10,11:17:00,1.05742,1.05745,1.05741,1.05744,0
2017/04/10,11:18:00,1.05744,1.05745,1.05742,1.05745,0
2017/04/10,11:19:00,1.05745,1.05755,1.05745,1.05749,0
2017/04/10,11:20:00,1.05749,1.05753,1.05747,1.05752,0
2017/04/10,11:21:00,1.05752,1.05758,1.05748,1.05754,0
2017/04/10,11:22:00,1.05755,1.05757,1.05736,1.05737,0
2017/04/10,11:23:00,1.05737,1.05751,1.05737,1.05751,0
2017/04/10,11:24:00,1.05751,1.05763,1.05751,1.05761,0
2017/04/10,11:25:00,1.05761,1.05764,1.05749,1.05761,0
2017/04/10,11:26:00,1.05762,1.05762,1.05755,1.05755,0
2017/04/10,11:27:00,1.05755,1.05761,1.05752,1.05752,0
2017/04/10,11:28:00,1.05751,1.05765,1.05751,1.05763,0
2017/04/10,11:29:00,1.05762,1.05766,1.05761,1.05764,0
2017/04/10,11:30:00,1.05762,1.05764,1.05755,1.05760,0
2017/04/10,11:31:00,1.05761,1.05779,1.05761,1.05779,0
2017/04/10,11:32:00,1.05778,1.05778,1.05768,1.05771,0
2017/04/10,11:33:00,1.05771,1.05776,1.05765,1.05767,0
2017/04/10,11:34:00,1.05767,1.05772,1.05766,1.05771,0
2017/04/10,11:35:00,1.05770,1.05776,1.05764,1.05767,0
2017/04/10,11:36:00,1.05766,1.05768,1.05765,1.05767,0
2017/04/10,11:37:00,1.05767,1.05768,1.05761,1.05761,0
2017/04/10,11:38:00,1.05760,1.05760,1.05747,1.05751,0
2017/04/10,11:39:00,1.05751,1.05752,1.05750,1.05752,0
2017/04/10,11:40:00,1.05752,1.05761,1.05752,1.05761,0
2017/04/10,11:41:00,1.05761,1.05767,1.05761,1.05766,0
2017/04/10,11:42:00,1.05766,1.05766,1.05761,1.05761,0
2017/04/10,11:43:00,1.05761,1.05763,1.05760,1.05761,0
2017/04/10,11:44:00,1.05760,1.05760,1.05754,1.05756,0
2017/04/10,11:45:00,1.05756,1.05766,1.05756,1.05766,0
2017/04/10,11:46:00,1.05767,1.05768,1.05766,1.05766,0
2017/04/10,11:47:00,1.05766,1.05767,1.05761,1.05762,0
2017/04/10,11:48:00,1.05761,1.05762,1.05754,1.05754,0
2017/04/10,11:49:00,1.05754,1.05756,1.05751,1.05754,0
2017/04/10,11:50:00,1.05754,1.05762,1.05754,1.05762,0
2017/04/10,11:51:00,1.05763,1.05763,1.05763,1.05763,0
2017/04/10,11:52:00,1.05763,1.05763,1.05758,1.05759,0
2017/04/10,11:53:00,1.05759,1.05765,1.05759,1.05765,0
2017/04/10,11:54:00,1.05765,1.05773,1.05765,1.05769,0
2017/04/10,11:55:00,1.05769,1.05772,1.05769,1.05770,0
2017/04/10,11:56:00,1.05770,1.05771,1.05766,1.05767,0
2017/04/10,11:57:00,1.05767,1.05774,1.05767,1.05772,0
2017/04/10,11:58:00,1.05771,1.05771,1.05770,1.05770,0
2017/04/10,11:59:00,1.05770,1.05770,1.05765,1.05766,0
2017/04/10,12:00:00,1.05766,1.05768,1.05761,1.05761,0
2017/04/10,12:01:00,1.05762,1.05767,1.05755,1.05757,0
2017/04/10,12:02:00,1.05758,1.05767,1.05757,1.05762,0
2017/04/10,12:03:00,1.05763,1.05772,1.05763,1.05770,0
2017/04/10,12:04:00,1.05770,1.05770,1.05770,1.05770,0
2017/04/10,12:05:00,1.05770,1.05770,1.05769,1.05769,0
2017/04/10,12:06:00,1.05769,1.05781,1.05769,1.05781,0
2017/04/10,12:07:00,1.05781,1.05782,1.05780,1.05780,0
2017/04/10,12:08:00,1.05785,1.05786,1.05761,1.05766,0
2017/04/10,12:09:00,1.05766,1.05772,1.05766,1.05772,0
2017/04/10,12:10:00,1.05772,1.05772,1.05770,1.05771,0
2017/04/10,12:11:00,1.05771,1.05781,1.05771,1.05773,0
2017/04/10,12:12:00,1.05773,1.05779,1.05773,1.05778,0
2017/04/10,12:13:00,1.05777,1.05779,1.05777,1.05777,0
2017/04/10,12:14:00,1.05777,1.05780,1.05776,1.05780,0
2017/04/10,12:15:00,1.05774,1.05780,1.05774,1.05779,0
2017/04/10,12:16:00,1.05779,1.05779,1.05775,1.05779,0
2017/04/10,12:18:00,1.05779,1.05780,1.05779,1.05780,0
2017/04/10,12:19:00,1.05780,1.05783,1.05780,1.05781,0
2017/04/10,12:20:00,1.05780,1.05783,1.05779,1.05783,0
2017/04/10,12:21:00,1.05783,1.05783,1.05783,1.05783,0
2017/04/10,12:22:00,1.05783,1.05787,1.05783,1.05783,0
2017/04/10,12:23:00,1.05786,1.05788,1.05786,1.05788,0
2017/04/10,12:24:00,1.05788,1.05793,1.05788,1.05793,0
2017/04/10,12:25:00,1.05793,1.05798,1.05793,1.05798,0
2017/04/10,12:26:00,1.05799,1.05803,1.05799,1.05800,0
2017/04/10,12:27:00,1.05801,1.05803,1.05797,1.05797,0
2017/04/10,12:28:00,1.05796,1.05797,1.05791,1.05797,0
2017/04/10,12:29:00,1.05797,1.05798,1.05792,1.05794,0
2017/04/10,12:30:00,1.05795,1.05800,1.05793,1.05793,0
2017/04/10,12:31:00,1.05790,1.05790,1.05777,1.05779,0
2017/04/10,12:32:00,1.05780,1.05784,1.05780,1.05784,0
2017/04/10,12:33:00,1.05784,1.05790,1.05784,1.05789,0
2017/04/10,12:34:00,1.05787,1.05799,1.05785,1.05799,0
2017/04/10,12:35:00,1.05800,1.05806,1.05793,1.05797,0
2017/04/10,12:36:00,1.05797,1.05810,1.05793,1.05808,0
2017/04/10,12:37:00,1.05808,1.05810,1.05807,1.05810,0
2017/04/10,12:39:00,1.05810,1.05810,1.05806,1.05810,0
2017/04/10,12:40:00,1.05810,1.05810,1.05809,1.05809,0
2017/04/10,12:41:00,1.05808,1.05808,1.05805,1.05805,0
2017/04/10,12:42:00,1.05806,1.05806,1.05805,1.05805,0
2017/04/10,12:43:00,1.05807,1.05809,1.05806,1.05809,0
2017/04/10,12:44:00,1.05810,1.05816,1.05810,1.05815,0
2017/04/10,12:45:00,1.05816,1.05819,1.05815,1.05818,0
2017/04/10,12:46:00,1.05817,1.05817,1.05810,1.05810,0
2017/04/10,12:47:00,1.05811,1.05811,1.05809,1.05810,0
2017/04/10,12:48:00,1.05811,1.05813,1.05809,1.05813,0
2017/04/10,12:49:00,1.05813,1.05813,1.05811,1.05811,0
2017/04/10,12:50:00,1.05811,1.05811,1.05804,1.05804,0
2017/04/10,12:51:00,1.05804,1.05805,1.05799,1.05799,0
2017/04/10,12:52:00,1.05798,1.05806,1.05790,1.05806,0
2017/04/10,12:53:00,1.05807,1.05808,1.05807,1.05808,0
2017/04/10,12:54:00,1.05808,1.05808,1.05806,1.05807,0
2017/04/10,12:55:00,1.05807,1.05807,1.05805,1.05805,0
2017/04/10,12:56:00,1.05805,1.05808,1.05805,1.05807,0
2017/04/10,12:57:00,1.05807,1.05834,1.05807,1.05834,0
2017/04/10,12:58:00,1.05833,1.05839,1.05832,1.05838,0
2017/04/10,12:59:00,1.05838,1.05839,1.05837,1.05837,0
2017/04/10,13:00:00,1.05836,1.05839,1.05822,1.05828,0
2017/04/10,13:01:00,1.05828,1.05831,1.05827,1.05828,0
2017/04/10,13:02:00,1.05827,1.05832,1.05823,1.05832,0
2017/04/10,13:03:00,1.05832,1.05833,1.05832,1.05833,0
2017/04/10,13:04:00,1.05833,1.05833,1.05832,1.05833,0
2017/04/10,13:05:00,1.05832,1.05833,1.05832,1.05832,0
2017/04/10,13:06:00,1.05831,1.05832,1.05827,1.05829,0
2017/04/10,13:07:00,1.05828,1.05828,1.05826,1.05826,0
2017/04/10,13:08:00,1.05826,1.05829,1.05815,1.05816,0
2017/04/10,13:09:00,1.05817,1.05824,1.05811,1.05821,0
2017/04/10,13:10:00,1.05821,1.05823,1.05812,1.05821,0
2017/04/10,13:11:00,1.05822,1.05823,1.05818,1.05822,0
2017/04/10,13:12:00,1.05823,1.05833,1.05822,1.05828,0
2017/04/10,13:13:00,1.05827,1.05834,1.05822,1.05834,0
2017/04/10,13:14:00,1.05833,1.05833,1.05832,1.05833,0
2017/04/10,13:15:00,1.05834,1.05834,1.05822,1.05826,0
2017/04/10,13:16:00,1.05826,1.05826,1.05824,1.05826,0
2017/04/10,13:17:00,1.05825,1.05825,1.05819,1.05824,0
2017/04/10,13:18:00,1.05824,1.05824,1.05820,1.05821,0
2017/04/10,13:19:00,1.05821,1.05821,1.05817,1.05818,0
2017/04/10,13:20:00,1.05818,1.05820,1.05815,1.05818,0
2017/04/10,13:21:00,1.05819,1.05820,1.05804,1.05804,0
2017/04/10,13:22:00,1.05805,1.05806,1.05805,1.05805,0
2017/04/10,13:23:00,1.05804,1.05804,1.05800,1.05801,0
2017/04/10,13:24:00,1.05802,1.05802,1.05795,1.05802,0
2017/04/10,13:25:00,1.05803,1.05816,1.05803,1.05816,0
2017/04/10,13:26:00,1.05818,1.05818,1.05813,1.05814,0
2017/04/10,13:27:00,1.05814,1.05830,1.05814,1.05830,0
2017/04/10,13:28:00,1.05830,1.05834,1.05830,1.05833,0
2017/04/10,13:29:00,1.05833,1.05833,1.05829,1.05829,0
2017/04/10,13:30:00,1.05830,1.05840,1.05829,1.05840,0
2017/04/10,13:31:00,1.05838,1.05848,1.05838,1.05848,0
2017/04/10,13:32:00,1.05849,1.05856,1.05848,1.05853,0
2017/04/10,13:33:00,1.05853,1.05855,1.05838,1.05839,0
2017/04/10,13:34:00,1.05839,1.05854,1.05839,1.05842,0
2017/04/10,13:35:00,1.05842,1.05847,1.05836,1.05837,0
2017/04/10,13:36:00,1.05838,1.05850,1.05838,1.05850,0
2017/04/10,13:37:00,1.05850,1.05853,1.05850,1.05850,0
2017/04/10,13:38:00,1.05850,1.05855,1.05850,1.05855,0
2017/04/10,13:39:00,1.05855,1.05855,1.05853,1.05853,0
2017/04/10,13:40:00,1.05854,1.05859,1.05847,1.05855,0
2017/04/10,13:41:00,1.05855,1.05859,1.05841,1.05841,0
2017/04/10,13:42:00,1.05840,1.05862,1.05839,1.05856,0
2017/04/10,13:43:00,1.05855,1.05855,1.05851,1.05853,0
2017/04/10,13:44:00,1.05853,1.05853,1.05851,1.05853,0
2017/04/10,13:45:00,1.05852,1.05854,1.05848,1.05850,0
2017/04/10,13:46:00,1.05851,1.05852,1.05849,1.05850,0
2017/04/10,13:47:00,1.05849,1.05850,1.05845,1.05845,0
2017/04/10,13:48:00,1.05844,1.05851,1.05844,1.05848,0
2017/04/10,13:49:00,1.05848,1.05848,1.05845,1.05846,0
2017/04/10,13:50:00,1.05846,1.05846,1.05845,1.05846,0
2017/04/10,13:51:00,1.05847,1.05848,1.05845,1.05845,0
2017/04/10,13:52:00,1.05846,1.05846,1.05843,1.05844,0
2017/04/10,13:53:00,1.05845,1.05848,1.05844,1.05844,0
2017/04/10,13:54:00,1.05845,1.05846,1.05845,1.05846,0
2017/04/10,13:55:00,1.05846,1.05851,1.05846,1.05848,0
2017/04/10,13:56:00,1.05848,1.05863,1.05847,1.05861,0
2017/04/10,13:57:00,1.05862,1.05869,1.05855,1.05855,0
2017/04/10,13:58:00,1.05855,1.05874,1.05854,1.05869,0
2017/04/10,13:59:00,1.05869,1.05870,1.05864,1.05865,0
2017/04/10,14:00:00,1.05863,1.05866,1.05849,1.05862,0
2017/04/10,14:01:00,1.05860,1.05865,1.05858,1.05859,0
2017/04/10,14:02:00,1.05858,1.05860,1.05852,1.05860,0
2017/04/10,14:03:00,1.05859,1.05862,1.05849,1.05850,0
2017/04/10,14:04:00,1.05851,1.05851,1.05839,1.05844,0
2017/04/10,14:05:00,1.05844,1.05847,1.05844,1.05847,0
2017/04/10,14:06:00,1.05847,1.05847,1.05843,1.05843,0
2017/04/10,14:07:00,1.05844,1.05844,1.05841,1.05842,0
2017/04/10,14:08:00,1.05843,1.05857,1.05842,1.05856,0
2017/04/10,14:09:00,1.05857,1.05858,1.05848,1.05853,0
2017/04/10,14:10:00,1.05854,1.05861,1.05854,1.05860,0
2017/04/10,14:11:00,1.05860,1.05862,1.05854,1.05854,0
2017/04/10,14:12:00,1.05854,1.05854,1.05849,1.05850,0
2017/04/10,14:13:00,1.05850,1.05854,1.05849,1.05854,0
2017/04/10,14:14:00,1.05852,1.05852,1.05849,1.05852,0
2017/04/10,14:15:00,1.05852,1.05856,1.05852,1.05856,0
2017/04/10,14:16:00,1.05857,1.05866,1.05857,1.05866,0
2017/04/10,14:17:00,1.05865,1.05889,1.05865,1.05887,0
2017/04/10,14:18:00,1.05887,1.05887,1.05865,1.05868,0
2017/04/10,14:19:00,1.05868,1.05869,1.05866,1.05869,0
2017/04/10,14:20:00,1.05868,1.05870,1.05866,1.05867,0
2017/04/10,14:21:00,1.05866,1.05872,1.05863,1.05871,0
2017/04/10,14:22:00,1.05871,1.05874,1.05870,1.05874,0
2017/04/10,14:23:00,1.05873,1.05887,1.05869,1.05887,0
2017/04/10,14:24:00,1.05887,1.05888,1.05885,1.05887,0
2017/04/10,14:25:00,1.05886,1.05886,1.05876,1.05877,0
2017/04/10,14:26:00,1.05877,1.05883,1.05877,1.05883,0
2017/04/10,14:27:00,1.05883,1.05883,1.05880,1.05881,0
2017/04/10,14:28:00,1.05881,1.05883,1.05876,1.05876,0
2017/04/10,14:29:00,1.05876,1.05882,1.05876,1.05881,0
2017/04/10,14:30:00,1.05881,1.05887,1.05877,1.05885,0
2017/04/10,14:31:00,1.05886,1.05886,1.05880,1.05885,0
2017/04/10,14:32:00,1.05885,1.05905,1.05884,1.05904,0
2017/04/10,14:33:00,1.05903,1.05903,1.05889,1.05890,0
2017/04/10,14:34:00,1.05889,1.05890,1.05883,1.05884,0
2017/04/10,14:35:00,1.05883,1.05890,1.05883,1.05890,0
2017/04/10,14:36:00,1.05890,1.05894,1.05886,1.05894,0
2017/04/10,14:37:00,1.05894,1.05899,1.05888,1.05896,0
2017/04/10,14:38:00,1.05896,1.05901,1.05896,1.05900,0
2017/04/10,14:39:00,1.05901,1.05912,1.05901,1.05902,0
2017/04/10,14:40:00,1.05906,1.05907,1.05896,1.05896,0
2017/04/10,14:41:00,1.05898,1.05901,1.05898,1.05898,0
2017/04/10,14:42:00,1.05898,1.05902,1.05898,1.05902,0
2017/04/10,14:43:00,1.05903,1.05913,1.05902,1.05910,0
2017/04/10,14:44:00,1.05910,1.05913,1.05904,1.05913,0
2017/04/10,14:45:00,1.05913,1.05915,1.05903,1.05903,0
2017/04/10,14:46:00,1.05903,1.05903,1.05884,1.05887,0
2017/04/10,14:47:00,1.05887,1.05907,1.05886,1.05905,0
2017/04/10,14:48:00,1.05906,1.05918,1.05905,1.05918,0
2017/04/10,14:49:00,1.05919,1.05924,1.05915,1.05921,0
2017/04/10,14:50:00,1.05921,1.05928,1.05915,1.05918,0
2017/04/10,14:51:00,1.05918,1.05922,1.05918,1.05919,0
2017/04/10,14:52:00,1.05919,1.05923,1.05916,1.05918,0
2017/04/10,14:53:00,1.05917,1.05919,1.05908,1.05914,0
2017/04/10,14:54:00,1.05914,1.05914,1.05908,1.05914,0
2017/04/10,14:55:00,1.05913,1.05921,1.05911,1.05919,0
2017/04/10,14:56:00,1.05918,1.05921,1.05918,1.05920,0
2017/04/10,14:57:00,1.05920,1.05920,1.05917,1.05918,0
2017/04/10,14:58:00,1.05919,1.05943,1.05918,1.05930,0
2017/04/10,14:59:00,1.05930,1.05939,1.05930,1.05933,0
2017/04/10,15:00:00,1.05933,1.05940,1.05921,1.05935,0
2017/04/10,15:01:00,1.05935,1.05940,1.05909,1.05940,0
2017/04/10,15:02:00,1.05938,1.05938,1.05917,1.05936,0
2017/04/10,15:03:00,1.05935,1.05936,1.05926,1.05930,0
2017/04/10,15:04:00,1.05930,1.05932,1.05928,1.05930,0
2017/04/10,15:05:00,1.05930,1.05930,1.05923,1.05924,0
2017/04/10,15:06:00,1.05923,1.05943,1.05923,1.05939,0
2017/04/10,15:07:00,1.05939,1.05944,1.05930,1.05941,0
2017/04/10,15:08:00,1.05941,1.05941,1.05918,1.05922,0
2017/04/10,15:09:00,1.05922,1.05929,1.05913,1.05922,0
2017/04/10,15:10:00,1.05922,1.05922,1.05915,1.05921,0
2017/04/10,15:11:00,1.05921,1.05924,1.05913,1.05917,0
2017/04/10,15:12:00,1.05918,1.05923,1.05910,1.05921,0
2017/04/10,15:13:00,1.05921,1.05932,1.05921,1.05928,0
2017/04/10,15:14:00,1.05929,1.05932,1.05916,1.05917,0
2017/04/10,15:15:00,1.05916,1.05916,1.05882,1.05882,0
2017/04/10,15:16:00,1.05882,1.05899,1.05882,1.05899,0
2017/04/10,15:17:00,1.05899,1.05904,1.05889,1.05896,0
2017/04/10,15:18:00,1.05896,1.05921,1.05893,1.05921,0
2017/04/10,15:19:00,1.05920,1.05921,1.05897,1.05898,0
2017/04/10,15:20:00,1.05898,1.05906,1.05895,1.05906,0
2017/04/10,15:21:00,1.05904,1.05904,1.05893,1.05895,0
2017/04/10,15:22:00,1.05894,1.05896,1.05875,1.05877,0
2017/04/10,15:23:00,1.05877,1.05900,1.05877,1.05892,0
2017/04/10,15:24:00,1.05891,1.05900,1.05888,1.05894,0
2017/04/10,15:25:00,1.05892,1.05894,1.05876,1.05889,0
2017/04/10,15:26:00,1.05890,1.05893,1.05881,1.05887,0
2017/04/10,15:27:00,1.05888,1.05892,1.05884,1.05887,0
2017/04/10,15:28:00,1.05887,1.05891,1.05876,1.05879,0
2017/04/10,15:29:00,1.05874,1.05892,1.05873,1.05876,0
2017/04/10,15:30:00,1.05877,1.05884,1.05867,1.05867,0
2017/04/10,15:31:00,1.05866,1.05868,1.05843,1.05854,0
2017/04/10,15:32:00,1.05854,1.05857,1.05846,1.05847,0
2017/04/10,15:33:00,1.05847,1.05859,1.05846,1.05852,0
2017/04/10,15:34:00,1.05852,1.05856,1.05839,1.05846,0
2017/04/10,15:35:00,1.05847,1.05869,1.05833,1.05833,0
2017/04/10,15:36:00,1.05832,1.05839,1.05826,1.05835,0
2017/04/10,15:37:00,1.05835,1.05852,1.05835,1.05852,0
2017/04/10,15:38:00,1.05852,1.05860,1.05849,1.05854,0
2017/04/10,15:39:00,1.05853,1.05866,1.05848,1.05863,0
2017/04/10,15:40:00,1.05863,1.05864,1.05859,1.05859,0
2017/04/10,15:41:00,1.05859,1.05859,1.05849,1.05849,0
2017/04/10,15:42:00,1.05848,1.05858,1.05847,1.05858,0
2017/04/10,15:43:00,1.05857,1.05863,1.05854,1.05858,0
2017/04/10,15:44:00,1.05857,1.05860,1.05851,1.05855,0
2017/04/10,15:45:00,1.05855,1.05863,1.05853,1.05863,0
2017/04/10,15:46:00,1.05862,1.05864,1.05857,1.05863,0
2017/04/10,15:47:00,1.05862,1.05862,1.05844,1.05849,0
2017/04/10,15:48:00,1.05849,1.05852,1.05842,1.05852,0
2017/04/10,15:49:00,1.05853,1.05854,1.05830,1.05842,0
2017/04/10,15:50:00,1.05841,1.05857,1.05830,1.05857,0
2017/04/10,15:51:00,1.05857,1.05861,1.05835,1.05840,0
2017/04/10,15:52:00,1.05839,1.05842,1.05833,1.05836,0
2017/04/10,15:53:00,1.05836,1.05843,1.05825,1.05827,0
2017/04/10,15:54:00,1.05827,1.05843,1.05819,1.05839,0
2017/04/10,15:55:00,1.05839,1.05839,1.05813,1.05824,0
2017/04/10,15:56:00,1.05823,1.05826,1.05815,1.05822,0
2017/04/10,15:57:00,1.05821,1.05841,1.05819,1.05831,0
2017/04/10,15:58:00,1.05832,1.05838,1.05817,1.05832,0
2017/04/10,15:59:00,1.05833,1.05839,1.05829,1.05834,0
2017/04/10,16:00:00,1.05835,1.05836,1.05825,1.05830,0
2017/04/10,16:01:00,1.05830,1.05850,1.05811,1.05815,0
2017/04/10,16:02:00,1.05816,1.05834,1.05815,1.05827,0
2017/04/10,16:03:00,1.05827,1.05841,1.05820,1.05841,0
2017/04/10,16:04:00,1.05840,1.05849,1.05837,1.05843,0
2017/04/10,16:05:00,1.05843,1.05858,1.05843,1.05854,0
2017/04/10,16:06:00,1.05853,1.05858,1.05844,1.05851,0
2017/04/10,16:07:00,1.05858,1.05873,1.05855,1.05873,0
2017/04/10,16:08:00,1.05873,1.05876,1.05859,1.05862,0
2017/04/10,16:09:00,1.05861,1.05861,1.05842,1.05857,0
2017/04/10,16:10:00,1.05856,1.05857,1.05848,1.05853,0
2017/04/10,16:11:00,1.05851,1.05853,1.05834,1.05838,0
2017/04/10,16:12:00,1.05838,1.05840,1.05831,1.05837,0
2017/04/10,16:13:00,1.05837,1.05841,1.05831,1.05832,0
2017/04/10,16:14:00,1.05835,1.05839,1.05816,1.05829,0
2017/04/10,16:15:00,1.05829,1.05845,1.05825,1.05844,0
2017/04/10,16:16:00,1.05844,1.05849,1.05841,1.05841,0
2017/04/10,16:17:00,1.05843,1.05843,1.05834,1.05836,0
2017/04/10,16:18:00,1.05835,1.05844,1.05832,1.05834,0
2017/04/10,16:19:00,1.05833,1.05848,1.05833,1.05845,0
2017/04/10,16:20:00,1.05845,1.05858,1.05844,1.05855,0
2017/04/10,16:21:00,1.05854,1.05866,1.05850,1.05850,0
2017/04/10,16:22:00,1.05849,1.05850,1.05835,1.05845,0
2017/04/10,16:23:00,1.05844,1.05852,1.05835,1.05849,0
2017/04/10,16:24:00,1.05848,1.05854,1.05840,1.05842,0
2017/04/10,16:25:00,1.05841,1.05841,1.05820,1.05832,0
2017/04/10,16:26:00,1.05832,1.05844,1.05831,1.05834,0
2017/04/10,16:27:00,1.05832,1.05844,1.05830,1.05841,0
2017/04/10,16:28:00,1.05841,1.05846,1.05827,1.05843,0
2017/04/10,16:29:00,1.05843,1.05853,1.05827,1.05829,0
2017/04/10,16:30:00,1.05829,1.05832,1.05816,1.05818,0
2017/04/10,16:31:00,1.05819,1.05833,1.05819,1.05832,0
2017/04/10,16:32:00,1.05832,1.05835,1.05826,1.05830,0
2017/04/10,16:33:00,1.05829,1.05834,1.05825,1.05829,0
2017/04/10,16:34:00,1.05828,1.05849,1.05826,1.05846,0
2017/04/10,16:35:00,1.05846,1.05849,1.05834,1.05835,0
2017/04/10,16:36:00,1.05835,1.05835,1.05821,1.05825,0
2017/04/10,16:37:00,1.05824,1.05831,1.05814,1.05829,0
2017/04/10,16:38:00,1.05828,1.05846,1.05822,1.05845,0
2017/04/10,16:39:00,1.05844,1.05848,1.05836,1.05841,0
2017/04/10,16:40:00,1.05841,1.05841,1.05836,1.05841,0
2017/04/10,16:41:00,1.05842,1.05853,1.05842,1.05842,0
2017/04/10,16:42:00,1.05843,1.05851,1.05834,1.05847,0
2017/04/10,16:43:00,1.05848,1.05854,1.05835,1.05850,0
2017/04/10,16:44:00,1.05850,1.05855,1.05850,1.05855,0
2017/04/10,16:45:00,1.05856,1.05858,1.05849,1.05856,0
2017/04/10,16:46:00,1.05857,1.05858,1.05848,1.05856,0
2017/04/10,16:47:00,1.05855,1.05860,1.05846,1.05847,0
2017/04/10,16:48:00,1.05848,1.05859,1.05846,1.05859,0
2017/04/10,16:49:00,1.05860,1.05861,1.05855,1.05855,0
2017/04/10,16:50:00,1.05855,1.05862,1.05853,1.05855,0
2017/04/10,16:51:00,1.05853,1.05858,1.05851,1.05854,0
2017/04/10,16:52:00,1.05854,1.05866,1.05850,1.05853,0
2017/04/10,16:53:00,1.05861,1.05869,1.05852,1.05856,0
2017/04/10,16:54:00,1.05856,1.05866,1.05856,1.05862,0
2017/04/10,16:55:00,1.05862,1.05875,1.05855,1.05864,0
2017/04/10,16:56:00,1.05864,1.05864,1.05855,1.05857,0
2017/04/10,16:57:00,1.05857,1.05874,1.05857,1.05867,0
2017/04/10,16:58:00,1.05867,1.05867,1.05849,1.05854,0
2017/04/10,16:59:00,1.05854,1.05873,1.05854,1.05871,0
2017/04/10,17:00:00,1.05871,1.05877,1.05866,1.05877,0
2017/04/10,17:01:00,1.05877,1.05902,1.05871,1.05875,0
2017/04/10,17:02:00,1.05877,1.05897,1.05877,1.05880,0
2017/04/10,17:03:00,1.05881,1.05887,1.05872,1.05874,0
2017/04/10,17:04:00,1.05874,1.05890,1.05874,1.05876,0
2017/04/10,17:05:00,1.05875,1.05887,1.05875,1.05885,0
2017/04/10,17:06:00,1.05885,1.05885,1.05875,1.05880,0
2017/04/10,17:07:00,1.05880,1.05892,1.05873,1.05886,0
2017/04/10,17:08:00,1.05885,1.05889,1.05876,1.05883,0
2017/04/10,17:09:00,1.05882,1.05887,1.05875,1.05877,0
2017/04/10,17:10:00,1.05877,1.05881,1.05866,1.05871,0
2017/04/10,17:11:00,1.05873,1.05874,1.05861,1.05866,0
2017/04/10,17:12:00,1.05865,1.05867,1.05858,1.05860,0
2017/04/10,17:13:00,1.05860,1.05876,1.05856,1.05875,0
2017/04/10,17:14:00,1.05875,1.05879,1.05868,1.05875,0
2017/04/10,17:15:00,1.05874,1.05874,1.05851,1.05860,0
2017/04/10,17:16:00,1.05859,1.05859,1.05851,1.05855,0
2017/04/10,17:17:00,1.05855,1.05855,1.05843,1.05845,0
2017/04/10,17:18:00,1.05846,1.05846,1.05830,1.05839,0
2017/04/10,17:19:00,1.05839,1.05841,1.05827,1.05840,0
2017/04/10,17:20:00,1.05840,1.05842,1.05823,1.05823,0
2017/04/10,17:21:00,1.05824,1.05826,1.05802,1.05817,0
2017/04/10,17:22:00,1.05817,1.05821,1.05814,1.05821,0
2017/04/10,17:23:00,1.05820,1.05822,1.05803,1.05808,0
2017/04/10,17:24:00,1.05808,1.05818,1.05808,1.05816,0
2017/04/10,17:25:00,1.05816,1.05822,1.05815,1.05822,0
2017/04/10,17:26:00,1.05822,1.05825,1.05817,1.05825,0
2017/04/10,17:27:00,1.05823,1.05825,1.05820,1.05825,0
2017/04/10,17:28:00,1.05825,1.05825,1.05818,1.05821,0
2017/04/10,17:29:00,1.05820,1.05824,1.05811,1.05811,0
2017/04/10,17:30:00,1.05810,1.05816,1.05800,1.05809,0
2017/04/10,17:31:00,1.05809,1.05816,1.05802,1.05815,0
2017/04/10,17:32:00,1.05814,1.05815,1.05801,1.05806,0
2017/04/10,17:33:00,1.05806,1.05813,1.05802,1.05812,0
2017/04/10,17:34:00,1.05812,1.05812,1.05789,1.05799,0
2017/04/10,17:35:00,1.05798,1.05806,1.05780,1.05782,0
2017/04/10,17:36:00,1.05783,1.05798,1.05783,1.05792,0
2017/04/10,17:37:00,1.05793,1.05797,1.05788,1.05791,0
2017/04/10,17:38:00,1.05792,1.05802,1.05792,1.05799,0
2017/04/10,17:39:00,1.05799,1.05806,1.05796,1.05801,0
2017/04/10,17:40:00,1.05802,1.05805,1.05798,1.05798,0
2017/04/10,17:41:00,1.05798,1.05799,1.05793,1.05795,0
2017/04/10,17:42:00,1.05797,1.05818,1.05796,1.05817,0
2017/04/10,17:43:00,1.05817,1.05829,1.05803,1.05826,0
2017/04/10,17:44:00,1.05828,1.05828,1.05820,1.05826,0
2017/04/10,17:45:00,1.05825,1.05828,1.05814,1.05818,0
2017/04/10,17:46:00,1.05819,1.05829,1.05816,1.05826,0
2017/04/10,17:47:00,1.05826,1.05829,1.05824,1.05824,0
2017/04/10,17:48:00,1.05824,1.05841,1.05821,1.05836,0
2017/04/10,17:49:00,1.05836,1.05836,1.05818,1.05827,0
2017/04/10,17:50:00,1.05827,1.05836,1.05823,1.05835,0
2017/04/10,17:51:00,1.05834,1.05847,1.05834,1.05845,0
2017/04/10,17:52:00,1.05845,1.05856,1.05845,1.05849,0
2017/04/10,17:53:00,1.05847,1.05849,1.05837,1.05839,0
2017/04/10,17:54:00,1.05839,1.05839,1.05830,1.05835,0
2017/04/10,17:55:00,1.05834,1.05836,1.05830,1.05831,0
2017/04/10,17:56:00,1.05832,1.05833,1.05818,1.05828,0
2017/04/10,17:57:00,1.05827,1.05836,1.05824,1.05828,0
2017/04/10,17:58:00,1.05828,1.05846,1.05825,1.05846,0
2017/04/10,17:59:00,1.05846,1.05862,1.05846,1.05862,0
2017/04/10,18:00:00,1.05861,1.05870,1.05859,1.05869,0
2017/04/10,18:01:00,1.05870,1.05883,1.05868,1.05880,0
2017/04/10,18:02:00,1.05880,1.05881,1.05865,1.05870,0
2017/04/10,18:03:00,1.05871,1.05879,1.05863,1.05874,0
2017/04/10,18:04:00,1.05875,1.05881,1.05868,1.05870,0
2017/04/10,18:05:00,1.05870,1.05877,1.05866,1.05872,0
2017/04/10,18:06:00,1.05872,1.05874,1.05871,1.05871,0
2017/04/10,18:07:00,1.05870,1.05874,1.05866,1.05868,0
2017/04/10,18:08:00,1.05868,1.05871,1.05859,1.05866,0
2017/04/10,18:09:00,1.05866,1.05868,1.05858,1.05861,0
2017/04/10,18:10:00,1.05862,1.05873,1.05862,1.05872,0
2017/04/10,18:11:00,1.05871,1.05871,1.05862,1.05865,0
2017/04/10,18:12:00,1.05865,1.05866,1.05859,1.05865,0
2017/04/10,18:13:00,1.05864,1.05865,1.05854,1.05854,0
2017/04/10,18:14:00,1.05854,1.05868,1.05851,1.05868,0
2017/04/10,18:15:00,1.05867,1.05874,1.05863,1.05871,0
2017/04/10,18:16:00,1.05872,1.05887,1.05869,1.05881,0
2017/04/10,18:17:00,1.05882,1.05894,1.05881,1.05894,0
2017/04/10,18:18:00,1.05893,1.05893,1.05887,1.05890,0
2017/04/10,18:19:00,1.05887,1.05887,1.05876,1.05877,0
2017/04/10,18:20:00,1.05877,1.05877,1.05858,1.05862,0
2017/04/10,18:21:00,1.05862,1.05874,1.05862,1.05869,0
2017/04/10,18:22:00,1.05869,1.05879,1.05862,1.05879,0
2017/04/10,18:23:00,1.05880,1.05880,1.05867,1.05867,0
2017/04/10,18:24:00,1.05867,1.05867,1.05849,1.05862,0
2017/04/10,18:25:00,1.05862,1.05862,1.05837,1.05839,0
2017/04/10,18:26:00,1.05840,1.05847,1.05834,1.05847,0
2017/04/10,18:27:00,1.05847,1.05847,1.05837,1.05840,0
2017/04/10,18:28:00,1.05840,1.05849,1.05840,1.05849,0
2017/04/10,18:29:00,1.05849,1.05867,1.05849,1.05867,0
2017/04/10,18:30:00,1.05866,1.05868,1.05845,1.05845,0
2017/04/10,18:31:00,1.05845,1.05853,1.05817,1.05822,0
2017/04/10,18:32:00,1.05821,1.05829,1.05806,1.05806,0
2017/04/10,18:33:00,1.05807,1.05811,1.05791,1.05796,0
2017/04/10,18:34:00,1.05794,1.05802,1.05789,1.05796,0
2017/04/10,18:35:00,1.05796,1.05802,1.05786,1.05802,0
2017/04/10,18:36:00,1.05802,1.05820,1.05794,1.05816,0
2017/04/10,18:37:00,1.05815,1.05816,1.05808,1.05810,0
2017/04/10,18:38:00,1.05811,1.05815,1.05781,1.05790,0
2017/04/10,18:39:00,1.05790,1.05808,1.05790,1.05807,0
2017/04/10,18:40:00,1.05807,1.05818,1.05807,1.05809,0
2017/04/10,18:41:00,1.05809,1.05810,1.05802,1.05807,0
2017/04/10,18:42:00,1.05805,1.05816,1.05800,1.05816,0
2017/04/10,18:43:00,1.05818,1.05819,1.05808,1.05812,0
2017/04/10,18:44:00,1.05811,1.05819,1.05807,1.05808,0
2017/04/10,18:45:00,1.05808,1.05810,1.05795,1.05797,0
2017/04/10,18:46:00,1.05797,1.05808,1.05793,1.05807,0
2017/04/10,18:47:00,1.05807,1.05809,1.05804,1.05804,0
2017/04/10,18:48:00,1.05805,1.05808,1.05803,1.05807,0
2017/04/10,18:49:00,1.05806,1.05813,1.05798,1.05811,0
2017/04/10,18:50:00,1.05811,1.05818,1.05803,1.05818,0
2017/04/10,18:51:00,1.05818,1.05825,1.05813,1.05823,0
2017/04/10,18:52:00,1.05822,1.05824,1.05818,1.05824,0
2017/04/10,18:53:00,1.05824,1.05824,1.05797,1.05797,0
2017/04/10,18:54:00,1.05798,1.05807,1.05783,1.05788,0
2017/04/10,18:55:00,1.05789,1.05810,1.05786,1.05801,0
2017/04/10,18:56:00,1.05801,1.05821,1.05799,1.05820,0
2017/04/10,18:57:00,1.05820,1.05830,1.05813,1.05828,0
2017/04/10,18:58:00,1.05828,1.05828,1.05816,1.05818,0
2017/04/10,18:59:00,1.05819,1.05819,1.05810,1.05813,0
2017/04/10,19:00:00,1.05814,1.05816,1.05793,1.05794,0
2017/04/10,19:01:00,1.05793,1.05797,1.05785,1.05787,0
2017/04/10,19:02:00,1.05787,1.05807,1.05782,1.05795,0
2017/04/10,19:03:00,1.05796,1.05805,1.05791,1.05801,0
2017/04/10,19:04:00,1.05800,1.05803,1.05790,1.05800,0
2017/04/10,19:05:00,1.05800,1.05804,1.05793,1.05798,0
2017/04/10,19:06:00,1.05798,1.05809,1.05794,1.05803,0
2017/04/10,19:07:00,1.05804,1.05804,1.05796,1.05798,0
2017/04/10,19:08:00,1.05799,1.05804,1.05790,1.05791,0
2017/04/10,19:09:00,1.05790,1.05790,1.05774,1.05784,0
2017/04/10,19:10:00,1.05784,1.05784,1.05767,1.05779,0
2017/04/10,19:11:00,1.05780,1.05786,1.05777,1.05778,0
2017/04/10,19:12:00,1.05778,1.05783,1.05768,1.05769,0
2017/04/10,19:13:00,1.05768,1.05768,1.05760,1.05760,0
2017/04/10,19:14:00,1.05760,1.05772,1.05759,1.05772,0
2017/04/10,19:15:00,1.05772,1.05774,1.05763,1.05767,0
2017/04/10,19:16:00,1.05768,1.05775,1.05767,1.05773,0
2017/04/10,19:17:00,1.05772,1.05773,1.05760,1.05765,0
2017/04/10,19:18:00,1.05765,1.05779,1.05763,1.05776,0
2017/04/10,19:19:00,1.05774,1.05774,1.05758,1.05769,0
2017/04/10,19:20:00,1.05770,1.05771,1.05760,1.05763,0
2017/04/10,19:21:00,1.05763,1.05777,1.05763,1.05771,0
2017/04/10,19:22:00,1.05771,1.05771,1.05765,1.05770,0
2017/04/10,19:23:00,1.05770,1.05784,1.05764,1.05776,0
2017/04/10,19:24:00,1.05775,1.05775,1.05770,1.05771,0
2017/04/10,19:25:00,1.05770,1.05782,1.05769,1.05781,0
2017/04/10,19:26:00,1.05781,1.05786,1.05776,1.05781,0
2017/04/10,19:27:00,1.05782,1.05793,1.05781,1.05793,0
2017/04/10,19:28:00,1.05793,1.05802,1.05785,1.05785,0
2017/04/10,19:29:00,1.05785,1.05794,1.05785,1.05793,0
2017/04/10,19:30:00,1.05793,1.05795,1.05790,1.05794,0
2017/04/10,19:31:00,1.05793,1.05796,1.05789,1.05796,0
2017/04/10,19:32:00,1.05796,1.05806,1.05796,1.05799,0
2017/04/10,19:33:00,1.05798,1.05801,1.05792,1.05796,0
2017/04/10,19:34:00,1.05798,1.05800,1.05791,1.05792,0
2017/04/10,19:35:00,1.05791,1.05793,1.05791,1.05792,0
2017/04/10,19:36:00,1.05792,1.05793,1.05784,1.05786,0
2017/04/10,19:37:00,1.05786,1.05789,1.05778,1.05788,0
2017/04/10,19:38:00,1.05787,1.05794,1.05785,1.05788,0
2017/04/10,19:39:00,1.05787,1.05811,1.05787,1.05799,0
2017/04/10,19:40:00,1.05800,1.05800,1.05785,1.05791,0
2017/04/10,19:41:00,1.05791,1.05791,1.05782,1.05788,0
2017/04/10,19:42:00,1.05787,1.05793,1.05779,1.05791,0
2017/04/10,19:43:00,1.05792,1.05796,1.05785,1.05785,0
2017/04/10,19:44:00,1.05786,1.05804,1.05785,1.05798,0
2017/04/10,19:45:00,1.05797,1.05808,1.05793,1.05796,0
2017/04/10,19:46:00,1.05796,1.05803,1.05789,1.05798,0
2017/04/10,19:47:00,1.05797,1.05804,1.05790,1.05802,0
2017/04/10,19:48:00,1.05804,1.05805,1.05801,1.05802,0
2017/04/10,19:49:00,1.05801,1.05805,1.05796,1.05800,0
2017/04/10,19:50:00,1.05800,1.05800,1.05793,1.05796,0
2017/04/10,19:51:00,1.05797,1.05802,1.05788,1.05789,0
2017/04/10,19:52:00,1.05789,1.05796,1.05782,1.05782,0
2017/04/10,19:53:00,1.05782,1.05789,1.05780,1.05789,0
2017/04/10,19:54:00,1.05788,1.05789,1.05783,1.05786,0
2017/04/10,19:55:00,1.05785,1.05785,1.05781,1.05782,0
2017/04/10,19:56:00,1.05781,1.05788,1.05780,1.05782,0
2017/04/10,19:57:00,1.05782,1.05784,1.05773,1.05777,0
2017/04/10,19:58:00,1.05777,1.05777,1.05772,1.05776,0
2017/04/10,19:59:00,1.05776,1.05790,1.05776,1.05789,0
2017/04/10,20:00:00,1.05789,1.05790,1.05786,1.05788,0
2017/04/10,20:01:00,1.05788,1.05799,1.05787,1.05797,0
2017/04/10,20:02:00,1.05796,1.05799,1.05792,1.05793,0
2017/04/10,20:03:00,1.05793,1.05795,1.05788,1.05790,0
2017/04/10,20:04:00,1.05790,1.05793,1.05786,1.05792,0
2017/04/10,20:05:00,1.05792,1.05795,1.05787,1.05788,0
2017/04/10,20:06:00,1.05788,1.05792,1.05785,1.05789,0
2017/04/10,20:07:00,1.05788,1.05789,1.05777,1.05780,0
2017/04/10,20:08:00,1.05780,1.05781,1.05768,1.05774,0
2017/04/10,20:09:00,1.05775,1.05777,1.05766,1.05772,0
2017/04/10,20:10:00,1.05773,1.05776,1.05765,1.05767,0
2017/04/10,20:11:00,1.05766,1.05777,1.05766,1.05769,0
2017/04/10,20:12:00,1.05769,1.05774,1.05766,1.05767,0
2017/04/10,20:13:00,1.05768,1.05770,1.05759,1.05761,0
2017/04/10,20:14:00,1.05761,1.05763,1.05756,1.05760,0
2017/04/10,20:15:00,1.05760,1.05763,1.05753,1.05756,0
2017/04/10,20:16:00,1.05756,1.05758,1.05752,1.05756,0
2017/04/10,20:17:00,1.05756,1.05761,1.05755,1.05758,0
2017/04/10,20:18:00,1.05758,1.05761,1.05744,1.05752,0
2017/04/10,20:19:00,1.05753,1.05757,1.05735,1.05747,0
2017/04/10,20:20:00,1.05747,1.05747,1.05735,1.05743,0
2017/04/10,20:21:00,1.05744,1.05746,1.05728,1.05736,0
2017/04/10,20:22:00,1.05736,1.05742,1.05735,1.05741,0
2017/04/10,20:23:00,1.05741,1.05742,1.05738,1.05740,0
2017/04/10,20:24:00,1.05741,1.05747,1.05741,1.05743,0
2017/04/10,20:25:00,1.05743,1.05745,1.05738,1.05738,0
2017/04/10,20:26:00,1.05738,1.05739,1.05728,1.05732,0
2017/04/10,20:27:00,1.05732,1.05736,1.05731,1.05733,0
2017/04/10,20:28:00,1.05733,1.05736,1.05727,1.05728,0
2017/04/10,20:29:00,1.05730,1.05734,1.05729,1.05733,0
2017/04/10,20:30:00,1.05733,1.05734,1.05723,1.05724,0
2017/04/10,20:31:00,1.05725,1.05728,1.05711,1.05719,0
2017/04/10,20:32:00,1.05720,1.05734,1.05720,1.05726,0
2017/04/10,20:33:00,1.05727,1.05734,1.05704,1.05729,0
2017/04/10,20:34:00,1.05728,1.05734,1.05722,1.05723,0
2017/04/10,20:35:00,1.05723,1.05739,1.05714,1.05737,0
2017/04/10,20:36:00,1.05738,1.05740,1.05728,1.05733,0
2017/04/10,20:37:00,1.05738,1.05761,1.05737,1.05760,0
2017/04/10,20:38:00,1.05759,1.05784,1.05756,1.05782,0
2017/04/10,20:39:00,1.05781,1.05783,1.05773,1.05781,0
2017/04/10,20:40:00,1.05781,1.05803,1.05775,1.05803,0
2017/04/10,20:41:00,1.05802,1.05813,1.05793,1.05810,0
2017/04/10,20:42:00,1.05809,1.05815,1.05808,1.05808,0
2017/04/10,20:43:00,1.05808,1.05816,1.05806,1.05811,0
2017/04/10,20:44:00,1.05808,1.05816,1.05806,1.05815,0
2017/04/10,20:45:00,1.05815,1.05837,1.05812,1.05828,0
2017/04/10,20:46:00,1.05828,1.05832,1.05823,1.05830,0
2017/04/10,20:47:00,1.05829,1.05837,1.05825,1.05825,0
2017/04/10,20:48:00,1.05824,1.05836,1.05812,1.05816,0
2017/04/10,20:49:00,1.05816,1.05822,1.05811,1.05818,0
2017/04/10,20:50:00,1.05818,1.05835,1.05818,1.05826,0
2017/04/10,20:51:00,1.05826,1.05831,1.05819,1.05824,0
2017/04/10,20:52:00,1.05825,1.05826,1.05821,1.05821,0
2017/04/10,20:53:00,1.05821,1.05830,1.05820,1.05823,0
2017/04/10,20:54:00,1.05822,1.05825,1.05810,1.05812,0
2017/04/10,20:55:00,1.05811,1.05819,1.05805,1.05807,0
2017/04/10,20:56:00,1.05806,1.05806,1.05786,1.05789,0
2017/04/10,20:57:00,1.05790,1.05807,1.05788,1.05807,0
2017/04/10,20:58:00,1.05806,1.05812,1.05777,1.05779,0
2017/04/10,20:59:00,1.05778,1.05782,1.05768,1.05775,0
2017/04/10,21:00:00,1.05776,1.05777,1.05753,1.05762,0
2017/04/10,21:01:00,1.05762,1.05791,1.05760,1.05790,0
2017/04/10,21:02:00,1.05789,1.05789,1.05750,1.05755,0
2017/04/10,21:03:00,1.05754,1.05783,1.05754,1.05771,0
2017/04/10,21:04:00,1.05771,1.05778,1.05769,1.05772,0
2017/04/10,21:05:00,1.05773,1.05787,1.05768,1.05786,0
2017/04/10,21:06:00,1.05786,1.05793,1.05779,1.05780,0
2017/04/10,21:07:00,1.05779,1.05793,1.05778,1.05793,0
2017/04/10,21:08:00,1.05793,1.05793,1.05787,1.05788,0
2017/04/10,21:09:00,1.05789,1.05790,1.05787,1.05790,0
2017/04/10,21:10:00,1.05791,1.05792,1.05789,1.05790,0
2017/04/10,21:11:00,1.05790,1.05799,1.05781,1.05798,0
2017/04/10,21:12:00,1.05797,1.05799,1.05789,1.05790,0
2017/04/10,21:13:00,1.05789,1.05789,1.05779,1.05780,0
2017/04/10,21:14:00,1.05780,1.05780,1.05771,1.05771,0
2017/04/10,21:15:00,1.05772,1.05778,1.05770,1.05775,0
2017/04/10,21:16:00,1.05775,1.05790,1.05772,1.05785,0
2017/04/10,21:17:00,1.05785,1.05790,1.05762,1.05772,0
2017/04/10,21:18:00,1.05773,1.05773,1.05752,1.05761,0
2017/04/10,21:19:00,1.05760,1.05763,1.05757,1.05760,0
2017/04/10,21:20:00,1.05760,1.05760,1.05743,1.05744,0
2017/04/10,21:21:00,1.05744,1.05755,1.05738,1.05751,0
2017/04/10,21:22:00,1.05750,1.05751,1.05736,1.05736,0
2017/04/10,21:23:00,1.05737,1.05751,1.05735,1.05747,0
2017/04/10,21:24:00,1.05746,1.05747,1.05733,1.05741,0
2017/04/10,21:25:00,1.05741,1.05756,1.05735,1.05751,0
2017/04/10,21:26:00,1.05750,1.05754,1.05738,1.05743,0
2017/04/10,21:27:00,1.05742,1.05750,1.05737,1.05737,0
2017/04/10,21:28:00,1.05736,1.05746,1.05733,1.05738,0
2017/04/10,21:29:00,1.05739,1.05740,1.05735,1.05735,0
2017/04/10,21:30:00,1.05734,1.05736,1.05729,1.05731,0
2017/04/10,21:31:00,1.05731,1.05750,1.05731,1.05750,0
2017/04/10,21:32:00,1.05749,1.05750,1.05740,1.05746,0
2017/04/10,21:33:00,1.05745,1.05764,1.05745,1.05760,0
2017/04/10,21:34:00,1.05760,1.05766,1.05753,1.05753,0
2017/04/10,21:35:00,1.05754,1.05760,1.05752,1.05756,0
2017/04/10,21:36:00,1.05757,1.05773,1.05754,1.05772,0
2017/04/10,21:37:00,1.05773,1.05791,1.05769,1.05785,0
2017/04/10,21:38:00,1.05784,1.05803,1.05783,1.05799,0
2017/04/10,21:39:00,1.05800,1.05812,1.05799,1.05807,0
2017/04/10,21:40:00,1.05807,1.05817,1.05806,1.05811,0
2017/04/10,21:41:00,1.05810,1.05811,1.05794,1.05806,0
2017/04/10,21:42:00,1.05806,1.05814,1.05802,1.05811,0
2017/04/10,21:43:00,1.05812,1.05815,1.05803,1.05804,0
2017/04/10,21:44:00,1.05802,1.05804,1.05787,1.05791,0
2017/04/10,21:45:00,1.05789,1.05789,1.05776,1.05781,0
2017/04/10,21:46:00,1.05782,1.05787,1.05780,1.05782,0
2017/04/10,21:47:00,1.05783,1.05783,1.05778,1.05778,0
2017/04/10,21:48:00,1.05778,1.05786,1.05777,1.05785,0
2017/04/10,21:49:00,1.05786,1.05801,1.05783,1.05795,0
2017/04/10,21:50:00,1.05796,1.05809,1.05794,1.05806,0
2017/04/10,21:51:00,1.05806,1.05810,1.05800,1.05802,0
2017/04/10,21:52:00,1.05802,1.05820,1.05789,1.05792,0
2017/04/10,21:53:00,1.05792,1.05792,1.05782,1.05787,0
2017/04/10,21:54:00,1.05787,1.05793,1.05783,1.05791,0
2017/04/10,21:55:00,1.05792,1.05793,1.05785,1.05788,0
2017/04/10,21:56:00,1.05787,1.05788,1.05785,1.05787,0
2017/04/10,21:57:00,1.05786,1.05787,1.05777,1.05781,0
2017/04/10,21:58:00,1.05781,1.05786,1.05777,1.05781,0
2017/04/10,21:59:00,1.05781,1.05781,1.05754,1.05754,0
2017/04/10,22:00:00,1.05754,1.05765,1.05748,1.05759,0
2017/04/10,22:01:00,1.05759,1.05787,1.05759,1.05784,0
2017/04/10,22:02:00,1.05784,1.05787,1.05782,1.05787,0
2017/04/10,22:03:00,1.05785,1.05804,1.05782,1.05801,0
2017/04/10,22:04:00,1.05801,1.05815,1.05796,1.05812,0
2017/04/10,22:05:00,1.05811,1.05864,1.05811,1.05859,0
2017/04/10,22:06:00,1.05857,1.05871,1.05843,1.05849,0
2017/04/10,22:07:00,1.05848,1.05875,1.05836,1.05868,0
2017/04/10,22:08:00,1.05869,1.05889,1.05858,1.05862,0
2017/04/10,22:09:00,1.05860,1.05866,1.05858,1.05859,0
2017/04/10,22:10:00,1.05860,1.05864,1.05848,1.05855,0
2017/04/10,22:11:00,1.05854,1.05869,1.05850,1.05869,0
2017/04/10,22:12:00,1.05869,1.05883,1.05865,1.05875,0
2017/04/10,22:13:00,1.05876,1.05888,1.05867,1.05867,0
2017/04/10,22:14:00,1.05867,1.05881,1.05863,1.05869,0
2017/04/10,22:15:00,1.05869,1.05876,1.05864,1.05871,0
2017/04/10,22:16:00,1.05872,1.05876,1.05852,1.05854,0
2017/04/10,22:17:00,1.05855,1.05872,1.05850,1.05860,0
2017/04/10,22:18:00,1.05861,1.05882,1.05852,1.05872,0
2017/04/10,22:19:00,1.05871,1.05874,1.05863,1.05871,0
2017/04/10,22:20:00,1.05871,1.05882,1.05867,1.05882,0
2017/04/10,22:21:00,1.05881,1.05885,1.05877,1.05878,0
2017/04/10,22:22:00,1.05877,1.05896,1.05874,1.05892,0
2017/04/10,22:23:00,1.05893,1.05900,1.05887,1.05897,0
2017/04/10,22:24:00,1.05897,1.05899,1.05889,1.05889,0
2017/04/10,22:25:00,1.05888,1.05905,1.05883,1.05899,0
2017/04/10,22:26:00,1.05899,1.05900,1.05879,1.05881,0
2017/04/10,22:27:00,1.05881,1.05893,1.05875,1.05885,0
2017/04/10,22:28:00,1.05886,1.05887,1.05881,1.05885,0
2017/04/10,22:29:00,1.05886,1.05889,1.05884,1.05889,0
2017/04/10,22:30:00,1.05889,1.05890,1.05868,1.05871,0
2017/04/10,22:31:00,1.05871,1.05882,1.05866,1.05867,0
2017/04/10,22:32:00,1.05867,1.05873,1.05858,1.05868,0
2017/04/10,22:33:00,1.05867,1.05875,1.05863,1.05870,0
2017/04/10,22:34:00,1.05870,1.05877,1.05865,1.05868,0
2017/04/10,22:35:00,1.05869,1.05876,1.05866,1.05871,0
2017/04/10,22:36:00,1.05872,1.05893,1.05872,1.05885,0
2017/04/10,22:37:00,1.05885,1.05903,1.05885,1.05892,0
2017/04/10,22:38:00,1.05892,1.05899,1.05876,1.05887,0
2017/04/10,22:39:00,1.05887,1.05891,1.05861,1.05889,0
2017/04/10,22:40:00,1.05890,1.05894,1.05877,1.05882,0
2017/04/10,22:41:00,1.05882,1.05889,1.05875,1.05888,0
2017/04/10,22:42:00,1.05889,1.05951,1.05889,1.05923,0
2017/04/10,22:43:00,1.05922,1.05937,1.05914,1.05914,0
2017/04/10,22:44:00,1.05915,1.05951,1.05913,1.05923,0
2017/04/10,22:45:00,1.05923,1.05941,1.05923,1.05934,0
2017/04/10,22:46:00,1.05935,1.05948,1.05933,1.05943,0
2017/04/10,22:47:00,1.05943,1.05961,1.05931,1.05936,0
2017/04/10,22:48:00,1.05937,1.05947,1.05932,1.05945,0
2017/04/10,22:49:00,1.05945,1.05952,1.05937,1.05938,0
2017/04/10,22:50:00,1.05938,1.05952,1.05928,1.05928,0
2017/04/10,22:51:00,1.05928,1.05950,1.05922,1.05946,0
2017/04/10,22:52:00,1.05947,1.05950,1.05918,1.05925,0
2017/04/10,22:53:00,1.05925,1.05936,1.05919,1.05927,0
2017/04/10,22:54:00,1.05927,1.05936,1.05924,1.05936,0
2017/04/10,22:55:00,1.05936,1.05944,1.05932,1.05943,0
2017/04/10,22:56:00,1.05942,1.05948,1.05929,1.05945,0
2017/04/10,22:57:00,1.05945,1.05971,1.05934,1.05970,0
2017/04/10,22:58:00,1.05970,1.05971,1.05955,1.05964,0
2017/04/10,22:59:00,1.05965,1.05973,1.05956,1.05957,0
2017/04/10,23:00:00,1.05956,1.05975,1.05954,1.05970,0
2017/04/10,23:01:00,1.05970,1.05979,1.05952,1.05952,0
2017/04/10,23:02:00,1.05953,1.05953,1.05941,1.05946,0
2017/04/10,23:03:00,1.05946,1.05952,1.05941,1.05951,0
2017/04/10,23:04:00,1.05951,1.05985,1.05950,1.05953,0
2017/04/10,23:05:00,1.05953,1.05976,1.05953,1.05958,0
2017/04/10,23:06:00,1.05958,1.05966,1.05954,1.05960,0
2017/04/10,23:07:00,1.05960,1.05967,1.05950,1.05960,0
2017/04/10,23:08:00,1.05960,1.05962,1.05941,1.05950,0
2017/04/10,23:09:00,1.05952,1.05976,1.05951,1.05963,0
2017/04/10,23:10:00,1.05962,1.05970,1.05959,1.05967,0
2017/04/10,23:11:00,1.05965,1.05978,1.05963,1.05973,0
2017/04/10,23:12:00,1.05974,1.05992,1.05974,1.05988,0
2017/04/10,23:13:00,1.05987,1.06000,1.05979,1.05995,0
2017/04/10,23:14:00,1.05995,1.06003,1.05989,1.05996,0
2017/04/10,23:15:00,1.05997,1.05997,1.05967,1.05968,0
2017/04/10,23:16:00,1.05968,1.05986,1.05956,1.05974,0
2017/04/10,23:17:00,1.05975,1.05992,1.05961,1.05964,0
2017/04/10,23:18:00,1.05965,1.05970,1.05959,1.05967,0
2017/04/10,23:19:00,1.05967,1.05968,1.05943,1.05945,0
2017/04/10,23:20:00,1.05946,1.05952,1.05932,1.05934,0
2017/04/10,23:21:00,1.05935,1.05951,1.05933,1.05942,0
2017/04/10,23:22:00,1.05943,1.05947,1.05926,1.05937,0
2017/04/10,23:23:00,1.05937,1.05951,1.05928,1.05930,0
2017/04/10,23:24:00,1.05930,1.05934,1.05919,1.05934,0
2017/04/10,23:25:00,1.05933,1.05933,1.05906,1.05915,0
2017/04/10,23:26:00,1.05913,1.05926,1.05913,1.05926,0
2017/04/10,23:27:00,1.05926,1.05929,1.05919,1.05925,0
2017/04/10,23:28:00,1.05923,1.05938,1.05921,1.05931,0
2017/04/10,23:29:00,1.05932,1.05944,1.05931,1.05939,0
2017/04/10,23:30:00,1.05938,1.05939,1.05933,1.05937,0
2017/04/10,23:31:00,1.05937,1.05938,1.05929,1.05936,0
2017/04/10,23:32:00,1.05936,1.05950,1.05921,1.05923,0
2017/04/10,23:33:00,1.05924,1.05925,1.05917,1.05920,0
2017/04/10,23:34:00,1.05919,1.05920,1.05910,1.05920,0
2017/04/10,23:35:00,1.05920,1.05926,1.05918,1.05923,0
2017/04/10,23:36:00,1.05923,1.05923,1.05911,1.05917,0
2017/04/10,23:37:00,1.05917,1.05922,1.05908,1.05912,0
2017/04/10,23:38:00,1.05911,1.05918,1.05903,1.05916,0
2017/04/10,23:39:00,1.05917,1.05920,1.05909,1.05916,0
2017/04/10,23:40:00,1.05916,1.05921,1.05916,1.05921,0
2017/04/10,23:41:00,1.05920,1.05930,1.05920,1.05930,0
2017/04/10,23:42:00,1.05931,1.05939,1.05924,1.05924,0
2017/04/10,23:43:00,1.05925,1.05926,1.05915,1.05915,0
2017/04/10,23:44:00,1.05920,1.05923,1.05918,1.05918,0
2017/04/10,23:45:00,1.05918,1.05933,1.05914,1.05926,0
2017/04/10,23:46:00,1.05926,1.05940,1.05920,1.05936,0
2017/04/10,23:47:00,1.05936,1.05949,1.05936,1.05949,0
2017/04/10,23:48:00,1.05949,1.05950,1.05940,1.05949,0
2017/04/10,23:49:00,1.05949,1.05971,1.05946,1.05970,0
2017/04/10,23:50:00,1.05971,1.05988,1.05970,1.05971,0
2017/04/10,23:51:00,1.05972,1.05983,1.05971,1.05981,0
2017/04/10,23:52:00,1.05979,1.05995,1.05974,1.05993,0
2017/04/10,23:53:00,1.05992,1.05999,1.05976,1.05997,0
2017/04/10,23:54:00,1.05998,1.06034,1.05987,1.06027,0
2017/04/10,23:55:00,1.06027,1.06028,1.06008,1.06024,0
2017/04/10,23:56:00,1.06024,1.06038,1.06020,1.06026,0
2017/04/10,23:57:00,1.06026,1.06035,1.06016,1.06024,0
2017/04/10,23:58:00,1.06022,1.06024,1.06006,1.06006,0
2017/04/10,23:59:00,1.06005,1.06020,1.06001,1.06005,0
2017/04/11,00:00:00,1.06005,1.06006,1.05989,1.05990,0
2017/04/11,00:01:00,1.05992,1.06006,1.05976,1.05978,0
2017/04/11,00:02:00,1.05979,1.05991,1.05972,1.05981,0
2017/04/11,00:03:00,1.05981,1.05987,1.05969,1.05975,0
2017/04/11,00:04:00,1.05976,1.05991,1.05975,1.05987,0
2017/04/11,00:05:00,1.05993,1.06000,1.05974,1.05976,0
2017/04/11,00:06:00,1.05977,1.05985,1.05973,1.05977,0
2017/04/11,00:07:00,1.05977,1.05998,1.05977,1.05989,0
2017/04/11,00:08:00,1.05987,1.06000,1.05986,1.05998,0
2017/04/11,00:09:00,1.05997,1.06000,1.05993,1.05995,0
2017/04/11,00:10:00,1.05996,1.05996,1.05990,1.05990,0
2017/04/11,00:11:00,1.05990,1.06007,1.05989,1.06006,0
2017/04/11,00:12:00,1.06006,1.06008,1.05995,1.06000,0
2017/04/11,00:13:00,1.06000,1.06018,1.06000,1.06014,0
2017/04/11,00:14:00,1.06013,1.06013,1.05995,1.06001,0
2017/04/11,00:15:00,1.06002,1.06006,1.05991,1.05991,0
2017/04/11,00:16:00,1.05990,1.06006,1.05986,1.05996,0
2017/04/11,00:17:00,1.05995,1.05999,1.05982,1.05986,0
2017/04/11,00:18:00,1.05985,1.05997,1.05984,1.05985,0
2017/04/11,00:19:00,1.05986,1.05994,1.05986,1.05991,0
2017/04/11,00:20:00,1.05991,1.05998,1.05991,1.05998,0
2017/04/11,00:21:00,1.05997,1.06011,1.05997,1.06006,0
2017/04/11,00:22:00,1.06005,1.06007,1.06000,1.06007,0
2017/04/11,00:23:00,1.06006,1.06021,1.06006,1.06016,0
2017/04/11,00:24:00,1.06016,1.06021,1.06015,1.06021,0
2017/04/11,00:25:00,1.06021,1.06021,1.06011,1.06011,0
2017/04/11,00:26:00,1.06012,1.06023,1.06010,1.06016,0
2017/04/11,00:27:00,1.06016,1.06025,1.06015,1.06023,0
2017/04/11,00:28:00,1.06023,1.06034,1.06021,1.06026,0
2017/04/11,00:29:00,1.06026,1.06043,1.06021,1.06021,0
2017/04/11,00:30:00,1.06021,1.06039,1.06012,1.06035,0
2017/04/11,00:31:00,1.06034,1.06034,1.06017,1.06022,0
2017/04/11,00:32:00,1.06022,1.06037,1.06022,1.06034,0
2017/04/11,00:33:00,1.06033,1.06044,1.06030,1.06036,0
2017/04/11,00:34:00,1.06034,1.06040,1.06021,1.06021,0
2017/04/11,00:35:00,1.06020,1.06043,1.06020,1.06039,0
2017/04/11,00:36:00,1.06038,1.06052,1.06030,1.06047,0
2017/04/11,00:37:00,1.06047,1.06062,1.06045,1.06056,0
2017/04/11,00:38:00,1.06061,1.06065,1.06050,1.06060,0
2017/04/11,00:39:00,1.06060,1.06063,1.06052,1.06055,0
2017/04/11,00:40:00,1.06055,1.06055,1.06046,1.06050,0
2017/04/11,00:41:00,1.06050,1.06054,1.06045,1.06049,0
2017/04/11,00:42:00,1.06048,1.06054,1.06045,1.06048,0
2017/04/11,00:43:00,1.06048,1.06061,1.06048,1.06048,0
2017/04/11,00:44:00,1.06048,1.06048,1.06032,1.06036,0
2017/04/11,00:45:00,1.06037,1.06050,1.06031,1.06043,0
2017/04/11,00:46:00,1.06044,1.06047,1.06041,1.06042,0
2017/04/11,00:47:00,1.06042,1.06055,1.06041,1.06052,0
2017/04/11,00:48:00,1.06050,1.06050,1.06046,1.06049,0
2017/04/11,00:49:00,1.06049,1.06058,1.06049,1.06058,0
2017/04/11,00:50:00,1.06059,1.06068,1.06051,1.06052,0
2017/04/11,00:51:00,1.06051,1.06054,1.06036,1.06052,0
2017/04/11,00:52:00,1.06052,1.06052,1.06042,1.06047,0
2017/04/11,00:53:00,1.06048,1.06053,1.06047,1.06050,0
2017/04/11,00:54:00,1.06050,1.06056,1.06049,1.06050,0
2017/04/11,00:55:00,1.06049,1.06049,1.06040,1.06042,0
2017/04/11,00:56:00,1.06042,1.06054,1.06041,1.06051,0
2017/04/11,00:57:00,1.06054,1.06068,1.06047,1.06068,0
2017/04/11,00:58:00,1.06068,1.06069,1.06057,1.06061,0
2017/04/11,00:59:00,1.06061,1.06064,1.06057,1.06063,0
2017/04/11,01:00:00,1.06063,1.06066,1.06057,1.06057,0
2017/04/11,01:01:00,1.06056,1.06063,1.06051,1.06054,0
2017/04/11,01:02:00,1.06053,1.06068,1.06051,1.06055,0
2017/04/11,01:03:00,1.06055,1.06060,1.06053,1.06054,0
2017/04/11,01:04:00,1.06055,1.06060,1.06048,1.06060,0
2017/04/11,01:05:00,1.06060,1.06061,1.06049,1.06060,0
2017/04/11,01:06:00,1.06060,1.06067,1.06051,1.06052,0
2017/04/11,01:07:00,1.06052,1.06054,1.06044,1.06050,0
2017/04/11,01:08:00,1.06050,1.06052,1.06039,1.06046,0
2017/04/11,01:09:00,1.06047,1.06051,1.06035,1.06036,0
2017/04/11,01:10:00,1.06036,1.06058,1.06036,1.06051,0
2017/04/11,01:11:00,1.06052,1.06056,1.06047,1.06051,0
2017/04/11,01:12:00,1.06050,1.06056,1.06044,1.06054,0
2017/04/11,01:13:00,1.06054,1.06060,1.06043,1.06045,0
2017/04/11,01:14:00,1.06045,1.06052,1.06040,1.06047,0
2017/04/11,01:15:00,1.06048,1.06048,1.06037,1.06037,0
2017/04/11,01:16:00,1.06036,1.06041,1.06032,1.06039,0
2017/04/11,01:17:00,1.06039,1.06056,1.06038,1.06044,0
2017/04/11,01:18:00,1.06044,1.06054,1.06034,1.06035,0
2017/04/11,01:19:00,1.06034,1.06037,1.06029,1.06029,0
2017/04/11,01:20:00,1.06029,1.06036,1.06027,1.06031,0
2017/04/11,01:21:00,1.06030,1.06031,1.06021,1.06021,0
2017/04/11,01:22:00,1.06021,1.06032,1.06020,1.06031,0
2017/04/11,01:23:00,1.06029,1.06039,1.06021,1.06021,0
2017/04/11,01:24:00,1.06020,1.06020,1.06010,1.06013,0
2017/04/11,01:25:00,1.06013,1.06022,1.06010,1.06014,0
2017/04/11,01:26:00,1.06013,1.06017,1.06010,1.06016,0
2017/04/11,01:27:00,1.06017,1.06018,1.06010,1.06011,0
2017/04/11,01:28:00,1.06012,1.06032,1.06011,1.06029,0
2017/04/11,01:29:00,1.06028,1.06029,1.06017,1.06021,0
2017/04/11,01:30:00,1.06021,1.06026,1.06017,1.06022,0
2017/04/11,01:31:00,1.06021,1.06023,1.06013,1.06015,0
2017/04/11,01:32:00,1.06014,1.06014,1.06009,1.06014,0
2017/04/11,01:33:00,1.06015,1.06015,1.06010,1.06012,0
2017/04/11,01:34:00,1.06012,1.06027,1.06012,1.06026,0
2017/04/11,01:35:00,1.06025,1.06026,1.06012,1.06012,0
2017/04/11,01:36:00,1.06010,1.06021,1.06010,1.06020,0
2017/04/11,01:37:00,1.06020,1.06033,1.06020,1.06029,0
2017/04/11,01:38:00,1.06029,1.06029,1.06014,1.06015,0
2017/04/11,01:39:00,1.06014,1.06024,1.06006,1.06023,0
2017/04/11,01:40:00,1.06020,1.06020,1.06011,1.06015,0
2017/04/11,01:41:00,1.06014,1.06027,1.06014,1.06019,0
2017/04/11,01:42:00,1.06019,1.06022,1.06014,1.06020,0
2017/04/11,01:43:00,1.06020,1.06026,1.06019,1.06025,0
2017/04/11,01:44:00,1.06025,1.06025,1.06009,1.06010,0
2017/04/11,01:45:00,1.06012,1.06021,1.06011,1.06013,0
2017/04/11,01:46:00,1.06013,1.06026,1.06013,1.06025,0
2017/04/11,01:47:00,1.06025,1.06027,1.06014,1.06016,0
2017/04/11,01:48:00,1.06016,1.06028,1.06015,1.06018,0
2017/04/11,01:49:00,1.06018,1.06018,1.06015,1.06015,0
2017/04/11,01:50:00,1.06016,1.06018,1.06014,1.06016,0
2017/04/11,01:51:00,1.06016,1.06017,1.06014,1.06017,0
2017/04/11,01:52:00,1.06017,1.06033,1.06016,1.06022,0
2017/04/11,01:53:00,1.06021,1.06026,1.06021,1.06024,0
2017/04/11,01:54:00,1.06025,1.06033,1.06023,1.06027,0
2017/04/11,01:55:00,1.06028,1.06031,1.06022,1.06023,0
2017/04/11,01:56:00,1.06023,1.06025,1.06009,1.06011,0
2017/04/11,01:57:00,1.06010,1.06010,1.06002,1.06006,0
2017/04/11,01:58:00,1.06006,1.06006,1.05995,1.05999,0
2017/04/11,01:59:00,1.05994,1.05999,1.05982,1.05988,0
2017/04/11,02:00:00,1.05988,1.06006,1.05986,1.06003,0
2017/04/11,02:01:00,1.06002,1.06017,1.05999,1.06012,0
2017/04/11,02:02:00,1.06012,1.06018,1.06006,1.06010,0
2017/04/11,02:03:00,1.06011,1.06011,1.05999,1.06002,0
2017/04/11,02:04:00,1.06002,1.06005,1.05995,1.05995,0
2017/04/11,02:05:00,1.05995,1.06000,1.05990,1.05995,0
2017/04/11,02:06:00,1.05995,1.05995,1.05984,1.05994,0
2017/04/11,02:07:00,1.05996,1.06002,1.05994,1.06002,0
2017/04/11,02:08:00,1.06001,1.06008,1.06000,1.06002,0
2017/04/11,02:09:00,1.06001,1.06002,1.05981,1.05981,0
2017/04/11,02:10:00,1.05981,1.05986,1.05973,1.05975,0
2017/04/11,02:11:00,1.05975,1.05988,1.05975,1.05986,0
2017/04/11,02:12:00,1.05985,1.05993,1.05984,1.05992,0
2017/04/11,02:13:00,1.05992,1.05992,1.05979,1.05979,0
2017/04/11,02:14:00,1.05979,1.05983,1.05969,1.05971,0
2017/04/11,02:15:00,1.05971,1.05988,1.05968,1.05980,0
2017/04/11,02:16:00,1.05980,1.05980,1.05976,1.05980,0
2017/04/11,02:17:00,1.05980,1.05991,1.05980,1.05988,0
2017/04/11,02:18:00,1.05988,1.05988,1.05985,1.05985,0
2017/04/11,02:19:00,1.05986,1.05988,1.05979,1.05979,0
2017/04/11,02:20:00,1.05980,1.05986,1.05976,1.05986,0
2017/04/11,02:21:00,1.05986,1.05986,1.05984,1.05985,0
2017/04/11,02:22:00,1.05984,1.05985,1.05982,1.05985,0
2017/04/11,02:23:00,1.05984,1.05995,1.05983,1.05995,0
2017/04/11,02:24:00,1.05995,1.06005,1.05995,1.06005,0
2017/04/11,02:25:00,1.06004,1.06009,1.06002,1.06003,0
2017/04/11,02:26:00,1.06003,1.06007,1.06003,1.06007,0
2017/04/11,02:27:00,1.06007,1.06010,1.06007,1.06009,0
2017/04/11,02:28:00,1.06009,1.06013,1.06008,1.06009,0
2017/04/11,02:29:00,1.06008,1.06012,1.05998,1.06001,0
2017/04/11,02:30:00,1.06000,1.06001,1.05994,1.05995,0
2017/04/11,02:31:00,1.05995,1.05995,1.05983,1.05986,0
2017/04/11,02:32:00,1.05987,1.05987,1.05981,1.05982,0
2017/04/11,02:33:00,1.05983,1.05992,1.05983,1.05989,0
2017/04/11,02:34:00,1.05989,1.05993,1.05986,1.05989,0
2017/04/11,02:35:00,1.05988,1.05995,1.05986,1.05993,0
2017/04/11,02:36:00,1.05991,1.05996,1.05990,1.05995,0
2017/04/11,02:37:00,1.05994,1.05994,1.05977,1.05977,0
2017/04/11,02:38:00,1.05978,1.05980,1.05976,1.05977,0
2017/04/11,02:39:00,1.05977,1.05998,1.05971,1.05992,0
2017/04/11,02:40:00,1.05990,1.05992,1.05985,1.05986,0
2017/04/11,02:41:00,1.05985,1.05985,1.05979,1.05980,0
2017/04/11,02:42:00,1.05980,1.05992,1.05980,1.05989,0
2017/04/11,02:43:00,1.05990,1.05990,1.05986,1.05988,0
2017/04/11,02:44:00,1.05989,1.05991,1.05985,1.05988,0
2017/04/11,02:45:00,1.05989,1.05993,1.05984,1.05987,0
2017/04/11,02:46:00,1.05987,1.05992,1.05987,1.05991,0
2017/04/11,02:47:00,1.05992,1.06002,1.05992,1.06002,0
2017/04/11,02:48:00,1.06001,1.06002,1.05990,1.05993,0
2017/04/11,02:49:00,1.05993,1.05996,1.05990,1.05992,0
2017/04/11,02:50:00,1.05991,1.06000,1.05990,1.06000,0
2017/04/11,02:51:00,1.06001,1.06001,1.05989,1.05991,0
2017/04/11,02:52:00,1.05991,1.05993,1.05980,1.05984,0
2017/04/11,02:53:00,1.05984,1.05995,1.05984,1.05993,0
2017/04/11,02:54:00,1.05992,1.05998,1.05990,1.05998,0
2017/04/11,02:55:00,1.05999,1.05999,1.05995,1.05996,0
2017/04/11,02:56:00,1.05996,1.06002,1.05991,1.05998,0
2017/04/11,02:57:00,1.05998,1.06006,1.05997,1.05999,0
2017/04/11,02:58:00,1.06000,1.06000,1.05992,1.05992,0
2017/04/11,02:59:00,1.05992,1.06003,1.05988,1.05997,0
2017/04/11,03:00:00,1.05997,1.05997,1.05995,1.05996,0
2017/04/11,03:01:00,1.05995,1.05995,1.05984,1.05990,0
2017/04/11,03:02:00,1.05990,1.05995,1.05989,1.05995,0
2017/04/11,03:03:00,1.05994,1.06002,1.05994,1.05997,0
2017/04/11,03:04:00,1.05999,1.06034,1.05998,1.06034,0
2017/04/11,03:05:00,1.06033,1.06041,1.06028,1.06038,0
2017/04/11,03:06:00,1.06038,1.06044,1.06029,1.06029,0
2017/04/11,03:07:00,1.06030,1.06035,1.06026,1.06028,0
2017/04/11,03:08:00,1.06027,1.06027,1.06024,1.06026,0
2017/04/11,03:09:00,1.06026,1.06032,1.06026,1.06031,0
2017/04/11,03:10:00,1.06030,1.06031,1.06016,1.06024,0
2017/04/11,03:11:00,1.06025,1.06034,1.06025,1.06032,0
2017/04/11,03:12:00,1.06033,1.06034,1.06028,1.06029,0
2017/04/11,03:13:00,1.06029,1.06031,1.06019,1.06031,0
2017/04/11,03:14:00,1.06028,1.06036,1.06021,1.06023,0
2017/04/11,03:15:00,1.06025,1.06040,1.06025,1.06035,0
2017/04/11,03:16:00,1.06035,1.06052,1.06035,1.06047,0
2017/04/11,03:17:00,1.06046,1.06048,1.06045,1.06048,0
2017/04/11,03:18:00,1.06046,1.06060,1.06046,1.06052,0
2017/04/11,03:19:00,1.06052,1.06055,1.06049,1.06050,0
2017/04/11,03:20:00,1.06050,1.06051,1.06039,1.06047,0
2017/04/11,03:21:00,1.06047,1.06049,1.06038,1.06040,0
2017/04/11,03:22:00,1.06040,1.06042,1.06015,1.06027,0
2017/04/11,03:23:00,1.06026,1.06028,1.06022,1.06023,0
2017/04/11,03:24:00,1.06022,1.06027,1.06018,1.06024,0
2017/04/11,03:25:00,1.06024,1.06025,1.06024,1.06024,0
2017/04/11,03:26:00,1.06024,1.06041,1.06024,1.06037,0
2017/04/11,03:27:00,1.06037,1.06043,1.06037,1.06037,0
2017/04/11,03:28:00,1.06037,1.06042,1.06037,1.06041,0
2017/04/11,03:29:00,1.06040,1.06045,1.06035,1.06044,0
2017/04/11,03:30:00,1.06044,1.06045,1.06035,1.06040,0
2017/04/11,03:31:00,1.06039,1.06040,1.06029,1.06029,0
2017/04/11,03:32:00,1.06029,1.06031,1.06028,1.06030,0
2017/04/11,03:33:00,1.06028,1.06034,1.06024,1.06033,0
2017/04/11,03:34:00,1.06033,1.06048,1.06033,1.06047,0
2017/04/11,03:35:00,1.06045,1.06048,1.06044,1.06048,0
2017/04/11,03:36:00,1.06047,1.06052,1.06039,1.06042,0
2017/04/11,03:37:00,1.06042,1.06046,1.06042,1.06043,0
2017/04/11,03:38:00,1.06043,1.06043,1.06025,1.06028,0
2017/04/11,03:39:00,1.06029,1.06029,1.06017,1.06020,0
2017/04/11,03:40:00,1.06018,1.06023,1.06016,1.06021,0
2017/04/11,03:41:00,1.06021,1.06021,1.06016,1.06016,0
2017/04/11,03:42:00,1.06016,1.06018,1.06008,1.06018,0
2017/04/11,03:43:00,1.06017,1.06021,1.06011,1.06016,0
2017/04/11,03:44:00,1.06016,1.06018,1.06010,1.06013,0
2017/04/11,03:45:00,1.06012,1.06016,1.06010,1.06016,0
2017/04/11,03:46:00,1.06014,1.06015,1.06004,1.06004,0
2017/04/11,03:47:00,1.06004,1.06009,1.05994,1.06001,0
2017/04/11,03:48:00,1.06002,1.06010,1.06002,1.06008,0
2017/04/11,03:49:00,1.06007,1.06008,1.06002,1.06006,0
2017/04/11,03:50:00,1.06005,1.06007,1.05997,1.05999,0
2017/04/11,03:51:00,1.06000,1.06001,1.05996,1.05999,0
2017/04/11,03:52:00,1.05998,1.05998,1.05995,1.05996,0
2017/04/11,03:53:00,1.05996,1.05997,1.05993,1.05993,0
2017/04/11,03:54:00,1.05993,1.05993,1.05983,1.05985,0
2017/04/11,03:55:00,1.05985,1.05986,1.05977,1.05981,0
2017/04/11,03:56:00,1.05981,1.05985,1.05978,1.05981,0
2017/04/11,03:57:00,1.05981,1.05982,1.05978,1.05978,0
2017/04/11,03:58:00,1.05979,1.05980,1.05970,1.05970,0
2017/04/11,03:59:00,1.05971,1.05978,1.05962,1.05963,0
2017/04/11,04:00:00,1.05962,1.05964,1.05942,1.05944,0
2017/04/11,04:01:00,1.05944,1.05958,1.05941,1.05947,0
2017/04/11,04:02:00,1.05946,1.05946,1.05932,1.05942,0
2017/04/11,04:03:00,1.05941,1.05943,1.05936,1.05941,0
2017/04/11,04:04:00,1.05944,1.05948,1.05941,1.05947,0
2017/04/11,04:05:00,1.05947,1.05949,1.05941,1.05944,0
2017/04/11,04:06:00,1.05944,1.05945,1.05932,1.05933,0
2017/04/11,04:07:00,1.05934,1.05938,1.05933,1.05934,0
2017/04/11,04:08:00,1.05934,1.05936,1.05927,1.05932,0
2017/04/11,04:09:00,1.05932,1.05940,1.05929,1.05940,0
2017/04/11,04:10:00,1.05939,1.05947,1.05939,1.05942,0
2017/04/11,04:11:00,1.05942,1.05943,1.05935,1.05938,0
2017/04/11,04:12:00,1.05938,1.05946,1.05937,1.05945,0
2017/04/11,04:13:00,1.05945,1.05951,1.05942,1.05948,0
2017/04/11,04:14:00,1.05947,1.05948,1.05942,1.05942,0
2017/04/11,04:15:00,1.05942,1.05947,1.05941,1.05947,0
2017/04/11,04:16:00,1.05946,1.05947,1.05943,1.05943,0
2017/04/11,04:17:00,1.05943,1.05944,1.05936,1.05942,0
2017/04/11,04:18:00,1.05942,1.05945,1.05942,1.05942,0
2017/04/11,04:19:00,1.05942,1.05943,1.05928,1.05929,0
2017/04/11,04:20:00,1.05929,1.05938,1.05920,1.05923,0
2017/04/11,04:21:00,1.05923,1.05928,1.05922,1.05923,0
2017/04/11,04:22:00,1.05924,1.05934,1.05920,1.05925,0
2017/04/11,04:23:00,1.05926,1.05941,1.05926,1.05935,0
2017/04/11,04:24:00,1.05935,1.05950,1.05934,1.05946,0
2017/04/11,04:25:00,1.05947,1.05947,1.05930,1.05942,0
2017/04/11,04:26:00,1.05942,1.05955,1.05942,1.05955,0
2017/04/11,04:27:00,1.05955,1.05956,1.05948,1.05950,0
2017/04/11,04:28:00,1.05950,1.05962,1.05950,1.05955,0
2017/04/11,04:29:00,1.05954,1.05955,1.05946,1.05946,0
2017/04/11,04:30:00,1.05945,1.05948,1.05929,1.05929,0
2017/04/11,04:31:00,1.05929,1.05937,1.05924,1.05931,0
2017/04/11,04:32:00,1.05930,1.05932,1.05926,1.05932,0
2017/04/11,04:33:00,1.05932,1.05943,1.05932,1.05937,0
2017/04/11,04:34:00,1.05937,1.05943,1.05937,1.05939,0
2017/04/11,04:35:00,1.05939,1.05943,1.05939,1.05943,0
2017/04/11,04:36:00,1.05943,1.05943,1.05936,1.05937,0
2017/04/11,04:37:00,1.05938,1.05942,1.05933,1.05933,0
2017/04/11,04:38:00,1.05934,1.05939,1.05932,1.05935,0
2017/04/11,04:39:00,1.05936,1.05943,1.05935,1.05939,0
2017/04/11,04:40:00,1.05938,1.05938,1.05932,1.05938,0
2017/04/11,04:41:00,1.05938,1.05951,1.05938,1.05949,0
2017/04/11,04:42:00,1.05948,1.05949,1.05942,1.05942,0
2017/04/11,04:43:00,1.05941,1.05943,1.05930,1.05930,0
2017/04/11,04:44:00,1.05931,1.05941,1.05931,1.05941,0
2017/04/11,04:45:00,1.05941,1.05946,1.05937,1.05937,0
2017/04/11,04:46:00,1.05939,1.05945,1.05939,1.05944,0
2017/04/11,04:47:00,1.05945,1.05948,1.05943,1.05948,0
2017/04/11,04:48:00,1.05948,1.05954,1.05948,1.05953,0
2017/04/11,04:49:00,1.05952,1.05954,1.05943,1.05948,0
2017/04/11,04:50:00,1.05949,1.05966,1.05949,1.05960,0
2017/04/11,04:51:00,1.05961,1.05961,1.05954,1.05956,0
2017/04/11,04:52:00,1.05956,1.05957,1.05950,1.05950,0
2017/04/11,04:53:00,1.05949,1.05951,1.05947,1.05947,0
2017/04/11,04:54:00,1.05948,1.05950,1.05947,1.05950,0
2017/04/11,04:55:00,1.05949,1.05962,1.05946,1.05957,0
2017/04/11,04:56:00,1.05955,1.05959,1.05955,1.05957,0
2017/04/11,04:57:00,1.05957,1.05960,1.05951,1.05958,0
2017/04/11,04:58:00,1.05958,1.05963,1.05957,1.05963,0
2017/04/11,04:59:00,1.05964,1.05964,1.05953,1.05957,0
2017/04/11,05:00:00,1.05956,1.05962,1.05930,1.05930,0
2017/04/11,05:01:00,1.05930,1.05939,1.05920,1.05930,0
2017/04/11,05:02:00,1.05931,1.05934,1.05926,1.05930,0
2017/04/11,05:03:00,1.05930,1.05932,1.05927,1.05930,0
2017/04/11,05:04:00,1.05930,1.05933,1.05929,1.05930,0
2017/04/11,05:05:00,1.05931,1.05932,1.05929,1.05932,0
2017/04/11,05:06:00,1.05933,1.05933,1.05931,1.05932,0
2017/04/11,05:07:00,1.05931,1.05934,1.05931,1.05933,0
2017/04/11,05:08:00,1.05931,1.05933,1.05931,1.05933,0
2017/04/11,05:09:00,1.05932,1.05933,1.05920,1.05920,0
2017/04/11,05:10:00,1.05919,1.05924,1.05916,1.05919,0
2017/04/11,05:11:00,1.05918,1.05923,1.05913,1.05923,0
2017/04/11,05:12:00,1.05923,1.05929,1.05921,1.05921,0
2017/04/11,05:13:00,1.05920,1.05920,1.05912,1.05912,0
2017/04/11,05:14:00,1.05914,1.05923,1.05911,1.05922,0
2017/04/11,05:15:00,1.05922,1.05926,1.05919,1.05926,0
2017/04/11,05:16:00,1.05927,1.05935,1.05924,1.05933,0
2017/04/11,05:17:00,1.05932,1.05932,1.05926,1.05926,0
2017/04/11,05:18:00,1.05926,1.05929,1.05923,1.05925,0
2017/04/11,05:19:00,1.05925,1.05930,1.05924,1.05925,0
2017/04/11,05:20:00,1.05925,1.05927,1.05925,1.05925,0
2017/04/11,05:21:00,1.05925,1.05930,1.05925,1.05925,0
2017/04/11,05:22:00,1.05925,1.05926,1.05907,1.05907,0
2017/04/11,05:23:00,1.05908,1.05908,1.05885,1.05891,0
2017/04/11,05:24:00,1.05891,1.05895,1.05871,1.05884,0
2017/04/11,05:25:00,1.05884,1.05898,1.05882,1.05887,0
2017/04/11,05:26:00,1.05888,1.05891,1.05883,1.05891,0
2017/04/11,05:27:00,1.05892,1.05922,1.05892,1.05922,0
2017/04/11,05:28:00,1.05921,1.05930,1.05902,1.05912,0
2017/04/11,05:29:00,1.05913,1.05932,1.05912,1.05930,0
2017/04/11,05:30:00,1.05929,1.05931,1.05922,1.05927,0
2017/04/11,05:31:00,1.05928,1.05938,1.05928,1.05934,0
2017/04/11,05:32:00,1.05930,1.05941,1.05930,1.05938,0
2017/04/11,05:33:00,1.05939,1.05945,1.05939,1.05944,0
2017/04/11,05:34:00,1.05944,1.05948,1.05937,1.05948,0
2017/04/11,05:35:00,1.05948,1.05955,1.05942,1.05952,0
2017/04/11,05:36:00,1.05956,1.05979,1.05954,1.05961,0
2017/04/11,05:37:00,1.05961,1.05964,1.05959,1.05959,0
2017/04/11,05:38:00,1.05959,1.05964,1.05954,1.05963,0
2017/04/11,05:39:00,1.05963,1.05971,1.05957,1.05960,0
2017/04/11,05:40:00,1.05960,1.05965,1.05957,1.05965,0
2017/04/11,05:41:00,1.05965,1.05967,1.05958,1.05961,0
2017/04/11,05:42:00,1.05961,1.05967,1.05960,1.05960,0
2017/04/11,05:43:00,1.05960,1.05964,1.05960,1.05963,0
2017/04/11,05:44:00,1.05963,1.05964,1.05963,1.05964,0
2017/04/11,05:45:00,1.05963,1.05966,1.05962,1.05964,0
2017/04/11,05:46:00,1.05964,1.05964,1.05954,1.05955,0
2017/04/11,05:47:00,1.05955,1.05955,1.05952,1.05955,0
2017/04/11,05:48:00,1.05955,1.05955,1.05946,1.05952,0
2017/04/11,05:49:00,1.05952,1.05958,1.05951,1.05951,0
2017/04/11,05:50:00,1.05951,1.05953,1.05950,1.05952,0
2017/04/11,05:51:00,1.05952,1.05952,1.05949,1.05949,0
2017/04/11,05:52:00,1.05949,1.05951,1.05944,1.05945,0
2017/04/11,05:53:00,1.05945,1.05946,1.05939,1.05940,0
2017/04/11,05:54:00,1.05940,1.05944,1.05934,1.05935,0
2017/04/11,05:55:00,1.05935,1.05949,1.05933,1.05949,0
2017/04/11,05:56:00,1.05948,1.05953,1.05939,1.05948,0
2017/04/11,05:57:00,1.05948,1.05963,1.05948,1.05962,0
2017/04/11,05:58:00,1.05961,1.05961,1.05951,1.05957,0
2017/04/11,05:59:00,1.05956,1.05958,1.05943,1.05958,0
2017/04/11,06:05:00,1.05947,1.05983,1.05947,1.05969,0
2017/04/11,06:06:00,1.05971,1.05976,1.05963,1.05964,0
2017/04/11,06:07:00,1.05964,1.05964,1.05949,1.05964,0
2017/04/11,06:08:00,1.05965,1.05984,1.05955,1.05961,0
2017/04/11,06:09:00,1.05958,1.05967,1.05953,1.05953,0
2017/04/11,06:10:00,1.05952,1.05967,1.05949,1.05967,0
2017/04/11,06:11:00,1.05966,1.05968,1.05955,1.05967,0
2017/04/11,06:12:00,1.05968,1.05985,1.05968,1.05973,0
2017/04/11,06:13:00,1.05975,1.05979,1.05964,1.05967,0
2017/04/11,06:14:00,1.05964,1.05964,1.05943,1.05950,0
2017/04/11,06:15:00,1.05951,1.05957,1.05940,1.05957,0
2017/04/11,06:16:00,1.05957,1.05964,1.05956,1.05963,0
2017/04/11,06:17:00,1.05964,1.05967,1.05962,1.05965,0
2017/04/11,06:18:00,1.05965,1.05970,1.05956,1.05956,0
2017/04/11,06:19:00,1.05957,1.05964,1.05954,1.05956,0
2017/04/11,06:20:00,1.05956,1.05969,1.05956,1.05961,0
2017/04/11,06:21:00,1.05965,1.05973,1.05965,1.05972,0
2017/04/11,06:22:00,1.05972,1.05975,1.05963,1.05963,0
2017/04/11,06:23:00,1.05963,1.05967,1.05958,1.05959,0
2017/04/11,06:24:00,1.05959,1.05959,1.05953,1.05957,0
2017/04/11,06:25:00,1.05956,1.05956,1.05947,1.05950,0
2017/04/11,06:26:00,1.05951,1.05980,1.05951,1.05978,0
2017/04/11,06:27:00,1.05979,1.05979,1.05974,1.05978,0
2017/04/11,06:28:00,1.05978,1.05978,1.05947,1.05949,0
2017/04/11,06:29:00,1.05952,1.05968,1.05949,1.05968,0
2017/04/11,06:30:00,1.05970,1.05980,1.05966,1.05972,0
2017/04/11,06:31:00,1.05974,1.05975,1.05951,1.05951,0
2017/04/11,06:32:00,1.05951,1.05955,1.05943,1.05954,0
2017/04/11,06:33:00,1.05951,1.05954,1.05944,1.05949,0
2017/04/11,06:34:00,1.05945,1.05972,1.05944,1.05970,0
2017/04/11,06:35:00,1.05969,1.05972,1.05961,1.05972,0
2017/04/11,06:36:00,1.05973,1.05975,1.05965,1.05968,0
2017/04/11,06:37:00,1.05968,1.05969,1.05959,1.05963,0
2017/04/11,06:38:00,1.05964,1.05964,1.05957,1.05960,0
2017/04/11,06:39:00,1.05961,1.05961,1.05959,1.05960,0
2017/04/11,06:40:00,1.05961,1.05962,1.05957,1.05962,0
2017/04/11,06:41:00,1.05960,1.05962,1.05957,1.05961,0
2017/04/11,06:42:00,1.05960,1.05964,1.05942,1.05954,0
2017/04/11,06:43:00,1.05955,1.05958,1.05951,1.05956,0
2017/04/11,06:44:00,1.05954,1.05957,1.05954,1.05955,0
2017/04/11,06:45:00,1.05955,1.05963,1.05955,1.05963,0
2017/04/11,06:46:00,1.05964,1.05978,1.05964,1.05978,0
2017/04/11,06:47:00,1.05978,1.05983,1.05977,1.05978,0
2017/04/11,06:48:00,1.05978,1.05978,1.05967,1.05968,0
2017/04/11,06:49:00,1.05969,1.05979,1.05968,1.05979,0
2017/04/11,06:50:00,1.05979,1.05981,1.05972,1.05975,0
2017/04/11,06:51:00,1.05974,1.05982,1.05974,1.05982,0
2017/04/11,06:52:00,1.05982,1.05985,1.05978,1.05985,0
2017/04/11,06:53:00,1.05984,1.05984,1.05977,1.05980,0
2017/04/11,06:54:00,1.05980,1.05985,1.05968,1.05983,0
2017/04/11,06:55:00,1.05982,1.05990,1.05982,1.05990,0
2017/04/11,06:56:00,1.05989,1.05992,1.05973,1.05985,0
2017/04/11,06:57:00,1.05986,1.05990,1.05967,1.05974,0
2017/04/11,06:58:00,1.05974,1.05987,1.05957,1.05978,0
2017/04/11,06:59:00,1.05977,1.05977,1.05963,1.05971,0
2017/04/11,07:00:00,1.05971,1.05975,1.05944,1.05952,0
2017/04/11,07:01:00,1.05952,1.05952,1.05938,1.05951,0
2017/04/11,07:02:00,1.05951,1.05976,1.05951,1.05967,0
2017/04/11,07:03:00,1.05967,1.05971,1.05955,1.05959,0
2017/04/11,07:04:00,1.05961,1.05963,1.05956,1.05956,0
2017/04/11,07:05:00,1.05956,1.05958,1.05947,1.05954,0
2017/04/11,07:06:00,1.05954,1.05962,1.05943,1.05943,0
2017/04/11,07:07:00,1.05942,1.05950,1.05940,1.05950,0
2017/04/11,07:08:00,1.05950,1.05958,1.05943,1.05945,0
2017/04/11,07:09:00,1.05945,1.05953,1.05944,1.05951,0
2017/04/11,07:10:00,1.05949,1.05951,1.05944,1.05951,0
2017/04/11,07:11:00,1.05951,1.05951,1.05933,1.05937,0
2017/04/11,07:12:00,1.05936,1.05939,1.05936,1.05939,0
2017/04/11,07:13:00,1.05939,1.05944,1.05935,1.05938,0
2017/04/11,07:14:00,1.05938,1.05940,1.05938,1.05940,0
2017/04/11,07:15:00,1.05939,1.05948,1.05937,1.05942,0
2017/04/11,07:16:00,1.05942,1.05943,1.05942,1.05943,0
2017/04/11,07:17:00,1.05943,1.05944,1.05942,1.05943,0
2017/04/11,07:18:00,1.05943,1.05943,1.05943,1.05943,0
2017/04/11,07:19:00,1.05943,1.05943,1.05937,1.05938,0
2017/04/11,07:20:00,1.05938,1.05943,1.05935,1.05939,0
2017/04/11,07:21:00,1.05939,1.05948,1.05938,1.05947,0
2017/04/11,07:22:00,1.05946,1.05950,1.05945,1.05950,0
2017/04/11,07:23:00,1.05949,1.05949,1.05946,1.05946,0
2017/04/11,07:24:00,1.05947,1.05947,1.05945,1.05947,0
2017/04/11,07:25:00,1.05947,1.05947,1.05946,1.05946,0
2017/04/11,07:26:00,1.05946,1.05946,1.05946,1.05946,0
2017/04/11,07:27:00,1.05946,1.05948,1.05946,1.05948,0
2017/04/11,07:28:00,1.05948,1.05948,1.05948,1.05948,0
2017/04/11,07:29:00,1.05949,1.05949,1.05944,1.05947,0
2017/04/11,07:30:00,1.05948,1.05948,1.05944,1.05947,0
2017/04/11,07:31:00,1.05947,1.05956,1.05945,1.05955,0
2017/04/11,07:32:00,1.05954,1.05957,1.05954,1.05955,0
2017/04/11,07:33:00,1.05954,1.05954,1.05951,1.05952,0
2017/04/11,07:34:00,1.05953,1.05956,1.05950,1.05951,0
2017/04/11,07:35:00,1.05950,1.05951,1.05927,1.05938,0
2017/04/11,07:36:00,1.05938,1.05959,1.05938,1.05959,0
2017/04/11,07:37:00,1.05960,1.05985,1.05960,1.05979,0
2017/04/11,07:38:00,1.05978,1.05980,1.05975,1.05978,0
2017/04/11,07:39:00,1.05978,1.05987,1.05978,1.05982,0
2017/04/11,07:40:00,1.05983,1.05990,1.05983,1.05986,0
2017/04/11,07:41:00,1.05987,1.05991,1.05983,1.05986,0
2017/04/11,07:42:00,1.05984,1.05996,1.05984,1.05986,0
2017/04/11,07:43:00,1.05986,1.05994,1.05981,1.05992,0
2017/04/11,07:44:00,1.05991,1.05992,1.05987,1.05989,0
2017/04/11,07:45:00,1.05988,1.05990,1.05987,1.05988,0
2017/04/11,07:46:00,1.05987,1.05992,1.05982,1.05985,0
2017/04/11,07:47:00,1.05984,1.05987,1.05981,1.05987,0
2017/04/11,07:48:00,1.05987,1.05987,1.05977,1.05979,0
2017/04/11,07:49:00,1.05978,1.05982,1.05978,1.05978,0
2017/04/11,07:50:00,1.05979,1.05980,1.05973,1.05974,0
2017/04/11,07:51:00,1.05977,1.05982,1.05977,1.05982,0
2017/04/11,07:52:00,1.05983,1.05983,1.05982,1.05982,0
2017/04/11,07:53:00,1.05983,1.05983,1.05980,1.05981,0
2017/04/11,07:54:00,1.05982,1.05982,1.05982,1.05982,0
2017/04/11,07:55:00,1.05983,1.05983,1.05972,1.05977,0
2017/04/11,07:56:00,1.05978,1.05982,1.05977,1.05982,0
2017/04/11,07:57:00,1.05983,1.05994,1.05983,1.05994,0
2017/04/11,07:58:00,1.05993,1.05993,1.05991,1.05991,0
2017/04/11,07:59:00,1.05990,1.05991,1.05984,1.05984,0
2017/04/11,08:00:00,1.05983,1.05998,1.05983,1.05991,0
2017/04/11,08:01:00,1.05991,1.05991,1.05985,1.05985,0
2017/04/11,08:02:00,1.05985,1.05985,1.05975,1.05976,0
2017/04/11,08:03:00,1.05977,1.05982,1.05975,1.05982,0
2017/04/11,08:04:00,1.05981,1.05986,1.05981,1.05985,0
2017/04/11,08:05:00,1.05986,1.06003,1.05986,1.06001,0
2017/04/11,08:06:00,1.06000,1.06000,1.05984,1.05987,0
2017/04/11,08:07:00,1.05987,1.05993,1.05982,1.05990,0
2017/04/11,08:08:00,1.05989,1.05991,1.05978,1.05978,0
2017/04/11,08:09:00,1.05976,1.05978,1.05974,1.05977,0
2017/04/11,08:10:00,1.05977,1.05977,1.05977,1.05977,0
2017/04/11,08:11:00,1.05977,1.05977,1.05969,1.05969,0
2017/04/11,08:12:00,1.05969,1.05973,1.05969,1.05973,0
2017/04/11,08:13:00,1.05973,1.05973,1.05969,1.05969,0
2017/04/11,08:14:00,1.05969,1.05973,1.05965,1.05973,0
2017/04/11,08:15:00,1.05973,1.05982,1.05973,1.05981,0
2017/04/11,08:16:00,1.05982,1.05982,1.05976,1.05977,0
2017/04/11,08:17:00,1.05977,1.05979,1.05977,1.05979,0
2017/04/11,08:18:00,1.05978,1.05978,1.05977,1.05977,0
2017/04/11,08:19:00,1.05978,1.05978,1.05977,1.05978,0
2017/04/11,08:20:00,1.05979,1.05982,1.05978,1.05978,0
2017/04/11,08:21:00,1.05977,1.05978,1.05977,1.05977,0
2017/04/11,08:22:00,1.05977,1.05977,1.05977,1.05977,0
2017/04/11,08:23:00,1.05977,1.05979,1.05977,1.05978,0
2017/04/11,08:24:00,1.05979,1.05979,1.05979,1.05979,0
2017/04/11,08:25:00,1.05978,1.05978,1.05971,1.05972,0
2017/04/11,08:26:00,1.05972,1.05973,1.05972,1.05973,0
2017/04/11,08:27:00,1.05974,1.05976,1.05972,1.05975,0
2017/04/11,08:28:00,1.05975,1.05975,1.05974,1.05974,0
2017/04/11,08:29:00,1.05974,1.05974,1.05974,1.05974,0
2017/04/11,08:30:00,1.05974,1.05974,1.05972,1.05972,0
2017/04/11,08:31:00,1.05974,1.05974,1.05974,1.05974,0
2017/04/11,08:32:00,1.05974,1.05992,1.05974,1.05992,0
2017/04/11,08:33:00,1.05993,1.05995,1.05992,1.05995,0
2017/04/11,08:34:00,1.05994,1.05994,1.05994,1.05994,0
2017/04/11,08:35:00,1.05994,1.06005,1.05994,1.06003,0
2017/04/11,08:36:00,1.06002,1.06005,1.06000,1.06002,0
2017/04/11,08:37:00,1.06002,1.06002,1.06000,1.06002,0
2017/04/11,08:38:00,1.06001,1.06002,1.06000,1.06002,0
2017/04/11,08:39:00,1.06001,1.06009,1.05990,1.05990,0
2017/04/11,08:40:00,1.05989,1.05989,1.05976,1.05981,0
2017/04/11,08:41:00,1.05982,1.05986,1.05982,1.05986,0
2017/04/11,08:42:00,1.05986,1.05992,1.05986,1.05992,0
2017/04/11,08:43:00,1.05992,1.05994,1.05992,1.05993,0
2017/04/11,08:44:00,1.05993,1.05993,1.05989,1.05989,0
2017/04/11,08:45:00,1.05989,1.05989,1.05989,1.05989,0
2017/04/11,08:46:00,1.05989,1.05992,1.05983,1.05984,0
2017/04/11,08:47:00,1.05985,1.05986,1.05983,1.05983,0
2017/04/11,08:48:00,1.05984,1.05984,1.05983,1.05984,0
2017/04/11,08:49:00,1.05984,1.05985,1.05984,1.05985,0
2017/04/11,08:50:00,1.05986,1.05986,1.05985,1.05986,0
2017/04/11,08:51:00,1.05987,1.05995,1.05984,1.05985,0
2017/04/11,08:52:00,1.05986,1.05988,1.05981,1.05983,0
2017/04/11,08:53:00,1.05983,1.05984,1.05981,1.05981,0
2017/04/11,08:54:00,1.05981,1.05982,1.05975,1.05976,0
2017/04/11,08:55:00,1.05977,1.05983,1.05977,1.05981,0
2017/04/11,08:56:00,1.05981,1.05981,1.05974,1.05975,0
2017/04/11,08:57:00,1.05975,1.05975,1.05972,1.05974,0
2017/04/11,08:58:00,1.05973,1.05975,1.05971,1.05975,0
2017/04/11,08:59:00,1.05975,1.05976,1.05973,1.05974,0
2017/04/11,09:00:00,1.05974,1.05978,1.05972,1.05978,0
2017/04/11,09:01:00,1.05977,1.05979,1.05974,1.05978,0
2017/04/11,09:02:00,1.05978,1.05982,1.05976,1.05977,0
2017/04/11,09:03:00,1.05978,1.05979,1.05975,1.05978,0
2017/04/11,09:04:00,1.05978,1.05990,1.05976,1.05977,0
2017/04/11,09:05:00,1.05976,1.05984,1.05973,1.05983,0
2017/04/11,09:06:00,1.05983,1.05996,1.05983,1.05991,0
2017/04/11,09:07:00,1.05992,1.06017,1.05986,1.06003,0
2017/04/11,09:08:00,1.06003,1.06007,1.05994,1.05999,0
2017/04/11,09:09:00,1.06000,1.06001,1.05993,1.05999,0
2017/04/11,09:10:00,1.05998,1.06021,1.05998,1.06015,0
2017/04/11,09:11:00,1.06014,1.06017,1.06009,1.06011,0
2017/04/11,09:12:00,1.06011,1.06011,1.06000,1.06004,0
2017/04/11,09:13:00,1.06003,1.06022,1.06001,1.06020,0
2017/04/11,09:14:00,1.06020,1.06025,1.06014,1.06014,0
2017/04/11,09:15:00,1.06015,1.06015,1.05995,1.05999,0
2017/04/11,09:16:00,1.05998,1.06010,1.05998,1.06010,0
2017/04/11,09:17:00,1.06010,1.06010,1.05986,1.06000,0
2017/04/11,09:18:00,1.06000,1.06002,1.06000,1.06001,0
2017/04/11,09:19:00,1.06000,1.06002,1.05992,1.05998,0
2017/04/11,09:20:00,1.05997,1.06001,1.05989,1.05989,0
2017/04/11,09:21:00,1.05989,1.05989,1.05974,1.05978,0
2017/04/11,09:22:00,1.05979,1.05981,1.05973,1.05979,0
2017/04/11,09:23:00,1.05978,1.05979,1.05973,1.05975,0
2017/04/11,09:24:00,1.05976,1.05982,1.05975,1.05980,0
2017/04/11,09:25:00,1.05979,1.05982,1.05978,1.05980,0
2017/04/11,09:26:00,1.05980,1.05985,1.05976,1.05980,0
2017/04/11,09:27:00,1.05981,1.05983,1.05980,1.05981,0
2017/04/11,09:28:00,1.05980,1.05981,1.05976,1.05977,0
2017/04/11,09:29:00,1.05976,1.05977,1.05974,1.05976,0
2017/04/11,09:30:00,1.05976,1.05979,1.05972,1.05975,0
2017/04/11,09:31:00,1.05974,1.05976,1.05971,1.05975,0
2017/04/11,09:32:00,1.05974,1.05976,1.05971,1.05975,0
2017/04/11,09:33:00,1.05976,1.05976,1.05964,1.05966,0
2017/04/11,09:34:00,1.05966,1.05970,1.05966,1.05970,0
2017/04/11,09:35:00,1.05969,1.05970,1.05967,1.05970,0
2017/04/11,09:36:00,1.05970,1.05979,1.05969,1.05976,0
2017/04/11,09:37:00,1.05977,1.05978,1.05975,1.05975,0
2017/04/11,09:38:00,1.05973,1.05973,1.05967,1.05973,0
2017/04/11,09:39:00,1.05972,1.05978,1.05970,1.05977,0
2017/04/11,09:40:00,1.05976,1.05979,1.05972,1.05972,0
2017/04/11,09:41:00,1.05972,1.05979,1.05971,1.05975,0
2017/04/11,09:42:00,1.05974,1.05978,1.05971,1.05974,0
2017/04/11,09:43:00,1.05973,1.05975,1.05960,1.05962,0
2017/04/11,09:44:00,1.05961,1.05964,1.05959,1.05960,0
2017/04/11,09:45:00,1.05959,1.05961,1.05959,1.05960,0
2017/04/11,09:46:00,1.05959,1.05962,1.05944,1.05946,0
2017/04/11,09:47:00,1.05947,1.05951,1.05947,1.05951,0
2017/04/11,09:48:00,1.05949,1.05950,1.05935,1.05935,0
2017/04/11,09:49:00,1.05935,1.05941,1.05935,1.05941,0
2017/04/11,09:50:00,1.05941,1.05950,1.05941,1.05946,0
2017/04/11,09:51:00,1.05946,1.05948,1.05938,1.05939,0
2017/04/11,09:52:00,1.05939,1.05941,1.05935,1.05938,0
2017/04/11,09:53:00,1.05937,1.05937,1.05934,1.05936,0
2017/04/11,09:54:00,1.05936,1.05939,1.05934,1.05938,0
2017/04/11,09:55:00,1.05939,1.05939,1.05924,1.05925,0
2017/04/11,09:56:00,1.05925,1.05925,1.05911,1.05915,0
2017/04/11,09:57:00,1.05916,1.05916,1.05909,1.05914,0
2017/04/11,09:58:00,1.05913,1.05923,1.05912,1.05921,0
2017/04/11,09:59:00,1.05920,1.05921,1.05918,1.05920,0
2017/04/11,10:00:00,1.05919,1.05924,1.05917,1.05918,0
2017/04/11,10:01:00,1.05919,1.05921,1.05914,1.05914,0
2017/04/11,10:02:00,1.05914,1.05914,1.05890,1.05898,0
2017/04/11,10:03:00,1.05897,1.05900,1.05891,1.05894,0
2017/04/11,10:04:00,1.05894,1.05902,1.05894,1.05902,0
2017/04/11,10:05:00,1.05903,1.05905,1.05897,1.05899,0
2017/04/11,10:06:00,1.05900,1.05914,1.05896,1.05914,0
2017/04/11,10:07:00,1.05913,1.05916,1.05910,1.05915,0
2017/04/11,10:08:00,1.05914,1.05915,1.05891,1.05891,0
2017/04/11,10:09:00,1.05890,1.05905,1.05888,1.05904,0
2017/04/11,10:10:00,1.05904,1.05910,1.05901,1.05901,0
2017/04/11,10:11:00,1.05900,1.05906,1.05896,1.05906,0
2017/04/11,10:12:00,1.05906,1.05908,1.05904,1.05905,0
2017/04/11,10:13:00,1.05904,1.05912,1.05904,1.05905,0
2017/04/11,10:14:00,1.05905,1.05906,1.05897,1.05906,0
2017/04/11,10:15:00,1.05906,1.05916,1.05903,1.05915,0
2017/04/11,10:16:00,1.05916,1.05921,1.05913,1.05918,0
2017/04/11,10:17:00,1.05919,1.05922,1.05915,1.05918,0
2017/04/11,10:18:00,1.05918,1.05918,1.05915,1.05917,0
2017/04/11,10:19:00,1.05917,1.05918,1.05914,1.05918,0
2017/04/11,10:20:00,1.05919,1.05921,1.05917,1.05919,0
2017/04/11,10:21:00,1.05920,1.05922,1.05910,1.05911,0
2017/04/11,10:22:00,1.05910,1.05912,1.05910,1.05911,0
2017/04/11,10:23:00,1.05912,1.05913,1.05910,1.05911,0
2017/04/11,10:24:00,1.05910,1.05912,1.05905,1.05905,0
2017/04/11,10:25:00,1.05904,1.05907,1.05900,1.05907,0
2017/04/11,10:26:00,1.05908,1.05915,1.05905,1.05915,0
2017/04/11,10:27:00,1.05915,1.05921,1.05906,1.05908,0
2017/04/11,10:28:00,1.05906,1.05908,1.05905,1.05906,0
2017/04/11,10:29:00,1.05906,1.05910,1.05906,1.05910,0
2017/04/11,10:30:00,1.05909,1.05912,1.05909,1.05911,0
2017/04/11,10:31:00,1.05910,1.05915,1.05907,1.05912,0
2017/04/11,10:32:00,1.05913,1.05915,1.05905,1.05907,0
2017/04/11,10:33:00,1.05906,1.05911,1.05899,1.05908,0
2017/04/11,10:34:00,1.05908,1.05912,1.05908,1.05909,0
2017/04/11,10:35:00,1.05910,1.05910,1.05905,1.05905,0
2017/04/11,10:36:00,1.05906,1.05912,1.05906,1.05912,0
2017/04/11,10:37:00,1.05911,1.05914,1.05911,1.05913,0
2017/04/11,10:38:00,1.05913,1.05915,1.05899,1.05902,0
2017/04/11,10:39:00,1.05901,1.05917,1.05901,1.05917,0
2017/04/11,10:40:00,1.05918,1.05919,1.05915,1.05915,0
2017/04/11,10:41:00,1.05914,1.05915,1.05910,1.05914,0
2017/04/11,10:42:00,1.05914,1.05915,1.05910,1.05911,0
2017/04/11,10:43:00,1.05911,1.05912,1.05900,1.05903,0
2017/04/11,10:44:00,1.05903,1.05907,1.05895,1.05895,0
2017/04/11,10:45:00,1.05895,1.05896,1.05890,1.05894,0
2017/04/11,10:46:00,1.05893,1.05895,1.05890,1.05890,0
2017/04/11,10:47:00,1.05889,1.05898,1.05885,1.05897,0
2017/04/11,10:48:00,1.05897,1.05900,1.05896,1.05897,0
2017/04/11,10:49:00,1.05896,1.05902,1.05895,1.05896,0
2017/04/11,10:50:00,1.05896,1.05903,1.05896,1.05901,0
2017/04/11,10:51:00,1.05901,1.05901,1.05900,1.05900,0
2017/04/11,10:52:00,1.05901,1.05902,1.05896,1.05898,0
2017/04/11,10:53:00,1.05899,1.05908,1.05899,1.05907,0
2017/04/11,10:54:00,1.05907,1.05907,1.05901,1.05903,0
2017/04/11,10:55:00,1.05902,1.05905,1.05894,1.05896,0
2017/04/11,10:56:00,1.05896,1.05899,1.05889,1.05889,0
2017/04/11,10:57:00,1.05889,1.05891,1.05881,1.05881,0
2017/04/11,10:58:00,1.05881,1.05881,1.05863,1.05875,0
2017/04/11,10:59:00,1.05875,1.05881,1.05857,1.05867,0
2017/04/11,11:00:00,1.05867,1.05883,1.05867,1.05876,0
2017/04/11,11:01:00,1.05875,1.05877,1.05869,1.05875,0
2017/04/11,11:02:00,1.05875,1.05882,1.05863,1.05864,0
2017/04/11,11:03:00,1.05864,1.05870,1.05861,1.05869,0
2017/04/11,11:04:00,1.05869,1.05871,1.05868,1.05869,0
2017/04/11,11:05:00,1.05870,1.05871,1.05869,1.05870,0
2017/04/11,11:06:00,1.05871,1.05872,1.05867,1.05869,0
2017/04/11,11:07:00,1.05870,1.05871,1.05866,1.05868,0
2017/04/11,11:08:00,1.05868,1.05888,1.05868,1.05887,0
2017/04/11,11:09:00,1.05887,1.05888,1.05882,1.05882,0
2017/04/11,11:10:00,1.05883,1.05885,1.05883,1.05883,0
2017/04/11,11:11:00,1.05882,1.05885,1.05877,1.05878,0
2017/04/11,11:12:00,1.05880,1.05882,1.05878,1.05882,0
2017/04/11,11:13:00,1.05882,1.05882,1.05872,1.05873,0
2017/04/11,11:14:00,1.05874,1.05877,1.05873,1.05877,0
2017/04/11,11:15:00,1.05877,1.05881,1.05872,1.05873,0
2017/04/11,11:16:00,1.05873,1.05875,1.05871,1.05871,0
2017/04/11,11:17:00,1.05871,1.05876,1.05871,1.05876,0
2017/04/11,11:18:00,1.05876,1.05878,1.05869,1.05872,0
2017/04/11,11:19:00,1.05872,1.05872,1.05867,1.05868,0
2017/04/11,11:20:00,1.05868,1.05875,1.05865,1.05869,0
2017/04/11,11:21:00,1.05869,1.05870,1.05865,1.05869,0
2017/04/11,11:22:00,1.05869,1.05869,1.05856,1.05856,0
2017/04/11,11:23:00,1.05856,1.05862,1.05856,1.05862,0
2017/04/11,11:24:00,1.05862,1.05863,1.05861,1.05863,0
2017/04/11,11:25:00,1.05862,1.05867,1.05855,1.05855,0
2017/04/11,11:26:00,1.05856,1.05859,1.05853,1.05855,0
2017/04/11,11:27:00,1.05856,1.05863,1.05853,1.05860,0
2017/04/11,11:28:00,1.05860,1.05863,1.05844,1.05852,0
2017/04/11,11:29:00,1.05853,1.05854,1.05843,1.05844,0
2017/04/11,11:30:00,1.05844,1.05854,1.05841,1.05847,0
2017/04/11,11:31:00,1.05848,1.05852,1.05827,1.05839,0
2017/04/11,11:32:00,1.05840,1.05845,1.05830,1.05840,0
2017/04/11,11:33:00,1.05840,1.05851,1.05825,1.05829,0
2017/04/11,11:34:00,1.05829,1.05832,1.05817,1.05831,0
2017/04/11,11:35:00,1.05831,1.05836,1.05830,1.05830,0
2017/04/11,11:36:00,1.05830,1.05835,1.05829,1.05834,0
2017/04/11,11:37:00,1.05835,1.05852,1.05835,1.05840,0
2017/04/11,11:38:00,1.05840,1.05843,1.05836,1.05842,0
2017/04/11,11:39:00,1.05843,1.05844,1.05837,1.05841,0
2017/04/11,11:40:00,1.05841,1.05850,1.05841,1.05846,0
2017/04/11,11:41:00,1.05846,1.05853,1.05846,1.05851,0
2017/04/11,11:42:00,1.05850,1.05850,1.05843,1.05843,0
2017/04/11,11:43:00,1.05843,1.05845,1.05841,1.05843,0
2017/04/11,11:44:00,1.05843,1.05846,1.05837,1.05840,0
2017/04/11,11:45:00,1.05839,1.05847,1.05839,1.05847,0
2017/04/11,11:46:00,1.05847,1.05852,1.05843,1.05852,0
2017/04/11,11:47:00,1.05852,1.05854,1.05841,1.05842,0
2017/04/11,11:48:00,1.05843,1.05844,1.05840,1.05841,0
2017/04/11,11:49:00,1.05841,1.05849,1.05841,1.05841,0
2017/04/11,11:50:00,1.05842,1.05849,1.05841,1.05847,0
2017/04/11,11:51:00,1.05846,1.05856,1.05838,1.05848,0
2017/04/11,11:52:00,1.05849,1.05853,1.05838,1.05842,0
2017/04/11,11:53:00,1.05842,1.05860,1.05842,1.05860,0
2017/04/11,11:54:00,1.05860,1.05863,1.05855,1.05863,0
2017/04/11,11:55:00,1.05863,1.05867,1.05859,1.05862,0
2017/04/11,11:56:00,1.05862,1.05873,1.05858,1.05869,0
2017/04/11,11:57:00,1.05869,1.05872,1.05863,1.05866,0
2017/04/11,11:58:00,1.05866,1.05868,1.05865,1.05867,0
2017/04/11,11:59:00,1.05868,1.05870,1.05861,1.05866,0
2017/04/11,12:00:00,1.05865,1.05871,1.05853,1.05857,0
2017/04/11,12:01:00,1.05857,1.05867,1.05855,1.05867,0
2017/04/11,12:02:00,1.05862,1.05862,1.05855,1.05857,0
2017/04/11,12:03:00,1.05858,1.05862,1.05856,1.05861,0
2017/04/11,12:04:00,1.05861,1.05868,1.05861,1.05865,0
2017/04/11,12:05:00,1.05865,1.05878,1.05865,1.05874,0
2017/04/11,12:06:00,1.05874,1.05875,1.05868,1.05874,0
2017/04/11,12:07:00,1.05874,1.05874,1.05868,1.05868,0
2017/04/11,12:08:00,1.05868,1.05870,1.05858,1.05867,0
2017/04/11,12:09:00,1.05867,1.05874,1.05862,1.05873,0
2017/04/11,12:10:00,1.05873,1.05873,1.05870,1.05870,0
2017/04/11,12:11:00,1.05870,1.05870,1.05863,1.05864,0
2017/04/11,12:12:00,1.05865,1.05868,1.05864,1.05865,0
2017/04/11,12:13:00,1.05864,1.05867,1.05864,1.05867,0
2017/04/11,12:14:00,1.05868,1.05869,1.05864,1.05869,0
2017/04/11,12:15:00,1.05868,1.05875,1.05868,1.05871,0
2017/04/11,12:16:00,1.05870,1.05876,1.05865,1.05876,0
2017/04/11,12:17:00,1.05876,1.05880,1.05876,1.05878,0
2017/04/11,12:18:00,1.05878,1.05879,1.05875,1.05879,0
2017/04/11,12:19:00,1.05879,1.05880,1.05875,1.05876,0
2017/04/11,12:20:00,1.05876,1.05879,1.05875,1.05879,0
2017/04/11,12:21:00,1.05879,1.05879,1.05875,1.05875,0
2017/04/11,12:22:00,1.05875,1.05877,1.05875,1.05877,0
2017/04/11,12:23:00,1.05881,1.05885,1.05881,1.05883,0
2017/04/11,12:24:00,1.05883,1.05887,1.05882,1.05882,0
2017/04/11,12:25:00,1.05882,1.05883,1.05882,1.05882,0
2017/04/11,12:26:00,1.05882,1.05886,1.05882,1.05883,0
2017/04/11,12:27:00,1.05883,1.05888,1.05883,1.05888,0
2017/04/11,12:28:00,1.05887,1.05895,1.05886,1.05893,0
2017/04/11,12:29:00,1.05894,1.05897,1.05891,1.05897,0
2017/04/11,12:30:00,1.05896,1.05898,1.05893,1.05898,0
2017/04/11,12:31:00,1.05897,1.05903,1.05893,1.05903,0
2017/04/11,12:32:00,1.05902,1.05902,1.05895,1.05895,0
2017/04/11,12:33:00,1.05893,1.05894,1.05884,1.05884,0
2017/04/11,12:34:00,1.05884,1.05887,1.05884,1.05885,0
2017/04/11,12:35:00,1.05884,1.05884,1.05884,1.05884,0
2017/04/11,12:36:00,1.05885,1.05885,1.05879,1.05879,0
2017/04/11,12:37:00,1.05877,1.05879,1.05877,1.05879,0
2017/04/11,12:38:00,1.05876,1.05876,1.05876,1.05876,0
2017/04/11,12:39:00,1.05877,1.05883,1.05875,1.05883,0
2017/04/11,12:40:00,1.05883,1.05883,1.05880,1.05880,0
2017/04/11,12:41:00,1.05880,1.05880,1.05880,1.05880,0
2017/04/11,12:42:00,1.05880,1.05880,1.05880,1.05880,0
2017/04/11,12:43:00,1.05879,1.05879,1.05869,1.05877,0
2017/04/11,12:44:00,1.05876,1.05877,1.05876,1.05876,0
2017/04/11,12:45:00,1.05876,1.05877,1.05873,1.05877,0
2017/04/11,12:46:00,1.05877,1.05877,1.05877,1.05877,0
2017/04/11,12:47:00,1.05877,1.05882,1.05877,1.05881,0
2017/04/11,12:48:00,1.05881,1.05881,1.05877,1.05880,0
2017/04/11,12:49:00,1.05879,1.05879,1.05875,1.05876,0
2017/04/11,12:50:00,1.05875,1.05878,1.05870,1.05877,0
2017/04/11,12:51:00,1.05877,1.05877,1.05871,1.05874,0
2017/04/11,12:52:00,1.05876,1.05880,1.05874,1.05877,0
2017/04/11,12:53:00,1.05877,1.05878,1.05874,1.05878,0
2017/04/11,12:54:00,1.05876,1.05876,1.05865,1.05866,0
2017/04/11,12:55:00,1.05865,1.05865,1.05864,1.05865,0
2017/04/11,12:56:00,1.05864,1.05865,1.05860,1.05861,0
2017/04/11,12:57:00,1.05861,1.05861,1.05859,1.05860,0
2017/04/11,12:58:00,1.05859,1.05861,1.05858,1.05858,0
2017/04/11,12:59:00,1.05858,1.05858,1.05854,1.05854,0
2017/04/11,13:00:00,1.05854,1.05854,1.05841,1.05841,0
2017/04/11,13:01:00,1.05843,1.05843,1.05840,1.05841,0
2017/04/11,13:02:00,1.05840,1.05843,1.05836,1.05839,0
2017/04/11,13:03:00,1.05839,1.05847,1.05839,1.05845,0
2017/04/11,13:04:00,1.05842,1.05846,1.05841,1.05844,0
2017/04/11,13:05:00,1.05844,1.05844,1.05844,1.05844,0
2017/04/11,13:06:00,1.05845,1.05845,1.05844,1.05844,0
2017/04/11,13:07:00,1.05844,1.05846,1.05843,1.05844,0
2017/04/11,13:08:00,1.05844,1.05844,1.05842,1.05844,0
2017/04/11,13:09:00,1.05844,1.05844,1.05837,1.05838,0
2017/04/11,13:10:00,1.05839,1.05843,1.05839,1.05843,0
2017/04/11,13:11:00,1.05843,1.05843,1.05839,1.05839,0
2017/04/11,13:12:00,1.05839,1.05841,1.05836,1.05837,0
2017/04/11,13:13:00,1.05837,1.05846,1.05836,1.05846,0
2017/04/11,13:14:00,1.05846,1.05851,1.05842,1.05850,0
2017/04/11,13:15:00,1.05849,1.05859,1.05849,1.05858,0
2017/04/11,13:16:00,1.05859,1.05859,1.05854,1.05856,0
2017/04/11,13:17:00,1.05856,1.05857,1.05856,1.05856,0
2017/04/11,13:18:00,1.05856,1.05863,1.05856,1.05863,0
2017/04/11,13:19:00,1.05863,1.05864,1.05862,1.05862,0
2017/04/11,13:20:00,1.05862,1.05866,1.05862,1.05866,0
2017/04/11,13:21:00,1.05865,1.05867,1.05865,1.05867,0
2017/04/11,13:22:00,1.05869,1.05874,1.05866,1.05869,0
2017/04/11,13:23:00,1.05868,1.05870,1.05868,1.05870,0
2017/04/11,13:24:00,1.05870,1.05870,1.05866,1.05868,0
2017/04/11,13:25:00,1.05867,1.05872,1.05861,1.05868,0
2017/04/11,13:26:00,1.05868,1.05873,1.05863,1.05870,0
2017/04/11,13:27:00,1.05871,1.05871,1.05860,1.05866,0
2017/04/11,13:28:00,1.05865,1.05866,1.05861,1.05865,0
2017/04/11,13:29:00,1.05866,1.05866,1.05865,1.05866,0
2017/04/11,13:30:00,1.05865,1.05867,1.05865,1.05865,0
2017/04/11,13:31:00,1.05865,1.05865,1.05858,1.05865,0
2017/04/11,13:32:00,1.05865,1.05872,1.05864,1.05872,0
2017/04/11,13:33:00,1.05872,1.05877,1.05872,1.05875,0
2017/04/11,13:34:00,1.05875,1.05881,1.05875,1.05881,0
2017/04/11,13:35:00,1.05881,1.05887,1.05881,1.05886,0
2017/04/11,13:36:00,1.05887,1.05892,1.05886,1.05892,0
2017/04/11,13:37:00,1.05892,1.05897,1.05887,1.05891,0
2017/04/11,13:38:00,1.05891,1.05896,1.05891,1.05894,0
2017/04/11,13:39:00,1.05893,1.05894,1.05883,1.05889,0
2017/04/11,13:40:00,1.05890,1.05894,1.05889,1.05891,0
2017/04/11,13:41:00,1.05891,1.05896,1.05891,1.05894,0
2017/04/11,13:42:00,1.05895,1.05896,1.05892,1.05894,0
2017/04/11,13:43:00,1.05894,1.05896,1.05894,1.05894,0
2017/04/11,13:44:00,1.05895,1.05895,1.05893,1.05894,0
2017/04/11,13:45:00,1.05895,1.05896,1.05892,1.05894,0
2017/04/11,13:46:00,1.05895,1.05903,1.05895,1.05901,0
2017/04/11,13:47:00,1.05901,1.05905,1.05900,1.05904,0
2017/04/11,13:48:00,1.05903,1.05903,1.05900,1.05902,0
2017/04/11,13:49:00,1.05903,1.05908,1.05903,1.05906,0
2017/04/11,13:50:00,1.05905,1.05906,1.05900,1.05900,0
2017/04/11,13:51:00,1.05899,1.05900,1.05899,1.05900,0
2017/04/11,13:52:00,1.05901,1.05901,1.05900,1.05900,0
2017/04/11,13:53:00,1.05900,1.05902,1.05895,1.05896,0
2017/04/11,13:54:00,1.05895,1.05896,1.05892,1.05893,0
2017/04/11,13:55:00,1.05891,1.05891,1.05882,1.05882,0
2017/04/11,13:56:00,1.05884,1.05895,1.05884,1.05895,0
2017/04/11,13:57:00,1.05895,1.05895,1.05895,1.05895,0
2017/04/11,13:58:00,1.05895,1.05902,1.05895,1.05899,0
2017/04/11,13:59:00,1.05900,1.05902,1.05896,1.05896,0
2017/04/11,14:00:00,1.05895,1.05896,1.05886,1.05886,0
2017/04/11,14:01:00,1.05886,1.05897,1.05886,1.05886,0
2017/04/11,14:02:00,1.05886,1.05890,1.05886,1.05890,0
2017/04/11,14:03:00,1.05891,1.05892,1.05887,1.05889,0
2017/04/11,14:04:00,1.05889,1.05891,1.05887,1.05889,0
2017/04/11,14:05:00,1.05889,1.05889,1.05882,1.05883,0
2017/04/11,14:06:00,1.05882,1.05886,1.05882,1.05886,0
2017/04/11,14:07:00,1.05886,1.05886,1.05886,1.05886,0
2017/04/11,14:08:00,1.05885,1.05886,1.05885,1.05886,0
2017/04/11,14:09:00,1.05885,1.05892,1.05882,1.05892,0
2017/04/11,14:10:00,1.05893,1.05893,1.05892,1.05893,0
2017/04/11,14:11:00,1.05892,1.05892,1.05890,1.05891,0
2017/04/11,14:12:00,1.05891,1.05893,1.05890,1.05892,0
2017/04/11,14:13:00,1.05893,1.05893,1.05873,1.05873,0
2017/04/11,14:14:00,1.05875,1.05881,1.05872,1.05874,0
2017/04/11,14:15:00,1.05875,1.05878,1.05869,1.05871,0
2017/04/11,14:16:00,1.05870,1.05876,1.05870,1.05876,0
2017/04/11,14:17:00,1.05875,1.05877,1.05875,1.05876,0
2017/04/11,14:18:00,1.05877,1.05886,1.05876,1.05886,0
2017/04/11,14:19:00,1.05886,1.05886,1.05865,1.05865,0
2017/04/11,14:20:00,1.05865,1.05876,1.05865,1.05866,0
2017/04/11,14:21:00,1.05865,1.05866,1.05855,1.05857,0
2017/04/11,14:22:00,1.05853,1.05866,1.05853,1.05864,0
2017/04/11,14:23:00,1.05862,1.05865,1.05859,1.05865,0
2017/04/11,14:24:00,1.05865,1.05876,1.05860,1.05860,0
2017/04/11,14:25:00,1.05859,1.05859,1.05850,1.05857,0
2017/04/11,14:26:00,1.05857,1.05872,1.05857,1.05872,0
2017/04/11,14:27:00,1.05872,1.05878,1.05870,1.05870,0
2017/04/11,14:28:00,1.05869,1.05880,1.05867,1.05870,0
2017/04/11,14:29:00,1.05869,1.05869,1.05857,1.05861,0
2017/04/11,14:30:00,1.05860,1.05860,1.05852,1.05852,0
2017/04/11,14:31:00,1.05855,1.05860,1.05849,1.05849,0
2017/04/11,14:32:00,1.05850,1.05869,1.05850,1.05866,0
2017/04/11,14:33:00,1.05868,1.05870,1.05860,1.05870,0
2017/04/11,14:34:00,1.05869,1.05874,1.05864,1.05871,0
2017/04/11,14:35:00,1.05871,1.05871,1.05864,1.05870,0
2017/04/11,14:36:00,1.05869,1.05870,1.05865,1.05865,0
2017/04/11,14:37:00,1.05866,1.05873,1.05865,1.05872,0
2017/04/11,14:38:00,1.05871,1.05877,1.05870,1.05870,0
2017/04/11,14:39:00,1.05871,1.05871,1.05866,1.05867,0
2017/04/11,14:40:00,1.05866,1.05877,1.05866,1.05877,0
2017/04/11,14:41:00,1.05878,1.05879,1.05876,1.05877,0
2017/04/11,14:42:00,1.05876,1.05879,1.05876,1.05879,0
2017/04/11,14:43:00,1.05879,1.05884,1.05871,1.05872,0
2017/04/11,14:44:00,1.05873,1.05873,1.05866,1.05872,0
2017/04/11,14:45:00,1.05872,1.05882,1.05872,1.05878,0
2017/04/11,14:46:00,1.05877,1.05880,1.05866,1.05867,0
2017/04/11,14:47:00,1.05867,1.05877,1.05867,1.05877,0
2017/04/11,14:48:00,1.05877,1.05885,1.05877,1.05882,0
2017/04/11,14:49:00,1.05883,1.05888,1.05883,1.05887,0
2017/04/11,14:50:00,1.05887,1.05887,1.05886,1.05887,0
2017/04/11,14:51:00,1.05887,1.05887,1.05880,1.05880,0
2017/04/11,14:52:00,1.05880,1.05884,1.05877,1.05883,0
2017/04/11,14:53:00,1.05883,1.05891,1.05882,1.05882,0
2017/04/11,14:54:00,1.05883,1.05886,1.05883,1.05886,0
2017/04/11,14:55:00,1.05885,1.05886,1.05883,1.05884,0
2017/04/11,14:56:00,1.05882,1.05890,1.05879,1.05884,0
2017/04/11,14:57:00,1.05884,1.05884,1.05874,1.05874,0
2017/04/11,14:58:00,1.05873,1.05876,1.05863,1.05863,0
2017/04/11,14:59:00,1.05864,1.05867,1.05862,1.05867,0
2017/04/11,15:00:00,1.05866,1.05869,1.05856,1.05857,0
2017/04/11,15:01:00,1.05857,1.05858,1.05818,1.05830,0
2017/04/11,15:02:00,1.05830,1.05867,1.05830,1.05864,0
2017/04/11,15:03:00,1.05864,1.05868,1.05858,1.05865,0
2017/04/11,15:04:00,1.05865,1.05869,1.05858,1.05869,0
2017/04/11,15:05:00,1.05869,1.05892,1.05869,1.05882,0
2017/04/11,15:06:00,1.05883,1.05902,1.05882,1.05896,0
2017/04/11,15:07:00,1.05897,1.05903,1.05886,1.05895,0
2017/04/11,15:08:00,1.05896,1.05897,1.05880,1.05880,0
2017/04/11,15:09:00,1.05880,1.05893,1.05879,1.05888,0
2017/04/11,15:10:00,1.05889,1.05907,1.05889,1.05898,0
2017/04/11,15:11:00,1.05898,1.05903,1.05881,1.05882,0
2017/04/11,15:12:00,1.05882,1.05897,1.05881,1.05895,0
2017/04/11,15:13:00,1.05895,1.05895,1.05873,1.05876,0
2017/04/11,15:14:00,1.05876,1.05880,1.05871,1.05874,0
2017/04/11,15:15:00,1.05873,1.05887,1.05867,1.05887,0
2017/04/11,15:16:00,1.05886,1.05889,1.05873,1.05879,0
2017/04/11,15:17:00,1.05879,1.05887,1.05879,1.05885,0
2017/04/11,15:18:00,1.05886,1.05898,1.05884,1.05894,0
2017/04/11,15:19:00,1.05894,1.05902,1.05889,1.05900,0
2017/04/11,15:20:00,1.05900,1.05905,1.05894,1.05898,0
2017/04/11,15:21:00,1.05898,1.05898,1.05887,1.05888,0
2017/04/11,15:22:00,1.05888,1.05914,1.05888,1.05888,0
2017/04/11,15:23:00,1.05889,1.05893,1.05880,1.05881,0
2017/04/11,15:24:00,1.05879,1.05881,1.05856,1.05864,0
2017/04/11,15:25:00,1.05866,1.05870,1.05853,1.05865,0
2017/04/11,15:26:00,1.05864,1.05865,1.05859,1.05863,0
2017/04/11,15:27:00,1.05863,1.05867,1.05850,1.05851,0
2017/04/11,15:28:00,1.05849,1.05853,1.05843,1.05853,0
2017/04/11,15:29:00,1.05854,1.05867,1.05854,1.05866,0
2017/04/11,15:30:00,1.05867,1.05871,1.05861,1.05870,0
2017/04/11,15:31:00,1.05871,1.05872,1.05866,1.05870,0
2017/04/11,15:32:00,1.05869,1.05872,1.05856,1.05872,0
2017/04/11,15:33:00,1.05873,1.05873,1.05861,1.05861,0
2017/04/11,15:34:00,1.05861,1.05862,1.05845,1.05853,0
2017/04/11,15:35:00,1.05853,1.05868,1.05851,1.05854,0
2017/04/11,15:36:00,1.05855,1.05857,1.05847,1.05851,0
2017/04/11,15:37:00,1.05851,1.05865,1.05848,1.05864,0
2017/04/11,15:38:00,1.05863,1.05863,1.05853,1.05853,0
2017/04/11,15:39:00,1.05854,1.05856,1.05846,1.05849,0
2017/04/11,15:40:00,1.05850,1.05856,1.05847,1.05856,0
2017/04/11,15:41:00,1.05856,1.05869,1.05856,1.05859,0
2017/04/11,15:42:00,1.05859,1.05860,1.05850,1.05850,0
2017/04/11,15:43:00,1.05850,1.05870,1.05850,1.05869,0
2017/04/11,15:44:00,1.05869,1.05870,1.05865,1.05870,0
2017/04/11,15:45:00,1.05869,1.05871,1.05861,1.05869,0
2017/04/11,15:46:00,1.05869,1.05869,1.05862,1.05866,0
2017/04/11,15:47:00,1.05865,1.05865,1.05847,1.05850,0
2017/04/11,15:48:00,1.05851,1.05854,1.05848,1.05851,0
2017/04/11,15:49:00,1.05850,1.05851,1.05836,1.05836,0
2017/04/11,15:50:00,1.05836,1.05838,1.05824,1.05827,0
2017/04/11,15:51:00,1.05827,1.05845,1.05819,1.05845,0
2017/04/11,15:52:00,1.05846,1.05856,1.05846,1.05849,0
2017/04/11,15:53:00,1.05848,1.05856,1.05847,1.05848,0
2017/04/11,15:54:00,1.05848,1.05870,1.05845,1.05869,0
2017/04/11,15:55:00,1.05869,1.05873,1.05862,1.05867,0
2017/04/11,15:56:00,1.05867,1.05881,1.05867,1.05877,0
2017/04/11,15:57:00,1.05876,1.05885,1.05875,1.05885,0
2017/04/11,15:58:00,1.05885,1.05888,1.05877,1.05881,0
2017/04/11,15:59:00,1.05880,1.05902,1.05875,1.05894,0
2017/04/11,16:00:00,1.05895,1.05906,1.05895,1.05904,0
2017/04/11,16:01:00,1.05903,1.05917,1.05877,1.05887,0
2017/04/11,16:02:00,1.05887,1.05900,1.05883,1.05887,0
2017/04/11,16:03:00,1.05886,1.05886,1.05870,1.05871,0
2017/04/11,16:04:00,1.05870,1.05873,1.05858,1.05860,0
2017/04/11,16:05:00,1.05859,1.05860,1.05820,1.05828,0
2017/04/11,16:06:00,1.05828,1.05840,1.05803,1.05806,0
2017/04/11,16:07:00,1.05807,1.05849,1.05801,1.05849,0
2017/04/11,16:08:00,1.05849,1.05853,1.05842,1.05849,0
2017/04/11,16:09:00,1.05849,1.05849,1.05831,1.05831,0
2017/04/11,16:10:00,1.05830,1.05830,1.05807,1.05807,0
2017/04/11,16:11:00,1.05807,1.05823,1.05807,1.05816,0
2017/04/11,16:12:00,1.05817,1.05819,1.05805,1.05807,0
2017/04/11,16:13:00,1.05805,1.05820,1.05801,1.05819,0
2017/04/11,16:14:00,1.05818,1.05849,1.05818,1.05844,0
2017/04/11,16:15:00,1.05843,1.05850,1.05841,1.05842,0
2017/04/11,16:16:00,1.05843,1.05846,1.05815,1.05818,0
2017/04/11,16:17:00,1.05819,1.05821,1.05794,1.05801,0
2017/04/11,16:18:00,1.05800,1.05808,1.05794,1.05802,0
2017/04/11,16:19:00,1.05802,1.05813,1.05800,1.05810,0
2017/04/11,16:20:00,1.05811,1.05822,1.05809,1.05818,0
2017/04/11,16:21:00,1.05816,1.05845,1.05816,1.05844,0
2017/04/11,16:22:00,1.05844,1.05851,1.05834,1.05848,0
2017/04/11,16:23:00,1.05847,1.05848,1.05820,1.05820,0
2017/04/11,16:24:00,1.05821,1.05844,1.05821,1.05831,0
2017/04/11,16:25:00,1.05832,1.05835,1.05823,1.05827,0
2017/04/11,16:26:00,1.05827,1.05833,1.05822,1.05832,0
2017/04/11,16:27:00,1.05832,1.05838,1.05824,1.05833,0
2017/04/11,16:28:00,1.05832,1.05842,1.05832,1.05842,0
2017/04/11,16:29:00,1.05841,1.05857,1.05828,1.05857,0
2017/04/11,16:30:00,1.05855,1.05872,1.05852,1.05872,0
2017/04/11,16:31:00,1.05872,1.05875,1.05855,1.05855,0
2017/04/11,16:32:00,1.05856,1.05867,1.05848,1.05850,0
2017/04/11,16:33:00,1.05850,1.05867,1.05848,1.05863,0
2017/04/11,16:34:00,1.05863,1.05884,1.05863,1.05878,0
2017/04/11,16:35:00,1.05877,1.05886,1.05876,1.05876,0
2017/04/11,16:36:00,1.05875,1.05882,1.05864,1.05876,0
2017/04/11,16:37:00,1.05876,1.05891,1.05872,1.05888,0
2017/04/11,16:38:00,1.05888,1.05890,1.05873,1.05878,0
2017/04/11,16:39:00,1.05878,1.05905,1.05875,1.05900,0
2017/04/11,16:40:00,1.05900,1.05911,1.05881,1.05883,0
2017/04/11,16:41:00,1.05884,1.05886,1.05871,1.05878,0
2017/04/11,16:42:00,1.05878,1.05928,1.05878,1.05928,0
2017/04/11,16:43:00,1.05928,1.05950,1.05928,1.05938,0
2017/04/11,16:44:00,1.05938,1.05944,1.05928,1.05937,0
2017/04/11,16:45:00,1.05937,1.05947,1.05930,1.05941,0
2017/04/11,16:46:00,1.05941,1.05955,1.05931,1.05936,0
2017/04/11,16:47:00,1.05937,1.05952,1.05918,1.05919,0
2017/04/11,16:48:00,1.05919,1.05927,1.05915,1.05922,0
2017/04/11,16:49:00,1.05922,1.05923,1.05918,1.05922,0
2017/04/11,16:50:00,1.05922,1.05935,1.05921,1.05923,0
2017/04/11,16:51:00,1.05922,1.05928,1.05918,1.05918,0
2017/04/11,16:52:00,1.05918,1.05926,1.05918,1.05920,0
2017/04/11,16:53:00,1.05920,1.05920,1.05911,1.05915,0
2017/04/11,16:54:00,1.05915,1.05919,1.05912,1.05916,0
2017/04/11,16:55:00,1.05916,1.05930,1.05912,1.05928,0
2017/04/11,16:56:00,1.05929,1.05932,1.05904,1.05906,0
2017/04/11,16:57:00,1.05907,1.05914,1.05906,1.05910,0
2017/04/11,16:58:00,1.05911,1.05912,1.05906,1.05909,0
2017/04/11,16:59:00,1.05908,1.05909,1.05895,1.05901,0
2017/04/11,17:00:00,1.05901,1.05917,1.05898,1.05908,0
2017/04/11,17:01:00,1.05908,1.05919,1.05899,1.05912,0
2017/04/11,17:02:00,1.05911,1.05925,1.05909,1.05919,0
2017/04/11,17:03:00,1.05920,1.05928,1.05914,1.05918,0
2017/04/11,17:04:00,1.05917,1.05928,1.05917,1.05925,0
2017/04/11,17:05:00,1.05925,1.05935,1.05917,1.05921,0
2017/04/11,17:06:00,1.05921,1.05941,1.05921,1.05939,0
2017/04/11,17:07:00,1.05939,1.05944,1.05931,1.05944,0
2017/04/11,17:08:00,1.05943,1.05944,1.05925,1.05942,0
2017/04/11,17:09:00,1.05942,1.05962,1.05936,1.05955,0
2017/04/11,17:10:00,1.05954,1.05958,1.05947,1.05957,0
2017/04/11,17:11:00,1.05956,1.05956,1.05943,1.05951,0
2017/04/11,17:12:00,1.05951,1.05952,1.05940,1.05944,0
2017/04/11,17:13:00,1.05943,1.05945,1.05936,1.05940,0
2017/04/11,17:14:00,1.05940,1.05951,1.05938,1.05941,0
2017/04/11,17:15:00,1.05942,1.05952,1.05936,1.05943,0
2017/04/11,17:16:00,1.05943,1.05944,1.05931,1.05934,0
2017/04/11,17:17:00,1.05934,1.05947,1.05934,1.05946,0
2017/04/11,17:18:00,1.05946,1.05960,1.05943,1.05950,0
2017/04/11,17:19:00,1.05950,1.05950,1.05940,1.05944,0
2017/04/11,17:20:00,1.05944,1.05944,1.05925,1.05927,0
2017/04/11,17:21:00,1.05927,1.05944,1.05927,1.05938,0
2017/04/11,17:22:00,1.05938,1.05938,1.05928,1.05932,0
2017/04/11,17:23:00,1.05933,1.05947,1.05933,1.05947,0
2017/04/11,17:24:00,1.05947,1.05963,1.05944,1.05963,0
2017/04/11,17:25:00,1.05962,1.05967,1.05955,1.05956,0
2017/04/11,17:26:00,1.05956,1.05964,1.05950,1.05964,0
2017/04/11,17:27:00,1.05965,1.05989,1.05962,1.05984,0
2017/04/11,17:28:00,1.05984,1.05988,1.05972,1.05972,0
2017/04/11,17:29:00,1.05972,1.05983,1.05972,1.05980,0
2017/04/11,17:30:00,1.05980,1.05993,1.05976,1.05981,0
2017/04/11,17:31:00,1.05981,1.05996,1.05967,1.05991,0
2017/04/11,17:32:00,1.05991,1.06006,1.05988,1.05991,0
2017/04/11,17:33:00,1.05990,1.06037,1.05986,1.06014,0
2017/04/11,17:34:00,1.06013,1.06014,1.05999,1.06002,0
2017/04/11,17:35:00,1.06002,1.06023,1.05997,1.06008,0
2017/04/11,17:36:00,1.06008,1.06041,1.06003,1.06037,0
2017/04/11,17:37:00,1.06038,1.06055,1.06034,1.06045,0
2017/04/11,17:38:00,1.06045,1.06047,1.06029,1.06031,0
2017/04/11,17:39:00,1.06031,1.06040,1.06024,1.06024,0
2017/04/11,17:40:00,1.06024,1.06034,1.06018,1.06034,0
2017/04/11,17:41:00,1.06034,1.06056,1.06025,1.06025,0
2017/04/11,17:42:00,1.06026,1.06036,1.06024,1.06027,0
2017/04/11,17:43:00,1.06028,1.06030,1.06018,1.06028,0
2017/04/11,17:44:00,1.06028,1.06033,1.06017,1.06023,0
2017/04/11,17:45:00,1.06022,1.06024,1.06012,1.06013,0
2017/04/11,17:46:00,1.06012,1.06040,1.06012,1.06034,0
2017/04/11,17:47:00,1.06035,1.06035,1.06021,1.06027,0
2017/04/11,17:48:00,1.06027,1.06029,1.06019,1.06020,0
2017/04/11,17:49:00,1.06020,1.06027,1.06019,1.06027,0
2017/04/11,17:50:00,1.06027,1.06035,1.06023,1.06030,0
2017/04/11,17:51:00,1.06029,1.06030,1.06009,1.06016,0
2017/04/11,17:52:00,1.06016,1.06021,1.06008,1.06009,0
2017/04/11,17:53:00,1.06009,1.06020,1.06002,1.06007,0
2017/04/11,17:54:00,1.06007,1.06018,1.06003,1.06013,0
2017/04/11,17:55:00,1.06013,1.06018,1.05999,1.06012,0
2017/04/11,17:56:00,1.06012,1.06021,1.06011,1.06013,0
2017/04/11,17:57:00,1.06013,1.06013,1.06005,1.06008,0
2017/04/11,17:58:00,1.06008,1.06020,1.06003,1.06017,0
2017/04/11,17:59:00,1.06018,1.06018,1.06008,1.06016,0
2017/04/11,18:00:00,1.06017,1.06020,1.06001,1.06019,0
2017/04/11,18:01:00,1.06019,1.06050,1.05999,1.06028,0
2017/04/11,18:02:00,1.06027,1.06037,1.06017,1.06017,0
2017/04/11,18:03:00,1.06018,1.06038,1.06017,1.06034,0
2017/04/11,18:04:00,1.06035,1.06035,1.06018,1.06021,0
2017/04/11,18:05:00,1.06020,1.06021,1.06000,1.06002,0
2017/04/11,18:06:00,1.06001,1.06001,1.05988,1.05991,0
2017/04/11,18:07:00,1.05992,1.06012,1.05992,1.06006,0
2017/04/11,18:08:00,1.06005,1.06008,1.05998,1.06007,0
2017/04/11,18:09:00,1.06008,1.06012,1.06000,1.06000,0
2017/04/11,18:10:00,1.06001,1.06008,1.05999,1.06006,0
2017/04/11,18:11:00,1.06005,1.06007,1.05998,1.05999,0
2017/04/11,18:12:00,1.05999,1.06020,1.05999,1.06014,0
2017/04/11,18:13:00,1.06013,1.06021,1.06012,1.06015,0
2017/04/11,18:14:00,1.06015,1.06016,1.06003,1.06004,0
2017/04/11,18:15:00,1.06005,1.06010,1.06003,1.06003,0
2017/04/11,18:16:00,1.06003,1.06015,1.06003,1.06004,0
2017/04/11,18:17:00,1.06001,1.06006,1.05996,1.06004,0
2017/04/11,18:18:00,1.06003,1.06009,1.05999,1.05999,0
2017/04/11,18:19:00,1.05999,1.05999,1.05992,1.05998,0
2017/04/11,18:20:00,1.05999,1.06007,1.05996,1.06002,0
2017/04/11,18:21:00,1.06002,1.06008,1.06000,1.06008,0
2017/04/11,18:22:00,1.06011,1.06014,1.06007,1.06009,0
2017/04/11,18:23:00,1.06009,1.06010,1.06004,1.06004,0
2017/04/11,18:24:00,1.06005,1.06010,1.06000,1.06008,0
2017/04/11,18:25:00,1.06008,1.06020,1.06005,1.06012,0
2017/04/11,18:26:00,1.06012,1.06033,1.06010,1.06023,0
2017/04/11,18:27:00,1.06024,1.06047,1.06022,1.06038,0
2017/04/11,18:28:00,1.06037,1.06053,1.06035,1.06053,0
2017/04/11,18:29:00,1.06053,1.06096,1.06045,1.06070,0
2017/04/11,18:30:00,1.06070,1.06091,1.06065,1.06091,0
2017/04/11,18:31:00,1.06090,1.06097,1.06079,1.06079,0
2017/04/11,18:32:00,1.06079,1.06085,1.06068,1.06075,0
2017/04/11,18:33:00,1.06075,1.06095,1.06070,1.06090,0
2017/04/11,18:34:00,1.06090,1.06090,1.06071,1.06072,0
2017/04/11,18:35:00,1.06071,1.06079,1.06069,1.06077,0
2017/04/11,18:36:00,1.06078,1.06080,1.06062,1.06064,0
2017/04/11,18:37:00,1.06063,1.06064,1.06051,1.06054,0
2017/04/11,18:38:00,1.06055,1.06060,1.06051,1.06060,0
2017/04/11,18:39:00,1.06059,1.06067,1.06054,1.06056,0
2017/04/11,18:40:00,1.06057,1.06057,1.06046,1.06055,0
2017/04/11,18:41:00,1.06056,1.06073,1.06053,1.06073,0
2017/04/11,18:42:00,1.06073,1.06089,1.06072,1.06087,0
2017/04/11,18:43:00,1.06085,1.06087,1.06065,1.06070,0
2017/04/11,18:44:00,1.06070,1.06071,1.06061,1.06062,0
2017/04/11,18:45:00,1.06063,1.06068,1.06052,1.06058,0
2017/04/11,18:46:00,1.06057,1.06061,1.06050,1.06052,0
2017/04/11,18:47:00,1.06052,1.06059,1.06051,1.06057,0
2017/04/11,18:48:00,1.06058,1.06063,1.06057,1.06060,0
2017/04/11,18:49:00,1.06061,1.06061,1.06053,1.06057,0
2017/04/11,18:50:00,1.06056,1.06075,1.06056,1.06071,0
2017/04/11,18:51:00,1.06072,1.06076,1.06057,1.06057,0
2017/04/11,18:52:00,1.06057,1.06061,1.06055,1.06056,0
2017/04/11,18:53:00,1.06056,1.06062,1.06049,1.06050,0
2017/04/11,18:54:00,1.06050,1.06054,1.06048,1.06050,0
2017/04/11,18:55:00,1.06050,1.06060,1.06050,1.06054,0
2017/04/11,18:56:00,1.06054,1.06058,1.06046,1.06048,0
2017/04/11,18:57:00,1.06047,1.06051,1.06046,1.06049,0
2017/04/11,18:58:00,1.06050,1.06056,1.06047,1.06047,0
2017/04/11,18:59:00,1.06048,1.06059,1.06044,1.06059,0
2017/04/11,19:00:00,1.06060,1.06076,1.06059,1.06072,0
2017/04/11,19:01:00,1.06072,1.06076,1.06066,1.06076,0
2017/04/11,19:02:00,1.06075,1.06075,1.06059,1.06075,0
2017/04/11,19:03:00,1.06075,1.06075,1.06070,1.06072,0
2017/04/11,19:04:00,1.06072,1.06097,1.06072,1.06095,0
2017/04/11,19:05:00,1.06096,1.06131,1.06087,1.06130,0
2017/04/11,19:06:00,1.06129,1.06131,1.06103,1.06104,0
2017/04/11,19:07:00,1.06104,1.06109,1.06092,1.06109,0
2017/04/11,19:08:00,1.06109,1.06127,1.06109,1.06127,0
2017/04/11,19:09:00,1.06127,1.06134,1.06121,1.06129,0
2017/04/11,19:10:00,1.06128,1.06150,1.06128,1.06133,0
2017/04/11,19:11:00,1.06132,1.06135,1.06128,1.06128,0
2017/04/11,19:12:00,1.06126,1.06144,1.06126,1.06143,0
2017/04/11,19:13:00,1.06143,1.06147,1.06125,1.06126,0
2017/04/11,19:14:00,1.06126,1.06134,1.06124,1.06126,0
2017/04/11,19:15:00,1.06126,1.06126,1.06110,1.06114,0
2017/04/11,19:16:00,1.06113,1.06113,1.06093,1.06094,0
2017/04/11,19:17:00,1.06093,1.06145,1.06093,1.06142,0
2017/04/11,19:18:00,1.06141,1.06170,1.06132,1.06163,0
2017/04/11,19:19:00,1.06162,1.06167,1.06147,1.06164,0
2017/04/11,19:20:00,1.06163,1.06193,1.06151,1.06188,0
2017/04/11,19:21:00,1.06188,1.06190,1.06173,1.06190,0
2017/04/11,19:22:00,1.06190,1.06203,1.06179,1.06182,0
2017/04/11,19:23:00,1.06181,1.06189,1.06173,1.06181,0
2017/04/11,19:24:00,1.06181,1.06183,1.06170,1.06171,0
2017/04/11,19:25:00,1.06172,1.06178,1.06159,1.06163,0
2017/04/11,19:26:00,1.06163,1.06177,1.06161,1.06167,0
2017/04/11,19:27:00,1.06166,1.06170,1.06160,1.06162,0
2017/04/11,19:28:00,1.06162,1.06162,1.06149,1.06149,0
2017/04/11,19:29:00,1.06150,1.06160,1.06148,1.06158,0
2017/04/11,19:30:00,1.06157,1.06167,1.06152,1.06167,0
2017/04/11,19:31:00,1.06165,1.06176,1.06161,1.06170,0
2017/04/11,19:32:00,1.06169,1.06173,1.06162,1.06171,0
2017/04/11,19:33:00,1.06170,1.06178,1.06162,1.06162,0
2017/04/11,19:34:00,1.06162,1.06168,1.06155,1.06156,0
2017/04/11,19:35:00,1.06157,1.06166,1.06156,1.06165,0
2017/04/11,19:36:00,1.06165,1.06179,1.06157,1.06178,0
2017/04/11,19:37:00,1.06179,1.06184,1.06167,1.06184,0
2017/04/11,19:38:00,1.06184,1.06184,1.06166,1.06168,0
2017/04/11,19:39:00,1.06167,1.06168,1.06160,1.06160,0
2017/04/11,19:40:00,1.06161,1.06167,1.06159,1.06166,0
2017/04/11,19:41:00,1.06166,1.06166,1.06152,1.06154,0
2017/04/11,19:42:00,1.06155,1.06155,1.06145,1.06153,0
2017/04/11,19:43:00,1.06152,1.06152,1.06138,1.06139,0
2017/04/11,19:44:00,1.06139,1.06147,1.06139,1.06143,0
2017/04/11,19:45:00,1.06142,1.06166,1.06142,1.06156,0
2017/04/11,19:46:00,1.06156,1.06163,1.06151,1.06163,0
2017/04/11,19:47:00,1.06162,1.06163,1.06157,1.06158,0
2017/04/11,19:48:00,1.06156,1.06156,1.06144,1.06145,0
2017/04/11,19:49:00,1.06143,1.06154,1.06139,1.06144,0
2017/04/11,19:50:00,1.06143,1.06147,1.06139,1.06144,0
2017/04/11,19:51:00,1.06145,1.06147,1.06131,1.06132,0
2017/04/11,19:52:00,1.06132,1.06139,1.06132,1.06135,0
2017/04/11,19:53:00,1.06136,1.06136,1.06128,1.06134,0
2017/04/11,19:54:00,1.06133,1.06157,1.06130,1.06157,0
2017/04/11,19:55:00,1.06156,1.06158,1.06149,1.06156,0
2017/04/11,19:56:00,1.06156,1.06157,1.06138,1.06142,0
2017/04/11,19:57:00,1.06142,1.06147,1.06135,1.06140,0
2017/04/11,19:58:00,1.06138,1.06138,1.06127,1.06131,0
2017/04/11,19:59:00,1.06130,1.06130,1.06122,1.06124,0
2017/04/11,20:00:00,1.06121,1.06127,1.06116,1.06122,0
2017/04/11,20:01:00,1.06122,1.06126,1.06119,1.06124,0
2017/04/11,20:02:00,1.06123,1.06141,1.06118,1.06134,0
2017/04/11,20:03:00,1.06135,1.06144,1.06128,1.06129,0
2017/04/11,20:04:00,1.06128,1.06137,1.06124,1.06137,0
2017/04/11,20:05:00,1.06138,1.06140,1.06130,1.06134,0
2017/04/11,20:06:00,1.06135,1.06139,1.06119,1.06119,0
2017/04/11,20:07:00,1.06119,1.06123,1.06108,1.06116,0
2017/04/11,20:08:00,1.06115,1.06118,1.06106,1.06113,0
2017/04/11,20:09:00,1.06114,1.06119,1.06106,1.06112,0
2017/04/11,20:10:00,1.06113,1.06120,1.06105,1.06114,0
2017/04/11,20:11:00,1.06114,1.06126,1.06114,1.06125,0
2017/04/11,20:12:00,1.06124,1.06134,1.06123,1.06133,0
2017/04/11,20:13:00,1.06132,1.06139,1.06127,1.06133,0
2017/04/11,20:14:00,1.06134,1.06135,1.06122,1.06127,0
2017/04/11,20:15:00,1.06127,1.06128,1.06121,1.06122,0
2017/04/11,20:16:00,1.06121,1.06127,1.06113,1.06125,0
2017/04/11,20:17:00,1.06125,1.06143,1.06125,1.06140,0
2017/04/11,20:18:00,1.06140,1.06140,1.06126,1.06126,0
2017/04/11,20:19:00,1.06126,1.06128,1.06123,1.06123,0
2017/04/11,20:20:00,1.06123,1.06127,1.06105,1.06113,0
2017/04/11,20:21:00,1.06114,1.06117,1.06104,1.06104,0
2017/04/11,20:22:00,1.06104,1.06108,1.06101,1.06104,0
2017/04/11,20:23:00,1.06104,1.06108,1.06099,1.06106,0
2017/04/11,20:24:00,1.06107,1.06111,1.06098,1.06100,0
2017/04/11,20:25:00,1.06100,1.06121,1.06100,1.06121,0
2017/04/11,20:26:00,1.06121,1.06121,1.06106,1.06107,0
2017/04/11,20:27:00,1.06107,1.06115,1.06106,1.06110,0
2017/04/11,20:28:00,1.06110,1.06112,1.06098,1.06102,0
2017/04/11,20:29:00,1.06101,1.06107,1.06097,1.06101,0
2017/04/11,20:30:00,1.06102,1.06111,1.06101,1.06108,0
2017/04/11,20:31:00,1.06110,1.06110,1.06099,1.06108,0
2017/04/11,20:32:00,1.06108,1.06114,1.06108,1.06111,0
2017/04/11,20:33:00,1.06112,1.06130,1.06112,1.06130,0
2017/04/11,20:34:00,1.06130,1.06133,1.06129,1.06129,0
2017/04/11,20:35:00,1.06128,1.06134,1.06125,1.06130,0
2017/04/11,20:36:00,1.06129,1.06129,1.06114,1.06117,0
2017/04/11,20:37:00,1.06117,1.06127,1.06115,1.06127,0
2017/04/11,20:38:00,1.06124,1.06125,1.06090,1.06103,0
2017/04/11,20:39:00,1.06103,1.06117,1.06095,1.06112,0
2017/04/11,20:40:00,1.06112,1.06127,1.06110,1.06125,0
2017/04/11,20:41:00,1.06125,1.06126,1.06107,1.06115,0
2017/04/11,20:42:00,1.06114,1.06130,1.06110,1.06130,0
2017/04/11,20:43:00,1.06129,1.06146,1.06128,1.06137,0
2017/04/11,20:44:00,1.06138,1.06142,1.06132,1.06138,0
2017/04/11,20:45:00,1.06139,1.06141,1.06132,1.06133,0
2017/04/11,20:46:00,1.06133,1.06140,1.06131,1.06139,0
2017/04/11,20:47:00,1.06140,1.06144,1.06130,1.06133,0
2017/04/11,20:48:00,1.06133,1.06139,1.06127,1.06132,0
2017/04/11,20:49:00,1.06132,1.06132,1.06118,1.06126,0
2017/04/11,20:50:00,1.06125,1.06127,1.06115,1.06118,0
2017/04/11,20:51:00,1.06118,1.06128,1.06115,1.06123,0
2017/04/11,20:52:00,1.06122,1.06129,1.06119,1.06123,0
2017/04/11,20:53:00,1.06122,1.06129,1.06121,1.06123,0
2017/04/11,20:54:00,1.06125,1.06126,1.06123,1.06124,0
2017/04/11,20:55:00,1.06124,1.06135,1.06124,1.06131,0
2017/04/11,20:56:00,1.06130,1.06141,1.06126,1.06138,0
2017/04/11,20:57:00,1.06137,1.06146,1.06137,1.06143,0
2017/04/11,20:58:00,1.06144,1.06155,1.06143,1.06151,0
2017/04/11,20:59:00,1.06150,1.06161,1.06147,1.06156,0
2017/04/11,21:00:00,1.06156,1.06175,1.06151,1.06174,0
2017/04/11,21:01:00,1.06173,1.06174,1.06150,1.06173,0
2017/04/11,21:02:00,1.06172,1.06177,1.06160,1.06169,0
2017/04/11,21:03:00,1.06168,1.06174,1.06163,1.06174,0
2017/04/11,21:04:00,1.06174,1.06175,1.06161,1.06163,0
2017/04/11,21:05:00,1.06162,1.06165,1.06154,1.06156,0
2017/04/11,21:06:00,1.06157,1.06169,1.06157,1.06165,0
2017/04/11,21:07:00,1.06165,1.06177,1.06164,1.06176,0
2017/04/11,21:08:00,1.06175,1.06180,1.06166,1.06174,0
2017/04/11,21:09:00,1.06174,1.06175,1.06162,1.06164,0
2017/04/11,21:10:00,1.06166,1.06172,1.06165,1.06170,0
2017/04/11,21:11:00,1.06170,1.06172,1.06166,1.06170,0
2017/04/11,21:12:00,1.06172,1.06172,1.06150,1.06156,0
2017/04/11,21:13:00,1.06155,1.06166,1.06154,1.06162,0
2017/04/11,21:14:00,1.06161,1.06164,1.06159,1.06164,0
2017/04/11,21:15:00,1.06166,1.06175,1.06161,1.06168,0
2017/04/11,21:16:00,1.06169,1.06169,1.06159,1.06163,0
2017/04/11,21:17:00,1.06162,1.06176,1.06162,1.06175,0
2017/04/11,21:18:00,1.06176,1.06178,1.06168,1.06178,0
2017/04/11,21:19:00,1.06180,1.06183,1.06173,1.06177,0
2017/04/11,21:20:00,1.06177,1.06181,1.06173,1.06173,0
2017/04/11,21:21:00,1.06172,1.06174,1.06160,1.06162,0
2017/04/11,21:22:00,1.06161,1.06167,1.06151,1.06152,0
2017/04/11,21:23:00,1.06151,1.06163,1.06146,1.06151,0
2017/04/11,21:24:00,1.06151,1.06158,1.06147,1.06147,0
2017/04/11,21:25:00,1.06146,1.06148,1.06142,1.06148,0
2017/04/11,21:26:00,1.06148,1.06155,1.06144,1.06150,0
2017/04/11,21:27:00,1.06150,1.06150,1.06138,1.06149,0
2017/04/11,21:28:00,1.06149,1.06164,1.06147,1.06149,0
2017/04/11,21:29:00,1.06149,1.06166,1.06148,1.06165,0
2017/04/11,21:30:00,1.06164,1.06171,1.06158,1.06169,0
2017/04/11,21:31:00,1.06168,1.06168,1.06150,1.06151,0
2017/04/11,21:32:00,1.06152,1.06162,1.06147,1.06160,0
2017/04/11,21:33:00,1.06159,1.06167,1.06153,1.06165,0
2017/04/11,21:34:00,1.06165,1.06170,1.06158,1.06158,0
2017/04/11,21:35:00,1.06158,1.06166,1.06158,1.06163,0
2017/04/11,21:36:00,1.06164,1.06168,1.06161,1.06166,0
2017/04/11,21:37:00,1.06164,1.06180,1.06154,1.06158,0
2017/04/11,21:38:00,1.06157,1.06158,1.06148,1.06148,0
2017/04/11,21:39:00,1.06149,1.06154,1.06138,1.06138,0
2017/04/11,21:40:00,1.06137,1.06145,1.06137,1.06137,0
2017/04/11,21:41:00,1.06138,1.06140,1.06120,1.06126,0
2017/04/11,21:42:00,1.06128,1.06136,1.06126,1.06127,0
2017/04/11,21:43:00,1.06127,1.06132,1.06125,1.06128,0
2017/04/11,21:44:00,1.06128,1.06129,1.06108,1.06112,0
2017/04/11,21:45:00,1.06113,1.06121,1.06111,1.06115,0
2017/04/11,21:46:00,1.06117,1.06118,1.06108,1.06111,0
2017/04/11,21:47:00,1.06110,1.06115,1.06097,1.06101,0
2017/04/11,21:48:00,1.06099,1.06106,1.06099,1.06105,0
2017/04/11,21:49:00,1.06100,1.06110,1.06100,1.06110,0
2017/04/11,21:50:00,1.06110,1.06131,1.06104,1.06127,0
2017/04/11,21:51:00,1.06126,1.06128,1.06101,1.06102,0
2017/04/11,21:52:00,1.06101,1.06113,1.06101,1.06107,0
2017/04/11,21:53:00,1.06107,1.06107,1.06086,1.06095,0
2017/04/11,21:54:00,1.06096,1.06096,1.06085,1.06089,0
2017/04/11,21:55:00,1.06088,1.06100,1.06079,1.06082,0
2017/04/11,21:56:00,1.06081,1.06104,1.06081,1.06098,0
2017/04/11,21:57:00,1.06097,1.06112,1.06092,1.06093,0
2017/04/11,21:58:00,1.06093,1.06103,1.06092,1.06100,0
2017/04/11,21:59:00,1.06100,1.06113,1.06095,1.06111,0
2017/04/11,22:00:00,1.06111,1.06126,1.06105,1.06123,0
2017/04/11,22:01:00,1.06123,1.06132,1.06116,1.06122,0
2017/04/11,22:02:00,1.06122,1.06134,1.06122,1.06134,0
2017/04/11,22:03:00,1.06134,1.06135,1.06119,1.06119,0
2017/04/11,22:04:00,1.06120,1.06125,1.06114,1.06124,0
2017/04/11,22:05:00,1.06123,1.06141,1.06123,1.06134,0
2017/04/11,22:06:00,1.06134,1.06137,1.06129,1.06130,0
2017/04/11,22:07:00,1.06130,1.06134,1.06124,1.06133,0
2017/04/11,22:08:00,1.06133,1.06138,1.06121,1.06125,0
2017/04/11,22:09:00,1.06124,1.06134,1.06122,1.06131,0
2017/04/11,22:10:00,1.06131,1.06138,1.06130,1.06135,0
2017/04/11,22:11:00,1.06135,1.06137,1.06116,1.06120,0
2017/04/11,22:12:00,1.06123,1.06129,1.06119,1.06120,0
2017/04/11,22:13:00,1.06123,1.06125,1.06113,1.06122,0
2017/04/11,22:14:00,1.06122,1.06128,1.06113,1.06124,0
2017/04/11,22:15:00,1.06122,1.06124,1.06111,1.06123,0
2017/04/11,22:16:00,1.06123,1.06124,1.06109,1.06110,0
2017/04/11,22:17:00,1.06110,1.06115,1.06107,1.06110,0
2017/04/11,22:18:00,1.06111,1.06116,1.06109,1.06112,0
2017/04/11,22:19:00,1.06112,1.06117,1.06101,1.06104,0
2017/04/11,22:20:00,1.06105,1.06108,1.06100,1.06108,0
2017/04/11,22:21:00,1.06107,1.06123,1.06106,1.06123,0
2017/04/11,22:22:00,1.06123,1.06127,1.06122,1.06127,0
2017/04/11,22:23:00,1.06126,1.06135,1.06122,1.06135,0
2017/04/11,22:24:00,1.06135,1.06144,1.06132,1.06141,0
2017/04/11,22:25:00,1.06141,1.06152,1.06129,1.06152,0
2017/04/11,22:26:00,1.06152,1.06153,1.06127,1.06127,0
2017/04/11,22:27:00,1.06128,1.06140,1.06126,1.06129,0
2017/04/11,22:28:00,1.06130,1.06132,1.06122,1.06125,0
2017/04/11,22:29:00,1.06125,1.06129,1.06115,1.06125,0
2017/04/11,22:30:00,1.06126,1.06134,1.06126,1.06127,0
2017/04/11,22:31:00,1.06129,1.06140,1.06105,1.06107,0
2017/04/11,22:32:00,1.06107,1.06125,1.06104,1.06109,0
2017/04/11,22:33:00,1.06108,1.06109,1.06093,1.06093,0
2017/04/11,22:34:00,1.06092,1.06108,1.06091,1.06108,0
2017/04/11,22:35:00,1.06107,1.06128,1.06100,1.06109,0
2017/04/11,22:36:00,1.06108,1.06109,1.06096,1.06109,0
2017/04/11,22:37:00,1.06109,1.06118,1.06109,1.06114,0
2017/04/11,22:38:00,1.06115,1.06116,1.06109,1.06113,0
2017/04/11,22:39:00,1.06114,1.06124,1.06112,1.06119,0
2017/04/11,22:40:00,1.06118,1.06119,1.06097,1.06100,0
2017/04/11,22:41:00,1.06101,1.06129,1.06101,1.06128,0
2017/04/11,22:42:00,1.06127,1.06140,1.06115,1.06126,0
2017/04/11,22:43:00,1.06127,1.06131,1.06120,1.06128,0
2017/04/11,22:44:00,1.06128,1.06133,1.06120,1.06124,0
2017/04/11,22:45:00,1.06124,1.06131,1.06116,1.06129,0
2017/04/11,22:46:00,1.06130,1.06141,1.06124,1.06124,0
2017/04/11,22:47:00,1.06125,1.06130,1.06114,1.06124,0
2017/04/11,22:48:00,1.06124,1.06130,1.06102,1.06109,0
2017/04/11,22:49:00,1.06109,1.06122,1.06109,1.06118,0
2017/04/11,22:50:00,1.06118,1.06121,1.06109,1.06114,0
2017/04/11,22:51:00,1.06114,1.06132,1.06114,1.06118,0
2017/04/11,22:52:00,1.06118,1.06122,1.06113,1.06120,0
2017/04/11,22:53:00,1.06120,1.06124,1.06115,1.06121,0
2017/04/11,22:54:00,1.06122,1.06124,1.06108,1.06114,0
2017/04/11,22:55:00,1.06113,1.06116,1.06108,1.06115,0
2017/04/11,22:56:00,1.06115,1.06120,1.06109,1.06114,0
2017/04/11,22:57:00,1.06114,1.06117,1.06106,1.06109,0
2017/04/11,22:58:00,1.06108,1.06116,1.06106,1.06115,0
2017/04/11,22:59:00,1.06114,1.06120,1.06112,1.06117,0
2017/04/11,23:00:00,1.06120,1.06125,1.06117,1.06118,0
2017/04/11,23:01:00,1.06117,1.06121,1.06108,1.06114,0
2017/04/11,23:02:00,1.06114,1.06128,1.06111,1.06124,0
2017/04/11,23:03:00,1.06123,1.06133,1.06122,1.06127,0
2017/04/11,23:04:00,1.06127,1.06132,1.06124,1.06126,0
2017/04/11,23:05:00,1.06126,1.06132,1.06119,1.06128,0
2017/04/11,23:06:00,1.06128,1.06158,1.06128,1.06150,0
2017/04/11,23:07:00,1.06149,1.06149,1.06126,1.06128,0
2017/04/11,23:08:00,1.06130,1.06148,1.06129,1.06142,0
2017/04/11,23:09:00,1.06142,1.06146,1.06134,1.06138,0
2017/04/11,23:10:00,1.06139,1.06154,1.06138,1.06149,0
2017/04/11,23:11:00,1.06149,1.06154,1.06141,1.06144,0
2017/04/11,23:12:00,1.06143,1.06149,1.06141,1.06149,0
2017/04/11,23:13:00,1.06150,1.06153,1.06144,1.06150,0
2017/04/11,23:14:00,1.06150,1.06151,1.06127,1.06128,0
2017/04/11,23:15:00,1.06128,1.06153,1.06125,1.06139,0
2017/04/11,23:16:00,1.06139,1.06140,1.06127,1.06129,0
2017/04/11,23:17:00,1.06129,1.06130,1.06116,1.06116,0
2017/04/11,23:18:00,1.06116,1.06139,1.06116,1.06131,0
2017/04/11,23:19:00,1.06132,1.06157,1.06127,1.06155,0
2017/04/11,23:20:00,1.06156,1.06160,1.06138,1.06141,0
2017/04/11,23:21:00,1.06142,1.06150,1.06136,1.06143,0
2017/04/11,23:22:00,1.06144,1.06153,1.06142,1.06142,0
2017/04/11,23:23:00,1.06143,1.06156,1.06138,1.06156,0
2017/04/11,23:24:00,1.06157,1.06161,1.06150,1.06152,0
2017/04/11,23:25:00,1.06153,1.06176,1.06147,1.06160,0
2017/04/11,23:26:00,1.06161,1.06162,1.06151,1.06158,0
2017/04/11,23:27:00,1.06157,1.06178,1.06157,1.06173,0
2017/04/11,23:28:00,1.06174,1.06176,1.06157,1.06170,0
2017/04/11,23:29:00,1.06170,1.06178,1.06155,1.06156,0
2017/04/11,23:30:00,1.06158,1.06163,1.06149,1.06150,0
2017/04/11,23:31:00,1.06148,1.06173,1.06147,1.06172,0
2017/04/11,23:32:00,1.06173,1.06189,1.06172,1.06185,0
2017/04/11,23:33:00,1.06186,1.06192,1.06180,1.06186,0
2017/04/11,23:34:00,1.06185,1.06241,1.06185,1.06231,0
2017/04/11,23:35:00,1.06232,1.06257,1.06225,1.06238,0
2017/04/11,23:36:00,1.06238,1.06239,1.06220,1.06220,0
2017/04/11,23:37:00,1.06221,1.06241,1.06221,1.06226,0
2017/04/11,23:38:00,1.06225,1.06234,1.06219,1.06232,0
2017/04/11,23:39:00,1.06232,1.06249,1.06231,1.06242,0
2017/04/11,23:40:00,1.06243,1.06247,1.06234,1.06240,0
2017/04/11,23:41:00,1.06241,1.06250,1.06228,1.06247,0
2017/04/11,23:42:00,1.06247,1.06249,1.06230,1.06242,0
2017/04/11,23:43:00,1.06241,1.06243,1.06227,1.06230,0
2017/04/11,23:44:00,1.06230,1.06245,1.06219,1.06242,0
2017/04/11,23:45:00,1.06241,1.06244,1.06222,1.06234,0
2017/04/11,23:46:00,1.06233,1.06238,1.06211,1.06218,0
2017/04/11,23:47:00,1.06219,1.06222,1.06201,1.06202,0
2017/04/11,23:48:00,1.06202,1.06210,1.06195,1.06196,0
2017/04/11,23:49:00,1.06195,1.06206,1.06186,1.06204,0
2017/04/11,23:50:00,1.06204,1.06208,1.06196,1.06203,0
2017/04/11,23:51:00,1.06203,1.06222,1.06203,1.06212,0
2017/04/11,23:52:00,1.06213,1.06246,1.06162,1.06162,0
2017/04/11,23:53:00,1.06160,1.06200,1.06139,1.06190,0
2017/04/11,23:54:00,1.06190,1.06222,1.06188,1.06189,0
2017/04/11,23:55:00,1.06196,1.06211,1.06184,1.06191,0
2017/04/11,23:56:00,1.06190,1.06216,1.06189,1.06199,0
2017/04/11,23:57:00,1.06200,1.06227,1.06199,1.06215,0
2017/04/11,23:58:00,1.06215,1.06290,1.06215,1.06255,0
2017/04/11,23:59:00,1.06257,1.06302,1.06229,1.06279,0
2017/04/12,00:00:00,1.06279,1.06296,1.06270,1.06281,0
2017/04/12,00:01:00,1.06282,1.06303,1.06278,1.06283,0
2017/04/12,00:02:00,1.06281,1.06297,1.06276,1.06287,0
2017/04/12,00:03:00,1.06289,1.06292,1.06253,1.06255,0
2017/04/12,00:04:00,1.06256,1.06278,1.06250,1.06275,0
2017/04/12,00:05:00,1.06274,1.06276,1.06252,1.06266,0
2017/04/12,00:06:00,1.06265,1.06278,1.06247,1.06257,0
2017/04/12,00:07:00,1.06257,1.06267,1.06235,1.06237,0
2017/04/12,00:08:00,1.06238,1.06240,1.06204,1.06240,0
2017/04/12,00:09:00,1.06240,1.06245,1.06226,1.06238,0
2017/04/12,00:10:00,1.06238,1.06262,1.06228,1.06247,0
2017/04/12,00:11:00,1.06246,1.06259,1.06242,1.06249,0
2017/04/12,00:12:00,1.06249,1.06272,1.06248,1.06259,0
2017/04/12,00:13:00,1.06259,1.06259,1.06238,1.06244,0
2017/04/12,00:14:00,1.06244,1.06248,1.06225,1.06229,0
2017/04/12,00:15:00,1.06230,1.06244,1.06224,1.06238,0
2017/04/12,00:16:00,1.06238,1.06245,1.06228,1.06243,0
2017/04/12,00:17:00,1.06243,1.06258,1.06225,1.06257,0
2017/04/12,00:18:00,1.06255,1.06255,1.06233,1.06233,0
2017/04/12,00:19:00,1.06234,1.06239,1.06227,1.06231,0
2017/04/12,00:20:00,1.06230,1.06236,1.06221,1.06228,0
2017/04/12,00:21:00,1.06229,1.06240,1.06216,1.06223,0
2017/04/12,00:22:00,1.06224,1.06229,1.06218,1.06219,0
2017/04/12,00:23:00,1.06220,1.06223,1.06203,1.06210,0
2017/04/12,00:24:00,1.06210,1.06219,1.06209,1.06213,0
2017/04/12,00:25:00,1.06214,1.06228,1.06206,1.06208,0
2017/04/12,00:26:00,1.06207,1.06240,1.06207,1.06236,0
2017/04/12,00:27:00,1.06238,1.06238,1.06211,1.06221,0
2017/04/12,00:28:00,1.06220,1.06235,1.06213,1.06228,0
2017/04/12,00:29:00,1.06229,1.06237,1.06222,1.06235,0
2017/04/12,00:30:00,1.06235,1.06235,1.06215,1.06218,0
2017/04/12,00:31:00,1.06218,1.06234,1.06218,1.06230,0
2017/04/12,00:32:00,1.06231,1.06245,1.06225,1.06230,0
2017/04/12,00:33:00,1.06230,1.06230,1.06215,1.06225,0
2017/04/12,00:34:00,1.06224,1.06248,1.06224,1.06241,0
2017/04/12,00:35:00,1.06242,1.06242,1.06232,1.06233,0
2017/04/12,00:36:00,1.06236,1.06246,1.06229,1.06246,0
2017/04/12,00:37:00,1.06246,1.06246,1.06223,1.06227,0
2017/04/12,00:38:00,1.06226,1.06237,1.06226,1.06234,0
2017/04/12,00:39:00,1.06235,1.06243,1.06233,1.06236,0
2017/04/12,00:40:00,1.06235,1.06236,1.06216,1.06217,0
2017/04/12,00:41:00,1.06217,1.06219,1.06214,1.06217,0
2017/04/12,00:42:00,1.06218,1.06228,1.06205,1.06206,0
2017/04/12,00:43:00,1.06205,1.06211,1.06197,1.06199,0
2017/04/12,00:44:00,1.06199,1.06208,1.06191,1.06194,0
2017/04/12,00:45:00,1.06193,1.06194,1.06171,1.06178,0
2017/04/12,00:46:00,1.06179,1.06189,1.06168,1.06174,0
2017/04/12,00:47:00,1.06175,1.06176,1.06151,1.06152,0
2017/04/12,00:48:00,1.06152,1.06158,1.06147,1.06158,0
2017/04/12,00:49:00,1.06159,1.06175,1.06158,1.06166,0
2017/04/12,00:50:00,1.06167,1.06185,1.06164,1.06165,0
2017/04/12,00:51:00,1.06165,1.06170,1.06157,1.06166,0
2017/04/12,00:52:00,1.06165,1.06186,1.06165,1.06174,0
2017/04/12,00:53:00,1.06174,1.06174,1.06159,1.06160,0
2017/04/12,00:54:00,1.06160,1.06168,1.06148,1.06158,0
2017/04/12,00:55:00,1.06158,1.06162,1.06143,1.06146,0
2017/04/12,00:56:00,1.06147,1.06152,1.06134,1.06152,0
2017/04/12,00:57:00,1.06152,1.06155,1.06145,1.06149,0
2017/04/12,00:58:00,1.06150,1.06150,1.06141,1.06148,0
2017/04/12,00:59:00,1.06148,1.06155,1.06141,1.06146,0
2017/04/12,01:00:00,1.06147,1.06152,1.06131,1.06142,0
2017/04/12,01:01:00,1.06141,1.06152,1.06138,1.06144,0
2017/04/12,01:02:00,1.06143,1.06145,1.06107,1.06113,0
2017/04/12,01:03:00,1.06113,1.06125,1.06110,1.06116,0
2017/04/12,01:04:00,1.06116,1.06123,1.06111,1.06122,0
2017/04/12,01:05:00,1.06121,1.06125,1.06116,1.06122,0
2017/04/12,01:06:00,1.06123,1.06130,1.06114,1.06115,0
2017/04/12,01:07:00,1.06116,1.06121,1.06108,1.06109,0
2017/04/12,01:08:00,1.06109,1.06118,1.06109,1.06118,0
2017/04/12,01:09:00,1.06118,1.06139,1.06118,1.06134,0
2017/04/12,01:10:00,1.06135,1.06150,1.06135,1.06140,0
2017/04/12,01:11:00,1.06140,1.06140,1.06134,1.06134,0
2017/04/12,01:12:00,1.06135,1.06146,1.06134,1.06145,0
2017/04/12,01:13:00,1.06144,1.06151,1.06135,1.06135,0
2017/04/12,01:14:00,1.06135,1.06146,1.06124,1.06127,0
2017/04/12,01:15:00,1.06128,1.06134,1.06118,1.06123,0
2017/04/12,01:16:00,1.06122,1.06149,1.06122,1.06145,0
2017/04/12,01:17:00,1.06144,1.06152,1.06139,1.06140,0
2017/04/12,01:18:00,1.06139,1.06141,1.06138,1.06140,0
2017/04/12,01:19:00,1.06140,1.06140,1.06123,1.06126,0
2017/04/12,01:20:00,1.06127,1.06131,1.06120,1.06130,0
2017/04/12,01:21:00,1.06131,1.06131,1.06118,1.06121,0
2017/04/12,01:22:00,1.06120,1.06120,1.06115,1.06115,0
2017/04/12,01:23:00,1.06116,1.06117,1.06099,1.06114,0
2017/04/12,01:24:00,1.06114,1.06119,1.06106,1.06111,0
2017/04/12,01:25:00,1.06111,1.06113,1.06090,1.06096,0
2017/04/12,01:26:00,1.06095,1.06106,1.06094,1.06103,0
2017/04/12,01:27:00,1.06103,1.06116,1.06100,1.06116,0
2017/04/12,01:28:00,1.06116,1.06124,1.06115,1.06118,0
2017/04/12,01:29:00,1.06118,1.06118,1.06099,1.06106,0
2017/04/12,01:30:00,1.06106,1.06108,1.06095,1.06108,0
2017/04/12,01:31:00,1.06107,1.06118,1.06106,1.06118,0
2017/04/12,01:32:00,1.06117,1.06117,1.06105,1.06117,0
2017/04/12,01:33:00,1.06116,1.06117,1.06102,1.06103,0
2017/04/12,01:34:00,1.06100,1.06117,1.06097,1.06113,0
2017/04/12,01:35:00,1.06113,1.06113,1.06104,1.06109,0
2017/04/12,01:36:00,1.06109,1.06132,1.06109,1.06129,0
2017/04/12,01:37:00,1.06128,1.06132,1.06122,1.06132,0
2017/04/12,01:38:00,1.06133,1.06136,1.06123,1.06128,0
2017/04/12,01:39:00,1.06126,1.06128,1.06115,1.06116,0
2017/04/12,01:40:00,1.06116,1.06118,1.06113,1.06117,0
2017/04/12,01:41:00,1.06117,1.06118,1.06103,1.06103,0
2017/04/12,01:42:00,1.06104,1.06112,1.06104,1.06111,0
2017/04/12,01:43:00,1.06110,1.06113,1.06100,1.06107,0
2017/04/12,01:44:00,1.06107,1.06111,1.06097,1.06098,0
2017/04/12,01:45:00,1.06098,1.06106,1.06096,1.06104,0
2017/04/12,01:46:00,1.06104,1.06112,1.06102,1.06110,0
2017/04/12,01:47:00,1.06113,1.06124,1.06110,1.06122,0
2017/04/12,01:48:00,1.06123,1.06134,1.06119,1.06122,0
2017/04/12,01:49:00,1.06123,1.06128,1.06120,1.06124,0
2017/04/12,01:50:00,1.06125,1.06134,1.06124,1.06131,0
2017/04/12,01:51:00,1.06131,1.06131,1.06119,1.06121,0
2017/04/12,01:52:00,1.06120,1.06125,1.06115,1.06115,0
2017/04/12,01:53:00,1.06113,1.06118,1.06110,1.06110,0
2017/04/12,01:54:00,1.06109,1.06113,1.06106,1.06113,0
2017/04/12,01:55:00,1.06113,1.06113,1.06094,1.06100,0
2017/04/12,01:56:00,1.06099,1.06099,1.06075,1.06078,0
2017/04/12,01:57:00,1.06078,1.06090,1.06072,1.06085,0
2017/04/12,01:58:00,1.06085,1.06087,1.06062,1.06067,0
2017/04/12,01:59:00,1.06064,1.06070,1.06059,1.06062,0
2017/04/12,02:00:00,1.06063,1.06106,1.06063,1.06106,0
2017/04/12,02:01:00,1.06106,1.06112,1.06097,1.06111,0
2017/04/12,02:02:00,1.06110,1.06111,1.06087,1.06100,0
2017/04/12,02:03:00,1.06098,1.06114,1.06097,1.06109,0
2017/04/12,02:04:00,1.06109,1.06114,1.06089,1.06093,0
2017/04/12,02:05:00,1.06094,1.06103,1.06084,1.06091,0
2017/04/12,02:06:00,1.06091,1.06094,1.06077,1.06083,0
2017/04/12,02:07:00,1.06083,1.06100,1.06081,1.06084,0
2017/04/12,02:08:00,1.06084,1.06091,1.06083,1.06087,0
2017/04/12,02:09:00,1.06088,1.06102,1.06078,1.06101,0
2017/04/12,02:10:00,1.06100,1.06105,1.06099,1.06104,0
2017/04/12,02:11:00,1.06103,1.06105,1.06085,1.06088,0
2017/04/12,02:12:00,1.06088,1.06088,1.06076,1.06081,0
2017/04/12,02:13:00,1.06081,1.06100,1.06081,1.06100,0
2017/04/12,02:14:00,1.06099,1.06100,1.06082,1.06088,0
2017/04/12,02:15:00,1.06089,1.06101,1.06082,1.06097,0
2017/04/12,02:16:00,1.06097,1.06097,1.06081,1.06083,0
2017/04/12,02:17:00,1.06083,1.06084,1.06073,1.06082,0
2017/04/12,02:18:00,1.06081,1.06083,1.06075,1.06076,0
2017/04/12,02:19:00,1.06073,1.06081,1.06067,1.06069,0
2017/04/12,02:20:00,1.06070,1.06073,1.06067,1.06068,0
2017/04/12,02:21:00,1.06069,1.06069,1.06051,1.06053,0
2017/04/12,02:22:00,1.06052,1.06053,1.06018,1.06029,0
2017/04/12,02:23:00,1.06029,1.06039,1.06028,1.06034,0
2017/04/12,02:24:00,1.06035,1.06052,1.06032,1.06052,0
2017/04/12,02:25:00,1.06051,1.06066,1.06046,1.06065,0
2017/04/12,02:26:00,1.06065,1.06065,1.06045,1.06045,0
2017/04/12,02:27:00,1.06045,1.06056,1.06045,1.06048,0
2017/04/12,02:28:00,1.06048,1.06057,1.06044,1.06056,0
2017/04/12,02:29:00,1.06055,1.06056,1.06033,1.06038,0
2017/04/12,02:30:00,1.06038,1.06044,1.06028,1.06037,0
2017/04/12,02:31:00,1.06036,1.06036,1.06024,1.06025,0
2017/04/12,02:32:00,1.06026,1.06045,1.06024,1.06036,0
2017/04/12,02:33:00,1.06038,1.06041,1.06035,1.06036,0
2017/04/12,02:34:00,1.06036,1.06045,1.06035,1.06045,0
2017/04/12,02:35:00,1.06046,1.06061,1.06046,1.06050,0
2017/04/12,02:36:00,1.06051,1.06060,1.06050,1.06060,0
2017/04/12,02:37:00,1.06059,1.06059,1.06043,1.06043,0
2017/04/12,02:38:00,1.06043,1.06054,1.06043,1.06052,0
2017/04/12,02:39:00,1.06053,1.06055,1.06047,1.06053,0
2017/04/12,02:40:00,1.06052,1.06056,1.06049,1.06055,0
2017/04/12,02:41:00,1.06054,1.06067,1.06054,1.06063,0
2017/04/12,02:42:00,1.06065,1.06070,1.06063,1.06066,0
2017/04/12,02:43:00,1.06067,1.06075,1.06065,1.06072,0
2017/04/12,02:44:00,1.06073,1.06081,1.06062,1.06077,0
2017/04/12,02:45:00,1.06077,1.06089,1.06069,1.06073,0
2017/04/12,02:46:00,1.06073,1.06076,1.06056,1.06059,0
2017/04/12,02:47:00,1.06059,1.06060,1.06054,1.06060,0
2017/04/12,02:48:00,1.06060,1.06078,1.06054,1.06072,0
2017/04/12,02:49:00,1.06071,1.06072,1.06044,1.06054,0
2017/04/12,02:50:00,1.06053,1.06059,1.06052,1.06053,0
2017/04/12,02:51:00,1.06053,1.06054,1.06028,1.06029,0
2017/04/12,02:52:00,1.06027,1.06029,1.06011,1.06015,0
2017/04/12,02:53:00,1.06014,1.06025,1.06010,1.06018,0
2017/04/12,02:54:00,1.06017,1.06023,1.06015,1.06020,0
2017/04/12,02:55:00,1.06019,1.06023,1.06010,1.06022,0
2017/04/12,02:56:00,1.06022,1.06033,1.06012,1.06032,0
2017/04/12,02:57:00,1.06033,1.06037,1.06023,1.06036,0
2017/04/12,02:58:00,1.06037,1.06045,1.06036,1.06043,0
2017/04/12,02:59:00,1.06043,1.06044,1.06029,1.06037,0
2017/04/12,03:00:00,1.06037,1.06046,1.06033,1.06041,0
2017/04/12,03:01:00,1.06040,1.06041,1.06031,1.06040,0
2017/04/12,03:02:00,1.06039,1.06044,1.06036,1.06043,0
2017/04/12,03:03:00,1.06042,1.06048,1.06036,1.06037,0
2017/04/12,03:04:00,1.06036,1.06042,1.06029,1.06041,0
2017/04/12,03:05:00,1.06040,1.06048,1.06036,1.06048,0
2017/04/12,03:06:00,1.06049,1.06054,1.06044,1.06054,0
2017/04/12,03:07:00,1.06054,1.06057,1.06049,1.06057,0
2017/04/12,03:08:00,1.06058,1.06059,1.06051,1.06057,0
2017/04/12,03:09:00,1.06059,1.06065,1.06053,1.06054,0
2017/04/12,03:10:00,1.06053,1.06059,1.06045,1.06050,0
2017/04/12,03:11:00,1.06051,1.06055,1.06049,1.06055,0
2017/04/12,03:12:00,1.06055,1.06066,1.06051,1.06065,0
2017/04/12,03:13:00,1.06065,1.06086,1.06061,1.06086,0
2017/04/12,03:14:00,1.06086,1.06086,1.06075,1.06082,0
2017/04/12,03:15:00,1.06082,1.06090,1.06076,1.06090,0
2017/04/12,03:16:00,1.06090,1.06090,1.06081,1.06086,0
2017/04/12,03:17:00,1.06086,1.06088,1.06080,1.06083,0
2017/04/12,03:18:00,1.06082,1.06082,1.06061,1.06061,0
2017/04/12,03:19:00,1.06061,1.06066,1.06057,1.06066,0
2017/04/12,03:20:00,1.06066,1.06066,1.06058,1.06058,0
2017/04/12,03:21:00,1.06059,1.06064,1.06058,1.06061,0
2017/04/12,03:22:00,1.06061,1.06066,1.06055,1.06060,0
2017/04/12,03:23:00,1.06060,1.06070,1.06059,1.06069,0
2017/04/12,03:24:00,1.06067,1.06080,1.06063,1.06080,0
2017/04/12,03:25:00,1.06080,1.06081,1.06075,1.06078,0
2017/04/12,03:26:00,1.06078,1.06082,1.06076,1.06082,0
2017/04/12,03:27:00,1.06082,1.06084,1.06082,1.06084,0
2017/04/12,03:28:00,1.06084,1.06087,1.06076,1.06086,0
2017/04/12,03:29:00,1.06086,1.06091,1.06083,1.06083,0
2017/04/12,03:30:00,1.06083,1.06083,1.06072,1.06076,0
2017/04/12,03:31:00,1.06077,1.06077,1.06058,1.06064,0
2017/04/12,03:32:00,1.06064,1.06068,1.06056,1.06056,0
2017/04/12,03:33:00,1.06059,1.06075,1.06059,1.06075,0
2017/04/12,03:34:00,1.06076,1.06085,1.06076,1.06083,0
2017/04/12,03:35:00,1.06083,1.06084,1.06075,1.06075,0
2017/04/12,03:36:00,1.06075,1.06076,1.06063,1.06066,0
2017/04/12,03:37:00,1.06063,1.06068,1.06063,1.06063,0
2017/04/12,03:38:00,1.06063,1.06072,1.06063,1.06072,0
2017/04/12,03:39:00,1.06072,1.06077,1.06065,1.06072,0
2017/04/12,03:40:00,1.06073,1.06078,1.06071,1.06073,0
2017/04/12,03:41:00,1.06074,1.06076,1.06065,1.06070,0
2017/04/12,03:42:00,1.06070,1.06076,1.06070,1.06074,0
2017/04/12,03:43:00,1.06070,1.06072,1.06066,1.06069,0
2017/04/12,03:44:00,1.06070,1.06079,1.06070,1.06076,0
2017/04/12,03:45:00,1.06076,1.06079,1.06069,1.06079,0
2017/04/12,03:46:00,1.06079,1.06081,1.06077,1.06080,0
2017/04/12,03:47:00,1.06080,1.06082,1.06076,1.06078,0
2017/04/12,03:48:00,1.06077,1.06081,1.06077,1.06080,0
2017/04/12,03:49:00,1.06078,1.06079,1.06076,1.06077,0
2017/04/12,03:50:00,1.06077,1.06080,1.06077,1.06077,0
2017/04/12,03:51:00,1.06076,1.06076,1.06065,1.06065,0
2017/04/12,03:52:00,1.06065,1.06078,1.06061,1.06078,0
2017/04/12,03:53:00,1.06078,1.06078,1.06069,1.06069,0
2017/04/12,03:54:00,1.06071,1.06081,1.06069,1.06074,0
2017/04/12,03:55:00,1.06073,1.06080,1.06073,1.06073,0
2017/04/12,03:56:00,1.06072,1.06073,1.06061,1.06067,0
2017/04/12,03:57:00,1.06067,1.06078,1.06065,1.06073,0
2017/04/12,03:58:00,1.06073,1.06080,1.06069,1.06070,0
2017/04/12,03:59:00,1.06069,1.06079,1.06069,1.06072,0
2017/04/12,04:00:00,1.06072,1.06086,1.06063,1.06080,0
2017/04/12,04:01:00,1.06080,1.06084,1.06060,1.06077,0
2017/04/12,04:02:00,1.06077,1.06081,1.06071,1.06071,0
2017/04/12,04:03:00,1.06069,1.06074,1.06061,1.06067,0
2017/04/12,04:04:00,1.06068,1.06068,1.06059,1.06065,0
2017/04/12,04:05:00,1.06065,1.06069,1.06060,1.06061,0
2017/04/12,04:06:00,1.06060,1.06078,1.06060,1.06072,0
2017/04/12,04:07:00,1.06071,1.06074,1.06068,1.06070,0
2017/04/12,04:08:00,1.06069,1.06075,1.06069,1.06071,0
2017/04/12,04:09:00,1.06072,1.06074,1.06066,1.06069,0
2017/04/12,04:10:00,1.06068,1.06071,1.06066,1.06070,0
2017/04/12,04:11:00,1.06070,1.06070,1.06068,1.06068,0
2017/04/12,04:12:00,1.06067,1.06068,1.06057,1.06066,0
2017/04/12,04:13:00,1.06066,1.06067,1.06064,1.06067,0
2017/04/12,04:14:00,1.06066,1.06066,1.06058,1.06062,0
2017/04/12,04:15:00,1.06063,1.06072,1.06062,1.06068,0
2017/04/12,04:16:00,1.06068,1.06073,1.06066,1.06069,0
2017/04/12,04:17:00,1.06070,1.06074,1.06070,1.06072,0
2017/04/12,04:18:00,1.06072,1.06078,1.06072,1.06073,0
2017/04/12,04:19:00,1.06072,1.06078,1.06069,1.06076,0
2017/04/12,04:20:00,1.06078,1.06079,1.06071,1.06072,0
2017/04/12,04:21:00,1.06071,1.06077,1.06070,1.06071,0
2017/04/12,04:22:00,1.06071,1.06072,1.06065,1.06069,0
2017/04/12,04:23:00,1.06069,1.06072,1.06064,1.06072,0
2017/04/12,04:24:00,1.06071,1.06072,1.06069,1.06071,0
2017/04/12,04:25:00,1.06071,1.06077,1.06069,1.06077,0
2017/04/12,04:26:00,1.06076,1.06076,1.06072,1.06073,0
2017/04/12,04:27:00,1.06072,1.06075,1.06071,1.06073,0
2017/04/12,04:28:00,1.06072,1.06073,1.06061,1.06063,0
2017/04/12,04:29:00,1.06064,1.06065,1.06059,1.06060,0
2017/04/12,04:30:00,1.06060,1.06062,1.06051,1.06051,0
2017/04/12,04:31:00,1.06050,1.06062,1.06050,1.06057,0
2017/04/12,04:32:00,1.06057,1.06068,1.06056,1.06068,0
2017/04/12,04:33:00,1.06068,1.06072,1.06068,1.06072,0
2017/04/12,04:34:00,1.06071,1.06071,1.06062,1.06065,0
2017/04/12,04:35:00,1.06066,1.06067,1.06066,1.06067,0
2017/04/12,04:36:00,1.06067,1.06067,1.06067,1.06067,0
2017/04/12,04:37:00,1.06066,1.06067,1.06064,1.06066,0
2017/04/12,04:38:00,1.06066,1.06067,1.06063,1.06065,0
2017/04/12,04:39:00,1.06066,1.06067,1.06065,1.06067,0
2017/04/12,04:40:00,1.06067,1.06073,1.06066,1.06070,0
2017/04/12,04:41:00,1.06071,1.06072,1.06069,1.06070,0
2017/04/12,04:42:00,1.06070,1.06072,1.06057,1.06057,0
2017/04/12,04:43:00,1.06057,1.06059,1.06056,1.06059,0
2017/04/12,04:44:00,1.06059,1.06059,1.06049,1.06053,0
2017/04/12,04:45:00,1.06053,1.06056,1.06052,1.06056,0
2017/04/12,04:46:00,1.06056,1.06056,1.06052,1.06055,0
2017/04/12,04:47:00,1.06054,1.06054,1.06048,1.06052,0
2017/04/12,04:48:00,1.06053,1.06053,1.06052,1.06053,0
2017/04/12,04:49:00,1.06053,1.06059,1.06049,1.06058,0
2017/04/12,04:50:00,1.06062,1.06062,1.06050,1.06051,0
2017/04/12,04:51:00,1.06050,1.06054,1.06048,1.06053,0
2017/04/12,04:52:00,1.06052,1.06054,1.06051,1.06054,0
2017/04/12,04:53:00,1.06054,1.06057,1.06051,1.06054,0
2017/04/12,04:54:00,1.06054,1.06057,1.06049,1.06057,0
2017/04/12,04:55:00,1.06057,1.06059,1.06057,1.06058,0
2017/04/12,04:56:00,1.06058,1.06067,1.06058,1.06058,0
2017/04/12,04:57:00,1.06057,1.06058,1.06053,1.06053,0
2017/04/12,04:58:00,1.06053,1.06063,1.06053,1.06063,0
2017/04/12,04:59:00,1.06063,1.06065,1.06061,1.06062,0
2017/04/12,05:00:00,1.06062,1.06068,1.06056,1.06057,0
2017/04/12,05:01:00,1.06057,1.06060,1.06049,1.06049,0
2017/04/12,05:02:00,1.06049,1.06049,1.06043,1.06045,0
2017/04/12,05:03:00,1.06044,1.06049,1.06044,1.06048,0
2017/04/12,05:04:00,1.06048,1.06049,1.06047,1.06049,0
2017/04/12,05:05:00,1.06049,1.06049,1.06048,1.06048,0
2017/04/12,05:06:00,1.06049,1.06050,1.06048,1.06050,0
2017/04/12,05:07:00,1.06049,1.06050,1.06049,1.06050,0
2017/04/12,05:08:00,1.06049,1.06050,1.06045,1.06049,0
2017/04/12,05:09:00,1.06048,1.06056,1.06048,1.06055,0
2017/04/12,05:10:00,1.06054,1.06056,1.06050,1.06055,0
2017/04/12,05:11:00,1.06054,1.06057,1.06048,1.06049,0
2017/04/12,05:12:00,1.06050,1.06050,1.06046,1.06049,0
2017/04/12,05:13:00,1.06048,1.06050,1.06043,1.06050,0
2017/04/12,05:14:00,1.06050,1.06051,1.06048,1.06049,0
2017/04/12,05:15:00,1.06052,1.06052,1.06045,1.06047,0
2017/04/12,05:16:00,1.06047,1.06049,1.06046,1.06046,0
2017/04/12,05:17:00,1.06046,1.06047,1.06046,1.06047,0
2017/04/12,05:18:00,1.06047,1.06060,1.06047,1.06059,0
2017/04/12,05:19:00,1.06059,1.06059,1.06057,1.06057,0
2017/04/12,05:20:00,1.06057,1.06059,1.06056,1.06059,0
2017/04/12,05:21:00,1.06058,1.06059,1.06056,1.06057,0
2017/04/12,05:22:00,1.06056,1.06065,1.06056,1.06065,0
2017/04/12,05:23:00,1.06065,1.06068,1.06065,1.06068,0
2017/04/12,05:24:00,1.06067,1.06067,1.06062,1.06063,0
2017/04/12,05:25:00,1.06063,1.06063,1.06062,1.06062,0
2017/04/12,05:26:00,1.06062,1.06075,1.06062,1.06075,0
2017/04/12,05:27:00,1.06071,1.06075,1.06069,1.06073,0
2017/04/12,05:28:00,1.06072,1.06072,1.06069,1.06070,0
2017/04/12,05:29:00,1.06070,1.06073,1.06068,1.06071,0
2017/04/12,05:30:00,1.06073,1.06073,1.06062,1.06065,0
2017/04/12,05:31:00,1.06066,1.06067,1.06059,1.06067,0
2017/04/12,05:32:00,1.06067,1.06067,1.06060,1.06065,0
2017/04/12,05:33:00,1.06064,1.06066,1.06064,1.06065,0
2017/04/12,05:34:00,1.06066,1.06067,1.06065,1.06065,0
2017/04/12,05:35:00,1.06064,1.06064,1.06062,1.06063,0
2017/04/12,05:36:00,1.06063,1.06065,1.06062,1.06063,0
2017/04/12,05:37:00,1.06063,1.06070,1.06063,1.06067,0
2017/04/12,05:38:00,1.06067,1.06070,1.06066,1.06070,0
2017/04/12,05:39:00,1.06069,1.06071,1.06067,1.06069,0
2017/04/12,05:40:00,1.06070,1.06073,1.06068,1.06072,0
2017/04/12,05:41:00,1.06072,1.06075,1.06070,1.06071,0
2017/04/12,05:42:00,1.06072,1.06072,1.06067,1.06067,0
2017/04/12,05:43:00,1.06068,1.06076,1.06068,1.06075,0
2017/04/12,05:44:00,1.06074,1.06079,1.06070,1.06070,0
2017/04/12,05:45:00,1.06071,1.06071,1.06068,1.06069,0
2017/04/12,05:46:00,1.06069,1.06073,1.06069,1.06069,0
2017/04/12,05:47:00,1.06070,1.06070,1.06068,1.06068,0
2017/04/12,05:48:00,1.06067,1.06071,1.06067,1.06070,0
2017/04/12,05:49:00,1.06070,1.06071,1.06070,1.06071,0
2017/04/12,05:50:00,1.06070,1.06075,1.06070,1.06075,0
2017/04/12,05:51:00,1.06074,1.06075,1.06069,1.06069,0
2017/04/12,05:52:00,1.06070,1.06073,1.06062,1.06062,0
2017/04/12,05:53:00,1.06063,1.06072,1.06063,1.06068,0
2017/04/12,05:54:00,1.06069,1.06069,1.06059,1.06065,0
2017/04/12,05:55:00,1.06064,1.06065,1.06062,1.06064,0
2017/04/12,05:56:00,1.06064,1.06067,1.06057,1.06058,0
2017/04/12,05:57:00,1.06058,1.06060,1.06053,1.06055,0
2017/04/12,05:58:00,1.06054,1.06057,1.06047,1.06057,0
2017/04/12,05:59:00,1.06057,1.06060,1.06054,1.06055,0
2017/04/12,06:05:00,1.06075,1.06088,1.06075,1.06077,0
2017/04/12,06:06:00,1.06078,1.06083,1.06075,1.06077,0
2017/04/12,06:07:00,1.06073,1.06084,1.06072,1.06076,0
2017/04/12,06:08:00,1.06074,1.06091,1.06074,1.06082,0
2017/04/12,06:09:00,1.06083,1.06086,1.06083,1.06085,0
2017/04/12,06:10:00,1.06086,1.06086,1.06086,1.06086,0
2017/04/12,06:11:00,1.06080,1.06080,1.06075,1.06075,0
2017/04/12,06:12:00,1.06070,1.06070,1.06059,1.06063,0
2017/04/12,06:13:00,1.06062,1.06070,1.06062,1.06067,0
2017/04/12,06:14:00,1.06065,1.06067,1.06061,1.06062,0
2017/04/12,06:15:00,1.06059,1.06062,1.06053,1.06053,0
2017/04/12,06:16:00,1.06052,1.06054,1.06046,1.06052,0
2017/04/12,06:17:00,1.06054,1.06054,1.06053,1.06053,0
2017/04/12,06:18:00,1.06054,1.06071,1.06054,1.06069,0
2017/04/12,06:19:00,1.06070,1.06070,1.06067,1.06067,0
2017/04/12,06:20:00,1.06067,1.06067,1.06060,1.06062,0
2017/04/12,06:21:00,1.06061,1.06083,1.06060,1.06080,0
2017/04/12,06:22:00,1.06078,1.06082,1.06070,1.06071,0
2017/04/12,06:23:00,1.06071,1.06073,1.06056,1.06068,0
2017/04/12,06:24:00,1.06069,1.06070,1.06062,1.06069,0
2017/04/12,06:25:00,1.06070,1.06072,1.06070,1.06072,0
2017/04/12,06:26:00,1.06070,1.06072,1.06070,1.06071,0
2017/04/12,06:27:00,1.06070,1.06071,1.06067,1.06067,0
2017/04/12,06:28:00,1.06069,1.06073,1.06065,1.06068,0
2017/04/12,06:29:00,1.06066,1.06070,1.06063,1.06068,0
2017/04/12,06:30:00,1.06067,1.06072,1.06065,1.06072,0
2017/04/12,06:31:00,1.06073,1.06076,1.06058,1.06061,0
2017/04/12,06:32:00,1.06060,1.06066,1.06060,1.06064,0
2017/04/12,06:33:00,1.06066,1.06066,1.06062,1.06064,0
2017/04/12,06:34:00,1.06066,1.06067,1.06059,1.06062,0
2017/04/12,06:35:00,1.06061,1.06062,1.06061,1.06061,0
2017/04/12,06:36:00,1.06062,1.06065,1.06060,1.06061,0
2017/04/12,06:37:00,1.06062,1.06062,1.06061,1.06061,0
2017/04/12,06:38:00,1.06065,1.06066,1.06064,1.06064,0
2017/04/12,06:39:00,1.06065,1.06069,1.06064,1.06067,0
2017/04/12,06:40:00,1.06068,1.06069,1.06068,1.06069,0
2017/04/12,06:41:00,1.06069,1.06069,1.06068,1.06068,0
2017/04/12,06:42:00,1.06070,1.06072,1.06069,1.06072,0
2017/04/12,06:43:00,1.06073,1.06073,1.06068,1.06069,0
2017/04/12,06:44:00,1.06071,1.06071,1.06069,1.06071,0
2017/04/12,06:45:00,1.06074,1.06074,1.06069,1.06072,0
2017/04/12,06:46:00,1.06071,1.06072,1.06066,1.06066,0
2017/04/12,06:47:00,1.06062,1.06063,1.06059,1.06062,0
2017/04/12,06:48:00,1.06061,1.06064,1.06060,1.06060,0
2017/04/12,06:49:00,1.06064,1.06068,1.06060,1.06068,0
2017/04/12,06:50:00,1.06069,1.06069,1.06068,1.06069,0
2017/04/12,06:51:00,1.06070,1.06071,1.06065,1.06067,0
2017/04/12,06:52:00,1.06064,1.06067,1.06062,1.06062,0
2017/04/12,06:53:00,1.06062,1.06070,1.06061,1.06067,0
2017/04/12,06:54:00,1.06067,1.06067,1.06065,1.06065,0
2017/04/12,06:55:00,1.06065,1.06065,1.06065,1.06065,0
2017/04/12,06:56:00,1.06065,1.06067,1.06056,1.06067,0
2017/04/12,06:57:00,1.06067,1.06071,1.06067,1.06071,0
2017/04/12,06:58:00,1.06071,1.06071,1.06063,1.06065,0
2017/04/12,06:59:00,1.06065,1.06076,1.06063,1.06065,0
2017/04/12,07:00:00,1.06065,1.06069,1.06053,1.06061,0
2017/04/12,07:01:00,1.06060,1.06066,1.06035,1.06064,0
2017/04/12,07:02:00,1.06064,1.06065,1.06055,1.06056,0
2017/04/12,07:03:00,1.06057,1.06060,1.06048,1.06049,0
2017/04/12,07:04:00,1.06049,1.06055,1.06048,1.06055,0
2017/04/12,07:05:00,1.06055,1.06063,1.06054,1.06062,0
2017/04/12,07:06:00,1.06062,1.06063,1.06062,1.06063,0
2017/04/12,07:07:00,1.06054,1.06063,1.06052,1.06062,0
2017/04/12,07:08:00,1.06062,1.06062,1.06059,1.06060,0
2017/04/12,07:09:00,1.06060,1.06060,1.06057,1.06059,0
2017/04/12,07:10:00,1.06059,1.06061,1.06054,1.06056,0
2017/04/12,07:11:00,1.06055,1.06057,1.06054,1.06056,0
2017/04/12,07:12:00,1.06057,1.06058,1.06049,1.06054,0
2017/04/12,07:13:00,1.06054,1.06060,1.06052,1.06055,0
2017/04/12,07:14:00,1.06055,1.06059,1.06051,1.06058,0
2017/04/12,07:15:00,1.06058,1.06061,1.06054,1.06058,0
2017/04/12,07:16:00,1.06058,1.06062,1.06057,1.06059,0
2017/04/12,07:17:00,1.06058,1.06060,1.06054,1.06058,0
2017/04/12,07:18:00,1.06060,1.06060,1.06053,1.06059,0
2017/04/12,07:19:00,1.06059,1.06061,1.06055,1.06057,0
2017/04/12,07:20:00,1.06056,1.06060,1.06053,1.06055,0
2017/04/12,07:21:00,1.06054,1.06059,1.06054,1.06058,0
2017/04/12,07:22:00,1.06059,1.06067,1.06058,1.06066,0
2017/04/12,07:23:00,1.06064,1.06064,1.06060,1.06060,0
2017/04/12,07:24:00,1.06061,1.06062,1.06061,1.06062,0
2017/04/12,07:25:00,1.06062,1.06062,1.06060,1.06060,0
2017/04/12,07:26:00,1.06060,1.06062,1.06055,1.06059,0
2017/04/12,07:27:00,1.06058,1.06062,1.06052,1.06058,0
2017/04/12,07:28:00,1.06058,1.06062,1.06057,1.06061,0
2017/04/12,07:29:00,1.06061,1.06061,1.06058,1.06061,0
2017/04/12,07:30:00,1.06060,1.06062,1.06059,1.06060,0
2017/04/12,07:31:00,1.06059,1.06063,1.06055,1.06061,0
2017/04/12,07:32:00,1.06062,1.06062,1.06060,1.06062,0
2017/04/12,07:33:00,1.06060,1.06068,1.06059,1.06067,0
2017/04/12,07:34:00,1.06065,1.06077,1.06064,1.06076,0
2017/04/12,07:35:00,1.06076,1.06079,1.06072,1.06072,0
2017/04/12,07:36:00,1.06072,1.06073,1.06057,1.06060,0
2017/04/12,07:37:00,1.06060,1.06060,1.06059,1.06060,0
2017/04/12,07:38:00,1.06060,1.06060,1.06052,1.06056,0
2017/04/12,07:39:00,1.06056,1.06057,1.06053,1.06056,0
2017/04/12,07:40:00,1.06056,1.06056,1.06042,1.06045,0
2017/04/12,07:41:00,1.06044,1.06054,1.06044,1.06053,0
2017/04/12,07:42:00,1.06053,1.06055,1.06050,1.06052,0
2017/04/12,07:43:00,1.06053,1.06061,1.06050,1.06061,0
2017/04/12,07:44:00,1.06060,1.06061,1.06054,1.06055,0
2017/04/12,07:45:00,1.06054,1.06054,1.06046,1.06051,0
2017/04/12,07:46:00,1.06051,1.06053,1.06051,1.06053,0
2017/04/12,07:47:00,1.06052,1.06053,1.06046,1.06048,0
2017/04/12,07:48:00,1.06047,1.06048,1.06045,1.06046,0
2017/04/12,07:49:00,1.06046,1.06053,1.06046,1.06053,0
2017/04/12,07:50:00,1.06052,1.06053,1.06051,1.06051,0
2017/04/12,07:51:00,1.06050,1.06056,1.06050,1.06054,0
2017/04/12,07:52:00,1.06054,1.06057,1.06054,1.06055,0
2017/04/12,07:53:00,1.06054,1.06056,1.06053,1.06056,0
2017/04/12,07:54:00,1.06056,1.06058,1.06054,1.06054,0
2017/04/12,07:55:00,1.06055,1.06057,1.06054,1.06057,0
2017/04/12,07:56:00,1.06057,1.06058,1.06055,1.06055,0
2017/04/12,07:57:00,1.06055,1.06059,1.06055,1.06056,0
2017/04/12,07:58:00,1.06056,1.06057,1.06055,1.06056,0
2017/04/12,07:59:00,1.06054,1.06055,1.06053,1.06053,0
2017/04/12,08:00:00,1.06055,1.06056,1.06053,1.06056,0
2017/04/12,08:01:00,1.06055,1.06058,1.06053,1.06055,0
2017/04/12,08:02:00,1.06054,1.06054,1.06053,1.06053,0
2017/04/12,08:03:00,1.06053,1.06054,1.06053,1.06054,0
2017/04/12,08:04:00,1.06054,1.06055,1.06053,1.06053,0
2017/04/12,08:05:00,1.06054,1.06055,1.06052,1.06055,0
2017/04/12,08:06:00,1.06055,1.06056,1.06054,1.06055,0
2017/04/12,08:07:00,1.06055,1.06055,1.06051,1.06055,0
2017/04/12,08:08:00,1.06055,1.06058,1.06053,1.06055,0
2017/04/12,08:09:00,1.06055,1.06055,1.06055,1.06055,0
2017/04/12,08:10:00,1.06054,1.06064,1.06054,1.06064,0
2017/04/12,08:11:00,1.06064,1.06069,1.06063,1.06064,0
2017/04/12,08:12:00,1.06064,1.06079,1.06064,1.06078,0
2017/04/12,08:13:00,1.06079,1.06079,1.06067,1.06067,0
2017/04/12,08:14:00,1.06069,1.06080,1.06067,1.06078,0
2017/04/12,08:15:00,1.06079,1.06079,1.06062,1.06062,0
2017/04/12,08:16:00,1.06062,1.06062,1.06040,1.06042,0
2017/04/12,08:17:00,1.06043,1.06062,1.06043,1.06062,0
2017/04/12,08:18:00,1.06062,1.06062,1.06058,1.06060,0
2017/04/12,08:19:00,1.06059,1.06065,1.06056,1.06063,0
2017/04/12,08:20:00,1.06064,1.06066,1.06063,1.06064,0
2017/04/12,08:21:00,1.06065,1.06065,1.06060,1.06062,0
2017/04/12,08:22:00,1.06061,1.06063,1.06060,1.06063,0
2017/04/12,08:23:00,1.06064,1.06066,1.06064,1.06066,0
2017/04/12,08:24:00,1.06066,1.06068,1.06066,1.06067,0
2017/04/12,08:25:00,1.06066,1.06067,1.06065,1.06066,0
2017/04/12,08:26:00,1.06066,1.06067,1.06058,1.06062,0
2017/04/12,08:27:00,1.06062,1.06062,1.06058,1.06061,0
2017/04/12,08:28:00,1.06061,1.06061,1.06057,1.06060,0
2017/04/12,08:29:00,1.06060,1.06071,1.06060,1.06071,0
2017/04/12,08:30:00,1.06072,1.06073,1.06070,1.06072,0
2017/04/12,08:31:00,1.06071,1.06075,1.06067,1.06067,0
2017/04/12,08:32:00,1.06068,1.06068,1.06056,1.06057,0
2017/04/12,08:33:00,1.06057,1.06060,1.06056,1.06058,0
2017/04/12,08:34:00,1.06059,1.06064,1.06058,1.06064,0
2017/04/12,08:35:00,1.06064,1.06073,1.06064,1.06072,0
2017/04/12,08:36:00,1.06073,1.06077,1.06070,1.06076,0
2017/04/12,08:37:00,1.06077,1.06080,1.06074,1.06075,0
2017/04/12,08:38:00,1.06074,1.06089,1.06074,1.06083,0
2017/04/12,08:39:00,1.06083,1.06086,1.06083,1.06086,0
2017/04/12,08:40:00,1.06086,1.06087,1.06082,1.06087,0
2017/04/12,08:41:00,1.06087,1.06093,1.06086,1.06092,0
2017/04/12,08:42:00,1.06092,1.06097,1.06091,1.06092,0
2017/04/12,08:43:00,1.06092,1.06099,1.06092,1.06095,0
2017/04/12,08:44:00,1.06095,1.06095,1.06094,1.06094,0
2017/04/12,08:45:00,1.06093,1.06095,1.06093,1.06095,0
2017/04/12,08:46:00,1.06095,1.06095,1.06093,1.06095,0
2017/04/12,08:47:00,1.06094,1.06099,1.06094,1.06096,0
2017/04/12,08:48:00,1.06097,1.06098,1.06092,1.06094,0
2017/04/12,08:49:00,1.06094,1.06097,1.06094,1.06095,0
2017/04/12,08:50:00,1.06095,1.06098,1.06095,1.06097,0
2017/04/12,08:51:00,1.06097,1.06099,1.06097,1.06098,0
2017/04/12,08:52:00,1.06098,1.06098,1.06096,1.06097,0
2017/04/12,08:53:00,1.06097,1.06110,1.06096,1.06107,0
2017/04/12,08:54:00,1.06108,1.06108,1.06106,1.06106,0
2017/04/12,08:55:00,1.06107,1.06115,1.06103,1.06115,0
2017/04/12,08:56:00,1.06114,1.06114,1.06109,1.06110,0
2017/04/12,08:57:00,1.06110,1.06114,1.06110,1.06114,0
2017/04/12,08:58:00,1.06114,1.06114,1.06110,1.06113,0
2017/04/12,08:59:00,1.06113,1.06116,1.06113,1.06116,0
2017/04/12,09:00:00,1.06116,1.06117,1.06107,1.06108,0
2017/04/12,09:01:00,1.06108,1.06108,1.06091,1.06092,0
2017/04/12,09:02:00,1.06092,1.06107,1.06092,1.06106,0
2017/04/12,09:03:00,1.06106,1.06106,1.06092,1.06092,0
2017/04/12,09:04:00,1.06092,1.06111,1.06092,1.06110,0
2017/04/12,09:05:00,1.06110,1.06121,1.06107,1.06121,0
2017/04/12,09:06:00,1.06122,1.06122,1.06111,1.06116,0
2017/04/12,09:07:00,1.06115,1.06115,1.06101,1.06105,0
2017/04/12,09:08:00,1.06105,1.06107,1.06097,1.06097,0
2017/04/12,09:09:00,1.06096,1.06096,1.06083,1.06085,0
2017/04/12,09:10:00,1.06085,1.06091,1.06084,1.06089,0
2017/04/12,09:11:00,1.06089,1.06097,1.06088,1.06095,0
2017/04/12,09:12:00,1.06094,1.06094,1.06084,1.06086,0
2017/04/12,09:13:00,1.06084,1.06092,1.06084,1.06091,0
2017/04/12,09:14:00,1.06091,1.06104,1.06089,1.06097,0
2017/04/12,09:15:00,1.06096,1.06097,1.06089,1.06089,0
2017/04/12,09:16:00,1.06090,1.06098,1.06090,1.06095,0
2017/04/12,09:17:00,1.06094,1.06096,1.06091,1.06096,0
2017/04/12,09:18:00,1.06096,1.06099,1.06095,1.06097,0
2017/04/12,09:19:00,1.06097,1.06098,1.06090,1.06095,0
2017/04/12,09:20:00,1.06094,1.06100,1.06093,1.06098,0
2017/04/12,09:21:00,1.06099,1.06100,1.06073,1.06076,0
2017/04/12,09:22:00,1.06078,1.06078,1.06072,1.06077,0
2017/04/12,09:23:00,1.06077,1.06081,1.06070,1.06075,0
2017/04/12,09:24:00,1.06075,1.06080,1.06073,1.06080,0
2017/04/12,09:25:00,1.06080,1.06081,1.06076,1.06080,0
2017/04/12,09:26:00,1.06079,1.06079,1.06068,1.06068,0
2017/04/12,09:27:00,1.06068,1.06069,1.06061,1.06063,0
2017/04/12,09:28:00,1.06063,1.06073,1.06062,1.06070,0
2017/04/12,09:29:00,1.06070,1.06071,1.06064,1.06069,0
2017/04/12,09:30:00,1.06070,1.06074,1.06070,1.06074,0
2017/04/12,09:31:00,1.06073,1.06073,1.06050,1.06053,0
2017/04/12,09:32:00,1.06053,1.06058,1.06052,1.06055,0
2017/04/12,09:33:00,1.06055,1.06056,1.06048,1.06049,0
2017/04/12,09:34:00,1.06050,1.06058,1.06050,1.06053,0
2017/04/12,09:35:00,1.06054,1.06059,1.06053,1.06059,0
2017/04/12,09:36:00,1.06059,1.06077,1.06059,1.06075,0
2017/04/12,09:37:00,1.06075,1.06084,1.06073,1.06078,0
2017/04/12,09:38:00,1.06077,1.06094,1.06077,1.06092,0
2017/04/12,09:39:00,1.06093,1.06094,1.06082,1.06084,0
2017/04/12,09:40:00,1.06083,1.06084,1.06079,1.06082,0
2017/04/12,09:41:00,1.06081,1.06100,1.06079,1.06095,0
2017/04/12,09:42:00,1.06096,1.06099,1.06091,1.06091,0
2017/04/12,09:43:00,1.06089,1.06094,1.06088,1.06093,0
2017/04/12,09:44:00,1.06093,1.06093,1.06087,1.06087,0
2017/04/12,09:45:00,1.06087,1.06094,1.06084,1.06094,0
2017/04/12,09:46:00,1.06095,1.06095,1.06091,1.06094,0
2017/04/12,09:47:00,1.06093,1.06093,1.06085,1.06087,0
2017/04/12,09:48:00,1.06086,1.06090,1.06084,1.06090,0
2017/04/12,09:49:00,1.06091,1.06092,1.06078,1.06078,0
2017/04/12,09:50:00,1.06077,1.06080,1.06067,1.06069,0
2017/04/12,09:51:00,1.06067,1.06069,1.06062,1.06064,0
2017/04/12,09:52:00,1.06065,1.06071,1.06064,1.06066,0
2017/04/12,09:53:00,1.06065,1.06065,1.06058,1.06061,0
2017/04/12,09:54:00,1.06062,1.06085,1.06060,1.06085,0
2017/04/12,09:55:00,1.06085,1.06091,1.06071,1.06087,0
2017/04/12,09:56:00,1.06087,1.06094,1.06067,1.06069,0
2017/04/12,09:57:00,1.06071,1.06083,1.06071,1.06081,0
2017/04/12,09:58:00,1.06081,1.06115,1.06079,1.06111,0
2017/04/12,09:59:00,1.06111,1.06123,1.06108,1.06108,0
2017/04/12,10:00:00,1.06108,1.06109,1.06087,1.06088,0
2017/04/12,10:01:00,1.06088,1.06089,1.06051,1.06056,0
2017/04/12,10:02:00,1.06056,1.06070,1.06056,1.06066,0
2017/04/12,10:03:00,1.06068,1.06088,1.06068,1.06077,0
2017/04/12,10:04:00,1.06077,1.06096,1.06077,1.06086,0
2017/04/12,10:05:00,1.06086,1.06128,1.06086,1.06125,0
2017/04/12,10:06:00,1.06125,1.06129,1.06104,1.06104,0
2017/04/12,10:07:00,1.06105,1.06110,1.06099,1.06106,0
2017/04/12,10:08:00,1.06106,1.06107,1.06099,1.06102,0
2017/04/12,10:09:00,1.06101,1.06119,1.06101,1.06109,0
2017/04/12,10:10:00,1.06109,1.06109,1.06094,1.06105,0
2017/04/12,10:11:00,1.06106,1.06106,1.06096,1.06105,0
2017/04/12,10:12:00,1.06106,1.06117,1.06104,1.06108,0
2017/04/12,10:13:00,1.06109,1.06114,1.06106,1.06114,0
2017/04/12,10:14:00,1.06115,1.06120,1.06111,1.06117,0
2017/04/12,10:15:00,1.06117,1.06127,1.06113,1.06127,0
2017/04/12,10:16:00,1.06126,1.06130,1.06118,1.06121,0
2017/04/12,10:17:00,1.06121,1.06128,1.06120,1.06126,0
2017/04/12,10:18:00,1.06126,1.06132,1.06118,1.06125,0
2017/04/12,10:19:00,1.06124,1.06132,1.06113,1.06113,0
2017/04/12,10:20:00,1.06113,1.06125,1.06113,1.06125,0
2017/04/12,10:21:00,1.06126,1.06132,1.06124,1.06124,0
2017/04/12,10:22:00,1.06123,1.06125,1.06116,1.06125,0
2017/04/12,10:23:00,1.06125,1.06129,1.06125,1.06127,0
2017/04/12,10:24:00,1.06127,1.06133,1.06127,1.06132,0
2017/04/12,10:25:00,1.06131,1.06138,1.06121,1.06137,0
2017/04/12,10:26:00,1.06137,1.06142,1.06128,1.06136,0
2017/04/12,10:27:00,1.06136,1.06137,1.06128,1.06133,0
2017/04/12,10:28:00,1.06133,1.06140,1.06132,1.06140,0
2017/04/12,10:29:00,1.06140,1.06153,1.06138,1.06142,0
2017/04/12,10:30:00,1.06141,1.06150,1.06134,1.06148,0
2017/04/12,10:31:00,1.06148,1.06150,1.06128,1.06134,0
2017/04/12,10:32:00,1.06134,1.06137,1.06126,1.06132,0
2017/04/12,10:33:00,1.06130,1.06133,1.06127,1.06130,0
2017/04/12,10:34:00,1.06130,1.06130,1.06114,1.06118,0
2017/04/12,10:35:00,1.06118,1.06143,1.06118,1.06141,0
2017/04/12,10:36:00,1.06140,1.06146,1.06137,1.06142,0
2017/04/12,10:37:00,1.06141,1.06145,1.06127,1.06143,0
2017/04/12,10:38:00,1.06142,1.06146,1.06136,1.06146,0
2017/04/12,10:39:00,1.06145,1.06146,1.06142,1.06143,0
2017/04/12,10:40:00,1.06144,1.06146,1.06136,1.06137,0
2017/04/12,10:41:00,1.06137,1.06140,1.06131,1.06131,0
2017/04/12,10:42:00,1.06131,1.06141,1.06128,1.06141,0
2017/04/12,10:43:00,1.06140,1.06145,1.06134,1.06138,0
2017/04/12,10:44:00,1.06138,1.06138,1.06126,1.06131,0
2017/04/12,10:45:00,1.06132,1.06134,1.06118,1.06122,0
2017/04/12,10:46:00,1.06121,1.06122,1.06116,1.06116,0
2017/04/12,10:47:00,1.06116,1.06117,1.06105,1.06113,0
2017/04/12,10:48:00,1.06113,1.06113,1.06109,1.06111,0
2017/04/12,10:49:00,1.06111,1.06112,1.06100,1.06100,0
2017/04/12,10:50:00,1.06101,1.06101,1.06096,1.06099,0
2017/04/12,10:51:00,1.06100,1.06100,1.06093,1.06094,0
2017/04/12,10:52:00,1.06094,1.06098,1.06091,1.06095,0
2017/04/12,10:53:00,1.06095,1.06101,1.06085,1.06101,0
2017/04/12,10:54:00,1.06100,1.06113,1.06097,1.06111,0
2017/04/12,10:55:00,1.06110,1.06113,1.06107,1.06108,0
2017/04/12,10:56:00,1.06108,1.06124,1.06105,1.06122,0
2017/04/12,10:57:00,1.06123,1.06141,1.06118,1.06129,0
2017/04/12,10:58:00,1.06129,1.06133,1.06126,1.06129,0
2017/04/12,10:59:00,1.06130,1.06130,1.06112,1.06113,0
2017/04/12,11:00:00,1.06113,1.06116,1.06102,1.06106,0
2017/04/12,11:01:00,1.06107,1.06114,1.06107,1.06111,0
2017/04/12,11:02:00,1.06112,1.06114,1.06108,1.06109,0
2017/04/12,11:03:00,1.06109,1.06109,1.06103,1.06106,0
2017/04/12,11:04:00,1.06105,1.06109,1.06104,1.06106,0
2017/04/12,11:05:00,1.06106,1.06106,1.06099,1.06100,0
2017/04/12,11:06:00,1.06099,1.06104,1.06098,1.06104,0
2017/04/12,11:07:00,1.06105,1.06108,1.06088,1.06089,0
2017/04/12,11:08:00,1.06088,1.06091,1.06084,1.06088,0
2017/04/12,11:09:00,1.06088,1.06096,1.06088,1.06095,0
2017/04/12,11:10:00,1.06095,1.06095,1.06088,1.06089,0
2017/04/12,11:11:00,1.06088,1.06089,1.06084,1.06089,0
2017/04/12,11:12:00,1.06089,1.06089,1.06085,1.06086,0
2017/04/12,11:13:00,1.06085,1.06093,1.06078,1.06091,0
2017/04/12,11:14:00,1.06092,1.06097,1.06090,1.06097,0
2017/04/12,11:15:00,1.06098,1.06101,1.06097,1.06101,0
2017/04/12,11:16:00,1.06102,1.06106,1.06101,1.06105,0
2017/04/12,11:17:00,1.06105,1.06106,1.06104,1.06104,0
2017/04/12,11:18:00,1.06104,1.06105,1.06103,1.06105,0
2017/04/12,11:19:00,1.06105,1.06106,1.06104,1.06104,0
2017/04/12,11:20:00,1.06104,1.06106,1.06102,1.06105,0
2017/04/12,11:21:00,1.06105,1.06107,1.06100,1.06103,0
2017/04/12,11:22:00,1.06103,1.06106,1.06103,1.06106,0
2017/04/12,11:23:00,1.06106,1.06106,1.06105,1.06105,0
2017/04/12,11:24:00,1.06105,1.06109,1.06096,1.06098,0
2017/04/12,11:25:00,1.06097,1.06098,1.06073,1.06076,0
2017/04/12,11:26:00,1.06076,1.06084,1.06076,1.06080,0
2017/04/12,11:27:00,1.06080,1.06080,1.06076,1.06077,0
2017/04/12,11:28:00,1.06078,1.06079,1.06071,1.06073,0
2017/04/12,11:29:00,1.06072,1.06072,1.06048,1.06055,0
2017/04/12,11:30:00,1.06055,1.06063,1.06049,1.06051,0
2017/04/12,11:31:00,1.06051,1.06060,1.06051,1.06057,0
2017/04/12,11:32:00,1.06058,1.06067,1.06057,1.06067,0
2017/04/12,11:33:00,1.06066,1.06066,1.06063,1.06063,0
2017/04/12,11:34:00,1.06061,1.06063,1.06057,1.06060,0
2017/04/12,11:35:00,1.06060,1.06063,1.06058,1.06062,0
2017/04/12,11:36:00,1.06062,1.06064,1.06059,1.06059,0
2017/04/12,11:37:00,1.06059,1.06059,1.06052,1.06052,0
2017/04/12,11:38:00,1.06051,1.06054,1.06048,1.06054,0
2017/04/12,11:39:00,1.06055,1.06055,1.06021,1.06037,0
2017/04/12,11:40:00,1.06037,1.06047,1.06037,1.06043,0
2017/04/12,11:41:00,1.06042,1.06044,1.06037,1.06042,0
2017/04/12,11:42:00,1.06042,1.06047,1.06032,1.06034,0
2017/04/12,11:43:00,1.06035,1.06040,1.06032,1.06039,0
2017/04/12,11:44:00,1.06039,1.06053,1.06039,1.06047,0
2017/04/12,11:45:00,1.06048,1.06055,1.06040,1.06047,0
2017/04/12,11:46:00,1.06047,1.06048,1.06035,1.06036,0
2017/04/12,11:47:00,1.06037,1.06037,1.06022,1.06025,0
2017/04/12,11:48:00,1.06025,1.06031,1.06024,1.06026,0
2017/04/12,11:49:00,1.06027,1.06033,1.06020,1.06026,0
2017/04/12,11:50:00,1.06026,1.06031,1.06021,1.06028,0
2017/04/12,11:51:00,1.06027,1.06027,1.06017,1.06025,0
2017/04/12,11:52:00,1.06024,1.06027,1.06022,1.06027,0
2017/04/12,11:53:00,1.06028,1.06028,1.06005,1.06011,0
2017/04/12,11:54:00,1.06012,1.06020,1.06003,1.06003,0
2017/04/12,11:55:00,1.06001,1.06013,1.05994,1.06000,0
2017/04/12,11:56:00,1.06000,1.06008,1.05997,1.06008,0
2017/04/12,11:57:00,1.06008,1.06013,1.05994,1.05997,0
2017/04/12,11:58:00,1.05997,1.06001,1.05997,1.05997,0
2017/04/12,11:59:00,1.05997,1.05997,1.05971,1.05980,0
2017/04/12,12:00:00,1.05979,1.06023,1.05979,1.06012,0
2017/04/12,12:01:00,1.06014,1.06019,1.05979,1.05982,0
2017/04/12,12:02:00,1.05982,1.05984,1.05979,1.05980,0
2017/04/12,12:03:00,1.05979,1.05984,1.05966,1.05970,0
2017/04/12,12:04:00,1.05969,1.05984,1.05957,1.05982,0
2017/04/12,12:05:00,1.05981,1.05996,1.05979,1.05989,0
2017/04/12,12:06:00,1.05990,1.05990,1.05971,1.05981,0
2017/04/12,12:07:00,1.05981,1.05988,1.05979,1.05987,0
2017/04/12,12:08:00,1.05988,1.05995,1.05986,1.05994,0
2017/04/12,12:09:00,1.05994,1.05994,1.05981,1.05983,0
2017/04/12,12:10:00,1.05983,1.05985,1.05973,1.05973,0
2017/04/12,12:11:00,1.05974,1.05986,1.05967,1.05969,0
2017/04/12,12:12:00,1.05970,1.05972,1.05969,1.05970,0
2017/04/12,12:13:00,1.05970,1.05977,1.05970,1.05976,0
2017/04/12,12:14:00,1.05977,1.05982,1.05976,1.05979,0
2017/04/12,12:15:00,1.05980,1.05982,1.05977,1.05982,0
2017/04/12,12:16:00,1.05981,1.05989,1.05979,1.05989,0
2017/04/12,12:17:00,1.05989,1.05995,1.05989,1.05991,0
2017/04/12,12:18:00,1.05991,1.05996,1.05991,1.05994,0
2017/04/12,12:19:00,1.05994,1.06002,1.05989,1.05990,0
2017/04/12,12:20:00,1.05988,1.05993,1.05984,1.05991,0
2017/04/12,12:21:00,1.05992,1.05994,1.05987,1.05987,0
2017/04/12,12:22:00,1.05988,1.05989,1.05985,1.05985,0
2017/04/12,12:23:00,1.05984,1.05985,1.05981,1.05985,0
2017/04/12,12:24:00,1.05985,1.05986,1.05983,1.05985,0
2017/04/12,12:25:00,1.05985,1.05985,1.05975,1.05975,0
2017/04/12,12:26:00,1.05975,1.05985,1.05975,1.05977,0
2017/04/12,12:27:00,1.05977,1.05987,1.05977,1.05987,0
2017/04/12,12:28:00,1.05987,1.05991,1.05985,1.05987,0
2017/04/12,12:29:00,1.05987,1.05990,1.05986,1.05990,0
2017/04/12,12:30:00,1.05990,1.05998,1.05989,1.05998,0
2017/04/12,12:31:00,1.05999,1.06000,1.05998,1.05998,0
2017/04/12,12:32:00,1.05998,1.05998,1.05997,1.05997,0
2017/04/12,12:33:00,1.05998,1.06002,1.05998,1.05999,0
2017/04/12,12:34:00,1.06000,1.06000,1.05993,1.05996,0
2017/04/12,12:35:00,1.05998,1.06004,1.05998,1.06003,0
2017/04/12,12:36:00,1.06004,1.06010,1.06004,1.06007,0
2017/04/12,12:37:00,1.06007,1.06010,1.06004,1.06006,0
2017/04/12,12:38:00,1.06006,1.06008,1.06006,1.06008,0
2017/04/12,12:39:00,1.06009,1.06011,1.06008,1.06011,0
2017/04/12,12:40:00,1.06011,1.06011,1.06004,1.06004,0
2017/04/12,12:41:00,1.06004,1.06009,1.06001,1.06009,0
2017/04/12,12:42:00,1.06009,1.06009,1.06005,1.06005,0
2017/04/12,12:43:00,1.06005,1.06005,1.06004,1.06004,0
2017/04/12,12:44:00,1.06003,1.06006,1.05999,1.06005,0
2017/04/12,12:45:00,1.06005,1.06012,1.06004,1.06012,0
2017/04/12,12:46:00,1.06012,1.06018,1.06012,1.06018,0
2017/04/12,12:47:00,1.06018,1.06018,1.06011,1.06011,0
2017/04/12,12:48:00,1.06012,1.06020,1.06001,1.06001,0
2017/04/12,12:49:00,1.06001,1.06013,1.06000,1.06008,0
2017/04/12,12:50:00,1.06008,1.06019,1.06008,1.06019,0
2017/04/12,12:51:00,1.06019,1.06028,1.06014,1.06014,0
2017/04/12,12:52:00,1.06015,1.06020,1.06013,1.06019,0
2017/04/12,12:53:00,1.06020,1.06024,1.06019,1.06024,0
2017/04/12,12:54:00,1.06024,1.06025,1.06023,1.06024,0
2017/04/12,12:55:00,1.06025,1.06029,1.06021,1.06022,0
2017/04/12,12:56:00,1.06022,1.06026,1.06017,1.06017,0
2017/04/12,12:57:00,1.06017,1.06027,1.06017,1.06025,0
2017/04/12,12:58:00,1.06025,1.06025,1.06022,1.06024,0
2017/04/12,12:59:00,1.06025,1.06028,1.06024,1.06027,0
2017/04/12,13:00:00,1.06027,1.06027,1.06024,1.06025,0
2017/04/12,13:01:00,1.06024,1.06024,1.06016,1.06019,0
2017/04/12,13:02:00,1.06020,1.06021,1.06019,1.06020,0
2017/04/12,13:03:00,1.06020,1.06020,1.06019,1.06019,0
2017/04/12,13:04:00,1.06020,1.06027,1.06020,1.06027,0
2017/04/12,13:05:00,1.06028,1.06029,1.06021,1.06022,0
2017/04/12,13:06:00,1.06022,1.06025,1.06020,1.06025,0
2017/04/12,13:07:00,1.06024,1.06030,1.06024,1.06026,0
2017/04/12,13:08:00,1.06027,1.06028,1.06017,1.06017,0
2017/04/12,13:09:00,1.06017,1.06025,1.06017,1.06023,0
2017/04/12,13:10:00,1.06024,1.06030,1.06024,1.06028,0
2017/04/12,13:11:00,1.06028,1.06030,1.06024,1.06030,0
2017/04/12,13:12:00,1.06031,1.06031,1.06028,1.06029,0
2017/04/12,13:13:00,1.06029,1.06034,1.06027,1.06032,0
2017/04/12,13:14:00,1.06032,1.06034,1.06032,1.06034,0
2017/04/12,13:15:00,1.06034,1.06034,1.06031,1.06032,0
2017/04/12,13:16:00,1.06032,1.06036,1.06023,1.06024,0
2017/04/12,13:17:00,1.06024,1.06026,1.06020,1.06023,0
2017/04/12,13:18:00,1.06023,1.06023,1.06021,1.06022,0
2017/04/12,13:19:00,1.06021,1.06025,1.06019,1.06019,0
2017/04/12,13:20:00,1.06019,1.06019,1.06011,1.06016,0
2017/04/12,13:21:00,1.06015,1.06017,1.06015,1.06016,0
2017/04/12,13:22:00,1.06015,1.06016,1.06015,1.06015,0
2017/04/12,13:23:00,1.06015,1.06025,1.06015,1.06017,0
2017/04/12,13:24:00,1.06017,1.06019,1.06010,1.06019,0
2017/04/12,13:25:00,1.06020,1.06022,1.06017,1.06017,0
2017/04/12,13:26:00,1.06018,1.06022,1.06018,1.06019,0
2017/04/12,13:27:00,1.06019,1.06039,1.06019,1.06039,0
2017/04/12,13:28:00,1.06039,1.06039,1.06023,1.06034,0
2017/04/12,13:29:00,1.06033,1.06038,1.06031,1.06032,0
2017/04/12,13:30:00,1.06032,1.06035,1.06032,1.06032,0
2017/04/12,13:31:00,1.06033,1.06034,1.06024,1.06025,0
2017/04/12,13:32:00,1.06026,1.06028,1.06025,1.06028,0
2017/04/12,13:33:00,1.06029,1.06032,1.06028,1.06030,0
2017/04/12,13:34:00,1.06029,1.06035,1.06026,1.06035,0
2017/04/12,13:35:00,1.06035,1.06036,1.06034,1.06035,0
2017/04/12,13:36:00,1.06035,1.06036,1.06035,1.06035,0
2017/04/12,13:37:00,1.06036,1.06039,1.06033,1.06035,0
2017/04/12,13:38:00,1.06035,1.06043,1.06035,1.06041,0
2017/04/12,13:39:00,1.06040,1.06045,1.06040,1.06043,0
2017/04/12,13:40:00,1.06043,1.06055,1.06042,1.06047,0
2017/04/12,13:41:00,1.06048,1.06050,1.06039,1.06042,0
2017/04/12,13:42:00,1.06043,1.06044,1.06038,1.06038,0
2017/04/12,13:43:00,1.06038,1.06040,1.06027,1.06030,0
2017/04/12,13:44:00,1.06030,1.06034,1.06030,1.06030,0
2017/04/12,13:45:00,1.06030,1.06033,1.06029,1.06033,0
2017/04/12,13:46:00,1.06033,1.06033,1.06030,1.06030,0
2017/04/12,13:47:00,1.06030,1.06033,1.06027,1.06027,0
2017/04/12,13:48:00,1.06028,1.06030,1.06027,1.06029,0
2017/04/12,13:49:00,1.06030,1.06030,1.06029,1.06030,0
2017/04/12,13:50:00,1.06030,1.06030,1.06029,1.06029,0
2017/04/12,13:51:00,1.06029,1.06032,1.06029,1.06031,0
2017/04/12,13:52:00,1.06031,1.06036,1.06031,1.06035,0
2017/04/12,13:53:00,1.06035,1.06036,1.06034,1.06035,0
2017/04/12,13:54:00,1.06035,1.06038,1.06035,1.06037,0
2017/04/12,13:55:00,1.06037,1.06039,1.06036,1.06039,0
2017/04/12,13:56:00,1.06039,1.06039,1.06035,1.06035,0
2017/04/12,13:57:00,1.06035,1.06042,1.06032,1.06039,0
2017/04/12,13:58:00,1.06038,1.06044,1.06037,1.06043,0
2017/04/12,13:59:00,1.06043,1.06047,1.06039,1.06045,0
2017/04/12,14:00:00,1.06045,1.06046,1.06036,1.06042,0
2017/04/12,14:01:00,1.06042,1.06042,1.06039,1.06040,0
2017/04/12,14:02:00,1.06040,1.06042,1.06039,1.06042,0
2017/04/12,14:03:00,1.06042,1.06045,1.06042,1.06043,0
2017/04/12,14:04:00,1.06043,1.06047,1.06043,1.06047,0
2017/04/12,14:05:00,1.06047,1.06051,1.06044,1.06045,0
2017/04/12,14:06:00,1.06045,1.06051,1.06045,1.06048,0
2017/04/12,14:07:00,1.06048,1.06054,1.06042,1.06042,0
2017/04/12,14:08:00,1.06038,1.06039,1.06038,1.06038,0
2017/04/12,14:09:00,1.06038,1.06043,1.06038,1.06043,0
2017/04/12,14:10:00,1.06043,1.06043,1.06039,1.06040,0
2017/04/12,14:11:00,1.06039,1.06039,1.06031,1.06035,0
2017/04/12,14:12:00,1.06035,1.06044,1.06035,1.06042,0
2017/04/12,14:13:00,1.06042,1.06042,1.06033,1.06035,0
2017/04/12,14:14:00,1.06035,1.06041,1.06034,1.06041,0
2017/04/12,14:15:00,1.06041,1.06043,1.06039,1.06043,0
2017/04/12,14:16:00,1.06042,1.06042,1.06032,1.06036,0
2017/04/12,14:17:00,1.06037,1.06041,1.06036,1.06038,0
2017/04/12,14:18:00,1.06038,1.06042,1.06035,1.06042,0
2017/04/12,14:19:00,1.06042,1.06043,1.06040,1.06040,0
2017/04/12,14:20:00,1.06040,1.06043,1.06039,1.06040,0
2017/04/12,14:21:00,1.06041,1.06043,1.06041,1.06043,0
2017/04/12,14:22:00,1.06044,1.06052,1.06044,1.06052,0
2017/04/12,14:23:00,1.06052,1.06054,1.06050,1.06054,0
2017/04/12,14:24:00,1.06054,1.06062,1.06054,1.06056,0
2017/04/12,14:25:00,1.06056,1.06057,1.06049,1.06049,0
2017/04/12,14:26:00,1.06049,1.06051,1.06049,1.06050,0
2017/04/12,14:27:00,1.06049,1.06051,1.06049,1.06050,0
2017/04/12,14:28:00,1.06050,1.06051,1.06049,1.06050,0
2017/04/12,14:29:00,1.06049,1.06055,1.06048,1.06050,0
2017/04/12,14:30:00,1.06050,1.06058,1.06050,1.06058,0
2017/04/12,14:31:00,1.06058,1.06059,1.06056,1.06057,0
2017/04/12,14:32:00,1.06057,1.06068,1.06056,1.06068,0
2017/04/12,14:33:00,1.06068,1.06068,1.06061,1.06061,0
2017/04/12,14:34:00,1.06062,1.06063,1.06060,1.06062,0
2017/04/12,14:35:00,1.06056,1.06056,1.06052,1.06052,0
2017/04/12,14:36:00,1.06053,1.06056,1.06051,1.06056,0
2017/04/12,14:37:00,1.06056,1.06068,1.06056,1.06059,0
2017/04/12,14:38:00,1.06059,1.06062,1.06057,1.06058,0
2017/04/12,14:39:00,1.06057,1.06059,1.06054,1.06059,0
2017/04/12,14:40:00,1.06060,1.06060,1.06056,1.06060,0
2017/04/12,14:41:00,1.06060,1.06064,1.06060,1.06063,0
2017/04/12,14:42:00,1.06063,1.06071,1.06062,1.06071,0
2017/04/12,14:43:00,1.06071,1.06074,1.06062,1.06074,0
2017/04/12,14:44:00,1.06075,1.06079,1.06069,1.06076,0
2017/04/12,14:45:00,1.06076,1.06077,1.06074,1.06076,0
2017/04/12,14:46:00,1.06075,1.06082,1.06073,1.06080,0
2017/04/12,14:47:00,1.06079,1.06088,1.06079,1.06087,0
2017/04/12,14:48:00,1.06087,1.06099,1.06086,1.06096,0
2017/04/12,14:49:00,1.06095,1.06095,1.06085,1.06089,0
2017/04/12,14:50:00,1.06088,1.06088,1.06083,1.06083,0
2017/04/12,14:51:00,1.06082,1.06083,1.06081,1.06083,0
2017/04/12,14:52:00,1.06082,1.06084,1.06081,1.06084,0
2017/04/12,14:53:00,1.06084,1.06084,1.06075,1.06078,0
2017/04/12,14:54:00,1.06076,1.06091,1.06073,1.06086,0
2017/04/12,14:55:00,1.06086,1.06094,1.06085,1.06088,0
2017/04/12,14:56:00,1.06088,1.06099,1.06088,1.06095,0
2017/04/12,14:57:00,1.06095,1.06104,1.06093,1.06098,0
2017/04/12,14:58:00,1.06098,1.06098,1.06086,1.06091,0
2017/04/12,14:59:00,1.06091,1.06118,1.06091,1.06109,0
2017/04/12,15:00:00,1.06109,1.06112,1.06106,1.06107,0
2017/04/12,15:01:00,1.06107,1.06111,1.06094,1.06108,0
2017/04/12,15:02:00,1.06108,1.06110,1.06088,1.06089,0
2017/04/12,15:03:00,1.06088,1.06103,1.06080,1.06103,0
2017/04/12,15:04:00,1.06103,1.06111,1.06092,1.06108,0
2017/04/12,15:05:00,1.06108,1.06127,1.06100,1.06127,0
2017/04/12,15:06:00,1.06128,1.06151,1.06127,1.06150,0
2017/04/12,15:07:00,1.06150,1.06162,1.06143,1.06157,0
2017/04/12,15:08:00,1.06158,1.06166,1.06153,1.06157,0
2017/04/12,15:09:00,1.06152,1.06156,1.06139,1.06141,0
2017/04/12,15:10:00,1.06141,1.06155,1.06141,1.06144,0
2017/04/12,15:11:00,1.06143,1.06147,1.06130,1.06144,0
2017/04/12,15:12:00,1.06145,1.06153,1.06132,1.06132,0
2017/04/12,15:13:00,1.06131,1.06139,1.06129,1.06134,0
2017/04/12,15:14:00,1.06134,1.06145,1.06131,1.06145,0
2017/04/12,15:15:00,1.06146,1.06158,1.06143,1.06148,0
2017/04/12,15:16:00,1.06147,1.06157,1.06144,1.06145,0
2017/04/12,15:17:00,1.06145,1.06145,1.06122,1.06129,0
2017/04/12,15:18:00,1.06130,1.06133,1.06126,1.06126,0
2017/04/12,15:19:00,1.06126,1.06134,1.06122,1.06131,0
2017/04/12,15:20:00,1.06130,1.06131,1.06125,1.06127,0
2017/04/12,15:21:00,1.06128,1.06139,1.06126,1.06138,0
2017/04/12,15:22:00,1.06137,1.06153,1.06137,1.06152,0
2017/04/12,15:23:00,1.06151,1.06160,1.06146,1.06160,0
2017/04/12,15:24:00,1.06161,1.06166,1.06135,1.06150,0
2017/04/12,15:25:00,1.06151,1.06151,1.06144,1.06146,0
2017/04/12,15:26:00,1.06147,1.06151,1.06140,1.06142,0
2017/04/12,15:27:00,1.06141,1.06154,1.06136,1.06153,0
2017/04/12,15:28:00,1.06152,1.06161,1.06152,1.06157,0
2017/04/12,15:29:00,1.06156,1.06156,1.06131,1.06134,0
2017/04/12,15:30:00,1.06135,1.06162,1.06135,1.06159,0
2017/04/12,15:31:00,1.06160,1.06162,1.06149,1.06152,0
2017/04/12,15:32:00,1.06151,1.06157,1.06150,1.06154,0
2017/04/12,15:33:00,1.06154,1.06159,1.06146,1.06148,0
2017/04/12,15:34:00,1.06148,1.06160,1.06148,1.06154,0
2017/04/12,15:35:00,1.06153,1.06155,1.06146,1.06148,0
2017/04/12,15:36:00,1.06149,1.06158,1.06144,1.06157,0
2017/04/12,15:37:00,1.06157,1.06177,1.06157,1.06176,0
2017/04/12,15:38:00,1.06177,1.06178,1.06169,1.06170,0
2017/04/12,15:39:00,1.06170,1.06177,1.06168,1.06172,0
2017/04/12,15:40:00,1.06172,1.06174,1.06167,1.06168,0
2017/04/12,15:41:00,1.06169,1.06173,1.06159,1.06164,0
2017/04/12,15:42:00,1.06165,1.06174,1.06153,1.06156,0
2017/04/12,15:43:00,1.06156,1.06167,1.06155,1.06164,0
2017/04/12,15:44:00,1.06164,1.06167,1.06164,1.06167,0
2017/04/12,15:45:00,1.06167,1.06167,1.06154,1.06154,0
2017/04/12,15:46:00,1.06154,1.06173,1.06154,1.06173,0
2017/04/12,15:47:00,1.06172,1.06172,1.06163,1.06168,0
2017/04/12,15:48:00,1.06167,1.06176,1.06163,1.06176,0
2017/04/12,15:49:00,1.06176,1.06183,1.06171,1.06173,0
2017/04/12,15:50:00,1.06172,1.06189,1.06172,1.06189,0
2017/04/12,15:51:00,1.06189,1.06193,1.06173,1.06175,0
2017/04/12,15:52:00,1.06176,1.06181,1.06174,1.06175,0
2017/04/12,15:53:00,1.06175,1.06175,1.06164,1.06165,0
2017/04/12,15:54:00,1.06165,1.06169,1.06155,1.06159,0
2017/04/12,15:55:00,1.06159,1.06163,1.06152,1.06162,0
2017/04/12,15:56:00,1.06162,1.06162,1.06152,1.06159,0
2017/04/12,15:57:00,1.06159,1.06165,1.06152,1.06163,0
2017/04/12,15:58:00,1.06163,1.06163,1.06154,1.06159,0
2017/04/12,15:59:00,1.06159,1.06164,1.06154,1.06155,0
2017/04/12,16:00:00,1.06156,1.06160,1.06149,1.06151,0
2017/04/12,16:01:00,1.06150,1.06164,1.06142,1.06153,0
2017/04/12,16:02:00,1.06153,1.06159,1.06145,1.06155,0
2017/04/12,16:03:00,1.06156,1.06180,1.06152,1.06180,0
2017/04/12,16:04:00,1.06179,1.06179,1.06165,1.06165,0
2017/04/12,16:05:00,1.06165,1.06166,1.06152,1.06156,0
2017/04/12,16:06:00,1.06156,1.06168,1.06152,1.06162,0
2017/04/12,16:07:00,1.06162,1.06165,1.06155,1.06162,0
2017/04/12,16:08:00,1.06161,1.06163,1.06154,1.06158,0
2017/04/12,16:09:00,1.06159,1.06159,1.06140,1.06148,0
2017/04/12,16:10:00,1.06148,1.06170,1.06148,1.06165,0
2017/04/12,16:11:00,1.06164,1.06164,1.06153,1.06154,0
2017/04/12,16:12:00,1.06154,1.06155,1.06149,1.06151,0
2017/04/12,16:13:00,1.06151,1.06166,1.06151,1.06163,0
2017/04/12,16:14:00,1.06163,1.06166,1.06151,1.06162,0
2017/04/12,16:15:00,1.06161,1.06162,1.06151,1.06155,0
2017/04/12,16:16:00,1.06156,1.06166,1.06154,1.06160,0
2017/04/12,16:17:00,1.06160,1.06171,1.06159,1.06167,0
2017/04/12,16:18:00,1.06167,1.06167,1.06155,1.06163,0
2017/04/12,16:19:00,1.06162,1.06163,1.06158,1.06162,0
2017/04/12,16:20:00,1.06162,1.06186,1.06160,1.06186,0
2017/04/12,16:21:00,1.06187,1.06188,1.06174,1.06187,0
2017/04/12,16:22:00,1.06187,1.06207,1.06184,1.06203,0
2017/04/12,16:23:00,1.06203,1.06212,1.06196,1.06200,0
2017/04/12,16:24:00,1.06201,1.06205,1.06199,1.06205,0
2017/04/12,16:25:00,1.06204,1.06207,1.06197,1.06204,0
2017/04/12,16:26:00,1.06204,1.06215,1.06198,1.06209,0
2017/04/12,16:27:00,1.06209,1.06209,1.06204,1.06205,0
2017/04/12,16:28:00,1.06204,1.06205,1.06194,1.06199,0
2017/04/12,16:29:00,1.06198,1.06206,1.06195,1.06198,0
2017/04/12,16:30:00,1.06198,1.06202,1.06188,1.06191,0
2017/04/12,16:31:00,1.06191,1.06195,1.06181,1.06182,0
2017/04/12,16:32:00,1.06182,1.06185,1.06178,1.06181,0
2017/04/12,16:33:00,1.06180,1.06199,1.06180,1.06199,0
2017/04/12,16:34:00,1.06199,1.06206,1.06199,1.06201,0
2017/04/12,16:35:00,1.06201,1.06202,1.06192,1.06194,0
2017/04/12,16:36:00,1.06194,1.06203,1.06193,1.06196,0
2017/04/12,16:37:00,1.06197,1.06198,1.06192,1.06193,0
2017/04/12,16:38:00,1.06193,1.06198,1.06192,1.06193,0
2017/04/12,16:39:00,1.06193,1.06203,1.06193,1.06198,0
2017/04/12,16:40:00,1.06201,1.06203,1.06185,1.06188,0
2017/04/12,16:41:00,1.06189,1.06201,1.06189,1.06198,0
2017/04/12,16:42:00,1.06198,1.06205,1.06192,1.06204,0
2017/04/12,16:43:00,1.06205,1.06206,1.06193,1.06202,0
2017/04/12,16:44:00,1.06203,1.06214,1.06202,1.06210,0
2017/04/12,16:45:00,1.06211,1.06223,1.06206,1.06208,0
2017/04/12,16:46:00,1.06208,1.06217,1.06202,1.06207,0
2017/04/12,16:47:00,1.06208,1.06224,1.06208,1.06213,0
2017/04/12,16:48:00,1.06213,1.06216,1.06209,1.06213,0
2017/04/12,16:49:00,1.06212,1.06216,1.06211,1.06211,0
2017/04/12,16:50:00,1.06209,1.06215,1.06207,1.06214,0
2017/04/12,16:51:00,1.06215,1.06221,1.06207,1.06218,0
2017/04/12,16:52:00,1.06218,1.06219,1.06212,1.06219,0
2017/04/12,16:53:00,1.06218,1.06223,1.06210,1.06215,0
2017/04/12,16:54:00,1.06215,1.06218,1.06210,1.06217,0
2017/04/12,16:55:00,1.06218,1.06221,1.06211,1.06212,0
2017/04/12,16:56:00,1.06212,1.06215,1.06207,1.06210,0
2017/04/12,16:57:00,1.06210,1.06210,1.06195,1.06200,0
2017/04/12,16:58:00,1.06201,1.06207,1.06198,1.06202,0
2017/04/12,16:59:00,1.06202,1.06208,1.06200,1.06200,0
2017/04/12,17:00:00,1.06200,1.06209,1.06197,1.06203,0
2017/04/12,17:01:00,1.06203,1.06208,1.06197,1.06199,0
2017/04/12,17:02:00,1.06198,1.06198,1.06168,1.06178,0
2017/04/12,17:03:00,1.06176,1.06176,1.06161,1.06163,0
2017/04/12,17:04:00,1.06163,1.06174,1.06161,1.06161,0
2017/04/12,17:05:00,1.06162,1.06166,1.06142,1.06157,0
2017/04/12,17:06:00,1.06157,1.06177,1.06153,1.06174,0
2017/04/12,17:07:00,1.06175,1.06175,1.06165,1.06166,0
2017/04/12,17:08:00,1.06166,1.06175,1.06156,1.06174,0
2017/04/12,17:09:00,1.06174,1.06178,1.06167,1.06170,0
2017/04/12,17:10:00,1.06170,1.06171,1.06166,1.06166,0
2017/04/12,17:11:00,1.06166,1.06168,1.06159,1.06161,0
2017/04/12,17:12:00,1.06160,1.06166,1.06159,1.06159,0
2017/04/12,17:13:00,1.06158,1.06159,1.06151,1.06158,0
2017/04/12,17:14:00,1.06158,1.06162,1.06157,1.06160,0
2017/04/12,17:15:00,1.06161,1.06174,1.06161,1.06173,0
2017/04/12,17:16:00,1.06173,1.06183,1.06173,1.06183,0
2017/04/12,17:17:00,1.06182,1.06204,1.06181,1.06203,0
2017/04/12,17:18:00,1.06203,1.06203,1.06192,1.06199,0
2017/04/12,17:19:00,1.06199,1.06201,1.06184,1.06185,0
2017/04/12,17:20:00,1.06185,1.06185,1.06169,1.06173,0
2017/04/12,17:21:00,1.06172,1.06186,1.06172,1.06178,0
2017/04/12,17:22:00,1.06177,1.06180,1.06158,1.06166,0
2017/04/12,17:23:00,1.06165,1.06171,1.06155,1.06156,0
2017/04/12,17:24:00,1.06156,1.06165,1.06149,1.06152,0
2017/04/12,17:25:00,1.06153,1.06163,1.06151,1.06163,0
2017/04/12,17:26:00,1.06163,1.06163,1.06157,1.06157,0
2017/04/12,17:27:00,1.06158,1.06165,1.06153,1.06165,0
2017/04/12,17:28:00,1.06165,1.06169,1.06163,1.06166,0
2017/04/12,17:29:00,1.06166,1.06169,1.06164,1.06166,0
2017/04/12,17:30:00,1.06166,1.06169,1.06159,1.06163,0
2017/04/12,17:31:00,1.06163,1.06185,1.06156,1.06161,0
2017/04/12,17:32:00,1.06161,1.06177,1.06160,1.06176,0
2017/04/12,17:33:00,1.06176,1.06176,1.06155,1.06171,0
2017/04/12,17:34:00,1.06171,1.06174,1.06156,1.06161,0
2017/04/12,17:35:00,1.06161,1.06166,1.06154,1.06157,0
2017/04/12,17:36:00,1.06158,1.06177,1.06157,1.06175,0
2017/04/12,17:37:00,1.06175,1.06178,1.06162,1.06166,0
2017/04/12,17:38:00,1.06166,1.06190,1.06166,1.06185,0
2017/04/12,17:39:00,1.06184,1.06210,1.06184,1.06210,0
2017/04/12,17:40:00,1.06209,1.06211,1.06199,1.06203,0
2017/04/12,17:41:00,1.06204,1.06211,1.06190,1.06193,0
2017/04/12,17:42:00,1.06193,1.06195,1.06171,1.06179,0
2017/04/12,17:43:00,1.06179,1.06196,1.06178,1.06196,0
2017/04/12,17:44:00,1.06196,1.06214,1.06196,1.06200,0
2017/04/12,17:45:00,1.06199,1.06200,1.06184,1.06186,0
2017/04/12,17:46:00,1.06186,1.06187,1.06179,1.06184,0
2017/04/12,17:47:00,1.06184,1.06184,1.06180,1.06181,0
2017/04/12,17:48:00,1.06181,1.06183,1.06179,1.06183,0
2017/04/12,17:49:00,1.06181,1.06190,1.06175,1.06189,0
2017/04/12,17:50:00,1.06190,1.06199,1.06187,1.06198,0
2017/04/12,17:51:00,1.06198,1.06199,1.06194,1.06198,0
2017/04/12,17:52:00,1.06198,1.06207,1.06198,1.06201,0
2017/04/12,17:53:00,1.06200,1.06201,1.06183,1.06186,0
2017/04/12,17:54:00,1.06186,1.06200,1.06186,1.06197,0
2017/04/12,17:55:00,1.06197,1.06203,1.06189,1.06189,0
2017/04/12,17:56:00,1.06190,1.06198,1.06189,1.06193,0
2017/04/12,17:57:00,1.06192,1.06197,1.06190,1.06196,0
2017/04/12,17:58:00,1.06192,1.06192,1.06167,1.06167,0
2017/04/12,17:59:00,1.06167,1.06191,1.06167,1.06183,0
2017/04/12,18:00:00,1.06184,1.06196,1.06184,1.06195,0
2017/04/12,18:01:00,1.06194,1.06209,1.06194,1.06200,0
2017/04/12,18:02:00,1.06200,1.06214,1.06200,1.06214,0
2017/04/12,18:03:00,1.06215,1.06230,1.06215,1.06228,0
2017/04/12,18:04:00,1.06227,1.06230,1.06210,1.06211,0
2017/04/12,18:05:00,1.06212,1.06234,1.06210,1.06232,0
2017/04/12,18:06:00,1.06232,1.06238,1.06228,1.06234,0
2017/04/12,18:07:00,1.06233,1.06239,1.06227,1.06233,0
2017/04/12,18:08:00,1.06232,1.06237,1.06222,1.06231,0
2017/04/12,18:09:00,1.06230,1.06231,1.06198,1.06215,0
2017/04/12,18:10:00,1.06215,1.06220,1.06210,1.06217,0
2017/04/12,18:11:00,1.06217,1.06224,1.06213,1.06216,0
2017/04/12,18:12:00,1.06217,1.06226,1.06215,1.06223,0
2017/04/12,18:13:00,1.06222,1.06224,1.06200,1.06204,0
2017/04/12,18:14:00,1.06204,1.06208,1.06201,1.06208,0
2017/04/12,18:15:00,1.06208,1.06211,1.06188,1.06188,0
2017/04/12,18:16:00,1.06188,1.06208,1.06188,1.06199,0
2017/04/12,18:17:00,1.06199,1.06208,1.06185,1.06186,0
2017/04/12,18:18:00,1.06187,1.06191,1.06174,1.06186,0
2017/04/12,18:19:00,1.06185,1.06188,1.06162,1.06164,0
2017/04/12,18:20:00,1.06164,1.06176,1.06161,1.06173,0
2017/04/12,18:21:00,1.06173,1.06178,1.06159,1.06163,0
2017/04/12,18:22:00,1.06161,1.06170,1.06156,1.06170,0
2017/04/12,18:23:00,1.06170,1.06171,1.06153,1.06161,0
2017/04/12,18:24:00,1.06162,1.06166,1.06154,1.06157,0
2017/04/12,18:25:00,1.06157,1.06158,1.06144,1.06152,0
2017/04/12,18:26:00,1.06153,1.06165,1.06141,1.06141,0
2017/04/12,18:27:00,1.06141,1.06146,1.06136,1.06137,0
2017/04/12,18:28:00,1.06136,1.06137,1.06128,1.06130,0
2017/04/12,18:29:00,1.06130,1.06137,1.06124,1.06131,0
2017/04/12,18:30:00,1.06131,1.06134,1.06119,1.06127,0
2017/04/12,18:31:00,1.06126,1.06130,1.06107,1.06113,0
2017/04/12,18:32:00,1.06112,1.06129,1.06104,1.06124,0
2017/04/12,18:33:00,1.06124,1.06124,1.06116,1.06119,0
2017/04/12,18:34:00,1.06119,1.06119,1.06094,1.06105,0
2017/04/12,18:35:00,1.06105,1.06105,1.06088,1.06104,0
2017/04/12,18:36:00,1.06105,1.06114,1.06104,1.06111,0
2017/04/12,18:37:00,1.06112,1.06119,1.06105,1.06112,0
2017/04/12,18:38:00,1.06112,1.06118,1.06112,1.06116,0
2017/04/12,18:39:00,1.06117,1.06118,1.06110,1.06114,0
2017/04/12,18:40:00,1.06114,1.06121,1.06111,1.06121,0
2017/04/12,18:41:00,1.06121,1.06121,1.06083,1.06089,0
2017/04/12,18:42:00,1.06090,1.06097,1.06081,1.06083,0
2017/04/12,18:43:00,1.06084,1.06102,1.06083,1.06101,0
2017/04/12,18:44:00,1.06100,1.06109,1.06093,1.06109,0
2017/04/12,18:45:00,1.06108,1.06109,1.06094,1.06097,0
2017/04/12,18:46:00,1.06098,1.06117,1.06091,1.06113,0
2017/04/12,18:47:00,1.06114,1.06129,1.06109,1.06126,0
2017/04/12,18:48:00,1.06126,1.06141,1.06125,1.06138,0
2017/04/12,18:49:00,1.06137,1.06139,1.06134,1.06135,0
2017/04/12,18:50:00,1.06135,1.06135,1.06120,1.06121,0
2017/04/12,18:51:00,1.06121,1.06126,1.06100,1.06109,0
2017/04/12,18:52:00,1.06109,1.06124,1.06096,1.06118,0
2017/04/12,18:53:00,1.06117,1.06119,1.06100,1.06100,0
2017/04/12,18:54:00,1.06101,1.06102,1.06096,1.06101,0
2017/04/12,18:55:00,1.06101,1.06104,1.06087,1.06089,0
2017/04/12,18:56:00,1.06089,1.06090,1.06070,1.06075,0
2017/04/12,18:57:00,1.06075,1.06081,1.06069,1.06077,0
2017/04/12,18:58:00,1.06077,1.06081,1.06059,1.06070,0
2017/04/12,18:59:00,1.06069,1.06073,1.06053,1.06064,0
2017/04/12,19:00:00,1.06063,1.06070,1.06055,1.06060,0
2017/04/12,19:01:00,1.06061,1.06084,1.06058,1.06058,0
2017/04/12,19:02:00,1.06058,1.06070,1.06045,1.06045,0
2017/04/12,19:03:00,1.06042,1.06054,1.06040,1.06046,0
2017/04/12,19:04:00,1.06046,1.06051,1.06042,1.06042,0
2017/04/12,19:05:00,1.06043,1.06044,1.06031,1.06037,0
2017/04/12,19:06:00,1.06037,1.06038,1.06024,1.06026,0
2017/04/12,19:07:00,1.06026,1.06027,1.06015,1.06026,0
2017/04/12,19:08:00,1.06026,1.06044,1.06025,1.06044,0
2017/04/12,19:09:00,1.06045,1.06060,1.06044,1.06059,0
2017/04/12,19:10:00,1.06060,1.06060,1.06053,1.06055,0
2017/04/12,19:11:00,1.06056,1.06061,1.06056,1.06061,0
2017/04/12,19:12:00,1.06060,1.06060,1.06043,1.06044,0
2017/04/12,19:13:00,1.06045,1.06059,1.06038,1.06054,0
2017/04/12,19:14:00,1.06053,1.06055,1.06043,1.06053,0
2017/04/12,19:15:00,1.06054,1.06056,1.06045,1.06054,0
2017/04/12,19:16:00,1.06054,1.06057,1.06034,1.06043,0
2017/04/12,19:17:00,1.06044,1.06053,1.06041,1.06051,0
2017/04/12,19:18:00,1.06052,1.06065,1.06046,1.06064,0
2017/04/12,19:19:00,1.06065,1.06066,1.06054,1.06064,0
2017/04/12,19:20:00,1.06065,1.06065,1.06053,1.06056,0
2017/04/12,19:21:00,1.06057,1.06059,1.06046,1.06047,0
2017/04/12,19:22:00,1.06046,1.06052,1.06039,1.06044,0
2017/04/12,19:23:00,1.06044,1.06048,1.06043,1.06044,0
2017/04/12,19:24:00,1.06043,1.06049,1.06041,1.06047,0
2017/04/12,19:25:00,1.06047,1.06048,1.06041,1.06041,0
2017/04/12,19:26:00,1.06041,1.06045,1.06023,1.06023,0
2017/04/12,19:27:00,1.06025,1.06031,1.06024,1.06028,0
2017/04/12,19:28:00,1.06028,1.06031,1.06024,1.06031,0
2017/04/12,19:29:00,1.06030,1.06040,1.06027,1.06039,0
2017/04/12,19:30:00,1.06040,1.06045,1.06039,1.06044,0
2017/04/12,19:31:00,1.06045,1.06045,1.06038,1.06044,0
2017/04/12,19:32:00,1.06043,1.06045,1.06029,1.06031,0
2017/04/12,19:33:00,1.06031,1.06033,1.06028,1.06029,0
2017/04/12,19:34:00,1.06029,1.06032,1.06024,1.06029,0
2017/04/12,19:35:00,1.06029,1.06030,1.06025,1.06028,0
2017/04/12,19:36:00,1.06027,1.06028,1.06010,1.06014,0
2017/04/12,19:37:00,1.06013,1.06022,1.06010,1.06011,0
2017/04/12,19:38:00,1.06011,1.06019,1.06011,1.06019,0
2017/04/12,19:39:00,1.06019,1.06024,1.06017,1.06017,0
2017/04/12,19:40:00,1.06016,1.06017,1.06004,1.06013,0
2017/04/12,19:41:00,1.06014,1.06019,1.06001,1.06006,0
2017/04/12,19:42:00,1.06006,1.06011,1.06001,1.06008,0
2017/04/12,19:43:00,1.06007,1.06029,1.06005,1.06026,0
2017/04/12,19:44:00,1.06026,1.06034,1.06022,1.06030,0
2017/04/12,19:45:00,1.06029,1.06037,1.06028,1.06033,0
2017/04/12,19:46:00,1.06033,1.06033,1.06025,1.06028,0
2017/04/12,19:47:00,1.06028,1.06038,1.06018,1.06028,0
2017/04/12,19:48:00,1.06028,1.06044,1.06028,1.06044,0
2017/04/12,19:49:00,1.06044,1.06047,1.06040,1.06042,0
2017/04/12,19:50:00,1.06042,1.06042,1.06031,1.06032,0
2017/04/12,19:51:00,1.06033,1.06042,1.06024,1.06025,0
2017/04/12,19:52:00,1.06025,1.06026,1.06015,1.06015,0
2017/04/12,19:53:00,1.06015,1.06015,1.05997,1.06000,0
2017/04/12,19:54:00,1.06001,1.06011,1.06000,1.06004,0
2017/04/12,19:55:00,1.06005,1.06014,1.06001,1.06014,0
2017/04/12,19:56:00,1.06013,1.06014,1.06009,1.06011,0
2017/04/12,19:57:00,1.06010,1.06016,1.06005,1.06011,0
2017/04/12,19:58:00,1.06012,1.06021,1.06003,1.06021,0
2017/04/12,19:59:00,1.06022,1.06024,1.06017,1.06020,0
2017/04/12,20:00:00,1.06019,1.06026,1.06018,1.06026,0
2017/04/12,20:01:00,1.06025,1.06035,1.06020,1.06034,0
2017/04/12,20:02:00,1.06034,1.06039,1.06032,1.06039,0
2017/04/12,20:03:00,1.06039,1.06046,1.06036,1.06042,0
2017/04/12,20:04:00,1.06042,1.06050,1.06039,1.06048,0
2017/04/12,20:05:00,1.06048,1.06049,1.06036,1.06040,0
2017/04/12,20:06:00,1.06041,1.06050,1.06039,1.06049,0
2017/04/12,20:07:00,1.06048,1.06048,1.06026,1.06032,0
2017/04/12,20:08:00,1.06032,1.06040,1.06029,1.06039,0
2017/04/12,20:09:00,1.06038,1.06049,1.06038,1.06048,0
2017/04/12,20:10:00,1.06049,1.06049,1.06021,1.06026,0
2017/04/12,20:11:00,1.06027,1.06030,1.06026,1.06027,0
2017/04/12,20:12:00,1.06027,1.06030,1.06016,1.06029,0
2017/04/12,20:13:00,1.06028,1.06030,1.06019,1.06019,0
2017/04/12,20:14:00,1.06020,1.06022,1.06013,1.06018,0
2017/04/12,20:15:00,1.06017,1.06017,1.06008,1.06013,0
2017/04/12,20:16:00,1.06013,1.06022,1.06009,1.06021,0
2017/04/12,20:17:00,1.06021,1.06023,1.06015,1.06022,0
2017/04/12,20:18:00,1.06022,1.06029,1.06016,1.06023,0
2017/04/12,20:19:00,1.06022,1.06023,1.06021,1.06021,0
2017/04/12,20:20:00,1.06020,1.06020,1.06007,1.06007,0
2017/04/12,20:21:00,1.06008,1.06008,1.05993,1.06005,0
2017/04/12,20:22:00,1.06004,1.06005,1.05986,1.05996,0
2017/04/12,20:23:00,1.05997,1.06002,1.05987,1.05987,0
2017/04/12,20:24:00,1.05988,1.05995,1.05981,1.05991,0
2017/04/12,20:25:00,1.05990,1.05997,1.05987,1.05991,0
2017/04/12,20:26:00,1.05992,1.06003,1.05989,1.05990,0
2017/04/12,20:27:00,1.05990,1.05990,1.05985,1.05985,0
2017/04/12,20:28:00,1.05986,1.05992,1.05986,1.05986,0
2017/04/12,20:29:00,1.05986,1.06004,1.05979,1.06004,0
2017/04/12,20:30:00,1.06005,1.06012,1.05999,1.06006,0
2017/04/12,20:31:00,1.06006,1.06014,1.05990,1.05997,0
2017/04/12,20:32:00,1.05997,1.06018,1.05997,1.06014,0
2017/04/12,20:33:00,1.06014,1.06016,1.06002,1.06012,0
2017/04/12,20:34:00,1.06012,1.06012,1.06002,1.06006,0
2017/04/12,20:35:00,1.06005,1.06011,1.06000,1.06009,0
2017/04/12,20:36:00,1.06009,1.06009,1.06005,1.06008,0
2017/04/12,20:37:00,1.06007,1.06011,1.06003,1.06004,0
2017/04/12,20:38:00,1.06004,1.06007,1.05986,1.05997,0
2017/04/12,20:39:00,1.05997,1.05998,1.05984,1.05991,0
2017/04/12,20:40:00,1.05991,1.06006,1.05991,1.06002,0
2017/04/12,20:41:00,1.06002,1.06006,1.06001,1.06006,0
2017/04/12,20:42:00,1.06005,1.06010,1.05994,1.06003,0
2017/04/12,20:43:00,1.06002,1.06007,1.05986,1.05986,0
2017/04/12,20:44:00,1.05987,1.06006,1.05987,1.06004,0
2017/04/12,20:45:00,1.06004,1.06005,1.05997,1.06000,0
2017/04/12,20:46:00,1.05999,1.06000,1.05995,1.05997,0
2017/04/12,20:47:00,1.05997,1.05997,1.05979,1.05982,0
2017/04/12,20:48:00,1.05982,1.06000,1.05981,1.05993,0
2017/04/12,20:49:00,1.05993,1.05997,1.05987,1.05995,0
2017/04/12,20:50:00,1.05996,1.05996,1.05988,1.05992,0
2017/04/12,20:51:00,1.05993,1.06002,1.05991,1.06001,0
2017/04/12,20:52:00,1.06000,1.06006,1.05998,1.06002,0
2017/04/12,20:53:00,1.06001,1.06001,1.05992,1.05996,0
2017/04/12,20:54:00,1.05996,1.06000,1.05996,1.05998,0
2017/04/12,20:55:00,1.05997,1.06010,1.05997,1.06007,0
2017/04/12,20:56:00,1.06007,1.06008,1.06001,1.06002,0
2017/04/12,20:57:00,1.06001,1.06009,1.06000,1.06008,0
2017/04/12,20:58:00,1.06007,1.06024,1.06001,1.06022,0
2017/04/12,20:59:00,1.06022,1.06034,1.06022,1.06031,0
2017/04/12,21:00:00,1.06031,1.06032,1.06022,1.06023,0
2017/04/12,21:01:00,1.06023,1.06046,1.06021,1.06042,0
2017/04/12,21:02:00,1.06043,1.06043,1.06032,1.06032,0
2017/04/12,21:03:00,1.06033,1.06035,1.06025,1.06032,0
2017/04/12,21:04:00,1.06032,1.06033,1.06019,1.06022,0
2017/04/12,21:05:00,1.06022,1.06030,1.06021,1.06023,0
2017/04/12,21:06:00,1.06023,1.06039,1.06023,1.06035,0
2017/04/12,21:07:00,1.06035,1.06056,1.06035,1.06053,0
2017/04/12,21:08:00,1.06052,1.06055,1.06046,1.06050,0
2017/04/12,21:09:00,1.06051,1.06052,1.06045,1.06050,0
2017/04/12,21:10:00,1.06050,1.06053,1.06043,1.06053,0
2017/04/12,21:11:00,1.06054,1.06068,1.06048,1.06062,0
2017/04/12,21:12:00,1.06062,1.06066,1.06055,1.06061,0
2017/04/12,21:13:00,1.06061,1.06061,1.06043,1.06046,0
2017/04/12,21:14:00,1.06046,1.06055,1.06045,1.06054,0
2017/04/12,21:15:00,1.06055,1.06059,1.06047,1.06054,0
2017/04/12,21:16:00,1.06053,1.06054,1.06036,1.06039,0
2017/04/12,21:17:00,1.06042,1.06054,1.06038,1.06051,0
2017/04/12,21:18:00,1.06048,1.06051,1.06043,1.06051,0
2017/04/12,21:19:00,1.06051,1.06053,1.06037,1.06038,0
2017/04/12,21:20:00,1.06039,1.06043,1.06032,1.06038,0
2017/04/12,21:21:00,1.06038,1.06053,1.06034,1.06050,0
2017/04/12,21:22:00,1.06049,1.06049,1.06024,1.06032,0
2017/04/12,21:23:00,1.06034,1.06038,1.06029,1.06032,0
2017/04/12,21:24:00,1.06032,1.06037,1.06029,1.06030,0
2017/04/12,21:25:00,1.06031,1.06040,1.06020,1.06027,0
2017/04/12,21:26:00,1.06026,1.06030,1.06021,1.06021,0
2017/04/12,21:27:00,1.06021,1.06029,1.06021,1.06028,0
2017/04/12,21:28:00,1.06027,1.06031,1.06019,1.06021,0
2017/04/12,21:29:00,1.06021,1.06025,1.06019,1.06021,0
2017/04/12,21:30:00,1.06019,1.06019,1.05980,1.05997,0
2017/04/12,21:31:00,1.05997,1.06003,1.05989,1.06003,0
2017/04/12,21:32:00,1.06003,1.06022,1.06003,1.06021,0
2017/04/12,21:33:00,1.06023,1.06029,1.06014,1.06015,0
2017/04/12,21:34:00,1.06015,1.06021,1.06005,1.06017,0
2017/04/12,21:35:00,1.06016,1.06016,1.05996,1.05999,0
2017/04/12,21:36:00,1.05999,1.06013,1.05999,1.06010,0
2017/04/12,21:37:00,1.06010,1.06010,1.06002,1.06003,0
2017/04/12,21:38:00,1.06004,1.06013,1.05998,1.05998,0
2017/04/12,21:39:00,1.05996,1.06002,1.05994,1.06000,0
2017/04/12,21:40:00,1.06000,1.06002,1.05983,1.05999,0
2017/04/12,21:41:00,1.05999,1.06007,1.05986,1.05990,0
2017/04/12,21:42:00,1.05991,1.05997,1.05990,1.05995,0
2017/04/12,21:43:00,1.05995,1.06010,1.05995,1.06000,0
2017/04/12,21:44:00,1.06000,1.06007,1.05999,1.06000,0
2017/04/12,21:45:00,1.06000,1.06001,1.05986,1.05997,0
2017/04/12,21:46:00,1.05997,1.06005,1.05990,1.06005,0
2017/04/12,21:47:00,1.06006,1.06012,1.05986,1.05987,0
2017/04/12,21:48:00,1.05987,1.05998,1.05984,1.05996,0
2017/04/12,21:49:00,1.05995,1.06015,1.05994,1.06012,0
2017/04/12,21:50:00,1.06013,1.06018,1.06001,1.06006,0
2017/04/12,21:51:00,1.06007,1.06013,1.06005,1.06008,0
2017/04/12,21:52:00,1.06008,1.06015,1.05997,1.06001,0
2017/04/12,21:53:00,1.06001,1.06012,1.05996,1.06012,0
2017/04/12,21:54:00,1.06011,1.06025,1.06005,1.06021,0
2017/04/12,21:55:00,1.06024,1.06029,1.06013,1.06019,0
2017/04/12,21:56:00,1.06018,1.06026,1.06014,1.06023,0
2017/04/12,21:57:00,1.06022,1.06025,1.06010,1.06016,0
2017/04/12,21:58:00,1.06015,1.06019,1.06010,1.06019,0
2017/04/12,21:59:00,1.06019,1.06020,1.06010,1.06015,0
2017/04/12,22:00:00,1.06015,1.06019,1.06004,1.06010,0
2017/04/12,22:01:00,1.06010,1.06022,1.06008,1.06018,0
2017/04/12,22:02:00,1.06018,1.06033,1.06018,1.06028,0
2017/04/12,22:03:00,1.06028,1.06032,1.06020,1.06023,0
2017/04/12,22:04:00,1.06024,1.06035,1.06014,1.06032,0
2017/04/12,22:05:00,1.06031,1.06036,1.06020,1.06021,0
2017/04/12,22:06:00,1.06022,1.06031,1.06018,1.06030,0
2017/04/12,22:07:00,1.06030,1.06038,1.06028,1.06037,0
2017/04/12,22:08:00,1.06037,1.06037,1.06028,1.06033,0
2017/04/12,22:09:00,1.06032,1.06035,1.06031,1.06033,0
2017/04/12,22:10:00,1.06033,1.06040,1.06033,1.06035,0
2017/04/12,22:11:00,1.06035,1.06035,1.06019,1.06028,0
2017/04/12,22:12:00,1.06027,1.06037,1.06023,1.06034,0
2017/04/12,22:13:00,1.06033,1.06044,1.06031,1.06042,0
2017/04/12,22:14:00,1.06041,1.06042,1.06032,1.06035,0
2017/04/12,22:15:00,1.06034,1.06041,1.06030,1.06041,0
2017/04/12,22:16:00,1.06040,1.06051,1.06039,1.06051,0
2017/04/12,22:17:00,1.06051,1.06057,1.06050,1.06051,0
2017/04/12,22:18:00,1.06050,1.06058,1.06041,1.06056,0
2017/04/12,22:19:00,1.06056,1.06058,1.06048,1.06049,0
2017/04/12,22:20:00,1.06050,1.06059,1.06047,1.06048,0
2017/04/12,22:21:00,1.06047,1.06055,1.06037,1.06048,0
2017/04/12,22:22:00,1.06048,1.06054,1.06041,1.06047,0
2017/04/12,22:23:00,1.06047,1.06051,1.06045,1.06050,0
2017/04/12,22:24:00,1.06051,1.06054,1.06044,1.06044,0
2017/04/12,22:25:00,1.06043,1.06049,1.06029,1.06040,0
2017/04/12,22:26:00,1.06041,1.06051,1.06034,1.06037,0
2017/04/12,22:27:00,1.06038,1.06043,1.06035,1.06043,0
2017/04/12,22:28:00,1.06044,1.06057,1.06042,1.06055,0
2017/04/12,22:29:00,1.06054,1.06057,1.06051,1.06054,0
2017/04/12,22:30:00,1.06053,1.06053,1.06040,1.06053,0
2017/04/12,22:31:00,1.06052,1.06057,1.06046,1.06055,0
2017/04/12,22:32:00,1.06055,1.06076,1.06055,1.06067,0
2017/04/12,22:33:00,1.06068,1.06074,1.06062,1.06074,0
2017/04/12,22:34:00,1.06074,1.06092,1.06073,1.06083,0
2017/04/12,22:35:00,1.06084,1.06088,1.06078,1.06086,0
2017/04/12,22:36:00,1.06085,1.06091,1.06082,1.06089,0
2017/04/12,22:37:00,1.06089,1.06098,1.06080,1.06089,0
2017/04/12,22:38:00,1.06089,1.06092,1.06074,1.06075,0
2017/04/12,22:39:00,1.06076,1.06098,1.06076,1.06098,0
2017/04/12,22:40:00,1.06098,1.06106,1.06090,1.06104,0
2017/04/12,22:41:00,1.06104,1.06114,1.06098,1.06111,0
2017/04/12,22:42:00,1.06110,1.06125,1.06102,1.06119,0
2017/04/12,22:43:00,1.06119,1.06132,1.06112,1.06112,0
2017/04/12,22:44:00,1.06112,1.06116,1.06100,1.06108,0
2017/04/12,22:45:00,1.06108,1.06111,1.06096,1.06102,0
2017/04/12,22:46:00,1.06101,1.06106,1.06090,1.06093,0
2017/04/12,22:47:00,1.06091,1.06097,1.06085,1.06096,0
2017/04/12,22:48:00,1.06095,1.06107,1.06094,1.06096,0
2017/04/12,22:49:00,1.06097,1.06097,1.06089,1.06097,0
2017/04/12,22:50:00,1.06096,1.06098,1.06087,1.06091,0
2017/04/12,22:51:00,1.06089,1.06096,1.06086,1.06087,0
2017/04/12,22:52:00,1.06086,1.06089,1.06080,1.06081,0
2017/04/12,22:53:00,1.06082,1.06082,1.06075,1.06076,0
2017/04/12,22:54:00,1.06077,1.06085,1.06072,1.06079,0
2017/04/12,22:55:00,1.06078,1.06089,1.06070,1.06086,0
2017/04/12,22:56:00,1.06087,1.06095,1.06083,1.06086,0
2017/04/12,22:57:00,1.06086,1.06097,1.06086,1.06097,0
2017/04/12,22:58:00,1.06097,1.06099,1.06085,1.06087,0
2017/04/12,22:59:00,1.06087,1.06089,1.06081,1.06082,0
2017/04/12,23:00:00,1.06082,1.06098,1.06082,1.06096,0
2017/04/12,23:01:00,1.06096,1.06113,1.06090,1.06109,0
2017/04/12,23:02:00,1.06109,1.06109,1.06093,1.06101,0
2017/04/12,23:03:00,1.06101,1.06103,1.06095,1.06099,0
2017/04/12,23:04:00,1.06100,1.06112,1.06093,1.06097,0
2017/04/12,23:05:00,1.06098,1.06108,1.06091,1.06107,0
2017/04/12,23:06:00,1.06107,1.06114,1.06093,1.06113,0
2017/04/12,23:07:00,1.06113,1.06121,1.06104,1.06104,0
2017/04/12,23:08:00,1.06104,1.06120,1.06094,1.06112,0
2017/04/12,23:09:00,1.06112,1.06116,1.06107,1.06116,0
2017/04/12,23:10:00,1.06116,1.06116,1.06098,1.06105,0
2017/04/12,23:11:00,1.06106,1.06107,1.06095,1.06096,0
2017/04/12,23:12:00,1.06096,1.06097,1.06084,1.06087,0
2017/04/12,23:13:00,1.06087,1.06109,1.06084,1.06096,0
2017/04/12,23:14:00,1.06095,1.06095,1.06080,1.06090,0
2017/04/12,23:15:00,1.06091,1.06095,1.06084,1.06092,0
2017/04/12,23:16:00,1.06093,1.06093,1.06073,1.06073,0
2017/04/12,23:17:00,1.06072,1.06082,1.06071,1.06081,0
2017/04/12,23:18:00,1.06082,1.06089,1.06076,1.06088,0
2017/04/12,23:19:00,1.06088,1.06095,1.06075,1.06075,0
2017/04/12,23:20:00,1.06075,1.06094,1.06075,1.06090,0
2017/04/12,23:21:00,1.06089,1.06102,1.06088,1.06102,0
2017/04/12,23:22:00,1.06101,1.06113,1.06100,1.06112,0
2017/04/12,23:23:00,1.06113,1.06124,1.06110,1.06110,0
2017/04/12,23:24:00,1.06111,1.06138,1.06111,1.06135,0
2017/04/12,23:25:00,1.06135,1.06139,1.06127,1.06129,0
2017/04/12,23:26:00,1.06130,1.06141,1.06123,1.06132,0
2017/04/12,23:27:00,1.06131,1.06139,1.06124,1.06130,0
2017/04/12,23:28:00,1.06130,1.06134,1.06115,1.06125,0
2017/04/12,23:29:00,1.06125,1.06125,1.06112,1.06116,0
2017/04/12,23:30:00,1.06116,1.06129,1.06115,1.06124,0
2017/04/12,23:31:00,1.06124,1.06135,1.06120,1.06131,0
2017/04/12,23:32:00,1.06130,1.06149,1.06129,1.06142,0
2017/04/12,23:33:00,1.06142,1.06142,1.06131,1.06139,0
2017/04/12,23:34:00,1.06139,1.06154,1.06135,1.06153,0
2017/04/12,23:35:00,1.06153,1.06156,1.06146,1.06154,0
2017/04/12,23:36:00,1.06154,1.06155,1.06130,1.06144,0
2017/04/12,23:37:00,1.06144,1.06153,1.06135,1.06145,0
2017/04/12,23:38:00,1.06145,1.06151,1.06136,1.06138,0
2017/04/12,23:39:00,1.06139,1.06147,1.06135,1.06139,0
2017/04/12,23:40:00,1.06139,1.06149,1.06138,1.06139,0
2017/04/12,23:41:00,1.06139,1.06155,1.06128,1.06154,0
2017/04/12,23:42:00,1.06154,1.06159,1.06135,1.06143,0
2017/04/12,23:43:00,1.06143,1.06153,1.06138,1.06151,0
2017/04/12,23:44:00,1.06151,1.06164,1.06150,1.06159,0
2017/04/12,23:45:00,1.06159,1.06179,1.06159,1.06174,0
2017/04/12,23:46:00,1.06175,1.06179,1.06158,1.06167,0
2017/04/12,23:47:00,1.06168,1.06177,1.06164,1.06169,0
2017/04/12,23:48:00,1.06168,1.06177,1.06168,1.06170,0
2017/04/12,23:49:00,1.06170,1.06172,1.06162,1.06163,0
2017/04/12,23:50:00,1.06163,1.06166,1.06160,1.06163,0
2017/04/12,23:51:00,1.06162,1.06166,1.06160,1.06163,0
2017/04/12,23:52:00,1.06164,1.06170,1.06149,1.06154,0
2017/04/12,23:53:00,1.06153,1.06153,1.06131,1.06134,0
2017/04/12,23:54:00,1.06135,1.06144,1.06132,1.06141,0
2017/04/12,23:55:00,1.06142,1.06154,1.06140,1.06147,0
2017/04/12,23:56:00,1.06147,1.06159,1.06147,1.06154,0
2017/04/12,23:57:00,1.06153,1.06178,1.06153,1.06174,0
2017/04/12,23:58:00,1.06174,1.06196,1.06169,1.06192,0
2017/04/12,23:59:00,1.06193,1.06204,1.06185,1.06202,0
2017/04/13,00:00:00,1.06202,1.06209,1.06174,1.06182,0
2017/04/13,00:01:00,1.06182,1.06199,1.06181,1.06196,0
2017/04/13,00:02:00,1.06195,1.06204,1.06192,1.06196,0
2017/04/13,00:03:00,1.06197,1.06199,1.06169,1.06171,0
2017/04/13,00:04:00,1.06173,1.06184,1.06169,1.06176,0
2017/04/13,00:05:00,1.06177,1.06178,1.06164,1.06168,0
2017/04/13,00:06:00,1.06167,1.06175,1.06162,1.06171,0
2017/04/13,00:07:00,1.06170,1.06170,1.06157,1.06160,0
2017/04/13,00:08:00,1.06159,1.06178,1.06159,1.06173,0
2017/04/13,00:09:00,1.06174,1.06177,1.06166,1.06167,0
2017/04/13,00:10:00,1.06167,1.06187,1.06167,1.06172,0
2017/04/13,00:11:00,1.06171,1.06202,1.06166,1.06191,0
2017/04/13,00:12:00,1.06190,1.06203,1.06187,1.06192,0
2017/04/13,00:13:00,1.06192,1.06197,1.06183,1.06185,0
2017/04/13,00:14:00,1.06185,1.06187,1.06177,1.06182,0
2017/04/13,00:15:00,1.06181,1.06186,1.06178,1.06181,0
2017/04/13,00:16:00,1.06181,1.06187,1.06177,1.06180,0
2017/04/13,00:17:00,1.06180,1.06186,1.06176,1.06180,0
2017/04/13,00:18:00,1.06179,1.06182,1.06174,1.06176,0
2017/04/13,00:19:00,1.06177,1.06178,1.06165,1.06166,0
2017/04/13,00:20:00,1.06165,1.06170,1.06153,1.06168,0
2017/04/13,00:21:00,1.06168,1.06168,1.06156,1.06158,0
2017/04/13,00:22:00,1.06157,1.06157,1.06146,1.06149,0
2017/04/13,00:23:00,1.06149,1.06161,1.06144,1.06160,0
2017/04/13,00:24:00,1.06159,1.06160,1.06148,1.06148,0
2017/04/13,00:25:00,1.06149,1.06162,1.06147,1.06160,0
2017/04/13,00:26:00,1.06161,1.06165,1.06156,1.06159,0
2017/04/13,00:27:00,1.06159,1.06166,1.06153,1.06159,0
2017/04/13,00:28:00,1.06161,1.06163,1.06153,1.06155,0
2017/04/13,00:29:00,1.06154,1.06171,1.06154,1.06160,0
2017/04/13,00:30:00,1.06161,1.06168,1.06158,1.06166,0
2017/04/13,00:31:00,1.06167,1.06172,1.06164,1.06166,0
2017/04/13,00:32:00,1.06166,1.06176,1.06158,1.06160,0
2017/04/13,00:33:00,1.06159,1.06173,1.06158,1.06173,0
2017/04/13,00:34:00,1.06172,1.06184,1.06172,1.06179,0
2017/04/13,00:35:00,1.06178,1.06185,1.06171,1.06175,0
2017/04/13,00:36:00,1.06174,1.06201,1.06173,1.06201,0
2017/04/13,00:37:00,1.06201,1.06217,1.06191,1.06212,0
2017/04/13,00:38:00,1.06213,1.06213,1.06201,1.06203,0
2017/04/13,00:39:00,1.06203,1.06206,1.06190,1.06203,0
2017/04/13,00:40:00,1.06204,1.06214,1.06199,1.06203,0
2017/04/13,00:41:00,1.06202,1.06205,1.06186,1.06187,0
2017/04/13,00:42:00,1.06186,1.06191,1.06178,1.06182,0
2017/04/13,00:43:00,1.06182,1.06188,1.06181,1.06184,0
2017/04/13,00:44:00,1.06185,1.06190,1.06179,1.06179,0
2017/04/13,00:45:00,1.06178,1.06178,1.06172,1.06178,0
2017/04/13,00:46:00,1.06178,1.06189,1.06178,1.06189,0
2017/04/13,00:47:00,1.06188,1.06188,1.06170,1.06174,0
2017/04/13,00:48:00,1.06174,1.06174,1.06166,1.06166,0
2017/04/13,00:49:00,1.06166,1.06169,1.06161,1.06162,0
2017/04/13,00:50:00,1.06163,1.06166,1.06161,1.06162,0
2017/04/13,00:51:00,1.06163,1.06169,1.06157,1.06169,0
2017/04/13,00:52:00,1.06168,1.06168,1.06150,1.06156,0
2017/04/13,00:53:00,1.06156,1.06162,1.06156,1.06160,0
2017/04/13,00:54:00,1.06159,1.06160,1.06139,1.06145,0
2017/04/13,00:55:00,1.06145,1.06149,1.06137,1.06139,0
2017/04/13,00:56:00,1.06139,1.06145,1.06127,1.06133,0
2017/04/13,00:57:00,1.06133,1.06136,1.06123,1.06127,0
2017/04/13,00:58:00,1.06127,1.06141,1.06127,1.06133,0
2017/04/13,00:59:00,1.06132,1.06132,1.06112,1.06114,0
2017/04/13,01:00:00,1.06114,1.06123,1.06110,1.06110,0
2017/04/13,01:01:00,1.06111,1.06121,1.06106,1.06106,0
2017/04/13,01:02:00,1.06107,1.06109,1.06102,1.06108,0
2017/04/13,01:03:00,1.06107,1.06107,1.06088,1.06090,0
2017/04/13,01:04:00,1.06090,1.06098,1.06086,1.06095,0
2017/04/13,01:05:00,1.06095,1.06097,1.06092,1.06095,0
2017/04/13,01:06:00,1.06095,1.06101,1.06093,1.06101,0
2017/04/13,01:07:00,1.06100,1.06108,1.06098,1.06098,0
2017/04/13,01:08:00,1.06099,1.06113,1.06099,1.06113,0
2017/04/13,01:09:00,1.06113,1.06113,1.06104,1.06111,0
2017/04/13,01:10:00,1.06110,1.06111,1.06107,1.06109,0
2017/04/13,01:11:00,1.06108,1.06108,1.06094,1.06096,0
2017/04/13,01:12:00,1.06095,1.06096,1.06085,1.06088,0
2017/04/13,01:13:00,1.06089,1.06095,1.06081,1.06092,0
2017/04/13,01:14:00,1.06091,1.06101,1.06091,1.06099,0
2017/04/13,01:15:00,1.06099,1.06101,1.06095,1.06100,0
2017/04/13,01:16:00,1.06099,1.06099,1.06080,1.06082,0
2017/04/13,01:17:00,1.06082,1.06082,1.06067,1.06080,0
2017/04/13,01:18:00,1.06081,1.06084,1.06076,1.06078,0
2017/04/13,01:19:00,1.06079,1.06079,1.06074,1.06077,0
2017/04/13,01:20:00,1.06074,1.06078,1.06068,1.06076,0
2017/04/13,01:21:00,1.06077,1.06077,1.06062,1.06067,0
2017/04/13,01:22:00,1.06068,1.06074,1.06066,1.06071,0
2017/04/13,01:23:00,1.06071,1.06075,1.06069,1.06071,0
2017/04/13,01:24:00,1.06070,1.06074,1.06069,1.06073,0
2017/04/13,01:25:00,1.06072,1.06073,1.06068,1.06068,0
2017/04/13,01:26:00,1.06067,1.06070,1.06041,1.06045,0
2017/04/13,01:27:00,1.06045,1.06046,1.06031,1.06036,0
2017/04/13,01:28:00,1.06038,1.06052,1.06038,1.06040,0
2017/04/13,01:29:00,1.06040,1.06045,1.06039,1.06044,0
2017/04/13,01:30:00,1.06044,1.06050,1.06042,1.06042,0
2017/04/13,01:31:00,1.06041,1.06050,1.06041,1.06044,0
2017/04/13,01:32:00,1.06044,1.06054,1.06044,1.06054,0
2017/04/13,01:33:00,1.06053,1.06061,1.06053,1.06056,0
2017/04/13,01:34:00,1.06059,1.06074,1.06059,1.06064,0
2017/04/13,01:35:00,1.06063,1.06064,1.06062,1.06063,0
2017/04/13,01:36:00,1.06063,1.06063,1.06057,1.06061,0
2017/04/13,01:37:00,1.06062,1.06075,1.06062,1.06068,0
2017/04/13,01:38:00,1.06069,1.06083,1.06067,1.06082,0
2017/04/13,01:39:00,1.06081,1.06086,1.06065,1.06066,0
2017/04/13,01:40:00,1.06066,1.06076,1.06066,1.06072,0
2017/04/13,01:41:00,1.06073,1.06074,1.06063,1.06068,0
2017/04/13,01:42:00,1.06067,1.06068,1.06052,1.06056,0
2017/04/13,01:43:00,1.06056,1.06056,1.06047,1.06047,0
2017/04/13,01:44:00,1.06048,1.06060,1.06047,1.06060,0
2017/04/13,01:45:00,1.06061,1.06061,1.06045,1.06046,0
2017/04/13,01:46:00,1.06047,1.06060,1.06047,1.06058,0
2017/04/13,01:47:00,1.06059,1.06066,1.06059,1.06060,0
2017/04/13,01:48:00,1.06060,1.06062,1.06047,1.06059,0
2017/04/13,01:49:00,1.06058,1.06065,1.06057,1.06064,0
2017/04/13,01:50:00,1.06064,1.06064,1.06059,1.06062,0
2017/04/13,01:51:00,1.06060,1.06072,1.06058,1.06072,0
2017/04/13,01:52:00,1.06071,1.06073,1.06064,1.06072,0
2017/04/13,01:53:00,1.06071,1.06072,1.06057,1.06058,0
2017/04/13,01:54:00,1.06058,1.06061,1.06056,1.06060,0
2017/04/13,01:55:00,1.06060,1.06065,1.06059,1.06064,0
2017/04/13,01:56:00,1.06066,1.06066,1.06044,1.06044,0
2017/04/13,01:57:00,1.06044,1.06049,1.06034,1.06035,0
2017/04/13,01:58:00,1.06034,1.06034,1.06025,1.06029,0
2017/04/13,01:59:00,1.06029,1.06035,1.06023,1.06027,0
2017/04/13,02:00:00,1.06026,1.06031,1.06022,1.06028,0
2017/04/13,02:01:00,1.06027,1.06038,1.06016,1.06036,0
2017/04/13,02:02:00,1.06037,1.06045,1.06026,1.06029,0
2017/04/13,02:03:00,1.06029,1.06031,1.06018,1.06019,0
2017/04/13,02:04:00,1.06019,1.06040,1.06019,1.06040,0
2017/04/13,02:05:00,1.06039,1.06040,1.06031,1.06038,0
2017/04/13,02:06:00,1.06038,1.06059,1.06034,1.06055,0
2017/04/13,02:07:00,1.06054,1.06059,1.06052,1.06057,0
2017/04/13,02:08:00,1.06057,1.06064,1.06050,1.06050,0
2017/04/13,02:09:00,1.06050,1.06050,1.06042,1.06046,0
2017/04/13,02:10:00,1.06044,1.06049,1.06039,1.06043,0
2017/04/13,02:11:00,1.06042,1.06042,1.06023,1.06024,0
2017/04/13,02:12:00,1.06026,1.06032,1.06018,1.06019,0
2017/04/13,02:13:00,1.06019,1.06026,1.06016,1.06022,0
2017/04/13,02:14:00,1.06022,1.06027,1.06018,1.06026,0
2017/04/13,02:15:00,1.06026,1.06031,1.06022,1.06029,0
2017/04/13,02:16:00,1.06028,1.06029,1.06021,1.06027,0
2017/04/13,02:17:00,1.06026,1.06026,1.06020,1.06022,0
2017/04/13,02:18:00,1.06022,1.06022,1.06012,1.06016,0
2017/04/13,02:19:00,1.06016,1.06023,1.06016,1.06019,0
2017/04/13,02:20:00,1.06019,1.06032,1.06019,1.06027,0
2017/04/13,02:21:00,1.06028,1.06034,1.06021,1.06021,0
2017/04/13,02:22:00,1.06022,1.06032,1.06021,1.06030,0
2017/04/13,02:23:00,1.06031,1.06033,1.06027,1.06030,0
2017/04/13,02:24:00,1.06029,1.06037,1.06024,1.06037,0
2017/04/13,02:25:00,1.06037,1.06037,1.06007,1.06012,0
2017/04/13,02:26:00,1.06012,1.06019,1.06009,1.06011,0
2017/04/13,02:27:00,1.06011,1.06017,1.06011,1.06014,0
2017/04/13,02:28:00,1.06014,1.06021,1.06013,1.06019,0
2017/04/13,02:29:00,1.06019,1.06025,1.06019,1.06024,0
2017/04/13,02:30:00,1.06025,1.06026,1.06021,1.06025,0
2017/04/13,02:31:00,1.06023,1.06027,1.06021,1.06026,0
2017/04/13,02:32:00,1.06027,1.06027,1.06022,1.06024,0
2017/04/13,02:33:00,1.06025,1.06027,1.06023,1.06025,0
2017/04/13,02:34:00,1.06025,1.06026,1.06014,1.06021,0
2017/04/13,02:35:00,1.06020,1.06020,1.06015,1.06017,0
2017/04/13,02:36:00,1.06019,1.06020,1.06001,1.06001,0
2017/04/13,02:37:00,1.06001,1.06003,1.05975,1.05977,0
2017/04/13,02:38:00,1.05977,1.05980,1.05928,1.05934,0
2017/04/13,02:39:00,1.05933,1.05938,1.05905,1.05918,0
2017/04/13,02:40:00,1.05918,1.05926,1.05896,1.05902,0
2017/04/13,02:41:00,1.05901,1.05934,1.05898,1.05934,0
2017/04/13,02:42:00,1.05935,1.05955,1.05921,1.05954,0
2017/04/13,02:43:00,1.05955,1.05959,1.05947,1.05952,0
2017/04/13,02:44:00,1.05953,1.05953,1.05931,1.05937,0
2017/04/13,02:45:00,1.05936,1.05952,1.05935,1.05952,0
2017/04/13,02:46:00,1.05952,1.05957,1.05926,1.05940,0
2017/04/13,02:47:00,1.05940,1.05947,1.05914,1.05923,0
2017/04/13,02:48:00,1.05922,1.05935,1.05918,1.05929,0
2017/04/13,02:49:00,1.05930,1.05941,1.05928,1.05941,0
2017/04/13,02:50:00,1.05940,1.05944,1.05930,1.05940,0
2017/04/13,02:51:00,1.05940,1.05952,1.05936,1.05941,0
2017/04/13,02:52:00,1.05940,1.05948,1.05936,1.05946,0
2017/04/13,02:53:00,1.05946,1.05946,1.05938,1.05940,0
2017/04/13,02:54:00,1.05940,1.05954,1.05935,1.05954,0
2017/04/13,02:55:00,1.05953,1.05967,1.05950,1.05959,0
2017/04/13,02:56:00,1.05957,1.05967,1.05957,1.05963,0
2017/04/13,02:57:00,1.05964,1.05965,1.05946,1.05946,0
2017/04/13,02:58:00,1.05947,1.05951,1.05939,1.05947,0
2017/04/13,02:59:00,1.05948,1.05956,1.05948,1.05956,0
2017/04/13,03:00:00,1.05956,1.05956,1.05935,1.05935,0
2017/04/13,03:01:00,1.05935,1.05953,1.05934,1.05945,0
2017/04/13,03:02:00,1.05945,1.05958,1.05945,1.05951,0
2017/04/13,03:03:00,1.05952,1.05954,1.05938,1.05946,0
2017/04/13,03:04:00,1.05947,1.05963,1.05947,1.05961,0
2017/04/13,03:05:00,1.05961,1.05967,1.05960,1.05963,0
2017/04/13,03:06:00,1.05963,1.05968,1.05961,1.05961,0
2017/04/13,03:07:00,1.05961,1.05968,1.05961,1.05966,0
2017/04/13,03:08:00,1.05964,1.05967,1.05964,1.05966,0
2017/04/13,03:09:00,1.05966,1.05980,1.05965,1.05979,0
2017/04/13,03:10:00,1.05979,1.05987,1.05976,1.05987,0
2017/04/13,03:11:00,1.05986,1.06001,1.05986,1.05988,0
2017/04/13,03:12:00,1.05986,1.05998,1.05986,1.05998,0
2017/04/13,03:13:00,1.05999,1.05999,1.05978,1.05987,0
2017/04/13,03:14:00,1.05987,1.05990,1.05985,1.05987,0
2017/04/13,03:15:00,1.05988,1.05990,1.05984,1.05988,0
2017/04/13,03:16:00,1.05987,1.05995,1.05987,1.05992,0
2017/04/13,03:17:00,1.05992,1.06000,1.05992,1.05996,0
2017/04/13,03:18:00,1.05997,1.06005,1.05997,1.06003,0
2017/04/13,03:19:00,1.06004,1.06008,1.06002,1.06008,0
2017/04/13,03:20:00,1.06008,1.06014,1.06005,1.06008,0
2017/04/13,03:21:00,1.06008,1.06014,1.06006,1.06014,0
2017/04/13,03:22:00,1.06014,1.06019,1.06012,1.06013,0
2017/04/13,03:23:00,1.06012,1.06012,1.05999,1.06000,0
2017/04/13,03:24:00,1.05999,1.06000,1.05993,1.05996,0
2017/04/13,03:25:00,1.05997,1.06001,1.05995,1.06001,0
2017/04/13,03:26:00,1.06000,1.06004,1.05993,1.06002,0
2017/04/13,03:27:00,1.06001,1.06007,1.06001,1.06006,0
2017/04/13,03:28:00,1.06005,1.06005,1.05998,1.06001,0
2017/04/13,03:29:00,1.06001,1.06007,1.05996,1.06001,0
2017/04/13,03:30:00,1.06001,1.06005,1.05997,1.06000,0
2017/04/13,03:31:00,1.06001,1.06004,1.05999,1.06002,0
2017/04/13,03:32:00,1.06002,1.06002,1.05995,1.05995,0
2017/04/13,03:33:00,1.05995,1.05997,1.05980,1.05980,0
2017/04/13,03:34:00,1.05980,1.05980,1.05972,1.05974,0
2017/04/13,03:35:00,1.05977,1.05983,1.05972,1.05983,0
2017/04/13,03:36:00,1.05983,1.05993,1.05983,1.05992,0
2017/04/13,03:37:00,1.05992,1.05995,1.05990,1.05991,0
2017/04/13,03:38:00,1.05992,1.05992,1.05984,1.05991,0
2017/04/13,03:39:00,1.05990,1.05991,1.05985,1.05990,0
2017/04/13,03:40:00,1.05990,1.06001,1.05990,1.05998,0
2017/04/13,03:41:00,1.05999,1.06020,1.05999,1.06012,0
2017/04/13,03:42:00,1.06011,1.06011,1.06002,1.06005,0
2017/04/13,03:43:00,1.06005,1.06007,1.05999,1.06000,0
2017/04/13,03:44:00,1.06001,1.06005,1.06000,1.06001,0
2017/04/13,03:45:00,1.06000,1.06002,1.05997,1.05998,0
2017/04/13,03:46:00,1.05999,1.06008,1.05999,1.06003,0
2017/04/13,03:47:00,1.06002,1.06003,1.05989,1.06000,0
2017/04/13,03:48:00,1.05999,1.06005,1.05999,1.06004,0
2017/04/13,03:49:00,1.06003,1.06004,1.05987,1.05987,0
2017/04/13,03:50:00,1.05987,1.05996,1.05985,1.05996,0
2017/04/13,03:51:00,1.05994,1.05994,1.05989,1.05991,0
2017/04/13,03:52:00,1.05991,1.05996,1.05987,1.05995,0
2017/04/13,03:53:00,1.05996,1.05998,1.05980,1.05981,0
2017/04/13,03:54:00,1.05981,1.05985,1.05979,1.05982,0
2017/04/13,03:55:00,1.05981,1.05983,1.05981,1.05982,0
2017/04/13,03:56:00,1.05978,1.05982,1.05976,1.05982,0
2017/04/13,03:57:00,1.05981,1.05987,1.05978,1.05984,0
2017/04/13,03:58:00,1.05983,1.05984,1.05976,1.05979,0
2017/04/13,03:59:00,1.05979,1.05983,1.05976,1.05978,0
2017/04/13,04:00:00,1.05978,1.05986,1.05948,1.05955,0
2017/04/13,04:01:00,1.05955,1.05987,1.05955,1.05982,0
2017/04/13,04:02:00,1.05982,1.05986,1.05976,1.05977,0
2017/04/13,04:03:00,1.05977,1.05977,1.05971,1.05973,0
2017/04/13,04:04:00,1.05973,1.05991,1.05973,1.05991,0
2017/04/13,04:05:00,1.05991,1.05992,1.05983,1.05987,0
2017/04/13,04:06:00,1.05987,1.06004,1.05986,1.06003,0
2017/04/13,04:07:00,1.06002,1.06003,1.05988,1.05994,0
2017/04/13,04:08:00,1.05994,1.05995,1.05988,1.05992,0
2017/04/13,04:09:00,1.05991,1.05992,1.05979,1.05982,0
2017/04/13,04:10:00,1.05982,1.05982,1.05976,1.05977,0
2017/04/13,04:11:00,1.05976,1.05978,1.05968,1.05968,0
2017/04/13,04:12:00,1.05969,1.06057,1.05969,1.06054,0
2017/04/13,04:13:00,1.06048,1.06174,1.06036,1.06165,0
2017/04/13,04:14:00,1.06165,1.06169,1.06116,1.06137,0
2017/04/13,04:15:00,1.06138,1.06198,1.06106,1.06198,0
2017/04/13,04:16:00,1.06198,1.06323,1.06192,1.06282,0
2017/04/13,04:17:00,1.06283,1.06365,1.06278,1.06282,0
2017/04/13,04:18:00,1.06281,1.06361,1.06273,1.06359,0
2017/04/13,04:19:00,1.06361,1.06494,1.06358,1.06454,0
2017/04/13,04:20:00,1.06454,1.06541,1.06427,1.06450,0
2017/04/13,04:21:00,1.06446,1.06504,1.06410,1.06488,0
2017/04/13,04:22:00,1.06486,1.06500,1.06405,1.06455,0
2017/04/13,04:23:00,1.06460,1.06496,1.06397,1.06485,0
2017/04/13,04:24:00,1.06506,1.06584,1.06458,1.06511,0
2017/04/13,04:25:00,1.06508,1.06525,1.06445,1.06474,0
2017/04/13,04:26:00,1.06475,1.06518,1.06443,1.06474,0
2017/04/13,04:27:00,1.06473,1.06482,1.06401,1.06422,0
2017/04/13,04:28:00,1.06419,1.06443,1.06402,1.06429,0
2017/04/13,04:29:00,1.06436,1.06444,1.06404,1.06426,0
2017/04/13,04:30:00,1.06425,1.06466,1.06411,1.06463,0
2017/04/13,04:31:00,1.06462,1.06488,1.06432,1.06435,0
2017/04/13,04:32:00,1.06434,1.06440,1.06403,1.06404,0
2017/04/13,04:33:00,1.06404,1.06457,1.06398,1.06422,0
2017/04/13,04:34:00,1.06422,1.06425,1.06384,1.06386,0
2017/04/13,04:35:00,1.06390,1.06424,1.06387,1.06402,0
2017/04/13,04:36:00,1.06402,1.06434,1.06402,1.06408,0
2017/04/13,04:37:00,1.06407,1.06416,1.06394,1.06416,0
2017/04/13,04:38:00,1.06415,1.06435,1.06394,1.06423,0
2017/04/13,04:39:00,1.06422,1.06430,1.06408,1.06430,0
2017/04/13,04:40:00,1.06431,1.06447,1.06424,1.06439,0
2017/04/13,04:41:00,1.06439,1.06459,1.06433,1.06449,0
2017/04/13,04:42:00,1.06450,1.06501,1.06447,1.06494,0
2017/04/13,04:43:00,1.06494,1.06525,1.06485,1.06518,0
2017/04/13,04:44:00,1.06519,1.06548,1.06511,1.06544,0
2017/04/13,04:45:00,1.06545,1.06607,1.06531,1.06568,0
2017/04/13,04:46:00,1.06568,1.06568,1.06506,1.06525,0
2017/04/13,04:47:00,1.06526,1.06571,1.06525,1.06562,0
2017/04/13,04:48:00,1.06562,1.06583,1.06545,1.06576,0
2017/04/13,04:49:00,1.06575,1.06594,1.06571,1.06581,0
2017/04/13,04:50:00,1.06582,1.06606,1.06576,1.06604,0
2017/04/13,04:51:00,1.06604,1.06651,1.06588,1.06648,0
2017/04/13,04:52:00,1.06648,1.06696,1.06625,1.06690,0
2017/04/13,04:53:00,1.06689,1.06721,1.06668,1.06689,0
2017/04/13,04:54:00,1.06690,1.06692,1.06597,1.06617,0
2017/04/13,04:55:00,1.06616,1.06617,1.06589,1.06597,0
2017/04/13,04:56:00,1.06596,1.06602,1.06578,1.06587,0
2017/04/13,04:57:00,1.06586,1.06609,1.06565,1.06603,0
2017/04/13,04:58:00,1.06602,1.06647,1.06602,1.06636,0
2017/04/13,04:59:00,1.06636,1.06636,1.06607,1.06608,0
2017/04/13,05:00:00,1.06607,1.06608,1.06588,1.06593,0
2017/04/13,05:01:00,1.06592,1.06622,1.06583,1.06615,0
2017/04/13,05:02:00,1.06614,1.06615,1.06592,1.06597,0
2017/04/13,05:03:00,1.06597,1.06600,1.06574,1.06585,0
2017/04/13,05:04:00,1.06584,1.06596,1.06582,1.06593,0
2017/04/13,05:05:00,1.06594,1.06603,1.06588,1.06603,0
2017/04/13,05:06:00,1.06604,1.06609,1.06598,1.06600,0
2017/04/13,05:07:00,1.06602,1.06616,1.06599,1.06604,0
2017/04/13,05:08:00,1.06605,1.06622,1.06605,1.06622,0
2017/04/13,05:09:00,1.06622,1.06644,1.06622,1.06633,0
2017/04/13,05:10:00,1.06634,1.06638,1.06620,1.06624,0
2017/04/13,05:11:00,1.06624,1.06627,1.06617,1.06622,0
2017/04/13,05:12:00,1.06623,1.06649,1.06623,1.06646,0
2017/04/13,05:13:00,1.06646,1.06648,1.06623,1.06626,0
2017/04/13,05:14:00,1.06627,1.06635,1.06620,1.06634,0
2017/04/13,05:15:00,1.06634,1.06639,1.06624,1.06624,0
2017/04/13,05:16:00,1.06625,1.06648,1.06622,1.06647,0
2017/04/13,05:17:00,1.06647,1.06666,1.06645,1.06665,0
2017/04/13,05:18:00,1.06664,1.06684,1.06661,1.06677,0
2017/04/13,05:19:00,1.06678,1.06688,1.06672,1.06685,0
2017/04/13,05:20:00,1.06685,1.06685,1.06671,1.06671,0
2017/04/13,05:21:00,1.06672,1.06693,1.06660,1.06687,0
2017/04/13,05:22:00,1.06687,1.06698,1.06686,1.06691,0
2017/04/13,05:23:00,1.06692,1.06704,1.06692,1.06698,0
2017/04/13,05:24:00,1.06698,1.06712,1.06696,1.06710,0
2017/04/13,05:25:00,1.06710,1.06710,1.06677,1.06688,0
2017/04/13,05:26:00,1.06688,1.06692,1.06682,1.06684,0
2017/04/13,05:27:00,1.06682,1.06682,1.06662,1.06664,0
2017/04/13,05:28:00,1.06662,1.06666,1.06659,1.06666,0
2017/04/13,05:29:00,1.06665,1.06666,1.06661,1.06666,0
2017/04/13,05:30:00,1.06666,1.06688,1.06665,1.06681,0
2017/04/13,05:31:00,1.06682,1.06706,1.06681,1.06706,0
2017/04/13,05:32:00,1.06706,1.06710,1.06697,1.06704,0
2017/04/13,05:33:00,1.06704,1.06712,1.06700,1.06701,0
2017/04/13,05:34:00,1.06700,1.06704,1.06697,1.06697,0
2017/04/13,05:35:00,1.06698,1.06712,1.06697,1.06704,0
2017/04/13,05:36:00,1.06703,1.06716,1.06703,1.06716,0
2017/04/13,05:37:00,1.06717,1.06747,1.06713,1.06736,0
2017/04/13,05:38:00,1.06737,1.06753,1.06737,1.06745,0
2017/04/13,05:39:00,1.06747,1.06748,1.06726,1.06729,0
2017/04/13,05:40:00,1.06730,1.06745,1.06715,1.06717,0
2017/04/13,05:41:00,1.06717,1.06724,1.06707,1.06723,0
2017/04/13,05:42:00,1.06722,1.06749,1.06722,1.06741,0
2017/04/13,05:43:00,1.06742,1.06750,1.06737,1.06744,0
2017/04/13,05:44:00,1.06743,1.06745,1.06722,1.06730,0
2017/04/13,05:45:00,1.06725,1.06732,1.06719,1.06720,0
2017/04/13,05:46:00,1.06721,1.06721,1.06704,1.06711,0
2017/04/13,05:47:00,1.06711,1.06715,1.06707,1.06707,0
2017/04/13,05:48:00,1.06705,1.06710,1.06705,1.06709,0
2017/04/13,05:49:00,1.06707,1.06709,1.06704,1.06707,0
2017/04/13,05:50:00,1.06707,1.06707,1.06699,1.06699,0
2017/04/13,05:51:00,1.06700,1.06704,1.06670,1.06677,0
2017/04/13,05:52:00,1.06673,1.06676,1.06631,1.06634,0
2017/04/13,05:53:00,1.06635,1.06635,1.06622,1.06629,0
2017/04/13,05:54:00,1.06629,1.06669,1.06628,1.06657,0
2017/04/13,05:55:00,1.06656,1.06667,1.06640,1.06667,0
2017/04/13,05:56:00,1.06668,1.06669,1.06658,1.06659,0
2017/04/13,05:57:00,1.06659,1.06668,1.06653,1.06661,0
2017/04/13,05:58:00,1.06661,1.06665,1.06656,1.06657,0
2017/04/13,05:59:00,1.06656,1.06666,1.06653,1.06662,0
2017/04/13,06:05:00,1.06694,1.06706,1.06660,1.06670,0
2017/04/13,06:06:00,1.06660,1.06706,1.06641,1.06690,0
2017/04/13,06:07:00,1.06690,1.06706,1.06648,1.06687,0
2017/04/13,06:08:00,1.06685,1.06685,1.06679,1.06679,0
2017/04/13,06:09:00,1.06679,1.06679,1.06644,1.06658,0
2017/04/13,06:10:00,1.06690,1.06701,1.06681,1.06700,0
2017/04/13,06:11:00,1.06699,1.06732,1.06669,1.06723,0
2017/04/13,06:12:00,1.06721,1.06724,1.06705,1.06721,0
2017/04/13,06:13:00,1.06721,1.06726,1.06719,1.06725,0
2017/04/13,06:14:00,1.06726,1.06732,1.06717,1.06719,0
2017/04/13,06:15:00,1.06717,1.06729,1.06717,1.06728,0
2017/04/13,06:16:00,1.06725,1.06725,1.06718,1.06722,0
2017/04/13,06:17:00,1.06722,1.06727,1.06714,1.06718,0
2017/04/13,06:18:00,1.06712,1.06712,1.06682,1.06690,0
2017/04/13,06:19:00,1.06690,1.06695,1.06687,1.06695,0
2017/04/13,06:20:00,1.06694,1.06694,1.06691,1.06694,0
2017/04/13,06:21:00,1.06694,1.06702,1.06690,1.06702,0
2017/04/13,06:22:00,1.06702,1.06704,1.06680,1.06693,0
2017/04/13,06:23:00,1.06693,1.06713,1.06693,1.06708,0
2017/04/13,06:24:00,1.06707,1.06707,1.06702,1.06707,0
2017/04/13,06:25:00,1.06707,1.06708,1.06702,1.06707,0
2017/04/13,06:26:00,1.06708,1.06709,1.06686,1.06693,0
2017/04/13,06:27:00,1.06693,1.06694,1.06678,1.06691,0
2017/04/13,06:28:00,1.06693,1.06697,1.06687,1.06697,0
2017/04/13,06:29:00,1.06697,1.06715,1.06686,1.06709,0
2017/04/13,06:30:00,1.06709,1.06709,1.06686,1.06699,0
2017/04/13,06:31:00,1.06699,1.06699,1.06664,1.06687,0
2017/04/13,06:32:00,1.06687,1.06687,1.06656,1.06662,0
2017/04/13,06:33:00,1.06662,1.06679,1.06662,1.06679,0
2017/04/13,06:34:00,1.06679,1.06679,1.06673,1.06673,0
2017/04/13,06:35:00,1.06667,1.06668,1.06661,1.06661,0
2017/04/13,06:36:00,1.06656,1.06667,1.06655,1.06666,0
2017/04/13,06:37:00,1.06666,1.06666,1.06661,1.06663,0
2017/04/13,06:38:00,1.06663,1.06672,1.06663,1.06672,0
2017/04/13,06:39:00,1.06672,1.06672,1.06672,1.06672,0
2017/04/13,06:40:00,1.06674,1.06674,1.06673,1.06674,0
2017/04/13,06:41:00,1.06674,1.06674,1.06669,1.06669,0
2017/04/13,06:42:00,1.06671,1.06671,1.06666,1.06671,0
2017/04/13,06:43:00,1.06671,1.06671,1.06669,1.06669,0
2017/04/13,06:44:00,1.06670,1.06678,1.06670,1.06677,0
2017/04/13,06:45:00,1.06677,1.06682,1.06677,1.06682,0
2017/04/13,06:46:00,1.06681,1.06681,1.06681,1.06681,0
2017/04/13,06:47:00,1.06684,1.06694,1.06669,1.06669,0
2017/04/13,06:48:00,1.06669,1.06701,1.06659,1.06693,0
2017/04/13,06:49:00,1.06693,1.06693,1.06683,1.06687,0
2017/04/13,06:50:00,1.06688,1.06723,1.06688,1.06704,0
2017/04/13,06:51:00,1.06708,1.06728,1.06701,1.06702,0
2017/04/13,06:52:00,1.06702,1.06715,1.06695,1.06711,0
2017/04/13,06:53:00,1.06717,1.06723,1.06717,1.06718,0
2017/04/13,06:54:00,1.06717,1.06721,1.06695,1.06718,0
2017/04/13,06:55:00,1.06718,1.06721,1.06711,1.06718,0
2017/04/13,06:56:00,1.06717,1.06717,1.06707,1.06711,0
2017/04/13,06:57:00,1.06708,1.06711,1.06684,1.06693,0
2017/04/13,06:58:00,1.06693,1.06704,1.06685,1.06688,0
2017/04/13,06:59:00,1.06688,1.06695,1.06667,1.06673,0
2017/04/13,07:00:00,1.06673,1.06686,1.06662,1.06684,0
2017/04/13,07:01:00,1.06684,1.06686,1.06633,1.06634,0
2017/04/13,07:02:00,1.06634,1.06648,1.06625,1.06628,0
2017/04/13,07:03:00,1.06627,1.06634,1.06607,1.06620,0
2017/04/13,07:04:00,1.06621,1.06623,1.06605,1.06611,0
2017/04/13,07:05:00,1.06612,1.06615,1.06609,1.06609,0
2017/04/13,07:06:00,1.06610,1.06632,1.06601,1.06625,0
2017/04/13,07:07:00,1.06626,1.06639,1.06606,1.06621,0
2017/04/13,07:08:00,1.06620,1.06622,1.06607,1.06608,0
2017/04/13,07:09:00,1.06607,1.06616,1.06605,1.06610,0
2017/04/13,07:10:00,1.06611,1.06613,1.06606,1.06613,0
2017/04/13,07:11:00,1.06613,1.06635,1.06613,1.06621,0
2017/04/13,07:12:00,1.06621,1.06625,1.06612,1.06612,0
2017/04/13,07:13:00,1.06613,1.06620,1.06613,1.06618,0
2017/04/13,07:14:00,1.06615,1.06617,1.06612,1.06616,0
2017/04/13,07:15:00,1.06617,1.06632,1.06617,1.06623,0
2017/04/13,07:16:00,1.06625,1.06626,1.06616,1.06618,0
2017/04/13,07:17:00,1.06617,1.06632,1.06611,1.06632,0
2017/04/13,07:18:00,1.06632,1.06633,1.06619,1.06619,0
2017/04/13,07:19:00,1.06618,1.06628,1.06617,1.06628,0
2017/04/13,07:20:00,1.06628,1.06628,1.06623,1.06626,0
2017/04/13,07:21:00,1.06625,1.06630,1.06623,1.06627,0
2017/04/13,07:22:00,1.06627,1.06627,1.06621,1.06624,0
2017/04/13,07:23:00,1.06625,1.06625,1.06620,1.06625,0
2017/04/13,07:24:00,1.06623,1.06626,1.06618,1.06625,0
2017/04/13,07:25:00,1.06627,1.06628,1.06624,1.06625,0
2017/04/13,07:26:00,1.06624,1.06628,1.06624,1.06624,0
2017/04/13,07:27:00,1.06625,1.06630,1.06623,1.06630,0
2017/04/13,07:28:00,1.06633,1.06635,1.06631,1.06631,0
2017/04/13,07:29:00,1.06631,1.06636,1.06631,1.06634,0
2017/04/13,07:30:00,1.06634,1.06637,1.06627,1.06632,0
2017/04/13,07:31:00,1.06632,1.06655,1.06632,1.06650,0
2017/04/13,07:32:00,1.06648,1.06652,1.06642,1.06643,0
2017/04/13,07:33:00,1.06644,1.06664,1.06644,1.06659,0
2017/04/13,07:34:00,1.06659,1.06661,1.06653,1.06659,0
2017/04/13,07:35:00,1.06659,1.06664,1.06657,1.06661,0
2017/04/13,07:36:00,1.06662,1.06666,1.06657,1.06658,0
2017/04/13,07:37:00,1.06657,1.06680,1.06655,1.06675,0
2017/04/13,07:38:00,1.06675,1.06678,1.06670,1.06671,0
2017/04/13,07:39:00,1.06672,1.06679,1.06670,1.06679,0
2017/04/13,07:40:00,1.06678,1.06681,1.06670,1.06672,0
2017/04/13,07:41:00,1.06672,1.06676,1.06658,1.06659,0
2017/04/13,07:42:00,1.06660,1.06665,1.06658,1.06658,0
2017/04/13,07:43:00,1.06659,1.06660,1.06653,1.06658,0
2017/04/13,07:44:00,1.06658,1.06679,1.06658,1.06676,0
2017/04/13,07:45:00,1.06676,1.06679,1.06670,1.06675,0
2017/04/13,07:46:00,1.06675,1.06677,1.06644,1.06645,0
2017/04/13,07:47:00,1.06644,1.06645,1.06632,1.06644,0
2017/04/13,07:48:00,1.06644,1.06645,1.06639,1.06640,0
2017/04/13,07:49:00,1.06639,1.06647,1.06639,1.06647,0
2017/04/13,07:50:00,1.06646,1.06663,1.06646,1.06662,0
2017/04/13,07:51:00,1.06663,1.06667,1.06657,1.06659,0
2017/04/13,07:52:00,1.06658,1.06659,1.06655,1.06655,0
2017/04/13,07:53:00,1.06655,1.06655,1.06648,1.06648,0
2017/04/13,07:54:00,1.06649,1.06649,1.06641,1.06644,0
2017/04/13,07:55:00,1.06645,1.06661,1.06645,1.06657,0
2017/04/13,07:56:00,1.06658,1.06668,1.06656,1.06668,0
2017/04/13,07:57:00,1.06668,1.06669,1.06663,1.06664,0
2017/04/13,07:58:00,1.06663,1.06666,1.06663,1.06663,0
2017/04/13,07:59:00,1.06664,1.06668,1.06664,1.06666,0
2017/04/13,08:00:00,1.06667,1.06677,1.06667,1.06676,0
2017/04/13,08:01:00,1.06676,1.06682,1.06663,1.06679,0
2017/04/13,08:02:00,1.06678,1.06678,1.06657,1.06663,0
2017/04/13,08:03:00,1.06662,1.06669,1.06660,1.06667,0
2017/04/13,08:04:00,1.06666,1.06672,1.06660,1.06664,0
2017/04/13,08:05:00,1.06665,1.06678,1.06663,1.06678,0
2017/04/13,08:06:00,1.06676,1.06676,1.06658,1.06661,0
2017/04/13,08:07:00,1.06663,1.06663,1.06646,1.06652,0
2017/04/13,08:08:00,1.06652,1.06654,1.06652,1.06654,0
2017/04/13,08:09:00,1.06654,1.06659,1.06653,1.06657,0
2017/04/13,08:10:00,1.06657,1.06665,1.06657,1.06665,0
2017/04/13,08:11:00,1.06665,1.06668,1.06658,1.06658,0
2017/04/13,08:12:00,1.06658,1.06658,1.06656,1.06658,0
2017/04/13,08:13:00,1.06658,1.06658,1.06645,1.06645,0
2017/04/13,08:14:00,1.06645,1.06647,1.06637,1.06637,0
2017/04/13,08:15:00,1.06637,1.06637,1.06636,1.06637,0
2017/04/13,08:16:00,1.06636,1.06640,1.06634,1.06640,0
2017/04/13,08:17:00,1.06640,1.06647,1.06640,1.06647,0
2017/04/13,08:18:00,1.06647,1.06652,1.06647,1.06652,0
2017/04/13,08:19:00,1.06653,1.06667,1.06653,1.06666,0
2017/04/13,08:20:00,1.06666,1.06666,1.06660,1.06660,0
2017/04/13,08:21:00,1.06662,1.06666,1.06661,1.06666,0
2017/04/13,08:22:00,1.06665,1.06665,1.06662,1.06662,0
2017/04/13,08:23:00,1.06662,1.06666,1.06662,1.06666,0
2017/04/13,08:24:00,1.06666,1.06676,1.06657,1.06657,0
2017/04/13,08:25:00,1.06657,1.06673,1.06657,1.06658,0
2017/04/13,08:26:00,1.06659,1.06672,1.06657,1.06663,0
2017/04/13,08:27:00,1.06663,1.06684,1.06663,1.06683,0
2017/04/13,08:28:00,1.06683,1.06687,1.06673,1.06673,0
2017/04/13,08:29:00,1.06672,1.06673,1.06666,1.06668,0
2017/04/13,08:30:00,1.06668,1.06695,1.06668,1.06695,0
2017/04/13,08:31:00,1.06695,1.06708,1.06694,1.06698,0
2017/04/13,08:32:00,1.06699,1.06700,1.06694,1.06698,0
2017/04/13,08:33:00,1.06699,1.06703,1.06689,1.06690,0
2017/04/13,08:34:00,1.06691,1.06696,1.06689,1.06696,0
2017/04/13,08:35:00,1.06696,1.06712,1.06692,1.06711,0
2017/04/13,08:36:00,1.06712,1.06712,1.06706,1.06711,0
2017/04/13,08:37:00,1.06711,1.06713,1.06705,1.06713,0
2017/04/13,08:38:00,1.06712,1.06716,1.06712,1.06713,0
2017/04/13,08:39:00,1.06713,1.06713,1.06700,1.06704,0
2017/04/13,08:40:00,1.06703,1.06708,1.06700,1.06708,0
2017/04/13,08:41:00,1.06707,1.06707,1.06684,1.06684,0
2017/04/13,08:42:00,1.06684,1.06692,1.06684,1.06686,0
2017/04/13,08:43:00,1.06687,1.06689,1.06679,1.06689,0
2017/04/13,08:44:00,1.06689,1.06690,1.06688,1.06688,0
2017/04/13,08:45:00,1.06688,1.06697,1.06688,1.06695,0
2017/04/13,08:46:00,1.06696,1.06716,1.06696,1.06710,0
2017/04/13,08:47:00,1.06710,1.06719,1.06700,1.06700,0
2017/04/13,08:48:00,1.06699,1.06700,1.06695,1.06695,0
2017/04/13,08:49:00,1.06696,1.06697,1.06680,1.06680,0
2017/04/13,08:50:00,1.06681,1.06701,1.06676,1.06701,0
2017/04/13,08:51:00,1.06701,1.06706,1.06701,1.06706,0
2017/04/13,08:52:00,1.06703,1.06705,1.06700,1.06702,0
2017/04/13,08:53:00,1.06702,1.06709,1.06698,1.06709,0
2017/04/13,08:54:00,1.06709,1.06718,1.06705,1.06710,0
2017/04/13,08:55:00,1.06711,1.06713,1.06704,1.06709,0
2017/04/13,08:56:00,1.06710,1.06713,1.06709,1.06711,0
2017/04/13,08:57:00,1.06710,1.06713,1.06709,1.06709,0
2017/04/13,08:58:00,1.06709,1.06713,1.06707,1.06711,0
2017/04/13,08:59:00,1.06712,1.06712,1.06701,1.06704,0
2017/04/13,09:00:00,1.06705,1.06711,1.06704,1.06705,0
2017/04/13,09:01:00,1.06705,1.06717,1.06699,1.06699,0
2017/04/13,09:02:00,1.06699,1.06702,1.06642,1.06649,0
2017/04/13,09:03:00,1.06650,1.06661,1.06640,1.06659,0
2017/04/13,09:04:00,1.06661,1.06670,1.06658,1.06665,0
2017/04/13,09:05:00,1.06665,1.06691,1.06665,1.06672,0
2017/04/13,09:06:00,1.06671,1.06671,1.06659,1.06664,0
2017/04/13,09:07:00,1.06658,1.06658,1.06641,1.06642,0
2017/04/13,09:08:00,1.06643,1.06645,1.06636,1.06640,0
2017/04/13,09:09:00,1.06640,1.06648,1.06638,1.06643,0
2017/04/13,09:10:00,1.06643,1.06668,1.06643,1.06668,0
2017/04/13,09:11:00,1.06669,1.06683,1.06662,1.06666,0
2017/04/13,09:12:00,1.06666,1.06678,1.06664,1.06674,0
2017/04/13,09:13:00,1.06673,1.06675,1.06654,1.06657,0
2017/04/13,09:14:00,1.06656,1.06661,1.06651,1.06657,0
2017/04/13,09:15:00,1.06657,1.06657,1.06640,1.06640,0
2017/04/13,09:16:00,1.06642,1.06651,1.06641,1.06650,0
2017/04/13,09:17:00,1.06650,1.06665,1.06650,1.06656,0
2017/04/13,09:18:00,1.06655,1.06672,1.06648,1.06653,0
2017/04/13,09:19:00,1.06653,1.06661,1.06650,1.06658,0
2017/04/13,09:20:00,1.06658,1.06662,1.06634,1.06635,0
2017/04/13,09:21:00,1.06636,1.06637,1.06627,1.06630,0
2017/04/13,09:22:00,1.06630,1.06638,1.06622,1.06626,0
2017/04/13,09:23:00,1.06625,1.06635,1.06619,1.06635,0
2017/04/13,09:24:00,1.06635,1.06646,1.06635,1.06645,0
2017/04/13,09:25:00,1.06645,1.06646,1.06628,1.06630,0
2017/04/13,09:26:00,1.06631,1.06631,1.06620,1.06624,0
2017/04/13,09:27:00,1.06623,1.06636,1.06623,1.06629,0
2017/04/13,09:28:00,1.06630,1.06642,1.06629,1.06641,0
2017/04/13,09:29:00,1.06641,1.06642,1.06636,1.06641,0
2017/04/13,09:30:00,1.06640,1.06652,1.06639,1.06650,0
2017/04/13,09:31:00,1.06650,1.06655,1.06647,1.06653,0
2017/04/13,09:32:00,1.06652,1.06656,1.06649,1.06655,0
2017/04/13,09:33:00,1.06656,1.06656,1.06644,1.06645,0
2017/04/13,09:34:00,1.06645,1.06656,1.06645,1.06655,0
2017/04/13,09:35:00,1.06656,1.06656,1.06644,1.06644,0
2017/04/13,09:36:00,1.06642,1.06644,1.06639,1.06639,0
2017/04/13,09:37:00,1.06640,1.06644,1.06635,1.06640,0
2017/04/13,09:38:00,1.06639,1.06640,1.06625,1.06626,0
2017/04/13,09:39:00,1.06627,1.06628,1.06618,1.06621,0
2017/04/13,09:40:00,1.06622,1.06630,1.06613,1.06618,0
2017/04/13,09:41:00,1.06618,1.06642,1.06618,1.06632,0
2017/04/13,09:42:00,1.06632,1.06633,1.06612,1.06616,0
2017/04/13,09:43:00,1.06617,1.06620,1.06610,1.06620,0
2017/04/13,09:44:00,1.06618,1.06620,1.06611,1.06620,0
2017/04/13,09:45:00,1.06621,1.06625,1.06616,1.06618,0
2017/04/13,09:46:00,1.06618,1.06627,1.06613,1.06624,0
2017/04/13,09:47:00,1.06624,1.06627,1.06617,1.06624,0
2017/04/13,09:48:00,1.06624,1.06643,1.06624,1.06635,0
2017/04/13,09:49:00,1.06635,1.06641,1.06634,1.06638,0
2017/04/13,09:50:00,1.06640,1.06641,1.06630,1.06634,0
2017/04/13,09:51:00,1.06634,1.06644,1.06632,1.06640,0
2017/04/13,09:52:00,1.06640,1.06647,1.06640,1.06646,0
2017/04/13,09:53:00,1.06645,1.06651,1.06639,1.06641,0
2017/04/13,09:54:00,1.06640,1.06654,1.06639,1.06652,0
2017/04/13,09:55:00,1.06653,1.06674,1.06653,1.06670,0
2017/04/13,09:56:00,1.06671,1.06683,1.06664,1.06664,0
2017/04/13,09:57:00,1.06664,1.06668,1.06663,1.06664,0
2017/04/13,09:58:00,1.06664,1.06665,1.06655,1.06655,0
2017/04/13,09:59:00,1.06655,1.06661,1.06654,1.06657,0
2017/04/13,10:00:00,1.06657,1.06660,1.06653,1.06654,0
2017/04/13,10:01:00,1.06654,1.06667,1.06654,1.06667,0
2017/04/13,10:02:00,1.06666,1.06671,1.06660,1.06666,0
2017/04/13,10:03:00,1.06666,1.06672,1.06663,1.06663,0
2017/04/13,10:04:00,1.06663,1.06666,1.06653,1.06658,0
2017/04/13,10:05:00,1.06658,1.06658,1.06636,1.06636,0
2017/04/13,10:06:00,1.06636,1.06662,1.06635,1.06662,0
2017/04/13,10:07:00,1.06662,1.06666,1.06647,1.06652,0
2017/04/13,10:08:00,1.06651,1.06651,1.06641,1.06642,0
2017/04/13,10:09:00,1.06642,1.06643,1.06641,1.06643,0
2017/04/13,10:10:00,1.06643,1.06644,1.06627,1.06628,0
2017/04/13,10:11:00,1.06628,1.06654,1.06628,1.06653,0
2017/04/13,10:12:00,1.06653,1.06654,1.06652,1.06653,0
2017/04/13,10:13:00,1.06653,1.06658,1.06643,1.06651,0
2017/04/13,10:14:00,1.06650,1.06650,1.06640,1.06641,0
2017/04/13,10:15:00,1.06641,1.06654,1.06633,1.06653,0
2017/04/13,10:16:00,1.06653,1.06666,1.06645,1.06665,0
2017/04/13,10:17:00,1.06665,1.06706,1.06663,1.06706,0
2017/04/13,10:18:00,1.06706,1.06707,1.06688,1.06690,0
2017/04/13,10:19:00,1.06689,1.06696,1.06685,1.06689,0
2017/04/13,10:20:00,1.06688,1.06691,1.06662,1.06683,0
2017/04/13,10:21:00,1.06682,1.06682,1.06662,1.06667,0
2017/04/13,10:22:00,1.06667,1.06667,1.06648,1.06651,0
2017/04/13,10:23:00,1.06652,1.06668,1.06647,1.06666,0
2017/04/13,10:24:00,1.06666,1.06669,1.06650,1.06656,0
2017/04/13,10:25:00,1.06655,1.06659,1.06651,1.06652,0
2017/04/13,10:26:00,1.06652,1.06663,1.06652,1.06659,0
2017/04/13,10:27:00,1.06658,1.06667,1.06658,1.06665,0
2017/04/13,10:28:00,1.06673,1.06674,1.06661,1.06671,0
2017/04/13,10:29:00,1.06671,1.06679,1.06659,1.06663,0
2017/04/13,10:30:00,1.06664,1.06664,1.06649,1.06655,0
2017/04/13,10:31:00,1.06655,1.06678,1.06653,1.06660,0
2017/04/13,10:32:00,1.06659,1.06673,1.06657,1.06666,0
2017/04/13,10:33:00,1.06665,1.06679,1.06662,1.06664,0
2017/04/13,10:34:00,1.06665,1.06667,1.06653,1.06653,0
2017/04/13,10:35:00,1.06653,1.06665,1.06650,1.06657,0
2017/04/13,10:36:00,1.06658,1.06661,1.06647,1.06658,0
2017/04/13,10:37:00,1.06659,1.06671,1.06657,1.06667,0
2017/04/13,10:38:00,1.06668,1.06673,1.06639,1.06641,0
2017/04/13,10:39:00,1.06642,1.06645,1.06631,1.06642,0
2017/04/13,10:40:00,1.06643,1.06645,1.06634,1.06637,0
2017/04/13,10:41:00,1.06637,1.06639,1.06631,1.06632,0
2017/04/13,10:42:00,1.06631,1.06633,1.06625,1.06625,0
2017/04/13,10:43:00,1.06626,1.06636,1.06625,1.06628,0
2017/04/13,10:44:00,1.06627,1.06644,1.06627,1.06642,0
2017/04/13,10:45:00,1.06641,1.06642,1.06629,1.06631,0
2017/04/13,10:46:00,1.06632,1.06634,1.06620,1.06626,0
2017/04/13,10:47:00,1.06625,1.06630,1.06612,1.06612,0
2017/04/13,10:48:00,1.06612,1.06627,1.06612,1.06617,0
2017/04/13,10:49:00,1.06616,1.06617,1.06603,1.06603,0
2017/04/13,10:50:00,1.06603,1.06613,1.06603,1.06611,0
2017/04/13,10:51:00,1.06611,1.06631,1.06611,1.06619,0
2017/04/13,10:52:00,1.06619,1.06646,1.06619,1.06646,0
2017/04/13,10:53:00,1.06646,1.06647,1.06629,1.06642,0
2017/04/13,10:54:00,1.06642,1.06650,1.06635,1.06639,0
2017/04/13,10:55:00,1.06639,1.06647,1.06635,1.06643,0
2017/04/13,10:56:00,1.06644,1.06659,1.06644,1.06658,0
2017/04/13,10:57:00,1.06659,1.06662,1.06652,1.06656,0
2017/04/13,10:58:00,1.06656,1.06671,1.06650,1.06671,0
2017/04/13,10:59:00,1.06671,1.06693,1.06670,1.06686,0
2017/04/13,11:00:00,1.06686,1.06689,1.06678,1.06688,0
2017/04/13,11:01:00,1.06687,1.06693,1.06678,1.06685,0
2017/04/13,11:02:00,1.06685,1.06692,1.06684,1.06687,0
2017/04/13,11:03:00,1.06687,1.06701,1.06685,1.06692,0
2017/04/13,11:04:00,1.06692,1.06700,1.06687,1.06690,0
2017/04/13,11:05:00,1.06690,1.06698,1.06685,1.06694,0
2017/04/13,11:06:00,1.06694,1.06703,1.06678,1.06690,0
2017/04/13,11:07:00,1.06690,1.06700,1.06677,1.06677,0
2017/04/13,11:08:00,1.06677,1.06677,1.06666,1.06672,0
2017/04/13,11:09:00,1.06672,1.06672,1.06662,1.06666,0
2017/04/13,11:10:00,1.06666,1.06669,1.06666,1.06669,0
2017/04/13,11:11:00,1.06669,1.06677,1.06665,1.06673,0
2017/04/13,11:12:00,1.06673,1.06688,1.06672,1.06686,0
2017/04/13,11:13:00,1.06686,1.06692,1.06685,1.06688,0
2017/04/13,11:14:00,1.06688,1.06692,1.06687,1.06692,0
2017/04/13,11:15:00,1.06691,1.06711,1.06691,1.06705,0
2017/04/13,11:16:00,1.06705,1.06705,1.06700,1.06700,0
2017/04/13,11:17:00,1.06699,1.06699,1.06688,1.06689,0
2017/04/13,11:18:00,1.06690,1.06697,1.06690,1.06690,0
2017/04/13,11:19:00,1.06690,1.06690,1.06684,1.06689,0
2017/04/13,11:20:00,1.06688,1.06697,1.06686,1.06697,0
2017/04/13,11:21:00,1.06697,1.06701,1.06694,1.06701,0
2017/04/13,11:22:00,1.06700,1.06703,1.06695,1.06696,0
2017/04/13,11:23:00,1.06697,1.06697,1.06691,1.06693,0
2017/04/13,11:24:00,1.06693,1.06712,1.06689,1.06711,0
2017/04/13,11:25:00,1.06711,1.06720,1.06700,1.06710,0
2017/04/13,11:26:00,1.06710,1.06710,1.06706,1.06710,0
2017/04/13,11:27:00,1.06710,1.06715,1.06710,1.06711,0
2017/04/13,11:28:00,1.06711,1.06721,1.06710,1.06711,0
2017/04/13,11:29:00,1.06711,1.06713,1.06702,1.06710,0
2017/04/13,11:30:00,1.06710,1.06720,1.06710,1.06718,0
2017/04/13,11:31:00,1.06718,1.06721,1.06714,1.06719,0
2017/04/13,11:32:00,1.06719,1.06731,1.06715,1.06731,0
2017/04/13,11:33:00,1.06732,1.06736,1.06725,1.06728,0
2017/04/13,11:34:00,1.06728,1.06737,1.06726,1.06733,0
2017/04/13,11:35:00,1.06733,1.06758,1.06732,1.06734,0
2017/04/13,11:36:00,1.06734,1.06753,1.06734,1.06746,0
2017/04/13,11:37:00,1.06745,1.06745,1.06737,1.06741,0
2017/04/13,11:38:00,1.06741,1.06748,1.06735,1.06741,0
2017/04/13,11:39:00,1.06741,1.06772,1.06741,1.06746,0
2017/04/13,11:40:00,1.06745,1.06751,1.06725,1.06732,0
2017/04/13,11:41:00,1.06732,1.06734,1.06720,1.06732,0
2017/04/13,11:42:00,1.06733,1.06735,1.06725,1.06728,0
2017/04/13,11:43:00,1.06729,1.06734,1.06728,1.06734,0
2017/04/13,11:44:00,1.06735,1.06742,1.06730,1.06737,0
2017/04/13,11:45:00,1.06737,1.06747,1.06735,1.06746,0
2017/04/13,11:46:00,1.06745,1.06750,1.06744,1.06748,0
2017/04/13,11:47:00,1.06747,1.06749,1.06737,1.06737,0
2017/04/13,11:48:00,1.06736,1.06741,1.06735,1.06741,0
2017/04/13,11:49:00,1.06741,1.06746,1.06737,1.06741,0
2017/04/13,11:50:00,1.06741,1.06741,1.06731,1.06735,0
2017/04/13,11:51:00,1.06735,1.06741,1.06734,1.06736,0
2017/04/13,11:52:00,1.06736,1.06737,1.06731,1.06731,0
2017/04/13,11:53:00,1.06731,1.06740,1.06714,1.06715,0
2017/04/13,11:54:00,1.06715,1.06727,1.06715,1.06722,0
2017/04/13,11:55:00,1.06721,1.06721,1.06716,1.06719,0
2017/04/13,11:56:00,1.06718,1.06721,1.06715,1.06716,0
2017/04/13,11:57:00,1.06715,1.06716,1.06713,1.06715,0
2017/04/13,11:58:00,1.06716,1.06728,1.06716,1.06727,0
2017/04/13,11:59:00,1.06727,1.06734,1.06727,1.06732,0
2017/04/13,12:00:00,1.06731,1.06738,1.06731,1.06733,0
2017/04/13,12:01:00,1.06732,1.06741,1.06708,1.06714,0
2017/04/13,12:02:00,1.06714,1.06715,1.06703,1.06705,0
2017/04/13,12:03:00,1.06704,1.06718,1.06703,1.06707,0
2017/04/13,12:04:00,1.06708,1.06709,1.06697,1.06699,0
2017/04/13,12:05:00,1.06699,1.06703,1.06698,1.06700,0
2017/04/13,12:06:00,1.06701,1.06707,1.06699,1.06704,0
2017/04/13,12:07:00,1.06705,1.06714,1.06701,1.06712,0
2017/04/13,12:08:00,1.06713,1.06718,1.06709,1.06718,0
2017/04/13,12:09:00,1.06718,1.06722,1.06715,1.06721,0
2017/04/13,12:10:00,1.06721,1.06731,1.06721,1.06728,0
2017/04/13,12:11:00,1.06729,1.06732,1.06724,1.06728,0
2017/04/13,12:12:00,1.06729,1.06729,1.06717,1.06718,0
2017/04/13,12:13:00,1.06720,1.06729,1.06720,1.06729,0
2017/04/13,12:14:00,1.06730,1.06740,1.06728,1.06732,0
2017/04/13,12:15:00,1.06733,1.06733,1.06721,1.06733,0
2017/04/13,12:16:00,1.06733,1.06735,1.06728,1.06729,0
2017/04/13,12:17:00,1.06728,1.06728,1.06717,1.06723,0
2017/04/13,12:18:00,1.06722,1.06731,1.06721,1.06731,0
2017/04/13,12:19:00,1.06732,1.06737,1.06728,1.06732,0
2017/04/13,12:20:00,1.06731,1.06731,1.06726,1.06726,0
2017/04/13,12:21:00,1.06726,1.06728,1.06709,1.06709,0
2017/04/13,12:22:00,1.06709,1.06710,1.06704,1.06710,0
2017/04/13,12:23:00,1.06710,1.06719,1.06710,1.06718,0
2017/04/13,12:24:00,1.06718,1.06718,1.06710,1.06711,0
2017/04/13,12:25:00,1.06711,1.06711,1.06705,1.06710,0
2017/04/13,12:26:00,1.06710,1.06713,1.06706,1.06706,0
2017/04/13,12:27:00,1.06706,1.06713,1.06706,1.06708,0
2017/04/13,12:28:00,1.06709,1.06709,1.06699,1.06699,0
2017/04/13,12:29:00,1.06698,1.06704,1.06696,1.06704,0
2017/04/13,12:30:00,1.06704,1.06706,1.06703,1.06706,0
2017/04/13,12:31:00,1.06706,1.06707,1.06706,1.06706,0
2017/04/13,12:32:00,1.06705,1.06707,1.06705,1.06707,0
2017/04/13,12:33:00,1.06700,1.06704,1.06692,1.06701,0
2017/04/13,12:34:00,1.06701,1.06713,1.06701,1.06713,0
2017/04/13,12:35:00,1.06714,1.06719,1.06708,1.06708,0
2017/04/13,12:36:00,1.06708,1.06717,1.06707,1.06715,0
2017/04/13,12:37:00,1.06714,1.06721,1.06714,1.06718,0
2017/04/13,12:38:00,1.06719,1.06722,1.06710,1.06717,0
2017/04/13,12:39:00,1.06717,1.06717,1.06713,1.06716,0
2017/04/13,12:40:00,1.06715,1.06716,1.06709,1.06709,0
2017/04/13,12:41:00,1.06709,1.06716,1.06704,1.06704,0
2017/04/13,12:42:00,1.06703,1.06704,1.06701,1.06702,0
2017/04/13,12:43:00,1.06702,1.06708,1.06696,1.06697,0
2017/04/13,12:44:00,1.06698,1.06701,1.06698,1.06701,0
2017/04/13,12:45:00,1.06701,1.06705,1.06699,1.06704,0
2017/04/13,12:46:00,1.06706,1.06709,1.06703,1.06705,0
2017/04/13,12:47:00,1.06704,1.06714,1.06704,1.06709,0
2017/04/13,12:48:00,1.06709,1.06716,1.06709,1.06714,0
2017/04/13,12:49:00,1.06715,1.06728,1.06714,1.06726,0
2017/04/13,12:50:00,1.06726,1.06728,1.06724,1.06726,0
2017/04/13,12:51:00,1.06726,1.06727,1.06724,1.06726,0
2017/04/13,12:52:00,1.06724,1.06724,1.06718,1.06721,0
2017/04/13,12:53:00,1.06720,1.06720,1.06715,1.06717,0
2017/04/13,12:54:00,1.06717,1.06722,1.06717,1.06721,0
2017/04/13,12:55:00,1.06722,1.06727,1.06721,1.06726,0
2017/04/13,12:56:00,1.06729,1.06731,1.06727,1.06730,0
2017/04/13,12:57:00,1.06729,1.06729,1.06720,1.06723,0
2017/04/13,12:58:00,1.06724,1.06724,1.06713,1.06715,0
2017/04/13,12:59:00,1.06716,1.06721,1.06716,1.06721,0
2017/04/13,13:00:00,1.06722,1.06722,1.06718,1.06719,0
2017/04/13,13:01:00,1.06717,1.06719,1.06710,1.06718,0
2017/04/13,13:02:00,1.06718,1.06724,1.06718,1.06724,0
2017/04/13,13:03:00,1.06723,1.06724,1.06722,1.06724,0
2017/04/13,13:04:00,1.06723,1.06724,1.06718,1.06721,0
2017/04/13,13:05:00,1.06722,1.06729,1.06720,1.06726,0
2017/04/13,13:06:00,1.06725,1.06728,1.06725,1.06728,0
2017/04/13,13:07:00,1.06728,1.06732,1.06727,1.06731,0
2017/04/13,13:08:00,1.06731,1.06732,1.06718,1.06725,0
2017/04/13,13:09:00,1.06726,1.06731,1.06725,1.06731,0
2017/04/13,13:10:00,1.06730,1.06735,1.06730,1.06732,0
2017/04/13,13:11:00,1.06732,1.06735,1.06731,1.06734,0
2017/04/13,13:12:00,1.06733,1.06733,1.06724,1.06725,0
2017/04/13,13:13:00,1.06726,1.06726,1.06719,1.06720,0
2017/04/13,13:14:00,1.06719,1.06719,1.06706,1.06707,0
2017/04/13,13:15:00,1.06706,1.06707,1.06703,1.06705,0
2017/04/13,13:16:00,1.06705,1.06716,1.06705,1.06714,0
2017/04/13,13:17:00,1.06714,1.06714,1.06710,1.06711,0
2017/04/13,13:18:00,1.06712,1.06712,1.06710,1.06711,0
2017/04/13,13:19:00,1.06712,1.06712,1.06706,1.06706,0
2017/04/13,13:20:00,1.06706,1.06717,1.06705,1.06716,0
2017/04/13,13:21:00,1.06716,1.06720,1.06712,1.06714,0
2017/04/13,13:22:00,1.06714,1.06714,1.06711,1.06713,0
2017/04/13,13:23:00,1.06713,1.06715,1.06711,1.06715,0
2017/04/13,13:24:00,1.06717,1.06719,1.06717,1.06719,0
2017/04/13,13:25:00,1.06717,1.06717,1.06712,1.06712,0
2017/04/13,13:26:00,1.06712,1.06714,1.06710,1.06710,0
2017/04/13,13:27:00,1.06710,1.06715,1.06710,1.06715,0
2017/04/13,13:28:00,1.06714,1.06714,1.06705,1.06705,0
2017/04/13,13:29:00,1.06705,1.06708,1.06692,1.06707,0
2017/04/13,13:30:00,1.06707,1.06716,1.06707,1.06715,0
2017/04/13,13:31:00,1.06714,1.06716,1.06704,1.06705,0
2017/04/13,13:32:00,1.06705,1.06705,1.06703,1.06705,0
2017/04/13,13:33:00,1.06705,1.06713,1.06705,1.06713,0
2017/04/13,13:34:00,1.06713,1.06717,1.06710,1.06715,0
2017/04/13,13:35:00,1.06714,1.06714,1.06705,1.06710,0
2017/04/13,13:36:00,1.06711,1.06714,1.06710,1.06710,0
2017/04/13,13:37:00,1.06710,1.06711,1.06710,1.06711,0
2017/04/13,13:38:00,1.06711,1.06711,1.06710,1.06711,0
2017/04/13,13:39:00,1.06710,1.06711,1.06709,1.06710,0
2017/04/13,13:40:00,1.06711,1.06717,1.06711,1.06712,0
2017/04/13,13:41:00,1.06712,1.06715,1.06711,1.06711,0
2017/04/13,13:42:00,1.06710,1.06715,1.06701,1.06715,0
2017/04/13,13:43:00,1.06715,1.06722,1.06715,1.06717,0
2017/04/13,13:44:00,1.06718,1.06718,1.06706,1.06710,0
2017/04/13,13:45:00,1.06710,1.06713,1.06710,1.06710,0
2017/04/13,13:46:00,1.06710,1.06715,1.06710,1.06711,0
2017/04/13,13:47:00,1.06711,1.06720,1.06711,1.06720,0
2017/04/13,13:48:00,1.06720,1.06725,1.06719,1.06725,0
2017/04/13,13:49:00,1.06725,1.06731,1.06719,1.06720,0
2017/04/13,13:50:00,1.06720,1.06726,1.06719,1.06719,0
2017/04/13,13:51:00,1.06720,1.06730,1.06720,1.06730,0
2017/04/13,13:52:00,1.06729,1.06730,1.06726,1.06726,0
2017/04/13,13:53:00,1.06727,1.06728,1.06726,1.06726,0
2017/04/13,13:54:00,1.06727,1.06735,1.06727,1.06731,0
2017/04/13,13:55:00,1.06730,1.06732,1.06730,1.06732,0
2017/04/13,13:56:00,1.06732,1.06732,1.06726,1.06731,0
2017/04/13,13:57:00,1.06728,1.06737,1.06728,1.06737,0
2017/04/13,13:58:00,1.06737,1.06744,1.06737,1.06743,0
2017/04/13,13:59:00,1.06744,1.06744,1.06736,1.06739,0
2017/04/13,14:00:00,1.06738,1.06740,1.06732,1.06737,0
2017/04/13,14:01:00,1.06738,1.06738,1.06726,1.06729,0
2017/04/13,14:02:00,1.06730,1.06735,1.06728,1.06729,0
2017/04/13,14:03:00,1.06728,1.06733,1.06726,1.06731,0
2017/04/13,14:04:00,1.06730,1.06731,1.06711,1.06711,0
2017/04/13,14:05:00,1.06710,1.06711,1.06704,1.06707,0
2017/04/13,14:06:00,1.06707,1.06708,1.06698,1.06700,0
2017/04/13,14:07:00,1.06700,1.06703,1.06699,1.06699,0
2017/04/13,14:08:00,1.06699,1.06704,1.06698,1.06702,0
2017/04/13,14:09:00,1.06701,1.06702,1.06697,1.06697,0
2017/04/13,14:10:00,1.06697,1.06711,1.06697,1.06711,0
2017/04/13,14:11:00,1.06711,1.06712,1.06697,1.06701,0
2017/04/13,14:12:00,1.06700,1.06706,1.06699,1.06706,0
2017/04/13,14:13:00,1.06706,1.06717,1.06706,1.06717,0
2017/04/13,14:14:00,1.06717,1.06719,1.06716,1.06716,0
2017/04/13,14:15:00,1.06715,1.06716,1.06714,1.06715,0
2017/04/13,14:16:00,1.06715,1.06726,1.06713,1.06720,0
2017/04/13,14:17:00,1.06721,1.06724,1.06719,1.06724,0
2017/04/13,14:18:00,1.06724,1.06724,1.06722,1.06722,0
2017/04/13,14:19:00,1.06722,1.06723,1.06721,1.06721,0
2017/04/13,14:20:00,1.06720,1.06722,1.06720,1.06722,0
2017/04/13,14:21:00,1.06722,1.06722,1.06720,1.06721,0
2017/04/13,14:22:00,1.06722,1.06722,1.06710,1.06717,0
2017/04/13,14:23:00,1.06716,1.06727,1.06716,1.06725,0
2017/04/13,14:24:00,1.06725,1.06725,1.06711,1.06712,0
2017/04/13,14:25:00,1.06712,1.06719,1.06709,1.06719,0
2017/04/13,14:26:00,1.06720,1.06721,1.06711,1.06711,0
2017/04/13,14:27:00,1.06713,1.06716,1.06711,1.06712,0
2017/04/13,14:28:00,1.06713,1.06717,1.06708,1.06710,0
2017/04/13,14:29:00,1.06710,1.06712,1.06699,1.06699,0
2017/04/13,14:30:00,1.06699,1.06699,1.06694,1.06695,0
2017/04/13,14:31:00,1.06695,1.06700,1.06694,1.06699,0
2017/04/13,14:32:00,1.06699,1.06700,1.06697,1.06699,0
2017/04/13,14:33:00,1.06699,1.06705,1.06695,1.06704,0
2017/04/13,14:34:00,1.06703,1.06703,1.06691,1.06694,0
2017/04/13,14:35:00,1.06693,1.06694,1.06677,1.06683,0
2017/04/13,14:36:00,1.06682,1.06687,1.06680,1.06681,0
2017/04/13,14:37:00,1.06681,1.06688,1.06676,1.06685,0
2017/04/13,14:38:00,1.06685,1.06689,1.06685,1.06686,0
2017/04/13,14:39:00,1.06686,1.06691,1.06686,1.06687,0
2017/04/13,14:40:00,1.06687,1.06687,1.06672,1.06673,0
2017/04/13,14:41:00,1.06673,1.06675,1.06663,1.06665,0
2017/04/13,14:42:00,1.06665,1.06665,1.06656,1.06658,0
2017/04/13,14:43:00,1.06659,1.06665,1.06650,1.06651,0
2017/04/13,14:44:00,1.06651,1.06651,1.06640,1.06643,0
2017/04/13,14:45:00,1.06642,1.06648,1.06642,1.06645,0
2017/04/13,14:46:00,1.06645,1.06655,1.06645,1.06653,0
2017/04/13,14:47:00,1.06653,1.06657,1.06651,1.06656,0
2017/04/13,14:48:00,1.06656,1.06666,1.06655,1.06665,0
2017/04/13,14:49:00,1.06666,1.06671,1.06665,1.06670,0
2017/04/13,14:50:00,1.06670,1.06670,1.06662,1.06663,0
2017/04/13,14:51:00,1.06663,1.06671,1.06661,1.06667,0
2017/04/13,14:52:00,1.06668,1.06678,1.06668,1.06677,0
2017/04/13,14:53:00,1.06677,1.06678,1.06660,1.06660,0
2017/04/13,14:54:00,1.06661,1.06667,1.06660,1.06660,0
2017/04/13,14:55:00,1.06665,1.06672,1.06665,1.06668,0
2017/04/13,14:56:00,1.06669,1.06681,1.06669,1.06678,0
2017/04/13,14:57:00,1.06678,1.06685,1.06674,1.06682,0
2017/04/13,14:58:00,1.06682,1.06687,1.06677,1.06677,0
2017/04/13,14:59:00,1.06677,1.06697,1.06677,1.06697,0
2017/04/13,15:00:00,1.06697,1.06703,1.06696,1.06697,0
2017/04/13,15:01:00,1.06694,1.06699,1.06671,1.06691,0
2017/04/13,15:02:00,1.06691,1.06708,1.06691,1.06708,0
2017/04/13,15:03:00,1.06708,1.06710,1.06702,1.06705,0
2017/04/13,15:04:00,1.06705,1.06707,1.06687,1.06687,0
2017/04/13,15:05:00,1.06687,1.06708,1.06686,1.06707,0
2017/04/13,15:06:00,1.06706,1.06716,1.06704,1.06706,0
2017/04/13,15:07:00,1.06707,1.06714,1.06691,1.06713,0
2017/04/13,15:08:00,1.06713,1.06716,1.06702,1.06712,0
2017/04/13,15:09:00,1.06712,1.06742,1.06708,1.06728,0
2017/04/13,15:10:00,1.06728,1.06753,1.06728,1.06749,0
2017/04/13,15:11:00,1.06749,1.06774,1.06740,1.06740,0
2017/04/13,15:12:00,1.06742,1.06747,1.06738,1.06743,0
2017/04/13,15:13:00,1.06743,1.06749,1.06735,1.06739,0
2017/04/13,15:14:00,1.06740,1.06741,1.06714,1.06714,0
2017/04/13,15:15:00,1.06715,1.06721,1.06704,1.06721,0
2017/04/13,15:16:00,1.06721,1.06741,1.06717,1.06730,0
2017/04/13,15:17:00,1.06730,1.06733,1.06723,1.06730,0
2017/04/13,15:18:00,1.06730,1.06742,1.06730,1.06737,0
2017/04/13,15:19:00,1.06737,1.06739,1.06730,1.06733,0
2017/04/13,15:20:00,1.06734,1.06748,1.06734,1.06744,0
2017/04/13,15:21:00,1.06743,1.06747,1.06731,1.06731,0
2017/04/13,15:22:00,1.06731,1.06731,1.06715,1.06716,0
2017/04/13,15:23:00,1.06715,1.06721,1.06703,1.06706,0
2017/04/13,15:24:00,1.06705,1.06707,1.06698,1.06698,0
2017/04/13,15:25:00,1.06698,1.06700,1.06690,1.06694,0
2017/04/13,15:26:00,1.06693,1.06696,1.06686,1.06688,0
2017/04/13,15:27:00,1.06688,1.06688,1.06675,1.06676,0
2017/04/13,15:28:00,1.06675,1.06693,1.06672,1.06686,0
2017/04/13,15:29:00,1.06686,1.06692,1.06681,1.06688,0
2017/04/13,15:30:00,1.06688,1.06688,1.06669,1.06670,0
2017/04/13,15:31:00,1.06670,1.06691,1.06670,1.06676,0
2017/04/13,15:32:00,1.06675,1.06683,1.06675,1.06683,0
2017/04/13,15:33:00,1.06684,1.06684,1.06666,1.06670,0
2017/04/13,15:34:00,1.06671,1.06673,1.06654,1.06658,0
2017/04/13,15:35:00,1.06659,1.06686,1.06655,1.06665,0
2017/04/13,15:36:00,1.06664,1.06676,1.06660,1.06670,0
2017/04/13,15:37:00,1.06670,1.06685,1.06670,1.06685,0
2017/04/13,15:38:00,1.06685,1.06685,1.06664,1.06671,0
2017/04/13,15:39:00,1.06671,1.06685,1.06671,1.06680,0
2017/04/13,15:40:00,1.06680,1.06687,1.06677,1.06678,0
2017/04/13,15:41:00,1.06678,1.06684,1.06671,1.06671,0
2017/04/13,15:42:00,1.06672,1.06676,1.06645,1.06646,0
2017/04/13,15:43:00,1.06646,1.06656,1.06631,1.06654,0
2017/04/13,15:44:00,1.06655,1.06666,1.06649,1.06650,0
2017/04/13,15:45:00,1.06651,1.06652,1.06641,1.06642,0
2017/04/13,15:46:00,1.06642,1.06642,1.06613,1.06615,0
2017/04/13,15:47:00,1.06616,1.06624,1.06608,1.06609,0
2017/04/13,15:48:00,1.06609,1.06614,1.06588,1.06604,0
2017/04/13,15:49:00,1.06604,1.06610,1.06580,1.06589,0
2017/04/13,15:50:00,1.06589,1.06600,1.06569,1.06588,0
2017/04/13,15:51:00,1.06589,1.06607,1.06588,1.06598,0
2017/04/13,15:52:00,1.06595,1.06610,1.06594,1.06601,0
2017/04/13,15:53:00,1.06601,1.06606,1.06594,1.06594,0
2017/04/13,15:54:00,1.06594,1.06594,1.06557,1.06557,0
2017/04/13,15:55:00,1.06557,1.06561,1.06547,1.06552,0
2017/04/13,15:56:00,1.06553,1.06564,1.06540,1.06552,0
2017/04/13,15:57:00,1.06552,1.06558,1.06540,1.06549,0
2017/04/13,15:58:00,1.06548,1.06548,1.06522,1.06525,0
2017/04/13,15:59:00,1.06525,1.06547,1.06525,1.06541,0
2017/04/13,16:00:00,1.06541,1.06548,1.06526,1.06527,0
2017/04/13,16:01:00,1.06528,1.06545,1.06516,1.06522,0
2017/04/13,16:02:00,1.06523,1.06555,1.06523,1.06534,0
2017/04/13,16:03:00,1.06535,1.06544,1.06527,1.06527,0
2017/04/13,16:04:00,1.06526,1.06540,1.06507,1.06512,0
2017/04/13,16:05:00,1.06511,1.06520,1.06504,1.06508,0
2017/04/13,16:06:00,1.06507,1.06529,1.06505,1.06521,0
2017/04/13,16:07:00,1.06522,1.06543,1.06522,1.06542,0
2017/04/13,16:08:00,1.06540,1.06552,1.06535,1.06537,0
2017/04/13,16:09:00,1.06537,1.06556,1.06536,1.06555,0
2017/04/13,16:10:00,1.06554,1.06565,1.06549,1.06549,0
2017/04/13,16:11:00,1.06548,1.06565,1.06548,1.06561,0
2017/04/13,16:12:00,1.06560,1.06569,1.06553,1.06569,0
2017/04/13,16:13:00,1.06570,1.06573,1.06561,1.06566,0
2017/04/13,16:14:00,1.06566,1.06569,1.06548,1.06549,0
2017/04/13,16:15:00,1.06550,1.06563,1.06545,1.06557,0
2017/04/13,16:16:00,1.06557,1.06578,1.06556,1.06562,0
2017/04/13,16:17:00,1.06563,1.06575,1.06561,1.06571,0
2017/04/13,16:18:00,1.06571,1.06573,1.06558,1.06570,0
2017/04/13,16:19:00,1.06569,1.06574,1.06552,1.06559,0
2017/04/13,16:20:00,1.06559,1.06587,1.06559,1.06579,0
2017/04/13,16:21:00,1.06578,1.06581,1.06567,1.06573,0
2017/04/13,16:22:00,1.06573,1.06581,1.06555,1.06558,0
2017/04/13,16:23:00,1.06558,1.06570,1.06552,1.06555,0
2017/04/13,16:24:00,1.06554,1.06560,1.06537,1.06544,0
2017/04/13,16:25:00,1.06544,1.06549,1.06507,1.06509,0
2017/04/13,16:26:00,1.06509,1.06529,1.06507,1.06528,0
2017/04/13,16:27:00,1.06528,1.06541,1.06524,1.06535,0
2017/04/13,16:28:00,1.06534,1.06544,1.06530,1.06539,0
2017/04/13,16:29:00,1.06538,1.06545,1.06535,1.06539,0
2017/04/13,16:30:00,1.06539,1.06549,1.06531,1.06544,0
2017/04/13,16:31:00,1.06544,1.06552,1.06539,1.06540,0
2017/04/13,16:32:00,1.06540,1.06540,1.06524,1.06539,0
2017/04/13,16:33:00,1.06539,1.06543,1.06532,1.06538,0
2017/04/13,16:34:00,1.06538,1.06540,1.06534,1.06539,0
2017/04/13,16:35:00,1.06539,1.06544,1.06537,1.06538,0
2017/04/13,16:36:00,1.06538,1.06538,1.06507,1.06509,0
2017/04/13,16:37:00,1.06510,1.06517,1.06502,1.06507,0
2017/04/13,16:38:00,1.06508,1.06513,1.06498,1.06511,0
2017/04/13,16:39:00,1.06512,1.06512,1.06477,1.06477,0
2017/04/13,16:40:00,1.06478,1.06486,1.06465,1.06472,0
2017/04/13,16:41:00,1.06471,1.06496,1.06463,1.06492,0
2017/04/13,16:42:00,1.06493,1.06501,1.06491,1.06497,0
2017/04/13,16:43:00,1.06498,1.06507,1.06494,1.06495,0
2017/04/13,16:44:00,1.06493,1.06493,1.06467,1.06481,0
2017/04/13,16:45:00,1.06481,1.06489,1.06472,1.06472,0
2017/04/13,16:46:00,1.06472,1.06476,1.06459,1.06463,0
2017/04/13,16:47:00,1.06464,1.06464,1.06435,1.06442,0
2017/04/13,16:48:00,1.06442,1.06457,1.06442,1.06449,0
2017/04/13,16:49:00,1.06449,1.06458,1.06439,1.06447,0
2017/04/13,16:50:00,1.06446,1.06457,1.06440,1.06453,0
2017/04/13,16:51:00,1.06452,1.06468,1.06450,1.06467,0
2017/04/13,16:52:00,1.06467,1.06467,1.06449,1.06459,0
2017/04/13,16:53:00,1.06460,1.06466,1.06456,1.06456,0
2017/04/13,16:54:00,1.06458,1.06467,1.06448,1.06464,0
2017/04/13,16:55:00,1.06464,1.06467,1.06455,1.06461,0
2017/04/13,16:56:00,1.06455,1.06460,1.06437,1.06442,0
2017/04/13,16:57:00,1.06441,1.06446,1.06436,1.06442,0
2017/04/13,16:58:00,1.06443,1.06451,1.06440,1.06447,0
2017/04/13,16:59:00,1.06447,1.06451,1.06429,1.06436,0
2017/04/13,17:00:00,1.06437,1.06455,1.06431,1.06453,0
2017/04/13,17:01:00,1.06454,1.06459,1.06441,1.06454,0
2017/04/13,17:02:00,1.06453,1.06467,1.06450,1.06465,0
2017/04/13,17:03:00,1.06466,1.06477,1.06464,1.06476,0
2017/04/13,17:04:00,1.06476,1.06485,1.06472,1.06479,0
2017/04/13,17:05:00,1.06480,1.06493,1.06463,1.06463,0
2017/04/13,17:06:00,1.06463,1.06468,1.06450,1.06465,0
2017/04/13,17:07:00,1.06466,1.06476,1.06455,1.06456,0
2017/04/13,17:08:00,1.06457,1.06461,1.06450,1.06455,0
2017/04/13,17:09:00,1.06454,1.06466,1.06452,1.06465,0
2017/04/13,17:10:00,1.06464,1.06478,1.06460,1.06478,0
2017/04/13,17:11:00,1.06479,1.06488,1.06477,1.06481,0
2017/04/13,17:12:00,1.06481,1.06481,1.06462,1.06469,0
2017/04/13,17:13:00,1.06469,1.06483,1.06456,1.06479,0
2017/04/13,17:14:00,1.06480,1.06487,1.06474,1.06483,0
2017/04/13,17:15:00,1.06484,1.06492,1.06483,1.06490,0
2017/04/13,17:16:00,1.06489,1.06501,1.06486,1.06496,0
2017/04/13,17:17:00,1.06496,1.06500,1.06486,1.06497,0
2017/04/13,17:18:00,1.06497,1.06516,1.06495,1.06505,0
2017/04/13,17:19:00,1.06505,1.06508,1.06481,1.06484,0
2017/04/13,17:20:00,1.06483,1.06485,1.06469,1.06471,0
2017/04/13,17:21:00,1.06472,1.06490,1.06470,1.06488,0
2017/04/13,17:22:00,1.06488,1.06494,1.06464,1.06465,0
2017/04/13,17:23:00,1.06464,1.06480,1.06464,1.06477,0
2017/04/13,17:24:00,1.06478,1.06493,1.06477,1.06493,0
2017/04/13,17:25:00,1.06492,1.06502,1.06488,1.06501,0
2017/04/13,17:26:00,1.06500,1.06501,1.06489,1.06491,0
2017/04/13,17:27:00,1.06491,1.06505,1.06488,1.06503,0
2017/04/13,17:28:00,1.06503,1.06503,1.06491,1.06494,0
2017/04/13,17:29:00,1.06493,1.06494,1.06475,1.06477,0
2017/04/13,17:30:00,1.06477,1.06479,1.06467,1.06475,0
2017/04/13,17:31:00,1.06474,1.06475,1.06452,1.06452,0
2017/04/13,17:32:00,1.06453,1.06457,1.06433,1.06434,0
2017/04/13,17:33:00,1.06435,1.06437,1.06425,1.06430,0
2017/04/13,17:34:00,1.06431,1.06444,1.06429,1.06442,0
2017/04/13,17:35:00,1.06443,1.06447,1.06439,1.06445,0
2017/04/13,17:36:00,1.06444,1.06446,1.06437,1.06439,0
2017/04/13,17:37:00,1.06438,1.06443,1.06434,1.06443,0
2017/04/13,17:38:00,1.06443,1.06443,1.06429,1.06431,0
2017/04/13,17:39:00,1.06432,1.06434,1.06405,1.06407,0
2017/04/13,17:40:00,1.06407,1.06420,1.06404,1.06420,0
2017/04/13,17:41:00,1.06420,1.06457,1.06420,1.06428,0
2017/04/13,17:42:00,1.06428,1.06438,1.06426,1.06434,0
2017/04/13,17:43:00,1.06435,1.06444,1.06434,1.06434,0
2017/04/13,17:44:00,1.06435,1.06445,1.06435,1.06441,0
2017/04/13,17:45:00,1.06441,1.06452,1.06435,1.06440,0
2017/04/13,17:46:00,1.06441,1.06450,1.06441,1.06450,0
2017/04/13,17:47:00,1.06450,1.06450,1.06433,1.06438,0
2017/04/13,17:48:00,1.06438,1.06438,1.06414,1.06422,0
2017/04/13,17:49:00,1.06424,1.06428,1.06416,1.06421,0
2017/04/13,17:50:00,1.06421,1.06421,1.06388,1.06396,0
2017/04/13,17:51:00,1.06396,1.06399,1.06389,1.06396,0
2017/04/13,17:52:00,1.06397,1.06418,1.06395,1.06417,0
2017/04/13,17:53:00,1.06416,1.06417,1.06402,1.06416,0
2017/04/13,17:54:00,1.06415,1.06421,1.06410,1.06412,0
2017/04/13,17:55:00,1.06412,1.06413,1.06406,1.06407,0
2017/04/13,17:56:00,1.06408,1.06415,1.06405,1.06405,0
2017/04/13,17:57:00,1.06404,1.06424,1.06404,1.06422,0
2017/04/13,17:58:00,1.06422,1.06431,1.06416,1.06426,0
2017/04/13,17:59:00,1.06426,1.06442,1.06426,1.06438,0
2017/04/13,18:00:00,1.06438,1.06439,1.06432,1.06433,0
2017/04/13,18:01:00,1.06432,1.06439,1.06424,1.06437,0
2017/04/13,18:02:00,1.06436,1.06456,1.06431,1.06446,0
2017/04/13,18:03:00,1.06447,1.06453,1.06438,1.06445,0
2017/04/13,18:04:00,1.06445,1.06451,1.06441,1.06445,0
2017/04/13,18:05:00,1.06446,1.06467,1.06444,1.06463,0
2017/04/13,18:06:00,1.06463,1.06468,1.06455,1.06461,0
2017/04/13,18:07:00,1.06460,1.06463,1.06443,1.06444,0
2017/04/13,18:08:00,1.06444,1.06461,1.06432,1.06461,0
2017/04/13,18:09:00,1.06461,1.06464,1.06449,1.06457,0
2017/04/13,18:10:00,1.06457,1.06475,1.06453,1.06463,0
2017/04/13,18:11:00,1.06462,1.06465,1.06455,1.06458,0
2017/04/13,18:12:00,1.06457,1.06464,1.06453,1.06460,0
2017/04/13,18:13:00,1.06459,1.06461,1.06444,1.06450,0
2017/04/13,18:14:00,1.06451,1.06454,1.06435,1.06435,0
2017/04/13,18:15:00,1.06435,1.06446,1.06428,1.06439,0
2017/04/13,18:16:00,1.06439,1.06444,1.06433,1.06443,0
2017/04/13,18:17:00,1.06442,1.06448,1.06434,1.06448,0
2017/04/13,18:18:00,1.06448,1.06457,1.06446,1.06456,0
2017/04/13,18:19:00,1.06456,1.06464,1.06454,1.06463,0
2017/04/13,18:20:00,1.06463,1.06469,1.06460,1.06464,0
2017/04/13,18:21:00,1.06462,1.06462,1.06445,1.06445,0
2017/04/13,18:22:00,1.06446,1.06450,1.06439,1.06442,0
2017/04/13,18:23:00,1.06441,1.06454,1.06440,1.06442,0
2017/04/13,18:24:00,1.06441,1.06444,1.06434,1.06435,0
2017/04/13,18:25:00,1.06434,1.06461,1.06434,1.06461,0
2017/04/13,18:26:00,1.06462,1.06474,1.06461,1.06470,0
2017/04/13,18:27:00,1.06471,1.06478,1.06461,1.06462,0
2017/04/13,18:28:00,1.06468,1.06475,1.06461,1.06468,0
2017/04/13,18:29:00,1.06469,1.06469,1.06435,1.06439,0
2017/04/13,18:30:00,1.06438,1.06441,1.06434,1.06435,0
2017/04/13,18:31:00,1.06436,1.06440,1.06430,1.06440,0
2017/04/13,18:32:00,1.06439,1.06450,1.06436,1.06440,0
2017/04/13,18:33:00,1.06441,1.06442,1.06431,1.06432,0
2017/04/13,18:34:00,1.06432,1.06432,1.06418,1.06427,0
2017/04/13,18:35:00,1.06427,1.06433,1.06419,1.06420,0
2017/04/13,18:36:00,1.06420,1.06429,1.06419,1.06425,0
2017/04/13,18:37:00,1.06426,1.06427,1.06410,1.06415,0
2017/04/13,18:38:00,1.06415,1.06415,1.06401,1.06405,0
2017/04/13,18:39:00,1.06403,1.06409,1.06398,1.06401,0
2017/04/13,18:40:00,1.06400,1.06410,1.06399,1.06407,0
2017/04/13,18:41:00,1.06407,1.06409,1.06394,1.06399,0
2017/04/13,18:42:00,1.06400,1.06404,1.06395,1.06398,0
2017/04/13,18:43:00,1.06398,1.06414,1.06396,1.06404,0
2017/04/13,18:44:00,1.06403,1.06413,1.06403,1.06413,0
2017/04/13,18:45:00,1.06412,1.06415,1.06403,1.06415,0
2017/04/13,18:46:00,1.06415,1.06433,1.06414,1.06430,0
2017/04/13,18:47:00,1.06430,1.06432,1.06418,1.06419,0
2017/04/13,18:48:00,1.06419,1.06430,1.06419,1.06430,0
2017/04/13,18:49:00,1.06430,1.06432,1.06428,1.06429,0
2017/04/13,18:50:00,1.06429,1.06436,1.06429,1.06436,0
2017/04/13,18:51:00,1.06436,1.06440,1.06430,1.06433,0
2017/04/13,18:52:00,1.06432,1.06433,1.06389,1.06403,0
2017/04/13,18:53:00,1.06397,1.06410,1.06395,1.06407,0
2017/04/13,18:54:00,1.06407,1.06427,1.06404,1.06427,0
2017/04/13,18:55:00,1.06428,1.06431,1.06413,1.06415,0
2017/04/13,18:56:00,1.06415,1.06427,1.06413,1.06418,0
2017/04/13,18:57:00,1.06418,1.06423,1.06406,1.06410,0
2017/04/13,18:58:00,1.06410,1.06426,1.06400,1.06426,0
2017/04/13,18:59:00,1.06425,1.06432,1.06416,1.06416,0
2017/04/13,19:00:00,1.06417,1.06427,1.06414,1.06422,0
2017/04/13,19:01:00,1.06421,1.06432,1.06411,1.06422,0
2017/04/13,19:02:00,1.06422,1.06436,1.06419,1.06422,0
2017/04/13,19:03:00,1.06423,1.06430,1.06422,1.06422,0
2017/04/13,19:04:00,1.06423,1.06427,1.06409,1.06409,0
2017/04/13,19:05:00,1.06410,1.06410,1.06398,1.06405,0
2017/04/13,19:06:00,1.06406,1.06417,1.06402,1.06415,0
2017/04/13,19:07:00,1.06412,1.06434,1.06409,1.06429,0
2017/04/13,19:08:00,1.06429,1.06433,1.06422,1.06430,0
2017/04/13,19:09:00,1.06431,1.06439,1.06429,1.06436,0
2017/04/13,19:10:00,1.06436,1.06440,1.06426,1.06431,0
2017/04/13,19:11:00,1.06430,1.06434,1.06427,1.06433,0
2017/04/13,19:12:00,1.06430,1.06434,1.06426,1.06429,0
2017/04/13,19:13:00,1.06428,1.06433,1.06424,1.06432,0
2017/04/13,19:14:00,1.06433,1.06441,1.06433,1.06437,0
2017/04/13,19:15:00,1.06438,1.06441,1.06436,1.06438,0
2017/04/13,19:16:00,1.06438,1.06442,1.06430,1.06430,0
2017/04/13,19:17:00,1.06430,1.06436,1.06422,1.06423,0
2017/04/13,19:18:00,1.06423,1.06434,1.06422,1.06433,0
2017/04/13,19:19:00,1.06431,1.06436,1.06426,1.06436,0
2017/04/13,19:20:00,1.06436,1.06448,1.06433,1.06448,0
2017/04/13,19:21:00,1.06448,1.06449,1.06440,1.06443,0
2017/04/13,19:22:00,1.06442,1.06446,1.06439,1.06440,0
2017/04/13,19:23:00,1.06440,1.06450,1.06428,1.06442,0
2017/04/13,19:24:00,1.06443,1.06451,1.06432,1.06445,0
2017/04/13,19:25:00,1.06445,1.06447,1.06437,1.06440,0
2017/04/13,19:26:00,1.06441,1.06442,1.06427,1.06430,0
2017/04/13,19:27:00,1.06435,1.06437,1.06430,1.06430,0
2017/04/13,19:28:00,1.06430,1.06437,1.06422,1.06422,0
2017/04/13,19:29:00,1.06421,1.06421,1.06404,1.06407,0
2017/04/13,19:30:00,1.06407,1.06419,1.06402,1.06419,0
2017/04/13,19:31:00,1.06420,1.06421,1.06408,1.06414,0
2017/04/13,19:32:00,1.06414,1.06424,1.06414,1.06424,0
2017/04/13,19:33:00,1.06424,1.06440,1.06424,1.06439,0
2017/04/13,19:34:00,1.06439,1.06440,1.06430,1.06430,0
2017/04/13,19:35:00,1.06430,1.06434,1.06429,1.06429,0
2017/04/13,19:36:00,1.06429,1.06430,1.06423,1.06424,0
2017/04/13,19:37:00,1.06424,1.06424,1.06413,1.06414,0
2017/04/13,19:38:00,1.06413,1.06415,1.06405,1.06405,0
2017/04/13,19:39:00,1.06407,1.06408,1.06383,1.06395,0
2017/04/13,19:40:00,1.06396,1.06396,1.06358,1.06368,0
2017/04/13,19:41:00,1.06368,1.06376,1.06366,1.06371,0
2017/04/13,19:42:00,1.06371,1.06371,1.06353,1.06353,0
2017/04/13,19:43:00,1.06353,1.06369,1.06348,1.06368,0
2017/04/13,19:44:00,1.06369,1.06380,1.06363,1.06377,0
2017/04/13,19:45:00,1.06377,1.06387,1.06374,1.06386,0
2017/04/13,19:46:00,1.06386,1.06391,1.06382,1.06386,0
2017/04/13,19:47:00,1.06384,1.06384,1.06362,1.06364,0
2017/04/13,19:48:00,1.06365,1.06379,1.06364,1.06377,0
2017/04/13,19:49:00,1.06376,1.06384,1.06370,1.06383,0
2017/04/13,19:50:00,1.06384,1.06395,1.06384,1.06392,0
2017/04/13,19:51:00,1.06391,1.06393,1.06377,1.06379,0
2017/04/13,19:52:00,1.06378,1.06388,1.06378,1.06382,0
2017/04/13,19:53:00,1.06383,1.06383,1.06374,1.06381,0
2017/04/13,19:54:00,1.06380,1.06384,1.06379,1.06384,0
2017/04/13,19:55:00,1.06384,1.06386,1.06377,1.06381,0
2017/04/13,19:56:00,1.06380,1.06380,1.06370,1.06372,0
2017/04/13,19:57:00,1.06371,1.06375,1.06362,1.06365,0
2017/04/13,19:58:00,1.06364,1.06371,1.06364,1.06371,0
2017/04/13,19:59:00,1.06370,1.06371,1.06370,1.06370,0
2017/04/13,20:00:00,1.06370,1.06391,1.06370,1.06389,0
2017/04/13,20:01:00,1.06389,1.06389,1.06367,1.06372,0
2017/04/13,20:02:00,1.06371,1.06379,1.06371,1.06377,0
2017/04/13,20:03:00,1.06376,1.06379,1.06370,1.06372,0
2017/04/13,20:04:00,1.06371,1.06373,1.06362,1.06369,0
2017/04/13,20:05:00,1.06370,1.06381,1.06367,1.06372,0
2017/04/13,20:06:00,1.06372,1.06390,1.06372,1.06381,0
2017/04/13,20:07:00,1.06384,1.06393,1.06384,1.06392,0
2017/04/13,20:08:00,1.06392,1.06392,1.06386,1.06388,0
2017/04/13,20:09:00,1.06387,1.06390,1.06385,1.06390,0
2017/04/13,20:10:00,1.06389,1.06390,1.06367,1.06373,0
2017/04/13,20:11:00,1.06373,1.06376,1.06369,1.06370,0
2017/04/13,20:12:00,1.06371,1.06389,1.06367,1.06387,0
2017/04/13,20:13:00,1.06388,1.06393,1.06388,1.06392,0
2017/04/13,20:14:00,1.06392,1.06401,1.06389,1.06398,0
2017/04/13,20:15:00,1.06398,1.06402,1.06391,1.06399,0
2017/04/13,20:16:00,1.06399,1.06402,1.06390,1.06402,0
2017/04/13,20:17:00,1.06402,1.06410,1.06400,1.06409,0
2017/04/13,20:18:00,1.06410,1.06411,1.06405,1.06407,0
2017/04/13,20:19:00,1.06407,1.06407,1.06402,1.06405,0
2017/04/13,20:20:00,1.06404,1.06409,1.06402,1.06408,0
2017/04/13,20:21:00,1.06408,1.06417,1.06405,1.06410,0
2017/04/13,20:22:00,1.06409,1.06416,1.06404,1.06409,0
2017/04/13,20:23:00,1.06409,1.06413,1.06393,1.06400,0
2017/04/13,20:24:00,1.06400,1.06403,1.06394,1.06395,0
2017/04/13,20:25:00,1.06394,1.06394,1.06384,1.06386,0
2017/04/13,20:26:00,1.06385,1.06400,1.06384,1.06392,0
2017/04/13,20:27:00,1.06392,1.06398,1.06385,1.06396,0
2017/04/13,20:28:00,1.06395,1.06396,1.06389,1.06390,0
2017/04/13,20:29:00,1.06390,1.06395,1.06387,1.06390,0
2017/04/13,20:30:00,1.06390,1.06396,1.06390,1.06393,0
2017/04/13,20:31:00,1.06393,1.06399,1.06392,1.06393,0
2017/04/13,20:32:00,1.06393,1.06393,1.06378,1.06379,0
2017/04/13,20:33:00,1.06379,1.06380,1.06362,1.06372,0
2017/04/13,20:34:00,1.06371,1.06372,1.06353,1.06358,0
2017/04/13,20:35:00,1.06357,1.06359,1.06348,1.06348,0
2017/04/13,20:36:00,1.06349,1.06356,1.06347,1.06356,0
2017/04/13,20:37:00,1.06355,1.06356,1.06339,1.06353,0
2017/04/13,20:38:00,1.06353,1.06363,1.06348,1.06348,0
2017/04/13,20:39:00,1.06349,1.06349,1.06339,1.06347,0
2017/04/13,20:40:00,1.06348,1.06348,1.06331,1.06335,0
2017/04/13,20:41:00,1.06335,1.06336,1.06293,1.06310,0
2017/04/13,20:42:00,1.06311,1.06313,1.06298,1.06307,0
2017/04/13,20:43:00,1.06307,1.06322,1.06306,1.06321,0
2017/04/13,20:44:00,1.06321,1.06324,1.06312,1.06316,0
2017/04/13,20:45:00,1.06317,1.06317,1.06296,1.06298,0
2017/04/13,20:46:00,1.06298,1.06307,1.06295,1.06304,0
2017/04/13,20:47:00,1.06303,1.06305,1.06269,1.06272,0
2017/04/13,20:48:00,1.06271,1.06281,1.06258,1.06270,0
2017/04/13,20:49:00,1.06270,1.06284,1.06257,1.06278,0
2017/04/13,20:50:00,1.06279,1.06281,1.06244,1.06255,0
2017/04/13,20:51:00,1.06256,1.06263,1.06242,1.06259,0
2017/04/13,20:52:00,1.06260,1.06274,1.06253,1.06273,0
2017/04/13,20:53:00,1.06273,1.06285,1.06272,1.06284,0
2017/04/13,20:54:00,1.06285,1.06292,1.06274,1.06276,0
2017/04/13,20:55:00,1.06276,1.06276,1.06265,1.06274,0
2017/04/13,20:56:00,1.06275,1.06276,1.06264,1.06265,0
2017/04/13,20:57:00,1.06266,1.06278,1.06264,1.06278,0
2017/04/13,20:58:00,1.06278,1.06281,1.06271,1.06273,0
2017/04/13,20:59:00,1.06274,1.06280,1.06258,1.06261,0
2017/04/13,21:00:00,1.06260,1.06260,1.06238,1.06249,0
2017/04/13,21:01:00,1.06250,1.06268,1.06248,1.06265,0
2017/04/13,21:02:00,1.06262,1.06268,1.06259,1.06259,0
2017/04/13,21:03:00,1.06259,1.06272,1.06255,1.06271,0
2017/04/13,21:04:00,1.06271,1.06276,1.06262,1.06269,0
2017/04/13,21:05:00,1.06270,1.06280,1.06263,1.06271,0
2017/04/13,21:06:00,1.06271,1.06290,1.06270,1.06282,0
2017/04/13,21:07:00,1.06281,1.06284,1.06274,1.06281,0
2017/04/13,21:08:00,1.06279,1.06291,1.06268,1.06275,0
2017/04/13,21:09:00,1.06273,1.06274,1.06266,1.06267,0
2017/04/13,21:10:00,1.06267,1.06276,1.06265,1.06270,0
2017/04/13,21:11:00,1.06269,1.06279,1.06269,1.06272,0
2017/04/13,21:12:00,1.06273,1.06295,1.06273,1.06295,0
2017/04/13,21:13:00,1.06294,1.06297,1.06280,1.06284,0
2017/04/13,21:14:00,1.06284,1.06289,1.06278,1.06283,0
2017/04/13,21:15:00,1.06284,1.06303,1.06283,1.06302,0
2017/04/13,21:16:00,1.06299,1.06306,1.06294,1.06298,0
2017/04/13,21:17:00,1.06299,1.06304,1.06287,1.06288,0
2017/04/13,21:18:00,1.06287,1.06292,1.06267,1.06282,0
2017/04/13,21:19:00,1.06282,1.06288,1.06264,1.06264,0
2017/04/13,21:20:00,1.06264,1.06270,1.06258,1.06269,0
2017/04/13,21:21:00,1.06270,1.06279,1.06263,1.06274,0
2017/04/13,21:22:00,1.06273,1.06276,1.06270,1.06272,0
2017/04/13,21:23:00,1.06272,1.06286,1.06271,1.06277,0
2017/04/13,21:24:00,1.06277,1.06285,1.06275,1.06277,0
2017/04/13,21:25:00,1.06276,1.06280,1.06275,1.06278,0
2017/04/13,21:26:00,1.06279,1.06291,1.06278,1.06278,0
2017/04/13,21:27:00,1.06277,1.06288,1.06273,1.06283,0
2017/04/13,21:28:00,1.06283,1.06287,1.06280,1.06282,0
2017/04/13,21:29:00,1.06283,1.06291,1.06275,1.06291,0
2017/04/13,21:30:00,1.06292,1.06312,1.06281,1.06312,0
2017/04/13,21:31:00,1.06312,1.06334,1.06299,1.06313,0
2017/04/13,21:32:00,1.06313,1.06314,1.06270,1.06286,0
2017/04/13,21:33:00,1.06287,1.06291,1.06273,1.06287,0
2017/04/13,21:34:00,1.06288,1.06289,1.06265,1.06274,0
2017/04/13,21:35:00,1.06275,1.06276,1.06255,1.06261,0
2017/04/13,21:36:00,1.06261,1.06267,1.06250,1.06261,0
2017/04/13,21:37:00,1.06261,1.06267,1.06252,1.06260,0
2017/04/13,21:38:00,1.06260,1.06263,1.06249,1.06253,0
2017/04/13,21:39:00,1.06254,1.06255,1.06236,1.06249,0
2017/04/13,21:40:00,1.06249,1.06249,1.06231,1.06235,0
2017/04/13,21:41:00,1.06234,1.06244,1.06227,1.06242,0
2017/04/13,21:42:00,1.06242,1.06255,1.06239,1.06255,0
2017/04/13,21:43:00,1.06255,1.06260,1.06245,1.06251,0
2017/04/13,21:44:00,1.06252,1.06272,1.06251,1.06257,0
2017/04/13,21:45:00,1.06257,1.06258,1.06244,1.06247,0
2017/04/13,21:46:00,1.06248,1.06250,1.06245,1.06247,0
2017/04/13,21:47:00,1.06246,1.06259,1.06245,1.06252,0
2017/04/13,21:48:00,1.06253,1.06260,1.06244,1.06256,0
2017/04/13,21:49:00,1.06258,1.06272,1.06256,1.06269,0
2017/04/13,21:50:00,1.06268,1.06281,1.06267,1.06277,0
2017/04/13,21:51:00,1.06277,1.06281,1.06277,1.06279,0
2017/04/13,21:52:00,1.06278,1.06279,1.06269,1.06276,0
2017/04/13,21:53:00,1.06276,1.06279,1.06275,1.06276,0
2017/04/13,21:54:00,1.06277,1.06292,1.06274,1.06285,0
2017/04/13,21:55:00,1.06285,1.06295,1.06282,1.06285,0
2017/04/13,21:56:00,1.06285,1.06292,1.06283,1.06286,0
2017/04/13,21:57:00,1.06286,1.06293,1.06286,1.06292,0
2017/04/13,21:58:00,1.06291,1.06296,1.06288,1.06295,0
2017/04/13,21:59:00,1.06294,1.06296,1.06288,1.06295,0
2017/04/13,22:00:00,1.06294,1.06296,1.06277,1.06277,0
2017/04/13,22:01:00,1.06277,1.06292,1.06269,1.06283,0
2017/04/13,22:02:00,1.06283,1.06292,1.06271,1.06281,0
2017/04/13,22:03:00,1.06281,1.06302,1.06275,1.06302,0
2017/04/13,22:04:00,1.06301,1.06312,1.06296,1.06312,0
2017/04/13,22:05:00,1.06313,1.06322,1.06309,1.06316,0
2017/04/13,22:06:00,1.06316,1.06325,1.06305,1.06324,0
2017/04/13,22:07:00,1.06322,1.06327,1.06311,1.06311,0
2017/04/13,22:08:00,1.06312,1.06318,1.06303,1.06314,0
2017/04/13,22:09:00,1.06313,1.06318,1.06307,1.06312,0
2017/04/13,22:10:00,1.06311,1.06317,1.06307,1.06317,0
2017/04/13,22:11:00,1.06316,1.06318,1.06311,1.06313,0
2017/04/13,22:12:00,1.06312,1.06312,1.06301,1.06306,0
2017/04/13,22:13:00,1.06307,1.06323,1.06306,1.06319,0
2017/04/13,22:14:00,1.06319,1.06324,1.06316,1.06320,0
2017/04/13,22:15:00,1.06321,1.06322,1.06312,1.06313,0
2017/04/13,22:16:00,1.06313,1.06331,1.06313,1.06331,0
2017/04/13,22:17:00,1.06331,1.06332,1.06314,1.06317,0
2017/04/13,22:18:00,1.06318,1.06327,1.06318,1.06325,0
2017/04/13,22:19:00,1.06325,1.06336,1.06323,1.06336,0
2017/04/13,22:20:00,1.06336,1.06336,1.06327,1.06331,0
2017/04/13,22:21:00,1.06331,1.06353,1.06331,1.06353,0
2017/04/13,22:22:00,1.06353,1.06357,1.06343,1.06347,0
2017/04/13,22:23:00,1.06347,1.06352,1.06333,1.06333,0
2017/04/13,22:24:00,1.06334,1.06354,1.06331,1.06351,0
2017/04/13,22:25:00,1.06352,1.06362,1.06348,1.06362,0
2017/04/13,22:26:00,1.06363,1.06366,1.06337,1.06339,0
2017/04/13,22:27:00,1.06339,1.06345,1.06330,1.06343,0
2017/04/13,22:28:00,1.06343,1.06344,1.06310,1.06315,0
2017/04/13,22:29:00,1.06315,1.06325,1.06309,1.06315,0
2017/04/13,22:30:00,1.06316,1.06321,1.06301,1.06305,0
2017/04/13,22:31:00,1.06306,1.06318,1.06292,1.06303,0
2017/04/13,22:32:00,1.06303,1.06307,1.06292,1.06297,0
2017/04/13,22:33:00,1.06297,1.06298,1.06272,1.06278,0
2017/04/13,22:34:00,1.06278,1.06305,1.06278,1.06298,0
2017/04/13,22:35:00,1.06298,1.06300,1.06274,1.06276,0
2017/04/13,22:36:00,1.06277,1.06292,1.06272,1.06276,0
2017/04/13,22:37:00,1.06275,1.06275,1.06259,1.06264,0
2017/04/13,22:38:00,1.06263,1.06264,1.06238,1.06242,0
2017/04/13,22:39:00,1.06241,1.06245,1.06209,1.06218,0
2017/04/13,22:40:00,1.06218,1.06227,1.06208,1.06213,0
2017/04/13,22:41:00,1.06213,1.06221,1.06189,1.06197,0
2017/04/13,22:42:00,1.06197,1.06207,1.06143,1.06153,0
2017/04/13,22:43:00,1.06153,1.06162,1.06142,1.06155,0
2017/04/13,22:44:00,1.06155,1.06175,1.06151,1.06175,0
2017/04/13,22:45:00,1.06176,1.06177,1.06161,1.06168,0
2017/04/13,22:46:00,1.06169,1.06173,1.06132,1.06149,0
2017/04/13,22:47:00,1.06148,1.06148,1.06115,1.06121,0
2017/04/13,22:48:00,1.06121,1.06139,1.06108,1.06133,0
2017/04/13,22:49:00,1.06133,1.06149,1.06130,1.06132,0
2017/04/13,22:50:00,1.06133,1.06140,1.06121,1.06136,0
2017/04/13,22:51:00,1.06136,1.06150,1.06132,1.06150,0
2017/04/13,22:52:00,1.06149,1.06159,1.06136,1.06156,0
2017/04/13,22:53:00,1.06157,1.06158,1.06148,1.06150,0
2017/04/13,22:54:00,1.06149,1.06170,1.06147,1.06164,0
2017/04/13,22:55:00,1.06164,1.06183,1.06164,1.06181,0
2017/04/13,22:56:00,1.06181,1.06192,1.06169,1.06182,0
2017/04/13,22:57:00,1.06181,1.06195,1.06175,1.06186,0
2017/04/13,22:58:00,1.06184,1.06191,1.06178,1.06184,0
2017/04/13,22:59:00,1.06182,1.06184,1.06178,1.06182,0
2017/04/13,23:00:00,1.06182,1.06193,1.06180,1.06193,0
2017/04/13,23:01:00,1.06193,1.06197,1.06157,1.06169,0
2017/04/13,23:02:00,1.06169,1.06171,1.06132,1.06141,0
2017/04/13,23:03:00,1.06140,1.06153,1.06127,1.06134,0
2017/04/13,23:04:00,1.06134,1.06142,1.06127,1.06133,0
2017/04/13,23:05:00,1.06133,1.06153,1.06121,1.06121,0
2017/04/13,23:06:00,1.06122,1.06128,1.06099,1.06123,0
2017/04/13,23:07:00,1.06122,1.06149,1.06120,1.06148,0
2017/04/13,23:08:00,1.06148,1.06164,1.06145,1.06158,0
2017/04/13,23:09:00,1.06158,1.06185,1.06158,1.06168,0
2017/04/13,23:10:00,1.06167,1.06171,1.06142,1.06143,0
2017/04/13,23:11:00,1.06143,1.06157,1.06133,1.06156,0
2017/04/13,23:12:00,1.06156,1.06165,1.06151,1.06154,0
2017/04/13,23:13:00,1.06154,1.06164,1.06152,1.06157,0
2017/04/13,23:14:00,1.06156,1.06162,1.06150,1.06153,0
2017/04/13,23:15:00,1.06153,1.06182,1.06153,1.06178,0
2017/04/13,23:16:00,1.06178,1.06193,1.06169,1.06187,0
2017/04/13,23:17:00,1.06186,1.06201,1.06185,1.06191,0
2017/04/13,23:18:00,1.06192,1.06203,1.06183,1.06203,0
2017/04/13,23:19:00,1.06202,1.06206,1.06185,1.06197,0
2017/04/13,23:20:00,1.06196,1.06203,1.06188,1.06194,0
2017/04/13,23:21:00,1.06194,1.06210,1.06194,1.06209,0
2017/04/13,23:22:00,1.06209,1.06214,1.06191,1.06194,0
2017/04/13,23:23:00,1.06194,1.06212,1.06188,1.06195,0
2017/04/13,23:24:00,1.06196,1.06204,1.06189,1.06204,0
2017/04/13,23:25:00,1.06204,1.06204,1.06183,1.06188,0
2017/04/13,23:26:00,1.06188,1.06194,1.06183,1.06194,0
2017/04/13,23:27:00,1.06194,1.06195,1.06183,1.06194,0
2017/04/13,23:28:00,1.06195,1.06207,1.06195,1.06202,0
2017/04/13,23:29:00,1.06201,1.06206,1.06197,1.06199,0
2017/04/13,23:30:00,1.06200,1.06224,1.06194,1.06213,0
2017/04/13,23:31:00,1.06213,1.06230,1.06213,1.06224,0
2017/04/13,23:32:00,1.06225,1.06228,1.06213,1.06228,0
2017/04/13,23:33:00,1.06228,1.06229,1.06218,1.06224,0
2017/04/13,23:34:00,1.06224,1.06233,1.06217,1.06228,0
2017/04/13,23:35:00,1.06227,1.06237,1.06221,1.06223,0
2017/04/13,23:36:00,1.06225,1.06234,1.06223,1.06234,0
2017/04/13,23:37:00,1.06234,1.06249,1.06234,1.06244,0
2017/04/13,23:38:00,1.06244,1.06261,1.06236,1.06256,0
2017/04/13,23:39:00,1.06256,1.06259,1.06249,1.06250,0
2017/04/13,23:40:00,1.06250,1.06260,1.06247,1.06258,0
2017/04/13,23:41:00,1.06259,1.06268,1.06254,1.06256,0
2017/04/13,23:42:00,1.06256,1.06264,1.06255,1.06257,0
2017/04/13,23:43:00,1.06257,1.06272,1.06257,1.06268,0
2017/04/13,23:44:00,1.06268,1.06273,1.06263,1.06272,0
2017/04/13,23:45:00,1.06272,1.06273,1.06267,1.06271,0
2017/04/13,23:46:00,1.06271,1.06276,1.06260,1.06268,0
2017/04/13,23:47:00,1.06267,1.06272,1.06258,1.06259,0
2017/04/13,23:48:00,1.06257,1.06269,1.06257,1.06265,0
2017/04/13,23:49:00,1.06265,1.06278,1.06265,1.06274,0
2017/04/13,23:50:00,1.06273,1.06281,1.06269,1.06273,0
2017/04/13,23:51:00,1.06271,1.06279,1.06260,1.06276,0
2017/04/13,23:52:00,1.06276,1.06292,1.06268,1.06290,0
2017/04/13,23:53:00,1.06290,1.06293,1.06280,1.06288,0
2017/04/13,23:54:00,1.06289,1.06291,1.06279,1.06290,0
2017/04/13,23:55:00,1.06292,1.06305,1.06287,1.06289,0
2017/04/13,23:56:00,1.06288,1.06301,1.06277,1.06299,0
2017/04/13,23:57:00,1.06300,1.06301,1.06277,1.06281,0
2017/04/13,23:58:00,1.06281,1.06284,1.06254,1.06255,0
2017/04/13,23:59:00,1.06254,1.06267,1.06248,1.06258,0
2017/04/14,00:00:00,1.06258,1.06265,1.06237,1.06239,0
2017/04/14,00:01:00,1.06240,1.06267,1.06232,1.06233,0
2017/04/14,00:02:00,1.06234,1.06244,1.06215,1.06228,0
2017/04/14,00:03:00,1.06228,1.06255,1.06228,1.06250,0
2017/04/14,00:04:00,1.06250,1.06256,1.06249,1.06252,0
2017/04/14,00:05:00,1.06253,1.06263,1.06249,1.06257,0
2017/04/14,00:06:00,1.06258,1.06287,1.06257,1.06283,0
2017/04/14,00:07:00,1.06282,1.06284,1.06275,1.06278,0
2017/04/14,00:08:00,1.06277,1.06289,1.06273,1.06281,0
2017/04/14,00:09:00,1.06281,1.06283,1.06268,1.06272,0
2017/04/14,00:10:00,1.06272,1.06276,1.06267,1.06272,0
2017/04/14,00:11:00,1.06272,1.06279,1.06269,1.06278,0
2017/04/14,00:12:00,1.06278,1.06302,1.06275,1.06301,0
2017/04/14,00:13:00,1.06301,1.06306,1.06296,1.06305,0
2017/04/14,00:14:00,1.06305,1.06313,1.06299,1.06311,0
2017/04/14,00:15:00,1.06310,1.06310,1.06297,1.06302,0
2017/04/14,00:16:00,1.06302,1.06312,1.06297,1.06300,0
2017/04/14,00:17:00,1.06300,1.06302,1.06292,1.06297,0
2017/04/14,00:18:00,1.06298,1.06303,1.06294,1.06301,0
2017/04/14,00:19:00,1.06300,1.06306,1.06300,1.06302,0
2017/04/14,00:20:00,1.06302,1.06322,1.06302,1.06318,0
2017/04/14,00:21:00,1.06318,1.06319,1.06307,1.06308,0
2017/04/14,00:22:00,1.06310,1.06322,1.06307,1.06316,0
2017/04/14,00:23:00,1.06317,1.06320,1.06308,1.06309,0
2017/04/14,00:24:00,1.06309,1.06312,1.06299,1.06308,0
2017/04/14,00:25:00,1.06309,1.06316,1.06306,1.06314,0
2017/04/14,00:26:00,1.06313,1.06325,1.06313,1.06322,0
2017/04/14,00:27:00,1.06322,1.06327,1.06318,1.06320,0
2017/04/14,00:28:00,1.06320,1.06322,1.06318,1.06321,0
2017/04/14,00:29:00,1.06320,1.06323,1.06315,1.06316,0
2017/04/14,00:30:00,1.06316,1.06316,1.06308,1.06308,0
2017/04/14,00:31:00,1.06308,1.06313,1.06306,1.06311,0
2017/04/14,00:32:00,1.06310,1.06332,1.06310,1.06328,0
2017/04/14,00:33:00,1.06328,1.06334,1.06322,1.06329,0
2017/04/14,00:34:00,1.06330,1.06330,1.06314,1.06314,0
2017/04/14,00:35:00,1.06313,1.06319,1.06307,1.06311,0
2017/04/14,00:36:00,1.06312,1.06312,1.06283,1.06285,0
2017/04/14,00:37:00,1.06285,1.06303,1.06278,1.06302,0
2017/04/14,00:38:00,1.06303,1.06305,1.06298,1.06302,0
2017/04/14,00:39:00,1.06302,1.06304,1.06294,1.06301,0
2017/04/14,00:40:00,1.06302,1.06312,1.06297,1.06302,0
2017/04/14,00:41:00,1.06303,1.06327,1.06303,1.06319,0
2017/04/14,00:42:00,1.06319,1.06337,1.06319,1.06327,0
2017/04/14,00:43:00,1.06328,1.06341,1.06323,1.06332,0
2017/04/14,00:44:00,1.06331,1.06331,1.06316,1.06323,0
2017/04/14,00:45:00,1.06324,1.06324,1.06314,1.06318,0
2017/04/14,00:46:00,1.06318,1.06335,1.06318,1.06334,0
2017/04/14,00:47:00,1.06334,1.06335,1.06310,1.06310,0
2017/04/14,00:48:00,1.06310,1.06314,1.06301,1.06302,0
2017/04/14,00:49:00,1.06300,1.06309,1.06297,1.06307,0
2017/04/14,00:50:00,1.06306,1.06306,1.06298,1.06298,0
2017/04/14,00:51:00,1.06298,1.06299,1.06288,1.06289,0
2017/04/14,00:52:00,1.06290,1.06298,1.06284,1.06298,0
2017/04/14,00:53:00,1.06298,1.06299,1.06286,1.06286,0
2017/04/14,00:54:00,1.06286,1.06288,1.06266,1.06268,0
2017/04/14,00:55:00,1.06268,1.06276,1.06263,1.06276,0
2017/04/14,00:56:00,1.06277,1.06287,1.06277,1.06278,0
2017/04/14,00:57:00,1.06278,1.06281,1.06274,1.06280,0
2017/04/14,00:58:00,1.06279,1.06292,1.06278,1.06289,0
2017/04/14,00:59:00,1.06289,1.06294,1.06282,1.06293,0
2017/04/14,01:00:00,1.06294,1.06298,1.06290,1.06297,0
2017/04/14,01:01:00,1.06297,1.06302,1.06290,1.06297,0
2017/04/14,01:02:00,1.06298,1.06299,1.06288,1.06295,0
2017/04/14,01:03:00,1.06296,1.06296,1.06283,1.06289,0
2017/04/14,01:04:00,1.06288,1.06295,1.06285,1.06293,0
2017/04/14,01:05:00,1.06292,1.06293,1.06280,1.06286,0
2017/04/14,01:06:00,1.06286,1.06296,1.06282,1.06296,0
2017/04/14,01:07:00,1.06296,1.06301,1.06279,1.06288,0
2017/04/14,01:08:00,1.06288,1.06288,1.06278,1.06286,0
2017/04/14,01:09:00,1.06286,1.06304,1.06285,1.06304,0
2017/04/14,01:10:00,1.06304,1.06305,1.06284,1.06295,0
2017/04/14,01:11:00,1.06296,1.06300,1.06292,1.06300,0
2017/04/14,01:12:00,1.06299,1.06303,1.06290,1.06290,0
2017/04/14,01:13:00,1.06290,1.06304,1.06290,1.06302,0
2017/04/14,01:14:00,1.06301,1.06301,1.06294,1.06298,0
2017/04/14,01:15:00,1.06298,1.06298,1.06291,1.06293,0
2017/04/14,01:16:00,1.06293,1.06301,1.06293,1.06294,0
2017/04/14,01:17:00,1.06296,1.06296,1.06291,1.06291,0
2017/04/14,01:18:00,1.06290,1.06300,1.06290,1.06293,0
2017/04/14,01:19:00,1.06293,1.06296,1.06291,1.06294,0
2017/04/14,01:20:00,1.06294,1.06298,1.06294,1.06297,0
2017/04/14,01:21:00,1.06297,1.06309,1.06293,1.06306,0
2017/04/14,01:22:00,1.06306,1.06308,1.06298,1.06305,0
2017/04/14,01:23:00,1.06305,1.06307,1.06296,1.06296,0
2017/04/14,01:24:00,1.06296,1.06297,1.06287,1.06287,0
2017/04/14,01:25:00,1.06287,1.06290,1.06277,1.06284,0
2017/04/14,01:26:00,1.06285,1.06285,1.06271,1.06279,0
2017/04/14,01:27:00,1.06278,1.06278,1.06272,1.06278,0
2017/04/14,01:28:00,1.06276,1.06277,1.06271,1.06272,0
2017/04/14,01:29:00,1.06273,1.06278,1.06273,1.06273,0
2017/04/14,01:30:00,1.06275,1.06278,1.06269,1.06276,0
2017/04/14,01:31:00,1.06277,1.06277,1.06266,1.06268,0
2017/04/14,01:32:00,1.06267,1.06274,1.06264,1.06268,0
2017/04/14,01:33:00,1.06268,1.06273,1.06260,1.06260,0
2017/04/14,01:34:00,1.06259,1.06259,1.06246,1.06249,0
2017/04/14,01:35:00,1.06248,1.06263,1.06244,1.06262,0
2017/04/14,01:36:00,1.06261,1.06261,1.06245,1.06247,0
2017/04/14,01:37:00,1.06247,1.06254,1.06244,1.06253,0
2017/04/14,01:38:00,1.06253,1.06257,1.06245,1.06248,0
2017/04/14,01:39:00,1.06249,1.06253,1.06243,1.06247,0
2017/04/14,01:40:00,1.06247,1.06252,1.06247,1.06251,0
2017/04/14,01:41:00,1.06252,1.06262,1.06247,1.06262,0
2017/04/14,01:42:00,1.06261,1.06262,1.06252,1.06256,0
2017/04/14,01:43:00,1.06256,1.06259,1.06251,1.06256,0
2017/04/14,01:44:00,1.06257,1.06265,1.06252,1.06259,0
2017/04/14,01:45:00,1.06259,1.06270,1.06252,1.06265,0
2017/04/14,01:46:00,1.06266,1.06282,1.06266,1.06274,0
2017/04/14,01:47:00,1.06275,1.06280,1.06269,1.06274,0
2017/04/14,01:48:00,1.06274,1.06275,1.06260,1.06260,0
2017/04/14,01:49:00,1.06260,1.06283,1.06257,1.06283,0
2017/04/14,01:50:00,1.06282,1.06299,1.06282,1.06292,0
2017/04/14,01:51:00,1.06293,1.06297,1.06280,1.06281,0
2017/04/14,01:52:00,1.06280,1.06280,1.06261,1.06268,0
2017/04/14,01:53:00,1.06269,1.06269,1.06257,1.06263,0
2017/04/14,01:54:00,1.06262,1.06277,1.06260,1.06273,0
2017/04/14,01:55:00,1.06273,1.06284,1.06273,1.06284,0
2017/04/14,01:56:00,1.06284,1.06284,1.06267,1.06267,0
2017/04/14,01:57:00,1.06267,1.06271,1.06257,1.06258,0
2017/04/14,01:58:00,1.06256,1.06256,1.06229,1.06236,0
2017/04/14,01:59:00,1.06235,1.06238,1.06222,1.06232,0
2017/04/14,02:00:00,1.06232,1.06239,1.06220,1.06221,0
2017/04/14,02:01:00,1.06222,1.06271,1.06220,1.06252,0
2017/04/14,02:02:00,1.06253,1.06258,1.06241,1.06253,0
2017/04/14,02:03:00,1.06252,1.06254,1.06214,1.06217,0
2017/04/14,02:04:00,1.06216,1.06224,1.06200,1.06210,0
2017/04/14,02:05:00,1.06210,1.06232,1.06210,1.06231,0
2017/04/14,02:06:00,1.06232,1.06243,1.06225,1.06236,0
2017/04/14,02:07:00,1.06236,1.06247,1.06226,1.06232,0
2017/04/14,02:08:00,1.06232,1.06239,1.06225,1.06225,0
2017/04/14,02:09:00,1.06225,1.06230,1.06218,1.06225,0
2017/04/14,02:10:00,1.06225,1.06225,1.06207,1.06207,0
2017/04/14,02:11:00,1.06207,1.06208,1.06195,1.06206,0
2017/04/14,02:12:00,1.06206,1.06208,1.06189,1.06190,0
2017/04/14,02:13:00,1.06192,1.06197,1.06187,1.06194,0
2017/04/14,02:14:00,1.06194,1.06195,1.06182,1.06191,0
2017/04/14,02:15:00,1.06191,1.06196,1.06187,1.06194,0
2017/04/14,02:16:00,1.06193,1.06207,1.06190,1.06207,0
2017/04/14,02:17:00,1.06206,1.06207,1.06194,1.06200,0
2017/04/14,02:18:00,1.06199,1.06211,1.06185,1.06185,0
2017/04/14,02:19:00,1.06186,1.06196,1.06182,1.06189,0
2017/04/14,02:20:00,1.06189,1.06194,1.06186,1.06186,0
2017/04/14,02:21:00,1.06185,1.06185,1.06176,1.06183,0
2017/04/14,02:22:00,1.06183,1.06184,1.06173,1.06182,0
2017/04/14,02:23:00,1.06182,1.06196,1.06182,1.06191,0
2017/04/14,02:24:00,1.06190,1.06191,1.06178,1.06178,0
2017/04/14,02:25:00,1.06182,1.06190,1.06179,1.06181,0
2017/04/14,02:26:00,1.06182,1.06182,1.06161,1.06167,0
2017/04/14,02:27:00,1.06167,1.06172,1.06161,1.06172,0
2017/04/14,02:28:00,1.06172,1.06177,1.06163,1.06163,0
2017/04/14,02:29:00,1.06160,1.06169,1.06159,1.06164,0
2017/04/14,02:30:00,1.06164,1.06172,1.06164,1.06170,0
2017/04/14,02:31:00,1.06172,1.06175,1.06162,1.06162,0
2017/04/14,02:32:00,1.06161,1.06168,1.06159,1.06163,0
2017/04/14,02:33:00,1.06163,1.06167,1.06160,1.06164,0
2017/04/14,02:34:00,1.06163,1.06168,1.06157,1.06167,0
2017/04/14,02:35:00,1.06167,1.06171,1.06165,1.06167,0
2017/04/14,02:36:00,1.06167,1.06182,1.06167,1.06182,0
2017/04/14,02:37:00,1.06183,1.06190,1.06179,1.06184,0
2017/04/14,02:38:00,1.06183,1.06185,1.06180,1.06182,0
2017/04/14,02:39:00,1.06182,1.06185,1.06180,1.06183,0
2017/04/14,02:40:00,1.06183,1.06184,1.06177,1.06178,0
2017/04/14,02:41:00,1.06178,1.06193,1.06178,1.06193,0
2017/04/14,02:42:00,1.06193,1.06200,1.06193,1.06195,0
2017/04/14,02:43:00,1.06195,1.06200,1.06188,1.06190,0
2017/04/14,02:44:00,1.06190,1.06190,1.06180,1.06182,0
2017/04/14,02:45:00,1.06182,1.06187,1.06180,1.06185,0
2017/04/14,02:46:00,1.06185,1.06189,1.06174,1.06175,0
2017/04/14,02:47:00,1.06175,1.06190,1.06175,1.06190,0
2017/04/14,02:48:00,1.06191,1.06198,1.06182,1.06189,0
2017/04/14,02:49:00,1.06189,1.06189,1.06163,1.06163,0
2017/04/14,02:50:00,1.06163,1.06177,1.06156,1.06177,0
2017/04/14,02:51:00,1.06177,1.06186,1.06174,1.06176,0
2017/04/14,02:52:00,1.06177,1.06180,1.06176,1.06180,0
2017/04/14,02:53:00,1.06180,1.06180,1.06165,1.06175,0
2017/04/14,02:54:00,1.06175,1.06181,1.06174,1.06179,0
2017/04/14,02:55:00,1.06180,1.06182,1.06173,1.06179,0
2017/04/14,02:56:00,1.06180,1.06180,1.06157,1.06161,0
2017/04/14,02:57:00,1.06161,1.06167,1.06161,1.06163,0
2017/04/14,02:58:00,1.06164,1.06173,1.06159,1.06169,0
2017/04/14,02:59:00,1.06169,1.06170,1.06167,1.06169,0
2017/04/14,03:00:00,1.06170,1.06184,1.06170,1.06181,0
2017/04/14,03:01:00,1.06180,1.06182,1.06159,1.06166,0
2017/04/14,03:02:00,1.06165,1.06170,1.06163,1.06167,0
2017/04/14,03:03:00,1.06167,1.06171,1.06166,1.06170,0
2017/04/14,03:04:00,1.06170,1.06172,1.06170,1.06170,0
2017/04/14,03:05:00,1.06171,1.06172,1.06160,1.06161,0
2017/04/14,03:06:00,1.06160,1.06160,1.06152,1.06159,0
2017/04/14,03:07:00,1.06159,1.06159,1.06152,1.06155,0
2017/04/14,03:08:00,1.06158,1.06164,1.06157,1.06160,0
2017/04/14,03:09:00,1.06160,1.06161,1.06156,1.06159,0
2017/04/14,03:10:00,1.06159,1.06163,1.06159,1.06161,0
2017/04/14,03:11:00,1.06161,1.06164,1.06156,1.06161,0
2017/04/14,03:12:00,1.06162,1.06167,1.06157,1.06166,0
2017/04/14,03:13:00,1.06167,1.06167,1.06163,1.06164,0
2017/04/14,03:14:00,1.06164,1.06165,1.06160,1.06162,0
2017/04/14,03:15:00,1.06161,1.06165,1.06159,1.06160,0
2017/04/14,03:16:00,1.06160,1.06166,1.06156,1.06165,0
2017/04/14,03:17:00,1.06166,1.06167,1.06154,1.06157,0
2017/04/14,03:18:00,1.06156,1.06159,1.06150,1.06158,0
2017/04/14,03:19:00,1.06158,1.06170,1.06157,1.06166,0
2017/04/14,03:20:00,1.06166,1.06166,1.06158,1.06158,0
2017/04/14,03:21:00,1.06158,1.06159,1.06154,1.06156,0
2017/04/14,03:22:00,1.06156,1.06161,1.06153,1.06160,0
2017/04/14,03:23:00,1.06161,1.06176,1.06159,1.06176,0
2017/04/14,03:24:00,1.06175,1.06176,1.06168,1.06171,0
2017/04/14,03:25:00,1.06170,1.06170,1.06152,1.06152,0
2017/04/14,03:26:00,1.06153,1.06160,1.06149,1.06160,0
2017/04/14,03:27:00,1.06159,1.06163,1.06158,1.06162,0
2017/04/14,03:28:00,1.06161,1.06165,1.06160,1.06160,0
2017/04/14,03:29:00,1.06160,1.06184,1.06159,1.06176,0
2017/04/14,03:30:00,1.06175,1.06176,1.06174,1.06176,0
2017/04/14,03:31:00,1.06174,1.06178,1.06174,1.06177,0
2017/04/14,03:32:00,1.06178,1.06188,1.06177,1.06181,0
2017/04/14,03:33:00,1.06180,1.06180,1.06170,1.06173,0
2017/04/14,03:34:00,1.06173,1.06177,1.06170,1.06176,0
2017/04/14,03:35:00,1.06176,1.06182,1.06174,1.06182,0
2017/04/14,03:36:00,1.06181,1.06182,1.06170,1.06179,0
2017/04/14,03:37:00,1.06179,1.06186,1.06178,1.06186,0
2017/04/14,03:38:00,1.06185,1.06186,1.06184,1.06184,0
2017/04/14,03:39:00,1.06184,1.06189,1.06181,1.06186,0
2017/04/14,03:40:00,1.06186,1.06186,1.06174,1.06174,0
2017/04/14,03:41:00,1.06174,1.06175,1.06169,1.06169,0
2017/04/14,03:42:00,1.06169,1.06170,1.06164,1.06168,0
2017/04/14,03:43:00,1.06168,1.06168,1.06161,1.06162,0
2017/04/14,03:44:00,1.06165,1.06167,1.06161,1.06167,0
2017/04/14,03:45:00,1.06167,1.06167,1.06165,1.06165,0
2017/04/14,03:46:00,1.06165,1.06165,1.06161,1.06165,0
2017/04/14,03:47:00,1.06164,1.06168,1.06163,1.06168,0
2017/04/14,03:48:00,1.06168,1.06168,1.06161,1.06163,0
2017/04/14,03:49:00,1.06167,1.06167,1.06166,1.06167,0
2017/04/14,03:50:00,1.06167,1.06174,1.06167,1.06172,0
2017/04/14,03:51:00,1.06171,1.06172,1.06164,1.06164,0
2017/04/14,03:52:00,1.06163,1.06171,1.06162,1.06171,0
2017/04/14,03:53:00,1.06170,1.06170,1.06162,1.06164,0
2017/04/14,03:54:00,1.06164,1.06170,1.06164,1.06170,0
2017/04/14,03:55:00,1.06170,1.06170,1.06163,1.06164,0
2017/04/14,03:56:00,1.06164,1.06166,1.06161,1.06162,0
2017/04/14,03:57:00,1.06162,1.06165,1.06158,1.06160,0
2017/04/14,03:58:00,1.06161,1.06161,1.06156,1.06157,0
2017/04/14,03:59:00,1.06156,1.06158,1.06150,1.06158,0
2017/04/14,04:00:00,1.06158,1.06160,1.06151,1.06151,0
2017/04/14,04:01:00,1.06152,1.06152,1.06118,1.06118,0
2017/04/14,04:02:00,1.06118,1.06160,1.06118,1.06154,0
2017/04/14,04:03:00,1.06153,1.06162,1.06143,1.06148,0
2017/04/14,04:04:00,1.06147,1.06158,1.06145,1.06158,0
2017/04/14,04:05:00,1.06159,1.06161,1.06157,1.06161,0
2017/04/14,04:06:00,1.06160,1.06161,1.06158,1.06161,0
2017/04/14,04:07:00,1.06160,1.06172,1.06158,1.06172,0
2017/04/14,04:08:00,1.06173,1.06183,1.06172,1.06179,0
2017/04/14,04:09:00,1.06178,1.06178,1.06166,1.06166,0
2017/04/14,04:10:00,1.06167,1.06170,1.06164,1.06166,0
2017/04/14,04:11:00,1.06166,1.06167,1.06153,1.06157,0
2017/04/14,04:12:00,1.06157,1.06164,1.06154,1.06161,0
2017/04/14,04:13:00,1.06162,1.06165,1.06159,1.06163,0
2017/04/14,04:14:00,1.06164,1.06166,1.06154,1.06154,0
2017/04/14,04:15:00,1.06154,1.06154,1.06126,1.06126,0
2017/04/14,04:16:00,1.06126,1.06149,1.06126,1.06145,0
2017/04/14,04:17:00,1.06145,1.06154,1.06144,1.06153,0
2017/04/14,04:18:00,1.06153,1.06156,1.06147,1.06149,0
2017/04/14,04:19:00,1.06149,1.06153,1.06149,1.06153,0
2017/04/14,04:20:00,1.06152,1.06153,1.06151,1.06153,0
2017/04/14,04:21:00,1.06153,1.06163,1.06151,1.06163,0
2017/04/14,04:22:00,1.06162,1.06164,1.06162,1.06162,0
2017/04/14,04:23:00,1.06161,1.06162,1.06155,1.06157,0
2017/04/14,04:24:00,1.06157,1.06164,1.06157,1.06164,0
2017/04/14,04:25:00,1.06163,1.06163,1.06158,1.06160,0
2017/04/14,04:26:00,1.06160,1.06162,1.06157,1.06158,0
2017/04/14,04:27:00,1.06158,1.06158,1.06154,1.06156,0
2017/04/14,04:28:00,1.06156,1.06163,1.06154,1.06163,0
2017/04/14,04:29:00,1.06163,1.06172,1.06162,1.06171,0
2017/04/14,04:30:00,1.06170,1.06171,1.06167,1.06169,0
2017/04/14,04:31:00,1.06169,1.06173,1.06164,1.06171,0
2017/04/14,04:32:00,1.06170,1.06175,1.06169,1.06175,0
2017/04/14,04:33:00,1.06175,1.06177,1.06170,1.06177,0
2017/04/14,04:34:00,1.06178,1.06182,1.06177,1.06178,0
2017/04/14,04:35:00,1.06177,1.06177,1.06168,1.06169,0
2017/04/14,04:36:00,1.06168,1.06175,1.06168,1.06175,0
2017/04/14,04:37:00,1.06175,1.06183,1.06172,1.06173,0
2017/04/14,04:38:00,1.06172,1.06178,1.06172,1.06178,0
2017/04/14,04:39:00,1.06178,1.06182,1.06177,1.06180,0
2017/04/14,04:40:00,1.06181,1.06181,1.06175,1.06178,0
2017/04/14,04:41:00,1.06179,1.06187,1.06179,1.06182,0
2017/04/14,04:42:00,1.06181,1.06190,1.06179,1.06189,0
2017/04/14,04:43:00,1.06188,1.06189,1.06182,1.06187,0
2017/04/14,04:44:00,1.06187,1.06192,1.06182,1.06191,0
2017/04/14,04:45:00,1.06191,1.06191,1.06186,1.06186,0
2017/04/14,04:46:00,1.06186,1.06199,1.06178,1.06194,0
2017/04/14,04:47:00,1.06194,1.06200,1.06194,1.06199,0
2017/04/14,04:48:00,1.06198,1.06198,1.06183,1.06186,0
2017/04/14,04:49:00,1.06187,1.06187,1.06178,1.06178,0
2017/04/14,04:50:00,1.06178,1.06184,1.06170,1.06170,0
2017/04/14,04:51:00,1.06170,1.06174,1.06167,1.06173,0
2017/04/14,04:52:00,1.06172,1.06174,1.06169,1.06171,0
2017/04/14,04:53:00,1.06171,1.06188,1.06168,1.06187,0
2017/04/14,04:54:00,1.06188,1.06193,1.06183,1.06193,0
2017/04/14,04:55:00,1.06193,1.06194,1.06185,1.06185,0
2017/04/14,04:56:00,1.06184,1.06189,1.06179,1.06189,0
2017/04/14,04:57:00,1.06189,1.06212,1.06186,1.06208,0
2017/04/14,04:58:00,1.06208,1.06209,1.06188,1.06193,0
2017/04/14,04:59:00,1.06193,1.06201,1.06190,1.06191,0
2017/04/14,05:00:00,1.06190,1.06192,1.06180,1.06185,0
2017/04/14,05:01:00,1.06185,1.06195,1.06179,1.06187,0
2017/04/14,05:02:00,1.06186,1.06188,1.06179,1.06184,0
2017/04/14,05:03:00,1.06184,1.06186,1.06181,1.06184,0
2017/04/14,05:04:00,1.06184,1.06185,1.06174,1.06174,0
2017/04/14,05:05:00,1.06174,1.06174,1.06160,1.06162,0
2017/04/14,05:06:00,1.06162,1.06165,1.06157,1.06165,0
2017/04/14,05:07:00,1.06165,1.06166,1.06161,1.06163,0
2017/04/14,05:08:00,1.06163,1.06163,1.06162,1.06163,0
2017/04/14,05:09:00,1.06163,1.06168,1.06159,1.06160,0
2017/04/14,05:10:00,1.06160,1.06166,1.06160,1.06165,0
2017/04/14,05:11:00,1.06165,1.06168,1.06165,1.06166,0
2017/04/14,05:12:00,1.06166,1.06167,1.06165,1.06166,0
2017/04/14,05:13:00,1.06166,1.06168,1.06166,1.06167,0
2017/04/14,05:14:00,1.06167,1.06170,1.06154,1.06157,0
2017/04/14,05:15:00,1.06158,1.06161,1.06156,1.06158,0
2017/04/14,05:16:00,1.06158,1.06159,1.06154,1.06156,0
2017/04/14,05:17:00,1.06156,1.06158,1.06153,1.06157,0
2017/04/14,05:18:00,1.06158,1.06162,1.06157,1.06158,0
2017/04/14,05:19:00,1.06158,1.06158,1.06153,1.06156,0
2017/04/14,05:20:00,1.06155,1.06156,1.06155,1.06156,0
2017/04/14,05:21:00,1.06155,1.06157,1.06155,1.06156,0
2017/04/14,05:22:00,1.06157,1.06160,1.06152,1.06154,0
2017/04/14,05:23:00,1.06154,1.06155,1.06145,1.06155,0
2017/04/14,05:24:00,1.06155,1.06155,1.06143,1.06149,0
2017/04/14,05:25:00,1.06149,1.06151,1.06149,1.06151,0
2017/04/14,05:26:00,1.06151,1.06162,1.06151,1.06161,0
2017/04/14,05:27:00,1.06162,1.06162,1.06152,1.06152,0
2017/04/14,05:28:00,1.06152,1.06152,1.06150,1.06152,0
2017/04/14,05:29:00,1.06152,1.06153,1.06150,1.06153,0
2017/04/14,05:30:00,1.06152,1.06161,1.06152,1.06153,0
2017/04/14,05:31:00,1.06154,1.06154,1.06147,1.06147,0
2017/04/14,05:32:00,1.06147,1.06148,1.06145,1.06145,0
2017/04/14,05:33:00,1.06145,1.06147,1.06144,1.06145,0
2017/04/14,05:34:00,1.06145,1.06145,1.06139,1.06142,0
2017/04/14,05:35:00,1.06142,1.06143,1.06142,1.06143,0
2017/04/14,05:36:00,1.06142,1.06149,1.06142,1.06149,0
2017/04/14,05:37:00,1.06148,1.06148,1.06147,1.06148,0
2017/04/14,05:38:00,1.06148,1.06148,1.06147,1.06147,0
2017/04/14,05:39:00,1.06147,1.06147,1.06145,1.06146,0
2017/04/14,05:40:00,1.06146,1.06149,1.06146,1.06149,0
2017/04/14,05:41:00,1.06148,1.06148,1.06143,1.06143,0
2017/04/14,05:42:00,1.06143,1.06148,1.06143,1.06148,0
2017/04/14,05:43:00,1.06148,1.06148,1.06146,1.06147,0
2017/04/14,05:44:00,1.06147,1.06148,1.06143,1.06148,0
2017/04/14,05:45:00,1.06147,1.06147,1.06146,1.06146,0
2017/04/14,05:46:00,1.06146,1.06146,1.06137,1.06143,0
2017/04/14,05:47:00,1.06143,1.06147,1.06141,1.06145,0
2017/04/14,05:48:00,1.06144,1.06144,1.06143,1.06143,0
2017/04/14,05:49:00,1.06140,1.06143,1.06140,1.06143,0
2017/04/14,05:50:00,1.06142,1.06143,1.06132,1.06137,0
2017/04/14,05:51:00,1.06136,1.06136,1.06131,1.06134,0
2017/04/14,05:52:00,1.06134,1.06134,1.06129,1.06132,0
2017/04/14,05:53:00,1.06132,1.06138,1.06132,1.06133,0
2017/04/14,05:54:00,1.06131,1.06135,1.06130,1.06134,0
2017/04/14,05:55:00,1.06134,1.06134,1.06128,1.06132,0
2017/04/14,05:56:00,1.06132,1.06133,1.06129,1.06129,0
2017/04/14,05:57:00,1.06131,1.06132,1.06124,1.06129,0
2017/04/14,05:58:00,1.06130,1.06131,1.06123,1.06124,0
2017/04/14,05:59:00,1.06125,1.06142,1.06123,1.06141,0
2017/04/14,06:05:00,1.06194,1.06194,1.06189,1.06194,0
2017/04/14,06:06:00,1.06194,1.06199,1.06186,1.06186,0
2017/04/14,06:07:00,1.06186,1.06186,1.06146,1.06147,0
2017/04/14,06:08:00,1.06148,1.06160,1.06148,1.06156,0
2017/04/14,06:09:00,1.06156,1.06161,1.06150,1.06158,0
2017/04/14,06:10:00,1.06158,1.06171,1.06158,1.06171,0
2017/04/14,06:11:00,1.06165,1.06173,1.06163,1.06163,0
2017/04/14,06:12:00,1.06162,1.06172,1.06162,1.06168,0
2017/04/14,06:13:00,1.06166,1.06168,1.06130,1.06160,0
2017/04/14,06:14:00,1.06160,1.06161,1.06159,1.06159,0
2017/04/14,06:15:00,1.06158,1.06160,1.06153,1.06153,0
2017/04/14,06:16:00,1.06147,1.06159,1.06143,1.06152,0
2017/04/14,06:17:00,1.06151,1.06151,1.06151,1.06151,0
2017/04/14,06:18:00,1.06153,1.06156,1.06153,1.06153,0
2017/04/14,06:19:00,1.06152,1.06154,1.06151,1.06152,0
2017/04/14,06:20:00,1.06153,1.06153,1.06152,1.06152,0
2017/04/14,06:21:00,1.06153,1.06154,1.06152,1.06153,0
2017/04/14,06:22:00,1.06155,1.06158,1.06154,1.06158,0
2017/04/14,06:23:00,1.06158,1.06163,1.06147,1.06147,0
2017/04/14,06:24:00,1.06148,1.06150,1.06147,1.06150,0
2017/04/14,06:25:00,1.06150,1.06150,1.06150,1.06150,0
2017/04/14,06:26:00,1.06153,1.06153,1.06153,1.06153,0
2017/04/14,06:27:00,1.06154,1.06154,1.06154,1.06154,0
2017/04/14,06:28:00,1.06154,1.06156,1.06154,1.06156,0
2017/04/14,06:29:00,1.06156,1.06157,1.06156,1.06157,0
2017/04/14,06:30:00,1.06157,1.06157,1.06152,1.06157,0
2017/04/14,06:31:00,1.06155,1.06155,1.06151,1.06154,0
2017/04/14,06:32:00,1.06154,1.06154,1.06154,1.06154,0
2017/04/14,06:33:00,1.06156,1.06157,1.06149,1.06149,0
2017/04/14,06:34:00,1.06151,1.06152,1.06151,1.06152,0
2017/04/14,06:35:00,1.06152,1.06152,1.06152,1.06152,0
2017/04/14,06:36:00,1.06153,1.06162,1.06153,1.06160,0
2017/04/14,06:38:00,1.06153,1.06158,1.06153,1.06153,0
2017/04/14,06:39:00,1.06153,1.06158,1.06153,1.06153,0
2017/04/14,06:40:00,1.06158,1.06158,1.06153,1.06153,0
2017/04/14,06:41:00,1.06153,1.06159,1.06153,1.06154,0
2017/04/14,06:42:00,1.06154,1.06161,1.06154,1.06154,0
2017/04/14,06:43:00,1.06154,1.06154,1.06154,1.06154,0
2017/04/14,06:44:00,1.06154,1.06154,1.06154,1.06154,0
2017/04/14,06:45:00,1.06154,1.06155,1.06154,1.06155,0
2017/04/14,06:46:00,1.06155,1.06158,1.06155,1.06158,0
2017/04/14,06:47:00,1.06158,1.06158,1.06144,1.06145,0
2017/04/14,06:48:00,1.06148,1.06158,1.06148,1.06154,0
2017/04/14,06:49:00,1.06154,1.06200,1.06153,1.06171,0
2017/04/14,06:50:00,1.06171,1.06178,1.06171,1.06175,0
2017/04/14,06:51:00,1.06176,1.06177,1.06169,1.06169,0
2017/04/14,06:52:00,1.06171,1.06178,1.06167,1.06172,0
2017/04/14,06:53:00,1.06172,1.06174,1.06170,1.06173,0
2017/04/14,06:54:00,1.06172,1.06181,1.06171,1.06181,0
2017/04/14,06:55:00,1.06181,1.06181,1.06179,1.06181,0
2017/04/14,06:56:00,1.06179,1.06182,1.06179,1.06180,0
2017/04/14,06:57:00,1.06181,1.06184,1.06180,1.06182,0
2017/04/14,06:58:00,1.06181,1.06185,1.06178,1.06178,0
2017/04/14,06:59:00,1.06178,1.06178,1.06168,1.06171,0
2017/04/14,07:00:00,1.06172,1.06173,1.06148,1.06164,0
2017/04/14,07:01:00,1.06164,1.06166,1.06157,1.06166,0
2017/04/14,07:02:00,1.06166,1.06167,1.06163,1.06167,0
2017/04/14,07:03:00,1.06167,1.06169,1.06167,1.06169,0
2017/04/14,07:04:00,1.06169,1.06169,1.06151,1.06156,0
2017/04/14,07:05:00,1.06158,1.06166,1.06158,1.06163,0
2017/04/14,07:06:00,1.06163,1.06167,1.06158,1.06164,0
2017/04/14,07:07:00,1.06163,1.06166,1.06160,1.06164,0
2017/04/14,07:08:00,1.06164,1.06165,1.06159,1.06163,0
2017/04/14,07:09:00,1.06162,1.06167,1.06161,1.06162,0
2017/04/14,07:10:00,1.06163,1.06172,1.06161,1.06172,0
2017/04/14,07:11:00,1.06172,1.06172,1.06163,1.06164,0
2017/04/14,07:12:00,1.06163,1.06165,1.06148,1.06151,0
2017/04/14,07:13:00,1.06152,1.06155,1.06152,1.06154,0
2017/04/14,07:15:00,1.06153,1.06156,1.06153,1.06156,0
2017/04/14,07:16:00,1.06156,1.06156,1.06156,1.06156,0
2017/04/14,07:17:00,1.06155,1.06155,1.06153,1.06153,0
2017/04/14,07:18:00,1.06154,1.06158,1.06154,1.06158,0
2017/04/14,07:19:00,1.06157,1.06158,1.06156,1.06157,0
2017/04/14,07:20:00,1.06157,1.06158,1.06154,1.06154,0
2017/04/14,07:21:00,1.06154,1.06156,1.06154,1.06156,0
2017/04/14,07:22:00,1.06156,1.06156,1.06151,1.06152,0
2017/04/14,07:23:00,1.06151,1.06155,1.06151,1.06155,0
2017/04/14,07:24:00,1.06152,1.06156,1.06152,1.06153,0
2017/04/14,07:25:00,1.06153,1.06154,1.06153,1.06153,0
2017/04/14,07:26:00,1.06153,1.06159,1.06145,1.06145,0
2017/04/14,07:27:00,1.06145,1.06146,1.06145,1.06145,0
2017/04/14,07:28:00,1.06145,1.06145,1.06145,1.06145,0
2017/04/14,07:29:00,1.06146,1.06147,1.06145,1.06147,0
2017/04/14,07:30:00,1.06146,1.06146,1.06146,1.06146,0
2017/04/14,07:31:00,1.06146,1.06147,1.06146,1.06147,0
2017/04/14,07:32:00,1.06146,1.06146,1.06146,1.06146,0
2017/04/14,07:33:00,1.06147,1.06147,1.06147,1.06147,0
2017/04/14,07:34:00,1.06149,1.06151,1.06148,1.06151,0
2017/04/14,07:35:00,1.06151,1.06151,1.06151,1.06151,0
2017/04/14,07:36:00,1.06151,1.06151,1.06149,1.06150,0
2017/04/14,07:37:00,1.06150,1.06153,1.06148,1.06150,0
2017/04/14,07:38:00,1.06150,1.06154,1.06150,1.06151,0
2017/04/14,07:39:00,1.06150,1.06152,1.06150,1.06151,0
2017/04/14,07:40:00,1.06154,1.06155,1.06151,1.06152,0
2017/04/14,07:41:00,1.06153,1.06169,1.06153,1.06159,0
2017/04/14,07:42:00,1.06159,1.06162,1.06155,1.06156,0
2017/04/14,07:43:00,1.06157,1.06161,1.06157,1.06160,0
2017/04/14,07:44:00,1.06161,1.06170,1.06159,1.06168,0
2017/04/14,07:45:00,1.06167,1.06167,1.06163,1.06164,0
2017/04/14,07:46:00,1.06164,1.06170,1.06162,1.06170,0
2017/04/14,07:47:00,1.06170,1.06182,1.06163,1.06164,0
2017/04/14,07:48:00,1.06163,1.06177,1.06163,1.06167,0
2017/04/14,07:49:00,1.06167,1.06175,1.06163,1.06163,0
2017/04/14,07:50:00,1.06164,1.06164,1.06161,1.06164,0
2017/04/14,07:51:00,1.06165,1.06169,1.06165,1.06169,0
2017/04/14,07:52:00,1.06170,1.06172,1.06167,1.06168,0
2017/04/14,07:53:00,1.06168,1.06168,1.06165,1.06166,0
2017/04/14,07:54:00,1.06167,1.06167,1.06167,1.06167,0
2017/04/14,07:55:00,1.06162,1.06163,1.06162,1.06163,0
2017/04/14,07:56:00,1.06163,1.06164,1.06158,1.06158,0
2017/04/14,07:57:00,1.06158,1.06159,1.06158,1.06159,0
2017/04/14,07:58:00,1.06159,1.06167,1.06158,1.06159,0
2017/04/14,07:59:00,1.06161,1.06165,1.06161,1.06165,0
2017/04/14,08:00:00,1.06165,1.06172,1.06164,1.06172,0
2017/04/14,08:01:00,1.06172,1.06172,1.06147,1.06154,0
2017/04/14,08:02:00,1.06155,1.06157,1.06150,1.06152,0
2017/04/14,08:03:00,1.06152,1.06165,1.06152,1.06160,0
2017/04/14,08:04:00,1.06159,1.06162,1.06149,1.06157,0
2017/04/14,08:05:00,1.06157,1.06164,1.06150,1.06150,0
2017/04/14,08:06:00,1.06150,1.06162,1.06149,1.06149,0
2017/04/14,08:07:00,1.06149,1.06149,1.06147,1.06149,0
2017/04/14,08:08:00,1.06149,1.06149,1.06149,1.06149,0
2017/04/14,08:09:00,1.06149,1.06150,1.06149,1.06150,0
2017/04/14,08:10:00,1.06149,1.06150,1.06144,1.06147,0
2017/04/14,08:11:00,1.06148,1.06164,1.06148,1.06160,0
2017/04/14,08:12:00,1.06159,1.06162,1.06149,1.06151,0
2017/04/14,08:13:00,1.06151,1.06160,1.06147,1.06147,0
2017/04/14,08:14:00,1.06147,1.06155,1.06147,1.06155,0
2017/04/14,08:15:00,1.06154,1.06158,1.06153,1.06157,0
2017/04/14,08:16:00,1.06155,1.06157,1.06150,1.06152,0
2017/04/14,08:17:00,1.06151,1.06152,1.06151,1.06152,0
2017/04/14,08:18:00,1.06151,1.06152,1.06147,1.06152,0
2017/04/14,08:19:00,1.06153,1.06153,1.06153,1.06153,0
2017/04/14,08:20:00,1.06153,1.06154,1.06153,1.06153,0
2017/04/14,08:21:00,1.06153,1.06154,1.06152,1.06153,0
2017/04/14,08:22:00,1.06153,1.06163,1.06151,1.06152,0
2017/04/14,08:23:00,1.06152,1.06152,1.06150,1.06150,0
2017/04/14,08:24:00,1.06149,1.06154,1.06147,1.06152,0
2017/04/14,08:25:00,1.06152,1.06155,1.06148,1.06153,0
2017/04/14,08:26:00,1.06152,1.06163,1.06152,1.06156,0
2017/04/14,08:27:00,1.06157,1.06157,1.06157,1.06157,0
2017/04/14,08:28:00,1.06157,1.06160,1.06157,1.06157,0
2017/04/14,08:29:00,1.06152,1.06152,1.06147,1.06149,0
2017/04/14,08:30:00,1.06147,1.06150,1.06146,1.06148,0
2017/04/14,08:31:00,1.06149,1.06161,1.06149,1.06159,0
2017/04/14,08:32:00,1.06158,1.06158,1.06153,1.06154,0
2017/04/14,08:33:00,1.06153,1.06164,1.06152,1.06164,0
2017/04/14,08:34:00,1.06164,1.06171,1.06151,1.06152,0
2017/04/14,08:35:00,1.06154,1.06165,1.06152,1.06154,0
2017/04/14,08:36:00,1.06153,1.06153,1.06145,1.06151,0
2017/04/14,08:37:00,1.06152,1.06160,1.06143,1.06145,0
2017/04/14,08:38:00,1.06146,1.06163,1.06146,1.06161,0
2017/04/14,08:39:00,1.06160,1.06169,1.06136,1.06163,0
2017/04/14,08:40:00,1.06163,1.06166,1.06160,1.06166,0
2017/04/14,08:41:00,1.06167,1.06169,1.06164,1.06169,0
2017/04/14,08:42:00,1.06171,1.06176,1.06154,1.06154,0
2017/04/14,08:43:00,1.06154,1.06164,1.06153,1.06158,0
2017/04/14,08:44:00,1.06159,1.06160,1.06146,1.06156,0
2017/04/14,08:45:00,1.06157,1.06161,1.06155,1.06161,0
2017/04/14,08:46:00,1.06161,1.06162,1.06151,1.06155,0
2017/04/14,08:47:00,1.06155,1.06157,1.06150,1.06157,0
2017/04/14,08:48:00,1.06157,1.06157,1.06147,1.06150,0
2017/04/14,08:49:00,1.06149,1.06151,1.06144,1.06151,0
2017/04/14,08:50:00,1.06151,1.06151,1.06149,1.06151,0
2017/04/14,08:51:00,1.06151,1.06152,1.06148,1.06152,0
2017/04/14,08:52:00,1.06149,1.06154,1.06146,1.06153,0
2017/04/14,08:53:00,1.06150,1.06154,1.06146,1.06149,0
2017/04/14,08:54:00,1.06148,1.06159,1.06148,1.06156,0
2017/04/14,08:55:00,1.06156,1.06159,1.06156,1.06158,0
2017/04/14,08:56:00,1.06160,1.06160,1.06149,1.06151,0
2017/04/14,08:57:00,1.06151,1.06153,1.06151,1.06152,0
2017/04/14,08:58:00,1.06155,1.06157,1.06153,1.06154,0
2017/04/14,08:59:00,1.06154,1.06158,1.06151,1.06151,0
2017/04/14,09:00:00,1.06153,1.06156,1.06152,1.06152,0
2017/04/14,09:01:00,1.06150,1.06168,1.06145,1.06149,0
2017/04/14,09:02:00,1.06153,1.06154,1.06150,1.06154,0
2017/04/14,09:03:00,1.06156,1.06163,1.06156,1.06158,0
2017/04/14,09:04:00,1.06157,1.06160,1.06154,1.06154,0
2017/04/14,09:05:00,1.06153,1.06164,1.06150,1.06159,0
2017/04/14,09:06:00,1.06159,1.06160,1.06153,1.06153,0
2017/04/14,09:07:00,1.06153,1.06161,1.06152,1.06161,0
2017/04/14,09:08:00,1.06160,1.06163,1.06159,1.06159,0
2017/04/14,09:09:00,1.06158,1.06158,1.06156,1.06157,0
2017/04/14,09:10:00,1.06156,1.06167,1.06154,1.06167,0
2017/04/14,09:11:00,1.06167,1.06173,1.06167,1.06173,0
2017/04/14,09:12:00,1.06169,1.06169,1.06153,1.06161,0
2017/04/14,09:13:00,1.06160,1.06160,1.06154,1.06155,0
2017/04/14,09:14:00,1.06156,1.06163,1.06156,1.06161,0
2017/04/14,09:15:00,1.06160,1.06168,1.06157,1.06168,0
2017/04/14,09:16:00,1.06167,1.06167,1.06163,1.06167,0
2017/04/14,09:17:00,1.06167,1.06168,1.06152,1.06152,0
2017/04/14,09:18:00,1.06151,1.06168,1.06151,1.06168,0
2017/04/14,09:19:00,1.06169,1.06174,1.06153,1.06156,0
2017/04/14,09:20:00,1.06155,1.06175,1.06152,1.06165,0
2017/04/14,09:21:00,1.06165,1.06170,1.06162,1.06170,0
2017/04/14,09:22:00,1.06171,1.06171,1.06167,1.06167,0
2017/04/14,09:23:00,1.06168,1.06174,1.06162,1.06166,0
2017/04/14,09:24:00,1.06165,1.06165,1.06164,1.06165,0
2017/04/14,09:25:00,1.06165,1.06165,1.06164,1.06164,0
2017/04/14,09:26:00,1.06163,1.06164,1.06161,1.06161,0
2017/04/14,09:27:00,1.06160,1.06169,1.06160,1.06169,0
2017/04/14,09:28:00,1.06168,1.06175,1.06154,1.06155,0
2017/04/14,09:29:00,1.06156,1.06164,1.06152,1.06156,0
2017/04/14,09:30:00,1.06156,1.06158,1.06156,1.06157,0
2017/04/14,09:31:00,1.06157,1.06164,1.06156,1.06164,0
2017/04/14,09:32:00,1.06164,1.06168,1.06164,1.06167,0
2017/04/14,09:33:00,1.06167,1.06167,1.06163,1.06165,0
2017/04/14,09:34:00,1.06164,1.06168,1.06153,1.06161,0
2017/04/14,09:35:00,1.06161,1.06162,1.06161,1.06161,0
2017/04/14,09:36:00,1.06163,1.06165,1.06155,1.06155,0
2017/04/14,09:37:00,1.06155,1.06156,1.06155,1.06155,0
2017/04/14,09:38:00,1.06155,1.06158,1.06155,1.06157,0
2017/04/14,09:39:00,1.06158,1.06162,1.06157,1.06162,0
2017/04/14,09:40:00,1.06162,1.06163,1.06162,1.06162,0
2017/04/14,09:41:00,1.06163,1.06164,1.06162,1.06164,0
2017/04/14,09:42:00,1.06164,1.06167,1.06164,1.06167,0
2017/04/14,09:43:00,1.06169,1.06169,1.06157,1.06166,0
2017/04/14,09:44:00,1.06167,1.06170,1.06162,1.06170,0
2017/04/14,09:45:00,1.06171,1.06179,1.06171,1.06178,0
2017/04/14,09:46:00,1.06178,1.06185,1.06174,1.06174,0
2017/04/14,09:47:00,1.06174,1.06175,1.06170,1.06171,0
2017/04/14,09:48:00,1.06171,1.06176,1.06171,1.06176,0
2017/04/14,09:49:00,1.06176,1.06181,1.06176,1.06181,0
2017/04/14,09:50:00,1.06179,1.06181,1.06175,1.06175,0
2017/04/14,09:51:00,1.06173,1.06174,1.06165,1.06165,0
2017/04/14,09:52:00,1.06164,1.06171,1.06163,1.06165,0
2017/04/14,09:53:00,1.06164,1.06164,1.06152,1.06158,0
2017/04/14,09:54:00,1.06158,1.06173,1.06158,1.06163,0
2017/04/14,09:55:00,1.06163,1.06172,1.06148,1.06155,0
2017/04/14,09:56:00,1.06158,1.06160,1.06104,1.06135,0
2017/04/14,09:57:00,1.06135,1.06155,1.06135,1.06150,0
2017/04/14,09:58:00,1.06150,1.06150,1.06135,1.06140,0
2017/04/14,09:59:00,1.06139,1.06159,1.06139,1.06155,0
2017/04/14,10:00:00,1.06155,1.06155,1.06134,1.06147,0
2017/04/14,10:01:00,1.06147,1.06152,1.06132,1.06151,0
2017/04/14,10:02:00,1.06150,1.06152,1.06150,1.06152,0
2017/04/14,10:03:00,1.06152,1.06153,1.06152,1.06153,0
2017/04/14,10:04:00,1.06154,1.06159,1.06144,1.06145,0
2017/04/14,10:05:00,1.06144,1.06162,1.06144,1.06162,0
2017/04/14,10:06:00,1.06162,1.06163,1.06162,1.06163,0
2017/04/14,10:07:00,1.06163,1.06163,1.06159,1.06159,0
2017/04/14,10:08:00,1.06159,1.06159,1.06157,1.06157,0
2017/04/14,10:09:00,1.06156,1.06156,1.06151,1.06151,0
2017/04/14,10:10:00,1.06151,1.06154,1.06145,1.06145,0
2017/04/14,10:11:00,1.06145,1.06169,1.06144,1.06164,0
2017/04/14,10:12:00,1.06164,1.06170,1.06150,1.06160,0
2017/04/14,10:14:00,1.06160,1.06160,1.06157,1.06157,0
2017/04/14,10:15:00,1.06157,1.06174,1.06157,1.06167,0
2017/04/14,10:16:00,1.06166,1.06170,1.06165,1.06170,0
2017/04/14,10:17:00,1.06169,1.06174,1.06154,1.06156,0
2017/04/14,10:18:00,1.06156,1.06164,1.06154,1.06164,0
2017/04/14,10:19:00,1.06164,1.06170,1.06157,1.06162,0
2017/04/14,10:20:00,1.06162,1.06165,1.06162,1.06165,0
2017/04/14,10:21:00,1.06165,1.06165,1.06158,1.06163,0
2017/04/14,10:22:00,1.06163,1.06169,1.06163,1.06168,0
2017/04/14,10:23:00,1.06169,1.06169,1.06156,1.06165,0
2017/04/14,10:24:00,1.06165,1.06173,1.06165,1.06173,0
2017/04/14,10:25:00,1.06173,1.06175,1.06173,1.06175,0
2017/04/14,10:26:00,1.06175,1.06175,1.06174,1.06175,0
2017/04/14,10:27:00,1.06175,1.06183,1.06172,1.06173,0
2017/04/14,10:28:00,1.06173,1.06179,1.06167,1.06179,0
2017/04/14,10:29:00,1.06177,1.06177,1.06170,1.06170,0
2017/04/14,10:30:00,1.06170,1.06170,1.06170,1.06170,0
2017/04/14,10:31:00,1.06170,1.06178,1.06170,1.06178,0
2017/04/14,10:32:00,1.06179,1.06181,1.06176,1.06180,0
2017/04/14,10:33:00,1.06181,1.06181,1.06178,1.06178,0
2017/04/14,10:34:00,1.06178,1.06178,1.06166,1.06173,0
2017/04/14,10:35:00,1.06174,1.06175,1.06174,1.06174,0
2017/04/14,10:36:00,1.06174,1.06174,1.06174,1.06174,0
2017/04/14,10:37:00,1.06174,1.06174,1.06174,1.06174,0
2017/04/14,10:38:00,1.06174,1.06174,1.06173,1.06173,0
2017/04/14,10:39:00,1.06173,1.06174,1.06168,1.06170,0
2017/04/14,10:40:00,1.06166,1.06166,1.06159,1.06162,0
2017/04/14,10:41:00,1.06163,1.06167,1.06162,1.06167,0
2017/04/14,10:42:00,1.06168,1.06183,1.06168,1.06178,0
2017/04/14,10:43:00,1.06177,1.06186,1.06175,1.06181,0
2017/04/14,10:44:00,1.06182,1.06187,1.06176,1.06185,0
2017/04/14,10:45:00,1.06185,1.06191,1.06183,1.06189,0
2017/04/14,10:46:00,1.06189,1.06189,1.06185,1.06185,0
2017/04/14,10:47:00,1.06185,1.06189,1.06183,1.06189,0
2017/04/14,10:48:00,1.06188,1.06190,1.06188,1.06189,0
2017/04/14,10:49:00,1.06190,1.06192,1.06188,1.06190,0
2017/04/14,10:50:00,1.06190,1.06208,1.06189,1.06201,0
2017/04/14,10:51:00,1.06200,1.06201,1.06195,1.06196,0
2017/04/14,10:52:00,1.06196,1.06200,1.06196,1.06198,0
2017/04/14,10:53:00,1.06198,1.06201,1.06190,1.06192,0
2017/04/14,10:54:00,1.06192,1.06199,1.06190,1.06196,0
2017/04/14,10:55:00,1.06197,1.06203,1.06196,1.06203,0
2017/04/14,10:56:00,1.06200,1.06203,1.06198,1.06198,0
2017/04/14,10:57:00,1.06198,1.06201,1.06198,1.06199,0
2017/04/14,10:58:00,1.06199,1.06201,1.06197,1.06200,0
2017/04/14,10:59:00,1.06201,1.06217,1.06199,1.06200,0
2017/04/14,11:00:00,1.06201,1.06210,1.06201,1.06210,0
2017/04/14,11:01:00,1.06209,1.06210,1.06192,1.06199,0
2017/04/14,11:02:00,1.06198,1.06214,1.06196,1.06214,0
2017/04/14,11:03:00,1.06215,1.06215,1.06203,1.06208,0
2017/04/14,11:04:00,1.06208,1.06209,1.06199,1.06201,0
2017/04/14,11:05:00,1.06200,1.06201,1.06199,1.06201,0
2017/04/14,11:06:00,1.06202,1.06202,1.06196,1.06196,0
2017/04/14,11:07:00,1.06197,1.06209,1.06197,1.06208,0
2017/04/14,11:08:00,1.06209,1.06209,1.06195,1.06201,0
2017/04/14,11:09:00,1.06201,1.06213,1.06201,1.06213,0
2017/04/14,11:10:00,1.06213,1.06213,1.06203,1.06204,0
2017/04/14,11:11:00,1.06205,1.06214,1.06205,1.06206,0
2017/04/14,11:12:00,1.06207,1.06211,1.06207,1.06208,0
2017/04/14,11:13:00,1.06207,1.06213,1.06191,1.06213,0
2017/04/14,11:14:00,1.06213,1.06217,1.06203,1.06204,0
2017/04/14,11:15:00,1.06203,1.06205,1.06202,1.06205,0
2017/04/14,11:16:00,1.06204,1.06211,1.06204,1.06210,0
2017/04/14,11:17:00,1.06209,1.06223,1.06207,1.06222,0
2017/04/14,11:18:00,1.06222,1.06245,1.06221,1.06232,0
2017/04/14,11:19:00,1.06226,1.06228,1.06220,1.06227,0
2017/04/14,11:20:00,1.06226,1.06235,1.06226,1.06235,0
2017/04/14,11:21:00,1.06235,1.06236,1.06233,1.06234,0
2017/04/14,11:22:00,1.06235,1.06242,1.06234,1.06242,0
2017/04/14,11:23:00,1.06243,1.06245,1.06238,1.06238,0
2017/04/14,11:24:00,1.06237,1.06238,1.06223,1.06223,0
2017/04/14,11:25:00,1.06222,1.06222,1.06214,1.06218,0
2017/04/14,11:26:00,1.06218,1.06219,1.06218,1.06218,0
2017/04/14,11:27:00,1.06218,1.06218,1.06196,1.06206,0
2017/04/14,11:28:00,1.06204,1.06219,1.06198,1.06204,0
2017/04/14,11:29:00,1.06204,1.06207,1.06201,1.06206,0
2017/04/14,11:30:00,1.06207,1.06207,1.06193,1.06194,0
2017/04/14,11:31:00,1.06197,1.06208,1.06193,1.06207,0
2017/04/14,11:32:00,1.06206,1.06217,1.06206,1.06206,0
2017/04/14,11:33:00,1.06204,1.06209,1.06203,1.06208,0
2017/04/14,11:34:00,1.06208,1.06208,1.06203,1.06203,0
2017/04/14,11:35:00,1.06203,1.06203,1.06202,1.06202,0
2017/04/14,11:36:00,1.06201,1.06202,1.06201,1.06201,0
2017/04/14,11:37:00,1.06202,1.06202,1.06197,1.06197,0
2017/04/14,11:38:00,1.06196,1.06196,1.06195,1.06195,0
2017/04/14,11:39:00,1.06195,1.06196,1.06187,1.06194,0
2017/04/14,11:40:00,1.06193,1.06202,1.06188,1.06197,0
2017/04/14,11:41:00,1.06197,1.06197,1.06195,1.06195,0
2017/04/14,11:42:00,1.06195,1.06195,1.06194,1.06195,0
2017/04/14,11:43:00,1.06194,1.06198,1.06194,1.06195,0
2017/04/14,11:44:00,1.06195,1.06199,1.06195,1.06199,0
2017/04/14,11:45:00,1.06200,1.06200,1.06194,1.06194,0
2017/04/14,11:46:00,1.06194,1.06198,1.06192,1.06195,0
2017/04/14,11:47:00,1.06194,1.06194,1.06193,1.06194,0
2017/04/14,11:48:00,1.06194,1.06195,1.06193,1.06194,0
2017/04/14,11:49:00,1.06194,1.06199,1.06194,1.06196,0
2017/04/14,11:50:00,1.06196,1.06196,1.06178,1.06178,0
2017/04/14,11:51:00,1.06178,1.06183,1.06175,1.06177,0
2017/04/14,11:52:00,1.06177,1.06179,1.06177,1.06178,0
2017/04/14,11:53:00,1.06178,1.06178,1.06169,1.06172,0
2017/04/14,11:54:00,1.06171,1.06179,1.06146,1.06177,0
2017/04/14,11:55:00,1.06179,1.06184,1.06153,1.06157,0
2017/04/14,11:56:00,1.06158,1.06160,1.06146,1.06153,0
2017/04/14,11:57:00,1.06153,1.06158,1.06149,1.06158,0
2017/04/14,11:59:00,1.06156,1.06157,1.06156,1.06156,0
2017/04/14,12:00:00,1.06156,1.06156,1.06156,1.06156,0
2017/04/14,12:01:00,1.06156,1.06175,1.06156,1.06171,0
2017/04/14,12:02:00,1.06171,1.06187,1.06166,1.06183,0
2017/04/14,12:03:00,1.06183,1.06183,1.06173,1.06175,0
2017/04/14,12:04:00,1.06174,1.06190,1.06167,1.06169,0
2017/04/14,12:05:00,1.06169,1.06190,1.06167,1.06176,0
2017/04/14,12:06:00,1.06175,1.06191,1.06168,1.06179,0
2017/04/14,12:07:00,1.06180,1.06190,1.06169,1.06169,0
2017/04/14,12:08:00,1.06169,1.06191,1.06168,1.06181,0
2017/04/14,12:09:00,1.06181,1.06182,1.06177,1.06177,0
2017/04/14,12:10:00,1.06177,1.06185,1.06162,1.06176,0
2017/04/14,12:11:00,1.06176,1.06192,1.06175,1.06184,0
2017/04/14,12:12:00,1.06185,1.06194,1.06174,1.06177,0
2017/04/14,12:13:00,1.06176,1.06189,1.06169,1.06172,0
2017/04/14,12:14:00,1.06172,1.06180,1.06160,1.06160,0
2017/04/14,12:15:00,1.06161,1.06171,1.06161,1.06167,0
2017/04/14,12:16:00,1.06167,1.06182,1.06166,1.06182,0
2017/04/14,12:17:00,1.06181,1.06181,1.06177,1.06178,0
2017/04/14,12:18:00,1.06178,1.06181,1.06159,1.06180,0
2017/04/14,12:19:00,1.06181,1.06184,1.06178,1.06180,0
2017/04/14,12:20:00,1.06179,1.06181,1.06172,1.06174,0
2017/04/14,12:21:00,1.06174,1.06185,1.06165,1.06183,0
2017/04/14,12:22:00,1.06182,1.06183,1.06174,1.06178,0
2017/04/14,12:23:00,1.06177,1.06185,1.06160,1.06183,0
2017/04/14,12:24:00,1.06182,1.06182,1.06170,1.06171,0
2017/04/14,12:25:00,1.06170,1.06177,1.06165,1.06168,0
2017/04/14,12:26:00,1.06168,1.06175,1.06168,1.06175,0
2017/04/14,12:27:00,1.06172,1.06183,1.06170,1.06173,0
2017/04/14,12:28:00,1.06173,1.06175,1.06173,1.06175,0
2017/04/14,12:29:00,1.06176,1.06181,1.06176,1.06181,0
2017/04/14,12:30:00,1.06184,1.06185,1.06184,1.06185,0
2017/04/14,12:31:00,1.06185,1.06190,1.06185,1.06190,0
2017/04/14,12:32:00,1.06188,1.06188,1.06187,1.06188,0
2017/04/14,12:33:00,1.06187,1.06187,1.06161,1.06170,0
2017/04/14,12:34:00,1.06173,1.06176,1.06168,1.06169,0
2017/04/14,12:35:00,1.06168,1.06183,1.06163,1.06170,0
2017/04/14,12:36:00,1.06170,1.06175,1.06154,1.06160,0
2017/04/14,12:37:00,1.06159,1.06163,1.06109,1.06116,0
2017/04/14,12:38:00,1.06117,1.06178,1.06113,1.06144,0
2017/04/14,12:39:00,1.06145,1.06145,1.06129,1.06141,0
2017/04/14,12:40:00,1.06141,1.06141,1.06129,1.06134,0
2017/04/14,12:41:00,1.06135,1.06139,1.06135,1.06138,0
2017/04/14,12:42:00,1.06138,1.06142,1.06138,1.06141,0
2017/04/14,12:43:00,1.06140,1.06152,1.06138,1.06138,0
2017/04/14,12:44:00,1.06138,1.06141,1.06137,1.06141,0
2017/04/14,12:45:00,1.06143,1.06145,1.06143,1.06145,0
2017/04/14,12:46:00,1.06146,1.06148,1.06146,1.06148,0
2017/04/14,12:47:00,1.06147,1.06147,1.06118,1.06129,0
2017/04/14,12:48:00,1.06130,1.06139,1.06129,1.06138,0
2017/04/14,12:49:00,1.06138,1.06140,1.06119,1.06130,0
2017/04/14,12:50:00,1.06130,1.06130,1.06114,1.06117,0
2017/04/14,12:51:00,1.06118,1.06123,1.06118,1.06121,0
2017/04/14,12:52:00,1.06122,1.06134,1.06106,1.06120,0
2017/04/14,12:53:00,1.06119,1.06119,1.06118,1.06119,0
2017/04/14,12:54:00,1.06122,1.06124,1.06122,1.06124,0
2017/04/14,12:55:00,1.06125,1.06125,1.06125,1.06125,0
2017/04/14,12:56:00,1.06123,1.06127,1.06122,1.06127,0
2017/04/14,12:57:00,1.06127,1.06128,1.06126,1.06127,0
2017/04/14,12:58:00,1.06127,1.06127,1.06126,1.06127,0
2017/04/14,12:59:00,1.06127,1.06160,1.06127,1.06146,0
2017/04/14,13:00:00,1.06146,1.06151,1.06141,1.06143,0
2017/04/14,13:01:00,1.06143,1.06144,1.06131,1.06134,0
2017/04/14,13:02:00,1.06135,1.06136,1.06132,1.06134,0
2017/04/14,13:03:00,1.06134,1.06134,1.06108,1.06114,0
2017/04/14,13:04:00,1.06114,1.06114,1.06111,1.06114,0
2017/04/14,13:05:00,1.06114,1.06114,1.06111,1.06111,0
2017/04/14,13:07:00,1.06110,1.06111,1.06110,1.06111,0
2017/04/14,13:08:00,1.06111,1.06112,1.06108,1.06108,0
2017/04/14,13:09:00,1.06122,1.06138,1.06110,1.06115,0
2017/04/14,13:10:00,1.06115,1.06117,1.06114,1.06115,0
2017/04/14,13:11:00,1.06116,1.06116,1.06114,1.06115,0
2017/04/14,13:12:00,1.06115,1.06141,1.06113,1.06114,0
2017/04/14,13:13:00,1.06115,1.06120,1.06115,1.06117,0
2017/04/14,13:14:00,1.06117,1.06120,1.06117,1.06120,0
2017/04/14,13:15:00,1.06117,1.06118,1.06114,1.06118,0
2017/04/14,13:16:00,1.06120,1.06123,1.06120,1.06123,0
2017/04/14,13:17:00,1.06122,1.06125,1.06122,1.06125,0
2017/04/14,13:18:00,1.06125,1.06151,1.06125,1.06142,0
2017/04/14,13:19:00,1.06142,1.06144,1.06138,1.06139,0
2017/04/14,13:20:00,1.06139,1.06141,1.06120,1.06128,0
2017/04/14,13:21:00,1.06129,1.06131,1.06112,1.06120,0
2017/04/14,13:22:00,1.06116,1.06119,1.06108,1.06119,0
2017/04/14,13:23:00,1.06120,1.06150,1.06119,1.06132,0
2017/04/14,13:24:00,1.06135,1.06153,1.06124,1.06132,0
2017/04/14,13:25:00,1.06129,1.06148,1.06127,1.06140,0
2017/04/14,13:26:00,1.06141,1.06141,1.06114,1.06140,0
2017/04/14,13:27:00,1.06140,1.06140,1.06132,1.06135,0
2017/04/14,13:28:00,1.06135,1.06137,1.06135,1.06136,0
2017/04/14,13:29:00,1.06136,1.06136,1.06136,1.06136,0
2017/04/14,13:30:00,1.06136,1.06138,1.06136,1.06138,0
2017/04/14,13:31:00,1.06139,1.06146,1.06139,1.06145,0
2017/04/14,13:32:00,1.06145,1.06151,1.06141,1.06142,0
2017/04/14,13:33:00,1.06142,1.06158,1.06142,1.06158,0
2017/04/14,13:34:00,1.06157,1.06158,1.06143,1.06143,0
2017/04/14,13:35:00,1.06143,1.06156,1.06138,1.06156,0
2017/04/14,13:36:00,1.06157,1.06157,1.06151,1.06151,0
2017/04/14,13:37:00,1.06154,1.06160,1.06153,1.06160,0
2017/04/14,13:38:00,1.06160,1.06160,1.06140,1.06146,0
2017/04/14,13:39:00,1.06145,1.06153,1.06124,1.06153,0
2017/04/14,13:40:00,1.06151,1.06153,1.06136,1.06152,0
2017/04/14,13:41:00,1.06152,1.06156,1.06150,1.06154,0
2017/04/14,13:42:00,1.06153,1.06159,1.06153,1.06159,0
2017/04/14,13:43:00,1.06157,1.06157,1.06143,1.06155,0
2017/04/14,13:44:00,1.06155,1.06157,1.06155,1.06157,0
2017/04/14,13:45:00,1.06156,1.06157,1.06156,1.06157,0
2017/04/14,13:46:00,1.06155,1.06155,1.06151,1.06151,0
2017/04/14,13:47:00,1.06151,1.06160,1.06149,1.06155,0
2017/04/14,13:48:00,1.06155,1.06155,1.06142,1.06142,0
2017/04/14,13:49:00,1.06142,1.06150,1.06141,1.06150,0
2017/04/14,13:50:00,1.06150,1.06155,1.06150,1.06155,0
2017/04/14,13:51:00,1.06157,1.06157,1.06144,1.06144,0
2017/04/14,13:52:00,1.06143,1.06152,1.06142,1.06152,0
2017/04/14,13:53:00,1.06152,1.06164,1.06140,1.06141,0
2017/04/14,13:54:00,1.06141,1.06164,1.06141,1.06159,0
2017/04/14,13:55:00,1.06159,1.06171,1.06156,1.06156,0
2017/04/14,13:56:00,1.06157,1.06170,1.06146,1.06154,0
2017/04/14,13:57:00,1.06154,1.06175,1.06154,1.06171,0
2017/04/14,13:58:00,1.06171,1.06180,1.06154,1.06178,0
2017/04/14,13:59:00,1.06178,1.06178,1.06150,1.06154,0
2017/04/14,14:00:00,1.06154,1.06172,1.06153,1.06170,0
2017/04/14,14:01:00,1.06169,1.06171,1.06161,1.06171,0
2017/04/14,14:02:00,1.06170,1.06177,1.06155,1.06177,0
2017/04/14,14:03:00,1.06178,1.06180,1.06176,1.06178,0
2017/04/14,14:04:00,1.06179,1.06190,1.06175,1.06178,0
2017/04/14,14:05:00,1.06178,1.06178,1.06176,1.06176,0
2017/04/14,14:06:00,1.06178,1.06187,1.06178,1.06178,0
2017/04/14,14:07:00,1.06177,1.06182,1.06175,1.06181,0
2017/04/14,14:08:00,1.06180,1.06182,1.06176,1.06179,0
2017/04/14,14:09:00,1.06178,1.06186,1.06177,1.06178,0
2017/04/14,14:10:00,1.06179,1.06180,1.06173,1.06174,0
2017/04/14,14:11:00,1.06174,1.06186,1.06174,1.06185,0
2017/04/14,14:12:00,1.06184,1.06184,1.06170,1.06170,0
2017/04/14,14:13:00,1.06170,1.06172,1.06166,1.06167,0
2017/04/14,14:14:00,1.06168,1.06173,1.06165,1.06173,0
2017/04/14,14:15:00,1.06174,1.06175,1.06168,1.06172,0
2017/04/14,14:16:00,1.06174,1.06175,1.06173,1.06174,0
2017/04/14,14:17:00,1.06174,1.06174,1.06166,1.06166,0
2017/04/14,14:18:00,1.06165,1.06171,1.06164,1.06165,0
2017/04/14,14:19:00,1.06164,1.06173,1.06164,1.06172,0
2017/04/14,14:20:00,1.06173,1.06173,1.06172,1.06172,0
2017/04/14,14:21:00,1.06172,1.06174,1.06171,1.06174,0
2017/04/14,14:22:00,1.06175,1.06175,1.06172,1.06172,0
2017/04/14,14:23:00,1.06173,1.06175,1.06172,1.06173,0
2017/04/14,14:24:00,1.06172,1.06173,1.06172,1.06172,0
2017/04/14,14:25:00,1.06171,1.06179,1.06171,1.06178,0
2017/04/14,14:26:00,1.06174,1.06174,1.06173,1.06173,0
2017/04/14,14:27:00,1.06172,1.06172,1.06157,1.06159,0
2017/04/14,14:28:00,1.06163,1.06170,1.06163,1.06170,0
2017/04/14,14:29:00,1.06171,1.06182,1.06163,1.06163,0
2017/04/14,14:30:00,1.06161,1.06163,1.06161,1.06162,0
2017/04/14,14:31:00,1.06162,1.06173,1.06162,1.06166,0
2017/04/14,14:32:00,1.06166,1.06166,1.06163,1.06166,0
2017/04/14,14:33:00,1.06166,1.06185,1.06166,1.06182,0
2017/04/14,14:34:00,1.06182,1.06188,1.06182,1.06186,0
2017/04/14,14:35:00,1.06186,1.06188,1.06182,1.06186,0
2017/04/14,14:36:00,1.06187,1.06197,1.06173,1.06177,0
2017/04/14,14:37:00,1.06176,1.06188,1.06166,1.06180,0
2017/04/14,14:38:00,1.06180,1.06193,1.06180,1.06193,0
2017/04/14,14:39:00,1.06193,1.06194,1.06186,1.06186,0
2017/04/14,14:40:00,1.06187,1.06187,1.06179,1.06180,0
2017/04/14,14:41:00,1.06179,1.06185,1.06178,1.06181,0
2017/04/14,14:42:00,1.06180,1.06192,1.06179,1.06190,0
2017/04/14,14:43:00,1.06189,1.06190,1.06182,1.06182,0
2017/04/14,14:44:00,1.06181,1.06182,1.06179,1.06179,0
2017/04/14,14:45:00,1.06178,1.06178,1.06176,1.06176,0
2017/04/14,14:46:00,1.06176,1.06178,1.06154,1.06154,0
2017/04/14,14:47:00,1.06154,1.06154,1.06150,1.06150,0
2017/04/14,14:48:00,1.06150,1.06152,1.06123,1.06150,0
2017/04/14,14:49:00,1.06150,1.06150,1.06137,1.06148,0
2017/04/14,14:50:00,1.06147,1.06150,1.06138,1.06150,0
2017/04/14,14:51:00,1.06150,1.06151,1.06147,1.06147,0
2017/04/14,14:52:00,1.06147,1.06148,1.06105,1.06117,0
2017/04/14,14:53:00,1.06117,1.06120,1.06092,1.06108,0
2017/04/14,14:54:00,1.06107,1.06107,1.06088,1.06092,0
2017/04/14,14:55:00,1.06093,1.06093,1.06078,1.06081,0
2017/04/14,14:56:00,1.06080,1.06085,1.06072,1.06074,0
2017/04/14,14:57:00,1.06073,1.06079,1.06068,1.06075,0
2017/04/14,14:58:00,1.06074,1.06081,1.06071,1.06079,0
2017/04/14,14:59:00,1.06080,1.06089,1.06076,1.06087,0
2017/04/14,15:00:00,1.06089,1.06153,1.06084,1.06132,0
2017/04/14,15:01:00,1.06133,1.06133,1.06104,1.06111,0
2017/04/14,15:02:00,1.06112,1.06118,1.06107,1.06112,0
2017/04/14,15:03:00,1.06112,1.06112,1.06070,1.06091,0
2017/04/14,15:04:00,1.06094,1.06094,1.06087,1.06091,0
2017/04/14,15:05:00,1.06092,1.06092,1.06088,1.06089,0
2017/04/14,15:06:00,1.06090,1.06093,1.06088,1.06088,0
2017/04/14,15:07:00,1.06089,1.06090,1.06082,1.06084,0
2017/04/14,15:08:00,1.06085,1.06141,1.06085,1.06121,0
2017/04/14,15:09:00,1.06121,1.06146,1.06117,1.06142,0
2017/04/14,15:10:00,1.06143,1.06145,1.06117,1.06129,0
2017/04/14,15:11:00,1.06128,1.06129,1.06113,1.06113,0
2017/04/14,15:12:00,1.06115,1.06117,1.06107,1.06111,0
2017/04/14,15:13:00,1.06111,1.06123,1.06111,1.06121,0
2017/04/14,15:14:00,1.06120,1.06121,1.06120,1.06121,0
2017/04/14,15:15:00,1.06121,1.06124,1.06119,1.06121,0
2017/04/14,15:16:00,1.06121,1.06126,1.06119,1.06126,0
2017/04/14,15:17:00,1.06126,1.06126,1.06126,1.06126,0
2017/04/14,15:18:00,1.06127,1.06128,1.06124,1.06126,0
2017/04/14,15:19:00,1.06125,1.06127,1.06122,1.06125,0
2017/04/14,15:20:00,1.06127,1.06135,1.06125,1.06135,0
2017/04/14,15:21:00,1.06136,1.06136,1.06135,1.06135,0
2017/04/14,15:22:00,1.06134,1.06135,1.06128,1.06130,0
2017/04/14,15:23:00,1.06129,1.06138,1.06129,1.06138,0
2017/04/14,15:24:00,1.06137,1.06147,1.06137,1.06141,0
2017/04/14,15:25:00,1.06141,1.06151,1.06141,1.06150,0
2017/04/14,15:26:00,1.06147,1.06158,1.06147,1.06155,0
2017/04/14,15:27:00,1.06156,1.06156,1.06150,1.06150,0
2017/04/14,15:28:00,1.06149,1.06154,1.06148,1.06148,0
2017/04/14,15:29:00,1.06148,1.06150,1.06147,1.06147,0
2017/04/14,15:30:00,1.06148,1.06155,1.06148,1.06155,0
2017/04/14,15:31:00,1.06154,1.06156,1.06151,1.06156,0
2017/04/14,15:32:00,1.06155,1.06157,1.06154,1.06155,0
2017/04/14,15:33:00,1.06155,1.06157,1.06153,1.06154,0
2017/04/14,15:34:00,1.06155,1.06155,1.06151,1.06151,0
2017/04/14,15:35:00,1.06152,1.06153,1.06150,1.06152,0
2017/04/14,15:36:00,1.06152,1.06152,1.06137,1.06142,0
2017/04/14,15:37:00,1.06142,1.06153,1.06124,1.06135,0
2017/04/14,15:38:00,1.06135,1.06135,1.06106,1.06120,0
2017/04/14,15:39:00,1.06119,1.06120,1.06096,1.06106,0
2017/04/14,15:40:00,1.06106,1.06123,1.06105,1.06116,0
2017/04/14,15:41:00,1.06114,1.06114,1.06095,1.06102,0
2017/04/14,15:42:00,1.06101,1.06131,1.06089,1.06094,0
2017/04/14,15:43:00,1.06093,1.06103,1.06073,1.06085,0
2017/04/14,15:44:00,1.06087,1.06113,1.06084,1.06099,0
2017/04/14,15:45:00,1.06095,1.06105,1.06091,1.06095,0
2017/04/14,15:46:00,1.06096,1.06107,1.06084,1.06106,0
2017/04/14,15:47:00,1.06106,1.06106,1.06100,1.06100,0
2017/04/14,15:48:00,1.06100,1.06100,1.06091,1.06091,0
2017/04/14,15:49:00,1.06091,1.06097,1.06084,1.06087,0
2017/04/14,15:50:00,1.06087,1.06096,1.06087,1.06093,0
2017/04/14,15:51:00,1.06093,1.06094,1.06089,1.06089,0
2017/04/14,15:52:00,1.06090,1.06092,1.06090,1.06092,0
2017/04/14,15:53:00,1.06093,1.06109,1.06093,1.06101,0
2017/04/14,15:54:00,1.06100,1.06116,1.06100,1.06109,0
2017/04/14,15:55:00,1.06110,1.06113,1.06086,1.06089,0
2017/04/14,15:56:00,1.06089,1.06108,1.06087,1.06108,0
2017/04/14,15:57:00,1.06109,1.06124,1.06109,1.06123,0
2017/04/14,15:58:00,1.06124,1.06140,1.06110,1.06121,0
2017/04/14,15:59:00,1.06122,1.06160,1.06122,1.06157,0
2017/04/14,16:00:00,1.06159,1.06182,1.06156,1.06182,0
2017/04/14,16:01:00,1.06175,1.06176,1.06156,1.06162,0
2017/04/14,16:02:00,1.06162,1.06162,1.06145,1.06147,0
2017/04/14,16:03:00,1.06147,1.06151,1.06138,1.06151,0
2017/04/14,16:04:00,1.06154,1.06158,1.06153,1.06154,0
2017/04/14,16:05:00,1.06155,1.06155,1.06151,1.06153,0
2017/04/14,16:06:00,1.06154,1.06154,1.06152,1.06153,0
2017/04/14,16:07:00,1.06150,1.06158,1.06150,1.06153,0
2017/04/14,16:08:00,1.06153,1.06153,1.06145,1.06145,0
2017/04/14,16:09:00,1.06146,1.06153,1.06144,1.06150,0
2017/04/14,16:10:00,1.06149,1.06150,1.06144,1.06147,0
2017/04/14,16:11:00,1.06148,1.06148,1.06139,1.06139,0
2017/04/14,16:12:00,1.06139,1.06140,1.06139,1.06140,0
2017/04/14,16:13:00,1.06139,1.06139,1.06135,1.06135,0
2017/04/14,16:14:00,1.06135,1.06147,1.06135,1.06147,0
2017/04/14,16:15:00,1.06146,1.06148,1.06145,1.06145,0
2017/04/14,16:16:00,1.06146,1.06152,1.06144,1.06152,0
2017/04/14,16:17:00,1.06151,1.06164,1.06151,1.06164,0
2017/04/14,16:18:00,1.06164,1.06168,1.06164,1.06166,0
2017/04/14,16:19:00,1.06166,1.06175,1.06166,1.06175,0
2017/04/14,16:20:00,1.06175,1.06179,1.06175,1.06175,0
2017/04/14,16:21:00,1.06175,1.06175,1.06171,1.06172,0
2017/04/14,16:22:00,1.06172,1.06172,1.06161,1.06162,0
2017/04/14,16:23:00,1.06163,1.06169,1.06160,1.06169,0
2017/04/14,16:24:00,1.06170,1.06170,1.06165,1.06165,0
2017/04/14,16:25:00,1.06165,1.06167,1.06159,1.06167,0
2017/04/14,16:26:00,1.06168,1.06168,1.06157,1.06164,0
2017/04/14,16:27:00,1.06164,1.06166,1.06163,1.06163,0
2017/04/14,16:28:00,1.06163,1.06177,1.06163,1.06177,0
2017/04/14,16:29:00,1.06179,1.06179,1.06170,1.06170,0
2017/04/14,16:30:00,1.06170,1.06174,1.06164,1.06167,0
2017/04/14,16:31:00,1.06168,1.06170,1.06162,1.06164,0
2017/04/14,16:32:00,1.06164,1.06168,1.06160,1.06168,0
2017/04/14,16:33:00,1.06168,1.06173,1.06163,1.06167,0
2017/04/14,16:34:00,1.06167,1.06177,1.06167,1.06176,0
2017/04/14,16:35:00,1.06176,1.06178,1.06173,1.06173,0
2017/04/14,16:36:00,1.06173,1.06182,1.06169,1.06180,0
2017/04/14,16:37:00,1.06180,1.06184,1.06179,1.06182,0
2017/04/14,16:38:00,1.06183,1.06188,1.06183,1.06187,0
2017/04/14,16:39:00,1.06181,1.06186,1.06181,1.06184,0
2017/04/14,16:40:00,1.06184,1.06194,1.06184,1.06191,0
2017/04/14,16:41:00,1.06191,1.06193,1.06191,1.06192,0
2017/04/14,16:42:00,1.06192,1.06198,1.06192,1.06196,0
2017/04/14,16:43:00,1.06196,1.06203,1.06191,1.06198,0
2017/04/14,16:44:00,1.06198,1.06207,1.06198,1.06207,0
2017/04/14,16:45:00,1.06207,1.06210,1.06207,1.06208,0
2017/04/14,16:46:00,1.06208,1.06210,1.06203,1.06205,0
2017/04/14,16:47:00,1.06204,1.06205,1.06199,1.06200,0
2017/04/14,16:48:00,1.06200,1.06208,1.06200,1.06206,0
2017/04/14,16:49:00,1.06205,1.06212,1.06205,1.06207,0
2017/04/14,16:50:00,1.06207,1.06216,1.06202,1.06202,0
2017/04/14,16:51:00,1.06202,1.06204,1.06201,1.06202,0
2017/04/14,16:52:00,1.06202,1.06208,1.06202,1.06205,0
2017/04/14,16:53:00,1.06206,1.06219,1.06206,1.06213,0
2017/04/14,16:54:00,1.06213,1.06213,1.06201,1.06201,0
2017/04/14,16:55:00,1.06202,1.06212,1.06198,1.06208,0
2017/04/14,16:56:00,1.06208,1.06222,1.06208,1.06209,0
2017/04/14,16:57:00,1.06208,1.06214,1.06194,1.06194,0
2017/04/14,16:58:00,1.06195,1.06203,1.06195,1.06202,0
2017/04/14,16:59:00,1.06202,1.06207,1.06197,1.06201,0
2017/04/14,17:00:00,1.06201,1.06210,1.06201,1.06204,0
2017/04/14,17:01:00,1.06204,1.06220,1.06203,1.06203,0
2017/04/14,17:02:00,1.06204,1.06218,1.06203,1.06217,0
2017/04/14,17:03:00,1.06218,1.06231,1.06207,1.06227,0
2017/04/14,17:04:00,1.06227,1.06230,1.06224,1.06230,0
2017/04/14,17:05:00,1.06230,1.06230,1.06225,1.06230,0
2017/04/14,17:06:00,1.06230,1.06230,1.06229,1.06229,0
2017/04/14,17:07:00,1.06229,1.06231,1.06228,1.06231,0
2017/04/14,17:08:00,1.06231,1.06236,1.06230,1.06230,0
2017/04/14,17:09:00,1.06229,1.06230,1.06225,1.06226,0
2017/04/14,17:10:00,1.06227,1.06231,1.06222,1.06226,0
2017/04/14,17:11:00,1.06225,1.06226,1.06217,1.06226,0
2017/04/14,17:12:00,1.06226,1.06239,1.06220,1.06236,0
2017/04/14,17:13:00,1.06237,1.06239,1.06232,1.06239,0
2017/04/14,17:14:00,1.06239,1.06239,1.06231,1.06231,0
2017/04/14,17:15:00,1.06232,1.06241,1.06232,1.06240,0
2017/04/14,17:16:00,1.06240,1.06242,1.06227,1.06227,0
2017/04/14,17:17:00,1.06227,1.06246,1.06227,1.06236,0
2017/04/14,17:18:00,1.06237,1.06237,1.06227,1.06234,0
2017/04/14,17:19:00,1.06235,1.06242,1.06233,1.06239,0
2017/04/14,17:20:00,1.06240,1.06251,1.06240,1.06250,0
2017/04/14,17:21:00,1.06250,1.06251,1.06241,1.06241,0
2017/04/14,17:22:00,1.06242,1.06242,1.06235,1.06237,0
2017/04/14,17:23:00,1.06238,1.06241,1.06235,1.06235,0
2017/04/14,17:24:00,1.06236,1.06246,1.06236,1.06246,0
2017/04/14,17:25:00,1.06245,1.06248,1.06245,1.06245,0
2017/04/14,17:26:00,1.06246,1.06247,1.06245,1.06245,0
2017/04/14,17:27:00,1.06245,1.06245,1.06243,1.06244,0
2017/04/14,17:28:00,1.06244,1.06245,1.06244,1.06245,0
2017/04/14,17:29:00,1.06245,1.06245,1.06243,1.06243,0
2017/04/14,17:30:00,1.06243,1.06243,1.06234,1.06237,0
2017/04/14,17:31:00,1.06236,1.06243,1.06232,1.06243,0
2017/04/14,17:32:00,1.06243,1.06250,1.06243,1.06250,0
2017/04/14,17:33:00,1.06250,1.06254,1.06243,1.06243,0
2017/04/14,17:34:00,1.06243,1.06254,1.06241,1.06252,0
2017/04/14,17:35:00,1.06252,1.06256,1.06251,1.06251,0
2017/04/14,17:36:00,1.06251,1.06256,1.06245,1.06256,0
2017/04/14,17:37:00,1.06256,1.06260,1.06249,1.06260,0
2017/04/14,17:38:00,1.06260,1.06270,1.06260,1.06270,0
2017/04/14,17:39:00,1.06270,1.06274,1.06268,1.06268,0
2017/04/14,17:40:00,1.06270,1.06270,1.06265,1.06267,0
2017/04/14,17:41:00,1.06267,1.06267,1.06257,1.06257,0
2017/04/14,17:42:00,1.06257,1.06257,1.06254,1.06254,0
2017/04/14,17:43:00,1.06255,1.06255,1.06254,1.06255,0
2017/04/14,17:44:00,1.06255,1.06262,1.06254,1.06262,0
2017/04/14,17:45:00,1.06262,1.06264,1.06258,1.06262,0
2017/04/14,17:46:00,1.06263,1.06263,1.06260,1.06260,0
2017/04/14,17:47:00,1.06261,1.06261,1.06258,1.06259,0
2017/04/14,17:48:00,1.06259,1.06262,1.06257,1.06257,0
2017/04/14,17:49:00,1.06257,1.06257,1.06252,1.06252,0
2017/04/14,17:50:00,1.06252,1.06252,1.06237,1.06237,0
2017/04/14,17:51:00,1.06238,1.06242,1.06232,1.06237,0
2017/04/14,17:52:00,1.06239,1.06243,1.06238,1.06239,0
2017/04/14,17:53:00,1.06240,1.06240,1.06236,1.06236,0
2017/04/14,17:54:00,1.06237,1.06237,1.06232,1.06232,0
2017/04/14,17:55:00,1.06232,1.06232,1.06230,1.06230,0
2017/04/14,17:56:00,1.06230,1.06231,1.06230,1.06231,0
2017/04/14,17:57:00,1.06230,1.06230,1.06230,1.06230,0
2017/04/14,17:58:00,1.06229,1.06231,1.06229,1.06231,0
2017/04/14,17:59:00,1.06232,1.06234,1.06232,1.06234,0
2017/04/14,18:00:00,1.06234,1.06234,1.06227,1.06231,0
2017/04/14,18:01:00,1.06232,1.06233,1.06230,1.06230,0
2017/04/14,18:02:00,1.06231,1.06238,1.06231,1.06236,0
2017/04/14,18:03:00,1.06236,1.06236,1.06234,1.06234,0
2017/04/14,18:04:00,1.06235,1.06236,1.06232,1.06235,0
2017/04/14,18:05:00,1.06235,1.06237,1.06235,1.06237,0
2017/04/14,18:06:00,1.06236,1.06238,1.06235,1.06235,0
2017/04/14,18:07:00,1.06236,1.06239,1.06221,1.06222,0
2017/04/14,18:08:00,1.06223,1.06245,1.06213,1.06239,0
2017/04/14,18:09:00,1.06239,1.06240,1.06237,1.06239,0
2017/04/14,18:10:00,1.06238,1.06243,1.06235,1.06243,0
2017/04/14,18:11:00,1.06241,1.06243,1.06240,1.06242,0
2017/04/14,18:12:00,1.06241,1.06244,1.06240,1.06244,0
2017/04/14,18:13:00,1.06245,1.06246,1.06242,1.06245,0
2017/04/14,18:14:00,1.06245,1.06247,1.06244,1.06247,0
2017/04/14,18:15:00,1.06247,1.06247,1.06246,1.06246,0
2017/04/14,18:16:00,1.06245,1.06247,1.06239,1.06239,0
2017/04/14,18:17:00,1.06240,1.06247,1.06236,1.06246,0
2017/04/14,18:18:00,1.06248,1.06248,1.06244,1.06246,0
2017/04/14,18:19:00,1.06245,1.06246,1.06244,1.06244,0
2017/04/14,18:20:00,1.06244,1.06249,1.06240,1.06249,0
2017/04/14,18:21:00,1.06248,1.06249,1.06242,1.06244,0
2017/04/14,18:22:00,1.06245,1.06247,1.06245,1.06247,0
2017/04/14,18:23:00,1.06250,1.06251,1.06250,1.06250,0
2017/04/14,18:24:00,1.06249,1.06249,1.06241,1.06241,0
2017/04/14,18:25:00,1.06242,1.06242,1.06239,1.06241,0
2017/04/14,18:26:00,1.06242,1.06242,1.06241,1.06241,0
2017/04/14,18:27:00,1.06243,1.06251,1.06242,1.06249,0
2017/04/14,18:28:00,1.06247,1.06249,1.06247,1.06247,0
2017/04/14,18:29:00,1.06249,1.06250,1.06248,1.06248,0
2017/04/14,18:30:00,1.06247,1.06248,1.06246,1.06248,0
2017/04/14,18:32:00,1.06249,1.06249,1.06241,1.06241,0
2017/04/14,18:33:00,1.06240,1.06242,1.06238,1.06240,0
2017/04/14,18:34:00,1.06241,1.06241,1.06234,1.06235,0
2017/04/14,18:35:00,1.06238,1.06238,1.06234,1.06234,0
2017/04/14,18:36:00,1.06235,1.06238,1.06234,1.06238,0
2017/04/14,18:37:00,1.06237,1.06238,1.06236,1.06238,0
2017/04/14,18:38:00,1.06237,1.06239,1.06229,1.06230,0
2017/04/14,18:39:00,1.06229,1.06229,1.06225,1.06225,0
2017/04/14,18:40:00,1.06223,1.06229,1.06223,1.06229,0
2017/04/14,18:41:00,1.06230,1.06242,1.06230,1.06242,0
2017/04/14,18:42:00,1.06242,1.06242,1.06237,1.06237,0
2017/04/14,18:43:00,1.06237,1.06241,1.06237,1.06241,0
2017/04/14,18:44:00,1.06241,1.06243,1.06241,1.06242,0
2017/04/14,18:45:00,1.06242,1.06243,1.06242,1.06242,0
2017/04/14,18:46:00,1.06242,1.06244,1.06236,1.06238,0
2017/04/14,18:47:00,1.06239,1.06239,1.06232,1.06234,0
2017/04/14,18:48:00,1.06235,1.06236,1.06235,1.06236,0
2017/04/14,18:49:00,1.06234,1.06234,1.06232,1.06232,0
2017/04/14,18:50:00,1.06233,1.06233,1.06230,1.06231,0
2017/04/14,18:51:00,1.06230,1.06230,1.06227,1.06227,0
2017/04/14,18:52:00,1.06226,1.06226,1.06225,1.06226,0
2017/04/14,18:53:00,1.06227,1.06229,1.06227,1.06229,0
2017/04/14,18:54:00,1.06231,1.06232,1.06228,1.06230,0
2017/04/14,18:55:00,1.06230,1.06230,1.06229,1.06229,0
2017/04/14,18:57:00,1.06230,1.06230,1.06229,1.06229,0
2017/04/14,18:58:00,1.06230,1.06231,1.06229,1.06230,0
2017/04/14,18:59:00,1.06231,1.06233,1.06220,1.06226,0
2017/04/14,19:00:00,1.06218,1.06235,1.06213,1.06219,0
2017/04/14,19:01:00,1.06218,1.06227,1.06218,1.06227,0
2017/04/14,19:02:00,1.06227,1.06228,1.06227,1.06227,0
2017/04/14,19:03:00,1.06227,1.06227,1.06219,1.06224,0
2017/04/14,19:04:00,1.06226,1.06227,1.06226,1.06226,0
2017/04/14,19:05:00,1.06226,1.06226,1.06224,1.06224,0
2017/04/14,19:06:00,1.06225,1.06226,1.06224,1.06226,0
2017/04/14,19:07:00,1.06226,1.06226,1.06214,1.06215,0
2017/04/14,19:08:00,1.06211,1.06227,1.06211,1.06227,0
2017/04/14,19:09:00,1.06227,1.06228,1.06226,1.06227,0
2017/04/14,19:10:00,1.06228,1.06236,1.06227,1.06234,0
2017/04/14,19:11:00,1.06235,1.06240,1.06233,1.06238,0
2017/04/14,19:12:00,1.06237,1.06245,1.06237,1.06244,0
2017/04/14,19:13:00,1.06243,1.06244,1.06242,1.06242,0
2017/04/14,19:14:00,1.06241,1.06242,1.06241,1.06242,0
2017/04/14,19:15:00,1.06241,1.06242,1.06238,1.06238,0
2017/04/14,19:16:00,1.06240,1.06242,1.06239,1.06241,0
2017/04/14,19:17:00,1.06242,1.06243,1.06232,1.06240,0
2017/04/14,19:18:00,1.06241,1.06242,1.06240,1.06242,0
2017/04/14,19:19:00,1.06242,1.06242,1.06241,1.06242,0
2017/04/14,19:20:00,1.06242,1.06242,1.06237,1.06238,0
2017/04/14,19:21:00,1.06239,1.06244,1.06237,1.06243,0
2017/04/14,19:22:00,1.06244,1.06245,1.06242,1.06243,0
2017/04/14,19:23:00,1.06242,1.06243,1.06242,1.06242,0
2017/04/14,19:24:00,1.06242,1.06242,1.06240,1.06241,0
2017/04/14,19:25:00,1.06241,1.06242,1.06240,1.06242,0
2017/04/14,19:26:00,1.06241,1.06242,1.06241,1.06241,0
2017/04/14,19:27:00,1.06243,1.06246,1.06239,1.06239,0
2017/04/14,19:28:00,1.06234,1.06234,1.06234,1.06234,0
2017/04/14,19:31:00,1.06233,1.06234,1.06228,1.06228,0
2017/04/14,19:32:00,1.06227,1.06228,1.06227,1.06228,0
2017/04/14,19:33:00,1.06228,1.06229,1.06228,1.06229,0
2017/04/14,19:34:00,1.06228,1.06228,1.06227,1.06228,0
2017/04/14,19:35:00,1.06227,1.06227,1.06226,1.06227,0
2017/04/14,19:36:00,1.06227,1.06228,1.06226,1.06226,0
2017/04/14,19:37:00,1.06226,1.06226,1.06220,1.06222,0
2017/04/14,19:38:00,1.06222,1.06226,1.06222,1.06226,0
2017/04/14,19:39:00,1.06225,1.06227,1.06221,1.06221,0
2017/04/14,19:40:00,1.06222,1.06224,1.06222,1.06224,0
2017/04/14,19:41:00,1.06225,1.06226,1.06223,1.06225,0
2017/04/14,19:42:00,1.06224,1.06234,1.06223,1.06234,0
2017/04/14,19:43:00,1.06234,1.06235,1.06233,1.06233,0
2017/04/14,19:44:00,1.06232,1.06235,1.06231,1.06233,0
2017/04/14,19:45:00,1.06233,1.06235,1.06232,1.06235,0
2017/04/14,19:46:00,1.06233,1.06234,1.06233,1.06233,0
2017/04/14,19:47:00,1.06232,1.06235,1.06232,1.06235,0
2017/04/14,19:48:00,1.06234,1.06237,1.06233,1.06234,0
2017/04/14,19:49:00,1.06235,1.06237,1.06226,1.06233,0
2017/04/14,19:50:00,1.06235,1.06236,1.06233,1.06235,0
2017/04/14,19:51:00,1.06234,1.06242,1.06233,1.06242,0
2017/04/14,19:52:00,1.06242,1.06243,1.06241,1.06241,0
2017/04/14,19:53:00,1.06240,1.06241,1.06238,1.06239,0
2017/04/14,19:54:00,1.06238,1.06239,1.06228,1.06228,0
2017/04/14,19:55:00,1.06228,1.06229,1.06228,1.06228,0
2017/04/14,19:56:00,1.06228,1.06230,1.06228,1.06230,0
2017/04/14,19:57:00,1.06230,1.06230,1.06228,1.06229,0
2017/04/14,19:58:00,1.06229,1.06232,1.06229,1.06230,0
2017/04/14,19:59:00,1.06230,1.06231,1.06221,1.06221,0
2017/04/14,20:00:00,1.06222,1.06231,1.06222,1.06228,0
2017/04/14,20:01:00,1.06228,1.06230,1.06227,1.06230,0
2017/04/14,20:02:00,1.06231,1.06240,1.06231,1.06236,0
2017/04/14,20:03:00,1.06239,1.06253,1.06239,1.06243,0
2017/04/14,20:04:00,1.06243,1.06243,1.06241,1.06241,0
2017/04/14,20:05:00,1.06242,1.06244,1.06241,1.06244,0
2017/04/14,20:06:00,1.06244,1.06244,1.06242,1.06243,0
2017/04/14,20:07:00,1.06243,1.06243,1.06238,1.06239,0
2017/04/14,20:08:00,1.06238,1.06239,1.06238,1.06238,0
2017/04/14,20:09:00,1.06237,1.06242,1.06237,1.06242,0
2017/04/14,20:10:00,1.06241,1.06242,1.06241,1.06242,0
2017/04/14,20:11:00,1.06242,1.06243,1.06242,1.06243,0
2017/04/14,20:12:00,1.06242,1.06244,1.06240,1.06242,0
2017/04/14,20:13:00,1.06241,1.06242,1.06240,1.06241,0
2017/04/14,20:14:00,1.06241,1.06246,1.06241,1.06246,0
2017/04/14,20:15:00,1.06246,1.06246,1.06244,1.06246,0
2017/04/14,20:16:00,1.06246,1.06248,1.06245,1.06248,0
2017/04/14,20:17:00,1.06247,1.06248,1.06244,1.06244,0
2017/04/14,20:18:00,1.06245,1.06245,1.06243,1.06244,0
2017/04/14,20:19:00,1.06244,1.06245,1.06243,1.06245,0
2017/04/14,20:20:00,1.06245,1.06245,1.06243,1.06243,0
2017/04/14,20:21:00,1.06242,1.06243,1.06227,1.06229,0
2017/04/14,20:22:00,1.06230,1.06235,1.06209,1.06227,0
2017/04/14,20:23:00,1.06227,1.06236,1.06215,1.06215,0
2017/04/14,20:24:00,1.06214,1.06216,1.06211,1.06216,0
2017/04/14,20:25:00,1.06216,1.06216,1.06207,1.06208,0
2017/04/14,20:26:00,1.06208,1.06208,1.06200,1.06203,0
2017/04/14,20:27:00,1.06204,1.06204,1.06197,1.06198,0
2017/04/14,20:28:00,1.06198,1.06202,1.06192,1.06198,0
2017/04/14,20:29:00,1.06197,1.06200,1.06192,1.06197,0
2017/04/14,20:30:00,1.06195,1.06198,1.06195,1.06198,0
2017/04/14,20:31:00,1.06202,1.06202,1.06191,1.06194,0
2017/04/14,20:32:00,1.06193,1.06196,1.06190,1.06193,0
2017/04/14,20:33:00,1.06192,1.06192,1.06182,1.06185,0
2017/04/14,20:34:00,1.06185,1.06194,1.06185,1.06194,0
2017/04/14,20:35:00,1.06193,1.06197,1.06192,1.06193,0
2017/04/14,20:36:00,1.06191,1.06197,1.06189,1.06194,0
2017/04/14,20:37:00,1.06194,1.06194,1.06189,1.06189,0
2017/04/14,20:38:00,1.06189,1.06189,1.06181,1.06184,0
2017/04/14,20:39:00,1.06184,1.06192,1.06181,1.06185,0
2017/04/14,20:40:00,1.06185,1.06187,1.06179,1.06185,0
2017/04/14,20:41:00,1.06185,1.06192,1.06185,1.06191,0
2017/04/14,20:42:00,1.06190,1.06203,1.06190,1.06203,0
2017/04/14,20:43:00,1.06203,1.06203,1.06195,1.06195,0
2017/04/14,20:44:00,1.06195,1.06197,1.06194,1.06195,0
2017/04/14,20:45:00,1.06195,1.06202,1.06193,1.06200,0
2017/04/14,20:46:00,1.06200,1.06200,1.06190,1.06191,0
2017/04/14,20:47:00,1.06191,1.06196,1.06191,1.06196,0
2017/04/14,20:48:00,1.06189,1.06208,1.06174,1.06189,0
2017/04/14,20:49:00,1.06188,1.06190,1.06179,1.06179,0
2017/04/14,20:50:00,1.06179,1.06179,1.06177,1.06178,0
2017/04/14,20:51:00,1.06177,1.06183,1.06169,1.06174,0
2017/04/14,20:52:00,1.06174,1.06183,1.06174,1.06183,0
2017/04/14,20:53:00,1.06183,1.06185,1.06174,1.06176,0
2017/04/14,20:54:00,1.06177,1.06179,1.06172,1.06176,0
2017/04/14,20:55:00,1.06176,1.06176,1.06173,1.06174,0
2017/04/14,20:56:00,1.06178,1.06179,1.06172,1.06176,0
2017/04/14,20:57:00,1.06177,1.06179,1.06176,1.06178,0
2017/04/14,20:58:00,1.06178,1.06184,1.06178,1.06182,0
2017/04/14,20:59:00,1.06181,1.06184,1.06180,1.06181,0
2017/04/14,21:00:00,1.06182,1.06182,1.06176,1.06177,0
2017/04/14,21:01:00,1.06176,1.06182,1.06176,1.06176,0
2017/04/14,21:02:00,1.06176,1.06182,1.06174,1.06182,0
2017/04/14,21:03:00,1.06184,1.06185,1.06183,1.06183,0
2017/04/14,21:04:00,1.06183,1.06185,1.06183,1.06185,0
2017/04/14,21:05:00,1.06187,1.06207,1.06186,1.06200,0
2017/04/14,21:06:00,1.06200,1.06210,1.06194,1.06194,0
2017/04/14,21:07:00,1.06189,1.06189,1.06183,1.06185,0
2017/04/14,21:08:00,1.06187,1.06188,1.06186,1.06187,0
2017/04/14,21:09:00,1.06187,1.06191,1.06187,1.06189,0
2017/04/14,21:10:00,1.06190,1.06191,1.06190,1.06191,0
2017/04/14,21:11:00,1.06191,1.06191,1.06185,1.06185,0
2017/04/14,21:12:00,1.06184,1.06185,1.06183,1.06183,0
2017/04/14,21:13:00,1.06184,1.06185,1.06181,1.06181,0
2017/04/14,21:14:00,1.06180,1.06181,1.06179,1.06179,0
2017/04/14,21:15:00,1.06179,1.06181,1.06177,1.06180,0
2017/04/14,21:16:00,1.06181,1.06182,1.06178,1.06180,0
2017/04/14,21:17:00,1.06178,1.06178,1.06162,1.06164,0
2017/04/14,21:18:00,1.06164,1.06166,1.06164,1.06166,0
2017/04/14,21:19:00,1.06160,1.06171,1.06145,1.06146,0
2017/04/14,21:20:00,1.06146,1.06156,1.06143,1.06153,0
2017/04/14,21:21:00,1.06154,1.06189,1.06148,1.06148,0
2017/04/14,21:22:00,1.06148,1.06155,1.06148,1.06150,0
2017/04/14,21:23:00,1.06150,1.06155,1.06149,1.06154,0
2017/04/14,21:24:00,1.06154,1.06156,1.06149,1.06152,0
2017/04/14,21:25:00,1.06152,1.06153,1.06151,1.06152,0
2017/04/14,21:26:00,1.06152,1.06153,1.06143,1.06143,0
2017/04/14,21:27:00,1.06143,1.06185,1.06143,1.06173,0
2017/04/14,21:28:00,1.06172,1.06172,1.06153,1.06157,0
2017/04/14,21:29:00,1.06157,1.06189,1.06105,1.06136,0
2017/04/14,21:30:00,1.06136,1.06206,1.06103,1.06206,0
2017/04/14,21:31:00,1.06206,1.06263,1.06169,1.06249,0
2017/04/14,21:32:00,1.06247,1.06266,1.06201,1.06204,0
2017/04/14,21:33:00,1.06205,1.06255,1.06205,1.06252,0
2017/04/14,21:34:00,1.06254,1.06262,1.06234,1.06236,0
2017/04/14,21:35:00,1.06235,1.06240,1.06234,1.06239,0
2017/04/14,21:36:00,1.06238,1.06247,1.06215,1.06225,0
2017/04/14,21:37:00,1.06224,1.06240,1.06214,1.06237,0
2017/04/14,21:38:00,1.06237,1.06252,1.06236,1.06247,0
2017/04/14,21:39:00,1.06247,1.06252,1.06242,1.06242,0
2017/04/14,21:40:00,1.06241,1.06243,1.06223,1.06237,0
2017/04/14,21:41:00,1.06234,1.06240,1.06227,1.06238,0
2017/04/14,21:42:00,1.06240,1.06268,1.06229,1.06265,0
2017/04/14,21:43:00,1.06265,1.06265,1.06257,1.06264,0
2017/04/14,21:44:00,1.06263,1.06264,1.06256,1.06263,0
2017/04/14,21:45:00,1.06263,1.06276,1.06260,1.06264,0
2017/04/14,21:46:00,1.06264,1.06268,1.06254,1.06260,0
2017/04/14,21:47:00,1.06261,1.06274,1.06255,1.06266,0
2017/04/14,21:48:00,1.06267,1.06283,1.06267,1.06273,0
2017/04/14,21:49:00,1.06272,1.06281,1.06267,1.06277,0
2017/04/14,21:50:00,1.06276,1.06303,1.06274,1.06299,0
2017/04/14,21:51:00,1.06299,1.06303,1.06280,1.06290,0
2017/04/14,21:52:00,1.06289,1.06300,1.06285,1.06285,0
2017/04/14,21:53:00,1.06285,1.06286,1.06285,1.06286,0
2017/04/14,21:54:00,1.06286,1.06296,1.06284,1.06295,0
2017/04/14,21:55:00,1.06288,1.06300,1.06287,1.06292,0
2017/04/14,21:56:00,1.06293,1.06297,1.06293,1.06296,0
2017/04/14,21:57:00,1.06297,1.06305,1.06291,1.06298,0
2017/04/14,21:58:00,1.06300,1.06308,1.06295,1.06295,0
2017/04/14,21:59:00,1.06295,1.06304,1.06293,1.06304,0
2017/04/14,22:00:00,1.06305,1.06305,1.06302,1.06304,0
2017/04/14,22:01:00,1.06304,1.06307,1.06286,1.06291,0
2017/04/14,22:02:00,1.06292,1.06302,1.06291,1.06301,0
2017/04/14,22:03:00,1.06301,1.06303,1.06274,1.06297,0
2017/04/14,22:04:00,1.06297,1.06297,1.06277,1.06281,0
2017/04/14,22:05:00,1.06280,1.06281,1.06274,1.06275,0
2017/04/14,22:06:00,1.06275,1.06278,1.06269,1.06277,0
2017/04/14,22:07:00,1.06277,1.06278,1.06263,1.06266,0
2017/04/14,22:08:00,1.06265,1.06267,1.06265,1.06267,0
2017/04/14,22:09:00,1.06273,1.06280,1.06272,1.06280,0
2017/04/14,22:10:00,1.06278,1.06279,1.06275,1.06275,0
2017/04/14,22:11:00,1.06275,1.06280,1.06272,1.06278,0
2017/04/14,22:12:00,1.06278,1.06284,1.06274,1.06275,0
2017/04/14,22:13:00,1.06274,1.06276,1.06273,1.06275,0
2017/04/14,22:14:00,1.06275,1.06277,1.06275,1.06275,0
2017/04/14,22:15:00,1.06275,1.06275,1.06273,1.06275,0
2017/04/14,22:16:00,1.06274,1.06282,1.06274,1.06274,0
2017/04/14,22:17:00,1.06275,1.06280,1.06274,1.06280,0
2017/04/14,22:18:00,1.06280,1.06283,1.06280,1.06282,0
2017/04/14,22:19:00,1.06282,1.06288,1.06282,1.06285,0
2017/04/14,22:20:00,1.06285,1.06285,1.06282,1.06283,0
2017/04/14,22:21:00,1.06284,1.06284,1.06280,1.06281,0
2017/04/14,22:22:00,1.06279,1.06289,1.06278,1.06284,0
2017/04/14,22:23:00,1.06284,1.06291,1.06284,1.06289,0
2017/04/14,22:24:00,1.06290,1.06290,1.06274,1.06275,0
2017/04/14,22:25:00,1.06274,1.06280,1.06274,1.06274,0
2017/04/14,22:26:00,1.06274,1.06284,1.06274,1.06281,0
2017/04/14,22:27:00,1.06283,1.06288,1.06275,1.06275,0
2017/04/14,22:28:00,1.06280,1.06287,1.06272,1.06287,0
2017/04/14,22:29:00,1.06286,1.06287,1.06284,1.06285,0
2017/04/14,22:30:00,1.06285,1.06302,1.06284,1.06293,0
2017/04/14,22:31:00,1.06298,1.06299,1.06290,1.06292,0
2017/04/14,22:32:00,1.06290,1.06297,1.06290,1.06295,0
2017/04/14,22:33:00,1.06294,1.06298,1.06291,1.06294,0
2017/04/14,22:34:00,1.06295,1.06295,1.06291,1.06291,0
2017/04/14,22:35:00,1.06290,1.06291,1.06281,1.06281,0
2017/04/14,22:36:00,1.06280,1.06285,1.06274,1.06285,0
2017/04/14,22:37:00,1.06286,1.06287,1.06280,1.06281,0
2017/04/14,22:38:00,1.06282,1.06282,1.06271,1.06271,0
2017/04/14,22:39:00,1.06271,1.06272,1.06263,1.06264,0
2017/04/14,22:40:00,1.06265,1.06265,1.06254,1.06257,0
2017/04/14,22:41:00,1.06257,1.06257,1.06244,1.06251,0
2017/04/14,22:42:00,1.06251,1.06256,1.06247,1.06249,0
2017/04/14,22:43:00,1.06251,1.06254,1.06249,1.06250,0
2017/04/14,22:44:00,1.06250,1.06254,1.06249,1.06250,0
2017/04/14,22:45:00,1.06251,1.06256,1.06242,1.06243,0
2017/04/14,22:46:00,1.06243,1.06244,1.06239,1.06240,0
2017/04/14,22:47:00,1.06239,1.06239,1.06224,1.06236,0
2017/04/14,22:48:00,1.06237,1.06242,1.06226,1.06241,0
2017/04/14,22:49:00,1.06241,1.06242,1.06232,1.06239,0
2017/04/14,22:50:00,1.06239,1.06242,1.06235,1.06239,0
2017/04/14,22:51:00,1.06240,1.06241,1.06236,1.06239,0
2017/04/14,22:52:00,1.06238,1.06239,1.06227,1.06227,0
2017/04/14,22:53:00,1.06228,1.06232,1.06224,1.06225,0
2017/04/14,22:54:00,1.06226,1.06228,1.06224,1.06226,0
2017/04/14,22:55:00,1.06227,1.06230,1.06224,1.06228,0
2017/04/14,22:56:00,1.06232,1.06234,1.06220,1.06220,0
2017/04/14,22:57:00,1.06220,1.06224,1.06201,1.06213,0
2017/04/14,22:58:00,1.06213,1.06213,1.06198,1.06211,0
2017/04/14,22:59:00,1.06210,1.06213,1.06199,1.06202,0
2017/04/14,23:00:00,1.06203,1.06223,1.06200,1.06221,0
2017/04/14,23:01:00,1.06221,1.06239,1.06216,1.06239,0
2017/04/14,23:02:00,1.06234,1.06241,1.06233,1.06238,0
2017/04/14,23:03:00,1.06239,1.06241,1.06228,1.06232,0
2017/04/14,23:04:00,1.06232,1.06232,1.06223,1.06223,0
2017/04/14,23:05:00,1.06228,1.06229,1.06220,1.06221,0
2017/04/14,23:06:00,1.06223,1.06230,1.06223,1.06227,0
2017/04/14,23:07:00,1.06220,1.06228,1.06220,1.06226,0
2017/04/14,23:08:00,1.06220,1.06227,1.06219,1.06226,0
2017/04/14,23:09:00,1.06222,1.06222,1.06221,1.06222,0
2017/04/14,23:10:00,1.06221,1.06227,1.06220,1.06225,0
2017/04/14,23:11:00,1.06227,1.06232,1.06224,1.06224,0
2017/04/14,23:12:00,1.06225,1.06235,1.06225,1.06235,0
2017/04/14,23:13:00,1.06234,1.06235,1.06225,1.06225,0
2017/04/14,23:14:00,1.06225,1.06226,1.06213,1.06215,0
2017/04/14,23:15:00,1.06214,1.06222,1.06213,1.06215,0
2017/04/14,23:16:00,1.06215,1.06224,1.06213,1.06223,0
2017/04/14,23:17:00,1.06223,1.06228,1.06223,1.06225,0
2017/04/14,23:18:00,1.06224,1.06229,1.06224,1.06228,0
2017/04/14,23:19:00,1.06227,1.06228,1.06227,1.06227,0
2017/04/14,23:20:00,1.06227,1.06228,1.06224,1.06225,0
2017/04/14,23:21:00,1.06228,1.06229,1.06228,1.06228,0
2017/04/14,23:22:00,1.06229,1.06229,1.06228,1.06228,0
2017/04/14,23:23:00,1.06228,1.06229,1.06226,1.06226,0
2017/04/14,23:24:00,1.06227,1.06230,1.06226,1.06230,0
2017/04/14,23:25:00,1.06229,1.06230,1.06224,1.06225,0
2017/04/14,23:26:00,1.06226,1.06227,1.06224,1.06224,0
2017/04/14,23:27:00,1.06224,1.06228,1.06224,1.06225,0
2017/04/14,23:28:00,1.06224,1.06226,1.06224,1.06225,0
2017/04/14,23:29:00,1.06227,1.06229,1.06222,1.06224,0
2017/04/14,23:30:00,1.06224,1.06227,1.06224,1.06226,0
2017/04/14,23:31:00,1.06225,1.06229,1.06222,1.06222,0
2017/04/14,23:32:00,1.06224,1.06224,1.06221,1.06221,0
2017/04/14,23:33:00,1.06220,1.06228,1.06220,1.06228,0
2017/04/14,23:34:00,1.06230,1.06234,1.06227,1.06230,0
2017/04/14,23:35:00,1.06229,1.06234,1.06226,1.06227,0
2017/04/14,23:36:00,1.06227,1.06227,1.06216,1.06216,0
2017/04/14,23:37:00,1.06219,1.06226,1.06219,1.06225,0
2017/04/14,23:38:00,1.06229,1.06231,1.06229,1.06229,0
2017/04/14,23:39:00,1.06228,1.06228,1.06226,1.06226,0
2017/04/14,23:40:00,1.06227,1.06228,1.06225,1.06228,0
2017/04/14,23:41:00,1.06227,1.06237,1.06227,1.06234,0
2017/04/14,23:42:00,1.06236,1.06236,1.06228,1.06228,0
2017/04/14,23:43:00,1.06230,1.06234,1.06230,1.06231,0
2017/04/14,23:45:00,1.06231,1.06240,1.06231,1.06240,0
2017/04/14,23:46:00,1.06240,1.06240,1.06233,1.06237,0
2017/04/14,23:47:00,1.06237,1.06242,1.06236,1.06242,0
2017/04/14,23:48:00,1.06242,1.06242,1.06236,1.06236,0
2017/04/14,23:49:00,1.06236,1.06237,1.06236,1.06236,0
2017/04/14,23:50:00,1.06236,1.06236,1.06233,1.06235,0
2017/04/14,23:51:00,1.06237,1.06247,1.06237,1.06243,0
2017/04/14,23:52:00,1.06243,1.06248,1.06242,1.06245,0
2017/04/14,23:53:00,1.06245,1.06250,1.06245,1.06247,0
2017/04/14,23:54:00,1.06246,1.06248,1.06245,1.06248,0
2017/04/14,23:55:00,1.06247,1.06248,1.06243,1.06244,0
2017/04/14,23:56:00,1.06251,1.06253,1.06251,1.06252,0
2017/04/14,23:57:00,1.06252,1.06254,1.06249,1.06249,0
2017/04/14,23:58:00,1.06249,1.06260,1.06247,1.06260,0
2017/04/14,23:59:00,1.06260,1.06261,1.06260,1.06261,0
2017/04/15,00:00:00,1.06262,1.06263,1.06258,1.06260,0
2017/04/15,00:01:00,1.06258,1.06260,1.06240,1.06241,0
2017/04/15,00:02:00,1.06241,1.06252,1.06240,1.06252,0
2017/04/15,00:03:00,1.06251,1.06254,1.06246,1.06254,0
2017/04/15,00:04:00,1.06254,1.06254,1.06247,1.06253,0
2017/04/15,00:05:00,1.06248,1.06254,1.06240,1.06241,0
2017/04/15,00:06:00,1.06242,1.06245,1.06228,1.06243,0
2017/04/15,00:07:00,1.06244,1.06244,1.06239,1.06239,0
2017/04/15,00:08:00,1.06239,1.06245,1.06239,1.06241,0
2017/04/15,00:09:00,1.06241,1.06242,1.06241,1.06241,0
2017/04/15,00:10:00,1.06241,1.06246,1.06241,1.06244,0
2017/04/15,00:11:00,1.06245,1.06251,1.06244,1.06250,0
2017/04/15,00:12:00,1.06251,1.06261,1.06242,1.06260,0
2017/04/15,00:13:00,1.06260,1.06276,1.06260,1.06273,0
2017/04/15,00:14:00,1.06272,1.06274,1.06268,1.06271,0
2017/04/15,00:15:00,1.06272,1.06274,1.06266,1.06274,0
2017/04/15,00:16:00,1.06267,1.06288,1.06264,1.06283,0
2017/04/15,00:17:00,1.06284,1.06285,1.06277,1.06278,0
2017/04/15,00:18:00,1.06278,1.06283,1.06278,1.06280,0
2017/04/15,00:19:00,1.06284,1.06287,1.06281,1.06284,0
2017/04/15,00:20:00,1.06284,1.06284,1.06276,1.06277,0
2017/04/15,00:21:00,1.06278,1.06278,1.06275,1.06275,0
2017/04/15,00:22:00,1.06277,1.06277,1.06276,1.06276,0
2017/04/15,00:23:00,1.06277,1.06283,1.06276,1.06283,0
2017/04/15,00:24:00,1.06283,1.06285,1.06283,1.06284,0
2017/04/15,00:25:00,1.06282,1.06284,1.06272,1.06273,0
2017/04/15,00:26:00,1.06273,1.06277,1.06270,1.06277,0
2017/04/15,00:27:00,1.06277,1.06280,1.06274,1.06277,0
2017/04/15,00:28:00,1.06276,1.06278,1.06273,1.06274,0
2017/04/15,00:29:00,1.06275,1.06279,1.06273,1.06275,0
2017/04/15,00:30:00,1.06278,1.06279,1.06266,1.06273,0
2017/04/15,00:31:00,1.06272,1.06273,1.06267,1.06268,0
2017/04/15,00:32:00,1.06267,1.06278,1.06267,1.06269,0
2017/04/15,00:33:00,1.06268,1.06277,1.06266,1.06266,0
2017/04/15,00:34:00,1.06266,1.06269,1.06265,1.06269,0
2017/04/15,00:35:00,1.06268,1.06271,1.06266,1.06271,0
2017/04/15,00:36:00,1.06272,1.06283,1.06272,1.06282,0
2017/04/15,00:37:00,1.06281,1.06285,1.06269,1.06270,0
2017/04/15,00:38:00,1.06269,1.06270,1.06261,1.06263,0
2017/04/15,00:39:00,1.06263,1.06265,1.06260,1.06260,0
2017/04/15,00:40:00,1.06261,1.06271,1.06254,1.06270,0
2017/04/15,00:41:00,1.06270,1.06275,1.06265,1.06272,0
2017/04/15,00:42:00,1.06271,1.06275,1.06255,1.06256,0
2017/04/15,00:43:00,1.06258,1.06258,1.06248,1.06256,0
2017/04/15,00:44:00,1.06256,1.06256,1.06255,1.06255,0
2017/04/15,00:45:00,1.06255,1.06255,1.06255,1.06255,0
2017/04/15,00:46:00,1.06255,1.06256,1.06255,1.06256,0
2017/04/15,00:47:00,1.06256,1.06256,1.06254,1.06254,0
2017/04/15,00:48:00,1.06254,1.06256,1.06254,1.06254,0
2017/04/15,00:49:00,1.06254,1.06256,1.06253,1.06253,0
2017/04/15,00:50:00,1.06255,1.06256,1.06253,1.06254,0
2017/04/15,00:51:00,1.06256,1.06256,1.06247,1.06247,0
2017/04/15,00:52:00,1.06249,1.06249,1.06233,1.06242,0
2017/04/15,00:53:00,1.06243,1.06245,1.06240,1.06240,0
2017/04/15,00:54:00,1.06243,1.06243,1.06240,1.06240,0
2017/04/15,00:55:00,1.06242,1.06244,1.06242,1.06242,0
2017/04/15,00:56:00,1.06244,1.06245,1.06241,1.06243,0
2017/04/15,00:57:00,1.06240,1.06241,1.06239,1.06241,0
2017/04/15,00:58:00,1.06241,1.06241,1.06235,1.06235,0
2017/04/15,00:59:00,1.06236,1.06237,1.06228,1.06228,0
2017/04/15,01:00:00,1.06229,1.06235,1.06228,1.06235,0
2017/04/15,01:01:00,1.06235,1.06241,1.06225,1.06241,0
2017/04/15,01:02:00,1.06240,1.06244,1.06235,1.06243,0
2017/04/15,01:03:00,1.06242,1.06256,1.06242,1.06256,0
2017/04/15,01:04:00,1.06256,1.06286,1.06256,1.06281,0
2017/04/15,01:05:00,1.06281,1.06281,1.06246,1.06246,0
2017/04/15,01:06:00,1.06247,1.06258,1.06247,1.06247,0
2017/04/15,01:07:00,1.06247,1.06247,1.06243,1.06246,0
2017/04/15,01:08:00,1.06246,1.06250,1.06246,1.06250,0
2017/04/15,01:09:00,1.06252,1.06257,1.06248,1.06257,0
2017/04/15,01:10:00,1.06258,1.06276,1.06258,1.06268,0
2017/04/15,01:11:00,1.06268,1.06272,1.06268,1.06272,0
2017/04/15,01:12:00,1.06274,1.06279,1.06272,1.06279,0
2017/04/15,01:13:00,1.06280,1.06285,1.06280,1.06284,0
2017/04/15,01:14:00,1.06285,1.06285,1.06273,1.06274,0
2017/04/15,01:15:00,1.06272,1.06279,1.06271,1.06275,0
2017/04/15,01:16:00,1.06275,1.06281,1.06274,1.06276,0
2017/04/15,01:17:00,1.06275,1.06277,1.06239,1.06266,0
2017/04/15,01:18:00,1.06260,1.06269,1.06260,1.06267,0
2017/04/15,01:19:00,1.06268,1.06269,1.06268,1.06269,0
2017/04/15,01:20:00,1.06269,1.06271,1.06269,1.06271,0
2017/04/15,01:21:00,1.06272,1.06272,1.06267,1.06267,0
2017/04/15,01:22:00,1.06262,1.06262,1.06259,1.06260,0
2017/04/15,01:23:00,1.06257,1.06259,1.06248,1.06250,0
2017/04/15,01:24:00,1.06252,1.06259,1.06235,1.06243,0
2017/04/15,01:25:00,1.06244,1.06271,1.06244,1.06259,0
2017/04/15,01:26:00,1.06255,1.06264,1.06252,1.06256,0
2017/04/15,01:27:00,1.06255,1.06258,1.06241,1.06255,0
2017/04/15,01:28:00,1.06257,1.06261,1.06252,1.06261,0
2017/04/15,01:29:00,1.06262,1.06264,1.06259,1.06259,0
2017/04/15,01:30:00,1.06259,1.06262,1.06252,1.06257,0
2017/04/15,01:31:00,1.06257,1.06257,1.06242,1.06242,0
2017/04/15,01:32:00,1.06241,1.06262,1.06239,1.06253,0
2017/04/15,01:33:00,1.06253,1.06259,1.06253,1.06259,0
2017/04/15,01:34:00,1.06255,1.06271,1.06255,1.06271,0
2017/04/15,01:35:00,1.06271,1.06274,1.06253,1.06254,0
2017/04/15,01:36:00,1.06254,1.06264,1.06248,1.06248,0
2017/04/15,01:37:00,1.06248,1.06255,1.06248,1.06255,0
2017/04/15,01:38:00,1.06254,1.06258,1.06249,1.06249,0
2017/04/15,01:39:00,1.06249,1.06264,1.06249,1.06263,0
2017/04/15,01:40:00,1.06262,1.06264,1.06254,1.06254,0
2017/04/15,01:41:00,1.06255,1.06255,1.06254,1.06254,0
2017/04/15,01:42:00,1.06254,1.06260,1.06254,1.06260,0
2017/04/15,01:43:00,1.06259,1.06260,1.06256,1.06256,0
2017/04/15,01:44:00,1.06256,1.06256,1.06254,1.06254,0
2017/04/15,01:45:00,1.06253,1.06253,1.06250,1.06251,0
2017/04/15,01:46:00,1.06250,1.06255,1.06249,1.06255,0
2017/04/15,01:47:00,1.06254,1.06254,1.06243,1.06250,0
2017/04/15,01:48:00,1.06250,1.06258,1.06220,1.06222,0
2017/04/15,01:49:00,1.06221,1.06271,1.06221,1.06231,0
2017/04/15,01:50:00,1.06232,1.06235,1.06229,1.06233,0
2017/04/15,01:51:00,1.06234,1.06234,1.06231,1.06233,0
2017/04/15,01:52:00,1.06232,1.06233,1.06217,1.06220,0
2017/04/15,01:53:00,1.06220,1.06232,1.06220,1.06222,0
2017/04/15,01:54:00,1.06221,1.06223,1.06201,1.06202,0
2017/04/15,01:55:00,1.06202,1.06214,1.06190,1.06204,0
2017/04/15,01:56:00,1.06204,1.06205,1.06197,1.06197,0
2017/04/15,01:57:00,1.06197,1.06197,1.06183,1.06191,0
2017/04/15,01:58:00,1.06191,1.06191,1.06180,1.06188,0
2017/04/15,01:59:00,1.06187,1.06187,1.06167,1.06176,0
2017/04/15,02:00:00,1.06177,1.06186,1.06172,1.06186,0
2017/04/15,02:01:00,1.06187,1.06211,1.06187,1.06207,0
2017/04/15,02:02:00,1.06207,1.06207,1.06175,1.06183,0
2017/04/15,02:03:00,1.06193,1.06203,1.06193,1.06202,0
2017/04/15,02:04:00,1.06202,1.06203,1.06167,1.06167,0
2017/04/15,02:05:00,1.06168,1.06173,1.06165,1.06173,0
2017/04/15,02:06:00,1.06173,1.06200,1.06167,1.06186,0
2017/04/15,02:07:00,1.06186,1.06202,1.06186,1.06198,0
2017/04/15,02:08:00,1.06194,1.06206,1.06182,1.06182,0
2017/04/15,02:09:00,1.06182,1.06185,1.06169,1.06171,0
2017/04/15,02:10:00,1.06171,1.06190,1.06170,1.06189,0
2017/04/15,02:11:00,1.06189,1.06193,1.06189,1.06190,0
2017/04/15,02:12:00,1.06192,1.06199,1.06192,1.06192,0
2017/04/15,02:13:00,1.06192,1.06192,1.06187,1.06188,0
2017/04/15,02:14:00,1.06197,1.06222,1.06197,1.06209,0
2017/04/15,02:15:00,1.06209,1.06224,1.06200,1.06200,0
2017/04/15,02:16:00,1.06199,1.06200,1.06184,1.06198,0
2017/04/15,02:17:00,1.06199,1.06210,1.06191,1.06208,0
2017/04/15,02:18:00,1.06208,1.06208,1.06205,1.06205,0
2017/04/15,02:19:00,1.06205,1.06210,1.06191,1.06210,0
2017/04/15,02:20:00,1.06210,1.06210,1.06208,1.06210,0
2017/04/15,02:21:00,1.06210,1.06224,1.06206,1.06208,0
2017/04/15,02:22:00,1.06210,1.06213,1.06210,1.06211,0
2017/04/15,02:23:00,1.06208,1.06209,1.06207,1.06207,0
2017/04/15,02:24:00,1.06208,1.06214,1.06207,1.06208,0
2017/04/15,02:25:00,1.06208,1.06209,1.06208,1.06209,0
2017/04/15,02:26:00,1.06210,1.06210,1.06209,1.06210,0
2017/04/15,02:27:00,1.06210,1.06210,1.06210,1.06210,0
2017/04/15,02:28:00,1.06210,1.06210,1.06200,1.06200,0
2017/04/15,02:29:00,1.06199,1.06203,1.06198,1.06202,0
2017/04/15,02:30:00,1.06201,1.06206,1.06201,1.06205,0
2017/04/15,02:31:00,1.06206,1.06210,1.06206,1.06210,0
2017/04/15,02:32:00,1.06210,1.06210,1.06210,1.06210,0
2017/04/15,02:33:00,1.06210,1.06210,1.06207,1.06207,0
2017/04/15,02:34:00,1.06204,1.06204,1.06189,1.06204,0
2017/04/15,02:35:00,1.06204,1.06205,1.06198,1.06204,0
2017/04/15,02:36:00,1.06206,1.06210,1.06205,1.06210,0
2017/04/15,02:37:00,1.06211,1.06211,1.06206,1.06206,0
2017/04/15,02:38:00,1.06206,1.06206,1.06189,1.06189,0
2017/04/15,02:39:00,1.06190,1.06190,1.06190,1.06190,0
2017/04/15,02:40:00,1.06191,1.06191,1.06190,1.06190,0
2017/04/15,02:41:00,1.06191,1.06196,1.06191,1.06196,0
2017/04/15,02:42:00,1.06197,1.06198,1.06197,1.06198,0
2017/04/15,02:43:00,1.06197,1.06198,1.06194,1.06194,0
2017/04/15,02:44:00,1.06195,1.06195,1.06193,1.06195,0
2017/04/15,02:45:00,1.06195,1.06197,1.06193,1.06196,0
2017/04/15,02:47:00,1.06193,1.06193,1.06192,1.06192,0
2017/04/15,02:48:00,1.06193,1.06193,1.06192,1.06193,0
2017/04/15,02:49:00,1.06193,1.06193,1.06192,1.06193,0
2017/04/15,02:50:00,1.06193,1.06193,1.06188,1.06189,0
2017/04/15,02:51:00,1.06189,1.06189,1.06187,1.06187,0
2017/04/15,02:52:00,1.06187,1.06189,1.06186,1.06189,0
2017/04/15,02:53:00,1.06188,1.06189,1.06187,1.06189,0
2017/04/15,02:54:00,1.06189,1.06189,1.06189,1.06189,0
2017/04/15,02:55:00,1.06188,1.06188,1.06188,1.06188,0
2017/04/15,02:56:00,1.06188,1.06188,1.06185,1.06185,0
2017/04/15,02:57:00,1.06185,1.06185,1.06185,1.06185,0
2017/04/15,02:58:00,1.06190,1.06190,1.06166,1.06180,0
2017/04/15,02:59:00,1.06179,1.06192,1.06179,1.06192,0
2017/04/15,03:00:00,1.06191,1.06192,1.06191,1.06192,0
2017/04/15,03:01:00,1.06187,1.06195,1.06187,1.06193,0
2017/04/15,03:02:00,1.06192,1.06192,1.06192,1.06192,0
2017/04/15,03:03:00,1.06192,1.06194,1.06191,1.06191,0
2017/04/15,03:05:00,1.06187,1.06187,1.06187,1.06187,0
2017/04/15,03:06:00,1.06188,1.06188,1.06188,1.06188,0
2017/04/15,03:07:00,1.06187,1.06187,1.06173,1.06173,0
2017/04/15,03:08:00,1.06173,1.06173,1.06173,1.06173,0
2017/04/15,03:09:00,1.06173,1.06173,1.06173,1.06173,0
2017/04/15,03:10:00,1.06173,1.06173,1.06173,1.06173,0
2017/04/15,03:11:00,1.06173,1.06173,1.06173,1.06173,0
2017/04/15,03:12:00,1.06173,1.06176,1.06173,1.06176,0
2017/04/15,03:13:00,1.06176,1.06176,1.06176,1.06176,0
2017/04/15,03:14:00,1.06177,1.06177,1.06177,1.06177,0
2017/04/15,03:16:00,1.06177,1.06177,1.06177,1.06177,0
2017/04/15,03:17:00,1.06177,1.06177,1.06177,1.06177,0
2017/04/15,03:18:00,1.06177,1.06178,1.06177,1.06178,0
2017/04/15,03:19:00,1.06178,1.06184,1.06173,1.06173,0
2017/04/15,03:20:00,1.06173,1.06175,1.06173,1.06175,0
2017/04/15,03:21:00,1.06175,1.06177,1.06175,1.06177,0
2017/04/15,03:22:00,1.06177,1.06177,1.06176,1.06176,0
2017/04/15,03:23:00,1.06174,1.06174,1.06174,1.06174,0
2017/04/15,03:24:00,1.06175,1.06175,1.06148,1.06153,0
2017/04/15,03:25:00,1.06154,1.06158,1.06152,1.06154,0
2017/04/15,03:26:00,1.06154,1.06165,1.06154,1.06162,0
2017/04/15,03:27:00,1.06162,1.06167,1.06162,1.06163,0
2017/04/15,03:28:00,1.06163,1.06165,1.06159,1.06165,0
2017/04/15,03:29:00,1.06165,1.06165,1.06160,1.06163,0
2017/04/15,03:30:00,1.06162,1.06162,1.06160,1.06161,0
2017/04/15,03:31:00,1.06161,1.06162,1.06161,1.06162,0
2017/04/15,03:32:00,1.06161,1.06163,1.06161,1.06163,0
2017/04/15,03:33:00,1.06164,1.06165,1.06159,1.06159,0
2017/04/15,03:34:00,1.06160,1.06165,1.06151,1.06153,0
2017/04/15,03:35:00,1.06154,1.06154,1.06143,1.06145,0
2017/04/15,03:36:00,1.06146,1.06150,1.06145,1.06150,0
2017/04/15,03:37:00,1.06150,1.06150,1.06142,1.06145,0
2017/04/15,03:38:00,1.06146,1.06146,1.06146,1.06146,0
2017/04/15,03:39:00,1.06150,1.06150,1.06149,1.06149,0
2017/04/15,03:40:00,1.06149,1.06151,1.06148,1.06149,0
2017/04/15,03:41:00,1.06150,1.06152,1.06150,1.06151,0
2017/04/15,03:42:00,1.06150,1.06150,1.06148,1.06149,0
2017/04/15,03:43:00,1.06150,1.06150,1.06150,1.06150,0
2017/04/15,03:44:00,1.06150,1.06155,1.06150,1.06152,0
2017/04/15,03:45:00,1.06152,1.06156,1.06152,1.06156,0
2017/04/15,03:46:00,1.06157,1.06167,1.06157,1.06167,0
2017/04/15,03:47:00,1.06167,1.06167,1.06165,1.06166,0
2017/04/15,03:48:00,1.06167,1.06167,1.06167,1.06167,0
2017/04/15,03:49:00,1.06167,1.06167,1.06164,1.06166,0
2017/04/15,03:50:00,1.06165,1.06165,1.06165,1.06165,0
2017/04/15,03:51:00,1.06166,1.06166,1.06165,1.06166,0
2017/04/15,03:52:00,1.06165,1.06166,1.06153,1.06154,0
2017/04/15,03:53:00,1.06154,1.06156,1.06152,1.06155,0
2017/04/15,03:54:00,1.06154,1.06156,1.06148,1.06148,0
2017/04/15,03:55:00,1.06149,1.06149,1.06144,1.06144,0
2017/04/15,03:56:00,1.06145,1.06145,1.06145,1.06145,0
2017/04/15,03:58:00,1.06146,1.06148,1.06146,1.06148,0
2017/04/15,03:59:00,1.06138,1.06144,1.06134,1.06143,0
2017/04/15,04:00:00,1.06144,1.06144,1.06144,1.06144,0
2017/04/15,04:01:00,1.06142,1.06145,1.06139,1.06139,0
2017/04/15,04:02:00,1.06143,1.06144,1.06139,1.06140,0
2017/04/15,04:03:00,1.06145,1.06145,1.06138,1.06138,0
2017/04/15,04:04:00,1.06138,1.06138,1.06136,1.06136,0
2017/04/15,04:05:00,1.06137,1.06137,1.06136,1.06136,0
2017/04/15,04:06:00,1.06137,1.06140,1.06135,1.06140,0
2017/04/15,04:07:00,1.06140,1.06140,1.06140,1.06140,0
2017/04/15,04:08:00,1.06139,1.06139,1.06139,1.06139,0
2017/04/15,04:09:00,1.06139,1.06143,1.06139,1.06141,0
2017/04/15,04:10:00,1.06142,1.06142,1.06141,1.06141,0
2017/04/15,04:11:00,1.06141,1.06142,1.06137,1.06137,0
2017/04/15,04:12:00,1.06138,1.06138,1.06129,1.06129,0
2017/04/15,04:13:00,1.06129,1.06138,1.06127,1.06133,0
2017/04/15,04:14:00,1.06133,1.06136,1.06132,1.06135,0
2017/04/15,04:15:00,1.06135,1.06135,1.06130,1.06130,0
2017/04/15,04:16:00,1.06133,1.06136,1.06126,1.06126,0
2017/04/15,04:17:00,1.06127,1.06135,1.06126,1.06135,0
2017/04/15,04:18:00,1.06135,1.06135,1.06134,1.06135,0
2017/04/15,04:19:00,1.06135,1.06138,1.06129,1.06129,0
2017/04/15,04:20:00,1.06129,1.06131,1.06129,1.06131,0
2017/04/15,04:21:00,1.06130,1.06136,1.06128,1.06135,0
2017/04/15,04:22:00,1.06134,1.06134,1.06134,1.06134,0
2017/04/15,04:23:00,1.06134,1.06134,1.06129,1.06129,0
2017/04/15,04:24:00,1.06131,1.06131,1.06124,1.06128,0
2017/04/15,04:25:00,1.06127,1.06130,1.06126,1.06127,0
2017/04/15,04:26:00,1.06128,1.06130,1.06126,1.06130,0
2017/04/15,04:27:00,1.06129,1.06130,1.06129,1.06129,0
2017/04/15,04:28:00,1.06127,1.06128,1.06119,1.06123,0
2017/04/15,04:30:00,1.06123,1.06123,1.06123,1.06123,0
2017/04/15,04:31:00,1.06123,1.06127,1.06123,1.06127,0
2017/04/15,04:32:00,1.06128,1.06128,1.06127,1.06127,0
2017/04/15,04:33:00,1.06128,1.06131,1.06127,1.06129,0
2017/04/15,04:34:00,1.06129,1.06132,1.06129,1.06132,0
2017/04/15,04:35:00,1.06132,1.06134,1.06132,1.06134,0
2017/04/15,04:36:00,1.06134,1.06134,1.06134,1.06134,0
2017/04/15,04:37:00,1.06134,1.06134,1.06133,1.06134,0
2017/04/15,04:38:00,1.06135,1.06135,1.06134,1.06134,0
2017/04/15,04:39:00,1.06134,1.06134,1.06132,1.06134,0
2017/04/15,04:40:00,1.06133,1.06134,1.06128,1.06128,0
2017/04/15,04:41:00,1.06130,1.06134,1.06130,1.06132,0
2017/04/15,04:42:00,1.06134,1.06136,1.06126,1.06129,0
2017/04/15,04:43:00,1.06129,1.06131,1.06129,1.06131,0
2017/04/15,04:44:00,1.06131,1.06132,1.06130,1.06131,0
2017/04/15,04:45:00,1.06131,1.06131,1.06130,1.06131,0
2017/04/15,04:46:00,1.06131,1.06131,1.06129,1.06131,0
2017/04/15,04:47:00,1.06125,1.06126,1.06125,1.06125,0
2017/04/15,04:48:00,1.06130,1.06131,1.06130,1.06131,0
2017/04/15,04:49:00,1.06131,1.06131,1.06131,1.06131,0
2017/04/15,04:50:00,1.06131,1.06131,1.06130,1.06130,0
2017/04/15,04:51:00,1.06130,1.06130,1.06130,1.06130,0
2017/04/15,04:52:00,1.06130,1.06130,1.06130,1.06130,0
2017/04/15,04:53:00,1.06130,1.06130,1.06129,1.06130,0
2017/04/15,04:54:00,1.06126,1.06128,1.06126,1.06128,0
2017/04/15,04:55:00,1.06127,1.06129,1.06127,1.06129,0
2017/04/15,04:56:00,1.06129,1.06132,1.06129,1.06132,0
2017/04/15,04:57:00,1.06132,1.06132,1.06132,1.06132,0
2017/04/15,04:58:00,1.06130,1.06134,1.06129,1.06131,0
2017/04/15,04:59:00,1.06131,1.06131,1.06127,1.06127,0
2017/04/15,05:00:00,1.06126,1.06127,1.06126,1.06127,0
2017/04/15,05:01:00,1.06129,1.06130,1.06122,1.06129,0
2017/04/15,05:02:00,1.06129,1.06132,1.06128,1.06128,0
2017/04/15,05:03:00,1.06130,1.06130,1.06130,1.06130,0
2017/04/15,05:04:00,1.06130,1.06130,1.06130,1.06130,0
2017/04/15,05:05:00,1.06119,1.06134,1.06114,1.06130,0
2017/04/15,05:06:00,1.06129,1.06130,1.06114,1.06114,0
2017/04/15,05:07:00,1.06119,1.06124,1.06113,1.06119,0
2017/04/15,05:08:00,1.06119,1.06120,1.06119,1.06120,0
2017/04/15,05:09:00,1.06122,1.06122,1.06117,1.06119,0
2017/04/15,05:11:00,1.06120,1.06122,1.06120,1.06121,0
2017/04/15,05:12:00,1.06121,1.06121,1.06121,1.06121,0
2017/04/15,05:13:00,1.06122,1.06122,1.06122,1.06122,0
2017/04/15,05:14:00,1.06117,1.06117,1.06117,1.06117,0
2017/04/15,05:15:00,1.06117,1.06122,1.06116,1.06117,0
2017/04/15,05:16:00,1.06117,1.06124,1.06116,1.06124,0
2017/04/15,05:17:00,1.06124,1.06126,1.06124,1.06126,0
2017/04/15,05:18:00,1.06123,1.06125,1.06123,1.06125,0
2017/04/15,05:19:00,1.06125,1.06125,1.06116,1.06116,0
2017/04/15,05:20:00,1.06118,1.06119,1.06116,1.06118,0
2017/04/15,05:21:00,1.06118,1.06118,1.06117,1.06117,0
2017/04/15,05:23:00,1.06117,1.06117,1.06117,1.06117,0
2017/04/15,05:25:00,1.06117,1.06118,1.06117,1.06118,0
2017/04/15,05:26:00,1.06118,1.06128,1.06118,1.06122,0
2017/04/15,05:27:00,1.06115,1.06118,1.06115,1.06118,0
2017/04/15,05:28:00,1.06117,1.06122,1.06117,1.06121,0
2017/04/15,05:29:00,1.06122,1.06123,1.06122,1.06123,0
2017/04/15,05:30:00,1.06116,1.06129,1.06116,1.06129,0
2017/04/15,05:31:00,1.06128,1.06128,1.06126,1.06126,0
2017/04/15,05:32:00,1.06125,1.06126,1.06125,1.06126,0
2017/04/15,05:34:00,1.06125,1.06126,1.06125,1.06126,0
2017/04/15,05:35:00,1.06125,1.06128,1.06125,1.06127,0
2017/04/15,05:36:00,1.06128,1.06128,1.06127,1.06127,0
2017/04/15,05:37:00,1.06127,1.06127,1.06125,1.06125,0
2017/04/15,05:38:00,1.06127,1.06127,1.06126,1.06127,0
2017/04/15,05:40:00,1.06128,1.06132,1.06126,1.06130,0
2017/04/15,05:41:00,1.06132,1.06133,1.06131,1.06133,0
2017/04/15,05:42:00,1.06132,1.06133,1.06130,1.06130,0
2017/04/15,05:43:00,1.06122,1.06126,1.06120,1.06120,0
2017/04/15,05:44:00,1.06120,1.06125,1.06120,1.06122,0
2017/04/15,05:45:00,1.06125,1.06126,1.06120,1.06123,0
2017/04/15,05:46:00,1.06125,1.06133,1.06124,1.06131,0
2017/04/15,05:47:00,1.06132,1.06151,1.06128,1.06130,0
2017/04/15,05:49:00,1.06140,1.06144,1.06120,1.06120,0
2017/04/15,05:50:00,1.06123,1.06169,1.06119,1.06140,0
2017/04/15,05:51:00,1.06144,1.06144,1.06133,1.06133,0
2017/04/15,05:52:00,1.06133,1.06136,1.06129,1.06135,0
2017/04/15,05:53:00,1.06134,1.06134,1.06131,1.06132,0
2017/04/15,05:54:00,1.06131,1.06180,1.06128,1.06130,0
2017/04/15,05:55:00,1.06132,1.06136,1.06129,1.06129,0
2017/04/15,05:56:00,1.06130,1.06150,1.06126,1.06127,0
2017/04/15,05:57:00,1.06128,1.06133,1.06127,1.06133,0
2017/04/15,05:58:00,1.06136,1.06137,1.06133,1.06134,0
2017/04/15,05:59:00,1.06133,1.06139,1.06131,1.06131,0
2017/04/17,06:01:00,1.06245,1.06245,1.06216,1.06216,0
2017/04/17,06:02:00,1.06216,1.06216,1.06216,1.06216,0
2017/04/17,06:03:00,1.06216,1.06216,1.06216,1.06216,0
2017/04/17,06:04:00,1.06216,1.06216,1.06216,1.06216,0
2017/04/17,06:05:00,1.06216,1.06216,1.06216,1.06216,0
2017/04/17,06:06:00,1.06216,1.06216,1.06160,1.06166,0
2017/04/17,06:07:00,1.06168,1.06179,1.06160,1.06163,0
2017/04/17,06:08:00,1.06166,1.06166,1.06165,1.06165,0
2017/04/17,06:09:00,1.06165,1.06167,1.06165,1.06165,0
2017/04/17,06:10:00,1.06165,1.06165,1.06165,1.06165,0
2017/04/17,06:11:00,1.06165,1.06165,1.06148,1.06150,0
2017/04/17,06:12:00,1.06148,1.06171,1.06147,1.06157,0
2017/04/17,06:13:00,1.06158,1.06164,1.06151,1.06163,0
2017/04/17,06:14:00,1.06163,1.06172,1.06133,1.06155,0
2017/04/17,06:15:00,1.06155,1.06160,1.06151,1.06159,0
2017/04/17,06:16:00,1.06159,1.06164,1.06153,1.06153,0
2017/04/17,06:17:00,1.06152,1.06152,1.06152,1.06152,0
2017/04/17,06:18:00,1.06157,1.06157,1.06157,1.06157,0
2017/04/17,06:19:00,1.06152,1.06168,1.06152,1.06167,0
2017/04/17,06:20:00,1.06167,1.06167,1.06167,1.06167,0
2017/04/17,06:21:00,1.06166,1.06167,1.06162,1.06163,0
2017/04/17,06:22:00,1.06163,1.06168,1.06161,1.06166,0
2017/04/17,06:23:00,1.06168,1.06171,1.06168,1.06169,0
2017/04/17,06:24:00,1.06169,1.06174,1.06158,1.06171,0
2017/04/17,06:25:00,1.06171,1.06172,1.06150,1.06160,0
2017/04/17,06:26:00,1.06161,1.06169,1.06161,1.06162,0
2017/04/17,06:27:00,1.06162,1.06162,1.06160,1.06161,0
2017/04/17,06:28:00,1.06162,1.06162,1.06161,1.06162,0
2017/04/17,06:29:00,1.06162,1.06162,1.06154,1.06154,0
2017/04/17,06:30:00,1.06155,1.06155,1.06155,1.06155,0
2017/04/17,06:31:00,1.06155,1.06164,1.06155,1.06160,0
2017/04/17,06:32:00,1.06161,1.06168,1.06156,1.06156,0
2017/04/17,06:33:00,1.06156,1.06156,1.06155,1.06155,0
2017/04/17,06:34:00,1.06155,1.06158,1.06155,1.06158,0
2017/04/17,06:35:00,1.06158,1.06158,1.06158,1.06158,0
2017/04/17,06:36:00,1.06158,1.06159,1.06141,1.06156,0
2017/04/17,06:37:00,1.06156,1.06159,1.06136,1.06154,0
2017/04/17,06:38:00,1.06154,1.06155,1.06115,1.06127,0
2017/04/17,06:39:00,1.06126,1.06152,1.06115,1.06115,0
2017/04/17,06:40:00,1.06116,1.06121,1.06078,1.06082,0
2017/04/17,06:41:00,1.06099,1.06122,1.06082,1.06113,0
2017/04/17,06:42:00,1.06114,1.06115,1.06101,1.06107,0
2017/04/17,06:43:00,1.06107,1.06109,1.06100,1.06100,0
2017/04/17,06:44:00,1.06102,1.06103,1.06100,1.06102,0
2017/04/17,06:45:00,1.06102,1.06103,1.06091,1.06098,0
2017/04/17,06:46:00,1.06100,1.06104,1.06096,1.06104,0
2017/04/17,06:47:00,1.06104,1.06104,1.06104,1.06104,0
2017/04/17,06:49:00,1.06105,1.06107,1.06105,1.06107,0
2017/04/17,06:50:00,1.06107,1.06109,1.06103,1.06104,0
2017/04/17,06:51:00,1.06104,1.06106,1.06104,1.06106,0
2017/04/17,06:52:00,1.06106,1.06123,1.06106,1.06121,0
2017/04/17,06:53:00,1.06121,1.06121,1.06094,1.06099,0
2017/04/17,06:54:00,1.06103,1.06104,1.06103,1.06104,0
2017/04/17,06:55:00,1.06094,1.06099,1.06094,1.06095,0
2017/04/17,06:56:00,1.06095,1.06095,1.06095,1.06095,0
2017/04/17,06:58:00,1.06097,1.06097,1.06096,1.06096,0
2017/04/17,06:59:00,1.06096,1.06097,1.06096,1.06097,0
2017/04/17,07:00:00,1.06098,1.06111,1.06098,1.06107,0
2017/04/17,07:01:00,1.06107,1.06125,1.06097,1.06104,0
2017/04/17,07:02:00,1.06104,1.06122,1.06089,1.06105,0
2017/04/17,07:03:00,1.06106,1.06107,1.06095,1.06095,0
2017/04/17,07:04:00,1.06097,1.06098,1.06093,1.06093,0
2017/04/17,07:05:00,1.06092,1.06092,1.06064,1.06065,0
2017/04/17,07:06:00,1.06066,1.06084,1.06062,1.06083,0
2017/04/17,07:07:00,1.06083,1.06094,1.06081,1.06084,0
2017/04/17,07:08:00,1.06088,1.06095,1.06084,1.06095,0
2017/04/17,07:09:00,1.06096,1.06098,1.06085,1.06097,0
2017/04/17,07:10:00,1.06096,1.06112,1.06093,1.06101,0
2017/04/17,07:11:00,1.06102,1.06102,1.06090,1.06094,0
2017/04/17,07:12:00,1.06094,1.06107,1.06091,1.06105,0
2017/04/17,07:13:00,1.06105,1.06117,1.06105,1.06116,0
2017/04/17,07:14:00,1.06115,1.06117,1.06104,1.06104,0
2017/04/17,07:15:00,1.06104,1.06114,1.06103,1.06114,0
2017/04/17,07:16:00,1.06115,1.06116,1.06110,1.06113,0
2017/04/17,07:17:00,1.06113,1.06113,1.06103,1.06107,0
2017/04/17,07:18:00,1.06106,1.06108,1.06105,1.06107,0
2017/04/17,07:19:00,1.06107,1.06109,1.06107,1.06107,0
2017/04/17,07:20:00,1.06108,1.06116,1.06108,1.06108,0
2017/04/17,07:21:00,1.06108,1.06110,1.06108,1.06110,0
2017/04/17,07:22:00,1.06111,1.06111,1.06101,1.06102,0
2017/04/17,07:23:00,1.06102,1.06102,1.06098,1.06100,0
2017/04/17,07:24:00,1.06101,1.06107,1.06101,1.06105,0
2017/04/17,07:25:00,1.06106,1.06106,1.06102,1.06105,0
2017/04/17,07:26:00,1.06106,1.06106,1.06096,1.06100,0
2017/04/17,07:27:00,1.06100,1.06105,1.06097,1.06098,0
2017/04/17,07:28:00,1.06099,1.06106,1.06098,1.06106,0
2017/04/17,07:29:00,1.06107,1.06108,1.06106,1.06107,0
2017/04/17,07:30:00,1.06107,1.06118,1.06096,1.06106,0
2017/04/17,07:31:00,1.06105,1.06107,1.06082,1.06099,0
2017/04/17,07:32:00,1.06099,1.06108,1.06082,1.06107,0
2017/04/17,07:33:00,1.06107,1.06112,1.06089,1.06101,0
2017/04/17,07:34:00,1.06101,1.06102,1.06080,1.06101,0
2017/04/17,07:35:00,1.06101,1.06102,1.06080,1.06086,0
2017/04/17,07:36:00,1.06084,1.06099,1.06078,1.06088,0
2017/04/17,07:37:00,1.06088,1.06091,1.06073,1.06076,0
2017/04/17,07:38:00,1.06076,1.06089,1.06076,1.06082,0
2017/04/17,07:39:00,1.06082,1.06089,1.06071,1.06079,0
2017/04/17,07:40:00,1.06079,1.06086,1.06075,1.06076,0
2017/04/17,07:41:00,1.06075,1.06086,1.06064,1.06074,0
2017/04/17,07:42:00,1.06075,1.06078,1.06059,1.06060,0
2017/04/17,07:43:00,1.06060,1.06067,1.06053,1.06054,0
2017/04/17,07:44:00,1.06054,1.06055,1.06037,1.06042,0
2017/04/17,07:45:00,1.06042,1.06047,1.06036,1.06047,0
2017/04/17,07:46:00,1.06047,1.06058,1.06032,1.06040,0
2017/04/17,07:47:00,1.06040,1.06056,1.06040,1.06056,0
2017/04/17,07:48:00,1.06055,1.06056,1.06045,1.06047,0
2017/04/17,07:49:00,1.06047,1.06056,1.06045,1.06054,0
2017/04/17,07:50:00,1.06055,1.06061,1.06053,1.06059,0
2017/04/17,07:51:00,1.06058,1.06060,1.06057,1.06058,0
2017/04/17,07:52:00,1.06059,1.06063,1.06055,1.06062,0
2017/04/17,07:53:00,1.06063,1.06063,1.06060,1.06061,0
2017/04/17,07:54:00,1.06062,1.06070,1.06060,1.06062,0
2017/04/17,07:55:00,1.06061,1.06071,1.06053,1.06055,0
2017/04/17,07:56:00,1.06054,1.06059,1.06053,1.06055,0
2017/04/17,07:57:00,1.06056,1.06059,1.06052,1.06056,0
2017/04/17,07:58:00,1.06055,1.06060,1.06053,1.06059,0
2017/04/17,07:59:00,1.06058,1.06064,1.06054,1.06056,0
2017/04/17,08:00:00,1.06057,1.06060,1.06057,1.06060,0
2017/04/17,08:01:00,1.06059,1.06064,1.06057,1.06057,0
2017/04/17,08:02:00,1.06059,1.06060,1.06048,1.06057,0
2017/04/17,08:03:00,1.06057,1.06058,1.06045,1.06050,0
2017/04/17,08:04:00,1.06050,1.06071,1.06050,1.06071,0
2017/04/17,08:05:00,1.06071,1.06075,1.06068,1.06075,0
2017/04/17,08:06:00,1.06075,1.06076,1.06069,1.06074,0
2017/04/17,08:07:00,1.06074,1.06078,1.06074,1.06076,0
2017/04/17,08:08:00,1.06073,1.06074,1.06069,1.06074,0
2017/04/17,08:09:00,1.06074,1.06078,1.06066,1.06066,0
2017/04/17,08:10:00,1.06066,1.06068,1.06059,1.06067,0
2017/04/17,08:11:00,1.06066,1.06072,1.06061,1.06066,0
2017/04/17,08:12:00,1.06066,1.06074,1.06064,1.06070,0
2017/04/17,08:13:00,1.06071,1.06071,1.06068,1.06068,0
2017/04/17,08:14:00,1.06067,1.06072,1.06066,1.06072,0
2017/04/17,08:15:00,1.06072,1.06082,1.06072,1.06074,0
2017/04/17,08:16:00,1.06073,1.06075,1.06070,1.06073,0
2017/04/17,08:17:00,1.06073,1.06073,1.06065,1.06068,0
2017/04/17,08:18:00,1.06068,1.06068,1.06067,1.06068,0
2017/04/17,08:19:00,1.06068,1.06068,1.06067,1.06067,0
2017/04/17,08:20:00,1.06067,1.06068,1.06064,1.06066,0
2017/04/17,08:21:00,1.06066,1.06068,1.06065,1.06067,0
2017/04/17,08:22:00,1.06067,1.06070,1.06067,1.06068,0
2017/04/17,08:23:00,1.06068,1.06069,1.06062,1.06063,0
2017/04/17,08:24:00,1.06064,1.06069,1.06063,1.06065,0
2017/04/17,08:25:00,1.06065,1.06076,1.06060,1.06060,0
2017/04/17,08:26:00,1.06061,1.06071,1.06055,1.06068,0
2017/04/17,08:27:00,1.06069,1.06072,1.06063,1.06070,0
2017/04/17,08:28:00,1.06071,1.06076,1.06065,1.06072,0
2017/04/17,08:29:00,1.06073,1.06075,1.06065,1.06069,0
2017/04/17,08:30:00,1.06068,1.06083,1.06064,1.06083,0
2017/04/17,08:31:00,1.06083,1.06096,1.06077,1.06085,0
2017/04/17,08:32:00,1.06085,1.06095,1.06081,1.06084,0
2017/04/17,08:33:00,1.06083,1.06103,1.06079,1.06088,0
2017/04/17,08:34:00,1.06087,1.06102,1.06078,1.06102,0
2017/04/17,08:35:00,1.06101,1.06103,1.06095,1.06103,0
2017/04/17,08:36:00,1.06103,1.06108,1.06093,1.06107,0
2017/04/17,08:37:00,1.06107,1.06108,1.06090,1.06102,0
2017/04/17,08:38:00,1.06103,1.06104,1.06097,1.06103,0
2017/04/17,08:39:00,1.06104,1.06122,1.06104,1.06121,0
2017/04/17,08:40:00,1.06121,1.06121,1.06109,1.06109,0
2017/04/17,08:41:00,1.06108,1.06112,1.06102,1.06102,0
2017/04/17,08:42:00,1.06101,1.06108,1.06098,1.06105,0
2017/04/17,08:43:00,1.06106,1.06113,1.06105,1.06112,0
2017/04/17,08:44:00,1.06111,1.06112,1.06097,1.06102,0
2017/04/17,08:45:00,1.06103,1.06109,1.06097,1.06097,0
2017/04/17,08:46:00,1.06097,1.06098,1.06096,1.06098,0
2017/04/17,08:47:00,1.06098,1.06104,1.06091,1.06104,0
2017/04/17,08:48:00,1.06104,1.06123,1.06104,1.06105,0
2017/04/17,08:49:00,1.06105,1.06105,1.06090,1.06093,0
2017/04/17,08:50:00,1.06093,1.06096,1.06080,1.06080,0
2017/04/17,08:51:00,1.06080,1.06097,1.06080,1.06093,0
2017/04/17,08:52:00,1.06092,1.06095,1.06082,1.06087,0
2017/04/17,08:53:00,1.06088,1.06106,1.06088,1.06105,0
2017/04/17,08:54:00,1.06104,1.06104,1.06097,1.06102,0
2017/04/17,08:55:00,1.06101,1.06101,1.06090,1.06092,0
2017/04/17,08:56:00,1.06091,1.06092,1.06090,1.06091,0
2017/04/17,08:57:00,1.06090,1.06103,1.06087,1.06100,0
2017/04/17,08:58:00,1.06099,1.06108,1.06098,1.06107,0
2017/04/17,08:59:00,1.06106,1.06110,1.06103,1.06108,0
2017/04/17,09:00:00,1.06109,1.06109,1.06096,1.06098,0
2017/04/17,09:01:00,1.06097,1.06117,1.06092,1.06107,0
2017/04/17,09:02:00,1.06107,1.06121,1.06102,1.06114,0
2017/04/17,09:03:00,1.06115,1.06135,1.06110,1.06135,0
2017/04/17,09:04:00,1.06134,1.06138,1.06125,1.06129,0
2017/04/17,09:05:00,1.06129,1.06136,1.06129,1.06135,0
2017/04/17,09:06:00,1.06135,1.06135,1.06128,1.06128,0
2017/04/17,09:07:00,1.06128,1.06149,1.06128,1.06148,0
2017/04/17,09:08:00,1.06147,1.06152,1.06147,1.06151,0
2017/04/17,09:09:00,1.06150,1.06150,1.06140,1.06145,0
2017/04/17,09:10:00,1.06145,1.06150,1.06138,1.06138,0
2017/04/17,09:11:00,1.06139,1.06142,1.06132,1.06132,0
2017/04/17,09:12:00,1.06132,1.06133,1.06115,1.06115,0
2017/04/17,09:13:00,1.06114,1.06115,1.06104,1.06104,0
2017/04/17,09:14:00,1.06104,1.06116,1.06103,1.06116,0
2017/04/17,09:15:00,1.06116,1.06118,1.06112,1.06112,0
2017/04/17,09:16:00,1.06112,1.06114,1.06111,1.06111,0
2017/04/17,09:17:00,1.06111,1.06111,1.06110,1.06110,0
2017/04/17,09:18:00,1.06110,1.06110,1.06100,1.06102,0
2017/04/17,09:19:00,1.06104,1.06110,1.06098,1.06103,0
2017/04/17,09:20:00,1.06102,1.06115,1.06093,1.06115,0
2017/04/17,09:21:00,1.06114,1.06118,1.06110,1.06110,0
2017/04/17,09:22:00,1.06111,1.06116,1.06110,1.06116,0
2017/04/17,09:23:00,1.06116,1.06135,1.06115,1.06133,0
2017/04/17,09:24:00,1.06133,1.06150,1.06130,1.06147,0
2017/04/17,09:25:00,1.06148,1.06151,1.06146,1.06147,0
2017/04/17,09:26:00,1.06144,1.06145,1.06136,1.06142,0
2017/04/17,09:27:00,1.06142,1.06147,1.06140,1.06146,0
2017/04/17,09:28:00,1.06146,1.06154,1.06144,1.06153,0
2017/04/17,09:29:00,1.06154,1.06154,1.06143,1.06151,0
2017/04/17,09:30:00,1.06151,1.06173,1.06149,1.06164,0
2017/04/17,09:31:00,1.06164,1.06178,1.06163,1.06175,0
2017/04/17,09:32:00,1.06174,1.06174,1.06170,1.06170,0
2017/04/17,09:33:00,1.06170,1.06188,1.06170,1.06182,0
2017/04/17,09:34:00,1.06181,1.06197,1.06181,1.06193,0
2017/04/17,09:35:00,1.06194,1.06194,1.06183,1.06186,0
2017/04/17,09:36:00,1.06186,1.06196,1.06186,1.06196,0
2017/04/17,09:37:00,1.06196,1.06209,1.06196,1.06196,0
2017/04/17,09:38:00,1.06196,1.06196,1.06181,1.06186,0
2017/04/17,09:39:00,1.06185,1.06186,1.06181,1.06186,0
2017/04/17,09:40:00,1.06186,1.06197,1.06186,1.06196,0
2017/04/17,09:41:00,1.06194,1.06208,1.06190,1.06196,0
2017/04/17,09:42:00,1.06196,1.06196,1.06172,1.06174,0
2017/04/17,09:43:00,1.06175,1.06177,1.06156,1.06161,0
2017/04/17,09:44:00,1.06161,1.06170,1.06157,1.06158,0
2017/04/17,09:45:00,1.06158,1.06185,1.06158,1.06180,0
2017/04/17,09:46:00,1.06179,1.06180,1.06165,1.06180,0
2017/04/17,09:47:00,1.06180,1.06189,1.06172,1.06182,0
2017/04/17,09:48:00,1.06181,1.06183,1.06170,1.06172,0
2017/04/17,09:49:00,1.06171,1.06176,1.06163,1.06173,0
2017/04/17,09:50:00,1.06174,1.06178,1.06172,1.06173,0
2017/04/17,09:51:00,1.06173,1.06178,1.06171,1.06176,0
2017/04/17,09:52:00,1.06175,1.06181,1.06167,1.06174,0
2017/04/17,09:53:00,1.06173,1.06186,1.06168,1.06185,0
2017/04/17,09:54:00,1.06186,1.06216,1.06186,1.06210,0
2017/04/17,09:55:00,1.06210,1.06213,1.06191,1.06192,0
2017/04/17,09:56:00,1.06193,1.06199,1.06183,1.06194,0
2017/04/17,09:57:00,1.06194,1.06202,1.06184,1.06184,0
2017/04/17,09:58:00,1.06183,1.06225,1.06181,1.06210,0
2017/04/17,09:59:00,1.06210,1.06211,1.06201,1.06201,0
2017/04/17,10:00:00,1.06200,1.06205,1.06200,1.06204,0
2017/04/17,10:01:00,1.06203,1.06217,1.06202,1.06213,0
2017/04/17,10:02:00,1.06214,1.06217,1.06200,1.06200,0
2017/04/17,10:03:00,1.06200,1.06204,1.06196,1.06199,0
2017/04/17,10:04:00,1.06198,1.06199,1.06196,1.06196,0
2017/04/17,10:05:00,1.06195,1.06200,1.06193,1.06197,0
2017/04/17,10:06:00,1.06196,1.06197,1.06186,1.06187,0
2017/04/17,10:07:00,1.06186,1.06191,1.06186,1.06186,0
2017/04/17,10:08:00,1.06186,1.06223,1.06186,1.06223,0
2017/04/17,10:09:00,1.06223,1.06232,1.06221,1.06224,0
2017/04/17,10:10:00,1.06223,1.06223,1.06203,1.06205,0
2017/04/17,10:11:00,1.06205,1.06205,1.06200,1.06201,0
2017/04/17,10:12:00,1.06201,1.06209,1.06199,1.06208,0
2017/04/17,10:13:00,1.06208,1.06208,1.06195,1.06195,0
2017/04/17,10:14:00,1.06195,1.06199,1.06193,1.06195,0
2017/04/17,10:15:00,1.06196,1.06208,1.06193,1.06199,0
2017/04/17,10:16:00,1.06198,1.06205,1.06198,1.06204,0
2017/04/17,10:17:00,1.06205,1.06205,1.06194,1.06196,0
2017/04/17,10:18:00,1.06195,1.06198,1.06189,1.06189,0
2017/04/17,10:19:00,1.06190,1.06194,1.06188,1.06191,0
2017/04/17,10:20:00,1.06190,1.06194,1.06190,1.06192,0
2017/04/17,10:21:00,1.06192,1.06194,1.06184,1.06191,0
2017/04/17,10:22:00,1.06190,1.06192,1.06186,1.06189,0
2017/04/17,10:23:00,1.06188,1.06189,1.06184,1.06186,0
2017/04/17,10:24:00,1.06187,1.06188,1.06182,1.06187,0
2017/04/17,10:25:00,1.06188,1.06192,1.06186,1.06189,0
2017/04/17,10:26:00,1.06189,1.06202,1.06188,1.06198,0
2017/04/17,10:27:00,1.06198,1.06200,1.06195,1.06197,0
2017/04/17,10:28:00,1.06197,1.06197,1.06187,1.06187,0
2017/04/17,10:29:00,1.06187,1.06190,1.06182,1.06183,0
2017/04/17,10:30:00,1.06183,1.06188,1.06181,1.06188,0
2017/04/17,10:31:00,1.06188,1.06189,1.06183,1.06183,0
2017/04/17,10:32:00,1.06183,1.06187,1.06181,1.06186,0
2017/04/17,10:33:00,1.06185,1.06196,1.06185,1.06192,0
2017/04/17,10:34:00,1.06193,1.06194,1.06188,1.06188,0
2017/04/17,10:35:00,1.06189,1.06189,1.06183,1.06185,0
2017/04/17,10:36:00,1.06183,1.06186,1.06178,1.06178,0
2017/04/17,10:37:00,1.06179,1.06180,1.06168,1.06170,0
2017/04/17,10:38:00,1.06169,1.06208,1.06169,1.06204,0
2017/04/17,10:39:00,1.06203,1.06206,1.06197,1.06197,0
2017/04/17,10:40:00,1.06197,1.06197,1.06186,1.06194,0
2017/04/17,10:41:00,1.06194,1.06198,1.06189,1.06197,0
2017/04/17,10:42:00,1.06196,1.06205,1.06194,1.06203,0
2017/04/17,10:43:00,1.06203,1.06211,1.06201,1.06209,0
2017/04/17,10:44:00,1.06209,1.06210,1.06202,1.06206,0
2017/04/17,10:45:00,1.06205,1.06211,1.06203,1.06207,0
2017/04/17,10:46:00,1.06208,1.06208,1.06204,1.06205,0
2017/04/17,10:47:00,1.06205,1.06212,1.06205,1.06212,0
2017/04/17,10:48:00,1.06212,1.06217,1.06212,1.06216,0
2017/04/17,10:49:00,1.06216,1.06225,1.06214,1.06225,0
2017/04/17,10:50:00,1.06224,1.06225,1.06220,1.06224,0
2017/04/17,10:51:00,1.06223,1.06223,1.06212,1.06214,0
2017/04/17,10:52:00,1.06212,1.06213,1.06205,1.06205,0
2017/04/17,10:53:00,1.06206,1.06210,1.06202,1.06207,0
2017/04/17,10:54:00,1.06206,1.06226,1.06206,1.06225,0
2017/04/17,10:55:00,1.06225,1.06228,1.06225,1.06227,0
2017/04/17,10:56:00,1.06226,1.06226,1.06211,1.06212,0
2017/04/17,10:57:00,1.06213,1.06214,1.06211,1.06213,0
2017/04/17,10:58:00,1.06212,1.06212,1.06211,1.06211,0
2017/04/17,10:59:00,1.06212,1.06213,1.06207,1.06213,0
2017/04/17,11:00:00,1.06213,1.06213,1.06210,1.06212,0
2017/04/17,11:01:00,1.06211,1.06226,1.06210,1.06223,0
2017/04/17,11:02:00,1.06223,1.06224,1.06213,1.06213,0
2017/04/17,11:03:00,1.06213,1.06238,1.06213,1.06237,0
2017/04/17,11:04:00,1.06236,1.06242,1.06232,1.06232,0
2017/04/17,11:05:00,1.06236,1.06242,1.06235,1.06239,0
2017/04/17,11:06:00,1.06238,1.06242,1.06237,1.06241,0
2017/04/17,11:07:00,1.06240,1.06240,1.06222,1.06226,0
2017/04/17,11:08:00,1.06227,1.06236,1.06224,1.06236,0
2017/04/17,11:09:00,1.06236,1.06251,1.06236,1.06245,0
2017/04/17,11:10:00,1.06245,1.06258,1.06243,1.06257,0
2017/04/17,11:11:00,1.06257,1.06257,1.06239,1.06243,0
2017/04/17,11:12:00,1.06242,1.06246,1.06241,1.06246,0
2017/04/17,11:13:00,1.06247,1.06247,1.06237,1.06237,0
2017/04/17,11:14:00,1.06237,1.06240,1.06231,1.06239,0
2017/04/17,11:15:00,1.06239,1.06255,1.06238,1.06250,0
2017/04/17,11:16:00,1.06249,1.06249,1.06242,1.06247,0
2017/04/17,11:17:00,1.06246,1.06246,1.06241,1.06241,0
2017/04/17,11:18:00,1.06238,1.06242,1.06233,1.06235,0
2017/04/17,11:19:00,1.06235,1.06238,1.06233,1.06234,0
2017/04/17,11:20:00,1.06234,1.06238,1.06234,1.06235,0
2017/04/17,11:21:00,1.06238,1.06242,1.06238,1.06242,0
2017/04/17,11:22:00,1.06242,1.06242,1.06236,1.06236,0
2017/04/17,11:23:00,1.06236,1.06241,1.06236,1.06238,0
2017/04/17,11:24:00,1.06238,1.06241,1.06235,1.06235,0
2017/04/17,11:25:00,1.06237,1.06241,1.06237,1.06241,0
2017/04/17,11:26:00,1.06240,1.06246,1.06239,1.06244,0
2017/04/17,11:27:00,1.06243,1.06244,1.06240,1.06242,0
2017/04/17,11:28:00,1.06242,1.06242,1.06233,1.06239,0
2017/04/17,11:29:00,1.06238,1.06238,1.06234,1.06237,0
2017/04/17,11:30:00,1.06237,1.06238,1.06227,1.06227,0
2017/04/17,11:31:00,1.06227,1.06229,1.06223,1.06225,0
2017/04/17,11:32:00,1.06227,1.06229,1.06213,1.06220,0
2017/04/17,11:33:00,1.06220,1.06222,1.06219,1.06222,0
2017/04/17,11:34:00,1.06222,1.06223,1.06220,1.06221,0
2017/04/17,11:35:00,1.06221,1.06223,1.06219,1.06219,0
2017/04/17,11:36:00,1.06219,1.06219,1.06211,1.06214,0
2017/04/17,11:37:00,1.06215,1.06220,1.06215,1.06217,0
2017/04/17,11:38:00,1.06216,1.06219,1.06206,1.06211,0
2017/04/17,11:39:00,1.06212,1.06215,1.06212,1.06215,0
2017/04/17,11:40:00,1.06216,1.06223,1.06215,1.06223,0
2017/04/17,11:41:00,1.06224,1.06225,1.06223,1.06223,0
2017/04/17,11:42:00,1.06223,1.06225,1.06218,1.06223,0
2017/04/17,11:43:00,1.06222,1.06222,1.06215,1.06217,0
2017/04/17,11:44:00,1.06218,1.06224,1.06217,1.06223,0
2017/04/17,11:45:00,1.06222,1.06223,1.06209,1.06211,0
2017/04/17,11:46:00,1.06211,1.06218,1.06210,1.06212,0
2017/04/17,11:47:00,1.06211,1.06217,1.06210,1.06211,0
2017/04/17,11:48:00,1.06212,1.06222,1.06212,1.06216,0
2017/04/17,11:49:00,1.06217,1.06227,1.06215,1.06226,0
2017/04/17,11:50:00,1.06226,1.06226,1.06223,1.06224,0
2017/04/17,11:51:00,1.06224,1.06226,1.06223,1.06226,0
2017/04/17,11:52:00,1.06225,1.06228,1.06223,1.06228,0
2017/04/17,11:53:00,1.06226,1.06227,1.06224,1.06224,0
2017/04/17,11:54:00,1.06222,1.06223,1.06222,1.06222,0
2017/04/17,11:55:00,1.06222,1.06223,1.06222,1.06223,0
2017/04/17,11:56:00,1.06221,1.06221,1.06220,1.06221,0
2017/04/17,11:57:00,1.06222,1.06230,1.06218,1.06230,0
2017/04/17,11:58:00,1.06229,1.06234,1.06228,1.06233,0
2017/04/17,11:59:00,1.06234,1.06235,1.06231,1.06233,0
2017/04/17,12:00:00,1.06232,1.06236,1.06232,1.06234,0
2017/04/17,12:01:00,1.06234,1.06237,1.06231,1.06233,0
2017/04/17,12:02:00,1.06232,1.06233,1.06230,1.06233,0
2017/04/17,12:03:00,1.06223,1.06230,1.06222,1.06225,0
2017/04/17,12:04:00,1.06226,1.06229,1.06226,1.06228,0
2017/04/17,12:05:00,1.06229,1.06233,1.06228,1.06230,0
2017/04/17,12:06:00,1.06230,1.06233,1.06221,1.06224,0
2017/04/17,12:07:00,1.06224,1.06224,1.06213,1.06213,0
2017/04/17,12:08:00,1.06213,1.06221,1.06213,1.06221,0
2017/04/17,12:09:00,1.06221,1.06221,1.06215,1.06221,0
2017/04/17,12:10:00,1.06221,1.06221,1.06218,1.06221,0
2017/04/17,12:11:00,1.06220,1.06222,1.06220,1.06220,0
2017/04/17,12:12:00,1.06220,1.06220,1.06210,1.06215,0
2017/04/17,12:13:00,1.06214,1.06219,1.06214,1.06219,0
2017/04/17,12:14:00,1.06218,1.06218,1.06214,1.06214,0
2017/04/17,12:15:00,1.06215,1.06216,1.06215,1.06215,0
2017/04/17,12:16:00,1.06215,1.06215,1.06214,1.06215,0
2017/04/17,12:17:00,1.06221,1.06222,1.06221,1.06222,0
2017/04/17,12:18:00,1.06222,1.06222,1.06219,1.06220,0
2017/04/17,12:19:00,1.06220,1.06220,1.06215,1.06216,0
2017/04/17,12:20:00,1.06215,1.06219,1.06212,1.06219,0
2017/04/17,12:21:00,1.06219,1.06221,1.06216,1.06216,0
2017/04/17,12:22:00,1.06216,1.06222,1.06216,1.06219,0
2017/04/17,12:23:00,1.06219,1.06219,1.06218,1.06218,0
2017/04/17,12:24:00,1.06219,1.06219,1.06218,1.06218,0
2017/04/17,12:25:00,1.06218,1.06219,1.06218,1.06219,0
2017/04/17,12:26:00,1.06219,1.06219,1.06219,1.06219,0
2017/04/17,12:27:00,1.06219,1.06219,1.06216,1.06217,0
2017/04/17,12:28:00,1.06217,1.06217,1.06209,1.06210,0
2017/04/17,12:29:00,1.06210,1.06210,1.06210,1.06210,0
2017/04/17,12:30:00,1.06209,1.06210,1.06208,1.06209,0
2017/04/17,12:31:00,1.06208,1.06209,1.06208,1.06208,0
2017/04/17,12:32:00,1.06207,1.06208,1.06203,1.06204,0
2017/04/17,12:33:00,1.06204,1.06204,1.06198,1.06200,0
2017/04/17,12:34:00,1.06199,1.06200,1.06194,1.06195,0
2017/04/17,12:35:00,1.06195,1.06200,1.06186,1.06188,0
2017/04/17,12:36:00,1.06188,1.06191,1.06188,1.06189,0
2017/04/17,12:37:00,1.06190,1.06191,1.06188,1.06188,0
2017/04/17,12:38:00,1.06189,1.06192,1.06187,1.06187,0
2017/04/17,12:39:00,1.06188,1.06190,1.06187,1.06190,0
2017/04/17,12:40:00,1.06189,1.06192,1.06189,1.06191,0
2017/04/17,12:41:00,1.06191,1.06202,1.06191,1.06200,0
2017/04/17,12:42:00,1.06201,1.06205,1.06200,1.06200,0
2017/04/17,12:43:00,1.06201,1.06201,1.06199,1.06200,0
2017/04/17,12:44:00,1.06199,1.06201,1.06195,1.06195,0
2017/04/17,12:45:00,1.06196,1.06196,1.06194,1.06195,0
2017/04/17,12:46:00,1.06194,1.06197,1.06194,1.06194,0
2017/04/17,12:47:00,1.06195,1.06197,1.06194,1.06194,0
2017/04/17,12:48:00,1.06195,1.06195,1.06179,1.06186,0
2017/04/17,12:49:00,1.06186,1.06190,1.06180,1.06182,0
2017/04/17,12:50:00,1.06181,1.06192,1.06181,1.06187,0
2017/04/17,12:51:00,1.06187,1.06189,1.06185,1.06189,0
2017/04/17,12:52:00,1.06189,1.06190,1.06187,1.06189,0
2017/04/17,12:53:00,1.06189,1.06190,1.06174,1.06178,0
2017/04/17,12:54:00,1.06177,1.06178,1.06171,1.06175,0
2017/04/17,12:55:00,1.06174,1.06187,1.06174,1.06186,0
2017/04/17,12:56:00,1.06185,1.06188,1.06185,1.06186,0
2017/04/17,12:57:00,1.06184,1.06189,1.06184,1.06184,0
2017/04/17,12:58:00,1.06183,1.06183,1.06175,1.06177,0
2017/04/17,12:59:00,1.06177,1.06189,1.06177,1.06178,0
2017/04/17,13:00:00,1.06179,1.06181,1.06178,1.06179,0
2017/04/17,13:01:00,1.06180,1.06185,1.06175,1.06185,0
2017/04/17,13:02:00,1.06185,1.06192,1.06183,1.06188,0
2017/04/17,13:03:00,1.06187,1.06190,1.06187,1.06187,0
2017/04/17,13:04:00,1.06186,1.06194,1.06186,1.06193,0
2017/04/17,13:05:00,1.06193,1.06196,1.06193,1.06194,0
2017/04/17,13:06:00,1.06193,1.06198,1.06193,1.06197,0
2017/04/17,13:07:00,1.06196,1.06198,1.06195,1.06197,0
2017/04/17,13:08:00,1.06198,1.06199,1.06195,1.06197,0
2017/04/17,13:09:00,1.06197,1.06197,1.06195,1.06197,0
2017/04/17,13:10:00,1.06196,1.06196,1.06193,1.06193,0
2017/04/17,13:11:00,1.06193,1.06193,1.06188,1.06190,0
2017/04/17,13:12:00,1.06189,1.06191,1.06184,1.06191,0
2017/04/17,13:13:00,1.06190,1.06190,1.06189,1.06190,0
2017/04/17,13:14:00,1.06189,1.06189,1.06186,1.06187,0
2017/04/17,13:15:00,1.06188,1.06189,1.06187,1.06188,0
2017/04/17,13:16:00,1.06189,1.06190,1.06187,1.06190,0
2017/04/17,13:17:00,1.06190,1.06190,1.06187,1.06189,0
2017/04/17,13:18:00,1.06190,1.06192,1.06190,1.06190,0
2017/04/17,13:19:00,1.06190,1.06195,1.06190,1.06193,0
2017/04/17,13:20:00,1.06193,1.06201,1.06190,1.06195,0
2017/04/17,13:21:00,1.06195,1.06199,1.06193,1.06198,0
2017/04/17,13:22:00,1.06198,1.06200,1.06195,1.06195,0
2017/04/17,13:23:00,1.06194,1.06195,1.06193,1.06194,0
2017/04/17,13:24:00,1.06195,1.06197,1.06194,1.06194,0
2017/04/17,13:25:00,1.06194,1.06195,1.06192,1.06193,0
2017/04/17,13:26:00,1.06193,1.06193,1.06189,1.06190,0
2017/04/17,13:27:00,1.06190,1.06192,1.06187,1.06190,0
2017/04/17,13:28:00,1.06190,1.06191,1.06186,1.06191,0
2017/04/17,13:29:00,1.06191,1.06192,1.06191,1.06192,0
2017/04/17,13:30:00,1.06191,1.06193,1.06191,1.06193,0
2017/04/17,13:31:00,1.06193,1.06194,1.06190,1.06194,0
2017/04/17,13:32:00,1.06192,1.06192,1.06188,1.06188,0
2017/04/17,13:33:00,1.06189,1.06189,1.06188,1.06189,0
2017/04/17,13:34:00,1.06189,1.06191,1.06186,1.06187,0
2017/04/17,13:35:00,1.06186,1.06190,1.06183,1.06190,0
2017/04/17,13:36:00,1.06196,1.06196,1.06196,1.06196,0
2017/04/17,13:37:00,1.06196,1.06197,1.06188,1.06188,0
2017/04/17,13:38:00,1.06188,1.06190,1.06188,1.06189,0
2017/04/17,13:39:00,1.06189,1.06189,1.06188,1.06189,0
2017/04/17,13:40:00,1.06189,1.06189,1.06189,1.06189,0
2017/04/17,13:41:00,1.06189,1.06189,1.06188,1.06188,0
2017/04/17,13:42:00,1.06188,1.06188,1.06186,1.06187,0
2017/04/17,13:43:00,1.06187,1.06187,1.06187,1.06187,0
2017/04/17,13:44:00,1.06187,1.06187,1.06185,1.06185,0
2017/04/17,13:45:00,1.06185,1.06185,1.06181,1.06181,0
2017/04/17,13:46:00,1.06181,1.06182,1.06181,1.06182,0
2017/04/17,13:47:00,1.06181,1.06183,1.06180,1.06181,0
2017/04/17,13:48:00,1.06182,1.06188,1.06182,1.06187,0
2017/04/17,13:49:00,1.06186,1.06186,1.06185,1.06186,0
2017/04/17,13:50:00,1.06186,1.06186,1.06182,1.06186,0
2017/04/17,13:51:00,1.06186,1.06192,1.06186,1.06189,0
2017/04/17,13:52:00,1.06189,1.06192,1.06187,1.06191,0
2017/04/17,13:53:00,1.06192,1.06195,1.06190,1.06195,0
2017/04/17,13:54:00,1.06195,1.06199,1.06193,1.06195,0
2017/04/17,13:55:00,1.06195,1.06196,1.06194,1.06196,0
2017/04/17,13:56:00,1.06195,1.06195,1.06193,1.06193,0
2017/04/17,13:57:00,1.06192,1.06197,1.06184,1.06185,0
2017/04/17,13:58:00,1.06186,1.06188,1.06184,1.06186,0
2017/04/17,13:59:00,1.06186,1.06196,1.06186,1.06196,0
2017/04/17,14:00:00,1.06195,1.06196,1.06195,1.06196,0
2017/04/17,14:01:00,1.06196,1.06200,1.06196,1.06199,0
2017/04/17,14:02:00,1.06199,1.06200,1.06193,1.06193,0
2017/04/17,14:03:00,1.06193,1.06193,1.06192,1.06193,0
2017/04/17,14:04:00,1.06194,1.06194,1.06193,1.06193,0
2017/04/17,14:05:00,1.06193,1.06195,1.06192,1.06193,0
2017/04/17,14:06:00,1.06192,1.06195,1.06192,1.06193,0
2017/04/17,14:07:00,1.06193,1.06193,1.06192,1.06192,0
2017/04/17,14:08:00,1.06192,1.06192,1.06192,1.06192,0
2017/04/17,14:09:00,1.06192,1.06195,1.06192,1.06193,0
2017/04/17,14:10:00,1.06195,1.06196,1.06194,1.06196,0
2017/04/17,14:11:00,1.06196,1.06196,1.06194,1.06195,0
2017/04/17,14:12:00,1.06195,1.06195,1.06187,1.06188,0
2017/04/17,14:13:00,1.06188,1.06188,1.06186,1.06186,0
2017/04/17,14:14:00,1.06187,1.06189,1.06185,1.06189,0
2017/04/17,14:15:00,1.06188,1.06189,1.06188,1.06189,0
2017/04/17,14:16:00,1.06189,1.06189,1.06185,1.06188,0
2017/04/17,14:17:00,1.06188,1.06188,1.06188,1.06188,0
2017/04/17,14:18:00,1.06189,1.06189,1.06187,1.06189,0
2017/04/17,14:19:00,1.06190,1.06190,1.06187,1.06187,0
2017/04/17,14:20:00,1.06187,1.06190,1.06187,1.06189,0
2017/04/17,14:21:00,1.06190,1.06191,1.06190,1.06191,0
2017/04/17,14:22:00,1.06191,1.06191,1.06189,1.06189,0
2017/04/17,14:23:00,1.06189,1.06189,1.06186,1.06186,0
2017/04/17,14:24:00,1.06186,1.06187,1.06184,1.06184,0
2017/04/17,14:25:00,1.06185,1.06186,1.06183,1.06186,0
2017/04/17,14:26:00,1.06186,1.06187,1.06184,1.06187,0
2017/04/17,14:27:00,1.06187,1.06188,1.06186,1.06188,0
2017/04/17,14:28:00,1.06187,1.06188,1.06186,1.06187,0
2017/04/17,14:29:00,1.06187,1.06188,1.06186,1.06188,0
2017/04/17,14:30:00,1.06188,1.06188,1.06184,1.06184,0
2017/04/17,14:31:00,1.06184,1.06188,1.06184,1.06188,0
2017/04/17,14:32:00,1.06188,1.06188,1.06185,1.06186,0
2017/04/17,14:33:00,1.06186,1.06186,1.06185,1.06186,0
2017/04/17,14:34:00,1.06185,1.06186,1.06183,1.06184,0
2017/04/17,14:35:00,1.06183,1.06183,1.06183,1.06183,0
2017/04/17,14:36:00,1.06183,1.06186,1.06182,1.06184,0
2017/04/17,14:37:00,1.06184,1.06187,1.06180,1.06181,0
2017/04/17,14:38:00,1.06181,1.06193,1.06180,1.06193,0
2017/04/17,14:39:00,1.06193,1.06193,1.06193,1.06193,0
2017/04/17,14:40:00,1.06192,1.06194,1.06190,1.06194,0
2017/04/17,14:41:00,1.06193,1.06194,1.06187,1.06187,0
2017/04/17,14:42:00,1.06187,1.06192,1.06187,1.06192,0
2017/04/17,14:43:00,1.06192,1.06193,1.06192,1.06193,0
2017/04/17,14:44:00,1.06198,1.06199,1.06197,1.06199,0
2017/04/17,14:45:00,1.06198,1.06199,1.06198,1.06199,0
2017/04/17,14:46:00,1.06198,1.06199,1.06188,1.06189,0
2017/04/17,14:47:00,1.06190,1.06190,1.06189,1.06190,0
2017/04/17,14:48:00,1.06190,1.06190,1.06189,1.06190,0
2017/04/17,14:49:00,1.06189,1.06192,1.06187,1.06187,0
2017/04/17,14:50:00,1.06187,1.06187,1.06177,1.06178,0
2017/04/17,14:51:00,1.06178,1.06193,1.06178,1.06193,0
2017/04/17,14:52:00,1.06185,1.06185,1.06182,1.06185,0
2017/04/17,14:53:00,1.06185,1.06190,1.06182,1.06183,0
2017/04/17,14:54:00,1.06182,1.06186,1.06182,1.06184,0
2017/04/17,14:55:00,1.06184,1.06185,1.06175,1.06175,0
2017/04/17,14:56:00,1.06175,1.06177,1.06162,1.06162,0
2017/04/17,14:57:00,1.06162,1.06168,1.06159,1.06168,0
2017/04/17,14:58:00,1.06168,1.06175,1.06168,1.06175,0
2017/04/17,14:59:00,1.06175,1.06176,1.06175,1.06176,0
2017/04/17,15:00:00,1.06176,1.06179,1.06175,1.06178,0
2017/04/17,15:01:00,1.06176,1.06180,1.06163,1.06163,0
2017/04/17,15:02:00,1.06163,1.06164,1.06156,1.06160,0
2017/04/17,15:03:00,1.06160,1.06168,1.06157,1.06167,0
2017/04/17,15:04:00,1.06168,1.06169,1.06164,1.06165,0
2017/04/17,15:05:00,1.06166,1.06170,1.06166,1.06166,0
2017/04/17,15:06:00,1.06165,1.06166,1.06164,1.06165,0
2017/04/17,15:07:00,1.06165,1.06170,1.06165,1.06169,0
2017/04/17,15:08:00,1.06170,1.06170,1.06170,1.06170,0
2017/04/17,15:09:00,1.06169,1.06172,1.06169,1.06171,0
2017/04/17,15:10:00,1.06171,1.06179,1.06171,1.06176,0
2017/04/17,15:11:00,1.06175,1.06175,1.06171,1.06172,0
2017/04/17,15:12:00,1.06172,1.06176,1.06172,1.06176,0
2017/04/17,15:13:00,1.06175,1.06176,1.06171,1.06175,0
2017/04/17,15:14:00,1.06175,1.06179,1.06174,1.06177,0
2017/04/17,15:15:00,1.06176,1.06181,1.06176,1.06178,0
2017/04/17,15:16:00,1.06177,1.06182,1.06172,1.06179,0
2017/04/17,15:17:00,1.06180,1.06182,1.06176,1.06179,0
2017/04/17,15:18:00,1.06179,1.06186,1.06176,1.06181,0
2017/04/17,15:19:00,1.06181,1.06200,1.06179,1.06198,0
2017/04/17,15:20:00,1.06198,1.06211,1.06198,1.06208,0
2017/04/17,15:21:00,1.06208,1.06234,1.06208,1.06232,0
2017/04/17,15:22:00,1.06232,1.06232,1.06223,1.06223,0
2017/04/17,15:23:00,1.06224,1.06233,1.06224,1.06225,0
2017/04/17,15:24:00,1.06226,1.06227,1.06219,1.06223,0
2017/04/17,15:25:00,1.06223,1.06228,1.06219,1.06226,0
2017/04/17,15:26:00,1.06226,1.06228,1.06210,1.06210,0
2017/04/17,15:27:00,1.06211,1.06217,1.06209,1.06212,0
2017/04/17,15:28:00,1.06212,1.06217,1.06211,1.06213,0
2017/04/17,15:29:00,1.06214,1.06219,1.06212,1.06213,0
2017/04/17,15:30:00,1.06213,1.06222,1.06213,1.06220,0
2017/04/17,15:31:00,1.06220,1.06223,1.06220,1.06222,0
2017/04/17,15:32:00,1.06223,1.06223,1.06222,1.06222,0
2017/04/17,15:33:00,1.06222,1.06229,1.06220,1.06221,0
2017/04/17,15:34:00,1.06221,1.06230,1.06220,1.06228,0
2017/04/17,15:35:00,1.06227,1.06233,1.06227,1.06232,0
2017/04/17,15:36:00,1.06233,1.06233,1.06228,1.06233,0
2017/04/17,15:37:00,1.06232,1.06234,1.06232,1.06234,0
2017/04/17,15:38:00,1.06233,1.06234,1.06229,1.06234,0
2017/04/17,15:39:00,1.06234,1.06236,1.06230,1.06234,0
2017/04/17,15:40:00,1.06234,1.06236,1.06230,1.06233,0
2017/04/17,15:41:00,1.06233,1.06233,1.06229,1.06230,0
2017/04/17,15:42:00,1.06230,1.06249,1.06230,1.06247,0
2017/04/17,15:43:00,1.06247,1.06251,1.06242,1.06243,0
2017/04/17,15:44:00,1.06243,1.06260,1.06243,1.06255,0
2017/04/17,15:45:00,1.06255,1.06256,1.06227,1.06228,0
2017/04/17,15:46:00,1.06227,1.06234,1.06226,1.06232,0
2017/04/17,15:47:00,1.06232,1.06245,1.06232,1.06241,0
2017/04/17,15:48:00,1.06241,1.06247,1.06241,1.06243,0
2017/04/17,15:49:00,1.06243,1.06252,1.06242,1.06246,0
2017/04/17,15:50:00,1.06246,1.06257,1.06246,1.06257,0
2017/04/17,15:51:00,1.06257,1.06270,1.06257,1.06259,0
2017/04/17,15:52:00,1.06259,1.06268,1.06258,1.06268,0
2017/04/17,15:53:00,1.06268,1.06268,1.06262,1.06263,0
2017/04/17,15:54:00,1.06263,1.06268,1.06263,1.06266,0
2017/04/17,15:55:00,1.06266,1.06275,1.06259,1.06260,0
2017/04/17,15:56:00,1.06260,1.06269,1.06258,1.06269,0
2017/04/17,15:57:00,1.06269,1.06271,1.06259,1.06260,0
2017/04/17,15:58:00,1.06259,1.06264,1.06255,1.06256,0
2017/04/17,15:59:00,1.06255,1.06260,1.06253,1.06253,0
2017/04/17,16:00:00,1.06254,1.06259,1.06250,1.06254,0
2017/04/17,16:01:00,1.06253,1.06258,1.06249,1.06253,0
2017/04/17,16:02:00,1.06253,1.06254,1.06241,1.06243,0
2017/04/17,16:03:00,1.06243,1.06246,1.06243,1.06246,0
2017/04/17,16:04:00,1.06246,1.06250,1.06241,1.06248,0
2017/04/17,16:05:00,1.06250,1.06250,1.06246,1.06249,0
2017/04/17,16:06:00,1.06248,1.06253,1.06247,1.06253,0
2017/04/17,16:07:00,1.06252,1.06254,1.06251,1.06252,0
2017/04/17,16:08:00,1.06252,1.06252,1.06236,1.06244,0
2017/04/17,16:09:00,1.06244,1.06255,1.06242,1.06246,0
2017/04/17,16:10:00,1.06246,1.06247,1.06243,1.06243,0
2017/04/17,16:11:00,1.06244,1.06266,1.06242,1.06263,0
2017/04/17,16:12:00,1.06262,1.06280,1.06262,1.06275,0
2017/04/17,16:13:00,1.06275,1.06320,1.06270,1.06312,0
2017/04/17,16:14:00,1.06312,1.06390,1.06310,1.06389,0
2017/04/17,16:15:00,1.06389,1.06513,1.06389,1.06437,0
2017/04/17,16:16:00,1.06437,1.06479,1.06437,1.06461,0
2017/04/17,16:17:00,1.06461,1.06463,1.06448,1.06463,0
2017/04/17,16:18:00,1.06463,1.06471,1.06438,1.06438,0
2017/04/17,16:19:00,1.06438,1.06439,1.06427,1.06430,0
2017/04/17,16:20:00,1.06430,1.06439,1.06426,1.06430,0
2017/04/17,16:21:00,1.06430,1.06442,1.06430,1.06435,0
2017/04/17,16:22:00,1.06435,1.06451,1.06432,1.06444,0
2017/04/17,16:23:00,1.06443,1.06445,1.06436,1.06437,0
2017/04/17,16:24:00,1.06437,1.06438,1.06422,1.06423,0
2017/04/17,16:25:00,1.06423,1.06430,1.06413,1.06416,0
2017/04/17,16:26:00,1.06416,1.06418,1.06414,1.06417,0
2017/04/17,16:27:00,1.06416,1.06420,1.06414,1.06414,0
2017/04/17,16:28:00,1.06413,1.06422,1.06411,1.06417,0
2017/04/17,16:29:00,1.06416,1.06428,1.06407,1.06408,0
2017/04/17,16:30:00,1.06408,1.06417,1.06408,1.06417,0
2017/04/17,16:31:00,1.06417,1.06423,1.06414,1.06423,0
2017/04/17,16:32:00,1.06424,1.06425,1.06410,1.06410,0
2017/04/17,16:33:00,1.06411,1.06419,1.06409,1.06411,0
2017/04/17,16:34:00,1.06410,1.06414,1.06407,1.06411,0
2017/04/17,16:35:00,1.06411,1.06414,1.06403,1.06403,0
2017/04/17,16:36:00,1.06404,1.06412,1.06399,1.06408,0
2017/04/17,16:37:00,1.06407,1.06412,1.06395,1.06399,0
2017/04/17,16:38:00,1.06398,1.06398,1.06388,1.06395,0
2017/04/17,16:39:00,1.06396,1.06396,1.06384,1.06394,0
2017/04/17,16:40:00,1.06394,1.06397,1.06388,1.06397,0
2017/04/17,16:41:00,1.06396,1.06396,1.06386,1.06388,0
2017/04/17,16:42:00,1.06387,1.06387,1.06381,1.06381,0
2017/04/17,16:43:00,1.06382,1.06389,1.06376,1.06382,0
2017/04/17,16:44:00,1.06382,1.06384,1.06381,1.06382,0
2017/04/17,16:45:00,1.06383,1.06393,1.06382,1.06392,0
2017/04/17,16:46:00,1.06394,1.06396,1.06391,1.06395,0
2017/04/17,16:47:00,1.06394,1.06399,1.06391,1.06399,0
2017/04/17,16:48:00,1.06398,1.06402,1.06394,1.06397,0
2017/04/17,16:49:00,1.06396,1.06397,1.06386,1.06387,0
2017/04/17,16:50:00,1.06385,1.06388,1.06372,1.06372,0
2017/04/17,16:51:00,1.06372,1.06379,1.06370,1.06378,0
2017/04/17,16:52:00,1.06377,1.06378,1.06367,1.06372,0
2017/04/17,16:53:00,1.06373,1.06379,1.06370,1.06378,0
2017/04/17,16:54:00,1.06377,1.06377,1.06375,1.06375,0
2017/04/17,16:55:00,1.06377,1.06379,1.06375,1.06377,0
2017/04/17,16:56:00,1.06376,1.06384,1.06373,1.06383,0
2017/04/17,16:57:00,1.06382,1.06386,1.06377,1.06386,0
2017/04/17,16:58:00,1.06386,1.06393,1.06386,1.06392,0
2017/04/17,16:59:00,1.06392,1.06399,1.06392,1.06398,0
2017/04/17,17:00:00,1.06397,1.06397,1.06386,1.06390,0
2017/04/17,17:01:00,1.06391,1.06391,1.06378,1.06391,0
2017/04/17,17:02:00,1.06389,1.06391,1.06376,1.06376,0
2017/04/17,17:03:00,1.06376,1.06387,1.06376,1.06381,0
2017/04/17,17:04:00,1.06381,1.06386,1.06381,1.06386,0
2017/04/17,17:05:00,1.06386,1.06391,1.06386,1.06391,0
2017/04/17,17:06:00,1.06391,1.06397,1.06390,1.06395,0
2017/04/17,17:07:00,1.06396,1.06396,1.06386,1.06388,0
2017/04/17,17:08:00,1.06388,1.06390,1.06374,1.06375,0
2017/04/17,17:09:00,1.06376,1.06379,1.06375,1.06378,0
2017/04/17,17:10:00,1.06378,1.06383,1.06378,1.06382,0
2017/04/17,17:11:00,1.06382,1.06392,1.06382,1.06388,0
2017/04/17,17:12:00,1.06391,1.06391,1.06389,1.06390,0
2017/04/17,17:13:00,1.06391,1.06394,1.06391,1.06394,0
2017/04/17,17:14:00,1.06394,1.06394,1.06380,1.06381,0
2017/04/17,17:15:00,1.06380,1.06397,1.06380,1.06396,0
2017/04/17,17:16:00,1.06397,1.06399,1.06397,1.06398,0
2017/04/17,17:17:00,1.06398,1.06411,1.06398,1.06410,0
2017/04/17,17:18:00,1.06411,1.06416,1.06406,1.06411,0
2017/04/17,17:19:00,1.06411,1.06422,1.06411,1.06422,0
2017/04/17,17:20:00,1.06421,1.06421,1.06414,1.06416,0
2017/04/17,17:21:00,1.06415,1.06416,1.06408,1.06415,0
2017/04/17,17:22:00,1.06418,1.06428,1.06414,1.06423,0
2017/04/17,17:23:00,1.06424,1.06426,1.06402,1.06402,0
2017/04/17,17:24:00,1.06401,1.06401,1.06393,1.06393,0
2017/04/17,17:25:00,1.06393,1.06403,1.06393,1.06402,0
2017/04/17,17:26:00,1.06403,1.06405,1.06398,1.06398,0
2017/04/17,17:27:00,1.06397,1.06397,1.06384,1.06384,0
2017/04/17,17:28:00,1.06384,1.06386,1.06275,1.06319,0
2017/04/17,17:29:00,1.06320,1.06339,1.06319,1.06335,0
2017/04/17,17:30:00,1.06335,1.06338,1.06324,1.06324,0
2017/04/17,17:31:00,1.06325,1.06338,1.06324,1.06336,0
2017/04/17,17:32:00,1.06335,1.06341,1.06332,1.06340,0
2017/04/17,17:33:00,1.06340,1.06360,1.06338,1.06338,0
2017/04/17,17:34:00,1.06339,1.06342,1.06323,1.06334,0
2017/04/17,17:35:00,1.06334,1.06346,1.06327,1.06332,0
2017/04/17,17:36:00,1.06332,1.06338,1.06326,1.06333,0
2017/04/17,17:37:00,1.06333,1.06337,1.06329,1.06331,0
2017/04/17,17:38:00,1.06327,1.06336,1.06326,1.06328,0
2017/04/17,17:39:00,1.06329,1.06333,1.06315,1.06316,0
2017/04/17,17:40:00,1.06317,1.06317,1.06280,1.06292,0
2017/04/17,17:41:00,1.06290,1.06292,1.06269,1.06286,0
2017/04/17,17:42:00,1.06287,1.06293,1.06259,1.06263,0
2017/04/17,17:43:00,1.06262,1.06269,1.06256,1.06268,0
2017/04/17,17:44:00,1.06267,1.06272,1.06261,1.06261,0
2017/04/17,17:45:00,1.06261,1.06265,1.06252,1.06258,0
2017/04/17,17:46:00,1.06257,1.06263,1.06253,1.06260,0
2017/04/17,17:47:00,1.06261,1.06270,1.06257,1.06270,0
2017/04/17,17:48:00,1.06271,1.06276,1.06265,1.06269,0
2017/04/17,17:49:00,1.06270,1.06270,1.06246,1.06255,0
2017/04/17,17:50:00,1.06256,1.06260,1.06256,1.06259,0
2017/04/17,17:51:00,1.06258,1.06267,1.06251,1.06267,0
2017/04/17,17:52:00,1.06268,1.06268,1.06261,1.06263,0
2017/04/17,17:53:00,1.06263,1.06267,1.06260,1.06260,0
2017/04/17,17:54:00,1.06254,1.06263,1.06251,1.06262,0
2017/04/17,17:55:00,1.06262,1.06263,1.06260,1.06263,0
2017/04/17,17:56:00,1.06263,1.06265,1.06258,1.06260,0
2017/04/17,17:57:00,1.06259,1.06266,1.06258,1.06263,0
2017/04/17,17:58:00,1.06264,1.06265,1.06253,1.06257,0
2017/04/17,17:59:00,1.06257,1.06258,1.06255,1.06257,0
2017/04/17,18:00:00,1.06257,1.06261,1.06255,1.06260,0
2017/04/17,18:01:00,1.06259,1.06263,1.06257,1.06263,0
2017/04/17,18:02:00,1.06264,1.06265,1.06259,1.06265,0
2017/04/17,18:03:00,1.06264,1.06267,1.06262,1.06267,0
2017/04/17,18:04:00,1.06267,1.06267,1.06257,1.06259,0
2017/04/17,18:05:00,1.06259,1.06276,1.06259,1.06276,0
2017/04/17,18:06:00,1.06276,1.06278,1.06269,1.06272,0
2017/04/17,18:07:00,1.06272,1.06274,1.06269,1.06269,0
2017/04/17,18:08:00,1.06268,1.06270,1.06261,1.06261,0
2017/04/17,18:09:00,1.06262,1.06262,1.06261,1.06261,0
2017/04/17,18:10:00,1.06261,1.06268,1.06260,1.06267,0
2017/04/17,18:11:00,1.06265,1.06269,1.06265,1.06269,0
2017/04/17,18:12:00,1.06269,1.06270,1.06264,1.06270,0
2017/04/17,18:13:00,1.06270,1.06279,1.06269,1.06278,0
2017/04/17,18:14:00,1.06275,1.06277,1.06272,1.06272,0
2017/04/17,18:15:00,1.06272,1.06273,1.06271,1.06273,0
2017/04/17,18:16:00,1.06274,1.06281,1.06274,1.06280,0
2017/04/17,18:17:00,1.06279,1.06283,1.06277,1.06283,0
2017/04/17,18:18:00,1.06283,1.06290,1.06283,1.06288,0
2017/04/17,18:19:00,1.06289,1.06289,1.06267,1.06268,0
2017/04/17,18:20:00,1.06268,1.06276,1.06268,1.06273,0
2017/04/17,18:21:00,1.06272,1.06283,1.06272,1.06282,0
2017/04/17,18:22:00,1.06281,1.06281,1.06272,1.06277,0
2017/04/17,18:23:00,1.06277,1.06278,1.06266,1.06268,0
2017/04/17,18:24:00,1.06267,1.06268,1.06264,1.06268,0
2017/04/17,18:25:00,1.06268,1.06271,1.06265,1.06266,0
2017/04/17,18:26:00,1.06265,1.06265,1.06252,1.06258,0
2017/04/17,18:27:00,1.06258,1.06259,1.06252,1.06252,0
2017/04/17,18:28:00,1.06249,1.06249,1.06239,1.06246,0
2017/04/17,18:29:00,1.06247,1.06247,1.06218,1.06220,0
2017/04/17,18:30:00,1.06220,1.06221,1.06194,1.06202,0
2017/04/17,18:31:00,1.06201,1.06221,1.06195,1.06207,0
2017/04/17,18:32:00,1.06207,1.06215,1.06203,1.06206,0
2017/04/17,18:33:00,1.06207,1.06211,1.06203,1.06211,0
2017/04/17,18:34:00,1.06210,1.06211,1.06206,1.06211,0
2017/04/17,18:35:00,1.06211,1.06214,1.06210,1.06211,0
2017/04/17,18:36:00,1.06210,1.06212,1.06210,1.06212,0
2017/04/17,18:37:00,1.06212,1.06214,1.06211,1.06213,0
2017/04/17,18:38:00,1.06214,1.06217,1.06213,1.06215,0
2017/04/17,18:39:00,1.06215,1.06221,1.06215,1.06221,0
2017/04/17,18:40:00,1.06220,1.06226,1.06218,1.06222,0
2017/04/17,18:41:00,1.06222,1.06228,1.06221,1.06228,0
2017/04/17,18:42:00,1.06228,1.06228,1.06222,1.06222,0
2017/04/17,18:43:00,1.06221,1.06221,1.06216,1.06219,0
2017/04/17,18:44:00,1.06220,1.06229,1.06220,1.06227,0
2017/04/17,18:45:00,1.06228,1.06236,1.06228,1.06228,0
2017/04/17,18:46:00,1.06227,1.06238,1.06227,1.06237,0
2017/04/17,18:47:00,1.06236,1.06245,1.06236,1.06245,0
2017/04/17,18:48:00,1.06246,1.06247,1.06232,1.06237,0
2017/04/17,18:49:00,1.06238,1.06245,1.06238,1.06245,0
2017/04/17,18:50:00,1.06245,1.06245,1.06245,1.06245,0
2017/04/17,18:51:00,1.06245,1.06253,1.06245,1.06251,0
2017/04/17,18:52:00,1.06251,1.06268,1.06251,1.06268,0
2017/04/17,18:53:00,1.06268,1.06268,1.06266,1.06266,0
2017/04/17,18:54:00,1.06265,1.06266,1.06263,1.06266,0
2017/04/17,18:55:00,1.06267,1.06267,1.06255,1.06257,0
2017/04/17,18:56:00,1.06256,1.06258,1.06248,1.06258,0
2017/04/17,18:57:00,1.06257,1.06257,1.06252,1.06253,0
2017/04/17,18:58:00,1.06253,1.06255,1.06252,1.06255,0
2017/04/17,18:59:00,1.06256,1.06257,1.06255,1.06255,0
2017/04/17,19:00:00,1.06254,1.06257,1.06254,1.06257,0
2017/04/17,19:01:00,1.06257,1.06265,1.06257,1.06265,0
2017/04/17,19:02:00,1.06264,1.06266,1.06262,1.06266,0
2017/04/17,19:03:00,1.06265,1.06266,1.06263,1.06265,0
2017/04/17,19:04:00,1.06266,1.06270,1.06266,1.06270,0
2017/04/17,19:05:00,1.06270,1.06271,1.06265,1.06269,0
2017/04/17,19:06:00,1.06270,1.06271,1.06269,1.06271,0
2017/04/17,19:07:00,1.06270,1.06274,1.06270,1.06273,0
2017/04/17,19:08:00,1.06273,1.06273,1.06272,1.06273,0
2017/04/17,19:09:00,1.06269,1.06272,1.06269,1.06271,0
2017/04/17,19:10:00,1.06270,1.06270,1.06265,1.06265,0
2017/04/17,19:11:00,1.06266,1.06269,1.06258,1.06269,0
2017/04/17,19:12:00,1.06270,1.06270,1.06256,1.06256,0
2017/04/17,19:13:00,1.06257,1.06260,1.06257,1.06257,0
2017/04/17,19:14:00,1.06258,1.06266,1.06258,1.06266,0
2017/04/17,19:15:00,1.06266,1.06277,1.06266,1.06277,0
2017/04/17,19:16:00,1.06276,1.06277,1.06272,1.06272,0
2017/04/17,19:17:00,1.06272,1.06276,1.06271,1.06276,0
2017/04/17,19:18:00,1.06276,1.06276,1.06267,1.06267,0
2017/04/17,19:19:00,1.06268,1.06268,1.06261,1.06267,0
2017/04/17,19:20:00,1.06267,1.06276,1.06266,1.06276,0
2017/04/17,19:21:00,1.06278,1.06279,1.06273,1.06278,0
2017/04/17,19:22:00,1.06278,1.06283,1.06278,1.06278,0
2017/04/17,19:23:00,1.06278,1.06278,1.06266,1.06266,0
2017/04/17,19:24:00,1.06266,1.06267,1.06256,1.06261,0
2017/04/17,19:25:00,1.06261,1.06262,1.06258,1.06262,0
2017/04/17,19:26:00,1.06262,1.06263,1.06258,1.06260,0
2017/04/17,19:27:00,1.06260,1.06262,1.06257,1.06258,0
2017/04/17,19:28:00,1.06258,1.06258,1.06253,1.06253,0
2017/04/17,19:29:00,1.06258,1.06263,1.06258,1.06263,0
2017/04/17,19:30:00,1.06263,1.06270,1.06262,1.06266,0
2017/04/17,19:31:00,1.06268,1.06268,1.06265,1.06268,0
2017/04/17,19:32:00,1.06269,1.06270,1.06263,1.06263,0
2017/04/17,19:33:00,1.06263,1.06265,1.06263,1.06263,0
2017/04/17,19:34:00,1.06263,1.06271,1.06263,1.06271,0
2017/04/17,19:35:00,1.06269,1.06269,1.06264,1.06264,0
2017/04/17,19:36:00,1.06264,1.06269,1.06258,1.06267,0
2017/04/17,19:38:00,1.06267,1.06267,1.06267,1.06267,0
2017/04/17,19:39:00,1.06267,1.06267,1.06267,1.06267,0
2017/04/17,19:40:00,1.06269,1.06273,1.06267,1.06272,0
2017/04/17,19:41:00,1.06273,1.06274,1.06273,1.06274,0
2017/04/17,19:42:00,1.06274,1.06276,1.06273,1.06276,0
2017/04/17,19:43:00,1.06277,1.06278,1.06275,1.06275,0
2017/04/17,19:44:00,1.06276,1.06277,1.06274,1.06277,0
2017/04/17,19:45:00,1.06278,1.06278,1.06277,1.06278,0
2017/04/17,19:46:00,1.06278,1.06289,1.06278,1.06289,0
2017/04/17,19:47:00,1.06289,1.06290,1.06285,1.06288,0
2017/04/17,19:48:00,1.06289,1.06293,1.06288,1.06291,0
2017/04/17,19:49:00,1.06292,1.06300,1.06292,1.06300,0
2017/04/17,19:50:00,1.06299,1.06309,1.06299,1.06307,0
2017/04/17,19:51:00,1.06306,1.06310,1.06301,1.06301,0
2017/04/17,19:52:00,1.06301,1.06301,1.06291,1.06291,0
2017/04/17,19:53:00,1.06291,1.06292,1.06289,1.06291,0
2017/04/17,19:54:00,1.06290,1.06291,1.06288,1.06288,0
2017/04/17,19:55:00,1.06289,1.06327,1.06286,1.06327,0
2017/04/17,19:56:00,1.06327,1.06330,1.06319,1.06326,0
2017/04/17,19:57:00,1.06325,1.06326,1.06320,1.06326,0
2017/04/17,19:58:00,1.06326,1.06328,1.06317,1.06317,0
2017/04/17,19:59:00,1.06318,1.06322,1.06316,1.06320,0
2017/04/17,20:00:00,1.06319,1.06319,1.06306,1.06307,0
2017/04/17,20:01:00,1.06307,1.06316,1.06307,1.06316,0
2017/04/17,20:02:00,1.06316,1.06336,1.06316,1.06335,0
2017/04/17,20:03:00,1.06334,1.06342,1.06334,1.06339,0
2017/04/17,20:04:00,1.06339,1.06341,1.06334,1.06341,0
2017/04/17,20:05:00,1.06332,1.06341,1.06326,1.06340,0
2017/04/17,20:06:00,1.06339,1.06340,1.06330,1.06335,0
2017/04/17,20:07:00,1.06336,1.06338,1.06330,1.06331,0
2017/04/17,20:08:00,1.06330,1.06332,1.06330,1.06331,0
2017/04/17,20:09:00,1.06330,1.06332,1.06328,1.06331,0
2017/04/17,20:10:00,1.06332,1.06336,1.06327,1.06334,0
2017/04/17,20:11:00,1.06334,1.06336,1.06330,1.06331,0
2017/04/17,20:12:00,1.06332,1.06340,1.06331,1.06335,0
2017/04/17,20:13:00,1.06336,1.06342,1.06335,1.06341,0
2017/04/17,20:14:00,1.06341,1.06350,1.06336,1.06345,0
2017/04/17,20:15:00,1.06347,1.06357,1.06343,1.06349,0
2017/04/17,20:16:00,1.06353,1.06353,1.06348,1.06348,0
2017/04/17,20:17:00,1.06347,1.06353,1.06343,1.06352,0
2017/04/17,20:18:00,1.06352,1.06353,1.06348,1.06353,0
2017/04/17,20:19:00,1.06354,1.06358,1.06344,1.06348,0
2017/04/17,20:20:00,1.06348,1.06362,1.06348,1.06360,0
2017/04/17,20:21:00,1.06360,1.06361,1.06350,1.06357,0
2017/04/17,20:22:00,1.06358,1.06362,1.06357,1.06360,0
2017/04/17,20:23:00,1.06360,1.06370,1.06358,1.06370,0
2017/04/17,20:24:00,1.06369,1.06379,1.06368,1.06369,0
2017/04/17,20:25:00,1.06369,1.06382,1.06368,1.06381,0
2017/04/17,20:26:00,1.06381,1.06383,1.06372,1.06373,0
2017/04/17,20:27:00,1.06373,1.06378,1.06367,1.06372,0
2017/04/17,20:28:00,1.06372,1.06372,1.06363,1.06369,0
2017/04/17,20:29:00,1.06369,1.06369,1.06365,1.06368,0
2017/04/17,20:30:00,1.06368,1.06369,1.06363,1.06365,0
2017/04/17,20:31:00,1.06366,1.06373,1.06366,1.06372,0
2017/04/17,20:32:00,1.06371,1.06378,1.06368,1.06375,0
2017/04/17,20:33:00,1.06375,1.06375,1.06370,1.06371,0
2017/04/17,20:34:00,1.06371,1.06374,1.06369,1.06371,0
2017/04/17,20:35:00,1.06371,1.06371,1.06331,1.06353,0
2017/04/17,20:36:00,1.06353,1.06368,1.06353,1.06360,0
2017/04/17,20:37:00,1.06359,1.06376,1.06354,1.06374,0
2017/04/17,20:38:00,1.06372,1.06385,1.06372,1.06375,0
2017/04/17,20:39:00,1.06376,1.06386,1.06372,1.06385,0
2017/04/17,20:40:00,1.06385,1.06386,1.06362,1.06362,0
2017/04/17,20:41:00,1.06362,1.06380,1.06362,1.06380,0
2017/04/17,20:42:00,1.06380,1.06388,1.06377,1.06378,0
2017/04/17,20:43:00,1.06377,1.06379,1.06373,1.06375,0
2017/04/17,20:44:00,1.06375,1.06375,1.06366,1.06370,0
2017/04/17,20:45:00,1.06369,1.06375,1.06365,1.06375,0
2017/04/17,20:46:00,1.06375,1.06376,1.06373,1.06376,0
2017/04/17,20:47:00,1.06376,1.06381,1.06371,1.06380,0
2017/04/17,20:48:00,1.06380,1.06395,1.06379,1.06395,0
2017/04/17,20:49:00,1.06396,1.06426,1.06395,1.06423,0
2017/04/17,20:50:00,1.06424,1.06424,1.06404,1.06404,0
2017/04/17,20:51:00,1.06404,1.06410,1.06402,1.06410,0
2017/04/17,20:52:00,1.06409,1.06416,1.06407,1.06412,0
2017/04/17,20:53:00,1.06411,1.06411,1.06404,1.06406,0
2017/04/17,20:54:00,1.06406,1.06419,1.06405,1.06418,0
2017/04/17,20:55:00,1.06419,1.06423,1.06412,1.06423,0
2017/04/17,20:56:00,1.06423,1.06428,1.06422,1.06425,0
2017/04/17,20:57:00,1.06425,1.06427,1.06415,1.06421,0
2017/04/17,20:58:00,1.06421,1.06430,1.06417,1.06430,0
2017/04/17,20:59:00,1.06429,1.06429,1.06415,1.06423,0
2017/04/17,21:00:00,1.06423,1.06426,1.06415,1.06417,0
2017/04/17,21:01:00,1.06417,1.06431,1.06411,1.06427,0
2017/04/17,21:02:00,1.06426,1.06430,1.06420,1.06430,0
2017/04/17,21:03:00,1.06430,1.06437,1.06424,1.06431,0
2017/04/17,21:04:00,1.06431,1.06446,1.06430,1.06446,0
2017/04/17,21:05:00,1.06446,1.06461,1.06443,1.06445,0
2017/04/17,21:06:00,1.06446,1.06450,1.06442,1.06443,0
2017/04/17,21:07:00,1.06443,1.06446,1.06441,1.06446,0
2017/04/17,21:08:00,1.06446,1.06454,1.06446,1.06453,0
2017/04/17,21:09:00,1.06454,1.06476,1.06454,1.06462,0
2017/04/17,21:10:00,1.06463,1.06465,1.06448,1.06458,0
2017/04/17,21:11:00,1.06459,1.06461,1.06444,1.06444,0
2017/04/17,21:12:00,1.06445,1.06445,1.06439,1.06440,0
2017/04/17,21:13:00,1.06440,1.06457,1.06439,1.06457,0
2017/04/17,21:14:00,1.06458,1.06459,1.06449,1.06453,0
2017/04/17,21:15:00,1.06451,1.06457,1.06451,1.06453,0
2017/04/17,21:16:00,1.06452,1.06452,1.06443,1.06443,0
2017/04/17,21:17:00,1.06444,1.06449,1.06443,1.06445,0
2017/04/17,21:18:00,1.06445,1.06455,1.06445,1.06449,0
2017/04/17,21:19:00,1.06449,1.06454,1.06447,1.06448,0
2017/04/17,21:20:00,1.06446,1.06451,1.06445,1.06448,0
2017/04/17,21:21:00,1.06449,1.06467,1.06445,1.06465,0
2017/04/17,21:22:00,1.06464,1.06474,1.06464,1.06473,0
2017/04/17,21:23:00,1.06473,1.06478,1.06471,1.06478,0
2017/04/17,21:24:00,1.06476,1.06487,1.06476,1.06483,0
2017/04/17,21:25:00,1.06482,1.06491,1.06468,1.06472,0
2017/04/17,21:26:00,1.06472,1.06473,1.06467,1.06468,0
2017/04/17,21:27:00,1.06467,1.06467,1.06456,1.06457,0
2017/04/17,21:28:00,1.06457,1.06457,1.06445,1.06447,0
2017/04/17,21:29:00,1.06446,1.06447,1.06438,1.06443,0
2017/04/17,21:30:00,1.06443,1.06445,1.06432,1.06438,0
2017/04/17,21:31:00,1.06438,1.06477,1.06438,1.06467,0
2017/04/17,21:32:00,1.06468,1.06478,1.06462,1.06465,0
2017/04/17,21:33:00,1.06465,1.06474,1.06456,1.06457,0
2017/04/17,21:34:00,1.06457,1.06473,1.06450,1.06450,0
2017/04/17,21:35:00,1.06450,1.06475,1.06450,1.06468,0
2017/04/17,21:36:00,1.06467,1.06471,1.06457,1.06458,0
2017/04/17,21:37:00,1.06457,1.06457,1.06444,1.06446,0
2017/04/17,21:38:00,1.06445,1.06465,1.06440,1.06465,0
2017/04/17,21:39:00,1.06464,1.06468,1.06450,1.06463,0
2017/04/17,21:40:00,1.06462,1.06464,1.06457,1.06459,0
2017/04/17,21:41:00,1.06459,1.06484,1.06459,1.06470,0
2017/04/17,21:42:00,1.06469,1.06485,1.06467,1.06479,0
2017/04/17,21:43:00,1.06479,1.06481,1.06474,1.06479,0
2017/04/17,21:44:00,1.06481,1.06483,1.06469,1.06470,0
2017/04/17,21:45:00,1.06470,1.06482,1.06470,1.06479,0
2017/04/17,21:46:00,1.06479,1.06481,1.06468,1.06478,0
2017/04/17,21:47:00,1.06478,1.06481,1.06471,1.06472,0
2017/04/17,21:48:00,1.06473,1.06484,1.06471,1.06479,0
2017/04/17,21:49:00,1.06479,1.06482,1.06459,1.06464,0
2017/04/17,21:50:00,1.06464,1.06483,1.06462,1.06483,0
2017/04/17,21:51:00,1.06483,1.06484,1.06471,1.06473,0
2017/04/17,21:52:00,1.06477,1.06482,1.06465,1.06466,0
2017/04/17,21:53:00,1.06465,1.06469,1.06461,1.06469,0
2017/04/17,21:54:00,1.06468,1.06470,1.06453,1.06455,0
2017/04/17,21:55:00,1.06454,1.06455,1.06438,1.06440,0
2017/04/17,21:56:00,1.06439,1.06446,1.06431,1.06443,0
2017/04/17,21:57:00,1.06443,1.06449,1.06435,1.06446,0
2017/04/17,21:58:00,1.06447,1.06452,1.06444,1.06451,0
2017/04/17,21:59:00,1.06452,1.06469,1.06452,1.06468,0
2017/04/17,22:00:00,1.06467,1.06468,1.06461,1.06462,0
2017/04/17,22:01:00,1.06461,1.06462,1.06450,1.06450,0
2017/04/17,22:02:00,1.06451,1.06452,1.06447,1.06447,0
2017/04/17,22:03:00,1.06448,1.06451,1.06444,1.06447,0
2017/04/17,22:04:00,1.06447,1.06456,1.06446,1.06452,0
2017/04/17,22:05:00,1.06453,1.06453,1.06434,1.06437,0
2017/04/17,22:06:00,1.06436,1.06441,1.06435,1.06441,0
2017/04/17,22:07:00,1.06440,1.06444,1.06438,1.06440,0
2017/04/17,22:08:00,1.06439,1.06454,1.06437,1.06454,0
2017/04/17,22:09:00,1.06453,1.06457,1.06449,1.06449,0
2017/04/17,22:10:00,1.06450,1.06451,1.06429,1.06429,0
2017/04/17,22:11:00,1.06430,1.06448,1.06427,1.06442,0
2017/04/17,22:12:00,1.06443,1.06451,1.06439,1.06447,0
2017/04/17,22:13:00,1.06447,1.06458,1.06439,1.06445,0
2017/04/17,22:14:00,1.06446,1.06465,1.06446,1.06461,0
2017/04/17,22:15:00,1.06462,1.06469,1.06460,1.06462,0
2017/04/17,22:16:00,1.06461,1.06466,1.06451,1.06460,0
2017/04/17,22:17:00,1.06460,1.06462,1.06457,1.06458,0
2017/04/17,22:18:00,1.06457,1.06467,1.06457,1.06465,0
2017/04/17,22:19:00,1.06465,1.06470,1.06459,1.06460,0
2017/04/17,22:20:00,1.06460,1.06464,1.06444,1.06447,0
2017/04/17,22:21:00,1.06447,1.06453,1.06442,1.06447,0
2017/04/17,22:22:00,1.06447,1.06450,1.06445,1.06448,0
2017/04/17,22:23:00,1.06448,1.06458,1.06448,1.06457,0
2017/04/17,22:24:00,1.06458,1.06463,1.06456,1.06463,0
2017/04/17,22:25:00,1.06464,1.06464,1.06458,1.06460,0
2017/04/17,22:26:00,1.06459,1.06461,1.06453,1.06454,0
2017/04/17,22:27:00,1.06455,1.06457,1.06445,1.06446,0
2017/04/17,22:28:00,1.06447,1.06453,1.06447,1.06450,0
2017/04/17,22:29:00,1.06449,1.06456,1.06448,1.06452,0
2017/04/17,22:30:00,1.06451,1.06456,1.06450,1.06454,0
2017/04/17,22:31:00,1.06455,1.06465,1.06455,1.06462,0
2017/04/17,22:32:00,1.06462,1.06479,1.06462,1.06467,0
2017/04/17,22:33:00,1.06468,1.06470,1.06460,1.06461,0
2017/04/17,22:34:00,1.06462,1.06477,1.06450,1.06477,0
2017/04/17,22:35:00,1.06476,1.06478,1.06476,1.06477,0
2017/04/17,22:36:00,1.06477,1.06480,1.06464,1.06467,0
2017/04/17,22:37:00,1.06468,1.06471,1.06460,1.06461,0
2017/04/17,22:38:00,1.06462,1.06462,1.06455,1.06456,0
2017/04/17,22:39:00,1.06457,1.06462,1.06455,1.06457,0
2017/04/17,22:40:00,1.06457,1.06464,1.06450,1.06453,0
2017/04/17,22:41:00,1.06453,1.06466,1.06451,1.06464,0
2017/04/17,22:42:00,1.06462,1.06492,1.06461,1.06482,0
2017/04/17,22:43:00,1.06482,1.06509,1.06482,1.06507,0
2017/04/17,22:44:00,1.06507,1.06507,1.06486,1.06494,0
2017/04/17,22:45:00,1.06495,1.06502,1.06490,1.06496,0
2017/04/17,22:46:00,1.06498,1.06508,1.06492,1.06502,0
2017/04/17,22:47:00,1.06502,1.06511,1.06501,1.06502,0
2017/04/17,22:48:00,1.06502,1.06575,1.06497,1.06553,0
2017/04/17,22:49:00,1.06553,1.06556,1.06532,1.06552,0
2017/04/17,22:50:00,1.06551,1.06558,1.06545,1.06547,0
2017/04/17,22:51:00,1.06549,1.06565,1.06544,1.06558,0
2017/04/17,22:52:00,1.06557,1.06568,1.06554,1.06567,0
2017/04/17,22:53:00,1.06567,1.06568,1.06552,1.06562,0
2017/04/17,22:54:00,1.06563,1.06586,1.06555,1.06560,0
2017/04/17,22:55:00,1.06560,1.06562,1.06550,1.06554,0
2017/04/17,22:56:00,1.06555,1.06562,1.06551,1.06553,0
2017/04/17,22:57:00,1.06553,1.06559,1.06553,1.06558,0
2017/04/17,22:58:00,1.06557,1.06563,1.06555,1.06560,0
2017/04/17,22:59:00,1.06560,1.06560,1.06556,1.06559,0
2017/04/17,23:00:00,1.06559,1.06559,1.06546,1.06549,0
2017/04/17,23:01:00,1.06548,1.06555,1.06548,1.06551,0
2017/04/17,23:02:00,1.06551,1.06571,1.06551,1.06568,0
2017/04/17,23:03:00,1.06567,1.06570,1.06549,1.06570,0
2017/04/17,23:04:00,1.06571,1.06622,1.06571,1.06597,0
2017/04/17,23:05:00,1.06596,1.06607,1.06587,1.06597,0
2017/04/17,23:06:00,1.06596,1.06609,1.06590,1.06608,0
2017/04/17,23:07:00,1.06608,1.06610,1.06599,1.06600,0
2017/04/17,23:08:00,1.06601,1.06607,1.06577,1.06584,0
2017/04/17,23:09:00,1.06585,1.06593,1.06573,1.06580,0
2017/04/17,23:10:00,1.06581,1.06593,1.06565,1.06578,0
2017/04/17,23:11:00,1.06577,1.06581,1.06564,1.06565,0
2017/04/17,23:12:00,1.06565,1.06573,1.06564,1.06570,0
2017/04/17,23:13:00,1.06571,1.06579,1.06562,1.06576,0
2017/04/17,23:14:00,1.06578,1.06585,1.06568,1.06583,0
2017/04/17,23:15:00,1.06583,1.06591,1.06572,1.06584,0
2017/04/17,23:16:00,1.06585,1.06606,1.06584,1.06596,0
2017/04/17,23:17:00,1.06597,1.06598,1.06586,1.06590,0
2017/04/17,23:18:00,1.06591,1.06614,1.06591,1.06611,0
2017/04/17,23:19:00,1.06612,1.06615,1.06605,1.06606,0
2017/04/17,23:20:00,1.06605,1.06611,1.06597,1.06599,0
2017/04/17,23:21:00,1.06600,1.06619,1.06599,1.06615,0
2017/04/17,23:22:00,1.06616,1.06631,1.06611,1.06611,0
2017/04/17,23:23:00,1.06612,1.06620,1.06609,1.06617,0
2017/04/17,23:24:00,1.06618,1.06623,1.06616,1.06617,0
2017/04/17,23:25:00,1.06620,1.06620,1.06611,1.06612,0
2017/04/17,23:26:00,1.06614,1.06621,1.06603,1.06606,0
2017/04/17,23:27:00,1.06605,1.06608,1.06597,1.06597,0
2017/04/17,23:28:00,1.06596,1.06600,1.06574,1.06587,0
2017/04/17,23:29:00,1.06587,1.06593,1.06579,1.06586,0
2017/04/17,23:30:00,1.06585,1.06587,1.06581,1.06581,0
2017/04/17,23:31:00,1.06582,1.06585,1.06578,1.06583,0
2017/04/17,23:32:00,1.06583,1.06592,1.06574,1.06577,0
2017/04/17,23:33:00,1.06577,1.06588,1.06574,1.06583,0
2017/04/17,23:34:00,1.06582,1.06585,1.06567,1.06572,0
2017/04/17,23:35:00,1.06572,1.06581,1.06569,1.06581,0
2017/04/17,23:36:00,1.06582,1.06592,1.06579,1.06579,0
2017/04/17,23:37:00,1.06580,1.06584,1.06572,1.06574,0
2017/04/17,23:38:00,1.06572,1.06579,1.06572,1.06578,0
2017/04/17,23:39:00,1.06579,1.06585,1.06578,1.06584,0
2017/04/17,23:40:00,1.06584,1.06600,1.06581,1.06593,0
2017/04/17,23:41:00,1.06593,1.06593,1.06574,1.06580,0
2017/04/17,23:42:00,1.06581,1.06588,1.06575,1.06585,0
2017/04/17,23:43:00,1.06587,1.06596,1.06584,1.06585,0
2017/04/17,23:44:00,1.06586,1.06631,1.06583,1.06627,0
2017/04/17,23:45:00,1.06627,1.06641,1.06624,1.06637,0
2017/04/17,23:46:00,1.06636,1.06638,1.06622,1.06631,0
2017/04/17,23:47:00,1.06630,1.06635,1.06627,1.06629,0
2017/04/17,23:48:00,1.06629,1.06638,1.06621,1.06625,0
2017/04/17,23:49:00,1.06625,1.06646,1.06623,1.06636,0
2017/04/17,23:50:00,1.06636,1.06646,1.06635,1.06644,0
2017/04/17,23:51:00,1.06647,1.06647,1.06622,1.06625,0
2017/04/17,23:52:00,1.06625,1.06641,1.06616,1.06641,0
2017/04/17,23:53:00,1.06640,1.06646,1.06636,1.06645,0
2017/04/17,23:54:00,1.06645,1.06657,1.06645,1.06656,0
2017/04/17,23:55:00,1.06656,1.06661,1.06650,1.06653,0
2017/04/17,23:56:00,1.06653,1.06653,1.06638,1.06638,0
2017/04/17,23:57:00,1.06639,1.06644,1.06634,1.06642,0
2017/04/17,23:58:00,1.06642,1.06653,1.06635,1.06639,0
2017/04/17,23:59:00,1.06639,1.06643,1.06632,1.06634,0
2017/04/18,00:00:00,1.06634,1.06637,1.06627,1.06630,0
2017/04/18,00:01:00,1.06629,1.06634,1.06619,1.06627,0
2017/04/18,00:02:00,1.06628,1.06642,1.06617,1.06642,0
2017/04/18,00:03:00,1.06642,1.06704,1.06641,1.06686,0
2017/04/18,00:04:00,1.06687,1.06687,1.06669,1.06678,0
2017/04/18,00:05:00,1.06678,1.06680,1.06648,1.06649,0
2017/04/18,00:06:00,1.06650,1.06654,1.06643,1.06649,0
2017/04/18,00:07:00,1.06650,1.06658,1.06643,1.06654,0
2017/04/18,00:08:00,1.06654,1.06666,1.06642,1.06642,0
2017/04/18,00:09:00,1.06642,1.06661,1.06642,1.06660,0
2017/04/18,00:10:00,1.06659,1.06664,1.06654,1.06659,0
2017/04/18,00:11:00,1.06659,1.06660,1.06634,1.06637,0
2017/04/18,00:12:00,1.06628,1.06641,1.06628,1.06631,0
2017/04/18,00:13:00,1.06631,1.06632,1.06623,1.06624,0
2017/04/18,00:14:00,1.06623,1.06628,1.06613,1.06622,0
2017/04/18,00:15:00,1.06623,1.06636,1.06623,1.06635,0
2017/04/18,00:16:00,1.06634,1.06639,1.06633,1.06633,0
2017/04/18,00:17:00,1.06632,1.06638,1.06622,1.06623,0
2017/04/18,00:18:00,1.06624,1.06627,1.06610,1.06615,0
2017/04/18,00:19:00,1.06616,1.06618,1.06612,1.06615,0
2017/04/18,00:20:00,1.06615,1.06616,1.06610,1.06611,0
2017/04/18,00:21:00,1.06610,1.06617,1.06603,1.06607,0
2017/04/18,00:22:00,1.06606,1.06609,1.06602,1.06604,0
2017/04/18,00:23:00,1.06603,1.06622,1.06601,1.06620,0
2017/04/18,00:24:00,1.06621,1.06621,1.06613,1.06613,0
2017/04/18,00:25:00,1.06612,1.06614,1.06608,1.06611,0
2017/04/18,00:26:00,1.06610,1.06626,1.06608,1.06617,0
2017/04/18,00:27:00,1.06616,1.06623,1.06612,1.06617,0
2017/04/18,00:28:00,1.06616,1.06619,1.06616,1.06618,0
2017/04/18,00:29:00,1.06617,1.06620,1.06599,1.06601,0
2017/04/18,00:30:00,1.06601,1.06607,1.06577,1.06585,0
2017/04/18,00:31:00,1.06585,1.06590,1.06583,1.06587,0
2017/04/18,00:32:00,1.06587,1.06594,1.06586,1.06588,0
2017/04/18,00:33:00,1.06588,1.06601,1.06587,1.06600,0
2017/04/18,00:34:00,1.06600,1.06605,1.06599,1.06603,0
2017/04/18,00:35:00,1.06603,1.06612,1.06597,1.06597,0
2017/04/18,00:36:00,1.06596,1.06609,1.06596,1.06601,0
2017/04/18,00:37:00,1.06601,1.06607,1.06601,1.06602,0
2017/04/18,00:38:00,1.06604,1.06609,1.06592,1.06594,0
2017/04/18,00:39:00,1.06594,1.06594,1.06583,1.06583,0
2017/04/18,00:40:00,1.06583,1.06592,1.06582,1.06583,0
2017/04/18,00:41:00,1.06583,1.06584,1.06570,1.06570,0
2017/04/18,00:42:00,1.06571,1.06576,1.06566,1.06575,0
2017/04/18,00:43:00,1.06576,1.06582,1.06571,1.06571,0
2017/04/18,00:44:00,1.06570,1.06579,1.06566,1.06569,0
2017/04/18,00:45:00,1.06570,1.06571,1.06560,1.06563,0
2017/04/18,00:46:00,1.06564,1.06572,1.06564,1.06568,0
2017/04/18,00:47:00,1.06568,1.06577,1.06558,1.06574,0
2017/04/18,00:48:00,1.06573,1.06579,1.06560,1.06569,0
2017/04/18,00:49:00,1.06569,1.06585,1.06569,1.06575,0
2017/04/18,00:50:00,1.06574,1.06580,1.06574,1.06579,0
2017/04/18,00:51:00,1.06577,1.06583,1.06563,1.06568,0
2017/04/18,00:52:00,1.06567,1.06578,1.06564,1.06578,0
2017/04/18,00:53:00,1.06578,1.06578,1.06573,1.06578,0
2017/04/18,00:54:00,1.06578,1.06578,1.06566,1.06568,0
2017/04/18,00:55:00,1.06568,1.06572,1.06564,1.06572,0
2017/04/18,00:56:00,1.06572,1.06589,1.06570,1.06571,0
2017/04/18,00:57:00,1.06571,1.06589,1.06571,1.06583,0
2017/04/18,00:58:00,1.06583,1.06605,1.06583,1.06596,0
2017/04/18,00:59:00,1.06596,1.06601,1.06590,1.06601,0
2017/04/18,01:00:00,1.06601,1.06602,1.06596,1.06596,0
2017/04/18,01:01:00,1.06600,1.06600,1.06574,1.06580,0
2017/04/18,01:02:00,1.06578,1.06580,1.06563,1.06575,0
2017/04/18,01:03:00,1.06576,1.06580,1.06563,1.06567,0
2017/04/18,01:04:00,1.06568,1.06570,1.06557,1.06557,0
2017/04/18,01:05:00,1.06558,1.06569,1.06555,1.06567,0
2017/04/18,01:06:00,1.06568,1.06570,1.06563,1.06570,0
2017/04/18,01:07:00,1.06570,1.06572,1.06563,1.06565,0
2017/04/18,01:08:00,1.06564,1.06572,1.06556,1.06565,0
2017/04/18,01:09:00,1.06566,1.06572,1.06565,1.06568,0
2017/04/18,01:10:00,1.06569,1.06569,1.06561,1.06564,0
2017/04/18,01:11:00,1.06564,1.06573,1.06562,1.06570,0
2017/04/18,01:12:00,1.06569,1.06570,1.06566,1.06567,0
2017/04/18,01:13:00,1.06568,1.06581,1.06568,1.06574,0
2017/04/18,01:14:00,1.06575,1.06581,1.06567,1.06570,0
2017/04/18,01:15:00,1.06569,1.06569,1.06557,1.06558,0
2017/04/18,01:16:00,1.06558,1.06560,1.06546,1.06546,0
2017/04/18,01:17:00,1.06546,1.06548,1.06540,1.06545,0
2017/04/18,01:18:00,1.06544,1.06551,1.06536,1.06539,0
2017/04/18,01:19:00,1.06540,1.06541,1.06529,1.06537,0
2017/04/18,01:20:00,1.06537,1.06541,1.06532,1.06537,0
2017/04/18,01:21:00,1.06537,1.06537,1.06529,1.06536,0
2017/04/18,01:22:00,1.06535,1.06540,1.06531,1.06534,0
2017/04/18,01:23:00,1.06535,1.06537,1.06528,1.06530,0
2017/04/18,01:24:00,1.06531,1.06550,1.06521,1.06550,0
2017/04/18,01:25:00,1.06551,1.06551,1.06539,1.06548,0
2017/04/18,01:26:00,1.06548,1.06553,1.06545,1.06546,0
2017/04/18,01:27:00,1.06545,1.06565,1.06545,1.06560,0
2017/04/18,01:28:00,1.06550,1.06557,1.06549,1.06551,0
2017/04/18,01:29:00,1.06552,1.06565,1.06547,1.06565,0
2017/04/18,01:30:00,1.06564,1.06564,1.06554,1.06554,0
2017/04/18,01:31:00,1.06554,1.06555,1.06550,1.06553,0
2017/04/18,01:32:00,1.06552,1.06558,1.06552,1.06558,0
2017/04/18,01:33:00,1.06558,1.06563,1.06557,1.06557,0
2017/04/18,01:34:00,1.06556,1.06557,1.06549,1.06551,0
2017/04/18,01:35:00,1.06552,1.06558,1.06552,1.06557,0
2017/04/18,01:36:00,1.06556,1.06556,1.06549,1.06550,0
2017/04/18,01:37:00,1.06549,1.06556,1.06544,1.06548,0
2017/04/18,01:38:00,1.06547,1.06550,1.06539,1.06545,0
2017/04/18,01:39:00,1.06545,1.06553,1.06543,1.06552,0
2017/04/18,01:40:00,1.06555,1.06556,1.06548,1.06549,0
2017/04/18,01:41:00,1.06548,1.06560,1.06545,1.06559,0
2017/04/18,01:42:00,1.06559,1.06565,1.06558,1.06564,0
2017/04/18,01:43:00,1.06565,1.06567,1.06563,1.06563,0
2017/04/18,01:44:00,1.06562,1.06565,1.06561,1.06561,0
2017/04/18,01:45:00,1.06561,1.06562,1.06548,1.06548,0
2017/04/18,01:46:00,1.06548,1.06553,1.06548,1.06552,0
2017/04/18,01:47:00,1.06552,1.06557,1.06550,1.06554,0
2017/04/18,01:48:00,1.06554,1.06559,1.06550,1.06554,0
2017/04/18,01:49:00,1.06554,1.06557,1.06547,1.06550,0
2017/04/18,01:50:00,1.06550,1.06553,1.06547,1.06550,0
2017/04/18,01:51:00,1.06549,1.06555,1.06549,1.06553,0
2017/04/18,01:52:00,1.06552,1.06554,1.06539,1.06540,0
2017/04/18,01:53:00,1.06539,1.06549,1.06539,1.06542,0
2017/04/18,01:54:00,1.06542,1.06545,1.06530,1.06541,0
2017/04/18,01:55:00,1.06541,1.06541,1.06520,1.06526,0
2017/04/18,01:56:00,1.06525,1.06530,1.06525,1.06527,0
2017/04/18,01:57:00,1.06528,1.06531,1.06525,1.06525,0
2017/04/18,01:58:00,1.06525,1.06537,1.06522,1.06534,0
2017/04/18,01:59:00,1.06534,1.06545,1.06533,1.06541,0
2017/04/18,02:00:00,1.06541,1.06549,1.06540,1.06547,0
2017/04/18,02:01:00,1.06547,1.06559,1.06544,1.06556,0
2017/04/18,02:02:00,1.06555,1.06555,1.06540,1.06547,0
2017/04/18,02:03:00,1.06546,1.06551,1.06546,1.06551,0
2017/04/18,02:04:00,1.06553,1.06556,1.06550,1.06554,0
2017/04/18,02:05:00,1.06554,1.06556,1.06549,1.06549,0
2017/04/18,02:06:00,1.06549,1.06550,1.06544,1.06548,0
2017/04/18,02:07:00,1.06548,1.06549,1.06542,1.06549,0
2017/04/18,02:08:00,1.06550,1.06550,1.06538,1.06539,0
2017/04/18,02:09:00,1.06538,1.06542,1.06535,1.06539,0
2017/04/18,02:10:00,1.06540,1.06540,1.06530,1.06533,0
2017/04/18,02:11:00,1.06532,1.06534,1.06521,1.06524,0
2017/04/18,02:12:00,1.06524,1.06526,1.06521,1.06523,0
2017/04/18,02:13:00,1.06523,1.06525,1.06521,1.06522,0
2017/04/18,02:14:00,1.06522,1.06528,1.06516,1.06528,0
2017/04/18,02:15:00,1.06528,1.06537,1.06524,1.06537,0
2017/04/18,02:16:00,1.06537,1.06539,1.06523,1.06523,0
2017/04/18,02:17:00,1.06522,1.06524,1.06513,1.06523,0
2017/04/18,02:18:00,1.06524,1.06531,1.06524,1.06529,0
2017/04/18,02:19:00,1.06530,1.06530,1.06525,1.06530,0
2017/04/18,02:20:00,1.06531,1.06532,1.06527,1.06531,0
2017/04/18,02:21:00,1.06531,1.06532,1.06526,1.06530,0
2017/04/18,02:22:00,1.06531,1.06532,1.06529,1.06530,0
2017/04/18,02:23:00,1.06531,1.06531,1.06525,1.06528,0
2017/04/18,02:24:00,1.06527,1.06527,1.06523,1.06524,0
2017/04/18,02:25:00,1.06524,1.06525,1.06520,1.06522,0
2017/04/18,02:26:00,1.06521,1.06525,1.06518,1.06525,0
2017/04/18,02:27:00,1.06525,1.06530,1.06522,1.06524,0
2017/04/18,02:28:00,1.06525,1.06525,1.06525,1.06525,0
2017/04/18,02:29:00,1.06525,1.06525,1.06520,1.06520,0
2017/04/18,02:30:00,1.06521,1.06525,1.06518,1.06523,0
2017/04/18,02:31:00,1.06522,1.06525,1.06519,1.06520,0
2017/04/18,02:32:00,1.06519,1.06524,1.06518,1.06523,0
2017/04/18,02:33:00,1.06524,1.06528,1.06522,1.06528,0
2017/04/18,02:34:00,1.06527,1.06528,1.06518,1.06524,0
2017/04/18,02:35:00,1.06524,1.06524,1.06516,1.06516,0
2017/04/18,02:36:00,1.06516,1.06526,1.06516,1.06526,0
2017/04/18,02:37:00,1.06526,1.06526,1.06519,1.06525,0
2017/04/18,02:38:00,1.06524,1.06531,1.06522,1.06531,0
2017/04/18,02:39:00,1.06532,1.06534,1.06528,1.06528,0
2017/04/18,02:40:00,1.06529,1.06541,1.06528,1.06540,0
2017/04/18,02:41:00,1.06539,1.06540,1.06538,1.06538,0
2017/04/18,02:42:00,1.06536,1.06539,1.06535,1.06538,0
2017/04/18,02:43:00,1.06538,1.06540,1.06537,1.06539,0
2017/04/18,02:44:00,1.06538,1.06539,1.06529,1.06529,0
2017/04/18,02:45:00,1.06529,1.06533,1.06529,1.06529,0
2017/04/18,02:46:00,1.06530,1.06534,1.06527,1.06528,0
2017/04/18,02:47:00,1.06526,1.06526,1.06521,1.06523,0
2017/04/18,02:48:00,1.06524,1.06525,1.06523,1.06524,0
2017/04/18,02:49:00,1.06526,1.06527,1.06525,1.06527,0
2017/04/18,02:50:00,1.06527,1.06541,1.06527,1.06537,0
2017/04/18,02:51:00,1.06539,1.06539,1.06533,1.06535,0
2017/04/18,02:52:00,1.06536,1.06543,1.06535,1.06542,0
2017/04/18,02:53:00,1.06543,1.06552,1.06543,1.06549,0
2017/04/18,02:54:00,1.06550,1.06550,1.06546,1.06548,0
2017/04/18,02:55:00,1.06548,1.06551,1.06547,1.06549,0
2017/04/18,02:56:00,1.06550,1.06552,1.06534,1.06542,0
2017/04/18,02:57:00,1.06543,1.06544,1.06540,1.06543,0
2017/04/18,02:58:00,1.06544,1.06553,1.06541,1.06551,0
2017/04/18,02:59:00,1.06552,1.06556,1.06548,1.06555,0
2017/04/18,03:00:00,1.06556,1.06557,1.06548,1.06549,0
2017/04/18,03:01:00,1.06550,1.06557,1.06549,1.06555,0
2017/04/18,03:02:00,1.06555,1.06560,1.06555,1.06559,0
2017/04/18,03:03:00,1.06560,1.06565,1.06551,1.06565,0
2017/04/18,03:04:00,1.06565,1.06582,1.06565,1.06577,0
2017/04/18,03:05:00,1.06577,1.06577,1.06571,1.06576,0
2017/04/18,03:06:00,1.06576,1.06576,1.06563,1.06563,0
2017/04/18,03:07:00,1.06563,1.06567,1.06554,1.06554,0
2017/04/18,03:08:00,1.06554,1.06559,1.06554,1.06559,0
2017/04/18,03:09:00,1.06559,1.06559,1.06553,1.06557,0
2017/04/18,03:10:00,1.06557,1.06559,1.06556,1.06558,0
2017/04/18,03:11:00,1.06559,1.06569,1.06558,1.06569,0
2017/04/18,03:12:00,1.06569,1.06570,1.06562,1.06564,0
2017/04/18,03:13:00,1.06563,1.06564,1.06557,1.06558,0
2017/04/18,03:14:00,1.06558,1.06560,1.06553,1.06554,0
2017/04/18,03:15:00,1.06555,1.06555,1.06548,1.06553,0
2017/04/18,03:16:00,1.06554,1.06558,1.06548,1.06549,0
2017/04/18,03:17:00,1.06550,1.06552,1.06538,1.06540,0
2017/04/18,03:18:00,1.06539,1.06550,1.06538,1.06548,0
2017/04/18,03:19:00,1.06548,1.06558,1.06547,1.06548,0
2017/04/18,03:20:00,1.06548,1.06549,1.06533,1.06533,0
2017/04/18,03:21:00,1.06538,1.06544,1.06537,1.06537,0
2017/04/18,03:22:00,1.06536,1.06536,1.06528,1.06528,0
2017/04/18,03:23:00,1.06528,1.06539,1.06528,1.06538,0
2017/04/18,03:24:00,1.06539,1.06540,1.06538,1.06539,0
2017/04/18,03:25:00,1.06539,1.06543,1.06532,1.06538,0
2017/04/18,03:26:00,1.06539,1.06540,1.06535,1.06535,0
2017/04/18,03:27:00,1.06535,1.06540,1.06532,1.06535,0
2017/04/18,03:28:00,1.06534,1.06535,1.06526,1.06527,0
2017/04/18,03:29:00,1.06527,1.06530,1.06527,1.06529,0
2017/04/18,03:30:00,1.06526,1.06529,1.06524,1.06529,0
2017/04/18,03:31:00,1.06528,1.06528,1.06521,1.06522,0
2017/04/18,03:32:00,1.06521,1.06527,1.06521,1.06523,0
2017/04/18,03:34:00,1.06523,1.06525,1.06521,1.06521,0
2017/04/18,03:35:00,1.06521,1.06525,1.06519,1.06521,0
2017/04/18,03:36:00,1.06520,1.06520,1.06495,1.06499,0
2017/04/18,03:37:00,1.06499,1.06504,1.06488,1.06493,0
2017/04/18,03:38:00,1.06492,1.06494,1.06464,1.06466,0
2017/04/18,03:39:00,1.06467,1.06474,1.06452,1.06454,0
2017/04/18,03:40:00,1.06453,1.06458,1.06449,1.06451,0
2017/04/18,03:41:00,1.06451,1.06460,1.06445,1.06460,0
2017/04/18,03:42:00,1.06459,1.06464,1.06455,1.06457,0
2017/04/18,03:43:00,1.06457,1.06461,1.06451,1.06461,0
2017/04/18,03:44:00,1.06461,1.06466,1.06446,1.06452,0
2017/04/18,03:45:00,1.06452,1.06455,1.06449,1.06453,0
2017/04/18,03:46:00,1.06453,1.06463,1.06449,1.06463,0
2017/04/18,03:47:00,1.06463,1.06473,1.06453,1.06454,0
2017/04/18,03:48:00,1.06455,1.06460,1.06450,1.06456,0
2017/04/18,03:49:00,1.06457,1.06457,1.06447,1.06448,0
2017/04/18,03:50:00,1.06448,1.06464,1.06448,1.06463,0
2017/04/18,03:51:00,1.06463,1.06465,1.06461,1.06465,0
2017/04/18,03:52:00,1.06465,1.06466,1.06460,1.06461,0
2017/04/18,03:53:00,1.06461,1.06462,1.06456,1.06456,0
2017/04/18,03:54:00,1.06456,1.06458,1.06455,1.06455,0
2017/04/18,03:55:00,1.06455,1.06455,1.06445,1.06451,0
2017/04/18,03:56:00,1.06451,1.06460,1.06449,1.06453,0
2017/04/18,03:57:00,1.06453,1.06453,1.06445,1.06445,0
2017/04/18,03:58:00,1.06450,1.06460,1.06450,1.06455,0
2017/04/18,03:59:00,1.06456,1.06462,1.06442,1.06448,0
2017/04/18,04:00:00,1.06449,1.06453,1.06412,1.06423,0
2017/04/18,04:01:00,1.06422,1.06430,1.06409,1.06425,0
2017/04/18,04:02:00,1.06425,1.06429,1.06403,1.06403,0
2017/04/18,04:03:00,1.06404,1.06404,1.06365,1.06380,0
2017/04/18,04:04:00,1.06380,1.06401,1.06377,1.06396,0
2017/04/18,04:05:00,1.06398,1.06411,1.06396,1.06409,0
2017/04/18,04:06:00,1.06409,1.06411,1.06405,1.06405,0
2017/04/18,04:07:00,1.06405,1.06410,1.06404,1.06407,0
2017/04/18,04:08:00,1.06407,1.06411,1.06402,1.06407,0
2017/04/18,04:09:00,1.06408,1.06412,1.06402,1.06406,0
2017/04/18,04:10:00,1.06406,1.06417,1.06406,1.06413,0
2017/04/18,04:11:00,1.06413,1.06431,1.06412,1.06414,0
2017/04/18,04:12:00,1.06414,1.06435,1.06411,1.06425,0
2017/04/18,04:13:00,1.06426,1.06432,1.06413,1.06413,0
2017/04/18,04:14:00,1.06413,1.06414,1.06396,1.06396,0
2017/04/18,04:15:00,1.06399,1.06404,1.06371,1.06379,0
2017/04/18,04:16:00,1.06379,1.06395,1.06379,1.06395,0
2017/04/18,04:17:00,1.06395,1.06407,1.06395,1.06401,0
2017/04/18,04:18:00,1.06400,1.06405,1.06374,1.06389,0
2017/04/18,04:19:00,1.06389,1.06394,1.06368,1.06369,0
2017/04/18,04:20:00,1.06369,1.06382,1.06358,1.06374,0
2017/04/18,04:21:00,1.06374,1.06377,1.06361,1.06377,0
2017/04/18,04:22:00,1.06377,1.06378,1.06367,1.06373,0
2017/04/18,04:23:00,1.06374,1.06382,1.06365,1.06377,0
2017/04/18,04:24:00,1.06379,1.06395,1.06378,1.06393,0
2017/04/18,04:25:00,1.06394,1.06394,1.06384,1.06392,0
2017/04/18,04:26:00,1.06391,1.06396,1.06386,1.06394,0
2017/04/18,04:27:00,1.06394,1.06408,1.06392,1.06407,0
2017/04/18,04:28:00,1.06406,1.06410,1.06399,1.06409,0
2017/04/18,04:29:00,1.06410,1.06418,1.06408,1.06418,0
2017/04/18,04:30:00,1.06418,1.06418,1.06394,1.06397,0
2017/04/18,04:31:00,1.06396,1.06400,1.06389,1.06400,0
2017/04/18,04:32:00,1.06399,1.06404,1.06394,1.06402,0
2017/04/18,04:33:00,1.06402,1.06404,1.06388,1.06401,0
2017/04/18,04:34:00,1.06402,1.06410,1.06399,1.06409,0
2017/04/18,04:35:00,1.06408,1.06413,1.06405,1.06412,0
2017/04/18,04:36:00,1.06412,1.06412,1.06407,1.06412,0
2017/04/18,04:37:00,1.06412,1.06431,1.06410,1.06428,0
2017/04/18,04:38:00,1.06427,1.06439,1.06424,1.06428,0
2017/04/18,04:39:00,1.06427,1.06430,1.06424,1.06424,0
2017/04/18,04:40:00,1.06423,1.06427,1.06422,1.06422,0
2017/04/18,04:41:00,1.06423,1.06424,1.06415,1.06424,0
2017/04/18,04:42:00,1.06423,1.06427,1.06422,1.06426,0
2017/04/18,04:43:00,1.06425,1.06435,1.06425,1.06434,0
2017/04/18,04:44:00,1.06435,1.06440,1.06428,1.06437,0
2017/04/18,04:45:00,1.06437,1.06443,1.06436,1.06439,0
2017/04/18,04:46:00,1.06438,1.06439,1.06432,1.06439,0
2017/04/18,04:47:00,1.06438,1.06440,1.06433,1.06434,0
2017/04/18,04:48:00,1.06435,1.06441,1.06430,1.06440,0
2017/04/18,04:49:00,1.06441,1.06447,1.06433,1.06435,0
2017/04/18,04:50:00,1.06435,1.06438,1.06430,1.06430,0
2017/04/18,04:51:00,1.06429,1.06432,1.06418,1.06432,0
2017/04/18,04:52:00,1.06431,1.06431,1.06413,1.06413,0
2017/04/18,04:53:00,1.06412,1.06422,1.06411,1.06420,0
2017/04/18,04:54:00,1.06419,1.06419,1.06404,1.06414,0
2017/04/18,04:55:00,1.06413,1.06419,1.06410,1.06411,0
2017/04/18,04:56:00,1.06410,1.06411,1.06406,1.06411,0
2017/04/18,04:57:00,1.06411,1.06415,1.06406,1.06414,0
2017/04/18,04:58:00,1.06414,1.06416,1.06410,1.06412,0
2017/04/18,04:59:00,1.06411,1.06412,1.06395,1.06395,0
2017/04/18,05:00:00,1.06396,1.06399,1.06394,1.06395,0
2017/04/18,05:01:00,1.06395,1.06407,1.06394,1.06401,0
2017/04/18,05:02:00,1.06401,1.06406,1.06397,1.06406,0
2017/04/18,05:03:00,1.06404,1.06410,1.06402,1.06410,0
2017/04/18,05:04:00,1.06410,1.06412,1.06407,1.06412,0
2017/04/18,05:05:00,1.06412,1.06413,1.06410,1.06411,0
2017/04/18,05:06:00,1.06412,1.06412,1.06410,1.06410,0
2017/04/18,05:07:00,1.06410,1.06410,1.06405,1.06408,0
2017/04/18,05:08:00,1.06407,1.06408,1.06404,1.06406,0
2017/04/18,05:09:00,1.06406,1.06407,1.06402,1.06403,0
2017/04/18,05:10:00,1.06404,1.06412,1.06398,1.06412,0
2017/04/18,05:11:00,1.06412,1.06412,1.06406,1.06407,0
2017/04/18,05:12:00,1.06407,1.06410,1.06407,1.06410,0
2017/04/18,05:13:00,1.06411,1.06414,1.06409,1.06414,0
2017/04/18,05:14:00,1.06413,1.06421,1.06413,1.06421,0
2017/04/18,05:15:00,1.06421,1.06424,1.06410,1.06415,0
2017/04/18,05:16:00,1.06416,1.06416,1.06410,1.06411,0
2017/04/18,05:17:00,1.06411,1.06419,1.06411,1.06418,0
2017/04/18,05:18:00,1.06417,1.06427,1.06417,1.06425,0
2017/04/18,05:19:00,1.06425,1.06428,1.06424,1.06427,0
2017/04/18,05:20:00,1.06427,1.06427,1.06425,1.06425,0
2017/04/18,05:21:00,1.06425,1.06439,1.06422,1.06438,0
2017/04/18,05:22:00,1.06438,1.06441,1.06435,1.06441,0
2017/04/18,05:23:00,1.06441,1.06445,1.06432,1.06432,0
2017/04/18,05:24:00,1.06433,1.06436,1.06432,1.06435,0
2017/04/18,05:25:00,1.06436,1.06443,1.06436,1.06441,0
2017/04/18,05:26:00,1.06441,1.06446,1.06439,1.06446,0
2017/04/18,05:27:00,1.06445,1.06449,1.06442,1.06446,0
2017/04/18,05:28:00,1.06445,1.06452,1.06434,1.06451,0
2017/04/18,05:29:00,1.06451,1.06452,1.06442,1.06447,0
2017/04/18,05:30:00,1.06447,1.06457,1.06444,1.06457,0
2017/04/18,05:31:00,1.06458,1.06458,1.06449,1.06453,0
2017/04/18,05:32:00,1.06453,1.06453,1.06448,1.06449,0
2017/04/18,05:33:00,1.06448,1.06451,1.06448,1.06451,0
2017/04/18,05:34:00,1.06450,1.06451,1.06449,1.06451,0
2017/04/18,05:35:00,1.06450,1.06450,1.06445,1.06446,0
2017/04/18,05:36:00,1.06447,1.06448,1.06441,1.06442,0
2017/04/18,05:37:00,1.06441,1.06442,1.06441,1.06442,0
2017/04/18,05:38:00,1.06441,1.06450,1.06439,1.06450,0
2017/04/18,05:39:00,1.06449,1.06449,1.06441,1.06441,0
2017/04/18,05:40:00,1.06442,1.06442,1.06436,1.06438,0
2017/04/18,05:41:00,1.06439,1.06441,1.06439,1.06440,0
2017/04/18,05:42:00,1.06439,1.06439,1.06434,1.06435,0
2017/04/18,05:43:00,1.06435,1.06444,1.06433,1.06442,0
2017/04/18,05:44:00,1.06441,1.06444,1.06430,1.06435,0
2017/04/18,05:45:00,1.06434,1.06435,1.06430,1.06431,0
2017/04/18,05:46:00,1.06430,1.06436,1.06423,1.06436,0
2017/04/18,05:47:00,1.06439,1.06441,1.06438,1.06439,0
2017/04/18,05:48:00,1.06438,1.06441,1.06437,1.06440,0
2017/04/18,05:49:00,1.06439,1.06441,1.06435,1.06441,0
2017/04/18,05:50:00,1.06441,1.06446,1.06438,1.06446,0
2017/04/18,05:51:00,1.06445,1.06448,1.06441,1.06447,0
2017/04/18,05:52:00,1.06449,1.06449,1.06445,1.06446,0
2017/04/18,05:53:00,1.06447,1.06448,1.06446,1.06447,0
2017/04/18,05:54:00,1.06446,1.06447,1.06445,1.06446,0
2017/04/18,05:55:00,1.06445,1.06448,1.06445,1.06446,0
2017/04/18,05:56:00,1.06445,1.06446,1.06442,1.06443,0
2017/04/18,05:57:00,1.06444,1.06448,1.06441,1.06447,0
2017/04/18,05:58:00,1.06446,1.06447,1.06435,1.06435,0
2017/04/18,05:59:00,1.06436,1.06437,1.06429,1.06430,0
2017/04/18,06:05:00,1.06495,1.06591,1.06494,1.06515,0
2017/04/18,06:06:00,1.06515,1.06520,1.06449,1.06449,0
2017/04/18,06:07:00,1.06449,1.06454,1.06417,1.06453,0
2017/04/18,06:08:00,1.06456,1.06499,1.06430,1.06499,0
2017/04/18,06:09:00,1.06494,1.06496,1.06475,1.06476,0
2017/04/18,06:10:00,1.06476,1.06479,1.06460,1.06461,0
2017/04/18,06:11:00,1.06455,1.06460,1.06450,1.06460,0
2017/04/18,06:12:00,1.06460,1.06467,1.06453,1.06467,0
2017/04/18,06:13:00,1.06469,1.06469,1.06413,1.06439,0
2017/04/18,06:14:00,1.06438,1.06461,1.06427,1.06427,0
2017/04/18,06:15:00,1.06427,1.06510,1.06404,1.06446,0
2017/04/18,06:16:00,1.06448,1.06464,1.06435,1.06462,0
2017/04/18,06:17:00,1.06462,1.06484,1.06456,1.06484,0
2017/04/18,06:18:00,1.06482,1.06482,1.06458,1.06465,0
2017/04/18,06:19:00,1.06463,1.06467,1.06449,1.06457,0
2017/04/18,06:20:00,1.06460,1.06462,1.06426,1.06459,0
2017/04/18,06:21:00,1.06460,1.06472,1.06415,1.06440,0
2017/04/18,06:22:00,1.06440,1.06479,1.06439,1.06465,0
2017/04/18,06:23:00,1.06465,1.06474,1.06445,1.06454,0
2017/04/18,06:24:00,1.06455,1.06477,1.06446,1.06454,0
2017/04/18,06:25:00,1.06454,1.06476,1.06454,1.06465,0
2017/04/18,06:26:00,1.06464,1.06464,1.06438,1.06448,0
2017/04/18,06:27:00,1.06446,1.06461,1.06445,1.06458,0
2017/04/18,06:28:00,1.06460,1.06471,1.06460,1.06469,0
2017/04/18,06:29:00,1.06471,1.06471,1.06467,1.06467,0
2017/04/18,06:30:00,1.06467,1.06468,1.06435,1.06451,0
2017/04/18,06:31:00,1.06451,1.06467,1.06446,1.06446,0
2017/04/18,06:32:00,1.06431,1.06463,1.06431,1.06459,0
2017/04/18,06:33:00,1.06462,1.06470,1.06460,1.06470,0
2017/04/18,06:34:00,1.06469,1.06472,1.06458,1.06472,0
2017/04/18,06:35:00,1.06473,1.06481,1.06473,1.06479,0
2017/04/18,06:36:00,1.06480,1.06495,1.06480,1.06484,0
2017/04/18,06:37:00,1.06483,1.06485,1.06475,1.06475,0
2017/04/18,06:38:00,1.06475,1.06502,1.06473,1.06473,0
2017/04/18,06:39:00,1.06475,1.06475,1.06472,1.06473,0
2017/04/18,06:40:00,1.06474,1.06477,1.06466,1.06469,0
2017/04/18,06:41:00,1.06469,1.06480,1.06463,1.06478,0
2017/04/18,06:42:00,1.06479,1.06503,1.06468,1.06471,0
2017/04/18,06:43:00,1.06470,1.06494,1.06457,1.06465,0
2017/04/18,06:44:00,1.06465,1.06503,1.06464,1.06493,0
2017/04/18,06:45:00,1.06491,1.06505,1.06455,1.06493,0
2017/04/18,06:46:00,1.06492,1.06498,1.06463,1.06464,0
2017/04/18,06:47:00,1.06463,1.06485,1.06458,1.06484,0
2017/04/18,06:48:00,1.06484,1.06486,1.06474,1.06483,0
2017/04/18,06:49:00,1.06483,1.06489,1.06482,1.06489,0
2017/04/18,06:50:00,1.06489,1.06491,1.06486,1.06486,0
2017/04/18,06:51:00,1.06486,1.06510,1.06486,1.06509,0
2017/04/18,06:52:00,1.06508,1.06517,1.06475,1.06475,0
2017/04/18,06:53:00,1.06457,1.06486,1.06457,1.06483,0
2017/04/18,06:54:00,1.06483,1.06483,1.06456,1.06471,0
2017/04/18,06:55:00,1.06470,1.06476,1.06469,1.06473,0
2017/04/18,06:56:00,1.06474,1.06476,1.06459,1.06459,0
2017/04/18,06:57:00,1.06457,1.06515,1.06457,1.06464,0
2017/04/18,06:58:00,1.06465,1.06467,1.06464,1.06464,0
2017/04/18,06:59:00,1.06465,1.06491,1.06454,1.06477,0
2017/04/18,07:00:00,1.06481,1.06509,1.06455,1.06475,0
2017/04/18,07:01:00,1.06474,1.06474,1.06442,1.06449,0
2017/04/18,07:02:00,1.06448,1.06459,1.06436,1.06439,0
2017/04/18,07:03:00,1.06439,1.06457,1.06435,1.06452,0
2017/04/18,07:04:00,1.06453,1.06464,1.06441,1.06457,0
2017/04/18,07:05:00,1.06458,1.06460,1.06449,1.06450,0
2017/04/18,07:06:00,1.06450,1.06453,1.06447,1.06453,0
2017/04/18,07:07:00,1.06454,1.06458,1.06453,1.06457,0
2017/04/18,07:08:00,1.06457,1.06463,1.06453,1.06460,0
2017/04/18,07:09:00,1.06460,1.06460,1.06460,1.06460,0
2017/04/18,07:10:00,1.06459,1.06460,1.06454,1.06456,0
2017/04/18,07:11:00,1.06458,1.06459,1.06435,1.06453,0
2017/04/18,07:12:00,1.06452,1.06457,1.06451,1.06453,0
2017/04/18,07:13:00,1.06452,1.06452,1.06448,1.06449,0
2017/04/18,07:14:00,1.06449,1.06457,1.06449,1.06454,0
2017/04/18,07:15:00,1.06453,1.06455,1.06444,1.06453,0
2017/04/18,07:16:00,1.06452,1.06460,1.06443,1.06452,0
2017/04/18,07:17:00,1.06453,1.06455,1.06451,1.06455,0
2017/04/18,07:18:00,1.06454,1.06463,1.06435,1.06435,0
2017/04/18,07:19:00,1.06436,1.06455,1.06436,1.06449,0
2017/04/18,07:20:00,1.06451,1.06452,1.06442,1.06447,0
2017/04/18,07:21:00,1.06448,1.06448,1.06445,1.06446,0
2017/04/18,07:22:00,1.06447,1.06450,1.06447,1.06448,0
2017/04/18,07:23:00,1.06449,1.06450,1.06448,1.06449,0
2017/04/18,07:24:00,1.06449,1.06449,1.06446,1.06446,0
2017/04/18,07:25:00,1.06445,1.06447,1.06445,1.06447,0
2017/04/18,07:26:00,1.06446,1.06447,1.06443,1.06443,0
2017/04/18,07:27:00,1.06443,1.06449,1.06440,1.06446,0
2017/04/18,07:28:00,1.06445,1.06449,1.06445,1.06448,0
2017/04/18,07:29:00,1.06449,1.06449,1.06440,1.06442,0
2017/04/18,07:30:00,1.06442,1.06443,1.06437,1.06441,0
2017/04/18,07:31:00,1.06442,1.06444,1.06438,1.06441,0
2017/04/18,07:32:00,1.06440,1.06445,1.06438,1.06443,0
2017/04/18,07:33:00,1.06443,1.06445,1.06439,1.06443,0
2017/04/18,07:34:00,1.06442,1.06442,1.06432,1.06434,0
2017/04/18,07:35:00,1.06435,1.06437,1.06431,1.06434,0
2017/04/18,07:36:00,1.06437,1.06437,1.06434,1.06435,0
2017/04/18,07:37:00,1.06434,1.06440,1.06434,1.06437,0
2017/04/18,07:38:00,1.06438,1.06440,1.06429,1.06434,0
2017/04/18,07:39:00,1.06433,1.06435,1.06430,1.06431,0
2017/04/18,07:40:00,1.06431,1.06432,1.06425,1.06429,0
2017/04/18,07:41:00,1.06430,1.06445,1.06430,1.06441,0
2017/04/18,07:42:00,1.06440,1.06440,1.06423,1.06423,0
2017/04/18,07:43:00,1.06423,1.06428,1.06422,1.06425,0
2017/04/18,07:44:00,1.06426,1.06427,1.06425,1.06427,0
2017/04/18,07:45:00,1.06428,1.06428,1.06424,1.06424,0
2017/04/18,07:46:00,1.06425,1.06429,1.06424,1.06429,0
2017/04/18,07:47:00,1.06430,1.06436,1.06429,1.06431,0
2017/04/18,07:48:00,1.06433,1.06433,1.06432,1.06433,0
2017/04/18,07:49:00,1.06433,1.06434,1.06432,1.06433,0
2017/04/18,07:50:00,1.06432,1.06434,1.06432,1.06433,0
2017/04/18,07:51:00,1.06434,1.06435,1.06431,1.06435,0
2017/04/18,07:52:00,1.06434,1.06435,1.06432,1.06432,0
2017/04/18,07:53:00,1.06431,1.06432,1.06420,1.06424,0
2017/04/18,07:54:00,1.06426,1.06426,1.06425,1.06426,0
2017/04/18,07:55:00,1.06427,1.06427,1.06424,1.06426,0
2017/04/18,07:56:00,1.06427,1.06427,1.06408,1.06410,0
2017/04/18,07:57:00,1.06411,1.06416,1.06410,1.06413,0
2017/04/18,07:58:00,1.06412,1.06418,1.06412,1.06416,0
2017/04/18,07:59:00,1.06417,1.06421,1.06414,1.06421,0
2017/04/18,08:00:00,1.06422,1.06422,1.06413,1.06415,0
2017/04/18,08:01:00,1.06416,1.06417,1.06412,1.06415,0
2017/04/18,08:02:00,1.06415,1.06415,1.06403,1.06406,0
2017/04/18,08:03:00,1.06407,1.06412,1.06406,1.06412,0
2017/04/18,08:04:00,1.06412,1.06414,1.06412,1.06413,0
2017/04/18,08:05:00,1.06412,1.06412,1.06399,1.06409,0
2017/04/18,08:06:00,1.06410,1.06410,1.06400,1.06405,0
2017/04/18,08:07:00,1.06406,1.06408,1.06403,1.06403,0
2017/04/18,08:08:00,1.06404,1.06404,1.06398,1.06398,0
2017/04/18,08:09:00,1.06397,1.06398,1.06393,1.06395,0
2017/04/18,08:10:00,1.06395,1.06398,1.06392,1.06397,0
2017/04/18,08:11:00,1.06397,1.06402,1.06397,1.06401,0
2017/04/18,08:12:00,1.06402,1.06404,1.06401,1.06404,0
2017/04/18,08:13:00,1.06404,1.06404,1.06403,1.06403,0
2017/04/18,08:14:00,1.06402,1.06402,1.06400,1.06401,0
2017/04/18,08:15:00,1.06400,1.06405,1.06397,1.06397,0
2017/04/18,08:16:00,1.06396,1.06404,1.06392,1.06394,0
2017/04/18,08:17:00,1.06393,1.06397,1.06393,1.06397,0
2017/04/18,08:18:00,1.06396,1.06396,1.06384,1.06387,0
2017/04/18,08:19:00,1.06389,1.06393,1.06386,1.06393,0
2017/04/18,08:20:00,1.06392,1.06395,1.06389,1.06389,0
2017/04/18,08:21:00,1.06390,1.06391,1.06386,1.06386,0
2017/04/18,08:22:00,1.06387,1.06389,1.06384,1.06384,0
2017/04/18,08:23:00,1.06383,1.06391,1.06383,1.06390,0
2017/04/18,08:24:00,1.06389,1.06402,1.06389,1.06401,0
2017/04/18,08:25:00,1.06400,1.06401,1.06390,1.06391,0
2017/04/18,08:26:00,1.06390,1.06392,1.06388,1.06390,0
2017/04/18,08:27:00,1.06391,1.06394,1.06389,1.06393,0
2017/04/18,08:28:00,1.06394,1.06394,1.06390,1.06390,0
2017/04/18,08:29:00,1.06391,1.06393,1.06388,1.06389,0
2017/04/18,08:30:00,1.06390,1.06397,1.06390,1.06396,0
2017/04/18,08:31:00,1.06397,1.06399,1.06394,1.06394,0
2017/04/18,08:32:00,1.06394,1.06395,1.06390,1.06391,0
2017/04/18,08:33:00,1.06392,1.06398,1.06392,1.06397,0
2017/04/18,08:34:00,1.06396,1.06396,1.06379,1.06383,0
2017/04/18,08:35:00,1.06384,1.06384,1.06380,1.06382,0
2017/04/18,08:36:00,1.06383,1.06384,1.06381,1.06381,0
2017/04/18,08:37:00,1.06382,1.06386,1.06379,1.06386,0
2017/04/18,08:38:00,1.06387,1.06406,1.06386,1.06406,0
2017/04/18,08:39:00,1.06409,1.06414,1.06400,1.06407,0
2017/04/18,08:40:00,1.06405,1.06408,1.06400,1.06408,0
2017/04/18,08:41:00,1.06407,1.06410,1.06400,1.06410,0
2017/04/18,08:42:00,1.06410,1.06419,1.06410,1.06419,0
2017/04/18,08:43:00,1.06419,1.06425,1.06416,1.06425,0
2017/04/18,08:44:00,1.06425,1.06455,1.06425,1.06438,0
2017/04/18,08:45:00,1.06439,1.06440,1.06437,1.06438,0
2017/04/18,08:46:00,1.06439,1.06444,1.06432,1.06432,0
2017/04/18,08:47:00,1.06431,1.06443,1.06431,1.06443,0
2017/04/18,08:48:00,1.06443,1.06454,1.06443,1.06450,0
2017/04/18,08:49:00,1.06450,1.06451,1.06440,1.06440,0
2017/04/18,08:50:00,1.06440,1.06442,1.06440,1.06442,0
2017/04/18,08:51:00,1.06442,1.06442,1.06439,1.06442,0
2017/04/18,08:52:00,1.06442,1.06443,1.06441,1.06442,0
2017/04/18,08:53:00,1.06442,1.06443,1.06440,1.06443,0
2017/04/18,08:54:00,1.06442,1.06443,1.06438,1.06441,0
2017/04/18,08:55:00,1.06441,1.06441,1.06439,1.06439,0
2017/04/18,08:56:00,1.06440,1.06459,1.06440,1.06444,0
2017/04/18,08:57:00,1.06443,1.06449,1.06441,1.06445,0
2017/04/18,08:58:00,1.06446,1.06448,1.06445,1.06448,0
2017/04/18,08:59:00,1.06448,1.06450,1.06445,1.06447,0
2017/04/18,09:00:00,1.06446,1.06446,1.06439,1.06440,0
2017/04/18,09:01:00,1.06440,1.06441,1.06431,1.06441,0
2017/04/18,09:02:00,1.06441,1.06443,1.06417,1.06417,0
2017/04/18,09:03:00,1.06416,1.06418,1.06386,1.06407,0
2017/04/18,09:04:00,1.06406,1.06406,1.06385,1.06392,0
2017/04/18,09:05:00,1.06392,1.06395,1.06387,1.06391,0
2017/04/18,09:06:00,1.06390,1.06390,1.06378,1.06387,0
2017/04/18,09:07:00,1.06387,1.06409,1.06384,1.06409,0
2017/04/18,09:08:00,1.06408,1.06408,1.06383,1.06383,0
2017/04/18,09:09:00,1.06383,1.06398,1.06383,1.06383,0
2017/04/18,09:10:00,1.06383,1.06394,1.06381,1.06382,0
2017/04/18,09:11:00,1.06382,1.06404,1.06382,1.06395,0
2017/04/18,09:12:00,1.06394,1.06414,1.06394,1.06404,0
2017/04/18,09:13:00,1.06404,1.06404,1.06401,1.06401,0
2017/04/18,09:14:00,1.06402,1.06406,1.06400,1.06405,0
2017/04/18,09:15:00,1.06404,1.06404,1.06390,1.06393,0
2017/04/18,09:16:00,1.06393,1.06400,1.06393,1.06398,0
2017/04/18,09:17:00,1.06397,1.06409,1.06387,1.06409,0
2017/04/18,09:18:00,1.06409,1.06420,1.06402,1.06403,0
2017/04/18,09:19:00,1.06403,1.06403,1.06398,1.06398,0
2017/04/18,09:20:00,1.06398,1.06400,1.06395,1.06397,0
2017/04/18,09:21:00,1.06397,1.06397,1.06382,1.06390,0
2017/04/18,09:22:00,1.06390,1.06403,1.06385,1.06400,0
2017/04/18,09:23:00,1.06401,1.06406,1.06393,1.06393,0
2017/04/18,09:24:00,1.06393,1.06393,1.06387,1.06387,0
2017/04/18,09:25:00,1.06387,1.06387,1.06378,1.06381,0
2017/04/18,09:26:00,1.06381,1.06387,1.06377,1.06379,0
2017/04/18,09:27:00,1.06378,1.06386,1.06377,1.06386,0
2017/04/18,09:28:00,1.06385,1.06387,1.06379,1.06387,0
2017/04/18,09:29:00,1.06386,1.06388,1.06384,1.06388,0
2017/04/18,09:30:00,1.06387,1.06400,1.06386,1.06399,0
2017/04/18,09:31:00,1.06399,1.06399,1.06387,1.06393,0
2017/04/18,09:32:00,1.06393,1.06393,1.06378,1.06382,0
2017/04/18,09:33:00,1.06382,1.06388,1.06381,1.06382,0
2017/04/18,09:34:00,1.06383,1.06384,1.06380,1.06382,0
2017/04/18,09:35:00,1.06382,1.06388,1.06380,1.06387,0
2017/04/18,09:36:00,1.06387,1.06389,1.06383,1.06385,0
2017/04/18,09:37:00,1.06385,1.06390,1.06385,1.06390,0
2017/04/18,09:38:00,1.06390,1.06398,1.06390,1.06396,0
2017/04/18,09:39:00,1.06395,1.06398,1.06395,1.06398,0
2017/04/18,09:40:00,1.06398,1.06398,1.06398,1.06398,0
2017/04/18,09:41:00,1.06398,1.06408,1.06398,1.06407,0
2017/04/18,09:42:00,1.06400,1.06403,1.06400,1.06401,0
2017/04/18,09:43:00,1.06401,1.06401,1.06389,1.06389,0
2017/04/18,09:44:00,1.06389,1.06395,1.06383,1.06394,0
2017/04/18,09:45:00,1.06394,1.06394,1.06392,1.06394,0
2017/04/18,09:46:00,1.06394,1.06394,1.06393,1.06394,0
2017/04/18,09:47:00,1.06394,1.06399,1.06392,1.06399,0
2017/04/18,09:48:00,1.06398,1.06402,1.06397,1.06397,0
2017/04/18,09:49:00,1.06398,1.06402,1.06396,1.06402,0
2017/04/18,09:50:00,1.06402,1.06403,1.06395,1.06403,0
2017/04/18,09:51:00,1.06404,1.06410,1.06403,1.06410,0
2017/04/18,09:52:00,1.06409,1.06410,1.06404,1.06407,0
2017/04/18,09:53:00,1.06408,1.06414,1.06405,1.06414,0
2017/04/18,09:54:00,1.06415,1.06433,1.06415,1.06421,0
2017/04/18,09:55:00,1.06422,1.06434,1.06412,1.06412,0
2017/04/18,09:56:00,1.06425,1.06439,1.06411,1.06418,0
2017/04/18,09:57:00,1.06418,1.06424,1.06413,1.06424,0
2017/04/18,09:58:00,1.06425,1.06432,1.06422,1.06430,0
2017/04/18,09:59:00,1.06430,1.06439,1.06430,1.06439,0
2017/04/18,10:00:00,1.06438,1.06438,1.06429,1.06436,0
2017/04/18,10:01:00,1.06436,1.06443,1.06431,1.06442,0
2017/04/18,10:02:00,1.06441,1.06441,1.06434,1.06435,0
2017/04/18,10:03:00,1.06436,1.06441,1.06431,1.06441,0
2017/04/18,10:04:00,1.06441,1.06447,1.06437,1.06442,0
2017/04/18,10:05:00,1.06441,1.06441,1.06431,1.06431,0
2017/04/18,10:06:00,1.06432,1.06436,1.06431,1.06431,0
2017/04/18,10:07:00,1.06432,1.06432,1.06421,1.06424,0
2017/04/18,10:08:00,1.06424,1.06431,1.06420,1.06424,0
2017/04/18,10:09:00,1.06424,1.06436,1.06424,1.06434,0
2017/04/18,10:10:00,1.06435,1.06440,1.06434,1.06435,0
2017/04/18,10:11:00,1.06435,1.06435,1.06432,1.06432,0
2017/04/18,10:12:00,1.06432,1.06445,1.06427,1.06439,0
2017/04/18,10:13:00,1.06440,1.06453,1.06439,1.06444,0
2017/04/18,10:14:00,1.06444,1.06458,1.06444,1.06458,0
2017/04/18,10:15:00,1.06460,1.06473,1.06451,1.06464,0
2017/04/18,10:16:00,1.06463,1.06464,1.06458,1.06461,0
2017/04/18,10:17:00,1.06458,1.06466,1.06458,1.06463,0
2017/04/18,10:18:00,1.06463,1.06463,1.06452,1.06452,0
2017/04/18,10:19:00,1.06451,1.06458,1.06444,1.06458,0
2017/04/18,10:20:00,1.06458,1.06467,1.06458,1.06467,0
2017/04/18,10:21:00,1.06467,1.06472,1.06464,1.06468,0
2017/04/18,10:22:00,1.06469,1.06470,1.06468,1.06470,0
2017/04/18,10:23:00,1.06470,1.06473,1.06470,1.06470,0
2017/04/18,10:24:00,1.06469,1.06484,1.06465,1.06475,0
2017/04/18,10:25:00,1.06474,1.06484,1.06473,1.06477,0
2017/04/18,10:26:00,1.06477,1.06481,1.06462,1.06464,0
2017/04/18,10:27:00,1.06465,1.06470,1.06461,1.06465,0
2017/04/18,10:28:00,1.06465,1.06469,1.06462,1.06468,0
2017/04/18,10:29:00,1.06467,1.06468,1.06452,1.06455,0
2017/04/18,10:30:00,1.06454,1.06455,1.06446,1.06446,0
2017/04/18,10:31:00,1.06446,1.06456,1.06445,1.06456,0
2017/04/18,10:32:00,1.06457,1.06459,1.06451,1.06455,0
2017/04/18,10:33:00,1.06454,1.06454,1.06441,1.06451,0
2017/04/18,10:34:00,1.06452,1.06459,1.06447,1.06448,0
2017/04/18,10:35:00,1.06447,1.06448,1.06425,1.06425,0
2017/04/18,10:36:00,1.06429,1.06439,1.06429,1.06438,0
2017/04/18,10:37:00,1.06437,1.06440,1.06432,1.06440,0
2017/04/18,10:38:00,1.06441,1.06445,1.06441,1.06443,0
2017/04/18,10:39:00,1.06443,1.06450,1.06439,1.06440,0
2017/04/18,10:40:00,1.06440,1.06456,1.06439,1.06456,0
2017/04/18,10:41:00,1.06456,1.06459,1.06447,1.06448,0
2017/04/18,10:42:00,1.06443,1.06448,1.06438,1.06444,0
2017/04/18,10:43:00,1.06443,1.06448,1.06439,1.06439,0
2017/04/18,10:44:00,1.06438,1.06439,1.06430,1.06435,0
2017/04/18,10:45:00,1.06436,1.06444,1.06430,1.06443,0
2017/04/18,10:46:00,1.06444,1.06450,1.06443,1.06445,0
2017/04/18,10:47:00,1.06445,1.06455,1.06439,1.06454,0
2017/04/18,10:48:00,1.06455,1.06474,1.06452,1.06473,0
2017/04/18,10:49:00,1.06472,1.06479,1.06470,1.06475,0
2017/04/18,10:50:00,1.06475,1.06482,1.06474,1.06476,0
2017/04/18,10:51:00,1.06478,1.06493,1.06478,1.06484,0
2017/04/18,10:52:00,1.06483,1.06486,1.06476,1.06481,0
2017/04/18,10:53:00,1.06481,1.06481,1.06478,1.06481,0
2017/04/18,10:54:00,1.06481,1.06486,1.06480,1.06486,0
2017/04/18,10:55:00,1.06486,1.06486,1.06482,1.06485,0
2017/04/18,10:56:00,1.06485,1.06507,1.06485,1.06501,0
2017/04/18,10:57:00,1.06501,1.06501,1.06489,1.06494,0
2017/04/18,10:58:00,1.06493,1.06495,1.06488,1.06492,0
2017/04/18,10:59:00,1.06493,1.06511,1.06492,1.06511,0
2017/04/18,11:00:00,1.06511,1.06522,1.06511,1.06522,0
2017/04/18,11:01:00,1.06522,1.06522,1.06507,1.06509,0
2017/04/18,11:02:00,1.06508,1.06513,1.06507,1.06510,0
2017/04/18,11:03:00,1.06510,1.06510,1.06499,1.06505,0
2017/04/18,11:04:00,1.06506,1.06524,1.06505,1.06522,0
2017/04/18,11:05:00,1.06522,1.06526,1.06520,1.06520,0
2017/04/18,11:06:00,1.06519,1.06520,1.06517,1.06520,0
2017/04/18,11:07:00,1.06519,1.06520,1.06517,1.06518,0
2017/04/18,11:08:00,1.06519,1.06519,1.06501,1.06502,0
2017/04/18,11:09:00,1.06503,1.06503,1.06490,1.06493,0
2017/04/18,11:10:00,1.06492,1.06493,1.06484,1.06488,0
2017/04/18,11:11:00,1.06489,1.06495,1.06487,1.06488,0
2017/04/18,11:12:00,1.06489,1.06521,1.06488,1.06521,0
2017/04/18,11:13:00,1.06522,1.06528,1.06514,1.06517,0
2017/04/18,11:14:00,1.06516,1.06516,1.06510,1.06511,0
2017/04/18,11:15:00,1.06511,1.06517,1.06507,1.06508,0
2017/04/18,11:16:00,1.06509,1.06519,1.06508,1.06513,0
2017/04/18,11:17:00,1.06512,1.06512,1.06500,1.06505,0
2017/04/18,11:18:00,1.06505,1.06511,1.06505,1.06508,0
2017/04/18,11:19:00,1.06507,1.06507,1.06494,1.06499,0
2017/04/18,11:20:00,1.06499,1.06500,1.06481,1.06483,0
2017/04/18,11:21:00,1.06484,1.06486,1.06478,1.06484,0
2017/04/18,11:22:00,1.06484,1.06484,1.06478,1.06478,0
2017/04/18,11:23:00,1.06478,1.06482,1.06478,1.06479,0
2017/04/18,11:24:00,1.06479,1.06500,1.06479,1.06500,0
2017/04/18,11:25:00,1.06500,1.06510,1.06499,1.06510,0
2017/04/18,11:26:00,1.06511,1.06514,1.06504,1.06506,0
2017/04/18,11:27:00,1.06504,1.06504,1.06498,1.06502,0
2017/04/18,11:28:00,1.06503,1.06510,1.06500,1.06510,0
2017/04/18,11:29:00,1.06510,1.06517,1.06507,1.06514,0
2017/04/18,11:30:00,1.06514,1.06520,1.06511,1.06514,0
2017/04/18,11:31:00,1.06515,1.06515,1.06507,1.06509,0
2017/04/18,11:32:00,1.06509,1.06510,1.06504,1.06506,0
2017/04/18,11:33:00,1.06506,1.06506,1.06496,1.06506,0
2017/04/18,11:34:00,1.06506,1.06507,1.06494,1.06495,0
2017/04/18,11:35:00,1.06496,1.06502,1.06496,1.06501,0
2017/04/18,11:36:00,1.06503,1.06505,1.06499,1.06499,0
2017/04/18,11:37:00,1.06498,1.06499,1.06494,1.06497,0
2017/04/18,11:38:00,1.06497,1.06503,1.06497,1.06503,0
2017/04/18,11:39:00,1.06502,1.06516,1.06502,1.06516,0
2017/04/18,11:40:00,1.06516,1.06522,1.06515,1.06522,0
2017/04/18,11:41:00,1.06522,1.06524,1.06517,1.06519,0
2017/04/18,11:42:00,1.06519,1.06521,1.06519,1.06520,0
2017/04/18,11:43:00,1.06521,1.06521,1.06508,1.06511,0
2017/04/18,11:44:00,1.06511,1.06514,1.06506,1.06507,0
2017/04/18,11:45:00,1.06508,1.06525,1.06508,1.06523,0
2017/04/18,11:46:00,1.06524,1.06524,1.06521,1.06524,0
2017/04/18,11:47:00,1.06524,1.06525,1.06506,1.06508,0
2017/04/18,11:48:00,1.06508,1.06514,1.06504,1.06513,0
2017/04/18,11:49:00,1.06513,1.06519,1.06513,1.06516,0
2017/04/18,11:50:00,1.06516,1.06517,1.06509,1.06509,0
2017/04/18,11:51:00,1.06510,1.06513,1.06510,1.06510,0
2017/04/18,11:52:00,1.06510,1.06510,1.06504,1.06504,0
2017/04/18,11:53:00,1.06504,1.06505,1.06504,1.06505,0
2017/04/18,11:54:00,1.06505,1.06505,1.06503,1.06504,0
2017/04/18,11:55:00,1.06505,1.06509,1.06504,1.06504,0
2017/04/18,11:56:00,1.06505,1.06505,1.06501,1.06504,0
2017/04/18,11:57:00,1.06504,1.06515,1.06504,1.06510,0
2017/04/18,11:58:00,1.06509,1.06509,1.06496,1.06498,0
2017/04/18,11:59:00,1.06497,1.06504,1.06496,1.06503,0
2017/04/18,12:00:00,1.06504,1.06511,1.06503,1.06510,0
2017/04/18,12:01:00,1.06509,1.06510,1.06504,1.06504,0
2017/04/18,12:02:00,1.06503,1.06510,1.06496,1.06508,0
2017/04/18,12:03:00,1.06507,1.06508,1.06498,1.06501,0
2017/04/18,12:04:00,1.06500,1.06500,1.06496,1.06499,0
2017/04/18,12:05:00,1.06499,1.06507,1.06499,1.06506,0
2017/04/18,12:06:00,1.06506,1.06515,1.06505,1.06509,0
2017/04/18,12:07:00,1.06508,1.06519,1.06506,1.06514,0
2017/04/18,12:08:00,1.06515,1.06517,1.06513,1.06516,0
2017/04/18,12:09:00,1.06516,1.06516,1.06508,1.06511,0
2017/04/18,12:10:00,1.06512,1.06524,1.06509,1.06510,0
2017/04/18,12:11:00,1.06511,1.06511,1.06510,1.06511,0
2017/04/18,12:12:00,1.06510,1.06515,1.06510,1.06514,0
2017/04/18,12:13:00,1.06514,1.06515,1.06498,1.06499,0
2017/04/18,12:14:00,1.06500,1.06504,1.06498,1.06504,0
2017/04/18,12:15:00,1.06503,1.06506,1.06500,1.06505,0
2017/04/18,12:16:00,1.06505,1.06506,1.06502,1.06505,0
2017/04/18,12:17:00,1.06504,1.06509,1.06501,1.06502,0
2017/04/18,12:18:00,1.06501,1.06509,1.06501,1.06509,0
2017/04/18,12:19:00,1.06510,1.06510,1.06509,1.06509,0
2017/04/18,12:20:00,1.06509,1.06510,1.06508,1.06509,0
2017/04/18,12:21:00,1.06508,1.06508,1.06505,1.06506,0
2017/04/18,12:22:00,1.06505,1.06507,1.06498,1.06500,0
2017/04/18,12:23:00,1.06500,1.06500,1.06498,1.06499,0
2017/04/18,12:24:00,1.06500,1.06500,1.06499,1.06499,0
2017/04/18,12:25:00,1.06500,1.06500,1.06499,1.06500,0
2017/04/18,12:26:00,1.06500,1.06509,1.06499,1.06507,0
2017/04/18,12:27:00,1.06507,1.06507,1.06504,1.06504,0
2017/04/18,12:28:00,1.06503,1.06505,1.06503,1.06503,0
2017/04/18,12:29:00,1.06503,1.06503,1.06493,1.06493,0
2017/04/18,12:30:00,1.06494,1.06495,1.06484,1.06490,0
2017/04/18,12:31:00,1.06490,1.06504,1.06489,1.06490,0
2017/04/18,12:32:00,1.06489,1.06491,1.06488,1.06490,0
2017/04/18,12:33:00,1.06488,1.06491,1.06485,1.06485,0
2017/04/18,12:34:00,1.06485,1.06492,1.06485,1.06487,0
2017/04/18,12:35:00,1.06487,1.06497,1.06483,1.06497,0
2017/04/18,12:36:00,1.06498,1.06508,1.06497,1.06503,0
2017/04/18,12:37:00,1.06504,1.06506,1.06503,1.06506,0
2017/04/18,12:38:00,1.06506,1.06510,1.06502,1.06502,0
2017/04/18,12:39:00,1.06502,1.06504,1.06489,1.06491,0
2017/04/18,12:40:00,1.06490,1.06491,1.06483,1.06483,0
2017/04/18,12:41:00,1.06482,1.06485,1.06479,1.06484,0
2017/04/18,12:42:00,1.06484,1.06484,1.06479,1.06480,0
2017/04/18,12:43:00,1.06481,1.06481,1.06474,1.06475,0
2017/04/18,12:44:00,1.06475,1.06482,1.06467,1.06482,0
2017/04/18,12:45:00,1.06482,1.06483,1.06481,1.06482,0
2017/04/18,12:46:00,1.06482,1.06484,1.06479,1.06483,0
2017/04/18,12:47:00,1.06483,1.06493,1.06482,1.06483,0
2017/04/18,12:48:00,1.06482,1.06482,1.06476,1.06476,0
2017/04/18,12:49:00,1.06477,1.06477,1.06477,1.06477,0
2017/04/18,12:50:00,1.06476,1.06477,1.06472,1.06473,0
2017/04/18,12:51:00,1.06473,1.06478,1.06473,1.06478,0
2017/04/18,12:52:00,1.06477,1.06479,1.06473,1.06479,0
2017/04/18,12:53:00,1.06479,1.06482,1.06470,1.06473,0
2017/04/18,12:54:00,1.06471,1.06475,1.06470,1.06475,0
2017/04/18,12:55:00,1.06475,1.06476,1.06473,1.06475,0
2017/04/18,12:56:00,1.06474,1.06479,1.06474,1.06479,0
2017/04/18,12:57:00,1.06478,1.06479,1.06478,1.06478,0
2017/04/18,12:58:00,1.06478,1.06481,1.06478,1.06481,0
2017/04/18,12:59:00,1.06481,1.06481,1.06478,1.06479,0
2017/04/18,13:00:00,1.06479,1.06483,1.06479,1.06480,0
2017/04/18,13:01:00,1.06479,1.06479,1.06469,1.06475,0
2017/04/18,13:02:00,1.06475,1.06476,1.06472,1.06475,0
2017/04/18,13:03:00,1.06475,1.06482,1.06475,1.06481,0
2017/04/18,13:04:00,1.06481,1.06481,1.06477,1.06478,0
2017/04/18,13:05:00,1.06479,1.06480,1.06474,1.06474,0
2017/04/18,13:06:00,1.06471,1.06473,1.06471,1.06472,0
2017/04/18,13:07:00,1.06472,1.06479,1.06472,1.06479,0
2017/04/18,13:08:00,1.06480,1.06482,1.06479,1.06482,0
2017/04/18,13:09:00,1.06481,1.06484,1.06481,1.06482,0
2017/04/18,13:10:00,1.06483,1.06483,1.06483,1.06483,0
2017/04/18,13:11:00,1.06483,1.06485,1.06476,1.06481,0
2017/04/18,13:12:00,1.06482,1.06484,1.06481,1.06483,0
2017/04/18,13:13:00,1.06484,1.06490,1.06484,1.06488,0
2017/04/18,13:14:00,1.06488,1.06488,1.06484,1.06484,0
2017/04/18,13:15:00,1.06485,1.06486,1.06480,1.06480,0
2017/04/18,13:16:00,1.06482,1.06484,1.06480,1.06482,0
2017/04/18,13:17:00,1.06482,1.06482,1.06476,1.06476,0
2017/04/18,13:18:00,1.06475,1.06478,1.06469,1.06469,0
2017/04/18,13:19:00,1.06471,1.06471,1.06469,1.06471,0
2017/04/18,13:20:00,1.06471,1.06486,1.06470,1.06486,0
2017/04/18,13:21:00,1.06486,1.06491,1.06484,1.06485,0
2017/04/18,13:22:00,1.06486,1.06486,1.06483,1.06485,0
2017/04/18,13:23:00,1.06485,1.06485,1.06484,1.06484,0
2017/04/18,13:24:00,1.06483,1.06496,1.06482,1.06494,0
2017/04/18,13:25:00,1.06494,1.06494,1.06493,1.06494,0
2017/04/18,13:26:00,1.06494,1.06494,1.06478,1.06482,0
2017/04/18,13:27:00,1.06483,1.06484,1.06479,1.06481,0
2017/04/18,13:28:00,1.06481,1.06491,1.06481,1.06488,0
2017/04/18,13:29:00,1.06488,1.06489,1.06487,1.06488,0
2017/04/18,13:30:00,1.06487,1.06489,1.06486,1.06487,0
2017/04/18,13:31:00,1.06488,1.06489,1.06482,1.06483,0
2017/04/18,13:32:00,1.06485,1.06491,1.06483,1.06491,0
2017/04/18,13:33:00,1.06490,1.06493,1.06483,1.06483,0
2017/04/18,13:34:00,1.06483,1.06485,1.06482,1.06483,0
2017/04/18,13:35:00,1.06483,1.06483,1.06480,1.06483,0
2017/04/18,13:36:00,1.06482,1.06488,1.06480,1.06488,0
2017/04/18,13:37:00,1.06488,1.06488,1.06482,1.06485,0
2017/04/18,13:38:00,1.06485,1.06485,1.06484,1.06484,0
2017/04/18,13:39:00,1.06487,1.06489,1.06484,1.06489,0
2017/04/18,13:40:00,1.06488,1.06492,1.06488,1.06492,0
2017/04/18,13:41:00,1.06492,1.06493,1.06484,1.06486,0
2017/04/18,13:42:00,1.06485,1.06485,1.06479,1.06479,0
2017/04/18,13:43:00,1.06481,1.06481,1.06470,1.06471,0
2017/04/18,13:44:00,1.06477,1.06477,1.06476,1.06476,0
2017/04/18,13:45:00,1.06475,1.06475,1.06473,1.06474,0
2017/04/18,13:46:00,1.06473,1.06478,1.06471,1.06471,0
2017/04/18,13:47:00,1.06471,1.06471,1.06459,1.06460,0
2017/04/18,13:48:00,1.06459,1.06460,1.06458,1.06458,0
2017/04/18,13:49:00,1.06458,1.06458,1.06447,1.06447,0
2017/04/18,13:50:00,1.06447,1.06448,1.06446,1.06447,0
2017/04/18,13:51:00,1.06448,1.06448,1.06448,1.06448,0
2017/04/18,13:52:00,1.06448,1.06450,1.06448,1.06448,0
2017/04/18,13:53:00,1.06447,1.06448,1.06444,1.06444,0
2017/04/18,13:54:00,1.06445,1.06446,1.06444,1.06446,0
2017/04/18,13:55:00,1.06445,1.06450,1.06443,1.06450,0
2017/04/18,13:56:00,1.06450,1.06450,1.06447,1.06448,0
2017/04/18,13:57:00,1.06448,1.06466,1.06448,1.06465,0
2017/04/18,13:58:00,1.06466,1.06466,1.06465,1.06466,0
2017/04/18,13:59:00,1.06466,1.06466,1.06452,1.06452,0
2017/04/18,14:00:00,1.06451,1.06451,1.06441,1.06441,0
2017/04/18,14:01:00,1.06442,1.06456,1.06439,1.06455,0
2017/04/18,14:02:00,1.06455,1.06455,1.06454,1.06454,0
2017/04/18,14:03:00,1.06455,1.06455,1.06435,1.06438,0
2017/04/18,14:04:00,1.06437,1.06442,1.06432,1.06439,0
2017/04/18,14:05:00,1.06439,1.06439,1.06430,1.06430,0
2017/04/18,14:06:00,1.06430,1.06433,1.06430,1.06433,0
2017/04/18,14:07:00,1.06433,1.06435,1.06432,1.06432,0
2017/04/18,14:08:00,1.06433,1.06435,1.06430,1.06430,0
2017/04/18,14:09:00,1.06430,1.06431,1.06430,1.06431,0
2017/04/18,14:10:00,1.06431,1.06431,1.06425,1.06427,0
2017/04/18,14:11:00,1.06427,1.06428,1.06426,1.06426,0
2017/04/18,14:12:00,1.06425,1.06426,1.06420,1.06420,0
2017/04/18,14:13:00,1.06421,1.06422,1.06420,1.06421,0
2017/04/18,14:14:00,1.06420,1.06421,1.06420,1.06421,0
2017/04/18,14:15:00,1.06421,1.06431,1.06420,1.06428,0
2017/04/18,14:16:00,1.06426,1.06436,1.06426,1.06436,0
2017/04/18,14:17:00,1.06437,1.06437,1.06436,1.06436,0
2017/04/18,14:18:00,1.06437,1.06439,1.06436,1.06439,0
2017/04/18,14:19:00,1.06438,1.06439,1.06438,1.06439,0
2017/04/18,14:20:00,1.06438,1.06438,1.06436,1.06436,0
2017/04/18,14:21:00,1.06437,1.06448,1.06430,1.06444,0
2017/04/18,14:22:00,1.06447,1.06451,1.06444,1.06446,0
2017/04/18,14:23:00,1.06449,1.06449,1.06443,1.06443,0
2017/04/18,14:24:00,1.06446,1.06446,1.06442,1.06445,0
2017/04/18,14:25:00,1.06442,1.06443,1.06437,1.06443,0
2017/04/18,14:26:00,1.06443,1.06444,1.06440,1.06441,0
2017/04/18,14:27:00,1.06441,1.06443,1.06434,1.06440,0
2017/04/18,14:28:00,1.06440,1.06441,1.06438,1.06439,0
2017/04/18,14:29:00,1.06438,1.06440,1.06437,1.06440,0
2017/04/18,14:30:00,1.06440,1.06440,1.06431,1.06431,0
2017/04/18,14:31:00,1.06432,1.06437,1.06429,1.06433,0
2017/04/18,14:32:00,1.06432,1.06434,1.06430,1.06430,0
2017/04/18,14:33:00,1.06430,1.06441,1.06430,1.06440,0
2017/04/18,14:34:00,1.06440,1.06443,1.06434,1.06440,0
2017/04/18,14:35:00,1.06440,1.06446,1.06436,1.06439,0
2017/04/18,14:36:00,1.06439,1.06439,1.06431,1.06438,0
2017/04/18,14:37:00,1.06438,1.06438,1.06424,1.06424,0
2017/04/18,14:38:00,1.06425,1.06428,1.06419,1.06419,0
2017/04/18,14:39:00,1.06419,1.06425,1.06419,1.06425,0
2017/04/18,14:40:00,1.06425,1.06432,1.06425,1.06431,0
2017/04/18,14:41:00,1.06432,1.06432,1.06419,1.06419,0
2017/04/18,14:42:00,1.06423,1.06451,1.06423,1.06434,0
2017/04/18,14:43:00,1.06434,1.06460,1.06434,1.06456,0
2017/04/18,14:44:00,1.06455,1.06456,1.06440,1.06447,0
2017/04/18,14:45:00,1.06446,1.06447,1.06442,1.06445,0
2017/04/18,14:46:00,1.06444,1.06449,1.06439,1.06449,0
2017/04/18,14:47:00,1.06450,1.06450,1.06450,1.06450,0
2017/04/18,14:48:00,1.06450,1.06466,1.06450,1.06466,0
2017/04/18,14:49:00,1.06466,1.06470,1.06465,1.06467,0
2017/04/18,14:50:00,1.06466,1.06481,1.06463,1.06481,0
2017/04/18,14:51:00,1.06480,1.06486,1.06476,1.06477,0
2017/04/18,14:52:00,1.06476,1.06483,1.06476,1.06480,0
2017/04/18,14:53:00,1.06481,1.06482,1.06477,1.06481,0
2017/04/18,14:54:00,1.06482,1.06488,1.06482,1.06484,0
2017/04/18,14:55:00,1.06483,1.06491,1.06483,1.06489,0
2017/04/18,14:56:00,1.06489,1.06489,1.06476,1.06477,0
2017/04/18,14:57:00,1.06477,1.06479,1.06474,1.06475,0
2017/04/18,14:58:00,1.06476,1.06498,1.06476,1.06498,0
2017/04/18,14:59:00,1.06497,1.06503,1.06486,1.06492,0
2017/04/18,15:00:00,1.06491,1.06492,1.06481,1.06481,0
2017/04/18,15:01:00,1.06481,1.06487,1.06475,1.06484,0
2017/04/18,15:02:00,1.06485,1.06503,1.06474,1.06491,0
2017/04/18,15:03:00,1.06491,1.06495,1.06471,1.06484,0
2017/04/18,15:04:00,1.06483,1.06488,1.06475,1.06488,0
2017/04/18,15:05:00,1.06489,1.06494,1.06484,1.06485,0
2017/04/18,15:06:00,1.06486,1.06494,1.06476,1.06479,0
2017/04/18,15:07:00,1.06480,1.06517,1.06478,1.06513,0
2017/04/18,15:08:00,1.06514,1.06515,1.06493,1.06493,0
2017/04/18,15:09:00,1.06494,1.06511,1.06494,1.06507,0
2017/04/18,15:10:00,1.06507,1.06517,1.06503,1.06513,0
2017/04/18,15:11:00,1.06514,1.06515,1.06507,1.06511,0
2017/04/18,15:12:00,1.06511,1.06511,1.06480,1.06480,0
2017/04/18,15:13:00,1.06480,1.06497,1.06480,1.06494,0
2017/04/18,15:14:00,1.06494,1.06494,1.06478,1.06479,0
2017/04/18,15:15:00,1.06478,1.06479,1.06450,1.06450,0
2017/04/18,15:16:00,1.06450,1.06452,1.06437,1.06451,0
2017/04/18,15:17:00,1.06451,1.06469,1.06451,1.06466,0
2017/04/18,15:18:00,1.06466,1.06478,1.06464,1.06474,0
2017/04/18,15:19:00,1.06474,1.06479,1.06470,1.06470,0
2017/04/18,15:20:00,1.06470,1.06483,1.06469,1.06481,0
2017/04/18,15:21:00,1.06481,1.06488,1.06478,1.06484,0
2017/04/18,15:22:00,1.06483,1.06498,1.06475,1.06477,0
2017/04/18,15:23:00,1.06477,1.06480,1.06465,1.06469,0
2017/04/18,15:24:00,1.06469,1.06489,1.06469,1.06470,0
2017/04/18,15:25:00,1.06469,1.06490,1.06462,1.06480,0
2017/04/18,15:26:00,1.06479,1.06481,1.06466,1.06480,0
2017/04/18,15:27:00,1.06479,1.06481,1.06474,1.06475,0
2017/04/18,15:28:00,1.06476,1.06480,1.06465,1.06470,0
2017/04/18,15:29:00,1.06470,1.06480,1.06464,1.06472,0
2017/04/18,15:30:00,1.06472,1.06495,1.06472,1.06485,0
2017/04/18,15:31:00,1.06484,1.06484,1.06466,1.06470,0
2017/04/18,15:32:00,1.06470,1.06478,1.06468,1.06472,0
2017/04/18,15:33:00,1.06471,1.06471,1.06455,1.06460,0
2017/04/18,15:34:00,1.06460,1.06460,1.06448,1.06451,0
2017/04/18,15:35:00,1.06451,1.06457,1.06449,1.06453,0
2017/04/18,15:36:00,1.06453,1.06464,1.06444,1.06464,0
2017/04/18,15:37:00,1.06464,1.06476,1.06464,1.06476,0
2017/04/18,15:38:00,1.06475,1.06478,1.06461,1.06466,0
2017/04/18,15:39:00,1.06467,1.06472,1.06463,1.06466,0
2017/04/18,15:40:00,1.06466,1.06469,1.06451,1.06455,0
2017/04/18,15:41:00,1.06455,1.06461,1.06451,1.06454,0
2017/04/18,15:42:00,1.06455,1.06457,1.06447,1.06452,0
2017/04/18,15:43:00,1.06452,1.06456,1.06440,1.06456,0
2017/04/18,15:44:00,1.06456,1.06456,1.06449,1.06454,0
2017/04/18,15:45:00,1.06453,1.06453,1.06442,1.06443,0
2017/04/18,15:46:00,1.06443,1.06443,1.06435,1.06441,0
2017/04/18,15:47:00,1.06440,1.06450,1.06438,1.06440,0
2017/04/18,15:48:00,1.06438,1.06443,1.06428,1.06438,0
2017/04/18,15:49:00,1.06438,1.06445,1.06430,1.06444,0
2017/04/18,15:50:00,1.06443,1.06445,1.06429,1.06433,0
2017/04/18,15:51:00,1.06432,1.06457,1.06431,1.06456,0
2017/04/18,15:52:00,1.06456,1.06463,1.06450,1.06458,0
2017/04/18,15:53:00,1.06457,1.06460,1.06446,1.06449,0
2017/04/18,15:54:00,1.06450,1.06468,1.06450,1.06468,0
2017/04/18,15:55:00,1.06468,1.06486,1.06466,1.06486,0
2017/04/18,15:56:00,1.06486,1.06516,1.06486,1.06516,0
2017/04/18,15:57:00,1.06517,1.06517,1.06488,1.06495,0
2017/04/18,15:58:00,1.06496,1.06501,1.06486,1.06486,0
2017/04/18,15:59:00,1.06486,1.06499,1.06486,1.06497,0
2017/04/18,16:00:00,1.06496,1.06518,1.06493,1.06505,0
2017/04/18,16:01:00,1.06505,1.06505,1.06477,1.06478,0
2017/04/18,16:02:00,1.06479,1.06502,1.06473,1.06493,0
2017/04/18,16:03:00,1.06493,1.06495,1.06475,1.06493,0
2017/04/18,16:04:00,1.06494,1.06514,1.06493,1.06513,0
2017/04/18,16:05:00,1.06513,1.06523,1.06501,1.06517,0
2017/04/18,16:06:00,1.06517,1.06521,1.06500,1.06501,0
2017/04/18,16:07:00,1.06500,1.06502,1.06484,1.06484,0
2017/04/18,16:08:00,1.06484,1.06496,1.06484,1.06486,0
2017/04/18,16:09:00,1.06486,1.06489,1.06476,1.06484,0
2017/04/18,16:10:00,1.06484,1.06499,1.06478,1.06482,0
2017/04/18,16:11:00,1.06483,1.06490,1.06482,1.06489,0
2017/04/18,16:12:00,1.06489,1.06497,1.06479,1.06496,0
2017/04/18,16:13:00,1.06495,1.06497,1.06480,1.06496,0
2017/04/18,16:14:00,1.06495,1.06506,1.06485,1.06502,0
2017/04/18,16:15:00,1.06501,1.06503,1.06482,1.06483,0
2017/04/18,16:16:00,1.06484,1.06486,1.06473,1.06481,0
2017/04/18,16:17:00,1.06480,1.06495,1.06476,1.06490,0
2017/04/18,16:18:00,1.06491,1.06491,1.06458,1.06458,0
2017/04/18,16:19:00,1.06458,1.06462,1.06450,1.06452,0
2017/04/18,16:20:00,1.06451,1.06453,1.06419,1.06435,0
2017/04/18,16:21:00,1.06436,1.06448,1.06431,1.06446,0
2017/04/18,16:22:00,1.06446,1.06452,1.06438,1.06445,0
2017/04/18,16:23:00,1.06444,1.06445,1.06420,1.06429,0
2017/04/18,16:24:00,1.06430,1.06449,1.06429,1.06446,0
2017/04/18,16:25:00,1.06445,1.06460,1.06442,1.06452,0
2017/04/18,16:26:00,1.06453,1.06470,1.06452,1.06461,0
2017/04/18,16:27:00,1.06462,1.06472,1.06458,1.06470,0
2017/04/18,16:28:00,1.06469,1.06473,1.06457,1.06466,0
2017/04/18,16:29:00,1.06465,1.06480,1.06461,1.06476,0
2017/04/18,16:30:00,1.06475,1.06478,1.06463,1.06469,0
2017/04/18,16:31:00,1.06469,1.06479,1.06463,1.06479,0
2017/04/18,16:32:00,1.06479,1.06488,1.06474,1.06482,0
2017/04/18,16:33:00,1.06483,1.06494,1.06478,1.06490,0
2017/04/18,16:34:00,1.06489,1.06507,1.06484,1.06493,0
2017/04/18,16:35:00,1.06493,1.06501,1.06483,1.06491,0
2017/04/18,16:36:00,1.06491,1.06492,1.06482,1.06486,0
2017/04/18,16:37:00,1.06486,1.06486,1.06481,1.06486,0
2017/04/18,16:38:00,1.06487,1.06498,1.06485,1.06498,0
2017/04/18,16:39:00,1.06497,1.06505,1.06490,1.06501,0
2017/04/18,16:40:00,1.06501,1.06511,1.06490,1.06502,0
2017/04/18,16:41:00,1.06502,1.06522,1.06493,1.06515,0
2017/04/18,16:42:00,1.06514,1.06522,1.06502,1.06514,0
2017/04/18,16:43:00,1.06515,1.06525,1.06505,1.06508,0
2017/04/18,16:44:00,1.06508,1.06510,1.06497,1.06500,0
2017/04/18,16:45:00,1.06500,1.06502,1.06495,1.06502,0
2017/04/18,16:46:00,1.06499,1.06518,1.06499,1.06504,0
2017/04/18,16:47:00,1.06505,1.06515,1.06505,1.06511,0
2017/04/18,16:48:00,1.06511,1.06516,1.06509,1.06512,0
2017/04/18,16:49:00,1.06513,1.06516,1.06496,1.06516,0
2017/04/18,16:50:00,1.06515,1.06516,1.06508,1.06516,0
2017/04/18,16:51:00,1.06516,1.06564,1.06516,1.06559,0
2017/04/18,16:52:00,1.06556,1.06563,1.06541,1.06554,0
2017/04/18,16:53:00,1.06554,1.06554,1.06532,1.06539,0
2017/04/18,16:54:00,1.06539,1.06548,1.06535,1.06539,0
2017/04/18,16:55:00,1.06538,1.06543,1.06519,1.06525,0
2017/04/18,16:56:00,1.06525,1.06526,1.06515,1.06524,0
2017/04/18,16:57:00,1.06523,1.06530,1.06510,1.06510,0
2017/04/18,16:58:00,1.06511,1.06516,1.06501,1.06510,0
2017/04/18,16:59:00,1.06509,1.06511,1.06487,1.06488,0
2017/04/18,17:00:00,1.06488,1.06510,1.06485,1.06506,0
2017/04/18,17:01:00,1.06506,1.06514,1.06500,1.06506,0
2017/04/18,17:02:00,1.06506,1.06513,1.06495,1.06497,0
2017/04/18,17:03:00,1.06497,1.06497,1.06484,1.06491,0
2017/04/18,17:04:00,1.06492,1.06501,1.06492,1.06500,0
2017/04/18,17:05:00,1.06500,1.06507,1.06493,1.06495,0
2017/04/18,17:06:00,1.06495,1.06498,1.06487,1.06493,0
2017/04/18,17:07:00,1.06493,1.06501,1.06489,1.06499,0
2017/04/18,17:08:00,1.06500,1.06507,1.06498,1.06500,0
2017/04/18,17:09:00,1.06501,1.06501,1.06482,1.06494,0
2017/04/18,17:10:00,1.06495,1.06496,1.06486,1.06488,0
2017/04/18,17:11:00,1.06488,1.06488,1.06482,1.06487,0
2017/04/18,17:12:00,1.06486,1.06495,1.06484,1.06487,0
2017/04/18,17:13:00,1.06487,1.06499,1.06484,1.06498,0
2017/04/18,17:14:00,1.06497,1.06502,1.06494,1.06496,0
2017/04/18,17:15:00,1.06496,1.06503,1.06489,1.06503,0
2017/04/18,17:16:00,1.06503,1.06507,1.06496,1.06498,0
2017/04/18,17:17:00,1.06497,1.06507,1.06496,1.06498,0
2017/04/18,17:18:00,1.06499,1.06504,1.06497,1.06498,0
2017/04/18,17:19:00,1.06498,1.06498,1.06495,1.06495,0
2017/04/18,17:20:00,1.06495,1.06498,1.06482,1.06491,0
2017/04/18,17:21:00,1.06492,1.06492,1.06485,1.06490,0
2017/04/18,17:22:00,1.06489,1.06493,1.06483,1.06490,0
2017/04/18,17:23:00,1.06490,1.06493,1.06488,1.06490,0
2017/04/18,17:24:00,1.06489,1.06489,1.06466,1.06472,0
2017/04/18,17:25:00,1.06473,1.06475,1.06468,1.06470,0
2017/04/18,17:26:00,1.06470,1.06481,1.06468,1.06481,0
2017/04/18,17:27:00,1.06480,1.06501,1.06480,1.06501,0
2017/04/18,17:28:00,1.06501,1.06504,1.06482,1.06482,0
2017/04/18,17:29:00,1.06481,1.06488,1.06459,1.06459,0
2017/04/18,17:30:00,1.06457,1.06472,1.06454,1.06468,0
2017/04/18,17:31:00,1.06469,1.06487,1.06469,1.06483,0
2017/04/18,17:32:00,1.06484,1.06509,1.06484,1.06507,0
2017/04/18,17:33:00,1.06507,1.06518,1.06507,1.06516,0
2017/04/18,17:34:00,1.06516,1.06518,1.06507,1.06514,0
2017/04/18,17:35:00,1.06512,1.06513,1.06504,1.06506,0
2017/04/18,17:36:00,1.06505,1.06507,1.06502,1.06506,0
2017/04/18,17:37:00,1.06506,1.06507,1.06501,1.06502,0
2017/04/18,17:38:00,1.06503,1.06506,1.06496,1.06499,0
2017/04/18,17:39:00,1.06499,1.06499,1.06485,1.06492,0
2017/04/18,17:40:00,1.06491,1.06506,1.06487,1.06505,0
2017/04/18,17:41:00,1.06504,1.06510,1.06500,1.06502,0
2017/04/18,17:42:00,1.06501,1.06510,1.06501,1.06502,0
2017/04/18,17:43:00,1.06503,1.06503,1.06492,1.06493,0
2017/04/18,17:44:00,1.06493,1.06507,1.06493,1.06502,0
2017/04/18,17:45:00,1.06503,1.06511,1.06503,1.06508,0
2017/04/18,17:46:00,1.06508,1.06515,1.06501,1.06503,0
2017/04/18,17:47:00,1.06501,1.06513,1.06501,1.06512,0
2017/04/18,17:48:00,1.06513,1.06514,1.06507,1.06511,0
2017/04/18,17:49:00,1.06510,1.06516,1.06499,1.06505,0
2017/04/18,17:50:00,1.06506,1.06512,1.06504,1.06509,0
2017/04/18,17:51:00,1.06508,1.06516,1.06506,1.06511,0
2017/04/18,17:52:00,1.06511,1.06512,1.06506,1.06507,0
2017/04/18,17:53:00,1.06507,1.06508,1.06500,1.06507,0
2017/04/18,17:54:00,1.06507,1.06509,1.06504,1.06509,0
2017/04/18,17:55:00,1.06510,1.06532,1.06510,1.06528,0
2017/04/18,17:56:00,1.06527,1.06540,1.06525,1.06528,0
2017/04/18,17:57:00,1.06529,1.06534,1.06512,1.06520,0
2017/04/18,17:58:00,1.06519,1.06522,1.06510,1.06520,0
2017/04/18,17:59:00,1.06520,1.06526,1.06518,1.06520,0
2017/04/18,18:00:00,1.06520,1.06521,1.06506,1.06509,0
2017/04/18,18:01:00,1.06509,1.06528,1.06501,1.06526,0
2017/04/18,18:02:00,1.06525,1.06529,1.06520,1.06521,0
2017/04/18,18:03:00,1.06522,1.06528,1.06519,1.06523,0
2017/04/18,18:04:00,1.06523,1.06527,1.06520,1.06527,0
2017/04/18,18:05:00,1.06527,1.06528,1.06506,1.06512,0
2017/04/18,18:06:00,1.06512,1.06516,1.06496,1.06501,0
2017/04/18,18:07:00,1.06500,1.06507,1.06496,1.06507,0
2017/04/18,18:08:00,1.06507,1.06507,1.06480,1.06487,0
2017/04/18,18:09:00,1.06488,1.06495,1.06487,1.06495,0
2017/04/18,18:10:00,1.06494,1.06498,1.06485,1.06498,0
2017/04/18,18:11:00,1.06498,1.06498,1.06480,1.06486,0
2017/04/18,18:12:00,1.06485,1.06499,1.06478,1.06487,0
2017/04/18,18:13:00,1.06487,1.06499,1.06480,1.06497,0
2017/04/18,18:14:00,1.06497,1.06498,1.06482,1.06497,0
2017/04/18,18:15:00,1.06497,1.06514,1.06494,1.06509,0
2017/04/18,18:16:00,1.06508,1.06539,1.06506,1.06531,0
2017/04/18,18:17:00,1.06531,1.06547,1.06530,1.06541,0
2017/04/18,18:18:00,1.06541,1.06555,1.06529,1.06535,0
2017/04/18,18:19:00,1.06537,1.06537,1.06525,1.06536,0
2017/04/18,18:20:00,1.06535,1.06555,1.06529,1.06553,0
2017/04/18,18:21:00,1.06552,1.06554,1.06546,1.06554,0
2017/04/18,18:22:00,1.06553,1.06557,1.06549,1.06556,0
2017/04/18,18:23:00,1.06556,1.06578,1.06556,1.06563,0
2017/04/18,18:24:00,1.06563,1.06573,1.06562,1.06569,0
2017/04/18,18:25:00,1.06569,1.06571,1.06559,1.06563,0
2017/04/18,18:26:00,1.06564,1.06565,1.06547,1.06554,0
2017/04/18,18:27:00,1.06554,1.06560,1.06538,1.06542,0
2017/04/18,18:28:00,1.06542,1.06554,1.06528,1.06543,0
2017/04/18,18:29:00,1.06544,1.06571,1.06544,1.06571,0
2017/04/18,18:30:00,1.06570,1.06583,1.06562,1.06575,0
2017/04/18,18:31:00,1.06575,1.06583,1.06565,1.06579,0
2017/04/18,18:32:00,1.06580,1.06600,1.06580,1.06598,0
2017/04/18,18:33:00,1.06598,1.06601,1.06571,1.06580,0
2017/04/18,18:34:00,1.06579,1.06583,1.06573,1.06581,0
2017/04/18,18:35:00,1.06582,1.06594,1.06576,1.06584,0
2017/04/18,18:36:00,1.06583,1.06594,1.06583,1.06586,0
2017/04/18,18:37:00,1.06587,1.06598,1.06584,1.06588,0
2017/04/18,18:38:00,1.06587,1.06587,1.06572,1.06577,0
2017/04/18,18:39:00,1.06578,1.06578,1.06554,1.06558,0
2017/04/18,18:40:00,1.06557,1.06571,1.06557,1.06571,0
2017/04/18,18:41:00,1.06571,1.06585,1.06569,1.06581,0
2017/04/18,18:42:00,1.06581,1.06591,1.06570,1.06571,0
2017/04/18,18:43:00,1.06571,1.06571,1.06560,1.06560,0
2017/04/18,18:44:00,1.06561,1.06577,1.06557,1.06575,0
2017/04/18,18:45:00,1.06576,1.06576,1.06564,1.06570,0
2017/04/18,18:46:00,1.06569,1.06572,1.06562,1.06568,0
2017/04/18,18:47:00,1.06568,1.06572,1.06564,1.06567,0
2017/04/18,18:48:00,1.06567,1.06567,1.06554,1.06560,0
2017/04/18,18:49:00,1.06558,1.06564,1.06554,1.06557,0
2017/04/18,18:50:00,1.06558,1.06559,1.06552,1.06557,0
2017/04/18,18:51:00,1.06557,1.06568,1.06555,1.06566,0
2017/04/18,18:52:00,1.06564,1.06582,1.06564,1.06580,0
2017/04/18,18:53:00,1.06580,1.06580,1.06550,1.06552,0
2017/04/18,18:54:00,1.06552,1.06556,1.06546,1.06552,0
2017/04/18,18:55:00,1.06553,1.06574,1.06549,1.06562,0
2017/04/18,18:56:00,1.06561,1.06567,1.06543,1.06553,0
2017/04/18,18:57:00,1.06549,1.06553,1.06530,1.06542,0
2017/04/18,18:58:00,1.06541,1.06552,1.06538,1.06538,0
2017/04/18,18:59:00,1.06539,1.06563,1.06538,1.06560,0
2017/04/18,19:00:00,1.06559,1.06574,1.06558,1.06572,0
2017/04/18,19:01:00,1.06571,1.06572,1.06546,1.06558,0
2017/04/18,19:02:00,1.06559,1.06569,1.06556,1.06559,0
2017/04/18,19:03:00,1.06559,1.06560,1.06546,1.06546,0
2017/04/18,19:04:00,1.06546,1.06551,1.06539,1.06549,0
2017/04/18,19:05:00,1.06550,1.06568,1.06548,1.06568,0
2017/04/18,19:06:00,1.06568,1.06602,1.06568,1.06592,0
2017/04/18,19:07:00,1.06590,1.06591,1.06544,1.06554,0
2017/04/18,19:08:00,1.06554,1.06560,1.06540,1.06549,0
2017/04/18,19:09:00,1.06549,1.06556,1.06541,1.06542,0
2017/04/18,19:10:00,1.06541,1.06545,1.06535,1.06541,0
2017/04/18,19:11:00,1.06542,1.06551,1.06539,1.06541,0
2017/04/18,19:12:00,1.06541,1.06544,1.06525,1.06531,0
2017/04/18,19:13:00,1.06532,1.06537,1.06523,1.06530,0
2017/04/18,19:14:00,1.06530,1.06535,1.06514,1.06515,0
2017/04/18,19:15:00,1.06515,1.06528,1.06514,1.06528,0
2017/04/18,19:16:00,1.06528,1.06530,1.06520,1.06524,0
2017/04/18,19:17:00,1.06522,1.06525,1.06512,1.06514,0
2017/04/18,19:18:00,1.06514,1.06535,1.06513,1.06534,0
2017/04/18,19:19:00,1.06535,1.06540,1.06527,1.06529,0
2017/04/18,19:20:00,1.06530,1.06530,1.06513,1.06514,0
2017/04/18,19:21:00,1.06514,1.06519,1.06507,1.06519,0
2017/04/18,19:22:00,1.06520,1.06535,1.06520,1.06534,0
2017/04/18,19:23:00,1.06534,1.06535,1.06523,1.06534,0
2017/04/18,19:24:00,1.06535,1.06540,1.06534,1.06535,0
2017/04/18,19:25:00,1.06533,1.06535,1.06511,1.06511,0
2017/04/18,19:26:00,1.06511,1.06521,1.06506,1.06517,0
2017/04/18,19:27:00,1.06517,1.06519,1.06510,1.06515,0
2017/04/18,19:28:00,1.06515,1.06519,1.06505,1.06513,0
2017/04/18,19:29:00,1.06514,1.06517,1.06492,1.06492,0
2017/04/18,19:30:00,1.06496,1.06521,1.06492,1.06521,0
2017/04/18,19:31:00,1.06523,1.06527,1.06499,1.06499,0
2017/04/18,19:32:00,1.06500,1.06505,1.06492,1.06505,0
2017/04/18,19:33:00,1.06503,1.06517,1.06503,1.06517,0
2017/04/18,19:34:00,1.06518,1.06523,1.06505,1.06507,0
2017/04/18,19:35:00,1.06507,1.06512,1.06497,1.06509,0
2017/04/18,19:36:00,1.06509,1.06519,1.06507,1.06514,0
2017/04/18,19:37:00,1.06513,1.06565,1.06511,1.06553,0
2017/04/18,19:38:00,1.06553,1.06570,1.06548,1.06566,0
2017/04/18,19:39:00,1.06566,1.06571,1.06549,1.06551,0
2017/04/18,19:40:00,1.06551,1.06558,1.06545,1.06551,0
2017/04/18,19:41:00,1.06553,1.06580,1.06552,1.06578,0
2017/04/18,19:42:00,1.06577,1.06603,1.06577,1.06603,0
2017/04/18,19:43:00,1.06594,1.06624,1.06591,1.06611,0
2017/04/18,19:44:00,1.06612,1.06631,1.06609,1.06613,0
2017/04/18,19:45:00,1.06614,1.06623,1.06610,1.06617,0
2017/04/18,19:46:00,1.06618,1.06628,1.06613,1.06619,0
2017/04/18,19:47:00,1.06618,1.06635,1.06612,1.06628,0
2017/04/18,19:48:00,1.06628,1.06635,1.06620,1.06622,0
2017/04/18,19:49:00,1.06622,1.06640,1.06619,1.06640,0
2017/04/18,19:50:00,1.06641,1.06648,1.06631,1.06631,0
2017/04/18,19:51:00,1.06633,1.06650,1.06625,1.06634,0
2017/04/18,19:52:00,1.06635,1.06646,1.06627,1.06633,0
2017/04/18,19:53:00,1.06634,1.06659,1.06634,1.06659,0
2017/04/18,19:54:00,1.06659,1.06666,1.06643,1.06655,0
2017/04/18,19:55:00,1.06655,1.06655,1.06638,1.06639,0
2017/04/18,19:56:00,1.06639,1.06654,1.06639,1.06650,0
2017/04/18,19:57:00,1.06649,1.06649,1.06624,1.06625,0
2017/04/18,19:58:00,1.06627,1.06644,1.06624,1.06639,0
2017/04/18,19:59:00,1.06639,1.06645,1.06634,1.06641,0
2017/04/18,20:00:00,1.06642,1.06650,1.06634,1.06644,0
2017/04/18,20:01:00,1.06645,1.06665,1.06644,1.06664,0
2017/04/18,20:02:00,1.06666,1.06692,1.06664,1.06692,0
2017/04/18,20:03:00,1.06693,1.06733,1.06692,1.06708,0
2017/04/18,20:04:00,1.06708,1.06721,1.06695,1.06721,0
2017/04/18,20:05:00,1.06721,1.06727,1.06703,1.06705,0
2017/04/18,20:06:00,1.06705,1.06719,1.06692,1.06700,0
2017/04/18,20:07:00,1.06700,1.06702,1.06683,1.06683,0
2017/04/18,20:08:00,1.06684,1.06697,1.06683,1.06697,0
2017/04/18,20:09:00,1.06696,1.06707,1.06694,1.06707,0
2017/04/18,20:10:00,1.06707,1.06712,1.06692,1.06693,0
2017/04/18,20:11:00,1.06693,1.06697,1.06683,1.06695,0
2017/04/18,20:12:00,1.06696,1.06701,1.06687,1.06689,0
2017/04/18,20:13:00,1.06689,1.06711,1.06689,1.06697,0
2017/04/18,20:14:00,1.06695,1.06708,1.06695,1.06702,0
2017/04/18,20:15:00,1.06702,1.06713,1.06698,1.06713,0
2017/04/18,20:16:00,1.06713,1.06722,1.06698,1.06699,0
2017/04/18,20:17:00,1.06703,1.06703,1.06686,1.06689,0
2017/04/18,20:18:00,1.06689,1.06693,1.06672,1.06676,0
2017/04/18,20:19:00,1.06676,1.06686,1.06665,1.06672,0
2017/04/18,20:20:00,1.06673,1.06676,1.06660,1.06666,0
2017/04/18,20:21:00,1.06666,1.06685,1.06662,1.06681,0
2017/04/18,20:22:00,1.06681,1.06682,1.06655,1.06665,0
2017/04/18,20:23:00,1.06665,1.06691,1.06665,1.06688,0
2017/04/18,20:24:00,1.06689,1.06725,1.06687,1.06724,0
2017/04/18,20:25:00,1.06725,1.06725,1.06713,1.06718,0
2017/04/18,20:26:00,1.06720,1.06741,1.06717,1.06734,0
2017/04/18,20:27:00,1.06734,1.06741,1.06717,1.06724,0
2017/04/18,20:28:00,1.06724,1.06737,1.06708,1.06729,0
2017/04/18,20:29:00,1.06729,1.06750,1.06729,1.06741,0
2017/04/18,20:30:00,1.06740,1.06765,1.06740,1.06762,0
2017/04/18,20:31:00,1.06763,1.06771,1.06759,1.06763,0
2017/04/18,20:32:00,1.06763,1.06765,1.06755,1.06758,0
2017/04/18,20:33:00,1.06758,1.06765,1.06751,1.06753,0
2017/04/18,20:34:00,1.06753,1.06755,1.06738,1.06741,0
2017/04/18,20:35:00,1.06741,1.06759,1.06741,1.06745,0
2017/04/18,20:36:00,1.06746,1.06778,1.06746,1.06770,0
2017/04/18,20:37:00,1.06769,1.06791,1.06766,1.06790,0
2017/04/18,20:38:00,1.06791,1.06802,1.06787,1.06789,0
2017/04/18,20:39:00,1.06790,1.06798,1.06781,1.06793,0
2017/04/18,20:40:00,1.06792,1.06792,1.06769,1.06776,0
2017/04/18,20:41:00,1.06776,1.06783,1.06768,1.06774,0
2017/04/18,20:42:00,1.06773,1.06839,1.06773,1.06833,0
2017/04/18,20:43:00,1.06833,1.06840,1.06810,1.06811,0
2017/04/18,20:44:00,1.06811,1.06825,1.06811,1.06824,0
2017/04/18,20:45:00,1.06824,1.06831,1.06818,1.06828,0
2017/04/18,20:46:00,1.06827,1.06828,1.06816,1.06823,0
2017/04/18,20:47:00,1.06822,1.06835,1.06822,1.06833,0
2017/04/18,20:48:00,1.06832,1.06846,1.06818,1.06820,0
2017/04/18,20:49:00,1.06819,1.06835,1.06814,1.06830,0
2017/04/18,20:50:00,1.06829,1.06829,1.06810,1.06824,0
2017/04/18,20:51:00,1.06824,1.06846,1.06824,1.06831,0
2017/04/18,20:52:00,1.06831,1.06833,1.06824,1.06828,0
2017/04/18,20:53:00,1.06827,1.06831,1.06814,1.06814,0
2017/04/18,20:54:00,1.06813,1.06821,1.06807,1.06818,0
2017/04/18,20:55:00,1.06819,1.06842,1.06819,1.06841,0
2017/04/18,20:56:00,1.06840,1.06853,1.06834,1.06834,0
2017/04/18,20:57:00,1.06834,1.06837,1.06818,1.06818,0
2017/04/18,20:58:00,1.06818,1.06822,1.06809,1.06811,0
2017/04/18,20:59:00,1.06811,1.06813,1.06801,1.06801,0
2017/04/18,21:00:00,1.06802,1.06804,1.06775,1.06783,0
2017/04/18,21:01:00,1.06783,1.06793,1.06777,1.06783,0
2017/04/18,21:02:00,1.06783,1.06788,1.06771,1.06773,0
2017/04/18,21:03:00,1.06771,1.06776,1.06767,1.06776,0
2017/04/18,21:04:00,1.06776,1.06795,1.06776,1.06795,0
2017/04/18,21:05:00,1.06797,1.06822,1.06794,1.06816,0
2017/04/18,21:06:00,1.06816,1.06817,1.06796,1.06808,0
2017/04/18,21:07:00,1.06808,1.06819,1.06807,1.06810,0
2017/04/18,21:08:00,1.06809,1.06809,1.06794,1.06795,0
2017/04/18,21:09:00,1.06795,1.06801,1.06784,1.06801,0
2017/04/18,21:10:00,1.06802,1.06804,1.06783,1.06792,0
2017/04/18,21:11:00,1.06792,1.06810,1.06792,1.06805,0
2017/04/18,21:12:00,1.06803,1.06818,1.06803,1.06811,0
2017/04/18,21:13:00,1.06810,1.06816,1.06807,1.06809,0
2017/04/18,21:14:00,1.06809,1.06815,1.06800,1.06815,0
2017/04/18,21:15:00,1.06814,1.06829,1.06809,1.06812,0
2017/04/18,21:16:00,1.06812,1.06820,1.06807,1.06819,0
2017/04/18,21:17:00,1.06819,1.06840,1.06817,1.06829,0
2017/04/18,21:18:00,1.06829,1.06865,1.06828,1.06846,0
2017/04/18,21:19:00,1.06846,1.06851,1.06833,1.06838,0
2017/04/18,21:20:00,1.06839,1.06842,1.06833,1.06842,0
2017/04/18,21:21:00,1.06841,1.06856,1.06837,1.06853,0
2017/04/18,21:22:00,1.06851,1.06868,1.06847,1.06855,0
2017/04/18,21:23:00,1.06854,1.06881,1.06851,1.06881,0
2017/04/18,21:24:00,1.06880,1.06882,1.06867,1.06872,0
2017/04/18,21:25:00,1.06872,1.06879,1.06871,1.06873,0
2017/04/18,21:26:00,1.06872,1.06885,1.06868,1.06878,0
2017/04/18,21:27:00,1.06879,1.06897,1.06878,1.06887,0
2017/04/18,21:28:00,1.06887,1.06907,1.06882,1.06898,0
2017/04/18,21:29:00,1.06899,1.06906,1.06891,1.06897,0
2017/04/18,21:30:00,1.06897,1.06905,1.06894,1.06898,0
2017/04/18,21:31:00,1.06899,1.06899,1.06879,1.06888,0
2017/04/18,21:32:00,1.06888,1.06898,1.06876,1.06898,0
2017/04/18,21:33:00,1.06898,1.06900,1.06875,1.06875,0
2017/04/18,21:34:00,1.06876,1.06879,1.06867,1.06869,0
2017/04/18,21:35:00,1.06868,1.06874,1.06862,1.06863,0
2017/04/18,21:36:00,1.06862,1.06872,1.06847,1.06852,0
2017/04/18,21:37:00,1.06852,1.06869,1.06842,1.06867,0
2017/04/18,21:38:00,1.06866,1.06874,1.06857,1.06867,0
2017/04/18,21:39:00,1.06867,1.06868,1.06842,1.06850,0
2017/04/18,21:40:00,1.06851,1.06863,1.06850,1.06857,0
2017/04/18,21:41:00,1.06857,1.06864,1.06851,1.06864,0
2017/04/18,21:42:00,1.06864,1.06875,1.06845,1.06875,0
2017/04/18,21:43:00,1.06874,1.06884,1.06862,1.06868,0
2017/04/18,21:44:00,1.06868,1.06881,1.06868,1.06879,0
2017/04/18,21:45:00,1.06880,1.06899,1.06879,1.06892,0
2017/04/18,21:46:00,1.06893,1.06895,1.06870,1.06876,0
2017/04/18,21:47:00,1.06877,1.06879,1.06854,1.06858,0
2017/04/18,21:48:00,1.06859,1.06870,1.06840,1.06847,0
2017/04/18,21:49:00,1.06847,1.06873,1.06842,1.06872,0
2017/04/18,21:50:00,1.06872,1.06898,1.06869,1.06874,0
2017/04/18,21:51:00,1.06875,1.06935,1.06872,1.06925,0
2017/04/18,21:52:00,1.06925,1.06936,1.06920,1.06929,0
2017/04/18,21:53:00,1.06929,1.06960,1.06926,1.06960,0
2017/04/18,21:54:00,1.06952,1.06972,1.06949,1.06972,0
2017/04/18,21:55:00,1.06972,1.07004,1.06960,1.06990,0
2017/04/18,21:56:00,1.06989,1.06989,1.06949,1.06949,0
2017/04/18,21:57:00,1.06950,1.06961,1.06943,1.06943,0
2017/04/18,21:58:00,1.06943,1.06958,1.06932,1.06951,0
2017/04/18,21:59:00,1.06951,1.06954,1.06944,1.06954,0
2017/04/18,22:00:00,1.06954,1.06976,1.06954,1.06974,0
2017/04/18,22:01:00,1.06974,1.06974,1.06907,1.06916,0
2017/04/18,22:02:00,1.06915,1.06927,1.06900,1.06909,0
2017/04/18,22:03:00,1.06909,1.06920,1.06895,1.06901,0
2017/04/18,22:04:00,1.06902,1.06917,1.06900,1.06917,0
2017/04/18,22:05:00,1.06916,1.06917,1.06896,1.06901,0
2017/04/18,22:06:00,1.06902,1.06920,1.06902,1.06908,0
2017/04/18,22:07:00,1.06908,1.06912,1.06902,1.06902,0
2017/04/18,22:08:00,1.06902,1.06910,1.06902,1.06908,0
2017/04/18,22:09:00,1.06907,1.06915,1.06896,1.06903,0
2017/04/18,22:10:00,1.06903,1.06908,1.06895,1.06901,0
2017/04/18,22:11:00,1.06902,1.06919,1.06893,1.06919,0
2017/04/18,22:12:00,1.06920,1.06931,1.06913,1.06924,0
2017/04/18,22:13:00,1.06925,1.06925,1.06905,1.06907,0
2017/04/18,22:14:00,1.06907,1.06911,1.06893,1.06911,0
2017/04/18,22:15:00,1.06911,1.06927,1.06905,1.06917,0
2017/04/18,22:16:00,1.06918,1.06931,1.06906,1.06912,0
2017/04/18,22:17:00,1.06913,1.06922,1.06903,1.06909,0
2017/04/18,22:18:00,1.06910,1.06927,1.06908,1.06927,0
2017/04/18,22:19:00,1.06927,1.06931,1.06917,1.06930,0
2017/04/18,22:20:00,1.06930,1.06956,1.06920,1.06920,0
2017/04/18,22:21:00,1.06921,1.06930,1.06917,1.06924,0
2017/04/18,22:22:00,1.06924,1.06931,1.06919,1.06928,0
2017/04/18,22:23:00,1.06927,1.06955,1.06922,1.06943,0
2017/04/18,22:24:00,1.06943,1.06943,1.06905,1.06909,0
2017/04/18,22:25:00,1.06908,1.06915,1.06904,1.06908,0
2017/04/18,22:26:00,1.06907,1.06927,1.06898,1.06914,0
2017/04/18,22:27:00,1.06913,1.06936,1.06905,1.06927,0
2017/04/18,22:28:00,1.06927,1.06927,1.06914,1.06915,0
2017/04/18,22:29:00,1.06913,1.06929,1.06909,1.06927,0
2017/04/18,22:30:00,1.06926,1.06937,1.06922,1.06927,0
2017/04/18,22:31:00,1.06928,1.06934,1.06914,1.06917,0
2017/04/18,22:32:00,1.06917,1.06921,1.06908,1.06918,0
2017/04/18,22:33:00,1.06919,1.06929,1.06918,1.06920,0
2017/04/18,22:34:00,1.06919,1.06924,1.06908,1.06917,0
2017/04/18,22:35:00,1.06917,1.06917,1.06898,1.06906,0
2017/04/18,22:36:00,1.06906,1.06910,1.06892,1.06899,0
2017/04/18,22:37:00,1.06898,1.06914,1.06889,1.06891,0
2017/04/18,22:38:00,1.06890,1.06906,1.06888,1.06900,0
2017/04/18,22:39:00,1.06900,1.06904,1.06891,1.06903,0
2017/04/18,22:40:00,1.06902,1.06904,1.06878,1.06888,0
2017/04/18,22:41:00,1.06888,1.06889,1.06870,1.06885,0
2017/04/18,22:42:00,1.06886,1.06889,1.06869,1.06874,0
2017/04/18,22:43:00,1.06875,1.06875,1.06848,1.06860,0
2017/04/18,22:44:00,1.06860,1.06861,1.06842,1.06847,0
2017/04/18,22:45:00,1.06847,1.06854,1.06832,1.06836,0
2017/04/18,22:46:00,1.06836,1.06855,1.06834,1.06847,0
2017/04/18,22:47:00,1.06847,1.06867,1.06846,1.06859,0
2017/04/18,22:48:00,1.06858,1.06870,1.06849,1.06852,0
2017/04/18,22:49:00,1.06852,1.06877,1.06852,1.06874,0
2017/04/18,22:50:00,1.06873,1.06880,1.06863,1.06877,0
2017/04/18,22:51:00,1.06878,1.06878,1.06869,1.06873,0
2017/04/18,22:52:00,1.06872,1.06881,1.06867,1.06875,0
2017/04/18,22:53:00,1.06876,1.06889,1.06873,1.06885,0
2017/04/18,22:54:00,1.06884,1.06884,1.06864,1.06870,0
2017/04/18,22:55:00,1.06870,1.06872,1.06861,1.06867,0
2017/04/18,22:56:00,1.06867,1.06874,1.06862,1.06871,0
2017/04/18,22:57:00,1.06871,1.06871,1.06860,1.06867,0
2017/04/18,22:58:00,1.06867,1.06868,1.06851,1.06853,0
2017/04/18,22:59:00,1.06853,1.06856,1.06847,1.06850,0
2017/04/18,23:00:00,1.06850,1.06851,1.06839,1.06851,0
2017/04/18,23:01:00,1.06852,1.06869,1.06847,1.06863,0
2017/04/18,23:02:00,1.06863,1.06869,1.06849,1.06864,0
2017/04/18,23:03:00,1.06865,1.06865,1.06845,1.06847,0
2017/04/18,23:04:00,1.06846,1.06853,1.06841,1.06850,0
2017/04/18,23:05:00,1.06851,1.06887,1.06848,1.06878,0
2017/04/18,23:06:00,1.06878,1.06884,1.06867,1.06876,0
2017/04/18,23:07:00,1.06876,1.06877,1.06862,1.06862,0
2017/04/18,23:08:00,1.06861,1.06894,1.06861,1.06886,0
2017/04/18,23:09:00,1.06887,1.06907,1.06886,1.06902,0
2017/04/18,23:10:00,1.06902,1.06934,1.06900,1.06926,0
2017/04/18,23:11:00,1.06929,1.06929,1.06908,1.06919,0
2017/04/18,23:12:00,1.06919,1.06919,1.06907,1.06913,0
2017/04/18,23:13:00,1.06913,1.06919,1.06887,1.06897,0
2017/04/18,23:14:00,1.06897,1.06907,1.06887,1.06905,0
2017/04/18,23:15:00,1.06903,1.06909,1.06898,1.06907,0
2017/04/18,23:16:00,1.06908,1.06917,1.06906,1.06914,0
2017/04/18,23:17:00,1.06913,1.06918,1.06903,1.06904,0
2017/04/18,23:18:00,1.06904,1.06937,1.06899,1.06930,0
2017/04/18,23:19:00,1.06930,1.06937,1.06912,1.06913,0
2017/04/18,23:20:00,1.06913,1.06965,1.06907,1.06945,0
2017/04/18,23:21:00,1.06946,1.06958,1.06946,1.06948,0
2017/04/18,23:22:00,1.06949,1.06959,1.06943,1.06943,0
2017/04/18,23:23:00,1.06943,1.06945,1.06905,1.06923,0
2017/04/18,23:24:00,1.06922,1.06934,1.06910,1.06922,0
2017/04/18,23:25:00,1.06923,1.06943,1.06923,1.06939,0
2017/04/18,23:26:00,1.06938,1.06945,1.06938,1.06942,0
2017/04/18,23:27:00,1.06941,1.06952,1.06932,1.06952,0
2017/04/18,23:28:00,1.06952,1.06957,1.06945,1.06955,0
2017/04/18,23:29:00,1.06955,1.06958,1.06944,1.06958,0
2017/04/18,23:30:00,1.06958,1.06973,1.06946,1.06969,0
2017/04/18,23:31:00,1.06971,1.06971,1.06950,1.06956,0
2017/04/18,23:32:00,1.06954,1.06965,1.06951,1.06956,0
2017/04/18,23:33:00,1.06957,1.06958,1.06939,1.06940,0
2017/04/18,23:34:00,1.06940,1.06942,1.06937,1.06941,0
2017/04/18,23:35:00,1.06942,1.06948,1.06934,1.06941,0
2017/04/18,23:36:00,1.06942,1.06945,1.06932,1.06940,0
2017/04/18,23:37:00,1.06939,1.06944,1.06938,1.06940,0
2017/04/18,23:38:00,1.06938,1.06955,1.06936,1.06942,0
2017/04/18,23:39:00,1.06941,1.06952,1.06935,1.06942,0
2017/04/18,23:40:00,1.06942,1.06945,1.06929,1.06933,0
2017/04/18,23:41:00,1.06933,1.06947,1.06924,1.06941,0
2017/04/18,23:42:00,1.06941,1.06942,1.06926,1.06931,0
2017/04/18,23:43:00,1.06932,1.06932,1.06918,1.06921,0
2017/04/18,23:44:00,1.06920,1.06938,1.06920,1.06938,0
2017/04/18,23:45:00,1.06937,1.06946,1.06925,1.06941,0
2017/04/18,23:46:00,1.06941,1.06951,1.06934,1.06936,0
2017/04/18,23:47:00,1.06935,1.06944,1.06930,1.06944,0
2017/04/18,23:48:00,1.06944,1.06948,1.06939,1.06948,0
2017/04/18,23:49:00,1.06949,1.06952,1.06930,1.06930,0
2017/04/18,23:50:00,1.06930,1.06935,1.06922,1.06926,0
2017/04/18,23:51:00,1.06927,1.06949,1.06926,1.06948,0
2017/04/18,23:52:00,1.06948,1.06956,1.06945,1.06948,0
2017/04/18,23:53:00,1.06947,1.06948,1.06935,1.06945,0
2017/04/18,23:54:00,1.06946,1.06976,1.06945,1.06974,0
2017/04/18,23:55:00,1.06975,1.06990,1.06969,1.06989,0
2017/04/18,23:56:00,1.06990,1.06995,1.06980,1.06992,0
2017/04/18,23:57:00,1.06991,1.06992,1.06957,1.06957,0
2017/04/18,23:58:00,1.06957,1.06990,1.06950,1.06975,0
2017/04/18,23:59:00,1.06978,1.06983,1.06972,1.06982,0
2017/04/19,00:00:00,1.06982,1.06989,1.06978,1.06984,0
2017/04/19,00:01:00,1.06984,1.07014,1.06982,1.06987,0
2017/04/19,00:02:00,1.06988,1.06992,1.06966,1.06981,0
2017/04/19,00:03:00,1.06981,1.06988,1.06976,1.06983,0
2017/04/19,00:04:00,1.06983,1.06986,1.06981,1.06981,0
2017/04/19,00:05:00,1.06981,1.06992,1.06980,1.06986,0
2017/04/19,00:06:00,1.06986,1.06992,1.06977,1.06980,0
2017/04/19,00:07:00,1.06980,1.07002,1.06978,1.06996,0
2017/04/19,00:08:00,1.06996,1.07004,1.06991,1.06996,0
2017/04/19,00:09:00,1.06996,1.07010,1.06982,1.06982,0
2017/04/19,00:10:00,1.06982,1.07000,1.06982,1.06996,0
2017/04/19,00:11:00,1.06997,1.06997,1.06968,1.06975,0
2017/04/19,00:12:00,1.06974,1.06996,1.06972,1.06990,0
2017/04/19,00:13:00,1.06990,1.06993,1.06974,1.06981,0
2017/04/19,00:14:00,1.06981,1.06984,1.06964,1.06969,0
2017/04/19,00:15:00,1.06967,1.06967,1.06958,1.06961,0
2017/04/19,00:16:00,1.06960,1.06970,1.06960,1.06967,0
2017/04/19,00:17:00,1.06965,1.06973,1.06960,1.06970,0
2017/04/19,00:18:00,1.06970,1.06985,1.06970,1.06984,0
2017/04/19,00:19:00,1.06985,1.06991,1.06982,1.06991,0
2017/04/19,00:20:00,1.06991,1.06999,1.06987,1.06996,0
2017/04/19,00:21:00,1.06996,1.07006,1.06993,1.07002,0
2017/04/19,00:22:00,1.07002,1.07007,1.06998,1.07000,0
2017/04/19,00:23:00,1.07000,1.07032,1.07000,1.07020,0
2017/04/19,00:24:00,1.07019,1.07061,1.07017,1.07045,0
2017/04/19,00:25:00,1.07046,1.07055,1.07035,1.07045,0
2017/04/19,00:26:00,1.07044,1.07045,1.07022,1.07023,0
2017/04/19,00:27:00,1.07023,1.07024,1.06998,1.06998,0
2017/04/19,00:28:00,1.06999,1.07005,1.06989,1.06992,0
2017/04/19,00:29:00,1.06991,1.06995,1.06981,1.06981,0
2017/04/19,00:30:00,1.06983,1.06991,1.06979,1.06983,0
2017/04/19,00:31:00,1.06983,1.07003,1.06981,1.06999,0
2017/04/19,00:32:00,1.07001,1.07019,1.07001,1.07009,0
2017/04/19,00:33:00,1.07008,1.07025,1.07006,1.07025,0
2017/04/19,00:34:00,1.07026,1.07034,1.07021,1.07027,0
2017/04/19,00:35:00,1.07026,1.07047,1.07020,1.07046,0
2017/04/19,00:36:00,1.07049,1.07063,1.07046,1.07059,0
2017/04/19,00:37:00,1.07060,1.07060,1.07041,1.07053,0
2017/04/19,00:38:00,1.07054,1.07078,1.07051,1.07067,0
2017/04/19,00:39:00,1.07068,1.07081,1.07065,1.07067,0
2017/04/19,00:40:00,1.07067,1.07071,1.07056,1.07057,0
2017/04/19,00:41:00,1.07057,1.07070,1.07054,1.07065,0
2017/04/19,00:42:00,1.07064,1.07075,1.07059,1.07071,0
2017/04/19,00:43:00,1.07070,1.07093,1.07068,1.07079,0
2017/04/19,00:44:00,1.07079,1.07080,1.07052,1.07056,0
2017/04/19,00:45:00,1.07056,1.07058,1.07036,1.07048,0
2017/04/19,00:46:00,1.07048,1.07060,1.07029,1.07029,0
2017/04/19,00:47:00,1.07027,1.07036,1.07021,1.07032,0
2017/04/19,00:48:00,1.07032,1.07038,1.07028,1.07032,0
2017/04/19,00:49:00,1.07032,1.07045,1.07032,1.07042,0
2017/04/19,00:50:00,1.07042,1.07048,1.07032,1.07034,0
2017/04/19,00:51:00,1.07034,1.07040,1.07014,1.07018,0
2017/04/19,00:52:00,1.07018,1.07020,1.06995,1.07002,0
2017/04/19,00:53:00,1.07001,1.07004,1.06998,1.07002,0
2017/04/19,00:54:00,1.07001,1.07007,1.06987,1.07000,0
2017/04/19,00:55:00,1.07001,1.07007,1.06994,1.07005,0
2017/04/19,00:56:00,1.07005,1.07031,1.06999,1.07031,0
2017/04/19,00:57:00,1.07031,1.07039,1.07020,1.07021,0
2017/04/19,00:58:00,1.07021,1.07047,1.07021,1.07042,0
2017/04/19,00:59:00,1.07043,1.07054,1.07030,1.07053,0
2017/04/19,01:00:00,1.07053,1.07064,1.07048,1.07053,0
2017/04/19,01:01:00,1.07052,1.07056,1.07038,1.07055,0
2017/04/19,01:02:00,1.07055,1.07062,1.07048,1.07061,0
2017/04/19,01:03:00,1.07061,1.07064,1.07049,1.07050,0
2017/04/19,01:04:00,1.07051,1.07053,1.07017,1.07022,0
2017/04/19,01:05:00,1.07022,1.07030,1.07015,1.07025,0
2017/04/19,01:06:00,1.07024,1.07024,1.07004,1.07012,0
2017/04/19,01:07:00,1.07011,1.07016,1.07007,1.07011,0
2017/04/19,01:08:00,1.07012,1.07027,1.07012,1.07023,0
2017/04/19,01:09:00,1.07022,1.07023,1.06993,1.06994,0
2017/04/19,01:10:00,1.06994,1.07000,1.06989,1.06993,0
2017/04/19,01:11:00,1.06994,1.06999,1.06991,1.06994,0
2017/04/19,01:12:00,1.06993,1.06996,1.06985,1.06990,0
2017/04/19,01:13:00,1.06989,1.06999,1.06988,1.06996,0
2017/04/19,01:14:00,1.06996,1.07009,1.06995,1.07000,0
2017/04/19,01:15:00,1.07000,1.07001,1.06980,1.06982,0
2017/04/19,01:16:00,1.06981,1.06987,1.06968,1.06979,0
2017/04/19,01:17:00,1.06978,1.06986,1.06973,1.06980,0
2017/04/19,01:18:00,1.06980,1.06980,1.06974,1.06979,0
2017/04/19,01:19:00,1.06980,1.06981,1.06970,1.06973,0
2017/04/19,01:20:00,1.06973,1.06982,1.06973,1.06982,0
2017/04/19,01:21:00,1.06981,1.06984,1.06976,1.06984,0
2017/04/19,01:22:00,1.06985,1.06989,1.06981,1.06984,0
2017/04/19,01:23:00,1.06984,1.06987,1.06977,1.06979,0
2017/04/19,01:24:00,1.06979,1.06983,1.06976,1.06976,0
2017/04/19,01:25:00,1.06976,1.06996,1.06976,1.06996,0
2017/04/19,01:26:00,1.06997,1.07009,1.06994,1.06994,0
2017/04/19,01:27:00,1.06993,1.07005,1.06993,1.06997,0
2017/04/19,01:28:00,1.06997,1.06998,1.06989,1.06989,0
2017/04/19,01:29:00,1.06988,1.06988,1.06983,1.06983,0
2017/04/19,01:30:00,1.06983,1.06983,1.06978,1.06982,0
2017/04/19,01:31:00,1.06982,1.06983,1.06972,1.06977,0
2017/04/19,01:32:00,1.06976,1.06995,1.06976,1.06985,0
2017/04/19,01:33:00,1.06986,1.07007,1.06983,1.07007,0
2017/04/19,01:34:00,1.07007,1.07013,1.06994,1.07011,0
2017/04/19,01:35:00,1.07009,1.07011,1.07005,1.07010,0
2017/04/19,01:36:00,1.07009,1.07013,1.06998,1.07013,0
2017/04/19,01:37:00,1.07014,1.07035,1.07014,1.07035,0
2017/04/19,01:38:00,1.07033,1.07038,1.07029,1.07029,0
2017/04/19,01:39:00,1.07028,1.07036,1.07026,1.07031,0
2017/04/19,01:40:00,1.07030,1.07030,1.07024,1.07024,0
2017/04/19,01:41:00,1.07024,1.07027,1.07013,1.07013,0
2017/04/19,01:42:00,1.07013,1.07015,1.07009,1.07009,0
2017/04/19,01:43:00,1.07009,1.07010,1.06996,1.07004,0
2017/04/19,01:44:00,1.07004,1.07025,1.07003,1.07025,0
2017/04/19,01:45:00,1.07025,1.07027,1.07014,1.07021,0
2017/04/19,01:46:00,1.07021,1.07035,1.07015,1.07033,0
2017/04/19,01:47:00,1.07034,1.07046,1.07031,1.07040,0
2017/04/19,01:48:00,1.07040,1.07061,1.07040,1.07056,0
2017/04/19,01:49:00,1.07053,1.07054,1.07043,1.07047,0
2017/04/19,01:50:00,1.07047,1.07052,1.07038,1.07044,0
2017/04/19,01:51:00,1.07045,1.07069,1.07041,1.07064,0
2017/04/19,01:52:00,1.07064,1.07073,1.07049,1.07053,0
2017/04/19,01:53:00,1.07053,1.07056,1.07043,1.07043,0
2017/04/19,01:54:00,1.07043,1.07048,1.07035,1.07039,0
2017/04/19,01:55:00,1.07039,1.07043,1.07037,1.07038,0
2017/04/19,01:56:00,1.07038,1.07038,1.07007,1.07008,0
2017/04/19,01:57:00,1.07007,1.07013,1.07001,1.07006,0
2017/04/19,01:58:00,1.07006,1.07023,1.07006,1.07023,0
2017/04/19,01:59:00,1.07024,1.07036,1.07019,1.07034,0
2017/04/19,02:00:00,1.07034,1.07079,1.07034,1.07074,0
2017/04/19,02:01:00,1.07074,1.07079,1.07067,1.07069,0
2017/04/19,02:02:00,1.07070,1.07079,1.07070,1.07079,0
2017/04/19,02:03:00,1.07078,1.07112,1.07078,1.07102,0
2017/04/19,02:04:00,1.07102,1.07107,1.07088,1.07100,0
2017/04/19,02:05:00,1.07100,1.07101,1.07092,1.07093,0
2017/04/19,02:06:00,1.07092,1.07092,1.07072,1.07084,0
2017/04/19,02:07:00,1.07083,1.07090,1.07083,1.07089,0
2017/04/19,02:08:00,1.07089,1.07089,1.07082,1.07086,0
2017/04/19,02:09:00,1.07087,1.07090,1.07053,1.07056,0
2017/04/19,02:10:00,1.07056,1.07062,1.07047,1.07049,0
2017/04/19,02:11:00,1.07049,1.07088,1.07049,1.07075,0
2017/04/19,02:12:00,1.07078,1.07078,1.07063,1.07063,0
2017/04/19,02:13:00,1.07062,1.07066,1.07055,1.07060,0
2017/04/19,02:14:00,1.07059,1.07062,1.07052,1.07060,0
2017/04/19,02:15:00,1.07060,1.07060,1.07029,1.07037,0
2017/04/19,02:16:00,1.07037,1.07047,1.07034,1.07043,0
2017/04/19,02:17:00,1.07042,1.07051,1.07040,1.07045,0
2017/04/19,02:18:00,1.07044,1.07050,1.07027,1.07047,0
2017/04/19,02:19:00,1.07048,1.07049,1.07039,1.07042,0
2017/04/19,02:20:00,1.07037,1.07046,1.07036,1.07046,0
2017/04/19,02:21:00,1.07046,1.07069,1.07039,1.07065,0
2017/04/19,02:22:00,1.07065,1.07075,1.07061,1.07070,0
2017/04/19,02:23:00,1.07070,1.07075,1.07065,1.07066,0
2017/04/19,02:24:00,1.07065,1.07065,1.07056,1.07058,0
2017/04/19,02:25:00,1.07058,1.07058,1.07055,1.07057,0
2017/04/19,02:26:00,1.07057,1.07061,1.07051,1.07056,0
2017/04/19,02:27:00,1.07054,1.07057,1.07052,1.07056,0
2017/04/19,02:28:00,1.07056,1.07056,1.07043,1.07046,0
2017/04/19,02:29:00,1.07045,1.07052,1.07035,1.07046,0
2017/04/19,02:30:00,1.07047,1.07054,1.07045,1.07046,0
2017/04/19,02:31:00,1.07044,1.07059,1.07044,1.07054,0
2017/04/19,02:32:00,1.07053,1.07053,1.07042,1.07045,0
2017/04/19,02:33:00,1.07045,1.07072,1.07045,1.07072,0
2017/04/19,02:34:00,1.07072,1.07082,1.07072,1.07076,0
2017/04/19,02:35:00,1.07076,1.07076,1.07063,1.07064,0
2017/04/19,02:36:00,1.07063,1.07068,1.07058,1.07068,0
2017/04/19,02:37:00,1.07067,1.07089,1.07066,1.07089,0
2017/04/19,02:38:00,1.07089,1.07095,1.07087,1.07095,0
2017/04/19,02:39:00,1.07096,1.07101,1.07084,1.07090,0
2017/04/19,02:40:00,1.07089,1.07089,1.07080,1.07086,0
2017/04/19,02:41:00,1.07086,1.07107,1.07086,1.07107,0
2017/04/19,02:42:00,1.07107,1.07295,1.07080,1.07283,0
2017/04/19,02:43:00,1.07249,1.07285,1.07203,1.07277,0
2017/04/19,02:44:00,1.07267,1.07316,1.07255,1.07308,0
2017/04/19,02:45:00,1.07306,1.07327,1.07273,1.07287,0
2017/04/19,02:46:00,1.07286,1.07299,1.07251,1.07260,0
2017/04/19,02:47:00,1.07259,1.07271,1.07207,1.07217,0
2017/04/19,02:48:00,1.07217,1.07240,1.07203,1.07209,0
2017/04/19,02:49:00,1.07210,1.07217,1.07189,1.07204,0
2017/04/19,02:50:00,1.07204,1.07219,1.07201,1.07212,0
2017/04/19,02:51:00,1.07212,1.07226,1.07198,1.07224,0
2017/04/19,02:52:00,1.07222,1.07240,1.07208,1.07215,0
2017/04/19,02:53:00,1.07216,1.07220,1.07210,1.07217,0
2017/04/19,02:54:00,1.07217,1.07247,1.07211,1.07218,0
2017/04/19,02:55:00,1.07218,1.07220,1.07207,1.07207,0
2017/04/19,02:56:00,1.07208,1.07219,1.07198,1.07203,0
2017/04/19,02:57:00,1.07201,1.07219,1.07197,1.07213,0
2017/04/19,02:58:00,1.07213,1.07216,1.07203,1.07209,0
2017/04/19,02:59:00,1.07209,1.07219,1.07200,1.07214,0
2017/04/19,03:00:00,1.07215,1.07233,1.07213,1.07233,0
2017/04/19,03:01:00,1.07232,1.07232,1.07192,1.07192,0
2017/04/19,03:02:00,1.07192,1.07199,1.07177,1.07181,0
2017/04/19,03:03:00,1.07181,1.07191,1.07171,1.07184,0
2017/04/19,03:04:00,1.07184,1.07196,1.07174,1.07193,0
2017/04/19,03:05:00,1.07192,1.07213,1.07188,1.07204,0
2017/04/19,03:06:00,1.07204,1.07208,1.07184,1.07196,0
2017/04/19,03:07:00,1.07196,1.07208,1.07196,1.07199,0
2017/04/19,03:08:00,1.07199,1.07204,1.07199,1.07202,0
2017/04/19,03:09:00,1.07201,1.07204,1.07200,1.07203,0
2017/04/19,03:10:00,1.07204,1.07208,1.07193,1.07193,0
2017/04/19,03:11:00,1.07193,1.07201,1.07193,1.07200,0
2017/04/19,03:12:00,1.07200,1.07209,1.07199,1.07205,0
2017/04/19,03:13:00,1.07206,1.07206,1.07204,1.07204,0
2017/04/19,03:14:00,1.07204,1.07207,1.07195,1.07206,0
2017/04/19,03:15:00,1.07207,1.07228,1.07202,1.07228,0
2017/04/19,03:16:00,1.07228,1.07240,1.07225,1.07239,0
2017/04/19,03:17:00,1.07239,1.07261,1.07236,1.07251,0
2017/04/19,03:18:00,1.07251,1.07265,1.07249,1.07265,0
2017/04/19,03:19:00,1.07264,1.07265,1.07245,1.07249,0
2017/04/19,03:20:00,1.07248,1.07267,1.07246,1.07267,0
2017/04/19,03:21:00,1.07267,1.07268,1.07262,1.07267,0
2017/04/19,03:22:00,1.07268,1.07281,1.07268,1.07277,0
2017/04/19,03:23:00,1.07280,1.07280,1.07267,1.07268,0
2017/04/19,03:24:00,1.07267,1.07272,1.07262,1.07267,0
2017/04/19,03:25:00,1.07266,1.07269,1.07253,1.07269,0
2017/04/19,03:26:00,1.07269,1.07279,1.07266,1.07276,0
2017/04/19,03:27:00,1.07277,1.07290,1.07273,1.07290,0
2017/04/19,03:28:00,1.07288,1.07295,1.07281,1.07285,0
2017/04/19,03:29:00,1.07285,1.07287,1.07273,1.07276,0
2017/04/19,03:30:00,1.07275,1.07284,1.07273,1.07284,0
2017/04/19,03:31:00,1.07285,1.07294,1.07279,1.07285,0
2017/04/19,03:32:00,1.07284,1.07302,1.07282,1.07301,0
2017/04/19,03:33:00,1.07301,1.07305,1.07299,1.07299,0
2017/04/19,03:34:00,1.07299,1.07317,1.07299,1.07316,0
2017/04/19,03:35:00,1.07316,1.07316,1.07289,1.07289,0
2017/04/19,03:36:00,1.07288,1.07294,1.07277,1.07287,0
2017/04/19,03:37:00,1.07286,1.07301,1.07286,1.07298,0
2017/04/19,03:38:00,1.07299,1.07299,1.07288,1.07289,0
2017/04/19,03:39:00,1.07289,1.07300,1.07287,1.07297,0
2017/04/19,03:40:00,1.07298,1.07322,1.07297,1.07314,0
2017/04/19,03:41:00,1.07313,1.07325,1.07312,1.07314,0
2017/04/19,03:42:00,1.07314,1.07317,1.07308,1.07317,0
2017/04/19,03:43:00,1.07317,1.07321,1.07302,1.07303,0
2017/04/19,03:44:00,1.07303,1.07305,1.07298,1.07300,0
2017/04/19,03:45:00,1.07301,1.07305,1.07298,1.07304,0
2017/04/19,03:46:00,1.07305,1.07306,1.07299,1.07300,0
2017/04/19,03:47:00,1.07300,1.07302,1.07292,1.07293,0
2017/04/19,03:48:00,1.07292,1.07296,1.07290,1.07291,0
2017/04/19,03:49:00,1.07292,1.07314,1.07292,1.07309,0
2017/04/19,03:50:00,1.07309,1.07315,1.07308,1.07311,0
2017/04/19,03:51:00,1.07311,1.07311,1.07303,1.07306,0
2017/04/19,03:52:00,1.07307,1.07307,1.07282,1.07286,0
2017/04/19,03:53:00,1.07286,1.07293,1.07285,1.07292,0
2017/04/19,03:54:00,1.07293,1.07293,1.07286,1.07287,0
2017/04/19,03:55:00,1.07286,1.07287,1.07279,1.07280,0
2017/04/19,03:56:00,1.07280,1.07299,1.07280,1.07298,0
2017/04/19,03:57:00,1.07299,1.07306,1.07295,1.07296,0
2017/04/19,03:58:00,1.07296,1.07299,1.07285,1.07287,0
2017/04/19,03:59:00,1.07287,1.07292,1.07283,1.07288,0
2017/04/19,04:00:00,1.07287,1.07315,1.07282,1.07312,0
2017/04/19,04:01:00,1.07312,1.07324,1.07299,1.07318,0
2017/04/19,04:02:00,1.07318,1.07327,1.07314,1.07323,0
2017/04/19,04:03:00,1.07323,1.07331,1.07322,1.07326,0
2017/04/19,04:04:00,1.07327,1.07342,1.07321,1.07338,0
2017/04/19,04:05:00,1.07336,1.07337,1.07309,1.07322,0
2017/04/19,04:06:00,1.07322,1.07331,1.07320,1.07331,0
2017/04/19,04:07:00,1.07331,1.07333,1.07327,1.07329,0
2017/04/19,04:08:00,1.07329,1.07338,1.07329,1.07335,0
2017/04/19,04:09:00,1.07336,1.07338,1.07333,1.07337,0
2017/04/19,04:10:00,1.07338,1.07347,1.07337,1.07340,0
2017/04/19,04:11:00,1.07341,1.07344,1.07329,1.07333,0
2017/04/19,04:12:00,1.07331,1.07344,1.07325,1.07342,0
2017/04/19,04:13:00,1.07341,1.07345,1.07335,1.07340,0
2017/04/19,04:14:00,1.07339,1.07357,1.07339,1.07352,0
2017/04/19,04:15:00,1.07352,1.07354,1.07347,1.07350,0
2017/04/19,04:16:00,1.07350,1.07359,1.07335,1.07336,0
2017/04/19,04:17:00,1.07335,1.07339,1.07329,1.07334,0
2017/04/19,04:18:00,1.07335,1.07335,1.07320,1.07322,0
2017/04/19,04:19:00,1.07321,1.07324,1.07314,1.07316,0
2017/04/19,04:20:00,1.07317,1.07323,1.07311,1.07311,0
2017/04/19,04:21:00,1.07311,1.07314,1.07306,1.07312,0
2017/04/19,04:22:00,1.07312,1.07313,1.07303,1.07307,0
2017/04/19,04:23:00,1.07307,1.07315,1.07307,1.07308,0
2017/04/19,04:24:00,1.07308,1.07318,1.07303,1.07305,0
2017/04/19,04:25:00,1.07304,1.07305,1.07291,1.07297,0
2017/04/19,04:26:00,1.07295,1.07301,1.07295,1.07300,0
2017/04/19,04:27:00,1.07300,1.07307,1.07290,1.07290,0
2017/04/19,04:28:00,1.07297,1.07297,1.07288,1.07288,0
2017/04/19,04:29:00,1.07293,1.07300,1.07293,1.07298,0
2017/04/19,04:30:00,1.07298,1.07300,1.07294,1.07299,0
2017/04/19,04:31:00,1.07300,1.07301,1.07285,1.07295,0
2017/04/19,04:32:00,1.07295,1.07298,1.07285,1.07297,0
2017/04/19,04:33:00,1.07297,1.07298,1.07288,1.07290,0
2017/04/19,04:34:00,1.07290,1.07299,1.07288,1.07298,0
2017/04/19,04:35:00,1.07298,1.07306,1.07288,1.07296,0
2017/04/19,04:36:00,1.07296,1.07297,1.07291,1.07292,0
2017/04/19,04:37:00,1.07291,1.07293,1.07288,1.07290,0
2017/04/19,04:38:00,1.07290,1.07290,1.07285,1.07286,0
2017/04/19,04:39:00,1.07287,1.07331,1.07287,1.07327,0
2017/04/19,04:40:00,1.07327,1.07351,1.07319,1.07338,0
2017/04/19,04:41:00,1.07338,1.07349,1.07333,1.07345,0
2017/04/19,04:42:00,1.07345,1.07358,1.07341,1.07353,0
2017/04/19,04:43:00,1.07354,1.07357,1.07339,1.07345,0
2017/04/19,04:44:00,1.07346,1.07356,1.07346,1.07354,0
2017/04/19,04:45:00,1.07353,1.07355,1.07342,1.07353,0
2017/04/19,04:46:00,1.07353,1.07361,1.07350,1.07356,0
2017/04/19,04:47:00,1.07356,1.07357,1.07355,1.07357,0
2017/04/19,04:48:00,1.07356,1.07362,1.07355,1.07357,0
2017/04/19,04:49:00,1.07356,1.07357,1.07336,1.07347,0
2017/04/19,04:50:00,1.07347,1.07352,1.07343,1.07344,0
2017/04/19,04:51:00,1.07344,1.07349,1.07344,1.07346,0
2017/04/19,04:52:00,1.07346,1.07352,1.07345,1.07347,0
2017/04/19,04:53:00,1.07347,1.07347,1.07334,1.07339,0
2017/04/19,04:54:00,1.07339,1.07341,1.07330,1.07335,0
2017/04/19,04:55:00,1.07334,1.07335,1.07295,1.07305,0
2017/04/19,04:56:00,1.07306,1.07329,1.07302,1.07328,0
2017/04/19,04:57:00,1.07327,1.07330,1.07320,1.07320,0
2017/04/19,04:58:00,1.07321,1.07324,1.07314,1.07322,0
2017/04/19,04:59:00,1.07319,1.07333,1.07319,1.07331,0
2017/04/19,05:00:00,1.07332,1.07341,1.07327,1.07339,0
2017/04/19,05:01:00,1.07340,1.07347,1.07338,1.07346,0
2017/04/19,05:02:00,1.07345,1.07346,1.07334,1.07336,0
2017/04/19,05:03:00,1.07335,1.07335,1.07325,1.07326,0
2017/04/19,05:04:00,1.07325,1.07334,1.07322,1.07331,0
2017/04/19,05:05:00,1.07331,1.07331,1.07317,1.07321,0
2017/04/19,05:06:00,1.07322,1.07324,1.07313,1.07318,0
2017/04/19,05:07:00,1.07318,1.07319,1.07310,1.07313,0
2017/04/19,05:08:00,1.07313,1.07330,1.07312,1.07322,0
2017/04/19,05:09:00,1.07322,1.07325,1.07317,1.07323,0
2017/04/19,05:10:00,1.07322,1.07323,1.07311,1.07314,0
2017/04/19,05:11:00,1.07315,1.07316,1.07305,1.07311,0
2017/04/19,05:12:00,1.07312,1.07312,1.07305,1.07306,0
2017/04/19,05:13:00,1.07307,1.07308,1.07306,1.07307,0
2017/04/19,05:14:00,1.07306,1.07316,1.07306,1.07313,0
2017/04/19,05:15:00,1.07313,1.07324,1.07313,1.07321,0
2017/04/19,05:16:00,1.07321,1.07322,1.07317,1.07317,0
2017/04/19,05:17:00,1.07317,1.07326,1.07317,1.07322,0
2017/04/19,05:18:00,1.07322,1.07322,1.07319,1.07319,0
2017/04/19,05:19:00,1.07319,1.07319,1.07305,1.07307,0
2017/04/19,05:20:00,1.07307,1.07313,1.07305,1.07309,0
2017/04/19,05:21:00,1.07308,1.07320,1.07307,1.07320,0
2017/04/19,05:22:00,1.07319,1.07321,1.07314,1.07317,0
2017/04/19,05:23:00,1.07316,1.07316,1.07311,1.07311,0
2017/04/19,05:24:00,1.07312,1.07321,1.07312,1.07321,0
2017/04/19,05:25:00,1.07321,1.07323,1.07320,1.07320,0
2017/04/19,05:26:00,1.07320,1.07322,1.07320,1.07322,0
2017/04/19,05:27:00,1.07322,1.07323,1.07322,1.07323,0
2017/04/19,05:28:00,1.07324,1.07325,1.07321,1.07322,0
2017/04/19,05:29:00,1.07323,1.07326,1.07322,1.07322,0
2017/04/19,05:30:00,1.07322,1.07329,1.07322,1.07329,0
2017/04/19,05:31:00,1.07329,1.07332,1.07324,1.07331,0
2017/04/19,05:32:00,1.07330,1.07333,1.07329,1.07331,0
2017/04/19,05:33:00,1.07331,1.07331,1.07325,1.07327,0
2017/04/19,05:34:00,1.07328,1.07328,1.07323,1.07326,0
2017/04/19,05:35:00,1.07327,1.07327,1.07325,1.07326,0
2017/04/19,05:36:00,1.07325,1.07328,1.07325,1.07325,0
2017/04/19,05:37:00,1.07325,1.07325,1.07319,1.07319,0
2017/04/19,05:38:00,1.07319,1.07321,1.07306,1.07311,0
2017/04/19,05:39:00,1.07311,1.07316,1.07311,1.07312,0
2017/04/19,05:40:00,1.07313,1.07317,1.07310,1.07317,0
2017/04/19,05:41:00,1.07318,1.07321,1.07318,1.07320,0
2017/04/19,05:42:00,1.07320,1.07320,1.07315,1.07315,0
2017/04/19,05:43:00,1.07315,1.07322,1.07312,1.07318,0
2017/04/19,05:44:00,1.07317,1.07320,1.07310,1.07310,0
2017/04/19,05:45:00,1.07311,1.07313,1.07311,1.07311,0
2017/04/19,05:46:00,1.07312,1.07316,1.07309,1.07316,0
2017/04/19,05:47:00,1.07316,1.07317,1.07311,1.07311,0
2017/04/19,05:48:00,1.07312,1.07316,1.07311,1.07316,0
2017/04/19,05:49:00,1.07317,1.07321,1.07313,1.07313,0
2017/04/19,05:50:00,1.07312,1.07312,1.07304,1.07308,0
2017/04/19,05:51:00,1.07308,1.07316,1.07302,1.07313,0
2017/04/19,05:52:00,1.07313,1.07313,1.07305,1.07306,0
2017/04/19,05:53:00,1.07306,1.07306,1.07298,1.07300,0
2017/04/19,05:54:00,1.07300,1.07308,1.07296,1.07298,0
2017/04/19,05:55:00,1.07299,1.07303,1.07299,1.07302,0
2017/04/19,05:56:00,1.07302,1.07304,1.07296,1.07301,0
2017/04/19,05:57:00,1.07300,1.07301,1.07300,1.07301,0
2017/04/19,05:58:00,1.07301,1.07301,1.07297,1.07297,0
2017/04/19,05:59:00,1.07298,1.07304,1.07296,1.07302,0
2017/04/19,06:05:00,1.07295,1.07301,1.07288,1.07292,0
2017/04/19,06:06:00,1.07294,1.07298,1.07288,1.07288,0
2017/04/19,06:07:00,1.07296,1.07296,1.07286,1.07292,0
2017/04/19,06:08:00,1.07291,1.07292,1.07290,1.07291,0
2017/04/19,06:09:00,1.07292,1.07292,1.07284,1.07286,0
2017/04/19,06:10:00,1.07287,1.07296,1.07285,1.07291,0
2017/04/19,06:11:00,1.07291,1.07306,1.07291,1.07302,0
2017/04/19,06:12:00,1.07301,1.07304,1.07300,1.07301,0
2017/04/19,06:13:00,1.07304,1.07306,1.07279,1.07281,0
2017/04/19,06:14:00,1.07279,1.07293,1.07279,1.07290,0
2017/04/19,06:15:00,1.07292,1.07292,1.07282,1.07285,0
2017/04/19,06:16:00,1.07287,1.07290,1.07284,1.07290,0
2017/04/19,06:17:00,1.07290,1.07294,1.07289,1.07290,0
2017/04/19,06:18:00,1.07292,1.07300,1.07290,1.07298,0
2017/04/19,06:19:00,1.07298,1.07301,1.07297,1.07298,0
2017/04/19,06:20:00,1.07297,1.07298,1.07287,1.07288,0
2017/04/19,06:21:00,1.07290,1.07296,1.07289,1.07292,0
2017/04/19,06:22:00,1.07292,1.07303,1.07292,1.07303,0
2017/04/19,06:23:00,1.07302,1.07303,1.07298,1.07302,0
2017/04/19,06:24:00,1.07303,1.07307,1.07303,1.07307,0
2017/04/19,06:25:00,1.07309,1.07316,1.07308,1.07313,0
2017/04/19,06:26:00,1.07312,1.07316,1.07311,1.07312,0
2017/04/19,06:27:00,1.07312,1.07312,1.07305,1.07305,0
2017/04/19,06:28:00,1.07305,1.07307,1.07295,1.07296,0
2017/04/19,06:29:00,1.07296,1.07298,1.07285,1.07297,0
2017/04/19,06:30:00,1.07296,1.07306,1.07285,1.07287,0
2017/04/19,06:31:00,1.07287,1.07313,1.07281,1.07298,0
2017/04/19,06:32:00,1.07299,1.07299,1.07296,1.07296,0
2017/04/19,06:33:00,1.07296,1.07296,1.07282,1.07285,0
2017/04/19,06:34:00,1.07288,1.07289,1.07276,1.07284,0
2017/04/19,06:35:00,1.07285,1.07312,1.07278,1.07310,0
2017/04/19,06:36:00,1.07310,1.07316,1.07290,1.07313,0
2017/04/19,06:37:00,1.07312,1.07318,1.07300,1.07300,0
2017/04/19,06:38:00,1.07301,1.07304,1.07295,1.07298,0
2017/04/19,06:39:00,1.07298,1.07305,1.07296,1.07301,0
2017/04/19,06:40:00,1.07302,1.07303,1.07300,1.07300,0
2017/04/19,06:41:00,1.07300,1.07306,1.07296,1.07299,0
2017/04/19,06:42:00,1.07296,1.07303,1.07286,1.07289,0
2017/04/19,06:43:00,1.07289,1.07301,1.07289,1.07301,0
2017/04/19,06:44:00,1.07301,1.07304,1.07298,1.07304,0
2017/04/19,06:45:00,1.07302,1.07302,1.07296,1.07299,0
2017/04/19,06:46:00,1.07299,1.07303,1.07295,1.07303,0
2017/04/19,06:47:00,1.07304,1.07305,1.07297,1.07300,0
2017/04/19,06:48:00,1.07298,1.07304,1.07298,1.07301,0
2017/04/19,06:49:00,1.07299,1.07304,1.07298,1.07301,0
2017/04/19,06:50:00,1.07302,1.07307,1.07298,1.07305,0
2017/04/19,06:51:00,1.07305,1.07305,1.07297,1.07301,0
2017/04/19,06:52:00,1.07302,1.07302,1.07301,1.07302,0
2017/04/19,06:53:00,1.07301,1.07304,1.07299,1.07304,0
2017/04/19,06:54:00,1.07300,1.07309,1.07300,1.07302,0
2017/04/19,06:55:00,1.07305,1.07310,1.07301,1.07302,0
2017/04/19,06:56:00,1.07302,1.07306,1.07299,1.07300,0
2017/04/19,06:57:00,1.07300,1.07307,1.07300,1.07303,0
2017/04/19,06:58:00,1.07305,1.07310,1.07303,1.07306,0
2017/04/19,06:59:00,1.07309,1.07309,1.07304,1.07308,0
2017/04/19,07:00:00,1.07308,1.07308,1.07302,1.07305,0
2017/04/19,07:01:00,1.07303,1.07318,1.07303,1.07304,0
2017/04/19,07:02:00,1.07305,1.07318,1.07305,1.07311,0
2017/04/19,07:03:00,1.07311,1.07311,1.07303,1.07305,0
2017/04/19,07:04:00,1.07305,1.07306,1.07303,1.07303,0
2017/04/19,07:05:00,1.07304,1.07305,1.07298,1.07300,0
2017/04/19,07:06:00,1.07300,1.07308,1.07297,1.07306,0
2017/04/19,07:07:00,1.07307,1.07314,1.07307,1.07311,0
2017/04/19,07:08:00,1.07310,1.07312,1.07305,1.07307,0
2017/04/19,07:09:00,1.07306,1.07312,1.07299,1.07311,0
2017/04/19,07:10:00,1.07312,1.07316,1.07311,1.07314,0
2017/04/19,07:11:00,1.07314,1.07319,1.07312,1.07319,0
2017/04/19,07:12:00,1.07319,1.07319,1.07305,1.07308,0
2017/04/19,07:13:00,1.07307,1.07313,1.07307,1.07310,0
2017/04/19,07:14:00,1.07309,1.07310,1.07307,1.07310,0
2017/04/19,07:15:00,1.07310,1.07311,1.07306,1.07310,0
2017/04/19,07:16:00,1.07309,1.07317,1.07299,1.07300,0
2017/04/19,07:17:00,1.07300,1.07309,1.07300,1.07306,0
2017/04/19,07:18:00,1.07305,1.07309,1.07297,1.07299,0
2017/04/19,07:19:00,1.07300,1.07308,1.07298,1.07303,0
2017/04/19,07:20:00,1.07304,1.07305,1.07294,1.07299,0
2017/04/19,07:21:00,1.07299,1.07303,1.07297,1.07301,0
2017/04/19,07:22:00,1.07301,1.07301,1.07293,1.07294,0
2017/04/19,07:23:00,1.07293,1.07295,1.07293,1.07295,0
2017/04/19,07:24:00,1.07294,1.07294,1.07293,1.07293,0
2017/04/19,07:25:00,1.07292,1.07296,1.07292,1.07292,0
2017/04/19,07:26:00,1.07292,1.07297,1.07290,1.07297,0
2017/04/19,07:27:00,1.07296,1.07296,1.07288,1.07291,0
2017/04/19,07:28:00,1.07292,1.07296,1.07289,1.07294,0
2017/04/19,07:29:00,1.07295,1.07295,1.07287,1.07294,0
2017/04/19,07:30:00,1.07292,1.07294,1.07287,1.07291,0
2017/04/19,07:31:00,1.07291,1.07292,1.07288,1.07289,0
2017/04/19,07:32:00,1.07290,1.07300,1.07287,1.07299,0
2017/04/19,07:33:00,1.07299,1.07300,1.07295,1.07296,0
2017/04/19,07:34:00,1.07295,1.07296,1.07292,1.07294,0
2017/04/19,07:35:00,1.07295,1.07298,1.07287,1.07292,0
2017/04/19,07:36:00,1.07290,1.07292,1.07290,1.07292,0
2017/04/19,07:37:00,1.07294,1.07295,1.07293,1.07294,0
2017/04/19,07:38:00,1.07293,1.07293,1.07291,1.07291,0
2017/04/19,07:39:00,1.07291,1.07292,1.07291,1.07291,0
2017/04/19,07:40:00,1.07295,1.07295,1.07290,1.07291,0
2017/04/19,07:41:00,1.07291,1.07294,1.07290,1.07294,0
2017/04/19,07:42:00,1.07294,1.07296,1.07292,1.07293,0
2017/04/19,07:43:00,1.07293,1.07298,1.07287,1.07287,0
2017/04/19,07:44:00,1.07284,1.07292,1.07283,1.07286,0
2017/04/19,07:45:00,1.07287,1.07287,1.07283,1.07286,0
2017/04/19,07:46:00,1.07287,1.07294,1.07287,1.07292,0
2017/04/19,07:47:00,1.07292,1.07294,1.07285,1.07286,0
2017/04/19,07:48:00,1.07287,1.07293,1.07286,1.07292,0
2017/04/19,07:49:00,1.07291,1.07292,1.07287,1.07290,0
2017/04/19,07:50:00,1.07289,1.07289,1.07286,1.07287,0
2017/04/19,07:51:00,1.07286,1.07301,1.07286,1.07300,0
2017/04/19,07:52:00,1.07299,1.07300,1.07297,1.07297,0
2017/04/19,07:53:00,1.07299,1.07301,1.07298,1.07300,0
2017/04/19,07:54:00,1.07301,1.07306,1.07300,1.07306,0
2017/04/19,07:55:00,1.07306,1.07307,1.07305,1.07307,0
2017/04/19,07:56:00,1.07307,1.07308,1.07302,1.07302,0
2017/04/19,07:57:00,1.07303,1.07303,1.07299,1.07299,0
2017/04/19,07:58:00,1.07299,1.07306,1.07298,1.07300,0
2017/04/19,07:59:00,1.07298,1.07300,1.07296,1.07296,0
2017/04/19,08:00:00,1.07296,1.07297,1.07296,1.07297,0
2017/04/19,08:01:00,1.07296,1.07316,1.07296,1.07311,0
2017/04/19,08:02:00,1.07310,1.07319,1.07310,1.07319,0
2017/04/19,08:03:00,1.07320,1.07324,1.07318,1.07318,0
2017/04/19,08:04:00,1.07319,1.07323,1.07318,1.07323,0
2017/04/19,08:05:00,1.07324,1.07331,1.07315,1.07315,0
2017/04/19,08:06:00,1.07315,1.07324,1.07315,1.07324,0
2017/04/19,08:07:00,1.07323,1.07323,1.07314,1.07315,0
2017/04/19,08:08:00,1.07315,1.07321,1.07315,1.07321,0
2017/04/19,08:09:00,1.07320,1.07322,1.07319,1.07322,0
2017/04/19,08:10:00,1.07322,1.07327,1.07322,1.07327,0
2017/04/19,08:11:00,1.07327,1.07338,1.07327,1.07337,0
2017/04/19,08:12:00,1.07337,1.07337,1.07331,1.07334,0
2017/04/19,08:13:00,1.07333,1.07342,1.07333,1.07340,0
2017/04/19,08:14:00,1.07340,1.07352,1.07340,1.07350,0
2017/04/19,08:15:00,1.07350,1.07353,1.07346,1.07353,0
2017/04/19,08:16:00,1.07353,1.07358,1.07343,1.07346,0
2017/04/19,08:17:00,1.07347,1.07347,1.07338,1.07338,0
2017/04/19,08:18:00,1.07339,1.07349,1.07339,1.07348,0
2017/04/19,08:19:00,1.07349,1.07353,1.07343,1.07343,0
2017/04/19,08:20:00,1.07343,1.07347,1.07338,1.07344,0
2017/04/19,08:21:00,1.07347,1.07351,1.07344,1.07347,0
2017/04/19,08:22:00,1.07347,1.07353,1.07347,1.07351,0
2017/04/19,08:23:00,1.07350,1.07352,1.07348,1.07348,0
2017/04/19,08:24:00,1.07347,1.07352,1.07347,1.07352,0
2017/04/19,08:25:00,1.07351,1.07352,1.07348,1.07348,0
2017/04/19,08:26:00,1.07349,1.07356,1.07349,1.07356,0
2017/04/19,08:27:00,1.07354,1.07356,1.07345,1.07345,0
2017/04/19,08:28:00,1.07345,1.07347,1.07344,1.07344,0
2017/04/19,08:29:00,1.07344,1.07350,1.07344,1.07350,0
2017/04/19,08:30:00,1.07349,1.07350,1.07349,1.07349,0
2017/04/19,08:31:00,1.07349,1.07356,1.07345,1.07354,0
2017/04/19,08:32:00,1.07353,1.07353,1.07349,1.07351,0
2017/04/19,08:33:00,1.07350,1.07350,1.07347,1.07347,0
2017/04/19,08:34:00,1.07348,1.07348,1.07345,1.07345,0
2017/04/19,08:35:00,1.07346,1.07349,1.07346,1.07348,0
2017/04/19,08:36:00,1.07348,1.07348,1.07347,1.07348,0
2017/04/19,08:37:00,1.07347,1.07347,1.07332,1.07333,0
2017/04/19,08:38:00,1.07333,1.07337,1.07332,1.07332,0
2017/04/19,08:39:00,1.07332,1.07332,1.07331,1.07331,0
2017/04/19,08:40:00,1.07331,1.07331,1.07320,1.07320,0
2017/04/19,08:41:00,1.07320,1.07321,1.07309,1.07309,0
2017/04/19,08:42:00,1.07309,1.07319,1.07309,1.07319,0
2017/04/19,08:43:00,1.07319,1.07324,1.07319,1.07324,0
2017/04/19,08:44:00,1.07323,1.07324,1.07311,1.07313,0
2017/04/19,08:45:00,1.07314,1.07319,1.07314,1.07316,0
2017/04/19,08:46:00,1.07316,1.07316,1.07312,1.07312,0
2017/04/19,08:47:00,1.07312,1.07313,1.07304,1.07306,0
2017/04/19,08:48:00,1.07306,1.07308,1.07306,1.07306,0
2017/04/19,08:49:00,1.07306,1.07307,1.07304,1.07304,0
2017/04/19,08:50:00,1.07303,1.07304,1.07299,1.07299,0
2017/04/19,08:51:00,1.07299,1.07301,1.07293,1.07299,0
2017/04/19,08:52:00,1.07299,1.07299,1.07298,1.07298,0
2017/04/19,08:53:00,1.07297,1.07298,1.07293,1.07294,0
2017/04/19,08:54:00,1.07293,1.07311,1.07293,1.07304,0
2017/04/19,08:55:00,1.07303,1.07303,1.07298,1.07299,0
2017/04/19,08:56:00,1.07299,1.07302,1.07293,1.07293,0
2017/04/19,08:57:00,1.07293,1.07293,1.07293,1.07293,0
2017/04/19,08:58:00,1.07292,1.07298,1.07282,1.07282,0
2017/04/19,08:59:00,1.07285,1.07289,1.07277,1.07281,0
2017/04/19,09:00:00,1.07281,1.07286,1.07277,1.07278,0
2017/04/19,09:01:00,1.07277,1.07282,1.07274,1.07277,0
2017/04/19,09:02:00,1.07278,1.07292,1.07277,1.07291,0
2017/04/19,09:03:00,1.07290,1.07295,1.07284,1.07286,0
2017/04/19,09:04:00,1.07286,1.07287,1.07278,1.07281,0
2017/04/19,09:05:00,1.07280,1.07285,1.07276,1.07285,0
2017/04/19,09:06:00,1.07286,1.07290,1.07283,1.07290,0
2017/04/19,09:07:00,1.07291,1.07291,1.07283,1.07284,0
2017/04/19,09:08:00,1.07284,1.07289,1.07283,1.07289,0
2017/04/19,09:09:00,1.07289,1.07291,1.07285,1.07291,0
2017/04/19,09:10:00,1.07291,1.07296,1.07289,1.07293,0
2017/04/19,09:11:00,1.07293,1.07296,1.07292,1.07296,0
2017/04/19,09:12:00,1.07295,1.07310,1.07285,1.07291,0
2017/04/19,09:13:00,1.07290,1.07290,1.07276,1.07284,0
2017/04/19,09:14:00,1.07284,1.07285,1.07276,1.07281,0
2017/04/19,09:15:00,1.07282,1.07285,1.07280,1.07283,0
2017/04/19,09:16:00,1.07283,1.07284,1.07282,1.07282,0
2017/04/19,09:17:00,1.07282,1.07299,1.07281,1.07283,0
2017/04/19,09:18:00,1.07282,1.07300,1.07282,1.07299,0
2017/04/19,09:19:00,1.07298,1.07303,1.07298,1.07302,0
2017/04/19,09:20:00,1.07302,1.07306,1.07297,1.07298,0
2017/04/19,09:21:00,1.07298,1.07319,1.07297,1.07319,0
2017/04/19,09:22:00,1.07319,1.07325,1.07317,1.07325,0
2017/04/19,09:23:00,1.07325,1.07332,1.07318,1.07319,0
2017/04/19,09:24:00,1.07319,1.07332,1.07317,1.07332,0
2017/04/19,09:25:00,1.07330,1.07330,1.07319,1.07323,0
2017/04/19,09:26:00,1.07323,1.07326,1.07318,1.07319,0
2017/04/19,09:27:00,1.07318,1.07322,1.07315,1.07315,0
2017/04/19,09:28:00,1.07313,1.07321,1.07313,1.07321,0
2017/04/19,09:29:00,1.07321,1.07325,1.07319,1.07323,0
2017/04/19,09:30:00,1.07323,1.07323,1.07323,1.07323,0
2017/04/19,09:31:00,1.07323,1.07323,1.07315,1.07317,0
2017/04/19,09:32:00,1.07317,1.07317,1.07301,1.07301,0
2017/04/19,09:33:00,1.07301,1.07313,1.07297,1.07313,0
2017/04/19,09:34:00,1.07313,1.07320,1.07300,1.07302,0
2017/04/19,09:35:00,1.07302,1.07311,1.07302,1.07311,0
2017/04/19,09:36:00,1.07311,1.07316,1.07306,1.07306,0
2017/04/19,09:37:00,1.07306,1.07309,1.07303,1.07306,0
2017/04/19,09:38:00,1.07306,1.07306,1.07299,1.07299,0
2017/04/19,09:39:00,1.07299,1.07301,1.07284,1.07290,0
2017/04/19,09:40:00,1.07290,1.07293,1.07284,1.07292,0
2017/04/19,09:41:00,1.07292,1.07306,1.07292,1.07306,0
2017/04/19,09:42:00,1.07306,1.07307,1.07306,1.07307,0
2017/04/19,09:43:00,1.07308,1.07308,1.07296,1.07303,0
2017/04/19,09:44:00,1.07301,1.07301,1.07291,1.07291,0
2017/04/19,09:45:00,1.07291,1.07291,1.07284,1.07286,0
2017/04/19,09:46:00,1.07286,1.07292,1.07284,1.07292,0
2017/04/19,09:47:00,1.07292,1.07297,1.07292,1.07293,0
2017/04/19,09:48:00,1.07293,1.07293,1.07284,1.07288,0
2017/04/19,09:49:00,1.07288,1.07295,1.07288,1.07294,0
2017/04/19,09:50:00,1.07294,1.07294,1.07285,1.07286,0
2017/04/19,09:51:00,1.07287,1.07287,1.07285,1.07286,0
2017/04/19,09:52:00,1.07285,1.07285,1.07281,1.07282,0
2017/04/19,09:53:00,1.07283,1.07285,1.07276,1.07277,0
2017/04/19,09:54:00,1.07277,1.07284,1.07276,1.07276,0
2017/04/19,09:55:00,1.07275,1.07278,1.07262,1.07270,0
2017/04/19,09:56:00,1.07275,1.07277,1.07257,1.07271,0
2017/04/19,09:57:00,1.07272,1.07281,1.07271,1.07274,0
2017/04/19,09:58:00,1.07275,1.07275,1.07268,1.07269,0
2017/04/19,09:59:00,1.07270,1.07275,1.07259,1.07264,0
2017/04/19,10:00:00,1.07264,1.07267,1.07257,1.07258,0
2017/04/19,10:01:00,1.07257,1.07260,1.07255,1.07259,0
2017/04/19,10:02:00,1.07257,1.07260,1.07254,1.07259,0
2017/04/19,10:03:00,1.07260,1.07261,1.07257,1.07261,0
2017/04/19,10:04:00,1.07262,1.07267,1.07260,1.07260,0
2017/04/19,10:05:00,1.07260,1.07261,1.07254,1.07261,0
2017/04/19,10:06:00,1.07261,1.07274,1.07261,1.07274,0
2017/04/19,10:07:00,1.07274,1.07274,1.07265,1.07266,0
2017/04/19,10:08:00,1.07267,1.07269,1.07265,1.07268,0
2017/04/19,10:09:00,1.07269,1.07278,1.07267,1.07278,0
2017/04/19,10:10:00,1.07278,1.07286,1.07277,1.07286,0
2017/04/19,10:11:00,1.07287,1.07287,1.07282,1.07282,0
2017/04/19,10:12:00,1.07282,1.07282,1.07267,1.07267,0
2017/04/19,10:13:00,1.07267,1.07282,1.07267,1.07276,0
2017/04/19,10:14:00,1.07276,1.07283,1.07274,1.07275,0
2017/04/19,10:15:00,1.07276,1.07281,1.07271,1.07277,0
2017/04/19,10:16:00,1.07276,1.07277,1.07271,1.07275,0
2017/04/19,10:17:00,1.07274,1.07276,1.07271,1.07273,0
2017/04/19,10:18:00,1.07274,1.07275,1.07261,1.07264,0
2017/04/19,10:19:00,1.07264,1.07267,1.07263,1.07266,0
2017/04/19,10:20:00,1.07265,1.07267,1.07264,1.07267,0
2017/04/19,10:21:00,1.07267,1.07267,1.07261,1.07262,0
2017/04/19,10:22:00,1.07263,1.07268,1.07256,1.07259,0
2017/04/19,10:23:00,1.07259,1.07266,1.07256,1.07257,0
2017/04/19,10:24:00,1.07256,1.07258,1.07255,1.07256,0
2017/04/19,10:25:00,1.07257,1.07260,1.07255,1.07257,0
2017/04/19,10:26:00,1.07258,1.07267,1.07258,1.07262,0
2017/04/19,10:27:00,1.07262,1.07267,1.07260,1.07263,0
2017/04/19,10:28:00,1.07262,1.07265,1.07254,1.07259,0
2017/04/19,10:29:00,1.07259,1.07260,1.07257,1.07257,0
2017/04/19,10:30:00,1.07257,1.07261,1.07257,1.07260,0
2017/04/19,10:31:00,1.07260,1.07268,1.07259,1.07268,0
2017/04/19,10:32:00,1.07268,1.07272,1.07264,1.07270,0
2017/04/19,10:33:00,1.07270,1.07271,1.07265,1.07270,0
2017/04/19,10:34:00,1.07270,1.07270,1.07264,1.07266,0
2017/04/19,10:35:00,1.07266,1.07280,1.07266,1.07280,0
2017/04/19,10:36:00,1.07280,1.07280,1.07267,1.07267,0
2017/04/19,10:37:00,1.07267,1.07270,1.07256,1.07256,0
2017/04/19,10:38:00,1.07256,1.07263,1.07256,1.07261,0
2017/04/19,10:39:00,1.07261,1.07277,1.07261,1.07277,0
2017/04/19,10:40:00,1.07277,1.07280,1.07268,1.07274,0
2017/04/19,10:41:00,1.07274,1.07280,1.07265,1.07268,0
2017/04/19,10:42:00,1.07269,1.07273,1.07261,1.07261,0
2017/04/19,10:43:00,1.07261,1.07265,1.07248,1.07252,0
2017/04/19,10:44:00,1.07252,1.07262,1.07248,1.07253,0
2017/04/19,10:45:00,1.07253,1.07263,1.07250,1.07263,0
2017/04/19,10:46:00,1.07261,1.07264,1.07252,1.07252,0
2017/04/19,10:47:00,1.07251,1.07253,1.07245,1.07247,0
2017/04/19,10:48:00,1.07247,1.07253,1.07247,1.07251,0
2017/04/19,10:49:00,1.07251,1.07254,1.07246,1.07252,0
2017/04/19,10:50:00,1.07252,1.07256,1.07245,1.07254,0
2017/04/19,10:51:00,1.07255,1.07257,1.07249,1.07254,0
2017/04/19,10:52:00,1.07255,1.07258,1.07254,1.07256,0
2017/04/19,10:53:00,1.07255,1.07262,1.07253,1.07261,0
2017/04/19,10:54:00,1.07261,1.07265,1.07252,1.07254,0
2017/04/19,10:55:00,1.07256,1.07261,1.07249,1.07255,0
2017/04/19,10:56:00,1.07256,1.07261,1.07253,1.07261,0
2017/04/19,10:57:00,1.07260,1.07262,1.07260,1.07261,0
2017/04/19,10:58:00,1.07260,1.07261,1.07252,1.07255,0
2017/04/19,10:59:00,1.07256,1.07257,1.07249,1.07249,0
2017/04/19,11:00:00,1.07250,1.07251,1.07237,1.07239,0
2017/04/19,11:01:00,1.07237,1.07248,1.07231,1.07246,0
2017/04/19,11:02:00,1.07247,1.07251,1.07244,1.07250,0
2017/04/19,11:03:00,1.07251,1.07252,1.07247,1.07249,0
2017/04/19,11:04:00,1.07249,1.07257,1.07246,1.07247,0
2017/04/19,11:05:00,1.07247,1.07253,1.07247,1.07253,0
2017/04/19,11:06:00,1.07253,1.07256,1.07244,1.07244,0
2017/04/19,11:07:00,1.07242,1.07244,1.07232,1.07232,0
2017/04/19,11:08:00,1.07232,1.07238,1.07232,1.07238,0
2017/04/19,11:09:00,1.07238,1.07238,1.07229,1.07230,0
2017/04/19,11:10:00,1.07230,1.07231,1.07226,1.07230,0
2017/04/19,11:11:00,1.07231,1.07235,1.07231,1.07234,0
2017/04/19,11:12:00,1.07234,1.07234,1.07233,1.07234,0
2017/04/19,11:13:00,1.07235,1.07236,1.07232,1.07236,0
2017/04/19,11:14:00,1.07236,1.07240,1.07236,1.07240,0
2017/04/19,11:15:00,1.07240,1.07246,1.07239,1.07241,0
2017/04/19,11:16:00,1.07242,1.07245,1.07241,1.07244,0
2017/04/19,11:17:00,1.07243,1.07247,1.07241,1.07241,0
2017/04/19,11:18:00,1.07241,1.07241,1.07238,1.07240,0
2017/04/19,11:19:00,1.07241,1.07247,1.07240,1.07240,0
2017/04/19,11:20:00,1.07240,1.07245,1.07240,1.07241,0
2017/04/19,11:21:00,1.07241,1.07242,1.07231,1.07233,0
2017/04/19,11:22:00,1.07233,1.07238,1.07233,1.07236,0
2017/04/19,11:23:00,1.07237,1.07237,1.07231,1.07231,0
2017/04/19,11:24:00,1.07230,1.07233,1.07227,1.07233,0
2017/04/19,11:25:00,1.07234,1.07234,1.07228,1.07228,0
2017/04/19,11:26:00,1.07228,1.07234,1.07228,1.07232,0
2017/04/19,11:27:00,1.07230,1.07231,1.07221,1.07221,0
2017/04/19,11:28:00,1.07222,1.07222,1.07200,1.07209,0
2017/04/19,11:29:00,1.07209,1.07212,1.07205,1.07207,0
2017/04/19,11:30:00,1.07209,1.07210,1.07201,1.07201,0
2017/04/19,11:31:00,1.07202,1.07211,1.07202,1.07208,0
2017/04/19,11:32:00,1.07207,1.07207,1.07201,1.07207,0
2017/04/19,11:33:00,1.07208,1.07213,1.07207,1.07207,0
2017/04/19,11:34:00,1.07206,1.07207,1.07205,1.07206,0
2017/04/19,11:35:00,1.07206,1.07207,1.07194,1.07194,0
2017/04/19,11:36:00,1.07194,1.07197,1.07191,1.07194,0
2017/04/19,11:37:00,1.07195,1.07202,1.07194,1.07195,0
2017/04/19,11:38:00,1.07195,1.07204,1.07195,1.07200,0
2017/04/19,11:39:00,1.07200,1.07200,1.07193,1.07196,0
2017/04/19,11:40:00,1.07196,1.07199,1.07196,1.07196,0
2017/04/19,11:41:00,1.07196,1.07202,1.07196,1.07201,0
2017/04/19,11:42:00,1.07201,1.07201,1.07190,1.07192,0
2017/04/19,11:43:00,1.07192,1.07194,1.07181,1.07187,0
2017/04/19,11:44:00,1.07186,1.07187,1.07175,1.07181,0
2017/04/19,11:45:00,1.07182,1.07190,1.07180,1.07183,0
2017/04/19,11:46:00,1.07182,1.07186,1.07181,1.07185,0
2017/04/19,11:47:00,1.07185,1.07185,1.07180,1.07181,0
2017/04/19,11:48:00,1.07181,1.07188,1.07181,1.07188,0
2017/04/19,11:49:00,1.07188,1.07193,1.07188,1.07191,0
2017/04/19,11:50:00,1.07190,1.07190,1.07190,1.07190,0
2017/04/19,11:51:00,1.07191,1.07191,1.07190,1.07191,0
2017/04/19,11:52:00,1.07192,1.07198,1.07190,1.07198,0
2017/04/19,11:53:00,1.07198,1.07211,1.07197,1.07211,0
2017/04/19,11:54:00,1.07211,1.07219,1.07209,1.07216,0
2017/04/19,11:55:00,1.07216,1.07219,1.07214,1.07219,0
2017/04/19,11:56:00,1.07219,1.07220,1.07218,1.07219,0
2017/04/19,11:57:00,1.07220,1.07221,1.07213,1.07217,0
2017/04/19,11:58:00,1.07217,1.07217,1.07208,1.07209,0
2017/04/19,11:59:00,1.07208,1.07209,1.07194,1.07194,0
2017/04/19,12:00:00,1.07194,1.07202,1.07194,1.07202,0
2017/04/19,12:01:00,1.07202,1.07206,1.07202,1.07206,0
2017/04/19,12:02:00,1.07206,1.07206,1.07203,1.07203,0
2017/04/19,12:03:00,1.07203,1.07212,1.07201,1.07210,0
2017/04/19,12:04:00,1.07210,1.07213,1.07210,1.07213,0
2017/04/19,12:05:00,1.07213,1.07214,1.07210,1.07210,0
2017/04/19,12:06:00,1.07210,1.07213,1.07208,1.07212,0
2017/04/19,12:07:00,1.07212,1.07212,1.07189,1.07189,0
2017/04/19,12:08:00,1.07190,1.07197,1.07189,1.07197,0
2017/04/19,12:09:00,1.07197,1.07198,1.07194,1.07198,0
2017/04/19,12:10:00,1.07199,1.07201,1.07199,1.07201,0
2017/04/19,12:11:00,1.07201,1.07206,1.07194,1.07194,0
2017/04/19,12:12:00,1.07193,1.07201,1.07188,1.07196,0
2017/04/19,12:13:00,1.07196,1.07199,1.07195,1.07196,0
2017/04/19,12:14:00,1.07196,1.07202,1.07196,1.07197,0
2017/04/19,12:15:00,1.07198,1.07198,1.07195,1.07197,0
2017/04/19,12:16:00,1.07196,1.07196,1.07192,1.07192,0
2017/04/19,12:17:00,1.07192,1.07195,1.07191,1.07194,0
2017/04/19,12:18:00,1.07194,1.07195,1.07193,1.07194,0
2017/04/19,12:19:00,1.07195,1.07196,1.07185,1.07189,0
2017/04/19,12:20:00,1.07189,1.07195,1.07185,1.07191,0
2017/04/19,12:21:00,1.07192,1.07201,1.07189,1.07198,0
2017/04/19,12:22:00,1.07198,1.07201,1.07197,1.07198,0
2017/04/19,12:23:00,1.07197,1.07201,1.07197,1.07199,0
2017/04/19,12:24:00,1.07199,1.07199,1.07186,1.07190,0
2017/04/19,12:25:00,1.07190,1.07190,1.07187,1.07190,0
2017/04/19,12:26:00,1.07190,1.07190,1.07181,1.07182,0
2017/04/19,12:27:00,1.07182,1.07186,1.07181,1.07183,0
2017/04/19,12:28:00,1.07183,1.07185,1.07178,1.07181,0
2017/04/19,12:29:00,1.07182,1.07183,1.07181,1.07182,0
2017/04/19,12:30:00,1.07182,1.07187,1.07179,1.07187,0
2017/04/19,12:31:00,1.07187,1.07196,1.07186,1.07189,0
2017/04/19,12:32:00,1.07189,1.07193,1.07188,1.07191,0
2017/04/19,12:33:00,1.07190,1.07190,1.07186,1.07190,0
2017/04/19,12:34:00,1.07190,1.07196,1.07190,1.07195,0
2017/04/19,12:35:00,1.07194,1.07196,1.07193,1.07195,0
2017/04/19,12:36:00,1.07195,1.07198,1.07191,1.07191,0
2017/04/19,12:37:00,1.07191,1.07208,1.07191,1.07207,0
2017/04/19,12:38:00,1.07207,1.07210,1.07206,1.07210,0
2017/04/19,12:39:00,1.07209,1.07210,1.07204,1.07209,0
2017/04/19,12:40:00,1.07209,1.07209,1.07207,1.07208,0
2017/04/19,12:41:00,1.07208,1.07212,1.07207,1.07208,0
2017/04/19,12:42:00,1.07207,1.07208,1.07205,1.07206,0
2017/04/19,12:43:00,1.07205,1.07212,1.07203,1.07212,0
2017/04/19,12:44:00,1.07213,1.07213,1.07211,1.07212,0
2017/04/19,12:45:00,1.07211,1.07214,1.07211,1.07213,0
2017/04/19,12:46:00,1.07212,1.07212,1.07206,1.07210,0
2017/04/19,12:47:00,1.07210,1.07212,1.07209,1.07209,0
2017/04/19,12:48:00,1.07210,1.07214,1.07210,1.07214,0
2017/04/19,12:49:00,1.07215,1.07215,1.07214,1.07214,0
2017/04/19,12:50:00,1.07214,1.07216,1.07208,1.07208,0
2017/04/19,12:51:00,1.07208,1.07213,1.07204,1.07213,0
2017/04/19,12:52:00,1.07213,1.07218,1.07201,1.07201,0
2017/04/19,12:53:00,1.07201,1.07202,1.07199,1.07202,0
2017/04/19,12:54:00,1.07202,1.07203,1.07201,1.07203,0
2017/04/19,12:55:00,1.07202,1.07204,1.07202,1.07203,0
2017/04/19,12:56:00,1.07202,1.07214,1.07198,1.07205,0
2017/04/19,12:57:00,1.07204,1.07218,1.07204,1.07217,0
2017/04/19,12:58:00,1.07217,1.07223,1.07217,1.07221,0
2017/04/19,12:59:00,1.07221,1.07221,1.07212,1.07216,0
2017/04/19,13:00:00,1.07215,1.07216,1.07207,1.07207,0
2017/04/19,13:01:00,1.07206,1.07207,1.07197,1.07197,0
2017/04/19,13:02:00,1.07198,1.07199,1.07197,1.07199,0
2017/04/19,13:03:00,1.07199,1.07201,1.07194,1.07197,0
2017/04/19,13:04:00,1.07197,1.07203,1.07195,1.07195,0
2017/04/19,13:05:00,1.07196,1.07197,1.07195,1.07197,0
2017/04/19,13:06:00,1.07197,1.07197,1.07192,1.07196,0
2017/04/19,13:07:00,1.07195,1.07200,1.07191,1.07200,0
2017/04/19,13:08:00,1.07199,1.07200,1.07196,1.07196,0
2017/04/19,13:09:00,1.07197,1.07197,1.07187,1.07188,0
2017/04/19,13:10:00,1.07189,1.07201,1.07189,1.07201,0
2017/04/19,13:11:00,1.07202,1.07208,1.07194,1.07195,0
2017/04/19,13:12:00,1.07196,1.07197,1.07192,1.07192,0
2017/04/19,13:13:00,1.07191,1.07195,1.07187,1.07194,0
2017/04/19,13:14:00,1.07194,1.07196,1.07194,1.07196,0
2017/04/19,13:15:00,1.07195,1.07198,1.07194,1.07194,0
2017/04/19,13:16:00,1.07196,1.07197,1.07196,1.07197,0
2017/04/19,13:17:00,1.07198,1.07198,1.07193,1.07195,0
2017/04/19,13:18:00,1.07195,1.07196,1.07193,1.07193,0
2017/04/19,13:19:00,1.07194,1.07205,1.07194,1.07205,0
2017/04/19,13:20:00,1.07204,1.07204,1.07194,1.07194,0
2017/04/19,13:21:00,1.07195,1.07198,1.07194,1.07197,0
2017/04/19,13:22:00,1.07198,1.07199,1.07195,1.07198,0
2017/04/19,13:23:00,1.07198,1.07205,1.07198,1.07205,0
2017/04/19,13:24:00,1.07205,1.07208,1.07202,1.07203,0
2017/04/19,13:25:00,1.07204,1.07208,1.07199,1.07200,0
2017/04/19,13:26:00,1.07201,1.07202,1.07199,1.07200,0
2017/04/19,13:27:00,1.07201,1.07203,1.07195,1.07197,0
2017/04/19,13:28:00,1.07197,1.07197,1.07190,1.07192,0
2017/04/19,13:29:00,1.07193,1.07193,1.07187,1.07192,0
2017/04/19,13:30:00,1.07192,1.07199,1.07190,1.07190,0
2017/04/19,13:31:00,1.07190,1.07192,1.07184,1.07188,0
2017/04/19,13:32:00,1.07188,1.07192,1.07187,1.07187,0
2017/04/19,13:33:00,1.07185,1.07185,1.07184,1.07184,0
2017/04/19,13:34:00,1.07185,1.07185,1.07184,1.07185,0
2017/04/19,13:35:00,1.07185,1.07188,1.07184,1.07185,0
2017/04/19,13:36:00,1.07184,1.07184,1.07180,1.07180,0
2017/04/19,13:37:00,1.07181,1.07188,1.07179,1.07183,0
2017/04/19,13:38:00,1.07184,1.07184,1.07179,1.07183,0
2017/04/19,13:39:00,1.07184,1.07187,1.07181,1.07187,0
2017/04/19,13:40:00,1.07188,1.07192,1.07188,1.07192,0
2017/04/19,13:41:00,1.07191,1.07191,1.07188,1.07188,0
2017/04/19,13:42:00,1.07189,1.07192,1.07184,1.07185,0
2017/04/19,13:43:00,1.07184,1.07186,1.07184,1.07186,0
2017/04/19,13:44:00,1.07185,1.07185,1.07181,1.07182,0
2017/04/19,13:45:00,1.07182,1.07185,1.07181,1.07181,0
2017/04/19,13:46:00,1.07182,1.07182,1.07172,1.07176,0
2017/04/19,13:47:00,1.07174,1.07180,1.07174,1.07177,0
2017/04/19,13:48:00,1.07177,1.07187,1.07177,1.07187,0
2017/04/19,13:49:00,1.07187,1.07187,1.07177,1.07177,0
2017/04/19,13:50:00,1.07177,1.07180,1.07174,1.07177,0
2017/04/19,13:51:00,1.07178,1.07178,1.07175,1.07177,0
2017/04/19,13:52:00,1.07177,1.07178,1.07169,1.07169,0
2017/04/19,13:53:00,1.07169,1.07175,1.07169,1.07175,0
2017/04/19,13:54:00,1.07174,1.07174,1.07174,1.07174,0
2017/04/19,13:55:00,1.07175,1.07175,1.07169,1.07171,0
2017/04/19,13:56:00,1.07172,1.07176,1.07172,1.07175,0
2017/04/19,13:57:00,1.07171,1.07187,1.07171,1.07187,0
2017/04/19,13:58:00,1.07188,1.07188,1.07175,1.07181,0
2017/04/19,13:59:00,1.07180,1.07182,1.07177,1.07179,0
2017/04/19,14:00:00,1.07179,1.07188,1.07179,1.07188,0
2017/04/19,14:01:00,1.07189,1.07199,1.07189,1.07193,0
2017/04/19,14:02:00,1.07193,1.07193,1.07187,1.07187,0
2017/04/19,14:03:00,1.07188,1.07190,1.07187,1.07190,0
2017/04/19,14:04:00,1.07191,1.07203,1.07189,1.07203,0
2017/04/19,14:05:00,1.07204,1.07205,1.07197,1.07200,0
2017/04/19,14:06:00,1.07200,1.07200,1.07195,1.07196,0
2017/04/19,14:07:00,1.07195,1.07199,1.07193,1.07194,0
2017/04/19,14:08:00,1.07193,1.07196,1.07193,1.07196,0
2017/04/19,14:09:00,1.07201,1.07204,1.07201,1.07202,0
2017/04/19,14:10:00,1.07201,1.07202,1.07196,1.07196,0
2017/04/19,14:11:00,1.07195,1.07197,1.07189,1.07189,0
2017/04/19,14:12:00,1.07189,1.07194,1.07187,1.07193,0
2017/04/19,14:13:00,1.07194,1.07205,1.07194,1.07204,0
2017/04/19,14:14:00,1.07204,1.07207,1.07202,1.07205,0
2017/04/19,14:15:00,1.07205,1.07219,1.07205,1.07217,0
2017/04/19,14:16:00,1.07216,1.07223,1.07212,1.07223,0
2017/04/19,14:17:00,1.07223,1.07234,1.07222,1.07234,0
2017/04/19,14:18:00,1.07234,1.07235,1.07224,1.07235,0
2017/04/19,14:19:00,1.07235,1.07235,1.07228,1.07229,0
2017/04/19,14:20:00,1.07229,1.07229,1.07223,1.07224,0
2017/04/19,14:21:00,1.07224,1.07224,1.07219,1.07220,0
2017/04/19,14:22:00,1.07219,1.07222,1.07219,1.07222,0
2017/04/19,14:23:00,1.07221,1.07228,1.07221,1.07228,0
2017/04/19,14:24:00,1.07228,1.07234,1.07227,1.07234,0
2017/04/19,14:25:00,1.07234,1.07237,1.07230,1.07230,0
2017/04/19,14:26:00,1.07230,1.07230,1.07229,1.07230,0
2017/04/19,14:27:00,1.07230,1.07231,1.07227,1.07228,0
2017/04/19,14:28:00,1.07228,1.07236,1.07228,1.07236,0
2017/04/19,14:29:00,1.07235,1.07235,1.07225,1.07226,0
2017/04/19,14:30:00,1.07227,1.07230,1.07227,1.07230,0
2017/04/19,14:31:00,1.07230,1.07230,1.07225,1.07227,0
2017/04/19,14:32:00,1.07226,1.07237,1.07225,1.07233,0
2017/04/19,14:33:00,1.07233,1.07233,1.07230,1.07232,0
2017/04/19,14:34:00,1.07232,1.07232,1.07226,1.07231,0
2017/04/19,14:35:00,1.07231,1.07237,1.07223,1.07223,0
2017/04/19,14:36:00,1.07223,1.07223,1.07218,1.07219,0
2017/04/19,14:37:00,1.07220,1.07223,1.07219,1.07221,0
2017/04/19,14:38:00,1.07221,1.07223,1.07221,1.07223,0
2017/04/19,14:39:00,1.07222,1.07223,1.07217,1.07219,0
2017/04/19,14:40:00,1.07220,1.07222,1.07218,1.07218,0
2017/04/19,14:41:00,1.07218,1.07218,1.07202,1.07206,0
2017/04/19,14:42:00,1.07205,1.07206,1.07200,1.07206,0
2017/04/19,14:43:00,1.07206,1.07206,1.07193,1.07200,0
2017/04/19,14:44:00,1.07199,1.07203,1.07194,1.07202,0
2017/04/19,14:45:00,1.07203,1.07203,1.07181,1.07184,0
2017/04/19,14:46:00,1.07185,1.07200,1.07184,1.07198,0
2017/04/19,14:47:00,1.07198,1.07199,1.07195,1.07195,0
2017/04/19,14:48:00,1.07194,1.07197,1.07192,1.07195,0
2017/04/19,14:49:00,1.07195,1.07196,1.07192,1.07196,0
2017/04/19,14:50:00,1.07195,1.07195,1.07190,1.07195,0
2017/04/19,14:51:00,1.07195,1.07197,1.07165,1.07169,0
2017/04/19,14:52:00,1.07170,1.07173,1.07161,1.07166,0
2017/04/19,14:53:00,1.07167,1.07183,1.07166,1.07183,0
2017/04/19,14:54:00,1.07183,1.07190,1.07178,1.07187,0
2017/04/19,14:55:00,1.07187,1.07190,1.07181,1.07190,0
2017/04/19,14:56:00,1.07190,1.07193,1.07187,1.07187,0
2017/04/19,14:57:00,1.07187,1.07188,1.07179,1.07180,0
2017/04/19,14:58:00,1.07175,1.07176,1.07163,1.07169,0
2017/04/19,14:59:00,1.07170,1.07177,1.07166,1.07175,0
2017/04/19,15:00:00,1.07175,1.07195,1.07173,1.07193,0
2017/04/19,15:01:00,1.07194,1.07210,1.07190,1.07196,0
2017/04/19,15:02:00,1.07196,1.07198,1.07188,1.07188,0
2017/04/19,15:03:00,1.07187,1.07187,1.07169,1.07178,0
2017/04/19,15:04:00,1.07178,1.07180,1.07168,1.07176,0
2017/04/19,15:05:00,1.07175,1.07179,1.07167,1.07174,0
2017/04/19,15:06:00,1.07174,1.07190,1.07170,1.07185,0
2017/04/19,15:07:00,1.07186,1.07198,1.07184,1.07198,0
2017/04/19,15:08:00,1.07197,1.07199,1.07193,1.07193,0
2017/04/19,15:09:00,1.07193,1.07196,1.07167,1.07169,0
2017/04/19,15:10:00,1.07168,1.07180,1.07168,1.07171,0
2017/04/19,15:11:00,1.07170,1.07183,1.07169,1.07177,0
2017/04/19,15:12:00,1.07177,1.07186,1.07169,1.07172,0
2017/04/19,15:13:00,1.07171,1.07184,1.07166,1.07170,0
2017/04/19,15:14:00,1.07170,1.07184,1.07170,1.07176,0
2017/04/19,15:15:00,1.07177,1.07182,1.07174,1.07174,0
2017/04/19,15:16:00,1.07174,1.07186,1.07168,1.07186,0
2017/04/19,15:17:00,1.07185,1.07199,1.07182,1.07192,0
2017/04/19,15:18:00,1.07191,1.07197,1.07183,1.07185,0
2017/04/19,15:19:00,1.07185,1.07189,1.07177,1.07189,0
2017/04/19,15:20:00,1.07190,1.07194,1.07175,1.07180,0
2017/04/19,15:21:00,1.07182,1.07182,1.07175,1.07177,0
2017/04/19,15:22:00,1.07177,1.07186,1.07139,1.07139,0
2017/04/19,15:23:00,1.07140,1.07153,1.07139,1.07149,0
2017/04/19,15:24:00,1.07148,1.07148,1.07130,1.07136,0
2017/04/19,15:25:00,1.07136,1.07150,1.07136,1.07150,0
2017/04/19,15:26:00,1.07150,1.07164,1.07148,1.07163,0
2017/04/19,15:27:00,1.07162,1.07166,1.07160,1.07161,0
2017/04/19,15:28:00,1.07161,1.07175,1.07161,1.07166,0
2017/04/19,15:29:00,1.07166,1.07177,1.07166,1.07173,0
2017/04/19,15:30:00,1.07173,1.07197,1.07173,1.07196,0
2017/04/19,15:31:00,1.07196,1.07211,1.07193,1.07207,0
2017/04/19,15:32:00,1.07207,1.07211,1.07198,1.07207,0
2017/04/19,15:33:00,1.07207,1.07209,1.07200,1.07208,0
2017/04/19,15:34:00,1.07208,1.07208,1.07199,1.07203,0
2017/04/19,15:35:00,1.07203,1.07212,1.07199,1.07204,0
2017/04/19,15:36:00,1.07205,1.07209,1.07202,1.07204,0
2017/04/19,15:37:00,1.07205,1.07217,1.07195,1.07201,0
2017/04/19,15:38:00,1.07201,1.07204,1.07197,1.07197,0
2017/04/19,15:39:00,1.07197,1.07220,1.07197,1.07217,0
2017/04/19,15:40:00,1.07217,1.07222,1.07208,1.07209,0
2017/04/19,15:41:00,1.07209,1.07214,1.07201,1.07202,0
2017/04/19,15:42:00,1.07202,1.07216,1.07202,1.07216,0
2017/04/19,15:43:00,1.07216,1.07216,1.07206,1.07209,0
2017/04/19,15:44:00,1.07208,1.07252,1.07208,1.07232,0
2017/04/19,15:45:00,1.07233,1.07246,1.07233,1.07243,0
2017/04/19,15:46:00,1.07243,1.07264,1.07242,1.07252,0
2017/04/19,15:47:00,1.07252,1.07252,1.07248,1.07252,0
2017/04/19,15:48:00,1.07252,1.07253,1.07235,1.07244,0
2017/04/19,15:49:00,1.07243,1.07245,1.07215,1.07224,0
2017/04/19,15:50:00,1.07224,1.07226,1.07217,1.07223,0
2017/04/19,15:51:00,1.07224,1.07234,1.07224,1.07227,0
2017/04/19,15:52:00,1.07227,1.07232,1.07226,1.07228,0
2017/04/19,15:53:00,1.07228,1.07233,1.07227,1.07233,0
2017/04/19,15:54:00,1.07232,1.07234,1.07226,1.07233,0
2017/04/19,15:55:00,1.07233,1.07240,1.07212,1.07216,0
2017/04/19,15:56:00,1.07213,1.07217,1.07208,1.07217,0
2017/04/19,15:57:00,1.07217,1.07233,1.07217,1.07232,0
2017/04/19,15:58:00,1.07232,1.07255,1.07231,1.07249,0
2017/04/19,15:59:00,1.07249,1.07256,1.07238,1.07242,0
2017/04/19,16:00:00,1.07243,1.07245,1.07234,1.07244,0
2017/04/19,16:01:00,1.07244,1.07244,1.07217,1.07231,0
2017/04/19,16:02:00,1.07230,1.07233,1.07214,1.07214,0
2017/04/19,16:03:00,1.07213,1.07214,1.07190,1.07197,0
2017/04/19,16:04:00,1.07196,1.07207,1.07196,1.07200,0
2017/04/19,16:05:00,1.07200,1.07231,1.07199,1.07230,0
2017/04/19,16:06:00,1.07230,1.07240,1.07228,1.07237,0
2017/04/19,16:07:00,1.07238,1.07261,1.07225,1.07255,0
2017/04/19,16:08:00,1.07255,1.07292,1.07255,1.07289,0
2017/04/19,16:09:00,1.07289,1.07307,1.07277,1.07301,0
2017/04/19,16:10:00,1.07302,1.07315,1.07293,1.07295,0
2017/04/19,16:11:00,1.07295,1.07346,1.07295,1.07337,0
2017/04/19,16:12:00,1.07338,1.07346,1.07321,1.07323,0
2017/04/19,16:13:00,1.07323,1.07323,1.07306,1.07310,0
2017/04/19,16:14:00,1.07310,1.07314,1.07279,1.07300,0
2017/04/19,16:15:00,1.07299,1.07315,1.07299,1.07311,0
2017/04/19,16:16:00,1.07310,1.07315,1.07282,1.07282,0
2017/04/19,16:17:00,1.07282,1.07292,1.07271,1.07276,0
2017/04/19,16:18:00,1.07275,1.07281,1.07257,1.07275,0
2017/04/19,16:19:00,1.07275,1.07278,1.07270,1.07273,0
2017/04/19,16:20:00,1.07271,1.07284,1.07258,1.07258,0
2017/04/19,16:21:00,1.07258,1.07280,1.07258,1.07270,0
2017/04/19,16:22:00,1.07271,1.07274,1.07255,1.07263,0
2017/04/19,16:23:00,1.07262,1.07272,1.07254,1.07258,0
2017/04/19,16:24:00,1.07258,1.07264,1.07254,1.07261,0
2017/04/19,16:25:00,1.07261,1.07272,1.07259,1.07263,0
2017/04/19,16:26:00,1.07263,1.07263,1.07250,1.07250,0
2017/04/19,16:27:00,1.07250,1.07251,1.07235,1.07244,0
2017/04/19,16:28:00,1.07244,1.07244,1.07236,1.07241,0
2017/04/19,16:29:00,1.07241,1.07257,1.07241,1.07253,0
2017/04/19,16:30:00,1.07253,1.07269,1.07251,1.07256,0
2017/04/19,16:31:00,1.07256,1.07265,1.07238,1.07238,0
2017/04/19,16:32:00,1.07239,1.07265,1.07234,1.07265,0
2017/04/19,16:33:00,1.07266,1.07273,1.07263,1.07270,0
2017/04/19,16:34:00,1.07271,1.07294,1.07269,1.07286,0
2017/04/19,16:35:00,1.07286,1.07296,1.07277,1.07291,0
2017/04/19,16:36:00,1.07291,1.07300,1.07289,1.07295,0
2017/04/19,16:37:00,1.07295,1.07297,1.07288,1.07294,0
2017/04/19,16:38:00,1.07293,1.07294,1.07277,1.07277,0
2017/04/19,16:39:00,1.07277,1.07290,1.07272,1.07287,0
2017/04/19,16:40:00,1.07286,1.07293,1.07284,1.07292,0
2017/04/19,16:41:00,1.07293,1.07308,1.07280,1.07308,0
2017/04/19,16:42:00,1.07308,1.07368,1.07301,1.07341,0
2017/04/19,16:43:00,1.07342,1.07360,1.07336,1.07351,0
2017/04/19,16:44:00,1.07350,1.07353,1.07325,1.07330,0
2017/04/19,16:45:00,1.07331,1.07351,1.07331,1.07341,0
2017/04/19,16:46:00,1.07342,1.07348,1.07334,1.07348,0
2017/04/19,16:47:00,1.07348,1.07357,1.07335,1.07335,0
2017/04/19,16:48:00,1.07335,1.07351,1.07335,1.07344,0
2017/04/19,16:49:00,1.07344,1.07356,1.07344,1.07350,0
2017/04/19,16:50:00,1.07351,1.07351,1.07336,1.07340,0
2017/04/19,16:51:00,1.07340,1.07364,1.07340,1.07353,0
2017/04/19,16:52:00,1.07353,1.07354,1.07333,1.07344,0
2017/04/19,16:53:00,1.07344,1.07347,1.07323,1.07323,0
2017/04/19,16:54:00,1.07323,1.07343,1.07323,1.07340,0
2017/04/19,16:55:00,1.07340,1.07340,1.07323,1.07335,0
2017/04/19,16:56:00,1.07334,1.07343,1.07328,1.07341,0
2017/04/19,16:57:00,1.07340,1.07344,1.07329,1.07330,0
2017/04/19,16:58:00,1.07329,1.07331,1.07318,1.07325,0
2017/04/19,16:59:00,1.07325,1.07325,1.07298,1.07304,0
2017/04/19,17:00:00,1.07304,1.07315,1.07304,1.07309,0
2017/04/19,17:01:00,1.07309,1.07310,1.07295,1.07297,0
2017/04/19,17:02:00,1.07297,1.07305,1.07288,1.07290,0
2017/04/19,17:03:00,1.07289,1.07289,1.07262,1.07274,0
2017/04/19,17:04:00,1.07274,1.07275,1.07252,1.07267,0
2017/04/19,17:05:00,1.07267,1.07269,1.07258,1.07263,0
2017/04/19,17:06:00,1.07263,1.07265,1.07258,1.07262,0
2017/04/19,17:07:00,1.07262,1.07262,1.07228,1.07238,0
2017/04/19,17:08:00,1.07237,1.07254,1.07236,1.07251,0
2017/04/19,17:09:00,1.07251,1.07263,1.07249,1.07258,0
2017/04/19,17:10:00,1.07259,1.07276,1.07257,1.07270,0
2017/04/19,17:11:00,1.07269,1.07269,1.07253,1.07259,0
2017/04/19,17:12:00,1.07259,1.07263,1.07249,1.07249,0
2017/04/19,17:13:00,1.07249,1.07260,1.07246,1.07256,0
2017/04/19,17:14:00,1.07254,1.07260,1.07249,1.07252,0
2017/04/19,17:15:00,1.07254,1.07255,1.07230,1.07239,0
2017/04/19,17:16:00,1.07239,1.07247,1.07222,1.07232,0
2017/04/19,17:17:00,1.07231,1.07247,1.07225,1.07246,0
2017/04/19,17:18:00,1.07247,1.07248,1.07240,1.07246,0
2017/04/19,17:19:00,1.07245,1.07245,1.07228,1.07236,0
2017/04/19,17:20:00,1.07230,1.07240,1.07229,1.07234,0
2017/04/19,17:21:00,1.07235,1.07249,1.07233,1.07248,0
2017/04/19,17:22:00,1.07248,1.07258,1.07247,1.07258,0
2017/04/19,17:23:00,1.07258,1.07258,1.07253,1.07255,0
2017/04/19,17:24:00,1.07253,1.07257,1.07238,1.07239,0
2017/04/19,17:25:00,1.07239,1.07249,1.07227,1.07232,0
2017/04/19,17:26:00,1.07232,1.07233,1.07216,1.07223,0
2017/04/19,17:27:00,1.07223,1.07225,1.07178,1.07182,0
2017/04/19,17:28:00,1.07182,1.07187,1.07173,1.07176,0
2017/04/19,17:29:00,1.07175,1.07179,1.07157,1.07167,0
2017/04/19,17:30:00,1.07168,1.07181,1.07168,1.07174,0
2017/04/19,17:31:00,1.07174,1.07179,1.07166,1.07166,0
2017/04/19,17:32:00,1.07168,1.07187,1.07155,1.07182,0
2017/04/19,17:33:00,1.07179,1.07189,1.07164,1.07164,0
2017/04/19,17:34:00,1.07165,1.07188,1.07164,1.07184,0
2017/04/19,17:35:00,1.07183,1.07189,1.07176,1.07187,0
2017/04/19,17:36:00,1.07187,1.07193,1.07185,1.07185,0
2017/04/19,17:37:00,1.07183,1.07190,1.07165,1.07165,0
2017/04/19,17:38:00,1.07167,1.07183,1.07165,1.07178,0
2017/04/19,17:39:00,1.07177,1.07181,1.07169,1.07171,0
2017/04/19,17:40:00,1.07172,1.07181,1.07165,1.07167,0
2017/04/19,17:41:00,1.07167,1.07185,1.07163,1.07179,0
2017/04/19,17:42:00,1.07178,1.07178,1.07160,1.07177,0
2017/04/19,17:43:00,1.07177,1.07177,1.07163,1.07171,0
2017/04/19,17:44:00,1.07172,1.07195,1.07171,1.07195,0
2017/04/19,17:45:00,1.07194,1.07197,1.07183,1.07183,0
2017/04/19,17:46:00,1.07183,1.07186,1.07170,1.07171,0
2017/04/19,17:47:00,1.07169,1.07194,1.07169,1.07189,0
2017/04/19,17:48:00,1.07189,1.07199,1.07186,1.07192,0
2017/04/19,17:49:00,1.07193,1.07201,1.07187,1.07201,0
2017/04/19,17:50:00,1.07206,1.07208,1.07186,1.07187,0
2017/04/19,17:51:00,1.07187,1.07194,1.07186,1.07188,0
2017/04/19,17:52:00,1.07187,1.07188,1.07146,1.07147,0
2017/04/19,17:53:00,1.07147,1.07178,1.07147,1.07172,0
2017/04/19,17:54:00,1.07165,1.07190,1.07165,1.07190,0
2017/04/19,17:55:00,1.07189,1.07189,1.07178,1.07181,0
2017/04/19,17:56:00,1.07180,1.07184,1.07160,1.07165,0
2017/04/19,17:57:00,1.07166,1.07176,1.07154,1.07158,0
2017/04/19,17:58:00,1.07157,1.07160,1.07147,1.07157,0
2017/04/19,17:59:00,1.07156,1.07165,1.07155,1.07158,0
2017/04/19,18:00:00,1.07157,1.07169,1.07143,1.07155,0
2017/04/19,18:01:00,1.07154,1.07181,1.07148,1.07180,0
2017/04/19,18:02:00,1.07181,1.07181,1.07166,1.07167,0
2017/04/19,18:03:00,1.07166,1.07167,1.07141,1.07141,0
2017/04/19,18:04:00,1.07148,1.07153,1.07137,1.07149,0
2017/04/19,18:05:00,1.07149,1.07149,1.07135,1.07135,0
2017/04/19,18:06:00,1.07136,1.07160,1.07135,1.07156,0
2017/04/19,18:07:00,1.07157,1.07167,1.07155,1.07156,0
2017/04/19,18:08:00,1.07155,1.07157,1.07136,1.07145,0
2017/04/19,18:09:00,1.07146,1.07156,1.07124,1.07142,0
2017/04/19,18:10:00,1.07141,1.07151,1.07123,1.07133,0
2017/04/19,18:11:00,1.07134,1.07139,1.07118,1.07118,0
2017/04/19,18:12:00,1.07118,1.07132,1.07117,1.07118,0
2017/04/19,18:13:00,1.07117,1.07127,1.07111,1.07111,0
2017/04/19,18:14:00,1.07110,1.07119,1.07108,1.07113,0
2017/04/19,18:15:00,1.07112,1.07117,1.07105,1.07113,0
2017/04/19,18:16:00,1.07114,1.07117,1.07109,1.07115,0
2017/04/19,18:17:00,1.07116,1.07119,1.07112,1.07118,0
2017/04/19,18:18:00,1.07120,1.07127,1.07110,1.07122,0
2017/04/19,18:19:00,1.07122,1.07123,1.07100,1.07105,0
2017/04/19,18:20:00,1.07105,1.07112,1.07099,1.07111,0
2017/04/19,18:21:00,1.07109,1.07113,1.07093,1.07094,0
2017/04/19,18:22:00,1.07096,1.07102,1.07091,1.07091,0
2017/04/19,18:23:00,1.07090,1.07100,1.07082,1.07099,0
2017/04/19,18:24:00,1.07098,1.07101,1.07090,1.07101,0
2017/04/19,18:25:00,1.07096,1.07108,1.07095,1.07108,0
2017/04/19,18:26:00,1.07108,1.07129,1.07108,1.07127,0
2017/04/19,18:27:00,1.07128,1.07133,1.07126,1.07133,0
2017/04/19,18:28:00,1.07133,1.07136,1.07114,1.07117,0
2017/04/19,18:29:00,1.07116,1.07122,1.07101,1.07122,0
2017/04/19,18:30:00,1.07123,1.07134,1.07122,1.07128,0
2017/04/19,18:31:00,1.07127,1.07149,1.07121,1.07145,0
2017/04/19,18:32:00,1.07146,1.07153,1.07131,1.07134,0
2017/04/19,18:33:00,1.07135,1.07136,1.07120,1.07132,0
2017/04/19,18:34:00,1.07132,1.07135,1.07131,1.07133,0
2017/04/19,18:35:00,1.07133,1.07139,1.07128,1.07134,0
2017/04/19,18:36:00,1.07135,1.07142,1.07123,1.07141,0
2017/04/19,18:37:00,1.07142,1.07155,1.07142,1.07154,0
2017/04/19,18:38:00,1.07155,1.07174,1.07154,1.07170,0
2017/04/19,18:39:00,1.07169,1.07169,1.07143,1.07146,0
2017/04/19,18:40:00,1.07146,1.07188,1.07146,1.07185,0
2017/04/19,18:41:00,1.07185,1.07185,1.07163,1.07168,0
2017/04/19,18:42:00,1.07168,1.07200,1.07158,1.07190,0
2017/04/19,18:43:00,1.07190,1.07201,1.07179,1.07186,0
2017/04/19,18:44:00,1.07187,1.07197,1.07184,1.07190,0
2017/04/19,18:45:00,1.07190,1.07204,1.07189,1.07196,0
2017/04/19,18:46:00,1.07196,1.07211,1.07193,1.07196,0
2017/04/19,18:47:00,1.07196,1.07201,1.07188,1.07190,0
2017/04/19,18:48:00,1.07192,1.07195,1.07184,1.07189,0
2017/04/19,18:49:00,1.07188,1.07194,1.07182,1.07182,0
2017/04/19,18:50:00,1.07182,1.07199,1.07182,1.07186,0
2017/04/19,18:51:00,1.07186,1.07205,1.07185,1.07197,0
2017/04/19,18:52:00,1.07197,1.07209,1.07192,1.07207,0
2017/04/19,18:53:00,1.07206,1.07209,1.07202,1.07204,0
2017/04/19,18:54:00,1.07204,1.07206,1.07193,1.07193,0
2017/04/19,18:55:00,1.07192,1.07193,1.07188,1.07189,0
2017/04/19,18:56:00,1.07190,1.07204,1.07190,1.07204,0
2017/04/19,18:57:00,1.07204,1.07209,1.07202,1.07205,0
2017/04/19,18:58:00,1.07204,1.07210,1.07202,1.07206,0
2017/04/19,18:59:00,1.07206,1.07214,1.07206,1.07213,0
2017/04/19,19:00:00,1.07213,1.07219,1.07209,1.07219,0
2017/04/19,19:01:00,1.07219,1.07236,1.07214,1.07229,0
2017/04/19,19:02:00,1.07227,1.07251,1.07226,1.07245,0
2017/04/19,19:03:00,1.07236,1.07245,1.07234,1.07242,0
2017/04/19,19:04:00,1.07243,1.07244,1.07235,1.07238,0
2017/04/19,19:05:00,1.07237,1.07253,1.07229,1.07240,0
2017/04/19,19:06:00,1.07241,1.07251,1.07237,1.07242,0
2017/04/19,19:07:00,1.07243,1.07244,1.07236,1.07239,0
2017/04/19,19:08:00,1.07240,1.07251,1.07240,1.07247,0
2017/04/19,19:09:00,1.07248,1.07272,1.07248,1.07271,0
2017/04/19,19:10:00,1.07272,1.07280,1.07269,1.07274,0
2017/04/19,19:11:00,1.07274,1.07277,1.07262,1.07264,0
2017/04/19,19:12:00,1.07264,1.07268,1.07241,1.07241,0
2017/04/19,19:13:00,1.07242,1.07252,1.07236,1.07250,0
2017/04/19,19:14:00,1.07251,1.07263,1.07250,1.07252,0
2017/04/19,19:15:00,1.07251,1.07256,1.07242,1.07242,0
2017/04/19,19:16:00,1.07240,1.07247,1.07237,1.07243,0
2017/04/19,19:17:00,1.07243,1.07250,1.07227,1.07239,0
2017/04/19,19:18:00,1.07236,1.07254,1.07232,1.07244,0
2017/04/19,19:19:00,1.07244,1.07261,1.07239,1.07260,0
2017/04/19,19:20:00,1.07260,1.07264,1.07254,1.07261,0
2017/04/19,19:21:00,1.07261,1.07261,1.07241,1.07245,0
2017/04/19,19:22:00,1.07243,1.07243,1.07224,1.07229,0
2017/04/19,19:23:00,1.07229,1.07237,1.07225,1.07237,0
2017/04/19,19:24:00,1.07236,1.07261,1.07236,1.07261,0
2017/04/19,19:25:00,1.07261,1.07263,1.07253,1.07253,0
2017/04/19,19:26:00,1.07254,1.07259,1.07237,1.07239,0
2017/04/19,19:27:00,1.07239,1.07240,1.07235,1.07240,0
2017/04/19,19:28:00,1.07240,1.07248,1.07230,1.07230,0
2017/04/19,19:29:00,1.07230,1.07234,1.07224,1.07227,0
2017/04/19,19:30:00,1.07227,1.07236,1.07225,1.07236,0
2017/04/19,19:31:00,1.07235,1.07236,1.07234,1.07236,0
2017/04/19,19:32:00,1.07236,1.07257,1.07236,1.07248,0
2017/04/19,19:33:00,1.07247,1.07261,1.07246,1.07254,0
2017/04/19,19:34:00,1.07254,1.07254,1.07241,1.07241,0
2017/04/19,19:35:00,1.07240,1.07248,1.07240,1.07247,0
2017/04/19,19:36:00,1.07247,1.07247,1.07236,1.07239,0
2017/04/19,19:37:00,1.07239,1.07244,1.07225,1.07233,0
2017/04/19,19:38:00,1.07233,1.07238,1.07229,1.07229,0
2017/04/19,19:39:00,1.07228,1.07234,1.07228,1.07234,0
2017/04/19,19:40:00,1.07234,1.07253,1.07234,1.07252,0
2017/04/19,19:41:00,1.07252,1.07259,1.07252,1.07258,0
2017/04/19,19:42:00,1.07258,1.07263,1.07254,1.07257,0
2017/04/19,19:43:00,1.07256,1.07256,1.07245,1.07256,0
2017/04/19,19:44:00,1.07256,1.07275,1.07256,1.07273,0
2017/04/19,19:45:00,1.07273,1.07282,1.07272,1.07281,0
2017/04/19,19:46:00,1.07281,1.07290,1.07274,1.07278,0
2017/04/19,19:47:00,1.07279,1.07282,1.07278,1.07280,0
2017/04/19,19:48:00,1.07281,1.07281,1.07273,1.07274,0
2017/04/19,19:49:00,1.07275,1.07275,1.07268,1.07272,0
2017/04/19,19:50:00,1.07271,1.07280,1.07268,1.07279,0
2017/04/19,19:51:00,1.07279,1.07295,1.07278,1.07284,0
2017/04/19,19:52:00,1.07284,1.07285,1.07282,1.07284,0
2017/04/19,19:53:00,1.07285,1.07285,1.07274,1.07285,0
2017/04/19,19:54:00,1.07285,1.07289,1.07279,1.07289,0
2017/04/19,19:55:00,1.07289,1.07289,1.07279,1.07279,0
2017/04/19,19:56:00,1.07279,1.07281,1.07271,1.07271,0
2017/04/19,19:57:00,1.07271,1.07274,1.07267,1.07271,0
2017/04/19,19:58:00,1.07271,1.07271,1.07261,1.07262,0
2017/04/19,19:59:00,1.07262,1.07270,1.07262,1.07264,0
2017/04/19,20:00:00,1.07263,1.07263,1.07253,1.07257,0
2017/04/19,20:01:00,1.07258,1.07263,1.07254,1.07263,0
2017/04/19,20:02:00,1.07263,1.07272,1.07261,1.07261,0
2017/04/19,20:03:00,1.07261,1.07273,1.07253,1.07253,0
2017/04/19,20:04:00,1.07253,1.07262,1.07253,1.07253,0
2017/04/19,20:05:00,1.07254,1.07265,1.07253,1.07264,0
2017/04/19,20:06:00,1.07263,1.07272,1.07263,1.07271,0
2017/04/19,20:07:00,1.07271,1.07282,1.07262,1.07282,0
2017/04/19,20:08:00,1.07282,1.07289,1.07280,1.07281,0
2017/04/19,20:09:00,1.07280,1.07298,1.07280,1.07294,0
2017/04/19,20:10:00,1.07294,1.07297,1.07289,1.07295,0
2017/04/19,20:11:00,1.07293,1.07297,1.07286,1.07287,0
2017/04/19,20:12:00,1.07288,1.07298,1.07283,1.07290,0
2017/04/19,20:13:00,1.07289,1.07292,1.07277,1.07281,0
2017/04/19,20:14:00,1.07282,1.07282,1.07270,1.07277,0
2017/04/19,20:15:00,1.07276,1.07291,1.07275,1.07290,0
2017/04/19,20:16:00,1.07289,1.07289,1.07279,1.07283,0
2017/04/19,20:17:00,1.07283,1.07287,1.07281,1.07283,0
2017/04/19,20:18:00,1.07283,1.07287,1.07279,1.07286,0
2017/04/19,20:19:00,1.07286,1.07291,1.07286,1.07287,0
2017/04/19,20:20:00,1.07284,1.07284,1.07271,1.07276,0
2017/04/19,20:21:00,1.07277,1.07281,1.07271,1.07279,0
2017/04/19,20:22:00,1.07280,1.07286,1.07274,1.07276,0
2017/04/19,20:23:00,1.07274,1.07277,1.07252,1.07258,0
2017/04/19,20:24:00,1.07258,1.07258,1.07231,1.07240,0
2017/04/19,20:25:00,1.07239,1.07245,1.07231,1.07243,0
2017/04/19,20:26:00,1.07240,1.07246,1.07233,1.07245,0
2017/04/19,20:27:00,1.07244,1.07262,1.07240,1.07246,0
2017/04/19,20:28:00,1.07246,1.07254,1.07244,1.07249,0
2017/04/19,20:29:00,1.07250,1.07256,1.07246,1.07246,0
2017/04/19,20:30:00,1.07245,1.07254,1.07241,1.07250,0
2017/04/19,20:31:00,1.07249,1.07254,1.07242,1.07243,0
2017/04/19,20:32:00,1.07242,1.07247,1.07239,1.07243,0
2017/04/19,20:33:00,1.07243,1.07249,1.07243,1.07249,0
2017/04/19,20:34:00,1.07249,1.07269,1.07249,1.07267,0
2017/04/19,20:35:00,1.07266,1.07269,1.07264,1.07269,0
2017/04/19,20:36:00,1.07268,1.07282,1.07262,1.07263,0
2017/04/19,20:37:00,1.07264,1.07267,1.07252,1.07252,0
2017/04/19,20:38:00,1.07253,1.07253,1.07239,1.07252,0
2017/04/19,20:39:00,1.07253,1.07254,1.07238,1.07243,0
2017/04/19,20:40:00,1.07243,1.07247,1.07240,1.07243,0
2017/04/19,20:41:00,1.07240,1.07243,1.07235,1.07239,0
2017/04/19,20:42:00,1.07239,1.07241,1.07227,1.07228,0
2017/04/19,20:43:00,1.07228,1.07239,1.07219,1.07227,0
2017/04/19,20:44:00,1.07227,1.07229,1.07211,1.07213,0
2017/04/19,20:45:00,1.07212,1.07231,1.07211,1.07224,0
2017/04/19,20:46:00,1.07223,1.07224,1.07212,1.07218,0
2017/04/19,20:47:00,1.07218,1.07218,1.07204,1.07215,0
2017/04/19,20:48:00,1.07214,1.07214,1.07204,1.07209,0
2017/04/19,20:49:00,1.07209,1.07214,1.07209,1.07211,0
2017/04/19,20:50:00,1.07211,1.07216,1.07208,1.07211,0
2017/04/19,20:51:00,1.07212,1.07213,1.07201,1.07212,0
2017/04/19,20:52:00,1.07212,1.07223,1.07198,1.07201,0
2017/04/19,20:53:00,1.07202,1.07211,1.07192,1.07193,0
2017/04/19,20:54:00,1.07192,1.07198,1.07187,1.07187,0
2017/04/19,20:55:00,1.07188,1.07190,1.07170,1.07180,0
2017/04/19,20:56:00,1.07180,1.07183,1.07173,1.07174,0
2017/04/19,20:57:00,1.07173,1.07179,1.07167,1.07178,0
2017/04/19,20:58:00,1.07178,1.07182,1.07166,1.07174,0
2017/04/19,20:59:00,1.07175,1.07182,1.07174,1.07176,0
2017/04/19,21:00:00,1.07175,1.07187,1.07174,1.07186,0
2017/04/19,21:01:00,1.07186,1.07222,1.07186,1.07211,0
2017/04/19,21:02:00,1.07211,1.07220,1.07208,1.07215,0
2017/04/19,21:03:00,1.07217,1.07227,1.07203,1.07204,0
2017/04/19,21:04:00,1.07204,1.07215,1.07204,1.07212,0
2017/04/19,21:05:00,1.07212,1.07216,1.07212,1.07215,0
2017/04/19,21:06:00,1.07215,1.07233,1.07212,1.07229,0
2017/04/19,21:07:00,1.07228,1.07228,1.07208,1.07221,0
2017/04/19,21:08:00,1.07221,1.07228,1.07218,1.07224,0
2017/04/19,21:09:00,1.07223,1.07231,1.07218,1.07223,0
2017/04/19,21:10:00,1.07223,1.07244,1.07223,1.07239,0
2017/04/19,21:11:00,1.07239,1.07242,1.07228,1.07239,0
2017/04/19,21:12:00,1.07239,1.07270,1.07239,1.07262,0
2017/04/19,21:13:00,1.07261,1.07261,1.07241,1.07249,0
2017/04/19,21:14:00,1.07248,1.07256,1.07247,1.07255,0
2017/04/19,21:15:00,1.07255,1.07260,1.07241,1.07241,0
2017/04/19,21:16:00,1.07242,1.07254,1.07240,1.07251,0
2017/04/19,21:17:00,1.07250,1.07264,1.07244,1.07263,0
2017/04/19,21:18:00,1.07264,1.07275,1.07263,1.07263,0
2017/04/19,21:19:00,1.07262,1.07262,1.07244,1.07244,0
2017/04/19,21:20:00,1.07244,1.07257,1.07242,1.07253,0
2017/04/19,21:21:00,1.07254,1.07277,1.07252,1.07260,0
2017/04/19,21:22:00,1.07259,1.07275,1.07255,1.07269,0
2017/04/19,21:23:00,1.07268,1.07268,1.07243,1.07244,0
2017/04/19,21:24:00,1.07244,1.07249,1.07229,1.07233,0
2017/04/19,21:25:00,1.07238,1.07244,1.07229,1.07237,0
2017/04/19,21:26:00,1.07238,1.07241,1.07221,1.07221,0
2017/04/19,21:27:00,1.07222,1.07243,1.07215,1.07243,0
2017/04/19,21:28:00,1.07245,1.07249,1.07234,1.07248,0
2017/04/19,21:29:00,1.07248,1.07252,1.07238,1.07238,0
2017/04/19,21:30:00,1.07239,1.07245,1.07228,1.07228,0
2017/04/19,21:31:00,1.07229,1.07229,1.07212,1.07214,0
2017/04/19,21:32:00,1.07213,1.07215,1.07198,1.07205,0
2017/04/19,21:33:00,1.07205,1.07207,1.07196,1.07202,0
2017/04/19,21:34:00,1.07202,1.07230,1.07202,1.07230,0
2017/04/19,21:35:00,1.07230,1.07251,1.07229,1.07240,0
2017/04/19,21:36:00,1.07241,1.07250,1.07240,1.07249,0
2017/04/19,21:37:00,1.07249,1.07257,1.07249,1.07252,0
2017/04/19,21:38:00,1.07253,1.07254,1.07242,1.07249,0
2017/04/19,21:39:00,1.07249,1.07276,1.07249,1.07276,0
2017/04/19,21:40:00,1.07277,1.07279,1.07261,1.07262,0
2017/04/19,21:41:00,1.07262,1.07268,1.07253,1.07268,0
2017/04/19,21:42:00,1.07269,1.07269,1.07258,1.07258,0
2017/04/19,21:43:00,1.07264,1.07267,1.07252,1.07267,0
2017/04/19,21:44:00,1.07268,1.07272,1.07259,1.07269,0
2017/04/19,21:45:00,1.07269,1.07275,1.07255,1.07272,0
2017/04/19,21:46:00,1.07272,1.07275,1.07261,1.07261,0
2017/04/19,21:47:00,1.07261,1.07264,1.07253,1.07264,0
2017/04/19,21:48:00,1.07264,1.07269,1.07256,1.07256,0
2017/04/19,21:49:00,1.07256,1.07256,1.07245,1.07247,0
2017/04/19,21:50:00,1.07247,1.07250,1.07235,1.07242,0
2017/04/19,21:51:00,1.07242,1.07242,1.07216,1.07219,0
2017/04/19,21:52:00,1.07218,1.07233,1.07218,1.07227,0
2017/04/19,21:53:00,1.07228,1.07249,1.07228,1.07247,0
2017/04/19,21:54:00,1.07248,1.07248,1.07242,1.07248,0
2017/04/19,21:55:00,1.07247,1.07248,1.07241,1.07245,0
2017/04/19,21:56:00,1.07245,1.07246,1.07229,1.07235,0
2017/04/19,21:57:00,1.07235,1.07235,1.07225,1.07230,0
2017/04/19,21:58:00,1.07228,1.07232,1.07219,1.07232,0
2017/04/19,21:59:00,1.07234,1.07243,1.07223,1.07227,0
2017/04/19,22:00:00,1.07226,1.07226,1.07195,1.07198,0
2017/04/19,22:01:00,1.07198,1.07213,1.07198,1.07206,0
2017/04/19,22:02:00,1.07208,1.07209,1.07194,1.07201,0
2017/04/19,22:03:00,1.07201,1.07202,1.07194,1.07198,0
2017/04/19,22:04:00,1.07198,1.07205,1.07194,1.07194,0
2017/04/19,22:05:00,1.07193,1.07200,1.07185,1.07191,0
2017/04/19,22:06:00,1.07192,1.07200,1.07192,1.07197,0
2017/04/19,22:07:00,1.07197,1.07199,1.07188,1.07193,0
2017/04/19,22:08:00,1.07193,1.07200,1.07190,1.07195,0
2017/04/19,22:09:00,1.07194,1.07201,1.07188,1.07188,0
2017/04/19,22:10:00,1.07188,1.07201,1.07187,1.07199,0
2017/04/19,22:11:00,1.07200,1.07200,1.07195,1.07196,0
2017/04/19,22:12:00,1.07195,1.07202,1.07195,1.07196,0
2017/04/19,22:13:00,1.07197,1.07200,1.07195,1.07195,0
2017/04/19,22:14:00,1.07196,1.07200,1.07184,1.07186,0
2017/04/19,22:15:00,1.07186,1.07186,1.07176,1.07176,0
2017/04/19,22:16:00,1.07176,1.07201,1.07171,1.07201,0
2017/04/19,22:17:00,1.07201,1.07208,1.07197,1.07207,0
2017/04/19,22:18:00,1.07207,1.07216,1.07207,1.07208,0
2017/04/19,22:19:00,1.07207,1.07209,1.07202,1.07206,0
2017/04/19,22:20:00,1.07205,1.07213,1.07204,1.07207,0
2017/04/19,22:21:00,1.07207,1.07214,1.07202,1.07207,0
2017/04/19,22:22:00,1.07206,1.07212,1.07202,1.07209,0
2017/04/19,22:23:00,1.07208,1.07228,1.07207,1.07228,0
2017/04/19,22:24:00,1.07227,1.07227,1.07215,1.07220,0
2017/04/19,22:25:00,1.07220,1.07230,1.07218,1.07229,0
2017/04/19,22:26:00,1.07229,1.07236,1.07225,1.07225,0
2017/04/19,22:27:00,1.07224,1.07227,1.07209,1.07212,0
2017/04/19,22:28:00,1.07212,1.07223,1.07206,1.07221,0
2017/04/19,22:29:00,1.07220,1.07223,1.07205,1.07207,0
2017/04/19,22:30:00,1.07206,1.07211,1.07199,1.07205,0
2017/04/19,22:31:00,1.07203,1.07207,1.07188,1.07194,0
2017/04/19,22:32:00,1.07194,1.07197,1.07184,1.07188,0
2017/04/19,22:33:00,1.07187,1.07189,1.07172,1.07182,0
2017/04/19,22:34:00,1.07183,1.07183,1.07175,1.07178,0
2017/04/19,22:35:00,1.07177,1.07180,1.07170,1.07172,0
2017/04/19,22:36:00,1.07172,1.07175,1.07153,1.07165,0
2017/04/19,22:37:00,1.07165,1.07170,1.07150,1.07152,0
2017/04/19,22:38:00,1.07152,1.07156,1.07131,1.07133,0
2017/04/19,22:39:00,1.07133,1.07138,1.07120,1.07133,0
2017/04/19,22:40:00,1.07133,1.07142,1.07127,1.07140,0
2017/04/19,22:41:00,1.07140,1.07154,1.07139,1.07145,0
2017/04/19,22:42:00,1.07145,1.07150,1.07143,1.07150,0
2017/04/19,22:43:00,1.07149,1.07157,1.07147,1.07147,0
2017/04/19,22:44:00,1.07147,1.07150,1.07138,1.07143,0
2017/04/19,22:45:00,1.07143,1.07145,1.07132,1.07134,0
2017/04/19,22:46:00,1.07133,1.07149,1.07123,1.07148,0
2017/04/19,22:47:00,1.07148,1.07155,1.07133,1.07142,0
2017/04/19,22:48:00,1.07142,1.07154,1.07142,1.07149,0
2017/04/19,22:49:00,1.07149,1.07156,1.07140,1.07154,0
2017/04/19,22:50:00,1.07155,1.07157,1.07133,1.07134,0
2017/04/19,22:51:00,1.07135,1.07141,1.07121,1.07131,0
2017/04/19,22:52:00,1.07132,1.07135,1.07125,1.07135,0
2017/04/19,22:53:00,1.07135,1.07146,1.07131,1.07142,0
2017/04/19,22:54:00,1.07143,1.07165,1.07143,1.07146,0
2017/04/19,22:55:00,1.07147,1.07148,1.07131,1.07136,0
2017/04/19,22:56:00,1.07137,1.07153,1.07119,1.07145,0
2017/04/19,22:57:00,1.07144,1.07144,1.07117,1.07123,0
2017/04/19,22:58:00,1.07120,1.07122,1.07051,1.07065,0
2017/04/19,22:59:00,1.07065,1.07073,1.07050,1.07068,0
2017/04/19,23:00:00,1.07068,1.07069,1.07048,1.07058,0
2017/04/19,23:01:00,1.07058,1.07078,1.07056,1.07076,0
2017/04/19,23:02:00,1.07077,1.07096,1.07072,1.07092,0
2017/04/19,23:03:00,1.07092,1.07113,1.07091,1.07105,0
2017/04/19,23:04:00,1.07105,1.07105,1.07089,1.07102,0
2017/04/19,23:05:00,1.07103,1.07112,1.07094,1.07096,0
2017/04/19,23:06:00,1.07097,1.07105,1.07087,1.07092,0
2017/04/19,23:07:00,1.07092,1.07096,1.07076,1.07092,0
2017/04/19,23:08:00,1.07091,1.07092,1.07079,1.07084,0
2017/04/19,23:09:00,1.07084,1.07112,1.07083,1.07105,0
2017/04/19,23:10:00,1.07106,1.07115,1.07094,1.07104,0
2017/04/19,23:11:00,1.07102,1.07119,1.07085,1.07089,0
2017/04/19,23:12:00,1.07090,1.07100,1.07073,1.07082,0
2017/04/19,23:13:00,1.07082,1.07088,1.07061,1.07068,0
2017/04/19,23:14:00,1.07068,1.07070,1.07049,1.07069,0
2017/04/19,23:15:00,1.07069,1.07089,1.07068,1.07086,0
2017/04/19,23:16:00,1.07087,1.07101,1.07079,1.07100,0
2017/04/19,23:17:00,1.07100,1.07102,1.07083,1.07094,0
2017/04/19,23:18:00,1.07095,1.07104,1.07089,1.07099,0
2017/04/19,23:19:00,1.07099,1.07107,1.07097,1.07100,0
2017/04/19,23:20:00,1.07099,1.07099,1.07085,1.07089,0
2017/04/19,23:21:00,1.07089,1.07098,1.07087,1.07095,0
2017/04/19,23:22:00,1.07094,1.07103,1.07094,1.07102,0
2017/04/19,23:23:00,1.07101,1.07108,1.07084,1.07091,0
2017/04/19,23:24:00,1.07092,1.07098,1.07089,1.07093,0
2017/04/19,23:25:00,1.07094,1.07102,1.07078,1.07098,0
2017/04/19,23:26:00,1.07097,1.07100,1.07091,1.07097,0
2017/04/19,23:27:00,1.07096,1.07098,1.07083,1.07093,0
2017/04/19,23:28:00,1.07093,1.07096,1.07087,1.07090,0
2017/04/19,23:29:00,1.07090,1.07098,1.07081,1.07098,0
2017/04/19,23:30:00,1.07098,1.07109,1.07097,1.07105,0
2017/04/19,23:31:00,1.07105,1.07107,1.07097,1.07097,0
2017/04/19,23:32:00,1.07097,1.07107,1.07095,1.07105,0
2017/04/19,23:33:00,1.07105,1.07132,1.07104,1.07124,0
2017/04/19,23:34:00,1.07124,1.07132,1.07104,1.07113,0
2017/04/19,23:35:00,1.07113,1.07135,1.07106,1.07128,0
2017/04/19,23:36:00,1.07127,1.07163,1.07126,1.07153,0
2017/04/19,23:37:00,1.07153,1.07161,1.07143,1.07150,0
2017/04/19,23:38:00,1.07149,1.07161,1.07145,1.07161,0
2017/04/19,23:39:00,1.07161,1.07175,1.07157,1.07169,0
2017/04/19,23:40:00,1.07170,1.07178,1.07164,1.07170,0
2017/04/19,23:41:00,1.07169,1.07185,1.07169,1.07185,0
2017/04/19,23:42:00,1.07185,1.07197,1.07179,1.07195,0
2017/04/19,23:43:00,1.07196,1.07196,1.07180,1.07184,0
2017/04/19,23:44:00,1.07183,1.07190,1.07183,1.07186,0
2017/04/19,23:45:00,1.07187,1.07194,1.07181,1.07183,0
2017/04/19,23:46:00,1.07182,1.07193,1.07180,1.07191,0
2017/04/19,23:47:00,1.07190,1.07191,1.07164,1.07191,0
2017/04/19,23:48:00,1.07190,1.07190,1.07161,1.07163,0
2017/04/19,23:49:00,1.07163,1.07170,1.07156,1.07167,0
2017/04/19,23:50:00,1.07167,1.07174,1.07160,1.07173,0
2017/04/19,23:51:00,1.07173,1.07199,1.07173,1.07191,0
2017/04/19,23:52:00,1.07192,1.07200,1.07176,1.07181,0
2017/04/19,23:53:00,1.07182,1.07182,1.07152,1.07157,0
2017/04/19,23:54:00,1.07157,1.07171,1.07150,1.07169,0
2017/04/19,23:55:00,1.07168,1.07180,1.07164,1.07164,0
2017/04/19,23:56:00,1.07165,1.07179,1.07154,1.07177,0
2017/04/19,23:57:00,1.07177,1.07200,1.07174,1.07191,0
2017/04/19,23:58:00,1.07190,1.07197,1.07170,1.07171,0
2017/04/19,23:59:00,1.07171,1.07184,1.07149,1.07149,0
2017/04/20,00:00:00,1.07149,1.07156,1.07131,1.07134,0
2017/04/20,00:01:00,1.07134,1.07155,1.07131,1.07145,0
2017/04/20,00:02:00,1.07145,1.07153,1.07135,1.07149,0
2017/04/20,00:03:00,1.07149,1.07157,1.07138,1.07142,0
2017/04/20,00:04:00,1.07141,1.07147,1.07133,1.07142,0
2017/04/20,00:05:00,1.07142,1.07159,1.07142,1.07155,0
2017/04/20,00:06:00,1.07154,1.07166,1.07152,1.07166,0
2017/04/20,00:07:00,1.07167,1.07167,1.07145,1.07146,0
2017/04/20,00:08:00,1.07146,1.07149,1.07127,1.07135,0
2017/04/20,00:09:00,1.07135,1.07142,1.07130,1.07138,0
2017/04/20,00:10:00,1.07137,1.07160,1.07129,1.07155,0
2017/04/20,00:11:00,1.07156,1.07168,1.07151,1.07168,0
2017/04/20,00:12:00,1.07168,1.07171,1.07163,1.07167,0
2017/04/20,00:13:00,1.07168,1.07179,1.07165,1.07166,0
2017/04/20,00:14:00,1.07166,1.07175,1.07163,1.07175,0
2017/04/20,00:15:00,1.07175,1.07175,1.07164,1.07167,0
2017/04/20,00:16:00,1.07167,1.07173,1.07160,1.07169,0
2017/04/20,00:17:00,1.07169,1.07182,1.07167,1.07182,0
2017/04/20,00:18:00,1.07181,1.07185,1.07176,1.07179,0
2017/04/20,00:19:00,1.07180,1.07180,1.07173,1.07173,0
2017/04/20,00:20:00,1.07172,1.07177,1.07160,1.07160,0
2017/04/20,00:21:00,1.07160,1.07164,1.07137,1.07137,0
2017/04/20,00:22:00,1.07140,1.07146,1.07128,1.07141,0
2017/04/20,00:23:00,1.07143,1.07151,1.07139,1.07139,0
2017/04/20,00:24:00,1.07139,1.07139,1.07101,1.07109,0
2017/04/20,00:25:00,1.07109,1.07119,1.07094,1.07101,0
2017/04/20,00:26:00,1.07101,1.07109,1.07080,1.07091,0
2017/04/20,00:27:00,1.07092,1.07102,1.07072,1.07095,0
2017/04/20,00:28:00,1.07096,1.07107,1.07094,1.07103,0
2017/04/20,00:29:00,1.07104,1.07104,1.07096,1.07101,0
2017/04/20,00:30:00,1.07101,1.07107,1.07096,1.07105,0
2017/04/20,00:31:00,1.07104,1.07107,1.07083,1.07090,0
2017/04/20,00:32:00,1.07091,1.07101,1.07087,1.07089,0
2017/04/20,00:33:00,1.07090,1.07095,1.07082,1.07090,0
2017/04/20,00:34:00,1.07090,1.07095,1.07086,1.07093,0
2017/04/20,00:35:00,1.07094,1.07105,1.07094,1.07101,0
2017/04/20,00:36:00,1.07100,1.07113,1.07097,1.07106,0
2017/04/20,00:37:00,1.07105,1.07107,1.07097,1.07104,0
2017/04/20,00:38:00,1.07105,1.07119,1.07104,1.07119,0
2017/04/20,00:39:00,1.07119,1.07133,1.07118,1.07133,0
2017/04/20,00:40:00,1.07132,1.07136,1.07114,1.07125,0
2017/04/20,00:41:00,1.07125,1.07129,1.07112,1.07117,0
2017/04/20,00:42:00,1.07116,1.07118,1.07092,1.07093,0
2017/04/20,00:43:00,1.07094,1.07097,1.07076,1.07095,0
2017/04/20,00:44:00,1.07096,1.07096,1.07064,1.07071,0
2017/04/20,00:45:00,1.07072,1.07076,1.07018,1.07034,0
2017/04/20,00:46:00,1.07034,1.07039,1.07000,1.07008,0
2017/04/20,00:47:00,1.07007,1.07028,1.07007,1.07018,0
2017/04/20,00:48:00,1.07020,1.07028,1.07019,1.07024,0
2017/04/20,00:49:00,1.07025,1.07039,1.07022,1.07035,0
2017/04/20,00:50:00,1.07036,1.07046,1.07034,1.07038,0
2017/04/20,00:51:00,1.07039,1.07049,1.07033,1.07047,0
2017/04/20,00:52:00,1.07047,1.07092,1.07047,1.07090,0
2017/04/20,00:53:00,1.07090,1.07107,1.07079,1.07095,0
2017/04/20,00:54:00,1.07095,1.07104,1.07077,1.07083,0
2017/04/20,00:55:00,1.07084,1.07086,1.07054,1.07056,0
2017/04/20,00:56:00,1.07055,1.07068,1.07051,1.07059,0
2017/04/20,00:57:00,1.07059,1.07070,1.07056,1.07064,0
2017/04/20,00:58:00,1.07064,1.07080,1.07060,1.07069,0
2017/04/20,00:59:00,1.07069,1.07072,1.07059,1.07068,0
2017/04/20,01:00:00,1.07067,1.07076,1.07064,1.07070,0
2017/04/20,01:01:00,1.07069,1.07077,1.07069,1.07073,0
2017/04/20,01:02:00,1.07074,1.07074,1.07060,1.07063,0
2017/04/20,01:03:00,1.07062,1.07071,1.07051,1.07052,0
2017/04/20,01:04:00,1.07052,1.07068,1.07048,1.07057,0
2017/04/20,01:05:00,1.07058,1.07076,1.07058,1.07066,0
2017/04/20,01:06:00,1.07067,1.07070,1.07055,1.07066,0
2017/04/20,01:07:00,1.07066,1.07082,1.07066,1.07076,0
2017/04/20,01:08:00,1.07076,1.07080,1.07070,1.07070,0
2017/04/20,01:09:00,1.07070,1.07098,1.07068,1.07092,0
2017/04/20,01:10:00,1.07093,1.07098,1.07086,1.07092,0
2017/04/20,01:11:00,1.07091,1.07117,1.07091,1.07116,0
2017/04/20,01:12:00,1.07116,1.07116,1.07100,1.07102,0
2017/04/20,01:13:00,1.07103,1.07126,1.07103,1.07123,0
2017/04/20,01:14:00,1.07123,1.07128,1.07113,1.07114,0
2017/04/20,01:15:00,1.07114,1.07139,1.07113,1.07137,0
2017/04/20,01:16:00,1.07136,1.07143,1.07125,1.07125,0
2017/04/20,01:17:00,1.07124,1.07130,1.07110,1.07113,0
2017/04/20,01:18:00,1.07114,1.07127,1.07107,1.07107,0
2017/04/20,01:19:00,1.07108,1.07121,1.07099,1.07120,0
2017/04/20,01:20:00,1.07120,1.07130,1.07115,1.07125,0
2017/04/20,01:21:00,1.07125,1.07156,1.07121,1.07151,0
2017/04/20,01:22:00,1.07151,1.07155,1.07103,1.07103,0
2017/04/20,01:23:00,1.07104,1.07120,1.07095,1.07102,0
2017/04/20,01:24:00,1.07103,1.07119,1.07098,1.07110,0
2017/04/20,01:25:00,1.07109,1.07120,1.07100,1.07103,0
2017/04/20,01:26:00,1.07100,1.07113,1.07100,1.07110,0
2017/04/20,01:27:00,1.07110,1.07118,1.07103,1.07103,0
2017/04/20,01:28:00,1.07103,1.07117,1.07100,1.07113,0
2017/04/20,01:29:00,1.07114,1.07134,1.07113,1.07131,0
2017/04/20,01:30:00,1.07130,1.07139,1.07126,1.07132,0
2017/04/20,01:31:00,1.07132,1.07137,1.07125,1.07137,0
2017/04/20,01:32:00,1.07136,1.07153,1.07136,1.07153,0
2017/04/20,01:33:00,1.07153,1.07156,1.07141,1.07145,0
2017/04/20,01:34:00,1.07145,1.07151,1.07138,1.07139,0
2017/04/20,01:35:00,1.07140,1.07141,1.07118,1.07120,0
2017/04/20,01:36:00,1.07121,1.07137,1.07119,1.07125,0
2017/04/20,01:37:00,1.07125,1.07143,1.07124,1.07138,0
2017/04/20,01:38:00,1.07138,1.07148,1.07129,1.07129,0
2017/04/20,01:39:00,1.07128,1.07129,1.07119,1.07119,0
2017/04/20,01:40:00,1.07119,1.07122,1.07116,1.07119,0
2017/04/20,01:41:00,1.07119,1.07125,1.07114,1.07117,0
2017/04/20,01:42:00,1.07117,1.07124,1.07114,1.07122,0
2017/04/20,01:43:00,1.07120,1.07121,1.07113,1.07117,0
2017/04/20,01:44:00,1.07118,1.07121,1.07114,1.07119,0
2017/04/20,01:45:00,1.07119,1.07119,1.07098,1.07107,0
2017/04/20,01:46:00,1.07108,1.07108,1.07093,1.07102,0
2017/04/20,01:47:00,1.07102,1.07102,1.07089,1.07101,0
2017/04/20,01:48:00,1.07101,1.07114,1.07101,1.07105,0
2017/04/20,01:49:00,1.07105,1.07109,1.07099,1.07109,0
2017/04/20,01:50:00,1.07108,1.07108,1.07099,1.07105,0
2017/04/20,01:51:00,1.07105,1.07122,1.07104,1.07115,0
2017/04/20,01:52:00,1.07116,1.07116,1.07100,1.07108,0
2017/04/20,01:53:00,1.07107,1.07114,1.07099,1.07107,0
2017/04/20,01:54:00,1.07112,1.07124,1.07109,1.07111,0
2017/04/20,01:55:00,1.07111,1.07115,1.07101,1.07101,0
2017/04/20,01:56:00,1.07100,1.07107,1.07097,1.07103,0
2017/04/20,01:57:00,1.07104,1.07112,1.07103,1.07112,0
2017/04/20,01:58:00,1.07111,1.07115,1.07107,1.07110,0
2017/04/20,01:59:00,1.07111,1.07111,1.07098,1.07105,0
2017/04/20,02:00:00,1.07105,1.07110,1.07105,1.07109,0
2017/04/20,02:01:00,1.07108,1.07127,1.07108,1.07116,0
2017/04/20,02:02:00,1.07117,1.07147,1.07116,1.07143,0
2017/04/20,02:03:00,1.07143,1.07145,1.07129,1.07129,0
2017/04/20,02:04:00,1.07130,1.07137,1.07120,1.07129,0
2017/04/20,02:05:00,1.07128,1.07129,1.07118,1.07120,0
2017/04/20,02:06:00,1.07120,1.07123,1.07108,1.07120,0
2017/04/20,02:07:00,1.07118,1.07127,1.07116,1.07120,0
2017/04/20,02:08:00,1.07122,1.07128,1.07116,1.07122,0
2017/04/20,02:09:00,1.07122,1.07124,1.07115,1.07120,0
2017/04/20,02:10:00,1.07121,1.07131,1.07102,1.07107,0
2017/04/20,02:11:00,1.07107,1.07113,1.07099,1.07101,0
2017/04/20,02:12:00,1.07101,1.07106,1.07095,1.07099,0
2017/04/20,02:13:00,1.07099,1.07117,1.07097,1.07117,0
2017/04/20,02:14:00,1.07117,1.07121,1.07115,1.07116,0
2017/04/20,02:15:00,1.07117,1.07120,1.07113,1.07120,0
2017/04/20,02:16:00,1.07120,1.07121,1.07109,1.07112,0
2017/04/20,02:17:00,1.07112,1.07113,1.07094,1.07102,0
2017/04/20,02:18:00,1.07102,1.07105,1.07101,1.07103,0
2017/04/20,02:19:00,1.07103,1.07113,1.07096,1.07113,0
2017/04/20,02:20:00,1.07114,1.07116,1.07105,1.07106,0
2017/04/20,02:21:00,1.07107,1.07113,1.07102,1.07113,0
2017/04/20,02:22:00,1.07113,1.07113,1.07108,1.07111,0
2017/04/20,02:23:00,1.07111,1.07112,1.07093,1.07103,0
2017/04/20,02:24:00,1.07103,1.07107,1.07099,1.07104,0
2017/04/20,02:25:00,1.07103,1.07106,1.07099,1.07101,0
2017/04/20,02:26:00,1.07101,1.07102,1.07096,1.07097,0
2017/04/20,02:27:00,1.07097,1.07105,1.07097,1.07103,0
2017/04/20,02:28:00,1.07103,1.07107,1.07100,1.07107,0
2017/04/20,02:29:00,1.07106,1.07108,1.07101,1.07108,0
2017/04/20,02:30:00,1.07107,1.07108,1.07096,1.07101,0
2017/04/20,02:31:00,1.07101,1.07105,1.07099,1.07104,0
2017/04/20,02:32:00,1.07105,1.07105,1.07099,1.07105,0
2017/04/20,02:33:00,1.07106,1.07124,1.07101,1.07122,0
2017/04/20,02:34:00,1.07122,1.07126,1.07108,1.07123,0
2017/04/20,02:35:00,1.07123,1.07125,1.07120,1.07124,0
2017/04/20,02:36:00,1.07122,1.07124,1.07112,1.07116,0
2017/04/20,02:37:00,1.07114,1.07115,1.07112,1.07114,0
2017/04/20,02:38:00,1.07113,1.07122,1.07113,1.07117,0
2017/04/20,02:39:00,1.07117,1.07117,1.07111,1.07111,0
2017/04/20,02:40:00,1.07111,1.07113,1.07109,1.07111,0
2017/04/20,02:41:00,1.07112,1.07115,1.07105,1.07111,0
2017/04/20,02:42:00,1.07110,1.07116,1.07110,1.07110,0
2017/04/20,02:43:00,1.07110,1.07114,1.07109,1.07114,0
2017/04/20,02:44:00,1.07113,1.07115,1.07109,1.07115,0
2017/04/20,02:45:00,1.07117,1.07129,1.07115,1.07127,0
2017/04/20,02:46:00,1.07126,1.07134,1.07122,1.07130,0
2017/04/20,02:47:00,1.07131,1.07140,1.07128,1.07130,0
2017/04/20,02:48:00,1.07130,1.07136,1.07126,1.07126,0
2017/04/20,02:49:00,1.07126,1.07127,1.07119,1.07119,0
2017/04/20,02:50:00,1.07119,1.07133,1.07119,1.07131,0
2017/04/20,02:51:00,1.07131,1.07137,1.07119,1.07120,0
2017/04/20,02:52:00,1.07120,1.07132,1.07115,1.07132,0
2017/04/20,02:53:00,1.07132,1.07137,1.07129,1.07133,0
2017/04/20,02:54:00,1.07133,1.07135,1.07129,1.07134,0
2017/04/20,02:55:00,1.07132,1.07132,1.07118,1.07125,0
2017/04/20,02:56:00,1.07125,1.07126,1.07120,1.07121,0
2017/04/20,02:57:00,1.07121,1.07136,1.07121,1.07131,0
2017/04/20,02:58:00,1.07131,1.07131,1.07112,1.07115,0
2017/04/20,02:59:00,1.07116,1.07124,1.07110,1.07122,0
2017/04/20,03:00:00,1.07122,1.07134,1.07122,1.07126,0
2017/04/20,03:01:00,1.07127,1.07133,1.07124,1.07129,0
2017/04/20,03:02:00,1.07128,1.07131,1.07123,1.07125,0
2017/04/20,03:03:00,1.07127,1.07134,1.07124,1.07134,0
2017/04/20,03:04:00,1.07134,1.07142,1.07131,1.07133,0
2017/04/20,03:05:00,1.07134,1.07154,1.07134,1.07154,0
2017/04/20,03:06:00,1.07153,1.07189,1.07152,1.07185,0
2017/04/20,03:07:00,1.07185,1.07185,1.07168,1.07168,0
2017/04/20,03:08:00,1.07168,1.07177,1.07167,1.07173,0
2017/04/20,03:09:00,1.07173,1.07176,1.07167,1.07168,0
2017/04/20,03:10:00,1.07169,1.07177,1.07165,1.07175,0
2017/04/20,03:11:00,1.07175,1.07175,1.07161,1.07166,0
2017/04/20,03:12:00,1.07166,1.07167,1.07166,1.07167,0
2017/04/20,03:13:00,1.07167,1.07192,1.07165,1.07192,0
2017/04/20,03:14:00,1.07192,1.07195,1.07185,1.07193,0
2017/04/20,03:15:00,1.07193,1.07202,1.07187,1.07193,0
2017/04/20,03:16:00,1.07193,1.07214,1.07193,1.07196,0
2017/04/20,03:17:00,1.07196,1.07206,1.07193,1.07198,0
2017/04/20,03:18:00,1.07198,1.07204,1.07193,1.07197,0
2017/04/20,03:19:00,1.07197,1.07197,1.07189,1.07191,0
2017/04/20,03:20:00,1.07190,1.07208,1.07180,1.07182,0
2017/04/20,03:21:00,1.07181,1.07189,1.07166,1.07183,0
2017/04/20,03:22:00,1.07183,1.07185,1.07176,1.07181,0
2017/04/20,03:23:00,1.07181,1.07181,1.07172,1.07179,0
2017/04/20,03:24:00,1.07178,1.07182,1.07177,1.07178,0
2017/04/20,03:25:00,1.07177,1.07181,1.07167,1.07177,0
2017/04/20,03:26:00,1.07177,1.07211,1.07177,1.07202,0
2017/04/20,03:27:00,1.07202,1.07216,1.07201,1.07202,0
2017/04/20,03:28:00,1.07202,1.07203,1.07184,1.07186,0
2017/04/20,03:29:00,1.07186,1.07197,1.07177,1.07184,0
2017/04/20,03:30:00,1.07184,1.07203,1.07184,1.07201,0
2017/04/20,03:31:00,1.07201,1.07210,1.07198,1.07203,0
2017/04/20,03:32:00,1.07203,1.07204,1.07197,1.07202,0
2017/04/20,03:33:00,1.07202,1.07204,1.07198,1.07203,0
2017/04/20,03:34:00,1.07203,1.07220,1.07202,1.07213,0
2017/04/20,03:35:00,1.07213,1.07214,1.07208,1.07212,0
2017/04/20,03:36:00,1.07212,1.07214,1.07209,1.07212,0
2017/04/20,03:37:00,1.07213,1.07215,1.07204,1.07207,0
2017/04/20,03:38:00,1.07207,1.07213,1.07207,1.07209,0
2017/04/20,03:39:00,1.07209,1.07215,1.07206,1.07209,0
2017/04/20,03:40:00,1.07210,1.07227,1.07210,1.07224,0
2017/04/20,03:41:00,1.07224,1.07226,1.07224,1.07224,0
2017/04/20,03:42:00,1.07224,1.07228,1.07222,1.07223,0
2017/04/20,03:43:00,1.07222,1.07223,1.07208,1.07208,0
2017/04/20,03:44:00,1.07209,1.07220,1.07209,1.07217,0
2017/04/20,03:45:00,1.07219,1.07219,1.07189,1.07189,0
2017/04/20,03:46:00,1.07188,1.07190,1.07169,1.07173,0
2017/04/20,03:47:00,1.07173,1.07177,1.07168,1.07173,0
2017/04/20,03:48:00,1.07173,1.07181,1.07166,1.07181,0
2017/04/20,03:49:00,1.07180,1.07185,1.07177,1.07184,0
2017/04/20,03:50:00,1.07185,1.07190,1.07179,1.07180,0
2017/04/20,03:51:00,1.07179,1.07194,1.07178,1.07189,0
2017/04/20,03:52:00,1.07189,1.07198,1.07189,1.07198,0
2017/04/20,03:53:00,1.07197,1.07198,1.07179,1.07184,0
2017/04/20,03:54:00,1.07184,1.07186,1.07170,1.07171,0
2017/04/20,03:55:00,1.07171,1.07179,1.07170,1.07174,0
2017/04/20,03:56:00,1.07174,1.07177,1.07162,1.07164,0
2017/04/20,03:57:00,1.07165,1.07171,1.07163,1.07171,0
2017/04/20,03:58:00,1.07170,1.07170,1.07165,1.07169,0
2017/04/20,03:59:00,1.07168,1.07181,1.07165,1.07181,0
2017/04/20,04:00:00,1.07181,1.07206,1.07179,1.07204,0
2017/04/20,04:01:00,1.07204,1.07215,1.07196,1.07210,0
2017/04/20,04:02:00,1.07210,1.07210,1.07194,1.07198,0
2017/04/20,04:03:00,1.07197,1.07198,1.07172,1.07176,0
2017/04/20,04:04:00,1.07176,1.07182,1.07166,1.07171,0
2017/04/20,04:05:00,1.07172,1.07176,1.07171,1.07171,0
2017/04/20,04:06:00,1.07168,1.07168,1.07150,1.07156,0
2017/04/20,04:07:00,1.07157,1.07163,1.07156,1.07163,0
2017/04/20,04:08:00,1.07163,1.07168,1.07163,1.07168,0
2017/04/20,04:09:00,1.07169,1.07169,1.07151,1.07158,0
2017/04/20,04:10:00,1.07157,1.07165,1.07155,1.07159,0
2017/04/20,04:11:00,1.07159,1.07164,1.07159,1.07162,0
2017/04/20,04:12:00,1.07161,1.07165,1.07156,1.07163,0
2017/04/20,04:13:00,1.07164,1.07169,1.07159,1.07167,0
2017/04/20,04:14:00,1.07167,1.07167,1.07158,1.07158,0
2017/04/20,04:15:00,1.07158,1.07166,1.07158,1.07162,0
2017/04/20,04:16:00,1.07161,1.07165,1.07147,1.07147,0
2017/04/20,04:17:00,1.07148,1.07150,1.07147,1.07148,0
2017/04/20,04:18:00,1.07148,1.07151,1.07137,1.07145,0
2017/04/20,04:19:00,1.07146,1.07153,1.07145,1.07147,0
2017/04/20,04:20:00,1.07147,1.07148,1.07146,1.07148,0
2017/04/20,04:21:00,1.07148,1.07157,1.07147,1.07152,0
2017/04/20,04:22:00,1.07152,1.07167,1.07152,1.07167,0
2017/04/20,04:23:00,1.07167,1.07168,1.07161,1.07166,0
2017/04/20,04:24:00,1.07167,1.07170,1.07155,1.07156,0
2017/04/20,04:25:00,1.07157,1.07168,1.07148,1.07168,0
2017/04/20,04:26:00,1.07168,1.07173,1.07168,1.07173,0
2017/04/20,04:27:00,1.07173,1.07173,1.07149,1.07154,0
2017/04/20,04:28:00,1.07154,1.07154,1.07138,1.07139,0
2017/04/20,04:29:00,1.07140,1.07147,1.07130,1.07134,0
2017/04/20,04:30:00,1.07134,1.07139,1.07121,1.07130,0
2017/04/20,04:31:00,1.07130,1.07141,1.07126,1.07140,0
2017/04/20,04:32:00,1.07141,1.07148,1.07134,1.07142,0
2017/04/20,04:33:00,1.07140,1.07140,1.07120,1.07123,0
2017/04/20,04:34:00,1.07123,1.07123,1.07104,1.07116,0
2017/04/20,04:35:00,1.07116,1.07122,1.07108,1.07111,0
2017/04/20,04:36:00,1.07111,1.07118,1.07110,1.07118,0
2017/04/20,04:37:00,1.07118,1.07119,1.07106,1.07110,0
2017/04/20,04:38:00,1.07110,1.07135,1.07110,1.07125,0
2017/04/20,04:39:00,1.07125,1.07134,1.07123,1.07127,0
2017/04/20,04:40:00,1.07128,1.07132,1.07122,1.07122,0
2017/04/20,04:41:00,1.07122,1.07129,1.07116,1.07128,0
2017/04/20,04:42:00,1.07127,1.07128,1.07118,1.07126,0
2017/04/20,04:43:00,1.07125,1.07134,1.07114,1.07127,0
2017/04/20,04:44:00,1.07127,1.07129,1.07123,1.07125,0
2017/04/20,04:45:00,1.07125,1.07135,1.07123,1.07134,0
2017/04/20,04:46:00,1.07133,1.07137,1.07121,1.07126,0
2017/04/20,04:47:00,1.07125,1.07128,1.07120,1.07120,0
2017/04/20,04:48:00,1.07121,1.07122,1.07113,1.07114,0
2017/04/20,04:49:00,1.07114,1.07118,1.07114,1.07117,0
2017/04/20,04:50:00,1.07116,1.07120,1.07114,1.07117,0
2017/04/20,04:51:00,1.07116,1.07120,1.07106,1.07119,0
2017/04/20,04:52:00,1.07119,1.07124,1.07118,1.07119,0
2017/04/20,04:53:00,1.07119,1.07121,1.07119,1.07120,0
2017/04/20,04:54:00,1.07119,1.07126,1.07106,1.07126,0
2017/04/20,04:55:00,1.07124,1.07126,1.07112,1.07112,0
2017/04/20,04:56:00,1.07112,1.07116,1.07109,1.07112,0
2017/04/20,04:57:00,1.07113,1.07118,1.07113,1.07118,0
2017/04/20,04:58:00,1.07117,1.07125,1.07113,1.07121,0
2017/04/20,04:59:00,1.07121,1.07143,1.07121,1.07141,0
2017/04/20,05:00:00,1.07141,1.07161,1.07141,1.07161,0
2017/04/20,05:01:00,1.07160,1.07160,1.07156,1.07159,0
2017/04/20,05:02:00,1.07158,1.07162,1.07154,1.07158,0
2017/04/20,05:03:00,1.07158,1.07164,1.07158,1.07162,0
2017/04/20,05:04:00,1.07163,1.07163,1.07155,1.07156,0
2017/04/20,05:05:00,1.07155,1.07155,1.07136,1.07139,0
2017/04/20,05:06:00,1.07138,1.07140,1.07129,1.07140,0
2017/04/20,05:07:00,1.07140,1.07144,1.07139,1.07141,0
2017/04/20,05:08:00,1.07140,1.07145,1.07139,1.07145,0
2017/04/20,05:09:00,1.07145,1.07145,1.07141,1.07142,0
2017/04/20,05:10:00,1.07142,1.07143,1.07142,1.07143,0
2017/04/20,05:11:00,1.07143,1.07157,1.07142,1.07157,0
2017/04/20,05:12:00,1.07157,1.07157,1.07154,1.07155,0
2017/04/20,05:13:00,1.07156,1.07156,1.07145,1.07146,0
2017/04/20,05:14:00,1.07147,1.07148,1.07143,1.07143,0
2017/04/20,05:15:00,1.07143,1.07143,1.07129,1.07133,0
2017/04/20,05:16:00,1.07133,1.07136,1.07130,1.07134,0
2017/04/20,05:17:00,1.07136,1.07136,1.07131,1.07132,0
2017/04/20,05:18:00,1.07133,1.07134,1.07132,1.07132,0
2017/04/20,05:19:00,1.07131,1.07131,1.07129,1.07130,0
2017/04/20,05:20:00,1.07128,1.07128,1.07126,1.07126,0
2017/04/20,05:21:00,1.07127,1.07129,1.07127,1.07129,0
2017/04/20,05:22:00,1.07126,1.07126,1.07119,1.07119,0
2017/04/20,05:23:00,1.07120,1.07124,1.07119,1.07124,0
2017/04/20,05:24:00,1.07123,1.07143,1.07123,1.07143,0
2017/04/20,05:25:00,1.07143,1.07145,1.07139,1.07145,0
2017/04/20,05:26:00,1.07145,1.07149,1.07142,1.07149,0
2017/04/20,05:27:00,1.07148,1.07150,1.07147,1.07150,0
2017/04/20,05:28:00,1.07153,1.07153,1.07145,1.07145,0
2017/04/20,05:29:00,1.07145,1.07162,1.07145,1.07160,0
2017/04/20,05:30:00,1.07160,1.07163,1.07152,1.07156,0
2017/04/20,05:31:00,1.07155,1.07156,1.07148,1.07152,0
2017/04/20,05:32:00,1.07152,1.07161,1.07152,1.07153,0
2017/04/20,05:33:00,1.07152,1.07153,1.07151,1.07152,0
2017/04/20,05:34:00,1.07152,1.07156,1.07143,1.07145,0
2017/04/20,05:35:00,1.07145,1.07151,1.07144,1.07151,0
2017/04/20,05:36:00,1.07152,1.07155,1.07151,1.07154,0
2017/04/20,05:37:00,1.07153,1.07158,1.07148,1.07148,0
2017/04/20,05:38:00,1.07147,1.07148,1.07123,1.07125,0
2017/04/20,05:39:00,1.07126,1.07127,1.07119,1.07119,0
2017/04/20,05:40:00,1.07120,1.07122,1.07118,1.07121,0
2017/04/20,05:41:00,1.07120,1.07137,1.07120,1.07136,0
2017/04/20,05:42:00,1.07136,1.07143,1.07132,1.07135,0
2017/04/20,05:43:00,1.07135,1.07136,1.07133,1.07135,0
2017/04/20,05:44:00,1.07131,1.07131,1.07114,1.07116,0
2017/04/20,05:45:00,1.07115,1.07115,1.07104,1.07104,0
2017/04/20,05:46:00,1.07104,1.07106,1.07103,1.07103,0
2017/04/20,05:47:00,1.07103,1.07103,1.07082,1.07087,0
2017/04/20,05:48:00,1.07087,1.07088,1.07087,1.07087,0
2017/04/20,05:49:00,1.07087,1.07089,1.07083,1.07084,0
2017/04/20,05:50:00,1.07084,1.07084,1.07083,1.07084,0
2017/04/20,05:51:00,1.07085,1.07088,1.07084,1.07088,0
2017/04/20,05:52:00,1.07087,1.07094,1.07087,1.07089,0
2017/04/20,05:53:00,1.07089,1.07104,1.07089,1.07103,0
2017/04/20,05:54:00,1.07104,1.07113,1.07101,1.07101,0
2017/04/20,05:55:00,1.07101,1.07104,1.07101,1.07103,0
2017/04/20,05:56:00,1.07103,1.07103,1.07100,1.07102,0
2017/04/20,05:57:00,1.07103,1.07103,1.07098,1.07099,0
2017/04/20,05:58:00,1.07098,1.07100,1.07096,1.07096,0
2017/04/20,05:59:00,1.07096,1.07113,1.07093,1.07112,0
2017/04/20,06:05:00,1.07113,1.07126,1.07113,1.07125,0
2017/04/20,06:06:00,1.07124,1.07125,1.07113,1.07117,0
2017/04/20,06:07:00,1.07118,1.07118,1.07111,1.07111,0
2017/04/20,06:08:00,1.07110,1.07112,1.07108,1.07111,0
2017/04/20,06:09:00,1.07114,1.07143,1.07111,1.07140,0
2017/04/20,06:10:00,1.07142,1.07160,1.07117,1.07118,0
2017/04/20,06:11:00,1.07118,1.07132,1.07105,1.07126,0
2017/04/20,06:12:00,1.07126,1.07153,1.07125,1.07142,0
2017/04/20,06:13:00,1.07145,1.07149,1.07109,1.07109,0
2017/04/20,06:14:00,1.07111,1.07143,1.07111,1.07137,0
2017/04/20,06:15:00,1.07137,1.07146,1.07131,1.07131,0
2017/04/20,06:16:00,1.07131,1.07145,1.07109,1.07117,0
2017/04/20,06:17:00,1.07117,1.07127,1.07108,1.07113,0
2017/04/20,06:18:00,1.07107,1.07110,1.07102,1.07110,0
2017/04/20,06:19:00,1.07109,1.07109,1.07105,1.07109,0
2017/04/20,06:20:00,1.07107,1.07109,1.07107,1.07109,0
2017/04/20,06:21:00,1.07109,1.07127,1.07109,1.07127,0
2017/04/20,06:22:00,1.07125,1.07128,1.07114,1.07114,0
2017/04/20,06:23:00,1.07114,1.07120,1.07114,1.07116,0
2017/04/20,06:24:00,1.07117,1.07121,1.07116,1.07119,0
2017/04/20,06:25:00,1.07120,1.07121,1.07117,1.07119,0
2017/04/20,06:26:00,1.07118,1.07120,1.07115,1.07115,0
2017/04/20,06:27:00,1.07115,1.07118,1.07115,1.07115,0
2017/04/20,06:28:00,1.07118,1.07120,1.07114,1.07114,0
2017/04/20,06:29:00,1.07114,1.07118,1.07113,1.07118,0
2017/04/20,06:30:00,1.07118,1.07118,1.07118,1.07118,0
2017/04/20,06:31:00,1.07113,1.07114,1.07111,1.07111,0
2017/04/20,06:32:00,1.07111,1.07119,1.07111,1.07111,0
2017/04/20,06:33:00,1.07111,1.07138,1.07097,1.07127,0
2017/04/20,06:34:00,1.07125,1.07130,1.07094,1.07096,0
2017/04/20,06:35:00,1.07097,1.07112,1.07095,1.07106,0
2017/04/20,06:36:00,1.07106,1.07118,1.07106,1.07118,0
2017/04/20,06:37:00,1.07118,1.07118,1.07101,1.07114,0
2017/04/20,06:38:00,1.07115,1.07119,1.07114,1.07117,0
2017/04/20,06:39:00,1.07117,1.07119,1.07115,1.07116,0
2017/04/20,06:40:00,1.07117,1.07117,1.07113,1.07114,0
2017/04/20,06:41:00,1.07115,1.07117,1.07112,1.07117,0
2017/04/20,06:42:00,1.07117,1.07118,1.07115,1.07116,0
2017/04/20,06:43:00,1.07117,1.07117,1.07104,1.07107,0
2017/04/20,06:44:00,1.07106,1.07114,1.07103,1.07111,0
2017/04/20,06:45:00,1.07111,1.07115,1.07108,1.07111,0
2017/04/20,06:46:00,1.07111,1.07115,1.07108,1.07113,0
2017/04/20,06:47:00,1.07112,1.07124,1.07104,1.07118,0
2017/04/20,06:48:00,1.07116,1.07120,1.07115,1.07116,0
2017/04/20,06:49:00,1.07117,1.07121,1.07116,1.07117,0
2017/04/20,06:50:00,1.07117,1.07121,1.07116,1.07117,0
2017/04/20,06:51:00,1.07120,1.07124,1.07116,1.07117,0
2017/04/20,06:52:00,1.07117,1.07123,1.07117,1.07118,0
2017/04/20,06:53:00,1.07123,1.07123,1.07116,1.07117,0
2017/04/20,06:54:00,1.07118,1.07124,1.07116,1.07123,0
2017/04/20,06:55:00,1.07122,1.07123,1.07118,1.07123,0
2017/04/20,06:56:00,1.07119,1.07124,1.07117,1.07118,0
2017/04/20,06:57:00,1.07117,1.07121,1.07116,1.07117,0
2017/04/20,06:58:00,1.07122,1.07122,1.07106,1.07106,0
2017/04/20,06:59:00,1.07106,1.07119,1.07106,1.07119,0
2017/04/20,07:00:00,1.07115,1.07122,1.07112,1.07114,0
2017/04/20,07:01:00,1.07113,1.07123,1.07100,1.07104,0
2017/04/20,07:02:00,1.07103,1.07117,1.07103,1.07112,0
2017/04/20,07:03:00,1.07113,1.07117,1.07112,1.07117,0
2017/04/20,07:04:00,1.07117,1.07123,1.07117,1.07121,0
2017/04/20,07:05:00,1.07121,1.07122,1.07117,1.07119,0
2017/04/20,07:06:00,1.07118,1.07123,1.07117,1.07121,0
2017/04/20,07:07:00,1.07122,1.07125,1.07122,1.07125,0
2017/04/20,07:08:00,1.07124,1.07125,1.07123,1.07125,0
2017/04/20,07:09:00,1.07124,1.07128,1.07123,1.07124,0
2017/04/20,07:10:00,1.07124,1.07127,1.07116,1.07127,0
2017/04/20,07:11:00,1.07127,1.07141,1.07123,1.07123,0
2017/04/20,07:12:00,1.07122,1.07125,1.07119,1.07125,0
2017/04/20,07:13:00,1.07126,1.07129,1.07122,1.07125,0
2017/04/20,07:14:00,1.07126,1.07128,1.07124,1.07124,0
2017/04/20,07:15:00,1.07124,1.07127,1.07121,1.07123,0
2017/04/20,07:16:00,1.07125,1.07125,1.07123,1.07124,0
2017/04/20,07:17:00,1.07124,1.07124,1.07122,1.07123,0
2017/04/20,07:18:00,1.07122,1.07134,1.07121,1.07134,0
2017/04/20,07:19:00,1.07133,1.07135,1.07125,1.07127,0
2017/04/20,07:20:00,1.07126,1.07129,1.07121,1.07122,0
2017/04/20,07:21:00,1.07122,1.07132,1.07122,1.07131,0
2017/04/20,07:22:00,1.07131,1.07133,1.07125,1.07127,0
2017/04/20,07:23:00,1.07127,1.07136,1.07124,1.07136,0
2017/04/20,07:24:00,1.07136,1.07136,1.07124,1.07128,0
2017/04/20,07:25:00,1.07127,1.07127,1.07123,1.07123,0
2017/04/20,07:26:00,1.07123,1.07128,1.07123,1.07126,0
2017/04/20,07:27:00,1.07127,1.07127,1.07120,1.07126,0
2017/04/20,07:28:00,1.07125,1.07128,1.07123,1.07124,0
2017/04/20,07:29:00,1.07123,1.07127,1.07118,1.07123,0
2017/04/20,07:30:00,1.07124,1.07130,1.07122,1.07130,0
2017/04/20,07:31:00,1.07129,1.07131,1.07128,1.07130,0
2017/04/20,07:32:00,1.07131,1.07131,1.07127,1.07130,0
2017/04/20,07:33:00,1.07131,1.07132,1.07129,1.07130,0
2017/04/20,07:34:00,1.07130,1.07138,1.07126,1.07132,0
2017/04/20,07:35:00,1.07133,1.07133,1.07129,1.07130,0
2017/04/20,07:36:00,1.07130,1.07137,1.07128,1.07129,0
2017/04/20,07:37:00,1.07128,1.07132,1.07127,1.07132,0
2017/04/20,07:38:00,1.07132,1.07132,1.07127,1.07128,0
2017/04/20,07:39:00,1.07128,1.07129,1.07117,1.07122,0
2017/04/20,07:40:00,1.07122,1.07127,1.07118,1.07125,0
2017/04/20,07:41:00,1.07124,1.07130,1.07121,1.07130,0
2017/04/20,07:42:00,1.07130,1.07136,1.07129,1.07136,0
2017/04/20,07:43:00,1.07137,1.07137,1.07129,1.07131,0
2017/04/20,07:44:00,1.07132,1.07144,1.07131,1.07140,0
2017/04/20,07:45:00,1.07141,1.07148,1.07141,1.07144,0
2017/04/20,07:46:00,1.07145,1.07166,1.07143,1.07155,0
2017/04/20,07:47:00,1.07154,1.07156,1.07145,1.07147,0
2017/04/20,07:48:00,1.07146,1.07157,1.07143,1.07148,0
2017/04/20,07:49:00,1.07148,1.07149,1.07142,1.07149,0
2017/04/20,07:50:00,1.07149,1.07164,1.07147,1.07164,0
2017/04/20,07:51:00,1.07163,1.07167,1.07157,1.07164,0
2017/04/20,07:52:00,1.07163,1.07163,1.07149,1.07153,0
2017/04/20,07:53:00,1.07153,1.07155,1.07150,1.07153,0
2017/04/20,07:54:00,1.07153,1.07170,1.07153,1.07170,0
2017/04/20,07:55:00,1.07168,1.07169,1.07160,1.07160,0
2017/04/20,07:56:00,1.07159,1.07162,1.07159,1.07161,0
2017/04/20,07:57:00,1.07160,1.07160,1.07149,1.07149,0
2017/04/20,07:58:00,1.07149,1.07160,1.07148,1.07156,0
2017/04/20,07:59:00,1.07157,1.07157,1.07151,1.07151,0
2017/04/20,08:00:00,1.07152,1.07152,1.07149,1.07152,0
2017/04/20,08:01:00,1.07152,1.07164,1.07149,1.07150,0
2017/04/20,08:02:00,1.07149,1.07154,1.07143,1.07150,0
2017/04/20,08:03:00,1.07149,1.07149,1.07141,1.07141,0
2017/04/20,08:04:00,1.07142,1.07161,1.07142,1.07157,0
2017/04/20,08:05:00,1.07156,1.07156,1.07139,1.07147,0
2017/04/20,08:06:00,1.07146,1.07151,1.07139,1.07144,0
2017/04/20,08:07:00,1.07144,1.07148,1.07141,1.07142,0
2017/04/20,08:08:00,1.07143,1.07143,1.07129,1.07130,0
2017/04/20,08:09:00,1.07131,1.07132,1.07125,1.07130,0
2017/04/20,08:10:00,1.07131,1.07133,1.07128,1.07133,0
2017/04/20,08:11:00,1.07133,1.07136,1.07133,1.07134,0
2017/04/20,08:12:00,1.07135,1.07140,1.07135,1.07138,0
2017/04/20,08:13:00,1.07139,1.07146,1.07139,1.07144,0
2017/04/20,08:14:00,1.07143,1.07144,1.07139,1.07139,0
2017/04/20,08:15:00,1.07138,1.07140,1.07138,1.07140,0
2017/04/20,08:16:00,1.07141,1.07142,1.07134,1.07134,0
2017/04/20,08:17:00,1.07135,1.07141,1.07135,1.07139,0
2017/04/20,08:18:00,1.07140,1.07145,1.07130,1.07131,0
2017/04/20,08:19:00,1.07132,1.07147,1.07131,1.07147,0
2017/04/20,08:20:00,1.07147,1.07149,1.07136,1.07145,0
2017/04/20,08:21:00,1.07144,1.07144,1.07138,1.07139,0
2017/04/20,08:22:00,1.07138,1.07144,1.07138,1.07143,0
2017/04/20,08:23:00,1.07142,1.07142,1.07139,1.07142,0
2017/04/20,08:24:00,1.07143,1.07149,1.07140,1.07142,0
2017/04/20,08:25:00,1.07141,1.07145,1.07136,1.07136,0
2017/04/20,08:26:00,1.07137,1.07140,1.07131,1.07139,0
2017/04/20,08:27:00,1.07140,1.07140,1.07131,1.07133,0
2017/04/20,08:28:00,1.07134,1.07134,1.07134,1.07134,0
2017/04/20,08:29:00,1.07133,1.07134,1.07132,1.07133,0
2017/04/20,08:30:00,1.07134,1.07134,1.07131,1.07134,0
2017/04/20,08:31:00,1.07134,1.07135,1.07133,1.07134,0
2017/04/20,08:32:00,1.07134,1.07145,1.07134,1.07145,0
2017/04/20,08:33:00,1.07144,1.07146,1.07141,1.07144,0
2017/04/20,08:34:00,1.07145,1.07145,1.07138,1.07140,0
2017/04/20,08:35:00,1.07141,1.07141,1.07132,1.07132,0
2017/04/20,08:36:00,1.07133,1.07135,1.07129,1.07132,0
2017/04/20,08:37:00,1.07133,1.07141,1.07133,1.07140,0
2017/04/20,08:38:00,1.07141,1.07145,1.07134,1.07141,0
2017/04/20,08:39:00,1.07140,1.07140,1.07136,1.07136,0
2017/04/20,08:40:00,1.07137,1.07138,1.07134,1.07135,0
2017/04/20,08:41:00,1.07134,1.07135,1.07123,1.07127,0
2017/04/20,08:42:00,1.07126,1.07132,1.07124,1.07131,0
2017/04/20,08:43:00,1.07131,1.07131,1.07131,1.07131,0
2017/04/20,08:44:00,1.07132,1.07132,1.07131,1.07131,0
2017/04/20,08:45:00,1.07130,1.07131,1.07128,1.07131,0
2017/04/20,08:46:00,1.07130,1.07132,1.07124,1.07129,0
2017/04/20,08:47:00,1.07128,1.07135,1.07127,1.07134,0
2017/04/20,08:48:00,1.07131,1.07144,1.07131,1.07141,0
2017/04/20,08:49:00,1.07142,1.07142,1.07141,1.07142,0
2017/04/20,08:50:00,1.07141,1.07141,1.07140,1.07141,0
2017/04/20,08:51:00,1.07141,1.07144,1.07140,1.07140,0
2017/04/20,08:52:00,1.07141,1.07142,1.07134,1.07136,0
2017/04/20,08:53:00,1.07135,1.07142,1.07134,1.07141,0
2017/04/20,08:54:00,1.07142,1.07142,1.07142,1.07142,0
2017/04/20,08:55:00,1.07141,1.07142,1.07139,1.07141,0
2017/04/20,08:56:00,1.07140,1.07142,1.07140,1.07141,0
2017/04/20,08:57:00,1.07142,1.07153,1.07142,1.07152,0
2017/04/20,08:58:00,1.07152,1.07153,1.07147,1.07147,0
2017/04/20,08:59:00,1.07147,1.07157,1.07144,1.07157,0
2017/04/20,09:00:00,1.07157,1.07158,1.07152,1.07152,0
2017/04/20,09:01:00,1.07151,1.07153,1.07145,1.07149,0
2017/04/20,09:02:00,1.07149,1.07163,1.07148,1.07159,0
2017/04/20,09:03:00,1.07158,1.07158,1.07154,1.07155,0
2017/04/20,09:04:00,1.07154,1.07158,1.07148,1.07148,0
2017/04/20,09:05:00,1.07149,1.07150,1.07148,1.07149,0
2017/04/20,09:06:00,1.07149,1.07150,1.07146,1.07148,0
2017/04/20,09:07:00,1.07148,1.07150,1.07139,1.07148,0
2017/04/20,09:08:00,1.07149,1.07159,1.07148,1.07155,0
2017/04/20,09:09:00,1.07154,1.07154,1.07136,1.07141,0
2017/04/20,09:10:00,1.07140,1.07142,1.07140,1.07141,0
2017/04/20,09:11:00,1.07142,1.07146,1.07142,1.07146,0
2017/04/20,09:12:00,1.07145,1.07153,1.07142,1.07151,0
2017/04/20,09:13:00,1.07150,1.07153,1.07149,1.07153,0
2017/04/20,09:14:00,1.07153,1.07169,1.07153,1.07166,0
2017/04/20,09:15:00,1.07166,1.07183,1.07164,1.07172,0
2017/04/20,09:16:00,1.07173,1.07182,1.07170,1.07179,0
2017/04/20,09:17:00,1.07179,1.07179,1.07169,1.07169,0
2017/04/20,09:18:00,1.07169,1.07176,1.07165,1.07169,0
2017/04/20,09:19:00,1.07169,1.07174,1.07160,1.07167,0
2017/04/20,09:20:00,1.07167,1.07173,1.07166,1.07171,0
2017/04/20,09:21:00,1.07170,1.07177,1.07168,1.07171,0
2017/04/20,09:22:00,1.07170,1.07172,1.07163,1.07166,0
2017/04/20,09:23:00,1.07167,1.07177,1.07167,1.07176,0
2017/04/20,09:24:00,1.07175,1.07177,1.07164,1.07176,0
2017/04/20,09:25:00,1.07175,1.07179,1.07167,1.07177,0
2017/04/20,09:26:00,1.07176,1.07180,1.07175,1.07179,0
2017/04/20,09:27:00,1.07178,1.07179,1.07174,1.07174,0
2017/04/20,09:28:00,1.07174,1.07179,1.07174,1.07176,0
2017/04/20,09:29:00,1.07175,1.07175,1.07171,1.07172,0
2017/04/20,09:30:00,1.07171,1.07171,1.07166,1.07167,0
2017/04/20,09:31:00,1.07166,1.07171,1.07166,1.07167,0
2017/04/20,09:32:00,1.07166,1.07170,1.07158,1.07160,0
2017/04/20,09:33:00,1.07159,1.07162,1.07153,1.07159,0
2017/04/20,09:34:00,1.07158,1.07166,1.07158,1.07163,0
2017/04/20,09:35:00,1.07163,1.07168,1.07162,1.07165,0
2017/04/20,09:36:00,1.07166,1.07171,1.07162,1.07170,0
2017/04/20,09:37:00,1.07169,1.07177,1.07169,1.07172,0
2017/04/20,09:38:00,1.07173,1.07174,1.07172,1.07172,0
2017/04/20,09:39:00,1.07171,1.07172,1.07170,1.07170,0
2017/04/20,09:40:00,1.07171,1.07171,1.07170,1.07170,0
2017/04/20,09:41:00,1.07170,1.07175,1.07169,1.07173,0
2017/04/20,09:42:00,1.07173,1.07180,1.07173,1.07178,0
2017/04/20,09:43:00,1.07177,1.07178,1.07166,1.07168,0
2017/04/20,09:44:00,1.07164,1.07173,1.07164,1.07172,0
2017/04/20,09:45:00,1.07172,1.07173,1.07169,1.07173,0
2017/04/20,09:46:00,1.07173,1.07182,1.07173,1.07180,0
2017/04/20,09:47:00,1.07179,1.07184,1.07175,1.07183,0
2017/04/20,09:48:00,1.07183,1.07185,1.07178,1.07180,0
2017/04/20,09:49:00,1.07180,1.07181,1.07167,1.07172,0
2017/04/20,09:50:00,1.07171,1.07172,1.07168,1.07169,0
2017/04/20,09:51:00,1.07169,1.07169,1.07162,1.07164,0
2017/04/20,09:52:00,1.07163,1.07165,1.07161,1.07162,0
2017/04/20,09:53:00,1.07162,1.07165,1.07160,1.07164,0
2017/04/20,09:54:00,1.07164,1.07167,1.07150,1.07156,0
2017/04/20,09:55:00,1.07156,1.07164,1.07153,1.07163,0
2017/04/20,09:56:00,1.07163,1.07180,1.07160,1.07177,0
2017/04/20,09:57:00,1.07176,1.07179,1.07175,1.07179,0
2017/04/20,09:58:00,1.07179,1.07179,1.07172,1.07175,0
2017/04/20,09:59:00,1.07174,1.07179,1.07174,1.07177,0
2017/04/20,10:00:00,1.07175,1.07175,1.07171,1.07171,0
2017/04/20,10:01:00,1.07170,1.07178,1.07168,1.07174,0
2017/04/20,10:02:00,1.07174,1.07174,1.07164,1.07167,0
2017/04/20,10:03:00,1.07167,1.07174,1.07167,1.07170,0
2017/04/20,10:04:00,1.07170,1.07172,1.07168,1.07169,0
2017/04/20,10:05:00,1.07168,1.07172,1.07167,1.07167,0
2017/04/20,10:06:00,1.07167,1.07168,1.07162,1.07162,0
2017/04/20,10:07:00,1.07161,1.07162,1.07152,1.07152,0
2017/04/20,10:08:00,1.07152,1.07154,1.07151,1.07151,0
2017/04/20,10:09:00,1.07149,1.07151,1.07149,1.07151,0
2017/04/20,10:10:00,1.07151,1.07153,1.07143,1.07144,0
2017/04/20,10:11:00,1.07143,1.07150,1.07143,1.07150,0
2017/04/20,10:12:00,1.07149,1.07169,1.07149,1.07162,0
2017/04/20,10:13:00,1.07162,1.07162,1.07157,1.07158,0
2017/04/20,10:14:00,1.07157,1.07158,1.07154,1.07155,0
2017/04/20,10:15:00,1.07155,1.07158,1.07142,1.07144,0
2017/04/20,10:16:00,1.07145,1.07150,1.07137,1.07150,0
2017/04/20,10:17:00,1.07150,1.07150,1.07142,1.07145,0
2017/04/20,10:18:00,1.07145,1.07151,1.07145,1.07145,0
2017/04/20,10:19:00,1.07145,1.07149,1.07140,1.07143,0
2017/04/20,10:20:00,1.07143,1.07152,1.07142,1.07150,0
2017/04/20,10:21:00,1.07151,1.07151,1.07146,1.07147,0
2017/04/20,10:22:00,1.07147,1.07152,1.07147,1.07149,0
2017/04/20,10:23:00,1.07148,1.07148,1.07144,1.07145,0
2017/04/20,10:24:00,1.07144,1.07148,1.07140,1.07148,0
2017/04/20,10:25:00,1.07147,1.07155,1.07147,1.07154,0
2017/04/20,10:26:00,1.07154,1.07155,1.07149,1.07149,0
2017/04/20,10:27:00,1.07150,1.07151,1.07144,1.07151,0
2017/04/20,10:28:00,1.07151,1.07155,1.07141,1.07149,0
2017/04/20,10:29:00,1.07149,1.07151,1.07147,1.07149,0
2017/04/20,10:30:00,1.07149,1.07156,1.07149,1.07156,0
2017/04/20,10:31:00,1.07155,1.07155,1.07141,1.07141,0
2017/04/20,10:32:00,1.07142,1.07146,1.07141,1.07146,0
2017/04/20,10:33:00,1.07146,1.07146,1.07138,1.07138,0
2017/04/20,10:34:00,1.07139,1.07140,1.07136,1.07140,0
2017/04/20,10:35:00,1.07140,1.07145,1.07140,1.07143,0
2017/04/20,10:36:00,1.07143,1.07147,1.07141,1.07145,0
2017/04/20,10:37:00,1.07144,1.07144,1.07129,1.07129,0
2017/04/20,10:38:00,1.07128,1.07130,1.07126,1.07127,0
2017/04/20,10:39:00,1.07127,1.07131,1.07127,1.07130,0
2017/04/20,10:40:00,1.07131,1.07131,1.07129,1.07130,0
2017/04/20,10:41:00,1.07131,1.07147,1.07130,1.07142,0
2017/04/20,10:42:00,1.07143,1.07152,1.07143,1.07150,0
2017/04/20,10:43:00,1.07151,1.07152,1.07149,1.07152,0
2017/04/20,10:44:00,1.07153,1.07153,1.07151,1.07152,0
2017/04/20,10:45:00,1.07154,1.07154,1.07152,1.07153,0
2017/04/20,10:46:00,1.07154,1.07161,1.07144,1.07145,0
2017/04/20,10:47:00,1.07144,1.07147,1.07143,1.07146,0
2017/04/20,10:48:00,1.07145,1.07146,1.07140,1.07140,0
2017/04/20,10:49:00,1.07140,1.07140,1.07130,1.07135,0
2017/04/20,10:50:00,1.07134,1.07135,1.07109,1.07112,0
2017/04/20,10:51:00,1.07113,1.07116,1.07103,1.07103,0
2017/04/20,10:52:00,1.07104,1.07110,1.07101,1.07106,0
2017/04/20,10:53:00,1.07107,1.07116,1.07106,1.07115,0
2017/04/20,10:54:00,1.07115,1.07120,1.07115,1.07115,0
2017/04/20,10:55:00,1.07114,1.07125,1.07114,1.07125,0
2017/04/20,10:56:00,1.07124,1.07125,1.07112,1.07117,0
2017/04/20,10:57:00,1.07116,1.07125,1.07113,1.07124,0
2017/04/20,10:58:00,1.07124,1.07125,1.07109,1.07110,0
2017/04/20,10:59:00,1.07109,1.07110,1.07103,1.07109,0
2017/04/20,11:00:00,1.07110,1.07111,1.07098,1.07103,0
2017/04/20,11:01:00,1.07102,1.07111,1.07098,1.07106,0
2017/04/20,11:02:00,1.07105,1.07117,1.07104,1.07112,0
2017/04/20,11:03:00,1.07113,1.07116,1.07112,1.07113,0
2017/04/20,11:04:00,1.07112,1.07117,1.07112,1.07115,0
2017/04/20,11:05:00,1.07115,1.07120,1.07112,1.07120,0
2017/04/20,11:06:00,1.07120,1.07131,1.07120,1.07129,0
2017/04/20,11:07:00,1.07130,1.07135,1.07121,1.07124,0
2017/04/20,11:08:00,1.07123,1.07126,1.07120,1.07123,0
2017/04/20,11:09:00,1.07123,1.07125,1.07122,1.07125,0
2017/04/20,11:10:00,1.07127,1.07129,1.07125,1.07126,0
2017/04/20,11:11:00,1.07125,1.07132,1.07125,1.07131,0
2017/04/20,11:12:00,1.07129,1.07136,1.07127,1.07136,0
2017/04/20,11:13:00,1.07136,1.07137,1.07127,1.07130,0
2017/04/20,11:14:00,1.07129,1.07139,1.07129,1.07131,0
2017/04/20,11:15:00,1.07131,1.07132,1.07124,1.07126,0
2017/04/20,11:16:00,1.07127,1.07127,1.07121,1.07121,0
2017/04/20,11:17:00,1.07121,1.07126,1.07119,1.07119,0
2017/04/20,11:18:00,1.07119,1.07120,1.07118,1.07118,0
2017/04/20,11:19:00,1.07119,1.07119,1.07114,1.07115,0
2017/04/20,11:20:00,1.07114,1.07122,1.07114,1.07122,0
2017/04/20,11:21:00,1.07121,1.07124,1.07120,1.07123,0
2017/04/20,11:22:00,1.07122,1.07122,1.07112,1.07112,0
2017/04/20,11:23:00,1.07111,1.07112,1.07110,1.07110,0
2017/04/20,11:24:00,1.07110,1.07112,1.07109,1.07111,0
2017/04/20,11:25:00,1.07112,1.07112,1.07111,1.07112,0
2017/04/20,11:26:00,1.07111,1.07112,1.07111,1.07111,0
2017/04/20,11:27:00,1.07112,1.07115,1.07110,1.07112,0
2017/04/20,11:28:00,1.07112,1.07119,1.07112,1.07119,0
2017/04/20,11:29:00,1.07119,1.07121,1.07119,1.07119,0
2017/04/20,11:30:00,1.07120,1.07123,1.07120,1.07123,0
2017/04/20,11:31:00,1.07122,1.07131,1.07122,1.07130,0
2017/04/20,11:32:00,1.07130,1.07131,1.07127,1.07129,0
2017/04/20,11:33:00,1.07130,1.07131,1.07129,1.07131,0
2017/04/20,11:34:00,1.07132,1.07139,1.07132,1.07139,0
2017/04/20,11:35:00,1.07140,1.07141,1.07135,1.07139,0
2017/04/20,11:36:00,1.07138,1.07140,1.07136,1.07139,0
2017/04/20,11:37:00,1.07140,1.07140,1.07138,1.07139,0
2017/04/20,11:38:00,1.07140,1.07140,1.07138,1.07139,0
2017/04/20,11:39:00,1.07138,1.07143,1.07138,1.07143,0
2017/04/20,11:40:00,1.07143,1.07148,1.07143,1.07147,0
2017/04/20,11:41:00,1.07147,1.07148,1.07146,1.07147,0
2017/04/20,11:42:00,1.07146,1.07148,1.07145,1.07146,0
2017/04/20,11:43:00,1.07145,1.07152,1.07145,1.07147,0
2017/04/20,11:44:00,1.07147,1.07153,1.07147,1.07153,0
2017/04/20,11:45:00,1.07152,1.07152,1.07146,1.07148,0
2017/04/20,11:46:00,1.07149,1.07152,1.07147,1.07151,0
2017/04/20,11:47:00,1.07151,1.07151,1.07149,1.07149,0
2017/04/20,11:48:00,1.07148,1.07150,1.07148,1.07150,0
2017/04/20,11:49:00,1.07150,1.07159,1.07150,1.07157,0
2017/04/20,11:50:00,1.07158,1.07160,1.07157,1.07158,0
2017/04/20,11:51:00,1.07159,1.07161,1.07155,1.07161,0
2017/04/20,11:52:00,1.07160,1.07161,1.07157,1.07161,0
2017/04/20,11:53:00,1.07160,1.07161,1.07147,1.07147,0
2017/04/20,11:54:00,1.07147,1.07151,1.07147,1.07151,0
2017/04/20,11:55:00,1.07151,1.07152,1.07150,1.07152,0
2017/04/20,11:56:00,1.07151,1.07165,1.07151,1.07165,0
2017/04/20,11:57:00,1.07164,1.07175,1.07164,1.07175,0
2017/04/20,11:58:00,1.07177,1.07177,1.07164,1.07165,0
2017/04/20,11:59:00,1.07166,1.07171,1.07165,1.07166,0
2017/04/20,12:00:00,1.07166,1.07168,1.07163,1.07163,0
2017/04/20,12:01:00,1.07163,1.07163,1.07159,1.07161,0
2017/04/20,12:02:00,1.07159,1.07164,1.07149,1.07149,0
2017/04/20,12:03:00,1.07150,1.07152,1.07149,1.07149,0
2017/04/20,12:04:00,1.07150,1.07153,1.07149,1.07153,0
2017/04/20,12:05:00,1.07153,1.07161,1.07153,1.07161,0
2017/04/20,12:06:00,1.07161,1.07161,1.07155,1.07156,0
2017/04/20,12:07:00,1.07157,1.07157,1.07155,1.07155,0
2017/04/20,12:08:00,1.07155,1.07156,1.07149,1.07150,0
2017/04/20,12:09:00,1.07149,1.07153,1.07149,1.07150,0
2017/04/20,12:10:00,1.07151,1.07152,1.07148,1.07148,0
2017/04/20,12:11:00,1.07149,1.07150,1.07147,1.07148,0
2017/04/20,12:12:00,1.07149,1.07149,1.07145,1.07145,0
2017/04/20,12:13:00,1.07144,1.07144,1.07139,1.07141,0
2017/04/20,12:14:00,1.07140,1.07141,1.07139,1.07141,0
2017/04/20,12:15:00,1.07142,1.07142,1.07140,1.07141,0
2017/04/20,12:16:00,1.07142,1.07144,1.07141,1.07144,0
2017/04/20,12:17:00,1.07143,1.07144,1.07143,1.07144,0
2017/04/20,12:18:00,1.07143,1.07148,1.07143,1.07146,0
2017/04/20,12:19:00,1.07147,1.07149,1.07147,1.07147,0
2017/04/20,12:20:00,1.07147,1.07149,1.07147,1.07149,0
2017/04/20,12:21:00,1.07149,1.07150,1.07148,1.07149,0
2017/04/20,12:22:00,1.07148,1.07150,1.07146,1.07147,0
2017/04/20,12:23:00,1.07146,1.07148,1.07144,1.07145,0
2017/04/20,12:24:00,1.07146,1.07148,1.07146,1.07147,0
2017/04/20,12:25:00,1.07146,1.07163,1.07146,1.07158,0
2017/04/20,12:26:00,1.07157,1.07161,1.07156,1.07157,0
2017/04/20,12:27:00,1.07158,1.07159,1.07147,1.07147,0
2017/04/20,12:28:00,1.07147,1.07152,1.07144,1.07152,0
2017/04/20,12:29:00,1.07152,1.07153,1.07151,1.07151,0
2017/04/20,12:30:00,1.07151,1.07154,1.07151,1.07153,0
2017/04/20,12:31:00,1.07154,1.07160,1.07154,1.07160,0
2017/04/20,12:32:00,1.07160,1.07161,1.07160,1.07161,0
2017/04/20,12:33:00,1.07162,1.07165,1.07162,1.07165,0
2017/04/20,12:35:00,1.07165,1.07166,1.07161,1.07161,0
2017/04/20,12:36:00,1.07160,1.07160,1.07160,1.07160,0
2017/04/20,12:38:00,1.07159,1.07166,1.07159,1.07166,0
2017/04/20,12:39:00,1.07164,1.07166,1.07164,1.07166,0
2017/04/20,12:40:00,1.07165,1.07172,1.07163,1.07172,0
2017/04/20,12:41:00,1.07173,1.07175,1.07172,1.07174,0
2017/04/20,12:42:00,1.07173,1.07175,1.07171,1.07171,0
2017/04/20,12:43:00,1.07172,1.07173,1.07170,1.07170,0
2017/04/20,12:44:00,1.07170,1.07174,1.07170,1.07172,0
2017/04/20,12:45:00,1.07170,1.07173,1.07170,1.07171,0
2017/04/20,12:46:00,1.07170,1.07171,1.07169,1.07169,0
2017/04/20,12:48:00,1.07169,1.07169,1.07167,1.07167,0
2017/04/20,12:49:00,1.07167,1.07190,1.07167,1.07190,0
2017/04/20,12:50:00,1.07188,1.07201,1.07187,1.07198,0
2017/04/20,12:51:00,1.07199,1.07214,1.07198,1.07213,0
2017/04/20,12:52:00,1.07214,1.07224,1.07213,1.07219,0
2017/04/20,12:53:00,1.07218,1.07218,1.07213,1.07218,0
2017/04/20,12:54:00,1.07218,1.07218,1.07211,1.07214,0
2017/04/20,12:55:00,1.07214,1.07214,1.07213,1.07214,0
2017/04/20,12:56:00,1.07214,1.07217,1.07207,1.07207,0
2017/04/20,12:57:00,1.07206,1.07206,1.07199,1.07203,0
2017/04/20,12:58:00,1.07203,1.07207,1.07200,1.07206,0
2017/04/20,12:59:00,1.07205,1.07206,1.07202,1.07204,0
2017/04/20,13:00:00,1.07203,1.07204,1.07202,1.07204,0
2017/04/20,13:01:00,1.07204,1.07209,1.07204,1.07209,0
2017/04/20,13:02:00,1.07209,1.07211,1.07208,1.07209,0
2017/04/20,13:03:00,1.07208,1.07209,1.07205,1.07207,0
2017/04/20,13:04:00,1.07208,1.07208,1.07207,1.07208,0
2017/04/20,13:05:00,1.07206,1.07206,1.07198,1.07198,0
2017/04/20,13:06:00,1.07199,1.07202,1.07198,1.07202,0
2017/04/20,13:07:00,1.07201,1.07202,1.07200,1.07200,0
2017/04/20,13:08:00,1.07202,1.07204,1.07201,1.07204,0
2017/04/20,13:09:00,1.07205,1.07205,1.07200,1.07202,0
2017/04/20,13:10:00,1.07202,1.07210,1.07202,1.07205,0
2017/04/20,13:11:00,1.07204,1.07209,1.07203,1.07209,0
2017/04/20,13:12:00,1.07209,1.07209,1.07205,1.07206,0
2017/04/20,13:13:00,1.07206,1.07207,1.07202,1.07202,0
2017/04/20,13:14:00,1.07201,1.07201,1.07187,1.07190,0
2017/04/20,13:15:00,1.07189,1.07190,1.07181,1.07182,0
2017/04/20,13:16:00,1.07181,1.07187,1.07181,1.07182,0
2017/04/20,13:17:00,1.07183,1.07185,1.07180,1.07184,0
2017/04/20,13:18:00,1.07183,1.07186,1.07183,1.07184,0
2017/04/20,13:19:00,1.07183,1.07183,1.07180,1.07181,0
2017/04/20,13:20:00,1.07180,1.07183,1.07180,1.07183,0
2017/04/20,13:21:00,1.07184,1.07184,1.07182,1.07183,0
2017/04/20,13:22:00,1.07184,1.07187,1.07183,1.07186,0
2017/04/20,13:23:00,1.07187,1.07188,1.07186,1.07187,0
2017/04/20,13:24:00,1.07188,1.07196,1.07187,1.07188,0
2017/04/20,13:25:00,1.07189,1.07195,1.07189,1.07194,0
2017/04/20,13:26:00,1.07194,1.07195,1.07193,1.07195,0
2017/04/20,13:27:00,1.07195,1.07200,1.07195,1.07200,0
2017/04/20,13:28:00,1.07199,1.07200,1.07198,1.07198,0
2017/04/20,13:29:00,1.07199,1.07199,1.07198,1.07199,0
2017/04/20,13:30:00,1.07197,1.07205,1.07193,1.07205,0
2017/04/20,13:31:00,1.07205,1.07205,1.07196,1.07205,0
2017/04/20,13:32:00,1.07206,1.07207,1.07204,1.07205,0
2017/04/20,13:33:00,1.07204,1.07205,1.07197,1.07202,0
2017/04/20,13:34:00,1.07201,1.07201,1.07201,1.07201,0
2017/04/20,13:35:00,1.07201,1.07205,1.07200,1.07205,0
2017/04/20,13:36:00,1.07204,1.07204,1.07202,1.07202,0
2017/04/20,13:37:00,1.07202,1.07205,1.07202,1.07204,0
2017/04/20,13:38:00,1.07203,1.07203,1.07199,1.07199,0
2017/04/20,13:39:00,1.07200,1.07202,1.07200,1.07200,0
2017/04/20,13:40:00,1.07201,1.07201,1.07201,1.07201,0
2017/04/20,13:41:00,1.07202,1.07207,1.07201,1.07207,0
2017/04/20,13:42:00,1.07207,1.07211,1.07205,1.07209,0
2017/04/20,13:43:00,1.07208,1.07213,1.07208,1.07213,0
2017/04/20,13:44:00,1.07213,1.07215,1.07210,1.07211,0
2017/04/20,13:45:00,1.07210,1.07212,1.07208,1.07211,0
2017/04/20,13:46:00,1.07210,1.07211,1.07206,1.07206,0
2017/04/20,13:47:00,1.07205,1.07206,1.07201,1.07201,0
2017/04/20,13:48:00,1.07201,1.07201,1.07200,1.07200,0
2017/04/20,13:49:00,1.07199,1.07213,1.07195,1.07212,0
2017/04/20,13:50:00,1.07211,1.07213,1.07211,1.07212,0
2017/04/20,13:51:00,1.07212,1.07214,1.07206,1.07210,0
2017/04/20,13:52:00,1.07209,1.07217,1.07205,1.07217,0
2017/04/20,13:53:00,1.07218,1.07219,1.07212,1.07219,0
2017/04/20,13:54:00,1.07218,1.07240,1.07214,1.07229,0
2017/04/20,13:55:00,1.07229,1.07247,1.07225,1.07246,0
2017/04/20,13:56:00,1.07246,1.07267,1.07246,1.07253,0
2017/04/20,13:57:00,1.07254,1.07254,1.07239,1.07250,0
2017/04/20,13:58:00,1.07250,1.07269,1.07249,1.07269,0
2017/04/20,13:59:00,1.07269,1.07271,1.07268,1.07269,0
2017/04/20,14:00:00,1.07269,1.07275,1.07269,1.07273,0
2017/04/20,14:01:00,1.07272,1.07274,1.07264,1.07265,0
2017/04/20,14:02:00,1.07264,1.07265,1.07249,1.07253,0
2017/04/20,14:03:00,1.07252,1.07253,1.07250,1.07251,0
2017/04/20,14:04:00,1.07250,1.07254,1.07248,1.07254,0
2017/04/20,14:05:00,1.07254,1.07271,1.07253,1.07271,0
2017/04/20,14:06:00,1.07271,1.07271,1.07259,1.07267,0
2017/04/20,14:07:00,1.07266,1.07270,1.07266,1.07270,0
2017/04/20,14:08:00,1.07271,1.07271,1.07269,1.07269,0
2017/04/20,14:09:00,1.07269,1.07270,1.07259,1.07261,0
2017/04/20,14:10:00,1.07262,1.07270,1.07261,1.07269,0
2017/04/20,14:11:00,1.07267,1.07268,1.07265,1.07266,0
2017/04/20,14:12:00,1.07265,1.07266,1.07261,1.07262,0
2017/04/20,14:13:00,1.07264,1.07265,1.07263,1.07263,0
2017/04/20,14:14:00,1.07263,1.07263,1.07258,1.07258,0
2017/04/20,14:15:00,1.07260,1.07260,1.07258,1.07260,0
2017/04/20,14:16:00,1.07260,1.07262,1.07258,1.07258,0
2017/04/20,14:17:00,1.07258,1.07264,1.07258,1.07263,0
2017/04/20,14:18:00,1.07262,1.07262,1.07254,1.07258,0
2017/04/20,14:19:00,1.07258,1.07258,1.07257,1.07258,0
2017/04/20,14:20:00,1.07258,1.07262,1.07255,1.07260,0
2017/04/20,14:21:00,1.07260,1.07264,1.07260,1.07264,0
2017/04/20,14:22:00,1.07264,1.07265,1.07263,1.07264,0
2017/04/20,14:23:00,1.07264,1.07264,1.07261,1.07261,0
2017/04/20,14:24:00,1.07260,1.07261,1.07260,1.07260,0
2017/04/20,14:25:00,1.07260,1.07260,1.07256,1.07256,0
2017/04/20,14:26:00,1.07257,1.07258,1.07255,1.07258,0
2017/04/20,14:27:00,1.07257,1.07264,1.07257,1.07263,0
2017/04/20,14:28:00,1.07263,1.07264,1.07260,1.07260,0
2017/04/20,14:29:00,1.07260,1.07261,1.07259,1.07260,0
2017/04/20,14:30:00,1.07260,1.07261,1.07260,1.07260,0
2017/04/20,14:31:00,1.07260,1.07261,1.07260,1.07261,0
2017/04/20,14:32:00,1.07261,1.07261,1.07260,1.07260,0
2017/04/20,14:33:00,1.07257,1.07260,1.07246,1.07248,0
2017/04/20,14:34:00,1.07248,1.07249,1.07246,1.07247,0
2017/04/20,14:35:00,1.07247,1.07249,1.07247,1.07249,0
2017/04/20,14:36:00,1.07249,1.07265,1.07249,1.07265,0
2017/04/20,14:37:00,1.07264,1.07264,1.07259,1.07260,0
2017/04/20,14:38:00,1.07260,1.07266,1.07260,1.07265,0
2017/04/20,14:39:00,1.07265,1.07270,1.07265,1.07266,0
2017/04/20,14:40:00,1.07266,1.07276,1.07266,1.07270,0
2017/04/20,14:41:00,1.07269,1.07275,1.07269,1.07275,0
2017/04/20,14:42:00,1.07275,1.07276,1.07270,1.07271,0
2017/04/20,14:43:00,1.07270,1.07270,1.07270,1.07270,0
2017/04/20,14:44:00,1.07269,1.07269,1.07259,1.07260,0
2017/04/20,14:45:00,1.07260,1.07264,1.07259,1.07259,0
2017/04/20,14:46:00,1.07257,1.07261,1.07257,1.07261,0
2017/04/20,14:47:00,1.07261,1.07276,1.07259,1.07276,0
2017/04/20,14:48:00,1.07282,1.07282,1.07269,1.07270,0
2017/04/20,14:49:00,1.07270,1.07273,1.07266,1.07267,0
2017/04/20,14:50:00,1.07273,1.07274,1.07271,1.07272,0
2017/04/20,14:51:00,1.07273,1.07276,1.07267,1.07272,0
2017/04/20,14:52:00,1.07271,1.07275,1.07271,1.07273,0
2017/04/20,14:53:00,1.07274,1.07275,1.07269,1.07269,0
2017/04/20,14:54:00,1.07269,1.07269,1.07257,1.07257,0
2017/04/20,14:55:00,1.07258,1.07260,1.07248,1.07252,0
2017/04/20,14:56:00,1.07252,1.07266,1.07252,1.07263,0
2017/04/20,14:57:00,1.07262,1.07273,1.07262,1.07273,0
2017/04/20,14:58:00,1.07273,1.07273,1.07264,1.07265,0
2017/04/20,14:59:00,1.07265,1.07272,1.07265,1.07269,0
2017/04/20,15:00:00,1.07269,1.07270,1.07262,1.07266,0
2017/04/20,15:01:00,1.07266,1.07278,1.07256,1.07272,0
2017/04/20,15:02:00,1.07272,1.07273,1.07265,1.07272,0
2017/04/20,15:03:00,1.07272,1.07276,1.07272,1.07275,0
2017/04/20,15:04:00,1.07274,1.07279,1.07267,1.07272,0
2017/04/20,15:05:00,1.07272,1.07277,1.07272,1.07277,0
2017/04/20,15:06:00,1.07276,1.07278,1.07270,1.07274,0
2017/04/20,15:07:00,1.07273,1.07282,1.07269,1.07282,0
2017/04/20,15:08:00,1.07280,1.07281,1.07274,1.07276,0
2017/04/20,15:09:00,1.07276,1.07283,1.07265,1.07279,0
2017/04/20,15:10:00,1.07278,1.07292,1.07276,1.07283,0
2017/04/20,15:11:00,1.07282,1.07282,1.07273,1.07281,0
2017/04/20,15:12:00,1.07280,1.07290,1.07275,1.07285,0
2017/04/20,15:13:00,1.07285,1.07285,1.07267,1.07284,0
2017/04/20,15:14:00,1.07284,1.07284,1.07272,1.07277,0
2017/04/20,15:15:00,1.07276,1.07276,1.07266,1.07266,0
2017/04/20,15:16:00,1.07266,1.07271,1.07260,1.07266,0
2017/04/20,15:17:00,1.07267,1.07267,1.07261,1.07264,0
2017/04/20,15:18:00,1.07264,1.07273,1.07264,1.07267,0
2017/04/20,15:19:00,1.07267,1.07276,1.07266,1.07275,0
2017/04/20,15:20:00,1.07275,1.07289,1.07270,1.07280,0
2017/04/20,15:21:00,1.07280,1.07281,1.07276,1.07276,0
2017/04/20,15:22:00,1.07276,1.07283,1.07274,1.07278,0
2017/04/20,15:23:00,1.07279,1.07280,1.07270,1.07272,0
2017/04/20,15:24:00,1.07273,1.07274,1.07266,1.07267,0
2017/04/20,15:25:00,1.07268,1.07268,1.07261,1.07261,0
2017/04/20,15:26:00,1.07262,1.07265,1.07257,1.07259,0
2017/04/20,15:27:00,1.07260,1.07274,1.07259,1.07273,0
2017/04/20,15:28:00,1.07273,1.07274,1.07249,1.07254,0
2017/04/20,15:29:00,1.07255,1.07264,1.07252,1.07263,0
2017/04/20,15:30:00,1.07263,1.07266,1.07250,1.07251,0
2017/04/20,15:31:00,1.07251,1.07254,1.07238,1.07238,0
2017/04/20,15:32:00,1.07239,1.07245,1.07236,1.07240,0
2017/04/20,15:33:00,1.07245,1.07257,1.07244,1.07255,0
2017/04/20,15:34:00,1.07253,1.07267,1.07253,1.07258,0
2017/04/20,15:35:00,1.07258,1.07263,1.07255,1.07260,0
2017/04/20,15:36:00,1.07260,1.07267,1.07246,1.07246,0
2017/04/20,15:37:00,1.07245,1.07257,1.07245,1.07254,0
2017/04/20,15:38:00,1.07253,1.07254,1.07222,1.07225,0
2017/04/20,15:39:00,1.07226,1.07245,1.07217,1.07240,0
2017/04/20,15:40:00,1.07240,1.07240,1.07222,1.07227,0
2017/04/20,15:41:00,1.07227,1.07256,1.07226,1.07228,0
2017/04/20,15:42:00,1.07227,1.07227,1.07215,1.07219,0
2017/04/20,15:43:00,1.07220,1.07221,1.07210,1.07221,0
2017/04/20,15:44:00,1.07220,1.07228,1.07217,1.07227,0
2017/04/20,15:45:00,1.07227,1.07232,1.07219,1.07221,0
2017/04/20,15:46:00,1.07223,1.07237,1.07219,1.07237,0
2017/04/20,15:47:00,1.07238,1.07263,1.07237,1.07261,0
2017/04/20,15:48:00,1.07260,1.07261,1.07248,1.07248,0
2017/04/20,15:49:00,1.07253,1.07275,1.07253,1.07270,0
2017/04/20,15:50:00,1.07270,1.07290,1.07269,1.07279,0
2017/04/20,15:51:00,1.07278,1.07289,1.07275,1.07276,0
2017/04/20,15:52:00,1.07276,1.07319,1.07276,1.07319,0
2017/04/20,15:53:00,1.07318,1.07448,1.07317,1.07388,0
2017/04/20,15:54:00,1.07387,1.07481,1.07378,1.07461,0
2017/04/20,15:55:00,1.07460,1.07460,1.07418,1.07423,0
2017/04/20,15:56:00,1.07423,1.07437,1.07392,1.07398,0
2017/04/20,15:57:00,1.07398,1.07408,1.07383,1.07400,0
2017/04/20,15:58:00,1.07401,1.07425,1.07379,1.07417,0
2017/04/20,15:59:00,1.07416,1.07419,1.07387,1.07409,0
2017/04/20,16:00:00,1.07408,1.07451,1.07401,1.07413,0
2017/04/20,16:01:00,1.07411,1.07417,1.07384,1.07390,0
2017/04/20,16:02:00,1.07390,1.07427,1.07390,1.07402,0
2017/04/20,16:03:00,1.07401,1.07414,1.07392,1.07412,0
2017/04/20,16:04:00,1.07412,1.07418,1.07402,1.07404,0
2017/04/20,16:05:00,1.07404,1.07410,1.07399,1.07410,0
2017/04/20,16:06:00,1.07410,1.07430,1.07410,1.07420,0
2017/04/20,16:07:00,1.07420,1.07426,1.07398,1.07426,0
2017/04/20,16:08:00,1.07425,1.07426,1.07400,1.07415,0
2017/04/20,16:09:00,1.07415,1.07421,1.07408,1.07417,0
2017/04/20,16:10:00,1.07417,1.07418,1.07393,1.07394,0
2017/04/20,16:11:00,1.07394,1.07410,1.07394,1.07407,0
2017/04/20,16:12:00,1.07406,1.07409,1.07394,1.07400,0
2017/04/20,16:13:00,1.07400,1.07408,1.07393,1.07394,0
2017/04/20,16:14:00,1.07393,1.07404,1.07392,1.07400,0
2017/04/20,16:15:00,1.07400,1.07400,1.07380,1.07382,0
2017/04/20,16:16:00,1.07382,1.07402,1.07382,1.07398,0
2017/04/20,16:17:00,1.07397,1.07429,1.07395,1.07424,0
2017/04/20,16:18:00,1.07425,1.07442,1.07424,1.07432,0
2017/04/20,16:19:00,1.07431,1.07443,1.07415,1.07429,0
2017/04/20,16:20:00,1.07429,1.07449,1.07425,1.07446,0
2017/04/20,16:21:00,1.07445,1.07447,1.07415,1.07417,0
2017/04/20,16:22:00,1.07417,1.07433,1.07402,1.07408,0
2017/04/20,16:23:00,1.07407,1.07413,1.07390,1.07397,0
2017/04/20,16:24:00,1.07397,1.07408,1.07386,1.07392,0
2017/04/20,16:25:00,1.07391,1.07400,1.07379,1.07379,0
2017/04/20,16:26:00,1.07380,1.07386,1.07371,1.07385,0
2017/04/20,16:27:00,1.07384,1.07384,1.07375,1.07377,0
2017/04/20,16:28:00,1.07377,1.07382,1.07376,1.07376,0
2017/04/20,16:29:00,1.07377,1.07397,1.07374,1.07388,0
2017/04/20,16:30:00,1.07387,1.07399,1.07381,1.07387,0
2017/04/20,16:31:00,1.07386,1.07419,1.07378,1.07401,0
2017/04/20,16:32:00,1.07400,1.07414,1.07398,1.07413,0
2017/04/20,16:33:00,1.07413,1.07419,1.07399,1.07409,0
2017/04/20,16:34:00,1.07409,1.07414,1.07405,1.07411,0
2017/04/20,16:35:00,1.07411,1.07419,1.07397,1.07400,0
2017/04/20,16:36:00,1.07399,1.07412,1.07399,1.07406,0
2017/04/20,16:37:00,1.07406,1.07406,1.07383,1.07383,0
2017/04/20,16:38:00,1.07383,1.07386,1.07378,1.07378,0
2017/04/20,16:39:00,1.07377,1.07380,1.07368,1.07368,0
2017/04/20,16:40:00,1.07368,1.07382,1.07367,1.07374,0
2017/04/20,16:41:00,1.07375,1.07381,1.07373,1.07376,0
2017/04/20,16:42:00,1.07376,1.07391,1.07376,1.07387,0
2017/04/20,16:43:00,1.07386,1.07399,1.07383,1.07398,0
2017/04/20,16:44:00,1.07399,1.07415,1.07396,1.07401,0
2017/04/20,16:45:00,1.07402,1.07463,1.07401,1.07446,0
2017/04/20,16:46:00,1.07444,1.07457,1.07430,1.07441,0
2017/04/20,16:47:00,1.07441,1.07441,1.07432,1.07434,0
2017/04/20,16:48:00,1.07434,1.07436,1.07423,1.07423,0
2017/04/20,16:49:00,1.07424,1.07424,1.07420,1.07424,0
2017/04/20,16:50:00,1.07424,1.07433,1.07416,1.07417,0
2017/04/20,16:51:00,1.07417,1.07434,1.07416,1.07431,0
2017/04/20,16:52:00,1.07432,1.07435,1.07425,1.07434,0
2017/04/20,16:53:00,1.07434,1.07434,1.07417,1.07421,0
2017/04/20,16:54:00,1.07421,1.07436,1.07420,1.07436,0
2017/04/20,16:55:00,1.07436,1.07452,1.07436,1.07445,0
2017/04/20,16:56:00,1.07446,1.07455,1.07434,1.07455,0
2017/04/20,16:57:00,1.07455,1.07467,1.07449,1.07462,0
2017/04/20,16:58:00,1.07462,1.07475,1.07459,1.07472,0
2017/04/20,16:59:00,1.07472,1.07501,1.07470,1.07477,0
2017/04/20,17:00:00,1.07477,1.07487,1.07470,1.07481,0
2017/04/20,17:01:00,1.07481,1.07489,1.07477,1.07488,0
2017/04/20,17:02:00,1.07487,1.07494,1.07481,1.07488,0
2017/04/20,17:03:00,1.07489,1.07500,1.07484,1.07495,0
2017/04/20,17:04:00,1.07494,1.07497,1.07482,1.07482,0
2017/04/20,17:05:00,1.07482,1.07490,1.07478,1.07483,0
2017/04/20,17:06:00,1.07482,1.07494,1.07480,1.07494,0
2017/04/20,17:07:00,1.07493,1.07527,1.07491,1.07523,0
2017/04/20,17:08:00,1.07523,1.07533,1.07516,1.07520,0
2017/04/20,17:09:00,1.07519,1.07551,1.07514,1.07549,0
2017/04/20,17:10:00,1.07548,1.07557,1.07529,1.07537,0
2017/04/20,17:11:00,1.07536,1.07558,1.07535,1.07546,0
2017/04/20,17:12:00,1.07547,1.07568,1.07544,1.07563,0
2017/04/20,17:13:00,1.07563,1.07572,1.07551,1.07568,0
2017/04/20,17:14:00,1.07568,1.07583,1.07561,1.07564,0
2017/04/20,17:15:00,1.07565,1.07565,1.07552,1.07556,0
2017/04/20,17:16:00,1.07554,1.07573,1.07551,1.07572,0
2017/04/20,17:17:00,1.07572,1.07624,1.07568,1.07619,0
2017/04/20,17:18:00,1.07619,1.07619,1.07587,1.07594,0
2017/04/20,17:19:00,1.07593,1.07594,1.07571,1.07572,0
2017/04/20,17:20:00,1.07571,1.07587,1.07571,1.07584,0
2017/04/20,17:21:00,1.07583,1.07590,1.07580,1.07582,0
2017/04/20,17:22:00,1.07581,1.07603,1.07580,1.07588,0
2017/04/20,17:23:00,1.07587,1.07590,1.07570,1.07573,0
2017/04/20,17:24:00,1.07573,1.07577,1.07556,1.07562,0
2017/04/20,17:25:00,1.07562,1.07565,1.07555,1.07564,0
2017/04/20,17:26:00,1.07565,1.07570,1.07555,1.07555,0
2017/04/20,17:27:00,1.07555,1.07566,1.07555,1.07562,0
2017/04/20,17:28:00,1.07562,1.07567,1.07552,1.07567,0
2017/04/20,17:29:00,1.07567,1.07582,1.07562,1.07582,0
2017/04/20,17:30:00,1.07582,1.07594,1.07580,1.07594,0
2017/04/20,17:31:00,1.07594,1.07601,1.07590,1.07593,0
2017/04/20,17:32:00,1.07593,1.07610,1.07591,1.07610,0
2017/04/20,17:33:00,1.07610,1.07615,1.07599,1.07602,0
2017/04/20,17:34:00,1.07603,1.07608,1.07599,1.07602,0
2017/04/20,17:35:00,1.07602,1.07645,1.07602,1.07644,0
2017/04/20,17:36:00,1.07644,1.07666,1.07638,1.07665,0
2017/04/20,17:37:00,1.07663,1.07679,1.07659,1.07673,0
2017/04/20,17:38:00,1.07673,1.07680,1.07660,1.07673,0
2017/04/20,17:39:00,1.07673,1.07681,1.07666,1.07677,0
2017/04/20,17:40:00,1.07671,1.07672,1.07662,1.07662,0
2017/04/20,17:41:00,1.07663,1.07669,1.07652,1.07657,0
2017/04/20,17:42:00,1.07658,1.07663,1.07652,1.07661,0
2017/04/20,17:43:00,1.07662,1.07662,1.07651,1.07653,0
2017/04/20,17:44:00,1.07653,1.07656,1.07632,1.07637,0
2017/04/20,17:45:00,1.07639,1.07644,1.07634,1.07640,0
2017/04/20,17:46:00,1.07641,1.07658,1.07639,1.07656,0
2017/04/20,17:47:00,1.07656,1.07675,1.07656,1.07666,0
2017/04/20,17:48:00,1.07668,1.07681,1.07659,1.07674,0
2017/04/20,17:49:00,1.07674,1.07708,1.07673,1.07705,0
2017/04/20,17:50:00,1.07706,1.07723,1.07692,1.07716,0
2017/04/20,17:51:00,1.07718,1.07757,1.07714,1.07726,0
2017/04/20,17:52:00,1.07726,1.07727,1.07695,1.07703,0
2017/04/20,17:53:00,1.07702,1.07708,1.07690,1.07693,0
2017/04/20,17:54:00,1.07693,1.07697,1.07688,1.07693,0
2017/04/20,17:55:00,1.07694,1.07694,1.07668,1.07678,0
2017/04/20,17:56:00,1.07677,1.07686,1.07674,1.07676,0
2017/04/20,17:57:00,1.07676,1.07685,1.07666,1.07667,0
2017/04/20,17:58:00,1.07668,1.07683,1.07665,1.07682,0
2017/04/20,17:59:00,1.07681,1.07691,1.07677,1.07682,0
2017/04/20,18:00:00,1.07682,1.07707,1.07680,1.07700,0
2017/04/20,18:01:00,1.07700,1.07702,1.07688,1.07701,0
2017/04/20,18:02:00,1.07701,1.07703,1.07678,1.07680,0
2017/04/20,18:03:00,1.07680,1.07687,1.07674,1.07676,0
2017/04/20,18:04:00,1.07676,1.07683,1.07668,1.07672,0
2017/04/20,18:05:00,1.07672,1.07685,1.07672,1.07676,0
2017/04/20,18:06:00,1.07677,1.07682,1.07673,1.07681,0
2017/04/20,18:07:00,1.07681,1.07686,1.07673,1.07683,0
2017/04/20,18:08:00,1.07683,1.07694,1.07683,1.07689,0
2017/04/20,18:09:00,1.07689,1.07689,1.07662,1.07665,0
2017/04/20,18:10:00,1.07665,1.07667,1.07654,1.07659,0
2017/04/20,18:11:00,1.07660,1.07661,1.07638,1.07645,0
2017/04/20,18:12:00,1.07646,1.07654,1.07639,1.07643,0
2017/04/20,18:13:00,1.07643,1.07646,1.07640,1.07646,0
2017/04/20,18:14:00,1.07645,1.07664,1.07643,1.07661,0
2017/04/20,18:15:00,1.07662,1.07662,1.07653,1.07661,0
2017/04/20,18:16:00,1.07663,1.07663,1.07651,1.07653,0
2017/04/20,18:17:00,1.07652,1.07664,1.07652,1.07663,0
2017/04/20,18:18:00,1.07664,1.07677,1.07663,1.07677,0
2017/04/20,18:19:00,1.07678,1.07694,1.07673,1.07694,0
2017/04/20,18:20:00,1.07693,1.07695,1.07683,1.07692,0
2017/04/20,18:21:00,1.07692,1.07716,1.07692,1.07714,0
2017/04/20,18:22:00,1.07714,1.07725,1.07712,1.07715,0
2017/04/20,18:23:00,1.07715,1.07730,1.07714,1.07719,0
2017/04/20,18:24:00,1.07719,1.07720,1.07712,1.07713,0
2017/04/20,18:25:00,1.07712,1.07726,1.07704,1.07722,0
2017/04/20,18:26:00,1.07721,1.07724,1.07712,1.07719,0
2017/04/20,18:27:00,1.07719,1.07728,1.07717,1.07725,0
2017/04/20,18:28:00,1.07725,1.07736,1.07718,1.07724,0
2017/04/20,18:29:00,1.07724,1.07726,1.07706,1.07718,0
2017/04/20,18:30:00,1.07718,1.07718,1.07706,1.07709,0
2017/04/20,18:31:00,1.07709,1.07717,1.07707,1.07717,0
2017/04/20,18:32:00,1.07715,1.07738,1.07714,1.07738,0
2017/04/20,18:33:00,1.07738,1.07739,1.07731,1.07738,0
2017/04/20,18:34:00,1.07737,1.07755,1.07732,1.07754,0
2017/04/20,18:35:00,1.07754,1.07779,1.07754,1.07755,0
2017/04/20,18:36:00,1.07756,1.07757,1.07739,1.07745,0
2017/04/20,18:37:00,1.07743,1.07743,1.07716,1.07721,0
2017/04/20,18:38:00,1.07722,1.07741,1.07721,1.07737,0
2017/04/20,18:39:00,1.07737,1.07738,1.07723,1.07727,0
2017/04/20,18:40:00,1.07726,1.07738,1.07717,1.07735,0
2017/04/20,18:41:00,1.07735,1.07746,1.07734,1.07744,0
2017/04/20,18:42:00,1.07744,1.07744,1.07695,1.07707,0
2017/04/20,18:43:00,1.07708,1.07717,1.07695,1.07703,0
2017/04/20,18:44:00,1.07701,1.07705,1.07682,1.07684,0
2017/04/20,18:45:00,1.07684,1.07701,1.07674,1.07688,0
2017/04/20,18:46:00,1.07687,1.07707,1.07680,1.07686,0
2017/04/20,18:47:00,1.07687,1.07687,1.07668,1.07675,0
2017/04/20,18:48:00,1.07674,1.07692,1.07673,1.07689,0
2017/04/20,18:49:00,1.07688,1.07693,1.07681,1.07688,0
2017/04/20,18:50:00,1.07689,1.07690,1.07667,1.07669,0
2017/04/20,18:51:00,1.07670,1.07675,1.07665,1.07669,0
2017/04/20,18:52:00,1.07669,1.07670,1.07643,1.07646,0
2017/04/20,18:53:00,1.07644,1.07661,1.07642,1.07660,0
2017/04/20,18:54:00,1.07659,1.07659,1.07633,1.07642,0
2017/04/20,18:55:00,1.07642,1.07655,1.07624,1.07624,0
2017/04/20,18:56:00,1.07625,1.07632,1.07623,1.07626,0
2017/04/20,18:57:00,1.07627,1.07636,1.07622,1.07632,0
2017/04/20,18:58:00,1.07633,1.07646,1.07628,1.07646,0
2017/04/20,18:59:00,1.07645,1.07652,1.07632,1.07643,0
2017/04/20,19:00:00,1.07642,1.07647,1.07633,1.07633,0
2017/04/20,19:01:00,1.07632,1.07641,1.07626,1.07639,0
2017/04/20,19:02:00,1.07640,1.07645,1.07631,1.07637,0
2017/04/20,19:03:00,1.07637,1.07638,1.07614,1.07619,0
2017/04/20,19:04:00,1.07618,1.07633,1.07605,1.07630,0
2017/04/20,19:05:00,1.07630,1.07649,1.07627,1.07649,0
2017/04/20,19:06:00,1.07650,1.07651,1.07639,1.07644,0
2017/04/20,19:07:00,1.07644,1.07649,1.07638,1.07649,0
2017/04/20,19:08:00,1.07649,1.07649,1.07638,1.07640,0
2017/04/20,19:09:00,1.07639,1.07645,1.07638,1.07642,0
2017/04/20,19:10:00,1.07641,1.07641,1.07623,1.07637,0
2017/04/20,19:11:00,1.07637,1.07645,1.07635,1.07640,0
2017/04/20,19:12:00,1.07641,1.07644,1.07620,1.07625,0
2017/04/20,19:13:00,1.07624,1.07624,1.07602,1.07613,0
2017/04/20,19:14:00,1.07613,1.07615,1.07595,1.07605,0
2017/04/20,19:15:00,1.07605,1.07619,1.07602,1.07619,0
2017/04/20,19:16:00,1.07620,1.07625,1.07600,1.07604,0
2017/04/20,19:17:00,1.07604,1.07606,1.07585,1.07588,0
2017/04/20,19:18:00,1.07587,1.07593,1.07580,1.07582,0
2017/04/20,19:19:00,1.07579,1.07584,1.07574,1.07576,0
2017/04/20,19:20:00,1.07576,1.07581,1.07565,1.07575,0
2017/04/20,19:21:00,1.07575,1.07578,1.07549,1.07553,0
2017/04/20,19:22:00,1.07552,1.07560,1.07549,1.07556,0
2017/04/20,19:23:00,1.07556,1.07557,1.07545,1.07552,0
2017/04/20,19:24:00,1.07552,1.07572,1.07545,1.07567,0
2017/04/20,19:25:00,1.07567,1.07586,1.07564,1.07582,0
2017/04/20,19:26:00,1.07580,1.07580,1.07561,1.07561,0
2017/04/20,19:27:00,1.07561,1.07582,1.07561,1.07576,0
2017/04/20,19:28:00,1.07575,1.07585,1.07572,1.07585,0
2017/04/20,19:29:00,1.07585,1.07596,1.07576,1.07590,0
2017/04/20,19:30:00,1.07590,1.07591,1.07575,1.07584,0
2017/04/20,19:31:00,1.07584,1.07584,1.07566,1.07569,0
2017/04/20,19:32:00,1.07569,1.07584,1.07566,1.07575,0
2017/04/20,19:33:00,1.07575,1.07583,1.07575,1.07578,0
2017/04/20,19:34:00,1.07577,1.07580,1.07566,1.07566,0
2017/04/20,19:35:00,1.07567,1.07584,1.07566,1.07582,0
2017/04/20,19:36:00,1.07581,1.07581,1.07571,1.07571,0
2017/04/20,19:37:00,1.07570,1.07585,1.07570,1.07583,0
2017/04/20,19:38:00,1.07584,1.07585,1.07575,1.07582,0
2017/04/20,19:39:00,1.07582,1.07582,1.07569,1.07569,0
2017/04/20,19:40:00,1.07569,1.07569,1.07546,1.07550,0
2017/04/20,19:41:00,1.07551,1.07553,1.07540,1.07547,0
2017/04/20,19:42:00,1.07547,1.07559,1.07546,1.07555,0
2017/04/20,19:43:00,1.07555,1.07558,1.07543,1.07547,0
2017/04/20,19:44:00,1.07548,1.07562,1.07548,1.07558,0
2017/04/20,19:45:00,1.07558,1.07569,1.07548,1.07549,0
2017/04/20,19:46:00,1.07550,1.07562,1.07547,1.07554,0
2017/04/20,19:47:00,1.07551,1.07554,1.07549,1.07549,0
2017/04/20,19:48:00,1.07550,1.07556,1.07541,1.07555,0
2017/04/20,19:49:00,1.07558,1.07564,1.07558,1.07562,0
2017/04/20,19:50:00,1.07561,1.07561,1.07544,1.07550,0
2017/04/20,19:51:00,1.07550,1.07562,1.07547,1.07553,0
2017/04/20,19:52:00,1.07554,1.07562,1.07544,1.07545,0
2017/04/20,19:53:00,1.07547,1.07557,1.07547,1.07551,0
2017/04/20,19:54:00,1.07551,1.07559,1.07549,1.07553,0
2017/04/20,19:55:00,1.07557,1.07560,1.07549,1.07560,0
2017/04/20,19:56:00,1.07560,1.07562,1.07551,1.07562,0
2017/04/20,19:57:00,1.07563,1.07570,1.07563,1.07565,0
2017/04/20,19:58:00,1.07565,1.07577,1.07554,1.07558,0
2017/04/20,19:59:00,1.07556,1.07562,1.07542,1.07545,0
2017/04/20,20:00:00,1.07550,1.07560,1.07545,1.07557,0
2017/04/20,20:01:00,1.07555,1.07555,1.07527,1.07539,0
2017/04/20,20:02:00,1.07539,1.07541,1.07520,1.07533,0
2017/04/20,20:03:00,1.07532,1.07532,1.07495,1.07499,0
2017/04/20,20:04:00,1.07499,1.07513,1.07494,1.07504,0
2017/04/20,20:05:00,1.07502,1.07517,1.07501,1.07509,0
2017/04/20,20:06:00,1.07510,1.07521,1.07509,1.07514,0
2017/04/20,20:07:00,1.07514,1.07530,1.07513,1.07529,0
2017/04/20,20:08:00,1.07528,1.07530,1.07522,1.07523,0
2017/04/20,20:09:00,1.07524,1.07526,1.07522,1.07525,0
2017/04/20,20:10:00,1.07527,1.07527,1.07507,1.07508,0
2017/04/20,20:11:00,1.07507,1.07519,1.07503,1.07507,0
2017/04/20,20:12:00,1.07506,1.07515,1.07489,1.07495,0
2017/04/20,20:13:00,1.07496,1.07499,1.07482,1.07494,0
2017/04/20,20:14:00,1.07493,1.07497,1.07482,1.07485,0
2017/04/20,20:15:00,1.07485,1.07496,1.07484,1.07485,0
2017/04/20,20:16:00,1.07484,1.07487,1.07479,1.07484,0
2017/04/20,20:17:00,1.07485,1.07486,1.07463,1.07463,0
2017/04/20,20:18:00,1.07464,1.07471,1.07458,1.07468,0
2017/04/20,20:19:00,1.07467,1.07477,1.07458,1.07458,0
2017/04/20,20:20:00,1.07458,1.07458,1.07432,1.07444,0
2017/04/20,20:21:00,1.07444,1.07458,1.07444,1.07455,0
2017/04/20,20:22:00,1.07455,1.07461,1.07453,1.07455,0
2017/04/20,20:23:00,1.07456,1.07472,1.07456,1.07466,0
2017/04/20,20:24:00,1.07466,1.07471,1.07454,1.07455,0
2017/04/20,20:25:00,1.07455,1.07455,1.07433,1.07435,0
2017/04/20,20:26:00,1.07435,1.07452,1.07435,1.07444,0
2017/04/20,20:27:00,1.07444,1.07445,1.07434,1.07439,0
2017/04/20,20:28:00,1.07438,1.07443,1.07426,1.07432,0
2017/04/20,20:29:00,1.07432,1.07439,1.07429,1.07438,0
2017/04/20,20:30:00,1.07437,1.07438,1.07423,1.07428,0
2017/04/20,20:31:00,1.07427,1.07449,1.07425,1.07439,0
2017/04/20,20:32:00,1.07438,1.07453,1.07438,1.07452,0
2017/04/20,20:33:00,1.07453,1.07470,1.07450,1.07466,0
2017/04/20,20:34:00,1.07466,1.07466,1.07444,1.07444,0
2017/04/20,20:35:00,1.07445,1.07457,1.07441,1.07453,0
2017/04/20,20:36:00,1.07452,1.07460,1.07449,1.07457,0
2017/04/20,20:37:00,1.07457,1.07457,1.07447,1.07451,0
2017/04/20,20:38:00,1.07450,1.07454,1.07443,1.07446,0
2017/04/20,20:39:00,1.07446,1.07450,1.07440,1.07443,0
2017/04/20,20:40:00,1.07444,1.07468,1.07444,1.07468,0
2017/04/20,20:41:00,1.07467,1.07468,1.07458,1.07459,0
2017/04/20,20:42:00,1.07459,1.07462,1.07454,1.07455,0
2017/04/20,20:43:00,1.07456,1.07460,1.07444,1.07456,0
2017/04/20,20:44:00,1.07457,1.07458,1.07444,1.07452,0
2017/04/20,20:45:00,1.07452,1.07457,1.07448,1.07456,0
2017/04/20,20:46:00,1.07456,1.07467,1.07456,1.07466,0
2017/04/20,20:47:00,1.07465,1.07465,1.07452,1.07454,0
2017/04/20,20:48:00,1.07454,1.07462,1.07454,1.07457,0
2017/04/20,20:49:00,1.07458,1.07473,1.07455,1.07473,0
2017/04/20,20:50:00,1.07471,1.07474,1.07465,1.07466,0
2017/04/20,20:51:00,1.07464,1.07466,1.07453,1.07465,0
2017/04/20,20:52:00,1.07465,1.07472,1.07465,1.07472,0
2017/04/20,20:53:00,1.07472,1.07477,1.07471,1.07477,0
2017/04/20,20:54:00,1.07472,1.07482,1.07472,1.07480,0
2017/04/20,20:55:00,1.07477,1.07483,1.07453,1.07454,0
2017/04/20,20:56:00,1.07453,1.07459,1.07437,1.07441,0
2017/04/20,20:57:00,1.07441,1.07463,1.07439,1.07462,0
2017/04/20,20:58:00,1.07462,1.07462,1.07445,1.07446,0
2017/04/20,20:59:00,1.07446,1.07466,1.07446,1.07455,0
2017/04/20,21:00:00,1.07455,1.07467,1.07445,1.07463,0
2017/04/20,21:01:00,1.07462,1.07469,1.07444,1.07448,0
2017/04/20,21:02:00,1.07446,1.07461,1.07441,1.07453,0
2017/04/20,21:03:00,1.07453,1.07455,1.07444,1.07455,0
2017/04/20,21:04:00,1.07454,1.07454,1.07433,1.07435,0
2017/04/20,21:05:00,1.07435,1.07444,1.07435,1.07441,0
2017/04/20,21:06:00,1.07440,1.07444,1.07433,1.07441,0
2017/04/20,21:07:00,1.07440,1.07440,1.07431,1.07433,0
2017/04/20,21:08:00,1.07432,1.07442,1.07427,1.07429,0
2017/04/20,21:09:00,1.07428,1.07428,1.07407,1.07416,0
2017/04/20,21:10:00,1.07416,1.07433,1.07416,1.07432,0
2017/04/20,21:11:00,1.07431,1.07457,1.07431,1.07455,0
2017/04/20,21:12:00,1.07454,1.07454,1.07443,1.07445,0
2017/04/20,21:13:00,1.07445,1.07451,1.07442,1.07450,0
2017/04/20,21:14:00,1.07451,1.07451,1.07436,1.07437,0
2017/04/20,21:15:00,1.07436,1.07454,1.07436,1.07453,0
2017/04/20,21:16:00,1.07453,1.07456,1.07435,1.07443,0
2017/04/20,21:17:00,1.07442,1.07455,1.07442,1.07455,0
2017/04/20,21:18:00,1.07452,1.07460,1.07446,1.07459,0
2017/04/20,21:19:00,1.07459,1.07462,1.07449,1.07455,0
2017/04/20,21:20:00,1.07456,1.07478,1.07454,1.07478,0
2017/04/20,21:21:00,1.07478,1.07478,1.07469,1.07474,0
2017/04/20,21:22:00,1.07474,1.07479,1.07472,1.07474,0
2017/04/20,21:23:00,1.07473,1.07476,1.07468,1.07473,0
2017/04/20,21:24:00,1.07472,1.07472,1.07461,1.07461,0
2017/04/20,21:25:00,1.07462,1.07470,1.07453,1.07453,0
2017/04/20,21:26:00,1.07453,1.07455,1.07434,1.07440,0
2017/04/20,21:27:00,1.07441,1.07462,1.07440,1.07462,0
2017/04/20,21:28:00,1.07461,1.07465,1.07455,1.07460,0
2017/04/20,21:29:00,1.07461,1.07474,1.07461,1.07470,0
2017/04/20,21:30:00,1.07469,1.07486,1.07462,1.07486,0
2017/04/20,21:31:00,1.07485,1.07490,1.07465,1.07487,0
2017/04/20,21:32:00,1.07487,1.07502,1.07484,1.07502,0
2017/04/20,21:33:00,1.07503,1.07522,1.07503,1.07512,0
2017/04/20,21:34:00,1.07513,1.07527,1.07497,1.07519,0
2017/04/20,21:35:00,1.07519,1.07522,1.07506,1.07507,0
2017/04/20,21:36:00,1.07507,1.07522,1.07503,1.07518,0
2017/04/20,21:37:00,1.07518,1.07520,1.07513,1.07519,0
2017/04/20,21:38:00,1.07518,1.07518,1.07500,1.07502,0
2017/04/20,21:39:00,1.07502,1.07502,1.07486,1.07499,0
2017/04/20,21:40:00,1.07498,1.07499,1.07459,1.07464,0
2017/04/20,21:41:00,1.07465,1.07483,1.07464,1.07466,0
2017/04/20,21:42:00,1.07464,1.07480,1.07445,1.07450,0
2017/04/20,21:43:00,1.07450,1.07459,1.07443,1.07456,0
2017/04/20,21:44:00,1.07455,1.07458,1.07445,1.07445,0
2017/04/20,21:45:00,1.07444,1.07453,1.07434,1.07452,0
2017/04/20,21:46:00,1.07452,1.07457,1.07436,1.07453,0
2017/04/20,21:47:00,1.07454,1.07473,1.07451,1.07472,0
2017/04/20,21:48:00,1.07472,1.07475,1.07471,1.07472,0
2017/04/20,21:49:00,1.07473,1.07473,1.07448,1.07450,0
2017/04/20,21:50:00,1.07451,1.07459,1.07443,1.07444,0
2017/04/20,21:51:00,1.07443,1.07450,1.07440,1.07447,0
2017/04/20,21:52:00,1.07447,1.07458,1.07447,1.07456,0
2017/04/20,21:53:00,1.07454,1.07458,1.07443,1.07444,0
2017/04/20,21:54:00,1.07444,1.07460,1.07444,1.07460,0
2017/04/20,21:55:00,1.07461,1.07473,1.07457,1.07467,0
2017/04/20,21:56:00,1.07467,1.07484,1.07466,1.07483,0
2017/04/20,21:57:00,1.07482,1.07485,1.07476,1.07480,0
2017/04/20,21:58:00,1.07480,1.07484,1.07464,1.07484,0
2017/04/20,21:59:00,1.07484,1.07497,1.07479,1.07495,0
2017/04/20,22:00:00,1.07495,1.07511,1.07495,1.07504,0
2017/04/20,22:01:00,1.07503,1.07511,1.07489,1.07505,0
2017/04/20,22:02:00,1.07505,1.07512,1.07504,1.07512,0
2017/04/20,22:03:00,1.07512,1.07519,1.07499,1.07500,0
2017/04/20,22:04:00,1.07500,1.07506,1.07475,1.07494,0
2017/04/20,22:05:00,1.07495,1.07496,1.07474,1.07493,0
2017/04/20,22:06:00,1.07493,1.07514,1.07493,1.07512,0
2017/04/20,22:07:00,1.07512,1.07517,1.07492,1.07506,0
2017/04/20,22:08:00,1.07505,1.07519,1.07500,1.07506,0
2017/04/20,22:09:00,1.07506,1.07515,1.07498,1.07506,0
2017/04/20,22:10:00,1.07506,1.07522,1.07499,1.07521,0
2017/04/20,22:11:00,1.07521,1.07527,1.07505,1.07527,0
2017/04/20,22:12:00,1.07528,1.07545,1.07526,1.07538,0
2017/04/20,22:13:00,1.07537,1.07551,1.07532,1.07544,0
2017/04/20,22:14:00,1.07545,1.07587,1.07544,1.07566,0
2017/04/20,22:15:00,1.07566,1.07580,1.07566,1.07569,0
2017/04/20,22:16:00,1.07568,1.07569,1.07556,1.07559,0
2017/04/20,22:17:00,1.07558,1.07575,1.07557,1.07575,0
2017/04/20,22:18:00,1.07575,1.07587,1.07574,1.07580,0
2017/04/20,22:19:00,1.07580,1.07607,1.07576,1.07606,0
2017/04/20,22:20:00,1.07605,1.07606,1.07588,1.07589,0
2017/04/20,22:21:00,1.07589,1.07605,1.07588,1.07602,0
2017/04/20,22:22:00,1.07602,1.07609,1.07597,1.07607,0
2017/04/20,22:23:00,1.07607,1.07626,1.07607,1.07626,0
2017/04/20,22:24:00,1.07626,1.07632,1.07624,1.07632,0
2017/04/20,22:25:00,1.07632,1.07632,1.07614,1.07616,0
2017/04/20,22:26:00,1.07617,1.07644,1.07617,1.07643,0
2017/04/20,22:27:00,1.07642,1.07644,1.07626,1.07638,0
2017/04/20,22:28:00,1.07638,1.07651,1.07629,1.07643,0
2017/04/20,22:29:00,1.07643,1.07654,1.07636,1.07642,0
2017/04/20,22:30:00,1.07641,1.07665,1.07631,1.07650,0
2017/04/20,22:31:00,1.07650,1.07653,1.07636,1.07638,0
2017/04/20,22:32:00,1.07637,1.07643,1.07635,1.07641,0
2017/04/20,22:33:00,1.07640,1.07642,1.07628,1.07633,0
2017/04/20,22:34:00,1.07633,1.07639,1.07628,1.07629,0
2017/04/20,22:35:00,1.07629,1.07649,1.07621,1.07647,0
2017/04/20,22:36:00,1.07646,1.07647,1.07627,1.07637,0
2017/04/20,22:37:00,1.07636,1.07659,1.07629,1.07654,0
2017/04/20,22:38:00,1.07655,1.07680,1.07654,1.07664,0
2017/04/20,22:39:00,1.07664,1.07669,1.07647,1.07652,0
2017/04/20,22:40:00,1.07651,1.07673,1.07651,1.07664,0
2017/04/20,22:41:00,1.07665,1.07691,1.07661,1.07683,0
2017/04/20,22:42:00,1.07682,1.07693,1.07672,1.07689,0
2017/04/20,22:43:00,1.07690,1.07698,1.07674,1.07685,0
2017/04/20,22:44:00,1.07681,1.07687,1.07659,1.07670,0
2017/04/20,22:45:00,1.07670,1.07689,1.07667,1.07673,0
2017/04/20,22:46:00,1.07673,1.07673,1.07659,1.07671,0
2017/04/20,22:47:00,1.07670,1.07675,1.07659,1.07668,0
2017/04/20,22:48:00,1.07668,1.07681,1.07666,1.07679,0
2017/04/20,22:49:00,1.07679,1.07681,1.07669,1.07670,0
2017/04/20,22:50:00,1.07670,1.07683,1.07659,1.07679,0
2017/04/20,22:51:00,1.07679,1.07685,1.07667,1.07679,0
2017/04/20,22:52:00,1.07680,1.07684,1.07674,1.07675,0
2017/04/20,22:53:00,1.07674,1.07683,1.07669,1.07678,0
2017/04/20,22:54:00,1.07678,1.07678,1.07667,1.07668,0
2017/04/20,22:55:00,1.07669,1.07674,1.07660,1.07667,0
2017/04/20,22:56:00,1.07666,1.07666,1.07647,1.07657,0
2017/04/20,22:57:00,1.07657,1.07659,1.07650,1.07657,0
2017/04/20,22:58:00,1.07657,1.07658,1.07648,1.07650,0
2017/04/20,22:59:00,1.07651,1.07658,1.07642,1.07656,0
2017/04/20,23:00:00,1.07657,1.07658,1.07646,1.07650,0
2017/04/20,23:01:00,1.07650,1.07664,1.07625,1.07663,0
2017/04/20,23:02:00,1.07664,1.07687,1.07654,1.07670,0
2017/04/20,23:03:00,1.07670,1.07693,1.07670,1.07692,0
2017/04/20,23:04:00,1.07692,1.07694,1.07685,1.07690,0
2017/04/20,23:05:00,1.07690,1.07694,1.07680,1.07682,0
2017/04/20,23:06:00,1.07680,1.07697,1.07673,1.07697,0
2017/04/20,23:07:00,1.07696,1.07697,1.07684,1.07696,0
2017/04/20,23:08:00,1.07696,1.07696,1.07669,1.07685,0
2017/04/20,23:09:00,1.07685,1.07696,1.07678,1.07688,0
2017/04/20,23:10:00,1.07688,1.07700,1.07683,1.07688,0
2017/04/20,23:11:00,1.07689,1.07692,1.07649,1.07652,0
2017/04/20,23:12:00,1.07651,1.07652,1.07627,1.07630,0
2017/04/20,23:13:00,1.07629,1.07634,1.07621,1.07633,0
2017/04/20,23:14:00,1.07633,1.07654,1.07629,1.07654,0
2017/04/20,23:15:00,1.07653,1.07653,1.07616,1.07617,0
2017/04/20,23:16:00,1.07617,1.07617,1.07595,1.07603,0
2017/04/20,23:17:00,1.07604,1.07605,1.07564,1.07583,0
2017/04/20,23:18:00,1.07583,1.07587,1.07573,1.07585,0
2017/04/20,23:19:00,1.07584,1.07585,1.07543,1.07555,0
2017/04/20,23:20:00,1.07555,1.07576,1.07550,1.07572,0
2017/04/20,23:21:00,1.07572,1.07576,1.07556,1.07557,0
2017/04/20,23:22:00,1.07557,1.07559,1.07543,1.07553,0
2017/04/20,23:23:00,1.07552,1.07556,1.07547,1.07550,0
2017/04/20,23:24:00,1.07550,1.07550,1.07518,1.07519,0
2017/04/20,23:25:00,1.07519,1.07554,1.07519,1.07550,0
2017/04/20,23:26:00,1.07549,1.07549,1.07524,1.07535,0
2017/04/20,23:27:00,1.07536,1.07545,1.07530,1.07540,0
2017/04/20,23:28:00,1.07540,1.07560,1.07540,1.07559,0
2017/04/20,23:29:00,1.07559,1.07567,1.07553,1.07564,0
2017/04/20,23:30:00,1.07565,1.07581,1.07554,1.07580,0
2017/04/20,23:31:00,1.07580,1.07581,1.07563,1.07563,0
2017/04/20,23:32:00,1.07562,1.07572,1.07562,1.07565,0
2017/04/20,23:33:00,1.07565,1.07591,1.07564,1.07591,0
2017/04/20,23:34:00,1.07592,1.07592,1.07569,1.07581,0
2017/04/20,23:35:00,1.07582,1.07601,1.07582,1.07594,0
2017/04/20,23:36:00,1.07595,1.07611,1.07591,1.07595,0
2017/04/20,23:37:00,1.07595,1.07601,1.07590,1.07595,0
2017/04/20,23:38:00,1.07595,1.07620,1.07595,1.07614,0
2017/04/20,23:39:00,1.07614,1.07616,1.07598,1.07598,0
2017/04/20,23:40:00,1.07599,1.07626,1.07598,1.07622,0
2017/04/20,23:41:00,1.07622,1.07628,1.07616,1.07628,0
2017/04/20,23:42:00,1.07628,1.07631,1.07624,1.07625,0
2017/04/20,23:43:00,1.07624,1.07634,1.07622,1.07634,0
2017/04/20,23:44:00,1.07634,1.07641,1.07628,1.07634,0
2017/04/20,23:45:00,1.07633,1.07637,1.07620,1.07625,0
2017/04/20,23:46:00,1.07624,1.07628,1.07613,1.07628,0
2017/04/20,23:47:00,1.07627,1.07628,1.07614,1.07616,0
2017/04/20,23:48:00,1.07616,1.07620,1.07610,1.07614,0
2017/04/20,23:49:00,1.07614,1.07619,1.07603,1.07604,0
2017/04/20,23:50:00,1.07604,1.07607,1.07597,1.07599,0
2017/04/20,23:51:00,1.07599,1.07609,1.07598,1.07608,0
2017/04/20,23:52:00,1.07608,1.07613,1.07601,1.07605,0
2017/04/20,23:53:00,1.07604,1.07604,1.07587,1.07592,0
2017/04/20,23:54:00,1.07592,1.07613,1.07591,1.07609,0
2017/04/20,23:55:00,1.07611,1.07632,1.07611,1.07630,0
2017/04/20,23:56:00,1.07631,1.07658,1.07628,1.07653,0
2017/04/20,23:57:00,1.07652,1.07666,1.07646,1.07664,0
2017/04/20,23:58:00,1.07664,1.07676,1.07645,1.07676,0
2017/04/20,23:59:00,1.07676,1.07683,1.07642,1.07642,0
2017/04/21,00:00:00,1.07642,1.07663,1.07642,1.07656,0
2017/04/21,00:01:00,1.07657,1.07667,1.07648,1.07663,0
2017/04/21,00:02:00,1.07662,1.07676,1.07657,1.07675,0
2017/04/21,00:03:00,1.07675,1.07683,1.07653,1.07653,0
2017/04/21,00:04:00,1.07653,1.07660,1.07642,1.07644,0
2017/04/21,00:05:00,1.07645,1.07657,1.07622,1.07623,0
2017/04/21,00:06:00,1.07622,1.07634,1.07622,1.07630,0
2017/04/21,00:07:00,1.07631,1.07640,1.07618,1.07635,0
2017/04/21,00:08:00,1.07634,1.07671,1.07634,1.07668,0
2017/04/21,00:09:00,1.07668,1.07670,1.07657,1.07664,0
2017/04/21,00:10:00,1.07663,1.07671,1.07653,1.07671,0
2017/04/21,00:11:00,1.07671,1.07684,1.07667,1.07679,0
2017/04/21,00:12:00,1.07678,1.07683,1.07672,1.07674,0
2017/04/21,00:13:00,1.07674,1.07675,1.07637,1.07646,0
2017/04/21,00:14:00,1.07646,1.07647,1.07634,1.07641,0
2017/04/21,00:15:00,1.07640,1.07646,1.07632,1.07640,0
2017/04/21,00:16:00,1.07638,1.07644,1.07629,1.07641,0
2017/04/21,00:17:00,1.07641,1.07643,1.07619,1.07624,0
2017/04/21,00:18:00,1.07622,1.07646,1.07619,1.07645,0
2017/04/21,00:19:00,1.07646,1.07656,1.07643,1.07650,0
2017/04/21,00:20:00,1.07650,1.07657,1.07641,1.07657,0
2017/04/21,00:21:00,1.07656,1.07656,1.07651,1.07653,0
2017/04/21,00:22:00,1.07653,1.07658,1.07643,1.07653,0
2017/04/21,00:23:00,1.07653,1.07665,1.07653,1.07665,0
2017/04/21,00:24:00,1.07665,1.07666,1.07660,1.07664,0
2017/04/21,00:25:00,1.07664,1.07678,1.07659,1.07660,0
2017/04/21,00:26:00,1.07659,1.07665,1.07654,1.07654,0
2017/04/21,00:27:00,1.07654,1.07675,1.07645,1.07674,0
2017/04/21,00:28:00,1.07674,1.07700,1.07671,1.07696,0
2017/04/21,00:29:00,1.07697,1.07716,1.07695,1.07699,0
2017/04/21,00:30:00,1.07698,1.07715,1.07690,1.07700,0
2017/04/21,00:31:00,1.07700,1.07714,1.07690,1.07710,0
2017/04/21,00:32:00,1.07710,1.07716,1.07697,1.07716,0
2017/04/21,00:33:00,1.07715,1.07717,1.07697,1.07706,0
2017/04/21,00:34:00,1.07705,1.07705,1.07686,1.07689,0
2017/04/21,00:35:00,1.07688,1.07697,1.07686,1.07696,0
2017/04/21,00:36:00,1.07697,1.07713,1.07691,1.07713,0
2017/04/21,00:37:00,1.07712,1.07716,1.07708,1.07708,0
2017/04/21,00:38:00,1.07708,1.07745,1.07704,1.07745,0
2017/04/21,00:39:00,1.07745,1.07770,1.07739,1.07766,0
2017/04/21,00:40:00,1.07768,1.07772,1.07760,1.07763,0
2017/04/21,00:41:00,1.07761,1.07763,1.07733,1.07733,0
2017/04/21,00:42:00,1.07733,1.07738,1.07712,1.07713,0
2017/04/21,00:43:00,1.07712,1.07715,1.07687,1.07687,0
2017/04/21,00:44:00,1.07688,1.07694,1.07668,1.07674,0
2017/04/21,00:45:00,1.07675,1.07686,1.07659,1.07664,0
2017/04/21,00:46:00,1.07664,1.07667,1.07646,1.07667,0
2017/04/21,00:47:00,1.07667,1.07679,1.07661,1.07673,0
2017/04/21,00:48:00,1.07673,1.07688,1.07662,1.07679,0
2017/04/21,00:49:00,1.07679,1.07685,1.07670,1.07674,0
2017/04/21,00:50:00,1.07673,1.07679,1.07660,1.07671,0
2017/04/21,00:51:00,1.07671,1.07680,1.07654,1.07660,0
2017/04/21,00:52:00,1.07660,1.07665,1.07604,1.07604,0
2017/04/21,00:53:00,1.07605,1.07615,1.07587,1.07594,0
2017/04/21,00:54:00,1.07595,1.07605,1.07591,1.07595,0
2017/04/21,00:55:00,1.07595,1.07609,1.07595,1.07604,0
2017/04/21,00:56:00,1.07603,1.07603,1.07597,1.07598,0
2017/04/21,00:57:00,1.07598,1.07599,1.07572,1.07592,0
2017/04/21,00:58:00,1.07592,1.07598,1.07560,1.07567,0
2017/04/21,00:59:00,1.07567,1.07572,1.07562,1.07571,0
2017/04/21,01:00:00,1.07570,1.07581,1.07546,1.07580,0
2017/04/21,01:01:00,1.07580,1.07606,1.07574,1.07602,0
2017/04/21,01:02:00,1.07602,1.07604,1.07573,1.07574,0
2017/04/21,01:03:00,1.07573,1.07582,1.07543,1.07552,0
2017/04/21,01:04:00,1.07551,1.07558,1.07539,1.07539,0
2017/04/21,01:05:00,1.07539,1.07551,1.07525,1.07525,0
2017/04/21,01:06:00,1.07525,1.07526,1.07479,1.07488,0
2017/04/21,01:07:00,1.07487,1.07488,1.07443,1.07452,0
2017/04/21,01:08:00,1.07453,1.07458,1.07434,1.07457,0
2017/04/21,01:09:00,1.07457,1.07461,1.07447,1.07449,0
2017/04/21,01:10:00,1.07450,1.07457,1.07432,1.07454,0
2017/04/21,01:11:00,1.07454,1.07465,1.07453,1.07465,0
2017/04/21,01:12:00,1.07465,1.07479,1.07456,1.07479,0
2017/04/21,01:13:00,1.07479,1.07481,1.07463,1.07466,0
2017/04/21,01:14:00,1.07465,1.07481,1.07461,1.07481,0
2017/04/21,01:15:00,1.07481,1.07497,1.07479,1.07494,0
2017/04/21,01:16:00,1.07493,1.07506,1.07492,1.07496,0
2017/04/21,01:17:00,1.07497,1.07507,1.07494,1.07507,0
2017/04/21,01:18:00,1.07507,1.07512,1.07496,1.07503,0
2017/04/21,01:19:00,1.07503,1.07503,1.07483,1.07488,0
2017/04/21,01:20:00,1.07487,1.07496,1.07485,1.07493,0
2017/04/21,01:21:00,1.07494,1.07504,1.07493,1.07504,0
2017/04/21,01:22:00,1.07505,1.07525,1.07498,1.07502,0
2017/04/21,01:23:00,1.07502,1.07520,1.07502,1.07511,0
2017/04/21,01:24:00,1.07510,1.07521,1.07510,1.07514,0
2017/04/21,01:25:00,1.07513,1.07525,1.07513,1.07520,0
2017/04/21,01:26:00,1.07521,1.07521,1.07504,1.07508,0
2017/04/21,01:27:00,1.07508,1.07515,1.07506,1.07515,0
2017/04/21,01:28:00,1.07516,1.07523,1.07515,1.07517,0
2017/04/21,01:29:00,1.07516,1.07519,1.07507,1.07508,0
2017/04/21,01:30:00,1.07508,1.07516,1.07499,1.07502,0
2017/04/21,01:31:00,1.07501,1.07502,1.07483,1.07483,0
2017/04/21,01:32:00,1.07483,1.07487,1.07473,1.07475,0
2017/04/21,01:33:00,1.07475,1.07480,1.07463,1.07479,0
2017/04/21,01:34:00,1.07479,1.07482,1.07476,1.07482,0
2017/04/21,01:35:00,1.07480,1.07491,1.07478,1.07483,0
2017/04/21,01:36:00,1.07482,1.07530,1.07481,1.07521,0
2017/04/21,01:37:00,1.07521,1.07532,1.07516,1.07528,0
2017/04/21,01:38:00,1.07527,1.07527,1.07518,1.07518,0
2017/04/21,01:39:00,1.07517,1.07517,1.07498,1.07507,0
2017/04/21,01:40:00,1.07508,1.07510,1.07503,1.07505,0
2017/04/21,01:41:00,1.07505,1.07512,1.07503,1.07511,0
2017/04/21,01:42:00,1.07510,1.07516,1.07506,1.07516,0
2017/04/21,01:43:00,1.07517,1.07520,1.07484,1.07494,0
2017/04/21,01:44:00,1.07494,1.07499,1.07491,1.07495,0
2017/04/21,01:45:00,1.07496,1.07498,1.07491,1.07498,0
2017/04/21,01:46:00,1.07498,1.07498,1.07485,1.07488,0
2017/04/21,01:47:00,1.07487,1.07487,1.07476,1.07478,0
2017/04/21,01:48:00,1.07477,1.07487,1.07476,1.07487,0
2017/04/21,01:49:00,1.07487,1.07489,1.07480,1.07485,0
2017/04/21,01:50:00,1.07487,1.07506,1.07486,1.07503,0
2017/04/21,01:51:00,1.07503,1.07510,1.07499,1.07500,0
2017/04/21,01:52:00,1.07499,1.07513,1.07495,1.07512,0
2017/04/21,01:53:00,1.07513,1.07525,1.07513,1.07524,0
2017/04/21,01:54:00,1.07523,1.07524,1.07515,1.07515,0
2017/04/21,01:55:00,1.07514,1.07514,1.07487,1.07488,0
2017/04/21,01:56:00,1.07487,1.07503,1.07485,1.07491,0
2017/04/21,01:57:00,1.07490,1.07490,1.07464,1.07466,0
2017/04/21,01:58:00,1.07465,1.07469,1.07461,1.07466,0
2017/04/21,01:59:00,1.07463,1.07467,1.07460,1.07461,0
2017/04/21,02:00:00,1.07461,1.07466,1.07459,1.07463,0
2017/04/21,02:01:00,1.07462,1.07477,1.07460,1.07474,0
2017/04/21,02:02:00,1.07474,1.07475,1.07463,1.07467,0
2017/04/21,02:03:00,1.07467,1.07475,1.07462,1.07465,0
2017/04/21,02:04:00,1.07464,1.07464,1.07446,1.07450,0
2017/04/21,02:05:00,1.07450,1.07450,1.07434,1.07442,0
2017/04/21,02:06:00,1.07443,1.07444,1.07361,1.07371,0
2017/04/21,02:07:00,1.07371,1.07384,1.07365,1.07373,0
2017/04/21,02:08:00,1.07373,1.07391,1.07372,1.07389,0
2017/04/21,02:09:00,1.07388,1.07392,1.07382,1.07382,0
2017/04/21,02:10:00,1.07380,1.07382,1.07347,1.07347,0
2017/04/21,02:11:00,1.07347,1.07367,1.07347,1.07359,0
2017/04/21,02:12:00,1.07361,1.07373,1.07360,1.07373,0
2017/04/21,02:13:00,1.07373,1.07374,1.07367,1.07370,0
2017/04/21,02:14:00,1.07370,1.07373,1.07368,1.07370,0
2017/04/21,02:15:00,1.07371,1.07371,1.07361,1.07366,0
2017/04/21,02:16:00,1.07365,1.07369,1.07359,1.07362,0
2017/04/21,02:17:00,1.07363,1.07371,1.07353,1.07358,0
2017/04/21,02:18:00,1.07358,1.07365,1.07353,1.07357,0
2017/04/21,02:19:00,1.07356,1.07374,1.07356,1.07374,0
2017/04/21,02:20:00,1.07375,1.07394,1.07374,1.07390,0
2017/04/21,02:21:00,1.07390,1.07393,1.07370,1.07370,0
2017/04/21,02:22:00,1.07369,1.07385,1.07365,1.07380,0
2017/04/21,02:23:00,1.07380,1.07388,1.07378,1.07381,0
2017/04/21,02:24:00,1.07378,1.07385,1.07378,1.07382,0
2017/04/21,02:25:00,1.07383,1.07392,1.07380,1.07389,0
2017/04/21,02:26:00,1.07388,1.07395,1.07377,1.07388,0
2017/04/21,02:27:00,1.07388,1.07391,1.07382,1.07382,0
2017/04/21,02:28:00,1.07382,1.07395,1.07380,1.07391,0
2017/04/21,02:29:00,1.07391,1.07391,1.07385,1.07385,0
2017/04/21,02:30:00,1.07386,1.07400,1.07385,1.07396,0
2017/04/21,02:31:00,1.07395,1.07403,1.07386,1.07391,0
2017/04/21,02:32:00,1.07391,1.07399,1.07385,1.07398,0
2017/04/21,02:33:00,1.07396,1.07396,1.07389,1.07394,0
2017/04/21,02:34:00,1.07395,1.07404,1.07394,1.07402,0
2017/04/21,02:35:00,1.07402,1.07402,1.07386,1.07389,0
2017/04/21,02:36:00,1.07389,1.07396,1.07347,1.07349,0
2017/04/21,02:37:00,1.07352,1.07356,1.07338,1.07345,0
2017/04/21,02:38:00,1.07345,1.07348,1.07320,1.07324,0
2017/04/21,02:39:00,1.07324,1.07333,1.07317,1.07317,0
2017/04/21,02:40:00,1.07316,1.07317,1.07268,1.07286,0
2017/04/21,02:41:00,1.07285,1.07298,1.07282,1.07285,0
2017/04/21,02:42:00,1.07284,1.07299,1.07274,1.07287,0
2017/04/21,02:43:00,1.07287,1.07297,1.07282,1.07283,0
2017/04/21,02:44:00,1.07282,1.07289,1.07265,1.07278,0
2017/04/21,02:45:00,1.07278,1.07281,1.07264,1.07267,0
2017/04/21,02:46:00,1.07269,1.07277,1.07267,1.07271,0
2017/04/21,02:47:00,1.07271,1.07271,1.07240,1.07240,0
2017/04/21,02:48:00,1.07239,1.07255,1.07219,1.07227,0
2017/04/21,02:49:00,1.07226,1.07229,1.07216,1.07220,0
2017/04/21,02:50:00,1.07220,1.07229,1.07211,1.07223,0
2017/04/21,02:51:00,1.07223,1.07224,1.07161,1.07181,0
2017/04/21,02:52:00,1.07182,1.07210,1.07182,1.07210,0
2017/04/21,02:53:00,1.07210,1.07210,1.07168,1.07174,0
2017/04/21,02:54:00,1.07175,1.07187,1.07175,1.07183,0
2017/04/21,02:55:00,1.07183,1.07192,1.07173,1.07175,0
2017/04/21,02:56:00,1.07175,1.07187,1.07163,1.07173,0
2017/04/21,02:57:00,1.07172,1.07180,1.07169,1.07174,0
2017/04/21,02:58:00,1.07174,1.07175,1.07167,1.07170,0
2017/04/21,02:59:00,1.07170,1.07177,1.07158,1.07170,0
2017/04/21,03:00:00,1.07169,1.07189,1.07169,1.07189,0
2017/04/21,03:01:00,1.07188,1.07189,1.07181,1.07184,0
2017/04/21,03:02:00,1.07185,1.07206,1.07180,1.07203,0
2017/04/21,03:03:00,1.07204,1.07204,1.07187,1.07197,0
2017/04/21,03:04:00,1.07196,1.07205,1.07193,1.07201,0
2017/04/21,03:05:00,1.07201,1.07205,1.07184,1.07196,0
2017/04/21,03:06:00,1.07197,1.07206,1.07188,1.07197,0
2017/04/21,03:07:00,1.07197,1.07207,1.07193,1.07205,0
2017/04/21,03:08:00,1.07204,1.07205,1.07191,1.07197,0
2017/04/21,03:09:00,1.07197,1.07213,1.07186,1.07210,0
2017/04/21,03:10:00,1.07210,1.07228,1.07210,1.07223,0
2017/04/21,03:11:00,1.07223,1.07232,1.07217,1.07220,0
2017/04/21,03:12:00,1.07221,1.07225,1.07210,1.07221,0
2017/04/21,03:13:00,1.07221,1.07223,1.07205,1.07210,0
2017/04/21,03:14:00,1.07209,1.07219,1.07205,1.07217,0
2017/04/21,03:15:00,1.07217,1.07222,1.07208,1.07218,0
2017/04/21,03:16:00,1.07215,1.07236,1.07215,1.07232,0
2017/04/21,03:17:00,1.07232,1.07238,1.07225,1.07234,0
2017/04/21,03:18:00,1.07231,1.07231,1.07223,1.07229,0
2017/04/21,03:19:00,1.07230,1.07230,1.07217,1.07217,0
2017/04/21,03:20:00,1.07216,1.07221,1.07213,1.07213,0
2017/04/21,03:21:00,1.07215,1.07220,1.07209,1.07211,0
2017/04/21,03:22:00,1.07210,1.07220,1.07208,1.07218,0
2017/04/21,03:23:00,1.07218,1.07218,1.07206,1.07208,0
2017/04/21,03:24:00,1.07208,1.07209,1.07196,1.07196,0
2017/04/21,03:25:00,1.07194,1.07196,1.07187,1.07189,0
2017/04/21,03:26:00,1.07188,1.07200,1.07180,1.07200,0
2017/04/21,03:27:00,1.07201,1.07215,1.07199,1.07208,0
2017/04/21,03:28:00,1.07208,1.07208,1.07201,1.07201,0
2017/04/21,03:29:00,1.07200,1.07206,1.07197,1.07199,0
2017/04/21,03:30:00,1.07199,1.07200,1.07194,1.07194,0
2017/04/21,03:31:00,1.07194,1.07200,1.07194,1.07195,0
2017/04/21,03:32:00,1.07196,1.07198,1.07181,1.07184,0
2017/04/21,03:33:00,1.07182,1.07193,1.07174,1.07192,0
2017/04/21,03:34:00,1.07193,1.07204,1.07188,1.07198,0
2017/04/21,03:35:00,1.07197,1.07199,1.07185,1.07188,0
2017/04/21,03:36:00,1.07191,1.07199,1.07191,1.07197,0
2017/04/21,03:37:00,1.07198,1.07201,1.07193,1.07201,0
2017/04/21,03:38:00,1.07201,1.07208,1.07199,1.07207,0
2017/04/21,03:39:00,1.07207,1.07209,1.07196,1.07196,0
2017/04/21,03:40:00,1.07196,1.07199,1.07194,1.07194,0
2017/04/21,03:41:00,1.07193,1.07196,1.07185,1.07186,0
2017/04/21,03:42:00,1.07186,1.07193,1.07182,1.07187,0
2017/04/21,03:43:00,1.07188,1.07191,1.07174,1.07179,0
2017/04/21,03:44:00,1.07179,1.07179,1.07165,1.07167,0
2017/04/21,03:45:00,1.07168,1.07191,1.07167,1.07185,0
2017/04/21,03:46:00,1.07183,1.07183,1.07169,1.07177,0
2017/04/21,03:47:00,1.07178,1.07179,1.07166,1.07176,0
2017/04/21,03:48:00,1.07176,1.07177,1.07171,1.07171,0
2017/04/21,03:49:00,1.07172,1.07184,1.07170,1.07184,0
2017/04/21,03:50:00,1.07184,1.07190,1.07183,1.07189,0
2017/04/21,03:51:00,1.07189,1.07190,1.07179,1.07179,0
2017/04/21,03:52:00,1.07179,1.07183,1.07178,1.07178,0
2017/04/21,03:53:00,1.07179,1.07190,1.07178,1.07188,0
2017/04/21,03:54:00,1.07187,1.07202,1.07187,1.07200,0
2017/04/21,03:55:00,1.07199,1.07202,1.07190,1.07202,0
2017/04/21,03:56:00,1.07201,1.07201,1.07183,1.07183,0
2017/04/21,03:57:00,1.07185,1.07194,1.07183,1.07191,0
2017/04/21,03:58:00,1.07191,1.07191,1.07180,1.07188,0
2017/04/21,03:59:00,1.07187,1.07197,1.07185,1.07197,0
2017/04/21,04:00:00,1.07195,1.07221,1.07189,1.07216,0
2017/04/21,04:01:00,1.07218,1.07232,1.07217,1.07229,0
2017/04/21,04:02:00,1.07229,1.07230,1.07218,1.07225,0
2017/04/21,04:03:00,1.07225,1.07253,1.07225,1.07251,0
2017/04/21,04:04:00,1.07251,1.07260,1.07249,1.07258,0
2017/04/21,04:05:00,1.07258,1.07279,1.07252,1.07277,0
2017/04/21,04:06:00,1.07276,1.07276,1.07261,1.07261,0
2017/04/21,04:07:00,1.07263,1.07263,1.07242,1.07245,0
2017/04/21,04:08:00,1.07247,1.07253,1.07224,1.07229,0
2017/04/21,04:09:00,1.07229,1.07237,1.07229,1.07229,0
2017/04/21,04:10:00,1.07232,1.07246,1.07232,1.07245,0
2017/04/21,04:11:00,1.07244,1.07247,1.07240,1.07245,0
2017/04/21,04:12:00,1.07244,1.07257,1.07244,1.07251,0
2017/04/21,04:13:00,1.07252,1.07252,1.07247,1.07247,0
2017/04/21,04:14:00,1.07247,1.07248,1.07245,1.07248,0
2017/04/21,04:15:00,1.07247,1.07248,1.07235,1.07248,0
2017/04/21,04:16:00,1.07247,1.07247,1.07173,1.07177,0
2017/04/21,04:17:00,1.07177,1.07186,1.07161,1.07177,0
2017/04/21,04:18:00,1.07177,1.07191,1.07171,1.07173,0
2017/04/21,04:19:00,1.07173,1.07185,1.07165,1.07183,0
2017/04/21,04:20:00,1.07184,1.07199,1.07177,1.07184,0
2017/04/21,04:21:00,1.07185,1.07211,1.07180,1.07211,0
2017/04/21,04:22:00,1.07210,1.07218,1.07204,1.07212,0
2017/04/21,04:23:00,1.07212,1.07232,1.07212,1.07225,0
2017/04/21,04:24:00,1.07226,1.07237,1.07225,1.07226,0
2017/04/21,04:25:00,1.07225,1.07231,1.07211,1.07219,0
2017/04/21,04:26:00,1.07220,1.07224,1.07214,1.07222,0
2017/04/21,04:27:00,1.07221,1.07244,1.07215,1.07241,0
2017/04/21,04:28:00,1.07241,1.07242,1.07222,1.07224,0
2017/04/21,04:29:00,1.07225,1.07225,1.07197,1.07197,0
2017/04/21,04:30:00,1.07198,1.07198,1.07185,1.07187,0
2017/04/21,04:31:00,1.07185,1.07190,1.07164,1.07171,0
2017/04/21,04:32:00,1.07172,1.07174,1.07154,1.07167,0
2017/04/21,04:33:00,1.07168,1.07170,1.07156,1.07159,0
2017/04/21,04:34:00,1.07159,1.07174,1.07156,1.07169,0
2017/04/21,04:35:00,1.07169,1.07172,1.07162,1.07165,0
2017/04/21,04:36:00,1.07166,1.07169,1.07162,1.07163,0
2017/04/21,04:37:00,1.07162,1.07172,1.07162,1.07168,0
2017/04/21,04:38:00,1.07167,1.07178,1.07167,1.07170,0
2017/04/21,04:39:00,1.07171,1.07182,1.07170,1.07178,0
2017/04/21,04:40:00,1.07177,1.07182,1.07175,1.07177,0
2017/04/21,04:41:00,1.07177,1.07178,1.07164,1.07166,0
2017/04/21,04:42:00,1.07164,1.07168,1.07162,1.07167,0
2017/04/21,04:43:00,1.07166,1.07172,1.07166,1.07169,0
2017/04/21,04:44:00,1.07169,1.07189,1.07169,1.07182,0
2017/04/21,04:45:00,1.07183,1.07190,1.07177,1.07186,0
2017/04/21,04:46:00,1.07187,1.07199,1.07185,1.07193,0
2017/04/21,04:47:00,1.07193,1.07197,1.07185,1.07197,0
2017/04/21,04:48:00,1.07196,1.07201,1.07194,1.07196,0
2017/04/21,04:49:00,1.07196,1.07205,1.07190,1.07204,0
2017/04/21,04:50:00,1.07204,1.07215,1.07201,1.07203,0
2017/04/21,04:51:00,1.07203,1.07206,1.07184,1.07185,0
2017/04/21,04:52:00,1.07184,1.07184,1.07168,1.07175,0
2017/04/21,04:53:00,1.07174,1.07174,1.07164,1.07172,0
2017/04/21,04:54:00,1.07173,1.07192,1.07173,1.07192,0
2017/04/21,04:55:00,1.07193,1.07197,1.07186,1.07187,0
2017/04/21,04:56:00,1.07186,1.07204,1.07177,1.07204,0
2017/04/21,04:57:00,1.07203,1.07204,1.07187,1.07193,0
2017/04/21,04:58:00,1.07193,1.07202,1.07192,1.07199,0
2017/04/21,04:59:00,1.07200,1.07200,1.07174,1.07175,0
2017/04/21,05:00:00,1.07175,1.07193,1.07172,1.07191,0
2017/04/21,05:01:00,1.07191,1.07201,1.07189,1.07191,0
2017/04/21,05:02:00,1.07191,1.07196,1.07191,1.07192,0
2017/04/21,05:03:00,1.07192,1.07194,1.07187,1.07188,0
2017/04/21,05:04:00,1.07189,1.07195,1.07189,1.07191,0
2017/04/21,05:05:00,1.07190,1.07191,1.07187,1.07188,0
2017/04/21,05:06:00,1.07188,1.07196,1.07183,1.07195,0
2017/04/21,05:07:00,1.07195,1.07207,1.07195,1.07201,0
2017/04/21,05:08:00,1.07200,1.07202,1.07200,1.07201,0
2017/04/21,05:09:00,1.07201,1.07201,1.07195,1.07199,0
2017/04/21,05:10:00,1.07198,1.07198,1.07194,1.07195,0
2017/04/21,05:11:00,1.07195,1.07195,1.07185,1.07190,0
2017/04/21,05:12:00,1.07189,1.07191,1.07188,1.07191,0
2017/04/21,05:13:00,1.07189,1.07189,1.07169,1.07173,0
2017/04/21,05:14:00,1.07174,1.07185,1.07172,1.07185,0
2017/04/21,05:15:00,1.07186,1.07202,1.07186,1.07201,0
2017/04/21,05:16:00,1.07201,1.07202,1.07200,1.07202,0
2017/04/21,05:17:00,1.07202,1.07208,1.07202,1.07205,0
2017/04/21,05:18:00,1.07206,1.07206,1.07197,1.07200,0
2017/04/21,05:19:00,1.07200,1.07200,1.07184,1.07185,0
2017/04/21,05:20:00,1.07185,1.07187,1.07179,1.07182,0
2017/04/21,05:21:00,1.07181,1.07182,1.07176,1.07179,0
2017/04/21,05:22:00,1.07180,1.07187,1.07180,1.07186,0
2017/04/21,05:23:00,1.07185,1.07186,1.07179,1.07185,0
2017/04/21,05:24:00,1.07184,1.07184,1.07181,1.07181,0
2017/04/21,05:25:00,1.07181,1.07182,1.07173,1.07173,0
2017/04/21,05:26:00,1.07170,1.07171,1.07164,1.07164,0
2017/04/21,05:27:00,1.07164,1.07172,1.07164,1.07168,0
2017/04/21,05:28:00,1.07169,1.07181,1.07169,1.07181,0
2017/04/21,05:29:00,1.07180,1.07180,1.07176,1.07176,0
2017/04/21,05:30:00,1.07175,1.07181,1.07167,1.07177,0
2017/04/21,05:31:00,1.07177,1.07187,1.07177,1.07186,0
2017/04/21,05:32:00,1.07187,1.07192,1.07186,1.07187,0
2017/04/21,05:33:00,1.07189,1.07196,1.07181,1.07184,0
2017/04/21,05:34:00,1.07186,1.07186,1.07182,1.07182,0
2017/04/21,05:35:00,1.07182,1.07189,1.07182,1.07189,0
2017/04/21,05:36:00,1.07190,1.07193,1.07190,1.07192,0
2017/04/21,05:37:00,1.07192,1.07197,1.07188,1.07197,0
2017/04/21,05:38:00,1.07197,1.07197,1.07183,1.07185,0
2017/04/21,05:39:00,1.07185,1.07187,1.07179,1.07182,0
2017/04/21,05:40:00,1.07181,1.07192,1.07178,1.07178,0
2017/04/21,05:41:00,1.07177,1.07178,1.07161,1.07163,0
2017/04/21,05:42:00,1.07163,1.07177,1.07162,1.07173,0
2017/04/21,05:43:00,1.07171,1.07175,1.07171,1.07174,0
2017/04/21,05:44:00,1.07175,1.07181,1.07174,1.07181,0
2017/04/21,05:45:00,1.07181,1.07182,1.07171,1.07180,0
2017/04/21,05:46:00,1.07180,1.07181,1.07170,1.07171,0
2017/04/21,05:47:00,1.07171,1.07178,1.07165,1.07170,0
2017/04/21,05:48:00,1.07171,1.07171,1.07167,1.07170,0
2017/04/21,05:49:00,1.07171,1.07171,1.07165,1.07166,0
2017/04/21,05:50:00,1.07166,1.07166,1.07155,1.07159,0
2017/04/21,05:51:00,1.07158,1.07159,1.07153,1.07157,0
2017/04/21,05:52:00,1.07157,1.07158,1.07152,1.07154,0
2017/04/21,05:53:00,1.07154,1.07154,1.07150,1.07153,0
2017/04/21,05:54:00,1.07153,1.07154,1.07151,1.07153,0
2017/04/21,05:55:00,1.07153,1.07155,1.07152,1.07155,0
2017/04/21,05:56:00,1.07154,1.07158,1.07153,1.07154,0
2017/04/21,05:57:00,1.07158,1.07169,1.07155,1.07168,0
2017/04/21,05:58:00,1.07168,1.07171,1.07162,1.07169,0
2017/04/21,05:59:00,1.07170,1.07174,1.07163,1.07165,0
2017/04/21,06:05:00,1.07193,1.07215,1.07193,1.07206,0
2017/04/21,06:06:00,1.07207,1.07218,1.07185,1.07185,0
2017/04/21,06:07:00,1.07185,1.07185,1.07165,1.07170,0
2017/04/21,06:08:00,1.07171,1.07182,1.07167,1.07169,0
2017/04/21,06:09:00,1.07172,1.07180,1.07169,1.07177,0
2017/04/21,06:10:00,1.07178,1.07178,1.07172,1.07173,0
2017/04/21,06:11:00,1.07175,1.07175,1.07167,1.07174,0
2017/04/21,06:12:00,1.07169,1.07176,1.07169,1.07169,0
2017/04/21,06:13:00,1.07170,1.07178,1.07170,1.07175,0
2017/04/21,06:14:00,1.07175,1.07180,1.07173,1.07175,0
2017/04/21,06:15:00,1.07176,1.07180,1.07176,1.07180,0
2017/04/21,06:16:00,1.07182,1.07187,1.07178,1.07187,0
2017/04/21,06:17:00,1.07190,1.07192,1.07187,1.07188,0
2017/04/21,06:20:00,1.07189,1.07191,1.07184,1.07184,0
2017/04/21,06:21:00,1.07185,1.07185,1.07185,1.07185,0
2017/04/21,06:22:00,1.07185,1.07185,1.07185,1.07185,0
2017/04/21,06:23:00,1.07185,1.07185,1.07184,1.07184,0
2017/04/21,06:24:00,1.07184,1.07188,1.07183,1.07184,0
2017/04/21,06:25:00,1.07184,1.07184,1.07183,1.07183,0
2017/04/21,06:26:00,1.07184,1.07184,1.07183,1.07184,0
2017/04/21,06:27:00,1.07183,1.07185,1.07181,1.07183,0
2017/04/21,06:28:00,1.07181,1.07183,1.07176,1.07176,0
2017/04/21,06:29:00,1.07175,1.07179,1.07175,1.07179,0
2017/04/21,06:30:00,1.07177,1.07181,1.07174,1.07178,0
2017/04/21,06:31:00,1.07178,1.07189,1.07173,1.07173,0
2017/04/21,06:32:00,1.07173,1.07174,1.07170,1.07171,0
2017/04/21,06:34:00,1.07170,1.07187,1.07170,1.07187,0
2017/04/21,06:35:00,1.07187,1.07198,1.07166,1.07179,0
2017/04/21,06:36:00,1.07179,1.07179,1.07175,1.07175,0
2017/04/21,06:37:00,1.07175,1.07175,1.07168,1.07169,0
2017/04/21,06:38:00,1.07170,1.07170,1.07166,1.07166,0
2017/04/21,06:39:00,1.07166,1.07174,1.07166,1.07174,0
2017/04/21,06:41:00,1.07169,1.07175,1.07160,1.07170,0
2017/04/21,06:42:00,1.07170,1.07170,1.07164,1.07165,0
2017/04/21,06:43:00,1.07165,1.07166,1.07165,1.07166,0
2017/04/21,06:44:00,1.07166,1.07168,1.07166,1.07168,0
2017/04/21,06:45:00,1.07168,1.07168,1.07167,1.07167,0
2017/04/21,06:46:00,1.07167,1.07167,1.07163,1.07163,0
2017/04/21,06:47:00,1.07163,1.07163,1.07159,1.07159,0
2017/04/21,06:48:00,1.07162,1.07162,1.07160,1.07162,0
2017/04/21,06:49:00,1.07162,1.07166,1.07162,1.07162,0
2017/04/21,06:50:00,1.07166,1.07166,1.07162,1.07163,0
2017/04/21,06:51:00,1.07164,1.07164,1.07164,1.07164,0
2017/04/21,06:52:00,1.07163,1.07163,1.07160,1.07163,0
2017/04/21,06:53:00,1.07161,1.07164,1.07160,1.07162,0
2017/04/21,06:54:00,1.07161,1.07164,1.07155,1.07162,0
2017/04/21,06:55:00,1.07163,1.07166,1.07159,1.07161,0
2017/04/21,06:56:00,1.07161,1.07162,1.07161,1.07162,0
2017/04/21,06:57:00,1.07162,1.07163,1.07162,1.07163,0
2017/04/21,06:58:00,1.07163,1.07163,1.07162,1.07163,0
2017/04/21,06:59:00,1.07163,1.07163,1.07163,1.07163,0
2017/04/21,07:00:00,1.07163,1.07164,1.07163,1.07164,0
2017/04/21,07:01:00,1.07164,1.07164,1.07115,1.07124,0
2017/04/21,07:02:00,1.07124,1.07129,1.07114,1.07115,0
2017/04/21,07:03:00,1.07114,1.07123,1.07113,1.07122,0
2017/04/21,07:04:00,1.07122,1.07126,1.07122,1.07125,0
2017/04/21,07:05:00,1.07125,1.07125,1.07119,1.07121,0
2017/04/21,07:06:00,1.07121,1.07123,1.07111,1.07119,0
2017/04/21,07:07:00,1.07118,1.07120,1.07111,1.07112,0
2017/04/21,07:08:00,1.07113,1.07115,1.07112,1.07115,0
2017/04/21,07:09:00,1.07115,1.07117,1.07113,1.07116,0
2017/04/21,07:10:00,1.07115,1.07118,1.07113,1.07115,0
2017/04/21,07:11:00,1.07115,1.07120,1.07113,1.07113,0
2017/04/21,07:12:00,1.07113,1.07117,1.07108,1.07116,0
2017/04/21,07:13:00,1.07116,1.07117,1.07113,1.07113,0
2017/04/21,07:14:00,1.07113,1.07117,1.07112,1.07117,0
2017/04/21,07:15:00,1.07117,1.07129,1.07117,1.07118,0
2017/04/21,07:16:00,1.07118,1.07119,1.07118,1.07119,0
2017/04/21,07:17:00,1.07119,1.07128,1.07119,1.07120,0
2017/04/21,07:18:00,1.07120,1.07120,1.07117,1.07118,0
2017/04/21,07:19:00,1.07119,1.07126,1.07117,1.07123,0
2017/04/21,07:20:00,1.07122,1.07126,1.07122,1.07124,0
2017/04/21,07:21:00,1.07124,1.07133,1.07122,1.07123,0
2017/04/21,07:22:00,1.07124,1.07132,1.07123,1.07126,0
2017/04/21,07:23:00,1.07126,1.07126,1.07122,1.07122,0
2017/04/21,07:24:00,1.07123,1.07125,1.07121,1.07123,0
2017/04/21,07:25:00,1.07122,1.07122,1.07120,1.07122,0
2017/04/21,07:26:00,1.07121,1.07126,1.07118,1.07122,0
2017/04/21,07:27:00,1.07121,1.07124,1.07119,1.07119,0
2017/04/21,07:28:00,1.07119,1.07119,1.07094,1.07100,0
2017/04/21,07:29:00,1.07100,1.07101,1.07077,1.07077,0
2017/04/21,07:30:00,1.07076,1.07098,1.07076,1.07097,0
2017/04/21,07:31:00,1.07097,1.07107,1.07097,1.07104,0
2017/04/21,07:32:00,1.07103,1.07109,1.07103,1.07105,0
2017/04/21,07:33:00,1.07106,1.07107,1.07104,1.07105,0
2017/04/21,07:34:00,1.07105,1.07118,1.07103,1.07116,0
2017/04/21,07:35:00,1.07116,1.07117,1.07112,1.07116,0
2017/04/21,07:36:00,1.07116,1.07127,1.07114,1.07118,0
2017/04/21,07:37:00,1.07118,1.07120,1.07113,1.07114,0
2017/04/21,07:38:00,1.07114,1.07115,1.07109,1.07111,0
2017/04/21,07:39:00,1.07111,1.07120,1.07111,1.07116,0
2017/04/21,07:40:00,1.07116,1.07123,1.07116,1.07120,0
2017/04/21,07:41:00,1.07120,1.07123,1.07119,1.07121,0
2017/04/21,07:42:00,1.07121,1.07133,1.07120,1.07131,0
2017/04/21,07:43:00,1.07136,1.07140,1.07130,1.07133,0
2017/04/21,07:44:00,1.07134,1.07136,1.07132,1.07133,0
2017/04/21,07:45:00,1.07134,1.07146,1.07133,1.07138,0
2017/04/21,07:46:00,1.07136,1.07139,1.07134,1.07135,0
2017/04/21,07:47:00,1.07136,1.07137,1.07134,1.07136,0
2017/04/21,07:48:00,1.07135,1.07138,1.07134,1.07138,0
2017/04/21,07:49:00,1.07139,1.07140,1.07138,1.07139,0
2017/04/21,07:50:00,1.07140,1.07141,1.07135,1.07135,0
2017/04/21,07:51:00,1.07135,1.07136,1.07133,1.07136,0
2017/04/21,07:52:00,1.07137,1.07139,1.07135,1.07139,0
2017/04/21,07:53:00,1.07139,1.07142,1.07139,1.07139,0
2017/04/21,07:54:00,1.07139,1.07139,1.07136,1.07137,0
2017/04/21,07:55:00,1.07137,1.07138,1.07135,1.07136,0
2017/04/21,07:56:00,1.07135,1.07136,1.07134,1.07134,0
2017/04/21,07:57:00,1.07136,1.07139,1.07135,1.07136,0
2017/04/21,07:58:00,1.07137,1.07146,1.07137,1.07145,0
2017/04/21,07:59:00,1.07142,1.07161,1.07141,1.07159,0
2017/04/21,08:00:00,1.07159,1.07159,1.07146,1.07146,0
2017/04/21,08:01:00,1.07147,1.07149,1.07131,1.07146,0
2017/04/21,08:02:00,1.07147,1.07153,1.07142,1.07147,0
2017/04/21,08:03:00,1.07148,1.07153,1.07146,1.07150,0
2017/04/21,08:04:00,1.07150,1.07155,1.07149,1.07154,0
2017/04/21,08:05:00,1.07156,1.07157,1.07144,1.07146,0
2017/04/21,08:06:00,1.07145,1.07145,1.07126,1.07128,0
2017/04/21,08:07:00,1.07128,1.07131,1.07113,1.07131,0
2017/04/21,08:08:00,1.07130,1.07130,1.07124,1.07126,0
2017/04/21,08:09:00,1.07127,1.07148,1.07127,1.07147,0
2017/04/21,08:10:00,1.07148,1.07162,1.07148,1.07158,0
2017/04/21,08:11:00,1.07158,1.07158,1.07143,1.07143,0
2017/04/21,08:12:00,1.07143,1.07149,1.07135,1.07137,0
2017/04/21,08:13:00,1.07136,1.07136,1.07126,1.07130,0
2017/04/21,08:14:00,1.07130,1.07136,1.07130,1.07136,0
2017/04/21,08:15:00,1.07137,1.07144,1.07137,1.07144,0
2017/04/21,08:16:00,1.07144,1.07154,1.07144,1.07151,0
2017/04/21,08:17:00,1.07151,1.07152,1.07146,1.07146,0
2017/04/21,08:18:00,1.07146,1.07154,1.07146,1.07152,0
2017/04/21,08:19:00,1.07152,1.07152,1.07145,1.07146,0
2017/04/21,08:20:00,1.07145,1.07145,1.07139,1.07139,0
2017/04/21,08:21:00,1.07139,1.07142,1.07138,1.07138,0
2017/04/21,08:22:00,1.07137,1.07147,1.07137,1.07147,0
2017/04/21,08:23:00,1.07146,1.07147,1.07146,1.07146,0
2017/04/21,08:24:00,1.07145,1.07161,1.07142,1.07158,0
2017/04/21,08:25:00,1.07159,1.07169,1.07159,1.07162,0
2017/04/21,08:26:00,1.07152,1.07162,1.07152,1.07162,0
2017/04/21,08:27:00,1.07162,1.07162,1.07149,1.07149,0
2017/04/21,08:28:00,1.07150,1.07153,1.07149,1.07153,0
2017/04/21,08:29:00,1.07153,1.07167,1.07153,1.07156,0
2017/04/21,08:30:00,1.07156,1.07156,1.07143,1.07147,0
2017/04/21,08:31:00,1.07147,1.07147,1.07142,1.07147,0
2017/04/21,08:32:00,1.07147,1.07160,1.07147,1.07155,0
2017/04/21,08:33:00,1.07155,1.07157,1.07150,1.07153,0
2017/04/21,08:34:00,1.07153,1.07154,1.07147,1.07152,0
2017/04/21,08:35:00,1.07152,1.07153,1.07150,1.07152,0
2017/04/21,08:36:00,1.07152,1.07153,1.07151,1.07153,0
2017/04/21,08:37:00,1.07153,1.07154,1.07151,1.07152,0
2017/04/21,08:38:00,1.07152,1.07157,1.07151,1.07155,0
2017/04/21,08:39:00,1.07154,1.07157,1.07154,1.07156,0
2017/04/21,08:40:00,1.07156,1.07162,1.07155,1.07156,0
2017/04/21,08:41:00,1.07156,1.07157,1.07154,1.07156,0
2017/04/21,08:42:00,1.07155,1.07158,1.07151,1.07152,0
2017/04/21,08:43:00,1.07153,1.07153,1.07151,1.07151,0
2017/04/21,08:44:00,1.07150,1.07151,1.07149,1.07150,0
2017/04/21,08:45:00,1.07149,1.07150,1.07149,1.07149,0
2017/04/21,08:46:00,1.07150,1.07151,1.07144,1.07146,0
2017/04/21,08:47:00,1.07147,1.07147,1.07139,1.07143,0
2017/04/21,08:48:00,1.07143,1.07151,1.07143,1.07150,0
2017/04/21,08:49:00,1.07150,1.07154,1.07150,1.07154,0
2017/04/21,08:50:00,1.07154,1.07154,1.07133,1.07139,0
2017/04/21,08:51:00,1.07142,1.07145,1.07141,1.07145,0
2017/04/21,08:52:00,1.07146,1.07156,1.07145,1.07155,0
2017/04/21,08:53:00,1.07154,1.07154,1.07145,1.07147,0
2017/04/21,08:54:00,1.07147,1.07148,1.07144,1.07144,0
2017/04/21,08:55:00,1.07143,1.07143,1.07143,1.07143,0
2017/04/21,08:56:00,1.07140,1.07145,1.07140,1.07145,0
2017/04/21,08:57:00,1.07145,1.07147,1.07145,1.07147,0
2017/04/21,08:58:00,1.07147,1.07147,1.07134,1.07143,0
2017/04/21,08:59:00,1.07143,1.07146,1.07140,1.07141,0
2017/04/21,09:00:00,1.07141,1.07141,1.07140,1.07141,0
2017/04/21,09:01:00,1.07141,1.07141,1.07122,1.07131,0
2017/04/21,09:02:00,1.07131,1.07150,1.07131,1.07140,0
2017/04/21,09:03:00,1.07140,1.07142,1.07139,1.07142,0
2017/04/21,09:04:00,1.07141,1.07142,1.07127,1.07131,0
2017/04/21,09:05:00,1.07132,1.07147,1.07131,1.07144,0
2017/04/21,09:06:00,1.07143,1.07174,1.07143,1.07173,0
2017/04/21,09:07:00,1.07173,1.07179,1.07161,1.07168,0
2017/04/21,09:08:00,1.07168,1.07170,1.07168,1.07170,0
2017/04/21,09:09:00,1.07170,1.07173,1.07168,1.07168,0
2017/04/21,09:10:00,1.07167,1.07170,1.07167,1.07170,0
2017/04/21,09:11:00,1.07169,1.07178,1.07168,1.07169,0
2017/04/21,09:12:00,1.07170,1.07172,1.07166,1.07172,0
2017/04/21,09:13:00,1.07171,1.07174,1.07166,1.07174,0
2017/04/21,09:14:00,1.07175,1.07184,1.07174,1.07179,0
2017/04/21,09:15:00,1.07179,1.07182,1.07171,1.07174,0
2017/04/21,09:16:00,1.07174,1.07178,1.07173,1.07178,0
2017/04/21,09:17:00,1.07177,1.07183,1.07175,1.07179,0
2017/04/21,09:18:00,1.07179,1.07183,1.07176,1.07176,0
2017/04/21,09:19:00,1.07177,1.07182,1.07176,1.07182,0
2017/04/21,09:20:00,1.07181,1.07194,1.07181,1.07191,0
2017/04/21,09:21:00,1.07191,1.07192,1.07180,1.07181,0
2017/04/21,09:22:00,1.07182,1.07191,1.07182,1.07191,0
2017/04/21,09:23:00,1.07190,1.07192,1.07178,1.07179,0
2017/04/21,09:24:00,1.07179,1.07180,1.07176,1.07179,0
2017/04/21,09:25:00,1.07179,1.07182,1.07179,1.07182,0
2017/04/21,09:26:00,1.07182,1.07190,1.07182,1.07187,0
2017/04/21,09:27:00,1.07187,1.07188,1.07174,1.07185,0
2017/04/21,09:28:00,1.07185,1.07188,1.07179,1.07180,0
2017/04/21,09:29:00,1.07180,1.07181,1.07179,1.07181,0
2017/04/21,09:30:00,1.07181,1.07189,1.07181,1.07189,0
2017/04/21,09:31:00,1.07189,1.07189,1.07188,1.07188,0
2017/04/21,09:32:00,1.07187,1.07188,1.07187,1.07188,0
2017/04/21,09:33:00,1.07188,1.07192,1.07186,1.07188,0
2017/04/21,09:34:00,1.07188,1.07188,1.07184,1.07187,0
2017/04/21,09:35:00,1.07187,1.07194,1.07187,1.07190,0
2017/04/21,09:36:00,1.07191,1.07191,1.07189,1.07189,0
2017/04/21,09:37:00,1.07189,1.07198,1.07189,1.07191,0
2017/04/21,09:38:00,1.07192,1.07195,1.07188,1.07190,0
2017/04/21,09:39:00,1.07189,1.07189,1.07189,1.07189,0
2017/04/21,09:40:00,1.07189,1.07199,1.07189,1.07199,0
2017/04/21,09:41:00,1.07200,1.07206,1.07195,1.07202,0
2017/04/21,09:42:00,1.07202,1.07204,1.07191,1.07191,0
2017/04/21,09:43:00,1.07191,1.07200,1.07191,1.07200,0
2017/04/21,09:44:00,1.07200,1.07202,1.07198,1.07201,0
2017/04/21,09:45:00,1.07202,1.07207,1.07202,1.07202,0
2017/04/21,09:46:00,1.07203,1.07212,1.07199,1.07207,0
2017/04/21,09:47:00,1.07205,1.07209,1.07198,1.07206,0
2017/04/21,09:48:00,1.07207,1.07207,1.07206,1.07206,0
2017/04/21,09:49:00,1.07205,1.07205,1.07202,1.07204,0
2017/04/21,09:50:00,1.07203,1.07207,1.07203,1.07206,0
2017/04/21,09:51:00,1.07207,1.07207,1.07206,1.07206,0
2017/04/21,09:52:00,1.07205,1.07206,1.07193,1.07193,0
2017/04/21,09:53:00,1.07192,1.07200,1.07189,1.07196,0
2017/04/21,09:54:00,1.07195,1.07196,1.07175,1.07175,0
2017/04/21,09:55:00,1.07174,1.07185,1.07168,1.07168,0
2017/04/21,09:56:00,1.07168,1.07176,1.07156,1.07166,0
2017/04/21,09:57:00,1.07167,1.07179,1.07167,1.07177,0
2017/04/21,09:58:00,1.07178,1.07182,1.07178,1.07182,0
2017/04/21,09:59:00,1.07182,1.07184,1.07180,1.07181,0
2017/04/21,10:00:00,1.07181,1.07183,1.07180,1.07182,0
2017/04/21,10:01:00,1.07181,1.07181,1.07169,1.07175,0
2017/04/21,10:02:00,1.07174,1.07174,1.07169,1.07169,0
2017/04/21,10:03:00,1.07168,1.07170,1.07168,1.07169,0
2017/04/21,10:04:00,1.07170,1.07187,1.07169,1.07187,0
2017/04/21,10:05:00,1.07186,1.07189,1.07184,1.07186,0
2017/04/21,10:06:00,1.07186,1.07186,1.07175,1.07176,0
2017/04/21,10:07:00,1.07177,1.07181,1.07177,1.07181,0
2017/04/21,10:08:00,1.07181,1.07186,1.07177,1.07182,0
2017/04/21,10:09:00,1.07182,1.07197,1.07182,1.07197,0
2017/04/21,10:10:00,1.07197,1.07197,1.07193,1.07194,0
2017/04/21,10:11:00,1.07194,1.07196,1.07189,1.07189,0
2017/04/21,10:12:00,1.07190,1.07191,1.07186,1.07187,0
2017/04/21,10:13:00,1.07187,1.07187,1.07173,1.07185,0
2017/04/21,10:14:00,1.07184,1.07187,1.07181,1.07185,0
2017/04/21,10:15:00,1.07186,1.07186,1.07182,1.07183,0
2017/04/21,10:16:00,1.07183,1.07189,1.07183,1.07183,0
2017/04/21,10:17:00,1.07183,1.07183,1.07181,1.07182,0
2017/04/21,10:18:00,1.07183,1.07185,1.07183,1.07183,0
2017/04/21,10:19:00,1.07182,1.07188,1.07180,1.07186,0
2017/04/21,10:20:00,1.07185,1.07199,1.07183,1.07196,0
2017/04/21,10:21:00,1.07195,1.07196,1.07187,1.07194,0
2017/04/21,10:22:00,1.07194,1.07198,1.07188,1.07191,0
2017/04/21,10:23:00,1.07191,1.07191,1.07185,1.07190,0
2017/04/21,10:24:00,1.07190,1.07192,1.07189,1.07192,0
2017/04/21,10:25:00,1.07191,1.07199,1.07191,1.07199,0
2017/04/21,10:26:00,1.07198,1.07205,1.07196,1.07196,0
2017/04/21,10:27:00,1.07197,1.07198,1.07190,1.07190,0
2017/04/21,10:28:00,1.07191,1.07191,1.07189,1.07189,0
2017/04/21,10:29:00,1.07189,1.07201,1.07189,1.07194,0
2017/04/21,10:30:00,1.07193,1.07196,1.07180,1.07181,0
2017/04/21,10:31:00,1.07182,1.07186,1.07181,1.07186,0
2017/04/21,10:32:00,1.07186,1.07194,1.07185,1.07194,0
2017/04/21,10:33:00,1.07195,1.07203,1.07195,1.07198,0
2017/04/21,10:34:00,1.07198,1.07198,1.07190,1.07190,0
2017/04/21,10:35:00,1.07190,1.07195,1.07190,1.07195,0
2017/04/21,10:36:00,1.07195,1.07196,1.07190,1.07190,0
2017/04/21,10:37:00,1.07190,1.07193,1.07186,1.07193,0
2017/04/21,10:38:00,1.07192,1.07199,1.07192,1.07198,0
2017/04/21,10:39:00,1.07198,1.07198,1.07187,1.07191,0
2017/04/21,10:40:00,1.07190,1.07190,1.07186,1.07189,0
2017/04/21,10:41:00,1.07188,1.07188,1.07182,1.07182,0
2017/04/21,10:42:00,1.07183,1.07183,1.07174,1.07175,0
2017/04/21,10:43:00,1.07176,1.07184,1.07176,1.07184,0
2017/04/21,10:44:00,1.07184,1.07184,1.07175,1.07179,0
2017/04/21,10:45:00,1.07178,1.07179,1.07177,1.07178,0
2017/04/21,10:46:00,1.07178,1.07185,1.07172,1.07184,0
2017/04/21,10:47:00,1.07185,1.07185,1.07173,1.07173,0
2017/04/21,10:48:00,1.07172,1.07174,1.07168,1.07171,0
2017/04/21,10:49:00,1.07171,1.07174,1.07169,1.07170,0
2017/04/21,10:50:00,1.07170,1.07174,1.07170,1.07174,0
2017/04/21,10:51:00,1.07174,1.07185,1.07174,1.07177,0
2017/04/21,10:52:00,1.07177,1.07179,1.07175,1.07179,0
2017/04/21,10:53:00,1.07180,1.07185,1.07180,1.07184,0
2017/04/21,10:54:00,1.07185,1.07189,1.07170,1.07170,0
2017/04/21,10:55:00,1.07170,1.07180,1.07169,1.07179,0
2017/04/21,10:56:00,1.07180,1.07180,1.07171,1.07172,0
2017/04/21,10:57:00,1.07173,1.07178,1.07172,1.07178,0
2017/04/21,10:58:00,1.07177,1.07178,1.07172,1.07174,0
2017/04/21,10:59:00,1.07174,1.07174,1.07171,1.07172,0
2017/04/21,11:00:00,1.07171,1.07176,1.07171,1.07172,0
2017/04/21,11:01:00,1.07171,1.07174,1.07163,1.07164,0
2017/04/21,11:02:00,1.07163,1.07172,1.07163,1.07169,0
2017/04/21,11:03:00,1.07171,1.07175,1.07171,1.07172,0
2017/04/21,11:04:00,1.07171,1.07171,1.07168,1.07169,0
2017/04/21,11:05:00,1.07170,1.07173,1.07170,1.07171,0
2017/04/21,11:06:00,1.07170,1.07172,1.07168,1.07168,0
2017/04/21,11:07:00,1.07169,1.07170,1.07168,1.07168,0
2017/04/21,11:08:00,1.07167,1.07167,1.07163,1.07167,0
2017/04/21,11:09:00,1.07168,1.07169,1.07168,1.07168,0
2017/04/21,11:10:00,1.07166,1.07168,1.07158,1.07165,0
2017/04/21,11:11:00,1.07164,1.07170,1.07163,1.07164,0
2017/04/21,11:12:00,1.07164,1.07164,1.07163,1.07164,0
2017/04/21,11:13:00,1.07164,1.07166,1.07164,1.07164,0
2017/04/21,11:14:00,1.07163,1.07171,1.07163,1.07169,0
2017/04/21,11:15:00,1.07170,1.07170,1.07165,1.07167,0
2017/04/21,11:16:00,1.07166,1.07167,1.07165,1.07165,0
2017/04/21,11:17:00,1.07165,1.07165,1.07162,1.07165,0
2017/04/21,11:18:00,1.07165,1.07165,1.07162,1.07165,0
2017/04/21,11:19:00,1.07165,1.07172,1.07161,1.07172,0
2017/04/21,11:20:00,1.07171,1.07171,1.07169,1.07169,0
2017/04/21,11:21:00,1.07170,1.07171,1.07164,1.07164,0
2017/04/21,11:22:00,1.07164,1.07164,1.07160,1.07160,0
2017/04/21,11:23:00,1.07160,1.07161,1.07156,1.07160,0
2017/04/21,11:24:00,1.07159,1.07160,1.07154,1.07155,0
2017/04/21,11:25:00,1.07155,1.07159,1.07153,1.07158,0
2017/04/21,11:26:00,1.07158,1.07158,1.07156,1.07158,0
2017/04/21,11:27:00,1.07158,1.07159,1.07155,1.07155,0
2017/04/21,11:28:00,1.07156,1.07156,1.07156,1.07156,0
2017/04/21,11:29:00,1.07156,1.07160,1.07156,1.07158,0
2017/04/21,11:30:00,1.07158,1.07158,1.07155,1.07155,0
2017/04/21,11:31:00,1.07156,1.07157,1.07153,1.07154,0
2017/04/21,11:32:00,1.07153,1.07153,1.07149,1.07149,0
2017/04/21,11:33:00,1.07150,1.07150,1.07144,1.07144,0
2017/04/21,11:34:00,1.07144,1.07144,1.07134,1.07137,0
2017/04/21,11:35:00,1.07137,1.07137,1.07136,1.07137,0
2017/04/21,11:36:00,1.07137,1.07150,1.07137,1.07146,0
2017/04/21,11:37:00,1.07143,1.07149,1.07143,1.07149,0
2017/04/21,11:38:00,1.07148,1.07149,1.07148,1.07149,0
2017/04/21,11:39:00,1.07148,1.07149,1.07144,1.07149,0
2017/04/21,11:40:00,1.07147,1.07149,1.07146,1.07146,0
2017/04/21,11:41:00,1.07146,1.07150,1.07146,1.07149,0
2017/04/21,11:42:00,1.07147,1.07148,1.07145,1.07145,0
2017/04/21,11:43:00,1.07146,1.07147,1.07145,1.07147,0
2017/04/21,11:44:00,1.07148,1.07151,1.07148,1.07151,0
2017/04/21,11:45:00,1.07152,1.07156,1.07152,1.07156,0
2017/04/21,11:46:00,1.07156,1.07161,1.07156,1.07161,0
2017/04/21,11:47:00,1.07161,1.07161,1.07155,1.07155,0
2017/04/21,11:48:00,1.07155,1.07155,1.07147,1.07148,0
2017/04/21,11:49:00,1.07147,1.07148,1.07144,1.07145,0
2017/04/21,11:50:00,1.07146,1.07150,1.07145,1.07150,0
2017/04/21,11:51:00,1.07149,1.07149,1.07144,1.07146,0
2017/04/21,11:52:00,1.07145,1.07147,1.07142,1.07147,0
2017/04/21,11:53:00,1.07147,1.07151,1.07146,1.07151,0
2017/04/21,11:54:00,1.07151,1.07151,1.07150,1.07150,0
2017/04/21,11:55:00,1.07150,1.07150,1.07142,1.07145,0
2017/04/21,11:56:00,1.07145,1.07145,1.07140,1.07144,0
2017/04/21,11:57:00,1.07145,1.07145,1.07145,1.07145,0
2017/04/21,11:58:00,1.07145,1.07151,1.07145,1.07151,0
2017/04/21,11:59:00,1.07152,1.07152,1.07151,1.07151,0
2017/04/21,12:01:00,1.07151,1.07152,1.07150,1.07150,0
2017/04/21,12:02:00,1.07150,1.07154,1.07150,1.07154,0
2017/04/21,12:03:00,1.07154,1.07154,1.07149,1.07151,0
2017/04/21,12:04:00,1.07152,1.07161,1.07147,1.07161,0
2017/04/21,12:05:00,1.07166,1.07166,1.07166,1.07166,0
2017/04/21,12:06:00,1.07166,1.07166,1.07166,1.07166,0
2017/04/21,12:07:00,1.07166,1.07170,1.07164,1.07166,0
2017/04/21,12:08:00,1.07164,1.07169,1.07164,1.07169,0
2017/04/21,12:09:00,1.07170,1.07171,1.07166,1.07171,0
2017/04/21,12:10:00,1.07170,1.07170,1.07167,1.07169,0
2017/04/21,12:11:00,1.07169,1.07170,1.07166,1.07166,0
2017/04/21,12:12:00,1.07167,1.07170,1.07167,1.07170,0
2017/04/21,12:13:00,1.07169,1.07171,1.07167,1.07169,0
2017/04/21,12:14:00,1.07169,1.07169,1.07168,1.07169,0
2017/04/21,12:15:00,1.07168,1.07169,1.07167,1.07169,0
2017/04/21,12:16:00,1.07168,1.07172,1.07168,1.07170,0
2017/04/21,12:17:00,1.07169,1.07172,1.07167,1.07172,0
2017/04/21,12:18:00,1.07171,1.07171,1.07165,1.07165,0
2017/04/21,12:19:00,1.07165,1.07171,1.07165,1.07169,0
2017/04/21,12:20:00,1.07170,1.07180,1.07169,1.07180,0
2017/04/21,12:21:00,1.07180,1.07181,1.07176,1.07181,0
2017/04/21,12:22:00,1.07181,1.07182,1.07179,1.07182,0
2017/04/21,12:23:00,1.07183,1.07189,1.07181,1.07182,0
2017/04/21,12:24:00,1.07181,1.07182,1.07181,1.07182,0
2017/04/21,12:25:00,1.07181,1.07182,1.07181,1.07182,0
2017/04/21,12:26:00,1.07183,1.07183,1.07182,1.07182,0
2017/04/21,12:27:00,1.07183,1.07186,1.07183,1.07186,0
2017/04/21,12:28:00,1.07186,1.07186,1.07186,1.07186,0
2017/04/21,12:29:00,1.07186,1.07192,1.07186,1.07192,0
2017/04/21,12:30:00,1.07192,1.07192,1.07189,1.07190,0
2017/04/21,12:31:00,1.07189,1.07197,1.07188,1.07197,0
2017/04/21,12:32:00,1.07196,1.07196,1.07190,1.07192,0
2017/04/21,12:33:00,1.07191,1.07191,1.07190,1.07190,0
2017/04/21,12:34:00,1.07188,1.07191,1.07184,1.07186,0
2017/04/21,12:35:00,1.07186,1.07187,1.07180,1.07187,0
2017/04/21,12:36:00,1.07187,1.07187,1.07180,1.07186,0
2017/04/21,12:37:00,1.07184,1.07185,1.07181,1.07182,0
2017/04/21,12:38:00,1.07182,1.07182,1.07182,1.07182,0
2017/04/21,12:39:00,1.07182,1.07182,1.07181,1.07182,0
2017/04/21,12:40:00,1.07182,1.07187,1.07182,1.07187,0
2017/04/21,12:41:00,1.07188,1.07188,1.07182,1.07184,0
2017/04/21,12:42:00,1.07183,1.07183,1.07180,1.07180,0
2017/04/21,12:43:00,1.07180,1.07180,1.07171,1.07171,0
2017/04/21,12:44:00,1.07171,1.07171,1.07168,1.07168,0
2017/04/21,12:45:00,1.07169,1.07175,1.07169,1.07171,0
2017/04/21,12:46:00,1.07172,1.07185,1.07172,1.07172,0
2017/04/21,12:47:00,1.07172,1.07173,1.07162,1.07162,0
2017/04/21,12:48:00,1.07161,1.07172,1.07161,1.07172,0
2017/04/21,12:49:00,1.07171,1.07173,1.07170,1.07172,0
2017/04/21,12:50:00,1.07172,1.07172,1.07166,1.07167,0
2017/04/21,12:51:00,1.07166,1.07167,1.07161,1.07162,0
2017/04/21,12:52:00,1.07163,1.07169,1.07163,1.07167,0
2017/04/21,12:53:00,1.07167,1.07167,1.07167,1.07167,0
2017/04/21,12:54:00,1.07166,1.07166,1.07162,1.07163,0
2017/04/21,12:55:00,1.07163,1.07169,1.07161,1.07169,0
2017/04/21,12:56:00,1.07168,1.07168,1.07166,1.07167,0
2017/04/21,12:57:00,1.07167,1.07168,1.07161,1.07163,0
2017/04/21,12:58:00,1.07163,1.07171,1.07163,1.07171,0
2017/04/21,12:59:00,1.07170,1.07170,1.07165,1.07165,0
2017/04/21,13:00:00,1.07165,1.07173,1.07165,1.07168,0
2017/04/21,13:01:00,1.07167,1.07168,1.07167,1.07167,0
2017/04/21,13:02:00,1.07165,1.07166,1.07165,1.07166,0
2017/04/21,13:03:00,1.07167,1.07167,1.07167,1.07167,0
2017/04/21,13:04:00,1.07167,1.07172,1.07167,1.07172,0
2017/04/21,13:05:00,1.07172,1.07177,1.07170,1.07177,0
2017/04/21,13:06:00,1.07181,1.07182,1.07181,1.07182,0
2017/04/21,13:07:00,1.07181,1.07181,1.07177,1.07179,0
2017/04/21,13:08:00,1.07179,1.07182,1.07179,1.07182,0
2017/04/21,13:09:00,1.07182,1.07185,1.07182,1.07185,0
2017/04/21,13:10:00,1.07185,1.07185,1.07185,1.07185,0
2017/04/21,13:11:00,1.07185,1.07185,1.07181,1.07182,0
2017/04/21,13:12:00,1.07182,1.07183,1.07182,1.07183,0
2017/04/21,13:13:00,1.07183,1.07183,1.07176,1.07176,0
2017/04/21,13:14:00,1.07183,1.07183,1.07183,1.07183,0
2017/04/21,13:16:00,1.07183,1.07191,1.07183,1.07189,0
2017/04/21,13:17:00,1.07189,1.07189,1.07188,1.07188,0
2017/04/21,13:18:00,1.07188,1.07188,1.07188,1.07188,0
2017/04/21,13:19:00,1.07188,1.07190,1.07186,1.07187,0
2017/04/21,13:20:00,1.07186,1.07186,1.07185,1.07186,0
2017/04/21,13:21:00,1.07185,1.07185,1.07182,1.07185,0
2017/04/21,13:22:00,1.07182,1.07183,1.07182,1.07183,0
2017/04/21,13:23:00,1.07184,1.07186,1.07172,1.07183,0
2017/04/21,13:24:00,1.07183,1.07183,1.07177,1.07180,0
2017/04/21,13:25:00,1.07177,1.07179,1.07177,1.07178,0
2017/04/21,13:26:00,1.07178,1.07178,1.07178,1.07178,0
2017/04/21,13:27:00,1.07178,1.07179,1.07176,1.07176,0
2017/04/21,13:28:00,1.07175,1.07177,1.07174,1.07177,0
2017/04/21,13:29:00,1.07176,1.07177,1.07170,1.07170,0
2017/04/21,13:30:00,1.07174,1.07175,1.07170,1.07171,0
2017/04/21,13:31:00,1.07171,1.07175,1.07171,1.07172,0
2017/04/21,13:32:00,1.07172,1.07173,1.07169,1.07172,0
2017/04/21,13:33:00,1.07172,1.07173,1.07171,1.07171,0
2017/04/21,13:34:00,1.07171,1.07172,1.07171,1.07172,0
2017/04/21,13:35:00,1.07172,1.07173,1.07172,1.07173,0
2017/04/21,13:36:00,1.07172,1.07173,1.07172,1.07173,0
2017/04/21,13:37:00,1.07174,1.07176,1.07172,1.07175,0
2017/04/21,13:38:00,1.07175,1.07186,1.07175,1.07180,0
2017/04/21,13:39:00,1.07179,1.07183,1.07179,1.07182,0
2017/04/21,13:40:00,1.07183,1.07189,1.07183,1.07185,0
2017/04/21,13:41:00,1.07185,1.07185,1.07181,1.07185,0
2017/04/21,13:42:00,1.07185,1.07189,1.07185,1.07188,0
2017/04/21,13:43:00,1.07189,1.07189,1.07186,1.07188,0
2017/04/21,13:44:00,1.07188,1.07188,1.07187,1.07187,0
2017/04/21,13:45:00,1.07188,1.07188,1.07174,1.07175,0
2017/04/21,13:46:00,1.07176,1.07178,1.07175,1.07178,0
2017/04/21,13:47:00,1.07177,1.07185,1.07177,1.07183,0
2017/04/21,13:48:00,1.07183,1.07186,1.07178,1.07179,0
2017/04/21,13:49:00,1.07178,1.07187,1.07178,1.07186,0
2017/04/21,13:50:00,1.07185,1.07185,1.07179,1.07180,0
2017/04/21,13:51:00,1.07180,1.07193,1.07180,1.07190,0
2017/04/21,13:52:00,1.07191,1.07192,1.07176,1.07180,0
2017/04/21,13:53:00,1.07179,1.07181,1.07178,1.07181,0
2017/04/21,13:54:00,1.07181,1.07183,1.07181,1.07182,0
2017/04/21,13:55:00,1.07181,1.07181,1.07180,1.07180,0
2017/04/21,13:56:00,1.07181,1.07181,1.07172,1.07172,0
2017/04/21,13:57:00,1.07171,1.07171,1.07166,1.07166,0
2017/04/21,13:58:00,1.07165,1.07166,1.07162,1.07165,0
2017/04/21,13:59:00,1.07166,1.07169,1.07163,1.07166,0
2017/04/21,14:00:00,1.07166,1.07166,1.07160,1.07160,0
2017/04/21,14:01:00,1.07160,1.07162,1.07158,1.07161,0
2017/04/21,14:02:00,1.07161,1.07165,1.07161,1.07165,0
2017/04/21,14:03:00,1.07162,1.07163,1.07162,1.07163,0
2017/04/21,14:04:00,1.07162,1.07175,1.07162,1.07173,0
2017/04/21,14:05:00,1.07174,1.07174,1.07174,1.07174,0
2017/04/21,14:06:00,1.07174,1.07179,1.07174,1.07179,0
2017/04/21,14:07:00,1.07178,1.07186,1.07175,1.07185,0
2017/04/21,14:08:00,1.07186,1.07186,1.07183,1.07183,0
2017/04/21,14:09:00,1.07184,1.07186,1.07183,1.07185,0
2017/04/21,14:10:00,1.07184,1.07184,1.07178,1.07178,0
2017/04/21,14:11:00,1.07176,1.07177,1.07164,1.07164,0
2017/04/21,14:12:00,1.07163,1.07166,1.07163,1.07166,0
2017/04/21,14:14:00,1.07166,1.07172,1.07158,1.07161,0
2017/04/21,14:15:00,1.07160,1.07162,1.07160,1.07161,0
2017/04/21,14:16:00,1.07162,1.07166,1.07162,1.07165,0
2017/04/21,14:17:00,1.07165,1.07173,1.07165,1.07169,0
2017/04/21,14:18:00,1.07168,1.07168,1.07163,1.07164,0
2017/04/21,14:19:00,1.07164,1.07164,1.07153,1.07158,0
2017/04/21,14:20:00,1.07158,1.07160,1.07158,1.07160,0
2017/04/21,14:21:00,1.07159,1.07161,1.07159,1.07161,0
2017/04/21,14:22:00,1.07162,1.07172,1.07162,1.07170,0
2017/04/21,14:23:00,1.07168,1.07169,1.07161,1.07161,0
2017/04/21,14:24:00,1.07161,1.07162,1.07155,1.07159,0
2017/04/21,14:25:00,1.07158,1.07158,1.07150,1.07156,0
2017/04/21,14:26:00,1.07155,1.07156,1.07153,1.07156,0
2017/04/21,14:27:00,1.07156,1.07156,1.07151,1.07151,0
2017/04/21,14:28:00,1.07150,1.07152,1.07150,1.07152,0
2017/04/21,14:29:00,1.07151,1.07164,1.07151,1.07160,0
2017/04/21,14:30:00,1.07159,1.07160,1.07157,1.07158,0
2017/04/21,14:31:00,1.07158,1.07167,1.07158,1.07167,0
2017/04/21,14:32:00,1.07168,1.07172,1.07167,1.07172,0
2017/04/21,14:33:00,1.07171,1.07172,1.07167,1.07168,0
2017/04/21,14:34:00,1.07173,1.07173,1.07164,1.07165,0
2017/04/21,14:35:00,1.07165,1.07168,1.07163,1.07165,0
2017/04/21,14:36:00,1.07164,1.07167,1.07157,1.07165,0
2017/04/21,14:37:00,1.07166,1.07180,1.07165,1.07180,0
2017/04/21,14:38:00,1.07181,1.07185,1.07173,1.07175,0
2017/04/21,14:39:00,1.07174,1.07177,1.07172,1.07172,0
2017/04/21,14:40:00,1.07173,1.07175,1.07165,1.07175,0
2017/04/21,14:41:00,1.07177,1.07187,1.07177,1.07185,0
2017/04/21,14:42:00,1.07185,1.07190,1.07169,1.07169,0
2017/04/21,14:43:00,1.07168,1.07181,1.07167,1.07181,0
2017/04/21,14:44:00,1.07180,1.07192,1.07177,1.07189,0
2017/04/21,14:45:00,1.07188,1.07190,1.07182,1.07182,0
2017/04/21,14:46:00,1.07182,1.07182,1.07175,1.07177,0
2017/04/21,14:47:00,1.07177,1.07177,1.07172,1.07172,0
2017/04/21,14:48:00,1.07171,1.07181,1.07170,1.07178,0
2017/04/21,14:49:00,1.07177,1.07179,1.07175,1.07179,0
2017/04/21,14:50:00,1.07179,1.07182,1.07175,1.07175,0
2017/04/21,14:51:00,1.07174,1.07177,1.07170,1.07177,0
2017/04/21,14:52:00,1.07177,1.07177,1.07162,1.07164,0
2017/04/21,14:53:00,1.07164,1.07164,1.07156,1.07162,0
2017/04/21,14:54:00,1.07161,1.07172,1.07161,1.07171,0
2017/04/21,14:55:00,1.07171,1.07181,1.07171,1.07180,0
2017/04/21,14:56:00,1.07180,1.07180,1.07177,1.07178,0
2017/04/21,14:57:00,1.07178,1.07192,1.07178,1.07192,0
2017/04/21,14:58:00,1.07191,1.07194,1.07187,1.07192,0
2017/04/21,14:59:00,1.07191,1.07191,1.07178,1.07181,0
2017/04/21,15:00:00,1.07180,1.07181,1.07145,1.07146,0
2017/04/21,15:01:00,1.07146,1.07160,1.07144,1.07153,0
2017/04/21,15:02:00,1.07152,1.07154,1.07149,1.07154,0
2017/04/21,15:03:00,1.07154,1.07155,1.07150,1.07152,0
2017/04/21,15:04:00,1.07152,1.07157,1.07143,1.07148,0
2017/04/21,15:05:00,1.07147,1.07151,1.07139,1.07148,0
2017/04/21,15:06:00,1.07148,1.07166,1.07148,1.07160,0
2017/04/21,15:07:00,1.07160,1.07165,1.07155,1.07155,0
2017/04/21,15:08:00,1.07156,1.07176,1.07156,1.07161,0
2017/04/21,15:09:00,1.07161,1.07170,1.07150,1.07165,0
2017/04/21,15:10:00,1.07165,1.07165,1.07153,1.07156,0
2017/04/21,15:11:00,1.07157,1.07157,1.07143,1.07144,0
2017/04/21,15:12:00,1.07143,1.07152,1.07139,1.07150,0
2017/04/21,15:13:00,1.07149,1.07151,1.07144,1.07150,0
2017/04/21,15:14:00,1.07149,1.07156,1.07148,1.07152,0
2017/04/21,15:15:00,1.07151,1.07166,1.07151,1.07158,0
2017/04/21,15:16:00,1.07157,1.07162,1.07140,1.07140,0
2017/04/21,15:17:00,1.07140,1.07141,1.07117,1.07122,0
2017/04/21,15:18:00,1.07121,1.07122,1.07108,1.07112,0
2017/04/21,15:19:00,1.07111,1.07130,1.07108,1.07126,0
2017/04/21,15:20:00,1.07122,1.07128,1.07117,1.07127,0
2017/04/21,15:21:00,1.07128,1.07140,1.07124,1.07125,0
2017/04/21,15:22:00,1.07123,1.07129,1.07121,1.07121,0
2017/04/21,15:23:00,1.07121,1.07121,1.07108,1.07110,0
2017/04/21,15:24:00,1.07108,1.07126,1.07105,1.07121,0
2017/04/21,15:25:00,1.07121,1.07130,1.07118,1.07119,0
2017/04/21,15:26:00,1.07119,1.07131,1.07119,1.07128,0
2017/04/21,15:27:00,1.07129,1.07131,1.07121,1.07129,0
2017/04/21,15:28:00,1.07130,1.07133,1.07105,1.07105,0
2017/04/21,15:29:00,1.07104,1.07108,1.07098,1.07100,0
2017/04/21,15:30:00,1.07099,1.07121,1.07097,1.07105,0
2017/04/21,15:31:00,1.07104,1.07136,1.07104,1.07136,0
2017/04/21,15:32:00,1.07137,1.07150,1.07133,1.07149,0
2017/04/21,15:33:00,1.07150,1.07164,1.07148,1.07157,0
2017/04/21,15:34:00,1.07157,1.07164,1.07151,1.07164,0
2017/04/21,15:35:00,1.07165,1.07166,1.07154,1.07154,0
2017/04/21,15:36:00,1.07154,1.07170,1.07152,1.07164,0
2017/04/21,15:37:00,1.07164,1.07168,1.07150,1.07164,0
2017/04/21,15:38:00,1.07164,1.07192,1.07164,1.07189,0
2017/04/21,15:39:00,1.07188,1.07205,1.07183,1.07204,0
2017/04/21,15:40:00,1.07205,1.07216,1.07204,1.07211,0
2017/04/21,15:41:00,1.07211,1.07226,1.07208,1.07222,0
2017/04/21,15:42:00,1.07222,1.07226,1.07212,1.07212,0
2017/04/21,15:43:00,1.07213,1.07240,1.07208,1.07224,0
2017/04/21,15:44:00,1.07222,1.07237,1.07219,1.07219,0
2017/04/21,15:45:00,1.07218,1.07218,1.07213,1.07214,0
2017/04/21,15:46:00,1.07213,1.07220,1.07208,1.07220,0
2017/04/21,15:47:00,1.07220,1.07236,1.07220,1.07225,0
2017/04/21,15:48:00,1.07225,1.07236,1.07218,1.07232,0
2017/04/21,15:49:00,1.07232,1.07243,1.07226,1.07236,0
2017/04/21,15:50:00,1.07236,1.07251,1.07230,1.07242,0
2017/04/21,15:51:00,1.07241,1.07241,1.07220,1.07236,0
2017/04/21,15:52:00,1.07236,1.07242,1.07235,1.07240,0
2017/04/21,15:53:00,1.07241,1.07258,1.07239,1.07255,0
2017/04/21,15:54:00,1.07254,1.07262,1.07245,1.07251,0
2017/04/21,15:55:00,1.07252,1.07263,1.07251,1.07257,0
2017/04/21,15:56:00,1.07259,1.07281,1.07250,1.07272,0
2017/04/21,15:57:00,1.07272,1.07281,1.07266,1.07273,0
2017/04/21,15:58:00,1.07274,1.07275,1.07258,1.07258,0
2017/04/21,15:59:00,1.07257,1.07263,1.07251,1.07260,0
2017/04/21,16:00:00,1.07261,1.07275,1.07251,1.07274,0
2017/04/21,16:01:00,1.07275,1.07296,1.07264,1.07270,0
2017/04/21,16:02:00,1.07269,1.07271,1.07245,1.07247,0
2017/04/21,16:03:00,1.07247,1.07250,1.07233,1.07236,0
2017/04/21,16:04:00,1.07235,1.07251,1.07231,1.07246,0
2017/04/21,16:05:00,1.07246,1.07262,1.07241,1.07247,0
2017/04/21,16:06:00,1.07247,1.07269,1.07244,1.07265,0
2017/04/21,16:07:00,1.07265,1.07292,1.07264,1.07277,0
2017/04/21,16:08:00,1.07277,1.07295,1.07263,1.07276,0
2017/04/21,16:09:00,1.07275,1.07311,1.07267,1.07308,0
2017/04/21,16:10:00,1.07309,1.07327,1.07279,1.07285,0
2017/04/21,16:11:00,1.07286,1.07307,1.07286,1.07304,0
2017/04/21,16:12:00,1.07306,1.07306,1.07291,1.07291,0
2017/04/21,16:13:00,1.07290,1.07304,1.07289,1.07299,0
2017/04/21,16:14:00,1.07298,1.07304,1.07290,1.07301,0
2017/04/21,16:15:00,1.07299,1.07327,1.07297,1.07313,0
2017/04/21,16:16:00,1.07312,1.07318,1.07294,1.07295,0
2017/04/21,16:17:00,1.07295,1.07322,1.07290,1.07322,0
2017/04/21,16:18:00,1.07322,1.07379,1.07307,1.07335,0
2017/04/21,16:19:00,1.07334,1.07336,1.07315,1.07323,0
2017/04/21,16:20:00,1.07323,1.07333,1.07320,1.07329,0
2017/04/21,16:21:00,1.07330,1.07330,1.07302,1.07308,0
2017/04/21,16:22:00,1.07307,1.07308,1.07291,1.07302,0
2017/04/21,16:23:00,1.07301,1.07321,1.07301,1.07316,0
2017/04/21,16:24:00,1.07312,1.07329,1.07311,1.07322,0
2017/04/21,16:25:00,1.07322,1.07327,1.07312,1.07316,0
2017/04/21,16:26:00,1.07316,1.07319,1.07306,1.07319,0
2017/04/21,16:27:00,1.07317,1.07349,1.07313,1.07347,0
2017/04/21,16:28:00,1.07348,1.07348,1.07323,1.07325,0
2017/04/21,16:29:00,1.07325,1.07334,1.07320,1.07334,0
2017/04/21,16:30:00,1.07334,1.07359,1.07331,1.07347,0
2017/04/21,16:31:00,1.07348,1.07351,1.07332,1.07337,0
2017/04/21,16:32:00,1.07338,1.07338,1.07319,1.07325,0
2017/04/21,16:33:00,1.07325,1.07332,1.07307,1.07311,0
2017/04/21,16:34:00,1.07311,1.07314,1.07286,1.07304,0
2017/04/21,16:35:00,1.07303,1.07304,1.07297,1.07304,0
2017/04/21,16:36:00,1.07304,1.07306,1.07284,1.07287,0
2017/04/21,16:37:00,1.07288,1.07297,1.07264,1.07266,0
2017/04/21,16:38:00,1.07268,1.07273,1.07256,1.07259,0
2017/04/21,16:39:00,1.07259,1.07293,1.07257,1.07271,0
2017/04/21,16:40:00,1.07270,1.07279,1.07259,1.07262,0
2017/04/21,16:41:00,1.07262,1.07269,1.07251,1.07268,0
2017/04/21,16:42:00,1.07267,1.07278,1.07251,1.07268,0
2017/04/21,16:43:00,1.07267,1.07280,1.07265,1.07269,0
2017/04/21,16:44:00,1.07266,1.07269,1.07253,1.07259,0
2017/04/21,16:45:00,1.07259,1.07261,1.07252,1.07256,0
2017/04/21,16:46:00,1.07255,1.07261,1.07240,1.07242,0
2017/04/21,16:47:00,1.07244,1.07259,1.07243,1.07249,0
2017/04/21,16:48:00,1.07249,1.07260,1.07219,1.07233,0
2017/04/21,16:49:00,1.07234,1.07239,1.07215,1.07222,0
2017/04/21,16:50:00,1.07222,1.07233,1.07211,1.07216,0
2017/04/21,16:51:00,1.07216,1.07227,1.07210,1.07219,0
2017/04/21,16:52:00,1.07218,1.07222,1.07207,1.07218,0
2017/04/21,16:53:00,1.07217,1.07245,1.07209,1.07238,0
2017/04/21,16:54:00,1.07239,1.07239,1.07220,1.07228,0
2017/04/21,16:55:00,1.07227,1.07227,1.07196,1.07208,0
2017/04/21,16:56:00,1.07208,1.07215,1.07172,1.07192,0
2017/04/21,16:57:00,1.07191,1.07222,1.07189,1.07221,0
2017/04/21,16:58:00,1.07221,1.07223,1.07208,1.07209,0
2017/04/21,16:59:00,1.07211,1.07228,1.07200,1.07201,0
2017/04/21,17:00:00,1.07201,1.07228,1.07201,1.07220,0
2017/04/21,17:01:00,1.07219,1.07246,1.07212,1.07244,0
2017/04/21,17:02:00,1.07243,1.07252,1.07224,1.07224,0
2017/04/21,17:03:00,1.07223,1.07229,1.07210,1.07215,0
2017/04/21,17:04:00,1.07217,1.07237,1.07205,1.07231,0
2017/04/21,17:05:00,1.07230,1.07233,1.07220,1.07229,0
2017/04/21,17:06:00,1.07229,1.07239,1.07226,1.07227,0
2017/04/21,17:07:00,1.07226,1.07248,1.07221,1.07240,0
2017/04/21,17:08:00,1.07240,1.07246,1.07234,1.07244,0
2017/04/21,17:09:00,1.07244,1.07245,1.07232,1.07234,0
2017/04/21,17:10:00,1.07235,1.07242,1.07215,1.07225,0
2017/04/21,17:11:00,1.07226,1.07245,1.07226,1.07241,0
2017/04/21,17:12:00,1.07241,1.07243,1.07233,1.07243,0
2017/04/21,17:13:00,1.07242,1.07249,1.07231,1.07231,0
2017/04/21,17:14:00,1.07231,1.07231,1.07224,1.07225,0
2017/04/21,17:15:00,1.07226,1.07241,1.07223,1.07227,0
2017/04/21,17:16:00,1.07227,1.07228,1.07196,1.07206,0
2017/04/21,17:17:00,1.07206,1.07220,1.07204,1.07211,0
2017/04/21,17:18:00,1.07211,1.07221,1.07206,1.07220,0
2017/04/21,17:19:00,1.07220,1.07227,1.07214,1.07220,0
2017/04/21,17:20:00,1.07220,1.07232,1.07216,1.07220,0
2017/04/21,17:21:00,1.07221,1.07250,1.07218,1.07246,0
2017/04/21,17:22:00,1.07246,1.07267,1.07243,1.07267,0
2017/04/21,17:23:00,1.07267,1.07267,1.07227,1.07228,0
2017/04/21,17:24:00,1.07230,1.07242,1.07229,1.07235,0
2017/04/21,17:25:00,1.07234,1.07248,1.07220,1.07244,0
2017/04/21,17:26:00,1.07245,1.07251,1.07226,1.07226,0
2017/04/21,17:27:00,1.07226,1.07241,1.07215,1.07237,0
2017/04/21,17:28:00,1.07237,1.07239,1.07219,1.07220,0
2017/04/21,17:29:00,1.07219,1.07228,1.07201,1.07209,0
2017/04/21,17:30:00,1.07209,1.07230,1.07205,1.07230,0
2017/04/21,17:31:00,1.07230,1.07241,1.07224,1.07238,0
2017/04/21,17:32:00,1.07239,1.07243,1.07221,1.07222,0
2017/04/21,17:33:00,1.07223,1.07225,1.07193,1.07196,0
2017/04/21,17:34:00,1.07196,1.07223,1.07195,1.07212,0
2017/04/21,17:35:00,1.07211,1.07212,1.07189,1.07196,0
2017/04/21,17:36:00,1.07196,1.07205,1.07189,1.07196,0
2017/04/21,17:37:00,1.07195,1.07204,1.07191,1.07198,0
2017/04/21,17:38:00,1.07197,1.07204,1.07177,1.07179,0
2017/04/21,17:39:00,1.07180,1.07192,1.07176,1.07190,0
2017/04/21,17:40:00,1.07189,1.07194,1.07172,1.07183,0
2017/04/21,17:41:00,1.07182,1.07190,1.07174,1.07184,0
2017/04/21,17:42:00,1.07183,1.07205,1.07181,1.07200,0
2017/04/21,17:43:00,1.07200,1.07211,1.07198,1.07211,0
2017/04/21,17:44:00,1.07211,1.07220,1.07208,1.07208,0
2017/04/21,17:45:00,1.07208,1.07219,1.07208,1.07217,0
2017/04/21,17:46:00,1.07216,1.07216,1.07208,1.07209,0
2017/04/21,17:47:00,1.07210,1.07216,1.07203,1.07205,0
2017/04/21,17:48:00,1.07205,1.07208,1.07199,1.07202,0
2017/04/21,17:49:00,1.07203,1.07207,1.07192,1.07201,0
2017/04/21,17:50:00,1.07200,1.07207,1.07199,1.07207,0
2017/04/21,17:51:00,1.07207,1.07211,1.07204,1.07211,0
2017/04/21,17:52:00,1.07211,1.07234,1.07211,1.07234,0
2017/04/21,17:53:00,1.07233,1.07238,1.07220,1.07223,0
2017/04/21,17:54:00,1.07222,1.07226,1.07217,1.07217,0
2017/04/21,17:55:00,1.07217,1.07217,1.07181,1.07182,0
2017/04/21,17:56:00,1.07182,1.07190,1.07179,1.07190,0
2017/04/21,17:57:00,1.07190,1.07206,1.07190,1.07205,0
2017/04/21,17:58:00,1.07206,1.07223,1.07202,1.07208,0
2017/04/21,17:59:00,1.07209,1.07220,1.07206,1.07206,0
2017/04/21,18:00:00,1.07207,1.07207,1.07180,1.07192,0
2017/04/21,18:01:00,1.07192,1.07205,1.07185,1.07189,0
2017/04/21,18:02:00,1.07189,1.07191,1.07163,1.07189,0
2017/04/21,18:03:00,1.07190,1.07192,1.07178,1.07179,0
2017/04/21,18:04:00,1.07179,1.07183,1.07152,1.07157,0
2017/04/21,18:05:00,1.07156,1.07157,1.07113,1.07116,0
2017/04/21,18:06:00,1.07117,1.07127,1.07089,1.07105,0
2017/04/21,18:07:00,1.07106,1.07109,1.07057,1.07075,0
2017/04/21,18:08:00,1.07074,1.07083,1.07070,1.07076,0
2017/04/21,18:09:00,1.07077,1.07081,1.07043,1.07046,0
2017/04/21,18:10:00,1.07045,1.07048,1.07031,1.07039,0
2017/04/21,18:11:00,1.07038,1.07044,1.06966,1.07019,0
2017/04/21,18:12:00,1.07020,1.07026,1.06989,1.07011,0
2017/04/21,18:13:00,1.07010,1.07041,1.06992,1.07041,0
2017/04/21,18:14:00,1.07041,1.07042,1.07019,1.07031,0
2017/04/21,18:15:00,1.07031,1.07037,1.07021,1.07037,0
2017/04/21,18:16:00,1.07038,1.07048,1.07027,1.07038,0
2017/04/21,18:17:00,1.07037,1.07038,1.07012,1.07016,0
2017/04/21,18:18:00,1.07016,1.07025,1.06995,1.06996,0
2017/04/21,18:19:00,1.06997,1.07000,1.06988,1.06995,0
2017/04/21,18:20:00,1.06994,1.07007,1.06991,1.06995,0
2017/04/21,18:21:00,1.06994,1.07007,1.06981,1.07005,0
2017/04/21,18:22:00,1.07005,1.07019,1.07004,1.07015,0
2017/04/21,18:23:00,1.07015,1.07026,1.07010,1.07026,0
2017/04/21,18:24:00,1.07027,1.07044,1.07020,1.07026,0
2017/04/21,18:25:00,1.07025,1.07053,1.07025,1.07053,0
2017/04/21,18:26:00,1.07053,1.07057,1.07031,1.07035,0
2017/04/21,18:27:00,1.07035,1.07046,1.07034,1.07042,0
2017/04/21,18:28:00,1.07041,1.07075,1.07037,1.07073,0
2017/04/21,18:29:00,1.07072,1.07072,1.07044,1.07052,0
2017/04/21,18:30:00,1.07053,1.07056,1.07034,1.07035,0
2017/04/21,18:31:00,1.07035,1.07054,1.07027,1.07048,0
2017/04/21,18:32:00,1.07046,1.07046,1.07029,1.07034,0
2017/04/21,18:33:00,1.07035,1.07041,1.07033,1.07040,0
2017/04/21,18:34:00,1.07040,1.07041,1.07022,1.07035,0
2017/04/21,18:35:00,1.07036,1.07046,1.07032,1.07042,0
2017/04/21,18:36:00,1.07042,1.07045,1.07035,1.07044,0
2017/04/21,18:37:00,1.07043,1.07054,1.07042,1.07051,0
2017/04/21,18:38:00,1.07051,1.07051,1.07034,1.07036,0
2017/04/21,18:39:00,1.07037,1.07041,1.07027,1.07041,0
2017/04/21,18:40:00,1.07040,1.07041,1.07034,1.07034,0
2017/04/21,18:41:00,1.07034,1.07036,1.07028,1.07036,0
2017/04/21,18:42:00,1.07034,1.07040,1.07029,1.07033,0
2017/04/21,18:43:00,1.07033,1.07056,1.07032,1.07049,0
2017/04/21,18:44:00,1.07049,1.07061,1.07044,1.07058,0
2017/04/21,18:45:00,1.07058,1.07075,1.07057,1.07073,0
2017/04/21,18:46:00,1.07072,1.07072,1.07059,1.07060,0
2017/04/21,18:47:00,1.07061,1.07061,1.07047,1.07053,0
2017/04/21,18:48:00,1.07054,1.07054,1.07037,1.07037,0
2017/04/21,18:49:00,1.07039,1.07044,1.07030,1.07032,0
2017/04/21,18:50:00,1.07032,1.07049,1.07032,1.07045,0
2017/04/21,18:51:00,1.07045,1.07060,1.07044,1.07050,0
2017/04/21,18:52:00,1.07050,1.07050,1.07031,1.07033,0
2017/04/21,18:53:00,1.07033,1.07038,1.07028,1.07036,0
2017/04/21,18:54:00,1.07035,1.07042,1.07034,1.07040,0
2017/04/21,18:55:00,1.07041,1.07048,1.07030,1.07035,0
2017/04/21,18:56:00,1.07030,1.07031,1.07023,1.07025,0
2017/04/21,18:57:00,1.07025,1.07028,1.07015,1.07015,0
2017/04/21,18:58:00,1.07015,1.07040,1.07014,1.07035,0
2017/04/21,18:59:00,1.07035,1.07045,1.07031,1.07045,0
2017/04/21,19:00:00,1.07045,1.07063,1.07043,1.07048,0
2017/04/21,19:01:00,1.07050,1.07060,1.07045,1.07057,0
2017/04/21,19:02:00,1.07056,1.07065,1.07041,1.07065,0
2017/04/21,19:03:00,1.07065,1.07065,1.07051,1.07051,0
2017/04/21,19:04:00,1.07051,1.07051,1.07036,1.07039,0
2017/04/21,19:05:00,1.07037,1.07039,1.07024,1.07034,0
2017/04/21,19:06:00,1.07034,1.07035,1.07029,1.07034,0
2017/04/21,19:07:00,1.07033,1.07041,1.07031,1.07037,0
2017/04/21,19:08:00,1.07036,1.07036,1.07016,1.07023,0
2017/04/21,19:09:00,1.07022,1.07026,1.07014,1.07026,0
2017/04/21,19:10:00,1.07025,1.07032,1.07011,1.07026,0
2017/04/21,19:11:00,1.07027,1.07027,1.07019,1.07020,0
2017/04/21,19:12:00,1.07020,1.07037,1.07017,1.07026,0
2017/04/21,19:13:00,1.07025,1.07030,1.07018,1.07023,0
2017/04/21,19:14:00,1.07023,1.07027,1.07013,1.07015,0
2017/04/21,19:15:00,1.07015,1.07020,1.07005,1.07020,0
2017/04/21,19:16:00,1.07020,1.07025,1.07018,1.07025,0
2017/04/21,19:17:00,1.07024,1.07026,1.07008,1.07011,0
2017/04/21,19:18:00,1.07011,1.07013,1.06916,1.06933,0
2017/04/21,19:19:00,1.06933,1.06952,1.06926,1.06934,0
2017/04/21,19:20:00,1.06934,1.06954,1.06934,1.06942,0
2017/04/21,19:21:00,1.06942,1.06949,1.06931,1.06947,0
2017/04/21,19:22:00,1.06947,1.06955,1.06943,1.06953,0
2017/04/21,19:23:00,1.06953,1.06956,1.06949,1.06951,0
2017/04/21,19:24:00,1.06951,1.06977,1.06951,1.06972,0
2017/04/21,19:25:00,1.06973,1.06976,1.06962,1.06967,0
2017/04/21,19:26:00,1.06967,1.06976,1.06950,1.06950,0
2017/04/21,19:27:00,1.06949,1.06951,1.06921,1.06928,0
2017/04/21,19:28:00,1.06929,1.06940,1.06923,1.06926,0
2017/04/21,19:29:00,1.06926,1.06929,1.06900,1.06910,0
2017/04/21,19:30:00,1.06911,1.06917,1.06896,1.06909,0
2017/04/21,19:31:00,1.06908,1.06921,1.06886,1.06921,0
2017/04/21,19:32:00,1.06921,1.06930,1.06919,1.06926,0
2017/04/21,19:33:00,1.06926,1.06945,1.06923,1.06930,0
2017/04/21,19:34:00,1.06930,1.06930,1.06913,1.06917,0
2017/04/21,19:35:00,1.06917,1.06928,1.06900,1.06900,0
2017/04/21,19:36:00,1.06900,1.06913,1.06900,1.06901,0
2017/04/21,19:37:00,1.06902,1.06919,1.06894,1.06918,0
2017/04/21,19:38:00,1.06919,1.06925,1.06911,1.06921,0
2017/04/21,19:39:00,1.06922,1.06941,1.06916,1.06935,0
2017/04/21,19:40:00,1.06936,1.06952,1.06931,1.06952,0
2017/04/21,19:41:00,1.06952,1.06963,1.06949,1.06960,0
2017/04/21,19:42:00,1.06960,1.06962,1.06954,1.06955,0
2017/04/21,19:43:00,1.06956,1.06976,1.06955,1.06969,0
2017/04/21,19:44:00,1.06968,1.06971,1.06953,1.06953,0
2017/04/21,19:45:00,1.06953,1.06965,1.06952,1.06958,0
2017/04/21,19:46:00,1.06959,1.06971,1.06955,1.06968,0
2017/04/21,19:47:00,1.06969,1.06973,1.06955,1.06958,0
2017/04/21,19:48:00,1.06959,1.06978,1.06950,1.06974,0
2017/04/21,19:49:00,1.06974,1.06979,1.06966,1.06977,0
2017/04/21,19:50:00,1.06977,1.06993,1.06972,1.06993,0
2017/04/21,19:51:00,1.06993,1.06994,1.06980,1.06987,0
2017/04/21,19:52:00,1.06988,1.06990,1.06974,1.06978,0
2017/04/21,19:53:00,1.06978,1.06990,1.06974,1.06987,0
2017/04/21,19:54:00,1.06987,1.06992,1.06982,1.06988,0
2017/04/21,19:55:00,1.06989,1.07003,1.06987,1.07003,0
2017/04/21,19:56:00,1.07004,1.07005,1.06999,1.07001,0
2017/04/21,19:57:00,1.07001,1.07009,1.06997,1.06997,0
2017/04/21,19:58:00,1.06997,1.07003,1.06989,1.07002,0
2017/04/21,19:59:00,1.07002,1.07003,1.06990,1.06992,0
2017/04/21,20:00:00,1.06992,1.07010,1.06990,1.07007,0
2017/04/21,20:01:00,1.07006,1.07022,1.06995,1.06996,0
2017/04/21,20:02:00,1.06996,1.06996,1.06981,1.06990,0
2017/04/21,20:03:00,1.06991,1.07009,1.06986,1.06999,0
2017/04/21,20:04:00,1.06998,1.07007,1.06994,1.07000,0
2017/04/21,20:05:00,1.07001,1.07018,1.06995,1.07009,0
2017/04/21,20:06:00,1.07009,1.07011,1.06979,1.06979,0
2017/04/21,20:07:00,1.06979,1.07001,1.06978,1.06986,0
2017/04/21,20:08:00,1.06985,1.06994,1.06983,1.06991,0
2017/04/21,20:09:00,1.06990,1.06991,1.06974,1.06980,0
2017/04/21,20:10:00,1.06979,1.06993,1.06979,1.06981,0
2017/04/21,20:11:00,1.06982,1.06991,1.06982,1.06990,0
2017/04/21,20:12:00,1.06991,1.06996,1.06983,1.06988,0
2017/04/21,20:13:00,1.06989,1.06994,1.06973,1.06979,0
2017/04/21,20:14:00,1.06978,1.06978,1.06964,1.06967,0
2017/04/21,20:15:00,1.06968,1.06978,1.06958,1.06974,0
2017/04/21,20:16:00,1.06974,1.06980,1.06949,1.06949,0
2017/04/21,20:17:00,1.06950,1.06958,1.06948,1.06957,0
2017/04/21,20:18:00,1.06957,1.06964,1.06953,1.06953,0
2017/04/21,20:19:00,1.06954,1.06963,1.06949,1.06959,0
2017/04/21,20:20:00,1.06959,1.06959,1.06925,1.06946,0
2017/04/21,20:21:00,1.06946,1.06988,1.06946,1.06974,0
2017/04/21,20:22:00,1.06973,1.06978,1.06972,1.06977,0
2017/04/21,20:23:00,1.06977,1.06992,1.06977,1.06989,0
2017/04/21,20:24:00,1.06989,1.06994,1.06984,1.06984,0
2017/04/21,20:25:00,1.06985,1.06991,1.06971,1.06973,0
2017/04/21,20:26:00,1.06973,1.06991,1.06973,1.06988,0
2017/04/21,20:27:00,1.06987,1.07000,1.06986,1.06998,0
2017/04/21,20:28:00,1.06998,1.07000,1.06993,1.06998,0
2017/04/21,20:29:00,1.06999,1.07013,1.06998,1.07007,0
2017/04/21,20:30:00,1.07008,1.07040,1.07008,1.07040,0
2017/04/21,20:31:00,1.07042,1.07049,1.07027,1.07031,0
2017/04/21,20:32:00,1.07030,1.07050,1.07029,1.07036,0
2017/04/21,20:33:00,1.07037,1.07051,1.07032,1.07033,0
2017/04/21,20:34:00,1.07031,1.07031,1.07017,1.07018,0
2017/04/21,20:35:00,1.07018,1.07036,1.07014,1.07036,0
2017/04/21,20:36:00,1.07036,1.07045,1.07011,1.07015,0
2017/04/21,20:37:00,1.07015,1.07035,1.07010,1.07029,0
2017/04/21,20:38:00,1.07028,1.07036,1.07025,1.07036,0
2017/04/21,20:39:00,1.07036,1.07036,1.07011,1.07018,0
2017/04/21,20:40:00,1.07019,1.07029,1.07003,1.07003,0
2017/04/21,20:41:00,1.07003,1.07007,1.07000,1.07003,0
2017/04/21,20:42:00,1.07003,1.07003,1.06994,1.06998,0
2017/04/21,20:43:00,1.06998,1.07004,1.06984,1.06995,0
2017/04/21,20:44:00,1.06995,1.07001,1.06990,1.06996,0
2017/04/21,20:45:00,1.06996,1.06997,1.06991,1.06997,0
2017/04/21,20:46:00,1.06996,1.07013,1.06992,1.07012,0
2017/04/21,20:47:00,1.07011,1.07027,1.07006,1.07023,0
2017/04/21,20:48:00,1.07022,1.07024,1.07014,1.07014,0
2017/04/21,20:49:00,1.07013,1.07017,1.07009,1.07013,0
2017/04/21,20:50:00,1.07014,1.07018,1.06997,1.07004,0
2017/04/21,20:51:00,1.07005,1.07007,1.06991,1.06991,0
2017/04/21,20:52:00,1.06990,1.06990,1.06973,1.06977,0
2017/04/21,20:53:00,1.06978,1.06983,1.06972,1.06982,0
2017/04/21,20:54:00,1.06983,1.06986,1.06975,1.06978,0
2017/04/21,20:55:00,1.06978,1.06996,1.06976,1.06988,0
2017/04/21,20:56:00,1.06989,1.07003,1.06972,1.06974,0
2017/04/21,20:57:00,1.06974,1.06978,1.06965,1.06971,0
2017/04/21,20:58:00,1.06971,1.06972,1.06961,1.06961,0
2017/04/21,20:59:00,1.06961,1.06962,1.06931,1.06938,0
2017/04/21,21:00:00,1.06939,1.06939,1.06917,1.06918,0
2017/04/21,21:01:00,1.06917,1.06933,1.06912,1.06912,0
2017/04/21,21:02:00,1.06912,1.06920,1.06908,1.06912,0
2017/04/21,21:03:00,1.06911,1.06923,1.06908,1.06911,0
2017/04/21,21:04:00,1.06911,1.06918,1.06903,1.06913,0
2017/04/21,21:05:00,1.06913,1.06925,1.06908,1.06924,0
2017/04/21,21:06:00,1.06924,1.06938,1.06915,1.06938,0
2017/04/21,21:07:00,1.06938,1.06948,1.06932,1.06945,0
2017/04/21,21:08:00,1.06944,1.06977,1.06944,1.06960,0
2017/04/21,21:09:00,1.06961,1.06979,1.06958,1.06976,0
2017/04/21,21:10:00,1.06976,1.06981,1.06961,1.06966,0
2017/04/21,21:11:00,1.06964,1.07005,1.06961,1.06986,0
2017/04/21,21:12:00,1.06986,1.06986,1.06977,1.06981,0
2017/04/21,21:13:00,1.06981,1.06986,1.06962,1.06965,0
2017/04/21,21:14:00,1.06965,1.06970,1.06959,1.06970,0
2017/04/21,21:15:00,1.06970,1.06978,1.06966,1.06977,0
2017/04/21,21:16:00,1.06978,1.06990,1.06967,1.06990,0
2017/04/21,21:17:00,1.06990,1.07003,1.06976,1.06986,0
2017/04/21,21:18:00,1.06985,1.06992,1.06982,1.06984,0
2017/04/21,21:19:00,1.06984,1.06998,1.06982,1.06995,0
2017/04/21,21:20:00,1.06994,1.07000,1.06993,1.06998,0
2017/04/21,21:21:00,1.06997,1.07002,1.06991,1.06995,0
2017/04/21,21:22:00,1.06995,1.07006,1.06995,1.07003,0
2017/04/21,21:23:00,1.07003,1.07003,1.06982,1.06982,0
2017/04/21,21:24:00,1.06982,1.06994,1.06981,1.06989,0
2017/04/21,21:25:00,1.06988,1.07002,1.06986,1.06988,0
2017/04/21,21:26:00,1.06988,1.07009,1.06988,1.06999,0
2017/04/21,21:27:00,1.07001,1.07002,1.06991,1.07001,0
2017/04/21,21:28:00,1.07001,1.07009,1.06997,1.07006,0
2017/04/21,21:29:00,1.07007,1.07014,1.07007,1.07007,0
2017/04/21,21:30:00,1.07008,1.07009,1.06993,1.06995,0
2017/04/21,21:31:00,1.06995,1.07005,1.06988,1.07002,0
2017/04/21,21:32:00,1.07002,1.07005,1.06970,1.06972,0
2017/04/21,21:33:00,1.06972,1.06986,1.06967,1.06986,0
2017/04/21,21:34:00,1.06987,1.06999,1.06982,1.06993,0
2017/04/21,21:35:00,1.06993,1.07005,1.06993,1.06999,0
2017/04/21,21:36:00,1.06999,1.07002,1.06985,1.06986,0
2017/04/21,21:37:00,1.06986,1.06996,1.06986,1.06996,0
2017/04/21,21:38:00,1.06995,1.07008,1.06995,1.07006,0
2017/04/21,21:39:00,1.07007,1.07028,1.07007,1.07027,0
2017/04/21,21:40:00,1.07029,1.07037,1.07027,1.07034,0
2017/04/21,21:41:00,1.07034,1.07048,1.07031,1.07037,0
2017/04/21,21:42:00,1.07037,1.07041,1.07030,1.07041,0
2017/04/21,21:43:00,1.07041,1.07041,1.07019,1.07024,0
2017/04/21,21:44:00,1.07024,1.07025,1.07018,1.07020,0
2017/04/21,21:45:00,1.07020,1.07024,1.07015,1.07020,0
2017/04/21,21:46:00,1.07021,1.07029,1.07014,1.07015,0
2017/04/21,21:47:00,1.07015,1.07024,1.07008,1.07014,0
2017/04/21,21:48:00,1.07014,1.07038,1.07014,1.07037,0
2017/04/21,21:49:00,1.07035,1.07036,1.07014,1.07019,0
2017/04/21,21:50:00,1.07020,1.07020,1.07009,1.07011,0
2017/04/21,21:51:00,1.07009,1.07023,1.07008,1.07019,0
2017/04/21,21:52:00,1.07020,1.07021,1.07003,1.07004,0
2017/04/21,21:53:00,1.07003,1.07007,1.06989,1.06989,0
2017/04/21,21:54:00,1.06990,1.07011,1.06990,1.07007,0
2017/04/21,21:55:00,1.07007,1.07033,1.07003,1.07022,0
2017/04/21,21:56:00,1.07022,1.07022,1.06988,1.06993,0
2017/04/21,21:57:00,1.06994,1.06998,1.06971,1.06990,0
2017/04/21,21:58:00,1.06990,1.06993,1.06980,1.06987,0
2017/04/21,21:59:00,1.06988,1.07012,1.06987,1.07010,0
2017/04/21,22:00:00,1.07010,1.07016,1.07008,1.07011,0
2017/04/21,22:01:00,1.07011,1.07015,1.07002,1.07012,0
2017/04/21,22:02:00,1.07011,1.07020,1.07002,1.07020,0
2017/04/21,22:03:00,1.07022,1.07039,1.07020,1.07039,0
2017/04/21,22:04:00,1.07039,1.07059,1.07032,1.07057,0
2017/04/21,22:05:00,1.07057,1.07058,1.07034,1.07034,0
2017/04/21,22:06:00,1.07035,1.07040,1.07029,1.07029,0
2017/04/21,22:07:00,1.07028,1.07029,1.07011,1.07018,0
2017/04/21,22:08:00,1.07018,1.07032,1.07013,1.07032,0
2017/04/21,22:09:00,1.07033,1.07063,1.07030,1.07062,0
2017/04/21,22:10:00,1.07061,1.07077,1.07058,1.07077,0
2017/04/21,22:11:00,1.07076,1.07101,1.07063,1.07101,0
2017/04/21,22:12:00,1.07107,1.07107,1.07080,1.07089,0
2017/04/21,22:13:00,1.07088,1.07100,1.07062,1.07063,0
2017/04/21,22:14:00,1.07063,1.07070,1.07044,1.07050,0
2017/04/21,22:15:00,1.07051,1.07068,1.07049,1.07067,0
2017/04/21,22:16:00,1.07068,1.07073,1.07047,1.07047,0
2017/04/21,22:17:00,1.07047,1.07054,1.07044,1.07045,0
2017/04/21,22:18:00,1.07044,1.07060,1.07044,1.07056,0
2017/04/21,22:19:00,1.07056,1.07057,1.07040,1.07049,0
2017/04/21,22:20:00,1.07044,1.07050,1.07034,1.07034,0
2017/04/21,22:21:00,1.07034,1.07034,1.07013,1.07022,0
2017/04/21,22:22:00,1.07022,1.07022,1.07013,1.07013,0
2017/04/21,22:23:00,1.07013,1.07036,1.07009,1.07018,0
2017/04/21,22:24:00,1.07017,1.07019,1.06988,1.06988,0
2017/04/21,22:25:00,1.06988,1.07007,1.06988,1.07003,0
2017/04/21,22:26:00,1.07003,1.07007,1.07000,1.07002,0
2017/04/21,22:27:00,1.07002,1.07015,1.07002,1.07003,0
2017/04/21,22:28:00,1.07003,1.07004,1.06995,1.06997,0
2017/04/21,22:29:00,1.06998,1.07011,1.06992,1.07011,0
2017/04/21,22:30:00,1.07011,1.07022,1.07009,1.07022,0
2017/04/21,22:31:00,1.07022,1.07025,1.07005,1.07021,0
2017/04/21,22:32:00,1.07021,1.07030,1.07010,1.07027,0
2017/04/21,22:33:00,1.07028,1.07043,1.07022,1.07030,0
2017/04/21,22:34:00,1.07028,1.07043,1.07020,1.07043,0
2017/04/21,22:35:00,1.07043,1.07051,1.07030,1.07034,0
2017/04/21,22:36:00,1.07032,1.07039,1.07028,1.07036,0
2017/04/21,22:37:00,1.07037,1.07042,1.07026,1.07035,0
2017/04/21,22:38:00,1.07033,1.07056,1.07025,1.07040,0
2017/04/21,22:39:00,1.07041,1.07053,1.07038,1.07040,0
2017/04/21,22:40:00,1.07040,1.07044,1.07032,1.07036,0
2017/04/21,22:41:00,1.07036,1.07046,1.07032,1.07044,0
2017/04/21,22:42:00,1.07044,1.07060,1.07044,1.07060,0
2017/04/21,22:43:00,1.07059,1.07065,1.07050,1.07065,0
2017/04/21,22:44:00,1.07065,1.07065,1.07050,1.07057,0
2017/04/21,22:45:00,1.07056,1.07056,1.07045,1.07046,0
2017/04/21,22:46:00,1.07046,1.07060,1.07045,1.07049,0
2017/04/21,22:47:00,1.07048,1.07067,1.07045,1.07045,0
2017/04/21,22:48:00,1.07045,1.07061,1.07044,1.07060,0
2017/04/21,22:49:00,1.07059,1.07065,1.07053,1.07055,0
2017/04/21,22:50:00,1.07056,1.07056,1.07033,1.07035,0
2017/04/21,22:51:00,1.07035,1.07043,1.07028,1.07029,0
2017/04/21,22:52:00,1.07030,1.07037,1.07029,1.07037,0
2017/04/21,22:53:00,1.07040,1.07059,1.07039,1.07053,0
2017/04/21,22:54:00,1.07052,1.07056,1.07040,1.07046,0
2017/04/21,22:55:00,1.07046,1.07056,1.07035,1.07038,0
2017/04/21,22:56:00,1.07039,1.07039,1.07018,1.07025,0
2017/04/21,22:57:00,1.07025,1.07028,1.06988,1.06998,0
2017/04/21,22:58:00,1.06997,1.07008,1.06981,1.07002,0
2017/04/21,22:59:00,1.07001,1.07003,1.06981,1.06984,0
2017/04/21,23:00:00,1.06982,1.07001,1.06968,1.06992,0
2017/04/21,23:01:00,1.06992,1.06998,1.06942,1.06951,0
2017/04/21,23:02:00,1.06952,1.06958,1.06946,1.06951,0
2017/04/21,23:03:00,1.06951,1.06963,1.06934,1.06963,0
2017/04/21,23:04:00,1.06960,1.06966,1.06939,1.06940,0
2017/04/21,23:05:00,1.06940,1.06956,1.06940,1.06954,0
2017/04/21,23:06:00,1.06955,1.06966,1.06945,1.06964,0
2017/04/21,23:07:00,1.06962,1.06991,1.06950,1.06950,0
2017/04/21,23:08:00,1.06950,1.06951,1.06875,1.06879,0
2017/04/21,23:09:00,1.06879,1.06895,1.06875,1.06884,0
2017/04/21,23:10:00,1.06884,1.06907,1.06878,1.06905,0
2017/04/21,23:11:00,1.06906,1.06928,1.06905,1.06928,0
2017/04/21,23:12:00,1.06926,1.06941,1.06916,1.06940,0
2017/04/21,23:13:00,1.06939,1.06950,1.06934,1.06949,0
2017/04/21,23:14:00,1.06949,1.06952,1.06941,1.06944,0
2017/04/21,23:15:00,1.06944,1.06966,1.06944,1.06962,0
2017/04/21,23:16:00,1.06962,1.06962,1.06929,1.06946,0
2017/04/21,23:17:00,1.06946,1.06974,1.06946,1.06973,0
2017/04/21,23:18:00,1.06972,1.06980,1.06963,1.06974,0
2017/04/21,23:19:00,1.06974,1.06999,1.06970,1.06990,0
2017/04/21,23:20:00,1.06991,1.07003,1.06984,1.07002,0
2017/04/21,23:21:00,1.07002,1.07019,1.06993,1.07017,0
2017/04/21,23:22:00,1.07017,1.07055,1.07012,1.07040,0
2017/04/21,23:23:00,1.07040,1.07051,1.07035,1.07048,0
2017/04/21,23:24:00,1.07048,1.07057,1.07032,1.07039,0
2017/04/21,23:25:00,1.07039,1.07044,1.07029,1.07036,0
2017/04/21,23:26:00,1.07036,1.07041,1.07029,1.07032,0
2017/04/21,23:27:00,1.07032,1.07043,1.07026,1.07034,0
2017/04/21,23:28:00,1.07034,1.07043,1.07033,1.07034,0
2017/04/21,23:29:00,1.07035,1.07039,1.07030,1.07034,0
2017/04/21,23:30:00,1.07034,1.07045,1.07026,1.07033,0
2017/04/21,23:31:00,1.07033,1.07038,1.07007,1.07010,0
2017/04/21,23:32:00,1.07010,1.07046,1.07007,1.07010,0
2017/04/21,23:33:00,1.07010,1.07015,1.06986,1.07002,0
2017/04/21,23:34:00,1.07002,1.07015,1.07000,1.07000,0
2017/04/21,23:35:00,1.07000,1.07011,1.06986,1.06991,0
2017/04/21,23:36:00,1.06992,1.07000,1.06988,1.06991,0
2017/04/21,23:37:00,1.06991,1.06992,1.06983,1.06984,0
2017/04/21,23:38:00,1.06983,1.06984,1.06954,1.06955,0
2017/04/21,23:39:00,1.06955,1.06957,1.06922,1.06934,0
2017/04/21,23:40:00,1.06933,1.06941,1.06930,1.06939,0
2017/04/21,23:41:00,1.06939,1.06943,1.06932,1.06943,0
2017/04/21,23:42:00,1.06942,1.06943,1.06918,1.06937,0
2017/04/21,23:43:00,1.06936,1.06954,1.06935,1.06941,0
2017/04/21,23:44:00,1.06940,1.06940,1.06934,1.06936,0
2017/04/21,23:45:00,1.06935,1.06937,1.06924,1.06924,0
2017/04/21,23:46:00,1.06925,1.06941,1.06921,1.06923,0
2017/04/21,23:47:00,1.06923,1.06928,1.06897,1.06900,0
2017/04/21,23:48:00,1.06900,1.06907,1.06892,1.06906,0
2017/04/21,23:49:00,1.06906,1.06924,1.06906,1.06920,0
2017/04/21,23:50:00,1.06920,1.06926,1.06904,1.06904,0
2017/04/21,23:51:00,1.06904,1.06909,1.06896,1.06901,0
2017/04/21,23:52:00,1.06900,1.06908,1.06894,1.06898,0
2017/04/21,23:53:00,1.06898,1.06915,1.06893,1.06911,0
2017/04/21,23:54:00,1.06912,1.06934,1.06911,1.06933,0
2017/04/21,23:55:00,1.06933,1.06943,1.06917,1.06940,0
2017/04/21,23:56:00,1.06940,1.06971,1.06937,1.06969,0
2017/04/21,23:57:00,1.06969,1.06985,1.06957,1.06959,0
2017/04/21,23:58:00,1.06959,1.06965,1.06905,1.06906,0
2017/04/21,23:59:00,1.06906,1.06907,1.06889,1.06889,0
2017/04/22,00:00:00,1.06888,1.06889,1.06868,1.06877,0
2017/04/22,00:01:00,1.06877,1.06906,1.06877,1.06882,0
2017/04/22,00:02:00,1.06881,1.06882,1.06867,1.06870,0
2017/04/22,00:03:00,1.06870,1.06924,1.06869,1.06920,0
2017/04/22,00:04:00,1.06921,1.06930,1.06905,1.06905,0
2017/04/22,00:05:00,1.06905,1.06923,1.06903,1.06909,0
2017/04/22,00:06:00,1.06909,1.06924,1.06899,1.06924,0
2017/04/22,00:07:00,1.06923,1.06926,1.06905,1.06905,0
2017/04/22,00:08:00,1.06904,1.06924,1.06900,1.06920,0
2017/04/22,00:09:00,1.06920,1.06939,1.06899,1.06930,0
2017/04/22,00:10:00,1.06930,1.06944,1.06929,1.06933,0
2017/04/22,00:11:00,1.06934,1.06941,1.06926,1.06938,0
2017/04/22,00:12:00,1.06938,1.06940,1.06926,1.06937,0
2017/04/22,00:13:00,1.06936,1.06956,1.06921,1.06945,0
2017/04/22,00:14:00,1.06945,1.06950,1.06938,1.06947,0
2017/04/22,00:15:00,1.06947,1.06970,1.06943,1.06968,0
2017/04/22,00:16:00,1.06968,1.06985,1.06965,1.06971,0
2017/04/22,00:17:00,1.06972,1.06982,1.06945,1.06948,0
2017/04/22,00:18:00,1.06948,1.06951,1.06931,1.06942,0
2017/04/22,00:19:00,1.06940,1.06949,1.06935,1.06949,0
2017/04/22,00:20:00,1.06949,1.06955,1.06933,1.06935,0
2017/04/22,00:21:00,1.06933,1.06947,1.06930,1.06940,0
2017/04/22,00:22:00,1.06938,1.06965,1.06937,1.06962,0
2017/04/22,00:23:00,1.06962,1.06974,1.06953,1.06971,0
2017/04/22,00:24:00,1.06971,1.06972,1.06961,1.06963,0
2017/04/22,00:25:00,1.06963,1.06974,1.06959,1.06971,0
2017/04/22,00:26:00,1.06972,1.06999,1.06971,1.06990,0
2017/04/22,00:27:00,1.06990,1.06990,1.06959,1.06968,0
2017/04/22,00:28:00,1.06969,1.06983,1.06963,1.06973,0
2017/04/22,00:29:00,1.06974,1.06978,1.06964,1.06965,0
2017/04/22,00:30:00,1.06965,1.06976,1.06963,1.06972,0
2017/04/22,00:31:00,1.06971,1.06995,1.06971,1.06993,0
2017/04/22,00:32:00,1.06993,1.06998,1.06982,1.06997,0
2017/04/22,00:33:00,1.06997,1.07005,1.06984,1.06990,0
2017/04/22,00:34:00,1.06989,1.07002,1.06987,1.06999,0
2017/04/22,00:35:00,1.07000,1.07001,1.06992,1.06996,0
2017/04/22,00:36:00,1.06995,1.07001,1.06989,1.06990,0
2017/04/22,00:37:00,1.06991,1.06991,1.06981,1.06987,0
2017/04/22,00:38:00,1.06987,1.06989,1.06983,1.06987,0
2017/04/22,00:39:00,1.06988,1.06998,1.06970,1.06970,0
2017/04/22,00:40:00,1.06970,1.06999,1.06961,1.06988,0
2017/04/22,00:41:00,1.06988,1.07002,1.06975,1.06977,0
2017/04/22,00:42:00,1.06977,1.06982,1.06968,1.06969,0
2017/04/22,00:43:00,1.06969,1.06977,1.06959,1.06964,0
2017/04/22,00:44:00,1.06964,1.06974,1.06963,1.06968,0
2017/04/22,00:45:00,1.06967,1.06968,1.06937,1.06951,0
2017/04/22,00:46:00,1.06952,1.06952,1.06922,1.06948,0
2017/04/22,00:47:00,1.06948,1.06954,1.06931,1.06936,0
2017/04/22,00:48:00,1.06935,1.06945,1.06931,1.06936,0
2017/04/22,00:49:00,1.06936,1.06939,1.06914,1.06914,0
2017/04/22,00:50:00,1.06913,1.06923,1.06893,1.06896,0
2017/04/22,00:51:00,1.06896,1.06925,1.06894,1.06925,0
2017/04/22,00:52:00,1.06925,1.06942,1.06924,1.06924,0
2017/04/22,00:53:00,1.06923,1.06935,1.06920,1.06933,0
2017/04/22,00:54:00,1.06934,1.06958,1.06934,1.06951,0
2017/04/22,00:55:00,1.06952,1.06961,1.06949,1.06961,0
2017/04/22,00:56:00,1.06960,1.06970,1.06960,1.06967,0
2017/04/22,00:57:00,1.06969,1.06974,1.06963,1.06965,0
2017/04/22,00:58:00,1.06965,1.06965,1.06945,1.06949,0
2017/04/22,00:59:00,1.06949,1.06959,1.06946,1.06958,0
2017/04/22,01:00:00,1.06959,1.06959,1.06937,1.06937,0
2017/04/22,01:01:00,1.06936,1.06943,1.06931,1.06939,0
2017/04/22,01:02:00,1.06939,1.06939,1.06922,1.06937,0
2017/04/22,01:03:00,1.06934,1.06934,1.06923,1.06930,0
2017/04/22,01:04:00,1.06930,1.06933,1.06913,1.06923,0
2017/04/22,01:05:00,1.06923,1.06928,1.06886,1.06903,0
2017/04/22,01:06:00,1.06904,1.06921,1.06904,1.06915,0
2017/04/22,01:07:00,1.06915,1.06919,1.06907,1.06916,0
2017/04/22,01:08:00,1.06917,1.06927,1.06911,1.06927,0
2017/04/22,01:09:00,1.06926,1.06927,1.06923,1.06926,0
2017/04/22,01:10:00,1.06925,1.06927,1.06909,1.06916,0
2017/04/22,01:11:00,1.06916,1.06927,1.06915,1.06926,0
2017/04/22,01:12:00,1.06926,1.06941,1.06926,1.06937,0
2017/04/22,01:13:00,1.06937,1.06937,1.06915,1.06919,0
2017/04/22,01:14:00,1.06919,1.06919,1.06899,1.06903,0
2017/04/22,01:15:00,1.06903,1.06926,1.06902,1.06921,0
2017/04/22,01:16:00,1.06920,1.06949,1.06920,1.06949,0
2017/04/22,01:17:00,1.06948,1.06951,1.06944,1.06950,0
2017/04/22,01:18:00,1.06950,1.06950,1.06937,1.06939,0
2017/04/22,01:19:00,1.06939,1.06955,1.06938,1.06950,0
2017/04/22,01:20:00,1.06950,1.06950,1.06940,1.06941,0
2017/04/22,01:21:00,1.06941,1.06944,1.06916,1.06919,0
2017/04/22,01:22:00,1.06920,1.06920,1.06901,1.06915,0
2017/04/22,01:23:00,1.06916,1.06920,1.06912,1.06913,0
2017/04/22,01:24:00,1.06913,1.06914,1.06905,1.06912,0
2017/04/22,01:25:00,1.06912,1.06915,1.06909,1.06915,0
2017/04/22,01:26:00,1.06914,1.06915,1.06900,1.06912,0
2017/04/22,01:27:00,1.06912,1.06914,1.06908,1.06911,0
2017/04/22,01:28:00,1.06912,1.06916,1.06912,1.06915,0
2017/04/22,01:29:00,1.06915,1.06919,1.06914,1.06915,0
2017/04/22,01:30:00,1.06915,1.06915,1.06889,1.06901,0
2017/04/22,01:31:00,1.06902,1.06915,1.06890,1.06894,0
2017/04/22,01:32:00,1.06893,1.06893,1.06877,1.06877,0
2017/04/22,01:33:00,1.06877,1.06890,1.06877,1.06890,0
2017/04/22,01:34:00,1.06891,1.06892,1.06884,1.06884,0
2017/04/22,01:35:00,1.06883,1.06889,1.06874,1.06875,0
2017/04/22,01:36:00,1.06874,1.06875,1.06850,1.06851,0
2017/04/22,01:37:00,1.06850,1.06854,1.06844,1.06854,0
2017/04/22,01:38:00,1.06853,1.06853,1.06829,1.06829,0
2017/04/22,01:39:00,1.06828,1.06839,1.06828,1.06837,0
2017/04/22,01:40:00,1.06838,1.06844,1.06837,1.06843,0
2017/04/22,01:41:00,1.06843,1.06858,1.06843,1.06844,0
2017/04/22,01:42:00,1.06844,1.06854,1.06844,1.06852,0
2017/04/22,01:43:00,1.06852,1.06852,1.06842,1.06844,0
2017/04/22,01:44:00,1.06843,1.06849,1.06843,1.06849,0
2017/04/22,01:45:00,1.06856,1.06859,1.06854,1.06859,0
2017/04/22,01:46:00,1.06858,1.06862,1.06846,1.06851,0
2017/04/22,01:47:00,1.06851,1.06854,1.06831,1.06836,0
2017/04/22,01:48:00,1.06836,1.06847,1.06836,1.06837,0
2017/04/22,01:49:00,1.06838,1.06848,1.06837,1.06846,0
2017/04/22,01:50:00,1.06845,1.06860,1.06831,1.06855,0
2017/04/22,01:51:00,1.06853,1.06874,1.06852,1.06869,0
2017/04/22,01:52:00,1.06870,1.06888,1.06865,1.06882,0
2017/04/22,01:53:00,1.06879,1.06886,1.06878,1.06884,0
2017/04/22,01:54:00,1.06883,1.06886,1.06874,1.06874,0
2017/04/22,01:55:00,1.06874,1.06899,1.06863,1.06888,0
2017/04/22,01:56:00,1.06888,1.06902,1.06883,1.06883,0
2017/04/22,01:57:00,1.06884,1.06923,1.06883,1.06920,0
2017/04/22,01:58:00,1.06918,1.06933,1.06915,1.06931,0
2017/04/22,01:59:00,1.06930,1.06943,1.06919,1.06928,0
2017/04/22,02:00:00,1.06928,1.06934,1.06915,1.06925,0
2017/04/22,02:01:00,1.06925,1.06937,1.06916,1.06932,0
2017/04/22,02:02:00,1.06931,1.06939,1.06930,1.06933,0
2017/04/22,02:03:00,1.06932,1.06934,1.06925,1.06925,0
2017/04/22,02:04:00,1.06925,1.06933,1.06922,1.06926,0
2017/04/22,02:05:00,1.06927,1.06950,1.06926,1.06934,0
2017/04/22,02:06:00,1.06934,1.06935,1.06920,1.06928,0
2017/04/22,02:07:00,1.06929,1.06949,1.06929,1.06949,0
2017/04/22,02:08:00,1.06946,1.06946,1.06940,1.06941,0
2017/04/22,02:09:00,1.06941,1.06950,1.06934,1.06947,0
2017/04/22,02:10:00,1.06946,1.06948,1.06931,1.06932,0
2017/04/22,02:11:00,1.06931,1.06959,1.06930,1.06959,0
2017/04/22,02:12:00,1.06959,1.06973,1.06958,1.06968,0
2017/04/22,02:13:00,1.06968,1.06969,1.06960,1.06964,0
2017/04/22,02:14:00,1.06964,1.06983,1.06960,1.06979,0
2017/04/22,02:15:00,1.06980,1.06985,1.06978,1.06979,0
2017/04/22,02:16:00,1.06978,1.06984,1.06968,1.06968,0
2017/04/22,02:17:00,1.06968,1.06975,1.06962,1.06965,0
2017/04/22,02:18:00,1.06964,1.06993,1.06963,1.06987,0
2017/04/22,02:19:00,1.06986,1.06987,1.06981,1.06982,0
2017/04/22,02:20:00,1.06980,1.06982,1.06975,1.06982,0
2017/04/22,02:21:00,1.06982,1.07005,1.06979,1.07000,0
2017/04/22,02:22:00,1.06999,1.07023,1.06999,1.07011,0
2017/04/22,02:23:00,1.07011,1.07012,1.06996,1.07006,0
2017/04/22,02:24:00,1.07007,1.07022,1.07006,1.07022,0
2017/04/22,02:25:00,1.07021,1.07022,1.06987,1.06987,0
2017/04/22,02:26:00,1.06988,1.07004,1.06986,1.07004,0
2017/04/22,02:27:00,1.07005,1.07015,1.06998,1.07015,0
2017/04/22,02:28:00,1.07016,1.07024,1.07008,1.07022,0
2017/04/22,02:29:00,1.07021,1.07025,1.07015,1.07024,0
2017/04/22,02:30:00,1.07025,1.07031,1.07020,1.07027,0
2017/04/22,02:31:00,1.07026,1.07043,1.07023,1.07035,0
2017/04/22,02:32:00,1.07035,1.07035,1.07026,1.07028,0
2017/04/22,02:33:00,1.07028,1.07029,1.07022,1.07028,0
2017/04/22,02:34:00,1.07028,1.07034,1.07027,1.07027,0
2017/04/22,02:35:00,1.07027,1.07027,1.07015,1.07018,0
2017/04/22,02:36:00,1.07019,1.07024,1.07016,1.07023,0
2017/04/22,02:37:00,1.07021,1.07036,1.07016,1.07024,0
2017/04/22,02:38:00,1.07023,1.07028,1.07021,1.07027,0
2017/04/22,02:39:00,1.07027,1.07027,1.07017,1.07021,0
2017/04/22,02:40:00,1.07021,1.07042,1.07017,1.07042,0
2017/04/22,02:41:00,1.07041,1.07056,1.07041,1.07048,0
2017/04/22,02:42:00,1.07048,1.07049,1.07035,1.07037,0
2017/04/22,02:43:00,1.07037,1.07042,1.07037,1.07040,0
2017/04/22,02:44:00,1.07040,1.07058,1.07040,1.07050,0
2017/04/22,02:45:00,1.07050,1.07057,1.07042,1.07048,0
2017/04/22,02:46:00,1.07049,1.07097,1.07049,1.07096,0
2017/04/22,02:47:00,1.07096,1.07096,1.07069,1.07078,0
2017/04/22,02:48:00,1.07078,1.07086,1.07078,1.07080,0
2017/04/22,02:49:00,1.07081,1.07082,1.07071,1.07081,0
2017/04/22,02:50:00,1.07081,1.07088,1.07080,1.07086,0
2017/04/22,02:51:00,1.07086,1.07093,1.07083,1.07087,0
2017/04/22,02:52:00,1.07086,1.07087,1.07076,1.07083,0
2017/04/22,02:53:00,1.07083,1.07094,1.07079,1.07094,0
2017/04/22,02:54:00,1.07094,1.07095,1.07083,1.07083,0
2017/04/22,02:55:00,1.07083,1.07094,1.07083,1.07087,0
2017/04/22,02:56:00,1.07087,1.07088,1.06983,1.07018,0
2017/04/22,02:57:00,1.07019,1.07059,1.06970,1.07055,0
2017/04/22,02:58:00,1.07054,1.07059,1.07016,1.07016,0
2017/04/22,02:59:00,1.07015,1.07030,1.06995,1.07010,0
2017/04/22,03:00:00,1.07011,1.07020,1.06994,1.06994,0
2017/04/22,03:01:00,1.06993,1.07005,1.06982,1.06985,0
2017/04/22,03:02:00,1.06985,1.07002,1.06975,1.06982,0
2017/04/22,03:03:00,1.06982,1.07002,1.06972,1.06984,0
2017/04/22,03:04:00,1.06984,1.06996,1.06977,1.06988,0
2017/04/22,03:05:00,1.06987,1.06999,1.06985,1.06993,0
2017/04/22,03:06:00,1.06992,1.06994,1.06967,1.06971,0
2017/04/22,03:07:00,1.06970,1.06971,1.06960,1.06967,0
2017/04/22,03:08:00,1.06966,1.06979,1.06964,1.06971,0
2017/04/22,03:09:00,1.06967,1.06981,1.06961,1.06978,0
2017/04/22,03:10:00,1.06979,1.06985,1.06969,1.06982,0
2017/04/22,03:11:00,1.06981,1.06983,1.06970,1.06983,0
2017/04/22,03:12:00,1.06982,1.06983,1.06962,1.06962,0
2017/04/22,03:13:00,1.06962,1.06971,1.06962,1.06963,0
2017/04/22,03:14:00,1.06961,1.06967,1.06951,1.06952,0
2017/04/22,03:15:00,1.06951,1.06957,1.06939,1.06953,0
2017/04/22,03:16:00,1.06952,1.06952,1.06936,1.06936,0
2017/04/22,03:17:00,1.06937,1.06941,1.06930,1.06940,0
2017/04/22,03:18:00,1.06940,1.06940,1.06913,1.06913,0
2017/04/22,03:19:00,1.06914,1.06914,1.06899,1.06902,0
2017/04/22,03:20:00,1.06902,1.06909,1.06888,1.06888,0
2017/04/22,03:21:00,1.06887,1.06924,1.06887,1.06894,0
2017/04/22,03:22:00,1.06893,1.06893,1.06877,1.06887,0
2017/04/22,03:23:00,1.06887,1.06909,1.06882,1.06908,0
2017/04/22,03:24:00,1.06908,1.06908,1.06889,1.06899,0
2017/04/22,03:25:00,1.06898,1.06928,1.06889,1.06921,0
2017/04/22,03:26:00,1.06921,1.06935,1.06915,1.06927,0
2017/04/22,03:27:00,1.06927,1.06934,1.06919,1.06919,0
2017/04/22,03:28:00,1.06919,1.06943,1.06908,1.06939,0
2017/04/22,03:29:00,1.06938,1.06941,1.06934,1.06936,0
2017/04/22,03:30:00,1.06936,1.06939,1.06928,1.06938,0
2017/04/22,03:31:00,1.06938,1.06950,1.06936,1.06949,0
2017/04/22,03:32:00,1.06948,1.06974,1.06944,1.06974,0
2017/04/22,03:33:00,1.06973,1.06973,1.06955,1.06960,0
2017/04/22,03:34:00,1.06959,1.06968,1.06954,1.06954,0
2017/04/22,03:35:00,1.06955,1.06980,1.06954,1.06977,0
2017/04/22,03:36:00,1.06976,1.06977,1.06951,1.06958,0
2017/04/22,03:37:00,1.06959,1.06963,1.06952,1.06955,0
2017/04/22,03:38:00,1.06955,1.06968,1.06954,1.06966,0
2017/04/22,03:39:00,1.06966,1.06969,1.06948,1.06956,0
2017/04/22,03:40:00,1.06955,1.06955,1.06945,1.06949,0
2017/04/22,03:41:00,1.06950,1.06959,1.06950,1.06959,0
2017/04/22,03:42:00,1.06961,1.06964,1.06960,1.06964,0
2017/04/22,03:43:00,1.06970,1.06972,1.06956,1.06972,0
2017/04/22,03:44:00,1.06971,1.06973,1.06963,1.06963,0
2017/04/22,03:45:00,1.06964,1.06968,1.06963,1.06965,0
2017/04/22,03:46:00,1.06965,1.06968,1.06951,1.06968,0
2017/04/22,03:47:00,1.06968,1.06974,1.06968,1.06974,0
2017/04/22,03:48:00,1.06974,1.06985,1.06974,1.06980,0
2017/04/22,03:49:00,1.06980,1.06980,1.06970,1.06978,0
2017/04/22,03:50:00,1.06978,1.07000,1.06978,1.06985,0
2017/04/22,03:51:00,1.06985,1.06985,1.06957,1.06961,0
2017/04/22,03:52:00,1.06961,1.06982,1.06961,1.06982,0
2017/04/22,03:53:00,1.06981,1.06983,1.06971,1.06983,0
2017/04/22,03:54:00,1.06983,1.06984,1.06971,1.06972,0
2017/04/22,03:55:00,1.06972,1.06982,1.06972,1.06975,0
2017/04/22,03:56:00,1.06976,1.06982,1.06965,1.06965,0
2017/04/22,03:57:00,1.06965,1.06974,1.06935,1.06947,0
2017/04/22,03:58:00,1.06946,1.06947,1.06928,1.06933,0
2017/04/22,03:59:00,1.06933,1.06951,1.06933,1.06950,0
2017/04/22,04:00:00,1.06949,1.06954,1.06939,1.06947,0
2017/04/22,04:01:00,1.06945,1.06958,1.06936,1.06944,0
2017/04/22,04:02:00,1.06944,1.06949,1.06919,1.06928,0
2017/04/22,04:03:00,1.06928,1.06959,1.06928,1.06955,0
2017/04/22,04:04:00,1.06954,1.06961,1.06951,1.06955,0
2017/04/22,04:05:00,1.06954,1.06960,1.06941,1.06945,0
2017/04/22,04:06:00,1.06944,1.06954,1.06940,1.06949,0
2017/04/22,04:07:00,1.06949,1.06968,1.06949,1.06965,0
2017/04/22,04:08:00,1.06967,1.06972,1.06958,1.06958,0
2017/04/22,04:09:00,1.06958,1.06958,1.06948,1.06955,0
2017/04/22,04:10:00,1.06955,1.06958,1.06947,1.06956,0
2017/04/22,04:11:00,1.06964,1.06977,1.06960,1.06977,0
2017/04/22,04:12:00,1.06978,1.06990,1.06977,1.06986,0
2017/04/22,04:13:00,1.06988,1.06991,1.06981,1.06981,0
2017/04/22,04:14:00,1.06981,1.06982,1.06969,1.06974,0
2017/04/22,04:15:00,1.06973,1.06981,1.06965,1.06969,0
2017/04/22,04:16:00,1.06971,1.06981,1.06967,1.06969,0
2017/04/22,04:17:00,1.06968,1.06969,1.06955,1.06968,0
2017/04/22,04:18:00,1.06969,1.06969,1.06964,1.06964,0
2017/04/22,04:19:00,1.06965,1.06966,1.06953,1.06954,0
2017/04/22,04:20:00,1.06954,1.06963,1.06949,1.06961,0
2017/04/22,04:21:00,1.06961,1.06975,1.06961,1.06964,0
2017/04/22,04:22:00,1.06964,1.06968,1.06956,1.06963,0
2017/04/22,04:23:00,1.06964,1.06978,1.06960,1.06975,0
2017/04/22,04:24:00,1.06976,1.06990,1.06970,1.06978,0
2017/04/22,04:25:00,1.06981,1.06985,1.06977,1.06978,0
2017/04/22,04:26:00,1.06979,1.06980,1.06963,1.06968,0
2017/04/22,04:27:00,1.06969,1.06982,1.06967,1.06968,0
2017/04/22,04:28:00,1.06968,1.06970,1.06959,1.06962,0
2017/04/22,04:29:00,1.06963,1.06963,1.06939,1.06945,0
2017/04/22,04:30:00,1.06944,1.06949,1.06940,1.06941,0
2017/04/22,04:31:00,1.06940,1.06945,1.06937,1.06939,0
2017/04/22,04:32:00,1.06939,1.06939,1.06931,1.06939,0
2017/04/22,04:33:00,1.06939,1.06945,1.06926,1.06945,0
2017/04/22,04:34:00,1.06944,1.06961,1.06941,1.06950,0
2017/04/22,04:35:00,1.06950,1.06956,1.06947,1.06955,0
2017/04/22,04:36:00,1.06956,1.06958,1.06948,1.06958,0
2017/04/22,04:37:00,1.06957,1.06957,1.06942,1.06942,0
2017/04/22,04:38:00,1.06944,1.06964,1.06944,1.06964,0
2017/04/22,04:39:00,1.06963,1.06967,1.06955,1.06963,0
2017/04/22,04:40:00,1.06964,1.06964,1.06957,1.06957,0
2017/04/22,04:41:00,1.06957,1.06964,1.06955,1.06964,0
2017/04/22,04:42:00,1.06963,1.06964,1.06957,1.06959,0
2017/04/22,04:43:00,1.06958,1.06971,1.06958,1.06970,0
2017/04/22,04:44:00,1.06970,1.06977,1.06957,1.06977,0
2017/04/22,04:45:00,1.06976,1.06993,1.06967,1.06984,0
2017/04/22,04:46:00,1.06983,1.07030,1.06980,1.07030,0
2017/04/22,04:47:00,1.07030,1.07040,1.07023,1.07032,0
2017/04/22,04:48:00,1.07033,1.07044,1.07027,1.07035,0
2017/04/22,04:49:00,1.07034,1.07036,1.07004,1.07011,0
2017/04/22,04:50:00,1.07010,1.07019,1.07010,1.07013,0
2017/04/22,04:51:00,1.07014,1.07015,1.07008,1.07009,0
2017/04/22,04:52:00,1.07010,1.07027,1.07010,1.07023,0
2017/04/22,04:53:00,1.07022,1.07029,1.07019,1.07028,0
2017/04/22,04:54:00,1.07027,1.07028,1.07009,1.07010,0
2017/04/22,04:55:00,1.07010,1.07011,1.07000,1.07001,0
2017/04/22,04:56:00,1.07001,1.07012,1.06999,1.07012,0
2017/04/22,04:57:00,1.07012,1.07027,1.07008,1.07024,0
2017/04/22,04:58:00,1.07023,1.07054,1.07015,1.07042,0
2017/04/22,04:59:00,1.07040,1.07052,1.07035,1.07044,0
2017/04/22,05:00:00,1.07044,1.07045,1.07022,1.07028,0
2017/04/22,05:01:00,1.07028,1.07033,1.06988,1.06999,0
2017/04/22,05:02:00,1.06999,1.07034,1.06999,1.07032,0
2017/04/22,05:03:00,1.07033,1.07033,1.07014,1.07022,0
2017/04/22,05:04:00,1.07023,1.07028,1.07018,1.07028,0
2017/04/22,05:05:00,1.07028,1.07033,1.07024,1.07026,0
2017/04/22,05:06:00,1.07026,1.07030,1.07025,1.07030,0
2017/04/22,05:07:00,1.07030,1.07032,1.07025,1.07026,0
2017/04/22,05:08:00,1.07026,1.07038,1.07022,1.07022,0
2017/04/22,05:09:00,1.07021,1.07024,1.07018,1.07024,0
2017/04/22,05:10:00,1.07024,1.07025,1.07016,1.07022,0
2017/04/22,05:11:00,1.07022,1.07022,1.07009,1.07009,0
2017/04/22,05:12:00,1.07010,1.07018,1.07009,1.07016,0
2017/04/22,05:13:00,1.07015,1.07017,1.07015,1.07016,0
2017/04/22,05:14:00,1.07016,1.07028,1.07016,1.07026,0
2017/04/22,05:15:00,1.07025,1.07027,1.07025,1.07026,0
2017/04/22,05:16:00,1.07026,1.07026,1.07020,1.07024,0
2017/04/22,05:17:00,1.07024,1.07034,1.07022,1.07033,0
2017/04/22,05:18:00,1.07033,1.07054,1.07026,1.07054,0
2017/04/22,05:19:00,1.07053,1.07063,1.07046,1.07062,0
2017/04/22,05:20:00,1.07061,1.07072,1.07059,1.07067,0
2017/04/22,05:21:00,1.07066,1.07066,1.07059,1.07062,0
2017/04/22,05:22:00,1.07062,1.07066,1.07061,1.07064,0
2017/04/22,05:23:00,1.07065,1.07077,1.07063,1.07076,0
2017/04/22,05:24:00,1.07076,1.07082,1.07072,1.07078,0
2017/04/22,05:25:00,1.07079,1.07086,1.07077,1.07086,0
2017/04/22,05:26:00,1.07085,1.07085,1.07079,1.07083,0
2017/04/22,05:27:00,1.07083,1.07084,1.07079,1.07082,0
2017/04/22,05:28:00,1.07083,1.07084,1.07075,1.07079,0
2017/04/22,05:29:00,1.07079,1.07080,1.07073,1.07074,0
2017/04/22,05:30:00,1.07073,1.07075,1.07071,1.07075,0
2017/04/22,05:31:00,1.07074,1.07077,1.07071,1.07072,0
2017/04/22,05:32:00,1.07072,1.07076,1.07071,1.07073,0
2017/04/22,05:33:00,1.07072,1.07075,1.07071,1.07072,0
2017/04/22,05:34:00,1.07071,1.07072,1.07053,1.07055,0
2017/04/22,05:35:00,1.07055,1.07056,1.07048,1.07051,0
2017/04/22,05:36:00,1.07051,1.07054,1.07044,1.07049,0
2017/04/22,05:37:00,1.07049,1.07056,1.07049,1.07055,0
2017/04/22,05:38:00,1.07055,1.07074,1.07054,1.07063,0
2017/04/22,05:39:00,1.07064,1.07124,1.07064,1.07123,0
2017/04/22,05:40:00,1.07122,1.07199,1.07115,1.07190,0
2017/04/22,05:41:00,1.07189,1.07192,1.07167,1.07191,0
2017/04/22,05:42:00,1.07192,1.07195,1.07154,1.07165,0
2017/04/22,05:43:00,1.07165,1.07233,1.07165,1.07230,0
2017/04/22,05:44:00,1.07230,1.07230,1.07213,1.07215,0
2017/04/22,05:45:00,1.07216,1.07242,1.07210,1.07242,0
2017/04/22,05:46:00,1.07243,1.07243,1.07212,1.07216,0
2017/04/22,05:47:00,1.07217,1.07218,1.07177,1.07184,0
2017/04/22,05:48:00,1.07183,1.07187,1.07146,1.07155,0
2017/04/22,05:49:00,1.07156,1.07205,1.07154,1.07193,0
2017/04/22,05:50:00,1.07194,1.07226,1.07189,1.07226,0
2017/04/22,05:51:00,1.07226,1.07301,1.07223,1.07250,0
2017/04/22,05:52:00,1.07251,1.07297,1.07232,1.07265,0
2017/04/22,05:53:00,1.07264,1.07297,1.07264,1.07272,0
2017/04/22,05:54:00,1.07272,1.07298,1.07249,1.07272,0
2017/04/22,05:55:00,1.07272,1.07286,1.07240,1.07282,0
2017/04/22,05:56:00,1.07280,1.07319,1.07275,1.07298,0
2017/04/22,05:57:00,1.07296,1.07296,1.07236,1.07256,0
2017/04/22,05:58:00,1.07257,1.07288,1.07244,1.07268,0
2017/04/22,05:59:00,1.07267,1.07286,1.07250,1.07281,0
2017/04/24,06:01:00,1.09201,1.09228,1.09112,1.09113,0
2017/04/24,06:02:00,1.09112,1.09148,1.09071,1.09095,0
2017/04/24,06:03:00,1.09118,1.09121,1.09051,1.09091,0
2017/04/24,06:04:00,1.09089,1.09099,1.09021,1.09021,0
2017/04/24,06:05:00,1.09023,1.09083,1.09006,1.09021,0
2017/04/24,06:06:00,1.09021,1.09057,1.09011,1.09016,0
2017/04/24,06:07:00,1.09026,1.09046,1.09001,1.09005,0
2017/04/24,06:08:00,1.09004,1.09047,1.08956,1.08971,0
2017/04/24,06:09:00,1.08976,1.08983,1.08908,1.08913,0
2017/04/24,06:10:00,1.08913,1.08917,1.08835,1.08849,0
2017/04/24,06:11:00,1.08851,1.08864,1.08827,1.08839,0
2017/04/24,06:12:00,1.08846,1.08891,1.08842,1.08891,0
2017/04/24,06:13:00,1.08898,1.08954,1.08874,1.08953,0
2017/04/24,06:14:00,1.08946,1.09064,1.08940,1.09010,0
2017/04/24,06:15:00,1.09011,1.09068,1.09002,1.09033,0
2017/04/24,06:16:00,1.09032,1.09048,1.09006,1.09010,0
2017/04/24,06:17:00,1.09006,1.09011,1.08931,1.08940,0
2017/04/24,06:18:00,1.08940,1.08964,1.08931,1.08934,0
2017/04/24,06:19:00,1.08934,1.08940,1.08888,1.08911,0
2017/04/24,06:20:00,1.08911,1.08944,1.08899,1.08934,0
2017/04/24,06:21:00,1.08934,1.08951,1.08917,1.08933,0
2017/04/24,06:22:00,1.08933,1.08949,1.08921,1.08923,0
2017/04/24,06:23:00,1.08923,1.08928,1.08921,1.08924,0
2017/04/24,06:24:00,1.08924,1.08941,1.08913,1.08915,0
2017/04/24,06:25:00,1.08915,1.08915,1.08875,1.08889,0
2017/04/24,06:26:00,1.08881,1.08889,1.08866,1.08881,0
2017/04/24,06:27:00,1.08877,1.08888,1.08871,1.08885,0
2017/04/24,06:28:00,1.08885,1.08903,1.08878,1.08878,0
2017/04/24,06:29:00,1.08882,1.08894,1.08882,1.08893,0
2017/04/24,06:30:00,1.08893,1.08896,1.08837,1.08839,0
2017/04/24,06:31:00,1.08839,1.08845,1.08810,1.08812,0
2017/04/24,06:32:00,1.08816,1.08820,1.08805,1.08809,0
2017/04/24,06:33:00,1.08809,1.08819,1.08807,1.08811,0
2017/04/24,06:34:00,1.08812,1.08827,1.08812,1.08820,0
2017/04/24,06:35:00,1.08823,1.08849,1.08807,1.08807,0
2017/04/24,06:36:00,1.08807,1.08828,1.08807,1.08812,0
2017/04/24,06:37:00,1.08815,1.08828,1.08806,1.08821,0
2017/04/24,06:38:00,1.08822,1.08850,1.08822,1.08832,0
2017/04/24,06:39:00,1.08833,1.08857,1.08828,1.08831,0
2017/04/24,06:40:00,1.08831,1.08833,1.08819,1.08829,0
2017/04/24,06:41:00,1.08829,1.08841,1.08827,1.08827,0
2017/04/24,06:42:00,1.08828,1.08847,1.08825,1.08836,0
2017/04/24,06:43:00,1.08833,1.08838,1.08813,1.08827,0
2017/04/24,06:44:00,1.08827,1.08838,1.08827,1.08831,0
2017/04/24,06:45:00,1.08832,1.08856,1.08827,1.08843,0
2017/04/24,06:46:00,1.08840,1.08841,1.08825,1.08830,0
2017/04/24,06:47:00,1.08830,1.08843,1.08830,1.08836,0
2017/04/24,06:48:00,1.08836,1.08844,1.08822,1.08835,0
2017/04/24,06:49:00,1.08837,1.08847,1.08834,1.08844,0
2017/04/24,06:50:00,1.08844,1.08899,1.08843,1.08894,0
2017/04/24,06:51:00,1.08895,1.08907,1.08892,1.08892,0
2017/04/24,06:52:00,1.08892,1.08904,1.08891,1.08898,0
2017/04/24,06:53:00,1.08896,1.08980,1.08893,1.08950,0
2017/04/24,06:54:00,1.08949,1.08963,1.08925,1.08944,0
2017/04/24,06:55:00,1.08944,1.08966,1.08933,1.08955,0
2017/04/24,06:56:00,1.08955,1.08982,1.08939,1.08963,0
2017/04/24,06:57:00,1.08961,1.08977,1.08957,1.08969,0
2017/04/24,06:58:00,1.08969,1.08986,1.08969,1.08978,0
2017/04/24,06:59:00,1.08979,1.08987,1.08977,1.08982,0
2017/04/24,07:00:00,1.08981,1.08987,1.08978,1.08981,0
2017/04/24,07:01:00,1.08979,1.08979,1.08806,1.08864,0
2017/04/24,07:02:00,1.08864,1.08882,1.08830,1.08874,0
2017/04/24,07:03:00,1.08874,1.08911,1.08858,1.08904,0
2017/04/24,07:04:00,1.08903,1.08954,1.08869,1.08935,0
2017/04/24,07:05:00,1.08936,1.08995,1.08923,1.08969,0
2017/04/24,07:06:00,1.08970,1.08973,1.08893,1.08899,0
2017/04/24,07:07:00,1.08899,1.08901,1.08846,1.08875,0
2017/04/24,07:08:00,1.08876,1.08919,1.08864,1.08918,0
2017/04/24,07:09:00,1.08918,1.08945,1.08917,1.08945,0
2017/04/24,07:10:00,1.08944,1.08954,1.08908,1.08910,0
2017/04/24,07:11:00,1.08911,1.08912,1.08833,1.08846,0
2017/04/24,07:12:00,1.08848,1.08858,1.08834,1.08851,0
2017/04/24,07:13:00,1.08851,1.08861,1.08831,1.08834,0
2017/04/24,07:14:00,1.08834,1.08834,1.08767,1.08770,0
2017/04/24,07:15:00,1.08771,1.08787,1.08768,1.08776,0
2017/04/24,07:16:00,1.08777,1.08794,1.08776,1.08789,0
2017/04/24,07:17:00,1.08789,1.08841,1.08788,1.08838,0
2017/04/24,07:18:00,1.08839,1.08839,1.08821,1.08827,0
2017/04/24,07:19:00,1.08827,1.08828,1.08796,1.08809,0
2017/04/24,07:20:00,1.08808,1.08811,1.08796,1.08800,0
2017/04/24,07:21:00,1.08799,1.08840,1.08797,1.08839,0
2017/04/24,07:22:00,1.08836,1.08866,1.08836,1.08862,0
2017/04/24,07:23:00,1.08860,1.08866,1.08859,1.08859,0
2017/04/24,07:24:00,1.08859,1.08872,1.08857,1.08861,0
2017/04/24,07:25:00,1.08862,1.08893,1.08858,1.08890,0
2017/04/24,07:26:00,1.08891,1.08893,1.08881,1.08886,0
2017/04/24,07:27:00,1.08884,1.08888,1.08874,1.08884,0
2017/04/24,07:28:00,1.08883,1.08886,1.08876,1.08877,0
2017/04/24,07:29:00,1.08876,1.08883,1.08867,1.08869,0
2017/04/24,07:30:00,1.08869,1.08869,1.08858,1.08865,0
2017/04/24,07:31:00,1.08866,1.08866,1.08835,1.08835,0
2017/04/24,07:32:00,1.08836,1.08840,1.08806,1.08806,0
2017/04/24,07:33:00,1.08807,1.08810,1.08785,1.08787,0
2017/04/24,07:34:00,1.08788,1.08792,1.08760,1.08760,0
2017/04/24,07:35:00,1.08759,1.08765,1.08700,1.08700,0
2017/04/24,07:36:00,1.08700,1.08707,1.08697,1.08704,0
2017/04/24,07:37:00,1.08705,1.08753,1.08705,1.08750,0
2017/04/24,07:38:00,1.08749,1.08758,1.08740,1.08740,0
2017/04/24,07:39:00,1.08739,1.08745,1.08702,1.08744,0
2017/04/24,07:40:00,1.08743,1.08796,1.08741,1.08796,0
2017/04/24,07:41:00,1.08795,1.08824,1.08795,1.08808,0
2017/04/24,07:42:00,1.08808,1.08853,1.08806,1.08839,0
2017/04/24,07:43:00,1.08839,1.08842,1.08768,1.08769,0
2017/04/24,07:44:00,1.08769,1.08777,1.08764,1.08775,0
2017/04/24,07:45:00,1.08776,1.08781,1.08764,1.08771,0
2017/04/24,07:46:00,1.08772,1.08784,1.08764,1.08766,0
2017/04/24,07:47:00,1.08765,1.08795,1.08761,1.08793,0
2017/04/24,07:48:00,1.08795,1.08795,1.08779,1.08784,0
2017/04/24,07:49:00,1.08783,1.08789,1.08776,1.08783,0
2017/04/24,07:50:00,1.08784,1.08792,1.08782,1.08783,0
2017/04/24,07:51:00,1.08783,1.08787,1.08778,1.08778,0
2017/04/24,07:52:00,1.08778,1.08782,1.08776,1.08780,0
2017/04/24,07:53:00,1.08781,1.08784,1.08778,1.08778,0
2017/04/24,07:54:00,1.08778,1.08784,1.08776,1.08783,0
2017/04/24,07:55:00,1.08782,1.08788,1.08778,1.08783,0
2017/04/24,07:56:00,1.08785,1.08785,1.08763,1.08766,0
2017/04/24,07:57:00,1.08768,1.08770,1.08760,1.08763,0
2017/04/24,07:58:00,1.08763,1.08778,1.08763,1.08775,0
2017/04/24,07:59:00,1.08778,1.08819,1.08778,1.08819,0
2017/04/24,08:00:00,1.08818,1.08844,1.08818,1.08842,0
2017/04/24,08:01:00,1.08841,1.08903,1.08839,1.08885,0
2017/04/24,08:02:00,1.08886,1.08889,1.08825,1.08870,0
2017/04/24,08:03:00,1.08868,1.08870,1.08812,1.08813,0
2017/04/24,08:04:00,1.08813,1.08813,1.08774,1.08781,0
2017/04/24,08:05:00,1.08780,1.08782,1.08743,1.08782,0
2017/04/24,08:06:00,1.08781,1.08788,1.08759,1.08780,0
2017/04/24,08:07:00,1.08780,1.08780,1.08752,1.08752,0
2017/04/24,08:08:00,1.08751,1.08755,1.08722,1.08744,0
2017/04/24,08:09:00,1.08744,1.08746,1.08733,1.08733,0
2017/04/24,08:10:00,1.08732,1.08751,1.08732,1.08750,0
2017/04/24,08:11:00,1.08749,1.08772,1.08742,1.08772,0
2017/04/24,08:12:00,1.08771,1.08777,1.08762,1.08767,0
2017/04/24,08:13:00,1.08766,1.08768,1.08760,1.08760,0
2017/04/24,08:14:00,1.08760,1.08761,1.08735,1.08735,0
2017/04/24,08:15:00,1.08736,1.08758,1.08733,1.08743,0
2017/04/24,08:16:00,1.08744,1.08771,1.08743,1.08766,0
2017/04/24,08:17:00,1.08767,1.08774,1.08760,1.08762,0
2017/04/24,08:18:00,1.08762,1.08771,1.08762,1.08766,0
2017/04/24,08:19:00,1.08766,1.08766,1.08746,1.08757,0
2017/04/24,08:20:00,1.08756,1.08767,1.08756,1.08757,0
2017/04/24,08:21:00,1.08757,1.08798,1.08751,1.08795,0
2017/04/24,08:22:00,1.08794,1.08794,1.08772,1.08772,0
2017/04/24,08:23:00,1.08772,1.08781,1.08772,1.08772,0
2017/04/24,08:24:00,1.08772,1.08795,1.08766,1.08794,0
2017/04/24,08:25:00,1.08795,1.08797,1.08784,1.08787,0
2017/04/24,08:26:00,1.08786,1.08789,1.08778,1.08789,0
2017/04/24,08:27:00,1.08788,1.08789,1.08777,1.08783,0
2017/04/24,08:28:00,1.08781,1.08781,1.08767,1.08770,0
2017/04/24,08:29:00,1.08769,1.08772,1.08752,1.08752,0
2017/04/24,08:30:00,1.08753,1.08753,1.08730,1.08733,0
2017/04/24,08:31:00,1.08734,1.08738,1.08716,1.08718,0
2017/04/24,08:32:00,1.08719,1.08730,1.08704,1.08714,0
2017/04/24,08:33:00,1.08713,1.08733,1.08712,1.08732,0
2017/04/24,08:34:00,1.08731,1.08734,1.08687,1.08704,0
2017/04/24,08:35:00,1.08705,1.08709,1.08660,1.08667,0
2017/04/24,08:36:00,1.08668,1.08682,1.08652,1.08668,0
2017/04/24,08:37:00,1.08666,1.08696,1.08665,1.08696,0
2017/04/24,08:38:00,1.08697,1.08708,1.08681,1.08687,0
2017/04/24,08:39:00,1.08688,1.08689,1.08679,1.08687,0
2017/04/24,08:40:00,1.08687,1.08694,1.08670,1.08672,0
2017/04/24,08:41:00,1.08673,1.08678,1.08656,1.08660,0
2017/04/24,08:42:00,1.08659,1.08669,1.08655,1.08667,0
2017/04/24,08:43:00,1.08667,1.08692,1.08667,1.08686,0
2017/04/24,08:44:00,1.08686,1.08703,1.08685,1.08697,0
2017/04/24,08:45:00,1.08698,1.08705,1.08666,1.08673,0
2017/04/24,08:46:00,1.08672,1.08694,1.08655,1.08686,0
2017/04/24,08:47:00,1.08687,1.08720,1.08681,1.08711,0
2017/04/24,08:48:00,1.08710,1.08714,1.08690,1.08709,0
2017/04/24,08:49:00,1.08710,1.08710,1.08695,1.08696,0
2017/04/24,08:50:00,1.08696,1.08706,1.08677,1.08677,0
2017/04/24,08:51:00,1.08677,1.08692,1.08677,1.08687,0
2017/04/24,08:52:00,1.08685,1.08695,1.08677,1.08690,0
2017/04/24,08:53:00,1.08689,1.08714,1.08687,1.08713,0
2017/04/24,08:54:00,1.08714,1.08723,1.08701,1.08709,0
2017/04/24,08:55:00,1.08709,1.08709,1.08702,1.08709,0
2017/04/24,08:56:00,1.08707,1.08715,1.08706,1.08712,0
2017/04/24,08:57:00,1.08713,1.08743,1.08713,1.08739,0
2017/04/24,08:58:00,1.08738,1.08743,1.08713,1.08714,0
2017/04/24,08:59:00,1.08713,1.08733,1.08708,1.08728,0
2017/04/24,09:00:00,1.08726,1.08732,1.08712,1.08732,0
2017/04/24,09:01:00,1.08731,1.08758,1.08718,1.08744,0
2017/04/24,09:02:00,1.08745,1.08766,1.08742,1.08755,0
2017/04/24,09:03:00,1.08754,1.08763,1.08743,1.08748,0
2017/04/24,09:04:00,1.08749,1.08755,1.08742,1.08750,0
2017/04/24,09:05:00,1.08749,1.08760,1.08721,1.08722,0
2017/04/24,09:06:00,1.08722,1.08722,1.08660,1.08669,0
2017/04/24,09:07:00,1.08668,1.08669,1.08654,1.08657,0
2017/04/24,09:08:00,1.08658,1.08660,1.08637,1.08637,0
2017/04/24,09:09:00,1.08637,1.08646,1.08585,1.08586,0
2017/04/24,09:10:00,1.08584,1.08601,1.08549,1.08567,0
2017/04/24,09:11:00,1.08567,1.08588,1.08545,1.08550,0
2017/04/24,09:12:00,1.08550,1.08574,1.08550,1.08567,0
2017/04/24,09:13:00,1.08567,1.08574,1.08545,1.08547,0
2017/04/24,09:14:00,1.08547,1.08558,1.08531,1.08551,0
2017/04/24,09:15:00,1.08551,1.08571,1.08540,1.08568,0
2017/04/24,09:16:00,1.08567,1.08585,1.08553,1.08585,0
2017/04/24,09:17:00,1.08584,1.08587,1.08569,1.08570,0
2017/04/24,09:18:00,1.08570,1.08587,1.08567,1.08579,0
2017/04/24,09:19:00,1.08578,1.08578,1.08540,1.08542,0
2017/04/24,09:20:00,1.08542,1.08561,1.08522,1.08526,0
2017/04/24,09:21:00,1.08526,1.08542,1.08514,1.08532,0
2017/04/24,09:22:00,1.08531,1.08532,1.08504,1.08519,0
2017/04/24,09:23:00,1.08517,1.08517,1.08451,1.08483,0
2017/04/24,09:24:00,1.08484,1.08533,1.08483,1.08509,0
2017/04/24,09:25:00,1.08509,1.08526,1.08509,1.08519,0
2017/04/24,09:26:00,1.08520,1.08529,1.08447,1.08447,0
2017/04/24,09:27:00,1.08450,1.08484,1.08416,1.08484,0
2017/04/24,09:28:00,1.08485,1.08519,1.08465,1.08505,0
2017/04/24,09:29:00,1.08505,1.08525,1.08468,1.08468,0
2017/04/24,09:30:00,1.08468,1.08500,1.08397,1.08423,0
2017/04/24,09:31:00,1.08423,1.08462,1.08423,1.08440,0
2017/04/24,09:32:00,1.08439,1.08439,1.08383,1.08409,0
2017/04/24,09:33:00,1.08409,1.08463,1.08409,1.08425,0
2017/04/24,09:34:00,1.08424,1.08466,1.08387,1.08449,0
2017/04/24,09:35:00,1.08450,1.08470,1.08411,1.08434,0
2017/04/24,09:36:00,1.08432,1.08446,1.08405,1.08443,0
2017/04/24,09:37:00,1.08444,1.08459,1.08430,1.08459,0
2017/04/24,09:38:00,1.08459,1.08465,1.08439,1.08443,0
2017/04/24,09:39:00,1.08443,1.08443,1.08412,1.08414,0
2017/04/24,09:40:00,1.08414,1.08467,1.08414,1.08458,0
2017/04/24,09:41:00,1.08458,1.08472,1.08449,1.08464,0
2017/04/24,09:42:00,1.08465,1.08498,1.08462,1.08497,0
2017/04/24,09:43:00,1.08493,1.08506,1.08481,1.08492,0
2017/04/24,09:44:00,1.08492,1.08501,1.08471,1.08497,0
2017/04/24,09:45:00,1.08496,1.08508,1.08480,1.08502,0
2017/04/24,09:46:00,1.08500,1.08505,1.08472,1.08481,0
2017/04/24,09:47:00,1.08480,1.08490,1.08466,1.08489,0
2017/04/24,09:48:00,1.08489,1.08491,1.08465,1.08465,0
2017/04/24,09:49:00,1.08465,1.08465,1.08459,1.08460,0
2017/04/24,09:50:00,1.08461,1.08474,1.08453,1.08474,0
2017/04/24,09:51:00,1.08474,1.08492,1.08464,1.08492,0
2017/04/24,09:52:00,1.08492,1.08506,1.08490,1.08495,0
2017/04/24,09:53:00,1.08495,1.08495,1.08483,1.08484,0
2017/04/24,09:54:00,1.08484,1.08487,1.08471,1.08487,0
2017/04/24,09:55:00,1.08486,1.08507,1.08475,1.08492,0
2017/04/24,09:56:00,1.08486,1.08505,1.08472,1.08492,0
2017/04/24,09:57:00,1.08492,1.08515,1.08490,1.08511,0
2017/04/24,09:58:00,1.08511,1.08512,1.08489,1.08510,0
2017/04/24,09:59:00,1.08510,1.08520,1.08485,1.08490,0
2017/04/24,10:00:00,1.08490,1.08520,1.08490,1.08510,0
2017/04/24,10:01:00,1.08510,1.08517,1.08490,1.08500,0
2017/04/24,10:02:00,1.08498,1.08507,1.08467,1.08485,0
2017/04/24,10:03:00,1.08484,1.08511,1.08483,1.08509,0
2017/04/24,10:04:00,1.08509,1.08509,1.08496,1.08504,0
2017/04/24,10:05:00,1.08504,1.08515,1.08500,1.08515,0
2017/04/24,10:06:00,1.08516,1.08521,1.08505,1.08507,0
2017/04/24,10:07:00,1.08507,1.08518,1.08505,1.08509,0
2017/04/24,10:08:00,1.08510,1.08527,1.08506,1.08525,0
2017/04/24,10:09:00,1.08525,1.08526,1.08503,1.08509,0
2017/04/24,10:10:00,1.08510,1.08520,1.08504,1.08515,0
2017/04/24,10:11:00,1.08516,1.08516,1.08472,1.08478,0
2017/04/24,10:12:00,1.08480,1.08486,1.08445,1.08463,0
2017/04/24,10:13:00,1.08462,1.08463,1.08444,1.08452,0
2017/04/24,10:14:00,1.08452,1.08468,1.08449,1.08465,0
2017/04/24,10:15:00,1.08465,1.08477,1.08458,1.08475,0
2017/04/24,10:16:00,1.08476,1.08489,1.08471,1.08478,0
2017/04/24,10:17:00,1.08477,1.08491,1.08473,1.08491,0
2017/04/24,10:18:00,1.08491,1.08506,1.08485,1.08505,0
2017/04/24,10:19:00,1.08505,1.08526,1.08502,1.08522,0
2017/04/24,10:20:00,1.08522,1.08527,1.08518,1.08523,0
2017/04/24,10:21:00,1.08523,1.08553,1.08515,1.08553,0
2017/04/24,10:22:00,1.08553,1.08553,1.08526,1.08532,0
2017/04/24,10:23:00,1.08532,1.08532,1.08515,1.08524,0
2017/04/24,10:24:00,1.08522,1.08524,1.08490,1.08512,0
2017/04/24,10:25:00,1.08511,1.08511,1.08482,1.08483,0
2017/04/24,10:26:00,1.08484,1.08502,1.08467,1.08497,0
2017/04/24,10:27:00,1.08497,1.08500,1.08482,1.08485,0
2017/04/24,10:28:00,1.08486,1.08486,1.08458,1.08467,0
2017/04/24,10:29:00,1.08468,1.08472,1.08458,1.08467,0
2017/04/24,10:30:00,1.08467,1.08474,1.08462,1.08472,0
2017/04/24,10:31:00,1.08471,1.08475,1.08447,1.08449,0
2017/04/24,10:32:00,1.08450,1.08452,1.08435,1.08440,0
2017/04/24,10:33:00,1.08439,1.08457,1.08407,1.08411,0
2017/04/24,10:34:00,1.08410,1.08435,1.08400,1.08400,0
2017/04/24,10:35:00,1.08400,1.08415,1.08393,1.08396,0
2017/04/24,10:36:00,1.08397,1.08402,1.08371,1.08382,0
2017/04/24,10:37:00,1.08382,1.08412,1.08377,1.08405,0
2017/04/24,10:38:00,1.08404,1.08407,1.08392,1.08394,0
2017/04/24,10:39:00,1.08393,1.08394,1.08378,1.08384,0
2017/04/24,10:40:00,1.08383,1.08425,1.08381,1.08423,0
2017/04/24,10:41:00,1.08424,1.08426,1.08406,1.08409,0
2017/04/24,10:42:00,1.08408,1.08426,1.08398,1.08420,0
2017/04/24,10:43:00,1.08421,1.08433,1.08421,1.08427,0
2017/04/24,10:44:00,1.08427,1.08450,1.08427,1.08448,0
2017/04/24,10:45:00,1.08447,1.08449,1.08422,1.08422,0
2017/04/24,10:46:00,1.08421,1.08433,1.08420,1.08432,0
2017/04/24,10:47:00,1.08433,1.08437,1.08430,1.08432,0
2017/04/24,10:48:00,1.08431,1.08435,1.08429,1.08429,0
2017/04/24,10:49:00,1.08431,1.08453,1.08429,1.08442,0
2017/04/24,10:50:00,1.08442,1.08451,1.08434,1.08434,0
2017/04/24,10:51:00,1.08433,1.08434,1.08402,1.08406,0
2017/04/24,10:52:00,1.08405,1.08408,1.08397,1.08398,0
2017/04/24,10:53:00,1.08395,1.08399,1.08392,1.08395,0
2017/04/24,10:54:00,1.08394,1.08397,1.08385,1.08388,0
2017/04/24,10:55:00,1.08387,1.08396,1.08366,1.08396,0
2017/04/24,10:56:00,1.08396,1.08403,1.08394,1.08395,0
2017/04/24,10:57:00,1.08394,1.08405,1.08377,1.08379,0
2017/04/24,10:58:00,1.08379,1.08396,1.08372,1.08380,0
2017/04/24,10:59:00,1.08379,1.08394,1.08378,1.08392,0
2017/04/24,11:00:00,1.08392,1.08408,1.08391,1.08403,0
2017/04/24,11:01:00,1.08404,1.08404,1.08394,1.08400,0
2017/04/24,11:02:00,1.08400,1.08400,1.08378,1.08388,0
2017/04/24,11:03:00,1.08388,1.08399,1.08388,1.08394,0
2017/04/24,11:04:00,1.08395,1.08413,1.08391,1.08403,0
2017/04/24,11:05:00,1.08403,1.08405,1.08389,1.08389,0
2017/04/24,11:06:00,1.08389,1.08405,1.08380,1.08384,0
2017/04/24,11:07:00,1.08384,1.08386,1.08373,1.08373,0
2017/04/24,11:08:00,1.08372,1.08399,1.08359,1.08385,0
2017/04/24,11:09:00,1.08385,1.08394,1.08376,1.08379,0
2017/04/24,11:10:00,1.08379,1.08384,1.08376,1.08376,0
2017/04/24,11:11:00,1.08376,1.08376,1.08371,1.08373,0
2017/04/24,11:12:00,1.08373,1.08376,1.08362,1.08374,0
2017/04/24,11:13:00,1.08374,1.08375,1.08336,1.08336,0
2017/04/24,11:14:00,1.08336,1.08352,1.08322,1.08322,0
2017/04/24,11:15:00,1.08322,1.08329,1.08314,1.08318,0
2017/04/24,11:16:00,1.08317,1.08327,1.08304,1.08324,0
2017/04/24,11:17:00,1.08323,1.08323,1.08287,1.08305,0
2017/04/24,11:18:00,1.08305,1.08310,1.08299,1.08300,0
2017/04/24,11:19:00,1.08300,1.08305,1.08300,1.08301,0
2017/04/24,11:20:00,1.08300,1.08300,1.08214,1.08225,0
2017/04/24,11:21:00,1.08224,1.08234,1.08209,1.08227,0
2017/04/24,11:22:00,1.08226,1.08255,1.08217,1.08237,0
2017/04/24,11:23:00,1.08238,1.08257,1.08220,1.08227,0
2017/04/24,11:24:00,1.08228,1.08257,1.08228,1.08241,0
2017/04/24,11:25:00,1.08240,1.08253,1.08238,1.08249,0
2017/04/24,11:26:00,1.08249,1.08272,1.08247,1.08252,0
2017/04/24,11:27:00,1.08252,1.08263,1.08236,1.08262,0
2017/04/24,11:28:00,1.08262,1.08277,1.08233,1.08262,0
2017/04/24,11:29:00,1.08262,1.08265,1.08226,1.08228,0
2017/04/24,11:30:00,1.08227,1.08264,1.08225,1.08259,0
2017/04/24,11:31:00,1.08259,1.08270,1.08237,1.08270,0
2017/04/24,11:32:00,1.08269,1.08269,1.08247,1.08257,0
2017/04/24,11:33:00,1.08258,1.08273,1.08257,1.08265,0
2017/04/24,11:34:00,1.08264,1.08264,1.08244,1.08253,0
2017/04/24,11:35:00,1.08252,1.08266,1.08251,1.08265,0
2017/04/24,11:36:00,1.08267,1.08267,1.08250,1.08251,0
2017/04/24,11:37:00,1.08252,1.08264,1.08250,1.08254,0
2017/04/24,11:38:00,1.08254,1.08281,1.08254,1.08265,0
2017/04/24,11:39:00,1.08264,1.08289,1.08254,1.08270,0
2017/04/24,11:40:00,1.08269,1.08269,1.08241,1.08241,0
2017/04/24,11:41:00,1.08242,1.08260,1.08241,1.08259,0
2017/04/24,11:42:00,1.08258,1.08279,1.08255,1.08264,0
2017/04/24,11:43:00,1.08264,1.08279,1.08263,1.08279,0
2017/04/24,11:44:00,1.08280,1.08298,1.08274,1.08294,0
2017/04/24,11:45:00,1.08294,1.08302,1.08286,1.08301,0
2017/04/24,11:46:00,1.08302,1.08303,1.08293,1.08300,0
2017/04/24,11:47:00,1.08300,1.08303,1.08294,1.08299,0
2017/04/24,11:48:00,1.08298,1.08301,1.08295,1.08296,0
2017/04/24,11:49:00,1.08297,1.08301,1.08297,1.08301,0
2017/04/24,11:50:00,1.08300,1.08300,1.08287,1.08290,0
2017/04/24,11:51:00,1.08290,1.08296,1.08289,1.08294,0
2017/04/24,11:52:00,1.08293,1.08308,1.08292,1.08305,0
2017/04/24,11:53:00,1.08304,1.08304,1.08296,1.08301,0
2017/04/24,11:54:00,1.08301,1.08324,1.08297,1.08320,0
2017/04/24,11:55:00,1.08321,1.08338,1.08320,1.08335,0
2017/04/24,11:56:00,1.08336,1.08351,1.08336,1.08347,0
2017/04/24,11:57:00,1.08346,1.08357,1.08342,1.08357,0
2017/04/24,11:58:00,1.08357,1.08375,1.08352,1.08364,0
2017/04/24,11:59:00,1.08364,1.08386,1.08359,1.08386,0
2017/04/24,12:00:00,1.08386,1.08396,1.08376,1.08391,0
2017/04/24,12:01:00,1.08390,1.08393,1.08385,1.08391,0
2017/04/24,12:02:00,1.08391,1.08393,1.08383,1.08385,0
2017/04/24,12:03:00,1.08386,1.08386,1.08371,1.08371,0
2017/04/24,12:04:00,1.08370,1.08374,1.08367,1.08368,0
2017/04/24,12:05:00,1.08369,1.08369,1.08352,1.08353,0
2017/04/24,12:06:00,1.08353,1.08361,1.08343,1.08355,0
2017/04/24,12:07:00,1.08355,1.08360,1.08355,1.08360,0
2017/04/24,12:08:00,1.08360,1.08377,1.08360,1.08374,0
2017/04/24,12:09:00,1.08374,1.08431,1.08374,1.08427,0
2017/04/24,12:10:00,1.08427,1.08457,1.08426,1.08445,0
2017/04/24,12:11:00,1.08445,1.08454,1.08437,1.08437,0
2017/04/24,12:12:00,1.08436,1.08442,1.08425,1.08442,0
2017/04/24,12:13:00,1.08441,1.08441,1.08428,1.08431,0
2017/04/24,12:14:00,1.08430,1.08436,1.08429,1.08436,0
2017/04/24,12:15:00,1.08437,1.08449,1.08433,1.08449,0
2017/04/24,12:16:00,1.08449,1.08449,1.08437,1.08439,0
2017/04/24,12:17:00,1.08438,1.08449,1.08424,1.08424,0
2017/04/24,12:18:00,1.08424,1.08430,1.08424,1.08430,0
2017/04/24,12:19:00,1.08430,1.08433,1.08421,1.08421,0
2017/04/24,12:20:00,1.08419,1.08426,1.08419,1.08426,0
2017/04/24,12:21:00,1.08426,1.08439,1.08424,1.08425,0
2017/04/24,12:22:00,1.08424,1.08425,1.08420,1.08421,0
2017/04/24,12:23:00,1.08420,1.08421,1.08420,1.08420,0
2017/04/24,12:24:00,1.08418,1.08423,1.08415,1.08423,0
2017/04/24,12:25:00,1.08422,1.08432,1.08420,1.08432,0
2017/04/24,12:26:00,1.08432,1.08460,1.08432,1.08458,0
2017/04/24,12:27:00,1.08457,1.08511,1.08453,1.08480,0
2017/04/24,12:28:00,1.08482,1.08510,1.08469,1.08484,0
2017/04/24,12:29:00,1.08484,1.08487,1.08479,1.08487,0
2017/04/24,12:30:00,1.08486,1.08496,1.08478,1.08485,0
2017/04/24,12:31:00,1.08492,1.08503,1.08489,1.08497,0
2017/04/24,12:32:00,1.08497,1.08502,1.08476,1.08477,0
2017/04/24,12:33:00,1.08478,1.08478,1.08458,1.08468,0
2017/04/24,12:34:00,1.08468,1.08468,1.08449,1.08451,0
2017/04/24,12:35:00,1.08452,1.08463,1.08452,1.08457,0
2017/04/24,12:36:00,1.08458,1.08463,1.08453,1.08454,0
2017/04/24,12:37:00,1.08453,1.08465,1.08453,1.08465,0
2017/04/24,12:38:00,1.08465,1.08477,1.08456,1.08459,0
2017/04/24,12:39:00,1.08458,1.08461,1.08449,1.08451,0
2017/04/24,12:40:00,1.08450,1.08464,1.08444,1.08454,0
2017/04/24,12:41:00,1.08453,1.08460,1.08445,1.08445,0
2017/04/24,12:42:00,1.08445,1.08457,1.08445,1.08457,0
2017/04/24,12:43:00,1.08457,1.08457,1.08450,1.08450,0
2017/04/24,12:44:00,1.08449,1.08451,1.08444,1.08447,0
2017/04/24,12:45:00,1.08447,1.08449,1.08445,1.08447,0
2017/04/24,12:46:00,1.08447,1.08462,1.08446,1.08462,0
2017/04/24,12:47:00,1.08461,1.08462,1.08455,1.08458,0
2017/04/24,12:48:00,1.08458,1.08464,1.08456,1.08461,0
2017/04/24,12:49:00,1.08460,1.08460,1.08451,1.08459,0
2017/04/24,12:50:00,1.08460,1.08463,1.08455,1.08462,0
2017/04/24,12:51:00,1.08462,1.08478,1.08461,1.08464,0
2017/04/24,12:52:00,1.08463,1.08463,1.08440,1.08449,0
2017/04/24,12:53:00,1.08448,1.08448,1.08437,1.08437,0
2017/04/24,12:54:00,1.08438,1.08441,1.08431,1.08440,0
2017/04/24,12:55:00,1.08438,1.08453,1.08433,1.08453,0
2017/04/24,12:56:00,1.08452,1.08460,1.08452,1.08458,0
2017/04/24,12:57:00,1.08459,1.08467,1.08458,1.08460,0
2017/04/24,12:58:00,1.08461,1.08467,1.08444,1.08444,0
2017/04/24,12:59:00,1.08443,1.08457,1.08443,1.08457,0
2017/04/24,13:00:00,1.08456,1.08457,1.08450,1.08450,0
2017/04/24,13:01:00,1.08449,1.08451,1.08440,1.08442,0
2017/04/24,13:02:00,1.08442,1.08442,1.08437,1.08439,0
2017/04/24,13:03:00,1.08441,1.08441,1.08439,1.08439,0
2017/04/24,13:04:00,1.08439,1.08441,1.08426,1.08426,0
2017/04/24,13:05:00,1.08425,1.08438,1.08419,1.08437,0
2017/04/24,13:06:00,1.08437,1.08452,1.08437,1.08452,0
2017/04/24,13:07:00,1.08451,1.08469,1.08451,1.08467,0
2017/04/24,13:08:00,1.08467,1.08467,1.08463,1.08463,0
2017/04/24,13:09:00,1.08462,1.08462,1.08453,1.08456,0
2017/04/24,13:10:00,1.08455,1.08455,1.08441,1.08444,0
2017/04/24,13:11:00,1.08444,1.08444,1.08439,1.08439,0
2017/04/24,13:12:00,1.08438,1.08440,1.08434,1.08434,0
2017/04/24,13:13:00,1.08435,1.08435,1.08424,1.08424,0
2017/04/24,13:14:00,1.08423,1.08450,1.08423,1.08449,0
2017/04/24,13:15:00,1.08448,1.08448,1.08443,1.08443,0
2017/04/24,13:16:00,1.08445,1.08461,1.08445,1.08447,0
2017/04/24,13:17:00,1.08447,1.08447,1.08437,1.08437,0
2017/04/24,13:18:00,1.08437,1.08445,1.08434,1.08440,0
2017/04/24,13:19:00,1.08441,1.08459,1.08438,1.08455,0
2017/04/24,13:20:00,1.08454,1.08471,1.08454,1.08464,0
2017/04/24,13:21:00,1.08466,1.08474,1.08466,1.08471,0
2017/04/24,13:22:00,1.08471,1.08471,1.08464,1.08465,0
2017/04/24,13:23:00,1.08466,1.08472,1.08460,1.08460,0
2017/04/24,13:24:00,1.08458,1.08462,1.08456,1.08461,0
2017/04/24,13:25:00,1.08461,1.08476,1.08461,1.08471,0
2017/04/24,13:26:00,1.08470,1.08470,1.08460,1.08461,0
2017/04/24,13:27:00,1.08462,1.08481,1.08460,1.08481,0
2017/04/24,13:28:00,1.08481,1.08491,1.08452,1.08480,0
2017/04/24,13:29:00,1.08481,1.08484,1.08459,1.08463,0
2017/04/24,13:30:00,1.08464,1.08466,1.08450,1.08453,0
2017/04/24,13:31:00,1.08452,1.08465,1.08445,1.08450,0
2017/04/24,13:32:00,1.08449,1.08473,1.08448,1.08471,0
2017/04/24,13:33:00,1.08471,1.08478,1.08466,1.08478,0
2017/04/24,13:34:00,1.08477,1.08498,1.08472,1.08475,0
2017/04/24,13:35:00,1.08474,1.08477,1.08461,1.08466,0
2017/04/24,13:36:00,1.08466,1.08504,1.08466,1.08491,0
2017/04/24,13:37:00,1.08490,1.08505,1.08489,1.08501,0
2017/04/24,13:38:00,1.08501,1.08566,1.08499,1.08554,0
2017/04/24,13:39:00,1.08554,1.08554,1.08534,1.08535,0
2017/04/24,13:40:00,1.08532,1.08550,1.08527,1.08549,0
2017/04/24,13:41:00,1.08549,1.08566,1.08542,1.08542,0
2017/04/24,13:42:00,1.08542,1.08558,1.08531,1.08558,0
2017/04/24,13:43:00,1.08557,1.08579,1.08557,1.08577,0
2017/04/24,13:44:00,1.08576,1.08576,1.08560,1.08560,0
2017/04/24,13:45:00,1.08560,1.08560,1.08537,1.08549,0
2017/04/24,13:46:00,1.08552,1.08571,1.08550,1.08571,0
2017/04/24,13:47:00,1.08573,1.08609,1.08566,1.08568,0
2017/04/24,13:48:00,1.08569,1.08589,1.08567,1.08578,0
2017/04/24,13:49:00,1.08577,1.08577,1.08555,1.08559,0
2017/04/24,13:50:00,1.08558,1.08564,1.08549,1.08550,0
2017/04/24,13:51:00,1.08550,1.08562,1.08544,1.08550,0
2017/04/24,13:52:00,1.08551,1.08560,1.08545,1.08557,0
2017/04/24,13:53:00,1.08559,1.08565,1.08554,1.08554,0
2017/04/24,13:54:00,1.08553,1.08559,1.08549,1.08553,0
2017/04/24,13:55:00,1.08553,1.08555,1.08551,1.08552,0
2017/04/24,13:56:00,1.08551,1.08564,1.08551,1.08564,0
2017/04/24,13:57:00,1.08564,1.08603,1.08564,1.08601,0
2017/04/24,13:58:00,1.08600,1.08603,1.08582,1.08585,0
2017/04/24,13:59:00,1.08585,1.08597,1.08585,1.08596,0
2017/04/24,14:00:00,1.08595,1.08606,1.08595,1.08598,0
2017/04/24,14:01:00,1.08596,1.08600,1.08577,1.08595,0
2017/04/24,14:02:00,1.08595,1.08599,1.08586,1.08588,0
2017/04/24,14:03:00,1.08586,1.08591,1.08586,1.08590,0
2017/04/24,14:04:00,1.08589,1.08607,1.08588,1.08601,0
2017/04/24,14:05:00,1.08600,1.08615,1.08583,1.08606,0
2017/04/24,14:06:00,1.08605,1.08639,1.08605,1.08613,0
2017/04/24,14:07:00,1.08613,1.08618,1.08611,1.08614,0
2017/04/24,14:08:00,1.08613,1.08631,1.08606,1.08607,0
2017/04/24,14:09:00,1.08607,1.08607,1.08597,1.08597,0
2017/04/24,14:10:00,1.08596,1.08597,1.08587,1.08592,0
2017/04/24,14:11:00,1.08592,1.08592,1.08584,1.08584,0
2017/04/24,14:12:00,1.08583,1.08584,1.08565,1.08565,0
2017/04/24,14:13:00,1.08565,1.08593,1.08549,1.08592,0
2017/04/24,14:14:00,1.08593,1.08595,1.08584,1.08584,0
2017/04/24,14:15:00,1.08584,1.08584,1.08564,1.08564,0
2017/04/24,14:16:00,1.08563,1.08569,1.08553,1.08562,0
2017/04/24,14:17:00,1.08561,1.08575,1.08557,1.08558,0
2017/04/24,14:18:00,1.08558,1.08569,1.08551,1.08552,0
2017/04/24,14:19:00,1.08551,1.08551,1.08529,1.08531,0
2017/04/24,14:20:00,1.08530,1.08538,1.08516,1.08538,0
2017/04/24,14:21:00,1.08538,1.08544,1.08520,1.08525,0
2017/04/24,14:22:00,1.08527,1.08537,1.08527,1.08528,0
2017/04/24,14:23:00,1.08527,1.08529,1.08515,1.08525,0
2017/04/24,14:24:00,1.08525,1.08525,1.08515,1.08519,0
2017/04/24,14:25:00,1.08520,1.08523,1.08512,1.08512,0
2017/04/24,14:26:00,1.08511,1.08514,1.08506,1.08506,0
2017/04/24,14:27:00,1.08505,1.08516,1.08497,1.08510,0
2017/04/24,14:28:00,1.08511,1.08514,1.08503,1.08511,0
2017/04/24,14:29:00,1.08511,1.08527,1.08511,1.08521,0
2017/04/24,14:30:00,1.08521,1.08531,1.08520,1.08520,0
2017/04/24,14:31:00,1.08521,1.08522,1.08511,1.08512,0
2017/04/24,14:32:00,1.08512,1.08521,1.08510,1.08511,0
2017/04/24,14:33:00,1.08514,1.08515,1.08510,1.08515,0
2017/04/24,14:34:00,1.08515,1.08516,1.08513,1.08516,0
2017/04/24,14:35:00,1.08515,1.08520,1.08511,1.08520,0
2017/04/24,14:36:00,1.08519,1.08520,1.08510,1.08510,0
2017/04/24,14:37:00,1.08510,1.08524,1.08510,1.08513,0
2017/04/24,14:38:00,1.08513,1.08513,1.08467,1.08469,0
2017/04/24,14:39:00,1.08470,1.08487,1.08462,1.08463,0
2017/04/24,14:40:00,1.08463,1.08481,1.08462,1.08476,0
2017/04/24,14:41:00,1.08476,1.08501,1.08467,1.08501,0
2017/04/24,14:42:00,1.08502,1.08511,1.08501,1.08502,0
2017/04/24,14:43:00,1.08500,1.08526,1.08497,1.08524,0
2017/04/24,14:44:00,1.08524,1.08542,1.08524,1.08539,0
2017/04/24,14:45:00,1.08540,1.08551,1.08527,1.08528,0
2017/04/24,14:46:00,1.08528,1.08569,1.08518,1.08569,0
2017/04/24,14:47:00,1.08569,1.08624,1.08562,1.08616,0
2017/04/24,14:48:00,1.08617,1.08631,1.08588,1.08603,0
2017/04/24,14:49:00,1.08602,1.08620,1.08601,1.08619,0
2017/04/24,14:50:00,1.08619,1.08673,1.08619,1.08660,0
2017/04/24,14:51:00,1.08660,1.08707,1.08655,1.08706,0
2017/04/24,14:52:00,1.08705,1.08722,1.08679,1.08681,0
2017/04/24,14:53:00,1.08681,1.08727,1.08681,1.08721,0
2017/04/24,14:54:00,1.08721,1.08736,1.08706,1.08710,0
2017/04/24,14:55:00,1.08710,1.08744,1.08706,1.08740,0
2017/04/24,14:56:00,1.08740,1.08772,1.08732,1.08762,0
2017/04/24,14:57:00,1.08761,1.08763,1.08728,1.08757,0
2017/04/24,14:58:00,1.08759,1.08761,1.08731,1.08737,0
2017/04/24,14:59:00,1.08736,1.08737,1.08699,1.08699,0
2017/04/24,15:00:00,1.08699,1.08710,1.08672,1.08678,0
2017/04/24,15:01:00,1.08678,1.08691,1.08657,1.08668,0
2017/04/24,15:02:00,1.08667,1.08668,1.08648,1.08653,0
2017/04/24,15:03:00,1.08652,1.08692,1.08640,1.08681,0
2017/04/24,15:04:00,1.08681,1.08683,1.08660,1.08671,0
2017/04/24,15:05:00,1.08669,1.08691,1.08653,1.08653,0
2017/04/24,15:06:00,1.08653,1.08682,1.08650,1.08672,0
2017/04/24,15:07:00,1.08672,1.08673,1.08635,1.08657,0
2017/04/24,15:08:00,1.08657,1.08672,1.08628,1.08629,0
2017/04/24,15:09:00,1.08632,1.08647,1.08628,1.08644,0
2017/04/24,15:10:00,1.08643,1.08651,1.08615,1.08630,0
2017/04/24,15:11:00,1.08629,1.08639,1.08613,1.08629,0
2017/04/24,15:12:00,1.08629,1.08666,1.08628,1.08650,0
2017/04/24,15:13:00,1.08650,1.08682,1.08638,1.08656,0
2017/04/24,15:14:00,1.08658,1.08683,1.08650,1.08662,0
2017/04/24,15:15:00,1.08661,1.08673,1.08620,1.08644,0
2017/04/24,15:16:00,1.08644,1.08661,1.08627,1.08656,0
2017/04/24,15:17:00,1.08656,1.08672,1.08652,1.08670,0
2017/04/24,15:18:00,1.08670,1.08670,1.08650,1.08658,0
2017/04/24,15:19:00,1.08657,1.08668,1.08646,1.08668,0
2017/04/24,15:20:00,1.08668,1.08690,1.08668,1.08689,0
2017/04/24,15:21:00,1.08689,1.08693,1.08659,1.08677,0
2017/04/24,15:22:00,1.08677,1.08683,1.08662,1.08678,0
2017/04/24,15:23:00,1.08678,1.08681,1.08640,1.08650,0
2017/04/24,15:24:00,1.08649,1.08655,1.08635,1.08645,0
2017/04/24,15:25:00,1.08646,1.08666,1.08644,1.08662,0
2017/04/24,15:26:00,1.08663,1.08667,1.08629,1.08639,0
2017/04/24,15:27:00,1.08640,1.08650,1.08633,1.08633,0
2017/04/24,15:28:00,1.08633,1.08633,1.08611,1.08614,0
2017/04/24,15:29:00,1.08614,1.08618,1.08538,1.08551,0
2017/04/24,15:30:00,1.08552,1.08554,1.08529,1.08536,0
2017/04/24,15:31:00,1.08536,1.08538,1.08482,1.08506,0
2017/04/24,15:32:00,1.08506,1.08511,1.08481,1.08482,0
2017/04/24,15:33:00,1.08483,1.08494,1.08453,1.08494,0
2017/04/24,15:34:00,1.08493,1.08506,1.08469,1.08506,0
2017/04/24,15:35:00,1.08505,1.08513,1.08483,1.08484,0
2017/04/24,15:36:00,1.08484,1.08516,1.08477,1.08499,0
2017/04/24,15:37:00,1.08498,1.08516,1.08491,1.08491,0
2017/04/24,15:38:00,1.08491,1.08509,1.08476,1.08505,0
2017/04/24,15:39:00,1.08504,1.08504,1.08474,1.08474,0
2017/04/24,15:40:00,1.08475,1.08497,1.08469,1.08485,0
2017/04/24,15:41:00,1.08484,1.08494,1.08451,1.08452,0
2017/04/24,15:42:00,1.08451,1.08456,1.08326,1.08374,0
2017/04/24,15:43:00,1.08374,1.08410,1.08362,1.08398,0
2017/04/24,15:44:00,1.08394,1.08400,1.08334,1.08344,0
2017/04/24,15:45:00,1.08345,1.08397,1.08331,1.08344,0
2017/04/24,15:46:00,1.08345,1.08370,1.08335,1.08341,0
2017/04/24,15:47:00,1.08342,1.08397,1.08342,1.08397,0
2017/04/24,15:48:00,1.08397,1.08405,1.08380,1.08405,0
2017/04/24,15:49:00,1.08406,1.08406,1.08382,1.08398,0
2017/04/24,15:50:00,1.08397,1.08401,1.08361,1.08363,0
2017/04/24,15:51:00,1.08364,1.08373,1.08335,1.08338,0
2017/04/24,15:52:00,1.08337,1.08345,1.08323,1.08333,0
2017/04/24,15:53:00,1.08332,1.08386,1.08324,1.08386,0
2017/04/24,15:54:00,1.08387,1.08408,1.08379,1.08396,0
2017/04/24,15:55:00,1.08396,1.08424,1.08372,1.08424,0
2017/04/24,15:56:00,1.08424,1.08429,1.08402,1.08416,0
2017/04/24,15:57:00,1.08417,1.08444,1.08408,1.08443,0
2017/04/24,15:58:00,1.08445,1.08449,1.08426,1.08445,0
2017/04/24,15:59:00,1.08446,1.08456,1.08437,1.08443,0
2017/04/24,16:00:00,1.08443,1.08471,1.08430,1.08440,0
2017/04/24,16:01:00,1.08439,1.08504,1.08421,1.08491,0
2017/04/24,16:02:00,1.08490,1.08495,1.08457,1.08470,0
2017/04/24,16:03:00,1.08468,1.08476,1.08416,1.08419,0
2017/04/24,16:04:00,1.08419,1.08447,1.08378,1.08379,0
2017/04/24,16:05:00,1.08377,1.08398,1.08355,1.08385,0
2017/04/24,16:06:00,1.08386,1.08400,1.08365,1.08380,0
2017/04/24,16:07:00,1.08381,1.08391,1.08349,1.08377,0
2017/04/24,16:08:00,1.08376,1.08378,1.08334,1.08378,0
2017/04/24,16:09:00,1.08379,1.08380,1.08331,1.08354,0
2017/04/24,16:10:00,1.08355,1.08412,1.08332,1.08411,0
2017/04/24,16:11:00,1.08408,1.08410,1.08372,1.08380,0
2017/04/24,16:12:00,1.08381,1.08413,1.08380,1.08392,0
2017/04/24,16:13:00,1.08391,1.08413,1.08376,1.08382,0
2017/04/24,16:14:00,1.08380,1.08390,1.08364,1.08367,0
2017/04/24,16:15:00,1.08368,1.08387,1.08359,1.08361,0
2017/04/24,16:16:00,1.08360,1.08398,1.08360,1.08379,0
2017/04/24,16:17:00,1.08379,1.08408,1.08375,1.08405,0
2017/04/24,16:18:00,1.08404,1.08455,1.08379,1.08385,0
2017/04/24,16:19:00,1.08385,1.08408,1.08376,1.08396,0
2017/04/24,16:20:00,1.08397,1.08406,1.08359,1.08371,0
2017/04/24,16:21:00,1.08371,1.08395,1.08363,1.08384,0
2017/04/24,16:22:00,1.08383,1.08393,1.08375,1.08392,0
2017/04/24,16:23:00,1.08391,1.08416,1.08389,1.08404,0
2017/04/24,16:24:00,1.08405,1.08438,1.08404,1.08425,0
2017/04/24,16:25:00,1.08425,1.08435,1.08405,1.08426,0
2017/04/24,16:26:00,1.08426,1.08450,1.08422,1.08437,0
2017/04/24,16:27:00,1.08437,1.08454,1.08423,1.08427,0
2017/04/24,16:28:00,1.08424,1.08450,1.08423,1.08431,0
2017/04/24,16:29:00,1.08434,1.08437,1.08421,1.08434,0
2017/04/24,16:30:00,1.08435,1.08454,1.08424,1.08440,0
2017/04/24,16:31:00,1.08440,1.08447,1.08433,1.08438,0
2017/04/24,16:32:00,1.08439,1.08450,1.08425,1.08436,0
2017/04/24,16:33:00,1.08436,1.08436,1.08413,1.08419,0
2017/04/24,16:34:00,1.08420,1.08470,1.08408,1.08451,0
2017/04/24,16:35:00,1.08451,1.08490,1.08440,1.08488,0
2017/04/24,16:36:00,1.08488,1.08507,1.08465,1.08507,0
2017/04/24,16:37:00,1.08506,1.08514,1.08500,1.08502,0
2017/04/24,16:38:00,1.08504,1.08515,1.08502,1.08506,0
2017/04/24,16:39:00,1.08507,1.08511,1.08499,1.08508,0
2017/04/24,16:40:00,1.08509,1.08518,1.08501,1.08513,0
2017/04/24,16:41:00,1.08517,1.08537,1.08512,1.08526,0
2017/04/24,16:42:00,1.08528,1.08547,1.08525,1.08544,0
2017/04/24,16:43:00,1.08543,1.08573,1.08537,1.08571,0
2017/04/24,16:44:00,1.08572,1.08577,1.08557,1.08564,0
2017/04/24,16:45:00,1.08565,1.08625,1.08564,1.08623,0
2017/04/24,16:46:00,1.08622,1.08669,1.08621,1.08625,0
2017/04/24,16:47:00,1.08626,1.08654,1.08620,1.08626,0
2017/04/24,16:48:00,1.08626,1.08626,1.08570,1.08583,0
2017/04/24,16:49:00,1.08583,1.08600,1.08579,1.08589,0
2017/04/24,16:50:00,1.08590,1.08602,1.08581,1.08588,0
2017/04/24,16:51:00,1.08587,1.08592,1.08566,1.08571,0
2017/04/24,16:52:00,1.08570,1.08575,1.08545,1.08545,0
2017/04/24,16:53:00,1.08544,1.08555,1.08540,1.08543,0
2017/04/24,16:54:00,1.08542,1.08562,1.08530,1.08531,0
2017/04/24,16:55:00,1.08530,1.08547,1.08514,1.08533,0
2017/04/24,16:56:00,1.08533,1.08552,1.08529,1.08537,0
2017/04/24,16:57:00,1.08536,1.08557,1.08526,1.08539,0
2017/04/24,16:58:00,1.08540,1.08576,1.08537,1.08571,0
2017/04/24,16:59:00,1.08571,1.08585,1.08564,1.08564,0
2017/04/24,17:00:00,1.08563,1.08571,1.08547,1.08558,0
2017/04/24,17:01:00,1.08557,1.08585,1.08555,1.08574,0
2017/04/24,17:02:00,1.08573,1.08573,1.08547,1.08560,0
2017/04/24,17:03:00,1.08560,1.08568,1.08548,1.08567,0
2017/04/24,17:04:00,1.08567,1.08611,1.08566,1.08609,0
2017/04/24,17:05:00,1.08609,1.08649,1.08609,1.08635,0
2017/04/24,17:06:00,1.08636,1.08656,1.08632,1.08638,0
2017/04/24,17:07:00,1.08637,1.08653,1.08629,1.08650,0
2017/04/24,17:08:00,1.08650,1.08701,1.08644,1.08695,0
2017/04/24,17:09:00,1.08695,1.08716,1.08685,1.08716,0
2017/04/24,17:10:00,1.08716,1.08753,1.08712,1.08734,0
2017/04/24,17:11:00,1.08734,1.08742,1.08702,1.08705,0
2017/04/24,17:12:00,1.08704,1.08716,1.08689,1.08699,0
2017/04/24,17:13:00,1.08698,1.08698,1.08666,1.08670,0
2017/04/24,17:14:00,1.08670,1.08671,1.08648,1.08671,0
2017/04/24,17:15:00,1.08671,1.08672,1.08651,1.08652,0
2017/04/24,17:16:00,1.08652,1.08673,1.08650,1.08653,0
2017/04/24,17:17:00,1.08653,1.08653,1.08630,1.08639,0
2017/04/24,17:18:00,1.08639,1.08669,1.08639,1.08648,0
2017/04/24,17:19:00,1.08649,1.08661,1.08640,1.08640,0
2017/04/24,17:20:00,1.08647,1.08657,1.08641,1.08648,0
2017/04/24,17:21:00,1.08648,1.08710,1.08645,1.08706,0
2017/04/24,17:22:00,1.08705,1.08707,1.08684,1.08692,0
2017/04/24,17:23:00,1.08691,1.08698,1.08677,1.08695,0
2017/04/24,17:24:00,1.08695,1.08696,1.08660,1.08661,0
2017/04/24,17:25:00,1.08661,1.08670,1.08639,1.08650,0
2017/04/24,17:26:00,1.08650,1.08663,1.08644,1.08651,0
2017/04/24,17:27:00,1.08651,1.08665,1.08634,1.08640,0
2017/04/24,17:28:00,1.08640,1.08657,1.08636,1.08649,0
2017/04/24,17:29:00,1.08649,1.08665,1.08640,1.08645,0
2017/04/24,17:30:00,1.08645,1.08666,1.08644,1.08653,0
2017/04/24,17:31:00,1.08653,1.08676,1.08647,1.08673,0
2017/04/24,17:32:00,1.08673,1.08676,1.08659,1.08664,0
2017/04/24,17:33:00,1.08664,1.08667,1.08655,1.08660,0
2017/04/24,17:34:00,1.08658,1.08658,1.08605,1.08609,0
2017/04/24,17:35:00,1.08612,1.08633,1.08612,1.08631,0
2017/04/24,17:36:00,1.08631,1.08637,1.08625,1.08629,0
2017/04/24,17:37:00,1.08629,1.08629,1.08607,1.08611,0
2017/04/24,17:38:00,1.08611,1.08616,1.08596,1.08598,0
2017/04/24,17:39:00,1.08599,1.08599,1.08564,1.08568,0
2017/04/24,17:40:00,1.08567,1.08570,1.08547,1.08556,0
2017/04/24,17:41:00,1.08555,1.08576,1.08545,1.08558,0
2017/04/24,17:42:00,1.08558,1.08590,1.08554,1.08584,0
2017/04/24,17:43:00,1.08584,1.08593,1.08557,1.08558,0
2017/04/24,17:44:00,1.08558,1.08563,1.08517,1.08517,0
2017/04/24,17:45:00,1.08517,1.08546,1.08501,1.08504,0
2017/04/24,17:46:00,1.08503,1.08529,1.08495,1.08500,0
2017/04/24,17:47:00,1.08501,1.08528,1.08497,1.08511,0
2017/04/24,17:48:00,1.08511,1.08519,1.08499,1.08518,0
2017/04/24,17:49:00,1.08518,1.08546,1.08513,1.08542,0
2017/04/24,17:50:00,1.08542,1.08570,1.08535,1.08568,0
2017/04/24,17:51:00,1.08570,1.08578,1.08552,1.08571,0
2017/04/24,17:52:00,1.08571,1.08590,1.08565,1.08589,0
2017/04/24,17:53:00,1.08588,1.08605,1.08583,1.08599,0
2017/04/24,17:54:00,1.08599,1.08599,1.08562,1.08574,0
2017/04/24,17:55:00,1.08575,1.08579,1.08569,1.08576,0
2017/04/24,17:56:00,1.08575,1.08602,1.08557,1.08560,0
2017/04/24,17:57:00,1.08560,1.08592,1.08560,1.08570,0
2017/04/24,17:58:00,1.08570,1.08584,1.08559,1.08580,0
2017/04/24,17:59:00,1.08579,1.08585,1.08562,1.08569,0
2017/04/24,18:00:00,1.08570,1.08587,1.08564,1.08582,0
2017/04/24,18:01:00,1.08582,1.08587,1.08556,1.08561,0
2017/04/24,18:02:00,1.08561,1.08569,1.08552,1.08561,0
2017/04/24,18:03:00,1.08561,1.08570,1.08557,1.08563,0
2017/04/24,18:04:00,1.08563,1.08567,1.08554,1.08560,0
2017/04/24,18:05:00,1.08560,1.08564,1.08552,1.08555,0
2017/04/24,18:06:00,1.08555,1.08594,1.08553,1.08585,0
2017/04/24,18:07:00,1.08590,1.08590,1.08576,1.08583,0
2017/04/24,18:08:00,1.08582,1.08590,1.08569,1.08584,0
2017/04/24,18:09:00,1.08583,1.08600,1.08578,1.08586,0
2017/04/24,18:10:00,1.08586,1.08641,1.08585,1.08639,0
2017/04/24,18:11:00,1.08640,1.08650,1.08619,1.08620,0
2017/04/24,18:12:00,1.08620,1.08631,1.08611,1.08631,0
2017/04/24,18:13:00,1.08630,1.08635,1.08618,1.08627,0
2017/04/24,18:14:00,1.08627,1.08632,1.08609,1.08632,0
2017/04/24,18:15:00,1.08632,1.08637,1.08625,1.08631,0
2017/04/24,18:16:00,1.08632,1.08633,1.08594,1.08594,0
2017/04/24,18:17:00,1.08593,1.08610,1.08587,1.08604,0
2017/04/24,18:18:00,1.08603,1.08623,1.08601,1.08623,0
2017/04/24,18:19:00,1.08623,1.08634,1.08617,1.08626,0
2017/04/24,18:20:00,1.08626,1.08661,1.08621,1.08661,0
2017/04/24,18:21:00,1.08660,1.08679,1.08657,1.08676,0
2017/04/24,18:22:00,1.08676,1.08690,1.08671,1.08679,0
2017/04/24,18:23:00,1.08679,1.08691,1.08674,1.08690,0
2017/04/24,18:24:00,1.08689,1.08716,1.08682,1.08711,0
2017/04/24,18:25:00,1.08711,1.08730,1.08708,1.08711,0
2017/04/24,18:26:00,1.08711,1.08738,1.08703,1.08734,0
2017/04/24,18:27:00,1.08732,1.08741,1.08726,1.08736,0
2017/04/24,18:28:00,1.08737,1.08748,1.08727,1.08733,0
2017/04/24,18:29:00,1.08732,1.08766,1.08732,1.08748,0
2017/04/24,18:30:00,1.08748,1.08750,1.08736,1.08736,0
2017/04/24,18:31:00,1.08737,1.08746,1.08730,1.08738,0
2017/04/24,18:32:00,1.08739,1.08759,1.08734,1.08757,0
2017/04/24,18:33:00,1.08756,1.08761,1.08748,1.08753,0
2017/04/24,18:34:00,1.08753,1.08778,1.08752,1.08761,0
2017/04/24,18:35:00,1.08762,1.08772,1.08746,1.08769,0
2017/04/24,18:36:00,1.08768,1.08769,1.08746,1.08747,0
2017/04/24,18:37:00,1.08747,1.08752,1.08736,1.08748,0
2017/04/24,18:38:00,1.08748,1.08748,1.08715,1.08718,0
2017/04/24,18:39:00,1.08718,1.08736,1.08702,1.08734,0
2017/04/24,18:40:00,1.08734,1.08737,1.08716,1.08725,0
2017/04/24,18:41:00,1.08724,1.08725,1.08710,1.08715,0
2017/04/24,18:42:00,1.08714,1.08727,1.08705,1.08726,0
2017/04/24,18:43:00,1.08726,1.08741,1.08724,1.08734,0
2017/04/24,18:44:00,1.08734,1.08745,1.08725,1.08733,0
2017/04/24,18:45:00,1.08733,1.08733,1.08720,1.08724,0
2017/04/24,18:46:00,1.08724,1.08734,1.08715,1.08715,0
2017/04/24,18:47:00,1.08715,1.08715,1.08688,1.08692,0
2017/04/24,18:48:00,1.08692,1.08695,1.08664,1.08681,0
2017/04/24,18:49:00,1.08679,1.08691,1.08679,1.08685,0
2017/04/24,18:50:00,1.08684,1.08692,1.08680,1.08692,0
2017/04/24,18:51:00,1.08692,1.08724,1.08688,1.08721,0
2017/04/24,18:52:00,1.08721,1.08722,1.08703,1.08704,0
2017/04/24,18:53:00,1.08704,1.08707,1.08689,1.08689,0
2017/04/24,18:54:00,1.08689,1.08703,1.08688,1.08697,0
2017/04/24,18:55:00,1.08698,1.08708,1.08675,1.08685,0
2017/04/24,18:56:00,1.08684,1.08693,1.08681,1.08684,0
2017/04/24,18:57:00,1.08684,1.08690,1.08676,1.08687,0
2017/04/24,18:58:00,1.08686,1.08709,1.08686,1.08709,0
2017/04/24,18:59:00,1.08708,1.08713,1.08698,1.08706,0
2017/04/24,19:00:00,1.08706,1.08708,1.08685,1.08705,0
2017/04/24,19:01:00,1.08705,1.08709,1.08696,1.08700,0
2017/04/24,19:02:00,1.08704,1.08720,1.08698,1.08718,0
2017/04/24,19:03:00,1.08719,1.08723,1.08688,1.08701,0
2017/04/24,19:04:00,1.08702,1.08709,1.08691,1.08699,0
2017/04/24,19:05:00,1.08698,1.08720,1.08695,1.08696,0
2017/04/24,19:06:00,1.08696,1.08702,1.08683,1.08684,0
2017/04/24,19:07:00,1.08683,1.08700,1.08683,1.08688,0
2017/04/24,19:08:00,1.08688,1.08688,1.08652,1.08655,0
2017/04/24,19:09:00,1.08657,1.08686,1.08657,1.08680,0
2017/04/24,19:10:00,1.08680,1.08682,1.08673,1.08678,0
2017/04/24,19:11:00,1.08678,1.08683,1.08669,1.08669,0
2017/04/24,19:12:00,1.08669,1.08670,1.08650,1.08656,0
2017/04/24,19:13:00,1.08655,1.08680,1.08655,1.08674,0
2017/04/24,19:14:00,1.08675,1.08696,1.08671,1.08694,0
2017/04/24,19:15:00,1.08693,1.08702,1.08692,1.08696,0
2017/04/24,19:16:00,1.08695,1.08695,1.08673,1.08684,0
2017/04/24,19:17:00,1.08685,1.08685,1.08670,1.08674,0
2017/04/24,19:18:00,1.08673,1.08692,1.08670,1.08692,0
2017/04/24,19:19:00,1.08692,1.08696,1.08676,1.08684,0
2017/04/24,19:20:00,1.08682,1.08695,1.08674,1.08694,0
2017/04/24,19:21:00,1.08693,1.08703,1.08688,1.08700,0
2017/04/24,19:22:00,1.08700,1.08713,1.08675,1.08678,0
2017/04/24,19:23:00,1.08679,1.08679,1.08650,1.08651,0
2017/04/24,19:24:00,1.08651,1.08659,1.08648,1.08650,0
2017/04/24,19:25:00,1.08651,1.08654,1.08627,1.08639,0
2017/04/24,19:26:00,1.08639,1.08650,1.08635,1.08641,0
2017/04/24,19:27:00,1.08642,1.08642,1.08623,1.08628,0
2017/04/24,19:28:00,1.08629,1.08650,1.08628,1.08641,0
2017/04/24,19:29:00,1.08641,1.08646,1.08631,1.08632,0
2017/04/24,19:30:00,1.08631,1.08653,1.08631,1.08644,0
2017/04/24,19:31:00,1.08644,1.08653,1.08642,1.08649,0
2017/04/24,19:32:00,1.08649,1.08664,1.08646,1.08663,0
2017/04/24,19:33:00,1.08664,1.08664,1.08631,1.08634,0
2017/04/24,19:34:00,1.08635,1.08635,1.08628,1.08629,0
2017/04/24,19:35:00,1.08629,1.08631,1.08597,1.08619,0
2017/04/24,19:36:00,1.08620,1.08623,1.08585,1.08592,0
2017/04/24,19:37:00,1.08591,1.08592,1.08579,1.08584,0
2017/04/24,19:38:00,1.08583,1.08590,1.08568,1.08588,0
2017/04/24,19:39:00,1.08588,1.08601,1.08566,1.08568,0
2017/04/24,19:40:00,1.08568,1.08595,1.08554,1.08556,0
2017/04/24,19:41:00,1.08556,1.08576,1.08540,1.08546,0
2017/04/24,19:42:00,1.08548,1.08555,1.08540,1.08541,0
2017/04/24,19:43:00,1.08540,1.08542,1.08521,1.08528,0
2017/04/24,19:44:00,1.08528,1.08531,1.08514,1.08514,0
2017/04/24,19:45:00,1.08515,1.08542,1.08514,1.08531,0
2017/04/24,19:46:00,1.08532,1.08554,1.08528,1.08548,0
2017/04/24,19:47:00,1.08548,1.08554,1.08540,1.08544,0
2017/04/24,19:48:00,1.08545,1.08548,1.08538,1.08541,0
2017/04/24,19:49:00,1.08541,1.08574,1.08541,1.08569,0
2017/04/24,19:50:00,1.08567,1.08575,1.08550,1.08553,0
2017/04/24,19:51:00,1.08551,1.08590,1.08541,1.08581,0
2017/04/24,19:52:00,1.08581,1.08602,1.08550,1.08556,0
2017/04/24,19:53:00,1.08556,1.08559,1.08541,1.08553,0
2017/04/24,19:54:00,1.08554,1.08583,1.08554,1.08580,0
2017/04/24,19:55:00,1.08580,1.08597,1.08578,1.08593,0
2017/04/24,19:56:00,1.08593,1.08594,1.08580,1.08593,0
2017/04/24,19:57:00,1.08593,1.08609,1.08591,1.08605,0
2017/04/24,19:58:00,1.08605,1.08609,1.08586,1.08590,0
2017/04/24,19:59:00,1.08590,1.08598,1.08590,1.08597,0
2017/04/24,20:00:00,1.08596,1.08596,1.08579,1.08588,0
2017/04/24,20:01:00,1.08589,1.08595,1.08577,1.08577,0
2017/04/24,20:02:00,1.08577,1.08577,1.08551,1.08556,0
2017/04/24,20:03:00,1.08556,1.08584,1.08556,1.08564,0
2017/04/24,20:04:00,1.08564,1.08584,1.08562,1.08574,0
2017/04/24,20:05:00,1.08574,1.08581,1.08568,1.08568,0
2017/04/24,20:06:00,1.08567,1.08575,1.08556,1.08572,0
2017/04/24,20:07:00,1.08573,1.08584,1.08572,1.08575,0
2017/04/24,20:08:00,1.08575,1.08589,1.08575,1.08587,0
2017/04/24,20:09:00,1.08586,1.08619,1.08586,1.08619,0
2017/04/24,20:10:00,1.08619,1.08624,1.08609,1.08611,0
2017/04/24,20:11:00,1.08611,1.08633,1.08610,1.08625,0
2017/04/24,20:12:00,1.08627,1.08627,1.08607,1.08624,0
2017/04/24,20:13:00,1.08623,1.08625,1.08616,1.08619,0
2017/04/24,20:14:00,1.08618,1.08619,1.08600,1.08610,0
2017/04/24,20:15:00,1.08610,1.08619,1.08583,1.08586,0
2017/04/24,20:16:00,1.08586,1.08588,1.08560,1.08571,0
2017/04/24,20:17:00,1.08571,1.08572,1.08543,1.08545,0
2017/04/24,20:18:00,1.08544,1.08553,1.08519,1.08552,0
2017/04/24,20:19:00,1.08552,1.08567,1.08527,1.08540,0
2017/04/24,20:20:00,1.08540,1.08556,1.08540,1.08541,0
2017/04/24,20:21:00,1.08542,1.08553,1.08537,1.08539,0
2017/04/24,20:22:00,1.08539,1.08560,1.08538,1.08558,0
2017/04/24,20:23:00,1.08558,1.08558,1.08541,1.08548,0
2017/04/24,20:24:00,1.08547,1.08549,1.08538,1.08542,0
2017/04/24,20:25:00,1.08542,1.08548,1.08528,1.08540,0
2017/04/24,20:26:00,1.08540,1.08557,1.08540,1.08555,0
2017/04/24,20:27:00,1.08559,1.08579,1.08558,1.08558,0
2017/04/24,20:28:00,1.08558,1.08579,1.08545,1.08545,0
2017/04/24,20:29:00,1.08544,1.08554,1.08533,1.08553,0
2017/04/24,20:30:00,1.08553,1.08557,1.08533,1.08535,0
2017/04/24,20:31:00,1.08535,1.08553,1.08530,1.08539,0
2017/04/24,20:32:00,1.08538,1.08540,1.08536,1.08539,0
2017/04/24,20:33:00,1.08539,1.08548,1.08534,1.08534,0
2017/04/24,20:34:00,1.08534,1.08537,1.08529,1.08534,0
2017/04/24,20:35:00,1.08533,1.08542,1.08528,1.08542,0
2017/04/24,20:36:00,1.08543,1.08555,1.08536,1.08548,0
2017/04/24,20:37:00,1.08548,1.08555,1.08531,1.08549,0
2017/04/24,20:38:00,1.08548,1.08556,1.08544,1.08544,0
2017/04/24,20:39:00,1.08543,1.08543,1.08527,1.08535,0
2017/04/24,20:40:00,1.08537,1.08538,1.08529,1.08534,0
2017/04/24,20:41:00,1.08534,1.08541,1.08534,1.08538,0
2017/04/24,20:42:00,1.08538,1.08550,1.08538,1.08544,0
2017/04/24,20:43:00,1.08544,1.08549,1.08530,1.08536,0
2017/04/24,20:44:00,1.08535,1.08544,1.08533,1.08533,0
2017/04/24,20:45:00,1.08534,1.08540,1.08530,1.08532,0
2017/04/24,20:46:00,1.08532,1.08532,1.08498,1.08498,0
2017/04/24,20:47:00,1.08498,1.08514,1.08462,1.08485,0
2017/04/24,20:48:00,1.08484,1.08504,1.08477,1.08480,0
2017/04/24,20:49:00,1.08481,1.08488,1.08478,1.08486,0
2017/04/24,20:50:00,1.08486,1.08487,1.08464,1.08482,0
2017/04/24,20:51:00,1.08483,1.08507,1.08483,1.08496,0
2017/04/24,20:52:00,1.08497,1.08518,1.08489,1.08500,0
2017/04/24,20:53:00,1.08499,1.08503,1.08491,1.08495,0
2017/04/24,20:54:00,1.08494,1.08501,1.08493,1.08497,0
2017/04/24,20:55:00,1.08497,1.08502,1.08493,1.08499,0
2017/04/24,20:56:00,1.08498,1.08506,1.08468,1.08471,0
2017/04/24,20:57:00,1.08471,1.08474,1.08446,1.08446,0
2017/04/24,20:58:00,1.08447,1.08452,1.08437,1.08441,0
2017/04/24,20:59:00,1.08440,1.08451,1.08427,1.08428,0
2017/04/24,21:00:00,1.08427,1.08444,1.08414,1.08419,0
2017/04/24,21:01:00,1.08420,1.08471,1.08417,1.08460,0
2017/04/24,21:02:00,1.08462,1.08471,1.08437,1.08444,0
2017/04/24,21:03:00,1.08445,1.08452,1.08436,1.08441,0
2017/04/24,21:04:00,1.08442,1.08464,1.08439,1.08455,0
2017/04/24,21:05:00,1.08455,1.08481,1.08453,1.08473,0
2017/04/24,21:06:00,1.08472,1.08473,1.08451,1.08466,0
2017/04/24,21:07:00,1.08466,1.08473,1.08461,1.08462,0
2017/04/24,21:08:00,1.08462,1.08466,1.08454,1.08455,0
2017/04/24,21:09:00,1.08452,1.08476,1.08451,1.08475,0
2017/04/24,21:10:00,1.08475,1.08490,1.08468,1.08488,0
2017/04/24,21:11:00,1.08489,1.08496,1.08482,1.08495,0
2017/04/24,21:12:00,1.08496,1.08496,1.08475,1.08478,0
2017/04/24,21:13:00,1.08477,1.08486,1.08473,1.08486,0
2017/04/24,21:14:00,1.08484,1.08489,1.08475,1.08476,0
2017/04/24,21:15:00,1.08476,1.08485,1.08449,1.08479,0
2017/04/24,21:16:00,1.08479,1.08490,1.08460,1.08463,0
2017/04/24,21:17:00,1.08463,1.08490,1.08454,1.08481,0
2017/04/24,21:18:00,1.08482,1.08494,1.08482,1.08492,0
2017/04/24,21:19:00,1.08492,1.08503,1.08480,1.08491,0
2017/04/24,21:20:00,1.08491,1.08494,1.08475,1.08484,0
2017/04/24,21:21:00,1.08483,1.08484,1.08468,1.08482,0
2017/04/24,21:22:00,1.08484,1.08500,1.08484,1.08498,0
2017/04/24,21:23:00,1.08498,1.08504,1.08490,1.08501,0
2017/04/24,21:24:00,1.08501,1.08501,1.08491,1.08496,0
2017/04/24,21:25:00,1.08498,1.08502,1.08478,1.08494,0
2017/04/24,21:26:00,1.08496,1.08503,1.08488,1.08498,0
2017/04/24,21:27:00,1.08498,1.08510,1.08495,1.08504,0
2017/04/24,21:28:00,1.08505,1.08511,1.08502,1.08506,0
2017/04/24,21:29:00,1.08506,1.08506,1.08498,1.08504,0
2017/04/24,21:30:00,1.08505,1.08537,1.08501,1.08534,0
2017/04/24,21:31:00,1.08534,1.08552,1.08533,1.08535,0
2017/04/24,21:32:00,1.08535,1.08542,1.08526,1.08526,0
2017/04/24,21:33:00,1.08526,1.08538,1.08524,1.08533,0
2017/04/24,21:34:00,1.08533,1.08566,1.08528,1.08565,0
2017/04/24,21:35:00,1.08565,1.08579,1.08555,1.08568,0
2017/04/24,21:36:00,1.08567,1.08569,1.08554,1.08555,0
2017/04/24,21:37:00,1.08555,1.08559,1.08544,1.08558,0
2017/04/24,21:38:00,1.08558,1.08570,1.08543,1.08567,0
2017/04/24,21:39:00,1.08567,1.08572,1.08559,1.08568,0
2017/04/24,21:40:00,1.08567,1.08614,1.08566,1.08601,0
2017/04/24,21:41:00,1.08601,1.08620,1.08600,1.08615,0
2017/04/24,21:42:00,1.08616,1.08651,1.08616,1.08646,0
2017/04/24,21:43:00,1.08646,1.08646,1.08593,1.08594,0
2017/04/24,21:44:00,1.08594,1.08597,1.08569,1.08583,0
2017/04/24,21:45:00,1.08582,1.08618,1.08581,1.08614,0
2017/04/24,21:46:00,1.08613,1.08632,1.08609,1.08618,0
2017/04/24,21:47:00,1.08618,1.08618,1.08584,1.08585,0
2017/04/24,21:48:00,1.08586,1.08602,1.08585,1.08591,0
2017/04/24,21:49:00,1.08590,1.08590,1.08553,1.08565,0
2017/04/24,21:50:00,1.08569,1.08577,1.08552,1.08577,0
2017/04/24,21:51:00,1.08576,1.08593,1.08575,1.08585,0
2017/04/24,21:52:00,1.08586,1.08607,1.08580,1.08585,0
2017/04/24,21:53:00,1.08585,1.08595,1.08580,1.08591,0
2017/04/24,21:54:00,1.08597,1.08609,1.08592,1.08609,0
2017/04/24,21:55:00,1.08610,1.08613,1.08570,1.08582,0
2017/04/24,21:56:00,1.08582,1.08597,1.08568,1.08588,0
2017/04/24,21:57:00,1.08587,1.08617,1.08582,1.08610,0
2017/04/24,21:58:00,1.08611,1.08615,1.08584,1.08592,0
2017/04/24,21:59:00,1.08593,1.08605,1.08592,1.08592,0
2017/04/24,22:00:00,1.08593,1.08594,1.08563,1.08572,0
2017/04/24,22:01:00,1.08572,1.08607,1.08567,1.08604,0
2017/04/24,22:02:00,1.08603,1.08633,1.08603,1.08632,0
2017/04/24,22:03:00,1.08632,1.08645,1.08626,1.08630,0
2017/04/24,22:04:00,1.08631,1.08633,1.08613,1.08621,0
2017/04/24,22:05:00,1.08621,1.08632,1.08617,1.08628,0
2017/04/24,22:06:00,1.08628,1.08636,1.08620,1.08633,0
2017/04/24,22:07:00,1.08633,1.08649,1.08632,1.08639,0
2017/04/24,22:08:00,1.08640,1.08645,1.08626,1.08637,0
2017/04/24,22:09:00,1.08637,1.08657,1.08633,1.08647,0
2017/04/24,22:10:00,1.08648,1.08650,1.08636,1.08641,0
2017/04/24,22:11:00,1.08642,1.08649,1.08634,1.08645,0
2017/04/24,22:12:00,1.08645,1.08667,1.08635,1.08662,0
2017/04/24,22:13:00,1.08663,1.08683,1.08656,1.08679,0
2017/04/24,22:14:00,1.08680,1.08708,1.08675,1.08706,0
2017/04/24,22:15:00,1.08706,1.08726,1.08694,1.08700,0
2017/04/24,22:16:00,1.08700,1.08721,1.08682,1.08693,0
2017/04/24,22:17:00,1.08692,1.08692,1.08672,1.08679,0
2017/04/24,22:18:00,1.08680,1.08702,1.08671,1.08682,0
2017/04/24,22:19:00,1.08680,1.08701,1.08673,1.08688,0
2017/04/24,22:20:00,1.08687,1.08687,1.08670,1.08675,0
2017/04/24,22:21:00,1.08676,1.08685,1.08672,1.08675,0
2017/04/24,22:22:00,1.08676,1.08676,1.08661,1.08665,0
2017/04/24,22:23:00,1.08665,1.08677,1.08663,1.08677,0
2017/04/24,22:24:00,1.08677,1.08682,1.08654,1.08679,0
2017/04/24,22:25:00,1.08678,1.08703,1.08678,1.08703,0
2017/04/24,22:26:00,1.08703,1.08709,1.08702,1.08703,0
2017/04/24,22:27:00,1.08703,1.08710,1.08697,1.08698,0
2017/04/24,22:28:00,1.08699,1.08709,1.08691,1.08694,0
2017/04/24,22:29:00,1.08694,1.08708,1.08693,1.08696,0
2017/04/24,22:30:00,1.08696,1.08698,1.08685,1.08695,0
2017/04/24,22:31:00,1.08695,1.08704,1.08686,1.08693,0
2017/04/24,22:32:00,1.08692,1.08699,1.08680,1.08680,0
2017/04/24,22:33:00,1.08680,1.08687,1.08658,1.08669,0
2017/04/24,22:34:00,1.08669,1.08681,1.08665,1.08680,0
2017/04/24,22:35:00,1.08681,1.08690,1.08658,1.08666,0
2017/04/24,22:36:00,1.08665,1.08694,1.08665,1.08667,0
2017/04/24,22:37:00,1.08667,1.08685,1.08653,1.08671,0
2017/04/24,22:38:00,1.08672,1.08688,1.08671,1.08683,0
2017/04/24,22:39:00,1.08682,1.08694,1.08669,1.08669,0
2017/04/24,22:40:00,1.08669,1.08689,1.08669,1.08669,0
2017/04/24,22:41:00,1.08670,1.08697,1.08665,1.08692,0
2017/04/24,22:42:00,1.08693,1.08706,1.08690,1.08706,0
2017/04/24,22:43:00,1.08707,1.08711,1.08698,1.08699,0
2017/04/24,22:44:00,1.08700,1.08703,1.08680,1.08697,0
2017/04/24,22:45:00,1.08698,1.08704,1.08691,1.08696,0
2017/04/24,22:46:00,1.08697,1.08708,1.08689,1.08705,0
2017/04/24,22:47:00,1.08704,1.08711,1.08699,1.08706,0
2017/04/24,22:48:00,1.08707,1.08734,1.08704,1.08722,0
2017/04/24,22:49:00,1.08721,1.08731,1.08714,1.08718,0
2017/04/24,22:50:00,1.08717,1.08719,1.08691,1.08691,0
2017/04/24,22:51:00,1.08692,1.08732,1.08691,1.08725,0
2017/04/24,22:52:00,1.08725,1.08738,1.08716,1.08720,0
2017/04/24,22:53:00,1.08719,1.08730,1.08716,1.08721,0
2017/04/24,22:54:00,1.08720,1.08724,1.08710,1.08723,0
2017/04/24,22:55:00,1.08723,1.08725,1.08717,1.08718,0
2017/04/24,22:56:00,1.08719,1.08727,1.08702,1.08713,0
2017/04/24,22:57:00,1.08713,1.08716,1.08657,1.08677,0
2017/04/24,22:58:00,1.08677,1.08679,1.08631,1.08640,0
2017/04/24,22:59:00,1.08641,1.08668,1.08639,1.08652,0
2017/04/24,23:00:00,1.08652,1.08663,1.08650,1.08659,0
2017/04/24,23:01:00,1.08660,1.08688,1.08648,1.08685,0
2017/04/24,23:02:00,1.08686,1.08688,1.08680,1.08686,0
2017/04/24,23:03:00,1.08687,1.08694,1.08673,1.08675,0
2017/04/24,23:04:00,1.08675,1.08698,1.08675,1.08692,0
2017/04/24,23:05:00,1.08692,1.08709,1.08686,1.08702,0
2017/04/24,23:06:00,1.08702,1.08712,1.08690,1.08699,0
2017/04/24,23:07:00,1.08699,1.08712,1.08671,1.08688,0
2017/04/24,23:08:00,1.08687,1.08690,1.08674,1.08677,0
2017/04/24,23:09:00,1.08678,1.08681,1.08657,1.08657,0
2017/04/24,23:10:00,1.08657,1.08668,1.08646,1.08666,0
2017/04/24,23:11:00,1.08665,1.08665,1.08633,1.08655,0
2017/04/24,23:12:00,1.08655,1.08661,1.08632,1.08645,0
2017/04/24,23:13:00,1.08645,1.08648,1.08633,1.08639,0
2017/04/24,23:14:00,1.08639,1.08643,1.08604,1.08608,0
2017/04/24,23:15:00,1.08608,1.08633,1.08603,1.08631,0
2017/04/24,23:16:00,1.08632,1.08686,1.08615,1.08653,0
2017/04/24,23:17:00,1.08652,1.08654,1.08641,1.08651,0
2017/04/24,23:18:00,1.08651,1.08657,1.08639,1.08640,0
2017/04/24,23:19:00,1.08640,1.08641,1.08618,1.08629,0
2017/04/24,23:20:00,1.08630,1.08630,1.08612,1.08615,0
2017/04/24,23:21:00,1.08615,1.08643,1.08599,1.08642,0
2017/04/24,23:22:00,1.08642,1.08649,1.08617,1.08620,0
2017/04/24,23:23:00,1.08620,1.08620,1.08605,1.08613,0
2017/04/24,23:24:00,1.08613,1.08632,1.08607,1.08610,0
2017/04/24,23:25:00,1.08611,1.08643,1.08611,1.08637,0
2017/04/24,23:26:00,1.08636,1.08637,1.08613,1.08621,0
2017/04/24,23:27:00,1.08620,1.08629,1.08615,1.08627,0
2017/04/24,23:28:00,1.08626,1.08630,1.08615,1.08616,0
2017/04/24,23:29:00,1.08616,1.08630,1.08615,1.08629,0
2017/04/24,23:30:00,1.08628,1.08630,1.08617,1.08624,0
2017/04/24,23:31:00,1.08625,1.08634,1.08617,1.08625,0
2017/04/24,23:32:00,1.08625,1.08639,1.08602,1.08636,0
2017/04/24,23:33:00,1.08635,1.08638,1.08598,1.08610,0
2017/04/24,23:34:00,1.08611,1.08617,1.08599,1.08613,0
2017/04/24,23:35:00,1.08613,1.08621,1.08594,1.08613,0
2017/04/24,23:36:00,1.08612,1.08628,1.08610,1.08628,0
2017/04/24,23:37:00,1.08627,1.08631,1.08601,1.08602,0
2017/04/24,23:38:00,1.08601,1.08612,1.08601,1.08607,0
2017/04/24,23:39:00,1.08606,1.08627,1.08606,1.08619,0
2017/04/24,23:40:00,1.08615,1.08618,1.08607,1.08618,0
2017/04/24,23:41:00,1.08617,1.08629,1.08608,1.08609,0
2017/04/24,23:42:00,1.08608,1.08608,1.08581,1.08592,0
2017/04/24,23:43:00,1.08591,1.08597,1.08558,1.08560,0
2017/04/24,23:44:00,1.08559,1.08568,1.08551,1.08565,0
2017/04/24,23:45:00,1.08566,1.08568,1.08560,1.08562,0
2017/04/24,23:46:00,1.08561,1.08570,1.08552,1.08565,0
2017/04/24,23:47:00,1.08564,1.08567,1.08554,1.08566,0
2017/04/24,23:48:00,1.08565,1.08568,1.08552,1.08552,0
2017/04/24,23:49:00,1.08553,1.08573,1.08551,1.08573,0
2017/04/24,23:50:00,1.08573,1.08587,1.08569,1.08586,0
2017/04/24,23:51:00,1.08585,1.08587,1.08574,1.08576,0
2017/04/24,23:52:00,1.08577,1.08590,1.08577,1.08589,0
2017/04/24,23:53:00,1.08589,1.08595,1.08581,1.08589,0
2017/04/24,23:54:00,1.08588,1.08596,1.08587,1.08588,0
2017/04/24,23:55:00,1.08588,1.08607,1.08588,1.08606,0
2017/04/24,23:56:00,1.08607,1.08626,1.08604,1.08611,0
2017/04/24,23:57:00,1.08611,1.08616,1.08596,1.08603,0
2017/04/24,23:58:00,1.08602,1.08628,1.08588,1.08625,0
2017/04/24,23:59:00,1.08624,1.08630,1.08611,1.08624,0
2017/04/25,00:00:00,1.08624,1.08624,1.08598,1.08599,0
2017/04/25,00:01:00,1.08599,1.08627,1.08599,1.08619,0
2017/04/25,00:02:00,1.08619,1.08621,1.08607,1.08618,0
2017/04/25,00:03:00,1.08619,1.08630,1.08617,1.08628,0
2017/04/25,00:04:00,1.08628,1.08638,1.08612,1.08621,0
2017/04/25,00:05:00,1.08621,1.08658,1.08604,1.08649,0
2017/04/25,00:06:00,1.08650,1.08664,1.08640,1.08652,0
2017/04/25,00:07:00,1.08651,1.08680,1.08648,1.08671,0
2017/04/25,00:08:00,1.08670,1.08671,1.08623,1.08623,0
2017/04/25,00:09:00,1.08623,1.08649,1.08623,1.08646,0
2017/04/25,00:10:00,1.08648,1.08683,1.08647,1.08669,0
2017/04/25,00:11:00,1.08670,1.08679,1.08659,1.08662,0
2017/04/25,00:12:00,1.08661,1.08673,1.08655,1.08665,0
2017/04/25,00:13:00,1.08665,1.08669,1.08641,1.08653,0
2017/04/25,00:14:00,1.08653,1.08670,1.08653,1.08655,0
2017/04/25,00:15:00,1.08656,1.08664,1.08646,1.08658,0
2017/04/25,00:16:00,1.08659,1.08674,1.08656,1.08663,0
2017/04/25,00:17:00,1.08661,1.08672,1.08655,1.08663,0
2017/04/25,00:18:00,1.08664,1.08678,1.08658,1.08675,0
2017/04/25,00:19:00,1.08675,1.08677,1.08669,1.08673,0
2017/04/25,00:20:00,1.08672,1.08672,1.08653,1.08665,0
2017/04/25,00:21:00,1.08665,1.08675,1.08665,1.08673,0
2017/04/25,00:22:00,1.08672,1.08672,1.08648,1.08648,0
2017/04/25,00:23:00,1.08648,1.08657,1.08634,1.08634,0
2017/04/25,00:24:00,1.08633,1.08650,1.08630,1.08650,0
2017/04/25,00:25:00,1.08650,1.08650,1.08624,1.08645,0
2017/04/25,00:26:00,1.08645,1.08645,1.08611,1.08611,0
2017/04/25,00:27:00,1.08611,1.08627,1.08611,1.08625,0
2017/04/25,00:28:00,1.08625,1.08625,1.08607,1.08611,0
2017/04/25,00:29:00,1.08611,1.08612,1.08605,1.08608,0
2017/04/25,00:30:00,1.08608,1.08611,1.08591,1.08600,0
2017/04/25,00:31:00,1.08600,1.08615,1.08597,1.08614,0
2017/04/25,00:32:00,1.08615,1.08622,1.08571,1.08574,0
2017/04/25,00:33:00,1.08573,1.08592,1.08573,1.08588,0
2017/04/25,00:34:00,1.08588,1.08590,1.08566,1.08588,0
2017/04/25,00:35:00,1.08588,1.08608,1.08583,1.08608,0
2017/04/25,00:36:00,1.08608,1.08608,1.08596,1.08601,0
2017/04/25,00:37:00,1.08601,1.08608,1.08595,1.08606,0
2017/04/25,00:38:00,1.08606,1.08617,1.08594,1.08616,0
2017/04/25,00:39:00,1.08617,1.08619,1.08608,1.08608,0
2017/04/25,00:40:00,1.08607,1.08608,1.08600,1.08607,0
2017/04/25,00:41:00,1.08608,1.08608,1.08594,1.08595,0
2017/04/25,00:42:00,1.08595,1.08602,1.08587,1.08595,0
2017/04/25,00:43:00,1.08596,1.08597,1.08582,1.08588,0
2017/04/25,00:44:00,1.08587,1.08587,1.08573,1.08582,0
2017/04/25,00:45:00,1.08583,1.08583,1.08572,1.08573,0
2017/04/25,00:46:00,1.08572,1.08594,1.08572,1.08591,0
2017/04/25,00:47:00,1.08591,1.08597,1.08582,1.08584,0
2017/04/25,00:48:00,1.08585,1.08591,1.08575,1.08576,0
2017/04/25,00:49:00,1.08575,1.08582,1.08562,1.08582,0
2017/04/25,00:50:00,1.08582,1.08587,1.08560,1.08567,0
2017/04/25,00:51:00,1.08567,1.08570,1.08534,1.08538,0
2017/04/25,00:52:00,1.08537,1.08545,1.08515,1.08517,0
2017/04/25,00:53:00,1.08517,1.08536,1.08500,1.08536,0
2017/04/25,00:54:00,1.08536,1.08542,1.08527,1.08540,0
2017/04/25,00:55:00,1.08541,1.08541,1.08520,1.08524,0
2017/04/25,00:56:00,1.08525,1.08546,1.08525,1.08538,0
2017/04/25,00:57:00,1.08538,1.08570,1.08538,1.08559,0
2017/04/25,00:58:00,1.08559,1.08559,1.08541,1.08547,0
2017/04/25,00:59:00,1.08548,1.08548,1.08518,1.08524,0
2017/04/25,01:00:00,1.08524,1.08535,1.08482,1.08490,0
2017/04/25,01:01:00,1.08490,1.08490,1.08441,1.08442,0
2017/04/25,01:02:00,1.08442,1.08472,1.08435,1.08455,0
2017/04/25,01:03:00,1.08455,1.08466,1.08450,1.08459,0
2017/04/25,01:04:00,1.08459,1.08463,1.08448,1.08457,0
2017/04/25,01:05:00,1.08458,1.08466,1.08456,1.08463,0
2017/04/25,01:06:00,1.08463,1.08477,1.08463,1.08477,0
2017/04/25,01:07:00,1.08477,1.08485,1.08477,1.08483,0
2017/04/25,01:08:00,1.08483,1.08489,1.08482,1.08483,0
2017/04/25,01:09:00,1.08482,1.08492,1.08480,1.08481,0
2017/04/25,01:10:00,1.08481,1.08485,1.08479,1.08480,0
2017/04/25,01:11:00,1.08479,1.08498,1.08465,1.08498,0
2017/04/25,01:12:00,1.08498,1.08509,1.08496,1.08508,0
2017/04/25,01:13:00,1.08508,1.08508,1.08485,1.08489,0
2017/04/25,01:14:00,1.08488,1.08494,1.08483,1.08490,0
2017/04/25,01:15:00,1.08491,1.08510,1.08482,1.08510,0
2017/04/25,01:16:00,1.08507,1.08511,1.08493,1.08497,0
2017/04/25,01:17:00,1.08497,1.08509,1.08487,1.08487,0
2017/04/25,01:18:00,1.08487,1.08508,1.08476,1.08508,0
2017/04/25,01:19:00,1.08507,1.08513,1.08499,1.08502,0
2017/04/25,01:20:00,1.08502,1.08517,1.08500,1.08517,0
2017/04/25,01:21:00,1.08516,1.08518,1.08497,1.08505,0
2017/04/25,01:22:00,1.08505,1.08515,1.08505,1.08510,0
2017/04/25,01:23:00,1.08511,1.08537,1.08503,1.08529,0
2017/04/25,01:24:00,1.08528,1.08533,1.08516,1.08531,0
2017/04/25,01:25:00,1.08531,1.08532,1.08521,1.08527,0
2017/04/25,01:26:00,1.08527,1.08533,1.08525,1.08527,0
2017/04/25,01:27:00,1.08529,1.08537,1.08527,1.08528,0
2017/04/25,01:28:00,1.08527,1.08538,1.08521,1.08538,0
2017/04/25,01:29:00,1.08537,1.08541,1.08529,1.08531,0
2017/04/25,01:30:00,1.08531,1.08535,1.08520,1.08520,0
2017/04/25,01:31:00,1.08520,1.08523,1.08502,1.08518,0
2017/04/25,01:32:00,1.08518,1.08530,1.08491,1.08491,0
2017/04/25,01:33:00,1.08491,1.08532,1.08487,1.08526,0
2017/04/25,01:34:00,1.08526,1.08528,1.08521,1.08528,0
2017/04/25,01:35:00,1.08526,1.08529,1.08525,1.08526,0
2017/04/25,01:36:00,1.08526,1.08545,1.08526,1.08545,0
2017/04/25,01:37:00,1.08543,1.08543,1.08534,1.08537,0
2017/04/25,01:38:00,1.08535,1.08536,1.08528,1.08534,0
2017/04/25,01:39:00,1.08535,1.08535,1.08520,1.08524,0
2017/04/25,01:40:00,1.08525,1.08543,1.08525,1.08542,0
2017/04/25,01:41:00,1.08542,1.08543,1.08521,1.08521,0
2017/04/25,01:42:00,1.08521,1.08523,1.08519,1.08520,0
2017/04/25,01:43:00,1.08521,1.08525,1.08517,1.08518,0
2017/04/25,01:44:00,1.08518,1.08524,1.08518,1.08518,0
2017/04/25,01:45:00,1.08518,1.08518,1.08506,1.08507,0
2017/04/25,01:46:00,1.08506,1.08507,1.08501,1.08503,0
2017/04/25,01:47:00,1.08503,1.08519,1.08503,1.08517,0
2017/04/25,01:48:00,1.08518,1.08518,1.08510,1.08514,0
2017/04/25,01:49:00,1.08515,1.08518,1.08496,1.08498,0
2017/04/25,01:50:00,1.08498,1.08499,1.08476,1.08494,0
2017/04/25,01:51:00,1.08494,1.08498,1.08489,1.08490,0
2017/04/25,01:52:00,1.08489,1.08490,1.08466,1.08466,0
2017/04/25,01:53:00,1.08466,1.08481,1.08457,1.08479,0
2017/04/25,01:54:00,1.08478,1.08486,1.08461,1.08461,0
2017/04/25,01:55:00,1.08462,1.08466,1.08449,1.08449,0
2017/04/25,01:56:00,1.08448,1.08450,1.08387,1.08387,0
2017/04/25,01:57:00,1.08387,1.08397,1.08367,1.08369,0
2017/04/25,01:58:00,1.08369,1.08376,1.08360,1.08370,0
2017/04/25,01:59:00,1.08370,1.08404,1.08365,1.08398,0
2017/04/25,02:00:00,1.08399,1.08424,1.08394,1.08421,0
2017/04/25,02:01:00,1.08420,1.08451,1.08414,1.08414,0
2017/04/25,02:02:00,1.08414,1.08450,1.08414,1.08446,0
2017/04/25,02:03:00,1.08446,1.08455,1.08436,1.08455,0
2017/04/25,02:04:00,1.08454,1.08482,1.08454,1.08472,0
2017/04/25,02:05:00,1.08473,1.08476,1.08457,1.08467,0
2017/04/25,02:06:00,1.08466,1.08474,1.08462,1.08473,0
2017/04/25,02:07:00,1.08473,1.08485,1.08472,1.08476,0
2017/04/25,02:08:00,1.08472,1.08473,1.08465,1.08473,0
2017/04/25,02:09:00,1.08473,1.08501,1.08473,1.08485,0
2017/04/25,02:10:00,1.08484,1.08484,1.08460,1.08460,0
2017/04/25,02:11:00,1.08459,1.08462,1.08428,1.08429,0
2017/04/25,02:12:00,1.08430,1.08445,1.08430,1.08445,0
2017/04/25,02:13:00,1.08445,1.08457,1.08442,1.08447,0
2017/04/25,02:14:00,1.08446,1.08452,1.08439,1.08448,0
2017/04/25,02:15:00,1.08448,1.08458,1.08443,1.08448,0
2017/04/25,02:16:00,1.08448,1.08454,1.08446,1.08446,0
2017/04/25,02:17:00,1.08446,1.08454,1.08443,1.08452,0
2017/04/25,02:18:00,1.08453,1.08474,1.08452,1.08469,0
2017/04/25,02:19:00,1.08469,1.08471,1.08456,1.08466,0
2017/04/25,02:20:00,1.08467,1.08467,1.08455,1.08461,0
2017/04/25,02:21:00,1.08461,1.08464,1.08449,1.08457,0
2017/04/25,02:22:00,1.08457,1.08457,1.08431,1.08441,0
2017/04/25,02:23:00,1.08442,1.08442,1.08426,1.08430,0
2017/04/25,02:24:00,1.08430,1.08433,1.08427,1.08427,0
2017/04/25,02:25:00,1.08430,1.08444,1.08430,1.08441,0
2017/04/25,02:26:00,1.08442,1.08459,1.08442,1.08456,0
2017/04/25,02:27:00,1.08457,1.08468,1.08456,1.08466,0
2017/04/25,02:28:00,1.08466,1.08478,1.08466,1.08471,0
2017/04/25,02:29:00,1.08471,1.08477,1.08459,1.08473,0
2017/04/25,02:30:00,1.08472,1.08480,1.08469,1.08473,0
2017/04/25,02:31:00,1.08473,1.08474,1.08468,1.08474,0
2017/04/25,02:32:00,1.08473,1.08488,1.08472,1.08481,0
2017/04/25,02:33:00,1.08482,1.08491,1.08478,1.08486,0
2017/04/25,02:34:00,1.08486,1.08486,1.08466,1.08470,0
2017/04/25,02:35:00,1.08470,1.08471,1.08459,1.08462,0
2017/04/25,02:36:00,1.08462,1.08473,1.08462,1.08472,0
2017/04/25,02:37:00,1.08472,1.08492,1.08472,1.08488,0
2017/04/25,02:38:00,1.08488,1.08495,1.08488,1.08492,0
2017/04/25,02:39:00,1.08491,1.08497,1.08477,1.08486,0
2017/04/25,02:40:00,1.08487,1.08497,1.08478,1.08485,0
2017/04/25,02:41:00,1.08486,1.08492,1.08476,1.08484,0
2017/04/25,02:42:00,1.08485,1.08486,1.08475,1.08477,0
2017/04/25,02:43:00,1.08475,1.08488,1.08474,1.08488,0
2017/04/25,02:44:00,1.08488,1.08488,1.08480,1.08480,0
2017/04/25,02:45:00,1.08480,1.08484,1.08472,1.08482,0
2017/04/25,02:46:00,1.08482,1.08482,1.08468,1.08473,0
2017/04/25,02:47:00,1.08473,1.08477,1.08468,1.08477,0
2017/04/25,02:48:00,1.08476,1.08488,1.08473,1.08479,0
2017/04/25,02:49:00,1.08478,1.08478,1.08472,1.08474,0
2017/04/25,02:50:00,1.08473,1.08484,1.08460,1.08461,0
2017/04/25,02:51:00,1.08462,1.08467,1.08461,1.08464,0
2017/04/25,02:52:00,1.08462,1.08464,1.08443,1.08443,0
2017/04/25,02:53:00,1.08443,1.08455,1.08442,1.08452,0
2017/04/25,02:54:00,1.08452,1.08453,1.08436,1.08442,0
2017/04/25,02:55:00,1.08442,1.08449,1.08440,1.08447,0
2017/04/25,02:56:00,1.08447,1.08474,1.08447,1.08472,0
2017/04/25,02:57:00,1.08472,1.08478,1.08456,1.08473,0
2017/04/25,02:58:00,1.08472,1.08488,1.08469,1.08481,0
2017/04/25,02:59:00,1.08481,1.08482,1.08465,1.08482,0
2017/04/25,03:00:00,1.08482,1.08500,1.08476,1.08485,0
2017/04/25,03:01:00,1.08483,1.08485,1.08461,1.08469,0
2017/04/25,03:02:00,1.08469,1.08477,1.08466,1.08467,0
2017/04/25,03:03:00,1.08467,1.08488,1.08467,1.08473,0
2017/04/25,03:04:00,1.08475,1.08478,1.08464,1.08472,0
2017/04/25,03:05:00,1.08472,1.08498,1.08469,1.08490,0
2017/04/25,03:06:00,1.08489,1.08495,1.08475,1.08490,0
2017/04/25,03:07:00,1.08490,1.08491,1.08480,1.08480,0
2017/04/25,03:08:00,1.08482,1.08501,1.08482,1.08492,0
2017/04/25,03:09:00,1.08491,1.08496,1.08487,1.08496,0
2017/04/25,03:10:00,1.08497,1.08512,1.08496,1.08504,0
2017/04/25,03:11:00,1.08504,1.08516,1.08503,1.08511,0
2017/04/25,03:12:00,1.08512,1.08518,1.08503,1.08511,0
2017/04/25,03:13:00,1.08511,1.08519,1.08500,1.08519,0
2017/04/25,03:14:00,1.08519,1.08526,1.08502,1.08506,0
2017/04/25,03:15:00,1.08506,1.08515,1.08501,1.08514,0
2017/04/25,03:16:00,1.08513,1.08517,1.08481,1.08497,0
2017/04/25,03:17:00,1.08496,1.08515,1.08496,1.08510,0
2017/04/25,03:18:00,1.08510,1.08518,1.08508,1.08508,0
2017/04/25,03:19:00,1.08508,1.08509,1.08501,1.08503,0
2017/04/25,03:20:00,1.08502,1.08517,1.08498,1.08508,0
2017/04/25,03:21:00,1.08508,1.08508,1.08485,1.08493,0
2017/04/25,03:22:00,1.08493,1.08496,1.08485,1.08490,0
2017/04/25,03:23:00,1.08490,1.08490,1.08477,1.08485,0
2017/04/25,03:24:00,1.08488,1.08488,1.08478,1.08482,0
2017/04/25,03:25:00,1.08483,1.08483,1.08475,1.08481,0
2017/04/25,03:26:00,1.08480,1.08496,1.08480,1.08488,0
2017/04/25,03:27:00,1.08487,1.08499,1.08485,1.08491,0
2017/04/25,03:28:00,1.08492,1.08505,1.08492,1.08503,0
2017/04/25,03:29:00,1.08502,1.08503,1.08493,1.08493,0
2017/04/25,03:30:00,1.08494,1.08505,1.08491,1.08494,0
2017/04/25,03:31:00,1.08494,1.08501,1.08494,1.08498,0
2017/04/25,03:32:00,1.08500,1.08505,1.08487,1.08491,0
2017/04/25,03:33:00,1.08491,1.08492,1.08482,1.08482,0
2017/04/25,03:34:00,1.08482,1.08500,1.08482,1.08492,0
2017/04/25,03:35:00,1.08492,1.08502,1.08488,1.08496,0
2017/04/25,03:36:00,1.08497,1.08504,1.08476,1.08498,0
2017/04/25,03:37:00,1.08499,1.08506,1.08491,1.08504,0
2017/04/25,03:38:00,1.08505,1.08521,1.08503,1.08518,0
2017/04/25,03:39:00,1.08519,1.08526,1.08518,1.08519,0
2017/04/25,03:40:00,1.08518,1.08527,1.08515,1.08522,0
2017/04/25,03:41:00,1.08523,1.08523,1.08509,1.08516,0
2017/04/25,03:42:00,1.08516,1.08517,1.08508,1.08508,0
2017/04/25,03:43:00,1.08508,1.08523,1.08508,1.08523,0
2017/04/25,03:44:00,1.08523,1.08527,1.08523,1.08525,0
2017/04/25,03:45:00,1.08523,1.08530,1.08522,1.08523,0
2017/04/25,03:46:00,1.08523,1.08527,1.08516,1.08525,0
2017/04/25,03:47:00,1.08525,1.08525,1.08518,1.08524,0
2017/04/25,03:48:00,1.08524,1.08529,1.08523,1.08526,0
2017/04/25,03:49:00,1.08526,1.08526,1.08517,1.08520,0
2017/04/25,03:50:00,1.08520,1.08534,1.08519,1.08534,0
2017/04/25,03:51:00,1.08532,1.08539,1.08532,1.08539,0
2017/04/25,03:52:00,1.08539,1.08545,1.08526,1.08545,0
2017/04/25,03:53:00,1.08545,1.08549,1.08543,1.08546,0
2017/04/25,03:54:00,1.08547,1.08552,1.08545,1.08547,0
2017/04/25,03:55:00,1.08548,1.08563,1.08548,1.08560,0
2017/04/25,03:56:00,1.08560,1.08560,1.08533,1.08549,0
2017/04/25,03:57:00,1.08548,1.08549,1.08544,1.08545,0
2017/04/25,03:58:00,1.08544,1.08559,1.08541,1.08559,0
2017/04/25,03:59:00,1.08560,1.08577,1.08554,1.08576,0
2017/04/25,04:00:00,1.08576,1.08592,1.08567,1.08579,0
2017/04/25,04:01:00,1.08578,1.08587,1.08573,1.08578,0
2017/04/25,04:02:00,1.08578,1.08599,1.08577,1.08594,0
2017/04/25,04:03:00,1.08594,1.08594,1.08571,1.08582,0
2017/04/25,04:04:00,1.08581,1.08587,1.08580,1.08581,0
2017/04/25,04:05:00,1.08581,1.08584,1.08576,1.08582,0
2017/04/25,04:06:00,1.08582,1.08585,1.08574,1.08577,0
2017/04/25,04:07:00,1.08577,1.08582,1.08577,1.08582,0
2017/04/25,04:08:00,1.08582,1.08593,1.08579,1.08590,0
2017/04/25,04:09:00,1.08589,1.08597,1.08588,1.08596,0
2017/04/25,04:10:00,1.08597,1.08606,1.08595,1.08604,0
2017/04/25,04:11:00,1.08605,1.08616,1.08594,1.08596,0
2017/04/25,04:12:00,1.08595,1.08602,1.08584,1.08596,0
2017/04/25,04:13:00,1.08587,1.08593,1.08584,1.08587,0
2017/04/25,04:14:00,1.08588,1.08588,1.08578,1.08579,0
2017/04/25,04:15:00,1.08578,1.08591,1.08578,1.08581,0
2017/04/25,04:16:00,1.08582,1.08586,1.08576,1.08577,0
2017/04/25,04:17:00,1.08576,1.08586,1.08576,1.08586,0
2017/04/25,04:18:00,1.08586,1.08586,1.08580,1.08585,0
2017/04/25,04:19:00,1.08585,1.08585,1.08577,1.08577,0
2017/04/25,04:20:00,1.08577,1.08577,1.08563,1.08568,0
2017/04/25,04:21:00,1.08569,1.08570,1.08563,1.08565,0
2017/04/25,04:22:00,1.08565,1.08567,1.08554,1.08554,0
2017/04/25,04:23:00,1.08555,1.08561,1.08549,1.08557,0
2017/04/25,04:24:00,1.08559,1.08570,1.08557,1.08570,0
2017/04/25,04:25:00,1.08567,1.08568,1.08563,1.08567,0
2017/04/25,04:26:00,1.08567,1.08584,1.08567,1.08572,0
2017/04/25,04:27:00,1.08573,1.08604,1.08571,1.08598,0
2017/04/25,04:28:00,1.08598,1.08602,1.08588,1.08601,0
2017/04/25,04:29:00,1.08600,1.08609,1.08595,1.08608,0
2017/04/25,04:30:00,1.08609,1.08609,1.08596,1.08596,0
2017/04/25,04:31:00,1.08597,1.08602,1.08591,1.08597,0
2017/04/25,04:32:00,1.08598,1.08615,1.08593,1.08612,0
2017/04/25,04:33:00,1.08613,1.08622,1.08613,1.08613,0
2017/04/25,04:34:00,1.08613,1.08637,1.08613,1.08632,0
2017/04/25,04:35:00,1.08632,1.08632,1.08621,1.08626,0
2017/04/25,04:36:00,1.08628,1.08642,1.08626,1.08634,0
2017/04/25,04:37:00,1.08633,1.08639,1.08631,1.08632,0
2017/04/25,04:38:00,1.08631,1.08638,1.08628,1.08638,0
2017/04/25,04:39:00,1.08638,1.08642,1.08633,1.08634,0
2017/04/25,04:40:00,1.08634,1.08634,1.08626,1.08627,0
2017/04/25,04:41:00,1.08628,1.08628,1.08623,1.08625,0
2017/04/25,04:42:00,1.08624,1.08626,1.08618,1.08621,0
2017/04/25,04:43:00,1.08621,1.08631,1.08621,1.08629,0
2017/04/25,04:44:00,1.08629,1.08633,1.08617,1.08622,0
2017/04/25,04:45:00,1.08621,1.08624,1.08619,1.08622,0
2017/04/25,04:46:00,1.08621,1.08633,1.08619,1.08631,0
2017/04/25,04:47:00,1.08631,1.08636,1.08621,1.08628,0
2017/04/25,04:48:00,1.08628,1.08633,1.08627,1.08630,0
2017/04/25,04:49:00,1.08629,1.08653,1.08628,1.08642,0
2017/04/25,04:50:00,1.08642,1.08653,1.08638,1.08651,0
2017/04/25,04:51:00,1.08651,1.08657,1.08645,1.08649,0
2017/04/25,04:52:00,1.08651,1.08653,1.08644,1.08647,0
2017/04/25,04:53:00,1.08648,1.08657,1.08647,1.08656,0
2017/04/25,04:54:00,1.08657,1.08657,1.08647,1.08651,0
2017/04/25,04:55:00,1.08651,1.08657,1.08643,1.08657,0
2017/04/25,04:56:00,1.08656,1.08661,1.08649,1.08657,0
2017/04/25,04:57:00,1.08657,1.08669,1.08652,1.08666,0
2017/04/25,04:58:00,1.08666,1.08688,1.08666,1.08683,0
2017/04/25,04:59:00,1.08683,1.08686,1.08675,1.08680,0
2017/04/25,05:00:00,1.08680,1.08695,1.08675,1.08677,0
2017/04/25,05:01:00,1.08677,1.08684,1.08674,1.08683,0
2017/04/25,05:02:00,1.08684,1.08684,1.08679,1.08680,0
2017/04/25,05:03:00,1.08680,1.08691,1.08680,1.08686,0
2017/04/25,05:04:00,1.08686,1.08687,1.08684,1.08687,0
2017/04/25,05:05:00,1.08686,1.08687,1.08681,1.08685,0
2017/04/25,05:06:00,1.08685,1.08691,1.08683,1.08686,0
2017/04/25,05:07:00,1.08687,1.08696,1.08685,1.08695,0
2017/04/25,05:08:00,1.08693,1.08696,1.08691,1.08692,0
2017/04/25,05:09:00,1.08693,1.08693,1.08688,1.08693,0
2017/04/25,05:10:00,1.08694,1.08699,1.08683,1.08683,0
2017/04/25,05:11:00,1.08682,1.08697,1.08678,1.08693,0
2017/04/25,05:12:00,1.08693,1.08693,1.08688,1.08690,0
2017/04/25,05:13:00,1.08689,1.08694,1.08677,1.08678,0
2017/04/25,05:14:00,1.08678,1.08680,1.08662,1.08674,0
2017/04/25,05:15:00,1.08674,1.08688,1.08674,1.08684,0
2017/04/25,05:16:00,1.08685,1.08688,1.08674,1.08682,0
2017/04/25,05:17:00,1.08682,1.08684,1.08679,1.08684,0
2017/04/25,05:18:00,1.08684,1.08688,1.08681,1.08681,0
2017/04/25,05:19:00,1.08682,1.08689,1.08682,1.08686,0
2017/04/25,05:20:00,1.08686,1.08686,1.08676,1.08679,0
2017/04/25,05:21:00,1.08679,1.08679,1.08670,1.08670,0
2017/04/25,05:22:00,1.08671,1.08671,1.08666,1.08669,0
2017/04/25,05:23:00,1.08670,1.08670,1.08656,1.08656,0
2017/04/25,05:24:00,1.08657,1.08661,1.08654,1.08661,0
2017/04/25,05:25:00,1.08660,1.08663,1.08654,1.08654,0
2017/04/25,05:26:00,1.08654,1.08661,1.08654,1.08658,0
2017/04/25,05:27:00,1.08660,1.08664,1.08659,1.08659,0
2017/04/25,05:28:00,1.08660,1.08661,1.08651,1.08652,0
2017/04/25,05:29:00,1.08653,1.08653,1.08648,1.08649,0
2017/04/25,05:30:00,1.08649,1.08656,1.08648,1.08648,0
2017/04/25,05:31:00,1.08648,1.08660,1.08646,1.08658,0
2017/04/25,05:32:00,1.08658,1.08662,1.08654,1.08654,0
2017/04/25,05:33:00,1.08655,1.08655,1.08653,1.08655,0
2017/04/25,05:34:00,1.08655,1.08660,1.08654,1.08660,0
2017/04/25,05:35:00,1.08659,1.08661,1.08659,1.08660,0
2017/04/25,05:36:00,1.08659,1.08662,1.08657,1.08657,0
2017/04/25,05:37:00,1.08656,1.08657,1.08654,1.08655,0
2017/04/25,05:38:00,1.08656,1.08657,1.08652,1.08657,0
2017/04/25,05:39:00,1.08656,1.08664,1.08654,1.08654,0
2017/04/25,05:40:00,1.08654,1.08664,1.08654,1.08659,0
2017/04/25,05:41:00,1.08659,1.08666,1.08659,1.08666,0
2017/04/25,05:42:00,1.08666,1.08666,1.08666,1.08666,0
2017/04/25,05:43:00,1.08664,1.08665,1.08659,1.08660,0
2017/04/25,05:44:00,1.08660,1.08662,1.08660,1.08662,0
2017/04/25,05:45:00,1.08663,1.08666,1.08662,1.08665,0
2017/04/25,05:46:00,1.08665,1.08665,1.08664,1.08665,0
2017/04/25,05:47:00,1.08664,1.08664,1.08657,1.08657,0
2017/04/25,05:48:00,1.08656,1.08659,1.08655,1.08658,0
2017/04/25,05:49:00,1.08658,1.08659,1.08656,1.08658,0
2017/04/25,05:50:00,1.08658,1.08665,1.08657,1.08664,0
2017/04/25,05:51:00,1.08665,1.08665,1.08658,1.08663,0
2017/04/25,05:52:00,1.08663,1.08671,1.08660,1.08671,0
2017/04/25,05:53:00,1.08670,1.08671,1.08664,1.08664,0
2017/04/25,05:54:00,1.08664,1.08665,1.08657,1.08664,0
2017/04/25,05:55:00,1.08663,1.08664,1.08660,1.08662,0
2017/04/25,05:56:00,1.08661,1.08662,1.08658,1.08660,0
2017/04/25,05:57:00,1.08659,1.08663,1.08654,1.08663,0
2017/04/25,05:58:00,1.08662,1.08663,1.08658,1.08662,0
2017/04/25,05:59:00,1.08661,1.08671,1.08659,1.08669,0
2017/04/25,06:05:00,1.08680,1.08680,1.08677,1.08677,0
2017/04/25,06:06:00,1.08678,1.08679,1.08678,1.08679,0
2017/04/25,06:07:00,1.08679,1.08679,1.08677,1.08679,0
2017/04/25,06:08:00,1.08680,1.08680,1.08664,1.08666,0
2017/04/25,06:09:00,1.08671,1.08671,1.08669,1.08669,0
2017/04/25,06:10:00,1.08671,1.08673,1.08671,1.08673,0
2017/04/25,06:11:00,1.08669,1.08672,1.08663,1.08663,0
2017/04/25,06:12:00,1.08662,1.08663,1.08660,1.08660,0
2017/04/25,06:13:00,1.08662,1.08663,1.08660,1.08661,0
2017/04/25,06:14:00,1.08660,1.08676,1.08660,1.08674,0
2017/04/25,06:15:00,1.08674,1.08674,1.08671,1.08674,0
2017/04/25,06:16:00,1.08674,1.08680,1.08672,1.08672,0
2017/04/25,06:17:00,1.08673,1.08683,1.08672,1.08674,0
2017/04/25,06:18:00,1.08671,1.08672,1.08670,1.08670,0
2017/04/25,06:19:00,1.08670,1.08670,1.08667,1.08668,0
2017/04/25,06:20:00,1.08668,1.08668,1.08666,1.08667,0
2017/04/25,06:21:00,1.08667,1.08673,1.08667,1.08673,0
2017/04/25,06:22:00,1.08673,1.08683,1.08670,1.08683,0
2017/04/25,06:23:00,1.08686,1.08688,1.08684,1.08687,0
2017/04/25,06:24:00,1.08686,1.08687,1.08686,1.08687,0
2017/04/25,06:25:00,1.08687,1.08687,1.08686,1.08687,0
2017/04/25,06:26:00,1.08687,1.08687,1.08680,1.08680,0
2017/04/25,06:27:00,1.08681,1.08686,1.08681,1.08686,0
2017/04/25,06:28:00,1.08684,1.08686,1.08683,1.08685,0
2017/04/25,06:29:00,1.08683,1.08683,1.08664,1.08664,0
2017/04/25,06:30:00,1.08664,1.08673,1.08664,1.08668,0
2017/04/25,06:31:00,1.08668,1.08668,1.08661,1.08662,0
2017/04/25,06:32:00,1.08662,1.08671,1.08662,1.08671,0
2017/04/25,06:33:00,1.08672,1.08678,1.08666,1.08673,0
2017/04/25,06:34:00,1.08673,1.08681,1.08671,1.08681,0
2017/04/25,06:35:00,1.08682,1.08682,1.08672,1.08677,0
2017/04/25,06:36:00,1.08677,1.08678,1.08673,1.08673,0
2017/04/25,06:37:00,1.08673,1.08673,1.08671,1.08673,0
2017/04/25,06:38:00,1.08673,1.08679,1.08664,1.08679,0
2017/04/25,06:39:00,1.08679,1.08679,1.08677,1.08678,0
2017/04/25,06:40:00,1.08678,1.08678,1.08663,1.08672,0
2017/04/25,06:41:00,1.08673,1.08678,1.08672,1.08677,0
2017/04/25,06:42:00,1.08675,1.08678,1.08672,1.08678,0
2017/04/25,06:43:00,1.08679,1.08679,1.08674,1.08677,0
2017/04/25,06:44:00,1.08676,1.08677,1.08664,1.08676,0
2017/04/25,06:45:00,1.08676,1.08676,1.08662,1.08674,0
2017/04/25,06:46:00,1.08674,1.08674,1.08670,1.08671,0
2017/04/25,06:47:00,1.08671,1.08671,1.08670,1.08671,0
2017/04/25,06:48:00,1.08676,1.08681,1.08666,1.08674,0
2017/04/25,06:49:00,1.08674,1.08682,1.08666,1.08671,0
2017/04/25,06:50:00,1.08669,1.08672,1.08669,1.08669,0
2017/04/25,06:51:00,1.08671,1.08673,1.08664,1.08664,0
2017/04/25,06:52:00,1.08665,1.08665,1.08657,1.08663,0
2017/04/25,06:53:00,1.08664,1.08664,1.08654,1.08654,0
2017/04/25,06:54:00,1.08655,1.08663,1.08655,1.08663,0
2017/04/25,06:55:00,1.08663,1.08664,1.08662,1.08662,0
2017/04/25,06:56:00,1.08663,1.08664,1.08648,1.08656,0
2017/04/25,06:57:00,1.08656,1.08663,1.08645,1.08652,0
2017/04/25,06:58:00,1.08653,1.08660,1.08647,1.08659,0
2017/04/25,06:59:00,1.08659,1.08662,1.08650,1.08662,0
2017/04/25,07:00:00,1.08662,1.08664,1.08649,1.08654,0
2017/04/25,07:01:00,1.08651,1.08668,1.08650,1.08659,0
2017/04/25,07:02:00,1.08659,1.08669,1.08657,1.08661,0
2017/04/25,07:03:00,1.08662,1.08667,1.08662,1.08663,0
2017/04/25,07:04:00,1.08664,1.08665,1.08663,1.08664,0
2017/04/25,07:05:00,1.08665,1.08668,1.08665,1.08667,0
2017/04/25,07:06:00,1.08667,1.08672,1.08666,1.08672,0
2017/04/25,07:07:00,1.08672,1.08672,1.08669,1.08672,0
2017/04/25,07:08:00,1.08672,1.08675,1.08669,1.08675,0
2017/04/25,07:09:00,1.08674,1.08676,1.08673,1.08673,0
2017/04/25,07:10:00,1.08673,1.08674,1.08666,1.08668,0
2017/04/25,07:11:00,1.08666,1.08666,1.08661,1.08662,0
2017/04/25,07:12:00,1.08662,1.08667,1.08659,1.08665,0
2017/04/25,07:13:00,1.08665,1.08666,1.08663,1.08666,0
2017/04/25,07:14:00,1.08666,1.08676,1.08666,1.08676,0
2017/04/25,07:15:00,1.08675,1.08682,1.08675,1.08680,0
2017/04/25,07:16:00,1.08680,1.08681,1.08676,1.08677,0
2017/04/25,07:17:00,1.08677,1.08679,1.08675,1.08677,0
2017/04/25,07:18:00,1.08675,1.08679,1.08675,1.08677,0
2017/04/25,07:19:00,1.08678,1.08680,1.08677,1.08678,0
2017/04/25,07:20:00,1.08679,1.08679,1.08674,1.08675,0
2017/04/25,07:21:00,1.08675,1.08678,1.08671,1.08677,0
2017/04/25,07:22:00,1.08677,1.08680,1.08675,1.08679,0
2017/04/25,07:23:00,1.08678,1.08679,1.08675,1.08678,0
2017/04/25,07:24:00,1.08679,1.08682,1.08677,1.08682,0
2017/04/25,07:25:00,1.08682,1.08690,1.08682,1.08685,0
2017/04/25,07:26:00,1.08684,1.08684,1.08667,1.08670,0
2017/04/25,07:27:00,1.08670,1.08674,1.08670,1.08674,0
2017/04/25,07:28:00,1.08673,1.08677,1.08673,1.08676,0
2017/04/25,07:29:00,1.08677,1.08684,1.08673,1.08683,0
2017/04/25,07:30:00,1.08684,1.08685,1.08681,1.08682,0
2017/04/25,07:31:00,1.08683,1.08685,1.08682,1.08683,0
2017/04/25,07:32:00,1.08683,1.08685,1.08680,1.08683,0
2017/04/25,07:33:00,1.08682,1.08684,1.08681,1.08684,0
2017/04/25,07:34:00,1.08683,1.08684,1.08683,1.08683,0
2017/04/25,07:35:00,1.08683,1.08684,1.08677,1.08677,0
2017/04/25,07:36:00,1.08677,1.08677,1.08668,1.08671,0
2017/04/25,07:37:00,1.08671,1.08674,1.08671,1.08674,0
2017/04/25,07:38:00,1.08673,1.08674,1.08672,1.08673,0
2017/04/25,07:39:00,1.08673,1.08679,1.08673,1.08678,0
2017/04/25,07:40:00,1.08677,1.08684,1.08677,1.08682,0
2017/04/25,07:41:00,1.08682,1.08683,1.08678,1.08683,0
2017/04/25,07:42:00,1.08684,1.08687,1.08682,1.08685,0
2017/04/25,07:43:00,1.08684,1.08691,1.08684,1.08688,0
2017/04/25,07:44:00,1.08688,1.08689,1.08687,1.08688,0
2017/04/25,07:45:00,1.08687,1.08688,1.08675,1.08675,0
2017/04/25,07:46:00,1.08674,1.08675,1.08657,1.08661,0
2017/04/25,07:47:00,1.08661,1.08672,1.08661,1.08667,0
2017/04/25,07:48:00,1.08667,1.08675,1.08666,1.08671,0
2017/04/25,07:49:00,1.08670,1.08673,1.08665,1.08666,0
2017/04/25,07:50:00,1.08667,1.08667,1.08664,1.08666,0
2017/04/25,07:51:00,1.08665,1.08665,1.08657,1.08663,0
2017/04/25,07:52:00,1.08663,1.08664,1.08661,1.08664,0
2017/04/25,07:53:00,1.08663,1.08664,1.08662,1.08662,0
2017/04/25,07:54:00,1.08663,1.08668,1.08663,1.08667,0
2017/04/25,07:55:00,1.08667,1.08668,1.08666,1.08667,0
2017/04/25,07:56:00,1.08666,1.08668,1.08656,1.08665,0
2017/04/25,07:57:00,1.08665,1.08667,1.08665,1.08667,0
2017/04/25,07:58:00,1.08667,1.08673,1.08666,1.08673,0
2017/04/25,07:59:00,1.08674,1.08678,1.08673,1.08676,0
2017/04/25,08:00:00,1.08677,1.08677,1.08673,1.08673,0
2017/04/25,08:01:00,1.08674,1.08674,1.08669,1.08674,0
2017/04/25,08:02:00,1.08673,1.08673,1.08668,1.08671,0
2017/04/25,08:03:00,1.08671,1.08672,1.08671,1.08672,0
2017/04/25,08:04:00,1.08672,1.08672,1.08666,1.08670,0
2017/04/25,08:05:00,1.08670,1.08670,1.08666,1.08667,0
2017/04/25,08:06:00,1.08668,1.08670,1.08666,1.08669,0
2017/04/25,08:07:00,1.08669,1.08672,1.08668,1.08669,0
2017/04/25,08:08:00,1.08669,1.08670,1.08668,1.08668,0
2017/04/25,08:09:00,1.08668,1.08672,1.08666,1.08668,0
2017/04/25,08:10:00,1.08668,1.08670,1.08665,1.08667,0
2017/04/25,08:11:00,1.08667,1.08670,1.08667,1.08669,0
2017/04/25,08:12:00,1.08669,1.08673,1.08666,1.08673,0
2017/04/25,08:13:00,1.08673,1.08673,1.08671,1.08673,0
2017/04/25,08:14:00,1.08672,1.08674,1.08669,1.08672,0
2017/04/25,08:15:00,1.08672,1.08673,1.08667,1.08673,0
2017/04/25,08:16:00,1.08672,1.08673,1.08669,1.08673,0
2017/04/25,08:17:00,1.08673,1.08673,1.08667,1.08668,0
2017/04/25,08:18:00,1.08667,1.08667,1.08660,1.08660,0
2017/04/25,08:19:00,1.08659,1.08660,1.08651,1.08651,0
2017/04/25,08:20:00,1.08650,1.08660,1.08650,1.08657,0
2017/04/25,08:21:00,1.08658,1.08665,1.08658,1.08665,0
2017/04/25,08:22:00,1.08665,1.08665,1.08661,1.08662,0
2017/04/25,08:23:00,1.08663,1.08666,1.08660,1.08661,0
2017/04/25,08:24:00,1.08660,1.08661,1.08652,1.08655,0
2017/04/25,08:25:00,1.08656,1.08660,1.08655,1.08659,0
2017/04/25,08:26:00,1.08659,1.08668,1.08658,1.08668,0
2017/04/25,08:27:00,1.08666,1.08667,1.08656,1.08658,0
2017/04/25,08:28:00,1.08656,1.08666,1.08652,1.08666,0
2017/04/25,08:29:00,1.08666,1.08666,1.08657,1.08657,0
2017/04/25,08:30:00,1.08657,1.08659,1.08651,1.08651,0
2017/04/25,08:31:00,1.08652,1.08659,1.08652,1.08658,0
2017/04/25,08:32:00,1.08658,1.08658,1.08645,1.08652,0
2017/04/25,08:33:00,1.08651,1.08655,1.08643,1.08654,0
2017/04/25,08:34:00,1.08654,1.08654,1.08653,1.08654,0
2017/04/25,08:35:00,1.08655,1.08655,1.08651,1.08652,0
2017/04/25,08:36:00,1.08653,1.08654,1.08648,1.08653,0
2017/04/25,08:37:00,1.08654,1.08658,1.08638,1.08641,0
2017/04/25,08:38:00,1.08641,1.08651,1.08641,1.08651,0
2017/04/25,08:39:00,1.08651,1.08651,1.08645,1.08647,0
2017/04/25,08:40:00,1.08647,1.08652,1.08647,1.08650,0
2017/04/25,08:41:00,1.08651,1.08656,1.08649,1.08656,0
2017/04/25,08:42:00,1.08656,1.08658,1.08654,1.08658,0
2017/04/25,08:43:00,1.08658,1.08658,1.08657,1.08658,0
2017/04/25,08:44:00,1.08658,1.08659,1.08648,1.08648,0
2017/04/25,08:45:00,1.08649,1.08649,1.08643,1.08644,0
2017/04/25,08:46:00,1.08645,1.08659,1.08645,1.08655,0
2017/04/25,08:47:00,1.08655,1.08659,1.08653,1.08654,0
2017/04/25,08:48:00,1.08653,1.08654,1.08649,1.08650,0
2017/04/25,08:49:00,1.08650,1.08650,1.08633,1.08634,0
2017/04/25,08:50:00,1.08634,1.08640,1.08630,1.08639,0
2017/04/25,08:51:00,1.08639,1.08643,1.08637,1.08641,0
2017/04/25,08:52:00,1.08641,1.08644,1.08640,1.08644,0
2017/04/25,08:53:00,1.08644,1.08649,1.08644,1.08649,0
2017/04/25,08:54:00,1.08649,1.08650,1.08649,1.08650,0
2017/04/25,08:55:00,1.08650,1.08650,1.08650,1.08650,0
2017/04/25,08:56:00,1.08650,1.08651,1.08648,1.08651,0
2017/04/25,08:57:00,1.08651,1.08653,1.08645,1.08645,0
2017/04/25,08:58:00,1.08644,1.08645,1.08636,1.08645,0
2017/04/25,08:59:00,1.08645,1.08645,1.08642,1.08643,0
2017/04/25,09:00:00,1.08644,1.08649,1.08643,1.08649,0
2017/04/25,09:01:00,1.08649,1.08677,1.08649,1.08675,0
2017/04/25,09:02:00,1.08675,1.08681,1.08664,1.08681,0
2017/04/25,09:03:00,1.08681,1.08687,1.08674,1.08677,0
2017/04/25,09:04:00,1.08676,1.08695,1.08676,1.08693,0
2017/04/25,09:05:00,1.08693,1.08693,1.08673,1.08680,0
2017/04/25,09:06:00,1.08681,1.08686,1.08668,1.08674,0
2017/04/25,09:07:00,1.08674,1.08684,1.08661,1.08679,0
2017/04/25,09:08:00,1.08679,1.08693,1.08679,1.08689,0
2017/04/25,09:09:00,1.08689,1.08697,1.08689,1.08694,0
2017/04/25,09:10:00,1.08694,1.08702,1.08690,1.08698,0
2017/04/25,09:11:00,1.08696,1.08696,1.08684,1.08684,0
2017/04/25,09:12:00,1.08684,1.08696,1.08683,1.08692,0
2017/04/25,09:13:00,1.08693,1.08696,1.08689,1.08696,0
2017/04/25,09:14:00,1.08695,1.08698,1.08691,1.08694,0
2017/04/25,09:15:00,1.08693,1.08695,1.08690,1.08695,0
2017/04/25,09:16:00,1.08694,1.08699,1.08692,1.08693,0
2017/04/25,09:17:00,1.08690,1.08691,1.08670,1.08670,0
2017/04/25,09:18:00,1.08670,1.08679,1.08663,1.08679,0
2017/04/25,09:19:00,1.08678,1.08678,1.08673,1.08673,0
2017/04/25,09:20:00,1.08667,1.08671,1.08665,1.08671,0
2017/04/25,09:21:00,1.08671,1.08685,1.08671,1.08685,0
2017/04/25,09:22:00,1.08685,1.08691,1.08681,1.08682,0
2017/04/25,09:23:00,1.08682,1.08695,1.08682,1.08695,0
2017/04/25,09:24:00,1.08693,1.08694,1.08680,1.08680,0
2017/04/25,09:25:00,1.08680,1.08688,1.08679,1.08681,0
2017/04/25,09:26:00,1.08680,1.08680,1.08671,1.08673,0
2017/04/25,09:27:00,1.08674,1.08674,1.08668,1.08668,0
2017/04/25,09:28:00,1.08669,1.08669,1.08663,1.08663,0
2017/04/25,09:29:00,1.08663,1.08663,1.08658,1.08658,0
2017/04/25,09:30:00,1.08659,1.08664,1.08659,1.08663,0
2017/04/25,09:31:00,1.08663,1.08669,1.08663,1.08663,0
2017/04/25,09:32:00,1.08663,1.08664,1.08655,1.08663,0
2017/04/25,09:33:00,1.08663,1.08663,1.08655,1.08660,0
2017/04/25,09:34:00,1.08661,1.08667,1.08659,1.08664,0
2017/04/25,09:35:00,1.08665,1.08665,1.08654,1.08662,0
2017/04/25,09:36:00,1.08663,1.08664,1.08662,1.08662,0
2017/04/25,09:37:00,1.08663,1.08666,1.08661,1.08662,0
2017/04/25,09:38:00,1.08661,1.08661,1.08651,1.08654,0
2017/04/25,09:39:00,1.08654,1.08657,1.08647,1.08647,0
2017/04/25,09:40:00,1.08648,1.08648,1.08641,1.08644,0
2017/04/25,09:41:00,1.08644,1.08644,1.08639,1.08643,0
2017/04/25,09:42:00,1.08642,1.08647,1.08635,1.08637,0
2017/04/25,09:43:00,1.08638,1.08649,1.08634,1.08649,0
2017/04/25,09:44:00,1.08650,1.08652,1.08646,1.08649,0
2017/04/25,09:45:00,1.08648,1.08650,1.08643,1.08646,0
2017/04/25,09:46:00,1.08645,1.08667,1.08645,1.08663,0
2017/04/25,09:47:00,1.08664,1.08665,1.08656,1.08662,0
2017/04/25,09:48:00,1.08663,1.08665,1.08659,1.08663,0
2017/04/25,09:49:00,1.08662,1.08663,1.08645,1.08646,0
2017/04/25,09:50:00,1.08646,1.08648,1.08640,1.08644,0
2017/04/25,09:51:00,1.08645,1.08649,1.08642,1.08649,0
2017/04/25,09:52:00,1.08648,1.08657,1.08648,1.08656,0
2017/04/25,09:53:00,1.08656,1.08656,1.08648,1.08653,0
2017/04/25,09:54:00,1.08653,1.08655,1.08641,1.08647,0
2017/04/25,09:55:00,1.08646,1.08653,1.08635,1.08636,0
2017/04/25,09:56:00,1.08636,1.08647,1.08631,1.08636,0
2017/04/25,09:57:00,1.08637,1.08640,1.08636,1.08636,0
2017/04/25,09:58:00,1.08637,1.08640,1.08636,1.08639,0
2017/04/25,09:59:00,1.08639,1.08648,1.08639,1.08646,0
2017/04/25,10:00:00,1.08645,1.08645,1.08632,1.08633,0
2017/04/25,10:01:00,1.08633,1.08639,1.08625,1.08629,0
2017/04/25,10:02:00,1.08628,1.08633,1.08623,1.08624,0
2017/04/25,10:03:00,1.08624,1.08633,1.08624,1.08629,0
2017/04/25,10:04:00,1.08629,1.08630,1.08623,1.08623,0
2017/04/25,10:05:00,1.08624,1.08629,1.08622,1.08628,0
2017/04/25,10:06:00,1.08628,1.08628,1.08626,1.08626,0
2017/04/25,10:07:00,1.08625,1.08632,1.08623,1.08630,0
2017/04/25,10:08:00,1.08628,1.08628,1.08597,1.08607,0
2017/04/25,10:09:00,1.08606,1.08606,1.08601,1.08603,0
2017/04/25,10:10:00,1.08603,1.08603,1.08578,1.08593,0
2017/04/25,10:11:00,1.08592,1.08603,1.08587,1.08587,0
2017/04/25,10:12:00,1.08587,1.08591,1.08584,1.08590,0
2017/04/25,10:13:00,1.08590,1.08598,1.08589,1.08598,0
2017/04/25,10:14:00,1.08598,1.08598,1.08587,1.08588,0
2017/04/25,10:15:00,1.08587,1.08598,1.08587,1.08591,0
2017/04/25,10:16:00,1.08590,1.08594,1.08586,1.08591,0
2017/04/25,10:17:00,1.08590,1.08591,1.08579,1.08582,0
2017/04/25,10:18:00,1.08583,1.08583,1.08579,1.08583,0
2017/04/25,10:19:00,1.08583,1.08590,1.08580,1.08590,0
2017/04/25,10:20:00,1.08589,1.08590,1.08589,1.08590,0
2017/04/25,10:21:00,1.08590,1.08590,1.08582,1.08584,0
2017/04/25,10:22:00,1.08584,1.08594,1.08581,1.08594,0
2017/04/25,10:23:00,1.08593,1.08596,1.08590,1.08596,0
2017/04/25,10:24:00,1.08596,1.08596,1.08578,1.08579,0
2017/04/25,10:25:00,1.08580,1.08606,1.08570,1.08606,0
2017/04/25,10:26:00,1.08605,1.08608,1.08601,1.08607,0
2017/04/25,10:27:00,1.08606,1.08617,1.08604,1.08615,0
2017/04/25,10:28:00,1.08614,1.08614,1.08603,1.08604,0
2017/04/25,10:29:00,1.08603,1.08605,1.08598,1.08605,0
2017/04/25,10:30:00,1.08604,1.08605,1.08600,1.08600,0
2017/04/25,10:31:00,1.08601,1.08603,1.08597,1.08597,0
2017/04/25,10:32:00,1.08597,1.08603,1.08597,1.08599,0
2017/04/25,10:33:00,1.08600,1.08600,1.08586,1.08587,0
2017/04/25,10:34:00,1.08589,1.08594,1.08588,1.08588,0
2017/04/25,10:35:00,1.08589,1.08595,1.08583,1.08595,0
2017/04/25,10:36:00,1.08595,1.08595,1.08590,1.08594,0
2017/04/25,10:37:00,1.08593,1.08595,1.08588,1.08594,0
2017/04/25,10:38:00,1.08594,1.08605,1.08594,1.08596,0
2017/04/25,10:39:00,1.08598,1.08608,1.08597,1.08608,0
2017/04/25,10:40:00,1.08607,1.08610,1.08600,1.08600,0
2017/04/25,10:41:00,1.08600,1.08604,1.08596,1.08604,0
2017/04/25,10:42:00,1.08604,1.08604,1.08601,1.08603,0
2017/04/25,10:43:00,1.08604,1.08609,1.08600,1.08605,0
2017/04/25,10:44:00,1.08605,1.08618,1.08605,1.08616,0
2017/04/25,10:45:00,1.08617,1.08629,1.08615,1.08627,0
2017/04/25,10:46:00,1.08626,1.08629,1.08624,1.08626,0
2017/04/25,10:47:00,1.08627,1.08631,1.08624,1.08624,0
2017/04/25,10:48:00,1.08625,1.08629,1.08618,1.08628,0
2017/04/25,10:49:00,1.08628,1.08631,1.08624,1.08624,0
2017/04/25,10:50:00,1.08625,1.08628,1.08621,1.08624,0
2017/04/25,10:51:00,1.08623,1.08624,1.08619,1.08624,0
2017/04/25,10:52:00,1.08623,1.08627,1.08621,1.08625,0
2017/04/25,10:53:00,1.08626,1.08629,1.08622,1.08626,0
2017/04/25,10:54:00,1.08626,1.08631,1.08624,1.08626,0
2017/04/25,10:55:00,1.08627,1.08643,1.08627,1.08640,0
2017/04/25,10:56:00,1.08641,1.08641,1.08636,1.08641,0
2017/04/25,10:57:00,1.08641,1.08649,1.08641,1.08643,0
2017/04/25,10:58:00,1.08643,1.08643,1.08633,1.08634,0
2017/04/25,10:59:00,1.08633,1.08634,1.08618,1.08618,0
2017/04/25,11:00:00,1.08616,1.08618,1.08547,1.08558,0
2017/04/25,11:01:00,1.08558,1.08584,1.08557,1.08579,0
2017/04/25,11:02:00,1.08579,1.08585,1.08576,1.08585,0
2017/04/25,11:03:00,1.08584,1.08588,1.08583,1.08585,0
2017/04/25,11:04:00,1.08586,1.08589,1.08576,1.08580,0
2017/04/25,11:05:00,1.08581,1.08581,1.08575,1.08578,0
2017/04/25,11:06:00,1.08579,1.08585,1.08575,1.08579,0
2017/04/25,11:07:00,1.08579,1.08582,1.08576,1.08580,0
2017/04/25,11:08:00,1.08580,1.08584,1.08573,1.08583,0
2017/04/25,11:09:00,1.08583,1.08593,1.08581,1.08583,0
2017/04/25,11:10:00,1.08585,1.08591,1.08576,1.08591,0
2017/04/25,11:11:00,1.08591,1.08592,1.08585,1.08587,0
2017/04/25,11:12:00,1.08587,1.08590,1.08581,1.08581,0
2017/04/25,11:13:00,1.08581,1.08584,1.08563,1.08565,0
2017/04/25,11:14:00,1.08564,1.08566,1.08562,1.08564,0
2017/04/25,11:15:00,1.08565,1.08570,1.08554,1.08568,0
2017/04/25,11:16:00,1.08568,1.08568,1.08525,1.08529,0
2017/04/25,11:17:00,1.08528,1.08536,1.08522,1.08527,0
2017/04/25,11:18:00,1.08527,1.08534,1.08515,1.08521,0
2017/04/25,11:19:00,1.08521,1.08525,1.08515,1.08520,0
2017/04/25,11:20:00,1.08520,1.08525,1.08516,1.08525,0
2017/04/25,11:21:00,1.08525,1.08541,1.08525,1.08535,0
2017/04/25,11:22:00,1.08535,1.08536,1.08529,1.08535,0
2017/04/25,11:23:00,1.08536,1.08541,1.08532,1.08533,0
2017/04/25,11:24:00,1.08533,1.08547,1.08533,1.08547,0
2017/04/25,11:25:00,1.08547,1.08569,1.08547,1.08564,0
2017/04/25,11:26:00,1.08564,1.08569,1.08562,1.08565,0
2017/04/25,11:27:00,1.08564,1.08565,1.08561,1.08564,0
2017/04/25,11:28:00,1.08564,1.08565,1.08549,1.08553,0
2017/04/25,11:29:00,1.08553,1.08556,1.08543,1.08545,0
2017/04/25,11:30:00,1.08545,1.08561,1.08545,1.08560,0
2017/04/25,11:31:00,1.08561,1.08569,1.08557,1.08568,0
2017/04/25,11:32:00,1.08568,1.08571,1.08560,1.08563,0
2017/04/25,11:33:00,1.08563,1.08564,1.08558,1.08559,0
2017/04/25,11:34:00,1.08559,1.08561,1.08556,1.08561,0
2017/04/25,11:35:00,1.08561,1.08565,1.08560,1.08565,0
2017/04/25,11:36:00,1.08565,1.08580,1.08565,1.08580,0
2017/04/25,11:37:00,1.08579,1.08590,1.08579,1.08590,0
2017/04/25,11:38:00,1.08590,1.08590,1.08573,1.08582,0
2017/04/25,11:39:00,1.08582,1.08597,1.08582,1.08587,0
2017/04/25,11:40:00,1.08587,1.08587,1.08584,1.08586,0
2017/04/25,11:41:00,1.08586,1.08586,1.08583,1.08585,0
2017/04/25,11:42:00,1.08586,1.08586,1.08579,1.08580,0
2017/04/25,11:43:00,1.08580,1.08580,1.08579,1.08580,0
2017/04/25,11:44:00,1.08580,1.08580,1.08575,1.08580,0
2017/04/25,11:45:00,1.08580,1.08586,1.08580,1.08586,0
2017/04/25,11:46:00,1.08586,1.08591,1.08586,1.08591,0
2017/04/25,11:47:00,1.08591,1.08592,1.08590,1.08592,0
2017/04/25,11:48:00,1.08592,1.08593,1.08587,1.08593,0
2017/04/25,11:49:00,1.08593,1.08595,1.08589,1.08595,0
2017/04/25,11:50:00,1.08594,1.08596,1.08585,1.08596,0
2017/04/25,11:51:00,1.08596,1.08596,1.08585,1.08590,0
2017/04/25,11:52:00,1.08589,1.08592,1.08587,1.08587,0
2017/04/25,11:53:00,1.08587,1.08592,1.08587,1.08592,0
2017/04/25,11:54:00,1.08593,1.08600,1.08593,1.08599,0
2017/04/25,11:55:00,1.08600,1.08600,1.08593,1.08596,0
2017/04/25,11:56:00,1.08595,1.08596,1.08591,1.08596,0
2017/04/25,11:57:00,1.08596,1.08596,1.08589,1.08591,0
2017/04/25,11:58:00,1.08589,1.08593,1.08589,1.08591,0
2017/04/25,11:59:00,1.08591,1.08597,1.08591,1.08597,0
2017/04/25,12:00:00,1.08597,1.08620,1.08595,1.08620,0
2017/04/25,12:01:00,1.08620,1.08620,1.08608,1.08608,0
2017/04/25,12:02:00,1.08609,1.08622,1.08608,1.08620,0
2017/04/25,12:03:00,1.08620,1.08625,1.08619,1.08623,0
2017/04/25,12:04:00,1.08622,1.08623,1.08614,1.08614,0
2017/04/25,12:05:00,1.08614,1.08616,1.08609,1.08614,0
2017/04/25,12:06:00,1.08614,1.08620,1.08610,1.08613,0
2017/04/25,12:07:00,1.08609,1.08613,1.08609,1.08613,0
2017/04/25,12:08:00,1.08613,1.08614,1.08610,1.08611,0
2017/04/25,12:09:00,1.08610,1.08614,1.08602,1.08614,0
2017/04/25,12:10:00,1.08615,1.08619,1.08613,1.08619,0
2017/04/25,12:11:00,1.08618,1.08623,1.08614,1.08623,0
2017/04/25,12:12:00,1.08622,1.08632,1.08622,1.08632,0
2017/04/25,12:13:00,1.08632,1.08634,1.08625,1.08625,0
2017/04/25,12:14:00,1.08625,1.08634,1.08622,1.08632,0
2017/04/25,12:15:00,1.08633,1.08633,1.08624,1.08629,0
2017/04/25,12:16:00,1.08628,1.08631,1.08628,1.08631,0
2017/04/25,12:17:00,1.08631,1.08633,1.08622,1.08622,0
2017/04/25,12:18:00,1.08623,1.08634,1.08623,1.08634,0
2017/04/25,12:19:00,1.08635,1.08639,1.08633,1.08636,0
2017/04/25,12:20:00,1.08635,1.08637,1.08628,1.08628,0
2017/04/25,12:21:00,1.08628,1.08631,1.08626,1.08629,0
2017/04/25,12:22:00,1.08628,1.08628,1.08619,1.08620,0
2017/04/25,12:23:00,1.08619,1.08619,1.08614,1.08616,0
2017/04/25,12:24:00,1.08615,1.08616,1.08613,1.08615,0
2017/04/25,12:25:00,1.08615,1.08620,1.08615,1.08616,0
2017/04/25,12:26:00,1.08616,1.08619,1.08615,1.08619,0
2017/04/25,12:27:00,1.08618,1.08618,1.08615,1.08616,0
2017/04/25,12:28:00,1.08616,1.08618,1.08613,1.08615,0
2017/04/25,12:29:00,1.08614,1.08619,1.08613,1.08613,0
2017/04/25,12:30:00,1.08614,1.08619,1.08614,1.08618,0
2017/04/25,12:31:00,1.08619,1.08625,1.08619,1.08623,0
2017/04/25,12:32:00,1.08622,1.08623,1.08619,1.08619,0
2017/04/25,12:33:00,1.08618,1.08619,1.08615,1.08616,0
2017/04/25,12:34:00,1.08616,1.08617,1.08615,1.08616,0
2017/04/25,12:35:00,1.08616,1.08617,1.08614,1.08617,0
2017/04/25,12:36:00,1.08617,1.08619,1.08611,1.08614,0
2017/04/25,12:37:00,1.08614,1.08616,1.08610,1.08615,0
2017/04/25,12:38:00,1.08616,1.08624,1.08616,1.08624,0
2017/04/25,12:39:00,1.08624,1.08624,1.08617,1.08620,0
2017/04/25,12:40:00,1.08620,1.08620,1.08609,1.08615,0
2017/04/25,12:41:00,1.08616,1.08616,1.08611,1.08615,0
2017/04/25,12:43:00,1.08614,1.08616,1.08613,1.08615,0
2017/04/25,12:44:00,1.08614,1.08618,1.08614,1.08615,0
2017/04/25,12:45:00,1.08614,1.08621,1.08611,1.08621,0
2017/04/25,12:46:00,1.08621,1.08621,1.08613,1.08613,0
2017/04/25,12:47:00,1.08612,1.08628,1.08610,1.08625,0
2017/04/25,12:48:00,1.08624,1.08625,1.08619,1.08624,0
2017/04/25,12:49:00,1.08624,1.08626,1.08618,1.08625,0
2017/04/25,12:50:00,1.08624,1.08624,1.08616,1.08620,0
2017/04/25,12:51:00,1.08620,1.08620,1.08610,1.08613,0
2017/04/25,12:52:00,1.08612,1.08617,1.08609,1.08609,0
2017/04/25,12:53:00,1.08609,1.08612,1.08606,1.08612,0
2017/04/25,12:54:00,1.08612,1.08613,1.08611,1.08612,0
2017/04/25,12:55:00,1.08613,1.08616,1.08609,1.08610,0
2017/04/25,12:56:00,1.08609,1.08613,1.08606,1.08611,0
2017/04/25,12:57:00,1.08610,1.08610,1.08599,1.08599,0
2017/04/25,12:58:00,1.08599,1.08601,1.08597,1.08599,0
2017/04/25,12:59:00,1.08598,1.08603,1.08598,1.08603,0
2017/04/25,13:00:00,1.08602,1.08602,1.08596,1.08598,0
2017/04/25,13:01:00,1.08598,1.08599,1.08591,1.08591,0
2017/04/25,13:02:00,1.08592,1.08592,1.08571,1.08573,0
2017/04/25,13:03:00,1.08574,1.08578,1.08569,1.08570,0
2017/04/25,13:04:00,1.08570,1.08574,1.08569,1.08570,0
2017/04/25,13:05:00,1.08571,1.08579,1.08571,1.08575,0
2017/04/25,13:06:00,1.08574,1.08582,1.08572,1.08579,0
2017/04/25,13:07:00,1.08580,1.08589,1.08580,1.08587,0
2017/04/25,13:08:00,1.08587,1.08590,1.08581,1.08581,0
2017/04/25,13:09:00,1.08581,1.08588,1.08580,1.08588,0
2017/04/25,13:10:00,1.08589,1.08589,1.08583,1.08584,0
2017/04/25,13:11:00,1.08583,1.08585,1.08582,1.08585,0
2017/04/25,13:12:00,1.08585,1.08585,1.08580,1.08584,0
2017/04/25,13:13:00,1.08585,1.08589,1.08583,1.08588,0
2017/04/25,13:14:00,1.08587,1.08590,1.08584,1.08589,0
2017/04/25,13:15:00,1.08590,1.08591,1.08583,1.08589,0
2017/04/25,13:16:00,1.08589,1.08597,1.08585,1.08597,0
2017/04/25,13:17:00,1.08596,1.08597,1.08592,1.08592,0
2017/04/25,13:18:00,1.08593,1.08600,1.08592,1.08600,0
2017/04/25,13:19:00,1.08600,1.08600,1.08595,1.08595,0
2017/04/25,13:20:00,1.08596,1.08609,1.08595,1.08608,0
2017/04/25,13:21:00,1.08609,1.08629,1.08609,1.08628,0
2017/04/25,13:22:00,1.08628,1.08628,1.08615,1.08615,0
2017/04/25,13:23:00,1.08616,1.08616,1.08611,1.08614,0
2017/04/25,13:24:00,1.08614,1.08616,1.08612,1.08615,0
2017/04/25,13:25:00,1.08615,1.08620,1.08613,1.08620,0
2017/04/25,13:26:00,1.08619,1.08625,1.08618,1.08625,0
2017/04/25,13:27:00,1.08625,1.08630,1.08623,1.08626,0
2017/04/25,13:28:00,1.08626,1.08626,1.08616,1.08616,0
2017/04/25,13:29:00,1.08615,1.08615,1.08615,1.08615,0
2017/04/25,13:30:00,1.08615,1.08615,1.08615,1.08615,0
2017/04/25,13:31:00,1.08615,1.08630,1.08615,1.08626,0
2017/04/25,13:32:00,1.08626,1.08628,1.08626,1.08626,0
2017/04/25,13:33:00,1.08626,1.08626,1.08626,1.08626,0
2017/04/25,13:34:00,1.08626,1.08626,1.08624,1.08626,0
2017/04/25,13:35:00,1.08626,1.08628,1.08626,1.08627,0
2017/04/25,13:36:00,1.08627,1.08629,1.08626,1.08626,0
2017/04/25,13:37:00,1.08627,1.08630,1.08618,1.08619,0
2017/04/25,13:38:00,1.08618,1.08618,1.08614,1.08616,0
2017/04/25,13:39:00,1.08616,1.08626,1.08616,1.08620,0
2017/04/25,13:40:00,1.08621,1.08626,1.08615,1.08625,0
2017/04/25,13:41:00,1.08625,1.08628,1.08625,1.08626,0
2017/04/25,13:42:00,1.08625,1.08626,1.08621,1.08624,0
2017/04/25,13:43:00,1.08624,1.08625,1.08619,1.08620,0
2017/04/25,13:44:00,1.08620,1.08621,1.08620,1.08620,0
2017/04/25,13:45:00,1.08621,1.08625,1.08616,1.08621,0
2017/04/25,13:46:00,1.08620,1.08620,1.08615,1.08617,0
2017/04/25,13:47:00,1.08616,1.08630,1.08615,1.08630,0
2017/04/25,13:48:00,1.08629,1.08632,1.08629,1.08632,0
2017/04/25,13:49:00,1.08632,1.08635,1.08631,1.08635,0
2017/04/25,13:50:00,1.08635,1.08640,1.08631,1.08632,0
2017/04/25,13:51:00,1.08632,1.08638,1.08632,1.08638,0
2017/04/25,13:52:00,1.08638,1.08657,1.08638,1.08646,0
2017/04/25,13:53:00,1.08646,1.08653,1.08644,1.08651,0
2017/04/25,13:54:00,1.08652,1.08652,1.08641,1.08649,0
2017/04/25,13:55:00,1.08650,1.08650,1.08641,1.08642,0
2017/04/25,13:56:00,1.08641,1.08643,1.08638,1.08641,0
2017/04/25,13:57:00,1.08641,1.08641,1.08637,1.08637,0
2017/04/25,13:58:00,1.08636,1.08636,1.08635,1.08635,0
2017/04/25,13:59:00,1.08636,1.08640,1.08636,1.08638,0
2017/04/25,14:00:00,1.08637,1.08638,1.08632,1.08633,0
2017/04/25,14:01:00,1.08633,1.08636,1.08631,1.08636,0
2017/04/25,14:02:00,1.08636,1.08636,1.08636,1.08636,0
2017/04/25,14:03:00,1.08636,1.08645,1.08636,1.08645,0
2017/04/25,14:04:00,1.08645,1.08649,1.08645,1.08649,0
2017/04/25,14:05:00,1.08649,1.08649,1.08645,1.08649,0
2017/04/25,14:06:00,1.08651,1.08661,1.08650,1.08657,0
2017/04/25,14:07:00,1.08657,1.08663,1.08651,1.08659,0
2017/04/25,14:08:00,1.08658,1.08658,1.08655,1.08655,0
2017/04/25,14:09:00,1.08654,1.08654,1.08654,1.08654,0
2017/04/25,14:10:00,1.08653,1.08668,1.08653,1.08665,0
2017/04/25,14:11:00,1.08664,1.08664,1.08659,1.08662,0
2017/04/25,14:12:00,1.08661,1.08668,1.08661,1.08666,0
2017/04/25,14:13:00,1.08666,1.08669,1.08665,1.08665,0
2017/04/25,14:14:00,1.08665,1.08668,1.08663,1.08665,0
2017/04/25,14:15:00,1.08665,1.08672,1.08663,1.08666,0
2017/04/25,14:16:00,1.08672,1.08680,1.08672,1.08678,0
2017/04/25,14:17:00,1.08677,1.08681,1.08675,1.08677,0
2017/04/25,14:18:00,1.08677,1.08680,1.08674,1.08674,0
2017/04/25,14:19:00,1.08674,1.08681,1.08674,1.08675,0
2017/04/25,14:20:00,1.08675,1.08675,1.08670,1.08670,0
2017/04/25,14:21:00,1.08669,1.08670,1.08661,1.08665,0
2017/04/25,14:22:00,1.08665,1.08665,1.08654,1.08656,0
2017/04/25,14:23:00,1.08656,1.08664,1.08655,1.08664,0
2017/04/25,14:24:00,1.08664,1.08665,1.08664,1.08665,0
2017/04/25,14:25:00,1.08665,1.08665,1.08664,1.08665,0
2017/04/25,14:26:00,1.08665,1.08670,1.08665,1.08669,0
2017/04/25,14:27:00,1.08669,1.08671,1.08669,1.08671,0
2017/04/25,14:28:00,1.08671,1.08671,1.08665,1.08667,0
2017/04/25,14:29:00,1.08666,1.08670,1.08665,1.08666,0
2017/04/25,14:30:00,1.08667,1.08671,1.08665,1.08671,0
2017/04/25,14:31:00,1.08671,1.08676,1.08671,1.08676,0
2017/04/25,14:32:00,1.08676,1.08682,1.08671,1.08675,0
2017/04/25,14:33:00,1.08675,1.08677,1.08672,1.08677,0
2017/04/25,14:34:00,1.08678,1.08679,1.08671,1.08671,0
2017/04/25,14:35:00,1.08671,1.08671,1.08654,1.08659,0
2017/04/25,14:36:00,1.08659,1.08676,1.08659,1.08674,0
2017/04/25,14:37:00,1.08675,1.08696,1.08674,1.08691,0
2017/04/25,14:38:00,1.08691,1.08693,1.08677,1.08693,0
2017/04/25,14:39:00,1.08693,1.08719,1.08677,1.08712,0
2017/04/25,14:40:00,1.08711,1.08716,1.08705,1.08712,0
2017/04/25,14:41:00,1.08712,1.08718,1.08696,1.08696,0
2017/04/25,14:42:00,1.08695,1.08700,1.08681,1.08681,0
2017/04/25,14:43:00,1.08680,1.08683,1.08663,1.08674,0
2017/04/25,14:44:00,1.08675,1.08676,1.08667,1.08673,0
2017/04/25,14:45:00,1.08671,1.08679,1.08665,1.08679,0
2017/04/25,14:46:00,1.08679,1.08681,1.08679,1.08680,0
2017/04/25,14:47:00,1.08679,1.08683,1.08663,1.08664,0
2017/04/25,14:48:00,1.08664,1.08671,1.08662,1.08663,0
2017/04/25,14:49:00,1.08664,1.08669,1.08664,1.08669,0
2017/04/25,14:50:00,1.08664,1.08664,1.08659,1.08660,0
2017/04/25,14:51:00,1.08660,1.08660,1.08649,1.08649,0
2017/04/25,14:52:00,1.08649,1.08652,1.08639,1.08644,0
2017/04/25,14:53:00,1.08644,1.08655,1.08644,1.08650,0
2017/04/25,14:54:00,1.08649,1.08655,1.08647,1.08650,0
2017/04/25,14:55:00,1.08650,1.08662,1.08645,1.08662,0
2017/04/25,14:56:00,1.08663,1.08711,1.08663,1.08704,0
2017/04/25,14:57:00,1.08703,1.08704,1.08692,1.08692,0
2017/04/25,14:58:00,1.08692,1.08695,1.08687,1.08692,0
2017/04/25,14:59:00,1.08692,1.08695,1.08673,1.08673,0
2017/04/25,15:00:00,1.08673,1.08673,1.08641,1.08649,0
2017/04/25,15:01:00,1.08649,1.08678,1.08649,1.08664,0
2017/04/25,15:02:00,1.08663,1.08664,1.08643,1.08645,0
2017/04/25,15:03:00,1.08645,1.08665,1.08642,1.08656,0
2017/04/25,15:04:00,1.08657,1.08659,1.08653,1.08657,0
2017/04/25,15:05:00,1.08657,1.08666,1.08657,1.08664,0
2017/04/25,15:06:00,1.08664,1.08675,1.08663,1.08672,0
2017/04/25,15:07:00,1.08671,1.08673,1.08654,1.08654,0
2017/04/25,15:08:00,1.08655,1.08680,1.08651,1.08680,0
2017/04/25,15:09:00,1.08679,1.08704,1.08674,1.08697,0
2017/04/25,15:10:00,1.08697,1.08708,1.08689,1.08706,0
2017/04/25,15:11:00,1.08705,1.08705,1.08681,1.08684,0
2017/04/25,15:12:00,1.08683,1.08684,1.08667,1.08678,0
2017/04/25,15:13:00,1.08678,1.08715,1.08678,1.08702,0
2017/04/25,15:14:00,1.08702,1.08709,1.08699,1.08701,0
2017/04/25,15:15:00,1.08701,1.08705,1.08687,1.08705,0
2017/04/25,15:16:00,1.08703,1.08705,1.08684,1.08690,0
2017/04/25,15:17:00,1.08690,1.08693,1.08676,1.08681,0
2017/04/25,15:18:00,1.08681,1.08681,1.08654,1.08661,0
2017/04/25,15:19:00,1.08660,1.08665,1.08655,1.08664,0
2017/04/25,15:20:00,1.08664,1.08686,1.08663,1.08677,0
2017/04/25,15:21:00,1.08679,1.08684,1.08658,1.08661,0
2017/04/25,15:22:00,1.08661,1.08666,1.08651,1.08655,0
2017/04/25,15:23:00,1.08656,1.08664,1.08641,1.08647,0
2017/04/25,15:24:00,1.08647,1.08661,1.08637,1.08638,0
2017/04/25,15:25:00,1.08639,1.08651,1.08638,1.08646,0
2017/04/25,15:26:00,1.08646,1.08646,1.08635,1.08638,0
2017/04/25,15:27:00,1.08635,1.08637,1.08630,1.08631,0
2017/04/25,15:28:00,1.08631,1.08643,1.08631,1.08642,0
2017/04/25,15:29:00,1.08640,1.08660,1.08632,1.08659,0
2017/04/25,15:30:00,1.08660,1.08661,1.08645,1.08645,0
2017/04/25,15:31:00,1.08645,1.08660,1.08645,1.08654,0
2017/04/25,15:32:00,1.08654,1.08663,1.08643,1.08663,0
2017/04/25,15:33:00,1.08662,1.08669,1.08649,1.08652,0
2017/04/25,15:34:00,1.08653,1.08654,1.08642,1.08645,0
2017/04/25,15:35:00,1.08645,1.08655,1.08639,1.08644,0
2017/04/25,15:36:00,1.08644,1.08655,1.08643,1.08652,0
2017/04/25,15:37:00,1.08652,1.08674,1.08652,1.08674,0
2017/04/25,15:38:00,1.08675,1.08677,1.08659,1.08667,0
2017/04/25,15:39:00,1.08667,1.08679,1.08665,1.08669,0
2017/04/25,15:40:00,1.08665,1.08673,1.08665,1.08668,0
2017/04/25,15:41:00,1.08669,1.08680,1.08669,1.08680,0
2017/04/25,15:42:00,1.08680,1.08680,1.08667,1.08669,0
2017/04/25,15:43:00,1.08669,1.08684,1.08669,1.08684,0
2017/04/25,15:44:00,1.08683,1.08691,1.08667,1.08681,0
2017/04/25,15:45:00,1.08680,1.08691,1.08676,1.08688,0
2017/04/25,15:46:00,1.08687,1.08687,1.08649,1.08664,0
2017/04/25,15:47:00,1.08662,1.08674,1.08659,1.08667,0
2017/04/25,15:48:00,1.08666,1.08672,1.08663,1.08672,0
2017/04/25,15:49:00,1.08672,1.08674,1.08664,1.08669,0
2017/04/25,15:50:00,1.08670,1.08674,1.08665,1.08670,0
2017/04/25,15:51:00,1.08670,1.08695,1.08670,1.08694,0
2017/04/25,15:52:00,1.08695,1.08880,1.08694,1.08870,0
2017/04/25,15:53:00,1.08865,1.08874,1.08832,1.08849,0
2017/04/25,15:54:00,1.08849,1.08878,1.08841,1.08849,0
2017/04/25,15:55:00,1.08849,1.08850,1.08832,1.08833,0
2017/04/25,15:56:00,1.08834,1.08849,1.08818,1.08847,0
2017/04/25,15:57:00,1.08847,1.08855,1.08829,1.08829,0
2017/04/25,15:58:00,1.08829,1.08845,1.08820,1.08839,0
2017/04/25,15:59:00,1.08839,1.08840,1.08819,1.08838,0
2017/04/25,16:00:00,1.08838,1.08850,1.08819,1.08825,0
2017/04/25,16:01:00,1.08824,1.08845,1.08820,1.08839,0
2017/04/25,16:02:00,1.08840,1.08845,1.08828,1.08838,0
2017/04/25,16:03:00,1.08837,1.08863,1.08837,1.08844,0
2017/04/25,16:04:00,1.08842,1.08845,1.08806,1.08817,0
2017/04/25,16:05:00,1.08818,1.08823,1.08801,1.08804,0
2017/04/25,16:06:00,1.08804,1.08834,1.08796,1.08819,0
2017/04/25,16:07:00,1.08818,1.08824,1.08795,1.08800,0
2017/04/25,16:08:00,1.08800,1.08806,1.08790,1.08806,0
2017/04/25,16:09:00,1.08807,1.08812,1.08782,1.08798,0
2017/04/25,16:10:00,1.08798,1.08805,1.08782,1.08793,0
2017/04/25,16:11:00,1.08792,1.08813,1.08787,1.08795,0
2017/04/25,16:12:00,1.08795,1.08824,1.08794,1.08820,0
2017/04/25,16:13:00,1.08819,1.08824,1.08815,1.08823,0
2017/04/25,16:14:00,1.08823,1.08829,1.08803,1.08803,0
2017/04/25,16:15:00,1.08803,1.08809,1.08748,1.08760,0
2017/04/25,16:16:00,1.08759,1.08776,1.08757,1.08767,0
2017/04/25,16:17:00,1.08767,1.08796,1.08767,1.08783,0
2017/04/25,16:18:00,1.08782,1.08825,1.08781,1.08812,0
2017/04/25,16:19:00,1.08813,1.08813,1.08799,1.08799,0
2017/04/25,16:20:00,1.08798,1.08881,1.08798,1.08859,0
2017/04/25,16:21:00,1.08859,1.08872,1.08841,1.08856,0
2017/04/25,16:22:00,1.08856,1.08859,1.08834,1.08846,0
2017/04/25,16:23:00,1.08847,1.08853,1.08828,1.08829,0
2017/04/25,16:24:00,1.08829,1.08845,1.08809,1.08810,0
2017/04/25,16:25:00,1.08810,1.08821,1.08806,1.08820,0
2017/04/25,16:26:00,1.08820,1.08843,1.08809,1.08833,0
2017/04/25,16:27:00,1.08833,1.08850,1.08823,1.08841,0
2017/04/25,16:28:00,1.08841,1.08857,1.08838,1.08852,0
2017/04/25,16:29:00,1.08852,1.08896,1.08851,1.08883,0
2017/04/25,16:30:00,1.08883,1.08891,1.08871,1.08877,0
2017/04/25,16:31:00,1.08877,1.08879,1.08860,1.08865,0
2017/04/25,16:32:00,1.08864,1.08914,1.08851,1.08905,0
2017/04/25,16:33:00,1.08905,1.08923,1.08894,1.08909,0
2017/04/25,16:34:00,1.08909,1.08919,1.08905,1.08918,0
2017/04/25,16:35:00,1.08917,1.08933,1.08902,1.08909,0
2017/04/25,16:36:00,1.08909,1.08915,1.08878,1.08880,0
2017/04/25,16:37:00,1.08887,1.08892,1.08863,1.08883,0
2017/04/25,16:38:00,1.08884,1.08907,1.08875,1.08906,0
2017/04/25,16:39:00,1.08906,1.08924,1.08902,1.08902,0
2017/04/25,16:40:00,1.08903,1.08911,1.08896,1.08897,0
2017/04/25,16:41:00,1.08898,1.08937,1.08898,1.08919,0
2017/04/25,16:42:00,1.08919,1.08932,1.08889,1.08889,0
2017/04/25,16:43:00,1.08890,1.08899,1.08879,1.08893,0
2017/04/25,16:44:00,1.08893,1.08911,1.08881,1.08903,0
2017/04/25,16:45:00,1.08904,1.08918,1.08902,1.08918,0
2017/04/25,16:46:00,1.08917,1.08924,1.08901,1.08917,0
2017/04/25,16:47:00,1.08916,1.08917,1.08897,1.08913,0
2017/04/25,16:48:00,1.08912,1.08922,1.08907,1.08913,0
2017/04/25,16:49:00,1.08912,1.08918,1.08891,1.08891,0
2017/04/25,16:50:00,1.08891,1.08912,1.08882,1.08885,0
2017/04/25,16:51:00,1.08885,1.08898,1.08881,1.08882,0
2017/04/25,16:52:00,1.08883,1.08890,1.08865,1.08877,0
2017/04/25,16:53:00,1.08877,1.08878,1.08857,1.08859,0
2017/04/25,16:54:00,1.08859,1.08866,1.08845,1.08846,0
2017/04/25,16:55:00,1.08846,1.08862,1.08846,1.08860,0
2017/04/25,16:56:00,1.08860,1.08864,1.08845,1.08852,0
2017/04/25,16:57:00,1.08853,1.08860,1.08845,1.08859,0
2017/04/25,16:58:00,1.08859,1.08870,1.08851,1.08869,0
2017/04/25,16:59:00,1.08870,1.08872,1.08850,1.08858,0
2017/04/25,17:00:00,1.08858,1.08867,1.08852,1.08857,0
2017/04/25,17:01:00,1.08857,1.08862,1.08848,1.08862,0
2017/04/25,17:02:00,1.08852,1.08869,1.08850,1.08854,0
2017/04/25,17:03:00,1.08853,1.08872,1.08849,1.08851,0
2017/04/25,17:04:00,1.08852,1.08868,1.08851,1.08861,0
2017/04/25,17:05:00,1.08861,1.08877,1.08857,1.08872,0
2017/04/25,17:06:00,1.08872,1.08886,1.08872,1.08880,0
2017/04/25,17:07:00,1.08880,1.08880,1.08856,1.08858,0
2017/04/25,17:08:00,1.08858,1.08866,1.08851,1.08857,0
2017/04/25,17:09:00,1.08856,1.08865,1.08841,1.08850,0
2017/04/25,17:10:00,1.08850,1.08872,1.08850,1.08861,0
2017/04/25,17:11:00,1.08861,1.08899,1.08861,1.08892,0
2017/04/25,17:12:00,1.08890,1.08902,1.08887,1.08894,0
2017/04/25,17:13:00,1.08895,1.08911,1.08892,1.08906,0
2017/04/25,17:14:00,1.08907,1.08913,1.08878,1.08878,0
2017/04/25,17:15:00,1.08878,1.08889,1.08861,1.08864,0
2017/04/25,17:16:00,1.08865,1.08891,1.08865,1.08871,0
2017/04/25,17:17:00,1.08872,1.08882,1.08868,1.08882,0
2017/04/25,17:18:00,1.08883,1.08888,1.08878,1.08881,0
2017/04/25,17:19:00,1.08880,1.08887,1.08879,1.08887,0
2017/04/25,17:20:00,1.08887,1.08895,1.08886,1.08886,0
2017/04/25,17:21:00,1.08887,1.08893,1.08876,1.08886,0
2017/04/25,17:22:00,1.08885,1.08887,1.08878,1.08878,0
2017/04/25,17:23:00,1.08878,1.08878,1.08855,1.08856,0
2017/04/25,17:24:00,1.08856,1.08861,1.08845,1.08861,0
2017/04/25,17:25:00,1.08860,1.08865,1.08855,1.08857,0
2017/04/25,17:26:00,1.08858,1.08858,1.08848,1.08855,0
2017/04/25,17:27:00,1.08855,1.08860,1.08847,1.08858,0
2017/04/25,17:28:00,1.08859,1.08869,1.08858,1.08865,0
2017/04/25,17:29:00,1.08865,1.08865,1.08857,1.08861,0
2017/04/25,17:30:00,1.08861,1.08866,1.08854,1.08856,0
2017/04/25,17:31:00,1.08855,1.08861,1.08844,1.08861,0
2017/04/25,17:32:00,1.08861,1.08861,1.08853,1.08855,0
2017/04/25,17:33:00,1.08856,1.08863,1.08855,1.08862,0
2017/04/25,17:34:00,1.08862,1.08880,1.08852,1.08880,0
2017/04/25,17:35:00,1.08880,1.08889,1.08870,1.08888,0
2017/04/25,17:36:00,1.08887,1.08896,1.08879,1.08893,0
2017/04/25,17:37:00,1.08893,1.08898,1.08890,1.08891,0
2017/04/25,17:38:00,1.08891,1.08907,1.08891,1.08895,0
2017/04/25,17:39:00,1.08894,1.08897,1.08890,1.08891,0
2017/04/25,17:40:00,1.08891,1.08896,1.08882,1.08896,0
2017/04/25,17:41:00,1.08895,1.08908,1.08895,1.08907,0
2017/04/25,17:42:00,1.08907,1.08925,1.08907,1.08918,0
2017/04/25,17:43:00,1.08919,1.08929,1.08915,1.08917,0
2017/04/25,17:44:00,1.08915,1.08920,1.08907,1.08912,0
2017/04/25,17:45:00,1.08913,1.08920,1.08906,1.08913,0
2017/04/25,17:46:00,1.08913,1.08915,1.08896,1.08906,0
2017/04/25,17:47:00,1.08906,1.08906,1.08880,1.08881,0
2017/04/25,17:48:00,1.08880,1.08892,1.08879,1.08892,0
2017/04/25,17:49:00,1.08892,1.08902,1.08892,1.08896,0
2017/04/25,17:50:00,1.08897,1.08912,1.08892,1.08896,0
2017/04/25,17:51:00,1.08897,1.08910,1.08894,1.08910,0
2017/04/25,17:52:00,1.08909,1.08911,1.08899,1.08911,0
2017/04/25,17:53:00,1.08912,1.08918,1.08904,1.08917,0
2017/04/25,17:54:00,1.08915,1.08924,1.08915,1.08921,0
2017/04/25,17:55:00,1.08921,1.08945,1.08921,1.08940,0
2017/04/25,17:56:00,1.08939,1.08941,1.08923,1.08930,0
2017/04/25,17:57:00,1.08929,1.08938,1.08924,1.08924,0
2017/04/25,17:58:00,1.08925,1.08931,1.08921,1.08927,0
2017/04/25,17:59:00,1.08926,1.08943,1.08925,1.08940,0
2017/04/25,18:00:00,1.08939,1.08944,1.08917,1.08923,0
2017/04/25,18:01:00,1.08922,1.08926,1.08914,1.08926,0
2017/04/25,18:02:00,1.08926,1.08930,1.08918,1.08925,0
2017/04/25,18:03:00,1.08925,1.08936,1.08918,1.08935,0
2017/04/25,18:04:00,1.08934,1.08957,1.08933,1.08953,0
2017/04/25,18:05:00,1.08952,1.08953,1.08928,1.08929,0
2017/04/25,18:06:00,1.08928,1.08937,1.08921,1.08928,0
2017/04/25,18:07:00,1.08927,1.08929,1.08919,1.08923,0
2017/04/25,18:08:00,1.08924,1.08924,1.08909,1.08915,0
2017/04/25,18:09:00,1.08916,1.08925,1.08914,1.08925,0
2017/04/25,18:10:00,1.08926,1.08926,1.08915,1.08915,0
2017/04/25,18:11:00,1.08918,1.08922,1.08915,1.08922,0
2017/04/25,18:12:00,1.08923,1.08934,1.08919,1.08925,0
2017/04/25,18:13:00,1.08924,1.08926,1.08918,1.08920,0
2017/04/25,18:14:00,1.08920,1.08924,1.08915,1.08915,0
2017/04/25,18:15:00,1.08916,1.08931,1.08916,1.08925,0
2017/04/25,18:16:00,1.08925,1.08928,1.08910,1.08911,0
2017/04/25,18:17:00,1.08911,1.08919,1.08909,1.08914,0
2017/04/25,18:18:00,1.08913,1.08916,1.08908,1.08910,0
2017/04/25,18:19:00,1.08909,1.08922,1.08906,1.08916,0
2017/04/25,18:20:00,1.08916,1.08922,1.08915,1.08920,0
2017/04/25,18:21:00,1.08919,1.08926,1.08915,1.08919,0
2017/04/25,18:22:00,1.08920,1.08930,1.08917,1.08926,0
2017/04/25,18:23:00,1.08926,1.08931,1.08921,1.08931,0
2017/04/25,18:24:00,1.08930,1.08946,1.08930,1.08946,0
2017/04/25,18:25:00,1.08945,1.08958,1.08943,1.08943,0
2017/04/25,18:26:00,1.08943,1.08955,1.08942,1.08952,0
2017/04/25,18:27:00,1.08951,1.08952,1.08938,1.08939,0
2017/04/25,18:28:00,1.08939,1.08944,1.08938,1.08941,0
2017/04/25,18:29:00,1.08941,1.08959,1.08941,1.08958,0
2017/04/25,18:30:00,1.08959,1.08980,1.08950,1.08972,0
2017/04/25,18:31:00,1.08971,1.08992,1.08971,1.08976,0
2017/04/25,18:32:00,1.08975,1.08991,1.08972,1.08985,0
2017/04/25,18:33:00,1.08985,1.08985,1.08960,1.08971,0
2017/04/25,18:34:00,1.08971,1.08977,1.08965,1.08976,0
2017/04/25,18:35:00,1.08975,1.08985,1.08971,1.08982,0
2017/04/25,18:36:00,1.08981,1.08986,1.08960,1.08964,0
2017/04/25,18:37:00,1.08964,1.08970,1.08955,1.08960,0
2017/04/25,18:38:00,1.08959,1.08963,1.08948,1.08949,0
2017/04/25,18:39:00,1.08949,1.08950,1.08941,1.08948,0
2017/04/25,18:40:00,1.08948,1.08961,1.08946,1.08959,0
2017/04/25,18:41:00,1.08960,1.08960,1.08934,1.08934,0
2017/04/25,18:42:00,1.08934,1.08939,1.08921,1.08937,0
2017/04/25,18:43:00,1.08936,1.08936,1.08924,1.08926,0
2017/04/25,18:44:00,1.08926,1.08928,1.08917,1.08920,0
2017/04/25,18:45:00,1.08920,1.08938,1.08915,1.08921,0
2017/04/25,18:46:00,1.08923,1.08926,1.08912,1.08913,0
2017/04/25,18:47:00,1.08914,1.08918,1.08893,1.08894,0
2017/04/25,18:48:00,1.08891,1.08911,1.08891,1.08910,0
2017/04/25,18:49:00,1.08910,1.08912,1.08904,1.08910,0
2017/04/25,18:50:00,1.08910,1.08915,1.08901,1.08910,0
2017/04/25,18:51:00,1.08910,1.08918,1.08905,1.08918,0
2017/04/25,18:52:00,1.08917,1.08917,1.08893,1.08894,0
2017/04/25,18:53:00,1.08894,1.08899,1.08886,1.08886,0
2017/04/25,18:54:00,1.08886,1.08887,1.08873,1.08877,0
2017/04/25,18:55:00,1.08876,1.08876,1.08858,1.08859,0
2017/04/25,18:56:00,1.08860,1.08872,1.08858,1.08871,0
2017/04/25,18:57:00,1.08871,1.08872,1.08858,1.08865,0
2017/04/25,18:58:00,1.08865,1.08865,1.08852,1.08864,0
2017/04/25,18:59:00,1.08864,1.08864,1.08831,1.08838,0
2017/04/25,19:00:00,1.08838,1.08841,1.08825,1.08839,0
2017/04/25,19:01:00,1.08838,1.08838,1.08826,1.08837,0
2017/04/25,19:02:00,1.08836,1.08840,1.08830,1.08838,0
2017/04/25,19:03:00,1.08838,1.08851,1.08838,1.08851,0
2017/04/25,19:04:00,1.08851,1.08851,1.08834,1.08834,0
2017/04/25,19:05:00,1.08835,1.08844,1.08835,1.08842,0
2017/04/25,19:06:00,1.08841,1.08842,1.08826,1.08830,0
2017/04/25,19:07:00,1.08830,1.08839,1.08823,1.08823,0
2017/04/25,19:08:00,1.08823,1.08829,1.08811,1.08815,0
2017/04/25,19:09:00,1.08815,1.08815,1.08795,1.08797,0
2017/04/25,19:10:00,1.08796,1.08798,1.08779,1.08784,0
2017/04/25,19:11:00,1.08785,1.08790,1.08774,1.08782,0
2017/04/25,19:12:00,1.08782,1.08797,1.08782,1.08796,0
2017/04/25,19:13:00,1.08796,1.08809,1.08793,1.08797,0
2017/04/25,19:14:00,1.08795,1.08804,1.08786,1.08799,0
2017/04/25,19:15:00,1.08794,1.08798,1.08790,1.08794,0
2017/04/25,19:16:00,1.08794,1.08801,1.08785,1.08801,0
2017/04/25,19:17:00,1.08801,1.08812,1.08794,1.08794,0
2017/04/25,19:18:00,1.08792,1.08815,1.08790,1.08814,0
2017/04/25,19:19:00,1.08813,1.08821,1.08810,1.08813,0
2017/04/25,19:20:00,1.08813,1.08817,1.08810,1.08813,0
2017/04/25,19:21:00,1.08813,1.08824,1.08813,1.08814,0
2017/04/25,19:22:00,1.08815,1.08829,1.08812,1.08812,0
2017/04/25,19:23:00,1.08812,1.08816,1.08811,1.08813,0
2017/04/25,19:24:00,1.08813,1.08819,1.08811,1.08813,0
2017/04/25,19:25:00,1.08813,1.08814,1.08805,1.08810,0
2017/04/25,19:26:00,1.08809,1.08809,1.08791,1.08793,0
2017/04/25,19:27:00,1.08793,1.08806,1.08788,1.08798,0
2017/04/25,19:28:00,1.08799,1.08811,1.08799,1.08799,0
2017/04/25,19:29:00,1.08798,1.08798,1.08785,1.08790,0
2017/04/25,19:30:00,1.08789,1.08789,1.08777,1.08781,0
2017/04/25,19:31:00,1.08780,1.08786,1.08765,1.08765,0
2017/04/25,19:32:00,1.08765,1.08776,1.08757,1.08774,0
2017/04/25,19:33:00,1.08775,1.08786,1.08770,1.08779,0
2017/04/25,19:34:00,1.08779,1.08785,1.08771,1.08772,0
2017/04/25,19:35:00,1.08772,1.08784,1.08762,1.08762,0
2017/04/25,19:36:00,1.08762,1.08764,1.08752,1.08754,0
2017/04/25,19:37:00,1.08754,1.08756,1.08746,1.08746,0
2017/04/25,19:38:00,1.08746,1.08750,1.08729,1.08743,0
2017/04/25,19:39:00,1.08741,1.08757,1.08739,1.08752,0
2017/04/25,19:40:00,1.08752,1.08764,1.08751,1.08761,0
2017/04/25,19:41:00,1.08760,1.08762,1.08743,1.08746,0
2017/04/25,19:42:00,1.08745,1.08751,1.08731,1.08736,0
2017/04/25,19:43:00,1.08734,1.08737,1.08728,1.08733,0
2017/04/25,19:44:00,1.08734,1.08744,1.08724,1.08730,0
2017/04/25,19:45:00,1.08730,1.08732,1.08715,1.08724,0
2017/04/25,19:46:00,1.08724,1.08741,1.08724,1.08736,0
2017/04/25,19:47:00,1.08735,1.08775,1.08734,1.08775,0
2017/04/25,19:48:00,1.08775,1.08777,1.08770,1.08770,0
2017/04/25,19:49:00,1.08771,1.08771,1.08750,1.08750,0
2017/04/25,19:50:00,1.08749,1.08755,1.08741,1.08753,0
2017/04/25,19:51:00,1.08755,1.08761,1.08754,1.08758,0
2017/04/25,19:52:00,1.08758,1.08770,1.08758,1.08768,0
2017/04/25,19:53:00,1.08761,1.08780,1.08761,1.08778,0
2017/04/25,19:54:00,1.08778,1.08797,1.08776,1.08797,0
2017/04/25,19:55:00,1.08797,1.08802,1.08784,1.08786,0
2017/04/25,19:56:00,1.08787,1.08801,1.08786,1.08800,0
2017/04/25,19:57:00,1.08799,1.08806,1.08791,1.08795,0
2017/04/25,19:58:00,1.08795,1.08796,1.08784,1.08790,0
2017/04/25,19:59:00,1.08791,1.08811,1.08791,1.08800,0
2017/04/25,20:00:00,1.08799,1.08799,1.08785,1.08796,0
2017/04/25,20:01:00,1.08795,1.08797,1.08786,1.08796,0
2017/04/25,20:02:00,1.08795,1.08800,1.08794,1.08795,0
2017/04/25,20:03:00,1.08795,1.08804,1.08795,1.08798,0
2017/04/25,20:04:00,1.08798,1.08799,1.08794,1.08797,0
2017/04/25,20:05:00,1.08796,1.08803,1.08793,1.08795,0
2017/04/25,20:06:00,1.08796,1.08814,1.08795,1.08801,0
2017/04/25,20:07:00,1.08801,1.08815,1.08798,1.08811,0
2017/04/25,20:08:00,1.08811,1.08816,1.08810,1.08813,0
2017/04/25,20:09:00,1.08813,1.08815,1.08809,1.08813,0
2017/04/25,20:10:00,1.08812,1.08817,1.08811,1.08813,0
2017/04/25,20:11:00,1.08812,1.08822,1.08809,1.08816,0
2017/04/25,20:12:00,1.08816,1.08819,1.08810,1.08810,0
2017/04/25,20:13:00,1.08810,1.08820,1.08810,1.08817,0
2017/04/25,20:14:00,1.08817,1.08822,1.08811,1.08816,0
2017/04/25,20:15:00,1.08815,1.08821,1.08812,1.08819,0
2017/04/25,20:16:00,1.08820,1.08824,1.08815,1.08818,0
2017/04/25,20:17:00,1.08818,1.08823,1.08791,1.08796,0
2017/04/25,20:18:00,1.08796,1.08798,1.08770,1.08778,0
2017/04/25,20:19:00,1.08779,1.08784,1.08777,1.08784,0
2017/04/25,20:20:00,1.08784,1.08799,1.08783,1.08797,0
2017/04/25,20:21:00,1.08796,1.08809,1.08795,1.08796,0
2017/04/25,20:22:00,1.08796,1.08806,1.08792,1.08799,0
2017/04/25,20:23:00,1.08799,1.08807,1.08796,1.08806,0
2017/04/25,20:24:00,1.08806,1.08811,1.08786,1.08792,0
2017/04/25,20:25:00,1.08793,1.08798,1.08790,1.08794,0
2017/04/25,20:26:00,1.08793,1.08795,1.08782,1.08782,0
2017/04/25,20:27:00,1.08783,1.08784,1.08772,1.08780,0
2017/04/25,20:28:00,1.08780,1.08799,1.08780,1.08795,0
2017/04/25,20:29:00,1.08794,1.08802,1.08790,1.08794,0
2017/04/25,20:30:00,1.08795,1.08796,1.08778,1.08787,0
2017/04/25,20:31:00,1.08786,1.08787,1.08768,1.08769,0
2017/04/25,20:32:00,1.08769,1.08779,1.08769,1.08778,0
2017/04/25,20:33:00,1.08779,1.08785,1.08773,1.08783,0
2017/04/25,20:34:00,1.08782,1.08790,1.08776,1.08778,0
2017/04/25,20:35:00,1.08780,1.08781,1.08763,1.08780,0
2017/04/25,20:36:00,1.08780,1.08781,1.08776,1.08779,0
2017/04/25,20:37:00,1.08778,1.08792,1.08773,1.08792,0
2017/04/25,20:38:00,1.08792,1.08803,1.08787,1.08794,0
2017/04/25,20:39:00,1.08788,1.08794,1.08787,1.08789,0
2017/04/25,20:40:00,1.08790,1.08824,1.08775,1.08820,0
2017/04/25,20:41:00,1.08821,1.08843,1.08813,1.08841,0
2017/04/25,20:42:00,1.08841,1.08843,1.08823,1.08826,0
2017/04/25,20:43:00,1.08826,1.08830,1.08812,1.08825,0
2017/04/25,20:44:00,1.08825,1.08825,1.08814,1.08819,0
2017/04/25,20:45:00,1.08822,1.08847,1.08812,1.08830,0
2017/04/25,20:46:00,1.08831,1.08831,1.08799,1.08801,0
2017/04/25,20:47:00,1.08801,1.08808,1.08801,1.08803,0
2017/04/25,20:48:00,1.08802,1.08836,1.08801,1.08832,0
2017/04/25,20:49:00,1.08832,1.08836,1.08824,1.08829,0
2017/04/25,20:50:00,1.08830,1.08832,1.08821,1.08829,0
2017/04/25,20:51:00,1.08829,1.08829,1.08815,1.08825,0
2017/04/25,20:52:00,1.08824,1.08826,1.08799,1.08802,0
2017/04/25,20:53:00,1.08802,1.08839,1.08802,1.08839,0
2017/04/25,20:54:00,1.08840,1.08852,1.08835,1.08851,0
2017/04/25,20:55:00,1.08850,1.08855,1.08845,1.08853,0
2017/04/25,20:56:00,1.08853,1.08855,1.08846,1.08848,0
2017/04/25,20:57:00,1.08848,1.08857,1.08848,1.08857,0
2017/04/25,20:58:00,1.08858,1.08870,1.08855,1.08865,0
2017/04/25,20:59:00,1.08864,1.08874,1.08864,1.08870,0
2017/04/25,21:00:00,1.08870,1.08877,1.08867,1.08876,0
2017/04/25,21:01:00,1.08875,1.08899,1.08870,1.08894,0
2017/04/25,21:02:00,1.08895,1.08902,1.08884,1.08894,0
2017/04/25,21:03:00,1.08894,1.08898,1.08863,1.08865,0
2017/04/25,21:04:00,1.08865,1.08886,1.08862,1.08886,0
2017/04/25,21:05:00,1.08889,1.08892,1.08877,1.08884,0
2017/04/25,21:06:00,1.08885,1.08888,1.08859,1.08871,0
2017/04/25,21:07:00,1.08870,1.08884,1.08864,1.08869,0
2017/04/25,21:08:00,1.08870,1.08884,1.08866,1.08881,0
2017/04/25,21:09:00,1.08880,1.08896,1.08880,1.08890,0
2017/04/25,21:10:00,1.08889,1.08900,1.08886,1.08897,0
2017/04/25,21:11:00,1.08897,1.08918,1.08896,1.08915,0
2017/04/25,21:12:00,1.08914,1.08928,1.08902,1.08928,0
2017/04/25,21:13:00,1.08928,1.08933,1.08899,1.08906,0
2017/04/25,21:14:00,1.08906,1.08910,1.08904,1.08906,0
2017/04/25,21:15:00,1.08906,1.08918,1.08906,1.08912,0
2017/04/25,21:16:00,1.08912,1.08924,1.08906,1.08913,0
2017/04/25,21:17:00,1.08914,1.08924,1.08911,1.08912,0
2017/04/25,21:18:00,1.08911,1.08911,1.08900,1.08908,0
2017/04/25,21:19:00,1.08908,1.08909,1.08892,1.08900,0
2017/04/25,21:20:00,1.08899,1.08906,1.08890,1.08906,0
2017/04/25,21:21:00,1.08906,1.08931,1.08906,1.08931,0
2017/04/25,21:22:00,1.08931,1.08947,1.08919,1.08938,0
2017/04/25,21:23:00,1.08938,1.08938,1.08905,1.08915,0
2017/04/25,21:24:00,1.08915,1.08932,1.08915,1.08928,0
2017/04/25,21:25:00,1.08927,1.08941,1.08925,1.08934,0
2017/04/25,21:26:00,1.08935,1.08942,1.08926,1.08935,0
2017/04/25,21:27:00,1.08934,1.08947,1.08929,1.08936,0
2017/04/25,21:28:00,1.08936,1.08936,1.08917,1.08922,0
2017/04/25,21:29:00,1.08922,1.08938,1.08920,1.08938,0
2017/04/25,21:30:00,1.08938,1.08956,1.08938,1.08946,0
2017/04/25,21:31:00,1.08945,1.08952,1.08932,1.08940,0
2017/04/25,21:32:00,1.08940,1.08943,1.08935,1.08939,0
2017/04/25,21:33:00,1.08941,1.08945,1.08934,1.08944,0
2017/04/25,21:34:00,1.08945,1.08957,1.08944,1.08952,0
2017/04/25,21:35:00,1.08950,1.08956,1.08950,1.08954,0
2017/04/25,21:36:00,1.08953,1.08956,1.08947,1.08952,0
2017/04/25,21:37:00,1.08952,1.08961,1.08931,1.08934,0
2017/04/25,21:38:00,1.08933,1.08944,1.08922,1.08924,0
2017/04/25,21:39:00,1.08924,1.08925,1.08905,1.08905,0
2017/04/25,21:40:00,1.08905,1.08913,1.08900,1.08909,0
2017/04/25,21:41:00,1.08910,1.08949,1.08909,1.08947,0
2017/04/25,21:42:00,1.08946,1.08949,1.08936,1.08936,0
2017/04/25,21:43:00,1.08936,1.08949,1.08926,1.08942,0
2017/04/25,21:44:00,1.08942,1.08946,1.08936,1.08939,0
2017/04/25,21:45:00,1.08939,1.08955,1.08939,1.08952,0
2017/04/25,21:46:00,1.08951,1.08958,1.08943,1.08950,0
2017/04/25,21:47:00,1.08950,1.08954,1.08939,1.08942,0
2017/04/25,21:48:00,1.08942,1.08942,1.08936,1.08939,0
2017/04/25,21:49:00,1.08939,1.08941,1.08932,1.08936,0
2017/04/25,21:50:00,1.08936,1.08937,1.08927,1.08934,0
2017/04/25,21:51:00,1.08934,1.08948,1.08934,1.08941,0
2017/04/25,21:52:00,1.08941,1.08951,1.08935,1.08951,0
2017/04/25,21:53:00,1.08952,1.08955,1.08946,1.08954,0
2017/04/25,21:54:00,1.08953,1.08958,1.08948,1.08949,0
2017/04/25,21:55:00,1.08948,1.08959,1.08939,1.08941,0
2017/04/25,21:56:00,1.08940,1.08942,1.08899,1.08903,0
2017/04/25,21:57:00,1.08902,1.08922,1.08900,1.08921,0
2017/04/25,21:58:00,1.08921,1.08930,1.08919,1.08919,0
2017/04/25,21:59:00,1.08919,1.08919,1.08901,1.08904,0
2017/04/25,22:00:00,1.08903,1.08907,1.08885,1.08888,0
2017/04/25,22:01:00,1.08888,1.08888,1.08847,1.08847,0
2017/04/25,22:02:00,1.08847,1.08861,1.08839,1.08861,0
2017/04/25,22:03:00,1.08861,1.08863,1.08838,1.08845,0
2017/04/25,22:04:00,1.08846,1.08853,1.08802,1.08815,0
2017/04/25,22:05:00,1.08816,1.08844,1.08813,1.08844,0
2017/04/25,22:06:00,1.08844,1.08850,1.08828,1.08838,0
2017/04/25,22:07:00,1.08838,1.08854,1.08837,1.08842,0
2017/04/25,22:08:00,1.08842,1.08854,1.08842,1.08851,0
2017/04/25,22:09:00,1.08850,1.08854,1.08848,1.08853,0
2017/04/25,22:10:00,1.08852,1.08855,1.08842,1.08851,0
2017/04/25,22:11:00,1.08851,1.08866,1.08851,1.08865,0
2017/04/25,22:12:00,1.08866,1.08892,1.08856,1.08891,0
2017/04/25,22:13:00,1.08891,1.08906,1.08887,1.08888,0
2017/04/25,22:14:00,1.08887,1.08899,1.08886,1.08899,0
2017/04/25,22:15:00,1.08899,1.08904,1.08895,1.08896,0
2017/04/25,22:16:00,1.08895,1.08895,1.08873,1.08879,0
2017/04/25,22:17:00,1.08878,1.08889,1.08875,1.08876,0
2017/04/25,22:18:00,1.08876,1.08895,1.08869,1.08879,0
2017/04/25,22:19:00,1.08879,1.08896,1.08874,1.08886,0
2017/04/25,22:20:00,1.08885,1.08888,1.08876,1.08876,0
2017/04/25,22:21:00,1.08876,1.08901,1.08876,1.08892,0
2017/04/25,22:22:00,1.08891,1.08900,1.08889,1.08900,0
2017/04/25,22:23:00,1.08900,1.08927,1.08888,1.08898,0
2017/04/25,22:24:00,1.08898,1.08925,1.08892,1.08912,0
2017/04/25,22:25:00,1.08911,1.08923,1.08896,1.08910,0
2017/04/25,22:26:00,1.08911,1.08917,1.08893,1.08893,0
2017/04/25,22:27:00,1.08892,1.08899,1.08885,1.08891,0
2017/04/25,22:28:00,1.08890,1.08891,1.08879,1.08889,0
2017/04/25,22:29:00,1.08888,1.08889,1.08879,1.08882,0
2017/04/25,22:30:00,1.08883,1.08883,1.08847,1.08850,0
2017/04/25,22:31:00,1.08850,1.08887,1.08850,1.08887,0
2017/04/25,22:32:00,1.08886,1.08887,1.08874,1.08882,0
2017/04/25,22:33:00,1.08882,1.08905,1.08882,1.08901,0
2017/04/25,22:34:00,1.08901,1.08910,1.08894,1.08896,0
2017/04/25,22:35:00,1.08897,1.08901,1.08884,1.08889,0
2017/04/25,22:36:00,1.08888,1.08888,1.08850,1.08854,0
2017/04/25,22:37:00,1.08854,1.08879,1.08854,1.08879,0
2017/04/25,22:38:00,1.08879,1.08895,1.08869,1.08871,0
2017/04/25,22:39:00,1.08872,1.08882,1.08863,1.08879,0
2017/04/25,22:40:00,1.08879,1.08892,1.08875,1.08877,0
2017/04/25,22:41:00,1.08878,1.08914,1.08874,1.08912,0
2017/04/25,22:42:00,1.08912,1.08914,1.08895,1.08910,0
2017/04/25,22:43:00,1.08909,1.08927,1.08905,1.08924,0
2017/04/25,22:44:00,1.08927,1.08930,1.08912,1.08923,0
2017/04/25,22:45:00,1.08923,1.08928,1.08913,1.08927,0
2017/04/25,22:46:00,1.08928,1.08934,1.08919,1.08933,0
2017/04/25,22:47:00,1.08932,1.08940,1.08923,1.08929,0
2017/04/25,22:48:00,1.08930,1.08941,1.08924,1.08941,0
2017/04/25,22:49:00,1.08941,1.08944,1.08923,1.08932,0
2017/04/25,22:50:00,1.08931,1.08966,1.08924,1.08959,0
2017/04/25,22:51:00,1.08959,1.08977,1.08953,1.08970,0
2017/04/25,22:52:00,1.08970,1.08976,1.08956,1.08968,0
2017/04/25,22:53:00,1.08969,1.08969,1.08950,1.08958,0
2017/04/25,22:54:00,1.08959,1.08975,1.08956,1.08961,0
2017/04/25,22:55:00,1.08961,1.08968,1.08954,1.08954,0
2017/04/25,22:56:00,1.08955,1.08978,1.08954,1.08965,0
2017/04/25,22:57:00,1.08966,1.08969,1.08947,1.08952,0
2017/04/25,22:58:00,1.08952,1.08956,1.08949,1.08949,0
2017/04/25,22:59:00,1.08949,1.08960,1.08946,1.08958,0
2017/04/25,23:00:00,1.08958,1.09021,1.08957,1.09003,0
2017/04/25,23:01:00,1.08998,1.09009,1.08959,1.08986,0
2017/04/25,23:02:00,1.08986,1.09132,1.08901,1.09064,0
2017/04/25,23:03:00,1.09062,1.09075,1.08989,1.09028,0
2017/04/25,23:04:00,1.09027,1.09056,1.08985,1.08996,0
2017/04/25,23:05:00,1.08996,1.09046,1.08996,1.09040,0
2017/04/25,23:06:00,1.09040,1.09122,1.09024,1.09122,0
2017/04/25,23:07:00,1.09122,1.09176,1.09122,1.09158,0
2017/04/25,23:08:00,1.09157,1.09197,1.09144,1.09159,0
2017/04/25,23:09:00,1.09159,1.09159,1.09136,1.09143,0
2017/04/25,23:10:00,1.09143,1.09148,1.09088,1.09102,0
2017/04/25,23:11:00,1.09101,1.09131,1.09097,1.09128,0
2017/04/25,23:12:00,1.09129,1.09156,1.09124,1.09152,0
2017/04/25,23:13:00,1.09152,1.09166,1.09124,1.09138,0
2017/04/25,23:14:00,1.09138,1.09141,1.09088,1.09105,0
2017/04/25,23:15:00,1.09104,1.09123,1.09104,1.09109,0
2017/04/25,23:16:00,1.09108,1.09132,1.09106,1.09131,0
2017/04/25,23:17:00,1.09130,1.09136,1.09101,1.09110,0
2017/04/25,23:18:00,1.09110,1.09160,1.09108,1.09151,0
2017/04/25,23:19:00,1.09150,1.09171,1.09137,1.09161,0
2017/04/25,23:20:00,1.09161,1.09202,1.09151,1.09196,0
2017/04/25,23:21:00,1.09196,1.09251,1.09184,1.09251,0
2017/04/25,23:22:00,1.09247,1.09250,1.09188,1.09210,0
2017/04/25,23:23:00,1.09211,1.09228,1.09176,1.09189,0
2017/04/25,23:24:00,1.09190,1.09215,1.09177,1.09202,0
2017/04/25,23:25:00,1.09201,1.09233,1.09191,1.09218,0
2017/04/25,23:26:00,1.09220,1.09264,1.09218,1.09231,0
2017/04/25,23:27:00,1.09231,1.09233,1.09213,1.09227,0
2017/04/25,23:28:00,1.09227,1.09254,1.09227,1.09245,0
2017/04/25,23:29:00,1.09247,1.09277,1.09244,1.09277,0
2017/04/25,23:30:00,1.09278,1.09325,1.09265,1.09268,0
2017/04/25,23:31:00,1.09269,1.09285,1.09218,1.09226,0
2017/04/25,23:32:00,1.09226,1.09300,1.09224,1.09296,0
2017/04/25,23:33:00,1.09297,1.09297,1.09249,1.09260,0
2017/04/25,23:34:00,1.09260,1.09289,1.09260,1.09280,0
2017/04/25,23:35:00,1.09280,1.09287,1.09259,1.09261,0
2017/04/25,23:36:00,1.09261,1.09270,1.09247,1.09247,0
2017/04/25,23:37:00,1.09248,1.09267,1.09236,1.09248,0
2017/04/25,23:38:00,1.09248,1.09248,1.09219,1.09242,0
2017/04/25,23:39:00,1.09243,1.09250,1.09227,1.09233,0
2017/04/25,23:40:00,1.09233,1.09250,1.09230,1.09232,0
2017/04/25,23:41:00,1.09232,1.09238,1.09217,1.09236,0
2017/04/25,23:42:00,1.09236,1.09261,1.09233,1.09260,0
2017/04/25,23:43:00,1.09260,1.09269,1.09255,1.09262,0
2017/04/25,23:44:00,1.09263,1.09301,1.09263,1.09301,0
2017/04/25,23:45:00,1.09300,1.09300,1.09272,1.09280,0
2017/04/25,23:46:00,1.09280,1.09295,1.09272,1.09276,0
2017/04/25,23:47:00,1.09277,1.09291,1.09258,1.09262,0
2017/04/25,23:48:00,1.09263,1.09280,1.09244,1.09251,0
2017/04/25,23:49:00,1.09252,1.09257,1.09235,1.09241,0
2017/04/25,23:50:00,1.09241,1.09263,1.09234,1.09262,0
2017/04/25,23:51:00,1.09261,1.09261,1.09238,1.09238,0
2017/04/25,23:52:00,1.09238,1.09240,1.09215,1.09220,0
2017/04/25,23:53:00,1.09221,1.09239,1.09219,1.09232,0
2017/04/25,23:54:00,1.09232,1.09247,1.09225,1.09247,0
2017/04/25,23:55:00,1.09246,1.09254,1.09236,1.09239,0
2017/04/25,23:56:00,1.09240,1.09254,1.09236,1.09247,0
2017/04/25,23:57:00,1.09248,1.09255,1.09240,1.09249,0
2017/04/25,23:58:00,1.09250,1.09251,1.09226,1.09233,0
2017/04/25,23:59:00,1.09235,1.09256,1.09235,1.09255,0
2017/04/26,00:00:00,1.09255,1.09282,1.09254,1.09282,0
2017/04/26,00:01:00,1.09282,1.09290,1.09263,1.09269,0
2017/04/26,00:02:00,1.09269,1.09271,1.09244,1.09258,0
2017/04/26,00:03:00,1.09257,1.09276,1.09208,1.09222,0
2017/04/26,00:04:00,1.09222,1.09235,1.09199,1.09202,0
2017/04/26,00:05:00,1.09203,1.09216,1.09195,1.09201,0
2017/04/26,00:06:00,1.09201,1.09223,1.09201,1.09220,0
2017/04/26,00:07:00,1.09220,1.09230,1.09213,1.09221,0
2017/04/26,00:08:00,1.09220,1.09223,1.09202,1.09209,0
2017/04/26,00:09:00,1.09209,1.09227,1.09205,1.09226,0
2017/04/26,00:10:00,1.09224,1.09230,1.09217,1.09228,0
2017/04/26,00:11:00,1.09228,1.09242,1.09224,1.09240,0
2017/04/26,00:12:00,1.09240,1.09250,1.09232,1.09232,0
2017/04/26,00:13:00,1.09233,1.09246,1.09231,1.09239,0
2017/04/26,00:14:00,1.09239,1.09272,1.09238,1.09269,0
2017/04/26,00:15:00,1.09267,1.09281,1.09249,1.09250,0
2017/04/26,00:16:00,1.09250,1.09271,1.09250,1.09264,0
2017/04/26,00:17:00,1.09264,1.09275,1.09258,1.09270,0
2017/04/26,00:18:00,1.09270,1.09297,1.09268,1.09290,0
2017/04/26,00:19:00,1.09290,1.09315,1.09286,1.09312,0
2017/04/26,00:20:00,1.09312,1.09322,1.09296,1.09305,0
2017/04/26,00:21:00,1.09307,1.09337,1.09305,1.09327,0
2017/04/26,00:22:00,1.09327,1.09353,1.09325,1.09335,0
2017/04/26,00:23:00,1.09334,1.09337,1.09304,1.09307,0
2017/04/26,00:24:00,1.09308,1.09325,1.09298,1.09313,0
2017/04/26,00:25:00,1.09313,1.09317,1.09308,1.09308,0
2017/04/26,00:26:00,1.09308,1.09328,1.09308,1.09320,0
2017/04/26,00:27:00,1.09320,1.09328,1.09307,1.09314,0
2017/04/26,00:28:00,1.09314,1.09318,1.09299,1.09310,0
2017/04/26,00:29:00,1.09311,1.09330,1.09308,1.09327,0
2017/04/26,00:30:00,1.09326,1.09334,1.09319,1.09323,0
2017/04/26,00:31:00,1.09323,1.09355,1.09322,1.09323,0
2017/04/26,00:32:00,1.09323,1.09323,1.09305,1.09317,0
2017/04/26,00:33:00,1.09317,1.09324,1.09310,1.09314,0
2017/04/26,00:34:00,1.09314,1.09361,1.09314,1.09342,0
2017/04/26,00:35:00,1.09343,1.09349,1.09328,1.09338,0
2017/04/26,00:36:00,1.09339,1.09382,1.09334,1.09382,0
2017/04/26,00:37:00,1.09382,1.09392,1.09373,1.09385,0
2017/04/26,00:38:00,1.09385,1.09387,1.09371,1.09385,0
2017/04/26,00:39:00,1.09385,1.09395,1.09370,1.09382,0
2017/04/26,00:40:00,1.09381,1.09385,1.09360,1.09379,0
2017/04/26,00:41:00,1.09378,1.09393,1.09360,1.09370,0
2017/04/26,00:42:00,1.09370,1.09386,1.09360,1.09380,0
2017/04/26,00:43:00,1.09380,1.09384,1.09350,1.09357,0
2017/04/26,00:44:00,1.09359,1.09361,1.09325,1.09339,0
2017/04/26,00:45:00,1.09339,1.09371,1.09336,1.09370,0
2017/04/26,00:46:00,1.09369,1.09369,1.09339,1.09339,0
2017/04/26,00:47:00,1.09338,1.09342,1.09329,1.09339,0
2017/04/26,00:48:00,1.09339,1.09378,1.09331,1.09376,0
2017/04/26,00:49:00,1.09377,1.09378,1.09349,1.09354,0
2017/04/26,00:50:00,1.09354,1.09375,1.09352,1.09375,0
2017/04/26,00:51:00,1.09375,1.09385,1.09370,1.09370,0
2017/04/26,00:52:00,1.09373,1.09384,1.09371,1.09378,0
2017/04/26,00:53:00,1.09378,1.09387,1.09369,1.09381,0
2017/04/26,00:54:00,1.09381,1.09420,1.09378,1.09395,0
2017/04/26,00:55:00,1.09396,1.09398,1.09350,1.09358,0
2017/04/26,00:56:00,1.09357,1.09372,1.09356,1.09367,0
2017/04/26,00:57:00,1.09368,1.09385,1.09368,1.09380,0
2017/04/26,00:58:00,1.09380,1.09382,1.09360,1.09378,0
2017/04/26,00:59:00,1.09378,1.09392,1.09372,1.09391,0
2017/04/26,01:00:00,1.09391,1.09416,1.09388,1.09413,0
2017/04/26,01:01:00,1.09413,1.09413,1.09397,1.09400,0
2017/04/26,01:02:00,1.09399,1.09435,1.09398,1.09433,0
2017/04/26,01:03:00,1.09432,1.09441,1.09425,1.09433,0
2017/04/26,01:04:00,1.09434,1.09448,1.09426,1.09435,0
2017/04/26,01:05:00,1.09435,1.09444,1.09429,1.09434,0
2017/04/26,01:06:00,1.09434,1.09434,1.09405,1.09410,0
2017/04/26,01:07:00,1.09413,1.09423,1.09403,1.09410,0
2017/04/26,01:08:00,1.09410,1.09416,1.09404,1.09404,0
2017/04/26,01:09:00,1.09405,1.09406,1.09385,1.09390,0
2017/04/26,01:10:00,1.09390,1.09398,1.09382,1.09383,0
2017/04/26,01:11:00,1.09384,1.09408,1.09384,1.09404,0
2017/04/26,01:12:00,1.09403,1.09432,1.09403,1.09431,0
2017/04/26,01:13:00,1.09430,1.09459,1.09416,1.09416,0
2017/04/26,01:14:00,1.09416,1.09435,1.09408,1.09409,0
2017/04/26,01:15:00,1.09409,1.09409,1.09395,1.09403,0
2017/04/26,01:16:00,1.09402,1.09423,1.09389,1.09419,0
2017/04/26,01:17:00,1.09419,1.09448,1.09416,1.09434,0
2017/04/26,01:18:00,1.09433,1.09434,1.09421,1.09423,0
2017/04/26,01:19:00,1.09422,1.09462,1.09410,1.09461,0
2017/04/26,01:20:00,1.09461,1.09487,1.09451,1.09484,0
2017/04/26,01:21:00,1.09484,1.09492,1.09474,1.09484,0
2017/04/26,01:22:00,1.09484,1.09485,1.09463,1.09468,0
2017/04/26,01:23:00,1.09467,1.09469,1.09449,1.09462,0
2017/04/26,01:24:00,1.09462,1.09464,1.09441,1.09449,0
2017/04/26,01:25:00,1.09448,1.09462,1.09439,1.09459,0
2017/04/26,01:26:00,1.09458,1.09461,1.09446,1.09452,0
2017/04/26,01:27:00,1.09452,1.09466,1.09452,1.09463,0
2017/04/26,01:28:00,1.09463,1.09464,1.09436,1.09438,0
2017/04/26,01:29:00,1.09436,1.09438,1.09417,1.09424,0
2017/04/26,01:30:00,1.09424,1.09436,1.09420,1.09434,0
2017/04/26,01:31:00,1.09434,1.09434,1.09414,1.09417,0
2017/04/26,01:32:00,1.09417,1.09452,1.09416,1.09446,0
2017/04/26,01:33:00,1.09448,1.09454,1.09437,1.09449,0
2017/04/26,01:34:00,1.09449,1.09451,1.09430,1.09431,0
2017/04/26,01:35:00,1.09432,1.09443,1.09429,1.09443,0
2017/04/26,01:36:00,1.09443,1.09454,1.09443,1.09449,0
2017/04/26,01:37:00,1.09450,1.09458,1.09449,1.09456,0
2017/04/26,01:38:00,1.09457,1.09468,1.09448,1.09468,0
2017/04/26,01:39:00,1.09467,1.09469,1.09460,1.09462,0
2017/04/26,01:40:00,1.09461,1.09465,1.09457,1.09461,0
2017/04/26,01:41:00,1.09460,1.09465,1.09460,1.09463,0
2017/04/26,01:42:00,1.09464,1.09467,1.09463,1.09464,0
2017/04/26,01:43:00,1.09463,1.09464,1.09454,1.09459,0
2017/04/26,01:44:00,1.09459,1.09465,1.09458,1.09462,0
2017/04/26,01:45:00,1.09462,1.09466,1.09458,1.09465,0
2017/04/26,01:46:00,1.09465,1.09470,1.09460,1.09469,0
2017/04/26,01:47:00,1.09469,1.09483,1.09466,1.09479,0
2017/04/26,01:48:00,1.09479,1.09486,1.09475,1.09481,0
2017/04/26,01:49:00,1.09482,1.09496,1.09481,1.09492,0
2017/04/26,01:50:00,1.09491,1.09502,1.09487,1.09497,0
2017/04/26,01:51:00,1.09497,1.09498,1.09479,1.09490,0
2017/04/26,01:52:00,1.09488,1.09495,1.09476,1.09481,0
2017/04/26,01:53:00,1.09480,1.09484,1.09473,1.09480,0
2017/04/26,01:54:00,1.09481,1.09482,1.09462,1.09464,0
2017/04/26,01:55:00,1.09464,1.09480,1.09464,1.09475,0
2017/04/26,01:56:00,1.09475,1.09478,1.09459,1.09460,0
2017/04/26,01:57:00,1.09461,1.09470,1.09449,1.09469,0
2017/04/26,01:58:00,1.09470,1.09481,1.09463,1.09463,0
2017/04/26,01:59:00,1.09462,1.09480,1.09457,1.09480,0
2017/04/26,02:00:00,1.09480,1.09494,1.09477,1.09491,0
2017/04/26,02:01:00,1.09491,1.09497,1.09478,1.09478,0
2017/04/26,02:02:00,1.09478,1.09488,1.09477,1.09483,0
2017/04/26,02:03:00,1.09485,1.09487,1.09478,1.09484,0
2017/04/26,02:04:00,1.09485,1.09498,1.09483,1.09498,0
2017/04/26,02:05:00,1.09498,1.09500,1.09492,1.09500,0
2017/04/26,02:06:00,1.09500,1.09502,1.09494,1.09495,0
2017/04/26,02:07:00,1.09494,1.09499,1.09479,1.09486,0
2017/04/26,02:08:00,1.09484,1.09486,1.09476,1.09479,0
2017/04/26,02:09:00,1.09480,1.09481,1.09476,1.09479,0
2017/04/26,02:10:00,1.09479,1.09489,1.09479,1.09484,0
2017/04/26,02:11:00,1.09484,1.09494,1.09471,1.09494,0
2017/04/26,02:12:00,1.09493,1.09495,1.09489,1.09491,0
2017/04/26,02:13:00,1.09491,1.09496,1.09489,1.09496,0
2017/04/26,02:14:00,1.09495,1.09496,1.09474,1.09477,0
2017/04/26,02:15:00,1.09478,1.09486,1.09476,1.09486,0
2017/04/26,02:16:00,1.09486,1.09486,1.09465,1.09466,0
2017/04/26,02:17:00,1.09466,1.09474,1.09463,1.09473,0
2017/04/26,02:18:00,1.09471,1.09472,1.09460,1.09461,0
2017/04/26,02:19:00,1.09462,1.09468,1.09459,1.09468,0
2017/04/26,02:20:00,1.09466,1.09478,1.09465,1.09471,0
2017/04/26,02:21:00,1.09470,1.09470,1.09459,1.09463,0
2017/04/26,02:22:00,1.09463,1.09463,1.09444,1.09452,0
2017/04/26,02:23:00,1.09452,1.09455,1.09439,1.09442,0
2017/04/26,02:24:00,1.09442,1.09458,1.09438,1.09458,0
2017/04/26,02:25:00,1.09458,1.09477,1.09457,1.09474,0
2017/04/26,02:26:00,1.09475,1.09475,1.09432,1.09445,0
2017/04/26,02:27:00,1.09446,1.09450,1.09417,1.09419,0
2017/04/26,02:28:00,1.09419,1.09419,1.09397,1.09409,0
2017/04/26,02:29:00,1.09409,1.09421,1.09400,1.09404,0
2017/04/26,02:30:00,1.09405,1.09407,1.09397,1.09398,0
2017/04/26,02:31:00,1.09398,1.09415,1.09398,1.09413,0
2017/04/26,02:32:00,1.09414,1.09425,1.09414,1.09423,0
2017/04/26,02:33:00,1.09423,1.09429,1.09411,1.09411,0
2017/04/26,02:34:00,1.09411,1.09411,1.09394,1.09399,0
2017/04/26,02:35:00,1.09399,1.09406,1.09398,1.09402,0
2017/04/26,02:36:00,1.09403,1.09424,1.09400,1.09414,0
2017/04/26,02:37:00,1.09414,1.09414,1.09408,1.09411,0
2017/04/26,02:38:00,1.09412,1.09412,1.09389,1.09391,0
2017/04/26,02:39:00,1.09390,1.09412,1.09390,1.09410,0
2017/04/26,02:40:00,1.09409,1.09419,1.09405,1.09417,0
2017/04/26,02:41:00,1.09416,1.09416,1.09399,1.09415,0
2017/04/26,02:42:00,1.09416,1.09419,1.09412,1.09416,0
2017/04/26,02:43:00,1.09416,1.09423,1.09412,1.09422,0
2017/04/26,02:44:00,1.09422,1.09422,1.09404,1.09405,0
2017/04/26,02:45:00,1.09405,1.09413,1.09403,1.09406,0
2017/04/26,02:46:00,1.09405,1.09409,1.09403,1.09405,0
2017/04/26,02:47:00,1.09405,1.09406,1.09383,1.09383,0
2017/04/26,02:48:00,1.09383,1.09387,1.09353,1.09379,0
2017/04/26,02:49:00,1.09378,1.09378,1.09361,1.09373,0
2017/04/26,02:50:00,1.09372,1.09372,1.09349,1.09354,0
2017/04/26,02:51:00,1.09355,1.09373,1.09354,1.09365,0
2017/04/26,02:52:00,1.09364,1.09369,1.09361,1.09364,0
2017/04/26,02:53:00,1.09365,1.09366,1.09353,1.09353,0
2017/04/26,02:54:00,1.09353,1.09355,1.09339,1.09355,0
2017/04/26,02:55:00,1.09354,1.09359,1.09350,1.09354,0
2017/04/26,02:56:00,1.09355,1.09356,1.09347,1.09347,0
2017/04/26,02:57:00,1.09348,1.09355,1.09345,1.09353,0
2017/04/26,02:58:00,1.09353,1.09378,1.09353,1.09375,0
2017/04/26,02:59:00,1.09376,1.09377,1.09353,1.09353,0
2017/04/26,03:00:00,1.09354,1.09362,1.09340,1.09362,0
2017/04/26,03:01:00,1.09363,1.09372,1.09346,1.09346,0
2017/04/26,03:02:00,1.09345,1.09346,1.09339,1.09341,0
2017/04/26,03:03:00,1.09341,1.09342,1.09335,1.09338,0
2017/04/26,03:04:00,1.09338,1.09346,1.09327,1.09334,0
2017/04/26,03:05:00,1.09334,1.09346,1.09326,1.09328,0
2017/04/26,03:06:00,1.09328,1.09342,1.09327,1.09335,0
2017/04/26,03:07:00,1.09335,1.09340,1.09332,1.09339,0
2017/04/26,03:08:00,1.09338,1.09346,1.09333,1.09342,0
2017/04/26,03:09:00,1.09342,1.09342,1.09333,1.09340,0
2017/04/26,03:10:00,1.09340,1.09350,1.09339,1.09346,0
2017/04/26,03:11:00,1.09347,1.09351,1.09330,1.09330,0
2017/04/26,03:12:00,1.09328,1.09334,1.09324,1.09332,0
2017/04/26,03:13:00,1.09333,1.09334,1.09315,1.09316,0
2017/04/26,03:14:00,1.09316,1.09324,1.09309,1.09315,0
2017/04/26,03:15:00,1.09315,1.09346,1.09315,1.09330,0
2017/04/26,03:16:00,1.09331,1.09334,1.09320,1.09327,0
2017/04/26,03:17:00,1.09326,1.09335,1.09319,1.09322,0
2017/04/26,03:18:00,1.09321,1.09321,1.09315,1.09317,0
2017/04/26,03:19:00,1.09317,1.09329,1.09317,1.09321,0
2017/04/26,03:20:00,1.09322,1.09326,1.09314,1.09316,0
2017/04/26,03:21:00,1.09316,1.09329,1.09316,1.09329,0
2017/04/26,03:22:00,1.09328,1.09331,1.09326,1.09330,0
2017/04/26,03:23:00,1.09330,1.09336,1.09327,1.09333,0
2017/04/26,03:24:00,1.09331,1.09338,1.09330,1.09330,0
2017/04/26,03:25:00,1.09328,1.09355,1.09328,1.09351,0
2017/04/26,03:26:00,1.09351,1.09355,1.09338,1.09345,0
2017/04/26,03:27:00,1.09344,1.09356,1.09337,1.09353,0
2017/04/26,03:28:00,1.09353,1.09372,1.09352,1.09364,0
2017/04/26,03:29:00,1.09364,1.09364,1.09354,1.09354,0
2017/04/26,03:30:00,1.09355,1.09362,1.09345,1.09346,0
2017/04/26,03:31:00,1.09350,1.09351,1.09340,1.09347,0
2017/04/26,03:32:00,1.09348,1.09362,1.09346,1.09361,0
2017/04/26,03:33:00,1.09362,1.09363,1.09358,1.09362,0
2017/04/26,03:34:00,1.09363,1.09372,1.09362,1.09372,0
2017/04/26,03:35:00,1.09373,1.09380,1.09364,1.09375,0
2017/04/26,03:36:00,1.09375,1.09384,1.09370,1.09375,0
2017/04/26,03:37:00,1.09374,1.09379,1.09365,1.09368,0
2017/04/26,03:38:00,1.09368,1.09388,1.09368,1.09387,0
2017/04/26,03:39:00,1.09387,1.09387,1.09382,1.09383,0
2017/04/26,03:40:00,1.09382,1.09383,1.09369,1.09371,0
2017/04/26,03:41:00,1.09370,1.09371,1.09354,1.09355,0
2017/04/26,03:42:00,1.09354,1.09362,1.09353,1.09362,0
2017/04/26,03:43:00,1.09362,1.09362,1.09358,1.09360,0
2017/04/26,03:44:00,1.09360,1.09378,1.09357,1.09371,0
2017/04/26,03:45:00,1.09370,1.09387,1.09369,1.09387,0
2017/04/26,03:46:00,1.09387,1.09388,1.09375,1.09382,0
2017/04/26,03:47:00,1.09382,1.09406,1.09382,1.09406,0
2017/04/26,03:48:00,1.09406,1.09409,1.09391,1.09396,0
2017/04/26,03:49:00,1.09397,1.09402,1.09395,1.09398,0
2017/04/26,03:50:00,1.09399,1.09399,1.09366,1.09375,0
2017/04/26,03:51:00,1.09376,1.09385,1.09376,1.09385,0
2017/04/26,03:52:00,1.09388,1.09402,1.09388,1.09401,0
2017/04/26,03:53:00,1.09400,1.09405,1.09393,1.09401,0
2017/04/26,03:54:00,1.09400,1.09401,1.09382,1.09386,0
2017/04/26,03:55:00,1.09387,1.09390,1.09375,1.09378,0
2017/04/26,03:56:00,1.09379,1.09393,1.09379,1.09384,0
2017/04/26,03:57:00,1.09385,1.09394,1.09384,1.09384,0
2017/04/26,03:58:00,1.09385,1.09407,1.09384,1.09384,0
2017/04/26,03:59:00,1.09384,1.09391,1.09375,1.09385,0
2017/04/26,04:00:00,1.09384,1.09409,1.09375,1.09375,0
2017/04/26,04:01:00,1.09374,1.09378,1.09365,1.09365,0
2017/04/26,04:02:00,1.09365,1.09369,1.09361,1.09364,0
2017/04/26,04:03:00,1.09363,1.09368,1.09357,1.09362,0
2017/04/26,04:04:00,1.09367,1.09367,1.09348,1.09358,0
2017/04/26,04:05:00,1.09356,1.09362,1.09354,1.09355,0
2017/04/26,04:06:00,1.09356,1.09356,1.09342,1.09345,0
2017/04/26,04:07:00,1.09344,1.09345,1.09324,1.09324,0
2017/04/26,04:08:00,1.09322,1.09328,1.09318,1.09327,0
2017/04/26,04:09:00,1.09327,1.09341,1.09326,1.09337,0
2017/04/26,04:10:00,1.09338,1.09347,1.09338,1.09345,0
2017/04/26,04:11:00,1.09346,1.09348,1.09341,1.09345,0
2017/04/26,04:12:00,1.09344,1.09346,1.09323,1.09333,0
2017/04/26,04:13:00,1.09334,1.09337,1.09331,1.09331,0
2017/04/26,04:14:00,1.09330,1.09332,1.09323,1.09325,0
2017/04/26,04:15:00,1.09325,1.09334,1.09323,1.09329,0
2017/04/26,04:16:00,1.09329,1.09330,1.09315,1.09327,0
2017/04/26,04:17:00,1.09326,1.09326,1.09316,1.09319,0
2017/04/26,04:18:00,1.09318,1.09320,1.09273,1.09273,0
2017/04/26,04:19:00,1.09273,1.09289,1.09273,1.09284,0
2017/04/26,04:20:00,1.09283,1.09296,1.09275,1.09285,0
2017/04/26,04:21:00,1.09286,1.09297,1.09285,1.09293,0
2017/04/26,04:22:00,1.09294,1.09301,1.09288,1.09293,0
2017/04/26,04:23:00,1.09292,1.09294,1.09291,1.09292,0
2017/04/26,04:24:00,1.09292,1.09292,1.09281,1.09282,0
2017/04/26,04:25:00,1.09281,1.09284,1.09276,1.09276,0
2017/04/26,04:26:00,1.09275,1.09279,1.09272,1.09277,0
2017/04/26,04:27:00,1.09276,1.09285,1.09276,1.09285,0
2017/04/26,04:28:00,1.09284,1.09291,1.09276,1.09287,0
2017/04/26,04:29:00,1.09286,1.09286,1.09275,1.09275,0
2017/04/26,04:30:00,1.09275,1.09295,1.09275,1.09290,0
2017/04/26,04:31:00,1.09291,1.09297,1.09282,1.09283,0
2017/04/26,04:32:00,1.09283,1.09286,1.09280,1.09283,0
2017/04/26,04:33:00,1.09282,1.09286,1.09270,1.09271,0
2017/04/26,04:34:00,1.09271,1.09273,1.09267,1.09269,0
2017/04/26,04:35:00,1.09269,1.09270,1.09266,1.09268,0
2017/04/26,04:36:00,1.09268,1.09269,1.09262,1.09266,0
2017/04/26,04:37:00,1.09266,1.09277,1.09266,1.09269,0
2017/04/26,04:38:00,1.09269,1.09276,1.09263,1.09269,0
2017/04/26,04:39:00,1.09269,1.09274,1.09265,1.09271,0
2017/04/26,04:40:00,1.09271,1.09281,1.09264,1.09281,0
2017/04/26,04:41:00,1.09282,1.09286,1.09272,1.09286,0
2017/04/26,04:42:00,1.09287,1.09293,1.09284,1.09293,0
2017/04/26,04:43:00,1.09292,1.09303,1.09291,1.09297,0
2017/04/26,04:44:00,1.09298,1.09313,1.09296,1.09313,0
2017/04/26,04:45:00,1.09312,1.09317,1.09310,1.09310,0
2017/04/26,04:46:00,1.09311,1.09313,1.09295,1.09295,0
2017/04/26,04:47:00,1.09296,1.09298,1.09295,1.09297,0
2017/04/26,04:48:00,1.09298,1.09298,1.09294,1.09295,0
2017/04/26,04:49:00,1.09295,1.09300,1.09295,1.09298,0
2017/04/26,04:50:00,1.09298,1.09298,1.09291,1.09292,0
2017/04/26,04:51:00,1.09292,1.09296,1.09283,1.09296,0
2017/04/26,04:52:00,1.09295,1.09323,1.09292,1.09323,0
2017/04/26,04:53:00,1.09323,1.09337,1.09319,1.09321,0
2017/04/26,04:54:00,1.09321,1.09335,1.09321,1.09329,0
2017/04/26,04:55:00,1.09330,1.09347,1.09329,1.09341,0
2017/04/26,04:56:00,1.09341,1.09351,1.09340,1.09348,0
2017/04/26,04:57:00,1.09348,1.09374,1.09345,1.09363,0
2017/04/26,04:58:00,1.09363,1.09373,1.09361,1.09372,0
2017/04/26,04:59:00,1.09372,1.09378,1.09367,1.09367,0
2017/04/26,05:00:00,1.09368,1.09376,1.09362,1.09375,0
2017/04/26,05:01:00,1.09374,1.09375,1.09360,1.09360,0
2017/04/26,05:02:00,1.09358,1.09360,1.09348,1.09351,0
2017/04/26,05:03:00,1.09352,1.09362,1.09350,1.09358,0
2017/04/26,05:04:00,1.09357,1.09359,1.09351,1.09357,0
2017/04/26,05:05:00,1.09356,1.09359,1.09352,1.09353,0
2017/04/26,05:06:00,1.09354,1.09354,1.09351,1.09352,0
2017/04/26,05:07:00,1.09351,1.09351,1.09346,1.09350,0
2017/04/26,05:08:00,1.09350,1.09351,1.09345,1.09347,0
2017/04/26,05:09:00,1.09348,1.09348,1.09339,1.09340,0
2017/04/26,05:10:00,1.09340,1.09347,1.09337,1.09340,0
2017/04/26,05:11:00,1.09339,1.09352,1.09332,1.09348,0
2017/04/26,05:12:00,1.09348,1.09358,1.09348,1.09355,0
2017/04/26,05:13:00,1.09355,1.09364,1.09353,1.09357,0
2017/04/26,05:14:00,1.09358,1.09364,1.09358,1.09363,0
2017/04/26,05:15:00,1.09364,1.09372,1.09363,1.09371,0
2017/04/26,05:16:00,1.09370,1.09370,1.09356,1.09363,0
2017/04/26,05:17:00,1.09363,1.09367,1.09362,1.09366,0
2017/04/26,05:18:00,1.09366,1.09366,1.09358,1.09362,0
2017/04/26,05:19:00,1.09361,1.09361,1.09361,1.09361,0
2017/04/26,05:20:00,1.09362,1.09364,1.09359,1.09362,0
2017/04/26,05:21:00,1.09362,1.09362,1.09352,1.09352,0
2017/04/26,05:22:00,1.09349,1.09357,1.09347,1.09347,0
2017/04/26,05:23:00,1.09347,1.09356,1.09347,1.09356,0
2017/04/26,05:24:00,1.09356,1.09364,1.09356,1.09364,0
2017/04/26,05:25:00,1.09363,1.09364,1.09349,1.09356,0
2017/04/26,05:26:00,1.09356,1.09361,1.09356,1.09359,0
2017/04/26,05:27:00,1.09357,1.09366,1.09355,1.09363,0
2017/04/26,05:28:00,1.09363,1.09363,1.09355,1.09355,0
2017/04/26,05:29:00,1.09356,1.09356,1.09341,1.09342,0
2017/04/26,05:30:00,1.09341,1.09349,1.09339,1.09348,0
2017/04/26,05:31:00,1.09348,1.09351,1.09338,1.09339,0
2017/04/26,05:32:00,1.09339,1.09339,1.09329,1.09331,0
2017/04/26,05:33:00,1.09332,1.09338,1.09332,1.09338,0
2017/04/26,05:34:00,1.09337,1.09346,1.09337,1.09345,0
2017/04/26,05:35:00,1.09344,1.09345,1.09341,1.09343,0
2017/04/26,05:36:00,1.09342,1.09345,1.09341,1.09341,0
2017/04/26,05:37:00,1.09342,1.09342,1.09341,1.09341,0
2017/04/26,05:38:00,1.09342,1.09343,1.09333,1.09338,0
2017/04/26,05:39:00,1.09338,1.09344,1.09336,1.09340,0
2017/04/26,05:40:00,1.09341,1.09346,1.09336,1.09344,0
2017/04/26,05:41:00,1.09344,1.09352,1.09344,1.09351,0
2017/04/26,05:42:00,1.09351,1.09352,1.09347,1.09349,0
2017/04/26,05:43:00,1.09351,1.09352,1.09345,1.09346,0
2017/04/26,05:44:00,1.09346,1.09348,1.09344,1.09345,0
2017/04/26,05:45:00,1.09345,1.09352,1.09345,1.09345,0
2017/04/26,05:46:00,1.09346,1.09351,1.09345,1.09347,0
2017/04/26,05:47:00,1.09347,1.09347,1.09337,1.09343,0
2017/04/26,05:48:00,1.09343,1.09353,1.09339,1.09349,0
2017/04/26,05:49:00,1.09350,1.09354,1.09341,1.09343,0
2017/04/26,05:50:00,1.09346,1.09347,1.09341,1.09341,0
2017/04/26,05:51:00,1.09340,1.09343,1.09335,1.09341,0
2017/04/26,05:52:00,1.09340,1.09343,1.09323,1.09332,0
2017/04/26,05:53:00,1.09332,1.09332,1.09324,1.09329,0
2017/04/26,05:54:00,1.09329,1.09330,1.09323,1.09325,0
2017/04/26,05:55:00,1.09325,1.09326,1.09316,1.09319,0
2017/04/26,05:56:00,1.09319,1.09319,1.09289,1.09299,0
2017/04/26,05:57:00,1.09298,1.09302,1.09275,1.09276,0
2017/04/26,05:58:00,1.09276,1.09290,1.09266,1.09289,0
2017/04/26,05:59:00,1.09290,1.09295,1.09264,1.09275,0
2017/04/26,06:05:00,1.09328,1.09328,1.09317,1.09323,0
2017/04/26,06:06:00,1.09321,1.09335,1.09316,1.09316,0
2017/04/26,06:07:00,1.09316,1.09316,1.09313,1.09314,0
2017/04/26,06:08:00,1.09314,1.09314,1.09311,1.09311,0
2017/04/26,06:09:00,1.09311,1.09312,1.09310,1.09310,0
2017/04/26,06:10:00,1.09310,1.09310,1.09297,1.09298,0
2017/04/26,06:11:00,1.09293,1.09297,1.09264,1.09272,0
2017/04/26,06:12:00,1.09273,1.09302,1.09266,1.09290,0
2017/04/26,06:13:00,1.09288,1.09288,1.09287,1.09287,0
2017/04/26,06:14:00,1.09284,1.09315,1.09275,1.09309,0
2017/04/26,06:15:00,1.09308,1.09319,1.09267,1.09276,0
2017/04/26,06:16:00,1.09277,1.09334,1.09275,1.09297,0
2017/04/26,06:17:00,1.09296,1.09329,1.09296,1.09310,0
2017/04/26,06:18:00,1.09318,1.09318,1.09287,1.09287,0
2017/04/26,06:19:00,1.09287,1.09307,1.09276,1.09277,0
2017/04/26,06:20:00,1.09285,1.09287,1.09283,1.09287,0
2017/04/26,06:21:00,1.09286,1.09288,1.09280,1.09287,0
2017/04/26,06:22:00,1.09286,1.09288,1.09282,1.09288,0
2017/04/26,06:23:00,1.09286,1.09288,1.09281,1.09286,0
2017/04/26,06:24:00,1.09285,1.09287,1.09283,1.09284,0
2017/04/26,06:25:00,1.09285,1.09286,1.09281,1.09281,0
2017/04/26,06:26:00,1.09280,1.09281,1.09279,1.09279,0
2017/04/26,06:27:00,1.09276,1.09278,1.09274,1.09277,0
2017/04/26,06:28:00,1.09275,1.09278,1.09275,1.09276,0
2017/04/26,06:29:00,1.09278,1.09278,1.09276,1.09277,0
2017/04/26,06:30:00,1.09275,1.09278,1.09274,1.09276,0
2017/04/26,06:31:00,1.09275,1.09280,1.09275,1.09276,0
2017/04/26,06:32:00,1.09276,1.09277,1.09269,1.09270,0
2017/04/26,06:33:00,1.09269,1.09285,1.09266,1.09276,0
2017/04/26,06:34:00,1.09277,1.09278,1.09271,1.09273,0
2017/04/26,06:35:00,1.09273,1.09283,1.09273,1.09278,0
2017/04/26,06:36:00,1.09275,1.09282,1.09274,1.09277,0
2017/04/26,06:37:00,1.09278,1.09279,1.09268,1.09272,0
2017/04/26,06:38:00,1.09272,1.09274,1.09259,1.09262,0
2017/04/26,06:39:00,1.09262,1.09277,1.09247,1.09270,0
2017/04/26,06:40:00,1.09268,1.09271,1.09266,1.09270,0
2017/04/26,06:41:00,1.09269,1.09275,1.09267,1.09273,0
2017/04/26,06:42:00,1.09274,1.09274,1.09270,1.09272,0
2017/04/26,06:43:00,1.09272,1.09272,1.09255,1.09269,0
2017/04/26,06:44:00,1.09268,1.09272,1.09266,1.09272,0
2017/04/26,06:45:00,1.09270,1.09294,1.09263,1.09292,0
2017/04/26,06:46:00,1.09292,1.09313,1.09288,1.09289,0
2017/04/26,06:47:00,1.09288,1.09292,1.09287,1.09290,0
2017/04/26,06:48:00,1.09291,1.09291,1.09284,1.09286,0
2017/04/26,06:49:00,1.09286,1.09289,1.09281,1.09281,0
2017/04/26,06:50:00,1.09282,1.09285,1.09279,1.09285,0
2017/04/26,06:51:00,1.09284,1.09291,1.09284,1.09288,0
2017/04/26,06:52:00,1.09287,1.09289,1.09286,1.09287,0
2017/04/26,06:53:00,1.09286,1.09287,1.09286,1.09287,0
2017/04/26,06:54:00,1.09284,1.09291,1.09280,1.09284,0
2017/04/26,06:55:00,1.09287,1.09297,1.09283,1.09294,0
2017/04/26,06:56:00,1.09293,1.09296,1.09284,1.09296,0
2017/04/26,06:57:00,1.09293,1.09297,1.09285,1.09285,0
2017/04/26,06:58:00,1.09286,1.09287,1.09283,1.09287,0
2017/04/26,06:59:00,1.09288,1.09294,1.09282,1.09293,0
2017/04/26,07:00:00,1.09291,1.09291,1.09286,1.09287,0
2017/04/26,07:01:00,1.09287,1.09301,1.09283,1.09291,0
2017/04/26,07:02:00,1.09291,1.09295,1.09281,1.09281,0
2017/04/26,07:03:00,1.09283,1.09293,1.09281,1.09291,0
2017/04/26,07:04:00,1.09290,1.09297,1.09290,1.09297,0
2017/04/26,07:05:00,1.09297,1.09298,1.09291,1.09291,0
2017/04/26,07:06:00,1.09290,1.09291,1.09272,1.09275,0
2017/04/26,07:07:00,1.09276,1.09301,1.09272,1.09295,0
2017/04/26,07:08:00,1.09295,1.09298,1.09280,1.09282,0
2017/04/26,07:09:00,1.09283,1.09283,1.09273,1.09279,0
2017/04/26,07:10:00,1.09279,1.09295,1.09276,1.09289,0
2017/04/26,07:11:00,1.09290,1.09292,1.09276,1.09282,0
2017/04/26,07:12:00,1.09282,1.09285,1.09280,1.09284,0
2017/04/26,07:13:00,1.09285,1.09285,1.09282,1.09285,0
2017/04/26,07:14:00,1.09285,1.09301,1.09284,1.09299,0
2017/04/26,07:15:00,1.09298,1.09305,1.09286,1.09297,0
2017/04/26,07:16:00,1.09297,1.09305,1.09293,1.09296,0
2017/04/26,07:17:00,1.09297,1.09304,1.09292,1.09297,0
2017/04/26,07:18:00,1.09296,1.09300,1.09291,1.09293,0
2017/04/26,07:19:00,1.09293,1.09308,1.09281,1.09281,0
2017/04/26,07:20:00,1.09281,1.09297,1.09281,1.09296,0
2017/04/26,07:21:00,1.09295,1.09297,1.09290,1.09292,0
2017/04/26,07:22:00,1.09293,1.09302,1.09292,1.09301,0
2017/04/26,07:23:00,1.09301,1.09301,1.09289,1.09290,0
2017/04/26,07:24:00,1.09289,1.09289,1.09277,1.09289,0
2017/04/26,07:25:00,1.09289,1.09303,1.09289,1.09303,0
2017/04/26,07:26:00,1.09303,1.09309,1.09302,1.09306,0
2017/04/26,07:27:00,1.09306,1.09312,1.09301,1.09308,0
2017/04/26,07:28:00,1.09308,1.09316,1.09308,1.09311,0
2017/04/26,07:29:00,1.09311,1.09313,1.09308,1.09308,0
2017/04/26,07:30:00,1.09308,1.09308,1.09296,1.09297,0
2017/04/26,07:31:00,1.09297,1.09301,1.09291,1.09294,0
2017/04/26,07:32:00,1.09292,1.09296,1.09289,1.09296,0
2017/04/26,07:33:00,1.09296,1.09301,1.09295,1.09301,0
2017/04/26,07:34:00,1.09301,1.09305,1.09301,1.09305,0
2017/04/26,07:35:00,1.09304,1.09309,1.09301,1.09302,0
2017/04/26,07:36:00,1.09302,1.09304,1.09302,1.09304,0
2017/04/26,07:37:00,1.09304,1.09305,1.09303,1.09303,0
2017/04/26,07:38:00,1.09303,1.09303,1.09292,1.09293,0
2017/04/26,07:39:00,1.09293,1.09295,1.09279,1.09285,0
2017/04/26,07:40:00,1.09285,1.09287,1.09283,1.09285,0
2017/04/26,07:41:00,1.09285,1.09287,1.09282,1.09286,0
2017/04/26,07:42:00,1.09287,1.09293,1.09285,1.09289,0
2017/04/26,07:43:00,1.09288,1.09296,1.09288,1.09294,0
2017/04/26,07:44:00,1.09294,1.09303,1.09291,1.09294,0
2017/04/26,07:45:00,1.09293,1.09302,1.09292,1.09297,0
2017/04/26,07:46:00,1.09297,1.09298,1.09293,1.09298,0
2017/04/26,07:47:00,1.09298,1.09310,1.09298,1.09309,0
2017/04/26,07:48:00,1.09309,1.09310,1.09296,1.09300,0
2017/04/26,07:49:00,1.09300,1.09303,1.09300,1.09302,0
2017/04/26,07:50:00,1.09302,1.09307,1.09301,1.09307,0
2017/04/26,07:51:00,1.09307,1.09308,1.09303,1.09305,0
2017/04/26,07:52:00,1.09305,1.09308,1.09301,1.09303,0
2017/04/26,07:53:00,1.09303,1.09305,1.09301,1.09302,0
2017/04/26,07:54:00,1.09302,1.09304,1.09295,1.09301,0
2017/04/26,07:55:00,1.09302,1.09302,1.09293,1.09293,0
2017/04/26,07:56:00,1.09294,1.09297,1.09294,1.09296,0
2017/04/26,07:57:00,1.09297,1.09304,1.09290,1.09295,0
2017/04/26,07:58:00,1.09295,1.09305,1.09293,1.09303,0
2017/04/26,07:59:00,1.09303,1.09303,1.09299,1.09302,0
2017/04/26,08:00:00,1.09301,1.09301,1.09293,1.09293,0
2017/04/26,08:01:00,1.09293,1.09303,1.09284,1.09290,0
2017/04/26,08:02:00,1.09290,1.09293,1.09285,1.09286,0
2017/04/26,08:03:00,1.09286,1.09286,1.09277,1.09277,0
2017/04/26,08:04:00,1.09277,1.09281,1.09276,1.09281,0
2017/04/26,08:05:00,1.09281,1.09281,1.09258,1.09263,0
2017/04/26,08:06:00,1.09263,1.09264,1.09254,1.09255,0
2017/04/26,08:07:00,1.09255,1.09255,1.09253,1.09253,0
2017/04/26,08:08:00,1.09254,1.09264,1.09249,1.09260,0
2017/04/26,08:09:00,1.09260,1.09260,1.09256,1.09259,0
2017/04/26,08:10:00,1.09259,1.09259,1.09252,1.09254,0
2017/04/26,08:11:00,1.09254,1.09258,1.09253,1.09257,0
2017/04/26,08:12:00,1.09257,1.09257,1.09241,1.09244,0
2017/04/26,08:13:00,1.09245,1.09246,1.09243,1.09243,0
2017/04/26,08:14:00,1.09244,1.09252,1.09243,1.09250,0
2017/04/26,08:15:00,1.09251,1.09267,1.09249,1.09266,0
2017/04/26,08:16:00,1.09265,1.09268,1.09262,1.09262,0
2017/04/26,08:17:00,1.09261,1.09262,1.09254,1.09254,0
2017/04/26,08:18:00,1.09253,1.09253,1.09249,1.09251,0
2017/04/26,08:19:00,1.09252,1.09262,1.09248,1.09248,0
2017/04/26,08:20:00,1.09247,1.09251,1.09243,1.09244,0
2017/04/26,08:21:00,1.09243,1.09246,1.09237,1.09242,0
2017/04/26,08:22:00,1.09242,1.09245,1.09240,1.09244,0
2017/04/26,08:23:00,1.09245,1.09247,1.09243,1.09247,0
2017/04/26,08:24:00,1.09247,1.09251,1.09247,1.09251,0
2017/04/26,08:25:00,1.09250,1.09255,1.09242,1.09243,0
2017/04/26,08:26:00,1.09243,1.09253,1.09243,1.09245,0
2017/04/26,08:27:00,1.09244,1.09246,1.09239,1.09246,0
2017/04/26,08:28:00,1.09245,1.09246,1.09245,1.09246,0
2017/04/26,08:29:00,1.09246,1.09254,1.09245,1.09253,0
2017/04/26,08:30:00,1.09253,1.09261,1.09253,1.09260,0
2017/04/26,08:31:00,1.09260,1.09261,1.09259,1.09261,0
2017/04/26,08:32:00,1.09260,1.09262,1.09258,1.09261,0
2017/04/26,08:33:00,1.09260,1.09263,1.09256,1.09261,0
2017/04/26,08:34:00,1.09262,1.09265,1.09260,1.09263,0
2017/04/26,08:35:00,1.09264,1.09265,1.09258,1.09258,0
2017/04/26,08:36:00,1.09257,1.09261,1.09254,1.09254,0
2017/04/26,08:37:00,1.09254,1.09255,1.09251,1.09253,0
2017/04/26,08:38:00,1.09253,1.09257,1.09252,1.09257,0
2017/04/26,08:39:00,1.09260,1.09260,1.09253,1.09255,0
2017/04/26,08:40:00,1.09255,1.09260,1.09254,1.09255,0
2017/04/26,08:41:00,1.09254,1.09255,1.09248,1.09251,0
2017/04/26,08:42:00,1.09252,1.09253,1.09239,1.09240,0
2017/04/26,08:43:00,1.09241,1.09247,1.09240,1.09245,0
2017/04/26,08:44:00,1.09245,1.09252,1.09242,1.09250,0
2017/04/26,08:45:00,1.09249,1.09273,1.09249,1.09266,0
2017/04/26,08:46:00,1.09267,1.09267,1.09254,1.09257,0
2017/04/26,08:47:00,1.09257,1.09261,1.09256,1.09259,0
2017/04/26,08:48:00,1.09259,1.09259,1.09253,1.09253,0
2017/04/26,08:49:00,1.09253,1.09256,1.09250,1.09252,0
2017/04/26,08:50:00,1.09252,1.09253,1.09248,1.09253,0
2017/04/26,08:51:00,1.09253,1.09254,1.09248,1.09253,0
2017/04/26,08:52:00,1.09253,1.09262,1.09252,1.09262,0
2017/04/26,08:53:00,1.09262,1.09279,1.09258,1.09278,0
2017/04/26,08:54:00,1.09278,1.09283,1.09277,1.09281,0
2017/04/26,08:55:00,1.09281,1.09287,1.09281,1.09283,0
2017/04/26,08:56:00,1.09282,1.09294,1.09282,1.09286,0
2017/04/26,08:57:00,1.09286,1.09286,1.09281,1.09281,0
2017/04/26,08:58:00,1.09280,1.09283,1.09276,1.09276,0
2017/04/26,08:59:00,1.09276,1.09277,1.09271,1.09276,0
2017/04/26,09:00:00,1.09276,1.09277,1.09267,1.09274,0
2017/04/26,09:01:00,1.09274,1.09282,1.09271,1.09279,0
2017/04/26,09:02:00,1.09279,1.09293,1.09279,1.09291,0
2017/04/26,09:03:00,1.09292,1.09301,1.09280,1.09290,0
2017/04/26,09:04:00,1.09290,1.09298,1.09290,1.09296,0
2017/04/26,09:05:00,1.09297,1.09298,1.09283,1.09284,0
2017/04/26,09:06:00,1.09283,1.09292,1.09281,1.09286,0
2017/04/26,09:07:00,1.09285,1.09304,1.09285,1.09296,0
2017/04/26,09:08:00,1.09297,1.09317,1.09297,1.09314,0
2017/04/26,09:09:00,1.09313,1.09315,1.09293,1.09295,0
2017/04/26,09:10:00,1.09296,1.09306,1.09294,1.09302,0
2017/04/26,09:11:00,1.09301,1.09307,1.09295,1.09307,0
2017/04/26,09:12:00,1.09307,1.09324,1.09300,1.09304,0
2017/04/26,09:13:00,1.09304,1.09310,1.09303,1.09309,0
2017/04/26,09:14:00,1.09309,1.09328,1.09307,1.09328,0
2017/04/26,09:15:00,1.09328,1.09328,1.09317,1.09324,0
2017/04/26,09:16:00,1.09324,1.09326,1.09313,1.09316,0
2017/04/26,09:17:00,1.09317,1.09328,1.09317,1.09323,0
2017/04/26,09:18:00,1.09323,1.09326,1.09318,1.09319,0
2017/04/26,09:19:00,1.09318,1.09333,1.09318,1.09332,0
2017/04/26,09:20:00,1.09332,1.09343,1.09332,1.09338,0
2017/04/26,09:21:00,1.09337,1.09337,1.09314,1.09316,0
2017/04/26,09:22:00,1.09316,1.09316,1.09301,1.09303,0
2017/04/26,09:23:00,1.09302,1.09322,1.09302,1.09322,0
2017/04/26,09:24:00,1.09322,1.09346,1.09319,1.09346,0
2017/04/26,09:25:00,1.09346,1.09346,1.09335,1.09344,0
2017/04/26,09:26:00,1.09345,1.09355,1.09333,1.09334,0
2017/04/26,09:27:00,1.09333,1.09366,1.09333,1.09360,0
2017/04/26,09:28:00,1.09361,1.09377,1.09358,1.09374,0
2017/04/26,09:29:00,1.09374,1.09376,1.09362,1.09376,0
2017/04/26,09:30:00,1.09375,1.09388,1.09374,1.09380,0
2017/04/26,09:31:00,1.09381,1.09390,1.09380,1.09387,0
2017/04/26,09:32:00,1.09387,1.09399,1.09381,1.09382,0
2017/04/26,09:33:00,1.09382,1.09383,1.09370,1.09373,0
2017/04/26,09:34:00,1.09374,1.09387,1.09373,1.09380,0
2017/04/26,09:35:00,1.09380,1.09386,1.09380,1.09385,0
2017/04/26,09:36:00,1.09384,1.09388,1.09375,1.09388,0
2017/04/26,09:37:00,1.09388,1.09408,1.09386,1.09408,0
2017/04/26,09:38:00,1.09409,1.09409,1.09406,1.09409,0
2017/04/26,09:39:00,1.09409,1.09409,1.09394,1.09395,0
2017/04/26,09:40:00,1.09395,1.09400,1.09386,1.09400,0
2017/04/26,09:41:00,1.09399,1.09401,1.09383,1.09383,0
2017/04/26,09:42:00,1.09383,1.09399,1.09381,1.09398,0
2017/04/26,09:43:00,1.09397,1.09398,1.09391,1.09398,0
2017/04/26,09:44:00,1.09395,1.09448,1.09395,1.09420,0
2017/04/26,09:45:00,1.09420,1.09443,1.09420,1.09441,0
2017/04/26,09:46:00,1.09440,1.09440,1.09408,1.09414,0
2017/04/26,09:47:00,1.09414,1.09417,1.09405,1.09414,0
2017/04/26,09:48:00,1.09415,1.09415,1.09403,1.09403,0
2017/04/26,09:49:00,1.09403,1.09418,1.09398,1.09412,0
2017/04/26,09:50:00,1.09412,1.09418,1.09410,1.09416,0
2017/04/26,09:51:00,1.09415,1.09423,1.09414,1.09423,0
2017/04/26,09:52:00,1.09423,1.09428,1.09418,1.09420,0
2017/04/26,09:53:00,1.09420,1.09427,1.09418,1.09421,0
2017/04/26,09:54:00,1.09421,1.09421,1.09398,1.09400,0
2017/04/26,09:55:00,1.09403,1.09406,1.09390,1.09395,0
2017/04/26,09:56:00,1.09395,1.09399,1.09381,1.09383,0
2017/04/26,09:57:00,1.09383,1.09392,1.09378,1.09391,0
2017/04/26,09:58:00,1.09391,1.09403,1.09387,1.09398,0
2017/04/26,09:59:00,1.09397,1.09405,1.09396,1.09403,0
2017/04/26,10:00:00,1.09402,1.09403,1.09384,1.09385,0
2017/04/26,10:01:00,1.09384,1.09408,1.09381,1.09400,0
2017/04/26,10:02:00,1.09401,1.09405,1.09391,1.09392,0
2017/04/26,10:03:00,1.09392,1.09398,1.09382,1.09392,0
2017/04/26,10:04:00,1.09391,1.09391,1.09381,1.09386,0
2017/04/26,10:05:00,1.09386,1.09387,1.09372,1.09381,0
2017/04/26,10:06:00,1.09381,1.09382,1.09376,1.09376,0
2017/04/26,10:07:00,1.09376,1.09376,1.09361,1.09362,0
2017/04/26,10:08:00,1.09361,1.09367,1.09361,1.09367,0
2017/04/26,10:09:00,1.09367,1.09370,1.09361,1.09362,0
2017/04/26,10:10:00,1.09362,1.09364,1.09355,1.09356,0
2017/04/26,10:11:00,1.09356,1.09358,1.09337,1.09345,0
2017/04/26,10:12:00,1.09345,1.09347,1.09341,1.09342,0
2017/04/26,10:13:00,1.09341,1.09360,1.09341,1.09344,0
2017/04/26,10:14:00,1.09345,1.09352,1.09336,1.09340,0
2017/04/26,10:15:00,1.09341,1.09342,1.09322,1.09333,0
2017/04/26,10:16:00,1.09334,1.09343,1.09325,1.09343,0
2017/04/26,10:17:00,1.09343,1.09351,1.09338,1.09340,0
2017/04/26,10:18:00,1.09340,1.09341,1.09330,1.09333,0
2017/04/26,10:19:00,1.09333,1.09334,1.09330,1.09331,0
2017/04/26,10:20:00,1.09331,1.09331,1.09319,1.09320,0
2017/04/26,10:21:00,1.09320,1.09324,1.09319,1.09320,0
2017/04/26,10:22:00,1.09320,1.09326,1.09313,1.09314,0
2017/04/26,10:23:00,1.09313,1.09330,1.09313,1.09329,0
2017/04/26,10:24:00,1.09329,1.09329,1.09305,1.09321,0
2017/04/26,10:25:00,1.09321,1.09331,1.09321,1.09321,0
2017/04/26,10:26:00,1.09321,1.09331,1.09321,1.09331,0
2017/04/26,10:27:00,1.09332,1.09333,1.09330,1.09332,0
2017/04/26,10:28:00,1.09331,1.09337,1.09331,1.09336,0
2017/04/26,10:29:00,1.09336,1.09337,1.09333,1.09337,0
2017/04/26,10:30:00,1.09337,1.09347,1.09335,1.09336,0
2017/04/26,10:31:00,1.09335,1.09349,1.09325,1.09345,0
2017/04/26,10:32:00,1.09346,1.09350,1.09341,1.09344,0
2017/04/26,10:33:00,1.09344,1.09351,1.09343,1.09351,0
2017/04/26,10:34:00,1.09352,1.09353,1.09337,1.09339,0
2017/04/26,10:35:00,1.09339,1.09339,1.09329,1.09334,0
2017/04/26,10:36:00,1.09335,1.09339,1.09324,1.09326,0
2017/04/26,10:37:00,1.09325,1.09329,1.09324,1.09326,0
2017/04/26,10:38:00,1.09328,1.09330,1.09323,1.09324,0
2017/04/26,10:39:00,1.09324,1.09335,1.09317,1.09317,0
2017/04/26,10:40:00,1.09317,1.09322,1.09310,1.09319,0
2017/04/26,10:41:00,1.09319,1.09321,1.09315,1.09316,0
2017/04/26,10:42:00,1.09315,1.09326,1.09315,1.09326,0
2017/04/26,10:43:00,1.09327,1.09353,1.09318,1.09351,0
2017/04/26,10:44:00,1.09350,1.09364,1.09344,1.09362,0
2017/04/26,10:45:00,1.09362,1.09399,1.09362,1.09398,0
2017/04/26,10:46:00,1.09398,1.09405,1.09390,1.09392,0
2017/04/26,10:47:00,1.09391,1.09397,1.09380,1.09380,0
2017/04/26,10:48:00,1.09379,1.09379,1.09359,1.09370,0
2017/04/26,10:49:00,1.09368,1.09378,1.09367,1.09376,0
2017/04/26,10:50:00,1.09374,1.09376,1.09366,1.09373,0
2017/04/26,10:51:00,1.09372,1.09377,1.09372,1.09375,0
2017/04/26,10:52:00,1.09374,1.09379,1.09366,1.09374,0
2017/04/26,10:53:00,1.09374,1.09377,1.09363,1.09369,0
2017/04/26,10:54:00,1.09370,1.09371,1.09363,1.09363,0
2017/04/26,10:55:00,1.09363,1.09368,1.09356,1.09356,0
2017/04/26,10:56:00,1.09356,1.09358,1.09351,1.09352,0
2017/04/26,10:57:00,1.09352,1.09361,1.09352,1.09361,0
2017/04/26,10:58:00,1.09361,1.09368,1.09361,1.09365,0
2017/04/26,10:59:00,1.09363,1.09364,1.09355,1.09357,0
2017/04/26,11:00:00,1.09358,1.09373,1.09356,1.09372,0
2017/04/26,11:01:00,1.09374,1.09380,1.09369,1.09375,0
2017/04/26,11:02:00,1.09375,1.09376,1.09371,1.09372,0
2017/04/26,11:03:00,1.09373,1.09373,1.09362,1.09366,0
2017/04/26,11:04:00,1.09367,1.09373,1.09366,1.09369,0
2017/04/26,11:05:00,1.09369,1.09378,1.09367,1.09376,0
2017/04/26,11:06:00,1.09375,1.09378,1.09374,1.09375,0
2017/04/26,11:07:00,1.09376,1.09377,1.09371,1.09372,0
2017/04/26,11:08:00,1.09371,1.09403,1.09367,1.09381,0
2017/04/26,11:09:00,1.09381,1.09386,1.09379,1.09381,0
2017/04/26,11:10:00,1.09382,1.09383,1.09378,1.09379,0
2017/04/26,11:11:00,1.09379,1.09382,1.09372,1.09380,0
2017/04/26,11:12:00,1.09379,1.09379,1.09372,1.09373,0
2017/04/26,11:13:00,1.09373,1.09381,1.09373,1.09379,0
2017/04/26,11:14:00,1.09379,1.09380,1.09373,1.09377,0
2017/04/26,11:15:00,1.09376,1.09377,1.09372,1.09372,0
2017/04/26,11:16:00,1.09372,1.09373,1.09368,1.09368,0
2017/04/26,11:17:00,1.09366,1.09367,1.09360,1.09367,0
2017/04/26,11:18:00,1.09367,1.09370,1.09362,1.09362,0
2017/04/26,11:19:00,1.09362,1.09362,1.09361,1.09362,0
2017/04/26,11:20:00,1.09362,1.09366,1.09361,1.09362,0
2017/04/26,11:21:00,1.09362,1.09366,1.09360,1.09361,0
2017/04/26,11:22:00,1.09359,1.09361,1.09359,1.09361,0
2017/04/26,11:23:00,1.09360,1.09362,1.09351,1.09351,0
2017/04/26,11:24:00,1.09351,1.09351,1.09346,1.09346,0
2017/04/26,11:25:00,1.09346,1.09346,1.09346,1.09346,0
2017/04/26,11:26:00,1.09346,1.09347,1.09346,1.09347,0
2017/04/26,11:27:00,1.09347,1.09347,1.09346,1.09346,0
2017/04/26,11:28:00,1.09346,1.09350,1.09346,1.09350,0
2017/04/26,11:29:00,1.09350,1.09351,1.09348,1.09350,0
2017/04/26,11:30:00,1.09351,1.09355,1.09350,1.09353,0
2017/04/26,11:31:00,1.09353,1.09353,1.09352,1.09353,0
2017/04/26,11:32:00,1.09352,1.09353,1.09352,1.09353,0
2017/04/26,11:33:00,1.09353,1.09353,1.09349,1.09349,0
2017/04/26,11:34:00,1.09348,1.09354,1.09348,1.09354,0
2017/04/26,11:35:00,1.09355,1.09355,1.09354,1.09354,0
2017/04/26,11:36:00,1.09354,1.09357,1.09354,1.09356,0
2017/04/26,11:37:00,1.09356,1.09356,1.09335,1.09336,0
2017/04/26,11:38:00,1.09336,1.09352,1.09331,1.09350,0
2017/04/26,11:39:00,1.09349,1.09353,1.09348,1.09349,0
2017/04/26,11:40:00,1.09349,1.09352,1.09342,1.09342,0
2017/04/26,11:41:00,1.09343,1.09373,1.09343,1.09368,0
2017/04/26,11:42:00,1.09369,1.09378,1.09369,1.09371,0
2017/04/26,11:43:00,1.09370,1.09374,1.09370,1.09374,0
2017/04/26,11:44:00,1.09374,1.09385,1.09374,1.09384,0
2017/04/26,11:45:00,1.09383,1.09383,1.09379,1.09382,0
2017/04/26,11:46:00,1.09381,1.09384,1.09380,1.09384,0
2017/04/26,11:47:00,1.09384,1.09384,1.09381,1.09382,0
2017/04/26,11:48:00,1.09382,1.09395,1.09382,1.09395,0
2017/04/26,11:49:00,1.09393,1.09393,1.09380,1.09382,0
2017/04/26,11:50:00,1.09383,1.09385,1.09380,1.09381,0
2017/04/26,11:51:00,1.09382,1.09387,1.09382,1.09382,0
2017/04/26,11:52:00,1.09382,1.09392,1.09382,1.09390,0
2017/04/26,11:53:00,1.09391,1.09391,1.09382,1.09382,0
2017/04/26,11:54:00,1.09383,1.09384,1.09380,1.09380,0
2017/04/26,11:55:00,1.09381,1.09384,1.09380,1.09384,0
2017/04/26,11:56:00,1.09384,1.09388,1.09382,1.09384,0
2017/04/26,11:57:00,1.09383,1.09395,1.09383,1.09395,0
2017/04/26,11:58:00,1.09396,1.09397,1.09391,1.09394,0
2017/04/26,11:59:00,1.09393,1.09397,1.09386,1.09397,0
2017/04/26,12:00:00,1.09396,1.09397,1.09394,1.09396,0
2017/04/26,12:01:00,1.09396,1.09397,1.09394,1.09397,0
2017/04/26,12:02:00,1.09397,1.09401,1.09396,1.09397,0
2017/04/26,12:03:00,1.09396,1.09398,1.09385,1.09385,0
2017/04/26,12:04:00,1.09384,1.09384,1.09378,1.09379,0
2017/04/26,12:05:00,1.09378,1.09389,1.09375,1.09388,0
2017/04/26,12:06:00,1.09388,1.09389,1.09381,1.09383,0
2017/04/26,12:07:00,1.09382,1.09385,1.09382,1.09384,0
2017/04/26,12:08:00,1.09385,1.09386,1.09383,1.09384,0
2017/04/26,12:09:00,1.09383,1.09384,1.09380,1.09380,0
2017/04/26,12:10:00,1.09380,1.09383,1.09380,1.09381,0
2017/04/26,12:11:00,1.09380,1.09382,1.09380,1.09381,0
2017/04/26,12:12:00,1.09381,1.09400,1.09380,1.09396,0
2017/04/26,12:13:00,1.09395,1.09400,1.09395,1.09397,0
2017/04/26,12:14:00,1.09396,1.09397,1.09396,1.09397,0
2017/04/26,12:15:00,1.09396,1.09396,1.09395,1.09395,0
2017/04/26,12:16:00,1.09396,1.09396,1.09395,1.09395,0
2017/04/26,12:17:00,1.09395,1.09397,1.09395,1.09396,0
2017/04/26,12:18:00,1.09396,1.09400,1.09392,1.09392,0
2017/04/26,12:19:00,1.09393,1.09394,1.09385,1.09392,0
2017/04/26,12:20:00,1.09391,1.09396,1.09391,1.09393,0
2017/04/26,12:21:00,1.09394,1.09394,1.09391,1.09391,0
2017/04/26,12:22:00,1.09392,1.09392,1.09382,1.09382,0
2017/04/26,12:23:00,1.09382,1.09383,1.09381,1.09382,0
2017/04/26,12:24:00,1.09382,1.09388,1.09375,1.09376,0
2017/04/26,12:25:00,1.09376,1.09376,1.09368,1.09371,0
2017/04/26,12:26:00,1.09371,1.09377,1.09371,1.09377,0
2017/04/26,12:27:00,1.09377,1.09377,1.09372,1.09372,0
2017/04/26,12:28:00,1.09372,1.09373,1.09371,1.09372,0
2017/04/26,12:29:00,1.09371,1.09374,1.09371,1.09373,0
2017/04/26,12:30:00,1.09374,1.09374,1.09369,1.09374,0
2017/04/26,12:31:00,1.09374,1.09376,1.09372,1.09372,0
2017/04/26,12:32:00,1.09373,1.09373,1.09371,1.09371,0
2017/04/26,12:33:00,1.09371,1.09373,1.09371,1.09373,0
2017/04/26,12:34:00,1.09371,1.09371,1.09370,1.09371,0
2017/04/26,12:35:00,1.09372,1.09374,1.09365,1.09371,0
2017/04/26,12:36:00,1.09372,1.09373,1.09372,1.09372,0
2017/04/26,12:37:00,1.09372,1.09373,1.09370,1.09373,0
2017/04/26,12:38:00,1.09372,1.09373,1.09371,1.09372,0
2017/04/26,12:39:00,1.09371,1.09372,1.09371,1.09372,0
2017/04/26,12:40:00,1.09372,1.09373,1.09371,1.09372,0
2017/04/26,12:41:00,1.09372,1.09374,1.09367,1.09367,0
2017/04/26,12:42:00,1.09366,1.09369,1.09361,1.09369,0
2017/04/26,12:43:00,1.09369,1.09369,1.09364,1.09364,0
2017/04/26,12:44:00,1.09365,1.09365,1.09362,1.09364,0
2017/04/26,12:45:00,1.09363,1.09365,1.09363,1.09364,0
2017/04/26,12:46:00,1.09363,1.09363,1.09360,1.09362,0
2017/04/26,12:47:00,1.09360,1.09374,1.09354,1.09374,0
2017/04/26,12:48:00,1.09374,1.09374,1.09365,1.09367,0
2017/04/26,12:49:00,1.09367,1.09367,1.09358,1.09361,0
2017/04/26,12:50:00,1.09360,1.09369,1.09360,1.09369,0
2017/04/26,12:51:00,1.09368,1.09368,1.09358,1.09358,0
2017/04/26,12:52:00,1.09359,1.09361,1.09358,1.09361,0
2017/04/26,12:53:00,1.09360,1.09364,1.09351,1.09352,0
2017/04/26,12:54:00,1.09353,1.09358,1.09352,1.09357,0
2017/04/26,12:55:00,1.09358,1.09363,1.09357,1.09362,0
2017/04/26,12:56:00,1.09362,1.09362,1.09356,1.09357,0
2017/04/26,12:57:00,1.09356,1.09361,1.09356,1.09359,0
2017/04/26,12:58:00,1.09360,1.09363,1.09356,1.09363,0
2017/04/26,12:59:00,1.09363,1.09366,1.09363,1.09364,0
2017/04/26,13:00:00,1.09365,1.09370,1.09364,1.09368,0
2017/04/26,13:01:00,1.09368,1.09368,1.09365,1.09365,0
2017/04/26,13:02:00,1.09365,1.09384,1.09365,1.09380,0
2017/04/26,13:03:00,1.09380,1.09380,1.09362,1.09365,0
2017/04/26,13:04:00,1.09366,1.09366,1.09360,1.09360,0
2017/04/26,13:05:00,1.09360,1.09361,1.09360,1.09361,0
2017/04/26,13:06:00,1.09362,1.09368,1.09361,1.09362,0
2017/04/26,13:07:00,1.09361,1.09367,1.09361,1.09365,0
2017/04/26,13:08:00,1.09367,1.09373,1.09367,1.09372,0
2017/04/26,13:09:00,1.09370,1.09373,1.09366,1.09368,0
2017/04/26,13:10:00,1.09369,1.09372,1.09369,1.09372,0
2017/04/26,13:11:00,1.09373,1.09388,1.09372,1.09376,0
2017/04/26,13:12:00,1.09377,1.09378,1.09374,1.09376,0
2017/04/26,13:13:00,1.09376,1.09383,1.09376,1.09382,0
2017/04/26,13:14:00,1.09382,1.09383,1.09377,1.09377,0
2017/04/26,13:15:00,1.09378,1.09382,1.09377,1.09382,0
2017/04/26,13:16:00,1.09377,1.09381,1.09373,1.09373,0
2017/04/26,13:17:00,1.09373,1.09378,1.09373,1.09375,0
2017/04/26,13:18:00,1.09376,1.09384,1.09375,1.09377,0
2017/04/26,13:19:00,1.09376,1.09377,1.09373,1.09375,0
2017/04/26,13:20:00,1.09376,1.09378,1.09373,1.09378,0
2017/04/26,13:21:00,1.09377,1.09390,1.09377,1.09390,0
2017/04/26,13:22:00,1.09390,1.09402,1.09389,1.09401,0
2017/04/26,13:23:00,1.09400,1.09408,1.09396,1.09397,0
2017/04/26,13:24:00,1.09397,1.09398,1.09393,1.09393,0
2017/04/26,13:25:00,1.09390,1.09419,1.09388,1.09417,0
2017/04/26,13:26:00,1.09417,1.09419,1.09411,1.09419,0
2017/04/26,13:27:00,1.09419,1.09439,1.09419,1.09434,0
2017/04/26,13:28:00,1.09433,1.09434,1.09430,1.09430,0
2017/04/26,13:29:00,1.09431,1.09432,1.09426,1.09427,0
2017/04/26,13:30:00,1.09426,1.09433,1.09423,1.09425,0
2017/04/26,13:31:00,1.09423,1.09423,1.09412,1.09417,0
2017/04/26,13:32:00,1.09418,1.09418,1.09407,1.09407,0
2017/04/26,13:33:00,1.09407,1.09413,1.09403,1.09412,0
2017/04/26,13:34:00,1.09412,1.09419,1.09409,1.09418,0
2017/04/26,13:35:00,1.09418,1.09430,1.09417,1.09425,0
2017/04/26,13:36:00,1.09425,1.09438,1.09425,1.09432,0
2017/04/26,13:37:00,1.09431,1.09457,1.09430,1.09457,0
2017/04/26,13:38:00,1.09457,1.09474,1.09454,1.09456,0
2017/04/26,13:39:00,1.09455,1.09455,1.09441,1.09443,0
2017/04/26,13:40:00,1.09442,1.09442,1.09432,1.09435,0
2017/04/26,13:41:00,1.09433,1.09433,1.09417,1.09417,0
2017/04/26,13:42:00,1.09417,1.09425,1.09417,1.09424,0
2017/04/26,13:43:00,1.09424,1.09426,1.09413,1.09420,0
2017/04/26,13:44:00,1.09419,1.09421,1.09415,1.09418,0
2017/04/26,13:45:00,1.09418,1.09421,1.09414,1.09416,0
2017/04/26,13:46:00,1.09416,1.09417,1.09410,1.09410,0
2017/04/26,13:47:00,1.09411,1.09419,1.09411,1.09415,0
2017/04/26,13:48:00,1.09415,1.09422,1.09412,1.09412,0
2017/04/26,13:49:00,1.09412,1.09414,1.09412,1.09414,0
2017/04/26,13:50:00,1.09418,1.09418,1.09414,1.09416,0
2017/04/26,13:51:00,1.09415,1.09419,1.09415,1.09419,0
2017/04/26,13:52:00,1.09419,1.09423,1.09419,1.09423,0
2017/04/26,13:53:00,1.09423,1.09430,1.09423,1.09430,0
2017/04/26,13:54:00,1.09430,1.09433,1.09427,1.09427,0
2017/04/26,13:55:00,1.09427,1.09432,1.09421,1.09428,0
2017/04/26,13:56:00,1.09428,1.09428,1.09424,1.09424,0
2017/04/26,13:57:00,1.09424,1.09427,1.09421,1.09422,0
2017/04/26,13:58:00,1.09422,1.09422,1.09421,1.09422,0
2017/04/26,13:59:00,1.09422,1.09423,1.09417,1.09418,0
2017/04/26,14:00:00,1.09419,1.09422,1.09401,1.09403,0
2017/04/26,14:01:00,1.09403,1.09422,1.09402,1.09422,0
2017/04/26,14:02:00,1.09423,1.09423,1.09417,1.09420,0
2017/04/26,14:03:00,1.09421,1.09428,1.09421,1.09426,0
2017/04/26,14:04:00,1.09427,1.09427,1.09415,1.09417,0
2017/04/26,14:05:00,1.09417,1.09417,1.09412,1.09414,0
2017/04/26,14:06:00,1.09415,1.09431,1.09410,1.09426,0
2017/04/26,14:07:00,1.09426,1.09433,1.09422,1.09427,0
2017/04/26,14:08:00,1.09427,1.09445,1.09427,1.09435,0
2017/04/26,14:09:00,1.09436,1.09457,1.09434,1.09450,0
2017/04/26,14:10:00,1.09450,1.09451,1.09447,1.09448,0
2017/04/26,14:11:00,1.09448,1.09455,1.09448,1.09453,0
2017/04/26,14:12:00,1.09453,1.09463,1.09452,1.09457,0
2017/04/26,14:13:00,1.09458,1.09459,1.09453,1.09454,0
2017/04/26,14:14:00,1.09454,1.09454,1.09447,1.09453,0
2017/04/26,14:15:00,1.09454,1.09482,1.09454,1.09477,0
2017/04/26,14:16:00,1.09476,1.09485,1.09465,1.09484,0
2017/04/26,14:17:00,1.09483,1.09490,1.09478,1.09478,0
2017/04/26,14:18:00,1.09477,1.09477,1.09453,1.09456,0
2017/04/26,14:19:00,1.09456,1.09463,1.09452,1.09463,0
2017/04/26,14:20:00,1.09462,1.09469,1.09455,1.09467,0
2017/04/26,14:21:00,1.09466,1.09479,1.09464,1.09478,0
2017/04/26,14:22:00,1.09478,1.09485,1.09468,1.09475,0
2017/04/26,14:23:00,1.09474,1.09475,1.09464,1.09472,0
2017/04/26,14:24:00,1.09471,1.09487,1.09471,1.09487,0
2017/04/26,14:25:00,1.09487,1.09503,1.09487,1.09503,0
2017/04/26,14:26:00,1.09504,1.09506,1.09493,1.09503,0
2017/04/26,14:27:00,1.09503,1.09504,1.09472,1.09472,0
2017/04/26,14:28:00,1.09471,1.09474,1.09461,1.09462,0
2017/04/26,14:29:00,1.09463,1.09466,1.09445,1.09446,0
2017/04/26,14:30:00,1.09445,1.09448,1.09440,1.09447,0
2017/04/26,14:31:00,1.09446,1.09450,1.09446,1.09448,0
2017/04/26,14:32:00,1.09446,1.09449,1.09443,1.09448,0
2017/04/26,14:33:00,1.09447,1.09447,1.09442,1.09442,0
2017/04/26,14:34:00,1.09442,1.09445,1.09441,1.09441,0
2017/04/26,14:35:00,1.09440,1.09446,1.09434,1.09439,0
2017/04/26,14:36:00,1.09440,1.09446,1.09433,1.09437,0
2017/04/26,14:37:00,1.09436,1.09450,1.09432,1.09450,0
2017/04/26,14:38:00,1.09449,1.09449,1.09441,1.09444,0
2017/04/26,14:39:00,1.09444,1.09445,1.09443,1.09445,0
2017/04/26,14:40:00,1.09444,1.09444,1.09428,1.09439,0
2017/04/26,14:41:00,1.09438,1.09445,1.09437,1.09445,0
2017/04/26,14:42:00,1.09444,1.09450,1.09442,1.09448,0
2017/04/26,14:43:00,1.09448,1.09463,1.09445,1.09456,0
2017/04/26,14:44:00,1.09455,1.09461,1.09454,1.09457,0
2017/04/26,14:45:00,1.09457,1.09459,1.09447,1.09454,0
2017/04/26,14:46:00,1.09453,1.09454,1.09451,1.09454,0
2017/04/26,14:47:00,1.09454,1.09455,1.09451,1.09455,0
2017/04/26,14:48:00,1.09455,1.09455,1.09449,1.09454,0
2017/04/26,14:49:00,1.09454,1.09455,1.09454,1.09454,0
2017/04/26,14:50:00,1.09454,1.09459,1.09453,1.09459,0
2017/04/26,14:51:00,1.09460,1.09469,1.09457,1.09462,0
2017/04/26,14:52:00,1.09460,1.09461,1.09453,1.09456,0
2017/04/26,14:53:00,1.09456,1.09468,1.09456,1.09461,0
2017/04/26,14:54:00,1.09461,1.09461,1.09446,1.09453,0
2017/04/26,14:55:00,1.09454,1.09455,1.09448,1.09453,0
2017/04/26,14:56:00,1.09452,1.09457,1.09452,1.09457,0
2017/04/26,14:57:00,1.09458,1.09459,1.09458,1.09458,0
2017/04/26,14:58:00,1.09458,1.09463,1.09455,1.09457,0
2017/04/26,14:59:00,1.09458,1.09461,1.09451,1.09452,0
2017/04/26,15:00:00,1.09452,1.09461,1.09449,1.09460,0
2017/04/26,15:01:00,1.09459,1.09460,1.09445,1.09450,0
2017/04/26,15:02:00,1.09450,1.09462,1.09447,1.09462,0
2017/04/26,15:03:00,1.09462,1.09465,1.09450,1.09452,0
2017/04/26,15:04:00,1.09453,1.09465,1.09451,1.09455,0
2017/04/26,15:05:00,1.09455,1.09457,1.09445,1.09449,0
2017/04/26,15:06:00,1.09447,1.09451,1.09429,1.09430,0
2017/04/26,15:07:00,1.09430,1.09465,1.09426,1.09464,0
2017/04/26,15:08:00,1.09464,1.09464,1.09449,1.09451,0
2017/04/26,15:09:00,1.09452,1.09459,1.09449,1.09450,0
2017/04/26,15:10:00,1.09449,1.09474,1.09448,1.09469,0
2017/04/26,15:11:00,1.09467,1.09469,1.09459,1.09462,0
2017/04/26,15:12:00,1.09461,1.09463,1.09442,1.09443,0
2017/04/26,15:13:00,1.09442,1.09457,1.09442,1.09452,0
2017/04/26,15:14:00,1.09452,1.09459,1.09447,1.09454,0
2017/04/26,15:15:00,1.09453,1.09458,1.09437,1.09445,0
2017/04/26,15:16:00,1.09445,1.09465,1.09445,1.09455,0
2017/04/26,15:17:00,1.09454,1.09475,1.09454,1.09468,0
2017/04/26,15:18:00,1.09468,1.09486,1.09460,1.09485,0
2017/04/26,15:19:00,1.09484,1.09489,1.09472,1.09488,0
2017/04/26,15:20:00,1.09489,1.09508,1.09489,1.09496,0
2017/04/26,15:21:00,1.09496,1.09496,1.09469,1.09469,0
2017/04/26,15:22:00,1.09469,1.09471,1.09433,1.09447,0
2017/04/26,15:23:00,1.09447,1.09451,1.09440,1.09440,0
2017/04/26,15:24:00,1.09440,1.09443,1.09419,1.09421,0
2017/04/26,15:25:00,1.09422,1.09430,1.09406,1.09409,0
2017/04/26,15:26:00,1.09409,1.09419,1.09394,1.09394,0
2017/04/26,15:27:00,1.09395,1.09400,1.09380,1.09393,0
2017/04/26,15:28:00,1.09392,1.09398,1.09378,1.09381,0
2017/04/26,15:29:00,1.09381,1.09396,1.09376,1.09382,0
2017/04/26,15:30:00,1.09383,1.09386,1.09357,1.09378,0
2017/04/26,15:31:00,1.09378,1.09380,1.09354,1.09360,0
2017/04/26,15:32:00,1.09360,1.09376,1.09357,1.09361,0
2017/04/26,15:33:00,1.09360,1.09367,1.09350,1.09353,0
2017/04/26,15:34:00,1.09353,1.09362,1.09346,1.09353,0
2017/04/26,15:35:00,1.09353,1.09362,1.09348,1.09356,0
2017/04/26,15:36:00,1.09357,1.09358,1.09347,1.09355,0
2017/04/26,15:37:00,1.09355,1.09360,1.09334,1.09356,0
2017/04/26,15:38:00,1.09358,1.09360,1.09319,1.09328,0
2017/04/26,15:39:00,1.09327,1.09357,1.09327,1.09331,0
2017/04/26,15:40:00,1.09331,1.09351,1.09323,1.09332,0
2017/04/26,15:41:00,1.09332,1.09345,1.09322,1.09323,0
2017/04/26,15:42:00,1.09324,1.09330,1.09321,1.09323,0
2017/04/26,15:43:00,1.09324,1.09328,1.09310,1.09328,0
2017/04/26,15:44:00,1.09328,1.09331,1.09314,1.09320,0
2017/04/26,15:45:00,1.09321,1.09324,1.09297,1.09303,0
2017/04/26,15:46:00,1.09302,1.09304,1.09252,1.09270,0
2017/04/26,15:47:00,1.09270,1.09275,1.09256,1.09258,0
2017/04/26,15:48:00,1.09259,1.09263,1.09249,1.09252,0
2017/04/26,15:49:00,1.09251,1.09257,1.09238,1.09246,0
2017/04/26,15:50:00,1.09246,1.09257,1.09241,1.09257,0
2017/04/26,15:51:00,1.09258,1.09260,1.09252,1.09252,0
2017/04/26,15:52:00,1.09251,1.09256,1.09243,1.09248,0
2017/04/26,15:53:00,1.09248,1.09253,1.09229,1.09240,0
2017/04/26,15:54:00,1.09240,1.09248,1.09237,1.09245,0
2017/04/26,15:55:00,1.09245,1.09263,1.09242,1.09249,0
2017/04/26,15:56:00,1.09249,1.09253,1.09228,1.09237,0
2017/04/26,15:57:00,1.09239,1.09244,1.09235,1.09242,0
2017/04/26,15:58:00,1.09242,1.09251,1.09222,1.09242,0
2017/04/26,15:59:00,1.09244,1.09267,1.09241,1.09258,0
2017/04/26,16:00:00,1.09256,1.09261,1.09239,1.09256,0
2017/04/26,16:01:00,1.09255,1.09301,1.09248,1.09296,0
2017/04/26,16:02:00,1.09295,1.09301,1.09283,1.09296,0
2017/04/26,16:03:00,1.09296,1.09312,1.09274,1.09300,0
2017/04/26,16:04:00,1.09300,1.09310,1.09297,1.09306,0
2017/04/26,16:05:00,1.09305,1.09318,1.09296,1.09315,0
2017/04/26,16:06:00,1.09316,1.09331,1.09312,1.09316,0
2017/04/26,16:07:00,1.09316,1.09330,1.09316,1.09327,0
2017/04/26,16:08:00,1.09327,1.09328,1.09303,1.09312,0
2017/04/26,16:09:00,1.09310,1.09313,1.09302,1.09307,0
2017/04/26,16:10:00,1.09307,1.09318,1.09302,1.09315,0
2017/04/26,16:11:00,1.09314,1.09324,1.09277,1.09281,0
2017/04/26,16:12:00,1.09281,1.09282,1.09262,1.09270,0
2017/04/26,16:13:00,1.09270,1.09287,1.09255,1.09278,0
2017/04/26,16:14:00,1.09278,1.09282,1.09264,1.09271,0
2017/04/26,16:15:00,1.09272,1.09276,1.09256,1.09256,0
2017/04/26,16:16:00,1.09257,1.09263,1.09252,1.09258,0
2017/04/26,16:17:00,1.09258,1.09282,1.09258,1.09281,0
2017/04/26,16:18:00,1.09280,1.09280,1.09265,1.09269,0
2017/04/26,16:19:00,1.09269,1.09269,1.09234,1.09238,0
2017/04/26,16:20:00,1.09239,1.09252,1.09235,1.09237,0
2017/04/26,16:21:00,1.09236,1.09262,1.09236,1.09245,0
2017/04/26,16:22:00,1.09244,1.09264,1.09241,1.09253,0
2017/04/26,16:23:00,1.09252,1.09253,1.09221,1.09229,0
2017/04/26,16:24:00,1.09228,1.09228,1.09204,1.09216,0
2017/04/26,16:25:00,1.09215,1.09216,1.09197,1.09205,0
2017/04/26,16:26:00,1.09204,1.09220,1.09203,1.09217,0
2017/04/26,16:27:00,1.09216,1.09216,1.09175,1.09194,0
2017/04/26,16:28:00,1.09194,1.09206,1.09187,1.09198,0
2017/04/26,16:29:00,1.09198,1.09227,1.09198,1.09217,0
2017/04/26,16:30:00,1.09216,1.09226,1.09211,1.09217,0
2017/04/26,16:31:00,1.09216,1.09223,1.09210,1.09216,0
2017/04/26,16:32:00,1.09216,1.09219,1.09205,1.09206,0
2017/04/26,16:33:00,1.09205,1.09222,1.09205,1.09222,0
2017/04/26,16:34:00,1.09222,1.09230,1.09217,1.09223,0
2017/04/26,16:35:00,1.09223,1.09233,1.09208,1.09208,0
2017/04/26,16:36:00,1.09209,1.09211,1.09194,1.09206,0
2017/04/26,16:37:00,1.09205,1.09207,1.09190,1.09190,0
2017/04/26,16:38:00,1.09190,1.09192,1.09146,1.09160,0
2017/04/26,16:39:00,1.09160,1.09175,1.09141,1.09147,0
2017/04/26,16:40:00,1.09147,1.09163,1.09128,1.09162,0
2017/04/26,16:41:00,1.09162,1.09166,1.09126,1.09151,0
2017/04/26,16:42:00,1.09150,1.09155,1.09141,1.09146,0
2017/04/26,16:43:00,1.09146,1.09162,1.09146,1.09146,0
2017/04/26,16:44:00,1.09147,1.09158,1.09130,1.09131,0
2017/04/26,16:45:00,1.09131,1.09154,1.09122,1.09154,0
2017/04/26,16:46:00,1.09154,1.09158,1.09135,1.09135,0
2017/04/26,16:47:00,1.09135,1.09146,1.09120,1.09127,0
2017/04/26,16:48:00,1.09127,1.09149,1.09123,1.09146,0
2017/04/26,16:49:00,1.09145,1.09151,1.09096,1.09112,0
2017/04/26,16:50:00,1.09113,1.09126,1.09093,1.09102,0
2017/04/26,16:51:00,1.09101,1.09103,1.09050,1.09073,0
2017/04/26,16:52:00,1.09073,1.09093,1.09073,1.09093,0
2017/04/26,16:53:00,1.09094,1.09109,1.09089,1.09099,0
2017/04/26,16:54:00,1.09102,1.09132,1.09101,1.09128,0
2017/04/26,16:55:00,1.09128,1.09142,1.09124,1.09125,0
2017/04/26,16:56:00,1.09125,1.09135,1.09115,1.09135,0
2017/04/26,16:57:00,1.09134,1.09135,1.09100,1.09111,0
2017/04/26,16:58:00,1.09112,1.09112,1.09100,1.09111,0
2017/04/26,16:59:00,1.09110,1.09135,1.09110,1.09123,0
2017/04/26,17:00:00,1.09124,1.09152,1.09123,1.09146,0
2017/04/26,17:01:00,1.09145,1.09160,1.09134,1.09151,0
2017/04/26,17:02:00,1.09151,1.09167,1.09144,1.09154,0
2017/04/26,17:03:00,1.09153,1.09156,1.09142,1.09152,0
2017/04/26,17:04:00,1.09151,1.09158,1.09149,1.09155,0
2017/04/26,17:05:00,1.09155,1.09157,1.09119,1.09122,0
2017/04/26,17:06:00,1.09123,1.09139,1.09097,1.09134,0
2017/04/26,17:07:00,1.09134,1.09162,1.09133,1.09151,0
2017/04/26,17:08:00,1.09150,1.09164,1.09147,1.09160,0
2017/04/26,17:09:00,1.09160,1.09160,1.09128,1.09140,0
2017/04/26,17:10:00,1.09140,1.09144,1.09114,1.09126,0
2017/04/26,17:11:00,1.09125,1.09134,1.09122,1.09126,0
2017/04/26,17:12:00,1.09126,1.09135,1.09116,1.09132,0
2017/04/26,17:13:00,1.09132,1.09137,1.09126,1.09126,0
2017/04/26,17:14:00,1.09125,1.09127,1.09116,1.09120,0
2017/04/26,17:15:00,1.09121,1.09127,1.09116,1.09119,0
2017/04/26,17:16:00,1.09118,1.09168,1.09115,1.09167,0
2017/04/26,17:17:00,1.09167,1.09188,1.09147,1.09160,0
2017/04/26,17:18:00,1.09158,1.09162,1.09145,1.09151,0
2017/04/26,17:19:00,1.09151,1.09159,1.09131,1.09139,0
2017/04/26,17:20:00,1.09138,1.09151,1.09135,1.09135,0
2017/04/26,17:21:00,1.09134,1.09151,1.09130,1.09148,0
2017/04/26,17:22:00,1.09149,1.09152,1.09124,1.09124,0
2017/04/26,17:23:00,1.09126,1.09129,1.09106,1.09106,0
2017/04/26,17:24:00,1.09106,1.09125,1.09106,1.09122,0
2017/04/26,17:25:00,1.09123,1.09137,1.09110,1.09110,0
2017/04/26,17:26:00,1.09111,1.09114,1.09093,1.09108,0
2017/04/26,17:27:00,1.09109,1.09116,1.09096,1.09096,0
2017/04/26,17:28:00,1.09096,1.09102,1.09032,1.09034,0
2017/04/26,17:29:00,1.09034,1.09069,1.09029,1.09061,0
2017/04/26,17:30:00,1.09061,1.09075,1.09037,1.09044,0
2017/04/26,17:31:00,1.09044,1.09079,1.09044,1.09074,0
2017/04/26,17:32:00,1.09074,1.09088,1.09070,1.09078,0
2017/04/26,17:33:00,1.09078,1.09104,1.09072,1.09097,0
2017/04/26,17:34:00,1.09096,1.09114,1.09067,1.09073,0
2017/04/26,17:35:00,1.09073,1.09103,1.09073,1.09098,0
2017/04/26,17:36:00,1.09098,1.09098,1.09046,1.09047,0
2017/04/26,17:37:00,1.09049,1.09054,1.09044,1.09049,0
2017/04/26,17:38:00,1.09049,1.09058,1.09031,1.09034,0
2017/04/26,17:39:00,1.09035,1.09050,1.08964,1.08985,0
2017/04/26,17:40:00,1.08986,1.09010,1.08981,1.09007,0
2017/04/26,17:41:00,1.09007,1.09021,1.09000,1.09006,0
2017/04/26,17:42:00,1.09006,1.09011,1.08989,1.08994,0
2017/04/26,17:43:00,1.08993,1.09005,1.08979,1.08997,0
2017/04/26,17:44:00,1.08994,1.09006,1.08973,1.08983,0
2017/04/26,17:45:00,1.08983,1.09025,1.08983,1.09009,0
2017/04/26,17:46:00,1.09009,1.09031,1.08998,1.09031,0
2017/04/26,17:47:00,1.09032,1.09042,1.09019,1.09038,0
2017/04/26,17:48:00,1.09036,1.09047,1.09008,1.09008,0
2017/04/26,17:49:00,1.09010,1.09062,1.09010,1.09055,0
2017/04/26,17:50:00,1.09054,1.09074,1.09048,1.09056,0
2017/04/26,17:51:00,1.09056,1.09072,1.09051,1.09068,0
2017/04/26,17:52:00,1.09068,1.09082,1.09057,1.09072,0
2017/04/26,17:53:00,1.09071,1.09078,1.09058,1.09069,0
2017/04/26,17:54:00,1.09068,1.09081,1.09055,1.09058,0
2017/04/26,17:55:00,1.09059,1.09063,1.09041,1.09050,0
2017/04/26,17:56:00,1.09049,1.09054,1.09026,1.09031,0
2017/04/26,17:57:00,1.09030,1.09044,1.09025,1.09037,0
2017/04/26,17:58:00,1.09036,1.09047,1.09028,1.09034,0
2017/04/26,17:59:00,1.09034,1.09047,1.09034,1.09038,0
2017/04/26,18:00:00,1.09038,1.09038,1.09026,1.09029,0
2017/04/26,18:01:00,1.09029,1.09039,1.09018,1.09034,0
2017/04/26,18:02:00,1.09033,1.09034,1.09025,1.09028,0
2017/04/26,18:03:00,1.09027,1.09043,1.09004,1.09005,0
2017/04/26,18:04:00,1.09004,1.09019,1.09004,1.09011,0
2017/04/26,18:05:00,1.09011,1.09017,1.09004,1.09014,0
2017/04/26,18:06:00,1.09015,1.09015,1.09000,1.09001,0
2017/04/26,18:07:00,1.09001,1.09014,1.08997,1.09004,0
2017/04/26,18:08:00,1.09003,1.09016,1.08998,1.09002,0
2017/04/26,18:09:00,1.09002,1.09026,1.09002,1.09026,0
2017/04/26,18:10:00,1.09026,1.09044,1.09026,1.09035,0
2017/04/26,18:11:00,1.09035,1.09046,1.09031,1.09036,0
2017/04/26,18:12:00,1.09034,1.09035,1.09022,1.09025,0
2017/04/26,18:13:00,1.09024,1.09026,1.09013,1.09016,0
2017/04/26,18:14:00,1.09016,1.09032,1.09016,1.09030,0
2017/04/26,18:15:00,1.09029,1.09038,1.09024,1.09024,0
2017/04/26,18:16:00,1.09025,1.09036,1.09022,1.09033,0
2017/04/26,18:17:00,1.09033,1.09037,1.09032,1.09034,0
2017/04/26,18:18:00,1.09034,1.09039,1.09033,1.09033,0
2017/04/26,18:19:00,1.09033,1.09038,1.09007,1.09007,0
2017/04/26,18:20:00,1.09009,1.09025,1.09006,1.09022,0
2017/04/26,18:21:00,1.09022,1.09041,1.09022,1.09041,0
2017/04/26,18:22:00,1.09041,1.09057,1.09041,1.09044,0
2017/04/26,18:23:00,1.09042,1.09076,1.09042,1.09073,0
2017/04/26,18:24:00,1.09074,1.09074,1.09047,1.09055,0
2017/04/26,18:25:00,1.09055,1.09055,1.09026,1.09042,0
2017/04/26,18:26:00,1.09043,1.09046,1.09033,1.09040,0
2017/04/26,18:27:00,1.09039,1.09040,1.09027,1.09033,0
2017/04/26,18:28:00,1.09033,1.09046,1.09032,1.09040,0
2017/04/26,18:29:00,1.09040,1.09040,1.09009,1.09022,0
2017/04/26,18:30:00,1.09022,1.09044,1.09014,1.09044,0
2017/04/26,18:31:00,1.09043,1.09048,1.09023,1.09030,0
2017/04/26,18:32:00,1.09030,1.09042,1.09029,1.09039,0
2017/04/26,18:33:00,1.09039,1.09048,1.09030,1.09048,0
2017/04/26,18:34:00,1.09048,1.09070,1.09048,1.09064,0
2017/04/26,18:35:00,1.09065,1.09071,1.09056,1.09070,0
2017/04/26,18:36:00,1.09070,1.09070,1.09050,1.09053,0
2017/04/26,18:37:00,1.09053,1.09059,1.09041,1.09041,0
2017/04/26,18:38:00,1.09041,1.09078,1.09041,1.09068,0
2017/04/26,18:39:00,1.09068,1.09071,1.09034,1.09034,0
2017/04/26,18:40:00,1.09034,1.09037,1.09009,1.09012,0
2017/04/26,18:41:00,1.09012,1.09020,1.09003,1.09005,0
2017/04/26,18:42:00,1.09006,1.09007,1.08933,1.08937,0
2017/04/26,18:43:00,1.08937,1.08967,1.08930,1.08960,0
2017/04/26,18:44:00,1.08961,1.08988,1.08954,1.08961,0
2017/04/26,18:45:00,1.08960,1.08976,1.08959,1.08973,0
2017/04/26,18:46:00,1.08971,1.08979,1.08959,1.08970,0
2017/04/26,18:47:00,1.08971,1.08980,1.08965,1.08965,0
2017/04/26,18:48:00,1.08965,1.08975,1.08963,1.08965,0
2017/04/26,18:49:00,1.08964,1.08982,1.08961,1.08980,0
2017/04/26,18:50:00,1.08977,1.08992,1.08972,1.08988,0
2017/04/26,18:51:00,1.08988,1.08995,1.08985,1.08990,0
2017/04/26,18:52:00,1.08990,1.08994,1.08983,1.08988,0
2017/04/26,18:53:00,1.08988,1.09005,1.08980,1.08984,0
2017/04/26,18:54:00,1.08985,1.08987,1.08978,1.08982,0
2017/04/26,18:55:00,1.08983,1.09004,1.08977,1.09000,0
2017/04/26,18:56:00,1.09001,1.09026,1.08995,1.09013,0
2017/04/26,18:57:00,1.09013,1.09018,1.09007,1.09011,0
2017/04/26,18:58:00,1.09011,1.09020,1.09001,1.09008,0
2017/04/26,18:59:00,1.09006,1.09013,1.08999,1.09005,0
2017/04/26,19:00:00,1.09004,1.09016,1.08997,1.09014,0
2017/04/26,19:01:00,1.09014,1.09014,1.08995,1.08996,0
2017/04/26,19:02:00,1.08996,1.09001,1.08991,1.08992,0
2017/04/26,19:03:00,1.08992,1.08996,1.08982,1.08984,0
2017/04/26,19:04:00,1.08984,1.08989,1.08970,1.08971,0
2017/04/26,19:05:00,1.08969,1.08976,1.08960,1.08970,0
2017/04/26,19:06:00,1.08971,1.08985,1.08969,1.08981,0
2017/04/26,19:07:00,1.08980,1.08984,1.08976,1.08981,0
2017/04/26,19:08:00,1.08982,1.08994,1.08974,1.08987,0
2017/04/26,19:09:00,1.08987,1.08999,1.08987,1.08995,0
2017/04/26,19:10:00,1.08995,1.08999,1.08993,1.08994,0
2017/04/26,19:11:00,1.08994,1.08997,1.08990,1.08991,0
2017/04/26,19:12:00,1.08991,1.08992,1.08984,1.08987,0
2017/04/26,19:13:00,1.08986,1.08989,1.08974,1.08975,0
2017/04/26,19:14:00,1.08976,1.08978,1.08963,1.08965,0
2017/04/26,19:15:00,1.08966,1.08970,1.08944,1.08951,0
2017/04/26,19:16:00,1.08951,1.08955,1.08938,1.08940,0
2017/04/26,19:17:00,1.08940,1.08951,1.08932,1.08932,0
2017/04/26,19:18:00,1.08935,1.08950,1.08894,1.08908,0
2017/04/26,19:19:00,1.08909,1.08912,1.08894,1.08903,0
2017/04/26,19:20:00,1.08904,1.08905,1.08868,1.08872,0
2017/04/26,19:21:00,1.08871,1.08893,1.08855,1.08886,0
2017/04/26,19:22:00,1.08886,1.08891,1.08871,1.08872,0
2017/04/26,19:23:00,1.08872,1.08889,1.08866,1.08889,0
2017/04/26,19:24:00,1.08895,1.08898,1.08886,1.08886,0
2017/04/26,19:25:00,1.08887,1.08905,1.08883,1.08904,0
2017/04/26,19:26:00,1.08903,1.08910,1.08899,1.08901,0
2017/04/26,19:27:00,1.08901,1.08901,1.08866,1.08867,0
2017/04/26,19:28:00,1.08867,1.08883,1.08863,1.08877,0
2017/04/26,19:29:00,1.08875,1.08879,1.08872,1.08872,0
2017/04/26,19:30:00,1.08871,1.08902,1.08867,1.08885,0
2017/04/26,19:31:00,1.08884,1.08895,1.08862,1.08870,0
2017/04/26,19:32:00,1.08870,1.08880,1.08866,1.08873,0
2017/04/26,19:33:00,1.08871,1.08882,1.08852,1.08857,0
2017/04/26,19:34:00,1.08858,1.08876,1.08851,1.08867,0
2017/04/26,19:35:00,1.08865,1.08875,1.08865,1.08872,0
2017/04/26,19:36:00,1.08872,1.08900,1.08871,1.08891,0
2017/04/26,19:37:00,1.08891,1.08896,1.08880,1.08882,0
2017/04/26,19:38:00,1.08882,1.08896,1.08876,1.08893,0
2017/04/26,19:39:00,1.08896,1.08896,1.08867,1.08872,0
2017/04/26,19:40:00,1.08873,1.08878,1.08857,1.08867,0
2017/04/26,19:41:00,1.08868,1.08870,1.08846,1.08857,0
2017/04/26,19:42:00,1.08857,1.08870,1.08844,1.08859,0
2017/04/26,19:43:00,1.08860,1.08874,1.08858,1.08862,0
2017/04/26,19:44:00,1.08862,1.08865,1.08846,1.08862,0
2017/04/26,19:45:00,1.08862,1.08862,1.08841,1.08850,0
2017/04/26,19:46:00,1.08850,1.08860,1.08828,1.08848,0
2017/04/26,19:47:00,1.08848,1.08871,1.08833,1.08863,0
2017/04/26,19:48:00,1.08863,1.08863,1.08845,1.08855,0
2017/04/26,19:49:00,1.08854,1.08865,1.08844,1.08852,0
2017/04/26,19:50:00,1.08853,1.08867,1.08844,1.08867,0
2017/04/26,19:51:00,1.08865,1.08873,1.08861,1.08869,0
2017/04/26,19:52:00,1.08867,1.08889,1.08865,1.08885,0
2017/04/26,19:53:00,1.08886,1.08896,1.08885,1.08893,0
2017/04/26,19:54:00,1.08893,1.08897,1.08884,1.08887,0
2017/04/26,19:55:00,1.08886,1.08915,1.08886,1.08896,0
2017/04/26,19:56:00,1.08896,1.08900,1.08882,1.08890,0
2017/04/26,19:57:00,1.08890,1.08916,1.08889,1.08908,0
2017/04/26,19:58:00,1.08907,1.08917,1.08900,1.08901,0
2017/04/26,19:59:00,1.08902,1.08919,1.08900,1.08919,0
2017/04/26,20:00:00,1.08919,1.08932,1.08913,1.08929,0
2017/04/26,20:01:00,1.08930,1.08941,1.08927,1.08933,0
2017/04/26,20:02:00,1.08933,1.08937,1.08915,1.08925,0
2017/04/26,20:03:00,1.08926,1.08940,1.08916,1.08939,0
2017/04/26,20:04:00,1.08940,1.08946,1.08938,1.08945,0
2017/04/26,20:05:00,1.08944,1.08946,1.08936,1.08941,0
2017/04/26,20:06:00,1.08941,1.08953,1.08935,1.08938,0
2017/04/26,20:07:00,1.08939,1.08950,1.08939,1.08950,0
2017/04/26,20:08:00,1.08950,1.08971,1.08942,1.08943,0
2017/04/26,20:09:00,1.08943,1.08948,1.08934,1.08939,0
2017/04/26,20:10:00,1.08939,1.08944,1.08935,1.08938,0
2017/04/26,20:11:00,1.08938,1.08954,1.08938,1.08954,0
2017/04/26,20:12:00,1.08954,1.08960,1.08953,1.08957,0
2017/04/26,20:13:00,1.08957,1.08969,1.08952,1.08965,0
2017/04/26,20:14:00,1.08964,1.08965,1.08944,1.08965,0
2017/04/26,20:15:00,1.08965,1.08975,1.08962,1.08967,0
2017/04/26,20:16:00,1.08967,1.08967,1.08958,1.08962,0
2017/04/26,20:17:00,1.08963,1.08967,1.08950,1.08954,0
2017/04/26,20:18:00,1.08954,1.08962,1.08951,1.08953,0
2017/04/26,20:19:00,1.08952,1.08957,1.08946,1.08955,0
2017/04/26,20:20:00,1.08955,1.08972,1.08955,1.08969,0
2017/04/26,20:21:00,1.08969,1.08978,1.08968,1.08970,0
2017/04/26,20:22:00,1.08970,1.08981,1.08970,1.08975,0
2017/04/26,20:23:00,1.08976,1.08982,1.08973,1.08975,0
2017/04/26,20:24:00,1.08975,1.08980,1.08973,1.08978,0
2017/04/26,20:25:00,1.08977,1.08988,1.08969,1.08969,0
2017/04/26,20:26:00,1.08969,1.08969,1.08957,1.08963,0
2017/04/26,20:27:00,1.08963,1.08968,1.08959,1.08964,0
2017/04/26,20:28:00,1.08964,1.08965,1.08947,1.08947,0
2017/04/26,20:29:00,1.08947,1.08958,1.08943,1.08952,0
2017/04/26,20:30:00,1.08951,1.08954,1.08942,1.08945,0
2017/04/26,20:31:00,1.08945,1.08960,1.08940,1.08953,0
2017/04/26,20:32:00,1.08954,1.08954,1.08938,1.08943,0
2017/04/26,20:33:00,1.08943,1.08951,1.08940,1.08950,0
2017/04/26,20:34:00,1.08950,1.08955,1.08933,1.08937,0
2017/04/26,20:35:00,1.08936,1.08937,1.08913,1.08934,0
2017/04/26,20:36:00,1.08934,1.08941,1.08918,1.08922,0
2017/04/26,20:37:00,1.08923,1.08954,1.08922,1.08949,0
2017/04/26,20:38:00,1.08949,1.08955,1.08929,1.08929,0
2017/04/26,20:39:00,1.08928,1.08936,1.08923,1.08933,0
2017/04/26,20:40:00,1.08935,1.08953,1.08925,1.08944,0
2017/04/26,20:41:00,1.08945,1.08961,1.08937,1.08940,0
2017/04/26,20:42:00,1.08940,1.08941,1.08933,1.08935,0
2017/04/26,20:43:00,1.08935,1.08943,1.08930,1.08931,0
2017/04/26,20:44:00,1.08931,1.08951,1.08930,1.08945,0
2017/04/26,20:45:00,1.08945,1.08962,1.08942,1.08961,0
2017/04/26,20:46:00,1.08961,1.08967,1.08954,1.08958,0
2017/04/26,20:47:00,1.08959,1.08959,1.08939,1.08941,0
2017/04/26,20:48:00,1.08941,1.08948,1.08935,1.08939,0
2017/04/26,20:49:00,1.08939,1.08953,1.08938,1.08950,0
2017/04/26,20:50:00,1.08950,1.08964,1.08949,1.08958,0
2017/04/26,20:51:00,1.08958,1.08963,1.08938,1.08942,0
2017/04/26,20:52:00,1.08942,1.08952,1.08942,1.08951,0
2017/04/26,20:53:00,1.08951,1.08955,1.08925,1.08932,0
2017/04/26,20:54:00,1.08933,1.08957,1.08933,1.08949,0
2017/04/26,20:55:00,1.08949,1.08953,1.08921,1.08932,0
2017/04/26,20:56:00,1.08931,1.08941,1.08926,1.08933,0
2017/04/26,20:57:00,1.08935,1.08944,1.08931,1.08935,0
2017/04/26,20:58:00,1.08934,1.08945,1.08919,1.08933,0
2017/04/26,20:59:00,1.08932,1.08946,1.08923,1.08930,0
2017/04/26,21:00:00,1.08931,1.08943,1.08928,1.08942,0
2017/04/26,21:01:00,1.08943,1.08950,1.08936,1.08939,0
2017/04/26,21:02:00,1.08944,1.08945,1.08922,1.08943,0
2017/04/26,21:03:00,1.08943,1.08964,1.08936,1.08961,0
2017/04/26,21:04:00,1.08961,1.08965,1.08952,1.08965,0
2017/04/26,21:05:00,1.08965,1.08974,1.08964,1.08970,0
2017/04/26,21:06:00,1.08970,1.08970,1.08938,1.08955,0
2017/04/26,21:07:00,1.08954,1.08965,1.08954,1.08965,0
2017/04/26,21:08:00,1.08965,1.08974,1.08952,1.08952,0
2017/04/26,21:09:00,1.08952,1.08963,1.08941,1.08957,0
2017/04/26,21:10:00,1.08957,1.08969,1.08955,1.08965,0
2017/04/26,21:11:00,1.08965,1.08981,1.08957,1.08975,0
2017/04/26,21:12:00,1.08974,1.08976,1.08950,1.08958,0
2017/04/26,21:13:00,1.08958,1.08958,1.08933,1.08940,0
2017/04/26,21:14:00,1.08941,1.08950,1.08929,1.08930,0
2017/04/26,21:15:00,1.08929,1.08942,1.08925,1.08933,0
2017/04/26,21:16:00,1.08932,1.08936,1.08917,1.08921,0
2017/04/26,21:17:00,1.08921,1.08930,1.08907,1.08914,0
2017/04/26,21:18:00,1.08915,1.08919,1.08909,1.08915,0
2017/04/26,21:19:00,1.08914,1.08915,1.08896,1.08898,0
2017/04/26,21:20:00,1.08898,1.08932,1.08898,1.08931,0
2017/04/26,21:21:00,1.08931,1.08932,1.08910,1.08916,0
2017/04/26,21:22:00,1.08916,1.08939,1.08915,1.08936,0
2017/04/26,21:23:00,1.08937,1.08938,1.08896,1.08934,0
2017/04/26,21:24:00,1.08935,1.08945,1.08926,1.08941,0
2017/04/26,21:25:00,1.08942,1.08969,1.08928,1.08963,0
2017/04/26,21:26:00,1.08962,1.08963,1.08942,1.08942,0
2017/04/26,21:27:00,1.08941,1.08946,1.08936,1.08938,0
2017/04/26,21:28:00,1.08938,1.08952,1.08938,1.08952,0
2017/04/26,21:29:00,1.08953,1.08967,1.08953,1.08964,0
2017/04/26,21:30:00,1.08964,1.08964,1.08950,1.08957,0
2017/04/26,21:31:00,1.08958,1.08960,1.08947,1.08953,0
2017/04/26,21:32:00,1.08953,1.08953,1.08894,1.08894,0
2017/04/26,21:33:00,1.08892,1.08922,1.08882,1.08892,0
2017/04/26,21:34:00,1.08893,1.08901,1.08845,1.08845,0
2017/04/26,21:35:00,1.08844,1.08852,1.08823,1.08838,0
2017/04/26,21:36:00,1.08838,1.08861,1.08818,1.08861,0
2017/04/26,21:37:00,1.08860,1.08898,1.08858,1.08894,0
2017/04/26,21:38:00,1.08895,1.08895,1.08856,1.08860,0
2017/04/26,21:39:00,1.08860,1.08887,1.08853,1.08873,0
2017/04/26,21:40:00,1.08873,1.08883,1.08863,1.08881,0
2017/04/26,21:41:00,1.08881,1.08922,1.08875,1.08918,0
2017/04/26,21:42:00,1.08918,1.08937,1.08906,1.08911,0
2017/04/26,21:43:00,1.08910,1.08935,1.08910,1.08920,0
2017/04/26,21:44:00,1.08920,1.08925,1.08912,1.08912,0
2017/04/26,21:45:00,1.08915,1.08936,1.08909,1.08928,0
2017/04/26,21:46:00,1.08929,1.08930,1.08877,1.08884,0
2017/04/26,21:47:00,1.08885,1.08900,1.08874,1.08887,0
2017/04/26,21:48:00,1.08887,1.08907,1.08887,1.08905,0
2017/04/26,21:49:00,1.08904,1.08917,1.08894,1.08898,0
2017/04/26,21:50:00,1.08897,1.08898,1.08868,1.08871,0
2017/04/26,21:51:00,1.08870,1.08883,1.08859,1.08868,0
2017/04/26,21:52:00,1.08868,1.08874,1.08825,1.08874,0
2017/04/26,21:53:00,1.08873,1.08902,1.08869,1.08899,0
2017/04/26,21:54:00,1.08900,1.08904,1.08881,1.08896,0
2017/04/26,21:55:00,1.08896,1.08902,1.08876,1.08899,0
2017/04/26,21:56:00,1.08899,1.08901,1.08870,1.08888,0
2017/04/26,21:57:00,1.08888,1.08899,1.08882,1.08891,0
2017/04/26,21:58:00,1.08892,1.08903,1.08879,1.08882,0
2017/04/26,21:59:00,1.08883,1.08899,1.08872,1.08884,0
2017/04/26,22:00:00,1.08884,1.08884,1.08869,1.08873,0
2017/04/26,22:01:00,1.08873,1.08881,1.08852,1.08857,0
2017/04/26,22:02:00,1.08857,1.08907,1.08857,1.08898,0
2017/04/26,22:03:00,1.08898,1.08899,1.08862,1.08872,0
2017/04/26,22:04:00,1.08872,1.08880,1.08852,1.08876,0
2017/04/26,22:05:00,1.08875,1.08879,1.08862,1.08874,0
2017/04/26,22:06:00,1.08873,1.08875,1.08847,1.08848,0
2017/04/26,22:07:00,1.08847,1.08847,1.08803,1.08814,0
2017/04/26,22:08:00,1.08814,1.08821,1.08803,1.08813,0
2017/04/26,22:09:00,1.08813,1.08827,1.08811,1.08811,0
2017/04/26,22:10:00,1.08811,1.08814,1.08790,1.08808,0
2017/04/26,22:11:00,1.08808,1.08827,1.08792,1.08792,0
2017/04/26,22:12:00,1.08792,1.08795,1.08771,1.08776,0
2017/04/26,22:13:00,1.08776,1.08790,1.08776,1.08784,0
2017/04/26,22:14:00,1.08784,1.08802,1.08782,1.08799,0
2017/04/26,22:15:00,1.08800,1.08826,1.08799,1.08826,0
2017/04/26,22:16:00,1.08825,1.08827,1.08765,1.08774,0
2017/04/26,22:17:00,1.08772,1.08811,1.08768,1.08808,0
2017/04/26,22:18:00,1.08809,1.08815,1.08795,1.08813,0
2017/04/26,22:19:00,1.08813,1.08824,1.08788,1.08794,0
2017/04/26,22:20:00,1.08795,1.08812,1.08780,1.08783,0
2017/04/26,22:21:00,1.08783,1.08799,1.08769,1.08786,0
2017/04/26,22:22:00,1.08787,1.08788,1.08754,1.08761,0
2017/04/26,22:23:00,1.08762,1.08774,1.08759,1.08766,0
2017/04/26,22:24:00,1.08765,1.08786,1.08761,1.08779,0
2017/04/26,22:25:00,1.08779,1.08784,1.08768,1.08778,0
2017/04/26,22:26:00,1.08779,1.08801,1.08779,1.08795,0
2017/04/26,22:27:00,1.08794,1.08801,1.08789,1.08791,0
2017/04/26,22:28:00,1.08791,1.08803,1.08781,1.08782,0
2017/04/26,22:29:00,1.08781,1.08781,1.08744,1.08756,0
2017/04/26,22:30:00,1.08757,1.08765,1.08749,1.08764,0
2017/04/26,22:31:00,1.08765,1.08802,1.08765,1.08777,0
2017/04/26,22:32:00,1.08776,1.08782,1.08771,1.08774,0
2017/04/26,22:33:00,1.08773,1.08777,1.08752,1.08775,0
2017/04/26,22:34:00,1.08773,1.08780,1.08754,1.08774,0
2017/04/26,22:35:00,1.08774,1.08787,1.08773,1.08775,0
2017/04/26,22:36:00,1.08775,1.08778,1.08740,1.08748,0
2017/04/26,22:37:00,1.08748,1.08776,1.08746,1.08764,0
2017/04/26,22:38:00,1.08765,1.08791,1.08765,1.08791,0
2017/04/26,22:39:00,1.08791,1.08812,1.08787,1.08810,0
2017/04/26,22:40:00,1.08809,1.08836,1.08808,1.08836,0
2017/04/26,22:41:00,1.08837,1.08843,1.08823,1.08833,0
2017/04/26,22:42:00,1.08833,1.08877,1.08828,1.08876,0
2017/04/26,22:43:00,1.08876,1.08879,1.08844,1.08846,0
2017/04/26,22:44:00,1.08846,1.08864,1.08846,1.08861,0
2017/04/26,22:45:00,1.08863,1.08873,1.08861,1.08864,0
2017/04/26,22:46:00,1.08865,1.08936,1.08860,1.08899,0
2017/04/26,22:47:00,1.08899,1.08916,1.08876,1.08911,0
2017/04/26,22:48:00,1.08910,1.08910,1.08880,1.08883,0
2017/04/26,22:49:00,1.08882,1.08889,1.08875,1.08886,0
2017/04/26,22:50:00,1.08886,1.08895,1.08882,1.08887,0
2017/04/26,22:51:00,1.08886,1.08888,1.08851,1.08858,0
2017/04/26,22:52:00,1.08859,1.08862,1.08847,1.08849,0
2017/04/26,22:53:00,1.08850,1.08869,1.08850,1.08867,0
2017/04/26,22:54:00,1.08867,1.08879,1.08862,1.08878,0
2017/04/26,22:55:00,1.08878,1.08879,1.08871,1.08878,0
2017/04/26,22:56:00,1.08875,1.08877,1.08863,1.08869,0
2017/04/26,22:57:00,1.08868,1.08877,1.08858,1.08870,0
2017/04/26,22:58:00,1.08869,1.08886,1.08866,1.08884,0
2017/04/26,22:59:00,1.08883,1.08898,1.08883,1.08890,0
2017/04/26,23:00:00,1.08891,1.08897,1.08878,1.08895,0
2017/04/26,23:01:00,1.08894,1.08910,1.08875,1.08878,0
2017/04/26,23:02:00,1.08879,1.08897,1.08863,1.08879,0
2017/04/26,23:03:00,1.08878,1.08880,1.08856,1.08868,0
2017/04/26,23:04:00,1.08867,1.08869,1.08855,1.08865,0
2017/04/26,23:05:00,1.08865,1.08869,1.08855,1.08864,0
2017/04/26,23:06:00,1.08864,1.08883,1.08863,1.08875,0
2017/04/26,23:07:00,1.08875,1.08916,1.08863,1.08912,0
2017/04/26,23:08:00,1.08911,1.08932,1.08899,1.08924,0
2017/04/26,23:09:00,1.08925,1.08938,1.08913,1.08914,0
2017/04/26,23:10:00,1.08915,1.08922,1.08904,1.08912,0
2017/04/26,23:11:00,1.08912,1.08922,1.08899,1.08922,0
2017/04/26,23:12:00,1.08922,1.08923,1.08909,1.08917,0
2017/04/26,23:13:00,1.08915,1.08918,1.08898,1.08907,0
2017/04/26,23:14:00,1.08908,1.08908,1.08892,1.08900,0
2017/04/26,23:15:00,1.08900,1.08920,1.08900,1.08910,0
2017/04/26,23:16:00,1.08910,1.08929,1.08910,1.08926,0
2017/04/26,23:17:00,1.08927,1.08935,1.08922,1.08923,0
2017/04/26,23:18:00,1.08924,1.08931,1.08916,1.08928,0
2017/04/26,23:19:00,1.08928,1.08943,1.08926,1.08943,0
2017/04/26,23:20:00,1.08941,1.08945,1.08925,1.08936,0
2017/04/26,23:21:00,1.08936,1.08942,1.08931,1.08935,0
2017/04/26,23:22:00,1.08935,1.08946,1.08934,1.08941,0
2017/04/26,23:23:00,1.08939,1.08945,1.08939,1.08940,0
2017/04/26,23:24:00,1.08941,1.08947,1.08927,1.08943,0
2017/04/26,23:25:00,1.08943,1.08950,1.08942,1.08950,0
2017/04/26,23:26:00,1.08951,1.08951,1.08933,1.08934,0
2017/04/26,23:27:00,1.08935,1.08940,1.08925,1.08928,0
2017/04/26,23:28:00,1.08928,1.08946,1.08919,1.08935,0
2017/04/26,23:29:00,1.08935,1.08939,1.08922,1.08923,0
2017/04/26,23:30:00,1.08923,1.08937,1.08923,1.08935,0
2017/04/26,23:31:00,1.08935,1.08939,1.08924,1.08934,0
2017/04/26,23:32:00,1.08934,1.08938,1.08919,1.08926,0
2017/04/26,23:33:00,1.08927,1.08931,1.08921,1.08924,0
2017/04/26,23:34:00,1.08923,1.08935,1.08919,1.08926,0
2017/04/26,23:35:00,1.08928,1.08953,1.08923,1.08933,0
2017/04/26,23:36:00,1.08933,1.08936,1.08929,1.08933,0
2017/04/26,23:37:00,1.08933,1.08937,1.08921,1.08922,0
2017/04/26,23:38:00,1.08923,1.08926,1.08900,1.08903,0
2017/04/26,23:39:00,1.08903,1.08907,1.08887,1.08905,0
2017/04/26,23:40:00,1.08907,1.08914,1.08894,1.08909,0
2017/04/26,23:41:00,1.08909,1.08912,1.08889,1.08893,0
2017/04/26,23:42:00,1.08893,1.08901,1.08885,1.08885,0
2017/04/26,23:43:00,1.08886,1.08889,1.08870,1.08874,0
2017/04/26,23:44:00,1.08876,1.08902,1.08873,1.08902,0
2017/04/26,23:45:00,1.08902,1.08935,1.08874,1.08875,0
2017/04/26,23:46:00,1.08874,1.08885,1.08866,1.08873,0
2017/04/26,23:47:00,1.08874,1.08878,1.08860,1.08866,0
2017/04/26,23:48:00,1.08866,1.08866,1.08833,1.08844,0
2017/04/26,23:49:00,1.08844,1.08865,1.08844,1.08849,0
2017/04/26,23:50:00,1.08850,1.08874,1.08845,1.08863,0
2017/04/26,23:51:00,1.08863,1.08886,1.08857,1.08863,0
2017/04/26,23:52:00,1.08864,1.08869,1.08798,1.08806,0
2017/04/26,23:53:00,1.08805,1.08846,1.08799,1.08834,0
2017/04/26,23:54:00,1.08833,1.08856,1.08827,1.08830,0
2017/04/26,23:55:00,1.08829,1.08833,1.08799,1.08807,0
2017/04/26,23:56:00,1.08806,1.08809,1.08794,1.08806,0
2017/04/26,23:57:00,1.08806,1.08836,1.08801,1.08815,0
2017/04/26,23:58:00,1.08815,1.08828,1.08789,1.08792,0
2017/04/26,23:59:00,1.08790,1.08802,1.08783,1.08793,0
2017/04/27,00:00:00,1.08792,1.08798,1.08765,1.08766,0
2017/04/27,00:01:00,1.08767,1.08770,1.08738,1.08748,0
2017/04/27,00:02:00,1.08748,1.08774,1.08747,1.08768,0
2017/04/27,00:03:00,1.08768,1.08784,1.08753,1.08783,0
2017/04/27,00:04:00,1.08783,1.08795,1.08775,1.08787,0
2017/04/27,00:05:00,1.08786,1.08786,1.08765,1.08770,0
2017/04/27,00:06:00,1.08770,1.08784,1.08767,1.08775,0
2017/04/27,00:07:00,1.08775,1.08782,1.08757,1.08782,0
2017/04/27,00:08:00,1.08782,1.08792,1.08781,1.08792,0
2017/04/27,00:09:00,1.08791,1.08810,1.08787,1.08807,0
2017/04/27,00:10:00,1.08808,1.08808,1.08773,1.08785,0
2017/04/27,00:11:00,1.08785,1.08810,1.08784,1.08803,0
2017/04/27,00:12:00,1.08802,1.08807,1.08793,1.08805,0
2017/04/27,00:13:00,1.08803,1.08806,1.08791,1.08796,0
2017/04/27,00:14:00,1.08796,1.08796,1.08781,1.08788,0
2017/04/27,00:15:00,1.08791,1.08798,1.08788,1.08796,0
2017/04/27,00:16:00,1.08796,1.08834,1.08795,1.08834,0
2017/04/27,00:17:00,1.08834,1.08834,1.08821,1.08822,0
2017/04/27,00:18:00,1.08822,1.08822,1.08795,1.08799,0
2017/04/27,00:19:00,1.08799,1.08828,1.08799,1.08826,0
2017/04/27,00:20:00,1.08826,1.08838,1.08818,1.08836,0
2017/04/27,00:21:00,1.08835,1.08842,1.08824,1.08827,0
2017/04/27,00:22:00,1.08826,1.08827,1.08804,1.08804,0
2017/04/27,00:23:00,1.08804,1.08806,1.08794,1.08799,0
2017/04/27,00:24:00,1.08798,1.08801,1.08772,1.08790,0
2017/04/27,00:25:00,1.08790,1.08790,1.08770,1.08772,0
2017/04/27,00:26:00,1.08773,1.08780,1.08763,1.08768,0
2017/04/27,00:27:00,1.08768,1.08786,1.08757,1.08783,0
2017/04/27,00:28:00,1.08784,1.08784,1.08774,1.08781,0
2017/04/27,00:29:00,1.08780,1.08791,1.08775,1.08776,0
2017/04/27,00:30:00,1.08777,1.08777,1.08746,1.08756,0
2017/04/27,00:31:00,1.08755,1.08755,1.08698,1.08700,0
2017/04/27,00:32:00,1.08698,1.08730,1.08678,1.08710,0
2017/04/27,00:33:00,1.08709,1.08728,1.08704,1.08705,0
2017/04/27,00:34:00,1.08703,1.08711,1.08690,1.08704,0
2017/04/27,00:35:00,1.08704,1.08720,1.08704,1.08718,0
2017/04/27,00:36:00,1.08716,1.08726,1.08703,1.08713,0
2017/04/27,00:37:00,1.08713,1.08713,1.08655,1.08659,0
2017/04/27,00:38:00,1.08660,1.08679,1.08659,1.08666,0
2017/04/27,00:39:00,1.08666,1.08687,1.08658,1.08672,0
2017/04/27,00:40:00,1.08672,1.08682,1.08664,1.08665,0
2017/04/27,00:41:00,1.08666,1.08690,1.08663,1.08663,0
2017/04/27,00:42:00,1.08662,1.08668,1.08648,1.08655,0
2017/04/27,00:43:00,1.08655,1.08660,1.08563,1.08598,0
2017/04/27,00:44:00,1.08597,1.08631,1.08596,1.08610,0
2017/04/27,00:45:00,1.08610,1.08625,1.08598,1.08611,0
2017/04/27,00:46:00,1.08611,1.08631,1.08611,1.08620,0
2017/04/27,00:47:00,1.08623,1.08696,1.08623,1.08667,0
2017/04/27,00:48:00,1.08668,1.08719,1.08668,1.08716,0
2017/04/27,00:49:00,1.08717,1.08717,1.08688,1.08697,0
2017/04/27,00:50:00,1.08697,1.08750,1.08697,1.08747,0
2017/04/27,00:51:00,1.08747,1.08752,1.08690,1.08698,0
2017/04/27,00:52:00,1.08698,1.08712,1.08672,1.08707,0
2017/04/27,00:53:00,1.08706,1.08731,1.08703,1.08717,0
2017/04/27,00:54:00,1.08717,1.08720,1.08706,1.08716,0
2017/04/27,00:55:00,1.08716,1.08736,1.08707,1.08721,0
2017/04/27,00:56:00,1.08721,1.08721,1.08669,1.08674,0
2017/04/27,00:57:00,1.08673,1.08696,1.08668,1.08687,0
2017/04/27,00:58:00,1.08687,1.08696,1.08670,1.08685,0
2017/04/27,00:59:00,1.08689,1.08713,1.08688,1.08693,0
2017/04/27,01:00:00,1.08692,1.08727,1.08679,1.08725,0
2017/04/27,01:01:00,1.08726,1.08737,1.08711,1.08715,0
2017/04/27,01:02:00,1.08716,1.08725,1.08708,1.08714,0
2017/04/27,01:03:00,1.08714,1.08717,1.08685,1.08699,0
2017/04/27,01:04:00,1.08700,1.08701,1.08669,1.08678,0
2017/04/27,01:05:00,1.08679,1.08686,1.08668,1.08673,0
2017/04/27,01:06:00,1.08674,1.08679,1.08665,1.08669,0
2017/04/27,01:07:00,1.08671,1.08695,1.08669,1.08690,0
2017/04/27,01:08:00,1.08690,1.08705,1.08685,1.08702,0
2017/04/27,01:09:00,1.08702,1.08711,1.08674,1.08695,0
2017/04/27,01:10:00,1.08695,1.08730,1.08686,1.08715,0
2017/04/27,01:11:00,1.08715,1.08715,1.08704,1.08714,0
2017/04/27,01:12:00,1.08714,1.08721,1.08704,1.08712,0
2017/04/27,01:13:00,1.08712,1.08744,1.08712,1.08743,0
2017/04/27,01:14:00,1.08745,1.08754,1.08736,1.08747,0
2017/04/27,01:15:00,1.08746,1.08760,1.08745,1.08745,0
2017/04/27,01:16:00,1.08746,1.08767,1.08745,1.08746,0
2017/04/27,01:17:00,1.08745,1.08755,1.08740,1.08745,0
2017/04/27,01:18:00,1.08745,1.08752,1.08744,1.08752,0
2017/04/27,01:19:00,1.08751,1.08771,1.08746,1.08768,0
2017/04/27,01:20:00,1.08768,1.08773,1.08765,1.08770,0
2017/04/27,01:21:00,1.08770,1.08773,1.08749,1.08752,0
2017/04/27,01:22:00,1.08752,1.08752,1.08732,1.08736,0
2017/04/27,01:23:00,1.08736,1.08739,1.08710,1.08723,0
2017/04/27,01:24:00,1.08723,1.08731,1.08715,1.08727,0
2017/04/27,01:25:00,1.08727,1.08744,1.08723,1.08738,0
2017/04/27,01:26:00,1.08735,1.08739,1.08722,1.08722,0
2017/04/27,01:27:00,1.08722,1.08749,1.08718,1.08747,0
2017/04/27,01:28:00,1.08746,1.08767,1.08738,1.08765,0
2017/04/27,01:29:00,1.08765,1.08766,1.08757,1.08758,0
2017/04/27,01:30:00,1.08757,1.08767,1.08752,1.08759,0
2017/04/27,01:31:00,1.08759,1.08761,1.08737,1.08741,0
2017/04/27,01:32:00,1.08741,1.08755,1.08740,1.08752,0
2017/04/27,01:33:00,1.08752,1.08753,1.08736,1.08739,0
2017/04/27,01:34:00,1.08738,1.08738,1.08717,1.08723,0
2017/04/27,01:35:00,1.08723,1.08723,1.08694,1.08708,0
2017/04/27,01:36:00,1.08708,1.08714,1.08700,1.08701,0
2017/04/27,01:37:00,1.08702,1.08716,1.08698,1.08698,0
2017/04/27,01:38:00,1.08698,1.08717,1.08695,1.08716,0
2017/04/27,01:39:00,1.08716,1.08720,1.08691,1.08714,0
2017/04/27,01:40:00,1.08714,1.08724,1.08713,1.08720,0
2017/04/27,01:41:00,1.08721,1.08723,1.08707,1.08717,0
2017/04/27,01:42:00,1.08717,1.08721,1.08706,1.08719,0
2017/04/27,01:43:00,1.08719,1.08732,1.08719,1.08730,0
2017/04/27,01:44:00,1.08731,1.08739,1.08722,1.08729,0
2017/04/27,01:45:00,1.08730,1.08745,1.08722,1.08740,0
2017/04/27,01:46:00,1.08740,1.08776,1.08735,1.08769,0
2017/04/27,01:47:00,1.08769,1.08783,1.08762,1.08768,0
2017/04/27,01:48:00,1.08766,1.08790,1.08766,1.08779,0
2017/04/27,01:49:00,1.08781,1.08790,1.08767,1.08771,0
2017/04/27,01:50:00,1.08771,1.08775,1.08764,1.08769,0
2017/04/27,01:51:00,1.08769,1.08770,1.08728,1.08729,0
2017/04/27,01:52:00,1.08728,1.08738,1.08721,1.08730,0
2017/04/27,01:53:00,1.08731,1.08748,1.08721,1.08742,0
2017/04/27,01:54:00,1.08743,1.08761,1.08743,1.08754,0
2017/04/27,01:55:00,1.08754,1.08756,1.08740,1.08747,0
2017/04/27,01:56:00,1.08746,1.08772,1.08742,1.08757,0
2017/04/27,01:57:00,1.08757,1.08772,1.08755,1.08771,0
2017/04/27,01:58:00,1.08771,1.08774,1.08749,1.08759,0
2017/04/27,01:59:00,1.08759,1.08767,1.08751,1.08759,0
2017/04/27,02:00:00,1.08760,1.08769,1.08747,1.08751,0
2017/04/27,02:01:00,1.08751,1.08755,1.08726,1.08742,0
2017/04/27,02:02:00,1.08742,1.08751,1.08733,1.08747,0
2017/04/27,02:03:00,1.08747,1.08763,1.08738,1.08744,0
2017/04/27,02:04:00,1.08743,1.08747,1.08735,1.08743,0
2017/04/27,02:05:00,1.08743,1.08751,1.08731,1.08745,0
2017/04/27,02:06:00,1.08745,1.08745,1.08735,1.08735,0
2017/04/27,02:07:00,1.08736,1.08743,1.08729,1.08743,0
2017/04/27,02:08:00,1.08743,1.08758,1.08742,1.08753,0
2017/04/27,02:09:00,1.08752,1.08752,1.08738,1.08744,0
2017/04/27,02:10:00,1.08742,1.08742,1.08727,1.08730,0
2017/04/27,02:11:00,1.08730,1.08735,1.08727,1.08728,0
2017/04/27,02:12:00,1.08727,1.08739,1.08724,1.08739,0
2017/04/27,02:13:00,1.08739,1.08740,1.08728,1.08736,0
2017/04/27,02:14:00,1.08736,1.08761,1.08727,1.08760,0
2017/04/27,02:15:00,1.08760,1.08770,1.08759,1.08767,0
2017/04/27,02:16:00,1.08766,1.08776,1.08748,1.08753,0
2017/04/27,02:17:00,1.08751,1.08768,1.08741,1.08753,0
2017/04/27,02:18:00,1.08753,1.08759,1.08743,1.08756,0
2017/04/27,02:19:00,1.08756,1.08759,1.08733,1.08756,0
2017/04/27,02:20:00,1.08756,1.08774,1.08753,1.08757,0
2017/04/27,02:21:00,1.08757,1.08762,1.08746,1.08754,0
2017/04/27,02:22:00,1.08755,1.08765,1.08748,1.08753,0
2017/04/27,02:23:00,1.08752,1.08755,1.08751,1.08754,0
2017/04/27,02:24:00,1.08754,1.08754,1.08746,1.08748,0
2017/04/27,02:25:00,1.08750,1.08752,1.08737,1.08737,0
2017/04/27,02:26:00,1.08738,1.08751,1.08738,1.08747,0
2017/04/27,02:27:00,1.08749,1.08755,1.08746,1.08746,0
2017/04/27,02:28:00,1.08747,1.08764,1.08746,1.08762,0
2017/04/27,02:29:00,1.08763,1.08766,1.08753,1.08765,0
2017/04/27,02:30:00,1.08766,1.08766,1.08752,1.08766,0
2017/04/27,02:31:00,1.08766,1.08779,1.08766,1.08772,0
2017/04/27,02:32:00,1.08772,1.08775,1.08761,1.08769,0
2017/04/27,02:33:00,1.08769,1.08794,1.08768,1.08784,0
2017/04/27,02:34:00,1.08785,1.08795,1.08776,1.08785,0
2017/04/27,02:35:00,1.08787,1.08789,1.08770,1.08774,0
2017/04/27,02:36:00,1.08775,1.08791,1.08766,1.08788,0
2017/04/27,02:37:00,1.08788,1.08801,1.08782,1.08782,0
2017/04/27,02:38:00,1.08781,1.08785,1.08771,1.08775,0
2017/04/27,02:39:00,1.08775,1.08777,1.08743,1.08752,0
2017/04/27,02:40:00,1.08753,1.08772,1.08749,1.08750,0
2017/04/27,02:41:00,1.08749,1.08781,1.08748,1.08759,0
2017/04/27,02:42:00,1.08759,1.08769,1.08755,1.08764,0
2017/04/27,02:43:00,1.08762,1.08769,1.08731,1.08733,0
2017/04/27,02:44:00,1.08733,1.08733,1.08686,1.08689,0
2017/04/27,02:45:00,1.08689,1.08704,1.08660,1.08701,0
2017/04/27,02:46:00,1.08702,1.08732,1.08702,1.08708,0
2017/04/27,02:47:00,1.08708,1.08717,1.08621,1.08636,0
2017/04/27,02:48:00,1.08637,1.08776,1.08636,1.08775,0
2017/04/27,02:49:00,1.08775,1.08848,1.08764,1.08809,0
2017/04/27,02:50:00,1.08800,1.08906,1.08800,1.08895,0
2017/04/27,02:51:00,1.08894,1.08911,1.08861,1.08869,0
2017/04/27,02:52:00,1.08870,1.08908,1.08856,1.08889,0
2017/04/27,02:53:00,1.08889,1.08923,1.08883,1.08884,0
2017/04/27,02:54:00,1.08884,1.08900,1.08838,1.08850,0
2017/04/27,02:55:00,1.08851,1.08891,1.08851,1.08883,0
2017/04/27,02:56:00,1.08882,1.08916,1.08866,1.08916,0
2017/04/27,02:57:00,1.08917,1.08942,1.08887,1.08932,0
2017/04/27,02:58:00,1.08933,1.08945,1.08921,1.08934,0
2017/04/27,02:59:00,1.08933,1.08964,1.08926,1.08933,0
2017/04/27,03:00:00,1.08934,1.08978,1.08934,1.08976,0
2017/04/27,03:01:00,1.08975,1.08981,1.08938,1.08950,0
2017/04/27,03:02:00,1.08950,1.09057,1.08944,1.09038,0
2017/04/27,03:03:00,1.09044,1.09064,1.09027,1.09059,0
2017/04/27,03:04:00,1.09059,1.09063,1.09005,1.09016,0
2017/04/27,03:05:00,1.09015,1.09031,1.08998,1.09001,0
2017/04/27,03:06:00,1.09000,1.09049,1.09000,1.09047,0
2017/04/27,03:07:00,1.09046,1.09047,1.09018,1.09018,0
2017/04/27,03:08:00,1.09018,1.09031,1.09014,1.09025,0
2017/04/27,03:09:00,1.09025,1.09106,1.09025,1.09101,0
2017/04/27,03:10:00,1.09101,1.09128,1.09074,1.09074,0
2017/04/27,03:11:00,1.09074,1.09080,1.09046,1.09047,0
2017/04/27,03:12:00,1.09046,1.09046,1.08995,1.09000,0
2017/04/27,03:13:00,1.09000,1.09022,1.08997,1.09005,0
2017/04/27,03:14:00,1.09004,1.09060,1.08998,1.09045,0
2017/04/27,03:15:00,1.09044,1.09078,1.09022,1.09052,0
2017/04/27,03:16:00,1.09052,1.09057,1.09008,1.09021,0
2017/04/27,03:17:00,1.09020,1.09034,1.09015,1.09022,0
2017/04/27,03:18:00,1.09023,1.09044,1.09018,1.09026,0
2017/04/27,03:19:00,1.09027,1.09071,1.09026,1.09048,0
2017/04/27,03:20:00,1.09048,1.09069,1.09043,1.09063,0
2017/04/27,03:21:00,1.09063,1.09067,1.09033,1.09040,0
2017/04/27,03:22:00,1.09040,1.09046,1.09023,1.09026,0
2017/04/27,03:23:00,1.09025,1.09041,1.09009,1.09041,0
2017/04/27,03:24:00,1.09041,1.09054,1.09036,1.09042,0
2017/04/27,03:25:00,1.09041,1.09042,1.09015,1.09019,0
2017/04/27,03:26:00,1.09020,1.09022,1.09010,1.09015,0
2017/04/27,03:27:00,1.09013,1.09020,1.09004,1.09019,0
2017/04/27,03:28:00,1.09016,1.09020,1.09007,1.09011,0
2017/04/27,03:29:00,1.09010,1.09013,1.09004,1.09005,0
2017/04/27,03:30:00,1.09006,1.09009,1.08991,1.09006,0
2017/04/27,03:31:00,1.09006,1.09020,1.09005,1.09015,0
2017/04/27,03:32:00,1.09015,1.09019,1.08997,1.09001,0
2017/04/27,03:33:00,1.09002,1.09004,1.08985,1.08993,0
2017/04/27,03:34:00,1.08993,1.09001,1.08984,1.08992,0
2017/04/27,03:35:00,1.08992,1.08992,1.08934,1.08936,0
2017/04/27,03:36:00,1.08936,1.08981,1.08936,1.08976,0
2017/04/27,03:37:00,1.08975,1.08976,1.08950,1.08963,0
2017/04/27,03:38:00,1.08963,1.08978,1.08963,1.08969,0
2017/04/27,03:39:00,1.08968,1.08980,1.08964,1.08965,0
2017/04/27,03:40:00,1.08965,1.08968,1.08961,1.08965,0
2017/04/27,03:41:00,1.08964,1.08969,1.08945,1.08957,0
2017/04/27,03:42:00,1.08957,1.08977,1.08956,1.08974,0
2017/04/27,03:43:00,1.08974,1.08974,1.08949,1.08954,0
2017/04/27,03:44:00,1.08953,1.08953,1.08928,1.08933,0
2017/04/27,03:45:00,1.08933,1.08944,1.08907,1.08912,0
2017/04/27,03:46:00,1.08911,1.08917,1.08883,1.08898,0
2017/04/27,03:47:00,1.08898,1.08910,1.08894,1.08901,0
2017/04/27,03:48:00,1.08901,1.08912,1.08897,1.08908,0
2017/04/27,03:49:00,1.08907,1.08918,1.08901,1.08905,0
2017/04/27,03:50:00,1.08905,1.08925,1.08901,1.08917,0
2017/04/27,03:51:00,1.08917,1.08937,1.08913,1.08918,0
2017/04/27,03:52:00,1.08918,1.08931,1.08915,1.08924,0
2017/04/27,03:53:00,1.08924,1.08933,1.08913,1.08933,0
2017/04/27,03:54:00,1.08933,1.08939,1.08927,1.08929,0
2017/04/27,03:55:00,1.08930,1.08944,1.08929,1.08938,0
2017/04/27,03:56:00,1.08939,1.08939,1.08929,1.08936,0
2017/04/27,03:57:00,1.08936,1.08946,1.08936,1.08943,0
2017/04/27,03:58:00,1.08943,1.08953,1.08933,1.08949,0
2017/04/27,03:59:00,1.08950,1.08958,1.08945,1.08951,0
2017/04/27,04:00:00,1.08950,1.08985,1.08950,1.08974,0
2017/04/27,04:01:00,1.08973,1.08987,1.08967,1.08970,0
2017/04/27,04:02:00,1.08970,1.08975,1.08966,1.08974,0
2017/04/27,04:03:00,1.08973,1.08978,1.08949,1.08950,0
2017/04/27,04:04:00,1.08949,1.08959,1.08945,1.08956,0
2017/04/27,04:05:00,1.08957,1.08957,1.08939,1.08940,0
2017/04/27,04:06:00,1.08940,1.08946,1.08938,1.08946,0
2017/04/27,04:07:00,1.08945,1.08945,1.08931,1.08937,0
2017/04/27,04:08:00,1.08937,1.08961,1.08936,1.08959,0
2017/04/27,04:09:00,1.08959,1.08962,1.08955,1.08956,0
2017/04/27,04:10:00,1.08955,1.08955,1.08939,1.08939,0
2017/04/27,04:11:00,1.08937,1.08949,1.08928,1.08928,0
2017/04/27,04:12:00,1.08929,1.08943,1.08925,1.08935,0
2017/04/27,04:13:00,1.08934,1.08948,1.08929,1.08944,0
2017/04/27,04:14:00,1.08945,1.08951,1.08944,1.08950,0
2017/04/27,04:15:00,1.08950,1.08966,1.08945,1.08966,0
2017/04/27,04:16:00,1.08966,1.08983,1.08966,1.08979,0
2017/04/27,04:17:00,1.08976,1.08981,1.08961,1.08980,0
2017/04/27,04:18:00,1.08981,1.08990,1.08973,1.08985,0
2017/04/27,04:19:00,1.08986,1.08989,1.08981,1.08989,0
2017/04/27,04:20:00,1.08988,1.08995,1.08978,1.08982,0
2017/04/27,04:21:00,1.08982,1.08982,1.08966,1.08980,0
2017/04/27,04:22:00,1.08980,1.08999,1.08979,1.08993,0
2017/04/27,04:23:00,1.08992,1.08997,1.08978,1.08996,0
2017/04/27,04:24:00,1.08995,1.08997,1.08988,1.08988,0
2017/04/27,04:25:00,1.08987,1.08987,1.08973,1.08983,0
2017/04/27,04:26:00,1.08983,1.08984,1.08969,1.08983,0
2017/04/27,04:27:00,1.08984,1.08985,1.08977,1.08978,0
2017/04/27,04:28:00,1.08978,1.08981,1.08971,1.08971,0
2017/04/27,04:29:00,1.08972,1.08986,1.08972,1.08977,0
2017/04/27,04:30:00,1.08977,1.08977,1.08963,1.08974,0
2017/04/27,04:31:00,1.08974,1.08990,1.08973,1.08983,0
2017/04/27,04:32:00,1.08983,1.08983,1.08970,1.08970,0
2017/04/27,04:33:00,1.08970,1.08978,1.08955,1.08957,0
2017/04/27,04:34:00,1.08957,1.08972,1.08947,1.08968,0
2017/04/27,04:35:00,1.08968,1.08986,1.08966,1.08986,0
2017/04/27,04:36:00,1.08986,1.08989,1.08984,1.08984,0
2017/04/27,04:37:00,1.08984,1.08991,1.08984,1.08990,0
2017/04/27,04:38:00,1.08989,1.09004,1.08982,1.08993,0
2017/04/27,04:39:00,1.08992,1.09012,1.08992,1.09011,0
2017/04/27,04:40:00,1.09010,1.09014,1.08994,1.09003,0
2017/04/27,04:41:00,1.09004,1.09012,1.09002,1.09011,0
2017/04/27,04:42:00,1.09011,1.09019,1.08992,1.09007,0
2017/04/27,04:43:00,1.09007,1.09012,1.08985,1.08988,0
2017/04/27,04:44:00,1.08988,1.09000,1.08987,1.09000,0
2017/04/27,04:45:00,1.09000,1.09006,1.08990,1.08990,0
2017/04/27,04:46:00,1.08991,1.09012,1.08990,1.08999,0
2017/04/27,04:47:00,1.08999,1.09022,1.08999,1.09018,0
2017/04/27,04:48:00,1.09017,1.09017,1.09006,1.09008,0
2017/04/27,04:49:00,1.09009,1.09024,1.09009,1.09020,0
2017/04/27,04:50:00,1.09019,1.09055,1.09019,1.09049,0
2017/04/27,04:51:00,1.09048,1.09056,1.09033,1.09056,0
2017/04/27,04:52:00,1.09056,1.09059,1.09049,1.09053,0
2017/04/27,04:53:00,1.09053,1.09064,1.09047,1.09059,0
2017/04/27,04:54:00,1.09059,1.09085,1.09057,1.09080,0
2017/04/27,04:55:00,1.09080,1.09106,1.09065,1.09085,0
2017/04/27,04:56:00,1.09084,1.09084,1.09059,1.09073,0
2017/04/27,04:57:00,1.09073,1.09089,1.09070,1.09088,0
2017/04/27,04:58:00,1.09087,1.09097,1.09079,1.09094,0
2017/04/27,04:59:00,1.09094,1.09094,1.09075,1.09080,0
2017/04/27,05:00:00,1.09075,1.09075,1.09056,1.09068,0
2017/04/27,05:01:00,1.09068,1.09086,1.09068,1.09084,0
2017/04/27,05:02:00,1.09083,1.09097,1.09067,1.09067,0
2017/04/27,05:03:00,1.09067,1.09074,1.09066,1.09072,0
2017/04/27,05:04:00,1.09071,1.09083,1.09071,1.09075,0
2017/04/27,05:05:00,1.09074,1.09087,1.09074,1.09081,0
2017/04/27,05:06:00,1.09081,1.09089,1.09078,1.09078,0
2017/04/27,05:07:00,1.09078,1.09089,1.09078,1.09086,0
2017/04/27,05:08:00,1.09085,1.09094,1.09085,1.09086,0
2017/04/27,05:09:00,1.09086,1.09089,1.09081,1.09089,0
2017/04/27,05:10:00,1.09089,1.09091,1.09087,1.09087,0
2017/04/27,05:11:00,1.09087,1.09093,1.09087,1.09092,0
2017/04/27,05:12:00,1.09091,1.09091,1.09077,1.09077,0
2017/04/27,05:13:00,1.09077,1.09087,1.09075,1.09079,0
2017/04/27,05:14:00,1.09079,1.09079,1.09068,1.09070,0
2017/04/27,05:15:00,1.09070,1.09086,1.09069,1.09086,0
2017/04/27,05:16:00,1.09087,1.09088,1.09084,1.09084,0
2017/04/27,05:17:00,1.09084,1.09087,1.09083,1.09087,0
2017/04/27,05:18:00,1.09086,1.09086,1.09080,1.09080,0
2017/04/27,05:19:00,1.09079,1.09081,1.09077,1.09079,0
2017/04/27,05:20:00,1.09078,1.09078,1.09075,1.09076,0
2017/04/27,05:21:00,1.09076,1.09078,1.09069,1.09072,0
2017/04/27,05:22:00,1.09071,1.09075,1.09064,1.09075,0
2017/04/27,05:23:00,1.09075,1.09075,1.09071,1.09074,0
2017/04/27,05:24:00,1.09074,1.09080,1.09073,1.09080,0
2017/04/27,05:25:00,1.09079,1.09081,1.09066,1.09067,0
2017/04/27,05:26:00,1.09066,1.09072,1.09062,1.09071,0
2017/04/27,05:27:00,1.09072,1.09079,1.09071,1.09076,0
2017/04/27,05:28:00,1.09078,1.09081,1.09066,1.09066,0
2017/04/27,05:29:00,1.09065,1.09065,1.09060,1.09060,0
2017/04/27,05:30:00,1.09061,1.09068,1.09061,1.09063,0
2017/04/27,05:31:00,1.09063,1.09063,1.09053,1.09053,0
2017/04/27,05:32:00,1.09052,1.09055,1.09049,1.09049,0
2017/04/27,05:33:00,1.09048,1.09050,1.09047,1.09050,0
2017/04/27,05:34:00,1.09049,1.09049,1.09040,1.09045,0
2017/04/27,05:35:00,1.09044,1.09044,1.09042,1.09043,0
2017/04/27,05:36:00,1.09042,1.09048,1.09042,1.09047,0
2017/04/27,05:37:00,1.09046,1.09052,1.09044,1.09052,0
2017/04/27,05:38:00,1.09051,1.09052,1.09047,1.09047,0
2017/04/27,05:39:00,1.09046,1.09047,1.09046,1.09046,0
2017/04/27,05:40:00,1.09046,1.09048,1.09043,1.09044,0
2017/04/27,05:41:00,1.09047,1.09047,1.09043,1.09043,0
2017/04/27,05:42:00,1.09043,1.09045,1.09043,1.09045,0
2017/04/27,05:43:00,1.09046,1.09053,1.09046,1.09049,0
2017/04/27,05:44:00,1.09049,1.09053,1.09049,1.09052,0
2017/04/27,05:45:00,1.09052,1.09060,1.09050,1.09054,0
2017/04/27,05:46:00,1.09054,1.09071,1.09052,1.09071,0
2017/04/27,05:47:00,1.09063,1.09070,1.09060,1.09067,0
2017/04/27,05:48:00,1.09065,1.09070,1.09063,1.09070,0
2017/04/27,05:49:00,1.09070,1.09070,1.09055,1.09055,0
2017/04/27,05:50:00,1.09056,1.09056,1.09044,1.09044,0
2017/04/27,05:51:00,1.09044,1.09044,1.09035,1.09042,0
2017/04/27,05:52:00,1.09042,1.09053,1.09042,1.09052,0
2017/04/27,05:53:00,1.09051,1.09053,1.09037,1.09053,0
2017/04/27,05:54:00,1.09052,1.09053,1.09044,1.09046,0
2017/04/27,05:55:00,1.09047,1.09050,1.09045,1.09045,0
2017/04/27,05:56:00,1.09046,1.09066,1.09045,1.09056,0
2017/04/27,05:57:00,1.09055,1.09058,1.09052,1.09055,0
2017/04/27,05:58:00,1.09053,1.09054,1.09046,1.09050,0
2017/04/27,05:59:00,1.09049,1.09049,1.09035,1.09040,0
2017/04/27,06:05:00,1.09047,1.09047,1.09047,1.09047,0
2017/04/27,06:06:00,1.09048,1.09048,1.09045,1.09045,0
2017/04/27,06:07:00,1.09046,1.09047,1.09046,1.09047,0
2017/04/27,06:08:00,1.09047,1.09053,1.09047,1.09053,0
2017/04/27,06:09:00,1.09053,1.09054,1.09040,1.09054,0
2017/04/27,06:10:00,1.09054,1.09057,1.09054,1.09057,0
2017/04/27,06:11:00,1.09057,1.09057,1.09057,1.09057,0
2017/04/27,06:12:00,1.09055,1.09055,1.09050,1.09050,0
2017/04/27,06:13:00,1.09050,1.09052,1.09049,1.09049,0
2017/04/27,06:14:00,1.09055,1.09055,1.09051,1.09051,0
2017/04/27,06:15:00,1.09052,1.09052,1.09046,1.09049,0
2017/04/27,06:16:00,1.09049,1.09054,1.09049,1.09053,0
2017/04/27,06:17:00,1.09053,1.09054,1.09053,1.09054,0
2017/04/27,06:18:00,1.09054,1.09054,1.09050,1.09053,0
2017/04/27,06:19:00,1.09052,1.09054,1.09052,1.09054,0
2017/04/27,06:20:00,1.09051,1.09054,1.09051,1.09051,0
2017/04/27,06:21:00,1.09051,1.09053,1.09050,1.09053,0
2017/04/27,06:22:00,1.09053,1.09053,1.09053,1.09053,0
2017/04/27,06:23:00,1.09053,1.09061,1.09052,1.09058,0
2017/04/27,06:24:00,1.09057,1.09058,1.09052,1.09052,0
2017/04/27,06:25:00,1.09053,1.09058,1.09052,1.09057,0
2017/04/27,06:26:00,1.09057,1.09057,1.09048,1.09049,0
2017/04/27,06:27:00,1.09049,1.09050,1.09047,1.09050,0
2017/04/27,06:28:00,1.09052,1.09062,1.09052,1.09062,0
2017/04/27,06:29:00,1.09062,1.09064,1.09061,1.09063,0
2017/04/27,06:30:00,1.09063,1.09063,1.09059,1.09059,0
2017/04/27,06:31:00,1.09059,1.09060,1.09054,1.09055,0
2017/04/27,06:32:00,1.09051,1.09056,1.09044,1.09044,0
2017/04/27,06:33:00,1.09044,1.09054,1.09044,1.09053,0
2017/04/27,06:34:00,1.09053,1.09061,1.09051,1.09055,0
2017/04/27,06:35:00,1.09055,1.09059,1.09055,1.09059,0
2017/04/27,06:36:00,1.09059,1.09059,1.09048,1.09052,0
2017/04/27,06:37:00,1.09052,1.09055,1.09048,1.09055,0
2017/04/27,06:38:00,1.09050,1.09050,1.09038,1.09038,0
2017/04/27,06:39:00,1.09038,1.09053,1.09037,1.09053,0
2017/04/27,06:40:00,1.09054,1.09058,1.09054,1.09058,0
2017/04/27,06:41:00,1.09058,1.09058,1.09048,1.09050,0
2017/04/27,06:42:00,1.09050,1.09050,1.09048,1.09048,0
2017/04/27,06:43:00,1.09048,1.09048,1.09048,1.09048,0
2017/04/27,06:44:00,1.09048,1.09051,1.09045,1.09045,0
2017/04/27,06:45:00,1.09045,1.09045,1.09045,1.09045,0
2017/04/27,06:46:00,1.09045,1.09047,1.09041,1.09043,0
2017/04/27,06:47:00,1.09044,1.09044,1.09044,1.09044,0
2017/04/27,06:48:00,1.09044,1.09045,1.09044,1.09045,0
2017/04/27,06:49:00,1.09045,1.09045,1.09045,1.09045,0
2017/04/27,06:50:00,1.09045,1.09045,1.09045,1.09045,0
2017/04/27,06:51:00,1.09045,1.09048,1.09043,1.09048,0
2017/04/27,06:52:00,1.09048,1.09048,1.09048,1.09048,0
2017/04/27,06:53:00,1.09048,1.09056,1.09027,1.09027,0
2017/04/27,06:54:00,1.09027,1.09053,1.09020,1.09031,0
2017/04/27,06:55:00,1.09031,1.09031,1.09031,1.09031,0
2017/04/27,06:56:00,1.09031,1.09031,1.09031,1.09031,0
2017/04/27,06:57:00,1.09031,1.09031,1.09031,1.09031,0
2017/04/27,06:58:00,1.09031,1.09031,1.09031,1.09031,0
2017/04/27,06:59:00,1.09031,1.09031,1.09027,1.09027,0
2017/04/27,07:00:00,1.09028,1.09048,1.09027,1.09048,0
2017/04/27,07:01:00,1.09048,1.09055,1.09018,1.09031,0
2017/04/27,07:02:00,1.09031,1.09043,1.09030,1.09043,0
2017/04/27,07:03:00,1.09043,1.09048,1.09033,1.09036,0
2017/04/27,07:04:00,1.09034,1.09043,1.09027,1.09039,0
2017/04/27,07:05:00,1.09038,1.09041,1.09036,1.09041,0
2017/04/27,07:06:00,1.09040,1.09041,1.09036,1.09036,0
2017/04/27,07:07:00,1.09037,1.09039,1.09033,1.09035,0
2017/04/27,07:08:00,1.09035,1.09039,1.09032,1.09035,0
2017/04/27,07:09:00,1.09035,1.09035,1.09017,1.09024,0
2017/04/27,07:10:00,1.09023,1.09029,1.09023,1.09026,0
2017/04/27,07:11:00,1.09026,1.09029,1.09026,1.09027,0
2017/04/27,07:12:00,1.09026,1.09042,1.09026,1.09041,0
2017/04/27,07:13:00,1.09042,1.09059,1.09042,1.09059,0
2017/04/27,07:14:00,1.09057,1.09058,1.09048,1.09054,0
2017/04/27,07:15:00,1.09054,1.09062,1.09045,1.09061,0
2017/04/27,07:16:00,1.09061,1.09061,1.09048,1.09052,0
2017/04/27,07:17:00,1.09051,1.09053,1.09047,1.09047,0
2017/04/27,07:18:00,1.09048,1.09064,1.09048,1.09062,0
2017/04/27,07:19:00,1.09062,1.09064,1.09056,1.09057,0
2017/04/27,07:20:00,1.09055,1.09057,1.09050,1.09050,0
2017/04/27,07:21:00,1.09051,1.09057,1.09049,1.09054,0
2017/04/27,07:22:00,1.09055,1.09057,1.09049,1.09056,0
2017/04/27,07:23:00,1.09055,1.09057,1.09050,1.09053,0
2017/04/27,07:24:00,1.09054,1.09056,1.09049,1.09053,0
2017/04/27,07:25:00,1.09054,1.09057,1.09053,1.09054,0
2017/04/27,07:26:00,1.09053,1.09058,1.09053,1.09055,0
2017/04/27,07:27:00,1.09054,1.09058,1.09054,1.09058,0
2017/04/27,07:28:00,1.09057,1.09059,1.09056,1.09059,0
2017/04/27,07:29:00,1.09058,1.09059,1.09056,1.09058,0
2017/04/27,07:30:00,1.09059,1.09059,1.09056,1.09056,0
2017/04/27,07:31:00,1.09055,1.09058,1.09051,1.09054,0
2017/04/27,07:32:00,1.09055,1.09055,1.09051,1.09053,0
2017/04/27,07:33:00,1.09053,1.09062,1.09052,1.09061,0
2017/04/27,07:34:00,1.09060,1.09067,1.09060,1.09064,0
2017/04/27,07:35:00,1.09064,1.09071,1.09063,1.09066,0
2017/04/27,07:36:00,1.09066,1.09066,1.09061,1.09066,0
2017/04/27,07:37:00,1.09066,1.09072,1.09066,1.09068,0
2017/04/27,07:38:00,1.09069,1.09076,1.09069,1.09072,0
2017/04/27,07:39:00,1.09075,1.09079,1.09071,1.09079,0
2017/04/27,07:40:00,1.09078,1.09079,1.09076,1.09077,0
2017/04/27,07:41:00,1.09078,1.09092,1.09078,1.09087,0
2017/04/27,07:42:00,1.09087,1.09088,1.09085,1.09086,0
2017/04/27,07:43:00,1.09085,1.09088,1.09085,1.09087,0
2017/04/27,07:44:00,1.09086,1.09088,1.09084,1.09088,0
2017/04/27,07:45:00,1.09088,1.09089,1.09084,1.09087,0
2017/04/27,07:46:00,1.09085,1.09088,1.09084,1.09085,0
2017/04/27,07:47:00,1.09086,1.09086,1.09081,1.09082,0
2017/04/27,07:48:00,1.09081,1.09085,1.09080,1.09085,0
2017/04/27,07:49:00,1.09085,1.09085,1.09072,1.09074,0
2017/04/27,07:50:00,1.09075,1.09077,1.09069,1.09070,0
2017/04/27,07:51:00,1.09070,1.09085,1.09064,1.09083,0
2017/04/27,07:52:00,1.09083,1.09083,1.09078,1.09079,0
2017/04/27,07:53:00,1.09080,1.09081,1.09077,1.09080,0
2017/04/27,07:54:00,1.09081,1.09082,1.09080,1.09080,0
2017/04/27,07:55:00,1.09080,1.09081,1.09079,1.09079,0
2017/04/27,07:56:00,1.09079,1.09083,1.09079,1.09080,0
2017/04/27,07:57:00,1.09079,1.09079,1.09078,1.09079,0
2017/04/27,07:58:00,1.09079,1.09088,1.09079,1.09085,0
2017/04/27,07:59:00,1.09086,1.09087,1.09084,1.09086,0
2017/04/27,08:00:00,1.09086,1.09087,1.09085,1.09087,0
2017/04/27,08:01:00,1.09087,1.09090,1.09078,1.09083,0
2017/04/27,08:02:00,1.09083,1.09083,1.09076,1.09082,0
2017/04/27,08:03:00,1.09082,1.09087,1.09082,1.09087,0
2017/04/27,08:04:00,1.09087,1.09089,1.09082,1.09082,0
2017/04/27,08:05:00,1.09082,1.09085,1.09082,1.09084,0
2017/04/27,08:06:00,1.09084,1.09085,1.09072,1.09075,0
2017/04/27,08:07:00,1.09075,1.09080,1.09070,1.09075,0
2017/04/27,08:08:00,1.09076,1.09080,1.09074,1.09080,0
2017/04/27,08:09:00,1.09080,1.09085,1.09080,1.09084,0
2017/04/27,08:10:00,1.09084,1.09088,1.09084,1.09087,0
2017/04/27,08:11:00,1.09088,1.09094,1.09088,1.09094,0
2017/04/27,08:12:00,1.09093,1.09094,1.09092,1.09094,0
2017/04/27,08:13:00,1.09093,1.09094,1.09092,1.09094,0
2017/04/27,08:14:00,1.09093,1.09094,1.09093,1.09094,0
2017/04/27,08:15:00,1.09094,1.09096,1.09093,1.09093,0
2017/04/27,08:16:00,1.09093,1.09093,1.09093,1.09093,0
2017/04/27,08:17:00,1.09093,1.09093,1.09091,1.09093,0
2017/04/27,08:18:00,1.09092,1.09093,1.09087,1.09087,0
2017/04/27,08:19:00,1.09086,1.09087,1.09086,1.09087,0
2017/04/27,08:20:00,1.09085,1.09094,1.09084,1.09094,0
2017/04/27,08:21:00,1.09094,1.09102,1.09093,1.09098,0
2017/04/27,08:22:00,1.09096,1.09096,1.09080,1.09086,0
2017/04/27,08:23:00,1.09085,1.09085,1.09075,1.09076,0
2017/04/27,08:24:00,1.09077,1.09085,1.09072,1.09076,0
2017/04/27,08:25:00,1.09075,1.09076,1.09072,1.09075,0
2017/04/27,08:26:00,1.09076,1.09076,1.09073,1.09075,0
2017/04/27,08:27:00,1.09080,1.09090,1.09080,1.09090,0
2017/04/27,08:28:00,1.09090,1.09094,1.09089,1.09092,0
2017/04/27,08:29:00,1.09091,1.09092,1.09087,1.09087,0
2017/04/27,08:30:00,1.09087,1.09087,1.09087,1.09087,0
2017/04/27,08:31:00,1.09087,1.09087,1.09087,1.09087,0
2017/04/27,08:32:00,1.09087,1.09089,1.09086,1.09086,0
2017/04/27,08:33:00,1.09086,1.09086,1.09086,1.09086,0
2017/04/27,08:34:00,1.09085,1.09091,1.09084,1.09091,0
2017/04/27,08:35:00,1.09090,1.09095,1.09084,1.09084,0
2017/04/27,08:36:00,1.09083,1.09085,1.09073,1.09074,0
2017/04/27,08:37:00,1.09074,1.09085,1.09073,1.09073,0
2017/04/27,08:38:00,1.09073,1.09073,1.09073,1.09073,0
2017/04/27,08:39:00,1.09073,1.09076,1.09073,1.09074,0
2017/04/27,08:40:00,1.09075,1.09076,1.09074,1.09074,0
2017/04/27,08:41:00,1.09074,1.09076,1.09074,1.09075,0
2017/04/27,08:42:00,1.09075,1.09075,1.09075,1.09075,0
2017/04/27,08:43:00,1.09075,1.09077,1.09075,1.09077,0
2017/04/27,08:44:00,1.09077,1.09085,1.09077,1.09084,0
2017/04/27,08:45:00,1.09084,1.09086,1.09084,1.09084,0
2017/04/27,08:46:00,1.09084,1.09086,1.09083,1.09084,0
2017/04/27,08:47:00,1.09085,1.09085,1.09079,1.09080,0
2017/04/27,08:48:00,1.09081,1.09082,1.09075,1.09079,0
2017/04/27,08:49:00,1.09079,1.09085,1.09074,1.09074,0
2017/04/27,08:50:00,1.09074,1.09075,1.09074,1.09074,0
2017/04/27,08:51:00,1.09074,1.09080,1.09074,1.09080,0
2017/04/27,08:52:00,1.09080,1.09080,1.09075,1.09075,0
2017/04/27,08:53:00,1.09075,1.09085,1.09075,1.09085,0
2017/04/27,08:54:00,1.09086,1.09087,1.09086,1.09086,0
2017/04/27,08:55:00,1.09086,1.09086,1.09076,1.09076,0
2017/04/27,08:56:00,1.09077,1.09088,1.09077,1.09087,0
2017/04/27,08:57:00,1.09087,1.09087,1.09082,1.09082,0
2017/04/27,08:58:00,1.09082,1.09088,1.09081,1.09081,0
2017/04/27,08:59:00,1.09082,1.09087,1.09082,1.09082,0
2017/04/27,09:00:00,1.09082,1.09086,1.09081,1.09085,0
2017/04/27,09:01:00,1.09084,1.09096,1.09082,1.09092,0
2017/04/27,09:02:00,1.09092,1.09118,1.09091,1.09114,0
2017/04/27,09:03:00,1.09114,1.09125,1.09110,1.09119,0
2017/04/27,09:04:00,1.09120,1.09129,1.09110,1.09122,0
2017/04/27,09:05:00,1.09122,1.09126,1.09113,1.09113,0
2017/04/27,09:06:00,1.09113,1.09126,1.09110,1.09120,0
2017/04/27,09:07:00,1.09119,1.09136,1.09110,1.09136,0
2017/04/27,09:08:00,1.09136,1.09136,1.09121,1.09126,0
2017/04/27,09:09:00,1.09123,1.09131,1.09123,1.09130,0
2017/04/27,09:10:00,1.09131,1.09133,1.09125,1.09130,0
2017/04/27,09:11:00,1.09131,1.09131,1.09123,1.09125,0
2017/04/27,09:12:00,1.09124,1.09125,1.09115,1.09118,0
2017/04/27,09:13:00,1.09119,1.09124,1.09108,1.09123,0
2017/04/27,09:14:00,1.09124,1.09130,1.09124,1.09125,0
2017/04/27,09:15:00,1.09125,1.09127,1.09118,1.09120,0
2017/04/27,09:16:00,1.09121,1.09123,1.09118,1.09119,0
2017/04/27,09:17:00,1.09119,1.09119,1.09114,1.09115,0
2017/04/27,09:18:00,1.09116,1.09116,1.09105,1.09109,0
2017/04/27,09:19:00,1.09109,1.09113,1.09103,1.09109,0
2017/04/27,09:20:00,1.09109,1.09121,1.09109,1.09119,0
2017/04/27,09:21:00,1.09120,1.09121,1.09113,1.09115,0
2017/04/27,09:22:00,1.09115,1.09120,1.09115,1.09119,0
2017/04/27,09:23:00,1.09119,1.09134,1.09119,1.09134,0
2017/04/27,09:24:00,1.09134,1.09134,1.09133,1.09134,0
2017/04/27,09:25:00,1.09133,1.09148,1.09133,1.09142,0
2017/04/27,09:26:00,1.09141,1.09158,1.09134,1.09151,0
2017/04/27,09:27:00,1.09150,1.09152,1.09142,1.09145,0
2017/04/27,09:28:00,1.09146,1.09149,1.09139,1.09139,0
2017/04/27,09:29:00,1.09138,1.09140,1.09138,1.09140,0
2017/04/27,09:30:00,1.09140,1.09143,1.09130,1.09135,0
2017/04/27,09:31:00,1.09134,1.09137,1.09132,1.09136,0
2017/04/27,09:32:00,1.09135,1.09143,1.09135,1.09142,0
2017/04/27,09:33:00,1.09141,1.09141,1.09130,1.09131,0
2017/04/27,09:34:00,1.09132,1.09140,1.09129,1.09133,0
2017/04/27,09:35:00,1.09132,1.09132,1.09124,1.09128,0
2017/04/27,09:36:00,1.09127,1.09130,1.09115,1.09129,0
2017/04/27,09:37:00,1.09129,1.09132,1.09124,1.09128,0
2017/04/27,09:38:00,1.09128,1.09128,1.09118,1.09122,0
2017/04/27,09:39:00,1.09123,1.09126,1.09121,1.09121,0
2017/04/27,09:40:00,1.09121,1.09124,1.09114,1.09114,0
2017/04/27,09:41:00,1.09115,1.09125,1.09114,1.09124,0
2017/04/27,09:42:00,1.09124,1.09126,1.09124,1.09126,0
2017/04/27,09:43:00,1.09126,1.09133,1.09126,1.09132,0
2017/04/27,09:44:00,1.09131,1.09132,1.09126,1.09131,0
2017/04/27,09:45:00,1.09130,1.09130,1.09126,1.09126,0
2017/04/27,09:46:00,1.09124,1.09125,1.09115,1.09118,0
2017/04/27,09:47:00,1.09121,1.09127,1.09120,1.09127,0
2017/04/27,09:48:00,1.09129,1.09129,1.09120,1.09126,0
2017/04/27,09:49:00,1.09126,1.09128,1.09123,1.09123,0
2017/04/27,09:50:00,1.09123,1.09127,1.09122,1.09122,0
2017/04/27,09:51:00,1.09121,1.09122,1.09111,1.09115,0
2017/04/27,09:52:00,1.09116,1.09123,1.09115,1.09116,0
2017/04/27,09:53:00,1.09115,1.09117,1.09106,1.09109,0
2017/04/27,09:54:00,1.09108,1.09109,1.09091,1.09093,0
2017/04/27,09:55:00,1.09094,1.09099,1.09078,1.09083,0
2017/04/27,09:56:00,1.09084,1.09086,1.09068,1.09069,0
2017/04/27,09:57:00,1.09069,1.09075,1.09064,1.09072,0
2017/04/27,09:58:00,1.09072,1.09073,1.09063,1.09064,0
2017/04/27,09:59:00,1.09064,1.09073,1.09062,1.09073,0
2017/04/27,10:00:00,1.09073,1.09074,1.09062,1.09064,0
2017/04/27,10:01:00,1.09066,1.09066,1.09050,1.09055,0
2017/04/27,10:02:00,1.09052,1.09064,1.09052,1.09060,0
2017/04/27,10:03:00,1.09061,1.09062,1.09054,1.09060,0
2017/04/27,10:04:00,1.09059,1.09061,1.09041,1.09058,0
2017/04/27,10:05:00,1.09055,1.09077,1.09055,1.09057,0
2017/04/27,10:06:00,1.09058,1.09074,1.09058,1.09063,0
2017/04/27,10:07:00,1.09064,1.09068,1.09049,1.09051,0
2017/04/27,10:08:00,1.09051,1.09062,1.09048,1.09056,0
2017/04/27,10:09:00,1.09056,1.09064,1.09054,1.09062,0
2017/04/27,10:10:00,1.09062,1.09067,1.09062,1.09064,0
2017/04/27,10:11:00,1.09064,1.09072,1.09063,1.09066,0
2017/04/27,10:12:00,1.09066,1.09069,1.09062,1.09062,0
2017/04/27,10:13:00,1.09062,1.09072,1.09061,1.09069,0
2017/04/27,10:14:00,1.09069,1.09069,1.09055,1.09055,0
2017/04/27,10:15:00,1.09055,1.09069,1.09055,1.09065,0
2017/04/27,10:16:00,1.09066,1.09082,1.09066,1.09079,0
2017/04/27,10:17:00,1.09078,1.09079,1.09074,1.09079,0
2017/04/27,10:18:00,1.09079,1.09090,1.09079,1.09085,0
2017/04/27,10:19:00,1.09085,1.09086,1.09079,1.09079,0
2017/04/27,10:20:00,1.09078,1.09089,1.09075,1.09084,0
2017/04/27,10:21:00,1.09085,1.09089,1.09084,1.09085,0
2017/04/27,10:22:00,1.09085,1.09093,1.09085,1.09090,0
2017/04/27,10:23:00,1.09090,1.09091,1.09089,1.09089,0
2017/04/27,10:24:00,1.09090,1.09091,1.09086,1.09086,0
2017/04/27,10:25:00,1.09086,1.09100,1.09085,1.09099,0
2017/04/27,10:26:00,1.09099,1.09104,1.09099,1.09102,0
2017/04/27,10:27:00,1.09102,1.09102,1.09080,1.09080,0
2017/04/27,10:28:00,1.09079,1.09083,1.09075,1.09080,0
2017/04/27,10:29:00,1.09080,1.09081,1.09072,1.09072,0
2017/04/27,10:30:00,1.09073,1.09080,1.09068,1.09073,0
2017/04/27,10:31:00,1.09074,1.09081,1.09074,1.09081,0
2017/04/27,10:32:00,1.09080,1.09082,1.09072,1.09074,0
2017/04/27,10:33:00,1.09074,1.09082,1.09074,1.09079,0
2017/04/27,10:34:00,1.09079,1.09095,1.09079,1.09094,0
2017/04/27,10:35:00,1.09094,1.09103,1.09090,1.09095,0
2017/04/27,10:36:00,1.09095,1.09100,1.09093,1.09099,0
2017/04/27,10:37:00,1.09099,1.09101,1.09094,1.09101,0
2017/04/27,10:38:00,1.09101,1.09106,1.09101,1.09103,0
2017/04/27,10:39:00,1.09103,1.09107,1.09098,1.09098,0
2017/04/27,10:40:00,1.09098,1.09100,1.09091,1.09091,0
2017/04/27,10:41:00,1.09091,1.09091,1.09087,1.09091,0
2017/04/27,10:42:00,1.09092,1.09092,1.09091,1.09091,0
2017/04/27,10:43:00,1.09097,1.09097,1.09092,1.09094,0
2017/04/27,10:44:00,1.09094,1.09095,1.09089,1.09089,0
2017/04/27,10:45:00,1.09090,1.09094,1.09088,1.09092,0
2017/04/27,10:46:00,1.09093,1.09093,1.09086,1.09088,0
2017/04/27,10:47:00,1.09087,1.09091,1.09081,1.09084,0
2017/04/27,10:48:00,1.09083,1.09089,1.09071,1.09087,0
2017/04/27,10:49:00,1.09088,1.09091,1.09088,1.09090,0
2017/04/27,10:50:00,1.09089,1.09097,1.09089,1.09089,0
2017/04/27,10:51:00,1.09090,1.09098,1.09088,1.09096,0
2017/04/27,10:52:00,1.09097,1.09098,1.09093,1.09096,0
2017/04/27,10:53:00,1.09097,1.09105,1.09095,1.09096,0
2017/04/27,10:54:00,1.09095,1.09103,1.09088,1.09091,0
2017/04/27,10:55:00,1.09091,1.09091,1.09087,1.09088,0
2017/04/27,10:56:00,1.09087,1.09088,1.09078,1.09082,0
2017/04/27,10:57:00,1.09082,1.09097,1.09079,1.09096,0
2017/04/27,10:58:00,1.09096,1.09096,1.09082,1.09086,0
2017/04/27,10:59:00,1.09084,1.09096,1.09083,1.09085,0
2017/04/27,11:00:00,1.09084,1.09101,1.09084,1.09101,0
2017/04/27,11:01:00,1.09101,1.09105,1.09095,1.09104,0
2017/04/27,11:02:00,1.09105,1.09119,1.09105,1.09117,0
2017/04/27,11:03:00,1.09116,1.09120,1.09114,1.09118,0
2017/04/27,11:04:00,1.09118,1.09121,1.09116,1.09118,0
2017/04/27,11:05:00,1.09118,1.09122,1.09118,1.09120,0
2017/04/27,11:06:00,1.09120,1.09121,1.09117,1.09117,0
2017/04/27,11:07:00,1.09118,1.09132,1.09118,1.09132,0
2017/04/27,11:08:00,1.09133,1.09133,1.09126,1.09133,0
2017/04/27,11:09:00,1.09135,1.09136,1.09130,1.09132,0
2017/04/27,11:10:00,1.09132,1.09133,1.09132,1.09132,0
2017/04/27,11:11:00,1.09132,1.09134,1.09132,1.09134,0
2017/04/27,11:12:00,1.09133,1.09133,1.09122,1.09131,0
2017/04/27,11:13:00,1.09132,1.09136,1.09132,1.09136,0
2017/04/27,11:14:00,1.09136,1.09140,1.09133,1.09137,0
2017/04/27,11:15:00,1.09138,1.09138,1.09129,1.09131,0
2017/04/27,11:16:00,1.09130,1.09132,1.09130,1.09132,0
2017/04/27,11:17:00,1.09132,1.09147,1.09132,1.09147,0
2017/04/27,11:18:00,1.09147,1.09158,1.09147,1.09156,0
2017/04/27,11:19:00,1.09155,1.09155,1.09149,1.09152,0
2017/04/27,11:20:00,1.09151,1.09151,1.09132,1.09132,0
2017/04/27,11:21:00,1.09133,1.09152,1.09133,1.09152,0
2017/04/27,11:22:00,1.09152,1.09155,1.09150,1.09151,0
2017/04/27,11:23:00,1.09151,1.09151,1.09146,1.09149,0
2017/04/27,11:24:00,1.09150,1.09151,1.09145,1.09149,0
2017/04/27,11:25:00,1.09151,1.09151,1.09146,1.09146,0
2017/04/27,11:26:00,1.09145,1.09147,1.09143,1.09147,0
2017/04/27,11:27:00,1.09148,1.09153,1.09147,1.09153,0
2017/04/27,11:28:00,1.09153,1.09161,1.09145,1.09151,0
2017/04/27,11:29:00,1.09151,1.09162,1.09150,1.09151,0
2017/04/27,11:30:00,1.09150,1.09154,1.09146,1.09154,0
2017/04/27,11:31:00,1.09154,1.09154,1.09145,1.09145,0
2017/04/27,11:32:00,1.09145,1.09155,1.09145,1.09151,0
2017/04/27,11:33:00,1.09151,1.09153,1.09147,1.09147,0
2017/04/27,11:34:00,1.09147,1.09154,1.09146,1.09154,0
2017/04/27,11:35:00,1.09154,1.09175,1.09154,1.09175,0
2017/04/27,11:36:00,1.09176,1.09197,1.09175,1.09196,0
2017/04/27,11:37:00,1.09196,1.09204,1.09189,1.09201,0
2017/04/27,11:38:00,1.09203,1.09210,1.09161,1.09167,0
2017/04/27,11:39:00,1.09167,1.09167,1.09143,1.09146,0
2017/04/27,11:40:00,1.09145,1.09152,1.09143,1.09145,0
2017/04/27,11:41:00,1.09145,1.09162,1.09144,1.09162,0
2017/04/27,11:42:00,1.09161,1.09162,1.09144,1.09144,0
2017/04/27,11:43:00,1.09145,1.09153,1.09140,1.09140,0
2017/04/27,11:44:00,1.09139,1.09145,1.09131,1.09145,0
2017/04/27,11:45:00,1.09145,1.09149,1.09129,1.09137,0
2017/04/27,11:46:00,1.09137,1.09139,1.09128,1.09128,0
2017/04/27,11:47:00,1.09127,1.09130,1.09125,1.09129,0
2017/04/27,11:48:00,1.09129,1.09136,1.09123,1.09133,0
2017/04/27,11:49:00,1.09132,1.09134,1.09130,1.09134,0
2017/04/27,11:50:00,1.09134,1.09134,1.09124,1.09131,0
2017/04/27,11:51:00,1.09130,1.09135,1.09130,1.09132,0
2017/04/27,11:52:00,1.09133,1.09137,1.09130,1.09134,0
2017/04/27,11:53:00,1.09135,1.09141,1.09135,1.09141,0
2017/04/27,11:54:00,1.09142,1.09146,1.09141,1.09143,0
2017/04/27,11:55:00,1.09143,1.09150,1.09142,1.09144,0
2017/04/27,11:56:00,1.09144,1.09144,1.09118,1.09118,0
2017/04/27,11:57:00,1.09119,1.09123,1.09116,1.09123,0
2017/04/27,11:58:00,1.09124,1.09129,1.09121,1.09121,0
2017/04/27,11:59:00,1.09121,1.09122,1.09109,1.09111,0
2017/04/27,12:00:00,1.09111,1.09122,1.09108,1.09111,0
2017/04/27,12:01:00,1.09112,1.09125,1.09110,1.09124,0
2017/04/27,12:02:00,1.09124,1.09124,1.09114,1.09121,0
2017/04/27,12:03:00,1.09122,1.09127,1.09122,1.09122,0
2017/04/27,12:04:00,1.09123,1.09135,1.09123,1.09135,0
2017/04/27,12:05:00,1.09135,1.09145,1.09127,1.09135,0
2017/04/27,12:06:00,1.09135,1.09136,1.09120,1.09120,0
2017/04/27,12:07:00,1.09120,1.09129,1.09120,1.09127,0
2017/04/27,12:08:00,1.09127,1.09131,1.09126,1.09131,0
2017/04/27,12:09:00,1.09131,1.09136,1.09128,1.09136,0
2017/04/27,12:10:00,1.09134,1.09142,1.09127,1.09127,0
2017/04/27,12:11:00,1.09128,1.09140,1.09123,1.09138,0
2017/04/27,12:12:00,1.09138,1.09140,1.09136,1.09138,0
2017/04/27,12:13:00,1.09139,1.09144,1.09136,1.09139,0
2017/04/27,12:14:00,1.09138,1.09142,1.09125,1.09127,0
2017/04/27,12:15:00,1.09127,1.09133,1.09126,1.09133,0
2017/04/27,12:16:00,1.09134,1.09144,1.09134,1.09139,0
2017/04/27,12:17:00,1.09139,1.09143,1.09126,1.09136,0
2017/04/27,12:18:00,1.09138,1.09152,1.09134,1.09138,0
2017/04/27,12:19:00,1.09137,1.09140,1.09121,1.09122,0
2017/04/27,12:20:00,1.09122,1.09138,1.09122,1.09137,0
2017/04/27,12:21:00,1.09138,1.09146,1.09138,1.09139,0
2017/04/27,12:22:00,1.09140,1.09153,1.09139,1.09140,0
2017/04/27,12:23:00,1.09140,1.09151,1.09127,1.09141,0
2017/04/27,12:24:00,1.09141,1.09143,1.09133,1.09140,0
2017/04/27,12:25:00,1.09140,1.09151,1.09140,1.09149,0
2017/04/27,12:26:00,1.09148,1.09150,1.09137,1.09138,0
2017/04/27,12:27:00,1.09138,1.09155,1.09137,1.09155,0
2017/04/27,12:28:00,1.09155,1.09159,1.09152,1.09158,0
2017/04/27,12:29:00,1.09159,1.09167,1.09157,1.09157,0
2017/04/27,12:30:00,1.09157,1.09158,1.09142,1.09147,0
2017/04/27,12:31:00,1.09146,1.09150,1.09143,1.09146,0
2017/04/27,12:32:00,1.09145,1.09147,1.09130,1.09141,0
2017/04/27,12:33:00,1.09140,1.09140,1.09125,1.09139,0
2017/04/27,12:34:00,1.09139,1.09140,1.09115,1.09120,0
2017/04/27,12:35:00,1.09120,1.09125,1.09120,1.09125,0
2017/04/27,12:36:00,1.09125,1.09145,1.09120,1.09127,0
2017/04/27,12:37:00,1.09127,1.09130,1.09115,1.09115,0
2017/04/27,12:38:00,1.09115,1.09120,1.09110,1.09120,0
2017/04/27,12:39:00,1.09119,1.09120,1.09112,1.09114,0
2017/04/27,12:40:00,1.09115,1.09115,1.09109,1.09110,0
2017/04/27,12:41:00,1.09110,1.09116,1.09104,1.09111,0
2017/04/27,12:42:00,1.09110,1.09117,1.09106,1.09107,0
2017/04/27,12:43:00,1.09106,1.09108,1.09106,1.09107,0
2017/04/27,12:44:00,1.09107,1.09110,1.09101,1.09108,0
2017/04/27,12:45:00,1.09107,1.09111,1.09107,1.09111,0
2017/04/27,12:46:00,1.09112,1.09112,1.09107,1.09107,0
2017/04/27,12:47:00,1.09107,1.09107,1.09106,1.09107,0
2017/04/27,12:48:00,1.09106,1.09107,1.09106,1.09107,0
2017/04/27,12:49:00,1.09107,1.09116,1.09107,1.09112,0
2017/04/27,12:50:00,1.09111,1.09114,1.09111,1.09112,0
2017/04/27,12:51:00,1.09112,1.09112,1.09107,1.09110,0
2017/04/27,12:52:00,1.09110,1.09112,1.09109,1.09112,0
2017/04/27,12:53:00,1.09112,1.09112,1.09110,1.09110,0
2017/04/27,12:54:00,1.09110,1.09111,1.09103,1.09104,0
2017/04/27,12:55:00,1.09104,1.09110,1.09104,1.09110,0
2017/04/27,12:56:00,1.09109,1.09110,1.09099,1.09100,0
2017/04/27,12:57:00,1.09100,1.09103,1.09100,1.09103,0
2017/04/27,12:58:00,1.09103,1.09103,1.09094,1.09097,0
2017/04/27,12:59:00,1.09097,1.09099,1.09083,1.09090,0
2017/04/27,13:00:00,1.09091,1.09091,1.09090,1.09090,0
2017/04/27,13:01:00,1.09088,1.09088,1.09084,1.09084,0
2017/04/27,13:02:00,1.09084,1.09092,1.09080,1.09089,0
2017/04/27,13:03:00,1.09089,1.09093,1.09086,1.09092,0
2017/04/27,13:04:00,1.09092,1.09095,1.09087,1.09091,0
2017/04/27,13:05:00,1.09090,1.09090,1.09082,1.09084,0
2017/04/27,13:06:00,1.09084,1.09088,1.09082,1.09083,0
2017/04/27,13:07:00,1.09083,1.09083,1.09080,1.09083,0
2017/04/27,13:08:00,1.09076,1.09077,1.09075,1.09076,0
2017/04/27,13:09:00,1.09076,1.09076,1.09072,1.09076,0
2017/04/27,13:10:00,1.09076,1.09078,1.09070,1.09078,0
2017/04/27,13:11:00,1.09078,1.09080,1.09064,1.09064,0
2017/04/27,13:12:00,1.09065,1.09068,1.09053,1.09064,0
2017/04/27,13:13:00,1.09065,1.09065,1.09054,1.09054,0
2017/04/27,13:14:00,1.09054,1.09054,1.09052,1.09054,0
2017/04/27,13:15:00,1.09056,1.09060,1.09056,1.09060,0
2017/04/27,13:16:00,1.09060,1.09065,1.09060,1.09065,0
2017/04/27,13:17:00,1.09066,1.09070,1.09065,1.09070,0
2017/04/27,13:18:00,1.09068,1.09070,1.09053,1.09057,0
2017/04/27,13:19:00,1.09056,1.09064,1.09056,1.09064,0
2017/04/27,13:20:00,1.09063,1.09064,1.09055,1.09064,0
2017/04/27,13:21:00,1.09062,1.09063,1.09052,1.09059,0
2017/04/27,13:22:00,1.09060,1.09084,1.09057,1.09076,0
2017/04/27,13:23:00,1.09077,1.09091,1.09074,1.09088,0
2017/04/27,13:24:00,1.09088,1.09104,1.09085,1.09089,0
2017/04/27,13:25:00,1.09089,1.09100,1.09073,1.09090,0
2017/04/27,13:26:00,1.09090,1.09092,1.09079,1.09083,0
2017/04/27,13:27:00,1.09083,1.09083,1.09078,1.09078,0
2017/04/27,13:28:00,1.09078,1.09080,1.09065,1.09080,0
2017/04/27,13:29:00,1.09080,1.09080,1.09074,1.09074,0
2017/04/27,13:30:00,1.09074,1.09087,1.09068,1.09076,0
2017/04/27,13:31:00,1.09075,1.09079,1.09070,1.09072,0
2017/04/27,13:32:00,1.09071,1.09072,1.09065,1.09065,0
2017/04/27,13:33:00,1.09065,1.09066,1.09065,1.09065,0
2017/04/27,13:34:00,1.09064,1.09068,1.09059,1.09060,0
2017/04/27,13:35:00,1.09060,1.09061,1.09057,1.09057,0
2017/04/27,13:36:00,1.09057,1.09060,1.09057,1.09060,0
2017/04/27,13:37:00,1.09059,1.09060,1.09052,1.09052,0
2017/04/27,13:38:00,1.09051,1.09055,1.09050,1.09050,0
2017/04/27,13:39:00,1.09050,1.09050,1.09049,1.09050,0
2017/04/27,13:40:00,1.09050,1.09065,1.09050,1.09058,0
2017/04/27,13:41:00,1.09057,1.09057,1.09041,1.09045,0
2017/04/27,13:42:00,1.09045,1.09045,1.09035,1.09035,0
2017/04/27,13:43:00,1.09036,1.09043,1.09035,1.09043,0
2017/04/27,13:44:00,1.09043,1.09050,1.09043,1.09050,0
2017/04/27,13:45:00,1.09048,1.09049,1.09046,1.09046,0
2017/04/27,13:46:00,1.09047,1.09051,1.09044,1.09044,0
2017/04/27,13:47:00,1.09044,1.09046,1.09033,1.09039,0
2017/04/27,13:48:00,1.09039,1.09044,1.09039,1.09041,0
2017/04/27,13:49:00,1.09041,1.09042,1.09034,1.09042,0
2017/04/27,13:50:00,1.09042,1.09050,1.09042,1.09049,0
2017/04/27,13:51:00,1.09049,1.09057,1.09049,1.09052,0
2017/04/27,13:52:00,1.09051,1.09055,1.09050,1.09051,0
2017/04/27,13:53:00,1.09051,1.09052,1.09051,1.09051,0
2017/04/27,13:54:00,1.09051,1.09051,1.09050,1.09050,0
2017/04/27,13:55:00,1.09051,1.09060,1.09047,1.09060,0
2017/04/27,13:56:00,1.09060,1.09060,1.09059,1.09060,0
2017/04/27,13:57:00,1.09058,1.09064,1.09058,1.09063,0
2017/04/27,13:58:00,1.09063,1.09069,1.09063,1.09069,0
2017/04/27,13:59:00,1.09069,1.09069,1.09064,1.09064,0
2017/04/27,14:00:00,1.09063,1.09064,1.09055,1.09060,0
2017/04/27,14:01:00,1.09059,1.09060,1.09054,1.09055,0
2017/04/27,14:02:00,1.09055,1.09055,1.09052,1.09052,0
2017/04/27,14:03:00,1.09052,1.09067,1.09052,1.09060,0
2017/04/27,14:04:00,1.09060,1.09069,1.09060,1.09062,0
2017/04/27,14:05:00,1.09062,1.09073,1.09062,1.09071,0
2017/04/27,14:06:00,1.09071,1.09071,1.09069,1.09069,0
2017/04/27,14:07:00,1.09070,1.09076,1.09070,1.09076,0
2017/04/27,14:08:00,1.09076,1.09079,1.09057,1.09058,0
2017/04/27,14:09:00,1.09058,1.09063,1.09058,1.09060,0
2017/04/27,14:10:00,1.09059,1.09059,1.09055,1.09056,0
2017/04/27,14:11:00,1.09055,1.09062,1.09055,1.09059,0
2017/04/27,14:12:00,1.09060,1.09061,1.09049,1.09051,0
2017/04/27,14:13:00,1.09051,1.09055,1.09051,1.09054,0
2017/04/27,14:14:00,1.09054,1.09065,1.09054,1.09064,0
2017/04/27,14:15:00,1.09064,1.09064,1.09059,1.09064,0
2017/04/27,14:16:00,1.09063,1.09065,1.09058,1.09059,0
2017/04/27,14:17:00,1.09060,1.09061,1.09058,1.09061,0
2017/04/27,14:18:00,1.09060,1.09060,1.09051,1.09054,0
2017/04/27,14:19:00,1.09054,1.09058,1.09053,1.09054,0
2017/04/27,14:20:00,1.09055,1.09055,1.09050,1.09050,0
2017/04/27,14:21:00,1.09049,1.09054,1.09041,1.09051,0
2017/04/27,14:22:00,1.09050,1.09054,1.09050,1.09054,0
2017/04/27,14:23:00,1.09055,1.09055,1.09050,1.09051,0
2017/04/27,14:24:00,1.09051,1.09055,1.09050,1.09053,0
2017/04/27,14:25:00,1.09052,1.09056,1.09052,1.09056,0
2017/04/27,14:26:00,1.09056,1.09062,1.09056,1.09060,0
2017/04/27,14:27:00,1.09061,1.09065,1.09054,1.09060,0
2017/04/27,14:28:00,1.09061,1.09064,1.09053,1.09056,0
2017/04/27,14:29:00,1.09056,1.09065,1.09056,1.09061,0
2017/04/27,14:30:00,1.09062,1.09065,1.09040,1.09055,0
2017/04/27,14:31:00,1.09055,1.09064,1.09050,1.09055,0
2017/04/27,14:32:00,1.09055,1.09056,1.09047,1.09052,0
2017/04/27,14:33:00,1.09051,1.09065,1.09049,1.09065,0
2017/04/27,14:34:00,1.09065,1.09065,1.09047,1.09047,0
2017/04/27,14:35:00,1.09047,1.09054,1.09047,1.09050,0
2017/04/27,14:36:00,1.09050,1.09052,1.09046,1.09050,0
2017/04/27,14:37:00,1.09050,1.09052,1.09044,1.09047,0
2017/04/27,14:38:00,1.09047,1.09047,1.09040,1.09041,0
2017/04/27,14:39:00,1.09041,1.09046,1.09041,1.09041,0
2017/04/27,14:40:00,1.09046,1.09052,1.09046,1.09052,0
2017/04/27,14:41:00,1.09052,1.09060,1.09052,1.09060,0
2017/04/27,14:42:00,1.09059,1.09059,1.09045,1.09046,0
2017/04/27,14:43:00,1.09046,1.09047,1.09046,1.09046,0
2017/04/27,14:44:00,1.09046,1.09046,1.09040,1.09041,0
2017/04/27,14:45:00,1.09040,1.09040,1.09039,1.09039,0
2017/04/27,14:46:00,1.09040,1.09040,1.09035,1.09039,0
2017/04/27,14:47:00,1.09038,1.09041,1.09035,1.09040,0
2017/04/27,14:48:00,1.09040,1.09041,1.09036,1.09037,0
2017/04/27,14:49:00,1.09036,1.09039,1.09035,1.09039,0
2017/04/27,14:50:00,1.09039,1.09039,1.09037,1.09037,0
2017/04/27,14:51:00,1.09036,1.09037,1.09034,1.09034,0
2017/04/27,14:52:00,1.09039,1.09039,1.09019,1.09025,0
2017/04/27,14:53:00,1.09025,1.09039,1.09025,1.09036,0
2017/04/27,14:54:00,1.09036,1.09037,1.09034,1.09034,0
2017/04/27,14:55:00,1.09031,1.09031,1.09026,1.09026,0
2017/04/27,14:56:00,1.09024,1.09030,1.09024,1.09030,0
2017/04/27,14:57:00,1.09028,1.09030,1.09025,1.09028,0
2017/04/27,14:58:00,1.09028,1.09028,1.09020,1.09024,0
2017/04/27,14:59:00,1.09023,1.09024,1.09000,1.09002,0
2017/04/27,15:00:00,1.09001,1.09004,1.08994,1.08999,0
2017/04/27,15:01:00,1.09000,1.09025,1.09000,1.09024,0
2017/04/27,15:02:00,1.09025,1.09025,1.09008,1.09014,0
2017/04/27,15:03:00,1.09015,1.09023,1.09010,1.09010,0
2017/04/27,15:04:00,1.09015,1.09015,1.09004,1.09009,0
2017/04/27,15:05:00,1.09010,1.09010,1.09005,1.09006,0
2017/04/27,15:06:00,1.09006,1.09024,1.08995,1.09019,0
2017/04/27,15:07:00,1.09019,1.09033,1.09002,1.09030,0
2017/04/27,15:08:00,1.09030,1.09032,1.09016,1.09017,0
2017/04/27,15:09:00,1.09017,1.09032,1.09014,1.09015,0
2017/04/27,15:10:00,1.09016,1.09024,1.09009,1.09024,0
2017/04/27,15:11:00,1.09023,1.09023,1.09009,1.09011,0
2017/04/27,15:12:00,1.09011,1.09027,1.08999,1.08999,0
2017/04/27,15:13:00,1.08999,1.08999,1.08989,1.08995,0
2017/04/27,15:14:00,1.08996,1.08997,1.08989,1.08995,0
2017/04/27,15:15:00,1.08994,1.08994,1.08978,1.08983,0
2017/04/27,15:16:00,1.08983,1.08989,1.08959,1.08978,0
2017/04/27,15:17:00,1.08978,1.08984,1.08965,1.08969,0
2017/04/27,15:18:00,1.08968,1.08972,1.08962,1.08966,0
2017/04/27,15:19:00,1.08966,1.08969,1.08959,1.08961,0
2017/04/27,15:20:00,1.08961,1.08976,1.08960,1.08966,0
2017/04/27,15:21:00,1.08965,1.08970,1.08960,1.08967,0
2017/04/27,15:22:00,1.08967,1.08987,1.08966,1.08984,0
2017/04/27,15:23:00,1.08984,1.08988,1.08978,1.08980,0
2017/04/27,15:24:00,1.08981,1.08985,1.08980,1.08984,0
2017/04/27,15:25:00,1.08982,1.08984,1.08976,1.08982,0
2017/04/27,15:26:00,1.08982,1.08991,1.08979,1.08991,0
2017/04/27,15:27:00,1.08991,1.08991,1.08978,1.08984,0
2017/04/27,15:28:00,1.08984,1.08996,1.08984,1.08995,0
2017/04/27,15:29:00,1.08995,1.09006,1.08992,1.08994,0
2017/04/27,15:30:00,1.08995,1.08995,1.08977,1.08977,0
2017/04/27,15:31:00,1.08977,1.08990,1.08975,1.08990,0
2017/04/27,15:32:00,1.08989,1.08989,1.08980,1.08984,0
2017/04/27,15:33:00,1.08983,1.09000,1.08980,1.08992,0
2017/04/27,15:34:00,1.08992,1.08999,1.08992,1.08999,0
2017/04/27,15:35:00,1.08999,1.09015,1.08991,1.09012,0
2017/04/27,15:36:00,1.09013,1.09041,1.09012,1.09034,0
2017/04/27,15:37:00,1.09033,1.09033,1.09006,1.09014,0
2017/04/27,15:38:00,1.09013,1.09027,1.09012,1.09025,0
2017/04/27,15:39:00,1.09025,1.09042,1.09018,1.09041,0
2017/04/27,15:40:00,1.09041,1.09052,1.09032,1.09032,0
2017/04/27,15:41:00,1.09033,1.09036,1.09021,1.09022,0
2017/04/27,15:42:00,1.09022,1.09032,1.09022,1.09023,0
2017/04/27,15:43:00,1.09023,1.09046,1.09023,1.09046,0
2017/04/27,15:44:00,1.09046,1.09046,1.09021,1.09021,0
2017/04/27,15:45:00,1.09021,1.09026,1.09015,1.09016,0
2017/04/27,15:46:00,1.09015,1.09033,1.09015,1.09033,0
2017/04/27,15:47:00,1.09032,1.09035,1.09028,1.09035,0
2017/04/27,15:48:00,1.09034,1.09034,1.09022,1.09025,0
2017/04/27,15:49:00,1.09025,1.09035,1.09021,1.09029,0
2017/04/27,15:50:00,1.09028,1.09036,1.09022,1.09036,0
2017/04/27,15:51:00,1.09037,1.09039,1.09033,1.09038,0
2017/04/27,15:52:00,1.09038,1.09039,1.09038,1.09039,0
2017/04/27,15:53:00,1.09038,1.09052,1.09031,1.09052,0
2017/04/27,15:54:00,1.09051,1.09052,1.09035,1.09040,0
2017/04/27,15:55:00,1.09040,1.09045,1.09033,1.09036,0
2017/04/27,15:56:00,1.09036,1.09056,1.09036,1.09049,0
2017/04/27,15:57:00,1.09048,1.09054,1.09041,1.09052,0
2017/04/27,15:58:00,1.09051,1.09066,1.09046,1.09064,0
2017/04/27,15:59:00,1.09064,1.09071,1.09047,1.09059,0
2017/04/27,16:00:00,1.09059,1.09076,1.09057,1.09067,0
2017/04/27,16:01:00,1.09069,1.09139,1.09068,1.09122,0
2017/04/27,16:02:00,1.09123,1.09137,1.09111,1.09131,0
2017/04/27,16:03:00,1.09131,1.09134,1.09116,1.09125,0
2017/04/27,16:04:00,1.09126,1.09153,1.09125,1.09153,0
2017/04/27,16:05:00,1.09146,1.09189,1.09146,1.09179,0
2017/04/27,16:06:00,1.09177,1.09184,1.09157,1.09162,0
2017/04/27,16:07:00,1.09162,1.09173,1.09145,1.09148,0
2017/04/27,16:08:00,1.09147,1.09148,1.09133,1.09137,0
2017/04/27,16:09:00,1.09137,1.09144,1.09120,1.09128,0
2017/04/27,16:10:00,1.09129,1.09132,1.09117,1.09124,0
2017/04/27,16:11:00,1.09124,1.09141,1.09123,1.09129,0
2017/04/27,16:12:00,1.09129,1.09147,1.09129,1.09143,0
2017/04/27,16:13:00,1.09144,1.09157,1.09143,1.09152,0
2017/04/27,16:14:00,1.09152,1.09157,1.09119,1.09128,0
2017/04/27,16:15:00,1.09129,1.09139,1.09115,1.09119,0
2017/04/27,16:16:00,1.09118,1.09122,1.09100,1.09100,0
2017/04/27,16:17:00,1.09101,1.09115,1.09096,1.09104,0
2017/04/27,16:18:00,1.09100,1.09114,1.09085,1.09085,0
2017/04/27,16:19:00,1.09085,1.09094,1.09076,1.09079,0
2017/04/27,16:20:00,1.09079,1.09102,1.09077,1.09095,0
2017/04/27,16:21:00,1.09095,1.09111,1.09088,1.09111,0
2017/04/27,16:22:00,1.09112,1.09114,1.09073,1.09073,0
2017/04/27,16:23:00,1.09073,1.09093,1.09073,1.09083,0
2017/04/27,16:24:00,1.09084,1.09093,1.09079,1.09091,0
2017/04/27,16:25:00,1.09091,1.09115,1.09091,1.09112,0
2017/04/27,16:26:00,1.09112,1.09136,1.09107,1.09134,0
2017/04/27,16:27:00,1.09133,1.09140,1.09124,1.09130,0
2017/04/27,16:28:00,1.09130,1.09144,1.09130,1.09136,0
2017/04/27,16:29:00,1.09134,1.09148,1.09128,1.09136,0
2017/04/27,16:30:00,1.09136,1.09138,1.09116,1.09132,0
2017/04/27,16:31:00,1.09133,1.09147,1.09130,1.09141,0
2017/04/27,16:32:00,1.09140,1.09146,1.09122,1.09122,0
2017/04/27,16:33:00,1.09123,1.09123,1.09100,1.09101,0
2017/04/27,16:34:00,1.09101,1.09117,1.09100,1.09117,0
2017/04/27,16:35:00,1.09117,1.09144,1.09117,1.09144,0
2017/04/27,16:36:00,1.09143,1.09149,1.09134,1.09135,0
2017/04/27,16:37:00,1.09134,1.09134,1.09104,1.09104,0
2017/04/27,16:38:00,1.09104,1.09107,1.09085,1.09089,0
2017/04/27,16:39:00,1.09088,1.09103,1.09080,1.09080,0
2017/04/27,16:40:00,1.09080,1.09104,1.09080,1.09102,0
2017/04/27,16:41:00,1.09103,1.09113,1.09076,1.09076,0
2017/04/27,16:42:00,1.09076,1.09081,1.09051,1.09062,0
2017/04/27,16:43:00,1.09062,1.09064,1.09026,1.09036,0
2017/04/27,16:44:00,1.09036,1.09052,1.09027,1.09048,0
2017/04/27,16:45:00,1.09048,1.09051,1.09028,1.09036,0
2017/04/27,16:46:00,1.09035,1.09072,1.09035,1.09062,0
2017/04/27,16:47:00,1.09060,1.09072,1.09059,1.09066,0
2017/04/27,16:48:00,1.09065,1.09071,1.09060,1.09071,0
2017/04/27,16:49:00,1.09072,1.09078,1.09044,1.09046,0
2017/04/27,16:50:00,1.09046,1.09052,1.09038,1.09045,0
2017/04/27,16:51:00,1.09046,1.09047,1.09029,1.09029,0
2017/04/27,16:52:00,1.09030,1.09033,1.09022,1.09032,0
2017/04/27,16:53:00,1.09032,1.09033,1.09025,1.09027,0
2017/04/27,16:54:00,1.09027,1.09042,1.09027,1.09042,0
2017/04/27,16:55:00,1.09041,1.09043,1.09031,1.09033,0
2017/04/27,16:56:00,1.09033,1.09046,1.09029,1.09046,0
2017/04/27,16:57:00,1.09047,1.09047,1.09032,1.09033,0
2017/04/27,16:58:00,1.09031,1.09054,1.09031,1.09050,0
2017/04/27,16:59:00,1.09050,1.09066,1.09050,1.09057,0
2017/04/27,17:00:00,1.09056,1.09058,1.09036,1.09054,0
2017/04/27,17:01:00,1.09054,1.09069,1.09044,1.09051,0
2017/04/27,17:02:00,1.09051,1.09103,1.09047,1.09103,0
2017/04/27,17:03:00,1.09103,1.09146,1.09099,1.09122,0
2017/04/27,17:04:00,1.09120,1.09122,1.09103,1.09111,0
2017/04/27,17:05:00,1.09111,1.09114,1.09090,1.09098,0
2017/04/27,17:06:00,1.09098,1.09118,1.09097,1.09118,0
2017/04/27,17:07:00,1.09119,1.09146,1.09118,1.09136,0
2017/04/27,17:08:00,1.09136,1.09156,1.09124,1.09147,0
2017/04/27,17:09:00,1.09147,1.09160,1.09141,1.09148,0
2017/04/27,17:10:00,1.09147,1.09151,1.09139,1.09140,0
2017/04/27,17:11:00,1.09141,1.09142,1.09132,1.09142,0
2017/04/27,17:12:00,1.09141,1.09142,1.09129,1.09129,0
2017/04/27,17:13:00,1.09130,1.09136,1.09129,1.09131,0
2017/04/27,17:14:00,1.09133,1.09150,1.09133,1.09138,0
2017/04/27,17:15:00,1.09137,1.09147,1.09137,1.09142,0
2017/04/27,17:16:00,1.09142,1.09155,1.09126,1.09132,0
2017/04/27,17:17:00,1.09132,1.09133,1.09125,1.09131,0
2017/04/27,17:18:00,1.09136,1.09171,1.09136,1.09165,0
2017/04/27,17:19:00,1.09166,1.09167,1.09137,1.09166,0
2017/04/27,17:20:00,1.09166,1.09167,1.09135,1.09135,0
2017/04/27,17:21:00,1.09136,1.09142,1.09134,1.09140,0
2017/04/27,17:22:00,1.09139,1.09148,1.09130,1.09135,0
2017/04/27,17:23:00,1.09136,1.09143,1.09130,1.09133,0
2017/04/27,17:24:00,1.09133,1.09147,1.09133,1.09147,0
2017/04/27,17:25:00,1.09147,1.09154,1.09144,1.09145,0
2017/04/27,17:26:00,1.09145,1.09160,1.09141,1.09148,0
2017/04/27,17:27:00,1.09147,1.09158,1.09146,1.09146,0
2017/04/27,17:28:00,1.09144,1.09148,1.09141,1.09146,0
2017/04/27,17:29:00,1.09147,1.09148,1.09117,1.09131,0
2017/04/27,17:30:00,1.09130,1.09149,1.09129,1.09142,0
2017/04/27,17:31:00,1.09142,1.09148,1.09142,1.09147,0
2017/04/27,17:32:00,1.09147,1.09161,1.09146,1.09151,0
2017/04/27,17:33:00,1.09151,1.09165,1.09148,1.09165,0
2017/04/27,17:34:00,1.09165,1.09199,1.09155,1.09186,0
2017/04/27,17:35:00,1.09187,1.09203,1.09186,1.09202,0
2017/04/27,17:36:00,1.09201,1.09204,1.09189,1.09190,0
2017/04/27,17:37:00,1.09190,1.09190,1.09170,1.09183,0
2017/04/27,17:38:00,1.09183,1.09183,1.09161,1.09162,0
2017/04/27,17:39:00,1.09161,1.09167,1.09157,1.09157,0
2017/04/27,17:40:00,1.09158,1.09175,1.09142,1.09168,0
2017/04/27,17:41:00,1.09169,1.09186,1.09164,1.09173,0
2017/04/27,17:42:00,1.09175,1.09175,1.09152,1.09152,0
2017/04/27,17:43:00,1.09153,1.09162,1.09135,1.09143,0
2017/04/27,17:44:00,1.09143,1.09153,1.09130,1.09146,0
2017/04/27,17:45:00,1.09144,1.09144,1.09103,1.09104,0
2017/04/27,17:46:00,1.09103,1.09127,1.09096,1.09115,0
2017/04/27,17:47:00,1.09115,1.09115,1.09077,1.09079,0
2017/04/27,17:48:00,1.09079,1.09082,1.09065,1.09078,0
2017/04/27,17:49:00,1.09078,1.09087,1.09061,1.09084,0
2017/04/27,17:50:00,1.09084,1.09091,1.09067,1.09067,0
2017/04/27,17:51:00,1.09067,1.09073,1.09050,1.09073,0
2017/04/27,17:52:00,1.09073,1.09075,1.09051,1.09059,0
2017/04/27,17:53:00,1.09059,1.09063,1.09045,1.09047,0
2017/04/27,17:54:00,1.09046,1.09060,1.09033,1.09054,0
2017/04/27,17:55:00,1.09054,1.09074,1.09049,1.09073,0
2017/04/27,17:56:00,1.09074,1.09077,1.09064,1.09069,0
2017/04/27,17:57:00,1.09069,1.09091,1.09069,1.09090,0
2017/04/27,17:58:00,1.09091,1.09091,1.09077,1.09077,0
2017/04/27,17:59:00,1.09078,1.09086,1.09078,1.09083,0
2017/04/27,18:00:00,1.09083,1.09085,1.09069,1.09079,0
2017/04/27,18:01:00,1.09078,1.09101,1.09073,1.09101,0
2017/04/27,18:02:00,1.09101,1.09107,1.09083,1.09090,0
2017/04/27,18:03:00,1.09091,1.09091,1.09067,1.09080,0
2017/04/27,18:04:00,1.09079,1.09083,1.09037,1.09037,0
2017/04/27,18:05:00,1.09036,1.09038,1.09006,1.09029,0
2017/04/27,18:06:00,1.09019,1.09032,1.09018,1.09023,0
2017/04/27,18:07:00,1.09023,1.09033,1.09019,1.09033,0
2017/04/27,18:08:00,1.09033,1.09058,1.09023,1.09054,0
2017/04/27,18:09:00,1.09054,1.09057,1.09041,1.09043,0
2017/04/27,18:10:00,1.09042,1.09045,1.09038,1.09045,0
2017/04/27,18:11:00,1.09045,1.09046,1.09032,1.09037,0
2017/04/27,18:12:00,1.09036,1.09054,1.09033,1.09037,0
2017/04/27,18:13:00,1.09037,1.09042,1.09032,1.09042,0
2017/04/27,18:14:00,1.09042,1.09045,1.09021,1.09039,0
2017/04/27,18:15:00,1.09040,1.09043,1.09027,1.09043,0
2017/04/27,18:16:00,1.09043,1.09057,1.09040,1.09057,0
2017/04/27,18:17:00,1.09057,1.09064,1.09046,1.09047,0
2017/04/27,18:18:00,1.09046,1.09052,1.09033,1.09035,0
2017/04/27,18:19:00,1.09034,1.09051,1.09030,1.09031,0
2017/04/27,18:20:00,1.09031,1.09035,1.09019,1.09025,0
2017/04/27,18:21:00,1.09024,1.09027,1.09010,1.09024,0
2017/04/27,18:22:00,1.09024,1.09024,1.08982,1.08999,0
2017/04/27,18:23:00,1.08997,1.08997,1.08980,1.08980,0
2017/04/27,18:24:00,1.08980,1.09007,1.08979,1.08995,0
2017/04/27,18:25:00,1.08995,1.08998,1.08985,1.08990,0
2017/04/27,18:26:00,1.08990,1.08995,1.08980,1.08980,0
2017/04/27,18:27:00,1.08981,1.08992,1.08979,1.08981,0
2017/04/27,18:28:00,1.08981,1.08981,1.08930,1.08934,0
2017/04/27,18:29:00,1.08937,1.08955,1.08921,1.08930,0
2017/04/27,18:30:00,1.08930,1.08943,1.08922,1.08931,0
2017/04/27,18:31:00,1.08931,1.08939,1.08921,1.08938,0
2017/04/27,18:32:00,1.08937,1.08943,1.08928,1.08938,0
2017/04/27,18:33:00,1.08938,1.08941,1.08926,1.08931,0
2017/04/27,18:34:00,1.08930,1.08942,1.08926,1.08935,0
2017/04/27,18:35:00,1.08935,1.08939,1.08926,1.08927,0
2017/04/27,18:36:00,1.08925,1.08935,1.08920,1.08927,0
2017/04/27,18:37:00,1.08926,1.08943,1.08921,1.08942,0
2017/04/27,18:38:00,1.08941,1.08964,1.08938,1.08961,0
2017/04/27,18:39:00,1.08959,1.08983,1.08951,1.08979,0
2017/04/27,18:40:00,1.08979,1.08982,1.08962,1.08965,0
2017/04/27,18:41:00,1.08965,1.08968,1.08951,1.08966,0
2017/04/27,18:42:00,1.08966,1.08976,1.08960,1.08962,0
2017/04/27,18:43:00,1.08962,1.08978,1.08961,1.08976,0
2017/04/27,18:44:00,1.08975,1.08987,1.08975,1.08982,0
2017/04/27,18:45:00,1.08981,1.08981,1.08958,1.08964,0
2017/04/27,18:46:00,1.08965,1.08975,1.08961,1.08961,0
2017/04/27,18:47:00,1.08960,1.08972,1.08954,1.08955,0
2017/04/27,18:48:00,1.08955,1.08972,1.08942,1.08945,0
2017/04/27,18:49:00,1.08945,1.08955,1.08944,1.08950,0
2017/04/27,18:50:00,1.08952,1.08958,1.08947,1.08952,0
2017/04/27,18:51:00,1.08952,1.08987,1.08952,1.08987,0
2017/04/27,18:52:00,1.08987,1.08987,1.08965,1.08965,0
2017/04/27,18:53:00,1.08965,1.08971,1.08959,1.08959,0
2017/04/27,18:54:00,1.08960,1.08971,1.08957,1.08969,0
2017/04/27,18:55:00,1.08969,1.08969,1.08960,1.08963,0
2017/04/27,18:56:00,1.08963,1.08966,1.08950,1.08959,0
2017/04/27,18:57:00,1.08959,1.08959,1.08940,1.08940,0
2017/04/27,18:58:00,1.08941,1.08956,1.08934,1.08956,0
2017/04/27,18:59:00,1.08957,1.08973,1.08954,1.08966,0
2017/04/27,19:00:00,1.08968,1.08977,1.08965,1.08972,0
2017/04/27,19:01:00,1.08971,1.08981,1.08960,1.08963,0
2017/04/27,19:02:00,1.08962,1.08982,1.08961,1.08975,0
2017/04/27,19:03:00,1.08975,1.08987,1.08971,1.08976,0
2017/04/27,19:04:00,1.08977,1.08982,1.08971,1.08976,0
2017/04/27,19:05:00,1.08977,1.08993,1.08977,1.08980,0
2017/04/27,19:06:00,1.08980,1.09003,1.08980,1.09001,0
2017/04/27,19:07:00,1.09000,1.09000,1.08991,1.08991,0
2017/04/27,19:08:00,1.08991,1.09002,1.08986,1.08988,0
2017/04/27,19:09:00,1.08988,1.08993,1.08972,1.08989,0
2017/04/27,19:10:00,1.08988,1.08989,1.08975,1.08987,0
2017/04/27,19:11:00,1.08986,1.08993,1.08979,1.08993,0
2017/04/27,19:12:00,1.08992,1.08997,1.08976,1.08983,0
2017/04/27,19:13:00,1.08983,1.08990,1.08980,1.08980,0
2017/04/27,19:14:00,1.08980,1.08982,1.08976,1.08981,0
2017/04/27,19:15:00,1.08981,1.08983,1.08976,1.08978,0
2017/04/27,19:16:00,1.08977,1.08996,1.08972,1.08996,0
2017/04/27,19:17:00,1.08996,1.09001,1.08989,1.08996,0
2017/04/27,19:18:00,1.08996,1.09006,1.08996,1.09003,0
2017/04/27,19:19:00,1.08993,1.08996,1.08990,1.08993,0
2017/04/27,19:20:00,1.08993,1.09005,1.08993,1.08996,0
2017/04/27,19:21:00,1.08996,1.09009,1.08995,1.09000,0
2017/04/27,19:22:00,1.09001,1.09001,1.08992,1.08997,0
2017/04/27,19:23:00,1.08997,1.09014,1.08992,1.09010,0
2017/04/27,19:24:00,1.09009,1.09011,1.08990,1.08991,0
2017/04/27,19:25:00,1.08991,1.09007,1.08991,1.08999,0
2017/04/27,19:26:00,1.08998,1.09002,1.08991,1.08995,0
2017/04/27,19:27:00,1.08995,1.09016,1.08995,1.09002,0
2017/04/27,19:28:00,1.09002,1.09022,1.09002,1.09016,0
2017/04/27,19:29:00,1.09016,1.09045,1.09016,1.09045,0
2017/04/27,19:30:00,1.09045,1.09073,1.09039,1.09058,0
2017/04/27,19:31:00,1.09058,1.09068,1.09051,1.09051,0
2017/04/27,19:32:00,1.09051,1.09074,1.09049,1.09066,0
2017/04/27,19:33:00,1.09066,1.09078,1.09056,1.09061,0
2017/04/27,19:34:00,1.09060,1.09077,1.09057,1.09077,0
2017/04/27,19:35:00,1.09067,1.09074,1.09042,1.09046,0
2017/04/27,19:36:00,1.09046,1.09062,1.09041,1.09055,0
2017/04/27,19:37:00,1.09053,1.09053,1.09034,1.09036,0
2017/04/27,19:38:00,1.09036,1.09051,1.09034,1.09037,0
2017/04/27,19:39:00,1.09035,1.09046,1.09034,1.09042,0
2017/04/27,19:40:00,1.09041,1.09042,1.09020,1.09027,0
2017/04/27,19:41:00,1.09027,1.09030,1.09014,1.09019,0
2017/04/27,19:42:00,1.09017,1.09021,1.08996,1.08999,0
2017/04/27,19:43:00,1.09000,1.09007,1.08991,1.09003,0
2017/04/27,19:44:00,1.09003,1.09005,1.08985,1.08986,0
2017/04/27,19:45:00,1.08986,1.08986,1.08960,1.08974,0
2017/04/27,19:46:00,1.08975,1.08978,1.08960,1.08968,0
2017/04/27,19:47:00,1.08968,1.08976,1.08967,1.08976,0
2017/04/27,19:48:00,1.08977,1.08985,1.08966,1.08985,0
2017/04/27,19:49:00,1.08985,1.08998,1.08981,1.08986,0
2017/04/27,19:50:00,1.08987,1.08995,1.08982,1.08994,0
2017/04/27,19:51:00,1.08994,1.08994,1.08984,1.08984,0
2017/04/27,19:52:00,1.08984,1.08988,1.08979,1.08987,0
2017/04/27,19:53:00,1.08988,1.09009,1.08987,1.08998,0
2017/04/27,19:54:00,1.08998,1.09002,1.08993,1.09001,0
2017/04/27,19:55:00,1.09002,1.09005,1.08992,1.09003,0
2017/04/27,19:56:00,1.09002,1.09005,1.08998,1.09003,0
2017/04/27,19:57:00,1.09003,1.09005,1.08987,1.08987,0
2017/04/27,19:58:00,1.08987,1.09000,1.08970,1.08976,0
2017/04/27,19:59:00,1.08975,1.08996,1.08975,1.08991,0
2017/04/27,20:00:00,1.08991,1.08997,1.08982,1.08984,0
2017/04/27,20:01:00,1.08984,1.08999,1.08976,1.08995,0
2017/04/27,20:02:00,1.08994,1.08994,1.08980,1.08985,0
2017/04/27,20:03:00,1.08984,1.08989,1.08978,1.08986,0
2017/04/27,20:04:00,1.08987,1.09000,1.08985,1.09000,0
2017/04/27,20:05:00,1.09000,1.09010,1.09000,1.09010,0
2017/04/27,20:06:00,1.09010,1.09016,1.08993,1.09005,0
2017/04/27,20:07:00,1.09004,1.09004,1.08999,1.09002,0
2017/04/27,20:08:00,1.09002,1.09014,1.09001,1.09006,0
2017/04/27,20:09:00,1.09004,1.09011,1.08987,1.09002,0
2017/04/27,20:10:00,1.09002,1.09008,1.08991,1.08993,0
2017/04/27,20:11:00,1.08993,1.09011,1.08993,1.09002,0
2017/04/27,20:12:00,1.09000,1.09001,1.08989,1.08995,0
2017/04/27,20:13:00,1.08995,1.09007,1.08988,1.09000,0
2017/04/27,20:14:00,1.09001,1.09005,1.08990,1.08990,0
2017/04/27,20:15:00,1.08991,1.09009,1.08991,1.09003,0
2017/04/27,20:16:00,1.09002,1.09003,1.08971,1.08971,0
2017/04/27,20:17:00,1.08971,1.08991,1.08971,1.08985,0
2017/04/27,20:18:00,1.08985,1.08991,1.08984,1.08990,0
2017/04/27,20:19:00,1.08988,1.08996,1.08979,1.08979,0
2017/04/27,20:20:00,1.08978,1.09003,1.08970,1.08988,0
2017/04/27,20:21:00,1.08988,1.09000,1.08984,1.08985,0
2017/04/27,20:22:00,1.08985,1.08993,1.08974,1.08987,0
2017/04/27,20:23:00,1.08988,1.08988,1.08957,1.08963,0
2017/04/27,20:24:00,1.08962,1.08990,1.08959,1.08974,0
2017/04/27,20:25:00,1.08973,1.08979,1.08967,1.08974,0
2017/04/27,20:26:00,1.08975,1.08981,1.08967,1.08976,0
2017/04/27,20:27:00,1.08975,1.08985,1.08973,1.08975,0
2017/04/27,20:28:00,1.08974,1.08993,1.08974,1.08986,0
2017/04/27,20:29:00,1.08986,1.08992,1.08980,1.08984,0
2017/04/27,20:30:00,1.08985,1.08995,1.08983,1.08995,0
2017/04/27,20:31:00,1.08995,1.08995,1.08975,1.08983,0
2017/04/27,20:32:00,1.08983,1.08994,1.08981,1.08982,0
2017/04/27,20:33:00,1.08981,1.08996,1.08981,1.08991,0
2017/04/27,20:34:00,1.08991,1.09006,1.08991,1.09000,0
2017/04/27,20:35:00,1.09000,1.09014,1.08988,1.08999,0
2017/04/27,20:36:00,1.09000,1.09002,1.08980,1.08985,0
2017/04/27,20:37:00,1.08984,1.09011,1.08968,1.08998,0
2017/04/27,20:38:00,1.08999,1.09023,1.08994,1.09023,0
2017/04/27,20:39:00,1.09021,1.09023,1.09008,1.09008,0
2017/04/27,20:40:00,1.09009,1.09009,1.08980,1.08990,0
2017/04/27,20:41:00,1.08991,1.09001,1.08985,1.08988,0
2017/04/27,20:42:00,1.08987,1.09002,1.08974,1.08996,0
2017/04/27,20:43:00,1.08996,1.09010,1.08994,1.09003,0
2017/04/27,20:44:00,1.09003,1.09016,1.08984,1.08984,0
2017/04/27,20:45:00,1.08984,1.08997,1.08977,1.08996,0
2017/04/27,20:46:00,1.08996,1.08996,1.08863,1.08870,0
2017/04/27,20:47:00,1.08868,1.08882,1.08816,1.08858,0
2017/04/27,20:48:00,1.08857,1.08905,1.08855,1.08867,0
2017/04/27,20:49:00,1.08866,1.08866,1.08822,1.08847,0
2017/04/27,20:50:00,1.08847,1.08852,1.08826,1.08849,0
2017/04/27,20:51:00,1.08849,1.08849,1.08802,1.08818,0
2017/04/27,20:52:00,1.08818,1.08859,1.08817,1.08845,0
2017/04/27,20:53:00,1.08846,1.08927,1.08843,1.08912,0
2017/04/27,20:54:00,1.08912,1.08924,1.08888,1.08910,0
2017/04/27,20:55:00,1.08910,1.08924,1.08896,1.08899,0
2017/04/27,20:56:00,1.08899,1.08939,1.08895,1.08925,0
2017/04/27,20:57:00,1.08925,1.08925,1.08906,1.08922,0
2017/04/27,20:58:00,1.08923,1.08923,1.08862,1.08876,0
2017/04/27,20:59:00,1.08876,1.08885,1.08824,1.08848,0
2017/04/27,21:00:00,1.08848,1.08876,1.08848,1.08875,0
2017/04/27,21:01:00,1.08875,1.08883,1.08843,1.08877,0
2017/04/27,21:02:00,1.08878,1.08906,1.08873,1.08884,0
2017/04/27,21:03:00,1.08884,1.08889,1.08864,1.08868,0
2017/04/27,21:04:00,1.08867,1.08867,1.08829,1.08839,0
2017/04/27,21:05:00,1.08838,1.08868,1.08838,1.08867,0
2017/04/27,21:06:00,1.08867,1.08882,1.08861,1.08873,0
2017/04/27,21:07:00,1.08874,1.08896,1.08860,1.08866,0
2017/04/27,21:08:00,1.08866,1.08868,1.08857,1.08862,0
2017/04/27,21:09:00,1.08862,1.08871,1.08861,1.08870,0
2017/04/27,21:10:00,1.08871,1.08873,1.08850,1.08851,0
2017/04/27,21:11:00,1.08852,1.08860,1.08831,1.08841,0
2017/04/27,21:12:00,1.08842,1.08843,1.08821,1.08829,0
2017/04/27,21:13:00,1.08829,1.08829,1.08809,1.08815,0
2017/04/27,21:14:00,1.08816,1.08834,1.08816,1.08822,0
2017/04/27,21:15:00,1.08822,1.08836,1.08805,1.08808,0
2017/04/27,21:16:00,1.08807,1.08831,1.08807,1.08828,0
2017/04/27,21:17:00,1.08827,1.08845,1.08812,1.08842,0
2017/04/27,21:18:00,1.08841,1.08874,1.08836,1.08861,0
2017/04/27,21:19:00,1.08861,1.08866,1.08842,1.08850,0
2017/04/27,21:20:00,1.08849,1.08882,1.08848,1.08863,0
2017/04/27,21:21:00,1.08861,1.08880,1.08857,1.08857,0
2017/04/27,21:22:00,1.08857,1.08899,1.08857,1.08897,0
2017/04/27,21:23:00,1.08897,1.08901,1.08871,1.08887,0
2017/04/27,21:24:00,1.08887,1.08923,1.08882,1.08916,0
2017/04/27,21:25:00,1.08917,1.08923,1.08897,1.08914,0
2017/04/27,21:26:00,1.08914,1.08918,1.08893,1.08907,0
2017/04/27,21:27:00,1.08909,1.08909,1.08850,1.08860,0
2017/04/27,21:28:00,1.08860,1.08889,1.08848,1.08880,0
2017/04/27,21:29:00,1.08881,1.08931,1.08869,1.08892,0
2017/04/27,21:30:00,1.08892,1.08927,1.08891,1.08913,0
2017/04/27,21:31:00,1.08913,1.08936,1.08885,1.08889,0
2017/04/27,21:32:00,1.08889,1.08910,1.08878,1.08902,0
2017/04/27,21:33:00,1.08902,1.08925,1.08888,1.08918,0
2017/04/27,21:34:00,1.08919,1.08993,1.08918,1.08983,0
2017/04/27,21:35:00,1.08983,1.09010,1.08921,1.08967,0
2017/04/27,21:36:00,1.08967,1.09301,1.08967,1.09224,0
2017/04/27,21:37:00,1.09129,1.09223,1.09047,1.09151,0
2017/04/27,21:38:00,1.09127,1.09232,1.09109,1.09232,0
2017/04/27,21:39:00,1.09231,1.09279,1.09106,1.09229,0
2017/04/27,21:40:00,1.09226,1.09287,1.09182,1.09215,0
2017/04/27,21:41:00,1.09221,1.09269,1.09181,1.09206,0
2017/04/27,21:42:00,1.09218,1.09335,1.09207,1.09287,0
2017/04/27,21:43:00,1.09289,1.09327,1.09248,1.09310,0
2017/04/27,21:44:00,1.09310,1.09318,1.09252,1.09286,0
2017/04/27,21:45:00,1.09286,1.09333,1.09218,1.09260,0
2017/04/27,21:46:00,1.09261,1.09306,1.09255,1.09300,0
2017/04/27,21:47:00,1.09300,1.09313,1.09276,1.09293,0
2017/04/27,21:48:00,1.09292,1.09314,1.09215,1.09222,0
2017/04/27,21:49:00,1.09222,1.09257,1.09154,1.09180,0
2017/04/27,21:50:00,1.09179,1.09182,1.09074,1.09092,0
2017/04/27,21:51:00,1.09088,1.09118,1.08867,1.08949,0
2017/04/27,21:52:00,1.08950,1.08981,1.08896,1.08902,0
2017/04/27,21:53:00,1.08902,1.08948,1.08871,1.08938,0
2017/04/27,21:54:00,1.08937,1.08971,1.08916,1.08956,0
2017/04/27,21:55:00,1.08956,1.08977,1.08923,1.08936,0
2017/04/27,21:56:00,1.08936,1.08957,1.08880,1.08934,0
2017/04/27,21:57:00,1.08940,1.09061,1.08933,1.09057,0
2017/04/27,21:58:00,1.09057,1.09097,1.09022,1.09022,0
2017/04/27,21:59:00,1.09021,1.09029,1.08968,1.08993,0
2017/04/27,22:00:00,1.08991,1.09017,1.08952,1.08966,0
2017/04/27,22:01:00,1.08966,1.08969,1.08898,1.08930,0
2017/04/27,22:02:00,1.08929,1.08930,1.08847,1.08848,0
2017/04/27,22:03:00,1.08846,1.08897,1.08833,1.08874,0
2017/04/27,22:04:00,1.08874,1.08891,1.08789,1.08798,0
2017/04/27,22:05:00,1.08795,1.08837,1.08701,1.08710,0
2017/04/27,22:06:00,1.08708,1.08732,1.08653,1.08712,0
2017/04/27,22:07:00,1.08712,1.08722,1.08683,1.08698,0
2017/04/27,22:08:00,1.08698,1.08699,1.08628,1.08651,0
2017/04/27,22:09:00,1.08650,1.08663,1.08630,1.08637,0
2017/04/27,22:10:00,1.08637,1.08652,1.08577,1.08652,0
2017/04/27,22:11:00,1.08652,1.08701,1.08633,1.08695,0
2017/04/27,22:12:00,1.08695,1.08718,1.08658,1.08705,0
2017/04/27,22:13:00,1.08705,1.08747,1.08684,1.08739,0
2017/04/27,22:14:00,1.08740,1.08754,1.08705,1.08710,0
2017/04/27,22:15:00,1.08712,1.08713,1.08680,1.08713,0
2017/04/27,22:16:00,1.08713,1.08715,1.08659,1.08685,0
2017/04/27,22:17:00,1.08685,1.08689,1.08641,1.08656,0
2017/04/27,22:18:00,1.08655,1.08658,1.08629,1.08632,0
2017/04/27,22:19:00,1.08632,1.08658,1.08629,1.08651,0
2017/04/27,22:20:00,1.08650,1.08686,1.08647,1.08684,0
2017/04/27,22:21:00,1.08684,1.08735,1.08678,1.08735,0
2017/04/27,22:22:00,1.08736,1.08805,1.08736,1.08784,0
2017/04/27,22:23:00,1.08785,1.08829,1.08764,1.08805,0
2017/04/27,22:24:00,1.08808,1.08884,1.08803,1.08809,0
2017/04/27,22:25:00,1.08808,1.08825,1.08781,1.08783,0
2017/04/27,22:26:00,1.08782,1.08833,1.08768,1.08800,0
2017/04/27,22:27:00,1.08801,1.08825,1.08775,1.08786,0
2017/04/27,22:28:00,1.08787,1.08818,1.08787,1.08805,0
2017/04/27,22:29:00,1.08804,1.08822,1.08793,1.08812,0
2017/04/27,22:30:00,1.08813,1.08833,1.08806,1.08817,0
2017/04/27,22:31:00,1.08817,1.08817,1.08747,1.08764,0
2017/04/27,22:32:00,1.08764,1.08773,1.08743,1.08772,0
2017/04/27,22:33:00,1.08770,1.08789,1.08764,1.08765,0
2017/04/27,22:34:00,1.08765,1.08765,1.08730,1.08735,0
2017/04/27,22:35:00,1.08734,1.08736,1.08717,1.08729,0
2017/04/27,22:36:00,1.08730,1.08744,1.08715,1.08728,0
2017/04/27,22:37:00,1.08728,1.08732,1.08669,1.08673,0
2017/04/27,22:38:00,1.08673,1.08678,1.08643,1.08649,0
2017/04/27,22:39:00,1.08648,1.08652,1.08631,1.08641,0
2017/04/27,22:40:00,1.08641,1.08641,1.08578,1.08579,0
2017/04/27,22:41:00,1.08579,1.08622,1.08576,1.08601,0
2017/04/27,22:42:00,1.08601,1.08607,1.08564,1.08566,0
2017/04/27,22:43:00,1.08565,1.08580,1.08549,1.08565,0
2017/04/27,22:44:00,1.08566,1.08569,1.08536,1.08551,0
2017/04/27,22:45:00,1.08552,1.08560,1.08532,1.08554,0
2017/04/27,22:46:00,1.08554,1.08593,1.08551,1.08593,0
2017/04/27,22:47:00,1.08593,1.08626,1.08588,1.08621,0
2017/04/27,22:48:00,1.08622,1.08627,1.08596,1.08596,0
2017/04/27,22:49:00,1.08595,1.08607,1.08582,1.08596,0
2017/04/27,22:50:00,1.08597,1.08602,1.08561,1.08568,0
2017/04/27,22:51:00,1.08569,1.08570,1.08543,1.08570,0
2017/04/27,22:52:00,1.08569,1.08585,1.08562,1.08573,0
2017/04/27,22:53:00,1.08574,1.08583,1.08557,1.08561,0
2017/04/27,22:54:00,1.08560,1.08562,1.08531,1.08548,0
2017/04/27,22:55:00,1.08547,1.08575,1.08547,1.08564,0
2017/04/27,22:56:00,1.08564,1.08579,1.08556,1.08573,0
2017/04/27,22:57:00,1.08574,1.08624,1.08574,1.08622,0
2017/04/27,22:58:00,1.08621,1.08629,1.08607,1.08627,0
2017/04/27,22:59:00,1.08627,1.08660,1.08621,1.08637,0
2017/04/27,23:00:00,1.08637,1.08643,1.08624,1.08629,0
2017/04/27,23:01:00,1.08637,1.08659,1.08599,1.08602,0
2017/04/27,23:02:00,1.08604,1.08605,1.08553,1.08554,0
2017/04/27,23:03:00,1.08553,1.08575,1.08550,1.08561,0
2017/04/27,23:04:00,1.08561,1.08576,1.08559,1.08572,0
2017/04/27,23:05:00,1.08572,1.08574,1.08554,1.08558,0
2017/04/27,23:06:00,1.08557,1.08590,1.08546,1.08587,0
2017/04/27,23:07:00,1.08587,1.08587,1.08569,1.08578,0
2017/04/27,23:08:00,1.08578,1.08584,1.08559,1.08563,0
2017/04/27,23:09:00,1.08564,1.08584,1.08548,1.08549,0
2017/04/27,23:10:00,1.08548,1.08559,1.08537,1.08545,0
2017/04/27,23:11:00,1.08546,1.08556,1.08541,1.08551,0
2017/04/27,23:12:00,1.08552,1.08554,1.08530,1.08532,0
2017/04/27,23:13:00,1.08533,1.08562,1.08531,1.08561,0
2017/04/27,23:14:00,1.08563,1.08563,1.08535,1.08550,0
2017/04/27,23:15:00,1.08551,1.08554,1.08535,1.08540,0
2017/04/27,23:16:00,1.08540,1.08548,1.08521,1.08539,0
2017/04/27,23:17:00,1.08540,1.08559,1.08539,1.08544,0
2017/04/27,23:18:00,1.08544,1.08567,1.08544,1.08564,0
2017/04/27,23:19:00,1.08564,1.08577,1.08563,1.08567,0
2017/04/27,23:20:00,1.08568,1.08584,1.08553,1.08580,0
2017/04/27,23:21:00,1.08580,1.08592,1.08571,1.08576,0
2017/04/27,23:22:00,1.08586,1.08591,1.08546,1.08568,0
2017/04/27,23:23:00,1.08569,1.08599,1.08569,1.08597,0
2017/04/27,23:24:00,1.08596,1.08602,1.08583,1.08600,0
2017/04/27,23:25:00,1.08601,1.08629,1.08600,1.08619,0
2017/04/27,23:26:00,1.08618,1.08619,1.08601,1.08614,0
2017/04/27,23:27:00,1.08614,1.08635,1.08605,1.08635,0
2017/04/27,23:28:00,1.08634,1.08658,1.08631,1.08644,0
2017/04/27,23:29:00,1.08644,1.08648,1.08628,1.08642,0
2017/04/27,23:30:00,1.08642,1.08667,1.08638,1.08662,0
2017/04/27,23:31:00,1.08661,1.08666,1.08633,1.08644,0
2017/04/27,23:32:00,1.08643,1.08651,1.08640,1.08642,0
2017/04/27,23:33:00,1.08643,1.08665,1.08632,1.08648,0
2017/04/27,23:34:00,1.08649,1.08655,1.08628,1.08644,0
2017/04/27,23:35:00,1.08646,1.08658,1.08644,1.08657,0
2017/04/27,23:36:00,1.08658,1.08683,1.08652,1.08681,0
2017/04/27,23:37:00,1.08681,1.08685,1.08654,1.08655,0
2017/04/27,23:38:00,1.08656,1.08665,1.08644,1.08649,0
2017/04/27,23:39:00,1.08649,1.08675,1.08649,1.08675,0
2017/04/27,23:40:00,1.08674,1.08691,1.08662,1.08683,0
2017/04/27,23:41:00,1.08683,1.08689,1.08677,1.08685,0
2017/04/27,23:42:00,1.08685,1.08690,1.08666,1.08675,0
2017/04/27,23:43:00,1.08675,1.08688,1.08674,1.08679,0
2017/04/27,23:44:00,1.08679,1.08693,1.08671,1.08681,0
2017/04/27,23:45:00,1.08682,1.08695,1.08678,1.08689,0
2017/04/27,23:46:00,1.08690,1.08712,1.08678,1.08684,0
2017/04/27,23:47:00,1.08685,1.08694,1.08678,1.08689,0
2017/04/27,23:48:00,1.08689,1.08700,1.08677,1.08693,0
2017/04/27,23:49:00,1.08693,1.08701,1.08684,1.08695,0
2017/04/27,23:50:00,1.08696,1.08704,1.08677,1.08691,0
2017/04/27,23:51:00,1.08691,1.08705,1.08681,1.08698,0
2017/04/27,23:52:00,1.08698,1.08717,1.08693,1.08712,0
2017/04/27,23:53:00,1.08714,1.08729,1.08712,1.08720,0
2017/04/27,23:54:00,1.08720,1.08727,1.08702,1.08702,0
2017/04/27,23:55:00,1.08702,1.08719,1.08699,1.08704,0
2017/04/27,23:56:00,1.08705,1.08727,1.08705,1.08715,0
2017/04/27,23:57:00,1.08714,1.08723,1.08708,1.08721,0
2017/04/27,23:58:00,1.08720,1.08727,1.08708,1.08712,0
2017/04/27,23:59:00,1.08712,1.08715,1.08643,1.08649,0
2017/04/28,00:00:00,1.08648,1.08657,1.08640,1.08656,0
2017/04/28,00:01:00,1.08657,1.08683,1.08654,1.08661,0
2017/04/28,00:02:00,1.08661,1.08693,1.08661,1.08684,0
2017/04/28,00:03:00,1.08683,1.08683,1.08664,1.08673,0
2017/04/28,00:04:00,1.08672,1.08674,1.08647,1.08651,0
2017/04/28,00:05:00,1.08651,1.08672,1.08626,1.08666,0
2017/04/28,00:06:00,1.08667,1.08686,1.08659,1.08676,0
2017/04/28,00:07:00,1.08678,1.08683,1.08661,1.08661,0
2017/04/28,00:08:00,1.08660,1.08664,1.08647,1.08652,0
2017/04/28,00:09:00,1.08651,1.08664,1.08645,1.08652,0
2017/04/28,00:10:00,1.08652,1.08662,1.08648,1.08652,0
2017/04/28,00:11:00,1.08653,1.08668,1.08653,1.08663,0
2017/04/28,00:12:00,1.08663,1.08667,1.08652,1.08662,0
2017/04/28,00:13:00,1.08662,1.08681,1.08659,1.08681,0
2017/04/28,00:14:00,1.08680,1.08692,1.08671,1.08673,0
2017/04/28,00:15:00,1.08673,1.08680,1.08665,1.08673,0
2017/04/28,00:16:00,1.08673,1.08686,1.08668,1.08677,0
2017/04/28,00:17:00,1.08678,1.08692,1.08675,1.08691,0
2017/04/28,00:18:00,1.08693,1.08693,1.08659,1.08666,0
2017/04/28,00:19:00,1.08666,1.08668,1.08651,1.08656,0
2017/04/28,00:20:00,1.08656,1.08662,1.08650,1.08653,0
2017/04/28,00:21:00,1.08653,1.08656,1.08637,1.08638,0
2017/04/28,00:22:00,1.08638,1.08659,1.08632,1.08651,0
2017/04/28,00:23:00,1.08651,1.08663,1.08648,1.08662,0
2017/04/28,00:24:00,1.08661,1.08661,1.08649,1.08650,0
2017/04/28,00:25:00,1.08650,1.08655,1.08638,1.08644,0
2017/04/28,00:26:00,1.08644,1.08672,1.08643,1.08672,0
2017/04/28,00:27:00,1.08672,1.08678,1.08647,1.08675,0
2017/04/28,00:28:00,1.08674,1.08677,1.08661,1.08676,0
2017/04/28,00:29:00,1.08676,1.08677,1.08656,1.08657,0
2017/04/28,00:30:00,1.08657,1.08657,1.08635,1.08645,0
2017/04/28,00:31:00,1.08645,1.08660,1.08640,1.08640,0
2017/04/28,00:32:00,1.08640,1.08653,1.08635,1.08642,0
2017/04/28,00:33:00,1.08643,1.08645,1.08622,1.08624,0
2017/04/28,00:34:00,1.08624,1.08635,1.08614,1.08635,0
2017/04/28,00:35:00,1.08635,1.08638,1.08625,1.08627,0
2017/04/28,00:36:00,1.08627,1.08652,1.08627,1.08644,0
2017/04/28,00:37:00,1.08644,1.08647,1.08623,1.08623,0
2017/04/28,00:38:00,1.08622,1.08641,1.08618,1.08637,0
2017/04/28,00:39:00,1.08637,1.08657,1.08632,1.08657,0
2017/04/28,00:40:00,1.08657,1.08673,1.08653,1.08672,0
2017/04/28,00:41:00,1.08672,1.08683,1.08667,1.08677,0
2017/04/28,00:42:00,1.08678,1.08708,1.08677,1.08700,0
2017/04/28,00:43:00,1.08701,1.08719,1.08700,1.08706,0
2017/04/28,00:44:00,1.08708,1.08708,1.08687,1.08696,0
2017/04/28,00:45:00,1.08696,1.08697,1.08677,1.08681,0
2017/04/28,00:46:00,1.08681,1.08689,1.08658,1.08666,0
2017/04/28,00:47:00,1.08666,1.08705,1.08666,1.08704,0
2017/04/28,00:48:00,1.08704,1.08714,1.08704,1.08705,0
2017/04/28,00:49:00,1.08704,1.08728,1.08704,1.08721,0
2017/04/28,00:50:00,1.08721,1.08727,1.08708,1.08712,0
2017/04/28,00:51:00,1.08712,1.08715,1.08676,1.08684,0
2017/04/28,00:52:00,1.08683,1.08686,1.08653,1.08662,0
2017/04/28,00:53:00,1.08663,1.08672,1.08635,1.08646,0
2017/04/28,00:54:00,1.08647,1.08657,1.08638,1.08638,0
2017/04/28,00:55:00,1.08641,1.08657,1.08611,1.08616,0
2017/04/28,00:56:00,1.08616,1.08627,1.08610,1.08623,0
2017/04/28,00:57:00,1.08623,1.08630,1.08613,1.08628,0
2017/04/28,00:58:00,1.08625,1.08649,1.08625,1.08648,0
2017/04/28,00:59:00,1.08648,1.08657,1.08642,1.08654,0
2017/04/28,01:00:00,1.08655,1.08673,1.08637,1.08642,0
2017/04/28,01:01:00,1.08642,1.08656,1.08621,1.08622,0
2017/04/28,01:02:00,1.08622,1.08622,1.08598,1.08616,0
2017/04/28,01:03:00,1.08615,1.08617,1.08604,1.08612,0
2017/04/28,01:04:00,1.08612,1.08623,1.08593,1.08600,0
2017/04/28,01:05:00,1.08600,1.08627,1.08581,1.08627,0
2017/04/28,01:06:00,1.08626,1.08634,1.08621,1.08627,0
2017/04/28,01:07:00,1.08627,1.08659,1.08627,1.08656,0
2017/04/28,01:08:00,1.08657,1.08704,1.08656,1.08702,0
2017/04/28,01:09:00,1.08702,1.08761,1.08702,1.08756,0
2017/04/28,01:10:00,1.08754,1.08756,1.08720,1.08727,0
2017/04/28,01:11:00,1.08727,1.08735,1.08714,1.08724,0
2017/04/28,01:12:00,1.08725,1.08733,1.08706,1.08706,0
2017/04/28,01:13:00,1.08708,1.08726,1.08703,1.08706,0
2017/04/28,01:14:00,1.08706,1.08740,1.08706,1.08733,0
2017/04/28,01:15:00,1.08732,1.08753,1.08713,1.08753,0
2017/04/28,01:16:00,1.08752,1.08772,1.08742,1.08758,0
2017/04/28,01:17:00,1.08759,1.08804,1.08759,1.08797,0
2017/04/28,01:18:00,1.08796,1.08800,1.08771,1.08776,0
2017/04/28,01:19:00,1.08775,1.08784,1.08765,1.08784,0
2017/04/28,01:20:00,1.08784,1.08794,1.08761,1.08772,0
2017/04/28,01:21:00,1.08771,1.08771,1.08727,1.08727,0
2017/04/28,01:22:00,1.08728,1.08752,1.08722,1.08725,0
2017/04/28,01:23:00,1.08726,1.08729,1.08713,1.08713,0
2017/04/28,01:24:00,1.08714,1.08721,1.08704,1.08715,0
2017/04/28,01:25:00,1.08712,1.08723,1.08712,1.08714,0
2017/04/28,01:26:00,1.08715,1.08719,1.08712,1.08718,0
2017/04/28,01:27:00,1.08717,1.08722,1.08709,1.08709,0
2017/04/28,01:28:00,1.08707,1.08721,1.08700,1.08718,0
2017/04/28,01:29:00,1.08718,1.08720,1.08706,1.08709,0
2017/04/28,01:30:00,1.08708,1.08721,1.08708,1.08708,0
2017/04/28,01:31:00,1.08708,1.08709,1.08698,1.08699,0
2017/04/28,01:32:00,1.08699,1.08703,1.08696,1.08700,0
2017/04/28,01:33:00,1.08699,1.08700,1.08690,1.08696,0
2017/04/28,01:34:00,1.08694,1.08729,1.08694,1.08726,0
2017/04/28,01:35:00,1.08726,1.08736,1.08723,1.08729,0
2017/04/28,01:36:00,1.08730,1.08732,1.08715,1.08727,0
2017/04/28,01:37:00,1.08726,1.08737,1.08722,1.08727,0
2017/04/28,01:38:00,1.08726,1.08742,1.08726,1.08742,0
2017/04/28,01:39:00,1.08742,1.08746,1.08738,1.08743,0
2017/04/28,01:40:00,1.08746,1.08746,1.08738,1.08741,0
2017/04/28,01:41:00,1.08741,1.08761,1.08741,1.08760,0
2017/04/28,01:42:00,1.08760,1.08761,1.08752,1.08754,0
2017/04/28,01:43:00,1.08752,1.08757,1.08750,1.08757,0
2017/04/28,01:44:00,1.08757,1.08786,1.08756,1.08777,0
2017/04/28,01:45:00,1.08778,1.08781,1.08754,1.08762,0
2017/04/28,01:46:00,1.08763,1.08773,1.08761,1.08766,0
2017/04/28,01:47:00,1.08763,1.08769,1.08748,1.08748,0
2017/04/28,01:48:00,1.08748,1.08751,1.08734,1.08735,0
2017/04/28,01:49:00,1.08737,1.08744,1.08733,1.08735,0
2017/04/28,01:50:00,1.08735,1.08739,1.08720,1.08727,0
2017/04/28,01:51:00,1.08728,1.08741,1.08722,1.08725,0
2017/04/28,01:52:00,1.08724,1.08742,1.08723,1.08742,0
2017/04/28,01:53:00,1.08743,1.08774,1.08741,1.08774,0
2017/04/28,01:54:00,1.08772,1.08773,1.08760,1.08760,0
2017/04/28,01:55:00,1.08761,1.08762,1.08751,1.08760,0
2017/04/28,01:56:00,1.08760,1.08769,1.08757,1.08762,0
2017/04/28,01:57:00,1.08763,1.08768,1.08757,1.08765,0
2017/04/28,01:58:00,1.08766,1.08773,1.08760,1.08766,0
2017/04/28,01:59:00,1.08766,1.08777,1.08766,1.08774,0
2017/04/28,02:00:00,1.08774,1.08778,1.08759,1.08760,0
2017/04/28,02:01:00,1.08759,1.08782,1.08758,1.08780,0
2017/04/28,02:02:00,1.08782,1.08870,1.08771,1.08870,0
2017/04/28,02:03:00,1.08851,1.08873,1.08791,1.08798,0
2017/04/28,02:04:00,1.08800,1.08823,1.08798,1.08817,0
2017/04/28,02:05:00,1.08817,1.08826,1.08808,1.08808,0
2017/04/28,02:06:00,1.08805,1.08813,1.08784,1.08806,0
2017/04/28,02:07:00,1.08806,1.08826,1.08800,1.08816,0
2017/04/28,02:08:00,1.08814,1.08814,1.08801,1.08809,0
2017/04/28,02:09:00,1.08809,1.08809,1.08786,1.08788,0
2017/04/28,02:10:00,1.08788,1.08800,1.08788,1.08799,0
2017/04/28,02:11:00,1.08799,1.08814,1.08788,1.08813,0
2017/04/28,02:12:00,1.08814,1.08815,1.08785,1.08787,0
2017/04/28,02:13:00,1.08787,1.08798,1.08784,1.08792,0
2017/04/28,02:14:00,1.08791,1.08791,1.08775,1.08786,0
2017/04/28,02:15:00,1.08786,1.08811,1.08786,1.08810,0
2017/04/28,02:16:00,1.08809,1.08809,1.08796,1.08804,0
2017/04/28,02:17:00,1.08803,1.08803,1.08790,1.08796,0
2017/04/28,02:18:00,1.08794,1.08807,1.08793,1.08807,0
2017/04/28,02:19:00,1.08807,1.08831,1.08807,1.08817,0
2017/04/28,02:20:00,1.08816,1.08817,1.08803,1.08806,0
2017/04/28,02:21:00,1.08806,1.08810,1.08800,1.08807,0
2017/04/28,02:22:00,1.08806,1.08807,1.08797,1.08803,0
2017/04/28,02:23:00,1.08802,1.08803,1.08792,1.08794,0
2017/04/28,02:24:00,1.08794,1.08809,1.08794,1.08802,0
2017/04/28,02:25:00,1.08802,1.08802,1.08748,1.08760,0
2017/04/28,02:26:00,1.08760,1.08761,1.08748,1.08751,0
2017/04/28,02:27:00,1.08751,1.08765,1.08750,1.08760,0
2017/04/28,02:28:00,1.08761,1.08769,1.08758,1.08763,0
2017/04/28,02:29:00,1.08763,1.08772,1.08760,1.08761,0
2017/04/28,02:30:00,1.08761,1.08773,1.08760,1.08771,0
2017/04/28,02:31:00,1.08771,1.08771,1.08759,1.08762,0
2017/04/28,02:32:00,1.08762,1.08776,1.08762,1.08763,0
2017/04/28,02:33:00,1.08767,1.08772,1.08764,1.08764,0
2017/04/28,02:34:00,1.08765,1.08771,1.08754,1.08771,0
2017/04/28,02:35:00,1.08771,1.08783,1.08758,1.08760,0
2017/04/28,02:36:00,1.08760,1.08761,1.08743,1.08749,0
2017/04/28,02:37:00,1.08750,1.08760,1.08750,1.08752,0
2017/04/28,02:38:00,1.08752,1.08761,1.08748,1.08752,0
2017/04/28,02:39:00,1.08752,1.08754,1.08751,1.08752,0
2017/04/28,02:40:00,1.08753,1.08762,1.08753,1.08758,0
2017/04/28,02:41:00,1.08758,1.08759,1.08753,1.08758,0
2017/04/28,02:42:00,1.08760,1.08766,1.08757,1.08766,0
2017/04/28,02:43:00,1.08766,1.08769,1.08755,1.08761,0
2017/04/28,02:44:00,1.08761,1.08770,1.08761,1.08764,0
2017/04/28,02:45:00,1.08764,1.08776,1.08763,1.08773,0
2017/04/28,02:46:00,1.08774,1.08777,1.08766,1.08772,0
2017/04/28,02:47:00,1.08773,1.08778,1.08763,1.08765,0
2017/04/28,02:48:00,1.08764,1.08773,1.08761,1.08773,0
2017/04/28,02:49:00,1.08772,1.08783,1.08772,1.08775,0
2017/04/28,02:50:00,1.08775,1.08780,1.08769,1.08775,0
2017/04/28,02:51:00,1.08776,1.08777,1.08767,1.08772,0
2017/04/28,02:52:00,1.08773,1.08781,1.08750,1.08750,0
2017/04/28,02:53:00,1.08751,1.08766,1.08748,1.08757,0
2017/04/28,02:54:00,1.08759,1.08764,1.08754,1.08762,0
2017/04/28,02:55:00,1.08763,1.08765,1.08756,1.08758,0
2017/04/28,02:56:00,1.08758,1.08766,1.08758,1.08761,0
2017/04/28,02:57:00,1.08761,1.08761,1.08757,1.08758,0
2017/04/28,02:58:00,1.08759,1.08781,1.08758,1.08777,0
2017/04/28,02:59:00,1.08776,1.08797,1.08772,1.08797,0
2017/04/28,03:00:00,1.08793,1.08819,1.08793,1.08814,0
2017/04/28,03:01:00,1.08815,1.08819,1.08807,1.08813,0
2017/04/28,03:02:00,1.08813,1.08836,1.08813,1.08835,0
2017/04/28,03:03:00,1.08835,1.08857,1.08832,1.08849,0
2017/04/28,03:04:00,1.08849,1.08854,1.08834,1.08842,0
2017/04/28,03:05:00,1.08841,1.08845,1.08836,1.08843,0
2017/04/28,03:06:00,1.08842,1.08845,1.08837,1.08838,0
2017/04/28,03:07:00,1.08838,1.08842,1.08830,1.08831,0
2017/04/28,03:08:00,1.08830,1.08830,1.08820,1.08826,0
2017/04/28,03:09:00,1.08827,1.08827,1.08812,1.08815,0
2017/04/28,03:10:00,1.08815,1.08822,1.08808,1.08821,0
2017/04/28,03:11:00,1.08822,1.08838,1.08821,1.08828,0
2017/04/28,03:12:00,1.08827,1.08835,1.08824,1.08835,0
2017/04/28,03:13:00,1.08834,1.08836,1.08823,1.08823,0
2017/04/28,03:14:00,1.08823,1.08837,1.08823,1.08832,0
2017/04/28,03:15:00,1.08832,1.08832,1.08816,1.08817,0
2017/04/28,03:16:00,1.08818,1.08821,1.08798,1.08798,0
2017/04/28,03:17:00,1.08798,1.08799,1.08783,1.08792,0
2017/04/28,03:18:00,1.08794,1.08799,1.08786,1.08789,0
2017/04/28,03:19:00,1.08790,1.08807,1.08789,1.08807,0
2017/04/28,03:20:00,1.08808,1.08810,1.08788,1.08795,0
2017/04/28,03:21:00,1.08803,1.08809,1.08800,1.08805,0
2017/04/28,03:22:00,1.08804,1.08812,1.08804,1.08812,0
2017/04/28,03:23:00,1.08812,1.08812,1.08803,1.08808,0
2017/04/28,03:24:00,1.08807,1.08811,1.08800,1.08808,0
2017/04/28,03:25:00,1.08807,1.08813,1.08805,1.08812,0
2017/04/28,03:26:00,1.08811,1.08813,1.08800,1.08810,0
2017/04/28,03:27:00,1.08810,1.08822,1.08807,1.08822,0
2017/04/28,03:28:00,1.08823,1.08837,1.08823,1.08836,0
2017/04/28,03:29:00,1.08836,1.08842,1.08833,1.08842,0
2017/04/28,03:30:00,1.08843,1.08852,1.08843,1.08852,0
2017/04/28,03:31:00,1.08850,1.08852,1.08840,1.08842,0
2017/04/28,03:32:00,1.08842,1.08848,1.08831,1.08835,0
2017/04/28,03:33:00,1.08835,1.08836,1.08832,1.08833,0
2017/04/28,03:34:00,1.08833,1.08833,1.08823,1.08824,0
2017/04/28,03:35:00,1.08824,1.08827,1.08816,1.08820,0
2017/04/28,03:36:00,1.08821,1.08825,1.08817,1.08823,0
2017/04/28,03:37:00,1.08822,1.08826,1.08818,1.08823,0
2017/04/28,03:38:00,1.08813,1.08826,1.08812,1.08826,0
2017/04/28,03:39:00,1.08824,1.08824,1.08794,1.08795,0
2017/04/28,03:40:00,1.08794,1.08797,1.08776,1.08787,0
2017/04/28,03:41:00,1.08787,1.08788,1.08777,1.08780,0
2017/04/28,03:42:00,1.08781,1.08792,1.08781,1.08786,0
2017/04/28,03:43:00,1.08787,1.08787,1.08784,1.08787,0
2017/04/28,03:44:00,1.08787,1.08798,1.08786,1.08798,0
2017/04/28,03:45:00,1.08798,1.08805,1.08790,1.08791,0
2017/04/28,03:46:00,1.08790,1.08798,1.08781,1.08796,0
2017/04/28,03:47:00,1.08796,1.08814,1.08795,1.08796,0
2017/04/28,03:48:00,1.08797,1.08801,1.08790,1.08799,0
2017/04/28,03:49:00,1.08798,1.08811,1.08795,1.08807,0
2017/04/28,03:50:00,1.08807,1.08819,1.08806,1.08816,0
2017/04/28,03:51:00,1.08815,1.08815,1.08792,1.08795,0
2017/04/28,03:52:00,1.08794,1.08812,1.08792,1.08811,0
2017/04/28,03:53:00,1.08811,1.08811,1.08805,1.08805,0
2017/04/28,03:54:00,1.08804,1.08809,1.08804,1.08808,0
2017/04/28,03:55:00,1.08808,1.08813,1.08808,1.08812,0
2017/04/28,03:56:00,1.08811,1.08814,1.08811,1.08814,0
2017/04/28,03:57:00,1.08813,1.08814,1.08803,1.08804,0
2017/04/28,03:58:00,1.08804,1.08819,1.08804,1.08814,0
2017/04/28,03:59:00,1.08814,1.08818,1.08811,1.08813,0
2017/04/28,04:00:00,1.08813,1.08835,1.08809,1.08818,0
2017/04/28,04:01:00,1.08818,1.08821,1.08790,1.08794,0
2017/04/28,04:02:00,1.08795,1.08795,1.08764,1.08776,0
2017/04/28,04:03:00,1.08775,1.08791,1.08766,1.08789,0
2017/04/28,04:04:00,1.08789,1.08790,1.08785,1.08786,0
2017/04/28,04:05:00,1.08783,1.08785,1.08773,1.08774,0
2017/04/28,04:06:00,1.08774,1.08776,1.08764,1.08772,0
2017/04/28,04:07:00,1.08771,1.08786,1.08764,1.08786,0
2017/04/28,04:08:00,1.08786,1.08792,1.08783,1.08792,0
2017/04/28,04:09:00,1.08792,1.08794,1.08786,1.08793,0
2017/04/28,04:10:00,1.08792,1.08794,1.08787,1.08787,0
2017/04/28,04:11:00,1.08787,1.08790,1.08781,1.08790,0
2017/04/28,04:12:00,1.08790,1.08795,1.08788,1.08788,0
2017/04/28,04:13:00,1.08789,1.08793,1.08778,1.08779,0
2017/04/28,04:14:00,1.08780,1.08785,1.08780,1.08785,0
2017/04/28,04:15:00,1.08784,1.08793,1.08783,1.08783,0
2017/04/28,04:16:00,1.08784,1.08791,1.08783,1.08787,0
2017/04/28,04:17:00,1.08785,1.08793,1.08785,1.08792,0
2017/04/28,04:18:00,1.08792,1.08793,1.08787,1.08787,0
2017/04/28,04:19:00,1.08786,1.08792,1.08782,1.08791,0
2017/04/28,04:20:00,1.08791,1.08800,1.08788,1.08800,0
2017/04/28,04:21:00,1.08800,1.08804,1.08800,1.08804,0
2017/04/28,04:22:00,1.08804,1.08807,1.08796,1.08807,0
2017/04/28,04:23:00,1.08807,1.08810,1.08795,1.08795,0
2017/04/28,04:24:00,1.08795,1.08796,1.08791,1.08796,0
2017/04/28,04:25:00,1.08796,1.08796,1.08781,1.08790,0
2017/04/28,04:26:00,1.08790,1.08799,1.08790,1.08797,0
2017/04/28,04:27:00,1.08797,1.08801,1.08793,1.08794,0
2017/04/28,04:28:00,1.08794,1.08814,1.08794,1.08812,0
2017/04/28,04:29:00,1.08812,1.08816,1.08811,1.08816,0
2017/04/28,04:30:00,1.08816,1.08844,1.08816,1.08835,0
2017/04/28,04:31:00,1.08834,1.08834,1.08822,1.08832,0
2017/04/28,04:32:00,1.08832,1.08849,1.08832,1.08842,0
2017/04/28,04:33:00,1.08840,1.08846,1.08834,1.08840,0
2017/04/28,04:34:00,1.08839,1.08839,1.08825,1.08825,0
2017/04/28,04:35:00,1.08827,1.08829,1.08823,1.08823,0
2017/04/28,04:36:00,1.08822,1.08825,1.08817,1.08822,0
2017/04/28,04:37:00,1.08822,1.08829,1.08820,1.08829,0
2017/04/28,04:38:00,1.08829,1.08835,1.08829,1.08834,0
2017/04/28,04:39:00,1.08832,1.08834,1.08826,1.08827,0
2017/04/28,04:40:00,1.08827,1.08827,1.08817,1.08818,0
2017/04/28,04:41:00,1.08818,1.08819,1.08811,1.08811,0
2017/04/28,04:42:00,1.08811,1.08814,1.08798,1.08806,0
2017/04/28,04:43:00,1.08806,1.08817,1.08803,1.08809,0
2017/04/28,04:44:00,1.08806,1.08806,1.08797,1.08798,0
2017/04/28,04:45:00,1.08798,1.08800,1.08784,1.08789,0
2017/04/28,04:46:00,1.08790,1.08793,1.08780,1.08782,0
2017/04/28,04:47:00,1.08784,1.08786,1.08778,1.08778,0
2017/04/28,04:48:00,1.08778,1.08780,1.08758,1.08775,0
2017/04/28,04:49:00,1.08774,1.08774,1.08762,1.08762,0
2017/04/28,04:50:00,1.08762,1.08765,1.08756,1.08757,0
2017/04/28,04:51:00,1.08757,1.08765,1.08743,1.08745,0
2017/04/28,04:52:00,1.08745,1.08749,1.08726,1.08748,0
2017/04/28,04:53:00,1.08747,1.08748,1.08738,1.08742,0
2017/04/28,04:54:00,1.08741,1.08761,1.08741,1.08761,0
2017/04/28,04:55:00,1.08761,1.08762,1.08734,1.08738,0
2017/04/28,04:56:00,1.08737,1.08748,1.08737,1.08740,0
2017/04/28,04:57:00,1.08740,1.08755,1.08740,1.08745,0
2017/04/28,04:58:00,1.08746,1.08747,1.08742,1.08744,0
2017/04/28,04:59:00,1.08745,1.08753,1.08738,1.08741,0
2017/04/28,05:00:00,1.08741,1.08755,1.08739,1.08750,0
2017/04/28,05:01:00,1.08750,1.08772,1.08748,1.08760,0
2017/04/28,05:02:00,1.08758,1.08760,1.08744,1.08758,0
2017/04/28,05:03:00,1.08758,1.08772,1.08757,1.08770,0
2017/04/28,05:04:00,1.08770,1.08783,1.08770,1.08783,0
2017/04/28,05:05:00,1.08783,1.08785,1.08763,1.08767,0
2017/04/28,05:06:00,1.08766,1.08799,1.08766,1.08793,0
2017/04/28,05:07:00,1.08794,1.08798,1.08778,1.08798,0
2017/04/28,05:08:00,1.08798,1.08799,1.08788,1.08793,0
2017/04/28,05:09:00,1.08792,1.08797,1.08776,1.08797,0
2017/04/28,05:10:00,1.08797,1.08797,1.08778,1.08783,0
2017/04/28,05:11:00,1.08781,1.08796,1.08780,1.08796,0
2017/04/28,05:12:00,1.08795,1.08797,1.08793,1.08797,0
2017/04/28,05:13:00,1.08797,1.08802,1.08794,1.08802,0
2017/04/28,05:14:00,1.08802,1.08803,1.08778,1.08781,0
2017/04/28,05:15:00,1.08782,1.08785,1.08774,1.08783,0
2017/04/28,05:16:00,1.08783,1.08783,1.08778,1.08778,0
2017/04/28,05:17:00,1.08778,1.08791,1.08778,1.08783,0
2017/04/28,05:18:00,1.08783,1.08783,1.08775,1.08775,0
2017/04/28,05:19:00,1.08776,1.08779,1.08776,1.08778,0
2017/04/28,05:20:00,1.08778,1.08778,1.08757,1.08758,0
2017/04/28,05:21:00,1.08758,1.08764,1.08756,1.08758,0
2017/04/28,05:22:00,1.08755,1.08761,1.08755,1.08757,0
2017/04/28,05:23:00,1.08757,1.08757,1.08755,1.08757,0
2017/04/28,05:24:00,1.08757,1.08760,1.08755,1.08755,0
2017/04/28,05:25:00,1.08755,1.08760,1.08755,1.08759,0
2017/04/28,05:26:00,1.08759,1.08759,1.08754,1.08754,0
2017/04/28,05:27:00,1.08755,1.08755,1.08751,1.08752,0
2017/04/28,05:28:00,1.08751,1.08751,1.08743,1.08748,0
2017/04/28,05:29:00,1.08748,1.08751,1.08746,1.08751,0
2017/04/28,05:30:00,1.08750,1.08754,1.08750,1.08751,0
2017/04/28,05:31:00,1.08752,1.08758,1.08751,1.08758,0
2017/04/28,05:32:00,1.08754,1.08754,1.08743,1.08744,0
2017/04/28,05:33:00,1.08744,1.08748,1.08744,1.08747,0
2017/04/28,05:34:00,1.08746,1.08746,1.08739,1.08741,0
2017/04/28,05:35:00,1.08742,1.08746,1.08740,1.08740,0
2017/04/28,05:36:00,1.08739,1.08741,1.08736,1.08741,0
2017/04/28,05:37:00,1.08739,1.08740,1.08726,1.08730,0
2017/04/28,05:38:00,1.08731,1.08731,1.08709,1.08712,0
2017/04/28,05:39:00,1.08713,1.08715,1.08706,1.08714,0
2017/04/28,05:40:00,1.08714,1.08714,1.08705,1.08706,0
2017/04/28,05:41:00,1.08706,1.08720,1.08706,1.08717,0
2017/04/28,05:42:00,1.08716,1.08720,1.08711,1.08712,0
2017/04/28,05:43:00,1.08712,1.08713,1.08711,1.08711,0
2017/04/28,05:44:00,1.08711,1.08713,1.08707,1.08713,0
2017/04/28,05:45:00,1.08712,1.08715,1.08711,1.08715,0
2017/04/28,05:46:00,1.08716,1.08723,1.08715,1.08716,0
2017/04/28,05:47:00,1.08716,1.08728,1.08716,1.08727,0
2017/04/28,05:48:00,1.08728,1.08751,1.08728,1.08751,0
2017/04/28,05:49:00,1.08751,1.08763,1.08745,1.08760,0
2017/04/28,05:50:00,1.08760,1.08761,1.08755,1.08759,0
2017/04/28,05:51:00,1.08760,1.08760,1.08745,1.08752,0
2017/04/28,05:52:00,1.08751,1.08751,1.08745,1.08745,0
2017/04/28,05:53:00,1.08745,1.08747,1.08743,1.08747,0
2017/04/28,05:54:00,1.08746,1.08746,1.08743,1.08744,0
2017/04/28,05:55:00,1.08743,1.08744,1.08735,1.08740,0
2017/04/28,05:56:00,1.08741,1.08744,1.08738,1.08738,0
2017/04/28,05:57:00,1.08739,1.08739,1.08738,1.08738,0
2017/04/28,05:58:00,1.08737,1.08741,1.08736,1.08741,0
2017/04/28,05:59:00,1.08740,1.08740,1.08724,1.08725,0
2017/04/28,06:05:00,1.08751,1.08755,1.08720,1.08724,0
2017/04/28,06:06:00,1.08724,1.08762,1.08724,1.08756,0
2017/04/28,06:07:00,1.08752,1.08755,1.08747,1.08748,0
2017/04/28,06:08:00,1.08747,1.08754,1.08746,1.08754,0
2017/04/28,06:09:00,1.08751,1.08751,1.08749,1.08749,0
2017/04/28,06:10:00,1.08747,1.08753,1.08746,1.08748,0
2017/04/28,06:11:00,1.08748,1.08751,1.08741,1.08750,0
2017/04/28,06:12:00,1.08751,1.08751,1.08749,1.08750,0
2017/04/28,06:13:00,1.08750,1.08752,1.08749,1.08751,0
2017/04/28,06:14:00,1.08748,1.08749,1.08736,1.08740,0
2017/04/28,06:15:00,1.08741,1.08741,1.08729,1.08733,0
2017/04/28,06:16:00,1.08734,1.08745,1.08726,1.08743,0
2017/04/28,06:17:00,1.08740,1.08747,1.08740,1.08746,0
2017/04/28,06:18:00,1.08745,1.08746,1.08745,1.08746,0
2017/04/28,06:20:00,1.08747,1.08747,1.08745,1.08745,0
2017/04/28,06:21:00,1.08744,1.08745,1.08743,1.08745,0
2017/04/28,06:22:00,1.08745,1.08745,1.08740,1.08740,0
2017/04/28,06:23:00,1.08742,1.08742,1.08738,1.08738,0
2017/04/28,06:24:00,1.08738,1.08757,1.08722,1.08757,0
2017/04/28,06:25:00,1.08754,1.08756,1.08747,1.08749,0
2017/04/28,06:26:00,1.08747,1.08751,1.08745,1.08751,0
2017/04/28,06:27:00,1.08751,1.08751,1.08751,1.08751,0
2017/04/28,06:28:00,1.08751,1.08751,1.08741,1.08747,0
2017/04/28,06:29:00,1.08747,1.08747,1.08741,1.08747,0
2017/04/28,06:30:00,1.08748,1.08748,1.08747,1.08747,0
2017/04/28,06:31:00,1.08747,1.08752,1.08743,1.08751,0
2017/04/28,06:32:00,1.08749,1.08749,1.08742,1.08742,0
2017/04/28,06:33:00,1.08738,1.08741,1.08737,1.08740,0
2017/04/28,06:34:00,1.08740,1.08742,1.08734,1.08737,0
2017/04/28,06:35:00,1.08738,1.08738,1.08735,1.08738,0
2017/04/28,06:36:00,1.08742,1.08742,1.08736,1.08739,0
2017/04/28,06:37:00,1.08736,1.08741,1.08735,1.08739,0
2017/04/28,06:38:00,1.08738,1.08739,1.08736,1.08739,0
2017/04/28,06:39:00,1.08738,1.08739,1.08734,1.08734,0
2017/04/28,06:40:00,1.08735,1.08736,1.08729,1.08730,0
2017/04/28,06:41:00,1.08730,1.08741,1.08730,1.08732,0
2017/04/28,06:42:00,1.08732,1.08733,1.08729,1.08731,0
2017/04/28,06:43:00,1.08732,1.08732,1.08730,1.08731,0
2017/04/28,06:44:00,1.08730,1.08737,1.08727,1.08736,0
2017/04/28,06:45:00,1.08733,1.08733,1.08727,1.08728,0
2017/04/28,06:46:00,1.08729,1.08736,1.08729,1.08736,0
2017/04/28,06:47:00,1.08736,1.08736,1.08727,1.08728,0
2017/04/28,06:48:00,1.08727,1.08730,1.08727,1.08729,0
2017/04/28,06:49:00,1.08730,1.08737,1.08730,1.08731,0
2017/04/28,06:50:00,1.08730,1.08733,1.08729,1.08729,0
2017/04/28,06:51:00,1.08731,1.08733,1.08730,1.08733,0
2017/04/28,06:52:00,1.08733,1.08733,1.08727,1.08731,0
2017/04/28,06:53:00,1.08730,1.08740,1.08728,1.08739,0
2017/04/28,06:54:00,1.08738,1.08741,1.08728,1.08728,0
2017/04/28,06:55:00,1.08728,1.08730,1.08728,1.08730,0
2017/04/28,06:56:00,1.08730,1.08757,1.08730,1.08753,0
2017/04/28,06:57:00,1.08752,1.08754,1.08735,1.08740,0
2017/04/28,06:58:00,1.08740,1.08742,1.08738,1.08742,0
2017/04/28,06:59:00,1.08744,1.08751,1.08742,1.08744,0
2017/04/28,07:00:00,1.08745,1.08751,1.08744,1.08749,0
2017/04/28,07:01:00,1.08752,1.08752,1.08727,1.08732,0
2017/04/28,07:02:00,1.08732,1.08737,1.08729,1.08730,0
2017/04/28,07:03:00,1.08730,1.08734,1.08721,1.08721,0
2017/04/28,07:04:00,1.08731,1.08731,1.08724,1.08728,0
2017/04/28,07:05:00,1.08727,1.08740,1.08723,1.08740,0
2017/04/28,07:06:00,1.08739,1.08745,1.08739,1.08742,0
2017/04/28,07:07:00,1.08742,1.08742,1.08741,1.08742,0
2017/04/28,07:08:00,1.08742,1.08745,1.08742,1.08745,0
2017/04/28,07:09:00,1.08745,1.08745,1.08745,1.08745,0
2017/04/28,07:10:00,1.08744,1.08747,1.08741,1.08741,0
2017/04/28,07:11:00,1.08742,1.08750,1.08735,1.08735,0
2017/04/28,07:12:00,1.08735,1.08738,1.08734,1.08735,0
2017/04/28,07:13:00,1.08735,1.08746,1.08735,1.08744,0
2017/04/28,07:14:00,1.08744,1.08763,1.08744,1.08748,0
2017/04/28,07:15:00,1.08748,1.08761,1.08747,1.08758,0
2017/04/28,07:16:00,1.08758,1.08759,1.08737,1.08747,0
2017/04/28,07:17:00,1.08747,1.08755,1.08740,1.08742,0
2017/04/28,07:18:00,1.08742,1.08753,1.08737,1.08737,0
2017/04/28,07:19:00,1.08737,1.08737,1.08731,1.08731,0
2017/04/28,07:20:00,1.08732,1.08737,1.08731,1.08737,0
2017/04/28,07:21:00,1.08736,1.08742,1.08736,1.08742,0
2017/04/28,07:22:00,1.08742,1.08742,1.08738,1.08738,0
2017/04/28,07:23:00,1.08738,1.08738,1.08736,1.08736,0
2017/04/28,07:24:00,1.08736,1.08736,1.08716,1.08720,0
2017/04/28,07:25:00,1.08721,1.08726,1.08717,1.08717,0
2017/04/28,07:26:00,1.08717,1.08720,1.08717,1.08719,0
2017/04/28,07:27:00,1.08718,1.08718,1.08716,1.08718,0
2017/04/28,07:28:00,1.08720,1.08720,1.08701,1.08705,0
2017/04/28,07:29:00,1.08704,1.08717,1.08702,1.08715,0
2017/04/28,07:30:00,1.08716,1.08726,1.08715,1.08726,0
2017/04/28,07:31:00,1.08726,1.08733,1.08726,1.08733,0
2017/04/28,07:32:00,1.08730,1.08731,1.08730,1.08731,0
2017/04/28,07:33:00,1.08731,1.08732,1.08728,1.08728,0
2017/04/28,07:34:00,1.08728,1.08728,1.08725,1.08728,0
2017/04/28,07:35:00,1.08727,1.08728,1.08726,1.08726,0
2017/04/28,07:36:00,1.08725,1.08727,1.08725,1.08727,0
2017/04/28,07:37:00,1.08726,1.08727,1.08724,1.08725,0
2017/04/28,07:38:00,1.08725,1.08730,1.08723,1.08727,0
2017/04/28,07:39:00,1.08727,1.08727,1.08723,1.08723,0
2017/04/28,07:40:00,1.08723,1.08723,1.08713,1.08716,0
2017/04/28,07:41:00,1.08716,1.08716,1.08714,1.08715,0
2017/04/28,07:42:00,1.08715,1.08718,1.08715,1.08718,0
2017/04/28,07:43:00,1.08718,1.08726,1.08718,1.08726,0
2017/04/28,07:44:00,1.08726,1.08726,1.08723,1.08723,0
2017/04/28,07:45:00,1.08723,1.08723,1.08722,1.08722,0
2017/04/28,07:46:00,1.08722,1.08722,1.08722,1.08722,0
2017/04/28,07:47:00,1.08722,1.08726,1.08722,1.08726,0
2017/04/28,07:48:00,1.08726,1.08726,1.08719,1.08719,0
2017/04/28,07:49:00,1.08719,1.08720,1.08718,1.08720,0
2017/04/28,07:50:00,1.08720,1.08720,1.08719,1.08719,0
2017/04/28,07:51:00,1.08719,1.08723,1.08717,1.08723,0
2017/04/28,07:52:00,1.08723,1.08723,1.08721,1.08721,0
2017/04/28,07:53:00,1.08722,1.08722,1.08721,1.08721,0
2017/04/28,07:54:00,1.08721,1.08733,1.08721,1.08733,0
2017/04/28,07:55:00,1.08733,1.08741,1.08732,1.08732,0
2017/04/28,07:56:00,1.08732,1.08734,1.08730,1.08734,0
2017/04/28,07:57:00,1.08732,1.08733,1.08731,1.08732,0
2017/04/28,07:58:00,1.08732,1.08732,1.08732,1.08732,0
2017/04/28,07:59:00,1.08732,1.08732,1.08731,1.08732,0
2017/04/28,08:00:00,1.08732,1.08733,1.08701,1.08703,0
2017/04/28,08:01:00,1.08703,1.08703,1.08687,1.08697,0
2017/04/28,08:02:00,1.08697,1.08701,1.08692,1.08699,0
2017/04/28,08:03:00,1.08699,1.08713,1.08689,1.08704,0
2017/04/28,08:04:00,1.08705,1.08724,1.08705,1.08705,0
2017/04/28,08:05:00,1.08704,1.08709,1.08703,1.08709,0
2017/04/28,08:06:00,1.08708,1.08708,1.08700,1.08700,0
2017/04/28,08:07:00,1.08701,1.08701,1.08697,1.08697,0
2017/04/28,08:08:00,1.08697,1.08697,1.08689,1.08690,0
2017/04/28,08:09:00,1.08685,1.08687,1.08681,1.08687,0
2017/04/28,08:10:00,1.08687,1.08687,1.08671,1.08671,0
2017/04/28,08:11:00,1.08671,1.08678,1.08671,1.08678,0
2017/04/28,08:12:00,1.08679,1.08681,1.08675,1.08681,0
2017/04/28,08:13:00,1.08685,1.08685,1.08676,1.08677,0
2017/04/28,08:14:00,1.08677,1.08679,1.08677,1.08678,0
2017/04/28,08:15:00,1.08678,1.08682,1.08668,1.08682,0
2017/04/28,08:16:00,1.08682,1.08682,1.08667,1.08678,0
2017/04/28,08:17:00,1.08677,1.08677,1.08669,1.08669,0
2017/04/28,08:18:00,1.08669,1.08674,1.08665,1.08666,0
2017/04/28,08:19:00,1.08667,1.08667,1.08649,1.08661,0
2017/04/28,08:20:00,1.08660,1.08660,1.08652,1.08656,0
2017/04/28,08:21:00,1.08654,1.08660,1.08647,1.08649,0
2017/04/28,08:22:00,1.08649,1.08653,1.08646,1.08653,0
2017/04/28,08:23:00,1.08652,1.08654,1.08646,1.08648,0
2017/04/28,08:24:00,1.08649,1.08649,1.08647,1.08648,0
2017/04/28,08:25:00,1.08647,1.08654,1.08639,1.08651,0
2017/04/28,08:26:00,1.08651,1.08651,1.08641,1.08643,0
2017/04/28,08:27:00,1.08643,1.08649,1.08642,1.08649,0
2017/04/28,08:28:00,1.08648,1.08649,1.08647,1.08648,0
2017/04/28,08:29:00,1.08647,1.08647,1.08626,1.08642,0
2017/04/28,08:30:00,1.08643,1.08643,1.08624,1.08625,0
2017/04/28,08:31:00,1.08626,1.08628,1.08617,1.08628,0
2017/04/28,08:32:00,1.08627,1.08638,1.08627,1.08637,0
2017/04/28,08:33:00,1.08638,1.08638,1.08627,1.08627,0
2017/04/28,08:34:00,1.08627,1.08639,1.08625,1.08631,0
2017/04/28,08:35:00,1.08631,1.08632,1.08631,1.08631,0
2017/04/28,08:36:00,1.08631,1.08631,1.08626,1.08627,0
2017/04/28,08:37:00,1.08627,1.08628,1.08624,1.08624,0
2017/04/28,08:38:00,1.08625,1.08631,1.08625,1.08627,0
2017/04/28,08:39:00,1.08628,1.08636,1.08627,1.08628,0
2017/04/28,08:40:00,1.08629,1.08632,1.08613,1.08615,0
2017/04/28,08:41:00,1.08616,1.08622,1.08614,1.08620,0
2017/04/28,08:42:00,1.08621,1.08621,1.08618,1.08621,0
2017/04/28,08:43:00,1.08620,1.08620,1.08613,1.08613,0
2017/04/28,08:44:00,1.08613,1.08621,1.08613,1.08621,0
2017/04/28,08:45:00,1.08620,1.08623,1.08617,1.08621,0
2017/04/28,08:46:00,1.08622,1.08622,1.08618,1.08618,0
2017/04/28,08:47:00,1.08619,1.08624,1.08616,1.08622,0
2017/04/28,08:48:00,1.08623,1.08645,1.08622,1.08640,0
2017/04/28,08:49:00,1.08640,1.08652,1.08636,1.08636,0
2017/04/28,08:50:00,1.08636,1.08641,1.08629,1.08641,0
2017/04/28,08:51:00,1.08641,1.08645,1.08635,1.08644,0
2017/04/28,08:52:00,1.08643,1.08643,1.08629,1.08638,0
2017/04/28,08:53:00,1.08638,1.08640,1.08629,1.08630,0
2017/04/28,08:54:00,1.08630,1.08630,1.08626,1.08626,0
2017/04/28,08:55:00,1.08626,1.08630,1.08624,1.08630,0
2017/04/28,08:56:00,1.08630,1.08633,1.08622,1.08633,0
2017/04/28,08:57:00,1.08633,1.08636,1.08633,1.08636,0
2017/04/28,08:58:00,1.08635,1.08636,1.08621,1.08635,0
2017/04/28,08:59:00,1.08634,1.08649,1.08628,1.08649,0
2017/04/28,09:00:00,1.08651,1.08655,1.08640,1.08651,0
2017/04/28,09:01:00,1.08651,1.08670,1.08651,1.08662,0
2017/04/28,09:02:00,1.08662,1.08674,1.08654,1.08654,0
2017/04/28,09:03:00,1.08654,1.08676,1.08654,1.08665,0
2017/04/28,09:04:00,1.08665,1.08685,1.08665,1.08684,0
2017/04/28,09:05:00,1.08685,1.08686,1.08668,1.08669,0
2017/04/28,09:06:00,1.08669,1.08678,1.08666,1.08677,0
2017/04/28,09:07:00,1.08677,1.08679,1.08659,1.08664,0
2017/04/28,09:08:00,1.08664,1.08667,1.08657,1.08657,0
2017/04/28,09:09:00,1.08657,1.08664,1.08645,1.08648,0
2017/04/28,09:10:00,1.08648,1.08650,1.08643,1.08643,0
2017/04/28,09:11:00,1.08643,1.08667,1.08643,1.08667,0
2017/04/28,09:12:00,1.08666,1.08666,1.08645,1.08648,0
2017/04/28,09:13:00,1.08647,1.08648,1.08629,1.08632,0
2017/04/28,09:14:00,1.08631,1.08642,1.08628,1.08638,0
2017/04/28,09:15:00,1.08639,1.08639,1.08631,1.08633,0
2017/04/28,09:16:00,1.08632,1.08635,1.08622,1.08633,0
2017/04/28,09:17:00,1.08633,1.08653,1.08633,1.08644,0
2017/04/28,09:18:00,1.08644,1.08645,1.08640,1.08644,0
2017/04/28,09:19:00,1.08644,1.08646,1.08640,1.08646,0
2017/04/28,09:20:00,1.08647,1.08653,1.08639,1.08653,0
2017/04/28,09:21:00,1.08653,1.08653,1.08641,1.08648,0
2017/04/28,09:22:00,1.08649,1.08663,1.08649,1.08663,0
2017/04/28,09:23:00,1.08662,1.08663,1.08650,1.08658,0
2017/04/28,09:24:00,1.08659,1.08659,1.08646,1.08646,0
2017/04/28,09:25:00,1.08645,1.08653,1.08645,1.08653,0
2017/04/28,09:26:00,1.08652,1.08667,1.08652,1.08662,0
2017/04/28,09:27:00,1.08663,1.08664,1.08646,1.08653,0
2017/04/28,09:28:00,1.08652,1.08667,1.08651,1.08657,0
2017/04/28,09:29:00,1.08657,1.08670,1.08651,1.08651,0
2017/04/28,09:30:00,1.08651,1.08663,1.08651,1.08661,0
2017/04/28,09:31:00,1.08662,1.08673,1.08658,1.08669,0
2017/04/28,09:32:00,1.08668,1.08672,1.08662,1.08671,0
2017/04/28,09:33:00,1.08672,1.08672,1.08666,1.08666,0
2017/04/28,09:34:00,1.08665,1.08665,1.08652,1.08655,0
2017/04/28,09:35:00,1.08656,1.08656,1.08650,1.08652,0
2017/04/28,09:36:00,1.08652,1.08662,1.08649,1.08662,0
2017/04/28,09:37:00,1.08661,1.08666,1.08661,1.08663,0
2017/04/28,09:38:00,1.08663,1.08663,1.08638,1.08643,0
2017/04/28,09:39:00,1.08643,1.08643,1.08634,1.08635,0
2017/04/28,09:40:00,1.08636,1.08643,1.08635,1.08638,0
2017/04/28,09:41:00,1.08639,1.08648,1.08636,1.08642,0
2017/04/28,09:42:00,1.08642,1.08654,1.08641,1.08646,0
2017/04/28,09:43:00,1.08645,1.08651,1.08645,1.08650,0
2017/04/28,09:44:00,1.08650,1.08650,1.08644,1.08644,0
2017/04/28,09:45:00,1.08645,1.08645,1.08640,1.08645,0
2017/04/28,09:46:00,1.08645,1.08654,1.08634,1.08634,0
2017/04/28,09:47:00,1.08634,1.08634,1.08630,1.08632,0
2017/04/28,09:48:00,1.08631,1.08650,1.08631,1.08650,0
2017/04/28,09:49:00,1.08650,1.08650,1.08645,1.08645,0
2017/04/28,09:50:00,1.08645,1.08646,1.08634,1.08635,0
2017/04/28,09:51:00,1.08636,1.08645,1.08633,1.08640,0
2017/04/28,09:52:00,1.08640,1.08651,1.08639,1.08647,0
2017/04/28,09:53:00,1.08648,1.08653,1.08639,1.08653,0
2017/04/28,09:54:00,1.08653,1.08658,1.08653,1.08656,0
2017/04/28,09:55:00,1.08656,1.08657,1.08622,1.08632,0
2017/04/28,09:56:00,1.08633,1.08643,1.08618,1.08619,0
2017/04/28,09:57:00,1.08619,1.08622,1.08611,1.08617,0
2017/04/28,09:58:00,1.08618,1.08622,1.08617,1.08621,0
2017/04/28,09:59:00,1.08620,1.08624,1.08617,1.08622,0
2017/04/28,10:00:00,1.08622,1.08628,1.08614,1.08614,0
2017/04/28,10:01:00,1.08614,1.08616,1.08607,1.08608,0
2017/04/28,10:02:00,1.08607,1.08609,1.08580,1.08591,0
2017/04/28,10:03:00,1.08591,1.08608,1.08579,1.08605,0
2017/04/28,10:04:00,1.08604,1.08609,1.08600,1.08604,0
2017/04/28,10:05:00,1.08604,1.08609,1.08600,1.08606,0
2017/04/28,10:06:00,1.08606,1.08607,1.08604,1.08606,0
2017/04/28,10:07:00,1.08606,1.08606,1.08601,1.08605,0
2017/04/28,10:08:00,1.08605,1.08616,1.08603,1.08616,0
2017/04/28,10:09:00,1.08615,1.08630,1.08613,1.08630,0
2017/04/28,10:10:00,1.08630,1.08630,1.08627,1.08630,0
2017/04/28,10:11:00,1.08630,1.08631,1.08626,1.08626,0
2017/04/28,10:12:00,1.08625,1.08646,1.08625,1.08642,0
2017/04/28,10:13:00,1.08641,1.08656,1.08640,1.08656,0
2017/04/28,10:14:00,1.08656,1.08660,1.08644,1.08647,0
2017/04/28,10:15:00,1.08647,1.08656,1.08645,1.08655,0
2017/04/28,10:16:00,1.08654,1.08662,1.08651,1.08657,0
2017/04/28,10:17:00,1.08658,1.08661,1.08651,1.08661,0
2017/04/28,10:18:00,1.08662,1.08662,1.08651,1.08659,0
2017/04/28,10:19:00,1.08658,1.08666,1.08650,1.08666,0
2017/04/28,10:20:00,1.08666,1.08690,1.08666,1.08686,0
2017/04/28,10:21:00,1.08685,1.08685,1.08657,1.08673,0
2017/04/28,10:22:00,1.08672,1.08672,1.08667,1.08671,0
2017/04/28,10:23:00,1.08672,1.08673,1.08668,1.08669,0
2017/04/28,10:24:00,1.08670,1.08680,1.08670,1.08677,0
2017/04/28,10:25:00,1.08676,1.08678,1.08673,1.08675,0
2017/04/28,10:26:00,1.08676,1.08695,1.08676,1.08688,0
2017/04/28,10:27:00,1.08689,1.08699,1.08684,1.08699,0
2017/04/28,10:28:00,1.08699,1.08710,1.08696,1.08710,0
2017/04/28,10:29:00,1.08710,1.08714,1.08706,1.08713,0
2017/04/28,10:30:00,1.08713,1.08718,1.08703,1.08708,0
2017/04/28,10:31:00,1.08709,1.08712,1.08677,1.08678,0
2017/04/28,10:32:00,1.08677,1.08682,1.08675,1.08676,0
2017/04/28,10:33:00,1.08675,1.08707,1.08675,1.08707,0
2017/04/28,10:34:00,1.08707,1.08707,1.08693,1.08697,0
2017/04/28,10:35:00,1.08695,1.08698,1.08685,1.08691,0
2017/04/28,10:36:00,1.08691,1.08691,1.08675,1.08682,0
2017/04/28,10:37:00,1.08682,1.08688,1.08665,1.08665,0
2017/04/28,10:38:00,1.08664,1.08666,1.08656,1.08660,0
2017/04/28,10:39:00,1.08661,1.08666,1.08655,1.08661,0
2017/04/28,10:40:00,1.08660,1.08675,1.08660,1.08672,0
2017/04/28,10:41:00,1.08671,1.08672,1.08666,1.08667,0
2017/04/28,10:42:00,1.08667,1.08674,1.08662,1.08662,0
2017/04/28,10:43:00,1.08662,1.08679,1.08660,1.08679,0
2017/04/28,10:44:00,1.08679,1.08680,1.08671,1.08672,0
2017/04/28,10:45:00,1.08672,1.08681,1.08670,1.08680,0
2017/04/28,10:46:00,1.08680,1.08688,1.08678,1.08686,0
2017/04/28,10:47:00,1.08686,1.08689,1.08678,1.08679,0
2017/04/28,10:48:00,1.08680,1.08682,1.08647,1.08665,0
2017/04/28,10:49:00,1.08665,1.08675,1.08661,1.08672,0
2017/04/28,10:50:00,1.08672,1.08679,1.08669,1.08669,0
2017/04/28,10:51:00,1.08669,1.08675,1.08662,1.08665,0
2017/04/28,10:52:00,1.08665,1.08678,1.08660,1.08667,0
2017/04/28,10:53:00,1.08667,1.08669,1.08660,1.08660,0
2017/04/28,10:54:00,1.08661,1.08662,1.08658,1.08662,0
2017/04/28,10:55:00,1.08662,1.08662,1.08658,1.08662,0
2017/04/28,10:56:00,1.08662,1.08668,1.08662,1.08668,0
2017/04/28,10:57:00,1.08667,1.08669,1.08662,1.08664,0
2017/04/28,10:58:00,1.08663,1.08671,1.08662,1.08668,0
2017/04/28,10:59:00,1.08668,1.08676,1.08668,1.08669,0
2017/04/28,11:00:00,1.08670,1.08685,1.08670,1.08684,0
2017/04/28,11:01:00,1.08684,1.08688,1.08681,1.08687,0
2017/04/28,11:02:00,1.08687,1.08689,1.08684,1.08689,0
2017/04/28,11:03:00,1.08690,1.08691,1.08682,1.08684,0
2017/04/28,11:04:00,1.08684,1.08690,1.08684,1.08689,0
2017/04/28,11:05:00,1.08688,1.08688,1.08682,1.08683,0
2017/04/28,11:06:00,1.08682,1.08682,1.08678,1.08679,0
2017/04/28,11:07:00,1.08680,1.08693,1.08679,1.08691,0
2017/04/28,11:08:00,1.08692,1.08693,1.08688,1.08692,0
2017/04/28,11:09:00,1.08692,1.08692,1.08691,1.08691,0
2017/04/28,11:10:00,1.08693,1.08703,1.08693,1.08698,0
2017/04/28,11:11:00,1.08698,1.08698,1.08697,1.08698,0
2017/04/28,11:12:00,1.08698,1.08699,1.08698,1.08699,0
2017/04/28,11:13:00,1.08698,1.08703,1.08697,1.08703,0
2017/04/28,11:14:00,1.08703,1.08704,1.08695,1.08695,0
2017/04/28,11:15:00,1.08696,1.08696,1.08695,1.08695,0
2017/04/28,11:16:00,1.08696,1.08705,1.08696,1.08705,0
2017/04/28,11:17:00,1.08704,1.08709,1.08704,1.08706,0
2017/04/28,11:18:00,1.08706,1.08717,1.08706,1.08717,0
2017/04/28,11:19:00,1.08718,1.08719,1.08715,1.08715,0
2017/04/28,11:20:00,1.08715,1.08720,1.08713,1.08720,0
2017/04/28,11:21:00,1.08719,1.08730,1.08712,1.08712,0
2017/04/28,11:22:00,1.08712,1.08716,1.08693,1.08693,0
2017/04/28,11:23:00,1.08694,1.08704,1.08694,1.08704,0
2017/04/28,11:24:00,1.08703,1.08705,1.08688,1.08700,0
2017/04/28,11:25:00,1.08699,1.08703,1.08698,1.08703,0
2017/04/28,11:26:00,1.08709,1.08714,1.08698,1.08698,0
2017/04/28,11:27:00,1.08697,1.08704,1.08693,1.08693,0
2017/04/28,11:28:00,1.08691,1.08709,1.08691,1.08707,0
2017/04/28,11:29:00,1.08707,1.08714,1.08707,1.08713,0
2017/04/28,11:30:00,1.08713,1.08722,1.08712,1.08712,0
2017/04/28,11:31:00,1.08712,1.08712,1.08696,1.08703,0
2017/04/28,11:32:00,1.08704,1.08705,1.08696,1.08699,0
2017/04/28,11:33:00,1.08699,1.08701,1.08686,1.08698,0
2017/04/28,11:34:00,1.08698,1.08699,1.08692,1.08692,0
2017/04/28,11:35:00,1.08693,1.08703,1.08693,1.08703,0
2017/04/28,11:36:00,1.08703,1.08703,1.08692,1.08697,0
2017/04/28,11:37:00,1.08697,1.08704,1.08691,1.08692,0
2017/04/28,11:38:00,1.08692,1.08692,1.08686,1.08686,0
2017/04/28,11:39:00,1.08686,1.08687,1.08678,1.08683,0
2017/04/28,11:40:00,1.08683,1.08687,1.08681,1.08684,0
2017/04/28,11:41:00,1.08684,1.08685,1.08684,1.08685,0
2017/04/28,11:42:00,1.08685,1.08688,1.08685,1.08688,0
2017/04/28,11:43:00,1.08688,1.08688,1.08682,1.08683,0
2017/04/28,11:44:00,1.08682,1.08685,1.08682,1.08683,0
2017/04/28,11:45:00,1.08684,1.08688,1.08682,1.08688,0
2017/04/28,11:46:00,1.08688,1.08688,1.08683,1.08687,0
2017/04/28,11:47:00,1.08687,1.08690,1.08687,1.08688,0
2017/04/28,11:48:00,1.08688,1.08688,1.08683,1.08683,0
2017/04/28,11:49:00,1.08683,1.08686,1.08677,1.08683,0
2017/04/28,11:50:00,1.08683,1.08683,1.08678,1.08678,0
2017/04/28,11:51:00,1.08679,1.08681,1.08679,1.08681,0
2017/04/28,11:52:00,1.08681,1.08681,1.08678,1.08678,0
2017/04/28,11:53:00,1.08679,1.08693,1.08679,1.08692,0
2017/04/28,11:54:00,1.08691,1.08693,1.08687,1.08693,0
2017/04/28,11:55:00,1.08692,1.08696,1.08681,1.08682,0
2017/04/28,11:56:00,1.08681,1.08694,1.08677,1.08685,0
2017/04/28,11:57:00,1.08685,1.08688,1.08684,1.08685,0
2017/04/28,11:58:00,1.08685,1.08692,1.08684,1.08692,0
2017/04/28,11:59:00,1.08692,1.08692,1.08687,1.08689,0
2017/04/28,12:00:00,1.08689,1.08691,1.08685,1.08690,0
2017/04/28,12:01:00,1.08690,1.08692,1.08687,1.08688,0
2017/04/28,12:02:00,1.08688,1.08688,1.08682,1.08682,0
2017/04/28,12:03:00,1.08683,1.08689,1.08682,1.08686,0
2017/04/28,12:04:00,1.08687,1.08688,1.08682,1.08682,0
2017/04/28,12:05:00,1.08682,1.08683,1.08678,1.08682,0
2017/04/28,12:06:00,1.08682,1.08682,1.08676,1.08676,0
2017/04/28,12:07:00,1.08676,1.08680,1.08674,1.08680,0
2017/04/28,12:08:00,1.08679,1.08680,1.08675,1.08675,0
2017/04/28,12:09:00,1.08676,1.08689,1.08675,1.08689,0
2017/04/28,12:10:00,1.08689,1.08690,1.08677,1.08680,0
2017/04/28,12:11:00,1.08679,1.08679,1.08675,1.08678,0
2017/04/28,12:12:00,1.08678,1.08679,1.08676,1.08678,0
2017/04/28,12:13:00,1.08678,1.08681,1.08677,1.08681,0
2017/04/28,12:14:00,1.08680,1.08683,1.08675,1.08681,0
2017/04/28,12:15:00,1.08680,1.08683,1.08679,1.08679,0
2017/04/28,12:16:00,1.08678,1.08679,1.08670,1.08674,0
2017/04/28,12:17:00,1.08674,1.08683,1.08674,1.08682,0
2017/04/28,12:18:00,1.08682,1.08689,1.08682,1.08689,0
2017/04/28,12:19:00,1.08689,1.08692,1.08687,1.08687,0
2017/04/28,12:20:00,1.08688,1.08688,1.08681,1.08681,0
2017/04/28,12:21:00,1.08680,1.08681,1.08675,1.08675,0
2017/04/28,12:22:00,1.08674,1.08678,1.08674,1.08678,0
2017/04/28,12:23:00,1.08679,1.08685,1.08679,1.08683,0
2017/04/28,12:24:00,1.08683,1.08683,1.08677,1.08679,0
2017/04/28,12:25:00,1.08678,1.08682,1.08670,1.08670,0
2017/04/28,12:26:00,1.08670,1.08678,1.08670,1.08674,0
2017/04/28,12:27:00,1.08674,1.08674,1.08671,1.08672,0
2017/04/28,12:28:00,1.08673,1.08674,1.08672,1.08673,0
2017/04/28,12:29:00,1.08674,1.08680,1.08672,1.08677,0
2017/04/28,12:30:00,1.08677,1.08681,1.08677,1.08680,0
2017/04/28,12:31:00,1.08681,1.08686,1.08681,1.08686,0
2017/04/28,12:32:00,1.08686,1.08686,1.08686,1.08686,0
2017/04/28,12:33:00,1.08684,1.08688,1.08680,1.08680,0
2017/04/28,12:34:00,1.08680,1.08683,1.08680,1.08682,0
2017/04/28,12:35:00,1.08683,1.08684,1.08682,1.08684,0
2017/04/28,12:36:00,1.08685,1.08686,1.08683,1.08686,0
2017/04/28,12:37:00,1.08687,1.08687,1.08686,1.08686,0
2017/04/28,12:38:00,1.08686,1.08686,1.08686,1.08686,0
2017/04/28,12:39:00,1.08686,1.08686,1.08681,1.08681,0
2017/04/28,12:40:00,1.08681,1.08689,1.08681,1.08689,0
2017/04/28,12:41:00,1.08689,1.08690,1.08686,1.08687,0
2017/04/28,12:42:00,1.08687,1.08687,1.08678,1.08678,0
2017/04/28,12:43:00,1.08679,1.08680,1.08678,1.08679,0
2017/04/28,12:44:00,1.08675,1.08675,1.08670,1.08670,0
2017/04/28,12:45:00,1.08671,1.08674,1.08671,1.08671,0
2017/04/28,12:46:00,1.08671,1.08675,1.08670,1.08675,0
2017/04/28,12:47:00,1.08674,1.08675,1.08671,1.08674,0
2017/04/28,12:48:00,1.08674,1.08675,1.08674,1.08675,0
2017/04/28,12:49:00,1.08676,1.08676,1.08674,1.08675,0
2017/04/28,12:50:00,1.08673,1.08673,1.08667,1.08669,0
2017/04/28,12:51:00,1.08673,1.08676,1.08673,1.08674,0
2017/04/28,12:52:00,1.08675,1.08676,1.08669,1.08669,0
2017/04/28,12:53:00,1.08670,1.08672,1.08670,1.08672,0
2017/04/28,12:54:00,1.08672,1.08672,1.08665,1.08670,0
2017/04/28,12:55:00,1.08669,1.08669,1.08669,1.08669,0
2017/04/28,12:56:00,1.08671,1.08680,1.08671,1.08680,0
2017/04/28,12:57:00,1.08680,1.08680,1.08680,1.08680,0
2017/04/28,12:58:00,1.08680,1.08683,1.08678,1.08678,0
2017/04/28,12:59:00,1.08678,1.08679,1.08675,1.08676,0
2017/04/28,13:00:00,1.08676,1.08676,1.08673,1.08674,0
2017/04/28,13:01:00,1.08675,1.08676,1.08672,1.08676,0
2017/04/28,13:02:00,1.08678,1.08679,1.08671,1.08679,0
2017/04/28,13:03:00,1.08679,1.08688,1.08679,1.08687,0
2017/04/28,13:04:00,1.08686,1.08688,1.08686,1.08688,0
2017/04/28,13:05:00,1.08687,1.08688,1.08685,1.08688,0
2017/04/28,13:06:00,1.08687,1.08688,1.08676,1.08677,0
2017/04/28,13:07:00,1.08678,1.08682,1.08678,1.08680,0
2017/04/28,13:08:00,1.08679,1.08679,1.08675,1.08677,0
2017/04/28,13:09:00,1.08676,1.08679,1.08675,1.08678,0
2017/04/28,13:10:00,1.08678,1.08680,1.08678,1.08680,0
2017/04/28,13:11:00,1.08679,1.08680,1.08677,1.08678,0
2017/04/28,13:12:00,1.08679,1.08680,1.08675,1.08675,0
2017/04/28,13:13:00,1.08674,1.08676,1.08674,1.08676,0
2017/04/28,13:14:00,1.08677,1.08677,1.08677,1.08677,0
2017/04/28,13:15:00,1.08676,1.08677,1.08676,1.08677,0
2017/04/28,13:17:00,1.08678,1.08678,1.08670,1.08671,0
2017/04/28,13:18:00,1.08671,1.08673,1.08670,1.08672,0
2017/04/28,13:19:00,1.08672,1.08674,1.08671,1.08674,0
2017/04/28,13:20:00,1.08674,1.08674,1.08672,1.08672,0
2017/04/28,13:21:00,1.08674,1.08678,1.08674,1.08677,0
2017/04/28,13:22:00,1.08677,1.08677,1.08674,1.08675,0
2017/04/28,13:23:00,1.08675,1.08677,1.08674,1.08677,0
2017/04/28,13:24:00,1.08678,1.08678,1.08669,1.08669,0
2017/04/28,13:25:00,1.08670,1.08671,1.08669,1.08670,0
2017/04/28,13:26:00,1.08668,1.08670,1.08666,1.08668,0
2017/04/28,13:27:00,1.08664,1.08666,1.08664,1.08665,0
2017/04/28,13:28:00,1.08665,1.08666,1.08665,1.08666,0
2017/04/28,13:29:00,1.08668,1.08668,1.08660,1.08662,0
2017/04/28,13:30:00,1.08661,1.08663,1.08661,1.08663,0
2017/04/28,13:31:00,1.08661,1.08668,1.08659,1.08667,0
2017/04/28,13:32:00,1.08667,1.08674,1.08666,1.08670,0
2017/04/28,13:33:00,1.08670,1.08675,1.08670,1.08672,0
2017/04/28,13:34:00,1.08672,1.08676,1.08665,1.08676,0
2017/04/28,13:35:00,1.08675,1.08677,1.08668,1.08668,0
2017/04/28,13:36:00,1.08667,1.08668,1.08663,1.08665,0
2017/04/28,13:37:00,1.08664,1.08666,1.08664,1.08665,0
2017/04/28,13:38:00,1.08665,1.08665,1.08663,1.08664,0
2017/04/28,13:39:00,1.08664,1.08664,1.08664,1.08664,0
2017/04/28,13:40:00,1.08664,1.08664,1.08657,1.08662,0
2017/04/28,13:41:00,1.08661,1.08664,1.08659,1.08664,0
2017/04/28,13:42:00,1.08664,1.08667,1.08661,1.08667,0
2017/04/28,13:43:00,1.08667,1.08668,1.08662,1.08664,0
2017/04/28,13:44:00,1.08665,1.08671,1.08663,1.08671,0
2017/04/28,13:45:00,1.08672,1.08672,1.08670,1.08671,0
2017/04/28,13:46:00,1.08670,1.08671,1.08666,1.08666,0
2017/04/28,13:47:00,1.08666,1.08667,1.08661,1.08661,0
2017/04/28,13:48:00,1.08662,1.08666,1.08658,1.08659,0
2017/04/28,13:49:00,1.08658,1.08670,1.08658,1.08666,0
2017/04/28,13:50:00,1.08667,1.08667,1.08664,1.08665,0
2017/04/28,13:51:00,1.08664,1.08664,1.08659,1.08663,0
2017/04/28,13:52:00,1.08663,1.08669,1.08663,1.08664,0
2017/04/28,13:53:00,1.08664,1.08665,1.08663,1.08663,0
2017/04/28,13:54:00,1.08664,1.08664,1.08658,1.08658,0
2017/04/28,13:55:00,1.08657,1.08657,1.08652,1.08652,0
2017/04/28,13:56:00,1.08655,1.08655,1.08647,1.08652,0
2017/04/28,13:57:00,1.08651,1.08652,1.08651,1.08651,0
2017/04/28,13:58:00,1.08651,1.08651,1.08638,1.08638,0
2017/04/28,13:59:00,1.08639,1.08647,1.08637,1.08642,0
2017/04/28,14:00:00,1.08643,1.08651,1.08640,1.08651,0
2017/04/28,14:01:00,1.08651,1.08657,1.08635,1.08657,0
2017/04/28,14:02:00,1.08657,1.08657,1.08653,1.08654,0
2017/04/28,14:03:00,1.08653,1.08653,1.08646,1.08653,0
2017/04/28,14:04:00,1.08654,1.08666,1.08654,1.08660,0
2017/04/28,14:05:00,1.08663,1.08663,1.08661,1.08661,0
2017/04/28,14:06:00,1.08660,1.08660,1.08656,1.08656,0
2017/04/28,14:07:00,1.08657,1.08657,1.08656,1.08656,0
2017/04/28,14:08:00,1.08657,1.08660,1.08650,1.08651,0
2017/04/28,14:09:00,1.08650,1.08652,1.08650,1.08652,0
2017/04/28,14:10:00,1.08652,1.08654,1.08652,1.08653,0
2017/04/28,14:11:00,1.08652,1.08652,1.08643,1.08644,0
2017/04/28,14:12:00,1.08646,1.08647,1.08642,1.08643,0
2017/04/28,14:13:00,1.08644,1.08649,1.08641,1.08642,0
2017/04/28,14:14:00,1.08642,1.08642,1.08629,1.08630,0
2017/04/28,14:15:00,1.08631,1.08639,1.08631,1.08634,0
2017/04/28,14:16:00,1.08633,1.08645,1.08632,1.08645,0
2017/04/28,14:17:00,1.08645,1.08646,1.08634,1.08638,0
2017/04/28,14:18:00,1.08637,1.08637,1.08634,1.08635,0
2017/04/28,14:19:00,1.08636,1.08638,1.08632,1.08633,0
2017/04/28,14:20:00,1.08633,1.08643,1.08628,1.08628,0
2017/04/28,14:21:00,1.08628,1.08633,1.08625,1.08633,0
2017/04/28,14:22:00,1.08632,1.08634,1.08629,1.08634,0
2017/04/28,14:23:00,1.08635,1.08635,1.08623,1.08628,0
2017/04/28,14:24:00,1.08629,1.08629,1.08624,1.08625,0
2017/04/28,14:25:00,1.08626,1.08628,1.08624,1.08627,0
2017/04/28,14:26:00,1.08627,1.08627,1.08622,1.08624,0
2017/04/28,14:27:00,1.08624,1.08637,1.08624,1.08636,0
2017/04/28,14:28:00,1.08636,1.08636,1.08634,1.08635,0
2017/04/28,14:29:00,1.08636,1.08636,1.08633,1.08635,0
2017/04/28,14:30:00,1.08635,1.08637,1.08631,1.08631,0
2017/04/28,14:31:00,1.08631,1.08631,1.08613,1.08623,0
2017/04/28,14:32:00,1.08621,1.08621,1.08612,1.08615,0
2017/04/28,14:33:00,1.08616,1.08626,1.08616,1.08626,0
2017/04/28,14:34:00,1.08629,1.08631,1.08617,1.08619,0
2017/04/28,14:35:00,1.08619,1.08620,1.08607,1.08607,0
2017/04/28,14:36:00,1.08607,1.08612,1.08603,1.08612,0
2017/04/28,14:37:00,1.08613,1.08615,1.08606,1.08606,0
2017/04/28,14:38:00,1.08607,1.08607,1.08575,1.08580,0
2017/04/28,14:39:00,1.08581,1.08600,1.08581,1.08597,0
2017/04/28,14:40:00,1.08597,1.08598,1.08579,1.08598,0
2017/04/28,14:41:00,1.08599,1.08618,1.08586,1.08618,0
2017/04/28,14:42:00,1.08618,1.08634,1.08609,1.08632,0
2017/04/28,14:43:00,1.08631,1.08634,1.08629,1.08630,0
2017/04/28,14:44:00,1.08629,1.08640,1.08627,1.08640,0
2017/04/28,14:45:00,1.08640,1.08648,1.08640,1.08644,0
2017/04/28,14:46:00,1.08643,1.08648,1.08639,1.08639,0
2017/04/28,14:47:00,1.08639,1.08639,1.08627,1.08638,0
2017/04/28,14:48:00,1.08638,1.08638,1.08618,1.08634,0
2017/04/28,14:49:00,1.08634,1.08634,1.08619,1.08619,0
2017/04/28,14:50:00,1.08618,1.08622,1.08617,1.08621,0
2017/04/28,14:51:00,1.08622,1.08630,1.08614,1.08630,0
2017/04/28,14:52:00,1.08629,1.08631,1.08627,1.08627,0
2017/04/28,14:53:00,1.08628,1.08631,1.08627,1.08629,0
2017/04/28,14:54:00,1.08630,1.08637,1.08622,1.08637,0
2017/04/28,14:55:00,1.08636,1.08636,1.08631,1.08632,0
2017/04/28,14:56:00,1.08632,1.08634,1.08629,1.08632,0
2017/04/28,14:57:00,1.08631,1.08637,1.08631,1.08634,0
2017/04/28,14:58:00,1.08633,1.08633,1.08622,1.08624,0
2017/04/28,14:59:00,1.08625,1.08629,1.08620,1.08625,0
2017/04/28,15:00:00,1.08625,1.08633,1.08624,1.08632,0
2017/04/28,15:01:00,1.08631,1.08653,1.08631,1.08647,0
2017/04/28,15:02:00,1.08647,1.08663,1.08644,1.08652,0
2017/04/28,15:03:00,1.08652,1.08659,1.08652,1.08659,0
2017/04/28,15:04:00,1.08660,1.08678,1.08659,1.08674,0
2017/04/28,15:05:00,1.08675,1.08680,1.08674,1.08677,0
2017/04/28,15:06:00,1.08677,1.08683,1.08673,1.08682,0
2017/04/28,15:07:00,1.08683,1.08683,1.08667,1.08676,0
2017/04/28,15:08:00,1.08675,1.08675,1.08655,1.08658,0
2017/04/28,15:09:00,1.08658,1.08667,1.08658,1.08666,0
2017/04/28,15:10:00,1.08665,1.08671,1.08658,1.08668,0
2017/04/28,15:11:00,1.08668,1.08686,1.08668,1.08683,0
2017/04/28,15:12:00,1.08683,1.08699,1.08683,1.08691,0
2017/04/28,15:13:00,1.08690,1.08693,1.08686,1.08689,0
2017/04/28,15:14:00,1.08688,1.08701,1.08688,1.08700,0
2017/04/28,15:15:00,1.08698,1.08747,1.08692,1.08738,0
2017/04/28,15:16:00,1.08738,1.08738,1.08708,1.08720,0
2017/04/28,15:17:00,1.08719,1.08719,1.08705,1.08711,0
2017/04/28,15:18:00,1.08712,1.08716,1.08711,1.08714,0
2017/04/28,15:19:00,1.08713,1.08722,1.08708,1.08719,0
2017/04/28,15:20:00,1.08719,1.08725,1.08705,1.08719,0
2017/04/28,15:21:00,1.08720,1.08724,1.08711,1.08720,0
2017/04/28,15:22:00,1.08720,1.08735,1.08717,1.08727,0
2017/04/28,15:23:00,1.08734,1.08734,1.08714,1.08718,0
2017/04/28,15:24:00,1.08718,1.08720,1.08715,1.08716,0
2017/04/28,15:25:00,1.08716,1.08729,1.08716,1.08726,0
2017/04/28,15:26:00,1.08726,1.08726,1.08705,1.08710,0
2017/04/28,15:27:00,1.08711,1.08717,1.08709,1.08710,0
2017/04/28,15:28:00,1.08710,1.08713,1.08703,1.08710,0
2017/04/28,15:29:00,1.08710,1.08716,1.08705,1.08712,0
2017/04/28,15:30:00,1.08712,1.08722,1.08710,1.08719,0
2017/04/28,15:31:00,1.08718,1.08718,1.08704,1.08709,0
2017/04/28,15:32:00,1.08708,1.08723,1.08699,1.08723,0
2017/04/28,15:33:00,1.08725,1.08725,1.08711,1.08712,0
2017/04/28,15:34:00,1.08712,1.08725,1.08711,1.08721,0
2017/04/28,15:35:00,1.08721,1.08738,1.08721,1.08734,0
2017/04/28,15:36:00,1.08735,1.08758,1.08735,1.08754,0
2017/04/28,15:37:00,1.08753,1.08760,1.08751,1.08755,0
2017/04/28,15:38:00,1.08755,1.08771,1.08745,1.08764,0
2017/04/28,15:39:00,1.08764,1.08785,1.08759,1.08785,0
2017/04/28,15:40:00,1.08785,1.08804,1.08772,1.08777,0
2017/04/28,15:41:00,1.08776,1.08784,1.08765,1.08773,0
2017/04/28,15:42:00,1.08772,1.08772,1.08765,1.08771,0
2017/04/28,15:43:00,1.08770,1.08805,1.08769,1.08799,0
2017/04/28,15:44:00,1.08799,1.08815,1.08797,1.08810,0
2017/04/28,15:45:00,1.08811,1.08838,1.08807,1.08820,0
2017/04/28,15:46:00,1.08820,1.08826,1.08783,1.08783,0
2017/04/28,15:47:00,1.08783,1.08810,1.08783,1.08806,0
2017/04/28,15:48:00,1.08806,1.08837,1.08806,1.08827,0
2017/04/28,15:49:00,1.08827,1.08855,1.08827,1.08828,0
2017/04/28,15:50:00,1.08829,1.08843,1.08824,1.08833,0
2017/04/28,15:51:00,1.08833,1.08839,1.08823,1.08833,0
2017/04/28,15:52:00,1.08834,1.08834,1.08816,1.08822,0
2017/04/28,15:53:00,1.08822,1.08822,1.08804,1.08813,0
2017/04/28,15:54:00,1.08812,1.08815,1.08807,1.08812,0
2017/04/28,15:55:00,1.08813,1.08816,1.08803,1.08810,0
2017/04/28,15:56:00,1.08807,1.08820,1.08805,1.08811,0
2017/04/28,15:57:00,1.08811,1.08813,1.08799,1.08809,0
2017/04/28,15:58:00,1.08809,1.08810,1.08796,1.08810,0
2017/04/28,15:59:00,1.08810,1.08819,1.08795,1.08797,0
2017/04/28,16:00:00,1.08798,1.08813,1.08798,1.08805,0
2017/04/28,16:01:00,1.08804,1.08858,1.08803,1.08855,0
2017/04/28,16:02:00,1.08854,1.08881,1.08851,1.08868,0
2017/04/28,16:03:00,1.08867,1.08875,1.08858,1.08867,0
2017/04/28,16:04:00,1.08867,1.08875,1.08862,1.08871,0
2017/04/28,16:05:00,1.08872,1.08896,1.08867,1.08889,0
2017/04/28,16:06:00,1.08889,1.08890,1.08858,1.08863,0
2017/04/28,16:07:00,1.08864,1.08872,1.08854,1.08870,0
2017/04/28,16:08:00,1.08870,1.08889,1.08862,1.08881,0
2017/04/28,16:09:00,1.08882,1.08899,1.08880,1.08899,0
2017/04/28,16:10:00,1.08899,1.08899,1.08865,1.08872,0
2017/04/28,16:11:00,1.08871,1.08892,1.08868,1.08887,0
2017/04/28,16:12:00,1.08887,1.08897,1.08881,1.08893,0
2017/04/28,16:13:00,1.08893,1.08893,1.08861,1.08872,0
2017/04/28,16:14:00,1.08873,1.08884,1.08872,1.08883,0
2017/04/28,16:15:00,1.08882,1.08888,1.08878,1.08878,0
2017/04/28,16:16:00,1.08878,1.08878,1.08854,1.08864,0
2017/04/28,16:17:00,1.08863,1.08865,1.08841,1.08848,0
2017/04/28,16:18:00,1.08847,1.08851,1.08834,1.08834,0
2017/04/28,16:19:00,1.08834,1.08839,1.08833,1.08838,0
2017/04/28,16:20:00,1.08838,1.08850,1.08837,1.08848,0
2017/04/28,16:21:00,1.08848,1.08849,1.08836,1.08840,0
2017/04/28,16:22:00,1.08841,1.08855,1.08840,1.08850,0
2017/04/28,16:23:00,1.08849,1.08857,1.08844,1.08856,0
2017/04/28,16:24:00,1.08856,1.08864,1.08849,1.08854,0
2017/04/28,16:25:00,1.08855,1.08876,1.08855,1.08875,0
2017/04/28,16:26:00,1.08875,1.08875,1.08856,1.08865,0
2017/04/28,16:27:00,1.08865,1.08876,1.08863,1.08865,0
2017/04/28,16:28:00,1.08864,1.08873,1.08862,1.08862,0
2017/04/28,16:29:00,1.08859,1.08870,1.08859,1.08862,0
2017/04/28,16:30:00,1.08862,1.08873,1.08845,1.08852,0
2017/04/28,16:31:00,1.08851,1.08854,1.08842,1.08854,0
2017/04/28,16:32:00,1.08854,1.08869,1.08849,1.08863,0
2017/04/28,16:33:00,1.08863,1.08882,1.08861,1.08873,0
2017/04/28,16:34:00,1.08873,1.08873,1.08864,1.08865,0
2017/04/28,16:35:00,1.08866,1.08875,1.08864,1.08875,0
2017/04/28,16:36:00,1.08875,1.08884,1.08869,1.08873,0
2017/04/28,16:37:00,1.08873,1.08874,1.08864,1.08865,0
2017/04/28,16:38:00,1.08865,1.08870,1.08858,1.08869,0
2017/04/28,16:39:00,1.08870,1.08890,1.08865,1.08890,0
2017/04/28,16:40:00,1.08890,1.08897,1.08888,1.08897,0
2017/04/28,16:41:00,1.08898,1.08898,1.08872,1.08884,0
2017/04/28,16:42:00,1.08884,1.08890,1.08879,1.08890,0
2017/04/28,16:43:00,1.08890,1.08900,1.08882,1.08882,0
2017/04/28,16:44:00,1.08884,1.08884,1.08873,1.08879,0
2017/04/28,16:45:00,1.08876,1.08881,1.08870,1.08872,0
2017/04/28,16:46:00,1.08873,1.08873,1.08844,1.08861,0
2017/04/28,16:47:00,1.08862,1.08862,1.08848,1.08862,0
2017/04/28,16:48:00,1.08862,1.08875,1.08858,1.08872,0
2017/04/28,16:49:00,1.08872,1.08874,1.08860,1.08863,0
2017/04/28,16:50:00,1.08863,1.08888,1.08862,1.08863,0
2017/04/28,16:51:00,1.08863,1.08876,1.08860,1.08861,0
2017/04/28,16:52:00,1.08860,1.08860,1.08848,1.08858,0
2017/04/28,16:53:00,1.08859,1.08861,1.08852,1.08861,0
2017/04/28,16:54:00,1.08861,1.08871,1.08856,1.08866,0
2017/04/28,16:55:00,1.08866,1.08883,1.08866,1.08878,0
2017/04/28,16:56:00,1.08878,1.08888,1.08877,1.08878,0
2017/04/28,16:57:00,1.08878,1.08882,1.08870,1.08873,0
2017/04/28,16:58:00,1.08874,1.08884,1.08872,1.08876,0
2017/04/28,16:59:00,1.08875,1.08875,1.08863,1.08872,0
2017/04/28,17:00:00,1.08871,1.08872,1.08857,1.08857,0
2017/04/28,17:01:00,1.08856,1.08867,1.08852,1.08859,0
2017/04/28,17:02:00,1.08860,1.08861,1.08846,1.08860,0
2017/04/28,17:03:00,1.08858,1.08863,1.08850,1.08855,0
2017/04/28,17:04:00,1.08855,1.08863,1.08854,1.08858,0
2017/04/28,17:05:00,1.08857,1.08857,1.08829,1.08833,0
2017/04/28,17:06:00,1.08833,1.08860,1.08833,1.08857,0
2017/04/28,17:07:00,1.08856,1.08860,1.08849,1.08858,0
2017/04/28,17:08:00,1.08857,1.08860,1.08843,1.08844,0
2017/04/28,17:09:00,1.08846,1.08851,1.08840,1.08849,0
2017/04/28,17:10:00,1.08850,1.08877,1.08850,1.08869,0
2017/04/28,17:11:00,1.08869,1.08875,1.08860,1.08860,0
2017/04/28,17:12:00,1.08860,1.08878,1.08859,1.08877,0
2017/04/28,17:13:00,1.08877,1.08893,1.08873,1.08890,0
2017/04/28,17:14:00,1.08889,1.08971,1.08889,1.08947,0
2017/04/28,17:15:00,1.08946,1.08954,1.08936,1.08946,0
2017/04/28,17:16:00,1.08945,1.08946,1.08917,1.08925,0
2017/04/28,17:17:00,1.08925,1.08952,1.08924,1.08934,0
2017/04/28,17:18:00,1.08933,1.08937,1.08924,1.08929,0
2017/04/28,17:19:00,1.08928,1.08932,1.08908,1.08908,0
2017/04/28,17:20:00,1.08909,1.08939,1.08908,1.08930,0
2017/04/28,17:21:00,1.08931,1.08950,1.08930,1.08939,0
2017/04/28,17:22:00,1.08939,1.08942,1.08928,1.08928,0
2017/04/28,17:23:00,1.08927,1.08942,1.08923,1.08934,0
2017/04/28,17:24:00,1.08935,1.08944,1.08934,1.08944,0
2017/04/28,17:25:00,1.08944,1.08963,1.08939,1.08958,0
2017/04/28,17:26:00,1.08958,1.08958,1.08940,1.08948,0
2017/04/28,17:27:00,1.08948,1.08961,1.08946,1.08947,0
2017/04/28,17:28:00,1.08947,1.08956,1.08934,1.08944,0
2017/04/28,17:29:00,1.08943,1.08947,1.08930,1.08940,0
2017/04/28,17:30:00,1.08940,1.08948,1.08935,1.08946,0
2017/04/28,17:31:00,1.08946,1.08963,1.08938,1.08950,0
2017/04/28,17:32:00,1.08949,1.08985,1.08948,1.08984,0
2017/04/28,17:33:00,1.08984,1.08984,1.08938,1.08939,0
2017/04/28,17:34:00,1.08938,1.08940,1.08931,1.08936,0
2017/04/28,17:35:00,1.08936,1.08939,1.08928,1.08938,0
2017/04/28,17:36:00,1.08938,1.08951,1.08931,1.08936,0
2017/04/28,17:37:00,1.08937,1.08943,1.08930,1.08933,0
2017/04/28,17:38:00,1.08933,1.08946,1.08931,1.08944,0
2017/04/28,17:39:00,1.08945,1.08962,1.08944,1.08949,0
2017/04/28,17:40:00,1.08949,1.08951,1.08926,1.08930,0
2017/04/28,17:41:00,1.08929,1.08954,1.08929,1.08947,0
2017/04/28,17:42:00,1.08949,1.08953,1.08947,1.08950,0
2017/04/28,17:43:00,1.08952,1.08952,1.08934,1.08939,0
2017/04/28,17:44:00,1.08938,1.08960,1.08938,1.08948,0
2017/04/28,17:45:00,1.08949,1.08953,1.08927,1.08928,0
2017/04/28,17:46:00,1.08928,1.08960,1.08923,1.08949,0
2017/04/28,17:47:00,1.08949,1.08959,1.08936,1.08947,0
2017/04/28,17:48:00,1.08946,1.08955,1.08929,1.08929,0
2017/04/28,17:49:00,1.08930,1.08949,1.08929,1.08939,0
2017/04/28,17:50:00,1.08938,1.08949,1.08932,1.08941,0
2017/04/28,17:51:00,1.08940,1.08953,1.08940,1.08949,0
2017/04/28,17:52:00,1.08949,1.08958,1.08947,1.08955,0
2017/04/28,17:53:00,1.08955,1.08971,1.08954,1.08955,0
2017/04/28,17:54:00,1.08955,1.08980,1.08955,1.08960,0
2017/04/28,17:55:00,1.08959,1.08959,1.08943,1.08952,0
2017/04/28,17:56:00,1.08953,1.08974,1.08953,1.08971,0
2017/04/28,17:57:00,1.08971,1.08981,1.08964,1.08975,0
2017/04/28,17:58:00,1.08975,1.08985,1.08965,1.08975,0
2017/04/28,17:59:00,1.08975,1.08994,1.08966,1.08968,0
2017/04/28,18:00:00,1.08968,1.09022,1.08964,1.09022,0
2017/04/28,18:01:00,1.09023,1.09177,1.09020,1.09167,0
2017/04/28,18:02:00,1.09167,1.09232,1.09152,1.09172,0
2017/04/28,18:03:00,1.09172,1.09206,1.09145,1.09205,0
2017/04/28,18:04:00,1.09204,1.09227,1.09170,1.09212,0
2017/04/28,18:05:00,1.09211,1.09293,1.09200,1.09293,0
2017/04/28,18:06:00,1.09287,1.09374,1.09284,1.09356,0
2017/04/28,18:07:00,1.09356,1.09446,1.09354,1.09441,0
2017/04/28,18:08:00,1.09443,1.09447,1.09363,1.09385,0
2017/04/28,18:09:00,1.09386,1.09386,1.09344,1.09347,0
2017/04/28,18:10:00,1.09345,1.09357,1.09323,1.09351,0
2017/04/28,18:11:00,1.09350,1.09396,1.09346,1.09380,0
2017/04/28,18:12:00,1.09380,1.09407,1.09375,1.09402,0
2017/04/28,18:13:00,1.09394,1.09399,1.09341,1.09376,0
2017/04/28,18:14:00,1.09377,1.09412,1.09363,1.09398,0
2017/04/28,18:15:00,1.09397,1.09424,1.09380,1.09414,0
2017/04/28,18:16:00,1.09413,1.09460,1.09409,1.09452,0
2017/04/28,18:17:00,1.09452,1.09475,1.09438,1.09440,0
2017/04/28,18:18:00,1.09440,1.09444,1.09423,1.09434,0
2017/04/28,18:19:00,1.09435,1.09445,1.09400,1.09401,0
2017/04/28,18:20:00,1.09400,1.09423,1.09397,1.09406,0
2017/04/28,18:21:00,1.09405,1.09439,1.09405,1.09409,0
2017/04/28,18:22:00,1.09409,1.09419,1.09377,1.09385,0
2017/04/28,18:23:00,1.09384,1.09408,1.09364,1.09370,0
2017/04/28,18:24:00,1.09371,1.09390,1.09364,1.09386,0
2017/04/28,18:25:00,1.09386,1.09420,1.09384,1.09395,0
2017/04/28,18:26:00,1.09396,1.09411,1.09390,1.09390,0
2017/04/28,18:27:00,1.09390,1.09398,1.09353,1.09362,0
2017/04/28,18:28:00,1.09363,1.09369,1.09341,1.09342,0
2017/04/28,18:29:00,1.09343,1.09363,1.09343,1.09363,0
2017/04/28,18:30:00,1.09363,1.09375,1.09353,1.09354,0
2017/04/28,18:31:00,1.09354,1.09385,1.09351,1.09385,0
2017/04/28,18:32:00,1.09384,1.09396,1.09372,1.09374,0
2017/04/28,18:33:00,1.09375,1.09402,1.09358,1.09370,0
2017/04/28,18:34:00,1.09371,1.09375,1.09343,1.09354,0
2017/04/28,18:35:00,1.09354,1.09385,1.09341,1.09380,0
2017/04/28,18:36:00,1.09379,1.09382,1.09358,1.09367,0
2017/04/28,18:37:00,1.09368,1.09380,1.09330,1.09343,0
2017/04/28,18:38:00,1.09344,1.09353,1.09337,1.09343,0
2017/04/28,18:39:00,1.09343,1.09343,1.09333,1.09333,0
2017/04/28,18:40:00,1.09333,1.09346,1.09333,1.09346,0
2017/04/28,18:41:00,1.09345,1.09345,1.09327,1.09331,0
2017/04/28,18:42:00,1.09332,1.09361,1.09317,1.09351,0
2017/04/28,18:43:00,1.09350,1.09355,1.09333,1.09349,0
2017/04/28,18:44:00,1.09348,1.09358,1.09333,1.09354,0
2017/04/28,18:45:00,1.09354,1.09354,1.09319,1.09327,0
2017/04/28,18:46:00,1.09327,1.09360,1.09327,1.09356,0
2017/04/28,18:47:00,1.09355,1.09368,1.09352,1.09359,0
2017/04/28,18:48:00,1.09359,1.09368,1.09351,1.09353,0
2017/04/28,18:49:00,1.09353,1.09360,1.09328,1.09360,0
2017/04/28,18:50:00,1.09360,1.09360,1.09345,1.09348,0
2017/04/28,18:51:00,1.09347,1.09372,1.09345,1.09363,0
2017/04/28,18:52:00,1.09363,1.09372,1.09362,1.09372,0
2017/04/28,18:53:00,1.09371,1.09385,1.09370,1.09381,0
2017/04/28,18:54:00,1.09380,1.09384,1.09360,1.09374,0
2017/04/28,18:55:00,1.09375,1.09394,1.09365,1.09368,0
2017/04/28,18:56:00,1.09368,1.09371,1.09363,1.09364,0
2017/04/28,18:57:00,1.09363,1.09378,1.09358,1.09377,0
2017/04/28,18:58:00,1.09378,1.09391,1.09368,1.09372,0
2017/04/28,18:59:00,1.09372,1.09409,1.09372,1.09392,0
2017/04/28,19:00:00,1.09393,1.09396,1.09366,1.09376,0
2017/04/28,19:01:00,1.09377,1.09386,1.09366,1.09376,0
2017/04/28,19:02:00,1.09376,1.09400,1.09375,1.09395,0
2017/04/28,19:03:00,1.09394,1.09398,1.09384,1.09393,0
2017/04/28,19:04:00,1.09394,1.09403,1.09384,1.09384,0
2017/04/28,19:05:00,1.09384,1.09385,1.09375,1.09381,0
2017/04/28,19:06:00,1.09381,1.09396,1.09371,1.09387,0
2017/04/28,19:07:00,1.09388,1.09399,1.09386,1.09389,0
2017/04/28,19:08:00,1.09389,1.09403,1.09389,1.09393,0
2017/04/28,19:09:00,1.09393,1.09402,1.09385,1.09386,0
2017/04/28,19:10:00,1.09384,1.09397,1.09380,1.09395,0
2017/04/28,19:11:00,1.09394,1.09397,1.09389,1.09397,0
2017/04/28,19:12:00,1.09396,1.09399,1.09390,1.09395,0
2017/04/28,19:13:00,1.09395,1.09397,1.09391,1.09393,0
2017/04/28,19:14:00,1.09392,1.09394,1.09384,1.09388,0
2017/04/28,19:15:00,1.09388,1.09388,1.09373,1.09381,0
2017/04/28,19:16:00,1.09382,1.09397,1.09381,1.09393,0
2017/04/28,19:17:00,1.09394,1.09398,1.09388,1.09389,0
2017/04/28,19:18:00,1.09389,1.09400,1.09389,1.09398,0
2017/04/28,19:19:00,1.09401,1.09419,1.09392,1.09406,0
2017/04/28,19:20:00,1.09403,1.09412,1.09370,1.09375,0
2017/04/28,19:21:00,1.09376,1.09385,1.09361,1.09361,0
2017/04/28,19:22:00,1.09361,1.09368,1.09352,1.09355,0
2017/04/28,19:23:00,1.09355,1.09374,1.09353,1.09373,0
2017/04/28,19:24:00,1.09374,1.09374,1.09367,1.09368,0
2017/04/28,19:25:00,1.09367,1.09383,1.09362,1.09377,0
2017/04/28,19:26:00,1.09378,1.09378,1.09365,1.09365,0
2017/04/28,19:27:00,1.09365,1.09369,1.09352,1.09353,0
2017/04/28,19:28:00,1.09353,1.09362,1.09352,1.09362,0
2017/04/28,19:29:00,1.09358,1.09359,1.09348,1.09349,0
2017/04/28,19:30:00,1.09348,1.09354,1.09347,1.09349,0
2017/04/28,19:31:00,1.09347,1.09354,1.09343,1.09347,0
2017/04/28,19:32:00,1.09348,1.09354,1.09340,1.09345,0
2017/04/28,19:33:00,1.09346,1.09362,1.09344,1.09359,0
2017/04/28,19:34:00,1.09359,1.09364,1.09353,1.09354,0
2017/04/28,19:35:00,1.09354,1.09364,1.09354,1.09356,0
2017/04/28,19:36:00,1.09357,1.09375,1.09357,1.09371,0
2017/04/28,19:37:00,1.09372,1.09413,1.09371,1.09407,0
2017/04/28,19:38:00,1.09408,1.09427,1.09401,1.09420,0
2017/04/28,19:39:00,1.09419,1.09427,1.09416,1.09426,0
2017/04/28,19:40:00,1.09425,1.09426,1.09410,1.09415,0
2017/04/28,19:41:00,1.09415,1.09423,1.09410,1.09423,0
2017/04/28,19:42:00,1.09422,1.09434,1.09422,1.09434,0
2017/04/28,19:43:00,1.09434,1.09442,1.09428,1.09436,0
2017/04/28,19:44:00,1.09437,1.09437,1.09425,1.09428,0
2017/04/28,19:45:00,1.09426,1.09427,1.09418,1.09420,0
2017/04/28,19:46:00,1.09420,1.09422,1.09411,1.09415,0
2017/04/28,19:47:00,1.09416,1.09430,1.09412,1.09427,0
2017/04/28,19:48:00,1.09426,1.09452,1.09423,1.09446,0
2017/04/28,19:49:00,1.09447,1.09450,1.09441,1.09446,0
2017/04/28,19:50:00,1.09446,1.09447,1.09436,1.09445,0
2017/04/28,19:51:00,1.09444,1.09447,1.09439,1.09440,0
2017/04/28,19:52:00,1.09441,1.09447,1.09427,1.09430,0
2017/04/28,19:53:00,1.09430,1.09443,1.09424,1.09441,0
2017/04/28,19:54:00,1.09440,1.09451,1.09437,1.09446,0
2017/04/28,19:55:00,1.09446,1.09450,1.09444,1.09446,0
2017/04/28,19:56:00,1.09446,1.09452,1.09440,1.09444,0
2017/04/28,19:57:00,1.09445,1.09445,1.09426,1.09427,0
2017/04/28,19:58:00,1.09428,1.09436,1.09413,1.09415,0
2017/04/28,19:59:00,1.09414,1.09415,1.09403,1.09412,0
2017/04/28,20:00:00,1.09411,1.09412,1.09374,1.09386,0
2017/04/28,20:01:00,1.09385,1.09388,1.09374,1.09378,0
2017/04/28,20:02:00,1.09377,1.09385,1.09362,1.09367,0
2017/04/28,20:03:00,1.09367,1.09398,1.09364,1.09398,0
2017/04/28,20:04:00,1.09398,1.09398,1.09371,1.09372,0
2017/04/28,20:05:00,1.09372,1.09378,1.09356,1.09360,0
2017/04/28,20:06:00,1.09360,1.09369,1.09348,1.09349,0
2017/04/28,20:07:00,1.09348,1.09351,1.09288,1.09293,0
2017/04/28,20:08:00,1.09293,1.09314,1.09271,1.09273,0
2017/04/28,20:09:00,1.09274,1.09327,1.09268,1.09296,0
2017/04/28,20:10:00,1.09296,1.09305,1.09290,1.09298,0
2017/04/28,20:11:00,1.09298,1.09315,1.09293,1.09298,0
2017/04/28,20:12:00,1.09298,1.09304,1.09287,1.09291,0
2017/04/28,20:13:00,1.09292,1.09312,1.09292,1.09304,0
2017/04/28,20:14:00,1.09303,1.09316,1.09295,1.09314,0
2017/04/28,20:15:00,1.09315,1.09325,1.09310,1.09312,0
2017/04/28,20:16:00,1.09312,1.09331,1.09305,1.09325,0
2017/04/28,20:17:00,1.09324,1.09332,1.09317,1.09322,0
2017/04/28,20:18:00,1.09322,1.09331,1.09308,1.09314,0
2017/04/28,20:19:00,1.09315,1.09335,1.09315,1.09331,0
2017/04/28,20:20:00,1.09332,1.09344,1.09323,1.09324,0
2017/04/28,20:21:00,1.09324,1.09341,1.09320,1.09335,0
2017/04/28,20:22:00,1.09336,1.09338,1.09325,1.09329,0
2017/04/28,20:23:00,1.09328,1.09345,1.09321,1.09343,0
2017/04/28,20:24:00,1.09343,1.09350,1.09340,1.09348,0
2017/04/28,20:25:00,1.09347,1.09356,1.09346,1.09356,0
2017/04/28,20:26:00,1.09356,1.09367,1.09353,1.09359,0
2017/04/28,20:27:00,1.09358,1.09359,1.09330,1.09330,0
2017/04/28,20:28:00,1.09330,1.09339,1.09320,1.09320,0
2017/04/28,20:29:00,1.09321,1.09337,1.09319,1.09327,0
2017/04/28,20:30:00,1.09327,1.09340,1.09318,1.09334,0
2017/04/28,20:31:00,1.09335,1.09339,1.09327,1.09328,0
2017/04/28,20:32:00,1.09329,1.09343,1.09322,1.09322,0
2017/04/28,20:33:00,1.09323,1.09330,1.09320,1.09330,0
2017/04/28,20:34:00,1.09330,1.09344,1.09326,1.09335,0
2017/04/28,20:35:00,1.09336,1.09341,1.09330,1.09334,0
2017/04/28,20:36:00,1.09334,1.09342,1.09334,1.09340,0
2017/04/28,20:37:00,1.09339,1.09359,1.09337,1.09351,0
2017/04/28,20:38:00,1.09352,1.09360,1.09345,1.09350,0
2017/04/28,20:39:00,1.09349,1.09360,1.09349,1.09356,0
2017/04/28,20:40:00,1.09356,1.09364,1.09355,1.09364,0
2017/04/28,20:41:00,1.09363,1.09370,1.09361,1.09366,0
2017/04/28,20:42:00,1.09367,1.09369,1.09356,1.09369,0
2017/04/28,20:43:00,1.09368,1.09369,1.09324,1.09327,0
2017/04/28,20:44:00,1.09328,1.09340,1.09325,1.09331,0
2017/04/28,20:45:00,1.09332,1.09340,1.09320,1.09321,0
2017/04/28,20:46:00,1.09322,1.09323,1.09309,1.09310,0
2017/04/28,20:47:00,1.09310,1.09324,1.09308,1.09317,0
2017/04/28,20:48:00,1.09317,1.09329,1.09311,1.09323,0
2017/04/28,20:49:00,1.09323,1.09329,1.09321,1.09328,0
2017/04/28,20:50:00,1.09328,1.09335,1.09325,1.09327,0
2017/04/28,20:51:00,1.09326,1.09334,1.09312,1.09331,0
2017/04/28,20:52:00,1.09330,1.09356,1.09329,1.09355,0
2017/04/28,20:53:00,1.09354,1.09358,1.09335,1.09344,0
2017/04/28,20:54:00,1.09344,1.09350,1.09330,1.09333,0
2017/04/28,20:55:00,1.09333,1.09339,1.09324,1.09339,0
2017/04/28,20:56:00,1.09339,1.09364,1.09339,1.09351,0
2017/04/28,20:57:00,1.09351,1.09351,1.09327,1.09327,0
2017/04/28,20:58:00,1.09328,1.09360,1.09328,1.09335,0
2017/04/28,20:59:00,1.09335,1.09346,1.09323,1.09330,0
2017/04/28,21:00:00,1.09330,1.09344,1.09326,1.09343,0
2017/04/28,21:01:00,1.09342,1.09344,1.09329,1.09338,0
2017/04/28,21:02:00,1.09338,1.09342,1.09330,1.09336,0
2017/04/28,21:03:00,1.09336,1.09336,1.09319,1.09329,0
2017/04/28,21:04:00,1.09329,1.09345,1.09310,1.09320,0
2017/04/28,21:05:00,1.09320,1.09325,1.09281,1.09284,0
2017/04/28,21:06:00,1.09284,1.09295,1.09273,1.09283,0
2017/04/28,21:07:00,1.09287,1.09299,1.09282,1.09290,0
2017/04/28,21:08:00,1.09289,1.09292,1.09281,1.09290,0
2017/04/28,21:09:00,1.09291,1.09301,1.09288,1.09293,0
2017/04/28,21:10:00,1.09293,1.09312,1.09290,1.09296,0
2017/04/28,21:11:00,1.09296,1.09306,1.09273,1.09279,0
2017/04/28,21:12:00,1.09280,1.09292,1.09277,1.09291,0
2017/04/28,21:13:00,1.09292,1.09299,1.09289,1.09290,0
2017/04/28,21:14:00,1.09290,1.09301,1.09262,1.09275,0
2017/04/28,21:15:00,1.09276,1.09318,1.09276,1.09298,0
2017/04/28,21:16:00,1.09299,1.09304,1.09284,1.09289,0
2017/04/28,21:17:00,1.09289,1.09299,1.09279,1.09288,0
2017/04/28,21:18:00,1.09288,1.09288,1.09268,1.09272,0
2017/04/28,21:19:00,1.09271,1.09275,1.09265,1.09267,0
2017/04/28,21:20:00,1.09266,1.09277,1.09243,1.09243,0
2017/04/28,21:21:00,1.09243,1.09243,1.09221,1.09239,0
2017/04/28,21:22:00,1.09239,1.09257,1.09237,1.09255,0
2017/04/28,21:23:00,1.09254,1.09268,1.09253,1.09268,0
2017/04/28,21:24:00,1.09267,1.09277,1.09267,1.09273,0
2017/04/28,21:25:00,1.09273,1.09273,1.09244,1.09245,0
2017/04/28,21:26:00,1.09246,1.09260,1.09244,1.09254,0
2017/04/28,21:27:00,1.09252,1.09256,1.09240,1.09250,0
2017/04/28,21:28:00,1.09250,1.09257,1.09232,1.09248,0
2017/04/28,21:29:00,1.09249,1.09263,1.09239,1.09253,0
2017/04/28,21:30:00,1.09252,1.09293,1.09250,1.09293,0
2017/04/28,21:31:00,1.09293,1.09304,1.09206,1.09284,0
2017/04/28,21:32:00,1.09278,1.09287,1.09217,1.09244,0
2017/04/28,21:33:00,1.09243,1.09309,1.09228,1.09304,0
2017/04/28,21:34:00,1.09303,1.09309,1.09253,1.09271,0
2017/04/28,21:35:00,1.09271,1.09283,1.09255,1.09265,0
2017/04/28,21:36:00,1.09266,1.09268,1.09137,1.09147,0
2017/04/28,21:37:00,1.09145,1.09154,1.09075,1.09123,0
2017/04/28,21:38:00,1.09111,1.09142,1.09100,1.09141,0
2017/04/28,21:39:00,1.09140,1.09161,1.09128,1.09156,0
2017/04/28,21:40:00,1.09157,1.09207,1.09156,1.09178,0
2017/04/28,21:41:00,1.09179,1.09211,1.09160,1.09182,0
2017/04/28,21:42:00,1.09181,1.09235,1.09179,1.09211,0
2017/04/28,21:43:00,1.09211,1.09230,1.09163,1.09166,0
2017/04/28,21:44:00,1.09164,1.09198,1.09131,1.09142,0
2017/04/28,21:45:00,1.09143,1.09156,1.09125,1.09153,0
2017/04/28,21:46:00,1.09153,1.09190,1.09142,1.09167,0
2017/04/28,21:47:00,1.09165,1.09169,1.09121,1.09121,0
2017/04/28,21:48:00,1.09120,1.09147,1.09112,1.09132,0
2017/04/28,21:49:00,1.09130,1.09154,1.09118,1.09134,0
2017/04/28,21:50:00,1.09134,1.09140,1.09114,1.09118,0
2017/04/28,21:51:00,1.09120,1.09122,1.09090,1.09098,0
2017/04/28,21:52:00,1.09098,1.09124,1.09093,1.09122,0
2017/04/28,21:53:00,1.09121,1.09130,1.09108,1.09122,0
2017/04/28,21:54:00,1.09121,1.09131,1.09110,1.09129,0
2017/04/28,21:55:00,1.09129,1.09135,1.09120,1.09126,0
2017/04/28,21:56:00,1.09125,1.09136,1.09124,1.09125,0
2017/04/28,21:57:00,1.09125,1.09182,1.09117,1.09172,0
2017/04/28,21:58:00,1.09173,1.09204,1.09173,1.09195,0
2017/04/28,21:59:00,1.09195,1.09203,1.09141,1.09144,0
2017/04/28,22:00:00,1.09145,1.09146,1.09120,1.09122,0
2017/04/28,22:01:00,1.09122,1.09124,1.09068,1.09084,0
2017/04/28,22:02:00,1.09086,1.09094,1.09069,1.09080,0
2017/04/28,22:03:00,1.09081,1.09112,1.09081,1.09090,0
2017/04/28,22:04:00,1.09090,1.09103,1.09076,1.09082,0
2017/04/28,22:05:00,1.09081,1.09083,1.09025,1.09028,0
2017/04/28,22:06:00,1.09028,1.09074,1.09022,1.09045,0
2017/04/28,22:07:00,1.09044,1.09050,1.09028,1.09039,0
2017/04/28,22:08:00,1.09037,1.09056,1.09035,1.09048,0
2017/04/28,22:09:00,1.09048,1.09054,1.09014,1.09016,0
2017/04/28,22:10:00,1.09015,1.09050,1.09014,1.09050,0
2017/04/28,22:11:00,1.09049,1.09049,1.09024,1.09029,0
2017/04/28,22:12:00,1.09029,1.09043,1.09025,1.09043,0
2017/04/28,22:13:00,1.09042,1.09067,1.09038,1.09061,0
2017/04/28,22:14:00,1.09062,1.09085,1.09059,1.09080,0
2017/04/28,22:15:00,1.09080,1.09106,1.09080,1.09086,0
2017/04/28,22:16:00,1.09085,1.09097,1.09084,1.09089,0
2017/04/28,22:17:00,1.09090,1.09116,1.09090,1.09100,0
2017/04/28,22:18:00,1.09100,1.09118,1.09093,1.09108,0
2017/04/28,22:19:00,1.09108,1.09132,1.09108,1.09113,0
2017/04/28,22:20:00,1.09113,1.09127,1.09098,1.09100,0
2017/04/28,22:21:00,1.09099,1.09120,1.09091,1.09102,0
2017/04/28,22:22:00,1.09102,1.09135,1.09093,1.09096,0
2017/04/28,22:23:00,1.09095,1.09107,1.09087,1.09097,0
2017/04/28,22:24:00,1.09096,1.09123,1.09095,1.09114,0
2017/04/28,22:25:00,1.09114,1.09125,1.09110,1.09125,0
2017/04/28,22:26:00,1.09125,1.09128,1.09081,1.09094,0
2017/04/28,22:27:00,1.09095,1.09113,1.09094,1.09113,0
2017/04/28,22:28:00,1.09112,1.09117,1.09091,1.09103,0
2017/04/28,22:29:00,1.09102,1.09114,1.09101,1.09105,0
2017/04/28,22:30:00,1.09105,1.09120,1.09099,1.09114,0
2017/04/28,22:31:00,1.09114,1.09124,1.09103,1.09115,0
2017/04/28,22:32:00,1.09115,1.09137,1.09107,1.09129,0
2017/04/28,22:33:00,1.09129,1.09165,1.09129,1.09151,0
2017/04/28,22:34:00,1.09150,1.09165,1.09127,1.09136,0
2017/04/28,22:35:00,1.09135,1.09149,1.09135,1.09144,0
2017/04/28,22:36:00,1.09144,1.09146,1.09131,1.09144,0
2017/04/28,22:37:00,1.09145,1.09145,1.09118,1.09126,0
2017/04/28,22:38:00,1.09125,1.09136,1.09107,1.09109,0
2017/04/28,22:39:00,1.09109,1.09128,1.09109,1.09125,0
2017/04/28,22:40:00,1.09124,1.09147,1.09119,1.09144,0
2017/04/28,22:41:00,1.09143,1.09152,1.09123,1.09142,0
2017/04/28,22:42:00,1.09142,1.09165,1.09140,1.09160,0
2017/04/28,22:43:00,1.09161,1.09161,1.09120,1.09147,0
2017/04/28,22:44:00,1.09146,1.09146,1.09119,1.09131,0
2017/04/28,22:45:00,1.09130,1.09131,1.09109,1.09115,0
2017/04/28,22:46:00,1.09114,1.09135,1.09110,1.09131,0
2017/04/28,22:47:00,1.09131,1.09144,1.09128,1.09133,0
2017/04/28,22:48:00,1.09134,1.09142,1.09126,1.09130,0
2017/04/28,22:49:00,1.09129,1.09155,1.09118,1.09140,0
2017/04/28,22:50:00,1.09141,1.09142,1.09113,1.09141,0
2017/04/28,22:51:00,1.09140,1.09160,1.09137,1.09154,0
2017/04/28,22:52:00,1.09153,1.09174,1.09150,1.09150,0
2017/04/28,22:53:00,1.09147,1.09163,1.09145,1.09151,0
2017/04/28,22:54:00,1.09152,1.09196,1.09151,1.09187,0
2017/04/28,22:55:00,1.09186,1.09201,1.09184,1.09196,0
2017/04/28,22:56:00,1.09196,1.09199,1.09154,1.09155,0
2017/04/28,22:57:00,1.09156,1.09183,1.09145,1.09183,0
2017/04/28,22:58:00,1.09183,1.09193,1.09176,1.09191,0
2017/04/28,22:59:00,1.09192,1.09196,1.09173,1.09175,0
2017/04/28,23:00:00,1.09175,1.09193,1.09171,1.09176,0
2017/04/28,23:01:00,1.09176,1.09200,1.09172,1.09195,0
2017/04/28,23:02:00,1.09197,1.09198,1.09175,1.09189,0
2017/04/28,23:03:00,1.09189,1.09203,1.09188,1.09192,0
2017/04/28,23:04:00,1.09192,1.09204,1.09180,1.09181,0
2017/04/28,23:05:00,1.09180,1.09204,1.09174,1.09196,0
2017/04/28,23:06:00,1.09196,1.09212,1.09184,1.09201,0
2017/04/28,23:07:00,1.09204,1.09219,1.09175,1.09181,0
2017/04/28,23:08:00,1.09182,1.09195,1.09168,1.09168,0
2017/04/28,23:09:00,1.09167,1.09174,1.09126,1.09126,0
2017/04/28,23:10:00,1.09125,1.09128,1.09070,1.09071,0
2017/04/28,23:11:00,1.09072,1.09077,1.08999,1.09004,0
2017/04/28,23:12:00,1.09004,1.09049,1.08990,1.09039,0
2017/04/28,23:13:00,1.09039,1.09044,1.08950,1.08965,0
2017/04/28,23:14:00,1.08965,1.09004,1.08955,1.09002,0
2017/04/28,23:15:00,1.09000,1.09000,1.08949,1.08969,0
2017/04/28,23:16:00,1.08969,1.08989,1.08943,1.08985,0
2017/04/28,23:17:00,1.08984,1.09001,1.08978,1.08998,0
2017/04/28,23:18:00,1.08998,1.09030,1.08998,1.09011,0
2017/04/28,23:19:00,1.09009,1.09038,1.08997,1.08999,0
2017/04/28,23:20:00,1.08999,1.09033,1.08994,1.09033,0
2017/04/28,23:21:00,1.09032,1.09032,1.09002,1.09022,0
2017/04/28,23:22:00,1.09022,1.09029,1.08987,1.08993,0
2017/04/28,23:23:00,1.08993,1.09025,1.08993,1.09024,0
2017/04/28,23:24:00,1.09023,1.09036,1.09019,1.09025,0
2017/04/28,23:25:00,1.09024,1.09030,1.09009,1.09027,0
2017/04/28,23:26:00,1.09027,1.09049,1.09016,1.09049,0
2017/04/28,23:27:00,1.09050,1.09058,1.09040,1.09045,0
2017/04/28,23:28:00,1.09045,1.09052,1.09033,1.09044,0
2017/04/28,23:29:00,1.09044,1.09045,1.09034,1.09037,0
2017/04/28,23:30:00,1.09038,1.09055,1.09027,1.09052,0
2017/04/28,23:31:00,1.09052,1.09065,1.09049,1.09064,0
2017/04/28,23:32:00,1.09065,1.09076,1.09052,1.09052,0
2017/04/28,23:33:00,1.09053,1.09064,1.09045,1.09064,0
2017/04/28,23:34:00,1.09064,1.09074,1.09060,1.09074,0
2017/04/28,23:35:00,1.09074,1.09085,1.09067,1.09068,0
2017/04/28,23:36:00,1.09068,1.09109,1.09057,1.09099,0
2017/04/28,23:37:00,1.09100,1.09103,1.09084,1.09094,0
2017/04/28,23:38:00,1.09093,1.09106,1.09082,1.09096,0
2017/04/28,23:39:00,1.09095,1.09117,1.09095,1.09109,0
2017/04/28,23:40:00,1.09109,1.09110,1.09098,1.09102,0
2017/04/28,23:41:00,1.09103,1.09130,1.09103,1.09130,0
2017/04/28,23:42:00,1.09130,1.09146,1.09099,1.09109,0
2017/04/28,23:43:00,1.09108,1.09132,1.09107,1.09111,0
2017/04/28,23:44:00,1.09111,1.09118,1.09088,1.09089,0
2017/04/28,23:45:00,1.09088,1.09103,1.09081,1.09099,0
2017/04/28,23:46:00,1.09101,1.09105,1.09060,1.09074,0
2017/04/28,23:47:00,1.09076,1.09083,1.09042,1.09054,0
2017/04/28,23:48:00,1.09055,1.09066,1.09044,1.09063,0
2017/04/28,23:49:00,1.09063,1.09067,1.09058,1.09065,0
2017/04/28,23:50:00,1.09066,1.09079,1.09044,1.09056,0
2017/04/28,23:51:00,1.09056,1.09064,1.09042,1.09058,0
2017/04/28,23:52:00,1.09059,1.09059,1.09043,1.09047,0
2017/04/28,23:53:00,1.09046,1.09048,1.08987,1.09003,0
2017/04/28,23:54:00,1.09004,1.09004,1.08906,1.08933,0
2017/04/28,23:55:00,1.08933,1.08952,1.08913,1.08923,0
2017/04/28,23:56:00,1.08923,1.08933,1.08903,1.08905,0
2017/04/28,23:57:00,1.08906,1.08983,1.08902,1.08958,0
2017/04/28,23:58:00,1.08958,1.08970,1.08844,1.08850,0
2017/04/28,23:59:00,1.08846,1.08908,1.08839,1.08900,0
2017/04/29,00:00:00,1.08898,1.08911,1.08860,1.08911,0
2017/04/29,00:01:00,1.08919,1.08929,1.08893,1.08917,0
2017/04/29,00:02:00,1.08916,1.08926,1.08888,1.08920,0
2017/04/29,00:03:00,1.08922,1.08926,1.08889,1.08911,0
2017/04/29,00:04:00,1.08914,1.08942,1.08905,1.08924,0
2017/04/29,00:05:00,1.08925,1.08952,1.08917,1.08937,0
2017/04/29,00:06:00,1.08937,1.08962,1.08932,1.08962,0
2017/04/29,00:07:00,1.08962,1.08978,1.08952,1.08957,0
2017/04/29,00:08:00,1.08957,1.08962,1.08941,1.08958,0
2017/04/29,00:09:00,1.08958,1.08958,1.08910,1.08918,0
2017/04/29,00:10:00,1.08915,1.08936,1.08915,1.08928,0
2017/04/29,00:11:00,1.08929,1.08952,1.08927,1.08945,0
2017/04/29,00:12:00,1.08946,1.08977,1.08935,1.08975,0
2017/04/29,00:13:00,1.08975,1.08990,1.08967,1.08988,0
2017/04/29,00:14:00,1.08987,1.08999,1.08961,1.08961,0
2017/04/29,00:15:00,1.08960,1.08994,1.08958,1.08969,0
2017/04/29,00:16:00,1.08968,1.08970,1.08930,1.08932,0
2017/04/29,00:17:00,1.08932,1.08948,1.08919,1.08922,0
2017/04/29,00:18:00,1.08921,1.08951,1.08918,1.08943,0
2017/04/29,00:19:00,1.08943,1.08960,1.08938,1.08948,0
2017/04/29,00:20:00,1.08948,1.08956,1.08941,1.08944,0
2017/04/29,00:21:00,1.08945,1.08957,1.08919,1.08923,0
2017/04/29,00:22:00,1.08924,1.08934,1.08915,1.08926,0
2017/04/29,00:23:00,1.08925,1.08933,1.08919,1.08933,0
2017/04/29,00:24:00,1.08932,1.08947,1.08928,1.08940,0
2017/04/29,00:25:00,1.08941,1.08956,1.08932,1.08938,0
2017/04/29,00:26:00,1.08938,1.08950,1.08936,1.08947,0
2017/04/29,00:27:00,1.08948,1.08969,1.08947,1.08966,0
2017/04/29,00:28:00,1.08967,1.08967,1.08953,1.08966,0
2017/04/29,00:29:00,1.08965,1.08979,1.08954,1.08958,0
2017/04/29,00:30:00,1.08958,1.08985,1.08948,1.08950,0
2017/04/29,00:31:00,1.08950,1.08971,1.08948,1.08952,0
2017/04/29,00:32:00,1.08951,1.08975,1.08949,1.08974,0
2017/04/29,00:33:00,1.08975,1.08987,1.08972,1.08983,0
2017/04/29,00:34:00,1.08983,1.09002,1.08982,1.08984,0
2017/04/29,00:35:00,1.08984,1.08988,1.08963,1.08968,0
2017/04/29,00:36:00,1.08969,1.09009,1.08968,1.09005,0
2017/04/29,00:37:00,1.09003,1.09014,1.08991,1.09014,0
2017/04/29,00:38:00,1.09013,1.09019,1.09006,1.09010,0
2017/04/29,00:39:00,1.09009,1.09020,1.09006,1.09015,0
2017/04/29,00:40:00,1.09016,1.09025,1.09011,1.09012,0
2017/04/29,00:41:00,1.09011,1.09012,1.09000,1.09009,0
2017/04/29,00:42:00,1.09008,1.09009,1.08984,1.08985,0
2017/04/29,00:43:00,1.08986,1.08992,1.08982,1.08987,0
2017/04/29,00:44:00,1.08986,1.08986,1.08967,1.08969,0
2017/04/29,00:45:00,1.08970,1.08986,1.08961,1.08982,0
2017/04/29,00:46:00,1.08982,1.08990,1.08974,1.08983,0
2017/04/29,00:47:00,1.08982,1.08985,1.08967,1.08974,0
2017/04/29,00:48:00,1.08974,1.08997,1.08974,1.08991,0
2017/04/29,00:49:00,1.08991,1.08992,1.08982,1.08985,0
2017/04/29,00:50:00,1.08984,1.08996,1.08981,1.08991,0
2017/04/29,00:51:00,1.08993,1.08995,1.08977,1.08986,0
2017/04/29,00:52:00,1.08986,1.08993,1.08982,1.08987,0
2017/04/29,00:53:00,1.08988,1.08988,1.08977,1.08986,0
2017/04/29,00:54:00,1.08986,1.08991,1.08986,1.08989,0
2017/04/29,00:55:00,1.08989,1.09001,1.08984,1.08985,0
2017/04/29,00:56:00,1.08985,1.08987,1.08973,1.08976,0
2017/04/29,00:57:00,1.08976,1.08977,1.08965,1.08971,0
2017/04/29,00:58:00,1.08970,1.08980,1.08956,1.08956,0
2017/04/29,00:59:00,1.08956,1.08967,1.08954,1.08959,0
2017/04/29,01:00:00,1.08959,1.08961,1.08945,1.08948,0
2017/04/29,01:01:00,1.08948,1.08969,1.08948,1.08953,0
2017/04/29,01:02:00,1.08954,1.08958,1.08929,1.08934,0
2017/04/29,01:03:00,1.08935,1.08944,1.08924,1.08924,0
2017/04/29,01:04:00,1.08925,1.08926,1.08909,1.08915,0
2017/04/29,01:05:00,1.08915,1.08915,1.08876,1.08888,0
2017/04/29,01:06:00,1.08888,1.08892,1.08870,1.08876,0
2017/04/29,01:07:00,1.08876,1.08876,1.08863,1.08868,0
2017/04/29,01:08:00,1.08867,1.08873,1.08861,1.08865,0
2017/04/29,01:09:00,1.08865,1.08870,1.08857,1.08860,0
2017/04/29,01:10:00,1.08861,1.08891,1.08861,1.08890,0
2017/04/29,01:11:00,1.08890,1.08901,1.08890,1.08893,0
2017/04/29,01:12:00,1.08893,1.08901,1.08892,1.08893,0
2017/04/29,01:13:00,1.08892,1.08908,1.08891,1.08903,0
2017/04/29,01:14:00,1.08903,1.08922,1.08903,1.08919,0
2017/04/29,01:15:00,1.08920,1.08936,1.08909,1.08910,0
2017/04/29,01:16:00,1.08911,1.08926,1.08910,1.08924,0
2017/04/29,01:17:00,1.08924,1.08924,1.08906,1.08911,0
2017/04/29,01:18:00,1.08911,1.08923,1.08904,1.08922,0
2017/04/29,01:19:00,1.08922,1.08928,1.08922,1.08926,0
2017/04/29,01:20:00,1.08926,1.08931,1.08919,1.08922,0
2017/04/29,01:21:00,1.08922,1.08924,1.08917,1.08924,0
2017/04/29,01:22:00,1.08923,1.08930,1.08916,1.08916,0
2017/04/29,01:23:00,1.08916,1.08931,1.08916,1.08922,0
2017/04/29,01:24:00,1.08924,1.08943,1.08924,1.08937,0
2017/04/29,01:25:00,1.08938,1.08941,1.08930,1.08935,0
2017/04/29,01:26:00,1.08936,1.08946,1.08931,1.08937,0
2017/04/29,01:27:00,1.08936,1.08951,1.08936,1.08943,0
2017/04/29,01:28:00,1.08941,1.08955,1.08939,1.08949,0
2017/04/29,01:29:00,1.08948,1.08949,1.08935,1.08936,0
2017/04/29,01:30:00,1.08936,1.08950,1.08927,1.08950,0
2017/04/29,01:31:00,1.08949,1.08959,1.08948,1.08957,0
2017/04/29,01:32:00,1.08957,1.08967,1.08957,1.08966,0
2017/04/29,01:33:00,1.08966,1.08976,1.08966,1.08975,0
2017/04/29,01:34:00,1.08975,1.08992,1.08973,1.08977,0
2017/04/29,01:35:00,1.08977,1.08980,1.08972,1.08974,0
2017/04/29,01:36:00,1.08974,1.08977,1.08965,1.08970,0
2017/04/29,01:37:00,1.08970,1.08975,1.08957,1.08965,0
2017/04/29,01:38:00,1.08966,1.08972,1.08957,1.08966,0
2017/04/29,01:39:00,1.08966,1.08970,1.08956,1.08964,0
2017/04/29,01:40:00,1.08963,1.08969,1.08962,1.08969,0
2017/04/29,01:41:00,1.08970,1.08983,1.08964,1.08982,0
2017/04/29,01:42:00,1.08982,1.08983,1.08965,1.08969,0
2017/04/29,01:43:00,1.08969,1.08973,1.08966,1.08973,0
2017/04/29,01:44:00,1.08974,1.08975,1.08965,1.08965,0
2017/04/29,01:45:00,1.08966,1.08970,1.08956,1.08966,0
2017/04/29,01:46:00,1.08968,1.08987,1.08968,1.08980,0
2017/04/29,01:47:00,1.08980,1.08995,1.08973,1.08974,0
2017/04/29,01:48:00,1.08975,1.08990,1.08973,1.08990,0
2017/04/29,01:49:00,1.08988,1.09006,1.08987,1.08991,0
2017/04/29,01:50:00,1.08991,1.09000,1.08990,1.08994,0
2017/04/29,01:51:00,1.08995,1.09005,1.08995,1.09005,0
2017/04/29,01:52:00,1.09005,1.09012,1.09003,1.09010,0
2017/04/29,01:53:00,1.09009,1.09009,1.08992,1.09000,0
2017/04/29,01:54:00,1.08999,1.09003,1.08998,1.09003,0
2017/04/29,01:55:00,1.09004,1.09007,1.08992,1.08998,0
2017/04/29,01:56:00,1.08998,1.09002,1.08991,1.08993,0
2017/04/29,01:57:00,1.08993,1.09006,1.08992,1.09003,0
2017/04/29,01:58:00,1.09003,1.09008,1.09002,1.09008,0
2017/04/29,01:59:00,1.09006,1.09009,1.08989,1.08992,0
2017/04/29,02:00:00,1.08992,1.09015,1.08992,1.09006,0
2017/04/29,02:01:00,1.09006,1.09008,1.09000,1.09004,0
2017/04/29,02:02:00,1.09003,1.09021,1.09000,1.09018,0
2017/04/29,02:03:00,1.09019,1.09030,1.09006,1.09006,0
2017/04/29,02:04:00,1.09007,1.09008,1.08998,1.08998,0
2017/04/29,02:05:00,1.08997,1.09016,1.08988,1.09014,0
2017/04/29,02:06:00,1.09014,1.09025,1.09013,1.09013,0
2017/04/29,02:07:00,1.09012,1.09025,1.09009,1.09025,0
2017/04/29,02:08:00,1.09025,1.09039,1.09017,1.09039,0
2017/04/29,02:09:00,1.09038,1.09039,1.09025,1.09025,0
2017/04/29,02:10:00,1.09025,1.09059,1.09020,1.09056,0
2017/04/29,02:11:00,1.09054,1.09065,1.09048,1.09052,0
2017/04/29,02:12:00,1.09052,1.09058,1.09045,1.09045,0
2017/04/29,02:13:00,1.09045,1.09059,1.09045,1.09052,0
2017/04/29,02:14:00,1.09053,1.09054,1.09046,1.09052,0
2017/04/29,02:15:00,1.09053,1.09059,1.09047,1.09057,0
2017/04/29,02:16:00,1.09058,1.09063,1.09053,1.09055,0
2017/04/29,02:17:00,1.09056,1.09056,1.09040,1.09048,0
2017/04/29,02:18:00,1.09048,1.09050,1.09039,1.09045,0
2017/04/29,02:19:00,1.09045,1.09045,1.09030,1.09030,0
2017/04/29,02:20:00,1.09031,1.09039,1.09028,1.09037,0
2017/04/29,02:21:00,1.09036,1.09039,1.09027,1.09035,0
2017/04/29,02:22:00,1.09034,1.09035,1.09032,1.09033,0
2017/04/29,02:23:00,1.09034,1.09064,1.09034,1.09061,0
2017/04/29,02:24:00,1.09061,1.09061,1.09035,1.09043,0
2017/04/29,02:25:00,1.09043,1.09057,1.09043,1.09057,0
2017/04/29,02:26:00,1.09057,1.09063,1.09053,1.09060,0
2017/04/29,02:27:00,1.09060,1.09060,1.09053,1.09059,0
2017/04/29,02:28:00,1.09059,1.09062,1.09054,1.09056,0
2017/04/29,02:29:00,1.09056,1.09057,1.09052,1.09057,0
2017/04/29,02:30:00,1.09057,1.09061,1.09047,1.09048,0
2017/04/29,02:31:00,1.09047,1.09049,1.09033,1.09040,0
2017/04/29,02:32:00,1.09040,1.09044,1.09037,1.09043,0
2017/04/29,02:33:00,1.09042,1.09047,1.09037,1.09047,0
2017/04/29,02:34:00,1.09048,1.09048,1.09035,1.09035,0
2017/04/29,02:35:00,1.09034,1.09039,1.09030,1.09039,0
2017/04/29,02:36:00,1.09040,1.09045,1.09038,1.09045,0
2017/04/29,02:37:00,1.09044,1.09050,1.09043,1.09048,0
2017/04/29,02:38:00,1.09048,1.09055,1.09047,1.09049,0
2017/04/29,02:39:00,1.09049,1.09061,1.09049,1.09055,0
2017/04/29,02:40:00,1.09054,1.09054,1.09049,1.09050,0
2017/04/29,02:41:00,1.09050,1.09056,1.09047,1.09055,0
2017/04/29,02:42:00,1.09055,1.09055,1.09048,1.09051,0
2017/04/29,02:43:00,1.09049,1.09051,1.09047,1.09048,0
2017/04/29,02:44:00,1.09047,1.09051,1.09047,1.09049,0
2017/04/29,02:45:00,1.09048,1.09053,1.09042,1.09043,0
2017/04/29,02:46:00,1.09043,1.09048,1.09039,1.09047,0
2017/04/29,02:47:00,1.09047,1.09054,1.09046,1.09053,0
2017/04/29,02:48:00,1.09052,1.09058,1.09046,1.09051,0
2017/04/29,02:49:00,1.09051,1.09051,1.09038,1.09040,0
2017/04/29,02:50:00,1.09040,1.09045,1.09039,1.09041,0
2017/04/29,02:51:00,1.09041,1.09059,1.09041,1.09048,0
2017/04/29,02:52:00,1.09052,1.09052,1.09031,1.09031,0
2017/04/29,02:53:00,1.09032,1.09051,1.09027,1.09045,0
2017/04/29,02:54:00,1.09045,1.09050,1.09025,1.09025,0
2017/04/29,02:55:00,1.09026,1.09027,1.09020,1.09020,0
2017/04/29,02:56:00,1.09019,1.09020,1.09013,1.09016,0
2017/04/29,02:57:00,1.09017,1.09022,1.09015,1.09020,0
2017/04/29,02:58:00,1.09020,1.09023,1.09015,1.09021,0
2017/04/29,02:59:00,1.09020,1.09020,1.09007,1.09008,0
2017/04/29,03:00:00,1.09005,1.09027,1.09005,1.09024,0
2017/04/29,03:01:00,1.09025,1.09026,1.09012,1.09012,0
2017/04/29,03:02:00,1.09012,1.09016,1.08996,1.08997,0
2017/04/29,03:03:00,1.08998,1.08999,1.08981,1.08988,0
2017/04/29,03:04:00,1.08987,1.08998,1.08986,1.08997,0
2017/04/29,03:05:00,1.08997,1.09014,1.08997,1.09012,0
2017/04/29,03:06:00,1.09011,1.09012,1.09001,1.09007,0
2017/04/29,03:07:00,1.09007,1.09019,1.09007,1.09016,0
2017/04/29,03:08:00,1.09016,1.09039,1.09016,1.09039,0
2017/04/29,03:09:00,1.09038,1.09038,1.09027,1.09028,0
2017/04/29,03:10:00,1.09029,1.09032,1.09024,1.09028,0
2017/04/29,03:11:00,1.09029,1.09030,1.09029,1.09030,0
2017/04/29,03:12:00,1.09029,1.09036,1.09023,1.09025,0
2017/04/29,03:13:00,1.09025,1.09033,1.09011,1.09013,0
2017/04/29,03:14:00,1.09012,1.09013,1.08988,1.08992,0
2017/04/29,03:15:00,1.08992,1.09007,1.08992,1.09007,0
2017/04/29,03:16:00,1.09006,1.09006,1.08996,1.08998,0
2017/04/29,03:17:00,1.08997,1.09002,1.08996,1.08998,0
2017/04/29,03:18:00,1.08999,1.08999,1.08989,1.08990,0
2017/04/29,03:19:00,1.08991,1.08996,1.08988,1.08992,0
2017/04/29,03:20:00,1.08991,1.08992,1.08966,1.08970,0
2017/04/29,03:21:00,1.08969,1.08978,1.08968,1.08972,0
2017/04/29,03:22:00,1.08971,1.08975,1.08963,1.08965,0
2017/04/29,03:23:00,1.08965,1.08968,1.08957,1.08960,0
2017/04/29,03:24:00,1.08962,1.08965,1.08954,1.08965,0
2017/04/29,03:25:00,1.08965,1.08967,1.08957,1.08957,0
2017/04/29,03:26:00,1.08957,1.08958,1.08941,1.08943,0
2017/04/29,03:27:00,1.08944,1.08952,1.08944,1.08952,0
2017/04/29,03:28:00,1.08952,1.08956,1.08946,1.08948,0
2017/04/29,03:29:00,1.08948,1.08950,1.08933,1.08940,0
2017/04/29,03:30:00,1.08940,1.08945,1.08939,1.08943,0
2017/04/29,03:31:00,1.08944,1.08952,1.08943,1.08951,0
2017/04/29,03:32:00,1.08951,1.08958,1.08951,1.08958,0
2017/04/29,03:33:00,1.08958,1.08963,1.08955,1.08963,0
2017/04/29,03:34:00,1.08964,1.08985,1.08964,1.08981,0
2017/04/29,03:35:00,1.08981,1.08983,1.08974,1.08978,0
2017/04/29,03:36:00,1.08978,1.08979,1.08976,1.08979,0
2017/04/29,03:37:00,1.08979,1.08979,1.08958,1.08968,0
2017/04/29,03:38:00,1.08969,1.08971,1.08953,1.08954,0
2017/04/29,03:39:00,1.08955,1.08960,1.08951,1.08951,0
2017/04/29,03:40:00,1.08951,1.08955,1.08951,1.08955,0
2017/04/29,03:41:00,1.08955,1.08956,1.08948,1.08954,0
2017/04/29,03:42:00,1.08955,1.08984,1.08952,1.08978,0
2017/04/29,03:43:00,1.08978,1.08986,1.08970,1.08985,0
2017/04/29,03:44:00,1.08984,1.08992,1.08981,1.08985,0
2017/04/29,03:45:00,1.08986,1.08986,1.08971,1.08972,0
2017/04/29,03:46:00,1.08972,1.08975,1.08948,1.08971,0
2017/04/29,03:47:00,1.08970,1.08982,1.08968,1.08976,0
2017/04/29,03:48:00,1.08976,1.08980,1.08971,1.08972,0
2017/04/29,03:49:00,1.08972,1.08977,1.08968,1.08971,0
2017/04/29,03:50:00,1.08972,1.08975,1.08968,1.08969,0
2017/04/29,03:51:00,1.08969,1.08969,1.08959,1.08965,0
2017/04/29,03:52:00,1.08965,1.08983,1.08962,1.08975,0
2017/04/29,03:53:00,1.08975,1.08996,1.08975,1.08982,0
2017/04/29,03:54:00,1.08982,1.08988,1.08977,1.08987,0
2017/04/29,03:55:00,1.08987,1.08988,1.08975,1.08982,0
2017/04/29,03:56:00,1.08982,1.08988,1.08980,1.08988,0
2017/04/29,03:57:00,1.08987,1.08991,1.08980,1.08991,0
2017/04/29,03:58:00,1.08991,1.08996,1.08990,1.08994,0
2017/04/29,03:59:00,1.08995,1.08995,1.08983,1.08986,0
2017/04/29,04:00:00,1.08985,1.08988,1.08942,1.08948,0
2017/04/29,04:01:00,1.08949,1.08992,1.08948,1.08984,0
2017/04/29,04:02:00,1.08984,1.08993,1.08980,1.08992,0
2017/04/29,04:03:00,1.08993,1.09005,1.08992,1.09001,0
2017/04/29,04:04:00,1.09000,1.09009,1.08996,1.09002,0
2017/04/29,04:05:00,1.09002,1.09006,1.08995,1.09001,0
2017/04/29,04:06:00,1.09001,1.09006,1.08995,1.08999,0
2017/04/29,04:07:00,1.08999,1.09006,1.08996,1.09002,0
2017/04/29,04:08:00,1.09001,1.09003,1.08979,1.08979,0
2017/04/29,04:09:00,1.08977,1.08983,1.08958,1.08960,0
2017/04/29,04:10:00,1.08959,1.08959,1.08948,1.08952,0
2017/04/29,04:11:00,1.08952,1.08967,1.08951,1.08967,0
2017/04/29,04:12:00,1.08967,1.08974,1.08966,1.08966,0
2017/04/29,04:13:00,1.08966,1.08985,1.08965,1.08982,0
2017/04/29,04:14:00,1.08982,1.08993,1.08978,1.08989,0
2017/04/29,04:15:00,1.08989,1.09004,1.08989,1.08995,0
2017/04/29,04:16:00,1.08994,1.08997,1.08985,1.08989,0
2017/04/29,04:17:00,1.08989,1.08989,1.08983,1.08983,0
2017/04/29,04:18:00,1.08983,1.08985,1.08978,1.08979,0
2017/04/29,04:19:00,1.08979,1.08986,1.08979,1.08980,0
2017/04/29,04:20:00,1.08980,1.08997,1.08980,1.08987,0
2017/04/29,04:21:00,1.08986,1.08992,1.08986,1.08987,0
2017/04/29,04:22:00,1.08988,1.08990,1.08984,1.08988,0
2017/04/29,04:23:00,1.08989,1.08989,1.08978,1.08984,0
2017/04/29,04:24:00,1.08984,1.08986,1.08984,1.08986,0
2017/04/29,04:25:00,1.08986,1.08989,1.08985,1.08989,0
2017/04/29,04:26:00,1.08989,1.08989,1.08984,1.08987,0
2017/04/29,04:27:00,1.08987,1.08987,1.08981,1.08983,0
2017/04/29,04:28:00,1.08983,1.08992,1.08980,1.08983,0
2017/04/29,04:29:00,1.08986,1.08986,1.08981,1.08983,0
2017/04/29,04:30:00,1.08985,1.08986,1.08979,1.08984,0
2017/04/29,04:31:00,1.08983,1.08983,1.08974,1.08974,0
2017/04/29,04:32:00,1.08973,1.08974,1.08959,1.08963,0
2017/04/29,04:33:00,1.08962,1.08972,1.08953,1.08953,0
2017/04/29,04:34:00,1.08954,1.08958,1.08950,1.08955,0
2017/04/29,04:35:00,1.08954,1.08959,1.08950,1.08958,0
2017/04/29,04:36:00,1.08958,1.08962,1.08934,1.08947,0
2017/04/29,04:37:00,1.08947,1.08948,1.08945,1.08948,0
2017/04/29,04:38:00,1.08949,1.08959,1.08938,1.08953,0
2017/04/29,04:39:00,1.08954,1.08954,1.08940,1.08942,0
2017/04/29,04:40:00,1.08943,1.08953,1.08931,1.08943,0
2017/04/29,04:41:00,1.08944,1.08944,1.08931,1.08941,0
2017/04/29,04:42:00,1.08939,1.08939,1.08927,1.08936,0
2017/04/29,04:43:00,1.08936,1.08938,1.08934,1.08938,0
2017/04/29,04:44:00,1.08938,1.08958,1.08938,1.08951,0
2017/04/29,04:45:00,1.08951,1.08958,1.08949,1.08951,0
2017/04/29,04:46:00,1.08952,1.08954,1.08948,1.08950,0
2017/04/29,04:47:00,1.08949,1.08951,1.08938,1.08938,0
2017/04/29,04:48:00,1.08937,1.08946,1.08928,1.08946,0
2017/04/29,04:49:00,1.08946,1.08949,1.08943,1.08947,0
2017/04/29,04:50:00,1.08947,1.08947,1.08938,1.08941,0
2017/04/29,04:51:00,1.08943,1.08948,1.08943,1.08946,0
2017/04/29,04:52:00,1.08947,1.08947,1.08945,1.08947,0
2017/04/29,04:53:00,1.08947,1.08952,1.08944,1.08949,0
2017/04/29,04:54:00,1.08949,1.08950,1.08944,1.08947,0
2017/04/29,04:55:00,1.08946,1.08952,1.08940,1.08950,0
2017/04/29,04:56:00,1.08950,1.08955,1.08944,1.08952,0
2017/04/29,04:57:00,1.08953,1.08956,1.08931,1.08933,0
2017/04/29,04:58:00,1.08934,1.08941,1.08929,1.08936,0
2017/04/29,04:59:00,1.08936,1.08937,1.08926,1.08930,0
2017/04/29,05:00:00,1.08931,1.08941,1.08930,1.08941,0
2017/04/29,05:01:00,1.08940,1.08943,1.08927,1.08927,0
2017/04/29,05:02:00,1.08927,1.08930,1.08911,1.08913,0
2017/04/29,05:03:00,1.08913,1.08916,1.08904,1.08904,0
2017/04/29,05:04:00,1.08905,1.08910,1.08903,1.08908,0
2017/04/29,05:05:00,1.08907,1.08912,1.08903,1.08910,0
2017/04/29,05:06:00,1.08912,1.08917,1.08908,1.08914,0
2017/04/29,05:07:00,1.08913,1.08914,1.08912,1.08912,0
2017/04/29,05:08:00,1.08911,1.08918,1.08909,1.08918,0
2017/04/29,05:09:00,1.08918,1.08925,1.08912,1.08925,0
2017/04/29,05:10:00,1.08925,1.08940,1.08925,1.08938,0
2017/04/29,05:11:00,1.08936,1.08936,1.08920,1.08933,0
2017/04/29,05:12:00,1.08933,1.08934,1.08915,1.08915,0
2017/04/29,05:13:00,1.08915,1.08939,1.08915,1.08932,0
2017/04/29,05:14:00,1.08932,1.08934,1.08925,1.08926,0
2017/04/29,05:15:00,1.08925,1.08940,1.08925,1.08939,0
2017/04/29,05:16:00,1.08940,1.08940,1.08921,1.08922,0
2017/04/29,05:17:00,1.08923,1.08926,1.08921,1.08925,0
2017/04/29,05:18:00,1.08924,1.08927,1.08920,1.08927,0
2017/04/29,05:19:00,1.08928,1.08946,1.08928,1.08945,0
2017/04/29,05:20:00,1.08946,1.08956,1.08946,1.08953,0
2017/04/29,05:21:00,1.08953,1.08971,1.08951,1.08967,0
2017/04/29,05:22:00,1.08967,1.08974,1.08967,1.08973,0
2017/04/29,05:23:00,1.08972,1.08989,1.08965,1.08965,0
2017/04/29,05:24:00,1.08965,1.08972,1.08965,1.08970,0
2017/04/29,05:25:00,1.08970,1.08972,1.08964,1.08965,0
2017/04/29,05:26:00,1.08964,1.08964,1.08956,1.08957,0
2017/04/29,05:27:00,1.08956,1.08957,1.08953,1.08956,0
2017/04/29,05:28:00,1.08955,1.08955,1.08939,1.08943,0
2017/04/29,05:29:00,1.08944,1.08945,1.08941,1.08941,0
2017/04/29,05:30:00,1.08940,1.08988,1.08940,1.08980,0
2017/04/29,05:31:00,1.08979,1.08980,1.08972,1.08974,0
2017/04/29,05:32:00,1.08973,1.08973,1.08959,1.08971,0
2017/04/29,05:33:00,1.08972,1.08980,1.08971,1.08973,0
2017/04/29,05:34:00,1.08971,1.08972,1.08967,1.08972,0
2017/04/29,05:35:00,1.08972,1.08979,1.08972,1.08972,0
2017/04/29,05:36:00,1.08971,1.08973,1.08971,1.08973,0
2017/04/29,05:37:00,1.08973,1.08979,1.08970,1.08977,0
2017/04/29,05:38:00,1.08977,1.08980,1.08977,1.08980,0
2017/04/29,05:39:00,1.08980,1.08984,1.08973,1.08977,0
2017/04/29,05:40:00,1.08978,1.08978,1.08977,1.08977,0
2017/04/29,05:41:00,1.08976,1.08978,1.08975,1.08977,0
2017/04/29,05:42:00,1.08978,1.08981,1.08974,1.08976,0
2017/04/29,05:43:00,1.08976,1.08979,1.08971,1.08976,0
2017/04/29,05:44:00,1.08975,1.08977,1.08967,1.08969,0
2017/04/29,05:45:00,1.08968,1.08987,1.08968,1.08986,0
2017/04/29,05:46:00,1.08986,1.08990,1.08972,1.08989,0
2017/04/29,05:47:00,1.08990,1.08991,1.08983,1.08983,0
2017/04/29,05:48:00,1.08982,1.08982,1.08974,1.08980,0
2017/04/29,05:49:00,1.08981,1.08982,1.08974,1.08979,0
2017/04/29,05:50:00,1.08980,1.08980,1.08974,1.08978,0
2017/04/29,05:51:00,1.08977,1.08981,1.08972,1.08972,0
2017/04/29,05:52:00,1.08974,1.08974,1.08969,1.08973,0
2017/04/29,05:53:00,1.08972,1.08994,1.08969,1.08992,0
2017/04/29,05:54:00,1.08992,1.08996,1.08990,1.08995,0
2017/04/29,05:55:00,1.08997,1.09007,1.08997,1.09000,0
2017/04/29,05:56:00,1.09001,1.09002,1.08967,1.08999,0
2017/04/29,05:57:00,1.08998,1.09015,1.08988,1.08992,0
2017/04/29,05:58:00,1.08992,1.09009,1.08985,1.08990,0
2017/04/29,05:59:00,1.08990,1.09013,1.08975,1.08993,0
2017/05/01,06:01:00,1.09131,1.09131,1.09120,1.09120,0
2017/05/01,06:02:00,1.09110,1.09110,1.09074,1.09074,0
2017/05/01,06:03:00,1.09072,1.09086,1.09005,1.09012,0
2017/05/01,06:04:00,1.09013,1.09028,1.09007,1.09017,0
2017/05/01,06:05:00,1.09017,1.09026,1.08968,1.08996,0
2017/05/01,06:06:00,1.09022,1.09024,1.08976,1.08993,0
2017/05/01,06:07:00,1.08993,1.08993,1.08974,1.08974,0
2017/05/01,06:08:00,1.08973,1.08973,1.08968,1.08972,0
2017/05/01,06:09:00,1.08972,1.08989,1.08969,1.08969,0
2017/05/01,06:10:00,1.08965,1.08980,1.08965,1.08973,0
2017/05/01,06:11:00,1.08989,1.08992,1.08987,1.08987,0
2017/05/01,06:12:00,1.08988,1.09002,1.08988,1.09002,0
2017/05/01,06:13:00,1.09002,1.09002,1.08991,1.08991,0
2017/05/01,06:14:00,1.08991,1.08994,1.08983,1.08983,0
2017/05/01,06:15:00,1.08961,1.08985,1.08954,1.08984,0
2017/05/01,06:16:00,1.08975,1.08989,1.08969,1.08986,0
2017/05/01,06:17:00,1.08984,1.08987,1.08982,1.08987,0
2017/05/01,06:18:00,1.08988,1.08989,1.08984,1.08985,0
2017/05/01,06:19:00,1.08985,1.08989,1.08985,1.08989,0
2017/05/01,06:20:00,1.08991,1.08991,1.08987,1.08987,0
2017/05/01,06:21:00,1.08990,1.08990,1.08985,1.08987,0
2017/05/01,06:22:00,1.08986,1.08994,1.08986,1.08994,0
2017/05/01,06:23:00,1.08993,1.09002,1.08993,1.09002,0
2017/05/01,06:24:00,1.09002,1.09101,1.09000,1.09062,0
2017/05/01,06:25:00,1.09060,1.09061,1.09052,1.09052,0
2017/05/01,06:26:00,1.09051,1.09059,1.09036,1.09038,0
2017/05/01,06:27:00,1.09038,1.09043,1.09038,1.09043,0
2017/05/01,06:28:00,1.09043,1.09043,1.09035,1.09035,0
2017/05/01,06:31:00,1.09037,1.09037,1.09037,1.09037,0
2017/05/01,06:32:00,1.09037,1.09043,1.09037,1.09043,0
2017/05/01,06:33:00,1.09042,1.09042,1.09042,1.09042,0
2017/05/01,06:34:00,1.09041,1.09042,1.09041,1.09042,0
2017/05/01,06:35:00,1.09041,1.09043,1.09017,1.09031,0
2017/05/01,06:36:00,1.09029,1.09036,1.09028,1.09029,0
2017/05/01,06:37:00,1.09029,1.09031,1.09029,1.09031,0
2017/05/01,06:38:00,1.09031,1.09031,1.09030,1.09030,0
2017/05/01,06:39:00,1.09030,1.09043,1.09000,1.09021,0
2017/05/01,06:40:00,1.09025,1.09038,1.09009,1.09009,0
2017/05/01,06:41:00,1.09008,1.09042,1.09007,1.09042,0
2017/05/01,06:42:00,1.09044,1.09044,1.09005,1.09041,0
2017/05/01,06:43:00,1.09040,1.09042,1.09024,1.09034,0
2017/05/01,06:44:00,1.09034,1.09041,1.09027,1.09027,0
2017/05/01,06:45:00,1.09027,1.09030,1.09026,1.09027,0
2017/05/01,06:46:00,1.09027,1.09030,1.09026,1.09026,0
2017/05/01,06:47:00,1.09026,1.09044,1.09025,1.09038,0
2017/05/01,06:48:00,1.09037,1.09037,1.09034,1.09034,0
2017/05/01,06:49:00,1.09034,1.09038,1.09033,1.09037,0
2017/05/01,06:50:00,1.09038,1.09045,1.09037,1.09040,0
2017/05/01,06:51:00,1.09043,1.09048,1.09037,1.09041,0
2017/05/01,06:52:00,1.09041,1.09046,1.09040,1.09040,0
2017/05/01,06:53:00,1.09042,1.09048,1.09025,1.09038,0
2017/05/01,06:54:00,1.09035,1.09035,1.09032,1.09032,0
2017/05/01,06:55:00,1.09032,1.09032,1.09032,1.09032,0
2017/05/01,06:56:00,1.09031,1.09031,1.09018,1.09026,0
2017/05/01,06:57:00,1.09027,1.09030,1.09009,1.09009,0
2017/05/01,06:58:00,1.09010,1.09013,1.08995,1.08997,0
2017/05/01,06:59:00,1.08977,1.09027,1.08950,1.09020,0
2017/05/01,07:00:00,1.09020,1.09021,1.08974,1.08996,0
2017/05/01,07:01:00,1.08992,1.09017,1.08985,1.08997,0
2017/05/01,07:02:00,1.08996,1.09004,1.08995,1.09003,0
2017/05/01,07:03:00,1.09002,1.09007,1.08995,1.08997,0
2017/05/01,07:04:00,1.08996,1.09004,1.08989,1.08997,0
2017/05/01,07:05:00,1.08998,1.09018,1.08984,1.09011,0
2017/05/01,07:06:00,1.09012,1.09012,1.08999,1.09005,0
2017/05/01,07:07:00,1.09006,1.09018,1.09006,1.09017,0
2017/05/01,07:08:00,1.09018,1.09025,1.09006,1.09007,0
2017/05/01,07:09:00,1.09007,1.09020,1.09002,1.09006,0
2017/05/01,07:10:00,1.09006,1.09009,1.08999,1.09001,0
2017/05/01,07:11:00,1.09001,1.09001,1.08978,1.08982,0
2017/05/01,07:12:00,1.08981,1.08991,1.08972,1.08988,0
2017/05/01,07:13:00,1.08988,1.08992,1.08967,1.08985,0
2017/05/01,07:14:00,1.08985,1.09008,1.08985,1.09008,0
2017/05/01,07:15:00,1.09008,1.09008,1.08997,1.09000,0
2017/05/01,07:16:00,1.09009,1.09015,1.08999,1.09003,0
2017/05/01,07:17:00,1.09004,1.09010,1.09001,1.09008,0
2017/05/01,07:18:00,1.09008,1.09012,1.09008,1.09012,0
2017/05/01,07:19:00,1.09011,1.09011,1.09007,1.09008,0
2017/05/01,07:20:00,1.09008,1.09012,1.09007,1.09011,0
2017/05/01,07:21:00,1.09011,1.09012,1.09008,1.09011,0
2017/05/01,07:22:00,1.09009,1.09010,1.08998,1.09002,0
2017/05/01,07:23:00,1.09001,1.09002,1.08996,1.08996,0
2017/05/01,07:24:00,1.08995,1.09007,1.08995,1.09005,0
2017/05/01,07:25:00,1.09004,1.09013,1.08996,1.09008,0
2017/05/01,07:26:00,1.09007,1.09009,1.09006,1.09009,0
2017/05/01,07:27:00,1.09009,1.09015,1.09009,1.09015,0
2017/05/01,07:28:00,1.09014,1.09016,1.09013,1.09014,0
2017/05/01,07:29:00,1.09015,1.09033,1.09015,1.09029,0
2017/05/01,07:30:00,1.09028,1.09030,1.09021,1.09021,0
2017/05/01,07:31:00,1.09022,1.09025,1.09018,1.09025,0
2017/05/01,07:32:00,1.09025,1.09037,1.09023,1.09033,0
2017/05/01,07:33:00,1.09033,1.09033,1.09008,1.09014,0
2017/05/01,07:34:00,1.09015,1.09015,1.08997,1.09012,0
2017/05/01,07:35:00,1.09013,1.09018,1.09013,1.09015,0
2017/05/01,07:36:00,1.09015,1.09017,1.09003,1.09008,0
2017/05/01,07:37:00,1.09009,1.09029,1.09005,1.09022,0
2017/05/01,07:38:00,1.09023,1.09026,1.09018,1.09022,0
2017/05/01,07:39:00,1.09022,1.09030,1.09016,1.09016,0
2017/05/01,07:40:00,1.09015,1.09015,1.09014,1.09014,0
2017/05/01,07:41:00,1.09014,1.09014,1.08997,1.09002,0
2017/05/01,07:42:00,1.09003,1.09012,1.09002,1.09006,0
2017/05/01,07:43:00,1.09007,1.09010,1.09001,1.09008,0
2017/05/01,07:44:00,1.09010,1.09016,1.09009,1.09016,0
2017/05/01,07:45:00,1.09015,1.09016,1.09013,1.09015,0
2017/05/01,07:46:00,1.09015,1.09016,1.09010,1.09013,0
2017/05/01,07:47:00,1.09013,1.09014,1.09011,1.09011,0
2017/05/01,07:48:00,1.09011,1.09014,1.09010,1.09013,0
2017/05/01,07:49:00,1.09013,1.09019,1.09013,1.09017,0
2017/05/01,07:50:00,1.09018,1.09021,1.09012,1.09021,0
2017/05/01,07:51:00,1.09022,1.09023,1.09018,1.09021,0
2017/05/01,07:52:00,1.09022,1.09023,1.09021,1.09022,0
2017/05/01,07:53:00,1.09022,1.09039,1.09018,1.09039,0
2017/05/01,07:54:00,1.09038,1.09038,1.09027,1.09031,0
2017/05/01,07:55:00,1.09031,1.09035,1.09031,1.09034,0
2017/05/01,07:56:00,1.09035,1.09035,1.09030,1.09031,0
2017/05/01,07:57:00,1.09033,1.09035,1.09033,1.09035,0
2017/05/01,07:58:00,1.09034,1.09034,1.09032,1.09032,0
2017/05/01,07:59:00,1.09038,1.09038,1.09034,1.09035,0
2017/05/01,08:00:00,1.09035,1.09035,1.09025,1.09032,0
2017/05/01,08:01:00,1.09032,1.09056,1.09031,1.09054,0
2017/05/01,08:02:00,1.09053,1.09054,1.09037,1.09037,0
2017/05/01,08:03:00,1.09038,1.09057,1.09038,1.09056,0
2017/05/01,08:04:00,1.09057,1.09074,1.09050,1.09054,0
2017/05/01,08:05:00,1.09054,1.09075,1.09054,1.09075,0
2017/05/01,08:06:00,1.09076,1.09077,1.09074,1.09075,0
2017/05/01,08:07:00,1.09074,1.09074,1.09060,1.09065,0
2017/05/01,08:08:00,1.09064,1.09070,1.09062,1.09070,0
2017/05/01,08:09:00,1.09070,1.09079,1.09066,1.09066,0
2017/05/01,08:10:00,1.09065,1.09068,1.09062,1.09064,0
2017/05/01,08:11:00,1.09063,1.09075,1.09060,1.09065,0
2017/05/01,08:12:00,1.09064,1.09074,1.09064,1.09073,0
2017/05/01,08:13:00,1.09073,1.09073,1.09070,1.09070,0
2017/05/01,08:14:00,1.09070,1.09070,1.09060,1.09061,0
2017/05/01,08:15:00,1.09061,1.09061,1.09052,1.09052,0
2017/05/01,08:16:00,1.09052,1.09052,1.09048,1.09049,0
2017/05/01,08:17:00,1.09049,1.09053,1.09048,1.09053,0
2017/05/01,08:18:00,1.09053,1.09056,1.09053,1.09056,0
2017/05/01,08:19:00,1.09051,1.09056,1.09051,1.09055,0
2017/05/01,08:20:00,1.09056,1.09072,1.09055,1.09066,0
2017/05/01,08:21:00,1.09065,1.09070,1.09065,1.09070,0
2017/05/01,08:22:00,1.09073,1.09073,1.09071,1.09071,0
2017/05/01,08:23:00,1.09072,1.09072,1.09067,1.09071,0
2017/05/01,08:24:00,1.09071,1.09080,1.09070,1.09080,0
2017/05/01,08:25:00,1.09080,1.09082,1.09079,1.09080,0
2017/05/01,08:26:00,1.09080,1.09081,1.09080,1.09080,0
2017/05/01,08:27:00,1.09080,1.09081,1.09073,1.09076,0
2017/05/01,08:28:00,1.09076,1.09088,1.09076,1.09085,0
2017/05/01,08:29:00,1.09085,1.09100,1.09085,1.09098,0
2017/05/01,08:30:00,1.09098,1.09098,1.09088,1.09095,0
2017/05/01,08:31:00,1.09095,1.09096,1.09094,1.09096,0
2017/05/01,08:32:00,1.09097,1.09101,1.09096,1.09101,0
2017/05/01,08:33:00,1.09101,1.09108,1.09098,1.09108,0
2017/05/01,08:34:00,1.09107,1.09114,1.09102,1.09102,0
2017/05/01,08:35:00,1.09102,1.09102,1.09099,1.09099,0
2017/05/01,08:36:00,1.09098,1.09108,1.09096,1.09108,0
2017/05/01,08:37:00,1.09107,1.09108,1.09100,1.09100,0
2017/05/01,08:38:00,1.09098,1.09098,1.09089,1.09090,0
2017/05/01,08:39:00,1.09090,1.09109,1.09090,1.09108,0
2017/05/01,08:40:00,1.09109,1.09115,1.09109,1.09114,0
2017/05/01,08:41:00,1.09114,1.09121,1.09114,1.09121,0
2017/05/01,08:42:00,1.09120,1.09120,1.09099,1.09099,0
2017/05/01,08:43:00,1.09099,1.09099,1.09098,1.09098,0
2017/05/01,08:44:00,1.09099,1.09099,1.09097,1.09098,0
2017/05/01,08:45:00,1.09099,1.09115,1.09098,1.09108,0
2017/05/01,08:46:00,1.09107,1.09109,1.09106,1.09108,0
2017/05/01,08:47:00,1.09107,1.09107,1.09102,1.09102,0
2017/05/01,08:48:00,1.09102,1.09103,1.09102,1.09103,0
2017/05/01,08:49:00,1.09102,1.09103,1.09094,1.09096,0
2017/05/01,08:50:00,1.09095,1.09095,1.09082,1.09082,0
2017/05/01,08:51:00,1.09082,1.09102,1.09082,1.09102,0
2017/05/01,08:52:00,1.09101,1.09101,1.09086,1.09086,0
2017/05/01,08:53:00,1.09086,1.09088,1.09086,1.09088,0
2017/05/01,08:54:00,1.09087,1.09087,1.09082,1.09082,0
2017/05/01,08:55:00,1.09083,1.09083,1.09079,1.09079,0
2017/05/01,08:56:00,1.09078,1.09079,1.09070,1.09073,0
2017/05/01,08:57:00,1.09072,1.09072,1.09069,1.09072,0
2017/05/01,08:58:00,1.09073,1.09085,1.09066,1.09066,0
2017/05/01,08:59:00,1.09067,1.09069,1.09059,1.09062,0
2017/05/01,09:00:00,1.09062,1.09063,1.09053,1.09056,0
2017/05/01,09:01:00,1.09057,1.09064,1.09056,1.09063,0
2017/05/01,09:02:00,1.09063,1.09080,1.09063,1.09074,0
2017/05/01,09:03:00,1.09074,1.09077,1.09060,1.09063,0
2017/05/01,09:04:00,1.09062,1.09062,1.09045,1.09051,0
2017/05/01,09:05:00,1.09053,1.09068,1.09048,1.09048,0
2017/05/01,09:06:00,1.09048,1.09060,1.09048,1.09057,0
2017/05/01,09:07:00,1.09058,1.09060,1.09052,1.09056,0
2017/05/01,09:08:00,1.09056,1.09064,1.09056,1.09062,0
2017/05/01,09:09:00,1.09061,1.09061,1.09051,1.09052,0
2017/05/01,09:10:00,1.09051,1.09058,1.09047,1.09055,0
2017/05/01,09:11:00,1.09055,1.09067,1.09055,1.09062,0
2017/05/01,09:12:00,1.09063,1.09066,1.09061,1.09061,0
2017/05/01,09:13:00,1.09061,1.09067,1.09053,1.09062,0
2017/05/01,09:14:00,1.09062,1.09062,1.09043,1.09044,0
2017/05/01,09:15:00,1.09045,1.09048,1.09043,1.09043,0
2017/05/01,09:16:00,1.09043,1.09048,1.09040,1.09047,0
2017/05/01,09:17:00,1.09047,1.09049,1.09044,1.09044,0
2017/05/01,09:18:00,1.09044,1.09044,1.09042,1.09042,0
2017/05/01,09:19:00,1.09041,1.09042,1.09029,1.09029,0
2017/05/01,09:20:00,1.09033,1.09037,1.09033,1.09034,0
2017/05/01,09:21:00,1.09034,1.09034,1.09030,1.09031,0
2017/05/01,09:22:00,1.09030,1.09031,1.09025,1.09030,0
2017/05/01,09:23:00,1.09030,1.09037,1.09029,1.09032,0
2017/05/01,09:24:00,1.09031,1.09036,1.09031,1.09036,0
2017/05/01,09:25:00,1.09034,1.09036,1.09034,1.09036,0
2017/05/01,09:26:00,1.09036,1.09036,1.09030,1.09030,0
2017/05/01,09:27:00,1.09030,1.09034,1.09030,1.09033,0
2017/05/01,09:28:00,1.09033,1.09035,1.09032,1.09035,0
2017/05/01,09:29:00,1.09034,1.09034,1.09031,1.09033,0
2017/05/01,09:30:00,1.09033,1.09037,1.09032,1.09037,0
2017/05/01,09:31:00,1.09037,1.09042,1.09029,1.09029,0
2017/05/01,09:32:00,1.09028,1.09028,1.09025,1.09025,0
2017/05/01,09:33:00,1.09024,1.09024,1.09020,1.09020,0
2017/05/01,09:34:00,1.09020,1.09029,1.09020,1.09029,0
2017/05/01,09:35:00,1.09028,1.09029,1.09026,1.09026,0
2017/05/01,09:36:00,1.09025,1.09028,1.09020,1.09028,0
2017/05/01,09:37:00,1.09028,1.09028,1.09028,1.09028,0
2017/05/01,09:38:00,1.09028,1.09028,1.09022,1.09023,0
2017/05/01,09:39:00,1.09023,1.09023,1.09019,1.09019,0
2017/05/01,09:40:00,1.09023,1.09036,1.09023,1.09035,0
2017/05/01,09:41:00,1.09036,1.09036,1.09032,1.09036,0
2017/05/01,09:42:00,1.09036,1.09036,1.09027,1.09028,0
2017/05/01,09:43:00,1.09028,1.09028,1.09021,1.09028,0
2017/05/01,09:44:00,1.09028,1.09028,1.09022,1.09023,0
2017/05/01,09:45:00,1.09022,1.09024,1.09020,1.09023,0
2017/05/01,09:46:00,1.09023,1.09027,1.09023,1.09027,0
2017/05/01,09:47:00,1.09027,1.09036,1.09026,1.09036,0
2017/05/01,09:48:00,1.09036,1.09041,1.09036,1.09040,0
2017/05/01,09:49:00,1.09039,1.09039,1.09038,1.09038,0
2017/05/01,09:50:00,1.09038,1.09039,1.09033,1.09037,0
2017/05/01,09:51:00,1.09039,1.09053,1.09039,1.09050,0
2017/05/01,09:52:00,1.09051,1.09051,1.09043,1.09044,0
2017/05/01,09:53:00,1.09045,1.09047,1.09044,1.09047,0
2017/05/01,09:54:00,1.09046,1.09047,1.09039,1.09039,0
2017/05/01,09:55:00,1.09036,1.09037,1.09018,1.09028,0
2017/05/01,09:56:00,1.09029,1.09029,1.09019,1.09021,0
2017/05/01,09:57:00,1.09021,1.09021,1.09012,1.09015,0
2017/05/01,09:58:00,1.09015,1.09021,1.09015,1.09018,0
2017/05/01,09:59:00,1.09019,1.09021,1.09010,1.09013,0
2017/05/01,10:00:00,1.09011,1.09013,1.09000,1.09000,0
2017/05/01,10:01:00,1.09000,1.09005,1.08991,1.08995,0
2017/05/01,10:02:00,1.08995,1.08995,1.08983,1.08986,0
2017/05/01,10:03:00,1.08986,1.08992,1.08984,1.08991,0
2017/05/01,10:04:00,1.08991,1.08991,1.08979,1.08988,0
2017/05/01,10:05:00,1.08992,1.08993,1.08990,1.08990,0
2017/05/01,10:06:00,1.08990,1.08992,1.08975,1.08975,0
2017/05/01,10:07:00,1.08975,1.08987,1.08959,1.08981,0
2017/05/01,10:08:00,1.08980,1.08983,1.08970,1.08979,0
2017/05/01,10:09:00,1.08980,1.09007,1.08980,1.09005,0
2017/05/01,10:10:00,1.09005,1.09008,1.08998,1.08998,0
2017/05/01,10:11:00,1.08998,1.08998,1.08993,1.08995,0
2017/05/01,10:13:00,1.08996,1.08998,1.08995,1.08998,0
2017/05/01,10:14:00,1.08997,1.08998,1.08990,1.08990,0
2017/05/01,10:15:00,1.08990,1.08990,1.08989,1.08989,0
2017/05/01,10:16:00,1.08990,1.08990,1.08988,1.08989,0
2017/05/01,10:17:00,1.08990,1.09009,1.08988,1.09004,0
2017/05/01,10:18:00,1.09004,1.09004,1.08988,1.08990,0
2017/05/01,10:19:00,1.08989,1.08998,1.08989,1.08998,0
2017/05/01,10:20:00,1.08999,1.08999,1.08998,1.08999,0
2017/05/01,10:21:00,1.08999,1.08999,1.08999,1.08999,0
2017/05/01,10:22:00,1.08998,1.09009,1.08998,1.09009,0
2017/05/01,10:23:00,1.09013,1.09015,1.09007,1.09008,0
2017/05/01,10:24:00,1.09009,1.09015,1.08997,1.08999,0
2017/05/01,10:25:00,1.08998,1.09002,1.08997,1.09001,0
2017/05/01,10:26:00,1.09001,1.09001,1.08997,1.08998,0
2017/05/01,10:27:00,1.08997,1.08999,1.08976,1.08978,0
2017/05/01,10:28:00,1.08978,1.08978,1.08952,1.08954,0
2017/05/01,10:29:00,1.08952,1.08960,1.08936,1.08960,0
2017/05/01,10:30:00,1.08960,1.08960,1.08949,1.08955,0
2017/05/01,10:31:00,1.08955,1.08960,1.08954,1.08960,0
2017/05/01,10:32:00,1.08961,1.08971,1.08954,1.08954,0
2017/05/01,10:33:00,1.08955,1.08955,1.08939,1.08939,0
2017/05/01,10:34:00,1.08939,1.08952,1.08938,1.08952,0
2017/05/01,10:35:00,1.08952,1.08954,1.08945,1.08945,0
2017/05/01,10:36:00,1.08945,1.08945,1.08911,1.08918,0
2017/05/01,10:37:00,1.08918,1.08938,1.08918,1.08921,0
2017/05/01,10:38:00,1.08921,1.08939,1.08919,1.08938,0
2017/05/01,10:39:00,1.08938,1.08953,1.08937,1.08946,0
2017/05/01,10:40:00,1.08947,1.08950,1.08947,1.08948,0
2017/05/01,10:41:00,1.08949,1.08954,1.08939,1.08942,0
2017/05/01,10:42:00,1.08943,1.08953,1.08942,1.08943,0
2017/05/01,10:43:00,1.08943,1.08946,1.08920,1.08920,0
2017/05/01,10:44:00,1.08920,1.08931,1.08918,1.08921,0
2017/05/01,10:45:00,1.08921,1.08933,1.08911,1.08923,0
2017/05/01,10:46:00,1.08923,1.08923,1.08899,1.08903,0
2017/05/01,10:47:00,1.08903,1.08910,1.08901,1.08908,0
2017/05/01,10:48:00,1.08908,1.08919,1.08907,1.08918,0
2017/05/01,10:49:00,1.08917,1.08917,1.08907,1.08911,0
2017/05/01,10:50:00,1.08911,1.08924,1.08910,1.08914,0
2017/05/01,10:51:00,1.08915,1.08921,1.08912,1.08913,0
2017/05/01,10:52:00,1.08913,1.08913,1.08901,1.08907,0
2017/05/01,10:53:00,1.08908,1.08931,1.08907,1.08931,0
2017/05/01,10:54:00,1.08931,1.08941,1.08926,1.08941,0
2017/05/01,10:55:00,1.08941,1.08943,1.08933,1.08934,0
2017/05/01,10:56:00,1.08933,1.08938,1.08929,1.08930,0
2017/05/01,10:57:00,1.08929,1.08932,1.08925,1.08925,0
2017/05/01,10:58:00,1.08925,1.08932,1.08922,1.08922,0
2017/05/01,10:59:00,1.08922,1.08941,1.08920,1.08940,0
2017/05/01,11:00:00,1.08940,1.08940,1.08928,1.08931,0
2017/05/01,11:01:00,1.08931,1.08942,1.08929,1.08931,0
2017/05/01,11:02:00,1.08931,1.08941,1.08931,1.08941,0
2017/05/01,11:03:00,1.08943,1.08948,1.08938,1.08944,0
2017/05/01,11:04:00,1.08944,1.08949,1.08930,1.08932,0
2017/05/01,11:05:00,1.08932,1.08935,1.08926,1.08930,0
2017/05/01,11:06:00,1.08931,1.08938,1.08930,1.08937,0
2017/05/01,11:07:00,1.08935,1.08935,1.08930,1.08931,0
2017/05/01,11:08:00,1.08931,1.08933,1.08931,1.08933,0
2017/05/01,11:09:00,1.08932,1.08947,1.08932,1.08944,0
2017/05/01,11:10:00,1.08944,1.08944,1.08930,1.08934,0
2017/05/01,11:11:00,1.08934,1.08940,1.08932,1.08940,0
2017/05/01,11:12:00,1.08939,1.08944,1.08939,1.08944,0
2017/05/01,11:13:00,1.08945,1.08945,1.08944,1.08944,0
2017/05/01,11:14:00,1.08945,1.08947,1.08940,1.08941,0
2017/05/01,11:15:00,1.08941,1.08944,1.08936,1.08944,0
2017/05/01,11:16:00,1.08945,1.08945,1.08941,1.08941,0
2017/05/01,11:17:00,1.08940,1.08943,1.08940,1.08943,0
2017/05/01,11:18:00,1.08942,1.08942,1.08929,1.08932,0
2017/05/01,11:19:00,1.08932,1.08932,1.08932,1.08932,0
2017/05/01,11:20:00,1.08933,1.08942,1.08933,1.08942,0
2017/05/01,11:21:00,1.08942,1.08945,1.08942,1.08945,0
2017/05/01,11:22:00,1.08946,1.08954,1.08946,1.08950,0
2017/05/01,11:23:00,1.08950,1.08956,1.08946,1.08946,0
2017/05/01,11:24:00,1.08945,1.08956,1.08945,1.08954,0
2017/05/01,11:25:00,1.08954,1.08969,1.08954,1.08965,0
2017/05/01,11:26:00,1.08965,1.08965,1.08950,1.08952,0
2017/05/01,11:27:00,1.08952,1.08966,1.08952,1.08960,0
2017/05/01,11:28:00,1.08959,1.08959,1.08953,1.08955,0
2017/05/01,11:29:00,1.08956,1.08962,1.08955,1.08962,0
2017/05/01,11:30:00,1.08962,1.08966,1.08962,1.08966,0
2017/05/01,11:31:00,1.08966,1.08966,1.08958,1.08964,0
2017/05/01,11:32:00,1.08963,1.08964,1.08954,1.08958,0
2017/05/01,11:33:00,1.08959,1.08967,1.08955,1.08956,0
2017/05/01,11:34:00,1.08955,1.08957,1.08949,1.08950,0
2017/05/01,11:35:00,1.08951,1.08967,1.08951,1.08961,0
2017/05/01,11:36:00,1.08962,1.08966,1.08955,1.08955,0
2017/05/01,11:37:00,1.08954,1.08956,1.08954,1.08954,0
2017/05/01,11:38:00,1.08955,1.08957,1.08952,1.08957,0
2017/05/01,11:40:00,1.08955,1.08957,1.08952,1.08952,0
2017/05/01,11:41:00,1.08952,1.08961,1.08952,1.08960,0
2017/05/01,11:42:00,1.08960,1.08963,1.08951,1.08951,0
2017/05/01,11:43:00,1.08949,1.08951,1.08948,1.08951,0
2017/05/01,11:44:00,1.08950,1.08950,1.08936,1.08945,0
2017/05/01,11:45:00,1.08945,1.08945,1.08943,1.08943,0
2017/05/01,11:46:00,1.08942,1.08944,1.08940,1.08940,0
2017/05/01,11:47:00,1.08941,1.08941,1.08939,1.08941,0
2017/05/01,11:48:00,1.08942,1.08952,1.08942,1.08950,0
2017/05/01,11:50:00,1.08949,1.08949,1.08947,1.08948,0
2017/05/01,11:51:00,1.08948,1.08963,1.08948,1.08963,0
2017/05/01,11:52:00,1.08963,1.08963,1.08957,1.08958,0
2017/05/01,11:53:00,1.08957,1.08960,1.08956,1.08956,0
2017/05/01,11:54:00,1.08955,1.08956,1.08954,1.08956,0
2017/05/01,11:55:00,1.08957,1.08957,1.08951,1.08954,0
2017/05/01,11:56:00,1.08955,1.08955,1.08948,1.08948,0
2017/05/01,11:57:00,1.08947,1.08947,1.08947,1.08947,0
2017/05/01,11:58:00,1.08948,1.08951,1.08943,1.08943,0
2017/05/01,11:59:00,1.08943,1.08943,1.08939,1.08939,0
2017/05/01,12:00:00,1.08939,1.08939,1.08934,1.08936,0
2017/05/01,12:01:00,1.08935,1.08937,1.08935,1.08936,0
2017/05/01,12:02:00,1.08936,1.08936,1.08934,1.08936,0
2017/05/01,12:03:00,1.08936,1.08936,1.08936,1.08936,0
2017/05/01,12:04:00,1.08936,1.08936,1.08934,1.08936,0
2017/05/01,12:05:00,1.08936,1.08951,1.08932,1.08946,0
2017/05/01,12:06:00,1.08945,1.08945,1.08945,1.08945,0
2017/05/01,12:07:00,1.08945,1.08945,1.08945,1.08945,0
2017/05/01,12:08:00,1.08945,1.08951,1.08945,1.08951,0
2017/05/01,12:09:00,1.08951,1.08951,1.08949,1.08951,0
2017/05/01,12:10:00,1.08950,1.08950,1.08934,1.08935,0
2017/05/01,12:11:00,1.08936,1.08936,1.08935,1.08935,0
2017/05/01,12:12:00,1.08935,1.08937,1.08935,1.08936,0
2017/05/01,12:13:00,1.08936,1.08941,1.08936,1.08940,0
2017/05/01,12:14:00,1.08939,1.08940,1.08936,1.08936,0
2017/05/01,12:15:00,1.08936,1.08939,1.08936,1.08939,0
2017/05/01,12:16:00,1.08939,1.08940,1.08936,1.08936,0
2017/05/01,12:17:00,1.08936,1.08936,1.08934,1.08935,0
2017/05/01,12:18:00,1.08935,1.08939,1.08935,1.08937,0
2017/05/01,12:19:00,1.08937,1.08937,1.08934,1.08935,0
2017/05/01,12:20:00,1.08935,1.08937,1.08935,1.08937,0
2017/05/01,12:21:00,1.08937,1.08937,1.08937,1.08937,0
2017/05/01,12:22:00,1.08937,1.08942,1.08934,1.08934,0
2017/05/01,12:23:00,1.08934,1.08937,1.08934,1.08937,0
2017/05/01,12:25:00,1.08937,1.08937,1.08932,1.08933,0
2017/05/01,12:26:00,1.08932,1.08932,1.08926,1.08926,0
2017/05/01,12:27:00,1.08925,1.08929,1.08925,1.08929,0
2017/05/01,12:28:00,1.08928,1.08931,1.08928,1.08931,0
2017/05/01,12:29:00,1.08932,1.08935,1.08932,1.08935,0
2017/05/01,12:30:00,1.08934,1.08935,1.08933,1.08934,0
2017/05/01,12:31:00,1.08933,1.08935,1.08933,1.08933,0
2017/05/01,12:32:00,1.08933,1.08934,1.08933,1.08934,0
2017/05/01,12:33:00,1.08935,1.08935,1.08927,1.08927,0
2017/05/01,12:34:00,1.08928,1.08929,1.08927,1.08929,0
2017/05/01,12:35:00,1.08928,1.08930,1.08927,1.08930,0
2017/05/01,12:36:00,1.08929,1.08931,1.08918,1.08918,0
2017/05/01,12:37:00,1.08920,1.08920,1.08920,1.08920,0
2017/05/01,12:38:00,1.08923,1.08934,1.08923,1.08934,0
2017/05/01,12:39:00,1.08934,1.08934,1.08933,1.08933,0
2017/05/01,12:40:00,1.08934,1.08934,1.08930,1.08933,0
2017/05/01,12:41:00,1.08933,1.08933,1.08925,1.08925,0
2017/05/01,12:42:00,1.08925,1.08926,1.08924,1.08924,0
2017/05/01,12:43:00,1.08925,1.08925,1.08914,1.08914,0
2017/05/01,12:44:00,1.08914,1.08916,1.08914,1.08915,0
2017/05/01,12:45:00,1.08915,1.08915,1.08915,1.08915,0
2017/05/01,12:46:00,1.08916,1.08916,1.08915,1.08916,0
2017/05/01,12:47:00,1.08916,1.08916,1.08913,1.08914,0
2017/05/01,12:48:00,1.08919,1.08919,1.08919,1.08919,0
2017/05/01,12:49:00,1.08919,1.08919,1.08919,1.08919,0
2017/05/01,12:50:00,1.08919,1.08919,1.08918,1.08918,0
2017/05/01,12:51:00,1.08918,1.08929,1.08918,1.08926,0
2017/05/01,12:52:00,1.08926,1.08931,1.08926,1.08931,0
2017/05/01,12:53:00,1.08931,1.08932,1.08931,1.08932,0
2017/05/01,12:54:00,1.08932,1.08932,1.08931,1.08932,0
2017/05/01,12:55:00,1.08931,1.08931,1.08931,1.08931,0
2017/05/01,12:56:00,1.08931,1.08932,1.08931,1.08932,0
2017/05/01,12:57:00,1.08932,1.08941,1.08932,1.08937,0
2017/05/01,12:58:00,1.08937,1.08937,1.08937,1.08937,0
2017/05/01,12:59:00,1.08939,1.08939,1.08939,1.08939,0
2017/05/01,13:00:00,1.08940,1.08940,1.08936,1.08936,0
2017/05/01,13:01:00,1.08936,1.08936,1.08936,1.08936,0
2017/05/01,13:03:00,1.08937,1.08937,1.08937,1.08937,0
2017/05/01,13:05:00,1.08937,1.08937,1.08932,1.08932,0
2017/05/01,13:06:00,1.08932,1.08932,1.08930,1.08930,0
2017/05/01,13:07:00,1.08930,1.08938,1.08930,1.08938,0
2017/05/01,13:08:00,1.08938,1.08941,1.08935,1.08941,0
2017/05/01,13:09:00,1.08940,1.08940,1.08937,1.08937,0
2017/05/01,13:10:00,1.08937,1.08937,1.08936,1.08936,0
2017/05/01,13:11:00,1.08936,1.08938,1.08934,1.08934,0
2017/05/01,13:12:00,1.08934,1.08935,1.08929,1.08935,0
2017/05/01,13:13:00,1.08934,1.08935,1.08930,1.08930,0
2017/05/01,13:14:00,1.08929,1.08929,1.08929,1.08929,0
2017/05/01,13:15:00,1.08929,1.08929,1.08929,1.08929,0
2017/05/01,13:16:00,1.08926,1.08926,1.08924,1.08925,0
2017/05/01,13:17:00,1.08925,1.08925,1.08924,1.08924,0
2017/05/01,13:18:00,1.08923,1.08923,1.08923,1.08923,0
2017/05/01,13:19:00,1.08923,1.08925,1.08921,1.08925,0
2017/05/01,13:20:00,1.08927,1.08928,1.08926,1.08926,0
2017/05/01,13:21:00,1.08926,1.08926,1.08925,1.08925,0
2017/05/01,13:22:00,1.08925,1.08925,1.08916,1.08916,0
2017/05/01,13:23:00,1.08916,1.08916,1.08910,1.08910,0
2017/05/01,13:24:00,1.08910,1.08910,1.08910,1.08910,0
2017/05/01,13:25:00,1.08910,1.08918,1.08910,1.08915,0
2017/05/01,13:26:00,1.08914,1.08914,1.08912,1.08912,0
2017/05/01,13:27:00,1.08912,1.08912,1.08908,1.08909,0
2017/05/01,13:28:00,1.08908,1.08908,1.08901,1.08902,0
2017/05/01,13:29:00,1.08901,1.08908,1.08901,1.08908,0
2017/05/01,13:31:00,1.08908,1.08913,1.08906,1.08911,0
2017/05/01,13:32:00,1.08911,1.08918,1.08911,1.08918,0
2017/05/01,13:33:00,1.08918,1.08918,1.08918,1.08918,0
2017/05/01,13:34:00,1.08918,1.08927,1.08918,1.08927,0
2017/05/01,13:35:00,1.08927,1.08927,1.08925,1.08925,0
2017/05/01,13:36:00,1.08924,1.08926,1.08924,1.08925,0
2017/05/01,13:37:00,1.08925,1.08926,1.08921,1.08922,0
2017/05/01,13:38:00,1.08922,1.08923,1.08921,1.08923,0
2017/05/01,13:39:00,1.08922,1.08926,1.08922,1.08926,0
2017/05/01,13:40:00,1.08926,1.08927,1.08923,1.08923,0
2017/05/01,13:41:00,1.08924,1.08924,1.08919,1.08919,0
2017/05/01,13:42:00,1.08918,1.08920,1.08918,1.08919,0
2017/05/01,13:43:00,1.08918,1.08918,1.08914,1.08916,0
2017/05/01,13:44:00,1.08916,1.08916,1.08914,1.08915,0
2017/05/01,13:45:00,1.08914,1.08914,1.08910,1.08910,0
2017/05/01,13:46:00,1.08911,1.08911,1.08905,1.08907,0
2017/05/01,13:47:00,1.08906,1.08919,1.08906,1.08918,0
2017/05/01,13:48:00,1.08917,1.08918,1.08913,1.08917,0
2017/05/01,13:49:00,1.08917,1.08917,1.08915,1.08915,0
2017/05/01,13:50:00,1.08914,1.08916,1.08911,1.08916,0
2017/05/01,13:51:00,1.08915,1.08915,1.08913,1.08913,0
2017/05/01,13:52:00,1.08914,1.08914,1.08910,1.08913,0
2017/05/01,13:53:00,1.08913,1.08914,1.08910,1.08910,0
2017/05/01,13:54:00,1.08911,1.08912,1.08910,1.08912,0
2017/05/01,13:55:00,1.08911,1.08915,1.08911,1.08915,0
2017/05/01,13:56:00,1.08914,1.08914,1.08909,1.08911,0
2017/05/01,13:57:00,1.08912,1.08912,1.08910,1.08911,0
2017/05/01,13:58:00,1.08912,1.08912,1.08910,1.08910,0
2017/05/01,13:59:00,1.08911,1.08912,1.08911,1.08911,0
2017/05/01,14:00:00,1.08911,1.08914,1.08910,1.08914,0
2017/05/01,14:01:00,1.08913,1.08913,1.08909,1.08911,0
2017/05/01,14:02:00,1.08911,1.08914,1.08903,1.08904,0
2017/05/01,14:03:00,1.08903,1.08904,1.08901,1.08903,0
2017/05/01,14:05:00,1.08903,1.08904,1.08903,1.08904,0
2017/05/01,14:06:00,1.08905,1.08908,1.08903,1.08903,0
2017/05/01,14:07:00,1.08903,1.08908,1.08903,1.08908,0
2017/05/01,14:08:00,1.08908,1.08908,1.08908,1.08908,0
2017/05/01,14:09:00,1.08907,1.08907,1.08902,1.08903,0
2017/05/01,14:10:00,1.08902,1.08904,1.08902,1.08903,0
2017/05/01,14:11:00,1.08902,1.08910,1.08902,1.08909,0
2017/05/01,14:12:00,1.08910,1.08911,1.08909,1.08911,0
2017/05/01,14:13:00,1.08912,1.08912,1.08912,1.08912,0
2017/05/01,14:14:00,1.08916,1.08923,1.08916,1.08923,0
2017/05/01,14:15:00,1.08922,1.08926,1.08918,1.08924,0
2017/05/01,14:16:00,1.08923,1.08926,1.08921,1.08925,0
2017/05/01,14:17:00,1.08923,1.08926,1.08923,1.08926,0
2017/05/01,14:18:00,1.08926,1.08926,1.08918,1.08920,0
2017/05/01,14:19:00,1.08920,1.08920,1.08916,1.08916,0
2017/05/01,14:20:00,1.08916,1.08924,1.08911,1.08916,0
2017/05/01,14:21:00,1.08918,1.08919,1.08914,1.08919,0
2017/05/01,14:22:00,1.08919,1.08919,1.08917,1.08918,0
2017/05/01,14:23:00,1.08920,1.08922,1.08917,1.08918,0
2017/05/01,14:24:00,1.08917,1.08920,1.08917,1.08919,0
2017/05/01,14:25:00,1.08919,1.08924,1.08919,1.08924,0
2017/05/01,14:26:00,1.08924,1.08925,1.08924,1.08925,0
2017/05/01,14:28:00,1.08925,1.08925,1.08925,1.08925,0
2017/05/01,14:29:00,1.08926,1.08926,1.08925,1.08925,0
2017/05/01,14:30:00,1.08923,1.08923,1.08922,1.08922,0
2017/05/01,14:31:00,1.08923,1.08926,1.08922,1.08924,0
2017/05/01,14:32:00,1.08924,1.08924,1.08923,1.08923,0
2017/05/01,14:33:00,1.08922,1.08926,1.08922,1.08924,0
2017/05/01,14:34:00,1.08925,1.08925,1.08915,1.08918,0
2017/05/01,14:35:00,1.08918,1.08918,1.08918,1.08918,0
2017/05/01,14:36:00,1.08917,1.08918,1.08914,1.08915,0
2017/05/01,14:37:00,1.08915,1.08916,1.08914,1.08915,0
2017/05/01,14:38:00,1.08914,1.08914,1.08906,1.08907,0
2017/05/01,14:39:00,1.08908,1.08909,1.08906,1.08908,0
2017/05/01,14:40:00,1.08909,1.08912,1.08908,1.08911,0
2017/05/01,14:41:00,1.08910,1.08911,1.08909,1.08911,0
2017/05/01,14:42:00,1.08911,1.08911,1.08905,1.08906,0
2017/05/01,14:43:00,1.08905,1.08906,1.08897,1.08897,0
2017/05/01,14:44:00,1.08898,1.08903,1.08897,1.08901,0
2017/05/01,14:45:00,1.08900,1.08900,1.08883,1.08886,0
2017/05/01,14:46:00,1.08886,1.08893,1.08885,1.08893,0
2017/05/01,14:47:00,1.08891,1.08892,1.08888,1.08891,0
2017/05/01,14:48:00,1.08890,1.08890,1.08886,1.08886,0
2017/05/01,14:49:00,1.08885,1.08886,1.08882,1.08883,0
2017/05/01,14:50:00,1.08882,1.08886,1.08880,1.08886,0
2017/05/01,14:51:00,1.08886,1.08886,1.08881,1.08883,0
2017/05/01,14:52:00,1.08882,1.08882,1.08874,1.08875,0
2017/05/01,14:53:00,1.08874,1.08877,1.08874,1.08875,0
2017/05/01,14:54:00,1.08876,1.08880,1.08862,1.08872,0
2017/05/01,14:55:00,1.08873,1.08874,1.08871,1.08874,0
2017/05/01,14:56:00,1.08874,1.08877,1.08870,1.08870,0
2017/05/01,14:57:00,1.08869,1.08880,1.08868,1.08876,0
2017/05/01,14:58:00,1.08877,1.08878,1.08873,1.08873,0
2017/05/01,14:59:00,1.08874,1.08880,1.08873,1.08877,0
2017/05/01,15:00:00,1.08876,1.08879,1.08876,1.08879,0
2017/05/01,15:01:00,1.08877,1.08878,1.08873,1.08875,0
2017/05/01,15:02:00,1.08875,1.08877,1.08870,1.08876,0
2017/05/01,15:03:00,1.08876,1.08883,1.08872,1.08876,0
2017/05/01,15:04:00,1.08877,1.08883,1.08876,1.08883,0
2017/05/01,15:05:00,1.08883,1.08884,1.08883,1.08883,0
2017/05/01,15:06:00,1.08883,1.08889,1.08880,1.08888,0
2017/05/01,15:07:00,1.08889,1.08893,1.08887,1.08892,0
2017/05/01,15:08:00,1.08893,1.08893,1.08893,1.08893,0
2017/05/01,15:09:00,1.08894,1.08894,1.08885,1.08886,0
2017/05/01,15:10:00,1.08885,1.08895,1.08885,1.08895,0
2017/05/01,15:11:00,1.08894,1.08899,1.08891,1.08892,0
2017/05/01,15:12:00,1.08892,1.08906,1.08889,1.08901,0
2017/05/01,15:13:00,1.08900,1.08901,1.08896,1.08898,0
2017/05/01,15:14:00,1.08897,1.08897,1.08891,1.08891,0
2017/05/01,15:15:00,1.08888,1.08888,1.08868,1.08870,0
2017/05/01,15:16:00,1.08869,1.08870,1.08855,1.08857,0
2017/05/01,15:17:00,1.08856,1.08859,1.08852,1.08859,0
2017/05/01,15:18:00,1.08859,1.08864,1.08859,1.08863,0
2017/05/01,15:19:00,1.08864,1.08874,1.08864,1.08874,0
2017/05/01,15:20:00,1.08874,1.08874,1.08865,1.08867,0
2017/05/01,15:22:00,1.08868,1.08869,1.08868,1.08869,0
2017/05/01,15:23:00,1.08869,1.08882,1.08866,1.08882,0
2017/05/01,15:24:00,1.08882,1.08886,1.08880,1.08884,0
2017/05/01,15:25:00,1.08883,1.08888,1.08883,1.08888,0
2017/05/01,15:26:00,1.08887,1.08890,1.08887,1.08890,0
2017/05/01,15:27:00,1.08889,1.08889,1.08865,1.08867,0
2017/05/01,15:28:00,1.08867,1.08879,1.08865,1.08879,0
2017/05/01,15:29:00,1.08879,1.08879,1.08875,1.08879,0
2017/05/01,15:30:00,1.08880,1.08894,1.08880,1.08894,0
2017/05/01,15:31:00,1.08894,1.08898,1.08894,1.08898,0
2017/05/01,15:32:00,1.08898,1.08898,1.08892,1.08897,0
2017/05/01,15:33:00,1.08897,1.08904,1.08889,1.08897,0
2017/05/01,15:34:00,1.08900,1.08903,1.08874,1.08876,0
2017/05/01,15:35:00,1.08875,1.08875,1.08855,1.08862,0
2017/05/01,15:36:00,1.08861,1.08880,1.08851,1.08867,0
2017/05/01,15:37:00,1.08867,1.08868,1.08867,1.08868,0
2017/05/01,15:38:00,1.08867,1.08871,1.08865,1.08865,0
2017/05/01,15:39:00,1.08865,1.08872,1.08865,1.08872,0
2017/05/01,15:40:00,1.08872,1.08875,1.08871,1.08873,0
2017/05/01,15:41:00,1.08873,1.08876,1.08869,1.08875,0
2017/05/01,15:42:00,1.08874,1.08876,1.08869,1.08876,0
2017/05/01,15:43:00,1.08879,1.08879,1.08873,1.08873,0
2017/05/01,15:44:00,1.08873,1.08873,1.08862,1.08865,0
2017/05/01,15:45:00,1.08866,1.08870,1.08857,1.08870,0
2017/05/01,15:46:00,1.08872,1.08879,1.08872,1.08879,0
2017/05/01,15:47:00,1.08878,1.08893,1.08874,1.08893,0
2017/05/01,15:48:00,1.08893,1.08893,1.08885,1.08885,0
2017/05/01,15:49:00,1.08885,1.08889,1.08885,1.08889,0
2017/05/01,15:50:00,1.08889,1.08890,1.08886,1.08887,0
2017/05/01,15:51:00,1.08888,1.08889,1.08888,1.08888,0
2017/05/01,15:52:00,1.08889,1.08895,1.08888,1.08890,0
2017/05/01,15:53:00,1.08890,1.08890,1.08886,1.08886,0
2017/05/01,15:54:00,1.08887,1.08888,1.08886,1.08886,0
2017/05/01,15:55:00,1.08886,1.08886,1.08885,1.08885,0
2017/05/01,15:56:00,1.08884,1.08885,1.08883,1.08884,0
2017/05/01,15:57:00,1.08883,1.08885,1.08883,1.08884,0
2017/05/01,15:58:00,1.08884,1.08885,1.08883,1.08883,0
2017/05/01,15:59:00,1.08883,1.08883,1.08881,1.08881,0
2017/05/01,16:00:00,1.08878,1.08878,1.08874,1.08877,0
2017/05/01,16:01:00,1.08877,1.08877,1.08853,1.08853,0
2017/05/01,16:02:00,1.08853,1.08855,1.08844,1.08854,0
2017/05/01,16:03:00,1.08854,1.08874,1.08854,1.08874,0
2017/05/01,16:04:00,1.08875,1.08889,1.08875,1.08882,0
2017/05/01,16:05:00,1.08883,1.08888,1.08880,1.08887,0
2017/05/01,16:06:00,1.08887,1.08898,1.08887,1.08898,0
2017/05/01,16:07:00,1.08898,1.08902,1.08896,1.08898,0
2017/05/01,16:08:00,1.08898,1.08901,1.08898,1.08900,0
2017/05/01,16:09:00,1.08901,1.08906,1.08901,1.08905,0
2017/05/01,16:10:00,1.08904,1.08905,1.08899,1.08899,0
2017/05/01,16:11:00,1.08898,1.08898,1.08892,1.08893,0
2017/05/01,16:12:00,1.08892,1.08893,1.08886,1.08887,0
2017/05/01,16:13:00,1.08887,1.08892,1.08887,1.08891,0
2017/05/01,16:14:00,1.08891,1.08896,1.08878,1.08878,0
2017/05/01,16:15:00,1.08878,1.08884,1.08872,1.08884,0
2017/05/01,16:16:00,1.08885,1.08899,1.08883,1.08898,0
2017/05/01,16:17:00,1.08899,1.08900,1.08893,1.08899,0
2017/05/01,16:18:00,1.08900,1.08900,1.08895,1.08898,0
2017/05/01,16:19:00,1.08899,1.08902,1.08899,1.08901,0
2017/05/01,16:20:00,1.08901,1.08904,1.08899,1.08901,0
2017/05/01,16:21:00,1.08900,1.08904,1.08899,1.08900,0
2017/05/01,16:22:00,1.08901,1.08901,1.08892,1.08896,0
2017/05/01,16:23:00,1.08894,1.08895,1.08892,1.08895,0
2017/05/01,16:24:00,1.08895,1.08898,1.08895,1.08896,0
2017/05/01,16:25:00,1.08897,1.08897,1.08896,1.08897,0
2017/05/01,16:26:00,1.08899,1.08899,1.08896,1.08897,0
2017/05/01,16:27:00,1.08897,1.08897,1.08896,1.08897,0
2017/05/01,16:28:00,1.08898,1.08898,1.08897,1.08897,0
2017/05/01,16:29:00,1.08897,1.08899,1.08896,1.08897,0
2017/05/01,16:30:00,1.08896,1.08905,1.08896,1.08905,0
2017/05/01,16:31:00,1.08903,1.08913,1.08903,1.08912,0
2017/05/01,16:32:00,1.08911,1.08919,1.08911,1.08919,0
2017/05/01,16:33:00,1.08919,1.08920,1.08918,1.08920,0
2017/05/01,16:34:00,1.08918,1.08920,1.08916,1.08919,0
2017/05/01,16:35:00,1.08919,1.08930,1.08919,1.08929,0
2017/05/01,16:36:00,1.08929,1.08942,1.08929,1.08935,0
2017/05/01,16:37:00,1.08935,1.08942,1.08931,1.08938,0
2017/05/01,16:38:00,1.08938,1.08955,1.08936,1.08948,0
2017/05/01,16:39:00,1.08948,1.08948,1.08933,1.08947,0
2017/05/01,16:40:00,1.08947,1.08954,1.08935,1.08935,0
2017/05/01,16:41:00,1.08933,1.08935,1.08933,1.08935,0
2017/05/01,16:42:00,1.08934,1.08950,1.08933,1.08948,0
2017/05/01,16:43:00,1.08948,1.08948,1.08936,1.08936,0
2017/05/01,16:44:00,1.08936,1.08937,1.08935,1.08935,0
2017/05/01,16:45:00,1.08934,1.08934,1.08930,1.08933,0
2017/05/01,16:46:00,1.08934,1.08942,1.08934,1.08942,0
2017/05/01,16:47:00,1.08943,1.08943,1.08933,1.08933,0
2017/05/01,16:48:00,1.08932,1.08932,1.08921,1.08923,0
2017/05/01,16:49:00,1.08923,1.08925,1.08921,1.08921,0
2017/05/01,16:50:00,1.08920,1.08920,1.08917,1.08918,0
2017/05/01,16:51:00,1.08919,1.08922,1.08918,1.08921,0
2017/05/01,16:52:00,1.08921,1.08921,1.08913,1.08919,0
2017/05/01,16:53:00,1.08919,1.08919,1.08912,1.08914,0
2017/05/01,16:54:00,1.08914,1.08914,1.08905,1.08907,0
2017/05/01,16:55:00,1.08908,1.08910,1.08907,1.08909,0
2017/05/01,16:56:00,1.08908,1.08910,1.08906,1.08906,0
2017/05/01,16:57:00,1.08907,1.08907,1.08905,1.08907,0
2017/05/01,16:58:00,1.08906,1.08908,1.08905,1.08908,0
2017/05/01,16:59:00,1.08907,1.08915,1.08907,1.08912,0
2017/05/01,17:00:00,1.08910,1.08917,1.08904,1.08908,0
2017/05/01,17:01:00,1.08907,1.08920,1.08907,1.08920,0
2017/05/01,17:02:00,1.08919,1.08925,1.08919,1.08923,0
2017/05/01,17:03:00,1.08924,1.08924,1.08922,1.08924,0
2017/05/01,17:04:00,1.08925,1.08934,1.08925,1.08929,0
2017/05/01,17:05:00,1.08930,1.08930,1.08924,1.08924,0
2017/05/01,17:06:00,1.08924,1.08926,1.08924,1.08926,0
2017/05/01,17:07:00,1.08926,1.08927,1.08912,1.08914,0
2017/05/01,17:08:00,1.08914,1.08916,1.08913,1.08916,0
2017/05/01,17:09:00,1.08916,1.08919,1.08911,1.08919,0
2017/05/01,17:10:00,1.08920,1.08926,1.08919,1.08923,0
2017/05/01,17:11:00,1.08924,1.08927,1.08923,1.08927,0
2017/05/01,17:12:00,1.08928,1.08928,1.08922,1.08922,0
2017/05/01,17:13:00,1.08922,1.08923,1.08918,1.08922,0
2017/05/01,17:14:00,1.08923,1.08926,1.08923,1.08925,0
2017/05/01,17:15:00,1.08925,1.08941,1.08925,1.08939,0
2017/05/01,17:16:00,1.08939,1.08950,1.08939,1.08948,0
2017/05/01,17:17:00,1.08948,1.08949,1.08944,1.08948,0
2017/05/01,17:18:00,1.08948,1.08949,1.08945,1.08946,0
2017/05/01,17:19:00,1.08945,1.08945,1.08933,1.08934,0
2017/05/01,17:20:00,1.08934,1.08939,1.08934,1.08938,0
2017/05/01,17:21:00,1.08938,1.08942,1.08935,1.08936,0
2017/05/01,17:22:00,1.08936,1.08938,1.08929,1.08929,0
2017/05/01,17:23:00,1.08929,1.08931,1.08928,1.08930,0
2017/05/01,17:24:00,1.08928,1.08928,1.08927,1.08928,0
2017/05/01,17:25:00,1.08927,1.08927,1.08923,1.08923,0
2017/05/01,17:26:00,1.08923,1.08924,1.08923,1.08924,0
2017/05/01,17:27:00,1.08925,1.08925,1.08922,1.08923,0
2017/05/01,17:28:00,1.08923,1.08927,1.08921,1.08925,0
2017/05/01,17:29:00,1.08925,1.08934,1.08923,1.08934,0
2017/05/01,17:30:00,1.08934,1.08944,1.08934,1.08935,0
2017/05/01,17:31:00,1.08935,1.08936,1.08931,1.08932,0
2017/05/01,17:32:00,1.08932,1.08944,1.08931,1.08944,0
2017/05/01,17:33:00,1.08944,1.08955,1.08942,1.08942,0
2017/05/01,17:34:00,1.08943,1.08966,1.08942,1.08962,0
2017/05/01,17:35:00,1.08962,1.08977,1.08961,1.08977,0
2017/05/01,17:36:00,1.08982,1.08982,1.08968,1.08968,0
2017/05/01,17:37:00,1.08969,1.08971,1.08967,1.08968,0
2017/05/01,17:38:00,1.08968,1.08972,1.08961,1.08967,0
2017/05/01,17:39:00,1.08966,1.08969,1.08964,1.08969,0
2017/05/01,17:40:00,1.08968,1.08969,1.08964,1.08969,0
2017/05/01,17:41:00,1.08969,1.08969,1.08968,1.08968,0
2017/05/01,17:42:00,1.08967,1.08978,1.08967,1.08977,0
2017/05/01,17:43:00,1.08978,1.08984,1.08961,1.08966,0
2017/05/01,17:44:00,1.08966,1.08976,1.08964,1.08968,0
2017/05/01,17:45:00,1.08968,1.08972,1.08968,1.08972,0
2017/05/01,17:46:00,1.08972,1.08973,1.08969,1.08969,0
2017/05/01,17:47:00,1.08970,1.08970,1.08969,1.08969,0
2017/05/01,17:48:00,1.08968,1.08969,1.08962,1.08963,0
2017/05/01,17:49:00,1.08963,1.08973,1.08963,1.08973,0
2017/05/01,17:50:00,1.08972,1.08972,1.08969,1.08970,0
2017/05/01,17:51:00,1.08964,1.08968,1.08961,1.08968,0
2017/05/01,17:52:00,1.08969,1.08976,1.08969,1.08976,0
2017/05/01,17:53:00,1.08976,1.08982,1.08975,1.08978,0
2017/05/01,17:54:00,1.08978,1.08979,1.08975,1.08979,0
2017/05/01,17:55:00,1.08979,1.08992,1.08979,1.08986,0
2017/05/01,17:56:00,1.08986,1.08991,1.08984,1.08991,0
2017/05/01,17:57:00,1.08989,1.08992,1.08989,1.08992,0
2017/05/01,17:58:00,1.08992,1.08999,1.08992,1.08998,0
2017/05/01,17:59:00,1.08999,1.09000,1.08997,1.08997,0
2017/05/01,18:00:00,1.08998,1.08998,1.08992,1.08993,0
2017/05/01,18:01:00,1.08992,1.08994,1.08985,1.08985,0
2017/05/01,18:02:00,1.08984,1.08985,1.08968,1.08982,0
2017/05/01,18:03:00,1.08981,1.08990,1.08978,1.08988,0
2017/05/01,18:04:00,1.08989,1.08989,1.08978,1.08979,0
2017/05/01,18:05:00,1.08983,1.08983,1.08983,1.08983,0
2017/05/01,18:06:00,1.08984,1.08988,1.08983,1.08988,0
2017/05/01,18:07:00,1.08988,1.08988,1.08983,1.08986,0
2017/05/01,18:08:00,1.08986,1.08988,1.08985,1.08985,0
2017/05/01,18:09:00,1.08985,1.08985,1.08982,1.08982,0
2017/05/01,18:10:00,1.08981,1.08981,1.08978,1.08978,0
2017/05/01,18:11:00,1.08979,1.08979,1.08976,1.08977,0
2017/05/01,18:12:00,1.08976,1.08977,1.08964,1.08965,0
2017/05/01,18:13:00,1.08963,1.08963,1.08958,1.08962,0
2017/05/01,18:14:00,1.08960,1.08960,1.08959,1.08960,0
2017/05/01,18:15:00,1.08959,1.08960,1.08957,1.08958,0
2017/05/01,18:16:00,1.08957,1.08958,1.08952,1.08952,0
2017/05/01,18:17:00,1.08953,1.08965,1.08953,1.08964,0
2017/05/01,18:18:00,1.08963,1.08964,1.08960,1.08961,0
2017/05/01,18:19:00,1.08958,1.08964,1.08958,1.08963,0
2017/05/01,18:20:00,1.08956,1.08959,1.08953,1.08955,0
2017/05/01,18:21:00,1.08955,1.08962,1.08952,1.08952,0
2017/05/01,18:22:00,1.08953,1.08957,1.08953,1.08957,0
2017/05/01,18:23:00,1.08960,1.08965,1.08960,1.08961,0
2017/05/01,18:24:00,1.08962,1.08972,1.08962,1.08968,0
2017/05/01,18:25:00,1.08968,1.08969,1.08962,1.08968,0
2017/05/01,18:26:00,1.08969,1.08970,1.08969,1.08970,0
2017/05/01,18:27:00,1.08970,1.08973,1.08969,1.08970,0
2017/05/01,18:28:00,1.08970,1.08972,1.08970,1.08972,0
2017/05/01,18:29:00,1.08972,1.08973,1.08972,1.08972,0
2017/05/01,18:30:00,1.08978,1.08982,1.08977,1.08982,0
2017/05/01,18:31:00,1.08981,1.08982,1.08979,1.08980,0
2017/05/01,18:32:00,1.08981,1.08983,1.08980,1.08982,0
2017/05/01,18:33:00,1.08981,1.08981,1.08976,1.08976,0
2017/05/01,18:34:00,1.08976,1.08977,1.08971,1.08976,0
2017/05/01,18:35:00,1.08976,1.08976,1.08975,1.08975,0
2017/05/01,18:36:00,1.08974,1.08974,1.08973,1.08974,0
2017/05/01,18:37:00,1.08976,1.08976,1.08976,1.08976,0
2017/05/01,18:38:00,1.08970,1.08970,1.08969,1.08969,0
2017/05/01,18:39:00,1.08971,1.08980,1.08971,1.08978,0
2017/05/01,18:40:00,1.08978,1.08979,1.08977,1.08978,0
2017/05/01,18:41:00,1.08978,1.08979,1.08974,1.08974,0
2017/05/01,18:42:00,1.08974,1.08974,1.08969,1.08969,0
2017/05/01,18:43:00,1.08969,1.08969,1.08966,1.08967,0
2017/05/01,18:44:00,1.08967,1.08969,1.08967,1.08969,0
2017/05/01,18:45:00,1.08969,1.08971,1.08967,1.08971,0
2017/05/01,18:46:00,1.08970,1.08977,1.08970,1.08975,0
2017/05/01,18:47:00,1.08976,1.08978,1.08974,1.08977,0
2017/05/01,18:48:00,1.08977,1.08985,1.08977,1.08985,0
2017/05/01,18:49:00,1.08985,1.08987,1.08985,1.08986,0
2017/05/01,18:50:00,1.08987,1.08987,1.08980,1.08984,0
2017/05/01,18:51:00,1.08984,1.08985,1.08983,1.08984,0
2017/05/01,18:52:00,1.08983,1.08984,1.08979,1.08980,0
2017/05/01,18:53:00,1.08982,1.08982,1.08978,1.08980,0
2017/05/01,18:54:00,1.08980,1.08985,1.08980,1.08982,0
2017/05/01,18:55:00,1.08983,1.08985,1.08982,1.08983,0
2017/05/01,18:56:00,1.08984,1.08985,1.08983,1.08983,0
2017/05/01,18:57:00,1.08982,1.08982,1.08979,1.08980,0
2017/05/01,18:58:00,1.08980,1.08985,1.08980,1.08985,0
2017/05/01,18:59:00,1.08984,1.08987,1.08983,1.08985,0
2017/05/01,19:00:00,1.08986,1.08995,1.08986,1.08987,0
2017/05/01,19:01:00,1.08987,1.08989,1.08983,1.08989,0
2017/05/01,19:02:00,1.08990,1.08990,1.08989,1.08989,0
2017/05/01,19:03:00,1.08992,1.08993,1.08989,1.08991,0
2017/05/01,19:04:00,1.08990,1.08990,1.08982,1.08985,0
2017/05/01,19:05:00,1.08985,1.08993,1.08985,1.08993,0
2017/05/01,19:06:00,1.08992,1.09000,1.08991,1.08994,0
2017/05/01,19:07:00,1.08995,1.09002,1.08994,1.09000,0
2017/05/01,19:08:00,1.08999,1.09001,1.08993,1.08993,0
2017/05/01,19:09:00,1.08994,1.09007,1.08993,1.09006,0
2017/05/01,19:10:00,1.09007,1.09007,1.09002,1.09006,0
2017/05/01,19:11:00,1.09007,1.09007,1.09004,1.09004,0
2017/05/01,19:12:00,1.09001,1.09007,1.09001,1.09007,0
2017/05/01,19:13:00,1.09006,1.09008,1.09005,1.09006,0
2017/05/01,19:14:00,1.09006,1.09008,1.08994,1.08994,0
2017/05/01,19:15:00,1.08995,1.08997,1.08994,1.08997,0
2017/05/01,19:16:00,1.08997,1.08997,1.08996,1.08997,0
2017/05/01,19:17:00,1.08996,1.09005,1.08996,1.09005,0
2017/05/01,19:18:00,1.09004,1.09008,1.09004,1.09007,0
2017/05/01,19:19:00,1.09007,1.09008,1.09007,1.09007,0
2017/05/01,19:20:00,1.09006,1.09008,1.09001,1.09002,0
2017/05/01,19:21:00,1.09001,1.09002,1.08997,1.08997,0
2017/05/01,19:22:00,1.08998,1.09000,1.08995,1.08996,0
2017/05/01,19:23:00,1.08995,1.08997,1.08995,1.08996,0
2017/05/01,19:24:00,1.08997,1.08998,1.08996,1.08996,0
2017/05/01,19:25:00,1.08995,1.08996,1.08995,1.08996,0
2017/05/01,19:26:00,1.08996,1.08997,1.08994,1.08997,0
2017/05/01,19:27:00,1.08996,1.09000,1.08990,1.08993,0
2017/05/01,19:28:00,1.08994,1.08998,1.08994,1.08998,0
2017/05/01,19:29:00,1.08998,1.08998,1.08989,1.08989,0
2017/05/01,19:30:00,1.08989,1.08990,1.08983,1.08988,0
2017/05/01,19:31:00,1.08987,1.08992,1.08984,1.08989,0
2017/05/01,19:32:00,1.08988,1.08991,1.08986,1.08986,0
2017/05/01,19:33:00,1.08988,1.08994,1.08987,1.08993,0
2017/05/01,19:34:00,1.08994,1.09007,1.08994,1.09007,0
2017/05/01,19:35:00,1.09008,1.09011,1.09006,1.09009,0
2017/05/01,19:36:00,1.09009,1.09011,1.09004,1.09008,0
2017/05/01,19:37:00,1.09008,1.09009,1.08993,1.08993,0
2017/05/01,19:38:00,1.08993,1.09001,1.08993,1.09001,0
2017/05/01,19:39:00,1.09000,1.09001,1.08992,1.08992,0
2017/05/01,19:40:00,1.08994,1.08997,1.08992,1.08996,0
2017/05/01,19:41:00,1.08995,1.08996,1.08992,1.08996,0
2017/05/01,19:42:00,1.08995,1.08999,1.08994,1.08999,0
2017/05/01,19:43:00,1.08999,1.09004,1.08999,1.09004,0
2017/05/01,19:44:00,1.09005,1.09009,1.09001,1.09005,0
2017/05/01,19:45:00,1.09004,1.09005,1.09000,1.09004,0
2017/05/01,19:46:00,1.09003,1.09014,1.09000,1.09007,0
2017/05/01,19:47:00,1.09006,1.09012,1.09005,1.09011,0
2017/05/01,19:48:00,1.09012,1.09014,1.09009,1.09010,0
2017/05/01,19:49:00,1.09011,1.09012,1.09008,1.09008,0
2017/05/01,19:50:00,1.09006,1.09007,1.08992,1.08997,0
2017/05/01,19:51:00,1.08996,1.09005,1.08996,1.09004,0
2017/05/01,19:52:00,1.09002,1.09006,1.08986,1.08986,0
2017/05/01,19:53:00,1.08986,1.08999,1.08986,1.08993,0
2017/05/01,19:54:00,1.08996,1.08996,1.08993,1.08993,0
2017/05/01,19:56:00,1.08993,1.08996,1.08992,1.08993,0
2017/05/01,19:57:00,1.08992,1.08993,1.08985,1.08992,0
2017/05/01,19:58:00,1.08993,1.08997,1.08978,1.08978,0
2017/05/01,19:59:00,1.08978,1.08978,1.08973,1.08977,0
2017/05/01,20:00:00,1.08978,1.09000,1.08976,1.08999,0
2017/05/01,20:01:00,1.08998,1.08998,1.08980,1.08983,0
2017/05/01,20:02:00,1.08980,1.08987,1.08977,1.08985,0
2017/05/01,20:03:00,1.08985,1.08985,1.08973,1.08974,0
2017/05/01,20:04:00,1.08976,1.08980,1.08973,1.08973,0
2017/05/01,20:05:00,1.08976,1.08988,1.08976,1.08988,0
2017/05/01,20:06:00,1.08988,1.08992,1.08982,1.08985,0
2017/05/01,20:07:00,1.08984,1.08984,1.08973,1.08976,0
2017/05/01,20:08:00,1.08975,1.08978,1.08971,1.08978,0
2017/05/01,20:09:00,1.08977,1.08982,1.08975,1.08981,0
2017/05/01,20:10:00,1.08980,1.08981,1.08976,1.08977,0
2017/05/01,20:11:00,1.08977,1.08984,1.08975,1.08984,0
2017/05/01,20:12:00,1.08985,1.08986,1.08977,1.08978,0
2017/05/01,20:13:00,1.08977,1.08977,1.08965,1.08971,0
2017/05/01,20:14:00,1.08972,1.08980,1.08972,1.08980,0
2017/05/01,20:15:00,1.08980,1.08983,1.08978,1.08983,0
2017/05/01,20:16:00,1.08983,1.08984,1.08972,1.08973,0
2017/05/01,20:17:00,1.08973,1.08977,1.08972,1.08976,0
2017/05/01,20:18:00,1.08978,1.08989,1.08978,1.08989,0
2017/05/01,20:19:00,1.08989,1.08990,1.08981,1.08987,0
2017/05/01,20:20:00,1.08989,1.08991,1.08988,1.08990,0
2017/05/01,20:21:00,1.08989,1.08989,1.08980,1.08982,0
2017/05/01,20:22:00,1.08981,1.08981,1.08979,1.08979,0
2017/05/01,20:23:00,1.08978,1.08978,1.08973,1.08976,0
2017/05/01,20:24:00,1.08975,1.08979,1.08973,1.08975,0
2017/05/01,20:25:00,1.08977,1.08977,1.08975,1.08975,0
2017/05/01,20:26:00,1.08974,1.08974,1.08967,1.08970,0
2017/05/01,20:27:00,1.08970,1.08971,1.08965,1.08970,0
2017/05/01,20:28:00,1.08970,1.08978,1.08969,1.08970,0
2017/05/01,20:29:00,1.08970,1.08970,1.08963,1.08963,0
2017/05/01,20:30:00,1.08964,1.08967,1.08961,1.08961,0
2017/05/01,20:31:00,1.08961,1.08961,1.08960,1.08960,0
2017/05/01,20:32:00,1.08960,1.08968,1.08960,1.08968,0
2017/05/01,20:33:00,1.08968,1.08972,1.08966,1.08972,0
2017/05/01,20:34:00,1.08971,1.08976,1.08970,1.08974,0
2017/05/01,20:35:00,1.08975,1.08980,1.08975,1.08975,0
2017/05/01,20:36:00,1.08975,1.08976,1.08974,1.08974,0
2017/05/01,20:37:00,1.08975,1.08975,1.08972,1.08974,0
2017/05/01,20:38:00,1.08974,1.08978,1.08974,1.08977,0
2017/05/01,20:39:00,1.08978,1.08979,1.08976,1.08978,0
2017/05/01,20:40:00,1.08977,1.08978,1.08971,1.08977,0
2017/05/01,20:41:00,1.08977,1.09000,1.08977,1.09000,0
2017/05/01,20:42:00,1.09001,1.09019,1.09001,1.09018,0
2017/05/01,20:43:00,1.09018,1.09021,1.09015,1.09021,0
2017/05/01,20:44:00,1.09021,1.09021,1.09014,1.09015,0
2017/05/01,20:45:00,1.09014,1.09014,1.09008,1.09014,0
2017/05/01,20:46:00,1.09014,1.09014,1.09005,1.09007,0
2017/05/01,20:47:00,1.09007,1.09009,1.09004,1.09004,0
2017/05/01,20:48:00,1.09009,1.09015,1.09009,1.09014,0
2017/05/01,20:49:00,1.09016,1.09025,1.09016,1.09017,0
2017/05/01,20:50:00,1.09017,1.09018,1.09016,1.09016,0
2017/05/01,20:51:00,1.09016,1.09019,1.09014,1.09017,0
2017/05/01,20:52:00,1.09017,1.09019,1.09016,1.09018,0
2017/05/01,20:53:00,1.09018,1.09022,1.09018,1.09019,0
2017/05/01,20:54:00,1.09019,1.09019,1.09014,1.09014,0
2017/05/01,20:55:00,1.09014,1.09016,1.09011,1.09013,0
2017/05/01,20:56:00,1.09013,1.09016,1.09011,1.09011,0
2017/05/01,20:57:00,1.09012,1.09019,1.09012,1.09018,0
2017/05/01,20:58:00,1.09019,1.09023,1.09016,1.09020,0
2017/05/01,20:59:00,1.09019,1.09055,1.09019,1.09052,0
2017/05/01,21:00:00,1.09053,1.09055,1.09049,1.09054,0
2017/05/01,21:01:00,1.09053,1.09055,1.09049,1.09049,0
2017/05/01,21:02:00,1.09049,1.09049,1.09037,1.09041,0
2017/05/01,21:03:00,1.09040,1.09051,1.09036,1.09050,0
2017/05/01,21:04:00,1.09050,1.09050,1.09045,1.09048,0
2017/05/01,21:05:00,1.09046,1.09058,1.09045,1.09058,0
2017/05/01,21:06:00,1.09058,1.09061,1.09054,1.09058,0
2017/05/01,21:07:00,1.09057,1.09057,1.09050,1.09050,0
2017/05/01,21:08:00,1.09053,1.09055,1.09047,1.09049,0
2017/05/01,21:09:00,1.09050,1.09052,1.09050,1.09052,0
2017/05/01,21:10:00,1.09052,1.09061,1.09052,1.09060,0
2017/05/01,21:11:00,1.09059,1.09061,1.09058,1.09060,0
2017/05/01,21:12:00,1.09060,1.09078,1.09060,1.09069,0
2017/05/01,21:13:00,1.09068,1.09094,1.09067,1.09087,0
2017/05/01,21:14:00,1.09089,1.09095,1.09088,1.09090,0
2017/05/01,21:15:00,1.09091,1.09105,1.09091,1.09092,0
2017/05/01,21:16:00,1.09091,1.09112,1.09091,1.09108,0
2017/05/01,21:17:00,1.09107,1.09111,1.09097,1.09097,0
2017/05/01,21:18:00,1.09097,1.09097,1.09088,1.09088,0
2017/05/01,21:19:00,1.09088,1.09092,1.09082,1.09088,0
2017/05/01,21:20:00,1.09087,1.09097,1.09085,1.09096,0
2017/05/01,21:21:00,1.09097,1.09106,1.09097,1.09104,0
2017/05/01,21:22:00,1.09103,1.09104,1.09085,1.09088,0
2017/05/01,21:23:00,1.09088,1.09089,1.09063,1.09077,0
2017/05/01,21:24:00,1.09078,1.09079,1.09058,1.09059,0
2017/05/01,21:25:00,1.09058,1.09058,1.09043,1.09048,0
2017/05/01,21:26:00,1.09049,1.09049,1.09044,1.09046,0
2017/05/01,21:27:00,1.09046,1.09049,1.09045,1.09048,0
2017/05/01,21:28:00,1.09048,1.09055,1.09046,1.09053,0
2017/05/01,21:29:00,1.09052,1.09063,1.09052,1.09058,0
2017/05/01,21:30:00,1.09058,1.09087,1.09058,1.09083,0
2017/05/01,21:31:00,1.09082,1.09146,1.09074,1.09146,0
2017/05/01,21:32:00,1.09147,1.09147,1.09122,1.09128,0
2017/05/01,21:33:00,1.09128,1.09128,1.09118,1.09124,0
2017/05/01,21:34:00,1.09124,1.09126,1.09110,1.09122,0
2017/05/01,21:35:00,1.09121,1.09139,1.09103,1.09132,0
2017/05/01,21:36:00,1.09132,1.09162,1.09131,1.09133,0
2017/05/01,21:37:00,1.09133,1.09140,1.09127,1.09140,0
2017/05/01,21:38:00,1.09139,1.09144,1.09135,1.09141,0
2017/05/01,21:39:00,1.09141,1.09148,1.09136,1.09146,0
2017/05/01,21:40:00,1.09146,1.09151,1.09145,1.09151,0
2017/05/01,21:41:00,1.09150,1.09184,1.09145,1.09177,0
2017/05/01,21:42:00,1.09177,1.09179,1.09166,1.09177,0
2017/05/01,21:43:00,1.09176,1.09187,1.09176,1.09184,0
2017/05/01,21:44:00,1.09184,1.09190,1.09180,1.09184,0
2017/05/01,21:45:00,1.09184,1.09203,1.09179,1.09200,0
2017/05/01,21:46:00,1.09199,1.09206,1.09186,1.09198,0
2017/05/01,21:47:00,1.09200,1.09201,1.09187,1.09194,0
2017/05/01,21:48:00,1.09193,1.09195,1.09183,1.09194,0
2017/05/01,21:49:00,1.09194,1.09202,1.09193,1.09193,0
2017/05/01,21:50:00,1.09193,1.09197,1.09189,1.09193,0
2017/05/01,21:51:00,1.09195,1.09208,1.09194,1.09202,0
2017/05/01,21:52:00,1.09202,1.09202,1.09185,1.09187,0
2017/05/01,21:53:00,1.09187,1.09201,1.09182,1.09200,0
2017/05/01,21:54:00,1.09201,1.09208,1.09198,1.09206,0
2017/05/01,21:55:00,1.09206,1.09218,1.09202,1.09206,0
2017/05/01,21:56:00,1.09204,1.09208,1.09198,1.09208,0
2017/05/01,21:57:00,1.09208,1.09218,1.09188,1.09188,0
2017/05/01,21:58:00,1.09190,1.09190,1.09173,1.09174,0
2017/05/01,21:59:00,1.09174,1.09181,1.09162,1.09176,0
2017/05/01,22:00:00,1.09176,1.09176,1.09162,1.09166,0
2017/05/01,22:01:00,1.09166,1.09175,1.09151,1.09158,0
2017/05/01,22:02:00,1.09158,1.09163,1.09153,1.09160,0
2017/05/01,22:03:00,1.09160,1.09160,1.09141,1.09141,0
2017/05/01,22:04:00,1.09143,1.09149,1.09133,1.09141,0
2017/05/01,22:05:00,1.09143,1.09149,1.09137,1.09149,0
2017/05/01,22:06:00,1.09149,1.09161,1.09144,1.09156,0
2017/05/01,22:07:00,1.09153,1.09153,1.09145,1.09145,0
2017/05/01,22:08:00,1.09146,1.09154,1.09140,1.09140,0
2017/05/01,22:09:00,1.09140,1.09153,1.09128,1.09143,0
2017/05/01,22:10:00,1.09143,1.09143,1.09115,1.09128,0
2017/05/01,22:11:00,1.09128,1.09135,1.09099,1.09101,0
2017/05/01,22:12:00,1.09100,1.09104,1.09079,1.09079,0
2017/05/01,22:13:00,1.09080,1.09093,1.09069,1.09083,0
2017/05/01,22:14:00,1.09083,1.09090,1.09081,1.09086,0
2017/05/01,22:15:00,1.09085,1.09085,1.09074,1.09077,0
2017/05/01,22:16:00,1.09078,1.09092,1.09077,1.09088,0
2017/05/01,22:17:00,1.09087,1.09087,1.09076,1.09079,0
2017/05/01,22:18:00,1.09079,1.09091,1.09079,1.09091,0
2017/05/01,22:19:00,1.09090,1.09104,1.09090,1.09098,0
2017/05/01,22:20:00,1.09098,1.09114,1.09097,1.09108,0
2017/05/01,22:21:00,1.09108,1.09111,1.09096,1.09103,0
2017/05/01,22:22:00,1.09104,1.09111,1.09094,1.09111,0
2017/05/01,22:23:00,1.09110,1.09110,1.09093,1.09094,0
2017/05/01,22:24:00,1.09093,1.09102,1.09088,1.09102,0
2017/05/01,22:25:00,1.09102,1.09115,1.09102,1.09109,0
2017/05/01,22:26:00,1.09107,1.09107,1.09087,1.09091,0
2017/05/01,22:27:00,1.09093,1.09101,1.09092,1.09101,0
2017/05/01,22:28:00,1.09101,1.09101,1.09092,1.09094,0
2017/05/01,22:29:00,1.09094,1.09100,1.09089,1.09090,0
2017/05/01,22:30:00,1.09090,1.09096,1.09086,1.09088,0
2017/05/01,22:31:00,1.09088,1.09091,1.09083,1.09089,0
2017/05/01,22:32:00,1.09089,1.09097,1.09085,1.09095,0
2017/05/01,22:33:00,1.09094,1.09111,1.09079,1.09110,0
2017/05/01,22:34:00,1.09110,1.09120,1.09106,1.09107,0
2017/05/01,22:35:00,1.09107,1.09115,1.09085,1.09088,0
2017/05/01,22:36:00,1.09088,1.09090,1.09073,1.09074,0
2017/05/01,22:37:00,1.09074,1.09091,1.09073,1.09085,0
2017/05/01,22:38:00,1.09084,1.09104,1.09084,1.09088,0
2017/05/01,22:39:00,1.09089,1.09099,1.09087,1.09096,0
2017/05/01,22:40:00,1.09095,1.09097,1.09090,1.09097,0
2017/05/01,22:41:00,1.09096,1.09096,1.09085,1.09095,0
2017/05/01,22:42:00,1.09094,1.09099,1.09090,1.09099,0
2017/05/01,22:43:00,1.09100,1.09100,1.09090,1.09090,0
2017/05/01,22:44:00,1.09091,1.09098,1.09090,1.09095,0
2017/05/01,22:45:00,1.09095,1.09096,1.09093,1.09095,0
2017/05/01,22:46:00,1.09095,1.09095,1.09087,1.09091,0
2017/05/01,22:47:00,1.09092,1.09105,1.09092,1.09096,0
2017/05/01,22:48:00,1.09095,1.09096,1.09082,1.09090,0
2017/05/01,22:49:00,1.09090,1.09113,1.09087,1.09112,0
2017/05/01,22:50:00,1.09112,1.09113,1.09092,1.09092,0
2017/05/01,22:51:00,1.09092,1.09097,1.09074,1.09087,0
2017/05/01,22:52:00,1.09087,1.09088,1.09082,1.09087,0
2017/05/01,22:53:00,1.09086,1.09087,1.09075,1.09080,0
2017/05/01,22:54:00,1.09080,1.09095,1.09080,1.09084,0
2017/05/01,22:55:00,1.09084,1.09086,1.09057,1.09066,0
2017/05/01,22:56:00,1.09066,1.09067,1.09056,1.09062,0
2017/05/01,22:57:00,1.09062,1.09067,1.09060,1.09067,0
2017/05/01,22:58:00,1.09067,1.09071,1.09063,1.09068,0
2017/05/01,22:59:00,1.09069,1.09080,1.09067,1.09080,0
2017/05/01,23:00:00,1.09082,1.09105,1.09082,1.09100,0
2017/05/01,23:01:00,1.09095,1.09212,1.09095,1.09128,0
2017/05/01,23:02:00,1.09130,1.09137,1.09103,1.09119,0
2017/05/01,23:03:00,1.09119,1.09143,1.09109,1.09141,0
2017/05/01,23:04:00,1.09141,1.09145,1.09110,1.09141,0
2017/05/01,23:05:00,1.09141,1.09141,1.09116,1.09139,0
2017/05/01,23:06:00,1.09139,1.09146,1.09130,1.09131,0
2017/05/01,23:07:00,1.09130,1.09166,1.09128,1.09161,0
2017/05/01,23:08:00,1.09159,1.09170,1.09151,1.09168,0
2017/05/01,23:09:00,1.09168,1.09179,1.09161,1.09179,0
2017/05/01,23:10:00,1.09180,1.09196,1.09175,1.09192,0
2017/05/01,23:11:00,1.09192,1.09220,1.09192,1.09218,0
2017/05/01,23:12:00,1.09218,1.09219,1.09197,1.09197,0
2017/05/01,23:13:00,1.09197,1.09203,1.09193,1.09193,0
2017/05/01,23:14:00,1.09192,1.09196,1.09183,1.09187,0
2017/05/01,23:15:00,1.09188,1.09194,1.09177,1.09177,0
2017/05/01,23:16:00,1.09177,1.09184,1.09171,1.09174,0
2017/05/01,23:17:00,1.09174,1.09181,1.09152,1.09157,0
2017/05/01,23:18:00,1.09158,1.09167,1.09156,1.09158,0
2017/05/01,23:19:00,1.09165,1.09178,1.09165,1.09169,0
2017/05/01,23:20:00,1.09170,1.09185,1.09170,1.09181,0
2017/05/01,23:21:00,1.09181,1.09196,1.09177,1.09196,0
2017/05/01,23:22:00,1.09194,1.09196,1.09190,1.09191,0
2017/05/01,23:23:00,1.09191,1.09213,1.09190,1.09213,0
2017/05/01,23:24:00,1.09212,1.09236,1.09211,1.09236,0
2017/05/01,23:25:00,1.09236,1.09237,1.09213,1.09230,0
2017/05/01,23:26:00,1.09229,1.09230,1.09202,1.09218,0
2017/05/01,23:27:00,1.09219,1.09230,1.09208,1.09220,0
2017/05/01,23:28:00,1.09221,1.09226,1.09200,1.09210,0
2017/05/01,23:29:00,1.09211,1.09231,1.09206,1.09219,0
2017/05/01,23:30:00,1.09219,1.09220,1.09214,1.09216,0
2017/05/01,23:31:00,1.09216,1.09222,1.09207,1.09210,0
2017/05/01,23:32:00,1.09210,1.09233,1.09202,1.09231,0
2017/05/01,23:33:00,1.09230,1.09233,1.09212,1.09213,0
2017/05/01,23:34:00,1.09212,1.09214,1.09192,1.09193,0
2017/05/01,23:35:00,1.09195,1.09201,1.09186,1.09196,0
2017/05/01,23:36:00,1.09196,1.09201,1.09191,1.09199,0
2017/05/01,23:37:00,1.09199,1.09202,1.09192,1.09202,0
2017/05/01,23:38:00,1.09201,1.09208,1.09194,1.09200,0
2017/05/01,23:39:00,1.09201,1.09208,1.09196,1.09204,0
2017/05/01,23:40:00,1.09204,1.09205,1.09190,1.09193,0
2017/05/01,23:41:00,1.09192,1.09193,1.09179,1.09183,0
2017/05/01,23:42:00,1.09177,1.09189,1.09174,1.09183,0
2017/05/01,23:43:00,1.09182,1.09183,1.09170,1.09179,0
2017/05/01,23:44:00,1.09180,1.09183,1.09172,1.09182,0
2017/05/01,23:45:00,1.09180,1.09194,1.09166,1.09167,0
2017/05/01,23:46:00,1.09165,1.09177,1.09152,1.09154,0
2017/05/01,23:47:00,1.09155,1.09172,1.09151,1.09165,0
2017/05/01,23:48:00,1.09167,1.09179,1.09167,1.09175,0
2017/05/01,23:49:00,1.09175,1.09175,1.09144,1.09148,0
2017/05/01,23:50:00,1.09150,1.09158,1.09145,1.09149,0
2017/05/01,23:51:00,1.09149,1.09151,1.09144,1.09147,0
2017/05/01,23:52:00,1.09147,1.09156,1.09145,1.09150,0
2017/05/01,23:53:00,1.09151,1.09154,1.09149,1.09149,0
2017/05/01,23:54:00,1.09149,1.09171,1.09148,1.09171,0
2017/05/01,23:55:00,1.09171,1.09173,1.09155,1.09160,0
2017/05/01,23:56:00,1.09160,1.09170,1.09157,1.09165,0
2017/05/01,23:57:00,1.09166,1.09191,1.09166,1.09180,0
2017/05/01,23:58:00,1.09180,1.09187,1.09176,1.09178,0
2017/05/01,23:59:00,1.09178,1.09181,1.09154,1.09155,0
2017/05/02,00:00:00,1.09155,1.09173,1.09154,1.09155,0
2017/05/02,00:01:00,1.09155,1.09184,1.09148,1.09175,0
2017/05/02,00:02:00,1.09175,1.09189,1.09168,1.09169,0
2017/05/02,00:03:00,1.09168,1.09176,1.09166,1.09167,0
2017/05/02,00:04:00,1.09167,1.09167,1.09161,1.09163,0
2017/05/02,00:05:00,1.09161,1.09172,1.09147,1.09148,0
2017/05/02,00:06:00,1.09155,1.09167,1.09153,1.09163,0
2017/05/02,00:07:00,1.09163,1.09164,1.09144,1.09152,0
2017/05/02,00:08:00,1.09152,1.09154,1.09144,1.09144,0
2017/05/02,00:09:00,1.09144,1.09153,1.09140,1.09144,0
2017/05/02,00:10:00,1.09144,1.09160,1.09144,1.09159,0
2017/05/02,00:11:00,1.09158,1.09178,1.09157,1.09170,0
2017/05/02,00:12:00,1.09169,1.09169,1.09157,1.09159,0
2017/05/02,00:13:00,1.09158,1.09161,1.09146,1.09147,0
2017/05/02,00:14:00,1.09148,1.09148,1.09141,1.09141,0
2017/05/02,00:15:00,1.09142,1.09146,1.09123,1.09135,0
2017/05/02,00:16:00,1.09135,1.09144,1.09126,1.09136,0
2017/05/02,00:17:00,1.09136,1.09141,1.09119,1.09119,0
2017/05/02,00:18:00,1.09120,1.09144,1.09120,1.09144,0
2017/05/02,00:19:00,1.09145,1.09159,1.09142,1.09144,0
2017/05/02,00:20:00,1.09145,1.09149,1.09131,1.09147,0
2017/05/02,00:21:00,1.09147,1.09148,1.09140,1.09144,0
2017/05/02,00:22:00,1.09145,1.09147,1.09136,1.09145,0
2017/05/02,00:23:00,1.09146,1.09150,1.09134,1.09136,0
2017/05/02,00:24:00,1.09137,1.09143,1.09136,1.09141,0
2017/05/02,00:25:00,1.09141,1.09144,1.09136,1.09140,0
2017/05/02,00:26:00,1.09141,1.09141,1.09126,1.09129,0
2017/05/02,00:27:00,1.09129,1.09135,1.09127,1.09135,0
2017/05/02,00:28:00,1.09135,1.09146,1.09133,1.09143,0
2017/05/02,00:29:00,1.09144,1.09147,1.09143,1.09145,0
2017/05/02,00:30:00,1.09145,1.09158,1.09142,1.09143,0
2017/05/02,00:31:00,1.09143,1.09148,1.09134,1.09142,0
2017/05/02,00:32:00,1.09142,1.09142,1.09132,1.09136,0
2017/05/02,00:33:00,1.09136,1.09138,1.09133,1.09135,0
2017/05/02,00:34:00,1.09135,1.09140,1.09135,1.09139,0
2017/05/02,00:35:00,1.09140,1.09155,1.09140,1.09144,0
2017/05/02,00:36:00,1.09143,1.09146,1.09139,1.09144,0
2017/05/02,00:37:00,1.09144,1.09147,1.09132,1.09132,0
2017/05/02,00:38:00,1.09132,1.09140,1.09132,1.09138,0
2017/05/02,00:39:00,1.09137,1.09139,1.09113,1.09119,0
2017/05/02,00:40:00,1.09118,1.09122,1.09101,1.09110,0
2017/05/02,00:41:00,1.09111,1.09114,1.09088,1.09089,0
2017/05/02,00:42:00,1.09089,1.09131,1.09089,1.09131,0
2017/05/02,00:43:00,1.09131,1.09139,1.09120,1.09134,0
2017/05/02,00:44:00,1.09135,1.09158,1.09134,1.09150,0
2017/05/02,00:45:00,1.09150,1.09178,1.09150,1.09166,0
2017/05/02,00:46:00,1.09166,1.09166,1.09142,1.09143,0
2017/05/02,00:47:00,1.09142,1.09149,1.09103,1.09133,0
2017/05/02,00:48:00,1.09133,1.09165,1.09131,1.09165,0
2017/05/02,00:49:00,1.09165,1.09170,1.09158,1.09169,0
2017/05/02,00:50:00,1.09169,1.09169,1.09147,1.09148,0
2017/05/02,00:51:00,1.09148,1.09148,1.09131,1.09131,0
2017/05/02,00:52:00,1.09131,1.09149,1.09129,1.09140,0
2017/05/02,00:53:00,1.09139,1.09139,1.09131,1.09135,0
2017/05/02,00:54:00,1.09135,1.09158,1.09131,1.09146,0
2017/05/02,00:55:00,1.09147,1.09147,1.09129,1.09143,0
2017/05/02,00:56:00,1.09143,1.09145,1.09125,1.09137,0
2017/05/02,00:57:00,1.09137,1.09138,1.09109,1.09109,0
2017/05/02,00:58:00,1.09109,1.09115,1.09092,1.09106,0
2017/05/02,00:59:00,1.09106,1.09121,1.09102,1.09118,0
2017/05/02,01:00:00,1.09118,1.09127,1.09117,1.09117,0
2017/05/02,01:01:00,1.09116,1.09117,1.09094,1.09110,0
2017/05/02,01:02:00,1.09111,1.09112,1.09106,1.09108,0
2017/05/02,01:03:00,1.09108,1.09112,1.09091,1.09093,0
2017/05/02,01:04:00,1.09094,1.09104,1.09082,1.09094,0
2017/05/02,01:05:00,1.09095,1.09096,1.09061,1.09068,0
2017/05/02,01:06:00,1.09072,1.09073,1.09040,1.09051,0
2017/05/02,01:07:00,1.09051,1.09059,1.09038,1.09044,0
2017/05/02,01:08:00,1.09044,1.09074,1.09044,1.09062,0
2017/05/02,01:09:00,1.09061,1.09072,1.09052,1.09054,0
2017/05/02,01:10:00,1.09054,1.09058,1.09038,1.09045,0
2017/05/02,01:11:00,1.09044,1.09058,1.09041,1.09058,0
2017/05/02,01:12:00,1.09059,1.09062,1.09054,1.09060,0
2017/05/02,01:13:00,1.09059,1.09067,1.09033,1.09037,0
2017/05/02,01:14:00,1.09036,1.09054,1.09030,1.09052,0
2017/05/02,01:15:00,1.09052,1.09053,1.09035,1.09036,0
2017/05/02,01:16:00,1.09035,1.09038,1.09026,1.09038,0
2017/05/02,01:17:00,1.09032,1.09035,1.09020,1.09027,0
2017/05/02,01:18:00,1.09027,1.09034,1.09025,1.09027,0
2017/05/02,01:19:00,1.09027,1.09033,1.09019,1.09019,0
2017/05/02,01:20:00,1.09019,1.09023,1.09018,1.09023,0
2017/05/02,01:21:00,1.09023,1.09036,1.09023,1.09034,0
2017/05/02,01:22:00,1.09033,1.09050,1.09033,1.09037,0
2017/05/02,01:23:00,1.09037,1.09046,1.09032,1.09045,0
2017/05/02,01:24:00,1.09045,1.09050,1.09039,1.09046,0
2017/05/02,01:25:00,1.09047,1.09061,1.09046,1.09060,0
2017/05/02,01:26:00,1.09059,1.09059,1.09051,1.09052,0
2017/05/02,01:27:00,1.09051,1.09052,1.09049,1.09052,0
2017/05/02,01:28:00,1.09051,1.09062,1.09047,1.09053,0
2017/05/02,01:29:00,1.09053,1.09054,1.09047,1.09050,0
2017/05/02,01:30:00,1.09050,1.09060,1.09050,1.09060,0
2017/05/02,01:31:00,1.09060,1.09064,1.09050,1.09053,0
2017/05/02,01:32:00,1.09053,1.09070,1.09053,1.09070,0
2017/05/02,01:33:00,1.09071,1.09077,1.09068,1.09072,0
2017/05/02,01:34:00,1.09071,1.09080,1.09067,1.09075,0
2017/05/02,01:35:00,1.09075,1.09082,1.09073,1.09075,0
2017/05/02,01:36:00,1.09075,1.09080,1.09070,1.09075,0
2017/05/02,01:37:00,1.09075,1.09080,1.09074,1.09080,0
2017/05/02,01:38:00,1.09079,1.09081,1.09070,1.09077,0
2017/05/02,01:39:00,1.09076,1.09079,1.09074,1.09079,0
2017/05/02,01:40:00,1.09079,1.09079,1.09051,1.09054,0
2017/05/02,01:41:00,1.09054,1.09069,1.09049,1.09068,0
2017/05/02,01:42:00,1.09068,1.09081,1.09061,1.09081,0
2017/05/02,01:43:00,1.09081,1.09085,1.09079,1.09080,0
2017/05/02,01:44:00,1.09080,1.09092,1.09080,1.09085,0
2017/05/02,01:45:00,1.09085,1.09093,1.09079,1.09080,0
2017/05/02,01:46:00,1.09080,1.09080,1.09070,1.09071,0
2017/05/02,01:47:00,1.09071,1.09072,1.09064,1.09066,0
2017/05/02,01:48:00,1.09065,1.09070,1.09064,1.09065,0
2017/05/02,01:49:00,1.09064,1.09064,1.09054,1.09063,0
2017/05/02,01:50:00,1.09065,1.09083,1.09064,1.09077,0
2017/05/02,01:51:00,1.09076,1.09077,1.09064,1.09070,0
2017/05/02,01:52:00,1.09070,1.09153,1.09068,1.09120,0
2017/05/02,01:53:00,1.09122,1.09124,1.09056,1.09105,0
2017/05/02,01:54:00,1.09105,1.09110,1.09080,1.09083,0
2017/05/02,01:55:00,1.09083,1.09086,1.09058,1.09068,0
2017/05/02,01:56:00,1.09067,1.09084,1.09030,1.09042,0
2017/05/02,01:57:00,1.09043,1.09064,1.09043,1.09044,0
2017/05/02,01:58:00,1.09044,1.09061,1.09027,1.09050,0
2017/05/02,01:59:00,1.09049,1.09059,1.09039,1.09045,0
2017/05/02,02:00:00,1.09044,1.09065,1.09036,1.09043,0
2017/05/02,02:01:00,1.09042,1.09050,1.09025,1.09026,0
2017/05/02,02:02:00,1.09025,1.09026,1.09006,1.09019,0
2017/05/02,02:03:00,1.09019,1.09019,1.08991,1.09007,0
2017/05/02,02:04:00,1.09008,1.09014,1.08993,1.08999,0
2017/05/02,02:05:00,1.08999,1.09024,1.08999,1.09024,0
2017/05/02,02:06:00,1.09024,1.09024,1.09011,1.09024,0
2017/05/02,02:07:00,1.09023,1.09025,1.09012,1.09021,0
2017/05/02,02:08:00,1.09021,1.09034,1.09021,1.09023,0
2017/05/02,02:09:00,1.09022,1.09027,1.09017,1.09019,0
2017/05/02,02:10:00,1.09018,1.09030,1.09008,1.09026,0
2017/05/02,02:11:00,1.09026,1.09027,1.09015,1.09016,0
2017/05/02,02:12:00,1.09015,1.09024,1.09014,1.09018,0
2017/05/02,02:13:00,1.09018,1.09030,1.09011,1.09012,0
2017/05/02,02:14:00,1.09013,1.09021,1.09013,1.09021,0
2017/05/02,02:15:00,1.09020,1.09027,1.09016,1.09023,0
2017/05/02,02:16:00,1.09024,1.09024,1.09006,1.09008,0
2017/05/02,02:17:00,1.09007,1.09018,1.09005,1.09018,0
2017/05/02,02:18:00,1.09018,1.09024,1.09012,1.09024,0
2017/05/02,02:19:00,1.09024,1.09024,1.09007,1.09010,0
2017/05/02,02:20:00,1.09011,1.09019,1.09005,1.09019,0
2017/05/02,02:21:00,1.09018,1.09020,1.09013,1.09018,0
2017/05/02,02:22:00,1.09019,1.09037,1.09019,1.09035,0
2017/05/02,02:23:00,1.09036,1.09043,1.09033,1.09038,0
2017/05/02,02:24:00,1.09038,1.09042,1.09030,1.09039,0
2017/05/02,02:25:00,1.09039,1.09041,1.09022,1.09030,0
2017/05/02,02:26:00,1.09029,1.09043,1.09026,1.09026,0
2017/05/02,02:27:00,1.09026,1.09027,1.09008,1.09016,0
2017/05/02,02:28:00,1.09016,1.09021,1.09014,1.09014,0
2017/05/02,02:29:00,1.09014,1.09027,1.09014,1.09027,0
2017/05/02,02:30:00,1.09026,1.09032,1.09026,1.09027,0
2017/05/02,02:31:00,1.09027,1.09031,1.09018,1.09019,0
2017/05/02,02:32:00,1.09019,1.09025,1.09016,1.09023,0
2017/05/02,02:33:00,1.09023,1.09039,1.09023,1.09039,0
2017/05/02,02:34:00,1.09040,1.09047,1.09035,1.09036,0
2017/05/02,02:35:00,1.09037,1.09042,1.09036,1.09039,0
2017/05/02,02:36:00,1.09037,1.09040,1.09035,1.09038,0
2017/05/02,02:37:00,1.09038,1.09045,1.09033,1.09037,0
2017/05/02,02:38:00,1.09037,1.09044,1.09036,1.09044,0
2017/05/02,02:39:00,1.09044,1.09061,1.09044,1.09061,0
2017/05/02,02:40:00,1.09060,1.09067,1.09058,1.09065,0
2017/05/02,02:41:00,1.09064,1.09065,1.09056,1.09058,0
2017/05/02,02:42:00,1.09058,1.09063,1.09056,1.09059,0
2017/05/02,02:43:00,1.09059,1.09061,1.09056,1.09056,0
2017/05/02,02:44:00,1.09056,1.09056,1.09046,1.09049,0
2017/05/02,02:45:00,1.09049,1.09058,1.09044,1.09051,0
2017/05/02,02:46:00,1.09052,1.09069,1.09051,1.09065,0
2017/05/02,02:47:00,1.09064,1.09076,1.09057,1.09076,0
2017/05/02,02:48:00,1.09077,1.09077,1.09055,1.09055,0
2017/05/02,02:49:00,1.09056,1.09068,1.09056,1.09066,0
2017/05/02,02:50:00,1.09067,1.09072,1.09062,1.09066,0
2017/05/02,02:51:00,1.09065,1.09073,1.09061,1.09073,0
2017/05/02,02:52:00,1.09073,1.09073,1.09060,1.09061,0
2017/05/02,02:53:00,1.09060,1.09062,1.09053,1.09056,0
2017/05/02,02:54:00,1.09055,1.09060,1.09053,1.09053,0
2017/05/02,02:55:00,1.09054,1.09057,1.09054,1.09054,0
2017/05/02,02:56:00,1.09053,1.09057,1.09051,1.09057,0
2017/05/02,02:57:00,1.09057,1.09064,1.09054,1.09060,0
2017/05/02,02:58:00,1.09060,1.09065,1.09057,1.09059,0
2017/05/02,02:59:00,1.09058,1.09068,1.09056,1.09068,0
2017/05/02,03:00:00,1.09066,1.09067,1.09056,1.09056,0
2017/05/02,03:01:00,1.09057,1.09064,1.09041,1.09058,0
2017/05/02,03:02:00,1.09058,1.09066,1.09058,1.09062,0
2017/05/02,03:03:00,1.09063,1.09065,1.09059,1.09059,0
2017/05/02,03:04:00,1.09059,1.09063,1.09051,1.09056,0
2017/05/02,03:05:00,1.09056,1.09081,1.09056,1.09067,0
2017/05/02,03:06:00,1.09067,1.09077,1.09064,1.09064,0
2017/05/02,03:07:00,1.09065,1.09076,1.09063,1.09071,0
2017/05/02,03:08:00,1.09072,1.09072,1.09061,1.09066,0
2017/05/02,03:09:00,1.09066,1.09069,1.09058,1.09059,0
2017/05/02,03:10:00,1.09060,1.09060,1.09038,1.09042,0
2017/05/02,03:11:00,1.09043,1.09049,1.09039,1.09041,0
2017/05/02,03:12:00,1.09040,1.09055,1.09038,1.09050,0
2017/05/02,03:13:00,1.09051,1.09061,1.09051,1.09055,0
2017/05/02,03:14:00,1.09054,1.09058,1.09054,1.09058,0
2017/05/02,03:15:00,1.09058,1.09060,1.09055,1.09058,0
2017/05/02,03:16:00,1.09059,1.09068,1.09054,1.09068,0
2017/05/02,03:17:00,1.09068,1.09078,1.09067,1.09067,0
2017/05/02,03:18:00,1.09066,1.09066,1.09056,1.09056,0
2017/05/02,03:19:00,1.09058,1.09064,1.09057,1.09062,0
2017/05/02,03:20:00,1.09061,1.09063,1.09056,1.09063,0
2017/05/02,03:21:00,1.09063,1.09064,1.09053,1.09058,0
2017/05/02,03:22:00,1.09058,1.09063,1.09058,1.09061,0
2017/05/02,03:23:00,1.09060,1.09061,1.09047,1.09047,0
2017/05/02,03:24:00,1.09048,1.09060,1.09046,1.09047,0
2017/05/02,03:25:00,1.09052,1.09056,1.09044,1.09044,0
2017/05/02,03:26:00,1.09044,1.09049,1.09039,1.09039,0
2017/05/02,03:27:00,1.09039,1.09051,1.09039,1.09051,0
2017/05/02,03:28:00,1.09050,1.09060,1.09050,1.09058,0
2017/05/02,03:29:00,1.09058,1.09061,1.09055,1.09059,0
2017/05/02,03:30:00,1.09059,1.09068,1.09059,1.09065,0
2017/05/02,03:31:00,1.09064,1.09068,1.09060,1.09063,0
2017/05/02,03:32:00,1.09064,1.09065,1.09062,1.09064,0
2017/05/02,03:33:00,1.09065,1.09076,1.09064,1.09070,0
2017/05/02,03:34:00,1.09071,1.09071,1.09058,1.09058,0
2017/05/02,03:35:00,1.09059,1.09065,1.09058,1.09065,0
2017/05/02,03:36:00,1.09065,1.09067,1.09064,1.09067,0
2017/05/02,03:37:00,1.09067,1.09067,1.09063,1.09065,0
2017/05/02,03:38:00,1.09065,1.09073,1.09061,1.09061,0
2017/05/02,03:39:00,1.09061,1.09063,1.09058,1.09059,0
2017/05/02,03:40:00,1.09058,1.09063,1.09058,1.09062,0
2017/05/02,03:41:00,1.09063,1.09063,1.09056,1.09056,0
2017/05/02,03:42:00,1.09057,1.09064,1.09057,1.09064,0
2017/05/02,03:43:00,1.09064,1.09064,1.09063,1.09063,0
2017/05/02,03:44:00,1.09066,1.09072,1.09066,1.09071,0
2017/05/02,03:45:00,1.09072,1.09074,1.09069,1.09069,0
2017/05/02,03:46:00,1.09070,1.09079,1.09068,1.09073,0
2017/05/02,03:47:00,1.09073,1.09079,1.09067,1.09069,0
2017/05/02,03:48:00,1.09069,1.09075,1.09069,1.09069,0
2017/05/02,03:49:00,1.09070,1.09070,1.09063,1.09064,0
2017/05/02,03:50:00,1.09064,1.09071,1.09058,1.09060,0
2017/05/02,03:51:00,1.09061,1.09069,1.09057,1.09065,0
2017/05/02,03:52:00,1.09064,1.09069,1.09063,1.09067,0
2017/05/02,03:53:00,1.09067,1.09070,1.09064,1.09066,0
2017/05/02,03:54:00,1.09067,1.09067,1.09061,1.09063,0
2017/05/02,03:55:00,1.09064,1.09065,1.09063,1.09064,0
2017/05/02,03:56:00,1.09063,1.09065,1.09051,1.09053,0
2017/05/02,03:57:00,1.09054,1.09057,1.09052,1.09053,0
2017/05/02,03:58:00,1.09052,1.09053,1.09041,1.09052,0
2017/05/02,03:59:00,1.09051,1.09060,1.09049,1.09054,0
2017/05/02,04:00:00,1.09055,1.09061,1.09051,1.09053,0
2017/05/02,04:01:00,1.09052,1.09053,1.09047,1.09051,0
2017/05/02,04:02:00,1.09051,1.09061,1.09051,1.09058,0
2017/05/02,04:03:00,1.09058,1.09063,1.09055,1.09063,0
2017/05/02,04:04:00,1.09062,1.09078,1.09056,1.09077,0
2017/05/02,04:05:00,1.09077,1.09079,1.09063,1.09063,0
2017/05/02,04:06:00,1.09063,1.09065,1.09062,1.09064,0
2017/05/02,04:07:00,1.09064,1.09072,1.09064,1.09070,0
2017/05/02,04:08:00,1.09069,1.09069,1.09062,1.09063,0
2017/05/02,04:09:00,1.09063,1.09068,1.09063,1.09066,0
2017/05/02,04:10:00,1.09065,1.09065,1.09059,1.09062,0
2017/05/02,04:11:00,1.09062,1.09064,1.09059,1.09060,0
2017/05/02,04:12:00,1.09060,1.09064,1.09059,1.09059,0
2017/05/02,04:13:00,1.09059,1.09060,1.09047,1.09047,0
2017/05/02,04:14:00,1.09047,1.09047,1.09010,1.09022,0
2017/05/02,04:15:00,1.09022,1.09029,1.09018,1.09024,0
2017/05/02,04:16:00,1.09024,1.09039,1.09024,1.09038,0
2017/05/02,04:17:00,1.09038,1.09048,1.09037,1.09037,0
2017/05/02,04:18:00,1.09037,1.09041,1.09036,1.09037,0
2017/05/02,04:19:00,1.09037,1.09043,1.09036,1.09037,0
2017/05/02,04:20:00,1.09039,1.09039,1.09035,1.09039,0
2017/05/02,04:21:00,1.09039,1.09045,1.09038,1.09039,0
2017/05/02,04:22:00,1.09038,1.09039,1.09034,1.09034,0
2017/05/02,04:23:00,1.09035,1.09040,1.09034,1.09039,0
2017/05/02,04:24:00,1.09040,1.09040,1.09036,1.09036,0
2017/05/02,04:25:00,1.09037,1.09043,1.09029,1.09030,0
2017/05/02,04:26:00,1.09029,1.09032,1.09019,1.09028,0
2017/05/02,04:27:00,1.09028,1.09029,1.09015,1.09018,0
2017/05/02,04:28:00,1.09018,1.09030,1.09018,1.09030,0
2017/05/02,04:29:00,1.09029,1.09030,1.09024,1.09024,0
2017/05/02,04:30:00,1.09023,1.09030,1.09023,1.09030,0
2017/05/02,04:31:00,1.09030,1.09030,1.09025,1.09025,0
2017/05/02,04:32:00,1.09025,1.09028,1.09005,1.09010,0
2017/05/02,04:33:00,1.09009,1.09012,1.09002,1.09008,0
2017/05/02,04:34:00,1.09009,1.09014,1.09008,1.09013,0
2017/05/02,04:35:00,1.09013,1.09019,1.09013,1.09019,0
2017/05/02,04:36:00,1.09019,1.09034,1.09017,1.09033,0
2017/05/02,04:37:00,1.09032,1.09034,1.09031,1.09033,0
2017/05/02,04:38:00,1.09033,1.09035,1.09032,1.09034,0
2017/05/02,04:39:00,1.09033,1.09037,1.09032,1.09033,0
2017/05/02,04:40:00,1.09034,1.09034,1.09026,1.09027,0
2017/05/02,04:41:00,1.09028,1.09028,1.09024,1.09024,0
2017/05/02,04:42:00,1.09025,1.09026,1.09023,1.09024,0
2017/05/02,04:43:00,1.09024,1.09028,1.09024,1.09027,0
2017/05/02,04:44:00,1.09027,1.09035,1.09027,1.09032,0
2017/05/02,04:45:00,1.09032,1.09037,1.09032,1.09037,0
2017/05/02,04:46:00,1.09037,1.09037,1.09031,1.09031,0
2017/05/02,04:47:00,1.09031,1.09033,1.09026,1.09027,0
2017/05/02,04:48:00,1.09027,1.09027,1.09021,1.09025,0
2017/05/02,04:49:00,1.09025,1.09032,1.09025,1.09031,0
2017/05/02,04:50:00,1.09031,1.09031,1.09014,1.09014,0
2017/05/02,04:51:00,1.09014,1.09014,1.08991,1.08991,0
2017/05/02,04:52:00,1.08992,1.09025,1.08992,1.09015,0
2017/05/02,04:53:00,1.09015,1.09020,1.09010,1.09018,0
2017/05/02,04:54:00,1.09017,1.09021,1.09014,1.09015,0
2017/05/02,04:55:00,1.09015,1.09023,1.09012,1.09012,0
2017/05/02,04:56:00,1.09012,1.09016,1.09000,1.09002,0
2017/05/02,04:57:00,1.09002,1.09004,1.09001,1.09004,0
2017/05/02,04:58:00,1.09005,1.09005,1.08991,1.08992,0
2017/05/02,04:59:00,1.08992,1.09006,1.08992,1.08993,0
2017/05/02,05:00:00,1.08992,1.08993,1.08985,1.08991,0
2017/05/02,05:01:00,1.08991,1.08999,1.08991,1.08993,0
2017/05/02,05:02:00,1.08992,1.08995,1.08985,1.08994,0
2017/05/02,05:03:00,1.08995,1.08995,1.08988,1.08989,0
2017/05/02,05:04:00,1.08989,1.08990,1.08987,1.08989,0
2017/05/02,05:05:00,1.08987,1.08989,1.08976,1.08978,0
2017/05/02,05:06:00,1.08977,1.08985,1.08977,1.08979,0
2017/05/02,05:07:00,1.08978,1.08978,1.08971,1.08977,0
2017/05/02,05:08:00,1.08977,1.08980,1.08975,1.08979,0
2017/05/02,05:09:00,1.08979,1.08985,1.08979,1.08984,0
2017/05/02,05:10:00,1.08983,1.08983,1.08980,1.08980,0
2017/05/02,05:11:00,1.08980,1.08980,1.08973,1.08977,0
2017/05/02,05:12:00,1.08974,1.08974,1.08971,1.08971,0
2017/05/02,05:13:00,1.08972,1.08980,1.08966,1.08980,0
2017/05/02,05:14:00,1.08979,1.08998,1.08975,1.08987,0
2017/05/02,05:15:00,1.08987,1.08987,1.08982,1.08984,0
2017/05/02,05:16:00,1.08984,1.08990,1.08982,1.08990,0
2017/05/02,05:17:00,1.08990,1.08990,1.08983,1.08983,0
2017/05/02,05:18:00,1.08983,1.08983,1.08978,1.08978,0
2017/05/02,05:19:00,1.08978,1.08994,1.08978,1.08994,0
2017/05/02,05:20:00,1.08994,1.08997,1.08994,1.08996,0
2017/05/02,05:21:00,1.08997,1.08997,1.08988,1.08988,0
2017/05/02,05:22:00,1.08988,1.08989,1.08985,1.08989,0
2017/05/02,05:23:00,1.08989,1.08995,1.08989,1.08994,0
2017/05/02,05:24:00,1.08994,1.08994,1.08992,1.08993,0
2017/05/02,05:25:00,1.08993,1.08993,1.08993,1.08993,0
2017/05/02,05:26:00,1.08993,1.08999,1.08993,1.08999,0
2017/05/02,05:27:00,1.08998,1.09002,1.08996,1.08998,0
2017/05/02,05:28:00,1.08997,1.09004,1.08997,1.09001,0
2017/05/02,05:29:00,1.09000,1.09002,1.08996,1.09002,0
2017/05/02,05:30:00,1.09002,1.09002,1.08987,1.08989,0
2017/05/02,05:31:00,1.08988,1.08995,1.08987,1.08995,0
2017/05/02,05:32:00,1.08995,1.08995,1.08991,1.08992,0
2017/05/02,05:33:00,1.08991,1.08992,1.08991,1.08991,0
2017/05/02,05:34:00,1.08991,1.08992,1.08985,1.08991,0
2017/05/02,05:35:00,1.08989,1.08990,1.08988,1.08989,0
2017/05/02,05:36:00,1.08989,1.08991,1.08989,1.08990,0
2017/05/02,05:37:00,1.08991,1.08994,1.08987,1.08989,0
2017/05/02,05:38:00,1.08990,1.08990,1.08988,1.08989,0
2017/05/02,05:39:00,1.08990,1.08993,1.08987,1.08992,0
2017/05/02,05:40:00,1.08992,1.09003,1.08992,1.09002,0
2017/05/02,05:41:00,1.09003,1.09012,1.09003,1.09005,0
2017/05/02,05:42:00,1.09004,1.09009,1.09002,1.09009,0
2017/05/02,05:43:00,1.09009,1.09013,1.09007,1.09009,0
2017/05/02,05:44:00,1.09009,1.09014,1.09004,1.09008,0
2017/05/02,05:45:00,1.09006,1.09008,1.09005,1.09008,0
2017/05/02,05:46:00,1.09007,1.09007,1.09001,1.09002,0
2017/05/02,05:47:00,1.09003,1.09003,1.08996,1.09003,0
2017/05/02,05:48:00,1.09002,1.09005,1.08995,1.09004,0
2017/05/02,05:49:00,1.09004,1.09005,1.09003,1.09005,0
2017/05/02,05:50:00,1.09005,1.09005,1.08994,1.08995,0
2017/05/02,05:51:00,1.08995,1.08998,1.08991,1.08998,0
2017/05/02,05:52:00,1.08998,1.08998,1.08991,1.08996,0
2017/05/02,05:53:00,1.08998,1.08998,1.08994,1.08997,0
2017/05/02,05:54:00,1.08998,1.09003,1.08997,1.09001,0
2017/05/02,05:55:00,1.09000,1.09003,1.09000,1.09002,0
2017/05/02,05:56:00,1.09002,1.09008,1.09001,1.09003,0
2017/05/02,05:57:00,1.09005,1.09005,1.08998,1.08998,0
2017/05/02,05:58:00,1.08997,1.08998,1.08997,1.08997,0
2017/05/02,05:59:00,1.08996,1.09000,1.08988,1.09000,0
2017/05/02,06:05:00,1.08993,1.09009,1.08991,1.09005,0
2017/05/02,06:06:00,1.09006,1.09006,1.09003,1.09004,0
2017/05/02,06:07:00,1.09004,1.09007,1.08999,1.09001,0
2017/05/02,06:08:00,1.09001,1.09005,1.09001,1.09005,0
2017/05/02,06:09:00,1.09007,1.09010,1.09007,1.09007,0
2017/05/02,06:10:00,1.09008,1.09011,1.09002,1.09005,0
2017/05/02,06:11:00,1.09004,1.09034,1.09002,1.09008,0
2017/05/02,06:12:00,1.09008,1.09009,1.09008,1.09009,0
2017/05/02,06:13:00,1.09009,1.09009,1.09005,1.09005,0
2017/05/02,06:14:00,1.09005,1.09005,1.09004,1.09005,0
2017/05/02,06:15:00,1.09005,1.09020,1.09005,1.09008,0
2017/05/02,06:16:00,1.09008,1.09013,1.09008,1.09013,0
2017/05/02,06:17:00,1.09013,1.09014,1.09010,1.09011,0
2017/05/02,06:18:00,1.09011,1.09017,1.08973,1.08990,0
2017/05/02,06:19:00,1.08990,1.09013,1.08986,1.08998,0
2017/05/02,06:20:00,1.08999,1.09011,1.08999,1.09011,0
2017/05/02,06:21:00,1.09013,1.09016,1.09010,1.09010,0
2017/05/02,06:22:00,1.09005,1.09005,1.09002,1.09003,0
2017/05/02,06:23:00,1.09000,1.09005,1.09000,1.09004,0
2017/05/02,06:24:00,1.09003,1.09005,1.09003,1.09004,0
2017/05/02,06:25:00,1.09003,1.09003,1.09000,1.09000,0
2017/05/02,06:26:00,1.09002,1.09009,1.09002,1.09007,0
2017/05/02,06:27:00,1.09009,1.09010,1.09008,1.09010,0
2017/05/02,06:28:00,1.09010,1.09010,1.09010,1.09010,0
2017/05/02,06:29:00,1.09010,1.09010,1.09010,1.09010,0
2017/05/02,06:30:00,1.09010,1.09010,1.09007,1.09010,0
2017/05/02,06:31:00,1.09010,1.09010,1.09009,1.09010,0
2017/05/02,06:32:00,1.09009,1.09019,1.09007,1.09015,0
2017/05/02,06:33:00,1.09015,1.09016,1.09015,1.09016,0
2017/05/02,06:34:00,1.09016,1.09020,1.09014,1.09020,0
2017/05/02,06:35:00,1.09022,1.09022,1.09017,1.09017,0
2017/05/02,06:36:00,1.09017,1.09023,1.09017,1.09023,0
2017/05/02,06:37:00,1.09026,1.09026,1.09020,1.09026,0
2017/05/02,06:38:00,1.09027,1.09029,1.09023,1.09023,0
2017/05/02,06:39:00,1.09023,1.09027,1.09023,1.09027,0
2017/05/02,06:40:00,1.09027,1.09027,1.09026,1.09027,0
2017/05/02,06:41:00,1.09027,1.09027,1.09027,1.09027,0
2017/05/02,06:42:00,1.09026,1.09027,1.09026,1.09027,0
2017/05/02,06:43:00,1.09026,1.09027,1.09025,1.09027,0
2017/05/02,06:44:00,1.09027,1.09028,1.09026,1.09028,0
2017/05/02,06:45:00,1.09027,1.09028,1.09027,1.09028,0
2017/05/02,06:46:00,1.09028,1.09028,1.09026,1.09028,0
2017/05/02,06:47:00,1.09028,1.09028,1.09005,1.09005,0
2017/05/02,06:48:00,1.09004,1.09007,1.08985,1.09000,0
2017/05/02,06:49:00,1.09000,1.09001,1.08994,1.08997,0
2017/05/02,06:50:00,1.09002,1.09010,1.09002,1.09009,0
2017/05/02,06:51:00,1.09008,1.09016,1.09008,1.09015,0
2017/05/02,06:52:00,1.09015,1.09015,1.09011,1.09012,0
2017/05/02,06:53:00,1.09012,1.09012,1.09008,1.09009,0
2017/05/02,06:54:00,1.09003,1.09023,1.08995,1.09008,0
2017/05/02,06:55:00,1.09007,1.09007,1.08995,1.09002,0
2017/05/02,06:56:00,1.09001,1.09008,1.09001,1.09006,0
2017/05/02,06:57:00,1.09006,1.09007,1.09002,1.09004,0
2017/05/02,06:58:00,1.09004,1.09005,1.08992,1.08992,0
2017/05/02,06:59:00,1.08991,1.08998,1.08989,1.08997,0
2017/05/02,07:00:00,1.08997,1.09001,1.08985,1.08985,0
2017/05/02,07:01:00,1.08989,1.09020,1.08985,1.09009,0
2017/05/02,07:02:00,1.09009,1.09021,1.09009,1.09015,0
2017/05/02,07:03:00,1.09014,1.09014,1.09011,1.09012,0
2017/05/02,07:04:00,1.09012,1.09026,1.09012,1.09018,0
2017/05/02,07:05:00,1.09018,1.09019,1.09017,1.09018,0
2017/05/02,07:06:00,1.09017,1.09027,1.09017,1.09024,0
2017/05/02,07:07:00,1.09025,1.09037,1.09024,1.09035,0
2017/05/02,07:08:00,1.09034,1.09038,1.09029,1.09035,0
2017/05/02,07:09:00,1.09035,1.09036,1.09029,1.09029,0
2017/05/02,07:10:00,1.09029,1.09029,1.09029,1.09029,0
2017/05/02,07:11:00,1.09029,1.09033,1.09026,1.09030,0
2017/05/02,07:12:00,1.09028,1.09031,1.09024,1.09029,0
2017/05/02,07:13:00,1.09029,1.09030,1.09029,1.09030,0
2017/05/02,07:14:00,1.09029,1.09031,1.09029,1.09030,0
2017/05/02,07:15:00,1.09029,1.09033,1.09028,1.09029,0
2017/05/02,07:16:00,1.09028,1.09029,1.09028,1.09028,0
2017/05/02,07:17:00,1.09028,1.09028,1.09027,1.09028,0
2017/05/02,07:18:00,1.09028,1.09028,1.09026,1.09028,0
2017/05/02,07:19:00,1.09028,1.09029,1.09028,1.09029,0
2017/05/02,07:20:00,1.09030,1.09042,1.09030,1.09036,0
2017/05/02,07:21:00,1.09036,1.09045,1.09036,1.09044,0
2017/05/02,07:22:00,1.09044,1.09057,1.09040,1.09053,0
2017/05/02,07:23:00,1.09052,1.09054,1.09046,1.09053,0
2017/05/02,07:24:00,1.09052,1.09069,1.09052,1.09068,0
2017/05/02,07:25:00,1.09068,1.09068,1.09048,1.09048,0
2017/05/02,07:26:00,1.09047,1.09048,1.09031,1.09035,0
2017/05/02,07:27:00,1.09035,1.09035,1.09029,1.09031,0
2017/05/02,07:28:00,1.09030,1.09033,1.09029,1.09033,0
2017/05/02,07:29:00,1.09033,1.09053,1.09031,1.09051,0
2017/05/02,07:30:00,1.09051,1.09051,1.09051,1.09051,0
2017/05/02,07:31:00,1.09051,1.09062,1.09051,1.09062,0
2017/05/02,07:32:00,1.09061,1.09077,1.09061,1.09075,0
2017/05/02,07:33:00,1.09076,1.09103,1.09065,1.09078,0
2017/05/02,07:34:00,1.09077,1.09077,1.09069,1.09070,0
2017/05/02,07:35:00,1.09069,1.09073,1.09069,1.09072,0
2017/05/02,07:36:00,1.09072,1.09072,1.09069,1.09070,0
2017/05/02,07:37:00,1.09069,1.09078,1.09067,1.09078,0
2017/05/02,07:38:00,1.09080,1.09090,1.09079,1.09088,0
2017/05/02,07:39:00,1.09087,1.09092,1.09087,1.09091,0
2017/05/02,07:40:00,1.09091,1.09093,1.09086,1.09093,0
2017/05/02,07:41:00,1.09095,1.09099,1.09092,1.09092,0
2017/05/02,07:42:00,1.09092,1.09094,1.09090,1.09093,0
2017/05/02,07:43:00,1.09093,1.09095,1.09091,1.09092,0
2017/05/02,07:44:00,1.09092,1.09093,1.09090,1.09093,0
2017/05/02,07:45:00,1.09093,1.09098,1.09087,1.09088,0
2017/05/02,07:46:00,1.09089,1.09089,1.09085,1.09088,0
2017/05/02,07:47:00,1.09089,1.09100,1.09087,1.09099,0
2017/05/02,07:48:00,1.09099,1.09107,1.09098,1.09102,0
2017/05/02,07:49:00,1.09101,1.09108,1.09099,1.09100,0
2017/05/02,07:50:00,1.09100,1.09101,1.09097,1.09100,0
2017/05/02,07:51:00,1.09100,1.09102,1.09098,1.09098,0
2017/05/02,07:52:00,1.09097,1.09102,1.09097,1.09102,0
2017/05/02,07:53:00,1.09102,1.09103,1.09102,1.09103,0
2017/05/02,07:54:00,1.09103,1.09110,1.09102,1.09108,0
2017/05/02,07:55:00,1.09109,1.09112,1.09103,1.09104,0
2017/05/02,07:56:00,1.09105,1.09114,1.09105,1.09112,0
2017/05/02,07:57:00,1.09112,1.09114,1.09107,1.09114,0
2017/05/02,07:58:00,1.09110,1.09111,1.09108,1.09108,0
2017/05/02,07:59:00,1.09109,1.09110,1.09107,1.09109,0
2017/05/02,08:00:00,1.09109,1.09113,1.09107,1.09111,0
2017/05/02,08:01:00,1.09111,1.09121,1.09104,1.09120,0
2017/05/02,08:02:00,1.09120,1.09121,1.09114,1.09117,0
2017/05/02,08:03:00,1.09117,1.09118,1.09115,1.09118,0
2017/05/02,08:04:00,1.09118,1.09120,1.09117,1.09120,0
2017/05/02,08:05:00,1.09120,1.09124,1.09112,1.09120,0
2017/05/02,08:06:00,1.09120,1.09126,1.09119,1.09121,0
2017/05/02,08:07:00,1.09122,1.09125,1.09121,1.09125,0
2017/05/02,08:08:00,1.09125,1.09125,1.09104,1.09111,0
2017/05/02,08:09:00,1.09106,1.09106,1.09103,1.09105,0
2017/05/02,08:10:00,1.09106,1.09106,1.09104,1.09105,0
2017/05/02,08:11:00,1.09105,1.09105,1.09104,1.09105,0
2017/05/02,08:12:00,1.09104,1.09104,1.09095,1.09095,0
2017/05/02,08:13:00,1.09096,1.09096,1.09090,1.09090,0
2017/05/02,08:14:00,1.09089,1.09095,1.09083,1.09088,0
2017/05/02,08:15:00,1.09087,1.09088,1.09061,1.09061,0
2017/05/02,08:16:00,1.09061,1.09098,1.09058,1.09092,0
2017/05/02,08:17:00,1.09093,1.09093,1.09091,1.09091,0
2017/05/02,08:18:00,1.09091,1.09091,1.09051,1.09066,0
2017/05/02,08:19:00,1.09065,1.09077,1.09063,1.09075,0
2017/05/02,08:20:00,1.09075,1.09077,1.09072,1.09077,0
2017/05/02,08:21:00,1.09076,1.09077,1.09072,1.09073,0
2017/05/02,08:22:00,1.09072,1.09077,1.09069,1.09076,0
2017/05/02,08:23:00,1.09075,1.09076,1.09073,1.09073,0
2017/05/02,08:24:00,1.09074,1.09077,1.09074,1.09076,0
2017/05/02,08:25:00,1.09077,1.09077,1.09076,1.09077,0
2017/05/02,08:26:00,1.09077,1.09078,1.09077,1.09077,0
2017/05/02,08:27:00,1.09077,1.09081,1.09077,1.09079,0
2017/05/02,08:28:00,1.09080,1.09084,1.09080,1.09084,0
2017/05/02,08:29:00,1.09083,1.09092,1.09083,1.09090,0
2017/05/02,08:30:00,1.09091,1.09092,1.09086,1.09086,0
2017/05/02,08:31:00,1.09087,1.09087,1.09082,1.09083,0
2017/05/02,08:32:00,1.09084,1.09087,1.09084,1.09087,0
2017/05/02,08:33:00,1.09086,1.09091,1.09086,1.09091,0
2017/05/02,08:34:00,1.09091,1.09092,1.09087,1.09088,0
2017/05/02,08:35:00,1.09088,1.09088,1.09088,1.09088,0
2017/05/02,08:36:00,1.09091,1.09095,1.09090,1.09094,0
2017/05/02,08:37:00,1.09093,1.09095,1.09093,1.09094,0
2017/05/02,08:38:00,1.09093,1.09094,1.09090,1.09091,0
2017/05/02,08:39:00,1.09091,1.09092,1.09091,1.09091,0
2017/05/02,08:40:00,1.09091,1.09091,1.09091,1.09091,0
2017/05/02,08:41:00,1.09091,1.09095,1.09090,1.09095,0
2017/05/02,08:42:00,1.09095,1.09102,1.09095,1.09102,0
2017/05/02,08:43:00,1.09102,1.09105,1.09102,1.09102,0
2017/05/02,08:44:00,1.09102,1.09102,1.09102,1.09102,0
2017/05/02,08:45:00,1.09102,1.09102,1.09102,1.09102,0
2017/05/02,08:46:00,1.09103,1.09105,1.09088,1.09091,0
2017/05/02,08:47:00,1.09091,1.09101,1.09090,1.09101,0
2017/05/02,08:48:00,1.09100,1.09106,1.09100,1.09106,0
2017/05/02,08:49:00,1.09106,1.09106,1.09104,1.09104,0
2017/05/02,08:50:00,1.09104,1.09105,1.09103,1.09104,0
2017/05/02,08:51:00,1.09105,1.09107,1.09105,1.09106,0
2017/05/02,08:52:00,1.09106,1.09106,1.09102,1.09103,0
2017/05/02,08:53:00,1.09104,1.09104,1.09104,1.09104,0
2017/05/02,08:54:00,1.09103,1.09103,1.09095,1.09095,0
2017/05/02,08:55:00,1.09095,1.09095,1.09093,1.09093,0
2017/05/02,08:56:00,1.09093,1.09093,1.09085,1.09086,0
2017/05/02,08:57:00,1.09085,1.09093,1.09085,1.09093,0
2017/05/02,08:58:00,1.09093,1.09094,1.09091,1.09091,0
2017/05/02,08:59:00,1.09092,1.09094,1.09092,1.09094,0
2017/05/02,09:00:00,1.09094,1.09094,1.09094,1.09094,0
2017/05/02,09:01:00,1.09095,1.09101,1.09093,1.09101,0
2017/05/02,09:02:00,1.09100,1.09100,1.09084,1.09084,0
2017/05/02,09:03:00,1.09083,1.09083,1.09056,1.09058,0
2017/05/02,09:04:00,1.09058,1.09061,1.09053,1.09061,0
2017/05/02,09:05:00,1.09060,1.09071,1.09054,1.09054,0
2017/05/02,09:06:00,1.09053,1.09069,1.09052,1.09069,0
2017/05/02,09:07:00,1.09068,1.09069,1.09064,1.09065,0
2017/05/02,09:08:00,1.09064,1.09069,1.09061,1.09069,0
2017/05/02,09:09:00,1.09069,1.09079,1.09069,1.09069,0
2017/05/02,09:10:00,1.09068,1.09074,1.09065,1.09073,0
2017/05/02,09:11:00,1.09072,1.09072,1.09068,1.09071,0
2017/05/02,09:12:00,1.09072,1.09089,1.09072,1.09085,0
2017/05/02,09:13:00,1.09084,1.09095,1.09077,1.09095,0
2017/05/02,09:14:00,1.09096,1.09096,1.09075,1.09088,0
2017/05/02,09:15:00,1.09088,1.09088,1.09082,1.09085,0
2017/05/02,09:16:00,1.09086,1.09091,1.09083,1.09088,0
2017/05/02,09:17:00,1.09089,1.09095,1.09075,1.09076,0
2017/05/02,09:18:00,1.09077,1.09079,1.09064,1.09065,0
2017/05/02,09:19:00,1.09064,1.09065,1.09061,1.09061,0
2017/05/02,09:20:00,1.09060,1.09063,1.09059,1.09062,0
2017/05/02,09:21:00,1.09063,1.09069,1.09063,1.09067,0
2017/05/02,09:22:00,1.09068,1.09078,1.09067,1.09077,0
2017/05/02,09:23:00,1.09077,1.09077,1.09071,1.09074,0
2017/05/02,09:24:00,1.09075,1.09083,1.09075,1.09078,0
2017/05/02,09:25:00,1.09079,1.09082,1.09076,1.09082,0
2017/05/02,09:26:00,1.09082,1.09086,1.09079,1.09085,0
2017/05/02,09:27:00,1.09084,1.09086,1.09082,1.09086,0
2017/05/02,09:28:00,1.09085,1.09085,1.09084,1.09085,0
2017/05/02,09:29:00,1.09084,1.09086,1.09084,1.09086,0
2017/05/02,09:30:00,1.09086,1.09086,1.09086,1.09086,0
2017/05/02,09:31:00,1.09085,1.09097,1.09085,1.09096,0
2017/05/02,09:32:00,1.09096,1.09096,1.09093,1.09094,0
2017/05/02,09:33:00,1.09095,1.09102,1.09093,1.09097,0
2017/05/02,09:34:00,1.09096,1.09100,1.09091,1.09099,0
2017/05/02,09:35:00,1.09100,1.09111,1.09100,1.09108,0
2017/05/02,09:36:00,1.09108,1.09118,1.09104,1.09114,0
2017/05/02,09:37:00,1.09111,1.09114,1.09105,1.09113,0
2017/05/02,09:38:00,1.09114,1.09117,1.09107,1.09115,0
2017/05/02,09:39:00,1.09114,1.09115,1.09109,1.09111,0
2017/05/02,09:40:00,1.09111,1.09126,1.09111,1.09111,0
2017/05/02,09:41:00,1.09111,1.09124,1.09111,1.09123,0
2017/05/02,09:42:00,1.09124,1.09124,1.09120,1.09123,0
2017/05/02,09:43:00,1.09123,1.09133,1.09123,1.09132,0
2017/05/02,09:44:00,1.09132,1.09134,1.09112,1.09122,0
2017/05/02,09:45:00,1.09122,1.09124,1.09112,1.09115,0
2017/05/02,09:46:00,1.09117,1.09122,1.09113,1.09120,0
2017/05/02,09:47:00,1.09117,1.09126,1.09110,1.09110,0
2017/05/02,09:48:00,1.09111,1.09124,1.09110,1.09110,0
2017/05/02,09:49:00,1.09109,1.09109,1.09091,1.09091,0
2017/05/02,09:50:00,1.09092,1.09093,1.09085,1.09092,0
2017/05/02,09:51:00,1.09092,1.09096,1.09086,1.09093,0
2017/05/02,09:52:00,1.09093,1.09094,1.09092,1.09093,0
2017/05/02,09:53:00,1.09094,1.09100,1.09089,1.09095,0
2017/05/02,09:54:00,1.09094,1.09094,1.09076,1.09093,0
2017/05/02,09:55:00,1.09092,1.09093,1.09079,1.09091,0
2017/05/02,09:56:00,1.09090,1.09090,1.09063,1.09067,0
2017/05/02,09:57:00,1.09067,1.09068,1.09060,1.09063,0
2017/05/02,09:58:00,1.09062,1.09065,1.09058,1.09064,0
2017/05/02,09:59:00,1.09064,1.09070,1.09062,1.09069,0
2017/05/02,10:00:00,1.09069,1.09081,1.09067,1.09070,0
2017/05/02,10:01:00,1.09070,1.09080,1.09065,1.09077,0
2017/05/02,10:02:00,1.09077,1.09092,1.09076,1.09082,0
2017/05/02,10:03:00,1.09081,1.09082,1.09075,1.09076,0
2017/05/02,10:04:00,1.09076,1.09083,1.09076,1.09081,0
2017/05/02,10:05:00,1.09082,1.09084,1.09074,1.09082,0
2017/05/02,10:06:00,1.09081,1.09081,1.09073,1.09080,0
2017/05/02,10:07:00,1.09079,1.09081,1.09078,1.09081,0
2017/05/02,10:08:00,1.09082,1.09091,1.09082,1.09089,0
2017/05/02,10:09:00,1.09088,1.09088,1.09076,1.09080,0
2017/05/02,10:10:00,1.09079,1.09082,1.09070,1.09079,0
2017/05/02,10:11:00,1.09080,1.09087,1.09075,1.09086,0
2017/05/02,10:12:00,1.09085,1.09085,1.09077,1.09077,0
2017/05/02,10:13:00,1.09078,1.09081,1.09077,1.09079,0
2017/05/02,10:14:00,1.09079,1.09079,1.09070,1.09077,0
2017/05/02,10:15:00,1.09078,1.09082,1.09072,1.09080,0
2017/05/02,10:16:00,1.09079,1.09086,1.09071,1.09085,0
2017/05/02,10:17:00,1.09084,1.09084,1.09074,1.09075,0
2017/05/02,10:18:00,1.09076,1.09082,1.09067,1.09081,0
2017/05/02,10:19:00,1.09081,1.09098,1.09080,1.09098,0
2017/05/02,10:20:00,1.09097,1.09098,1.09085,1.09089,0
2017/05/02,10:21:00,1.09089,1.09093,1.09087,1.09093,0
2017/05/02,10:22:00,1.09093,1.09095,1.09093,1.09093,0
2017/05/02,10:23:00,1.09093,1.09100,1.09089,1.09099,0
2017/05/02,10:24:00,1.09100,1.09113,1.09100,1.09113,0
2017/05/02,10:25:00,1.09112,1.09114,1.09110,1.09110,0
2017/05/02,10:26:00,1.09110,1.09122,1.09106,1.09106,0
2017/05/02,10:27:00,1.09106,1.09111,1.09099,1.09099,0
2017/05/02,10:28:00,1.09100,1.09101,1.09099,1.09099,0
2017/05/02,10:29:00,1.09099,1.09099,1.09089,1.09091,0
2017/05/02,10:30:00,1.09091,1.09096,1.09089,1.09095,0
2017/05/02,10:31:00,1.09094,1.09095,1.09088,1.09088,0
2017/05/02,10:32:00,1.09085,1.09091,1.09085,1.09090,0
2017/05/02,10:33:00,1.09091,1.09096,1.09090,1.09096,0
2017/05/02,10:34:00,1.09096,1.09096,1.09091,1.09095,0
2017/05/02,10:35:00,1.09096,1.09101,1.09090,1.09101,0
2017/05/02,10:36:00,1.09101,1.09102,1.09100,1.09102,0
2017/05/02,10:37:00,1.09102,1.09105,1.09099,1.09104,0
2017/05/02,10:38:00,1.09105,1.09105,1.09103,1.09104,0
2017/05/02,10:39:00,1.09104,1.09109,1.09102,1.09106,0
2017/05/02,10:40:00,1.09106,1.09106,1.09100,1.09103,0
2017/05/02,10:41:00,1.09105,1.09105,1.09104,1.09104,0
2017/05/02,10:42:00,1.09105,1.09105,1.09104,1.09105,0
2017/05/02,10:43:00,1.09105,1.09106,1.09099,1.09100,0
2017/05/02,10:44:00,1.09100,1.09103,1.09100,1.09101,0
2017/05/02,10:45:00,1.09101,1.09103,1.09098,1.09098,0
2017/05/02,10:46:00,1.09098,1.09103,1.09096,1.09101,0
2017/05/02,10:47:00,1.09101,1.09104,1.09099,1.09104,0
2017/05/02,10:48:00,1.09104,1.09104,1.09089,1.09090,0
2017/05/02,10:49:00,1.09091,1.09092,1.09080,1.09081,0
2017/05/02,10:50:00,1.09081,1.09091,1.09079,1.09086,0
2017/05/02,10:51:00,1.09086,1.09095,1.09086,1.09094,0
2017/05/02,10:52:00,1.09095,1.09105,1.09089,1.09103,0
2017/05/02,10:53:00,1.09104,1.09108,1.09102,1.09107,0
2017/05/02,10:54:00,1.09108,1.09113,1.09107,1.09112,0
2017/05/02,10:55:00,1.09113,1.09117,1.09102,1.09103,0
2017/05/02,10:56:00,1.09103,1.09110,1.09101,1.09110,0
2017/05/02,10:57:00,1.09110,1.09110,1.09104,1.09105,0
2017/05/02,10:58:00,1.09104,1.09104,1.09081,1.09081,0
2017/05/02,10:59:00,1.09081,1.09098,1.09081,1.09096,0
2017/05/02,11:00:00,1.09096,1.09096,1.09078,1.09081,0
2017/05/02,11:01:00,1.09081,1.09093,1.09078,1.09084,0
2017/05/02,11:02:00,1.09085,1.09085,1.09073,1.09080,0
2017/05/02,11:03:00,1.09080,1.09081,1.09072,1.09074,0
2017/05/02,11:04:00,1.09073,1.09082,1.09073,1.09080,0
2017/05/02,11:05:00,1.09079,1.09079,1.09062,1.09064,0
2017/05/02,11:06:00,1.09064,1.09067,1.09064,1.09066,0
2017/05/02,11:07:00,1.09067,1.09067,1.09060,1.09063,0
2017/05/02,11:08:00,1.09063,1.09063,1.09049,1.09059,0
2017/05/02,11:09:00,1.09059,1.09067,1.09059,1.09066,0
2017/05/02,11:10:00,1.09068,1.09074,1.09066,1.09073,0
2017/05/02,11:11:00,1.09073,1.09073,1.09073,1.09073,0
2017/05/02,11:12:00,1.09073,1.09074,1.09073,1.09074,0
2017/05/02,11:13:00,1.09074,1.09074,1.09073,1.09073,0
2017/05/02,11:14:00,1.09074,1.09084,1.09074,1.09084,0
2017/05/02,11:15:00,1.09084,1.09095,1.09084,1.09094,0
2017/05/02,11:16:00,1.09095,1.09095,1.09094,1.09095,0
2017/05/02,11:17:00,1.09096,1.09096,1.09090,1.09090,0
2017/05/02,11:18:00,1.09090,1.09094,1.09090,1.09094,0
2017/05/02,11:19:00,1.09096,1.09106,1.09096,1.09097,0
2017/05/02,11:20:00,1.09096,1.09096,1.09093,1.09095,0
2017/05/02,11:21:00,1.09095,1.09104,1.09095,1.09102,0
2017/05/02,11:22:00,1.09102,1.09114,1.09102,1.09103,0
2017/05/02,11:23:00,1.09105,1.09119,1.09102,1.09108,0
2017/05/02,11:24:00,1.09108,1.09111,1.09108,1.09110,0
2017/05/02,11:25:00,1.09110,1.09113,1.09109,1.09109,0
2017/05/02,11:26:00,1.09109,1.09121,1.09109,1.09114,0
2017/05/02,11:27:00,1.09113,1.09113,1.09106,1.09106,0
2017/05/02,11:28:00,1.09105,1.09113,1.09102,1.09103,0
2017/05/02,11:29:00,1.09103,1.09111,1.09103,1.09111,0
2017/05/02,11:30:00,1.09114,1.09117,1.09102,1.09105,0
2017/05/02,11:31:00,1.09105,1.09106,1.09095,1.09095,0
2017/05/02,11:32:00,1.09095,1.09095,1.09090,1.09093,0
2017/05/02,11:33:00,1.09093,1.09097,1.09083,1.09083,0
2017/05/02,11:34:00,1.09084,1.09084,1.09081,1.09083,0
2017/05/02,11:35:00,1.09082,1.09106,1.09082,1.09104,0
2017/05/02,11:36:00,1.09104,1.09104,1.09099,1.09101,0
2017/05/02,11:37:00,1.09100,1.09105,1.09100,1.09105,0
2017/05/02,11:38:00,1.09105,1.09106,1.09103,1.09105,0
2017/05/02,11:39:00,1.09104,1.09104,1.09095,1.09095,0
2017/05/02,11:40:00,1.09096,1.09105,1.09096,1.09104,0
2017/05/02,11:41:00,1.09104,1.09105,1.09098,1.09098,0
2017/05/02,11:42:00,1.09098,1.09105,1.09096,1.09105,0
2017/05/02,11:43:00,1.09104,1.09105,1.09101,1.09102,0
2017/05/02,11:44:00,1.09101,1.09106,1.09101,1.09106,0
2017/05/02,11:45:00,1.09106,1.09106,1.09106,1.09106,0
2017/05/02,11:46:00,1.09106,1.09106,1.09100,1.09101,0
2017/05/02,11:47:00,1.09101,1.09101,1.09101,1.09101,0
2017/05/02,11:48:00,1.09100,1.09114,1.09100,1.09104,0
2017/05/02,11:49:00,1.09103,1.09107,1.09094,1.09107,0
2017/05/02,11:50:00,1.09106,1.09106,1.09102,1.09103,0
2017/05/02,11:51:00,1.09103,1.09108,1.09099,1.09108,0
2017/05/02,11:52:00,1.09107,1.09107,1.09096,1.09097,0
2017/05/02,11:53:00,1.09096,1.09096,1.09096,1.09096,0
2017/05/02,11:54:00,1.09096,1.09102,1.09096,1.09102,0
2017/05/02,11:55:00,1.09102,1.09106,1.09102,1.09105,0
2017/05/02,11:56:00,1.09106,1.09118,1.09099,1.09114,0
2017/05/02,11:57:00,1.09114,1.09116,1.09114,1.09114,0
2017/05/02,11:58:00,1.09114,1.09115,1.09105,1.09106,0
2017/05/02,11:59:00,1.09105,1.09113,1.09105,1.09113,0
2017/05/02,12:00:00,1.09113,1.09113,1.09109,1.09113,0
2017/05/02,12:01:00,1.09113,1.09122,1.09112,1.09122,0
2017/05/02,12:02:00,1.09122,1.09122,1.09112,1.09116,0
2017/05/02,12:03:00,1.09115,1.09119,1.09113,1.09119,0
2017/05/02,12:04:00,1.09119,1.09133,1.09119,1.09121,0
2017/05/02,12:05:00,1.09121,1.09128,1.09119,1.09127,0
2017/05/02,12:06:00,1.09128,1.09132,1.09126,1.09127,0
2017/05/02,12:07:00,1.09127,1.09127,1.09121,1.09121,0
2017/05/02,12:08:00,1.09123,1.09132,1.09119,1.09131,0
2017/05/02,12:09:00,1.09131,1.09131,1.09122,1.09122,0
2017/05/02,12:10:00,1.09122,1.09126,1.09122,1.09124,0
2017/05/02,12:11:00,1.09124,1.09130,1.09123,1.09130,0
2017/05/02,12:12:00,1.09131,1.09134,1.09131,1.09134,0
2017/05/02,12:13:00,1.09134,1.09136,1.09131,1.09136,0
2017/05/02,12:14:00,1.09136,1.09147,1.09136,1.09145,0
2017/05/02,12:15:00,1.09144,1.09150,1.09142,1.09147,0
2017/05/02,12:16:00,1.09147,1.09147,1.09134,1.09134,0
2017/05/02,12:17:00,1.09136,1.09141,1.09136,1.09140,0
2017/05/02,12:18:00,1.09140,1.09141,1.09139,1.09141,0
2017/05/02,12:20:00,1.09142,1.09150,1.09142,1.09150,0
2017/05/02,12:21:00,1.09149,1.09161,1.09149,1.09157,0
2017/05/02,12:22:00,1.09156,1.09166,1.09156,1.09166,0
2017/05/02,12:23:00,1.09164,1.09166,1.09157,1.09159,0
2017/05/02,12:24:00,1.09160,1.09166,1.09159,1.09164,0
2017/05/02,12:25:00,1.09163,1.09164,1.09160,1.09163,0
2017/05/02,12:26:00,1.09163,1.09163,1.09153,1.09161,0
2017/05/02,12:27:00,1.09161,1.09165,1.09160,1.09162,0
2017/05/02,12:28:00,1.09164,1.09173,1.09164,1.09168,0
2017/05/02,12:29:00,1.09168,1.09172,1.09168,1.09168,0
2017/05/02,12:30:00,1.09167,1.09182,1.09167,1.09180,0
2017/05/02,12:31:00,1.09180,1.09180,1.09170,1.09170,0
2017/05/02,12:32:00,1.09169,1.09172,1.09164,1.09170,0
2017/05/02,12:33:00,1.09172,1.09172,1.09165,1.09171,0
2017/05/02,12:34:00,1.09170,1.09170,1.09164,1.09164,0
2017/05/02,12:35:00,1.09164,1.09165,1.09157,1.09157,0
2017/05/02,12:36:00,1.09158,1.09158,1.09158,1.09158,0
2017/05/02,12:37:00,1.09157,1.09157,1.09151,1.09152,0
2017/05/02,12:38:00,1.09152,1.09158,1.09152,1.09157,0
2017/05/02,12:39:00,1.09157,1.09158,1.09156,1.09156,0
2017/05/02,12:40:00,1.09158,1.09160,1.09154,1.09160,0
2017/05/02,12:41:00,1.09158,1.09160,1.09158,1.09160,0
2017/05/02,12:42:00,1.09159,1.09159,1.09152,1.09152,0
2017/05/02,12:43:00,1.09152,1.09153,1.09147,1.09148,0
2017/05/02,12:44:00,1.09148,1.09148,1.09142,1.09143,0
2017/05/02,12:45:00,1.09143,1.09145,1.09141,1.09145,0
2017/05/02,12:46:00,1.09145,1.09148,1.09145,1.09145,0
2017/05/02,12:47:00,1.09146,1.09160,1.09145,1.09155,0
2017/05/02,12:48:00,1.09154,1.09160,1.09151,1.09159,0
2017/05/02,12:49:00,1.09159,1.09159,1.09154,1.09157,0
2017/05/02,12:50:00,1.09157,1.09158,1.09156,1.09156,0
2017/05/02,12:51:00,1.09155,1.09157,1.09148,1.09150,0
2017/05/02,12:52:00,1.09152,1.09152,1.09145,1.09145,0
2017/05/02,12:53:00,1.09145,1.09150,1.09144,1.09149,0
2017/05/02,12:54:00,1.09148,1.09150,1.09144,1.09147,0
2017/05/02,12:55:00,1.09147,1.09156,1.09147,1.09150,0
2017/05/02,12:56:00,1.09150,1.09161,1.09150,1.09152,0
2017/05/02,12:57:00,1.09152,1.09155,1.09152,1.09155,0
2017/05/02,12:58:00,1.09154,1.09155,1.09154,1.09154,0
2017/05/02,12:59:00,1.09154,1.09154,1.09151,1.09151,0
2017/05/02,13:00:00,1.09152,1.09152,1.09151,1.09152,0
2017/05/02,13:01:00,1.09152,1.09157,1.09152,1.09155,0
2017/05/02,13:02:00,1.09154,1.09157,1.09152,1.09157,0
2017/05/02,13:03:00,1.09156,1.09156,1.09156,1.09156,0
2017/05/02,13:04:00,1.09156,1.09156,1.09153,1.09155,0
2017/05/02,13:05:00,1.09155,1.09157,1.09152,1.09153,0
2017/05/02,13:06:00,1.09152,1.09152,1.09147,1.09152,0
2017/05/02,13:07:00,1.09152,1.09153,1.09152,1.09152,0
2017/05/02,13:08:00,1.09152,1.09152,1.09145,1.09145,0
2017/05/02,13:09:00,1.09145,1.09147,1.09145,1.09146,0
2017/05/02,13:10:00,1.09146,1.09150,1.09145,1.09146,0
2017/05/02,13:11:00,1.09146,1.09146,1.09143,1.09146,0
2017/05/02,13:12:00,1.09146,1.09152,1.09141,1.09144,0
2017/05/02,13:13:00,1.09144,1.09147,1.09142,1.09144,0
2017/05/02,13:14:00,1.09143,1.09151,1.09138,1.09140,0
2017/05/02,13:15:00,1.09140,1.09143,1.09132,1.09132,0
2017/05/02,13:16:00,1.09133,1.09133,1.09132,1.09132,0
2017/05/02,13:17:00,1.09131,1.09131,1.09128,1.09129,0
2017/05/02,13:18:00,1.09129,1.09130,1.09120,1.09124,0
2017/05/02,13:19:00,1.09124,1.09129,1.09124,1.09125,0
2017/05/02,13:20:00,1.09125,1.09130,1.09125,1.09126,0
2017/05/02,13:21:00,1.09126,1.09126,1.09126,1.09126,0
2017/05/02,13:22:00,1.09126,1.09131,1.09125,1.09129,0
2017/05/02,13:23:00,1.09129,1.09129,1.09122,1.09127,0
2017/05/02,13:24:00,1.09127,1.09136,1.09126,1.09127,0
2017/05/02,13:25:00,1.09126,1.09127,1.09123,1.09125,0
2017/05/02,13:26:00,1.09124,1.09128,1.09122,1.09124,0
2017/05/02,13:27:00,1.09124,1.09129,1.09122,1.09124,0
2017/05/02,13:28:00,1.09125,1.09133,1.09123,1.09133,0
2017/05/02,13:29:00,1.09132,1.09132,1.09128,1.09128,0
2017/05/02,13:30:00,1.09130,1.09141,1.09130,1.09137,0
2017/05/02,13:31:00,1.09137,1.09141,1.09136,1.09141,0
2017/05/02,13:32:00,1.09141,1.09146,1.09139,1.09146,0
2017/05/02,13:33:00,1.09145,1.09146,1.09136,1.09140,0
2017/05/02,13:34:00,1.09140,1.09140,1.09127,1.09127,0
2017/05/02,13:35:00,1.09128,1.09137,1.09128,1.09134,0
2017/05/02,13:36:00,1.09134,1.09137,1.09129,1.09137,0
2017/05/02,13:37:00,1.09137,1.09147,1.09136,1.09143,0
2017/05/02,13:38:00,1.09143,1.09147,1.09143,1.09147,0
2017/05/02,13:39:00,1.09146,1.09152,1.09140,1.09140,0
2017/05/02,13:40:00,1.09139,1.09139,1.09134,1.09137,0
2017/05/02,13:41:00,1.09136,1.09139,1.09133,1.09138,0
2017/05/02,13:42:00,1.09138,1.09145,1.09135,1.09142,0
2017/05/02,13:43:00,1.09141,1.09145,1.09141,1.09142,0
2017/05/02,13:44:00,1.09141,1.09143,1.09134,1.09134,0
2017/05/02,13:45:00,1.09134,1.09135,1.09130,1.09133,0
2017/05/02,13:46:00,1.09132,1.09133,1.09131,1.09132,0
2017/05/02,13:47:00,1.09131,1.09136,1.09131,1.09136,0
2017/05/02,13:48:00,1.09137,1.09137,1.09135,1.09136,0
2017/05/02,13:49:00,1.09136,1.09141,1.09134,1.09137,0
2017/05/02,13:50:00,1.09138,1.09139,1.09137,1.09137,0
2017/05/02,13:51:00,1.09136,1.09137,1.09133,1.09136,0
2017/05/02,13:52:00,1.09135,1.09136,1.09134,1.09136,0
2017/05/02,13:53:00,1.09137,1.09137,1.09137,1.09137,0
2017/05/02,13:54:00,1.09137,1.09141,1.09132,1.09136,0
2017/05/02,13:55:00,1.09135,1.09139,1.09133,1.09139,0
2017/05/02,13:56:00,1.09140,1.09151,1.09139,1.09140,0
2017/05/02,13:57:00,1.09140,1.09140,1.09131,1.09139,0
2017/05/02,13:58:00,1.09139,1.09139,1.09138,1.09138,0
2017/05/02,13:59:00,1.09138,1.09138,1.09131,1.09131,0
2017/05/02,14:00:00,1.09132,1.09137,1.09131,1.09133,0
2017/05/02,14:01:00,1.09134,1.09134,1.09129,1.09132,0
2017/05/02,14:02:00,1.09132,1.09135,1.09132,1.09135,0
2017/05/02,14:03:00,1.09135,1.09150,1.09135,1.09147,0
2017/05/02,14:04:00,1.09147,1.09154,1.09147,1.09150,0
2017/05/02,14:05:00,1.09150,1.09151,1.09146,1.09149,0
2017/05/02,14:06:00,1.09149,1.09154,1.09147,1.09148,0
2017/05/02,14:07:00,1.09148,1.09151,1.09148,1.09150,0
2017/05/02,14:08:00,1.09149,1.09151,1.09148,1.09149,0
2017/05/02,14:09:00,1.09149,1.09151,1.09146,1.09146,0
2017/05/02,14:10:00,1.09147,1.09147,1.09140,1.09140,0
2017/05/02,14:11:00,1.09139,1.09145,1.09137,1.09145,0
2017/05/02,14:12:00,1.09145,1.09147,1.09143,1.09146,0
2017/05/02,14:13:00,1.09146,1.09148,1.09142,1.09145,0
2017/05/02,14:14:00,1.09145,1.09145,1.09143,1.09143,0
2017/05/02,14:15:00,1.09143,1.09146,1.09142,1.09143,0
2017/05/02,14:16:00,1.09143,1.09143,1.09142,1.09143,0
2017/05/02,14:17:00,1.09143,1.09144,1.09143,1.09144,0
2017/05/02,14:18:00,1.09144,1.09144,1.09142,1.09142,0
2017/05/02,14:19:00,1.09143,1.09148,1.09143,1.09144,0
2017/05/02,14:20:00,1.09144,1.09147,1.09142,1.09143,0
2017/05/02,14:21:00,1.09143,1.09145,1.09139,1.09144,0
2017/05/02,14:22:00,1.09144,1.09146,1.09141,1.09141,0
2017/05/02,14:23:00,1.09142,1.09142,1.09140,1.09141,0
2017/05/02,14:24:00,1.09141,1.09144,1.09138,1.09138,0
2017/05/02,14:25:00,1.09138,1.09161,1.09138,1.09160,0
2017/05/02,14:26:00,1.09157,1.09196,1.09151,1.09194,0
2017/05/02,14:27:00,1.09193,1.09195,1.09178,1.09190,0
2017/05/02,14:28:00,1.09191,1.09253,1.09191,1.09223,0
2017/05/02,14:29:00,1.09222,1.09222,1.09206,1.09208,0
2017/05/02,14:30:00,1.09209,1.09220,1.09209,1.09217,0
2017/05/02,14:31:00,1.09218,1.09232,1.09214,1.09228,0
2017/05/02,14:32:00,1.09228,1.09245,1.09219,1.09240,0
2017/05/02,14:33:00,1.09236,1.09242,1.09228,1.09234,0
2017/05/02,14:34:00,1.09234,1.09244,1.09229,1.09231,0
2017/05/02,14:35:00,1.09230,1.09240,1.09228,1.09229,0
2017/05/02,14:36:00,1.09229,1.09230,1.09219,1.09224,0
2017/05/02,14:37:00,1.09224,1.09224,1.09215,1.09220,0
2017/05/02,14:38:00,1.09220,1.09225,1.09217,1.09221,0
2017/05/02,14:39:00,1.09221,1.09221,1.09210,1.09215,0
2017/05/02,14:40:00,1.09214,1.09224,1.09209,1.09220,0
2017/05/02,14:41:00,1.09219,1.09228,1.09214,1.09219,0
2017/05/02,14:42:00,1.09220,1.09227,1.09217,1.09227,0
2017/05/02,14:43:00,1.09227,1.09242,1.09227,1.09231,0
2017/05/02,14:44:00,1.09232,1.09232,1.09221,1.09227,0
2017/05/02,14:45:00,1.09226,1.09226,1.09216,1.09216,0
2017/05/02,14:46:00,1.09216,1.09220,1.09211,1.09218,0
2017/05/02,14:47:00,1.09217,1.09219,1.09214,1.09215,0
2017/05/02,14:48:00,1.09215,1.09221,1.09215,1.09219,0
2017/05/02,14:49:00,1.09220,1.09221,1.09219,1.09219,0
2017/05/02,14:50:00,1.09219,1.09227,1.09216,1.09219,0
2017/05/02,14:51:00,1.09219,1.09223,1.09217,1.09220,0
2017/05/02,14:52:00,1.09220,1.09220,1.09215,1.09215,0
2017/05/02,14:53:00,1.09216,1.09218,1.09211,1.09215,0
2017/05/02,14:54:00,1.09214,1.09214,1.09209,1.09209,0
2017/05/02,14:55:00,1.09209,1.09211,1.09209,1.09210,0
2017/05/02,14:56:00,1.09210,1.09210,1.09199,1.09199,0
2017/05/02,14:57:00,1.09199,1.09202,1.09197,1.09202,0
2017/05/02,14:58:00,1.09202,1.09202,1.09194,1.09194,0
2017/05/02,14:59:00,1.09195,1.09201,1.09185,1.09190,0
2017/05/02,15:00:00,1.09188,1.09194,1.09184,1.09184,0
2017/05/02,15:01:00,1.09185,1.09189,1.09175,1.09179,0
2017/05/02,15:02:00,1.09178,1.09187,1.09176,1.09183,0
2017/05/02,15:03:00,1.09184,1.09184,1.09175,1.09177,0
2017/05/02,15:04:00,1.09177,1.09180,1.09166,1.09166,0
2017/05/02,15:05:00,1.09166,1.09166,1.09135,1.09139,0
2017/05/02,15:06:00,1.09139,1.09162,1.09139,1.09162,0
2017/05/02,15:07:00,1.09163,1.09171,1.09162,1.09170,0
2017/05/02,15:08:00,1.09167,1.09168,1.09160,1.09167,0
2017/05/02,15:09:00,1.09167,1.09197,1.09167,1.09196,0
2017/05/02,15:10:00,1.09196,1.09196,1.09178,1.09194,0
2017/05/02,15:11:00,1.09194,1.09194,1.09179,1.09185,0
2017/05/02,15:12:00,1.09186,1.09200,1.09176,1.09196,0
2017/05/02,15:13:00,1.09197,1.09214,1.09191,1.09213,0
2017/05/02,15:14:00,1.09212,1.09217,1.09193,1.09216,0
2017/05/02,15:15:00,1.09216,1.09216,1.09203,1.09203,0
2017/05/02,15:16:00,1.09203,1.09224,1.09200,1.09211,0
2017/05/02,15:17:00,1.09210,1.09218,1.09210,1.09216,0
2017/05/02,15:18:00,1.09216,1.09222,1.09205,1.09210,0
2017/05/02,15:19:00,1.09210,1.09224,1.09199,1.09200,0
2017/05/02,15:20:00,1.09200,1.09206,1.09197,1.09201,0
2017/05/02,15:21:00,1.09200,1.09201,1.09174,1.09179,0
2017/05/02,15:22:00,1.09179,1.09186,1.09177,1.09186,0
2017/05/02,15:23:00,1.09188,1.09188,1.09177,1.09179,0
2017/05/02,15:24:00,1.09180,1.09181,1.09168,1.09170,0
2017/05/02,15:25:00,1.09168,1.09168,1.09156,1.09160,0
2017/05/02,15:26:00,1.09161,1.09169,1.09155,1.09156,0
2017/05/02,15:27:00,1.09157,1.09183,1.09155,1.09173,0
2017/05/02,15:28:00,1.09173,1.09179,1.09162,1.09170,0
2017/05/02,15:29:00,1.09169,1.09172,1.09145,1.09149,0
2017/05/02,15:30:00,1.09156,1.09165,1.09147,1.09164,0
2017/05/02,15:31:00,1.09163,1.09163,1.09137,1.09151,0
2017/05/02,15:32:00,1.09152,1.09156,1.09141,1.09141,0
2017/05/02,15:33:00,1.09140,1.09148,1.09127,1.09138,0
2017/05/02,15:34:00,1.09139,1.09152,1.09131,1.09139,0
2017/05/02,15:35:00,1.09138,1.09142,1.09108,1.09118,0
2017/05/02,15:36:00,1.09119,1.09128,1.09111,1.09126,0
2017/05/02,15:37:00,1.09125,1.09132,1.09113,1.09131,0
2017/05/02,15:38:00,1.09130,1.09142,1.09130,1.09139,0
2017/05/02,15:39:00,1.09139,1.09148,1.09132,1.09134,0
2017/05/02,15:40:00,1.09134,1.09139,1.09103,1.09106,0
2017/05/02,15:41:00,1.09106,1.09113,1.09091,1.09107,0
2017/05/02,15:42:00,1.09105,1.09122,1.09104,1.09116,0
2017/05/02,15:43:00,1.09115,1.09126,1.09115,1.09124,0
2017/05/02,15:44:00,1.09125,1.09131,1.09090,1.09100,0
2017/05/02,15:45:00,1.09099,1.09117,1.09091,1.09112,0
2017/05/02,15:46:00,1.09112,1.09112,1.09102,1.09106,0
2017/05/02,15:47:00,1.09106,1.09116,1.09106,1.09110,0
2017/05/02,15:48:00,1.09106,1.09115,1.09103,1.09108,0
2017/05/02,15:49:00,1.09109,1.09114,1.09099,1.09109,0
2017/05/02,15:50:00,1.09108,1.09134,1.09108,1.09129,0
2017/05/02,15:51:00,1.09130,1.09186,1.09130,1.09180,0
2017/05/02,15:52:00,1.09179,1.09184,1.09166,1.09172,0
2017/05/02,15:53:00,1.09173,1.09176,1.09161,1.09170,0
2017/05/02,15:54:00,1.09171,1.09181,1.09158,1.09176,0
2017/05/02,15:55:00,1.09176,1.09184,1.09161,1.09183,0
2017/05/02,15:56:00,1.09182,1.09214,1.09179,1.09193,0
2017/05/02,15:57:00,1.09193,1.09195,1.09165,1.09185,0
2017/05/02,15:58:00,1.09186,1.09200,1.09162,1.09168,0
2017/05/02,15:59:00,1.09168,1.09183,1.09159,1.09176,0
2017/05/02,16:00:00,1.09176,1.09190,1.09175,1.09179,0
2017/05/02,16:01:00,1.09178,1.09179,1.09158,1.09175,0
2017/05/02,16:02:00,1.09174,1.09179,1.09159,1.09166,0
2017/05/02,16:03:00,1.09167,1.09172,1.09161,1.09165,0
2017/05/02,16:04:00,1.09164,1.09166,1.09141,1.09163,0
2017/05/02,16:05:00,1.09162,1.09177,1.09149,1.09177,0
2017/05/02,16:06:00,1.09177,1.09193,1.09177,1.09191,0
2017/05/02,16:07:00,1.09191,1.09197,1.09179,1.09192,0
2017/05/02,16:08:00,1.09192,1.09194,1.09167,1.09171,0
2017/05/02,16:09:00,1.09171,1.09171,1.09137,1.09140,0
2017/05/02,16:10:00,1.09142,1.09143,1.09093,1.09095,0
2017/05/02,16:11:00,1.09094,1.09114,1.09088,1.09103,0
2017/05/02,16:12:00,1.09103,1.09120,1.09100,1.09106,0
2017/05/02,16:13:00,1.09105,1.09142,1.09099,1.09142,0
2017/05/02,16:14:00,1.09141,1.09141,1.09125,1.09136,0
2017/05/02,16:15:00,1.09132,1.09154,1.09128,1.09135,0
2017/05/02,16:16:00,1.09134,1.09139,1.09117,1.09124,0
2017/05/02,16:17:00,1.09123,1.09125,1.09105,1.09110,0
2017/05/02,16:18:00,1.09111,1.09116,1.09105,1.09116,0
2017/05/02,16:19:00,1.09116,1.09125,1.09102,1.09124,0
2017/05/02,16:20:00,1.09123,1.09129,1.09120,1.09128,0
2017/05/02,16:21:00,1.09127,1.09129,1.09124,1.09125,0
2017/05/02,16:22:00,1.09124,1.09139,1.09121,1.09137,0
2017/05/02,16:23:00,1.09137,1.09140,1.09130,1.09139,0
2017/05/02,16:24:00,1.09140,1.09147,1.09136,1.09143,0
2017/05/02,16:25:00,1.09143,1.09160,1.09139,1.09140,0
2017/05/02,16:26:00,1.09140,1.09172,1.09140,1.09172,0
2017/05/02,16:27:00,1.09172,1.09197,1.09172,1.09192,0
2017/05/02,16:28:00,1.09193,1.09199,1.09187,1.09192,0
2017/05/02,16:29:00,1.09192,1.09199,1.09186,1.09188,0
2017/05/02,16:30:00,1.09188,1.09191,1.09182,1.09185,0
2017/05/02,16:31:00,1.09184,1.09185,1.09172,1.09175,0
2017/05/02,16:32:00,1.09174,1.09199,1.09174,1.09198,0
2017/05/02,16:33:00,1.09198,1.09204,1.09165,1.09199,0
2017/05/02,16:34:00,1.09199,1.09201,1.09171,1.09178,0
2017/05/02,16:35:00,1.09178,1.09179,1.09156,1.09157,0
2017/05/02,16:36:00,1.09159,1.09169,1.09152,1.09165,0
2017/05/02,16:37:00,1.09164,1.09182,1.09161,1.09169,0
2017/05/02,16:38:00,1.09169,1.09187,1.09169,1.09180,0
2017/05/02,16:39:00,1.09181,1.09184,1.09160,1.09165,0
2017/05/02,16:40:00,1.09164,1.09168,1.09145,1.09145,0
2017/05/02,16:41:00,1.09146,1.09148,1.09121,1.09131,0
2017/05/02,16:42:00,1.09131,1.09137,1.09124,1.09131,0
2017/05/02,16:43:00,1.09132,1.09144,1.09115,1.09126,0
2017/05/02,16:44:00,1.09127,1.09146,1.09120,1.09146,0
2017/05/02,16:45:00,1.09145,1.09155,1.09136,1.09141,0
2017/05/02,16:46:00,1.09140,1.09156,1.09126,1.09131,0
2017/05/02,16:47:00,1.09131,1.09135,1.09119,1.09122,0
2017/05/02,16:48:00,1.09121,1.09136,1.09119,1.09119,0
2017/05/02,16:49:00,1.09119,1.09133,1.09111,1.09112,0
2017/05/02,16:50:00,1.09110,1.09120,1.09106,1.09118,0
2017/05/02,16:51:00,1.09118,1.09129,1.09108,1.09109,0
2017/05/02,16:52:00,1.09109,1.09114,1.09108,1.09110,0
2017/05/02,16:53:00,1.09109,1.09127,1.09109,1.09117,0
2017/05/02,16:54:00,1.09116,1.09124,1.09108,1.09109,0
2017/05/02,16:55:00,1.09107,1.09108,1.09101,1.09105,0
2017/05/02,16:56:00,1.09105,1.09119,1.09105,1.09116,0
2017/05/02,16:57:00,1.09116,1.09117,1.09109,1.09116,0
2017/05/02,16:58:00,1.09116,1.09117,1.09097,1.09101,0
2017/05/02,16:59:00,1.09101,1.09101,1.09087,1.09098,0
2017/05/02,17:00:00,1.09098,1.09098,1.09078,1.09083,0
2017/05/02,17:01:00,1.09083,1.09085,1.09049,1.09067,0
2017/05/02,17:02:00,1.09067,1.09075,1.09060,1.09062,0
2017/05/02,17:03:00,1.09062,1.09105,1.09062,1.09089,0
2017/05/02,17:04:00,1.09088,1.09088,1.09073,1.09074,0
2017/05/02,17:05:00,1.09073,1.09097,1.09073,1.09095,0
2017/05/02,17:06:00,1.09095,1.09095,1.09079,1.09088,0
2017/05/02,17:07:00,1.09087,1.09104,1.09085,1.09092,0
2017/05/02,17:08:00,1.09091,1.09105,1.09091,1.09099,0
2017/05/02,17:09:00,1.09098,1.09101,1.09092,1.09093,0
2017/05/02,17:10:00,1.09093,1.09097,1.09080,1.09086,0
2017/05/02,17:11:00,1.09086,1.09113,1.09086,1.09113,0
2017/05/02,17:12:00,1.09113,1.09113,1.09097,1.09097,0
2017/05/02,17:13:00,1.09098,1.09104,1.09081,1.09095,0
2017/05/02,17:14:00,1.09095,1.09100,1.09085,1.09086,0
2017/05/02,17:15:00,1.09086,1.09092,1.09072,1.09078,0
2017/05/02,17:16:00,1.09079,1.09082,1.09066,1.09066,0
2017/05/02,17:17:00,1.09066,1.09067,1.09060,1.09065,0
2017/05/02,17:18:00,1.09065,1.09085,1.09061,1.09083,0
2017/05/02,17:19:00,1.09084,1.09084,1.09071,1.09077,0
2017/05/02,17:20:00,1.09077,1.09090,1.09076,1.09082,0
2017/05/02,17:21:00,1.09081,1.09100,1.09080,1.09091,0
2017/05/02,17:22:00,1.09090,1.09093,1.09081,1.09085,0
2017/05/02,17:23:00,1.09085,1.09110,1.09085,1.09109,0
2017/05/02,17:24:00,1.09107,1.09118,1.09105,1.09108,0
2017/05/02,17:25:00,1.09107,1.09107,1.09084,1.09097,0
2017/05/02,17:26:00,1.09098,1.09099,1.09080,1.09095,0
2017/05/02,17:27:00,1.09094,1.09096,1.09076,1.09081,0
2017/05/02,17:28:00,1.09080,1.09080,1.09065,1.09074,0
2017/05/02,17:29:00,1.09073,1.09104,1.09071,1.09099,0
2017/05/02,17:30:00,1.09098,1.09098,1.09086,1.09096,0
2017/05/02,17:31:00,1.09095,1.09115,1.09089,1.09109,0
2017/05/02,17:32:00,1.09111,1.09162,1.09109,1.09151,0
2017/05/02,17:33:00,1.09151,1.09166,1.09142,1.09166,0
2017/05/02,17:34:00,1.09166,1.09170,1.09134,1.09138,0
2017/05/02,17:35:00,1.09137,1.09149,1.09127,1.09147,0
2017/05/02,17:36:00,1.09148,1.09156,1.09136,1.09137,0
2017/05/02,17:37:00,1.09137,1.09150,1.09130,1.09130,0
2017/05/02,17:38:00,1.09132,1.09137,1.09125,1.09131,0
2017/05/02,17:39:00,1.09131,1.09161,1.09131,1.09155,0
2017/05/02,17:40:00,1.09156,1.09162,1.09146,1.09154,0
2017/05/02,17:41:00,1.09154,1.09154,1.09136,1.09137,0
2017/05/02,17:42:00,1.09137,1.09140,1.09119,1.09124,0
2017/05/02,17:43:00,1.09123,1.09145,1.09117,1.09143,0
2017/05/02,17:44:00,1.09143,1.09165,1.09143,1.09157,0
2017/05/02,17:45:00,1.09157,1.09165,1.09123,1.09127,0
2017/05/02,17:46:00,1.09127,1.09136,1.09124,1.09125,0
2017/05/02,17:47:00,1.09126,1.09134,1.09120,1.09132,0
2017/05/02,17:48:00,1.09133,1.09146,1.09128,1.09130,0
2017/05/02,17:49:00,1.09129,1.09145,1.09127,1.09137,0
2017/05/02,17:50:00,1.09136,1.09159,1.09131,1.09131,0
2017/05/02,17:51:00,1.09131,1.09142,1.09128,1.09138,0
2017/05/02,17:52:00,1.09137,1.09138,1.09120,1.09121,0
2017/05/02,17:53:00,1.09122,1.09141,1.09120,1.09141,0
2017/05/02,17:54:00,1.09142,1.09153,1.09140,1.09145,0
2017/05/02,17:55:00,1.09145,1.09152,1.09138,1.09151,0
2017/05/02,17:56:00,1.09151,1.09181,1.09151,1.09171,0
2017/05/02,17:57:00,1.09170,1.09179,1.09168,1.09174,0
2017/05/02,17:58:00,1.09173,1.09179,1.09168,1.09177,0
2017/05/02,17:59:00,1.09176,1.09177,1.09166,1.09174,0
2017/05/02,18:00:00,1.09173,1.09174,1.09142,1.09143,0
2017/05/02,18:01:00,1.09143,1.09167,1.09143,1.09149,0
2017/05/02,18:02:00,1.09150,1.09157,1.09135,1.09145,0
2017/05/02,18:03:00,1.09145,1.09146,1.09128,1.09133,0
2017/05/02,18:04:00,1.09134,1.09142,1.09114,1.09142,0
2017/05/02,18:05:00,1.09142,1.09143,1.09125,1.09132,0
2017/05/02,18:06:00,1.09132,1.09132,1.09094,1.09094,0
2017/05/02,18:07:00,1.09093,1.09111,1.09092,1.09105,0
2017/05/02,18:08:00,1.09102,1.09121,1.09101,1.09108,0
2017/05/02,18:09:00,1.09108,1.09126,1.09103,1.09126,0
2017/05/02,18:10:00,1.09125,1.09126,1.09104,1.09122,0
2017/05/02,18:11:00,1.09122,1.09136,1.09122,1.09123,0
2017/05/02,18:12:00,1.09123,1.09131,1.09121,1.09126,0
2017/05/02,18:13:00,1.09126,1.09129,1.09123,1.09127,0
2017/05/02,18:14:00,1.09126,1.09131,1.09122,1.09125,0
2017/05/02,18:15:00,1.09125,1.09136,1.09124,1.09133,0
2017/05/02,18:16:00,1.09135,1.09150,1.09133,1.09143,0
2017/05/02,18:17:00,1.09144,1.09148,1.09142,1.09144,0
2017/05/02,18:18:00,1.09144,1.09154,1.09140,1.09145,0
2017/05/02,18:19:00,1.09145,1.09145,1.09135,1.09143,0
2017/05/02,18:20:00,1.09143,1.09170,1.09139,1.09170,0
2017/05/02,18:21:00,1.09169,1.09176,1.09161,1.09174,0
2017/05/02,18:22:00,1.09174,1.09175,1.09160,1.09165,0
2017/05/02,18:23:00,1.09165,1.09176,1.09163,1.09176,0
2017/05/02,18:24:00,1.09176,1.09200,1.09168,1.09200,0
2017/05/02,18:25:00,1.09200,1.09204,1.09187,1.09191,0
2017/05/02,18:26:00,1.09190,1.09200,1.09189,1.09194,0
2017/05/02,18:27:00,1.09194,1.09194,1.09176,1.09184,0
2017/05/02,18:28:00,1.09184,1.09189,1.09180,1.09183,0
2017/05/02,18:29:00,1.09184,1.09187,1.09177,1.09186,0
2017/05/02,18:30:00,1.09185,1.09204,1.09184,1.09195,0
2017/05/02,18:31:00,1.09194,1.09197,1.09179,1.09191,0
2017/05/02,18:32:00,1.09191,1.09192,1.09176,1.09180,0
2017/05/02,18:33:00,1.09179,1.09192,1.09177,1.09192,0
2017/05/02,18:34:00,1.09192,1.09203,1.09187,1.09190,0
2017/05/02,18:35:00,1.09187,1.09197,1.09186,1.09195,0
2017/05/02,18:36:00,1.09196,1.09198,1.09192,1.09196,0
2017/05/02,18:37:00,1.09196,1.09198,1.09191,1.09191,0
2017/05/02,18:38:00,1.09192,1.09205,1.09191,1.09196,0
2017/05/02,18:39:00,1.09197,1.09203,1.09196,1.09200,0
2017/05/02,18:40:00,1.09201,1.09207,1.09169,1.09170,0
2017/05/02,18:41:00,1.09170,1.09189,1.09170,1.09186,0
2017/05/02,18:42:00,1.09186,1.09188,1.09175,1.09176,0
2017/05/02,18:43:00,1.09177,1.09180,1.09167,1.09172,0
2017/05/02,18:44:00,1.09172,1.09192,1.09172,1.09184,0
2017/05/02,18:45:00,1.09184,1.09196,1.09183,1.09185,0
2017/05/02,18:46:00,1.09184,1.09195,1.09183,1.09194,0
2017/05/02,18:47:00,1.09195,1.09201,1.09190,1.09192,0
2017/05/02,18:48:00,1.09192,1.09192,1.09187,1.09190,0
2017/05/02,18:49:00,1.09191,1.09210,1.09190,1.09210,0
2017/05/02,18:50:00,1.09211,1.09214,1.09201,1.09202,0
2017/05/02,18:51:00,1.09202,1.09207,1.09186,1.09199,0
2017/05/02,18:52:00,1.09203,1.09203,1.09192,1.09198,0
2017/05/02,18:53:00,1.09198,1.09201,1.09191,1.09194,0
2017/05/02,18:54:00,1.09194,1.09201,1.09186,1.09186,0
2017/05/02,18:55:00,1.09186,1.09187,1.09170,1.09179,0
2017/05/02,18:56:00,1.09179,1.09181,1.09172,1.09177,0
2017/05/02,18:57:00,1.09176,1.09189,1.09175,1.09182,0
2017/05/02,18:58:00,1.09181,1.09185,1.09164,1.09164,0
2017/05/02,18:59:00,1.09165,1.09189,1.09165,1.09175,0
2017/05/02,19:00:00,1.09175,1.09185,1.09166,1.09184,0
2017/05/02,19:01:00,1.09184,1.09193,1.09176,1.09191,0
2017/05/02,19:02:00,1.09191,1.09195,1.09189,1.09191,0
2017/05/02,19:03:00,1.09191,1.09191,1.09179,1.09180,0
2017/05/02,19:04:00,1.09180,1.09190,1.09176,1.09185,0
2017/05/02,19:05:00,1.09185,1.09185,1.09176,1.09176,0
2017/05/02,19:06:00,1.09176,1.09196,1.09174,1.09174,0
2017/05/02,19:07:00,1.09174,1.09187,1.09171,1.09182,0
2017/05/02,19:08:00,1.09181,1.09182,1.09175,1.09182,0
2017/05/02,19:09:00,1.09182,1.09182,1.09175,1.09175,0
2017/05/02,19:10:00,1.09174,1.09176,1.09160,1.09161,0
2017/05/02,19:11:00,1.09161,1.09165,1.09154,1.09159,0
2017/05/02,19:12:00,1.09159,1.09171,1.09159,1.09167,0
2017/05/02,19:13:00,1.09167,1.09172,1.09150,1.09152,0
2017/05/02,19:14:00,1.09152,1.09161,1.09146,1.09146,0
2017/05/02,19:15:00,1.09146,1.09154,1.09143,1.09147,0
2017/05/02,19:16:00,1.09147,1.09152,1.09137,1.09142,0
2017/05/02,19:17:00,1.09141,1.09143,1.09117,1.09124,0
2017/05/02,19:18:00,1.09123,1.09130,1.09113,1.09129,0
2017/05/02,19:19:00,1.09129,1.09129,1.09117,1.09117,0
2017/05/02,19:20:00,1.09118,1.09143,1.09113,1.09132,0
2017/05/02,19:21:00,1.09132,1.09135,1.09119,1.09125,0
2017/05/02,19:22:00,1.09125,1.09134,1.09124,1.09132,0
2017/05/02,19:23:00,1.09132,1.09132,1.09112,1.09122,0
2017/05/02,19:24:00,1.09122,1.09129,1.09111,1.09129,0
2017/05/02,19:25:00,1.09129,1.09132,1.09119,1.09121,0
2017/05/02,19:26:00,1.09121,1.09124,1.09116,1.09119,0
2017/05/02,19:27:00,1.09118,1.09124,1.09116,1.09120,0
2017/05/02,19:28:00,1.09119,1.09120,1.09106,1.09109,0
2017/05/02,19:29:00,1.09109,1.09109,1.09097,1.09102,0
2017/05/02,19:30:00,1.09103,1.09109,1.09100,1.09104,0
2017/05/02,19:31:00,1.09104,1.09117,1.09103,1.09117,0
2017/05/02,19:32:00,1.09116,1.09130,1.09116,1.09130,0
2017/05/02,19:33:00,1.09130,1.09141,1.09129,1.09135,0
2017/05/02,19:34:00,1.09136,1.09141,1.09127,1.09131,0
2017/05/02,19:35:00,1.09132,1.09145,1.09130,1.09142,0
2017/05/02,19:36:00,1.09141,1.09145,1.09141,1.09145,0
2017/05/02,19:37:00,1.09145,1.09146,1.09141,1.09141,0
2017/05/02,19:38:00,1.09141,1.09146,1.09137,1.09143,0
2017/05/02,19:39:00,1.09142,1.09143,1.09141,1.09141,0
2017/05/02,19:40:00,1.09141,1.09161,1.09141,1.09161,0
2017/05/02,19:41:00,1.09162,1.09163,1.09150,1.09156,0
2017/05/02,19:42:00,1.09155,1.09161,1.09151,1.09152,0
2017/05/02,19:43:00,1.09145,1.09154,1.09140,1.09154,0
2017/05/02,19:44:00,1.09155,1.09161,1.09155,1.09159,0
2017/05/02,19:45:00,1.09158,1.09162,1.09151,1.09153,0
2017/05/02,19:46:00,1.09152,1.09156,1.09150,1.09156,0
2017/05/02,19:47:00,1.09157,1.09171,1.09157,1.09162,0
2017/05/02,19:48:00,1.09162,1.09162,1.09150,1.09157,0
2017/05/02,19:49:00,1.09157,1.09160,1.09146,1.09152,0
2017/05/02,19:50:00,1.09151,1.09151,1.09145,1.09148,0
2017/05/02,19:51:00,1.09149,1.09155,1.09144,1.09154,0
2017/05/02,19:52:00,1.09155,1.09165,1.09153,1.09154,0
2017/05/02,19:53:00,1.09155,1.09170,1.09155,1.09168,0
2017/05/02,19:54:00,1.09168,1.09185,1.09168,1.09184,0
2017/05/02,19:55:00,1.09185,1.09191,1.09183,1.09185,0
2017/05/02,19:56:00,1.09186,1.09196,1.09184,1.09185,0
2017/05/02,19:57:00,1.09185,1.09192,1.09182,1.09191,0
2017/05/02,19:58:00,1.09192,1.09199,1.09181,1.09181,0
2017/05/02,19:59:00,1.09182,1.09194,1.09180,1.09183,0
2017/05/02,20:00:00,1.09182,1.09185,1.09165,1.09166,0
2017/05/02,20:01:00,1.09163,1.09168,1.09157,1.09167,0
2017/05/02,20:02:00,1.09167,1.09172,1.09162,1.09167,0
2017/05/02,20:03:00,1.09167,1.09173,1.09161,1.09168,0
2017/05/02,20:04:00,1.09168,1.09168,1.09159,1.09165,0
2017/05/02,20:05:00,1.09166,1.09166,1.09159,1.09159,0
2017/05/02,20:06:00,1.09158,1.09170,1.09155,1.09168,0
2017/05/02,20:07:00,1.09169,1.09181,1.09167,1.09177,0
2017/05/02,20:08:00,1.09176,1.09181,1.09161,1.09168,0
2017/05/02,20:09:00,1.09168,1.09170,1.09163,1.09163,0
2017/05/02,20:10:00,1.09163,1.09164,1.09149,1.09153,0
2017/05/02,20:11:00,1.09153,1.09161,1.09144,1.09156,0
2017/05/02,20:12:00,1.09155,1.09159,1.09152,1.09153,0
2017/05/02,20:13:00,1.09152,1.09153,1.09143,1.09145,0
2017/05/02,20:14:00,1.09145,1.09154,1.09142,1.09152,0
2017/05/02,20:15:00,1.09152,1.09154,1.09120,1.09122,0
2017/05/02,20:16:00,1.09123,1.09133,1.09123,1.09129,0
2017/05/02,20:17:00,1.09129,1.09130,1.09123,1.09125,0
2017/05/02,20:18:00,1.09124,1.09127,1.09123,1.09126,0
2017/05/02,20:19:00,1.09127,1.09133,1.09124,1.09129,0
2017/05/02,20:20:00,1.09129,1.09130,1.09128,1.09129,0
2017/05/02,20:21:00,1.09129,1.09133,1.09124,1.09129,0
2017/05/02,20:22:00,1.09130,1.09134,1.09125,1.09128,0
2017/05/02,20:23:00,1.09127,1.09143,1.09127,1.09143,0
2017/05/02,20:24:00,1.09142,1.09157,1.09142,1.09157,0
2017/05/02,20:25:00,1.09158,1.09158,1.09145,1.09155,0
2017/05/02,20:26:00,1.09156,1.09165,1.09156,1.09156,0
2017/05/02,20:27:00,1.09156,1.09157,1.09151,1.09156,0
2017/05/02,20:28:00,1.09157,1.09166,1.09157,1.09160,0
2017/05/02,20:29:00,1.09160,1.09175,1.09157,1.09175,0
2017/05/02,20:30:00,1.09175,1.09182,1.09170,1.09174,0
2017/05/02,20:31:00,1.09174,1.09183,1.09166,1.09167,0
2017/05/02,20:32:00,1.09167,1.09167,1.09150,1.09155,0
2017/05/02,20:33:00,1.09156,1.09157,1.09147,1.09147,0
2017/05/02,20:34:00,1.09143,1.09151,1.09128,1.09129,0
2017/05/02,20:35:00,1.09129,1.09138,1.09129,1.09137,0
2017/05/02,20:36:00,1.09138,1.09141,1.09121,1.09133,0
2017/05/02,20:37:00,1.09134,1.09134,1.09119,1.09130,0
2017/05/02,20:38:00,1.09130,1.09135,1.09128,1.09131,0
2017/05/02,20:39:00,1.09132,1.09136,1.09125,1.09128,0
2017/05/02,20:40:00,1.09127,1.09141,1.09123,1.09135,0
2017/05/02,20:41:00,1.09135,1.09140,1.09120,1.09123,0
2017/05/02,20:42:00,1.09124,1.09126,1.09117,1.09126,0
2017/05/02,20:43:00,1.09125,1.09126,1.09118,1.09120,0
2017/05/02,20:44:00,1.09120,1.09127,1.09109,1.09110,0
2017/05/02,20:45:00,1.09109,1.09111,1.09103,1.09104,0
2017/05/02,20:46:00,1.09105,1.09106,1.09089,1.09094,0
2017/05/02,20:47:00,1.09093,1.09095,1.09071,1.09078,0
2017/05/02,20:48:00,1.09079,1.09100,1.09077,1.09099,0
2017/05/02,20:49:00,1.09100,1.09116,1.09100,1.09105,0
2017/05/02,20:50:00,1.09104,1.09105,1.09084,1.09094,0
2017/05/02,20:51:00,1.09094,1.09095,1.09082,1.09094,0
2017/05/02,20:52:00,1.09096,1.09101,1.09083,1.09093,0
2017/05/02,20:53:00,1.09093,1.09102,1.09087,1.09102,0
2017/05/02,20:54:00,1.09102,1.09109,1.09096,1.09106,0
2017/05/02,20:55:00,1.09105,1.09111,1.09093,1.09111,0
2017/05/02,20:56:00,1.09111,1.09133,1.09109,1.09116,0
2017/05/02,20:57:00,1.09115,1.09117,1.09087,1.09100,0
2017/05/02,20:58:00,1.09098,1.09098,1.09063,1.09067,0
2017/05/02,20:59:00,1.09066,1.09074,1.09059,1.09070,0
2017/05/02,21:00:00,1.09070,1.09073,1.09052,1.09059,0
2017/05/02,21:01:00,1.09059,1.09076,1.09048,1.09061,0
2017/05/02,21:02:00,1.09060,1.09067,1.09044,1.09057,0
2017/05/02,21:03:00,1.09057,1.09068,1.09055,1.09066,0
2017/05/02,21:04:00,1.09066,1.09078,1.09061,1.09073,0
2017/05/02,21:05:00,1.09072,1.09096,1.09072,1.09091,0
2017/05/02,21:06:00,1.09091,1.09102,1.09085,1.09102,0
2017/05/02,21:07:00,1.09103,1.09105,1.09089,1.09094,0
2017/05/02,21:08:00,1.09094,1.09097,1.09087,1.09096,0
2017/05/02,21:09:00,1.09096,1.09106,1.09096,1.09104,0
2017/05/02,21:10:00,1.09104,1.09113,1.09103,1.09112,0
2017/05/02,21:11:00,1.09112,1.09112,1.09093,1.09095,0
2017/05/02,21:12:00,1.09095,1.09115,1.09090,1.09109,0
2017/05/02,21:13:00,1.09109,1.09126,1.09105,1.09116,0
2017/05/02,21:14:00,1.09116,1.09136,1.09111,1.09130,0
2017/05/02,21:15:00,1.09129,1.09161,1.09129,1.09161,0
2017/05/02,21:16:00,1.09162,1.09164,1.09123,1.09126,0
2017/05/02,21:17:00,1.09127,1.09130,1.09112,1.09121,0
2017/05/02,21:18:00,1.09121,1.09137,1.09115,1.09134,0
2017/05/02,21:19:00,1.09134,1.09146,1.09133,1.09144,0
2017/05/02,21:20:00,1.09145,1.09149,1.09125,1.09135,0
2017/05/02,21:21:00,1.09135,1.09138,1.09108,1.09112,0
2017/05/02,21:22:00,1.09111,1.09123,1.09102,1.09119,0
2017/05/02,21:23:00,1.09119,1.09146,1.09119,1.09130,0
2017/05/02,21:24:00,1.09131,1.09140,1.09125,1.09126,0
2017/05/02,21:25:00,1.09126,1.09127,1.09116,1.09126,0
2017/05/02,21:26:00,1.09126,1.09133,1.09111,1.09116,0
2017/05/02,21:27:00,1.09115,1.09118,1.09097,1.09111,0
2017/05/02,21:28:00,1.09110,1.09116,1.09091,1.09097,0
2017/05/02,21:29:00,1.09097,1.09125,1.09097,1.09123,0
2017/05/02,21:30:00,1.09123,1.09123,1.09109,1.09116,0
2017/05/02,21:31:00,1.09115,1.09117,1.09108,1.09113,0
2017/05/02,21:32:00,1.09112,1.09128,1.09112,1.09117,0
2017/05/02,21:33:00,1.09118,1.09135,1.09117,1.09120,0
2017/05/02,21:34:00,1.09120,1.09131,1.09118,1.09127,0
2017/05/02,21:35:00,1.09127,1.09150,1.09127,1.09150,0
2017/05/02,21:36:00,1.09150,1.09156,1.09139,1.09144,0
2017/05/02,21:37:00,1.09145,1.09147,1.09133,1.09140,0
2017/05/02,21:38:00,1.09139,1.09151,1.09139,1.09143,0
2017/05/02,21:39:00,1.09143,1.09145,1.09140,1.09141,0
2017/05/02,21:40:00,1.09142,1.09149,1.09140,1.09144,0
2017/05/02,21:41:00,1.09143,1.09144,1.09131,1.09131,0
2017/05/02,21:42:00,1.09132,1.09135,1.09115,1.09115,0
2017/05/02,21:43:00,1.09116,1.09119,1.09108,1.09113,0
2017/05/02,21:44:00,1.09113,1.09114,1.09099,1.09114,0
2017/05/02,21:45:00,1.09113,1.09113,1.09088,1.09101,0
2017/05/02,21:46:00,1.09101,1.09120,1.09099,1.09119,0
2017/05/02,21:47:00,1.09119,1.09136,1.09115,1.09128,0
2017/05/02,21:48:00,1.09128,1.09142,1.09107,1.09114,0
2017/05/02,21:49:00,1.09113,1.09139,1.09112,1.09131,0
2017/05/02,21:50:00,1.09132,1.09145,1.09128,1.09138,0
2017/05/02,21:51:00,1.09138,1.09141,1.09134,1.09138,0
2017/05/02,21:52:00,1.09137,1.09137,1.09131,1.09136,0
2017/05/02,21:53:00,1.09135,1.09135,1.09111,1.09114,0
2017/05/02,21:54:00,1.09113,1.09131,1.09089,1.09109,0
2017/05/02,21:55:00,1.09109,1.09109,1.09088,1.09093,0
2017/05/02,21:56:00,1.09096,1.09117,1.09095,1.09116,0
2017/05/02,21:57:00,1.09116,1.09117,1.09094,1.09096,0
2017/05/02,21:58:00,1.09097,1.09111,1.09094,1.09100,0
2017/05/02,21:59:00,1.09099,1.09099,1.09079,1.09086,0
2017/05/02,22:00:00,1.09087,1.09093,1.09058,1.09081,0
2017/05/02,22:01:00,1.09080,1.09086,1.09062,1.09066,0
2017/05/02,22:02:00,1.09067,1.09074,1.09058,1.09065,0
2017/05/02,22:03:00,1.09064,1.09070,1.09062,1.09069,0
2017/05/02,22:04:00,1.09069,1.09080,1.09047,1.09079,0
2017/05/02,22:05:00,1.09080,1.09086,1.09068,1.09086,0
2017/05/02,22:06:00,1.09085,1.09095,1.09070,1.09074,0
2017/05/02,22:07:00,1.09074,1.09077,1.09063,1.09068,0
2017/05/02,22:08:00,1.09068,1.09078,1.09066,1.09073,0
2017/05/02,22:09:00,1.09073,1.09073,1.09068,1.09068,0
2017/05/02,22:10:00,1.09068,1.09088,1.09068,1.09086,0
2017/05/02,22:11:00,1.09085,1.09099,1.09083,1.09089,0
2017/05/02,22:12:00,1.09089,1.09099,1.09089,1.09097,0
2017/05/02,22:13:00,1.09097,1.09108,1.09088,1.09108,0
2017/05/02,22:14:00,1.09107,1.09112,1.09100,1.09105,0
2017/05/02,22:15:00,1.09104,1.09109,1.09091,1.09105,0
2017/05/02,22:16:00,1.09106,1.09128,1.09099,1.09124,0
2017/05/02,22:17:00,1.09124,1.09134,1.09093,1.09101,0
2017/05/02,22:18:00,1.09101,1.09101,1.09075,1.09079,0
2017/05/02,22:19:00,1.09080,1.09083,1.09064,1.09064,0
2017/05/02,22:20:00,1.09065,1.09080,1.09058,1.09079,0
2017/05/02,22:21:00,1.09080,1.09084,1.09061,1.09066,0
2017/05/02,22:22:00,1.09067,1.09089,1.09056,1.09086,0
2017/05/02,22:23:00,1.09084,1.09087,1.09072,1.09072,0
2017/05/02,22:24:00,1.09072,1.09079,1.09064,1.09068,0
2017/05/02,22:25:00,1.09067,1.09078,1.09057,1.09077,0
2017/05/02,22:26:00,1.09077,1.09092,1.09072,1.09087,0
2017/05/02,22:27:00,1.09087,1.09088,1.09065,1.09066,0
2017/05/02,22:28:00,1.09065,1.09074,1.09053,1.09059,0
2017/05/02,22:29:00,1.09060,1.09082,1.09060,1.09074,0
2017/05/02,22:30:00,1.09073,1.09089,1.09072,1.09077,0
2017/05/02,22:31:00,1.09077,1.09082,1.09063,1.09076,0
2017/05/02,22:32:00,1.09076,1.09084,1.09074,1.09079,0
2017/05/02,22:33:00,1.09078,1.09082,1.09074,1.09076,0
2017/05/02,22:34:00,1.09075,1.09083,1.09072,1.09079,0
2017/05/02,22:35:00,1.09079,1.09079,1.09068,1.09073,0
2017/05/02,22:36:00,1.09073,1.09079,1.09072,1.09074,0
2017/05/02,22:37:00,1.09074,1.09074,1.09043,1.09052,0
2017/05/02,22:38:00,1.09052,1.09067,1.09051,1.09066,0
2017/05/02,22:39:00,1.09066,1.09082,1.09066,1.09076,0
2017/05/02,22:40:00,1.09077,1.09089,1.09077,1.09084,0
2017/05/02,22:41:00,1.09084,1.09098,1.09074,1.09090,0
2017/05/02,22:42:00,1.09090,1.09092,1.09084,1.09087,0
2017/05/02,22:43:00,1.09085,1.09094,1.09081,1.09091,0
2017/05/02,22:44:00,1.09091,1.09098,1.09082,1.09082,0
2017/05/02,22:45:00,1.09082,1.09093,1.09079,1.09080,0
2017/05/02,22:46:00,1.09080,1.09094,1.09069,1.09091,0
2017/05/02,22:47:00,1.09091,1.09103,1.09090,1.09098,0
2017/05/02,22:48:00,1.09098,1.09109,1.09090,1.09090,0
2017/05/02,22:49:00,1.09090,1.09100,1.09085,1.09089,0
2017/05/02,22:50:00,1.09089,1.09105,1.09086,1.09096,0
2017/05/02,22:51:00,1.09095,1.09110,1.09095,1.09110,0
2017/05/02,22:52:00,1.09111,1.09119,1.09109,1.09113,0
2017/05/02,22:53:00,1.09113,1.09113,1.09094,1.09100,0
2017/05/02,22:54:00,1.09099,1.09109,1.09093,1.09103,0
2017/05/02,22:55:00,1.09103,1.09117,1.09100,1.09101,0
2017/05/02,22:56:00,1.09101,1.09109,1.09099,1.09100,0
2017/05/02,22:57:00,1.09100,1.09105,1.09086,1.09089,0
2017/05/02,22:58:00,1.09090,1.09107,1.09083,1.09098,0
2017/05/02,22:59:00,1.09099,1.09102,1.09090,1.09092,0
2017/05/02,23:00:00,1.09092,1.09095,1.09075,1.09090,0
2017/05/02,23:01:00,1.09091,1.09099,1.09065,1.09076,0
2017/05/02,23:02:00,1.09075,1.09088,1.09074,1.09076,0
2017/05/02,23:03:00,1.09076,1.09098,1.09074,1.09088,0
2017/05/02,23:04:00,1.09088,1.09095,1.09084,1.09085,0
2017/05/02,23:05:00,1.09086,1.09095,1.09063,1.09075,0
2017/05/02,23:06:00,1.09076,1.09077,1.09039,1.09039,0
2017/05/02,23:07:00,1.09039,1.09040,1.09029,1.09029,0
2017/05/02,23:08:00,1.09028,1.09033,1.09009,1.09014,0
2017/05/02,23:09:00,1.09010,1.09012,1.08993,1.09001,0
2017/05/02,23:10:00,1.09002,1.09002,1.08973,1.08975,0
2017/05/02,23:11:00,1.08974,1.08983,1.08947,1.08953,0
2017/05/02,23:12:00,1.08952,1.08971,1.08919,1.08965,0
2017/05/02,23:13:00,1.08965,1.08979,1.08958,1.08974,0
2017/05/02,23:14:00,1.08973,1.08977,1.08960,1.08961,0
2017/05/02,23:15:00,1.08960,1.08973,1.08959,1.08969,0
2017/05/02,23:16:00,1.08969,1.08974,1.08946,1.08954,0
2017/05/02,23:17:00,1.08954,1.08955,1.08922,1.08941,0
2017/05/02,23:18:00,1.08942,1.08951,1.08927,1.08933,0
2017/05/02,23:19:00,1.08932,1.08933,1.08920,1.08925,0
2017/05/02,23:20:00,1.08926,1.08950,1.08924,1.08940,0
2017/05/02,23:21:00,1.08940,1.08949,1.08919,1.08946,0
2017/05/02,23:22:00,1.08945,1.08949,1.08914,1.08914,0
2017/05/02,23:23:00,1.08913,1.08913,1.08888,1.08907,0
2017/05/02,23:24:00,1.08908,1.08916,1.08898,1.08916,0
2017/05/02,23:25:00,1.08916,1.08933,1.08911,1.08928,0
2017/05/02,23:26:00,1.08929,1.08941,1.08928,1.08941,0
2017/05/02,23:27:00,1.08941,1.08942,1.08929,1.08935,0
2017/05/02,23:28:00,1.08935,1.08944,1.08935,1.08940,0
2017/05/02,23:29:00,1.08939,1.08957,1.08928,1.08950,0
2017/05/02,23:30:00,1.08950,1.08968,1.08949,1.08964,0
2017/05/02,23:31:00,1.08963,1.08965,1.08938,1.08952,0
2017/05/02,23:32:00,1.08953,1.08953,1.08938,1.08949,0
2017/05/02,23:33:00,1.08944,1.08970,1.08944,1.08960,0
2017/05/02,23:34:00,1.08959,1.08974,1.08957,1.08970,0
2017/05/02,23:35:00,1.08971,1.08993,1.08971,1.08989,0
2017/05/02,23:36:00,1.08990,1.08995,1.08980,1.08983,0
2017/05/02,23:37:00,1.08989,1.09004,1.08977,1.08989,0
2017/05/02,23:38:00,1.08989,1.08995,1.08977,1.08995,0
2017/05/02,23:39:00,1.08994,1.09019,1.08993,1.09009,0
2017/05/02,23:40:00,1.09010,1.09024,1.09007,1.09014,0
2017/05/02,23:41:00,1.09015,1.09030,1.09011,1.09025,0
2017/05/02,23:42:00,1.09024,1.09026,1.09018,1.09020,0
2017/05/02,23:43:00,1.09020,1.09021,1.09007,1.09021,0
2017/05/02,23:44:00,1.09020,1.09033,1.09020,1.09029,0
2017/05/02,23:45:00,1.09029,1.09029,1.09009,1.09012,0
2017/05/02,23:46:00,1.09013,1.09013,1.08995,1.08997,0
2017/05/02,23:47:00,1.08998,1.09002,1.08991,1.08991,0
2017/05/02,23:48:00,1.08990,1.09017,1.08990,1.09011,0
2017/05/02,23:49:00,1.09012,1.09016,1.08996,1.08999,0
2017/05/02,23:50:00,1.09000,1.09013,1.08993,1.09013,0
2017/05/02,23:51:00,1.09013,1.09030,1.09010,1.09021,0
2017/05/02,23:52:00,1.09021,1.09035,1.09014,1.09030,0
2017/05/02,23:53:00,1.09032,1.09055,1.09025,1.09049,0
2017/05/02,23:54:00,1.09049,1.09050,1.09031,1.09031,0
2017/05/02,23:55:00,1.09030,1.09047,1.09028,1.09044,0
2017/05/02,23:56:00,1.09043,1.09046,1.09026,1.09032,0
2017/05/02,23:57:00,1.09033,1.09035,1.09016,1.09017,0
2017/05/02,23:58:00,1.09018,1.09027,1.09007,1.09018,0
2017/05/02,23:59:00,1.09018,1.09029,1.08997,1.09004,0
2017/05/03,00:00:00,1.09003,1.09033,1.09000,1.09012,0
2017/05/03,00:01:00,1.09013,1.09036,1.09001,1.09010,0
2017/05/03,00:02:00,1.09012,1.09021,1.08993,1.08995,0
2017/05/03,00:03:00,1.08995,1.09011,1.08993,1.08996,0
2017/05/03,00:04:00,1.08997,1.09011,1.08990,1.09010,0
2017/05/03,00:05:00,1.09010,1.09043,1.09006,1.09032,0
2017/05/03,00:06:00,1.09032,1.09034,1.09025,1.09029,0
2017/05/03,00:07:00,1.09028,1.09039,1.09019,1.09020,0
2017/05/03,00:08:00,1.09020,1.09029,1.09015,1.09029,0
2017/05/03,00:09:00,1.09028,1.09045,1.09021,1.09038,0
2017/05/03,00:10:00,1.09039,1.09044,1.09034,1.09034,0
2017/05/03,00:11:00,1.09034,1.09044,1.09034,1.09043,0
2017/05/03,00:12:00,1.09042,1.09042,1.09027,1.09032,0
2017/05/03,00:13:00,1.09031,1.09043,1.09027,1.09042,0
2017/05/03,00:14:00,1.09041,1.09044,1.09035,1.09035,0
2017/05/03,00:15:00,1.09036,1.09048,1.09036,1.09044,0
2017/05/03,00:16:00,1.09044,1.09052,1.09037,1.09038,0
2017/05/03,00:17:00,1.09037,1.09051,1.09037,1.09043,0
2017/05/03,00:18:00,1.09042,1.09047,1.09036,1.09047,0
2017/05/03,00:19:00,1.09047,1.09047,1.09034,1.09036,0
2017/05/03,00:20:00,1.09036,1.09044,1.09027,1.09037,0
2017/05/03,00:21:00,1.09035,1.09052,1.09034,1.09049,0
2017/05/03,00:22:00,1.09049,1.09057,1.09039,1.09054,0
2017/05/03,00:23:00,1.09054,1.09054,1.09044,1.09049,0
2017/05/03,00:24:00,1.09050,1.09069,1.09049,1.09055,0
2017/05/03,00:25:00,1.09055,1.09058,1.09045,1.09049,0
2017/05/03,00:26:00,1.09050,1.09055,1.09038,1.09039,0
2017/05/03,00:27:00,1.09040,1.09044,1.09038,1.09040,0
2017/05/03,00:28:00,1.09039,1.09045,1.09038,1.09038,0
2017/05/03,00:29:00,1.09038,1.09038,1.09021,1.09024,0
2017/05/03,00:30:00,1.09024,1.09049,1.09024,1.09045,0
2017/05/03,00:31:00,1.09044,1.09052,1.09038,1.09051,0
2017/05/03,00:32:00,1.09051,1.09052,1.09037,1.09044,0
2017/05/03,00:33:00,1.09044,1.09050,1.09040,1.09044,0
2017/05/03,00:34:00,1.09044,1.09056,1.09043,1.09055,0
2017/05/03,00:35:00,1.09056,1.09057,1.09049,1.09053,0
2017/05/03,00:36:00,1.09053,1.09059,1.09049,1.09055,0
2017/05/03,00:37:00,1.09056,1.09061,1.09052,1.09054,0
2017/05/03,00:38:00,1.09053,1.09065,1.09043,1.09058,0
2017/05/03,00:39:00,1.09058,1.09063,1.09050,1.09054,0
2017/05/03,00:40:00,1.09055,1.09055,1.09044,1.09045,0
2017/05/03,00:41:00,1.09046,1.09057,1.09046,1.09055,0
2017/05/03,00:42:00,1.09055,1.09059,1.09052,1.09054,0
2017/05/03,00:43:00,1.09054,1.09055,1.09039,1.09047,0
2017/05/03,00:44:00,1.09047,1.09048,1.09039,1.09047,0
2017/05/03,00:45:00,1.09047,1.09059,1.09044,1.09059,0
2017/05/03,00:46:00,1.09058,1.09061,1.09056,1.09059,0
2017/05/03,00:47:00,1.09058,1.09072,1.09058,1.09072,0
2017/05/03,00:48:00,1.09071,1.09085,1.09068,1.09084,0
2017/05/03,00:49:00,1.09085,1.09088,1.09074,1.09074,0
2017/05/03,00:50:00,1.09074,1.09084,1.09070,1.09080,0
2017/05/03,00:51:00,1.09080,1.09088,1.09080,1.09088,0
2017/05/03,00:52:00,1.09088,1.09088,1.09075,1.09087,0
2017/05/03,00:53:00,1.09085,1.09094,1.09084,1.09094,0
2017/05/03,00:54:00,1.09093,1.09097,1.09086,1.09095,0
2017/05/03,00:55:00,1.09094,1.09110,1.09092,1.09103,0
2017/05/03,00:56:00,1.09101,1.09106,1.09096,1.09102,0
2017/05/03,00:57:00,1.09102,1.09109,1.09101,1.09106,0
2017/05/03,00:58:00,1.09106,1.09134,1.09106,1.09119,0
2017/05/03,00:59:00,1.09119,1.09122,1.09103,1.09115,0
2017/05/03,01:00:00,1.09115,1.09119,1.09087,1.09094,0
2017/05/03,01:01:00,1.09094,1.09097,1.09083,1.09093,0
2017/05/03,01:02:00,1.09092,1.09098,1.09090,1.09092,0
2017/05/03,01:03:00,1.09093,1.09105,1.09080,1.09084,0
2017/05/03,01:04:00,1.09084,1.09087,1.09080,1.09081,0
2017/05/03,01:05:00,1.09080,1.09084,1.09078,1.09080,0
2017/05/03,01:06:00,1.09078,1.09085,1.09077,1.09079,0
2017/05/03,01:07:00,1.09079,1.09086,1.09069,1.09085,0
2017/05/03,01:08:00,1.09086,1.09090,1.09082,1.09082,0
2017/05/03,01:09:00,1.09083,1.09083,1.09071,1.09073,0
2017/05/03,01:10:00,1.09074,1.09089,1.09062,1.09088,0
2017/05/03,01:11:00,1.09087,1.09087,1.09082,1.09086,0
2017/05/03,01:12:00,1.09083,1.09096,1.09078,1.09096,0
2017/05/03,01:13:00,1.09096,1.09106,1.09090,1.09105,0
2017/05/03,01:14:00,1.09106,1.09107,1.09103,1.09105,0
2017/05/03,01:15:00,1.09106,1.09126,1.09106,1.09125,0
2017/05/03,01:16:00,1.09125,1.09125,1.09108,1.09120,0
2017/05/03,01:17:00,1.09119,1.09126,1.09115,1.09122,0
2017/05/03,01:18:00,1.09122,1.09135,1.09120,1.09125,0
2017/05/03,01:19:00,1.09125,1.09142,1.09125,1.09141,0
2017/05/03,01:20:00,1.09140,1.09141,1.09129,1.09131,0
2017/05/03,01:21:00,1.09131,1.09131,1.09120,1.09121,0
2017/05/03,01:22:00,1.09122,1.09131,1.09119,1.09131,0
2017/05/03,01:23:00,1.09131,1.09139,1.09131,1.09138,0
2017/05/03,01:24:00,1.09137,1.09154,1.09137,1.09144,0
2017/05/03,01:25:00,1.09143,1.09146,1.09139,1.09144,0
2017/05/03,01:26:00,1.09144,1.09166,1.09144,1.09161,0
2017/05/03,01:27:00,1.09161,1.09173,1.09137,1.09143,0
2017/05/03,01:28:00,1.09142,1.09143,1.09128,1.09143,0
2017/05/03,01:29:00,1.09143,1.09146,1.09140,1.09145,0
2017/05/03,01:30:00,1.09144,1.09146,1.09129,1.09136,0
2017/05/03,01:31:00,1.09136,1.09138,1.09114,1.09117,0
2017/05/03,01:32:00,1.09118,1.09123,1.09103,1.09104,0
2017/05/03,01:33:00,1.09105,1.09112,1.09103,1.09110,0
2017/05/03,01:34:00,1.09110,1.09112,1.09108,1.09111,0
2017/05/03,01:35:00,1.09108,1.09110,1.09101,1.09109,0
2017/05/03,01:36:00,1.09109,1.09117,1.09108,1.09110,0
2017/05/03,01:37:00,1.09111,1.09112,1.09106,1.09108,0
2017/05/03,01:38:00,1.09109,1.09113,1.09102,1.09102,0
2017/05/03,01:39:00,1.09103,1.09108,1.09101,1.09102,0
2017/05/03,01:40:00,1.09102,1.09108,1.09099,1.09100,0
2017/05/03,01:41:00,1.09099,1.09102,1.09096,1.09100,0
2017/05/03,01:42:00,1.09100,1.09112,1.09100,1.09103,0
2017/05/03,01:43:00,1.09101,1.09107,1.09095,1.09096,0
2017/05/03,01:44:00,1.09094,1.09103,1.09093,1.09102,0
2017/05/03,01:45:00,1.09100,1.09104,1.09085,1.09085,0
2017/05/03,01:46:00,1.09087,1.09093,1.09082,1.09093,0
2017/05/03,01:47:00,1.09090,1.09090,1.09086,1.09087,0
2017/05/03,01:48:00,1.09087,1.09091,1.09081,1.09082,0
2017/05/03,01:49:00,1.09081,1.09081,1.09075,1.09077,0
2017/05/03,01:50:00,1.09078,1.09088,1.09075,1.09087,0
2017/05/03,01:51:00,1.09088,1.09088,1.09079,1.09080,0
2017/05/03,01:52:00,1.09081,1.09083,1.09068,1.09083,0
2017/05/03,01:53:00,1.09082,1.09089,1.09080,1.09082,0
2017/05/03,01:54:00,1.09083,1.09086,1.09077,1.09079,0
2017/05/03,01:55:00,1.09079,1.09086,1.09077,1.09079,0
2017/05/03,01:56:00,1.09078,1.09087,1.09077,1.09084,0
2017/05/03,01:57:00,1.09085,1.09097,1.09081,1.09087,0
2017/05/03,01:58:00,1.09088,1.09091,1.09086,1.09089,0
2017/05/03,01:59:00,1.09088,1.09089,1.09076,1.09078,0
2017/05/03,02:00:00,1.09078,1.09078,1.09051,1.09071,0
2017/05/03,02:01:00,1.09070,1.09072,1.09064,1.09069,0
2017/05/03,02:02:00,1.09069,1.09069,1.09041,1.09043,0
2017/05/03,02:03:00,1.09043,1.09055,1.09039,1.09052,0
2017/05/03,02:04:00,1.09051,1.09051,1.09046,1.09046,0
2017/05/03,02:05:00,1.09045,1.09060,1.09039,1.09057,0
2017/05/03,02:06:00,1.09057,1.09061,1.09051,1.09061,0
2017/05/03,02:07:00,1.09061,1.09065,1.09059,1.09062,0
2017/05/03,02:08:00,1.09062,1.09062,1.09048,1.09051,0
2017/05/03,02:09:00,1.09048,1.09056,1.09046,1.09051,0
2017/05/03,02:10:00,1.09052,1.09052,1.09046,1.09047,0
2017/05/03,02:11:00,1.09049,1.09066,1.09044,1.09064,0
2017/05/03,02:12:00,1.09064,1.09083,1.09060,1.09076,0
2017/05/03,02:13:00,1.09076,1.09092,1.09074,1.09074,0
2017/05/03,02:14:00,1.09073,1.09073,1.09065,1.09070,0
2017/05/03,02:15:00,1.09069,1.09073,1.09056,1.09060,0
2017/05/03,02:16:00,1.09060,1.09060,1.09049,1.09056,0
2017/05/03,02:17:00,1.09056,1.09058,1.09049,1.09055,0
2017/05/03,02:18:00,1.09055,1.09073,1.09054,1.09064,0
2017/05/03,02:19:00,1.09064,1.09070,1.09060,1.09069,0
2017/05/03,02:20:00,1.09070,1.09070,1.09066,1.09067,0
2017/05/03,02:21:00,1.09067,1.09068,1.09054,1.09065,0
2017/05/03,02:22:00,1.09064,1.09065,1.09059,1.09062,0
2017/05/03,02:23:00,1.09062,1.09066,1.09058,1.09062,0
2017/05/03,02:24:00,1.09063,1.09066,1.09058,1.09064,0
2017/05/03,02:25:00,1.09063,1.09065,1.09060,1.09064,0
2017/05/03,02:26:00,1.09066,1.09077,1.09064,1.09074,0
2017/05/03,02:27:00,1.09074,1.09085,1.09069,1.09084,0
2017/05/03,02:28:00,1.09084,1.09087,1.09078,1.09084,0
2017/05/03,02:29:00,1.09084,1.09095,1.09084,1.09091,0
2017/05/03,02:30:00,1.09091,1.09093,1.09080,1.09080,0
2017/05/03,02:31:00,1.09080,1.09087,1.09075,1.09079,0
2017/05/03,02:32:00,1.09079,1.09088,1.09078,1.09081,0
2017/05/03,02:33:00,1.09081,1.09087,1.09079,1.09080,0
2017/05/03,02:34:00,1.09081,1.09085,1.09072,1.09084,0
2017/05/03,02:35:00,1.09085,1.09085,1.09080,1.09084,0
2017/05/03,02:36:00,1.09083,1.09084,1.09069,1.09075,0
2017/05/03,02:37:00,1.09075,1.09088,1.09073,1.09084,0
2017/05/03,02:38:00,1.09085,1.09091,1.09084,1.09086,0
2017/05/03,02:39:00,1.09086,1.09090,1.09082,1.09086,0
2017/05/03,02:40:00,1.09087,1.09092,1.09080,1.09083,0
2017/05/03,02:41:00,1.09082,1.09084,1.09078,1.09078,0
2017/05/03,02:42:00,1.09078,1.09078,1.09066,1.09074,0
2017/05/03,02:43:00,1.09073,1.09076,1.09070,1.09073,0
2017/05/03,02:44:00,1.09073,1.09074,1.09066,1.09072,0
2017/05/03,02:45:00,1.09072,1.09078,1.09071,1.09072,0
2017/05/03,02:46:00,1.09073,1.09091,1.09073,1.09089,0
2017/05/03,02:47:00,1.09088,1.09094,1.09082,1.09093,0
2017/05/03,02:48:00,1.09093,1.09093,1.09089,1.09093,0
2017/05/03,02:49:00,1.09092,1.09094,1.09088,1.09094,0
2017/05/03,02:50:00,1.09095,1.09102,1.09088,1.09102,0
2017/05/03,02:51:00,1.09101,1.09116,1.09101,1.09111,0
2017/05/03,02:52:00,1.09112,1.09126,1.09112,1.09126,0
2017/05/03,02:53:00,1.09125,1.09151,1.09125,1.09144,0
2017/05/03,02:54:00,1.09144,1.09153,1.09136,1.09146,0
2017/05/03,02:55:00,1.09145,1.09154,1.09141,1.09147,0
2017/05/03,02:56:00,1.09147,1.09169,1.09143,1.09169,0
2017/05/03,02:57:00,1.09169,1.09176,1.09165,1.09168,0
2017/05/03,02:58:00,1.09169,1.09170,1.09163,1.09168,0
2017/05/03,02:59:00,1.09168,1.09182,1.09168,1.09169,0
2017/05/03,03:00:00,1.09170,1.09188,1.09168,1.09186,0
2017/05/03,03:01:00,1.09187,1.09188,1.09161,1.09170,0
2017/05/03,03:02:00,1.09170,1.09170,1.09155,1.09163,0
2017/05/03,03:03:00,1.09162,1.09175,1.09161,1.09173,0
2017/05/03,03:04:00,1.09175,1.09197,1.09175,1.09192,0
2017/05/03,03:05:00,1.09191,1.09198,1.09189,1.09189,0
2017/05/03,03:06:00,1.09189,1.09193,1.09188,1.09189,0
2017/05/03,03:07:00,1.09190,1.09192,1.09184,1.09184,0
2017/05/03,03:08:00,1.09183,1.09194,1.09179,1.09189,0
2017/05/03,03:09:00,1.09189,1.09194,1.09178,1.09186,0
2017/05/03,03:10:00,1.09185,1.09193,1.09184,1.09192,0
2017/05/03,03:11:00,1.09193,1.09204,1.09193,1.09199,0
2017/05/03,03:12:00,1.09200,1.09203,1.09199,1.09200,0
2017/05/03,03:13:00,1.09199,1.09210,1.09179,1.09210,0
2017/05/03,03:14:00,1.09210,1.09220,1.09203,1.09214,0
2017/05/03,03:15:00,1.09214,1.09227,1.09214,1.09219,0
2017/05/03,03:16:00,1.09219,1.09224,1.09213,1.09218,0
2017/05/03,03:17:00,1.09218,1.09219,1.09214,1.09216,0
2017/05/03,03:18:00,1.09216,1.09228,1.09216,1.09225,0
2017/05/03,03:19:00,1.09225,1.09228,1.09217,1.09218,0
2017/05/03,03:20:00,1.09219,1.09221,1.09213,1.09214,0
2017/05/03,03:21:00,1.09215,1.09216,1.09212,1.09213,0
2017/05/03,03:22:00,1.09213,1.09214,1.09199,1.09204,0
2017/05/03,03:23:00,1.09204,1.09205,1.09194,1.09199,0
2017/05/03,03:24:00,1.09199,1.09207,1.09198,1.09205,0
2017/05/03,03:25:00,1.09205,1.09206,1.09199,1.09204,0
2017/05/03,03:26:00,1.09203,1.09204,1.09199,1.09199,0
2017/05/03,03:27:00,1.09199,1.09201,1.09187,1.09201,0
2017/05/03,03:28:00,1.09201,1.09208,1.09196,1.09199,0
2017/05/03,03:29:00,1.09199,1.09216,1.09195,1.09206,0
2017/05/03,03:30:00,1.09206,1.09206,1.09199,1.09206,0
2017/05/03,03:31:00,1.09206,1.09216,1.09206,1.09208,0
2017/05/03,03:32:00,1.09206,1.09207,1.09198,1.09199,0
2017/05/03,03:33:00,1.09199,1.09215,1.09199,1.09214,0
2017/05/03,03:34:00,1.09215,1.09222,1.09215,1.09219,0
2017/05/03,03:35:00,1.09218,1.09221,1.09216,1.09220,0
2017/05/03,03:36:00,1.09218,1.09218,1.09212,1.09212,0
2017/05/03,03:37:00,1.09212,1.09219,1.09212,1.09217,0
2017/05/03,03:38:00,1.09217,1.09218,1.09211,1.09215,0
2017/05/03,03:39:00,1.09215,1.09226,1.09213,1.09218,0
2017/05/03,03:40:00,1.09219,1.09223,1.09218,1.09219,0
2017/05/03,03:41:00,1.09219,1.09228,1.09217,1.09220,0
2017/05/03,03:42:00,1.09221,1.09224,1.09219,1.09220,0
2017/05/03,03:43:00,1.09219,1.09230,1.09218,1.09230,0
2017/05/03,03:44:00,1.09230,1.09284,1.09230,1.09257,0
2017/05/03,03:45:00,1.09256,1.09280,1.09252,1.09277,0
2017/05/03,03:46:00,1.09277,1.09301,1.09266,1.09272,0
2017/05/03,03:47:00,1.09272,1.09273,1.09261,1.09265,0
2017/05/03,03:48:00,1.09264,1.09266,1.09252,1.09264,0
2017/05/03,03:49:00,1.09265,1.09265,1.09243,1.09247,0
2017/05/03,03:50:00,1.09247,1.09259,1.09247,1.09259,0
2017/05/03,03:51:00,1.09259,1.09259,1.09251,1.09253,0
2017/05/03,03:52:00,1.09253,1.09254,1.09245,1.09254,0
2017/05/03,03:53:00,1.09255,1.09268,1.09254,1.09257,0
2017/05/03,03:54:00,1.09257,1.09275,1.09255,1.09269,0
2017/05/03,03:55:00,1.09270,1.09283,1.09269,1.09282,0
2017/05/03,03:56:00,1.09282,1.09294,1.09282,1.09290,0
2017/05/03,03:57:00,1.09290,1.09293,1.09274,1.09276,0
2017/05/03,03:58:00,1.09276,1.09279,1.09263,1.09268,0
2017/05/03,03:59:00,1.09268,1.09269,1.09258,1.09258,0
2017/05/03,04:00:00,1.09258,1.09276,1.09253,1.09270,0
2017/05/03,04:01:00,1.09270,1.09280,1.09265,1.09272,0
2017/05/03,04:02:00,1.09271,1.09274,1.09267,1.09273,0
2017/05/03,04:03:00,1.09273,1.09274,1.09265,1.09266,0
2017/05/03,04:04:00,1.09266,1.09266,1.09252,1.09255,0
2017/05/03,04:05:00,1.09256,1.09262,1.09254,1.09261,0
2017/05/03,04:06:00,1.09262,1.09262,1.09257,1.09258,0
2017/05/03,04:07:00,1.09259,1.09259,1.09253,1.09254,0
2017/05/03,04:08:00,1.09253,1.09253,1.09246,1.09246,0
2017/05/03,04:09:00,1.09247,1.09258,1.09230,1.09230,0
2017/05/03,04:10:00,1.09231,1.09239,1.09219,1.09223,0
2017/05/03,04:11:00,1.09222,1.09242,1.09222,1.09239,0
2017/05/03,04:12:00,1.09238,1.09243,1.09237,1.09243,0
2017/05/03,04:13:00,1.09243,1.09255,1.09243,1.09255,0
2017/05/03,04:14:00,1.09255,1.09255,1.09245,1.09250,0
2017/05/03,04:15:00,1.09250,1.09256,1.09246,1.09254,0
2017/05/03,04:16:00,1.09254,1.09255,1.09243,1.09247,0
2017/05/03,04:17:00,1.09248,1.09255,1.09243,1.09255,0
2017/05/03,04:18:00,1.09254,1.09255,1.09246,1.09246,0
2017/05/03,04:19:00,1.09246,1.09249,1.09238,1.09247,0
2017/05/03,04:20:00,1.09246,1.09255,1.09234,1.09248,0
2017/05/03,04:21:00,1.09247,1.09257,1.09247,1.09256,0
2017/05/03,04:22:00,1.09256,1.09263,1.09241,1.09261,0
2017/05/03,04:23:00,1.09260,1.09268,1.09256,1.09264,0
2017/05/03,04:24:00,1.09265,1.09280,1.09265,1.09273,0
2017/05/03,04:25:00,1.09274,1.09281,1.09267,1.09278,0
2017/05/03,04:26:00,1.09278,1.09292,1.09275,1.09292,0
2017/05/03,04:27:00,1.09291,1.09292,1.09277,1.09280,0
2017/05/03,04:28:00,1.09277,1.09278,1.09271,1.09275,0
2017/05/03,04:29:00,1.09275,1.09275,1.09268,1.09274,0
2017/05/03,04:30:00,1.09274,1.09274,1.09245,1.09246,0
2017/05/03,04:31:00,1.09246,1.09253,1.09232,1.09233,0
2017/05/03,04:32:00,1.09234,1.09249,1.09232,1.09248,0
2017/05/03,04:33:00,1.09248,1.09254,1.09244,1.09253,0
2017/05/03,04:34:00,1.09255,1.09281,1.09253,1.09279,0
2017/05/03,04:35:00,1.09277,1.09277,1.09252,1.09254,0
2017/05/03,04:36:00,1.09255,1.09261,1.09248,1.09257,0
2017/05/03,04:37:00,1.09259,1.09264,1.09251,1.09252,0
2017/05/03,04:38:00,1.09252,1.09261,1.09243,1.09258,0
2017/05/03,04:39:00,1.09259,1.09260,1.09252,1.09252,0
2017/05/03,04:40:00,1.09252,1.09257,1.09242,1.09255,0
2017/05/03,04:41:00,1.09255,1.09269,1.09255,1.09268,0
2017/05/03,04:42:00,1.09269,1.09273,1.09268,1.09273,0
2017/05/03,04:43:00,1.09273,1.09274,1.09252,1.09252,0
2017/05/03,04:44:00,1.09251,1.09257,1.09241,1.09242,0
2017/05/03,04:45:00,1.09244,1.09255,1.09244,1.09255,0
2017/05/03,04:46:00,1.09254,1.09261,1.09251,1.09256,0
2017/05/03,04:47:00,1.09255,1.09265,1.09250,1.09264,0
2017/05/03,04:48:00,1.09260,1.09260,1.09254,1.09259,0
2017/05/03,04:49:00,1.09258,1.09261,1.09253,1.09260,0
2017/05/03,04:50:00,1.09261,1.09261,1.09251,1.09254,0
2017/05/03,04:51:00,1.09254,1.09255,1.09242,1.09249,0
2017/05/03,04:52:00,1.09248,1.09257,1.09244,1.09246,0
2017/05/03,04:53:00,1.09246,1.09252,1.09238,1.09240,0
2017/05/03,04:54:00,1.09241,1.09243,1.09241,1.09242,0
2017/05/03,04:55:00,1.09243,1.09249,1.09239,1.09242,0
2017/05/03,04:56:00,1.09242,1.09245,1.09238,1.09239,0
2017/05/03,04:57:00,1.09239,1.09245,1.09239,1.09241,0
2017/05/03,04:58:00,1.09242,1.09251,1.09241,1.09249,0
2017/05/03,04:59:00,1.09249,1.09251,1.09246,1.09251,0
2017/05/03,05:00:00,1.09250,1.09264,1.09247,1.09263,0
2017/05/03,05:01:00,1.09262,1.09280,1.09261,1.09278,0
2017/05/03,05:02:00,1.09278,1.09280,1.09274,1.09276,0
2017/05/03,05:03:00,1.09276,1.09277,1.09273,1.09273,0
2017/05/03,05:04:00,1.09275,1.09279,1.09273,1.09273,0
2017/05/03,05:05:00,1.09273,1.09273,1.09268,1.09268,0
2017/05/03,05:06:00,1.09267,1.09267,1.09262,1.09264,0
2017/05/03,05:07:00,1.09263,1.09263,1.09259,1.09260,0
2017/05/03,05:08:00,1.09260,1.09262,1.09255,1.09255,0
2017/05/03,05:09:00,1.09256,1.09262,1.09256,1.09258,0
2017/05/03,05:10:00,1.09258,1.09261,1.09257,1.09258,0
2017/05/03,05:11:00,1.09257,1.09264,1.09257,1.09263,0
2017/05/03,05:12:00,1.09263,1.09274,1.09263,1.09273,0
2017/05/03,05:13:00,1.09273,1.09277,1.09272,1.09275,0
2017/05/03,05:14:00,1.09275,1.09275,1.09263,1.09263,0
2017/05/03,05:15:00,1.09264,1.09264,1.09257,1.09264,0
2017/05/03,05:16:00,1.09263,1.09263,1.09253,1.09253,0
2017/05/03,05:17:00,1.09252,1.09252,1.09252,1.09252,0
2017/05/03,05:18:00,1.09251,1.09251,1.09250,1.09251,0
2017/05/03,05:19:00,1.09258,1.09258,1.09251,1.09252,0
2017/05/03,05:20:00,1.09252,1.09252,1.09251,1.09251,0
2017/05/03,05:21:00,1.09252,1.09252,1.09250,1.09250,0
2017/05/03,05:22:00,1.09251,1.09255,1.09250,1.09252,0
2017/05/03,05:23:00,1.09250,1.09251,1.09245,1.09246,0
2017/05/03,05:24:00,1.09249,1.09249,1.09244,1.09247,0
2017/05/03,05:25:00,1.09246,1.09246,1.09245,1.09245,0
2017/05/03,05:26:00,1.09243,1.09243,1.09241,1.09243,0
2017/05/03,05:27:00,1.09243,1.09247,1.09243,1.09243,0
2017/05/03,05:28:00,1.09243,1.09250,1.09241,1.09249,0
2017/05/03,05:29:00,1.09250,1.09254,1.09249,1.09253,0
2017/05/03,05:30:00,1.09253,1.09255,1.09252,1.09253,0
2017/05/03,05:31:00,1.09252,1.09256,1.09246,1.09255,0
2017/05/03,05:32:00,1.09255,1.09257,1.09248,1.09250,0
2017/05/03,05:33:00,1.09250,1.09258,1.09250,1.09256,0
2017/05/03,05:34:00,1.09256,1.09257,1.09256,1.09257,0
2017/05/03,05:35:00,1.09257,1.09260,1.09257,1.09260,0
2017/05/03,05:36:00,1.09261,1.09278,1.09261,1.09273,0
2017/05/03,05:37:00,1.09274,1.09275,1.09266,1.09266,0
2017/05/03,05:38:00,1.09265,1.09266,1.09254,1.09254,0
2017/05/03,05:39:00,1.09256,1.09256,1.09254,1.09255,0
2017/05/03,05:40:00,1.09256,1.09256,1.09253,1.09254,0
2017/05/03,05:41:00,1.09253,1.09255,1.09244,1.09248,0
2017/05/03,05:42:00,1.09247,1.09248,1.09244,1.09245,0
2017/05/03,05:43:00,1.09245,1.09250,1.09240,1.09248,0
2017/05/03,05:44:00,1.09249,1.09250,1.09241,1.09241,0
2017/05/03,05:45:00,1.09244,1.09246,1.09242,1.09246,0
2017/05/03,05:46:00,1.09245,1.09265,1.09243,1.09262,0
2017/05/03,05:47:00,1.09262,1.09272,1.09262,1.09272,0
2017/05/03,05:48:00,1.09272,1.09280,1.09271,1.09279,0
2017/05/03,05:49:00,1.09279,1.09301,1.09279,1.09295,0
2017/05/03,05:50:00,1.09294,1.09312,1.09294,1.09306,0
2017/05/03,05:51:00,1.09305,1.09308,1.09280,1.09281,0
2017/05/03,05:52:00,1.09281,1.09303,1.09281,1.09303,0
2017/05/03,05:53:00,1.09302,1.09311,1.09301,1.09303,0
2017/05/03,05:54:00,1.09304,1.09307,1.09304,1.09307,0
2017/05/03,05:55:00,1.09306,1.09307,1.09304,1.09305,0
2017/05/03,05:56:00,1.09306,1.09320,1.09297,1.09316,0
2017/05/03,05:57:00,1.09315,1.09326,1.09310,1.09325,0
2017/05/03,05:58:00,1.09324,1.09333,1.09322,1.09327,0
2017/05/03,05:59:00,1.09326,1.09326,1.09319,1.09322,0
2017/05/03,06:05:00,1.09283,1.09290,1.09278,1.09281,0
2017/05/03,06:06:00,1.09282,1.09297,1.09282,1.09294,0
2017/05/03,06:07:00,1.09294,1.09302,1.09287,1.09292,0
2017/05/03,06:08:00,1.09293,1.09293,1.09285,1.09288,0
2017/05/03,06:09:00,1.09290,1.09290,1.09286,1.09287,0
2017/05/03,06:10:00,1.09290,1.09290,1.09285,1.09288,0
2017/05/03,06:11:00,1.09289,1.09293,1.09287,1.09288,0
2017/05/03,06:12:00,1.09288,1.09295,1.09287,1.09290,0
2017/05/03,06:13:00,1.09292,1.09292,1.09290,1.09290,0
2017/05/03,06:14:00,1.09290,1.09293,1.09290,1.09293,0
2017/05/03,06:15:00,1.09293,1.09298,1.09290,1.09295,0
2017/05/03,06:16:00,1.09293,1.09297,1.09293,1.09295,0
2017/05/03,06:17:00,1.09297,1.09298,1.09291,1.09291,0
2017/05/03,06:18:00,1.09293,1.09306,1.09293,1.09299,0
2017/05/03,06:19:00,1.09297,1.09301,1.09297,1.09301,0
2017/05/03,06:20:00,1.09301,1.09302,1.09299,1.09302,0
2017/05/03,06:21:00,1.09301,1.09302,1.09297,1.09299,0
2017/05/03,06:22:00,1.09297,1.09297,1.09291,1.09291,0
2017/05/03,06:23:00,1.09291,1.09293,1.09291,1.09293,0
2017/05/03,06:24:00,1.09294,1.09294,1.09291,1.09292,0
2017/05/03,06:25:00,1.09292,1.09294,1.09291,1.09291,0
2017/05/03,06:26:00,1.09293,1.09293,1.09291,1.09291,0
2017/05/03,06:27:00,1.09291,1.09302,1.09291,1.09298,0
2017/05/03,06:28:00,1.09298,1.09298,1.09292,1.09297,0
2017/05/03,06:29:00,1.09297,1.09297,1.09297,1.09297,0
2017/05/03,06:30:00,1.09298,1.09298,1.09297,1.09297,0
2017/05/03,06:31:00,1.09297,1.09300,1.09275,1.09284,0
2017/05/03,06:32:00,1.09284,1.09307,1.09283,1.09288,0
2017/05/03,06:33:00,1.09288,1.09297,1.09279,1.09286,0
2017/05/03,06:34:00,1.09286,1.09293,1.09282,1.09288,0
2017/05/03,06:35:00,1.09288,1.09291,1.09287,1.09290,0
2017/05/03,06:36:00,1.09291,1.09291,1.09282,1.09285,0
2017/05/03,06:37:00,1.09284,1.09286,1.09284,1.09285,0
2017/05/03,06:38:00,1.09286,1.09286,1.09280,1.09280,0
2017/05/03,06:39:00,1.09281,1.09284,1.09281,1.09283,0
2017/05/03,06:40:00,1.09283,1.09283,1.09281,1.09282,0
2017/05/03,06:41:00,1.09282,1.09282,1.09281,1.09282,0
2017/05/03,06:42:00,1.09282,1.09282,1.09272,1.09280,0
2017/05/03,06:43:00,1.09280,1.09285,1.09279,1.09285,0
2017/05/03,06:44:00,1.09282,1.09282,1.09280,1.09280,0
2017/05/03,06:45:00,1.09280,1.09280,1.09280,1.09280,0
2017/05/03,06:46:00,1.09280,1.09280,1.09280,1.09280,0
2017/05/03,06:47:00,1.09282,1.09284,1.09282,1.09284,0
2017/05/03,06:48:00,1.09285,1.09289,1.09281,1.09281,0
2017/05/03,06:49:00,1.09284,1.09284,1.09280,1.09280,0
2017/05/03,06:50:00,1.09281,1.09281,1.09281,1.09281,0
2017/05/03,06:51:00,1.09281,1.09281,1.09281,1.09281,0
2017/05/03,06:52:00,1.09281,1.09281,1.09272,1.09272,0
2017/05/03,06:53:00,1.09272,1.09276,1.09267,1.09274,0
2017/05/03,06:54:00,1.09268,1.09300,1.09266,1.09283,0
2017/05/03,06:55:00,1.09283,1.09283,1.09282,1.09283,0
2017/05/03,06:56:00,1.09284,1.09292,1.09280,1.09281,0
2017/05/03,06:57:00,1.09281,1.09283,1.09279,1.09283,0
2017/05/03,06:58:00,1.09283,1.09284,1.09279,1.09280,0
2017/05/03,06:59:00,1.09281,1.09284,1.09280,1.09284,0
2017/05/03,07:00:00,1.09285,1.09292,1.09283,1.09287,0
2017/05/03,07:01:00,1.09286,1.09298,1.09284,1.09295,0
2017/05/03,07:02:00,1.09295,1.09301,1.09292,1.09293,0
2017/05/03,07:03:00,1.09293,1.09300,1.09288,1.09288,0
2017/05/03,07:04:00,1.09287,1.09298,1.09280,1.09280,0
2017/05/03,07:05:00,1.09279,1.09294,1.09264,1.09285,0
2017/05/03,07:06:00,1.09284,1.09290,1.09277,1.09290,0
2017/05/03,07:07:00,1.09290,1.09293,1.09281,1.09287,0
2017/05/03,07:08:00,1.09286,1.09286,1.09267,1.09272,0
2017/05/03,07:09:00,1.09271,1.09279,1.09260,1.09273,0
2017/05/03,07:10:00,1.09274,1.09277,1.09258,1.09272,0
2017/05/03,07:11:00,1.09273,1.09284,1.09259,1.09264,0
2017/05/03,07:12:00,1.09265,1.09275,1.09259,1.09271,0
2017/05/03,07:13:00,1.09271,1.09277,1.09267,1.09275,0
2017/05/03,07:14:00,1.09274,1.09277,1.09266,1.09271,0
2017/05/03,07:15:00,1.09270,1.09276,1.09270,1.09275,0
2017/05/03,07:16:00,1.09276,1.09277,1.09272,1.09272,0
2017/05/03,07:17:00,1.09272,1.09290,1.09268,1.09290,0
2017/05/03,07:18:00,1.09289,1.09291,1.09279,1.09283,0
2017/05/03,07:19:00,1.09282,1.09282,1.09274,1.09277,0
2017/05/03,07:20:00,1.09278,1.09281,1.09275,1.09281,0
2017/05/03,07:21:00,1.09278,1.09285,1.09274,1.09281,0
2017/05/03,07:22:00,1.09282,1.09285,1.09276,1.09281,0
2017/05/03,07:23:00,1.09281,1.09285,1.09281,1.09281,0
2017/05/03,07:24:00,1.09281,1.09281,1.09281,1.09281,0
2017/05/03,07:25:00,1.09282,1.09285,1.09280,1.09281,0
2017/05/03,07:26:00,1.09281,1.09283,1.09277,1.09278,0
2017/05/03,07:27:00,1.09278,1.09279,1.09267,1.09267,0
2017/05/03,07:28:00,1.09267,1.09272,1.09267,1.09272,0
2017/05/03,07:29:00,1.09270,1.09270,1.09270,1.09270,0
2017/05/03,07:30:00,1.09270,1.09274,1.09266,1.09273,0
2017/05/03,07:31:00,1.09273,1.09277,1.09273,1.09277,0
2017/05/03,07:32:00,1.09277,1.09277,1.09274,1.09277,0
2017/05/03,07:33:00,1.09276,1.09277,1.09275,1.09275,0
2017/05/03,07:34:00,1.09275,1.09276,1.09271,1.09275,0
2017/05/03,07:35:00,1.09275,1.09276,1.09275,1.09276,0
2017/05/03,07:36:00,1.09275,1.09275,1.09269,1.09270,0
2017/05/03,07:37:00,1.09271,1.09278,1.09271,1.09278,0
2017/05/03,07:38:00,1.09278,1.09286,1.09276,1.09283,0
2017/05/03,07:39:00,1.09283,1.09283,1.09283,1.09283,0
2017/05/03,07:40:00,1.09283,1.09283,1.09283,1.09283,0
2017/05/03,07:41:00,1.09282,1.09283,1.09281,1.09281,0
2017/05/03,07:42:00,1.09281,1.09283,1.09281,1.09283,0
2017/05/03,07:43:00,1.09282,1.09283,1.09277,1.09277,0
2017/05/03,07:44:00,1.09278,1.09284,1.09278,1.09281,0
2017/05/03,07:45:00,1.09282,1.09284,1.09281,1.09282,0
2017/05/03,07:46:00,1.09282,1.09309,1.09282,1.09309,0
2017/05/03,07:47:00,1.09309,1.09319,1.09309,1.09314,0
2017/05/03,07:48:00,1.09313,1.09314,1.09303,1.09304,0
2017/05/03,07:49:00,1.09303,1.09304,1.09301,1.09302,0
2017/05/03,07:50:00,1.09303,1.09304,1.09300,1.09304,0
2017/05/03,07:51:00,1.09304,1.09319,1.09304,1.09318,0
2017/05/03,07:52:00,1.09318,1.09319,1.09314,1.09316,0
2017/05/03,07:53:00,1.09315,1.09320,1.09315,1.09317,0
2017/05/03,07:54:00,1.09316,1.09319,1.09315,1.09319,0
2017/05/03,07:55:00,1.09319,1.09319,1.09319,1.09319,0
2017/05/03,07:56:00,1.09319,1.09326,1.09318,1.09326,0
2017/05/03,07:57:00,1.09325,1.09328,1.09325,1.09327,0
2017/05/03,07:58:00,1.09328,1.09328,1.09311,1.09311,0
2017/05/03,07:59:00,1.09311,1.09311,1.09303,1.09304,0
2017/05/03,08:00:00,1.09303,1.09304,1.09303,1.09304,0
2017/05/03,08:01:00,1.09305,1.09306,1.09305,1.09306,0
2017/05/03,08:02:00,1.09306,1.09306,1.09296,1.09296,0
2017/05/03,08:03:00,1.09296,1.09318,1.09296,1.09317,0
2017/05/03,08:04:00,1.09317,1.09317,1.09304,1.09307,0
2017/05/03,08:05:00,1.09307,1.09307,1.09306,1.09307,0
2017/05/03,08:06:00,1.09308,1.09312,1.09306,1.09310,0
2017/05/03,08:07:00,1.09309,1.09309,1.09306,1.09306,0
2017/05/03,08:08:00,1.09306,1.09307,1.09296,1.09297,0
2017/05/03,08:09:00,1.09296,1.09297,1.09294,1.09296,0
2017/05/03,08:10:00,1.09296,1.09296,1.09290,1.09292,0
2017/05/03,08:11:00,1.09292,1.09292,1.09289,1.09292,0
2017/05/03,08:12:00,1.09292,1.09292,1.09289,1.09292,0
2017/05/03,08:13:00,1.09292,1.09292,1.09292,1.09292,0
2017/05/03,08:14:00,1.09293,1.09302,1.09293,1.09297,0
2017/05/03,08:15:00,1.09296,1.09296,1.09290,1.09290,0
2017/05/03,08:16:00,1.09289,1.09292,1.09289,1.09291,0
2017/05/03,08:17:00,1.09291,1.09299,1.09291,1.09298,0
2017/05/03,08:18:00,1.09298,1.09300,1.09294,1.09298,0
2017/05/03,08:19:00,1.09298,1.09298,1.09297,1.09298,0
2017/05/03,08:20:00,1.09297,1.09308,1.09297,1.09300,0
2017/05/03,08:21:00,1.09299,1.09299,1.09274,1.09275,0
2017/05/03,08:22:00,1.09276,1.09278,1.09274,1.09277,0
2017/05/03,08:23:00,1.09277,1.09305,1.09277,1.09304,0
2017/05/03,08:24:00,1.09305,1.09309,1.09299,1.09300,0
2017/05/03,08:25:00,1.09300,1.09300,1.09296,1.09297,0
2017/05/03,08:26:00,1.09296,1.09304,1.09296,1.09304,0
2017/05/03,08:27:00,1.09305,1.09318,1.09305,1.09318,0
2017/05/03,08:28:00,1.09317,1.09318,1.09317,1.09317,0
2017/05/03,08:29:00,1.09316,1.09318,1.09314,1.09314,0
2017/05/03,08:30:00,1.09314,1.09315,1.09313,1.09315,0
2017/05/03,08:31:00,1.09308,1.09316,1.09308,1.09315,0
2017/05/03,08:32:00,1.09316,1.09316,1.09310,1.09314,0
2017/05/03,08:33:00,1.09315,1.09316,1.09311,1.09311,0
2017/05/03,08:34:00,1.09311,1.09314,1.09311,1.09314,0
2017/05/03,08:35:00,1.09315,1.09316,1.09314,1.09316,0
2017/05/03,08:36:00,1.09317,1.09317,1.09316,1.09316,0
2017/05/03,08:37:00,1.09316,1.09317,1.09316,1.09317,0
2017/05/03,08:38:00,1.09317,1.09317,1.09317,1.09317,0
2017/05/03,08:39:00,1.09315,1.09317,1.09313,1.09317,0
2017/05/03,08:40:00,1.09318,1.09318,1.09315,1.09318,0
2017/05/03,08:41:00,1.09317,1.09317,1.09314,1.09315,0
2017/05/03,08:42:00,1.09314,1.09317,1.09314,1.09316,0
2017/05/03,08:43:00,1.09316,1.09320,1.09316,1.09320,0
2017/05/03,08:44:00,1.09319,1.09320,1.09317,1.09320,0
2017/05/03,08:45:00,1.09321,1.09321,1.09317,1.09320,0
2017/05/03,08:46:00,1.09322,1.09324,1.09321,1.09321,0
2017/05/03,08:47:00,1.09322,1.09342,1.09322,1.09335,0
2017/05/03,08:48:00,1.09335,1.09344,1.09333,1.09340,0
2017/05/03,08:49:00,1.09340,1.09356,1.09334,1.09339,0
2017/05/03,08:50:00,1.09339,1.09351,1.09339,1.09349,0
2017/05/03,08:51:00,1.09348,1.09350,1.09345,1.09349,0
2017/05/03,08:52:00,1.09348,1.09359,1.09344,1.09349,0
2017/05/03,08:53:00,1.09348,1.09366,1.09348,1.09366,0
2017/05/03,08:54:00,1.09365,1.09366,1.09360,1.09361,0
2017/05/03,08:55:00,1.09360,1.09360,1.09351,1.09351,0
2017/05/03,08:56:00,1.09354,1.09355,1.09340,1.09346,0
2017/05/03,08:57:00,1.09345,1.09349,1.09340,1.09349,0
2017/05/03,08:58:00,1.09348,1.09349,1.09347,1.09349,0
2017/05/03,08:59:00,1.09350,1.09351,1.09350,1.09350,0
2017/05/03,09:00:00,1.09350,1.09350,1.09347,1.09348,0
2017/05/03,09:01:00,1.09348,1.09359,1.09348,1.09357,0
2017/05/03,09:02:00,1.09358,1.09360,1.09353,1.09355,0
2017/05/03,09:03:00,1.09355,1.09362,1.09354,1.09362,0
2017/05/03,09:04:00,1.09363,1.09366,1.09355,1.09358,0
2017/05/03,09:05:00,1.09357,1.09358,1.09346,1.09348,0
2017/05/03,09:06:00,1.09347,1.09348,1.09344,1.09347,0
2017/05/03,09:07:00,1.09347,1.09349,1.09344,1.09344,0
2017/05/03,09:08:00,1.09345,1.09347,1.09342,1.09347,0
2017/05/03,09:09:00,1.09345,1.09356,1.09342,1.09354,0
2017/05/03,09:10:00,1.09354,1.09356,1.09351,1.09354,0
2017/05/03,09:11:00,1.09354,1.09355,1.09354,1.09355,0
2017/05/03,09:12:00,1.09355,1.09355,1.09344,1.09352,0
2017/05/03,09:13:00,1.09353,1.09356,1.09353,1.09354,0
2017/05/03,09:14:00,1.09355,1.09366,1.09355,1.09363,0
2017/05/03,09:15:00,1.09364,1.09364,1.09351,1.09354,0
2017/05/03,09:16:00,1.09354,1.09364,1.09354,1.09364,0
2017/05/03,09:17:00,1.09365,1.09365,1.09364,1.09365,0
2017/05/03,09:18:00,1.09365,1.09365,1.09355,1.09356,0
2017/05/03,09:19:00,1.09356,1.09356,1.09341,1.09350,0
2017/05/03,09:20:00,1.09351,1.09354,1.09351,1.09351,0
2017/05/03,09:21:00,1.09352,1.09352,1.09345,1.09349,0
2017/05/03,09:22:00,1.09350,1.09351,1.09339,1.09350,0
2017/05/03,09:23:00,1.09349,1.09352,1.09349,1.09352,0
2017/05/03,09:24:00,1.09351,1.09353,1.09346,1.09347,0
2017/05/03,09:25:00,1.09346,1.09347,1.09342,1.09347,0
2017/05/03,09:26:00,1.09347,1.09362,1.09347,1.09348,0
2017/05/03,09:27:00,1.09348,1.09348,1.09330,1.09335,0
2017/05/03,09:28:00,1.09334,1.09340,1.09330,1.09340,0
2017/05/03,09:29:00,1.09344,1.09344,1.09343,1.09344,0
2017/05/03,09:30:00,1.09345,1.09345,1.09344,1.09344,0
2017/05/03,09:31:00,1.09345,1.09349,1.09340,1.09340,0
2017/05/03,09:32:00,1.09341,1.09341,1.09337,1.09337,0
2017/05/03,09:33:00,1.09336,1.09336,1.09336,1.09336,0
2017/05/03,09:34:00,1.09335,1.09335,1.09328,1.09328,0
2017/05/03,09:35:00,1.09329,1.09333,1.09329,1.09333,0
2017/05/03,09:36:00,1.09333,1.09333,1.09332,1.09332,0
2017/05/03,09:37:00,1.09333,1.09334,1.09331,1.09334,0
2017/05/03,09:38:00,1.09335,1.09340,1.09327,1.09335,0
2017/05/03,09:39:00,1.09335,1.09338,1.09335,1.09335,0
2017/05/03,09:40:00,1.09336,1.09340,1.09334,1.09334,0
2017/05/03,09:41:00,1.09333,1.09337,1.09333,1.09335,0
2017/05/03,09:42:00,1.09334,1.09334,1.09329,1.09329,0
2017/05/03,09:43:00,1.09329,1.09332,1.09324,1.09330,0
2017/05/03,09:44:00,1.09330,1.09330,1.09329,1.09329,0
2017/05/03,09:45:00,1.09329,1.09337,1.09329,1.09336,0
2017/05/03,09:46:00,1.09336,1.09340,1.09336,1.09340,0
2017/05/03,09:47:00,1.09339,1.09339,1.09334,1.09334,0
2017/05/03,09:48:00,1.09334,1.09334,1.09324,1.09329,0
2017/05/03,09:49:00,1.09329,1.09335,1.09317,1.09318,0
2017/05/03,09:50:00,1.09317,1.09323,1.09313,1.09323,0
2017/05/03,09:51:00,1.09324,1.09340,1.09324,1.09337,0
2017/05/03,09:52:00,1.09336,1.09338,1.09336,1.09337,0
2017/05/03,09:53:00,1.09338,1.09341,1.09336,1.09337,0
2017/05/03,09:54:00,1.09336,1.09337,1.09310,1.09310,0
2017/05/03,09:55:00,1.09310,1.09314,1.09310,1.09312,0
2017/05/03,09:56:00,1.09312,1.09325,1.09312,1.09318,0
2017/05/03,09:57:00,1.09319,1.09319,1.09308,1.09313,0
2017/05/03,09:58:00,1.09314,1.09324,1.09313,1.09322,0
2017/05/03,09:59:00,1.09319,1.09322,1.09318,1.09319,0
2017/05/03,10:00:00,1.09318,1.09331,1.09316,1.09330,0
2017/05/03,10:01:00,1.09328,1.09336,1.09322,1.09336,0
2017/05/03,10:02:00,1.09335,1.09336,1.09330,1.09332,0
2017/05/03,10:03:00,1.09332,1.09348,1.09332,1.09337,0
2017/05/03,10:04:00,1.09337,1.09343,1.09337,1.09342,0
2017/05/03,10:05:00,1.09342,1.09342,1.09341,1.09341,0
2017/05/03,10:07:00,1.09341,1.09342,1.09341,1.09341,0
2017/05/03,10:08:00,1.09342,1.09342,1.09341,1.09341,0
2017/05/03,10:09:00,1.09341,1.09343,1.09329,1.09331,0
2017/05/03,10:10:00,1.09331,1.09341,1.09330,1.09340,0
2017/05/03,10:11:00,1.09340,1.09340,1.09334,1.09338,0
2017/05/03,10:12:00,1.09338,1.09339,1.09335,1.09339,0
2017/05/03,10:13:00,1.09339,1.09340,1.09334,1.09338,0
2017/05/03,10:14:00,1.09339,1.09340,1.09335,1.09340,0
2017/05/03,10:15:00,1.09340,1.09341,1.09335,1.09337,0
2017/05/03,10:16:00,1.09336,1.09337,1.09336,1.09336,0
2017/05/03,10:19:00,1.09336,1.09346,1.09336,1.09346,0
2017/05/03,10:20:00,1.09347,1.09356,1.09347,1.09355,0
2017/05/03,10:21:00,1.09354,1.09363,1.09353,1.09362,0
2017/05/03,10:22:00,1.09361,1.09361,1.09355,1.09356,0
2017/05/03,10:23:00,1.09357,1.09357,1.09357,1.09357,0
2017/05/03,10:24:00,1.09356,1.09361,1.09352,1.09361,0
2017/05/03,10:25:00,1.09361,1.09366,1.09356,1.09359,0
2017/05/03,10:26:00,1.09358,1.09360,1.09355,1.09356,0
2017/05/03,10:27:00,1.09355,1.09355,1.09349,1.09351,0
2017/05/03,10:28:00,1.09351,1.09351,1.09348,1.09351,0
2017/05/03,10:29:00,1.09351,1.09351,1.09351,1.09351,0
2017/05/03,10:30:00,1.09351,1.09361,1.09351,1.09357,0
2017/05/03,10:31:00,1.09356,1.09357,1.09349,1.09356,0
2017/05/03,10:32:00,1.09357,1.09364,1.09350,1.09350,0
2017/05/03,10:33:00,1.09349,1.09364,1.09349,1.09362,0
2017/05/03,10:34:00,1.09363,1.09363,1.09361,1.09361,0
2017/05/03,10:35:00,1.09361,1.09362,1.09361,1.09362,0
2017/05/03,10:36:00,1.09362,1.09366,1.09361,1.09366,0
2017/05/03,10:37:00,1.09366,1.09366,1.09366,1.09366,0
2017/05/03,10:38:00,1.09366,1.09366,1.09351,1.09352,0
2017/05/03,10:39:00,1.09351,1.09352,1.09350,1.09350,0
2017/05/03,10:40:00,1.09350,1.09350,1.09346,1.09347,0
2017/05/03,10:41:00,1.09346,1.09348,1.09342,1.09348,0
2017/05/03,10:42:00,1.09348,1.09348,1.09338,1.09338,0
2017/05/03,10:43:00,1.09338,1.09340,1.09336,1.09337,0
2017/05/03,10:44:00,1.09336,1.09337,1.09336,1.09336,0
2017/05/03,10:45:00,1.09336,1.09336,1.09334,1.09335,0
2017/05/03,10:46:00,1.09336,1.09343,1.09336,1.09343,0
2017/05/03,10:47:00,1.09343,1.09345,1.09340,1.09340,0
2017/05/03,10:48:00,1.09340,1.09342,1.09340,1.09342,0
2017/05/03,10:49:00,1.09342,1.09343,1.09333,1.09338,0
2017/05/03,10:50:00,1.09337,1.09339,1.09337,1.09339,0
2017/05/03,10:51:00,1.09338,1.09339,1.09330,1.09331,0
2017/05/03,10:52:00,1.09331,1.09352,1.09327,1.09348,0
2017/05/03,10:53:00,1.09348,1.09348,1.09336,1.09337,0
2017/05/03,10:54:00,1.09337,1.09337,1.09336,1.09337,0
2017/05/03,10:55:00,1.09336,1.09337,1.09332,1.09332,0
2017/05/03,10:56:00,1.09332,1.09344,1.09329,1.09331,0
2017/05/03,10:57:00,1.09331,1.09331,1.09325,1.09326,0
2017/05/03,10:58:00,1.09327,1.09337,1.09327,1.09334,0
2017/05/03,10:59:00,1.09342,1.09342,1.09336,1.09339,0
2017/05/03,11:00:00,1.09340,1.09340,1.09334,1.09334,0
2017/05/03,11:01:00,1.09334,1.09348,1.09334,1.09347,0
2017/05/03,11:02:00,1.09346,1.09346,1.09340,1.09341,0
2017/05/03,11:03:00,1.09342,1.09345,1.09337,1.09337,0
2017/05/03,11:04:00,1.09337,1.09339,1.09330,1.09332,0
2017/05/03,11:05:00,1.09333,1.09335,1.09331,1.09333,0
2017/05/03,11:06:00,1.09334,1.09339,1.09333,1.09337,0
2017/05/03,11:07:00,1.09338,1.09341,1.09338,1.09338,0
2017/05/03,11:08:00,1.09337,1.09339,1.09334,1.09335,0
2017/05/03,11:09:00,1.09334,1.09334,1.09327,1.09329,0
2017/05/03,11:10:00,1.09328,1.09335,1.09328,1.09332,0
2017/05/03,11:11:00,1.09331,1.09333,1.09331,1.09331,0
2017/05/03,11:12:00,1.09332,1.09333,1.09327,1.09331,0
2017/05/03,11:13:00,1.09331,1.09331,1.09326,1.09331,0
2017/05/03,11:14:00,1.09331,1.09331,1.09330,1.09330,0
2017/05/03,11:15:00,1.09331,1.09334,1.09326,1.09330,0
2017/05/03,11:16:00,1.09330,1.09341,1.09330,1.09331,0
2017/05/03,11:17:00,1.09331,1.09331,1.09328,1.09330,0
2017/05/03,11:18:00,1.09329,1.09331,1.09327,1.09328,0
2017/05/03,11:19:00,1.09328,1.09328,1.09323,1.09326,0
2017/05/03,11:20:00,1.09326,1.09331,1.09326,1.09329,0
2017/05/03,11:21:00,1.09330,1.09330,1.09322,1.09322,0
2017/05/03,11:22:00,1.09322,1.09328,1.09315,1.09325,0
2017/05/03,11:23:00,1.09326,1.09349,1.09326,1.09349,0
2017/05/03,11:24:00,1.09349,1.09349,1.09346,1.09346,0
2017/05/03,11:25:00,1.09345,1.09345,1.09335,1.09335,0
2017/05/03,11:26:00,1.09334,1.09338,1.09334,1.09334,0
2017/05/03,11:27:00,1.09333,1.09333,1.09324,1.09324,0
2017/05/03,11:28:00,1.09324,1.09334,1.09324,1.09331,0
2017/05/03,11:29:00,1.09331,1.09335,1.09330,1.09335,0
2017/05/03,11:30:00,1.09335,1.09336,1.09335,1.09336,0
2017/05/03,11:31:00,1.09337,1.09337,1.09334,1.09336,0
2017/05/03,11:32:00,1.09335,1.09340,1.09333,1.09339,0
2017/05/03,11:33:00,1.09339,1.09340,1.09339,1.09340,0
2017/05/03,11:34:00,1.09340,1.09340,1.09340,1.09340,0
2017/05/03,11:35:00,1.09340,1.09340,1.09340,1.09340,0
2017/05/03,11:36:00,1.09339,1.09339,1.09334,1.09334,0
2017/05/03,11:37:00,1.09333,1.09337,1.09329,1.09330,0
2017/05/03,11:38:00,1.09337,1.09337,1.09337,1.09337,0
2017/05/03,11:39:00,1.09338,1.09341,1.09338,1.09341,0
2017/05/03,11:40:00,1.09340,1.09342,1.09340,1.09341,0
2017/05/03,11:41:00,1.09342,1.09342,1.09340,1.09340,0
2017/05/03,11:42:00,1.09341,1.09342,1.09333,1.09333,0
2017/05/03,11:43:00,1.09332,1.09334,1.09332,1.09332,0
2017/05/03,11:44:00,1.09332,1.09332,1.09329,1.09330,0
2017/05/03,11:45:00,1.09329,1.09329,1.09321,1.09329,0
2017/05/03,11:46:00,1.09328,1.09328,1.09322,1.09324,0
2017/05/03,11:47:00,1.09325,1.09327,1.09324,1.09327,0
2017/05/03,11:48:00,1.09326,1.09334,1.09326,1.09332,0
2017/05/03,11:49:00,1.09332,1.09340,1.09332,1.09335,0
2017/05/03,11:51:00,1.09335,1.09345,1.09335,1.09342,0
2017/05/03,11:52:00,1.09342,1.09345,1.09342,1.09344,0
2017/05/03,11:53:00,1.09344,1.09344,1.09339,1.09341,0
2017/05/03,11:54:00,1.09340,1.09346,1.09340,1.09346,0
2017/05/03,11:55:00,1.09345,1.09346,1.09345,1.09345,0
2017/05/03,11:56:00,1.09346,1.09346,1.09341,1.09343,0
2017/05/03,11:57:00,1.09343,1.09346,1.09341,1.09342,0
2017/05/03,11:58:00,1.09342,1.09346,1.09342,1.09344,0
2017/05/03,11:59:00,1.09344,1.09349,1.09344,1.09349,0
2017/05/03,12:01:00,1.09349,1.09349,1.09348,1.09348,0
2017/05/03,12:03:00,1.09350,1.09350,1.09350,1.09350,0
2017/05/03,12:04:00,1.09349,1.09350,1.09341,1.09346,0
2017/05/03,12:05:00,1.09345,1.09349,1.09344,1.09349,0
2017/05/03,12:06:00,1.09348,1.09348,1.09335,1.09335,0
2017/05/03,12:07:00,1.09335,1.09341,1.09335,1.09340,0
2017/05/03,12:08:00,1.09340,1.09340,1.09338,1.09338,0
2017/05/03,12:09:00,1.09337,1.09339,1.09337,1.09339,0
2017/05/03,12:10:00,1.09339,1.09352,1.09339,1.09344,0
2017/05/03,12:11:00,1.09346,1.09351,1.09345,1.09348,0
2017/05/03,12:12:00,1.09348,1.09349,1.09346,1.09349,0
2017/05/03,12:13:00,1.09349,1.09351,1.09345,1.09350,0
2017/05/03,12:14:00,1.09349,1.09349,1.09342,1.09343,0
2017/05/03,12:15:00,1.09344,1.09347,1.09343,1.09347,0
2017/05/03,12:16:00,1.09347,1.09347,1.09344,1.09344,0
2017/05/03,12:17:00,1.09343,1.09344,1.09342,1.09343,0
2017/05/03,12:18:00,1.09343,1.09343,1.09342,1.09342,0
2017/05/03,12:19:00,1.09342,1.09343,1.09342,1.09342,0
2017/05/03,12:20:00,1.09343,1.09343,1.09342,1.09342,0
2017/05/03,12:21:00,1.09342,1.09346,1.09342,1.09344,0
2017/05/03,12:22:00,1.09343,1.09346,1.09342,1.09346,0
2017/05/03,12:23:00,1.09346,1.09347,1.09344,1.09344,0
2017/05/03,12:24:00,1.09343,1.09345,1.09339,1.09340,0
2017/05/03,12:25:00,1.09340,1.09340,1.09333,1.09333,0
2017/05/03,12:26:00,1.09333,1.09335,1.09330,1.09331,0
2017/05/03,12:27:00,1.09331,1.09340,1.09331,1.09340,0
2017/05/03,12:28:00,1.09339,1.09339,1.09336,1.09337,0
2017/05/03,12:29:00,1.09337,1.09337,1.09333,1.09333,0
2017/05/03,12:30:00,1.09333,1.09334,1.09333,1.09334,0
2017/05/03,12:31:00,1.09334,1.09336,1.09334,1.09336,0
2017/05/03,12:32:00,1.09335,1.09335,1.09335,1.09335,0
2017/05/03,12:33:00,1.09335,1.09340,1.09335,1.09338,0
2017/05/03,12:34:00,1.09339,1.09340,1.09336,1.09336,0
2017/05/03,12:35:00,1.09337,1.09339,1.09334,1.09334,0
2017/05/03,12:36:00,1.09334,1.09335,1.09334,1.09335,0
2017/05/03,12:37:00,1.09335,1.09335,1.09334,1.09334,0
2017/05/03,12:38:00,1.09335,1.09338,1.09330,1.09330,0
2017/05/03,12:39:00,1.09337,1.09340,1.09337,1.09337,0
2017/05/03,12:40:00,1.09337,1.09338,1.09333,1.09335,0
2017/05/03,12:41:00,1.09335,1.09337,1.09333,1.09334,0
2017/05/03,12:42:00,1.09333,1.09344,1.09330,1.09340,0
2017/05/03,12:43:00,1.09341,1.09341,1.09339,1.09339,0
2017/05/03,12:44:00,1.09339,1.09348,1.09339,1.09345,0
2017/05/03,12:45:00,1.09345,1.09348,1.09343,1.09344,0
2017/05/03,12:46:00,1.09345,1.09350,1.09345,1.09349,0
2017/05/03,12:47:00,1.09344,1.09344,1.09344,1.09344,0
2017/05/03,12:48:00,1.09344,1.09346,1.09341,1.09341,0
2017/05/03,12:49:00,1.09342,1.09343,1.09337,1.09342,0
2017/05/03,12:50:00,1.09342,1.09342,1.09337,1.09341,0
2017/05/03,12:51:00,1.09341,1.09341,1.09340,1.09340,0
2017/05/03,12:52:00,1.09340,1.09340,1.09330,1.09331,0
2017/05/03,12:53:00,1.09332,1.09332,1.09325,1.09325,0
2017/05/03,12:54:00,1.09325,1.09330,1.09324,1.09330,0
2017/05/03,12:55:00,1.09329,1.09330,1.09329,1.09330,0
2017/05/03,12:56:00,1.09329,1.09329,1.09325,1.09325,0
2017/05/03,12:57:00,1.09324,1.09326,1.09323,1.09326,0
2017/05/03,12:58:00,1.09325,1.09326,1.09310,1.09313,0
2017/05/03,12:59:00,1.09313,1.09315,1.09300,1.09305,0
2017/05/03,13:00:00,1.09304,1.09304,1.09291,1.09292,0
2017/05/03,13:01:00,1.09292,1.09303,1.09292,1.09298,0
2017/05/03,13:02:00,1.09298,1.09309,1.09297,1.09309,0
2017/05/03,13:03:00,1.09308,1.09309,1.09300,1.09309,0
2017/05/03,13:04:00,1.09308,1.09308,1.09304,1.09308,0
2017/05/03,13:05:00,1.09307,1.09308,1.09302,1.09308,0
2017/05/03,13:06:00,1.09308,1.09312,1.09308,1.09310,0
2017/05/03,13:07:00,1.09310,1.09310,1.09310,1.09310,0
2017/05/03,13:08:00,1.09309,1.09312,1.09306,1.09312,0
2017/05/03,13:09:00,1.09312,1.09323,1.09312,1.09323,0
2017/05/03,13:10:00,1.09322,1.09324,1.09322,1.09322,0
2017/05/03,13:11:00,1.09323,1.09324,1.09321,1.09321,0
2017/05/03,13:12:00,1.09321,1.09321,1.09314,1.09315,0
2017/05/03,13:13:00,1.09315,1.09316,1.09314,1.09315,0
2017/05/03,13:14:00,1.09315,1.09321,1.09315,1.09320,0
2017/05/03,13:15:00,1.09320,1.09326,1.09320,1.09325,0
2017/05/03,13:16:00,1.09325,1.09325,1.09318,1.09320,0
2017/05/03,13:17:00,1.09324,1.09325,1.09321,1.09321,0
2017/05/03,13:18:00,1.09323,1.09323,1.09323,1.09323,0
2017/05/03,13:19:00,1.09322,1.09329,1.09322,1.09329,0
2017/05/03,13:20:00,1.09329,1.09333,1.09329,1.09333,0
2017/05/03,13:21:00,1.09333,1.09333,1.09321,1.09321,0
2017/05/03,13:22:00,1.09321,1.09321,1.09316,1.09316,0
2017/05/03,13:23:00,1.09316,1.09316,1.09311,1.09314,0
2017/05/03,13:24:00,1.09314,1.09314,1.09310,1.09311,0
2017/05/03,13:25:00,1.09311,1.09311,1.09306,1.09311,0
2017/05/03,13:26:00,1.09311,1.09311,1.09307,1.09311,0
2017/05/03,13:27:00,1.09311,1.09311,1.09309,1.09309,0
2017/05/03,13:28:00,1.09310,1.09311,1.09309,1.09311,0
2017/05/03,13:29:00,1.09310,1.09310,1.09309,1.09310,0
2017/05/03,13:30:00,1.09309,1.09311,1.09308,1.09309,0
2017/05/03,13:31:00,1.09309,1.09309,1.09309,1.09309,0
2017/05/03,13:32:00,1.09309,1.09310,1.09306,1.09309,0
2017/05/03,13:33:00,1.09309,1.09317,1.09309,1.09317,0
2017/05/03,13:34:00,1.09317,1.09317,1.09317,1.09317,0
2017/05/03,13:35:00,1.09317,1.09317,1.09312,1.09313,0
2017/05/03,13:36:00,1.09313,1.09316,1.09310,1.09310,0
2017/05/03,13:37:00,1.09309,1.09311,1.09305,1.09305,0
2017/05/03,13:38:00,1.09305,1.09312,1.09305,1.09309,0
2017/05/03,13:39:00,1.09310,1.09310,1.09299,1.09300,0
2017/05/03,13:40:00,1.09298,1.09299,1.09298,1.09299,0
2017/05/03,13:41:00,1.09299,1.09300,1.09298,1.09300,0
2017/05/03,13:42:00,1.09300,1.09315,1.09296,1.09300,0
2017/05/03,13:43:00,1.09300,1.09312,1.09300,1.09302,0
2017/05/03,13:44:00,1.09302,1.09305,1.09295,1.09305,0
2017/05/03,13:45:00,1.09304,1.09317,1.09304,1.09317,0
2017/05/03,13:46:00,1.09319,1.09326,1.09319,1.09322,0
2017/05/03,13:47:00,1.09322,1.09322,1.09320,1.09322,0
2017/05/03,13:48:00,1.09322,1.09322,1.09314,1.09314,0
2017/05/03,13:49:00,1.09314,1.09318,1.09310,1.09314,0
2017/05/03,13:50:00,1.09314,1.09325,1.09314,1.09325,0
2017/05/03,13:51:00,1.09324,1.09326,1.09323,1.09325,0
2017/05/03,13:52:00,1.09325,1.09331,1.09321,1.09327,0
2017/05/03,13:53:00,1.09329,1.09331,1.09327,1.09331,0
2017/05/03,13:54:00,1.09332,1.09332,1.09332,1.09332,0
2017/05/03,13:55:00,1.09332,1.09333,1.09331,1.09333,0
2017/05/03,13:56:00,1.09332,1.09332,1.09331,1.09331,0
2017/05/03,13:57:00,1.09331,1.09332,1.09330,1.09332,0
2017/05/03,13:58:00,1.09332,1.09341,1.09332,1.09341,0
2017/05/03,13:59:00,1.09341,1.09349,1.09341,1.09348,0
2017/05/03,14:00:00,1.09347,1.09347,1.09340,1.09344,0
2017/05/03,14:01:00,1.09343,1.09343,1.09341,1.09343,0
2017/05/03,14:02:00,1.09343,1.09346,1.09343,1.09346,0
2017/05/03,14:03:00,1.09347,1.09353,1.09346,1.09353,0
2017/05/03,14:04:00,1.09353,1.09353,1.09343,1.09346,0
2017/05/03,14:05:00,1.09343,1.09351,1.09341,1.09350,0
2017/05/03,14:06:00,1.09348,1.09351,1.09348,1.09350,0
2017/05/03,14:07:00,1.09349,1.09349,1.09340,1.09344,0
2017/05/03,14:08:00,1.09345,1.09345,1.09337,1.09337,0
2017/05/03,14:09:00,1.09337,1.09338,1.09334,1.09335,0
2017/05/03,14:10:00,1.09333,1.09333,1.09328,1.09328,0
2017/05/03,14:11:00,1.09329,1.09330,1.09326,1.09326,0
2017/05/03,14:12:00,1.09326,1.09332,1.09326,1.09331,0
2017/05/03,14:13:00,1.09331,1.09331,1.09326,1.09327,0
2017/05/03,14:14:00,1.09327,1.09350,1.09327,1.09345,0
2017/05/03,14:15:00,1.09346,1.09348,1.09334,1.09342,0
2017/05/03,14:16:00,1.09344,1.09344,1.09336,1.09337,0
2017/05/03,14:17:00,1.09338,1.09341,1.09336,1.09341,0
2017/05/03,14:18:00,1.09340,1.09347,1.09336,1.09346,0
2017/05/03,14:19:00,1.09347,1.09352,1.09338,1.09339,0
2017/05/03,14:20:00,1.09340,1.09341,1.09333,1.09334,0
2017/05/03,14:21:00,1.09333,1.09334,1.09328,1.09332,0
2017/05/03,14:22:00,1.09333,1.09334,1.09321,1.09322,0
2017/05/03,14:23:00,1.09321,1.09339,1.09321,1.09337,0
2017/05/03,14:24:00,1.09338,1.09338,1.09325,1.09334,0
2017/05/03,14:25:00,1.09334,1.09335,1.09330,1.09334,0
2017/05/03,14:26:00,1.09333,1.09334,1.09329,1.09330,0
2017/05/03,14:27:00,1.09331,1.09331,1.09323,1.09323,0
2017/05/03,14:28:00,1.09324,1.09327,1.09324,1.09326,0
2017/05/03,14:29:00,1.09327,1.09328,1.09325,1.09326,0
2017/05/03,14:30:00,1.09326,1.09326,1.09316,1.09317,0
2017/05/03,14:31:00,1.09316,1.09317,1.09301,1.09304,0
2017/05/03,14:32:00,1.09304,1.09308,1.09297,1.09302,0
2017/05/03,14:33:00,1.09303,1.09306,1.09300,1.09306,0
2017/05/03,14:34:00,1.09305,1.09309,1.09303,1.09303,0
2017/05/03,14:35:00,1.09304,1.09305,1.09293,1.09297,0
2017/05/03,14:36:00,1.09298,1.09298,1.09294,1.09294,0
2017/05/03,14:37:00,1.09295,1.09295,1.09282,1.09290,0
2017/05/03,14:38:00,1.09288,1.09290,1.09283,1.09290,0
2017/05/03,14:39:00,1.09291,1.09291,1.09278,1.09278,0
2017/05/03,14:40:00,1.09277,1.09279,1.09268,1.09272,0
2017/05/03,14:41:00,1.09268,1.09274,1.09268,1.09270,0
2017/05/03,14:42:00,1.09271,1.09288,1.09264,1.09264,0
2017/05/03,14:43:00,1.09264,1.09274,1.09264,1.09273,0
2017/05/03,14:44:00,1.09272,1.09272,1.09262,1.09264,0
2017/05/03,14:45:00,1.09264,1.09271,1.09260,1.09271,0
2017/05/03,14:46:00,1.09272,1.09272,1.09265,1.09265,0
2017/05/03,14:47:00,1.09264,1.09264,1.09249,1.09256,0
2017/05/03,14:48:00,1.09256,1.09268,1.09256,1.09266,0
2017/05/03,14:49:00,1.09264,1.09264,1.09256,1.09261,0
2017/05/03,14:50:00,1.09261,1.09261,1.09253,1.09257,0
2017/05/03,14:51:00,1.09256,1.09269,1.09249,1.09261,0
2017/05/03,14:52:00,1.09262,1.09262,1.09261,1.09262,0
2017/05/03,14:53:00,1.09260,1.09262,1.09256,1.09261,0
2017/05/03,14:54:00,1.09261,1.09265,1.09261,1.09264,0
2017/05/03,14:55:00,1.09263,1.09264,1.09263,1.09264,0
2017/05/03,14:56:00,1.09264,1.09265,1.09261,1.09262,0
2017/05/03,14:57:00,1.09261,1.09264,1.09259,1.09263,0
2017/05/03,14:58:00,1.09264,1.09265,1.09241,1.09252,0
2017/05/03,14:59:00,1.09251,1.09260,1.09245,1.09259,0
2017/05/03,15:00:00,1.09259,1.09265,1.09254,1.09254,0
2017/05/03,15:01:00,1.09255,1.09264,1.09253,1.09257,0
2017/05/03,15:02:00,1.09256,1.09274,1.09252,1.09257,0
2017/05/03,15:03:00,1.09257,1.09257,1.09229,1.09243,0
2017/05/03,15:04:00,1.09243,1.09247,1.09237,1.09243,0
2017/05/03,15:05:00,1.09243,1.09248,1.09230,1.09246,0
2017/05/03,15:06:00,1.09247,1.09249,1.09222,1.09243,0
2017/05/03,15:07:00,1.09243,1.09244,1.09219,1.09227,0
2017/05/03,15:08:00,1.09227,1.09242,1.09225,1.09233,0
2017/05/03,15:09:00,1.09234,1.09258,1.09234,1.09255,0
2017/05/03,15:10:00,1.09255,1.09255,1.09234,1.09238,0
2017/05/03,15:11:00,1.09238,1.09243,1.09219,1.09243,0
2017/05/03,15:12:00,1.09243,1.09246,1.09220,1.09226,0
2017/05/03,15:13:00,1.09226,1.09236,1.09221,1.09236,0
2017/05/03,15:14:00,1.09235,1.09245,1.09228,1.09234,0
2017/05/03,15:15:00,1.09234,1.09242,1.09233,1.09235,0
2017/05/03,15:16:00,1.09234,1.09239,1.09233,1.09239,0
2017/05/03,15:17:00,1.09239,1.09239,1.09223,1.09223,0
2017/05/03,15:18:00,1.09223,1.09239,1.09215,1.09233,0
2017/05/03,15:19:00,1.09236,1.09243,1.09236,1.09238,0
2017/05/03,15:20:00,1.09238,1.09249,1.09236,1.09238,0
2017/05/03,15:21:00,1.09238,1.09238,1.09228,1.09236,0
2017/05/03,15:22:00,1.09236,1.09239,1.09218,1.09238,0
2017/05/03,15:23:00,1.09238,1.09238,1.09220,1.09229,0
2017/05/03,15:24:00,1.09230,1.09235,1.09224,1.09234,0
2017/05/03,15:25:00,1.09234,1.09235,1.09224,1.09229,0
2017/05/03,15:26:00,1.09231,1.09240,1.09226,1.09226,0
2017/05/03,15:27:00,1.09226,1.09229,1.09214,1.09222,0
2017/05/03,15:28:00,1.09221,1.09222,1.09213,1.09217,0
2017/05/03,15:29:00,1.09218,1.09225,1.09211,1.09215,0
2017/05/03,15:30:00,1.09214,1.09219,1.09210,1.09218,0
2017/05/03,15:31:00,1.09217,1.09241,1.09215,1.09226,0
2017/05/03,15:32:00,1.09226,1.09226,1.09213,1.09216,0
2017/05/03,15:33:00,1.09216,1.09225,1.09209,1.09214,0
2017/05/03,15:34:00,1.09213,1.09213,1.09198,1.09201,0
2017/05/03,15:35:00,1.09202,1.09203,1.09199,1.09203,0
2017/05/03,15:36:00,1.09204,1.09226,1.09204,1.09215,0
2017/05/03,15:37:00,1.09215,1.09215,1.09195,1.09204,0
2017/05/03,15:38:00,1.09205,1.09215,1.09199,1.09199,0
2017/05/03,15:39:00,1.09198,1.09200,1.09194,1.09197,0
2017/05/03,15:40:00,1.09197,1.09201,1.09195,1.09200,0
2017/05/03,15:41:00,1.09201,1.09202,1.09184,1.09190,0
2017/05/03,15:42:00,1.09190,1.09195,1.09168,1.09168,0
2017/05/03,15:43:00,1.09169,1.09175,1.09164,1.09172,0
2017/05/03,15:44:00,1.09173,1.09179,1.09169,1.09178,0
2017/05/03,15:45:00,1.09179,1.09187,1.09171,1.09184,0
2017/05/03,15:46:00,1.09184,1.09188,1.09163,1.09178,0
2017/05/03,15:47:00,1.09179,1.09185,1.09173,1.09177,0
2017/05/03,15:48:00,1.09177,1.09197,1.09173,1.09190,0
2017/05/03,15:49:00,1.09190,1.09197,1.09188,1.09190,0
2017/05/03,15:50:00,1.09191,1.09198,1.09178,1.09189,0
2017/05/03,15:51:00,1.09189,1.09206,1.09189,1.09205,0
2017/05/03,15:52:00,1.09205,1.09215,1.09204,1.09210,0
2017/05/03,15:53:00,1.09209,1.09213,1.09203,1.09208,0
2017/05/03,15:54:00,1.09210,1.09210,1.09183,1.09185,0
2017/05/03,15:55:00,1.09184,1.09188,1.09178,1.09188,0
2017/05/03,15:56:00,1.09187,1.09209,1.09185,1.09208,0
2017/05/03,15:57:00,1.09206,1.09238,1.09205,1.09225,0
2017/05/03,15:58:00,1.09226,1.09227,1.09205,1.09220,0
2017/05/03,15:59:00,1.09220,1.09233,1.09210,1.09210,0
2017/05/03,16:00:00,1.09208,1.09227,1.09204,1.09223,0
2017/05/03,16:01:00,1.09222,1.09225,1.09200,1.09210,0
2017/05/03,16:02:00,1.09210,1.09221,1.09194,1.09199,0
2017/05/03,16:03:00,1.09199,1.09205,1.09186,1.09194,0
2017/05/03,16:04:00,1.09194,1.09198,1.09184,1.09192,0
2017/05/03,16:05:00,1.09192,1.09209,1.09190,1.09194,0
2017/05/03,16:06:00,1.09193,1.09193,1.09163,1.09169,0
2017/05/03,16:07:00,1.09169,1.09180,1.09136,1.09146,0
2017/05/03,16:08:00,1.09145,1.09152,1.09129,1.09147,0
2017/05/03,16:09:00,1.09147,1.09147,1.09138,1.09145,0
2017/05/03,16:10:00,1.09144,1.09156,1.09144,1.09147,0
2017/05/03,16:11:00,1.09146,1.09160,1.09138,1.09152,0
2017/05/03,16:12:00,1.09151,1.09152,1.09140,1.09142,0
2017/05/03,16:13:00,1.09143,1.09157,1.09139,1.09150,0
2017/05/03,16:14:00,1.09150,1.09159,1.09148,1.09157,0
2017/05/03,16:15:00,1.09157,1.09163,1.09152,1.09161,0
2017/05/03,16:16:00,1.09162,1.09162,1.09149,1.09149,0
2017/05/03,16:17:00,1.09149,1.09158,1.09139,1.09155,0
2017/05/03,16:18:00,1.09154,1.09156,1.09148,1.09154,0
2017/05/03,16:19:00,1.09154,1.09157,1.09153,1.09155,0
2017/05/03,16:20:00,1.09156,1.09166,1.09155,1.09160,0
2017/05/03,16:21:00,1.09161,1.09165,1.09152,1.09164,0
2017/05/03,16:22:00,1.09162,1.09170,1.09155,1.09168,0
2017/05/03,16:23:00,1.09167,1.09167,1.09153,1.09157,0
2017/05/03,16:24:00,1.09156,1.09157,1.09150,1.09156,0
2017/05/03,16:25:00,1.09156,1.09156,1.09150,1.09153,0
2017/05/03,16:26:00,1.09152,1.09159,1.09150,1.09154,0
2017/05/03,16:27:00,1.09149,1.09152,1.09140,1.09140,0
2017/05/03,16:28:00,1.09139,1.09139,1.09122,1.09126,0
2017/05/03,16:29:00,1.09125,1.09127,1.09110,1.09115,0
2017/05/03,16:30:00,1.09115,1.09123,1.09113,1.09121,0
2017/05/03,16:31:00,1.09121,1.09129,1.09117,1.09120,0
2017/05/03,16:32:00,1.09120,1.09145,1.09120,1.09144,0
2017/05/03,16:33:00,1.09145,1.09148,1.09136,1.09146,0
2017/05/03,16:34:00,1.09147,1.09166,1.09146,1.09163,0
2017/05/03,16:35:00,1.09162,1.09184,1.09158,1.09181,0
2017/05/03,16:36:00,1.09181,1.09181,1.09167,1.09177,0
2017/05/03,16:37:00,1.09177,1.09185,1.09176,1.09179,0
2017/05/03,16:38:00,1.09178,1.09200,1.09177,1.09191,0
2017/05/03,16:39:00,1.09192,1.09200,1.09189,1.09190,0
2017/05/03,16:40:00,1.09190,1.09195,1.09179,1.09193,0
2017/05/03,16:41:00,1.09193,1.09208,1.09188,1.09196,0
2017/05/03,16:42:00,1.09196,1.09199,1.09173,1.09175,0
2017/05/03,16:43:00,1.09175,1.09210,1.09169,1.09201,0
2017/05/03,16:44:00,1.09200,1.09200,1.09179,1.09185,0
2017/05/03,16:45:00,1.09185,1.09204,1.09185,1.09204,0
2017/05/03,16:46:00,1.09203,1.09208,1.09190,1.09196,0
2017/05/03,16:47:00,1.09196,1.09196,1.09179,1.09182,0
2017/05/03,16:48:00,1.09176,1.09187,1.09173,1.09178,0
2017/05/03,16:49:00,1.09179,1.09181,1.09165,1.09174,0
2017/05/03,16:50:00,1.09174,1.09185,1.09174,1.09174,0
2017/05/03,16:51:00,1.09174,1.09174,1.09162,1.09167,0
2017/05/03,16:52:00,1.09169,1.09172,1.09166,1.09172,0
2017/05/03,16:53:00,1.09171,1.09172,1.09162,1.09164,0
2017/05/03,16:54:00,1.09164,1.09171,1.09163,1.09166,0
2017/05/03,16:55:00,1.09165,1.09178,1.09161,1.09178,0
2017/05/03,16:56:00,1.09178,1.09182,1.09170,1.09178,0
2017/05/03,16:57:00,1.09178,1.09181,1.09177,1.09178,0
2017/05/03,16:58:00,1.09177,1.09178,1.09165,1.09170,0
2017/05/03,16:59:00,1.09169,1.09196,1.09169,1.09195,0
2017/05/03,17:00:00,1.09195,1.09199,1.09179,1.09195,0
2017/05/03,17:01:00,1.09195,1.09200,1.09183,1.09188,0
2017/05/03,17:02:00,1.09189,1.09203,1.09189,1.09198,0
2017/05/03,17:03:00,1.09198,1.09203,1.09178,1.09178,0
2017/05/03,17:04:00,1.09178,1.09208,1.09178,1.09203,0
2017/05/03,17:05:00,1.09203,1.09225,1.09203,1.09222,0
2017/05/03,17:06:00,1.09222,1.09230,1.09218,1.09223,0
2017/05/03,17:07:00,1.09223,1.09231,1.09213,1.09219,0
2017/05/03,17:08:00,1.09219,1.09230,1.09206,1.09208,0
2017/05/03,17:09:00,1.09209,1.09209,1.09198,1.09198,0
2017/05/03,17:10:00,1.09198,1.09211,1.09196,1.09202,0
2017/05/03,17:11:00,1.09198,1.09225,1.09190,1.09224,0
2017/05/03,17:12:00,1.09224,1.09225,1.09218,1.09218,0
2017/05/03,17:13:00,1.09219,1.09226,1.09212,1.09214,0
2017/05/03,17:14:00,1.09214,1.09223,1.09200,1.09208,0
2017/05/03,17:15:00,1.09209,1.09209,1.09195,1.09195,0
2017/05/03,17:16:00,1.09195,1.09202,1.09170,1.09176,0
2017/05/03,17:17:00,1.09176,1.09189,1.09161,1.09163,0
2017/05/03,17:18:00,1.09162,1.09164,1.09125,1.09137,0
2017/05/03,17:19:00,1.09137,1.09141,1.09108,1.09128,0
2017/05/03,17:20:00,1.09129,1.09141,1.09109,1.09140,0
2017/05/03,17:21:00,1.09140,1.09140,1.09099,1.09101,0
2017/05/03,17:22:00,1.09101,1.09111,1.09088,1.09109,0
2017/05/03,17:23:00,1.09109,1.09122,1.09109,1.09121,0
2017/05/03,17:24:00,1.09122,1.09127,1.09116,1.09117,0
2017/05/03,17:25:00,1.09118,1.09118,1.09108,1.09114,0
2017/05/03,17:26:00,1.09114,1.09120,1.09096,1.09112,0
2017/05/03,17:27:00,1.09112,1.09123,1.09100,1.09115,0
2017/05/03,17:28:00,1.09114,1.09117,1.09107,1.09115,0
2017/05/03,17:29:00,1.09115,1.09120,1.09114,1.09119,0
2017/05/03,17:30:00,1.09119,1.09123,1.09113,1.09119,0
2017/05/03,17:31:00,1.09119,1.09120,1.09111,1.09115,0
2017/05/03,17:32:00,1.09116,1.09127,1.09116,1.09125,0
2017/05/03,17:33:00,1.09124,1.09157,1.09117,1.09156,0
2017/05/03,17:34:00,1.09156,1.09156,1.09137,1.09143,0
2017/05/03,17:35:00,1.09143,1.09148,1.09128,1.09135,0
2017/05/03,17:36:00,1.09136,1.09145,1.09128,1.09133,0
2017/05/03,17:37:00,1.09134,1.09138,1.09128,1.09136,0
2017/05/03,17:38:00,1.09136,1.09161,1.09136,1.09157,0
2017/05/03,17:39:00,1.09159,1.09163,1.09144,1.09150,0
2017/05/03,17:40:00,1.09151,1.09162,1.09130,1.09141,0
2017/05/03,17:41:00,1.09140,1.09155,1.09140,1.09146,0
2017/05/03,17:42:00,1.09146,1.09149,1.09142,1.09142,0
2017/05/03,17:43:00,1.09142,1.09145,1.09131,1.09131,0
2017/05/03,17:44:00,1.09132,1.09133,1.09126,1.09128,0
2017/05/03,17:45:00,1.09127,1.09136,1.09124,1.09135,0
2017/05/03,17:46:00,1.09136,1.09146,1.09135,1.09144,0
2017/05/03,17:47:00,1.09144,1.09145,1.09138,1.09138,0
2017/05/03,17:48:00,1.09139,1.09145,1.09133,1.09144,0
2017/05/03,17:49:00,1.09145,1.09151,1.09136,1.09146,0
2017/05/03,17:50:00,1.09146,1.09155,1.09146,1.09150,0
2017/05/03,17:51:00,1.09150,1.09170,1.09149,1.09152,0
2017/05/03,17:52:00,1.09152,1.09155,1.09143,1.09146,0
2017/05/03,17:53:00,1.09149,1.09151,1.09147,1.09148,0
2017/05/03,17:54:00,1.09149,1.09153,1.09147,1.09153,0
2017/05/03,17:55:00,1.09152,1.09152,1.09137,1.09137,0
2017/05/03,17:56:00,1.09139,1.09142,1.09126,1.09132,0
2017/05/03,17:57:00,1.09131,1.09131,1.09110,1.09115,0
2017/05/03,17:58:00,1.09114,1.09115,1.09101,1.09103,0
2017/05/03,17:59:00,1.09098,1.09119,1.09098,1.09117,0
2017/05/03,18:00:00,1.09117,1.09130,1.09112,1.09130,0
2017/05/03,18:01:00,1.09131,1.09140,1.09112,1.09123,0
2017/05/03,18:02:00,1.09123,1.09136,1.09117,1.09123,0
2017/05/03,18:03:00,1.09124,1.09127,1.09085,1.09086,0
2017/05/03,18:04:00,1.09087,1.09124,1.09086,1.09107,0
2017/05/03,18:05:00,1.09105,1.09119,1.09099,1.09106,0
2017/05/03,18:06:00,1.09104,1.09114,1.09104,1.09113,0
2017/05/03,18:07:00,1.09112,1.09123,1.09105,1.09117,0
2017/05/03,18:08:00,1.09117,1.09118,1.09103,1.09107,0
2017/05/03,18:09:00,1.09108,1.09113,1.09090,1.09092,0
2017/05/03,18:10:00,1.09092,1.09097,1.09083,1.09093,0
2017/05/03,18:11:00,1.09093,1.09113,1.09093,1.09113,0
2017/05/03,18:12:00,1.09113,1.09113,1.09102,1.09105,0
2017/05/03,18:13:00,1.09105,1.09105,1.09085,1.09095,0
2017/05/03,18:14:00,1.09095,1.09108,1.09085,1.09097,0
2017/05/03,18:15:00,1.09097,1.09109,1.09094,1.09102,0
2017/05/03,18:16:00,1.09102,1.09124,1.09095,1.09110,0
2017/05/03,18:17:00,1.09110,1.09113,1.09097,1.09100,0
2017/05/03,18:18:00,1.09100,1.09110,1.09096,1.09097,0
2017/05/03,18:19:00,1.09097,1.09098,1.09088,1.09093,0
2017/05/03,18:20:00,1.09091,1.09095,1.09077,1.09077,0
2017/05/03,18:21:00,1.09077,1.09088,1.09069,1.09084,0
2017/05/03,18:22:00,1.09084,1.09089,1.09083,1.09086,0
2017/05/03,18:23:00,1.09086,1.09094,1.09076,1.09092,0
2017/05/03,18:24:00,1.09092,1.09119,1.09092,1.09104,0
2017/05/03,18:25:00,1.09105,1.09118,1.09105,1.09118,0
2017/05/03,18:26:00,1.09119,1.09127,1.09109,1.09125,0
2017/05/03,18:27:00,1.09125,1.09135,1.09119,1.09129,0
2017/05/03,18:28:00,1.09129,1.09137,1.09112,1.09127,0
2017/05/03,18:29:00,1.09128,1.09140,1.09123,1.09138,0
2017/05/03,18:30:00,1.09138,1.09148,1.09129,1.09134,0
2017/05/03,18:31:00,1.09134,1.09143,1.09123,1.09139,0
2017/05/03,18:32:00,1.09138,1.09143,1.09129,1.09130,0
2017/05/03,18:33:00,1.09130,1.09149,1.09130,1.09141,0
2017/05/03,18:34:00,1.09141,1.09153,1.09135,1.09149,0
2017/05/03,18:35:00,1.09149,1.09155,1.09138,1.09138,0
2017/05/03,18:36:00,1.09138,1.09144,1.09118,1.09129,0
2017/05/03,18:37:00,1.09129,1.09133,1.09125,1.09129,0
2017/05/03,18:38:00,1.09130,1.09133,1.09123,1.09126,0
2017/05/03,18:39:00,1.09125,1.09134,1.09124,1.09132,0
2017/05/03,18:40:00,1.09131,1.09132,1.09113,1.09116,0
2017/05/03,18:41:00,1.09115,1.09118,1.09106,1.09114,0
2017/05/03,18:42:00,1.09114,1.09120,1.09092,1.09092,0
2017/05/03,18:43:00,1.09096,1.09106,1.09091,1.09106,0
2017/05/03,18:44:00,1.09105,1.09107,1.09094,1.09098,0
2017/05/03,18:45:00,1.09098,1.09107,1.09096,1.09103,0
2017/05/03,18:46:00,1.09103,1.09110,1.09091,1.09091,0
2017/05/03,18:47:00,1.09091,1.09098,1.09088,1.09098,0
2017/05/03,18:48:00,1.09099,1.09108,1.09092,1.09102,0
2017/05/03,18:49:00,1.09102,1.09108,1.09094,1.09098,0
2017/05/03,18:50:00,1.09098,1.09110,1.09093,1.09109,0
2017/05/03,18:51:00,1.09109,1.09110,1.09093,1.09094,0
2017/05/03,18:52:00,1.09094,1.09112,1.09094,1.09110,0
2017/05/03,18:53:00,1.09111,1.09132,1.09102,1.09123,0
2017/05/03,18:54:00,1.09123,1.09128,1.09094,1.09096,0
2017/05/03,18:55:00,1.09096,1.09110,1.09093,1.09104,0
2017/05/03,18:56:00,1.09104,1.09111,1.09099,1.09107,0
2017/05/03,18:57:00,1.09106,1.09112,1.09096,1.09106,0
2017/05/03,18:58:00,1.09105,1.09106,1.09099,1.09102,0
2017/05/03,18:59:00,1.09102,1.09104,1.09097,1.09099,0
2017/05/03,19:00:00,1.09099,1.09106,1.09094,1.09099,0
2017/05/03,19:01:00,1.09100,1.09115,1.09100,1.09104,0
2017/05/03,19:02:00,1.09104,1.09107,1.09097,1.09097,0
2017/05/03,19:03:00,1.09097,1.09097,1.09087,1.09089,0
2017/05/03,19:04:00,1.09088,1.09097,1.09085,1.09087,0
2017/05/03,19:05:00,1.09093,1.09097,1.09088,1.09097,0
2017/05/03,19:06:00,1.09097,1.09099,1.09095,1.09095,0
2017/05/03,19:07:00,1.09097,1.09109,1.09097,1.09107,0
2017/05/03,19:08:00,1.09107,1.09107,1.09096,1.09103,0
2017/05/03,19:09:00,1.09102,1.09118,1.09090,1.09111,0
2017/05/03,19:10:00,1.09111,1.09118,1.09108,1.09118,0
2017/05/03,19:11:00,1.09116,1.09135,1.09116,1.09135,0
2017/05/03,19:12:00,1.09134,1.09135,1.09123,1.09128,0
2017/05/03,19:13:00,1.09127,1.09131,1.09120,1.09121,0
2017/05/03,19:14:00,1.09122,1.09126,1.09108,1.09115,0
2017/05/03,19:15:00,1.09115,1.09118,1.09104,1.09107,0
2017/05/03,19:16:00,1.09107,1.09118,1.09107,1.09115,0
2017/05/03,19:17:00,1.09116,1.09116,1.09106,1.09109,0
2017/05/03,19:18:00,1.09109,1.09112,1.09104,1.09104,0
2017/05/03,19:19:00,1.09103,1.09116,1.09103,1.09113,0
2017/05/03,19:20:00,1.09112,1.09132,1.09112,1.09131,0
2017/05/03,19:21:00,1.09132,1.09144,1.09131,1.09133,0
2017/05/03,19:22:00,1.09133,1.09148,1.09129,1.09148,0
2017/05/03,19:23:00,1.09148,1.09158,1.09147,1.09154,0
2017/05/03,19:24:00,1.09154,1.09155,1.09148,1.09150,0
2017/05/03,19:25:00,1.09150,1.09150,1.09133,1.09139,0
2017/05/03,19:26:00,1.09137,1.09140,1.09126,1.09137,0
2017/05/03,19:27:00,1.09136,1.09140,1.09122,1.09127,0
2017/05/03,19:28:00,1.09127,1.09129,1.09122,1.09128,0
2017/05/03,19:29:00,1.09128,1.09129,1.09122,1.09125,0
2017/05/03,19:30:00,1.09125,1.09138,1.09124,1.09133,0
2017/05/03,19:31:00,1.09132,1.09132,1.09118,1.09120,0
2017/05/03,19:32:00,1.09120,1.09130,1.09120,1.09128,0
2017/05/03,19:33:00,1.09129,1.09131,1.09122,1.09127,0
2017/05/03,19:34:00,1.09126,1.09136,1.09121,1.09132,0
2017/05/03,19:35:00,1.09133,1.09149,1.09133,1.09140,0
2017/05/03,19:36:00,1.09140,1.09153,1.09137,1.09147,0
2017/05/03,19:37:00,1.09148,1.09151,1.09139,1.09141,0
2017/05/03,19:38:00,1.09140,1.09148,1.09140,1.09148,0
2017/05/03,19:39:00,1.09148,1.09151,1.09130,1.09130,0
2017/05/03,19:40:00,1.09131,1.09134,1.09128,1.09128,0
2017/05/03,19:41:00,1.09130,1.09132,1.09117,1.09119,0
2017/05/03,19:42:00,1.09119,1.09127,1.09111,1.09122,0
2017/05/03,19:43:00,1.09123,1.09130,1.09118,1.09123,0
2017/05/03,19:44:00,1.09123,1.09130,1.09113,1.09115,0
2017/05/03,19:45:00,1.09115,1.09115,1.09099,1.09102,0
2017/05/03,19:46:00,1.09102,1.09104,1.09098,1.09101,0
2017/05/03,19:47:00,1.09101,1.09104,1.09089,1.09099,0
2017/05/03,19:48:00,1.09098,1.09106,1.09098,1.09104,0
2017/05/03,19:49:00,1.09105,1.09115,1.09103,1.09115,0
2017/05/03,19:50:00,1.09114,1.09120,1.09109,1.09109,0
2017/05/03,19:51:00,1.09109,1.09119,1.09108,1.09117,0
2017/05/03,19:52:00,1.09116,1.09117,1.09105,1.09107,0
2017/05/03,19:53:00,1.09106,1.09110,1.09106,1.09106,0
2017/05/03,19:54:00,1.09105,1.09110,1.09101,1.09106,0
2017/05/03,19:55:00,1.09106,1.09125,1.09106,1.09120,0
2017/05/03,19:56:00,1.09119,1.09120,1.09110,1.09113,0
2017/05/03,19:57:00,1.09113,1.09130,1.09113,1.09128,0
2017/05/03,19:58:00,1.09127,1.09129,1.09123,1.09123,0
2017/05/03,19:59:00,1.09122,1.09125,1.09115,1.09119,0
2017/05/03,20:00:00,1.09118,1.09119,1.09106,1.09107,0
2017/05/03,20:01:00,1.09107,1.09114,1.09107,1.09109,0
2017/05/03,20:02:00,1.09108,1.09113,1.09105,1.09110,0
2017/05/03,20:03:00,1.09110,1.09116,1.09110,1.09114,0
2017/05/03,20:04:00,1.09114,1.09114,1.09103,1.09107,0
2017/05/03,20:05:00,1.09106,1.09106,1.09100,1.09102,0
2017/05/03,20:06:00,1.09101,1.09105,1.09092,1.09098,0
2017/05/03,20:07:00,1.09099,1.09111,1.09099,1.09105,0
2017/05/03,20:08:00,1.09104,1.09107,1.09093,1.09101,0
2017/05/03,20:09:00,1.09100,1.09101,1.09093,1.09098,0
2017/05/03,20:10:00,1.09098,1.09101,1.09089,1.09092,0
2017/05/03,20:11:00,1.09092,1.09092,1.09086,1.09091,0
2017/05/03,20:12:00,1.09091,1.09099,1.09091,1.09097,0
2017/05/03,20:13:00,1.09097,1.09101,1.09083,1.09088,0
2017/05/03,20:14:00,1.09089,1.09089,1.09074,1.09078,0
2017/05/03,20:15:00,1.09077,1.09099,1.09073,1.09093,0
2017/05/03,20:16:00,1.09093,1.09093,1.09078,1.09078,0
2017/05/03,20:17:00,1.09079,1.09085,1.09078,1.09082,0
2017/05/03,20:18:00,1.09082,1.09091,1.09081,1.09082,0
2017/05/03,20:19:00,1.09082,1.09099,1.09082,1.09089,0
2017/05/03,20:20:00,1.09089,1.09099,1.09088,1.09098,0
2017/05/03,20:21:00,1.09099,1.09099,1.09093,1.09097,0
2017/05/03,20:22:00,1.09097,1.09102,1.09095,1.09100,0
2017/05/03,20:23:00,1.09101,1.09106,1.09100,1.09101,0
2017/05/03,20:24:00,1.09099,1.09101,1.09094,1.09094,0
2017/05/03,20:25:00,1.09094,1.09094,1.09090,1.09091,0
2017/05/03,20:26:00,1.09091,1.09099,1.09091,1.09097,0
2017/05/03,20:27:00,1.09097,1.09098,1.09090,1.09096,0
2017/05/03,20:28:00,1.09097,1.09107,1.09097,1.09102,0
2017/05/03,20:29:00,1.09103,1.09118,1.09101,1.09113,0
2017/05/03,20:30:00,1.09113,1.09125,1.09112,1.09125,0
2017/05/03,20:31:00,1.09126,1.09126,1.09094,1.09096,0
2017/05/03,20:32:00,1.09097,1.09120,1.09090,1.09116,0
2017/05/03,20:33:00,1.09115,1.09122,1.09110,1.09114,0
2017/05/03,20:34:00,1.09116,1.09123,1.09112,1.09121,0
2017/05/03,20:35:00,1.09121,1.09125,1.09118,1.09119,0
2017/05/03,20:36:00,1.09119,1.09126,1.09118,1.09121,0
2017/05/03,20:37:00,1.09121,1.09131,1.09120,1.09130,0
2017/05/03,20:38:00,1.09131,1.09144,1.09124,1.09129,0
2017/05/03,20:39:00,1.09130,1.09142,1.09130,1.09140,0
2017/05/03,20:40:00,1.09140,1.09141,1.09129,1.09131,0
2017/05/03,20:41:00,1.09130,1.09142,1.09129,1.09140,0
2017/05/03,20:42:00,1.09139,1.09145,1.09137,1.09137,0
2017/05/03,20:43:00,1.09136,1.09136,1.09119,1.09123,0
2017/05/03,20:44:00,1.09123,1.09131,1.09122,1.09130,0
2017/05/03,20:45:00,1.09132,1.09136,1.09119,1.09119,0
2017/05/03,20:46:00,1.09120,1.09120,1.09099,1.09117,0
2017/05/03,20:47:00,1.09117,1.09129,1.09115,1.09129,0
2017/05/03,20:48:00,1.09130,1.09137,1.09129,1.09136,0
2017/05/03,20:49:00,1.09136,1.09150,1.09125,1.09140,0
2017/05/03,20:50:00,1.09140,1.09150,1.09139,1.09150,0
2017/05/03,20:51:00,1.09150,1.09150,1.09137,1.09143,0
2017/05/03,20:52:00,1.09144,1.09150,1.09130,1.09130,0
2017/05/03,20:53:00,1.09130,1.09132,1.09119,1.09129,0
2017/05/03,20:54:00,1.09129,1.09138,1.09112,1.09112,0
2017/05/03,20:55:00,1.09113,1.09123,1.09108,1.09123,0
2017/05/03,20:56:00,1.09123,1.09137,1.09114,1.09124,0
2017/05/03,20:57:00,1.09125,1.09136,1.09123,1.09136,0
2017/05/03,20:58:00,1.09136,1.09144,1.09133,1.09133,0
2017/05/03,20:59:00,1.09134,1.09147,1.09133,1.09140,0
2017/05/03,21:00:00,1.09141,1.09151,1.09141,1.09149,0
2017/05/03,21:01:00,1.09149,1.09154,1.09145,1.09154,0
2017/05/03,21:02:00,1.09154,1.09155,1.09149,1.09151,0
2017/05/03,21:03:00,1.09151,1.09154,1.09148,1.09151,0
2017/05/03,21:04:00,1.09151,1.09169,1.09151,1.09164,0
2017/05/03,21:05:00,1.09163,1.09168,1.09159,1.09167,0
2017/05/03,21:06:00,1.09166,1.09167,1.09145,1.09148,0
2017/05/03,21:07:00,1.09147,1.09152,1.09145,1.09150,0
2017/05/03,21:08:00,1.09151,1.09160,1.09138,1.09160,0
2017/05/03,21:09:00,1.09159,1.09163,1.09151,1.09151,0
2017/05/03,21:10:00,1.09151,1.09172,1.09149,1.09158,0
2017/05/03,21:11:00,1.09157,1.09169,1.09157,1.09160,0
2017/05/03,21:12:00,1.09160,1.09175,1.09158,1.09165,0
2017/05/03,21:13:00,1.09165,1.09204,1.09158,1.09201,0
2017/05/03,21:14:00,1.09202,1.09203,1.09188,1.09201,0
2017/05/03,21:15:00,1.09202,1.09221,1.09186,1.09191,0
2017/05/03,21:16:00,1.09192,1.09215,1.09147,1.09187,0
2017/05/03,21:17:00,1.09187,1.09208,1.09169,1.09186,0
2017/05/03,21:18:00,1.09186,1.09186,1.09161,1.09163,0
2017/05/03,21:19:00,1.09163,1.09177,1.09161,1.09174,0
2017/05/03,21:20:00,1.09175,1.09218,1.09174,1.09212,0
2017/05/03,21:21:00,1.09212,1.09224,1.09194,1.09198,0
2017/05/03,21:22:00,1.09198,1.09208,1.09180,1.09180,0
2017/05/03,21:23:00,1.09181,1.09192,1.09172,1.09190,0
2017/05/03,21:24:00,1.09191,1.09193,1.09156,1.09157,0
2017/05/03,21:25:00,1.09156,1.09178,1.09156,1.09174,0
2017/05/03,21:26:00,1.09173,1.09191,1.09170,1.09173,0
2017/05/03,21:27:00,1.09173,1.09193,1.09164,1.09183,0
2017/05/03,21:28:00,1.09183,1.09201,1.09183,1.09191,0
2017/05/03,21:29:00,1.09192,1.09196,1.09182,1.09188,0
2017/05/03,21:30:00,1.09189,1.09191,1.09158,1.09168,0
2017/05/03,21:31:00,1.09168,1.09169,1.09108,1.09140,0
2017/05/03,21:32:00,1.09146,1.09175,1.09138,1.09169,0
2017/05/03,21:33:00,1.09173,1.09225,1.09171,1.09196,0
2017/05/03,21:34:00,1.09196,1.09220,1.09196,1.09203,0
2017/05/03,21:35:00,1.09204,1.09207,1.09170,1.09195,0
2017/05/03,21:36:00,1.09194,1.09201,1.09173,1.09178,0
2017/05/03,21:37:00,1.09179,1.09191,1.09159,1.09171,0
2017/05/03,21:38:00,1.09171,1.09175,1.09155,1.09169,0
2017/05/03,21:39:00,1.09169,1.09180,1.09156,1.09164,0
2017/05/03,21:40:00,1.09164,1.09175,1.09152,1.09171,0
2017/05/03,21:41:00,1.09173,1.09178,1.09155,1.09155,0
2017/05/03,21:42:00,1.09156,1.09165,1.09143,1.09162,0
2017/05/03,21:43:00,1.09161,1.09198,1.09158,1.09193,0
2017/05/03,21:44:00,1.09193,1.09201,1.09176,1.09191,0
2017/05/03,21:45:00,1.09190,1.09202,1.09167,1.09185,0
2017/05/03,21:46:00,1.09185,1.09186,1.09175,1.09183,0
2017/05/03,21:47:00,1.09184,1.09186,1.09172,1.09173,0
2017/05/03,21:48:00,1.09172,1.09179,1.09154,1.09163,0
2017/05/03,21:49:00,1.09163,1.09181,1.09163,1.09180,0
2017/05/03,21:50:00,1.09179,1.09188,1.09163,1.09168,0
2017/05/03,21:51:00,1.09169,1.09170,1.09144,1.09160,0
2017/05/03,21:52:00,1.09160,1.09166,1.09146,1.09153,0
2017/05/03,21:53:00,1.09153,1.09154,1.09137,1.09149,0
2017/05/03,21:54:00,1.09149,1.09153,1.09145,1.09153,0
2017/05/03,21:55:00,1.09152,1.09161,1.09149,1.09159,0
2017/05/03,21:56:00,1.09160,1.09160,1.09144,1.09152,0
2017/05/03,21:57:00,1.09152,1.09161,1.09149,1.09155,0
2017/05/03,21:58:00,1.09155,1.09173,1.09155,1.09160,0
2017/05/03,21:59:00,1.09159,1.09186,1.09154,1.09154,0
2017/05/03,22:00:00,1.09154,1.09165,1.09152,1.09152,0
2017/05/03,22:01:00,1.09152,1.09157,1.09140,1.09151,0
2017/05/03,22:02:00,1.09151,1.09168,1.09151,1.09158,0
2017/05/03,22:03:00,1.09158,1.09167,1.09148,1.09158,0
2017/05/03,22:04:00,1.09158,1.09160,1.09125,1.09125,0
2017/05/03,22:05:00,1.09126,1.09138,1.09126,1.09132,0
2017/05/03,22:06:00,1.09132,1.09147,1.09123,1.09143,0
2017/05/03,22:07:00,1.09143,1.09169,1.09143,1.09168,0
2017/05/03,22:08:00,1.09168,1.09172,1.09162,1.09171,0
2017/05/03,22:09:00,1.09171,1.09199,1.09171,1.09195,0
2017/05/03,22:10:00,1.09196,1.09212,1.09189,1.09206,0
2017/05/03,22:11:00,1.09206,1.09206,1.09182,1.09185,0
2017/05/03,22:12:00,1.09186,1.09191,1.09169,1.09171,0
2017/05/03,22:13:00,1.09171,1.09183,1.09170,1.09177,0
2017/05/03,22:14:00,1.09176,1.09176,1.09158,1.09168,0
2017/05/03,22:15:00,1.09169,1.09171,1.09161,1.09167,0
2017/05/03,22:16:00,1.09168,1.09168,1.09158,1.09167,0
2017/05/03,22:17:00,1.09166,1.09167,1.09147,1.09151,0
2017/05/03,22:18:00,1.09150,1.09151,1.09137,1.09141,0
2017/05/03,22:19:00,1.09141,1.09143,1.09133,1.09141,0
2017/05/03,22:20:00,1.09141,1.09150,1.09130,1.09148,0
2017/05/03,22:21:00,1.09148,1.09170,1.09148,1.09169,0
2017/05/03,22:22:00,1.09169,1.09183,1.09164,1.09182,0
2017/05/03,22:23:00,1.09182,1.09188,1.09167,1.09172,0
2017/05/03,22:24:00,1.09172,1.09172,1.09155,1.09159,0
2017/05/03,22:25:00,1.09159,1.09185,1.09155,1.09177,0
2017/05/03,22:26:00,1.09176,1.09179,1.09167,1.09171,0
2017/05/03,22:27:00,1.09171,1.09178,1.09169,1.09171,0
2017/05/03,22:28:00,1.09171,1.09179,1.09167,1.09171,0
2017/05/03,22:29:00,1.09170,1.09170,1.09157,1.09168,0
2017/05/03,22:30:00,1.09167,1.09169,1.09159,1.09165,0
2017/05/03,22:31:00,1.09164,1.09170,1.09156,1.09159,0
2017/05/03,22:32:00,1.09159,1.09185,1.09157,1.09177,0
2017/05/03,22:33:00,1.09178,1.09178,1.09157,1.09158,0
2017/05/03,22:34:00,1.09157,1.09164,1.09151,1.09158,0
2017/05/03,22:35:00,1.09158,1.09159,1.09139,1.09151,0
2017/05/03,22:36:00,1.09152,1.09152,1.09132,1.09134,0
2017/05/03,22:37:00,1.09133,1.09155,1.09131,1.09146,0
2017/05/03,22:38:00,1.09147,1.09165,1.09146,1.09165,0
2017/05/03,22:39:00,1.09166,1.09172,1.09150,1.09159,0
2017/05/03,22:40:00,1.09158,1.09158,1.09137,1.09144,0
2017/05/03,22:41:00,1.09144,1.09150,1.09134,1.09141,0
2017/05/03,22:42:00,1.09141,1.09150,1.09137,1.09138,0
2017/05/03,22:43:00,1.09138,1.09150,1.09138,1.09147,0
2017/05/03,22:44:00,1.09148,1.09149,1.09138,1.09140,0
2017/05/03,22:45:00,1.09140,1.09142,1.09134,1.09140,0
2017/05/03,22:46:00,1.09141,1.09148,1.09136,1.09144,0
2017/05/03,22:47:00,1.09145,1.09146,1.09123,1.09126,0
2017/05/03,22:48:00,1.09126,1.09131,1.09118,1.09130,0
2017/05/03,22:49:00,1.09129,1.09142,1.09117,1.09140,0
2017/05/03,22:50:00,1.09141,1.09141,1.09131,1.09131,0
2017/05/03,22:51:00,1.09132,1.09135,1.09129,1.09132,0
2017/05/03,22:52:00,1.09132,1.09133,1.09128,1.09130,0
2017/05/03,22:53:00,1.09130,1.09132,1.09115,1.09119,0
2017/05/03,22:54:00,1.09119,1.09123,1.09113,1.09119,0
2017/05/03,22:55:00,1.09119,1.09126,1.09119,1.09122,0
2017/05/03,22:56:00,1.09121,1.09122,1.09111,1.09121,0
2017/05/03,22:57:00,1.09121,1.09122,1.09107,1.09107,0
2017/05/03,22:58:00,1.09107,1.09121,1.09106,1.09110,0
2017/05/03,22:59:00,1.09109,1.09115,1.09107,1.09112,0
2017/05/03,23:00:00,1.09113,1.09117,1.09105,1.09112,0
2017/05/03,23:01:00,1.09112,1.09114,1.09052,1.09073,0
2017/05/03,23:02:00,1.09073,1.09088,1.09056,1.09088,0
2017/05/03,23:03:00,1.09088,1.09125,1.09064,1.09109,0
2017/05/03,23:04:00,1.09109,1.09118,1.09095,1.09101,0
2017/05/03,23:05:00,1.09100,1.09104,1.09077,1.09104,0
2017/05/03,23:06:00,1.09103,1.09103,1.09090,1.09102,0
2017/05/03,23:07:00,1.09102,1.09115,1.09078,1.09104,0
2017/05/03,23:08:00,1.09103,1.09104,1.09092,1.09100,0
2017/05/03,23:09:00,1.09100,1.09109,1.09091,1.09109,0
2017/05/03,23:10:00,1.09108,1.09113,1.09100,1.09110,0
2017/05/03,23:11:00,1.09111,1.09113,1.09099,1.09104,0
2017/05/03,23:12:00,1.09103,1.09104,1.09091,1.09093,0
2017/05/03,23:13:00,1.09093,1.09102,1.09089,1.09097,0
2017/05/03,23:14:00,1.09098,1.09125,1.09093,1.09119,0
2017/05/03,23:15:00,1.09117,1.09119,1.09075,1.09086,0
2017/05/03,23:16:00,1.09086,1.09087,1.09075,1.09083,0
2017/05/03,23:17:00,1.09082,1.09117,1.09082,1.09115,0
2017/05/03,23:18:00,1.09115,1.09115,1.09101,1.09101,0
2017/05/03,23:19:00,1.09101,1.09109,1.09098,1.09101,0
2017/05/03,23:20:00,1.09103,1.09106,1.09085,1.09091,0
2017/05/03,23:21:00,1.09092,1.09092,1.09077,1.09082,0
2017/05/03,23:22:00,1.09083,1.09110,1.09083,1.09103,0
2017/05/03,23:23:00,1.09103,1.09129,1.09102,1.09127,0
2017/05/03,23:24:00,1.09126,1.09144,1.09125,1.09142,0
2017/05/03,23:25:00,1.09143,1.09143,1.09106,1.09112,0
2017/05/03,23:26:00,1.09113,1.09129,1.09113,1.09115,0
2017/05/03,23:27:00,1.09116,1.09119,1.09100,1.09109,0
2017/05/03,23:28:00,1.09109,1.09119,1.09104,1.09112,0
2017/05/03,23:29:00,1.09111,1.09123,1.09108,1.09123,0
2017/05/03,23:30:00,1.09123,1.09136,1.09120,1.09135,0
2017/05/03,23:31:00,1.09135,1.09135,1.09110,1.09113,0
2017/05/03,23:32:00,1.09112,1.09145,1.09103,1.09137,0
2017/05/03,23:33:00,1.09136,1.09149,1.09135,1.09146,0
2017/05/03,23:34:00,1.09146,1.09146,1.09139,1.09141,0
2017/05/03,23:35:00,1.09141,1.09155,1.09140,1.09147,0
2017/05/03,23:36:00,1.09146,1.09156,1.09130,1.09130,0
2017/05/03,23:37:00,1.09128,1.09141,1.09122,1.09140,0
2017/05/03,23:38:00,1.09140,1.09147,1.09129,1.09143,0
2017/05/03,23:39:00,1.09143,1.09143,1.09121,1.09138,0
2017/05/03,23:40:00,1.09138,1.09157,1.09131,1.09136,0
2017/05/03,23:41:00,1.09136,1.09148,1.09133,1.09135,0
2017/05/03,23:42:00,1.09136,1.09157,1.09136,1.09148,0
2017/05/03,23:43:00,1.09148,1.09150,1.09090,1.09105,0
2017/05/03,23:44:00,1.09106,1.09108,1.09084,1.09095,0
2017/05/03,23:45:00,1.09096,1.09117,1.09092,1.09109,0
2017/05/03,23:46:00,1.09109,1.09113,1.09081,1.09091,0
2017/05/03,23:47:00,1.09092,1.09103,1.09067,1.09074,0
2017/05/03,23:48:00,1.09073,1.09079,1.09063,1.09070,0
2017/05/03,23:49:00,1.09069,1.09088,1.09065,1.09072,0
2017/05/03,23:50:00,1.09072,1.09105,1.09072,1.09090,0
2017/05/03,23:51:00,1.09090,1.09094,1.09066,1.09070,0
2017/05/03,23:52:00,1.09070,1.09081,1.09066,1.09072,0
2017/05/03,23:53:00,1.09072,1.09089,1.09066,1.09078,0
2017/05/03,23:54:00,1.09078,1.09094,1.09067,1.09085,0
2017/05/03,23:55:00,1.09085,1.09097,1.09083,1.09093,0
2017/05/03,23:56:00,1.09093,1.09099,1.09086,1.09097,0
2017/05/03,23:57:00,1.09097,1.09097,1.09048,1.09053,0
2017/05/03,23:58:00,1.09052,1.09080,1.09046,1.09071,0
2017/05/03,23:59:00,1.09070,1.09081,1.09061,1.09071,0
2017/05/04,00:00:00,1.09071,1.09091,1.09068,1.09087,0
2017/05/04,00:01:00,1.09086,1.09104,1.09079,1.09088,0
2017/05/04,00:02:00,1.09091,1.09107,1.09083,1.09085,0
2017/05/04,00:03:00,1.09086,1.09098,1.09079,1.09082,0
2017/05/04,00:04:00,1.09083,1.09089,1.09077,1.09081,0
2017/05/04,00:05:00,1.09081,1.09106,1.09076,1.09103,0
2017/05/04,00:06:00,1.09102,1.09103,1.09078,1.09080,0
2017/05/04,00:07:00,1.09079,1.09098,1.09075,1.09097,0
2017/05/04,00:08:00,1.09098,1.09103,1.09085,1.09086,0
2017/05/04,00:09:00,1.09085,1.09095,1.09074,1.09077,0
2017/05/04,00:10:00,1.09076,1.09091,1.09076,1.09091,0
2017/05/04,00:11:00,1.09091,1.09098,1.09085,1.09098,0
2017/05/04,00:12:00,1.09097,1.09106,1.09086,1.09105,0
2017/05/04,00:13:00,1.09104,1.09112,1.09100,1.09111,0
2017/05/04,00:14:00,1.09111,1.09114,1.09101,1.09110,0
2017/05/04,00:15:00,1.09109,1.09130,1.09096,1.09127,0
2017/05/04,00:16:00,1.09128,1.09129,1.09107,1.09117,0
2017/05/04,00:17:00,1.09117,1.09124,1.09113,1.09115,0
2017/05/04,00:18:00,1.09115,1.09137,1.09114,1.09137,0
2017/05/04,00:19:00,1.09136,1.09143,1.09130,1.09133,0
2017/05/04,00:20:00,1.09133,1.09134,1.09115,1.09126,0
2017/05/04,00:21:00,1.09126,1.09132,1.09104,1.09121,0
2017/05/04,00:22:00,1.09120,1.09124,1.09111,1.09111,0
2017/05/04,00:23:00,1.09114,1.09144,1.09113,1.09143,0
2017/05/04,00:24:00,1.09143,1.09159,1.09142,1.09157,0
2017/05/04,00:25:00,1.09156,1.09176,1.09151,1.09165,0
2017/05/04,00:26:00,1.09166,1.09176,1.09156,1.09160,0
2017/05/04,00:27:00,1.09161,1.09172,1.09157,1.09164,0
2017/05/04,00:28:00,1.09163,1.09166,1.09148,1.09150,0
2017/05/04,00:29:00,1.09148,1.09152,1.09141,1.09148,0
2017/05/04,00:30:00,1.09148,1.09157,1.09141,1.09147,0
2017/05/04,00:31:00,1.09145,1.09153,1.09142,1.09144,0
2017/05/04,00:32:00,1.09144,1.09162,1.09143,1.09162,0
2017/05/04,00:33:00,1.09162,1.09171,1.09159,1.09166,0
2017/05/04,00:34:00,1.09167,1.09172,1.09155,1.09160,0
2017/05/04,00:35:00,1.09159,1.09160,1.09146,1.09155,0
2017/05/04,00:36:00,1.09154,1.09157,1.09140,1.09148,0
2017/05/04,00:37:00,1.09147,1.09160,1.09138,1.09152,0
2017/05/04,00:38:00,1.09152,1.09154,1.09138,1.09147,0
2017/05/04,00:39:00,1.09147,1.09159,1.09147,1.09151,0
2017/05/04,00:40:00,1.09151,1.09167,1.09151,1.09166,0
2017/05/04,00:41:00,1.09166,1.09178,1.09164,1.09174,0
2017/05/04,00:42:00,1.09173,1.09179,1.09170,1.09173,0
2017/05/04,00:43:00,1.09173,1.09184,1.09172,1.09177,0
2017/05/04,00:44:00,1.09177,1.09179,1.09166,1.09172,0
2017/05/04,00:45:00,1.09173,1.09180,1.09169,1.09170,0
2017/05/04,00:46:00,1.09170,1.09173,1.09164,1.09165,0
2017/05/04,00:47:00,1.09166,1.09168,1.09159,1.09166,0
2017/05/04,00:48:00,1.09165,1.09174,1.09162,1.09168,0
2017/05/04,00:49:00,1.09168,1.09170,1.09157,1.09163,0
2017/05/04,00:50:00,1.09163,1.09172,1.09159,1.09163,0
2017/05/04,00:51:00,1.09163,1.09172,1.09157,1.09167,0
2017/05/04,00:52:00,1.09169,1.09184,1.09168,1.09182,0
2017/05/04,00:53:00,1.09181,1.09184,1.09177,1.09183,0
2017/05/04,00:54:00,1.09183,1.09183,1.09174,1.09179,0
2017/05/04,00:55:00,1.09180,1.09181,1.09167,1.09167,0
2017/05/04,00:56:00,1.09168,1.09186,1.09168,1.09179,0
2017/05/04,00:57:00,1.09179,1.09188,1.09170,1.09185,0
2017/05/04,00:58:00,1.09186,1.09195,1.09182,1.09191,0
2017/05/04,00:59:00,1.09192,1.09192,1.09170,1.09182,0
2017/05/04,01:00:00,1.09183,1.09193,1.09181,1.09188,0
2017/05/04,01:01:00,1.09188,1.09202,1.09182,1.09202,0
2017/05/04,01:02:00,1.09203,1.09213,1.09198,1.09210,0
2017/05/04,01:03:00,1.09209,1.09213,1.09207,1.09213,0
2017/05/04,01:04:00,1.09212,1.09213,1.09207,1.09209,0
2017/05/04,01:05:00,1.09207,1.09216,1.09206,1.09209,0
2017/05/04,01:06:00,1.09211,1.09214,1.09208,1.09212,0
2017/05/04,01:07:00,1.09212,1.09212,1.09208,1.09209,0
2017/05/04,01:08:00,1.09208,1.09210,1.09198,1.09198,0
2017/05/04,01:09:00,1.09199,1.09214,1.09196,1.09213,0
2017/05/04,01:10:00,1.09212,1.09221,1.09202,1.09207,0
2017/05/04,01:11:00,1.09206,1.09211,1.09199,1.09201,0
2017/05/04,01:12:00,1.09202,1.09241,1.09202,1.09221,0
2017/05/04,01:13:00,1.09221,1.09222,1.09209,1.09209,0
2017/05/04,01:14:00,1.09210,1.09225,1.09205,1.09207,0
2017/05/04,01:15:00,1.09208,1.09210,1.09199,1.09210,0
2017/05/04,01:16:00,1.09209,1.09213,1.09199,1.09203,0
2017/05/04,01:17:00,1.09202,1.09206,1.09196,1.09202,0
2017/05/04,01:18:00,1.09201,1.09217,1.09195,1.09210,0
2017/05/04,01:19:00,1.09210,1.09216,1.09202,1.09204,0
2017/05/04,01:20:00,1.09204,1.09205,1.09196,1.09203,0
2017/05/04,01:21:00,1.09204,1.09204,1.09191,1.09191,0
2017/05/04,01:22:00,1.09192,1.09198,1.09185,1.09193,0
2017/05/04,01:23:00,1.09192,1.09193,1.09179,1.09185,0
2017/05/04,01:24:00,1.09185,1.09191,1.09185,1.09189,0
2017/05/04,01:25:00,1.09189,1.09194,1.09181,1.09181,0
2017/05/04,01:26:00,1.09181,1.09189,1.09181,1.09188,0
2017/05/04,01:27:00,1.09188,1.09198,1.09186,1.09198,0
2017/05/04,01:28:00,1.09199,1.09203,1.09197,1.09202,0
2017/05/04,01:29:00,1.09202,1.09202,1.09185,1.09187,0
2017/05/04,01:30:00,1.09187,1.09187,1.09173,1.09180,0
2017/05/04,01:31:00,1.09180,1.09183,1.09169,1.09173,0
2017/05/04,01:32:00,1.09171,1.09185,1.09165,1.09184,0
2017/05/04,01:33:00,1.09185,1.09189,1.09179,1.09184,0
2017/05/04,01:34:00,1.09183,1.09190,1.09181,1.09182,0
2017/05/04,01:35:00,1.09182,1.09185,1.09176,1.09177,0
2017/05/04,01:36:00,1.09177,1.09181,1.09176,1.09177,0
2017/05/04,01:37:00,1.09177,1.09186,1.09172,1.09186,0
2017/05/04,01:38:00,1.09187,1.09192,1.09186,1.09187,0
2017/05/04,01:39:00,1.09187,1.09191,1.09187,1.09190,0
2017/05/04,01:40:00,1.09190,1.09192,1.09185,1.09187,0
2017/05/04,01:41:00,1.09187,1.09191,1.09186,1.09191,0
2017/05/04,01:42:00,1.09191,1.09191,1.09176,1.09181,0
2017/05/04,01:43:00,1.09181,1.09185,1.09176,1.09181,0
2017/05/04,01:44:00,1.09182,1.09182,1.09167,1.09168,0
2017/05/04,01:45:00,1.09169,1.09177,1.09166,1.09169,0
2017/05/04,01:46:00,1.09168,1.09173,1.09163,1.09164,0
2017/05/04,01:47:00,1.09165,1.09167,1.09159,1.09163,0
2017/05/04,01:48:00,1.09163,1.09177,1.09163,1.09164,0
2017/05/04,01:49:00,1.09163,1.09171,1.09160,1.09161,0
2017/05/04,01:50:00,1.09160,1.09161,1.09155,1.09160,0
2017/05/04,01:51:00,1.09161,1.09173,1.09151,1.09173,0
2017/05/04,01:52:00,1.09171,1.09175,1.09169,1.09175,0
2017/05/04,01:53:00,1.09175,1.09177,1.09169,1.09169,0
2017/05/04,01:54:00,1.09168,1.09174,1.09168,1.09171,0
2017/05/04,01:55:00,1.09171,1.09178,1.09161,1.09165,0
2017/05/04,01:56:00,1.09164,1.09175,1.09163,1.09174,0
2017/05/04,01:57:00,1.09174,1.09177,1.09159,1.09161,0
2017/05/04,01:58:00,1.09163,1.09165,1.09156,1.09165,0
2017/05/04,01:59:00,1.09165,1.09168,1.09161,1.09165,0
2017/05/04,02:00:00,1.09166,1.09177,1.09161,1.09177,0
2017/05/04,02:01:00,1.09176,1.09177,1.09166,1.09167,0
2017/05/04,02:02:00,1.09167,1.09172,1.09161,1.09164,0
2017/05/04,02:03:00,1.09163,1.09169,1.09163,1.09169,0
2017/05/04,02:04:00,1.09170,1.09179,1.09164,1.09171,0
2017/05/04,02:05:00,1.09171,1.09175,1.09159,1.09167,0
2017/05/04,02:06:00,1.09167,1.09171,1.09156,1.09171,0
2017/05/04,02:07:00,1.09172,1.09172,1.09165,1.09171,0
2017/05/04,02:08:00,1.09171,1.09171,1.09167,1.09171,0
2017/05/04,02:09:00,1.09171,1.09176,1.09161,1.09162,0
2017/05/04,02:10:00,1.09160,1.09161,1.09145,1.09150,0
2017/05/04,02:11:00,1.09150,1.09161,1.09148,1.09158,0
2017/05/04,02:12:00,1.09157,1.09161,1.09138,1.09154,0
2017/05/04,02:13:00,1.09154,1.09166,1.09154,1.09165,0
2017/05/04,02:14:00,1.09165,1.09183,1.09165,1.09183,0
2017/05/04,02:15:00,1.09182,1.09182,1.09149,1.09153,0
2017/05/04,02:16:00,1.09154,1.09157,1.09154,1.09156,0
2017/05/04,02:17:00,1.09155,1.09160,1.09155,1.09159,0
2017/05/04,02:18:00,1.09156,1.09156,1.09128,1.09133,0
2017/05/04,02:19:00,1.09133,1.09142,1.09130,1.09142,0
2017/05/04,02:20:00,1.09143,1.09153,1.09140,1.09152,0
2017/05/04,02:21:00,1.09153,1.09162,1.09148,1.09161,0
2017/05/04,02:22:00,1.09161,1.09166,1.09148,1.09157,0
2017/05/04,02:23:00,1.09155,1.09157,1.09151,1.09157,0
2017/05/04,02:24:00,1.09158,1.09158,1.09154,1.09154,0
2017/05/04,02:25:00,1.09152,1.09152,1.09133,1.09144,0
2017/05/04,02:26:00,1.09144,1.09159,1.09141,1.09159,0
2017/05/04,02:27:00,1.09159,1.09168,1.09150,1.09155,0
2017/05/04,02:28:00,1.09155,1.09157,1.09146,1.09147,0
2017/05/04,02:29:00,1.09145,1.09152,1.09143,1.09145,0
2017/05/04,02:30:00,1.09147,1.09158,1.09146,1.09157,0
2017/05/04,02:31:00,1.09154,1.09158,1.09149,1.09151,0
2017/05/04,02:32:00,1.09152,1.09157,1.09152,1.09156,0
2017/05/04,02:33:00,1.09157,1.09166,1.09157,1.09166,0
2017/05/04,02:34:00,1.09166,1.09166,1.09156,1.09156,0
2017/05/04,02:35:00,1.09161,1.09166,1.09150,1.09150,0
2017/05/04,02:36:00,1.09151,1.09156,1.09130,1.09139,0
2017/05/04,02:37:00,1.09139,1.09151,1.09137,1.09140,0
2017/05/04,02:38:00,1.09140,1.09142,1.09126,1.09136,0
2017/05/04,02:39:00,1.09137,1.09144,1.09135,1.09141,0
2017/05/04,02:40:00,1.09142,1.09146,1.09128,1.09130,0
2017/05/04,02:41:00,1.09131,1.09142,1.09131,1.09139,0
2017/05/04,02:42:00,1.09139,1.09142,1.09138,1.09142,0
2017/05/04,02:43:00,1.09142,1.09152,1.09141,1.09146,0
2017/05/04,02:44:00,1.09146,1.09146,1.09142,1.09143,0
2017/05/04,02:45:00,1.09144,1.09153,1.09130,1.09134,0
2017/05/04,02:46:00,1.09133,1.09143,1.09131,1.09143,0
2017/05/04,02:47:00,1.09143,1.09145,1.09130,1.09136,0
2017/05/04,02:48:00,1.09136,1.09138,1.09127,1.09136,0
2017/05/04,02:49:00,1.09136,1.09147,1.09131,1.09137,0
2017/05/04,02:50:00,1.09137,1.09163,1.09137,1.09157,0
2017/05/04,02:51:00,1.09158,1.09168,1.09158,1.09161,0
2017/05/04,02:52:00,1.09160,1.09168,1.09149,1.09157,0
2017/05/04,02:53:00,1.09158,1.09175,1.09157,1.09167,0
2017/05/04,02:54:00,1.09167,1.09180,1.09166,1.09171,0
2017/05/04,02:55:00,1.09171,1.09181,1.09159,1.09181,0
2017/05/04,02:56:00,1.09183,1.09207,1.09182,1.09194,0
2017/05/04,02:57:00,1.09195,1.09209,1.09187,1.09188,0
2017/05/04,02:58:00,1.09187,1.09198,1.09183,1.09192,0
2017/05/04,02:59:00,1.09192,1.09198,1.09168,1.09168,0
2017/05/04,03:00:00,1.09168,1.09184,1.09125,1.09152,0
2017/05/04,03:01:00,1.09152,1.09237,1.09043,1.09177,0
2017/05/04,03:02:00,1.09182,1.09270,1.09144,1.09257,0
2017/05/04,03:03:00,1.09228,1.09243,1.09139,1.09200,0
2017/05/04,03:04:00,1.09179,1.09187,1.09112,1.09139,0
2017/05/04,03:05:00,1.09143,1.09191,1.09121,1.09142,0
2017/05/04,03:06:00,1.09142,1.09151,1.09108,1.09123,0
2017/05/04,03:07:00,1.09122,1.09136,1.09031,1.09046,0
2017/05/04,03:08:00,1.09046,1.09118,1.09045,1.09093,0
2017/05/04,03:09:00,1.09092,1.09124,1.09079,1.09092,0
2017/05/04,03:10:00,1.09092,1.09110,1.09026,1.09026,0
2017/05/04,03:11:00,1.09025,1.09058,1.09007,1.09041,0
2017/05/04,03:12:00,1.09041,1.09077,1.09036,1.09057,0
2017/05/04,03:13:00,1.09057,1.09058,1.09010,1.09038,0
2017/05/04,03:14:00,1.09038,1.09044,1.08950,1.08954,0
2017/05/04,03:15:00,1.08953,1.09001,1.08950,1.08983,0
2017/05/04,03:16:00,1.08984,1.09006,1.08971,1.09002,0
2017/05/04,03:17:00,1.09002,1.09049,1.09002,1.09037,0
2017/05/04,03:18:00,1.09037,1.09045,1.09026,1.09035,0
2017/05/04,03:19:00,1.09035,1.09063,1.09034,1.09060,0
2017/05/04,03:20:00,1.09060,1.09070,1.09031,1.09040,0
2017/05/04,03:21:00,1.09040,1.09046,1.09028,1.09036,0
2017/05/04,03:22:00,1.09036,1.09053,1.09028,1.09043,0
2017/05/04,03:23:00,1.09042,1.09043,1.08991,1.08996,0
2017/05/04,03:24:00,1.08995,1.09002,1.08967,1.08975,0
2017/05/04,03:25:00,1.08975,1.08978,1.08943,1.08976,0
2017/05/04,03:26:00,1.08976,1.09013,1.08969,1.08981,0
2017/05/04,03:27:00,1.08981,1.08991,1.08963,1.08966,0
2017/05/04,03:28:00,1.08963,1.08977,1.08946,1.08952,0
2017/05/04,03:29:00,1.08950,1.08959,1.08938,1.08953,0
2017/05/04,03:30:00,1.08954,1.08963,1.08947,1.08958,0
2017/05/04,03:31:00,1.08957,1.08983,1.08948,1.08967,0
2017/05/04,03:32:00,1.08967,1.09003,1.08967,1.08995,0
2017/05/04,03:33:00,1.08995,1.09007,1.08967,1.08971,0
2017/05/04,03:34:00,1.08973,1.08977,1.08955,1.08977,0
2017/05/04,03:35:00,1.08976,1.08982,1.08963,1.08973,0
2017/05/04,03:36:00,1.08973,1.08991,1.08957,1.08991,0
2017/05/04,03:37:00,1.08991,1.09003,1.08988,1.08993,0
2017/05/04,03:38:00,1.08992,1.09038,1.08989,1.09036,0
2017/05/04,03:39:00,1.09036,1.09067,1.09013,1.09026,0
2017/05/04,03:40:00,1.09022,1.09044,1.09011,1.09029,0
2017/05/04,03:41:00,1.09029,1.09040,1.09024,1.09034,0
2017/05/04,03:42:00,1.09033,1.09046,1.09028,1.09038,0
2017/05/04,03:43:00,1.09038,1.09038,1.08996,1.09004,0
2017/05/04,03:44:00,1.09004,1.09013,1.08982,1.09010,0
2017/05/04,03:45:00,1.09011,1.09011,1.08998,1.09003,0
2017/05/04,03:46:00,1.09004,1.09014,1.08990,1.08994,0
2017/05/04,03:47:00,1.08996,1.09003,1.08985,1.08985,0
2017/05/04,03:48:00,1.08986,1.09023,1.08980,1.09013,0
2017/05/04,03:49:00,1.09012,1.09049,1.09006,1.09027,0
2017/05/04,03:50:00,1.09027,1.09031,1.09011,1.09011,0
2017/05/04,03:51:00,1.09012,1.09021,1.09005,1.09011,0
2017/05/04,03:52:00,1.09010,1.09016,1.09001,1.09016,0
2017/05/04,03:53:00,1.09015,1.09022,1.09006,1.09016,0
2017/05/04,03:54:00,1.09015,1.09017,1.08987,1.08989,0
2017/05/04,03:55:00,1.08989,1.09000,1.08984,1.08996,0
2017/05/04,03:56:00,1.08995,1.09017,1.08994,1.09002,0
2017/05/04,03:57:00,1.09002,1.09017,1.09002,1.09006,0
2017/05/04,03:58:00,1.09006,1.09009,1.08998,1.09004,0
2017/05/04,03:59:00,1.09004,1.09005,1.08992,1.09002,0
2017/05/04,04:00:00,1.09002,1.09048,1.09002,1.09045,0
2017/05/04,04:01:00,1.09046,1.09059,1.09039,1.09050,0
2017/05/04,04:02:00,1.09049,1.09058,1.09029,1.09032,0
2017/05/04,04:03:00,1.09031,1.09043,1.09011,1.09025,0
2017/05/04,04:04:00,1.09025,1.09041,1.09013,1.09037,0
2017/05/04,04:05:00,1.09036,1.09041,1.09022,1.09022,0
2017/05/04,04:06:00,1.09022,1.09026,1.09012,1.09024,0
2017/05/04,04:07:00,1.09025,1.09035,1.09011,1.09023,0
2017/05/04,04:08:00,1.09024,1.09040,1.09021,1.09038,0
2017/05/04,04:09:00,1.09037,1.09046,1.09022,1.09040,0
2017/05/04,04:10:00,1.09039,1.09047,1.09027,1.09027,0
2017/05/04,04:11:00,1.09029,1.09033,1.09021,1.09032,0
2017/05/04,04:12:00,1.09031,1.09042,1.09030,1.09037,0
2017/05/04,04:13:00,1.09037,1.09072,1.09037,1.09063,0
2017/05/04,04:14:00,1.09062,1.09063,1.09040,1.09043,0
2017/05/04,04:15:00,1.09044,1.09052,1.09020,1.09025,0
2017/05/04,04:16:00,1.09025,1.09039,1.09024,1.09029,0
2017/05/04,04:17:00,1.09030,1.09039,1.09030,1.09032,0
2017/05/04,04:18:00,1.09032,1.09047,1.09032,1.09043,0
2017/05/04,04:19:00,1.09043,1.09043,1.09036,1.09042,0
2017/05/04,04:20:00,1.09042,1.09049,1.09021,1.09022,0
2017/05/04,04:21:00,1.09022,1.09026,1.09013,1.09017,0
2017/05/04,04:22:00,1.09017,1.09023,1.09009,1.09009,0
2017/05/04,04:23:00,1.09010,1.09011,1.08990,1.08990,0
2017/05/04,04:24:00,1.08990,1.09001,1.08981,1.08989,0
2017/05/04,04:25:00,1.08990,1.08993,1.08975,1.08975,0
2017/05/04,04:26:00,1.08975,1.08981,1.08965,1.08973,0
2017/05/04,04:27:00,1.08972,1.08972,1.08926,1.08941,0
2017/05/04,04:28:00,1.08940,1.08947,1.08917,1.08918,0
2017/05/04,04:29:00,1.08919,1.08923,1.08904,1.08920,0
2017/05/04,04:30:00,1.08921,1.08925,1.08896,1.08903,0
2017/05/04,04:31:00,1.08903,1.08913,1.08877,1.08903,0
2017/05/04,04:32:00,1.08904,1.08915,1.08886,1.08900,0
2017/05/04,04:33:00,1.08900,1.08906,1.08890,1.08903,0
2017/05/04,04:34:00,1.08904,1.08905,1.08892,1.08902,0
2017/05/04,04:35:00,1.08903,1.08903,1.08892,1.08892,0
2017/05/04,04:36:00,1.08893,1.08899,1.08875,1.08898,0
2017/05/04,04:37:00,1.08898,1.08905,1.08888,1.08898,0
2017/05/04,04:38:00,1.08898,1.08904,1.08892,1.08897,0
2017/05/04,04:39:00,1.08897,1.08910,1.08894,1.08908,0
2017/05/04,04:40:00,1.08908,1.08914,1.08897,1.08911,0
2017/05/04,04:41:00,1.08911,1.08911,1.08894,1.08904,0
2017/05/04,04:42:00,1.08904,1.08913,1.08903,1.08910,0
2017/05/04,04:43:00,1.08910,1.08916,1.08899,1.08916,0
2017/05/04,04:44:00,1.08918,1.08924,1.08917,1.08919,0
2017/05/04,04:45:00,1.08919,1.08937,1.08919,1.08934,0
2017/05/04,04:46:00,1.08935,1.08938,1.08923,1.08934,0
2017/05/04,04:47:00,1.08934,1.08946,1.08930,1.08946,0
2017/05/04,04:48:00,1.08946,1.08949,1.08938,1.08944,0
2017/05/04,04:49:00,1.08944,1.08951,1.08939,1.08947,0
2017/05/04,04:50:00,1.08948,1.08948,1.08936,1.08944,0
2017/05/04,04:51:00,1.08944,1.08948,1.08908,1.08915,0
2017/05/04,04:52:00,1.08916,1.08930,1.08916,1.08928,0
2017/05/04,04:53:00,1.08927,1.08930,1.08920,1.08924,0
2017/05/04,04:54:00,1.08923,1.08932,1.08919,1.08922,0
2017/05/04,04:55:00,1.08922,1.08932,1.08914,1.08914,0
2017/05/04,04:56:00,1.08916,1.08916,1.08890,1.08891,0
2017/05/04,04:57:00,1.08892,1.08903,1.08891,1.08900,0
2017/05/04,04:58:00,1.08901,1.08941,1.08897,1.08940,0
2017/05/04,04:59:00,1.08939,1.08945,1.08921,1.08945,0
2017/05/04,05:00:00,1.08945,1.08961,1.08941,1.08957,0
2017/05/04,05:01:00,1.08958,1.08958,1.08937,1.08949,0
2017/05/04,05:02:00,1.08949,1.08958,1.08939,1.08951,0
2017/05/04,05:03:00,1.08951,1.08964,1.08940,1.08945,0
2017/05/04,05:04:00,1.08944,1.08946,1.08943,1.08943,0
2017/05/04,05:05:00,1.08942,1.08942,1.08940,1.08942,0
2017/05/04,05:06:00,1.08941,1.08942,1.08934,1.08937,0
2017/05/04,05:07:00,1.08937,1.08939,1.08923,1.08923,0
2017/05/04,05:08:00,1.08923,1.08926,1.08916,1.08916,0
2017/05/04,05:09:00,1.08917,1.08919,1.08916,1.08916,0
2017/05/04,05:10:00,1.08911,1.08918,1.08911,1.08917,0
2017/05/04,05:11:00,1.08917,1.08922,1.08913,1.08913,0
2017/05/04,05:12:00,1.08913,1.08915,1.08910,1.08913,0
2017/05/04,05:13:00,1.08913,1.08916,1.08911,1.08912,0
2017/05/04,05:14:00,1.08913,1.08919,1.08912,1.08915,0
2017/05/04,05:15:00,1.08916,1.08919,1.08912,1.08915,0
2017/05/04,05:16:00,1.08915,1.08916,1.08908,1.08910,0
2017/05/04,05:17:00,1.08907,1.08911,1.08904,1.08904,0
2017/05/04,05:18:00,1.08908,1.08910,1.08907,1.08908,0
2017/05/04,05:19:00,1.08909,1.08911,1.08908,1.08908,0
2017/05/04,05:20:00,1.08907,1.08909,1.08896,1.08902,0
2017/05/04,05:21:00,1.08901,1.08905,1.08897,1.08901,0
2017/05/04,05:22:00,1.08901,1.08901,1.08894,1.08895,0
2017/05/04,05:23:00,1.08895,1.08896,1.08889,1.08890,0
2017/05/04,05:24:00,1.08890,1.08892,1.08878,1.08883,0
2017/05/04,05:25:00,1.08883,1.08886,1.08882,1.08886,0
2017/05/04,05:26:00,1.08885,1.08885,1.08882,1.08882,0
2017/05/04,05:27:00,1.08883,1.08883,1.08873,1.08876,0
2017/05/04,05:28:00,1.08873,1.08878,1.08873,1.08875,0
2017/05/04,05:29:00,1.08874,1.08877,1.08872,1.08874,0
2017/05/04,05:30:00,1.08874,1.08878,1.08862,1.08862,0
2017/05/04,05:31:00,1.08862,1.08870,1.08860,1.08868,0
2017/05/04,05:32:00,1.08868,1.08868,1.08862,1.08862,0
2017/05/04,05:33:00,1.08861,1.08864,1.08861,1.08861,0
2017/05/04,05:34:00,1.08861,1.08863,1.08851,1.08852,0
2017/05/04,05:35:00,1.08852,1.08856,1.08851,1.08856,0
2017/05/04,05:36:00,1.08856,1.08858,1.08850,1.08858,0
2017/05/04,05:37:00,1.08858,1.08859,1.08855,1.08859,0
2017/05/04,05:38:00,1.08861,1.08861,1.08857,1.08860,0
2017/05/04,05:39:00,1.08858,1.08859,1.08857,1.08859,0
2017/05/04,05:40:00,1.08860,1.08860,1.08853,1.08855,0
2017/05/04,05:41:00,1.08856,1.08856,1.08854,1.08855,0
2017/05/04,05:42:00,1.08860,1.08862,1.08858,1.08861,0
2017/05/04,05:43:00,1.08860,1.08865,1.08854,1.08854,0
2017/05/04,05:44:00,1.08854,1.08857,1.08850,1.08851,0
2017/05/04,05:45:00,1.08851,1.08864,1.08851,1.08858,0
2017/05/04,05:46:00,1.08858,1.08858,1.08842,1.08845,0
2017/05/04,05:47:00,1.08846,1.08849,1.08843,1.08846,0
2017/05/04,05:48:00,1.08846,1.08848,1.08835,1.08835,0
2017/05/04,05:49:00,1.08835,1.08841,1.08829,1.08833,0
2017/05/04,05:50:00,1.08833,1.08841,1.08828,1.08835,0
2017/05/04,05:51:00,1.08835,1.08858,1.08833,1.08853,0
2017/05/04,05:52:00,1.08852,1.08855,1.08851,1.08855,0
2017/05/04,05:53:00,1.08855,1.08860,1.08841,1.08846,0
2017/05/04,05:54:00,1.08845,1.08846,1.08837,1.08840,0
2017/05/04,05:55:00,1.08839,1.08839,1.08837,1.08837,0
2017/05/04,05:56:00,1.08837,1.08838,1.08830,1.08836,0
2017/05/04,05:57:00,1.08837,1.08854,1.08836,1.08853,0
2017/05/04,05:58:00,1.08853,1.08860,1.08851,1.08852,0
2017/05/04,05:59:00,1.08851,1.08851,1.08840,1.08847,0
2017/05/04,06:05:00,1.08892,1.08892,1.08874,1.08874,0
2017/05/04,06:06:00,1.08871,1.08871,1.08864,1.08868,0
2017/05/04,06:07:00,1.08868,1.08870,1.08863,1.08865,0
2017/05/04,06:08:00,1.08866,1.08873,1.08865,1.08873,0
2017/05/04,06:09:00,1.08874,1.08874,1.08858,1.08871,0
2017/05/04,06:10:00,1.08873,1.08873,1.08866,1.08866,0
2017/05/04,06:11:00,1.08866,1.08866,1.08839,1.08853,0
2017/05/04,06:12:00,1.08849,1.08849,1.08845,1.08847,0
2017/05/04,06:13:00,1.08847,1.08852,1.08846,1.08850,0
2017/05/04,06:14:00,1.08851,1.08852,1.08847,1.08851,0
2017/05/04,06:15:00,1.08850,1.08852,1.08846,1.08849,0
2017/05/04,06:16:00,1.08850,1.08853,1.08847,1.08852,0
2017/05/04,06:17:00,1.08851,1.08854,1.08851,1.08851,0
2017/05/04,06:18:00,1.08852,1.08857,1.08852,1.08856,0
2017/05/04,06:19:00,1.08857,1.08863,1.08854,1.08858,0
2017/05/04,06:20:00,1.08859,1.08860,1.08850,1.08853,0
2017/05/04,06:21:00,1.08850,1.08862,1.08847,1.08854,0
2017/05/04,06:22:00,1.08854,1.08854,1.08852,1.08853,0
2017/05/04,06:23:00,1.08854,1.08854,1.08853,1.08854,0
2017/05/04,06:24:00,1.08854,1.08855,1.08854,1.08854,0
2017/05/04,06:25:00,1.08854,1.08855,1.08852,1.08855,0
2017/05/04,06:26:00,1.08855,1.08899,1.08855,1.08892,0
2017/05/04,06:27:00,1.08893,1.08901,1.08875,1.08885,0
2017/05/04,06:28:00,1.08886,1.08901,1.08878,1.08886,0
2017/05/04,06:29:00,1.08881,1.08888,1.08867,1.08869,0
2017/05/04,06:30:00,1.08870,1.08870,1.08862,1.08867,0
2017/05/04,06:31:00,1.08866,1.08871,1.08866,1.08867,0
2017/05/04,06:32:00,1.08868,1.08868,1.08864,1.08868,0
2017/05/04,06:33:00,1.08867,1.08868,1.08865,1.08866,0
2017/05/04,06:34:00,1.08867,1.08867,1.08862,1.08865,0
2017/05/04,06:35:00,1.08866,1.08866,1.08849,1.08856,0
2017/05/04,06:36:00,1.08856,1.08859,1.08851,1.08851,0
2017/05/04,06:37:00,1.08852,1.08854,1.08843,1.08852,0
2017/05/04,06:38:00,1.08852,1.08854,1.08849,1.08852,0
2017/05/04,06:39:00,1.08851,1.08855,1.08849,1.08854,0
2017/05/04,06:40:00,1.08852,1.08859,1.08850,1.08858,0
2017/05/04,06:41:00,1.08859,1.08892,1.08858,1.08876,0
2017/05/04,06:42:00,1.08877,1.08891,1.08874,1.08885,0
2017/05/04,06:43:00,1.08884,1.08896,1.08875,1.08887,0
2017/05/04,06:44:00,1.08886,1.08886,1.08873,1.08877,0
2017/05/04,06:45:00,1.08878,1.08884,1.08878,1.08880,0
2017/05/04,06:46:00,1.08881,1.08892,1.08848,1.08877,0
2017/05/04,06:47:00,1.08876,1.08885,1.08875,1.08879,0
2017/05/04,06:48:00,1.08878,1.08883,1.08877,1.08879,0
2017/05/04,06:49:00,1.08880,1.08885,1.08860,1.08861,0
2017/05/04,06:50:00,1.08860,1.08866,1.08845,1.08852,0
2017/05/04,06:51:00,1.08853,1.08858,1.08852,1.08856,0
2017/05/04,06:52:00,1.08857,1.08857,1.08850,1.08851,0
2017/05/04,06:53:00,1.08851,1.08877,1.08848,1.08870,0
2017/05/04,06:54:00,1.08869,1.08869,1.08859,1.08866,0
2017/05/04,06:55:00,1.08865,1.08870,1.08853,1.08854,0
2017/05/04,06:56:00,1.08855,1.08858,1.08850,1.08853,0
2017/05/04,06:57:00,1.08852,1.08871,1.08850,1.08866,0
2017/05/04,06:58:00,1.08867,1.08876,1.08858,1.08865,0
2017/05/04,06:59:00,1.08864,1.08875,1.08864,1.08871,0
2017/05/04,07:00:00,1.08870,1.08871,1.08846,1.08855,0
2017/05/04,07:01:00,1.08873,1.08878,1.08862,1.08873,0
2017/05/04,07:02:00,1.08873,1.08877,1.08864,1.08868,0
2017/05/04,07:03:00,1.08869,1.08869,1.08834,1.08838,0
2017/05/04,07:04:00,1.08840,1.08845,1.08838,1.08839,0
2017/05/04,07:05:00,1.08840,1.08845,1.08836,1.08836,0
2017/05/04,07:06:00,1.08837,1.08841,1.08822,1.08835,0
2017/05/04,07:07:00,1.08833,1.08841,1.08833,1.08838,0
2017/05/04,07:08:00,1.08837,1.08843,1.08836,1.08843,0
2017/05/04,07:09:00,1.08844,1.08846,1.08836,1.08845,0
2017/05/04,07:10:00,1.08844,1.08861,1.08842,1.08861,0
2017/05/04,07:11:00,1.08862,1.08862,1.08855,1.08857,0
2017/05/04,07:12:00,1.08856,1.08874,1.08852,1.08869,0
2017/05/04,07:13:00,1.08870,1.08875,1.08869,1.08873,0
2017/05/04,07:14:00,1.08873,1.08878,1.08873,1.08878,0
2017/05/04,07:15:00,1.08879,1.08885,1.08878,1.08881,0
2017/05/04,07:16:00,1.08882,1.08886,1.08858,1.08873,0
2017/05/04,07:17:00,1.08870,1.08876,1.08869,1.08876,0
2017/05/04,07:18:00,1.08876,1.08876,1.08874,1.08875,0
2017/05/04,07:19:00,1.08877,1.08877,1.08870,1.08870,0
2017/05/04,07:20:00,1.08869,1.08874,1.08869,1.08870,0
2017/05/04,07:21:00,1.08873,1.08880,1.08871,1.08880,0
2017/05/04,07:22:00,1.08880,1.08887,1.08880,1.08884,0
2017/05/04,07:23:00,1.08884,1.08891,1.08883,1.08890,0
2017/05/04,07:24:00,1.08891,1.08892,1.08885,1.08885,0
2017/05/04,07:25:00,1.08884,1.08885,1.08876,1.08882,0
2017/05/04,07:26:00,1.08881,1.08889,1.08881,1.08887,0
2017/05/04,07:27:00,1.08888,1.08891,1.08881,1.08887,0
2017/05/04,07:28:00,1.08883,1.08891,1.08877,1.08878,0
2017/05/04,07:29:00,1.08877,1.08885,1.08875,1.08884,0
2017/05/04,07:30:00,1.08886,1.08887,1.08885,1.08886,0
2017/05/04,07:31:00,1.08886,1.08888,1.08880,1.08880,0
2017/05/04,07:32:00,1.08881,1.08882,1.08880,1.08880,0
2017/05/04,07:33:00,1.08886,1.08889,1.08886,1.08888,0
2017/05/04,07:34:00,1.08889,1.08891,1.08889,1.08889,0
2017/05/04,07:35:00,1.08890,1.08891,1.08888,1.08888,0
2017/05/04,07:36:00,1.08889,1.08890,1.08884,1.08886,0
2017/05/04,07:37:00,1.08886,1.08890,1.08882,1.08884,0
2017/05/04,07:38:00,1.08883,1.08884,1.08879,1.08879,0
2017/05/04,07:39:00,1.08880,1.08889,1.08879,1.08884,0
2017/05/04,07:40:00,1.08883,1.08885,1.08879,1.08881,0
2017/05/04,07:41:00,1.08881,1.08890,1.08881,1.08889,0
2017/05/04,07:42:00,1.08890,1.08896,1.08888,1.08888,0
2017/05/04,07:43:00,1.08889,1.08891,1.08889,1.08891,0
2017/05/04,07:44:00,1.08891,1.08891,1.08887,1.08888,0
2017/05/04,07:45:00,1.08889,1.08890,1.08887,1.08887,0
2017/05/04,07:46:00,1.08887,1.08891,1.08886,1.08891,0
2017/05/04,07:47:00,1.08891,1.08906,1.08891,1.08899,0
2017/05/04,07:48:00,1.08899,1.08903,1.08899,1.08902,0
2017/05/04,07:49:00,1.08903,1.08904,1.08899,1.08900,0
2017/05/04,07:50:00,1.08899,1.08904,1.08899,1.08904,0
2017/05/04,07:51:00,1.08903,1.08911,1.08903,1.08907,0
2017/05/04,07:52:00,1.08907,1.08907,1.08894,1.08894,0
2017/05/04,07:53:00,1.08896,1.08897,1.08895,1.08896,0
2017/05/04,07:54:00,1.08895,1.08897,1.08894,1.08897,0
2017/05/04,07:55:00,1.08896,1.08897,1.08894,1.08894,0
2017/05/04,07:56:00,1.08893,1.08897,1.08893,1.08896,0
2017/05/04,07:57:00,1.08894,1.08894,1.08893,1.08893,0
2017/05/04,07:58:00,1.08893,1.08894,1.08892,1.08892,0
2017/05/04,07:59:00,1.08893,1.08895,1.08892,1.08894,0
2017/05/04,08:00:00,1.08894,1.08895,1.08888,1.08888,0
2017/05/04,08:01:00,1.08888,1.08888,1.08879,1.08882,0
2017/05/04,08:02:00,1.08882,1.08888,1.08874,1.08888,0
2017/05/04,08:03:00,1.08888,1.08889,1.08886,1.08889,0
2017/05/04,08:04:00,1.08889,1.08898,1.08889,1.08897,0
2017/05/04,08:05:00,1.08897,1.08899,1.08897,1.08898,0
2017/05/04,08:06:00,1.08898,1.08900,1.08897,1.08898,0
2017/05/04,08:07:00,1.08897,1.08897,1.08887,1.08894,0
2017/05/04,08:08:00,1.08895,1.08904,1.08895,1.08900,0
2017/05/04,08:09:00,1.08900,1.08900,1.08891,1.08891,0
2017/05/04,08:10:00,1.08892,1.08892,1.08891,1.08892,0
2017/05/04,08:11:00,1.08892,1.08897,1.08892,1.08892,0
2017/05/04,08:12:00,1.08892,1.08902,1.08891,1.08902,0
2017/05/04,08:13:00,1.08902,1.08907,1.08902,1.08905,0
2017/05/04,08:14:00,1.08904,1.08904,1.08897,1.08898,0
2017/05/04,08:15:00,1.08897,1.08903,1.08897,1.08903,0
2017/05/04,08:16:00,1.08904,1.08906,1.08900,1.08903,0
2017/05/04,08:17:00,1.08902,1.08903,1.08899,1.08902,0
2017/05/04,08:18:00,1.08902,1.08904,1.08901,1.08904,0
2017/05/04,08:19:00,1.08903,1.08903,1.08885,1.08885,0
2017/05/04,08:20:00,1.08884,1.08886,1.08881,1.08886,0
2017/05/04,08:21:00,1.08887,1.08887,1.08867,1.08867,0
2017/05/04,08:22:00,1.08866,1.08872,1.08860,1.08872,0
2017/05/04,08:23:00,1.08872,1.08889,1.08871,1.08887,0
2017/05/04,08:24:00,1.08887,1.08892,1.08881,1.08881,0
2017/05/04,08:25:00,1.08880,1.08880,1.08872,1.08874,0
2017/05/04,08:26:00,1.08874,1.08880,1.08860,1.08865,0
2017/05/04,08:27:00,1.08864,1.08865,1.08861,1.08861,0
2017/05/04,08:28:00,1.08863,1.08863,1.08862,1.08862,0
2017/05/04,08:29:00,1.08863,1.08866,1.08863,1.08866,0
2017/05/04,08:30:00,1.08866,1.08876,1.08864,1.08875,0
2017/05/04,08:31:00,1.08873,1.08873,1.08869,1.08871,0
2017/05/04,08:32:00,1.08871,1.08871,1.08868,1.08868,0
2017/05/04,08:33:00,1.08869,1.08882,1.08869,1.08881,0
2017/05/04,08:34:00,1.08880,1.08882,1.08877,1.08879,0
2017/05/04,08:35:00,1.08879,1.08882,1.08877,1.08880,0
2017/05/04,08:36:00,1.08880,1.08881,1.08874,1.08877,0
2017/05/04,08:37:00,1.08878,1.08879,1.08874,1.08878,0
2017/05/04,08:38:00,1.08879,1.08879,1.08875,1.08878,0
2017/05/04,08:39:00,1.08878,1.08878,1.08877,1.08878,0
2017/05/04,08:40:00,1.08878,1.08881,1.08874,1.08879,0
2017/05/04,08:41:00,1.08880,1.08885,1.08879,1.08884,0
2017/05/04,08:42:00,1.08885,1.08886,1.08877,1.08880,0
2017/05/04,08:43:00,1.08880,1.08880,1.08871,1.08874,0
2017/05/04,08:44:00,1.08874,1.08881,1.08871,1.08881,0
2017/05/04,08:45:00,1.08881,1.08890,1.08878,1.08887,0
2017/05/04,08:46:00,1.08887,1.08890,1.08877,1.08881,0
2017/05/04,08:47:00,1.08881,1.08888,1.08881,1.08887,0
2017/05/04,08:48:00,1.08887,1.08895,1.08887,1.08892,0
2017/05/04,08:49:00,1.08892,1.08894,1.08881,1.08881,0
2017/05/04,08:50:00,1.08881,1.08886,1.08880,1.08883,0
2017/05/04,08:51:00,1.08883,1.08888,1.08883,1.08883,0
2017/05/04,08:52:00,1.08884,1.08884,1.08883,1.08884,0
2017/05/04,08:53:00,1.08883,1.08884,1.08881,1.08882,0
2017/05/04,08:54:00,1.08883,1.08887,1.08883,1.08887,0
2017/05/04,08:55:00,1.08887,1.08898,1.08887,1.08898,0
2017/05/04,08:56:00,1.08898,1.08905,1.08898,1.08904,0
2017/05/04,08:57:00,1.08904,1.08905,1.08904,1.08904,0
2017/05/04,08:58:00,1.08905,1.08910,1.08904,1.08909,0
2017/05/04,08:59:00,1.08910,1.08913,1.08885,1.08885,0
2017/05/04,09:00:00,1.08885,1.08893,1.08880,1.08880,0
2017/05/04,09:01:00,1.08880,1.08889,1.08871,1.08888,0
2017/05/04,09:02:00,1.08889,1.08901,1.08878,1.08888,0
2017/05/04,09:03:00,1.08889,1.08905,1.08883,1.08901,0
2017/05/04,09:04:00,1.08901,1.08904,1.08897,1.08899,0
2017/05/04,09:05:00,1.08899,1.08908,1.08899,1.08906,0
2017/05/04,09:06:00,1.08906,1.08907,1.08880,1.08896,0
2017/05/04,09:07:00,1.08896,1.08900,1.08896,1.08899,0
2017/05/04,09:08:00,1.08899,1.08902,1.08898,1.08899,0
2017/05/04,09:09:00,1.08899,1.08911,1.08899,1.08903,0
2017/05/04,09:10:00,1.08904,1.08908,1.08902,1.08907,0
2017/05/04,09:11:00,1.08907,1.08909,1.08907,1.08908,0
2017/05/04,09:12:00,1.08908,1.08920,1.08908,1.08918,0
2017/05/04,09:13:00,1.08917,1.08924,1.08915,1.08921,0
2017/05/04,09:14:00,1.08921,1.08927,1.08913,1.08923,0
2017/05/04,09:15:00,1.08922,1.08936,1.08918,1.08928,0
2017/05/04,09:16:00,1.08928,1.08931,1.08921,1.08930,0
2017/05/04,09:17:00,1.08930,1.08938,1.08921,1.08932,0
2017/05/04,09:18:00,1.08932,1.08940,1.08932,1.08940,0
2017/05/04,09:19:00,1.08938,1.08940,1.08934,1.08939,0
2017/05/04,09:20:00,1.08939,1.08948,1.08934,1.08935,0
2017/05/04,09:21:00,1.08935,1.08942,1.08935,1.08942,0
2017/05/04,09:22:00,1.08942,1.08949,1.08940,1.08942,0
2017/05/04,09:23:00,1.08943,1.08954,1.08941,1.08954,0
2017/05/04,09:24:00,1.08953,1.08954,1.08931,1.08933,0
2017/05/04,09:25:00,1.08933,1.08944,1.08933,1.08940,0
2017/05/04,09:26:00,1.08940,1.08940,1.08933,1.08936,0
2017/05/04,09:27:00,1.08936,1.08941,1.08933,1.08933,0
2017/05/04,09:28:00,1.08934,1.08939,1.08934,1.08937,0
2017/05/04,09:29:00,1.08937,1.08945,1.08936,1.08945,0
2017/05/04,09:30:00,1.08945,1.08950,1.08934,1.08936,0
2017/05/04,09:31:00,1.08936,1.08937,1.08936,1.08937,0
2017/05/04,09:32:00,1.08937,1.08948,1.08937,1.08946,0
2017/05/04,09:33:00,1.08947,1.08947,1.08946,1.08946,0
2017/05/04,09:34:00,1.08946,1.08948,1.08940,1.08940,0
2017/05/04,09:35:00,1.08940,1.08946,1.08940,1.08944,0
2017/05/04,09:36:00,1.08944,1.08944,1.08941,1.08942,0
2017/05/04,09:37:00,1.08942,1.08944,1.08942,1.08944,0
2017/05/04,09:38:00,1.08944,1.08946,1.08934,1.08946,0
2017/05/04,09:39:00,1.08946,1.08948,1.08938,1.08938,0
2017/05/04,09:40:00,1.08939,1.08944,1.08939,1.08943,0
2017/05/04,09:41:00,1.08944,1.08947,1.08926,1.08931,0
2017/05/04,09:42:00,1.08930,1.08931,1.08928,1.08931,0
2017/05/04,09:43:00,1.08931,1.08937,1.08931,1.08932,0
2017/05/04,09:44:00,1.08933,1.08934,1.08926,1.08933,0
2017/05/04,09:45:00,1.08932,1.08932,1.08918,1.08922,0
2017/05/04,09:46:00,1.08922,1.08926,1.08902,1.08907,0
2017/05/04,09:47:00,1.08908,1.08910,1.08898,1.08900,0
2017/05/04,09:48:00,1.08898,1.08900,1.08886,1.08886,0
2017/05/04,09:49:00,1.08885,1.08887,1.08882,1.08887,0
2017/05/04,09:50:00,1.08886,1.08887,1.08886,1.08887,0
2017/05/04,09:51:00,1.08886,1.08887,1.08881,1.08882,0
2017/05/04,09:52:00,1.08882,1.08888,1.08870,1.08873,0
2017/05/04,09:53:00,1.08874,1.08881,1.08871,1.08874,0
2017/05/04,09:54:00,1.08875,1.08875,1.08867,1.08867,0
2017/05/04,09:55:00,1.08866,1.08875,1.08863,1.08872,0
2017/05/04,09:56:00,1.08872,1.08882,1.08872,1.08877,0
2017/05/04,09:57:00,1.08878,1.08887,1.08877,1.08886,0
2017/05/04,09:58:00,1.08886,1.08886,1.08871,1.08871,0
2017/05/04,09:59:00,1.08871,1.08874,1.08867,1.08874,0
2017/05/04,10:00:00,1.08874,1.08875,1.08869,1.08869,0
2017/05/04,10:01:00,1.08870,1.08881,1.08870,1.08881,0
2017/05/04,10:02:00,1.08879,1.08879,1.08876,1.08878,0
2017/05/04,10:03:00,1.08876,1.08876,1.08865,1.08869,0
2017/05/04,10:04:00,1.08874,1.08874,1.08857,1.08860,0
2017/05/04,10:05:00,1.08860,1.08860,1.08855,1.08859,0
2017/05/04,10:06:00,1.08861,1.08877,1.08861,1.08877,0
2017/05/04,10:07:00,1.08877,1.08877,1.08876,1.08877,0
2017/05/04,10:08:00,1.08877,1.08877,1.08875,1.08876,0
2017/05/04,10:09:00,1.08876,1.08878,1.08875,1.08875,0
2017/05/04,10:10:00,1.08875,1.08882,1.08865,1.08865,0
2017/05/04,10:11:00,1.08865,1.08875,1.08862,1.08870,0
2017/05/04,10:12:00,1.08870,1.08874,1.08870,1.08873,0
2017/05/04,10:13:00,1.08875,1.08875,1.08860,1.08862,0
2017/05/04,10:14:00,1.08862,1.08870,1.08862,1.08870,0
2017/05/04,10:15:00,1.08870,1.08874,1.08866,1.08869,0
2017/05/04,10:16:00,1.08869,1.08872,1.08869,1.08872,0
2017/05/04,10:17:00,1.08872,1.08876,1.08870,1.08875,0
2017/05/04,10:18:00,1.08875,1.08883,1.08873,1.08874,0
2017/05/04,10:19:00,1.08874,1.08881,1.08874,1.08881,0
2017/05/04,10:20:00,1.08880,1.08880,1.08878,1.08878,0
2017/05/04,10:21:00,1.08878,1.08913,1.08878,1.08896,0
2017/05/04,10:22:00,1.08897,1.08916,1.08895,1.08914,0
2017/05/04,10:23:00,1.08913,1.08921,1.08912,1.08916,0
2017/05/04,10:24:00,1.08915,1.08915,1.08891,1.08891,0
2017/05/04,10:25:00,1.08891,1.08909,1.08888,1.08906,0
2017/05/04,10:26:00,1.08906,1.08907,1.08902,1.08902,0
2017/05/04,10:27:00,1.08902,1.08918,1.08902,1.08917,0
2017/05/04,10:28:00,1.08914,1.08918,1.08911,1.08916,0
2017/05/04,10:29:00,1.08915,1.08915,1.08906,1.08914,0
2017/05/04,10:30:00,1.08915,1.08917,1.08912,1.08914,0
2017/05/04,10:31:00,1.08913,1.08913,1.08901,1.08905,0
2017/05/04,10:32:00,1.08906,1.08907,1.08893,1.08894,0
2017/05/04,10:33:00,1.08895,1.08906,1.08885,1.08902,0
2017/05/04,10:34:00,1.08903,1.08928,1.08903,1.08921,0
2017/05/04,10:35:00,1.08922,1.08927,1.08920,1.08923,0
2017/05/04,10:36:00,1.08922,1.08934,1.08922,1.08930,0
2017/05/04,10:37:00,1.08929,1.08941,1.08927,1.08940,0
2017/05/04,10:38:00,1.08940,1.08946,1.08940,1.08946,0
2017/05/04,10:39:00,1.08946,1.08956,1.08922,1.08926,0
2017/05/04,10:40:00,1.08926,1.08933,1.08922,1.08929,0
2017/05/04,10:41:00,1.08929,1.08937,1.08927,1.08928,0
2017/05/04,10:42:00,1.08928,1.08929,1.08927,1.08928,0
2017/05/04,10:43:00,1.08928,1.08932,1.08928,1.08929,0
2017/05/04,10:44:00,1.08929,1.08929,1.08929,1.08929,0
2017/05/04,10:45:00,1.08929,1.08939,1.08915,1.08926,0
2017/05/04,10:46:00,1.08923,1.08934,1.08923,1.08933,0
2017/05/04,10:47:00,1.08933,1.08937,1.08919,1.08937,0
2017/05/04,10:48:00,1.08936,1.08937,1.08933,1.08937,0
2017/05/04,10:49:00,1.08939,1.08946,1.08928,1.08934,0
2017/05/04,10:50:00,1.08934,1.08936,1.08933,1.08933,0
2017/05/04,10:51:00,1.08932,1.08938,1.08920,1.08922,0
2017/05/04,10:52:00,1.08923,1.08932,1.08918,1.08918,0
2017/05/04,10:53:00,1.08918,1.08924,1.08917,1.08921,0
2017/05/04,10:54:00,1.08923,1.08926,1.08921,1.08926,0
2017/05/04,10:55:00,1.08926,1.08933,1.08925,1.08933,0
2017/05/04,10:56:00,1.08933,1.08936,1.08932,1.08932,0
2017/05/04,10:57:00,1.08931,1.08934,1.08926,1.08926,0
2017/05/04,10:58:00,1.08926,1.08941,1.08914,1.08941,0
2017/05/04,10:59:00,1.08940,1.08940,1.08930,1.08937,0
2017/05/04,11:00:00,1.08938,1.08942,1.08932,1.08937,0
2017/05/04,11:01:00,1.08937,1.08946,1.08937,1.08939,0
2017/05/04,11:02:00,1.08940,1.08952,1.08939,1.08940,0
2017/05/04,11:03:00,1.08940,1.08954,1.08940,1.08950,0
2017/05/04,11:04:00,1.08950,1.08955,1.08938,1.08941,0
2017/05/04,11:05:00,1.08940,1.08940,1.08934,1.08937,0
2017/05/04,11:06:00,1.08938,1.08938,1.08933,1.08935,0
2017/05/04,11:07:00,1.08930,1.08931,1.08928,1.08931,0
2017/05/04,11:08:00,1.08931,1.08931,1.08929,1.08929,0
2017/05/04,11:09:00,1.08929,1.08929,1.08927,1.08929,0
2017/05/04,11:10:00,1.08930,1.08932,1.08930,1.08931,0
2017/05/04,11:11:00,1.08931,1.08939,1.08931,1.08935,0
2017/05/04,11:12:00,1.08934,1.08936,1.08923,1.08924,0
2017/05/04,11:13:00,1.08924,1.08924,1.08922,1.08924,0
2017/05/04,11:14:00,1.08924,1.08924,1.08924,1.08924,0
2017/05/04,11:15:00,1.08925,1.08925,1.08915,1.08920,0
2017/05/04,11:16:00,1.08919,1.08920,1.08899,1.08905,0
2017/05/04,11:17:00,1.08905,1.08911,1.08900,1.08911,0
2017/05/04,11:18:00,1.08911,1.08911,1.08899,1.08905,0
2017/05/04,11:19:00,1.08905,1.08910,1.08900,1.08910,0
2017/05/04,11:20:00,1.08911,1.08912,1.08901,1.08911,0
2017/05/04,11:21:00,1.08912,1.08916,1.08912,1.08913,0
2017/05/04,11:22:00,1.08913,1.08916,1.08907,1.08916,0
2017/05/04,11:23:00,1.08915,1.08916,1.08909,1.08916,0
2017/05/04,11:24:00,1.08916,1.08917,1.08912,1.08912,0
2017/05/04,11:25:00,1.08911,1.08917,1.08909,1.08917,0
2017/05/04,11:26:00,1.08917,1.08919,1.08916,1.08917,0
2017/05/04,11:27:00,1.08917,1.08920,1.08910,1.08918,0
2017/05/04,11:28:00,1.08918,1.08923,1.08918,1.08920,0
2017/05/04,11:29:00,1.08921,1.08922,1.08919,1.08920,0
2017/05/04,11:30:00,1.08919,1.08929,1.08917,1.08929,0
2017/05/04,11:31:00,1.08928,1.08930,1.08924,1.08927,0
2017/05/04,11:32:00,1.08928,1.08928,1.08925,1.08925,0
2017/05/04,11:33:00,1.08925,1.08927,1.08925,1.08926,0
2017/05/04,11:34:00,1.08926,1.08930,1.08924,1.08930,0
2017/05/04,11:36:00,1.08929,1.08937,1.08929,1.08937,0
2017/05/04,11:37:00,1.08936,1.08940,1.08932,1.08940,0
2017/05/04,11:38:00,1.08940,1.08943,1.08933,1.08943,0
2017/05/04,11:40:00,1.08942,1.08943,1.08942,1.08942,0
2017/05/04,11:41:00,1.08941,1.08941,1.08927,1.08933,0
2017/05/04,11:42:00,1.08932,1.08934,1.08932,1.08932,0
2017/05/04,11:43:00,1.08931,1.08931,1.08930,1.08931,0
2017/05/04,11:44:00,1.08931,1.08936,1.08931,1.08933,0
2017/05/04,11:45:00,1.08932,1.08933,1.08932,1.08933,0
2017/05/04,11:46:00,1.08933,1.08933,1.08932,1.08932,0
2017/05/04,11:47:00,1.08932,1.08932,1.08927,1.08927,0
2017/05/04,11:48:00,1.08927,1.08927,1.08927,1.08927,0
2017/05/04,11:49:00,1.08928,1.08932,1.08927,1.08932,0
2017/05/04,11:51:00,1.08932,1.08932,1.08932,1.08932,0
2017/05/04,11:52:00,1.08932,1.08932,1.08926,1.08926,0
2017/05/04,11:53:00,1.08926,1.08931,1.08926,1.08930,0
2017/05/04,11:54:00,1.08930,1.08932,1.08928,1.08928,0
2017/05/04,11:55:00,1.08927,1.08930,1.08925,1.08930,0
2017/05/04,11:56:00,1.08929,1.08929,1.08927,1.08928,0
2017/05/04,11:57:00,1.08927,1.08927,1.08926,1.08926,0
2017/05/04,11:58:00,1.08927,1.08932,1.08924,1.08924,0
2017/05/04,11:59:00,1.08927,1.08928,1.08921,1.08921,0
2017/05/04,12:00:00,1.08920,1.08927,1.08917,1.08926,0
2017/05/04,12:01:00,1.08926,1.08926,1.08921,1.08921,0
2017/05/04,12:02:00,1.08921,1.08925,1.08921,1.08924,0
2017/05/04,12:03:00,1.08923,1.08926,1.08922,1.08925,0
2017/05/04,12:04:00,1.08926,1.08931,1.08916,1.08924,0
2017/05/04,12:05:00,1.08923,1.08924,1.08915,1.08918,0
2017/05/04,12:06:00,1.08917,1.08919,1.08915,1.08918,0
2017/05/04,12:07:00,1.08917,1.08917,1.08914,1.08917,0
2017/05/04,12:08:00,1.08918,1.08920,1.08916,1.08920,0
2017/05/04,12:09:00,1.08920,1.08920,1.08912,1.08913,0
2017/05/04,12:10:00,1.08912,1.08914,1.08911,1.08914,0
2017/05/04,12:11:00,1.08913,1.08920,1.08906,1.08907,0
2017/05/04,12:12:00,1.08908,1.08922,1.08906,1.08912,0
2017/05/04,12:13:00,1.08911,1.08923,1.08908,1.08922,0
2017/05/04,12:14:00,1.08920,1.08931,1.08920,1.08922,0
2017/05/04,12:15:00,1.08922,1.08929,1.08922,1.08929,0
2017/05/04,12:16:00,1.08929,1.08934,1.08929,1.08931,0
2017/05/04,12:17:00,1.08931,1.08933,1.08923,1.08929,0
2017/05/04,12:18:00,1.08929,1.08931,1.08922,1.08923,0
2017/05/04,12:19:00,1.08923,1.08930,1.08922,1.08928,0
2017/05/04,12:20:00,1.08927,1.08927,1.08921,1.08923,0
2017/05/04,12:21:00,1.08924,1.08928,1.08922,1.08927,0
2017/05/04,12:22:00,1.08928,1.08933,1.08919,1.08921,0
2017/05/04,12:23:00,1.08922,1.08930,1.08921,1.08930,0
2017/05/04,12:24:00,1.08930,1.08931,1.08924,1.08931,0
2017/05/04,12:25:00,1.08932,1.08933,1.08928,1.08931,0
2017/05/04,12:26:00,1.08931,1.08933,1.08927,1.08933,0
2017/05/04,12:27:00,1.08933,1.08939,1.08924,1.08929,0
2017/05/04,12:28:00,1.08929,1.08938,1.08929,1.08938,0
2017/05/04,12:29:00,1.08937,1.08938,1.08925,1.08929,0
2017/05/04,12:30:00,1.08928,1.08939,1.08927,1.08938,0
2017/05/04,12:31:00,1.08939,1.08941,1.08931,1.08934,0
2017/05/04,12:32:00,1.08934,1.08943,1.08934,1.08938,0
2017/05/04,12:33:00,1.08937,1.08937,1.08928,1.08932,0
2017/05/04,12:34:00,1.08933,1.08940,1.08933,1.08937,0
2017/05/04,12:35:00,1.08937,1.08940,1.08937,1.08940,0
2017/05/04,12:36:00,1.08940,1.08941,1.08938,1.08939,0
2017/05/04,12:37:00,1.08938,1.08953,1.08938,1.08953,0
2017/05/04,12:38:00,1.08952,1.08954,1.08942,1.08949,0
2017/05/04,12:39:00,1.08950,1.08954,1.08949,1.08954,0
2017/05/04,12:40:00,1.08954,1.08954,1.08947,1.08947,0
2017/05/04,12:41:00,1.08947,1.08947,1.08937,1.08941,0
2017/05/04,12:42:00,1.08940,1.08946,1.08940,1.08942,0
2017/05/04,12:43:00,1.08942,1.08943,1.08938,1.08938,0
2017/05/04,12:44:00,1.08937,1.08937,1.08931,1.08931,0
2017/05/04,12:45:00,1.08931,1.08934,1.08927,1.08933,0
2017/05/04,12:46:00,1.08934,1.08942,1.08932,1.08942,0
2017/05/04,12:47:00,1.08942,1.08947,1.08939,1.08946,0
2017/05/04,12:48:00,1.08946,1.08947,1.08945,1.08946,0
2017/05/04,12:49:00,1.08946,1.08947,1.08945,1.08947,0
2017/05/04,12:50:00,1.08947,1.08948,1.08945,1.08946,0
2017/05/04,12:51:00,1.08946,1.08947,1.08942,1.08942,0
2017/05/04,12:52:00,1.08943,1.08953,1.08943,1.08953,0
2017/05/04,12:53:00,1.08954,1.08960,1.08954,1.08959,0
2017/05/04,12:54:00,1.08958,1.08966,1.08953,1.08965,0
2017/05/04,12:55:00,1.08966,1.08972,1.08961,1.08968,0
2017/05/04,12:56:00,1.08967,1.08973,1.08966,1.08969,0
2017/05/04,12:57:00,1.08970,1.08972,1.08970,1.08972,0
2017/05/04,12:58:00,1.08972,1.08973,1.08962,1.08969,0
2017/05/04,12:59:00,1.08970,1.08970,1.08967,1.08968,0
2017/05/04,13:00:00,1.08968,1.08968,1.08968,1.08968,0
2017/05/04,13:01:00,1.08967,1.08968,1.08956,1.08956,0
2017/05/04,13:02:00,1.08959,1.08960,1.08959,1.08959,0
2017/05/04,13:03:00,1.08959,1.08961,1.08959,1.08961,0
2017/05/04,13:04:00,1.08961,1.08964,1.08961,1.08964,0
2017/05/04,13:05:00,1.08965,1.08965,1.08964,1.08965,0
2017/05/04,13:06:00,1.08964,1.08965,1.08959,1.08960,0
2017/05/04,13:07:00,1.08961,1.08963,1.08958,1.08959,0
2017/05/04,13:08:00,1.08958,1.08959,1.08957,1.08959,0
2017/05/04,13:09:00,1.08959,1.08959,1.08954,1.08955,0
2017/05/04,13:10:00,1.08954,1.08955,1.08954,1.08954,0
2017/05/04,13:11:00,1.08953,1.08960,1.08953,1.08960,0
2017/05/04,13:12:00,1.08959,1.08961,1.08958,1.08959,0
2017/05/04,13:13:00,1.08960,1.08960,1.08957,1.08958,0
2017/05/04,13:14:00,1.08957,1.08960,1.08957,1.08960,0
2017/05/04,13:15:00,1.08959,1.08959,1.08957,1.08959,0
2017/05/04,13:16:00,1.08960,1.08962,1.08960,1.08960,0
2017/05/04,13:17:00,1.08960,1.08960,1.08959,1.08960,0
2017/05/04,13:18:00,1.08960,1.08961,1.08958,1.08961,0
2017/05/04,13:19:00,1.08960,1.08960,1.08958,1.08958,0
2017/05/04,13:20:00,1.08959,1.08960,1.08958,1.08958,0
2017/05/04,13:21:00,1.08958,1.08959,1.08957,1.08958,0
2017/05/04,13:22:00,1.08958,1.08959,1.08958,1.08958,0
2017/05/04,13:23:00,1.08957,1.08957,1.08952,1.08955,0
2017/05/04,13:24:00,1.08954,1.08954,1.08947,1.08947,0
2017/05/04,13:25:00,1.08947,1.08951,1.08947,1.08951,0
2017/05/04,13:26:00,1.08950,1.08952,1.08948,1.08952,0
2017/05/04,13:27:00,1.08951,1.08951,1.08948,1.08948,0
2017/05/04,13:28:00,1.08947,1.08947,1.08941,1.08945,0
2017/05/04,13:29:00,1.08946,1.08946,1.08942,1.08942,0
2017/05/04,13:30:00,1.08942,1.08943,1.08939,1.08939,0
2017/05/04,13:31:00,1.08940,1.08941,1.08939,1.08940,0
2017/05/04,13:32:00,1.08940,1.08942,1.08940,1.08941,0
2017/05/04,13:33:00,1.08945,1.08958,1.08945,1.08958,0
2017/05/04,13:34:00,1.08958,1.08960,1.08955,1.08959,0
2017/05/04,13:35:00,1.08959,1.08961,1.08957,1.08957,0
2017/05/04,13:36:00,1.08959,1.08960,1.08957,1.08960,0
2017/05/04,13:37:00,1.08960,1.08967,1.08960,1.08960,0
2017/05/04,13:38:00,1.08958,1.08958,1.08951,1.08951,0
2017/05/04,13:39:00,1.08951,1.08952,1.08949,1.08949,0
2017/05/04,13:40:00,1.08949,1.08964,1.08949,1.08961,0
2017/05/04,13:41:00,1.08961,1.08961,1.08951,1.08955,0
2017/05/04,13:42:00,1.08955,1.08962,1.08955,1.08960,0
2017/05/04,13:43:00,1.08959,1.08964,1.08958,1.08959,0
2017/05/04,13:44:00,1.08959,1.08960,1.08956,1.08956,0
2017/05/04,13:45:00,1.08956,1.08956,1.08944,1.08947,0
2017/05/04,13:46:00,1.08946,1.08950,1.08946,1.08950,0
2017/05/04,13:47:00,1.08950,1.08960,1.08950,1.08958,0
2017/05/04,13:48:00,1.08957,1.08958,1.08948,1.08948,0
2017/05/04,13:49:00,1.08948,1.08953,1.08948,1.08952,0
2017/05/04,13:50:00,1.08950,1.08952,1.08949,1.08952,0
2017/05/04,13:51:00,1.08952,1.08955,1.08951,1.08955,0
2017/05/04,13:52:00,1.08955,1.08961,1.08954,1.08954,0
2017/05/04,13:53:00,1.08954,1.08954,1.08952,1.08953,0
2017/05/04,13:54:00,1.08954,1.08958,1.08953,1.08958,0
2017/05/04,13:55:00,1.08958,1.08968,1.08958,1.08963,0
2017/05/04,13:56:00,1.08963,1.08963,1.08959,1.08959,0
2017/05/04,13:57:00,1.08958,1.08959,1.08957,1.08959,0
2017/05/04,13:58:00,1.08958,1.08960,1.08958,1.08960,0
2017/05/04,13:59:00,1.08960,1.08965,1.08960,1.08962,0
2017/05/04,14:00:00,1.08962,1.08968,1.08959,1.08961,0
2017/05/04,14:01:00,1.08961,1.08961,1.08953,1.08954,0
2017/05/04,14:02:00,1.08954,1.08954,1.08949,1.08953,0
2017/05/04,14:03:00,1.08952,1.08953,1.08946,1.08947,0
2017/05/04,14:04:00,1.08948,1.08950,1.08946,1.08946,0
2017/05/04,14:05:00,1.08946,1.08952,1.08946,1.08952,0
2017/05/04,14:06:00,1.08953,1.08953,1.08940,1.08951,0
2017/05/04,14:07:00,1.08950,1.08950,1.08939,1.08944,0
2017/05/04,14:08:00,1.08945,1.08948,1.08945,1.08948,0
2017/05/04,14:09:00,1.08948,1.08950,1.08948,1.08949,0
2017/05/04,14:10:00,1.08950,1.08954,1.08944,1.08950,0
2017/05/04,14:11:00,1.08950,1.08951,1.08945,1.08950,0
2017/05/04,14:12:00,1.08950,1.08951,1.08949,1.08951,0
2017/05/04,14:13:00,1.08951,1.08951,1.08942,1.08943,0
2017/05/04,14:14:00,1.08942,1.08945,1.08942,1.08942,0
2017/05/04,14:15:00,1.08941,1.08941,1.08939,1.08941,0
2017/05/04,14:16:00,1.08941,1.08946,1.08941,1.08946,0
2017/05/04,14:17:00,1.08946,1.08950,1.08942,1.08950,0
2017/05/04,14:18:00,1.08950,1.08950,1.08946,1.08946,0
2017/05/04,14:19:00,1.08946,1.08949,1.08945,1.08947,0
2017/05/04,14:20:00,1.08946,1.08950,1.08945,1.08949,0
2017/05/04,14:21:00,1.08948,1.08949,1.08944,1.08946,0
2017/05/04,14:22:00,1.08945,1.08945,1.08942,1.08944,0
2017/05/04,14:23:00,1.08943,1.08944,1.08938,1.08938,0
2017/05/04,14:24:00,1.08939,1.08939,1.08933,1.08935,0
2017/05/04,14:25:00,1.08936,1.08940,1.08935,1.08940,0
2017/05/04,14:26:00,1.08939,1.08951,1.08937,1.08941,0
2017/05/04,14:27:00,1.08941,1.08944,1.08940,1.08944,0
2017/05/04,14:28:00,1.08943,1.08943,1.08940,1.08940,0
2017/05/04,14:29:00,1.08940,1.08940,1.08935,1.08936,0
2017/05/04,14:30:00,1.08935,1.08949,1.08933,1.08949,0
2017/05/04,14:31:00,1.08951,1.08953,1.08943,1.08943,0
2017/05/04,14:32:00,1.08944,1.08951,1.08941,1.08941,0
2017/05/04,14:33:00,1.08940,1.08944,1.08940,1.08943,0
2017/05/04,14:34:00,1.08942,1.08949,1.08942,1.08949,0
2017/05/04,14:35:00,1.08949,1.08950,1.08946,1.08947,0
2017/05/04,14:36:00,1.08946,1.08949,1.08945,1.08949,0
2017/05/04,14:37:00,1.08949,1.08953,1.08947,1.08951,0
2017/05/04,14:38:00,1.08951,1.08952,1.08946,1.08947,0
2017/05/04,14:39:00,1.08947,1.08951,1.08945,1.08950,0
2017/05/04,14:40:00,1.08951,1.08961,1.08946,1.08946,0
2017/05/04,14:41:00,1.08950,1.08950,1.08948,1.08950,0
2017/05/04,14:42:00,1.08949,1.08954,1.08947,1.08953,0
2017/05/04,14:43:00,1.08953,1.08962,1.08953,1.08958,0
2017/05/04,14:44:00,1.08957,1.08959,1.08955,1.08959,0
2017/05/04,14:45:00,1.08959,1.08960,1.08957,1.08957,0
2017/05/04,14:46:00,1.08958,1.08961,1.08958,1.08959,0
2017/05/04,14:47:00,1.08956,1.08963,1.08956,1.08961,0
2017/05/04,14:48:00,1.08960,1.08960,1.08952,1.08952,0
2017/05/04,14:49:00,1.08952,1.08952,1.08948,1.08951,0
2017/05/04,14:50:00,1.08950,1.08950,1.08946,1.08950,0
2017/05/04,14:51:00,1.08951,1.08951,1.08942,1.08946,0
2017/05/04,14:52:00,1.08945,1.08946,1.08942,1.08943,0
2017/05/04,14:53:00,1.08942,1.08949,1.08941,1.08948,0
2017/05/04,14:54:00,1.08948,1.08953,1.08938,1.08938,0
2017/05/04,14:55:00,1.08938,1.08944,1.08932,1.08941,0
2017/05/04,14:56:00,1.08941,1.08944,1.08934,1.08938,0
2017/05/04,14:57:00,1.08937,1.08938,1.08931,1.08935,0
2017/05/04,14:58:00,1.08934,1.08935,1.08928,1.08933,0
2017/05/04,14:59:00,1.08932,1.08938,1.08926,1.08929,0
2017/05/04,15:00:00,1.08930,1.08933,1.08927,1.08931,0
2017/05/04,15:01:00,1.08931,1.08949,1.08925,1.08945,0
2017/05/04,15:02:00,1.08944,1.08945,1.08933,1.08936,0
2017/05/04,15:03:00,1.08935,1.08937,1.08929,1.08935,0
2017/05/04,15:04:00,1.08936,1.08942,1.08925,1.08937,0
2017/05/04,15:05:00,1.08937,1.08943,1.08935,1.08941,0
2017/05/04,15:06:00,1.08942,1.08954,1.08933,1.08954,0
2017/05/04,15:07:00,1.08954,1.08971,1.08949,1.08970,0
2017/05/04,15:08:00,1.08971,1.08973,1.08952,1.08953,0
2017/05/04,15:09:00,1.08956,1.08969,1.08954,1.08967,0
2017/05/04,15:10:00,1.08967,1.08972,1.08958,1.08967,0
2017/05/04,15:11:00,1.08966,1.08975,1.08960,1.08973,0
2017/05/04,15:12:00,1.08973,1.08979,1.08967,1.08967,0
2017/05/04,15:13:00,1.08966,1.08972,1.08964,1.08964,0
2017/05/04,15:14:00,1.08963,1.08964,1.08956,1.08960,0
2017/05/04,15:15:00,1.08960,1.08969,1.08958,1.08963,0
2017/05/04,15:16:00,1.08962,1.08962,1.08944,1.08957,0
2017/05/04,15:17:00,1.08957,1.08957,1.08931,1.08944,0
2017/05/04,15:18:00,1.08944,1.08955,1.08944,1.08955,0
2017/05/04,15:19:00,1.08956,1.08957,1.08944,1.08953,0
2017/05/04,15:20:00,1.08953,1.08958,1.08948,1.08954,0
2017/05/04,15:21:00,1.08953,1.08958,1.08950,1.08953,0
2017/05/04,15:22:00,1.08953,1.08953,1.08941,1.08941,0
2017/05/04,15:23:00,1.08942,1.08952,1.08941,1.08941,0
2017/05/04,15:24:00,1.08940,1.08958,1.08936,1.08941,0
2017/05/04,15:25:00,1.08941,1.08945,1.08937,1.08942,0
2017/05/04,15:26:00,1.08942,1.08942,1.08915,1.08916,0
2017/05/04,15:27:00,1.08916,1.08931,1.08910,1.08929,0
2017/05/04,15:28:00,1.08928,1.08937,1.08924,1.08925,0
2017/05/04,15:29:00,1.08924,1.08924,1.08906,1.08911,0
2017/05/04,15:30:00,1.08911,1.08916,1.08895,1.08910,0
2017/05/04,15:31:00,1.08909,1.08914,1.08898,1.08900,0
2017/05/04,15:32:00,1.08900,1.08900,1.08868,1.08876,0
2017/05/04,15:33:00,1.08876,1.08881,1.08854,1.08867,0
2017/05/04,15:34:00,1.08868,1.08871,1.08860,1.08863,0
2017/05/04,15:35:00,1.08863,1.08863,1.08841,1.08858,0
2017/05/04,15:36:00,1.08857,1.08859,1.08836,1.08839,0
2017/05/04,15:37:00,1.08838,1.08850,1.08837,1.08849,0
2017/05/04,15:38:00,1.08849,1.08858,1.08837,1.08842,0
2017/05/04,15:39:00,1.08841,1.08843,1.08805,1.08809,0
2017/05/04,15:40:00,1.08808,1.08815,1.08800,1.08806,0
2017/05/04,15:41:00,1.08807,1.08819,1.08805,1.08813,0
2017/05/04,15:42:00,1.08812,1.08815,1.08775,1.08785,0
2017/05/04,15:43:00,1.08786,1.08792,1.08752,1.08754,0
2017/05/04,15:44:00,1.08754,1.08769,1.08754,1.08763,0
2017/05/04,15:45:00,1.08763,1.08783,1.08763,1.08765,0
2017/05/04,15:46:00,1.08763,1.08778,1.08763,1.08778,0
2017/05/04,15:47:00,1.08778,1.08780,1.08765,1.08780,0
2017/05/04,15:48:00,1.08780,1.08801,1.08776,1.08801,0
2017/05/04,15:49:00,1.08801,1.08811,1.08793,1.08805,0
2017/05/04,15:50:00,1.08805,1.08834,1.08805,1.08820,0
2017/05/04,15:51:00,1.08820,1.08847,1.08816,1.08831,0
2017/05/04,15:52:00,1.08830,1.08837,1.08816,1.08822,0
2017/05/04,15:53:00,1.08822,1.08823,1.08803,1.08820,0
2017/05/04,15:54:00,1.08822,1.08836,1.08822,1.08828,0
2017/05/04,15:55:00,1.08828,1.08834,1.08815,1.08821,0
2017/05/04,15:56:00,1.08820,1.08823,1.08803,1.08803,0
2017/05/04,15:57:00,1.08804,1.08805,1.08784,1.08796,0
2017/05/04,15:58:00,1.08797,1.08813,1.08797,1.08811,0
2017/05/04,15:59:00,1.08811,1.08812,1.08801,1.08806,0
2017/05/04,16:00:00,1.08806,1.08828,1.08806,1.08826,0
2017/05/04,16:01:00,1.08826,1.08847,1.08819,1.08835,0
2017/05/04,16:02:00,1.08836,1.08865,1.08831,1.08844,0
2017/05/04,16:03:00,1.08844,1.08859,1.08834,1.08858,0
2017/05/04,16:04:00,1.08859,1.08859,1.08840,1.08851,0
2017/05/04,16:05:00,1.08851,1.08852,1.08827,1.08827,0
2017/05/04,16:06:00,1.08828,1.08831,1.08812,1.08813,0
2017/05/04,16:07:00,1.08814,1.08860,1.08813,1.08844,0
2017/05/04,16:08:00,1.08845,1.08854,1.08834,1.08839,0
2017/05/04,16:09:00,1.08839,1.08854,1.08823,1.08854,0
2017/05/04,16:10:00,1.08854,1.08861,1.08832,1.08833,0
2017/05/04,16:11:00,1.08833,1.08846,1.08823,1.08846,0
2017/05/04,16:12:00,1.08845,1.08867,1.08831,1.08860,0
2017/05/04,16:13:00,1.08860,1.08864,1.08853,1.08856,0
2017/05/04,16:14:00,1.08857,1.08871,1.08855,1.08870,0
2017/05/04,16:15:00,1.08869,1.08872,1.08857,1.08864,0
2017/05/04,16:16:00,1.08865,1.08879,1.08862,1.08871,0
2017/05/04,16:17:00,1.08870,1.08872,1.08853,1.08853,0
2017/05/04,16:18:00,1.08852,1.08854,1.08842,1.08849,0
2017/05/04,16:19:00,1.08849,1.08869,1.08849,1.08858,0
2017/05/04,16:20:00,1.08858,1.08865,1.08846,1.08853,0
2017/05/04,16:21:00,1.08854,1.08875,1.08848,1.08875,0
2017/05/04,16:22:00,1.08874,1.08878,1.08869,1.08873,0
2017/05/04,16:23:00,1.08873,1.08878,1.08870,1.08873,0
2017/05/04,16:24:00,1.08873,1.08881,1.08873,1.08877,0
2017/05/04,16:25:00,1.08876,1.08880,1.08873,1.08879,0
2017/05/04,16:26:00,1.08879,1.08886,1.08876,1.08885,0
2017/05/04,16:27:00,1.08885,1.08903,1.08880,1.08891,0
2017/05/04,16:28:00,1.08892,1.08902,1.08879,1.08882,0
2017/05/04,16:29:00,1.08882,1.08883,1.08866,1.08872,0
2017/05/04,16:30:00,1.08872,1.08900,1.08872,1.08897,0
2017/05/04,16:31:00,1.08897,1.08907,1.08884,1.08901,0
2017/05/04,16:32:00,1.08899,1.08923,1.08899,1.08917,0
2017/05/04,16:33:00,1.08916,1.08924,1.08900,1.08909,0
2017/05/04,16:34:00,1.08910,1.09010,1.08910,1.09009,0
2017/05/04,16:35:00,1.09015,1.09025,1.08941,1.08947,0
2017/05/04,16:36:00,1.08947,1.08969,1.08945,1.08952,0
2017/05/04,16:37:00,1.08952,1.08961,1.08935,1.08940,0
2017/05/04,16:38:00,1.08940,1.08954,1.08936,1.08942,0
2017/05/04,16:39:00,1.08942,1.08970,1.08942,1.08956,0
2017/05/04,16:40:00,1.08957,1.08969,1.08953,1.08953,0
2017/05/04,16:41:00,1.08953,1.08958,1.08939,1.08942,0
2017/05/04,16:42:00,1.08943,1.08968,1.08943,1.08959,0
2017/05/04,16:43:00,1.08958,1.08984,1.08958,1.08984,0
2017/05/04,16:44:00,1.08985,1.08998,1.08983,1.08990,0
2017/05/04,16:45:00,1.08989,1.09000,1.08979,1.08996,0
2017/05/04,16:46:00,1.08996,1.09040,1.08995,1.09020,0
2017/05/04,16:47:00,1.09020,1.09074,1.09020,1.09065,0
2017/05/04,16:48:00,1.09066,1.09089,1.09065,1.09087,0
2017/05/04,16:49:00,1.09087,1.09091,1.09061,1.09068,0
2017/05/04,16:50:00,1.09069,1.09126,1.09064,1.09116,0
2017/05/04,16:51:00,1.09115,1.09129,1.09097,1.09106,0
2017/05/04,16:52:00,1.09105,1.09107,1.09087,1.09097,0
2017/05/04,16:53:00,1.09097,1.09115,1.09091,1.09107,0
2017/05/04,16:54:00,1.09108,1.09158,1.09107,1.09128,0
2017/05/04,16:55:00,1.09128,1.09161,1.09123,1.09128,0
2017/05/04,16:56:00,1.09128,1.09175,1.09128,1.09147,0
2017/05/04,16:57:00,1.09147,1.09167,1.09137,1.09138,0
2017/05/04,16:58:00,1.09138,1.09148,1.09125,1.09127,0
2017/05/04,16:59:00,1.09128,1.09153,1.09128,1.09150,0
2017/05/04,17:00:00,1.09149,1.09149,1.09117,1.09119,0
2017/05/04,17:01:00,1.09119,1.09156,1.09119,1.09155,0
2017/05/04,17:02:00,1.09155,1.09189,1.09155,1.09173,0
2017/05/04,17:03:00,1.09173,1.09184,1.09153,1.09163,0
2017/05/04,17:04:00,1.09164,1.09170,1.09138,1.09142,0
2017/05/04,17:05:00,1.09142,1.09168,1.09136,1.09164,0
2017/05/04,17:06:00,1.09164,1.09184,1.09164,1.09180,0
2017/05/04,17:07:00,1.09181,1.09183,1.09157,1.09165,0
2017/05/04,17:08:00,1.09165,1.09165,1.09137,1.09142,0
2017/05/04,17:09:00,1.09142,1.09162,1.09142,1.09153,0
2017/05/04,17:10:00,1.09153,1.09153,1.09131,1.09137,0
2017/05/04,17:11:00,1.09136,1.09150,1.09129,1.09134,0
2017/05/04,17:12:00,1.09133,1.09141,1.09128,1.09129,0
2017/05/04,17:13:00,1.09129,1.09134,1.09124,1.09124,0
2017/05/04,17:14:00,1.09125,1.09141,1.09123,1.09141,0
2017/05/04,17:15:00,1.09142,1.09142,1.09130,1.09130,0
2017/05/04,17:16:00,1.09131,1.09134,1.09102,1.09104,0
2017/05/04,17:17:00,1.09105,1.09121,1.09102,1.09108,0
2017/05/04,17:18:00,1.09109,1.09122,1.09106,1.09115,0
2017/05/04,17:19:00,1.09116,1.09116,1.09100,1.09102,0
2017/05/04,17:20:00,1.09103,1.09128,1.09103,1.09128,0
2017/05/04,17:21:00,1.09128,1.09137,1.09124,1.09124,0
2017/05/04,17:22:00,1.09124,1.09133,1.09119,1.09133,0
2017/05/04,17:23:00,1.09134,1.09164,1.09131,1.09134,0
2017/05/04,17:24:00,1.09133,1.09142,1.09125,1.09139,0
2017/05/04,17:25:00,1.09139,1.09140,1.09123,1.09135,0
2017/05/04,17:26:00,1.09134,1.09150,1.09128,1.09144,0
2017/05/04,17:27:00,1.09144,1.09148,1.09140,1.09140,0
2017/05/04,17:28:00,1.09146,1.09148,1.09114,1.09134,0
2017/05/04,17:29:00,1.09133,1.09145,1.09118,1.09119,0
2017/05/04,17:30:00,1.09119,1.09135,1.09118,1.09124,0
2017/05/04,17:31:00,1.09124,1.09143,1.09114,1.09141,0
2017/05/04,17:32:00,1.09140,1.09141,1.09120,1.09138,0
2017/05/04,17:33:00,1.09137,1.09155,1.09127,1.09151,0
2017/05/04,17:34:00,1.09151,1.09172,1.09149,1.09165,0
2017/05/04,17:35:00,1.09167,1.09183,1.09160,1.09180,0
2017/05/04,17:36:00,1.09179,1.09180,1.09168,1.09169,0
2017/05/04,17:37:00,1.09168,1.09204,1.09168,1.09188,0
2017/05/04,17:38:00,1.09189,1.09189,1.09168,1.09183,0
2017/05/04,17:39:00,1.09183,1.09195,1.09168,1.09175,0
2017/05/04,17:40:00,1.09175,1.09232,1.09175,1.09230,0
2017/05/04,17:41:00,1.09232,1.09237,1.09213,1.09218,0
2017/05/04,17:42:00,1.09217,1.09231,1.09212,1.09215,0
2017/05/04,17:43:00,1.09215,1.09217,1.09179,1.09190,0
2017/05/04,17:44:00,1.09190,1.09243,1.09190,1.09243,0
2017/05/04,17:45:00,1.09243,1.09243,1.09218,1.09224,0
2017/05/04,17:46:00,1.09225,1.09235,1.09220,1.09233,0
2017/05/04,17:47:00,1.09233,1.09244,1.09217,1.09229,0
2017/05/04,17:48:00,1.09229,1.09235,1.09218,1.09222,0
2017/05/04,17:49:00,1.09221,1.09230,1.09214,1.09215,0
2017/05/04,17:50:00,1.09216,1.09221,1.09188,1.09194,0
2017/05/04,17:51:00,1.09195,1.09204,1.09183,1.09184,0
2017/05/04,17:52:00,1.09183,1.09193,1.09180,1.09189,0
2017/05/04,17:53:00,1.09188,1.09222,1.09188,1.09213,0
2017/05/04,17:54:00,1.09213,1.09221,1.09196,1.09219,0
2017/05/04,17:55:00,1.09219,1.09238,1.09216,1.09230,0
2017/05/04,17:56:00,1.09231,1.09231,1.09190,1.09204,0
2017/05/04,17:57:00,1.09203,1.09203,1.09184,1.09192,0
2017/05/04,17:58:00,1.09193,1.09210,1.09193,1.09201,0
2017/05/04,17:59:00,1.09201,1.09204,1.09183,1.09186,0
2017/05/04,18:00:00,1.09185,1.09191,1.09177,1.09184,0
2017/05/04,18:01:00,1.09185,1.09192,1.09181,1.09189,0
2017/05/04,18:02:00,1.09190,1.09194,1.09185,1.09185,0
2017/05/04,18:03:00,1.09186,1.09207,1.09181,1.09203,0
2017/05/04,18:04:00,1.09203,1.09204,1.09181,1.09188,0
2017/05/04,18:05:00,1.09186,1.09194,1.09180,1.09190,0
2017/05/04,18:06:00,1.09191,1.09209,1.09186,1.09197,0
2017/05/04,18:07:00,1.09197,1.09206,1.09190,1.09196,0
2017/05/04,18:08:00,1.09196,1.09198,1.09184,1.09188,0
2017/05/04,18:09:00,1.09187,1.09193,1.09183,1.09191,0
2017/05/04,18:10:00,1.09193,1.09198,1.09187,1.09190,0
2017/05/04,18:11:00,1.09190,1.09193,1.09179,1.09185,0
2017/05/04,18:12:00,1.09184,1.09195,1.09180,1.09186,0
2017/05/04,18:13:00,1.09186,1.09198,1.09184,1.09189,0
2017/05/04,18:14:00,1.09188,1.09202,1.09182,1.09194,0
2017/05/04,18:15:00,1.09195,1.09233,1.09195,1.09232,0
2017/05/04,18:16:00,1.09231,1.09231,1.09202,1.09203,0
2017/05/04,18:17:00,1.09202,1.09205,1.09191,1.09204,0
2017/05/04,18:18:00,1.09205,1.09208,1.09192,1.09206,0
2017/05/04,18:19:00,1.09210,1.09210,1.09191,1.09201,0
2017/05/04,18:20:00,1.09201,1.09201,1.09181,1.09187,0
2017/05/04,18:21:00,1.09187,1.09196,1.09185,1.09193,0
2017/05/04,18:22:00,1.09194,1.09194,1.09184,1.09186,0
2017/05/04,18:23:00,1.09186,1.09195,1.09180,1.09194,0
2017/05/04,18:24:00,1.09194,1.09295,1.09194,1.09279,0
2017/05/04,18:25:00,1.09279,1.09341,1.09278,1.09323,0
2017/05/04,18:26:00,1.09322,1.09332,1.09307,1.09308,0
2017/05/04,18:27:00,1.09309,1.09321,1.09300,1.09300,0
2017/05/04,18:28:00,1.09300,1.09319,1.09296,1.09304,0
2017/05/04,18:29:00,1.09305,1.09319,1.09295,1.09319,0
2017/05/04,18:30:00,1.09318,1.09341,1.09261,1.09274,0
2017/05/04,18:31:00,1.09274,1.09286,1.09264,1.09276,0
2017/05/04,18:32:00,1.09276,1.09280,1.09264,1.09268,0
2017/05/04,18:33:00,1.09268,1.09282,1.09265,1.09272,0
2017/05/04,18:34:00,1.09272,1.09273,1.09253,1.09255,0
2017/05/04,18:35:00,1.09255,1.09295,1.09255,1.09291,0
2017/05/04,18:36:00,1.09291,1.09297,1.09279,1.09284,0
2017/05/04,18:37:00,1.09283,1.09286,1.09262,1.09262,0
2017/05/04,18:38:00,1.09262,1.09291,1.09258,1.09287,0
2017/05/04,18:39:00,1.09288,1.09306,1.09288,1.09301,0
2017/05/04,18:40:00,1.09301,1.09345,1.09300,1.09344,0
2017/05/04,18:41:00,1.09343,1.09355,1.09306,1.09321,0
2017/05/04,18:42:00,1.09319,1.09335,1.09316,1.09329,0
2017/05/04,18:43:00,1.09328,1.09337,1.09318,1.09320,0
2017/05/04,18:44:00,1.09319,1.09336,1.09314,1.09333,0
2017/05/04,18:45:00,1.09331,1.09332,1.09325,1.09328,0
2017/05/04,18:46:00,1.09327,1.09336,1.09318,1.09332,0
2017/05/04,18:47:00,1.09332,1.09335,1.09319,1.09319,0
2017/05/04,18:48:00,1.09319,1.09330,1.09313,1.09330,0
2017/05/04,18:49:00,1.09329,1.09342,1.09319,1.09319,0
2017/05/04,18:50:00,1.09320,1.09327,1.09309,1.09314,0
2017/05/04,18:51:00,1.09314,1.09326,1.09313,1.09321,0
2017/05/04,18:52:00,1.09321,1.09322,1.09305,1.09312,0
2017/05/04,18:53:00,1.09313,1.09321,1.09295,1.09311,0
2017/05/04,18:54:00,1.09311,1.09312,1.09292,1.09294,0
2017/05/04,18:55:00,1.09294,1.09320,1.09294,1.09317,0
2017/05/04,18:56:00,1.09316,1.09327,1.09305,1.09305,0
2017/05/04,18:57:00,1.09304,1.09312,1.09297,1.09310,0
2017/05/04,18:58:00,1.09311,1.09312,1.09298,1.09299,0
2017/05/04,18:59:00,1.09299,1.09311,1.09294,1.09300,0
2017/05/04,19:00:00,1.09301,1.09329,1.09293,1.09328,0
2017/05/04,19:01:00,1.09327,1.09338,1.09294,1.09318,0
2017/05/04,19:02:00,1.09317,1.09337,1.09317,1.09336,0
2017/05/04,19:03:00,1.09337,1.09338,1.09311,1.09321,0
2017/05/04,19:04:00,1.09318,1.09318,1.09287,1.09290,0
2017/05/04,19:05:00,1.09290,1.09310,1.09290,1.09300,0
2017/05/04,19:06:00,1.09300,1.09312,1.09289,1.09308,0
2017/05/04,19:07:00,1.09307,1.09317,1.09296,1.09305,0
2017/05/04,19:08:00,1.09305,1.09313,1.09287,1.09313,0
2017/05/04,19:09:00,1.09313,1.09325,1.09303,1.09303,0
2017/05/04,19:10:00,1.09302,1.09334,1.09300,1.09325,0
2017/05/04,19:11:00,1.09324,1.09338,1.09323,1.09329,0
2017/05/04,19:12:00,1.09330,1.09339,1.09325,1.09339,0
2017/05/04,19:13:00,1.09338,1.09347,1.09317,1.09317,0
2017/05/04,19:14:00,1.09317,1.09327,1.09312,1.09322,0
2017/05/04,19:15:00,1.09322,1.09322,1.09307,1.09314,0
2017/05/04,19:16:00,1.09315,1.09339,1.09311,1.09331,0
2017/05/04,19:17:00,1.09329,1.09341,1.09328,1.09339,0
2017/05/04,19:18:00,1.09340,1.09409,1.09336,1.09391,0
2017/05/04,19:19:00,1.09390,1.09390,1.09372,1.09378,0
2017/05/04,19:20:00,1.09377,1.09387,1.09350,1.09352,0
2017/05/04,19:21:00,1.09353,1.09362,1.09339,1.09341,0
2017/05/04,19:22:00,1.09340,1.09352,1.09330,1.09348,0
2017/05/04,19:23:00,1.09348,1.09372,1.09344,1.09372,0
2017/05/04,19:24:00,1.09372,1.09375,1.09342,1.09348,0
2017/05/04,19:25:00,1.09348,1.09370,1.09345,1.09354,0
2017/05/04,19:26:00,1.09354,1.09376,1.09341,1.09366,0
2017/05/04,19:27:00,1.09365,1.09381,1.09360,1.09376,0
2017/05/04,19:28:00,1.09375,1.09375,1.09365,1.09365,0
2017/05/04,19:29:00,1.09365,1.09370,1.09344,1.09347,0
2017/05/04,19:30:00,1.09347,1.09354,1.09342,1.09350,0
2017/05/04,19:31:00,1.09349,1.09365,1.09340,1.09343,0
2017/05/04,19:32:00,1.09343,1.09352,1.09340,1.09345,0
2017/05/04,19:33:00,1.09345,1.09361,1.09340,1.09359,0
2017/05/04,19:34:00,1.09358,1.09367,1.09349,1.09352,0
2017/05/04,19:35:00,1.09352,1.09355,1.09345,1.09349,0
2017/05/04,19:36:00,1.09349,1.09352,1.09329,1.09351,0
2017/05/04,19:37:00,1.09351,1.09355,1.09327,1.09327,0
2017/05/04,19:38:00,1.09327,1.09341,1.09327,1.09336,0
2017/05/04,19:39:00,1.09334,1.09353,1.09328,1.09334,0
2017/05/04,19:40:00,1.09335,1.09341,1.09330,1.09337,0
2017/05/04,19:41:00,1.09337,1.09340,1.09322,1.09323,0
2017/05/04,19:42:00,1.09324,1.09329,1.09312,1.09319,0
2017/05/04,19:43:00,1.09319,1.09325,1.09310,1.09317,0
2017/05/04,19:44:00,1.09318,1.09322,1.09288,1.09296,0
2017/05/04,19:45:00,1.09296,1.09296,1.09282,1.09292,0
2017/05/04,19:46:00,1.09293,1.09297,1.09286,1.09293,0
2017/05/04,19:47:00,1.09294,1.09308,1.09289,1.09306,0
2017/05/04,19:48:00,1.09306,1.09315,1.09303,1.09310,0
2017/05/04,19:49:00,1.09309,1.09311,1.09301,1.09308,0
2017/05/04,19:50:00,1.09309,1.09309,1.09288,1.09296,0
2017/05/04,19:51:00,1.09295,1.09297,1.09287,1.09294,0
2017/05/04,19:52:00,1.09294,1.09299,1.09293,1.09294,0
2017/05/04,19:53:00,1.09294,1.09298,1.09283,1.09286,0
2017/05/04,19:54:00,1.09287,1.09310,1.09287,1.09304,0
2017/05/04,19:55:00,1.09303,1.09313,1.09302,1.09308,0
2017/05/04,19:56:00,1.09308,1.09330,1.09308,1.09319,0
2017/05/04,19:57:00,1.09319,1.09339,1.09317,1.09338,0
2017/05/04,19:58:00,1.09337,1.09339,1.09328,1.09329,0
2017/05/04,19:59:00,1.09328,1.09328,1.09307,1.09309,0
2017/05/04,20:00:00,1.09310,1.09313,1.09301,1.09306,0
2017/05/04,20:01:00,1.09306,1.09333,1.09297,1.09321,0
2017/05/04,20:02:00,1.09321,1.09328,1.09296,1.09297,0
2017/05/04,20:03:00,1.09298,1.09303,1.09287,1.09298,0
2017/05/04,20:04:00,1.09298,1.09303,1.09293,1.09297,0
2017/05/04,20:05:00,1.09297,1.09299,1.09275,1.09280,0
2017/05/04,20:06:00,1.09281,1.09296,1.09276,1.09295,0
2017/05/04,20:07:00,1.09296,1.09296,1.09271,1.09294,0
2017/05/04,20:08:00,1.09295,1.09295,1.09270,1.09277,0
2017/05/04,20:09:00,1.09274,1.09274,1.09258,1.09270,0
2017/05/04,20:10:00,1.09268,1.09268,1.09245,1.09262,0
2017/05/04,20:11:00,1.09262,1.09280,1.09262,1.09266,0
2017/05/04,20:12:00,1.09267,1.09281,1.09267,1.09281,0
2017/05/04,20:13:00,1.09280,1.09287,1.09275,1.09275,0
2017/05/04,20:14:00,1.09275,1.09288,1.09271,1.09283,0
2017/05/04,20:15:00,1.09281,1.09306,1.09279,1.09302,0
2017/05/04,20:16:00,1.09300,1.09304,1.09293,1.09298,0
2017/05/04,20:17:00,1.09297,1.09298,1.09292,1.09296,0
2017/05/04,20:18:00,1.09296,1.09297,1.09289,1.09291,0
2017/05/04,20:19:00,1.09291,1.09306,1.09291,1.09305,0
2017/05/04,20:20:00,1.09305,1.09316,1.09305,1.09313,0
2017/05/04,20:21:00,1.09313,1.09322,1.09308,1.09318,0
2017/05/04,20:22:00,1.09318,1.09334,1.09317,1.09333,0
2017/05/04,20:23:00,1.09333,1.09338,1.09323,1.09325,0
2017/05/04,20:24:00,1.09325,1.09335,1.09320,1.09326,0
2017/05/04,20:25:00,1.09325,1.09346,1.09321,1.09343,0
2017/05/04,20:26:00,1.09342,1.09346,1.09324,1.09326,0
2017/05/04,20:27:00,1.09324,1.09332,1.09304,1.09306,0
2017/05/04,20:28:00,1.09306,1.09309,1.09287,1.09291,0
2017/05/04,20:29:00,1.09290,1.09293,1.09277,1.09277,0
2017/05/04,20:30:00,1.09278,1.09282,1.09268,1.09268,0
2017/05/04,20:31:00,1.09269,1.09276,1.09252,1.09271,0
2017/05/04,20:32:00,1.09271,1.09284,1.09265,1.09273,0
2017/05/04,20:33:00,1.09273,1.09280,1.09263,1.09269,0
2017/05/04,20:34:00,1.09270,1.09279,1.09265,1.09279,0
2017/05/04,20:35:00,1.09276,1.09280,1.09261,1.09267,0
2017/05/04,20:36:00,1.09268,1.09277,1.09266,1.09271,0
2017/05/04,20:37:00,1.09269,1.09274,1.09263,1.09271,0
2017/05/04,20:38:00,1.09271,1.09283,1.09267,1.09277,0
2017/05/04,20:39:00,1.09276,1.09283,1.09271,1.09271,0
2017/05/04,20:40:00,1.09273,1.09281,1.09270,1.09274,0
2017/05/04,20:41:00,1.09274,1.09285,1.09265,1.09276,0
2017/05/04,20:42:00,1.09277,1.09282,1.09274,1.09279,0
2017/05/04,20:43:00,1.09279,1.09284,1.09274,1.09283,0
2017/05/04,20:44:00,1.09283,1.09283,1.09269,1.09273,0
2017/05/04,20:45:00,1.09273,1.09276,1.09265,1.09265,0
2017/05/04,20:46:00,1.09266,1.09277,1.09258,1.09275,0
2017/05/04,20:47:00,1.09274,1.09278,1.09271,1.09275,0
2017/05/04,20:48:00,1.09275,1.09278,1.09270,1.09271,0
2017/05/04,20:49:00,1.09271,1.09278,1.09269,1.09273,0
2017/05/04,20:50:00,1.09274,1.09287,1.09274,1.09287,0
2017/05/04,20:51:00,1.09286,1.09286,1.09270,1.09271,0
2017/05/04,20:52:00,1.09272,1.09274,1.09270,1.09273,0
2017/05/04,20:53:00,1.09273,1.09283,1.09268,1.09277,0
2017/05/04,20:54:00,1.09276,1.09293,1.09274,1.09291,0
2017/05/04,20:55:00,1.09291,1.09302,1.09289,1.09291,0
2017/05/04,20:56:00,1.09291,1.09291,1.09263,1.09263,0
2017/05/04,20:57:00,1.09262,1.09268,1.09254,1.09254,0
2017/05/04,20:58:00,1.09254,1.09263,1.09245,1.09256,0
2017/05/04,20:59:00,1.09258,1.09260,1.09244,1.09253,0
2017/05/04,21:00:00,1.09252,1.09256,1.09245,1.09249,0
2017/05/04,21:01:00,1.09248,1.09251,1.09239,1.09239,0
2017/05/04,21:02:00,1.09239,1.09239,1.09225,1.09225,0
2017/05/04,21:03:00,1.09224,1.09241,1.09224,1.09237,0
2017/05/04,21:04:00,1.09236,1.09249,1.09234,1.09245,0
2017/05/04,21:05:00,1.09245,1.09245,1.09217,1.09239,0
2017/05/04,21:06:00,1.09238,1.09252,1.09232,1.09246,0
2017/05/04,21:07:00,1.09246,1.09246,1.09232,1.09242,0
2017/05/04,21:08:00,1.09242,1.09251,1.09231,1.09233,0
2017/05/04,21:09:00,1.09232,1.09248,1.09231,1.09239,0
2017/05/04,21:10:00,1.09240,1.09265,1.09239,1.09263,0
2017/05/04,21:11:00,1.09264,1.09272,1.09249,1.09260,0
2017/05/04,21:12:00,1.09261,1.09267,1.09258,1.09266,0
2017/05/04,21:13:00,1.09266,1.09286,1.09265,1.09283,0
2017/05/04,21:14:00,1.09284,1.09285,1.09270,1.09273,0
2017/05/04,21:15:00,1.09273,1.09279,1.09263,1.09271,0
2017/05/04,21:16:00,1.09272,1.09274,1.09247,1.09257,0
2017/05/04,21:17:00,1.09256,1.09266,1.09253,1.09259,0
2017/05/04,21:18:00,1.09258,1.09266,1.09255,1.09262,0
2017/05/04,21:19:00,1.09262,1.09264,1.09235,1.09245,0
2017/05/04,21:20:00,1.09245,1.09264,1.09244,1.09259,0
2017/05/04,21:21:00,1.09258,1.09262,1.09239,1.09243,0
2017/05/04,21:22:00,1.09243,1.09251,1.09238,1.09247,0
2017/05/04,21:23:00,1.09247,1.09257,1.09241,1.09244,0
2017/05/04,21:24:00,1.09244,1.09262,1.09232,1.09256,0
2017/05/04,21:25:00,1.09258,1.09264,1.09249,1.09256,0
2017/05/04,21:26:00,1.09256,1.09264,1.09252,1.09253,0
2017/05/04,21:27:00,1.09253,1.09265,1.09244,1.09251,0
2017/05/04,21:28:00,1.09251,1.09258,1.09235,1.09240,0
2017/05/04,21:29:00,1.09239,1.09242,1.09216,1.09221,0
2017/05/04,21:30:00,1.09220,1.09240,1.09220,1.09237,0
2017/05/04,21:31:00,1.09238,1.09258,1.09208,1.09208,0
2017/05/04,21:32:00,1.09209,1.09215,1.09199,1.09210,0
2017/05/04,21:33:00,1.09210,1.09239,1.09202,1.09222,0
2017/05/04,21:34:00,1.09222,1.09228,1.09214,1.09215,0
2017/05/04,21:35:00,1.09215,1.09233,1.09209,1.09230,0
2017/05/04,21:36:00,1.09229,1.09229,1.09191,1.09207,0
2017/05/04,21:37:00,1.09208,1.09234,1.09207,1.09222,0
2017/05/04,21:38:00,1.09223,1.09243,1.09223,1.09228,0
2017/05/04,21:39:00,1.09228,1.09237,1.09218,1.09232,0
2017/05/04,21:40:00,1.09231,1.09239,1.09229,1.09238,0
2017/05/04,21:41:00,1.09239,1.09254,1.09230,1.09244,0
2017/05/04,21:42:00,1.09243,1.09264,1.09241,1.09261,0
2017/05/04,21:43:00,1.09260,1.09276,1.09252,1.09256,0
2017/05/04,21:44:00,1.09256,1.09298,1.09256,1.09294,0
2017/05/04,21:45:00,1.09294,1.09303,1.09283,1.09295,0
2017/05/04,21:46:00,1.09295,1.09306,1.09279,1.09284,0
2017/05/04,21:47:00,1.09284,1.09312,1.09281,1.09309,0
2017/05/04,21:48:00,1.09306,1.09310,1.09283,1.09294,0
2017/05/04,21:49:00,1.09294,1.09302,1.09278,1.09286,0
2017/05/04,21:50:00,1.09286,1.09298,1.09266,1.09266,0
2017/05/04,21:51:00,1.09267,1.09283,1.09258,1.09273,0
2017/05/04,21:52:00,1.09272,1.09285,1.09270,1.09274,0
2017/05/04,21:53:00,1.09274,1.09280,1.09262,1.09264,0
2017/05/04,21:54:00,1.09264,1.09271,1.09243,1.09265,0
2017/05/04,21:55:00,1.09265,1.09271,1.09249,1.09251,0
2017/05/04,21:56:00,1.09251,1.09259,1.09233,1.09252,0
2017/05/04,21:57:00,1.09252,1.09297,1.09252,1.09297,0
2017/05/04,21:58:00,1.09296,1.09303,1.09291,1.09295,0
2017/05/04,21:59:00,1.09296,1.09331,1.09295,1.09331,0
2017/05/04,22:00:00,1.09331,1.09363,1.09319,1.09342,0
2017/05/04,22:01:00,1.09338,1.09359,1.09332,1.09344,0
2017/05/04,22:02:00,1.09345,1.09384,1.09342,1.09356,0
2017/05/04,22:03:00,1.09357,1.09374,1.09346,1.09354,0
2017/05/04,22:04:00,1.09353,1.09361,1.09339,1.09343,0
2017/05/04,22:05:00,1.09341,1.09360,1.09331,1.09355,0
2017/05/04,22:06:00,1.09354,1.09359,1.09338,1.09353,0
2017/05/04,22:07:00,1.09353,1.09360,1.09352,1.09360,0
2017/05/04,22:08:00,1.09360,1.09373,1.09359,1.09365,0
2017/05/04,22:09:00,1.09364,1.09364,1.09338,1.09339,0
2017/05/04,22:10:00,1.09338,1.09350,1.09313,1.09322,0
2017/05/04,22:11:00,1.09322,1.09323,1.09296,1.09297,0
2017/05/04,22:12:00,1.09297,1.09312,1.09297,1.09311,0
2017/05/04,22:13:00,1.09311,1.09327,1.09307,1.09319,0
2017/05/04,22:14:00,1.09320,1.09327,1.09296,1.09313,0
2017/05/04,22:15:00,1.09314,1.09319,1.09300,1.09305,0
2017/05/04,22:16:00,1.09304,1.09307,1.09288,1.09294,0
2017/05/04,22:17:00,1.09294,1.09304,1.09285,1.09288,0
2017/05/04,22:18:00,1.09287,1.09310,1.09284,1.09308,0
2017/05/04,22:19:00,1.09309,1.09309,1.09287,1.09287,0
2017/05/04,22:20:00,1.09286,1.09293,1.09279,1.09284,0
2017/05/04,22:21:00,1.09284,1.09289,1.09276,1.09288,0
2017/05/04,22:22:00,1.09287,1.09287,1.09267,1.09267,0
2017/05/04,22:23:00,1.09268,1.09280,1.09261,1.09265,0
2017/05/04,22:24:00,1.09265,1.09270,1.09254,1.09255,0
2017/05/04,22:25:00,1.09255,1.09274,1.09255,1.09261,0
2017/05/04,22:26:00,1.09260,1.09279,1.09257,1.09272,0
2017/05/04,22:27:00,1.09273,1.09275,1.09255,1.09263,0
2017/05/04,22:28:00,1.09262,1.09287,1.09255,1.09283,0
2017/05/04,22:29:00,1.09283,1.09283,1.09261,1.09265,0
2017/05/04,22:30:00,1.09264,1.09278,1.09259,1.09267,0
2017/05/04,22:31:00,1.09267,1.09272,1.09251,1.09262,0
2017/05/04,22:32:00,1.09263,1.09278,1.09263,1.09278,0
2017/05/04,22:33:00,1.09278,1.09294,1.09272,1.09287,0
2017/05/04,22:34:00,1.09288,1.09296,1.09270,1.09280,0
2017/05/04,22:35:00,1.09281,1.09299,1.09281,1.09297,0
2017/05/04,22:36:00,1.09297,1.09297,1.09279,1.09285,0
2017/05/04,22:37:00,1.09287,1.09310,1.09287,1.09304,0
2017/05/04,22:38:00,1.09302,1.09313,1.09300,1.09305,0
2017/05/04,22:39:00,1.09306,1.09314,1.09302,1.09311,0
2017/05/04,22:40:00,1.09311,1.09311,1.09299,1.09301,0
2017/05/04,22:41:00,1.09301,1.09312,1.09296,1.09305,0
2017/05/04,22:42:00,1.09305,1.09324,1.09305,1.09312,0
2017/05/04,22:43:00,1.09312,1.09312,1.09301,1.09310,0
2017/05/04,22:44:00,1.09311,1.09315,1.09292,1.09309,0
2017/05/04,22:45:00,1.09309,1.09316,1.09299,1.09313,0
2017/05/04,22:46:00,1.09314,1.09316,1.09291,1.09297,0
2017/05/04,22:47:00,1.09297,1.09329,1.09295,1.09327,0
2017/05/04,22:48:00,1.09327,1.09327,1.09310,1.09315,0
2017/05/04,22:49:00,1.09314,1.09334,1.09311,1.09333,0
2017/05/04,22:50:00,1.09334,1.09336,1.09321,1.09334,0
2017/05/04,22:51:00,1.09335,1.09338,1.09318,1.09318,0
2017/05/04,22:52:00,1.09319,1.09349,1.09318,1.09342,0
2017/05/04,22:53:00,1.09342,1.09345,1.09324,1.09332,0
2017/05/04,22:54:00,1.09333,1.09346,1.09323,1.09324,0
2017/05/04,22:55:00,1.09326,1.09354,1.09311,1.09348,0
2017/05/04,22:56:00,1.09348,1.09352,1.09336,1.09339,0
2017/05/04,22:57:00,1.09338,1.09356,1.09334,1.09354,0
2017/05/04,22:58:00,1.09356,1.09380,1.09355,1.09367,0
2017/05/04,22:59:00,1.09368,1.09380,1.09362,1.09371,0
2017/05/04,23:00:00,1.09371,1.09380,1.09361,1.09370,0
2017/05/04,23:01:00,1.09370,1.09378,1.09346,1.09363,0
2017/05/04,23:02:00,1.09363,1.09448,1.09362,1.09429,0
2017/05/04,23:03:00,1.09429,1.09439,1.09409,1.09439,0
2017/05/04,23:04:00,1.09440,1.09466,1.09422,1.09422,0
2017/05/04,23:05:00,1.09421,1.09443,1.09406,1.09441,0
2017/05/04,23:06:00,1.09440,1.09440,1.09410,1.09419,0
2017/05/04,23:07:00,1.09418,1.09423,1.09401,1.09415,0
2017/05/04,23:08:00,1.09415,1.09433,1.09409,1.09418,0
2017/05/04,23:09:00,1.09418,1.09423,1.09396,1.09406,0
2017/05/04,23:10:00,1.09405,1.09413,1.09389,1.09402,0
2017/05/04,23:11:00,1.09402,1.09408,1.09384,1.09394,0
2017/05/04,23:12:00,1.09392,1.09394,1.09365,1.09368,0
2017/05/04,23:13:00,1.09367,1.09385,1.09366,1.09372,0
2017/05/04,23:14:00,1.09373,1.09380,1.09361,1.09378,0
2017/05/04,23:15:00,1.09377,1.09390,1.09373,1.09383,0
2017/05/04,23:16:00,1.09384,1.09384,1.09351,1.09365,0
2017/05/04,23:17:00,1.09365,1.09373,1.09334,1.09354,0
2017/05/04,23:18:00,1.09356,1.09367,1.09348,1.09352,0
2017/05/04,23:19:00,1.09352,1.09357,1.09336,1.09346,0
2017/05/04,23:20:00,1.09346,1.09348,1.09331,1.09342,0
2017/05/04,23:21:00,1.09341,1.09344,1.09333,1.09333,0
2017/05/04,23:22:00,1.09334,1.09349,1.09328,1.09339,0
2017/05/04,23:23:00,1.09338,1.09349,1.09326,1.09341,0
2017/05/04,23:24:00,1.09342,1.09355,1.09341,1.09347,0
2017/05/04,23:25:00,1.09347,1.09360,1.09344,1.09349,0
2017/05/04,23:26:00,1.09349,1.09360,1.09336,1.09355,0
2017/05/04,23:27:00,1.09355,1.09366,1.09349,1.09349,0
2017/05/04,23:28:00,1.09349,1.09384,1.09347,1.09376,0
2017/05/04,23:29:00,1.09375,1.09402,1.09367,1.09396,0
2017/05/04,23:30:00,1.09396,1.09442,1.09392,1.09439,0
2017/05/04,23:31:00,1.09438,1.09441,1.09416,1.09425,0
2017/05/04,23:32:00,1.09425,1.09430,1.09416,1.09424,0
2017/05/04,23:33:00,1.09423,1.09429,1.09411,1.09413,0
2017/05/04,23:34:00,1.09414,1.09434,1.09412,1.09430,0
2017/05/04,23:35:00,1.09430,1.09452,1.09429,1.09448,0
2017/05/04,23:36:00,1.09449,1.09461,1.09435,1.09436,0
2017/05/04,23:37:00,1.09435,1.09466,1.09428,1.09464,0
2017/05/04,23:38:00,1.09464,1.09466,1.09453,1.09453,0
2017/05/04,23:39:00,1.09454,1.09456,1.09442,1.09447,0
2017/05/04,23:40:00,1.09447,1.09463,1.09446,1.09460,0
2017/05/04,23:41:00,1.09460,1.09466,1.09448,1.09453,0
2017/05/04,23:42:00,1.09453,1.09459,1.09447,1.09455,0
2017/05/04,23:43:00,1.09455,1.09487,1.09446,1.09478,0
2017/05/04,23:44:00,1.09477,1.09498,1.09464,1.09482,0
2017/05/04,23:45:00,1.09481,1.09481,1.09459,1.09472,0
2017/05/04,23:46:00,1.09472,1.09472,1.09414,1.09426,0
2017/05/04,23:47:00,1.09427,1.09451,1.09423,1.09441,0
2017/05/04,23:48:00,1.09441,1.09451,1.09441,1.09450,0
2017/05/04,23:49:00,1.09449,1.09460,1.09442,1.09452,0
2017/05/04,23:50:00,1.09451,1.09469,1.09444,1.09460,0
2017/05/04,23:51:00,1.09460,1.09528,1.09460,1.09523,0
2017/05/04,23:52:00,1.09502,1.09522,1.09403,1.09417,0
2017/05/04,23:53:00,1.09418,1.09421,1.09314,1.09377,0
2017/05/04,23:54:00,1.09377,1.09408,1.09377,1.09395,0
2017/05/04,23:55:00,1.09395,1.09415,1.09389,1.09389,0
2017/05/04,23:56:00,1.09390,1.09409,1.09379,1.09403,0
2017/05/04,23:57:00,1.09404,1.09439,1.09398,1.09425,0
2017/05/04,23:58:00,1.09426,1.09453,1.09423,1.09429,0
2017/05/04,23:59:00,1.09429,1.09455,1.09429,1.09446,0
2017/05/05,00:00:00,1.09445,1.09466,1.09438,1.09451,0
2017/05/05,00:01:00,1.09450,1.09460,1.09441,1.09454,0
2017/05/05,00:02:00,1.09454,1.09473,1.09454,1.09468,0
2017/05/05,00:03:00,1.09467,1.09467,1.09442,1.09458,0
2017/05/05,00:04:00,1.09458,1.09465,1.09448,1.09458,0
2017/05/05,00:05:00,1.09458,1.09485,1.09458,1.09485,0
2017/05/05,00:06:00,1.09485,1.09524,1.09484,1.09522,0
2017/05/05,00:07:00,1.09523,1.09531,1.09432,1.09437,0
2017/05/05,00:08:00,1.09436,1.09468,1.09429,1.09440,0
2017/05/05,00:09:00,1.09439,1.09452,1.09426,1.09436,0
2017/05/05,00:10:00,1.09436,1.09449,1.09425,1.09440,0
2017/05/05,00:11:00,1.09442,1.09448,1.09414,1.09433,0
2017/05/05,00:12:00,1.09434,1.09436,1.09412,1.09426,0
2017/05/05,00:13:00,1.09426,1.09427,1.09408,1.09410,0
2017/05/05,00:14:00,1.09411,1.09411,1.09388,1.09403,0
2017/05/05,00:15:00,1.09403,1.09415,1.09387,1.09389,0
2017/05/05,00:16:00,1.09389,1.09394,1.09372,1.09380,0
2017/05/05,00:17:00,1.09381,1.09400,1.09375,1.09377,0
2017/05/05,00:18:00,1.09377,1.09393,1.09376,1.09378,0
2017/05/05,00:19:00,1.09379,1.09385,1.09364,1.09373,0
2017/05/05,00:20:00,1.09372,1.09374,1.09356,1.09362,0
2017/05/05,00:21:00,1.09362,1.09379,1.09357,1.09379,0
2017/05/05,00:22:00,1.09379,1.09395,1.09371,1.09393,0
2017/05/05,00:23:00,1.09392,1.09400,1.09384,1.09400,0
2017/05/05,00:24:00,1.09400,1.09405,1.09370,1.09371,0
2017/05/05,00:25:00,1.09372,1.09395,1.09371,1.09388,0
2017/05/05,00:26:00,1.09387,1.09394,1.09378,1.09392,0
2017/05/05,00:27:00,1.09392,1.09424,1.09392,1.09419,0
2017/05/05,00:28:00,1.09418,1.09427,1.09400,1.09424,0
2017/05/05,00:29:00,1.09425,1.09449,1.09422,1.09424,0
2017/05/05,00:30:00,1.09424,1.09435,1.09415,1.09428,0
2017/05/05,00:31:00,1.09428,1.09433,1.09409,1.09428,0
2017/05/05,00:32:00,1.09429,1.09436,1.09416,1.09432,0
2017/05/05,00:33:00,1.09432,1.09436,1.09417,1.09417,0
2017/05/05,00:34:00,1.09417,1.09424,1.09373,1.09381,0
2017/05/05,00:35:00,1.09381,1.09409,1.09379,1.09394,0
2017/05/05,00:36:00,1.09394,1.09401,1.09381,1.09394,0
2017/05/05,00:37:00,1.09395,1.09403,1.09382,1.09382,0
2017/05/05,00:38:00,1.09381,1.09402,1.09381,1.09396,0
2017/05/05,00:39:00,1.09396,1.09427,1.09396,1.09420,0
2017/05/05,00:40:00,1.09419,1.09448,1.09416,1.09447,0
2017/05/05,00:41:00,1.09447,1.09471,1.09437,1.09471,0
2017/05/05,00:42:00,1.09471,1.09475,1.09454,1.09460,0
2017/05/05,00:43:00,1.09459,1.09472,1.09450,1.09452,0
2017/05/05,00:44:00,1.09451,1.09462,1.09450,1.09460,0
2017/05/05,00:45:00,1.09459,1.09463,1.09449,1.09449,0
2017/05/05,00:46:00,1.09448,1.09488,1.09448,1.09486,0
2017/05/05,00:47:00,1.09487,1.09628,1.09486,1.09598,0
2017/05/05,00:48:00,1.09598,1.09607,1.09580,1.09593,0
2017/05/05,00:49:00,1.09594,1.09650,1.09589,1.09629,0
2017/05/05,00:50:00,1.09628,1.09639,1.09614,1.09639,0
2017/05/05,00:51:00,1.09640,1.09646,1.09603,1.09604,0
2017/05/05,00:52:00,1.09605,1.09616,1.09574,1.09578,0
2017/05/05,00:53:00,1.09577,1.09605,1.09575,1.09590,0
2017/05/05,00:54:00,1.09589,1.09676,1.09585,1.09658,0
2017/05/05,00:55:00,1.09656,1.09665,1.09632,1.09655,0
2017/05/05,00:56:00,1.09656,1.09663,1.09641,1.09649,0
2017/05/05,00:57:00,1.09647,1.09673,1.09644,1.09670,0
2017/05/05,00:58:00,1.09670,1.09687,1.09664,1.09677,0
2017/05/05,00:59:00,1.09676,1.09694,1.09665,1.09691,0
2017/05/05,01:00:00,1.09690,1.09697,1.09666,1.09668,0
2017/05/05,01:01:00,1.09669,1.09681,1.09655,1.09678,0
2017/05/05,01:02:00,1.09677,1.09694,1.09676,1.09691,0
2017/05/05,01:03:00,1.09691,1.09703,1.09678,1.09694,0
2017/05/05,01:04:00,1.09694,1.09702,1.09678,1.09689,0
2017/05/05,01:05:00,1.09688,1.09738,1.09678,1.09736,0
2017/05/05,01:06:00,1.09736,1.09748,1.09692,1.09696,0
2017/05/05,01:07:00,1.09696,1.09736,1.09696,1.09717,0
2017/05/05,01:08:00,1.09717,1.09749,1.09717,1.09729,0
2017/05/05,01:09:00,1.09728,1.09754,1.09719,1.09730,0
2017/05/05,01:10:00,1.09730,1.09741,1.09720,1.09740,0
2017/05/05,01:11:00,1.09739,1.09752,1.09730,1.09731,0
2017/05/05,01:12:00,1.09731,1.09747,1.09720,1.09746,0
2017/05/05,01:13:00,1.09745,1.09765,1.09744,1.09764,0
2017/05/05,01:14:00,1.09764,1.09773,1.09754,1.09773,0
2017/05/05,01:15:00,1.09773,1.09774,1.09760,1.09765,0
2017/05/05,01:16:00,1.09765,1.09792,1.09765,1.09789,0
2017/05/05,01:17:00,1.09788,1.09789,1.09752,1.09757,0
2017/05/05,01:18:00,1.09757,1.09763,1.09736,1.09754,0
2017/05/05,01:19:00,1.09754,1.09771,1.09749,1.09763,0
2017/05/05,01:20:00,1.09762,1.09783,1.09749,1.09772,0
2017/05/05,01:21:00,1.09772,1.09773,1.09753,1.09759,0
2017/05/05,01:22:00,1.09758,1.09765,1.09732,1.09734,0
2017/05/05,01:23:00,1.09734,1.09744,1.09713,1.09718,0
2017/05/05,01:24:00,1.09720,1.09730,1.09713,1.09728,0
2017/05/05,01:25:00,1.09729,1.09739,1.09728,1.09735,0
2017/05/05,01:26:00,1.09732,1.09756,1.09732,1.09755,0
2017/05/05,01:27:00,1.09755,1.09756,1.09743,1.09750,0
2017/05/05,01:28:00,1.09750,1.09751,1.09740,1.09747,0
2017/05/05,01:29:00,1.09746,1.09753,1.09738,1.09748,0
2017/05/05,01:30:00,1.09747,1.09756,1.09714,1.09720,0
2017/05/05,01:31:00,1.09721,1.09721,1.09672,1.09673,0
2017/05/05,01:32:00,1.09673,1.09685,1.09658,1.09672,0
2017/05/05,01:33:00,1.09673,1.09710,1.09672,1.09710,0
2017/05/05,01:34:00,1.09709,1.09729,1.09699,1.09710,0
2017/05/05,01:35:00,1.09710,1.09731,1.09710,1.09720,0
2017/05/05,01:36:00,1.09720,1.09729,1.09716,1.09722,0
2017/05/05,01:37:00,1.09722,1.09735,1.09719,1.09723,0
2017/05/05,01:38:00,1.09724,1.09735,1.09722,1.09730,0
2017/05/05,01:39:00,1.09730,1.09744,1.09728,1.09739,0
2017/05/05,01:40:00,1.09738,1.09744,1.09727,1.09732,0
2017/05/05,01:41:00,1.09731,1.09735,1.09723,1.09729,0
2017/05/05,01:42:00,1.09728,1.09741,1.09726,1.09735,0
2017/05/05,01:43:00,1.09734,1.09766,1.09734,1.09749,0
2017/05/05,01:44:00,1.09748,1.09750,1.09715,1.09718,0
2017/05/05,01:45:00,1.09717,1.09743,1.09717,1.09742,0
2017/05/05,01:46:00,1.09742,1.09742,1.09729,1.09738,0
2017/05/05,01:47:00,1.09737,1.09739,1.09729,1.09731,0
2017/05/05,01:48:00,1.09732,1.09733,1.09725,1.09727,0
2017/05/05,01:49:00,1.09727,1.09734,1.09725,1.09734,0
2017/05/05,01:50:00,1.09735,1.09752,1.09735,1.09738,0
2017/05/05,01:51:00,1.09737,1.09745,1.09729,1.09737,0
2017/05/05,01:52:00,1.09736,1.09737,1.09718,1.09720,0
2017/05/05,01:53:00,1.09719,1.09722,1.09703,1.09704,0
2017/05/05,01:54:00,1.09705,1.09711,1.09699,1.09711,0
2017/05/05,01:55:00,1.09711,1.09713,1.09702,1.09707,0
2017/05/05,01:56:00,1.09707,1.09725,1.09706,1.09710,0
2017/05/05,01:57:00,1.09710,1.09710,1.09695,1.09699,0
2017/05/05,01:58:00,1.09700,1.09701,1.09687,1.09689,0
2017/05/05,01:59:00,1.09689,1.09715,1.09689,1.09708,0
2017/05/05,02:00:00,1.09708,1.09739,1.09708,1.09739,0
2017/05/05,02:01:00,1.09738,1.09767,1.09735,1.09754,0
2017/05/05,02:02:00,1.09755,1.09764,1.09751,1.09752,0
2017/05/05,02:03:00,1.09752,1.09757,1.09728,1.09731,0
2017/05/05,02:04:00,1.09732,1.09752,1.09731,1.09752,0
2017/05/05,02:05:00,1.09752,1.09760,1.09743,1.09759,0
2017/05/05,02:06:00,1.09759,1.09759,1.09750,1.09752,0
2017/05/05,02:07:00,1.09755,1.09758,1.09742,1.09744,0
2017/05/05,02:08:00,1.09742,1.09746,1.09735,1.09737,0
2017/05/05,02:09:00,1.09737,1.09762,1.09735,1.09761,0
2017/05/05,02:10:00,1.09761,1.09765,1.09755,1.09759,0
2017/05/05,02:11:00,1.09760,1.09760,1.09752,1.09757,0
2017/05/05,02:12:00,1.09758,1.09758,1.09751,1.09752,0
2017/05/05,02:13:00,1.09751,1.09760,1.09747,1.09751,0
2017/05/05,02:14:00,1.09752,1.09757,1.09743,1.09745,0
2017/05/05,02:15:00,1.09745,1.09758,1.09742,1.09752,0
2017/05/05,02:16:00,1.09752,1.09756,1.09742,1.09753,0
2017/05/05,02:17:00,1.09752,1.09752,1.09715,1.09716,0
2017/05/05,02:18:00,1.09715,1.09734,1.09708,1.09714,0
2017/05/05,02:19:00,1.09714,1.09715,1.09682,1.09692,0
2017/05/05,02:20:00,1.09692,1.09701,1.09682,1.09692,0
2017/05/05,02:21:00,1.09691,1.09711,1.09689,1.09703,0
2017/05/05,02:22:00,1.09704,1.09706,1.09691,1.09691,0
2017/05/05,02:23:00,1.09692,1.09709,1.09690,1.09708,0
2017/05/05,02:24:00,1.09707,1.09707,1.09694,1.09696,0
2017/05/05,02:25:00,1.09697,1.09709,1.09697,1.09704,0
2017/05/05,02:26:00,1.09704,1.09724,1.09704,1.09717,0
2017/05/05,02:27:00,1.09718,1.09728,1.09715,1.09721,0
2017/05/05,02:28:00,1.09719,1.09719,1.09715,1.09718,0
2017/05/05,02:29:00,1.09718,1.09718,1.09704,1.09708,0
2017/05/05,02:30:00,1.09708,1.09720,1.09708,1.09715,0
2017/05/05,02:31:00,1.09713,1.09719,1.09703,1.09718,0
2017/05/05,02:32:00,1.09719,1.09719,1.09704,1.09707,0
2017/05/05,02:33:00,1.09708,1.09709,1.09692,1.09693,0
2017/05/05,02:34:00,1.09694,1.09708,1.09691,1.09699,0
2017/05/05,02:35:00,1.09699,1.09712,1.09697,1.09707,0
2017/05/05,02:36:00,1.09707,1.09728,1.09705,1.09728,0
2017/05/05,02:37:00,1.09727,1.09735,1.09723,1.09728,0
2017/05/05,02:38:00,1.09728,1.09735,1.09714,1.09714,0
2017/05/05,02:39:00,1.09715,1.09731,1.09713,1.09729,0
2017/05/05,02:40:00,1.09729,1.09737,1.09717,1.09721,0
2017/05/05,02:41:00,1.09721,1.09729,1.09719,1.09724,0
2017/05/05,02:42:00,1.09724,1.09737,1.09710,1.09726,0
2017/05/05,02:43:00,1.09726,1.09728,1.09724,1.09724,0
2017/05/05,02:44:00,1.09725,1.09733,1.09722,1.09725,0
2017/05/05,02:45:00,1.09725,1.09745,1.09721,1.09728,0
2017/05/05,02:46:00,1.09726,1.09732,1.09701,1.09702,0
2017/05/05,02:47:00,1.09702,1.09726,1.09702,1.09726,0
2017/05/05,02:48:00,1.09727,1.09737,1.09721,1.09732,0
2017/05/05,02:49:00,1.09733,1.09733,1.09713,1.09723,0
2017/05/05,02:50:00,1.09722,1.09722,1.09682,1.09684,0
2017/05/05,02:51:00,1.09685,1.09699,1.09683,1.09696,0
2017/05/05,02:52:00,1.09695,1.09697,1.09681,1.09692,0
2017/05/05,02:53:00,1.09692,1.09696,1.09674,1.09693,0
2017/05/05,02:54:00,1.09692,1.09697,1.09678,1.09684,0
2017/05/05,02:55:00,1.09683,1.09684,1.09666,1.09677,0
2017/05/05,02:56:00,1.09677,1.09710,1.09671,1.09702,0
2017/05/05,02:57:00,1.09703,1.09710,1.09699,1.09705,0
2017/05/05,02:58:00,1.09705,1.09729,1.09705,1.09713,0
2017/05/05,02:59:00,1.09713,1.09713,1.09661,1.09671,0
2017/05/05,03:00:00,1.09670,1.09694,1.09670,1.09690,0
2017/05/05,03:01:00,1.09690,1.09701,1.09678,1.09693,0
2017/05/05,03:02:00,1.09693,1.09701,1.09692,1.09697,0
2017/05/05,03:03:00,1.09698,1.09698,1.09661,1.09669,0
2017/05/05,03:04:00,1.09668,1.09694,1.09667,1.09693,0
2017/05/05,03:05:00,1.09692,1.09702,1.09686,1.09697,0
2017/05/05,03:06:00,1.09697,1.09701,1.09694,1.09696,0
2017/05/05,03:07:00,1.09696,1.09701,1.09690,1.09700,0
2017/05/05,03:08:00,1.09700,1.09708,1.09695,1.09708,0
2017/05/05,03:09:00,1.09707,1.09710,1.09703,1.09708,0
2017/05/05,03:10:00,1.09708,1.09713,1.09701,1.09701,0
2017/05/05,03:11:00,1.09701,1.09713,1.09700,1.09710,0
2017/05/05,03:12:00,1.09709,1.09712,1.09695,1.09706,0
2017/05/05,03:13:00,1.09705,1.09719,1.09698,1.09701,0
2017/05/05,03:14:00,1.09702,1.09723,1.09695,1.09723,0
2017/05/05,03:15:00,1.09723,1.09735,1.09719,1.09729,0
2017/05/05,03:16:00,1.09727,1.09738,1.09725,1.09730,0
2017/05/05,03:17:00,1.09731,1.09739,1.09727,1.09739,0
2017/05/05,03:18:00,1.09739,1.09754,1.09726,1.09747,0
2017/05/05,03:19:00,1.09747,1.09749,1.09724,1.09740,0
2017/05/05,03:20:00,1.09740,1.09774,1.09739,1.09773,0
2017/05/05,03:21:00,1.09772,1.09785,1.09753,1.09773,0
2017/05/05,03:22:00,1.09772,1.09775,1.09763,1.09764,0
2017/05/05,03:23:00,1.09763,1.09770,1.09755,1.09762,0
2017/05/05,03:24:00,1.09760,1.09760,1.09740,1.09759,0
2017/05/05,03:25:00,1.09759,1.09770,1.09755,1.09766,0
2017/05/05,03:26:00,1.09766,1.09782,1.09761,1.09777,0
2017/05/05,03:27:00,1.09777,1.09778,1.09767,1.09768,0
2017/05/05,03:28:00,1.09768,1.09794,1.09762,1.09789,0
2017/05/05,03:29:00,1.09789,1.09793,1.09775,1.09784,0
2017/05/05,03:30:00,1.09783,1.09784,1.09780,1.09780,0
2017/05/05,03:31:00,1.09781,1.09795,1.09779,1.09793,0
2017/05/05,03:32:00,1.09793,1.09794,1.09775,1.09778,0
2017/05/05,03:33:00,1.09778,1.09778,1.09770,1.09771,0
2017/05/05,03:34:00,1.09770,1.09774,1.09767,1.09773,0
2017/05/05,03:35:00,1.09773,1.09778,1.09773,1.09776,0
2017/05/05,03:36:00,1.09776,1.09780,1.09775,1.09776,0
2017/05/05,03:37:00,1.09776,1.09778,1.09770,1.09772,0
2017/05/05,03:38:00,1.09772,1.09772,1.09766,1.09772,0
2017/05/05,03:39:00,1.09772,1.09774,1.09754,1.09755,0
2017/05/05,03:40:00,1.09755,1.09758,1.09733,1.09737,0
2017/05/05,03:41:00,1.09737,1.09766,1.09737,1.09750,0
2017/05/05,03:42:00,1.09750,1.09761,1.09749,1.09754,0
2017/05/05,03:43:00,1.09753,1.09758,1.09751,1.09754,0
2017/05/05,03:44:00,1.09754,1.09759,1.09754,1.09755,0
2017/05/05,03:45:00,1.09755,1.09764,1.09755,1.09761,0
2017/05/05,03:46:00,1.09760,1.09761,1.09751,1.09758,0
2017/05/05,03:47:00,1.09758,1.09765,1.09758,1.09761,0
2017/05/05,03:48:00,1.09760,1.09767,1.09756,1.09758,0
2017/05/05,03:49:00,1.09757,1.09763,1.09750,1.09763,0
2017/05/05,03:50:00,1.09764,1.09767,1.09759,1.09765,0
2017/05/05,03:51:00,1.09765,1.09765,1.09748,1.09753,0
2017/05/05,03:52:00,1.09754,1.09771,1.09753,1.09770,0
2017/05/05,03:53:00,1.09771,1.09774,1.09768,1.09773,0
2017/05/05,03:54:00,1.09772,1.09777,1.09769,1.09771,0
2017/05/05,03:55:00,1.09772,1.09777,1.09770,1.09774,0
2017/05/05,03:56:00,1.09773,1.09776,1.09773,1.09775,0
2017/05/05,03:57:00,1.09775,1.09780,1.09772,1.09776,0
2017/05/05,03:58:00,1.09776,1.09778,1.09774,1.09776,0
2017/05/05,03:59:00,1.09777,1.09779,1.09770,1.09774,0
2017/05/05,04:00:00,1.09774,1.09785,1.09770,1.09780,0
2017/05/05,04:01:00,1.09780,1.09795,1.09775,1.09787,0
2017/05/05,04:02:00,1.09788,1.09793,1.09788,1.09790,0
2017/05/05,04:03:00,1.09790,1.09804,1.09784,1.09790,0
2017/05/05,04:04:00,1.09790,1.09790,1.09774,1.09784,0
2017/05/05,04:05:00,1.09785,1.09785,1.09775,1.09778,0
2017/05/05,04:06:00,1.09777,1.09785,1.09775,1.09781,0
2017/05/05,04:07:00,1.09780,1.09796,1.09779,1.09796,0
2017/05/05,04:08:00,1.09796,1.09796,1.09786,1.09790,0
2017/05/05,04:09:00,1.09789,1.09791,1.09787,1.09791,0
2017/05/05,04:10:00,1.09790,1.09793,1.09785,1.09786,0
2017/05/05,04:11:00,1.09786,1.09790,1.09785,1.09790,0
2017/05/05,04:12:00,1.09790,1.09792,1.09787,1.09791,0
2017/05/05,04:13:00,1.09790,1.09796,1.09788,1.09793,0
2017/05/05,04:14:00,1.09794,1.09795,1.09789,1.09791,0
2017/05/05,04:15:00,1.09790,1.09802,1.09787,1.09802,0
2017/05/05,04:16:00,1.09801,1.09807,1.09797,1.09805,0
2017/05/05,04:17:00,1.09804,1.09804,1.09798,1.09801,0
2017/05/05,04:18:00,1.09801,1.09824,1.09798,1.09812,0
2017/05/05,04:19:00,1.09812,1.09828,1.09812,1.09817,0
2017/05/05,04:20:00,1.09817,1.09828,1.09817,1.09821,0
2017/05/05,04:21:00,1.09821,1.09829,1.09812,1.09814,0
2017/05/05,04:22:00,1.09817,1.09836,1.09811,1.09835,0
2017/05/05,04:23:00,1.09836,1.09838,1.09827,1.09829,0
2017/05/05,04:24:00,1.09828,1.09838,1.09828,1.09832,0
2017/05/05,04:25:00,1.09833,1.09839,1.09830,1.09838,0
2017/05/05,04:26:00,1.09838,1.09839,1.09826,1.09836,0
2017/05/05,04:27:00,1.09835,1.09846,1.09832,1.09844,0
2017/05/05,04:28:00,1.09843,1.09845,1.09840,1.09843,0
2017/05/05,04:29:00,1.09842,1.09844,1.09837,1.09840,0
2017/05/05,04:30:00,1.09839,1.09845,1.09832,1.09835,0
2017/05/05,04:31:00,1.09835,1.09849,1.09835,1.09842,0
2017/05/05,04:32:00,1.09842,1.09846,1.09838,1.09839,0
2017/05/05,04:33:00,1.09840,1.09854,1.09839,1.09848,0
2017/05/05,04:34:00,1.09848,1.09848,1.09837,1.09843,0
2017/05/05,04:35:00,1.09844,1.09847,1.09837,1.09840,0
2017/05/05,04:36:00,1.09840,1.09841,1.09829,1.09830,0
2017/05/05,04:37:00,1.09829,1.09839,1.09823,1.09839,0
2017/05/05,04:38:00,1.09839,1.09840,1.09833,1.09834,0
2017/05/05,04:39:00,1.09834,1.09835,1.09830,1.09835,0
2017/05/05,04:40:00,1.09835,1.09840,1.09835,1.09835,0
2017/05/05,04:41:00,1.09835,1.09849,1.09835,1.09848,0
2017/05/05,04:42:00,1.09849,1.09854,1.09846,1.09854,0
2017/05/05,04:43:00,1.09854,1.09858,1.09847,1.09855,0
2017/05/05,04:44:00,1.09854,1.09857,1.09848,1.09854,0
2017/05/05,04:45:00,1.09855,1.09857,1.09848,1.09853,0
2017/05/05,04:46:00,1.09852,1.09856,1.09851,1.09851,0
2017/05/05,04:47:00,1.09853,1.09853,1.09848,1.09852,0
2017/05/05,04:48:00,1.09852,1.09854,1.09844,1.09845,0
2017/05/05,04:49:00,1.09846,1.09849,1.09842,1.09849,0
2017/05/05,04:50:00,1.09848,1.09850,1.09838,1.09839,0
2017/05/05,04:51:00,1.09840,1.09840,1.09831,1.09838,0
2017/05/05,04:52:00,1.09838,1.09841,1.09834,1.09836,0
2017/05/05,04:53:00,1.09835,1.09853,1.09835,1.09853,0
2017/05/05,04:54:00,1.09853,1.09856,1.09852,1.09854,0
2017/05/05,04:55:00,1.09854,1.09858,1.09845,1.09847,0
2017/05/05,04:56:00,1.09847,1.09852,1.09831,1.09836,0
2017/05/05,04:57:00,1.09837,1.09838,1.09826,1.09831,0
2017/05/05,04:58:00,1.09830,1.09849,1.09830,1.09848,0
2017/05/05,04:59:00,1.09849,1.09856,1.09848,1.09855,0
2017/05/05,05:00:00,1.09855,1.09859,1.09851,1.09851,0
2017/05/05,05:01:00,1.09850,1.09857,1.09844,1.09852,0
2017/05/05,05:02:00,1.09850,1.09862,1.09846,1.09850,0
2017/05/05,05:03:00,1.09851,1.09857,1.09846,1.09846,0
2017/05/05,05:04:00,1.09846,1.09858,1.09846,1.09851,0
2017/05/05,05:05:00,1.09852,1.09856,1.09848,1.09856,0
2017/05/05,05:06:00,1.09856,1.09858,1.09852,1.09854,0
2017/05/05,05:07:00,1.09854,1.09854,1.09840,1.09845,0
2017/05/05,05:08:00,1.09845,1.09847,1.09845,1.09846,0
2017/05/05,05:09:00,1.09846,1.09846,1.09841,1.09842,0
2017/05/05,05:10:00,1.09842,1.09855,1.09842,1.09852,0
2017/05/05,05:11:00,1.09851,1.09857,1.09845,1.09856,0
2017/05/05,05:12:00,1.09856,1.09860,1.09855,1.09858,0
2017/05/05,05:13:00,1.09858,1.09867,1.09858,1.09864,0
2017/05/05,05:14:00,1.09865,1.09869,1.09864,1.09868,0
2017/05/05,05:15:00,1.09867,1.09870,1.09865,1.09869,0
2017/05/05,05:16:00,1.09869,1.09879,1.09865,1.09877,0
2017/05/05,05:17:00,1.09878,1.09879,1.09861,1.09866,0
2017/05/05,05:18:00,1.09865,1.09867,1.09857,1.09857,0
2017/05/05,05:19:00,1.09857,1.09857,1.09845,1.09849,0
2017/05/05,05:20:00,1.09848,1.09856,1.09834,1.09856,0
2017/05/05,05:21:00,1.09856,1.09858,1.09849,1.09857,0
2017/05/05,05:22:00,1.09857,1.09863,1.09856,1.09859,0
2017/05/05,05:23:00,1.09858,1.09861,1.09857,1.09859,0
2017/05/05,05:24:00,1.09859,1.09859,1.09851,1.09851,0
2017/05/05,05:25:00,1.09851,1.09861,1.09850,1.09857,0
2017/05/05,05:26:00,1.09857,1.09859,1.09845,1.09848,0
2017/05/05,05:27:00,1.09848,1.09858,1.09845,1.09847,0
2017/05/05,05:28:00,1.09846,1.09851,1.09844,1.09850,0
2017/05/05,05:29:00,1.09849,1.09849,1.09846,1.09847,0
2017/05/05,05:30:00,1.09848,1.09852,1.09845,1.09845,0
2017/05/05,05:31:00,1.09846,1.09856,1.09835,1.09835,0
2017/05/05,05:32:00,1.09834,1.09836,1.09830,1.09835,0
2017/05/05,05:33:00,1.09837,1.09838,1.09836,1.09838,0
2017/05/05,05:34:00,1.09838,1.09838,1.09829,1.09832,0
2017/05/05,05:35:00,1.09831,1.09835,1.09825,1.09835,0
2017/05/05,05:36:00,1.09833,1.09841,1.09833,1.09840,0
2017/05/05,05:37:00,1.09840,1.09847,1.09839,1.09839,0
2017/05/05,05:38:00,1.09839,1.09839,1.09831,1.09835,0
2017/05/05,05:39:00,1.09836,1.09836,1.09831,1.09832,0
2017/05/05,05:40:00,1.09832,1.09836,1.09825,1.09829,0
2017/05/05,05:41:00,1.09828,1.09833,1.09822,1.09822,0
2017/05/05,05:42:00,1.09823,1.09834,1.09820,1.09834,0
2017/05/05,05:43:00,1.09833,1.09834,1.09831,1.09831,0
2017/05/05,05:44:00,1.09831,1.09834,1.09830,1.09830,0
2017/05/05,05:45:00,1.09831,1.09842,1.09827,1.09840,0
2017/05/05,05:46:00,1.09840,1.09845,1.09831,1.09831,0
2017/05/05,05:47:00,1.09831,1.09836,1.09831,1.09835,0
2017/05/05,05:48:00,1.09835,1.09839,1.09832,1.09832,0
2017/05/05,05:49:00,1.09831,1.09833,1.09830,1.09830,0
2017/05/05,05:50:00,1.09829,1.09833,1.09829,1.09830,0
2017/05/05,05:51:00,1.09830,1.09836,1.09824,1.09825,0
2017/05/05,05:52:00,1.09825,1.09837,1.09825,1.09831,0
2017/05/05,05:53:00,1.09830,1.09830,1.09827,1.09828,0
2017/05/05,05:54:00,1.09828,1.09847,1.09828,1.09836,0
2017/05/05,05:55:00,1.09836,1.09843,1.09834,1.09834,0
2017/05/05,05:56:00,1.09835,1.09837,1.09829,1.09837,0
2017/05/05,05:57:00,1.09836,1.09836,1.09830,1.09834,0
2017/05/05,05:58:00,1.09833,1.09845,1.09833,1.09845,0
2017/05/05,05:59:00,1.09844,1.09846,1.09836,1.09839,0
2017/05/05,06:05:00,1.09829,1.09829,1.09823,1.09828,0
2017/05/05,06:06:00,1.09828,1.09834,1.09825,1.09831,0
2017/05/05,06:07:00,1.09833,1.09835,1.09833,1.09835,0
2017/05/05,06:08:00,1.09834,1.09834,1.09832,1.09832,0
2017/05/05,06:09:00,1.09833,1.09833,1.09830,1.09832,0
2017/05/05,06:10:00,1.09833,1.09833,1.09821,1.09825,0
2017/05/05,06:11:00,1.09824,1.09827,1.09816,1.09823,0
2017/05/05,06:12:00,1.09823,1.09825,1.09821,1.09821,0
2017/05/05,06:13:00,1.09821,1.09826,1.09821,1.09825,0
2017/05/05,06:14:00,1.09826,1.09829,1.09822,1.09822,0
2017/05/05,06:15:00,1.09820,1.09821,1.09820,1.09820,0
2017/05/05,06:16:00,1.09820,1.09821,1.09816,1.09817,0
2017/05/05,06:17:00,1.09816,1.09820,1.09809,1.09815,0
2017/05/05,06:18:00,1.09815,1.09818,1.09808,1.09810,0
2017/05/05,06:19:00,1.09809,1.09825,1.09809,1.09817,0
2017/05/05,06:20:00,1.09819,1.09819,1.09816,1.09816,0
2017/05/05,06:21:00,1.09818,1.09824,1.09816,1.09822,0
2017/05/05,06:22:00,1.09824,1.09824,1.09821,1.09822,0
2017/05/05,06:23:00,1.09822,1.09822,1.09821,1.09822,0
2017/05/05,06:24:00,1.09822,1.09822,1.09821,1.09822,0
2017/05/05,06:25:00,1.09822,1.09824,1.09822,1.09824,0
2017/05/05,06:26:00,1.09822,1.09824,1.09822,1.09822,0
2017/05/05,06:27:00,1.09823,1.09824,1.09821,1.09823,0
2017/05/05,06:28:00,1.09821,1.09829,1.09821,1.09828,0
2017/05/05,06:29:00,1.09828,1.09829,1.09827,1.09827,0
2017/05/05,06:30:00,1.09826,1.09828,1.09825,1.09827,0
2017/05/05,06:31:00,1.09826,1.09829,1.09824,1.09827,0
2017/05/05,06:32:00,1.09829,1.09829,1.09822,1.09823,0
2017/05/05,06:33:00,1.09824,1.09829,1.09823,1.09825,0
2017/05/05,06:34:00,1.09825,1.09825,1.09816,1.09816,0
2017/05/05,06:35:00,1.09817,1.09821,1.09814,1.09816,0
2017/05/05,06:36:00,1.09816,1.09817,1.09814,1.09817,0
2017/05/05,06:37:00,1.09817,1.09818,1.09817,1.09818,0
2017/05/05,06:38:00,1.09818,1.09818,1.09816,1.09816,0
2017/05/05,06:39:00,1.09816,1.09816,1.09806,1.09812,0
2017/05/05,06:40:00,1.09812,1.09812,1.09808,1.09810,0
2017/05/05,06:41:00,1.09810,1.09810,1.09800,1.09807,0
2017/05/05,06:42:00,1.09807,1.09810,1.09789,1.09799,0
2017/05/05,06:43:00,1.09799,1.09803,1.09789,1.09791,0
2017/05/05,06:44:00,1.09789,1.09801,1.09789,1.09798,0
2017/05/05,06:45:00,1.09795,1.09799,1.09793,1.09798,0
2017/05/05,06:46:00,1.09798,1.09799,1.09794,1.09798,0
2017/05/05,06:47:00,1.09798,1.09805,1.09794,1.09800,0
2017/05/05,06:48:00,1.09799,1.09801,1.09797,1.09799,0
2017/05/05,06:49:00,1.09799,1.09801,1.09798,1.09799,0
2017/05/05,06:50:00,1.09801,1.09805,1.09797,1.09803,0
2017/05/05,06:51:00,1.09804,1.09805,1.09803,1.09805,0
2017/05/05,06:52:00,1.09804,1.09806,1.09802,1.09806,0
2017/05/05,06:53:00,1.09802,1.09808,1.09802,1.09808,0
2017/05/05,06:54:00,1.09808,1.09808,1.09804,1.09806,0
2017/05/05,06:55:00,1.09804,1.09806,1.09799,1.09799,0
2017/05/05,06:56:00,1.09796,1.09799,1.09792,1.09792,0
2017/05/05,06:57:00,1.09791,1.09793,1.09787,1.09788,0
2017/05/05,06:58:00,1.09787,1.09789,1.09787,1.09788,0
2017/05/05,06:59:00,1.09789,1.09791,1.09788,1.09788,0
2017/05/05,07:00:00,1.09789,1.09797,1.09789,1.09795,0
2017/05/05,07:01:00,1.09795,1.09820,1.09795,1.09812,0
2017/05/05,07:02:00,1.09812,1.09819,1.09812,1.09817,0
2017/05/05,07:03:00,1.09817,1.09818,1.09785,1.09794,0
2017/05/05,07:04:00,1.09795,1.09806,1.09790,1.09802,0
2017/05/05,07:05:00,1.09802,1.09802,1.09793,1.09793,0
2017/05/05,07:06:00,1.09793,1.09809,1.09792,1.09809,0
2017/05/05,07:07:00,1.09810,1.09820,1.09810,1.09816,0
2017/05/05,07:08:00,1.09817,1.09817,1.09800,1.09804,0
2017/05/05,07:09:00,1.09804,1.09808,1.09798,1.09808,0
2017/05/05,07:10:00,1.09808,1.09808,1.09805,1.09806,0
2017/05/05,07:11:00,1.09806,1.09806,1.09802,1.09802,0
2017/05/05,07:12:00,1.09800,1.09809,1.09791,1.09803,0
2017/05/05,07:13:00,1.09803,1.09817,1.09803,1.09811,0
2017/05/05,07:14:00,1.09811,1.09824,1.09811,1.09818,0
2017/05/05,07:15:00,1.09818,1.09818,1.09810,1.09811,0
2017/05/05,07:16:00,1.09814,1.09821,1.09809,1.09821,0
2017/05/05,07:17:00,1.09821,1.09822,1.09814,1.09814,0
2017/05/05,07:18:00,1.09814,1.09817,1.09807,1.09811,0
2017/05/05,07:19:00,1.09811,1.09813,1.09805,1.09811,0
2017/05/05,07:20:00,1.09811,1.09813,1.09808,1.09809,0
2017/05/05,07:21:00,1.09809,1.09809,1.09803,1.09806,0
2017/05/05,07:22:00,1.09805,1.09812,1.09805,1.09807,0
2017/05/05,07:23:00,1.09807,1.09808,1.09806,1.09808,0
2017/05/05,07:24:00,1.09807,1.09809,1.09803,1.09807,0
2017/05/05,07:25:00,1.09808,1.09809,1.09803,1.09804,0
2017/05/05,07:26:00,1.09804,1.09804,1.09803,1.09803,0
2017/05/05,07:27:00,1.09804,1.09804,1.09804,1.09804,0
2017/05/05,07:28:00,1.09803,1.09803,1.09797,1.09797,0
2017/05/05,07:29:00,1.09796,1.09797,1.09796,1.09796,0
2017/05/05,07:30:00,1.09796,1.09796,1.09784,1.09786,0
2017/05/05,07:31:00,1.09786,1.09804,1.09786,1.09804,0
2017/05/05,07:32:00,1.09806,1.09807,1.09806,1.09807,0
2017/05/05,07:33:00,1.09807,1.09807,1.09805,1.09805,0
2017/05/05,07:34:00,1.09804,1.09810,1.09802,1.09809,0
2017/05/05,07:35:00,1.09809,1.09813,1.09809,1.09813,0
2017/05/05,07:36:00,1.09813,1.09813,1.09802,1.09802,0
2017/05/05,07:37:00,1.09802,1.09804,1.09799,1.09802,0
2017/05/05,07:38:00,1.09803,1.09806,1.09799,1.09805,0
2017/05/05,07:39:00,1.09805,1.09810,1.09794,1.09800,0
2017/05/05,07:40:00,1.09801,1.09804,1.09799,1.09801,0
2017/05/05,07:41:00,1.09801,1.09807,1.09801,1.09805,0
2017/05/05,07:42:00,1.09804,1.09804,1.09802,1.09803,0
2017/05/05,07:43:00,1.09802,1.09802,1.09796,1.09797,0
2017/05/05,07:44:00,1.09797,1.09800,1.09796,1.09797,0
2017/05/05,07:45:00,1.09798,1.09800,1.09795,1.09795,0
2017/05/05,07:46:00,1.09796,1.09798,1.09794,1.09795,0
2017/05/05,07:47:00,1.09798,1.09798,1.09795,1.09795,0
2017/05/05,07:48:00,1.09796,1.09800,1.09793,1.09795,0
2017/05/05,07:49:00,1.09795,1.09807,1.09795,1.09807,0
2017/05/05,07:50:00,1.09805,1.09805,1.09803,1.09803,0
2017/05/05,07:51:00,1.09804,1.09804,1.09798,1.09801,0
2017/05/05,07:52:00,1.09801,1.09801,1.09800,1.09801,0
2017/05/05,07:53:00,1.09801,1.09806,1.09801,1.09805,0
2017/05/05,07:54:00,1.09806,1.09808,1.09805,1.09806,0
2017/05/05,07:55:00,1.09805,1.09810,1.09804,1.09806,0
2017/05/05,07:56:00,1.09807,1.09810,1.09806,1.09809,0
2017/05/05,07:57:00,1.09809,1.09810,1.09805,1.09808,0
2017/05/05,07:58:00,1.09807,1.09807,1.09804,1.09805,0
2017/05/05,07:59:00,1.09805,1.09820,1.09804,1.09820,0
2017/05/05,08:00:00,1.09818,1.09821,1.09803,1.09803,0
2017/05/05,08:01:00,1.09805,1.09808,1.09798,1.09799,0
2017/05/05,08:02:00,1.09798,1.09814,1.09795,1.09806,0
2017/05/05,08:03:00,1.09805,1.09807,1.09804,1.09806,0
2017/05/05,08:04:00,1.09805,1.09806,1.09803,1.09803,0
2017/05/05,08:05:00,1.09802,1.09807,1.09802,1.09805,0
2017/05/05,08:06:00,1.09806,1.09806,1.09802,1.09804,0
2017/05/05,08:07:00,1.09803,1.09804,1.09801,1.09801,0
2017/05/05,08:08:00,1.09803,1.09803,1.09798,1.09799,0
2017/05/05,08:09:00,1.09799,1.09812,1.09799,1.09812,0
2017/05/05,08:10:00,1.09811,1.09811,1.09799,1.09804,0
2017/05/05,08:11:00,1.09804,1.09804,1.09799,1.09799,0
2017/05/05,08:12:00,1.09798,1.09801,1.09798,1.09801,0
2017/05/05,08:13:00,1.09803,1.09813,1.09803,1.09811,0
2017/05/05,08:14:00,1.09812,1.09820,1.09812,1.09814,0
2017/05/05,08:15:00,1.09813,1.09817,1.09813,1.09814,0
2017/05/05,08:16:00,1.09812,1.09815,1.09807,1.09807,0
2017/05/05,08:17:00,1.09807,1.09810,1.09806,1.09808,0
2017/05/05,08:18:00,1.09808,1.09809,1.09806,1.09809,0
2017/05/05,08:19:00,1.09809,1.09810,1.09809,1.09809,0
2017/05/05,08:20:00,1.09810,1.09812,1.09810,1.09810,0
2017/05/05,08:21:00,1.09808,1.09813,1.09801,1.09802,0
2017/05/05,08:22:00,1.09804,1.09811,1.09804,1.09811,0
2017/05/05,08:23:00,1.09810,1.09816,1.09807,1.09812,0
2017/05/05,08:24:00,1.09812,1.09814,1.09809,1.09809,0
2017/05/05,08:25:00,1.09809,1.09812,1.09808,1.09808,0
2017/05/05,08:26:00,1.09807,1.09810,1.09807,1.09807,0
2017/05/05,08:27:00,1.09808,1.09808,1.09806,1.09806,0
2017/05/05,08:28:00,1.09806,1.09813,1.09805,1.09813,0
2017/05/05,08:29:00,1.09813,1.09820,1.09811,1.09815,0
2017/05/05,08:30:00,1.09815,1.09819,1.09809,1.09819,0
2017/05/05,08:31:00,1.09812,1.09813,1.09809,1.09811,0
2017/05/05,08:32:00,1.09812,1.09812,1.09807,1.09812,0
2017/05/05,08:33:00,1.09812,1.09812,1.09808,1.09808,0
2017/05/05,08:34:00,1.09809,1.09814,1.09808,1.09814,0
2017/05/05,08:35:00,1.09815,1.09815,1.09812,1.09813,0
2017/05/05,08:36:00,1.09814,1.09814,1.09808,1.09813,0
2017/05/05,08:37:00,1.09812,1.09813,1.09811,1.09812,0
2017/05/05,08:38:00,1.09813,1.09817,1.09812,1.09817,0
2017/05/05,08:39:00,1.09812,1.09812,1.09803,1.09804,0
2017/05/05,08:41:00,1.09804,1.09805,1.09804,1.09805,0
2017/05/05,08:42:00,1.09805,1.09808,1.09803,1.09807,0
2017/05/05,08:43:00,1.09807,1.09807,1.09806,1.09807,0
2017/05/05,08:44:00,1.09807,1.09809,1.09805,1.09809,0
2017/05/05,08:45:00,1.09809,1.09811,1.09809,1.09811,0
2017/05/05,08:46:00,1.09811,1.09817,1.09809,1.09809,0
2017/05/05,08:47:00,1.09810,1.09810,1.09806,1.09809,0
2017/05/05,08:48:00,1.09809,1.09812,1.09807,1.09812,0
2017/05/05,08:49:00,1.09813,1.09813,1.09807,1.09809,0
2017/05/05,08:50:00,1.09808,1.09810,1.09803,1.09804,0
2017/05/05,08:51:00,1.09804,1.09810,1.09804,1.09809,0
2017/05/05,08:52:00,1.09807,1.09812,1.09807,1.09812,0
2017/05/05,08:53:00,1.09811,1.09811,1.09805,1.09805,0
2017/05/05,08:54:00,1.09805,1.09805,1.09803,1.09803,0
2017/05/05,08:55:00,1.09804,1.09809,1.09801,1.09808,0
2017/05/05,08:56:00,1.09808,1.09809,1.09806,1.09809,0
2017/05/05,08:57:00,1.09809,1.09809,1.09807,1.09808,0
2017/05/05,08:58:00,1.09809,1.09809,1.09807,1.09808,0
2017/05/05,08:59:00,1.09808,1.09808,1.09806,1.09808,0
2017/05/05,09:00:00,1.09808,1.09808,1.09803,1.09803,0
2017/05/05,09:01:00,1.09803,1.09809,1.09803,1.09808,0
2017/05/05,09:02:00,1.09808,1.09812,1.09806,1.09812,0
2017/05/05,09:03:00,1.09811,1.09811,1.09807,1.09808,0
2017/05/05,09:04:00,1.09808,1.09809,1.09808,1.09809,0
2017/05/05,09:05:00,1.09808,1.09809,1.09796,1.09797,0
2017/05/05,09:06:00,1.09797,1.09804,1.09796,1.09803,0
2017/05/05,09:07:00,1.09802,1.09804,1.09800,1.09801,0
2017/05/05,09:08:00,1.09802,1.09806,1.09799,1.09801,0
2017/05/05,09:09:00,1.09801,1.09805,1.09796,1.09804,0
2017/05/05,09:10:00,1.09800,1.09810,1.09798,1.09802,0
2017/05/05,09:11:00,1.09803,1.09808,1.09802,1.09808,0
2017/05/05,09:12:00,1.09807,1.09814,1.09796,1.09811,0
2017/05/05,09:13:00,1.09810,1.09810,1.09800,1.09800,0
2017/05/05,09:14:00,1.09799,1.09803,1.09799,1.09803,0
2017/05/05,09:15:00,1.09803,1.09806,1.09803,1.09806,0
2017/05/05,09:16:00,1.09806,1.09807,1.09795,1.09795,0
2017/05/05,09:17:00,1.09795,1.09797,1.09795,1.09797,0
2017/05/05,09:18:00,1.09797,1.09821,1.09797,1.09810,0
2017/05/05,09:19:00,1.09810,1.09815,1.09810,1.09813,0
2017/05/05,09:20:00,1.09814,1.09814,1.09806,1.09811,0
2017/05/05,09:21:00,1.09810,1.09810,1.09802,1.09802,0
2017/05/05,09:22:00,1.09801,1.09801,1.09795,1.09795,0
2017/05/05,09:23:00,1.09796,1.09799,1.09793,1.09795,0
2017/05/05,09:24:00,1.09803,1.09804,1.09795,1.09797,0
2017/05/05,09:25:00,1.09796,1.09798,1.09787,1.09787,0
2017/05/05,09:26:00,1.09788,1.09793,1.09787,1.09789,0
2017/05/05,09:27:00,1.09788,1.09789,1.09787,1.09789,0
2017/05/05,09:28:00,1.09789,1.09800,1.09788,1.09797,0
2017/05/05,09:29:00,1.09795,1.09795,1.09785,1.09791,0
2017/05/05,09:30:00,1.09791,1.09808,1.09791,1.09805,0
2017/05/05,09:31:00,1.09806,1.09811,1.09788,1.09790,0
2017/05/05,09:32:00,1.09789,1.09797,1.09789,1.09794,0
2017/05/05,09:33:00,1.09794,1.09797,1.09793,1.09795,0
2017/05/05,09:34:00,1.09796,1.09798,1.09790,1.09790,0
2017/05/05,09:35:00,1.09791,1.09798,1.09790,1.09795,0
2017/05/05,09:36:00,1.09795,1.09802,1.09795,1.09802,0
2017/05/05,09:37:00,1.09802,1.09804,1.09800,1.09804,0
2017/05/05,09:38:00,1.09801,1.09802,1.09797,1.09799,0
2017/05/05,09:39:00,1.09798,1.09798,1.09785,1.09786,0
2017/05/05,09:40:00,1.09787,1.09792,1.09781,1.09784,0
2017/05/05,09:41:00,1.09784,1.09795,1.09780,1.09793,0
2017/05/05,09:42:00,1.09792,1.09801,1.09788,1.09801,0
2017/05/05,09:43:00,1.09801,1.09802,1.09801,1.09802,0
2017/05/05,09:44:00,1.09801,1.09801,1.09798,1.09798,0
2017/05/05,09:45:00,1.09798,1.09798,1.09798,1.09798,0
2017/05/05,09:46:00,1.09798,1.09802,1.09782,1.09782,0
2017/05/05,09:47:00,1.09782,1.09783,1.09767,1.09779,0
2017/05/05,09:48:00,1.09779,1.09782,1.09779,1.09779,0
2017/05/05,09:49:00,1.09777,1.09777,1.09759,1.09776,0
2017/05/05,09:50:00,1.09777,1.09782,1.09770,1.09770,0
2017/05/05,09:51:00,1.09771,1.09777,1.09762,1.09777,0
2017/05/05,09:52:00,1.09777,1.09782,1.09770,1.09770,0
2017/05/05,09:53:00,1.09771,1.09775,1.09766,1.09766,0
2017/05/05,09:54:00,1.09767,1.09767,1.09765,1.09767,0
2017/05/05,09:55:00,1.09766,1.09780,1.09766,1.09780,0
2017/05/05,09:56:00,1.09781,1.09791,1.09780,1.09787,0
2017/05/05,09:57:00,1.09787,1.09788,1.09784,1.09784,0
2017/05/05,09:58:00,1.09784,1.09787,1.09778,1.09786,0
2017/05/05,09:59:00,1.09787,1.09787,1.09785,1.09786,0
2017/05/05,10:00:00,1.09785,1.09797,1.09785,1.09795,0
2017/05/05,10:01:00,1.09797,1.09797,1.09779,1.09783,0
2017/05/05,10:02:00,1.09784,1.09791,1.09784,1.09790,0
2017/05/05,10:03:00,1.09790,1.09795,1.09760,1.09760,0
2017/05/05,10:04:00,1.09762,1.09777,1.09760,1.09777,0
2017/05/05,10:05:00,1.09777,1.09782,1.09765,1.09770,0
2017/05/05,10:06:00,1.09771,1.09772,1.09770,1.09770,0
2017/05/05,10:07:00,1.09770,1.09770,1.09769,1.09770,0
2017/05/05,10:08:00,1.09769,1.09774,1.09763,1.09769,0
2017/05/05,10:09:00,1.09769,1.09773,1.09765,1.09769,0
2017/05/05,10:10:00,1.09769,1.09772,1.09766,1.09768,0
2017/05/05,10:11:00,1.09768,1.09768,1.09758,1.09762,0
2017/05/05,10:12:00,1.09762,1.09763,1.09759,1.09759,0
2017/05/05,10:13:00,1.09759,1.09775,1.09751,1.09768,0
2017/05/05,10:14:00,1.09768,1.09774,1.09767,1.09767,0
2017/05/05,10:15:00,1.09767,1.09781,1.09760,1.09775,0
2017/05/05,10:16:00,1.09774,1.09775,1.09769,1.09773,0
2017/05/05,10:17:00,1.09772,1.09773,1.09771,1.09773,0
2017/05/05,10:18:00,1.09773,1.09774,1.09771,1.09774,0
2017/05/05,10:19:00,1.09774,1.09774,1.09763,1.09768,0
2017/05/05,10:20:00,1.09768,1.09769,1.09756,1.09765,0
2017/05/05,10:21:00,1.09765,1.09767,1.09764,1.09764,0
2017/05/05,10:22:00,1.09763,1.09774,1.09756,1.09765,0
2017/05/05,10:23:00,1.09766,1.09781,1.09766,1.09773,0
2017/05/05,10:24:00,1.09774,1.09775,1.09767,1.09772,0
2017/05/05,10:25:00,1.09771,1.09775,1.09770,1.09775,0
2017/05/05,10:26:00,1.09774,1.09775,1.09768,1.09774,0
2017/05/05,10:27:00,1.09773,1.09774,1.09767,1.09774,0
2017/05/05,10:28:00,1.09775,1.09775,1.09761,1.09767,0
2017/05/05,10:29:00,1.09767,1.09782,1.09767,1.09776,0
2017/05/05,10:30:00,1.09776,1.09782,1.09776,1.09779,0
2017/05/05,10:31:00,1.09779,1.09786,1.09777,1.09786,0
2017/05/05,10:32:00,1.09786,1.09789,1.09781,1.09789,0
2017/05/05,10:33:00,1.09789,1.09789,1.09779,1.09783,0
2017/05/05,10:34:00,1.09783,1.09783,1.09779,1.09783,0
2017/05/05,10:35:00,1.09783,1.09785,1.09771,1.09781,0
2017/05/05,10:36:00,1.09781,1.09785,1.09777,1.09784,0
2017/05/05,10:37:00,1.09783,1.09783,1.09770,1.09774,0
2017/05/05,10:38:00,1.09774,1.09774,1.09768,1.09769,0
2017/05/05,10:39:00,1.09770,1.09773,1.09764,1.09768,0
2017/05/05,10:40:00,1.09768,1.09768,1.09732,1.09737,0
2017/05/05,10:41:00,1.09738,1.09749,1.09732,1.09734,0
2017/05/05,10:42:00,1.09734,1.09742,1.09729,1.09740,0
2017/05/05,10:43:00,1.09740,1.09751,1.09734,1.09751,0
2017/05/05,10:44:00,1.09751,1.09757,1.09750,1.09757,0
2017/05/05,10:45:00,1.09757,1.09757,1.09743,1.09744,0
2017/05/05,10:46:00,1.09744,1.09757,1.09744,1.09756,0
2017/05/05,10:47:00,1.09757,1.09762,1.09751,1.09751,0
2017/05/05,10:48:00,1.09750,1.09761,1.09744,1.09753,0
2017/05/05,10:49:00,1.09753,1.09754,1.09751,1.09752,0
2017/05/05,10:50:00,1.09752,1.09755,1.09748,1.09754,0
2017/05/05,10:51:00,1.09753,1.09757,1.09748,1.09753,0
2017/05/05,10:52:00,1.09752,1.09755,1.09748,1.09752,0
2017/05/05,10:53:00,1.09752,1.09754,1.09749,1.09749,0
2017/05/05,10:54:00,1.09750,1.09750,1.09744,1.09746,0
2017/05/05,10:55:00,1.09745,1.09747,1.09744,1.09747,0
2017/05/05,10:56:00,1.09747,1.09754,1.09747,1.09753,0
2017/05/05,10:57:00,1.09753,1.09776,1.09753,1.09773,0
2017/05/05,10:58:00,1.09771,1.09776,1.09770,1.09771,0
2017/05/05,10:59:00,1.09771,1.09771,1.09751,1.09756,0
2017/05/05,11:00:00,1.09755,1.09755,1.09751,1.09753,0
2017/05/05,11:01:00,1.09753,1.09759,1.09753,1.09755,0
2017/05/05,11:02:00,1.09755,1.09755,1.09745,1.09752,0
2017/05/05,11:03:00,1.09750,1.09750,1.09733,1.09736,0
2017/05/05,11:04:00,1.09737,1.09747,1.09737,1.09745,0
2017/05/05,11:05:00,1.09745,1.09750,1.09745,1.09748,0
2017/05/05,11:06:00,1.09748,1.09750,1.09748,1.09750,0
2017/05/05,11:07:00,1.09752,1.09753,1.09752,1.09752,0
2017/05/05,11:08:00,1.09749,1.09759,1.09742,1.09752,0
2017/05/05,11:09:00,1.09752,1.09752,1.09741,1.09742,0
2017/05/05,11:10:00,1.09742,1.09744,1.09740,1.09740,0
2017/05/05,11:11:00,1.09740,1.09751,1.09740,1.09751,0
2017/05/05,11:12:00,1.09752,1.09752,1.09745,1.09747,0
2017/05/05,11:13:00,1.09746,1.09748,1.09746,1.09746,0
2017/05/05,11:14:00,1.09747,1.09753,1.09745,1.09753,0
2017/05/05,11:15:00,1.09752,1.09753,1.09744,1.09744,0
2017/05/05,11:16:00,1.09744,1.09744,1.09741,1.09741,0
2017/05/05,11:17:00,1.09740,1.09741,1.09740,1.09741,0
2017/05/05,11:18:00,1.09740,1.09741,1.09736,1.09740,0
2017/05/05,11:19:00,1.09740,1.09747,1.09734,1.09737,0
2017/05/05,11:20:00,1.09738,1.09738,1.09731,1.09737,0
2017/05/05,11:21:00,1.09738,1.09739,1.09736,1.09739,0
2017/05/05,11:22:00,1.09738,1.09738,1.09735,1.09735,0
2017/05/05,11:23:00,1.09734,1.09741,1.09733,1.09736,0
2017/05/05,11:24:00,1.09737,1.09739,1.09737,1.09738,0
2017/05/05,11:25:00,1.09737,1.09737,1.09734,1.09736,0
2017/05/05,11:26:00,1.09736,1.09741,1.09736,1.09741,0
2017/05/05,11:27:00,1.09740,1.09740,1.09739,1.09739,0
2017/05/05,11:28:00,1.09740,1.09744,1.09739,1.09743,0
2017/05/05,11:29:00,1.09743,1.09743,1.09734,1.09739,0
2017/05/05,11:30:00,1.09739,1.09740,1.09736,1.09738,0
2017/05/05,11:31:00,1.09739,1.09741,1.09733,1.09740,0
2017/05/05,11:32:00,1.09740,1.09740,1.09740,1.09740,0
2017/05/05,11:33:00,1.09741,1.09743,1.09741,1.09743,0
2017/05/05,11:34:00,1.09743,1.09750,1.09743,1.09750,0
2017/05/05,11:35:00,1.09748,1.09759,1.09748,1.09759,0
2017/05/05,11:36:00,1.09759,1.09759,1.09745,1.09750,0
2017/05/05,11:37:00,1.09749,1.09750,1.09749,1.09749,0
2017/05/05,11:38:00,1.09750,1.09750,1.09747,1.09748,0
2017/05/05,11:39:00,1.09748,1.09752,1.09740,1.09746,0
2017/05/05,11:40:00,1.09746,1.09756,1.09746,1.09748,0
2017/05/05,11:41:00,1.09747,1.09749,1.09747,1.09748,0
2017/05/05,11:42:00,1.09749,1.09749,1.09745,1.09745,0
2017/05/05,11:43:00,1.09745,1.09745,1.09738,1.09744,0
2017/05/05,11:44:00,1.09743,1.09745,1.09743,1.09745,0
2017/05/05,11:46:00,1.09742,1.09750,1.09742,1.09749,0
2017/05/05,11:47:00,1.09750,1.09755,1.09745,1.09755,0
2017/05/05,11:48:00,1.09755,1.09770,1.09755,1.09769,0
2017/05/05,11:49:00,1.09769,1.09772,1.09769,1.09772,0
2017/05/05,11:50:00,1.09772,1.09778,1.09769,1.09778,0
2017/05/05,11:51:00,1.09777,1.09779,1.09776,1.09779,0
2017/05/05,11:52:00,1.09778,1.09778,1.09773,1.09773,0
2017/05/05,11:53:00,1.09773,1.09776,1.09773,1.09773,0
2017/05/05,11:54:00,1.09774,1.09777,1.09774,1.09777,0
2017/05/05,11:55:00,1.09777,1.09777,1.09776,1.09776,0
2017/05/05,11:56:00,1.09776,1.09776,1.09770,1.09770,0
2017/05/05,11:57:00,1.09769,1.09772,1.09765,1.09772,0
2017/05/05,11:58:00,1.09772,1.09775,1.09772,1.09775,0
2017/05/05,11:59:00,1.09775,1.09797,1.09775,1.09796,0
2017/05/05,12:00:00,1.09796,1.09796,1.09789,1.09790,0
2017/05/05,12:01:00,1.09789,1.09806,1.09789,1.09806,0
2017/05/05,12:02:00,1.09807,1.09825,1.09806,1.09823,0
2017/05/05,12:03:00,1.09822,1.09827,1.09822,1.09823,0
2017/05/05,12:04:00,1.09823,1.09827,1.09813,1.09825,0
2017/05/05,12:05:00,1.09825,1.09827,1.09817,1.09818,0
2017/05/05,12:06:00,1.09820,1.09824,1.09810,1.09813,0
2017/05/05,12:07:00,1.09813,1.09817,1.09807,1.09807,0
2017/05/05,12:08:00,1.09808,1.09812,1.09803,1.09812,0
2017/05/05,12:09:00,1.09812,1.09812,1.09806,1.09807,0
2017/05/05,12:10:00,1.09809,1.09821,1.09805,1.09819,0
2017/05/05,12:11:00,1.09820,1.09831,1.09818,1.09826,0
2017/05/05,12:12:00,1.09826,1.09845,1.09824,1.09839,0
2017/05/05,12:13:00,1.09838,1.09838,1.09823,1.09823,0
2017/05/05,12:14:00,1.09822,1.09830,1.09815,1.09824,0
2017/05/05,12:15:00,1.09823,1.09828,1.09823,1.09823,0
2017/05/05,12:16:00,1.09823,1.09823,1.09812,1.09821,0
2017/05/05,12:17:00,1.09821,1.09839,1.09821,1.09824,0
2017/05/05,12:18:00,1.09824,1.09825,1.09814,1.09818,0
2017/05/05,12:19:00,1.09818,1.09829,1.09812,1.09815,0
2017/05/05,12:20:00,1.09815,1.09816,1.09810,1.09815,0
2017/05/05,12:21:00,1.09808,1.09825,1.09808,1.09813,0
2017/05/05,12:22:00,1.09813,1.09815,1.09804,1.09815,0
2017/05/05,12:23:00,1.09815,1.09832,1.09815,1.09825,0
2017/05/05,12:24:00,1.09824,1.09826,1.09820,1.09824,0
2017/05/05,12:25:00,1.09825,1.09830,1.09822,1.09825,0
2017/05/05,12:26:00,1.09825,1.09825,1.09816,1.09824,0
2017/05/05,12:27:00,1.09824,1.09829,1.09821,1.09822,0
2017/05/05,12:28:00,1.09822,1.09828,1.09820,1.09827,0
2017/05/05,12:29:00,1.09828,1.09834,1.09821,1.09828,0
2017/05/05,12:30:00,1.09828,1.09829,1.09809,1.09810,0
2017/05/05,12:31:00,1.09810,1.09831,1.09808,1.09831,0
2017/05/05,12:32:00,1.09831,1.09849,1.09824,1.09842,0
2017/05/05,12:33:00,1.09843,1.09847,1.09835,1.09841,0
2017/05/05,12:34:00,1.09841,1.09848,1.09841,1.09845,0
2017/05/05,12:35:00,1.09846,1.09847,1.09841,1.09842,0
2017/05/05,12:36:00,1.09842,1.09853,1.09841,1.09845,0
2017/05/05,12:37:00,1.09844,1.09845,1.09831,1.09832,0
2017/05/05,12:38:00,1.09832,1.09843,1.09827,1.09829,0
2017/05/05,12:39:00,1.09829,1.09840,1.09825,1.09837,0
2017/05/05,12:40:00,1.09837,1.09841,1.09831,1.09839,0
2017/05/05,12:41:00,1.09838,1.09855,1.09834,1.09838,0
2017/05/05,12:42:00,1.09839,1.09854,1.09838,1.09843,0
2017/05/05,12:43:00,1.09843,1.09854,1.09842,1.09843,0
2017/05/05,12:44:00,1.09843,1.09865,1.09843,1.09857,0
2017/05/05,12:45:00,1.09858,1.09864,1.09835,1.09843,0
2017/05/05,12:46:00,1.09843,1.09848,1.09840,1.09841,0
2017/05/05,12:47:00,1.09841,1.09843,1.09838,1.09838,0
2017/05/05,12:48:00,1.09838,1.09838,1.09828,1.09833,0
2017/05/05,12:49:00,1.09833,1.09834,1.09823,1.09825,0
2017/05/05,12:50:00,1.09825,1.09843,1.09825,1.09835,0
2017/05/05,12:51:00,1.09834,1.09849,1.09834,1.09844,0
2017/05/05,12:52:00,1.09845,1.09855,1.09843,1.09847,0
2017/05/05,12:53:00,1.09848,1.09848,1.09835,1.09843,0
2017/05/05,12:54:00,1.09845,1.09846,1.09839,1.09839,0
2017/05/05,12:55:00,1.09838,1.09845,1.09832,1.09832,0
2017/05/05,12:56:00,1.09832,1.09838,1.09828,1.09835,0
2017/05/05,12:57:00,1.09836,1.09845,1.09835,1.09840,0
2017/05/05,12:58:00,1.09840,1.09843,1.09840,1.09840,0
2017/05/05,12:59:00,1.09840,1.09843,1.09837,1.09840,0
2017/05/05,13:00:00,1.09840,1.09846,1.09838,1.09843,0
2017/05/05,13:01:00,1.09843,1.09850,1.09840,1.09846,0
2017/05/05,13:02:00,1.09847,1.09848,1.09844,1.09848,0
2017/05/05,13:03:00,1.09848,1.09852,1.09845,1.09850,0
2017/05/05,13:04:00,1.09850,1.09852,1.09849,1.09849,0
2017/05/05,13:05:00,1.09849,1.09849,1.09838,1.09849,0
2017/05/05,13:06:00,1.09849,1.09857,1.09846,1.09846,0
2017/05/05,13:07:00,1.09846,1.09849,1.09842,1.09847,0
2017/05/05,13:08:00,1.09847,1.09861,1.09847,1.09861,0
2017/05/05,13:09:00,1.09861,1.09864,1.09858,1.09860,0
2017/05/05,13:10:00,1.09861,1.09865,1.09858,1.09864,0
2017/05/05,13:11:00,1.09865,1.09866,1.09860,1.09861,0
2017/05/05,13:12:00,1.09860,1.09868,1.09859,1.09865,0
2017/05/05,13:13:00,1.09866,1.09882,1.09865,1.09865,0
2017/05/05,13:14:00,1.09865,1.09880,1.09865,1.09880,0
2017/05/05,13:15:00,1.09880,1.09880,1.09868,1.09869,0
2017/05/05,13:16:00,1.09869,1.09881,1.09867,1.09868,0
2017/05/05,13:17:00,1.09867,1.09867,1.09855,1.09855,0
2017/05/05,13:18:00,1.09855,1.09863,1.09850,1.09855,0
2017/05/05,13:19:00,1.09855,1.09875,1.09850,1.09870,0
2017/05/05,13:20:00,1.09870,1.09874,1.09856,1.09860,0
2017/05/05,13:21:00,1.09860,1.09869,1.09858,1.09866,0
2017/05/05,13:22:00,1.09865,1.09865,1.09864,1.09865,0
2017/05/05,13:23:00,1.09866,1.09874,1.09866,1.09870,0
2017/05/05,13:24:00,1.09870,1.09875,1.09859,1.09861,0
2017/05/05,13:25:00,1.09860,1.09866,1.09859,1.09865,0
2017/05/05,13:26:00,1.09865,1.09876,1.09865,1.09873,0
2017/05/05,13:27:00,1.09874,1.09880,1.09873,1.09878,0
2017/05/05,13:28:00,1.09879,1.09882,1.09877,1.09882,0
2017/05/05,13:29:00,1.09881,1.09884,1.09880,1.09882,0
2017/05/05,13:30:00,1.09881,1.09898,1.09872,1.09896,0
2017/05/05,13:31:00,1.09897,1.09897,1.09885,1.09889,0
2017/05/05,13:32:00,1.09889,1.09889,1.09873,1.09877,0
2017/05/05,13:33:00,1.09876,1.09877,1.09869,1.09874,0
2017/05/05,13:34:00,1.09874,1.09877,1.09863,1.09865,0
2017/05/05,13:35:00,1.09866,1.09882,1.09864,1.09878,0
2017/05/05,13:36:00,1.09877,1.09880,1.09875,1.09877,0
2017/05/05,13:37:00,1.09877,1.09881,1.09863,1.09866,0
2017/05/05,13:38:00,1.09866,1.09886,1.09866,1.09882,0
2017/05/05,13:39:00,1.09885,1.09885,1.09876,1.09876,0
2017/05/05,13:40:00,1.09875,1.09878,1.09865,1.09869,0
2017/05/05,13:41:00,1.09868,1.09872,1.09865,1.09867,0
2017/05/05,13:42:00,1.09868,1.09871,1.09863,1.09871,0
2017/05/05,13:43:00,1.09870,1.09870,1.09847,1.09848,0
2017/05/05,13:44:00,1.09852,1.09856,1.09849,1.09852,0
2017/05/05,13:45:00,1.09853,1.09855,1.09842,1.09852,0
2017/05/05,13:46:00,1.09851,1.09857,1.09845,1.09847,0
2017/05/05,13:47:00,1.09847,1.09855,1.09846,1.09852,0
2017/05/05,13:48:00,1.09853,1.09855,1.09846,1.09852,0
2017/05/05,13:49:00,1.09852,1.09857,1.09846,1.09856,0
2017/05/05,13:50:00,1.09856,1.09864,1.09855,1.09862,0
2017/05/05,13:51:00,1.09863,1.09865,1.09852,1.09852,0
2017/05/05,13:52:00,1.09851,1.09853,1.09846,1.09846,0
2017/05/05,13:53:00,1.09846,1.09849,1.09845,1.09849,0
2017/05/05,13:54:00,1.09849,1.09849,1.09847,1.09849,0
2017/05/05,13:55:00,1.09849,1.09849,1.09845,1.09845,0
2017/05/05,13:56:00,1.09844,1.09844,1.09839,1.09842,0
2017/05/05,13:57:00,1.09842,1.09850,1.09831,1.09847,0
2017/05/05,13:58:00,1.09847,1.09853,1.09842,1.09844,0
2017/05/05,13:59:00,1.09844,1.09844,1.09837,1.09844,0
2017/05/05,14:00:00,1.09844,1.09851,1.09841,1.09841,0
2017/05/05,14:01:00,1.09842,1.09852,1.09832,1.09832,0
2017/05/05,14:02:00,1.09832,1.09834,1.09823,1.09832,0
2017/05/05,14:03:00,1.09833,1.09834,1.09830,1.09831,0
2017/05/05,14:04:00,1.09830,1.09852,1.09829,1.09850,0
2017/05/05,14:05:00,1.09850,1.09858,1.09845,1.09852,0
2017/05/05,14:06:00,1.09853,1.09858,1.09848,1.09858,0
2017/05/05,14:07:00,1.09857,1.09857,1.09847,1.09848,0
2017/05/05,14:08:00,1.09848,1.09854,1.09846,1.09851,0
2017/05/05,14:09:00,1.09850,1.09858,1.09842,1.09847,0
2017/05/05,14:10:00,1.09851,1.09851,1.09842,1.09842,0
2017/05/05,14:11:00,1.09843,1.09848,1.09843,1.09847,0
2017/05/05,14:12:00,1.09848,1.09849,1.09847,1.09847,0
2017/05/05,14:13:00,1.09848,1.09849,1.09847,1.09848,0
2017/05/05,14:14:00,1.09849,1.09858,1.09849,1.09854,0
2017/05/05,14:15:00,1.09854,1.09873,1.09854,1.09868,0
2017/05/05,14:16:00,1.09869,1.09880,1.09867,1.09880,0
2017/05/05,14:17:00,1.09879,1.09880,1.09867,1.09874,0
2017/05/05,14:18:00,1.09875,1.09884,1.09875,1.09876,0
2017/05/05,14:19:00,1.09877,1.09882,1.09868,1.09869,0
2017/05/05,14:20:00,1.09869,1.09880,1.09867,1.09871,0
2017/05/05,14:21:00,1.09872,1.09874,1.09870,1.09871,0
2017/05/05,14:22:00,1.09871,1.09871,1.09870,1.09870,0
2017/05/05,14:23:00,1.09870,1.09873,1.09860,1.09864,0
2017/05/05,14:24:00,1.09863,1.09867,1.09856,1.09866,0
2017/05/05,14:25:00,1.09862,1.09865,1.09862,1.09865,0
2017/05/05,14:26:00,1.09865,1.09870,1.09865,1.09870,0
2017/05/05,14:27:00,1.09870,1.09870,1.09868,1.09868,0
2017/05/05,14:28:00,1.09867,1.09868,1.09850,1.09850,0
2017/05/05,14:29:00,1.09850,1.09852,1.09847,1.09852,0
2017/05/05,14:30:00,1.09852,1.09853,1.09848,1.09850,0
2017/05/05,14:31:00,1.09848,1.09853,1.09841,1.09849,0
2017/05/05,14:32:00,1.09849,1.09852,1.09843,1.09845,0
2017/05/05,14:33:00,1.09845,1.09856,1.09845,1.09854,0
2017/05/05,14:34:00,1.09854,1.09861,1.09850,1.09850,0
2017/05/05,14:35:00,1.09851,1.09855,1.09846,1.09846,0
2017/05/05,14:36:00,1.09846,1.09856,1.09846,1.09853,0
2017/05/05,14:37:00,1.09853,1.09853,1.09846,1.09847,0
2017/05/05,14:38:00,1.09846,1.09857,1.09843,1.09846,0
2017/05/05,14:39:00,1.09845,1.09854,1.09845,1.09852,0
2017/05/05,14:40:00,1.09850,1.09853,1.09837,1.09837,0
2017/05/05,14:41:00,1.09838,1.09850,1.09836,1.09848,0
2017/05/05,14:42:00,1.09842,1.09842,1.09833,1.09839,0
2017/05/05,14:43:00,1.09839,1.09839,1.09833,1.09835,0
2017/05/05,14:44:00,1.09835,1.09846,1.09827,1.09845,0
2017/05/05,14:45:00,1.09845,1.09845,1.09828,1.09831,0
2017/05/05,14:46:00,1.09831,1.09848,1.09831,1.09844,0
2017/05/05,14:47:00,1.09843,1.09845,1.09841,1.09843,0
2017/05/05,14:48:00,1.09842,1.09846,1.09841,1.09846,0
2017/05/05,14:49:00,1.09846,1.09852,1.09845,1.09851,0
2017/05/05,14:50:00,1.09851,1.09851,1.09842,1.09850,0
2017/05/05,14:51:00,1.09850,1.09860,1.09844,1.09854,0
2017/05/05,14:52:00,1.09854,1.09856,1.09849,1.09849,0
2017/05/05,14:53:00,1.09848,1.09857,1.09847,1.09855,0
2017/05/05,14:54:00,1.09855,1.09855,1.09841,1.09848,0
2017/05/05,14:55:00,1.09848,1.09853,1.09838,1.09840,0
2017/05/05,14:56:00,1.09840,1.09844,1.09828,1.09830,0
2017/05/05,14:57:00,1.09829,1.09836,1.09809,1.09816,0
2017/05/05,14:58:00,1.09816,1.09819,1.09807,1.09807,0
2017/05/05,14:59:00,1.09808,1.09814,1.09807,1.09814,0
2017/05/05,15:00:00,1.09815,1.09815,1.09790,1.09796,0
2017/05/05,15:01:00,1.09795,1.09826,1.09794,1.09818,0
2017/05/05,15:02:00,1.09818,1.09818,1.09808,1.09814,0
2017/05/05,15:03:00,1.09814,1.09824,1.09811,1.09814,0
2017/05/05,15:04:00,1.09815,1.09826,1.09794,1.09825,0
2017/05/05,15:05:00,1.09825,1.09831,1.09824,1.09829,0
2017/05/05,15:06:00,1.09829,1.09830,1.09802,1.09803,0
2017/05/05,15:07:00,1.09804,1.09827,1.09793,1.09798,0
2017/05/05,15:08:00,1.09797,1.09800,1.09790,1.09799,0
2017/05/05,15:09:00,1.09801,1.09830,1.09801,1.09823,0
2017/05/05,15:10:00,1.09823,1.09834,1.09802,1.09808,0
2017/05/05,15:11:00,1.09807,1.09835,1.09802,1.09827,0
2017/05/05,15:12:00,1.09828,1.09833,1.09810,1.09810,0
2017/05/05,15:13:00,1.09810,1.09814,1.09786,1.09793,0
2017/05/05,15:14:00,1.09793,1.09804,1.09784,1.09784,0
2017/05/05,15:15:00,1.09783,1.09798,1.09783,1.09789,0
2017/05/05,15:16:00,1.09788,1.09795,1.09774,1.09794,0
2017/05/05,15:17:00,1.09793,1.09794,1.09773,1.09781,0
2017/05/05,15:18:00,1.09781,1.09791,1.09776,1.09789,0
2017/05/05,15:19:00,1.09788,1.09803,1.09780,1.09796,0
2017/05/05,15:20:00,1.09796,1.09806,1.09788,1.09803,0
2017/05/05,15:21:00,1.09802,1.09818,1.09802,1.09813,0
2017/05/05,15:22:00,1.09813,1.09820,1.09800,1.09802,0
2017/05/05,15:23:00,1.09801,1.09807,1.09783,1.09783,0
2017/05/05,15:24:00,1.09783,1.09787,1.09777,1.09784,0
2017/05/05,15:25:00,1.09784,1.09795,1.09776,1.09780,0
2017/05/05,15:26:00,1.09780,1.09785,1.09756,1.09772,0
2017/05/05,15:27:00,1.09773,1.09773,1.09751,1.09751,0
2017/05/05,15:28:00,1.09753,1.09765,1.09741,1.09758,0
2017/05/05,15:29:00,1.09757,1.09758,1.09735,1.09743,0
2017/05/05,15:30:00,1.09745,1.09755,1.09745,1.09751,0
2017/05/05,15:31:00,1.09750,1.09763,1.09743,1.09754,0
2017/05/05,15:32:00,1.09754,1.09766,1.09750,1.09762,0
2017/05/05,15:33:00,1.09761,1.09777,1.09759,1.09768,0
2017/05/05,15:34:00,1.09768,1.09782,1.09753,1.09760,0
2017/05/05,15:35:00,1.09762,1.09767,1.09746,1.09765,0
2017/05/05,15:36:00,1.09766,1.09785,1.09761,1.09782,0
2017/05/05,15:37:00,1.09783,1.09791,1.09778,1.09785,0
2017/05/05,15:38:00,1.09786,1.09800,1.09784,1.09797,0
2017/05/05,15:39:00,1.09797,1.09799,1.09775,1.09775,0
2017/05/05,15:40:00,1.09774,1.09779,1.09755,1.09766,0
2017/05/05,15:41:00,1.09765,1.09778,1.09748,1.09750,0
2017/05/05,15:42:00,1.09750,1.09765,1.09750,1.09762,0
2017/05/05,15:43:00,1.09764,1.09768,1.09752,1.09766,0
2017/05/05,15:44:00,1.09765,1.09765,1.09757,1.09764,0
2017/05/05,15:45:00,1.09764,1.09778,1.09763,1.09771,0
2017/05/05,15:46:00,1.09771,1.09773,1.09742,1.09742,0
2017/05/05,15:47:00,1.09743,1.09761,1.09742,1.09760,0
2017/05/05,15:48:00,1.09760,1.09771,1.09749,1.09757,0
2017/05/05,15:49:00,1.09757,1.09771,1.09751,1.09766,0
2017/05/05,15:50:00,1.09766,1.09775,1.09765,1.09768,0
2017/05/05,15:51:00,1.09768,1.09768,1.09752,1.09759,0
2017/05/05,15:52:00,1.09759,1.09759,1.09750,1.09753,0
2017/05/05,15:53:00,1.09753,1.09760,1.09747,1.09754,0
2017/05/05,15:54:00,1.09754,1.09762,1.09748,1.09762,0
2017/05/05,15:55:00,1.09762,1.09762,1.09754,1.09758,0
2017/05/05,15:56:00,1.09759,1.09765,1.09757,1.09757,0
2017/05/05,15:57:00,1.09757,1.09757,1.09743,1.09743,0
2017/05/05,15:58:00,1.09743,1.09760,1.09717,1.09723,0
2017/05/05,15:59:00,1.09722,1.09729,1.09714,1.09721,0
2017/05/05,16:00:00,1.09720,1.09724,1.09704,1.09711,0
2017/05/05,16:01:00,1.09711,1.09735,1.09702,1.09730,0
2017/05/05,16:02:00,1.09731,1.09784,1.09731,1.09778,0
2017/05/05,16:03:00,1.09778,1.09809,1.09772,1.09799,0
2017/05/05,16:04:00,1.09799,1.09810,1.09773,1.09803,0
2017/05/05,16:05:00,1.09801,1.09815,1.09793,1.09798,0
2017/05/05,16:06:00,1.09797,1.09808,1.09792,1.09801,0
2017/05/05,16:07:00,1.09801,1.09817,1.09799,1.09809,0
2017/05/05,16:08:00,1.09808,1.09836,1.09794,1.09828,0
2017/05/05,16:09:00,1.09829,1.09837,1.09813,1.09819,0
2017/05/05,16:10:00,1.09819,1.09821,1.09789,1.09794,0
2017/05/05,16:11:00,1.09794,1.09794,1.09781,1.09785,0
2017/05/05,16:12:00,1.09784,1.09793,1.09774,1.09775,0
2017/05/05,16:13:00,1.09775,1.09784,1.09747,1.09757,0
2017/05/05,16:14:00,1.09765,1.09803,1.09765,1.09789,0
2017/05/05,16:15:00,1.09789,1.09792,1.09776,1.09776,0
2017/05/05,16:16:00,1.09774,1.09799,1.09772,1.09789,0
2017/05/05,16:17:00,1.09788,1.09788,1.09769,1.09780,0
2017/05/05,16:18:00,1.09779,1.09779,1.09755,1.09767,0
2017/05/05,16:19:00,1.09767,1.09779,1.09744,1.09748,0
2017/05/05,16:20:00,1.09748,1.09751,1.09724,1.09732,0
2017/05/05,16:21:00,1.09732,1.09739,1.09712,1.09726,0
2017/05/05,16:22:00,1.09726,1.09734,1.09718,1.09732,0
2017/05/05,16:23:00,1.09732,1.09732,1.09709,1.09709,0
2017/05/05,16:24:00,1.09709,1.09711,1.09675,1.09678,0
2017/05/05,16:25:00,1.09678,1.09702,1.09678,1.09701,0
2017/05/05,16:26:00,1.09701,1.09729,1.09696,1.09717,0
2017/05/05,16:27:00,1.09716,1.09723,1.09709,1.09710,0
2017/05/05,16:28:00,1.09711,1.09712,1.09689,1.09695,0
2017/05/05,16:29:00,1.09695,1.09703,1.09664,1.09671,0
2017/05/05,16:30:00,1.09671,1.09704,1.09665,1.09704,0
2017/05/05,16:31:00,1.09703,1.09703,1.09671,1.09683,0
2017/05/05,16:32:00,1.09684,1.09691,1.09679,1.09686,0
2017/05/05,16:33:00,1.09687,1.09702,1.09681,1.09681,0
2017/05/05,16:34:00,1.09681,1.09687,1.09670,1.09671,0
2017/05/05,16:35:00,1.09672,1.09696,1.09671,1.09689,0
2017/05/05,16:36:00,1.09688,1.09706,1.09682,1.09700,0
2017/05/05,16:37:00,1.09699,1.09699,1.09689,1.09694,0
2017/05/05,16:38:00,1.09694,1.09699,1.09678,1.09689,0
2017/05/05,16:39:00,1.09689,1.09699,1.09688,1.09688,0
2017/05/05,16:40:00,1.09687,1.09694,1.09678,1.09680,0
2017/05/05,16:41:00,1.09679,1.09679,1.09667,1.09674,0
2017/05/05,16:42:00,1.09674,1.09693,1.09669,1.09683,0
2017/05/05,16:43:00,1.09684,1.09688,1.09679,1.09683,0
2017/05/05,16:44:00,1.09677,1.09685,1.09675,1.09675,0
2017/05/05,16:45:00,1.09676,1.09690,1.09674,1.09689,0
2017/05/05,16:46:00,1.09689,1.09708,1.09680,1.09705,0
2017/05/05,16:47:00,1.09706,1.09724,1.09705,1.09722,0
2017/05/05,16:48:00,1.09722,1.09736,1.09708,1.09736,0
2017/05/05,16:49:00,1.09735,1.09735,1.09729,1.09731,0
2017/05/05,16:50:00,1.09733,1.09752,1.09732,1.09739,0
2017/05/05,16:51:00,1.09739,1.09756,1.09731,1.09748,0
2017/05/05,16:52:00,1.09747,1.09753,1.09729,1.09742,0
2017/05/05,16:53:00,1.09742,1.09751,1.09737,1.09748,0
2017/05/05,16:54:00,1.09749,1.09760,1.09737,1.09752,0
2017/05/05,16:55:00,1.09751,1.09757,1.09744,1.09747,0
2017/05/05,16:56:00,1.09746,1.09756,1.09742,1.09755,0
2017/05/05,16:57:00,1.09754,1.09755,1.09743,1.09743,0
2017/05/05,16:58:00,1.09742,1.09759,1.09736,1.09755,0
2017/05/05,16:59:00,1.09755,1.09759,1.09748,1.09759,0
2017/05/05,17:00:00,1.09759,1.09761,1.09743,1.09745,0
2017/05/05,17:01:00,1.09746,1.09752,1.09739,1.09743,0
2017/05/05,17:02:00,1.09744,1.09747,1.09728,1.09732,0
2017/05/05,17:03:00,1.09730,1.09732,1.09706,1.09720,0
2017/05/05,17:04:00,1.09719,1.09735,1.09718,1.09733,0
2017/05/05,17:05:00,1.09732,1.09739,1.09724,1.09727,0
2017/05/05,17:06:00,1.09731,1.09736,1.09710,1.09710,0
2017/05/05,17:07:00,1.09709,1.09732,1.09706,1.09725,0
2017/05/05,17:08:00,1.09723,1.09728,1.09722,1.09727,0
2017/05/05,17:09:00,1.09727,1.09731,1.09724,1.09728,0
2017/05/05,17:10:00,1.09729,1.09732,1.09722,1.09730,0
2017/05/05,17:11:00,1.09731,1.09754,1.09722,1.09754,0
2017/05/05,17:12:00,1.09754,1.09780,1.09753,1.09777,0
2017/05/05,17:13:00,1.09777,1.09784,1.09773,1.09775,0
2017/05/05,17:14:00,1.09775,1.09775,1.09752,1.09754,0
2017/05/05,17:15:00,1.09753,1.09767,1.09753,1.09767,0
2017/05/05,17:16:00,1.09767,1.09778,1.09764,1.09770,0
2017/05/05,17:17:00,1.09771,1.09771,1.09754,1.09755,0
2017/05/05,17:18:00,1.09755,1.09764,1.09750,1.09758,0
2017/05/05,17:19:00,1.09759,1.09774,1.09743,1.09743,0
2017/05/05,17:20:00,1.09744,1.09770,1.09737,1.09765,0
2017/05/05,17:21:00,1.09766,1.09770,1.09746,1.09752,0
2017/05/05,17:22:00,1.09752,1.09773,1.09750,1.09754,0
2017/05/05,17:23:00,1.09753,1.09753,1.09741,1.09747,0
2017/05/05,17:24:00,1.09748,1.09763,1.09748,1.09763,0
2017/05/05,17:25:00,1.09763,1.09763,1.09730,1.09734,0
2017/05/05,17:26:00,1.09734,1.09734,1.09713,1.09723,0
2017/05/05,17:27:00,1.09725,1.09739,1.09725,1.09736,0
2017/05/05,17:28:00,1.09736,1.09740,1.09721,1.09737,0
2017/05/05,17:29:00,1.09737,1.09737,1.09719,1.09725,0
2017/05/05,17:30:00,1.09726,1.09732,1.09712,1.09730,0
2017/05/05,17:31:00,1.09730,1.09732,1.09702,1.09705,0
2017/05/05,17:32:00,1.09705,1.09719,1.09700,1.09704,0
2017/05/05,17:33:00,1.09702,1.09704,1.09693,1.09703,0
2017/05/05,17:34:00,1.09702,1.09708,1.09682,1.09696,0
2017/05/05,17:35:00,1.09696,1.09696,1.09682,1.09682,0
2017/05/05,17:36:00,1.09682,1.09696,1.09674,1.09685,0
2017/05/05,17:37:00,1.09685,1.09702,1.09682,1.09688,0
2017/05/05,17:38:00,1.09687,1.09690,1.09677,1.09690,0
2017/05/05,17:39:00,1.09689,1.09689,1.09677,1.09678,0
2017/05/05,17:40:00,1.09680,1.09685,1.09669,1.09672,0
2017/05/05,17:41:00,1.09672,1.09672,1.09648,1.09656,0
2017/05/05,17:42:00,1.09657,1.09658,1.09631,1.09651,0
2017/05/05,17:43:00,1.09651,1.09665,1.09649,1.09654,0
2017/05/05,17:44:00,1.09655,1.09673,1.09641,1.09658,0
2017/05/05,17:45:00,1.09658,1.09661,1.09650,1.09657,0
2017/05/05,17:46:00,1.09657,1.09669,1.09650,1.09666,0
2017/05/05,17:47:00,1.09664,1.09679,1.09658,1.09667,0
2017/05/05,17:48:00,1.09667,1.09691,1.09664,1.09690,0
2017/05/05,17:49:00,1.09688,1.09692,1.09651,1.09654,0
2017/05/05,17:50:00,1.09654,1.09656,1.09633,1.09633,0
2017/05/05,17:51:00,1.09632,1.09648,1.09629,1.09640,0
2017/05/05,17:52:00,1.09639,1.09639,1.09614,1.09617,0
2017/05/05,17:53:00,1.09618,1.09622,1.09605,1.09610,0
2017/05/05,17:54:00,1.09610,1.09621,1.09605,1.09617,0
2017/05/05,17:55:00,1.09616,1.09628,1.09615,1.09617,0
2017/05/05,17:56:00,1.09617,1.09622,1.09597,1.09604,0
2017/05/05,17:57:00,1.09604,1.09620,1.09601,1.09610,0
2017/05/05,17:58:00,1.09609,1.09619,1.09598,1.09599,0
2017/05/05,17:59:00,1.09598,1.09601,1.09575,1.09581,0
2017/05/05,18:00:00,1.09583,1.09593,1.09567,1.09591,0
2017/05/05,18:01:00,1.09590,1.09601,1.09589,1.09595,0
2017/05/05,18:02:00,1.09594,1.09616,1.09593,1.09614,0
2017/05/05,18:03:00,1.09615,1.09628,1.09606,1.09626,0
2017/05/05,18:04:00,1.09625,1.09629,1.09614,1.09621,0
2017/05/05,18:05:00,1.09621,1.09623,1.09612,1.09616,0
2017/05/05,18:06:00,1.09615,1.09625,1.09606,1.09607,0
2017/05/05,18:07:00,1.09608,1.09615,1.09594,1.09602,0
2017/05/05,18:08:00,1.09601,1.09629,1.09598,1.09629,0
2017/05/05,18:09:00,1.09628,1.09630,1.09618,1.09623,0
2017/05/05,18:10:00,1.09622,1.09634,1.09621,1.09634,0
2017/05/05,18:11:00,1.09633,1.09633,1.09620,1.09620,0
2017/05/05,18:12:00,1.09620,1.09633,1.09619,1.09630,0
2017/05/05,18:13:00,1.09635,1.09648,1.09629,1.09635,0
2017/05/05,18:14:00,1.09635,1.09644,1.09632,1.09639,0
2017/05/05,18:15:00,1.09639,1.09645,1.09636,1.09643,0
2017/05/05,18:16:00,1.09643,1.09647,1.09618,1.09620,0
2017/05/05,18:17:00,1.09619,1.09623,1.09609,1.09610,0
2017/05/05,18:18:00,1.09609,1.09611,1.09598,1.09608,0
2017/05/05,18:19:00,1.09608,1.09615,1.09598,1.09609,0
2017/05/05,18:20:00,1.09609,1.09609,1.09592,1.09600,0
2017/05/05,18:21:00,1.09601,1.09621,1.09601,1.09621,0
2017/05/05,18:22:00,1.09620,1.09629,1.09614,1.09614,0
2017/05/05,18:23:00,1.09615,1.09630,1.09615,1.09630,0
2017/05/05,18:24:00,1.09630,1.09638,1.09623,1.09638,0
2017/05/05,18:25:00,1.09638,1.09643,1.09630,1.09631,0
2017/05/05,18:26:00,1.09630,1.09636,1.09620,1.09620,0
2017/05/05,18:27:00,1.09621,1.09633,1.09618,1.09626,0
2017/05/05,18:28:00,1.09628,1.09642,1.09628,1.09641,0
2017/05/05,18:29:00,1.09641,1.09644,1.09634,1.09638,0
2017/05/05,18:30:00,1.09637,1.09650,1.09637,1.09646,0
2017/05/05,18:31:00,1.09645,1.09654,1.09637,1.09647,0
2017/05/05,18:32:00,1.09647,1.09647,1.09635,1.09640,0
2017/05/05,18:33:00,1.09640,1.09649,1.09634,1.09644,0
2017/05/05,18:34:00,1.09645,1.09654,1.09642,1.09650,0
2017/05/05,18:35:00,1.09649,1.09651,1.09641,1.09644,0
2017/05/05,18:36:00,1.09645,1.09658,1.09643,1.09648,0
2017/05/05,18:37:00,1.09649,1.09663,1.09644,1.09660,0
2017/05/05,18:38:00,1.09660,1.09669,1.09651,1.09654,0
2017/05/05,18:39:00,1.09655,1.09659,1.09649,1.09649,0
2017/05/05,18:40:00,1.09649,1.09650,1.09627,1.09628,0
2017/05/05,18:41:00,1.09628,1.09644,1.09628,1.09640,0
2017/05/05,18:42:00,1.09639,1.09645,1.09632,1.09638,0
2017/05/05,18:43:00,1.09638,1.09655,1.09638,1.09654,0
2017/05/05,18:44:00,1.09654,1.09654,1.09643,1.09643,0
2017/05/05,18:45:00,1.09643,1.09656,1.09643,1.09649,0
2017/05/05,18:46:00,1.09648,1.09651,1.09640,1.09643,0
2017/05/05,18:47:00,1.09643,1.09649,1.09641,1.09644,0
2017/05/05,18:48:00,1.09644,1.09650,1.09628,1.09632,0
2017/05/05,18:49:00,1.09632,1.09633,1.09624,1.09627,0
2017/05/05,18:50:00,1.09626,1.09632,1.09622,1.09631,0
2017/05/05,18:51:00,1.09631,1.09649,1.09629,1.09633,0
2017/05/05,18:52:00,1.09634,1.09634,1.09594,1.09594,0
2017/05/05,18:53:00,1.09595,1.09599,1.09584,1.09586,0
2017/05/05,18:54:00,1.09585,1.09585,1.09567,1.09580,0
2017/05/05,18:55:00,1.09581,1.09586,1.09568,1.09571,0
2017/05/05,18:56:00,1.09571,1.09583,1.09570,1.09574,0
2017/05/05,18:57:00,1.09574,1.09578,1.09562,1.09578,0
2017/05/05,18:58:00,1.09578,1.09580,1.09571,1.09580,0
2017/05/05,18:59:00,1.09579,1.09588,1.09574,1.09581,0
2017/05/05,19:00:00,1.09580,1.09591,1.09569,1.09580,0
2017/05/05,19:01:00,1.09580,1.09591,1.09576,1.09581,0
2017/05/05,19:02:00,1.09581,1.09592,1.09577,1.09588,0
2017/05/05,19:03:00,1.09587,1.09614,1.09586,1.09614,0
2017/05/05,19:04:00,1.09614,1.09615,1.09584,1.09591,0
2017/05/05,19:05:00,1.09591,1.09601,1.09585,1.09601,0
2017/05/05,19:06:00,1.09600,1.09607,1.09593,1.09600,0
2017/05/05,19:07:00,1.09600,1.09600,1.09584,1.09591,0
2017/05/05,19:08:00,1.09592,1.09609,1.09581,1.09605,0
2017/05/05,19:09:00,1.09605,1.09609,1.09591,1.09593,0
2017/05/05,19:10:00,1.09593,1.09606,1.09591,1.09599,0
2017/05/05,19:11:00,1.09600,1.09621,1.09592,1.09621,0
2017/05/05,19:12:00,1.09621,1.09626,1.09600,1.09620,0
2017/05/05,19:13:00,1.09620,1.09623,1.09595,1.09606,0
2017/05/05,19:14:00,1.09605,1.09608,1.09597,1.09602,0
2017/05/05,19:15:00,1.09601,1.09609,1.09596,1.09600,0
2017/05/05,19:16:00,1.09601,1.09607,1.09591,1.09595,0
2017/05/05,19:17:00,1.09596,1.09597,1.09582,1.09592,0
2017/05/05,19:18:00,1.09592,1.09595,1.09583,1.09595,0
2017/05/05,19:19:00,1.09595,1.09600,1.09584,1.09588,0
2017/05/05,19:20:00,1.09588,1.09595,1.09580,1.09584,0
2017/05/05,19:21:00,1.09585,1.09586,1.09573,1.09575,0
2017/05/05,19:22:00,1.09575,1.09581,1.09557,1.09574,0
2017/05/05,19:23:00,1.09574,1.09580,1.09563,1.09573,0
2017/05/05,19:24:00,1.09573,1.09589,1.09571,1.09589,0
2017/05/05,19:25:00,1.09589,1.09589,1.09574,1.09582,0
2017/05/05,19:26:00,1.09582,1.09584,1.09572,1.09574,0
2017/05/05,19:27:00,1.09573,1.09584,1.09571,1.09584,0
2017/05/05,19:28:00,1.09583,1.09589,1.09575,1.09587,0
2017/05/05,19:29:00,1.09587,1.09590,1.09580,1.09590,0
2017/05/05,19:30:00,1.09585,1.09588,1.09584,1.09588,0
2017/05/05,19:31:00,1.09588,1.09589,1.09580,1.09582,0
2017/05/05,19:32:00,1.09582,1.09595,1.09582,1.09593,0
2017/05/05,19:33:00,1.09593,1.09593,1.09569,1.09585,0
2017/05/05,19:34:00,1.09585,1.09586,1.09572,1.09572,0
2017/05/05,19:35:00,1.09572,1.09578,1.09562,1.09565,0
2017/05/05,19:36:00,1.09564,1.09571,1.09562,1.09568,0
2017/05/05,19:37:00,1.09568,1.09581,1.09565,1.09571,0
2017/05/05,19:38:00,1.09570,1.09570,1.09560,1.09568,0
2017/05/05,19:39:00,1.09569,1.09575,1.09541,1.09567,0
2017/05/05,19:40:00,1.09567,1.09567,1.09539,1.09555,0
2017/05/05,19:41:00,1.09554,1.09570,1.09551,1.09565,0
2017/05/05,19:42:00,1.09565,1.09573,1.09558,1.09573,0
2017/05/05,19:43:00,1.09573,1.09578,1.09567,1.09578,0
2017/05/05,19:44:00,1.09579,1.09589,1.09579,1.09582,0
2017/05/05,19:45:00,1.09583,1.09603,1.09577,1.09596,0
2017/05/05,19:46:00,1.09596,1.09611,1.09593,1.09600,0
2017/05/05,19:47:00,1.09600,1.09606,1.09596,1.09606,0
2017/05/05,19:48:00,1.09607,1.09639,1.09607,1.09626,0
2017/05/05,19:49:00,1.09626,1.09628,1.09615,1.09628,0
2017/05/05,19:50:00,1.09628,1.09631,1.09619,1.09624,0
2017/05/05,19:51:00,1.09624,1.09624,1.09606,1.09609,0
2017/05/05,19:52:00,1.09609,1.09616,1.09605,1.09607,0
2017/05/05,19:53:00,1.09608,1.09625,1.09605,1.09622,0
2017/05/05,19:54:00,1.09622,1.09640,1.09622,1.09626,0
2017/05/05,19:55:00,1.09626,1.09626,1.09593,1.09595,0
2017/05/05,19:56:00,1.09595,1.09602,1.09587,1.09588,0
2017/05/05,19:57:00,1.09588,1.09596,1.09585,1.09593,0
2017/05/05,19:58:00,1.09593,1.09605,1.09593,1.09596,0
2017/05/05,19:59:00,1.09597,1.09597,1.09584,1.09595,0
2017/05/05,20:00:00,1.09593,1.09595,1.09585,1.09590,0
2017/05/05,20:01:00,1.09590,1.09593,1.09578,1.09584,0
2017/05/05,20:02:00,1.09585,1.09603,1.09585,1.09592,0
2017/05/05,20:03:00,1.09593,1.09604,1.09591,1.09592,0
2017/05/05,20:04:00,1.09593,1.09596,1.09586,1.09587,0
2017/05/05,20:05:00,1.09587,1.09592,1.09577,1.09588,0
2017/05/05,20:06:00,1.09589,1.09591,1.09577,1.09578,0
2017/05/05,20:07:00,1.09578,1.09595,1.09578,1.09581,0
2017/05/05,20:08:00,1.09582,1.09592,1.09577,1.09585,0
2017/05/05,20:09:00,1.09584,1.09605,1.09576,1.09578,0
2017/05/05,20:10:00,1.09577,1.09582,1.09569,1.09569,0
2017/05/05,20:11:00,1.09570,1.09596,1.09569,1.09586,0
2017/05/05,20:12:00,1.09585,1.09591,1.09582,1.09589,0
2017/05/05,20:13:00,1.09590,1.09590,1.09570,1.09586,0
2017/05/05,20:14:00,1.09585,1.09598,1.09581,1.09596,0
2017/05/05,20:15:00,1.09596,1.09607,1.09592,1.09605,0
2017/05/05,20:16:00,1.09605,1.09605,1.09580,1.09590,0
2017/05/05,20:17:00,1.09589,1.09592,1.09580,1.09584,0
2017/05/05,20:18:00,1.09583,1.09605,1.09580,1.09605,0
2017/05/05,20:19:00,1.09603,1.09603,1.09593,1.09603,0
2017/05/05,20:20:00,1.09603,1.09607,1.09587,1.09599,0
2017/05/05,20:21:00,1.09601,1.09622,1.09601,1.09617,0
2017/05/05,20:22:00,1.09616,1.09622,1.09577,1.09585,0
2017/05/05,20:23:00,1.09582,1.09593,1.09574,1.09586,0
2017/05/05,20:24:00,1.09586,1.09591,1.09584,1.09589,0
2017/05/05,20:25:00,1.09586,1.09586,1.09561,1.09576,0
2017/05/05,20:26:00,1.09576,1.09576,1.09553,1.09567,0
2017/05/05,20:27:00,1.09568,1.09581,1.09568,1.09575,0
2017/05/05,20:28:00,1.09574,1.09596,1.09574,1.09587,0
2017/05/05,20:29:00,1.09587,1.09591,1.09585,1.09591,0
2017/05/05,20:30:00,1.09590,1.09591,1.09573,1.09574,0
2017/05/05,20:31:00,1.09574,1.09575,1.09562,1.09564,0
2017/05/05,20:32:00,1.09564,1.09579,1.09562,1.09579,0
2017/05/05,20:33:00,1.09579,1.09591,1.09567,1.09584,0
2017/05/05,20:34:00,1.09583,1.09601,1.09581,1.09596,0
2017/05/05,20:35:00,1.09596,1.09605,1.09594,1.09600,0
2017/05/05,20:36:00,1.09600,1.09600,1.09577,1.09579,0
2017/05/05,20:37:00,1.09580,1.09596,1.09580,1.09594,0
2017/05/05,20:38:00,1.09593,1.09598,1.09589,1.09595,0
2017/05/05,20:39:00,1.09595,1.09615,1.09595,1.09615,0
2017/05/05,20:40:00,1.09616,1.09643,1.09610,1.09617,0
2017/05/05,20:41:00,1.09616,1.09621,1.09605,1.09614,0
2017/05/05,20:42:00,1.09614,1.09623,1.09613,1.09618,0
2017/05/05,20:43:00,1.09617,1.09629,1.09605,1.09625,0
2017/05/05,20:44:00,1.09625,1.09636,1.09623,1.09630,0
2017/05/05,20:45:00,1.09630,1.09636,1.09625,1.09626,0
2017/05/05,20:46:00,1.09625,1.09641,1.09620,1.09641,0
2017/05/05,20:47:00,1.09641,1.09649,1.09636,1.09645,0
2017/05/05,20:48:00,1.09644,1.09644,1.09627,1.09631,0
2017/05/05,20:49:00,1.09631,1.09647,1.09631,1.09636,0
2017/05/05,20:50:00,1.09635,1.09638,1.09627,1.09630,0
2017/05/05,20:51:00,1.09630,1.09634,1.09625,1.09634,0
2017/05/05,20:52:00,1.09633,1.09633,1.09625,1.09625,0
2017/05/05,20:53:00,1.09625,1.09630,1.09608,1.09609,0
2017/05/05,20:54:00,1.09609,1.09637,1.09608,1.09637,0
2017/05/05,20:55:00,1.09637,1.09637,1.09620,1.09623,0
2017/05/05,20:56:00,1.09624,1.09625,1.09609,1.09612,0
2017/05/05,20:57:00,1.09610,1.09614,1.09598,1.09600,0
2017/05/05,20:58:00,1.09600,1.09605,1.09583,1.09589,0
2017/05/05,20:59:00,1.09588,1.09591,1.09570,1.09588,0
2017/05/05,21:00:00,1.09587,1.09597,1.09579,1.09579,0
2017/05/05,21:01:00,1.09579,1.09599,1.09579,1.09593,0
2017/05/05,21:02:00,1.09593,1.09608,1.09592,1.09603,0
2017/05/05,21:03:00,1.09603,1.09610,1.09599,1.09607,0
2017/05/05,21:04:00,1.09607,1.09608,1.09587,1.09602,0
2017/05/05,21:05:00,1.09602,1.09603,1.09579,1.09582,0
2017/05/05,21:06:00,1.09582,1.09608,1.09582,1.09606,0
2017/05/05,21:07:00,1.09606,1.09619,1.09600,1.09612,0
2017/05/05,21:08:00,1.09612,1.09612,1.09585,1.09605,0
2017/05/05,21:09:00,1.09605,1.09615,1.09593,1.09596,0
2017/05/05,21:10:00,1.09595,1.09605,1.09594,1.09598,0
2017/05/05,21:11:00,1.09597,1.09610,1.09590,1.09610,0
2017/05/05,21:12:00,1.09609,1.09615,1.09600,1.09601,0
2017/05/05,21:13:00,1.09594,1.09602,1.09593,1.09601,0
2017/05/05,21:14:00,1.09601,1.09621,1.09597,1.09621,0
2017/05/05,21:15:00,1.09620,1.09621,1.09591,1.09607,0
2017/05/05,21:16:00,1.09609,1.09623,1.09609,1.09623,0
2017/05/05,21:17:00,1.09622,1.09626,1.09613,1.09619,0
2017/05/05,21:18:00,1.09617,1.09624,1.09609,1.09615,0
2017/05/05,21:19:00,1.09615,1.09627,1.09608,1.09627,0
2017/05/05,21:20:00,1.09626,1.09678,1.09626,1.09658,0
2017/05/05,21:21:00,1.09659,1.09662,1.09642,1.09646,0
2017/05/05,21:22:00,1.09645,1.09654,1.09627,1.09654,0
2017/05/05,21:23:00,1.09653,1.09686,1.09649,1.09671,0
2017/05/05,21:24:00,1.09671,1.09673,1.09634,1.09644,0
2017/05/05,21:25:00,1.09643,1.09650,1.09607,1.09608,0
2017/05/05,21:26:00,1.09608,1.09614,1.09601,1.09609,0
2017/05/05,21:27:00,1.09608,1.09610,1.09590,1.09602,0
2017/05/05,21:28:00,1.09602,1.09614,1.09596,1.09599,0
2017/05/05,21:29:00,1.09598,1.09617,1.09592,1.09597,0
2017/05/05,21:30:00,1.09597,1.09659,1.09591,1.09649,0
2017/05/05,21:31:00,1.09649,1.09674,1.09480,1.09597,0
2017/05/05,21:32:00,1.09615,1.09758,1.09600,1.09679,0
2017/05/05,21:33:00,1.09679,1.09780,1.09669,1.09771,0
2017/05/05,21:34:00,1.09784,1.09839,1.09772,1.09817,0
2017/05/05,21:35:00,1.09823,1.09823,1.09748,1.09750,0
2017/05/05,21:36:00,1.09751,1.09785,1.09729,1.09758,0
2017/05/05,21:37:00,1.09757,1.09844,1.09750,1.09806,0
2017/05/05,21:38:00,1.09807,1.09831,1.09797,1.09810,0
2017/05/05,21:39:00,1.09810,1.09876,1.09803,1.09876,0
2017/05/05,21:40:00,1.09876,1.09897,1.09856,1.09884,0
2017/05/05,21:41:00,1.09884,1.09914,1.09856,1.09868,0
2017/05/05,21:42:00,1.09871,1.09884,1.09850,1.09869,0
2017/05/05,21:43:00,1.09870,1.09870,1.09834,1.09847,0
2017/05/05,21:44:00,1.09848,1.09879,1.09837,1.09861,0
2017/05/05,21:45:00,1.09860,1.09869,1.09798,1.09814,0
2017/05/05,21:46:00,1.09814,1.09827,1.09783,1.09787,0
2017/05/05,21:47:00,1.09790,1.09807,1.09782,1.09794,0
2017/05/05,21:48:00,1.09793,1.09805,1.09773,1.09794,0
2017/05/05,21:49:00,1.09794,1.09814,1.09771,1.09805,0
2017/05/05,21:50:00,1.09807,1.09843,1.09801,1.09837,0
2017/05/05,21:51:00,1.09837,1.09837,1.09814,1.09828,0
2017/05/05,21:52:00,1.09828,1.09835,1.09812,1.09830,0
2017/05/05,21:53:00,1.09828,1.09860,1.09823,1.09855,0
2017/05/05,21:54:00,1.09855,1.09891,1.09853,1.09864,0
2017/05/05,21:55:00,1.09863,1.09864,1.09839,1.09845,0
2017/05/05,21:56:00,1.09845,1.09847,1.09796,1.09807,0
2017/05/05,21:57:00,1.09808,1.09834,1.09783,1.09792,0
2017/05/05,21:58:00,1.09790,1.09802,1.09770,1.09787,0
2017/05/05,21:59:00,1.09785,1.09795,1.09769,1.09790,0
2017/05/05,22:00:00,1.09790,1.09801,1.09772,1.09794,0
2017/05/05,22:01:00,1.09794,1.09794,1.09737,1.09737,0
2017/05/05,22:02:00,1.09737,1.09777,1.09729,1.09765,0
2017/05/05,22:03:00,1.09761,1.09769,1.09696,1.09699,0
2017/05/05,22:04:00,1.09700,1.09707,1.09669,1.09679,0
2017/05/05,22:05:00,1.09678,1.09702,1.09674,1.09700,0
2017/05/05,22:06:00,1.09703,1.09716,1.09682,1.09703,0
2017/05/05,22:07:00,1.09703,1.09714,1.09699,1.09709,0
2017/05/05,22:08:00,1.09710,1.09727,1.09685,1.09697,0
2017/05/05,22:09:00,1.09698,1.09709,1.09680,1.09680,0
2017/05/05,22:10:00,1.09681,1.09702,1.09664,1.09688,0
2017/05/05,22:11:00,1.09688,1.09705,1.09681,1.09705,0
2017/05/05,22:12:00,1.09705,1.09734,1.09705,1.09730,0
2017/05/05,22:13:00,1.09730,1.09737,1.09722,1.09736,0
2017/05/05,22:14:00,1.09736,1.09755,1.09728,1.09755,0
2017/05/05,22:15:00,1.09755,1.09760,1.09722,1.09728,0
2017/05/05,22:16:00,1.09728,1.09745,1.09719,1.09719,0
2017/05/05,22:17:00,1.09721,1.09740,1.09708,1.09739,0
2017/05/05,22:18:00,1.09739,1.09760,1.09735,1.09758,0
2017/05/05,22:19:00,1.09759,1.09760,1.09739,1.09755,0
2017/05/05,22:20:00,1.09755,1.09764,1.09737,1.09760,0
2017/05/05,22:21:00,1.09761,1.09764,1.09741,1.09753,0
2017/05/05,22:22:00,1.09753,1.09776,1.09753,1.09770,0
2017/05/05,22:23:00,1.09769,1.09772,1.09760,1.09771,0
2017/05/05,22:24:00,1.09769,1.09782,1.09767,1.09770,0
2017/05/05,22:25:00,1.09771,1.09779,1.09746,1.09757,0
2017/05/05,22:26:00,1.09760,1.09760,1.09731,1.09752,0
2017/05/05,22:27:00,1.09750,1.09764,1.09744,1.09744,0
2017/05/05,22:28:00,1.09743,1.09764,1.09738,1.09763,0
2017/05/05,22:29:00,1.09763,1.09784,1.09760,1.09766,0
2017/05/05,22:30:00,1.09767,1.09767,1.09751,1.09758,0
2017/05/05,22:31:00,1.09758,1.09761,1.09729,1.09736,0
2017/05/05,22:32:00,1.09736,1.09751,1.09725,1.09746,0
2017/05/05,22:33:00,1.09745,1.09755,1.09736,1.09755,0
2017/05/05,22:34:00,1.09755,1.09760,1.09737,1.09737,0
2017/05/05,22:35:00,1.09736,1.09736,1.09710,1.09722,0
2017/05/05,22:36:00,1.09722,1.09732,1.09712,1.09716,0
2017/05/05,22:37:00,1.09715,1.09728,1.09697,1.09700,0
2017/05/05,22:38:00,1.09699,1.09725,1.09698,1.09705,0
2017/05/05,22:39:00,1.09704,1.09723,1.09698,1.09709,0
2017/05/05,22:40:00,1.09710,1.09711,1.09693,1.09708,0
2017/05/05,22:41:00,1.09707,1.09720,1.09704,1.09718,0
2017/05/05,22:42:00,1.09717,1.09717,1.09696,1.09711,0
2017/05/05,22:43:00,1.09710,1.09725,1.09700,1.09700,0
2017/05/05,22:44:00,1.09701,1.09729,1.09698,1.09729,0
2017/05/05,22:45:00,1.09729,1.09735,1.09721,1.09724,0
2017/05/05,22:46:00,1.09724,1.09757,1.09711,1.09753,0
2017/05/05,22:47:00,1.09752,1.09772,1.09748,1.09766,0
2017/05/05,22:48:00,1.09767,1.09768,1.09757,1.09764,0
2017/05/05,22:49:00,1.09764,1.09784,1.09758,1.09776,0
2017/05/05,22:50:00,1.09776,1.09784,1.09771,1.09783,0
2017/05/05,22:51:00,1.09781,1.09785,1.09769,1.09785,0
2017/05/05,22:52:00,1.09785,1.09812,1.09783,1.09802,0
2017/05/05,22:53:00,1.09801,1.09807,1.09788,1.09795,0
2017/05/05,22:54:00,1.09794,1.09822,1.09790,1.09807,0
2017/05/05,22:55:00,1.09807,1.09813,1.09793,1.09793,0
2017/05/05,22:56:00,1.09793,1.09821,1.09788,1.09816,0
2017/05/05,22:57:00,1.09816,1.09819,1.09796,1.09803,0
2017/05/05,22:58:00,1.09803,1.09809,1.09795,1.09800,0
2017/05/05,22:59:00,1.09801,1.09808,1.09794,1.09798,0
2017/05/05,23:00:00,1.09798,1.09821,1.09796,1.09816,0
2017/05/05,23:01:00,1.09815,1.09885,1.09814,1.09885,0
2017/05/05,23:02:00,1.09884,1.09884,1.09844,1.09869,0
2017/05/05,23:03:00,1.09870,1.09877,1.09855,1.09859,0
2017/05/05,23:04:00,1.09859,1.09865,1.09838,1.09852,0
2017/05/05,23:05:00,1.09852,1.09854,1.09832,1.09838,0
2017/05/05,23:06:00,1.09838,1.09853,1.09818,1.09828,0
2017/05/05,23:07:00,1.09829,1.09829,1.09801,1.09809,0
2017/05/05,23:08:00,1.09808,1.09830,1.09793,1.09794,0
2017/05/05,23:09:00,1.09794,1.09799,1.09784,1.09798,0
2017/05/05,23:10:00,1.09799,1.09800,1.09784,1.09796,0
2017/05/05,23:11:00,1.09795,1.09819,1.09781,1.09819,0
2017/05/05,23:12:00,1.09818,1.09818,1.09791,1.09804,0
2017/05/05,23:13:00,1.09805,1.09819,1.09805,1.09817,0
2017/05/05,23:14:00,1.09819,1.09854,1.09818,1.09846,0
2017/05/05,23:15:00,1.09846,1.09863,1.09826,1.09830,0
2017/05/05,23:16:00,1.09830,1.09867,1.09830,1.09861,0
2017/05/05,23:17:00,1.09861,1.09866,1.09844,1.09856,0
2017/05/05,23:18:00,1.09855,1.09862,1.09834,1.09835,0
2017/05/05,23:19:00,1.09834,1.09857,1.09833,1.09854,0
2017/05/05,23:20:00,1.09855,1.09866,1.09853,1.09865,0
2017/05/05,23:21:00,1.09864,1.09869,1.09863,1.09866,0
2017/05/05,23:22:00,1.09867,1.09884,1.09865,1.09882,0
2017/05/05,23:23:00,1.09884,1.09898,1.09855,1.09870,0
2017/05/05,23:24:00,1.09869,1.09888,1.09866,1.09880,0
2017/05/05,23:25:00,1.09880,1.09885,1.09865,1.09874,0
2017/05/05,23:26:00,1.09874,1.09900,1.09874,1.09899,0
2017/05/05,23:27:00,1.09899,1.09923,1.09895,1.09915,0
2017/05/05,23:28:00,1.09916,1.09921,1.09881,1.09885,0
2017/05/05,23:29:00,1.09884,1.09910,1.09855,1.09861,0
2017/05/05,23:30:00,1.09861,1.09873,1.09847,1.09853,0
2017/05/05,23:31:00,1.09852,1.09856,1.09827,1.09827,0
2017/05/05,23:32:00,1.09827,1.09841,1.09818,1.09834,0
2017/05/05,23:33:00,1.09833,1.09862,1.09833,1.09857,0
2017/05/05,23:34:00,1.09856,1.09863,1.09843,1.09851,0
2017/05/05,23:35:00,1.09851,1.09852,1.09813,1.09827,0
2017/05/05,23:36:00,1.09827,1.09854,1.09816,1.09849,0
2017/05/05,23:37:00,1.09849,1.09883,1.09848,1.09880,0
2017/05/05,23:38:00,1.09879,1.09881,1.09864,1.09868,0
2017/05/05,23:39:00,1.09867,1.09885,1.09851,1.09871,0
2017/05/05,23:40:00,1.09877,1.09877,1.09846,1.09851,0
2017/05/05,23:41:00,1.09851,1.09880,1.09851,1.09874,0
2017/05/05,23:42:00,1.09875,1.09891,1.09865,1.09882,0
2017/05/05,23:43:00,1.09881,1.09912,1.09879,1.09911,0
2017/05/05,23:44:00,1.09910,1.09915,1.09892,1.09905,0
2017/05/05,23:45:00,1.09904,1.09918,1.09897,1.09901,0
2017/05/05,23:46:00,1.09900,1.09904,1.09886,1.09903,0
2017/05/05,23:47:00,1.09901,1.09907,1.09887,1.09905,0
2017/05/05,23:48:00,1.09904,1.09915,1.09891,1.09899,0
2017/05/05,23:49:00,1.09900,1.09916,1.09897,1.09897,0
2017/05/05,23:50:00,1.09898,1.09903,1.09876,1.09880,0
2017/05/05,23:51:00,1.09880,1.09906,1.09876,1.09895,0
2017/05/05,23:52:00,1.09895,1.09913,1.09895,1.09901,0
2017/05/05,23:53:00,1.09901,1.09913,1.09899,1.09912,0
2017/05/05,23:54:00,1.09913,1.09924,1.09902,1.09920,0
2017/05/05,23:55:00,1.09920,1.09922,1.09911,1.09918,0
2017/05/05,23:56:00,1.09918,1.09919,1.09893,1.09894,0
2017/05/05,23:57:00,1.09893,1.09912,1.09877,1.09911,0
2017/05/05,23:58:00,1.09912,1.09923,1.09872,1.09899,0
2017/05/05,23:59:00,1.09898,1.09908,1.09871,1.09874,0
2017/05/06,00:00:00,1.09874,1.09880,1.09843,1.09847,0
2017/05/06,00:01:00,1.09847,1.09895,1.09847,1.09872,0
2017/05/06,00:02:00,1.09871,1.09907,1.09871,1.09898,0
2017/05/06,00:03:00,1.09898,1.09900,1.09878,1.09882,0
2017/05/06,00:04:00,1.09882,1.09899,1.09878,1.09887,0
2017/05/06,00:05:00,1.09888,1.09892,1.09856,1.09857,0
2017/05/06,00:06:00,1.09856,1.09862,1.09832,1.09834,0
2017/05/06,00:07:00,1.09834,1.09844,1.09822,1.09830,0
2017/05/06,00:08:00,1.09830,1.09831,1.09812,1.09829,0
2017/05/06,00:09:00,1.09828,1.09845,1.09828,1.09845,0
2017/05/06,00:10:00,1.09844,1.09844,1.09833,1.09841,0
2017/05/06,00:11:00,1.09840,1.09845,1.09829,1.09841,0
2017/05/06,00:12:00,1.09841,1.09854,1.09829,1.09831,0
2017/05/06,00:13:00,1.09830,1.09848,1.09830,1.09832,0
2017/05/06,00:14:00,1.09833,1.09850,1.09828,1.09846,0
2017/05/06,00:15:00,1.09845,1.09848,1.09830,1.09834,0
2017/05/06,00:16:00,1.09833,1.09852,1.09829,1.09851,0
2017/05/06,00:17:00,1.09850,1.09873,1.09841,1.09871,0
2017/05/06,00:18:00,1.09872,1.09882,1.09868,1.09875,0
2017/05/06,00:19:00,1.09874,1.09877,1.09863,1.09876,0
2017/05/06,00:20:00,1.09876,1.09895,1.09875,1.09888,0
2017/05/06,00:21:00,1.09888,1.09906,1.09888,1.09904,0
2017/05/06,00:22:00,1.09903,1.09913,1.09899,1.09900,0
2017/05/06,00:23:00,1.09901,1.09909,1.09894,1.09897,0
2017/05/06,00:24:00,1.09897,1.09906,1.09892,1.09892,0
2017/05/06,00:25:00,1.09892,1.09915,1.09888,1.09907,0
2017/05/06,00:26:00,1.09908,1.09915,1.09898,1.09900,0
2017/05/06,00:27:00,1.09901,1.09907,1.09893,1.09902,0
2017/05/06,00:28:00,1.09902,1.09911,1.09890,1.09907,0
2017/05/06,00:29:00,1.09907,1.09911,1.09894,1.09898,0
2017/05/06,00:30:00,1.09899,1.09905,1.09892,1.09897,0
2017/05/06,00:31:00,1.09897,1.09912,1.09893,1.09903,0
2017/05/06,00:32:00,1.09903,1.09909,1.09899,1.09903,0
2017/05/06,00:33:00,1.09904,1.09916,1.09904,1.09906,0
2017/05/06,00:34:00,1.09906,1.09910,1.09894,1.09910,0
2017/05/06,00:35:00,1.09910,1.09926,1.09910,1.09920,0
2017/05/06,00:36:00,1.09919,1.09934,1.09911,1.09923,0
2017/05/06,00:37:00,1.09923,1.09931,1.09917,1.09930,0
2017/05/06,00:38:00,1.09931,1.09947,1.09928,1.09936,0
2017/05/06,00:39:00,1.09937,1.09945,1.09932,1.09937,0
2017/05/06,00:40:00,1.09936,1.09967,1.09936,1.09955,0
2017/05/06,00:41:00,1.09955,1.09995,1.09948,1.09990,0
2017/05/06,00:42:00,1.09989,1.09995,1.09979,1.09994,0
2017/05/06,00:43:00,1.09993,1.09994,1.09974,1.09976,0
2017/05/06,00:44:00,1.09975,1.09987,1.09968,1.09977,0
2017/05/06,00:45:00,1.09977,1.09989,1.09976,1.09986,0
2017/05/06,00:46:00,1.09987,1.09987,1.09964,1.09973,0
2017/05/06,00:47:00,1.09973,1.09984,1.09965,1.09969,0
2017/05/06,00:48:00,1.09969,1.09971,1.09957,1.09958,0
2017/05/06,00:49:00,1.09959,1.09974,1.09955,1.09971,0
2017/05/06,00:50:00,1.09971,1.09971,1.09959,1.09962,0
2017/05/06,00:51:00,1.09962,1.09988,1.09962,1.09985,0
2017/05/06,00:52:00,1.09984,1.09985,1.09971,1.09978,0
2017/05/06,00:53:00,1.09977,1.09981,1.09973,1.09974,0
2017/05/06,00:54:00,1.09975,1.09982,1.09973,1.09973,0
2017/05/06,00:55:00,1.09972,1.09976,1.09951,1.09957,0
2017/05/06,00:56:00,1.09957,1.09973,1.09956,1.09970,0
2017/05/06,00:57:00,1.09970,1.09971,1.09960,1.09962,0
2017/05/06,00:58:00,1.09963,1.09965,1.09953,1.09961,0
2017/05/06,00:59:00,1.09962,1.09963,1.09937,1.09939,0
2017/05/06,01:00:00,1.09940,1.09950,1.09932,1.09950,0
2017/05/06,01:01:00,1.09949,1.09963,1.09947,1.09962,0
2017/05/06,01:02:00,1.09962,1.09968,1.09960,1.09963,0
2017/05/06,01:03:00,1.09964,1.09969,1.09956,1.09969,0
2017/05/06,01:04:00,1.09967,1.09969,1.09963,1.09965,0
2017/05/06,01:05:00,1.09967,1.09970,1.09953,1.09959,0
2017/05/06,01:06:00,1.09957,1.09970,1.09952,1.09969,0
2017/05/06,01:07:00,1.09967,1.09990,1.09967,1.09989,0
2017/05/06,01:08:00,1.09990,1.09991,1.09984,1.09986,0
2017/05/06,01:09:00,1.09986,1.09987,1.09974,1.09974,0
2017/05/06,01:10:00,1.09975,1.09982,1.09964,1.09968,0
2017/05/06,01:11:00,1.09968,1.09993,1.09968,1.09987,0
2017/05/06,01:12:00,1.09987,1.09988,1.09979,1.09986,0
2017/05/06,01:13:00,1.09987,1.09993,1.09984,1.09989,0
2017/05/06,01:14:00,1.09985,1.09989,1.09974,1.09976,0
2017/05/06,01:15:00,1.09975,1.09986,1.09974,1.09983,0
2017/05/06,01:16:00,1.09982,1.09983,1.09973,1.09976,0
2017/05/06,01:17:00,1.09977,1.09979,1.09968,1.09970,0
2017/05/06,01:18:00,1.09971,1.09972,1.09962,1.09964,0
2017/05/06,01:19:00,1.09963,1.09964,1.09949,1.09953,0
2017/05/06,01:20:00,1.09953,1.09953,1.09934,1.09948,0
2017/05/06,01:21:00,1.09948,1.09951,1.09939,1.09951,0
2017/05/06,01:22:00,1.09951,1.09951,1.09941,1.09943,0
2017/05/06,01:23:00,1.09943,1.09959,1.09934,1.09940,0
2017/05/06,01:24:00,1.09940,1.09951,1.09934,1.09942,0
2017/05/06,01:25:00,1.09943,1.09949,1.09931,1.09947,0
2017/05/06,01:26:00,1.09947,1.09947,1.09927,1.09928,0
2017/05/06,01:27:00,1.09929,1.09934,1.09917,1.09917,0
2017/05/06,01:28:00,1.09916,1.09918,1.09900,1.09916,0
2017/05/06,01:29:00,1.09918,1.09929,1.09915,1.09920,0
2017/05/06,01:30:00,1.09920,1.09922,1.09912,1.09913,0
2017/05/06,01:31:00,1.09913,1.09933,1.09905,1.09928,0
2017/05/06,01:32:00,1.09929,1.09929,1.09905,1.09907,0
2017/05/06,01:33:00,1.09907,1.09911,1.09896,1.09903,0
2017/05/06,01:34:00,1.09898,1.09901,1.09893,1.09895,0
2017/05/06,01:35:00,1.09894,1.09919,1.09886,1.09919,0
2017/05/06,01:36:00,1.09920,1.09941,1.09920,1.09932,0
2017/05/06,01:37:00,1.09932,1.09936,1.09924,1.09931,0
2017/05/06,01:38:00,1.09931,1.09934,1.09924,1.09926,0
2017/05/06,01:39:00,1.09926,1.09930,1.09924,1.09930,0
2017/05/06,01:40:00,1.09933,1.09944,1.09928,1.09936,0
2017/05/06,01:41:00,1.09935,1.09950,1.09932,1.09944,0
2017/05/06,01:42:00,1.09944,1.09956,1.09943,1.09953,0
2017/05/06,01:43:00,1.09954,1.09958,1.09944,1.09950,0
2017/05/06,01:44:00,1.09951,1.09953,1.09932,1.09940,0
2017/05/06,01:45:00,1.09939,1.09943,1.09893,1.09894,0
2017/05/06,01:46:00,1.09894,1.09906,1.09887,1.09895,0
2017/05/06,01:47:00,1.09895,1.09899,1.09872,1.09886,0
2017/05/06,01:48:00,1.09885,1.09890,1.09875,1.09885,0
2017/05/06,01:49:00,1.09884,1.09912,1.09884,1.09909,0
2017/05/06,01:50:00,1.09908,1.09911,1.09894,1.09900,0
2017/05/06,01:51:00,1.09899,1.09899,1.09874,1.09876,0
2017/05/06,01:52:00,1.09877,1.09889,1.09858,1.09869,0
2017/05/06,01:53:00,1.09870,1.09876,1.09850,1.09856,0
2017/05/06,01:54:00,1.09857,1.09863,1.09846,1.09854,0
2017/05/06,01:55:00,1.09853,1.09867,1.09853,1.09866,0
2017/05/06,01:56:00,1.09866,1.09867,1.09853,1.09856,0
2017/05/06,01:57:00,1.09858,1.09863,1.09857,1.09859,0
2017/05/06,01:58:00,1.09859,1.09866,1.09855,1.09865,0
2017/05/06,01:59:00,1.09865,1.09892,1.09863,1.09891,0
2017/05/06,02:00:00,1.09891,1.09910,1.09889,1.09910,0
2017/05/06,02:01:00,1.09909,1.09910,1.09880,1.09886,0
2017/05/06,02:02:00,1.09885,1.09908,1.09881,1.09894,0
2017/05/06,02:03:00,1.09894,1.09907,1.09894,1.09895,0
2017/05/06,02:04:00,1.09894,1.09899,1.09883,1.09896,0
2017/05/06,02:05:00,1.09895,1.09905,1.09877,1.09883,0
2017/05/06,02:06:00,1.09884,1.09885,1.09865,1.09874,0
2017/05/06,02:07:00,1.09874,1.09877,1.09869,1.09873,0
2017/05/06,02:08:00,1.09874,1.09874,1.09850,1.09862,0
2017/05/06,02:09:00,1.09860,1.09860,1.09848,1.09856,0
2017/05/06,02:10:00,1.09856,1.09859,1.09852,1.09859,0
2017/05/06,02:11:00,1.09860,1.09868,1.09857,1.09865,0
2017/05/06,02:12:00,1.09865,1.09877,1.09865,1.09871,0
2017/05/06,02:13:00,1.09872,1.09873,1.09860,1.09873,0
2017/05/06,02:14:00,1.09873,1.09886,1.09872,1.09874,0
2017/05/06,02:15:00,1.09875,1.09900,1.09873,1.09899,0
2017/05/06,02:16:00,1.09898,1.09918,1.09894,1.09910,0
2017/05/06,02:17:00,1.09910,1.09913,1.09900,1.09905,0
2017/05/06,02:18:00,1.09905,1.09924,1.09905,1.09922,0
2017/05/06,02:19:00,1.09921,1.09923,1.09919,1.09920,0
2017/05/06,02:20:00,1.09921,1.09926,1.09918,1.09926,0
2017/05/06,02:21:00,1.09926,1.09936,1.09913,1.09920,0
2017/05/06,02:22:00,1.09920,1.09921,1.09916,1.09917,0
2017/05/06,02:23:00,1.09917,1.09920,1.09910,1.09916,0
2017/05/06,02:24:00,1.09917,1.09930,1.09917,1.09919,0
2017/05/06,02:25:00,1.09920,1.09921,1.09907,1.09915,0
2017/05/06,02:26:00,1.09908,1.09913,1.09889,1.09894,0
2017/05/06,02:27:00,1.09894,1.09902,1.09883,1.09887,0
2017/05/06,02:28:00,1.09886,1.09889,1.09872,1.09874,0
2017/05/06,02:29:00,1.09875,1.09882,1.09861,1.09882,0
2017/05/06,02:30:00,1.09882,1.09893,1.09882,1.09893,0
2017/05/06,02:31:00,1.09892,1.09900,1.09887,1.09899,0
2017/05/06,02:32:00,1.09899,1.09927,1.09898,1.09910,0
2017/05/06,02:33:00,1.09911,1.09919,1.09910,1.09912,0
2017/05/06,02:34:00,1.09912,1.09919,1.09912,1.09914,0
2017/05/06,02:35:00,1.09914,1.09925,1.09906,1.09909,0
2017/05/06,02:36:00,1.09909,1.09913,1.09904,1.09913,0
2017/05/06,02:37:00,1.09913,1.09920,1.09910,1.09910,0
2017/05/06,02:38:00,1.09910,1.09917,1.09909,1.09916,0
2017/05/06,02:39:00,1.09916,1.09920,1.09911,1.09915,0
2017/05/06,02:40:00,1.09915,1.09925,1.09909,1.09923,0
2017/05/06,02:41:00,1.09924,1.09925,1.09922,1.09922,0
2017/05/06,02:42:00,1.09922,1.09926,1.09917,1.09918,0
2017/05/06,02:43:00,1.09918,1.09922,1.09912,1.09920,0
2017/05/06,02:44:00,1.09921,1.09926,1.09921,1.09924,0
2017/05/06,02:45:00,1.09924,1.09926,1.09923,1.09925,0
2017/05/06,02:46:00,1.09925,1.09942,1.09925,1.09934,0
2017/05/06,02:47:00,1.09935,1.09938,1.09910,1.09911,0
2017/05/06,02:48:00,1.09911,1.09913,1.09900,1.09903,0
2017/05/06,02:49:00,1.09904,1.09917,1.09904,1.09914,0
2017/05/06,02:50:00,1.09914,1.09920,1.09913,1.09919,0
2017/05/06,02:51:00,1.09919,1.09922,1.09912,1.09922,0
2017/05/06,02:52:00,1.09924,1.09925,1.09911,1.09912,0
2017/05/06,02:53:00,1.09910,1.09914,1.09910,1.09914,0
2017/05/06,02:54:00,1.09914,1.09915,1.09908,1.09910,0
2017/05/06,02:55:00,1.09911,1.09924,1.09908,1.09908,0
2017/05/06,02:56:00,1.09909,1.09913,1.09907,1.09912,0
2017/05/06,02:57:00,1.09911,1.09913,1.09911,1.09911,0
2017/05/06,02:58:00,1.09911,1.09911,1.09895,1.09901,0
2017/05/06,02:59:00,1.09901,1.09904,1.09893,1.09901,0
2017/05/06,03:00:00,1.09901,1.09917,1.09894,1.09907,0
2017/05/06,03:01:00,1.09907,1.09918,1.09904,1.09917,0
2017/05/06,03:02:00,1.09917,1.09918,1.09900,1.09902,0
2017/05/06,03:03:00,1.09902,1.09910,1.09899,1.09910,0
2017/05/06,03:04:00,1.09909,1.09909,1.09894,1.09904,0
2017/05/06,03:05:00,1.09900,1.09913,1.09892,1.09892,0
2017/05/06,03:06:00,1.09892,1.09892,1.09864,1.09867,0
2017/05/06,03:07:00,1.09867,1.09880,1.09860,1.09869,0
2017/05/06,03:08:00,1.09869,1.09874,1.09863,1.09873,0
2017/05/06,03:09:00,1.09872,1.09879,1.09872,1.09879,0
2017/05/06,03:10:00,1.09880,1.09914,1.09880,1.09913,0
2017/05/06,03:11:00,1.09913,1.09913,1.09889,1.09889,0
2017/05/06,03:12:00,1.09890,1.09907,1.09889,1.09898,0
2017/05/06,03:13:00,1.09897,1.09899,1.09890,1.09891,0
2017/05/06,03:14:00,1.09890,1.09900,1.09888,1.09900,0
2017/05/06,03:15:00,1.09900,1.09900,1.09878,1.09881,0
2017/05/06,03:16:00,1.09880,1.09894,1.09880,1.09891,0
2017/05/06,03:17:00,1.09890,1.09895,1.09884,1.09892,0
2017/05/06,03:18:00,1.09891,1.09891,1.09883,1.09887,0
2017/05/06,03:19:00,1.09886,1.09893,1.09876,1.09892,0
2017/05/06,03:20:00,1.09892,1.09898,1.09886,1.09895,0
2017/05/06,03:21:00,1.09894,1.09894,1.09877,1.09877,0
2017/05/06,03:22:00,1.09878,1.09880,1.09862,1.09866,0
2017/05/06,03:23:00,1.09865,1.09865,1.09856,1.09862,0
2017/05/06,03:24:00,1.09862,1.09863,1.09839,1.09849,0
2017/05/06,03:25:00,1.09850,1.09884,1.09850,1.09880,0
2017/05/06,03:26:00,1.09879,1.09888,1.09877,1.09886,0
2017/05/06,03:27:00,1.09886,1.09893,1.09884,1.09893,0
2017/05/06,03:28:00,1.09894,1.09894,1.09878,1.09878,0
2017/05/06,03:29:00,1.09879,1.09893,1.09876,1.09893,0
2017/05/06,03:30:00,1.09894,1.09895,1.09891,1.09892,0
2017/05/06,03:31:00,1.09892,1.09893,1.09883,1.09892,0
2017/05/06,03:32:00,1.09892,1.09897,1.09874,1.09878,0
2017/05/06,03:33:00,1.09878,1.09879,1.09871,1.09877,0
2017/05/06,03:34:00,1.09878,1.09879,1.09872,1.09876,0
2017/05/06,03:35:00,1.09878,1.09881,1.09875,1.09876,0
2017/05/06,03:36:00,1.09876,1.09883,1.09870,1.09874,0
2017/05/06,03:37:00,1.09873,1.09890,1.09872,1.09882,0
2017/05/06,03:38:00,1.09880,1.09889,1.09880,1.09889,0
2017/05/06,03:39:00,1.09890,1.09890,1.09883,1.09889,0
2017/05/06,03:40:00,1.09889,1.09905,1.09889,1.09900,0
2017/05/06,03:41:00,1.09900,1.09906,1.09894,1.09903,0
2017/05/06,03:42:00,1.09903,1.09905,1.09895,1.09904,0
2017/05/06,03:43:00,1.09903,1.09908,1.09897,1.09905,0
2017/05/06,03:44:00,1.09905,1.09906,1.09904,1.09905,0
2017/05/06,03:45:00,1.09905,1.09905,1.09889,1.09893,0
2017/05/06,03:46:00,1.09893,1.09901,1.09892,1.09895,0
2017/05/06,03:47:00,1.09895,1.09895,1.09872,1.09873,0
2017/05/06,03:48:00,1.09873,1.09879,1.09864,1.09872,0
2017/05/06,03:49:00,1.09872,1.09872,1.09862,1.09869,0
2017/05/06,03:50:00,1.09874,1.09874,1.09859,1.09871,0
2017/05/06,03:51:00,1.09871,1.09878,1.09865,1.09874,0
2017/05/06,03:52:00,1.09875,1.09875,1.09869,1.09874,0
2017/05/06,03:53:00,1.09874,1.09877,1.09873,1.09875,0
2017/05/06,03:54:00,1.09875,1.09879,1.09875,1.09877,0
2017/05/06,03:55:00,1.09877,1.09886,1.09876,1.09884,0
2017/05/06,03:56:00,1.09883,1.09884,1.09873,1.09878,0
2017/05/06,03:57:00,1.09878,1.09878,1.09863,1.09865,0
2017/05/06,03:58:00,1.09866,1.09878,1.09865,1.09878,0
2017/05/06,03:59:00,1.09878,1.09897,1.09874,1.09897,0
2017/05/06,04:00:00,1.09892,1.09901,1.09891,1.09897,0
2017/05/06,04:01:00,1.09896,1.09902,1.09888,1.09901,0
2017/05/06,04:02:00,1.09900,1.09904,1.09895,1.09896,0
2017/05/06,04:03:00,1.09898,1.09905,1.09896,1.09904,0
2017/05/06,04:04:00,1.09902,1.09905,1.09884,1.09892,0
2017/05/06,04:05:00,1.09894,1.09900,1.09872,1.09878,0
2017/05/06,04:06:00,1.09878,1.09884,1.09872,1.09883,0
2017/05/06,04:07:00,1.09882,1.09884,1.09871,1.09879,0
2017/05/06,04:08:00,1.09878,1.09880,1.09868,1.09873,0
2017/05/06,04:09:00,1.09872,1.09880,1.09861,1.09869,0
2017/05/06,04:10:00,1.09870,1.09875,1.09868,1.09875,0
2017/05/06,04:11:00,1.09875,1.09877,1.09873,1.09877,0
2017/05/06,04:12:00,1.09876,1.09896,1.09874,1.09896,0
2017/05/06,04:13:00,1.09896,1.09897,1.09891,1.09895,0
2017/05/06,04:14:00,1.09896,1.09898,1.09891,1.09892,0
2017/05/06,04:15:00,1.09892,1.09897,1.09888,1.09892,0
2017/05/06,04:16:00,1.09892,1.09899,1.09892,1.09897,0
2017/05/06,04:17:00,1.09898,1.09907,1.09898,1.09904,0
2017/05/06,04:18:00,1.09903,1.09909,1.09897,1.09904,0
2017/05/06,04:19:00,1.09903,1.09910,1.09901,1.09910,0
2017/05/06,04:20:00,1.09910,1.09914,1.09899,1.09913,0
2017/05/06,04:21:00,1.09914,1.09914,1.09901,1.09904,0
2017/05/06,04:22:00,1.09904,1.09921,1.09904,1.09914,0
2017/05/06,04:23:00,1.09915,1.09923,1.09898,1.09909,0
2017/05/06,04:24:00,1.09912,1.09945,1.09911,1.09940,0
2017/05/06,04:25:00,1.09939,1.09942,1.09914,1.09928,0
2017/05/06,04:26:00,1.09929,1.09942,1.09918,1.09933,0
2017/05/06,04:27:00,1.09933,1.09951,1.09933,1.09951,0
2017/05/06,04:28:00,1.09950,1.09960,1.09937,1.09955,0
2017/05/06,04:29:00,1.09955,1.09960,1.09950,1.09956,0
2017/05/06,04:30:00,1.09958,1.09958,1.09930,1.09937,0
2017/05/06,04:31:00,1.09936,1.09938,1.09924,1.09937,0
2017/05/06,04:32:00,1.09935,1.09938,1.09928,1.09935,0
2017/05/06,04:33:00,1.09935,1.09941,1.09928,1.09940,0
2017/05/06,04:34:00,1.09941,1.09946,1.09935,1.09936,0
2017/05/06,04:35:00,1.09935,1.09942,1.09935,1.09940,0
2017/05/06,04:36:00,1.09939,1.09944,1.09921,1.09922,0
2017/05/06,04:37:00,1.09922,1.09929,1.09921,1.09923,0
2017/05/06,04:38:00,1.09924,1.09927,1.09923,1.09926,0
2017/05/06,04:39:00,1.09926,1.09928,1.09921,1.09922,0
2017/05/06,04:40:00,1.09923,1.09927,1.09923,1.09925,0
2017/05/06,04:41:00,1.09925,1.09927,1.09923,1.09925,0
2017/05/06,04:42:00,1.09925,1.09927,1.09922,1.09923,0
2017/05/06,04:43:00,1.09923,1.09939,1.09920,1.09933,0
2017/05/06,04:44:00,1.09934,1.09939,1.09928,1.09936,0
2017/05/06,04:45:00,1.09936,1.09950,1.09933,1.09945,0
2017/05/06,04:46:00,1.09946,1.09954,1.09944,1.09951,0
2017/05/06,04:47:00,1.09952,1.09953,1.09948,1.09950,0
2017/05/06,04:48:00,1.09950,1.09961,1.09950,1.09958,0
2017/05/06,04:49:00,1.09957,1.09963,1.09949,1.09950,0
2017/05/06,04:50:00,1.09949,1.09949,1.09932,1.09939,0
2017/05/06,04:51:00,1.09939,1.09953,1.09939,1.09951,0
2017/05/06,04:52:00,1.09950,1.09975,1.09947,1.09947,0
2017/05/06,04:53:00,1.09948,1.09952,1.09936,1.09951,0
2017/05/06,04:54:00,1.09952,1.09955,1.09946,1.09947,0
2017/05/06,04:55:00,1.09946,1.09950,1.09945,1.09950,0
2017/05/06,04:56:00,1.09950,1.09977,1.09949,1.09969,0
2017/05/06,04:57:00,1.09969,1.09977,1.09966,1.09976,0
2017/05/06,04:58:00,1.09977,1.09979,1.09968,1.09977,0
2017/05/06,04:59:00,1.09977,1.09989,1.09976,1.09984,0
2017/05/06,05:00:00,1.09984,1.09992,1.09979,1.09989,0
2017/05/06,05:01:00,1.09988,1.09990,1.09962,1.09964,0
2017/05/06,05:02:00,1.09965,1.09977,1.09953,1.09974,0
2017/05/06,05:03:00,1.09975,1.09975,1.09964,1.09971,0
2017/05/06,05:04:00,1.09970,1.09982,1.09968,1.09977,0
2017/05/06,05:05:00,1.09978,1.09995,1.09977,1.09995,0
2017/05/06,05:06:00,1.09996,1.09997,1.09978,1.09985,0
2017/05/06,05:07:00,1.09985,1.09985,1.09975,1.09979,0
2017/05/06,05:08:00,1.09979,1.09990,1.09979,1.09986,0
2017/05/06,05:09:00,1.09986,1.09992,1.09984,1.09985,0
2017/05/06,05:10:00,1.09986,1.09989,1.09964,1.09974,0
2017/05/06,05:11:00,1.09974,1.09980,1.09971,1.09974,0
2017/05/06,05:12:00,1.09973,1.09976,1.09968,1.09974,0
2017/05/06,05:13:00,1.09976,1.09981,1.09976,1.09978,0
2017/05/06,05:14:00,1.09979,1.09983,1.09973,1.09980,0
2017/05/06,05:15:00,1.09979,1.09979,1.09973,1.09973,0
2017/05/06,05:16:00,1.09974,1.09974,1.09966,1.09971,0
2017/05/06,05:17:00,1.09970,1.09977,1.09970,1.09975,0
2017/05/06,05:18:00,1.09975,1.09979,1.09975,1.09977,0
2017/05/06,05:19:00,1.09977,1.09977,1.09964,1.09975,0
2017/05/06,05:20:00,1.09974,1.09982,1.09949,1.09970,0
2017/05/06,05:21:00,1.09970,1.09973,1.09959,1.09968,0
2017/05/06,05:22:00,1.09968,1.09968,1.09948,1.09951,0
2017/05/06,05:23:00,1.09951,1.09954,1.09942,1.09943,0
2017/05/06,05:24:00,1.09943,1.09966,1.09936,1.09961,0
2017/05/06,05:25:00,1.09961,1.09978,1.09958,1.09969,0
2017/05/06,05:26:00,1.09969,1.09978,1.09960,1.09962,0
2017/05/06,05:27:00,1.09961,1.09961,1.09950,1.09950,0
2017/05/06,05:28:00,1.09951,1.09952,1.09937,1.09940,0
2017/05/06,05:29:00,1.09941,1.09951,1.09940,1.09949,0
2017/05/06,05:30:00,1.09950,1.09969,1.09950,1.09960,0
2017/05/06,05:31:00,1.09961,1.09973,1.09958,1.09960,0
2017/05/06,05:32:00,1.09960,1.09961,1.09950,1.09956,0
2017/05/06,05:33:00,1.09957,1.09966,1.09948,1.09951,0
2017/05/06,05:34:00,1.09952,1.09954,1.09948,1.09949,0
2017/05/06,05:35:00,1.09950,1.09954,1.09946,1.09954,0
2017/05/06,05:36:00,1.09954,1.09954,1.09943,1.09949,0
2017/05/06,05:37:00,1.09949,1.09953,1.09944,1.09953,0
2017/05/06,05:38:00,1.09955,1.09964,1.09950,1.09962,0
2017/05/06,05:39:00,1.09961,1.09966,1.09958,1.09962,0
2017/05/06,05:40:00,1.09963,1.09969,1.09958,1.09969,0
2017/05/06,05:41:00,1.09969,1.09977,1.09966,1.09968,0
2017/05/06,05:42:00,1.09967,1.09971,1.09960,1.09962,0
2017/05/06,05:43:00,1.09960,1.09963,1.09946,1.09948,0
2017/05/06,05:44:00,1.09947,1.09956,1.09940,1.09946,0
2017/05/06,05:45:00,1.09946,1.09954,1.09939,1.09950,0
2017/05/06,05:46:00,1.09947,1.09947,1.09932,1.09934,0
2017/05/06,05:47:00,1.09933,1.09948,1.09932,1.09943,0
2017/05/06,05:48:00,1.09944,1.09952,1.09938,1.09943,0
2017/05/06,05:49:00,1.09941,1.09948,1.09937,1.09939,0
2017/05/06,05:50:00,1.09938,1.09957,1.09936,1.09950,0
2017/05/06,05:51:00,1.09949,1.09958,1.09944,1.09956,0
2017/05/06,05:52:00,1.09958,1.09989,1.09955,1.09987,0
2017/05/06,05:53:00,1.09988,1.09992,1.09979,1.09990,0
2017/05/06,05:54:00,1.09990,1.10002,1.09983,1.09995,0
2017/05/06,05:55:00,1.09994,1.10005,1.09988,1.10004,0
2017/05/06,05:56:00,1.10004,1.10005,1.09989,1.10004,0
2017/05/06,05:57:00,1.10004,1.10006,1.09970,1.09996,0
2017/05/06,05:58:00,1.09997,1.10012,1.09982,1.10006,0
2017/05/06,05:59:00,1.10010,1.10012,1.09985,1.10004,0
2017/05/08,06:01:00,1.10217,1.10240,1.10214,1.10215,0
2017/05/08,06:02:00,1.10218,1.10233,1.10217,1.10218,0
2017/05/08,06:03:00,1.10218,1.10231,1.10184,1.10201,0
2017/05/08,06:04:00,1.10200,1.10206,1.10175,1.10175,0
2017/05/08,06:05:00,1.10176,1.10192,1.10176,1.10190,0
2017/05/08,06:06:00,1.10191,1.10191,1.10145,1.10147,0
2017/05/08,06:07:00,1.10146,1.10150,1.10081,1.10089,0
2017/05/08,06:08:00,1.10088,1.10091,1.10069,1.10083,0
2017/05/08,06:09:00,1.10083,1.10083,1.10062,1.10077,0
2017/05/08,06:10:00,1.10082,1.10091,1.10074,1.10088,0
2017/05/08,06:11:00,1.10087,1.10093,1.10072,1.10087,0
2017/05/08,06:12:00,1.10086,1.10091,1.10068,1.10079,0
2017/05/08,06:13:00,1.10078,1.10081,1.10062,1.10068,0
2017/05/08,06:14:00,1.10068,1.10068,1.10036,1.10052,0
2017/05/08,06:15:00,1.10053,1.10082,1.10053,1.10065,0
2017/05/08,06:16:00,1.10064,1.10094,1.10063,1.10073,0
2017/05/08,06:17:00,1.10070,1.10076,1.10066,1.10069,0
2017/05/08,06:18:00,1.10068,1.10068,1.10043,1.10043,0
2017/05/08,06:19:00,1.10044,1.10052,1.10044,1.10052,0
2017/05/08,06:20:00,1.10052,1.10074,1.10045,1.10074,0
2017/05/08,06:21:00,1.10079,1.10079,1.10073,1.10075,0
2017/05/08,06:22:00,1.10075,1.10083,1.10075,1.10080,0
2017/05/08,06:23:00,1.10080,1.10084,1.10060,1.10060,0
2017/05/08,06:24:00,1.10059,1.10078,1.10059,1.10076,0
2017/05/08,06:25:00,1.10075,1.10081,1.10059,1.10081,0
2017/05/08,06:26:00,1.10081,1.10105,1.10075,1.10096,0
2017/05/08,06:27:00,1.10096,1.10113,1.10083,1.10092,0
2017/05/08,06:28:00,1.10091,1.10091,1.10075,1.10082,0
2017/05/08,06:29:00,1.10084,1.10094,1.10083,1.10094,0
2017/05/08,06:30:00,1.10094,1.10094,1.10079,1.10086,0
2017/05/08,06:31:00,1.10087,1.10087,1.10077,1.10078,0
2017/05/08,06:32:00,1.10076,1.10088,1.10071,1.10081,0
2017/05/08,06:33:00,1.10078,1.10089,1.10075,1.10089,0
2017/05/08,06:34:00,1.10087,1.10089,1.10076,1.10089,0
2017/05/08,06:35:00,1.10087,1.10099,1.10074,1.10076,0
2017/05/08,06:36:00,1.10074,1.10081,1.10073,1.10080,0
2017/05/08,06:37:00,1.10080,1.10081,1.10077,1.10077,0
2017/05/08,06:38:00,1.10077,1.10081,1.10077,1.10079,0
2017/05/08,06:39:00,1.10078,1.10081,1.10077,1.10079,0
2017/05/08,06:40:00,1.10078,1.10078,1.10070,1.10071,0
2017/05/08,06:41:00,1.10077,1.10083,1.10077,1.10081,0
2017/05/08,06:42:00,1.10083,1.10083,1.10083,1.10083,0
2017/05/08,06:43:00,1.10090,1.10090,1.10081,1.10083,0
2017/05/08,06:44:00,1.10084,1.10145,1.10084,1.10128,0
2017/05/08,06:45:00,1.10128,1.10141,1.10126,1.10141,0
2017/05/08,06:46:00,1.10141,1.10143,1.10126,1.10126,0
2017/05/08,06:47:00,1.10123,1.10126,1.10118,1.10124,0
2017/05/08,06:48:00,1.10124,1.10126,1.10122,1.10123,0
2017/05/08,06:49:00,1.10122,1.10124,1.10117,1.10118,0
2017/05/08,06:50:00,1.10119,1.10120,1.10109,1.10114,0
2017/05/08,06:51:00,1.10114,1.10120,1.10111,1.10118,0
2017/05/08,06:52:00,1.10118,1.10120,1.10117,1.10120,0
2017/05/08,06:53:00,1.10121,1.10122,1.10118,1.10118,0
2017/05/08,06:54:00,1.10118,1.10134,1.10118,1.10125,0
2017/05/08,06:55:00,1.10120,1.10130,1.10117,1.10123,0
2017/05/08,06:56:00,1.10120,1.10154,1.10120,1.10154,0
2017/05/08,06:57:00,1.10153,1.10157,1.10145,1.10145,0
2017/05/08,06:58:00,1.10146,1.10159,1.10142,1.10142,0
2017/05/08,06:59:00,1.10142,1.10165,1.10142,1.10163,0
2017/05/08,07:00:00,1.10162,1.10162,1.10135,1.10145,0
2017/05/08,07:01:00,1.10139,1.10152,1.10124,1.10125,0
2017/05/08,07:02:00,1.10126,1.10131,1.10075,1.10075,0
2017/05/08,07:03:00,1.10075,1.10082,1.10049,1.10082,0
2017/05/08,07:04:00,1.10083,1.10084,1.10033,1.10037,0
2017/05/08,07:05:00,1.10037,1.10052,1.10036,1.10042,0
2017/05/08,07:06:00,1.10042,1.10079,1.10040,1.10063,0
2017/05/08,07:07:00,1.10062,1.10063,1.10049,1.10057,0
2017/05/08,07:08:00,1.10057,1.10066,1.10054,1.10057,0
2017/05/08,07:09:00,1.10058,1.10068,1.10057,1.10068,0
2017/05/08,07:10:00,1.10067,1.10067,1.10059,1.10064,0
2017/05/08,07:11:00,1.10067,1.10067,1.10035,1.10039,0
2017/05/08,07:12:00,1.10038,1.10047,1.10031,1.10031,0
2017/05/08,07:13:00,1.10031,1.10036,1.10007,1.10011,0
2017/05/08,07:14:00,1.10010,1.10017,1.09942,1.09976,0
2017/05/08,07:15:00,1.09977,1.09985,1.09970,1.09977,0
2017/05/08,07:16:00,1.09977,1.10010,1.09977,1.09999,0
2017/05/08,07:17:00,1.09996,1.10009,1.09988,1.10004,0
2017/05/08,07:18:00,1.10004,1.10006,1.09991,1.09994,0
2017/05/08,07:19:00,1.09993,1.10000,1.09987,1.09990,0
2017/05/08,07:20:00,1.09989,1.09990,1.09980,1.09981,0
2017/05/08,07:21:00,1.09981,1.09996,1.09978,1.09992,0
2017/05/08,07:22:00,1.09992,1.09992,1.09984,1.09991,0
2017/05/08,07:23:00,1.09990,1.09991,1.09974,1.09982,0
2017/05/08,07:24:00,1.09980,1.09983,1.09976,1.09983,0
2017/05/08,07:25:00,1.09983,1.09989,1.09969,1.09969,0
2017/05/08,07:26:00,1.09971,1.09981,1.09945,1.09948,0
2017/05/08,07:27:00,1.09949,1.09953,1.09910,1.09913,0
2017/05/08,07:28:00,1.09913,1.09922,1.09902,1.09903,0
2017/05/08,07:29:00,1.09904,1.09912,1.09898,1.09899,0
2017/05/08,07:30:00,1.09897,1.09898,1.09863,1.09864,0
2017/05/08,07:31:00,1.09864,1.09881,1.09862,1.09875,0
2017/05/08,07:32:00,1.09875,1.09878,1.09873,1.09877,0
2017/05/08,07:33:00,1.09878,1.09878,1.09867,1.09867,0
2017/05/08,07:34:00,1.09868,1.09879,1.09859,1.09878,0
2017/05/08,07:35:00,1.09877,1.09912,1.09877,1.09912,0
2017/05/08,07:36:00,1.09912,1.09916,1.09899,1.09899,0
2017/05/08,07:37:00,1.09898,1.09907,1.09885,1.09904,0
2017/05/08,07:38:00,1.09903,1.09909,1.09896,1.09899,0
2017/05/08,07:39:00,1.09900,1.09901,1.09892,1.09895,0
2017/05/08,07:40:00,1.09896,1.09907,1.09895,1.09900,0
2017/05/08,07:41:00,1.09900,1.09905,1.09890,1.09897,0
2017/05/08,07:42:00,1.09897,1.09908,1.09897,1.09905,0
2017/05/08,07:43:00,1.09904,1.09905,1.09896,1.09896,0
2017/05/08,07:44:00,1.09896,1.09902,1.09889,1.09899,0
2017/05/08,07:45:00,1.09901,1.09902,1.09894,1.09899,0
2017/05/08,07:46:00,1.09898,1.09906,1.09896,1.09903,0
2017/05/08,07:47:00,1.09903,1.09904,1.09902,1.09902,0
2017/05/08,07:48:00,1.09903,1.09903,1.09885,1.09886,0
2017/05/08,07:49:00,1.09883,1.09896,1.09883,1.09895,0
2017/05/08,07:50:00,1.09895,1.09900,1.09890,1.09900,0
2017/05/08,07:51:00,1.09899,1.09902,1.09892,1.09892,0
2017/05/08,07:52:00,1.09891,1.09894,1.09887,1.09893,0
2017/05/08,07:53:00,1.09894,1.09917,1.09894,1.09909,0
2017/05/08,07:54:00,1.09907,1.09913,1.09905,1.09913,0
2017/05/08,07:55:00,1.09912,1.09915,1.09911,1.09915,0
2017/05/08,07:56:00,1.09914,1.09935,1.09914,1.09933,0
2017/05/08,07:57:00,1.09931,1.09938,1.09926,1.09932,0
2017/05/08,07:58:00,1.09931,1.09940,1.09926,1.09931,0
2017/05/08,07:59:00,1.09932,1.09936,1.09931,1.09935,0
2017/05/08,08:00:00,1.09935,1.09939,1.09930,1.09934,0
2017/05/08,08:01:00,1.09932,1.09932,1.09918,1.09932,0
2017/05/08,08:02:00,1.09934,1.09949,1.09934,1.09948,0
2017/05/08,08:03:00,1.09949,1.09957,1.09943,1.09948,0
2017/05/08,08:04:00,1.09949,1.09958,1.09948,1.09958,0
2017/05/08,08:05:00,1.09958,1.09959,1.09920,1.09924,0
2017/05/08,08:06:00,1.09919,1.09935,1.09919,1.09930,0
2017/05/08,08:07:00,1.09930,1.09955,1.09930,1.09955,0
2017/05/08,08:08:00,1.09955,1.09955,1.09934,1.09946,0
2017/05/08,08:09:00,1.09945,1.09946,1.09939,1.09941,0
2017/05/08,08:10:00,1.09941,1.09941,1.09919,1.09926,0
2017/05/08,08:11:00,1.09925,1.09926,1.09919,1.09925,0
2017/05/08,08:12:00,1.09924,1.09926,1.09920,1.09920,0
2017/05/08,08:13:00,1.09919,1.09919,1.09912,1.09912,0
2017/05/08,08:14:00,1.09913,1.09919,1.09898,1.09901,0
2017/05/08,08:15:00,1.09901,1.09903,1.09892,1.09899,0
2017/05/08,08:16:00,1.09901,1.09915,1.09899,1.09905,0
2017/05/08,08:17:00,1.09905,1.09907,1.09903,1.09903,0
2017/05/08,08:18:00,1.09902,1.09905,1.09895,1.09898,0
2017/05/08,08:19:00,1.09898,1.09899,1.09891,1.09897,0
2017/05/08,08:20:00,1.09897,1.09921,1.09897,1.09921,0
2017/05/08,08:21:00,1.09920,1.09921,1.09913,1.09914,0
2017/05/08,08:22:00,1.09914,1.09925,1.09914,1.09923,0
2017/05/08,08:23:00,1.09922,1.09922,1.09910,1.09910,0
2017/05/08,08:24:00,1.09910,1.09916,1.09901,1.09916,0
2017/05/08,08:25:00,1.09916,1.09916,1.09896,1.09897,0
2017/05/08,08:26:00,1.09897,1.09899,1.09887,1.09887,0
2017/05/08,08:27:00,1.09887,1.09895,1.09883,1.09883,0
2017/05/08,08:28:00,1.09883,1.09896,1.09883,1.09892,0
2017/05/08,08:29:00,1.09892,1.09892,1.09869,1.09870,0
2017/05/08,08:30:00,1.09870,1.09870,1.09863,1.09867,0
2017/05/08,08:31:00,1.09866,1.09868,1.09858,1.09867,0
2017/05/08,08:32:00,1.09867,1.09876,1.09865,1.09872,0
2017/05/08,08:33:00,1.09871,1.09875,1.09849,1.09851,0
2017/05/08,08:34:00,1.09850,1.09855,1.09849,1.09851,0
2017/05/08,08:35:00,1.09851,1.09855,1.09850,1.09853,0
2017/05/08,08:36:00,1.09853,1.09857,1.09841,1.09855,0
2017/05/08,08:37:00,1.09856,1.09856,1.09838,1.09845,0
2017/05/08,08:38:00,1.09846,1.09852,1.09838,1.09841,0
2017/05/08,08:39:00,1.09840,1.09846,1.09840,1.09844,0
2017/05/08,08:40:00,1.09843,1.09847,1.09830,1.09832,0
2017/05/08,08:41:00,1.09832,1.09836,1.09830,1.09836,0
2017/05/08,08:42:00,1.09836,1.09843,1.09833,1.09842,0
2017/05/08,08:43:00,1.09843,1.09843,1.09803,1.09803,0
2017/05/08,08:44:00,1.09803,1.09816,1.09797,1.09807,0
2017/05/08,08:45:00,1.09807,1.09817,1.09798,1.09806,0
2017/05/08,08:46:00,1.09805,1.09818,1.09799,1.09812,0
2017/05/08,08:47:00,1.09813,1.09819,1.09802,1.09802,0
2017/05/08,08:48:00,1.09802,1.09802,1.09781,1.09791,0
2017/05/08,08:49:00,1.09792,1.09794,1.09771,1.09772,0
2017/05/08,08:50:00,1.09771,1.09779,1.09756,1.09757,0
2017/05/08,08:51:00,1.09757,1.09759,1.09727,1.09736,0
2017/05/08,08:52:00,1.09735,1.09735,1.09695,1.09698,0
2017/05/08,08:53:00,1.09696,1.09699,1.09677,1.09679,0
2017/05/08,08:54:00,1.09680,1.09693,1.09673,1.09686,0
2017/05/08,08:55:00,1.09685,1.09699,1.09684,1.09697,0
2017/05/08,08:56:00,1.09697,1.09699,1.09684,1.09688,0
2017/05/08,08:57:00,1.09688,1.09688,1.09651,1.09659,0
2017/05/08,08:58:00,1.09659,1.09659,1.09640,1.09640,0
2017/05/08,08:59:00,1.09640,1.09656,1.09640,1.09654,0
2017/05/08,09:00:00,1.09654,1.09670,1.09650,1.09650,0
2017/05/08,09:01:00,1.09650,1.09685,1.09645,1.09682,0
2017/05/08,09:02:00,1.09682,1.09699,1.09674,1.09696,0
2017/05/08,09:03:00,1.09696,1.09705,1.09690,1.09698,0
2017/05/08,09:04:00,1.09697,1.09708,1.09697,1.09708,0
2017/05/08,09:05:00,1.09708,1.09714,1.09700,1.09700,0
2017/05/08,09:06:00,1.09700,1.09712,1.09692,1.09712,0
2017/05/08,09:07:00,1.09712,1.09712,1.09685,1.09706,0
2017/05/08,09:08:00,1.09705,1.09720,1.09705,1.09719,0
2017/05/08,09:09:00,1.09719,1.09720,1.09683,1.09684,0
2017/05/08,09:10:00,1.09684,1.09700,1.09665,1.09671,0
2017/05/08,09:11:00,1.09671,1.09679,1.09571,1.09583,0
2017/05/08,09:12:00,1.09583,1.09651,1.09571,1.09649,0
2017/05/08,09:13:00,1.09648,1.09687,1.09648,1.09672,0
2017/05/08,09:14:00,1.09671,1.09681,1.09659,1.09660,0
2017/05/08,09:15:00,1.09659,1.09666,1.09618,1.09645,0
2017/05/08,09:16:00,1.09646,1.09663,1.09636,1.09642,0
2017/05/08,09:17:00,1.09641,1.09652,1.09618,1.09618,0
2017/05/08,09:18:00,1.09617,1.09644,1.09614,1.09644,0
2017/05/08,09:19:00,1.09643,1.09668,1.09632,1.09654,0
2017/05/08,09:20:00,1.09654,1.09658,1.09626,1.09639,0
2017/05/08,09:21:00,1.09639,1.09651,1.09639,1.09651,0
2017/05/08,09:22:00,1.09651,1.09651,1.09626,1.09631,0
2017/05/08,09:23:00,1.09632,1.09687,1.09632,1.09679,0
2017/05/08,09:24:00,1.09679,1.09713,1.09679,1.09702,0
2017/05/08,09:25:00,1.09702,1.09714,1.09701,1.09705,0
2017/05/08,09:26:00,1.09706,1.09724,1.09704,1.09708,0
2017/05/08,09:27:00,1.09708,1.09724,1.09708,1.09714,0
2017/05/08,09:28:00,1.09715,1.09730,1.09710,1.09715,0
2017/05/08,09:29:00,1.09715,1.09715,1.09697,1.09702,0
2017/05/08,09:30:00,1.09702,1.09702,1.09682,1.09685,0
2017/05/08,09:31:00,1.09684,1.09693,1.09680,1.09686,0
2017/05/08,09:32:00,1.09687,1.09704,1.09676,1.09701,0
2017/05/08,09:33:00,1.09702,1.09705,1.09690,1.09694,0
2017/05/08,09:34:00,1.09694,1.09695,1.09694,1.09695,0
2017/05/08,09:35:00,1.09695,1.09716,1.09695,1.09712,0
2017/05/08,09:36:00,1.09710,1.09714,1.09700,1.09713,0
2017/05/08,09:37:00,1.09713,1.09720,1.09712,1.09720,0
2017/05/08,09:38:00,1.09720,1.09720,1.09706,1.09715,0
2017/05/08,09:39:00,1.09714,1.09727,1.09713,1.09720,0
2017/05/08,09:40:00,1.09720,1.09721,1.09712,1.09716,0
2017/05/08,09:41:00,1.09717,1.09743,1.09706,1.09730,0
2017/05/08,09:42:00,1.09730,1.09730,1.09670,1.09683,0
2017/05/08,09:43:00,1.09683,1.09720,1.09683,1.09703,0
2017/05/08,09:44:00,1.09704,1.09710,1.09702,1.09702,0
2017/05/08,09:45:00,1.09703,1.09725,1.09700,1.09722,0
2017/05/08,09:46:00,1.09722,1.09731,1.09718,1.09731,0
2017/05/08,09:47:00,1.09731,1.09740,1.09723,1.09734,0
2017/05/08,09:48:00,1.09734,1.09736,1.09728,1.09735,0
2017/05/08,09:49:00,1.09736,1.09738,1.09728,1.09729,0
2017/05/08,09:50:00,1.09728,1.09739,1.09727,1.09739,0
2017/05/08,09:51:00,1.09739,1.09742,1.09736,1.09739,0
2017/05/08,09:52:00,1.09740,1.09740,1.09733,1.09733,0
2017/05/08,09:53:00,1.09733,1.09735,1.09718,1.09726,0
2017/05/08,09:54:00,1.09725,1.09726,1.09714,1.09715,0
2017/05/08,09:55:00,1.09715,1.09724,1.09712,1.09717,0
2017/05/08,09:56:00,1.09717,1.09717,1.09635,1.09644,0
2017/05/08,09:57:00,1.09643,1.09674,1.09638,1.09670,0
2017/05/08,09:58:00,1.09670,1.09685,1.09663,1.09671,0
2017/05/08,09:59:00,1.09670,1.09688,1.09670,1.09684,0
2017/05/08,10:00:00,1.09683,1.09685,1.09657,1.09669,0
2017/05/08,10:01:00,1.09668,1.09697,1.09661,1.09689,0
2017/05/08,10:02:00,1.09689,1.09691,1.09674,1.09691,0
2017/05/08,10:03:00,1.09692,1.09694,1.09678,1.09688,0
2017/05/08,10:04:00,1.09688,1.09702,1.09688,1.09697,0
2017/05/08,10:05:00,1.09697,1.09706,1.09693,1.09695,0
2017/05/08,10:06:00,1.09696,1.09710,1.09694,1.09704,0
2017/05/08,10:07:00,1.09704,1.09715,1.09690,1.09693,0
2017/05/08,10:08:00,1.09692,1.09696,1.09681,1.09693,0
2017/05/08,10:09:00,1.09694,1.09697,1.09688,1.09697,0
2017/05/08,10:10:00,1.09696,1.09714,1.09696,1.09714,0
2017/05/08,10:11:00,1.09713,1.09715,1.09693,1.09702,0
2017/05/08,10:12:00,1.09702,1.09705,1.09674,1.09674,0
2017/05/08,10:13:00,1.09674,1.09674,1.09643,1.09663,0
2017/05/08,10:14:00,1.09663,1.09691,1.09662,1.09688,0
2017/05/08,10:15:00,1.09686,1.09686,1.09648,1.09653,0
2017/05/08,10:16:00,1.09653,1.09665,1.09653,1.09663,0
2017/05/08,10:17:00,1.09664,1.09671,1.09664,1.09667,0
2017/05/08,10:18:00,1.09667,1.09675,1.09659,1.09664,0
2017/05/08,10:19:00,1.09664,1.09671,1.09664,1.09671,0
2017/05/08,10:20:00,1.09671,1.09686,1.09671,1.09682,0
2017/05/08,10:21:00,1.09682,1.09692,1.09673,1.09678,0
2017/05/08,10:22:00,1.09678,1.09681,1.09665,1.09679,0
2017/05/08,10:23:00,1.09679,1.09688,1.09664,1.09688,0
2017/05/08,10:24:00,1.09689,1.09689,1.09674,1.09679,0
2017/05/08,10:25:00,1.09679,1.09682,1.09674,1.09681,0
2017/05/08,10:26:00,1.09681,1.09689,1.09674,1.09674,0
2017/05/08,10:27:00,1.09674,1.09696,1.09671,1.09692,0
2017/05/08,10:28:00,1.09690,1.09699,1.09687,1.09697,0
2017/05/08,10:29:00,1.09697,1.09726,1.09695,1.09717,0
2017/05/08,10:30:00,1.09717,1.09733,1.09717,1.09725,0
2017/05/08,10:31:00,1.09724,1.09739,1.09712,1.09719,0
2017/05/08,10:32:00,1.09719,1.09725,1.09708,1.09708,0
2017/05/08,10:33:00,1.09708,1.09717,1.09694,1.09704,0
2017/05/08,10:34:00,1.09704,1.09713,1.09688,1.09696,0
2017/05/08,10:35:00,1.09696,1.09705,1.09689,1.09696,0
2017/05/08,10:36:00,1.09696,1.09712,1.09696,1.09707,0
2017/05/08,10:37:00,1.09708,1.09717,1.09697,1.09717,0
2017/05/08,10:38:00,1.09717,1.09718,1.09705,1.09707,0
2017/05/08,10:39:00,1.09706,1.09720,1.09706,1.09716,0
2017/05/08,10:40:00,1.09716,1.09725,1.09706,1.09717,0
2017/05/08,10:41:00,1.09717,1.09724,1.09704,1.09713,0
2017/05/08,10:42:00,1.09714,1.09720,1.09710,1.09720,0
2017/05/08,10:43:00,1.09720,1.09723,1.09718,1.09718,0
2017/05/08,10:44:00,1.09718,1.09721,1.09713,1.09721,0
2017/05/08,10:45:00,1.09721,1.09736,1.09721,1.09735,0
2017/05/08,10:46:00,1.09735,1.09744,1.09732,1.09738,0
2017/05/08,10:47:00,1.09737,1.09742,1.09731,1.09735,0
2017/05/08,10:48:00,1.09735,1.09739,1.09720,1.09738,0
2017/05/08,10:49:00,1.09738,1.09742,1.09735,1.09740,0
2017/05/08,10:50:00,1.09740,1.09744,1.09739,1.09743,0
2017/05/08,10:51:00,1.09743,1.09743,1.09730,1.09730,0
2017/05/08,10:52:00,1.09730,1.09731,1.09729,1.09730,0
2017/05/08,10:53:00,1.09731,1.09731,1.09719,1.09722,0
2017/05/08,10:54:00,1.09722,1.09723,1.09709,1.09716,0
2017/05/08,10:55:00,1.09717,1.09747,1.09717,1.09738,0
2017/05/08,10:56:00,1.09737,1.09749,1.09736,1.09749,0
2017/05/08,10:57:00,1.09750,1.09762,1.09748,1.09762,0
2017/05/08,10:58:00,1.09762,1.09767,1.09752,1.09753,0
2017/05/08,10:59:00,1.09753,1.09765,1.09746,1.09746,0
2017/05/08,11:00:00,1.09746,1.09770,1.09746,1.09752,0
2017/05/08,11:01:00,1.09752,1.09761,1.09737,1.09750,0
2017/05/08,11:02:00,1.09750,1.09754,1.09738,1.09746,0
2017/05/08,11:03:00,1.09747,1.09747,1.09739,1.09746,0
2017/05/08,11:04:00,1.09746,1.09747,1.09746,1.09746,0
2017/05/08,11:05:00,1.09744,1.09761,1.09739,1.09757,0
2017/05/08,11:06:00,1.09759,1.09768,1.09754,1.09768,0
2017/05/08,11:07:00,1.09769,1.09771,1.09768,1.09770,0
2017/05/08,11:08:00,1.09770,1.09782,1.09766,1.09766,0
2017/05/08,11:09:00,1.09766,1.09766,1.09748,1.09754,0
2017/05/08,11:10:00,1.09755,1.09769,1.09753,1.09769,0
2017/05/08,11:11:00,1.09768,1.09769,1.09734,1.09743,0
2017/05/08,11:12:00,1.09743,1.09750,1.09726,1.09745,0
2017/05/08,11:13:00,1.09744,1.09749,1.09736,1.09747,0
2017/05/08,11:14:00,1.09748,1.09758,1.09747,1.09758,0
2017/05/08,11:15:00,1.09757,1.09762,1.09753,1.09756,0
2017/05/08,11:16:00,1.09756,1.09766,1.09751,1.09765,0
2017/05/08,11:17:00,1.09765,1.09772,1.09760,1.09760,0
2017/05/08,11:18:00,1.09760,1.09768,1.09750,1.09767,0
2017/05/08,11:19:00,1.09767,1.09770,1.09758,1.09770,0
2017/05/08,11:20:00,1.09770,1.09780,1.09770,1.09776,0
2017/05/08,11:21:00,1.09775,1.09776,1.09761,1.09766,0
2017/05/08,11:22:00,1.09766,1.09766,1.09756,1.09759,0
2017/05/08,11:23:00,1.09759,1.09762,1.09759,1.09762,0
2017/05/08,11:24:00,1.09762,1.09771,1.09762,1.09770,0
2017/05/08,11:25:00,1.09770,1.09782,1.09766,1.09776,0
2017/05/08,11:26:00,1.09776,1.09785,1.09773,1.09781,0
2017/05/08,11:27:00,1.09780,1.09783,1.09780,1.09781,0
2017/05/08,11:28:00,1.09780,1.09787,1.09779,1.09787,0
2017/05/08,11:29:00,1.09787,1.09793,1.09783,1.09783,0
2017/05/08,11:30:00,1.09783,1.09793,1.09783,1.09789,0
2017/05/08,11:31:00,1.09788,1.09812,1.09788,1.09794,0
2017/05/08,11:32:00,1.09795,1.09813,1.09792,1.09808,0
2017/05/08,11:33:00,1.09808,1.09831,1.09801,1.09831,0
2017/05/08,11:34:00,1.09830,1.09830,1.09807,1.09817,0
2017/05/08,11:35:00,1.09816,1.09829,1.09813,1.09827,0
2017/05/08,11:36:00,1.09826,1.09832,1.09818,1.09825,0
2017/05/08,11:37:00,1.09824,1.09824,1.09807,1.09810,0
2017/05/08,11:38:00,1.09810,1.09822,1.09806,1.09816,0
2017/05/08,11:39:00,1.09817,1.09819,1.09809,1.09809,0
2017/05/08,11:40:00,1.09808,1.09811,1.09802,1.09802,0
2017/05/08,11:41:00,1.09803,1.09804,1.09800,1.09801,0
2017/05/08,11:42:00,1.09801,1.09802,1.09781,1.09782,0
2017/05/08,11:43:00,1.09782,1.09787,1.09769,1.09775,0
2017/05/08,11:44:00,1.09775,1.09783,1.09767,1.09768,0
2017/05/08,11:45:00,1.09767,1.09767,1.09754,1.09759,0
2017/05/08,11:46:00,1.09759,1.09764,1.09757,1.09757,0
2017/05/08,11:47:00,1.09757,1.09766,1.09751,1.09752,0
2017/05/08,11:48:00,1.09751,1.09766,1.09745,1.09757,0
2017/05/08,11:49:00,1.09757,1.09760,1.09753,1.09753,0
2017/05/08,11:50:00,1.09753,1.09762,1.09749,1.09757,0
2017/05/08,11:51:00,1.09757,1.09764,1.09757,1.09764,0
2017/05/08,11:52:00,1.09764,1.09769,1.09746,1.09749,0
2017/05/08,11:53:00,1.09749,1.09757,1.09749,1.09756,0
2017/05/08,11:54:00,1.09758,1.09766,1.09758,1.09766,0
2017/05/08,11:55:00,1.09766,1.09766,1.09752,1.09755,0
2017/05/08,11:56:00,1.09754,1.09762,1.09750,1.09759,0
2017/05/08,11:57:00,1.09759,1.09763,1.09757,1.09759,0
2017/05/08,11:58:00,1.09759,1.09763,1.09755,1.09756,0
2017/05/08,11:59:00,1.09755,1.09756,1.09749,1.09750,0
2017/05/08,12:00:00,1.09750,1.09755,1.09749,1.09752,0
2017/05/08,12:01:00,1.09751,1.09751,1.09741,1.09745,0
2017/05/08,12:02:00,1.09745,1.09760,1.09745,1.09751,0
2017/05/08,12:03:00,1.09752,1.09754,1.09745,1.09747,0
2017/05/08,12:04:00,1.09747,1.09759,1.09742,1.09755,0
2017/05/08,12:05:00,1.09755,1.09755,1.09745,1.09755,0
2017/05/08,12:06:00,1.09755,1.09755,1.09751,1.09751,0
2017/05/08,12:07:00,1.09751,1.09753,1.09740,1.09747,0
2017/05/08,12:08:00,1.09747,1.09755,1.09745,1.09755,0
2017/05/08,12:09:00,1.09754,1.09754,1.09746,1.09747,0
2017/05/08,12:10:00,1.09746,1.09755,1.09742,1.09754,0
2017/05/08,12:11:00,1.09755,1.09755,1.09749,1.09751,0
2017/05/08,12:12:00,1.09751,1.09758,1.09744,1.09757,0
2017/05/08,12:13:00,1.09756,1.09757,1.09747,1.09751,0
2017/05/08,12:14:00,1.09750,1.09751,1.09725,1.09735,0
2017/05/08,12:15:00,1.09734,1.09740,1.09731,1.09738,0
2017/05/08,12:16:00,1.09739,1.09745,1.09735,1.09741,0
2017/05/08,12:17:00,1.09740,1.09741,1.09734,1.09741,0
2017/05/08,12:18:00,1.09741,1.09745,1.09736,1.09745,0
2017/05/08,12:19:00,1.09746,1.09746,1.09738,1.09738,0
2017/05/08,12:20:00,1.09738,1.09754,1.09738,1.09754,0
2017/05/08,12:21:00,1.09754,1.09754,1.09738,1.09738,0
2017/05/08,12:22:00,1.09737,1.09738,1.09717,1.09718,0
2017/05/08,12:23:00,1.09717,1.09722,1.09697,1.09702,0
2017/05/08,12:24:00,1.09702,1.09720,1.09702,1.09715,0
2017/05/08,12:25:00,1.09715,1.09724,1.09715,1.09722,0
2017/05/08,12:26:00,1.09722,1.09722,1.09711,1.09714,0
2017/05/08,12:27:00,1.09714,1.09722,1.09701,1.09706,0
2017/05/08,12:28:00,1.09706,1.09706,1.09692,1.09697,0
2017/05/08,12:29:00,1.09698,1.09703,1.09688,1.09693,0
2017/05/08,12:30:00,1.09693,1.09693,1.09680,1.09680,0
2017/05/08,12:31:00,1.09680,1.09680,1.09655,1.09679,0
2017/05/08,12:32:00,1.09678,1.09693,1.09678,1.09689,0
2017/05/08,12:33:00,1.09689,1.09690,1.09678,1.09690,0
2017/05/08,12:34:00,1.09690,1.09703,1.09687,1.09701,0
2017/05/08,12:35:00,1.09701,1.09704,1.09685,1.09687,0
2017/05/08,12:36:00,1.09687,1.09697,1.09687,1.09695,0
2017/05/08,12:37:00,1.09695,1.09696,1.09687,1.09687,0
2017/05/08,12:38:00,1.09687,1.09704,1.09686,1.09704,0
2017/05/08,12:39:00,1.09705,1.09709,1.09703,1.09706,0
2017/05/08,12:40:00,1.09707,1.09718,1.09693,1.09693,0
2017/05/08,12:41:00,1.09693,1.09693,1.09676,1.09681,0
2017/05/08,12:42:00,1.09682,1.09699,1.09682,1.09697,0
2017/05/08,12:43:00,1.09697,1.09701,1.09696,1.09700,0
2017/05/08,12:44:00,1.09700,1.09705,1.09687,1.09691,0
2017/05/08,12:45:00,1.09691,1.09704,1.09690,1.09701,0
2017/05/08,12:46:00,1.09702,1.09709,1.09702,1.09709,0
2017/05/08,12:47:00,1.09709,1.09717,1.09709,1.09712,0
2017/05/08,12:48:00,1.09712,1.09722,1.09712,1.09715,0
2017/05/08,12:49:00,1.09716,1.09717,1.09686,1.09693,0
2017/05/08,12:50:00,1.09693,1.09721,1.09693,1.09721,0
2017/05/08,12:51:00,1.09722,1.09728,1.09715,1.09718,0
2017/05/08,12:52:00,1.09718,1.09731,1.09713,1.09728,0
2017/05/08,12:53:00,1.09729,1.09736,1.09729,1.09735,0
2017/05/08,12:54:00,1.09735,1.09736,1.09708,1.09715,0
2017/05/08,12:55:00,1.09715,1.09715,1.09693,1.09695,0
2017/05/08,12:56:00,1.09695,1.09702,1.09695,1.09700,0
2017/05/08,12:57:00,1.09700,1.09705,1.09700,1.09705,0
2017/05/08,12:58:00,1.09705,1.09705,1.09705,1.09705,0
2017/05/08,12:59:00,1.09705,1.09715,1.09705,1.09715,0
2017/05/08,13:00:00,1.09715,1.09722,1.09711,1.09722,0
2017/05/08,13:01:00,1.09722,1.09723,1.09716,1.09719,0
2017/05/08,13:02:00,1.09720,1.09720,1.09716,1.09716,0
2017/05/08,13:03:00,1.09715,1.09721,1.09705,1.09707,0
2017/05/08,13:04:00,1.09708,1.09710,1.09707,1.09710,0
2017/05/08,13:05:00,1.09710,1.09728,1.09710,1.09728,0
2017/05/08,13:06:00,1.09729,1.09729,1.09709,1.09720,0
2017/05/08,13:07:00,1.09721,1.09724,1.09716,1.09716,0
2017/05/08,13:08:00,1.09716,1.09720,1.09710,1.09714,0
2017/05/08,13:09:00,1.09714,1.09719,1.09708,1.09709,0
2017/05/08,13:10:00,1.09709,1.09714,1.09691,1.09697,0
2017/05/08,13:11:00,1.09697,1.09697,1.09688,1.09695,0
2017/05/08,13:12:00,1.09694,1.09694,1.09681,1.09688,0
2017/05/08,13:13:00,1.09689,1.09704,1.09689,1.09692,0
2017/05/08,13:14:00,1.09692,1.09698,1.09687,1.09696,0
2017/05/08,13:15:00,1.09696,1.09696,1.09684,1.09692,0
2017/05/08,13:16:00,1.09692,1.09692,1.09673,1.09674,0
2017/05/08,13:17:00,1.09673,1.09679,1.09652,1.09655,0
2017/05/08,13:18:00,1.09655,1.09659,1.09640,1.09642,0
2017/05/08,13:19:00,1.09642,1.09642,1.09623,1.09640,0
2017/05/08,13:20:00,1.09639,1.09640,1.09617,1.09628,0
2017/05/08,13:21:00,1.09628,1.09640,1.09626,1.09635,0
2017/05/08,13:22:00,1.09635,1.09655,1.09627,1.09653,0
2017/05/08,13:23:00,1.09654,1.09655,1.09635,1.09636,0
2017/05/08,13:24:00,1.09636,1.09641,1.09630,1.09631,0
2017/05/08,13:25:00,1.09631,1.09635,1.09623,1.09623,0
2017/05/08,13:26:00,1.09624,1.09645,1.09624,1.09636,0
2017/05/08,13:27:00,1.09636,1.09637,1.09631,1.09631,0
2017/05/08,13:28:00,1.09630,1.09644,1.09628,1.09630,0
2017/05/08,13:29:00,1.09626,1.09644,1.09617,1.09642,0
2017/05/08,13:30:00,1.09642,1.09647,1.09635,1.09635,0
2017/05/08,13:31:00,1.09635,1.09652,1.09629,1.09647,0
2017/05/08,13:32:00,1.09646,1.09647,1.09636,1.09636,0
2017/05/08,13:33:00,1.09637,1.09654,1.09637,1.09653,0
2017/05/08,13:34:00,1.09653,1.09657,1.09647,1.09652,0
2017/05/08,13:35:00,1.09652,1.09654,1.09640,1.09651,0
2017/05/08,13:36:00,1.09651,1.09666,1.09651,1.09656,0
2017/05/08,13:37:00,1.09656,1.09665,1.09656,1.09661,0
2017/05/08,13:38:00,1.09661,1.09661,1.09630,1.09647,0
2017/05/08,13:39:00,1.09647,1.09652,1.09647,1.09650,0
2017/05/08,13:40:00,1.09650,1.09657,1.09650,1.09651,0
2017/05/08,13:41:00,1.09651,1.09661,1.09650,1.09657,0
2017/05/08,13:42:00,1.09657,1.09658,1.09654,1.09658,0
2017/05/08,13:43:00,1.09657,1.09660,1.09652,1.09652,0
2017/05/08,13:44:00,1.09652,1.09658,1.09649,1.09654,0
2017/05/08,13:45:00,1.09653,1.09662,1.09653,1.09662,0
2017/05/08,13:46:00,1.09662,1.09676,1.09660,1.09670,0
2017/05/08,13:47:00,1.09671,1.09671,1.09650,1.09669,0
2017/05/08,13:48:00,1.09669,1.09700,1.09669,1.09677,0
2017/05/08,13:49:00,1.09678,1.09691,1.09676,1.09682,0
2017/05/08,13:50:00,1.09682,1.09696,1.09674,1.09696,0
2017/05/08,13:51:00,1.09696,1.09701,1.09683,1.09694,0
2017/05/08,13:52:00,1.09695,1.09697,1.09692,1.09692,0
2017/05/08,13:53:00,1.09691,1.09703,1.09691,1.09703,0
2017/05/08,13:54:00,1.09700,1.09716,1.09689,1.09707,0
2017/05/08,13:55:00,1.09707,1.09733,1.09696,1.09725,0
2017/05/08,13:56:00,1.09725,1.09737,1.09718,1.09723,0
2017/05/08,13:57:00,1.09722,1.09733,1.09716,1.09716,0
2017/05/08,13:58:00,1.09715,1.09717,1.09707,1.09713,0
2017/05/08,13:59:00,1.09713,1.09732,1.09712,1.09716,0
2017/05/08,14:00:00,1.09717,1.09730,1.09715,1.09723,0
2017/05/08,14:01:00,1.09724,1.09728,1.09716,1.09724,0
2017/05/08,14:02:00,1.09723,1.09725,1.09723,1.09725,0
2017/05/08,14:03:00,1.09726,1.09729,1.09723,1.09723,0
2017/05/08,14:04:00,1.09723,1.09727,1.09716,1.09726,0
2017/05/08,14:05:00,1.09725,1.09732,1.09716,1.09723,0
2017/05/08,14:06:00,1.09723,1.09749,1.09723,1.09739,0
2017/05/08,14:07:00,1.09738,1.09742,1.09733,1.09738,0
2017/05/08,14:08:00,1.09737,1.09737,1.09726,1.09726,0
2017/05/08,14:09:00,1.09728,1.09736,1.09726,1.09735,0
2017/05/08,14:10:00,1.09735,1.09741,1.09735,1.09738,0
2017/05/08,14:11:00,1.09739,1.09739,1.09730,1.09730,0
2017/05/08,14:12:00,1.09730,1.09743,1.09728,1.09742,0
2017/05/08,14:13:00,1.09742,1.09742,1.09730,1.09733,0
2017/05/08,14:14:00,1.09733,1.09744,1.09733,1.09737,0
2017/05/08,14:15:00,1.09737,1.09742,1.09728,1.09740,0
2017/05/08,14:16:00,1.09741,1.09743,1.09730,1.09732,0
2017/05/08,14:17:00,1.09732,1.09747,1.09732,1.09744,0
2017/05/08,14:18:00,1.09744,1.09757,1.09743,1.09743,0
2017/05/08,14:19:00,1.09743,1.09754,1.09742,1.09753,0
2017/05/08,14:20:00,1.09754,1.09765,1.09746,1.09753,0
2017/05/08,14:21:00,1.09752,1.09764,1.09749,1.09764,0
2017/05/08,14:22:00,1.09764,1.09765,1.09756,1.09759,0
2017/05/08,14:23:00,1.09759,1.09767,1.09758,1.09766,0
2017/05/08,14:24:00,1.09764,1.09766,1.09757,1.09761,0
2017/05/08,14:25:00,1.09762,1.09762,1.09757,1.09761,0
2017/05/08,14:26:00,1.09761,1.09763,1.09757,1.09757,0
2017/05/08,14:27:00,1.09759,1.09759,1.09747,1.09748,0
2017/05/08,14:28:00,1.09747,1.09749,1.09738,1.09739,0
2017/05/08,14:29:00,1.09739,1.09739,1.09734,1.09734,0
2017/05/08,14:30:00,1.09735,1.09740,1.09735,1.09739,0
2017/05/08,14:31:00,1.09739,1.09739,1.09731,1.09732,0
2017/05/08,14:32:00,1.09733,1.09736,1.09733,1.09736,0
2017/05/08,14:33:00,1.09736,1.09813,1.09736,1.09813,0
2017/05/08,14:34:00,1.09813,1.09831,1.09813,1.09814,0
2017/05/08,14:35:00,1.09814,1.09814,1.09789,1.09791,0
2017/05/08,14:36:00,1.09791,1.09832,1.09787,1.09826,0
2017/05/08,14:37:00,1.09826,1.09884,1.09826,1.09842,0
2017/05/08,14:38:00,1.09841,1.09855,1.09838,1.09848,0
2017/05/08,14:39:00,1.09849,1.09866,1.09840,1.09854,0
2017/05/08,14:40:00,1.09855,1.09937,1.09855,1.09934,0
2017/05/08,14:41:00,1.09935,1.09948,1.09869,1.09890,0
2017/05/08,14:42:00,1.09890,1.09902,1.09873,1.09875,0
2017/05/08,14:43:00,1.09875,1.09879,1.09856,1.09866,0
2017/05/08,14:44:00,1.09866,1.09915,1.09861,1.09906,0
2017/05/08,14:45:00,1.09905,1.09907,1.09882,1.09906,0
2017/05/08,14:46:00,1.09906,1.09909,1.09895,1.09907,0
2017/05/08,14:47:00,1.09907,1.09911,1.09897,1.09907,0
2017/05/08,14:48:00,1.09907,1.09910,1.09860,1.09880,0
2017/05/08,14:49:00,1.09879,1.09900,1.09877,1.09892,0
2017/05/08,14:50:00,1.09893,1.09895,1.09880,1.09881,0
2017/05/08,14:51:00,1.09881,1.09893,1.09879,1.09893,0
2017/05/08,14:52:00,1.09892,1.09903,1.09888,1.09900,0
2017/05/08,14:53:00,1.09898,1.09899,1.09889,1.09890,0
2017/05/08,14:54:00,1.09887,1.09897,1.09883,1.09887,0
2017/05/08,14:55:00,1.09887,1.09892,1.09878,1.09883,0
2017/05/08,14:56:00,1.09884,1.09888,1.09876,1.09888,0
2017/05/08,14:57:00,1.09888,1.09898,1.09881,1.09896,0
2017/05/08,14:58:00,1.09895,1.09933,1.09889,1.09928,0
2017/05/08,14:59:00,1.09929,1.09952,1.09928,1.09930,0
2017/05/08,15:00:00,1.09930,1.09950,1.09908,1.09946,0
2017/05/08,15:01:00,1.09946,1.09968,1.09917,1.09936,0
2017/05/08,15:02:00,1.09936,1.09938,1.09920,1.09938,0
2017/05/08,15:03:00,1.09933,1.09934,1.09901,1.09909,0
2017/05/08,15:04:00,1.09909,1.09924,1.09894,1.09899,0
2017/05/08,15:05:00,1.09898,1.09898,1.09879,1.09882,0
2017/05/08,15:06:00,1.09883,1.09918,1.09882,1.09911,0
2017/05/08,15:07:00,1.09911,1.09914,1.09879,1.09879,0
2017/05/08,15:08:00,1.09880,1.09906,1.09874,1.09886,0
2017/05/08,15:09:00,1.09885,1.09885,1.09851,1.09877,0
2017/05/08,15:10:00,1.09877,1.09889,1.09853,1.09869,0
2017/05/08,15:11:00,1.09868,1.09884,1.09855,1.09865,0
2017/05/08,15:12:00,1.09866,1.09888,1.09860,1.09878,0
2017/05/08,15:13:00,1.09877,1.09894,1.09871,1.09880,0
2017/05/08,15:14:00,1.09879,1.09881,1.09853,1.09857,0
2017/05/08,15:15:00,1.09857,1.09869,1.09850,1.09859,0
2017/05/08,15:16:00,1.09858,1.09874,1.09850,1.09851,0
2017/05/08,15:17:00,1.09851,1.09854,1.09841,1.09849,0
2017/05/08,15:18:00,1.09847,1.09853,1.09834,1.09834,0
2017/05/08,15:19:00,1.09835,1.09850,1.09831,1.09835,0
2017/05/08,15:20:00,1.09835,1.09836,1.09826,1.09830,0
2017/05/08,15:21:00,1.09831,1.09831,1.09774,1.09780,0
2017/05/08,15:22:00,1.09779,1.09791,1.09749,1.09785,0
2017/05/08,15:23:00,1.09785,1.09811,1.09772,1.09784,0
2017/05/08,15:24:00,1.09785,1.09824,1.09785,1.09823,0
2017/05/08,15:25:00,1.09824,1.09848,1.09810,1.09842,0
2017/05/08,15:26:00,1.09842,1.09875,1.09842,1.09853,0
2017/05/08,15:27:00,1.09853,1.09863,1.09841,1.09842,0
2017/05/08,15:28:00,1.09843,1.09850,1.09819,1.09829,0
2017/05/08,15:29:00,1.09829,1.09829,1.09803,1.09815,0
2017/05/08,15:30:00,1.09815,1.09820,1.09794,1.09812,0
2017/05/08,15:31:00,1.09812,1.09820,1.09803,1.09810,0
2017/05/08,15:32:00,1.09810,1.09822,1.09802,1.09802,0
2017/05/08,15:33:00,1.09803,1.09815,1.09793,1.09809,0
2017/05/08,15:34:00,1.09810,1.09813,1.09801,1.09812,0
2017/05/08,15:35:00,1.09812,1.09856,1.09812,1.09846,0
2017/05/08,15:36:00,1.09845,1.09846,1.09795,1.09799,0
2017/05/08,15:37:00,1.09800,1.09816,1.09794,1.09816,0
2017/05/08,15:38:00,1.09816,1.09841,1.09803,1.09836,0
2017/05/08,15:39:00,1.09836,1.09836,1.09820,1.09821,0
2017/05/08,15:40:00,1.09821,1.09838,1.09821,1.09838,0
2017/05/08,15:41:00,1.09838,1.09856,1.09833,1.09848,0
2017/05/08,15:42:00,1.09848,1.09875,1.09844,1.09857,0
2017/05/08,15:43:00,1.09857,1.09871,1.09856,1.09871,0
2017/05/08,15:44:00,1.09871,1.09897,1.09871,1.09896,0
2017/05/08,15:45:00,1.09895,1.09895,1.09868,1.09879,0
2017/05/08,15:46:00,1.09880,1.09897,1.09880,1.09897,0
2017/05/08,15:47:00,1.09896,1.09897,1.09865,1.09887,0
2017/05/08,15:48:00,1.09887,1.09897,1.09882,1.09882,0
2017/05/08,15:49:00,1.09882,1.09899,1.09861,1.09869,0
2017/05/08,15:50:00,1.09869,1.09890,1.09861,1.09870,0
2017/05/08,15:51:00,1.09870,1.09904,1.09870,1.09888,0
2017/05/08,15:52:00,1.09881,1.09898,1.09879,1.09884,0
2017/05/08,15:53:00,1.09884,1.09899,1.09873,1.09875,0
2017/05/08,15:54:00,1.09876,1.09876,1.09852,1.09867,0
2017/05/08,15:55:00,1.09868,1.09868,1.09832,1.09833,0
2017/05/08,15:56:00,1.09833,1.09850,1.09830,1.09842,0
2017/05/08,15:57:00,1.09842,1.09847,1.09828,1.09842,0
2017/05/08,15:58:00,1.09842,1.09857,1.09832,1.09838,0
2017/05/08,15:59:00,1.09836,1.09840,1.09820,1.09820,0
2017/05/08,16:00:00,1.09821,1.09839,1.09820,1.09837,0
2017/05/08,16:01:00,1.09838,1.09847,1.09816,1.09838,0
2017/05/08,16:02:00,1.09839,1.09852,1.09831,1.09833,0
2017/05/08,16:03:00,1.09832,1.09856,1.09826,1.09842,0
2017/05/08,16:04:00,1.09842,1.09850,1.09832,1.09850,0
2017/05/08,16:05:00,1.09851,1.09860,1.09835,1.09835,0
2017/05/08,16:06:00,1.09835,1.09861,1.09830,1.09856,0
2017/05/08,16:07:00,1.09856,1.09863,1.09834,1.09837,0
2017/05/08,16:08:00,1.09837,1.09837,1.09792,1.09795,0
2017/05/08,16:09:00,1.09795,1.09796,1.09765,1.09790,0
2017/05/08,16:10:00,1.09789,1.09789,1.09711,1.09731,0
2017/05/08,16:11:00,1.09731,1.09746,1.09714,1.09745,0
2017/05/08,16:12:00,1.09745,1.09748,1.09718,1.09726,0
2017/05/08,16:13:00,1.09726,1.09729,1.09698,1.09714,0
2017/05/08,16:14:00,1.09715,1.09729,1.09689,1.09715,0
2017/05/08,16:15:00,1.09715,1.09721,1.09689,1.09691,0
2017/05/08,16:16:00,1.09691,1.09699,1.09672,1.09680,0
2017/05/08,16:17:00,1.09681,1.09704,1.09650,1.09652,0
2017/05/08,16:18:00,1.09653,1.09675,1.09609,1.09616,0
2017/05/08,16:19:00,1.09616,1.09653,1.09614,1.09645,0
2017/05/08,16:20:00,1.09644,1.09661,1.09641,1.09654,0
2017/05/08,16:21:00,1.09651,1.09651,1.09628,1.09629,0
2017/05/08,16:22:00,1.09629,1.09679,1.09625,1.09662,0
2017/05/08,16:23:00,1.09661,1.09671,1.09641,1.09661,0
2017/05/08,16:24:00,1.09662,1.09699,1.09661,1.09669,0
2017/05/08,16:25:00,1.09669,1.09672,1.09638,1.09651,0
2017/05/08,16:26:00,1.09652,1.09679,1.09645,1.09665,0
2017/05/08,16:27:00,1.09665,1.09688,1.09660,1.09673,0
2017/05/08,16:28:00,1.09672,1.09712,1.09668,1.09709,0
2017/05/08,16:29:00,1.09710,1.09719,1.09693,1.09710,0
2017/05/08,16:30:00,1.09711,1.09738,1.09709,1.09738,0
2017/05/08,16:31:00,1.09737,1.09737,1.09714,1.09729,0
2017/05/08,16:32:00,1.09730,1.09733,1.09713,1.09715,0
2017/05/08,16:33:00,1.09714,1.09725,1.09707,1.09715,0
2017/05/08,16:34:00,1.09714,1.09746,1.09714,1.09727,0
2017/05/08,16:35:00,1.09732,1.09732,1.09703,1.09706,0
2017/05/08,16:36:00,1.09705,1.09721,1.09704,1.09706,0
2017/05/08,16:37:00,1.09705,1.09708,1.09682,1.09688,0
2017/05/08,16:38:00,1.09689,1.09689,1.09666,1.09666,0
2017/05/08,16:39:00,1.09666,1.09683,1.09665,1.09665,0
2017/05/08,16:40:00,1.09665,1.09673,1.09644,1.09651,0
2017/05/08,16:41:00,1.09651,1.09669,1.09637,1.09649,0
2017/05/08,16:42:00,1.09647,1.09663,1.09644,1.09659,0
2017/05/08,16:43:00,1.09659,1.09665,1.09618,1.09631,0
2017/05/08,16:44:00,1.09630,1.09630,1.09551,1.09588,0
2017/05/08,16:45:00,1.09590,1.09636,1.09589,1.09599,0
2017/05/08,16:46:00,1.09599,1.09616,1.09592,1.09600,0
2017/05/08,16:47:00,1.09600,1.09600,1.09582,1.09585,0
2017/05/08,16:48:00,1.09584,1.09588,1.09580,1.09586,0
2017/05/08,16:49:00,1.09586,1.09628,1.09585,1.09624,0
2017/05/08,16:50:00,1.09624,1.09644,1.09624,1.09644,0
2017/05/08,16:51:00,1.09645,1.09646,1.09629,1.09631,0
2017/05/08,16:52:00,1.09630,1.09638,1.09604,1.09604,0
2017/05/08,16:53:00,1.09604,1.09611,1.09552,1.09561,0
2017/05/08,16:54:00,1.09562,1.09593,1.09557,1.09580,0
2017/05/08,16:55:00,1.09581,1.09589,1.09561,1.09562,0
2017/05/08,16:56:00,1.09562,1.09595,1.09547,1.09548,0
2017/05/08,16:57:00,1.09549,1.09579,1.09543,1.09561,0
2017/05/08,16:58:00,1.09560,1.09568,1.09549,1.09566,0
2017/05/08,16:59:00,1.09566,1.09584,1.09556,1.09564,0
2017/05/08,17:00:00,1.09566,1.09576,1.09554,1.09565,0
2017/05/08,17:01:00,1.09566,1.09566,1.09552,1.09554,0
2017/05/08,17:02:00,1.09555,1.09590,1.09552,1.09590,0
2017/05/08,17:03:00,1.09589,1.09616,1.09585,1.09596,0
2017/05/08,17:04:00,1.09596,1.09600,1.09561,1.09567,0
2017/05/08,17:05:00,1.09568,1.09574,1.09557,1.09573,0
2017/05/08,17:06:00,1.09574,1.09587,1.09558,1.09587,0
2017/05/08,17:07:00,1.09586,1.09616,1.09584,1.09612,0
2017/05/08,17:08:00,1.09613,1.09618,1.09587,1.09597,0
2017/05/08,17:09:00,1.09597,1.09600,1.09580,1.09580,0
2017/05/08,17:10:00,1.09581,1.09600,1.09575,1.09578,0
2017/05/08,17:11:00,1.09579,1.09586,1.09567,1.09572,0
2017/05/08,17:12:00,1.09572,1.09574,1.09554,1.09568,0
2017/05/08,17:13:00,1.09569,1.09583,1.09561,1.09583,0
2017/05/08,17:14:00,1.09584,1.09601,1.09573,1.09597,0
2017/05/08,17:15:00,1.09596,1.09615,1.09595,1.09606,0
2017/05/08,17:16:00,1.09606,1.09616,1.09596,1.09597,0
2017/05/08,17:17:00,1.09592,1.09619,1.09592,1.09606,0
2017/05/08,17:18:00,1.09606,1.09617,1.09605,1.09616,0
2017/05/08,17:19:00,1.09616,1.09624,1.09613,1.09619,0
2017/05/08,17:20:00,1.09619,1.09626,1.09612,1.09615,0
2017/05/08,17:21:00,1.09614,1.09626,1.09613,1.09614,0
2017/05/08,17:22:00,1.09614,1.09638,1.09609,1.09624,0
2017/05/08,17:23:00,1.09624,1.09630,1.09616,1.09630,0
2017/05/08,17:24:00,1.09631,1.09634,1.09579,1.09610,0
2017/05/08,17:25:00,1.09610,1.09613,1.09574,1.09605,0
2017/05/08,17:26:00,1.09605,1.09607,1.09592,1.09597,0
2017/05/08,17:27:00,1.09597,1.09601,1.09580,1.09582,0
2017/05/08,17:28:00,1.09582,1.09583,1.09566,1.09569,0
2017/05/08,17:29:00,1.09570,1.09575,1.09550,1.09559,0
2017/05/08,17:30:00,1.09561,1.09600,1.09560,1.09600,0
2017/05/08,17:31:00,1.09599,1.09607,1.09591,1.09607,0
2017/05/08,17:32:00,1.09607,1.09615,1.09605,1.09611,0
2017/05/08,17:33:00,1.09610,1.09620,1.09602,1.09607,0
2017/05/08,17:34:00,1.09606,1.09624,1.09602,1.09609,0
2017/05/08,17:35:00,1.09609,1.09619,1.09604,1.09613,0
2017/05/08,17:36:00,1.09613,1.09618,1.09586,1.09603,0
2017/05/08,17:37:00,1.09604,1.09630,1.09604,1.09624,0
2017/05/08,17:38:00,1.09624,1.09624,1.09604,1.09611,0
2017/05/08,17:39:00,1.09609,1.09650,1.09609,1.09650,0
2017/05/08,17:40:00,1.09649,1.09649,1.09626,1.09627,0
2017/05/08,17:41:00,1.09626,1.09627,1.09574,1.09574,0
2017/05/08,17:42:00,1.09575,1.09592,1.09575,1.09590,0
2017/05/08,17:43:00,1.09590,1.09597,1.09581,1.09597,0
2017/05/08,17:44:00,1.09597,1.09603,1.09571,1.09574,0
2017/05/08,17:45:00,1.09575,1.09580,1.09565,1.09569,0
2017/05/08,17:46:00,1.09568,1.09584,1.09568,1.09583,0
2017/05/08,17:47:00,1.09584,1.09584,1.09561,1.09561,0
2017/05/08,17:48:00,1.09567,1.09570,1.09561,1.09561,0
2017/05/08,17:49:00,1.09562,1.09568,1.09557,1.09557,0
2017/05/08,17:50:00,1.09557,1.09569,1.09550,1.09563,0
2017/05/08,17:51:00,1.09564,1.09577,1.09563,1.09570,0
2017/05/08,17:52:00,1.09569,1.09581,1.09559,1.09575,0
2017/05/08,17:53:00,1.09574,1.09575,1.09546,1.09563,0
2017/05/08,17:54:00,1.09563,1.09566,1.09559,1.09565,0
2017/05/08,17:55:00,1.09564,1.09572,1.09558,1.09570,0
2017/05/08,17:56:00,1.09570,1.09574,1.09543,1.09551,0
2017/05/08,17:57:00,1.09551,1.09557,1.09515,1.09522,0
2017/05/08,17:58:00,1.09523,1.09553,1.09519,1.09550,0
2017/05/08,17:59:00,1.09550,1.09562,1.09540,1.09545,0
2017/05/08,18:00:00,1.09546,1.09563,1.09540,1.09562,0
2017/05/08,18:01:00,1.09561,1.09561,1.09511,1.09513,0
2017/05/08,18:02:00,1.09512,1.09539,1.09508,1.09539,0
2017/05/08,18:03:00,1.09539,1.09550,1.09513,1.09515,0
2017/05/08,18:04:00,1.09515,1.09535,1.09500,1.09530,0
2017/05/08,18:05:00,1.09529,1.09544,1.09525,1.09540,0
2017/05/08,18:06:00,1.09540,1.09564,1.09538,1.09549,0
2017/05/08,18:07:00,1.09549,1.09553,1.09542,1.09545,0
2017/05/08,18:08:00,1.09545,1.09545,1.09534,1.09542,0
2017/05/08,18:09:00,1.09542,1.09551,1.09537,1.09541,0
2017/05/08,18:10:00,1.09541,1.09544,1.09529,1.09536,0
2017/05/08,18:11:00,1.09536,1.09536,1.09508,1.09517,0
2017/05/08,18:12:00,1.09517,1.09520,1.09505,1.09517,0
2017/05/08,18:13:00,1.09516,1.09518,1.09407,1.09432,0
2017/05/08,18:14:00,1.09433,1.09444,1.09400,1.09408,0
2017/05/08,18:15:00,1.09408,1.09439,1.09403,1.09436,0
2017/05/08,18:16:00,1.09437,1.09445,1.09428,1.09443,0
2017/05/08,18:17:00,1.09443,1.09449,1.09428,1.09448,0
2017/05/08,18:18:00,1.09449,1.09453,1.09440,1.09440,0
2017/05/08,18:19:00,1.09439,1.09454,1.09434,1.09449,0
2017/05/08,18:20:00,1.09449,1.09452,1.09428,1.09445,0
2017/05/08,18:21:00,1.09445,1.09446,1.09431,1.09442,0
2017/05/08,18:22:00,1.09442,1.09449,1.09439,1.09446,0
2017/05/08,18:23:00,1.09446,1.09456,1.09439,1.09453,0
2017/05/08,18:24:00,1.09452,1.09455,1.09441,1.09441,0
2017/05/08,18:25:00,1.09442,1.09461,1.09437,1.09440,0
2017/05/08,18:26:00,1.09440,1.09458,1.09439,1.09453,0
2017/05/08,18:27:00,1.09453,1.09457,1.09442,1.09452,0
2017/05/08,18:28:00,1.09452,1.09457,1.09434,1.09446,0
2017/05/08,18:29:00,1.09446,1.09462,1.09446,1.09449,0
2017/05/08,18:30:00,1.09450,1.09461,1.09449,1.09459,0
2017/05/08,18:31:00,1.09458,1.09460,1.09446,1.09460,0
2017/05/08,18:32:00,1.09459,1.09467,1.09453,1.09453,0
2017/05/08,18:33:00,1.09455,1.09482,1.09452,1.09482,0
2017/05/08,18:34:00,1.09481,1.09482,1.09459,1.09466,0
2017/05/08,18:35:00,1.09465,1.09481,1.09459,1.09477,0
2017/05/08,18:36:00,1.09476,1.09478,1.09450,1.09458,0
2017/05/08,18:37:00,1.09457,1.09465,1.09455,1.09456,0
2017/05/08,18:38:00,1.09456,1.09456,1.09441,1.09443,0
2017/05/08,18:39:00,1.09442,1.09442,1.09417,1.09435,0
2017/05/08,18:40:00,1.09435,1.09439,1.09415,1.09424,0
2017/05/08,18:41:00,1.09423,1.09427,1.09397,1.09417,0
2017/05/08,18:42:00,1.09417,1.09422,1.09396,1.09410,0
2017/05/08,18:43:00,1.09410,1.09414,1.09398,1.09400,0
2017/05/08,18:44:00,1.09400,1.09406,1.09391,1.09395,0
2017/05/08,18:45:00,1.09396,1.09404,1.09383,1.09384,0
2017/05/08,18:46:00,1.09383,1.09390,1.09375,1.09375,0
2017/05/08,18:47:00,1.09375,1.09387,1.09369,1.09380,0
2017/05/08,18:48:00,1.09380,1.09387,1.09373,1.09383,0
2017/05/08,18:49:00,1.09384,1.09385,1.09361,1.09366,0
2017/05/08,18:50:00,1.09365,1.09368,1.09353,1.09354,0
2017/05/08,18:51:00,1.09354,1.09371,1.09354,1.09371,0
2017/05/08,18:52:00,1.09370,1.09372,1.09353,1.09355,0
2017/05/08,18:53:00,1.09355,1.09367,1.09350,1.09366,0
2017/05/08,18:54:00,1.09367,1.09380,1.09365,1.09379,0
2017/05/08,18:55:00,1.09378,1.09397,1.09371,1.09371,0
2017/05/08,18:56:00,1.09372,1.09391,1.09372,1.09379,0
2017/05/08,18:57:00,1.09379,1.09419,1.09379,1.09411,0
2017/05/08,18:58:00,1.09411,1.09419,1.09393,1.09393,0
2017/05/08,18:59:00,1.09392,1.09404,1.09392,1.09394,0
2017/05/08,19:00:00,1.09392,1.09400,1.09378,1.09379,0
2017/05/08,19:01:00,1.09378,1.09403,1.09378,1.09403,0
2017/05/08,19:02:00,1.09403,1.09415,1.09377,1.09379,0
2017/05/08,19:03:00,1.09380,1.09415,1.09371,1.09415,0
2017/05/08,19:04:00,1.09415,1.09428,1.09412,1.09421,0
2017/05/08,19:05:00,1.09420,1.09430,1.09415,1.09423,0
2017/05/08,19:06:00,1.09424,1.09433,1.09411,1.09419,0
2017/05/08,19:07:00,1.09420,1.09429,1.09413,1.09415,0
2017/05/08,19:08:00,1.09415,1.09440,1.09408,1.09440,0
2017/05/08,19:09:00,1.09440,1.09446,1.09432,1.09439,0
2017/05/08,19:10:00,1.09439,1.09445,1.09426,1.09431,0
2017/05/08,19:11:00,1.09431,1.09446,1.09430,1.09443,0
2017/05/08,19:12:00,1.09443,1.09462,1.09441,1.09458,0
2017/05/08,19:13:00,1.09457,1.09457,1.09438,1.09444,0
2017/05/08,19:14:00,1.09443,1.09459,1.09443,1.09454,0
2017/05/08,19:15:00,1.09453,1.09458,1.09451,1.09454,0
2017/05/08,19:16:00,1.09454,1.09461,1.09447,1.09461,0
2017/05/08,19:17:00,1.09459,1.09466,1.09455,1.09458,0
2017/05/08,19:18:00,1.09458,1.09464,1.09451,1.09455,0
2017/05/08,19:19:00,1.09455,1.09461,1.09449,1.09456,0
2017/05/08,19:20:00,1.09455,1.09456,1.09435,1.09448,0
2017/05/08,19:21:00,1.09448,1.09452,1.09445,1.09446,0
2017/05/08,19:22:00,1.09446,1.09449,1.09444,1.09446,0
2017/05/08,19:23:00,1.09446,1.09458,1.09444,1.09458,0
2017/05/08,19:24:00,1.09458,1.09496,1.09457,1.09496,0
2017/05/08,19:25:00,1.09495,1.09507,1.09481,1.09495,0
2017/05/08,19:26:00,1.09494,1.09508,1.09490,1.09494,0
2017/05/08,19:27:00,1.09494,1.09499,1.09477,1.09477,0
2017/05/08,19:28:00,1.09477,1.09491,1.09474,1.09483,0
2017/05/08,19:29:00,1.09483,1.09495,1.09483,1.09489,0
2017/05/08,19:30:00,1.09488,1.09488,1.09467,1.09469,0
2017/05/08,19:31:00,1.09470,1.09475,1.09463,1.09463,0
2017/05/08,19:32:00,1.09462,1.09469,1.09460,1.09465,0
2017/05/08,19:33:00,1.09465,1.09483,1.09464,1.09478,0
2017/05/08,19:34:00,1.09478,1.09485,1.09475,1.09482,0
2017/05/08,19:35:00,1.09482,1.09491,1.09477,1.09488,0
2017/05/08,19:36:00,1.09487,1.09487,1.09472,1.09475,0
2017/05/08,19:37:00,1.09474,1.09483,1.09471,1.09479,0
2017/05/08,19:38:00,1.09479,1.09485,1.09474,1.09476,0
2017/05/08,19:39:00,1.09476,1.09503,1.09476,1.09503,0
2017/05/08,19:40:00,1.09503,1.09505,1.09498,1.09504,0
2017/05/08,19:41:00,1.09504,1.09506,1.09485,1.09498,0
2017/05/08,19:42:00,1.09500,1.09513,1.09499,1.09510,0
2017/05/08,19:43:00,1.09511,1.09512,1.09492,1.09494,0
2017/05/08,19:44:00,1.09493,1.09494,1.09483,1.09491,0
2017/05/08,19:45:00,1.09490,1.09495,1.09486,1.09487,0
2017/05/08,19:46:00,1.09487,1.09487,1.09463,1.09468,0
2017/05/08,19:47:00,1.09469,1.09490,1.09469,1.09490,0
2017/05/08,19:48:00,1.09490,1.09514,1.09487,1.09497,0
2017/05/08,19:49:00,1.09497,1.09520,1.09497,1.09520,0
2017/05/08,19:50:00,1.09519,1.09559,1.09512,1.09552,0
2017/05/08,19:51:00,1.09552,1.09557,1.09545,1.09545,0
2017/05/08,19:52:00,1.09544,1.09544,1.09523,1.09526,0
2017/05/08,19:53:00,1.09526,1.09535,1.09524,1.09535,0
2017/05/08,19:54:00,1.09535,1.09573,1.09535,1.09569,0
2017/05/08,19:55:00,1.09569,1.09573,1.09547,1.09552,0
2017/05/08,19:56:00,1.09546,1.09555,1.09541,1.09551,0
2017/05/08,19:57:00,1.09551,1.09554,1.09543,1.09544,0
2017/05/08,19:58:00,1.09545,1.09545,1.09505,1.09514,0
2017/05/08,19:59:00,1.09514,1.09518,1.09501,1.09501,0
2017/05/08,20:00:00,1.09501,1.09507,1.09496,1.09501,0
2017/05/08,20:01:00,1.09501,1.09509,1.09494,1.09508,0
2017/05/08,20:02:00,1.09508,1.09520,1.09492,1.09497,0
2017/05/08,20:03:00,1.09497,1.09497,1.09489,1.09489,0
2017/05/08,20:04:00,1.09490,1.09491,1.09479,1.09482,0
2017/05/08,20:05:00,1.09481,1.09487,1.09468,1.09487,0
2017/05/08,20:06:00,1.09486,1.09494,1.09469,1.09479,0
2017/05/08,20:07:00,1.09479,1.09481,1.09464,1.09464,0
2017/05/08,20:08:00,1.09463,1.09470,1.09448,1.09460,0
2017/05/08,20:09:00,1.09460,1.09464,1.09457,1.09462,0
2017/05/08,20:10:00,1.09462,1.09465,1.09446,1.09449,0
2017/05/08,20:11:00,1.09450,1.09472,1.09450,1.09468,0
2017/05/08,20:12:00,1.09468,1.09471,1.09450,1.09465,0
2017/05/08,20:13:00,1.09465,1.09472,1.09463,1.09468,0
2017/05/08,20:14:00,1.09468,1.09472,1.09464,1.09471,0
2017/05/08,20:15:00,1.09472,1.09483,1.09461,1.09466,0
2017/05/08,20:16:00,1.09466,1.09471,1.09450,1.09454,0
2017/05/08,20:17:00,1.09454,1.09464,1.09446,1.09459,0
2017/05/08,20:18:00,1.09460,1.09469,1.09453,1.09467,0
2017/05/08,20:19:00,1.09467,1.09469,1.09457,1.09465,0
2017/05/08,20:20:00,1.09464,1.09470,1.09459,1.09468,0
2017/05/08,20:21:00,1.09467,1.09484,1.09465,1.09480,0
2017/05/08,20:22:00,1.09480,1.09490,1.09475,1.09490,0
2017/05/08,20:23:00,1.09489,1.09491,1.09482,1.09487,0
2017/05/08,20:24:00,1.09488,1.09513,1.09488,1.09498,0
2017/05/08,20:25:00,1.09498,1.09502,1.09492,1.09502,0
2017/05/08,20:26:00,1.09503,1.09519,1.09502,1.09511,0
2017/05/08,20:27:00,1.09511,1.09524,1.09511,1.09521,0
2017/05/08,20:28:00,1.09521,1.09521,1.09512,1.09513,0
2017/05/08,20:29:00,1.09513,1.09513,1.09499,1.09500,0
2017/05/08,20:30:00,1.09500,1.09501,1.09490,1.09500,0
2017/05/08,20:31:00,1.09500,1.09520,1.09498,1.09510,0
2017/05/08,20:32:00,1.09509,1.09526,1.09509,1.09525,0
2017/05/08,20:33:00,1.09526,1.09531,1.09521,1.09525,0
2017/05/08,20:34:00,1.09524,1.09550,1.09518,1.09538,0
2017/05/08,20:35:00,1.09539,1.09557,1.09537,1.09540,0
2017/05/08,20:36:00,1.09539,1.09540,1.09504,1.09504,0
2017/05/08,20:37:00,1.09505,1.09521,1.09505,1.09521,0
2017/05/08,20:38:00,1.09521,1.09533,1.09521,1.09525,0
2017/05/08,20:39:00,1.09527,1.09541,1.09526,1.09538,0
2017/05/08,20:40:00,1.09539,1.09546,1.09527,1.09540,0
2017/05/08,20:41:00,1.09537,1.09558,1.09535,1.09553,0
2017/05/08,20:42:00,1.09553,1.09564,1.09552,1.09555,0
2017/05/08,20:43:00,1.09554,1.09569,1.09535,1.09541,0
2017/05/08,20:44:00,1.09541,1.09559,1.09541,1.09552,0
2017/05/08,20:45:00,1.09551,1.09565,1.09546,1.09551,0
2017/05/08,20:46:00,1.09550,1.09550,1.09523,1.09525,0
2017/05/08,20:47:00,1.09524,1.09530,1.09514,1.09528,0
2017/05/08,20:48:00,1.09528,1.09528,1.09507,1.09514,0
2017/05/08,20:49:00,1.09514,1.09523,1.09503,1.09510,0
2017/05/08,20:50:00,1.09510,1.09513,1.09503,1.09507,0
2017/05/08,20:51:00,1.09507,1.09509,1.09500,1.09504,0
2017/05/08,20:52:00,1.09503,1.09503,1.09476,1.09481,0
2017/05/08,20:53:00,1.09481,1.09482,1.09459,1.09460,0
2017/05/08,20:54:00,1.09460,1.09461,1.09447,1.09449,0
2017/05/08,20:55:00,1.09448,1.09471,1.09447,1.09454,0
2017/05/08,20:56:00,1.09454,1.09454,1.09423,1.09424,0
2017/05/08,20:57:00,1.09424,1.09428,1.09412,1.09424,0
2017/05/08,20:58:00,1.09427,1.09428,1.09394,1.09398,0
2017/05/08,20:59:00,1.09401,1.09413,1.09399,1.09402,0
2017/05/08,21:00:00,1.09403,1.09409,1.09387,1.09389,0
2017/05/08,21:01:00,1.09389,1.09424,1.09389,1.09414,0
2017/05/08,21:02:00,1.09414,1.09434,1.09400,1.09401,0
2017/05/08,21:03:00,1.09401,1.09410,1.09369,1.09384,0
2017/05/08,21:04:00,1.09387,1.09414,1.09385,1.09395,0
2017/05/08,21:05:00,1.09396,1.09406,1.09365,1.09378,0
2017/05/08,21:06:00,1.09378,1.09395,1.09355,1.09385,0
2017/05/08,21:07:00,1.09385,1.09396,1.09376,1.09387,0
2017/05/08,21:08:00,1.09387,1.09402,1.09386,1.09397,0
2017/05/08,21:09:00,1.09397,1.09397,1.09370,1.09378,0
2017/05/08,21:10:00,1.09379,1.09380,1.09371,1.09371,0
2017/05/08,21:11:00,1.09372,1.09388,1.09354,1.09355,0
2017/05/08,21:12:00,1.09356,1.09365,1.09333,1.09365,0
2017/05/08,21:13:00,1.09366,1.09372,1.09358,1.09371,0
2017/05/08,21:14:00,1.09372,1.09377,1.09359,1.09367,0
2017/05/08,21:15:00,1.09366,1.09386,1.09361,1.09383,0
2017/05/08,21:16:00,1.09383,1.09387,1.09365,1.09381,0
2017/05/08,21:17:00,1.09381,1.09381,1.09365,1.09371,0
2017/05/08,21:18:00,1.09371,1.09371,1.09348,1.09364,0
2017/05/08,21:19:00,1.09363,1.09363,1.09329,1.09331,0
2017/05/08,21:20:00,1.09331,1.09337,1.09314,1.09334,0
2017/05/08,21:21:00,1.09334,1.09380,1.09330,1.09377,0
2017/05/08,21:22:00,1.09379,1.09391,1.09370,1.09389,0
2017/05/08,21:23:00,1.09391,1.09401,1.09383,1.09401,0
2017/05/08,21:24:00,1.09401,1.09402,1.09393,1.09402,0
2017/05/08,21:25:00,1.09401,1.09405,1.09370,1.09381,0
2017/05/08,21:26:00,1.09382,1.09391,1.09379,1.09380,0
2017/05/08,21:27:00,1.09381,1.09410,1.09381,1.09409,0
2017/05/08,21:28:00,1.09410,1.09422,1.09401,1.09415,0
2017/05/08,21:29:00,1.09415,1.09416,1.09368,1.09375,0
2017/05/08,21:30:00,1.09375,1.09395,1.09361,1.09392,0
2017/05/08,21:31:00,1.09391,1.09420,1.09388,1.09403,0
2017/05/08,21:32:00,1.09403,1.09405,1.09383,1.09402,0
2017/05/08,21:33:00,1.09403,1.09438,1.09402,1.09436,0
2017/05/08,21:34:00,1.09436,1.09442,1.09416,1.09423,0
2017/05/08,21:35:00,1.09423,1.09444,1.09419,1.09441,0
2017/05/08,21:36:00,1.09440,1.09440,1.09414,1.09416,0
2017/05/08,21:37:00,1.09416,1.09440,1.09409,1.09431,0
2017/05/08,21:38:00,1.09431,1.09451,1.09430,1.09444,0
2017/05/08,21:39:00,1.09445,1.09446,1.09428,1.09434,0
2017/05/08,21:40:00,1.09433,1.09442,1.09427,1.09442,0
2017/05/08,21:41:00,1.09442,1.09444,1.09430,1.09440,0
2017/05/08,21:42:00,1.09439,1.09466,1.09438,1.09462,0
2017/05/08,21:43:00,1.09462,1.09463,1.09445,1.09446,0
2017/05/08,21:44:00,1.09446,1.09460,1.09445,1.09459,0
2017/05/08,21:45:00,1.09459,1.09473,1.09450,1.09450,0
2017/05/08,21:46:00,1.09450,1.09479,1.09450,1.09472,0
2017/05/08,21:47:00,1.09472,1.09493,1.09460,1.09491,0
2017/05/08,21:48:00,1.09491,1.09507,1.09485,1.09491,0
2017/05/08,21:49:00,1.09489,1.09503,1.09464,1.09468,0
2017/05/08,21:50:00,1.09468,1.09478,1.09458,1.09471,0
2017/05/08,21:51:00,1.09470,1.09477,1.09462,1.09463,0
2017/05/08,21:52:00,1.09466,1.09466,1.09432,1.09437,0
2017/05/08,21:53:00,1.09436,1.09441,1.09433,1.09438,0
2017/05/08,21:54:00,1.09438,1.09442,1.09436,1.09442,0
2017/05/08,21:55:00,1.09442,1.09444,1.09431,1.09439,0
2017/05/08,21:56:00,1.09439,1.09457,1.09436,1.09455,0
2017/05/08,21:57:00,1.09455,1.09471,1.09453,1.09466,0
2017/05/08,21:58:00,1.09465,1.09484,1.09463,1.09464,0
2017/05/08,21:59:00,1.09464,1.09471,1.09444,1.09446,0
2017/05/08,22:00:00,1.09445,1.09476,1.09445,1.09467,0
2017/05/08,22:01:00,1.09467,1.09484,1.09455,1.09455,0
2017/05/08,22:02:00,1.09456,1.09456,1.09432,1.09444,0
2017/05/08,22:03:00,1.09445,1.09468,1.09443,1.09467,0
2017/05/08,22:04:00,1.09466,1.09474,1.09459,1.09465,0
2017/05/08,22:05:00,1.09464,1.09484,1.09463,1.09481,0
2017/05/08,22:06:00,1.09480,1.09483,1.09475,1.09481,0
2017/05/08,22:07:00,1.09482,1.09493,1.09478,1.09493,0
2017/05/08,22:08:00,1.09493,1.09500,1.09486,1.09486,0
2017/05/08,22:09:00,1.09485,1.09494,1.09482,1.09494,0
2017/05/08,22:10:00,1.09494,1.09494,1.09486,1.09494,0
2017/05/08,22:11:00,1.09494,1.09522,1.09494,1.09520,0
2017/05/08,22:12:00,1.09520,1.09523,1.09510,1.09514,0
2017/05/08,22:13:00,1.09514,1.09519,1.09511,1.09516,0
2017/05/08,22:14:00,1.09515,1.09518,1.09503,1.09512,0
2017/05/08,22:15:00,1.09513,1.09527,1.09502,1.09506,0
2017/05/08,22:16:00,1.09506,1.09510,1.09492,1.09510,0
2017/05/08,22:17:00,1.09510,1.09512,1.09485,1.09491,0
2017/05/08,22:18:00,1.09491,1.09500,1.09485,1.09499,0
2017/05/08,22:19:00,1.09499,1.09501,1.09451,1.09453,0
2017/05/08,22:20:00,1.09453,1.09459,1.09448,1.09452,0
2017/05/08,22:21:00,1.09452,1.09517,1.09449,1.09514,0
2017/05/08,22:22:00,1.09513,1.09521,1.09504,1.09508,0
2017/05/08,22:23:00,1.09508,1.09526,1.09496,1.09524,0
2017/05/08,22:24:00,1.09524,1.09530,1.09503,1.09503,0
2017/05/08,22:25:00,1.09502,1.09520,1.09496,1.09505,0
2017/05/08,22:26:00,1.09506,1.09509,1.09479,1.09479,0
2017/05/08,22:27:00,1.09480,1.09495,1.09470,1.09474,0
2017/05/08,22:28:00,1.09473,1.09477,1.09451,1.09470,0
2017/05/08,22:29:00,1.09469,1.09474,1.09450,1.09450,0
2017/05/08,22:30:00,1.09449,1.09453,1.09411,1.09414,0
2017/05/08,22:31:00,1.09415,1.09435,1.09415,1.09431,0
2017/05/08,22:32:00,1.09432,1.09444,1.09425,1.09426,0
2017/05/08,22:33:00,1.09427,1.09442,1.09421,1.09431,0
2017/05/08,22:34:00,1.09432,1.09445,1.09415,1.09442,0
2017/05/08,22:35:00,1.09443,1.09447,1.09432,1.09437,0
2017/05/08,22:36:00,1.09436,1.09455,1.09435,1.09444,0
2017/05/08,22:37:00,1.09444,1.09461,1.09441,1.09461,0
2017/05/08,22:38:00,1.09461,1.09461,1.09439,1.09439,0
2017/05/08,22:39:00,1.09437,1.09441,1.09405,1.09408,0
2017/05/08,22:40:00,1.09408,1.09432,1.09401,1.09428,0
2017/05/08,22:41:00,1.09429,1.09452,1.09428,1.09436,0
2017/05/08,22:42:00,1.09437,1.09445,1.09434,1.09439,0
2017/05/08,22:43:00,1.09439,1.09456,1.09429,1.09430,0
2017/05/08,22:44:00,1.09431,1.09435,1.09417,1.09422,0
2017/05/08,22:45:00,1.09422,1.09439,1.09415,1.09438,0
2017/05/08,22:46:00,1.09438,1.09444,1.09417,1.09419,0
2017/05/08,22:47:00,1.09418,1.09423,1.09406,1.09406,0
2017/05/08,22:48:00,1.09406,1.09421,1.09390,1.09414,0
2017/05/08,22:49:00,1.09414,1.09428,1.09413,1.09421,0
2017/05/08,22:50:00,1.09422,1.09432,1.09417,1.09421,0
2017/05/08,22:51:00,1.09420,1.09432,1.09415,1.09425,0
2017/05/08,22:52:00,1.09425,1.09435,1.09423,1.09435,0
2017/05/08,22:53:00,1.09434,1.09442,1.09419,1.09428,0
2017/05/08,22:54:00,1.09429,1.09438,1.09416,1.09429,0
2017/05/08,22:55:00,1.09429,1.09431,1.09421,1.09429,0
2017/05/08,22:56:00,1.09429,1.09432,1.09414,1.09432,0
2017/05/08,22:57:00,1.09432,1.09443,1.09421,1.09427,0
2017/05/08,22:58:00,1.09427,1.09436,1.09419,1.09428,0
2017/05/08,22:59:00,1.09428,1.09429,1.09415,1.09415,0
2017/05/08,23:00:00,1.09414,1.09434,1.09414,1.09432,0
2017/05/08,23:01:00,1.09432,1.09440,1.09425,1.09435,0
2017/05/08,23:02:00,1.09433,1.09441,1.09420,1.09438,0
2017/05/08,23:03:00,1.09439,1.09460,1.09438,1.09451,0
2017/05/08,23:04:00,1.09451,1.09456,1.09440,1.09441,0
2017/05/08,23:05:00,1.09441,1.09460,1.09434,1.09454,0
2017/05/08,23:06:00,1.09454,1.09456,1.09445,1.09453,0
2017/05/08,23:07:00,1.09453,1.09454,1.09438,1.09450,0
2017/05/08,23:08:00,1.09451,1.09457,1.09437,1.09446,0
2017/05/08,23:09:00,1.09447,1.09463,1.09447,1.09462,0
2017/05/08,23:10:00,1.09462,1.09465,1.09454,1.09464,0
2017/05/08,23:11:00,1.09464,1.09490,1.09454,1.09487,0
2017/05/08,23:12:00,1.09487,1.09487,1.09462,1.09463,0
2017/05/08,23:13:00,1.09460,1.09480,1.09460,1.09474,0
2017/05/08,23:14:00,1.09473,1.09478,1.09446,1.09446,0
2017/05/08,23:15:00,1.09445,1.09445,1.09429,1.09442,0
2017/05/08,23:16:00,1.09442,1.09443,1.09418,1.09422,0
2017/05/08,23:17:00,1.09420,1.09428,1.09414,1.09428,0
2017/05/08,23:18:00,1.09428,1.09438,1.09426,1.09432,0
2017/05/08,23:19:00,1.09433,1.09444,1.09432,1.09440,0
2017/05/08,23:20:00,1.09438,1.09438,1.09410,1.09418,0
2017/05/08,23:21:00,1.09419,1.09419,1.09401,1.09411,0
2017/05/08,23:22:00,1.09411,1.09411,1.09389,1.09396,0
2017/05/08,23:23:00,1.09396,1.09400,1.09369,1.09369,0
2017/05/08,23:24:00,1.09369,1.09379,1.09363,1.09368,0
2017/05/08,23:25:00,1.09367,1.09380,1.09355,1.09378,0
2017/05/08,23:26:00,1.09375,1.09375,1.09359,1.09369,0
2017/05/08,23:27:00,1.09368,1.09391,1.09367,1.09387,0
2017/05/08,23:28:00,1.09386,1.09389,1.09367,1.09380,0
2017/05/08,23:29:00,1.09380,1.09381,1.09373,1.09379,0
2017/05/08,23:30:00,1.09380,1.09381,1.09370,1.09379,0
2017/05/08,23:31:00,1.09379,1.09410,1.09372,1.09380,0
2017/05/08,23:32:00,1.09380,1.09399,1.09375,1.09398,0
2017/05/08,23:33:00,1.09398,1.09409,1.09396,1.09403,0
2017/05/08,23:34:00,1.09403,1.09411,1.09383,1.09384,0
2017/05/08,23:35:00,1.09384,1.09391,1.09366,1.09372,0
2017/05/08,23:36:00,1.09372,1.09393,1.09369,1.09392,0
2017/05/08,23:37:00,1.09392,1.09399,1.09377,1.09382,0
2017/05/08,23:38:00,1.09382,1.09388,1.09369,1.09378,0
2017/05/08,23:39:00,1.09377,1.09405,1.09372,1.09404,0
2017/05/08,23:40:00,1.09403,1.09404,1.09373,1.09378,0
2017/05/08,23:41:00,1.09377,1.09388,1.09370,1.09376,0
2017/05/08,23:42:00,1.09376,1.09385,1.09365,1.09370,0
2017/05/08,23:43:00,1.09370,1.09390,1.09370,1.09384,0
2017/05/08,23:44:00,1.09383,1.09383,1.09356,1.09359,0
2017/05/08,23:45:00,1.09359,1.09368,1.09345,1.09352,0
2017/05/08,23:46:00,1.09352,1.09356,1.09345,1.09348,0
2017/05/08,23:47:00,1.09348,1.09349,1.09332,1.09343,0
2017/05/08,23:48:00,1.09343,1.09356,1.09343,1.09350,0
2017/05/08,23:49:00,1.09351,1.09358,1.09345,1.09353,0
2017/05/08,23:50:00,1.09352,1.09356,1.09298,1.09307,0
2017/05/08,23:51:00,1.09308,1.09312,1.09295,1.09303,0
2017/05/08,23:52:00,1.09303,1.09321,1.09298,1.09321,0
2017/05/08,23:53:00,1.09320,1.09348,1.09308,1.09339,0
2017/05/08,23:54:00,1.09339,1.09347,1.09334,1.09337,0
2017/05/08,23:55:00,1.09336,1.09350,1.09335,1.09348,0
2017/05/08,23:56:00,1.09349,1.09361,1.09344,1.09352,0
2017/05/08,23:57:00,1.09351,1.09366,1.09349,1.09363,0
2017/05/08,23:58:00,1.09363,1.09367,1.09345,1.09347,0
2017/05/08,23:59:00,1.09346,1.09357,1.09334,1.09341,0
2017/05/09,00:00:00,1.09340,1.09347,1.09315,1.09317,0
2017/05/09,00:01:00,1.09318,1.09338,1.09282,1.09287,0
2017/05/09,00:02:00,1.09287,1.09300,1.09283,1.09295,0
2017/05/09,00:03:00,1.09295,1.09314,1.09293,1.09307,0
2017/05/09,00:04:00,1.09307,1.09312,1.09288,1.09289,0
2017/05/09,00:05:00,1.09288,1.09290,1.09269,1.09272,0
2017/05/09,00:06:00,1.09273,1.09295,1.09265,1.09284,0
2017/05/09,00:07:00,1.09283,1.09297,1.09279,1.09293,0
2017/05/09,00:08:00,1.09294,1.09312,1.09294,1.09311,0
2017/05/09,00:09:00,1.09310,1.09321,1.09310,1.09314,0
2017/05/09,00:10:00,1.09314,1.09314,1.09288,1.09289,0
2017/05/09,00:11:00,1.09290,1.09293,1.09265,1.09268,0
2017/05/09,00:12:00,1.09269,1.09278,1.09256,1.09258,0
2017/05/09,00:13:00,1.09257,1.09276,1.09254,1.09256,0
2017/05/09,00:14:00,1.09256,1.09266,1.09249,1.09262,0
2017/05/09,00:15:00,1.09262,1.09273,1.09250,1.09259,0
2017/05/09,00:16:00,1.09259,1.09259,1.09220,1.09220,0
2017/05/09,00:17:00,1.09220,1.09246,1.09220,1.09234,0
2017/05/09,00:18:00,1.09233,1.09250,1.09230,1.09242,0
2017/05/09,00:19:00,1.09243,1.09249,1.09238,1.09238,0
2017/05/09,00:20:00,1.09238,1.09253,1.09238,1.09249,0
2017/05/09,00:21:00,1.09250,1.09265,1.09243,1.09259,0
2017/05/09,00:22:00,1.09259,1.09272,1.09258,1.09268,0
2017/05/09,00:23:00,1.09267,1.09281,1.09262,1.09263,0
2017/05/09,00:24:00,1.09262,1.09280,1.09262,1.09280,0
2017/05/09,00:25:00,1.09280,1.09282,1.09255,1.09259,0
2017/05/09,00:26:00,1.09260,1.09263,1.09245,1.09251,0
2017/05/09,00:27:00,1.09250,1.09260,1.09249,1.09258,0
2017/05/09,00:28:00,1.09258,1.09261,1.09251,1.09258,0
2017/05/09,00:29:00,1.09260,1.09265,1.09241,1.09246,0
2017/05/09,00:30:00,1.09247,1.09250,1.09233,1.09233,0
2017/05/09,00:31:00,1.09234,1.09236,1.09172,1.09174,0
2017/05/09,00:32:00,1.09175,1.09223,1.09168,1.09220,0
2017/05/09,00:33:00,1.09220,1.09225,1.09208,1.09219,0
2017/05/09,00:34:00,1.09219,1.09231,1.09206,1.09231,0
2017/05/09,00:35:00,1.09229,1.09232,1.09207,1.09210,0
2017/05/09,00:36:00,1.09210,1.09243,1.09205,1.09235,0
2017/05/09,00:37:00,1.09235,1.09254,1.09230,1.09251,0
2017/05/09,00:38:00,1.09250,1.09258,1.09237,1.09249,0
2017/05/09,00:39:00,1.09254,1.09262,1.09243,1.09248,0
2017/05/09,00:40:00,1.09248,1.09262,1.09248,1.09262,0
2017/05/09,00:41:00,1.09262,1.09269,1.09259,1.09267,0
2017/05/09,00:42:00,1.09267,1.09279,1.09262,1.09264,0
2017/05/09,00:43:00,1.09265,1.09266,1.09241,1.09254,0
2017/05/09,00:44:00,1.09254,1.09258,1.09238,1.09250,0
2017/05/09,00:45:00,1.09250,1.09256,1.09240,1.09243,0
2017/05/09,00:46:00,1.09243,1.09270,1.09229,1.09266,0
2017/05/09,00:47:00,1.09266,1.09269,1.09252,1.09265,0
2017/05/09,00:48:00,1.09265,1.09275,1.09258,1.09263,0
2017/05/09,00:49:00,1.09262,1.09272,1.09257,1.09268,0
2017/05/09,00:50:00,1.09269,1.09274,1.09262,1.09270,0
2017/05/09,00:51:00,1.09270,1.09293,1.09268,1.09284,0
2017/05/09,00:52:00,1.09284,1.09289,1.09277,1.09288,0
2017/05/09,00:53:00,1.09288,1.09296,1.09281,1.09285,0
2017/05/09,00:54:00,1.09285,1.09290,1.09256,1.09258,0
2017/05/09,00:55:00,1.09258,1.09290,1.09257,1.09287,0
2017/05/09,00:56:00,1.09287,1.09290,1.09268,1.09269,0
2017/05/09,00:57:00,1.09269,1.09272,1.09251,1.09270,0
2017/05/09,00:58:00,1.09270,1.09280,1.09265,1.09273,0
2017/05/09,00:59:00,1.09273,1.09273,1.09258,1.09266,0
2017/05/09,01:00:00,1.09266,1.09287,1.09264,1.09282,0
2017/05/09,01:01:00,1.09281,1.09294,1.09280,1.09294,0
2017/05/09,01:02:00,1.09294,1.09302,1.09283,1.09285,0
2017/05/09,01:03:00,1.09284,1.09286,1.09280,1.09283,0
2017/05/09,01:04:00,1.09284,1.09290,1.09284,1.09286,0
2017/05/09,01:05:00,1.09285,1.09296,1.09276,1.09294,0
2017/05/09,01:06:00,1.09294,1.09297,1.09290,1.09292,0
2017/05/09,01:07:00,1.09291,1.09292,1.09284,1.09284,0
2017/05/09,01:08:00,1.09284,1.09286,1.09269,1.09269,0
2017/05/09,01:09:00,1.09270,1.09293,1.09269,1.09293,0
2017/05/09,01:10:00,1.09293,1.09295,1.09288,1.09292,0
2017/05/09,01:11:00,1.09292,1.09295,1.09278,1.09278,0
2017/05/09,01:12:00,1.09278,1.09286,1.09276,1.09280,0
2017/05/09,01:13:00,1.09279,1.09280,1.09273,1.09277,0
2017/05/09,01:14:00,1.09277,1.09279,1.09262,1.09269,0
2017/05/09,01:15:00,1.09270,1.09290,1.09270,1.09281,0
2017/05/09,01:16:00,1.09281,1.09293,1.09281,1.09291,0
2017/05/09,01:17:00,1.09290,1.09290,1.09287,1.09288,0
2017/05/09,01:18:00,1.09289,1.09292,1.09288,1.09292,0
2017/05/09,01:19:00,1.09291,1.09294,1.09281,1.09293,0
2017/05/09,01:20:00,1.09292,1.09296,1.09285,1.09286,0
2017/05/09,01:21:00,1.09285,1.09287,1.09281,1.09282,0
2017/05/09,01:22:00,1.09281,1.09286,1.09278,1.09286,0
2017/05/09,01:23:00,1.09286,1.09295,1.09283,1.09292,0
2017/05/09,01:24:00,1.09292,1.09299,1.09292,1.09299,0
2017/05/09,01:25:00,1.09299,1.09300,1.09291,1.09297,0
2017/05/09,01:26:00,1.09297,1.09309,1.09296,1.09307,0
2017/05/09,01:27:00,1.09306,1.09319,1.09306,1.09315,0
2017/05/09,01:28:00,1.09316,1.09321,1.09308,1.09318,0
2017/05/09,01:29:00,1.09320,1.09320,1.09313,1.09315,0
2017/05/09,01:30:00,1.09315,1.09317,1.09299,1.09301,0
2017/05/09,01:31:00,1.09301,1.09306,1.09296,1.09301,0
2017/05/09,01:32:00,1.09300,1.09300,1.09281,1.09283,0
2017/05/09,01:33:00,1.09284,1.09292,1.09273,1.09278,0
2017/05/09,01:34:00,1.09278,1.09278,1.09256,1.09264,0
2017/05/09,01:35:00,1.09264,1.09266,1.09256,1.09258,0
2017/05/09,01:36:00,1.09258,1.09269,1.09255,1.09255,0
2017/05/09,01:37:00,1.09256,1.09257,1.09249,1.09257,0
2017/05/09,01:38:00,1.09256,1.09261,1.09250,1.09258,0
2017/05/09,01:39:00,1.09259,1.09267,1.09258,1.09260,0
2017/05/09,01:40:00,1.09260,1.09262,1.09247,1.09253,0
2017/05/09,01:41:00,1.09254,1.09277,1.09254,1.09272,0
2017/05/09,01:42:00,1.09272,1.09303,1.09272,1.09298,0
2017/05/09,01:43:00,1.09297,1.09302,1.09288,1.09299,0
2017/05/09,01:44:00,1.09299,1.09309,1.09293,1.09302,0
2017/05/09,01:45:00,1.09301,1.09314,1.09300,1.09314,0
2017/05/09,01:46:00,1.09313,1.09326,1.09313,1.09315,0
2017/05/09,01:47:00,1.09314,1.09326,1.09314,1.09319,0
2017/05/09,01:48:00,1.09318,1.09323,1.09308,1.09308,0
2017/05/09,01:49:00,1.09309,1.09319,1.09307,1.09314,0
2017/05/09,01:50:00,1.09312,1.09319,1.09300,1.09318,0
2017/05/09,01:51:00,1.09317,1.09328,1.09314,1.09323,0
2017/05/09,01:52:00,1.09323,1.09335,1.09316,1.09331,0
2017/05/09,01:53:00,1.09332,1.09342,1.09325,1.09342,0
2017/05/09,01:54:00,1.09342,1.09348,1.09340,1.09345,0
2017/05/09,01:55:00,1.09345,1.09346,1.09326,1.09340,0
2017/05/09,01:56:00,1.09340,1.09356,1.09335,1.09354,0
2017/05/09,01:57:00,1.09355,1.09363,1.09346,1.09355,0
2017/05/09,01:58:00,1.09350,1.09352,1.09340,1.09344,0
2017/05/09,01:59:00,1.09342,1.09347,1.09328,1.09335,0
2017/05/09,02:00:00,1.09335,1.09338,1.09321,1.09328,0
2017/05/09,02:01:00,1.09329,1.09351,1.09326,1.09350,0
2017/05/09,02:02:00,1.09349,1.09359,1.09340,1.09354,0
2017/05/09,02:03:00,1.09355,1.09357,1.09352,1.09352,0
2017/05/09,02:04:00,1.09351,1.09356,1.09348,1.09355,0
2017/05/09,02:05:00,1.09356,1.09370,1.09356,1.09367,0
2017/05/09,02:06:00,1.09368,1.09368,1.09351,1.09353,0
2017/05/09,02:07:00,1.09353,1.09362,1.09350,1.09355,0
2017/05/09,02:08:00,1.09355,1.09359,1.09339,1.09341,0
2017/05/09,02:09:00,1.09340,1.09357,1.09340,1.09353,0
2017/05/09,02:10:00,1.09352,1.09354,1.09338,1.09341,0
2017/05/09,02:11:00,1.09341,1.09347,1.09325,1.09329,0
2017/05/09,02:12:00,1.09329,1.09344,1.09319,1.09336,0
2017/05/09,02:13:00,1.09335,1.09344,1.09328,1.09335,0
2017/05/09,02:14:00,1.09334,1.09343,1.09334,1.09340,0
2017/05/09,02:15:00,1.09338,1.09338,1.09309,1.09312,0
2017/05/09,02:16:00,1.09312,1.09318,1.09307,1.09310,0
2017/05/09,02:17:00,1.09311,1.09316,1.09306,1.09315,0
2017/05/09,02:18:00,1.09315,1.09318,1.09311,1.09314,0
2017/05/09,02:19:00,1.09314,1.09322,1.09310,1.09310,0
2017/05/09,02:20:00,1.09310,1.09319,1.09310,1.09319,0
2017/05/09,02:21:00,1.09319,1.09326,1.09318,1.09319,0
2017/05/09,02:22:00,1.09317,1.09320,1.09297,1.09299,0
2017/05/09,02:23:00,1.09298,1.09298,1.09285,1.09291,0
2017/05/09,02:24:00,1.09290,1.09292,1.09281,1.09286,0
2017/05/09,02:25:00,1.09287,1.09293,1.09286,1.09291,0
2017/05/09,02:26:00,1.09294,1.09300,1.09293,1.09299,0
2017/05/09,02:27:00,1.09299,1.09301,1.09288,1.09291,0
2017/05/09,02:28:00,1.09289,1.09301,1.09287,1.09292,0
2017/05/09,02:29:00,1.09293,1.09303,1.09293,1.09300,0
2017/05/09,02:30:00,1.09299,1.09300,1.09282,1.09283,0
2017/05/09,02:31:00,1.09284,1.09293,1.09272,1.09277,0
2017/05/09,02:32:00,1.09276,1.09277,1.09261,1.09277,0
2017/05/09,02:33:00,1.09278,1.09284,1.09262,1.09264,0
2017/05/09,02:34:00,1.09264,1.09270,1.09261,1.09266,0
2017/05/09,02:35:00,1.09266,1.09271,1.09261,1.09271,0
2017/05/09,02:36:00,1.09272,1.09273,1.09266,1.09272,0
2017/05/09,02:37:00,1.09271,1.09289,1.09269,1.09285,0
2017/05/09,02:38:00,1.09284,1.09284,1.09278,1.09282,0
2017/05/09,02:39:00,1.09282,1.09283,1.09276,1.09276,0
2017/05/09,02:40:00,1.09274,1.09278,1.09263,1.09277,0
2017/05/09,02:41:00,1.09279,1.09292,1.09277,1.09288,0
2017/05/09,02:42:00,1.09287,1.09290,1.09286,1.09289,0
2017/05/09,02:43:00,1.09289,1.09292,1.09287,1.09287,0
2017/05/09,02:44:00,1.09287,1.09295,1.09285,1.09290,0
2017/05/09,02:45:00,1.09291,1.09291,1.09274,1.09279,0
2017/05/09,02:46:00,1.09281,1.09298,1.09281,1.09289,0
2017/05/09,02:47:00,1.09288,1.09291,1.09283,1.09285,0
2017/05/09,02:48:00,1.09283,1.09290,1.09283,1.09286,0
2017/05/09,02:49:00,1.09286,1.09286,1.09284,1.09285,0
2017/05/09,02:50:00,1.09285,1.09285,1.09265,1.09268,0
2017/05/09,02:51:00,1.09269,1.09269,1.09254,1.09261,0
2017/05/09,02:52:00,1.09261,1.09267,1.09254,1.09267,0
2017/05/09,02:53:00,1.09267,1.09271,1.09257,1.09262,0
2017/05/09,02:54:00,1.09262,1.09266,1.09261,1.09266,0
2017/05/09,02:55:00,1.09266,1.09281,1.09266,1.09276,0
2017/05/09,02:56:00,1.09276,1.09283,1.09272,1.09283,0
2017/05/09,02:57:00,1.09283,1.09290,1.09278,1.09286,0
2017/05/09,02:58:00,1.09286,1.09288,1.09280,1.09281,0
2017/05/09,02:59:00,1.09282,1.09283,1.09280,1.09280,0
2017/05/09,03:00:00,1.09281,1.09293,1.09280,1.09293,0
2017/05/09,03:01:00,1.09293,1.09295,1.09284,1.09288,0
2017/05/09,03:02:00,1.09290,1.09290,1.09286,1.09289,0
2017/05/09,03:03:00,1.09289,1.09289,1.09270,1.09273,0
2017/05/09,03:04:00,1.09271,1.09280,1.09268,1.09275,0
2017/05/09,03:05:00,1.09275,1.09284,1.09266,1.09275,0
2017/05/09,03:06:00,1.09273,1.09275,1.09264,1.09269,0
2017/05/09,03:07:00,1.09270,1.09275,1.09270,1.09272,0
2017/05/09,03:08:00,1.09272,1.09304,1.09270,1.09295,0
2017/05/09,03:09:00,1.09294,1.09298,1.09279,1.09282,0
2017/05/09,03:10:00,1.09283,1.09284,1.09273,1.09280,0
2017/05/09,03:11:00,1.09280,1.09291,1.09276,1.09287,0
2017/05/09,03:12:00,1.09287,1.09290,1.09280,1.09280,0
2017/05/09,03:13:00,1.09281,1.09284,1.09275,1.09281,0
2017/05/09,03:14:00,1.09281,1.09292,1.09278,1.09281,0
2017/05/09,03:15:00,1.09281,1.09288,1.09281,1.09284,0
2017/05/09,03:16:00,1.09285,1.09298,1.09284,1.09298,0
2017/05/09,03:17:00,1.09298,1.09298,1.09276,1.09282,0
2017/05/09,03:18:00,1.09281,1.09291,1.09281,1.09285,0
2017/05/09,03:19:00,1.09285,1.09296,1.09283,1.09290,0
2017/05/09,03:20:00,1.09291,1.09298,1.09284,1.09298,0
2017/05/09,03:21:00,1.09297,1.09303,1.09292,1.09297,0
2017/05/09,03:22:00,1.09297,1.09300,1.09284,1.09300,0
2017/05/09,03:23:00,1.09299,1.09303,1.09298,1.09299,0
2017/05/09,03:24:00,1.09299,1.09300,1.09289,1.09292,0
2017/05/09,03:25:00,1.09294,1.09306,1.09293,1.09306,0
2017/05/09,03:26:00,1.09306,1.09308,1.09299,1.09304,0
2017/05/09,03:27:00,1.09304,1.09305,1.09295,1.09295,0
2017/05/09,03:28:00,1.09295,1.09305,1.09295,1.09304,0
2017/05/09,03:29:00,1.09303,1.09303,1.09292,1.09296,0
2017/05/09,03:30:00,1.09296,1.09299,1.09295,1.09296,0
2017/05/09,03:31:00,1.09296,1.09299,1.09293,1.09299,0
2017/05/09,03:32:00,1.09297,1.09304,1.09296,1.09303,0
2017/05/09,03:33:00,1.09302,1.09302,1.09289,1.09292,0
2017/05/09,03:34:00,1.09292,1.09292,1.09287,1.09291,0
2017/05/09,03:35:00,1.09291,1.09298,1.09286,1.09289,0
2017/05/09,03:36:00,1.09289,1.09300,1.09289,1.09300,0
2017/05/09,03:37:00,1.09300,1.09311,1.09300,1.09310,0
2017/05/09,03:38:00,1.09309,1.09322,1.09309,1.09315,0
2017/05/09,03:39:00,1.09316,1.09320,1.09315,1.09315,0
2017/05/09,03:40:00,1.09315,1.09315,1.09310,1.09313,0
2017/05/09,03:41:00,1.09312,1.09321,1.09308,1.09318,0
2017/05/09,03:42:00,1.09318,1.09328,1.09315,1.09323,0
2017/05/09,03:43:00,1.09321,1.09322,1.09314,1.09320,0
2017/05/09,03:44:00,1.09320,1.09326,1.09320,1.09321,0
2017/05/09,03:45:00,1.09321,1.09326,1.09316,1.09316,0
2017/05/09,03:46:00,1.09315,1.09322,1.09315,1.09321,0
2017/05/09,03:47:00,1.09321,1.09327,1.09319,1.09325,0
2017/05/09,03:48:00,1.09325,1.09325,1.09317,1.09321,0
2017/05/09,03:49:00,1.09322,1.09326,1.09317,1.09320,0
2017/05/09,03:50:00,1.09319,1.09330,1.09319,1.09329,0
2017/05/09,03:51:00,1.09330,1.09343,1.09321,1.09331,0
2017/05/09,03:52:00,1.09331,1.09334,1.09329,1.09334,0
2017/05/09,03:53:00,1.09334,1.09342,1.09330,1.09341,0
2017/05/09,03:54:00,1.09341,1.09351,1.09334,1.09336,0
2017/05/09,03:55:00,1.09337,1.09344,1.09335,1.09340,0
2017/05/09,03:56:00,1.09341,1.09344,1.09334,1.09337,0
2017/05/09,03:57:00,1.09337,1.09347,1.09337,1.09345,0
2017/05/09,03:58:00,1.09344,1.09358,1.09339,1.09352,0
2017/05/09,03:59:00,1.09351,1.09351,1.09336,1.09340,0
2017/05/09,04:00:00,1.09340,1.09342,1.09331,1.09337,0
2017/05/09,04:01:00,1.09338,1.09342,1.09306,1.09309,0
2017/05/09,04:02:00,1.09309,1.09319,1.09301,1.09310,0
2017/05/09,04:03:00,1.09309,1.09313,1.09300,1.09302,0
2017/05/09,04:04:00,1.09302,1.09311,1.09293,1.09293,0
2017/05/09,04:05:00,1.09293,1.09297,1.09282,1.09289,0
2017/05/09,04:06:00,1.09289,1.09289,1.09272,1.09283,0
2017/05/09,04:07:00,1.09283,1.09295,1.09283,1.09295,0
2017/05/09,04:08:00,1.09295,1.09303,1.09292,1.09297,0
2017/05/09,04:09:00,1.09295,1.09321,1.09295,1.09316,0
2017/05/09,04:10:00,1.09315,1.09319,1.09303,1.09318,0
2017/05/09,04:11:00,1.09317,1.09333,1.09317,1.09327,0
2017/05/09,04:12:00,1.09328,1.09330,1.09320,1.09321,0
2017/05/09,04:13:00,1.09320,1.09328,1.09317,1.09323,0
2017/05/09,04:14:00,1.09323,1.09325,1.09321,1.09322,0
2017/05/09,04:15:00,1.09322,1.09325,1.09313,1.09322,0
2017/05/09,04:16:00,1.09322,1.09323,1.09316,1.09318,0
2017/05/09,04:17:00,1.09318,1.09326,1.09318,1.09323,0
2017/05/09,04:18:00,1.09324,1.09325,1.09316,1.09319,0
2017/05/09,04:19:00,1.09320,1.09321,1.09315,1.09316,0
2017/05/09,04:20:00,1.09315,1.09318,1.09313,1.09316,0
2017/05/09,04:21:00,1.09316,1.09319,1.09308,1.09310,0
2017/05/09,04:22:00,1.09310,1.09318,1.09308,1.09317,0
2017/05/09,04:23:00,1.09317,1.09328,1.09312,1.09328,0
2017/05/09,04:24:00,1.09328,1.09331,1.09327,1.09329,0
2017/05/09,04:25:00,1.09329,1.09329,1.09322,1.09323,0
2017/05/09,04:26:00,1.09323,1.09327,1.09320,1.09320,0
2017/05/09,04:27:00,1.09319,1.09321,1.09318,1.09320,0
2017/05/09,04:28:00,1.09320,1.09320,1.09310,1.09311,0
2017/05/09,04:29:00,1.09312,1.09320,1.09311,1.09315,0
2017/05/09,04:30:00,1.09315,1.09318,1.09304,1.09305,0
2017/05/09,04:31:00,1.09305,1.09312,1.09305,1.09308,0
2017/05/09,04:32:00,1.09309,1.09310,1.09294,1.09295,0
2017/05/09,04:33:00,1.09295,1.09299,1.09289,1.09299,0
2017/05/09,04:34:00,1.09298,1.09299,1.09289,1.09289,0
2017/05/09,04:35:00,1.09289,1.09298,1.09289,1.09295,0
2017/05/09,04:36:00,1.09295,1.09296,1.09291,1.09291,0
2017/05/09,04:37:00,1.09290,1.09292,1.09290,1.09292,0
2017/05/09,04:38:00,1.09292,1.09308,1.09290,1.09301,0
2017/05/09,04:39:00,1.09300,1.09308,1.09298,1.09308,0
2017/05/09,04:40:00,1.09308,1.09312,1.09306,1.09310,0
2017/05/09,04:41:00,1.09309,1.09320,1.09309,1.09320,0
2017/05/09,04:42:00,1.09319,1.09322,1.09313,1.09316,0
2017/05/09,04:43:00,1.09315,1.09320,1.09315,1.09318,0
2017/05/09,04:44:00,1.09318,1.09318,1.09305,1.09312,0
2017/05/09,04:45:00,1.09312,1.09316,1.09309,1.09311,0
2017/05/09,04:46:00,1.09311,1.09321,1.09311,1.09320,0
2017/05/09,04:47:00,1.09319,1.09334,1.09317,1.09332,0
2017/05/09,04:48:00,1.09332,1.09333,1.09330,1.09333,0
2017/05/09,04:49:00,1.09332,1.09334,1.09331,1.09333,0
2017/05/09,04:50:00,1.09333,1.09340,1.09328,1.09338,0
2017/05/09,04:51:00,1.09337,1.09337,1.09328,1.09332,0
2017/05/09,04:52:00,1.09331,1.09331,1.09302,1.09310,0
2017/05/09,04:53:00,1.09310,1.09310,1.09302,1.09308,0
2017/05/09,04:54:00,1.09307,1.09311,1.09304,1.09309,0
2017/05/09,04:55:00,1.09309,1.09325,1.09309,1.09323,0
2017/05/09,04:56:00,1.09323,1.09329,1.09322,1.09326,0
2017/05/09,04:57:00,1.09326,1.09326,1.09313,1.09313,0
2017/05/09,04:58:00,1.09313,1.09320,1.09307,1.09310,0
2017/05/09,04:59:00,1.09310,1.09311,1.09304,1.09307,0
2017/05/09,05:00:00,1.09308,1.09308,1.09302,1.09303,0
2017/05/09,05:01:00,1.09302,1.09304,1.09294,1.09296,0
2017/05/09,05:02:00,1.09298,1.09299,1.09292,1.09295,0
2017/05/09,05:03:00,1.09294,1.09303,1.09293,1.09296,0
2017/05/09,05:04:00,1.09295,1.09298,1.09294,1.09297,0
2017/05/09,05:05:00,1.09298,1.09301,1.09290,1.09290,0
2017/05/09,05:06:00,1.09289,1.09295,1.09289,1.09295,0
2017/05/09,05:07:00,1.09294,1.09295,1.09293,1.09293,0
2017/05/09,05:08:00,1.09294,1.09303,1.09293,1.09294,0
2017/05/09,05:09:00,1.09295,1.09298,1.09288,1.09289,0
2017/05/09,05:10:00,1.09289,1.09293,1.09289,1.09292,0
2017/05/09,05:11:00,1.09292,1.09298,1.09290,1.09292,0
2017/05/09,05:12:00,1.09292,1.09292,1.09287,1.09287,0
2017/05/09,05:13:00,1.09290,1.09291,1.09287,1.09291,0
2017/05/09,05:14:00,1.09292,1.09292,1.09291,1.09291,0
2017/05/09,05:15:00,1.09291,1.09294,1.09283,1.09294,0
2017/05/09,05:16:00,1.09294,1.09304,1.09293,1.09304,0
2017/05/09,05:17:00,1.09304,1.09304,1.09297,1.09297,0
2017/05/09,05:18:00,1.09297,1.09300,1.09297,1.09300,0
2017/05/09,05:19:00,1.09300,1.09300,1.09281,1.09287,0
2017/05/09,05:20:00,1.09284,1.09284,1.09264,1.09266,0
2017/05/09,05:21:00,1.09267,1.09270,1.09267,1.09269,0
2017/05/09,05:22:00,1.09270,1.09275,1.09266,1.09273,0
2017/05/09,05:23:00,1.09273,1.09296,1.09273,1.09294,0
2017/05/09,05:24:00,1.09294,1.09297,1.09293,1.09293,0
2017/05/09,05:25:00,1.09293,1.09304,1.09293,1.09303,0
2017/05/09,05:26:00,1.09305,1.09309,1.09302,1.09303,0
2017/05/09,05:27:00,1.09306,1.09306,1.09280,1.09285,0
2017/05/09,05:28:00,1.09285,1.09296,1.09279,1.09289,0
2017/05/09,05:29:00,1.09289,1.09296,1.09282,1.09283,0
2017/05/09,05:30:00,1.09283,1.09285,1.09269,1.09280,0
2017/05/09,05:31:00,1.09281,1.09284,1.09272,1.09283,0
2017/05/09,05:32:00,1.09282,1.09283,1.09282,1.09282,0
2017/05/09,05:33:00,1.09282,1.09283,1.09280,1.09282,0
2017/05/09,05:34:00,1.09282,1.09282,1.09270,1.09275,0
2017/05/09,05:35:00,1.09276,1.09281,1.09275,1.09278,0
2017/05/09,05:36:00,1.09278,1.09281,1.09274,1.09274,0
2017/05/09,05:37:00,1.09273,1.09274,1.09272,1.09273,0
2017/05/09,05:38:00,1.09273,1.09274,1.09269,1.09269,0
2017/05/09,05:39:00,1.09269,1.09269,1.09259,1.09260,0
2017/05/09,05:40:00,1.09259,1.09260,1.09257,1.09258,0
2017/05/09,05:41:00,1.09258,1.09261,1.09258,1.09261,0
2017/05/09,05:42:00,1.09260,1.09265,1.09260,1.09265,0
2017/05/09,05:43:00,1.09265,1.09267,1.09265,1.09265,0
2017/05/09,05:44:00,1.09265,1.09268,1.09258,1.09258,0
2017/05/09,05:45:00,1.09258,1.09265,1.09253,1.09256,0
2017/05/09,05:46:00,1.09256,1.09258,1.09250,1.09253,0
2017/05/09,05:47:00,1.09252,1.09263,1.09252,1.09263,0
2017/05/09,05:48:00,1.09263,1.09263,1.09257,1.09259,0
2017/05/09,05:49:00,1.09259,1.09260,1.09256,1.09256,0
2017/05/09,05:50:00,1.09256,1.09258,1.09251,1.09251,0
2017/05/09,05:51:00,1.09250,1.09252,1.09238,1.09239,0
2017/05/09,05:52:00,1.09239,1.09239,1.09230,1.09236,0
2017/05/09,05:53:00,1.09236,1.09248,1.09236,1.09248,0
2017/05/09,05:54:00,1.09248,1.09250,1.09239,1.09239,0
2017/05/09,05:55:00,1.09239,1.09239,1.09228,1.09229,0
2017/05/09,05:56:00,1.09228,1.09230,1.09217,1.09217,0
2017/05/09,05:57:00,1.09217,1.09221,1.09214,1.09221,0
2017/05/09,05:58:00,1.09221,1.09221,1.09218,1.09219,0
2017/05/09,05:59:00,1.09219,1.09236,1.09213,1.09235,0
2017/05/09,06:05:00,1.09273,1.09282,1.09236,1.09236,0
2017/05/09,06:06:00,1.09236,1.09249,1.09196,1.09246,0
2017/05/09,06:07:00,1.09246,1.09270,1.09244,1.09245,0
2017/05/09,06:08:00,1.09245,1.09248,1.09233,1.09239,0
2017/05/09,06:09:00,1.09239,1.09243,1.09238,1.09242,0
2017/05/09,06:10:00,1.09242,1.09243,1.09242,1.09243,0
2017/05/09,06:11:00,1.09243,1.09247,1.09243,1.09247,0
2017/05/09,06:12:00,1.09249,1.09249,1.09229,1.09240,0
2017/05/09,06:13:00,1.09242,1.09261,1.09242,1.09261,0
2017/05/09,06:14:00,1.09261,1.09264,1.09242,1.09256,0
2017/05/09,06:15:00,1.09256,1.09260,1.09253,1.09260,0
2017/05/09,06:16:00,1.09260,1.09260,1.09259,1.09259,0
2017/05/09,06:17:00,1.09259,1.09260,1.09258,1.09260,0
2017/05/09,06:18:00,1.09260,1.09260,1.09257,1.09259,0
2017/05/09,06:19:00,1.09258,1.09258,1.09258,1.09258,0
2017/05/09,06:20:00,1.09256,1.09259,1.09256,1.09259,0
2017/05/09,06:21:00,1.09259,1.09261,1.09258,1.09258,0
2017/05/09,06:22:00,1.09260,1.09261,1.09257,1.09260,0
2017/05/09,06:23:00,1.09253,1.09253,1.09232,1.09237,0
2017/05/09,06:24:00,1.09236,1.09237,1.09232,1.09233,0
2017/05/09,06:25:00,1.09233,1.09233,1.09232,1.09232,0
2017/05/09,06:26:00,1.09232,1.09234,1.09232,1.09234,0
2017/05/09,06:27:00,1.09234,1.09234,1.09231,1.09231,0
2017/05/09,06:28:00,1.09231,1.09231,1.09229,1.09230,0
2017/05/09,06:29:00,1.09230,1.09231,1.09228,1.09231,0
2017/05/09,06:30:00,1.09231,1.09232,1.09231,1.09232,0
2017/05/09,06:31:00,1.09233,1.09233,1.09229,1.09231,0
2017/05/09,06:32:00,1.09231,1.09231,1.09231,1.09231,0
2017/05/09,06:33:00,1.09232,1.09232,1.09218,1.09232,0
2017/05/09,06:35:00,1.09230,1.09230,1.09228,1.09228,0
2017/05/09,06:36:00,1.09228,1.09230,1.09228,1.09228,0
2017/05/09,06:37:00,1.09227,1.09235,1.09227,1.09235,0
2017/05/09,06:38:00,1.09235,1.09243,1.09233,1.09241,0
2017/05/09,06:39:00,1.09239,1.09253,1.09237,1.09252,0
2017/05/09,06:40:00,1.09252,1.09262,1.09252,1.09255,0
2017/05/09,06:41:00,1.09255,1.09255,1.09212,1.09217,0
2017/05/09,06:42:00,1.09217,1.09237,1.09217,1.09232,0
2017/05/09,06:43:00,1.09232,1.09236,1.09231,1.09233,0
2017/05/09,06:44:00,1.09232,1.09233,1.09226,1.09227,0
2017/05/09,06:45:00,1.09226,1.09226,1.09225,1.09225,0
2017/05/09,06:46:00,1.09225,1.09230,1.09225,1.09226,0
2017/05/09,06:47:00,1.09224,1.09236,1.09222,1.09223,0
2017/05/09,06:48:00,1.09222,1.09223,1.09218,1.09220,0
2017/05/09,06:49:00,1.09220,1.09222,1.09216,1.09222,0
2017/05/09,06:50:00,1.09221,1.09223,1.09221,1.09222,0
2017/05/09,06:51:00,1.09223,1.09231,1.09221,1.09231,0
2017/05/09,06:52:00,1.09231,1.09236,1.09219,1.09221,0
2017/05/09,06:53:00,1.09222,1.09230,1.09222,1.09228,0
2017/05/09,06:54:00,1.09229,1.09230,1.09228,1.09230,0
2017/05/09,06:55:00,1.09229,1.09243,1.09228,1.09239,0
2017/05/09,06:56:00,1.09240,1.09241,1.09236,1.09236,0
2017/05/09,06:57:00,1.09236,1.09243,1.09233,1.09236,0
2017/05/09,06:58:00,1.09236,1.09244,1.09235,1.09243,0
2017/05/09,06:59:00,1.09241,1.09241,1.09222,1.09232,0
2017/05/09,07:00:00,1.09232,1.09232,1.09228,1.09228,0
2017/05/09,07:01:00,1.09230,1.09250,1.09226,1.09243,0
2017/05/09,07:02:00,1.09242,1.09248,1.09242,1.09245,0
2017/05/09,07:03:00,1.09242,1.09245,1.09242,1.09244,0
2017/05/09,07:04:00,1.09245,1.09247,1.09243,1.09245,0
2017/05/09,07:05:00,1.09246,1.09246,1.09243,1.09243,0
2017/05/09,07:06:00,1.09242,1.09243,1.09238,1.09239,0
2017/05/09,07:07:00,1.09239,1.09240,1.09239,1.09239,0
2017/05/09,07:08:00,1.09237,1.09237,1.09234,1.09234,0
2017/05/09,07:09:00,1.09234,1.09235,1.09234,1.09235,0
2017/05/09,07:10:00,1.09234,1.09236,1.09201,1.09203,0
2017/05/09,07:11:00,1.09202,1.09205,1.09197,1.09197,0
2017/05/09,07:12:00,1.09197,1.09201,1.09197,1.09200,0
2017/05/09,07:13:00,1.09200,1.09202,1.09199,1.09201,0
2017/05/09,07:14:00,1.09202,1.09224,1.09202,1.09222,0
2017/05/09,07:15:00,1.09222,1.09222,1.09213,1.09215,0
2017/05/09,07:16:00,1.09215,1.09222,1.09215,1.09219,0
2017/05/09,07:17:00,1.09219,1.09226,1.09219,1.09225,0
2017/05/09,07:18:00,1.09226,1.09229,1.09216,1.09216,0
2017/05/09,07:19:00,1.09216,1.09220,1.09215,1.09215,0
2017/05/09,07:20:00,1.09215,1.09223,1.09214,1.09219,0
2017/05/09,07:21:00,1.09220,1.09224,1.09217,1.09221,0
2017/05/09,07:22:00,1.09222,1.09225,1.09221,1.09223,0
2017/05/09,07:23:00,1.09222,1.09236,1.09222,1.09235,0
2017/05/09,07:24:00,1.09235,1.09241,1.09235,1.09241,0
2017/05/09,07:25:00,1.09241,1.09245,1.09240,1.09244,0
2017/05/09,07:26:00,1.09244,1.09245,1.09242,1.09243,0
2017/05/09,07:27:00,1.09243,1.09249,1.09243,1.09249,0
2017/05/09,07:28:00,1.09248,1.09249,1.09242,1.09242,0
2017/05/09,07:29:00,1.09240,1.09242,1.09233,1.09233,0
2017/05/09,07:30:00,1.09233,1.09234,1.09233,1.09233,0
2017/05/09,07:31:00,1.09234,1.09235,1.09232,1.09233,0
2017/05/09,07:32:00,1.09231,1.09231,1.09218,1.09222,0
2017/05/09,07:33:00,1.09221,1.09232,1.09220,1.09229,0
2017/05/09,07:34:00,1.09228,1.09236,1.09228,1.09235,0
2017/05/09,07:35:00,1.09234,1.09238,1.09233,1.09236,0
2017/05/09,07:36:00,1.09235,1.09237,1.09234,1.09235,0
2017/05/09,07:37:00,1.09234,1.09238,1.09232,1.09235,0
2017/05/09,07:38:00,1.09236,1.09241,1.09235,1.09241,0
2017/05/09,07:39:00,1.09241,1.09249,1.09238,1.09246,0
2017/05/09,07:40:00,1.09245,1.09248,1.09244,1.09248,0
2017/05/09,07:41:00,1.09248,1.09257,1.09247,1.09251,0
2017/05/09,07:42:00,1.09249,1.09253,1.09243,1.09243,0
2017/05/09,07:43:00,1.09244,1.09251,1.09239,1.09251,0
2017/05/09,07:44:00,1.09251,1.09264,1.09251,1.09260,0
2017/05/09,07:45:00,1.09259,1.09262,1.09255,1.09262,0
2017/05/09,07:46:00,1.09261,1.09261,1.09257,1.09261,0
2017/05/09,07:47:00,1.09261,1.09262,1.09259,1.09260,0
2017/05/09,07:48:00,1.09260,1.09260,1.09260,1.09260,0
2017/05/09,07:49:00,1.09259,1.09261,1.09258,1.09261,0
2017/05/09,07:50:00,1.09260,1.09265,1.09260,1.09262,0
2017/05/09,07:51:00,1.09263,1.09265,1.09260,1.09263,0
2017/05/09,07:52:00,1.09262,1.09264,1.09262,1.09264,0
2017/05/09,07:53:00,1.09263,1.09265,1.09263,1.09264,0
2017/05/09,07:54:00,1.09263,1.09263,1.09262,1.09263,0
2017/05/09,07:55:00,1.09264,1.09264,1.09259,1.09259,0
2017/05/09,07:56:00,1.09260,1.09267,1.09253,1.09255,0
2017/05/09,07:57:00,1.09255,1.09268,1.09253,1.09267,0
2017/05/09,07:58:00,1.09267,1.09268,1.09266,1.09266,0
2017/05/09,07:59:00,1.09266,1.09269,1.09265,1.09267,0
2017/05/09,08:00:00,1.09267,1.09268,1.09265,1.09267,0
2017/05/09,08:01:00,1.09267,1.09271,1.09261,1.09261,0
2017/05/09,08:02:00,1.09261,1.09265,1.09261,1.09263,0
2017/05/09,08:03:00,1.09263,1.09265,1.09260,1.09263,0
2017/05/09,08:04:00,1.09263,1.09263,1.09259,1.09259,0
2017/05/09,08:05:00,1.09259,1.09267,1.09259,1.09261,0
2017/05/09,08:06:00,1.09261,1.09262,1.09260,1.09262,0
2017/05/09,08:07:00,1.09261,1.09266,1.09261,1.09261,0
2017/05/09,08:08:00,1.09260,1.09260,1.09256,1.09256,0
2017/05/09,08:09:00,1.09256,1.09257,1.09250,1.09256,0
2017/05/09,08:10:00,1.09256,1.09275,1.09255,1.09264,0
2017/05/09,08:11:00,1.09265,1.09276,1.09265,1.09270,0
2017/05/09,08:12:00,1.09270,1.09273,1.09268,1.09272,0
2017/05/09,08:13:00,1.09272,1.09273,1.09262,1.09270,0
2017/05/09,08:14:00,1.09271,1.09271,1.09268,1.09268,0
2017/05/09,08:15:00,1.09268,1.09275,1.09265,1.09275,0
2017/05/09,08:16:00,1.09276,1.09277,1.09270,1.09277,0
2017/05/09,08:17:00,1.09277,1.09280,1.09261,1.09280,0
2017/05/09,08:18:00,1.09281,1.09285,1.09276,1.09284,0
2017/05/09,08:19:00,1.09284,1.09284,1.09280,1.09283,0
2017/05/09,08:20:00,1.09284,1.09284,1.09281,1.09281,0
2017/05/09,08:21:00,1.09281,1.09285,1.09281,1.09285,0
2017/05/09,08:22:00,1.09285,1.09293,1.09282,1.09291,0
2017/05/09,08:23:00,1.09291,1.09298,1.09289,1.09298,0
2017/05/09,08:24:00,1.09298,1.09317,1.09298,1.09310,0
2017/05/09,08:25:00,1.09310,1.09320,1.09310,1.09312,0
2017/05/09,08:26:00,1.09312,1.09316,1.09309,1.09314,0
2017/05/09,08:27:00,1.09314,1.09315,1.09314,1.09314,0
2017/05/09,08:28:00,1.09314,1.09314,1.09293,1.09310,0
2017/05/09,08:29:00,1.09307,1.09309,1.09302,1.09307,0
2017/05/09,08:30:00,1.09306,1.09307,1.09305,1.09305,0
2017/05/09,08:31:00,1.09305,1.09305,1.09285,1.09287,0
2017/05/09,08:32:00,1.09287,1.09292,1.09286,1.09291,0
2017/05/09,08:33:00,1.09291,1.09292,1.09288,1.09289,0
2017/05/09,08:34:00,1.09290,1.09301,1.09290,1.09301,0
2017/05/09,08:35:00,1.09302,1.09302,1.09300,1.09301,0
2017/05/09,08:36:00,1.09301,1.09301,1.09289,1.09296,0
2017/05/09,08:37:00,1.09295,1.09295,1.09270,1.09272,0
2017/05/09,08:38:00,1.09272,1.09278,1.09272,1.09272,0
2017/05/09,08:39:00,1.09272,1.09272,1.09266,1.09268,0
2017/05/09,08:40:00,1.09268,1.09268,1.09268,1.09268,0
2017/05/09,08:41:00,1.09268,1.09280,1.09268,1.09277,0
2017/05/09,08:42:00,1.09278,1.09279,1.09277,1.09279,0
2017/05/09,08:43:00,1.09279,1.09281,1.09279,1.09280,0
2017/05/09,08:44:00,1.09280,1.09280,1.09279,1.09279,0
2017/05/09,08:45:00,1.09279,1.09280,1.09268,1.09270,0
2017/05/09,08:46:00,1.09269,1.09270,1.09264,1.09266,0
2017/05/09,08:47:00,1.09265,1.09270,1.09265,1.09269,0
2017/05/09,08:48:00,1.09270,1.09271,1.09268,1.09269,0
2017/05/09,08:49:00,1.09268,1.09273,1.09267,1.09270,0
2017/05/09,08:50:00,1.09269,1.09274,1.09268,1.09274,0
2017/05/09,08:51:00,1.09273,1.09274,1.09271,1.09273,0
2017/05/09,08:52:00,1.09273,1.09291,1.09271,1.09291,0
2017/05/09,08:53:00,1.09290,1.09291,1.09290,1.09290,0
2017/05/09,08:54:00,1.09290,1.09294,1.09289,1.09294,0
2017/05/09,08:55:00,1.09293,1.09294,1.09288,1.09291,0
2017/05/09,08:56:00,1.09292,1.09294,1.09292,1.09293,0
2017/05/09,08:57:00,1.09294,1.09294,1.09273,1.09273,0
2017/05/09,08:58:00,1.09272,1.09275,1.09257,1.09267,0
2017/05/09,08:59:00,1.09267,1.09271,1.09261,1.09262,0
2017/05/09,09:00:00,1.09263,1.09273,1.09263,1.09273,0
2017/05/09,09:01:00,1.09274,1.09283,1.09267,1.09268,0
2017/05/09,09:02:00,1.09267,1.09294,1.09263,1.09291,0
2017/05/09,09:03:00,1.09292,1.09299,1.09292,1.09299,0
2017/05/09,09:04:00,1.09299,1.09316,1.09299,1.09314,0
2017/05/09,09:05:00,1.09314,1.09314,1.09296,1.09296,0
2017/05/09,09:06:00,1.09296,1.09306,1.09295,1.09303,0
2017/05/09,09:07:00,1.09303,1.09314,1.09303,1.09314,0
2017/05/09,09:08:00,1.09311,1.09321,1.09300,1.09319,0
2017/05/09,09:09:00,1.09319,1.09319,1.09311,1.09314,0
2017/05/09,09:10:00,1.09314,1.09319,1.09314,1.09317,0
2017/05/09,09:11:00,1.09317,1.09317,1.09311,1.09314,0
2017/05/09,09:12:00,1.09314,1.09318,1.09309,1.09310,0
2017/05/09,09:13:00,1.09310,1.09310,1.09302,1.09305,0
2017/05/09,09:14:00,1.09304,1.09307,1.09296,1.09305,0
2017/05/09,09:15:00,1.09305,1.09310,1.09301,1.09310,0
2017/05/09,09:16:00,1.09311,1.09321,1.09307,1.09319,0
2017/05/09,09:17:00,1.09319,1.09321,1.09313,1.09314,0
2017/05/09,09:18:00,1.09315,1.09328,1.09315,1.09320,0
2017/05/09,09:19:00,1.09320,1.09320,1.09299,1.09301,0
2017/05/09,09:20:00,1.09302,1.09305,1.09294,1.09303,0
2017/05/09,09:21:00,1.09302,1.09317,1.09294,1.09313,0
2017/05/09,09:22:00,1.09314,1.09327,1.09312,1.09314,0
2017/05/09,09:23:00,1.09314,1.09314,1.09303,1.09304,0
2017/05/09,09:24:00,1.09304,1.09309,1.09304,1.09305,0
2017/05/09,09:25:00,1.09305,1.09305,1.09298,1.09300,0
2017/05/09,09:26:00,1.09300,1.09306,1.09292,1.09302,0
2017/05/09,09:27:00,1.09301,1.09303,1.09292,1.09303,0
2017/05/09,09:28:00,1.09302,1.09308,1.09294,1.09298,0
2017/05/09,09:29:00,1.09298,1.09298,1.09281,1.09297,0
2017/05/09,09:30:00,1.09297,1.09299,1.09287,1.09295,0
2017/05/09,09:31:00,1.09296,1.09304,1.09294,1.09299,0
2017/05/09,09:32:00,1.09299,1.09299,1.09287,1.09292,0
2017/05/09,09:33:00,1.09290,1.09290,1.09261,1.09261,0
2017/05/09,09:34:00,1.09261,1.09264,1.09248,1.09249,0
2017/05/09,09:35:00,1.09249,1.09249,1.09237,1.09246,0
2017/05/09,09:36:00,1.09245,1.09252,1.09245,1.09252,0
2017/05/09,09:37:00,1.09252,1.09263,1.09245,1.09255,0
2017/05/09,09:38:00,1.09255,1.09262,1.09255,1.09261,0
2017/05/09,09:39:00,1.09260,1.09262,1.09259,1.09262,0
2017/05/09,09:40:00,1.09261,1.09261,1.09242,1.09243,0
2017/05/09,09:41:00,1.09242,1.09253,1.09239,1.09253,0
2017/05/09,09:42:00,1.09254,1.09258,1.09242,1.09247,0
2017/05/09,09:43:00,1.09248,1.09254,1.09247,1.09249,0
2017/05/09,09:44:00,1.09250,1.09257,1.09246,1.09256,0
2017/05/09,09:45:00,1.09256,1.09257,1.09251,1.09255,0
2017/05/09,09:46:00,1.09254,1.09266,1.09254,1.09265,0
2017/05/09,09:47:00,1.09266,1.09266,1.09263,1.09264,0
2017/05/09,09:48:00,1.09266,1.09266,1.09266,1.09266,0
2017/05/09,09:49:00,1.09265,1.09265,1.09248,1.09253,0
2017/05/09,09:50:00,1.09254,1.09260,1.09253,1.09253,0
2017/05/09,09:51:00,1.09253,1.09258,1.09246,1.09250,0
2017/05/09,09:52:00,1.09249,1.09253,1.09243,1.09244,0
2017/05/09,09:53:00,1.09244,1.09244,1.09238,1.09244,0
2017/05/09,09:54:00,1.09244,1.09244,1.09238,1.09239,0
2017/05/09,09:55:00,1.09239,1.09246,1.09229,1.09244,0
2017/05/09,09:56:00,1.09245,1.09245,1.09226,1.09233,0
2017/05/09,09:57:00,1.09234,1.09250,1.09234,1.09250,0
2017/05/09,09:58:00,1.09250,1.09259,1.09245,1.09255,0
2017/05/09,09:59:00,1.09256,1.09264,1.09256,1.09263,0
2017/05/09,10:00:00,1.09263,1.09263,1.09248,1.09249,0
2017/05/09,10:01:00,1.09248,1.09271,1.09248,1.09266,0
2017/05/09,10:02:00,1.09267,1.09271,1.09258,1.09263,0
2017/05/09,10:03:00,1.09263,1.09263,1.09257,1.09259,0
2017/05/09,10:04:00,1.09259,1.09272,1.09259,1.09262,0
2017/05/09,10:05:00,1.09262,1.09262,1.09257,1.09259,0
2017/05/09,10:06:00,1.09259,1.09278,1.09259,1.09274,0
2017/05/09,10:07:00,1.09274,1.09285,1.09271,1.09283,0
2017/05/09,10:08:00,1.09278,1.09278,1.09255,1.09273,0
2017/05/09,10:09:00,1.09272,1.09279,1.09270,1.09277,0
2017/05/09,10:10:00,1.09276,1.09276,1.09232,1.09233,0
2017/05/09,10:11:00,1.09233,1.09235,1.09218,1.09223,0
2017/05/09,10:12:00,1.09223,1.09228,1.09223,1.09225,0
2017/05/09,10:13:00,1.09225,1.09227,1.09210,1.09211,0
2017/05/09,10:14:00,1.09212,1.09222,1.09212,1.09222,0
2017/05/09,10:15:00,1.09222,1.09223,1.09221,1.09223,0
2017/05/09,10:16:00,1.09223,1.09232,1.09223,1.09227,0
2017/05/09,10:17:00,1.09227,1.09228,1.09219,1.09220,0
2017/05/09,10:18:00,1.09221,1.09221,1.09209,1.09210,0
2017/05/09,10:19:00,1.09210,1.09218,1.09205,1.09210,0
2017/05/09,10:20:00,1.09210,1.09237,1.09210,1.09231,0
2017/05/09,10:21:00,1.09231,1.09235,1.09221,1.09226,0
2017/05/09,10:22:00,1.09227,1.09232,1.09219,1.09226,0
2017/05/09,10:23:00,1.09225,1.09236,1.09225,1.09236,0
2017/05/09,10:24:00,1.09236,1.09249,1.09236,1.09249,0
2017/05/09,10:25:00,1.09250,1.09255,1.09248,1.09254,0
2017/05/09,10:26:00,1.09255,1.09255,1.09239,1.09240,0
2017/05/09,10:27:00,1.09239,1.09249,1.09239,1.09248,0
2017/05/09,10:28:00,1.09247,1.09253,1.09247,1.09253,0
2017/05/09,10:29:00,1.09253,1.09254,1.09245,1.09251,0
2017/05/09,10:30:00,1.09250,1.09261,1.09250,1.09251,0
2017/05/09,10:31:00,1.09251,1.09251,1.09223,1.09226,0
2017/05/09,10:32:00,1.09226,1.09230,1.09214,1.09215,0
2017/05/09,10:33:00,1.09215,1.09217,1.09201,1.09209,0
2017/05/09,10:34:00,1.09209,1.09223,1.09199,1.09222,0
2017/05/09,10:35:00,1.09223,1.09232,1.09217,1.09222,0
2017/05/09,10:36:00,1.09222,1.09231,1.09222,1.09222,0
2017/05/09,10:37:00,1.09222,1.09226,1.09210,1.09216,0
2017/05/09,10:38:00,1.09222,1.09223,1.09213,1.09219,0
2017/05/09,10:39:00,1.09219,1.09221,1.09214,1.09214,0
2017/05/09,10:40:00,1.09213,1.09217,1.09206,1.09217,0
2017/05/09,10:41:00,1.09216,1.09227,1.09213,1.09221,0
2017/05/09,10:42:00,1.09222,1.09236,1.09218,1.09236,0
2017/05/09,10:43:00,1.09235,1.09241,1.09231,1.09241,0
2017/05/09,10:44:00,1.09241,1.09241,1.09237,1.09239,0
2017/05/09,10:45:00,1.09239,1.09255,1.09239,1.09252,0
2017/05/09,10:46:00,1.09252,1.09264,1.09252,1.09260,0
2017/05/09,10:47:00,1.09260,1.09265,1.09260,1.09265,0
2017/05/09,10:48:00,1.09266,1.09266,1.09262,1.09263,0
2017/05/09,10:49:00,1.09262,1.09285,1.09262,1.09275,0
2017/05/09,10:50:00,1.09275,1.09305,1.09273,1.09297,0
2017/05/09,10:51:00,1.09297,1.09302,1.09293,1.09295,0
2017/05/09,10:52:00,1.09295,1.09308,1.09292,1.09301,0
2017/05/09,10:53:00,1.09300,1.09314,1.09299,1.09313,0
2017/05/09,10:54:00,1.09314,1.09314,1.09301,1.09303,0
2017/05/09,10:55:00,1.09301,1.09306,1.09294,1.09296,0
2017/05/09,10:56:00,1.09295,1.09296,1.09288,1.09290,0
2017/05/09,10:57:00,1.09290,1.09291,1.09279,1.09283,0
2017/05/09,10:58:00,1.09283,1.09297,1.09283,1.09296,0
2017/05/09,10:59:00,1.09295,1.09298,1.09280,1.09285,0
2017/05/09,11:00:00,1.09285,1.09287,1.09269,1.09282,0
2017/05/09,11:01:00,1.09282,1.09298,1.09277,1.09295,0
2017/05/09,11:02:00,1.09294,1.09295,1.09288,1.09295,0
2017/05/09,11:03:00,1.09296,1.09299,1.09286,1.09293,0
2017/05/09,11:04:00,1.09293,1.09295,1.09285,1.09289,0
2017/05/09,11:05:00,1.09287,1.09295,1.09285,1.09295,0
2017/05/09,11:06:00,1.09295,1.09301,1.09291,1.09296,0
2017/05/09,11:07:00,1.09296,1.09306,1.09293,1.09293,0
2017/05/09,11:08:00,1.09293,1.09298,1.09287,1.09298,0
2017/05/09,11:09:00,1.09298,1.09312,1.09298,1.09301,0
2017/05/09,11:10:00,1.09302,1.09302,1.09296,1.09297,0
2017/05/09,11:11:00,1.09298,1.09298,1.09297,1.09297,0
2017/05/09,11:12:00,1.09298,1.09298,1.09298,1.09298,0
2017/05/09,11:13:00,1.09297,1.09298,1.09291,1.09291,0
2017/05/09,11:14:00,1.09292,1.09293,1.09285,1.09288,0
2017/05/09,11:15:00,1.09289,1.09295,1.09288,1.09294,0
2017/05/09,11:16:00,1.09292,1.09292,1.09285,1.09289,0
2017/05/09,11:17:00,1.09289,1.09290,1.09282,1.09288,0
2017/05/09,11:18:00,1.09289,1.09291,1.09276,1.09290,0
2017/05/09,11:19:00,1.09289,1.09290,1.09273,1.09273,0
2017/05/09,11:20:00,1.09274,1.09275,1.09270,1.09270,0
2017/05/09,11:21:00,1.09271,1.09280,1.09264,1.09268,0
2017/05/09,11:22:00,1.09268,1.09275,1.09268,1.09271,0
2017/05/09,11:23:00,1.09270,1.09271,1.09266,1.09268,0
2017/05/09,11:24:00,1.09269,1.09275,1.09267,1.09273,0
2017/05/09,11:25:00,1.09273,1.09276,1.09272,1.09276,0
2017/05/09,11:26:00,1.09277,1.09288,1.09277,1.09288,0
2017/05/09,11:27:00,1.09288,1.09291,1.09286,1.09286,0
2017/05/09,11:28:00,1.09286,1.09286,1.09286,1.09286,0
2017/05/09,11:29:00,1.09286,1.09288,1.09285,1.09286,0
2017/05/09,11:30:00,1.09286,1.09290,1.09281,1.09288,0
2017/05/09,11:31:00,1.09287,1.09298,1.09286,1.09298,0
2017/05/09,11:32:00,1.09298,1.09298,1.09284,1.09285,0
2017/05/09,11:33:00,1.09284,1.09286,1.09275,1.09286,0
2017/05/09,11:34:00,1.09286,1.09290,1.09281,1.09285,0
2017/05/09,11:35:00,1.09285,1.09290,1.09285,1.09290,0
2017/05/09,11:36:00,1.09290,1.09292,1.09287,1.09287,0
2017/05/09,11:37:00,1.09287,1.09297,1.09287,1.09297,0
2017/05/09,11:38:00,1.09297,1.09298,1.09288,1.09297,0
2017/05/09,11:39:00,1.09297,1.09297,1.09289,1.09292,0
2017/05/09,11:40:00,1.09293,1.09294,1.09285,1.09290,0
2017/05/09,11:41:00,1.09291,1.09292,1.09280,1.09282,0
2017/05/09,11:42:00,1.09282,1.09282,1.09277,1.09277,0
2017/05/09,11:43:00,1.09276,1.09284,1.09276,1.09281,0
2017/05/09,11:44:00,1.09280,1.09286,1.09273,1.09277,0
2017/05/09,11:45:00,1.09277,1.09285,1.09277,1.09285,0
2017/05/09,11:46:00,1.09286,1.09288,1.09281,1.09285,0
2017/05/09,11:47:00,1.09285,1.09302,1.09277,1.09296,0
2017/05/09,11:48:00,1.09296,1.09298,1.09293,1.09296,0
2017/05/09,11:49:00,1.09296,1.09302,1.09292,1.09295,0
2017/05/09,11:50:00,1.09295,1.09296,1.09293,1.09296,0
2017/05/09,11:51:00,1.09295,1.09298,1.09287,1.09291,0
2017/05/09,11:52:00,1.09291,1.09301,1.09291,1.09301,0
2017/05/09,11:53:00,1.09299,1.09302,1.09293,1.09301,0
2017/05/09,11:54:00,1.09300,1.09306,1.09298,1.09306,0
2017/05/09,11:55:00,1.09306,1.09306,1.09297,1.09297,0
2017/05/09,11:56:00,1.09294,1.09305,1.09292,1.09303,0
2017/05/09,11:57:00,1.09303,1.09303,1.09296,1.09298,0
2017/05/09,11:58:00,1.09297,1.09301,1.09295,1.09295,0
2017/05/09,11:59:00,1.09295,1.09301,1.09286,1.09287,0
2017/05/09,12:00:00,1.09287,1.09288,1.09267,1.09270,0
2017/05/09,12:01:00,1.09270,1.09279,1.09270,1.09274,0
2017/05/09,12:02:00,1.09273,1.09276,1.09271,1.09276,0
2017/05/09,12:03:00,1.09276,1.09279,1.09268,1.09273,0
2017/05/09,12:04:00,1.09272,1.09277,1.09272,1.09276,0
2017/05/09,12:05:00,1.09277,1.09285,1.09277,1.09281,0
2017/05/09,12:06:00,1.09283,1.09283,1.09282,1.09283,0
2017/05/09,12:07:00,1.09283,1.09298,1.09282,1.09296,0
2017/05/09,12:08:00,1.09296,1.09297,1.09284,1.09288,0
2017/05/09,12:09:00,1.09287,1.09295,1.09285,1.09291,0
2017/05/09,12:10:00,1.09291,1.09292,1.09285,1.09289,0
2017/05/09,12:11:00,1.09290,1.09296,1.09288,1.09293,0
2017/05/09,12:12:00,1.09294,1.09295,1.09289,1.09292,0
2017/05/09,12:13:00,1.09292,1.09293,1.09292,1.09292,0
2017/05/09,12:14:00,1.09292,1.09295,1.09286,1.09286,0
2017/05/09,12:15:00,1.09286,1.09291,1.09284,1.09290,0
2017/05/09,12:16:00,1.09289,1.09292,1.09285,1.09291,0
2017/05/09,12:17:00,1.09291,1.09294,1.09280,1.09294,0
2017/05/09,12:18:00,1.09294,1.09302,1.09294,1.09301,0
2017/05/09,12:19:00,1.09302,1.09313,1.09300,1.09300,0
2017/05/09,12:20:00,1.09300,1.09300,1.09294,1.09299,0
2017/05/09,12:21:00,1.09300,1.09306,1.09297,1.09303,0
2017/05/09,12:22:00,1.09302,1.09310,1.09299,1.09299,0
2017/05/09,12:23:00,1.09300,1.09312,1.09299,1.09304,0
2017/05/09,12:24:00,1.09304,1.09314,1.09298,1.09309,0
2017/05/09,12:25:00,1.09309,1.09323,1.09297,1.09314,0
2017/05/09,12:26:00,1.09313,1.09316,1.09304,1.09316,0
2017/05/09,12:27:00,1.09315,1.09324,1.09307,1.09307,0
2017/05/09,12:28:00,1.09307,1.09311,1.09301,1.09305,0
2017/05/09,12:29:00,1.09305,1.09311,1.09299,1.09305,0
2017/05/09,12:30:00,1.09305,1.09305,1.09300,1.09302,0
2017/05/09,12:31:00,1.09302,1.09304,1.09296,1.09298,0
2017/05/09,12:32:00,1.09298,1.09319,1.09298,1.09319,0
2017/05/09,12:33:00,1.09319,1.09324,1.09316,1.09324,0
2017/05/09,12:34:00,1.09325,1.09339,1.09325,1.09337,0
2017/05/09,12:35:00,1.09337,1.09337,1.09316,1.09320,0
2017/05/09,12:36:00,1.09319,1.09319,1.09307,1.09309,0
2017/05/09,12:37:00,1.09309,1.09319,1.09307,1.09319,0
2017/05/09,12:38:00,1.09318,1.09319,1.09316,1.09317,0
2017/05/09,12:39:00,1.09318,1.09318,1.09310,1.09313,0
2017/05/09,12:40:00,1.09314,1.09318,1.09305,1.09308,0
2017/05/09,12:41:00,1.09309,1.09317,1.09309,1.09315,0
2017/05/09,12:42:00,1.09314,1.09314,1.09308,1.09308,0
2017/05/09,12:43:00,1.09307,1.09310,1.09307,1.09309,0
2017/05/09,12:44:00,1.09309,1.09311,1.09300,1.09300,0
2017/05/09,12:45:00,1.09300,1.09307,1.09300,1.09307,0
2017/05/09,12:46:00,1.09307,1.09308,1.09301,1.09306,0
2017/05/09,12:47:00,1.09305,1.09306,1.09305,1.09306,0
2017/05/09,12:48:00,1.09305,1.09305,1.09304,1.09304,0
2017/05/09,12:49:00,1.09306,1.09311,1.09306,1.09311,0
2017/05/09,12:50:00,1.09311,1.09311,1.09310,1.09310,0
2017/05/09,12:51:00,1.09311,1.09311,1.09306,1.09306,0
2017/05/09,12:52:00,1.09305,1.09310,1.09304,1.09310,0
2017/05/09,12:53:00,1.09309,1.09309,1.09307,1.09309,0
2017/05/09,12:54:00,1.09308,1.09309,1.09299,1.09301,0
2017/05/09,12:55:00,1.09301,1.09304,1.09299,1.09299,0
2017/05/09,12:56:00,1.09298,1.09298,1.09294,1.09298,0
2017/05/09,12:57:00,1.09298,1.09299,1.09295,1.09295,0
2017/05/09,12:58:00,1.09295,1.09302,1.09289,1.09302,0
2017/05/09,12:59:00,1.09302,1.09302,1.09298,1.09298,0
2017/05/09,13:00:00,1.09296,1.09297,1.09294,1.09294,0
2017/05/09,13:01:00,1.09297,1.09305,1.09297,1.09302,0
2017/05/09,13:02:00,1.09302,1.09305,1.09296,1.09298,0
2017/05/09,13:03:00,1.09298,1.09303,1.09296,1.09303,0
2017/05/09,13:04:00,1.09303,1.09305,1.09303,1.09304,0
2017/05/09,13:05:00,1.09304,1.09305,1.09297,1.09297,0
2017/05/09,13:06:00,1.09297,1.09299,1.09295,1.09296,0
2017/05/09,13:07:00,1.09296,1.09299,1.09296,1.09298,0
2017/05/09,13:08:00,1.09297,1.09298,1.09295,1.09298,0
2017/05/09,13:09:00,1.09304,1.09304,1.09299,1.09299,0
2017/05/09,13:10:00,1.09298,1.09298,1.09286,1.09292,0
2017/05/09,13:11:00,1.09291,1.09293,1.09284,1.09293,0
2017/05/09,13:12:00,1.09294,1.09298,1.09288,1.09293,0
2017/05/09,13:13:00,1.09293,1.09293,1.09289,1.09292,0
2017/05/09,13:14:00,1.09292,1.09292,1.09292,1.09292,0
2017/05/09,13:15:00,1.09291,1.09302,1.09291,1.09302,0
2017/05/09,13:16:00,1.09300,1.09303,1.09299,1.09303,0
2017/05/09,13:17:00,1.09303,1.09304,1.09297,1.09298,0
2017/05/09,13:18:00,1.09299,1.09306,1.09299,1.09306,0
2017/05/09,13:19:00,1.09307,1.09308,1.09307,1.09307,0
2017/05/09,13:20:00,1.09308,1.09308,1.09305,1.09306,0
2017/05/09,13:21:00,1.09305,1.09305,1.09294,1.09300,0
2017/05/09,13:22:00,1.09301,1.09306,1.09301,1.09305,0
2017/05/09,13:23:00,1.09305,1.09305,1.09299,1.09300,0
2017/05/09,13:24:00,1.09300,1.09306,1.09300,1.09301,0
2017/05/09,13:25:00,1.09301,1.09306,1.09301,1.09306,0
2017/05/09,13:26:00,1.09313,1.09314,1.09307,1.09313,0
2017/05/09,13:27:00,1.09313,1.09320,1.09313,1.09320,0
2017/05/09,13:28:00,1.09320,1.09320,1.09309,1.09310,0
2017/05/09,13:29:00,1.09310,1.09311,1.09306,1.09309,0
2017/05/09,13:30:00,1.09310,1.09310,1.09302,1.09304,0
2017/05/09,13:31:00,1.09303,1.09303,1.09296,1.09298,0
2017/05/09,13:32:00,1.09298,1.09301,1.09298,1.09301,0
2017/05/09,13:33:00,1.09301,1.09301,1.09299,1.09299,0
2017/05/09,13:34:00,1.09300,1.09302,1.09297,1.09299,0
2017/05/09,13:35:00,1.09294,1.09296,1.09293,1.09295,0
2017/05/09,13:36:00,1.09295,1.09300,1.09294,1.09295,0
2017/05/09,13:37:00,1.09297,1.09304,1.09296,1.09299,0
2017/05/09,13:38:00,1.09298,1.09304,1.09294,1.09303,0
2017/05/09,13:39:00,1.09303,1.09306,1.09298,1.09306,0
2017/05/09,13:40:00,1.09306,1.09317,1.09306,1.09312,0
2017/05/09,13:41:00,1.09313,1.09320,1.09309,1.09320,0
2017/05/09,13:42:00,1.09320,1.09320,1.09304,1.09304,0
2017/05/09,13:43:00,1.09305,1.09306,1.09301,1.09304,0
2017/05/09,13:44:00,1.09304,1.09306,1.09304,1.09305,0
2017/05/09,13:45:00,1.09306,1.09307,1.09305,1.09307,0
2017/05/09,13:46:00,1.09307,1.09307,1.09304,1.09306,0
2017/05/09,13:47:00,1.09305,1.09307,1.09305,1.09305,0
2017/05/09,13:48:00,1.09305,1.09307,1.09301,1.09307,0
2017/05/09,13:49:00,1.09308,1.09310,1.09305,1.09306,0
2017/05/09,13:50:00,1.09306,1.09314,1.09306,1.09312,0
2017/05/09,13:51:00,1.09312,1.09324,1.09312,1.09320,0
2017/05/09,13:52:00,1.09319,1.09325,1.09308,1.09314,0
2017/05/09,13:53:00,1.09314,1.09314,1.09304,1.09309,0
2017/05/09,13:54:00,1.09309,1.09309,1.09304,1.09307,0
2017/05/09,13:55:00,1.09307,1.09309,1.09307,1.09309,0
2017/05/09,13:56:00,1.09309,1.09316,1.09309,1.09314,0
2017/05/09,13:57:00,1.09314,1.09314,1.09308,1.09309,0
2017/05/09,13:58:00,1.09309,1.09312,1.09309,1.09312,0
2017/05/09,13:59:00,1.09312,1.09312,1.09299,1.09299,0
2017/05/09,14:00:00,1.09299,1.09305,1.09299,1.09305,0
2017/05/09,14:01:00,1.09303,1.09305,1.09300,1.09305,0
2017/05/09,14:02:00,1.09304,1.09317,1.09303,1.09313,0
2017/05/09,14:03:00,1.09314,1.09316,1.09310,1.09311,0
2017/05/09,14:04:00,1.09310,1.09313,1.09309,1.09310,0
2017/05/09,14:05:00,1.09309,1.09318,1.09301,1.09301,0
2017/05/09,14:06:00,1.09301,1.09304,1.09295,1.09295,0
2017/05/09,14:07:00,1.09294,1.09300,1.09294,1.09300,0
2017/05/09,14:08:00,1.09300,1.09305,1.09300,1.09303,0
2017/05/09,14:09:00,1.09302,1.09302,1.09291,1.09292,0
2017/05/09,14:10:00,1.09293,1.09294,1.09292,1.09294,0
2017/05/09,14:11:00,1.09293,1.09294,1.09288,1.09288,0
2017/05/09,14:12:00,1.09287,1.09287,1.09276,1.09276,0
2017/05/09,14:13:00,1.09276,1.09277,1.09270,1.09270,0
2017/05/09,14:14:00,1.09268,1.09271,1.09259,1.09262,0
2017/05/09,14:15:00,1.09262,1.09265,1.09262,1.09264,0
2017/05/09,14:16:00,1.09264,1.09265,1.09243,1.09244,0
2017/05/09,14:17:00,1.09244,1.09255,1.09244,1.09250,0
2017/05/09,14:18:00,1.09249,1.09258,1.09247,1.09248,0
2017/05/09,14:19:00,1.09247,1.09248,1.09240,1.09240,0
2017/05/09,14:20:00,1.09240,1.09246,1.09236,1.09245,0
2017/05/09,14:21:00,1.09245,1.09245,1.09239,1.09241,0
2017/05/09,14:22:00,1.09241,1.09246,1.09241,1.09246,0
2017/05/09,14:23:00,1.09244,1.09258,1.09244,1.09258,0
2017/05/09,14:24:00,1.09258,1.09258,1.09247,1.09255,0
2017/05/09,14:25:00,1.09254,1.09258,1.09249,1.09250,0
2017/05/09,14:26:00,1.09249,1.09249,1.09245,1.09245,0
2017/05/09,14:27:00,1.09247,1.09247,1.09247,1.09247,0
2017/05/09,14:28:00,1.09247,1.09247,1.09240,1.09240,0
2017/05/09,14:29:00,1.09239,1.09252,1.09239,1.09247,0
2017/05/09,14:30:00,1.09246,1.09248,1.09243,1.09248,0
2017/05/09,14:31:00,1.09246,1.09250,1.09244,1.09246,0
2017/05/09,14:32:00,1.09246,1.09253,1.09244,1.09253,0
2017/05/09,14:33:00,1.09253,1.09256,1.09245,1.09254,0
2017/05/09,14:34:00,1.09251,1.09256,1.09251,1.09253,0
2017/05/09,14:35:00,1.09255,1.09263,1.09255,1.09262,0
2017/05/09,14:36:00,1.09261,1.09262,1.09258,1.09261,0
2017/05/09,14:37:00,1.09262,1.09265,1.09256,1.09256,0
2017/05/09,14:38:00,1.09257,1.09259,1.09251,1.09251,0
2017/05/09,14:39:00,1.09251,1.09251,1.09241,1.09248,0
2017/05/09,14:40:00,1.09247,1.09248,1.09242,1.09242,0
2017/05/09,14:41:00,1.09243,1.09244,1.09232,1.09234,0
2017/05/09,14:42:00,1.09233,1.09248,1.09232,1.09248,0
2017/05/09,14:43:00,1.09247,1.09258,1.09247,1.09257,0
2017/05/09,14:44:00,1.09256,1.09265,1.09256,1.09263,0
2017/05/09,14:45:00,1.09262,1.09262,1.09256,1.09257,0
2017/05/09,14:46:00,1.09257,1.09257,1.09245,1.09246,0
2017/05/09,14:47:00,1.09246,1.09252,1.09245,1.09252,0
2017/05/09,14:48:00,1.09252,1.09256,1.09252,1.09254,0
2017/05/09,14:49:00,1.09253,1.09261,1.09250,1.09260,0
2017/05/09,14:50:00,1.09259,1.09262,1.09257,1.09260,0
2017/05/09,14:51:00,1.09259,1.09259,1.09245,1.09253,0
2017/05/09,14:52:00,1.09252,1.09252,1.09241,1.09241,0
2017/05/09,14:53:00,1.09241,1.09254,1.09241,1.09251,0
2017/05/09,14:54:00,1.09250,1.09250,1.09247,1.09247,0
2017/05/09,14:55:00,1.09251,1.09255,1.09242,1.09244,0
2017/05/09,14:56:00,1.09245,1.09249,1.09241,1.09245,0
2017/05/09,14:57:00,1.09246,1.09248,1.09242,1.09244,0
2017/05/09,14:58:00,1.09244,1.09248,1.09235,1.09248,0
2017/05/09,14:59:00,1.09248,1.09250,1.09245,1.09246,0
2017/05/09,15:00:00,1.09245,1.09245,1.09228,1.09231,0
2017/05/09,15:01:00,1.09231,1.09244,1.09229,1.09240,0
2017/05/09,15:02:00,1.09240,1.09247,1.09229,1.09233,0
2017/05/09,15:03:00,1.09233,1.09239,1.09223,1.09226,0
2017/05/09,15:04:00,1.09226,1.09241,1.09214,1.09221,0
2017/05/09,15:05:00,1.09221,1.09225,1.09218,1.09223,0
2017/05/09,15:06:00,1.09223,1.09239,1.09214,1.09226,0
2017/05/09,15:07:00,1.09226,1.09230,1.09212,1.09225,0
2017/05/09,15:08:00,1.09226,1.09230,1.09224,1.09229,0
2017/05/09,15:09:00,1.09229,1.09237,1.09222,1.09235,0
2017/05/09,15:10:00,1.09235,1.09243,1.09226,1.09230,0
2017/05/09,15:11:00,1.09230,1.09230,1.09214,1.09217,0
2017/05/09,15:12:00,1.09218,1.09221,1.09209,1.09214,0
2017/05/09,15:13:00,1.09216,1.09239,1.09216,1.09234,0
2017/05/09,15:14:00,1.09233,1.09233,1.09212,1.09222,0
2017/05/09,15:15:00,1.09224,1.09226,1.09194,1.09200,0
2017/05/09,15:16:00,1.09198,1.09200,1.09149,1.09167,0
2017/05/09,15:17:00,1.09168,1.09169,1.09138,1.09139,0
2017/05/09,15:18:00,1.09138,1.09156,1.09133,1.09153,0
2017/05/09,15:19:00,1.09149,1.09161,1.09140,1.09140,0
2017/05/09,15:20:00,1.09139,1.09146,1.09124,1.09130,0
2017/05/09,15:21:00,1.09129,1.09136,1.09115,1.09120,0
2017/05/09,15:22:00,1.09120,1.09124,1.09113,1.09113,0
2017/05/09,15:23:00,1.09114,1.09120,1.09101,1.09107,0
2017/05/09,15:24:00,1.09108,1.09109,1.09094,1.09107,0
2017/05/09,15:25:00,1.09103,1.09113,1.09096,1.09099,0
2017/05/09,15:26:00,1.09098,1.09108,1.09093,1.09099,0
2017/05/09,15:27:00,1.09101,1.09106,1.09080,1.09093,0
2017/05/09,15:28:00,1.09094,1.09094,1.09060,1.09065,0
2017/05/09,15:29:00,1.09064,1.09066,1.09042,1.09054,0
2017/05/09,15:30:00,1.09054,1.09062,1.09032,1.09040,0
2017/05/09,15:31:00,1.09040,1.09066,1.09029,1.09065,0
2017/05/09,15:32:00,1.09065,1.09069,1.09046,1.09054,0
2017/05/09,15:33:00,1.09055,1.09063,1.09035,1.09042,0
2017/05/09,15:34:00,1.09042,1.09071,1.09042,1.09068,0
2017/05/09,15:35:00,1.09068,1.09081,1.09068,1.09076,0
2017/05/09,15:36:00,1.09076,1.09094,1.09073,1.09088,0
2017/05/09,15:37:00,1.09086,1.09089,1.09075,1.09086,0
2017/05/09,15:38:00,1.09085,1.09102,1.09085,1.09097,0
2017/05/09,15:39:00,1.09097,1.09098,1.09071,1.09075,0
2017/05/09,15:40:00,1.09076,1.09094,1.09075,1.09094,0
2017/05/09,15:41:00,1.09096,1.09102,1.09094,1.09095,0
2017/05/09,15:42:00,1.09094,1.09097,1.09086,1.09097,0
2017/05/09,15:43:00,1.09096,1.09126,1.09096,1.09117,0
2017/05/09,15:44:00,1.09118,1.09135,1.09111,1.09131,0
2017/05/09,15:45:00,1.09131,1.09136,1.09129,1.09132,0
2017/05/09,15:46:00,1.09132,1.09141,1.09127,1.09141,0
2017/05/09,15:47:00,1.09139,1.09148,1.09126,1.09129,0
2017/05/09,15:48:00,1.09129,1.09145,1.09126,1.09137,0
2017/05/09,15:49:00,1.09137,1.09137,1.09124,1.09125,0
2017/05/09,15:50:00,1.09125,1.09127,1.09120,1.09127,0
2017/05/09,15:51:00,1.09128,1.09128,1.09076,1.09085,0
2017/05/09,15:52:00,1.09086,1.09090,1.09079,1.09086,0
2017/05/09,15:53:00,1.09085,1.09092,1.09076,1.09087,0
2017/05/09,15:54:00,1.09087,1.09089,1.09056,1.09056,0
2017/05/09,15:55:00,1.09056,1.09056,1.09031,1.09045,0
2017/05/09,15:56:00,1.09044,1.09075,1.09044,1.09071,0
2017/05/09,15:57:00,1.09070,1.09078,1.09060,1.09078,0
2017/05/09,15:58:00,1.09079,1.09079,1.09066,1.09068,0
2017/05/09,15:59:00,1.09068,1.09074,1.09050,1.09055,0
2017/05/09,16:00:00,1.09056,1.09070,1.09047,1.09068,0
2017/05/09,16:01:00,1.09068,1.09086,1.09057,1.09064,0
2017/05/09,16:02:00,1.09064,1.09092,1.09056,1.09081,0
2017/05/09,16:03:00,1.09081,1.09127,1.09081,1.09123,0
2017/05/09,16:04:00,1.09123,1.09132,1.09103,1.09105,0
2017/05/09,16:05:00,1.09105,1.09135,1.09105,1.09123,0
2017/05/09,16:06:00,1.09123,1.09126,1.09092,1.09098,0
2017/05/09,16:07:00,1.09099,1.09112,1.09081,1.09101,0
2017/05/09,16:08:00,1.09100,1.09110,1.09090,1.09099,0
2017/05/09,16:09:00,1.09099,1.09103,1.09090,1.09098,0
2017/05/09,16:10:00,1.09097,1.09113,1.09096,1.09111,0
2017/05/09,16:11:00,1.09112,1.09125,1.09100,1.09123,0
2017/05/09,16:12:00,1.09123,1.09126,1.09103,1.09106,0
2017/05/09,16:13:00,1.09106,1.09129,1.09102,1.09103,0
2017/05/09,16:14:00,1.09102,1.09135,1.09093,1.09135,0
2017/05/09,16:15:00,1.09135,1.09149,1.09125,1.09135,0
2017/05/09,16:16:00,1.09134,1.09151,1.09130,1.09138,0
2017/05/09,16:17:00,1.09138,1.09141,1.09114,1.09125,0
2017/05/09,16:18:00,1.09123,1.09143,1.09119,1.09139,0
2017/05/09,16:19:00,1.09139,1.09154,1.09135,1.09150,0
2017/05/09,16:20:00,1.09150,1.09155,1.09130,1.09136,0
2017/05/09,16:21:00,1.09136,1.09143,1.09113,1.09117,0
2017/05/09,16:22:00,1.09117,1.09134,1.09113,1.09126,0
2017/05/09,16:23:00,1.09124,1.09131,1.09120,1.09130,0
2017/05/09,16:24:00,1.09131,1.09159,1.09129,1.09147,0
2017/05/09,16:25:00,1.09146,1.09163,1.09144,1.09158,0
2017/05/09,16:26:00,1.09159,1.09168,1.09152,1.09155,0
2017/05/09,16:27:00,1.09155,1.09160,1.09141,1.09154,0
2017/05/09,16:28:00,1.09154,1.09159,1.09133,1.09149,0
2017/05/09,16:29:00,1.09149,1.09153,1.09143,1.09149,0
2017/05/09,16:30:00,1.09149,1.09152,1.09132,1.09136,0
2017/05/09,16:31:00,1.09134,1.09155,1.09126,1.09148,0
2017/05/09,16:32:00,1.09148,1.09178,1.09146,1.09156,0
2017/05/09,16:33:00,1.09156,1.09176,1.09154,1.09173,0
2017/05/09,16:34:00,1.09174,1.09178,1.09165,1.09175,0
2017/05/09,16:35:00,1.09175,1.09185,1.09172,1.09182,0
2017/05/09,16:36:00,1.09181,1.09200,1.09179,1.09199,0
2017/05/09,16:37:00,1.09198,1.09200,1.09183,1.09186,0
2017/05/09,16:38:00,1.09186,1.09196,1.09180,1.09185,0
2017/05/09,16:39:00,1.09185,1.09188,1.09176,1.09183,0
2017/05/09,16:40:00,1.09183,1.09192,1.09183,1.09189,0
2017/05/09,16:41:00,1.09190,1.09193,1.09173,1.09180,0
2017/05/09,16:42:00,1.09179,1.09201,1.09179,1.09190,0
2017/05/09,16:43:00,1.09191,1.09200,1.09187,1.09191,0
2017/05/09,16:44:00,1.09192,1.09197,1.09184,1.09193,0
2017/05/09,16:45:00,1.09194,1.09199,1.09182,1.09186,0
2017/05/09,16:46:00,1.09187,1.09203,1.09185,1.09191,0
2017/05/09,16:47:00,1.09192,1.09220,1.09191,1.09220,0
2017/05/09,16:48:00,1.09221,1.09228,1.09207,1.09228,0
2017/05/09,16:49:00,1.09228,1.09233,1.09214,1.09215,0
2017/05/09,16:50:00,1.09215,1.09229,1.09211,1.09214,0
2017/05/09,16:51:00,1.09214,1.09224,1.09214,1.09223,0
2017/05/09,16:52:00,1.09223,1.09226,1.09216,1.09216,0
2017/05/09,16:53:00,1.09214,1.09230,1.09202,1.09214,0
2017/05/09,16:54:00,1.09214,1.09218,1.09197,1.09207,0
2017/05/09,16:55:00,1.09207,1.09222,1.09202,1.09212,0
2017/05/09,16:56:00,1.09213,1.09217,1.09197,1.09200,0
2017/05/09,16:57:00,1.09200,1.09204,1.09185,1.09189,0
2017/05/09,16:58:00,1.09189,1.09231,1.09188,1.09228,0
2017/05/09,16:59:00,1.09229,1.09231,1.09215,1.09223,0
2017/05/09,17:00:00,1.09222,1.09242,1.09220,1.09239,0
2017/05/09,17:01:00,1.09238,1.09258,1.09237,1.09248,0
2017/05/09,17:02:00,1.09248,1.09264,1.09246,1.09264,0
2017/05/09,17:03:00,1.09264,1.09264,1.09236,1.09250,0
2017/05/09,17:04:00,1.09249,1.09254,1.09235,1.09238,0
2017/05/09,17:05:00,1.09239,1.09244,1.09233,1.09233,0
2017/05/09,17:06:00,1.09232,1.09240,1.09224,1.09225,0
2017/05/09,17:07:00,1.09225,1.09233,1.09219,1.09228,0
2017/05/09,17:08:00,1.09228,1.09248,1.09226,1.09242,0
2017/05/09,17:09:00,1.09241,1.09247,1.09227,1.09232,0
2017/05/09,17:10:00,1.09232,1.09245,1.09229,1.09244,0
2017/05/09,17:11:00,1.09243,1.09258,1.09239,1.09241,0
2017/05/09,17:12:00,1.09240,1.09240,1.09228,1.09231,0
2017/05/09,17:13:00,1.09232,1.09232,1.09209,1.09214,0
2017/05/09,17:14:00,1.09215,1.09219,1.09207,1.09211,0
2017/05/09,17:15:00,1.09212,1.09218,1.09208,1.09214,0
2017/05/09,17:16:00,1.09212,1.09212,1.09189,1.09192,0
2017/05/09,17:17:00,1.09190,1.09201,1.09173,1.09184,0
2017/05/09,17:18:00,1.09184,1.09187,1.09169,1.09175,0
2017/05/09,17:19:00,1.09174,1.09205,1.09174,1.09192,0
2017/05/09,17:20:00,1.09192,1.09205,1.09182,1.09193,0
2017/05/09,17:21:00,1.09194,1.09207,1.09188,1.09193,0
2017/05/09,17:22:00,1.09192,1.09197,1.09185,1.09186,0
2017/05/09,17:23:00,1.09188,1.09189,1.09177,1.09184,0
2017/05/09,17:24:00,1.09183,1.09195,1.09181,1.09194,0
2017/05/09,17:25:00,1.09193,1.09210,1.09190,1.09199,0
2017/05/09,17:26:00,1.09198,1.09206,1.09189,1.09202,0
2017/05/09,17:27:00,1.09203,1.09212,1.09167,1.09170,0
2017/05/09,17:28:00,1.09170,1.09170,1.09152,1.09155,0
2017/05/09,17:29:00,1.09155,1.09162,1.09148,1.09161,0
2017/05/09,17:30:00,1.09160,1.09160,1.09133,1.09137,0
2017/05/09,17:31:00,1.09136,1.09148,1.09129,1.09137,0
2017/05/09,17:32:00,1.09136,1.09147,1.09135,1.09144,0
2017/05/09,17:33:00,1.09144,1.09149,1.09128,1.09128,0
2017/05/09,17:34:00,1.09128,1.09128,1.09117,1.09124,0
2017/05/09,17:35:00,1.09125,1.09131,1.09113,1.09125,0
2017/05/09,17:36:00,1.09124,1.09136,1.09124,1.09133,0
2017/05/09,17:37:00,1.09132,1.09136,1.09113,1.09114,0
2017/05/09,17:38:00,1.09115,1.09137,1.09114,1.09120,0
2017/05/09,17:39:00,1.09121,1.09128,1.09117,1.09126,0
2017/05/09,17:40:00,1.09127,1.09135,1.09127,1.09135,0
2017/05/09,17:41:00,1.09135,1.09149,1.09132,1.09138,0
2017/05/09,17:42:00,1.09139,1.09183,1.09131,1.09183,0
2017/05/09,17:43:00,1.09183,1.09183,1.09157,1.09158,0
2017/05/09,17:44:00,1.09157,1.09159,1.09138,1.09144,0
2017/05/09,17:45:00,1.09144,1.09148,1.09128,1.09134,0
2017/05/09,17:46:00,1.09134,1.09134,1.09115,1.09123,0
2017/05/09,17:47:00,1.09120,1.09123,1.09113,1.09123,0
2017/05/09,17:48:00,1.09124,1.09124,1.09116,1.09119,0
2017/05/09,17:49:00,1.09119,1.09138,1.09118,1.09137,0
2017/05/09,17:50:00,1.09138,1.09142,1.09122,1.09122,0
2017/05/09,17:51:00,1.09122,1.09142,1.09121,1.09139,0
2017/05/09,17:52:00,1.09141,1.09148,1.09126,1.09126,0
2017/05/09,17:53:00,1.09126,1.09130,1.09122,1.09128,0
2017/05/09,17:54:00,1.09127,1.09129,1.09122,1.09123,0
2017/05/09,17:55:00,1.09123,1.09123,1.09104,1.09109,0
2017/05/09,17:56:00,1.09107,1.09107,1.09073,1.09085,0
2017/05/09,17:57:00,1.09085,1.09095,1.09062,1.09073,0
2017/05/09,17:58:00,1.09072,1.09080,1.09066,1.09074,0
2017/05/09,17:59:00,1.09074,1.09083,1.09066,1.09080,0
2017/05/09,18:00:00,1.09078,1.09083,1.09065,1.09072,0
2017/05/09,18:01:00,1.09072,1.09082,1.09061,1.09080,0
2017/05/09,18:02:00,1.09078,1.09087,1.09068,1.09077,0
2017/05/09,18:03:00,1.09076,1.09090,1.09072,1.09080,0
2017/05/09,18:04:00,1.09079,1.09096,1.09069,1.09070,0
2017/05/09,18:05:00,1.09071,1.09098,1.09071,1.09093,0
2017/05/09,18:06:00,1.09092,1.09095,1.09078,1.09083,0
2017/05/09,18:07:00,1.09082,1.09094,1.09041,1.09066,0
2017/05/09,18:08:00,1.09066,1.09078,1.09064,1.09072,0
2017/05/09,18:09:00,1.09073,1.09074,1.09058,1.09066,0
2017/05/09,18:10:00,1.09067,1.09092,1.09062,1.09084,0
2017/05/09,18:11:00,1.09083,1.09085,1.09069,1.09070,0
2017/05/09,18:12:00,1.09070,1.09081,1.09061,1.09080,0
2017/05/09,18:13:00,1.09081,1.09095,1.09079,1.09087,0
2017/05/09,18:14:00,1.09086,1.09087,1.09068,1.09074,0
2017/05/09,18:15:00,1.09073,1.09086,1.09071,1.09076,0
2017/05/09,18:16:00,1.09076,1.09091,1.09076,1.09083,0
2017/05/09,18:17:00,1.09082,1.09097,1.09076,1.09095,0
2017/05/09,18:18:00,1.09094,1.09097,1.09087,1.09087,0
2017/05/09,18:19:00,1.09087,1.09087,1.09071,1.09077,0
2017/05/09,18:20:00,1.09076,1.09076,1.09061,1.09062,0
2017/05/09,18:21:00,1.09061,1.09066,1.09052,1.09063,0
2017/05/09,18:22:00,1.09064,1.09067,1.09044,1.09050,0
2017/05/09,18:23:00,1.09051,1.09053,1.09024,1.09046,0
2017/05/09,18:24:00,1.09046,1.09048,1.09023,1.09026,0
2017/05/09,18:25:00,1.09025,1.09034,1.09021,1.09033,0
2017/05/09,18:26:00,1.09033,1.09033,1.09009,1.09012,0
2017/05/09,18:27:00,1.09012,1.09019,1.08979,1.08982,0
2017/05/09,18:28:00,1.08982,1.08988,1.08967,1.08971,0
2017/05/09,18:29:00,1.08971,1.08972,1.08939,1.08971,0
2017/05/09,18:30:00,1.08970,1.08975,1.08941,1.08961,0
2017/05/09,18:31:00,1.08961,1.08992,1.08961,1.08990,0
2017/05/09,18:32:00,1.08990,1.08999,1.08977,1.08983,0
2017/05/09,18:33:00,1.08982,1.08996,1.08969,1.08982,0
2017/05/09,18:34:00,1.08981,1.08990,1.08975,1.08981,0
2017/05/09,18:35:00,1.08981,1.08990,1.08971,1.08985,0
2017/05/09,18:36:00,1.08984,1.08989,1.08976,1.08987,0
2017/05/09,18:37:00,1.08988,1.08990,1.08978,1.08980,0
2017/05/09,18:38:00,1.08978,1.09007,1.08975,1.09000,0
2017/05/09,18:39:00,1.09000,1.09008,1.08996,1.08999,0
2017/05/09,18:40:00,1.08998,1.09001,1.08972,1.08973,0
2017/05/09,18:41:00,1.08973,1.08980,1.08941,1.08941,0
2017/05/09,18:42:00,1.08942,1.08948,1.08929,1.08940,0
2017/05/09,18:43:00,1.08941,1.08967,1.08927,1.08945,0
2017/05/09,18:44:00,1.08945,1.08961,1.08945,1.08958,0
2017/05/09,18:45:00,1.08957,1.08973,1.08950,1.08966,0
2017/05/09,18:46:00,1.08964,1.08988,1.08959,1.08987,0
2017/05/09,18:47:00,1.08987,1.08993,1.08979,1.08980,0
2017/05/09,18:48:00,1.08980,1.08994,1.08980,1.08994,0
2017/05/09,18:49:00,1.08994,1.08994,1.08979,1.08981,0
2017/05/09,18:50:00,1.08982,1.08990,1.08979,1.08986,0
2017/05/09,18:51:00,1.08985,1.09027,1.08985,1.09024,0
2017/05/09,18:52:00,1.09024,1.09036,1.09021,1.09031,0
2017/05/09,18:53:00,1.09032,1.09035,1.09013,1.09033,0
2017/05/09,18:54:00,1.09032,1.09045,1.09016,1.09020,0
2017/05/09,18:55:00,1.09020,1.09023,1.09002,1.09019,0
2017/05/09,18:56:00,1.09018,1.09023,1.09000,1.09019,0
2017/05/09,18:57:00,1.09021,1.09037,1.09019,1.09036,0
2017/05/09,18:58:00,1.09036,1.09038,1.09027,1.09037,0
2017/05/09,18:59:00,1.09036,1.09041,1.09032,1.09040,0
2017/05/09,19:00:00,1.09040,1.09075,1.09040,1.09055,0
2017/05/09,19:01:00,1.09054,1.09059,1.09034,1.09037,0
2017/05/09,19:02:00,1.09037,1.09051,1.09033,1.09046,0
2017/05/09,19:03:00,1.09045,1.09054,1.09039,1.09049,0
2017/05/09,19:04:00,1.09049,1.09051,1.09039,1.09048,0
2017/05/09,19:05:00,1.09048,1.09055,1.09041,1.09050,0
2017/05/09,19:06:00,1.09050,1.09054,1.09043,1.09045,0
2017/05/09,19:07:00,1.09045,1.09050,1.09038,1.09041,0
2017/05/09,19:08:00,1.09042,1.09045,1.09029,1.09029,0
2017/05/09,19:09:00,1.09030,1.09037,1.09022,1.09037,0
2017/05/09,19:10:00,1.09038,1.09040,1.09025,1.09027,0
2017/05/09,19:11:00,1.09027,1.09034,1.09022,1.09022,0
2017/05/09,19:12:00,1.09022,1.09059,1.09022,1.09055,0
2017/05/09,19:13:00,1.09054,1.09061,1.09050,1.09056,0
2017/05/09,19:14:00,1.09056,1.09061,1.09050,1.09053,0
2017/05/09,19:15:00,1.09053,1.09057,1.09045,1.09052,0
2017/05/09,19:16:00,1.09052,1.09058,1.09023,1.09023,0
2017/05/09,19:17:00,1.09022,1.09033,1.09022,1.09024,0
2017/05/09,19:18:00,1.09024,1.09026,1.08982,1.08985,0
2017/05/09,19:19:00,1.08984,1.08985,1.08968,1.08973,0
2017/05/09,19:20:00,1.08973,1.08977,1.08968,1.08971,0
2017/05/09,19:21:00,1.08971,1.08976,1.08950,1.08953,0
2017/05/09,19:22:00,1.08953,1.08960,1.08945,1.08953,0
2017/05/09,19:23:00,1.08952,1.08957,1.08936,1.08957,0
2017/05/09,19:24:00,1.08957,1.08958,1.08941,1.08951,0
2017/05/09,19:25:00,1.08950,1.08953,1.08944,1.08947,0
2017/05/09,19:26:00,1.08946,1.08950,1.08945,1.08947,0
2017/05/09,19:27:00,1.08947,1.08972,1.08944,1.08967,0
2017/05/09,19:28:00,1.08967,1.08967,1.08941,1.08942,0
2017/05/09,19:29:00,1.08942,1.08948,1.08926,1.08947,0
2017/05/09,19:30:00,1.08948,1.08958,1.08946,1.08950,0
2017/05/09,19:31:00,1.08952,1.08956,1.08939,1.08943,0
2017/05/09,19:32:00,1.08942,1.08951,1.08932,1.08934,0
2017/05/09,19:33:00,1.08936,1.08948,1.08933,1.08948,0
2017/05/09,19:34:00,1.08948,1.08952,1.08938,1.08949,0
2017/05/09,19:35:00,1.08949,1.08953,1.08927,1.08939,0
2017/05/09,19:36:00,1.08939,1.08952,1.08929,1.08939,0
2017/05/09,19:37:00,1.08938,1.08964,1.08938,1.08960,0
2017/05/09,19:38:00,1.08959,1.08963,1.08947,1.08947,0
2017/05/09,19:39:00,1.08946,1.08948,1.08931,1.08932,0
2017/05/09,19:40:00,1.08931,1.08946,1.08922,1.08942,0
2017/05/09,19:41:00,1.08943,1.08954,1.08942,1.08946,0
2017/05/09,19:42:00,1.08946,1.08967,1.08942,1.08948,0
2017/05/09,19:43:00,1.08948,1.08957,1.08946,1.08953,0
2017/05/09,19:44:00,1.08952,1.08960,1.08948,1.08954,0
2017/05/09,19:45:00,1.08954,1.08957,1.08927,1.08938,0
2017/05/09,19:46:00,1.08938,1.08940,1.08915,1.08917,0
2017/05/09,19:47:00,1.08916,1.08920,1.08867,1.08881,0
2017/05/09,19:48:00,1.08882,1.08889,1.08865,1.08868,0
2017/05/09,19:49:00,1.08868,1.08885,1.08868,1.08877,0
2017/05/09,19:50:00,1.08877,1.08902,1.08877,1.08902,0
2017/05/09,19:51:00,1.08903,1.08917,1.08903,1.08913,0
2017/05/09,19:52:00,1.08914,1.08914,1.08897,1.08900,0
2017/05/09,19:53:00,1.08899,1.08910,1.08894,1.08906,0
2017/05/09,19:54:00,1.08906,1.08916,1.08899,1.08914,0
2017/05/09,19:55:00,1.08915,1.08944,1.08911,1.08939,0
2017/05/09,19:56:00,1.08939,1.08946,1.08927,1.08945,0
2017/05/09,19:57:00,1.08945,1.08957,1.08944,1.08948,0
2017/05/09,19:58:00,1.08949,1.08969,1.08944,1.08967,0
2017/05/09,19:59:00,1.08966,1.08971,1.08952,1.08965,0
2017/05/09,20:00:00,1.08965,1.08979,1.08961,1.08968,0
2017/05/09,20:01:00,1.08968,1.08974,1.08958,1.08969,0
2017/05/09,20:02:00,1.08970,1.08983,1.08962,1.08978,0
2017/05/09,20:03:00,1.08979,1.08985,1.08973,1.08981,0
2017/05/09,20:04:00,1.08981,1.08982,1.08971,1.08974,0
2017/05/09,20:05:00,1.08974,1.08979,1.08967,1.08974,0
2017/05/09,20:06:00,1.08975,1.08996,1.08967,1.08993,0
2017/05/09,20:07:00,1.08992,1.09001,1.08986,1.08994,0
2017/05/09,20:08:00,1.08994,1.09000,1.08983,1.08985,0
2017/05/09,20:09:00,1.08985,1.08994,1.08975,1.08993,0
2017/05/09,20:10:00,1.08994,1.09003,1.08985,1.08999,0
2017/05/09,20:11:00,1.08998,1.09004,1.08987,1.08996,0
2017/05/09,20:12:00,1.08995,1.09000,1.08981,1.08988,0
2017/05/09,20:13:00,1.08989,1.09013,1.08987,1.09006,0
2017/05/09,20:14:00,1.09005,1.09019,1.09000,1.09013,0
2017/05/09,20:15:00,1.09013,1.09024,1.09011,1.09014,0
2017/05/09,20:16:00,1.09014,1.09014,1.08976,1.08983,0
2017/05/09,20:17:00,1.08983,1.08994,1.08979,1.08993,0
2017/05/09,20:18:00,1.08994,1.08994,1.08978,1.08978,0
2017/05/09,20:19:00,1.08978,1.08984,1.08953,1.08972,0
2017/05/09,20:20:00,1.08971,1.08985,1.08970,1.08977,0
2017/05/09,20:21:00,1.08979,1.08981,1.08968,1.08970,0
2017/05/09,20:22:00,1.08972,1.08972,1.08945,1.08948,0
2017/05/09,20:23:00,1.08950,1.08964,1.08945,1.08957,0
2017/05/09,20:24:00,1.08957,1.08963,1.08949,1.08959,0
2017/05/09,20:25:00,1.08960,1.08970,1.08960,1.08960,0
2017/05/09,20:26:00,1.08960,1.08983,1.08954,1.08978,0
2017/05/09,20:27:00,1.08978,1.08987,1.08976,1.08984,0
2017/05/09,20:28:00,1.08982,1.08985,1.08968,1.08968,0
2017/05/09,20:29:00,1.08969,1.08972,1.08961,1.08961,0
2017/05/09,20:30:00,1.08961,1.08992,1.08959,1.08992,0
2017/05/09,20:31:00,1.08992,1.09013,1.08992,1.08998,0
2017/05/09,20:32:00,1.08999,1.09002,1.08975,1.08995,0
2017/05/09,20:33:00,1.08995,1.08997,1.08968,1.08968,0
2017/05/09,20:34:00,1.08967,1.08974,1.08949,1.08955,0
2017/05/09,20:35:00,1.08954,1.08969,1.08920,1.08920,0
2017/05/09,20:36:00,1.08920,1.08922,1.08896,1.08914,0
2017/05/09,20:37:00,1.08914,1.08921,1.08913,1.08919,0
2017/05/09,20:38:00,1.08919,1.08950,1.08918,1.08945,0
2017/05/09,20:39:00,1.08944,1.08948,1.08936,1.08937,0
2017/05/09,20:40:00,1.08937,1.08947,1.08931,1.08932,0
2017/05/09,20:41:00,1.08933,1.08947,1.08933,1.08946,0
2017/05/09,20:42:00,1.08946,1.08957,1.08941,1.08950,0
2017/05/09,20:43:00,1.08950,1.08956,1.08927,1.08948,0
2017/05/09,20:44:00,1.08948,1.08956,1.08932,1.08943,0
2017/05/09,20:45:00,1.08942,1.08950,1.08911,1.08912,0
2017/05/09,20:46:00,1.08912,1.08922,1.08894,1.08901,0
2017/05/09,20:47:00,1.08900,1.08900,1.08870,1.08881,0
2017/05/09,20:48:00,1.08882,1.08903,1.08860,1.08873,0
2017/05/09,20:49:00,1.08874,1.08883,1.08831,1.08842,0
2017/05/09,20:50:00,1.08843,1.08862,1.08843,1.08860,0
2017/05/09,20:51:00,1.08860,1.08872,1.08857,1.08863,0
2017/05/09,20:52:00,1.08864,1.08885,1.08859,1.08876,0
2017/05/09,20:53:00,1.08876,1.08885,1.08865,1.08873,0
2017/05/09,20:54:00,1.08872,1.08872,1.08844,1.08855,0
2017/05/09,20:55:00,1.08854,1.08854,1.08806,1.08813,0
2017/05/09,20:56:00,1.08812,1.08842,1.08806,1.08841,0
2017/05/09,20:57:00,1.08840,1.08846,1.08825,1.08846,0
2017/05/09,20:58:00,1.08846,1.08855,1.08832,1.08842,0
2017/05/09,20:59:00,1.08843,1.08848,1.08836,1.08843,0
2017/05/09,21:00:00,1.08842,1.08865,1.08840,1.08861,0
2017/05/09,21:01:00,1.08861,1.08888,1.08852,1.08865,0
2017/05/09,21:02:00,1.08865,1.08865,1.08835,1.08849,0
2017/05/09,21:03:00,1.08850,1.08878,1.08845,1.08859,0
2017/05/09,21:04:00,1.08858,1.08873,1.08858,1.08869,0
2017/05/09,21:05:00,1.08870,1.08883,1.08859,1.08859,0
2017/05/09,21:06:00,1.08858,1.08876,1.08844,1.08869,0
2017/05/09,21:07:00,1.08870,1.08878,1.08864,1.08871,0
2017/05/09,21:08:00,1.08871,1.08887,1.08869,1.08884,0
2017/05/09,21:09:00,1.08884,1.08889,1.08865,1.08879,0
2017/05/09,21:10:00,1.08880,1.08900,1.08874,1.08900,0
2017/05/09,21:11:00,1.08900,1.08910,1.08876,1.08879,0
2017/05/09,21:12:00,1.08879,1.08890,1.08878,1.08887,0
2017/05/09,21:13:00,1.08888,1.08892,1.08869,1.08880,0
2017/05/09,21:14:00,1.08879,1.08880,1.08854,1.08862,0
2017/05/09,21:15:00,1.08862,1.08893,1.08858,1.08892,0
2017/05/09,21:16:00,1.08893,1.08895,1.08871,1.08871,0
2017/05/09,21:17:00,1.08871,1.08878,1.08840,1.08849,0
2017/05/09,21:18:00,1.08850,1.08854,1.08839,1.08844,0
2017/05/09,21:19:00,1.08844,1.08845,1.08825,1.08833,0
2017/05/09,21:20:00,1.08833,1.08837,1.08828,1.08834,0
2017/05/09,21:21:00,1.08834,1.08857,1.08823,1.08857,0
2017/05/09,21:22:00,1.08856,1.08863,1.08842,1.08842,0
2017/05/09,21:23:00,1.08842,1.08846,1.08831,1.08838,0
2017/05/09,21:24:00,1.08837,1.08847,1.08831,1.08847,0
2017/05/09,21:25:00,1.08846,1.08854,1.08831,1.08854,0
2017/05/09,21:26:00,1.08853,1.08854,1.08828,1.08833,0
2017/05/09,21:27:00,1.08833,1.08837,1.08806,1.08806,0
2017/05/09,21:28:00,1.08807,1.08826,1.08804,1.08823,0
2017/05/09,21:29:00,1.08824,1.08851,1.08818,1.08838,0
2017/05/09,21:30:00,1.08838,1.08871,1.08837,1.08869,0
2017/05/09,21:31:00,1.08869,1.08869,1.08824,1.08824,0
2017/05/09,21:32:00,1.08824,1.08840,1.08812,1.08820,0
2017/05/09,21:33:00,1.08820,1.08839,1.08808,1.08838,0
2017/05/09,21:34:00,1.08839,1.08855,1.08824,1.08826,0
2017/05/09,21:35:00,1.08826,1.08841,1.08812,1.08838,0
2017/05/09,21:36:00,1.08837,1.08837,1.08818,1.08821,0
2017/05/09,21:37:00,1.08820,1.08837,1.08820,1.08823,0
2017/05/09,21:38:00,1.08824,1.08827,1.08794,1.08800,0
2017/05/09,21:39:00,1.08801,1.08830,1.08801,1.08822,0
2017/05/09,21:40:00,1.08823,1.08829,1.08815,1.08823,0
2017/05/09,21:41:00,1.08824,1.08838,1.08816,1.08831,0
2017/05/09,21:42:00,1.08832,1.08846,1.08831,1.08838,0
2017/05/09,21:43:00,1.08837,1.08839,1.08813,1.08827,0
2017/05/09,21:44:00,1.08827,1.08833,1.08803,1.08804,0
2017/05/09,21:45:00,1.08809,1.08809,1.08793,1.08793,0
2017/05/09,21:46:00,1.08792,1.08798,1.08747,1.08782,0
2017/05/09,21:47:00,1.08781,1.08805,1.08777,1.08790,0
2017/05/09,21:48:00,1.08790,1.08790,1.08760,1.08761,0
2017/05/09,21:49:00,1.08761,1.08773,1.08758,1.08773,0
2017/05/09,21:50:00,1.08773,1.08799,1.08769,1.08796,0
2017/05/09,21:51:00,1.08797,1.08800,1.08780,1.08785,0
2017/05/09,21:52:00,1.08785,1.08805,1.08783,1.08791,0
2017/05/09,21:53:00,1.08791,1.08833,1.08790,1.08825,0
2017/05/09,21:54:00,1.08825,1.08832,1.08816,1.08827,0
2017/05/09,21:55:00,1.08828,1.08852,1.08820,1.08848,0
2017/05/09,21:56:00,1.08847,1.08851,1.08830,1.08834,0
2017/05/09,21:57:00,1.08834,1.08838,1.08821,1.08834,0
2017/05/09,21:58:00,1.08833,1.08845,1.08833,1.08845,0
2017/05/09,21:59:00,1.08845,1.08848,1.08837,1.08841,0
2017/05/09,22:00:00,1.08842,1.08847,1.08832,1.08839,0
2017/05/09,22:01:00,1.08840,1.08851,1.08837,1.08842,0
2017/05/09,22:02:00,1.08842,1.08849,1.08834,1.08844,0
2017/05/09,22:03:00,1.08844,1.08848,1.08836,1.08844,0
2017/05/09,22:04:00,1.08844,1.08859,1.08831,1.08838,0
2017/05/09,22:05:00,1.08838,1.08864,1.08836,1.08850,0
2017/05/09,22:06:00,1.08849,1.08849,1.08840,1.08848,0
2017/05/09,22:07:00,1.08849,1.08872,1.08848,1.08861,0
2017/05/09,22:08:00,1.08861,1.08862,1.08847,1.08854,0
2017/05/09,22:09:00,1.08853,1.08868,1.08847,1.08868,0
2017/05/09,22:10:00,1.08867,1.08883,1.08866,1.08877,0
2017/05/09,22:11:00,1.08877,1.08889,1.08870,1.08889,0
2017/05/09,22:12:00,1.08889,1.08894,1.08875,1.08894,0
2017/05/09,22:13:00,1.08894,1.08924,1.08891,1.08914,0
2017/05/09,22:14:00,1.08919,1.08927,1.08909,1.08912,0
2017/05/09,22:15:00,1.08912,1.08930,1.08897,1.08899,0
2017/05/09,22:16:00,1.08897,1.08901,1.08893,1.08893,0
2017/05/09,22:17:00,1.08893,1.08906,1.08882,1.08906,0
2017/05/09,22:18:00,1.08907,1.08929,1.08896,1.08908,0
2017/05/09,22:19:00,1.08908,1.08919,1.08904,1.08908,0
2017/05/09,22:20:00,1.08908,1.08917,1.08887,1.08895,0
2017/05/09,22:21:00,1.08894,1.08931,1.08893,1.08922,0
2017/05/09,22:22:00,1.08923,1.08933,1.08914,1.08929,0
2017/05/09,22:23:00,1.08929,1.08930,1.08920,1.08925,0
2017/05/09,22:24:00,1.08925,1.08931,1.08907,1.08915,0
2017/05/09,22:25:00,1.08916,1.08924,1.08911,1.08912,0
2017/05/09,22:26:00,1.08912,1.08917,1.08903,1.08906,0
2017/05/09,22:27:00,1.08907,1.08909,1.08882,1.08884,0
2017/05/09,22:28:00,1.08885,1.08890,1.08875,1.08877,0
2017/05/09,22:29:00,1.08877,1.08886,1.08868,1.08869,0
2017/05/09,22:30:00,1.08868,1.08883,1.08859,1.08873,0
2017/05/09,22:31:00,1.08873,1.08901,1.08873,1.08890,0
2017/05/09,22:32:00,1.08890,1.08891,1.08870,1.08881,0
2017/05/09,22:33:00,1.08882,1.08886,1.08873,1.08884,0
2017/05/09,22:34:00,1.08885,1.08895,1.08878,1.08885,0
2017/05/09,22:35:00,1.08886,1.08912,1.08886,1.08908,0
2017/05/09,22:36:00,1.08908,1.08911,1.08900,1.08906,0
2017/05/09,22:37:00,1.08906,1.08919,1.08899,1.08911,0
2017/05/09,22:38:00,1.08912,1.08921,1.08911,1.08918,0
2017/05/09,22:39:00,1.08918,1.08932,1.08913,1.08916,0
2017/05/09,22:40:00,1.08916,1.08919,1.08909,1.08916,0
2017/05/09,22:41:00,1.08915,1.08927,1.08910,1.08927,0
2017/05/09,22:42:00,1.08925,1.08933,1.08913,1.08930,0
2017/05/09,22:43:00,1.08930,1.08935,1.08920,1.08928,0
2017/05/09,22:44:00,1.08928,1.08943,1.08925,1.08938,0
2017/05/09,22:45:00,1.08938,1.08938,1.08913,1.08919,0
2017/05/09,22:46:00,1.08919,1.08926,1.08913,1.08922,0
2017/05/09,22:47:00,1.08921,1.08937,1.08918,1.08937,0
2017/05/09,22:48:00,1.08938,1.08944,1.08931,1.08944,0
2017/05/09,22:49:00,1.08943,1.08961,1.08940,1.08947,0
2017/05/09,22:50:00,1.08948,1.08973,1.08947,1.08971,0
2017/05/09,22:51:00,1.08971,1.08981,1.08954,1.08958,0
2017/05/09,22:52:00,1.08958,1.08962,1.08950,1.08960,0
2017/05/09,22:53:00,1.08960,1.08969,1.08946,1.08959,0
2017/05/09,22:54:00,1.08959,1.08983,1.08959,1.08979,0
2017/05/09,22:55:00,1.08978,1.08995,1.08975,1.08985,0
2017/05/09,22:56:00,1.08985,1.08988,1.08958,1.08962,0
2017/05/09,22:57:00,1.08962,1.08976,1.08962,1.08973,0
2017/05/09,22:58:00,1.08972,1.08973,1.08951,1.08956,0
2017/05/09,22:59:00,1.08956,1.08967,1.08946,1.08950,0
2017/05/09,23:00:00,1.08950,1.08967,1.08940,1.08964,0
2017/05/09,23:01:00,1.08964,1.08967,1.08929,1.08946,0
2017/05/09,23:02:00,1.08948,1.08957,1.08938,1.08957,0
2017/05/09,23:03:00,1.08957,1.08961,1.08937,1.08957,0
2017/05/09,23:04:00,1.08958,1.08980,1.08950,1.08970,0
2017/05/09,23:05:00,1.08971,1.08988,1.08961,1.08962,0
2017/05/09,23:06:00,1.08963,1.08977,1.08952,1.08977,0
2017/05/09,23:07:00,1.08977,1.08977,1.08954,1.08964,0
2017/05/09,23:08:00,1.08964,1.08968,1.08944,1.08949,0
2017/05/09,23:09:00,1.08949,1.08984,1.08949,1.08967,0
2017/05/09,23:10:00,1.08968,1.08974,1.08954,1.08964,0
2017/05/09,23:11:00,1.08964,1.08983,1.08958,1.08973,0
2017/05/09,23:12:00,1.08974,1.08993,1.08974,1.08990,0
2017/05/09,23:13:00,1.08991,1.09006,1.08988,1.09006,0
2017/05/09,23:14:00,1.09005,1.09017,1.08966,1.08966,0
2017/05/09,23:15:00,1.08967,1.08986,1.08963,1.08968,0
2017/05/09,23:16:00,1.08967,1.08968,1.08932,1.08944,0
2017/05/09,23:17:00,1.08943,1.08958,1.08933,1.08944,0
2017/05/09,23:18:00,1.08945,1.08973,1.08944,1.08970,0
2017/05/09,23:19:00,1.08970,1.08980,1.08959,1.08980,0
2017/05/09,23:20:00,1.08979,1.08979,1.08955,1.08974,0
2017/05/09,23:21:00,1.08974,1.08975,1.08929,1.08932,0
2017/05/09,23:22:00,1.08933,1.08952,1.08916,1.08930,0
2017/05/09,23:23:00,1.08931,1.08939,1.08912,1.08936,0
2017/05/09,23:24:00,1.08935,1.08940,1.08928,1.08935,0
2017/05/09,23:25:00,1.08934,1.08939,1.08918,1.08930,0
2017/05/09,23:26:00,1.08931,1.08941,1.08929,1.08930,0
2017/05/09,23:27:00,1.08929,1.08934,1.08921,1.08924,0
2017/05/09,23:28:00,1.08920,1.08926,1.08904,1.08924,0
2017/05/09,23:29:00,1.08924,1.08940,1.08920,1.08938,0
2017/05/09,23:30:00,1.08938,1.08946,1.08933,1.08941,0
2017/05/09,23:31:00,1.08940,1.08943,1.08915,1.08920,0
2017/05/09,23:32:00,1.08920,1.08951,1.08920,1.08942,0
2017/05/09,23:33:00,1.08943,1.08970,1.08941,1.08965,0
2017/05/09,23:34:00,1.08963,1.08976,1.08953,1.08973,0
2017/05/09,23:35:00,1.08972,1.08989,1.08972,1.08989,0
2017/05/09,23:36:00,1.08989,1.09030,1.08985,1.09012,0
2017/05/09,23:37:00,1.09012,1.09019,1.08992,1.08997,0
2017/05/09,23:38:00,1.08997,1.09033,1.08994,1.09032,0
2017/05/09,23:39:00,1.09031,1.09032,1.09013,1.09028,0
2017/05/09,23:40:00,1.09029,1.09058,1.09023,1.09036,0
2017/05/09,23:41:00,1.09036,1.09067,1.09036,1.09050,0
2017/05/09,23:42:00,1.09049,1.09049,1.09007,1.09011,0
2017/05/09,23:43:00,1.09012,1.09021,1.08994,1.09011,0
2017/05/09,23:44:00,1.09011,1.09020,1.08997,1.09005,0
2017/05/09,23:45:00,1.09004,1.09007,1.08987,1.08996,0
2017/05/09,23:46:00,1.08996,1.09000,1.08988,1.08993,0
2017/05/09,23:47:00,1.08992,1.09010,1.08990,1.08994,0
2017/05/09,23:48:00,1.08994,1.09002,1.08986,1.08986,0
2017/05/09,23:49:00,1.08986,1.08987,1.08969,1.08984,0
2017/05/09,23:50:00,1.08984,1.08986,1.08951,1.08971,0
2017/05/09,23:51:00,1.08972,1.08992,1.08971,1.08975,0
2017/05/09,23:52:00,1.08973,1.08980,1.08963,1.08968,0
2017/05/09,23:53:00,1.08967,1.08984,1.08956,1.08977,0
2017/05/09,23:54:00,1.08978,1.08980,1.08955,1.08959,0
2017/05/09,23:55:00,1.08954,1.08970,1.08938,1.08965,0
2017/05/09,23:56:00,1.08966,1.08973,1.08955,1.08972,0
2017/05/09,23:57:00,1.08972,1.08979,1.08956,1.08957,0
2017/05/09,23:58:00,1.08957,1.08967,1.08927,1.08932,0
2017/05/09,23:59:00,1.08931,1.08944,1.08924,1.08932,0
2017/05/10,00:00:00,1.08934,1.08939,1.08904,1.08909,0
2017/05/10,00:01:00,1.08909,1.08918,1.08885,1.08889,0
2017/05/10,00:02:00,1.08889,1.08910,1.08885,1.08908,0
2017/05/10,00:03:00,1.08908,1.08929,1.08905,1.08922,0
2017/05/10,00:04:00,1.08922,1.08930,1.08913,1.08918,0
2017/05/10,00:05:00,1.08918,1.08927,1.08898,1.08899,0
2017/05/10,00:06:00,1.08898,1.08904,1.08873,1.08884,0
2017/05/10,00:07:00,1.08884,1.08888,1.08866,1.08871,0
2017/05/10,00:08:00,1.08872,1.08877,1.08854,1.08877,0
2017/05/10,00:09:00,1.08876,1.08891,1.08869,1.08870,0
2017/05/10,00:10:00,1.08870,1.08882,1.08858,1.08879,0
2017/05/10,00:11:00,1.08879,1.08895,1.08879,1.08893,0
2017/05/10,00:12:00,1.08894,1.08908,1.08889,1.08906,0
2017/05/10,00:13:00,1.08908,1.08912,1.08888,1.08890,0
2017/05/10,00:14:00,1.08890,1.08898,1.08888,1.08894,0
2017/05/10,00:15:00,1.08893,1.08897,1.08882,1.08885,0
2017/05/10,00:16:00,1.08884,1.08891,1.08859,1.08869,0
2017/05/10,00:17:00,1.08869,1.08872,1.08848,1.08861,0
2017/05/10,00:18:00,1.08862,1.08863,1.08853,1.08862,0
2017/05/10,00:19:00,1.08859,1.08866,1.08858,1.08862,0
2017/05/10,00:20:00,1.08861,1.08864,1.08854,1.08859,0
2017/05/10,00:21:00,1.08859,1.08880,1.08852,1.08855,0
2017/05/10,00:22:00,1.08854,1.08891,1.08851,1.08885,0
2017/05/10,00:23:00,1.08884,1.08887,1.08857,1.08869,0
2017/05/10,00:24:00,1.08868,1.08880,1.08867,1.08879,0
2017/05/10,00:25:00,1.08878,1.08879,1.08852,1.08855,0
2017/05/10,00:26:00,1.08856,1.08876,1.08842,1.08857,0
2017/05/10,00:27:00,1.08856,1.08871,1.08856,1.08856,0
2017/05/10,00:28:00,1.08857,1.08857,1.08843,1.08845,0
2017/05/10,00:29:00,1.08845,1.08848,1.08831,1.08835,0
2017/05/10,00:30:00,1.08834,1.08839,1.08826,1.08834,0
2017/05/10,00:31:00,1.08832,1.08851,1.08831,1.08849,0
2017/05/10,00:32:00,1.08850,1.08850,1.08843,1.08849,0
2017/05/10,00:33:00,1.08849,1.08856,1.08846,1.08854,0
2017/05/10,00:34:00,1.08854,1.08862,1.08850,1.08855,0
2017/05/10,00:35:00,1.08855,1.08861,1.08852,1.08859,0
2017/05/10,00:36:00,1.08858,1.08862,1.08852,1.08861,0
2017/05/10,00:37:00,1.08861,1.08863,1.08850,1.08862,0
2017/05/10,00:38:00,1.08861,1.08873,1.08854,1.08873,0
2017/05/10,00:39:00,1.08873,1.08878,1.08867,1.08876,0
2017/05/10,00:40:00,1.08875,1.08882,1.08873,1.08874,0
2017/05/10,00:41:00,1.08874,1.08896,1.08873,1.08873,0
2017/05/10,00:42:00,1.08872,1.08873,1.08853,1.08853,0
2017/05/10,00:43:00,1.08853,1.08853,1.08843,1.08843,0
2017/05/10,00:44:00,1.08844,1.08848,1.08810,1.08816,0
2017/05/10,00:45:00,1.08816,1.08824,1.08810,1.08812,0
2017/05/10,00:46:00,1.08812,1.08814,1.08792,1.08792,0
2017/05/10,00:47:00,1.08792,1.08817,1.08792,1.08807,0
2017/05/10,00:48:00,1.08807,1.08815,1.08807,1.08815,0
2017/05/10,00:49:00,1.08815,1.08815,1.08768,1.08773,0
2017/05/10,00:50:00,1.08775,1.08777,1.08757,1.08766,0
2017/05/10,00:51:00,1.08766,1.08766,1.08734,1.08736,0
2017/05/10,00:52:00,1.08737,1.08752,1.08737,1.08748,0
2017/05/10,00:53:00,1.08747,1.08747,1.08738,1.08744,0
2017/05/10,00:54:00,1.08744,1.08745,1.08726,1.08732,0
2017/05/10,00:55:00,1.08731,1.08736,1.08728,1.08732,0
2017/05/10,00:56:00,1.08733,1.08740,1.08725,1.08731,0
2017/05/10,00:57:00,1.08731,1.08732,1.08716,1.08731,0
2017/05/10,00:58:00,1.08729,1.08738,1.08725,1.08727,0
2017/05/10,00:59:00,1.08728,1.08751,1.08727,1.08745,0
2017/05/10,01:00:00,1.08746,1.08755,1.08744,1.08751,0
2017/05/10,01:01:00,1.08751,1.08756,1.08738,1.08742,0
2017/05/10,01:02:00,1.08743,1.08765,1.08743,1.08761,0
2017/05/10,01:03:00,1.08760,1.08778,1.08759,1.08771,0
2017/05/10,01:04:00,1.08771,1.08774,1.08765,1.08769,0
2017/05/10,01:05:00,1.08769,1.08786,1.08769,1.08784,0
2017/05/10,01:06:00,1.08784,1.08784,1.08762,1.08769,0
2017/05/10,01:07:00,1.08769,1.08783,1.08769,1.08778,0
2017/05/10,01:08:00,1.08779,1.08792,1.08774,1.08789,0
2017/05/10,01:09:00,1.08788,1.08790,1.08779,1.08785,0
2017/05/10,01:10:00,1.08785,1.08792,1.08777,1.08779,0
2017/05/10,01:11:00,1.08779,1.08784,1.08773,1.08784,0
2017/05/10,01:12:00,1.08784,1.08787,1.08774,1.08774,0
2017/05/10,01:13:00,1.08774,1.08774,1.08765,1.08771,0
2017/05/10,01:14:00,1.08771,1.08774,1.08760,1.08770,0
2017/05/10,01:15:00,1.08768,1.08774,1.08766,1.08772,0
2017/05/10,01:16:00,1.08774,1.08786,1.08767,1.08779,0
2017/05/10,01:17:00,1.08778,1.08792,1.08766,1.08768,0
2017/05/10,01:18:00,1.08769,1.08784,1.08767,1.08781,0
2017/05/10,01:19:00,1.08781,1.08786,1.08769,1.08769,0
2017/05/10,01:20:00,1.08768,1.08779,1.08763,1.08779,0
2017/05/10,01:21:00,1.08780,1.08783,1.08764,1.08765,0
2017/05/10,01:22:00,1.08766,1.08773,1.08766,1.08768,0
2017/05/10,01:23:00,1.08768,1.08770,1.08760,1.08763,0
2017/05/10,01:24:00,1.08763,1.08763,1.08751,1.08751,0
2017/05/10,01:25:00,1.08751,1.08757,1.08741,1.08745,0
2017/05/10,01:26:00,1.08747,1.08748,1.08744,1.08747,0
2017/05/10,01:27:00,1.08746,1.08752,1.08746,1.08748,0
2017/05/10,01:28:00,1.08747,1.08748,1.08742,1.08748,0
2017/05/10,01:29:00,1.08748,1.08753,1.08742,1.08751,0
2017/05/10,01:30:00,1.08751,1.08752,1.08741,1.08749,0
2017/05/10,01:31:00,1.08749,1.08764,1.08745,1.08761,0
2017/05/10,01:32:00,1.08761,1.08763,1.08755,1.08755,0
2017/05/10,01:33:00,1.08755,1.08759,1.08745,1.08745,0
2017/05/10,01:34:00,1.08745,1.08754,1.08744,1.08752,0
2017/05/10,01:35:00,1.08752,1.08752,1.08749,1.08750,0
2017/05/10,01:36:00,1.08750,1.08756,1.08743,1.08746,0
2017/05/10,01:37:00,1.08746,1.08754,1.08743,1.08743,0
2017/05/10,01:38:00,1.08743,1.08758,1.08743,1.08753,0
2017/05/10,01:39:00,1.08754,1.08757,1.08747,1.08749,0
2017/05/10,01:40:00,1.08749,1.08752,1.08749,1.08749,0
2017/05/10,01:41:00,1.08748,1.08749,1.08741,1.08742,0
2017/05/10,01:42:00,1.08744,1.08745,1.08737,1.08742,0
2017/05/10,01:43:00,1.08743,1.08754,1.08739,1.08746,0
2017/05/10,01:44:00,1.08747,1.08761,1.08745,1.08754,0
2017/05/10,01:45:00,1.08753,1.08764,1.08753,1.08758,0
2017/05/10,01:46:00,1.08758,1.08762,1.08755,1.08755,0
2017/05/10,01:47:00,1.08756,1.08767,1.08750,1.08760,0
2017/05/10,01:48:00,1.08759,1.08765,1.08754,1.08755,0
2017/05/10,01:49:00,1.08755,1.08779,1.08746,1.08775,0
2017/05/10,01:50:00,1.08775,1.08780,1.08771,1.08777,0
2017/05/10,01:51:00,1.08777,1.08785,1.08775,1.08778,0
2017/05/10,01:52:00,1.08778,1.08786,1.08775,1.08784,0
2017/05/10,01:53:00,1.08784,1.08786,1.08776,1.08779,0
2017/05/10,01:54:00,1.08779,1.08790,1.08779,1.08787,0
2017/05/10,01:55:00,1.08788,1.08797,1.08786,1.08786,0
2017/05/10,01:56:00,1.08787,1.08801,1.08784,1.08800,0
2017/05/10,01:57:00,1.08801,1.08805,1.08796,1.08800,0
2017/05/10,01:58:00,1.08801,1.08818,1.08796,1.08818,0
2017/05/10,01:59:00,1.08818,1.08970,1.08816,1.08969,0
2017/05/10,02:00:00,1.08980,1.08994,1.08888,1.08961,0
2017/05/10,02:01:00,1.08961,1.08968,1.08902,1.08944,0
2017/05/10,02:02:00,1.08945,1.08953,1.08909,1.08950,0
2017/05/10,02:03:00,1.08949,1.08961,1.08937,1.08954,0
2017/05/10,02:04:00,1.08954,1.08955,1.08915,1.08943,0
2017/05/10,02:05:00,1.08943,1.08944,1.08923,1.08927,0
2017/05/10,02:06:00,1.08927,1.08930,1.08866,1.08869,0
2017/05/10,02:07:00,1.08869,1.08877,1.08853,1.08863,0
2017/05/10,02:08:00,1.08864,1.08876,1.08857,1.08866,0
2017/05/10,02:09:00,1.08865,1.08865,1.08849,1.08856,0
2017/05/10,02:10:00,1.08856,1.08882,1.08856,1.08866,0
2017/05/10,02:11:00,1.08866,1.08879,1.08866,1.08878,0
2017/05/10,02:12:00,1.08878,1.08878,1.08862,1.08863,0
2017/05/10,02:13:00,1.08862,1.08876,1.08858,1.08868,0
2017/05/10,02:14:00,1.08868,1.08869,1.08845,1.08848,0
2017/05/10,02:15:00,1.08848,1.08851,1.08832,1.08837,0
2017/05/10,02:16:00,1.08838,1.08841,1.08828,1.08840,0
2017/05/10,02:17:00,1.08836,1.08844,1.08826,1.08826,0
2017/05/10,02:18:00,1.08826,1.08833,1.08818,1.08823,0
2017/05/10,02:19:00,1.08825,1.08826,1.08808,1.08817,0
2017/05/10,02:20:00,1.08815,1.08818,1.08803,1.08813,0
2017/05/10,02:21:00,1.08811,1.08813,1.08799,1.08800,0
2017/05/10,02:22:00,1.08800,1.08813,1.08797,1.08797,0
2017/05/10,02:23:00,1.08798,1.08803,1.08789,1.08790,0
2017/05/10,02:24:00,1.08790,1.08792,1.08785,1.08785,0
2017/05/10,02:25:00,1.08785,1.08827,1.08785,1.08824,0
2017/05/10,02:26:00,1.08824,1.08856,1.08809,1.08851,0
2017/05/10,02:27:00,1.08851,1.08866,1.08842,1.08843,0
2017/05/10,02:28:00,1.08842,1.08848,1.08833,1.08845,0
2017/05/10,02:29:00,1.08846,1.08852,1.08836,1.08837,0
2017/05/10,02:30:00,1.08836,1.08852,1.08828,1.08851,0
2017/05/10,02:31:00,1.08850,1.08850,1.08835,1.08841,0
2017/05/10,02:32:00,1.08841,1.08853,1.08841,1.08844,0
2017/05/10,02:33:00,1.08844,1.08852,1.08841,1.08842,0
2017/05/10,02:34:00,1.08842,1.08852,1.08841,1.08841,0
2017/05/10,02:35:00,1.08840,1.08841,1.08824,1.08827,0
2017/05/10,02:36:00,1.08827,1.08835,1.08827,1.08831,0
2017/05/10,02:37:00,1.08831,1.08832,1.08822,1.08828,0
2017/05/10,02:38:00,1.08828,1.08836,1.08827,1.08831,0
2017/05/10,02:39:00,1.08830,1.08840,1.08827,1.08840,0
2017/05/10,02:40:00,1.08840,1.08847,1.08839,1.08847,0
2017/05/10,02:41:00,1.08847,1.08873,1.08847,1.08859,0
2017/05/10,02:42:00,1.08858,1.08858,1.08849,1.08852,0
2017/05/10,02:43:00,1.08852,1.08857,1.08845,1.08846,0
2017/05/10,02:44:00,1.08846,1.08854,1.08846,1.08850,0
2017/05/10,02:45:00,1.08850,1.08859,1.08846,1.08850,0
2017/05/10,02:46:00,1.08849,1.08852,1.08839,1.08846,0
2017/05/10,02:47:00,1.08846,1.08848,1.08842,1.08848,0
2017/05/10,02:48:00,1.08849,1.08858,1.08848,1.08858,0
2017/05/10,02:49:00,1.08857,1.08865,1.08849,1.08856,0
2017/05/10,02:50:00,1.08855,1.08875,1.08853,1.08873,0
2017/05/10,02:51:00,1.08874,1.08874,1.08861,1.08868,0
2017/05/10,02:52:00,1.08869,1.08870,1.08843,1.08848,0
2017/05/10,02:53:00,1.08848,1.08855,1.08847,1.08855,0
2017/05/10,02:54:00,1.08854,1.08854,1.08842,1.08847,0
2017/05/10,02:55:00,1.08847,1.08847,1.08841,1.08845,0
2017/05/10,02:56:00,1.08845,1.08852,1.08829,1.08833,0
2017/05/10,02:57:00,1.08833,1.08846,1.08830,1.08841,0
2017/05/10,02:58:00,1.08840,1.08846,1.08840,1.08846,0
2017/05/10,02:59:00,1.08846,1.08855,1.08846,1.08852,0
2017/05/10,03:00:00,1.08852,1.08855,1.08846,1.08847,0
2017/05/10,03:01:00,1.08848,1.08848,1.08837,1.08840,0
2017/05/10,03:02:00,1.08840,1.08840,1.08833,1.08838,0
2017/05/10,03:03:00,1.08838,1.08840,1.08834,1.08839,0
2017/05/10,03:04:00,1.08838,1.08841,1.08837,1.08840,0
2017/05/10,03:05:00,1.08840,1.08842,1.08833,1.08833,0
2017/05/10,03:06:00,1.08832,1.08833,1.08825,1.08832,0
2017/05/10,03:07:00,1.08832,1.08844,1.08830,1.08843,0
2017/05/10,03:08:00,1.08843,1.08846,1.08838,1.08838,0
2017/05/10,03:09:00,1.08838,1.08839,1.08838,1.08839,0
2017/05/10,03:10:00,1.08839,1.08839,1.08830,1.08839,0
2017/05/10,03:11:00,1.08839,1.08842,1.08833,1.08840,0
2017/05/10,03:12:00,1.08840,1.08840,1.08824,1.08824,0
2017/05/10,03:13:00,1.08824,1.08825,1.08817,1.08823,0
2017/05/10,03:14:00,1.08823,1.08827,1.08822,1.08825,0
2017/05/10,03:15:00,1.08825,1.08825,1.08812,1.08812,0
2017/05/10,03:16:00,1.08813,1.08827,1.08813,1.08826,0
2017/05/10,03:17:00,1.08827,1.08835,1.08826,1.08831,0
2017/05/10,03:18:00,1.08832,1.08832,1.08815,1.08816,0
2017/05/10,03:19:00,1.08817,1.08823,1.08811,1.08811,0
2017/05/10,03:20:00,1.08810,1.08810,1.08780,1.08781,0
2017/05/10,03:21:00,1.08781,1.08795,1.08777,1.08789,0
2017/05/10,03:22:00,1.08789,1.08794,1.08786,1.08787,0
2017/05/10,03:23:00,1.08786,1.08788,1.08782,1.08782,0
2017/05/10,03:24:00,1.08781,1.08786,1.08778,1.08780,0
2017/05/10,03:25:00,1.08780,1.08782,1.08772,1.08776,0
2017/05/10,03:26:00,1.08777,1.08778,1.08760,1.08761,0
2017/05/10,03:27:00,1.08759,1.08763,1.08753,1.08763,0
2017/05/10,03:28:00,1.08762,1.08765,1.08761,1.08762,0
2017/05/10,03:29:00,1.08762,1.08767,1.08761,1.08761,0
2017/05/10,03:30:00,1.08761,1.08763,1.08753,1.08757,0
2017/05/10,03:31:00,1.08757,1.08761,1.08749,1.08758,0
2017/05/10,03:32:00,1.08758,1.08765,1.08758,1.08763,0
2017/05/10,03:33:00,1.08763,1.08763,1.08755,1.08763,0
2017/05/10,03:34:00,1.08763,1.08763,1.08749,1.08755,0
2017/05/10,03:35:00,1.08755,1.08756,1.08735,1.08738,0
2017/05/10,03:36:00,1.08739,1.08739,1.08710,1.08714,0
2017/05/10,03:37:00,1.08715,1.08720,1.08670,1.08680,0
2017/05/10,03:38:00,1.08680,1.08686,1.08664,1.08677,0
2017/05/10,03:39:00,1.08678,1.08679,1.08663,1.08663,0
2017/05/10,03:40:00,1.08663,1.08663,1.08642,1.08648,0
2017/05/10,03:41:00,1.08648,1.08672,1.08647,1.08666,0
2017/05/10,03:42:00,1.08666,1.08669,1.08653,1.08663,0
2017/05/10,03:43:00,1.08663,1.08670,1.08659,1.08667,0
2017/05/10,03:44:00,1.08665,1.08674,1.08663,1.08673,0
2017/05/10,03:45:00,1.08673,1.08682,1.08673,1.08677,0
2017/05/10,03:46:00,1.08677,1.08682,1.08675,1.08676,0
2017/05/10,03:47:00,1.08675,1.08679,1.08662,1.08679,0
2017/05/10,03:48:00,1.08679,1.08688,1.08678,1.08688,0
2017/05/10,03:49:00,1.08689,1.08693,1.08675,1.08678,0
2017/05/10,03:50:00,1.08679,1.08702,1.08672,1.08694,0
2017/05/10,03:51:00,1.08694,1.08697,1.08685,1.08696,0
2017/05/10,03:52:00,1.08696,1.08696,1.08681,1.08682,0
2017/05/10,03:53:00,1.08682,1.08682,1.08678,1.08681,0
2017/05/10,03:54:00,1.08689,1.08697,1.08689,1.08693,0
2017/05/10,03:55:00,1.08693,1.08706,1.08693,1.08701,0
2017/05/10,03:56:00,1.08701,1.08704,1.08694,1.08698,0
2017/05/10,03:57:00,1.08698,1.08698,1.08693,1.08696,0
2017/05/10,03:58:00,1.08696,1.08700,1.08689,1.08695,0
2017/05/10,03:59:00,1.08695,1.08702,1.08695,1.08698,0
2017/05/10,04:00:00,1.08698,1.08700,1.08681,1.08685,0
2017/05/10,04:01:00,1.08684,1.08687,1.08674,1.08680,0
2017/05/10,04:02:00,1.08680,1.08683,1.08675,1.08678,0
2017/05/10,04:03:00,1.08677,1.08697,1.08676,1.08696,0
2017/05/10,04:04:00,1.08696,1.08696,1.08688,1.08689,0
2017/05/10,04:05:00,1.08689,1.08693,1.08689,1.08693,0
2017/05/10,04:06:00,1.08693,1.08694,1.08689,1.08690,0
2017/05/10,04:07:00,1.08689,1.08706,1.08689,1.08706,0
2017/05/10,04:08:00,1.08707,1.08719,1.08707,1.08715,0
2017/05/10,04:09:00,1.08714,1.08716,1.08704,1.08709,0
2017/05/10,04:10:00,1.08701,1.08708,1.08701,1.08703,0
2017/05/10,04:11:00,1.08704,1.08707,1.08697,1.08699,0
2017/05/10,04:12:00,1.08700,1.08707,1.08698,1.08702,0
2017/05/10,04:13:00,1.08701,1.08701,1.08680,1.08681,0
2017/05/10,04:14:00,1.08682,1.08690,1.08682,1.08683,0
2017/05/10,04:15:00,1.08684,1.08691,1.08675,1.08676,0
2017/05/10,04:16:00,1.08676,1.08682,1.08670,1.08679,0
2017/05/10,04:17:00,1.08679,1.08681,1.08676,1.08676,0
2017/05/10,04:18:00,1.08677,1.08681,1.08674,1.08679,0
2017/05/10,04:19:00,1.08679,1.08689,1.08679,1.08685,0
2017/05/10,04:20:00,1.08687,1.08691,1.08685,1.08688,0
2017/05/10,04:21:00,1.08688,1.08695,1.08681,1.08685,0
2017/05/10,04:22:00,1.08685,1.08695,1.08685,1.08695,0
2017/05/10,04:23:00,1.08694,1.08696,1.08692,1.08693,0
2017/05/10,04:24:00,1.08693,1.08697,1.08693,1.08695,0
2017/05/10,04:25:00,1.08694,1.08702,1.08692,1.08700,0
2017/05/10,04:26:00,1.08699,1.08700,1.08692,1.08699,0
2017/05/10,04:27:00,1.08699,1.08699,1.08694,1.08695,0
2017/05/10,04:28:00,1.08695,1.08696,1.08695,1.08696,0
2017/05/10,04:29:00,1.08696,1.08699,1.08695,1.08696,0
2017/05/10,04:30:00,1.08696,1.08705,1.08696,1.08700,0
2017/05/10,04:31:00,1.08699,1.08716,1.08699,1.08711,0
2017/05/10,04:32:00,1.08711,1.08714,1.08708,1.08714,0
2017/05/10,04:33:00,1.08713,1.08718,1.08709,1.08709,0
2017/05/10,04:34:00,1.08709,1.08719,1.08706,1.08719,0
2017/05/10,04:35:00,1.08719,1.08728,1.08711,1.08725,0
2017/05/10,04:36:00,1.08726,1.08732,1.08723,1.08730,0
2017/05/10,04:37:00,1.08731,1.08736,1.08720,1.08732,0
2017/05/10,04:38:00,1.08732,1.08743,1.08730,1.08735,0
2017/05/10,04:39:00,1.08735,1.08752,1.08729,1.08742,0
2017/05/10,04:40:00,1.08741,1.08786,1.08738,1.08747,0
2017/05/10,04:41:00,1.08746,1.08754,1.08732,1.08742,0
2017/05/10,04:42:00,1.08742,1.08760,1.08734,1.08757,0
2017/05/10,04:43:00,1.08758,1.08780,1.08756,1.08764,0
2017/05/10,04:44:00,1.08765,1.08785,1.08765,1.08776,0
2017/05/10,04:45:00,1.08775,1.08780,1.08745,1.08761,0
2017/05/10,04:46:00,1.08757,1.08770,1.08748,1.08768,0
2017/05/10,04:47:00,1.08768,1.08768,1.08741,1.08745,0
2017/05/10,04:48:00,1.08744,1.08774,1.08744,1.08755,0
2017/05/10,04:49:00,1.08755,1.08767,1.08720,1.08720,0
2017/05/10,04:50:00,1.08721,1.08743,1.08721,1.08735,0
2017/05/10,04:51:00,1.08735,1.08737,1.08714,1.08728,0
2017/05/10,04:52:00,1.08729,1.08735,1.08713,1.08733,0
2017/05/10,04:53:00,1.08733,1.08749,1.08733,1.08743,0
2017/05/10,04:54:00,1.08743,1.08744,1.08735,1.08743,0
2017/05/10,04:55:00,1.08743,1.08746,1.08727,1.08731,0
2017/05/10,04:56:00,1.08731,1.08736,1.08723,1.08728,0
2017/05/10,04:57:00,1.08729,1.08731,1.08723,1.08727,0
2017/05/10,04:58:00,1.08727,1.08756,1.08727,1.08751,0
2017/05/10,04:59:00,1.08751,1.08759,1.08749,1.08752,0
2017/05/10,05:00:00,1.08750,1.08751,1.08724,1.08741,0
2017/05/10,05:01:00,1.08745,1.08745,1.08709,1.08714,0
2017/05/10,05:02:00,1.08714,1.08736,1.08710,1.08735,0
2017/05/10,05:03:00,1.08736,1.08749,1.08736,1.08748,0
2017/05/10,05:04:00,1.08748,1.08758,1.08746,1.08758,0
2017/05/10,05:05:00,1.08758,1.08768,1.08758,1.08765,0
2017/05/10,05:06:00,1.08764,1.08767,1.08754,1.08766,0
2017/05/10,05:07:00,1.08767,1.08767,1.08756,1.08767,0
2017/05/10,05:08:00,1.08767,1.08768,1.08757,1.08759,0
2017/05/10,05:09:00,1.08760,1.08765,1.08755,1.08756,0
2017/05/10,05:10:00,1.08756,1.08756,1.08746,1.08746,0
2017/05/10,05:11:00,1.08746,1.08746,1.08709,1.08721,0
2017/05/10,05:12:00,1.08721,1.08725,1.08721,1.08725,0
2017/05/10,05:13:00,1.08725,1.08726,1.08725,1.08726,0
2017/05/10,05:14:00,1.08726,1.08756,1.08726,1.08755,0
2017/05/10,05:15:00,1.08755,1.08772,1.08752,1.08765,0
2017/05/10,05:16:00,1.08765,1.08768,1.08765,1.08766,0
2017/05/10,05:17:00,1.08765,1.08770,1.08751,1.08767,0
2017/05/10,05:18:00,1.08767,1.08780,1.08765,1.08776,0
2017/05/10,05:19:00,1.08775,1.08777,1.08764,1.08764,0
2017/05/10,05:20:00,1.08765,1.08773,1.08764,1.08773,0
2017/05/10,05:21:00,1.08772,1.08784,1.08771,1.08781,0
2017/05/10,05:22:00,1.08782,1.08782,1.08778,1.08781,0
2017/05/10,05:23:00,1.08779,1.08781,1.08775,1.08777,0
2017/05/10,05:24:00,1.08778,1.08778,1.08769,1.08772,0
2017/05/10,05:25:00,1.08772,1.08774,1.08755,1.08755,0
2017/05/10,05:26:00,1.08756,1.08756,1.08755,1.08755,0
2017/05/10,05:27:00,1.08756,1.08763,1.08755,1.08763,0
2017/05/10,05:28:00,1.08764,1.08766,1.08764,1.08766,0
2017/05/10,05:29:00,1.08767,1.08767,1.08758,1.08761,0
2017/05/10,05:30:00,1.08760,1.08762,1.08754,1.08760,0
2017/05/10,05:31:00,1.08760,1.08761,1.08754,1.08761,0
2017/05/10,05:32:00,1.08761,1.08772,1.08761,1.08767,0
2017/05/10,05:33:00,1.08767,1.08767,1.08751,1.08755,0
2017/05/10,05:34:00,1.08754,1.08758,1.08752,1.08755,0
2017/05/10,05:35:00,1.08754,1.08755,1.08754,1.08754,0
2017/05/10,05:36:00,1.08755,1.08761,1.08748,1.08749,0
2017/05/10,05:37:00,1.08748,1.08758,1.08748,1.08757,0
2017/05/10,05:38:00,1.08757,1.08762,1.08757,1.08762,0
2017/05/10,05:39:00,1.08763,1.08763,1.08755,1.08755,0
2017/05/10,05:40:00,1.08755,1.08758,1.08752,1.08756,0
2017/05/10,05:41:00,1.08757,1.08767,1.08754,1.08756,0
2017/05/10,05:42:00,1.08756,1.08766,1.08756,1.08766,0
2017/05/10,05:43:00,1.08766,1.08767,1.08765,1.08766,0
2017/05/10,05:44:00,1.08767,1.08767,1.08760,1.08763,0
2017/05/10,05:45:00,1.08764,1.08770,1.08762,1.08768,0
2017/05/10,05:46:00,1.08768,1.08770,1.08756,1.08756,0
2017/05/10,05:47:00,1.08755,1.08756,1.08741,1.08747,0
2017/05/10,05:48:00,1.08746,1.08749,1.08744,1.08745,0
2017/05/10,05:49:00,1.08746,1.08750,1.08746,1.08748,0
2017/05/10,05:50:00,1.08748,1.08749,1.08739,1.08740,0
2017/05/10,05:51:00,1.08739,1.08740,1.08733,1.08736,0
2017/05/10,05:52:00,1.08737,1.08738,1.08735,1.08738,0
2017/05/10,05:53:00,1.08738,1.08743,1.08736,1.08742,0
2017/05/10,05:54:00,1.08743,1.08748,1.08743,1.08747,0
2017/05/10,05:55:00,1.08747,1.08754,1.08747,1.08753,0
2017/05/10,05:56:00,1.08754,1.08758,1.08752,1.08757,0
2017/05/10,05:57:00,1.08756,1.08757,1.08754,1.08757,0
2017/05/10,05:58:00,1.08758,1.08758,1.08755,1.08757,0
2017/05/10,05:59:00,1.08756,1.08758,1.08741,1.08756,0
2017/05/10,06:05:00,1.08733,1.08762,1.08721,1.08733,0
2017/05/10,06:06:00,1.08728,1.08741,1.08727,1.08735,0
2017/05/10,06:07:00,1.08734,1.08745,1.08732,1.08739,0
2017/05/10,06:08:00,1.08740,1.08746,1.08740,1.08743,0
2017/05/10,06:09:00,1.08744,1.08765,1.08742,1.08758,0
2017/05/10,06:10:00,1.08759,1.08765,1.08741,1.08762,0
2017/05/10,06:11:00,1.08760,1.08764,1.08746,1.08757,0
2017/05/10,06:12:00,1.08744,1.08750,1.08740,1.08749,0
2017/05/10,06:13:00,1.08748,1.08748,1.08736,1.08742,0
2017/05/10,06:14:00,1.08742,1.08752,1.08730,1.08736,0
2017/05/10,06:15:00,1.08735,1.08763,1.08735,1.08748,0
2017/05/10,06:16:00,1.08751,1.08755,1.08745,1.08752,0
2017/05/10,06:17:00,1.08752,1.08755,1.08744,1.08748,0
2017/05/10,06:18:00,1.08749,1.08754,1.08742,1.08744,0
2017/05/10,06:19:00,1.08743,1.08746,1.08717,1.08720,0
2017/05/10,06:20:00,1.08720,1.08731,1.08710,1.08729,0
2017/05/10,06:21:00,1.08731,1.08755,1.08729,1.08753,0
2017/05/10,06:22:00,1.08752,1.08753,1.08742,1.08748,0
2017/05/10,06:23:00,1.08747,1.08748,1.08747,1.08748,0
2017/05/10,06:24:00,1.08748,1.08750,1.08733,1.08734,0
2017/05/10,06:25:00,1.08732,1.08734,1.08727,1.08733,0
2017/05/10,06:26:00,1.08733,1.08746,1.08733,1.08746,0
2017/05/10,06:27:00,1.08745,1.08752,1.08745,1.08748,0
2017/05/10,06:28:00,1.08748,1.08758,1.08744,1.08749,0
2017/05/10,06:29:00,1.08750,1.08755,1.08748,1.08753,0
2017/05/10,06:30:00,1.08753,1.08756,1.08747,1.08747,0
2017/05/10,06:31:00,1.08747,1.08747,1.08720,1.08731,0
2017/05/10,06:32:00,1.08730,1.08731,1.08724,1.08724,0
2017/05/10,06:33:00,1.08725,1.08731,1.08723,1.08726,0
2017/05/10,06:34:00,1.08728,1.08729,1.08727,1.08728,0
2017/05/10,06:35:00,1.08729,1.08734,1.08725,1.08732,0
2017/05/10,06:36:00,1.08730,1.08733,1.08729,1.08732,0
2017/05/10,06:37:00,1.08733,1.08758,1.08731,1.08758,0
2017/05/10,06:38:00,1.08758,1.08769,1.08758,1.08765,0
2017/05/10,06:39:00,1.08764,1.08766,1.08752,1.08763,0
2017/05/10,06:40:00,1.08762,1.08767,1.08751,1.08753,0
2017/05/10,06:41:00,1.08752,1.08753,1.08738,1.08743,0
2017/05/10,06:42:00,1.08743,1.08747,1.08740,1.08747,0
2017/05/10,06:43:00,1.08747,1.08757,1.08747,1.08757,0
2017/05/10,06:44:00,1.08758,1.08758,1.08758,1.08758,0
2017/05/10,06:45:00,1.08758,1.08761,1.08755,1.08760,0
2017/05/10,06:46:00,1.08761,1.08774,1.08758,1.08764,0
2017/05/10,06:47:00,1.08766,1.08776,1.08761,1.08764,0
2017/05/10,06:48:00,1.08767,1.08774,1.08767,1.08774,0
2017/05/10,06:49:00,1.08774,1.08811,1.08769,1.08777,0
2017/05/10,06:50:00,1.08777,1.08784,1.08775,1.08781,0
2017/05/10,06:51:00,1.08780,1.08797,1.08759,1.08790,0
2017/05/10,06:52:00,1.08789,1.08803,1.08757,1.08784,0
2017/05/10,06:53:00,1.08783,1.08791,1.08767,1.08767,0
2017/05/10,06:54:00,1.08766,1.08770,1.08750,1.08756,0
2017/05/10,06:55:00,1.08757,1.08810,1.08755,1.08802,0
2017/05/10,06:56:00,1.08802,1.08802,1.08767,1.08769,0
2017/05/10,06:57:00,1.08774,1.08777,1.08757,1.08760,0
2017/05/10,06:58:00,1.08761,1.08797,1.08754,1.08791,0
2017/05/10,06:59:00,1.08791,1.08795,1.08776,1.08788,0
2017/05/10,07:00:00,1.08789,1.08799,1.08774,1.08799,0
2017/05/10,07:01:00,1.08798,1.08798,1.08774,1.08784,0
2017/05/10,07:02:00,1.08784,1.08784,1.08765,1.08771,0
2017/05/10,07:03:00,1.08768,1.08769,1.08765,1.08767,0
2017/05/10,07:04:00,1.08767,1.08777,1.08763,1.08777,0
2017/05/10,07:05:00,1.08777,1.08788,1.08775,1.08787,0
2017/05/10,07:06:00,1.08787,1.08792,1.08787,1.08791,0
2017/05/10,07:07:00,1.08791,1.08801,1.08791,1.08799,0
2017/05/10,07:08:00,1.08798,1.08804,1.08796,1.08799,0
2017/05/10,07:09:00,1.08800,1.08800,1.08799,1.08799,0
2017/05/10,07:10:00,1.08797,1.08797,1.08784,1.08784,0
2017/05/10,07:11:00,1.08784,1.08791,1.08771,1.08791,0
2017/05/10,07:12:00,1.08793,1.08793,1.08790,1.08791,0
2017/05/10,07:13:00,1.08790,1.08793,1.08787,1.08788,0
2017/05/10,07:14:00,1.08788,1.08792,1.08785,1.08788,0
2017/05/10,07:15:00,1.08788,1.08790,1.08787,1.08790,0
2017/05/10,07:16:00,1.08790,1.08792,1.08789,1.08790,0
2017/05/10,07:17:00,1.08790,1.08798,1.08789,1.08795,0
2017/05/10,07:18:00,1.08795,1.08796,1.08788,1.08789,0
2017/05/10,07:19:00,1.08789,1.08830,1.08789,1.08816,0
2017/05/10,07:20:00,1.08816,1.08829,1.08815,1.08819,0
2017/05/10,07:21:00,1.08818,1.08818,1.08799,1.08812,0
2017/05/10,07:22:00,1.08809,1.08809,1.08796,1.08802,0
2017/05/10,07:23:00,1.08801,1.08808,1.08801,1.08806,0
2017/05/10,07:24:00,1.08806,1.08814,1.08806,1.08812,0
2017/05/10,07:25:00,1.08813,1.08830,1.08813,1.08821,0
2017/05/10,07:26:00,1.08821,1.08835,1.08821,1.08829,0
2017/05/10,07:27:00,1.08828,1.08835,1.08825,1.08834,0
2017/05/10,07:28:00,1.08834,1.08834,1.08822,1.08827,0
2017/05/10,07:29:00,1.08827,1.08828,1.08816,1.08816,0
2017/05/10,07:30:00,1.08816,1.08821,1.08810,1.08816,0
2017/05/10,07:31:00,1.08816,1.08832,1.08816,1.08824,0
2017/05/10,07:32:00,1.08824,1.08827,1.08823,1.08823,0
2017/05/10,07:33:00,1.08823,1.08837,1.08823,1.08836,0
2017/05/10,07:34:00,1.08836,1.08836,1.08827,1.08828,0
2017/05/10,07:35:00,1.08828,1.08833,1.08827,1.08829,0
2017/05/10,07:36:00,1.08830,1.08834,1.08830,1.08834,0
2017/05/10,07:37:00,1.08834,1.08861,1.08834,1.08858,0
2017/05/10,07:38:00,1.08858,1.08862,1.08847,1.08855,0
2017/05/10,07:39:00,1.08854,1.08857,1.08847,1.08856,0
2017/05/10,07:40:00,1.08855,1.08860,1.08845,1.08845,0
2017/05/10,07:41:00,1.08845,1.08860,1.08840,1.08860,0
2017/05/10,07:42:00,1.08859,1.08880,1.08850,1.08873,0
2017/05/10,07:43:00,1.08873,1.08876,1.08860,1.08860,0
2017/05/10,07:44:00,1.08860,1.08871,1.08853,1.08853,0
2017/05/10,07:45:00,1.08853,1.08870,1.08852,1.08869,0
2017/05/10,07:46:00,1.08870,1.08871,1.08855,1.08855,0
2017/05/10,07:47:00,1.08855,1.08864,1.08855,1.08863,0
2017/05/10,07:48:00,1.08863,1.08863,1.08856,1.08859,0
2017/05/10,07:49:00,1.08858,1.08863,1.08854,1.08860,0
2017/05/10,07:50:00,1.08860,1.08865,1.08856,1.08865,0
2017/05/10,07:51:00,1.08866,1.08866,1.08854,1.08855,0
2017/05/10,07:52:00,1.08854,1.08862,1.08852,1.08859,0
2017/05/10,07:53:00,1.08859,1.08865,1.08852,1.08854,0
2017/05/10,07:54:00,1.08853,1.08869,1.08853,1.08855,0
2017/05/10,07:55:00,1.08856,1.08865,1.08856,1.08857,0
2017/05/10,07:56:00,1.08857,1.08857,1.08853,1.08853,0
2017/05/10,07:57:00,1.08853,1.08858,1.08851,1.08854,0
2017/05/10,07:58:00,1.08854,1.08854,1.08848,1.08851,0
2017/05/10,07:59:00,1.08853,1.08853,1.08838,1.08843,0
2017/05/10,08:00:00,1.08840,1.08842,1.08830,1.08830,0
2017/05/10,08:01:00,1.08830,1.08872,1.08829,1.08858,0
2017/05/10,08:02:00,1.08857,1.08857,1.08843,1.08852,0
2017/05/10,08:03:00,1.08852,1.08852,1.08848,1.08849,0
2017/05/10,08:04:00,1.08849,1.08850,1.08847,1.08849,0
2017/05/10,08:05:00,1.08849,1.08849,1.08841,1.08843,0
2017/05/10,08:06:00,1.08843,1.08864,1.08843,1.08846,0
2017/05/10,08:07:00,1.08845,1.08845,1.08832,1.08835,0
2017/05/10,08:08:00,1.08834,1.08834,1.08827,1.08830,0
2017/05/10,08:09:00,1.08831,1.08845,1.08828,1.08828,0
2017/05/10,08:10:00,1.08828,1.08836,1.08826,1.08827,0
2017/05/10,08:11:00,1.08828,1.08831,1.08821,1.08829,0
2017/05/10,08:12:00,1.08829,1.08846,1.08826,1.08844,0
2017/05/10,08:13:00,1.08845,1.08846,1.08842,1.08846,0
2017/05/10,08:14:00,1.08846,1.08849,1.08845,1.08848,0
2017/05/10,08:15:00,1.08849,1.08850,1.08848,1.08849,0
2017/05/10,08:16:00,1.08848,1.08849,1.08836,1.08837,0
2017/05/10,08:17:00,1.08836,1.08846,1.08836,1.08840,0
2017/05/10,08:18:00,1.08841,1.08845,1.08841,1.08845,0
2017/05/10,08:19:00,1.08845,1.08845,1.08843,1.08843,0
2017/05/10,08:20:00,1.08843,1.08844,1.08843,1.08844,0
2017/05/10,08:21:00,1.08844,1.08844,1.08835,1.08835,0
2017/05/10,08:22:00,1.08834,1.08834,1.08825,1.08826,0
2017/05/10,08:23:00,1.08826,1.08826,1.08825,1.08826,0
2017/05/10,08:24:00,1.08825,1.08832,1.08825,1.08832,0
2017/05/10,08:25:00,1.08833,1.08833,1.08827,1.08827,0
2017/05/10,08:26:00,1.08827,1.08835,1.08825,1.08828,0
2017/05/10,08:27:00,1.08828,1.08859,1.08828,1.08859,0
2017/05/10,08:28:00,1.08858,1.08860,1.08852,1.08852,0
2017/05/10,08:29:00,1.08851,1.08851,1.08845,1.08845,0
2017/05/10,08:30:00,1.08845,1.08854,1.08844,1.08854,0
2017/05/10,08:31:00,1.08854,1.08872,1.08838,1.08856,0
2017/05/10,08:32:00,1.08856,1.08861,1.08851,1.08861,0
2017/05/10,08:33:00,1.08860,1.08861,1.08859,1.08861,0
2017/05/10,08:34:00,1.08861,1.08864,1.08861,1.08861,0
2017/05/10,08:35:00,1.08862,1.08864,1.08859,1.08861,0
2017/05/10,08:36:00,1.08861,1.08861,1.08861,1.08861,0
2017/05/10,08:37:00,1.08861,1.08869,1.08860,1.08869,0
2017/05/10,08:38:00,1.08867,1.08883,1.08866,1.08878,0
2017/05/10,08:39:00,1.08877,1.08877,1.08871,1.08873,0
2017/05/10,08:40:00,1.08873,1.08878,1.08872,1.08878,0
2017/05/10,08:41:00,1.08878,1.08903,1.08874,1.08901,0
2017/05/10,08:42:00,1.08900,1.08900,1.08887,1.08897,0
2017/05/10,08:43:00,1.08897,1.08905,1.08897,1.08900,0
2017/05/10,08:44:00,1.08899,1.08899,1.08880,1.08886,0
2017/05/10,08:45:00,1.08886,1.08887,1.08879,1.08880,0
2017/05/10,08:46:00,1.08882,1.08897,1.08882,1.08888,0
2017/05/10,08:47:00,1.08888,1.08888,1.08881,1.08883,0
2017/05/10,08:48:00,1.08882,1.08888,1.08881,1.08882,0
2017/05/10,08:49:00,1.08883,1.08887,1.08883,1.08887,0
2017/05/10,08:50:00,1.08886,1.08887,1.08882,1.08884,0
2017/05/10,08:51:00,1.08882,1.08885,1.08881,1.08884,0
2017/05/10,08:52:00,1.08883,1.08884,1.08882,1.08882,0
2017/05/10,08:53:00,1.08883,1.08885,1.08881,1.08884,0
2017/05/10,08:54:00,1.08885,1.08911,1.08885,1.08904,0
2017/05/10,08:55:00,1.08904,1.08904,1.08897,1.08898,0
2017/05/10,08:56:00,1.08896,1.08896,1.08880,1.08882,0
2017/05/10,08:57:00,1.08882,1.08882,1.08870,1.08870,0
2017/05/10,08:58:00,1.08870,1.08871,1.08856,1.08864,0
2017/05/10,08:59:00,1.08864,1.08866,1.08858,1.08862,0
2017/05/10,09:00:00,1.08862,1.08871,1.08862,1.08864,0
2017/05/10,09:01:00,1.08864,1.08880,1.08856,1.08867,0
2017/05/10,09:02:00,1.08867,1.08874,1.08852,1.08853,0
2017/05/10,09:03:00,1.08852,1.08853,1.08821,1.08838,0
2017/05/10,09:04:00,1.08838,1.08871,1.08836,1.08863,0
2017/05/10,09:05:00,1.08861,1.08872,1.08854,1.08867,0
2017/05/10,09:06:00,1.08866,1.08867,1.08859,1.08860,0
2017/05/10,09:07:00,1.08861,1.08865,1.08854,1.08862,0
2017/05/10,09:08:00,1.08862,1.08862,1.08844,1.08844,0
2017/05/10,09:09:00,1.08844,1.08853,1.08842,1.08845,0
2017/05/10,09:10:00,1.08844,1.08859,1.08839,1.08857,0
2017/05/10,09:11:00,1.08858,1.08874,1.08855,1.08855,0
2017/05/10,09:12:00,1.08855,1.08864,1.08854,1.08860,0
2017/05/10,09:13:00,1.08859,1.08876,1.08859,1.08875,0
2017/05/10,09:14:00,1.08876,1.08881,1.08863,1.08866,0
2017/05/10,09:15:00,1.08866,1.08870,1.08862,1.08868,0
2017/05/10,09:16:00,1.08868,1.08887,1.08868,1.08887,0
2017/05/10,09:17:00,1.08886,1.08892,1.08877,1.08878,0
2017/05/10,09:18:00,1.08877,1.08878,1.08860,1.08863,0
2017/05/10,09:19:00,1.08862,1.08865,1.08846,1.08862,0
2017/05/10,09:20:00,1.08861,1.08865,1.08855,1.08863,0
2017/05/10,09:21:00,1.08863,1.08874,1.08863,1.08868,0
2017/05/10,09:22:00,1.08867,1.08867,1.08857,1.08866,0
2017/05/10,09:23:00,1.08866,1.08873,1.08865,1.08873,0
2017/05/10,09:24:00,1.08872,1.08873,1.08864,1.08865,0
2017/05/10,09:25:00,1.08864,1.08864,1.08853,1.08856,0
2017/05/10,09:26:00,1.08856,1.08856,1.08840,1.08845,0
2017/05/10,09:27:00,1.08845,1.08855,1.08844,1.08852,0
2017/05/10,09:28:00,1.08851,1.08856,1.08849,1.08854,0
2017/05/10,09:29:00,1.08854,1.08861,1.08854,1.08857,0
2017/05/10,09:30:00,1.08858,1.08883,1.08858,1.08879,0
2017/05/10,09:31:00,1.08878,1.08878,1.08873,1.08877,0
2017/05/10,09:32:00,1.08877,1.08886,1.08876,1.08882,0
2017/05/10,09:33:00,1.08881,1.08891,1.08879,1.08885,0
2017/05/10,09:34:00,1.08885,1.08886,1.08875,1.08886,0
2017/05/10,09:35:00,1.08886,1.08900,1.08886,1.08890,0
2017/05/10,09:36:00,1.08890,1.08909,1.08889,1.08905,0
2017/05/10,09:37:00,1.08905,1.08908,1.08899,1.08905,0
2017/05/10,09:38:00,1.08904,1.08917,1.08897,1.08907,0
2017/05/10,09:39:00,1.08907,1.08932,1.08907,1.08926,0
2017/05/10,09:40:00,1.08925,1.08927,1.08921,1.08927,0
2017/05/10,09:41:00,1.08927,1.08931,1.08921,1.08925,0
2017/05/10,09:42:00,1.08925,1.08935,1.08923,1.08931,0
2017/05/10,09:43:00,1.08931,1.08942,1.08931,1.08941,0
2017/05/10,09:44:00,1.08942,1.08946,1.08926,1.08941,0
2017/05/10,09:45:00,1.08940,1.08941,1.08931,1.08932,0
2017/05/10,09:46:00,1.08932,1.08932,1.08916,1.08926,0
2017/05/10,09:47:00,1.08927,1.08929,1.08926,1.08927,0
2017/05/10,09:48:00,1.08927,1.08932,1.08922,1.08923,0
2017/05/10,09:49:00,1.08922,1.08933,1.08922,1.08925,0
2017/05/10,09:50:00,1.08924,1.08937,1.08921,1.08937,0
2017/05/10,09:51:00,1.08938,1.08938,1.08921,1.08925,0
2017/05/10,09:52:00,1.08923,1.08940,1.08921,1.08936,0
2017/05/10,09:53:00,1.08937,1.08946,1.08931,1.08943,0
2017/05/10,09:54:00,1.08943,1.08951,1.08935,1.08940,0
2017/05/10,09:55:00,1.08940,1.08955,1.08940,1.08946,0
2017/05/10,09:56:00,1.08945,1.08968,1.08937,1.08937,0
2017/05/10,09:57:00,1.08938,1.08956,1.08938,1.08950,0
2017/05/10,09:58:00,1.08949,1.08957,1.08941,1.08941,0
2017/05/10,09:59:00,1.08941,1.08955,1.08932,1.08951,0
2017/05/10,10:00:00,1.08950,1.08953,1.08942,1.08948,0
2017/05/10,10:01:00,1.08947,1.08952,1.08939,1.08945,0
2017/05/10,10:02:00,1.08944,1.08955,1.08941,1.08954,0
2017/05/10,10:03:00,1.08954,1.08971,1.08951,1.08968,0
2017/05/10,10:04:00,1.08967,1.08980,1.08966,1.08975,0
2017/05/10,10:05:00,1.08975,1.08983,1.08967,1.08969,0
2017/05/10,10:06:00,1.08969,1.08974,1.08956,1.08960,0
2017/05/10,10:07:00,1.08961,1.08961,1.08944,1.08957,0
2017/05/10,10:08:00,1.08957,1.08961,1.08941,1.08941,0
2017/05/10,10:09:00,1.08941,1.08967,1.08940,1.08963,0
2017/05/10,10:10:00,1.08963,1.08977,1.08950,1.08952,0
2017/05/10,10:11:00,1.08952,1.08954,1.08943,1.08954,0
2017/05/10,10:12:00,1.08954,1.08954,1.08936,1.08942,0
2017/05/10,10:13:00,1.08942,1.08953,1.08942,1.08953,0
2017/05/10,10:14:00,1.08953,1.08955,1.08951,1.08953,0
2017/05/10,10:15:00,1.08952,1.08956,1.08942,1.08949,0
2017/05/10,10:16:00,1.08950,1.08952,1.08933,1.08933,0
2017/05/10,10:17:00,1.08934,1.08944,1.08934,1.08943,0
2017/05/10,10:18:00,1.08943,1.08943,1.08935,1.08937,0
2017/05/10,10:19:00,1.08937,1.08941,1.08931,1.08931,0
2017/05/10,10:20:00,1.08931,1.08932,1.08927,1.08929,0
2017/05/10,10:21:00,1.08929,1.08977,1.08929,1.08977,0
2017/05/10,10:22:00,1.08977,1.08978,1.08949,1.08954,0
2017/05/10,10:23:00,1.08955,1.08968,1.08955,1.08964,0
2017/05/10,10:24:00,1.08964,1.08966,1.08952,1.08964,0
2017/05/10,10:25:00,1.08964,1.08964,1.08953,1.08957,0
2017/05/10,10:26:00,1.08957,1.08959,1.08941,1.08941,0
2017/05/10,10:27:00,1.08941,1.08957,1.08935,1.08943,0
2017/05/10,10:28:00,1.08945,1.08953,1.08945,1.08950,0
2017/05/10,10:29:00,1.08950,1.08952,1.08946,1.08952,0
2017/05/10,10:30:00,1.08951,1.08952,1.08946,1.08951,0
2017/05/10,10:31:00,1.08951,1.08954,1.08945,1.08945,0
2017/05/10,10:32:00,1.08945,1.08962,1.08945,1.08958,0
2017/05/10,10:33:00,1.08958,1.08967,1.08958,1.08962,0
2017/05/10,10:34:00,1.08962,1.08969,1.08959,1.08967,0
2017/05/10,10:35:00,1.08965,1.08975,1.08963,1.08963,0
2017/05/10,10:36:00,1.08963,1.08965,1.08949,1.08959,0
2017/05/10,10:37:00,1.08960,1.08971,1.08960,1.08971,0
2017/05/10,10:38:00,1.08971,1.08975,1.08963,1.08972,0
2017/05/10,10:39:00,1.08972,1.08972,1.08964,1.08971,0
2017/05/10,10:40:00,1.08972,1.08975,1.08952,1.08952,0
2017/05/10,10:41:00,1.08952,1.08966,1.08952,1.08966,0
2017/05/10,10:42:00,1.08966,1.08972,1.08965,1.08967,0
2017/05/10,10:43:00,1.08968,1.08968,1.08948,1.08951,0
2017/05/10,10:44:00,1.08951,1.08963,1.08951,1.08960,0
2017/05/10,10:45:00,1.08961,1.08975,1.08958,1.08970,0
2017/05/10,10:46:00,1.08970,1.08977,1.08964,1.08966,0
2017/05/10,10:47:00,1.08966,1.08972,1.08966,1.08971,0
2017/05/10,10:48:00,1.08972,1.08977,1.08960,1.08960,0
2017/05/10,10:49:00,1.08961,1.08965,1.08959,1.08962,0
2017/05/10,10:50:00,1.08960,1.08961,1.08953,1.08956,0
2017/05/10,10:51:00,1.08956,1.08956,1.08939,1.08940,0
2017/05/10,10:52:00,1.08939,1.08943,1.08935,1.08935,0
2017/05/10,10:53:00,1.08934,1.08936,1.08931,1.08935,0
2017/05/10,10:54:00,1.08935,1.08938,1.08935,1.08937,0
2017/05/10,10:55:00,1.08938,1.08942,1.08936,1.08940,0
2017/05/10,10:56:00,1.08940,1.08941,1.08930,1.08941,0
2017/05/10,10:57:00,1.08941,1.08943,1.08935,1.08943,0
2017/05/10,10:58:00,1.08942,1.08951,1.08930,1.08947,0
2017/05/10,10:59:00,1.08948,1.08955,1.08944,1.08954,0
2017/05/10,11:00:00,1.08955,1.08958,1.08946,1.08946,0
2017/05/10,11:01:00,1.08945,1.08955,1.08945,1.08951,0
2017/05/10,11:02:00,1.08951,1.08954,1.08949,1.08951,0
2017/05/10,11:03:00,1.08952,1.08957,1.08952,1.08956,0
2017/05/10,11:04:00,1.08956,1.08962,1.08956,1.08962,0
2017/05/10,11:05:00,1.08961,1.08962,1.08960,1.08961,0
2017/05/10,11:06:00,1.08960,1.08962,1.08954,1.08954,0
2017/05/10,11:07:00,1.08955,1.08956,1.08950,1.08950,0
2017/05/10,11:08:00,1.08951,1.08960,1.08941,1.08957,0
2017/05/10,11:09:00,1.08956,1.08956,1.08950,1.08951,0
2017/05/10,11:10:00,1.08950,1.08953,1.08947,1.08952,0
2017/05/10,11:11:00,1.08952,1.08953,1.08947,1.08949,0
2017/05/10,11:12:00,1.08949,1.08958,1.08941,1.08958,0
2017/05/10,11:13:00,1.08958,1.08963,1.08957,1.08960,0
2017/05/10,11:14:00,1.08960,1.08962,1.08958,1.08962,0
2017/05/10,11:15:00,1.08962,1.08965,1.08960,1.08964,0
2017/05/10,11:16:00,1.08963,1.08964,1.08961,1.08963,0
2017/05/10,11:17:00,1.08959,1.08961,1.08951,1.08955,0
2017/05/10,11:18:00,1.08954,1.08954,1.08945,1.08948,0
2017/05/10,11:19:00,1.08949,1.08949,1.08941,1.08943,0
2017/05/10,11:20:00,1.08943,1.08949,1.08939,1.08949,0
2017/05/10,11:21:00,1.08947,1.08948,1.08932,1.08933,0
2017/05/10,11:22:00,1.08934,1.08938,1.08933,1.08938,0
2017/05/10,11:23:00,1.08937,1.08939,1.08932,1.08939,0
2017/05/10,11:24:00,1.08940,1.08945,1.08934,1.08937,0
2017/05/10,11:25:00,1.08936,1.08946,1.08934,1.08945,0
2017/05/10,11:26:00,1.08945,1.08947,1.08943,1.08947,0
2017/05/10,11:27:00,1.08946,1.08947,1.08945,1.08945,0
2017/05/10,11:28:00,1.08944,1.08945,1.08938,1.08941,0
2017/05/10,11:29:00,1.08940,1.08947,1.08938,1.08940,0
2017/05/10,11:30:00,1.08941,1.08944,1.08931,1.08932,0
2017/05/10,11:31:00,1.08931,1.08938,1.08926,1.08932,0
2017/05/10,11:32:00,1.08932,1.08932,1.08930,1.08931,0
2017/05/10,11:33:00,1.08931,1.08936,1.08931,1.08936,0
2017/05/10,11:34:00,1.08936,1.08936,1.08930,1.08930,0
2017/05/10,11:35:00,1.08930,1.08937,1.08920,1.08935,0
2017/05/10,11:36:00,1.08937,1.08944,1.08934,1.08936,0
2017/05/10,11:37:00,1.08937,1.08937,1.08932,1.08932,0
2017/05/10,11:38:00,1.08933,1.08939,1.08932,1.08939,0
2017/05/10,11:39:00,1.08940,1.08944,1.08932,1.08932,0
2017/05/10,11:40:00,1.08932,1.08949,1.08931,1.08944,0
2017/05/10,11:41:00,1.08945,1.08950,1.08944,1.08949,0
2017/05/10,11:42:00,1.08949,1.08949,1.08948,1.08948,0
2017/05/10,11:43:00,1.08949,1.08949,1.08943,1.08948,0
2017/05/10,11:44:00,1.08948,1.08950,1.08945,1.08950,0
2017/05/10,11:45:00,1.08949,1.08949,1.08944,1.08944,0
2017/05/10,11:46:00,1.08944,1.08944,1.08938,1.08944,0
2017/05/10,11:47:00,1.08945,1.08949,1.08943,1.08948,0
2017/05/10,11:48:00,1.08947,1.08948,1.08941,1.08942,0
2017/05/10,11:49:00,1.08942,1.08942,1.08931,1.08936,0
2017/05/10,11:50:00,1.08936,1.08936,1.08930,1.08930,0
2017/05/10,11:51:00,1.08929,1.08931,1.08926,1.08931,0
2017/05/10,11:52:00,1.08931,1.08933,1.08928,1.08933,0
2017/05/10,11:53:00,1.08934,1.08936,1.08934,1.08936,0
2017/05/10,11:54:00,1.08935,1.08936,1.08931,1.08932,0
2017/05/10,11:55:00,1.08932,1.08939,1.08932,1.08934,0
2017/05/10,11:56:00,1.08934,1.08934,1.08934,1.08934,0
2017/05/10,11:57:00,1.08933,1.08933,1.08923,1.08925,0
2017/05/10,11:58:00,1.08925,1.08929,1.08922,1.08929,0
2017/05/10,11:59:00,1.08929,1.08932,1.08926,1.08928,0
2017/05/10,12:00:00,1.08928,1.08933,1.08928,1.08929,0
2017/05/10,12:01:00,1.08929,1.08939,1.08929,1.08939,0
2017/05/10,12:02:00,1.08940,1.08944,1.08940,1.08944,0
2017/05/10,12:03:00,1.08944,1.08945,1.08938,1.08938,0
2017/05/10,12:04:00,1.08938,1.08942,1.08938,1.08942,0
2017/05/10,12:05:00,1.08941,1.08941,1.08931,1.08934,0
2017/05/10,12:06:00,1.08934,1.08935,1.08934,1.08935,0
2017/05/10,12:07:00,1.08935,1.08935,1.08933,1.08933,0
2017/05/10,12:08:00,1.08933,1.08933,1.08933,1.08933,0
2017/05/10,12:09:00,1.08934,1.08938,1.08934,1.08938,0
2017/05/10,12:10:00,1.08938,1.08940,1.08934,1.08934,0
2017/05/10,12:11:00,1.08934,1.08934,1.08932,1.08933,0
2017/05/10,12:12:00,1.08933,1.08934,1.08926,1.08926,0
2017/05/10,12:13:00,1.08926,1.08926,1.08924,1.08924,0
2017/05/10,12:14:00,1.08923,1.08924,1.08920,1.08920,0
2017/05/10,12:15:00,1.08919,1.08920,1.08919,1.08920,0
2017/05/10,12:16:00,1.08920,1.08920,1.08919,1.08919,0
2017/05/10,12:17:00,1.08918,1.08918,1.08915,1.08916,0
2017/05/10,12:18:00,1.08917,1.08922,1.08917,1.08922,0
2017/05/10,12:19:00,1.08922,1.08923,1.08918,1.08923,0
2017/05/10,12:20:00,1.08924,1.08928,1.08924,1.08928,0
2017/05/10,12:21:00,1.08928,1.08933,1.08928,1.08931,0
2017/05/10,12:22:00,1.08931,1.08932,1.08930,1.08931,0
2017/05/10,12:23:00,1.08931,1.08933,1.08929,1.08933,0
2017/05/10,12:24:00,1.08933,1.08938,1.08933,1.08938,0
2017/05/10,12:25:00,1.08939,1.08939,1.08939,1.08939,0
2017/05/10,12:26:00,1.08938,1.08939,1.08938,1.08939,0
2017/05/10,12:27:00,1.08940,1.08953,1.08940,1.08953,0
2017/05/10,12:28:00,1.08952,1.08955,1.08949,1.08955,0
2017/05/10,12:29:00,1.08954,1.08967,1.08953,1.08965,0
2017/05/10,12:30:00,1.08966,1.08968,1.08962,1.08966,0
2017/05/10,12:31:00,1.08962,1.08971,1.08962,1.08971,0
2017/05/10,12:32:00,1.08971,1.08971,1.08971,1.08971,0
2017/05/10,12:33:00,1.08971,1.08976,1.08969,1.08969,0
2017/05/10,12:34:00,1.08969,1.08975,1.08969,1.08972,0
2017/05/10,12:35:00,1.08971,1.08973,1.08969,1.08973,0
2017/05/10,12:36:00,1.08974,1.08977,1.08953,1.08961,0
2017/05/10,12:37:00,1.08961,1.08962,1.08956,1.08956,0
2017/05/10,12:38:00,1.08957,1.08958,1.08955,1.08956,0
2017/05/10,12:39:00,1.08955,1.08956,1.08952,1.08953,0
2017/05/10,12:40:00,1.08954,1.08959,1.08954,1.08958,0
2017/05/10,12:41:00,1.08957,1.08957,1.08953,1.08953,0
2017/05/10,12:42:00,1.08955,1.08965,1.08952,1.08965,0
2017/05/10,12:43:00,1.08964,1.08964,1.08961,1.08961,0
2017/05/10,12:44:00,1.08961,1.08961,1.08957,1.08960,0
2017/05/10,12:45:00,1.08962,1.08962,1.08961,1.08962,0
2017/05/10,12:46:00,1.08961,1.08961,1.08958,1.08958,0
2017/05/10,12:47:00,1.08959,1.08959,1.08956,1.08958,0
2017/05/10,12:48:00,1.08957,1.08962,1.08957,1.08958,0
2017/05/10,12:49:00,1.08957,1.08957,1.08953,1.08953,0
2017/05/10,12:50:00,1.08952,1.08954,1.08941,1.08948,0
2017/05/10,12:51:00,1.08947,1.08955,1.08945,1.08948,0
2017/05/10,12:52:00,1.08948,1.08949,1.08946,1.08946,0
2017/05/10,12:54:00,1.08946,1.08948,1.08941,1.08948,0
2017/05/10,12:55:00,1.08947,1.08947,1.08945,1.08946,0
2017/05/10,12:56:00,1.08947,1.08948,1.08937,1.08937,0
2017/05/10,12:57:00,1.08937,1.08949,1.08937,1.08949,0
2017/05/10,12:58:00,1.08948,1.08951,1.08945,1.08946,0
2017/05/10,12:59:00,1.08945,1.08946,1.08944,1.08945,0
2017/05/10,13:00:00,1.08945,1.08945,1.08941,1.08942,0
2017/05/10,13:01:00,1.08941,1.08957,1.08941,1.08957,0
2017/05/10,13:02:00,1.08957,1.08962,1.08947,1.08948,0
2017/05/10,13:03:00,1.08947,1.08955,1.08943,1.08955,0
2017/05/10,13:04:00,1.08952,1.08956,1.08950,1.08954,0
2017/05/10,13:05:00,1.08953,1.08957,1.08953,1.08957,0
2017/05/10,13:06:00,1.08957,1.08962,1.08952,1.08953,0
2017/05/10,13:07:00,1.08954,1.08954,1.08948,1.08952,0
2017/05/10,13:08:00,1.08952,1.08958,1.08952,1.08957,0
2017/05/10,13:09:00,1.08957,1.08970,1.08952,1.08969,0
2017/05/10,13:10:00,1.08970,1.08973,1.08964,1.08967,0
2017/05/10,13:11:00,1.08968,1.08968,1.08957,1.08957,0
2017/05/10,13:12:00,1.08958,1.08958,1.08954,1.08958,0
2017/05/10,13:13:00,1.08958,1.08959,1.08956,1.08958,0
2017/05/10,13:14:00,1.08957,1.08959,1.08957,1.08959,0
2017/05/10,13:15:00,1.08958,1.08959,1.08953,1.08955,0
2017/05/10,13:16:00,1.08956,1.08961,1.08953,1.08961,0
2017/05/10,13:17:00,1.08962,1.08974,1.08961,1.08962,0
2017/05/10,13:18:00,1.08963,1.08964,1.08960,1.08960,0
2017/05/10,13:19:00,1.08961,1.08963,1.08961,1.08962,0
2017/05/10,13:20:00,1.08963,1.08973,1.08963,1.08967,0
2017/05/10,13:21:00,1.08966,1.08967,1.08955,1.08956,0
2017/05/10,13:22:00,1.08957,1.08967,1.08957,1.08961,0
2017/05/10,13:23:00,1.08961,1.08966,1.08957,1.08965,0
2017/05/10,13:24:00,1.08964,1.08967,1.08964,1.08967,0
2017/05/10,13:25:00,1.08968,1.08977,1.08966,1.08977,0
2017/05/10,13:26:00,1.08977,1.08977,1.08962,1.08964,0
2017/05/10,13:27:00,1.08961,1.08962,1.08960,1.08962,0
2017/05/10,13:28:00,1.08963,1.08964,1.08953,1.08954,0
2017/05/10,13:29:00,1.08955,1.08963,1.08949,1.08949,0
2017/05/10,13:30:00,1.08948,1.08956,1.08947,1.08956,0
2017/05/10,13:31:00,1.08957,1.08957,1.08944,1.08945,0
2017/05/10,13:32:00,1.08946,1.08946,1.08943,1.08946,0
2017/05/10,13:33:00,1.08945,1.08951,1.08944,1.08945,0
2017/05/10,13:34:00,1.08945,1.08945,1.08939,1.08940,0
2017/05/10,13:35:00,1.08941,1.08941,1.08939,1.08940,0
2017/05/10,13:36:00,1.08941,1.08941,1.08940,1.08941,0
2017/05/10,13:37:00,1.08941,1.08941,1.08932,1.08936,0
2017/05/10,13:38:00,1.08936,1.08936,1.08924,1.08924,0
2017/05/10,13:39:00,1.08925,1.08926,1.08923,1.08923,0
2017/05/10,13:40:00,1.08922,1.08927,1.08920,1.08924,0
2017/05/10,13:41:00,1.08924,1.08925,1.08919,1.08920,0
2017/05/10,13:42:00,1.08920,1.08921,1.08919,1.08921,0
2017/05/10,13:43:00,1.08920,1.08924,1.08920,1.08920,0
2017/05/10,13:44:00,1.08920,1.08921,1.08920,1.08920,0
2017/05/10,13:45:00,1.08919,1.08923,1.08917,1.08923,0
2017/05/10,13:46:00,1.08922,1.08922,1.08915,1.08915,0
2017/05/10,13:47:00,1.08914,1.08915,1.08909,1.08910,0
2017/05/10,13:48:00,1.08909,1.08910,1.08909,1.08910,0
2017/05/10,13:49:00,1.08909,1.08911,1.08909,1.08910,0
2017/05/10,13:50:00,1.08910,1.08910,1.08909,1.08910,0
2017/05/10,13:51:00,1.08911,1.08911,1.08909,1.08910,0
2017/05/10,13:52:00,1.08910,1.08914,1.08908,1.08910,0
2017/05/10,13:53:00,1.08911,1.08921,1.08911,1.08921,0
2017/05/10,13:54:00,1.08920,1.08920,1.08916,1.08917,0
2017/05/10,13:55:00,1.08918,1.08921,1.08918,1.08921,0
2017/05/10,13:56:00,1.08922,1.08922,1.08921,1.08921,0
2017/05/10,13:57:00,1.08922,1.08922,1.08920,1.08922,0
2017/05/10,13:58:00,1.08922,1.08924,1.08921,1.08921,0
2017/05/10,13:59:00,1.08920,1.08920,1.08909,1.08910,0
2017/05/10,14:00:00,1.08910,1.08913,1.08910,1.08913,0
2017/05/10,14:01:00,1.08914,1.08925,1.08914,1.08923,0
2017/05/10,14:02:00,1.08924,1.08926,1.08924,1.08926,0
2017/05/10,14:03:00,1.08926,1.08928,1.08925,1.08925,0
2017/05/10,14:04:00,1.08925,1.08926,1.08925,1.08926,0
2017/05/10,14:05:00,1.08926,1.08927,1.08924,1.08925,0
2017/05/10,14:06:00,1.08926,1.08931,1.08925,1.08931,0
2017/05/10,14:07:00,1.08931,1.08931,1.08930,1.08930,0
2017/05/10,14:08:00,1.08930,1.08930,1.08928,1.08929,0
2017/05/10,14:09:00,1.08928,1.08930,1.08926,1.08927,0
2017/05/10,14:10:00,1.08926,1.08928,1.08915,1.08917,0
2017/05/10,14:11:00,1.08917,1.08925,1.08917,1.08918,0
2017/05/10,14:12:00,1.08917,1.08917,1.08913,1.08913,0
2017/05/10,14:13:00,1.08914,1.08920,1.08913,1.08918,0
2017/05/10,14:14:00,1.08919,1.08919,1.08918,1.08919,0
2017/05/10,14:15:00,1.08920,1.08924,1.08914,1.08914,0
2017/05/10,14:16:00,1.08914,1.08927,1.08912,1.08925,0
2017/05/10,14:17:00,1.08924,1.08926,1.08918,1.08922,0
2017/05/10,14:18:00,1.08923,1.08924,1.08920,1.08922,0
2017/05/10,14:19:00,1.08921,1.08930,1.08920,1.08929,0
2017/05/10,14:20:00,1.08928,1.08932,1.08926,1.08926,0
2017/05/10,14:21:00,1.08927,1.08927,1.08915,1.08917,0
2017/05/10,14:22:00,1.08918,1.08923,1.08914,1.08919,0
2017/05/10,14:23:00,1.08918,1.08919,1.08913,1.08915,0
2017/05/10,14:24:00,1.08914,1.08914,1.08910,1.08910,0
2017/05/10,14:25:00,1.08909,1.08923,1.08905,1.08920,0
2017/05/10,14:26:00,1.08919,1.08919,1.08909,1.08918,0
2017/05/10,14:27:00,1.08919,1.08919,1.08915,1.08915,0
2017/05/10,14:28:00,1.08915,1.08915,1.08908,1.08911,0
2017/05/10,14:29:00,1.08910,1.08916,1.08898,1.08898,0
2017/05/10,14:30:00,1.08898,1.08900,1.08896,1.08898,0
2017/05/10,14:31:00,1.08898,1.08898,1.08886,1.08886,0
2017/05/10,14:32:00,1.08885,1.08890,1.08881,1.08886,0
2017/05/10,14:33:00,1.08886,1.08898,1.08879,1.08898,0
2017/05/10,14:34:00,1.08898,1.08914,1.08898,1.08903,0
2017/05/10,14:35:00,1.08904,1.08905,1.08898,1.08898,0
2017/05/10,14:36:00,1.08897,1.08897,1.08884,1.08887,0
2017/05/10,14:37:00,1.08889,1.08889,1.08887,1.08887,0
2017/05/10,14:38:00,1.08887,1.08888,1.08886,1.08887,0
2017/05/10,14:39:00,1.08888,1.08888,1.08877,1.08882,0
2017/05/10,14:40:00,1.08882,1.08883,1.08876,1.08881,0
2017/05/10,14:41:00,1.08882,1.08894,1.08882,1.08893,0
2017/05/10,14:42:00,1.08892,1.08894,1.08891,1.08893,0
2017/05/10,14:43:00,1.08892,1.08892,1.08891,1.08891,0
2017/05/10,14:44:00,1.08900,1.08900,1.08888,1.08888,0
2017/05/10,14:45:00,1.08891,1.08896,1.08880,1.08884,0
2017/05/10,14:46:00,1.08884,1.08887,1.08882,1.08885,0
2017/05/10,14:47:00,1.08886,1.08886,1.08873,1.08877,0
2017/05/10,14:48:00,1.08878,1.08878,1.08875,1.08875,0
2017/05/10,14:49:00,1.08876,1.08884,1.08876,1.08883,0
2017/05/10,14:50:00,1.08882,1.08909,1.08882,1.08906,0
2017/05/10,14:51:00,1.08903,1.08913,1.08902,1.08913,0
2017/05/10,14:52:00,1.08913,1.08946,1.08913,1.08945,0
2017/05/10,14:53:00,1.08946,1.08963,1.08946,1.08953,0
2017/05/10,14:54:00,1.08953,1.08970,1.08953,1.08961,0
2017/05/10,14:55:00,1.08960,1.08967,1.08952,1.08962,0
2017/05/10,14:56:00,1.08961,1.08961,1.08930,1.08937,0
2017/05/10,14:57:00,1.08938,1.08941,1.08931,1.08932,0
2017/05/10,14:58:00,1.08932,1.08932,1.08890,1.08905,0
2017/05/10,14:59:00,1.08906,1.08906,1.08880,1.08886,0
2017/05/10,15:00:00,1.08885,1.08920,1.08867,1.08918,0
2017/05/10,15:01:00,1.08918,1.08932,1.08896,1.08900,0
2017/05/10,15:02:00,1.08900,1.08916,1.08900,1.08914,0
2017/05/10,15:03:00,1.08915,1.08915,1.08910,1.08912,0
2017/05/10,15:04:00,1.08911,1.08915,1.08909,1.08912,0
2017/05/10,15:05:00,1.08912,1.08925,1.08912,1.08923,0
2017/05/10,15:06:00,1.08923,1.08925,1.08889,1.08889,0
2017/05/10,15:07:00,1.08888,1.08915,1.08884,1.08912,0
2017/05/10,15:08:00,1.08912,1.08912,1.08892,1.08893,0
2017/05/10,15:09:00,1.08894,1.08923,1.08894,1.08923,0
2017/05/10,15:10:00,1.08921,1.08928,1.08916,1.08926,0
2017/05/10,15:11:00,1.08926,1.08935,1.08917,1.08922,0
2017/05/10,15:12:00,1.08921,1.08921,1.08898,1.08898,0
2017/05/10,15:13:00,1.08897,1.08908,1.08889,1.08892,0
2017/05/10,15:14:00,1.08892,1.08921,1.08891,1.08909,0
2017/05/10,15:15:00,1.08910,1.08921,1.08909,1.08916,0
2017/05/10,15:16:00,1.08916,1.08917,1.08896,1.08903,0
2017/05/10,15:17:00,1.08902,1.08911,1.08902,1.08903,0
2017/05/10,15:18:00,1.08903,1.08912,1.08895,1.08910,0
2017/05/10,15:19:00,1.08910,1.08913,1.08904,1.08908,0
2017/05/10,15:20:00,1.08908,1.08909,1.08895,1.08906,0
2017/05/10,15:21:00,1.08904,1.08907,1.08893,1.08904,0
2017/05/10,15:22:00,1.08903,1.08908,1.08898,1.08898,0
2017/05/10,15:23:00,1.08899,1.08936,1.08899,1.08926,0
2017/05/10,15:24:00,1.08925,1.08926,1.08906,1.08912,0
2017/05/10,15:25:00,1.08912,1.08934,1.08912,1.08934,0
2017/05/10,15:26:00,1.08935,1.08941,1.08874,1.08880,0
2017/05/10,15:27:00,1.08881,1.08895,1.08842,1.08873,0
2017/05/10,15:28:00,1.08873,1.08875,1.08864,1.08872,0
2017/05/10,15:29:00,1.08872,1.08900,1.08871,1.08899,0
2017/05/10,15:30:00,1.08898,1.08905,1.08887,1.08893,0
2017/05/10,15:31:00,1.08893,1.08901,1.08880,1.08882,0
2017/05/10,15:32:00,1.08882,1.08888,1.08872,1.08872,0
2017/05/10,15:33:00,1.08871,1.08876,1.08861,1.08861,0
2017/05/10,15:34:00,1.08865,1.08884,1.08865,1.08884,0
2017/05/10,15:35:00,1.08884,1.08884,1.08867,1.08882,0
2017/05/10,15:36:00,1.08881,1.08885,1.08863,1.08884,0
2017/05/10,15:37:00,1.08885,1.08894,1.08881,1.08881,0
2017/05/10,15:38:00,1.08880,1.08888,1.08873,1.08884,0
2017/05/10,15:39:00,1.08884,1.08884,1.08866,1.08867,0
2017/05/10,15:40:00,1.08867,1.08901,1.08862,1.08895,0
2017/05/10,15:41:00,1.08895,1.08918,1.08895,1.08918,0
2017/05/10,15:42:00,1.08917,1.08922,1.08908,1.08915,0
2017/05/10,15:43:00,1.08915,1.08915,1.08877,1.08877,0
2017/05/10,15:44:00,1.08877,1.08893,1.08871,1.08877,0
2017/05/10,15:45:00,1.08877,1.08880,1.08865,1.08869,0
2017/05/10,15:46:00,1.08869,1.08908,1.08860,1.08908,0
2017/05/10,15:47:00,1.08908,1.08910,1.08897,1.08902,0
2017/05/10,15:48:00,1.08901,1.08915,1.08886,1.08898,0
2017/05/10,15:49:00,1.08899,1.08911,1.08898,1.08908,0
2017/05/10,15:50:00,1.08907,1.08907,1.08887,1.08903,0
2017/05/10,15:51:00,1.08904,1.08904,1.08888,1.08893,0
2017/05/10,15:52:00,1.08893,1.08918,1.08885,1.08917,0
2017/05/10,15:53:00,1.08918,1.08921,1.08893,1.08901,0
2017/05/10,15:54:00,1.08901,1.08902,1.08892,1.08897,0
2017/05/10,15:55:00,1.08897,1.08901,1.08880,1.08884,0
2017/05/10,15:56:00,1.08884,1.08886,1.08879,1.08882,0
2017/05/10,15:57:00,1.08881,1.08882,1.08866,1.08867,0
2017/05/10,15:58:00,1.08866,1.08903,1.08865,1.08873,0
2017/05/10,15:59:00,1.08872,1.08885,1.08866,1.08877,0
2017/05/10,16:00:00,1.08877,1.08893,1.08870,1.08878,0
2017/05/10,16:01:00,1.08878,1.08906,1.08875,1.08902,0
2017/05/10,16:02:00,1.08901,1.08930,1.08896,1.08928,0
2017/05/10,16:03:00,1.08929,1.08938,1.08912,1.08922,0
2017/05/10,16:04:00,1.08923,1.08949,1.08923,1.08943,0
2017/05/10,16:05:00,1.08944,1.08968,1.08944,1.08966,0
2017/05/10,16:06:00,1.08965,1.08969,1.08936,1.08940,0
2017/05/10,16:07:00,1.08939,1.08962,1.08931,1.08961,0
2017/05/10,16:08:00,1.08961,1.08968,1.08938,1.08949,0
2017/05/10,16:09:00,1.08947,1.08956,1.08942,1.08945,0
2017/05/10,16:10:00,1.08945,1.08960,1.08940,1.08947,0
2017/05/10,16:11:00,1.08948,1.08951,1.08933,1.08944,0
2017/05/10,16:12:00,1.08944,1.08947,1.08924,1.08935,0
2017/05/10,16:13:00,1.08934,1.08964,1.08933,1.08941,0
2017/05/10,16:14:00,1.08942,1.08949,1.08923,1.08928,0
2017/05/10,16:15:00,1.08928,1.08931,1.08921,1.08921,0
2017/05/10,16:16:00,1.08920,1.08921,1.08906,1.08913,0
2017/05/10,16:17:00,1.08913,1.08937,1.08910,1.08933,0
2017/05/10,16:18:00,1.08934,1.08934,1.08902,1.08909,0
2017/05/10,16:19:00,1.08908,1.08915,1.08896,1.08907,0
2017/05/10,16:20:00,1.08905,1.08936,1.08905,1.08929,0
2017/05/10,16:21:00,1.08927,1.08951,1.08925,1.08951,0
2017/05/10,16:22:00,1.08950,1.08956,1.08927,1.08940,0
2017/05/10,16:23:00,1.08939,1.08956,1.08938,1.08954,0
2017/05/10,16:24:00,1.08953,1.08954,1.08934,1.08953,0
2017/05/10,16:25:00,1.08953,1.08953,1.08925,1.08936,0
2017/05/10,16:26:00,1.08936,1.08966,1.08935,1.08953,0
2017/05/10,16:27:00,1.08953,1.08959,1.08939,1.08958,0
2017/05/10,16:28:00,1.08958,1.08960,1.08948,1.08950,0
2017/05/10,16:29:00,1.08949,1.08956,1.08944,1.08945,0
2017/05/10,16:30:00,1.08946,1.08948,1.08944,1.08945,0
2017/05/10,16:31:00,1.08945,1.08971,1.08945,1.08960,0
2017/05/10,16:32:00,1.08959,1.08982,1.08958,1.08973,0
2017/05/10,16:33:00,1.08974,1.08982,1.08968,1.08978,0
2017/05/10,16:34:00,1.08979,1.08982,1.08933,1.08933,0
2017/05/10,16:35:00,1.08933,1.08944,1.08932,1.08936,0
2017/05/10,16:36:00,1.08937,1.08943,1.08921,1.08934,0
2017/05/10,16:37:00,1.08934,1.08934,1.08892,1.08897,0
2017/05/10,16:38:00,1.08898,1.08899,1.08884,1.08893,0
2017/05/10,16:39:00,1.08893,1.08897,1.08881,1.08896,0
2017/05/10,16:40:00,1.08895,1.08919,1.08893,1.08902,0
2017/05/10,16:41:00,1.08903,1.08921,1.08896,1.08916,0
2017/05/10,16:42:00,1.08916,1.08926,1.08915,1.08920,0
2017/05/10,16:43:00,1.08921,1.08921,1.08899,1.08902,0
2017/05/10,16:44:00,1.08903,1.08906,1.08894,1.08897,0
2017/05/10,16:45:00,1.08898,1.08914,1.08898,1.08911,0
2017/05/10,16:46:00,1.08907,1.08931,1.08905,1.08928,0
2017/05/10,16:47:00,1.08929,1.08933,1.08917,1.08930,0
2017/05/10,16:48:00,1.08929,1.08934,1.08918,1.08931,0
2017/05/10,16:49:00,1.08931,1.08940,1.08923,1.08932,0
2017/05/10,16:50:00,1.08933,1.08940,1.08932,1.08940,0
2017/05/10,16:51:00,1.08939,1.08941,1.08913,1.08916,0
2017/05/10,16:52:00,1.08915,1.08923,1.08893,1.08898,0
2017/05/10,16:53:00,1.08898,1.08922,1.08898,1.08917,0
2017/05/10,16:54:00,1.08916,1.08919,1.08898,1.08899,0
2017/05/10,16:55:00,1.08899,1.08904,1.08890,1.08901,0
2017/05/10,16:56:00,1.08901,1.08921,1.08890,1.08921,0
2017/05/10,16:57:00,1.08922,1.08924,1.08903,1.08906,0
2017/05/10,16:58:00,1.08906,1.08922,1.08903,1.08913,0
2017/05/10,16:59:00,1.08913,1.08928,1.08909,1.08910,0
2017/05/10,17:00:00,1.08909,1.08922,1.08908,1.08918,0
2017/05/10,17:01:00,1.08918,1.08936,1.08918,1.08923,0
2017/05/10,17:02:00,1.08923,1.08930,1.08920,1.08928,0
2017/05/10,17:03:00,1.08928,1.08939,1.08922,1.08931,0
2017/05/10,17:04:00,1.08932,1.08935,1.08902,1.08907,0
2017/05/10,17:05:00,1.08906,1.08908,1.08886,1.08887,0
2017/05/10,17:06:00,1.08888,1.08896,1.08884,1.08896,0
2017/05/10,17:07:00,1.08896,1.08913,1.08893,1.08909,0
2017/05/10,17:08:00,1.08908,1.08910,1.08892,1.08901,0
2017/05/10,17:09:00,1.08900,1.08914,1.08897,1.08897,0
2017/05/10,17:10:00,1.08896,1.08914,1.08894,1.08911,0
2017/05/10,17:11:00,1.08910,1.08914,1.08895,1.08908,0
2017/05/10,17:12:00,1.08908,1.08929,1.08904,1.08908,0
2017/05/10,17:13:00,1.08908,1.08913,1.08895,1.08899,0
2017/05/10,17:14:00,1.08897,1.08928,1.08894,1.08925,0
2017/05/10,17:15:00,1.08924,1.08946,1.08922,1.08928,0
2017/05/10,17:16:00,1.08929,1.08948,1.08929,1.08941,0
2017/05/10,17:17:00,1.08941,1.08942,1.08916,1.08919,0
2017/05/10,17:18:00,1.08918,1.08931,1.08912,1.08931,0
2017/05/10,17:19:00,1.08931,1.08948,1.08915,1.08915,0
2017/05/10,17:20:00,1.08916,1.08920,1.08909,1.08909,0
2017/05/10,17:21:00,1.08908,1.08909,1.08896,1.08901,0
2017/05/10,17:22:00,1.08902,1.08915,1.08898,1.08905,0
2017/05/10,17:23:00,1.08906,1.08917,1.08905,1.08909,0
2017/05/10,17:24:00,1.08909,1.08926,1.08909,1.08921,0
2017/05/10,17:25:00,1.08921,1.08933,1.08920,1.08922,0
2017/05/10,17:26:00,1.08920,1.08921,1.08899,1.08903,0
2017/05/10,17:27:00,1.08902,1.08905,1.08886,1.08888,0
2017/05/10,17:28:00,1.08888,1.08897,1.08883,1.08887,0
2017/05/10,17:29:00,1.08887,1.08887,1.08856,1.08856,0
2017/05/10,17:30:00,1.08857,1.08868,1.08852,1.08863,0
2017/05/10,17:31:00,1.08862,1.08872,1.08859,1.08871,0
2017/05/10,17:32:00,1.08870,1.08873,1.08861,1.08861,0
2017/05/10,17:33:00,1.08860,1.08882,1.08859,1.08873,0
2017/05/10,17:34:00,1.08873,1.08878,1.08862,1.08869,0
2017/05/10,17:35:00,1.08868,1.08870,1.08855,1.08867,0
2017/05/10,17:36:00,1.08867,1.08869,1.08858,1.08860,0
2017/05/10,17:37:00,1.08859,1.08866,1.08848,1.08859,0
2017/05/10,17:38:00,1.08859,1.08859,1.08815,1.08823,0
2017/05/10,17:39:00,1.08823,1.08831,1.08823,1.08831,0
2017/05/10,17:40:00,1.08829,1.08836,1.08822,1.08831,0
2017/05/10,17:41:00,1.08831,1.08836,1.08828,1.08831,0
2017/05/10,17:42:00,1.08830,1.08834,1.08804,1.08810,0
2017/05/10,17:43:00,1.08809,1.08810,1.08801,1.08802,0
2017/05/10,17:44:00,1.08803,1.08820,1.08800,1.08811,0
2017/05/10,17:45:00,1.08811,1.08811,1.08792,1.08792,0
2017/05/10,17:46:00,1.08792,1.08796,1.08779,1.08782,0
2017/05/10,17:47:00,1.08783,1.08804,1.08783,1.08801,0
2017/05/10,17:48:00,1.08802,1.08812,1.08799,1.08806,0
2017/05/10,17:49:00,1.08806,1.08813,1.08806,1.08808,0
2017/05/10,17:50:00,1.08808,1.08812,1.08788,1.08796,0
2017/05/10,17:51:00,1.08796,1.08805,1.08789,1.08801,0
2017/05/10,17:52:00,1.08804,1.08805,1.08787,1.08789,0
2017/05/10,17:53:00,1.08789,1.08795,1.08770,1.08782,0
2017/05/10,17:54:00,1.08782,1.08791,1.08775,1.08785,0
2017/05/10,17:55:00,1.08784,1.08790,1.08776,1.08784,0
2017/05/10,17:56:00,1.08784,1.08789,1.08780,1.08786,0
2017/05/10,17:57:00,1.08785,1.08799,1.08785,1.08790,0
2017/05/10,17:58:00,1.08789,1.08789,1.08745,1.08745,0
2017/05/10,17:59:00,1.08745,1.08764,1.08713,1.08714,0
2017/05/10,18:00:00,1.08714,1.08724,1.08708,1.08718,0
2017/05/10,18:01:00,1.08716,1.08719,1.08695,1.08705,0
2017/05/10,18:02:00,1.08705,1.08726,1.08703,1.08704,0
2017/05/10,18:03:00,1.08705,1.08723,1.08705,1.08713,0
2017/05/10,18:04:00,1.08713,1.08713,1.08663,1.08674,0
2017/05/10,18:05:00,1.08673,1.08677,1.08651,1.08655,0
2017/05/10,18:06:00,1.08655,1.08684,1.08655,1.08674,0
2017/05/10,18:07:00,1.08674,1.08681,1.08654,1.08658,0
2017/05/10,18:08:00,1.08658,1.08694,1.08658,1.08690,0
2017/05/10,18:09:00,1.08692,1.08692,1.08667,1.08671,0
2017/05/10,18:10:00,1.08671,1.08673,1.08658,1.08664,0
2017/05/10,18:11:00,1.08665,1.08673,1.08651,1.08659,0
2017/05/10,18:12:00,1.08659,1.08679,1.08651,1.08667,0
2017/05/10,18:13:00,1.08668,1.08684,1.08665,1.08684,0
2017/05/10,18:14:00,1.08684,1.08684,1.08664,1.08675,0
2017/05/10,18:15:00,1.08676,1.08695,1.08676,1.08691,0
2017/05/10,18:16:00,1.08690,1.08713,1.08687,1.08703,0
2017/05/10,18:17:00,1.08703,1.08705,1.08693,1.08693,0
2017/05/10,18:18:00,1.08693,1.08704,1.08683,1.08687,0
2017/05/10,18:19:00,1.08688,1.08696,1.08685,1.08690,0
2017/05/10,18:20:00,1.08689,1.08692,1.08678,1.08683,0
2017/05/10,18:21:00,1.08684,1.08704,1.08684,1.08693,0
2017/05/10,18:22:00,1.08694,1.08710,1.08693,1.08707,0
2017/05/10,18:23:00,1.08707,1.08726,1.08705,1.08720,0
2017/05/10,18:24:00,1.08721,1.08741,1.08721,1.08736,0
2017/05/10,18:25:00,1.08736,1.08736,1.08719,1.08735,0
2017/05/10,18:26:00,1.08735,1.08743,1.08726,1.08727,0
2017/05/10,18:27:00,1.08727,1.08731,1.08721,1.08724,0
2017/05/10,18:28:00,1.08725,1.08732,1.08716,1.08718,0
2017/05/10,18:29:00,1.08719,1.08720,1.08711,1.08717,0
2017/05/10,18:30:00,1.08717,1.08725,1.08712,1.08722,0
2017/05/10,18:31:00,1.08722,1.08722,1.08681,1.08682,0
2017/05/10,18:32:00,1.08682,1.08707,1.08676,1.08702,0
2017/05/10,18:33:00,1.08701,1.08717,1.08701,1.08712,0
2017/05/10,18:34:00,1.08712,1.08713,1.08703,1.08708,0
2017/05/10,18:35:00,1.08708,1.08716,1.08701,1.08709,0
2017/05/10,18:36:00,1.08710,1.08713,1.08700,1.08709,0
2017/05/10,18:37:00,1.08709,1.08716,1.08707,1.08711,0
2017/05/10,18:38:00,1.08711,1.08721,1.08697,1.08698,0
2017/05/10,18:39:00,1.08699,1.08700,1.08689,1.08689,0
2017/05/10,18:40:00,1.08689,1.08696,1.08675,1.08676,0
2017/05/10,18:41:00,1.08678,1.08682,1.08658,1.08662,0
2017/05/10,18:42:00,1.08668,1.08674,1.08662,1.08662,0
2017/05/10,18:43:00,1.08662,1.08697,1.08653,1.08694,0
2017/05/10,18:44:00,1.08693,1.08703,1.08689,1.08690,0
2017/05/10,18:45:00,1.08691,1.08691,1.08674,1.08674,0
2017/05/10,18:46:00,1.08674,1.08684,1.08674,1.08681,0
2017/05/10,18:47:00,1.08682,1.08683,1.08665,1.08679,0
2017/05/10,18:48:00,1.08679,1.08686,1.08629,1.08629,0
2017/05/10,18:49:00,1.08639,1.08643,1.08598,1.08613,0
2017/05/10,18:50:00,1.08612,1.08619,1.08603,1.08611,0
2017/05/10,18:51:00,1.08612,1.08614,1.08600,1.08603,0
2017/05/10,18:52:00,1.08604,1.08606,1.08587,1.08598,0
2017/05/10,18:53:00,1.08597,1.08628,1.08597,1.08624,0
2017/05/10,18:54:00,1.08625,1.08626,1.08614,1.08621,0
2017/05/10,18:55:00,1.08621,1.08642,1.08620,1.08631,0
2017/05/10,18:56:00,1.08632,1.08642,1.08623,1.08642,0
2017/05/10,18:57:00,1.08641,1.08656,1.08641,1.08655,0
2017/05/10,18:58:00,1.08653,1.08653,1.08631,1.08631,0
2017/05/10,18:59:00,1.08630,1.08651,1.08628,1.08647,0
2017/05/10,19:00:00,1.08648,1.08677,1.08648,1.08675,0
2017/05/10,19:01:00,1.08676,1.08688,1.08667,1.08683,0
2017/05/10,19:02:00,1.08682,1.08690,1.08679,1.08689,0
2017/05/10,19:03:00,1.08689,1.08703,1.08686,1.08694,0
2017/05/10,19:04:00,1.08695,1.08696,1.08687,1.08696,0
2017/05/10,19:05:00,1.08695,1.08704,1.08692,1.08695,0
2017/05/10,19:06:00,1.08694,1.08696,1.08669,1.08678,0
2017/05/10,19:07:00,1.08679,1.08691,1.08679,1.08691,0
2017/05/10,19:08:00,1.08690,1.08692,1.08680,1.08681,0
2017/05/10,19:09:00,1.08681,1.08681,1.08666,1.08676,0
2017/05/10,19:10:00,1.08677,1.08681,1.08672,1.08675,0
2017/05/10,19:11:00,1.08675,1.08675,1.08640,1.08650,0
2017/05/10,19:12:00,1.08649,1.08662,1.08647,1.08657,0
2017/05/10,19:13:00,1.08658,1.08659,1.08634,1.08634,0
2017/05/10,19:14:00,1.08634,1.08651,1.08632,1.08638,0
2017/05/10,19:15:00,1.08638,1.08650,1.08632,1.08646,0
2017/05/10,19:16:00,1.08647,1.08670,1.08647,1.08670,0
2017/05/10,19:17:00,1.08670,1.08675,1.08661,1.08661,0
2017/05/10,19:18:00,1.08661,1.08679,1.08661,1.08678,0
2017/05/10,19:19:00,1.08677,1.08689,1.08673,1.08689,0
2017/05/10,19:20:00,1.08689,1.08700,1.08683,1.08688,0
2017/05/10,19:21:00,1.08687,1.08697,1.08687,1.08692,0
2017/05/10,19:22:00,1.08692,1.08698,1.08688,1.08698,0
2017/05/10,19:23:00,1.08698,1.08701,1.08683,1.08685,0
2017/05/10,19:24:00,1.08686,1.08706,1.08686,1.08695,0
2017/05/10,19:25:00,1.08695,1.08706,1.08694,1.08694,0
2017/05/10,19:26:00,1.08695,1.08695,1.08686,1.08691,0
2017/05/10,19:27:00,1.08691,1.08703,1.08687,1.08698,0
2017/05/10,19:28:00,1.08698,1.08703,1.08692,1.08692,0
2017/05/10,19:29:00,1.08690,1.08700,1.08687,1.08696,0
2017/05/10,19:30:00,1.08697,1.08704,1.08692,1.08692,0
2017/05/10,19:31:00,1.08692,1.08692,1.08678,1.08679,0
2017/05/10,19:32:00,1.08680,1.08694,1.08679,1.08689,0
2017/05/10,19:33:00,1.08690,1.08706,1.08689,1.08690,0
2017/05/10,19:34:00,1.08690,1.08695,1.08669,1.08683,0
2017/05/10,19:35:00,1.08682,1.08693,1.08680,1.08693,0
2017/05/10,19:36:00,1.08694,1.08708,1.08692,1.08707,0
2017/05/10,19:37:00,1.08708,1.08712,1.08703,1.08707,0
2017/05/10,19:38:00,1.08707,1.08716,1.08703,1.08703,0
2017/05/10,19:39:00,1.08704,1.08714,1.08703,1.08714,0
2017/05/10,19:40:00,1.08713,1.08727,1.08712,1.08713,0
2017/05/10,19:41:00,1.08713,1.08722,1.08712,1.08714,0
2017/05/10,19:42:00,1.08714,1.08717,1.08703,1.08709,0
2017/05/10,19:43:00,1.08709,1.08714,1.08698,1.08704,0
2017/05/10,19:44:00,1.08702,1.08711,1.08696,1.08696,0
2017/05/10,19:45:00,1.08696,1.08703,1.08689,1.08696,0
2017/05/10,19:46:00,1.08696,1.08718,1.08694,1.08717,0
2017/05/10,19:47:00,1.08716,1.08729,1.08713,1.08719,0
2017/05/10,19:48:00,1.08718,1.08729,1.08714,1.08724,0
2017/05/10,19:49:00,1.08725,1.08725,1.08695,1.08698,0
2017/05/10,19:50:00,1.08699,1.08701,1.08690,1.08691,0
2017/05/10,19:51:00,1.08691,1.08695,1.08689,1.08695,0
2017/05/10,19:52:00,1.08695,1.08705,1.08692,1.08693,0
2017/05/10,19:53:00,1.08693,1.08697,1.08660,1.08670,0
2017/05/10,19:54:00,1.08669,1.08709,1.08669,1.08709,0
2017/05/10,19:55:00,1.08708,1.08711,1.08698,1.08698,0
2017/05/10,19:56:00,1.08697,1.08698,1.08673,1.08691,0
2017/05/10,19:57:00,1.08690,1.08703,1.08689,1.08692,0
2017/05/10,19:58:00,1.08692,1.08703,1.08692,1.08696,0
2017/05/10,19:59:00,1.08696,1.08707,1.08696,1.08699,0
2017/05/10,20:00:00,1.08700,1.08704,1.08690,1.08692,0
2017/05/10,20:01:00,1.08692,1.08730,1.08685,1.08718,0
2017/05/10,20:02:00,1.08719,1.08721,1.08639,1.08667,0
2017/05/10,20:03:00,1.08666,1.08740,1.08665,1.08731,0
2017/05/10,20:04:00,1.08731,1.08745,1.08723,1.08739,0
2017/05/10,20:05:00,1.08740,1.08754,1.08733,1.08745,0
2017/05/10,20:06:00,1.08745,1.08804,1.08744,1.08774,0
2017/05/10,20:07:00,1.08774,1.08774,1.08749,1.08757,0
2017/05/10,20:08:00,1.08757,1.08757,1.08732,1.08754,0
2017/05/10,20:09:00,1.08753,1.08754,1.08719,1.08728,0
2017/05/10,20:10:00,1.08728,1.08734,1.08662,1.08662,0
2017/05/10,20:11:00,1.08663,1.08703,1.08663,1.08700,0
2017/05/10,20:12:00,1.08701,1.08714,1.08650,1.08657,0
2017/05/10,20:13:00,1.08657,1.08665,1.08617,1.08652,0
2017/05/10,20:14:00,1.08652,1.08660,1.08638,1.08641,0
2017/05/10,20:15:00,1.08640,1.08655,1.08640,1.08652,0
2017/05/10,20:16:00,1.08653,1.08658,1.08624,1.08637,0
2017/05/10,20:17:00,1.08637,1.08637,1.08608,1.08612,0
2017/05/10,20:18:00,1.08613,1.08644,1.08610,1.08622,0
2017/05/10,20:19:00,1.08621,1.08636,1.08613,1.08626,0
2017/05/10,20:20:00,1.08626,1.08637,1.08618,1.08620,0
2017/05/10,20:21:00,1.08621,1.08651,1.08617,1.08649,0
2017/05/10,20:22:00,1.08648,1.08655,1.08636,1.08644,0
2017/05/10,20:23:00,1.08644,1.08663,1.08644,1.08654,0
2017/05/10,20:24:00,1.08654,1.08657,1.08620,1.08633,0
2017/05/10,20:25:00,1.08635,1.08655,1.08635,1.08644,0
2017/05/10,20:26:00,1.08644,1.08668,1.08642,1.08665,0
2017/05/10,20:27:00,1.08665,1.08678,1.08663,1.08667,0
2017/05/10,20:28:00,1.08666,1.08670,1.08650,1.08657,0
2017/05/10,20:29:00,1.08657,1.08661,1.08652,1.08660,0
2017/05/10,20:30:00,1.08660,1.08678,1.08658,1.08659,0
2017/05/10,20:31:00,1.08657,1.08675,1.08655,1.08661,0
2017/05/10,20:32:00,1.08661,1.08686,1.08661,1.08684,0
2017/05/10,20:33:00,1.08685,1.08708,1.08685,1.08702,0
2017/05/10,20:34:00,1.08701,1.08708,1.08685,1.08706,0
2017/05/10,20:35:00,1.08706,1.08722,1.08702,1.08713,0
2017/05/10,20:36:00,1.08712,1.08712,1.08680,1.08702,0
2017/05/10,20:37:00,1.08702,1.08707,1.08693,1.08694,0
2017/05/10,20:38:00,1.08694,1.08711,1.08693,1.08696,0
2017/05/10,20:39:00,1.08696,1.08712,1.08696,1.08708,0
2017/05/10,20:40:00,1.08707,1.08708,1.08659,1.08665,0
2017/05/10,20:41:00,1.08666,1.08700,1.08655,1.08692,0
2017/05/10,20:42:00,1.08691,1.08721,1.08687,1.08715,0
2017/05/10,20:43:00,1.08715,1.08715,1.08705,1.08712,0
2017/05/10,20:44:00,1.08713,1.08733,1.08713,1.08729,0
2017/05/10,20:45:00,1.08729,1.08729,1.08709,1.08721,0
2017/05/10,20:46:00,1.08721,1.08732,1.08710,1.08723,0
2017/05/10,20:47:00,1.08723,1.08728,1.08721,1.08721,0
2017/05/10,20:48:00,1.08720,1.08728,1.08715,1.08720,0
2017/05/10,20:49:00,1.08719,1.08726,1.08712,1.08713,0
2017/05/10,20:50:00,1.08714,1.08732,1.08713,1.08720,0
2017/05/10,20:51:00,1.08721,1.08722,1.08713,1.08720,0
2017/05/10,20:52:00,1.08719,1.08720,1.08681,1.08689,0
2017/05/10,20:53:00,1.08689,1.08700,1.08682,1.08700,0
2017/05/10,20:54:00,1.08701,1.08712,1.08695,1.08695,0
2017/05/10,20:55:00,1.08695,1.08704,1.08685,1.08701,0
2017/05/10,20:56:00,1.08701,1.08707,1.08677,1.08682,0
2017/05/10,20:57:00,1.08683,1.08731,1.08683,1.08731,0
2017/05/10,20:58:00,1.08732,1.08754,1.08726,1.08734,0
2017/05/10,20:59:00,1.08734,1.08751,1.08725,1.08745,0
2017/05/10,21:00:00,1.08745,1.08778,1.08741,1.08773,0
2017/05/10,21:01:00,1.08772,1.08772,1.08749,1.08768,0
2017/05/10,21:02:00,1.08768,1.08796,1.08768,1.08779,0
2017/05/10,21:03:00,1.08779,1.08790,1.08769,1.08780,0
2017/05/10,21:04:00,1.08780,1.08797,1.08776,1.08783,0
2017/05/10,21:05:00,1.08783,1.08792,1.08776,1.08783,0
2017/05/10,21:06:00,1.08783,1.08784,1.08722,1.08749,0
2017/05/10,21:07:00,1.08749,1.08776,1.08748,1.08756,0
2017/05/10,21:08:00,1.08756,1.08769,1.08752,1.08755,0
2017/05/10,21:09:00,1.08754,1.08756,1.08738,1.08740,0
2017/05/10,21:10:00,1.08740,1.08776,1.08740,1.08769,0
2017/05/10,21:11:00,1.08768,1.08794,1.08762,1.08778,0
2017/05/10,21:12:00,1.08779,1.08798,1.08777,1.08791,0
2017/05/10,21:13:00,1.08791,1.08801,1.08782,1.08782,0
2017/05/10,21:14:00,1.08782,1.08786,1.08777,1.08786,0
2017/05/10,21:15:00,1.08786,1.08814,1.08786,1.08801,0
2017/05/10,21:16:00,1.08800,1.08816,1.08781,1.08785,0
2017/05/10,21:17:00,1.08786,1.08798,1.08782,1.08794,0
2017/05/10,21:18:00,1.08795,1.08816,1.08795,1.08810,0
2017/05/10,21:19:00,1.08811,1.08821,1.08799,1.08802,0
2017/05/10,21:20:00,1.08801,1.08807,1.08775,1.08777,0
2017/05/10,21:21:00,1.08777,1.08816,1.08771,1.08815,0
2017/05/10,21:22:00,1.08815,1.08826,1.08800,1.08822,0
2017/05/10,21:23:00,1.08823,1.08823,1.08803,1.08813,0
2017/05/10,21:24:00,1.08813,1.08822,1.08789,1.08795,0
2017/05/10,21:25:00,1.08796,1.08796,1.08756,1.08756,0
2017/05/10,21:26:00,1.08756,1.08787,1.08752,1.08787,0
2017/05/10,21:27:00,1.08787,1.08798,1.08782,1.08792,0
2017/05/10,21:28:00,1.08793,1.08793,1.08774,1.08780,0
2017/05/10,21:29:00,1.08781,1.08791,1.08776,1.08789,0
2017/05/10,21:30:00,1.08789,1.08801,1.08787,1.08798,0
2017/05/10,21:31:00,1.08798,1.08799,1.08768,1.08771,0
2017/05/10,21:32:00,1.08772,1.08788,1.08771,1.08787,0
2017/05/10,21:33:00,1.08787,1.08805,1.08765,1.08776,0
2017/05/10,21:34:00,1.08776,1.08793,1.08760,1.08761,0
2017/05/10,21:35:00,1.08761,1.08788,1.08754,1.08785,0
2017/05/10,21:36:00,1.08786,1.08786,1.08768,1.08771,0
2017/05/10,21:37:00,1.08770,1.08772,1.08756,1.08771,0
2017/05/10,21:38:00,1.08772,1.08775,1.08763,1.08774,0
2017/05/10,21:39:00,1.08774,1.08798,1.08770,1.08790,0
2017/05/10,21:40:00,1.08791,1.08794,1.08769,1.08771,0
2017/05/10,21:41:00,1.08771,1.08771,1.08753,1.08759,0
2017/05/10,21:42:00,1.08758,1.08761,1.08733,1.08737,0
2017/05/10,21:43:00,1.08738,1.08763,1.08737,1.08761,0
2017/05/10,21:44:00,1.08762,1.08766,1.08741,1.08748,0
2017/05/10,21:45:00,1.08748,1.08756,1.08742,1.08754,0
2017/05/10,21:46:00,1.08754,1.08754,1.08738,1.08747,0
2017/05/10,21:47:00,1.08747,1.08769,1.08743,1.08766,0
2017/05/10,21:48:00,1.08767,1.08767,1.08745,1.08748,0
2017/05/10,21:49:00,1.08747,1.08759,1.08739,1.08759,0
2017/05/10,21:50:00,1.08758,1.08769,1.08758,1.08763,0
2017/05/10,21:51:00,1.08764,1.08773,1.08764,1.08769,0
2017/05/10,21:52:00,1.08770,1.08779,1.08769,1.08775,0
2017/05/10,21:53:00,1.08775,1.08777,1.08771,1.08776,0
2017/05/10,21:54:00,1.08777,1.08792,1.08776,1.08785,0
2017/05/10,21:55:00,1.08784,1.08785,1.08780,1.08784,0
2017/05/10,21:56:00,1.08783,1.08796,1.08783,1.08786,0
2017/05/10,21:57:00,1.08787,1.08793,1.08781,1.08781,0
2017/05/10,21:58:00,1.08782,1.08786,1.08774,1.08778,0
2017/05/10,21:59:00,1.08777,1.08791,1.08772,1.08791,0
2017/05/10,22:00:00,1.08791,1.08807,1.08791,1.08807,0
2017/05/10,22:01:00,1.08806,1.08806,1.08772,1.08778,0
2017/05/10,22:02:00,1.08778,1.08802,1.08778,1.08802,0
2017/05/10,22:03:00,1.08802,1.08822,1.08798,1.08816,0
2017/05/10,22:04:00,1.08815,1.08822,1.08810,1.08813,0
2017/05/10,22:05:00,1.08813,1.08817,1.08803,1.08804,0
2017/05/10,22:06:00,1.08804,1.08809,1.08795,1.08795,0
2017/05/10,22:07:00,1.08796,1.08813,1.08788,1.08812,0
2017/05/10,22:08:00,1.08812,1.08812,1.08794,1.08794,0
2017/05/10,22:09:00,1.08793,1.08799,1.08784,1.08789,0
2017/05/10,22:10:00,1.08790,1.08801,1.08768,1.08772,0
2017/05/10,22:11:00,1.08772,1.08787,1.08762,1.08777,0
2017/05/10,22:12:00,1.08777,1.08784,1.08773,1.08783,0
2017/05/10,22:13:00,1.08781,1.08786,1.08777,1.08783,0
2017/05/10,22:14:00,1.08782,1.08805,1.08782,1.08790,0
2017/05/10,22:15:00,1.08786,1.08787,1.08774,1.08777,0
2017/05/10,22:16:00,1.08778,1.08785,1.08772,1.08778,0
2017/05/10,22:17:00,1.08779,1.08780,1.08763,1.08763,0
2017/05/10,22:18:00,1.08764,1.08781,1.08761,1.08763,0
2017/05/10,22:19:00,1.08762,1.08762,1.08747,1.08752,0
2017/05/10,22:20:00,1.08753,1.08756,1.08740,1.08743,0
2017/05/10,22:21:00,1.08743,1.08764,1.08740,1.08750,0
2017/05/10,22:22:00,1.08751,1.08764,1.08750,1.08759,0
2017/05/10,22:23:00,1.08758,1.08760,1.08744,1.08758,0
2017/05/10,22:24:00,1.08758,1.08770,1.08758,1.08767,0
2017/05/10,22:25:00,1.08766,1.08769,1.08760,1.08768,0
2017/05/10,22:26:00,1.08766,1.08782,1.08761,1.08777,0
2017/05/10,22:27:00,1.08777,1.08778,1.08769,1.08775,0
2017/05/10,22:28:00,1.08774,1.08776,1.08761,1.08775,0
2017/05/10,22:29:00,1.08774,1.08780,1.08771,1.08774,0
2017/05/10,22:30:00,1.08773,1.08789,1.08771,1.08786,0
2017/05/10,22:31:00,1.08787,1.08789,1.08773,1.08774,0
2017/05/10,22:32:00,1.08775,1.08786,1.08767,1.08784,0
2017/05/10,22:33:00,1.08785,1.08786,1.08775,1.08786,0
2017/05/10,22:34:00,1.08787,1.08797,1.08782,1.08792,0
2017/05/10,22:35:00,1.08792,1.08794,1.08754,1.08755,0
2017/05/10,22:36:00,1.08754,1.08759,1.08679,1.08685,0
2017/05/10,22:37:00,1.08685,1.08694,1.08656,1.08669,0
2017/05/10,22:38:00,1.08669,1.08696,1.08669,1.08688,0
2017/05/10,22:39:00,1.08687,1.08687,1.08652,1.08658,0
2017/05/10,22:40:00,1.08659,1.08678,1.08643,1.08669,0
2017/05/10,22:41:00,1.08670,1.08689,1.08668,1.08682,0
2017/05/10,22:42:00,1.08681,1.08681,1.08650,1.08651,0
2017/05/10,22:43:00,1.08650,1.08677,1.08647,1.08669,0
2017/05/10,22:44:00,1.08669,1.08680,1.08666,1.08674,0
2017/05/10,22:45:00,1.08675,1.08682,1.08660,1.08664,0
2017/05/10,22:46:00,1.08664,1.08664,1.08645,1.08662,0
2017/05/10,22:47:00,1.08662,1.08681,1.08654,1.08675,0
2017/05/10,22:48:00,1.08675,1.08682,1.08670,1.08677,0
2017/05/10,22:49:00,1.08677,1.08682,1.08650,1.08659,0
2017/05/10,22:50:00,1.08658,1.08667,1.08645,1.08645,0
2017/05/10,22:51:00,1.08645,1.08658,1.08639,1.08658,0
2017/05/10,22:52:00,1.08659,1.08681,1.08654,1.08681,0
2017/05/10,22:53:00,1.08681,1.08690,1.08667,1.08678,0
2017/05/10,22:54:00,1.08677,1.08682,1.08658,1.08663,0
2017/05/10,22:55:00,1.08671,1.08688,1.08662,1.08687,0
2017/05/10,22:56:00,1.08688,1.08688,1.08668,1.08670,0
2017/05/10,22:57:00,1.08670,1.08683,1.08670,1.08680,0
2017/05/10,22:58:00,1.08680,1.08680,1.08648,1.08678,0
2017/05/10,22:59:00,1.08677,1.08698,1.08676,1.08696,0
2017/05/10,23:00:00,1.08696,1.08722,1.08687,1.08719,0
2017/05/10,23:01:00,1.08719,1.08722,1.08696,1.08706,0
2017/05/10,23:02:00,1.08707,1.08710,1.08695,1.08702,0
2017/05/10,23:03:00,1.08703,1.08716,1.08696,1.08712,0
2017/05/10,23:04:00,1.08705,1.08713,1.08692,1.08697,0
2017/05/10,23:05:00,1.08697,1.08710,1.08695,1.08696,0
2017/05/10,23:06:00,1.08696,1.08703,1.08690,1.08691,0
2017/05/10,23:07:00,1.08690,1.08703,1.08683,1.08701,0
2017/05/10,23:08:00,1.08702,1.08708,1.08688,1.08688,0
2017/05/10,23:09:00,1.08689,1.08693,1.08678,1.08688,0
2017/05/10,23:10:00,1.08688,1.08714,1.08684,1.08714,0
2017/05/10,23:11:00,1.08713,1.08732,1.08711,1.08732,0
2017/05/10,23:12:00,1.08731,1.08733,1.08710,1.08714,0
2017/05/10,23:13:00,1.08713,1.08745,1.08712,1.08723,0
2017/05/10,23:14:00,1.08723,1.08735,1.08718,1.08724,0
2017/05/10,23:15:00,1.08723,1.08723,1.08711,1.08721,0
2017/05/10,23:16:00,1.08722,1.08734,1.08721,1.08733,0
2017/05/10,23:17:00,1.08735,1.08759,1.08733,1.08751,0
2017/05/10,23:18:00,1.08752,1.08762,1.08752,1.08756,0
2017/05/10,23:19:00,1.08756,1.08761,1.08748,1.08753,0
2017/05/10,23:20:00,1.08752,1.08761,1.08747,1.08760,0
2017/05/10,23:21:00,1.08760,1.08769,1.08728,1.08735,0
2017/05/10,23:22:00,1.08736,1.08747,1.08727,1.08730,0
2017/05/10,23:23:00,1.08731,1.08731,1.08705,1.08713,0
2017/05/10,23:24:00,1.08713,1.08717,1.08699,1.08709,0
2017/05/10,23:25:00,1.08709,1.08715,1.08705,1.08707,0
2017/05/10,23:26:00,1.08707,1.08730,1.08707,1.08728,0
2017/05/10,23:27:00,1.08729,1.08745,1.08728,1.08731,0
2017/05/10,23:28:00,1.08731,1.08735,1.08722,1.08722,0
2017/05/10,23:29:00,1.08721,1.08726,1.08710,1.08722,0
2017/05/10,23:30:00,1.08721,1.08741,1.08712,1.08740,0
2017/05/10,23:31:00,1.08741,1.08748,1.08719,1.08748,0
2017/05/10,23:32:00,1.08747,1.08757,1.08741,1.08750,0
2017/05/10,23:33:00,1.08749,1.08756,1.08731,1.08731,0
2017/05/10,23:34:00,1.08732,1.08734,1.08716,1.08721,0
2017/05/10,23:35:00,1.08721,1.08734,1.08716,1.08721,0
2017/05/10,23:36:00,1.08721,1.08740,1.08715,1.08725,0
2017/05/10,23:37:00,1.08725,1.08735,1.08721,1.08725,0
2017/05/10,23:38:00,1.08725,1.08738,1.08684,1.08684,0
2017/05/10,23:39:00,1.08685,1.08701,1.08653,1.08666,0
2017/05/10,23:40:00,1.08667,1.08685,1.08667,1.08684,0
2017/05/10,23:41:00,1.08683,1.08689,1.08678,1.08683,0
2017/05/10,23:42:00,1.08685,1.08693,1.08676,1.08677,0
2017/05/10,23:43:00,1.08678,1.08678,1.08651,1.08660,0
2017/05/10,23:44:00,1.08660,1.08671,1.08655,1.08662,0
2017/05/10,23:45:00,1.08663,1.08673,1.08648,1.08649,0
2017/05/10,23:46:00,1.08650,1.08659,1.08636,1.08646,0
2017/05/10,23:47:00,1.08646,1.08663,1.08646,1.08663,0
2017/05/10,23:48:00,1.08664,1.08682,1.08664,1.08682,0
2017/05/10,23:49:00,1.08682,1.08684,1.08676,1.08676,0
2017/05/10,23:50:00,1.08677,1.08684,1.08672,1.08675,0
2017/05/10,23:51:00,1.08675,1.08681,1.08668,1.08674,0
2017/05/10,23:52:00,1.08674,1.08702,1.08672,1.08698,0
2017/05/10,23:53:00,1.08698,1.08723,1.08689,1.08721,0
2017/05/10,23:54:00,1.08721,1.08747,1.08720,1.08741,0
2017/05/10,23:55:00,1.08740,1.08743,1.08722,1.08737,0
2017/05/10,23:56:00,1.08737,1.08760,1.08726,1.08731,0
2017/05/10,23:57:00,1.08730,1.08738,1.08709,1.08715,0
2017/05/10,23:58:00,1.08715,1.08717,1.08705,1.08715,0
2017/05/10,23:59:00,1.08715,1.08722,1.08690,1.08692,0
2017/05/11,00:00:00,1.08692,1.08705,1.08688,1.08703,0
2017/05/11,00:01:00,1.08702,1.08708,1.08679,1.08687,0
2017/05/11,00:02:00,1.08687,1.08691,1.08668,1.08689,0
2017/05/11,00:03:00,1.08688,1.08700,1.08673,1.08684,0
2017/05/11,00:04:00,1.08684,1.08699,1.08680,1.08681,0
2017/05/11,00:05:00,1.08681,1.08686,1.08671,1.08673,0
2017/05/11,00:06:00,1.08672,1.08673,1.08640,1.08640,0
2017/05/11,00:07:00,1.08641,1.08662,1.08634,1.08658,0
2017/05/11,00:08:00,1.08657,1.08666,1.08646,1.08664,0
2017/05/11,00:09:00,1.08664,1.08686,1.08655,1.08684,0
2017/05/11,00:10:00,1.08684,1.08686,1.08667,1.08670,0
2017/05/11,00:11:00,1.08670,1.08672,1.08661,1.08663,0
2017/05/11,00:12:00,1.08663,1.08668,1.08653,1.08659,0
2017/05/11,00:13:00,1.08660,1.08677,1.08659,1.08669,0
2017/05/11,00:14:00,1.08668,1.08720,1.08665,1.08716,0
2017/05/11,00:15:00,1.08716,1.08728,1.08705,1.08723,0
2017/05/11,00:16:00,1.08723,1.08732,1.08706,1.08716,0
2017/05/11,00:17:00,1.08716,1.08730,1.08714,1.08716,0
2017/05/11,00:18:00,1.08715,1.08722,1.08706,1.08712,0
2017/05/11,00:19:00,1.08710,1.08718,1.08704,1.08706,0
2017/05/11,00:20:00,1.08707,1.08718,1.08698,1.08704,0
2017/05/11,00:21:00,1.08704,1.08707,1.08700,1.08704,0
2017/05/11,00:22:00,1.08705,1.08708,1.08684,1.08685,0
2017/05/11,00:23:00,1.08684,1.08687,1.08665,1.08686,0
2017/05/11,00:24:00,1.08686,1.08687,1.08669,1.08675,0
2017/05/11,00:25:00,1.08675,1.08684,1.08674,1.08678,0
2017/05/11,00:26:00,1.08680,1.08683,1.08668,1.08668,0
2017/05/11,00:27:00,1.08669,1.08681,1.08669,1.08680,0
2017/05/11,00:28:00,1.08680,1.08681,1.08663,1.08681,0
2017/05/11,00:29:00,1.08681,1.08683,1.08633,1.08640,0
2017/05/11,00:30:00,1.08640,1.08652,1.08635,1.08648,0
2017/05/11,00:31:00,1.08648,1.08661,1.08638,1.08649,0
2017/05/11,00:32:00,1.08648,1.08670,1.08648,1.08654,0
2017/05/11,00:33:00,1.08653,1.08668,1.08653,1.08668,0
2017/05/11,00:34:00,1.08667,1.08678,1.08655,1.08670,0
2017/05/11,00:35:00,1.08671,1.08692,1.08664,1.08687,0
2017/05/11,00:36:00,1.08686,1.08694,1.08681,1.08684,0
2017/05/11,00:37:00,1.08684,1.08696,1.08678,1.08691,0
2017/05/11,00:38:00,1.08692,1.08697,1.08682,1.08687,0
2017/05/11,00:39:00,1.08687,1.08696,1.08684,1.08692,0
2017/05/11,00:40:00,1.08693,1.08693,1.08665,1.08669,0
2017/05/11,00:41:00,1.08668,1.08677,1.08668,1.08677,0
2017/05/11,00:42:00,1.08677,1.08686,1.08674,1.08674,0
2017/05/11,00:43:00,1.08674,1.08685,1.08664,1.08674,0
2017/05/11,00:44:00,1.08673,1.08691,1.08673,1.08687,0
2017/05/11,00:45:00,1.08689,1.08689,1.08667,1.08676,0
2017/05/11,00:46:00,1.08676,1.08692,1.08673,1.08689,0
2017/05/11,00:47:00,1.08690,1.08699,1.08685,1.08688,0
2017/05/11,00:48:00,1.08689,1.08695,1.08686,1.08694,0
2017/05/11,00:49:00,1.08693,1.08698,1.08688,1.08690,0
2017/05/11,00:50:00,1.08690,1.08695,1.08686,1.08692,0
2017/05/11,00:51:00,1.08692,1.08702,1.08678,1.08701,0
2017/05/11,00:52:00,1.08702,1.08721,1.08702,1.08721,0
2017/05/11,00:53:00,1.08730,1.08730,1.08708,1.08716,0
2017/05/11,00:54:00,1.08716,1.08734,1.08716,1.08730,0
2017/05/11,00:55:00,1.08730,1.08734,1.08716,1.08717,0
2017/05/11,00:56:00,1.08716,1.08718,1.08704,1.08705,0
2017/05/11,00:57:00,1.08704,1.08710,1.08696,1.08701,0
2017/05/11,00:58:00,1.08699,1.08704,1.08688,1.08704,0
2017/05/11,00:59:00,1.08704,1.08740,1.08704,1.08733,0
2017/05/11,01:00:00,1.08737,1.08737,1.08702,1.08729,0
2017/05/11,01:01:00,1.08729,1.08740,1.08726,1.08740,0
2017/05/11,01:02:00,1.08739,1.08746,1.08713,1.08718,0
2017/05/11,01:03:00,1.08718,1.08738,1.08718,1.08723,0
2017/05/11,01:04:00,1.08723,1.08728,1.08713,1.08713,0
2017/05/11,01:05:00,1.08713,1.08714,1.08696,1.08706,0
2017/05/11,01:06:00,1.08707,1.08714,1.08703,1.08705,0
2017/05/11,01:07:00,1.08706,1.08717,1.08687,1.08693,0
2017/05/11,01:08:00,1.08691,1.08698,1.08686,1.08698,0
2017/05/11,01:09:00,1.08698,1.08700,1.08692,1.08698,0
2017/05/11,01:10:00,1.08699,1.08701,1.08692,1.08695,0
2017/05/11,01:11:00,1.08694,1.08701,1.08692,1.08695,0
2017/05/11,01:12:00,1.08694,1.08706,1.08679,1.08706,0
2017/05/11,01:13:00,1.08706,1.08706,1.08693,1.08693,0
2017/05/11,01:14:00,1.08694,1.08710,1.08690,1.08701,0
2017/05/11,01:15:00,1.08702,1.08706,1.08673,1.08677,0
2017/05/11,01:16:00,1.08677,1.08680,1.08674,1.08678,0
2017/05/11,01:17:00,1.08677,1.08700,1.08677,1.08697,0
2017/05/11,01:18:00,1.08697,1.08727,1.08696,1.08726,0
2017/05/11,01:19:00,1.08726,1.08735,1.08716,1.08717,0
2017/05/11,01:20:00,1.08718,1.08728,1.08718,1.08724,0
2017/05/11,01:21:00,1.08725,1.08737,1.08725,1.08735,0
2017/05/11,01:22:00,1.08736,1.08738,1.08723,1.08724,0
2017/05/11,01:23:00,1.08723,1.08737,1.08710,1.08711,0
2017/05/11,01:24:00,1.08711,1.08727,1.08710,1.08725,0
2017/05/11,01:25:00,1.08726,1.08735,1.08717,1.08735,0
2017/05/11,01:26:00,1.08734,1.08735,1.08720,1.08727,0
2017/05/11,01:27:00,1.08728,1.08743,1.08728,1.08734,0
2017/05/11,01:28:00,1.08734,1.08745,1.08734,1.08745,0
2017/05/11,01:29:00,1.08745,1.08749,1.08735,1.08739,0
2017/05/11,01:30:00,1.08740,1.08747,1.08726,1.08744,0
2017/05/11,01:31:00,1.08745,1.08753,1.08731,1.08731,0
2017/05/11,01:32:00,1.08729,1.08741,1.08724,1.08730,0
2017/05/11,01:33:00,1.08730,1.08738,1.08726,1.08735,0
2017/05/11,01:34:00,1.08735,1.08742,1.08731,1.08736,0
2017/05/11,01:35:00,1.08743,1.08748,1.08743,1.08745,0
2017/05/11,01:36:00,1.08746,1.08749,1.08742,1.08743,0
2017/05/11,01:37:00,1.08744,1.08744,1.08731,1.08732,0
2017/05/11,01:38:00,1.08733,1.08741,1.08729,1.08732,0
2017/05/11,01:39:00,1.08731,1.08741,1.08731,1.08738,0
2017/05/11,01:40:00,1.08733,1.08734,1.08718,1.08718,0
2017/05/11,01:41:00,1.08719,1.08725,1.08716,1.08724,0
2017/05/11,01:42:00,1.08725,1.08730,1.08719,1.08719,0
2017/05/11,01:43:00,1.08717,1.08719,1.08712,1.08713,0
2017/05/11,01:44:00,1.08712,1.08721,1.08707,1.08708,0
2017/05/11,01:45:00,1.08707,1.08713,1.08707,1.08712,0
2017/05/11,01:46:00,1.08711,1.08711,1.08688,1.08696,0
2017/05/11,01:47:00,1.08697,1.08697,1.08689,1.08693,0
2017/05/11,01:48:00,1.08693,1.08702,1.08687,1.08702,0
2017/05/11,01:49:00,1.08702,1.08710,1.08702,1.08704,0
2017/05/11,01:50:00,1.08704,1.08708,1.08699,1.08699,0
2017/05/11,01:51:00,1.08700,1.08713,1.08700,1.08710,0
2017/05/11,01:52:00,1.08711,1.08711,1.08705,1.08707,0
2017/05/11,01:53:00,1.08706,1.08707,1.08679,1.08688,0
2017/05/11,01:54:00,1.08688,1.08692,1.08682,1.08686,0
2017/05/11,01:55:00,1.08686,1.08686,1.08676,1.08676,0
2017/05/11,01:56:00,1.08676,1.08689,1.08674,1.08689,0
2017/05/11,01:57:00,1.08687,1.08698,1.08686,1.08698,0
2017/05/11,01:58:00,1.08698,1.08703,1.08692,1.08692,0
2017/05/11,01:59:00,1.08693,1.08703,1.08685,1.08685,0
2017/05/11,02:00:00,1.08685,1.08689,1.08680,1.08684,0
2017/05/11,02:01:00,1.08684,1.08696,1.08684,1.08696,0
2017/05/11,02:02:00,1.08696,1.08710,1.08670,1.08671,0
2017/05/11,02:03:00,1.08671,1.08685,1.08668,1.08674,0
2017/05/11,02:04:00,1.08674,1.08693,1.08674,1.08691,0
2017/05/11,02:05:00,1.08690,1.08703,1.08689,1.08693,0
2017/05/11,02:06:00,1.08694,1.08694,1.08665,1.08680,0
2017/05/11,02:07:00,1.08680,1.08689,1.08675,1.08679,0
2017/05/11,02:08:00,1.08679,1.08686,1.08676,1.08676,0
2017/05/11,02:09:00,1.08677,1.08678,1.08666,1.08678,0
2017/05/11,02:10:00,1.08678,1.08695,1.08676,1.08695,0
2017/05/11,02:11:00,1.08695,1.08699,1.08695,1.08699,0
2017/05/11,02:12:00,1.08699,1.08710,1.08695,1.08701,0
2017/05/11,02:13:00,1.08701,1.08706,1.08697,1.08697,0
2017/05/11,02:14:00,1.08697,1.08707,1.08692,1.08705,0
2017/05/11,02:15:00,1.08705,1.08709,1.08699,1.08709,0
2017/05/11,02:16:00,1.08709,1.08709,1.08698,1.08704,0
2017/05/11,02:17:00,1.08704,1.08707,1.08701,1.08704,0
2017/05/11,02:18:00,1.08704,1.08705,1.08688,1.08689,0
2017/05/11,02:19:00,1.08689,1.08692,1.08684,1.08690,0
2017/05/11,02:20:00,1.08690,1.08690,1.08674,1.08675,0
2017/05/11,02:21:00,1.08673,1.08676,1.08666,1.08671,0
2017/05/11,02:22:00,1.08670,1.08687,1.08669,1.08676,0
2017/05/11,02:23:00,1.08677,1.08683,1.08662,1.08670,0
2017/05/11,02:24:00,1.08671,1.08682,1.08671,1.08682,0
2017/05/11,02:25:00,1.08681,1.08690,1.08670,1.08671,0
2017/05/11,02:26:00,1.08671,1.08672,1.08649,1.08659,0
2017/05/11,02:27:00,1.08659,1.08660,1.08635,1.08641,0
2017/05/11,02:28:00,1.08641,1.08651,1.08632,1.08649,0
2017/05/11,02:29:00,1.08649,1.08653,1.08638,1.08640,0
2017/05/11,02:30:00,1.08640,1.08643,1.08626,1.08629,0
2017/05/11,02:31:00,1.08629,1.08637,1.08622,1.08634,0
2017/05/11,02:32:00,1.08632,1.08652,1.08627,1.08635,0
2017/05/11,02:33:00,1.08635,1.08654,1.08622,1.08631,0
2017/05/11,02:34:00,1.08631,1.08635,1.08620,1.08631,0
2017/05/11,02:35:00,1.08632,1.08640,1.08627,1.08629,0
2017/05/11,02:36:00,1.08628,1.08634,1.08618,1.08626,0
2017/05/11,02:37:00,1.08626,1.08628,1.08612,1.08622,0
2017/05/11,02:38:00,1.08623,1.08623,1.08603,1.08612,0
2017/05/11,02:39:00,1.08611,1.08612,1.08567,1.08589,0
2017/05/11,02:40:00,1.08589,1.08595,1.08559,1.08573,0
2017/05/11,02:41:00,1.08572,1.08596,1.08572,1.08592,0
2017/05/11,02:42:00,1.08592,1.08612,1.08589,1.08601,0
2017/05/11,02:43:00,1.08602,1.08616,1.08598,1.08615,0
2017/05/11,02:44:00,1.08615,1.08618,1.08604,1.08605,0
2017/05/11,02:45:00,1.08604,1.08609,1.08597,1.08604,0
2017/05/11,02:46:00,1.08604,1.08627,1.08595,1.08611,0
2017/05/11,02:47:00,1.08612,1.08614,1.08604,1.08608,0
2017/05/11,02:48:00,1.08608,1.08617,1.08608,1.08612,0
2017/05/11,02:49:00,1.08611,1.08611,1.08597,1.08597,0
2017/05/11,02:50:00,1.08598,1.08609,1.08597,1.08609,0
2017/05/11,02:51:00,1.08609,1.08617,1.08608,1.08617,0
2017/05/11,02:52:00,1.08616,1.08625,1.08612,1.08623,0
2017/05/11,02:53:00,1.08622,1.08631,1.08619,1.08622,0
2017/05/11,02:54:00,1.08622,1.08635,1.08620,1.08634,0
2017/05/11,02:55:00,1.08633,1.08633,1.08614,1.08617,0
2017/05/11,02:56:00,1.08617,1.08622,1.08616,1.08620,0
2017/05/11,02:57:00,1.08619,1.08622,1.08614,1.08617,0
2017/05/11,02:58:00,1.08616,1.08617,1.08605,1.08606,0
2017/05/11,02:59:00,1.08604,1.08604,1.08578,1.08583,0
2017/05/11,03:00:00,1.08583,1.08598,1.08583,1.08587,0
2017/05/11,03:01:00,1.08586,1.08594,1.08582,1.08583,0
2017/05/11,03:02:00,1.08583,1.08583,1.08569,1.08577,0
2017/05/11,03:03:00,1.08577,1.08581,1.08573,1.08577,0
2017/05/11,03:04:00,1.08576,1.08576,1.08551,1.08564,0
2017/05/11,03:05:00,1.08563,1.08571,1.08555,1.08570,0
2017/05/11,03:06:00,1.08571,1.08583,1.08565,1.08573,0
2017/05/11,03:07:00,1.08573,1.08583,1.08570,1.08583,0
2017/05/11,03:08:00,1.08584,1.08584,1.08574,1.08574,0
2017/05/11,03:09:00,1.08574,1.08580,1.08568,1.08573,0
2017/05/11,03:10:00,1.08573,1.08597,1.08572,1.08578,0
2017/05/11,03:11:00,1.08577,1.08582,1.08565,1.08567,0
2017/05/11,03:12:00,1.08566,1.08574,1.08564,1.08569,0
2017/05/11,03:13:00,1.08569,1.08579,1.08569,1.08579,0
2017/05/11,03:14:00,1.08579,1.08579,1.08559,1.08562,0
2017/05/11,03:15:00,1.08562,1.08574,1.08562,1.08567,0
2017/05/11,03:16:00,1.08567,1.08567,1.08547,1.08550,0
2017/05/11,03:17:00,1.08550,1.08566,1.08550,1.08559,0
2017/05/11,03:18:00,1.08559,1.08559,1.08544,1.08546,0
2017/05/11,03:19:00,1.08546,1.08548,1.08537,1.08543,0
2017/05/11,03:20:00,1.08545,1.08549,1.08541,1.08544,0
2017/05/11,03:21:00,1.08543,1.08554,1.08540,1.08554,0
2017/05/11,03:22:00,1.08554,1.08558,1.08542,1.08544,0
2017/05/11,03:23:00,1.08544,1.08554,1.08539,1.08547,0
2017/05/11,03:24:00,1.08547,1.08553,1.08547,1.08549,0
2017/05/11,03:25:00,1.08549,1.08559,1.08545,1.08553,0
2017/05/11,03:26:00,1.08553,1.08567,1.08543,1.08564,0
2017/05/11,03:27:00,1.08564,1.08572,1.08559,1.08568,0
2017/05/11,03:28:00,1.08568,1.08587,1.08568,1.08581,0
2017/05/11,03:29:00,1.08580,1.08594,1.08575,1.08582,0
2017/05/11,03:30:00,1.08582,1.08598,1.08582,1.08588,0
2017/05/11,03:31:00,1.08586,1.08588,1.08578,1.08580,0
2017/05/11,03:32:00,1.08581,1.08587,1.08571,1.08571,0
2017/05/11,03:33:00,1.08571,1.08575,1.08568,1.08571,0
2017/05/11,03:34:00,1.08572,1.08587,1.08572,1.08585,0
2017/05/11,03:35:00,1.08584,1.08592,1.08583,1.08592,0
2017/05/11,03:36:00,1.08592,1.08592,1.08587,1.08591,0
2017/05/11,03:37:00,1.08592,1.08603,1.08589,1.08594,0
2017/05/11,03:38:00,1.08594,1.08595,1.08584,1.08586,0
2017/05/11,03:39:00,1.08585,1.08600,1.08585,1.08593,0
2017/05/11,03:40:00,1.08594,1.08594,1.08578,1.08589,0
2017/05/11,03:41:00,1.08590,1.08591,1.08574,1.08576,0
2017/05/11,03:42:00,1.08577,1.08579,1.08574,1.08574,0
2017/05/11,03:43:00,1.08574,1.08588,1.08574,1.08583,0
2017/05/11,03:44:00,1.08583,1.08592,1.08580,1.08588,0
2017/05/11,03:45:00,1.08589,1.08610,1.08589,1.08591,0
2017/05/11,03:46:00,1.08592,1.08592,1.08587,1.08588,0
2017/05/11,03:47:00,1.08589,1.08597,1.08587,1.08597,0
2017/05/11,03:48:00,1.08596,1.08605,1.08594,1.08605,0
2017/05/11,03:49:00,1.08606,1.08607,1.08590,1.08590,0
2017/05/11,03:50:00,1.08590,1.08606,1.08586,1.08601,0
2017/05/11,03:51:00,1.08602,1.08607,1.08601,1.08607,0
2017/05/11,03:52:00,1.08607,1.08619,1.08605,1.08619,0
2017/05/11,03:53:00,1.08619,1.08629,1.08619,1.08625,0
2017/05/11,03:54:00,1.08627,1.08627,1.08616,1.08617,0
2017/05/11,03:55:00,1.08616,1.08622,1.08611,1.08621,0
2017/05/11,03:56:00,1.08620,1.08622,1.08616,1.08622,0
2017/05/11,03:57:00,1.08621,1.08622,1.08608,1.08616,0
2017/05/11,03:58:00,1.08617,1.08620,1.08612,1.08612,0
2017/05/11,03:59:00,1.08612,1.08616,1.08611,1.08615,0
2017/05/11,04:00:00,1.08614,1.08626,1.08613,1.08619,0
2017/05/11,04:01:00,1.08618,1.08629,1.08618,1.08626,0
2017/05/11,04:02:00,1.08625,1.08625,1.08617,1.08620,0
2017/05/11,04:03:00,1.08620,1.08624,1.08616,1.08623,0
2017/05/11,04:04:00,1.08623,1.08634,1.08623,1.08631,0
2017/05/11,04:05:00,1.08631,1.08645,1.08616,1.08619,0
2017/05/11,04:06:00,1.08617,1.08626,1.08617,1.08623,0
2017/05/11,04:07:00,1.08622,1.08622,1.08607,1.08611,0
2017/05/11,04:08:00,1.08610,1.08624,1.08610,1.08621,0
2017/05/11,04:09:00,1.08620,1.08625,1.08619,1.08623,0
2017/05/11,04:10:00,1.08623,1.08636,1.08623,1.08632,0
2017/05/11,04:11:00,1.08632,1.08671,1.08631,1.08671,0
2017/05/11,04:12:00,1.08670,1.08670,1.08653,1.08661,0
2017/05/11,04:13:00,1.08661,1.08663,1.08650,1.08656,0
2017/05/11,04:14:00,1.08656,1.08662,1.08648,1.08653,0
2017/05/11,04:15:00,1.08653,1.08660,1.08650,1.08657,0
2017/05/11,04:16:00,1.08656,1.08661,1.08651,1.08658,0
2017/05/11,04:17:00,1.08658,1.08670,1.08653,1.08670,0
2017/05/11,04:18:00,1.08669,1.08685,1.08667,1.08684,0
2017/05/11,04:19:00,1.08682,1.08682,1.08669,1.08673,0
2017/05/11,04:20:00,1.08672,1.08682,1.08670,1.08682,0
2017/05/11,04:21:00,1.08682,1.08687,1.08669,1.08671,0
2017/05/11,04:22:00,1.08670,1.08695,1.08668,1.08687,0
2017/05/11,04:23:00,1.08686,1.08688,1.08682,1.08682,0
2017/05/11,04:24:00,1.08682,1.08682,1.08667,1.08669,0
2017/05/11,04:25:00,1.08670,1.08671,1.08661,1.08662,0
2017/05/11,04:26:00,1.08663,1.08666,1.08658,1.08658,0
2017/05/11,04:27:00,1.08657,1.08664,1.08650,1.08656,0
2017/05/11,04:28:00,1.08655,1.08663,1.08641,1.08644,0
2017/05/11,04:29:00,1.08644,1.08653,1.08644,1.08644,0
2017/05/11,04:30:00,1.08644,1.08653,1.08644,1.08649,0
2017/05/11,04:31:00,1.08650,1.08655,1.08647,1.08652,0
2017/05/11,04:32:00,1.08653,1.08655,1.08650,1.08652,0
2017/05/11,04:33:00,1.08652,1.08661,1.08652,1.08654,0
2017/05/11,04:34:00,1.08652,1.08660,1.08650,1.08660,0
2017/05/11,04:35:00,1.08660,1.08661,1.08658,1.08661,0
2017/05/11,04:36:00,1.08660,1.08661,1.08660,1.08661,0
2017/05/11,04:37:00,1.08661,1.08674,1.08661,1.08671,0
2017/05/11,04:38:00,1.08672,1.08673,1.08663,1.08667,0
2017/05/11,04:39:00,1.08661,1.08664,1.08656,1.08657,0
2017/05/11,04:40:00,1.08657,1.08665,1.08657,1.08660,0
2017/05/11,04:41:00,1.08660,1.08684,1.08657,1.08682,0
2017/05/11,04:42:00,1.08683,1.08685,1.08668,1.08668,0
2017/05/11,04:43:00,1.08668,1.08682,1.08668,1.08682,0
2017/05/11,04:44:00,1.08683,1.08685,1.08676,1.08679,0
2017/05/11,04:45:00,1.08679,1.08679,1.08662,1.08662,0
2017/05/11,04:46:00,1.08662,1.08669,1.08653,1.08658,0
2017/05/11,04:47:00,1.08657,1.08659,1.08645,1.08647,0
2017/05/11,04:48:00,1.08647,1.08658,1.08646,1.08658,0
2017/05/11,04:49:00,1.08657,1.08663,1.08653,1.08661,0
2017/05/11,04:50:00,1.08662,1.08668,1.08661,1.08663,0
2017/05/11,04:51:00,1.08663,1.08664,1.08658,1.08661,0
2017/05/11,04:52:00,1.08661,1.08677,1.08660,1.08675,0
2017/05/11,04:53:00,1.08676,1.08682,1.08676,1.08676,0
2017/05/11,04:54:00,1.08676,1.08686,1.08674,1.08680,0
2017/05/11,04:55:00,1.08679,1.08682,1.08672,1.08672,0
2017/05/11,04:56:00,1.08671,1.08674,1.08665,1.08672,0
2017/05/11,04:57:00,1.08673,1.08678,1.08667,1.08677,0
2017/05/11,04:58:00,1.08676,1.08676,1.08660,1.08661,0
2017/05/11,04:59:00,1.08660,1.08670,1.08660,1.08665,0
2017/05/11,05:00:00,1.08664,1.08667,1.08660,1.08660,0
2017/05/11,05:01:00,1.08659,1.08668,1.08653,1.08666,0
2017/05/11,05:02:00,1.08667,1.08677,1.08662,1.08677,0
2017/05/11,05:03:00,1.08678,1.08681,1.08670,1.08676,0
2017/05/11,05:04:00,1.08675,1.08677,1.08669,1.08669,0
2017/05/11,05:05:00,1.08669,1.08670,1.08669,1.08669,0
2017/05/11,05:06:00,1.08665,1.08670,1.08665,1.08670,0
2017/05/11,05:07:00,1.08669,1.08670,1.08668,1.08668,0
2017/05/11,05:08:00,1.08667,1.08672,1.08666,1.08672,0
2017/05/11,05:09:00,1.08672,1.08672,1.08668,1.08669,0
2017/05/11,05:10:00,1.08669,1.08669,1.08662,1.08663,0
2017/05/11,05:11:00,1.08663,1.08663,1.08659,1.08662,0
2017/05/11,05:12:00,1.08663,1.08664,1.08658,1.08658,0
2017/05/11,05:13:00,1.08658,1.08665,1.08654,1.08663,0
2017/05/11,05:14:00,1.08664,1.08667,1.08660,1.08667,0
2017/05/11,05:15:00,1.08667,1.08668,1.08661,1.08661,0
2017/05/11,05:16:00,1.08661,1.08661,1.08653,1.08661,0
2017/05/11,05:17:00,1.08662,1.08667,1.08662,1.08666,0
2017/05/11,05:18:00,1.08666,1.08668,1.08654,1.08663,0
2017/05/11,05:19:00,1.08663,1.08666,1.08663,1.08666,0
2017/05/11,05:20:00,1.08666,1.08668,1.08666,1.08666,0
2017/05/11,05:21:00,1.08666,1.08671,1.08666,1.08671,0
2017/05/11,05:22:00,1.08671,1.08672,1.08666,1.08666,0
2017/05/11,05:23:00,1.08665,1.08669,1.08661,1.08664,0
2017/05/11,05:24:00,1.08667,1.08670,1.08667,1.08667,0
2017/05/11,05:25:00,1.08667,1.08667,1.08666,1.08667,0
2017/05/11,05:26:00,1.08667,1.08671,1.08667,1.08670,0
2017/05/11,05:27:00,1.08668,1.08669,1.08666,1.08667,0
2017/05/11,05:28:00,1.08667,1.08668,1.08665,1.08666,0
2017/05/11,05:29:00,1.08668,1.08668,1.08666,1.08666,0
2017/05/11,05:30:00,1.08668,1.08672,1.08668,1.08671,0
2017/05/11,05:31:00,1.08671,1.08677,1.08671,1.08672,0
2017/05/11,05:32:00,1.08672,1.08672,1.08671,1.08672,0
2017/05/11,05:33:00,1.08673,1.08676,1.08673,1.08675,0
2017/05/11,05:34:00,1.08674,1.08679,1.08673,1.08679,0
2017/05/11,05:35:00,1.08679,1.08682,1.08678,1.08680,0
2017/05/11,05:36:00,1.08680,1.08681,1.08680,1.08681,0
2017/05/11,05:37:00,1.08680,1.08685,1.08680,1.08685,0
2017/05/11,05:38:00,1.08684,1.08685,1.08679,1.08680,0
2017/05/11,05:39:00,1.08680,1.08681,1.08679,1.08681,0
2017/05/11,05:40:00,1.08681,1.08683,1.08681,1.08681,0
2017/05/11,05:41:00,1.08681,1.08683,1.08677,1.08677,0
2017/05/11,05:42:00,1.08678,1.08678,1.08678,1.08678,0
2017/05/11,05:43:00,1.08678,1.08678,1.08678,1.08678,0
2017/05/11,05:44:00,1.08679,1.08680,1.08679,1.08680,0
2017/05/11,05:45:00,1.08679,1.08679,1.08678,1.08678,0
2017/05/11,05:46:00,1.08679,1.08684,1.08677,1.08684,0
2017/05/11,05:47:00,1.08683,1.08684,1.08679,1.08679,0
2017/05/11,05:48:00,1.08680,1.08680,1.08679,1.08679,0
2017/05/11,05:49:00,1.08679,1.08685,1.08679,1.08680,0
2017/05/11,05:50:00,1.08681,1.08681,1.08681,1.08681,0
2017/05/11,05:51:00,1.08681,1.08681,1.08678,1.08680,0
2017/05/11,05:52:00,1.08679,1.08680,1.08677,1.08679,0
2017/05/11,05:53:00,1.08679,1.08680,1.08674,1.08674,0
2017/05/11,05:54:00,1.08673,1.08674,1.08670,1.08670,0
2017/05/11,05:55:00,1.08669,1.08672,1.08669,1.08671,0
2017/05/11,05:56:00,1.08672,1.08674,1.08671,1.08672,0
2017/05/11,05:57:00,1.08672,1.08672,1.08669,1.08671,0
2017/05/11,05:58:00,1.08671,1.08671,1.08668,1.08670,0
2017/05/11,05:59:00,1.08670,1.08678,1.08669,1.08678,0
2017/05/11,06:05:00,1.08692,1.08707,1.08682,1.08682,0
2017/05/11,06:06:00,1.08680,1.08687,1.08680,1.08687,0
2017/05/11,06:07:00,1.08685,1.08694,1.08666,1.08680,0
2017/05/11,06:08:00,1.08680,1.08690,1.08678,1.08686,0
2017/05/11,06:09:00,1.08686,1.08686,1.08633,1.08638,0
2017/05/11,06:10:00,1.08634,1.08663,1.08634,1.08663,0
2017/05/11,06:11:00,1.08664,1.08671,1.08659,1.08663,0
2017/05/11,06:12:00,1.08663,1.08663,1.08629,1.08654,0
2017/05/11,06:13:00,1.08654,1.08657,1.08649,1.08657,0
2017/05/11,06:14:00,1.08657,1.08659,1.08640,1.08649,0
2017/05/11,06:15:00,1.08649,1.08670,1.08645,1.08666,0
2017/05/11,06:16:00,1.08666,1.08684,1.08647,1.08658,0
2017/05/11,06:17:00,1.08657,1.08659,1.08647,1.08656,0
2017/05/11,06:18:00,1.08656,1.08680,1.08655,1.08676,0
2017/05/11,06:19:00,1.08666,1.08675,1.08666,1.08673,0
2017/05/11,06:20:00,1.08673,1.08673,1.08668,1.08669,0
2017/05/11,06:21:00,1.08669,1.08675,1.08669,1.08673,0
2017/05/11,06:22:00,1.08673,1.08684,1.08663,1.08677,0
2017/05/11,06:23:00,1.08677,1.08682,1.08672,1.08682,0
2017/05/11,06:24:00,1.08682,1.08683,1.08671,1.08671,0
2017/05/11,06:25:00,1.08671,1.08671,1.08652,1.08660,0
2017/05/11,06:26:00,1.08660,1.08684,1.08659,1.08674,0
2017/05/11,06:27:00,1.08674,1.08679,1.08670,1.08670,0
2017/05/11,06:28:00,1.08670,1.08670,1.08652,1.08655,0
2017/05/11,06:29:00,1.08660,1.08670,1.08636,1.08659,0
2017/05/11,06:30:00,1.08658,1.08672,1.08642,1.08653,0
2017/05/11,06:31:00,1.08652,1.08662,1.08647,1.08657,0
2017/05/11,06:32:00,1.08657,1.08661,1.08657,1.08660,0
2017/05/11,06:33:00,1.08661,1.08674,1.08660,1.08674,0
2017/05/11,06:34:00,1.08675,1.08688,1.08667,1.08678,0
2017/05/11,06:35:00,1.08679,1.08692,1.08668,1.08686,0
2017/05/11,06:36:00,1.08686,1.08686,1.08673,1.08680,0
2017/05/11,06:37:00,1.08681,1.08682,1.08675,1.08680,0
2017/05/11,06:38:00,1.08680,1.08680,1.08676,1.08680,0
2017/05/11,06:39:00,1.08680,1.08680,1.08677,1.08680,0
2017/05/11,06:40:00,1.08680,1.08680,1.08634,1.08670,0
2017/05/11,06:41:00,1.08671,1.08673,1.08658,1.08671,0
2017/05/11,06:42:00,1.08670,1.08673,1.08660,1.08673,0
2017/05/11,06:43:00,1.08674,1.08677,1.08662,1.08665,0
2017/05/11,06:44:00,1.08664,1.08665,1.08652,1.08655,0
2017/05/11,06:45:00,1.08654,1.08654,1.08652,1.08653,0
2017/05/11,06:46:00,1.08654,1.08655,1.08654,1.08654,0
2017/05/11,06:47:00,1.08655,1.08656,1.08654,1.08654,0
2017/05/11,06:48:00,1.08654,1.08654,1.08653,1.08653,0
2017/05/11,06:49:00,1.08655,1.08671,1.08655,1.08671,0
2017/05/11,06:50:00,1.08671,1.08686,1.08665,1.08686,0
2017/05/11,06:51:00,1.08686,1.08692,1.08672,1.08685,0
2017/05/11,06:52:00,1.08683,1.08684,1.08665,1.08665,0
2017/05/11,06:53:00,1.08665,1.08668,1.08663,1.08663,0
2017/05/11,06:54:00,1.08663,1.08663,1.08656,1.08661,0
2017/05/11,06:55:00,1.08661,1.08674,1.08661,1.08674,0
2017/05/11,06:56:00,1.08674,1.08674,1.08672,1.08674,0
2017/05/11,06:57:00,1.08673,1.08674,1.08671,1.08672,0
2017/05/11,06:58:00,1.08674,1.08676,1.08672,1.08673,0
2017/05/11,06:59:00,1.08676,1.08676,1.08673,1.08673,0
2017/05/11,07:00:00,1.08674,1.08674,1.08672,1.08673,0
2017/05/11,07:01:00,1.08674,1.08691,1.08665,1.08673,0
2017/05/11,07:02:00,1.08668,1.08678,1.08668,1.08676,0
2017/05/11,07:03:00,1.08675,1.08683,1.08675,1.08678,0
2017/05/11,07:04:00,1.08677,1.08679,1.08672,1.08672,0
2017/05/11,07:05:00,1.08672,1.08683,1.08671,1.08681,0
2017/05/11,07:06:00,1.08681,1.08685,1.08680,1.08684,0
2017/05/11,07:07:00,1.08684,1.08689,1.08683,1.08689,0
2017/05/11,07:08:00,1.08688,1.08689,1.08685,1.08686,0
2017/05/11,07:09:00,1.08686,1.08686,1.08654,1.08678,0
2017/05/11,07:10:00,1.08678,1.08688,1.08677,1.08687,0
2017/05/11,07:11:00,1.08687,1.08687,1.08682,1.08684,0
2017/05/11,07:12:00,1.08684,1.08686,1.08681,1.08685,0
2017/05/11,07:13:00,1.08685,1.08686,1.08665,1.08668,0
2017/05/11,07:14:00,1.08669,1.08689,1.08657,1.08679,0
2017/05/11,07:15:00,1.08678,1.08681,1.08670,1.08673,0
2017/05/11,07:16:00,1.08672,1.08688,1.08671,1.08686,0
2017/05/11,07:17:00,1.08685,1.08694,1.08680,1.08693,0
2017/05/11,07:18:00,1.08695,1.08695,1.08682,1.08683,0
2017/05/11,07:19:00,1.08682,1.08683,1.08681,1.08681,0
2017/05/11,07:20:00,1.08680,1.08681,1.08677,1.08681,0
2017/05/11,07:21:00,1.08683,1.08685,1.08682,1.08682,0
2017/05/11,07:22:00,1.08682,1.08695,1.08670,1.08680,0
2017/05/11,07:23:00,1.08683,1.08690,1.08677,1.08677,0
2017/05/11,07:24:00,1.08678,1.08691,1.08677,1.08691,0
2017/05/11,07:25:00,1.08692,1.08692,1.08683,1.08684,0
2017/05/11,07:26:00,1.08683,1.08687,1.08682,1.08682,0
2017/05/11,07:27:00,1.08681,1.08684,1.08681,1.08681,0
2017/05/11,07:28:00,1.08679,1.08679,1.08673,1.08676,0
2017/05/11,07:29:00,1.08676,1.08685,1.08675,1.08683,0
2017/05/11,07:30:00,1.08682,1.08689,1.08677,1.08683,0
2017/05/11,07:31:00,1.08682,1.08688,1.08679,1.08688,0
2017/05/11,07:32:00,1.08688,1.08689,1.08681,1.08683,0
2017/05/11,07:33:00,1.08683,1.08683,1.08672,1.08673,0
2017/05/11,07:34:00,1.08673,1.08673,1.08668,1.08670,0
2017/05/11,07:35:00,1.08670,1.08670,1.08670,1.08670,0
2017/05/11,07:36:00,1.08670,1.08671,1.08666,1.08667,0
2017/05/11,07:37:00,1.08669,1.08669,1.08666,1.08668,0
2017/05/11,07:38:00,1.08667,1.08669,1.08662,1.08669,0
2017/05/11,07:39:00,1.08668,1.08668,1.08664,1.08668,0
2017/05/11,07:40:00,1.08669,1.08669,1.08667,1.08669,0
2017/05/11,07:41:00,1.08669,1.08670,1.08658,1.08659,0
2017/05/11,07:42:00,1.08658,1.08662,1.08657,1.08657,0
2017/05/11,07:43:00,1.08657,1.08662,1.08655,1.08662,0
2017/05/11,07:44:00,1.08661,1.08661,1.08660,1.08661,0
2017/05/11,07:45:00,1.08661,1.08666,1.08661,1.08666,0
2017/05/11,07:46:00,1.08666,1.08669,1.08664,1.08667,0
2017/05/11,07:47:00,1.08666,1.08666,1.08662,1.08662,0
2017/05/11,07:48:00,1.08661,1.08662,1.08661,1.08662,0
2017/05/11,07:49:00,1.08662,1.08662,1.08658,1.08661,0
2017/05/11,07:50:00,1.08661,1.08665,1.08659,1.08664,0
2017/05/11,07:51:00,1.08664,1.08665,1.08660,1.08665,0
2017/05/11,07:52:00,1.08666,1.08668,1.08665,1.08665,0
2017/05/11,07:53:00,1.08665,1.08668,1.08665,1.08667,0
2017/05/11,07:54:00,1.08666,1.08672,1.08662,1.08672,0
2017/05/11,07:55:00,1.08673,1.08679,1.08673,1.08678,0
2017/05/11,07:56:00,1.08678,1.08678,1.08671,1.08672,0
2017/05/11,07:57:00,1.08671,1.08671,1.08670,1.08671,0
2017/05/11,07:58:00,1.08671,1.08672,1.08671,1.08671,0
2017/05/11,07:59:00,1.08671,1.08672,1.08670,1.08672,0
2017/05/11,08:00:00,1.08671,1.08674,1.08670,1.08672,0
2017/05/11,08:01:00,1.08673,1.08674,1.08670,1.08672,0
2017/05/11,08:02:00,1.08672,1.08675,1.08672,1.08675,0
2017/05/11,08:03:00,1.08674,1.08674,1.08670,1.08672,0
2017/05/11,08:04:00,1.08672,1.08674,1.08672,1.08673,0
2017/05/11,08:05:00,1.08672,1.08672,1.08669,1.08669,0
2017/05/11,08:06:00,1.08669,1.08670,1.08669,1.08669,0
2017/05/11,08:07:00,1.08669,1.08669,1.08651,1.08652,0
2017/05/11,08:08:00,1.08653,1.08678,1.08653,1.08675,0
2017/05/11,08:09:00,1.08675,1.08688,1.08672,1.08677,0
2017/05/11,08:10:00,1.08677,1.08693,1.08673,1.08673,0
2017/05/11,08:11:00,1.08673,1.08674,1.08662,1.08668,0
2017/05/11,08:12:00,1.08668,1.08668,1.08665,1.08665,0
2017/05/11,08:13:00,1.08664,1.08667,1.08664,1.08667,0
2017/05/11,08:14:00,1.08667,1.08675,1.08666,1.08675,0
2017/05/11,08:15:00,1.08675,1.08680,1.08675,1.08680,0
2017/05/11,08:16:00,1.08680,1.08680,1.08673,1.08673,0
2017/05/11,08:17:00,1.08673,1.08674,1.08665,1.08668,0
2017/05/11,08:18:00,1.08667,1.08676,1.08655,1.08672,0
2017/05/11,08:19:00,1.08671,1.08671,1.08648,1.08648,0
2017/05/11,08:20:00,1.08648,1.08658,1.08648,1.08658,0
2017/05/11,08:21:00,1.08658,1.08658,1.08658,1.08658,0
2017/05/11,08:22:00,1.08659,1.08661,1.08659,1.08661,0
2017/05/11,08:23:00,1.08661,1.08661,1.08660,1.08660,0
2017/05/11,08:24:00,1.08660,1.08668,1.08660,1.08668,0
2017/05/11,08:25:00,1.08668,1.08676,1.08668,1.08674,0
2017/05/11,08:26:00,1.08674,1.08675,1.08672,1.08672,0
2017/05/11,08:27:00,1.08672,1.08674,1.08666,1.08668,0
2017/05/11,08:28:00,1.08668,1.08673,1.08668,1.08670,0
2017/05/11,08:29:00,1.08670,1.08674,1.08670,1.08673,0
2017/05/11,08:30:00,1.08673,1.08677,1.08672,1.08677,0
2017/05/11,08:31:00,1.08677,1.08678,1.08673,1.08674,0
2017/05/11,08:32:00,1.08674,1.08679,1.08674,1.08679,0
2017/05/11,08:33:00,1.08679,1.08680,1.08676,1.08677,0
2017/05/11,08:34:00,1.08677,1.08679,1.08677,1.08678,0
2017/05/11,08:35:00,1.08678,1.08689,1.08678,1.08681,0
2017/05/11,08:36:00,1.08682,1.08695,1.08682,1.08695,0
2017/05/11,08:37:00,1.08694,1.08699,1.08694,1.08696,0
2017/05/11,08:38:00,1.08697,1.08697,1.08688,1.08691,0
2017/05/11,08:39:00,1.08691,1.08691,1.08689,1.08691,0
2017/05/11,08:40:00,1.08688,1.08695,1.08687,1.08694,0
2017/05/11,08:41:00,1.08695,1.08695,1.08692,1.08695,0
2017/05/11,08:42:00,1.08695,1.08699,1.08695,1.08699,0
2017/05/11,08:43:00,1.08699,1.08699,1.08692,1.08696,0
2017/05/11,08:44:00,1.08695,1.08695,1.08682,1.08686,0
2017/05/11,08:45:00,1.08686,1.08687,1.08682,1.08686,0
2017/05/11,08:46:00,1.08687,1.08691,1.08679,1.08679,0
2017/05/11,08:47:00,1.08681,1.08690,1.08681,1.08690,0
2017/05/11,08:48:00,1.08690,1.08691,1.08690,1.08691,0
2017/05/11,08:49:00,1.08691,1.08692,1.08681,1.08682,0
2017/05/11,08:50:00,1.08683,1.08685,1.08682,1.08684,0
2017/05/11,08:51:00,1.08685,1.08689,1.08685,1.08688,0
2017/05/11,08:52:00,1.08687,1.08688,1.08682,1.08686,0
2017/05/11,08:53:00,1.08686,1.08689,1.08682,1.08682,0
2017/05/11,08:54:00,1.08682,1.08685,1.08679,1.08685,0
2017/05/11,08:55:00,1.08686,1.08690,1.08686,1.08688,0
2017/05/11,08:56:00,1.08688,1.08690,1.08688,1.08688,0
2017/05/11,08:57:00,1.08689,1.08695,1.08685,1.08694,0
2017/05/11,08:58:00,1.08694,1.08694,1.08689,1.08693,0
2017/05/11,08:59:00,1.08690,1.08690,1.08678,1.08679,0
2017/05/11,09:00:00,1.08678,1.08680,1.08678,1.08680,0
2017/05/11,09:01:00,1.08679,1.08683,1.08661,1.08663,0
2017/05/11,09:02:00,1.08662,1.08668,1.08657,1.08666,0
2017/05/11,09:03:00,1.08664,1.08664,1.08652,1.08660,0
2017/05/11,09:04:00,1.08660,1.08667,1.08659,1.08660,0
2017/05/11,09:05:00,1.08659,1.08665,1.08658,1.08663,0
2017/05/11,09:06:00,1.08663,1.08663,1.08652,1.08656,0
2017/05/11,09:07:00,1.08656,1.08659,1.08650,1.08651,0
2017/05/11,09:08:00,1.08651,1.08652,1.08644,1.08646,0
2017/05/11,09:09:00,1.08646,1.08646,1.08640,1.08640,0
2017/05/11,09:10:00,1.08641,1.08642,1.08639,1.08639,0
2017/05/11,09:11:00,1.08640,1.08641,1.08637,1.08637,0
2017/05/11,09:12:00,1.08637,1.08656,1.08635,1.08654,0
2017/05/11,09:13:00,1.08654,1.08663,1.08650,1.08661,0
2017/05/11,09:14:00,1.08660,1.08661,1.08659,1.08660,0
2017/05/11,09:15:00,1.08659,1.08663,1.08659,1.08662,0
2017/05/11,09:16:00,1.08662,1.08671,1.08659,1.08663,0
2017/05/11,09:17:00,1.08663,1.08663,1.08654,1.08654,0
2017/05/11,09:18:00,1.08653,1.08664,1.08653,1.08664,0
2017/05/11,09:19:00,1.08667,1.08674,1.08666,1.08672,0
2017/05/11,09:20:00,1.08671,1.08671,1.08657,1.08663,0
2017/05/11,09:21:00,1.08663,1.08668,1.08658,1.08659,0
2017/05/11,09:22:00,1.08661,1.08680,1.08660,1.08680,0
2017/05/11,09:23:00,1.08680,1.08685,1.08678,1.08678,0
2017/05/11,09:24:00,1.08678,1.08678,1.08674,1.08674,0
2017/05/11,09:25:00,1.08674,1.08685,1.08674,1.08677,0
2017/05/11,09:26:00,1.08677,1.08677,1.08665,1.08670,0
2017/05/11,09:27:00,1.08669,1.08669,1.08668,1.08668,0
2017/05/11,09:28:00,1.08667,1.08669,1.08658,1.08669,0
2017/05/11,09:29:00,1.08667,1.08673,1.08667,1.08673,0
2017/05/11,09:30:00,1.08674,1.08674,1.08668,1.08674,0
2017/05/11,09:31:00,1.08673,1.08673,1.08667,1.08669,0
2017/05/11,09:32:00,1.08669,1.08673,1.08666,1.08666,0
2017/05/11,09:33:00,1.08667,1.08670,1.08667,1.08667,0
2017/05/11,09:34:00,1.08666,1.08671,1.08664,1.08670,0
2017/05/11,09:35:00,1.08671,1.08681,1.08666,1.08681,0
2017/05/11,09:36:00,1.08680,1.08680,1.08671,1.08671,0
2017/05/11,09:37:00,1.08670,1.08675,1.08668,1.08675,0
2017/05/11,09:38:00,1.08675,1.08676,1.08674,1.08675,0
2017/05/11,09:39:00,1.08674,1.08674,1.08665,1.08667,0
2017/05/11,09:40:00,1.08667,1.08672,1.08664,1.08670,0
2017/05/11,09:41:00,1.08671,1.08674,1.08669,1.08669,0
2017/05/11,09:42:00,1.08670,1.08673,1.08667,1.08671,0
2017/05/11,09:43:00,1.08670,1.08670,1.08665,1.08666,0
2017/05/11,09:44:00,1.08665,1.08673,1.08665,1.08672,0
2017/05/11,09:45:00,1.08672,1.08673,1.08663,1.08663,0
2017/05/11,09:46:00,1.08661,1.08664,1.08659,1.08664,0
2017/05/11,09:47:00,1.08663,1.08663,1.08663,1.08663,0
2017/05/11,09:48:00,1.08663,1.08676,1.08663,1.08676,0
2017/05/11,09:49:00,1.08676,1.08681,1.08675,1.08680,0
2017/05/11,09:50:00,1.08681,1.08686,1.08681,1.08684,0
2017/05/11,09:51:00,1.08684,1.08694,1.08683,1.08692,0
2017/05/11,09:52:00,1.08693,1.08698,1.08692,1.08692,0
2017/05/11,09:53:00,1.08692,1.08701,1.08692,1.08699,0
2017/05/11,09:54:00,1.08698,1.08710,1.08695,1.08704,0
2017/05/11,09:55:00,1.08706,1.08749,1.08706,1.08735,0
2017/05/11,09:56:00,1.08734,1.08740,1.08724,1.08733,0
2017/05/11,09:57:00,1.08733,1.08753,1.08732,1.08753,0
2017/05/11,09:58:00,1.08754,1.08757,1.08743,1.08743,0
2017/05/11,09:59:00,1.08743,1.08744,1.08740,1.08743,0
2017/05/11,10:00:00,1.08743,1.08743,1.08737,1.08737,0
2017/05/11,10:01:00,1.08737,1.08744,1.08718,1.08744,0
2017/05/11,10:02:00,1.08744,1.08756,1.08744,1.08752,0
2017/05/11,10:03:00,1.08751,1.08757,1.08747,1.08757,0
2017/05/11,10:04:00,1.08757,1.08767,1.08755,1.08766,0
2017/05/11,10:05:00,1.08766,1.08766,1.08755,1.08755,0
2017/05/11,10:06:00,1.08755,1.08758,1.08745,1.08757,0
2017/05/11,10:07:00,1.08758,1.08763,1.08755,1.08757,0
2017/05/11,10:08:00,1.08756,1.08762,1.08755,1.08757,0
2017/05/11,10:09:00,1.08757,1.08766,1.08757,1.08762,0
2017/05/11,10:10:00,1.08764,1.08767,1.08761,1.08764,0
2017/05/11,10:11:00,1.08764,1.08768,1.08764,1.08768,0
2017/05/11,10:12:00,1.08767,1.08774,1.08765,1.08770,0
2017/05/11,10:13:00,1.08771,1.08776,1.08769,1.08773,0
2017/05/11,10:14:00,1.08774,1.08775,1.08765,1.08771,0
2017/05/11,10:15:00,1.08770,1.08772,1.08762,1.08770,0
2017/05/11,10:16:00,1.08769,1.08773,1.08769,1.08769,0
2017/05/11,10:17:00,1.08768,1.08775,1.08768,1.08771,0
2017/05/11,10:18:00,1.08772,1.08772,1.08748,1.08748,0
2017/05/11,10:19:00,1.08748,1.08756,1.08748,1.08753,0
2017/05/11,10:20:00,1.08752,1.08754,1.08750,1.08753,0
2017/05/11,10:21:00,1.08754,1.08770,1.08754,1.08770,0
2017/05/11,10:22:00,1.08770,1.08773,1.08767,1.08767,0
2017/05/11,10:23:00,1.08766,1.08766,1.08756,1.08756,0
2017/05/11,10:24:00,1.08756,1.08759,1.08752,1.08753,0
2017/05/11,10:25:00,1.08752,1.08754,1.08744,1.08745,0
2017/05/11,10:26:00,1.08746,1.08749,1.08737,1.08743,0
2017/05/11,10:27:00,1.08743,1.08743,1.08737,1.08737,0
2017/05/11,10:28:00,1.08737,1.08743,1.08737,1.08741,0
2017/05/11,10:29:00,1.08741,1.08741,1.08736,1.08741,0
2017/05/11,10:30:00,1.08740,1.08741,1.08729,1.08733,0
2017/05/11,10:31:00,1.08734,1.08744,1.08729,1.08729,0
2017/05/11,10:32:00,1.08730,1.08732,1.08712,1.08715,0
2017/05/11,10:33:00,1.08716,1.08725,1.08716,1.08724,0
2017/05/11,10:34:00,1.08724,1.08733,1.08724,1.08732,0
2017/05/11,10:35:00,1.08732,1.08738,1.08729,1.08730,0
2017/05/11,10:36:00,1.08730,1.08732,1.08729,1.08732,0
2017/05/11,10:37:00,1.08731,1.08733,1.08730,1.08731,0
2017/05/11,10:38:00,1.08730,1.08731,1.08728,1.08729,0
2017/05/11,10:39:00,1.08729,1.08732,1.08727,1.08728,0
2017/05/11,10:40:00,1.08728,1.08731,1.08726,1.08728,0
2017/05/11,10:41:00,1.08727,1.08731,1.08725,1.08731,0
2017/05/11,10:42:00,1.08729,1.08734,1.08728,1.08732,0
2017/05/11,10:43:00,1.08731,1.08741,1.08731,1.08738,0
2017/05/11,10:44:00,1.08738,1.08738,1.08731,1.08732,0
2017/05/11,10:45:00,1.08733,1.08733,1.08726,1.08728,0
2017/05/11,10:46:00,1.08728,1.08738,1.08728,1.08738,0
2017/05/11,10:47:00,1.08739,1.08740,1.08739,1.08739,0
2017/05/11,10:48:00,1.08739,1.08739,1.08737,1.08737,0
2017/05/11,10:49:00,1.08737,1.08738,1.08736,1.08737,0
2017/05/11,10:50:00,1.08737,1.08737,1.08733,1.08733,0
2017/05/11,10:51:00,1.08732,1.08732,1.08725,1.08726,0
2017/05/11,10:52:00,1.08725,1.08725,1.08716,1.08721,0
2017/05/11,10:53:00,1.08721,1.08721,1.08716,1.08721,0
2017/05/11,10:54:00,1.08722,1.08722,1.08712,1.08712,0
2017/05/11,10:55:00,1.08713,1.08716,1.08713,1.08713,0
2017/05/11,10:56:00,1.08713,1.08731,1.08712,1.08728,0
2017/05/11,10:57:00,1.08727,1.08727,1.08726,1.08727,0
2017/05/11,10:58:00,1.08726,1.08727,1.08714,1.08714,0
2017/05/11,10:59:00,1.08714,1.08714,1.08704,1.08708,0
2017/05/11,11:00:00,1.08707,1.08715,1.08706,1.08709,0
2017/05/11,11:01:00,1.08709,1.08720,1.08709,1.08714,0
2017/05/11,11:02:00,1.08714,1.08715,1.08709,1.08713,0
2017/05/11,11:03:00,1.08714,1.08726,1.08714,1.08720,0
2017/05/11,11:04:00,1.08719,1.08726,1.08715,1.08726,0
2017/05/11,11:05:00,1.08726,1.08730,1.08720,1.08722,0
2017/05/11,11:06:00,1.08722,1.08725,1.08722,1.08725,0
2017/05/11,11:07:00,1.08724,1.08732,1.08722,1.08732,0
2017/05/11,11:08:00,1.08732,1.08739,1.08725,1.08729,0
2017/05/11,11:09:00,1.08729,1.08735,1.08729,1.08735,0
2017/05/11,11:10:00,1.08735,1.08736,1.08732,1.08736,0
2017/05/11,11:11:00,1.08737,1.08741,1.08734,1.08734,0
2017/05/11,11:12:00,1.08734,1.08734,1.08728,1.08728,0
2017/05/11,11:13:00,1.08727,1.08736,1.08722,1.08736,0
2017/05/11,11:14:00,1.08736,1.08736,1.08733,1.08733,0
2017/05/11,11:15:00,1.08733,1.08744,1.08733,1.08742,0
2017/05/11,11:16:00,1.08743,1.08743,1.08739,1.08741,0
2017/05/11,11:17:00,1.08742,1.08747,1.08742,1.08744,0
2017/05/11,11:18:00,1.08743,1.08745,1.08739,1.08740,0
2017/05/11,11:19:00,1.08740,1.08743,1.08734,1.08743,0
2017/05/11,11:20:00,1.08744,1.08745,1.08741,1.08742,0
2017/05/11,11:21:00,1.08741,1.08744,1.08741,1.08741,0
2017/05/11,11:22:00,1.08741,1.08747,1.08741,1.08746,0
2017/05/11,11:23:00,1.08745,1.08753,1.08745,1.08753,0
2017/05/11,11:24:00,1.08753,1.08761,1.08749,1.08754,0
2017/05/11,11:25:00,1.08754,1.08758,1.08753,1.08757,0
2017/05/11,11:26:00,1.08757,1.08771,1.08757,1.08771,0
2017/05/11,11:27:00,1.08771,1.08790,1.08771,1.08781,0
2017/05/11,11:28:00,1.08781,1.08784,1.08771,1.08778,0
2017/05/11,11:29:00,1.08780,1.08792,1.08771,1.08788,0
2017/05/11,11:30:00,1.08788,1.08796,1.08786,1.08794,0
2017/05/11,11:31:00,1.08795,1.08799,1.08780,1.08794,0
2017/05/11,11:32:00,1.08793,1.08794,1.08791,1.08791,0
2017/05/11,11:33:00,1.08791,1.08794,1.08779,1.08781,0
2017/05/11,11:34:00,1.08782,1.08784,1.08780,1.08781,0
2017/05/11,11:35:00,1.08784,1.08800,1.08784,1.08797,0
2017/05/11,11:36:00,1.08796,1.08797,1.08784,1.08787,0
2017/05/11,11:37:00,1.08786,1.08787,1.08779,1.08781,0
2017/05/11,11:38:00,1.08781,1.08781,1.08776,1.08778,0
2017/05/11,11:39:00,1.08778,1.08778,1.08771,1.08774,0
2017/05/11,11:40:00,1.08772,1.08772,1.08769,1.08771,0
2017/05/11,11:41:00,1.08771,1.08774,1.08767,1.08771,0
2017/05/11,11:42:00,1.08771,1.08776,1.08769,1.08769,0
2017/05/11,11:43:00,1.08769,1.08769,1.08766,1.08768,0
2017/05/11,11:44:00,1.08769,1.08774,1.08767,1.08768,0
2017/05/11,11:45:00,1.08768,1.08773,1.08766,1.08772,0
2017/05/11,11:46:00,1.08769,1.08780,1.08769,1.08777,0
2017/05/11,11:47:00,1.08776,1.08777,1.08772,1.08776,0
2017/05/11,11:48:00,1.08776,1.08778,1.08768,1.08769,0
2017/05/11,11:49:00,1.08770,1.08776,1.08768,1.08776,0
2017/05/11,11:50:00,1.08775,1.08775,1.08767,1.08769,0
2017/05/11,11:51:00,1.08768,1.08768,1.08765,1.08765,0
2017/05/11,11:52:00,1.08766,1.08774,1.08766,1.08774,0
2017/05/11,11:53:00,1.08773,1.08774,1.08765,1.08766,0
2017/05/11,11:54:00,1.08766,1.08767,1.08764,1.08766,0
2017/05/11,11:55:00,1.08767,1.08771,1.08767,1.08769,0
2017/05/11,11:56:00,1.08769,1.08775,1.08769,1.08774,0
2017/05/11,11:57:00,1.08774,1.08784,1.08770,1.08776,0
2017/05/11,11:58:00,1.08774,1.08780,1.08774,1.08780,0
2017/05/11,11:59:00,1.08779,1.08780,1.08775,1.08775,0
2017/05/11,12:00:00,1.08775,1.08784,1.08775,1.08784,0
2017/05/11,12:01:00,1.08783,1.08783,1.08777,1.08778,0
2017/05/11,12:02:00,1.08778,1.08781,1.08778,1.08781,0
2017/05/11,12:03:00,1.08782,1.08784,1.08777,1.08777,0
2017/05/11,12:04:00,1.08777,1.08784,1.08775,1.08784,0
2017/05/11,12:05:00,1.08783,1.08783,1.08771,1.08774,0
2017/05/11,12:06:00,1.08764,1.08768,1.08763,1.08763,0
2017/05/11,12:07:00,1.08763,1.08764,1.08763,1.08763,0
2017/05/11,12:08:00,1.08763,1.08763,1.08761,1.08762,0
2017/05/11,12:09:00,1.08763,1.08763,1.08762,1.08762,0
2017/05/11,12:10:00,1.08762,1.08774,1.08762,1.08774,0
2017/05/11,12:11:00,1.08774,1.08778,1.08762,1.08766,0
2017/05/11,12:12:00,1.08768,1.08770,1.08766,1.08769,0
2017/05/11,12:13:00,1.08768,1.08769,1.08767,1.08767,0
2017/05/11,12:14:00,1.08767,1.08767,1.08761,1.08761,0
2017/05/11,12:15:00,1.08760,1.08772,1.08760,1.08772,0
2017/05/11,12:16:00,1.08773,1.08773,1.08758,1.08762,0
2017/05/11,12:17:00,1.08762,1.08763,1.08753,1.08753,0
2017/05/11,12:18:00,1.08752,1.08761,1.08748,1.08758,0
2017/05/11,12:19:00,1.08757,1.08758,1.08739,1.08741,0
2017/05/11,12:20:00,1.08740,1.08740,1.08730,1.08733,0
2017/05/11,12:21:00,1.08734,1.08761,1.08734,1.08757,0
2017/05/11,12:22:00,1.08757,1.08761,1.08749,1.08749,0
2017/05/11,12:23:00,1.08749,1.08759,1.08749,1.08758,0
2017/05/11,12:24:00,1.08758,1.08758,1.08749,1.08754,0
2017/05/11,12:25:00,1.08754,1.08772,1.08753,1.08772,0
2017/05/11,12:26:00,1.08772,1.08772,1.08763,1.08771,0
2017/05/11,12:27:00,1.08770,1.08774,1.08770,1.08773,0
2017/05/11,12:28:00,1.08773,1.08773,1.08760,1.08766,0
2017/05/11,12:29:00,1.08768,1.08768,1.08767,1.08768,0
2017/05/11,12:30:00,1.08768,1.08768,1.08763,1.08763,0
2017/05/11,12:31:00,1.08764,1.08774,1.08764,1.08774,0
2017/05/11,12:32:00,1.08774,1.08775,1.08759,1.08759,0
2017/05/11,12:33:00,1.08760,1.08763,1.08759,1.08761,0
2017/05/11,12:34:00,1.08760,1.08762,1.08759,1.08761,0
2017/05/11,12:35:00,1.08762,1.08772,1.08761,1.08771,0
2017/05/11,12:36:00,1.08770,1.08774,1.08766,1.08773,0
2017/05/11,12:37:00,1.08772,1.08773,1.08745,1.08745,0
2017/05/11,12:38:00,1.08744,1.08746,1.08744,1.08746,0
2017/05/11,12:39:00,1.08747,1.08753,1.08747,1.08749,0
2017/05/11,12:40:00,1.08748,1.08749,1.08739,1.08748,0
2017/05/11,12:41:00,1.08748,1.08748,1.08741,1.08741,0
2017/05/11,12:42:00,1.08742,1.08748,1.08742,1.08748,0
2017/05/11,12:43:00,1.08748,1.08750,1.08746,1.08747,0
2017/05/11,12:44:00,1.08747,1.08758,1.08740,1.08743,0
2017/05/11,12:45:00,1.08743,1.08753,1.08742,1.08744,0
2017/05/11,12:46:00,1.08743,1.08743,1.08737,1.08741,0
2017/05/11,12:47:00,1.08740,1.08750,1.08739,1.08750,0
2017/05/11,12:48:00,1.08750,1.08751,1.08743,1.08743,0
2017/05/11,12:49:00,1.08744,1.08747,1.08744,1.08747,0
2017/05/11,12:50:00,1.08746,1.08746,1.08743,1.08743,0
2017/05/11,12:51:00,1.08742,1.08742,1.08742,1.08742,0
2017/05/11,12:52:00,1.08741,1.08747,1.08736,1.08740,0
2017/05/11,12:53:00,1.08741,1.08745,1.08739,1.08744,0
2017/05/11,12:54:00,1.08745,1.08745,1.08735,1.08737,0
2017/05/11,12:55:00,1.08737,1.08747,1.08737,1.08745,0
2017/05/11,12:56:00,1.08746,1.08754,1.08732,1.08732,0
2017/05/11,12:57:00,1.08732,1.08733,1.08731,1.08731,0
2017/05/11,12:58:00,1.08731,1.08732,1.08726,1.08731,0
2017/05/11,12:59:00,1.08731,1.08731,1.08731,1.08731,0
2017/05/11,13:00:00,1.08731,1.08731,1.08727,1.08727,0
2017/05/11,13:01:00,1.08726,1.08726,1.08715,1.08715,0
2017/05/11,13:02:00,1.08715,1.08721,1.08713,1.08721,0
2017/05/11,13:03:00,1.08721,1.08721,1.08718,1.08720,0
2017/05/11,13:04:00,1.08720,1.08720,1.08719,1.08720,0
2017/05/11,13:05:00,1.08720,1.08722,1.08720,1.08722,0
2017/05/11,13:06:00,1.08722,1.08722,1.08721,1.08722,0
2017/05/11,13:07:00,1.08722,1.08733,1.08722,1.08723,0
2017/05/11,13:08:00,1.08723,1.08723,1.08714,1.08716,0
2017/05/11,13:09:00,1.08716,1.08716,1.08712,1.08712,0
2017/05/11,13:10:00,1.08712,1.08716,1.08712,1.08714,0
2017/05/11,13:11:00,1.08713,1.08716,1.08713,1.08716,0
2017/05/11,13:12:00,1.08716,1.08717,1.08709,1.08710,0
2017/05/11,13:13:00,1.08709,1.08718,1.08708,1.08718,0
2017/05/11,13:14:00,1.08718,1.08718,1.08709,1.08709,0
2017/05/11,13:15:00,1.08708,1.08709,1.08708,1.08708,0
2017/05/11,13:16:00,1.08708,1.08714,1.08708,1.08709,0
2017/05/11,13:17:00,1.08709,1.08710,1.08705,1.08706,0
2017/05/11,13:18:00,1.08705,1.08709,1.08705,1.08708,0
2017/05/11,13:19:00,1.08708,1.08713,1.08708,1.08713,0
2017/05/11,13:20:00,1.08712,1.08712,1.08706,1.08708,0
2017/05/11,13:21:00,1.08709,1.08718,1.08708,1.08718,0
2017/05/11,13:22:00,1.08719,1.08720,1.08717,1.08718,0
2017/05/11,13:23:00,1.08717,1.08719,1.08717,1.08719,0
2017/05/11,13:24:00,1.08718,1.08721,1.08705,1.08708,0
2017/05/11,13:25:00,1.08708,1.08712,1.08706,1.08706,0
2017/05/11,13:26:00,1.08706,1.08714,1.08702,1.08714,0
2017/05/11,13:27:00,1.08715,1.08723,1.08715,1.08723,0
2017/05/11,13:28:00,1.08722,1.08731,1.08722,1.08731,0
2017/05/11,13:29:00,1.08731,1.08732,1.08731,1.08731,0
2017/05/11,13:30:00,1.08731,1.08731,1.08729,1.08730,0
2017/05/11,13:31:00,1.08729,1.08729,1.08722,1.08725,0
2017/05/11,13:32:00,1.08726,1.08729,1.08726,1.08729,0
2017/05/11,13:33:00,1.08728,1.08729,1.08728,1.08729,0
2017/05/11,13:34:00,1.08728,1.08729,1.08728,1.08729,0
2017/05/11,13:35:00,1.08727,1.08729,1.08721,1.08723,0
2017/05/11,13:36:00,1.08723,1.08729,1.08719,1.08719,0
2017/05/11,13:37:00,1.08719,1.08724,1.08717,1.08717,0
2017/05/11,13:38:00,1.08716,1.08720,1.08715,1.08720,0
2017/05/11,13:39:00,1.08720,1.08726,1.08720,1.08726,0
2017/05/11,13:40:00,1.08726,1.08732,1.08719,1.08719,0
2017/05/11,13:41:00,1.08719,1.08722,1.08719,1.08720,0
2017/05/11,13:42:00,1.08720,1.08722,1.08720,1.08721,0
2017/05/11,13:43:00,1.08720,1.08721,1.08720,1.08721,0
2017/05/11,13:44:00,1.08720,1.08721,1.08720,1.08721,0
2017/05/11,13:45:00,1.08722,1.08729,1.08719,1.08727,0
2017/05/11,13:46:00,1.08727,1.08729,1.08727,1.08728,0
2017/05/11,13:47:00,1.08729,1.08729,1.08729,1.08729,0
2017/05/11,13:48:00,1.08726,1.08726,1.08724,1.08724,0
2017/05/11,13:49:00,1.08725,1.08726,1.08725,1.08725,0
2017/05/11,13:50:00,1.08724,1.08724,1.08713,1.08713,0
2017/05/11,13:51:00,1.08712,1.08713,1.08701,1.08701,0
2017/05/11,13:52:00,1.08702,1.08715,1.08702,1.08714,0
2017/05/11,13:53:00,1.08713,1.08724,1.08704,1.08716,0
2017/05/11,13:54:00,1.08715,1.08721,1.08713,1.08719,0
2017/05/11,13:55:00,1.08719,1.08723,1.08719,1.08723,0
2017/05/11,13:56:00,1.08722,1.08726,1.08715,1.08716,0
2017/05/11,13:57:00,1.08726,1.08732,1.08726,1.08732,0
2017/05/11,13:58:00,1.08732,1.08732,1.08725,1.08725,0
2017/05/11,13:59:00,1.08726,1.08726,1.08704,1.08705,0
2017/05/11,14:00:00,1.08706,1.08710,1.08702,1.08704,0
2017/05/11,14:01:00,1.08704,1.08706,1.08677,1.08683,0
2017/05/11,14:02:00,1.08684,1.08684,1.08661,1.08670,0
2017/05/11,14:03:00,1.08669,1.08681,1.08669,1.08681,0
2017/05/11,14:04:00,1.08681,1.08697,1.08679,1.08680,0
2017/05/11,14:05:00,1.08678,1.08680,1.08671,1.08673,0
2017/05/11,14:06:00,1.08673,1.08676,1.08670,1.08673,0
2017/05/11,14:07:00,1.08673,1.08675,1.08670,1.08675,0
2017/05/11,14:08:00,1.08679,1.08683,1.08675,1.08678,0
2017/05/11,14:09:00,1.08684,1.08684,1.08677,1.08680,0
2017/05/11,14:10:00,1.08679,1.08679,1.08653,1.08653,0
2017/05/11,14:11:00,1.08653,1.08670,1.08653,1.08664,0
2017/05/11,14:12:00,1.08664,1.08667,1.08658,1.08662,0
2017/05/11,14:13:00,1.08662,1.08673,1.08662,1.08673,0
2017/05/11,14:14:00,1.08673,1.08673,1.08668,1.08672,0
2017/05/11,14:15:00,1.08672,1.08672,1.08657,1.08665,0
2017/05/11,14:16:00,1.08665,1.08668,1.08664,1.08664,0
2017/05/11,14:17:00,1.08663,1.08663,1.08657,1.08658,0
2017/05/11,14:18:00,1.08658,1.08663,1.08648,1.08652,0
2017/05/11,14:19:00,1.08652,1.08662,1.08645,1.08649,0
2017/05/11,14:20:00,1.08649,1.08650,1.08647,1.08647,0
2017/05/11,14:21:00,1.08648,1.08648,1.08647,1.08648,0
2017/05/11,14:22:00,1.08647,1.08656,1.08644,1.08654,0
2017/05/11,14:23:00,1.08654,1.08660,1.08654,1.08658,0
2017/05/11,14:24:00,1.08659,1.08660,1.08650,1.08652,0
2017/05/11,14:25:00,1.08652,1.08678,1.08652,1.08674,0
2017/05/11,14:26:00,1.08675,1.08677,1.08658,1.08670,0
2017/05/11,14:27:00,1.08670,1.08674,1.08653,1.08654,0
2017/05/11,14:28:00,1.08655,1.08660,1.08653,1.08654,0
2017/05/11,14:29:00,1.08653,1.08669,1.08653,1.08669,0
2017/05/11,14:30:00,1.08659,1.08672,1.08659,1.08665,0
2017/05/11,14:31:00,1.08666,1.08666,1.08663,1.08665,0
2017/05/11,14:32:00,1.08664,1.08691,1.08664,1.08689,0
2017/05/11,14:33:00,1.08688,1.08695,1.08679,1.08679,0
2017/05/11,14:34:00,1.08681,1.08687,1.08678,1.08683,0
2017/05/11,14:35:00,1.08683,1.08686,1.08682,1.08686,0
2017/05/11,14:36:00,1.08685,1.08686,1.08673,1.08678,0
2017/05/11,14:37:00,1.08676,1.08684,1.08671,1.08671,0
2017/05/11,14:38:00,1.08672,1.08679,1.08672,1.08674,0
2017/05/11,14:39:00,1.08674,1.08679,1.08669,1.08672,0
2017/05/11,14:40:00,1.08672,1.08672,1.08663,1.08669,0
2017/05/11,14:41:00,1.08669,1.08679,1.08661,1.08679,0
2017/05/11,14:42:00,1.08679,1.08679,1.08658,1.08663,0
2017/05/11,14:43:00,1.08664,1.08666,1.08664,1.08666,0
2017/05/11,14:44:00,1.08665,1.08668,1.08659,1.08660,0
2017/05/11,14:45:00,1.08660,1.08667,1.08660,1.08666,0
2017/05/11,14:46:00,1.08665,1.08670,1.08665,1.08670,0
2017/05/11,14:47:00,1.08670,1.08670,1.08668,1.08668,0
2017/05/11,14:48:00,1.08669,1.08675,1.08669,1.08675,0
2017/05/11,14:49:00,1.08674,1.08675,1.08668,1.08670,0
2017/05/11,14:50:00,1.08669,1.08676,1.08669,1.08675,0
2017/05/11,14:51:00,1.08675,1.08691,1.08675,1.08691,0
2017/05/11,14:52:00,1.08691,1.08695,1.08691,1.08694,0
2017/05/11,14:53:00,1.08695,1.08695,1.08670,1.08677,0
2017/05/11,14:54:00,1.08677,1.08682,1.08675,1.08682,0
2017/05/11,14:55:00,1.08683,1.08699,1.08682,1.08686,0
2017/05/11,14:56:00,1.08686,1.08691,1.08685,1.08689,0
2017/05/11,14:57:00,1.08690,1.08700,1.08690,1.08695,0
2017/05/11,14:58:00,1.08696,1.08703,1.08690,1.08700,0
2017/05/11,14:59:00,1.08700,1.08711,1.08699,1.08711,0
2017/05/11,15:00:00,1.08712,1.08761,1.08711,1.08756,0
2017/05/11,15:01:00,1.08755,1.08760,1.08731,1.08759,0
2017/05/11,15:02:00,1.08760,1.08763,1.08745,1.08753,0
2017/05/11,15:03:00,1.08753,1.08753,1.08734,1.08750,0
2017/05/11,15:04:00,1.08749,1.08750,1.08719,1.08721,0
2017/05/11,15:05:00,1.08721,1.08723,1.08715,1.08716,0
2017/05/11,15:06:00,1.08714,1.08729,1.08714,1.08729,0
2017/05/11,15:07:00,1.08728,1.08756,1.08728,1.08752,0
2017/05/11,15:08:00,1.08753,1.08774,1.08748,1.08759,0
2017/05/11,15:09:00,1.08759,1.08775,1.08758,1.08764,0
2017/05/11,15:10:00,1.08764,1.08769,1.08762,1.08769,0
2017/05/11,15:11:00,1.08769,1.08769,1.08750,1.08759,0
2017/05/11,15:12:00,1.08759,1.08782,1.08756,1.08765,0
2017/05/11,15:13:00,1.08764,1.08791,1.08764,1.08786,0
2017/05/11,15:14:00,1.08786,1.08791,1.08771,1.08784,0
2017/05/11,15:15:00,1.08785,1.08787,1.08772,1.08779,0
2017/05/11,15:16:00,1.08779,1.08780,1.08766,1.08766,0
2017/05/11,15:17:00,1.08765,1.08765,1.08751,1.08753,0
2017/05/11,15:18:00,1.08754,1.08764,1.08752,1.08755,0
2017/05/11,15:19:00,1.08754,1.08754,1.08736,1.08739,0
2017/05/11,15:20:00,1.08740,1.08754,1.08740,1.08745,0
2017/05/11,15:21:00,1.08746,1.08764,1.08746,1.08756,0
2017/05/11,15:22:00,1.08755,1.08755,1.08745,1.08746,0
2017/05/11,15:23:00,1.08746,1.08760,1.08746,1.08759,0
2017/05/11,15:24:00,1.08759,1.08759,1.08743,1.08752,0
2017/05/11,15:25:00,1.08753,1.08769,1.08750,1.08765,0
2017/05/11,15:26:00,1.08766,1.08782,1.08765,1.08773,0
2017/05/11,15:27:00,1.08773,1.08789,1.08771,1.08786,0
2017/05/11,15:28:00,1.08786,1.08786,1.08769,1.08775,0
2017/05/11,15:29:00,1.08775,1.08785,1.08771,1.08774,0
2017/05/11,15:30:00,1.08773,1.08774,1.08766,1.08771,0
2017/05/11,15:31:00,1.08771,1.08775,1.08763,1.08775,0
2017/05/11,15:32:00,1.08775,1.08788,1.08775,1.08775,0
2017/05/11,15:33:00,1.08775,1.08776,1.08771,1.08775,0
2017/05/11,15:34:00,1.08775,1.08777,1.08771,1.08777,0
2017/05/11,15:35:00,1.08777,1.08782,1.08774,1.08774,0
2017/05/11,15:36:00,1.08773,1.08778,1.08766,1.08778,0
2017/05/11,15:37:00,1.08778,1.08786,1.08777,1.08780,0
2017/05/11,15:38:00,1.08781,1.08815,1.08781,1.08807,0
2017/05/11,15:39:00,1.08806,1.08824,1.08788,1.08795,0
2017/05/11,15:40:00,1.08795,1.08802,1.08788,1.08790,0
2017/05/11,15:41:00,1.08791,1.08791,1.08769,1.08785,0
2017/05/11,15:42:00,1.08785,1.08789,1.08779,1.08784,0
2017/05/11,15:43:00,1.08785,1.08799,1.08784,1.08799,0
2017/05/11,15:44:00,1.08799,1.08814,1.08798,1.08808,0
2017/05/11,15:45:00,1.08808,1.08814,1.08794,1.08794,0
2017/05/11,15:46:00,1.08794,1.08795,1.08782,1.08789,0
2017/05/11,15:47:00,1.08789,1.08795,1.08779,1.08789,0
2017/05/11,15:48:00,1.08789,1.08794,1.08789,1.08789,0
2017/05/11,15:49:00,1.08789,1.08846,1.08789,1.08845,0
2017/05/11,15:50:00,1.08845,1.08862,1.08840,1.08850,0
2017/05/11,15:51:00,1.08850,1.08864,1.08843,1.08857,0
2017/05/11,15:52:00,1.08857,1.08867,1.08849,1.08849,0
2017/05/11,15:53:00,1.08848,1.08848,1.08829,1.08829,0
2017/05/11,15:54:00,1.08830,1.08834,1.08828,1.08830,0
2017/05/11,15:55:00,1.08831,1.08831,1.08812,1.08812,0
2017/05/11,15:56:00,1.08813,1.08835,1.08812,1.08812,0
2017/05/11,15:57:00,1.08812,1.08816,1.08784,1.08790,0
2017/05/11,15:58:00,1.08789,1.08800,1.08781,1.08800,0
2017/05/11,15:59:00,1.08799,1.08799,1.08784,1.08784,0
2017/05/11,16:00:00,1.08784,1.08798,1.08781,1.08791,0
2017/05/11,16:01:00,1.08791,1.08796,1.08779,1.08786,0
2017/05/11,16:02:00,1.08786,1.08791,1.08780,1.08786,0
2017/05/11,16:03:00,1.08785,1.08788,1.08775,1.08787,0
2017/05/11,16:04:00,1.08785,1.08795,1.08777,1.08789,0
2017/05/11,16:05:00,1.08787,1.08794,1.08781,1.08781,0
2017/05/11,16:06:00,1.08781,1.08791,1.08764,1.08769,0
2017/05/11,16:07:00,1.08769,1.08775,1.08760,1.08764,0
2017/05/11,16:08:00,1.08764,1.08777,1.08762,1.08770,0
2017/05/11,16:09:00,1.08770,1.08772,1.08748,1.08769,0
2017/05/11,16:10:00,1.08769,1.08772,1.08724,1.08754,0
2017/05/11,16:11:00,1.08753,1.08759,1.08736,1.08742,0
2017/05/11,16:12:00,1.08741,1.08770,1.08733,1.08768,0
2017/05/11,16:13:00,1.08768,1.08791,1.08768,1.08786,0
2017/05/11,16:14:00,1.08786,1.08799,1.08783,1.08796,0
2017/05/11,16:15:00,1.08797,1.08802,1.08785,1.08791,0
2017/05/11,16:16:00,1.08791,1.08798,1.08765,1.08775,0
2017/05/11,16:17:00,1.08775,1.08791,1.08775,1.08780,0
2017/05/11,16:18:00,1.08781,1.08804,1.08778,1.08802,0
2017/05/11,16:19:00,1.08800,1.08823,1.08798,1.08823,0
2017/05/11,16:20:00,1.08823,1.08829,1.08798,1.08806,0
2017/05/11,16:21:00,1.08806,1.08820,1.08795,1.08805,0
2017/05/11,16:22:00,1.08805,1.08811,1.08791,1.08791,0
2017/05/11,16:23:00,1.08791,1.08818,1.08791,1.08814,0
2017/05/11,16:24:00,1.08814,1.08818,1.08797,1.08797,0
2017/05/11,16:25:00,1.08798,1.08816,1.08788,1.08813,0
2017/05/11,16:26:00,1.08812,1.08825,1.08811,1.08825,0
2017/05/11,16:27:00,1.08824,1.08830,1.08796,1.08801,0
2017/05/11,16:28:00,1.08800,1.08803,1.08789,1.08799,0
2017/05/11,16:29:00,1.08799,1.08802,1.08790,1.08796,0
2017/05/11,16:30:00,1.08797,1.08802,1.08777,1.08785,0
2017/05/11,16:31:00,1.08784,1.08803,1.08777,1.08796,0
2017/05/11,16:32:00,1.08796,1.08806,1.08792,1.08806,0
2017/05/11,16:33:00,1.08807,1.08814,1.08803,1.08808,0
2017/05/11,16:34:00,1.08807,1.08817,1.08804,1.08808,0
2017/05/11,16:35:00,1.08810,1.08814,1.08787,1.08789,0
2017/05/11,16:36:00,1.08790,1.08828,1.08790,1.08826,0
2017/05/11,16:37:00,1.08826,1.08837,1.08814,1.08835,0
2017/05/11,16:38:00,1.08836,1.08852,1.08829,1.08852,0
2017/05/11,16:39:00,1.08853,1.08872,1.08847,1.08863,0
2017/05/11,16:40:00,1.08862,1.08868,1.08852,1.08852,0
2017/05/11,16:41:00,1.08852,1.08866,1.08850,1.08864,0
2017/05/11,16:42:00,1.08864,1.08865,1.08839,1.08841,0
2017/05/11,16:43:00,1.08841,1.08841,1.08824,1.08826,0
2017/05/11,16:44:00,1.08824,1.08832,1.08821,1.08821,0
2017/05/11,16:45:00,1.08821,1.08849,1.08820,1.08849,0
2017/05/11,16:46:00,1.08848,1.08851,1.08827,1.08833,0
2017/05/11,16:47:00,1.08833,1.08853,1.08833,1.08833,0
2017/05/11,16:48:00,1.08832,1.08894,1.08832,1.08891,0
2017/05/11,16:49:00,1.08891,1.08904,1.08877,1.08897,0
2017/05/11,16:50:00,1.08898,1.08914,1.08875,1.08875,0
2017/05/11,16:51:00,1.08874,1.08907,1.08871,1.08904,0
2017/05/11,16:52:00,1.08903,1.08932,1.08892,1.08910,0
2017/05/11,16:53:00,1.08910,1.08914,1.08879,1.08880,0
2017/05/11,16:54:00,1.08878,1.08888,1.08872,1.08886,0
2017/05/11,16:55:00,1.08886,1.08887,1.08866,1.08877,0
2017/05/11,16:56:00,1.08877,1.08883,1.08870,1.08873,0
2017/05/11,16:57:00,1.08874,1.08893,1.08872,1.08874,0
2017/05/11,16:58:00,1.08873,1.08883,1.08873,1.08880,0
2017/05/11,16:59:00,1.08880,1.08888,1.08872,1.08875,0
2017/05/11,17:00:00,1.08875,1.08880,1.08861,1.08879,0
2017/05/11,17:01:00,1.08877,1.08889,1.08866,1.08869,0
2017/05/11,17:02:00,1.08870,1.08884,1.08854,1.08859,0
2017/05/11,17:03:00,1.08857,1.08858,1.08824,1.08854,0
2017/05/11,17:04:00,1.08853,1.08853,1.08843,1.08849,0
2017/05/11,17:05:00,1.08849,1.08856,1.08842,1.08853,0
2017/05/11,17:06:00,1.08854,1.08864,1.08839,1.08864,0
2017/05/11,17:07:00,1.08862,1.08871,1.08853,1.08857,0
2017/05/11,17:08:00,1.08858,1.08859,1.08849,1.08850,0
2017/05/11,17:09:00,1.08850,1.08854,1.08849,1.08852,0
2017/05/11,17:10:00,1.08852,1.08880,1.08850,1.08876,0
2017/05/11,17:11:00,1.08876,1.08878,1.08836,1.08848,0
2017/05/11,17:12:00,1.08847,1.08858,1.08838,1.08844,0
2017/05/11,17:13:00,1.08844,1.08860,1.08842,1.08843,0
2017/05/11,17:14:00,1.08843,1.08863,1.08843,1.08856,0
2017/05/11,17:15:00,1.08857,1.08866,1.08856,1.08864,0
2017/05/11,17:16:00,1.08865,1.08870,1.08849,1.08852,0
2017/05/11,17:17:00,1.08851,1.08853,1.08844,1.08847,0
2017/05/11,17:18:00,1.08846,1.08846,1.08835,1.08842,0
2017/05/11,17:19:00,1.08841,1.08856,1.08840,1.08846,0
2017/05/11,17:20:00,1.08846,1.08851,1.08844,1.08849,0
2017/05/11,17:21:00,1.08848,1.08849,1.08829,1.08829,0
2017/05/11,17:22:00,1.08838,1.08843,1.08835,1.08836,0
2017/05/11,17:23:00,1.08836,1.08839,1.08821,1.08826,0
2017/05/11,17:24:00,1.08826,1.08834,1.08820,1.08833,0
2017/05/11,17:25:00,1.08833,1.08839,1.08827,1.08839,0
2017/05/11,17:26:00,1.08839,1.08846,1.08832,1.08842,0
2017/05/11,17:27:00,1.08842,1.08848,1.08838,1.08847,0
2017/05/11,17:28:00,1.08847,1.08870,1.08840,1.08855,0
2017/05/11,17:29:00,1.08855,1.08870,1.08851,1.08864,0
2017/05/11,17:30:00,1.08864,1.08873,1.08863,1.08872,0
2017/05/11,17:31:00,1.08872,1.08872,1.08824,1.08827,0
2017/05/11,17:32:00,1.08827,1.08833,1.08814,1.08832,0
2017/05/11,17:33:00,1.08833,1.08833,1.08811,1.08823,0
2017/05/11,17:34:00,1.08823,1.08826,1.08819,1.08823,0
2017/05/11,17:35:00,1.08822,1.08827,1.08803,1.08810,0
2017/05/11,17:36:00,1.08809,1.08832,1.08802,1.08828,0
2017/05/11,17:37:00,1.08828,1.08828,1.08816,1.08817,0
2017/05/11,17:38:00,1.08818,1.08827,1.08818,1.08821,0
2017/05/11,17:39:00,1.08822,1.08827,1.08816,1.08822,0
2017/05/11,17:40:00,1.08823,1.08839,1.08816,1.08816,0
2017/05/11,17:41:00,1.08816,1.08825,1.08811,1.08824,0
2017/05/11,17:42:00,1.08824,1.08829,1.08823,1.08828,0
2017/05/11,17:43:00,1.08828,1.08841,1.08828,1.08837,0
2017/05/11,17:44:00,1.08837,1.08844,1.08828,1.08831,0
2017/05/11,17:45:00,1.08833,1.08843,1.08832,1.08839,0
2017/05/11,17:46:00,1.08839,1.08847,1.08828,1.08828,0
2017/05/11,17:47:00,1.08829,1.08830,1.08819,1.08823,0
2017/05/11,17:48:00,1.08823,1.08838,1.08819,1.08838,0
2017/05/11,17:49:00,1.08838,1.08839,1.08819,1.08823,0
2017/05/11,17:50:00,1.08822,1.08830,1.08818,1.08819,0
2017/05/11,17:51:00,1.08819,1.08822,1.08800,1.08812,0
2017/05/11,17:52:00,1.08812,1.08814,1.08802,1.08805,0
2017/05/11,17:53:00,1.08802,1.08804,1.08795,1.08802,0
2017/05/11,17:54:00,1.08803,1.08807,1.08794,1.08797,0
2017/05/11,17:55:00,1.08797,1.08804,1.08792,1.08800,0
2017/05/11,17:56:00,1.08800,1.08800,1.08794,1.08797,0
2017/05/11,17:57:00,1.08797,1.08799,1.08791,1.08797,0
2017/05/11,17:58:00,1.08797,1.08799,1.08793,1.08798,0
2017/05/11,17:59:00,1.08798,1.08803,1.08787,1.08787,0
2017/05/11,18:00:00,1.08787,1.08795,1.08785,1.08787,0
2017/05/11,18:01:00,1.08787,1.08789,1.08767,1.08770,0
2017/05/11,18:02:00,1.08770,1.08771,1.08755,1.08771,0
2017/05/11,18:03:00,1.08771,1.08779,1.08760,1.08763,0
2017/05/11,18:04:00,1.08762,1.08767,1.08755,1.08756,0
2017/05/11,18:05:00,1.08757,1.08767,1.08748,1.08758,0
2017/05/11,18:06:00,1.08756,1.08766,1.08755,1.08765,0
2017/05/11,18:07:00,1.08766,1.08769,1.08761,1.08767,0
2017/05/11,18:08:00,1.08766,1.08770,1.08755,1.08762,0
2017/05/11,18:09:00,1.08762,1.08776,1.08761,1.08767,0
2017/05/11,18:10:00,1.08768,1.08770,1.08750,1.08753,0
2017/05/11,18:11:00,1.08752,1.08761,1.08751,1.08760,0
2017/05/11,18:12:00,1.08761,1.08765,1.08758,1.08761,0
2017/05/11,18:13:00,1.08762,1.08764,1.08760,1.08761,0
2017/05/11,18:14:00,1.08761,1.08767,1.08756,1.08756,0
2017/05/11,18:15:00,1.08756,1.08760,1.08751,1.08752,0
2017/05/11,18:16:00,1.08751,1.08752,1.08734,1.08738,0
2017/05/11,18:17:00,1.08738,1.08740,1.08729,1.08735,0
2017/05/11,18:18:00,1.08735,1.08745,1.08724,1.08734,0
2017/05/11,18:19:00,1.08734,1.08746,1.08734,1.08743,0
2017/05/11,18:20:00,1.08743,1.08751,1.08740,1.08744,0
2017/05/11,18:21:00,1.08745,1.08758,1.08745,1.08758,0
2017/05/11,18:22:00,1.08758,1.08758,1.08751,1.08757,0
2017/05/11,18:23:00,1.08756,1.08756,1.08752,1.08755,0
2017/05/11,18:24:00,1.08756,1.08763,1.08753,1.08760,0
2017/05/11,18:25:00,1.08761,1.08763,1.08757,1.08757,0
2017/05/11,18:26:00,1.08756,1.08756,1.08744,1.08744,0
2017/05/11,18:27:00,1.08744,1.08755,1.08738,1.08744,0
2017/05/11,18:28:00,1.08744,1.08760,1.08737,1.08760,0
2017/05/11,18:29:00,1.08760,1.08763,1.08757,1.08759,0
2017/05/11,18:30:00,1.08759,1.08765,1.08748,1.08750,0
2017/05/11,18:31:00,1.08750,1.08750,1.08742,1.08748,0
2017/05/11,18:32:00,1.08747,1.08747,1.08742,1.08747,0
2017/05/11,18:33:00,1.08748,1.08760,1.08748,1.08760,0
2017/05/11,18:34:00,1.08760,1.08760,1.08752,1.08752,0
2017/05/11,18:35:00,1.08752,1.08755,1.08743,1.08743,0
2017/05/11,18:36:00,1.08743,1.08744,1.08736,1.08738,0
2017/05/11,18:37:00,1.08738,1.08746,1.08738,1.08738,0
2017/05/11,18:38:00,1.08738,1.08740,1.08734,1.08734,0
2017/05/11,18:39:00,1.08734,1.08740,1.08734,1.08739,0
2017/05/11,18:40:00,1.08739,1.08739,1.08737,1.08738,0
2017/05/11,18:41:00,1.08738,1.08740,1.08723,1.08723,0
2017/05/11,18:42:00,1.08723,1.08731,1.08714,1.08716,0
2017/05/11,18:43:00,1.08717,1.08726,1.08713,1.08723,0
2017/05/11,18:44:00,1.08723,1.08725,1.08716,1.08718,0
2017/05/11,18:45:00,1.08717,1.08722,1.08712,1.08719,0
2017/05/11,18:46:00,1.08723,1.08727,1.08715,1.08717,0
2017/05/11,18:47:00,1.08716,1.08716,1.08702,1.08711,0
2017/05/11,18:48:00,1.08711,1.08717,1.08705,1.08709,0
2017/05/11,18:49:00,1.08709,1.08712,1.08690,1.08695,0
2017/05/11,18:50:00,1.08696,1.08705,1.08692,1.08696,0
2017/05/11,18:51:00,1.08696,1.08703,1.08687,1.08702,0
2017/05/11,18:52:00,1.08701,1.08703,1.08697,1.08702,0
2017/05/11,18:53:00,1.08702,1.08716,1.08702,1.08713,0
2017/05/11,18:54:00,1.08713,1.08717,1.08698,1.08703,0
2017/05/11,18:55:00,1.08703,1.08713,1.08703,1.08706,0
2017/05/11,18:56:00,1.08706,1.08720,1.08704,1.08714,0
2017/05/11,18:57:00,1.08715,1.08716,1.08706,1.08706,0
2017/05/11,18:58:00,1.08706,1.08714,1.08706,1.08710,0
2017/05/11,18:59:00,1.08710,1.08716,1.08700,1.08701,0
2017/05/11,19:00:00,1.08700,1.08709,1.08695,1.08707,0
2017/05/11,19:01:00,1.08707,1.08709,1.08700,1.08701,0
2017/05/11,19:02:00,1.08701,1.08714,1.08701,1.08713,0
2017/05/11,19:03:00,1.08713,1.08720,1.08703,1.08716,0
2017/05/11,19:04:00,1.08716,1.08717,1.08706,1.08707,0
2017/05/11,19:05:00,1.08711,1.08714,1.08709,1.08711,0
2017/05/11,19:06:00,1.08711,1.08715,1.08708,1.08712,0
2017/05/11,19:07:00,1.08712,1.08720,1.08712,1.08716,0
2017/05/11,19:08:00,1.08716,1.08721,1.08715,1.08721,0
2017/05/11,19:09:00,1.08721,1.08739,1.08721,1.08732,0
2017/05/11,19:10:00,1.08733,1.08733,1.08727,1.08731,0
2017/05/11,19:11:00,1.08730,1.08744,1.08728,1.08742,0
2017/05/11,19:12:00,1.08742,1.08750,1.08742,1.08748,0
2017/05/11,19:13:00,1.08749,1.08749,1.08729,1.08731,0
2017/05/11,19:14:00,1.08731,1.08747,1.08730,1.08747,0
2017/05/11,19:15:00,1.08746,1.08746,1.08721,1.08722,0
2017/05/11,19:16:00,1.08722,1.08725,1.08705,1.08706,0
2017/05/11,19:17:00,1.08707,1.08727,1.08707,1.08727,0
2017/05/11,19:18:00,1.08726,1.08738,1.08724,1.08726,0
2017/05/11,19:19:00,1.08727,1.08734,1.08726,1.08731,0
2017/05/11,19:20:00,1.08730,1.08732,1.08700,1.08705,0
2017/05/11,19:21:00,1.08705,1.08707,1.08699,1.08706,0
2017/05/11,19:22:00,1.08706,1.08706,1.08690,1.08691,0
2017/05/11,19:23:00,1.08691,1.08691,1.08680,1.08680,0
2017/05/11,19:24:00,1.08681,1.08704,1.08679,1.08694,0
2017/05/11,19:25:00,1.08694,1.08701,1.08693,1.08694,0
2017/05/11,19:26:00,1.08694,1.08695,1.08677,1.08687,0
2017/05/11,19:27:00,1.08687,1.08700,1.08685,1.08699,0
2017/05/11,19:28:00,1.08700,1.08701,1.08696,1.08697,0
2017/05/11,19:29:00,1.08698,1.08706,1.08697,1.08703,0
2017/05/11,19:30:00,1.08703,1.08704,1.08695,1.08704,0
2017/05/11,19:31:00,1.08704,1.08713,1.08702,1.08706,0
2017/05/11,19:32:00,1.08707,1.08727,1.08706,1.08727,0
2017/05/11,19:33:00,1.08727,1.08736,1.08725,1.08732,0
2017/05/11,19:34:00,1.08732,1.08734,1.08709,1.08723,0
2017/05/11,19:35:00,1.08723,1.08728,1.08721,1.08727,0
2017/05/11,19:36:00,1.08726,1.08726,1.08719,1.08721,0
2017/05/11,19:37:00,1.08720,1.08725,1.08714,1.08724,0
2017/05/11,19:38:00,1.08725,1.08732,1.08725,1.08728,0
2017/05/11,19:39:00,1.08727,1.08731,1.08725,1.08725,0
2017/05/11,19:40:00,1.08725,1.08728,1.08720,1.08726,0
2017/05/11,19:41:00,1.08726,1.08728,1.08715,1.08727,0
2017/05/11,19:42:00,1.08727,1.08728,1.08719,1.08720,0
2017/05/11,19:43:00,1.08720,1.08728,1.08719,1.08727,0
2017/05/11,19:44:00,1.08727,1.08728,1.08718,1.08718,0
2017/05/11,19:45:00,1.08718,1.08724,1.08716,1.08722,0
2017/05/11,19:46:00,1.08723,1.08726,1.08711,1.08719,0
2017/05/11,19:47:00,1.08719,1.08723,1.08713,1.08717,0
2017/05/11,19:48:00,1.08717,1.08717,1.08699,1.08700,0
2017/05/11,19:49:00,1.08700,1.08704,1.08693,1.08701,0
2017/05/11,19:50:00,1.08701,1.08711,1.08700,1.08711,0
2017/05/11,19:51:00,1.08711,1.08714,1.08697,1.08697,0
2017/05/11,19:52:00,1.08697,1.08711,1.08696,1.08709,0
2017/05/11,19:53:00,1.08709,1.08712,1.08703,1.08711,0
2017/05/11,19:54:00,1.08710,1.08721,1.08706,1.08716,0
2017/05/11,19:55:00,1.08715,1.08717,1.08704,1.08716,0
2017/05/11,19:56:00,1.08715,1.08737,1.08715,1.08735,0
2017/05/11,19:57:00,1.08734,1.08740,1.08709,1.08714,0
2017/05/11,19:58:00,1.08714,1.08714,1.08707,1.08712,0
2017/05/11,19:59:00,1.08711,1.08728,1.08707,1.08728,0
2017/05/11,20:00:00,1.08728,1.08728,1.08701,1.08704,0
2017/05/11,20:01:00,1.08704,1.08729,1.08680,1.08722,0
2017/05/11,20:02:00,1.08721,1.08754,1.08713,1.08713,0
2017/05/11,20:03:00,1.08712,1.08728,1.08698,1.08706,0
2017/05/11,20:04:00,1.08706,1.08711,1.08682,1.08686,0
2017/05/11,20:05:00,1.08686,1.08698,1.08677,1.08683,0
2017/05/11,20:06:00,1.08682,1.08707,1.08682,1.08687,0
2017/05/11,20:07:00,1.08686,1.08696,1.08680,1.08691,0
2017/05/11,20:08:00,1.08691,1.08706,1.08681,1.08706,0
2017/05/11,20:09:00,1.08706,1.08710,1.08689,1.08703,0
2017/05/11,20:10:00,1.08702,1.08712,1.08699,1.08709,0
2017/05/11,20:11:00,1.08708,1.08711,1.08692,1.08706,0
2017/05/11,20:12:00,1.08705,1.08720,1.08702,1.08720,0
2017/05/11,20:13:00,1.08721,1.08727,1.08709,1.08722,0
2017/05/11,20:14:00,1.08723,1.08742,1.08722,1.08742,0
2017/05/11,20:15:00,1.08743,1.08743,1.08712,1.08722,0
2017/05/11,20:16:00,1.08721,1.08736,1.08705,1.08730,0
2017/05/11,20:17:00,1.08730,1.08739,1.08722,1.08728,0
2017/05/11,20:18:00,1.08729,1.08732,1.08711,1.08721,0
2017/05/11,20:19:00,1.08721,1.08724,1.08708,1.08712,0
2017/05/11,20:20:00,1.08712,1.08715,1.08696,1.08696,0
2017/05/11,20:21:00,1.08697,1.08702,1.08685,1.08687,0
2017/05/11,20:22:00,1.08689,1.08693,1.08672,1.08679,0
2017/05/11,20:23:00,1.08679,1.08691,1.08679,1.08691,0
2017/05/11,20:24:00,1.08691,1.08695,1.08684,1.08695,0
2017/05/11,20:25:00,1.08695,1.08695,1.08679,1.08684,0
2017/05/11,20:26:00,1.08683,1.08687,1.08683,1.08685,0
2017/05/11,20:27:00,1.08685,1.08689,1.08681,1.08689,0
2017/05/11,20:28:00,1.08688,1.08690,1.08680,1.08683,0
2017/05/11,20:29:00,1.08685,1.08696,1.08679,1.08685,0
2017/05/11,20:30:00,1.08684,1.08695,1.08682,1.08693,0
2017/05/11,20:31:00,1.08693,1.08715,1.08693,1.08713,0
2017/05/11,20:32:00,1.08711,1.08712,1.08676,1.08687,0
2017/05/11,20:33:00,1.08687,1.08691,1.08677,1.08689,0
2017/05/11,20:34:00,1.08688,1.08694,1.08683,1.08694,0
2017/05/11,20:35:00,1.08697,1.08697,1.08683,1.08697,0
2017/05/11,20:36:00,1.08697,1.08705,1.08680,1.08680,0
2017/05/11,20:37:00,1.08680,1.08684,1.08672,1.08678,0
2017/05/11,20:38:00,1.08679,1.08696,1.08677,1.08696,0
2017/05/11,20:39:00,1.08697,1.08701,1.08674,1.08675,0
2017/05/11,20:40:00,1.08674,1.08690,1.08674,1.08687,0
2017/05/11,20:41:00,1.08687,1.08688,1.08651,1.08668,0
2017/05/11,20:42:00,1.08668,1.08672,1.08646,1.08652,0
2017/05/11,20:43:00,1.08652,1.08667,1.08650,1.08657,0
2017/05/11,20:44:00,1.08657,1.08672,1.08655,1.08666,0
2017/05/11,20:45:00,1.08665,1.08668,1.08642,1.08663,0
2017/05/11,20:46:00,1.08662,1.08668,1.08654,1.08667,0
2017/05/11,20:47:00,1.08665,1.08668,1.08648,1.08662,0
2017/05/11,20:48:00,1.08662,1.08664,1.08635,1.08641,0
2017/05/11,20:49:00,1.08640,1.08650,1.08631,1.08634,0
2017/05/11,20:50:00,1.08635,1.08657,1.08632,1.08645,0
2017/05/11,20:51:00,1.08645,1.08645,1.08625,1.08637,0
2017/05/11,20:52:00,1.08637,1.08637,1.08616,1.08629,0
2017/05/11,20:53:00,1.08629,1.08647,1.08621,1.08646,0
2017/05/11,20:54:00,1.08645,1.08670,1.08645,1.08654,0
2017/05/11,20:55:00,1.08655,1.08669,1.08655,1.08668,0
2017/05/11,20:56:00,1.08668,1.08673,1.08643,1.08648,0
2017/05/11,20:57:00,1.08647,1.08647,1.08594,1.08605,0
2017/05/11,20:58:00,1.08609,1.08613,1.08590,1.08592,0
2017/05/11,20:59:00,1.08591,1.08604,1.08587,1.08598,0
2017/05/11,21:00:00,1.08597,1.08599,1.08567,1.08569,0
2017/05/11,21:01:00,1.08569,1.08618,1.08569,1.08612,0
2017/05/11,21:02:00,1.08611,1.08620,1.08595,1.08595,0
2017/05/11,21:03:00,1.08595,1.08609,1.08591,1.08606,0
2017/05/11,21:04:00,1.08606,1.08620,1.08604,1.08607,0
2017/05/11,21:05:00,1.08606,1.08606,1.08589,1.08603,0
2017/05/11,21:06:00,1.08603,1.08604,1.08588,1.08589,0
2017/05/11,21:07:00,1.08589,1.08601,1.08587,1.08594,0
2017/05/11,21:08:00,1.08595,1.08603,1.08583,1.08590,0
2017/05/11,21:09:00,1.08590,1.08595,1.08585,1.08588,0
2017/05/11,21:10:00,1.08588,1.08599,1.08584,1.08588,0
2017/05/11,21:11:00,1.08587,1.08595,1.08572,1.08575,0
2017/05/11,21:12:00,1.08574,1.08581,1.08571,1.08574,0
2017/05/11,21:13:00,1.08575,1.08583,1.08574,1.08577,0
2017/05/11,21:14:00,1.08577,1.08592,1.08577,1.08586,0
2017/05/11,21:15:00,1.08586,1.08600,1.08586,1.08600,0
2017/05/11,21:16:00,1.08600,1.08609,1.08596,1.08596,0
2017/05/11,21:17:00,1.08596,1.08596,1.08580,1.08580,0
2017/05/11,21:18:00,1.08580,1.08582,1.08451,1.08475,0
2017/05/11,21:19:00,1.08467,1.08505,1.08464,1.08498,0
2017/05/11,21:20:00,1.08498,1.08501,1.08453,1.08458,0
2017/05/11,21:21:00,1.08459,1.08462,1.08424,1.08448,0
2017/05/11,21:22:00,1.08449,1.08471,1.08428,1.08431,0
2017/05/11,21:23:00,1.08431,1.08462,1.08431,1.08454,0
2017/05/11,21:24:00,1.08455,1.08479,1.08455,1.08477,0
2017/05/11,21:25:00,1.08477,1.08516,1.08474,1.08510,0
2017/05/11,21:26:00,1.08511,1.08514,1.08490,1.08496,0
2017/05/11,21:27:00,1.08496,1.08523,1.08492,1.08519,0
2017/05/11,21:28:00,1.08520,1.08525,1.08486,1.08519,0
2017/05/11,21:29:00,1.08519,1.08528,1.08510,1.08517,0
2017/05/11,21:30:00,1.08517,1.08521,1.08491,1.08495,0
2017/05/11,21:31:00,1.08497,1.08497,1.08428,1.08441,0
2017/05/11,21:32:00,1.08440,1.08450,1.08419,1.08427,0
2017/05/11,21:33:00,1.08428,1.08432,1.08410,1.08430,0
2017/05/11,21:34:00,1.08430,1.08452,1.08426,1.08445,0
2017/05/11,21:35:00,1.08446,1.08465,1.08436,1.08451,0
2017/05/11,21:36:00,1.08452,1.08459,1.08430,1.08441,0
2017/05/11,21:37:00,1.08442,1.08450,1.08400,1.08402,0
2017/05/11,21:38:00,1.08402,1.08427,1.08397,1.08422,0
2017/05/11,21:39:00,1.08423,1.08444,1.08414,1.08442,0
2017/05/11,21:40:00,1.08443,1.08502,1.08435,1.08485,0
2017/05/11,21:41:00,1.08484,1.08516,1.08479,1.08516,0
2017/05/11,21:42:00,1.08515,1.08525,1.08507,1.08509,0
2017/05/11,21:43:00,1.08508,1.08517,1.08491,1.08493,0
2017/05/11,21:44:00,1.08492,1.08505,1.08481,1.08503,0
2017/05/11,21:45:00,1.08502,1.08505,1.08490,1.08504,0
2017/05/11,21:46:00,1.08504,1.08542,1.08504,1.08542,0
2017/05/11,21:47:00,1.08542,1.08560,1.08535,1.08539,0
2017/05/11,21:48:00,1.08539,1.08557,1.08528,1.08542,0
2017/05/11,21:49:00,1.08543,1.08570,1.08541,1.08565,0
2017/05/11,21:50:00,1.08564,1.08564,1.08524,1.08524,0
2017/05/11,21:51:00,1.08524,1.08526,1.08503,1.08507,0
2017/05/11,21:52:00,1.08508,1.08512,1.08479,1.08496,0
2017/05/11,21:53:00,1.08496,1.08499,1.08485,1.08485,0
2017/05/11,21:54:00,1.08485,1.08539,1.08485,1.08536,0
2017/05/11,21:55:00,1.08536,1.08554,1.08531,1.08540,0
2017/05/11,21:56:00,1.08541,1.08552,1.08529,1.08537,0
2017/05/11,21:57:00,1.08535,1.08547,1.08526,1.08536,0
2017/05/11,21:58:00,1.08535,1.08543,1.08511,1.08513,0
2017/05/11,21:59:00,1.08511,1.08529,1.08506,1.08529,0
2017/05/11,22:00:00,1.08529,1.08538,1.08520,1.08526,0
2017/05/11,22:01:00,1.08527,1.08548,1.08523,1.08529,0
2017/05/11,22:02:00,1.08529,1.08579,1.08518,1.08570,0
2017/05/11,22:03:00,1.08569,1.08579,1.08558,1.08570,0
2017/05/11,22:04:00,1.08569,1.08583,1.08557,1.08571,0
2017/05/11,22:05:00,1.08570,1.08575,1.08553,1.08553,0
2017/05/11,22:06:00,1.08553,1.08576,1.08553,1.08573,0
2017/05/11,22:07:00,1.08573,1.08597,1.08570,1.08590,0
2017/05/11,22:08:00,1.08589,1.08631,1.08587,1.08616,0
2017/05/11,22:09:00,1.08616,1.08624,1.08601,1.08607,0
2017/05/11,22:10:00,1.08607,1.08609,1.08578,1.08578,0
2017/05/11,22:11:00,1.08577,1.08585,1.08564,1.08569,0
2017/05/11,22:12:00,1.08570,1.08583,1.08568,1.08582,0
2017/05/11,22:13:00,1.08582,1.08612,1.08582,1.08610,0
2017/05/11,22:14:00,1.08610,1.08611,1.08593,1.08597,0
2017/05/11,22:15:00,1.08597,1.08598,1.08579,1.08583,0
2017/05/11,22:16:00,1.08582,1.08586,1.08575,1.08585,0
2017/05/11,22:17:00,1.08584,1.08585,1.08563,1.08567,0
2017/05/11,22:18:00,1.08567,1.08573,1.08560,1.08560,0
2017/05/11,22:19:00,1.08559,1.08565,1.08559,1.08564,0
2017/05/11,22:20:00,1.08563,1.08579,1.08549,1.08572,0
2017/05/11,22:21:00,1.08571,1.08571,1.08555,1.08564,0
2017/05/11,22:22:00,1.08564,1.08579,1.08556,1.08578,0
2017/05/11,22:23:00,1.08578,1.08591,1.08572,1.08583,0
2017/05/11,22:24:00,1.08583,1.08589,1.08566,1.08571,0
2017/05/11,22:25:00,1.08570,1.08597,1.08567,1.08585,0
2017/05/11,22:26:00,1.08584,1.08603,1.08584,1.08600,0
2017/05/11,22:27:00,1.08600,1.08621,1.08597,1.08621,0
2017/05/11,22:28:00,1.08620,1.08634,1.08613,1.08620,0
2017/05/11,22:29:00,1.08621,1.08630,1.08583,1.08584,0
2017/05/11,22:30:00,1.08584,1.08607,1.08578,1.08597,0
2017/05/11,22:31:00,1.08598,1.08611,1.08581,1.08587,0
2017/05/11,22:32:00,1.08588,1.08616,1.08588,1.08599,0
2017/05/11,22:33:00,1.08599,1.08607,1.08588,1.08603,0
2017/05/11,22:34:00,1.08602,1.08628,1.08602,1.08615,0
2017/05/11,22:35:00,1.08616,1.08632,1.08610,1.08632,0
2017/05/11,22:36:00,1.08634,1.08634,1.08606,1.08616,0
2017/05/11,22:37:00,1.08616,1.08627,1.08610,1.08621,0
2017/05/11,22:38:00,1.08620,1.08623,1.08612,1.08613,0
2017/05/11,22:39:00,1.08613,1.08622,1.08604,1.08607,0
2017/05/11,22:40:00,1.08607,1.08609,1.08593,1.08594,0
2017/05/11,22:41:00,1.08594,1.08600,1.08590,1.08600,0
2017/05/11,22:42:00,1.08599,1.08627,1.08597,1.08624,0
2017/05/11,22:43:00,1.08625,1.08655,1.08624,1.08631,0
2017/05/11,22:44:00,1.08630,1.08639,1.08629,1.08631,0
2017/05/11,22:45:00,1.08631,1.08641,1.08621,1.08636,0
2017/05/11,22:46:00,1.08637,1.08661,1.08635,1.08661,0
2017/05/11,22:47:00,1.08660,1.08660,1.08643,1.08650,0
2017/05/11,22:48:00,1.08651,1.08661,1.08646,1.08648,0
2017/05/11,22:49:00,1.08649,1.08650,1.08628,1.08630,0
2017/05/11,22:50:00,1.08630,1.08647,1.08619,1.08644,0
2017/05/11,22:51:00,1.08644,1.08656,1.08641,1.08652,0
2017/05/11,22:52:00,1.08653,1.08677,1.08651,1.08666,0
2017/05/11,22:53:00,1.08666,1.08696,1.08666,1.08680,0
2017/05/11,22:54:00,1.08679,1.08687,1.08652,1.08666,0
2017/05/11,22:55:00,1.08665,1.08697,1.08665,1.08694,0
2017/05/11,22:56:00,1.08693,1.08703,1.08687,1.08691,0
2017/05/11,22:57:00,1.08691,1.08705,1.08683,1.08697,0
2017/05/11,22:58:00,1.08696,1.08709,1.08687,1.08705,0
2017/05/11,22:59:00,1.08705,1.08711,1.08685,1.08687,0
2017/05/11,23:00:00,1.08685,1.08709,1.08671,1.08684,0
2017/05/11,23:01:00,1.08684,1.08697,1.08672,1.08678,0
2017/05/11,23:02:00,1.08682,1.08698,1.08679,1.08691,0
2017/05/11,23:03:00,1.08690,1.08704,1.08684,1.08702,0
2017/05/11,23:04:00,1.08699,1.08726,1.08690,1.08721,0
2017/05/11,23:05:00,1.08721,1.08730,1.08710,1.08724,0
2017/05/11,23:06:00,1.08723,1.08724,1.08707,1.08709,0
2017/05/11,23:07:00,1.08710,1.08710,1.08677,1.08684,0
2017/05/11,23:08:00,1.08683,1.08693,1.08670,1.08675,0
2017/05/11,23:09:00,1.08675,1.08687,1.08665,1.08665,0
2017/05/11,23:10:00,1.08666,1.08682,1.08663,1.08682,0
2017/05/11,23:11:00,1.08683,1.08702,1.08677,1.08681,0
2017/05/11,23:12:00,1.08681,1.08683,1.08661,1.08682,0
2017/05/11,23:13:00,1.08681,1.08705,1.08675,1.08688,0
2017/05/11,23:14:00,1.08688,1.08688,1.08674,1.08681,0
2017/05/11,23:15:00,1.08682,1.08711,1.08677,1.08705,0
2017/05/11,23:16:00,1.08704,1.08712,1.08678,1.08686,0
2017/05/11,23:17:00,1.08686,1.08694,1.08681,1.08684,0
2017/05/11,23:18:00,1.08685,1.08685,1.08665,1.08668,0
2017/05/11,23:19:00,1.08668,1.08685,1.08657,1.08664,0
2017/05/11,23:20:00,1.08664,1.08674,1.08658,1.08667,0
2017/05/11,23:21:00,1.08668,1.08681,1.08666,1.08668,0
2017/05/11,23:22:00,1.08668,1.08674,1.08658,1.08668,0
2017/05/11,23:23:00,1.08668,1.08683,1.08662,1.08682,0
2017/05/11,23:24:00,1.08682,1.08692,1.08673,1.08684,0
2017/05/11,23:25:00,1.08684,1.08685,1.08670,1.08678,0
2017/05/11,23:26:00,1.08679,1.08679,1.08672,1.08673,0
2017/05/11,23:27:00,1.08672,1.08690,1.08672,1.08690,0
2017/05/11,23:28:00,1.08690,1.08692,1.08676,1.08676,0
2017/05/11,23:29:00,1.08677,1.08713,1.08673,1.08710,0
2017/05/11,23:30:00,1.08710,1.08715,1.08692,1.08711,0
2017/05/11,23:31:00,1.08710,1.08713,1.08694,1.08702,0
2017/05/11,23:32:00,1.08702,1.08710,1.08696,1.08703,0
2017/05/11,23:33:00,1.08703,1.08722,1.08702,1.08714,0
2017/05/11,23:34:00,1.08713,1.08728,1.08693,1.08709,0
2017/05/11,23:35:00,1.08711,1.08717,1.08683,1.08684,0
2017/05/11,23:36:00,1.08684,1.08693,1.08679,1.08681,0
2017/05/11,23:37:00,1.08681,1.08688,1.08672,1.08680,0
2017/05/11,23:38:00,1.08680,1.08686,1.08672,1.08676,0
2017/05/11,23:39:00,1.08677,1.08687,1.08674,1.08676,0
2017/05/11,23:40:00,1.08676,1.08681,1.08672,1.08680,0
2017/05/11,23:41:00,1.08680,1.08681,1.08666,1.08670,0
2017/05/11,23:42:00,1.08671,1.08676,1.08658,1.08667,0
2017/05/11,23:43:00,1.08666,1.08669,1.08659,1.08663,0
2017/05/11,23:44:00,1.08663,1.08664,1.08648,1.08653,0
2017/05/11,23:45:00,1.08654,1.08660,1.08649,1.08654,0
2017/05/11,23:46:00,1.08653,1.08675,1.08651,1.08657,0
2017/05/11,23:47:00,1.08658,1.08670,1.08651,1.08664,0
2017/05/11,23:48:00,1.08663,1.08664,1.08652,1.08659,0
2017/05/11,23:49:00,1.08660,1.08675,1.08659,1.08674,0
2017/05/11,23:50:00,1.08675,1.08678,1.08661,1.08677,0
2017/05/11,23:51:00,1.08677,1.08685,1.08666,1.08682,0
2017/05/11,23:52:00,1.08682,1.08701,1.08682,1.08700,0
2017/05/11,23:53:00,1.08700,1.08713,1.08696,1.08709,0
2017/05/11,23:54:00,1.08709,1.08709,1.08657,1.08682,0
2017/05/11,23:55:00,1.08681,1.08683,1.08676,1.08682,0
2017/05/11,23:56:00,1.08682,1.08701,1.08682,1.08690,0
2017/05/11,23:57:00,1.08689,1.08703,1.08686,1.08687,0
2017/05/11,23:58:00,1.08687,1.08694,1.08673,1.08694,0
2017/05/11,23:59:00,1.08693,1.08704,1.08672,1.08672,0
2017/05/12,00:00:00,1.08673,1.08684,1.08665,1.08668,0
2017/05/12,00:01:00,1.08668,1.08677,1.08660,1.08665,0
2017/05/12,00:02:00,1.08665,1.08692,1.08665,1.08684,0
2017/05/12,00:03:00,1.08684,1.08687,1.08677,1.08679,0
2017/05/12,00:04:00,1.08679,1.08681,1.08666,1.08681,0
2017/05/12,00:05:00,1.08682,1.08684,1.08663,1.08664,0
2017/05/12,00:06:00,1.08664,1.08683,1.08661,1.08683,0
2017/05/12,00:07:00,1.08684,1.08685,1.08670,1.08672,0
2017/05/12,00:08:00,1.08673,1.08681,1.08671,1.08677,0
2017/05/12,00:09:00,1.08677,1.08683,1.08668,1.08682,0
2017/05/12,00:10:00,1.08683,1.08683,1.08669,1.08669,0
2017/05/12,00:11:00,1.08669,1.08688,1.08665,1.08687,0
2017/05/12,00:12:00,1.08687,1.08689,1.08676,1.08682,0
2017/05/12,00:13:00,1.08683,1.08683,1.08677,1.08678,0
2017/05/12,00:14:00,1.08677,1.08704,1.08666,1.08702,0
2017/05/12,00:15:00,1.08701,1.08729,1.08701,1.08723,0
2017/05/12,00:16:00,1.08722,1.08737,1.08710,1.08723,0
2017/05/12,00:17:00,1.08722,1.08733,1.08717,1.08731,0
2017/05/12,00:18:00,1.08733,1.08743,1.08727,1.08727,0
2017/05/12,00:19:00,1.08728,1.08737,1.08727,1.08737,0
2017/05/12,00:20:00,1.08737,1.08755,1.08724,1.08730,0
2017/05/12,00:21:00,1.08729,1.08730,1.08706,1.08714,0
2017/05/12,00:22:00,1.08715,1.08717,1.08700,1.08707,0
2017/05/12,00:23:00,1.08707,1.08722,1.08704,1.08710,0
2017/05/12,00:24:00,1.08710,1.08712,1.08696,1.08702,0
2017/05/12,00:25:00,1.08702,1.08711,1.08686,1.08699,0
2017/05/12,00:26:00,1.08699,1.08727,1.08685,1.08691,0
2017/05/12,00:27:00,1.08692,1.08711,1.08689,1.08704,0
2017/05/12,00:28:00,1.08705,1.08718,1.08702,1.08703,0
2017/05/12,00:29:00,1.08702,1.08703,1.08682,1.08685,0
2017/05/12,00:30:00,1.08685,1.08720,1.08684,1.08710,0
2017/05/12,00:31:00,1.08710,1.08721,1.08695,1.08708,0
2017/05/12,00:32:00,1.08708,1.08713,1.08699,1.08708,0
2017/05/12,00:33:00,1.08709,1.08712,1.08685,1.08696,0
2017/05/12,00:34:00,1.08696,1.08705,1.08688,1.08702,0
2017/05/12,00:35:00,1.08702,1.08717,1.08699,1.08713,0
2017/05/12,00:36:00,1.08714,1.08716,1.08701,1.08705,0
2017/05/12,00:37:00,1.08705,1.08708,1.08696,1.08696,0
2017/05/12,00:38:00,1.08696,1.08703,1.08689,1.08695,0
2017/05/12,00:39:00,1.08696,1.08700,1.08691,1.08698,0
2017/05/12,00:40:00,1.08697,1.08701,1.08695,1.08695,0
2017/05/12,00:41:00,1.08695,1.08717,1.08694,1.08710,0
2017/05/12,00:42:00,1.08711,1.08716,1.08706,1.08708,0
2017/05/12,00:43:00,1.08707,1.08712,1.08706,1.08711,0
2017/05/12,00:44:00,1.08711,1.08711,1.08697,1.08700,0
2017/05/12,00:45:00,1.08699,1.08716,1.08697,1.08702,0
2017/05/12,00:46:00,1.08701,1.08703,1.08690,1.08690,0
2017/05/12,00:47:00,1.08690,1.08692,1.08674,1.08676,0
2017/05/12,00:48:00,1.08676,1.08677,1.08666,1.08673,0
2017/05/12,00:49:00,1.08673,1.08680,1.08670,1.08670,0
2017/05/12,00:50:00,1.08670,1.08693,1.08670,1.08693,0
2017/05/12,00:51:00,1.08693,1.08694,1.08687,1.08689,0
2017/05/12,00:52:00,1.08689,1.08689,1.08670,1.08684,0
2017/05/12,00:53:00,1.08684,1.08692,1.08683,1.08685,0
2017/05/12,00:54:00,1.08685,1.08712,1.08681,1.08703,0
2017/05/12,00:55:00,1.08702,1.08718,1.08702,1.08713,0
2017/05/12,00:56:00,1.08712,1.08713,1.08704,1.08707,0
2017/05/12,00:57:00,1.08707,1.08716,1.08705,1.08713,0
2017/05/12,00:58:00,1.08712,1.08712,1.08697,1.08698,0
2017/05/12,00:59:00,1.08698,1.08699,1.08695,1.08698,0
2017/05/12,01:00:00,1.08698,1.08701,1.08691,1.08692,0
2017/05/12,01:01:00,1.08692,1.08692,1.08679,1.08686,0
2017/05/12,01:02:00,1.08686,1.08711,1.08686,1.08710,0
2017/05/12,01:03:00,1.08710,1.08714,1.08699,1.08709,0
2017/05/12,01:04:00,1.08709,1.08715,1.08693,1.08713,0
2017/05/12,01:05:00,1.08712,1.08718,1.08702,1.08707,0
2017/05/12,01:06:00,1.08706,1.08721,1.08705,1.08718,0
2017/05/12,01:07:00,1.08715,1.08715,1.08690,1.08701,0
2017/05/12,01:08:00,1.08700,1.08705,1.08697,1.08701,0
2017/05/12,01:09:00,1.08701,1.08706,1.08690,1.08692,0
2017/05/12,01:10:00,1.08692,1.08704,1.08690,1.08702,0
2017/05/12,01:11:00,1.08702,1.08707,1.08699,1.08703,0
2017/05/12,01:12:00,1.08705,1.08714,1.08705,1.08714,0
2017/05/12,01:13:00,1.08712,1.08712,1.08701,1.08701,0
2017/05/12,01:14:00,1.08701,1.08702,1.08668,1.08681,0
2017/05/12,01:15:00,1.08681,1.08681,1.08661,1.08661,0
2017/05/12,01:16:00,1.08651,1.08665,1.08649,1.08655,0
2017/05/12,01:17:00,1.08655,1.08659,1.08644,1.08647,0
2017/05/12,01:18:00,1.08646,1.08652,1.08644,1.08645,0
2017/05/12,01:19:00,1.08645,1.08657,1.08643,1.08657,0
2017/05/12,01:20:00,1.08657,1.08662,1.08648,1.08653,0
2017/05/12,01:21:00,1.08653,1.08660,1.08649,1.08653,0
2017/05/12,01:22:00,1.08654,1.08676,1.08654,1.08674,0
2017/05/12,01:23:00,1.08674,1.08682,1.08672,1.08682,0
2017/05/12,01:24:00,1.08682,1.08691,1.08682,1.08691,0
2017/05/12,01:25:00,1.08691,1.08692,1.08682,1.08683,0
2017/05/12,01:26:00,1.08684,1.08688,1.08680,1.08685,0
2017/05/12,01:27:00,1.08683,1.08693,1.08683,1.08688,0
2017/05/12,01:28:00,1.08688,1.08697,1.08688,1.08697,0
2017/05/12,01:29:00,1.08698,1.08700,1.08684,1.08692,0
2017/05/12,01:30:00,1.08692,1.08701,1.08692,1.08701,0
2017/05/12,01:31:00,1.08700,1.08700,1.08687,1.08694,0
2017/05/12,01:32:00,1.08693,1.08697,1.08689,1.08692,0
2017/05/12,01:33:00,1.08692,1.08693,1.08675,1.08684,0
2017/05/12,01:34:00,1.08684,1.08687,1.08676,1.08680,0
2017/05/12,01:35:00,1.08680,1.08682,1.08670,1.08670,0
2017/05/12,01:36:00,1.08671,1.08675,1.08668,1.08675,0
2017/05/12,01:37:00,1.08675,1.08676,1.08670,1.08670,0
2017/05/12,01:38:00,1.08670,1.08672,1.08657,1.08663,0
2017/05/12,01:39:00,1.08663,1.08665,1.08655,1.08663,0
2017/05/12,01:40:00,1.08663,1.08674,1.08661,1.08669,0
2017/05/12,01:41:00,1.08667,1.08667,1.08655,1.08658,0
2017/05/12,01:42:00,1.08658,1.08669,1.08658,1.08661,0
2017/05/12,01:43:00,1.08660,1.08660,1.08650,1.08658,0
2017/05/12,01:44:00,1.08659,1.08662,1.08658,1.08660,0
2017/05/12,01:45:00,1.08660,1.08665,1.08650,1.08654,0
2017/05/12,01:46:00,1.08655,1.08661,1.08652,1.08654,0
2017/05/12,01:47:00,1.08655,1.08659,1.08655,1.08658,0
2017/05/12,01:48:00,1.08658,1.08662,1.08656,1.08659,0
2017/05/12,01:49:00,1.08658,1.08658,1.08650,1.08652,0
2017/05/12,01:50:00,1.08652,1.08662,1.08651,1.08661,0
2017/05/12,01:51:00,1.08661,1.08672,1.08659,1.08672,0
2017/05/12,01:52:00,1.08672,1.08681,1.08671,1.08679,0
2017/05/12,01:53:00,1.08680,1.08680,1.08667,1.08667,0
2017/05/12,01:54:00,1.08668,1.08669,1.08655,1.08660,0
2017/05/12,01:55:00,1.08660,1.08664,1.08653,1.08663,0
2017/05/12,01:56:00,1.08663,1.08678,1.08660,1.08678,0
2017/05/12,01:57:00,1.08678,1.08680,1.08667,1.08671,0
2017/05/12,01:58:00,1.08671,1.08673,1.08664,1.08665,0
2017/05/12,01:59:00,1.08665,1.08666,1.08661,1.08666,0
2017/05/12,02:00:00,1.08666,1.08683,1.08663,1.08671,0
2017/05/12,02:01:00,1.08671,1.08690,1.08670,1.08690,0
2017/05/12,02:02:00,1.08690,1.08703,1.08679,1.08679,0
2017/05/12,02:03:00,1.08679,1.08693,1.08677,1.08688,0
2017/05/12,02:04:00,1.08687,1.08704,1.08683,1.08686,0
2017/05/12,02:05:00,1.08685,1.08688,1.08672,1.08672,0
2017/05/12,02:06:00,1.08672,1.08696,1.08671,1.08696,0
2017/05/12,02:07:00,1.08696,1.08709,1.08696,1.08709,0
2017/05/12,02:08:00,1.08710,1.08711,1.08690,1.08700,0
2017/05/12,02:09:00,1.08700,1.08707,1.08689,1.08706,0
2017/05/12,02:10:00,1.08705,1.08709,1.08699,1.08701,0
2017/05/12,02:11:00,1.08702,1.08707,1.08687,1.08695,0
2017/05/12,02:12:00,1.08695,1.08698,1.08685,1.08695,0
2017/05/12,02:13:00,1.08696,1.08706,1.08691,1.08705,0
2017/05/12,02:14:00,1.08705,1.08726,1.08705,1.08724,0
2017/05/12,02:15:00,1.08725,1.08748,1.08724,1.08742,0
2017/05/12,02:16:00,1.08749,1.08749,1.08739,1.08746,0
2017/05/12,02:17:00,1.08746,1.08746,1.08726,1.08726,0
2017/05/12,02:18:00,1.08726,1.08732,1.08722,1.08727,0
2017/05/12,02:19:00,1.08727,1.08740,1.08727,1.08733,0
2017/05/12,02:20:00,1.08734,1.08735,1.08726,1.08728,0
2017/05/12,02:21:00,1.08729,1.08733,1.08704,1.08705,0
2017/05/12,02:22:00,1.08705,1.08715,1.08705,1.08711,0
2017/05/12,02:23:00,1.08712,1.08732,1.08711,1.08731,0
2017/05/12,02:24:00,1.08732,1.08736,1.08726,1.08726,0
2017/05/12,02:25:00,1.08727,1.08732,1.08724,1.08731,0
2017/05/12,02:26:00,1.08730,1.08732,1.08724,1.08725,0
2017/05/12,02:27:00,1.08725,1.08726,1.08719,1.08721,0
2017/05/12,02:28:00,1.08721,1.08724,1.08716,1.08716,0
2017/05/12,02:29:00,1.08716,1.08720,1.08709,1.08711,0
2017/05/12,02:30:00,1.08712,1.08715,1.08710,1.08715,0
2017/05/12,02:31:00,1.08714,1.08720,1.08711,1.08712,0
2017/05/12,02:32:00,1.08712,1.08712,1.08695,1.08696,0
2017/05/12,02:33:00,1.08695,1.08704,1.08690,1.08703,0
2017/05/12,02:34:00,1.08703,1.08708,1.08699,1.08703,0
2017/05/12,02:35:00,1.08702,1.08706,1.08701,1.08706,0
2017/05/12,02:36:00,1.08706,1.08708,1.08700,1.08700,0
2017/05/12,02:37:00,1.08700,1.08711,1.08695,1.08707,0
2017/05/12,02:38:00,1.08707,1.08716,1.08702,1.08715,0
2017/05/12,02:39:00,1.08715,1.08716,1.08703,1.08704,0
2017/05/12,02:40:00,1.08703,1.08704,1.08669,1.08676,0
2017/05/12,02:41:00,1.08678,1.08691,1.08678,1.08682,0
2017/05/12,02:42:00,1.08682,1.08697,1.08682,1.08693,0
2017/05/12,02:43:00,1.08693,1.08697,1.08687,1.08691,0
2017/05/12,02:44:00,1.08690,1.08694,1.08686,1.08688,0
2017/05/12,02:45:00,1.08688,1.08693,1.08685,1.08689,0
2017/05/12,02:46:00,1.08689,1.08694,1.08685,1.08694,0
2017/05/12,02:47:00,1.08693,1.08694,1.08681,1.08685,0
2017/05/12,02:48:00,1.08687,1.08687,1.08672,1.08683,0
2017/05/12,02:49:00,1.08683,1.08700,1.08683,1.08695,0
2017/05/12,02:50:00,1.08696,1.08699,1.08684,1.08687,0
2017/05/12,02:51:00,1.08687,1.08688,1.08684,1.08685,0
2017/05/12,02:52:00,1.08685,1.08688,1.08678,1.08679,0
2017/05/12,02:53:00,1.08679,1.08681,1.08678,1.08679,0
2017/05/12,02:54:00,1.08680,1.08683,1.08679,1.08680,0
2017/05/12,02:55:00,1.08679,1.08682,1.08676,1.08681,0
2017/05/12,02:56:00,1.08681,1.08694,1.08681,1.08688,0
2017/05/12,02:57:00,1.08688,1.08688,1.08674,1.08677,0
2017/05/12,02:58:00,1.08677,1.08687,1.08671,1.08686,0
2017/05/12,02:59:00,1.08685,1.08701,1.08685,1.08700,0
2017/05/12,03:00:00,1.08700,1.08706,1.08698,1.08706,0
2017/05/12,03:01:00,1.08706,1.08706,1.08683,1.08683,0
2017/05/12,03:02:00,1.08683,1.08695,1.08681,1.08693,0
2017/05/12,03:03:00,1.08693,1.08704,1.08688,1.08688,0
2017/05/12,03:04:00,1.08687,1.08691,1.08680,1.08682,0
2017/05/12,03:05:00,1.08682,1.08687,1.08682,1.08687,0
2017/05/12,03:06:00,1.08686,1.08686,1.08678,1.08681,0
2017/05/12,03:07:00,1.08681,1.08716,1.08681,1.08711,0
2017/05/12,03:08:00,1.08710,1.08710,1.08696,1.08697,0
2017/05/12,03:09:00,1.08697,1.08700,1.08693,1.08694,0
2017/05/12,03:10:00,1.08693,1.08702,1.08693,1.08702,0
2017/05/12,03:11:00,1.08702,1.08702,1.08690,1.08701,0
2017/05/12,03:12:00,1.08700,1.08716,1.08700,1.08714,0
2017/05/12,03:13:00,1.08714,1.08714,1.08705,1.08710,0
2017/05/12,03:14:00,1.08710,1.08711,1.08707,1.08709,0
2017/05/12,03:15:00,1.08709,1.08709,1.08697,1.08702,0
2017/05/12,03:16:00,1.08701,1.08709,1.08701,1.08707,0
2017/05/12,03:17:00,1.08707,1.08711,1.08706,1.08710,0
2017/05/12,03:18:00,1.08708,1.08710,1.08701,1.08701,0
2017/05/12,03:19:00,1.08701,1.08712,1.08701,1.08708,0
2017/05/12,03:20:00,1.08708,1.08711,1.08695,1.08701,0
2017/05/12,03:21:00,1.08701,1.08704,1.08691,1.08694,0
2017/05/12,03:22:00,1.08694,1.08696,1.08691,1.08693,0
2017/05/12,03:23:00,1.08693,1.08693,1.08675,1.08677,0
2017/05/12,03:24:00,1.08678,1.08678,1.08673,1.08676,0
2017/05/12,03:25:00,1.08677,1.08678,1.08667,1.08673,0
2017/05/12,03:26:00,1.08673,1.08685,1.08670,1.08684,0
2017/05/12,03:27:00,1.08684,1.08686,1.08675,1.08686,0
2017/05/12,03:28:00,1.08686,1.08686,1.08678,1.08680,0
2017/05/12,03:29:00,1.08680,1.08684,1.08679,1.08682,0
2017/05/12,03:30:00,1.08682,1.08683,1.08678,1.08680,0
2017/05/12,03:31:00,1.08680,1.08687,1.08676,1.08687,0
2017/05/12,03:32:00,1.08686,1.08691,1.08680,1.08691,0
2017/05/12,03:33:00,1.08691,1.08700,1.08691,1.08699,0
2017/05/12,03:34:00,1.08699,1.08705,1.08694,1.08696,0
2017/05/12,03:35:00,1.08696,1.08696,1.08682,1.08687,0
2017/05/12,03:36:00,1.08688,1.08690,1.08683,1.08684,0
2017/05/12,03:37:00,1.08685,1.08689,1.08681,1.08689,0
2017/05/12,03:38:00,1.08689,1.08694,1.08683,1.08687,0
2017/05/12,03:39:00,1.08687,1.08688,1.08683,1.08687,0
2017/05/12,03:40:00,1.08687,1.08688,1.08670,1.08672,0
2017/05/12,03:41:00,1.08672,1.08677,1.08671,1.08671,0
2017/05/12,03:42:00,1.08671,1.08677,1.08671,1.08676,0
2017/05/12,03:43:00,1.08676,1.08677,1.08676,1.08677,0
2017/05/12,03:44:00,1.08677,1.08681,1.08676,1.08681,0
2017/05/12,03:45:00,1.08681,1.08681,1.08677,1.08681,0
2017/05/12,03:46:00,1.08681,1.08685,1.08678,1.08680,0
2017/05/12,03:47:00,1.08680,1.08680,1.08676,1.08680,0
2017/05/12,03:48:00,1.08680,1.08685,1.08680,1.08683,0
2017/05/12,03:49:00,1.08683,1.08687,1.08683,1.08684,0
2017/05/12,03:50:00,1.08684,1.08693,1.08683,1.08684,0
2017/05/12,03:51:00,1.08684,1.08685,1.08677,1.08679,0
2017/05/12,03:52:00,1.08680,1.08684,1.08679,1.08683,0
2017/05/12,03:53:00,1.08684,1.08686,1.08679,1.08686,0
2017/05/12,03:54:00,1.08686,1.08687,1.08675,1.08679,0
2017/05/12,03:55:00,1.08679,1.08681,1.08675,1.08677,0
2017/05/12,03:56:00,1.08677,1.08679,1.08670,1.08670,0
2017/05/12,03:57:00,1.08669,1.08671,1.08661,1.08671,0
2017/05/12,03:58:00,1.08672,1.08682,1.08672,1.08682,0
2017/05/12,03:59:00,1.08682,1.08689,1.08681,1.08686,0
2017/05/12,04:00:00,1.08686,1.08686,1.08662,1.08672,0
2017/05/12,04:01:00,1.08671,1.08672,1.08664,1.08667,0
2017/05/12,04:02:00,1.08668,1.08676,1.08667,1.08675,0
2017/05/12,04:03:00,1.08676,1.08679,1.08661,1.08661,0
2017/05/12,04:04:00,1.08660,1.08668,1.08658,1.08665,0
2017/05/12,04:05:00,1.08666,1.08666,1.08653,1.08663,0
2017/05/12,04:06:00,1.08663,1.08664,1.08653,1.08658,0
2017/05/12,04:07:00,1.08658,1.08659,1.08656,1.08659,0
2017/05/12,04:08:00,1.08659,1.08667,1.08659,1.08660,0
2017/05/12,04:09:00,1.08660,1.08671,1.08657,1.08663,0
2017/05/12,04:10:00,1.08663,1.08663,1.08656,1.08659,0
2017/05/12,04:11:00,1.08658,1.08659,1.08646,1.08650,0
2017/05/12,04:12:00,1.08650,1.08652,1.08647,1.08651,0
2017/05/12,04:13:00,1.08651,1.08651,1.08623,1.08624,0
2017/05/12,04:14:00,1.08623,1.08641,1.08616,1.08622,0
2017/05/12,04:15:00,1.08617,1.08623,1.08612,1.08620,0
2017/05/12,04:16:00,1.08619,1.08631,1.08619,1.08631,0
2017/05/12,04:17:00,1.08632,1.08637,1.08615,1.08620,0
2017/05/12,04:18:00,1.08621,1.08626,1.08610,1.08623,0
2017/05/12,04:19:00,1.08623,1.08632,1.08621,1.08623,0
2017/05/12,04:20:00,1.08623,1.08627,1.08616,1.08627,0
2017/05/12,04:21:00,1.08626,1.08638,1.08621,1.08633,0
2017/05/12,04:22:00,1.08634,1.08635,1.08627,1.08631,0
2017/05/12,04:23:00,1.08632,1.08634,1.08628,1.08633,0
2017/05/12,04:24:00,1.08633,1.08637,1.08629,1.08633,0
2017/05/12,04:25:00,1.08634,1.08637,1.08629,1.08630,0
2017/05/12,04:26:00,1.08630,1.08631,1.08621,1.08622,0
2017/05/12,04:27:00,1.08624,1.08627,1.08620,1.08624,0
2017/05/12,04:28:00,1.08624,1.08626,1.08622,1.08625,0
2017/05/12,04:29:00,1.08625,1.08627,1.08616,1.08624,0
2017/05/12,04:30:00,1.08624,1.08630,1.08617,1.08617,0
2017/05/12,04:31:00,1.08617,1.08626,1.08617,1.08620,0
2017/05/12,04:32:00,1.08620,1.08623,1.08619,1.08623,0
2017/05/12,04:33:00,1.08624,1.08629,1.08624,1.08629,0
2017/05/12,04:34:00,1.08629,1.08634,1.08618,1.08618,0
2017/05/12,04:35:00,1.08617,1.08627,1.08615,1.08626,0
2017/05/12,04:36:00,1.08626,1.08630,1.08626,1.08629,0
2017/05/12,04:37:00,1.08629,1.08630,1.08622,1.08625,0
2017/05/12,04:38:00,1.08625,1.08629,1.08622,1.08625,0
2017/05/12,04:39:00,1.08625,1.08628,1.08624,1.08624,0
2017/05/12,04:40:00,1.08624,1.08626,1.08617,1.08617,0
2017/05/12,04:41:00,1.08616,1.08626,1.08614,1.08626,0
2017/05/12,04:42:00,1.08626,1.08626,1.08622,1.08623,0
2017/05/12,04:43:00,1.08622,1.08622,1.08616,1.08617,0
2017/05/12,04:44:00,1.08617,1.08617,1.08610,1.08613,0
2017/05/12,04:45:00,1.08612,1.08614,1.08606,1.08607,0
2017/05/12,04:46:00,1.08607,1.08621,1.08607,1.08619,0
2017/05/12,04:47:00,1.08618,1.08620,1.08616,1.08617,0
2017/05/12,04:48:00,1.08617,1.08624,1.08615,1.08623,0
2017/05/12,04:49:00,1.08623,1.08629,1.08621,1.08626,0
2017/05/12,04:50:00,1.08626,1.08636,1.08623,1.08636,0
2017/05/12,04:51:00,1.08636,1.08636,1.08617,1.08621,0
2017/05/12,04:52:00,1.08620,1.08626,1.08617,1.08621,0
2017/05/12,04:53:00,1.08621,1.08622,1.08619,1.08621,0
2017/05/12,04:54:00,1.08622,1.08624,1.08613,1.08615,0
2017/05/12,04:55:00,1.08615,1.08618,1.08615,1.08615,0
2017/05/12,04:56:00,1.08614,1.08621,1.08607,1.08609,0
2017/05/12,04:57:00,1.08609,1.08613,1.08608,1.08609,0
2017/05/12,04:58:00,1.08608,1.08612,1.08600,1.08609,0
2017/05/12,04:59:00,1.08610,1.08622,1.08606,1.08618,0
2017/05/12,05:00:00,1.08618,1.08637,1.08615,1.08636,0
2017/05/12,05:01:00,1.08636,1.08636,1.08626,1.08635,0
2017/05/12,05:02:00,1.08636,1.08644,1.08632,1.08632,0
2017/05/12,05:03:00,1.08631,1.08650,1.08630,1.08649,0
2017/05/12,05:04:00,1.08649,1.08659,1.08638,1.08656,0
2017/05/12,05:05:00,1.08655,1.08655,1.08648,1.08652,0
2017/05/12,05:06:00,1.08652,1.08672,1.08652,1.08672,0
2017/05/12,05:07:00,1.08671,1.08680,1.08668,1.08676,0
2017/05/12,05:08:00,1.08675,1.08676,1.08674,1.08674,0
2017/05/12,05:09:00,1.08676,1.08676,1.08676,1.08676,0
2017/05/12,05:10:00,1.08673,1.08678,1.08673,1.08673,0
2017/05/12,05:11:00,1.08673,1.08677,1.08669,1.08669,0
2017/05/12,05:12:00,1.08667,1.08667,1.08656,1.08657,0
2017/05/12,05:13:00,1.08658,1.08659,1.08655,1.08656,0
2017/05/12,05:14:00,1.08657,1.08668,1.08657,1.08665,0
2017/05/12,05:15:00,1.08664,1.08669,1.08664,1.08668,0
2017/05/12,05:16:00,1.08668,1.08668,1.08666,1.08666,0
2017/05/12,05:17:00,1.08666,1.08667,1.08659,1.08660,0
2017/05/12,05:18:00,1.08660,1.08660,1.08660,1.08660,0
2017/05/12,05:19:00,1.08661,1.08661,1.08661,1.08661,0
2017/05/12,05:20:00,1.08658,1.08661,1.08650,1.08650,0
2017/05/12,05:21:00,1.08651,1.08657,1.08651,1.08656,0
2017/05/12,05:22:00,1.08655,1.08657,1.08651,1.08652,0
2017/05/12,05:23:00,1.08653,1.08655,1.08653,1.08654,0
2017/05/12,05:24:00,1.08653,1.08653,1.08652,1.08653,0
2017/05/12,05:25:00,1.08653,1.08655,1.08652,1.08655,0
2017/05/12,05:26:00,1.08654,1.08656,1.08654,1.08656,0
2017/05/12,05:27:00,1.08655,1.08657,1.08655,1.08656,0
2017/05/12,05:28:00,1.08657,1.08657,1.08656,1.08657,0
2017/05/12,05:29:00,1.08657,1.08660,1.08657,1.08660,0
2017/05/12,05:30:00,1.08659,1.08663,1.08652,1.08657,0
2017/05/12,05:31:00,1.08657,1.08657,1.08656,1.08657,0
2017/05/12,05:32:00,1.08662,1.08664,1.08662,1.08664,0
2017/05/12,05:33:00,1.08663,1.08663,1.08656,1.08656,0
2017/05/12,05:34:00,1.08657,1.08657,1.08641,1.08641,0
2017/05/12,05:35:00,1.08643,1.08643,1.08639,1.08640,0
2017/05/12,05:36:00,1.08641,1.08646,1.08641,1.08646,0
2017/05/12,05:37:00,1.08644,1.08644,1.08644,1.08644,0
2017/05/12,05:38:00,1.08643,1.08643,1.08640,1.08641,0
2017/05/12,05:39:00,1.08641,1.08641,1.08640,1.08640,0
2017/05/12,05:40:00,1.08639,1.08640,1.08635,1.08637,0
2017/05/12,05:41:00,1.08638,1.08645,1.08638,1.08645,0
2017/05/12,05:42:00,1.08645,1.08648,1.08637,1.08638,0
2017/05/12,05:43:00,1.08637,1.08637,1.08631,1.08631,0
2017/05/12,05:44:00,1.08630,1.08630,1.08624,1.08628,0
2017/05/12,05:45:00,1.08629,1.08630,1.08627,1.08629,0
2017/05/12,05:46:00,1.08629,1.08635,1.08629,1.08631,0
2017/05/12,05:47:00,1.08630,1.08633,1.08621,1.08633,0
2017/05/12,05:48:00,1.08632,1.08632,1.08625,1.08626,0
2017/05/12,05:49:00,1.08626,1.08626,1.08620,1.08620,0
2017/05/12,05:50:00,1.08620,1.08620,1.08608,1.08608,0
2017/05/12,05:51:00,1.08607,1.08612,1.08600,1.08612,0
2017/05/12,05:52:00,1.08613,1.08613,1.08604,1.08611,0
2017/05/12,05:53:00,1.08612,1.08617,1.08611,1.08615,0
2017/05/12,05:54:00,1.08613,1.08614,1.08609,1.08610,0
2017/05/12,05:55:00,1.08610,1.08623,1.08609,1.08620,0
2017/05/12,05:56:00,1.08619,1.08619,1.08611,1.08611,0
2017/05/12,05:57:00,1.08611,1.08616,1.08611,1.08614,0
2017/05/12,05:58:00,1.08613,1.08616,1.08612,1.08612,0
2017/05/12,05:59:00,1.08612,1.08617,1.08607,1.08615,0
2017/05/12,06:05:00,1.08637,1.08638,1.08636,1.08638,0
2017/05/12,06:06:00,1.08637,1.08638,1.08617,1.08617,0
2017/05/12,06:07:00,1.08617,1.08618,1.08613,1.08617,0
2017/05/12,06:08:00,1.08616,1.08617,1.08611,1.08616,0
2017/05/12,06:09:00,1.08616,1.08619,1.08616,1.08618,0
2017/05/12,06:10:00,1.08619,1.08619,1.08617,1.08619,0
2017/05/12,06:11:00,1.08619,1.08619,1.08613,1.08613,0
2017/05/12,06:12:00,1.08614,1.08619,1.08614,1.08619,0
2017/05/12,06:13:00,1.08617,1.08624,1.08617,1.08624,0
2017/05/12,06:14:00,1.08624,1.08624,1.08621,1.08621,0
2017/05/12,06:15:00,1.08623,1.08625,1.08620,1.08620,0
2017/05/12,06:16:00,1.08620,1.08632,1.08620,1.08631,0
2017/05/12,06:17:00,1.08632,1.08634,1.08629,1.08629,0
2017/05/12,06:18:00,1.08629,1.08645,1.08628,1.08644,0
2017/05/12,06:19:00,1.08643,1.08643,1.08612,1.08631,0
2017/05/12,06:20:00,1.08633,1.08634,1.08632,1.08632,0
2017/05/12,06:21:00,1.08627,1.08627,1.08617,1.08618,0
2017/05/12,06:22:00,1.08619,1.08623,1.08616,1.08623,0
2017/05/12,06:23:00,1.08614,1.08643,1.08605,1.08616,0
2017/05/12,06:24:00,1.08613,1.08635,1.08604,1.08635,0
2017/05/12,06:25:00,1.08635,1.08639,1.08623,1.08637,0
2017/05/12,06:26:00,1.08636,1.08646,1.08632,1.08634,0
2017/05/12,06:27:00,1.08634,1.08644,1.08618,1.08619,0
2017/05/12,06:28:00,1.08615,1.08618,1.08604,1.08612,0
2017/05/12,06:29:00,1.08612,1.08620,1.08609,1.08620,0
2017/05/12,06:30:00,1.08620,1.08621,1.08616,1.08618,0
2017/05/12,06:31:00,1.08618,1.08621,1.08615,1.08617,0
2017/05/12,06:32:00,1.08617,1.08620,1.08608,1.08617,0
2017/05/12,06:33:00,1.08617,1.08617,1.08606,1.08613,0
2017/05/12,06:34:00,1.08613,1.08616,1.08607,1.08614,0
2017/05/12,06:35:00,1.08610,1.08614,1.08609,1.08613,0
2017/05/12,06:36:00,1.08610,1.08613,1.08610,1.08613,0
2017/05/12,06:37:00,1.08610,1.08630,1.08610,1.08629,0
2017/05/12,06:38:00,1.08628,1.08632,1.08624,1.08627,0
2017/05/12,06:39:00,1.08627,1.08630,1.08623,1.08624,0
2017/05/12,06:40:00,1.08627,1.08630,1.08622,1.08626,0
2017/05/12,06:41:00,1.08623,1.08626,1.08622,1.08626,0
2017/05/12,06:42:00,1.08626,1.08628,1.08623,1.08628,0
2017/05/12,06:43:00,1.08625,1.08631,1.08625,1.08629,0
2017/05/12,06:44:00,1.08630,1.08636,1.08627,1.08627,0
2017/05/12,06:45:00,1.08627,1.08634,1.08624,1.08633,0
2017/05/12,06:46:00,1.08630,1.08635,1.08630,1.08633,0
2017/05/12,06:47:00,1.08632,1.08633,1.08632,1.08633,0
2017/05/12,06:48:00,1.08632,1.08657,1.08632,1.08655,0
2017/05/12,06:49:00,1.08656,1.08656,1.08632,1.08646,0
2017/05/12,06:50:00,1.08647,1.08648,1.08644,1.08645,0
2017/05/12,06:51:00,1.08646,1.08649,1.08636,1.08636,0
2017/05/12,06:52:00,1.08636,1.08636,1.08629,1.08630,0
2017/05/12,06:53:00,1.08631,1.08662,1.08631,1.08639,0
2017/05/12,06:54:00,1.08637,1.08640,1.08636,1.08638,0
2017/05/12,06:55:00,1.08638,1.08639,1.08636,1.08636,0
2017/05/12,06:56:00,1.08637,1.08647,1.08629,1.08637,0
2017/05/12,06:57:00,1.08636,1.08641,1.08636,1.08641,0
2017/05/12,06:58:00,1.08640,1.08652,1.08636,1.08649,0
2017/05/12,06:59:00,1.08648,1.08654,1.08625,1.08637,0
2017/05/12,07:00:00,1.08636,1.08636,1.08625,1.08629,0
2017/05/12,07:01:00,1.08630,1.08634,1.08614,1.08628,0
2017/05/12,07:02:00,1.08627,1.08627,1.08621,1.08622,0
2017/05/12,07:03:00,1.08621,1.08631,1.08621,1.08631,0
2017/05/12,07:04:00,1.08631,1.08631,1.08621,1.08622,0
2017/05/12,07:05:00,1.08621,1.08626,1.08613,1.08626,0
2017/05/12,07:06:00,1.08627,1.08627,1.08622,1.08626,0
2017/05/12,07:07:00,1.08627,1.08627,1.08627,1.08627,0
2017/05/12,07:08:00,1.08626,1.08631,1.08626,1.08631,0
2017/05/12,07:09:00,1.08631,1.08635,1.08630,1.08633,0
2017/05/12,07:10:00,1.08634,1.08634,1.08632,1.08634,0
2017/05/12,07:11:00,1.08635,1.08638,1.08629,1.08630,0
2017/05/12,07:12:00,1.08631,1.08640,1.08631,1.08633,0
2017/05/12,07:13:00,1.08632,1.08635,1.08630,1.08630,0
2017/05/12,07:14:00,1.08631,1.08631,1.08611,1.08629,0
2017/05/12,07:15:00,1.08629,1.08647,1.08629,1.08644,0
2017/05/12,07:16:00,1.08644,1.08649,1.08639,1.08642,0
2017/05/12,07:17:00,1.08642,1.08642,1.08637,1.08638,0
2017/05/12,07:18:00,1.08639,1.08643,1.08634,1.08643,0
2017/05/12,07:19:00,1.08642,1.08646,1.08642,1.08645,0
2017/05/12,07:20:00,1.08645,1.08648,1.08644,1.08646,0
2017/05/12,07:21:00,1.08646,1.08647,1.08646,1.08646,0
2017/05/12,07:22:00,1.08645,1.08646,1.08644,1.08646,0
2017/05/12,07:23:00,1.08647,1.08648,1.08646,1.08648,0
2017/05/12,07:24:00,1.08647,1.08647,1.08644,1.08644,0
2017/05/12,07:25:00,1.08644,1.08644,1.08639,1.08640,0
2017/05/12,07:26:00,1.08641,1.08641,1.08636,1.08637,0
2017/05/12,07:27:00,1.08637,1.08640,1.08631,1.08631,0
2017/05/12,07:28:00,1.08632,1.08632,1.08631,1.08632,0
2017/05/12,07:29:00,1.08633,1.08635,1.08632,1.08633,0
2017/05/12,07:30:00,1.08632,1.08636,1.08632,1.08636,0
2017/05/12,07:31:00,1.08635,1.08635,1.08632,1.08633,0
2017/05/12,07:32:00,1.08632,1.08634,1.08627,1.08630,0
2017/05/12,07:33:00,1.08629,1.08631,1.08628,1.08628,0
2017/05/12,07:34:00,1.08629,1.08632,1.08629,1.08632,0
2017/05/12,07:35:00,1.08633,1.08634,1.08632,1.08633,0
2017/05/12,07:36:00,1.08633,1.08635,1.08633,1.08633,0
2017/05/12,07:37:00,1.08633,1.08633,1.08631,1.08632,0
2017/05/12,07:38:00,1.08631,1.08634,1.08630,1.08631,0
2017/05/12,07:39:00,1.08632,1.08633,1.08629,1.08632,0
2017/05/12,07:40:00,1.08632,1.08632,1.08631,1.08632,0
2017/05/12,07:41:00,1.08632,1.08636,1.08632,1.08634,0
2017/05/12,07:42:00,1.08635,1.08644,1.08634,1.08637,0
2017/05/12,07:43:00,1.08640,1.08656,1.08640,1.08655,0
2017/05/12,07:44:00,1.08655,1.08655,1.08648,1.08653,0
2017/05/12,07:45:00,1.08652,1.08653,1.08641,1.08643,0
2017/05/12,07:46:00,1.08642,1.08645,1.08642,1.08645,0
2017/05/12,07:47:00,1.08646,1.08649,1.08645,1.08649,0
2017/05/12,07:48:00,1.08649,1.08649,1.08646,1.08647,0
2017/05/12,07:49:00,1.08646,1.08655,1.08645,1.08655,0
2017/05/12,07:50:00,1.08656,1.08656,1.08651,1.08651,0
2017/05/12,07:51:00,1.08651,1.08660,1.08651,1.08659,0
2017/05/12,07:52:00,1.08659,1.08660,1.08659,1.08660,0
2017/05/12,07:53:00,1.08658,1.08659,1.08656,1.08656,0
2017/05/12,07:54:00,1.08657,1.08657,1.08649,1.08649,0
2017/05/12,07:55:00,1.08649,1.08654,1.08648,1.08654,0
2017/05/12,07:56:00,1.08653,1.08654,1.08649,1.08651,0
2017/05/12,07:57:00,1.08651,1.08651,1.08647,1.08648,0
2017/05/12,07:58:00,1.08648,1.08650,1.08648,1.08648,0
2017/05/12,07:59:00,1.08647,1.08652,1.08647,1.08650,0
2017/05/12,08:00:00,1.08649,1.08650,1.08646,1.08648,0
2017/05/12,08:01:00,1.08648,1.08649,1.08646,1.08648,0
2017/05/12,08:02:00,1.08648,1.08648,1.08645,1.08645,0
2017/05/12,08:03:00,1.08645,1.08648,1.08644,1.08648,0
2017/05/12,08:04:00,1.08648,1.08648,1.08642,1.08642,0
2017/05/12,08:05:00,1.08642,1.08649,1.08640,1.08646,0
2017/05/12,08:06:00,1.08645,1.08647,1.08645,1.08645,0
2017/05/12,08:07:00,1.08645,1.08647,1.08643,1.08645,0
2017/05/12,08:08:00,1.08645,1.08646,1.08645,1.08646,0
2017/05/12,08:09:00,1.08645,1.08647,1.08645,1.08646,0
2017/05/12,08:10:00,1.08646,1.08654,1.08646,1.08653,0
2017/05/12,08:11:00,1.08654,1.08659,1.08653,1.08654,0
2017/05/12,08:12:00,1.08655,1.08658,1.08653,1.08656,0
2017/05/12,08:13:00,1.08656,1.08669,1.08656,1.08667,0
2017/05/12,08:14:00,1.08668,1.08668,1.08663,1.08664,0
2017/05/12,08:15:00,1.08665,1.08665,1.08662,1.08664,0
2017/05/12,08:16:00,1.08664,1.08665,1.08664,1.08665,0
2017/05/12,08:17:00,1.08664,1.08673,1.08664,1.08672,0
2017/05/12,08:18:00,1.08672,1.08675,1.08672,1.08674,0
2017/05/12,08:19:00,1.08674,1.08674,1.08667,1.08670,0
2017/05/12,08:20:00,1.08668,1.08668,1.08662,1.08665,0
2017/05/12,08:21:00,1.08665,1.08671,1.08665,1.08670,0
2017/05/12,08:22:00,1.08668,1.08670,1.08665,1.08666,0
2017/05/12,08:23:00,1.08667,1.08668,1.08666,1.08667,0
2017/05/12,08:24:00,1.08666,1.08666,1.08664,1.08665,0
2017/05/12,08:25:00,1.08665,1.08665,1.08664,1.08665,0
2017/05/12,08:26:00,1.08665,1.08666,1.08665,1.08666,0
2017/05/12,08:27:00,1.08667,1.08678,1.08666,1.08678,0
2017/05/12,08:28:00,1.08678,1.08681,1.08678,1.08679,0
2017/05/12,08:29:00,1.08680,1.08680,1.08675,1.08680,0
2017/05/12,08:30:00,1.08679,1.08680,1.08679,1.08679,0
2017/05/12,08:31:00,1.08680,1.08681,1.08676,1.08676,0
2017/05/12,08:32:00,1.08677,1.08678,1.08675,1.08678,0
2017/05/12,08:33:00,1.08678,1.08678,1.08673,1.08678,0
2017/05/12,08:34:00,1.08671,1.08672,1.08669,1.08670,0
2017/05/12,08:35:00,1.08671,1.08678,1.08671,1.08673,0
2017/05/12,08:36:00,1.08674,1.08675,1.08672,1.08673,0
2017/05/12,08:37:00,1.08674,1.08674,1.08670,1.08673,0
2017/05/12,08:38:00,1.08673,1.08673,1.08673,1.08673,0
2017/05/12,08:39:00,1.08675,1.08675,1.08672,1.08672,0
2017/05/12,08:40:00,1.08671,1.08675,1.08671,1.08673,0
2017/05/12,08:41:00,1.08674,1.08674,1.08670,1.08670,0
2017/05/12,08:42:00,1.08669,1.08669,1.08668,1.08668,0
2017/05/12,08:43:00,1.08668,1.08669,1.08664,1.08668,0
2017/05/12,08:44:00,1.08667,1.08670,1.08667,1.08670,0
2017/05/12,08:45:00,1.08670,1.08670,1.08662,1.08663,0
2017/05/12,08:46:00,1.08663,1.08663,1.08660,1.08661,0
2017/05/12,08:47:00,1.08662,1.08678,1.08662,1.08676,0
2017/05/12,08:48:00,1.08677,1.08677,1.08666,1.08667,0
2017/05/12,08:49:00,1.08666,1.08668,1.08658,1.08659,0
2017/05/12,08:50:00,1.08659,1.08662,1.08656,1.08656,0
2017/05/12,08:51:00,1.08655,1.08665,1.08653,1.08665,0
2017/05/12,08:52:00,1.08664,1.08664,1.08658,1.08659,0
2017/05/12,08:53:00,1.08657,1.08659,1.08652,1.08653,0
2017/05/12,08:54:00,1.08653,1.08653,1.08652,1.08652,0
2017/05/12,08:55:00,1.08652,1.08657,1.08652,1.08654,0
2017/05/12,08:56:00,1.08655,1.08658,1.08652,1.08653,0
2017/05/12,08:57:00,1.08654,1.08655,1.08653,1.08653,0
2017/05/12,08:58:00,1.08653,1.08654,1.08652,1.08652,0
2017/05/12,08:59:00,1.08652,1.08653,1.08652,1.08652,0
2017/05/12,09:00:00,1.08652,1.08652,1.08651,1.08651,0
2017/05/12,09:01:00,1.08651,1.08656,1.08641,1.08642,0
2017/05/12,09:02:00,1.08643,1.08659,1.08643,1.08659,0
2017/05/12,09:03:00,1.08659,1.08659,1.08649,1.08654,0
2017/05/12,09:04:00,1.08654,1.08654,1.08634,1.08634,0
2017/05/12,09:05:00,1.08633,1.08637,1.08627,1.08636,0
2017/05/12,09:06:00,1.08637,1.08638,1.08628,1.08632,0
2017/05/12,09:07:00,1.08633,1.08637,1.08626,1.08629,0
2017/05/12,09:08:00,1.08629,1.08629,1.08620,1.08621,0
2017/05/12,09:09:00,1.08621,1.08625,1.08613,1.08625,0
2017/05/12,09:10:00,1.08624,1.08627,1.08618,1.08622,0
2017/05/12,09:11:00,1.08622,1.08627,1.08609,1.08613,0
2017/05/12,09:12:00,1.08613,1.08627,1.08613,1.08621,0
2017/05/12,09:13:00,1.08622,1.08624,1.08621,1.08624,0
2017/05/12,09:14:00,1.08624,1.08626,1.08621,1.08623,0
2017/05/12,09:15:00,1.08621,1.08623,1.08614,1.08619,0
2017/05/12,09:16:00,1.08619,1.08633,1.08619,1.08633,0
2017/05/12,09:17:00,1.08633,1.08648,1.08633,1.08648,0
2017/05/12,09:18:00,1.08648,1.08656,1.08648,1.08656,0
2017/05/12,09:19:00,1.08656,1.08667,1.08653,1.08661,0
2017/05/12,09:20:00,1.08660,1.08661,1.08649,1.08657,0
2017/05/12,09:21:00,1.08657,1.08657,1.08652,1.08655,0
2017/05/12,09:22:00,1.08654,1.08670,1.08654,1.08664,0
2017/05/12,09:23:00,1.08663,1.08668,1.08660,1.08668,0
2017/05/12,09:24:00,1.08669,1.08670,1.08657,1.08659,0
2017/05/12,09:25:00,1.08658,1.08664,1.08654,1.08664,0
2017/05/12,09:26:00,1.08663,1.08670,1.08661,1.08668,0
2017/05/12,09:27:00,1.08667,1.08667,1.08663,1.08667,0
2017/05/12,09:28:00,1.08668,1.08672,1.08666,1.08667,0
2017/05/12,09:29:00,1.08667,1.08667,1.08665,1.08667,0
2017/05/12,09:30:00,1.08667,1.08667,1.08662,1.08662,0
2017/05/12,09:31:00,1.08662,1.08665,1.08662,1.08663,0
2017/05/12,09:32:00,1.08662,1.08666,1.08658,1.08666,0
2017/05/12,09:33:00,1.08666,1.08667,1.08666,1.08666,0
2017/05/12,09:34:00,1.08665,1.08666,1.08658,1.08663,0
2017/05/12,09:35:00,1.08662,1.08663,1.08662,1.08663,0
2017/05/12,09:36:00,1.08662,1.08663,1.08648,1.08648,0
2017/05/12,09:37:00,1.08649,1.08654,1.08649,1.08651,0
2017/05/12,09:38:00,1.08652,1.08652,1.08641,1.08641,0
2017/05/12,09:39:00,1.08641,1.08644,1.08637,1.08642,0
2017/05/12,09:40:00,1.08641,1.08643,1.08641,1.08642,0
2017/05/12,09:41:00,1.08641,1.08643,1.08637,1.08637,0
2017/05/12,09:42:00,1.08638,1.08642,1.08637,1.08638,0
2017/05/12,09:43:00,1.08637,1.08637,1.08615,1.08623,0
2017/05/12,09:44:00,1.08622,1.08623,1.08621,1.08623,0
2017/05/12,09:45:00,1.08623,1.08629,1.08618,1.08629,0
2017/05/12,09:46:00,1.08629,1.08629,1.08618,1.08618,0
2017/05/12,09:47:00,1.08619,1.08629,1.08619,1.08629,0
2017/05/12,09:48:00,1.08629,1.08630,1.08629,1.08630,0
2017/05/12,09:49:00,1.08630,1.08631,1.08630,1.08630,0
2017/05/12,09:50:00,1.08630,1.08635,1.08630,1.08635,0
2017/05/12,09:51:00,1.08635,1.08635,1.08623,1.08625,0
2017/05/12,09:52:00,1.08625,1.08633,1.08624,1.08633,0
2017/05/12,09:53:00,1.08632,1.08640,1.08630,1.08638,0
2017/05/12,09:54:00,1.08638,1.08643,1.08636,1.08637,0
2017/05/12,09:55:00,1.08637,1.08670,1.08628,1.08647,0
2017/05/12,09:56:00,1.08646,1.08658,1.08641,1.08647,0
2017/05/12,09:57:00,1.08648,1.08648,1.08639,1.08646,0
2017/05/12,09:58:00,1.08647,1.08649,1.08645,1.08645,0
2017/05/12,09:59:00,1.08645,1.08669,1.08645,1.08665,0
2017/05/12,10:00:00,1.08664,1.08666,1.08650,1.08653,0
2017/05/12,10:01:00,1.08653,1.08659,1.08651,1.08658,0
2017/05/12,10:02:00,1.08657,1.08658,1.08653,1.08658,0
2017/05/12,10:03:00,1.08658,1.08661,1.08658,1.08658,0
2017/05/12,10:04:00,1.08658,1.08662,1.08658,1.08661,0
2017/05/12,10:05:00,1.08662,1.08664,1.08657,1.08657,0
2017/05/12,10:06:00,1.08657,1.08659,1.08653,1.08654,0
2017/05/12,10:07:00,1.08654,1.08655,1.08654,1.08655,0
2017/05/12,10:08:00,1.08654,1.08654,1.08646,1.08648,0
2017/05/12,10:09:00,1.08647,1.08649,1.08647,1.08649,0
2017/05/12,10:10:00,1.08659,1.08666,1.08658,1.08666,0
2017/05/12,10:11:00,1.08666,1.08667,1.08657,1.08657,0
2017/05/12,10:12:00,1.08657,1.08658,1.08653,1.08653,0
2017/05/12,10:13:00,1.08653,1.08655,1.08653,1.08654,0
2017/05/12,10:14:00,1.08654,1.08668,1.08654,1.08667,0
2017/05/12,10:15:00,1.08667,1.08679,1.08667,1.08674,0
2017/05/12,10:16:00,1.08674,1.08674,1.08667,1.08667,0
2017/05/12,10:17:00,1.08667,1.08673,1.08664,1.08671,0
2017/05/12,10:18:00,1.08670,1.08671,1.08670,1.08671,0
2017/05/12,10:19:00,1.08672,1.08677,1.08667,1.08670,0
2017/05/12,10:20:00,1.08671,1.08682,1.08671,1.08682,0
2017/05/12,10:21:00,1.08683,1.08684,1.08675,1.08684,0
2017/05/12,10:22:00,1.08683,1.08684,1.08670,1.08670,0
2017/05/12,10:23:00,1.08670,1.08672,1.08664,1.08672,0
2017/05/12,10:24:00,1.08673,1.08686,1.08673,1.08685,0
2017/05/12,10:25:00,1.08684,1.08691,1.08678,1.08683,0
2017/05/12,10:26:00,1.08683,1.08686,1.08674,1.08679,0
2017/05/12,10:27:00,1.08678,1.08680,1.08670,1.08671,0
2017/05/12,10:28:00,1.08671,1.08673,1.08667,1.08668,0
2017/05/12,10:29:00,1.08669,1.08675,1.08669,1.08671,0
2017/05/12,10:30:00,1.08670,1.08672,1.08670,1.08671,0
2017/05/12,10:31:00,1.08672,1.08682,1.08672,1.08681,0
2017/05/12,10:32:00,1.08682,1.08682,1.08681,1.08681,0
2017/05/12,10:33:00,1.08680,1.08680,1.08671,1.08671,0
2017/05/12,10:34:00,1.08672,1.08672,1.08672,1.08672,0
2017/05/12,10:35:00,1.08672,1.08683,1.08672,1.08676,0
2017/05/12,10:36:00,1.08677,1.08686,1.08676,1.08686,0
2017/05/12,10:37:00,1.08687,1.08692,1.08687,1.08692,0
2017/05/12,10:38:00,1.08693,1.08693,1.08686,1.08689,0
2017/05/12,10:39:00,1.08689,1.08689,1.08681,1.08683,0
2017/05/12,10:40:00,1.08683,1.08687,1.08683,1.08687,0
2017/05/12,10:41:00,1.08686,1.08687,1.08686,1.08687,0
2017/05/12,10:42:00,1.08688,1.08693,1.08688,1.08692,0
2017/05/12,10:43:00,1.08691,1.08701,1.08690,1.08694,0
2017/05/12,10:44:00,1.08695,1.08704,1.08694,1.08697,0
2017/05/12,10:45:00,1.08698,1.08699,1.08692,1.08699,0
2017/05/12,10:46:00,1.08699,1.08702,1.08693,1.08702,0
2017/05/12,10:47:00,1.08702,1.08702,1.08696,1.08701,0
2017/05/12,10:48:00,1.08701,1.08701,1.08697,1.08697,0
2017/05/12,10:49:00,1.08696,1.08701,1.08696,1.08699,0
2017/05/12,10:50:00,1.08699,1.08711,1.08699,1.08709,0
2017/05/12,10:51:00,1.08709,1.08709,1.08702,1.08709,0
2017/05/12,10:52:00,1.08709,1.08709,1.08704,1.08706,0
2017/05/12,10:53:00,1.08706,1.08708,1.08699,1.08703,0
2017/05/12,10:54:00,1.08702,1.08703,1.08699,1.08703,0
2017/05/12,10:55:00,1.08704,1.08705,1.08701,1.08705,0
2017/05/12,10:56:00,1.08705,1.08709,1.08700,1.08704,0
2017/05/12,10:57:00,1.08704,1.08705,1.08703,1.08704,0
2017/05/12,10:58:00,1.08704,1.08709,1.08693,1.08693,0
2017/05/12,10:59:00,1.08692,1.08692,1.08688,1.08691,0
2017/05/12,11:00:00,1.08691,1.08701,1.08691,1.08700,0
2017/05/12,11:01:00,1.08701,1.08705,1.08698,1.08705,0
2017/05/12,11:02:00,1.08706,1.08724,1.08706,1.08720,0
2017/05/12,11:03:00,1.08719,1.08719,1.08711,1.08714,0
2017/05/12,11:04:00,1.08714,1.08717,1.08713,1.08717,0
2017/05/12,11:05:00,1.08716,1.08721,1.08713,1.08716,0
2017/05/12,11:06:00,1.08715,1.08719,1.08715,1.08716,0
2017/05/12,11:07:00,1.08715,1.08731,1.08715,1.08730,0
2017/05/12,11:08:00,1.08730,1.08732,1.08716,1.08718,0
2017/05/12,11:09:00,1.08719,1.08736,1.08718,1.08732,0
2017/05/12,11:10:00,1.08733,1.08735,1.08732,1.08735,0
2017/05/12,11:11:00,1.08734,1.08735,1.08732,1.08735,0
2017/05/12,11:12:00,1.08734,1.08735,1.08728,1.08730,0
2017/05/12,11:13:00,1.08729,1.08734,1.08728,1.08730,0
2017/05/12,11:14:00,1.08730,1.08730,1.08723,1.08725,0
2017/05/12,11:15:00,1.08724,1.08728,1.08707,1.08719,0
2017/05/12,11:16:00,1.08719,1.08721,1.08712,1.08713,0
2017/05/12,11:17:00,1.08713,1.08714,1.08712,1.08713,0
2017/05/12,11:18:00,1.08713,1.08721,1.08712,1.08720,0
2017/05/12,11:19:00,1.08721,1.08724,1.08721,1.08722,0
2017/05/12,11:20:00,1.08722,1.08723,1.08720,1.08720,0
2017/05/12,11:21:00,1.08722,1.08725,1.08721,1.08722,0
2017/05/12,11:22:00,1.08721,1.08725,1.08720,1.08725,0
2017/05/12,11:23:00,1.08725,1.08726,1.08724,1.08724,0
2017/05/12,11:24:00,1.08723,1.08723,1.08719,1.08722,0
2017/05/12,11:25:00,1.08722,1.08730,1.08722,1.08730,0
2017/05/12,11:26:00,1.08730,1.08730,1.08729,1.08730,0
2017/05/12,11:27:00,1.08729,1.08729,1.08723,1.08728,0
2017/05/12,11:28:00,1.08728,1.08728,1.08725,1.08726,0
2017/05/12,11:29:00,1.08727,1.08728,1.08720,1.08722,0
2017/05/12,11:30:00,1.08723,1.08723,1.08721,1.08723,0
2017/05/12,11:31:00,1.08722,1.08730,1.08721,1.08730,0
2017/05/12,11:32:00,1.08730,1.08730,1.08725,1.08728,0
2017/05/12,11:33:00,1.08728,1.08734,1.08727,1.08728,0
2017/05/12,11:34:00,1.08728,1.08728,1.08728,1.08728,0
2017/05/12,11:35:00,1.08729,1.08729,1.08729,1.08729,0
2017/05/12,11:36:00,1.08729,1.08729,1.08729,1.08729,0
2017/05/12,11:37:00,1.08734,1.08734,1.08727,1.08727,0
2017/05/12,11:38:00,1.08727,1.08735,1.08725,1.08730,0
2017/05/12,11:39:00,1.08731,1.08734,1.08730,1.08733,0
2017/05/12,11:40:00,1.08733,1.08734,1.08729,1.08734,0
2017/05/12,11:41:00,1.08733,1.08734,1.08730,1.08730,0
2017/05/12,11:42:00,1.08730,1.08733,1.08729,1.08729,0
2017/05/12,11:43:00,1.08730,1.08733,1.08729,1.08730,0
2017/05/12,11:44:00,1.08729,1.08739,1.08727,1.08733,0
2017/05/12,11:45:00,1.08733,1.08734,1.08733,1.08734,0
2017/05/12,11:46:00,1.08733,1.08733,1.08731,1.08731,0
2017/05/12,11:47:00,1.08731,1.08734,1.08731,1.08733,0
2017/05/12,11:48:00,1.08733,1.08733,1.08726,1.08726,0
2017/05/12,11:49:00,1.08726,1.08737,1.08726,1.08731,0
2017/05/12,11:50:00,1.08730,1.08730,1.08724,1.08727,0
2017/05/12,11:51:00,1.08727,1.08730,1.08725,1.08726,0
2017/05/12,11:52:00,1.08727,1.08730,1.08725,1.08727,0
2017/05/12,11:53:00,1.08728,1.08728,1.08726,1.08727,0
2017/05/12,11:54:00,1.08726,1.08736,1.08726,1.08736,0
2017/05/12,11:55:00,1.08735,1.08736,1.08727,1.08727,0
2017/05/12,11:56:00,1.08726,1.08726,1.08721,1.08722,0
2017/05/12,11:57:00,1.08723,1.08723,1.08715,1.08719,0
2017/05/12,11:58:00,1.08720,1.08720,1.08719,1.08719,0
2017/05/12,11:59:00,1.08719,1.08719,1.08716,1.08717,0
2017/05/12,12:00:00,1.08717,1.08719,1.08715,1.08716,0
2017/05/12,12:01:00,1.08716,1.08721,1.08709,1.08721,0
2017/05/12,12:02:00,1.08720,1.08722,1.08709,1.08713,0
2017/05/12,12:03:00,1.08713,1.08717,1.08704,1.08706,0
2017/05/12,12:04:00,1.08706,1.08712,1.08703,1.08707,0
2017/05/12,12:05:00,1.08708,1.08713,1.08708,1.08711,0
2017/05/12,12:06:00,1.08711,1.08712,1.08710,1.08712,0
2017/05/12,12:07:00,1.08713,1.08713,1.08707,1.08707,0
2017/05/12,12:08:00,1.08707,1.08714,1.08707,1.08714,0
2017/05/12,12:09:00,1.08714,1.08714,1.08711,1.08712,0
2017/05/12,12:10:00,1.08712,1.08723,1.08712,1.08721,0
2017/05/12,12:11:00,1.08721,1.08722,1.08714,1.08715,0
2017/05/12,12:12:00,1.08715,1.08715,1.08710,1.08710,0
2017/05/12,12:13:00,1.08710,1.08714,1.08710,1.08714,0
2017/05/12,12:14:00,1.08714,1.08714,1.08712,1.08712,0
2017/05/12,12:15:00,1.08713,1.08717,1.08712,1.08717,0
2017/05/12,12:16:00,1.08716,1.08719,1.08716,1.08718,0
2017/05/12,12:17:00,1.08719,1.08720,1.08718,1.08719,0
2017/05/12,12:18:00,1.08720,1.08720,1.08718,1.08718,0
2017/05/12,12:19:00,1.08718,1.08725,1.08716,1.08720,0
2017/05/12,12:20:00,1.08720,1.08725,1.08718,1.08718,0
2017/05/12,12:21:00,1.08718,1.08721,1.08714,1.08721,0
2017/05/12,12:22:00,1.08719,1.08719,1.08716,1.08716,0
2017/05/12,12:23:00,1.08715,1.08719,1.08713,1.08717,0
2017/05/12,12:24:00,1.08716,1.08730,1.08716,1.08728,0
2017/05/12,12:25:00,1.08727,1.08727,1.08716,1.08716,0
2017/05/12,12:26:00,1.08716,1.08716,1.08711,1.08711,0
2017/05/12,12:27:00,1.08711,1.08711,1.08709,1.08709,0
2017/05/12,12:28:00,1.08708,1.08722,1.08702,1.08720,0
2017/05/12,12:29:00,1.08720,1.08720,1.08708,1.08708,0
2017/05/12,12:30:00,1.08709,1.08714,1.08709,1.08713,0
2017/05/12,12:31:00,1.08713,1.08719,1.08713,1.08719,0
2017/05/12,12:32:00,1.08718,1.08722,1.08713,1.08722,0
2017/05/12,12:33:00,1.08722,1.08722,1.08717,1.08717,0
2017/05/12,12:34:00,1.08718,1.08719,1.08714,1.08716,0
2017/05/12,12:35:00,1.08716,1.08723,1.08716,1.08723,0
2017/05/12,12:36:00,1.08723,1.08723,1.08715,1.08717,0
2017/05/12,12:37:00,1.08717,1.08719,1.08715,1.08715,0
2017/05/12,12:38:00,1.08714,1.08714,1.08711,1.08711,0
2017/05/12,12:39:00,1.08711,1.08717,1.08711,1.08716,0
2017/05/12,12:40:00,1.08716,1.08717,1.08716,1.08717,0
2017/05/12,12:41:00,1.08716,1.08717,1.08713,1.08713,0
2017/05/12,12:42:00,1.08714,1.08715,1.08714,1.08715,0
2017/05/12,12:43:00,1.08714,1.08715,1.08714,1.08714,0
2017/05/12,12:44:00,1.08714,1.08714,1.08713,1.08714,0
2017/05/12,12:45:00,1.08714,1.08725,1.08714,1.08721,0
2017/05/12,12:46:00,1.08721,1.08722,1.08718,1.08718,0
2017/05/12,12:47:00,1.08718,1.08718,1.08709,1.08709,0
2017/05/12,12:48:00,1.08710,1.08710,1.08709,1.08710,0
2017/05/12,12:49:00,1.08710,1.08710,1.08703,1.08710,0
2017/05/12,12:50:00,1.08710,1.08715,1.08710,1.08715,0
2017/05/12,12:51:00,1.08715,1.08715,1.08715,1.08715,0
2017/05/12,12:52:00,1.08715,1.08717,1.08710,1.08710,0
2017/05/12,12:53:00,1.08714,1.08714,1.08708,1.08708,0
2017/05/12,12:54:00,1.08707,1.08707,1.08703,1.08703,0
2017/05/12,12:55:00,1.08703,1.08704,1.08703,1.08704,0
2017/05/12,12:56:00,1.08703,1.08703,1.08703,1.08703,0
2017/05/12,12:57:00,1.08703,1.08703,1.08699,1.08699,0
2017/05/12,12:58:00,1.08698,1.08699,1.08698,1.08699,0
2017/05/12,12:59:00,1.08699,1.08699,1.08698,1.08699,0
2017/05/12,13:00:00,1.08698,1.08699,1.08698,1.08699,0
2017/05/12,13:01:00,1.08698,1.08699,1.08695,1.08698,0
2017/05/12,13:02:00,1.08696,1.08704,1.08691,1.08698,0
2017/05/12,13:03:00,1.08697,1.08697,1.08686,1.08686,0
2017/05/12,13:04:00,1.08686,1.08687,1.08678,1.08682,0
2017/05/12,13:05:00,1.08682,1.08683,1.08679,1.08680,0
2017/05/12,13:06:00,1.08680,1.08682,1.08680,1.08681,0
2017/05/12,13:07:00,1.08681,1.08685,1.08681,1.08681,0
2017/05/12,13:08:00,1.08682,1.08682,1.08679,1.08681,0
2017/05/12,13:09:00,1.08681,1.08686,1.08679,1.08681,0
2017/05/12,13:10:00,1.08682,1.08683,1.08681,1.08681,0
2017/05/12,13:11:00,1.08681,1.08682,1.08679,1.08680,0
2017/05/12,13:12:00,1.08681,1.08684,1.08676,1.08679,0
2017/05/12,13:13:00,1.08680,1.08680,1.08669,1.08675,0
2017/05/12,13:14:00,1.08675,1.08676,1.08674,1.08675,0
2017/05/12,13:15:00,1.08675,1.08676,1.08675,1.08676,0
2017/05/12,13:16:00,1.08675,1.08675,1.08674,1.08674,0
2017/05/12,13:17:00,1.08677,1.08683,1.08677,1.08682,0
2017/05/12,13:18:00,1.08682,1.08686,1.08682,1.08685,0
2017/05/12,13:19:00,1.08684,1.08684,1.08684,1.08684,0
2017/05/12,13:20:00,1.08684,1.08685,1.08680,1.08684,0
2017/05/12,13:21:00,1.08685,1.08686,1.08683,1.08683,0
2017/05/12,13:22:00,1.08683,1.08684,1.08682,1.08683,0
2017/05/12,13:23:00,1.08683,1.08685,1.08678,1.08679,0
2017/05/12,13:24:00,1.08680,1.08684,1.08680,1.08684,0
2017/05/12,13:25:00,1.08683,1.08693,1.08683,1.08691,0
2017/05/12,13:26:00,1.08690,1.08710,1.08688,1.08688,0
2017/05/12,13:27:00,1.08687,1.08687,1.08687,1.08687,0
2017/05/12,13:28:00,1.08687,1.08692,1.08687,1.08692,0
2017/05/12,13:29:00,1.08693,1.08694,1.08687,1.08690,0
2017/05/12,13:30:00,1.08690,1.08690,1.08690,1.08690,0
2017/05/12,13:31:00,1.08690,1.08690,1.08688,1.08689,0
2017/05/12,13:32:00,1.08689,1.08690,1.08689,1.08690,0
2017/05/12,13:36:00,1.08689,1.08689,1.08679,1.08680,0
2017/05/12,13:37:00,1.08680,1.08684,1.08680,1.08683,0
2017/05/12,13:38:00,1.08684,1.08684,1.08683,1.08683,0
2017/05/12,13:39:00,1.08682,1.08683,1.08682,1.08683,0
2017/05/12,13:40:00,1.08682,1.08682,1.08672,1.08673,0
2017/05/12,13:41:00,1.08673,1.08677,1.08672,1.08673,0
2017/05/12,13:42:00,1.08673,1.08677,1.08673,1.08676,0
2017/05/12,13:44:00,1.08675,1.08677,1.08675,1.08676,0
2017/05/12,13:45:00,1.08676,1.08676,1.08676,1.08676,0
2017/05/12,13:46:00,1.08676,1.08682,1.08676,1.08681,0
2017/05/12,13:47:00,1.08681,1.08699,1.08681,1.08698,0
2017/05/12,13:48:00,1.08698,1.08699,1.08695,1.08695,0
2017/05/12,13:49:00,1.08695,1.08704,1.08695,1.08704,0
2017/05/12,13:50:00,1.08704,1.08704,1.08702,1.08702,0
2017/05/12,13:51:00,1.08701,1.08708,1.08701,1.08707,0
2017/05/12,13:52:00,1.08707,1.08708,1.08699,1.08702,0
2017/05/12,13:53:00,1.08701,1.08711,1.08700,1.08710,0
2017/05/12,13:54:00,1.08711,1.08716,1.08710,1.08716,0
2017/05/12,13:55:00,1.08716,1.08721,1.08711,1.08720,0
2017/05/12,13:56:00,1.08720,1.08724,1.08718,1.08718,0
2017/05/12,13:57:00,1.08717,1.08717,1.08703,1.08711,0
2017/05/12,13:58:00,1.08710,1.08716,1.08707,1.08711,0
2017/05/12,13:59:00,1.08712,1.08718,1.08712,1.08716,0
2017/05/12,14:00:00,1.08715,1.08720,1.08712,1.08720,0
2017/05/12,14:01:00,1.08720,1.08720,1.08718,1.08719,0
2017/05/12,14:02:00,1.08719,1.08719,1.08718,1.08719,0
2017/05/12,14:03:00,1.08717,1.08717,1.08711,1.08711,0
2017/05/12,14:04:00,1.08711,1.08714,1.08711,1.08713,0
2017/05/12,14:05:00,1.08714,1.08717,1.08709,1.08711,0
2017/05/12,14:06:00,1.08712,1.08713,1.08708,1.08708,0
2017/05/12,14:07:00,1.08709,1.08709,1.08701,1.08703,0
2017/05/12,14:08:00,1.08704,1.08704,1.08703,1.08704,0
2017/05/12,14:09:00,1.08704,1.08705,1.08703,1.08704,0
2017/05/12,14:10:00,1.08703,1.08708,1.08703,1.08706,0
2017/05/12,14:11:00,1.08707,1.08707,1.08703,1.08703,0
2017/05/12,14:12:00,1.08703,1.08703,1.08697,1.08699,0
2017/05/12,14:13:00,1.08698,1.08706,1.08698,1.08704,0
2017/05/12,14:14:00,1.08705,1.08708,1.08704,1.08708,0
2017/05/12,14:15:00,1.08707,1.08707,1.08704,1.08705,0
2017/05/12,14:16:00,1.08705,1.08709,1.08704,1.08709,0
2017/05/12,14:17:00,1.08709,1.08710,1.08700,1.08701,0
2017/05/12,14:18:00,1.08701,1.08701,1.08695,1.08700,0
2017/05/12,14:19:00,1.08699,1.08701,1.08698,1.08701,0
2017/05/12,14:20:00,1.08702,1.08706,1.08690,1.08696,0
2017/05/12,14:21:00,1.08697,1.08703,1.08697,1.08700,0
2017/05/12,14:22:00,1.08701,1.08707,1.08700,1.08705,0
2017/05/12,14:23:00,1.08706,1.08706,1.08694,1.08695,0
2017/05/12,14:24:00,1.08695,1.08712,1.08695,1.08702,0
2017/05/12,14:25:00,1.08701,1.08707,1.08700,1.08707,0
2017/05/12,14:26:00,1.08707,1.08719,1.08707,1.08719,0
2017/05/12,14:27:00,1.08719,1.08725,1.08719,1.08722,0
2017/05/12,14:28:00,1.08721,1.08721,1.08713,1.08720,0
2017/05/12,14:29:00,1.08717,1.08720,1.08716,1.08720,0
2017/05/12,14:30:00,1.08720,1.08721,1.08718,1.08721,0
2017/05/12,14:31:00,1.08720,1.08721,1.08719,1.08720,0
2017/05/12,14:32:00,1.08719,1.08719,1.08717,1.08718,0
2017/05/12,14:33:00,1.08718,1.08718,1.08716,1.08716,0
2017/05/12,14:34:00,1.08716,1.08719,1.08714,1.08719,0
2017/05/12,14:35:00,1.08720,1.08724,1.08716,1.08722,0
2017/05/12,14:36:00,1.08721,1.08721,1.08711,1.08717,0
2017/05/12,14:37:00,1.08717,1.08718,1.08716,1.08716,0
2017/05/12,14:38:00,1.08717,1.08720,1.08716,1.08718,0
2017/05/12,14:39:00,1.08717,1.08725,1.08716,1.08720,0
2017/05/12,14:40:00,1.08719,1.08719,1.08702,1.08705,0
2017/05/12,14:41:00,1.08705,1.08705,1.08702,1.08702,0
2017/05/12,14:42:00,1.08703,1.08705,1.08697,1.08698,0
2017/05/12,14:43:00,1.08697,1.08701,1.08693,1.08701,0
2017/05/12,14:44:00,1.08701,1.08711,1.08699,1.08708,0
2017/05/12,14:45:00,1.08709,1.08710,1.08707,1.08710,0
2017/05/12,14:46:00,1.08709,1.08714,1.08709,1.08710,0
2017/05/12,14:47:00,1.08709,1.08714,1.08704,1.08711,0
2017/05/12,14:48:00,1.08712,1.08713,1.08711,1.08712,0
2017/05/12,14:49:00,1.08711,1.08711,1.08706,1.08706,0
2017/05/12,14:50:00,1.08707,1.08708,1.08705,1.08708,0
2017/05/12,14:51:00,1.08709,1.08710,1.08707,1.08707,0
2017/05/12,14:52:00,1.08708,1.08712,1.08704,1.08711,0
2017/05/12,14:53:00,1.08709,1.08710,1.08701,1.08705,0
2017/05/12,14:54:00,1.08707,1.08726,1.08706,1.08718,0
2017/05/12,14:55:00,1.08717,1.08717,1.08710,1.08710,0
2017/05/12,14:56:00,1.08709,1.08709,1.08703,1.08704,0
2017/05/12,14:57:00,1.08705,1.08713,1.08701,1.08702,0
2017/05/12,14:58:00,1.08702,1.08729,1.08701,1.08717,0
2017/05/12,14:59:00,1.08717,1.08733,1.08707,1.08730,0
2017/05/12,15:00:00,1.08730,1.08731,1.08717,1.08721,0
2017/05/12,15:01:00,1.08720,1.08729,1.08705,1.08718,0
2017/05/12,15:02:00,1.08716,1.08723,1.08715,1.08715,0
2017/05/12,15:03:00,1.08716,1.08717,1.08697,1.08717,0
2017/05/12,15:04:00,1.08716,1.08718,1.08713,1.08713,0
2017/05/12,15:05:00,1.08713,1.08714,1.08708,1.08713,0
2017/05/12,15:06:00,1.08712,1.08712,1.08669,1.08674,0
2017/05/12,15:07:00,1.08675,1.08690,1.08675,1.08684,0
2017/05/12,15:08:00,1.08684,1.08702,1.08684,1.08692,0
2017/05/12,15:09:00,1.08692,1.08692,1.08679,1.08681,0
2017/05/12,15:10:00,1.08681,1.08682,1.08666,1.08666,0
2017/05/12,15:11:00,1.08666,1.08685,1.08657,1.08675,0
2017/05/12,15:12:00,1.08675,1.08675,1.08656,1.08657,0
2017/05/12,15:13:00,1.08656,1.08658,1.08647,1.08658,0
2017/05/12,15:14:00,1.08658,1.08664,1.08653,1.08653,0
2017/05/12,15:15:00,1.08653,1.08661,1.08652,1.08661,0
2017/05/12,15:16:00,1.08659,1.08662,1.08652,1.08662,0
2017/05/12,15:17:00,1.08661,1.08662,1.08657,1.08657,0
2017/05/12,15:18:00,1.08658,1.08668,1.08658,1.08663,0
2017/05/12,15:19:00,1.08663,1.08668,1.08663,1.08664,0
2017/05/12,15:20:00,1.08664,1.08674,1.08662,1.08666,0
2017/05/12,15:21:00,1.08667,1.08680,1.08658,1.08678,0
2017/05/12,15:22:00,1.08678,1.08678,1.08671,1.08672,0
2017/05/12,15:23:00,1.08672,1.08672,1.08661,1.08662,0
2017/05/12,15:24:00,1.08662,1.08685,1.08661,1.08671,0
2017/05/12,15:25:00,1.08671,1.08673,1.08665,1.08668,0
2017/05/12,15:26:00,1.08668,1.08682,1.08666,1.08675,0
2017/05/12,15:27:00,1.08675,1.08677,1.08669,1.08669,0
2017/05/12,15:28:00,1.08670,1.08675,1.08670,1.08674,0
2017/05/12,15:29:00,1.08674,1.08710,1.08674,1.08710,0
2017/05/12,15:30:00,1.08709,1.08710,1.08688,1.08706,0
2017/05/12,15:31:00,1.08707,1.08708,1.08689,1.08689,0
2017/05/12,15:32:00,1.08690,1.08695,1.08680,1.08687,0
2017/05/12,15:33:00,1.08688,1.08702,1.08688,1.08701,0
2017/05/12,15:34:00,1.08702,1.08703,1.08697,1.08697,0
2017/05/12,15:35:00,1.08697,1.08697,1.08688,1.08693,0
2017/05/12,15:36:00,1.08693,1.08710,1.08692,1.08696,0
2017/05/12,15:37:00,1.08695,1.08707,1.08693,1.08702,0
2017/05/12,15:38:00,1.08701,1.08701,1.08694,1.08695,0
2017/05/12,15:39:00,1.08695,1.08698,1.08690,1.08693,0
2017/05/12,15:40:00,1.08692,1.08705,1.08684,1.08702,0
2017/05/12,15:41:00,1.08702,1.08707,1.08699,1.08701,0
2017/05/12,15:42:00,1.08700,1.08704,1.08689,1.08702,0
2017/05/12,15:43:00,1.08702,1.08710,1.08702,1.08704,0
2017/05/12,15:44:00,1.08703,1.08708,1.08703,1.08708,0
2017/05/12,15:45:00,1.08706,1.08709,1.08699,1.08708,0
2017/05/12,15:46:00,1.08708,1.08719,1.08708,1.08712,0
2017/05/12,15:47:00,1.08711,1.08722,1.08710,1.08713,0
2017/05/12,15:48:00,1.08713,1.08728,1.08711,1.08716,0
2017/05/12,15:49:00,1.08715,1.08716,1.08698,1.08699,0
2017/05/12,15:50:00,1.08698,1.08698,1.08685,1.08691,0
2017/05/12,15:51:00,1.08692,1.08706,1.08692,1.08703,0
2017/05/12,15:52:00,1.08703,1.08706,1.08695,1.08696,0
2017/05/12,15:53:00,1.08696,1.08700,1.08690,1.08693,0
2017/05/12,15:54:00,1.08694,1.08698,1.08688,1.08689,0
2017/05/12,15:55:00,1.08690,1.08690,1.08676,1.08677,0
2017/05/12,15:56:00,1.08677,1.08678,1.08658,1.08660,0
2017/05/12,15:57:00,1.08660,1.08663,1.08659,1.08659,0
2017/05/12,15:58:00,1.08660,1.08662,1.08648,1.08655,0
2017/05/12,15:59:00,1.08655,1.08660,1.08616,1.08623,0
2017/05/12,16:00:00,1.08623,1.08637,1.08605,1.08607,0
2017/05/12,16:01:00,1.08607,1.08625,1.08564,1.08569,0
2017/05/12,16:02:00,1.08570,1.08601,1.08564,1.08593,0
2017/05/12,16:03:00,1.08592,1.08613,1.08592,1.08604,0
2017/05/12,16:04:00,1.08603,1.08622,1.08599,1.08618,0
2017/05/12,16:05:00,1.08618,1.08626,1.08617,1.08624,0
2017/05/12,16:06:00,1.08624,1.08635,1.08616,1.08622,0
2017/05/12,16:07:00,1.08623,1.08632,1.08618,1.08631,0
2017/05/12,16:08:00,1.08631,1.08631,1.08622,1.08628,0
2017/05/12,16:09:00,1.08627,1.08634,1.08623,1.08633,0
2017/05/12,16:10:00,1.08633,1.08635,1.08614,1.08622,0
2017/05/12,16:11:00,1.08622,1.08637,1.08622,1.08634,0
2017/05/12,16:12:00,1.08635,1.08662,1.08633,1.08652,0
2017/05/12,16:13:00,1.08652,1.08652,1.08645,1.08649,0
2017/05/12,16:14:00,1.08650,1.08653,1.08642,1.08651,0
2017/05/12,16:15:00,1.08651,1.08675,1.08649,1.08662,0
2017/05/12,16:16:00,1.08661,1.08663,1.08637,1.08649,0
2017/05/12,16:17:00,1.08649,1.08655,1.08633,1.08641,0
2017/05/12,16:18:00,1.08641,1.08646,1.08632,1.08640,0
2017/05/12,16:19:00,1.08640,1.08664,1.08639,1.08653,0
2017/05/12,16:20:00,1.08654,1.08659,1.08642,1.08642,0
2017/05/12,16:21:00,1.08643,1.08661,1.08643,1.08661,0
2017/05/12,16:22:00,1.08661,1.08661,1.08634,1.08636,0
2017/05/12,16:23:00,1.08639,1.08650,1.08637,1.08645,0
2017/05/12,16:24:00,1.08645,1.08645,1.08621,1.08622,0
2017/05/12,16:25:00,1.08623,1.08642,1.08618,1.08635,0
2017/05/12,16:26:00,1.08635,1.08639,1.08606,1.08607,0
2017/05/12,16:27:00,1.08607,1.08615,1.08585,1.08591,0
2017/05/12,16:28:00,1.08591,1.08611,1.08584,1.08610,0
2017/05/12,16:29:00,1.08610,1.08626,1.08605,1.08621,0
2017/05/12,16:30:00,1.08621,1.08630,1.08611,1.08630,0
2017/05/12,16:31:00,1.08629,1.08631,1.08608,1.08611,0
2017/05/12,16:32:00,1.08611,1.08614,1.08580,1.08594,0
2017/05/12,16:33:00,1.08589,1.08603,1.08583,1.08598,0
2017/05/12,16:34:00,1.08599,1.08599,1.08587,1.08589,0
2017/05/12,16:35:00,1.08589,1.08606,1.08586,1.08589,0
2017/05/12,16:36:00,1.08589,1.08604,1.08584,1.08588,0
2017/05/12,16:37:00,1.08588,1.08595,1.08580,1.08581,0
2017/05/12,16:38:00,1.08581,1.08582,1.08569,1.08575,0
2017/05/12,16:39:00,1.08575,1.08602,1.08571,1.08595,0
2017/05/12,16:40:00,1.08594,1.08597,1.08583,1.08587,0
2017/05/12,16:41:00,1.08588,1.08593,1.08580,1.08587,0
2017/05/12,16:42:00,1.08586,1.08604,1.08586,1.08604,0
2017/05/12,16:43:00,1.08603,1.08604,1.08594,1.08598,0
2017/05/12,16:44:00,1.08599,1.08630,1.08598,1.08611,0
2017/05/12,16:45:00,1.08610,1.08621,1.08605,1.08616,0
2017/05/12,16:46:00,1.08615,1.08622,1.08600,1.08600,0
2017/05/12,16:47:00,1.08600,1.08613,1.08599,1.08613,0
2017/05/12,16:48:00,1.08613,1.08622,1.08613,1.08622,0
2017/05/12,16:49:00,1.08621,1.08621,1.08597,1.08598,0
2017/05/12,16:50:00,1.08597,1.08602,1.08589,1.08599,0
2017/05/12,16:51:00,1.08597,1.08605,1.08594,1.08601,0
2017/05/12,16:52:00,1.08601,1.08609,1.08592,1.08605,0
2017/05/12,16:53:00,1.08605,1.08633,1.08605,1.08620,0
2017/05/12,16:54:00,1.08621,1.08642,1.08621,1.08636,0
2017/05/12,16:55:00,1.08635,1.08649,1.08629,1.08640,0
2017/05/12,16:56:00,1.08640,1.08644,1.08634,1.08634,0
2017/05/12,16:57:00,1.08633,1.08646,1.08633,1.08641,0
2017/05/12,16:58:00,1.08640,1.08647,1.08633,1.08636,0
2017/05/12,16:59:00,1.08634,1.08640,1.08629,1.08630,0
2017/05/12,17:00:00,1.08629,1.08642,1.08623,1.08627,0
2017/05/12,17:01:00,1.08628,1.08646,1.08618,1.08645,0
2017/05/12,17:02:00,1.08645,1.08645,1.08641,1.08644,0
2017/05/12,17:03:00,1.08644,1.08656,1.08642,1.08655,0
2017/05/12,17:04:00,1.08656,1.08660,1.08652,1.08660,0
2017/05/12,17:05:00,1.08660,1.08670,1.08649,1.08649,0
2017/05/12,17:06:00,1.08649,1.08651,1.08634,1.08634,0
2017/05/12,17:07:00,1.08635,1.08638,1.08625,1.08627,0
2017/05/12,17:08:00,1.08627,1.08638,1.08627,1.08638,0
2017/05/12,17:09:00,1.08638,1.08640,1.08629,1.08634,0
2017/05/12,17:10:00,1.08633,1.08638,1.08633,1.08637,0
2017/05/12,17:11:00,1.08638,1.08638,1.08628,1.08629,0
2017/05/12,17:12:00,1.08629,1.08642,1.08620,1.08623,0
2017/05/12,17:13:00,1.08623,1.08633,1.08619,1.08624,0
2017/05/12,17:14:00,1.08625,1.08635,1.08619,1.08622,0
2017/05/12,17:15:00,1.08623,1.08636,1.08621,1.08626,0
2017/05/12,17:16:00,1.08626,1.08641,1.08619,1.08641,0
2017/05/12,17:17:00,1.08641,1.08641,1.08635,1.08638,0
2017/05/12,17:18:00,1.08637,1.08643,1.08633,1.08640,0
2017/05/12,17:19:00,1.08639,1.08644,1.08637,1.08643,0
2017/05/12,17:20:00,1.08641,1.08642,1.08623,1.08633,0
2017/05/12,17:21:00,1.08633,1.08644,1.08629,1.08637,0
2017/05/12,17:22:00,1.08636,1.08638,1.08621,1.08633,0
2017/05/12,17:23:00,1.08633,1.08650,1.08627,1.08649,0
2017/05/12,17:24:00,1.08650,1.08650,1.08634,1.08641,0
2017/05/12,17:25:00,1.08641,1.08641,1.08631,1.08634,0
2017/05/12,17:26:00,1.08634,1.08634,1.08616,1.08617,0
2017/05/12,17:27:00,1.08617,1.08637,1.08617,1.08634,0
2017/05/12,17:28:00,1.08633,1.08634,1.08622,1.08631,0
2017/05/12,17:29:00,1.08631,1.08642,1.08631,1.08640,0
2017/05/12,17:30:00,1.08641,1.08644,1.08639,1.08641,0
2017/05/12,17:31:00,1.08640,1.08640,1.08632,1.08639,0
2017/05/12,17:32:00,1.08639,1.08647,1.08637,1.08647,0
2017/05/12,17:33:00,1.08647,1.08648,1.08638,1.08648,0
2017/05/12,17:34:00,1.08647,1.08650,1.08638,1.08641,0
2017/05/12,17:35:00,1.08640,1.08645,1.08630,1.08635,0
2017/05/12,17:36:00,1.08634,1.08644,1.08634,1.08638,0
2017/05/12,17:37:00,1.08640,1.08642,1.08627,1.08629,0
2017/05/12,17:38:00,1.08627,1.08627,1.08616,1.08619,0
2017/05/12,17:39:00,1.08620,1.08630,1.08613,1.08629,0
2017/05/12,17:40:00,1.08628,1.08644,1.08627,1.08636,0
2017/05/12,17:41:00,1.08636,1.08645,1.08633,1.08634,0
2017/05/12,17:42:00,1.08633,1.08637,1.08631,1.08635,0
2017/05/12,17:43:00,1.08634,1.08646,1.08634,1.08640,0
2017/05/12,17:44:00,1.08640,1.08648,1.08639,1.08646,0
2017/05/12,17:45:00,1.08647,1.08653,1.08643,1.08649,0
2017/05/12,17:46:00,1.08649,1.08665,1.08646,1.08664,0
2017/05/12,17:47:00,1.08664,1.08666,1.08664,1.08665,0
2017/05/12,17:48:00,1.08665,1.08667,1.08657,1.08660,0
2017/05/12,17:49:00,1.08659,1.08691,1.08659,1.08690,0
2017/05/12,17:50:00,1.08691,1.08728,1.08687,1.08727,0
2017/05/12,17:51:00,1.08725,1.08731,1.08705,1.08708,0
2017/05/12,17:52:00,1.08707,1.08708,1.08696,1.08704,0
2017/05/12,17:53:00,1.08704,1.08705,1.08677,1.08683,0
2017/05/12,17:54:00,1.08684,1.08705,1.08684,1.08691,0
2017/05/12,17:55:00,1.08691,1.08699,1.08688,1.08698,0
2017/05/12,17:56:00,1.08698,1.08702,1.08686,1.08687,0
2017/05/12,17:57:00,1.08687,1.08688,1.08654,1.08668,0
2017/05/12,17:58:00,1.08668,1.08681,1.08668,1.08668,0
2017/05/12,17:59:00,1.08669,1.08680,1.08659,1.08673,0
2017/05/12,18:00:00,1.08672,1.08676,1.08656,1.08659,0
2017/05/12,18:01:00,1.08660,1.08660,1.08645,1.08654,0
2017/05/12,18:02:00,1.08654,1.08654,1.08640,1.08643,0
2017/05/12,18:03:00,1.08643,1.08671,1.08635,1.08664,0
2017/05/12,18:04:00,1.08664,1.08667,1.08649,1.08659,0
2017/05/12,18:05:00,1.08660,1.08662,1.08654,1.08659,0
2017/05/12,18:06:00,1.08660,1.08670,1.08659,1.08670,0
2017/05/12,18:07:00,1.08670,1.08692,1.08666,1.08692,0
2017/05/12,18:08:00,1.08692,1.08696,1.08671,1.08683,0
2017/05/12,18:09:00,1.08683,1.08689,1.08678,1.08678,0
2017/05/12,18:10:00,1.08679,1.08679,1.08667,1.08670,0
2017/05/12,18:11:00,1.08669,1.08681,1.08667,1.08678,0
2017/05/12,18:12:00,1.08677,1.08697,1.08671,1.08690,0
2017/05/12,18:13:00,1.08690,1.08690,1.08680,1.08684,0
2017/05/12,18:14:00,1.08684,1.08698,1.08680,1.08691,0
2017/05/12,18:15:00,1.08692,1.08703,1.08684,1.08701,0
2017/05/12,18:16:00,1.08701,1.08711,1.08689,1.08694,0
2017/05/12,18:17:00,1.08695,1.08697,1.08683,1.08689,0
2017/05/12,18:18:00,1.08690,1.08690,1.08684,1.08685,0
2017/05/12,18:19:00,1.08687,1.08717,1.08687,1.08709,0
2017/05/12,18:20:00,1.08709,1.08718,1.08702,1.08703,0
2017/05/12,18:21:00,1.08703,1.08704,1.08696,1.08703,0
2017/05/12,18:22:00,1.08702,1.08712,1.08698,1.08712,0
2017/05/12,18:23:00,1.08712,1.08726,1.08707,1.08708,0
2017/05/12,18:24:00,1.08707,1.08709,1.08693,1.08702,0
2017/05/12,18:25:00,1.08703,1.08706,1.08695,1.08697,0
2017/05/12,18:26:00,1.08699,1.08728,1.08698,1.08722,0
2017/05/12,18:27:00,1.08721,1.08731,1.08720,1.08727,0
2017/05/12,18:28:00,1.08728,1.08734,1.08726,1.08727,0
2017/05/12,18:29:00,1.08726,1.08732,1.08708,1.08710,0
2017/05/12,18:30:00,1.08709,1.08719,1.08695,1.08705,0
2017/05/12,18:31:00,1.08706,1.08712,1.08702,1.08703,0
2017/05/12,18:32:00,1.08702,1.08710,1.08699,1.08710,0
2017/05/12,18:33:00,1.08710,1.08713,1.08710,1.08710,0
2017/05/12,18:34:00,1.08710,1.08722,1.08710,1.08715,0
2017/05/12,18:35:00,1.08715,1.08718,1.08711,1.08716,0
2017/05/12,18:36:00,1.08717,1.08717,1.08701,1.08702,0
2017/05/12,18:37:00,1.08702,1.08702,1.08695,1.08696,0
2017/05/12,18:38:00,1.08696,1.08707,1.08694,1.08707,0
2017/05/12,18:39:00,1.08707,1.08707,1.08700,1.08701,0
2017/05/12,18:40:00,1.08701,1.08716,1.08700,1.08716,0
2017/05/12,18:41:00,1.08717,1.08729,1.08714,1.08715,0
2017/05/12,18:42:00,1.08715,1.08721,1.08715,1.08718,0
2017/05/12,18:43:00,1.08718,1.08720,1.08711,1.08715,0
2017/05/12,18:44:00,1.08716,1.08721,1.08716,1.08719,0
2017/05/12,18:45:00,1.08719,1.08724,1.08715,1.08720,0
2017/05/12,18:46:00,1.08720,1.08721,1.08713,1.08717,0
2017/05/12,18:47:00,1.08717,1.08725,1.08717,1.08719,0
2017/05/12,18:48:00,1.08719,1.08725,1.08711,1.08725,0
2017/05/12,18:49:00,1.08725,1.08726,1.08716,1.08717,0
2017/05/12,18:50:00,1.08716,1.08724,1.08715,1.08722,0
2017/05/12,18:51:00,1.08721,1.08738,1.08717,1.08734,0
2017/05/12,18:52:00,1.08734,1.08738,1.08716,1.08720,0
2017/05/12,18:53:00,1.08721,1.08741,1.08715,1.08732,0
2017/05/12,18:54:00,1.08731,1.08736,1.08730,1.08730,0
2017/05/12,18:55:00,1.08730,1.08752,1.08720,1.08737,0
2017/05/12,18:56:00,1.08738,1.08764,1.08737,1.08754,0
2017/05/12,18:57:00,1.08753,1.08760,1.08745,1.08747,0
2017/05/12,18:58:00,1.08748,1.08750,1.08732,1.08732,0
2017/05/12,18:59:00,1.08733,1.08742,1.08723,1.08742,0
2017/05/12,19:00:00,1.08742,1.08743,1.08724,1.08726,0
2017/05/12,19:01:00,1.08727,1.08734,1.08724,1.08727,0
2017/05/12,19:02:00,1.08728,1.08728,1.08720,1.08720,0
2017/05/12,19:03:00,1.08719,1.08724,1.08704,1.08706,0
2017/05/12,19:04:00,1.08706,1.08712,1.08694,1.08712,0
2017/05/12,19:05:00,1.08712,1.08717,1.08712,1.08715,0
2017/05/12,19:06:00,1.08715,1.08727,1.08715,1.08720,0
2017/05/12,19:07:00,1.08719,1.08721,1.08718,1.08720,0
2017/05/12,19:08:00,1.08720,1.08726,1.08716,1.08725,0
2017/05/12,19:09:00,1.08724,1.08729,1.08722,1.08729,0
2017/05/12,19:10:00,1.08729,1.08731,1.08727,1.08730,0
2017/05/12,19:11:00,1.08730,1.08733,1.08727,1.08733,0
2017/05/12,19:12:00,1.08732,1.08733,1.08715,1.08716,0
2017/05/12,19:13:00,1.08716,1.08726,1.08714,1.08717,0
2017/05/12,19:14:00,1.08717,1.08725,1.08717,1.08723,0
2017/05/12,19:15:00,1.08723,1.08740,1.08723,1.08728,0
2017/05/12,19:16:00,1.08728,1.08733,1.08716,1.08719,0
2017/05/12,19:17:00,1.08720,1.08733,1.08715,1.08716,0
2017/05/12,19:18:00,1.08716,1.08724,1.08713,1.08724,0
2017/05/12,19:19:00,1.08723,1.08724,1.08719,1.08721,0
2017/05/12,19:20:00,1.08721,1.08726,1.08715,1.08726,0
2017/05/12,19:21:00,1.08726,1.08729,1.08712,1.08715,0
2017/05/12,19:22:00,1.08715,1.08715,1.08700,1.08715,0
2017/05/12,19:23:00,1.08714,1.08729,1.08711,1.08725,0
2017/05/12,19:24:00,1.08724,1.08729,1.08722,1.08728,0
2017/05/12,19:25:00,1.08728,1.08729,1.08704,1.08704,0
2017/05/12,19:26:00,1.08703,1.08712,1.08696,1.08712,0
2017/05/12,19:27:00,1.08711,1.08718,1.08704,1.08705,0
2017/05/12,19:28:00,1.08704,1.08709,1.08702,1.08704,0
2017/05/12,19:29:00,1.08705,1.08710,1.08693,1.08699,0
2017/05/12,19:30:00,1.08699,1.08702,1.08699,1.08700,0
2017/05/12,19:31:00,1.08699,1.08709,1.08695,1.08700,0
2017/05/12,19:32:00,1.08701,1.08719,1.08701,1.08718,0
2017/05/12,19:33:00,1.08718,1.08720,1.08702,1.08703,0
2017/05/12,19:34:00,1.08704,1.08711,1.08702,1.08704,0
2017/05/12,19:35:00,1.08704,1.08712,1.08704,1.08712,0
2017/05/12,19:36:00,1.08711,1.08711,1.08701,1.08702,0
2017/05/12,19:37:00,1.08701,1.08723,1.08699,1.08721,0
2017/05/12,19:38:00,1.08720,1.08741,1.08714,1.08719,0
2017/05/12,19:39:00,1.08719,1.08732,1.08716,1.08727,0
2017/05/12,19:40:00,1.08729,1.08739,1.08724,1.08730,0
2017/05/12,19:41:00,1.08731,1.08732,1.08728,1.08729,0
2017/05/12,19:42:00,1.08728,1.08739,1.08714,1.08714,0
2017/05/12,19:43:00,1.08715,1.08717,1.08701,1.08707,0
2017/05/12,19:44:00,1.08707,1.08723,1.08707,1.08716,0
2017/05/12,19:45:00,1.08716,1.08721,1.08715,1.08720,0
2017/05/12,19:46:00,1.08720,1.08741,1.08718,1.08740,0
2017/05/12,19:47:00,1.08740,1.08761,1.08736,1.08749,0
2017/05/12,19:48:00,1.08749,1.08755,1.08739,1.08745,0
2017/05/12,19:49:00,1.08745,1.08746,1.08724,1.08728,0
2017/05/12,19:50:00,1.08728,1.08733,1.08717,1.08720,0
2017/05/12,19:51:00,1.08719,1.08730,1.08719,1.08728,0
2017/05/12,19:52:00,1.08729,1.08753,1.08729,1.08734,0
2017/05/12,19:53:00,1.08733,1.08743,1.08729,1.08742,0
2017/05/12,19:54:00,1.08742,1.08742,1.08732,1.08734,0
2017/05/12,19:55:00,1.08732,1.08738,1.08724,1.08732,0
2017/05/12,19:56:00,1.08731,1.08738,1.08727,1.08738,0
2017/05/12,19:57:00,1.08739,1.08777,1.08739,1.08761,0
2017/05/12,19:58:00,1.08760,1.08778,1.08743,1.08753,0
2017/05/12,19:59:00,1.08751,1.08756,1.08745,1.08755,0
2017/05/12,20:00:00,1.08754,1.08763,1.08745,1.08763,0
2017/05/12,20:01:00,1.08762,1.08769,1.08749,1.08749,0
2017/05/12,20:02:00,1.08750,1.08764,1.08749,1.08750,0
2017/05/12,20:03:00,1.08750,1.08757,1.08744,1.08750,0
2017/05/12,20:04:00,1.08749,1.08756,1.08746,1.08754,0
2017/05/12,20:05:00,1.08754,1.08755,1.08745,1.08751,0
2017/05/12,20:06:00,1.08751,1.08756,1.08747,1.08750,0
2017/05/12,20:07:00,1.08749,1.08752,1.08747,1.08750,0
2017/05/12,20:08:00,1.08749,1.08750,1.08746,1.08748,0
2017/05/12,20:09:00,1.08748,1.08753,1.08744,1.08747,0
2017/05/12,20:10:00,1.08746,1.08753,1.08742,1.08744,0
2017/05/12,20:11:00,1.08743,1.08754,1.08741,1.08745,0
2017/05/12,20:12:00,1.08744,1.08757,1.08735,1.08753,0
2017/05/12,20:13:00,1.08753,1.08761,1.08749,1.08756,0
2017/05/12,20:14:00,1.08757,1.08761,1.08746,1.08753,0
2017/05/12,20:15:00,1.08749,1.08754,1.08734,1.08738,0
2017/05/12,20:16:00,1.08737,1.08758,1.08736,1.08752,0
2017/05/12,20:17:00,1.08753,1.08755,1.08744,1.08745,0
2017/05/12,20:18:00,1.08745,1.08755,1.08731,1.08734,0
2017/05/12,20:19:00,1.08735,1.08739,1.08730,1.08731,0
2017/05/12,20:20:00,1.08732,1.08750,1.08729,1.08745,0
2017/05/12,20:21:00,1.08745,1.08752,1.08745,1.08746,0
2017/05/12,20:22:00,1.08746,1.08759,1.08744,1.08754,0
2017/05/12,20:23:00,1.08752,1.08755,1.08743,1.08743,0
2017/05/12,20:24:00,1.08743,1.08757,1.08742,1.08755,0
2017/05/12,20:25:00,1.08755,1.08762,1.08753,1.08761,0
2017/05/12,20:26:00,1.08762,1.08762,1.08743,1.08743,0
2017/05/12,20:27:00,1.08743,1.08750,1.08742,1.08750,0
2017/05/12,20:28:00,1.08750,1.08768,1.08745,1.08763,0
2017/05/12,20:29:00,1.08763,1.08771,1.08759,1.08768,0
2017/05/12,20:30:00,1.08769,1.08769,1.08755,1.08758,0
2017/05/12,20:31:00,1.08758,1.08760,1.08754,1.08759,0
2017/05/12,20:32:00,1.08759,1.08772,1.08755,1.08766,0
2017/05/12,20:33:00,1.08766,1.08771,1.08761,1.08769,0
2017/05/12,20:34:00,1.08768,1.08776,1.08763,1.08774,0
2017/05/12,20:35:00,1.08775,1.08778,1.08765,1.08772,0
2017/05/12,20:36:00,1.08774,1.08784,1.08769,1.08774,0
2017/05/12,20:37:00,1.08774,1.08782,1.08772,1.08775,0
2017/05/12,20:38:00,1.08778,1.08779,1.08762,1.08765,0
2017/05/12,20:39:00,1.08766,1.08776,1.08766,1.08775,0
2017/05/12,20:40:00,1.08775,1.08775,1.08762,1.08763,0
2017/05/12,20:41:00,1.08762,1.08765,1.08751,1.08753,0
2017/05/12,20:42:00,1.08752,1.08758,1.08742,1.08746,0
2017/05/12,20:43:00,1.08745,1.08747,1.08743,1.08743,0
2017/05/12,20:44:00,1.08742,1.08753,1.08742,1.08744,0
2017/05/12,20:45:00,1.08745,1.08751,1.08743,1.08748,0
2017/05/12,20:46:00,1.08748,1.08748,1.08731,1.08735,0
2017/05/12,20:47:00,1.08734,1.08735,1.08724,1.08735,0
2017/05/12,20:48:00,1.08734,1.08734,1.08724,1.08725,0
2017/05/12,20:49:00,1.08725,1.08725,1.08712,1.08722,0
2017/05/12,20:50:00,1.08723,1.08730,1.08723,1.08728,0
2017/05/12,20:51:00,1.08729,1.08730,1.08718,1.08729,0
2017/05/12,20:52:00,1.08729,1.08731,1.08726,1.08728,0
2017/05/12,20:53:00,1.08727,1.08730,1.08721,1.08729,0
2017/05/12,20:54:00,1.08729,1.08731,1.08726,1.08728,0
2017/05/12,20:55:00,1.08727,1.08727,1.08718,1.08727,0
2017/05/12,20:56:00,1.08727,1.08730,1.08719,1.08725,0
2017/05/12,20:57:00,1.08725,1.08725,1.08711,1.08714,0
2017/05/12,20:58:00,1.08715,1.08725,1.08712,1.08722,0
2017/05/12,20:59:00,1.08721,1.08721,1.08699,1.08700,0
2017/05/12,21:00:00,1.08701,1.08712,1.08697,1.08704,0
2017/05/12,21:01:00,1.08704,1.08722,1.08704,1.08711,0
2017/05/12,21:02:00,1.08710,1.08726,1.08709,1.08719,0
2017/05/12,21:03:00,1.08719,1.08725,1.08717,1.08722,0
2017/05/12,21:04:00,1.08721,1.08734,1.08716,1.08725,0
2017/05/12,21:05:00,1.08724,1.08735,1.08722,1.08732,0
2017/05/12,21:06:00,1.08732,1.08740,1.08730,1.08733,0
2017/05/12,21:07:00,1.08732,1.08736,1.08729,1.08729,0
2017/05/12,21:08:00,1.08728,1.08729,1.08722,1.08725,0
2017/05/12,21:09:00,1.08726,1.08728,1.08725,1.08727,0
2017/05/12,21:10:00,1.08726,1.08726,1.08717,1.08722,0
2017/05/12,21:11:00,1.08721,1.08737,1.08720,1.08720,0
2017/05/12,21:12:00,1.08722,1.08732,1.08721,1.08726,0
2017/05/12,21:13:00,1.08727,1.08748,1.08724,1.08742,0
2017/05/12,21:14:00,1.08743,1.08750,1.08738,1.08750,0
2017/05/12,21:15:00,1.08750,1.08766,1.08749,1.08761,0
2017/05/12,21:16:00,1.08760,1.08768,1.08748,1.08755,0
2017/05/12,21:17:00,1.08756,1.08772,1.08755,1.08768,0
2017/05/12,21:18:00,1.08767,1.08771,1.08761,1.08767,0
2017/05/12,21:19:00,1.08767,1.08769,1.08742,1.08744,0
2017/05/12,21:20:00,1.08744,1.08744,1.08731,1.08740,0
2017/05/12,21:21:00,1.08739,1.08751,1.08739,1.08739,0
2017/05/12,21:22:00,1.08738,1.08739,1.08726,1.08731,0
2017/05/12,21:23:00,1.08731,1.08735,1.08728,1.08733,0
2017/05/12,21:24:00,1.08734,1.08748,1.08730,1.08738,0
2017/05/12,21:25:00,1.08739,1.08748,1.08722,1.08724,0
2017/05/12,21:26:00,1.08723,1.08732,1.08715,1.08730,0
2017/05/12,21:27:00,1.08731,1.08742,1.08729,1.08735,0
2017/05/12,21:28:00,1.08735,1.08749,1.08731,1.08733,0
2017/05/12,21:29:00,1.08731,1.08752,1.08718,1.08752,0
2017/05/12,21:30:00,1.08751,1.08758,1.08705,1.08736,0
2017/05/12,21:31:00,1.08735,1.08875,1.08727,1.08839,0
2017/05/12,21:32:00,1.08840,1.08956,1.08839,1.08871,0
2017/05/12,21:33:00,1.08871,1.08908,1.08861,1.08873,0
2017/05/12,21:34:00,1.08873,1.08908,1.08860,1.08880,0
2017/05/12,21:35:00,1.08880,1.08881,1.08843,1.08843,0
2017/05/12,21:36:00,1.08843,1.08864,1.08835,1.08837,0
2017/05/12,21:37:00,1.08837,1.08855,1.08787,1.08794,0
2017/05/12,21:38:00,1.08793,1.08839,1.08784,1.08837,0
2017/05/12,21:39:00,1.08838,1.08855,1.08831,1.08852,0
2017/05/12,21:40:00,1.08851,1.08889,1.08838,1.08870,0
2017/05/12,21:41:00,1.08871,1.08919,1.08865,1.08917,0
2017/05/12,21:42:00,1.08916,1.08962,1.08915,1.08960,0
2017/05/12,21:43:00,1.08962,1.09048,1.08935,1.09039,0
2017/05/12,21:44:00,1.09040,1.09099,1.09039,1.09086,0
2017/05/12,21:45:00,1.09084,1.09124,1.09079,1.09083,0
2017/05/12,21:46:00,1.09082,1.09105,1.09041,1.09051,0
2017/05/12,21:47:00,1.09050,1.09101,1.09040,1.09076,0
2017/05/12,21:48:00,1.09076,1.09090,1.09006,1.09008,0
2017/05/12,21:49:00,1.09007,1.09047,1.09005,1.09037,0
2017/05/12,21:50:00,1.09038,1.09046,1.09026,1.09038,0
2017/05/12,21:51:00,1.09039,1.09063,1.09033,1.09058,0
2017/05/12,21:52:00,1.09057,1.09121,1.09054,1.09114,0
2017/05/12,21:53:00,1.09114,1.09114,1.09073,1.09096,0
2017/05/12,21:54:00,1.09096,1.09099,1.09047,1.09058,0
2017/05/12,21:55:00,1.09059,1.09088,1.09059,1.09070,0
2017/05/12,21:56:00,1.09071,1.09101,1.09064,1.09073,0
2017/05/12,21:57:00,1.09074,1.09096,1.09074,1.09094,0
2017/05/12,21:58:00,1.09094,1.09117,1.09088,1.09100,0
2017/05/12,21:59:00,1.09100,1.09101,1.09078,1.09083,0
2017/05/12,22:00:00,1.09084,1.09087,1.09066,1.09068,0
2017/05/12,22:01:00,1.09068,1.09181,1.09068,1.09166,0
2017/05/12,22:02:00,1.09165,1.09173,1.09135,1.09164,0
2017/05/12,22:03:00,1.09166,1.09167,1.09150,1.09161,0
2017/05/12,22:04:00,1.09160,1.09166,1.09125,1.09166,0
2017/05/12,22:05:00,1.09166,1.09235,1.09160,1.09173,0
2017/05/12,22:06:00,1.09173,1.09250,1.09173,1.09230,0
2017/05/12,22:07:00,1.09235,1.09236,1.09192,1.09210,0
2017/05/12,22:08:00,1.09210,1.09245,1.09199,1.09232,0
2017/05/12,22:09:00,1.09231,1.09251,1.09214,1.09218,0
2017/05/12,22:10:00,1.09219,1.09223,1.09168,1.09172,0
2017/05/12,22:11:00,1.09172,1.09190,1.09150,1.09151,0
2017/05/12,22:12:00,1.09152,1.09190,1.09144,1.09180,0
2017/05/12,22:13:00,1.09179,1.09191,1.09165,1.09165,0
2017/05/12,22:14:00,1.09165,1.09209,1.09155,1.09198,0
2017/05/12,22:15:00,1.09198,1.09202,1.09171,1.09181,0
2017/05/12,22:16:00,1.09182,1.09202,1.09181,1.09202,0
2017/05/12,22:17:00,1.09203,1.09235,1.09201,1.09223,0
2017/05/12,22:18:00,1.09222,1.09226,1.09202,1.09205,0
2017/05/12,22:19:00,1.09205,1.09229,1.09198,1.09224,0
2017/05/12,22:20:00,1.09225,1.09225,1.09203,1.09204,0
2017/05/12,22:21:00,1.09204,1.09205,1.09187,1.09194,0
2017/05/12,22:22:00,1.09194,1.09196,1.09142,1.09158,0
2017/05/12,22:23:00,1.09159,1.09171,1.09129,1.09153,0
2017/05/12,22:24:00,1.09155,1.09164,1.09124,1.09126,0
2017/05/12,22:25:00,1.09125,1.09159,1.09125,1.09144,0
2017/05/12,22:26:00,1.09144,1.09144,1.09115,1.09116,0
2017/05/12,22:27:00,1.09116,1.09144,1.09108,1.09144,0
2017/05/12,22:28:00,1.09144,1.09170,1.09133,1.09160,0
2017/05/12,22:29:00,1.09160,1.09163,1.09145,1.09154,0
2017/05/12,22:30:00,1.09153,1.09192,1.09151,1.09183,0
2017/05/12,22:31:00,1.09182,1.09220,1.09179,1.09220,0
2017/05/12,22:32:00,1.09220,1.09235,1.09215,1.09227,0
2017/05/12,22:33:00,1.09227,1.09227,1.09212,1.09218,0
2017/05/12,22:34:00,1.09217,1.09239,1.09212,1.09231,0
2017/05/12,22:35:00,1.09232,1.09232,1.09215,1.09220,0
2017/05/12,22:36:00,1.09220,1.09239,1.09213,1.09226,0
2017/05/12,22:37:00,1.09226,1.09235,1.09211,1.09214,0
2017/05/12,22:38:00,1.09213,1.09229,1.09203,1.09213,0
2017/05/12,22:39:00,1.09213,1.09215,1.09187,1.09213,0
2017/05/12,22:40:00,1.09213,1.09223,1.09208,1.09219,0
2017/05/12,22:41:00,1.09219,1.09232,1.09218,1.09230,0
2017/05/12,22:42:00,1.09230,1.09230,1.09209,1.09210,0
2017/05/12,22:43:00,1.09210,1.09236,1.09210,1.09226,0
2017/05/12,22:44:00,1.09226,1.09230,1.09214,1.09225,0
2017/05/12,22:45:00,1.09225,1.09233,1.09220,1.09226,0
2017/05/12,22:46:00,1.09225,1.09249,1.09199,1.09208,0
2017/05/12,22:47:00,1.09206,1.09207,1.09169,1.09179,0
2017/05/12,22:48:00,1.09178,1.09188,1.09167,1.09167,0
2017/05/12,22:49:00,1.09166,1.09183,1.09162,1.09182,0
2017/05/12,22:50:00,1.09181,1.09190,1.09167,1.09181,0
2017/05/12,22:51:00,1.09180,1.09187,1.09172,1.09174,0
2017/05/12,22:52:00,1.09174,1.09174,1.09139,1.09146,0
2017/05/12,22:53:00,1.09146,1.09165,1.09130,1.09163,0
2017/05/12,22:54:00,1.09164,1.09173,1.09159,1.09167,0
2017/05/12,22:55:00,1.09166,1.09180,1.09162,1.09169,0
2017/05/12,22:56:00,1.09169,1.09171,1.09132,1.09132,0
2017/05/12,22:57:00,1.09130,1.09164,1.09124,1.09162,0
2017/05/12,22:58:00,1.09162,1.09207,1.09162,1.09201,0
2017/05/12,22:59:00,1.09201,1.09228,1.09201,1.09213,0
2017/05/12,23:00:00,1.09212,1.09240,1.09211,1.09235,0
2017/05/12,23:01:00,1.09236,1.09236,1.09162,1.09195,0
2017/05/12,23:02:00,1.09196,1.09212,1.09176,1.09209,0
2017/05/12,23:03:00,1.09207,1.09226,1.09194,1.09194,0
2017/05/12,23:04:00,1.09193,1.09201,1.09165,1.09183,0
2017/05/12,23:05:00,1.09182,1.09190,1.09162,1.09179,0
2017/05/12,23:06:00,1.09179,1.09197,1.09174,1.09197,0
2017/05/12,23:07:00,1.09197,1.09211,1.09196,1.09210,0
2017/05/12,23:08:00,1.09209,1.09215,1.09178,1.09183,0
2017/05/12,23:09:00,1.09184,1.09209,1.09183,1.09204,0
2017/05/12,23:10:00,1.09204,1.09231,1.09203,1.09223,0
2017/05/12,23:11:00,1.09223,1.09234,1.09221,1.09225,0
2017/05/12,23:12:00,1.09225,1.09243,1.09224,1.09242,0
2017/05/12,23:13:00,1.09243,1.09250,1.09233,1.09233,0
2017/05/12,23:14:00,1.09232,1.09260,1.09230,1.09257,0
2017/05/12,23:15:00,1.09257,1.09264,1.09205,1.09205,0
2017/05/12,23:16:00,1.09205,1.09229,1.09204,1.09216,0
2017/05/12,23:17:00,1.09215,1.09228,1.09205,1.09219,0
2017/05/12,23:18:00,1.09219,1.09223,1.09208,1.09209,0
2017/05/12,23:19:00,1.09209,1.09219,1.09204,1.09214,0
2017/05/12,23:20:00,1.09213,1.09213,1.09195,1.09200,0
2017/05/12,23:21:00,1.09201,1.09217,1.09199,1.09214,0
2017/05/12,23:22:00,1.09214,1.09232,1.09210,1.09212,0
2017/05/12,23:23:00,1.09212,1.09212,1.09200,1.09201,0
2017/05/12,23:24:00,1.09201,1.09201,1.09176,1.09178,0
2017/05/12,23:25:00,1.09178,1.09192,1.09174,1.09190,0
2017/05/12,23:26:00,1.09190,1.09198,1.09175,1.09198,0
2017/05/12,23:27:00,1.09197,1.09215,1.09176,1.09180,0
2017/05/12,23:28:00,1.09180,1.09187,1.09170,1.09175,0
2017/05/12,23:29:00,1.09174,1.09175,1.09158,1.09174,0
2017/05/12,23:30:00,1.09175,1.09190,1.09168,1.09190,0
2017/05/12,23:31:00,1.09190,1.09202,1.09182,1.09193,0
2017/05/12,23:32:00,1.09193,1.09218,1.09193,1.09218,0
2017/05/12,23:33:00,1.09218,1.09227,1.09200,1.09204,0
2017/05/12,23:34:00,1.09204,1.09210,1.09195,1.09207,0
2017/05/12,23:35:00,1.09206,1.09222,1.09200,1.09221,0
2017/05/12,23:36:00,1.09222,1.09228,1.09207,1.09209,0
2017/05/12,23:37:00,1.09210,1.09214,1.09192,1.09205,0
2017/05/12,23:38:00,1.09205,1.09255,1.09205,1.09235,0
2017/05/12,23:39:00,1.09235,1.09244,1.09230,1.09237,0
2017/05/12,23:40:00,1.09236,1.09242,1.09218,1.09229,0
2017/05/12,23:41:00,1.09230,1.09243,1.09227,1.09230,0
2017/05/12,23:42:00,1.09229,1.09245,1.09223,1.09245,0
2017/05/12,23:43:00,1.09245,1.09245,1.09232,1.09232,0
2017/05/12,23:44:00,1.09232,1.09237,1.09206,1.09206,0
2017/05/12,23:45:00,1.09207,1.09222,1.09206,1.09221,0
2017/05/12,23:46:00,1.09219,1.09235,1.09215,1.09228,0
2017/05/12,23:47:00,1.09228,1.09254,1.09219,1.09253,0
2017/05/12,23:48:00,1.09252,1.09254,1.09242,1.09242,0
2017/05/12,23:49:00,1.09242,1.09261,1.09240,1.09246,0
2017/05/12,23:50:00,1.09246,1.09251,1.09236,1.09239,0
2017/05/12,23:51:00,1.09239,1.09240,1.09222,1.09232,0
2017/05/12,23:52:00,1.09231,1.09261,1.09231,1.09252,0
2017/05/12,23:53:00,1.09251,1.09270,1.09244,1.09268,0
2017/05/12,23:54:00,1.09268,1.09277,1.09262,1.09270,0
2017/05/12,23:55:00,1.09269,1.09285,1.09262,1.09276,0
2017/05/12,23:56:00,1.09276,1.09282,1.09258,1.09262,0
2017/05/12,23:57:00,1.09262,1.09266,1.09233,1.09238,0
2017/05/12,23:58:00,1.09237,1.09257,1.09230,1.09254,0
2017/05/12,23:59:00,1.09253,1.09256,1.09221,1.09228,0
2017/05/13,00:00:00,1.09229,1.09229,1.09209,1.09219,0
2017/05/13,00:01:00,1.09220,1.09247,1.09204,1.09229,0
2017/05/13,00:02:00,1.09229,1.09243,1.09221,1.09232,0
2017/05/13,00:03:00,1.09233,1.09263,1.09232,1.09253,0
2017/05/13,00:04:00,1.09253,1.09256,1.09236,1.09240,0
2017/05/13,00:05:00,1.09239,1.09243,1.09217,1.09220,0
2017/05/13,00:06:00,1.09220,1.09222,1.09189,1.09190,0
2017/05/13,00:07:00,1.09190,1.09205,1.09187,1.09198,0
2017/05/13,00:08:00,1.09199,1.09201,1.09182,1.09183,0
2017/05/13,00:09:00,1.09184,1.09185,1.09177,1.09183,0
2017/05/13,00:10:00,1.09184,1.09189,1.09177,1.09184,0
2017/05/13,00:11:00,1.09183,1.09202,1.09176,1.09200,0
2017/05/13,00:12:00,1.09201,1.09202,1.09188,1.09202,0
2017/05/13,00:13:00,1.09201,1.09201,1.09187,1.09192,0
2017/05/13,00:14:00,1.09192,1.09209,1.09187,1.09205,0
2017/05/13,00:15:00,1.09205,1.09208,1.09189,1.09194,0
2017/05/13,00:16:00,1.09194,1.09195,1.09173,1.09189,0
2017/05/13,00:17:00,1.09189,1.09201,1.09187,1.09192,0
2017/05/13,00:18:00,1.09192,1.09199,1.09188,1.09196,0
2017/05/13,00:19:00,1.09196,1.09207,1.09190,1.09197,0
2017/05/13,00:20:00,1.09198,1.09209,1.09192,1.09204,0
2017/05/13,00:21:00,1.09205,1.09205,1.09194,1.09194,0
2017/05/13,00:22:00,1.09194,1.09201,1.09191,1.09201,0
2017/05/13,00:23:00,1.09200,1.09203,1.09183,1.09188,0
2017/05/13,00:24:00,1.09188,1.09202,1.09181,1.09195,0
2017/05/13,00:25:00,1.09194,1.09200,1.09194,1.09195,0
2017/05/13,00:26:00,1.09195,1.09227,1.09194,1.09226,0
2017/05/13,00:27:00,1.09225,1.09234,1.09218,1.09228,0
2017/05/13,00:28:00,1.09227,1.09227,1.09210,1.09226,0
2017/05/13,00:29:00,1.09227,1.09234,1.09206,1.09209,0
2017/05/13,00:30:00,1.09208,1.09243,1.09204,1.09237,0
2017/05/13,00:31:00,1.09236,1.09260,1.09236,1.09254,0
2017/05/13,00:32:00,1.09253,1.09261,1.09248,1.09255,0
2017/05/13,00:33:00,1.09255,1.09264,1.09248,1.09252,0
2017/05/13,00:34:00,1.09251,1.09262,1.09248,1.09258,0
2017/05/13,00:35:00,1.09256,1.09268,1.09248,1.09254,0
2017/05/13,00:36:00,1.09254,1.09271,1.09254,1.09256,0
2017/05/13,00:37:00,1.09256,1.09256,1.09244,1.09245,0
2017/05/13,00:38:00,1.09246,1.09259,1.09245,1.09249,0
2017/05/13,00:39:00,1.09250,1.09286,1.09249,1.09271,0
2017/05/13,00:40:00,1.09270,1.09296,1.09270,1.09286,0
2017/05/13,00:41:00,1.09285,1.09341,1.09283,1.09326,0
2017/05/13,00:42:00,1.09326,1.09336,1.09308,1.09310,0
2017/05/13,00:43:00,1.09310,1.09316,1.09297,1.09300,0
2017/05/13,00:44:00,1.09300,1.09306,1.09294,1.09301,0
2017/05/13,00:45:00,1.09301,1.09302,1.09290,1.09293,0
2017/05/13,00:46:00,1.09293,1.09293,1.09283,1.09286,0
2017/05/13,00:47:00,1.09285,1.09286,1.09267,1.09274,0
2017/05/13,00:48:00,1.09274,1.09281,1.09272,1.09275,0
2017/05/13,00:49:00,1.09274,1.09283,1.09266,1.09283,0
2017/05/13,00:50:00,1.09283,1.09290,1.09265,1.09278,0
2017/05/13,00:51:00,1.09277,1.09293,1.09268,1.09283,0
2017/05/13,00:52:00,1.09282,1.09300,1.09276,1.09299,0
2017/05/13,00:53:00,1.09299,1.09310,1.09286,1.09300,0
2017/05/13,00:54:00,1.09300,1.09300,1.09273,1.09276,0
2017/05/13,00:55:00,1.09275,1.09279,1.09264,1.09273,0
2017/05/13,00:56:00,1.09274,1.09284,1.09270,1.09277,0
2017/05/13,00:57:00,1.09276,1.09288,1.09275,1.09283,0
2017/05/13,00:58:00,1.09282,1.09289,1.09281,1.09283,0
2017/05/13,00:59:00,1.09281,1.09281,1.09269,1.09272,0
2017/05/13,01:00:00,1.09273,1.09273,1.09256,1.09260,0
2017/05/13,01:01:00,1.09260,1.09274,1.09259,1.09272,0
2017/05/13,01:02:00,1.09272,1.09277,1.09267,1.09273,0
2017/05/13,01:03:00,1.09272,1.09291,1.09271,1.09283,0
2017/05/13,01:04:00,1.09284,1.09284,1.09267,1.09275,0
2017/05/13,01:05:00,1.09276,1.09286,1.09275,1.09276,0
2017/05/13,01:06:00,1.09275,1.09278,1.09243,1.09254,0
2017/05/13,01:07:00,1.09255,1.09276,1.09255,1.09264,0
2017/05/13,01:08:00,1.09264,1.09264,1.09234,1.09234,0
2017/05/13,01:09:00,1.09234,1.09258,1.09234,1.09248,0
2017/05/13,01:10:00,1.09247,1.09251,1.09237,1.09237,0
2017/05/13,01:11:00,1.09237,1.09240,1.09230,1.09235,0
2017/05/13,01:12:00,1.09236,1.09242,1.09224,1.09242,0
2017/05/13,01:13:00,1.09241,1.09241,1.09230,1.09236,0
2017/05/13,01:14:00,1.09236,1.09237,1.09216,1.09220,0
2017/05/13,01:15:00,1.09220,1.09236,1.09219,1.09236,0
2017/05/13,01:16:00,1.09235,1.09238,1.09231,1.09236,0
2017/05/13,01:17:00,1.09236,1.09239,1.09227,1.09239,0
2017/05/13,01:18:00,1.09238,1.09242,1.09235,1.09242,0
2017/05/13,01:19:00,1.09241,1.09242,1.09236,1.09242,0
2017/05/13,01:20:00,1.09242,1.09242,1.09205,1.09206,0
2017/05/13,01:21:00,1.09206,1.09210,1.09205,1.09207,0
2017/05/13,01:22:00,1.09207,1.09220,1.09200,1.09213,0
2017/05/13,01:23:00,1.09213,1.09218,1.09209,1.09214,0
2017/05/13,01:24:00,1.09214,1.09219,1.09207,1.09209,0
2017/05/13,01:25:00,1.09208,1.09220,1.09208,1.09217,0
2017/05/13,01:26:00,1.09217,1.09219,1.09197,1.09203,0
2017/05/13,01:27:00,1.09203,1.09209,1.09201,1.09202,0
2017/05/13,01:28:00,1.09203,1.09208,1.09198,1.09203,0
2017/05/13,01:29:00,1.09202,1.09208,1.09199,1.09205,0
2017/05/13,01:30:00,1.09204,1.09206,1.09188,1.09197,0
2017/05/13,01:31:00,1.09196,1.09201,1.09189,1.09189,0
2017/05/13,01:32:00,1.09189,1.09192,1.09185,1.09189,0
2017/05/13,01:33:00,1.09189,1.09189,1.09176,1.09180,0
2017/05/13,01:34:00,1.09181,1.09196,1.09181,1.09186,0
2017/05/13,01:35:00,1.09186,1.09201,1.09183,1.09191,0
2017/05/13,01:36:00,1.09192,1.09192,1.09177,1.09177,0
2017/05/13,01:37:00,1.09177,1.09192,1.09175,1.09182,0
2017/05/13,01:38:00,1.09182,1.09183,1.09173,1.09181,0
2017/05/13,01:39:00,1.09181,1.09181,1.09161,1.09163,0
2017/05/13,01:40:00,1.09164,1.09182,1.09163,1.09180,0
2017/05/13,01:41:00,1.09181,1.09186,1.09176,1.09176,0
2017/05/13,01:42:00,1.09177,1.09177,1.09173,1.09173,0
2017/05/13,01:43:00,1.09173,1.09182,1.09173,1.09180,0
2017/05/13,01:44:00,1.09179,1.09179,1.09171,1.09174,0
2017/05/13,01:45:00,1.09175,1.09179,1.09166,1.09167,0
2017/05/13,01:46:00,1.09167,1.09175,1.09167,1.09175,0
2017/05/13,01:47:00,1.09175,1.09187,1.09172,1.09175,0
2017/05/13,01:48:00,1.09175,1.09180,1.09151,1.09152,0
2017/05/13,01:49:00,1.09153,1.09167,1.09150,1.09162,0
2017/05/13,01:50:00,1.09162,1.09170,1.09158,1.09170,0
2017/05/13,01:51:00,1.09169,1.09172,1.09167,1.09168,0
2017/05/13,01:52:00,1.09169,1.09184,1.09168,1.09178,0
2017/05/13,01:53:00,1.09177,1.09177,1.09170,1.09174,0
2017/05/13,01:54:00,1.09173,1.09179,1.09172,1.09175,0
2017/05/13,01:55:00,1.09174,1.09180,1.09167,1.09180,0
2017/05/13,01:56:00,1.09180,1.09183,1.09170,1.09172,0
2017/05/13,01:57:00,1.09172,1.09185,1.09170,1.09171,0
2017/05/13,01:58:00,1.09171,1.09172,1.09164,1.09170,0
2017/05/13,01:59:00,1.09169,1.09170,1.09155,1.09168,0
2017/05/13,02:00:00,1.09168,1.09191,1.09168,1.09187,0
2017/05/13,02:01:00,1.09188,1.09215,1.09186,1.09212,0
2017/05/13,02:02:00,1.09212,1.09220,1.09212,1.09212,0
2017/05/13,02:03:00,1.09212,1.09234,1.09212,1.09226,0
2017/05/13,02:04:00,1.09226,1.09230,1.09211,1.09215,0
2017/05/13,02:05:00,1.09215,1.09219,1.09199,1.09199,0
2017/05/13,02:06:00,1.09199,1.09216,1.09199,1.09207,0
2017/05/13,02:07:00,1.09207,1.09210,1.09197,1.09198,0
2017/05/13,02:08:00,1.09198,1.09199,1.09193,1.09194,0
2017/05/13,02:09:00,1.09195,1.09208,1.09194,1.09199,0
2017/05/13,02:10:00,1.09200,1.09213,1.09197,1.09203,0
2017/05/13,02:11:00,1.09203,1.09214,1.09198,1.09206,0
2017/05/13,02:12:00,1.09207,1.09212,1.09202,1.09203,0
2017/05/13,02:13:00,1.09203,1.09218,1.09202,1.09216,0
2017/05/13,02:14:00,1.09216,1.09221,1.09207,1.09207,0
2017/05/13,02:15:00,1.09206,1.09216,1.09197,1.09202,0
2017/05/13,02:16:00,1.09201,1.09204,1.09199,1.09199,0
2017/05/13,02:17:00,1.09199,1.09208,1.09198,1.09205,0
2017/05/13,02:18:00,1.09206,1.09208,1.09204,1.09206,0
2017/05/13,02:19:00,1.09205,1.09210,1.09204,1.09207,0
2017/05/13,02:20:00,1.09206,1.09206,1.09181,1.09187,0
2017/05/13,02:21:00,1.09188,1.09189,1.09181,1.09188,0
2017/05/13,02:22:00,1.09189,1.09199,1.09189,1.09196,0
2017/05/13,02:23:00,1.09195,1.09208,1.09191,1.09197,0
2017/05/13,02:24:00,1.09197,1.09198,1.09186,1.09193,0
2017/05/13,02:25:00,1.09194,1.09196,1.09191,1.09194,0
2017/05/13,02:26:00,1.09194,1.09198,1.09189,1.09189,0
2017/05/13,02:27:00,1.09188,1.09207,1.09188,1.09205,0
2017/05/13,02:28:00,1.09205,1.09208,1.09195,1.09202,0
2017/05/13,02:29:00,1.09203,1.09208,1.09200,1.09202,0
2017/05/13,02:30:00,1.09203,1.09209,1.09202,1.09208,0
2017/05/13,02:31:00,1.09208,1.09209,1.09203,1.09206,0
2017/05/13,02:32:00,1.09206,1.09209,1.09205,1.09209,0
2017/05/13,02:33:00,1.09210,1.09215,1.09209,1.09210,0
2017/05/13,02:34:00,1.09211,1.09213,1.09199,1.09199,0
2017/05/13,02:35:00,1.09198,1.09199,1.09190,1.09194,0
2017/05/13,02:36:00,1.09193,1.09198,1.09192,1.09195,0
2017/05/13,02:37:00,1.09195,1.09203,1.09195,1.09203,0
2017/05/13,02:38:00,1.09203,1.09207,1.09199,1.09207,0
2017/05/13,02:39:00,1.09208,1.09218,1.09208,1.09216,0
2017/05/13,02:40:00,1.09216,1.09217,1.09211,1.09216,0
2017/05/13,02:41:00,1.09216,1.09225,1.09214,1.09225,0
2017/05/13,02:42:00,1.09226,1.09228,1.09222,1.09225,0
2017/05/13,02:43:00,1.09225,1.09226,1.09223,1.09225,0
2017/05/13,02:44:00,1.09226,1.09226,1.09222,1.09225,0
2017/05/13,02:45:00,1.09226,1.09232,1.09222,1.09231,0
2017/05/13,02:46:00,1.09230,1.09230,1.09222,1.09224,0
2017/05/13,02:47:00,1.09224,1.09228,1.09221,1.09228,0
2017/05/13,02:48:00,1.09227,1.09228,1.09223,1.09225,0
2017/05/13,02:49:00,1.09224,1.09224,1.09217,1.09219,0
2017/05/13,02:50:00,1.09218,1.09219,1.09217,1.09219,0
2017/05/13,02:51:00,1.09219,1.09227,1.09218,1.09224,0
2017/05/13,02:52:00,1.09225,1.09227,1.09217,1.09217,0
2017/05/13,02:53:00,1.09216,1.09218,1.09215,1.09216,0
2017/05/13,02:54:00,1.09219,1.09219,1.09214,1.09215,0
2017/05/13,02:55:00,1.09216,1.09220,1.09215,1.09220,0
2017/05/13,02:56:00,1.09220,1.09228,1.09220,1.09223,0
2017/05/13,02:57:00,1.09222,1.09223,1.09207,1.09208,0
2017/05/13,02:58:00,1.09210,1.09225,1.09209,1.09225,0
2017/05/13,02:59:00,1.09224,1.09234,1.09224,1.09232,0
2017/05/13,03:00:00,1.09233,1.09237,1.09229,1.09229,0
2017/05/13,03:01:00,1.09230,1.09234,1.09227,1.09233,0
2017/05/13,03:02:00,1.09232,1.09233,1.09226,1.09231,0
2017/05/13,03:03:00,1.09231,1.09236,1.09231,1.09236,0
2017/05/13,03:04:00,1.09237,1.09266,1.09237,1.09266,0
2017/05/13,03:05:00,1.09266,1.09268,1.09260,1.09267,0
2017/05/13,03:06:00,1.09266,1.09283,1.09266,1.09272,0
2017/05/13,03:07:00,1.09271,1.09273,1.09242,1.09244,0
2017/05/13,03:08:00,1.09244,1.09245,1.09227,1.09228,0
2017/05/13,03:09:00,1.09227,1.09233,1.09217,1.09230,0
2017/05/13,03:10:00,1.09229,1.09232,1.09228,1.09230,0
2017/05/13,03:11:00,1.09230,1.09232,1.09218,1.09222,0
2017/05/13,03:12:00,1.09221,1.09222,1.09210,1.09211,0
2017/05/13,03:13:00,1.09211,1.09220,1.09211,1.09219,0
2017/05/13,03:14:00,1.09220,1.09220,1.09209,1.09210,0
2017/05/13,03:15:00,1.09209,1.09218,1.09205,1.09216,0
2017/05/13,03:16:00,1.09215,1.09215,1.09211,1.09214,0
2017/05/13,03:17:00,1.09214,1.09214,1.09211,1.09214,0
2017/05/13,03:18:00,1.09214,1.09219,1.09214,1.09219,0
2017/05/13,03:19:00,1.09220,1.09221,1.09215,1.09215,0
2017/05/13,03:20:00,1.09214,1.09219,1.09214,1.09214,0
2017/05/13,03:21:00,1.09210,1.09210,1.09204,1.09208,0
2017/05/13,03:22:00,1.09208,1.09214,1.09206,1.09209,0
2017/05/13,03:23:00,1.09209,1.09210,1.09205,1.09210,0
2017/05/13,03:24:00,1.09210,1.09214,1.09209,1.09212,0
2017/05/13,03:25:00,1.09214,1.09218,1.09214,1.09216,0
2017/05/13,03:26:00,1.09215,1.09215,1.09210,1.09210,0
2017/05/13,03:27:00,1.09210,1.09210,1.09206,1.09206,0
2017/05/13,03:28:00,1.09206,1.09208,1.09205,1.09205,0
2017/05/13,03:29:00,1.09205,1.09205,1.09205,1.09205,0
2017/05/13,03:30:00,1.09205,1.09215,1.09205,1.09210,0
2017/05/13,03:31:00,1.09209,1.09219,1.09208,1.09217,0
2017/05/13,03:32:00,1.09217,1.09218,1.09210,1.09210,0
2017/05/13,03:33:00,1.09211,1.09212,1.09209,1.09210,0
2017/05/13,03:34:00,1.09210,1.09210,1.09206,1.09210,0
2017/05/13,03:35:00,1.09210,1.09210,1.09205,1.09206,0
2017/05/13,03:36:00,1.09205,1.09208,1.09195,1.09195,0
2017/05/13,03:37:00,1.09196,1.09203,1.09194,1.09200,0
2017/05/13,03:38:00,1.09201,1.09204,1.09200,1.09202,0
2017/05/13,03:39:00,1.09201,1.09206,1.09200,1.09201,0
2017/05/13,03:40:00,1.09200,1.09202,1.09194,1.09202,0
2017/05/13,03:41:00,1.09202,1.09207,1.09202,1.09207,0
2017/05/13,03:42:00,1.09206,1.09207,1.09206,1.09207,0
2017/05/13,03:43:00,1.09206,1.09206,1.09198,1.09199,0
2017/05/13,03:44:00,1.09199,1.09202,1.09199,1.09202,0
2017/05/13,03:45:00,1.09203,1.09203,1.09200,1.09202,0
2017/05/13,03:46:00,1.09202,1.09203,1.09198,1.09198,0
2017/05/13,03:47:00,1.09197,1.09201,1.09197,1.09201,0
2017/05/13,03:48:00,1.09201,1.09201,1.09194,1.09197,0
2017/05/13,03:49:00,1.09196,1.09201,1.09194,1.09201,0
2017/05/13,03:50:00,1.09201,1.09204,1.09201,1.09204,0
2017/05/13,03:51:00,1.09204,1.09207,1.09204,1.09207,0
2017/05/13,03:52:00,1.09207,1.09213,1.09206,1.09209,0
2017/05/13,03:53:00,1.09209,1.09226,1.09209,1.09223,0
2017/05/13,03:54:00,1.09223,1.09225,1.09218,1.09224,0
2017/05/13,03:55:00,1.09223,1.09230,1.09220,1.09221,0
2017/05/13,03:56:00,1.09221,1.09221,1.09218,1.09218,0
2017/05/13,03:57:00,1.09219,1.09232,1.09218,1.09227,0
2017/05/13,03:58:00,1.09227,1.09227,1.09217,1.09218,0
2017/05/13,03:59:00,1.09217,1.09227,1.09217,1.09226,0
2017/05/13,04:00:00,1.09226,1.09238,1.09219,1.09237,0
2017/05/13,04:01:00,1.09237,1.09251,1.09236,1.09245,0
2017/05/13,04:02:00,1.09246,1.09246,1.09240,1.09244,0
2017/05/13,04:03:00,1.09243,1.09248,1.09242,1.09245,0
2017/05/13,04:04:00,1.09244,1.09244,1.09241,1.09242,0
2017/05/13,04:05:00,1.09243,1.09255,1.09243,1.09252,0
2017/05/13,04:06:00,1.09253,1.09255,1.09252,1.09253,0
2017/05/13,04:07:00,1.09252,1.09253,1.09239,1.09243,0
2017/05/13,04:08:00,1.09243,1.09243,1.09231,1.09236,0
2017/05/13,04:09:00,1.09237,1.09254,1.09235,1.09252,0
2017/05/13,04:10:00,1.09251,1.09252,1.09242,1.09242,0
2017/05/13,04:11:00,1.09242,1.09243,1.09234,1.09243,0
2017/05/13,04:12:00,1.09244,1.09249,1.09239,1.09243,0
2017/05/13,04:13:00,1.09243,1.09247,1.09242,1.09246,0
2017/05/13,04:14:00,1.09247,1.09259,1.09246,1.09252,0
2017/05/13,04:15:00,1.09251,1.09254,1.09241,1.09242,0
2017/05/13,04:16:00,1.09241,1.09242,1.09237,1.09241,0
2017/05/13,04:17:00,1.09239,1.09249,1.09230,1.09243,0
2017/05/13,04:18:00,1.09242,1.09251,1.09238,1.09240,0
2017/05/13,04:19:00,1.09239,1.09243,1.09239,1.09240,0
2017/05/13,04:20:00,1.09240,1.09248,1.09234,1.09248,0
2017/05/13,04:21:00,1.09248,1.09248,1.09233,1.09233,0
2017/05/13,04:22:00,1.09234,1.09245,1.09233,1.09245,0
2017/05/13,04:23:00,1.09245,1.09251,1.09245,1.09250,0
2017/05/13,04:24:00,1.09251,1.09265,1.09250,1.09265,0
2017/05/13,04:25:00,1.09265,1.09265,1.09257,1.09260,0
2017/05/13,04:26:00,1.09259,1.09265,1.09258,1.09265,0
2017/05/13,04:27:00,1.09264,1.09276,1.09262,1.09271,0
2017/05/13,04:28:00,1.09272,1.09278,1.09269,1.09277,0
2017/05/13,04:29:00,1.09275,1.09275,1.09266,1.09273,0
2017/05/13,04:30:00,1.09273,1.09277,1.09267,1.09274,0
2017/05/13,04:31:00,1.09273,1.09277,1.09269,1.09270,0
2017/05/13,04:32:00,1.09268,1.09273,1.09264,1.09273,0
2017/05/13,04:33:00,1.09272,1.09277,1.09265,1.09266,0
2017/05/13,04:34:00,1.09265,1.09270,1.09265,1.09269,0
2017/05/13,04:35:00,1.09270,1.09279,1.09265,1.09274,0
2017/05/13,04:36:00,1.09274,1.09290,1.09274,1.09287,0
2017/05/13,04:37:00,1.09287,1.09292,1.09282,1.09287,0
2017/05/13,04:38:00,1.09287,1.09302,1.09284,1.09295,0
2017/05/13,04:39:00,1.09297,1.09297,1.09289,1.09291,0
2017/05/13,04:40:00,1.09290,1.09298,1.09284,1.09284,0
2017/05/13,04:41:00,1.09285,1.09285,1.09275,1.09282,0
2017/05/13,04:42:00,1.09281,1.09293,1.09280,1.09286,0
2017/05/13,04:43:00,1.09287,1.09293,1.09287,1.09292,0
2017/05/13,04:44:00,1.09291,1.09293,1.09288,1.09289,0
2017/05/13,04:45:00,1.09288,1.09296,1.09274,1.09276,0
2017/05/13,04:46:00,1.09275,1.09281,1.09272,1.09273,0
2017/05/13,04:47:00,1.09273,1.09274,1.09262,1.09265,0
2017/05/13,04:48:00,1.09265,1.09272,1.09261,1.09264,0
2017/05/13,04:49:00,1.09265,1.09270,1.09265,1.09268,0
2017/05/13,04:50:00,1.09268,1.09278,1.09259,1.09278,0
2017/05/13,04:51:00,1.09277,1.09277,1.09262,1.09263,0
2017/05/13,04:52:00,1.09264,1.09265,1.09253,1.09260,0
2017/05/13,04:53:00,1.09260,1.09274,1.09258,1.09267,0
2017/05/13,04:54:00,1.09269,1.09270,1.09260,1.09266,0
2017/05/13,04:55:00,1.09265,1.09279,1.09265,1.09269,0
2017/05/13,04:56:00,1.09271,1.09291,1.09267,1.09288,0
2017/05/13,04:57:00,1.09288,1.09302,1.09288,1.09296,0
2017/05/13,04:58:00,1.09296,1.09298,1.09292,1.09297,0
2017/05/13,04:59:00,1.09297,1.09314,1.09295,1.09314,0
2017/05/13,05:00:00,1.09313,1.09313,1.09299,1.09300,0
2017/05/13,05:01:00,1.09300,1.09300,1.09287,1.09295,0
2017/05/13,05:02:00,1.09295,1.09302,1.09294,1.09301,0
2017/05/13,05:03:00,1.09302,1.09302,1.09294,1.09297,0
2017/05/13,05:04:00,1.09297,1.09305,1.09294,1.09299,0
2017/05/13,05:05:00,1.09298,1.09309,1.09297,1.09306,0
2017/05/13,05:06:00,1.09305,1.09309,1.09302,1.09302,0
2017/05/13,05:07:00,1.09303,1.09303,1.09289,1.09291,0
2017/05/13,05:08:00,1.09290,1.09290,1.09275,1.09277,0
2017/05/13,05:09:00,1.09276,1.09286,1.09276,1.09281,0
2017/05/13,05:10:00,1.09280,1.09289,1.09280,1.09284,0
2017/05/13,05:11:00,1.09283,1.09284,1.09274,1.09275,0
2017/05/13,05:12:00,1.09275,1.09276,1.09269,1.09273,0
2017/05/13,05:13:00,1.09273,1.09277,1.09270,1.09276,0
2017/05/13,05:14:00,1.09277,1.09282,1.09276,1.09281,0
2017/05/13,05:15:00,1.09280,1.09283,1.09277,1.09277,0
2017/05/13,05:16:00,1.09278,1.09279,1.09277,1.09277,0
2017/05/13,05:17:00,1.09278,1.09283,1.09278,1.09282,0
2017/05/13,05:18:00,1.09282,1.09327,1.09282,1.09315,0
2017/05/13,05:19:00,1.09314,1.09315,1.09308,1.09312,0
2017/05/13,05:20:00,1.09311,1.09321,1.09311,1.09320,0
2017/05/13,05:21:00,1.09320,1.09320,1.09308,1.09310,0
2017/05/13,05:22:00,1.09310,1.09312,1.09306,1.09306,0
2017/05/13,05:23:00,1.09305,1.09310,1.09305,1.09308,0
2017/05/13,05:24:00,1.09307,1.09308,1.09305,1.09306,0
2017/05/13,05:25:00,1.09306,1.09310,1.09306,1.09310,0
2017/05/13,05:26:00,1.09310,1.09313,1.09301,1.09301,0
2017/05/13,05:27:00,1.09302,1.09304,1.09301,1.09303,0
2017/05/13,05:28:00,1.09302,1.09310,1.09302,1.09307,0
2017/05/13,05:29:00,1.09310,1.09314,1.09306,1.09313,0
2017/05/13,05:30:00,1.09313,1.09321,1.09311,1.09316,0
2017/05/13,05:31:00,1.09316,1.09334,1.09313,1.09314,0
2017/05/13,05:32:00,1.09315,1.09325,1.09315,1.09322,0
2017/05/13,05:33:00,1.09322,1.09325,1.09317,1.09317,0
2017/05/13,05:34:00,1.09317,1.09318,1.09308,1.09314,0
2017/05/13,05:35:00,1.09314,1.09315,1.09311,1.09315,0
2017/05/13,05:36:00,1.09314,1.09317,1.09312,1.09314,0
2017/05/13,05:37:00,1.09314,1.09318,1.09313,1.09317,0
2017/05/13,05:38:00,1.09317,1.09326,1.09317,1.09323,0
2017/05/13,05:39:00,1.09322,1.09329,1.09320,1.09325,0
2017/05/13,05:40:00,1.09326,1.09328,1.09324,1.09325,0
2017/05/13,05:41:00,1.09325,1.09326,1.09320,1.09321,0
2017/05/13,05:42:00,1.09322,1.09322,1.09319,1.09320,0
2017/05/13,05:43:00,1.09319,1.09321,1.09312,1.09317,0
2017/05/13,05:44:00,1.09317,1.09317,1.09307,1.09307,0
2017/05/13,05:45:00,1.09307,1.09310,1.09304,1.09305,0
2017/05/13,05:46:00,1.09305,1.09307,1.09300,1.09305,0
2017/05/13,05:47:00,1.09306,1.09316,1.09305,1.09316,0
2017/05/13,05:48:00,1.09317,1.09317,1.09309,1.09316,0
2017/05/13,05:49:00,1.09315,1.09320,1.09310,1.09316,0
2017/05/13,05:50:00,1.09317,1.09333,1.09317,1.09329,0
2017/05/13,05:51:00,1.09330,1.09332,1.09310,1.09312,0
2017/05/13,05:52:00,1.09313,1.09317,1.09309,1.09317,0
2017/05/13,05:53:00,1.09317,1.09331,1.09312,1.09329,0
2017/05/13,05:54:00,1.09329,1.09330,1.09313,1.09316,0
2017/05/13,05:55:00,1.09315,1.09318,1.09311,1.09314,0
2017/05/13,05:56:00,1.09315,1.09324,1.09308,1.09321,0
2017/05/13,05:57:00,1.09320,1.09327,1.09313,1.09322,0
2017/05/13,05:58:00,1.09322,1.09338,1.09321,1.09336,0
2017/05/13,05:59:00,1.09335,1.09339,1.09324,1.09331,0
2017/05/15,06:01:00,1.09315,1.09342,1.09314,1.09335,0
2017/05/15,06:02:00,1.09326,1.09342,1.09321,1.09341,0
2017/05/15,06:03:00,1.09340,1.09340,1.09336,1.09338,0
2017/05/15,06:04:00,1.09337,1.09338,1.09331,1.09331,0
2017/05/15,06:05:00,1.09331,1.09339,1.09331,1.09336,0
2017/05/15,06:06:00,1.09338,1.09346,1.09337,1.09345,0
2017/05/15,06:07:00,1.09343,1.09351,1.09343,1.09347,0
2017/05/15,06:08:00,1.09346,1.09356,1.09346,1.09353,0
2017/05/15,06:09:00,1.09350,1.09350,1.09350,1.09350,0
2017/05/15,06:10:00,1.09349,1.09350,1.09349,1.09350,0
2017/05/15,06:11:00,1.09347,1.09347,1.09337,1.09342,0
2017/05/15,06:12:00,1.09343,1.09343,1.09343,1.09343,0
2017/05/15,06:13:00,1.09345,1.09345,1.09330,1.09345,0
2017/05/15,06:14:00,1.09345,1.09345,1.09339,1.09343,0
2017/05/15,06:15:00,1.09344,1.09344,1.09344,1.09344,0
2017/05/15,06:16:00,1.09344,1.09347,1.09344,1.09344,0
2017/05/15,06:17:00,1.09343,1.09346,1.09343,1.09346,0
2017/05/15,06:18:00,1.09345,1.09357,1.09345,1.09346,0
2017/05/15,06:19:00,1.09347,1.09347,1.09346,1.09346,0
2017/05/15,06:20:00,1.09346,1.09353,1.09346,1.09353,0
2017/05/15,06:21:00,1.09353,1.09353,1.09350,1.09350,0
2017/05/15,06:22:00,1.09351,1.09351,1.09350,1.09351,0
2017/05/15,06:23:00,1.09351,1.09351,1.09342,1.09342,0
2017/05/15,06:24:00,1.09341,1.09351,1.09334,1.09335,0
2017/05/15,06:25:00,1.09337,1.09357,1.09331,1.09347,0
2017/05/15,06:26:00,1.09347,1.09347,1.09328,1.09334,0
2017/05/15,06:27:00,1.09334,1.09336,1.09333,1.09333,0
2017/05/15,06:28:00,1.09334,1.09334,1.09334,1.09334,0
2017/05/15,06:29:00,1.09331,1.09341,1.09331,1.09341,0
2017/05/15,06:31:00,1.09341,1.09343,1.09341,1.09343,0
2017/05/15,06:32:00,1.09341,1.09344,1.09341,1.09344,0
2017/05/15,06:33:00,1.09344,1.09344,1.09338,1.09338,0
2017/05/15,06:34:00,1.09340,1.09347,1.09340,1.09347,0
2017/05/15,06:35:00,1.09347,1.09353,1.09347,1.09349,0
2017/05/15,06:36:00,1.09349,1.09349,1.09346,1.09348,0
2017/05/15,06:37:00,1.09347,1.09347,1.09339,1.09340,0
2017/05/15,06:38:00,1.09341,1.09351,1.09341,1.09343,0
2017/05/15,06:39:00,1.09344,1.09345,1.09339,1.09339,0
2017/05/15,06:40:00,1.09340,1.09349,1.09337,1.09349,0
2017/05/15,06:41:00,1.09346,1.09346,1.09340,1.09345,0
2017/05/15,06:43:00,1.09346,1.09347,1.09344,1.09344,0
2017/05/15,06:44:00,1.09344,1.09344,1.09344,1.09344,0
2017/05/15,06:45:00,1.09344,1.09344,1.09343,1.09344,0
2017/05/15,06:46:00,1.09345,1.09346,1.09342,1.09342,0
2017/05/15,06:47:00,1.09342,1.09344,1.09341,1.09341,0
2017/05/15,06:48:00,1.09343,1.09344,1.09341,1.09341,0
2017/05/15,06:49:00,1.09341,1.09341,1.09334,1.09334,0
2017/05/15,06:50:00,1.09334,1.09334,1.09334,1.09334,0
2017/05/15,06:51:00,1.09334,1.09334,1.09328,1.09328,0
2017/05/15,06:52:00,1.09328,1.09328,1.09328,1.09328,0
2017/05/15,06:53:00,1.09330,1.09330,1.09330,1.09330,0
2017/05/15,06:54:00,1.09330,1.09330,1.09327,1.09328,0
2017/05/15,06:55:00,1.09329,1.09338,1.09293,1.09338,0
2017/05/15,06:56:00,1.09330,1.09340,1.09329,1.09338,0
2017/05/15,06:57:00,1.09338,1.09338,1.09335,1.09338,0
2017/05/15,06:58:00,1.09339,1.09340,1.09339,1.09340,0
2017/05/15,06:59:00,1.09339,1.09340,1.09339,1.09340,0
2017/05/15,07:00:00,1.09337,1.09337,1.09333,1.09335,0
2017/05/15,07:01:00,1.09332,1.09342,1.09319,1.09336,0
2017/05/15,07:02:00,1.09337,1.09345,1.09314,1.09332,0
2017/05/15,07:03:00,1.09331,1.09343,1.09321,1.09323,0
2017/05/15,07:04:00,1.09322,1.09329,1.09320,1.09328,0
2017/05/15,07:05:00,1.09329,1.09329,1.09325,1.09329,0
2017/05/15,07:06:00,1.09329,1.09329,1.09306,1.09326,0
2017/05/15,07:07:00,1.09327,1.09335,1.09307,1.09311,0
2017/05/15,07:08:00,1.09311,1.09314,1.09308,1.09308,0
2017/05/15,07:09:00,1.09309,1.09327,1.09308,1.09325,0
2017/05/15,07:10:00,1.09325,1.09329,1.09325,1.09325,0
2017/05/15,07:11:00,1.09323,1.09325,1.09314,1.09319,0
2017/05/15,07:12:00,1.09319,1.09323,1.09307,1.09314,0
2017/05/15,07:13:00,1.09315,1.09317,1.09294,1.09302,0
2017/05/15,07:14:00,1.09302,1.09310,1.09292,1.09310,0
2017/05/15,07:15:00,1.09309,1.09309,1.09291,1.09300,0
2017/05/15,07:16:00,1.09299,1.09300,1.09276,1.09276,0
2017/05/15,07:17:00,1.09278,1.09278,1.09263,1.09275,0
2017/05/15,07:18:00,1.09274,1.09274,1.09261,1.09271,0
2017/05/15,07:19:00,1.09270,1.09275,1.09254,1.09256,0
2017/05/15,07:20:00,1.09256,1.09265,1.09249,1.09265,0
2017/05/15,07:21:00,1.09266,1.09271,1.09257,1.09268,0
2017/05/15,07:22:00,1.09266,1.09271,1.09249,1.09267,0
2017/05/15,07:23:00,1.09266,1.09274,1.09265,1.09268,0
2017/05/15,07:24:00,1.09269,1.09269,1.09255,1.09263,0
2017/05/15,07:25:00,1.09261,1.09262,1.09251,1.09262,0
2017/05/15,07:26:00,1.09260,1.09263,1.09251,1.09258,0
2017/05/15,07:27:00,1.09259,1.09264,1.09243,1.09244,0
2017/05/15,07:28:00,1.09245,1.09255,1.09243,1.09255,0
2017/05/15,07:29:00,1.09254,1.09272,1.09251,1.09269,0
2017/05/15,07:30:00,1.09268,1.09273,1.09258,1.09270,0
2017/05/15,07:31:00,1.09271,1.09285,1.09266,1.09282,0
2017/05/15,07:32:00,1.09284,1.09285,1.09271,1.09274,0
2017/05/15,07:33:00,1.09272,1.09292,1.09266,1.09284,0
2017/05/15,07:34:00,1.09284,1.09290,1.09281,1.09281,0
2017/05/15,07:35:00,1.09279,1.09285,1.09261,1.09282,0
2017/05/15,07:36:00,1.09283,1.09295,1.09269,1.09291,0
2017/05/15,07:37:00,1.09291,1.09292,1.09280,1.09283,0
2017/05/15,07:38:00,1.09283,1.09295,1.09283,1.09294,0
2017/05/15,07:39:00,1.09291,1.09291,1.09274,1.09278,0
2017/05/15,07:40:00,1.09277,1.09277,1.09258,1.09261,0
2017/05/15,07:41:00,1.09262,1.09269,1.09252,1.09255,0
2017/05/15,07:42:00,1.09256,1.09261,1.09255,1.09258,0
2017/05/15,07:43:00,1.09259,1.09259,1.09237,1.09241,0
2017/05/15,07:44:00,1.09242,1.09246,1.09234,1.09243,0
2017/05/15,07:45:00,1.09243,1.09243,1.09241,1.09242,0
2017/05/15,07:46:00,1.09242,1.09250,1.09242,1.09246,0
2017/05/15,07:47:00,1.09247,1.09256,1.09245,1.09256,0
2017/05/15,07:48:00,1.09256,1.09264,1.09256,1.09260,0
2017/05/15,07:49:00,1.09260,1.09263,1.09259,1.09262,0
2017/05/15,07:50:00,1.09262,1.09263,1.09256,1.09261,0
2017/05/15,07:51:00,1.09260,1.09262,1.09256,1.09256,0
2017/05/15,07:52:00,1.09256,1.09261,1.09256,1.09261,0
2017/05/15,07:53:00,1.09260,1.09264,1.09260,1.09264,0
2017/05/15,07:54:00,1.09263,1.09264,1.09261,1.09263,0
2017/05/15,07:55:00,1.09261,1.09261,1.09260,1.09260,0
2017/05/15,07:56:00,1.09260,1.09261,1.09258,1.09258,0
2017/05/15,07:57:00,1.09257,1.09261,1.09256,1.09257,0
2017/05/15,07:58:00,1.09256,1.09260,1.09256,1.09259,0
2017/05/15,07:59:00,1.09258,1.09261,1.09258,1.09259,0
2017/05/15,08:00:00,1.09260,1.09261,1.09259,1.09260,0
2017/05/15,08:01:00,1.09259,1.09264,1.09258,1.09260,0
2017/05/15,08:02:00,1.09260,1.09261,1.09258,1.09260,0
2017/05/15,08:03:00,1.09261,1.09262,1.09259,1.09259,0
2017/05/15,08:04:00,1.09258,1.09259,1.09257,1.09258,0
2017/05/15,08:05:00,1.09257,1.09259,1.09257,1.09259,0
2017/05/15,08:06:00,1.09259,1.09260,1.09257,1.09257,0
2017/05/15,08:07:00,1.09261,1.09263,1.09260,1.09260,0
2017/05/15,08:08:00,1.09260,1.09262,1.09260,1.09262,0
2017/05/15,08:09:00,1.09261,1.09262,1.09260,1.09261,0
2017/05/15,08:10:00,1.09261,1.09262,1.09259,1.09262,0
2017/05/15,08:11:00,1.09263,1.09265,1.09261,1.09264,0
2017/05/15,08:12:00,1.09263,1.09265,1.09260,1.09260,0
2017/05/15,08:13:00,1.09260,1.09260,1.09260,1.09260,0
2017/05/15,08:14:00,1.09259,1.09261,1.09256,1.09259,0
2017/05/15,08:15:00,1.09259,1.09260,1.09257,1.09258,0
2017/05/15,08:16:00,1.09258,1.09259,1.09258,1.09259,0
2017/05/15,08:17:00,1.09260,1.09263,1.09260,1.09261,0
2017/05/15,08:18:00,1.09260,1.09264,1.09260,1.09261,0
2017/05/15,08:19:00,1.09262,1.09262,1.09261,1.09261,0
2017/05/15,08:20:00,1.09260,1.09261,1.09255,1.09258,0
2017/05/15,08:21:00,1.09258,1.09258,1.09254,1.09254,0
2017/05/15,08:22:00,1.09254,1.09256,1.09230,1.09236,0
2017/05/15,08:23:00,1.09238,1.09251,1.09238,1.09242,0
2017/05/15,08:24:00,1.09242,1.09250,1.09242,1.09249,0
2017/05/15,08:25:00,1.09248,1.09248,1.09237,1.09241,0
2017/05/15,08:26:00,1.09242,1.09242,1.09228,1.09231,0
2017/05/15,08:27:00,1.09231,1.09233,1.09231,1.09231,0
2017/05/15,08:28:00,1.09231,1.09234,1.09231,1.09234,0
2017/05/15,08:29:00,1.09234,1.09250,1.09234,1.09250,0
2017/05/15,08:30:00,1.09248,1.09250,1.09243,1.09249,0
2017/05/15,08:31:00,1.09248,1.09252,1.09247,1.09249,0
2017/05/15,08:32:00,1.09249,1.09251,1.09246,1.09251,0
2017/05/15,08:33:00,1.09252,1.09263,1.09251,1.09252,0
2017/05/15,08:34:00,1.09253,1.09258,1.09251,1.09254,0
2017/05/15,08:35:00,1.09254,1.09260,1.09252,1.09256,0
2017/05/15,08:36:00,1.09255,1.09255,1.09251,1.09252,0
2017/05/15,08:37:00,1.09251,1.09252,1.09249,1.09251,0
2017/05/15,08:38:00,1.09250,1.09250,1.09247,1.09247,0
2017/05/15,08:39:00,1.09246,1.09246,1.09231,1.09231,0
2017/05/15,08:40:00,1.09232,1.09232,1.09228,1.09231,0
2017/05/15,08:41:00,1.09230,1.09234,1.09226,1.09232,0
2017/05/15,08:42:00,1.09232,1.09236,1.09231,1.09231,0
2017/05/15,08:43:00,1.09232,1.09234,1.09228,1.09234,0
2017/05/15,08:44:00,1.09235,1.09242,1.09235,1.09239,0
2017/05/15,08:45:00,1.09240,1.09242,1.09235,1.09239,0
2017/05/15,08:46:00,1.09240,1.09241,1.09233,1.09241,0
2017/05/15,08:47:00,1.09241,1.09252,1.09241,1.09246,0
2017/05/15,08:48:00,1.09247,1.09251,1.09245,1.09251,0
2017/05/15,08:49:00,1.09252,1.09258,1.09251,1.09251,0
2017/05/15,08:50:00,1.09251,1.09251,1.09250,1.09250,0
2017/05/15,08:51:00,1.09250,1.09252,1.09245,1.09249,0
2017/05/15,08:52:00,1.09249,1.09249,1.09242,1.09249,0
2017/05/15,08:53:00,1.09249,1.09256,1.09249,1.09253,0
2017/05/15,08:54:00,1.09253,1.09256,1.09251,1.09252,0
2017/05/15,08:55:00,1.09253,1.09257,1.09252,1.09253,0
2017/05/15,08:56:00,1.09253,1.09259,1.09250,1.09257,0
2017/05/15,08:57:00,1.09257,1.09263,1.09253,1.09263,0
2017/05/15,08:58:00,1.09263,1.09274,1.09261,1.09274,0
2017/05/15,08:59:00,1.09274,1.09278,1.09274,1.09276,0
2017/05/15,09:00:00,1.09277,1.09289,1.09276,1.09286,0
2017/05/15,09:01:00,1.09286,1.09287,1.09276,1.09285,0
2017/05/15,09:02:00,1.09287,1.09302,1.09286,1.09295,0
2017/05/15,09:03:00,1.09297,1.09300,1.09284,1.09288,0
2017/05/15,09:04:00,1.09288,1.09314,1.09288,1.09307,0
2017/05/15,09:05:00,1.09306,1.09311,1.09302,1.09303,0
2017/05/15,09:06:00,1.09302,1.09311,1.09292,1.09310,0
2017/05/15,09:07:00,1.09303,1.09303,1.09287,1.09288,0
2017/05/15,09:08:00,1.09288,1.09314,1.09288,1.09307,0
2017/05/15,09:09:00,1.09308,1.09308,1.09302,1.09302,0
2017/05/15,09:10:00,1.09302,1.09322,1.09296,1.09320,0
2017/05/15,09:11:00,1.09321,1.09329,1.09313,1.09321,0
2017/05/15,09:12:00,1.09320,1.09320,1.09305,1.09312,0
2017/05/15,09:13:00,1.09310,1.09325,1.09310,1.09325,0
2017/05/15,09:14:00,1.09324,1.09328,1.09315,1.09326,0
2017/05/15,09:15:00,1.09325,1.09333,1.09318,1.09333,0
2017/05/15,09:16:00,1.09332,1.09332,1.09319,1.09320,0
2017/05/15,09:17:00,1.09320,1.09320,1.09306,1.09309,0
2017/05/15,09:18:00,1.09310,1.09316,1.09302,1.09312,0
2017/05/15,09:19:00,1.09312,1.09313,1.09301,1.09302,0
2017/05/15,09:20:00,1.09301,1.09322,1.09300,1.09317,0
2017/05/15,09:21:00,1.09317,1.09319,1.09315,1.09318,0
2017/05/15,09:22:00,1.09318,1.09318,1.09312,1.09312,0
2017/05/15,09:23:00,1.09311,1.09326,1.09307,1.09319,0
2017/05/15,09:24:00,1.09319,1.09322,1.09319,1.09321,0
2017/05/15,09:25:00,1.09320,1.09320,1.09311,1.09311,0
2017/05/15,09:26:00,1.09310,1.09310,1.09298,1.09301,0
2017/05/15,09:27:00,1.09302,1.09308,1.09302,1.09304,0
2017/05/15,09:28:00,1.09304,1.09308,1.09300,1.09308,0
2017/05/15,09:29:00,1.09308,1.09312,1.09305,1.09308,0
2017/05/15,09:30:00,1.09309,1.09315,1.09308,1.09313,0
2017/05/15,09:31:00,1.09315,1.09316,1.09313,1.09313,0
2017/05/15,09:32:00,1.09312,1.09313,1.09302,1.09312,0
2017/05/15,09:33:00,1.09311,1.09320,1.09309,1.09320,0
2017/05/15,09:34:00,1.09320,1.09320,1.09314,1.09320,0
2017/05/15,09:35:00,1.09318,1.09318,1.09304,1.09304,0
2017/05/15,09:36:00,1.09304,1.09304,1.09282,1.09287,0
2017/05/15,09:37:00,1.09288,1.09295,1.09287,1.09291,0
2017/05/15,09:38:00,1.09292,1.09293,1.09283,1.09290,0
2017/05/15,09:39:00,1.09289,1.09290,1.09266,1.09268,0
2017/05/15,09:40:00,1.09269,1.09272,1.09260,1.09267,0
2017/05/15,09:41:00,1.09268,1.09272,1.09268,1.09270,0
2017/05/15,09:42:00,1.09269,1.09269,1.09247,1.09256,0
2017/05/15,09:43:00,1.09257,1.09271,1.09250,1.09252,0
2017/05/15,09:44:00,1.09252,1.09266,1.09252,1.09261,0
2017/05/15,09:45:00,1.09261,1.09261,1.09251,1.09251,0
2017/05/15,09:46:00,1.09251,1.09266,1.09251,1.09261,0
2017/05/15,09:47:00,1.09260,1.09260,1.09256,1.09257,0
2017/05/15,09:48:00,1.09257,1.09260,1.09257,1.09260,0
2017/05/15,09:49:00,1.09259,1.09261,1.09258,1.09259,0
2017/05/15,09:50:00,1.09258,1.09259,1.09254,1.09254,0
2017/05/15,09:51:00,1.09255,1.09255,1.09244,1.09245,0
2017/05/15,09:52:00,1.09244,1.09250,1.09244,1.09249,0
2017/05/15,09:53:00,1.09250,1.09286,1.09250,1.09280,0
2017/05/15,09:54:00,1.09279,1.09280,1.09262,1.09275,0
2017/05/15,09:55:00,1.09276,1.09292,1.09263,1.09264,0
2017/05/15,09:56:00,1.09261,1.09273,1.09252,1.09267,0
2017/05/15,09:57:00,1.09270,1.09278,1.09268,1.09277,0
2017/05/15,09:58:00,1.09276,1.09276,1.09264,1.09264,0
2017/05/15,09:59:00,1.09264,1.09268,1.09260,1.09260,0
2017/05/15,10:00:00,1.09260,1.09260,1.09249,1.09250,0
2017/05/15,10:01:00,1.09251,1.09255,1.09248,1.09248,0
2017/05/15,10:02:00,1.09247,1.09260,1.09246,1.09256,0
2017/05/15,10:03:00,1.09257,1.09263,1.09254,1.09263,0
2017/05/15,10:04:00,1.09263,1.09269,1.09263,1.09269,0
2017/05/15,10:05:00,1.09267,1.09276,1.09267,1.09273,0
2017/05/15,10:06:00,1.09274,1.09275,1.09260,1.09266,0
2017/05/15,10:07:00,1.09266,1.09266,1.09258,1.09259,0
2017/05/15,10:08:00,1.09261,1.09262,1.09253,1.09253,0
2017/05/15,10:09:00,1.09253,1.09257,1.09251,1.09252,0
2017/05/15,10:10:00,1.09252,1.09256,1.09244,1.09252,0
2017/05/15,10:11:00,1.09251,1.09251,1.09236,1.09236,0
2017/05/15,10:12:00,1.09234,1.09247,1.09234,1.09241,0
2017/05/15,10:13:00,1.09240,1.09240,1.09234,1.09237,0
2017/05/15,10:14:00,1.09237,1.09240,1.09232,1.09233,0
2017/05/15,10:15:00,1.09232,1.09240,1.09230,1.09240,0
2017/05/15,10:16:00,1.09240,1.09241,1.09236,1.09236,0
2017/05/15,10:17:00,1.09238,1.09241,1.09233,1.09238,0
2017/05/15,10:18:00,1.09237,1.09243,1.09237,1.09242,0
2017/05/15,10:19:00,1.09241,1.09243,1.09235,1.09236,0
2017/05/15,10:20:00,1.09236,1.09240,1.09236,1.09239,0
2017/05/15,10:21:00,1.09240,1.09253,1.09240,1.09253,0
2017/05/15,10:22:00,1.09252,1.09260,1.09252,1.09259,0
2017/05/15,10:23:00,1.09258,1.09265,1.09258,1.09265,0
2017/05/15,10:24:00,1.09266,1.09270,1.09265,1.09269,0
2017/05/15,10:25:00,1.09270,1.09277,1.09263,1.09274,0
2017/05/15,10:26:00,1.09274,1.09275,1.09272,1.09273,0
2017/05/15,10:27:00,1.09274,1.09278,1.09272,1.09275,0
2017/05/15,10:28:00,1.09274,1.09283,1.09269,1.09274,0
2017/05/15,10:29:00,1.09274,1.09278,1.09274,1.09278,0
2017/05/15,10:30:00,1.09278,1.09278,1.09271,1.09272,0
2017/05/15,10:31:00,1.09271,1.09277,1.09266,1.09271,0
2017/05/15,10:32:00,1.09272,1.09274,1.09260,1.09261,0
2017/05/15,10:33:00,1.09261,1.09264,1.09253,1.09259,0
2017/05/15,10:34:00,1.09258,1.09269,1.09256,1.09263,0
2017/05/15,10:35:00,1.09264,1.09266,1.09259,1.09266,0
2017/05/15,10:36:00,1.09265,1.09266,1.09263,1.09265,0
2017/05/15,10:37:00,1.09266,1.09266,1.09264,1.09265,0
2017/05/15,10:38:00,1.09264,1.09270,1.09264,1.09270,0
2017/05/15,10:39:00,1.09269,1.09269,1.09266,1.09266,0
2017/05/15,10:40:00,1.09267,1.09268,1.09265,1.09267,0
2017/05/15,10:41:00,1.09267,1.09283,1.09267,1.09282,0
2017/05/15,10:42:00,1.09281,1.09283,1.09275,1.09279,0
2017/05/15,10:43:00,1.09280,1.09287,1.09280,1.09282,0
2017/05/15,10:44:00,1.09283,1.09284,1.09281,1.09282,0
2017/05/15,10:45:00,1.09283,1.09287,1.09272,1.09275,0
2017/05/15,10:46:00,1.09276,1.09277,1.09276,1.09277,0
2017/05/15,10:47:00,1.09277,1.09277,1.09276,1.09276,0
2017/05/15,10:48:00,1.09277,1.09283,1.09276,1.09282,0
2017/05/15,10:49:00,1.09282,1.09282,1.09277,1.09278,0
2017/05/15,10:50:00,1.09279,1.09284,1.09279,1.09283,0
2017/05/15,10:51:00,1.09285,1.09288,1.09283,1.09283,0
2017/05/15,10:52:00,1.09283,1.09283,1.09279,1.09279,0
2017/05/15,10:53:00,1.09280,1.09285,1.09280,1.09282,0
2017/05/15,10:54:00,1.09282,1.09282,1.09267,1.09267,0
2017/05/15,10:55:00,1.09267,1.09275,1.09264,1.09273,0
2017/05/15,10:56:00,1.09273,1.09275,1.09271,1.09272,0
2017/05/15,10:57:00,1.09272,1.09279,1.09262,1.09275,0
2017/05/15,10:58:00,1.09276,1.09284,1.09274,1.09279,0
2017/05/15,10:59:00,1.09280,1.09288,1.09278,1.09286,0
2017/05/15,11:00:00,1.09287,1.09288,1.09280,1.09280,0
2017/05/15,11:01:00,1.09281,1.09283,1.09267,1.09279,0
2017/05/15,11:02:00,1.09279,1.09285,1.09278,1.09283,0
2017/05/15,11:03:00,1.09283,1.09289,1.09274,1.09286,0
2017/05/15,11:04:00,1.09287,1.09290,1.09285,1.09290,0
2017/05/15,11:05:00,1.09289,1.09291,1.09288,1.09290,0
2017/05/15,11:06:00,1.09291,1.09291,1.09285,1.09285,0
2017/05/15,11:07:00,1.09285,1.09285,1.09275,1.09277,0
2017/05/15,11:08:00,1.09278,1.09281,1.09277,1.09280,0
2017/05/15,11:09:00,1.09279,1.09280,1.09273,1.09273,0
2017/05/15,11:10:00,1.09273,1.09279,1.09273,1.09278,0
2017/05/15,11:11:00,1.09278,1.09283,1.09276,1.09281,0
2017/05/15,11:12:00,1.09280,1.09282,1.09273,1.09282,0
2017/05/15,11:13:00,1.09281,1.09284,1.09279,1.09283,0
2017/05/15,11:14:00,1.09282,1.09282,1.09274,1.09275,0
2017/05/15,11:15:00,1.09275,1.09280,1.09275,1.09279,0
2017/05/15,11:16:00,1.09279,1.09280,1.09274,1.09275,0
2017/05/15,11:17:00,1.09275,1.09292,1.09275,1.09292,0
2017/05/15,11:18:00,1.09292,1.09307,1.09291,1.09307,0
2017/05/15,11:19:00,1.09306,1.09311,1.09298,1.09311,0
2017/05/15,11:20:00,1.09310,1.09310,1.09303,1.09308,0
2017/05/15,11:21:00,1.09307,1.09307,1.09291,1.09296,0
2017/05/15,11:22:00,1.09294,1.09294,1.09280,1.09280,0
2017/05/15,11:23:00,1.09281,1.09291,1.09281,1.09282,0
2017/05/15,11:24:00,1.09281,1.09283,1.09279,1.09281,0
2017/05/15,11:25:00,1.09280,1.09289,1.09275,1.09275,0
2017/05/15,11:26:00,1.09276,1.09277,1.09275,1.09276,0
2017/05/15,11:27:00,1.09277,1.09277,1.09271,1.09271,0
2017/05/15,11:28:00,1.09271,1.09273,1.09266,1.09270,0
2017/05/15,11:29:00,1.09269,1.09281,1.09266,1.09280,0
2017/05/15,11:30:00,1.09279,1.09279,1.09273,1.09273,0
2017/05/15,11:31:00,1.09273,1.09278,1.09265,1.09270,0
2017/05/15,11:32:00,1.09271,1.09272,1.09259,1.09269,0
2017/05/15,11:33:00,1.09267,1.09269,1.09266,1.09267,0
2017/05/15,11:34:00,1.09265,1.09273,1.09265,1.09272,0
2017/05/15,11:35:00,1.09272,1.09283,1.09272,1.09281,0
2017/05/15,11:36:00,1.09281,1.09281,1.09266,1.09266,0
2017/05/15,11:37:00,1.09265,1.09276,1.09256,1.09274,0
2017/05/15,11:38:00,1.09273,1.09282,1.09273,1.09279,0
2017/05/15,11:39:00,1.09280,1.09284,1.09278,1.09280,0
2017/05/15,11:40:00,1.09280,1.09289,1.09280,1.09289,0
2017/05/15,11:41:00,1.09290,1.09293,1.09290,1.09291,0
2017/05/15,11:42:00,1.09292,1.09303,1.09292,1.09295,0
2017/05/15,11:43:00,1.09295,1.09295,1.09287,1.09287,0
2017/05/15,11:44:00,1.09287,1.09287,1.09285,1.09286,0
2017/05/15,11:45:00,1.09286,1.09293,1.09285,1.09285,0
2017/05/15,11:46:00,1.09285,1.09285,1.09278,1.09278,0
2017/05/15,11:47:00,1.09277,1.09288,1.09277,1.09279,0
2017/05/15,11:48:00,1.09278,1.09279,1.09276,1.09276,0
2017/05/15,11:49:00,1.09277,1.09277,1.09274,1.09276,0
2017/05/15,11:50:00,1.09275,1.09275,1.09269,1.09269,0
2017/05/15,11:51:00,1.09269,1.09275,1.09267,1.09275,0
2017/05/15,11:52:00,1.09274,1.09276,1.09271,1.09271,0
2017/05/15,11:53:00,1.09269,1.09269,1.09266,1.09268,0
2017/05/15,11:54:00,1.09269,1.09272,1.09268,1.09272,0
2017/05/15,11:55:00,1.09271,1.09276,1.09271,1.09272,0
2017/05/15,11:56:00,1.09271,1.09272,1.09271,1.09272,0
2017/05/15,11:57:00,1.09272,1.09281,1.09272,1.09281,0
2017/05/15,11:58:00,1.09281,1.09286,1.09279,1.09281,0
2017/05/15,11:59:00,1.09281,1.09285,1.09277,1.09280,0
2017/05/15,12:00:00,1.09279,1.09281,1.09279,1.09279,0
2017/05/15,12:01:00,1.09280,1.09284,1.09277,1.09278,0
2017/05/15,12:02:00,1.09277,1.09278,1.09268,1.09271,0
2017/05/15,12:03:00,1.09272,1.09272,1.09271,1.09272,0
2017/05/15,12:04:00,1.09271,1.09280,1.09271,1.09278,0
2017/05/15,12:05:00,1.09279,1.09279,1.09277,1.09279,0
2017/05/15,12:06:00,1.09278,1.09279,1.09276,1.09279,0
2017/05/15,12:07:00,1.09279,1.09282,1.09278,1.09281,0
2017/05/15,12:08:00,1.09280,1.09283,1.09275,1.09280,0
2017/05/15,12:09:00,1.09280,1.09283,1.09280,1.09281,0
2017/05/15,12:10:00,1.09281,1.09282,1.09273,1.09274,0
2017/05/15,12:11:00,1.09273,1.09279,1.09272,1.09279,0
2017/05/15,12:12:00,1.09280,1.09286,1.09280,1.09284,0
2017/05/15,12:13:00,1.09284,1.09284,1.09279,1.09279,0
2017/05/15,12:14:00,1.09280,1.09281,1.09279,1.09280,0
2017/05/15,12:15:00,1.09280,1.09280,1.09280,1.09280,0
2017/05/15,12:16:00,1.09279,1.09284,1.09279,1.09279,0
2017/05/15,12:17:00,1.09280,1.09282,1.09280,1.09282,0
2017/05/15,12:18:00,1.09281,1.09281,1.09277,1.09277,0
2017/05/15,12:19:00,1.09279,1.09282,1.09279,1.09282,0
2017/05/15,12:20:00,1.09282,1.09282,1.09281,1.09281,0
2017/05/15,12:21:00,1.09281,1.09290,1.09281,1.09290,0
2017/05/15,12:22:00,1.09290,1.09290,1.09279,1.09288,0
2017/05/15,12:23:00,1.09287,1.09299,1.09285,1.09299,0
2017/05/15,12:24:00,1.09299,1.09301,1.09289,1.09289,0
2017/05/15,12:25:00,1.09290,1.09291,1.09286,1.09287,0
2017/05/15,12:26:00,1.09287,1.09288,1.09286,1.09286,0
2017/05/15,12:27:00,1.09285,1.09286,1.09284,1.09285,0
2017/05/15,12:28:00,1.09285,1.09289,1.09285,1.09287,0
2017/05/15,12:29:00,1.09287,1.09292,1.09284,1.09291,0
2017/05/15,12:30:00,1.09291,1.09297,1.09290,1.09295,0
2017/05/15,12:31:00,1.09296,1.09297,1.09294,1.09294,0
2017/05/15,12:32:00,1.09294,1.09294,1.09285,1.09290,0
2017/05/15,12:33:00,1.09291,1.09293,1.09291,1.09292,0
2017/05/15,12:34:00,1.09292,1.09295,1.09292,1.09295,0
2017/05/15,12:35:00,1.09295,1.09299,1.09294,1.09294,0
2017/05/15,12:36:00,1.09293,1.09293,1.09291,1.09292,0
2017/05/15,12:37:00,1.09292,1.09298,1.09291,1.09293,0
2017/05/15,12:38:00,1.09294,1.09294,1.09291,1.09292,0
2017/05/15,12:39:00,1.09293,1.09298,1.09292,1.09297,0
2017/05/15,12:40:00,1.09296,1.09296,1.09295,1.09295,0
2017/05/15,12:41:00,1.09296,1.09297,1.09295,1.09297,0
2017/05/15,12:42:00,1.09297,1.09302,1.09297,1.09302,0
2017/05/15,12:43:00,1.09301,1.09301,1.09300,1.09301,0
2017/05/15,12:44:00,1.09301,1.09301,1.09300,1.09301,0
2017/05/15,12:45:00,1.09300,1.09301,1.09295,1.09296,0
2017/05/15,12:46:00,1.09295,1.09299,1.09294,1.09298,0
2017/05/15,12:47:00,1.09298,1.09298,1.09298,1.09298,0
2017/05/15,12:48:00,1.09299,1.09300,1.09299,1.09300,0
2017/05/15,12:49:00,1.09299,1.09299,1.09295,1.09296,0
2017/05/15,12:50:00,1.09297,1.09300,1.09297,1.09300,0
2017/05/15,12:51:00,1.09299,1.09300,1.09297,1.09300,0
2017/05/15,12:52:00,1.09299,1.09299,1.09295,1.09299,0
2017/05/15,12:53:00,1.09300,1.09300,1.09298,1.09300,0
2017/05/15,12:54:00,1.09299,1.09300,1.09299,1.09300,0
2017/05/15,12:55:00,1.09301,1.09301,1.09297,1.09297,0
2017/05/15,12:56:00,1.09297,1.09301,1.09295,1.09298,0
2017/05/15,12:57:00,1.09298,1.09302,1.09296,1.09298,0
2017/05/15,12:58:00,1.09298,1.09298,1.09293,1.09293,0
2017/05/15,12:59:00,1.09294,1.09294,1.09291,1.09294,0
2017/05/15,13:00:00,1.09294,1.09299,1.09291,1.09299,0
2017/05/15,13:01:00,1.09301,1.09301,1.09291,1.09291,0
2017/05/15,13:02:00,1.09291,1.09292,1.09285,1.09290,0
2017/05/15,13:03:00,1.09291,1.09292,1.09280,1.09286,0
2017/05/15,13:04:00,1.09284,1.09287,1.09284,1.09287,0
2017/05/15,13:05:00,1.09286,1.09286,1.09285,1.09286,0
2017/05/15,13:06:00,1.09285,1.09286,1.09278,1.09279,0
2017/05/15,13:07:00,1.09279,1.09284,1.09278,1.09283,0
2017/05/15,13:08:00,1.09284,1.09284,1.09282,1.09283,0
2017/05/15,13:09:00,1.09283,1.09283,1.09282,1.09282,0
2017/05/15,13:10:00,1.09283,1.09283,1.09282,1.09282,0
2017/05/15,13:11:00,1.09283,1.09283,1.09279,1.09282,0
2017/05/15,13:12:00,1.09283,1.09284,1.09282,1.09282,0
2017/05/15,13:13:00,1.09282,1.09282,1.09282,1.09282,0
2017/05/15,13:14:00,1.09282,1.09283,1.09282,1.09283,0
2017/05/15,13:15:00,1.09284,1.09284,1.09280,1.09280,0
2017/05/15,13:16:00,1.09279,1.09284,1.09279,1.09280,0
2017/05/15,13:17:00,1.09279,1.09283,1.09278,1.09283,0
2017/05/15,13:18:00,1.09283,1.09283,1.09280,1.09282,0
2017/05/15,13:19:00,1.09281,1.09285,1.09281,1.09285,0
2017/05/15,13:20:00,1.09284,1.09288,1.09279,1.09279,0
2017/05/15,13:21:00,1.09279,1.09279,1.09274,1.09274,0
2017/05/15,13:22:00,1.09275,1.09278,1.09274,1.09275,0
2017/05/15,13:23:00,1.09276,1.09279,1.09276,1.09277,0
2017/05/15,13:24:00,1.09278,1.09278,1.09278,1.09278,0
2017/05/15,13:25:00,1.09277,1.09277,1.09273,1.09275,0
2017/05/15,13:26:00,1.09276,1.09278,1.09274,1.09274,0
2017/05/15,13:27:00,1.09273,1.09275,1.09270,1.09274,0
2017/05/15,13:28:00,1.09274,1.09275,1.09271,1.09271,0
2017/05/15,13:29:00,1.09272,1.09273,1.09272,1.09273,0
2017/05/15,13:30:00,1.09272,1.09272,1.09270,1.09271,0
2017/05/15,13:31:00,1.09272,1.09293,1.09272,1.09292,0
2017/05/15,13:32:00,1.09293,1.09310,1.09293,1.09301,0
2017/05/15,13:33:00,1.09300,1.09301,1.09294,1.09301,0
2017/05/15,13:34:00,1.09302,1.09312,1.09302,1.09306,0
2017/05/15,13:35:00,1.09307,1.09309,1.09303,1.09305,0
2017/05/15,13:36:00,1.09305,1.09306,1.09300,1.09301,0
2017/05/15,13:37:00,1.09301,1.09307,1.09301,1.09303,0
2017/05/15,13:38:00,1.09303,1.09303,1.09293,1.09298,0
2017/05/15,13:39:00,1.09297,1.09298,1.09290,1.09290,0
2017/05/15,13:40:00,1.09291,1.09310,1.09291,1.09310,0
2017/05/15,13:41:00,1.09309,1.09313,1.09306,1.09310,0
2017/05/15,13:42:00,1.09311,1.09316,1.09309,1.09310,0
2017/05/15,13:43:00,1.09309,1.09309,1.09306,1.09306,0
2017/05/15,13:44:00,1.09306,1.09310,1.09306,1.09307,0
2017/05/15,13:45:00,1.09304,1.09305,1.09300,1.09301,0
2017/05/15,13:46:00,1.09302,1.09313,1.09302,1.09313,0
2017/05/15,13:47:00,1.09312,1.09313,1.09306,1.09307,0
2017/05/15,13:48:00,1.09307,1.09308,1.09296,1.09296,0
2017/05/15,13:49:00,1.09296,1.09299,1.09296,1.09297,0
2017/05/15,13:50:00,1.09298,1.09299,1.09296,1.09296,0
2017/05/15,13:51:00,1.09298,1.09298,1.09296,1.09297,0
2017/05/15,13:52:00,1.09298,1.09303,1.09298,1.09301,0
2017/05/15,13:53:00,1.09301,1.09302,1.09298,1.09300,0
2017/05/15,13:54:00,1.09301,1.09304,1.09296,1.09298,0
2017/05/15,13:55:00,1.09298,1.09302,1.09297,1.09301,0
2017/05/15,13:56:00,1.09301,1.09307,1.09301,1.09305,0
2017/05/15,13:57:00,1.09306,1.09306,1.09305,1.09306,0
2017/05/15,13:58:00,1.09305,1.09306,1.09295,1.09295,0
2017/05/15,13:59:00,1.09295,1.09296,1.09294,1.09295,0
2017/05/15,14:00:00,1.09294,1.09304,1.09293,1.09299,0
2017/05/15,14:01:00,1.09298,1.09307,1.09297,1.09307,0
2017/05/15,14:02:00,1.09307,1.09308,1.09307,1.09308,0
2017/05/15,14:03:00,1.09308,1.09315,1.09308,1.09315,0
2017/05/15,14:04:00,1.09315,1.09322,1.09315,1.09322,0
2017/05/15,14:05:00,1.09322,1.09334,1.09322,1.09328,0
2017/05/15,14:06:00,1.09327,1.09327,1.09320,1.09321,0
2017/05/15,14:07:00,1.09320,1.09320,1.09310,1.09316,0
2017/05/15,14:08:00,1.09312,1.09314,1.09311,1.09313,0
2017/05/15,14:09:00,1.09313,1.09321,1.09313,1.09321,0
2017/05/15,14:10:00,1.09320,1.09321,1.09318,1.09321,0
2017/05/15,14:11:00,1.09320,1.09322,1.09319,1.09321,0
2017/05/15,14:12:00,1.09322,1.09324,1.09318,1.09319,0
2017/05/15,14:13:00,1.09315,1.09317,1.09310,1.09316,0
2017/05/15,14:14:00,1.09316,1.09317,1.09305,1.09306,0
2017/05/15,14:15:00,1.09307,1.09310,1.09304,1.09305,0
2017/05/15,14:16:00,1.09304,1.09305,1.09304,1.09304,0
2017/05/15,14:17:00,1.09304,1.09314,1.09304,1.09312,0
2017/05/15,14:18:00,1.09312,1.09327,1.09312,1.09325,0
2017/05/15,14:19:00,1.09326,1.09328,1.09321,1.09322,0
2017/05/15,14:20:00,1.09322,1.09322,1.09320,1.09322,0
2017/05/15,14:21:00,1.09322,1.09329,1.09322,1.09329,0
2017/05/15,14:22:00,1.09328,1.09333,1.09328,1.09329,0
2017/05/15,14:23:00,1.09326,1.09332,1.09320,1.09331,0
2017/05/15,14:24:00,1.09332,1.09334,1.09331,1.09334,0
2017/05/15,14:25:00,1.09333,1.09338,1.09333,1.09338,0
2017/05/15,14:26:00,1.09338,1.09338,1.09324,1.09325,0
2017/05/15,14:27:00,1.09322,1.09324,1.09319,1.09323,0
2017/05/15,14:28:00,1.09321,1.09321,1.09318,1.09318,0
2017/05/15,14:30:00,1.09318,1.09323,1.09318,1.09323,0
2017/05/15,14:31:00,1.09323,1.09323,1.09323,1.09323,0
2017/05/15,14:32:00,1.09323,1.09323,1.09322,1.09322,0
2017/05/15,14:33:00,1.09321,1.09321,1.09318,1.09318,0
2017/05/15,14:34:00,1.09318,1.09324,1.09318,1.09324,0
2017/05/15,14:35:00,1.09324,1.09335,1.09323,1.09331,0
2017/05/15,14:36:00,1.09330,1.09330,1.09320,1.09322,0
2017/05/15,14:37:00,1.09321,1.09323,1.09320,1.09323,0
2017/05/15,14:38:00,1.09326,1.09331,1.09321,1.09321,0
2017/05/15,14:39:00,1.09320,1.09321,1.09317,1.09320,0
2017/05/15,14:40:00,1.09320,1.09325,1.09319,1.09319,0
2017/05/15,14:41:00,1.09319,1.09321,1.09311,1.09312,0
2017/05/15,14:42:00,1.09312,1.09314,1.09312,1.09313,0
2017/05/15,14:43:00,1.09311,1.09312,1.09307,1.09312,0
2017/05/15,14:44:00,1.09312,1.09312,1.09312,1.09312,0
2017/05/15,14:45:00,1.09313,1.09318,1.09313,1.09318,0
2017/05/15,14:46:00,1.09319,1.09319,1.09311,1.09313,0
2017/05/15,14:47:00,1.09314,1.09315,1.09312,1.09312,0
2017/05/15,14:48:00,1.09312,1.09312,1.09312,1.09312,0
2017/05/15,14:49:00,1.09311,1.09311,1.09300,1.09302,0
2017/05/15,14:50:00,1.09303,1.09303,1.09302,1.09303,0
2017/05/15,14:51:00,1.09303,1.09314,1.09303,1.09306,0
2017/05/15,14:52:00,1.09307,1.09307,1.09306,1.09306,0
2017/05/15,14:53:00,1.09307,1.09324,1.09306,1.09324,0
2017/05/15,14:54:00,1.09324,1.09324,1.09314,1.09314,0
2017/05/15,14:55:00,1.09314,1.09316,1.09314,1.09316,0
2017/05/15,14:56:00,1.09316,1.09322,1.09304,1.09304,0
2017/05/15,14:57:00,1.09306,1.09306,1.09294,1.09295,0
2017/05/15,14:58:00,1.09294,1.09309,1.09292,1.09296,0
2017/05/15,14:59:00,1.09297,1.09303,1.09291,1.09298,0
2017/05/15,15:00:00,1.09298,1.09298,1.09293,1.09293,0
2017/05/15,15:01:00,1.09291,1.09307,1.09279,1.09279,0
2017/05/15,15:02:00,1.09279,1.09288,1.09274,1.09283,0
2017/05/15,15:03:00,1.09284,1.09293,1.09275,1.09289,0
2017/05/15,15:04:00,1.09287,1.09292,1.09274,1.09280,0
2017/05/15,15:05:00,1.09280,1.09293,1.09277,1.09289,0
2017/05/15,15:06:00,1.09288,1.09289,1.09267,1.09274,0
2017/05/15,15:07:00,1.09274,1.09317,1.09274,1.09295,0
2017/05/15,15:08:00,1.09295,1.09332,1.09295,1.09329,0
2017/05/15,15:09:00,1.09329,1.09368,1.09328,1.09360,0
2017/05/15,15:10:00,1.09360,1.09367,1.09353,1.09362,0
2017/05/15,15:11:00,1.09363,1.09371,1.09343,1.09343,0
2017/05/15,15:12:00,1.09342,1.09366,1.09322,1.09322,0
2017/05/15,15:13:00,1.09322,1.09328,1.09318,1.09321,0
2017/05/15,15:14:00,1.09321,1.09330,1.09314,1.09329,0
2017/05/15,15:15:00,1.09328,1.09329,1.09311,1.09317,0
2017/05/15,15:16:00,1.09317,1.09329,1.09304,1.09323,0
2017/05/15,15:17:00,1.09322,1.09349,1.09322,1.09326,0
2017/05/15,15:18:00,1.09326,1.09370,1.09326,1.09370,0
2017/05/15,15:19:00,1.09369,1.09370,1.09344,1.09361,0
2017/05/15,15:20:00,1.09362,1.09376,1.09350,1.09369,0
2017/05/15,15:21:00,1.09369,1.09382,1.09355,1.09373,0
2017/05/15,15:22:00,1.09374,1.09379,1.09352,1.09366,0
2017/05/15,15:23:00,1.09366,1.09381,1.09358,1.09380,0
2017/05/15,15:24:00,1.09381,1.09390,1.09372,1.09390,0
2017/05/15,15:25:00,1.09394,1.09424,1.09387,1.09421,0
2017/05/15,15:26:00,1.09420,1.09424,1.09401,1.09413,0
2017/05/15,15:27:00,1.09411,1.09416,1.09395,1.09401,0
2017/05/15,15:28:00,1.09401,1.09418,1.09400,1.09406,0
2017/05/15,15:29:00,1.09405,1.09408,1.09386,1.09406,0
2017/05/15,15:30:00,1.09403,1.09415,1.09401,1.09402,0
2017/05/15,15:31:00,1.09402,1.09402,1.09385,1.09396,0
2017/05/15,15:32:00,1.09395,1.09409,1.09381,1.09385,0
2017/05/15,15:33:00,1.09386,1.09402,1.09383,1.09402,0
2017/05/15,15:34:00,1.09401,1.09401,1.09385,1.09391,0
2017/05/15,15:35:00,1.09391,1.09400,1.09384,1.09385,0
2017/05/15,15:36:00,1.09386,1.09392,1.09380,1.09382,0
2017/05/15,15:37:00,1.09382,1.09394,1.09379,1.09386,0
2017/05/15,15:38:00,1.09385,1.09406,1.09385,1.09394,0
2017/05/15,15:39:00,1.09394,1.09396,1.09381,1.09386,0
2017/05/15,15:40:00,1.09388,1.09393,1.09373,1.09393,0
2017/05/15,15:41:00,1.09393,1.09393,1.09374,1.09379,0
2017/05/15,15:42:00,1.09380,1.09385,1.09359,1.09359,0
2017/05/15,15:43:00,1.09358,1.09362,1.09355,1.09362,0
2017/05/15,15:44:00,1.09361,1.09370,1.09358,1.09359,0
2017/05/15,15:45:00,1.09359,1.09363,1.09342,1.09346,0
2017/05/15,15:46:00,1.09347,1.09352,1.09339,1.09343,0
2017/05/15,15:47:00,1.09342,1.09358,1.09340,1.09358,0
2017/05/15,15:48:00,1.09357,1.09360,1.09345,1.09360,0
2017/05/15,15:49:00,1.09360,1.09361,1.09349,1.09356,0
2017/05/15,15:50:00,1.09357,1.09360,1.09333,1.09338,0
2017/05/15,15:51:00,1.09337,1.09347,1.09328,1.09345,0
2017/05/15,15:52:00,1.09344,1.09362,1.09344,1.09357,0
2017/05/15,15:53:00,1.09358,1.09372,1.09357,1.09371,0
2017/05/15,15:54:00,1.09371,1.09373,1.09364,1.09366,0
2017/05/15,15:55:00,1.09366,1.09378,1.09351,1.09353,0
2017/05/15,15:56:00,1.09352,1.09356,1.09339,1.09348,0
2017/05/15,15:57:00,1.09349,1.09354,1.09329,1.09354,0
2017/05/15,15:58:00,1.09353,1.09363,1.09352,1.09362,0
2017/05/15,15:59:00,1.09362,1.09376,1.09349,1.09376,0
2017/05/15,16:00:00,1.09376,1.09382,1.09363,1.09363,0
2017/05/15,16:01:00,1.09363,1.09406,1.09343,1.09406,0
2017/05/15,16:02:00,1.09410,1.09459,1.09407,1.09453,0
2017/05/15,16:03:00,1.09454,1.09475,1.09450,1.09453,0
2017/05/15,16:04:00,1.09454,1.09455,1.09425,1.09437,0
2017/05/15,16:05:00,1.09437,1.09439,1.09410,1.09414,0
2017/05/15,16:06:00,1.09415,1.09423,1.09404,1.09422,0
2017/05/15,16:07:00,1.09422,1.09461,1.09422,1.09454,0
2017/05/15,16:08:00,1.09454,1.09478,1.09442,1.09442,0
2017/05/15,16:09:00,1.09441,1.09449,1.09409,1.09426,0
2017/05/15,16:10:00,1.09425,1.09429,1.09412,1.09420,0
2017/05/15,16:11:00,1.09421,1.09427,1.09404,1.09409,0
2017/05/15,16:12:00,1.09408,1.09420,1.09398,1.09415,0
2017/05/15,16:13:00,1.09415,1.09423,1.09409,1.09409,0
2017/05/15,16:14:00,1.09410,1.09420,1.09409,1.09420,0
2017/05/15,16:15:00,1.09420,1.09432,1.09404,1.09410,0
2017/05/15,16:16:00,1.09409,1.09414,1.09394,1.09398,0
2017/05/15,16:17:00,1.09398,1.09404,1.09389,1.09399,0
2017/05/15,16:18:00,1.09399,1.09403,1.09393,1.09401,0
2017/05/15,16:19:00,1.09401,1.09413,1.09400,1.09407,0
2017/05/15,16:20:00,1.09406,1.09407,1.09392,1.09393,0
2017/05/15,16:21:00,1.09392,1.09400,1.09389,1.09393,0
2017/05/15,16:22:00,1.09392,1.09394,1.09380,1.09381,0
2017/05/15,16:23:00,1.09380,1.09405,1.09379,1.09392,0
2017/05/15,16:24:00,1.09392,1.09405,1.09388,1.09395,0
2017/05/15,16:25:00,1.09395,1.09404,1.09393,1.09403,0
2017/05/15,16:26:00,1.09404,1.09404,1.09391,1.09395,0
2017/05/15,16:27:00,1.09395,1.09401,1.09392,1.09397,0
2017/05/15,16:28:00,1.09397,1.09397,1.09383,1.09384,0
2017/05/15,16:29:00,1.09383,1.09394,1.09378,1.09394,0
2017/05/15,16:30:00,1.09394,1.09399,1.09373,1.09375,0
2017/05/15,16:31:00,1.09375,1.09375,1.09356,1.09359,0
2017/05/15,16:32:00,1.09360,1.09374,1.09356,1.09367,0
2017/05/15,16:33:00,1.09368,1.09394,1.09366,1.09394,0
2017/05/15,16:34:00,1.09394,1.09403,1.09382,1.09384,0
2017/05/15,16:35:00,1.09384,1.09405,1.09382,1.09394,0
2017/05/15,16:36:00,1.09393,1.09398,1.09388,1.09394,0
2017/05/15,16:37:00,1.09393,1.09395,1.09379,1.09389,0
2017/05/15,16:38:00,1.09390,1.09399,1.09386,1.09386,0
2017/05/15,16:39:00,1.09385,1.09400,1.09385,1.09396,0
2017/05/15,16:40:00,1.09397,1.09401,1.09390,1.09394,0
2017/05/15,16:41:00,1.09394,1.09398,1.09386,1.09393,0
2017/05/15,16:42:00,1.09393,1.09405,1.09393,1.09400,0
2017/05/15,16:43:00,1.09400,1.09402,1.09387,1.09395,0
2017/05/15,16:44:00,1.09395,1.09412,1.09394,1.09411,0
2017/05/15,16:45:00,1.09410,1.09422,1.09405,1.09407,0
2017/05/15,16:46:00,1.09407,1.09411,1.09398,1.09403,0
2017/05/15,16:47:00,1.09403,1.09404,1.09395,1.09404,0
2017/05/15,16:48:00,1.09404,1.09417,1.09398,1.09401,0
2017/05/15,16:49:00,1.09401,1.09403,1.09390,1.09396,0
2017/05/15,16:50:00,1.09396,1.09408,1.09394,1.09395,0
2017/05/15,16:51:00,1.09396,1.09411,1.09396,1.09409,0
2017/05/15,16:52:00,1.09408,1.09409,1.09403,1.09403,0
2017/05/15,16:53:00,1.09403,1.09415,1.09401,1.09412,0
2017/05/15,16:54:00,1.09412,1.09412,1.09401,1.09405,0
2017/05/15,16:55:00,1.09406,1.09419,1.09400,1.09418,0
2017/05/15,16:56:00,1.09418,1.09425,1.09412,1.09421,0
2017/05/15,16:57:00,1.09423,1.09427,1.09421,1.09421,0
2017/05/15,16:58:00,1.09420,1.09442,1.09417,1.09435,0
2017/05/15,16:59:00,1.09436,1.09441,1.09420,1.09421,0
2017/05/15,17:00:00,1.09420,1.09429,1.09416,1.09416,0
2017/05/15,17:01:00,1.09415,1.09433,1.09414,1.09418,0
2017/05/15,17:02:00,1.09417,1.09423,1.09410,1.09418,0
2017/05/15,17:03:00,1.09418,1.09439,1.09418,1.09439,0
2017/05/15,17:04:00,1.09438,1.09448,1.09437,1.09439,0
2017/05/15,17:05:00,1.09439,1.09440,1.09432,1.09437,0
2017/05/15,17:06:00,1.09437,1.09443,1.09433,1.09438,0
2017/05/15,17:07:00,1.09437,1.09447,1.09437,1.09445,0
2017/05/15,17:08:00,1.09445,1.09450,1.09430,1.09430,0
2017/05/15,17:09:00,1.09430,1.09438,1.09427,1.09437,0
2017/05/15,17:10:00,1.09438,1.09453,1.09434,1.09446,0
2017/05/15,17:11:00,1.09446,1.09446,1.09427,1.09431,0
2017/05/15,17:12:00,1.09430,1.09440,1.09430,1.09432,0
2017/05/15,17:13:00,1.09432,1.09436,1.09419,1.09419,0
2017/05/15,17:14:00,1.09419,1.09426,1.09414,1.09421,0
2017/05/15,17:15:00,1.09421,1.09421,1.09392,1.09395,0
2017/05/15,17:16:00,1.09394,1.09395,1.09383,1.09384,0
2017/05/15,17:17:00,1.09383,1.09400,1.09380,1.09393,0
2017/05/15,17:18:00,1.09392,1.09393,1.09386,1.09390,0
2017/05/15,17:19:00,1.09389,1.09403,1.09388,1.09400,0
2017/05/15,17:20:00,1.09400,1.09414,1.09400,1.09407,0
2017/05/15,17:21:00,1.09407,1.09415,1.09396,1.09402,0
2017/05/15,17:22:00,1.09402,1.09404,1.09401,1.09402,0
2017/05/15,17:23:00,1.09403,1.09407,1.09402,1.09407,0
2017/05/15,17:24:00,1.09406,1.09426,1.09406,1.09413,0
2017/05/15,17:25:00,1.09414,1.09416,1.09411,1.09416,0
2017/05/15,17:26:00,1.09416,1.09428,1.09413,1.09424,0
2017/05/15,17:27:00,1.09425,1.09445,1.09421,1.09444,0
2017/05/15,17:28:00,1.09444,1.09455,1.09435,1.09452,0
2017/05/15,17:29:00,1.09452,1.09457,1.09452,1.09456,0
2017/05/15,17:30:00,1.09455,1.09470,1.09445,1.09450,0
2017/05/15,17:31:00,1.09449,1.09469,1.09446,1.09465,0
2017/05/15,17:32:00,1.09464,1.09470,1.09456,1.09457,0
2017/05/15,17:33:00,1.09459,1.09497,1.09455,1.09492,0
2017/05/15,17:34:00,1.09491,1.09496,1.09469,1.09472,0
2017/05/15,17:35:00,1.09473,1.09481,1.09453,1.09457,0
2017/05/15,17:36:00,1.09457,1.09460,1.09447,1.09452,0
2017/05/15,17:37:00,1.09453,1.09457,1.09449,1.09449,0
2017/05/15,17:38:00,1.09450,1.09456,1.09438,1.09439,0
2017/05/15,17:39:00,1.09438,1.09445,1.09425,1.09444,0
2017/05/15,17:40:00,1.09445,1.09451,1.09431,1.09433,0
2017/05/15,17:41:00,1.09434,1.09452,1.09428,1.09441,0
2017/05/15,17:42:00,1.09440,1.09440,1.09425,1.09439,0
2017/05/15,17:43:00,1.09438,1.09438,1.09417,1.09428,0
2017/05/15,17:44:00,1.09429,1.09446,1.09429,1.09430,0
2017/05/15,17:45:00,1.09431,1.09432,1.09417,1.09419,0
2017/05/15,17:46:00,1.09420,1.09428,1.09413,1.09425,0
2017/05/15,17:47:00,1.09425,1.09426,1.09417,1.09421,0
2017/05/15,17:48:00,1.09420,1.09420,1.09409,1.09416,0
2017/05/15,17:49:00,1.09415,1.09427,1.09414,1.09419,0
2017/05/15,17:50:00,1.09419,1.09432,1.09417,1.09426,0
2017/05/15,17:51:00,1.09426,1.09426,1.09409,1.09410,0
2017/05/15,17:52:00,1.09411,1.09454,1.09410,1.09448,0
2017/05/15,17:53:00,1.09447,1.09455,1.09444,1.09445,0
2017/05/15,17:54:00,1.09445,1.09447,1.09437,1.09443,0
2017/05/15,17:55:00,1.09442,1.09444,1.09440,1.09440,0
2017/05/15,17:56:00,1.09439,1.09442,1.09426,1.09438,0
2017/05/15,17:57:00,1.09438,1.09458,1.09438,1.09450,0
2017/05/15,17:58:00,1.09449,1.09454,1.09438,1.09449,0
2017/05/15,17:59:00,1.09450,1.09469,1.09448,1.09467,0
2017/05/15,18:00:00,1.09466,1.09469,1.09444,1.09448,0
2017/05/15,18:01:00,1.09447,1.09467,1.09446,1.09465,0
2017/05/15,18:02:00,1.09466,1.09482,1.09466,1.09472,0
2017/05/15,18:03:00,1.09471,1.09492,1.09467,1.09490,0
2017/05/15,18:04:00,1.09490,1.09492,1.09475,1.09481,0
2017/05/15,18:05:00,1.09481,1.09481,1.09466,1.09466,0
2017/05/15,18:06:00,1.09467,1.09476,1.09465,1.09471,0
2017/05/15,18:07:00,1.09472,1.09501,1.09464,1.09501,0
2017/05/15,18:08:00,1.09500,1.09508,1.09484,1.09501,0
2017/05/15,18:09:00,1.09501,1.09523,1.09500,1.09507,0
2017/05/15,18:10:00,1.09506,1.09513,1.09493,1.09498,0
2017/05/15,18:11:00,1.09498,1.09507,1.09488,1.09498,0
2017/05/15,18:12:00,1.09498,1.09501,1.09490,1.09497,0
2017/05/15,18:13:00,1.09496,1.09518,1.09487,1.09518,0
2017/05/15,18:14:00,1.09518,1.09546,1.09509,1.09536,0
2017/05/15,18:15:00,1.09536,1.09547,1.09522,1.09523,0
2017/05/15,18:16:00,1.09522,1.09523,1.09508,1.09521,0
2017/05/15,18:17:00,1.09521,1.09532,1.09515,1.09521,0
2017/05/15,18:18:00,1.09522,1.09525,1.09512,1.09521,0
2017/05/15,18:19:00,1.09521,1.09527,1.09508,1.09513,0
2017/05/15,18:20:00,1.09513,1.09527,1.09496,1.09496,0
2017/05/15,18:21:00,1.09496,1.09510,1.09486,1.09510,0
2017/05/15,18:22:00,1.09510,1.09520,1.09498,1.09503,0
2017/05/15,18:23:00,1.09504,1.09514,1.09480,1.09489,0
2017/05/15,18:24:00,1.09489,1.09494,1.09472,1.09476,0
2017/05/15,18:25:00,1.09476,1.09505,1.09473,1.09505,0
2017/05/15,18:26:00,1.09505,1.09507,1.09478,1.09495,0
2017/05/15,18:27:00,1.09495,1.09498,1.09480,1.09486,0
2017/05/15,18:28:00,1.09486,1.09491,1.09475,1.09486,0
2017/05/15,18:29:00,1.09486,1.09510,1.09485,1.09498,0
2017/05/15,18:30:00,1.09498,1.09503,1.09491,1.09491,0
2017/05/15,18:31:00,1.09491,1.09520,1.09481,1.09520,0
2017/05/15,18:32:00,1.09520,1.09520,1.09498,1.09507,0
2017/05/15,18:33:00,1.09506,1.09512,1.09498,1.09498,0
2017/05/15,18:34:00,1.09497,1.09503,1.09479,1.09496,0
2017/05/15,18:35:00,1.09495,1.09500,1.09488,1.09494,0
2017/05/15,18:36:00,1.09494,1.09508,1.09487,1.09489,0
2017/05/15,18:37:00,1.09489,1.09496,1.09489,1.09494,0
2017/05/15,18:38:00,1.09495,1.09507,1.09491,1.09507,0
2017/05/15,18:39:00,1.09508,1.09520,1.09504,1.09517,0
2017/05/15,18:40:00,1.09518,1.09518,1.09506,1.09506,0
2017/05/15,18:41:00,1.09505,1.09535,1.09504,1.09525,0
2017/05/15,18:42:00,1.09525,1.09528,1.09518,1.09519,0
2017/05/15,18:43:00,1.09518,1.09527,1.09517,1.09523,0
2017/05/15,18:44:00,1.09523,1.09542,1.09523,1.09532,0
2017/05/15,18:45:00,1.09532,1.09536,1.09525,1.09528,0
2017/05/15,18:46:00,1.09527,1.09532,1.09526,1.09530,0
2017/05/15,18:47:00,1.09529,1.09552,1.09529,1.09542,0
2017/05/15,18:48:00,1.09543,1.09598,1.09539,1.09563,0
2017/05/15,18:49:00,1.09562,1.09570,1.09552,1.09560,0
2017/05/15,18:50:00,1.09560,1.09589,1.09551,1.09589,0
2017/05/15,18:51:00,1.09589,1.09592,1.09571,1.09583,0
2017/05/15,18:52:00,1.09583,1.09588,1.09552,1.09584,0
2017/05/15,18:53:00,1.09583,1.09588,1.09571,1.09571,0
2017/05/15,18:54:00,1.09570,1.09582,1.09564,1.09576,0
2017/05/15,18:55:00,1.09576,1.09580,1.09561,1.09564,0
2017/05/15,18:56:00,1.09564,1.09564,1.09542,1.09544,0
2017/05/15,18:57:00,1.09543,1.09559,1.09534,1.09547,0
2017/05/15,18:58:00,1.09547,1.09554,1.09529,1.09537,0
2017/05/15,18:59:00,1.09537,1.09547,1.09531,1.09535,0
2017/05/15,19:00:00,1.09534,1.09552,1.09531,1.09537,0
2017/05/15,19:01:00,1.09537,1.09550,1.09535,1.09543,0
2017/05/15,19:02:00,1.09542,1.09546,1.09529,1.09546,0
2017/05/15,19:03:00,1.09546,1.09548,1.09537,1.09542,0
2017/05/15,19:04:00,1.09542,1.09546,1.09529,1.09534,0
2017/05/15,19:05:00,1.09528,1.09543,1.09522,1.09542,0
2017/05/15,19:06:00,1.09544,1.09549,1.09534,1.09545,0
2017/05/15,19:07:00,1.09545,1.09562,1.09545,1.09562,0
2017/05/15,19:08:00,1.09561,1.09580,1.09559,1.09568,0
2017/05/15,19:09:00,1.09568,1.09579,1.09564,1.09564,0
2017/05/15,19:10:00,1.09565,1.09574,1.09549,1.09571,0
2017/05/15,19:11:00,1.09571,1.09571,1.09549,1.09553,0
2017/05/15,19:12:00,1.09552,1.09561,1.09551,1.09553,0
2017/05/15,19:13:00,1.09553,1.09567,1.09552,1.09567,0
2017/05/15,19:14:00,1.09567,1.09568,1.09556,1.09564,0
2017/05/15,19:15:00,1.09564,1.09565,1.09555,1.09560,0
2017/05/15,19:16:00,1.09560,1.09571,1.09552,1.09552,0
2017/05/15,19:17:00,1.09551,1.09572,1.09550,1.09572,0
2017/05/15,19:18:00,1.09572,1.09574,1.09559,1.09559,0
2017/05/15,19:19:00,1.09559,1.09568,1.09557,1.09563,0
2017/05/15,19:20:00,1.09565,1.09571,1.09563,1.09569,0
2017/05/15,19:21:00,1.09570,1.09577,1.09564,1.09577,0
2017/05/15,19:22:00,1.09575,1.09576,1.09561,1.09566,0
2017/05/15,19:23:00,1.09567,1.09582,1.09567,1.09575,0
2017/05/15,19:24:00,1.09576,1.09582,1.09573,1.09575,0
2017/05/15,19:25:00,1.09575,1.09586,1.09573,1.09585,0
2017/05/15,19:26:00,1.09584,1.09650,1.09582,1.09641,0
2017/05/15,19:27:00,1.09640,1.09641,1.09622,1.09633,0
2017/05/15,19:28:00,1.09631,1.09636,1.09622,1.09623,0
2017/05/15,19:29:00,1.09623,1.09630,1.09620,1.09629,0
2017/05/15,19:30:00,1.09627,1.09634,1.09619,1.09622,0
2017/05/15,19:31:00,1.09622,1.09645,1.09617,1.09635,0
2017/05/15,19:32:00,1.09635,1.09649,1.09634,1.09643,0
2017/05/15,19:33:00,1.09643,1.09648,1.09638,1.09646,0
2017/05/15,19:34:00,1.09646,1.09677,1.09642,1.09675,0
2017/05/15,19:35:00,1.09673,1.09677,1.09660,1.09675,0
2017/05/15,19:36:00,1.09676,1.09680,1.09650,1.09665,0
2017/05/15,19:37:00,1.09664,1.09666,1.09640,1.09651,0
2017/05/15,19:38:00,1.09651,1.09668,1.09631,1.09656,0
2017/05/15,19:39:00,1.09655,1.09657,1.09647,1.09650,0
2017/05/15,19:40:00,1.09650,1.09650,1.09632,1.09640,0
2017/05/15,19:41:00,1.09641,1.09660,1.09639,1.09649,0
2017/05/15,19:42:00,1.09649,1.09653,1.09640,1.09652,0
2017/05/15,19:43:00,1.09652,1.09660,1.09651,1.09657,0
2017/05/15,19:44:00,1.09657,1.09666,1.09651,1.09653,0
2017/05/15,19:45:00,1.09652,1.09656,1.09635,1.09646,0
2017/05/15,19:46:00,1.09644,1.09665,1.09638,1.09661,0
2017/05/15,19:47:00,1.09661,1.09662,1.09643,1.09656,0
2017/05/15,19:48:00,1.09656,1.09661,1.09648,1.09656,0
2017/05/15,19:49:00,1.09656,1.09658,1.09651,1.09653,0
2017/05/15,19:50:00,1.09652,1.09656,1.09647,1.09648,0
2017/05/15,19:51:00,1.09648,1.09661,1.09648,1.09649,0
2017/05/15,19:52:00,1.09650,1.09653,1.09645,1.09647,0
2017/05/15,19:53:00,1.09646,1.09655,1.09645,1.09652,0
2017/05/15,19:54:00,1.09653,1.09662,1.09640,1.09659,0
2017/05/15,19:55:00,1.09660,1.09680,1.09659,1.09672,0
2017/05/15,19:56:00,1.09671,1.09679,1.09666,1.09674,0
2017/05/15,19:57:00,1.09675,1.09689,1.09668,1.09682,0
2017/05/15,19:58:00,1.09681,1.09681,1.09650,1.09661,0
2017/05/15,19:59:00,1.09660,1.09671,1.09656,1.09670,0
2017/05/15,20:00:00,1.09669,1.09699,1.09661,1.09694,0
2017/05/15,20:01:00,1.09694,1.09722,1.09690,1.09715,0
2017/05/15,20:02:00,1.09714,1.09718,1.09698,1.09705,0
2017/05/15,20:03:00,1.09705,1.09717,1.09704,1.09712,0
2017/05/15,20:04:00,1.09712,1.09712,1.09701,1.09706,0
2017/05/15,20:05:00,1.09707,1.09708,1.09690,1.09690,0
2017/05/15,20:06:00,1.09689,1.09700,1.09684,1.09688,0
2017/05/15,20:07:00,1.09688,1.09694,1.09678,1.09681,0
2017/05/15,20:08:00,1.09681,1.09689,1.09677,1.09685,0
2017/05/15,20:09:00,1.09684,1.09691,1.09673,1.09690,0
2017/05/15,20:10:00,1.09690,1.09692,1.09679,1.09689,0
2017/05/15,20:11:00,1.09689,1.09691,1.09684,1.09689,0
2017/05/15,20:12:00,1.09690,1.09692,1.09687,1.09692,0
2017/05/15,20:13:00,1.09692,1.09697,1.09684,1.09686,0
2017/05/15,20:14:00,1.09686,1.09687,1.09681,1.09685,0
2017/05/15,20:15:00,1.09685,1.09691,1.09678,1.09679,0
2017/05/15,20:16:00,1.09678,1.09697,1.09677,1.09696,0
2017/05/15,20:17:00,1.09696,1.09698,1.09681,1.09695,0
2017/05/15,20:18:00,1.09695,1.09700,1.09679,1.09685,0
2017/05/15,20:19:00,1.09684,1.09700,1.09676,1.09700,0
2017/05/15,20:20:00,1.09698,1.09706,1.09697,1.09701,0
2017/05/15,20:21:00,1.09700,1.09714,1.09699,1.09714,0
2017/05/15,20:22:00,1.09714,1.09725,1.09714,1.09718,0
2017/05/15,20:23:00,1.09718,1.09719,1.09704,1.09709,0
2017/05/15,20:24:00,1.09709,1.09713,1.09698,1.09699,0
2017/05/15,20:25:00,1.09700,1.09707,1.09695,1.09707,0
2017/05/15,20:26:00,1.09707,1.09711,1.09699,1.09707,0
2017/05/15,20:27:00,1.09707,1.09732,1.09707,1.09727,0
2017/05/15,20:28:00,1.09727,1.09735,1.09719,1.09720,0
2017/05/15,20:29:00,1.09720,1.09720,1.09705,1.09710,0
2017/05/15,20:30:00,1.09709,1.09712,1.09704,1.09710,0
2017/05/15,20:31:00,1.09711,1.09715,1.09700,1.09711,0
2017/05/15,20:32:00,1.09710,1.09712,1.09698,1.09699,0
2017/05/15,20:33:00,1.09700,1.09705,1.09697,1.09705,0
2017/05/15,20:34:00,1.09705,1.09708,1.09701,1.09701,0
2017/05/15,20:35:00,1.09702,1.09724,1.09702,1.09724,0
2017/05/15,20:36:00,1.09723,1.09723,1.09708,1.09709,0
2017/05/15,20:37:00,1.09708,1.09713,1.09703,1.09704,0
2017/05/15,20:38:00,1.09704,1.09714,1.09685,1.09693,0
2017/05/15,20:39:00,1.09693,1.09696,1.09680,1.09683,0
2017/05/15,20:40:00,1.09683,1.09697,1.09677,1.09696,0
2017/05/15,20:41:00,1.09696,1.09696,1.09684,1.09687,0
2017/05/15,20:42:00,1.09687,1.09696,1.09675,1.09682,0
2017/05/15,20:43:00,1.09682,1.09686,1.09677,1.09681,0
2017/05/15,20:44:00,1.09680,1.09690,1.09675,1.09690,0
2017/05/15,20:45:00,1.09690,1.09716,1.09690,1.09708,0
2017/05/15,20:46:00,1.09707,1.09709,1.09698,1.09709,0
2017/05/15,20:47:00,1.09708,1.09721,1.09707,1.09709,0
2017/05/15,20:48:00,1.09709,1.09711,1.09699,1.09703,0
2017/05/15,20:49:00,1.09702,1.09705,1.09695,1.09698,0
2017/05/15,20:50:00,1.09698,1.09702,1.09692,1.09699,0
2017/05/15,20:51:00,1.09700,1.09705,1.09685,1.09685,0
2017/05/15,20:52:00,1.09684,1.09687,1.09679,1.09679,0
2017/05/15,20:53:00,1.09679,1.09683,1.09676,1.09678,0
2017/05/15,20:54:00,1.09678,1.09689,1.09674,1.09675,0
2017/05/15,20:55:00,1.09674,1.09685,1.09668,1.09668,0
2017/05/15,20:56:00,1.09668,1.09669,1.09662,1.09664,0
2017/05/15,20:57:00,1.09664,1.09673,1.09656,1.09670,0
2017/05/15,20:58:00,1.09669,1.09674,1.09653,1.09664,0
2017/05/15,20:59:00,1.09663,1.09666,1.09644,1.09655,0
2017/05/15,21:00:00,1.09655,1.09659,1.09639,1.09655,0
2017/05/15,21:01:00,1.09655,1.09678,1.09654,1.09678,0
2017/05/15,21:02:00,1.09678,1.09693,1.09673,1.09688,0
2017/05/15,21:03:00,1.09687,1.09689,1.09678,1.09678,0
2017/05/15,21:04:00,1.09678,1.09703,1.09677,1.09699,0
2017/05/15,21:05:00,1.09693,1.09720,1.09693,1.09719,0
2017/05/15,21:06:00,1.09719,1.09725,1.09710,1.09715,0
2017/05/15,21:07:00,1.09715,1.09727,1.09701,1.09702,0
2017/05/15,21:08:00,1.09702,1.09703,1.09689,1.09695,0
2017/05/15,21:09:00,1.09695,1.09701,1.09692,1.09696,0
2017/05/15,21:10:00,1.09695,1.09708,1.09695,1.09701,0
2017/05/15,21:11:00,1.09702,1.09723,1.09701,1.09713,0
2017/05/15,21:12:00,1.09714,1.09720,1.09692,1.09694,0
2017/05/15,21:13:00,1.09694,1.09698,1.09684,1.09690,0
2017/05/15,21:14:00,1.09690,1.09707,1.09688,1.09695,0
2017/05/15,21:15:00,1.09695,1.09719,1.09695,1.09715,0
2017/05/15,21:16:00,1.09716,1.09719,1.09705,1.09712,0
2017/05/15,21:17:00,1.09712,1.09728,1.09709,1.09715,0
2017/05/15,21:18:00,1.09715,1.09723,1.09713,1.09720,0
2017/05/15,21:19:00,1.09721,1.09726,1.09713,1.09716,0
2017/05/15,21:20:00,1.09717,1.09719,1.09708,1.09709,0
2017/05/15,21:21:00,1.09709,1.09713,1.09682,1.09683,0
2017/05/15,21:22:00,1.09684,1.09702,1.09668,1.09702,0
2017/05/15,21:23:00,1.09702,1.09702,1.09673,1.09677,0
2017/05/15,21:24:00,1.09676,1.09693,1.09674,1.09679,0
2017/05/15,21:25:00,1.09678,1.09689,1.09674,1.09686,0
2017/05/15,21:26:00,1.09686,1.09697,1.09675,1.09680,0
2017/05/15,21:27:00,1.09680,1.09704,1.09680,1.09694,0
2017/05/15,21:28:00,1.09694,1.09695,1.09670,1.09676,0
2017/05/15,21:29:00,1.09680,1.09686,1.09671,1.09682,0
2017/05/15,21:30:00,1.09681,1.09693,1.09681,1.09690,0
2017/05/15,21:31:00,1.09691,1.09727,1.09689,1.09715,0
2017/05/15,21:32:00,1.09715,1.09734,1.09713,1.09727,0
2017/05/15,21:33:00,1.09728,1.09746,1.09721,1.09745,0
2017/05/15,21:34:00,1.09748,1.09783,1.09745,1.09769,0
2017/05/15,21:35:00,1.09768,1.09770,1.09743,1.09753,0
2017/05/15,21:36:00,1.09754,1.09786,1.09747,1.09772,0
2017/05/15,21:37:00,1.09772,1.09786,1.09769,1.09780,0
2017/05/15,21:38:00,1.09780,1.09791,1.09773,1.09785,0
2017/05/15,21:39:00,1.09788,1.09793,1.09780,1.09782,0
2017/05/15,21:40:00,1.09782,1.09784,1.09764,1.09764,0
2017/05/15,21:41:00,1.09765,1.09772,1.09762,1.09767,0
2017/05/15,21:42:00,1.09767,1.09772,1.09759,1.09764,0
2017/05/15,21:43:00,1.09764,1.09786,1.09749,1.09779,0
2017/05/15,21:44:00,1.09779,1.09790,1.09779,1.09780,0
2017/05/15,21:45:00,1.09780,1.09780,1.09772,1.09777,0
2017/05/15,21:46:00,1.09777,1.09787,1.09774,1.09783,0
2017/05/15,21:47:00,1.09783,1.09795,1.09781,1.09787,0
2017/05/15,21:48:00,1.09787,1.09796,1.09781,1.09781,0
2017/05/15,21:49:00,1.09781,1.09782,1.09763,1.09764,0
2017/05/15,21:50:00,1.09764,1.09773,1.09755,1.09765,0
2017/05/15,21:51:00,1.09767,1.09767,1.09754,1.09759,0
2017/05/15,21:52:00,1.09760,1.09763,1.09751,1.09751,0
2017/05/15,21:53:00,1.09750,1.09758,1.09742,1.09757,0
2017/05/15,21:54:00,1.09757,1.09766,1.09750,1.09762,0
2017/05/15,21:55:00,1.09760,1.09785,1.09760,1.09772,0
2017/05/15,21:56:00,1.09771,1.09781,1.09754,1.09779,0
2017/05/15,21:57:00,1.09779,1.09789,1.09774,1.09783,0
2017/05/15,21:58:00,1.09784,1.09787,1.09771,1.09778,0
2017/05/15,21:59:00,1.09778,1.09816,1.09775,1.09815,0
2017/05/15,22:00:00,1.09817,1.09819,1.09778,1.09780,0
2017/05/15,22:01:00,1.09781,1.09804,1.09778,1.09804,0
2017/05/15,22:02:00,1.09803,1.09823,1.09797,1.09819,0
2017/05/15,22:03:00,1.09820,1.09826,1.09811,1.09816,0
2017/05/15,22:04:00,1.09815,1.09816,1.09799,1.09805,0
2017/05/15,22:05:00,1.09806,1.09813,1.09779,1.09781,0
2017/05/15,22:06:00,1.09780,1.09791,1.09769,1.09770,0
2017/05/15,22:07:00,1.09770,1.09774,1.09758,1.09772,0
2017/05/15,22:08:00,1.09773,1.09797,1.09771,1.09784,0
2017/05/15,22:09:00,1.09784,1.09784,1.09772,1.09782,0
2017/05/15,22:10:00,1.09782,1.09798,1.09778,1.09796,0
2017/05/15,22:11:00,1.09795,1.09819,1.09791,1.09812,0
2017/05/15,22:12:00,1.09812,1.09812,1.09792,1.09795,0
2017/05/15,22:13:00,1.09794,1.09794,1.09777,1.09785,0
2017/05/15,22:14:00,1.09785,1.09809,1.09785,1.09804,0
2017/05/15,22:15:00,1.09803,1.09807,1.09769,1.09780,0
2017/05/15,22:16:00,1.09778,1.09793,1.09776,1.09793,0
2017/05/15,22:17:00,1.09792,1.09796,1.09780,1.09782,0
2017/05/15,22:18:00,1.09781,1.09784,1.09761,1.09764,0
2017/05/15,22:19:00,1.09764,1.09774,1.09758,1.09774,0
2017/05/15,22:20:00,1.09773,1.09784,1.09768,1.09777,0
2017/05/15,22:21:00,1.09776,1.09783,1.09773,1.09775,0
2017/05/15,22:22:00,1.09775,1.09783,1.09765,1.09777,0
2017/05/15,22:23:00,1.09778,1.09789,1.09772,1.09774,0
2017/05/15,22:24:00,1.09774,1.09783,1.09774,1.09779,0
2017/05/15,22:25:00,1.09780,1.09785,1.09772,1.09783,0
2017/05/15,22:26:00,1.09781,1.09793,1.09770,1.09790,0
2017/05/15,22:27:00,1.09788,1.09806,1.09775,1.09803,0
2017/05/15,22:28:00,1.09803,1.09830,1.09800,1.09830,0
2017/05/15,22:29:00,1.09829,1.09835,1.09814,1.09814,0
2017/05/15,22:30:00,1.09814,1.09833,1.09814,1.09829,0
2017/05/15,22:31:00,1.09829,1.09834,1.09818,1.09818,0
2017/05/15,22:32:00,1.09819,1.09850,1.09812,1.09850,0
2017/05/15,22:33:00,1.09850,1.09852,1.09838,1.09849,0
2017/05/15,22:34:00,1.09849,1.09863,1.09843,1.09857,0
2017/05/15,22:35:00,1.09857,1.09864,1.09846,1.09850,0
2017/05/15,22:36:00,1.09851,1.09870,1.09839,1.09860,0
2017/05/15,22:37:00,1.09859,1.09866,1.09848,1.09854,0
2017/05/15,22:38:00,1.09854,1.09858,1.09834,1.09845,0
2017/05/15,22:39:00,1.09843,1.09845,1.09824,1.09828,0
2017/05/15,22:40:00,1.09828,1.09828,1.09818,1.09825,0
2017/05/15,22:41:00,1.09826,1.09844,1.09826,1.09831,0
2017/05/15,22:42:00,1.09831,1.09844,1.09829,1.09837,0
2017/05/15,22:43:00,1.09838,1.09846,1.09836,1.09845,0
2017/05/15,22:44:00,1.09846,1.09850,1.09835,1.09846,0
2017/05/15,22:45:00,1.09846,1.09892,1.09846,1.09882,0
2017/05/15,22:46:00,1.09882,1.09901,1.09867,1.09879,0
2017/05/15,22:47:00,1.09878,1.09893,1.09872,1.09878,0
2017/05/15,22:48:00,1.09878,1.09887,1.09872,1.09873,0
2017/05/15,22:49:00,1.09873,1.09877,1.09863,1.09866,0
2017/05/15,22:50:00,1.09867,1.09867,1.09841,1.09842,0
2017/05/15,22:51:00,1.09839,1.09840,1.09817,1.09817,0
2017/05/15,22:52:00,1.09817,1.09841,1.09816,1.09837,0
2017/05/15,22:53:00,1.09837,1.09839,1.09807,1.09821,0
2017/05/15,22:54:00,1.09822,1.09835,1.09821,1.09824,0
2017/05/15,22:55:00,1.09824,1.09833,1.09805,1.09810,0
2017/05/15,22:56:00,1.09810,1.09820,1.09808,1.09808,0
2017/05/15,22:57:00,1.09808,1.09820,1.09795,1.09800,0
2017/05/15,22:58:00,1.09799,1.09808,1.09783,1.09806,0
2017/05/15,22:59:00,1.09807,1.09820,1.09803,1.09819,0
2017/05/15,23:00:00,1.09819,1.09819,1.09794,1.09794,0
2017/05/15,23:01:00,1.09796,1.09823,1.09794,1.09822,0
2017/05/15,23:02:00,1.09823,1.09842,1.09814,1.09839,0
2017/05/15,23:03:00,1.09839,1.09844,1.09822,1.09832,0
2017/05/15,23:04:00,1.09830,1.09854,1.09820,1.09844,0
2017/05/15,23:05:00,1.09844,1.09861,1.09843,1.09850,0
2017/05/15,23:06:00,1.09849,1.09858,1.09844,1.09858,0
2017/05/15,23:07:00,1.09857,1.09863,1.09842,1.09843,0
2017/05/15,23:08:00,1.09844,1.09844,1.09833,1.09840,0
2017/05/15,23:09:00,1.09839,1.09849,1.09839,1.09842,0
2017/05/15,23:10:00,1.09846,1.09847,1.09822,1.09833,0
2017/05/15,23:11:00,1.09833,1.09836,1.09792,1.09794,0
2017/05/15,23:12:00,1.09793,1.09820,1.09793,1.09817,0
2017/05/15,23:13:00,1.09817,1.09830,1.09816,1.09830,0
2017/05/15,23:14:00,1.09831,1.09832,1.09815,1.09821,0
2017/05/15,23:15:00,1.09821,1.09824,1.09803,1.09804,0
2017/05/15,23:16:00,1.09804,1.09804,1.09787,1.09795,0
2017/05/15,23:17:00,1.09795,1.09797,1.09783,1.09787,0
2017/05/15,23:18:00,1.09787,1.09797,1.09777,1.09780,0
2017/05/15,23:19:00,1.09781,1.09787,1.09778,1.09778,0
2017/05/15,23:20:00,1.09780,1.09795,1.09778,1.09789,0
2017/05/15,23:21:00,1.09789,1.09802,1.09780,1.09786,0
2017/05/15,23:22:00,1.09786,1.09791,1.09770,1.09774,0
2017/05/15,23:23:00,1.09774,1.09797,1.09774,1.09795,0
2017/05/15,23:24:00,1.09795,1.09807,1.09795,1.09805,0
2017/05/15,23:25:00,1.09806,1.09808,1.09795,1.09803,0
2017/05/15,23:26:00,1.09803,1.09803,1.09793,1.09795,0
2017/05/15,23:27:00,1.09794,1.09801,1.09779,1.09787,0
2017/05/15,23:28:00,1.09788,1.09799,1.09784,1.09788,0
2017/05/15,23:29:00,1.09789,1.09798,1.09789,1.09794,0
2017/05/15,23:30:00,1.09795,1.09814,1.09793,1.09802,0
2017/05/15,23:31:00,1.09801,1.09808,1.09798,1.09798,0
2017/05/15,23:32:00,1.09798,1.09804,1.09788,1.09794,0
2017/05/15,23:33:00,1.09795,1.09805,1.09792,1.09798,0
2017/05/15,23:34:00,1.09799,1.09801,1.09764,1.09769,0
2017/05/15,23:35:00,1.09770,1.09777,1.09756,1.09769,0
2017/05/15,23:36:00,1.09769,1.09797,1.09767,1.09795,0
2017/05/15,23:37:00,1.09794,1.09795,1.09776,1.09783,0
2017/05/15,23:38:00,1.09783,1.09791,1.09778,1.09790,0
2017/05/15,23:39:00,1.09791,1.09796,1.09787,1.09796,0
2017/05/15,23:40:00,1.09797,1.09810,1.09796,1.09798,0
2017/05/15,23:41:00,1.09797,1.09806,1.09788,1.09796,0
2017/05/15,23:42:00,1.09798,1.09813,1.09791,1.09804,0
2017/05/15,23:43:00,1.09804,1.09804,1.09785,1.09785,0
2017/05/15,23:44:00,1.09785,1.09785,1.09756,1.09756,0
2017/05/15,23:45:00,1.09757,1.09768,1.09745,1.09745,0
2017/05/15,23:46:00,1.09746,1.09758,1.09744,1.09753,0
2017/05/15,23:47:00,1.09753,1.09761,1.09748,1.09750,0
2017/05/15,23:48:00,1.09750,1.09767,1.09749,1.09756,0
2017/05/15,23:49:00,1.09756,1.09757,1.09744,1.09749,0
2017/05/15,23:50:00,1.09749,1.09772,1.09745,1.09759,0
2017/05/15,23:51:00,1.09759,1.09759,1.09739,1.09752,0
2017/05/15,23:52:00,1.09752,1.09752,1.09734,1.09738,0
2017/05/15,23:53:00,1.09737,1.09741,1.09725,1.09728,0
2017/05/15,23:54:00,1.09727,1.09747,1.09723,1.09745,0
2017/05/15,23:55:00,1.09746,1.09749,1.09737,1.09741,0
2017/05/15,23:56:00,1.09742,1.09746,1.09729,1.09734,0
2017/05/15,23:57:00,1.09734,1.09758,1.09734,1.09751,0
2017/05/15,23:58:00,1.09751,1.09784,1.09745,1.09778,0
2017/05/15,23:59:00,1.09778,1.09787,1.09755,1.09768,0
2017/05/16,00:00:00,1.09768,1.09785,1.09759,1.09778,0
2017/05/16,00:01:00,1.09776,1.09793,1.09767,1.09791,0
2017/05/16,00:02:00,1.09790,1.09805,1.09782,1.09787,0
2017/05/16,00:03:00,1.09787,1.09810,1.09784,1.09793,0
2017/05/16,00:04:00,1.09792,1.09803,1.09775,1.09781,0
2017/05/16,00:05:00,1.09781,1.09797,1.09781,1.09788,0
2017/05/16,00:06:00,1.09789,1.09801,1.09763,1.09763,0
2017/05/16,00:07:00,1.09764,1.09776,1.09764,1.09775,0
2017/05/16,00:08:00,1.09775,1.09781,1.09773,1.09780,0
2017/05/16,00:09:00,1.09779,1.09800,1.09779,1.09800,0
2017/05/16,00:10:00,1.09799,1.09811,1.09790,1.09810,0
2017/05/16,00:11:00,1.09810,1.09810,1.09795,1.09799,0
2017/05/16,00:12:00,1.09800,1.09809,1.09786,1.09790,0
2017/05/16,00:13:00,1.09790,1.09804,1.09783,1.09784,0
2017/05/16,00:14:00,1.09784,1.09789,1.09781,1.09786,0
2017/05/16,00:15:00,1.09786,1.09790,1.09783,1.09785,0
2017/05/16,00:16:00,1.09784,1.09789,1.09772,1.09777,0
2017/05/16,00:17:00,1.09777,1.09777,1.09762,1.09774,0
2017/05/16,00:18:00,1.09775,1.09801,1.09775,1.09790,0
2017/05/16,00:19:00,1.09789,1.09797,1.09785,1.09791,0
2017/05/16,00:20:00,1.09792,1.09801,1.09787,1.09789,0
2017/05/16,00:21:00,1.09790,1.09803,1.09789,1.09801,0
2017/05/16,00:22:00,1.09800,1.09808,1.09795,1.09803,0
2017/05/16,00:23:00,1.09803,1.09827,1.09802,1.09826,0
2017/05/16,00:24:00,1.09826,1.09826,1.09804,1.09810,0
2017/05/16,00:25:00,1.09809,1.09825,1.09802,1.09812,0
2017/05/16,00:26:00,1.09811,1.09826,1.09805,1.09811,0
2017/05/16,00:27:00,1.09812,1.09815,1.09805,1.09805,0
2017/05/16,00:28:00,1.09805,1.09809,1.09796,1.09798,0
2017/05/16,00:29:00,1.09798,1.09805,1.09793,1.09794,0
2017/05/16,00:30:00,1.09794,1.09800,1.09790,1.09794,0
2017/05/16,00:31:00,1.09795,1.09803,1.09791,1.09794,0
2017/05/16,00:32:00,1.09794,1.09797,1.09790,1.09796,0
2017/05/16,00:33:00,1.09795,1.09796,1.09790,1.09796,0
2017/05/16,00:34:00,1.09796,1.09817,1.09796,1.09811,0
2017/05/16,00:35:00,1.09812,1.09818,1.09809,1.09813,0
2017/05/16,00:36:00,1.09813,1.09820,1.09801,1.09813,0
2017/05/16,00:37:00,1.09814,1.09826,1.09806,1.09814,0
2017/05/16,00:38:00,1.09813,1.09842,1.09810,1.09837,0
2017/05/16,00:39:00,1.09837,1.09845,1.09829,1.09834,0
2017/05/16,00:40:00,1.09833,1.09834,1.09829,1.09830,0
2017/05/16,00:41:00,1.09829,1.09859,1.09828,1.09846,0
2017/05/16,00:42:00,1.09847,1.09852,1.09838,1.09846,0
2017/05/16,00:43:00,1.09846,1.09846,1.09839,1.09843,0
2017/05/16,00:44:00,1.09842,1.09845,1.09834,1.09835,0
2017/05/16,00:45:00,1.09835,1.09840,1.09827,1.09831,0
2017/05/16,00:46:00,1.09830,1.09835,1.09808,1.09810,0
2017/05/16,00:47:00,1.09811,1.09818,1.09802,1.09803,0
2017/05/16,00:48:00,1.09803,1.09803,1.09779,1.09787,0
2017/05/16,00:49:00,1.09789,1.09790,1.09777,1.09777,0
2017/05/16,00:50:00,1.09778,1.09788,1.09768,1.09773,0
2017/05/16,00:51:00,1.09774,1.09782,1.09764,1.09781,0
2017/05/16,00:52:00,1.09782,1.09791,1.09778,1.09778,0
2017/05/16,00:53:00,1.09779,1.09791,1.09774,1.09786,0
2017/05/16,00:54:00,1.09786,1.09802,1.09785,1.09798,0
2017/05/16,00:55:00,1.09798,1.09804,1.09787,1.09798,0
2017/05/16,00:56:00,1.09799,1.09820,1.09799,1.09820,0
2017/05/16,00:57:00,1.09819,1.09826,1.09797,1.09799,0
2017/05/16,00:58:00,1.09797,1.09809,1.09797,1.09809,0
2017/05/16,00:59:00,1.09810,1.09810,1.09789,1.09791,0
2017/05/16,01:00:00,1.09791,1.09799,1.09783,1.09794,0
2017/05/16,01:01:00,1.09793,1.09796,1.09778,1.09778,0
2017/05/16,01:02:00,1.09778,1.09790,1.09775,1.09780,0
2017/05/16,01:03:00,1.09781,1.09787,1.09775,1.09787,0
2017/05/16,01:04:00,1.09788,1.09791,1.09787,1.09787,0
2017/05/16,01:05:00,1.09787,1.09806,1.09787,1.09806,0
2017/05/16,01:06:00,1.09802,1.09807,1.09792,1.09796,0
2017/05/16,01:07:00,1.09796,1.09796,1.09779,1.09784,0
2017/05/16,01:08:00,1.09784,1.09793,1.09784,1.09784,0
2017/05/16,01:09:00,1.09785,1.09793,1.09785,1.09791,0
2017/05/16,01:10:00,1.09791,1.09791,1.09780,1.09782,0
2017/05/16,01:11:00,1.09782,1.09782,1.09769,1.09780,0
2017/05/16,01:12:00,1.09779,1.09789,1.09773,1.09787,0
2017/05/16,01:13:00,1.09786,1.09789,1.09781,1.09789,0
2017/05/16,01:14:00,1.09786,1.09790,1.09781,1.09790,0
2017/05/16,01:15:00,1.09790,1.09790,1.09760,1.09767,0
2017/05/16,01:16:00,1.09766,1.09779,1.09765,1.09778,0
2017/05/16,01:17:00,1.09779,1.09780,1.09768,1.09770,0
2017/05/16,01:18:00,1.09771,1.09782,1.09766,1.09766,0
2017/05/16,01:19:00,1.09767,1.09768,1.09757,1.09759,0
2017/05/16,01:20:00,1.09760,1.09760,1.09724,1.09724,0
2017/05/16,01:21:00,1.09725,1.09737,1.09709,1.09733,0
2017/05/16,01:22:00,1.09733,1.09751,1.09733,1.09751,0
2017/05/16,01:23:00,1.09752,1.09760,1.09742,1.09745,0
2017/05/16,01:24:00,1.09745,1.09749,1.09736,1.09741,0
2017/05/16,01:25:00,1.09741,1.09756,1.09741,1.09751,0
2017/05/16,01:26:00,1.09752,1.09752,1.09737,1.09737,0
2017/05/16,01:27:00,1.09736,1.09737,1.09725,1.09729,0
2017/05/16,01:28:00,1.09729,1.09747,1.09726,1.09745,0
2017/05/16,01:29:00,1.09745,1.09750,1.09737,1.09739,0
2017/05/16,01:30:00,1.09739,1.09739,1.09723,1.09729,0
2017/05/16,01:31:00,1.09729,1.09734,1.09714,1.09720,0
2017/05/16,01:32:00,1.09719,1.09729,1.09718,1.09726,0
2017/05/16,01:33:00,1.09725,1.09725,1.09713,1.09713,0
2017/05/16,01:34:00,1.09713,1.09735,1.09704,1.09723,0
2017/05/16,01:35:00,1.09724,1.09734,1.09716,1.09724,0
2017/05/16,01:36:00,1.09723,1.09727,1.09713,1.09713,0
2017/05/16,01:37:00,1.09714,1.09723,1.09712,1.09723,0
2017/05/16,01:38:00,1.09725,1.09732,1.09722,1.09728,0
2017/05/16,01:39:00,1.09729,1.09734,1.09727,1.09728,0
2017/05/16,01:40:00,1.09728,1.09729,1.09723,1.09723,0
2017/05/16,01:41:00,1.09722,1.09730,1.09716,1.09728,0
2017/05/16,01:42:00,1.09727,1.09728,1.09718,1.09727,0
2017/05/16,01:43:00,1.09726,1.09731,1.09719,1.09719,0
2017/05/16,01:44:00,1.09716,1.09717,1.09715,1.09715,0
2017/05/16,01:45:00,1.09713,1.09738,1.09713,1.09738,0
2017/05/16,01:46:00,1.09737,1.09747,1.09728,1.09741,0
2017/05/16,01:47:00,1.09739,1.09740,1.09737,1.09737,0
2017/05/16,01:48:00,1.09737,1.09756,1.09737,1.09752,0
2017/05/16,01:49:00,1.09753,1.09753,1.09741,1.09742,0
2017/05/16,01:50:00,1.09741,1.09743,1.09739,1.09739,0
2017/05/16,01:51:00,1.09739,1.09742,1.09727,1.09741,0
2017/05/16,01:52:00,1.09741,1.09751,1.09740,1.09740,0
2017/05/16,01:53:00,1.09740,1.09751,1.09740,1.09751,0
2017/05/16,01:54:00,1.09750,1.09770,1.09748,1.09764,0
2017/05/16,01:55:00,1.09763,1.09769,1.09760,1.09764,0
2017/05/16,01:56:00,1.09764,1.09764,1.09744,1.09744,0
2017/05/16,01:57:00,1.09745,1.09745,1.09729,1.09729,0
2017/05/16,01:58:00,1.09730,1.09734,1.09722,1.09732,0
2017/05/16,01:59:00,1.09730,1.09732,1.09722,1.09729,0
2017/05/16,02:00:00,1.09730,1.09738,1.09727,1.09738,0
2017/05/16,02:01:00,1.09738,1.09750,1.09735,1.09748,0
2017/05/16,02:02:00,1.09748,1.09750,1.09740,1.09741,0
2017/05/16,02:03:00,1.09742,1.09749,1.09740,1.09746,0
2017/05/16,02:04:00,1.09746,1.09747,1.09737,1.09744,0
2017/05/16,02:05:00,1.09744,1.09758,1.09744,1.09757,0
2017/05/16,02:06:00,1.09758,1.09759,1.09741,1.09743,0
2017/05/16,02:07:00,1.09743,1.09751,1.09743,1.09749,0
2017/05/16,02:08:00,1.09748,1.09749,1.09745,1.09749,0
2017/05/16,02:09:00,1.09750,1.09758,1.09747,1.09750,0
2017/05/16,02:10:00,1.09749,1.09755,1.09746,1.09749,0
2017/05/16,02:11:00,1.09749,1.09756,1.09745,1.09750,0
2017/05/16,02:12:00,1.09749,1.09756,1.09742,1.09756,0
2017/05/16,02:13:00,1.09754,1.09755,1.09748,1.09753,0
2017/05/16,02:14:00,1.09753,1.09756,1.09751,1.09751,0
2017/05/16,02:15:00,1.09751,1.09767,1.09739,1.09761,0
2017/05/16,02:16:00,1.09761,1.09767,1.09756,1.09762,0
2017/05/16,02:17:00,1.09768,1.09773,1.09764,1.09770,0
2017/05/16,02:18:00,1.09769,1.09775,1.09769,1.09772,0
2017/05/16,02:19:00,1.09772,1.09777,1.09772,1.09774,0
2017/05/16,02:20:00,1.09774,1.09779,1.09766,1.09773,0
2017/05/16,02:21:00,1.09772,1.09772,1.09758,1.09772,0
2017/05/16,02:22:00,1.09772,1.09777,1.09769,1.09771,0
2017/05/16,02:23:00,1.09770,1.09770,1.09753,1.09758,0
2017/05/16,02:24:00,1.09758,1.09760,1.09753,1.09758,0
2017/05/16,02:25:00,1.09759,1.09759,1.09749,1.09750,0
2017/05/16,02:26:00,1.09749,1.09753,1.09744,1.09749,0
2017/05/16,02:27:00,1.09749,1.09750,1.09729,1.09732,0
2017/05/16,02:28:00,1.09732,1.09739,1.09721,1.09737,0
2017/05/16,02:29:00,1.09738,1.09742,1.09730,1.09734,0
2017/05/16,02:30:00,1.09736,1.09743,1.09733,1.09743,0
2017/05/16,02:31:00,1.09743,1.09753,1.09734,1.09734,0
2017/05/16,02:32:00,1.09734,1.09734,1.09707,1.09711,0
2017/05/16,02:33:00,1.09712,1.09715,1.09705,1.09710,0
2017/05/16,02:34:00,1.09709,1.09710,1.09670,1.09675,0
2017/05/16,02:35:00,1.09675,1.09682,1.09664,1.09673,0
2017/05/16,02:36:00,1.09673,1.09679,1.09663,1.09671,0
2017/05/16,02:37:00,1.09672,1.09674,1.09669,1.09674,0
2017/05/16,02:38:00,1.09675,1.09696,1.09675,1.09695,0
2017/05/16,02:39:00,1.09695,1.09706,1.09693,1.09704,0
2017/05/16,02:40:00,1.09704,1.09712,1.09704,1.09712,0
2017/05/16,02:41:00,1.09709,1.09710,1.09702,1.09709,0
2017/05/16,02:42:00,1.09709,1.09723,1.09702,1.09723,0
2017/05/16,02:43:00,1.09723,1.09723,1.09717,1.09717,0
2017/05/16,02:44:00,1.09718,1.09719,1.09708,1.09712,0
2017/05/16,02:45:00,1.09713,1.09717,1.09709,1.09709,0
2017/05/16,02:46:00,1.09709,1.09711,1.09706,1.09711,0
2017/05/16,02:47:00,1.09710,1.09713,1.09699,1.09711,0
2017/05/16,02:48:00,1.09710,1.09711,1.09707,1.09710,0
2017/05/16,02:49:00,1.09711,1.09711,1.09704,1.09704,0
2017/05/16,02:50:00,1.09705,1.09705,1.09683,1.09689,0
2017/05/16,02:51:00,1.09688,1.09700,1.09681,1.09696,0
2017/05/16,02:52:00,1.09697,1.09697,1.09682,1.09690,0
2017/05/16,02:53:00,1.09689,1.09691,1.09688,1.09690,0
2017/05/16,02:54:00,1.09690,1.09696,1.09690,1.09695,0
2017/05/16,02:55:00,1.09694,1.09697,1.09694,1.09697,0
2017/05/16,02:56:00,1.09696,1.09697,1.09689,1.09696,0
2017/05/16,02:57:00,1.09697,1.09699,1.09687,1.09690,0
2017/05/16,02:58:00,1.09691,1.09693,1.09678,1.09678,0
2017/05/16,02:59:00,1.09679,1.09686,1.09674,1.09683,0
2017/05/16,03:00:00,1.09683,1.09695,1.09682,1.09695,0
2017/05/16,03:01:00,1.09695,1.09697,1.09691,1.09695,0
2017/05/16,03:02:00,1.09699,1.09700,1.09685,1.09689,0
2017/05/16,03:03:00,1.09690,1.09695,1.09687,1.09694,0
2017/05/16,03:04:00,1.09694,1.09696,1.09688,1.09689,0
2017/05/16,03:05:00,1.09683,1.09698,1.09676,1.09694,0
2017/05/16,03:06:00,1.09695,1.09695,1.09692,1.09692,0
2017/05/16,03:07:00,1.09692,1.09693,1.09683,1.09683,0
2017/05/16,03:08:00,1.09674,1.09685,1.09674,1.09674,0
2017/05/16,03:09:00,1.09674,1.09679,1.09674,1.09674,0
2017/05/16,03:10:00,1.09675,1.09681,1.09672,1.09681,0
2017/05/16,03:11:00,1.09683,1.09686,1.09664,1.09666,0
2017/05/16,03:12:00,1.09666,1.09676,1.09666,1.09675,0
2017/05/16,03:13:00,1.09675,1.09678,1.09670,1.09670,0
2017/05/16,03:14:00,1.09671,1.09677,1.09669,1.09671,0
2017/05/16,03:15:00,1.09670,1.09672,1.09667,1.09671,0
2017/05/16,03:16:00,1.09670,1.09676,1.09670,1.09676,0
2017/05/16,03:17:00,1.09677,1.09690,1.09676,1.09682,0
2017/05/16,03:18:00,1.09683,1.09684,1.09660,1.09675,0
2017/05/16,03:19:00,1.09676,1.09696,1.09676,1.09695,0
2017/05/16,03:20:00,1.09694,1.09701,1.09694,1.09698,0
2017/05/16,03:21:00,1.09699,1.09701,1.09698,1.09700,0
2017/05/16,03:22:00,1.09700,1.09709,1.09700,1.09705,0
2017/05/16,03:23:00,1.09706,1.09706,1.09705,1.09706,0
2017/05/16,03:24:00,1.09706,1.09709,1.09706,1.09707,0
2017/05/16,03:25:00,1.09707,1.09710,1.09702,1.09707,0
2017/05/16,03:26:00,1.09704,1.09707,1.09696,1.09696,0
2017/05/16,03:27:00,1.09697,1.09703,1.09693,1.09701,0
2017/05/16,03:28:00,1.09701,1.09709,1.09701,1.09707,0
2017/05/16,03:29:00,1.09707,1.09707,1.09699,1.09701,0
2017/05/16,03:30:00,1.09701,1.09703,1.09697,1.09700,0
2017/05/16,03:31:00,1.09700,1.09719,1.09700,1.09719,0
2017/05/16,03:32:00,1.09719,1.09749,1.09717,1.09748,0
2017/05/16,03:33:00,1.09749,1.09751,1.09741,1.09747,0
2017/05/16,03:34:00,1.09747,1.09751,1.09744,1.09746,0
2017/05/16,03:35:00,1.09746,1.09753,1.09739,1.09750,0
2017/05/16,03:36:00,1.09748,1.09756,1.09739,1.09752,0
2017/05/16,03:37:00,1.09751,1.09751,1.09737,1.09738,0
2017/05/16,03:38:00,1.09738,1.09742,1.09738,1.09740,0
2017/05/16,03:39:00,1.09740,1.09744,1.09737,1.09740,0
2017/05/16,03:40:00,1.09739,1.09739,1.09732,1.09734,0
2017/05/16,03:41:00,1.09732,1.09734,1.09725,1.09730,0
2017/05/16,03:42:00,1.09731,1.09762,1.09729,1.09761,0
2017/05/16,03:43:00,1.09762,1.09762,1.09749,1.09749,0
2017/05/16,03:44:00,1.09749,1.09755,1.09748,1.09752,0
2017/05/16,03:45:00,1.09751,1.09753,1.09748,1.09750,0
2017/05/16,03:46:00,1.09750,1.09750,1.09741,1.09747,0
2017/05/16,03:47:00,1.09746,1.09751,1.09742,1.09749,0
2017/05/16,03:48:00,1.09750,1.09764,1.09749,1.09764,0
2017/05/16,03:49:00,1.09764,1.09766,1.09760,1.09761,0
2017/05/16,03:50:00,1.09762,1.09769,1.09761,1.09767,0
2017/05/16,03:51:00,1.09767,1.09774,1.09762,1.09765,0
2017/05/16,03:52:00,1.09766,1.09771,1.09761,1.09762,0
2017/05/16,03:53:00,1.09762,1.09766,1.09762,1.09766,0
2017/05/16,03:54:00,1.09767,1.09767,1.09758,1.09759,0
2017/05/16,03:55:00,1.09759,1.09769,1.09757,1.09769,0
2017/05/16,03:56:00,1.09769,1.09769,1.09758,1.09769,0
2017/05/16,03:57:00,1.09770,1.09770,1.09762,1.09764,0
2017/05/16,03:58:00,1.09763,1.09770,1.09763,1.09766,0
2017/05/16,03:59:00,1.09765,1.09771,1.09764,1.09771,0
2017/05/16,04:00:00,1.09772,1.09788,1.09765,1.09785,0
2017/05/16,04:01:00,1.09786,1.09789,1.09777,1.09780,0
2017/05/16,04:02:00,1.09779,1.09787,1.09775,1.09776,0
2017/05/16,04:03:00,1.09775,1.09779,1.09774,1.09776,0
2017/05/16,04:04:00,1.09776,1.09778,1.09773,1.09774,0
2017/05/16,04:05:00,1.09773,1.09774,1.09767,1.09768,0
2017/05/16,04:06:00,1.09769,1.09779,1.09769,1.09771,0
2017/05/16,04:07:00,1.09771,1.09774,1.09768,1.09774,0
2017/05/16,04:08:00,1.09775,1.09781,1.09775,1.09780,0
2017/05/16,04:09:00,1.09780,1.09781,1.09776,1.09778,0
2017/05/16,04:10:00,1.09779,1.09783,1.09774,1.09782,0
2017/05/16,04:11:00,1.09782,1.09782,1.09771,1.09776,0
2017/05/16,04:12:00,1.09775,1.09775,1.09767,1.09768,0
2017/05/16,04:13:00,1.09768,1.09777,1.09768,1.09775,0
2017/05/16,04:14:00,1.09774,1.09774,1.09767,1.09770,0
2017/05/16,04:15:00,1.09771,1.09773,1.09766,1.09766,0
2017/05/16,04:16:00,1.09766,1.09770,1.09766,1.09770,0
2017/05/16,04:17:00,1.09769,1.09791,1.09769,1.09786,0
2017/05/16,04:18:00,1.09787,1.09790,1.09782,1.09790,0
2017/05/16,04:19:00,1.09789,1.09793,1.09789,1.09789,0
2017/05/16,04:20:00,1.09790,1.09797,1.09787,1.09790,0
2017/05/16,04:21:00,1.09790,1.09799,1.09789,1.09799,0
2017/05/16,04:22:00,1.09799,1.09799,1.09794,1.09794,0
2017/05/16,04:23:00,1.09795,1.09798,1.09785,1.09798,0
2017/05/16,04:24:00,1.09797,1.09799,1.09792,1.09792,0
2017/05/16,04:25:00,1.09794,1.09796,1.09794,1.09796,0
2017/05/16,04:26:00,1.09796,1.09796,1.09786,1.09787,0
2017/05/16,04:27:00,1.09787,1.09788,1.09781,1.09781,0
2017/05/16,04:28:00,1.09783,1.09783,1.09778,1.09780,0
2017/05/16,04:29:00,1.09778,1.09780,1.09774,1.09778,0
2017/05/16,04:30:00,1.09777,1.09779,1.09777,1.09778,0
2017/05/16,04:31:00,1.09779,1.09779,1.09778,1.09779,0
2017/05/16,04:32:00,1.09777,1.09778,1.09774,1.09778,0
2017/05/16,04:33:00,1.09776,1.09780,1.09774,1.09778,0
2017/05/16,04:34:00,1.09777,1.09783,1.09776,1.09782,0
2017/05/16,04:35:00,1.09781,1.09785,1.09780,1.09783,0
2017/05/16,04:36:00,1.09784,1.09784,1.09778,1.09780,0
2017/05/16,04:37:00,1.09779,1.09782,1.09771,1.09775,0
2017/05/16,04:38:00,1.09777,1.09778,1.09774,1.09775,0
2017/05/16,04:39:00,1.09776,1.09781,1.09776,1.09778,0
2017/05/16,04:40:00,1.09779,1.09785,1.09777,1.09782,0
2017/05/16,04:41:00,1.09782,1.09785,1.09778,1.09784,0
2017/05/16,04:42:00,1.09783,1.09783,1.09776,1.09776,0
2017/05/16,04:43:00,1.09775,1.09775,1.09772,1.09773,0
2017/05/16,04:44:00,1.09772,1.09774,1.09772,1.09773,0
2017/05/16,04:45:00,1.09774,1.09777,1.09766,1.09771,0
2017/05/16,04:46:00,1.09769,1.09770,1.09752,1.09752,0
2017/05/16,04:47:00,1.09751,1.09755,1.09748,1.09748,0
2017/05/16,04:48:00,1.09749,1.09751,1.09744,1.09749,0
2017/05/16,04:49:00,1.09748,1.09755,1.09746,1.09752,0
2017/05/16,04:50:00,1.09753,1.09754,1.09747,1.09753,0
2017/05/16,04:51:00,1.09752,1.09758,1.09749,1.09757,0
2017/05/16,04:52:00,1.09756,1.09765,1.09756,1.09765,0
2017/05/16,04:53:00,1.09769,1.09771,1.09765,1.09765,0
2017/05/16,04:54:00,1.09766,1.09780,1.09759,1.09777,0
2017/05/16,04:55:00,1.09778,1.09779,1.09764,1.09767,0
2017/05/16,04:56:00,1.09766,1.09774,1.09764,1.09769,0
2017/05/16,04:57:00,1.09768,1.09775,1.09764,1.09773,0
2017/05/16,04:58:00,1.09774,1.09780,1.09773,1.09776,0
2017/05/16,04:59:00,1.09776,1.09777,1.09769,1.09776,0
2017/05/16,05:00:00,1.09776,1.09783,1.09772,1.09774,0
2017/05/16,05:01:00,1.09774,1.09774,1.09758,1.09758,0
2017/05/16,05:02:00,1.09758,1.09762,1.09757,1.09759,0
2017/05/16,05:03:00,1.09760,1.09763,1.09757,1.09761,0
2017/05/16,05:04:00,1.09760,1.09762,1.09760,1.09762,0
2017/05/16,05:05:00,1.09762,1.09762,1.09760,1.09761,0
2017/05/16,05:06:00,1.09761,1.09761,1.09758,1.09760,0
2017/05/16,05:07:00,1.09760,1.09760,1.09758,1.09758,0
2017/05/16,05:08:00,1.09759,1.09761,1.09759,1.09761,0
2017/05/16,05:09:00,1.09761,1.09770,1.09760,1.09769,0
2017/05/16,05:10:00,1.09770,1.09779,1.09768,1.09774,0
2017/05/16,05:11:00,1.09774,1.09774,1.09766,1.09766,0
2017/05/16,05:12:00,1.09766,1.09770,1.09765,1.09769,0
2017/05/16,05:13:00,1.09769,1.09772,1.09769,1.09772,0
2017/05/16,05:14:00,1.09773,1.09776,1.09769,1.09770,0
2017/05/16,05:15:00,1.09770,1.09772,1.09770,1.09772,0
2017/05/16,05:16:00,1.09772,1.09772,1.09771,1.09772,0
2017/05/16,05:17:00,1.09771,1.09774,1.09771,1.09774,0
2017/05/16,05:18:00,1.09773,1.09777,1.09771,1.09776,0
2017/05/16,05:19:00,1.09776,1.09778,1.09769,1.09770,0
2017/05/16,05:20:00,1.09770,1.09776,1.09770,1.09775,0
2017/05/16,05:21:00,1.09776,1.09776,1.09760,1.09762,0
2017/05/16,05:22:00,1.09761,1.09763,1.09759,1.09760,0
2017/05/16,05:23:00,1.09761,1.09763,1.09760,1.09763,0
2017/05/16,05:24:00,1.09763,1.09768,1.09763,1.09764,0
2017/05/16,05:25:00,1.09764,1.09766,1.09760,1.09763,0
2017/05/16,05:26:00,1.09762,1.09777,1.09762,1.09776,0
2017/05/16,05:27:00,1.09770,1.09773,1.09770,1.09772,0
2017/05/16,05:28:00,1.09773,1.09774,1.09773,1.09773,0
2017/05/16,05:29:00,1.09773,1.09774,1.09772,1.09772,0
2017/05/16,05:30:00,1.09772,1.09774,1.09769,1.09774,0
2017/05/16,05:31:00,1.09773,1.09778,1.09772,1.09778,0
2017/05/16,05:32:00,1.09779,1.09781,1.09779,1.09781,0
2017/05/16,05:33:00,1.09781,1.09781,1.09770,1.09774,0
2017/05/16,05:34:00,1.09774,1.09778,1.09768,1.09774,0
2017/05/16,05:35:00,1.09774,1.09775,1.09772,1.09774,0
2017/05/16,05:36:00,1.09776,1.09776,1.09774,1.09774,0
2017/05/16,05:37:00,1.09774,1.09778,1.09773,1.09777,0
2017/05/16,05:38:00,1.09778,1.09783,1.09778,1.09782,0
2017/05/16,05:39:00,1.09782,1.09782,1.09778,1.09779,0
2017/05/16,05:40:00,1.09778,1.09779,1.09775,1.09776,0
2017/05/16,05:41:00,1.09776,1.09778,1.09776,1.09778,0
2017/05/16,05:42:00,1.09778,1.09779,1.09778,1.09779,0
2017/05/16,05:43:00,1.09779,1.09781,1.09777,1.09781,0
2017/05/16,05:44:00,1.09781,1.09781,1.09775,1.09776,0
2017/05/16,05:45:00,1.09779,1.09780,1.09779,1.09779,0
2017/05/16,05:46:00,1.09780,1.09780,1.09771,1.09773,0
2017/05/16,05:47:00,1.09773,1.09777,1.09765,1.09765,0
2017/05/16,05:48:00,1.09765,1.09769,1.09765,1.09765,0
2017/05/16,05:49:00,1.09765,1.09769,1.09765,1.09769,0
2017/05/16,05:50:00,1.09768,1.09769,1.09768,1.09769,0
2017/05/16,05:51:00,1.09769,1.09773,1.09768,1.09772,0
2017/05/16,05:52:00,1.09772,1.09772,1.09765,1.09765,0
2017/05/16,05:53:00,1.09764,1.09764,1.09754,1.09755,0
2017/05/16,05:54:00,1.09755,1.09756,1.09754,1.09755,0
2017/05/16,05:55:00,1.09754,1.09756,1.09747,1.09752,0
2017/05/16,05:56:00,1.09752,1.09752,1.09750,1.09751,0
2017/05/16,05:57:00,1.09750,1.09750,1.09746,1.09750,0
2017/05/16,05:58:00,1.09750,1.09751,1.09750,1.09751,0
2017/05/16,05:59:00,1.09751,1.09755,1.09750,1.09754,0
2017/05/16,06:05:00,1.09769,1.09779,1.09767,1.09779,0
2017/05/16,06:06:00,1.09780,1.09786,1.09777,1.09778,0
2017/05/16,06:07:00,1.09778,1.09781,1.09776,1.09779,0
2017/05/16,06:08:00,1.09779,1.09779,1.09775,1.09775,0
2017/05/16,06:09:00,1.09775,1.09783,1.09763,1.09783,0
2017/05/16,06:10:00,1.09775,1.09778,1.09773,1.09775,0
2017/05/16,06:11:00,1.09775,1.09776,1.09771,1.09773,0
2017/05/16,06:12:00,1.09772,1.09777,1.09770,1.09771,0
2017/05/16,06:13:00,1.09771,1.09774,1.09769,1.09772,0
2017/05/16,06:14:00,1.09772,1.09777,1.09770,1.09777,0
2017/05/16,06:15:00,1.09774,1.09781,1.09770,1.09780,0
2017/05/16,06:16:00,1.09780,1.09784,1.09777,1.09781,0
2017/05/16,06:17:00,1.09784,1.09784,1.09776,1.09777,0
2017/05/16,06:18:00,1.09776,1.09781,1.09775,1.09776,0
2017/05/16,06:19:00,1.09778,1.09778,1.09773,1.09775,0
2017/05/16,06:20:00,1.09774,1.09776,1.09772,1.09775,0
2017/05/16,06:21:00,1.09774,1.09792,1.09774,1.09787,0
2017/05/16,06:22:00,1.09786,1.09796,1.09785,1.09795,0
2017/05/16,06:23:00,1.09794,1.09801,1.09789,1.09791,0
2017/05/16,06:24:00,1.09791,1.09793,1.09790,1.09790,0
2017/05/16,06:25:00,1.09793,1.09795,1.09789,1.09790,0
2017/05/16,06:26:00,1.09792,1.09793,1.09790,1.09790,0
2017/05/16,06:27:00,1.09791,1.09793,1.09791,1.09792,0
2017/05/16,06:28:00,1.09790,1.09792,1.09787,1.09788,0
2017/05/16,06:29:00,1.09788,1.09790,1.09788,1.09790,0
2017/05/16,06:30:00,1.09790,1.09792,1.09784,1.09791,0
2017/05/16,06:31:00,1.09792,1.09793,1.09766,1.09783,0
2017/05/16,06:32:00,1.09781,1.09783,1.09769,1.09772,0
2017/05/16,06:33:00,1.09773,1.09774,1.09771,1.09772,0
2017/05/16,06:34:00,1.09771,1.09777,1.09771,1.09775,0
2017/05/16,06:35:00,1.09776,1.09778,1.09774,1.09775,0
2017/05/16,06:36:00,1.09774,1.09780,1.09774,1.09778,0
2017/05/16,06:37:00,1.09779,1.09781,1.09773,1.09775,0
2017/05/16,06:38:00,1.09776,1.09777,1.09770,1.09774,0
2017/05/16,06:39:00,1.09773,1.09775,1.09773,1.09775,0
2017/05/16,06:40:00,1.09775,1.09786,1.09749,1.09784,0
2017/05/16,06:41:00,1.09783,1.09783,1.09773,1.09773,0
2017/05/16,06:42:00,1.09774,1.09785,1.09773,1.09785,0
2017/05/16,06:43:00,1.09785,1.09785,1.09762,1.09764,0
2017/05/16,06:44:00,1.09764,1.09780,1.09763,1.09778,0
2017/05/16,06:45:00,1.09779,1.09779,1.09778,1.09778,0
2017/05/16,06:46:00,1.09779,1.09782,1.09779,1.09782,0
2017/05/16,06:47:00,1.09783,1.09793,1.09782,1.09793,0
2017/05/16,06:48:00,1.09791,1.09793,1.09786,1.09788,0
2017/05/16,06:49:00,1.09789,1.09791,1.09784,1.09785,0
2017/05/16,06:50:00,1.09786,1.09790,1.09785,1.09790,0
2017/05/16,06:51:00,1.09789,1.09790,1.09785,1.09786,0
2017/05/16,06:52:00,1.09785,1.09786,1.09782,1.09782,0
2017/05/16,06:53:00,1.09781,1.09782,1.09781,1.09782,0
2017/05/16,06:54:00,1.09782,1.09783,1.09782,1.09783,0
2017/05/16,06:55:00,1.09784,1.09784,1.09783,1.09783,0
2017/05/16,06:56:00,1.09782,1.09782,1.09781,1.09782,0
2017/05/16,06:57:00,1.09783,1.09794,1.09778,1.09778,0
2017/05/16,06:58:00,1.09779,1.09782,1.09779,1.09781,0
2017/05/16,06:59:00,1.09782,1.09782,1.09780,1.09781,0
2017/05/16,07:00:00,1.09782,1.09782,1.09781,1.09781,0
2017/05/16,07:01:00,1.09782,1.09794,1.09776,1.09783,0
2017/05/16,07:02:00,1.09782,1.09797,1.09781,1.09796,0
2017/05/16,07:03:00,1.09795,1.09796,1.09790,1.09790,0
2017/05/16,07:04:00,1.09790,1.09798,1.09790,1.09797,0
2017/05/16,07:05:00,1.09797,1.09804,1.09797,1.09802,0
2017/05/16,07:06:00,1.09802,1.09805,1.09797,1.09797,0
2017/05/16,07:07:00,1.09798,1.09814,1.09798,1.09809,0
2017/05/16,07:08:00,1.09809,1.09817,1.09807,1.09817,0
2017/05/16,07:09:00,1.09816,1.09817,1.09799,1.09801,0
2017/05/16,07:10:00,1.09801,1.09812,1.09800,1.09812,0
2017/05/16,07:11:00,1.09812,1.09813,1.09809,1.09809,0
2017/05/16,07:12:00,1.09805,1.09809,1.09804,1.09808,0
2017/05/16,07:13:00,1.09807,1.09809,1.09803,1.09809,0
2017/05/16,07:14:00,1.09808,1.09810,1.09807,1.09810,0
2017/05/16,07:15:00,1.09810,1.09812,1.09808,1.09808,0
2017/05/16,07:16:00,1.09806,1.09806,1.09793,1.09793,0
2017/05/16,07:17:00,1.09790,1.09791,1.09768,1.09770,0
2017/05/16,07:18:00,1.09770,1.09790,1.09770,1.09790,0
2017/05/16,07:19:00,1.09789,1.09796,1.09789,1.09793,0
2017/05/16,07:21:00,1.09794,1.09794,1.09792,1.09792,0
2017/05/16,07:22:00,1.09794,1.09796,1.09792,1.09793,0
2017/05/16,07:23:00,1.09793,1.09793,1.09784,1.09785,0
2017/05/16,07:24:00,1.09786,1.09788,1.09785,1.09788,0
2017/05/16,07:25:00,1.09789,1.09789,1.09788,1.09789,0
2017/05/16,07:26:00,1.09789,1.09790,1.09785,1.09785,0
2017/05/16,07:27:00,1.09786,1.09797,1.09786,1.09793,0
2017/05/16,07:28:00,1.09794,1.09800,1.09790,1.09800,0
2017/05/16,07:29:00,1.09799,1.09803,1.09797,1.09801,0
2017/05/16,07:30:00,1.09799,1.09802,1.09798,1.09802,0
2017/05/16,07:31:00,1.09803,1.09805,1.09801,1.09804,0
2017/05/16,07:32:00,1.09804,1.09807,1.09802,1.09802,0
2017/05/16,07:33:00,1.09802,1.09805,1.09800,1.09800,0
2017/05/16,07:34:00,1.09799,1.09799,1.09797,1.09798,0
2017/05/16,07:35:00,1.09797,1.09798,1.09794,1.09798,0
2017/05/16,07:36:00,1.09798,1.09805,1.09796,1.09800,0
2017/05/16,07:37:00,1.09800,1.09803,1.09800,1.09803,0
2017/05/16,07:38:00,1.09803,1.09804,1.09799,1.09802,0
2017/05/16,07:39:00,1.09801,1.09804,1.09800,1.09804,0
2017/05/16,07:40:00,1.09803,1.09805,1.09803,1.09804,0
2017/05/16,07:41:00,1.09805,1.09810,1.09803,1.09809,0
2017/05/16,07:42:00,1.09808,1.09813,1.09808,1.09813,0
2017/05/16,07:43:00,1.09813,1.09816,1.09813,1.09815,0
2017/05/16,07:44:00,1.09815,1.09815,1.09812,1.09812,0
2017/05/16,07:45:00,1.09812,1.09814,1.09812,1.09814,0
2017/05/16,07:46:00,1.09814,1.09814,1.09813,1.09814,0
2017/05/16,07:47:00,1.09811,1.09813,1.09811,1.09812,0
2017/05/16,07:48:00,1.09811,1.09812,1.09811,1.09812,0
2017/05/16,07:49:00,1.09812,1.09830,1.09812,1.09826,0
2017/05/16,07:50:00,1.09825,1.09828,1.09820,1.09824,0
2017/05/16,07:51:00,1.09823,1.09824,1.09814,1.09815,0
2017/05/16,07:52:00,1.09815,1.09816,1.09802,1.09811,0
2017/05/16,07:53:00,1.09811,1.09818,1.09809,1.09813,0
2017/05/16,07:54:00,1.09813,1.09818,1.09813,1.09816,0
2017/05/16,07:55:00,1.09815,1.09822,1.09815,1.09816,0
2017/05/16,07:56:00,1.09815,1.09815,1.09810,1.09810,0
2017/05/16,07:57:00,1.09811,1.09815,1.09811,1.09813,0
2017/05/16,07:58:00,1.09812,1.09812,1.09812,1.09812,0
2017/05/16,07:59:00,1.09813,1.09817,1.09813,1.09816,0
2017/05/16,08:00:00,1.09818,1.09823,1.09816,1.09818,0
2017/05/16,08:01:00,1.09817,1.09817,1.09810,1.09811,0
2017/05/16,08:02:00,1.09810,1.09816,1.09810,1.09814,0
2017/05/16,08:03:00,1.09813,1.09813,1.09809,1.09813,0
2017/05/16,08:04:00,1.09812,1.09812,1.09801,1.09802,0
2017/05/16,08:05:00,1.09802,1.09802,1.09801,1.09801,0
2017/05/16,08:06:00,1.09802,1.09808,1.09800,1.09807,0
2017/05/16,08:07:00,1.09808,1.09810,1.09807,1.09810,0
2017/05/16,08:08:00,1.09810,1.09810,1.09809,1.09810,0
2017/05/16,08:09:00,1.09812,1.09812,1.09810,1.09810,0
2017/05/16,08:10:00,1.09810,1.09810,1.09806,1.09806,0
2017/05/16,08:11:00,1.09807,1.09809,1.09807,1.09807,0
2017/05/16,08:12:00,1.09807,1.09808,1.09807,1.09808,0
2017/05/16,08:13:00,1.09809,1.09810,1.09809,1.09810,0
2017/05/16,08:14:00,1.09810,1.09810,1.09810,1.09810,0
2017/05/16,08:15:00,1.09810,1.09811,1.09807,1.09810,0
2017/05/16,08:16:00,1.09810,1.09811,1.09809,1.09809,0
2017/05/16,08:17:00,1.09810,1.09810,1.09809,1.09809,0
2017/05/16,08:18:00,1.09810,1.09810,1.09809,1.09809,0
2017/05/16,08:19:00,1.09808,1.09812,1.09808,1.09809,0
2017/05/16,08:20:00,1.09808,1.09809,1.09807,1.09809,0
2017/05/16,08:21:00,1.09811,1.09812,1.09810,1.09811,0
2017/05/16,08:22:00,1.09812,1.09812,1.09804,1.09804,0
2017/05/16,08:23:00,1.09804,1.09808,1.09804,1.09808,0
2017/05/16,08:24:00,1.09810,1.09810,1.09810,1.09810,0
2017/05/16,08:25:00,1.09809,1.09809,1.09807,1.09807,0
2017/05/16,08:26:00,1.09806,1.09806,1.09798,1.09798,0
2017/05/16,08:27:00,1.09798,1.09798,1.09793,1.09793,0
2017/05/16,08:28:00,1.09798,1.09799,1.09795,1.09796,0
2017/05/16,08:29:00,1.09797,1.09797,1.09794,1.09795,0
2017/05/16,08:30:00,1.09794,1.09795,1.09794,1.09794,0
2017/05/16,08:31:00,1.09794,1.09796,1.09792,1.09793,0
2017/05/16,08:32:00,1.09794,1.09795,1.09793,1.09794,0
2017/05/16,08:33:00,1.09793,1.09793,1.09791,1.09791,0
2017/05/16,08:34:00,1.09792,1.09803,1.09792,1.09802,0
2017/05/16,08:35:00,1.09802,1.09805,1.09800,1.09805,0
2017/05/16,08:36:00,1.09805,1.09807,1.09804,1.09807,0
2017/05/16,08:37:00,1.09808,1.09822,1.09808,1.09819,0
2017/05/16,08:38:00,1.09819,1.09823,1.09815,1.09823,0
2017/05/16,08:39:00,1.09824,1.09824,1.09815,1.09815,0
2017/05/16,08:40:00,1.09814,1.09818,1.09807,1.09813,0
2017/05/16,08:41:00,1.09812,1.09817,1.09810,1.09811,0
2017/05/16,08:42:00,1.09811,1.09818,1.09811,1.09818,0
2017/05/16,08:43:00,1.09818,1.09818,1.09813,1.09817,0
2017/05/16,08:44:00,1.09816,1.09817,1.09812,1.09817,0
2017/05/16,08:45:00,1.09817,1.09831,1.09817,1.09830,0
2017/05/16,08:46:00,1.09831,1.09831,1.09821,1.09821,0
2017/05/16,08:47:00,1.09822,1.09822,1.09820,1.09822,0
2017/05/16,08:48:00,1.09821,1.09822,1.09820,1.09821,0
2017/05/16,08:49:00,1.09822,1.09822,1.09818,1.09822,0
2017/05/16,08:50:00,1.09821,1.09821,1.09812,1.09812,0
2017/05/16,08:51:00,1.09813,1.09813,1.09811,1.09811,0
2017/05/16,08:52:00,1.09812,1.09813,1.09810,1.09811,0
2017/05/16,08:53:00,1.09811,1.09813,1.09810,1.09811,0
2017/05/16,08:54:00,1.09810,1.09829,1.09810,1.09829,0
2017/05/16,08:55:00,1.09820,1.09821,1.09813,1.09813,0
2017/05/16,08:56:00,1.09812,1.09813,1.09811,1.09812,0
2017/05/16,08:57:00,1.09811,1.09811,1.09800,1.09800,0
2017/05/16,08:59:00,1.09800,1.09801,1.09795,1.09796,0
2017/05/16,09:00:00,1.09798,1.09805,1.09797,1.09805,0
2017/05/16,09:01:00,1.09804,1.09812,1.09804,1.09811,0
2017/05/16,09:02:00,1.09810,1.09810,1.09800,1.09806,0
2017/05/16,09:03:00,1.09807,1.09807,1.09802,1.09802,0
2017/05/16,09:04:00,1.09802,1.09806,1.09801,1.09801,0
2017/05/16,09:05:00,1.09796,1.09796,1.09796,1.09796,0
2017/05/16,09:06:00,1.09797,1.09809,1.09797,1.09809,0
2017/05/16,09:07:00,1.09808,1.09813,1.09805,1.09807,0
2017/05/16,09:08:00,1.09807,1.09813,1.09804,1.09805,0
2017/05/16,09:09:00,1.09806,1.09810,1.09802,1.09808,0
2017/05/16,09:10:00,1.09808,1.09813,1.09801,1.09812,0
2017/05/16,09:11:00,1.09812,1.09815,1.09808,1.09810,0
2017/05/16,09:12:00,1.09811,1.09813,1.09810,1.09813,0
2017/05/16,09:13:00,1.09813,1.09814,1.09813,1.09814,0
2017/05/16,09:14:00,1.09814,1.09815,1.09799,1.09799,0
2017/05/16,09:15:00,1.09800,1.09804,1.09800,1.09803,0
2017/05/16,09:16:00,1.09803,1.09812,1.09799,1.09812,0
2017/05/16,09:17:00,1.09813,1.09813,1.09802,1.09804,0
2017/05/16,09:18:00,1.09804,1.09817,1.09804,1.09812,0
2017/05/16,09:19:00,1.09813,1.09818,1.09812,1.09818,0
2017/05/16,09:20:00,1.09817,1.09817,1.09813,1.09814,0
2017/05/16,09:21:00,1.09814,1.09814,1.09809,1.09811,0
2017/05/16,09:22:00,1.09811,1.09813,1.09811,1.09812,0
2017/05/16,09:23:00,1.09812,1.09826,1.09812,1.09825,0
2017/05/16,09:24:00,1.09824,1.09825,1.09810,1.09819,0
2017/05/16,09:25:00,1.09817,1.09817,1.09811,1.09813,0
2017/05/16,09:26:00,1.09814,1.09824,1.09811,1.09823,0
2017/05/16,09:27:00,1.09824,1.09832,1.09824,1.09830,0
2017/05/16,09:28:00,1.09829,1.09831,1.09829,1.09830,0
2017/05/16,09:29:00,1.09831,1.09831,1.09826,1.09827,0
2017/05/16,09:30:00,1.09828,1.09837,1.09827,1.09830,0
2017/05/16,09:31:00,1.09829,1.09830,1.09828,1.09829,0
2017/05/16,09:32:00,1.09829,1.09838,1.09827,1.09832,0
2017/05/16,09:33:00,1.09832,1.09837,1.09831,1.09833,0
2017/05/16,09:34:00,1.09833,1.09841,1.09830,1.09833,0
2017/05/16,09:35:00,1.09834,1.09839,1.09832,1.09839,0
2017/05/16,09:36:00,1.09839,1.09853,1.09839,1.09847,0
2017/05/16,09:37:00,1.09847,1.09850,1.09839,1.09850,0
2017/05/16,09:38:00,1.09850,1.09851,1.09847,1.09848,0
2017/05/16,09:39:00,1.09848,1.09854,1.09831,1.09837,0
2017/05/16,09:40:00,1.09838,1.09847,1.09838,1.09844,0
2017/05/16,09:41:00,1.09842,1.09845,1.09831,1.09832,0
2017/05/16,09:42:00,1.09832,1.09837,1.09832,1.09836,0
2017/05/16,09:43:00,1.09835,1.09846,1.09834,1.09846,0
2017/05/16,09:44:00,1.09845,1.09847,1.09833,1.09842,0
2017/05/16,09:45:00,1.09840,1.09842,1.09837,1.09842,0
2017/05/16,09:46:00,1.09842,1.09842,1.09830,1.09839,0
2017/05/16,09:47:00,1.09839,1.09839,1.09829,1.09831,0
2017/05/16,09:48:00,1.09831,1.09836,1.09831,1.09835,0
2017/05/16,09:49:00,1.09834,1.09835,1.09829,1.09829,0
2017/05/16,09:50:00,1.09829,1.09841,1.09829,1.09840,0
2017/05/16,09:51:00,1.09841,1.09849,1.09841,1.09841,0
2017/05/16,09:52:00,1.09842,1.09852,1.09838,1.09838,0
2017/05/16,09:53:00,1.09838,1.09855,1.09838,1.09847,0
2017/05/16,09:54:00,1.09846,1.09846,1.09833,1.09835,0
2017/05/16,09:55:00,1.09835,1.09850,1.09835,1.09847,0
2017/05/16,09:56:00,1.09846,1.09854,1.09841,1.09842,0
2017/05/16,09:57:00,1.09842,1.09845,1.09824,1.09824,0
2017/05/16,09:58:00,1.09824,1.09849,1.09824,1.09842,0
2017/05/16,09:59:00,1.09841,1.09842,1.09830,1.09836,0
2017/05/16,10:00:00,1.09836,1.09838,1.09832,1.09833,0
2017/05/16,10:01:00,1.09833,1.09841,1.09833,1.09837,0
2017/05/16,10:02:00,1.09836,1.09836,1.09827,1.09828,0
2017/05/16,10:03:00,1.09828,1.09829,1.09823,1.09829,0
2017/05/16,10:04:00,1.09829,1.09833,1.09828,1.09828,0
2017/05/16,10:05:00,1.09828,1.09829,1.09821,1.09825,0
2017/05/16,10:06:00,1.09826,1.09831,1.09824,1.09826,0
2017/05/16,10:07:00,1.09826,1.09833,1.09825,1.09825,0
2017/05/16,10:08:00,1.09826,1.09835,1.09820,1.09835,0
2017/05/16,10:09:00,1.09834,1.09834,1.09817,1.09818,0
2017/05/16,10:10:00,1.09817,1.09820,1.09808,1.09820,0
2017/05/16,10:11:00,1.09820,1.09839,1.09820,1.09837,0
2017/05/16,10:12:00,1.09840,1.09841,1.09835,1.09835,0
2017/05/16,10:13:00,1.09836,1.09842,1.09836,1.09841,0
2017/05/16,10:14:00,1.09841,1.09843,1.09841,1.09842,0
2017/05/16,10:15:00,1.09843,1.09853,1.09843,1.09851,0
2017/05/16,10:16:00,1.09850,1.09851,1.09843,1.09844,0
2017/05/16,10:17:00,1.09844,1.09845,1.09843,1.09843,0
2017/05/16,10:18:00,1.09843,1.09844,1.09831,1.09836,0
2017/05/16,10:19:00,1.09837,1.09843,1.09832,1.09839,0
2017/05/16,10:20:00,1.09840,1.09847,1.09840,1.09845,0
2017/05/16,10:21:00,1.09845,1.09853,1.09845,1.09848,0
2017/05/16,10:22:00,1.09848,1.09856,1.09848,1.09851,0
2017/05/16,10:23:00,1.09850,1.09852,1.09847,1.09852,0
2017/05/16,10:24:00,1.09852,1.09856,1.09849,1.09851,0
2017/05/16,10:25:00,1.09850,1.09856,1.09850,1.09855,0
2017/05/16,10:26:00,1.09855,1.09856,1.09851,1.09854,0
2017/05/16,10:27:00,1.09855,1.09864,1.09855,1.09859,0
2017/05/16,10:28:00,1.09859,1.09860,1.09850,1.09852,0
2017/05/16,10:29:00,1.09852,1.09861,1.09852,1.09855,0
2017/05/16,10:30:00,1.09855,1.09855,1.09840,1.09845,0
2017/05/16,10:31:00,1.09842,1.09846,1.09840,1.09846,0
2017/05/16,10:32:00,1.09846,1.09861,1.09846,1.09860,0
2017/05/16,10:33:00,1.09860,1.09861,1.09855,1.09856,0
2017/05/16,10:34:00,1.09857,1.09863,1.09853,1.09863,0
2017/05/16,10:35:00,1.09863,1.09867,1.09857,1.09857,0
2017/05/16,10:36:00,1.09858,1.09863,1.09857,1.09862,0
2017/05/16,10:37:00,1.09862,1.09862,1.09857,1.09859,0
2017/05/16,10:38:00,1.09858,1.09862,1.09858,1.09862,0
2017/05/16,10:39:00,1.09862,1.09867,1.09862,1.09866,0
2017/05/16,10:40:00,1.09867,1.09868,1.09866,1.09866,0
2017/05/16,10:41:00,1.09866,1.09876,1.09865,1.09876,0
2017/05/16,10:42:00,1.09876,1.09881,1.09876,1.09878,0
2017/05/16,10:43:00,1.09879,1.09895,1.09878,1.09891,0
2017/05/16,10:44:00,1.09891,1.09898,1.09880,1.09895,0
2017/05/16,10:45:00,1.09895,1.09899,1.09889,1.09892,0
2017/05/16,10:46:00,1.09892,1.09897,1.09884,1.09891,0
2017/05/16,10:47:00,1.09889,1.09896,1.09886,1.09893,0
2017/05/16,10:48:00,1.09892,1.09897,1.09889,1.09894,0
2017/05/16,10:49:00,1.09894,1.09894,1.09875,1.09878,0
2017/05/16,10:50:00,1.09878,1.09882,1.09876,1.09878,0
2017/05/16,10:51:00,1.09878,1.09885,1.09878,1.09883,0
2017/05/16,10:52:00,1.09883,1.09885,1.09879,1.09881,0
2017/05/16,10:53:00,1.09881,1.09892,1.09877,1.09888,0
2017/05/16,10:54:00,1.09895,1.09898,1.09891,1.09897,0
2017/05/16,10:55:00,1.09898,1.09898,1.09882,1.09882,0
2017/05/16,10:56:00,1.09882,1.09882,1.09881,1.09882,0
2017/05/16,10:57:00,1.09881,1.09883,1.09881,1.09883,0
2017/05/16,10:58:00,1.09883,1.09883,1.09877,1.09877,0
2017/05/16,10:59:00,1.09877,1.09877,1.09868,1.09875,0
2017/05/16,11:00:00,1.09875,1.09876,1.09874,1.09876,0
2017/05/16,11:01:00,1.09878,1.09883,1.09878,1.09880,0
2017/05/16,11:02:00,1.09877,1.09877,1.09871,1.09874,0
2017/05/16,11:03:00,1.09874,1.09875,1.09871,1.09874,0
2017/05/16,11:04:00,1.09874,1.09875,1.09870,1.09875,0
2017/05/16,11:05:00,1.09874,1.09876,1.09863,1.09863,0
2017/05/16,11:06:00,1.09863,1.09864,1.09857,1.09864,0
2017/05/16,11:07:00,1.09863,1.09863,1.09855,1.09858,0
2017/05/16,11:08:00,1.09858,1.09866,1.09858,1.09862,0
2017/05/16,11:09:00,1.09862,1.09864,1.09849,1.09850,0
2017/05/16,11:10:00,1.09849,1.09864,1.09849,1.09860,0
2017/05/16,11:11:00,1.09858,1.09860,1.09854,1.09854,0
2017/05/16,11:12:00,1.09855,1.09860,1.09855,1.09859,0
2017/05/16,11:13:00,1.09859,1.09861,1.09848,1.09850,0
2017/05/16,11:14:00,1.09850,1.09860,1.09850,1.09857,0
2017/05/16,11:15:00,1.09856,1.09858,1.09852,1.09853,0
2017/05/16,11:16:00,1.09854,1.09859,1.09853,1.09857,0
2017/05/16,11:17:00,1.09856,1.09857,1.09856,1.09856,0
2017/05/16,11:18:00,1.09855,1.09855,1.09845,1.09845,0
2017/05/16,11:19:00,1.09846,1.09851,1.09846,1.09850,0
2017/05/16,11:20:00,1.09850,1.09852,1.09846,1.09852,0
2017/05/16,11:21:00,1.09851,1.09854,1.09849,1.09854,0
2017/05/16,11:22:00,1.09855,1.09855,1.09848,1.09854,0
2017/05/16,11:23:00,1.09853,1.09859,1.09853,1.09857,0
2017/05/16,11:24:00,1.09856,1.09857,1.09856,1.09856,0
2017/05/16,11:25:00,1.09857,1.09859,1.09855,1.09855,0
2017/05/16,11:26:00,1.09855,1.09855,1.09851,1.09851,0
2017/05/16,11:27:00,1.09851,1.09855,1.09845,1.09848,0
2017/05/16,11:28:00,1.09848,1.09878,1.09846,1.09872,0
2017/05/16,11:29:00,1.09871,1.09873,1.09862,1.09863,0
2017/05/16,11:30:00,1.09864,1.09869,1.09859,1.09861,0
2017/05/16,11:31:00,1.09861,1.09865,1.09858,1.09862,0
2017/05/16,11:32:00,1.09863,1.09866,1.09859,1.09863,0
2017/05/16,11:33:00,1.09863,1.09870,1.09861,1.09870,0
2017/05/16,11:34:00,1.09871,1.09875,1.09865,1.09865,0
2017/05/16,11:35:00,1.09865,1.09874,1.09863,1.09874,0
2017/05/16,11:36:00,1.09874,1.09874,1.09861,1.09862,0
2017/05/16,11:37:00,1.09862,1.09867,1.09860,1.09867,0
2017/05/16,11:38:00,1.09868,1.09868,1.09857,1.09860,0
2017/05/16,11:39:00,1.09860,1.09866,1.09856,1.09857,0
2017/05/16,11:40:00,1.09857,1.09868,1.09856,1.09867,0
2017/05/16,11:41:00,1.09867,1.09868,1.09858,1.09862,0
2017/05/16,11:42:00,1.09862,1.09862,1.09848,1.09848,0
2017/05/16,11:43:00,1.09848,1.09857,1.09848,1.09852,0
2017/05/16,11:44:00,1.09852,1.09859,1.09851,1.09854,0
2017/05/16,11:45:00,1.09853,1.09855,1.09849,1.09850,0
2017/05/16,11:46:00,1.09849,1.09854,1.09849,1.09854,0
2017/05/16,11:47:00,1.09851,1.09851,1.09848,1.09848,0
2017/05/16,11:48:00,1.09848,1.09848,1.09843,1.09846,0
2017/05/16,11:49:00,1.09846,1.09849,1.09841,1.09841,0
2017/05/16,11:50:00,1.09841,1.09845,1.09839,1.09839,0
2017/05/16,11:51:00,1.09839,1.09846,1.09836,1.09846,0
2017/05/16,11:52:00,1.09846,1.09849,1.09844,1.09845,0
2017/05/16,11:53:00,1.09841,1.09860,1.09841,1.09856,0
2017/05/16,11:54:00,1.09856,1.09856,1.09854,1.09855,0
2017/05/16,11:55:00,1.09854,1.09856,1.09850,1.09851,0
2017/05/16,11:56:00,1.09851,1.09857,1.09850,1.09855,0
2017/05/16,11:57:00,1.09855,1.09855,1.09850,1.09850,0
2017/05/16,11:58:00,1.09850,1.09862,1.09850,1.09862,0
2017/05/16,11:59:00,1.09862,1.09882,1.09862,1.09879,0
2017/05/16,12:00:00,1.09878,1.09883,1.09877,1.09881,0
2017/05/16,12:01:00,1.09881,1.09881,1.09876,1.09879,0
2017/05/16,12:02:00,1.09879,1.09880,1.09877,1.09880,0
2017/05/16,12:03:00,1.09880,1.09880,1.09873,1.09876,0
2017/05/16,12:04:00,1.09875,1.09875,1.09869,1.09871,0
2017/05/16,12:05:00,1.09870,1.09872,1.09866,1.09866,0
2017/05/16,12:06:00,1.09866,1.09879,1.09866,1.09879,0
2017/05/16,12:07:00,1.09879,1.09879,1.09874,1.09875,0
2017/05/16,12:08:00,1.09874,1.09876,1.09871,1.09872,0
2017/05/16,12:09:00,1.09873,1.09875,1.09873,1.09875,0
2017/05/16,12:10:00,1.09875,1.09879,1.09875,1.09878,0
2017/05/16,12:11:00,1.09878,1.09883,1.09877,1.09881,0
2017/05/16,12:12:00,1.09881,1.09889,1.09881,1.09889,0
2017/05/16,12:13:00,1.09886,1.09889,1.09886,1.09889,0
2017/05/16,12:15:00,1.09888,1.09888,1.09887,1.09888,0
2017/05/16,12:16:00,1.09887,1.09887,1.09887,1.09887,0
2017/05/16,12:17:00,1.09888,1.09888,1.09883,1.09883,0
2017/05/16,12:18:00,1.09883,1.09883,1.09881,1.09881,0
2017/05/16,12:19:00,1.09881,1.09881,1.09875,1.09875,0
2017/05/16,12:20:00,1.09875,1.09875,1.09874,1.09874,0
2017/05/16,12:21:00,1.09875,1.09876,1.09871,1.09871,0
2017/05/16,12:22:00,1.09871,1.09875,1.09869,1.09869,0
2017/05/16,12:23:00,1.09869,1.09870,1.09869,1.09869,0
2017/05/16,12:24:00,1.09869,1.09870,1.09864,1.09864,0
2017/05/16,12:25:00,1.09864,1.09864,1.09864,1.09864,0
2017/05/16,12:27:00,1.09866,1.09866,1.09865,1.09865,0
2017/05/16,12:28:00,1.09866,1.09870,1.09866,1.09870,0
2017/05/16,12:29:00,1.09870,1.09871,1.09870,1.09870,0
2017/05/16,12:30:00,1.09870,1.09871,1.09870,1.09871,0
2017/05/16,12:31:00,1.09871,1.09871,1.09870,1.09870,0
2017/05/16,12:32:00,1.09871,1.09881,1.09871,1.09878,0
2017/05/16,12:33:00,1.09877,1.09877,1.09874,1.09874,0
2017/05/16,12:34:00,1.09873,1.09876,1.09872,1.09872,0
2017/05/16,12:35:00,1.09872,1.09872,1.09871,1.09871,0
2017/05/16,12:36:00,1.09872,1.09872,1.09871,1.09871,0
2017/05/16,12:37:00,1.09871,1.09875,1.09871,1.09875,0
2017/05/16,12:38:00,1.09875,1.09875,1.09866,1.09870,0
2017/05/16,12:39:00,1.09870,1.09871,1.09870,1.09871,0
2017/05/16,12:40:00,1.09871,1.09874,1.09870,1.09874,0
2017/05/16,12:41:00,1.09878,1.09879,1.09877,1.09878,0
2017/05/16,12:42:00,1.09880,1.09880,1.09877,1.09879,0
2017/05/16,12:43:00,1.09880,1.09880,1.09877,1.09878,0
2017/05/16,12:44:00,1.09879,1.09881,1.09877,1.09879,0
2017/05/16,12:45:00,1.09880,1.09881,1.09877,1.09877,0
2017/05/16,12:46:00,1.09876,1.09878,1.09876,1.09878,0
2017/05/16,12:47:00,1.09877,1.09878,1.09872,1.09872,0
2017/05/16,12:48:00,1.09871,1.09872,1.09871,1.09871,0
2017/05/16,12:49:00,1.09872,1.09872,1.09869,1.09869,0
2017/05/16,12:50:00,1.09869,1.09870,1.09866,1.09869,0
2017/05/16,12:51:00,1.09869,1.09875,1.09868,1.09872,0
2017/05/16,12:52:00,1.09872,1.09883,1.09872,1.09883,0
2017/05/16,12:53:00,1.09883,1.09883,1.09880,1.09880,0
2017/05/16,12:54:00,1.09879,1.09880,1.09874,1.09874,0
2017/05/16,12:55:00,1.09873,1.09874,1.09873,1.09874,0
2017/05/16,12:56:00,1.09872,1.09875,1.09866,1.09871,0
2017/05/16,12:57:00,1.09871,1.09877,1.09871,1.09873,0
2017/05/16,12:58:00,1.09872,1.09872,1.09867,1.09871,0
2017/05/16,12:59:00,1.09871,1.09876,1.09871,1.09876,0
2017/05/16,13:00:00,1.09877,1.09897,1.09877,1.09895,0
2017/05/16,13:01:00,1.09896,1.09896,1.09887,1.09887,0
2017/05/16,13:02:00,1.09881,1.09883,1.09881,1.09883,0
2017/05/16,13:03:00,1.09884,1.09889,1.09884,1.09889,0
2017/05/16,13:04:00,1.09889,1.09895,1.09889,1.09892,0
2017/05/16,13:05:00,1.09893,1.09893,1.09886,1.09886,0
2017/05/16,13:06:00,1.09885,1.09891,1.09882,1.09891,0
2017/05/16,13:07:00,1.09892,1.09893,1.09891,1.09891,0
2017/05/16,13:08:00,1.09892,1.09894,1.09887,1.09889,0
2017/05/16,13:09:00,1.09889,1.09889,1.09886,1.09887,0
2017/05/16,13:10:00,1.09887,1.09889,1.09884,1.09888,0
2017/05/16,13:11:00,1.09888,1.09891,1.09888,1.09891,0
2017/05/16,13:12:00,1.09891,1.09895,1.09887,1.09889,0
2017/05/16,13:13:00,1.09890,1.09891,1.09888,1.09889,0
2017/05/16,13:14:00,1.09890,1.09891,1.09888,1.09890,0
2017/05/16,13:15:00,1.09890,1.09890,1.09884,1.09887,0
2017/05/16,13:16:00,1.09885,1.09890,1.09884,1.09889,0
2017/05/16,13:17:00,1.09889,1.09889,1.09879,1.09883,0
2017/05/16,13:18:00,1.09883,1.09886,1.09881,1.09885,0
2017/05/16,13:19:00,1.09885,1.09894,1.09885,1.09894,0
2017/05/16,13:20:00,1.09894,1.09894,1.09891,1.09891,0
2017/05/16,13:21:00,1.09891,1.09895,1.09890,1.09895,0
2017/05/16,13:22:00,1.09895,1.09895,1.09889,1.09889,0
2017/05/16,13:23:00,1.09890,1.09890,1.09889,1.09890,0
2017/05/16,13:24:00,1.09890,1.09890,1.09890,1.09890,0
2017/05/16,13:25:00,1.09890,1.09890,1.09889,1.09889,0
2017/05/16,13:27:00,1.09889,1.09890,1.09883,1.09889,0
2017/05/16,13:28:00,1.09890,1.09891,1.09884,1.09884,0
2017/05/16,13:29:00,1.09885,1.09885,1.09883,1.09884,0
2017/05/16,13:30:00,1.09883,1.09884,1.09880,1.09883,0
2017/05/16,13:31:00,1.09882,1.09882,1.09873,1.09873,0
2017/05/16,13:32:00,1.09872,1.09881,1.09870,1.09876,0
2017/05/16,13:33:00,1.09876,1.09880,1.09876,1.09879,0
2017/05/16,13:34:00,1.09883,1.09889,1.09883,1.09889,0
2017/05/16,13:35:00,1.09890,1.09891,1.09890,1.09891,0
2017/05/16,13:36:00,1.09892,1.09892,1.09884,1.09885,0
2017/05/16,13:37:00,1.09884,1.09889,1.09884,1.09889,0
2017/05/16,13:38:00,1.09890,1.09891,1.09890,1.09891,0
2017/05/16,13:39:00,1.09888,1.09888,1.09884,1.09886,0
2017/05/16,13:40:00,1.09886,1.09886,1.09885,1.09886,0
2017/05/16,13:41:00,1.09886,1.09890,1.09886,1.09890,0
2017/05/16,13:42:00,1.09889,1.09890,1.09889,1.09890,0
2017/05/16,13:43:00,1.09890,1.09890,1.09884,1.09889,0
2017/05/16,13:44:00,1.09889,1.09890,1.09889,1.09890,0
2017/05/16,13:45:00,1.09890,1.09891,1.09889,1.09891,0
2017/05/16,13:46:00,1.09891,1.09893,1.09887,1.09891,0
2017/05/16,13:47:00,1.09892,1.09897,1.09891,1.09892,0
2017/05/16,13:48:00,1.09895,1.09897,1.09894,1.09897,0
2017/05/16,13:49:00,1.09896,1.09896,1.09895,1.09895,0
2017/05/16,13:50:00,1.09895,1.09895,1.09895,1.09895,0
2017/05/16,13:51:00,1.09895,1.09895,1.09891,1.09895,0
2017/05/16,13:52:00,1.09895,1.09902,1.09894,1.09900,0
2017/05/16,13:53:00,1.09900,1.09935,1.09900,1.09931,0
2017/05/16,13:54:00,1.09931,1.09942,1.09930,1.09932,0
2017/05/16,13:55:00,1.09930,1.09930,1.09918,1.09921,0
2017/05/16,13:56:00,1.09921,1.09938,1.09917,1.09932,0
2017/05/16,13:57:00,1.09931,1.09939,1.09926,1.09928,0
2017/05/16,13:58:00,1.09929,1.09930,1.09923,1.09924,0
2017/05/16,13:59:00,1.09923,1.09926,1.09922,1.09925,0
2017/05/16,14:00:00,1.09925,1.09927,1.09925,1.09927,0
2017/05/16,14:01:00,1.09927,1.09931,1.09925,1.09930,0
2017/05/16,14:02:00,1.09931,1.09931,1.09927,1.09930,0
2017/05/16,14:03:00,1.09929,1.09936,1.09929,1.09934,0
2017/05/16,14:04:00,1.09933,1.09937,1.09930,1.09936,0
2017/05/16,14:05:00,1.09935,1.09942,1.09927,1.09927,0
2017/05/16,14:06:00,1.09926,1.09940,1.09921,1.09930,0
2017/05/16,14:07:00,1.09929,1.09935,1.09929,1.09935,0
2017/05/16,14:08:00,1.09934,1.09937,1.09930,1.09937,0
2017/05/16,14:09:00,1.09937,1.09944,1.09932,1.09939,0
2017/05/16,14:10:00,1.09942,1.09946,1.09928,1.09929,0
2017/05/16,14:11:00,1.09928,1.09937,1.09928,1.09936,0
2017/05/16,14:12:00,1.09936,1.09942,1.09932,1.09939,0
2017/05/16,14:13:00,1.09935,1.09947,1.09935,1.09947,0
2017/05/16,14:14:00,1.09941,1.09945,1.09939,1.09945,0
2017/05/16,14:15:00,1.09944,1.09950,1.09944,1.09946,0
2017/05/16,14:16:00,1.09946,1.09950,1.09942,1.09950,0
2017/05/16,14:17:00,1.09950,1.09950,1.09942,1.09942,0
2017/05/16,14:18:00,1.09942,1.09942,1.09936,1.09936,0
2017/05/16,14:19:00,1.09935,1.09942,1.09934,1.09941,0
2017/05/16,14:20:00,1.09941,1.09942,1.09934,1.09936,0
2017/05/16,14:21:00,1.09937,1.09945,1.09936,1.09941,0
2017/05/16,14:22:00,1.09940,1.09946,1.09939,1.09941,0
2017/05/16,14:23:00,1.09941,1.09945,1.09936,1.09936,0
2017/05/16,14:24:00,1.09936,1.09936,1.09936,1.09936,0
2017/05/16,14:25:00,1.09937,1.09938,1.09935,1.09936,0
2017/05/16,14:26:00,1.09937,1.09946,1.09935,1.09945,0
2017/05/16,14:27:00,1.09944,1.09945,1.09936,1.09937,0
2017/05/16,14:28:00,1.09937,1.09942,1.09934,1.09934,0
2017/05/16,14:29:00,1.09932,1.09936,1.09932,1.09936,0
2017/05/16,14:30:00,1.09933,1.09937,1.09933,1.09936,0
2017/05/16,14:31:00,1.09935,1.09935,1.09927,1.09931,0
2017/05/16,14:32:00,1.09931,1.09937,1.09926,1.09926,0
2017/05/16,14:33:00,1.09922,1.09925,1.09919,1.09919,0
2017/05/16,14:34:00,1.09920,1.09924,1.09920,1.09924,0
2017/05/16,14:35:00,1.09923,1.09927,1.09919,1.09927,0
2017/05/16,14:36:00,1.09927,1.09932,1.09927,1.09928,0
2017/05/16,14:37:00,1.09928,1.09930,1.09927,1.09927,0
2017/05/16,14:38:00,1.09926,1.09928,1.09923,1.09924,0
2017/05/16,14:39:00,1.09923,1.09930,1.09923,1.09929,0
2017/05/16,14:40:00,1.09930,1.09932,1.09929,1.09931,0
2017/05/16,14:41:00,1.09931,1.09942,1.09931,1.09941,0
2017/05/16,14:42:00,1.09940,1.09962,1.09939,1.09960,0
2017/05/16,14:43:00,1.09961,1.09968,1.09958,1.09963,0
2017/05/16,14:44:00,1.09963,1.09981,1.09963,1.09980,0
2017/05/16,14:45:00,1.09980,1.10003,1.09974,1.09996,0
2017/05/16,14:46:00,1.09995,1.10001,1.09979,1.10000,0
2017/05/16,14:47:00,1.09999,1.09999,1.09974,1.09987,0
2017/05/16,14:48:00,1.09987,1.10000,1.09985,1.09992,0
2017/05/16,14:49:00,1.09991,1.10002,1.09963,1.09968,0
2017/05/16,14:50:00,1.09968,1.09974,1.09955,1.09961,0
2017/05/16,14:51:00,1.09960,1.09962,1.09939,1.09942,0
2017/05/16,14:52:00,1.09943,1.09947,1.09932,1.09947,0
2017/05/16,14:53:00,1.09947,1.09964,1.09945,1.09958,0
2017/05/16,14:54:00,1.09959,1.09960,1.09949,1.09957,0
2017/05/16,14:55:00,1.09956,1.09956,1.09916,1.09919,0
2017/05/16,14:56:00,1.09919,1.09930,1.09916,1.09929,0
2017/05/16,14:57:00,1.09929,1.09944,1.09925,1.09944,0
2017/05/16,14:58:00,1.09944,1.09949,1.09942,1.09942,0
2017/05/16,14:59:00,1.09943,1.09951,1.09931,1.09939,0
2017/05/16,15:00:00,1.09940,1.09940,1.09915,1.09930,0
2017/05/16,15:01:00,1.09921,1.09940,1.09915,1.09940,0
2017/05/16,15:02:00,1.09930,1.09930,1.09925,1.09929,0
2017/05/16,15:03:00,1.09931,1.09942,1.09929,1.09938,0
2017/05/16,15:04:00,1.09938,1.09954,1.09936,1.09943,0
2017/05/16,15:05:00,1.09944,1.09961,1.09944,1.09947,0
2017/05/16,15:06:00,1.09946,1.09955,1.09935,1.09951,0
2017/05/16,15:07:00,1.09950,1.09956,1.09945,1.09955,0
2017/05/16,15:08:00,1.09954,1.09960,1.09948,1.09960,0
2017/05/16,15:09:00,1.09960,1.09976,1.09960,1.09969,0
2017/05/16,15:10:00,1.09968,1.09974,1.09960,1.09961,0
2017/05/16,15:11:00,1.09960,1.09971,1.09960,1.09969,0
2017/05/16,15:12:00,1.09968,1.09996,1.09964,1.09993,0
2017/05/16,15:13:00,1.09992,1.10006,1.09990,1.10002,0
2017/05/16,15:14:00,1.10002,1.10014,1.09994,1.10004,0
2017/05/16,15:15:00,1.10004,1.10015,1.09986,1.09987,0
2017/05/16,15:16:00,1.09988,1.10001,1.09981,1.09987,0
2017/05/16,15:17:00,1.09986,1.10003,1.09982,1.09995,0
2017/05/16,15:18:00,1.09995,1.10016,1.09995,1.10001,0
2017/05/16,15:19:00,1.10001,1.10011,1.09996,1.09998,0
2017/05/16,15:20:00,1.09998,1.10042,1.09995,1.10042,0
2017/05/16,15:21:00,1.10042,1.10068,1.10037,1.10063,0
2017/05/16,15:22:00,1.10063,1.10093,1.10063,1.10071,0
2017/05/16,15:23:00,1.10070,1.10072,1.10039,1.10052,0
2017/05/16,15:24:00,1.10051,1.10052,1.10039,1.10049,0
2017/05/16,15:25:00,1.10048,1.10048,1.10025,1.10030,0
2017/05/16,15:26:00,1.10030,1.10043,1.10030,1.10035,0
2017/05/16,15:27:00,1.10035,1.10077,1.10030,1.10069,0
2017/05/16,15:28:00,1.10069,1.10108,1.10069,1.10087,0
2017/05/16,15:29:00,1.10086,1.10102,1.10078,1.10097,0
2017/05/16,15:30:00,1.10096,1.10104,1.10086,1.10102,0
2017/05/16,15:31:00,1.10102,1.10107,1.10074,1.10075,0
2017/05/16,15:32:00,1.10075,1.10077,1.10060,1.10071,0
2017/05/16,15:33:00,1.10071,1.10092,1.10065,1.10078,0
2017/05/16,15:34:00,1.10079,1.10082,1.10064,1.10066,0
2017/05/16,15:35:00,1.10066,1.10087,1.10065,1.10085,0
2017/05/16,15:36:00,1.10085,1.10097,1.10081,1.10088,0
2017/05/16,15:37:00,1.10088,1.10103,1.10088,1.10103,0
2017/05/16,15:38:00,1.10102,1.10115,1.10097,1.10098,0
2017/05/16,15:39:00,1.10097,1.10108,1.10097,1.10108,0
2017/05/16,15:40:00,1.10106,1.10118,1.10097,1.10097,0
2017/05/16,15:41:00,1.10096,1.10098,1.10089,1.10097,0
2017/05/16,15:42:00,1.10098,1.10100,1.10089,1.10092,0
2017/05/16,15:43:00,1.10091,1.10108,1.10084,1.10085,0
2017/05/16,15:44:00,1.10086,1.10094,1.10070,1.10079,0
2017/05/16,15:45:00,1.10080,1.10094,1.10075,1.10083,0
2017/05/16,15:46:00,1.10083,1.10091,1.10077,1.10080,0
2017/05/16,15:47:00,1.10081,1.10103,1.10081,1.10097,0
2017/05/16,15:48:00,1.10097,1.10101,1.10087,1.10088,0
2017/05/16,15:49:00,1.10089,1.10102,1.10089,1.10099,0
2017/05/16,15:50:00,1.10098,1.10098,1.10084,1.10088,0
2017/05/16,15:51:00,1.10088,1.10097,1.10086,1.10093,0
2017/05/16,15:52:00,1.10093,1.10097,1.10088,1.10096,0
2017/05/16,15:53:00,1.10096,1.10111,1.10095,1.10108,0
2017/05/16,15:54:00,1.10109,1.10168,1.10109,1.10157,0
2017/05/16,15:55:00,1.10158,1.10173,1.10151,1.10166,0
2017/05/16,15:56:00,1.10166,1.10168,1.10152,1.10162,0
2017/05/16,15:57:00,1.10161,1.10184,1.10150,1.10179,0
2017/05/16,15:58:00,1.10180,1.10182,1.10146,1.10150,0
2017/05/16,15:59:00,1.10151,1.10157,1.10148,1.10152,0
2017/05/16,16:00:00,1.10153,1.10153,1.10136,1.10138,0
2017/05/16,16:01:00,1.10138,1.10147,1.10115,1.10135,0
2017/05/16,16:02:00,1.10136,1.10162,1.10136,1.10156,0
2017/05/16,16:03:00,1.10156,1.10174,1.10156,1.10170,0
2017/05/16,16:04:00,1.10169,1.10176,1.10154,1.10166,0
2017/05/16,16:05:00,1.10167,1.10174,1.10143,1.10150,0
2017/05/16,16:06:00,1.10149,1.10180,1.10149,1.10169,0
2017/05/16,16:07:00,1.10169,1.10226,1.10165,1.10225,0
2017/05/16,16:08:00,1.10225,1.10233,1.10182,1.10209,0
2017/05/16,16:09:00,1.10209,1.10230,1.10198,1.10218,0
2017/05/16,16:10:00,1.10218,1.10248,1.10203,1.10245,0
2017/05/16,16:11:00,1.10244,1.10256,1.10232,1.10244,0
2017/05/16,16:12:00,1.10244,1.10251,1.10233,1.10243,0
2017/05/16,16:13:00,1.10242,1.10264,1.10235,1.10239,0
2017/05/16,16:14:00,1.10238,1.10252,1.10225,1.10227,0
2017/05/16,16:15:00,1.10226,1.10237,1.10214,1.10216,0
2017/05/16,16:16:00,1.10216,1.10219,1.10198,1.10204,0
2017/05/16,16:17:00,1.10204,1.10220,1.10204,1.10207,0
2017/05/16,16:18:00,1.10207,1.10218,1.10199,1.10204,0
2017/05/16,16:19:00,1.10204,1.10234,1.10201,1.10230,0
2017/05/16,16:20:00,1.10231,1.10234,1.10225,1.10232,0
2017/05/16,16:21:00,1.10232,1.10258,1.10232,1.10256,0
2017/05/16,16:22:00,1.10257,1.10288,1.10256,1.10268,0
2017/05/16,16:23:00,1.10267,1.10268,1.10243,1.10246,0
2017/05/16,16:24:00,1.10246,1.10273,1.10246,1.10266,0
2017/05/16,16:25:00,1.10267,1.10317,1.10263,1.10313,0
2017/05/16,16:26:00,1.10313,1.10321,1.10300,1.10321,0
2017/05/16,16:27:00,1.10321,1.10326,1.10287,1.10301,0
2017/05/16,16:28:00,1.10301,1.10312,1.10296,1.10306,0
2017/05/16,16:29:00,1.10305,1.10337,1.10303,1.10332,0
2017/05/16,16:30:00,1.10332,1.10332,1.10299,1.10306,0
2017/05/16,16:31:00,1.10305,1.10312,1.10294,1.10301,0
2017/05/16,16:32:00,1.10302,1.10331,1.10302,1.10317,0
2017/05/16,16:33:00,1.10316,1.10333,1.10312,1.10326,0
2017/05/16,16:34:00,1.10326,1.10343,1.10325,1.10341,0
2017/05/16,16:35:00,1.10341,1.10363,1.10327,1.10356,0
2017/05/16,16:36:00,1.10356,1.10358,1.10328,1.10336,0
2017/05/16,16:37:00,1.10335,1.10336,1.10305,1.10305,0
2017/05/16,16:38:00,1.10305,1.10307,1.10280,1.10287,0
2017/05/16,16:39:00,1.10279,1.10291,1.10274,1.10281,0
2017/05/16,16:40:00,1.10281,1.10291,1.10271,1.10278,0
2017/05/16,16:41:00,1.10276,1.10288,1.10271,1.10283,0
2017/05/16,16:42:00,1.10281,1.10293,1.10271,1.10276,0
2017/05/16,16:43:00,1.10275,1.10303,1.10269,1.10289,0
2017/05/16,16:44:00,1.10288,1.10300,1.10276,1.10292,0
2017/05/16,16:45:00,1.10293,1.10297,1.10276,1.10276,0
2017/05/16,16:46:00,1.10275,1.10290,1.10275,1.10281,0
2017/05/16,16:47:00,1.10281,1.10287,1.10269,1.10283,0
2017/05/16,16:48:00,1.10282,1.10288,1.10277,1.10286,0
2017/05/16,16:49:00,1.10286,1.10297,1.10286,1.10296,0
2017/05/16,16:50:00,1.10295,1.10301,1.10288,1.10290,0
2017/05/16,16:51:00,1.10290,1.10293,1.10281,1.10285,0
2017/05/16,16:52:00,1.10286,1.10286,1.10272,1.10281,0
2017/05/16,16:53:00,1.10281,1.10285,1.10277,1.10279,0
2017/05/16,16:54:00,1.10277,1.10279,1.10266,1.10268,0
2017/05/16,16:55:00,1.10268,1.10283,1.10265,1.10271,0
2017/05/16,16:56:00,1.10271,1.10278,1.10266,1.10268,0
2017/05/16,16:57:00,1.10267,1.10274,1.10257,1.10265,0
2017/05/16,16:58:00,1.10266,1.10274,1.10257,1.10262,0
2017/05/16,16:59:00,1.10263,1.10267,1.10251,1.10255,0
2017/05/16,17:00:00,1.10254,1.10289,1.10250,1.10289,0
2017/05/16,17:01:00,1.10288,1.10304,1.10280,1.10296,0
2017/05/16,17:02:00,1.10296,1.10309,1.10291,1.10307,0
2017/05/16,17:03:00,1.10308,1.10312,1.10299,1.10312,0
2017/05/16,17:04:00,1.10312,1.10328,1.10304,1.10323,0
2017/05/16,17:05:00,1.10324,1.10338,1.10313,1.10318,0
2017/05/16,17:06:00,1.10316,1.10349,1.10313,1.10348,0
2017/05/16,17:07:00,1.10347,1.10361,1.10342,1.10353,0
2017/05/16,17:08:00,1.10353,1.10355,1.10333,1.10337,0
2017/05/16,17:09:00,1.10338,1.10360,1.10335,1.10358,0
2017/05/16,17:10:00,1.10358,1.10365,1.10349,1.10357,0
2017/05/16,17:11:00,1.10360,1.10361,1.10338,1.10341,0
2017/05/16,17:12:00,1.10340,1.10350,1.10328,1.10329,0
2017/05/16,17:13:00,1.10328,1.10358,1.10328,1.10353,0
2017/05/16,17:14:00,1.10354,1.10354,1.10335,1.10346,0
2017/05/16,17:15:00,1.10346,1.10347,1.10331,1.10332,0
2017/05/16,17:16:00,1.10332,1.10336,1.10317,1.10324,0
2017/05/16,17:17:00,1.10323,1.10340,1.10319,1.10334,0
2017/05/16,17:18:00,1.10334,1.10338,1.10332,1.10333,0
2017/05/16,17:19:00,1.10334,1.10335,1.10319,1.10327,0
2017/05/16,17:20:00,1.10327,1.10327,1.10302,1.10306,0
2017/05/16,17:21:00,1.10304,1.10316,1.10297,1.10315,0
2017/05/16,17:22:00,1.10314,1.10326,1.10305,1.10317,0
2017/05/16,17:23:00,1.10317,1.10335,1.10317,1.10323,0
2017/05/16,17:24:00,1.10322,1.10330,1.10312,1.10319,0
2017/05/16,17:25:00,1.10318,1.10343,1.10317,1.10342,0
2017/05/16,17:26:00,1.10341,1.10362,1.10339,1.10352,0
2017/05/16,17:27:00,1.10353,1.10419,1.10348,1.10413,0
2017/05/16,17:28:00,1.10412,1.10413,1.10387,1.10391,0
2017/05/16,17:29:00,1.10391,1.10406,1.10380,1.10385,0
2017/05/16,17:30:00,1.10385,1.10396,1.10376,1.10395,0
2017/05/16,17:31:00,1.10396,1.10422,1.10387,1.10391,0
2017/05/16,17:32:00,1.10391,1.10416,1.10389,1.10411,0
2017/05/16,17:33:00,1.10410,1.10416,1.10393,1.10393,0
2017/05/16,17:34:00,1.10394,1.10432,1.10393,1.10428,0
2017/05/16,17:35:00,1.10429,1.10438,1.10402,1.10413,0
2017/05/16,17:36:00,1.10413,1.10427,1.10406,1.10420,0
2017/05/16,17:37:00,1.10423,1.10423,1.10398,1.10401,0
2017/05/16,17:38:00,1.10401,1.10402,1.10379,1.10388,0
2017/05/16,17:39:00,1.10387,1.10389,1.10371,1.10372,0
2017/05/16,17:40:00,1.10372,1.10388,1.10371,1.10381,0
2017/05/16,17:41:00,1.10382,1.10382,1.10365,1.10378,0
2017/05/16,17:42:00,1.10377,1.10397,1.10373,1.10388,0
2017/05/16,17:43:00,1.10388,1.10405,1.10381,1.10405,0
2017/05/16,17:44:00,1.10405,1.10410,1.10396,1.10400,0
2017/05/16,17:45:00,1.10402,1.10421,1.10402,1.10409,0
2017/05/16,17:46:00,1.10409,1.10436,1.10409,1.10430,0
2017/05/16,17:47:00,1.10431,1.10455,1.10422,1.10454,0
2017/05/16,17:48:00,1.10452,1.10459,1.10444,1.10456,0
2017/05/16,17:49:00,1.10456,1.10469,1.10447,1.10463,0
2017/05/16,17:50:00,1.10464,1.10472,1.10458,1.10469,0
2017/05/16,17:51:00,1.10470,1.10503,1.10470,1.10494,0
2017/05/16,17:52:00,1.10495,1.10496,1.10463,1.10470,0
2017/05/16,17:53:00,1.10471,1.10478,1.10460,1.10474,0
2017/05/16,17:54:00,1.10475,1.10480,1.10466,1.10470,0
2017/05/16,17:55:00,1.10470,1.10473,1.10435,1.10444,0
2017/05/16,17:56:00,1.10443,1.10476,1.10443,1.10445,0
2017/05/16,17:57:00,1.10445,1.10458,1.10437,1.10438,0
2017/05/16,17:58:00,1.10439,1.10444,1.10420,1.10422,0
2017/05/16,17:59:00,1.10423,1.10452,1.10419,1.10447,0
2017/05/16,18:00:00,1.10448,1.10465,1.10443,1.10455,0
2017/05/16,18:01:00,1.10454,1.10463,1.10404,1.10414,0
2017/05/16,18:02:00,1.10414,1.10429,1.10408,1.10414,0
2017/05/16,18:03:00,1.10414,1.10432,1.10405,1.10414,0
2017/05/16,18:04:00,1.10415,1.10420,1.10370,1.10376,0
2017/05/16,18:05:00,1.10375,1.10391,1.10339,1.10347,0
2017/05/16,18:06:00,1.10347,1.10366,1.10329,1.10361,0
2017/05/16,18:07:00,1.10360,1.10366,1.10348,1.10361,0
2017/05/16,18:08:00,1.10361,1.10384,1.10360,1.10380,0
2017/05/16,18:09:00,1.10380,1.10381,1.10350,1.10360,0
2017/05/16,18:10:00,1.10357,1.10358,1.10319,1.10325,0
2017/05/16,18:11:00,1.10324,1.10342,1.10321,1.10328,0
2017/05/16,18:12:00,1.10328,1.10335,1.10313,1.10315,0
2017/05/16,18:13:00,1.10315,1.10322,1.10298,1.10310,0
2017/05/16,18:14:00,1.10311,1.10323,1.10299,1.10315,0
2017/05/16,18:15:00,1.10315,1.10334,1.10308,1.10312,0
2017/05/16,18:16:00,1.10312,1.10334,1.10312,1.10326,0
2017/05/16,18:17:00,1.10326,1.10340,1.10323,1.10333,0
2017/05/16,18:18:00,1.10333,1.10333,1.10312,1.10329,0
2017/05/16,18:19:00,1.10328,1.10344,1.10321,1.10338,0
2017/05/16,18:20:00,1.10337,1.10344,1.10317,1.10317,0
2017/05/16,18:21:00,1.10318,1.10340,1.10318,1.10335,0
2017/05/16,18:22:00,1.10334,1.10359,1.10334,1.10359,0
2017/05/16,18:23:00,1.10360,1.10368,1.10346,1.10367,0
2017/05/16,18:24:00,1.10368,1.10381,1.10362,1.10381,0
2017/05/16,18:25:00,1.10381,1.10381,1.10362,1.10371,0
2017/05/16,18:26:00,1.10371,1.10378,1.10359,1.10360,0
2017/05/16,18:27:00,1.10359,1.10363,1.10347,1.10357,0
2017/05/16,18:28:00,1.10357,1.10367,1.10353,1.10360,0
2017/05/16,18:29:00,1.10359,1.10374,1.10358,1.10359,0
2017/05/16,18:30:00,1.10360,1.10374,1.10336,1.10337,0
2017/05/16,18:31:00,1.10338,1.10379,1.10337,1.10379,0
2017/05/16,18:32:00,1.10379,1.10383,1.10366,1.10373,0
2017/05/16,18:33:00,1.10372,1.10374,1.10351,1.10358,0
2017/05/16,18:34:00,1.10359,1.10372,1.10359,1.10362,0
2017/05/16,18:35:00,1.10362,1.10372,1.10361,1.10368,0
2017/05/16,18:36:00,1.10368,1.10390,1.10361,1.10386,0
2017/05/16,18:37:00,1.10385,1.10405,1.10381,1.10396,0
2017/05/16,18:38:00,1.10395,1.10444,1.10395,1.10438,0
2017/05/16,18:39:00,1.10438,1.10458,1.10431,1.10458,0
2017/05/16,18:40:00,1.10459,1.10459,1.10437,1.10447,0
2017/05/16,18:41:00,1.10447,1.10474,1.10443,1.10459,0
2017/05/16,18:42:00,1.10460,1.10466,1.10458,1.10463,0
2017/05/16,18:43:00,1.10462,1.10463,1.10446,1.10451,0
2017/05/16,18:44:00,1.10451,1.10456,1.10444,1.10449,0
2017/05/16,18:45:00,1.10449,1.10451,1.10439,1.10440,0
2017/05/16,18:46:00,1.10440,1.10442,1.10425,1.10428,0
2017/05/16,18:47:00,1.10428,1.10435,1.10428,1.10431,0
2017/05/16,18:48:00,1.10431,1.10442,1.10431,1.10440,0
2017/05/16,18:49:00,1.10440,1.10444,1.10432,1.10441,0
2017/05/16,18:50:00,1.10440,1.10445,1.10434,1.10445,0
2017/05/16,18:51:00,1.10445,1.10453,1.10430,1.10431,0
2017/05/16,18:52:00,1.10432,1.10445,1.10427,1.10428,0
2017/05/16,18:53:00,1.10428,1.10441,1.10426,1.10436,0
2017/05/16,18:54:00,1.10436,1.10450,1.10436,1.10448,0
2017/05/16,18:55:00,1.10448,1.10448,1.10430,1.10435,0
2017/05/16,18:56:00,1.10436,1.10439,1.10431,1.10438,0
2017/05/16,18:57:00,1.10439,1.10454,1.10439,1.10450,0
2017/05/16,18:58:00,1.10450,1.10466,1.10448,1.10464,0
2017/05/16,18:59:00,1.10463,1.10465,1.10454,1.10455,0
2017/05/16,19:00:00,1.10453,1.10455,1.10438,1.10446,0
2017/05/16,19:01:00,1.10446,1.10446,1.10425,1.10430,0
2017/05/16,19:02:00,1.10430,1.10443,1.10428,1.10441,0
2017/05/16,19:03:00,1.10440,1.10441,1.10433,1.10437,0
2017/05/16,19:04:00,1.10437,1.10443,1.10428,1.10437,0
2017/05/16,19:05:00,1.10437,1.10442,1.10419,1.10419,0
2017/05/16,19:06:00,1.10419,1.10424,1.10408,1.10410,0
2017/05/16,19:07:00,1.10411,1.10425,1.10400,1.10422,0
2017/05/16,19:08:00,1.10421,1.10459,1.10420,1.10458,0
2017/05/16,19:09:00,1.10458,1.10463,1.10449,1.10463,0
2017/05/16,19:10:00,1.10463,1.10464,1.10453,1.10453,0
2017/05/16,19:11:00,1.10453,1.10463,1.10449,1.10449,0
2017/05/16,19:12:00,1.10449,1.10452,1.10447,1.10449,0
2017/05/16,19:13:00,1.10449,1.10466,1.10448,1.10461,0
2017/05/16,19:14:00,1.10461,1.10472,1.10454,1.10472,0
2017/05/16,19:15:00,1.10473,1.10473,1.10461,1.10471,0
2017/05/16,19:16:00,1.10470,1.10479,1.10464,1.10472,0
2017/05/16,19:17:00,1.10472,1.10472,1.10462,1.10467,0
2017/05/16,19:18:00,1.10466,1.10490,1.10463,1.10486,0
2017/05/16,19:19:00,1.10487,1.10492,1.10482,1.10482,0
2017/05/16,19:20:00,1.10481,1.10502,1.10476,1.10495,0
2017/05/16,19:21:00,1.10494,1.10501,1.10486,1.10497,0
2017/05/16,19:22:00,1.10497,1.10557,1.10493,1.10536,0
2017/05/16,19:23:00,1.10535,1.10540,1.10511,1.10533,0
2017/05/16,19:24:00,1.10533,1.10550,1.10533,1.10548,0
2017/05/16,19:25:00,1.10548,1.10551,1.10534,1.10535,0
2017/05/16,19:26:00,1.10536,1.10545,1.10532,1.10533,0
2017/05/16,19:27:00,1.10534,1.10539,1.10525,1.10528,0
2017/05/16,19:28:00,1.10528,1.10550,1.10526,1.10550,0
2017/05/16,19:29:00,1.10551,1.10555,1.10541,1.10544,0
2017/05/16,19:30:00,1.10544,1.10566,1.10544,1.10550,0
2017/05/16,19:31:00,1.10550,1.10558,1.10539,1.10551,0
2017/05/16,19:32:00,1.10552,1.10554,1.10525,1.10525,0
2017/05/16,19:33:00,1.10525,1.10530,1.10518,1.10525,0
2017/05/16,19:34:00,1.10524,1.10527,1.10505,1.10515,0
2017/05/16,19:35:00,1.10515,1.10528,1.10514,1.10515,0
2017/05/16,19:36:00,1.10514,1.10557,1.10513,1.10551,0
2017/05/16,19:37:00,1.10551,1.10580,1.10550,1.10580,0
2017/05/16,19:38:00,1.10580,1.10584,1.10567,1.10574,0
2017/05/16,19:39:00,1.10574,1.10588,1.10571,1.10582,0
2017/05/16,19:40:00,1.10583,1.10589,1.10572,1.10580,0
2017/05/16,19:41:00,1.10580,1.10584,1.10567,1.10569,0
2017/05/16,19:42:00,1.10569,1.10574,1.10559,1.10564,0
2017/05/16,19:43:00,1.10565,1.10568,1.10542,1.10546,0
2017/05/16,19:44:00,1.10546,1.10547,1.10534,1.10534,0
2017/05/16,19:45:00,1.10534,1.10549,1.10530,1.10541,0
2017/05/16,19:46:00,1.10541,1.10552,1.10541,1.10545,0
2017/05/16,19:47:00,1.10545,1.10551,1.10544,1.10551,0
2017/05/16,19:48:00,1.10550,1.10551,1.10529,1.10534,0
2017/05/16,19:49:00,1.10535,1.10537,1.10525,1.10534,0
2017/05/16,19:50:00,1.10533,1.10564,1.10533,1.10556,0
2017/05/16,19:51:00,1.10555,1.10559,1.10541,1.10547,0
2017/05/16,19:52:00,1.10546,1.10548,1.10539,1.10541,0
2017/05/16,19:53:00,1.10542,1.10552,1.10535,1.10536,0
2017/05/16,19:54:00,1.10537,1.10550,1.10534,1.10540,0
2017/05/16,19:55:00,1.10540,1.10546,1.10535,1.10546,0
2017/05/16,19:56:00,1.10546,1.10550,1.10534,1.10534,0
2017/05/16,19:57:00,1.10534,1.10555,1.10528,1.10550,0
2017/05/16,19:58:00,1.10549,1.10556,1.10532,1.10535,0
2017/05/16,19:59:00,1.10533,1.10553,1.10525,1.10545,0
2017/05/16,20:00:00,1.10545,1.10546,1.10531,1.10531,0
2017/05/16,20:01:00,1.10531,1.10538,1.10524,1.10530,0
2017/05/16,20:02:00,1.10529,1.10550,1.10528,1.10546,0
2017/05/16,20:03:00,1.10546,1.10556,1.10545,1.10555,0
2017/05/16,20:04:00,1.10555,1.10556,1.10547,1.10550,0
2017/05/16,20:05:00,1.10550,1.10558,1.10545,1.10552,0
2017/05/16,20:06:00,1.10553,1.10577,1.10553,1.10573,0
2017/05/16,20:07:00,1.10573,1.10583,1.10573,1.10579,0
2017/05/16,20:08:00,1.10579,1.10581,1.10573,1.10576,0
2017/05/16,20:09:00,1.10576,1.10584,1.10567,1.10570,0
2017/05/16,20:10:00,1.10571,1.10577,1.10564,1.10574,0
2017/05/16,20:11:00,1.10574,1.10583,1.10568,1.10573,0
2017/05/16,20:12:00,1.10572,1.10586,1.10569,1.10585,0
2017/05/16,20:13:00,1.10586,1.10590,1.10575,1.10587,0
2017/05/16,20:14:00,1.10586,1.10649,1.10586,1.10647,0
2017/05/16,20:15:00,1.10647,1.10656,1.10625,1.10631,0
2017/05/16,20:16:00,1.10631,1.10651,1.10622,1.10639,0
2017/05/16,20:17:00,1.10638,1.10641,1.10612,1.10617,0
2017/05/16,20:18:00,1.10616,1.10641,1.10615,1.10640,0
2017/05/16,20:19:00,1.10638,1.10646,1.10612,1.10612,0
2017/05/16,20:20:00,1.10613,1.10641,1.10605,1.10635,0
2017/05/16,20:21:00,1.10635,1.10657,1.10634,1.10642,0
2017/05/16,20:22:00,1.10642,1.10647,1.10620,1.10627,0
2017/05/16,20:23:00,1.10627,1.10633,1.10612,1.10620,0
2017/05/16,20:24:00,1.10619,1.10636,1.10614,1.10623,0
2017/05/16,20:25:00,1.10623,1.10640,1.10620,1.10635,0
2017/05/16,20:26:00,1.10634,1.10634,1.10611,1.10611,0
2017/05/16,20:27:00,1.10610,1.10612,1.10588,1.10590,0
2017/05/16,20:28:00,1.10592,1.10610,1.10591,1.10593,0
2017/05/16,20:29:00,1.10592,1.10599,1.10584,1.10598,0
2017/05/16,20:30:00,1.10597,1.10597,1.10588,1.10595,0
2017/05/16,20:31:00,1.10594,1.10606,1.10589,1.10602,0
2017/05/16,20:32:00,1.10602,1.10616,1.10602,1.10612,0
2017/05/16,20:33:00,1.10611,1.10611,1.10602,1.10608,0
2017/05/16,20:34:00,1.10607,1.10618,1.10606,1.10613,0
2017/05/16,20:35:00,1.10614,1.10629,1.10614,1.10625,0
2017/05/16,20:36:00,1.10625,1.10625,1.10598,1.10598,0
2017/05/16,20:37:00,1.10597,1.10600,1.10584,1.10594,0
2017/05/16,20:38:00,1.10596,1.10601,1.10580,1.10586,0
2017/05/16,20:39:00,1.10586,1.10590,1.10559,1.10573,0
2017/05/16,20:40:00,1.10573,1.10605,1.10571,1.10600,0
2017/05/16,20:41:00,1.10600,1.10613,1.10590,1.10592,0
2017/05/16,20:42:00,1.10591,1.10599,1.10577,1.10584,0
2017/05/16,20:43:00,1.10584,1.10591,1.10570,1.10570,0
2017/05/16,20:44:00,1.10569,1.10572,1.10544,1.10549,0
2017/05/16,20:45:00,1.10548,1.10556,1.10542,1.10550,0
2017/05/16,20:46:00,1.10551,1.10566,1.10551,1.10560,0
2017/05/16,20:47:00,1.10561,1.10570,1.10553,1.10567,0
2017/05/16,20:48:00,1.10566,1.10572,1.10557,1.10565,0
2017/05/16,20:49:00,1.10564,1.10567,1.10553,1.10560,0
2017/05/16,20:50:00,1.10561,1.10561,1.10534,1.10539,0
2017/05/16,20:51:00,1.10538,1.10562,1.10538,1.10546,0
2017/05/16,20:52:00,1.10546,1.10554,1.10542,1.10546,0
2017/05/16,20:53:00,1.10546,1.10554,1.10546,1.10553,0
2017/05/16,20:54:00,1.10551,1.10553,1.10543,1.10551,0
2017/05/16,20:55:00,1.10550,1.10555,1.10533,1.10537,0
2017/05/16,20:56:00,1.10537,1.10549,1.10533,1.10540,0
2017/05/16,20:57:00,1.10540,1.10544,1.10516,1.10518,0
2017/05/16,20:58:00,1.10518,1.10541,1.10512,1.10530,0
2017/05/16,20:59:00,1.10530,1.10537,1.10519,1.10520,0
2017/05/16,21:00:00,1.10519,1.10532,1.10519,1.10531,0
2017/05/16,21:01:00,1.10531,1.10543,1.10525,1.10541,0
2017/05/16,21:02:00,1.10541,1.10552,1.10540,1.10549,0
2017/05/16,21:03:00,1.10549,1.10567,1.10549,1.10564,0
2017/05/16,21:04:00,1.10564,1.10565,1.10555,1.10565,0
2017/05/16,21:05:00,1.10565,1.10571,1.10558,1.10569,0
2017/05/16,21:06:00,1.10569,1.10591,1.10566,1.10570,0
2017/05/16,21:07:00,1.10572,1.10577,1.10562,1.10563,0
2017/05/16,21:08:00,1.10563,1.10576,1.10563,1.10572,0
2017/05/16,21:09:00,1.10572,1.10581,1.10562,1.10564,0
2017/05/16,21:10:00,1.10564,1.10573,1.10557,1.10572,0
2017/05/16,21:11:00,1.10572,1.10582,1.10564,1.10566,0
2017/05/16,21:12:00,1.10567,1.10571,1.10559,1.10568,0
2017/05/16,21:13:00,1.10569,1.10570,1.10564,1.10569,0
2017/05/16,21:14:00,1.10568,1.10579,1.10564,1.10575,0
2017/05/16,21:15:00,1.10574,1.10590,1.10572,1.10590,0
2017/05/16,21:16:00,1.10590,1.10598,1.10589,1.10594,0
2017/05/16,21:17:00,1.10593,1.10598,1.10588,1.10594,0
2017/05/16,21:18:00,1.10595,1.10595,1.10584,1.10590,0
2017/05/16,21:19:00,1.10589,1.10598,1.10587,1.10591,0
2017/05/16,21:20:00,1.10592,1.10596,1.10585,1.10591,0
2017/05/16,21:21:00,1.10592,1.10604,1.10586,1.10589,0
2017/05/16,21:22:00,1.10590,1.10600,1.10574,1.10574,0
2017/05/16,21:23:00,1.10574,1.10595,1.10574,1.10595,0
2017/05/16,21:24:00,1.10595,1.10599,1.10588,1.10594,0
2017/05/16,21:25:00,1.10594,1.10595,1.10578,1.10583,0
2017/05/16,21:26:00,1.10583,1.10583,1.10569,1.10569,0
2017/05/16,21:27:00,1.10568,1.10569,1.10553,1.10566,0
2017/05/16,21:28:00,1.10565,1.10566,1.10551,1.10566,0
2017/05/16,21:29:00,1.10567,1.10572,1.10562,1.10571,0
2017/05/16,21:30:00,1.10570,1.10585,1.10548,1.10554,0
2017/05/16,21:31:00,1.10555,1.10623,1.10554,1.10607,0
2017/05/16,21:32:00,1.10606,1.10637,1.10581,1.10634,0
2017/05/16,21:33:00,1.10633,1.10636,1.10609,1.10620,0
2017/05/16,21:34:00,1.10620,1.10662,1.10620,1.10661,0
2017/05/16,21:35:00,1.10661,1.10677,1.10647,1.10677,0
2017/05/16,21:36:00,1.10677,1.10681,1.10649,1.10655,0
2017/05/16,21:37:00,1.10656,1.10704,1.10648,1.10697,0
2017/05/16,21:38:00,1.10697,1.10716,1.10688,1.10710,0
2017/05/16,21:39:00,1.10711,1.10739,1.10705,1.10732,0
2017/05/16,21:40:00,1.10732,1.10744,1.10716,1.10718,0
2017/05/16,21:41:00,1.10718,1.10722,1.10696,1.10703,0
2017/05/16,21:42:00,1.10704,1.10738,1.10701,1.10733,0
2017/05/16,21:43:00,1.10733,1.10735,1.10711,1.10726,0
2017/05/16,21:44:00,1.10726,1.10730,1.10714,1.10716,0
2017/05/16,21:45:00,1.10713,1.10715,1.10684,1.10704,0
2017/05/16,21:46:00,1.10704,1.10746,1.10702,1.10738,0
2017/05/16,21:47:00,1.10736,1.10742,1.10719,1.10721,0
2017/05/16,21:48:00,1.10721,1.10734,1.10704,1.10734,0
2017/05/16,21:49:00,1.10733,1.10808,1.10732,1.10808,0
2017/05/16,21:50:00,1.10807,1.10833,1.10791,1.10791,0
2017/05/16,21:51:00,1.10792,1.10821,1.10788,1.10811,0
2017/05/16,21:52:00,1.10811,1.10874,1.10811,1.10862,0
2017/05/16,21:53:00,1.10863,1.10877,1.10853,1.10873,0
2017/05/16,21:54:00,1.10873,1.10887,1.10864,1.10875,0
2017/05/16,21:55:00,1.10874,1.10880,1.10829,1.10837,0
2017/05/16,21:56:00,1.10836,1.10846,1.10799,1.10811,0
2017/05/16,21:57:00,1.10811,1.10812,1.10777,1.10788,0
2017/05/16,21:58:00,1.10788,1.10805,1.10784,1.10787,0
2017/05/16,21:59:00,1.10787,1.10798,1.10775,1.10781,0
2017/05/16,22:00:00,1.10781,1.10797,1.10779,1.10783,0
2017/05/16,22:01:00,1.10784,1.10788,1.10775,1.10776,0
2017/05/16,22:02:00,1.10775,1.10779,1.10750,1.10751,0
2017/05/16,22:03:00,1.10751,1.10755,1.10743,1.10753,0
2017/05/16,22:04:00,1.10754,1.10764,1.10732,1.10762,0
2017/05/16,22:05:00,1.10762,1.10783,1.10762,1.10770,0
2017/05/16,22:06:00,1.10770,1.10780,1.10756,1.10757,0
2017/05/16,22:07:00,1.10757,1.10758,1.10749,1.10749,0
2017/05/16,22:08:00,1.10748,1.10748,1.10729,1.10741,0
2017/05/16,22:09:00,1.10741,1.10760,1.10729,1.10749,0
2017/05/16,22:10:00,1.10749,1.10772,1.10749,1.10755,0
2017/05/16,22:11:00,1.10755,1.10758,1.10745,1.10745,0
2017/05/16,22:12:00,1.10746,1.10747,1.10718,1.10730,0
2017/05/16,22:13:00,1.10731,1.10777,1.10730,1.10758,0
2017/05/16,22:14:00,1.10759,1.10762,1.10748,1.10752,0
2017/05/16,22:15:00,1.10753,1.10756,1.10731,1.10738,0
2017/05/16,22:16:00,1.10739,1.10739,1.10697,1.10720,0
2017/05/16,22:17:00,1.10720,1.10746,1.10716,1.10735,0
2017/05/16,22:18:00,1.10734,1.10759,1.10734,1.10755,0
2017/05/16,22:19:00,1.10757,1.10759,1.10715,1.10715,0
2017/05/16,22:20:00,1.10715,1.10724,1.10705,1.10717,0
2017/05/16,22:21:00,1.10717,1.10741,1.10715,1.10727,0
2017/05/16,22:22:00,1.10725,1.10735,1.10699,1.10701,0
2017/05/16,22:23:00,1.10701,1.10761,1.10700,1.10749,0
2017/05/16,22:24:00,1.10748,1.10760,1.10733,1.10738,0
2017/05/16,22:25:00,1.10737,1.10738,1.10722,1.10734,0
2017/05/16,22:26:00,1.10734,1.10755,1.10723,1.10754,0
2017/05/16,22:27:00,1.10755,1.10764,1.10752,1.10763,0
2017/05/16,22:28:00,1.10763,1.10763,1.10731,1.10747,0
2017/05/16,22:29:00,1.10747,1.10762,1.10738,1.10743,0
2017/05/16,22:30:00,1.10743,1.10744,1.10730,1.10736,0
2017/05/16,22:31:00,1.10736,1.10737,1.10696,1.10697,0
2017/05/16,22:32:00,1.10697,1.10725,1.10697,1.10706,0
2017/05/16,22:33:00,1.10706,1.10717,1.10703,1.10703,0
2017/05/16,22:34:00,1.10703,1.10724,1.10698,1.10724,0
2017/05/16,22:35:00,1.10723,1.10729,1.10713,1.10720,0
2017/05/16,22:36:00,1.10720,1.10738,1.10718,1.10729,0
2017/05/16,22:37:00,1.10728,1.10739,1.10723,1.10733,0
2017/05/16,22:38:00,1.10734,1.10734,1.10718,1.10729,0
2017/05/16,22:39:00,1.10729,1.10729,1.10716,1.10722,0
2017/05/16,22:40:00,1.10722,1.10728,1.10705,1.10709,0
2017/05/16,22:41:00,1.10707,1.10709,1.10680,1.10689,0
2017/05/16,22:42:00,1.10689,1.10694,1.10659,1.10661,0
2017/05/16,22:43:00,1.10662,1.10686,1.10661,1.10663,0
2017/05/16,22:44:00,1.10662,1.10676,1.10661,1.10670,0
2017/05/16,22:45:00,1.10670,1.10683,1.10666,1.10683,0
2017/05/16,22:46:00,1.10683,1.10683,1.10649,1.10654,0
2017/05/16,22:47:00,1.10654,1.10678,1.10653,1.10672,0
2017/05/16,22:48:00,1.10672,1.10692,1.10672,1.10691,0
2017/05/16,22:49:00,1.10690,1.10696,1.10684,1.10694,0
2017/05/16,22:50:00,1.10694,1.10695,1.10684,1.10691,0
2017/05/16,22:51:00,1.10692,1.10712,1.10690,1.10703,0
2017/05/16,22:52:00,1.10703,1.10713,1.10698,1.10706,0
2017/05/16,22:53:00,1.10706,1.10717,1.10701,1.10712,0
2017/05/16,22:54:00,1.10712,1.10719,1.10696,1.10707,0
2017/05/16,22:55:00,1.10707,1.10707,1.10690,1.10699,0
2017/05/16,22:56:00,1.10699,1.10711,1.10699,1.10702,0
2017/05/16,22:57:00,1.10702,1.10712,1.10672,1.10677,0
2017/05/16,22:58:00,1.10677,1.10695,1.10668,1.10686,0
2017/05/16,22:59:00,1.10687,1.10708,1.10672,1.10674,0
2017/05/16,23:00:00,1.10673,1.10683,1.10664,1.10674,0
2017/05/16,23:01:00,1.10674,1.10681,1.10664,1.10681,0
2017/05/16,23:02:00,1.10680,1.10692,1.10673,1.10685,0
2017/05/16,23:03:00,1.10686,1.10705,1.10683,1.10698,0
2017/05/16,23:04:00,1.10699,1.10710,1.10699,1.10708,0
2017/05/16,23:05:00,1.10709,1.10711,1.10693,1.10707,0
2017/05/16,23:06:00,1.10707,1.10717,1.10706,1.10709,0
2017/05/16,23:07:00,1.10709,1.10712,1.10705,1.10710,0
2017/05/16,23:08:00,1.10710,1.10714,1.10707,1.10707,0
2017/05/16,23:09:00,1.10708,1.10708,1.10675,1.10678,0
2017/05/16,23:10:00,1.10676,1.10685,1.10673,1.10683,0
2017/05/16,23:11:00,1.10684,1.10698,1.10678,1.10697,0
2017/05/16,23:12:00,1.10696,1.10699,1.10686,1.10693,0
2017/05/16,23:13:00,1.10694,1.10698,1.10688,1.10695,0
2017/05/16,23:14:00,1.10693,1.10725,1.10693,1.10723,0
2017/05/16,23:15:00,1.10724,1.10733,1.10719,1.10719,0
2017/05/16,23:16:00,1.10720,1.10721,1.10703,1.10705,0
2017/05/16,23:17:00,1.10705,1.10713,1.10702,1.10713,0
2017/05/16,23:18:00,1.10713,1.10721,1.10711,1.10712,0
2017/05/16,23:19:00,1.10712,1.10712,1.10696,1.10697,0
2017/05/16,23:20:00,1.10698,1.10704,1.10694,1.10696,0
2017/05/16,23:21:00,1.10696,1.10706,1.10684,1.10689,0
2017/05/16,23:22:00,1.10690,1.10706,1.10690,1.10706,0
2017/05/16,23:23:00,1.10706,1.10726,1.10706,1.10716,0
2017/05/16,23:24:00,1.10716,1.10720,1.10712,1.10716,0
2017/05/16,23:25:00,1.10715,1.10730,1.10710,1.10723,0
2017/05/16,23:26:00,1.10723,1.10732,1.10719,1.10731,0
2017/05/16,23:27:00,1.10731,1.10747,1.10725,1.10747,0
2017/05/16,23:28:00,1.10747,1.10755,1.10731,1.10738,0
2017/05/16,23:29:00,1.10739,1.10739,1.10718,1.10718,0
2017/05/16,23:30:00,1.10718,1.10723,1.10701,1.10701,0
2017/05/16,23:31:00,1.10701,1.10704,1.10692,1.10703,0
2017/05/16,23:32:00,1.10702,1.10732,1.10700,1.10725,0
2017/05/16,23:33:00,1.10725,1.10756,1.10720,1.10745,0
2017/05/16,23:34:00,1.10745,1.10764,1.10739,1.10764,0
2017/05/16,23:35:00,1.10763,1.10775,1.10751,1.10764,0
2017/05/16,23:36:00,1.10762,1.10793,1.10760,1.10779,0
2017/05/16,23:37:00,1.10781,1.10801,1.10778,1.10795,0
2017/05/16,23:38:00,1.10795,1.10798,1.10780,1.10782,0
2017/05/16,23:39:00,1.10782,1.10814,1.10780,1.10808,0
2017/05/16,23:40:00,1.10808,1.10838,1.10798,1.10837,0
2017/05/16,23:41:00,1.10838,1.10848,1.10815,1.10833,0
2017/05/16,23:42:00,1.10832,1.10857,1.10829,1.10834,0
2017/05/16,23:43:00,1.10837,1.10849,1.10825,1.10849,0
2017/05/16,23:44:00,1.10853,1.10854,1.10820,1.10831,0
2017/05/16,23:45:00,1.10831,1.10837,1.10801,1.10807,0
2017/05/16,23:46:00,1.10806,1.10808,1.10797,1.10798,0
2017/05/16,23:47:00,1.10797,1.10832,1.10797,1.10816,0
2017/05/16,23:48:00,1.10816,1.10817,1.10802,1.10802,0
2017/05/16,23:49:00,1.10801,1.10834,1.10798,1.10809,0
2017/05/16,23:50:00,1.10809,1.10816,1.10796,1.10804,0
2017/05/16,23:51:00,1.10804,1.10812,1.10791,1.10794,0
2017/05/16,23:52:00,1.10794,1.10815,1.10793,1.10810,0
2017/05/16,23:53:00,1.10810,1.10851,1.10810,1.10839,0
2017/05/16,23:54:00,1.10840,1.10843,1.10824,1.10830,0
2017/05/16,23:55:00,1.10830,1.10843,1.10818,1.10820,0
2017/05/16,23:56:00,1.10820,1.10838,1.10815,1.10830,0
2017/05/16,23:57:00,1.10830,1.10833,1.10794,1.10810,0
2017/05/16,23:58:00,1.10810,1.10849,1.10802,1.10844,0
2017/05/16,23:59:00,1.10845,1.10859,1.10835,1.10852,0
2017/05/17,00:00:00,1.10853,1.10853,1.10812,1.10819,0
2017/05/17,00:01:00,1.10818,1.10843,1.10815,1.10831,0
2017/05/17,00:02:00,1.10831,1.10831,1.10803,1.10815,0
2017/05/17,00:03:00,1.10815,1.10816,1.10791,1.10796,0
2017/05/17,00:04:00,1.10796,1.10807,1.10794,1.10794,0
2017/05/17,00:05:00,1.10793,1.10793,1.10767,1.10779,0
2017/05/17,00:06:00,1.10779,1.10792,1.10771,1.10778,0
2017/05/17,00:07:00,1.10780,1.10780,1.10760,1.10766,0
2017/05/17,00:08:00,1.10765,1.10778,1.10765,1.10769,0
2017/05/17,00:09:00,1.10768,1.10780,1.10756,1.10757,0
2017/05/17,00:10:00,1.10758,1.10782,1.10757,1.10782,0
2017/05/17,00:11:00,1.10781,1.10781,1.10757,1.10758,0
2017/05/17,00:12:00,1.10757,1.10775,1.10757,1.10772,0
2017/05/17,00:13:00,1.10772,1.10773,1.10755,1.10767,0
2017/05/17,00:14:00,1.10766,1.10767,1.10756,1.10761,0
2017/05/17,00:15:00,1.10762,1.10764,1.10755,1.10756,0
2017/05/17,00:16:00,1.10755,1.10761,1.10735,1.10752,0
2017/05/17,00:17:00,1.10752,1.10752,1.10738,1.10740,0
2017/05/17,00:18:00,1.10740,1.10751,1.10731,1.10731,0
2017/05/17,00:19:00,1.10730,1.10737,1.10706,1.10706,0
2017/05/17,00:20:00,1.10706,1.10712,1.10686,1.10695,0
2017/05/17,00:21:00,1.10695,1.10706,1.10662,1.10668,0
2017/05/17,00:22:00,1.10666,1.10685,1.10666,1.10671,0
2017/05/17,00:23:00,1.10672,1.10690,1.10662,1.10686,0
2017/05/17,00:24:00,1.10686,1.10714,1.10686,1.10692,0
2017/05/17,00:25:00,1.10690,1.10690,1.10663,1.10681,0
2017/05/17,00:26:00,1.10682,1.10683,1.10645,1.10676,0
2017/05/17,00:27:00,1.10676,1.10690,1.10670,1.10676,0
2017/05/17,00:28:00,1.10677,1.10680,1.10667,1.10680,0
2017/05/17,00:29:00,1.10681,1.10694,1.10668,1.10690,0
2017/05/17,00:30:00,1.10690,1.10693,1.10674,1.10676,0
2017/05/17,00:31:00,1.10676,1.10710,1.10672,1.10705,0
2017/05/17,00:32:00,1.10706,1.10724,1.10702,1.10718,0
2017/05/17,00:33:00,1.10718,1.10730,1.10717,1.10725,0
2017/05/17,00:34:00,1.10726,1.10758,1.10719,1.10745,0
2017/05/17,00:35:00,1.10751,1.10752,1.10736,1.10741,0
2017/05/17,00:36:00,1.10739,1.10762,1.10737,1.10751,0
2017/05/17,00:37:00,1.10751,1.10769,1.10748,1.10750,0
2017/05/17,00:38:00,1.10751,1.10755,1.10723,1.10735,0
2017/05/17,00:39:00,1.10736,1.10742,1.10727,1.10728,0
2017/05/17,00:40:00,1.10728,1.10730,1.10698,1.10700,0
2017/05/17,00:41:00,1.10701,1.10711,1.10697,1.10710,0
2017/05/17,00:42:00,1.10709,1.10724,1.10702,1.10703,0
2017/05/17,00:43:00,1.10703,1.10708,1.10690,1.10704,0
2017/05/17,00:44:00,1.10705,1.10715,1.10703,1.10712,0
2017/05/17,00:45:00,1.10712,1.10713,1.10705,1.10707,0
2017/05/17,00:46:00,1.10708,1.10719,1.10704,1.10719,0
2017/05/17,00:47:00,1.10719,1.10728,1.10712,1.10718,0
2017/05/17,00:48:00,1.10719,1.10737,1.10714,1.10728,0
2017/05/17,00:49:00,1.10729,1.10734,1.10688,1.10690,0
2017/05/17,00:50:00,1.10690,1.10693,1.10644,1.10659,0
2017/05/17,00:51:00,1.10659,1.10671,1.10643,1.10651,0
2017/05/17,00:52:00,1.10650,1.10665,1.10643,1.10658,0
2017/05/17,00:53:00,1.10658,1.10675,1.10658,1.10668,0
2017/05/17,00:54:00,1.10668,1.10680,1.10667,1.10675,0
2017/05/17,00:55:00,1.10676,1.10689,1.10668,1.10687,0
2017/05/17,00:56:00,1.10687,1.10695,1.10679,1.10690,0
2017/05/17,00:57:00,1.10691,1.10696,1.10679,1.10692,0
2017/05/17,00:58:00,1.10691,1.10711,1.10686,1.10692,0
2017/05/17,00:59:00,1.10692,1.10696,1.10677,1.10686,0
2017/05/17,01:00:00,1.10687,1.10716,1.10684,1.10713,0
2017/05/17,01:01:00,1.10713,1.10734,1.10704,1.10723,0
2017/05/17,01:02:00,1.10724,1.10735,1.10712,1.10712,0
2017/05/17,01:03:00,1.10713,1.10728,1.10713,1.10728,0
2017/05/17,01:04:00,1.10728,1.10729,1.10707,1.10718,0
2017/05/17,01:05:00,1.10718,1.10721,1.10712,1.10716,0
2017/05/17,01:06:00,1.10716,1.10724,1.10714,1.10717,0
2017/05/17,01:07:00,1.10717,1.10717,1.10691,1.10701,0
2017/05/17,01:08:00,1.10702,1.10707,1.10686,1.10686,0
2017/05/17,01:09:00,1.10687,1.10689,1.10675,1.10678,0
2017/05/17,01:10:00,1.10677,1.10687,1.10677,1.10685,0
2017/05/17,01:11:00,1.10685,1.10694,1.10682,1.10691,0
2017/05/17,01:12:00,1.10691,1.10691,1.10688,1.10688,0
2017/05/17,01:13:00,1.10689,1.10717,1.10689,1.10716,0
2017/05/17,01:14:00,1.10716,1.10744,1.10716,1.10743,0
2017/05/17,01:15:00,1.10743,1.10744,1.10730,1.10734,0
2017/05/17,01:16:00,1.10730,1.10736,1.10713,1.10714,0
2017/05/17,01:17:00,1.10713,1.10728,1.10713,1.10720,0
2017/05/17,01:18:00,1.10720,1.10722,1.10711,1.10722,0
2017/05/17,01:19:00,1.10721,1.10721,1.10701,1.10716,0
2017/05/17,01:20:00,1.10716,1.10730,1.10715,1.10727,0
2017/05/17,01:21:00,1.10727,1.10734,1.10724,1.10734,0
2017/05/17,01:22:00,1.10734,1.10767,1.10734,1.10755,0
2017/05/17,01:23:00,1.10756,1.10789,1.10754,1.10787,0
2017/05/17,01:24:00,1.10788,1.10804,1.10781,1.10794,0
2017/05/17,01:25:00,1.10793,1.10793,1.10785,1.10790,0
2017/05/17,01:26:00,1.10790,1.10790,1.10748,1.10748,0
2017/05/17,01:27:00,1.10749,1.10757,1.10747,1.10752,0
2017/05/17,01:28:00,1.10751,1.10761,1.10744,1.10753,0
2017/05/17,01:29:00,1.10752,1.10763,1.10749,1.10763,0
2017/05/17,01:30:00,1.10764,1.10775,1.10763,1.10770,0
2017/05/17,01:31:00,1.10770,1.10778,1.10765,1.10769,0
2017/05/17,01:32:00,1.10768,1.10783,1.10759,1.10782,0
2017/05/17,01:33:00,1.10781,1.10782,1.10757,1.10760,0
2017/05/17,01:34:00,1.10760,1.10765,1.10753,1.10754,0
2017/05/17,01:35:00,1.10754,1.10759,1.10745,1.10758,0
2017/05/17,01:36:00,1.10757,1.10769,1.10756,1.10763,0
2017/05/17,01:37:00,1.10762,1.10767,1.10762,1.10762,0
2017/05/17,01:38:00,1.10763,1.10769,1.10760,1.10768,0
2017/05/17,01:39:00,1.10768,1.10774,1.10761,1.10773,0
2017/05/17,01:40:00,1.10773,1.10781,1.10767,1.10769,0
2017/05/17,01:41:00,1.10769,1.10800,1.10768,1.10799,0
2017/05/17,01:42:00,1.10800,1.10803,1.10794,1.10794,0
2017/05/17,01:43:00,1.10792,1.10794,1.10784,1.10791,0
2017/05/17,01:44:00,1.10791,1.10803,1.10791,1.10799,0
2017/05/17,01:45:00,1.10800,1.10806,1.10791,1.10804,0
2017/05/17,01:46:00,1.10804,1.10808,1.10804,1.10805,0
2017/05/17,01:47:00,1.10806,1.10808,1.10771,1.10782,0
2017/05/17,01:48:00,1.10782,1.10793,1.10781,1.10788,0
2017/05/17,01:49:00,1.10789,1.10796,1.10786,1.10793,0
2017/05/17,01:50:00,1.10793,1.10799,1.10791,1.10792,0
2017/05/17,01:51:00,1.10791,1.10791,1.10779,1.10784,0
2017/05/17,01:52:00,1.10783,1.10793,1.10778,1.10783,0
2017/05/17,01:53:00,1.10782,1.10790,1.10773,1.10773,0
2017/05/17,01:54:00,1.10773,1.10782,1.10765,1.10766,0
2017/05/17,01:55:00,1.10766,1.10766,1.10750,1.10757,0
2017/05/17,01:56:00,1.10757,1.10758,1.10744,1.10746,0
2017/05/17,01:57:00,1.10746,1.10748,1.10733,1.10733,0
2017/05/17,01:58:00,1.10733,1.10737,1.10723,1.10728,0
2017/05/17,01:59:00,1.10727,1.10737,1.10721,1.10735,0
2017/05/17,02:00:00,1.10733,1.10775,1.10732,1.10772,0
2017/05/17,02:01:00,1.10770,1.10778,1.10759,1.10777,0
2017/05/17,02:02:00,1.10777,1.10791,1.10766,1.10769,0
2017/05/17,02:03:00,1.10768,1.10782,1.10766,1.10781,0
2017/05/17,02:04:00,1.10781,1.10790,1.10776,1.10781,0
2017/05/17,02:05:00,1.10782,1.10793,1.10782,1.10786,0
2017/05/17,02:06:00,1.10785,1.10791,1.10772,1.10772,0
2017/05/17,02:07:00,1.10770,1.10788,1.10769,1.10786,0
2017/05/17,02:08:00,1.10786,1.10795,1.10782,1.10789,0
2017/05/17,02:09:00,1.10788,1.10799,1.10788,1.10797,0
2017/05/17,02:10:00,1.10796,1.10801,1.10792,1.10801,0
2017/05/17,02:11:00,1.10801,1.10807,1.10801,1.10807,0
2017/05/17,02:12:00,1.10807,1.10809,1.10797,1.10799,0
2017/05/17,02:13:00,1.10799,1.10816,1.10799,1.10814,0
2017/05/17,02:14:00,1.10815,1.10820,1.10808,1.10814,0
2017/05/17,02:15:00,1.10814,1.10814,1.10807,1.10813,0
2017/05/17,02:16:00,1.10813,1.10819,1.10812,1.10816,0
2017/05/17,02:17:00,1.10817,1.10821,1.10815,1.10815,0
2017/05/17,02:18:00,1.10817,1.10824,1.10812,1.10815,0
2017/05/17,02:19:00,1.10814,1.10824,1.10813,1.10821,0
2017/05/17,02:20:00,1.10820,1.10822,1.10806,1.10810,0
2017/05/17,02:21:00,1.10810,1.10818,1.10808,1.10817,0
2017/05/17,02:22:00,1.10817,1.10832,1.10817,1.10824,0
2017/05/17,02:23:00,1.10821,1.10837,1.10820,1.10823,0
2017/05/17,02:24:00,1.10823,1.10828,1.10817,1.10825,0
2017/05/17,02:25:00,1.10826,1.10830,1.10824,1.10826,0
2017/05/17,02:26:00,1.10825,1.10828,1.10816,1.10824,0
2017/05/17,02:27:00,1.10824,1.10836,1.10819,1.10827,0
2017/05/17,02:28:00,1.10827,1.10840,1.10827,1.10830,0
2017/05/17,02:29:00,1.10829,1.10836,1.10829,1.10830,0
2017/05/17,02:30:00,1.10831,1.10840,1.10823,1.10824,0
2017/05/17,02:31:00,1.10823,1.10826,1.10813,1.10813,0
2017/05/17,02:32:00,1.10813,1.10821,1.10813,1.10819,0
2017/05/17,02:33:00,1.10819,1.10827,1.10817,1.10827,0
2017/05/17,02:34:00,1.10828,1.10829,1.10822,1.10822,0
2017/05/17,02:35:00,1.10824,1.10832,1.10816,1.10819,0
2017/05/17,02:36:00,1.10818,1.10823,1.10812,1.10820,0
2017/05/17,02:37:00,1.10820,1.10821,1.10814,1.10819,0
2017/05/17,02:38:00,1.10818,1.10821,1.10818,1.10819,0
2017/05/17,02:39:00,1.10818,1.10821,1.10818,1.10818,0
2017/05/17,02:40:00,1.10819,1.10825,1.10817,1.10825,0
2017/05/17,02:41:00,1.10824,1.10840,1.10824,1.10838,0
2017/05/17,02:42:00,1.10839,1.10842,1.10836,1.10837,0
2017/05/17,02:43:00,1.10837,1.10844,1.10835,1.10844,0
2017/05/17,02:44:00,1.10844,1.10851,1.10840,1.10840,0
2017/05/17,02:45:00,1.10841,1.10855,1.10840,1.10855,0
2017/05/17,02:46:00,1.10854,1.10854,1.10845,1.10848,0
2017/05/17,02:47:00,1.10848,1.10855,1.10848,1.10853,0
2017/05/17,02:48:00,1.10854,1.10858,1.10852,1.10857,0
2017/05/17,02:49:00,1.10857,1.10870,1.10854,1.10870,0
2017/05/17,02:50:00,1.10870,1.10888,1.10870,1.10874,0
2017/05/17,02:51:00,1.10874,1.10874,1.10852,1.10856,0
2017/05/17,02:52:00,1.10857,1.10869,1.10854,1.10863,0
2017/05/17,02:53:00,1.10863,1.10867,1.10852,1.10864,0
2017/05/17,02:54:00,1.10864,1.10871,1.10854,1.10867,0
2017/05/17,02:55:00,1.10868,1.10868,1.10858,1.10863,0
2017/05/17,02:56:00,1.10863,1.10879,1.10863,1.10876,0
2017/05/17,02:57:00,1.10876,1.10892,1.10876,1.10888,0
2017/05/17,02:58:00,1.10887,1.10926,1.10887,1.10920,0
2017/05/17,02:59:00,1.10920,1.10927,1.10916,1.10920,0
2017/05/17,03:00:00,1.10918,1.10924,1.10901,1.10908,0
2017/05/17,03:01:00,1.10908,1.10913,1.10900,1.10907,0
2017/05/17,03:02:00,1.10908,1.10928,1.10907,1.10919,0
2017/05/17,03:03:00,1.10919,1.10933,1.10918,1.10933,0
2017/05/17,03:04:00,1.10935,1.10940,1.10931,1.10936,0
2017/05/17,03:05:00,1.10937,1.10945,1.10928,1.10945,0
2017/05/17,03:06:00,1.10945,1.10946,1.10934,1.10946,0
2017/05/17,03:07:00,1.10946,1.10946,1.10931,1.10936,0
2017/05/17,03:08:00,1.10934,1.10940,1.10925,1.10929,0
2017/05/17,03:09:00,1.10928,1.10938,1.10923,1.10923,0
2017/05/17,03:10:00,1.10925,1.10940,1.10925,1.10937,0
2017/05/17,03:11:00,1.10937,1.10943,1.10931,1.10939,0
2017/05/17,03:12:00,1.10938,1.10946,1.10932,1.10946,0
2017/05/17,03:13:00,1.10944,1.10951,1.10942,1.10950,0
2017/05/17,03:14:00,1.10951,1.10953,1.10942,1.10952,0
2017/05/17,03:15:00,1.10952,1.10957,1.10946,1.10953,0
2017/05/17,03:16:00,1.10953,1.10954,1.10934,1.10946,0
2017/05/17,03:17:00,1.10944,1.10979,1.10944,1.10976,0
2017/05/17,03:18:00,1.10975,1.10976,1.10966,1.10966,0
2017/05/17,03:19:00,1.10967,1.10977,1.10960,1.10974,0
2017/05/17,03:20:00,1.10973,1.10975,1.10962,1.10969,0
2017/05/17,03:21:00,1.10969,1.10971,1.10958,1.10959,0
2017/05/17,03:22:00,1.10959,1.10967,1.10956,1.10961,0
2017/05/17,03:23:00,1.10961,1.10966,1.10955,1.10955,0
2017/05/17,03:24:00,1.10954,1.10958,1.10931,1.10933,0
2017/05/17,03:25:00,1.10934,1.10942,1.10930,1.10942,0
2017/05/17,03:26:00,1.10941,1.10947,1.10931,1.10947,0
2017/05/17,03:27:00,1.10948,1.10953,1.10945,1.10946,0
2017/05/17,03:28:00,1.10945,1.10958,1.10945,1.10957,0
2017/05/17,03:29:00,1.10957,1.10971,1.10957,1.10969,0
2017/05/17,03:30:00,1.10968,1.10968,1.10953,1.10953,0
2017/05/17,03:31:00,1.10953,1.10970,1.10953,1.10966,0
2017/05/17,03:32:00,1.10966,1.10971,1.10962,1.10965,0
2017/05/17,03:33:00,1.10965,1.10965,1.10950,1.10951,0
2017/05/17,03:34:00,1.10951,1.10954,1.10944,1.10944,0
2017/05/17,03:35:00,1.10944,1.10944,1.10935,1.10938,0
2017/05/17,03:36:00,1.10938,1.10945,1.10937,1.10943,0
2017/05/17,03:37:00,1.10943,1.10948,1.10942,1.10948,0
2017/05/17,03:38:00,1.10948,1.10949,1.10938,1.10939,0
2017/05/17,03:39:00,1.10940,1.10952,1.10940,1.10948,0
2017/05/17,03:40:00,1.10948,1.10952,1.10945,1.10952,0
2017/05/17,03:41:00,1.10952,1.10962,1.10952,1.10960,0
2017/05/17,03:42:00,1.10960,1.10967,1.10960,1.10964,0
2017/05/17,03:43:00,1.10964,1.10970,1.10964,1.10970,0
2017/05/17,03:44:00,1.10969,1.10969,1.10956,1.10960,0
2017/05/17,03:45:00,1.10959,1.10960,1.10950,1.10951,0
2017/05/17,03:46:00,1.10950,1.10950,1.10934,1.10934,0
2017/05/17,03:47:00,1.10935,1.10940,1.10934,1.10938,0
2017/05/17,03:48:00,1.10939,1.10944,1.10920,1.10922,0
2017/05/17,03:49:00,1.10921,1.10926,1.10917,1.10922,0
2017/05/17,03:50:00,1.10922,1.10925,1.10915,1.10925,0
2017/05/17,03:51:00,1.10925,1.10925,1.10918,1.10923,0
2017/05/17,03:52:00,1.10927,1.10943,1.10926,1.10937,0
2017/05/17,03:53:00,1.10936,1.10942,1.10934,1.10942,0
2017/05/17,03:54:00,1.10941,1.10941,1.10921,1.10921,0
2017/05/17,03:55:00,1.10920,1.10921,1.10913,1.10917,0
2017/05/17,03:56:00,1.10917,1.10934,1.10914,1.10933,0
2017/05/17,03:57:00,1.10934,1.10939,1.10933,1.10939,0
2017/05/17,03:58:00,1.10940,1.10951,1.10940,1.10945,0
2017/05/17,03:59:00,1.10944,1.10944,1.10927,1.10932,0
2017/05/17,04:00:00,1.10932,1.10956,1.10932,1.10952,0
2017/05/17,04:01:00,1.10952,1.10959,1.10948,1.10954,0
2017/05/17,04:02:00,1.10954,1.10961,1.10950,1.10957,0
2017/05/17,04:03:00,1.10955,1.10962,1.10955,1.10960,0
2017/05/17,04:04:00,1.10960,1.10965,1.10960,1.10962,0
2017/05/17,04:05:00,1.10962,1.10963,1.10957,1.10957,0
2017/05/17,04:06:00,1.10957,1.10967,1.10955,1.10964,0
2017/05/17,04:07:00,1.10964,1.10969,1.10960,1.10963,0
2017/05/17,04:08:00,1.10964,1.10972,1.10957,1.10960,0
2017/05/17,04:09:00,1.10959,1.10961,1.10936,1.10937,0
2017/05/17,04:10:00,1.10936,1.10946,1.10934,1.10938,0
2017/05/17,04:11:00,1.10936,1.10940,1.10929,1.10933,0
2017/05/17,04:12:00,1.10932,1.10941,1.10932,1.10941,0
2017/05/17,04:13:00,1.10942,1.10942,1.10910,1.10932,0
2017/05/17,04:14:00,1.10932,1.10938,1.10929,1.10937,0
2017/05/17,04:15:00,1.10936,1.10940,1.10934,1.10940,0
2017/05/17,04:16:00,1.10941,1.10948,1.10940,1.10948,0
2017/05/17,04:17:00,1.10947,1.10947,1.10941,1.10941,0
2017/05/17,04:18:00,1.10942,1.10955,1.10942,1.10949,0
2017/05/17,04:19:00,1.10948,1.10948,1.10940,1.10943,0
2017/05/17,04:20:00,1.10944,1.10944,1.10932,1.10933,0
2017/05/17,04:21:00,1.10933,1.10937,1.10911,1.10917,0
2017/05/17,04:22:00,1.10915,1.10916,1.10911,1.10915,0
2017/05/17,04:23:00,1.10914,1.10920,1.10909,1.10920,0
2017/05/17,04:24:00,1.10918,1.10928,1.10918,1.10926,0
2017/05/17,04:25:00,1.10926,1.10928,1.10924,1.10925,0
2017/05/17,04:26:00,1.10926,1.10935,1.10924,1.10935,0
2017/05/17,04:27:00,1.10934,1.10935,1.10903,1.10904,0
2017/05/17,04:28:00,1.10905,1.10913,1.10899,1.10909,0
2017/05/17,04:29:00,1.10909,1.10911,1.10906,1.10906,0
2017/05/17,04:30:00,1.10906,1.10917,1.10898,1.10904,0
2017/05/17,04:31:00,1.10903,1.10912,1.10903,1.10907,0
2017/05/17,04:32:00,1.10907,1.10912,1.10901,1.10905,0
2017/05/17,04:33:00,1.10906,1.10917,1.10888,1.10889,0
2017/05/17,04:34:00,1.10890,1.10894,1.10877,1.10882,0
2017/05/17,04:35:00,1.10882,1.10898,1.10881,1.10896,0
2017/05/17,04:36:00,1.10896,1.10897,1.10878,1.10884,0
2017/05/17,04:37:00,1.10883,1.10886,1.10879,1.10883,0
2017/05/17,04:38:00,1.10882,1.10891,1.10879,1.10880,0
2017/05/17,04:39:00,1.10881,1.10887,1.10880,1.10887,0
2017/05/17,04:40:00,1.10887,1.10896,1.10887,1.10894,0
2017/05/17,04:41:00,1.10894,1.10915,1.10894,1.10913,0
2017/05/17,04:42:00,1.10912,1.10912,1.10906,1.10909,0
2017/05/17,04:43:00,1.10909,1.10921,1.10909,1.10917,0
2017/05/17,04:44:00,1.10918,1.10918,1.10895,1.10901,0
2017/05/17,04:45:00,1.10901,1.10905,1.10891,1.10896,0
2017/05/17,04:46:00,1.10897,1.10898,1.10885,1.10894,0
2017/05/17,04:47:00,1.10894,1.10901,1.10894,1.10900,0
2017/05/17,04:48:00,1.10899,1.10901,1.10888,1.10892,0
2017/05/17,04:49:00,1.10891,1.10898,1.10890,1.10896,0
2017/05/17,04:50:00,1.10896,1.10905,1.10896,1.10905,0
2017/05/17,04:51:00,1.10904,1.10904,1.10888,1.10894,0
2017/05/17,04:52:00,1.10893,1.10897,1.10893,1.10897,0
2017/05/17,04:53:00,1.10897,1.10903,1.10891,1.10897,0
2017/05/17,04:54:00,1.10898,1.10900,1.10888,1.10893,0
2017/05/17,04:55:00,1.10892,1.10895,1.10879,1.10880,0
2017/05/17,04:56:00,1.10880,1.10882,1.10864,1.10868,0
2017/05/17,04:57:00,1.10869,1.10872,1.10856,1.10856,0
2017/05/17,04:58:00,1.10855,1.10870,1.10854,1.10860,0
2017/05/17,04:59:00,1.10859,1.10864,1.10857,1.10862,0
2017/05/17,05:00:00,1.10862,1.10868,1.10850,1.10854,0
2017/05/17,05:01:00,1.10854,1.10860,1.10850,1.10859,0
2017/05/17,05:02:00,1.10859,1.10864,1.10852,1.10854,0
2017/05/17,05:03:00,1.10853,1.10856,1.10849,1.10856,0
2017/05/17,05:04:00,1.10856,1.10858,1.10846,1.10846,0
2017/05/17,05:05:00,1.10847,1.10849,1.10846,1.10848,0
2017/05/17,05:06:00,1.10849,1.10863,1.10839,1.10853,0
2017/05/17,05:07:00,1.10854,1.10854,1.10847,1.10850,0
2017/05/17,05:08:00,1.10851,1.10858,1.10851,1.10854,0
2017/05/17,05:09:00,1.10854,1.10858,1.10854,1.10857,0
2017/05/17,05:10:00,1.10855,1.10856,1.10847,1.10851,0
2017/05/17,05:11:00,1.10851,1.10858,1.10851,1.10853,0
2017/05/17,05:12:00,1.10853,1.10869,1.10853,1.10865,0
2017/05/17,05:13:00,1.10865,1.10873,1.10865,1.10869,0
2017/05/17,05:14:00,1.10869,1.10873,1.10866,1.10867,0
2017/05/17,05:15:00,1.10867,1.10867,1.10860,1.10860,0
2017/05/17,05:16:00,1.10860,1.10865,1.10860,1.10863,0
2017/05/17,05:17:00,1.10863,1.10869,1.10863,1.10868,0
2017/05/17,05:18:00,1.10869,1.10876,1.10867,1.10876,0
2017/05/17,05:19:00,1.10876,1.10879,1.10876,1.10879,0
2017/05/17,05:20:00,1.10879,1.10881,1.10858,1.10860,0
2017/05/17,05:21:00,1.10860,1.10863,1.10855,1.10859,0
2017/05/17,05:22:00,1.10857,1.10867,1.10855,1.10862,0
2017/05/17,05:23:00,1.10862,1.10870,1.10862,1.10870,0
2017/05/17,05:24:00,1.10870,1.10871,1.10868,1.10868,0
2017/05/17,05:25:00,1.10867,1.10870,1.10867,1.10867,0
2017/05/17,05:26:00,1.10868,1.10878,1.10868,1.10878,0
2017/05/17,05:27:00,1.10876,1.10887,1.10876,1.10886,0
2017/05/17,05:28:00,1.10886,1.10894,1.10886,1.10888,0
2017/05/17,05:29:00,1.10889,1.10889,1.10877,1.10882,0
2017/05/17,05:30:00,1.10875,1.10887,1.10874,1.10884,0
2017/05/17,05:31:00,1.10884,1.10903,1.10880,1.10894,0
2017/05/17,05:32:00,1.10894,1.10894,1.10891,1.10894,0
2017/05/17,05:33:00,1.10894,1.10897,1.10889,1.10889,0
2017/05/17,05:34:00,1.10890,1.10891,1.10889,1.10890,0
2017/05/17,05:35:00,1.10890,1.10892,1.10890,1.10892,0
2017/05/17,05:36:00,1.10892,1.10897,1.10886,1.10886,0
2017/05/17,05:37:00,1.10886,1.10886,1.10882,1.10884,0
2017/05/17,05:38:00,1.10885,1.10885,1.10864,1.10870,0
2017/05/17,05:39:00,1.10871,1.10873,1.10865,1.10866,0
2017/05/17,05:40:00,1.10866,1.10873,1.10865,1.10871,0
2017/05/17,05:41:00,1.10871,1.10872,1.10870,1.10871,0
2017/05/17,05:42:00,1.10868,1.10868,1.10857,1.10859,0
2017/05/17,05:43:00,1.10859,1.10861,1.10846,1.10847,0
2017/05/17,05:44:00,1.10847,1.10852,1.10840,1.10845,0
2017/05/17,05:45:00,1.10844,1.10845,1.10842,1.10845,0
2017/05/17,05:46:00,1.10845,1.10853,1.10843,1.10849,0
2017/05/17,05:47:00,1.10849,1.10853,1.10849,1.10850,0
2017/05/17,05:48:00,1.10850,1.10852,1.10839,1.10839,0
2017/05/17,05:49:00,1.10838,1.10846,1.10838,1.10846,0
2017/05/17,05:50:00,1.10845,1.10846,1.10845,1.10846,0
2017/05/17,05:51:00,1.10846,1.10846,1.10841,1.10842,0
2017/05/17,05:52:00,1.10841,1.10844,1.10833,1.10843,0
2017/05/17,05:53:00,1.10844,1.10845,1.10829,1.10829,0
2017/05/17,05:54:00,1.10828,1.10834,1.10821,1.10827,0
2017/05/17,05:55:00,1.10826,1.10827,1.10811,1.10812,0
2017/05/17,05:56:00,1.10812,1.10820,1.10811,1.10812,0
2017/05/17,05:57:00,1.10811,1.10820,1.10811,1.10815,0
2017/05/17,05:58:00,1.10815,1.10818,1.10814,1.10816,0
2017/05/17,05:59:00,1.10815,1.10838,1.10809,1.10833,0
2017/05/17,06:05:00,1.10852,1.10855,1.10841,1.10849,0
2017/05/17,06:06:00,1.10850,1.10857,1.10847,1.10857,0
2017/05/17,06:07:00,1.10857,1.10871,1.10850,1.10852,0
2017/05/17,06:08:00,1.10853,1.10864,1.10850,1.10857,0
2017/05/17,06:09:00,1.10856,1.10859,1.10852,1.10854,0
2017/05/17,06:10:00,1.10854,1.10854,1.10826,1.10829,0
2017/05/17,06:11:00,1.10830,1.10835,1.10827,1.10830,0
2017/05/17,06:12:00,1.10831,1.10831,1.10820,1.10824,0
2017/05/17,06:13:00,1.10823,1.10845,1.10815,1.10844,0
2017/05/17,06:14:00,1.10843,1.10847,1.10828,1.10847,0
2017/05/17,06:15:00,1.10844,1.10858,1.10844,1.10856,0
2017/05/17,06:16:00,1.10855,1.10856,1.10828,1.10833,0
2017/05/17,06:17:00,1.10834,1.10861,1.10831,1.10843,0
2017/05/17,06:18:00,1.10844,1.10844,1.10824,1.10829,0
2017/05/17,06:19:00,1.10826,1.10865,1.10825,1.10839,0
2017/05/17,06:20:00,1.10839,1.10843,1.10839,1.10841,0
2017/05/17,06:21:00,1.10841,1.10846,1.10833,1.10842,0
2017/05/17,06:22:00,1.10841,1.10842,1.10837,1.10838,0
2017/05/17,06:23:00,1.10839,1.10862,1.10836,1.10856,0
2017/05/17,06:24:00,1.10857,1.10858,1.10853,1.10858,0
2017/05/17,06:25:00,1.10858,1.10863,1.10842,1.10842,0
2017/05/17,06:26:00,1.10842,1.10845,1.10835,1.10840,0
2017/05/17,06:27:00,1.10839,1.10850,1.10833,1.10840,0
2017/05/17,06:28:00,1.10840,1.10857,1.10840,1.10851,0
2017/05/17,06:29:00,1.10851,1.10868,1.10826,1.10831,0
2017/05/17,06:30:00,1.10834,1.10850,1.10824,1.10849,0
2017/05/17,06:31:00,1.10850,1.10862,1.10843,1.10843,0
2017/05/17,06:32:00,1.10847,1.10852,1.10841,1.10842,0
2017/05/17,06:33:00,1.10839,1.10845,1.10838,1.10842,0
2017/05/17,06:34:00,1.10842,1.10842,1.10839,1.10840,0
2017/05/17,06:35:00,1.10840,1.10840,1.10839,1.10839,0
2017/05/17,06:36:00,1.10836,1.10836,1.10826,1.10831,0
2017/05/17,06:37:00,1.10831,1.10862,1.10830,1.10834,0
2017/05/17,06:38:00,1.10832,1.10860,1.10832,1.10855,0
2017/05/17,06:39:00,1.10855,1.10858,1.10832,1.10836,0
2017/05/17,06:40:00,1.10836,1.10836,1.10829,1.10833,0
2017/05/17,06:41:00,1.10832,1.10849,1.10802,1.10841,0
2017/05/17,06:42:00,1.10841,1.10843,1.10838,1.10843,0
2017/05/17,06:43:00,1.10851,1.10860,1.10844,1.10844,0
2017/05/17,06:44:00,1.10844,1.10846,1.10840,1.10843,0
2017/05/17,06:45:00,1.10841,1.10841,1.10839,1.10840,0
2017/05/17,06:46:00,1.10840,1.10840,1.10833,1.10834,0
2017/05/17,06:47:00,1.10834,1.10835,1.10828,1.10828,0
2017/05/17,06:48:00,1.10828,1.10832,1.10828,1.10832,0
2017/05/17,06:49:00,1.10832,1.10847,1.10830,1.10846,0
2017/05/17,06:50:00,1.10846,1.10853,1.10845,1.10849,0
2017/05/17,06:51:00,1.10849,1.10850,1.10848,1.10850,0
2017/05/17,06:52:00,1.10850,1.10854,1.10850,1.10850,0
2017/05/17,06:53:00,1.10850,1.10852,1.10850,1.10852,0
2017/05/17,06:54:00,1.10851,1.10856,1.10850,1.10856,0
2017/05/17,06:55:00,1.10855,1.10856,1.10846,1.10848,0
2017/05/17,06:56:00,1.10849,1.10851,1.10826,1.10829,0
2017/05/17,06:57:00,1.10829,1.10834,1.10821,1.10827,0
2017/05/17,06:58:00,1.10827,1.10830,1.10821,1.10826,0
2017/05/17,06:59:00,1.10826,1.10826,1.10810,1.10811,0
2017/05/17,07:00:00,1.10811,1.10817,1.10806,1.10808,0
2017/05/17,07:01:00,1.10805,1.10847,1.10805,1.10842,0
2017/05/17,07:02:00,1.10842,1.10856,1.10842,1.10856,0
2017/05/17,07:03:00,1.10856,1.10856,1.10844,1.10847,0
2017/05/17,07:04:00,1.10847,1.10868,1.10847,1.10853,0
2017/05/17,07:05:00,1.10854,1.10856,1.10852,1.10854,0
2017/05/17,07:06:00,1.10855,1.10869,1.10855,1.10868,0
2017/05/17,07:07:00,1.10867,1.10867,1.10860,1.10864,0
2017/05/17,07:08:00,1.10863,1.10870,1.10858,1.10867,0
2017/05/17,07:09:00,1.10867,1.10872,1.10858,1.10870,0
2017/05/17,07:10:00,1.10870,1.10870,1.10863,1.10863,0
2017/05/17,07:11:00,1.10863,1.10872,1.10860,1.10871,0
2017/05/17,07:12:00,1.10871,1.10871,1.10866,1.10866,0
2017/05/17,07:13:00,1.10867,1.10879,1.10864,1.10870,0
2017/05/17,07:14:00,1.10870,1.10877,1.10870,1.10876,0
2017/05/17,07:15:00,1.10875,1.10875,1.10863,1.10864,0
2017/05/17,07:16:00,1.10863,1.10870,1.10856,1.10868,0
2017/05/17,07:17:00,1.10867,1.10883,1.10866,1.10877,0
2017/05/17,07:18:00,1.10878,1.10887,1.10877,1.10883,0
2017/05/17,07:19:00,1.10884,1.10894,1.10884,1.10889,0
2017/05/17,07:20:00,1.10890,1.10890,1.10885,1.10889,0
2017/05/17,07:21:00,1.10888,1.10889,1.10882,1.10886,0
2017/05/17,07:22:00,1.10886,1.10894,1.10885,1.10892,0
2017/05/17,07:23:00,1.10893,1.10893,1.10888,1.10888,0
2017/05/17,07:24:00,1.10889,1.10892,1.10880,1.10883,0
2017/05/17,07:25:00,1.10882,1.10888,1.10879,1.10888,0
2017/05/17,07:26:00,1.10889,1.10894,1.10886,1.10894,0
2017/05/17,07:27:00,1.10894,1.10900,1.10892,1.10894,0
2017/05/17,07:28:00,1.10896,1.10901,1.10893,1.10901,0
2017/05/17,07:29:00,1.10901,1.10902,1.10898,1.10899,0
2017/05/17,07:30:00,1.10902,1.10902,1.10896,1.10896,0
2017/05/17,07:31:00,1.10897,1.10902,1.10894,1.10894,0
2017/05/17,07:32:00,1.10893,1.10898,1.10893,1.10896,0
2017/05/17,07:33:00,1.10895,1.10896,1.10894,1.10895,0
2017/05/17,07:34:00,1.10895,1.10897,1.10894,1.10897,0
2017/05/17,07:35:00,1.10896,1.10899,1.10891,1.10891,0
2017/05/17,07:36:00,1.10892,1.10899,1.10890,1.10897,0
2017/05/17,07:37:00,1.10897,1.10904,1.10897,1.10904,0
2017/05/17,07:38:00,1.10905,1.10907,1.10904,1.10906,0
2017/05/17,07:39:00,1.10907,1.10909,1.10905,1.10907,0
2017/05/17,07:40:00,1.10908,1.10908,1.10904,1.10907,0
2017/05/17,07:41:00,1.10908,1.10910,1.10897,1.10902,0
2017/05/17,07:42:00,1.10902,1.10928,1.10899,1.10926,0
2017/05/17,07:43:00,1.10924,1.10929,1.10919,1.10919,0
2017/05/17,07:44:00,1.10919,1.10919,1.10908,1.10909,0
2017/05/17,07:45:00,1.10910,1.10913,1.10907,1.10909,0
2017/05/17,07:46:00,1.10909,1.10916,1.10904,1.10915,0
2017/05/17,07:47:00,1.10914,1.10929,1.10912,1.10919,0
2017/05/17,07:48:00,1.10918,1.10919,1.10911,1.10918,0
2017/05/17,07:49:00,1.10918,1.10927,1.10917,1.10925,0
2017/05/17,07:50:00,1.10929,1.10931,1.10918,1.10923,0
2017/05/17,07:51:00,1.10923,1.10923,1.10909,1.10913,0
2017/05/17,07:52:00,1.10912,1.10917,1.10911,1.10914,0
2017/05/17,07:53:00,1.10915,1.10915,1.10911,1.10911,0
2017/05/17,07:54:00,1.10910,1.10930,1.10894,1.10930,0
2017/05/17,07:55:00,1.10929,1.10930,1.10908,1.10924,0
2017/05/17,07:56:00,1.10923,1.10925,1.10921,1.10924,0
2017/05/17,07:57:00,1.10925,1.10931,1.10924,1.10929,0
2017/05/17,07:58:00,1.10928,1.10929,1.10919,1.10926,0
2017/05/17,07:59:00,1.10927,1.10939,1.10927,1.10938,0
2017/05/17,08:00:00,1.10938,1.10952,1.10937,1.10947,0
2017/05/17,08:01:00,1.10946,1.10960,1.10944,1.10959,0
2017/05/17,08:02:00,1.10960,1.10964,1.10956,1.10961,0
2017/05/17,08:03:00,1.10961,1.10965,1.10953,1.10955,0
2017/05/17,08:04:00,1.10956,1.10958,1.10955,1.10955,0
2017/05/17,08:05:00,1.10954,1.10962,1.10951,1.10961,0
2017/05/17,08:06:00,1.10961,1.10970,1.10955,1.10957,0
2017/05/17,08:07:00,1.10957,1.10965,1.10952,1.10956,0
2017/05/17,08:08:00,1.10957,1.10957,1.10949,1.10954,0
2017/05/17,08:09:00,1.10954,1.10954,1.10945,1.10948,0
2017/05/17,08:10:00,1.10947,1.10948,1.10943,1.10946,0
2017/05/17,08:11:00,1.10945,1.10951,1.10945,1.10951,0
2017/05/17,08:12:00,1.10951,1.10951,1.10941,1.10948,0
2017/05/17,08:13:00,1.10948,1.10949,1.10933,1.10939,0
2017/05/17,08:14:00,1.10940,1.10942,1.10928,1.10938,0
2017/05/17,08:15:00,1.10938,1.10946,1.10932,1.10934,0
2017/05/17,08:16:00,1.10934,1.10945,1.10934,1.10942,0
2017/05/17,08:17:00,1.10941,1.10941,1.10920,1.10928,0
2017/05/17,08:18:00,1.10928,1.10930,1.10915,1.10923,0
2017/05/17,08:19:00,1.10922,1.10924,1.10912,1.10915,0
2017/05/17,08:20:00,1.10913,1.10920,1.10907,1.10920,0
2017/05/17,08:21:00,1.10920,1.10925,1.10920,1.10923,0
2017/05/17,08:22:00,1.10924,1.10931,1.10924,1.10929,0
2017/05/17,08:23:00,1.10929,1.10933,1.10929,1.10929,0
2017/05/17,08:24:00,1.10929,1.10933,1.10921,1.10921,0
2017/05/17,08:25:00,1.10920,1.10921,1.10900,1.10900,0
2017/05/17,08:26:00,1.10900,1.10916,1.10897,1.10907,0
2017/05/17,08:27:00,1.10907,1.10923,1.10907,1.10909,0
2017/05/17,08:28:00,1.10909,1.10917,1.10909,1.10913,0
2017/05/17,08:29:00,1.10914,1.10917,1.10912,1.10914,0
2017/05/17,08:30:00,1.10913,1.10915,1.10906,1.10906,0
2017/05/17,08:31:00,1.10903,1.10906,1.10900,1.10905,0
2017/05/17,08:32:00,1.10905,1.10927,1.10904,1.10926,0
2017/05/17,08:33:00,1.10926,1.10937,1.10926,1.10937,0
2017/05/17,08:34:00,1.10937,1.10937,1.10916,1.10916,0
2017/05/17,08:35:00,1.10917,1.10930,1.10917,1.10930,0
2017/05/17,08:36:00,1.10931,1.10937,1.10930,1.10933,0
2017/05/17,08:37:00,1.10932,1.10936,1.10928,1.10936,0
2017/05/17,08:38:00,1.10935,1.10935,1.10921,1.10924,0
2017/05/17,08:39:00,1.10925,1.10937,1.10924,1.10936,0
2017/05/17,08:40:00,1.10937,1.10943,1.10931,1.10939,0
2017/05/17,08:41:00,1.10938,1.10947,1.10938,1.10943,0
2017/05/17,08:42:00,1.10944,1.10950,1.10942,1.10945,0
2017/05/17,08:43:00,1.10946,1.10946,1.10944,1.10945,0
2017/05/17,08:44:00,1.10946,1.10954,1.10945,1.10953,0
2017/05/17,08:45:00,1.10953,1.10956,1.10944,1.10949,0
2017/05/17,08:46:00,1.10949,1.10953,1.10945,1.10950,0
2017/05/17,08:47:00,1.10950,1.10953,1.10939,1.10945,0
2017/05/17,08:48:00,1.10945,1.10953,1.10944,1.10952,0
2017/05/17,08:49:00,1.10953,1.10967,1.10953,1.10966,0
2017/05/17,08:50:00,1.10965,1.10972,1.10963,1.10968,0
2017/05/17,08:51:00,1.10967,1.10975,1.10965,1.10974,0
2017/05/17,08:52:00,1.10973,1.10975,1.10969,1.10974,0
2017/05/17,08:53:00,1.10973,1.10976,1.10971,1.10976,0
2017/05/17,08:54:00,1.10975,1.10976,1.10962,1.10966,0
2017/05/17,08:55:00,1.10966,1.10970,1.10963,1.10966,0
2017/05/17,08:56:00,1.10965,1.10967,1.10939,1.10947,0
2017/05/17,08:57:00,1.10947,1.10948,1.10928,1.10928,0
2017/05/17,08:58:00,1.10928,1.10945,1.10927,1.10942,0
2017/05/17,08:59:00,1.10943,1.10947,1.10934,1.10936,0
2017/05/17,09:00:00,1.10936,1.10944,1.10931,1.10934,0
2017/05/17,09:01:00,1.10933,1.10952,1.10930,1.10951,0
2017/05/17,09:02:00,1.10950,1.10971,1.10948,1.10967,0
2017/05/17,09:03:00,1.10967,1.10973,1.10961,1.10966,0
2017/05/17,09:04:00,1.10967,1.10987,1.10967,1.10981,0
2017/05/17,09:05:00,1.10980,1.10987,1.10979,1.10982,0
2017/05/17,09:06:00,1.10983,1.10987,1.10972,1.10975,0
2017/05/17,09:07:00,1.10976,1.10982,1.10969,1.10970,0
2017/05/17,09:08:00,1.10971,1.10983,1.10969,1.10980,0
2017/05/17,09:09:00,1.10978,1.10978,1.10957,1.10965,0
2017/05/17,09:10:00,1.10964,1.10964,1.10953,1.10958,0
2017/05/17,09:11:00,1.10958,1.10966,1.10956,1.10957,0
2017/05/17,09:12:00,1.10957,1.10965,1.10956,1.10959,0
2017/05/17,09:13:00,1.10959,1.10960,1.10950,1.10956,0
2017/05/17,09:14:00,1.10956,1.10962,1.10946,1.10950,0
2017/05/17,09:15:00,1.10949,1.10950,1.10944,1.10946,0
2017/05/17,09:16:00,1.10946,1.10950,1.10931,1.10936,0
2017/05/17,09:17:00,1.10936,1.10937,1.10917,1.10918,0
2017/05/17,09:18:00,1.10917,1.10928,1.10908,1.10926,0
2017/05/17,09:19:00,1.10925,1.10926,1.10907,1.10918,0
2017/05/17,09:20:00,1.10918,1.10931,1.10912,1.10920,0
2017/05/17,09:21:00,1.10920,1.10927,1.10920,1.10921,0
2017/05/17,09:22:00,1.10921,1.10925,1.10914,1.10917,0
2017/05/17,09:23:00,1.10916,1.10926,1.10911,1.10925,0
2017/05/17,09:24:00,1.10925,1.10940,1.10923,1.10935,0
2017/05/17,09:25:00,1.10934,1.10938,1.10926,1.10926,0
2017/05/17,09:26:00,1.10926,1.10931,1.10924,1.10930,0
2017/05/17,09:27:00,1.10929,1.10930,1.10914,1.10914,0
2017/05/17,09:28:00,1.10915,1.10924,1.10913,1.10914,0
2017/05/17,09:29:00,1.10913,1.10914,1.10909,1.10913,0
2017/05/17,09:30:00,1.10912,1.10912,1.10898,1.10904,0
2017/05/17,09:31:00,1.10905,1.10911,1.10899,1.10902,0
2017/05/17,09:32:00,1.10903,1.10903,1.10875,1.10879,0
2017/05/17,09:33:00,1.10879,1.10902,1.10879,1.10899,0
2017/05/17,09:34:00,1.10899,1.10901,1.10887,1.10887,0
2017/05/17,09:35:00,1.10887,1.10887,1.10872,1.10880,0
2017/05/17,09:36:00,1.10881,1.10894,1.10881,1.10894,0
2017/05/17,09:37:00,1.10893,1.10899,1.10877,1.10894,0
2017/05/17,09:38:00,1.10894,1.10913,1.10892,1.10913,0
2017/05/17,09:39:00,1.10913,1.10948,1.10910,1.10939,0
2017/05/17,09:40:00,1.10939,1.10942,1.10933,1.10939,0
2017/05/17,09:41:00,1.10939,1.10950,1.10934,1.10946,0
2017/05/17,09:42:00,1.10946,1.10951,1.10943,1.10950,0
2017/05/17,09:43:00,1.10949,1.10949,1.10942,1.10942,0
2017/05/17,09:44:00,1.10942,1.10946,1.10932,1.10943,0
2017/05/17,09:45:00,1.10942,1.10951,1.10940,1.10941,0
2017/05/17,09:46:00,1.10940,1.10952,1.10939,1.10945,0
2017/05/17,09:47:00,1.10944,1.10944,1.10942,1.10942,0
2017/05/17,09:48:00,1.10943,1.10944,1.10933,1.10938,0
2017/05/17,09:49:00,1.10938,1.10943,1.10927,1.10941,0
2017/05/17,09:50:00,1.10942,1.10953,1.10941,1.10946,0
2017/05/17,09:51:00,1.10945,1.10949,1.10941,1.10947,0
2017/05/17,09:52:00,1.10945,1.10953,1.10945,1.10950,0
2017/05/17,09:53:00,1.10950,1.10950,1.10945,1.10950,0
2017/05/17,09:54:00,1.10950,1.10953,1.10950,1.10951,0
2017/05/17,09:55:00,1.10950,1.10958,1.10939,1.10942,0
2017/05/17,09:56:00,1.10942,1.10951,1.10931,1.10947,0
2017/05/17,09:57:00,1.10947,1.10950,1.10942,1.10947,0
2017/05/17,09:58:00,1.10947,1.10949,1.10943,1.10947,0
2017/05/17,09:59:00,1.10948,1.10950,1.10946,1.10949,0
2017/05/17,10:00:00,1.10949,1.10955,1.10944,1.10955,0
2017/05/17,10:01:00,1.10955,1.10958,1.10941,1.10948,0
2017/05/17,10:02:00,1.10948,1.10963,1.10948,1.10961,0
2017/05/17,10:03:00,1.10960,1.10967,1.10959,1.10965,0
2017/05/17,10:04:00,1.10965,1.10967,1.10959,1.10965,0
2017/05/17,10:05:00,1.10965,1.10966,1.10964,1.10965,0
2017/05/17,10:06:00,1.10966,1.10969,1.10962,1.10967,0
2017/05/17,10:07:00,1.10967,1.10968,1.10964,1.10965,0
2017/05/17,10:08:00,1.10965,1.10970,1.10959,1.10970,0
2017/05/17,10:09:00,1.10971,1.10976,1.10955,1.10955,0
2017/05/17,10:10:00,1.10955,1.10958,1.10950,1.10951,0
2017/05/17,10:11:00,1.10952,1.10966,1.10952,1.10966,0
2017/05/17,10:12:00,1.10965,1.10966,1.10960,1.10961,0
2017/05/17,10:13:00,1.10960,1.10961,1.10953,1.10953,0
2017/05/17,10:14:00,1.10951,1.10964,1.10939,1.10956,0
2017/05/17,10:15:00,1.10957,1.10978,1.10950,1.10976,0
2017/05/17,10:16:00,1.10975,1.10976,1.10965,1.10974,0
2017/05/17,10:17:00,1.10973,1.10973,1.10949,1.10953,0
2017/05/17,10:18:00,1.10953,1.10963,1.10953,1.10959,0
2017/05/17,10:19:00,1.10959,1.10962,1.10957,1.10959,0
2017/05/17,10:20:00,1.10960,1.10968,1.10960,1.10966,0
2017/05/17,10:21:00,1.10966,1.10970,1.10960,1.10961,0
2017/05/17,10:22:00,1.10961,1.10972,1.10961,1.10972,0
2017/05/17,10:23:00,1.10972,1.10972,1.10956,1.10961,0
2017/05/17,10:24:00,1.10960,1.10967,1.10960,1.10967,0
2017/05/17,10:25:00,1.10968,1.10968,1.10951,1.10957,0
2017/05/17,10:26:00,1.10957,1.10960,1.10952,1.10955,0
2017/05/17,10:27:00,1.10955,1.10959,1.10949,1.10956,0
2017/05/17,10:28:00,1.10956,1.10956,1.10952,1.10954,0
2017/05/17,10:29:00,1.10954,1.10961,1.10954,1.10960,0
2017/05/17,10:30:00,1.10961,1.10964,1.10947,1.10949,0
2017/05/17,10:31:00,1.10949,1.10949,1.10942,1.10943,0
2017/05/17,10:32:00,1.10944,1.10951,1.10943,1.10951,0
2017/05/17,10:33:00,1.10951,1.10958,1.10951,1.10957,0
2017/05/17,10:34:00,1.10957,1.10957,1.10949,1.10954,0
2017/05/17,10:35:00,1.10954,1.10956,1.10954,1.10956,0
2017/05/17,10:36:00,1.10957,1.10958,1.10956,1.10957,0
2017/05/17,10:37:00,1.10957,1.10957,1.10952,1.10953,0
2017/05/17,10:38:00,1.10953,1.10962,1.10953,1.10962,0
2017/05/17,10:39:00,1.10962,1.10964,1.10955,1.10964,0
2017/05/17,10:40:00,1.10964,1.10969,1.10958,1.10962,0
2017/05/17,10:41:00,1.10962,1.10966,1.10961,1.10964,0
2017/05/17,10:42:00,1.10965,1.10965,1.10962,1.10963,0
2017/05/17,10:43:00,1.10962,1.10963,1.10957,1.10959,0
2017/05/17,10:44:00,1.10959,1.10962,1.10959,1.10961,0
2017/05/17,10:45:00,1.10960,1.10960,1.10960,1.10960,0
2017/05/17,10:46:00,1.10960,1.10961,1.10960,1.10961,0
2017/05/17,10:47:00,1.10961,1.10972,1.10961,1.10972,0
2017/05/17,10:48:00,1.10972,1.10972,1.10969,1.10972,0
2017/05/17,10:49:00,1.10972,1.10974,1.10966,1.10970,0
2017/05/17,10:50:00,1.10969,1.10972,1.10968,1.10972,0
2017/05/17,10:51:00,1.10972,1.10978,1.10970,1.10978,0
2017/05/17,10:52:00,1.10978,1.10979,1.10972,1.10974,0
2017/05/17,10:53:00,1.10973,1.10978,1.10969,1.10974,0
2017/05/17,10:54:00,1.10972,1.10982,1.10972,1.10980,0
2017/05/17,10:55:00,1.10980,1.10989,1.10980,1.10988,0
2017/05/17,10:56:00,1.10988,1.10988,1.10984,1.10986,0
2017/05/17,10:57:00,1.10985,1.10987,1.10978,1.10987,0
2017/05/17,10:58:00,1.10986,1.10986,1.10979,1.10982,0
2017/05/17,10:59:00,1.10982,1.10991,1.10982,1.10987,0
2017/05/17,11:00:00,1.10986,1.10986,1.10976,1.10976,0
2017/05/17,11:01:00,1.10976,1.10979,1.10975,1.10979,0
2017/05/17,11:02:00,1.10976,1.10981,1.10974,1.10980,0
2017/05/17,11:03:00,1.10980,1.10985,1.10971,1.10984,0
2017/05/17,11:04:00,1.10985,1.10989,1.10984,1.10988,0
2017/05/17,11:05:00,1.10987,1.10987,1.10985,1.10986,0
2017/05/17,11:06:00,1.10986,1.10986,1.10983,1.10984,0
2017/05/17,11:07:00,1.10985,1.10996,1.10985,1.10995,0
2017/05/17,11:08:00,1.10994,1.10994,1.10989,1.10990,0
2017/05/17,11:09:00,1.10991,1.10993,1.10980,1.10980,0
2017/05/17,11:10:00,1.10981,1.10985,1.10978,1.10980,0
2017/05/17,11:11:00,1.10981,1.10982,1.10980,1.10981,0
2017/05/17,11:12:00,1.10980,1.10980,1.10969,1.10971,0
2017/05/17,11:13:00,1.10971,1.10971,1.10957,1.10965,0
2017/05/17,11:14:00,1.10965,1.10967,1.10963,1.10966,0
2017/05/17,11:15:00,1.10967,1.10970,1.10965,1.10970,0
2017/05/17,11:16:00,1.10970,1.10975,1.10970,1.10975,0
2017/05/17,11:17:00,1.10975,1.10976,1.10970,1.10974,0
2017/05/17,11:18:00,1.10975,1.10976,1.10973,1.10974,0
2017/05/17,11:19:00,1.10973,1.10977,1.10970,1.10975,0
2017/05/17,11:20:00,1.10975,1.10975,1.10972,1.10972,0
2017/05/17,11:21:00,1.10972,1.10972,1.10971,1.10972,0
2017/05/17,11:22:00,1.10971,1.10972,1.10971,1.10972,0
2017/05/17,11:23:00,1.10972,1.10975,1.10971,1.10972,0
2017/05/17,11:24:00,1.10972,1.10972,1.10966,1.10971,0
2017/05/17,11:25:00,1.10971,1.10974,1.10965,1.10972,0
2017/05/17,11:26:00,1.10971,1.10973,1.10966,1.10973,0
2017/05/17,11:27:00,1.10973,1.10975,1.10968,1.10973,0
2017/05/17,11:28:00,1.10973,1.10975,1.10971,1.10972,0
2017/05/17,11:29:00,1.10971,1.10977,1.10967,1.10976,0
2017/05/17,11:30:00,1.10976,1.10976,1.10973,1.10974,0
2017/05/17,11:31:00,1.10974,1.10976,1.10971,1.10976,0
2017/05/17,11:32:00,1.10977,1.10996,1.10977,1.10994,0
2017/05/17,11:33:00,1.10995,1.11055,1.10986,1.11042,0
2017/05/17,11:34:00,1.11042,1.11076,1.11021,1.11068,0
2017/05/17,11:35:00,1.11068,1.11074,1.11052,1.11061,0
2017/05/17,11:36:00,1.11060,1.11087,1.11059,1.11074,0
2017/05/17,11:37:00,1.11075,1.11097,1.11073,1.11093,0
2017/05/17,11:38:00,1.11094,1.11107,1.11094,1.11097,0
2017/05/17,11:39:00,1.11094,1.11100,1.11089,1.11089,0
2017/05/17,11:40:00,1.11089,1.11112,1.11084,1.11107,0
2017/05/17,11:41:00,1.11107,1.11132,1.11107,1.11125,0
2017/05/17,11:42:00,1.11125,1.11125,1.11112,1.11113,0
2017/05/17,11:43:00,1.11112,1.11113,1.11099,1.11112,0
2017/05/17,11:44:00,1.11111,1.11128,1.11110,1.11124,0
2017/05/17,11:45:00,1.11125,1.11145,1.11125,1.11138,0
2017/05/17,11:46:00,1.11138,1.11145,1.11135,1.11135,0
2017/05/17,11:47:00,1.11135,1.11140,1.11132,1.11139,0
2017/05/17,11:48:00,1.11139,1.11139,1.11124,1.11124,0
2017/05/17,11:49:00,1.11124,1.11125,1.11118,1.11119,0
2017/05/17,11:50:00,1.11118,1.11121,1.11101,1.11102,0
2017/05/17,11:51:00,1.11102,1.11105,1.11097,1.11104,0
2017/05/17,11:52:00,1.11103,1.11109,1.11092,1.11093,0
2017/05/17,11:53:00,1.11093,1.11109,1.11092,1.11105,0
2017/05/17,11:54:00,1.11105,1.11105,1.11103,1.11104,0
2017/05/17,11:55:00,1.11105,1.11111,1.11104,1.11105,0
2017/05/17,11:56:00,1.11104,1.11122,1.11097,1.11118,0
2017/05/17,11:57:00,1.11118,1.11125,1.11101,1.11113,0
2017/05/17,11:58:00,1.11113,1.11113,1.11105,1.11109,0
2017/05/17,11:59:00,1.11109,1.11112,1.11105,1.11107,0
2017/05/17,12:00:00,1.11108,1.11109,1.11097,1.11097,0
2017/05/17,12:01:00,1.11096,1.11105,1.11096,1.11103,0
2017/05/17,12:02:00,1.11103,1.11127,1.11103,1.11126,0
2017/05/17,12:03:00,1.11127,1.11139,1.11124,1.11134,0
2017/05/17,12:04:00,1.11134,1.11134,1.11121,1.11132,0
2017/05/17,12:05:00,1.11131,1.11148,1.11129,1.11147,0
2017/05/17,12:06:00,1.11147,1.11152,1.11139,1.11143,0
2017/05/17,12:07:00,1.11143,1.11154,1.11141,1.11152,0
2017/05/17,12:08:00,1.11152,1.11156,1.11146,1.11148,0
2017/05/17,12:09:00,1.11148,1.11160,1.11148,1.11156,0
2017/05/17,12:10:00,1.11158,1.11169,1.11149,1.11164,0
2017/05/17,12:11:00,1.11165,1.11165,1.11155,1.11160,0
2017/05/17,12:12:00,1.11155,1.11164,1.11152,1.11163,0
2017/05/17,12:13:00,1.11163,1.11170,1.11157,1.11157,0
2017/05/17,12:14:00,1.11155,1.11155,1.11147,1.11150,0
2017/05/17,12:15:00,1.11151,1.11166,1.11150,1.11165,0
2017/05/17,12:16:00,1.11164,1.11164,1.11145,1.11147,0
2017/05/17,12:17:00,1.11146,1.11157,1.11144,1.11148,0
2017/05/17,12:18:00,1.11149,1.11159,1.11147,1.11151,0
2017/05/17,12:19:00,1.11152,1.11162,1.11152,1.11159,0
2017/05/17,12:20:00,1.11159,1.11159,1.11150,1.11155,0
2017/05/17,12:21:00,1.11156,1.11157,1.11145,1.11145,0
2017/05/17,12:22:00,1.11145,1.11151,1.11145,1.11150,0
2017/05/17,12:23:00,1.11150,1.11156,1.11146,1.11146,0
2017/05/17,12:24:00,1.11147,1.11151,1.11145,1.11146,0
2017/05/17,12:25:00,1.11145,1.11155,1.11144,1.11153,0
2017/05/17,12:26:00,1.11153,1.11153,1.11138,1.11140,0
2017/05/17,12:27:00,1.11141,1.11141,1.11126,1.11131,0
2017/05/17,12:28:00,1.11130,1.11139,1.11130,1.11136,0
2017/05/17,12:29:00,1.11136,1.11140,1.11130,1.11130,0
2017/05/17,12:30:00,1.11131,1.11132,1.11124,1.11128,0
2017/05/17,12:31:00,1.11127,1.11129,1.11109,1.11113,0
2017/05/17,12:32:00,1.11114,1.11118,1.11104,1.11113,0
2017/05/17,12:33:00,1.11114,1.11120,1.11105,1.11105,0
2017/05/17,12:34:00,1.11105,1.11105,1.11103,1.11103,0
2017/05/17,12:35:00,1.11103,1.11110,1.11097,1.11109,0
2017/05/17,12:36:00,1.11108,1.11111,1.11105,1.11108,0
2017/05/17,12:37:00,1.11107,1.11108,1.11099,1.11101,0
2017/05/17,12:38:00,1.11102,1.11122,1.11101,1.11121,0
2017/05/17,12:39:00,1.11120,1.11122,1.11114,1.11119,0
2017/05/17,12:40:00,1.11118,1.11125,1.11113,1.11123,0
2017/05/17,12:41:00,1.11123,1.11132,1.11123,1.11132,0
2017/05/17,12:42:00,1.11130,1.11132,1.11118,1.11128,0
2017/05/17,12:43:00,1.11127,1.11127,1.11108,1.11108,0
2017/05/17,12:44:00,1.11109,1.11109,1.11100,1.11105,0
2017/05/17,12:45:00,1.11104,1.11111,1.11101,1.11111,0
2017/05/17,12:46:00,1.11111,1.11112,1.11104,1.11112,0
2017/05/17,12:47:00,1.11113,1.11113,1.11102,1.11103,0
2017/05/17,12:48:00,1.11109,1.11126,1.11107,1.11122,0
2017/05/17,12:49:00,1.11123,1.11125,1.11120,1.11122,0
2017/05/17,12:50:00,1.11123,1.11125,1.11111,1.11117,0
2017/05/17,12:51:00,1.11118,1.11122,1.11114,1.11115,0
2017/05/17,12:52:00,1.11115,1.11116,1.11113,1.11116,0
2017/05/17,12:53:00,1.11115,1.11116,1.11104,1.11109,0
2017/05/17,12:54:00,1.11109,1.11112,1.11099,1.11107,0
2017/05/17,12:55:00,1.11107,1.11111,1.11105,1.11111,0
2017/05/17,12:56:00,1.11111,1.11132,1.11110,1.11128,0
2017/05/17,12:57:00,1.11129,1.11136,1.11121,1.11126,0
2017/05/17,12:58:00,1.11127,1.11136,1.11127,1.11130,0
2017/05/17,12:59:00,1.11129,1.11137,1.11127,1.11135,0
2017/05/17,13:00:00,1.11134,1.11135,1.11127,1.11133,0
2017/05/17,13:01:00,1.11134,1.11145,1.11134,1.11142,0
2017/05/17,13:02:00,1.11141,1.11144,1.11138,1.11142,0
2017/05/17,13:03:00,1.11143,1.11164,1.11143,1.11156,0
2017/05/17,13:04:00,1.11155,1.11161,1.11150,1.11161,0
2017/05/17,13:05:00,1.11160,1.11168,1.11157,1.11164,0
2017/05/17,13:06:00,1.11163,1.11166,1.11158,1.11159,0
2017/05/17,13:07:00,1.11158,1.11163,1.11148,1.11161,0
2017/05/17,13:08:00,1.11162,1.11171,1.11160,1.11162,0
2017/05/17,13:09:00,1.11163,1.11167,1.11155,1.11155,0
2017/05/17,13:10:00,1.11155,1.11165,1.11153,1.11159,0
2017/05/17,13:11:00,1.11158,1.11162,1.11152,1.11156,0
2017/05/17,13:12:00,1.11156,1.11157,1.11153,1.11156,0
2017/05/17,13:13:00,1.11155,1.11156,1.11155,1.11156,0
2017/05/17,13:14:00,1.11156,1.11156,1.11134,1.11140,0
2017/05/17,13:15:00,1.11142,1.11147,1.11138,1.11141,0
2017/05/17,13:16:00,1.11145,1.11145,1.11130,1.11139,0
2017/05/17,13:17:00,1.11139,1.11145,1.11135,1.11137,0
2017/05/17,13:18:00,1.11136,1.11139,1.11130,1.11138,0
2017/05/17,13:19:00,1.11137,1.11142,1.11131,1.11136,0
2017/05/17,13:20:00,1.11135,1.11135,1.11123,1.11124,0
2017/05/17,13:21:00,1.11124,1.11126,1.11113,1.11124,0
2017/05/17,13:22:00,1.11123,1.11124,1.11118,1.11122,0
2017/05/17,13:23:00,1.11122,1.11129,1.11113,1.11120,0
2017/05/17,13:24:00,1.11119,1.11126,1.11118,1.11122,0
2017/05/17,13:25:00,1.11121,1.11122,1.11111,1.11113,0
2017/05/17,13:26:00,1.11114,1.11121,1.11110,1.11112,0
2017/05/17,13:27:00,1.11111,1.11119,1.11104,1.11114,0
2017/05/17,13:28:00,1.11114,1.11119,1.11103,1.11103,0
2017/05/17,13:29:00,1.11103,1.11105,1.11102,1.11104,0
2017/05/17,13:30:00,1.11104,1.11124,1.11102,1.11120,0
2017/05/17,13:31:00,1.11120,1.11120,1.11099,1.11104,0
2017/05/17,13:32:00,1.11104,1.11110,1.11096,1.11103,0
2017/05/17,13:33:00,1.11103,1.11108,1.11095,1.11095,0
2017/05/17,13:34:00,1.11094,1.11100,1.11083,1.11090,0
2017/05/17,13:35:00,1.11089,1.11091,1.11073,1.11083,0
2017/05/17,13:36:00,1.11082,1.11082,1.11068,1.11077,0
2017/05/17,13:37:00,1.11077,1.11081,1.11067,1.11067,0
2017/05/17,13:38:00,1.11068,1.11084,1.11056,1.11064,0
2017/05/17,13:39:00,1.11064,1.11078,1.11064,1.11072,0
2017/05/17,13:40:00,1.11073,1.11073,1.11054,1.11059,0
2017/05/17,13:41:00,1.11059,1.11073,1.11059,1.11073,0
2017/05/17,13:42:00,1.11073,1.11073,1.11063,1.11063,0
2017/05/17,13:43:00,1.11062,1.11062,1.11049,1.11055,0
2017/05/17,13:44:00,1.11055,1.11061,1.11039,1.11044,0
2017/05/17,13:45:00,1.11044,1.11058,1.11044,1.11051,0
2017/05/17,13:46:00,1.11052,1.11056,1.11048,1.11050,0
2017/05/17,13:47:00,1.11051,1.11058,1.11051,1.11057,0
2017/05/17,13:48:00,1.11057,1.11065,1.11051,1.11065,0
2017/05/17,13:49:00,1.11062,1.11064,1.11055,1.11064,0
2017/05/17,13:50:00,1.11063,1.11071,1.11055,1.11070,0
2017/05/17,13:51:00,1.11069,1.11072,1.11049,1.11059,0
2017/05/17,13:52:00,1.11059,1.11062,1.11049,1.11054,0
2017/05/17,13:53:00,1.11053,1.11053,1.11043,1.11043,0
2017/05/17,13:54:00,1.11043,1.11061,1.11042,1.11055,0
2017/05/17,13:55:00,1.11056,1.11059,1.11047,1.11047,0
2017/05/17,13:56:00,1.11048,1.11052,1.11044,1.11047,0
2017/05/17,13:57:00,1.11048,1.11049,1.11048,1.11048,0
2017/05/17,13:58:00,1.11048,1.11060,1.11046,1.11059,0
2017/05/17,13:59:00,1.11060,1.11060,1.11050,1.11057,0
2017/05/17,14:00:00,1.11058,1.11062,1.11057,1.11061,0
2017/05/17,14:01:00,1.11060,1.11065,1.11057,1.11065,0
2017/05/17,14:02:00,1.11066,1.11067,1.11062,1.11062,0
2017/05/17,14:03:00,1.11062,1.11062,1.11040,1.11040,0
2017/05/17,14:04:00,1.11039,1.11040,1.11018,1.11024,0
2017/05/17,14:05:00,1.11024,1.11028,1.11007,1.11008,0
2017/05/17,14:06:00,1.11007,1.11009,1.11002,1.11004,0
2017/05/17,14:07:00,1.11004,1.11020,1.11004,1.11018,0
2017/05/17,14:08:00,1.11018,1.11018,1.11015,1.11016,0
2017/05/17,14:09:00,1.11017,1.11018,1.11013,1.11018,0
2017/05/17,14:10:00,1.11017,1.11020,1.11015,1.11018,0
2017/05/17,14:11:00,1.11017,1.11021,1.11011,1.11013,0
2017/05/17,14:12:00,1.11013,1.11013,1.11003,1.11004,0
2017/05/17,14:13:00,1.11005,1.11005,1.10982,1.10994,0
2017/05/17,14:14:00,1.10993,1.10994,1.10967,1.10972,0
2017/05/17,14:15:00,1.10972,1.10972,1.10962,1.10966,0
2017/05/17,14:16:00,1.10967,1.10990,1.10967,1.10973,0
2017/05/17,14:17:00,1.10973,1.10985,1.10973,1.10977,0
2017/05/17,14:18:00,1.10976,1.10991,1.10973,1.10986,0
2017/05/17,14:19:00,1.10987,1.10991,1.10979,1.10990,0
2017/05/17,14:20:00,1.10989,1.11002,1.10986,1.10995,0
2017/05/17,14:21:00,1.10995,1.11020,1.10994,1.10997,0
2017/05/17,14:22:00,1.10997,1.11006,1.10995,1.10997,0
2017/05/17,14:23:00,1.10998,1.10998,1.10988,1.10991,0
2017/05/17,14:24:00,1.10992,1.11009,1.10990,1.11004,0
2017/05/17,14:25:00,1.11002,1.11005,1.10987,1.10990,0
2017/05/17,14:26:00,1.10990,1.10996,1.10985,1.10988,0
2017/05/17,14:27:00,1.10988,1.10992,1.10987,1.10990,0
2017/05/17,14:28:00,1.10989,1.10990,1.10973,1.10973,0
2017/05/17,14:29:00,1.10973,1.10984,1.10971,1.10980,0
2017/05/17,14:30:00,1.10980,1.11001,1.10969,1.11000,0
2017/05/17,14:31:00,1.10999,1.11010,1.10993,1.11001,0
2017/05/17,14:32:00,1.11001,1.11032,1.11001,1.11023,0
2017/05/17,14:33:00,1.11023,1.11052,1.11023,1.11048,0
2017/05/17,14:34:00,1.11048,1.11061,1.11045,1.11053,0
2017/05/17,14:35:00,1.11052,1.11066,1.11047,1.11048,0
2017/05/17,14:36:00,1.11048,1.11062,1.11047,1.11060,0
2017/05/17,14:37:00,1.11059,1.11066,1.11054,1.11058,0
2017/05/17,14:38:00,1.11058,1.11065,1.11047,1.11049,0
2017/05/17,14:39:00,1.11049,1.11055,1.11016,1.11016,0
2017/05/17,14:40:00,1.11016,1.11029,1.11015,1.11029,0
2017/05/17,14:41:00,1.11028,1.11037,1.11028,1.11032,0
2017/05/17,14:42:00,1.11031,1.11046,1.11025,1.11045,0
2017/05/17,14:43:00,1.11045,1.11059,1.11044,1.11054,0
2017/05/17,14:44:00,1.11053,1.11056,1.11035,1.11043,0
2017/05/17,14:45:00,1.11043,1.11053,1.11035,1.11049,0
2017/05/17,14:46:00,1.11048,1.11056,1.11048,1.11052,0
2017/05/17,14:47:00,1.11053,1.11060,1.11047,1.11057,0
2017/05/17,14:48:00,1.11055,1.11057,1.11046,1.11055,0
2017/05/17,14:49:00,1.11055,1.11069,1.11055,1.11068,0
2017/05/17,14:50:00,1.11069,1.11075,1.11069,1.11070,0
2017/05/17,14:51:00,1.11070,1.11094,1.11068,1.11082,0
2017/05/17,14:52:00,1.11081,1.11082,1.11065,1.11080,0
2017/05/17,14:53:00,1.11080,1.11101,1.11080,1.11101,0
2017/05/17,14:54:00,1.11100,1.11121,1.11087,1.11115,0
2017/05/17,14:55:00,1.11114,1.11116,1.11093,1.11098,0
2017/05/17,14:56:00,1.11098,1.11128,1.11098,1.11111,0
2017/05/17,14:57:00,1.11110,1.11111,1.11094,1.11108,0
2017/05/17,14:58:00,1.11108,1.11122,1.11107,1.11119,0
2017/05/17,14:59:00,1.11119,1.11124,1.11106,1.11109,0
2017/05/17,15:00:00,1.11110,1.11112,1.11089,1.11089,0
2017/05/17,15:01:00,1.11088,1.11094,1.11073,1.11074,0
2017/05/17,15:02:00,1.11075,1.11096,1.11075,1.11075,0
2017/05/17,15:03:00,1.11075,1.11079,1.11062,1.11068,0
2017/05/17,15:04:00,1.11067,1.11068,1.11060,1.11065,0
2017/05/17,15:05:00,1.11064,1.11064,1.11044,1.11058,0
2017/05/17,15:06:00,1.11057,1.11062,1.11046,1.11052,0
2017/05/17,15:07:00,1.11053,1.11057,1.11044,1.11047,0
2017/05/17,15:08:00,1.11047,1.11059,1.11044,1.11059,0
2017/05/17,15:09:00,1.11059,1.11067,1.11051,1.11055,0
2017/05/17,15:10:00,1.11054,1.11060,1.11042,1.11048,0
2017/05/17,15:11:00,1.11048,1.11052,1.11037,1.11037,0
2017/05/17,15:12:00,1.11038,1.11079,1.11038,1.11064,0
2017/05/17,15:13:00,1.11064,1.11077,1.11061,1.11077,0
2017/05/17,15:14:00,1.11077,1.11101,1.11072,1.11100,0
2017/05/17,15:15:00,1.11101,1.11111,1.11094,1.11100,0
2017/05/17,15:16:00,1.11099,1.11112,1.11092,1.11099,0
2017/05/17,15:17:00,1.11100,1.11129,1.11090,1.11124,0
2017/05/17,15:18:00,1.11124,1.11152,1.11118,1.11144,0
2017/05/17,15:19:00,1.11145,1.11145,1.11131,1.11140,0
2017/05/17,15:20:00,1.11140,1.11143,1.11135,1.11135,0
2017/05/17,15:21:00,1.11135,1.11135,1.11120,1.11134,0
2017/05/17,15:22:00,1.11134,1.11153,1.11134,1.11151,0
2017/05/17,15:23:00,1.11151,1.11172,1.11148,1.11172,0
2017/05/17,15:24:00,1.11173,1.11173,1.11154,1.11159,0
2017/05/17,15:25:00,1.11159,1.11167,1.11156,1.11160,0
2017/05/17,15:26:00,1.11157,1.11168,1.11155,1.11164,0
2017/05/17,15:27:00,1.11164,1.11175,1.11164,1.11171,0
2017/05/17,15:28:00,1.11170,1.11179,1.11166,1.11172,0
2017/05/17,15:29:00,1.11172,1.11190,1.11172,1.11182,0
2017/05/17,15:30:00,1.11182,1.11191,1.11180,1.11186,0
2017/05/17,15:31:00,1.11186,1.11186,1.11157,1.11158,0
2017/05/17,15:32:00,1.11159,1.11161,1.11145,1.11150,0
2017/05/17,15:33:00,1.11149,1.11190,1.11146,1.11185,0
2017/05/17,15:34:00,1.11185,1.11201,1.11178,1.11195,0
2017/05/17,15:35:00,1.11194,1.11218,1.11189,1.11218,0
2017/05/17,15:36:00,1.11217,1.11224,1.11210,1.11210,0
2017/05/17,15:37:00,1.11209,1.11209,1.11169,1.11169,0
2017/05/17,15:38:00,1.11169,1.11170,1.11138,1.11143,0
2017/05/17,15:39:00,1.11143,1.11182,1.11136,1.11182,0
2017/05/17,15:40:00,1.11180,1.11220,1.11166,1.11218,0
2017/05/17,15:41:00,1.11217,1.11217,1.11165,1.11167,0
2017/05/17,15:42:00,1.11167,1.11172,1.11157,1.11160,0
2017/05/17,15:43:00,1.11160,1.11186,1.11156,1.11175,0
2017/05/17,15:44:00,1.11175,1.11177,1.11164,1.11171,0
2017/05/17,15:45:00,1.11171,1.11176,1.11163,1.11171,0
2017/05/17,15:46:00,1.11173,1.11184,1.11166,1.11180,0
2017/05/17,15:47:00,1.11180,1.11180,1.11148,1.11150,0
2017/05/17,15:48:00,1.11149,1.11153,1.11113,1.11133,0
2017/05/17,15:49:00,1.11132,1.11132,1.11111,1.11115,0
2017/05/17,15:50:00,1.11115,1.11129,1.11089,1.11103,0
2017/05/17,15:51:00,1.11104,1.11107,1.11094,1.11106,0
2017/05/17,15:52:00,1.11106,1.11136,1.11105,1.11136,0
2017/05/17,15:53:00,1.11136,1.11138,1.11124,1.11130,0
2017/05/17,15:54:00,1.11130,1.11145,1.11129,1.11137,0
2017/05/17,15:55:00,1.11137,1.11137,1.11125,1.11129,0
2017/05/17,15:56:00,1.11128,1.11136,1.11128,1.11129,0
2017/05/17,15:57:00,1.11130,1.11130,1.11095,1.11102,0
2017/05/17,15:58:00,1.11102,1.11102,1.11076,1.11082,0
2017/05/17,15:59:00,1.11080,1.11086,1.11048,1.11061,0
2017/05/17,16:00:00,1.11062,1.11086,1.11045,1.11085,0
2017/05/17,16:01:00,1.11086,1.11100,1.11072,1.11094,0
2017/05/17,16:02:00,1.11094,1.11105,1.11060,1.11088,0
2017/05/17,16:03:00,1.11088,1.11088,1.11070,1.11078,0
2017/05/17,16:04:00,1.11078,1.11087,1.11067,1.11074,0
2017/05/17,16:05:00,1.11074,1.11089,1.11060,1.11087,0
2017/05/17,16:06:00,1.11087,1.11119,1.11077,1.11114,0
2017/05/17,16:07:00,1.11116,1.11179,1.11116,1.11165,0
2017/05/17,16:08:00,1.11164,1.11165,1.11113,1.11114,0
2017/05/17,16:09:00,1.11112,1.11114,1.11095,1.11097,0
2017/05/17,16:10:00,1.11097,1.11101,1.11065,1.11067,0
2017/05/17,16:11:00,1.11067,1.11078,1.11033,1.11048,0
2017/05/17,16:12:00,1.11049,1.11055,1.11026,1.11040,0
2017/05/17,16:13:00,1.11041,1.11049,1.11031,1.11037,0
2017/05/17,16:14:00,1.11036,1.11036,1.10995,1.11001,0
2017/05/17,16:15:00,1.11001,1.11013,1.10955,1.10963,0
2017/05/17,16:16:00,1.10961,1.10990,1.10959,1.10989,0
2017/05/17,16:17:00,1.10989,1.10990,1.10968,1.10969,0
2017/05/17,16:18:00,1.10969,1.10974,1.10953,1.10963,0
2017/05/17,16:19:00,1.10963,1.10963,1.10937,1.10938,0
2017/05/17,16:20:00,1.10936,1.10938,1.10919,1.10924,0
2017/05/17,16:21:00,1.10923,1.10934,1.10880,1.10880,0
2017/05/17,16:22:00,1.10879,1.10879,1.10838,1.10871,0
2017/05/17,16:23:00,1.10870,1.10901,1.10870,1.10898,0
2017/05/17,16:24:00,1.10898,1.10950,1.10892,1.10942,0
2017/05/17,16:25:00,1.10941,1.10946,1.10929,1.10932,0
2017/05/17,16:26:00,1.10931,1.10941,1.10909,1.10937,0
2017/05/17,16:27:00,1.10936,1.10969,1.10931,1.10951,0
2017/05/17,16:28:00,1.10951,1.10960,1.10942,1.10943,0
2017/05/17,16:29:00,1.10942,1.10981,1.10937,1.10969,0
2017/05/17,16:30:00,1.10968,1.10969,1.10945,1.10964,0
2017/05/17,16:31:00,1.10965,1.10971,1.10944,1.10964,0
2017/05/17,16:32:00,1.10965,1.10976,1.10963,1.10974,0
2017/05/17,16:33:00,1.10974,1.10989,1.10947,1.10951,0
2017/05/17,16:34:00,1.10952,1.10966,1.10936,1.10943,0
2017/05/17,16:35:00,1.10943,1.10945,1.10928,1.10930,0
2017/05/17,16:36:00,1.10929,1.10933,1.10909,1.10931,0
2017/05/17,16:37:00,1.10931,1.10935,1.10918,1.10921,0
2017/05/17,16:38:00,1.10921,1.10925,1.10868,1.10870,0
2017/05/17,16:39:00,1.10871,1.10875,1.10845,1.10849,0
2017/05/17,16:40:00,1.10849,1.10853,1.10833,1.10846,0
2017/05/17,16:41:00,1.10846,1.10879,1.10846,1.10871,0
2017/05/17,16:42:00,1.10871,1.10891,1.10863,1.10881,0
2017/05/17,16:43:00,1.10882,1.10885,1.10865,1.10873,0
2017/05/17,16:44:00,1.10871,1.10886,1.10850,1.10856,0
2017/05/17,16:45:00,1.10855,1.10859,1.10831,1.10831,0
2017/05/17,16:46:00,1.10832,1.10843,1.10823,1.10828,0
2017/05/17,16:47:00,1.10829,1.10843,1.10817,1.10836,0
2017/05/17,16:48:00,1.10836,1.10869,1.10831,1.10862,0
2017/05/17,16:49:00,1.10859,1.10878,1.10846,1.10851,0
2017/05/17,16:50:00,1.10850,1.10858,1.10846,1.10857,0
2017/05/17,16:51:00,1.10856,1.10864,1.10849,1.10860,0
2017/05/17,16:52:00,1.10860,1.10882,1.10852,1.10881,0
2017/05/17,16:53:00,1.10882,1.10884,1.10858,1.10881,0
2017/05/17,16:54:00,1.10880,1.10892,1.10876,1.10882,0
2017/05/17,16:55:00,1.10880,1.10905,1.10880,1.10882,0
2017/05/17,16:56:00,1.10882,1.10888,1.10855,1.10888,0
2017/05/17,16:57:00,1.10887,1.10896,1.10880,1.10886,0
2017/05/17,16:58:00,1.10887,1.10902,1.10886,1.10891,0
2017/05/17,16:59:00,1.10891,1.10891,1.10870,1.10873,0
2017/05/17,17:00:00,1.10872,1.10886,1.10863,1.10885,0
2017/05/17,17:01:00,1.10886,1.10940,1.10884,1.10938,0
2017/05/17,17:02:00,1.10938,1.10944,1.10922,1.10928,0
2017/05/17,17:03:00,1.10922,1.10956,1.10917,1.10943,0
2017/05/17,17:04:00,1.10943,1.10954,1.10932,1.10934,0
2017/05/17,17:05:00,1.10934,1.10948,1.10933,1.10941,0
2017/05/17,17:06:00,1.10940,1.10951,1.10933,1.10945,0
2017/05/17,17:07:00,1.10945,1.10984,1.10945,1.10983,0
2017/05/17,17:08:00,1.10983,1.10984,1.10957,1.10965,0
2017/05/17,17:09:00,1.10965,1.10978,1.10958,1.10969,0
2017/05/17,17:10:00,1.10968,1.10975,1.10964,1.10972,0
2017/05/17,17:11:00,1.10971,1.10974,1.10961,1.10972,0
2017/05/17,17:12:00,1.10971,1.11003,1.10970,1.10999,0
2017/05/17,17:13:00,1.10997,1.10997,1.10980,1.10980,0
2017/05/17,17:14:00,1.10981,1.10990,1.10965,1.10968,0
2017/05/17,17:15:00,1.10969,1.10984,1.10963,1.10966,0
2017/05/17,17:16:00,1.10966,1.10966,1.10925,1.10926,0
2017/05/17,17:17:00,1.10927,1.10942,1.10921,1.10935,0
2017/05/17,17:18:00,1.10936,1.10952,1.10934,1.10945,0
2017/05/17,17:19:00,1.10943,1.10959,1.10936,1.10937,0
2017/05/17,17:20:00,1.10937,1.10952,1.10931,1.10934,0
2017/05/17,17:21:00,1.10934,1.10949,1.10918,1.10947,0
2017/05/17,17:22:00,1.10948,1.10955,1.10927,1.10927,0
2017/05/17,17:23:00,1.10927,1.10942,1.10921,1.10926,0
2017/05/17,17:24:00,1.10925,1.10940,1.10925,1.10937,0
2017/05/17,17:25:00,1.10935,1.10937,1.10908,1.10920,0
2017/05/17,17:26:00,1.10919,1.10921,1.10914,1.10918,0
2017/05/17,17:27:00,1.10917,1.10919,1.10901,1.10904,0
2017/05/17,17:28:00,1.10904,1.10907,1.10876,1.10896,0
2017/05/17,17:29:00,1.10896,1.10901,1.10884,1.10884,0
2017/05/17,17:30:00,1.10884,1.10920,1.10880,1.10919,0
2017/05/17,17:31:00,1.10919,1.10919,1.10875,1.10905,0
2017/05/17,17:32:00,1.10904,1.10914,1.10889,1.10906,0
2017/05/17,17:33:00,1.10906,1.10924,1.10904,1.10907,0
2017/05/17,17:34:00,1.10907,1.10910,1.10893,1.10900,0
2017/05/17,17:35:00,1.10899,1.10924,1.10899,1.10923,0
2017/05/17,17:36:00,1.10922,1.10922,1.10902,1.10904,0
2017/05/17,17:37:00,1.10904,1.10909,1.10890,1.10900,0
2017/05/17,17:38:00,1.10900,1.10904,1.10889,1.10901,0
2017/05/17,17:39:00,1.10902,1.10918,1.10901,1.10913,0
2017/05/17,17:40:00,1.10914,1.10944,1.10914,1.10941,0
2017/05/17,17:41:00,1.10941,1.10950,1.10938,1.10947,0
2017/05/17,17:42:00,1.10946,1.10949,1.10937,1.10940,0
2017/05/17,17:43:00,1.10941,1.10947,1.10912,1.10925,0
2017/05/17,17:44:00,1.10925,1.10931,1.10904,1.10914,0
2017/05/17,17:45:00,1.10914,1.10940,1.10914,1.10932,0
2017/05/17,17:46:00,1.10932,1.10935,1.10920,1.10921,0
2017/05/17,17:47:00,1.10921,1.10931,1.10914,1.10931,0
2017/05/17,17:48:00,1.10931,1.10937,1.10922,1.10937,0
2017/05/17,17:49:00,1.10937,1.10945,1.10932,1.10942,0
2017/05/17,17:50:00,1.10942,1.10948,1.10934,1.10943,0
2017/05/17,17:51:00,1.10943,1.10943,1.10918,1.10920,0
2017/05/17,17:52:00,1.10920,1.10922,1.10854,1.10868,0
2017/05/17,17:53:00,1.10868,1.10876,1.10852,1.10855,0
2017/05/17,17:54:00,1.10855,1.10880,1.10854,1.10870,0
2017/05/17,17:55:00,1.10868,1.10894,1.10861,1.10871,0
2017/05/17,17:56:00,1.10871,1.10884,1.10856,1.10860,0
2017/05/17,17:57:00,1.10860,1.10868,1.10850,1.10865,0
2017/05/17,17:58:00,1.10865,1.10875,1.10852,1.10857,0
2017/05/17,17:59:00,1.10857,1.10876,1.10855,1.10871,0
2017/05/17,18:00:00,1.10871,1.10875,1.10850,1.10852,0
2017/05/17,18:01:00,1.10853,1.10884,1.10845,1.10877,0
2017/05/17,18:02:00,1.10878,1.10901,1.10875,1.10901,0
2017/05/17,18:03:00,1.10901,1.10901,1.10885,1.10894,0
2017/05/17,18:04:00,1.10894,1.10920,1.10891,1.10920,0
2017/05/17,18:05:00,1.10920,1.10962,1.10920,1.10957,0
2017/05/17,18:06:00,1.10958,1.10977,1.10949,1.10950,0
2017/05/17,18:07:00,1.10949,1.10955,1.10934,1.10955,0
2017/05/17,18:08:00,1.10954,1.10970,1.10951,1.10960,0
2017/05/17,18:09:00,1.10962,1.10989,1.10962,1.10987,0
2017/05/17,18:10:00,1.10987,1.11004,1.10969,1.10970,0
2017/05/17,18:11:00,1.10970,1.10974,1.10959,1.10967,0
2017/05/17,18:12:00,1.10966,1.10967,1.10956,1.10958,0
2017/05/17,18:13:00,1.10959,1.10959,1.10922,1.10927,0
2017/05/17,18:14:00,1.10926,1.10927,1.10895,1.10899,0
2017/05/17,18:15:00,1.10898,1.10903,1.10875,1.10903,0
2017/05/17,18:16:00,1.10903,1.10938,1.10903,1.10929,0
2017/05/17,18:17:00,1.10929,1.10931,1.10915,1.10923,0
2017/05/17,18:18:00,1.10922,1.10933,1.10899,1.10901,0
2017/05/17,18:19:00,1.10901,1.10909,1.10897,1.10904,0
2017/05/17,18:20:00,1.10904,1.10904,1.10879,1.10890,0
2017/05/17,18:21:00,1.10889,1.10906,1.10887,1.10903,0
2017/05/17,18:22:00,1.10903,1.10915,1.10903,1.10913,0
2017/05/17,18:23:00,1.10912,1.10924,1.10910,1.10915,0
2017/05/17,18:24:00,1.10915,1.10916,1.10908,1.10914,0
2017/05/17,18:25:00,1.10915,1.10917,1.10904,1.10906,0
2017/05/17,18:26:00,1.10905,1.10921,1.10905,1.10917,0
2017/05/17,18:27:00,1.10916,1.10920,1.10910,1.10911,0
2017/05/17,18:28:00,1.10912,1.10912,1.10905,1.10906,0
2017/05/17,18:29:00,1.10906,1.10915,1.10894,1.10902,0
2017/05/17,18:30:00,1.10903,1.10928,1.10902,1.10918,0
2017/05/17,18:31:00,1.10918,1.10920,1.10902,1.10905,0
2017/05/17,18:32:00,1.10904,1.10913,1.10901,1.10907,0
2017/05/17,18:33:00,1.10907,1.10918,1.10891,1.10896,0
2017/05/17,18:34:00,1.10897,1.10906,1.10884,1.10884,0
2017/05/17,18:35:00,1.10884,1.10898,1.10878,1.10897,0
2017/05/17,18:36:00,1.10897,1.10900,1.10866,1.10876,0
2017/05/17,18:37:00,1.10875,1.10889,1.10867,1.10880,0
2017/05/17,18:38:00,1.10880,1.10891,1.10872,1.10873,0
2017/05/17,18:39:00,1.10873,1.10899,1.10868,1.10895,0
2017/05/17,18:40:00,1.10895,1.10902,1.10892,1.10896,0
2017/05/17,18:41:00,1.10896,1.10906,1.10877,1.10877,0
2017/05/17,18:42:00,1.10877,1.10907,1.10877,1.10901,0
2017/05/17,18:43:00,1.10903,1.10903,1.10879,1.10881,0
2017/05/17,18:44:00,1.10882,1.10907,1.10881,1.10906,0
2017/05/17,18:45:00,1.10906,1.10914,1.10896,1.10898,0
2017/05/17,18:46:00,1.10898,1.10909,1.10898,1.10909,0
2017/05/17,18:47:00,1.10909,1.10926,1.10907,1.10926,0
2017/05/17,18:48:00,1.10926,1.10928,1.10918,1.10928,0
2017/05/17,18:49:00,1.10928,1.10935,1.10921,1.10933,0
2017/05/17,18:50:00,1.10935,1.10939,1.10928,1.10932,0
2017/05/17,18:51:00,1.10932,1.10936,1.10930,1.10934,0
2017/05/17,18:52:00,1.10935,1.10960,1.10934,1.10960,0
2017/05/17,18:53:00,1.10958,1.10966,1.10948,1.10952,0
2017/05/17,18:54:00,1.10952,1.10974,1.10950,1.10964,0
2017/05/17,18:55:00,1.10965,1.10966,1.10960,1.10963,0
2017/05/17,18:56:00,1.10963,1.10969,1.10953,1.10956,0
2017/05/17,18:57:00,1.10956,1.10963,1.10951,1.10958,0
2017/05/17,18:58:00,1.10956,1.10956,1.10948,1.10955,0
2017/05/17,18:59:00,1.10954,1.10955,1.10953,1.10955,0
2017/05/17,19:00:00,1.10954,1.10958,1.10947,1.10955,0
2017/05/17,19:01:00,1.10955,1.10960,1.10947,1.10948,0
2017/05/17,19:02:00,1.10950,1.10952,1.10938,1.10951,0
2017/05/17,19:03:00,1.10951,1.10968,1.10943,1.10963,0
2017/05/17,19:04:00,1.10963,1.10967,1.10955,1.10962,0
2017/05/17,19:05:00,1.10964,1.10979,1.10964,1.10970,0
2017/05/17,19:06:00,1.10970,1.10986,1.10967,1.10978,0
2017/05/17,19:07:00,1.10978,1.11000,1.10970,1.10994,0
2017/05/17,19:08:00,1.10995,1.11007,1.10990,1.10998,0
2017/05/17,19:09:00,1.10999,1.11001,1.10992,1.10997,0
2017/05/17,19:10:00,1.10996,1.11007,1.10981,1.10982,0
2017/05/17,19:11:00,1.10981,1.10991,1.10979,1.10982,0
2017/05/17,19:12:00,1.10981,1.10984,1.10967,1.10972,0
2017/05/17,19:13:00,1.10972,1.10981,1.10970,1.10981,0
2017/05/17,19:14:00,1.10982,1.10987,1.10971,1.10976,0
2017/05/17,19:15:00,1.10976,1.10980,1.10972,1.10978,0
2017/05/17,19:16:00,1.10977,1.10979,1.10972,1.10974,0
2017/05/17,19:17:00,1.10974,1.10999,1.10970,1.10994,0
2017/05/17,19:18:00,1.10994,1.11026,1.10987,1.11023,0
2017/05/17,19:19:00,1.11022,1.11022,1.10993,1.10993,0
2017/05/17,19:20:00,1.10992,1.11007,1.10991,1.10999,0
2017/05/17,19:21:00,1.10999,1.11045,1.10999,1.11038,0
2017/05/17,19:22:00,1.11038,1.11038,1.11015,1.11017,0
2017/05/17,19:23:00,1.11018,1.11020,1.11008,1.11011,0
2017/05/17,19:24:00,1.11010,1.11015,1.10990,1.10994,0
2017/05/17,19:25:00,1.10994,1.11006,1.10993,1.10995,0
2017/05/17,19:26:00,1.10996,1.11012,1.10992,1.11002,0
2017/05/17,19:27:00,1.11002,1.11006,1.10991,1.10991,0
2017/05/17,19:28:00,1.10991,1.10995,1.10985,1.10989,0
2017/05/17,19:29:00,1.10989,1.11025,1.10988,1.11020,0
2017/05/17,19:30:00,1.11020,1.11021,1.11000,1.11005,0
2017/05/17,19:31:00,1.11005,1.11030,1.11005,1.11030,0
2017/05/17,19:32:00,1.11030,1.11037,1.11010,1.11036,0
2017/05/17,19:33:00,1.11036,1.11044,1.11031,1.11041,0
2017/05/17,19:34:00,1.11041,1.11066,1.11038,1.11058,0
2017/05/17,19:35:00,1.11058,1.11067,1.11052,1.11067,0
2017/05/17,19:36:00,1.11067,1.11072,1.11049,1.11068,0
2017/05/17,19:37:00,1.11067,1.11068,1.11044,1.11052,0
2017/05/17,19:38:00,1.11053,1.11059,1.11038,1.11038,0
2017/05/17,19:39:00,1.11039,1.11044,1.11033,1.11044,0
2017/05/17,19:40:00,1.11044,1.11054,1.11035,1.11054,0
2017/05/17,19:41:00,1.11055,1.11068,1.11053,1.11061,0
2017/05/17,19:42:00,1.11058,1.11064,1.11055,1.11055,0
2017/05/17,19:43:00,1.11056,1.11058,1.11045,1.11053,0
2017/05/17,19:44:00,1.11053,1.11066,1.11053,1.11058,0
2017/05/17,19:45:00,1.11058,1.11071,1.11058,1.11068,0
2017/05/17,19:46:00,1.11068,1.11068,1.11052,1.11052,0
2017/05/17,19:47:00,1.11052,1.11062,1.11031,1.11036,0
2017/05/17,19:48:00,1.11036,1.11060,1.11032,1.11057,0
2017/05/17,19:49:00,1.11057,1.11091,1.11052,1.11084,0
2017/05/17,19:50:00,1.11083,1.11105,1.11083,1.11099,0
2017/05/17,19:51:00,1.11098,1.11099,1.11084,1.11091,0
2017/05/17,19:52:00,1.11090,1.11101,1.11088,1.11094,0
2017/05/17,19:53:00,1.11095,1.11110,1.11092,1.11107,0
2017/05/17,19:54:00,1.11107,1.11114,1.11096,1.11097,0
2017/05/17,19:55:00,1.11097,1.11107,1.11094,1.11101,0
2017/05/17,19:56:00,1.11100,1.11110,1.11099,1.11104,0
2017/05/17,19:57:00,1.11104,1.11115,1.11098,1.11114,0
2017/05/17,19:58:00,1.11114,1.11129,1.11113,1.11114,0
2017/05/17,19:59:00,1.11116,1.11123,1.11113,1.11114,0
2017/05/17,20:00:00,1.11116,1.11118,1.11089,1.11091,0
2017/05/17,20:01:00,1.11091,1.11097,1.11067,1.11067,0
2017/05/17,20:02:00,1.11068,1.11075,1.11053,1.11073,0
2017/05/17,20:03:00,1.11073,1.11074,1.11038,1.11045,0
2017/05/17,20:04:00,1.11044,1.11058,1.11031,1.11040,0
2017/05/17,20:05:00,1.11041,1.11060,1.11030,1.11051,0
2017/05/17,20:06:00,1.11052,1.11059,1.11042,1.11053,0
2017/05/17,20:07:00,1.11054,1.11074,1.11053,1.11069,0
2017/05/17,20:08:00,1.11069,1.11081,1.11067,1.11075,0
2017/05/17,20:09:00,1.11074,1.11083,1.11067,1.11078,0
2017/05/17,20:10:00,1.11077,1.11097,1.11077,1.11085,0
2017/05/17,20:11:00,1.11085,1.11092,1.11080,1.11084,0
2017/05/17,20:12:00,1.11084,1.11088,1.11063,1.11075,0
2017/05/17,20:13:00,1.11074,1.11090,1.11060,1.11060,0
2017/05/17,20:14:00,1.11061,1.11082,1.11054,1.11060,0
2017/05/17,20:15:00,1.11059,1.11068,1.11059,1.11065,0
2017/05/17,20:16:00,1.11063,1.11069,1.11053,1.11062,0
2017/05/17,20:17:00,1.11062,1.11065,1.11058,1.11061,0
2017/05/17,20:18:00,1.11062,1.11069,1.11045,1.11047,0
2017/05/17,20:19:00,1.11047,1.11055,1.11042,1.11054,0
2017/05/17,20:20:00,1.11053,1.11066,1.11041,1.11045,0
2017/05/17,20:21:00,1.11046,1.11046,1.11021,1.11032,0
2017/05/17,20:22:00,1.11034,1.11040,1.11034,1.11038,0
2017/05/17,20:23:00,1.11037,1.11048,1.11036,1.11040,0
2017/05/17,20:24:00,1.11041,1.11042,1.11030,1.11032,0
2017/05/17,20:25:00,1.11031,1.11032,1.11026,1.11030,0
2017/05/17,20:26:00,1.11028,1.11038,1.11017,1.11026,0
2017/05/17,20:27:00,1.11027,1.11031,1.11010,1.11012,0
2017/05/17,20:28:00,1.11012,1.11024,1.11006,1.11016,0
2017/05/17,20:29:00,1.11015,1.11034,1.11014,1.11022,0
2017/05/17,20:30:00,1.11021,1.11031,1.11017,1.11027,0
2017/05/17,20:31:00,1.11028,1.11036,1.11028,1.11034,0
2017/05/17,20:32:00,1.11034,1.11037,1.11031,1.11034,0
2017/05/17,20:33:00,1.11035,1.11046,1.11032,1.11046,0
2017/05/17,20:34:00,1.11046,1.11058,1.11033,1.11039,0
2017/05/17,20:35:00,1.11040,1.11061,1.11037,1.11061,0
2017/05/17,20:36:00,1.11061,1.11062,1.11054,1.11058,0
2017/05/17,20:37:00,1.11057,1.11066,1.11045,1.11049,0
2017/05/17,20:38:00,1.11049,1.11060,1.11042,1.11054,0
2017/05/17,20:39:00,1.11054,1.11061,1.11047,1.11057,0
2017/05/17,20:40:00,1.11057,1.11059,1.11051,1.11051,0
2017/05/17,20:41:00,1.11051,1.11062,1.11051,1.11058,0
2017/05/17,20:42:00,1.11058,1.11066,1.11055,1.11065,0
2017/05/17,20:43:00,1.11065,1.11075,1.11064,1.11070,0
2017/05/17,20:44:00,1.11071,1.11074,1.11063,1.11073,0
2017/05/17,20:45:00,1.11073,1.11082,1.11068,1.11081,0
2017/05/17,20:46:00,1.11082,1.11089,1.11072,1.11089,0
2017/05/17,20:47:00,1.11089,1.11089,1.11074,1.11078,0
2017/05/17,20:48:00,1.11078,1.11079,1.11065,1.11072,0
2017/05/17,20:49:00,1.11071,1.11077,1.11048,1.11053,0
2017/05/17,20:50:00,1.11053,1.11077,1.11053,1.11075,0
2017/05/17,20:51:00,1.11075,1.11078,1.11070,1.11074,0
2017/05/17,20:52:00,1.11075,1.11109,1.11070,1.11096,0
2017/05/17,20:53:00,1.11096,1.11096,1.11076,1.11088,0
2017/05/17,20:54:00,1.11089,1.11089,1.11077,1.11077,0
2017/05/17,20:55:00,1.11077,1.11099,1.11077,1.11088,0
2017/05/17,20:56:00,1.11088,1.11098,1.11080,1.11096,0
2017/05/17,20:57:00,1.11097,1.11113,1.11086,1.11106,0
2017/05/17,20:58:00,1.11105,1.11120,1.11104,1.11120,0
2017/05/17,20:59:00,1.11119,1.11122,1.11105,1.11116,0
2017/05/17,21:00:00,1.11116,1.11132,1.11109,1.11117,0
2017/05/17,21:01:00,1.11117,1.11121,1.11110,1.11118,0
2017/05/17,21:02:00,1.11118,1.11135,1.11112,1.11129,0
2017/05/17,21:03:00,1.11128,1.11140,1.11120,1.11140,0
2017/05/17,21:04:00,1.11140,1.11147,1.11136,1.11144,0
2017/05/17,21:05:00,1.11144,1.11151,1.11133,1.11139,0
2017/05/17,21:06:00,1.11139,1.11164,1.11136,1.11155,0
2017/05/17,21:07:00,1.11156,1.11161,1.11137,1.11144,0
2017/05/17,21:08:00,1.11144,1.11147,1.11136,1.11140,0
2017/05/17,21:09:00,1.11137,1.11149,1.11137,1.11147,0
2017/05/17,21:10:00,1.11148,1.11155,1.11145,1.11150,0
2017/05/17,21:11:00,1.11150,1.11153,1.11140,1.11141,0
2017/05/17,21:12:00,1.11141,1.11158,1.11141,1.11156,0
2017/05/17,21:13:00,1.11156,1.11180,1.11156,1.11171,0
2017/05/17,21:14:00,1.11172,1.11189,1.11164,1.11180,0
2017/05/17,21:15:00,1.11179,1.11185,1.11169,1.11178,0
2017/05/17,21:16:00,1.11178,1.11182,1.11170,1.11176,0
2017/05/17,21:17:00,1.11177,1.11195,1.11171,1.11192,0
2017/05/17,21:18:00,1.11191,1.11191,1.11166,1.11174,0
2017/05/17,21:19:00,1.11174,1.11177,1.11163,1.11169,0
2017/05/17,21:20:00,1.11169,1.11178,1.11165,1.11176,0
2017/05/17,21:21:00,1.11177,1.11181,1.11163,1.11169,0
2017/05/17,21:22:00,1.11170,1.11185,1.11164,1.11179,0
2017/05/17,21:23:00,1.11180,1.11194,1.11178,1.11184,0
2017/05/17,21:24:00,1.11185,1.11187,1.11175,1.11184,0
2017/05/17,21:25:00,1.11184,1.11200,1.11181,1.11188,0
2017/05/17,21:26:00,1.11189,1.11196,1.11169,1.11176,0
2017/05/17,21:27:00,1.11176,1.11179,1.11160,1.11160,0
2017/05/17,21:28:00,1.11160,1.11160,1.11139,1.11151,0
2017/05/17,21:29:00,1.11151,1.11158,1.11137,1.11143,0
2017/05/17,21:30:00,1.11143,1.11159,1.11143,1.11150,0
2017/05/17,21:31:00,1.11150,1.11158,1.11129,1.11149,0
2017/05/17,21:32:00,1.11148,1.11153,1.11130,1.11150,0
2017/05/17,21:33:00,1.11149,1.11171,1.11148,1.11154,0
2017/05/17,21:34:00,1.11153,1.11173,1.11147,1.11169,0
2017/05/17,21:35:00,1.11169,1.11204,1.11168,1.11178,0
2017/05/17,21:36:00,1.11178,1.11179,1.11154,1.11159,0
2017/05/17,21:37:00,1.11160,1.11162,1.11134,1.11136,0
2017/05/17,21:38:00,1.11138,1.11138,1.11121,1.11133,0
2017/05/17,21:39:00,1.11132,1.11154,1.11128,1.11144,0
2017/05/17,21:40:00,1.11145,1.11155,1.11141,1.11149,0
2017/05/17,21:41:00,1.11148,1.11171,1.11147,1.11171,0
2017/05/17,21:42:00,1.11170,1.11180,1.11162,1.11170,0
2017/05/17,21:43:00,1.11171,1.11178,1.11164,1.11176,0
2017/05/17,21:44:00,1.11177,1.11183,1.11171,1.11175,0
2017/05/17,21:45:00,1.11174,1.11176,1.11164,1.11174,0
2017/05/17,21:46:00,1.11173,1.11179,1.11157,1.11169,0
2017/05/17,21:47:00,1.11169,1.11182,1.11165,1.11175,0
2017/05/17,21:48:00,1.11175,1.11184,1.11165,1.11165,0
2017/05/17,21:49:00,1.11166,1.11195,1.11166,1.11194,0
2017/05/17,21:50:00,1.11193,1.11225,1.11190,1.11217,0
2017/05/17,21:51:00,1.11217,1.11220,1.11188,1.11194,0
2017/05/17,21:52:00,1.11194,1.11211,1.11184,1.11188,0
2017/05/17,21:53:00,1.11188,1.11196,1.11183,1.11186,0
2017/05/17,21:54:00,1.11186,1.11200,1.11166,1.11195,0
2017/05/17,21:55:00,1.11195,1.11202,1.11185,1.11189,0
2017/05/17,21:56:00,1.11188,1.11197,1.11173,1.11187,0
2017/05/17,21:57:00,1.11188,1.11191,1.11173,1.11189,0
2017/05/17,21:58:00,1.11190,1.11208,1.11188,1.11208,0
2017/05/17,21:59:00,1.11209,1.11240,1.11209,1.11240,0
2017/05/17,22:00:00,1.11239,1.11245,1.11217,1.11234,0
2017/05/17,22:01:00,1.11233,1.11238,1.11207,1.11232,0
2017/05/17,22:02:00,1.11231,1.11253,1.11212,1.11213,0
2017/05/17,22:03:00,1.11212,1.11213,1.11164,1.11164,0
2017/05/17,22:04:00,1.11165,1.11182,1.11146,1.11170,0
2017/05/17,22:05:00,1.11173,1.11200,1.11158,1.11163,0
2017/05/17,22:06:00,1.11163,1.11186,1.11151,1.11158,0
2017/05/17,22:07:00,1.11159,1.11163,1.11110,1.11119,0
2017/05/17,22:08:00,1.11120,1.11139,1.11091,1.11091,0
2017/05/17,22:09:00,1.11092,1.11096,1.11064,1.11093,0
2017/05/17,22:10:00,1.11091,1.11096,1.11059,1.11068,0
2017/05/17,22:11:00,1.11067,1.11095,1.11064,1.11091,0
2017/05/17,22:12:00,1.11091,1.11117,1.11088,1.11116,0
2017/05/17,22:13:00,1.11116,1.11126,1.11111,1.11114,0
2017/05/17,22:14:00,1.11115,1.11135,1.11101,1.11126,0
2017/05/17,22:15:00,1.11126,1.11143,1.11121,1.11135,0
2017/05/17,22:16:00,1.11136,1.11140,1.11116,1.11131,0
2017/05/17,22:17:00,1.11130,1.11135,1.11116,1.11135,0
2017/05/17,22:18:00,1.11135,1.11136,1.11121,1.11126,0
2017/05/17,22:19:00,1.11126,1.11139,1.11119,1.11130,0
2017/05/17,22:20:00,1.11131,1.11136,1.11119,1.11126,0
2017/05/17,22:21:00,1.11126,1.11137,1.11105,1.11127,0
2017/05/17,22:22:00,1.11126,1.11132,1.11098,1.11106,0
2017/05/17,22:23:00,1.11103,1.11130,1.11099,1.11127,0
2017/05/17,22:24:00,1.11127,1.11149,1.11119,1.11123,0
2017/05/17,22:25:00,1.11123,1.11145,1.11099,1.11143,0
2017/05/17,22:26:00,1.11142,1.11145,1.11114,1.11115,0
2017/05/17,22:27:00,1.11115,1.11132,1.11108,1.11118,0
2017/05/17,22:28:00,1.11117,1.11127,1.11094,1.11094,0
2017/05/17,22:29:00,1.11094,1.11097,1.11071,1.11090,0
2017/05/17,22:30:00,1.11089,1.11091,1.11054,1.11054,0
2017/05/17,22:31:00,1.11055,1.11063,1.11042,1.11049,0
2017/05/17,22:32:00,1.11050,1.11080,1.11048,1.11063,0
2017/05/17,22:33:00,1.11064,1.11066,1.11014,1.11026,0
2017/05/17,22:34:00,1.11025,1.11050,1.11020,1.11034,0
2017/05/17,22:35:00,1.11035,1.11067,1.11033,1.11065,0
2017/05/17,22:36:00,1.11065,1.11079,1.11045,1.11050,0
2017/05/17,22:37:00,1.11049,1.11093,1.11048,1.11074,0
2017/05/17,22:38:00,1.11074,1.11085,1.11065,1.11083,0
2017/05/17,22:39:00,1.11082,1.11106,1.11079,1.11105,0
2017/05/17,22:40:00,1.11105,1.11109,1.11073,1.11082,0
2017/05/17,22:41:00,1.11084,1.11109,1.11080,1.11087,0
2017/05/17,22:42:00,1.11088,1.11107,1.11076,1.11098,0
2017/05/17,22:43:00,1.11097,1.11105,1.11072,1.11084,0
2017/05/17,22:44:00,1.11084,1.11100,1.11061,1.11062,0
2017/05/17,22:45:00,1.11062,1.11095,1.11062,1.11075,0
2017/05/17,22:46:00,1.11075,1.11083,1.11061,1.11071,0
2017/05/17,22:47:00,1.11071,1.11085,1.11054,1.11080,0
2017/05/17,22:48:00,1.11080,1.11092,1.11071,1.11089,0
2017/05/17,22:49:00,1.11090,1.11107,1.11086,1.11092,0
2017/05/17,22:50:00,1.11092,1.11108,1.11091,1.11106,0
2017/05/17,22:51:00,1.11106,1.11152,1.11106,1.11150,0
2017/05/17,22:52:00,1.11148,1.11148,1.11128,1.11134,0
2017/05/17,22:53:00,1.11134,1.11148,1.11132,1.11139,0
2017/05/17,22:54:00,1.11138,1.11146,1.11126,1.11135,0
2017/05/17,22:55:00,1.11135,1.11149,1.11130,1.11138,0
2017/05/17,22:56:00,1.11139,1.11172,1.11132,1.11167,0
2017/05/17,22:57:00,1.11168,1.11183,1.11157,1.11176,0
2017/05/17,22:58:00,1.11175,1.11209,1.11175,1.11190,0
2017/05/17,22:59:00,1.11190,1.11217,1.11187,1.11212,0
2017/05/17,23:00:00,1.11212,1.11257,1.11194,1.11257,0
2017/05/17,23:01:00,1.11257,1.11303,1.11254,1.11282,0
2017/05/17,23:02:00,1.11282,1.11299,1.11266,1.11288,0
2017/05/17,23:03:00,1.11288,1.11304,1.11265,1.11268,0
2017/05/17,23:04:00,1.11267,1.11287,1.11262,1.11272,0
2017/05/17,23:05:00,1.11270,1.11275,1.11257,1.11263,0
2017/05/17,23:06:00,1.11264,1.11285,1.11264,1.11280,0
2017/05/17,23:07:00,1.11281,1.11283,1.11249,1.11267,0
2017/05/17,23:08:00,1.11267,1.11280,1.11264,1.11269,0
2017/05/17,23:09:00,1.11270,1.11281,1.11263,1.11271,0
2017/05/17,23:10:00,1.11271,1.11325,1.11267,1.11311,0
2017/05/17,23:11:00,1.11312,1.11343,1.11310,1.11332,0
2017/05/17,23:12:00,1.11333,1.11333,1.11284,1.11290,0
2017/05/17,23:13:00,1.11291,1.11322,1.11291,1.11321,0
2017/05/17,23:14:00,1.11322,1.11357,1.11316,1.11347,0
2017/05/17,23:15:00,1.11347,1.11369,1.11344,1.11369,0
2017/05/17,23:16:00,1.11369,1.11376,1.11356,1.11358,0
2017/05/17,23:17:00,1.11358,1.11380,1.11351,1.11374,0
2017/05/17,23:18:00,1.11374,1.11383,1.11366,1.11374,0
2017/05/17,23:19:00,1.11375,1.11408,1.11374,1.11394,0
2017/05/17,23:20:00,1.11394,1.11430,1.11389,1.11393,0
2017/05/17,23:21:00,1.11392,1.11402,1.11383,1.11398,0
2017/05/17,23:22:00,1.11398,1.11415,1.11395,1.11413,0
2017/05/17,23:23:00,1.11413,1.11436,1.11410,1.11432,0
2017/05/17,23:24:00,1.11431,1.11435,1.11399,1.11402,0
2017/05/17,23:25:00,1.11403,1.11431,1.11396,1.11418,0
2017/05/17,23:26:00,1.11417,1.11422,1.11402,1.11406,0
2017/05/17,23:27:00,1.11406,1.11411,1.11393,1.11395,0
2017/05/17,23:28:00,1.11396,1.11399,1.11379,1.11382,0
2017/05/17,23:29:00,1.11382,1.11396,1.11377,1.11393,0
2017/05/17,23:30:00,1.11392,1.11405,1.11386,1.11388,0
2017/05/17,23:31:00,1.11388,1.11419,1.11387,1.11415,0
2017/05/17,23:32:00,1.11414,1.11423,1.11393,1.11419,0
2017/05/17,23:33:00,1.11419,1.11471,1.11419,1.11463,0
2017/05/17,23:34:00,1.11463,1.11470,1.11394,1.11398,0
2017/05/17,23:35:00,1.11398,1.11410,1.11370,1.11396,0
2017/05/17,23:36:00,1.11396,1.11437,1.11380,1.11401,0
2017/05/17,23:37:00,1.11401,1.11414,1.11353,1.11354,0
2017/05/17,23:38:00,1.11353,1.11389,1.11353,1.11375,0
2017/05/17,23:39:00,1.11375,1.11383,1.11353,1.11367,0
2017/05/17,23:40:00,1.11366,1.11397,1.11364,1.11385,0
2017/05/17,23:41:00,1.11386,1.11403,1.11379,1.11389,0
2017/05/17,23:42:00,1.11388,1.11395,1.11358,1.11364,0
2017/05/17,23:43:00,1.11364,1.11367,1.11344,1.11350,0
2017/05/17,23:44:00,1.11350,1.11367,1.11350,1.11355,0
2017/05/17,23:45:00,1.11356,1.11400,1.11355,1.11395,0
2017/05/17,23:46:00,1.11396,1.11400,1.11367,1.11384,0
2017/05/17,23:47:00,1.11385,1.11399,1.11384,1.11395,0
2017/05/17,23:48:00,1.11395,1.11400,1.11359,1.11359,0
2017/05/17,23:49:00,1.11358,1.11397,1.11358,1.11397,0
2017/05/17,23:50:00,1.11396,1.11407,1.11393,1.11398,0
2017/05/17,23:51:00,1.11398,1.11416,1.11389,1.11391,0
2017/05/17,23:52:00,1.11392,1.11418,1.11389,1.11414,0
2017/05/17,23:53:00,1.11415,1.11415,1.11400,1.11404,0
2017/05/17,23:54:00,1.11405,1.11408,1.11387,1.11398,0
2017/05/17,23:55:00,1.11398,1.11428,1.11398,1.11427,0
2017/05/17,23:56:00,1.11428,1.11436,1.11421,1.11426,0
2017/05/17,23:57:00,1.11426,1.11447,1.11423,1.11441,0
2017/05/17,23:58:00,1.11440,1.11449,1.11428,1.11441,0
2017/05/17,23:59:00,1.11440,1.11467,1.11440,1.11458,0
2017/05/18,00:00:00,1.11458,1.11473,1.11458,1.11468,0
2017/05/18,00:01:00,1.11471,1.11471,1.11438,1.11455,0
2017/05/18,00:02:00,1.11457,1.11476,1.11453,1.11474,0
2017/05/18,00:03:00,1.11474,1.11484,1.11466,1.11474,0
2017/05/18,00:04:00,1.11474,1.11486,1.11457,1.11470,0
2017/05/18,00:05:00,1.11470,1.11480,1.11469,1.11474,0
2017/05/18,00:06:00,1.11473,1.11473,1.11416,1.11422,0
2017/05/18,00:07:00,1.11422,1.11447,1.11416,1.11438,0
2017/05/18,00:08:00,1.11437,1.11457,1.11436,1.11443,0
2017/05/18,00:09:00,1.11444,1.11468,1.11430,1.11465,0
2017/05/18,00:10:00,1.11466,1.11478,1.11459,1.11463,0
2017/05/18,00:11:00,1.11463,1.11477,1.11454,1.11471,0
2017/05/18,00:12:00,1.11471,1.11471,1.11415,1.11428,0
2017/05/18,00:13:00,1.11428,1.11450,1.11405,1.11449,0
2017/05/18,00:14:00,1.11448,1.11452,1.11426,1.11432,0
2017/05/18,00:15:00,1.11432,1.11441,1.11401,1.11403,0
2017/05/18,00:16:00,1.11402,1.11419,1.11391,1.11413,0
2017/05/18,00:17:00,1.11412,1.11416,1.11405,1.11410,0
2017/05/18,00:18:00,1.11411,1.11419,1.11397,1.11401,0
2017/05/18,00:19:00,1.11400,1.11405,1.11391,1.11398,0
2017/05/18,00:20:00,1.11399,1.11400,1.11374,1.11375,0
2017/05/18,00:21:00,1.11375,1.11407,1.11375,1.11388,0
2017/05/18,00:22:00,1.11387,1.11391,1.11370,1.11384,0
2017/05/18,00:23:00,1.11384,1.11390,1.11370,1.11373,0
2017/05/18,00:24:00,1.11373,1.11393,1.11367,1.11391,0
2017/05/18,00:25:00,1.11391,1.11400,1.11376,1.11385,0
2017/05/18,00:26:00,1.11385,1.11407,1.11381,1.11403,0
2017/05/18,00:27:00,1.11403,1.11427,1.11402,1.11423,0
2017/05/18,00:28:00,1.11423,1.11426,1.11411,1.11422,0
2017/05/18,00:29:00,1.11421,1.11453,1.11406,1.11438,0
2017/05/18,00:30:00,1.11437,1.11454,1.11425,1.11437,0
2017/05/18,00:31:00,1.11427,1.11444,1.11414,1.11438,0
2017/05/18,00:32:00,1.11437,1.11490,1.11437,1.11488,0
2017/05/18,00:33:00,1.11487,1.11502,1.11477,1.11490,0
2017/05/18,00:34:00,1.11490,1.11495,1.11459,1.11462,0
2017/05/18,00:35:00,1.11464,1.11469,1.11446,1.11450,0
2017/05/18,00:36:00,1.11449,1.11456,1.11419,1.11432,0
2017/05/18,00:37:00,1.11431,1.11433,1.11416,1.11416,0
2017/05/18,00:38:00,1.11417,1.11430,1.11415,1.11425,0
2017/05/18,00:39:00,1.11426,1.11427,1.11389,1.11404,0
2017/05/18,00:40:00,1.11403,1.11407,1.11391,1.11404,0
2017/05/18,00:41:00,1.11404,1.11404,1.11373,1.11375,0
2017/05/18,00:42:00,1.11375,1.11383,1.11356,1.11363,0
2017/05/18,00:43:00,1.11360,1.11372,1.11356,1.11360,0
2017/05/18,00:44:00,1.11359,1.11359,1.11338,1.11343,0
2017/05/18,00:45:00,1.11344,1.11356,1.11333,1.11340,0
2017/05/18,00:46:00,1.11341,1.11346,1.11321,1.11324,0
2017/05/18,00:47:00,1.11325,1.11340,1.11324,1.11338,0
2017/05/18,00:48:00,1.11338,1.11344,1.11327,1.11332,0
2017/05/18,00:49:00,1.11333,1.11337,1.11310,1.11314,0
2017/05/18,00:50:00,1.11313,1.11327,1.11308,1.11309,0
2017/05/18,00:51:00,1.11309,1.11326,1.11306,1.11312,0
2017/05/18,00:52:00,1.11311,1.11324,1.11304,1.11317,0
2017/05/18,00:53:00,1.11318,1.11325,1.11316,1.11321,0
2017/05/18,00:54:00,1.11321,1.11330,1.11314,1.11318,0
2017/05/18,00:55:00,1.11318,1.11329,1.11312,1.11322,0
2017/05/18,00:56:00,1.11322,1.11333,1.11320,1.11323,0
2017/05/18,00:57:00,1.11323,1.11332,1.11319,1.11331,0
2017/05/18,00:58:00,1.11331,1.11334,1.11320,1.11329,0
2017/05/18,00:59:00,1.11329,1.11343,1.11328,1.11334,0
2017/05/18,01:00:00,1.11333,1.11337,1.11328,1.11334,0
2017/05/18,01:01:00,1.11333,1.11344,1.11333,1.11342,0
2017/05/18,01:02:00,1.11341,1.11341,1.11327,1.11335,0
2017/05/18,01:03:00,1.11335,1.11343,1.11330,1.11339,0
2017/05/18,01:04:00,1.11340,1.11353,1.11340,1.11343,0
2017/05/18,01:05:00,1.11344,1.11359,1.11342,1.11351,0
2017/05/18,01:06:00,1.11352,1.11361,1.11344,1.11355,0
2017/05/18,01:07:00,1.11356,1.11361,1.11350,1.11359,0
2017/05/18,01:08:00,1.11359,1.11361,1.11355,1.11356,0
2017/05/18,01:09:00,1.11357,1.11359,1.11350,1.11356,0
2017/05/18,01:10:00,1.11356,1.11367,1.11355,1.11366,0
2017/05/18,01:11:00,1.11367,1.11382,1.11367,1.11382,0
2017/05/18,01:12:00,1.11381,1.11383,1.11369,1.11371,0
2017/05/18,01:13:00,1.11367,1.11374,1.11357,1.11360,0
2017/05/18,01:14:00,1.11361,1.11363,1.11354,1.11362,0
2017/05/18,01:15:00,1.11363,1.11371,1.11353,1.11362,0
2017/05/18,01:16:00,1.11362,1.11378,1.11362,1.11373,0
2017/05/18,01:17:00,1.11373,1.11377,1.11367,1.11377,0
2017/05/18,01:18:00,1.11377,1.11383,1.11371,1.11371,0
2017/05/18,01:19:00,1.11371,1.11378,1.11368,1.11375,0
2017/05/18,01:20:00,1.11374,1.11409,1.11374,1.11406,0
2017/05/18,01:21:00,1.11405,1.11408,1.11396,1.11397,0
2017/05/18,01:22:00,1.11398,1.11410,1.11397,1.11408,0
2017/05/18,01:23:00,1.11408,1.11412,1.11399,1.11401,0
2017/05/18,01:24:00,1.11401,1.11407,1.11391,1.11392,0
2017/05/18,01:25:00,1.11391,1.11401,1.11385,1.11398,0
2017/05/18,01:26:00,1.11397,1.11398,1.11392,1.11396,0
2017/05/18,01:27:00,1.11396,1.11412,1.11396,1.11411,0
2017/05/18,01:28:00,1.11412,1.11412,1.11396,1.11399,0
2017/05/18,01:29:00,1.11398,1.11405,1.11396,1.11405,0
2017/05/18,01:30:00,1.11406,1.11412,1.11396,1.11409,0
2017/05/18,01:31:00,1.11410,1.11413,1.11394,1.11408,0
2017/05/18,01:32:00,1.11408,1.11434,1.11403,1.11425,0
2017/05/18,01:33:00,1.11425,1.11434,1.11416,1.11433,0
2017/05/18,01:34:00,1.11433,1.11433,1.11413,1.11414,0
2017/05/18,01:35:00,1.11414,1.11417,1.11390,1.11408,0
2017/05/18,01:36:00,1.11409,1.11411,1.11385,1.11387,0
2017/05/18,01:37:00,1.11386,1.11440,1.11386,1.11436,0
2017/05/18,01:38:00,1.11435,1.11435,1.11415,1.11416,0
2017/05/18,01:39:00,1.11417,1.11420,1.11412,1.11417,0
2017/05/18,01:40:00,1.11418,1.11430,1.11418,1.11422,0
2017/05/18,01:41:00,1.11423,1.11424,1.11420,1.11423,0
2017/05/18,01:42:00,1.11422,1.11435,1.11420,1.11428,0
2017/05/18,01:43:00,1.11428,1.11428,1.11415,1.11417,0
2017/05/18,01:44:00,1.11415,1.11425,1.11413,1.11425,0
2017/05/18,01:45:00,1.11424,1.11430,1.11419,1.11420,0
2017/05/18,01:46:00,1.11420,1.11423,1.11402,1.11408,0
2017/05/18,01:47:00,1.11406,1.11410,1.11378,1.11378,0
2017/05/18,01:48:00,1.11379,1.11386,1.11355,1.11358,0
2017/05/18,01:49:00,1.11356,1.11359,1.11336,1.11345,0
2017/05/18,01:50:00,1.11345,1.11351,1.11336,1.11338,0
2017/05/18,01:51:00,1.11337,1.11353,1.11328,1.11346,0
2017/05/18,01:52:00,1.11345,1.11357,1.11337,1.11338,0
2017/05/18,01:53:00,1.11337,1.11348,1.11335,1.11345,0
2017/05/18,01:54:00,1.11345,1.11348,1.11335,1.11337,0
2017/05/18,01:55:00,1.11338,1.11342,1.11319,1.11333,0
2017/05/18,01:56:00,1.11332,1.11347,1.11328,1.11347,0
2017/05/18,01:57:00,1.11346,1.11351,1.11336,1.11346,0
2017/05/18,01:58:00,1.11345,1.11362,1.11340,1.11348,0
2017/05/18,01:59:00,1.11347,1.11376,1.11347,1.11364,0
2017/05/18,02:00:00,1.11364,1.11392,1.11364,1.11383,0
2017/05/18,02:01:00,1.11384,1.11394,1.11375,1.11376,0
2017/05/18,02:02:00,1.11376,1.11416,1.11375,1.11410,0
2017/05/18,02:03:00,1.11409,1.11417,1.11404,1.11413,0
2017/05/18,02:04:00,1.11413,1.11428,1.11405,1.11425,0
2017/05/18,02:05:00,1.11425,1.11425,1.11409,1.11415,0
2017/05/18,02:06:00,1.11414,1.11433,1.11400,1.11429,0
2017/05/18,02:07:00,1.11428,1.11439,1.11419,1.11439,0
2017/05/18,02:08:00,1.11439,1.11439,1.11428,1.11430,0
2017/05/18,02:09:00,1.11429,1.11446,1.11422,1.11426,0
2017/05/18,02:10:00,1.11426,1.11428,1.11415,1.11418,0
2017/05/18,02:11:00,1.11419,1.11422,1.11408,1.11422,0
2017/05/18,02:12:00,1.11422,1.11431,1.11416,1.11421,0
2017/05/18,02:13:00,1.11421,1.11435,1.11418,1.11434,0
2017/05/18,02:14:00,1.11434,1.11453,1.11432,1.11435,0
2017/05/18,02:15:00,1.11435,1.11436,1.11423,1.11431,0
2017/05/18,02:16:00,1.11431,1.11435,1.11426,1.11426,0
2017/05/18,02:17:00,1.11426,1.11430,1.11423,1.11428,0
2017/05/18,02:18:00,1.11428,1.11435,1.11419,1.11431,0
2017/05/18,02:19:00,1.11431,1.11431,1.11408,1.11417,0
2017/05/18,02:20:00,1.11417,1.11435,1.11416,1.11434,0
2017/05/18,02:21:00,1.11434,1.11436,1.11426,1.11433,0
2017/05/18,02:22:00,1.11433,1.11437,1.11413,1.11418,0
2017/05/18,02:23:00,1.11417,1.11425,1.11415,1.11415,0
2017/05/18,02:24:00,1.11414,1.11421,1.11411,1.11413,0
2017/05/18,02:25:00,1.11413,1.11436,1.11412,1.11435,0
2017/05/18,02:26:00,1.11435,1.11474,1.11435,1.11470,0
2017/05/18,02:27:00,1.11469,1.11486,1.11460,1.11476,0
2017/05/18,02:28:00,1.11477,1.11477,1.11459,1.11460,0
2017/05/18,02:29:00,1.11459,1.11464,1.11450,1.11456,0
2017/05/18,02:30:00,1.11456,1.11473,1.11454,1.11473,0
2017/05/18,02:31:00,1.11473,1.11483,1.11469,1.11483,0
2017/05/18,02:32:00,1.11483,1.11527,1.11482,1.11525,0
2017/05/18,02:33:00,1.11525,1.11527,1.11511,1.11515,0
2017/05/18,02:34:00,1.11517,1.11521,1.11504,1.11515,0
2017/05/18,02:35:00,1.11515,1.11515,1.11501,1.11508,0
2017/05/18,02:36:00,1.11507,1.11507,1.11486,1.11488,0
2017/05/18,02:37:00,1.11486,1.11504,1.11484,1.11503,0
2017/05/18,02:38:00,1.11503,1.11511,1.11496,1.11510,0
2017/05/18,02:39:00,1.11510,1.11539,1.11509,1.11526,0
2017/05/18,02:40:00,1.11525,1.11525,1.11508,1.11521,0
2017/05/18,02:41:00,1.11521,1.11523,1.11512,1.11519,0
2017/05/18,02:42:00,1.11519,1.11525,1.11515,1.11522,0
2017/05/18,02:43:00,1.11522,1.11540,1.11522,1.11525,0
2017/05/18,02:44:00,1.11524,1.11524,1.11492,1.11500,0
2017/05/18,02:45:00,1.11499,1.11504,1.11493,1.11504,0
2017/05/18,02:46:00,1.11503,1.11513,1.11496,1.11511,0
2017/05/18,02:47:00,1.11510,1.11522,1.11509,1.11517,0
2017/05/18,02:48:00,1.11518,1.11533,1.11498,1.11530,0
2017/05/18,02:49:00,1.11530,1.11530,1.11513,1.11514,0
2017/05/18,02:50:00,1.11513,1.11515,1.11505,1.11510,0
2017/05/18,02:51:00,1.11510,1.11514,1.11508,1.11510,0
2017/05/18,02:52:00,1.11510,1.11524,1.11501,1.11524,0
2017/05/18,02:53:00,1.11524,1.11526,1.11520,1.11522,0
2017/05/18,02:54:00,1.11523,1.11524,1.11516,1.11519,0
2017/05/18,02:55:00,1.11518,1.11521,1.11508,1.11509,0
2017/05/18,02:56:00,1.11509,1.11513,1.11501,1.11503,0
2017/05/18,02:57:00,1.11503,1.11518,1.11503,1.11515,0
2017/05/18,02:58:00,1.11515,1.11536,1.11513,1.11536,0
2017/05/18,02:59:00,1.11536,1.11536,1.11519,1.11525,0
2017/05/18,03:00:00,1.11527,1.11549,1.11527,1.11545,0
2017/05/18,03:01:00,1.11544,1.11547,1.11532,1.11532,0
2017/05/18,03:02:00,1.11533,1.11555,1.11518,1.11550,0
2017/05/18,03:03:00,1.11549,1.11551,1.11531,1.11542,0
2017/05/18,03:04:00,1.11541,1.11544,1.11532,1.11533,0
2017/05/18,03:05:00,1.11533,1.11537,1.11526,1.11527,0
2017/05/18,03:06:00,1.11526,1.11528,1.11497,1.11509,0
2017/05/18,03:07:00,1.11509,1.11515,1.11501,1.11510,0
2017/05/18,03:08:00,1.11511,1.11521,1.11504,1.11513,0
2017/05/18,03:09:00,1.11513,1.11522,1.11510,1.11511,0
2017/05/18,03:10:00,1.11508,1.11515,1.11505,1.11515,0
2017/05/18,03:11:00,1.11514,1.11517,1.11504,1.11510,0
2017/05/18,03:12:00,1.11510,1.11535,1.11508,1.11535,0
2017/05/18,03:13:00,1.11535,1.11536,1.11524,1.11529,0
2017/05/18,03:14:00,1.11529,1.11529,1.11513,1.11522,0
2017/05/18,03:15:00,1.11522,1.11530,1.11515,1.11526,0
2017/05/18,03:16:00,1.11525,1.11546,1.11525,1.11546,0
2017/05/18,03:17:00,1.11546,1.11566,1.11545,1.11550,0
2017/05/18,03:18:00,1.11546,1.11557,1.11541,1.11557,0
2017/05/18,03:19:00,1.11557,1.11564,1.11543,1.11561,0
2017/05/18,03:20:00,1.11561,1.11564,1.11542,1.11559,0
2017/05/18,03:21:00,1.11558,1.11559,1.11531,1.11544,0
2017/05/18,03:22:00,1.11546,1.11553,1.11538,1.11544,0
2017/05/18,03:23:00,1.11545,1.11546,1.11529,1.11532,0
2017/05/18,03:24:00,1.11531,1.11552,1.11531,1.11549,0
2017/05/18,03:25:00,1.11549,1.11555,1.11542,1.11546,0
2017/05/18,03:26:00,1.11546,1.11559,1.11546,1.11558,0
2017/05/18,03:27:00,1.11555,1.11560,1.11546,1.11555,0
2017/05/18,03:28:00,1.11555,1.11577,1.11553,1.11572,0
2017/05/18,03:29:00,1.11573,1.11585,1.11570,1.11578,0
2017/05/18,03:30:00,1.11578,1.11578,1.11558,1.11570,0
2017/05/18,03:31:00,1.11570,1.11570,1.11562,1.11565,0
2017/05/18,03:32:00,1.11558,1.11566,1.11557,1.11557,0
2017/05/18,03:33:00,1.11557,1.11562,1.11533,1.11535,0
2017/05/18,03:34:00,1.11535,1.11538,1.11525,1.11530,0
2017/05/18,03:35:00,1.11530,1.11536,1.11521,1.11536,0
2017/05/18,03:36:00,1.11535,1.11537,1.11525,1.11533,0
2017/05/18,03:37:00,1.11534,1.11543,1.11534,1.11542,0
2017/05/18,03:38:00,1.11541,1.11542,1.11521,1.11521,0
2017/05/18,03:39:00,1.11518,1.11526,1.11518,1.11522,0
2017/05/18,03:40:00,1.11522,1.11534,1.11522,1.11531,0
2017/05/18,03:41:00,1.11530,1.11538,1.11524,1.11538,0
2017/05/18,03:42:00,1.11538,1.11548,1.11536,1.11548,0
2017/05/18,03:43:00,1.11548,1.11548,1.11530,1.11532,0
2017/05/18,03:44:00,1.11532,1.11537,1.11516,1.11519,0
2017/05/18,03:45:00,1.11519,1.11534,1.11516,1.11531,0
2017/05/18,03:46:00,1.11531,1.11533,1.11526,1.11530,0
2017/05/18,03:47:00,1.11530,1.11546,1.11530,1.11542,0
2017/05/18,03:48:00,1.11544,1.11546,1.11535,1.11546,0
2017/05/18,03:49:00,1.11546,1.11557,1.11545,1.11554,0
2017/05/18,03:50:00,1.11553,1.11554,1.11552,1.11553,0
2017/05/18,03:51:00,1.11553,1.11555,1.11546,1.11551,0
2017/05/18,03:52:00,1.11552,1.11553,1.11534,1.11541,0
2017/05/18,03:53:00,1.11541,1.11542,1.11521,1.11521,0
2017/05/18,03:54:00,1.11521,1.11523,1.11506,1.11517,0
2017/05/18,03:55:00,1.11516,1.11516,1.11500,1.11509,0
2017/05/18,03:56:00,1.11507,1.11508,1.11467,1.11467,0
2017/05/18,03:57:00,1.11468,1.11476,1.11456,1.11468,0
2017/05/18,03:58:00,1.11469,1.11480,1.11463,1.11473,0
2017/05/18,03:59:00,1.11475,1.11480,1.11474,1.11479,0
2017/05/18,04:00:00,1.11479,1.11506,1.11472,1.11476,0
2017/05/18,04:01:00,1.11477,1.11497,1.11471,1.11495,0
2017/05/18,04:02:00,1.11495,1.11498,1.11472,1.11478,0
2017/05/18,04:03:00,1.11478,1.11501,1.11476,1.11499,0
2017/05/18,04:04:00,1.11498,1.11499,1.11474,1.11479,0
2017/05/18,04:05:00,1.11480,1.11480,1.11459,1.11470,0
2017/05/18,04:06:00,1.11469,1.11470,1.11464,1.11469,0
2017/05/18,04:07:00,1.11469,1.11472,1.11459,1.11466,0
2017/05/18,04:08:00,1.11467,1.11475,1.11464,1.11470,0
2017/05/18,04:09:00,1.11470,1.11485,1.11470,1.11477,0
2017/05/18,04:10:00,1.11477,1.11483,1.11465,1.11467,0
2017/05/18,04:11:00,1.11467,1.11473,1.11466,1.11472,0
2017/05/18,04:12:00,1.11472,1.11497,1.11472,1.11492,0
2017/05/18,04:13:00,1.11492,1.11495,1.11483,1.11490,0
2017/05/18,04:14:00,1.11490,1.11497,1.11490,1.11495,0
2017/05/18,04:15:00,1.11495,1.11495,1.11461,1.11465,0
2017/05/18,04:16:00,1.11466,1.11483,1.11460,1.11482,0
2017/05/18,04:17:00,1.11482,1.11484,1.11469,1.11474,0
2017/05/18,04:18:00,1.11473,1.11492,1.11473,1.11491,0
2017/05/18,04:19:00,1.11491,1.11491,1.11485,1.11490,0
2017/05/18,04:20:00,1.11490,1.11490,1.11471,1.11482,0
2017/05/18,04:21:00,1.11482,1.11482,1.11461,1.11465,0
2017/05/18,04:22:00,1.11465,1.11466,1.11446,1.11455,0
2017/05/18,04:23:00,1.11456,1.11463,1.11443,1.11450,0
2017/05/18,04:24:00,1.11449,1.11466,1.11447,1.11459,0
2017/05/18,04:25:00,1.11458,1.11474,1.11455,1.11461,0
2017/05/18,04:26:00,1.11462,1.11467,1.11454,1.11463,0
2017/05/18,04:27:00,1.11464,1.11482,1.11462,1.11481,0
2017/05/18,04:28:00,1.11480,1.11489,1.11479,1.11488,0
2017/05/18,04:29:00,1.11487,1.11490,1.11471,1.11474,0
2017/05/18,04:30:00,1.11475,1.11489,1.11473,1.11475,0
2017/05/18,04:31:00,1.11476,1.11476,1.11467,1.11471,0
2017/05/18,04:32:00,1.11471,1.11471,1.11452,1.11452,0
2017/05/18,04:33:00,1.11451,1.11466,1.11446,1.11449,0
2017/05/18,04:34:00,1.11448,1.11459,1.11446,1.11454,0
2017/05/18,04:35:00,1.11454,1.11475,1.11454,1.11475,0
2017/05/18,04:36:00,1.11473,1.11488,1.11473,1.11474,0
2017/05/18,04:37:00,1.11474,1.11475,1.11465,1.11475,0
2017/05/18,04:38:00,1.11475,1.11481,1.11473,1.11477,0
2017/05/18,04:39:00,1.11477,1.11502,1.11476,1.11502,0
2017/05/18,04:40:00,1.11503,1.11509,1.11497,1.11505,0
2017/05/18,04:41:00,1.11504,1.11521,1.11503,1.11514,0
2017/05/18,04:42:00,1.11515,1.11527,1.11509,1.11525,0
2017/05/18,04:43:00,1.11524,1.11540,1.11520,1.11536,0
2017/05/18,04:44:00,1.11537,1.11542,1.11531,1.11540,0
2017/05/18,04:45:00,1.11539,1.11545,1.11532,1.11541,0
2017/05/18,04:46:00,1.11540,1.11541,1.11529,1.11534,0
2017/05/18,04:47:00,1.11534,1.11539,1.11523,1.11525,0
2017/05/18,04:48:00,1.11524,1.11532,1.11522,1.11529,0
2017/05/18,04:49:00,1.11529,1.11539,1.11529,1.11539,0
2017/05/18,04:50:00,1.11538,1.11546,1.11536,1.11546,0
2017/05/18,04:51:00,1.11545,1.11555,1.11538,1.11548,0
2017/05/18,04:52:00,1.11549,1.11554,1.11547,1.11553,0
2017/05/18,04:53:00,1.11553,1.11554,1.11546,1.11549,0
2017/05/18,04:54:00,1.11547,1.11556,1.11547,1.11552,0
2017/05/18,04:55:00,1.11552,1.11561,1.11544,1.11547,0
2017/05/18,04:56:00,1.11548,1.11568,1.11546,1.11560,0
2017/05/18,04:57:00,1.11560,1.11570,1.11553,1.11556,0
2017/05/18,04:58:00,1.11557,1.11565,1.11549,1.11549,0
2017/05/18,04:59:00,1.11548,1.11563,1.11538,1.11539,0
2017/05/18,05:00:00,1.11542,1.11547,1.11509,1.11524,0
2017/05/18,05:01:00,1.11524,1.11530,1.11515,1.11524,0
2017/05/18,05:02:00,1.11524,1.11542,1.11509,1.11509,0
2017/05/18,05:03:00,1.11509,1.11541,1.11505,1.11541,0
2017/05/18,05:04:00,1.11541,1.11544,1.11533,1.11541,0
2017/05/18,05:05:00,1.11541,1.11543,1.11533,1.11540,0
2017/05/18,05:06:00,1.11540,1.11541,1.11534,1.11536,0
2017/05/18,05:07:00,1.11535,1.11536,1.11525,1.11535,0
2017/05/18,05:08:00,1.11536,1.11542,1.11536,1.11541,0
2017/05/18,05:09:00,1.11540,1.11552,1.11539,1.11548,0
2017/05/18,05:10:00,1.11548,1.11561,1.11541,1.11560,0
2017/05/18,05:11:00,1.11560,1.11561,1.11551,1.11553,0
2017/05/18,05:12:00,1.11554,1.11558,1.11549,1.11554,0
2017/05/18,05:13:00,1.11554,1.11563,1.11553,1.11559,0
2017/05/18,05:14:00,1.11560,1.11572,1.11559,1.11571,0
2017/05/18,05:15:00,1.11571,1.11575,1.11569,1.11569,0
2017/05/18,05:16:00,1.11568,1.11568,1.11557,1.11561,0
2017/05/18,05:17:00,1.11558,1.11566,1.11558,1.11565,0
2017/05/18,05:18:00,1.11564,1.11566,1.11561,1.11564,0
2017/05/18,05:19:00,1.11564,1.11567,1.11559,1.11559,0
2017/05/18,05:20:00,1.11558,1.11560,1.11557,1.11560,0
2017/05/18,05:21:00,1.11558,1.11562,1.11556,1.11558,0
2017/05/18,05:22:00,1.11559,1.11567,1.11559,1.11567,0
2017/05/18,05:23:00,1.11568,1.11580,1.11568,1.11578,0
2017/05/18,05:24:00,1.11576,1.11592,1.11576,1.11591,0
2017/05/18,05:25:00,1.11589,1.11597,1.11588,1.11589,0
2017/05/18,05:26:00,1.11590,1.11600,1.11588,1.11596,0
2017/05/18,05:27:00,1.11596,1.11602,1.11592,1.11599,0
2017/05/18,05:28:00,1.11598,1.11614,1.11584,1.11601,0
2017/05/18,05:29:00,1.11601,1.11625,1.11601,1.11615,0
2017/05/18,05:30:00,1.11615,1.11617,1.11599,1.11602,0
2017/05/18,05:31:00,1.11602,1.11602,1.11583,1.11594,0
2017/05/18,05:32:00,1.11593,1.11594,1.11580,1.11583,0
2017/05/18,05:33:00,1.11584,1.11596,1.11579,1.11596,0
2017/05/18,05:34:00,1.11597,1.11608,1.11595,1.11606,0
2017/05/18,05:35:00,1.11606,1.11618,1.11598,1.11618,0
2017/05/18,05:36:00,1.11618,1.11622,1.11604,1.11604,0
2017/05/18,05:37:00,1.11607,1.11620,1.11607,1.11616,0
2017/05/18,05:38:00,1.11616,1.11629,1.11615,1.11621,0
2017/05/18,05:39:00,1.11620,1.11625,1.11614,1.11615,0
2017/05/18,05:40:00,1.11616,1.11620,1.11607,1.11613,0
2017/05/18,05:41:00,1.11614,1.11614,1.11593,1.11594,0
2017/05/18,05:42:00,1.11593,1.11596,1.11590,1.11594,0
2017/05/18,05:43:00,1.11594,1.11600,1.11591,1.11595,0
2017/05/18,05:44:00,1.11596,1.11597,1.11575,1.11579,0
2017/05/18,05:45:00,1.11579,1.11589,1.11575,1.11586,0
2017/05/18,05:46:00,1.11587,1.11589,1.11577,1.11582,0
2017/05/18,05:47:00,1.11581,1.11582,1.11566,1.11576,0
2017/05/18,05:48:00,1.11575,1.11577,1.11569,1.11571,0
2017/05/18,05:49:00,1.11569,1.11578,1.11569,1.11575,0
2017/05/18,05:50:00,1.11575,1.11580,1.11575,1.11576,0
2017/05/18,05:51:00,1.11577,1.11582,1.11571,1.11577,0
2017/05/18,05:52:00,1.11577,1.11585,1.11576,1.11585,0
2017/05/18,05:53:00,1.11581,1.11593,1.11581,1.11592,0
2017/05/18,05:54:00,1.11593,1.11602,1.11589,1.11602,0
2017/05/18,05:55:00,1.11601,1.11613,1.11600,1.11609,0
2017/05/18,05:56:00,1.11609,1.11609,1.11601,1.11602,0
2017/05/18,05:57:00,1.11601,1.11617,1.11600,1.11614,0
2017/05/18,05:58:00,1.11615,1.11619,1.11609,1.11616,0
2017/05/18,05:59:00,1.11614,1.11614,1.11600,1.11606,0
2017/05/18,06:05:00,1.11605,1.11613,1.11589,1.11613,0
2017/05/18,06:06:00,1.11614,1.11618,1.11598,1.11603,0
2017/05/18,06:07:00,1.11602,1.11623,1.11597,1.11617,0
2017/05/18,06:08:00,1.11617,1.11631,1.11597,1.11610,0
2017/05/18,06:09:00,1.11611,1.11612,1.11601,1.11607,0
2017/05/18,06:10:00,1.11610,1.11611,1.11599,1.11611,0
2017/05/18,06:11:00,1.11610,1.11616,1.11608,1.11616,0
2017/05/18,06:12:00,1.11614,1.11636,1.11614,1.11617,0
2017/05/18,06:13:00,1.11617,1.11617,1.11589,1.11600,0
2017/05/18,06:14:00,1.11596,1.11626,1.11592,1.11621,0
2017/05/18,06:15:00,1.11621,1.11621,1.11606,1.11611,0
2017/05/18,06:16:00,1.11611,1.11612,1.11607,1.11610,0
2017/05/18,06:17:00,1.11608,1.11609,1.11600,1.11602,0
2017/05/18,06:18:00,1.11601,1.11604,1.11599,1.11601,0
2017/05/18,06:19:00,1.11601,1.11602,1.11599,1.11602,0
2017/05/18,06:20:00,1.11601,1.11607,1.11598,1.11606,0
2017/05/18,06:21:00,1.11605,1.11609,1.11596,1.11605,0
2017/05/18,06:22:00,1.11609,1.11611,1.11594,1.11597,0
2017/05/18,06:23:00,1.11598,1.11605,1.11598,1.11605,0
2017/05/18,06:24:00,1.11605,1.11615,1.11603,1.11612,0
2017/05/18,06:25:00,1.11611,1.11614,1.11607,1.11611,0
2017/05/18,06:26:00,1.11611,1.11628,1.11608,1.11625,0
2017/05/18,06:27:00,1.11625,1.11632,1.11625,1.11631,0
2017/05/18,06:28:00,1.11633,1.11633,1.11619,1.11622,0
2017/05/18,06:29:00,1.11622,1.11623,1.11621,1.11623,0
2017/05/18,06:30:00,1.11622,1.11629,1.11622,1.11627,0
2017/05/18,06:31:00,1.11628,1.11628,1.11619,1.11626,0
2017/05/18,06:32:00,1.11626,1.11637,1.11621,1.11622,0
2017/05/18,06:33:00,1.11624,1.11624,1.11611,1.11614,0
2017/05/18,06:34:00,1.11613,1.11633,1.11611,1.11632,0
2017/05/18,06:35:00,1.11632,1.11637,1.11632,1.11634,0
2017/05/18,06:36:00,1.11635,1.11648,1.11633,1.11637,0
2017/05/18,06:37:00,1.11640,1.11645,1.11631,1.11641,0
2017/05/18,06:38:00,1.11638,1.11644,1.11635,1.11639,0
2017/05/18,06:39:00,1.11640,1.11650,1.11634,1.11647,0
2017/05/18,06:40:00,1.11647,1.11654,1.11645,1.11653,0
2017/05/18,06:41:00,1.11654,1.11656,1.11650,1.11652,0
2017/05/18,06:42:00,1.11652,1.11658,1.11647,1.11655,0
2017/05/18,06:43:00,1.11653,1.11656,1.11646,1.11651,0
2017/05/18,06:44:00,1.11652,1.11656,1.11648,1.11655,0
2017/05/18,06:45:00,1.11656,1.11656,1.11645,1.11650,0
2017/05/18,06:46:00,1.11649,1.11692,1.11643,1.11684,0
2017/05/18,06:47:00,1.11686,1.11692,1.11681,1.11689,0
2017/05/18,06:48:00,1.11688,1.11704,1.11684,1.11688,0
2017/05/18,06:49:00,1.11681,1.11709,1.11671,1.11689,0
2017/05/18,06:50:00,1.11684,1.11698,1.11675,1.11686,0
2017/05/18,06:51:00,1.11686,1.11688,1.11671,1.11680,0
2017/05/18,06:52:00,1.11680,1.11682,1.11662,1.11663,0
2017/05/18,06:53:00,1.11664,1.11669,1.11636,1.11659,0
2017/05/18,06:54:00,1.11659,1.11664,1.11654,1.11657,0
2017/05/18,06:55:00,1.11658,1.11680,1.11658,1.11675,0
2017/05/18,06:56:00,1.11675,1.11684,1.11666,1.11671,0
2017/05/18,06:57:00,1.11670,1.11672,1.11616,1.11625,0
2017/05/18,06:58:00,1.11625,1.11656,1.11608,1.11642,0
2017/05/18,06:59:00,1.11643,1.11659,1.11628,1.11632,0
2017/05/18,07:00:00,1.11631,1.11670,1.11630,1.11662,0
2017/05/18,07:01:00,1.11662,1.11668,1.11650,1.11658,0
2017/05/18,07:02:00,1.11657,1.11659,1.11631,1.11633,0
2017/05/18,07:03:00,1.11634,1.11654,1.11628,1.11644,0
2017/05/18,07:04:00,1.11644,1.11673,1.11644,1.11670,0
2017/05/18,07:05:00,1.11671,1.11671,1.11659,1.11662,0
2017/05/18,07:06:00,1.11662,1.11673,1.11660,1.11669,0
2017/05/18,07:07:00,1.11669,1.11674,1.11664,1.11669,0
2017/05/18,07:08:00,1.11668,1.11688,1.11668,1.11685,0
2017/05/18,07:09:00,1.11685,1.11686,1.11668,1.11670,0
2017/05/18,07:10:00,1.11671,1.11674,1.11654,1.11659,0
2017/05/18,07:11:00,1.11658,1.11658,1.11644,1.11658,0
2017/05/18,07:12:00,1.11658,1.11659,1.11652,1.11658,0
2017/05/18,07:13:00,1.11658,1.11677,1.11649,1.11674,0
2017/05/18,07:14:00,1.11675,1.11687,1.11675,1.11679,0
2017/05/18,07:15:00,1.11680,1.11690,1.11671,1.11673,0
2017/05/18,07:16:00,1.11674,1.11680,1.11669,1.11675,0
2017/05/18,07:17:00,1.11675,1.11675,1.11658,1.11658,0
2017/05/18,07:18:00,1.11657,1.11669,1.11657,1.11661,0
2017/05/18,07:19:00,1.11661,1.11661,1.11655,1.11658,0
2017/05/18,07:20:00,1.11658,1.11664,1.11658,1.11661,0
2017/05/18,07:21:00,1.11661,1.11665,1.11656,1.11665,0
2017/05/18,07:22:00,1.11665,1.11665,1.11628,1.11642,0
2017/05/18,07:23:00,1.11642,1.11647,1.11638,1.11641,0
2017/05/18,07:24:00,1.11642,1.11649,1.11636,1.11638,0
2017/05/18,07:25:00,1.11636,1.11642,1.11619,1.11621,0
2017/05/18,07:26:00,1.11621,1.11654,1.11621,1.11641,0
2017/05/18,07:27:00,1.11641,1.11651,1.11640,1.11649,0
2017/05/18,07:28:00,1.11650,1.11653,1.11646,1.11646,0
2017/05/18,07:29:00,1.11646,1.11646,1.11634,1.11636,0
2017/05/18,07:30:00,1.11635,1.11642,1.11628,1.11641,0
2017/05/18,07:31:00,1.11641,1.11642,1.11631,1.11634,0
2017/05/18,07:32:00,1.11633,1.11636,1.11627,1.11630,0
2017/05/18,07:33:00,1.11630,1.11631,1.11619,1.11623,0
2017/05/18,07:34:00,1.11626,1.11626,1.11617,1.11622,0
2017/05/18,07:35:00,1.11623,1.11637,1.11620,1.11633,0
2017/05/18,07:36:00,1.11633,1.11677,1.11633,1.11672,0
2017/05/18,07:37:00,1.11671,1.11672,1.11655,1.11672,0
2017/05/18,07:38:00,1.11673,1.11673,1.11659,1.11664,0
2017/05/18,07:39:00,1.11664,1.11664,1.11655,1.11662,0
2017/05/18,07:40:00,1.11662,1.11662,1.11658,1.11659,0
2017/05/18,07:41:00,1.11659,1.11661,1.11659,1.11659,0
2017/05/18,07:42:00,1.11660,1.11661,1.11659,1.11660,0
2017/05/18,07:43:00,1.11660,1.11675,1.11660,1.11673,0
2017/05/18,07:44:00,1.11674,1.11675,1.11664,1.11665,0
2017/05/18,07:45:00,1.11664,1.11664,1.11656,1.11657,0
2017/05/18,07:46:00,1.11656,1.11657,1.11651,1.11651,0
2017/05/18,07:47:00,1.11650,1.11651,1.11641,1.11645,0
2017/05/18,07:48:00,1.11645,1.11645,1.11635,1.11639,0
2017/05/18,07:49:00,1.11638,1.11638,1.11630,1.11631,0
2017/05/18,07:50:00,1.11629,1.11631,1.11619,1.11619,0
2017/05/18,07:51:00,1.11621,1.11622,1.11614,1.11616,0
2017/05/18,07:52:00,1.11618,1.11624,1.11616,1.11624,0
2017/05/18,07:53:00,1.11624,1.11626,1.11622,1.11625,0
2017/05/18,07:54:00,1.11625,1.11629,1.11623,1.11623,0
2017/05/18,07:55:00,1.11624,1.11645,1.11624,1.11641,0
2017/05/18,07:56:00,1.11642,1.11648,1.11629,1.11632,0
2017/05/18,07:57:00,1.11632,1.11641,1.11632,1.11637,0
2017/05/18,07:58:00,1.11637,1.11637,1.11622,1.11626,0
2017/05/18,07:59:00,1.11626,1.11626,1.11622,1.11624,0
2017/05/18,08:00:00,1.11623,1.11624,1.11614,1.11614,0
2017/05/18,08:01:00,1.11613,1.11618,1.11610,1.11615,0
2017/05/18,08:02:00,1.11615,1.11625,1.11612,1.11613,0
2017/05/18,08:03:00,1.11613,1.11636,1.11608,1.11635,0
2017/05/18,08:04:00,1.11636,1.11636,1.11625,1.11627,0
2017/05/18,08:05:00,1.11627,1.11633,1.11624,1.11633,0
2017/05/18,08:06:00,1.11633,1.11639,1.11615,1.11616,0
2017/05/18,08:07:00,1.11617,1.11618,1.11607,1.11609,0
2017/05/18,08:08:00,1.11609,1.11621,1.11608,1.11620,0
2017/05/18,08:09:00,1.11618,1.11623,1.11617,1.11617,0
2017/05/18,08:10:00,1.11618,1.11624,1.11617,1.11618,0
2017/05/18,08:11:00,1.11618,1.11622,1.11617,1.11617,0
2017/05/18,08:12:00,1.11617,1.11619,1.11610,1.11616,0
2017/05/18,08:13:00,1.11615,1.11617,1.11602,1.11602,0
2017/05/18,08:14:00,1.11601,1.11611,1.11600,1.11608,0
2017/05/18,08:15:00,1.11607,1.11610,1.11600,1.11609,0
2017/05/18,08:16:00,1.11609,1.11622,1.11609,1.11622,0
2017/05/18,08:17:00,1.11622,1.11622,1.11595,1.11606,0
2017/05/18,08:18:00,1.11605,1.11605,1.11600,1.11602,0
2017/05/18,08:19:00,1.11602,1.11609,1.11598,1.11607,0
2017/05/18,08:20:00,1.11607,1.11607,1.11583,1.11584,0
2017/05/18,08:21:00,1.11585,1.11591,1.11573,1.11585,0
2017/05/18,08:22:00,1.11584,1.11585,1.11563,1.11565,0
2017/05/18,08:23:00,1.11564,1.11574,1.11558,1.11558,0
2017/05/18,08:24:00,1.11557,1.11561,1.11552,1.11559,0
2017/05/18,08:25:00,1.11559,1.11564,1.11557,1.11557,0
2017/05/18,08:26:00,1.11558,1.11558,1.11543,1.11545,0
2017/05/18,08:27:00,1.11546,1.11553,1.11533,1.11537,0
2017/05/18,08:28:00,1.11537,1.11572,1.11537,1.11556,0
2017/05/18,08:29:00,1.11556,1.11574,1.11554,1.11571,0
2017/05/18,08:30:00,1.11572,1.11574,1.11572,1.11572,0
2017/05/18,08:31:00,1.11572,1.11578,1.11572,1.11576,0
2017/05/18,08:32:00,1.11576,1.11581,1.11573,1.11579,0
2017/05/18,08:33:00,1.11578,1.11578,1.11570,1.11570,0
2017/05/18,08:34:00,1.11570,1.11574,1.11569,1.11574,0
2017/05/18,08:35:00,1.11574,1.11574,1.11549,1.11549,0
2017/05/18,08:36:00,1.11548,1.11548,1.11536,1.11542,0
2017/05/18,08:37:00,1.11542,1.11552,1.11540,1.11552,0
2017/05/18,08:38:00,1.11552,1.11554,1.11535,1.11536,0
2017/05/18,08:39:00,1.11536,1.11538,1.11525,1.11525,0
2017/05/18,08:40:00,1.11525,1.11533,1.11512,1.11531,0
2017/05/18,08:41:00,1.11531,1.11556,1.11531,1.11540,0
2017/05/18,08:42:00,1.11540,1.11561,1.11535,1.11557,0
2017/05/18,08:43:00,1.11557,1.11557,1.11547,1.11548,0
2017/05/18,08:44:00,1.11548,1.11569,1.11548,1.11559,0
2017/05/18,08:45:00,1.11558,1.11563,1.11548,1.11559,0
2017/05/18,08:46:00,1.11559,1.11580,1.11554,1.11567,0
2017/05/18,08:47:00,1.11567,1.11574,1.11566,1.11573,0
2017/05/18,08:48:00,1.11572,1.11572,1.11563,1.11563,0
2017/05/18,08:49:00,1.11564,1.11588,1.11564,1.11587,0
2017/05/18,08:50:00,1.11587,1.11590,1.11580,1.11587,0
2017/05/18,08:51:00,1.11587,1.11587,1.11573,1.11580,0
2017/05/18,08:52:00,1.11581,1.11581,1.11560,1.11560,0
2017/05/18,08:53:00,1.11560,1.11568,1.11558,1.11559,0
2017/05/18,08:54:00,1.11560,1.11566,1.11557,1.11560,0
2017/05/18,08:55:00,1.11560,1.11560,1.11550,1.11558,0
2017/05/18,08:56:00,1.11558,1.11560,1.11551,1.11553,0
2017/05/18,08:57:00,1.11554,1.11566,1.11554,1.11565,0
2017/05/18,08:58:00,1.11565,1.11565,1.11551,1.11565,0
2017/05/18,08:59:00,1.11565,1.11566,1.11554,1.11564,0
2017/05/18,09:00:00,1.11565,1.11565,1.11535,1.11538,0
2017/05/18,09:01:00,1.11538,1.11548,1.11513,1.11544,0
2017/05/18,09:02:00,1.11542,1.11548,1.11515,1.11517,0
2017/05/18,09:03:00,1.11518,1.11561,1.11518,1.11560,0
2017/05/18,09:04:00,1.11560,1.11576,1.11558,1.11568,0
2017/05/18,09:05:00,1.11568,1.11598,1.11567,1.11582,0
2017/05/18,09:06:00,1.11581,1.11581,1.11561,1.11578,0
2017/05/18,09:07:00,1.11579,1.11585,1.11567,1.11585,0
2017/05/18,09:08:00,1.11586,1.11588,1.11566,1.11574,0
2017/05/18,09:09:00,1.11573,1.11586,1.11570,1.11585,0
2017/05/18,09:10:00,1.11585,1.11588,1.11574,1.11588,0
2017/05/18,09:11:00,1.11587,1.11589,1.11581,1.11587,0
2017/05/18,09:12:00,1.11587,1.11595,1.11584,1.11591,0
2017/05/18,09:13:00,1.11591,1.11601,1.11587,1.11596,0
2017/05/18,09:14:00,1.11597,1.11614,1.11597,1.11609,0
2017/05/18,09:15:00,1.11609,1.11610,1.11591,1.11591,0
2017/05/18,09:16:00,1.11592,1.11600,1.11591,1.11592,0
2017/05/18,09:17:00,1.11591,1.11602,1.11591,1.11601,0
2017/05/18,09:18:00,1.11601,1.11601,1.11584,1.11586,0
2017/05/18,09:19:00,1.11584,1.11596,1.11584,1.11593,0
2017/05/18,09:20:00,1.11592,1.11594,1.11572,1.11572,0
2017/05/18,09:21:00,1.11572,1.11580,1.11563,1.11567,0
2017/05/18,09:22:00,1.11567,1.11577,1.11562,1.11562,0
2017/05/18,09:23:00,1.11562,1.11566,1.11557,1.11557,0
2017/05/18,09:24:00,1.11557,1.11566,1.11552,1.11565,0
2017/05/18,09:25:00,1.11565,1.11598,1.11565,1.11593,0
2017/05/18,09:26:00,1.11593,1.11598,1.11580,1.11594,0
2017/05/18,09:27:00,1.11594,1.11601,1.11593,1.11596,0
2017/05/18,09:28:00,1.11596,1.11599,1.11584,1.11588,0
2017/05/18,09:29:00,1.11588,1.11600,1.11584,1.11600,0
2017/05/18,09:30:00,1.11601,1.11603,1.11591,1.11600,0
2017/05/18,09:31:00,1.11600,1.11604,1.11597,1.11603,0
2017/05/18,09:32:00,1.11604,1.11609,1.11599,1.11606,0
2017/05/18,09:33:00,1.11606,1.11608,1.11600,1.11603,0
2017/05/18,09:34:00,1.11602,1.11608,1.11598,1.11598,0
2017/05/18,09:35:00,1.11598,1.11604,1.11596,1.11596,0
2017/05/18,09:36:00,1.11595,1.11608,1.11594,1.11608,0
2017/05/18,09:37:00,1.11608,1.11630,1.11608,1.11629,0
2017/05/18,09:38:00,1.11630,1.11633,1.11608,1.11609,0
2017/05/18,09:39:00,1.11610,1.11617,1.11607,1.11617,0
2017/05/18,09:40:00,1.11618,1.11626,1.11614,1.11620,0
2017/05/18,09:41:00,1.11620,1.11630,1.11615,1.11623,0
2017/05/18,09:42:00,1.11623,1.11625,1.11601,1.11611,0
2017/05/18,09:43:00,1.11611,1.11614,1.11610,1.11614,0
2017/05/18,09:44:00,1.11614,1.11614,1.11608,1.11614,0
2017/05/18,09:45:00,1.11615,1.11615,1.11611,1.11612,0
2017/05/18,09:46:00,1.11612,1.11623,1.11609,1.11619,0
2017/05/18,09:47:00,1.11619,1.11625,1.11605,1.11605,0
2017/05/18,09:48:00,1.11605,1.11612,1.11602,1.11611,0
2017/05/18,09:49:00,1.11611,1.11611,1.11596,1.11597,0
2017/05/18,09:50:00,1.11597,1.11599,1.11595,1.11595,0
2017/05/18,09:51:00,1.11595,1.11601,1.11595,1.11598,0
2017/05/18,09:52:00,1.11598,1.11598,1.11591,1.11591,0
2017/05/18,09:53:00,1.11590,1.11590,1.11584,1.11587,0
2017/05/18,09:54:00,1.11587,1.11600,1.11587,1.11600,0
2017/05/18,09:55:00,1.11600,1.11651,1.11600,1.11647,0
2017/05/18,09:56:00,1.11647,1.11658,1.11620,1.11621,0
2017/05/18,09:57:00,1.11620,1.11634,1.11610,1.11632,0
2017/05/18,09:58:00,1.11632,1.11648,1.11632,1.11641,0
2017/05/18,09:59:00,1.11641,1.11645,1.11629,1.11644,0
2017/05/18,10:00:00,1.11644,1.11650,1.11644,1.11649,0
2017/05/18,10:01:00,1.11649,1.11652,1.11634,1.11652,0
2017/05/18,10:02:00,1.11651,1.11681,1.11645,1.11681,0
2017/05/18,10:03:00,1.11682,1.11687,1.11669,1.11672,0
2017/05/18,10:04:00,1.11672,1.11688,1.11672,1.11685,0
2017/05/18,10:05:00,1.11685,1.11697,1.11684,1.11694,0
2017/05/18,10:06:00,1.11694,1.11726,1.11690,1.11722,0
2017/05/18,10:07:00,1.11723,1.11724,1.11709,1.11712,0
2017/05/18,10:08:00,1.11710,1.11716,1.11698,1.11704,0
2017/05/18,10:09:00,1.11703,1.11721,1.11694,1.11700,0
2017/05/18,10:10:00,1.11700,1.11700,1.11683,1.11687,0
2017/05/18,10:11:00,1.11688,1.11699,1.11685,1.11685,0
2017/05/18,10:12:00,1.11685,1.11700,1.11677,1.11700,0
2017/05/18,10:13:00,1.11700,1.11701,1.11678,1.11679,0
2017/05/18,10:14:00,1.11679,1.11683,1.11679,1.11680,0
2017/05/18,10:15:00,1.11680,1.11686,1.11671,1.11674,0
2017/05/18,10:16:00,1.11674,1.11679,1.11670,1.11673,0
2017/05/18,10:17:00,1.11673,1.11683,1.11669,1.11672,0
2017/05/18,10:18:00,1.11672,1.11673,1.11664,1.11669,0
2017/05/18,10:19:00,1.11669,1.11674,1.11667,1.11673,0
2017/05/18,10:20:00,1.11673,1.11680,1.11672,1.11680,0
2017/05/18,10:21:00,1.11680,1.11680,1.11666,1.11671,0
2017/05/18,10:22:00,1.11671,1.11671,1.11658,1.11658,0
2017/05/18,10:23:00,1.11658,1.11662,1.11651,1.11654,0
2017/05/18,10:24:00,1.11654,1.11654,1.11631,1.11631,0
2017/05/18,10:25:00,1.11631,1.11646,1.11631,1.11641,0
2017/05/18,10:26:00,1.11641,1.11645,1.11632,1.11634,0
2017/05/18,10:27:00,1.11634,1.11647,1.11628,1.11639,0
2017/05/18,10:28:00,1.11639,1.11641,1.11620,1.11629,0
2017/05/18,10:29:00,1.11628,1.11635,1.11624,1.11635,0
2017/05/18,10:30:00,1.11636,1.11636,1.11622,1.11625,0
2017/05/18,10:31:00,1.11625,1.11635,1.11622,1.11631,0
2017/05/18,10:32:00,1.11631,1.11652,1.11630,1.11635,0
2017/05/18,10:33:00,1.11635,1.11650,1.11631,1.11645,0
2017/05/18,10:34:00,1.11645,1.11645,1.11623,1.11623,0
2017/05/18,10:35:00,1.11622,1.11636,1.11611,1.11617,0
2017/05/18,10:36:00,1.11617,1.11621,1.11598,1.11616,0
2017/05/18,10:37:00,1.11616,1.11639,1.11610,1.11629,0
2017/05/18,10:38:00,1.11629,1.11629,1.11618,1.11624,0
2017/05/18,10:39:00,1.11625,1.11625,1.11613,1.11621,0
2017/05/18,10:40:00,1.11621,1.11623,1.11602,1.11603,0
2017/05/18,10:41:00,1.11603,1.11606,1.11588,1.11596,0
2017/05/18,10:42:00,1.11596,1.11605,1.11588,1.11601,0
2017/05/18,10:43:00,1.11600,1.11605,1.11591,1.11593,0
2017/05/18,10:44:00,1.11593,1.11601,1.11592,1.11597,0
2017/05/18,10:45:00,1.11597,1.11598,1.11583,1.11598,0
2017/05/18,10:46:00,1.11597,1.11598,1.11591,1.11595,0
2017/05/18,10:47:00,1.11595,1.11617,1.11595,1.11613,0
2017/05/18,10:48:00,1.11613,1.11614,1.11592,1.11596,0
2017/05/18,10:49:00,1.11597,1.11607,1.11593,1.11593,0
2017/05/18,10:50:00,1.11593,1.11594,1.11581,1.11586,0
2017/05/18,10:51:00,1.11585,1.11586,1.11573,1.11573,0
2017/05/18,10:52:00,1.11573,1.11573,1.11568,1.11571,0
2017/05/18,10:53:00,1.11570,1.11574,1.11566,1.11573,0
2017/05/18,10:54:00,1.11573,1.11580,1.11557,1.11579,0
2017/05/18,10:55:00,1.11579,1.11580,1.11572,1.11580,0
2017/05/18,10:56:00,1.11580,1.11603,1.11577,1.11600,0
2017/05/18,10:57:00,1.11600,1.11605,1.11581,1.11584,0
2017/05/18,10:58:00,1.11584,1.11587,1.11548,1.11553,0
2017/05/18,10:59:00,1.11554,1.11575,1.11548,1.11563,0
2017/05/18,11:00:00,1.11563,1.11571,1.11536,1.11550,0
2017/05/18,11:01:00,1.11549,1.11557,1.11528,1.11544,0
2017/05/18,11:02:00,1.11544,1.11547,1.11514,1.11514,0
2017/05/18,11:03:00,1.11514,1.11531,1.11514,1.11520,0
2017/05/18,11:04:00,1.11519,1.11528,1.11517,1.11522,0
2017/05/18,11:05:00,1.11524,1.11529,1.11521,1.11526,0
2017/05/18,11:06:00,1.11526,1.11543,1.11526,1.11543,0
2017/05/18,11:07:00,1.11543,1.11543,1.11530,1.11543,0
2017/05/18,11:08:00,1.11542,1.11558,1.11542,1.11545,0
2017/05/18,11:09:00,1.11546,1.11548,1.11531,1.11541,0
2017/05/18,11:10:00,1.11541,1.11545,1.11541,1.11545,0
2017/05/18,11:11:00,1.11546,1.11547,1.11538,1.11541,0
2017/05/18,11:12:00,1.11541,1.11555,1.11541,1.11552,0
2017/05/18,11:13:00,1.11551,1.11554,1.11541,1.11549,0
2017/05/18,11:14:00,1.11549,1.11549,1.11542,1.11545,0
2017/05/18,11:15:00,1.11544,1.11545,1.11527,1.11531,0
2017/05/18,11:16:00,1.11531,1.11533,1.11530,1.11532,0
2017/05/18,11:17:00,1.11531,1.11539,1.11527,1.11538,0
2017/05/18,11:18:00,1.11539,1.11550,1.11538,1.11543,0
2017/05/18,11:19:00,1.11542,1.11546,1.11539,1.11540,0
2017/05/18,11:20:00,1.11540,1.11540,1.11516,1.11528,0
2017/05/18,11:21:00,1.11527,1.11531,1.11517,1.11517,0
2017/05/18,11:22:00,1.11517,1.11531,1.11513,1.11531,0
2017/05/18,11:23:00,1.11532,1.11539,1.11532,1.11539,0
2017/05/18,11:24:00,1.11538,1.11538,1.11519,1.11520,0
2017/05/18,11:25:00,1.11520,1.11528,1.11515,1.11528,0
2017/05/18,11:26:00,1.11528,1.11534,1.11518,1.11521,0
2017/05/18,11:27:00,1.11520,1.11522,1.11512,1.11514,0
2017/05/18,11:28:00,1.11513,1.11527,1.11513,1.11527,0
2017/05/18,11:29:00,1.11528,1.11531,1.11516,1.11516,0
2017/05/18,11:30:00,1.11516,1.11522,1.11507,1.11519,0
2017/05/18,11:31:00,1.11519,1.11543,1.11519,1.11537,0
2017/05/18,11:32:00,1.11537,1.11556,1.11537,1.11550,0
2017/05/18,11:33:00,1.11551,1.11557,1.11550,1.11551,0
2017/05/18,11:34:00,1.11551,1.11553,1.11540,1.11552,0
2017/05/18,11:35:00,1.11553,1.11560,1.11540,1.11540,0
2017/05/18,11:36:00,1.11541,1.11548,1.11535,1.11535,0
2017/05/18,11:37:00,1.11536,1.11537,1.11524,1.11537,0
2017/05/18,11:38:00,1.11537,1.11557,1.11534,1.11557,0
2017/05/18,11:39:00,1.11557,1.11560,1.11555,1.11555,0
2017/05/18,11:40:00,1.11557,1.11557,1.11557,1.11557,0
2017/05/18,11:41:00,1.11557,1.11562,1.11557,1.11557,0
2017/05/18,11:42:00,1.11557,1.11557,1.11551,1.11552,0
2017/05/18,11:43:00,1.11552,1.11559,1.11552,1.11555,0
2017/05/18,11:44:00,1.11555,1.11570,1.11555,1.11570,0
2017/05/18,11:45:00,1.11570,1.11583,1.11570,1.11581,0
2017/05/18,11:46:00,1.11581,1.11587,1.11581,1.11585,0
2017/05/18,11:47:00,1.11586,1.11588,1.11571,1.11572,0
2017/05/18,11:48:00,1.11573,1.11577,1.11560,1.11567,0
2017/05/18,11:49:00,1.11567,1.11567,1.11535,1.11537,0
2017/05/18,11:50:00,1.11537,1.11546,1.11535,1.11540,0
2017/05/18,11:51:00,1.11540,1.11541,1.11524,1.11529,0
2017/05/18,11:52:00,1.11530,1.11545,1.11527,1.11544,0
2017/05/18,11:53:00,1.11544,1.11553,1.11533,1.11537,0
2017/05/18,11:54:00,1.11537,1.11541,1.11537,1.11540,0
2017/05/18,11:55:00,1.11540,1.11555,1.11540,1.11555,0
2017/05/18,11:56:00,1.11555,1.11556,1.11555,1.11556,0
2017/05/18,11:57:00,1.11556,1.11557,1.11556,1.11557,0
2017/05/18,11:58:00,1.11556,1.11558,1.11554,1.11555,0
2017/05/18,11:59:00,1.11554,1.11567,1.11554,1.11559,0
2017/05/18,12:00:00,1.11559,1.11563,1.11557,1.11563,0
2017/05/18,12:01:00,1.11563,1.11573,1.11560,1.11571,0
2017/05/18,12:02:00,1.11572,1.11575,1.11556,1.11567,0
2017/05/18,12:03:00,1.11567,1.11573,1.11566,1.11572,0
2017/05/18,12:04:00,1.11571,1.11579,1.11570,1.11577,0
2017/05/18,12:05:00,1.11577,1.11581,1.11566,1.11571,0
2017/05/18,12:06:00,1.11572,1.11574,1.11571,1.11573,0
2017/05/18,12:07:00,1.11572,1.11577,1.11565,1.11567,0
2017/05/18,12:08:00,1.11566,1.11570,1.11565,1.11565,0
2017/05/18,12:09:00,1.11565,1.11572,1.11562,1.11562,0
2017/05/18,12:10:00,1.11562,1.11572,1.11550,1.11550,0
2017/05/18,12:11:00,1.11550,1.11568,1.11549,1.11561,0
2017/05/18,12:12:00,1.11561,1.11563,1.11555,1.11559,0
2017/05/18,12:13:00,1.11558,1.11561,1.11552,1.11552,0
2017/05/18,12:14:00,1.11552,1.11555,1.11550,1.11551,0
2017/05/18,12:15:00,1.11552,1.11562,1.11550,1.11562,0
2017/05/18,12:16:00,1.11563,1.11567,1.11553,1.11567,0
2017/05/18,12:17:00,1.11566,1.11567,1.11561,1.11562,0
2017/05/18,12:18:00,1.11562,1.11579,1.11562,1.11578,0
2017/05/18,12:19:00,1.11579,1.11579,1.11578,1.11578,0
2017/05/18,12:20:00,1.11581,1.11585,1.11580,1.11581,0
2017/05/18,12:21:00,1.11574,1.11577,1.11572,1.11572,0
2017/05/18,12:22:00,1.11572,1.11575,1.11572,1.11575,0
2017/05/18,12:23:00,1.11576,1.11583,1.11574,1.11583,0
2017/05/18,12:24:00,1.11584,1.11587,1.11582,1.11584,0
2017/05/18,12:25:00,1.11583,1.11586,1.11582,1.11583,0
2017/05/18,12:26:00,1.11584,1.11594,1.11582,1.11584,0
2017/05/18,12:27:00,1.11583,1.11585,1.11582,1.11582,0
2017/05/18,12:28:00,1.11582,1.11584,1.11582,1.11582,0
2017/05/18,12:29:00,1.11582,1.11582,1.11581,1.11582,0
2017/05/18,12:30:00,1.11581,1.11582,1.11574,1.11575,0
2017/05/18,12:31:00,1.11575,1.11576,1.11571,1.11571,0
2017/05/18,12:32:00,1.11571,1.11581,1.11571,1.11574,0
2017/05/18,12:33:00,1.11574,1.11577,1.11571,1.11577,0
2017/05/18,12:34:00,1.11579,1.11580,1.11577,1.11580,0
2017/05/18,12:35:00,1.11579,1.11581,1.11576,1.11581,0
2017/05/18,12:36:00,1.11581,1.11595,1.11581,1.11593,0
2017/05/18,12:37:00,1.11594,1.11602,1.11594,1.11599,0
2017/05/18,12:38:00,1.11599,1.11599,1.11592,1.11596,0
2017/05/18,12:39:00,1.11596,1.11610,1.11596,1.11596,0
2017/05/18,12:40:00,1.11597,1.11602,1.11596,1.11597,0
2017/05/18,12:41:00,1.11597,1.11597,1.11590,1.11592,0
2017/05/18,12:42:00,1.11592,1.11592,1.11591,1.11592,0
2017/05/18,12:43:00,1.11592,1.11596,1.11592,1.11593,0
2017/05/18,12:44:00,1.11593,1.11596,1.11593,1.11594,0
2017/05/18,12:45:00,1.11594,1.11596,1.11591,1.11596,0
2017/05/18,12:46:00,1.11596,1.11596,1.11590,1.11590,0
2017/05/18,12:47:00,1.11590,1.11595,1.11588,1.11588,0
2017/05/18,12:48:00,1.11589,1.11607,1.11588,1.11607,0
2017/05/18,12:49:00,1.11607,1.11613,1.11602,1.11603,0
2017/05/18,12:50:00,1.11603,1.11606,1.11603,1.11605,0
2017/05/18,12:51:00,1.11607,1.11611,1.11606,1.11607,0
2017/05/18,12:52:00,1.11606,1.11608,1.11598,1.11602,0
2017/05/18,12:53:00,1.11603,1.11609,1.11602,1.11605,0
2017/05/18,12:54:00,1.11604,1.11609,1.11588,1.11589,0
2017/05/18,12:55:00,1.11590,1.11596,1.11578,1.11580,0
2017/05/18,12:56:00,1.11580,1.11587,1.11575,1.11585,0
2017/05/18,12:57:00,1.11586,1.11587,1.11575,1.11587,0
2017/05/18,12:58:00,1.11587,1.11598,1.11583,1.11598,0
2017/05/18,12:59:00,1.11598,1.11614,1.11598,1.11613,0
2017/05/18,13:00:00,1.11612,1.11616,1.11608,1.11610,0
2017/05/18,13:01:00,1.11610,1.11612,1.11607,1.11612,0
2017/05/18,13:02:00,1.11613,1.11615,1.11611,1.11615,0
2017/05/18,13:03:00,1.11615,1.11621,1.11612,1.11613,0
2017/05/18,13:04:00,1.11612,1.11613,1.11606,1.11610,0
2017/05/18,13:05:00,1.11609,1.11610,1.11586,1.11589,0
2017/05/18,13:06:00,1.11589,1.11594,1.11574,1.11577,0
2017/05/18,13:07:00,1.11578,1.11581,1.11574,1.11581,0
2017/05/18,13:08:00,1.11582,1.11582,1.11564,1.11580,0
2017/05/18,13:09:00,1.11580,1.11584,1.11573,1.11575,0
2017/05/18,13:10:00,1.11574,1.11579,1.11571,1.11577,0
2017/05/18,13:11:00,1.11578,1.11587,1.11577,1.11580,0
2017/05/18,13:12:00,1.11580,1.11585,1.11544,1.11547,0
2017/05/18,13:13:00,1.11547,1.11566,1.11546,1.11566,0
2017/05/18,13:14:00,1.11567,1.11571,1.11557,1.11557,0
2017/05/18,13:15:00,1.11558,1.11575,1.11558,1.11571,0
2017/05/18,13:16:00,1.11570,1.11571,1.11557,1.11557,0
2017/05/18,13:17:00,1.11558,1.11566,1.11557,1.11557,0
2017/05/18,13:18:00,1.11557,1.11558,1.11550,1.11550,0
2017/05/18,13:19:00,1.11550,1.11555,1.11549,1.11549,0
2017/05/18,13:20:00,1.11548,1.11551,1.11545,1.11546,0
2017/05/18,13:21:00,1.11545,1.11551,1.11543,1.11549,0
2017/05/18,13:22:00,1.11550,1.11553,1.11548,1.11550,0
2017/05/18,13:23:00,1.11550,1.11553,1.11547,1.11547,0
2017/05/18,13:24:00,1.11548,1.11548,1.11539,1.11548,0
2017/05/18,13:25:00,1.11548,1.11559,1.11548,1.11553,0
2017/05/18,13:26:00,1.11554,1.11555,1.11552,1.11552,0
2017/05/18,13:27:00,1.11553,1.11554,1.11540,1.11541,0
2017/05/18,13:28:00,1.11539,1.11546,1.11533,1.11534,0
2017/05/18,13:29:00,1.11534,1.11536,1.11528,1.11528,0
2017/05/18,13:30:00,1.11530,1.11530,1.11522,1.11522,0
2017/05/18,13:31:00,1.11522,1.11523,1.11487,1.11489,0
2017/05/18,13:32:00,1.11489,1.11499,1.11468,1.11470,0
2017/05/18,13:33:00,1.11469,1.11483,1.11469,1.11474,0
2017/05/18,13:34:00,1.11475,1.11479,1.11456,1.11457,0
2017/05/18,13:35:00,1.11457,1.11469,1.11457,1.11464,0
2017/05/18,13:36:00,1.11464,1.11480,1.11464,1.11474,0
2017/05/18,13:37:00,1.11471,1.11474,1.11457,1.11457,0
2017/05/18,13:38:00,1.11456,1.11459,1.11448,1.11455,0
2017/05/18,13:39:00,1.11456,1.11464,1.11449,1.11463,0
2017/05/18,13:40:00,1.11464,1.11477,1.11462,1.11471,0
2017/05/18,13:41:00,1.11470,1.11473,1.11464,1.11464,0
2017/05/18,13:42:00,1.11464,1.11467,1.11463,1.11467,0
2017/05/18,13:43:00,1.11467,1.11478,1.11467,1.11474,0
2017/05/18,13:44:00,1.11475,1.11496,1.11471,1.11496,0
2017/05/18,13:45:00,1.11495,1.11501,1.11489,1.11494,0
2017/05/18,13:46:00,1.11493,1.11501,1.11491,1.11501,0
2017/05/18,13:47:00,1.11500,1.11501,1.11483,1.11499,0
2017/05/18,13:48:00,1.11497,1.11505,1.11487,1.11488,0
2017/05/18,13:49:00,1.11489,1.11495,1.11478,1.11478,0
2017/05/18,13:50:00,1.11479,1.11494,1.11478,1.11488,0
2017/05/18,13:51:00,1.11488,1.11491,1.11484,1.11484,0
2017/05/18,13:52:00,1.11484,1.11488,1.11472,1.11475,0
2017/05/18,13:53:00,1.11474,1.11474,1.11464,1.11470,0
2017/05/18,13:54:00,1.11470,1.11471,1.11458,1.11465,0
2017/05/18,13:55:00,1.11466,1.11470,1.11455,1.11457,0
2017/05/18,13:56:00,1.11457,1.11461,1.11454,1.11460,0
2017/05/18,13:57:00,1.11460,1.11466,1.11438,1.11438,0
2017/05/18,13:58:00,1.11436,1.11445,1.11390,1.11393,0
2017/05/18,13:59:00,1.11394,1.11437,1.11394,1.11437,0
2017/05/18,14:00:00,1.11437,1.11449,1.11437,1.11444,0
2017/05/18,14:01:00,1.11443,1.11464,1.11440,1.11459,0
2017/05/18,14:02:00,1.11459,1.11461,1.11427,1.11427,0
2017/05/18,14:03:00,1.11427,1.11433,1.11422,1.11429,0
2017/05/18,14:04:00,1.11429,1.11429,1.11417,1.11421,0
2017/05/18,14:05:00,1.11422,1.11428,1.11417,1.11423,0
2017/05/18,14:06:00,1.11423,1.11434,1.11419,1.11420,0
2017/05/18,14:07:00,1.11420,1.11430,1.11420,1.11427,0
2017/05/18,14:08:00,1.11430,1.11433,1.11422,1.11426,0
2017/05/18,14:09:00,1.11426,1.11434,1.11420,1.11430,0
2017/05/18,14:10:00,1.11429,1.11440,1.11425,1.11432,0
2017/05/18,14:11:00,1.11432,1.11435,1.11425,1.11428,0
2017/05/18,14:12:00,1.11428,1.11443,1.11428,1.11441,0
2017/05/18,14:13:00,1.11439,1.11442,1.11434,1.11437,0
2017/05/18,14:14:00,1.11437,1.11454,1.11437,1.11443,0
2017/05/18,14:15:00,1.11443,1.11449,1.11437,1.11440,0
2017/05/18,14:16:00,1.11439,1.11440,1.11434,1.11439,0
2017/05/18,14:17:00,1.11439,1.11443,1.11436,1.11436,0
2017/05/18,14:18:00,1.11433,1.11440,1.11432,1.11434,0
2017/05/18,14:19:00,1.11433,1.11434,1.11413,1.11417,0
2017/05/18,14:20:00,1.11416,1.11422,1.11406,1.11413,0
2017/05/18,14:21:00,1.11414,1.11415,1.11405,1.11414,0
2017/05/18,14:22:00,1.11414,1.11435,1.11414,1.11433,0
2017/05/18,14:23:00,1.11433,1.11436,1.11404,1.11406,0
2017/05/18,14:24:00,1.11407,1.11416,1.11401,1.11402,0
2017/05/18,14:25:00,1.11401,1.11409,1.11399,1.11407,0
2017/05/18,14:26:00,1.11406,1.11406,1.11390,1.11397,0
2017/05/18,14:27:00,1.11396,1.11397,1.11388,1.11397,0
2017/05/18,14:28:00,1.11397,1.11427,1.11397,1.11419,0
2017/05/18,14:29:00,1.11419,1.11425,1.11413,1.11417,0
2017/05/18,14:30:00,1.11417,1.11437,1.11417,1.11425,0
2017/05/18,14:31:00,1.11425,1.11438,1.11422,1.11438,0
2017/05/18,14:32:00,1.11437,1.11437,1.11427,1.11427,0
2017/05/18,14:33:00,1.11426,1.11426,1.11416,1.11417,0
2017/05/18,14:34:00,1.11416,1.11421,1.11400,1.11400,0
2017/05/18,14:35:00,1.11400,1.11416,1.11388,1.11412,0
2017/05/18,14:36:00,1.11412,1.11420,1.11412,1.11420,0
2017/05/18,14:37:00,1.11419,1.11424,1.11419,1.11423,0
2017/05/18,14:38:00,1.11422,1.11432,1.11422,1.11431,0
2017/05/18,14:39:00,1.11432,1.11437,1.11416,1.11423,0
2017/05/18,14:40:00,1.11424,1.11433,1.11421,1.11431,0
2017/05/18,14:41:00,1.11431,1.11431,1.11415,1.11430,0
2017/05/18,14:42:00,1.11431,1.11440,1.11428,1.11440,0
2017/05/18,14:43:00,1.11439,1.11439,1.11427,1.11427,0
2017/05/18,14:44:00,1.11426,1.11435,1.11426,1.11434,0
2017/05/18,14:45:00,1.11434,1.11435,1.11427,1.11427,0
2017/05/18,14:46:00,1.11428,1.11437,1.11424,1.11425,0
2017/05/18,14:47:00,1.11425,1.11429,1.11422,1.11422,0
2017/05/18,14:48:00,1.11420,1.11427,1.11416,1.11427,0
2017/05/18,14:49:00,1.11426,1.11432,1.11417,1.11425,0
2017/05/18,14:50:00,1.11426,1.11428,1.11422,1.11422,0
2017/05/18,14:51:00,1.11422,1.11425,1.11416,1.11417,0
2017/05/18,14:52:00,1.11417,1.11426,1.11410,1.11426,0
2017/05/18,14:53:00,1.11426,1.11428,1.11422,1.11422,0
2017/05/18,14:54:00,1.11423,1.11447,1.11422,1.11444,0
2017/05/18,14:55:00,1.11444,1.11444,1.11422,1.11424,0
2017/05/18,14:56:00,1.11423,1.11423,1.11417,1.11417,0
2017/05/18,14:57:00,1.11416,1.11428,1.11412,1.11420,0
2017/05/18,14:58:00,1.11420,1.11422,1.11419,1.11419,0
2017/05/18,14:59:00,1.11418,1.11420,1.11404,1.11420,0
2017/05/18,15:00:00,1.11419,1.11419,1.11386,1.11386,0
2017/05/18,15:01:00,1.11386,1.11412,1.11386,1.11390,0
2017/05/18,15:02:00,1.11389,1.11410,1.11388,1.11393,0
2017/05/18,15:03:00,1.11392,1.11417,1.11384,1.11417,0
2017/05/18,15:04:00,1.11416,1.11416,1.11394,1.11396,0
2017/05/18,15:05:00,1.11397,1.11420,1.11397,1.11417,0
2017/05/18,15:06:00,1.11417,1.11437,1.11417,1.11428,0
2017/05/18,15:07:00,1.11428,1.11431,1.11414,1.11422,0
2017/05/18,15:08:00,1.11421,1.11435,1.11417,1.11434,0
2017/05/18,15:09:00,1.11433,1.11434,1.11412,1.11427,0
2017/05/18,15:10:00,1.11427,1.11443,1.11423,1.11423,0
2017/05/18,15:11:00,1.11423,1.11436,1.11422,1.11430,0
2017/05/18,15:12:00,1.11429,1.11435,1.11410,1.11420,0
2017/05/18,15:13:00,1.11420,1.11438,1.11417,1.11433,0
2017/05/18,15:14:00,1.11431,1.11448,1.11431,1.11448,0
2017/05/18,15:15:00,1.11448,1.11456,1.11441,1.11445,0
2017/05/18,15:16:00,1.11446,1.11447,1.11417,1.11420,0
2017/05/18,15:17:00,1.11420,1.11425,1.11389,1.11399,0
2017/05/18,15:18:00,1.11399,1.11401,1.11380,1.11386,0
2017/05/18,15:19:00,1.11387,1.11393,1.11372,1.11373,0
2017/05/18,15:20:00,1.11373,1.11373,1.11334,1.11337,0
2017/05/18,15:21:00,1.11336,1.11357,1.11329,1.11357,0
2017/05/18,15:22:00,1.11357,1.11360,1.11314,1.11314,0
2017/05/18,15:23:00,1.11314,1.11329,1.11305,1.11305,0
2017/05/18,15:24:00,1.11305,1.11318,1.11304,1.11315,0
2017/05/18,15:25:00,1.11315,1.11332,1.11312,1.11331,0
2017/05/18,15:26:00,1.11332,1.11355,1.11316,1.11355,0
2017/05/18,15:27:00,1.11355,1.11356,1.11308,1.11315,0
2017/05/18,15:28:00,1.11315,1.11317,1.11268,1.11268,0
2017/05/18,15:29:00,1.11268,1.11282,1.11211,1.11250,0
2017/05/18,15:30:00,1.11250,1.11284,1.11250,1.11264,0
2017/05/18,15:31:00,1.11264,1.11286,1.11264,1.11280,0
2017/05/18,15:32:00,1.11280,1.11293,1.11269,1.11279,0
2017/05/18,15:33:00,1.11280,1.11296,1.11266,1.11266,0
2017/05/18,15:34:00,1.11265,1.11279,1.11245,1.11279,0
2017/05/18,15:35:00,1.11279,1.11284,1.11267,1.11269,0
2017/05/18,15:36:00,1.11269,1.11276,1.11249,1.11251,0
2017/05/18,15:37:00,1.11250,1.11256,1.11242,1.11256,0
2017/05/18,15:38:00,1.11255,1.11285,1.11247,1.11281,0
2017/05/18,15:39:00,1.11281,1.11297,1.11271,1.11271,0
2017/05/18,15:40:00,1.11271,1.11287,1.11268,1.11287,0
2017/05/18,15:41:00,1.11286,1.11309,1.11283,1.11307,0
2017/05/18,15:42:00,1.11307,1.11314,1.11304,1.11313,0
2017/05/18,15:43:00,1.11312,1.11318,1.11302,1.11305,0
2017/05/18,15:44:00,1.11304,1.11319,1.11297,1.11319,0
2017/05/18,15:45:00,1.11318,1.11327,1.11311,1.11315,0
2017/05/18,15:46:00,1.11315,1.11321,1.11298,1.11311,0
2017/05/18,15:47:00,1.11311,1.11326,1.11306,1.11312,0
2017/05/18,15:48:00,1.11312,1.11316,1.11286,1.11288,0
2017/05/18,15:49:00,1.11288,1.11288,1.11252,1.11279,0
2017/05/18,15:50:00,1.11279,1.11301,1.11271,1.11298,0
2017/05/18,15:51:00,1.11298,1.11318,1.11294,1.11305,0
2017/05/18,15:52:00,1.11305,1.11316,1.11284,1.11300,0
2017/05/18,15:53:00,1.11300,1.11308,1.11290,1.11292,0
2017/05/18,15:54:00,1.11292,1.11298,1.11281,1.11286,0
2017/05/18,15:55:00,1.11286,1.11286,1.11270,1.11276,0
2017/05/18,15:56:00,1.11277,1.11303,1.11275,1.11286,0
2017/05/18,15:57:00,1.11287,1.11311,1.11287,1.11305,0
2017/05/18,15:58:00,1.11305,1.11316,1.11300,1.11310,0
2017/05/18,15:59:00,1.11311,1.11316,1.11297,1.11298,0
2017/05/18,16:00:00,1.11298,1.11311,1.11295,1.11306,0
2017/05/18,16:01:00,1.11307,1.11338,1.11299,1.11320,0
2017/05/18,16:02:00,1.11320,1.11390,1.11317,1.11385,0
2017/05/18,16:03:00,1.11386,1.11386,1.11360,1.11372,0
2017/05/18,16:04:00,1.11373,1.11392,1.11365,1.11386,0
2017/05/18,16:05:00,1.11387,1.11387,1.11345,1.11347,0
2017/05/18,16:06:00,1.11347,1.11369,1.11342,1.11357,0
2017/05/18,16:07:00,1.11356,1.11358,1.11316,1.11321,0
2017/05/18,16:08:00,1.11320,1.11354,1.11315,1.11354,0
2017/05/18,16:09:00,1.11354,1.11354,1.11335,1.11349,0
2017/05/18,16:10:00,1.11348,1.11358,1.11338,1.11349,0
2017/05/18,16:11:00,1.11348,1.11359,1.11339,1.11343,0
2017/05/18,16:12:00,1.11342,1.11355,1.11337,1.11355,0
2017/05/18,16:13:00,1.11355,1.11355,1.11336,1.11355,0
2017/05/18,16:14:00,1.11355,1.11372,1.11350,1.11362,0
2017/05/18,16:15:00,1.11362,1.11378,1.11355,1.11359,0
2017/05/18,16:16:00,1.11358,1.11363,1.11343,1.11363,0
2017/05/18,16:17:00,1.11362,1.11392,1.11362,1.11384,0
2017/05/18,16:18:00,1.11384,1.11405,1.11384,1.11395,0
2017/05/18,16:19:00,1.11394,1.11403,1.11380,1.11385,0
2017/05/18,16:20:00,1.11385,1.11392,1.11385,1.11387,0
2017/05/18,16:21:00,1.11387,1.11395,1.11379,1.11390,0
2017/05/18,16:22:00,1.11391,1.11395,1.11369,1.11395,0
2017/05/18,16:23:00,1.11395,1.11402,1.11388,1.11398,0
2017/05/18,16:24:00,1.11398,1.11458,1.11398,1.11441,0
2017/05/18,16:25:00,1.11439,1.11443,1.11415,1.11418,0
2017/05/18,16:26:00,1.11420,1.11428,1.11410,1.11418,0
2017/05/18,16:27:00,1.11420,1.11433,1.11419,1.11427,0
2017/05/18,16:28:00,1.11427,1.11458,1.11427,1.11438,0
2017/05/18,16:29:00,1.11437,1.11450,1.11430,1.11436,0
2017/05/18,16:30:00,1.11435,1.11443,1.11423,1.11430,0
2017/05/18,16:31:00,1.11431,1.11434,1.11390,1.11393,0
2017/05/18,16:32:00,1.11394,1.11414,1.11391,1.11402,0
2017/05/18,16:33:00,1.11402,1.11413,1.11398,1.11405,0
2017/05/18,16:34:00,1.11405,1.11405,1.11384,1.11385,0
2017/05/18,16:35:00,1.11385,1.11390,1.11361,1.11366,0
2017/05/18,16:36:00,1.11366,1.11378,1.11355,1.11372,0
2017/05/18,16:37:00,1.11372,1.11373,1.11337,1.11344,0
2017/05/18,16:38:00,1.11344,1.11357,1.11340,1.11350,0
2017/05/18,16:39:00,1.11350,1.11375,1.11349,1.11374,0
2017/05/18,16:40:00,1.11374,1.11391,1.11368,1.11390,0
2017/05/18,16:41:00,1.11389,1.11389,1.11371,1.11372,0
2017/05/18,16:42:00,1.11372,1.11393,1.11352,1.11374,0
2017/05/18,16:43:00,1.11374,1.11398,1.11368,1.11396,0
2017/05/18,16:44:00,1.11396,1.11401,1.11365,1.11370,0
2017/05/18,16:45:00,1.11371,1.11379,1.11360,1.11361,0
2017/05/18,16:46:00,1.11361,1.11389,1.11359,1.11362,0
2017/05/18,16:47:00,1.11362,1.11366,1.11347,1.11359,0
2017/05/18,16:48:00,1.11360,1.11375,1.11351,1.11375,0
2017/05/18,16:49:00,1.11373,1.11377,1.11363,1.11374,0
2017/05/18,16:50:00,1.11372,1.11403,1.11361,1.11362,0
2017/05/18,16:51:00,1.11362,1.11369,1.11327,1.11331,0
2017/05/18,16:52:00,1.11331,1.11349,1.11315,1.11337,0
2017/05/18,16:53:00,1.11338,1.11338,1.11317,1.11332,0
2017/05/18,16:54:00,1.11333,1.11359,1.11332,1.11359,0
2017/05/18,16:55:00,1.11358,1.11364,1.11349,1.11350,0
2017/05/18,16:56:00,1.11350,1.11363,1.11345,1.11362,0
2017/05/18,16:57:00,1.11362,1.11377,1.11355,1.11355,0
2017/05/18,16:58:00,1.11356,1.11365,1.11354,1.11355,0
2017/05/18,16:59:00,1.11356,1.11357,1.11340,1.11343,0
2017/05/18,17:00:00,1.11344,1.11354,1.11322,1.11332,0
2017/05/18,17:01:00,1.11332,1.11336,1.11316,1.11324,0
2017/05/18,17:02:00,1.11323,1.11352,1.11323,1.11330,0
2017/05/18,17:03:00,1.11329,1.11334,1.11314,1.11320,0
2017/05/18,17:04:00,1.11320,1.11327,1.11305,1.11306,0
2017/05/18,17:05:00,1.11307,1.11328,1.11305,1.11325,0
2017/05/18,17:06:00,1.11325,1.11338,1.11319,1.11319,0
2017/05/18,17:07:00,1.11318,1.11336,1.11313,1.11329,0
2017/05/18,17:08:00,1.11329,1.11335,1.11316,1.11322,0
2017/05/18,17:09:00,1.11323,1.11324,1.11305,1.11305,0
2017/05/18,17:10:00,1.11305,1.11313,1.11289,1.11289,0
2017/05/18,17:11:00,1.11290,1.11304,1.11285,1.11303,0
2017/05/18,17:12:00,1.11303,1.11347,1.11299,1.11347,0
2017/05/18,17:13:00,1.11347,1.11366,1.11341,1.11366,0
2017/05/18,17:14:00,1.11367,1.11368,1.11344,1.11353,0
2017/05/18,17:15:00,1.11352,1.11360,1.11345,1.11346,0
2017/05/18,17:16:00,1.11347,1.11348,1.11327,1.11330,0
2017/05/18,17:17:00,1.11329,1.11343,1.11329,1.11336,0
2017/05/18,17:18:00,1.11335,1.11367,1.11330,1.11367,0
2017/05/18,17:19:00,1.11366,1.11368,1.11339,1.11355,0
2017/05/18,17:20:00,1.11355,1.11378,1.11353,1.11370,0
2017/05/18,17:21:00,1.11371,1.11384,1.11366,1.11375,0
2017/05/18,17:22:00,1.11374,1.11378,1.11357,1.11357,0
2017/05/18,17:23:00,1.11357,1.11358,1.11344,1.11346,0
2017/05/18,17:24:00,1.11345,1.11358,1.11336,1.11358,0
2017/05/18,17:25:00,1.11358,1.11379,1.11358,1.11376,0
2017/05/18,17:26:00,1.11377,1.11377,1.11339,1.11344,0
2017/05/18,17:27:00,1.11343,1.11351,1.11332,1.11340,0
2017/05/18,17:28:00,1.11340,1.11356,1.11338,1.11346,0
2017/05/18,17:29:00,1.11347,1.11365,1.11346,1.11357,0
2017/05/18,17:30:00,1.11355,1.11365,1.11343,1.11364,0
2017/05/18,17:31:00,1.11364,1.11404,1.11360,1.11396,0
2017/05/18,17:32:00,1.11397,1.11408,1.11373,1.11380,0
2017/05/18,17:33:00,1.11380,1.11387,1.11369,1.11377,0
2017/05/18,17:34:00,1.11378,1.11391,1.11357,1.11361,0
2017/05/18,17:35:00,1.11360,1.11382,1.11353,1.11354,0
2017/05/18,17:36:00,1.11353,1.11389,1.11347,1.11387,0
2017/05/18,17:37:00,1.11388,1.11421,1.11372,1.11419,0
2017/05/18,17:38:00,1.11419,1.11435,1.11407,1.11416,0
2017/05/18,17:39:00,1.11416,1.11438,1.11393,1.11430,0
2017/05/18,17:40:00,1.11429,1.11436,1.11422,1.11430,0
2017/05/18,17:41:00,1.11429,1.11430,1.11410,1.11425,0
2017/05/18,17:42:00,1.11425,1.11438,1.11424,1.11433,0
2017/05/18,17:43:00,1.11432,1.11441,1.11425,1.11436,0
2017/05/18,17:44:00,1.11438,1.11453,1.11430,1.11436,0
2017/05/18,17:45:00,1.11435,1.11447,1.11431,1.11438,0
2017/05/18,17:46:00,1.11438,1.11449,1.11418,1.11423,0
2017/05/18,17:47:00,1.11424,1.11451,1.11422,1.11448,0
2017/05/18,17:48:00,1.11447,1.11448,1.11414,1.11414,0
2017/05/18,17:49:00,1.11415,1.11418,1.11401,1.11411,0
2017/05/18,17:50:00,1.11411,1.11438,1.11402,1.11415,0
2017/05/18,17:51:00,1.11415,1.11423,1.11400,1.11413,0
2017/05/18,17:52:00,1.11411,1.11426,1.11391,1.11426,0
2017/05/18,17:53:00,1.11428,1.11429,1.11375,1.11383,0
2017/05/18,17:54:00,1.11382,1.11384,1.11335,1.11344,0
2017/05/18,17:55:00,1.11343,1.11356,1.11337,1.11353,0
2017/05/18,17:56:00,1.11352,1.11353,1.11301,1.11311,0
2017/05/18,17:57:00,1.11312,1.11333,1.11278,1.11332,0
2017/05/18,17:58:00,1.11332,1.11343,1.11309,1.11316,0
2017/05/18,17:59:00,1.11316,1.11318,1.11294,1.11314,0
2017/05/18,18:00:00,1.11315,1.11317,1.11280,1.11282,0
2017/05/18,18:01:00,1.11280,1.11308,1.11262,1.11280,0
2017/05/18,18:02:00,1.11279,1.11323,1.11274,1.11320,0
2017/05/18,18:03:00,1.11319,1.11322,1.11279,1.11309,0
2017/05/18,18:04:00,1.11309,1.11386,1.11308,1.11340,0
2017/05/18,18:05:00,1.11339,1.11359,1.11333,1.11355,0
2017/05/18,18:06:00,1.11356,1.11406,1.11354,1.11397,0
2017/05/18,18:07:00,1.11394,1.11399,1.11360,1.11381,0
2017/05/18,18:08:00,1.11380,1.11388,1.11344,1.11365,0
2017/05/18,18:09:00,1.11365,1.11373,1.11351,1.11363,0
2017/05/18,18:10:00,1.11363,1.11367,1.11334,1.11339,0
2017/05/18,18:11:00,1.11338,1.11344,1.11322,1.11338,0
2017/05/18,18:12:00,1.11339,1.11357,1.11332,1.11349,0
2017/05/18,18:13:00,1.11349,1.11353,1.11330,1.11352,0
2017/05/18,18:14:00,1.11351,1.11360,1.11321,1.11329,0
2017/05/18,18:15:00,1.11328,1.11333,1.11284,1.11293,0
2017/05/18,18:16:00,1.11293,1.11331,1.11293,1.11306,0
2017/05/18,18:17:00,1.11305,1.11309,1.11262,1.11268,0
2017/05/18,18:18:00,1.11269,1.11281,1.11225,1.11226,0
2017/05/18,18:19:00,1.11225,1.11230,1.11211,1.11224,0
2017/05/18,18:20:00,1.11224,1.11243,1.11224,1.11238,0
2017/05/18,18:21:00,1.11238,1.11244,1.11221,1.11239,0
2017/05/18,18:22:00,1.11238,1.11250,1.11228,1.11247,0
2017/05/18,18:23:00,1.11247,1.11248,1.11225,1.11239,0
2017/05/18,18:24:00,1.11240,1.11244,1.11218,1.11224,0
2017/05/18,18:25:00,1.11223,1.11229,1.11206,1.11213,0
2017/05/18,18:26:00,1.11214,1.11230,1.11209,1.11225,0
2017/05/18,18:27:00,1.11225,1.11231,1.11209,1.11216,0
2017/05/18,18:28:00,1.11216,1.11217,1.11202,1.11206,0
2017/05/18,18:29:00,1.11206,1.11246,1.11203,1.11246,0
2017/05/18,18:30:00,1.11246,1.11252,1.11236,1.11240,0
2017/05/18,18:31:00,1.11241,1.11261,1.11239,1.11254,0
2017/05/18,18:32:00,1.11253,1.11255,1.11205,1.11232,0
2017/05/18,18:33:00,1.11232,1.11253,1.11220,1.11240,0
2017/05/18,18:34:00,1.11241,1.11253,1.11241,1.11249,0
2017/05/18,18:35:00,1.11249,1.11280,1.11244,1.11278,0
2017/05/18,18:36:00,1.11279,1.11279,1.11232,1.11249,0
2017/05/18,18:37:00,1.11249,1.11261,1.11236,1.11237,0
2017/05/18,18:38:00,1.11237,1.11255,1.11232,1.11252,0
2017/05/18,18:39:00,1.11253,1.11255,1.11223,1.11246,0
2017/05/18,18:40:00,1.11247,1.11260,1.11223,1.11231,0
2017/05/18,18:41:00,1.11231,1.11244,1.11230,1.11236,0
2017/05/18,18:42:00,1.11240,1.11242,1.11222,1.11229,0
2017/05/18,18:43:00,1.11229,1.11247,1.11218,1.11227,0
2017/05/18,18:44:00,1.11227,1.11227,1.11104,1.11106,0
2017/05/18,18:45:00,1.11106,1.11125,1.11096,1.11097,0
2017/05/18,18:46:00,1.11097,1.11109,1.11075,1.11094,0
2017/05/18,18:47:00,1.11096,1.11108,1.11090,1.11100,0
2017/05/18,18:48:00,1.11100,1.11119,1.11099,1.11104,0
2017/05/18,18:49:00,1.11106,1.11113,1.11095,1.11109,0
2017/05/18,18:50:00,1.11108,1.11138,1.11106,1.11136,0
2017/05/18,18:51:00,1.11136,1.11166,1.11131,1.11146,0
2017/05/18,18:52:00,1.11146,1.11163,1.11142,1.11157,0
2017/05/18,18:53:00,1.11158,1.11166,1.11143,1.11160,0
2017/05/18,18:54:00,1.11159,1.11170,1.11144,1.11151,0
2017/05/18,18:55:00,1.11151,1.11172,1.11143,1.11157,0
2017/05/18,18:56:00,1.11158,1.11168,1.11146,1.11154,0
2017/05/18,18:57:00,1.11155,1.11193,1.11149,1.11193,0
2017/05/18,18:58:00,1.11193,1.11199,1.11170,1.11185,0
2017/05/18,18:59:00,1.11188,1.11198,1.11180,1.11195,0
2017/05/18,19:00:00,1.11195,1.11199,1.11168,1.11199,0
2017/05/18,19:01:00,1.11199,1.11211,1.11191,1.11210,0
2017/05/18,19:02:00,1.11210,1.11222,1.11185,1.11209,0
2017/05/18,19:03:00,1.11209,1.11210,1.11177,1.11193,0
2017/05/18,19:04:00,1.11193,1.11237,1.11192,1.11223,0
2017/05/18,19:05:00,1.11223,1.11241,1.11215,1.11224,0
2017/05/18,19:06:00,1.11223,1.11251,1.11209,1.11241,0
2017/05/18,19:07:00,1.11240,1.11250,1.11231,1.11236,0
2017/05/18,19:08:00,1.11236,1.11255,1.11231,1.11252,0
2017/05/18,19:09:00,1.11253,1.11260,1.11228,1.11240,0
2017/05/18,19:10:00,1.11239,1.11255,1.11230,1.11230,0
2017/05/18,19:11:00,1.11230,1.11254,1.11226,1.11248,0
2017/05/18,19:12:00,1.11248,1.11264,1.11236,1.11247,0
2017/05/18,19:13:00,1.11247,1.11249,1.11222,1.11226,0
2017/05/18,19:14:00,1.11226,1.11243,1.11219,1.11236,0
2017/05/18,19:15:00,1.11237,1.11241,1.11220,1.11227,0
2017/05/18,19:16:00,1.11226,1.11232,1.11219,1.11223,0
2017/05/18,19:17:00,1.11224,1.11238,1.11209,1.11221,0
2017/05/18,19:18:00,1.11222,1.11229,1.11214,1.11217,0
2017/05/18,19:19:00,1.11216,1.11234,1.11212,1.11229,0
2017/05/18,19:20:00,1.11232,1.11257,1.11227,1.11257,0
2017/05/18,19:21:00,1.11257,1.11261,1.11241,1.11247,0
2017/05/18,19:22:00,1.11247,1.11258,1.11242,1.11255,0
2017/05/18,19:23:00,1.11255,1.11262,1.11241,1.11262,0
2017/05/18,19:24:00,1.11263,1.11270,1.11257,1.11268,0
2017/05/18,19:25:00,1.11267,1.11280,1.11258,1.11258,0
2017/05/18,19:26:00,1.11259,1.11264,1.11250,1.11260,0
2017/05/18,19:27:00,1.11260,1.11267,1.11239,1.11250,0
2017/05/18,19:28:00,1.11250,1.11286,1.11244,1.11286,0
2017/05/18,19:29:00,1.11286,1.11297,1.11281,1.11288,0
2017/05/18,19:30:00,1.11288,1.11309,1.11287,1.11309,0
2017/05/18,19:31:00,1.11308,1.11321,1.11308,1.11313,0
2017/05/18,19:32:00,1.11313,1.11320,1.11296,1.11317,0
2017/05/18,19:33:00,1.11318,1.11323,1.11301,1.11309,0
2017/05/18,19:34:00,1.11310,1.11327,1.11309,1.11324,0
2017/05/18,19:35:00,1.11323,1.11328,1.11312,1.11319,0
2017/05/18,19:36:00,1.11320,1.11320,1.11294,1.11296,0
2017/05/18,19:37:00,1.11297,1.11301,1.11290,1.11299,0
2017/05/18,19:38:00,1.11299,1.11308,1.11288,1.11304,0
2017/05/18,19:39:00,1.11304,1.11319,1.11301,1.11314,0
2017/05/18,19:40:00,1.11314,1.11316,1.11307,1.11312,0
2017/05/18,19:41:00,1.11311,1.11311,1.11293,1.11296,0
2017/05/18,19:42:00,1.11297,1.11308,1.11289,1.11306,0
2017/05/18,19:43:00,1.11306,1.11313,1.11302,1.11308,0
2017/05/18,19:44:00,1.11308,1.11322,1.11304,1.11320,0
2017/05/18,19:45:00,1.11319,1.11334,1.11319,1.11334,0
2017/05/18,19:46:00,1.11334,1.11340,1.11328,1.11338,0
2017/05/18,19:47:00,1.11338,1.11347,1.11316,1.11316,0
2017/05/18,19:48:00,1.11315,1.11322,1.11300,1.11305,0
2017/05/18,19:49:00,1.11304,1.11312,1.11296,1.11310,0
2017/05/18,19:50:00,1.11310,1.11326,1.11306,1.11321,0
2017/05/18,19:51:00,1.11321,1.11335,1.11316,1.11328,0
2017/05/18,19:52:00,1.11329,1.11350,1.11329,1.11345,0
2017/05/18,19:53:00,1.11345,1.11359,1.11340,1.11347,0
2017/05/18,19:54:00,1.11347,1.11364,1.11347,1.11356,0
2017/05/18,19:55:00,1.11356,1.11356,1.11336,1.11347,0
2017/05/18,19:56:00,1.11346,1.11351,1.11332,1.11332,0
2017/05/18,19:57:00,1.11331,1.11343,1.11326,1.11335,0
2017/05/18,19:58:00,1.11335,1.11363,1.11324,1.11362,0
2017/05/18,19:59:00,1.11363,1.11382,1.11356,1.11381,0
2017/05/18,20:00:00,1.11380,1.11380,1.11364,1.11367,0
2017/05/18,20:01:00,1.11367,1.11371,1.11352,1.11371,0
2017/05/18,20:02:00,1.11372,1.11379,1.11370,1.11371,0
2017/05/18,20:03:00,1.11371,1.11382,1.11364,1.11370,0
2017/05/18,20:04:00,1.11370,1.11375,1.11359,1.11367,0
2017/05/18,20:05:00,1.11366,1.11367,1.11346,1.11356,0
2017/05/18,20:06:00,1.11356,1.11391,1.11356,1.11380,0
2017/05/18,20:07:00,1.11380,1.11392,1.11374,1.11387,0
2017/05/18,20:08:00,1.11386,1.11394,1.11379,1.11381,0
2017/05/18,20:09:00,1.11381,1.11385,1.11364,1.11370,0
2017/05/18,20:10:00,1.11369,1.11385,1.11364,1.11375,0
2017/05/18,20:11:00,1.11375,1.11394,1.11374,1.11393,0
2017/05/18,20:12:00,1.11393,1.11400,1.11381,1.11388,0
2017/05/18,20:13:00,1.11389,1.11397,1.11383,1.11396,0
2017/05/18,20:14:00,1.11397,1.11400,1.11379,1.11387,0
2017/05/18,20:15:00,1.11387,1.11387,1.11369,1.11380,0
2017/05/18,20:16:00,1.11381,1.11382,1.11358,1.11373,0
2017/05/18,20:17:00,1.11373,1.11392,1.11368,1.11391,0
2017/05/18,20:18:00,1.11391,1.11398,1.11384,1.11392,0
2017/05/18,20:19:00,1.11392,1.11399,1.11377,1.11379,0
2017/05/18,20:20:00,1.11379,1.11388,1.11369,1.11379,0
2017/05/18,20:21:00,1.11379,1.11385,1.11355,1.11356,0
2017/05/18,20:22:00,1.11355,1.11356,1.11342,1.11345,0
2017/05/18,20:23:00,1.11346,1.11353,1.11343,1.11352,0
2017/05/18,20:24:00,1.11354,1.11375,1.11348,1.11365,0
2017/05/18,20:25:00,1.11365,1.11374,1.11350,1.11355,0
2017/05/18,20:26:00,1.11355,1.11372,1.11350,1.11361,0
2017/05/18,20:27:00,1.11361,1.11361,1.11340,1.11358,0
2017/05/18,20:28:00,1.11358,1.11369,1.11342,1.11344,0
2017/05/18,20:29:00,1.11344,1.11348,1.11331,1.11331,0
2017/05/18,20:30:00,1.11330,1.11354,1.11330,1.11341,0
2017/05/18,20:31:00,1.11341,1.11343,1.11306,1.11307,0
2017/05/18,20:32:00,1.11306,1.11319,1.11269,1.11283,0
2017/05/18,20:33:00,1.11282,1.11307,1.11278,1.11297,0
2017/05/18,20:34:00,1.11297,1.11302,1.11284,1.11293,0
2017/05/18,20:35:00,1.11293,1.11293,1.11256,1.11259,0
2017/05/18,20:36:00,1.11259,1.11277,1.11252,1.11260,0
2017/05/18,20:37:00,1.11261,1.11271,1.11252,1.11254,0
2017/05/18,20:38:00,1.11255,1.11263,1.11210,1.11212,0
2017/05/18,20:39:00,1.11211,1.11227,1.11197,1.11222,0
2017/05/18,20:40:00,1.11223,1.11230,1.11203,1.11208,0
2017/05/18,20:41:00,1.11207,1.11209,1.11137,1.11176,0
2017/05/18,20:42:00,1.11175,1.11187,1.11136,1.11158,0
2017/05/18,20:43:00,1.11158,1.11158,1.11119,1.11134,0
2017/05/18,20:44:00,1.11134,1.11172,1.11133,1.11166,0
2017/05/18,20:45:00,1.11167,1.11168,1.11151,1.11153,0
2017/05/18,20:46:00,1.11153,1.11166,1.11143,1.11156,0
2017/05/18,20:47:00,1.11156,1.11187,1.11156,1.11184,0
2017/05/18,20:48:00,1.11183,1.11222,1.11183,1.11222,0
2017/05/18,20:49:00,1.11222,1.11235,1.11218,1.11224,0
2017/05/18,20:50:00,1.11225,1.11232,1.11201,1.11216,0
2017/05/18,20:51:00,1.11216,1.11218,1.11193,1.11200,0
2017/05/18,20:52:00,1.11201,1.11227,1.11201,1.11217,0
2017/05/18,20:53:00,1.11216,1.11234,1.11211,1.11215,0
2017/05/18,20:54:00,1.11215,1.11222,1.11199,1.11213,0
2017/05/18,20:55:00,1.11213,1.11236,1.11213,1.11227,0
2017/05/18,20:56:00,1.11227,1.11236,1.11214,1.11236,0
2017/05/18,20:57:00,1.11235,1.11241,1.11230,1.11239,0
2017/05/18,20:58:00,1.11239,1.11239,1.11196,1.11205,0
2017/05/18,20:59:00,1.11205,1.11207,1.11178,1.11200,0
2017/05/18,21:00:00,1.11199,1.11206,1.11183,1.11205,0
2017/05/18,21:01:00,1.11205,1.11234,1.11192,1.11232,0
2017/05/18,21:02:00,1.11230,1.11233,1.11214,1.11220,0
2017/05/18,21:03:00,1.11220,1.11239,1.11216,1.11221,0
2017/05/18,21:04:00,1.11221,1.11232,1.11210,1.11231,0
2017/05/18,21:05:00,1.11231,1.11237,1.11209,1.11229,0
2017/05/18,21:06:00,1.11228,1.11252,1.11226,1.11252,0
2017/05/18,21:07:00,1.11254,1.11266,1.11250,1.11261,0
2017/05/18,21:08:00,1.11261,1.11274,1.11245,1.11271,0
2017/05/18,21:09:00,1.11272,1.11290,1.11257,1.11258,0
2017/05/18,21:10:00,1.11258,1.11263,1.11247,1.11254,0
2017/05/18,21:11:00,1.11253,1.11268,1.11240,1.11264,0
2017/05/18,21:12:00,1.11265,1.11301,1.11263,1.11279,0
2017/05/18,21:13:00,1.11280,1.11294,1.11273,1.11289,0
2017/05/18,21:14:00,1.11290,1.11309,1.11286,1.11294,0
2017/05/18,21:15:00,1.11294,1.11318,1.11288,1.11289,0
2017/05/18,21:16:00,1.11289,1.11293,1.11281,1.11287,0
2017/05/18,21:17:00,1.11286,1.11292,1.11274,1.11282,0
2017/05/18,21:18:00,1.11282,1.11286,1.11262,1.11263,0
2017/05/18,21:19:00,1.11264,1.11272,1.11255,1.11268,0
2017/05/18,21:20:00,1.11268,1.11278,1.11263,1.11272,0
2017/05/18,21:21:00,1.11271,1.11295,1.11271,1.11288,0
2017/05/18,21:22:00,1.11289,1.11295,1.11274,1.11277,0
2017/05/18,21:23:00,1.11278,1.11300,1.11278,1.11290,0
2017/05/18,21:24:00,1.11291,1.11294,1.11277,1.11294,0
2017/05/18,21:25:00,1.11295,1.11340,1.11295,1.11332,0
2017/05/18,21:26:00,1.11332,1.11332,1.11320,1.11332,0
2017/05/18,21:27:00,1.11333,1.11337,1.11322,1.11332,0
2017/05/18,21:28:00,1.11332,1.11342,1.11326,1.11337,0
2017/05/18,21:29:00,1.11337,1.11348,1.11337,1.11344,0
2017/05/18,21:30:00,1.11345,1.11367,1.11336,1.11353,0
2017/05/18,21:31:00,1.11347,1.11357,1.11244,1.11252,0
2017/05/18,21:32:00,1.11245,1.11281,1.11239,1.11250,0
2017/05/18,21:33:00,1.11250,1.11268,1.11239,1.11240,0
2017/05/18,21:34:00,1.11242,1.11265,1.11241,1.11260,0
2017/05/18,21:35:00,1.11259,1.11289,1.11256,1.11274,0
2017/05/18,21:36:00,1.11274,1.11288,1.11259,1.11284,0
2017/05/18,21:37:00,1.11283,1.11283,1.11219,1.11226,0
2017/05/18,21:38:00,1.11224,1.11230,1.11161,1.11178,0
2017/05/18,21:39:00,1.11177,1.11184,1.11127,1.11145,0
2017/05/18,21:40:00,1.11145,1.11162,1.11134,1.11134,0
2017/05/18,21:41:00,1.11134,1.11171,1.11134,1.11145,0
2017/05/18,21:42:00,1.11144,1.11162,1.11139,1.11158,0
2017/05/18,21:43:00,1.11158,1.11173,1.11148,1.11154,0
2017/05/18,21:44:00,1.11154,1.11180,1.11142,1.11163,0
2017/05/18,21:45:00,1.11163,1.11178,1.11142,1.11157,0
2017/05/18,21:46:00,1.11158,1.11177,1.11151,1.11168,0
2017/05/18,21:47:00,1.11168,1.11191,1.11159,1.11163,0
2017/05/18,21:48:00,1.11162,1.11169,1.11134,1.11136,0
2017/05/18,21:49:00,1.11136,1.11141,1.11115,1.11130,0
2017/05/18,21:50:00,1.11131,1.11134,1.11106,1.11124,0
2017/05/18,21:51:00,1.11125,1.11127,1.11092,1.11100,0
2017/05/18,21:52:00,1.11100,1.11107,1.11088,1.11093,0
2017/05/18,21:53:00,1.11088,1.11100,1.11081,1.11083,0
2017/05/18,21:54:00,1.11083,1.11093,1.11066,1.11085,0
2017/05/18,21:55:00,1.11085,1.11090,1.11073,1.11076,0
2017/05/18,21:56:00,1.11076,1.11083,1.11057,1.11058,0
2017/05/18,21:57:00,1.11058,1.11067,1.11038,1.11063,0
2017/05/18,21:58:00,1.11063,1.11077,1.11042,1.11049,0
2017/05/18,21:59:00,1.11049,1.11078,1.11044,1.11072,0
2017/05/18,22:00:00,1.11073,1.11101,1.11069,1.11095,0
2017/05/18,22:01:00,1.11096,1.11101,1.11081,1.11088,0
2017/05/18,22:02:00,1.11087,1.11090,1.11064,1.11068,0
2017/05/18,22:03:00,1.11068,1.11083,1.11061,1.11061,0
2017/05/18,22:04:00,1.11064,1.11074,1.11047,1.11073,0
2017/05/18,22:05:00,1.11074,1.11102,1.11072,1.11102,0
2017/05/18,22:06:00,1.11103,1.11103,1.11089,1.11092,0
2017/05/18,22:07:00,1.11093,1.11095,1.11073,1.11076,0
2017/05/18,22:08:00,1.11075,1.11080,1.11060,1.11077,0
2017/05/18,22:09:00,1.11077,1.11092,1.11071,1.11084,0
2017/05/18,22:10:00,1.11084,1.11092,1.11081,1.11081,0
2017/05/18,22:11:00,1.11081,1.11095,1.11072,1.11089,0
2017/05/18,22:12:00,1.11089,1.11091,1.11074,1.11085,0
2017/05/18,22:13:00,1.11085,1.11091,1.11072,1.11090,0
2017/05/18,22:14:00,1.11091,1.11123,1.11085,1.11118,0
2017/05/18,22:15:00,1.11117,1.11157,1.11113,1.11140,0
2017/05/18,22:16:00,1.11140,1.11146,1.11124,1.11138,0
2017/05/18,22:17:00,1.11140,1.11157,1.11130,1.11153,0
2017/05/18,22:18:00,1.11153,1.11158,1.11134,1.11138,0
2017/05/18,22:19:00,1.11138,1.11144,1.11118,1.11129,0
2017/05/18,22:20:00,1.11129,1.11139,1.11114,1.11132,0
2017/05/18,22:21:00,1.11132,1.11152,1.11122,1.11128,0
2017/05/18,22:22:00,1.11128,1.11162,1.11118,1.11161,0
2017/05/18,22:23:00,1.11162,1.11189,1.11161,1.11167,0
2017/05/18,22:24:00,1.11167,1.11167,1.11145,1.11145,0
2017/05/18,22:25:00,1.11146,1.11155,1.11138,1.11143,0
2017/05/18,22:26:00,1.11142,1.11159,1.11128,1.11155,0
2017/05/18,22:27:00,1.11155,1.11185,1.11144,1.11184,0
2017/05/18,22:28:00,1.11185,1.11191,1.11157,1.11158,0
2017/05/18,22:29:00,1.11157,1.11171,1.11148,1.11160,0
2017/05/18,22:30:00,1.11159,1.11164,1.11144,1.11150,0
2017/05/18,22:31:00,1.11150,1.11173,1.11147,1.11159,0
2017/05/18,22:32:00,1.11166,1.11173,1.11131,1.11136,0
2017/05/18,22:33:00,1.11135,1.11151,1.11133,1.11135,0
2017/05/18,22:34:00,1.11135,1.11135,1.11104,1.11104,0
2017/05/18,22:35:00,1.11102,1.11103,1.11067,1.11088,0
2017/05/18,22:36:00,1.11090,1.11122,1.11080,1.11112,0
2017/05/18,22:37:00,1.11112,1.11124,1.11060,1.11063,0
2017/05/18,22:38:00,1.11071,1.11076,1.11050,1.11059,0
2017/05/18,22:39:00,1.11060,1.11075,1.11058,1.11067,0
2017/05/18,22:40:00,1.11067,1.11089,1.11059,1.11059,0
2017/05/18,22:41:00,1.11060,1.11095,1.11058,1.11092,0
2017/05/18,22:42:00,1.11092,1.11099,1.11073,1.11084,0
2017/05/18,22:43:00,1.11083,1.11096,1.11075,1.11087,0
2017/05/18,22:44:00,1.11090,1.11109,1.11087,1.11107,0
2017/05/18,22:45:00,1.11108,1.11123,1.11103,1.11123,0
2017/05/18,22:46:00,1.11123,1.11154,1.11118,1.11127,0
2017/05/18,22:47:00,1.11128,1.11145,1.11094,1.11095,0
2017/05/18,22:48:00,1.11094,1.11102,1.11076,1.11090,0
2017/05/18,22:49:00,1.11091,1.11116,1.11087,1.11093,0
2017/05/18,22:50:00,1.11093,1.11097,1.11079,1.11088,0
2017/05/18,22:51:00,1.11088,1.11089,1.11064,1.11075,0
2017/05/18,22:52:00,1.11075,1.11079,1.11053,1.11067,0
2017/05/18,22:53:00,1.11068,1.11086,1.11061,1.11067,0
2017/05/18,22:54:00,1.11067,1.11106,1.11065,1.11103,0
2017/05/18,22:55:00,1.11104,1.11113,1.11086,1.11095,0
2017/05/18,22:56:00,1.11098,1.11102,1.11087,1.11093,0
2017/05/18,22:57:00,1.11093,1.11117,1.11093,1.11112,0
2017/05/18,22:58:00,1.11112,1.11147,1.11103,1.11142,0
2017/05/18,22:59:00,1.11142,1.11142,1.11112,1.11113,0
2017/05/18,23:00:00,1.11113,1.11129,1.11107,1.11126,0
2017/05/18,23:01:00,1.11128,1.11131,1.11091,1.11108,0
2017/05/18,23:02:00,1.11108,1.11124,1.11103,1.11113,0
2017/05/18,23:03:00,1.11113,1.11124,1.11100,1.11110,0
2017/05/18,23:04:00,1.11106,1.11128,1.11106,1.11126,0
2017/05/18,23:05:00,1.11127,1.11129,1.11088,1.11112,0
2017/05/18,23:06:00,1.11112,1.11153,1.11111,1.11150,0
2017/05/18,23:07:00,1.11151,1.11177,1.11145,1.11171,0
2017/05/18,23:08:00,1.11171,1.11176,1.11143,1.11150,0
2017/05/18,23:09:00,1.11149,1.11151,1.11129,1.11145,0
2017/05/18,23:10:00,1.11145,1.11171,1.11137,1.11155,0
2017/05/18,23:11:00,1.11155,1.11181,1.11139,1.11169,0
2017/05/18,23:12:00,1.11169,1.11246,1.11161,1.11245,0
2017/05/18,23:13:00,1.11246,1.11279,1.11223,1.11225,0
2017/05/18,23:14:00,1.11224,1.11242,1.11212,1.11234,0
2017/05/18,23:15:00,1.11233,1.11270,1.11226,1.11245,0
2017/05/18,23:16:00,1.11245,1.11245,1.11216,1.11238,0
2017/05/18,23:17:00,1.11237,1.11260,1.11228,1.11252,0
2017/05/18,23:18:00,1.11252,1.11258,1.11239,1.11240,0
2017/05/18,23:19:00,1.11240,1.11243,1.11219,1.11222,0
2017/05/18,23:20:00,1.11222,1.11226,1.11179,1.11195,0
2017/05/18,23:21:00,1.11194,1.11219,1.11193,1.11211,0
2017/05/18,23:22:00,1.11213,1.11226,1.11188,1.11191,0
2017/05/18,23:23:00,1.11192,1.11195,1.11174,1.11183,0
2017/05/18,23:24:00,1.11184,1.11186,1.11160,1.11164,0
2017/05/18,23:25:00,1.11164,1.11171,1.11154,1.11163,0
2017/05/18,23:26:00,1.11163,1.11181,1.11161,1.11161,0
2017/05/18,23:27:00,1.11161,1.11164,1.11128,1.11151,0
2017/05/18,23:28:00,1.11148,1.11156,1.11114,1.11135,0
2017/05/18,23:29:00,1.11135,1.11142,1.11116,1.11127,0
2017/05/18,23:30:00,1.11126,1.11136,1.11106,1.11132,0
2017/05/18,23:31:00,1.11131,1.11186,1.11122,1.11183,0
2017/05/18,23:32:00,1.11181,1.11197,1.11173,1.11186,0
2017/05/18,23:33:00,1.11186,1.11209,1.11184,1.11195,0
2017/05/18,23:34:00,1.11183,1.11194,1.11165,1.11172,0
2017/05/18,23:35:00,1.11171,1.11208,1.11171,1.11196,0
2017/05/18,23:36:00,1.11196,1.11207,1.11184,1.11188,0
2017/05/18,23:37:00,1.11187,1.11193,1.11178,1.11184,0
2017/05/18,23:38:00,1.11184,1.11212,1.11170,1.11206,0
2017/05/18,23:39:00,1.11204,1.11212,1.11201,1.11203,0
2017/05/18,23:40:00,1.11203,1.11228,1.11200,1.11218,0
2017/05/18,23:41:00,1.11220,1.11230,1.11216,1.11220,0
2017/05/18,23:42:00,1.11220,1.11237,1.11217,1.11237,0
2017/05/18,23:43:00,1.11238,1.11264,1.11225,1.11264,0
2017/05/18,23:44:00,1.11265,1.11270,1.11247,1.11249,0
2017/05/18,23:45:00,1.11248,1.11259,1.11241,1.11242,0
2017/05/18,23:46:00,1.11241,1.11253,1.11240,1.11247,0
2017/05/18,23:47:00,1.11247,1.11271,1.11247,1.11251,0
2017/05/18,23:48:00,1.11250,1.11269,1.11241,1.11268,0
2017/05/18,23:49:00,1.11269,1.11269,1.11225,1.11227,0
2017/05/18,23:50:00,1.11227,1.11227,1.11188,1.11190,0
2017/05/18,23:51:00,1.11190,1.11207,1.11165,1.11207,0
2017/05/18,23:52:00,1.11204,1.11213,1.11190,1.11191,0
2017/05/18,23:53:00,1.11190,1.11229,1.11188,1.11194,0
2017/05/18,23:54:00,1.11194,1.11198,1.11179,1.11193,0
2017/05/18,23:55:00,1.11195,1.11205,1.11184,1.11202,0
2017/05/18,23:56:00,1.11202,1.11223,1.11192,1.11222,0
2017/05/18,23:57:00,1.11219,1.11231,1.11213,1.11227,0
2017/05/18,23:58:00,1.11227,1.11255,1.11222,1.11247,0
2017/05/18,23:59:00,1.11247,1.11257,1.11231,1.11256,0
2017/05/19,00:00:00,1.11256,1.11271,1.11256,1.11266,0
2017/05/19,00:01:00,1.11265,1.11267,1.11243,1.11266,0
2017/05/19,00:02:00,1.11266,1.11328,1.11263,1.11284,0
2017/05/19,00:03:00,1.11283,1.11310,1.11269,1.11310,0
2017/05/19,00:04:00,1.11310,1.11326,1.11294,1.11321,0
2017/05/19,00:05:00,1.11322,1.11331,1.11277,1.11289,0
2017/05/19,00:06:00,1.11290,1.11339,1.11288,1.11322,0
2017/05/19,00:07:00,1.11323,1.11334,1.11299,1.11300,0
2017/05/19,00:08:00,1.11299,1.11312,1.11290,1.11303,0
2017/05/19,00:09:00,1.11303,1.11330,1.11302,1.11328,0
2017/05/19,00:10:00,1.11330,1.11330,1.11280,1.11289,0
2017/05/19,00:11:00,1.11289,1.11300,1.11279,1.11292,0
2017/05/19,00:12:00,1.11292,1.11292,1.11267,1.11267,0
2017/05/19,00:13:00,1.11266,1.11282,1.11265,1.11269,0
2017/05/19,00:14:00,1.11270,1.11282,1.11258,1.11264,0
2017/05/19,00:15:00,1.11264,1.11271,1.11253,1.11259,0
2017/05/19,00:16:00,1.11260,1.11276,1.11257,1.11259,0
2017/05/19,00:17:00,1.11255,1.11289,1.11254,1.11280,0
2017/05/19,00:18:00,1.11279,1.11281,1.11268,1.11269,0
2017/05/19,00:19:00,1.11269,1.11283,1.11267,1.11273,0
2017/05/19,00:20:00,1.11273,1.11281,1.11259,1.11265,0
2017/05/19,00:21:00,1.11264,1.11269,1.11251,1.11251,0
2017/05/19,00:22:00,1.11251,1.11276,1.11250,1.11261,0
2017/05/19,00:23:00,1.11261,1.11268,1.11253,1.11260,0
2017/05/19,00:24:00,1.11259,1.11269,1.11244,1.11244,0
2017/05/19,00:25:00,1.11243,1.11250,1.11240,1.11245,0
2017/05/19,00:26:00,1.11246,1.11264,1.11245,1.11257,0
2017/05/19,00:27:00,1.11257,1.11259,1.11242,1.11257,0
2017/05/19,00:28:00,1.11257,1.11271,1.11241,1.11245,0
2017/05/19,00:29:00,1.11245,1.11251,1.11235,1.11245,0
2017/05/19,00:30:00,1.11246,1.11253,1.11239,1.11250,0
2017/05/19,00:31:00,1.11251,1.11255,1.11224,1.11225,0
2017/05/19,00:32:00,1.11225,1.11229,1.11213,1.11227,0
2017/05/19,00:33:00,1.11227,1.11239,1.11213,1.11214,0
2017/05/19,00:34:00,1.11215,1.11219,1.11205,1.11215,0
2017/05/19,00:35:00,1.11215,1.11230,1.11215,1.11226,0
2017/05/19,00:36:00,1.11225,1.11228,1.11206,1.11213,0
2017/05/19,00:37:00,1.11213,1.11229,1.11213,1.11227,0
2017/05/19,00:38:00,1.11227,1.11233,1.11217,1.11220,0
2017/05/19,00:39:00,1.11221,1.11238,1.11216,1.11237,0
2017/05/19,00:40:00,1.11237,1.11255,1.11232,1.11240,0
2017/05/19,00:41:00,1.11239,1.11270,1.11239,1.11261,0
2017/05/19,00:42:00,1.11260,1.11265,1.11245,1.11247,0
2017/05/19,00:43:00,1.11247,1.11263,1.11241,1.11253,0
2017/05/19,00:44:00,1.11253,1.11276,1.11253,1.11256,0
2017/05/19,00:45:00,1.11257,1.11271,1.11241,1.11267,0
2017/05/19,00:46:00,1.11267,1.11270,1.11242,1.11245,0
2017/05/19,00:47:00,1.11244,1.11254,1.11239,1.11248,0
2017/05/19,00:48:00,1.11248,1.11277,1.11245,1.11270,0
2017/05/19,00:49:00,1.11269,1.11274,1.11262,1.11268,0
2017/05/19,00:50:00,1.11268,1.11280,1.11260,1.11268,0
2017/05/19,00:51:00,1.11266,1.11278,1.11256,1.11264,0
2017/05/19,00:52:00,1.11264,1.11269,1.11258,1.11262,0
2017/05/19,00:53:00,1.11262,1.11272,1.11257,1.11257,0
2017/05/19,00:54:00,1.11257,1.11274,1.11256,1.11272,0
2017/05/19,00:55:00,1.11272,1.11299,1.11271,1.11298,0
2017/05/19,00:56:00,1.11297,1.11313,1.11294,1.11310,0
2017/05/19,00:57:00,1.11311,1.11324,1.11310,1.11311,0
2017/05/19,00:58:00,1.11310,1.11320,1.11291,1.11299,0
2017/05/19,00:59:00,1.11298,1.11310,1.11294,1.11300,0
2017/05/19,01:00:00,1.11301,1.11306,1.11282,1.11296,0
2017/05/19,01:01:00,1.11297,1.11343,1.11297,1.11343,0
2017/05/19,01:02:00,1.11343,1.11356,1.11340,1.11345,0
2017/05/19,01:03:00,1.11345,1.11364,1.11342,1.11358,0
2017/05/19,01:04:00,1.11358,1.11366,1.11333,1.11340,0
2017/05/19,01:05:00,1.11339,1.11351,1.11325,1.11348,0
2017/05/19,01:06:00,1.11348,1.11350,1.11320,1.11325,0
2017/05/19,01:07:00,1.11326,1.11329,1.11304,1.11314,0
2017/05/19,01:08:00,1.11312,1.11354,1.11310,1.11330,0
2017/05/19,01:09:00,1.11331,1.11332,1.11313,1.11318,0
2017/05/19,01:10:00,1.11317,1.11320,1.11300,1.11304,0
2017/05/19,01:11:00,1.11302,1.11323,1.11296,1.11323,0
2017/05/19,01:12:00,1.11324,1.11325,1.11316,1.11323,0
2017/05/19,01:13:00,1.11322,1.11326,1.11294,1.11299,0
2017/05/19,01:14:00,1.11299,1.11307,1.11295,1.11304,0
2017/05/19,01:15:00,1.11305,1.11318,1.11304,1.11304,0
2017/05/19,01:16:00,1.11304,1.11315,1.11296,1.11315,0
2017/05/19,01:17:00,1.11314,1.11334,1.11309,1.11328,0
2017/05/19,01:18:00,1.11328,1.11340,1.11322,1.11330,0
2017/05/19,01:19:00,1.11330,1.11332,1.11323,1.11324,0
2017/05/19,01:20:00,1.11323,1.11342,1.11310,1.11338,0
2017/05/19,01:21:00,1.11338,1.11378,1.11332,1.11358,0
2017/05/19,01:22:00,1.11358,1.11381,1.11355,1.11373,0
2017/05/19,01:23:00,1.11373,1.11379,1.11353,1.11358,0
2017/05/19,01:24:00,1.11358,1.11364,1.11354,1.11354,0
2017/05/19,01:25:00,1.11356,1.11362,1.11328,1.11337,0
2017/05/19,01:26:00,1.11337,1.11345,1.11327,1.11327,0
2017/05/19,01:27:00,1.11327,1.11330,1.11323,1.11330,0
2017/05/19,01:28:00,1.11330,1.11330,1.11319,1.11322,0
2017/05/19,01:29:00,1.11322,1.11324,1.11303,1.11308,0
2017/05/19,01:30:00,1.11308,1.11314,1.11304,1.11311,0
2017/05/19,01:31:00,1.11311,1.11324,1.11297,1.11320,0
2017/05/19,01:32:00,1.11320,1.11332,1.11312,1.11313,0
2017/05/19,01:33:00,1.11314,1.11319,1.11280,1.11292,0
2017/05/19,01:34:00,1.11292,1.11292,1.11261,1.11264,0
2017/05/19,01:35:00,1.11265,1.11292,1.11263,1.11287,0
2017/05/19,01:36:00,1.11286,1.11288,1.11261,1.11273,0
2017/05/19,01:37:00,1.11273,1.11293,1.11270,1.11291,0
2017/05/19,01:38:00,1.11290,1.11294,1.11269,1.11287,0
2017/05/19,01:39:00,1.11287,1.11287,1.11268,1.11268,0
2017/05/19,01:40:00,1.11266,1.11282,1.11264,1.11275,0
2017/05/19,01:41:00,1.11276,1.11307,1.11273,1.11298,0
2017/05/19,01:42:00,1.11296,1.11305,1.11288,1.11293,0
2017/05/19,01:43:00,1.11292,1.11299,1.11287,1.11298,0
2017/05/19,01:44:00,1.11297,1.11297,1.11283,1.11283,0
2017/05/19,01:45:00,1.11284,1.11298,1.11278,1.11295,0
2017/05/19,01:46:00,1.11295,1.11300,1.11276,1.11289,0
2017/05/19,01:47:00,1.11289,1.11293,1.11275,1.11277,0
2017/05/19,01:48:00,1.11276,1.11280,1.11262,1.11269,0
2017/05/19,01:49:00,1.11268,1.11278,1.11264,1.11268,0
2017/05/19,01:50:00,1.11269,1.11278,1.11266,1.11273,0
2017/05/19,01:51:00,1.11274,1.11278,1.11266,1.11270,0
2017/05/19,01:52:00,1.11270,1.11274,1.11259,1.11263,0
2017/05/19,01:53:00,1.11263,1.11269,1.11259,1.11266,0
2017/05/19,01:54:00,1.11266,1.11275,1.11252,1.11253,0
2017/05/19,01:55:00,1.11254,1.11266,1.11239,1.11242,0
2017/05/19,01:56:00,1.11244,1.11248,1.11228,1.11236,0
2017/05/19,01:57:00,1.11236,1.11266,1.11235,1.11260,0
2017/05/19,01:58:00,1.11260,1.11261,1.11235,1.11241,0
2017/05/19,01:59:00,1.11242,1.11261,1.11240,1.11254,0
2017/05/19,02:00:00,1.11255,1.11263,1.11241,1.11250,0
2017/05/19,02:01:00,1.11251,1.11257,1.11240,1.11251,0
2017/05/19,02:02:00,1.11251,1.11263,1.11241,1.11244,0
2017/05/19,02:03:00,1.11245,1.11301,1.11244,1.11279,0
2017/05/19,02:04:00,1.11278,1.11294,1.11270,1.11276,0
2017/05/19,02:05:00,1.11276,1.11292,1.11275,1.11280,0
2017/05/19,02:06:00,1.11279,1.11285,1.11255,1.11263,0
2017/05/19,02:07:00,1.11262,1.11276,1.11250,1.11262,0
2017/05/19,02:08:00,1.11262,1.11281,1.11258,1.11271,0
2017/05/19,02:09:00,1.11271,1.11293,1.11258,1.11274,0
2017/05/19,02:10:00,1.11272,1.11273,1.11251,1.11265,0
2017/05/19,02:11:00,1.11264,1.11271,1.11253,1.11257,0
2017/05/19,02:12:00,1.11257,1.11260,1.11239,1.11252,0
2017/05/19,02:13:00,1.11253,1.11269,1.11250,1.11255,0
2017/05/19,02:14:00,1.11254,1.11260,1.11238,1.11260,0
2017/05/19,02:15:00,1.11260,1.11260,1.11241,1.11241,0
2017/05/19,02:16:00,1.11242,1.11242,1.11221,1.11221,0
2017/05/19,02:17:00,1.11221,1.11225,1.11210,1.11215,0
2017/05/19,02:18:00,1.11215,1.11222,1.11202,1.11208,0
2017/05/19,02:19:00,1.11208,1.11216,1.11198,1.11208,0
2017/05/19,02:20:00,1.11209,1.11223,1.11207,1.11219,0
2017/05/19,02:21:00,1.11219,1.11219,1.11201,1.11209,0
2017/05/19,02:22:00,1.11210,1.11221,1.11210,1.11219,0
2017/05/19,02:23:00,1.11220,1.11225,1.11213,1.11219,0
2017/05/19,02:24:00,1.11219,1.11219,1.11203,1.11206,0
2017/05/19,02:25:00,1.11207,1.11215,1.11202,1.11205,0
2017/05/19,02:26:00,1.11206,1.11214,1.11199,1.11205,0
2017/05/19,02:27:00,1.11205,1.11205,1.11190,1.11190,0
2017/05/19,02:28:00,1.11189,1.11199,1.11180,1.11197,0
2017/05/19,02:29:00,1.11199,1.11201,1.11175,1.11175,0
2017/05/19,02:30:00,1.11175,1.11184,1.11161,1.11165,0
2017/05/19,02:31:00,1.11165,1.11178,1.11164,1.11170,0
2017/05/19,02:32:00,1.11170,1.11177,1.11165,1.11171,0
2017/05/19,02:33:00,1.11172,1.11176,1.11164,1.11167,0
2017/05/19,02:34:00,1.11167,1.11167,1.11126,1.11130,0
2017/05/19,02:35:00,1.11130,1.11134,1.11022,1.11035,0
2017/05/19,02:36:00,1.11023,1.11100,1.11023,1.11060,0
2017/05/19,02:37:00,1.11064,1.11117,1.11051,1.11082,0
2017/05/19,02:38:00,1.11083,1.11103,1.11064,1.11080,0
2017/05/19,02:39:00,1.11080,1.11098,1.11073,1.11073,0
2017/05/19,02:40:00,1.11074,1.11076,1.11033,1.11063,0
2017/05/19,02:41:00,1.11063,1.11063,1.11030,1.11042,0
2017/05/19,02:42:00,1.11042,1.11053,1.11028,1.11053,0
2017/05/19,02:43:00,1.11053,1.11064,1.11027,1.11030,0
2017/05/19,02:44:00,1.11030,1.11030,1.11007,1.11017,0
2017/05/19,02:45:00,1.11016,1.11026,1.11011,1.11017,0
2017/05/19,02:46:00,1.11017,1.11046,1.11017,1.11040,0
2017/05/19,02:47:00,1.11040,1.11055,1.11039,1.11042,0
2017/05/19,02:48:00,1.11041,1.11049,1.11029,1.11031,0
2017/05/19,02:49:00,1.11031,1.11044,1.11026,1.11039,0
2017/05/19,02:50:00,1.11040,1.11047,1.11031,1.11047,0
2017/05/19,02:51:00,1.11047,1.11061,1.11043,1.11047,0
2017/05/19,02:52:00,1.11048,1.11062,1.11045,1.11058,0
2017/05/19,02:53:00,1.11056,1.11058,1.11037,1.11037,0
2017/05/19,02:54:00,1.11040,1.11041,1.10964,1.10971,0
2017/05/19,02:55:00,1.10972,1.10979,1.10928,1.10932,0
2017/05/19,02:56:00,1.10931,1.10934,1.10836,1.10857,0
2017/05/19,02:57:00,1.10857,1.10957,1.10856,1.10948,0
2017/05/19,02:58:00,1.10945,1.10950,1.10872,1.10881,0
2017/05/19,02:59:00,1.10880,1.10936,1.10867,1.10917,0
2017/05/19,03:00:00,1.10916,1.10922,1.10860,1.10895,0
2017/05/19,03:01:00,1.10895,1.10911,1.10856,1.10869,0
2017/05/19,03:02:00,1.10869,1.10887,1.10840,1.10851,0
2017/05/19,03:03:00,1.10851,1.10852,1.10760,1.10779,0
2017/05/19,03:04:00,1.10779,1.10805,1.10770,1.10775,0
2017/05/19,03:05:00,1.10776,1.10826,1.10775,1.10796,0
2017/05/19,03:06:00,1.10795,1.10823,1.10782,1.10823,0
2017/05/19,03:07:00,1.10823,1.10836,1.10815,1.10824,0
2017/05/19,03:08:00,1.10825,1.10885,1.10820,1.10874,0
2017/05/19,03:09:00,1.10875,1.10894,1.10860,1.10865,0
2017/05/19,03:10:00,1.10866,1.10892,1.10866,1.10892,0
2017/05/19,03:11:00,1.10892,1.10892,1.10864,1.10870,0
2017/05/19,03:12:00,1.10870,1.10880,1.10860,1.10867,0
2017/05/19,03:13:00,1.10867,1.10883,1.10856,1.10865,0
2017/05/19,03:14:00,1.10865,1.10895,1.10864,1.10891,0
2017/05/19,03:15:00,1.10891,1.10893,1.10874,1.10892,0
2017/05/19,03:16:00,1.10891,1.10922,1.10887,1.10918,0
2017/05/19,03:17:00,1.10919,1.10924,1.10910,1.10911,0
2017/05/19,03:18:00,1.10911,1.10920,1.10901,1.10903,0
2017/05/19,03:19:00,1.10903,1.10913,1.10893,1.10909,0
2017/05/19,03:20:00,1.10909,1.10911,1.10881,1.10889,0
2017/05/19,03:21:00,1.10889,1.10895,1.10873,1.10880,0
2017/05/19,03:22:00,1.10879,1.10896,1.10878,1.10893,0
2017/05/19,03:23:00,1.10893,1.10908,1.10882,1.10908,0
2017/05/19,03:24:00,1.10908,1.10921,1.10903,1.10904,0
2017/05/19,03:25:00,1.10905,1.10920,1.10904,1.10917,0
2017/05/19,03:26:00,1.10917,1.10917,1.10866,1.10866,0
2017/05/19,03:27:00,1.10866,1.10882,1.10856,1.10881,0
2017/05/19,03:28:00,1.10881,1.10891,1.10876,1.10891,0
2017/05/19,03:29:00,1.10891,1.10929,1.10888,1.10922,0
2017/05/19,03:30:00,1.10923,1.10936,1.10911,1.10924,0
2017/05/19,03:31:00,1.10925,1.10930,1.10907,1.10907,0
2017/05/19,03:32:00,1.10907,1.10926,1.10897,1.10926,0
2017/05/19,03:33:00,1.10927,1.10932,1.10918,1.10924,0
2017/05/19,03:34:00,1.10924,1.10946,1.10922,1.10938,0
2017/05/19,03:35:00,1.10939,1.10948,1.10937,1.10945,0
2017/05/19,03:36:00,1.10944,1.10947,1.10936,1.10939,0
2017/05/19,03:37:00,1.10942,1.10956,1.10939,1.10955,0
2017/05/19,03:38:00,1.10955,1.10971,1.10955,1.10962,0
2017/05/19,03:39:00,1.10962,1.10987,1.10962,1.10987,0
2017/05/19,03:40:00,1.10987,1.11000,1.10973,1.10973,0
2017/05/19,03:41:00,1.10973,1.10974,1.10953,1.10958,0
2017/05/19,03:42:00,1.10958,1.10975,1.10952,1.10975,0
2017/05/19,03:43:00,1.10975,1.10987,1.10971,1.10979,0
2017/05/19,03:44:00,1.10983,1.10983,1.10952,1.10954,0
2017/05/19,03:45:00,1.10954,1.10969,1.10950,1.10969,0
2017/05/19,03:46:00,1.10968,1.10974,1.10962,1.10963,0
2017/05/19,03:47:00,1.10963,1.10994,1.10962,1.10994,0
2017/05/19,03:48:00,1.10995,1.11010,1.10993,1.10999,0
2017/05/19,03:49:00,1.10998,1.10999,1.10968,1.10980,0
2017/05/19,03:50:00,1.10979,1.10987,1.10973,1.10973,0
2017/05/19,03:51:00,1.10972,1.10978,1.10965,1.10967,0
2017/05/19,03:52:00,1.10967,1.10973,1.10957,1.10961,0
2017/05/19,03:53:00,1.10960,1.10986,1.10956,1.10977,0
2017/05/19,03:54:00,1.10977,1.10991,1.10977,1.10988,0
2017/05/19,03:55:00,1.10988,1.11027,1.10988,1.11012,0
2017/05/19,03:56:00,1.11013,1.11036,1.11013,1.11036,0
2017/05/19,03:57:00,1.11036,1.11040,1.11028,1.11033,0
2017/05/19,03:58:00,1.11032,1.11032,1.11011,1.11015,0
2017/05/19,03:59:00,1.11014,1.11021,1.11009,1.11021,0
2017/05/19,04:00:00,1.11023,1.11048,1.11019,1.11024,0
2017/05/19,04:01:00,1.11026,1.11032,1.10998,1.11000,0
2017/05/19,04:02:00,1.11000,1.11008,1.10962,1.10980,0
2017/05/19,04:03:00,1.10980,1.10986,1.10965,1.10974,0
2017/05/19,04:04:00,1.10974,1.10987,1.10974,1.10975,0
2017/05/19,04:05:00,1.10974,1.10979,1.10969,1.10971,0
2017/05/19,04:06:00,1.10970,1.10971,1.10959,1.10962,0
2017/05/19,04:07:00,1.10963,1.10978,1.10948,1.10948,0
2017/05/19,04:08:00,1.10949,1.10959,1.10939,1.10949,0
2017/05/19,04:09:00,1.10950,1.10950,1.10928,1.10939,0
2017/05/19,04:10:00,1.10940,1.10965,1.10940,1.10960,0
2017/05/19,04:11:00,1.10958,1.10976,1.10953,1.10968,0
2017/05/19,04:12:00,1.10968,1.10980,1.10968,1.10975,0
2017/05/19,04:13:00,1.10974,1.10989,1.10969,1.10971,0
2017/05/19,04:14:00,1.10971,1.10982,1.10964,1.10981,0
2017/05/19,04:15:00,1.10977,1.10985,1.10963,1.10965,0
2017/05/19,04:16:00,1.10966,1.10973,1.10938,1.10970,0
2017/05/19,04:17:00,1.10970,1.11006,1.10968,1.11002,0
2017/05/19,04:18:00,1.11003,1.11021,1.11002,1.11012,0
2017/05/19,04:19:00,1.11012,1.11028,1.11007,1.11027,0
2017/05/19,04:20:00,1.11027,1.11066,1.11019,1.11052,0
2017/05/19,04:21:00,1.11052,1.11056,1.11032,1.11047,0
2017/05/19,04:22:00,1.11047,1.11048,1.11033,1.11033,0
2017/05/19,04:23:00,1.11033,1.11033,1.10994,1.10999,0
2017/05/19,04:24:00,1.10999,1.11020,1.10995,1.11019,0
2017/05/19,04:25:00,1.11019,1.11032,1.11015,1.11032,0
2017/05/19,04:26:00,1.11031,1.11033,1.11025,1.11029,0
2017/05/19,04:27:00,1.11028,1.11039,1.11018,1.11039,0
2017/05/19,04:28:00,1.11039,1.11071,1.11038,1.11050,0
2017/05/19,04:29:00,1.11050,1.11050,1.11021,1.11039,0
2017/05/19,04:30:00,1.11040,1.11066,1.11040,1.11058,0
2017/05/19,04:31:00,1.11059,1.11059,1.11033,1.11057,0
2017/05/19,04:32:00,1.11056,1.11067,1.11055,1.11063,0
2017/05/19,04:33:00,1.11063,1.11095,1.11055,1.11079,0
2017/05/19,04:34:00,1.11079,1.11094,1.11078,1.11088,0
2017/05/19,04:35:00,1.11087,1.11087,1.11068,1.11077,0
2017/05/19,04:36:00,1.11077,1.11091,1.11070,1.11080,0
2017/05/19,04:37:00,1.11080,1.11084,1.11067,1.11078,0
2017/05/19,04:38:00,1.11077,1.11079,1.11064,1.11073,0
2017/05/19,04:39:00,1.11073,1.11078,1.11060,1.11061,0
2017/05/19,04:40:00,1.11061,1.11088,1.11061,1.11086,0
2017/05/19,04:41:00,1.11087,1.11088,1.11081,1.11081,0
2017/05/19,04:42:00,1.11081,1.11087,1.11078,1.11085,0
2017/05/19,04:43:00,1.11085,1.11092,1.11078,1.11091,0
2017/05/19,04:44:00,1.11091,1.11103,1.11089,1.11103,0
2017/05/19,04:45:00,1.11102,1.11112,1.11092,1.11098,0
2017/05/19,04:46:00,1.11097,1.11097,1.11078,1.11092,0
2017/05/19,04:47:00,1.11092,1.11092,1.11079,1.11081,0
2017/05/19,04:48:00,1.11082,1.11082,1.11067,1.11081,0
2017/05/19,04:49:00,1.11080,1.11095,1.11077,1.11085,0
2017/05/19,04:50:00,1.11084,1.11092,1.11081,1.11088,0
2017/05/19,04:51:00,1.11088,1.11095,1.11081,1.11094,0
2017/05/19,04:52:00,1.11094,1.11105,1.11087,1.11102,0
2017/05/19,04:53:00,1.11101,1.11106,1.11096,1.11104,0
2017/05/19,04:54:00,1.11103,1.11105,1.11090,1.11100,0
2017/05/19,04:55:00,1.11100,1.11105,1.11097,1.11098,0
2017/05/19,04:56:00,1.11098,1.11105,1.11097,1.11099,0
2017/05/19,04:57:00,1.11100,1.11109,1.11098,1.11104,0
2017/05/19,04:58:00,1.11105,1.11125,1.11105,1.11124,0
2017/05/19,04:59:00,1.11123,1.11125,1.11108,1.11119,0
2017/05/19,05:00:00,1.11120,1.11139,1.11110,1.11127,0
2017/05/19,05:01:00,1.11126,1.11130,1.11118,1.11120,0
2017/05/19,05:02:00,1.11121,1.11125,1.11116,1.11118,0
2017/05/19,05:03:00,1.11119,1.11119,1.11112,1.11112,0
2017/05/19,05:04:00,1.11112,1.11113,1.11101,1.11103,0
2017/05/19,05:05:00,1.11103,1.11103,1.11093,1.11096,0
2017/05/19,05:06:00,1.11096,1.11096,1.11091,1.11096,0
2017/05/19,05:07:00,1.11095,1.11096,1.11075,1.11075,0
2017/05/19,05:08:00,1.11075,1.11078,1.11073,1.11074,0
2017/05/19,05:09:00,1.11076,1.11097,1.11071,1.11093,0
2017/05/19,05:10:00,1.11094,1.11094,1.11085,1.11093,0
2017/05/19,05:11:00,1.11090,1.11102,1.11089,1.11101,0
2017/05/19,05:12:00,1.11102,1.11105,1.11098,1.11102,0
2017/05/19,05:13:00,1.11103,1.11111,1.11099,1.11103,0
2017/05/19,05:14:00,1.11103,1.11103,1.11087,1.11089,0
2017/05/19,05:15:00,1.11089,1.11089,1.11079,1.11085,0
2017/05/19,05:16:00,1.11084,1.11086,1.11082,1.11086,0
2017/05/19,05:17:00,1.11085,1.11085,1.11083,1.11083,0
2017/05/19,05:18:00,1.11083,1.11090,1.11083,1.11090,0
2017/05/19,05:19:00,1.11091,1.11092,1.11090,1.11092,0
2017/05/19,05:20:00,1.11092,1.11097,1.11092,1.11094,0
2017/05/19,05:21:00,1.11094,1.11098,1.11094,1.11098,0
2017/05/19,05:22:00,1.11099,1.11109,1.11099,1.11108,0
2017/05/19,05:23:00,1.11108,1.11108,1.11095,1.11095,0
2017/05/19,05:24:00,1.11095,1.11095,1.11080,1.11080,0
2017/05/19,05:25:00,1.11080,1.11081,1.11079,1.11081,0
2017/05/19,05:26:00,1.11080,1.11080,1.11075,1.11075,0
2017/05/19,05:27:00,1.11075,1.11078,1.11067,1.11067,0
2017/05/19,05:28:00,1.11066,1.11067,1.11065,1.11066,0
2017/05/19,05:29:00,1.11065,1.11068,1.11063,1.11063,0
2017/05/19,05:30:00,1.11063,1.11067,1.11061,1.11067,0
2017/05/19,05:31:00,1.11067,1.11084,1.11066,1.11084,0
2017/05/19,05:32:00,1.11085,1.11086,1.11084,1.11086,0
2017/05/19,05:33:00,1.11085,1.11086,1.11080,1.11085,0
2017/05/19,05:34:00,1.11084,1.11090,1.11084,1.11090,0
2017/05/19,05:35:00,1.11092,1.11092,1.11083,1.11084,0
2017/05/19,05:36:00,1.11085,1.11087,1.11083,1.11083,0
2017/05/19,05:37:00,1.11076,1.11077,1.11072,1.11073,0
2017/05/19,05:38:00,1.11074,1.11074,1.11071,1.11071,0
2017/05/19,05:39:00,1.11071,1.11074,1.11070,1.11073,0
2017/05/19,05:40:00,1.11073,1.11076,1.11071,1.11073,0
2017/05/19,05:41:00,1.11073,1.11105,1.11073,1.11096,0
2017/05/19,05:42:00,1.11096,1.11096,1.11089,1.11089,0
2017/05/19,05:43:00,1.11089,1.11089,1.11082,1.11089,0
2017/05/19,05:44:00,1.11089,1.11089,1.11080,1.11085,0
2017/05/19,05:45:00,1.11087,1.11087,1.11074,1.11083,0
2017/05/19,05:46:00,1.11083,1.11084,1.11075,1.11082,0
2017/05/19,05:47:00,1.11078,1.11084,1.11078,1.11082,0
2017/05/19,05:48:00,1.11082,1.11082,1.11079,1.11079,0
2017/05/19,05:49:00,1.11079,1.11081,1.11074,1.11077,0
2017/05/19,05:50:00,1.11076,1.11077,1.11069,1.11070,0
2017/05/19,05:51:00,1.11069,1.11071,1.11063,1.11069,0
2017/05/19,05:52:00,1.11068,1.11068,1.11051,1.11053,0
2017/05/19,05:53:00,1.11054,1.11057,1.11048,1.11049,0
2017/05/19,05:54:00,1.11054,1.11054,1.11042,1.11047,0
2017/05/19,05:55:00,1.11047,1.11048,1.11041,1.11044,0
2017/05/19,05:56:00,1.11043,1.11045,1.11026,1.11028,0
2017/05/19,05:57:00,1.11028,1.11044,1.11028,1.11037,0
2017/05/19,05:58:00,1.11036,1.11036,1.11019,1.11023,0
2017/05/19,05:59:00,1.11023,1.11040,1.11023,1.11027,0
2017/05/19,06:05:00,1.11028,1.11031,1.11022,1.11023,0
2017/05/19,06:06:00,1.11024,1.11034,1.11022,1.11034,0
2017/05/19,06:07:00,1.11030,1.11038,1.11017,1.11019,0
2017/05/19,06:08:00,1.11020,1.11020,1.11000,1.11010,0
2017/05/19,06:09:00,1.11010,1.11010,1.10993,1.10993,0
2017/05/19,06:10:00,1.10993,1.11004,1.10992,1.10993,0
2017/05/19,06:11:00,1.10997,1.11006,1.10993,1.10995,0
2017/05/19,06:12:00,1.10998,1.11001,1.10998,1.10998,0
2017/05/19,06:13:00,1.11003,1.11013,1.11003,1.11008,0
2017/05/19,06:14:00,1.11008,1.11008,1.11007,1.11008,0
2017/05/19,06:15:00,1.11008,1.11015,1.11008,1.11015,0
2017/05/19,06:16:00,1.11012,1.11016,1.11010,1.11016,0
2017/05/19,06:17:00,1.11019,1.11040,1.11019,1.11035,0
2017/05/19,06:18:00,1.11033,1.11034,1.11020,1.11028,0
2017/05/19,06:19:00,1.11028,1.11033,1.11028,1.11032,0
2017/05/19,06:20:00,1.11033,1.11044,1.11031,1.11033,0
2017/05/19,06:21:00,1.11032,1.11033,1.11019,1.11021,0
2017/05/19,06:22:00,1.11020,1.11022,1.11010,1.11010,0
2017/05/19,06:23:00,1.11010,1.11015,1.11007,1.11011,0
2017/05/19,06:24:00,1.11012,1.11014,1.11007,1.11013,0
2017/05/19,06:25:00,1.11011,1.11016,1.11008,1.11014,0
2017/05/19,06:26:00,1.11011,1.11011,1.11004,1.11005,0
2017/05/19,06:27:00,1.11005,1.11006,1.11003,1.11003,0
2017/05/19,06:28:00,1.11003,1.11014,1.11003,1.11013,0
2017/05/19,06:29:00,1.11013,1.11020,1.10994,1.11000,0
2017/05/19,06:30:00,1.11000,1.11001,1.10985,1.10991,0
2017/05/19,06:31:00,1.10992,1.11003,1.10992,1.10996,0
2017/05/19,06:32:00,1.10996,1.10998,1.10994,1.10996,0
2017/05/19,06:33:00,1.10997,1.11001,1.10980,1.10990,0
2017/05/19,06:34:00,1.10990,1.10995,1.10990,1.10992,0
2017/05/19,06:35:00,1.10992,1.10997,1.10988,1.10991,0
2017/05/19,06:36:00,1.10990,1.10996,1.10989,1.10995,0
2017/05/19,06:37:00,1.10995,1.10998,1.10994,1.10996,0
2017/05/19,06:38:00,1.10995,1.10997,1.10993,1.10996,0
2017/05/19,06:39:00,1.10995,1.10995,1.10978,1.10980,0
2017/05/19,06:40:00,1.10982,1.10986,1.10978,1.10986,0
2017/05/19,06:41:00,1.10987,1.10988,1.10978,1.10985,0
2017/05/19,06:42:00,1.10985,1.10999,1.10983,1.10999,0
2017/05/19,06:43:00,1.10998,1.11001,1.10995,1.10999,0
2017/05/19,06:44:00,1.11004,1.11007,1.10981,1.10991,0
2017/05/19,06:45:00,1.10992,1.10997,1.10991,1.10993,0
2017/05/19,06:46:00,1.10993,1.11000,1.10993,1.10999,0
2017/05/19,06:47:00,1.10999,1.11003,1.10993,1.10996,0
2017/05/19,06:48:00,1.10995,1.11004,1.10993,1.11004,0
2017/05/19,06:49:00,1.11007,1.11008,1.11000,1.11007,0
2017/05/19,06:50:00,1.11004,1.11007,1.10988,1.10999,0
2017/05/19,06:51:00,1.10998,1.11024,1.10997,1.11021,0
2017/05/19,06:52:00,1.11020,1.11039,1.11009,1.11028,0
2017/05/19,06:53:00,1.11028,1.11030,1.11023,1.11025,0
2017/05/19,06:54:00,1.11022,1.11026,1.11019,1.11022,0
2017/05/19,06:55:00,1.11020,1.11021,1.11012,1.11016,0
2017/05/19,06:56:00,1.11015,1.11015,1.11008,1.11008,0
2017/05/19,06:57:00,1.11007,1.11010,1.10976,1.10997,0
2017/05/19,06:58:00,1.10996,1.11010,1.10996,1.11009,0
2017/05/19,06:59:00,1.11009,1.11010,1.10996,1.11006,0
2017/05/19,07:00:00,1.11007,1.11017,1.10998,1.11014,0
2017/05/19,07:01:00,1.11014,1.11027,1.10991,1.11021,0
2017/05/19,07:02:00,1.11021,1.11029,1.11021,1.11023,0
2017/05/19,07:03:00,1.11023,1.11025,1.11022,1.11023,0
2017/05/19,07:04:00,1.11023,1.11025,1.11022,1.11024,0
2017/05/19,07:05:00,1.11024,1.11037,1.11024,1.11036,0
2017/05/19,07:06:00,1.11037,1.11042,1.11035,1.11037,0
2017/05/19,07:07:00,1.11036,1.11038,1.11035,1.11036,0
2017/05/19,07:08:00,1.11037,1.11056,1.11037,1.11055,0
2017/05/19,07:09:00,1.11054,1.11056,1.11049,1.11051,0
2017/05/19,07:10:00,1.11051,1.11053,1.11046,1.11049,0
2017/05/19,07:11:00,1.11050,1.11059,1.11050,1.11059,0
2017/05/19,07:12:00,1.11054,1.11054,1.11044,1.11046,0
2017/05/19,07:13:00,1.11046,1.11052,1.11046,1.11052,0
2017/05/19,07:14:00,1.11052,1.11061,1.11052,1.11061,0
2017/05/19,07:15:00,1.11061,1.11071,1.11061,1.11069,0
2017/05/19,07:16:00,1.11070,1.11085,1.11070,1.11075,0
2017/05/19,07:17:00,1.11075,1.11079,1.11075,1.11079,0
2017/05/19,07:18:00,1.11078,1.11079,1.11065,1.11068,0
2017/05/19,07:19:00,1.11068,1.11068,1.11066,1.11067,0
2017/05/19,07:20:00,1.11067,1.11078,1.11066,1.11077,0
2017/05/19,07:21:00,1.11077,1.11078,1.11076,1.11076,0
2017/05/19,07:22:00,1.11077,1.11077,1.11075,1.11075,0
2017/05/19,07:23:00,1.11075,1.11078,1.11075,1.11077,0
2017/05/19,07:24:00,1.11078,1.11102,1.11078,1.11089,0
2017/05/19,07:25:00,1.11090,1.11090,1.11078,1.11081,0
2017/05/19,07:26:00,1.11081,1.11083,1.11081,1.11081,0
2017/05/19,07:27:00,1.11080,1.11084,1.11076,1.11079,0
2017/05/19,07:28:00,1.11079,1.11080,1.11075,1.11078,0
2017/05/19,07:29:00,1.11077,1.11078,1.11071,1.11072,0
2017/05/19,07:30:00,1.11073,1.11078,1.11072,1.11077,0
2017/05/19,07:31:00,1.11077,1.11090,1.11076,1.11089,0
2017/05/19,07:32:00,1.11089,1.11112,1.11089,1.11109,0
2017/05/19,07:33:00,1.11108,1.11113,1.11098,1.11098,0
2017/05/19,07:34:00,1.11097,1.11106,1.11097,1.11104,0
2017/05/19,07:35:00,1.11099,1.11102,1.11098,1.11099,0
2017/05/19,07:36:00,1.11097,1.11097,1.11080,1.11082,0
2017/05/19,07:37:00,1.11081,1.11083,1.11074,1.11075,0
2017/05/19,07:38:00,1.11076,1.11085,1.11074,1.11082,0
2017/05/19,07:39:00,1.11083,1.11086,1.11083,1.11086,0
2017/05/19,07:40:00,1.11086,1.11100,1.11086,1.11100,0
2017/05/19,07:41:00,1.11101,1.11101,1.11095,1.11097,0
2017/05/19,07:42:00,1.11097,1.11097,1.11092,1.11097,0
2017/05/19,07:43:00,1.11096,1.11096,1.11090,1.11093,0
2017/05/19,07:44:00,1.11092,1.11092,1.11085,1.11092,0
2017/05/19,07:45:00,1.11092,1.11100,1.11092,1.11098,0
2017/05/19,07:46:00,1.11097,1.11099,1.11095,1.11097,0
2017/05/19,07:47:00,1.11096,1.11098,1.11094,1.11095,0
2017/05/19,07:48:00,1.11094,1.11098,1.11094,1.11097,0
2017/05/19,07:49:00,1.11097,1.11097,1.11093,1.11095,0
2017/05/19,07:50:00,1.11094,1.11094,1.11065,1.11069,0
2017/05/19,07:51:00,1.11069,1.11089,1.11069,1.11088,0
2017/05/19,07:52:00,1.11087,1.11087,1.11062,1.11062,0
2017/05/19,07:53:00,1.11062,1.11063,1.11061,1.11061,0
2017/05/19,07:54:00,1.11065,1.11066,1.11062,1.11063,0
2017/05/19,07:55:00,1.11064,1.11072,1.11064,1.11071,0
2017/05/19,07:56:00,1.11070,1.11075,1.11070,1.11075,0
2017/05/19,07:57:00,1.11076,1.11084,1.11076,1.11081,0
2017/05/19,07:58:00,1.11082,1.11082,1.11077,1.11078,0
2017/05/19,07:59:00,1.11078,1.11081,1.11078,1.11080,0
2017/05/19,08:00:00,1.11080,1.11080,1.11078,1.11078,0
2017/05/19,08:01:00,1.11081,1.11081,1.11076,1.11076,0
2017/05/19,08:02:00,1.11077,1.11080,1.11076,1.11079,0
2017/05/19,08:03:00,1.11080,1.11083,1.11078,1.11082,0
2017/05/19,08:04:00,1.11083,1.11086,1.11081,1.11081,0
2017/05/19,08:05:00,1.11080,1.11081,1.11078,1.11080,0
2017/05/19,08:06:00,1.11079,1.11082,1.11078,1.11082,0
2017/05/19,08:07:00,1.11082,1.11114,1.11082,1.11106,0
2017/05/19,08:08:00,1.11105,1.11107,1.11098,1.11102,0
2017/05/19,08:09:00,1.11102,1.11127,1.11102,1.11127,0
2017/05/19,08:10:00,1.11126,1.11126,1.11121,1.11124,0
2017/05/19,08:11:00,1.11123,1.11123,1.11078,1.11090,0
2017/05/19,08:12:00,1.11088,1.11088,1.11084,1.11086,0
2017/05/19,08:13:00,1.11085,1.11090,1.11085,1.11090,0
2017/05/19,08:14:00,1.11090,1.11109,1.11090,1.11103,0
2017/05/19,08:15:00,1.11104,1.11109,1.11100,1.11107,0
2017/05/19,08:16:00,1.11107,1.11129,1.11100,1.11125,0
2017/05/19,08:17:00,1.11125,1.11138,1.11121,1.11138,0
2017/05/19,08:18:00,1.11137,1.11137,1.11130,1.11131,0
2017/05/19,08:19:00,1.11130,1.11142,1.11130,1.11140,0
2017/05/19,08:20:00,1.11141,1.11144,1.11141,1.11144,0
2017/05/19,08:21:00,1.11143,1.11143,1.11120,1.11120,0
2017/05/19,08:22:00,1.11119,1.11142,1.11117,1.11140,0
2017/05/19,08:23:00,1.11140,1.11142,1.11140,1.11142,0
2017/05/19,08:24:00,1.11139,1.11139,1.11122,1.11128,0
2017/05/19,08:25:00,1.11127,1.11137,1.11127,1.11127,0
2017/05/19,08:26:00,1.11127,1.11127,1.11126,1.11126,0
2017/05/19,08:27:00,1.11127,1.11127,1.11123,1.11123,0
2017/05/19,08:28:00,1.11124,1.11138,1.11124,1.11138,0
2017/05/19,08:29:00,1.11137,1.11137,1.11123,1.11123,0
2017/05/19,08:30:00,1.11123,1.11139,1.11122,1.11129,0
2017/05/19,08:31:00,1.11128,1.11128,1.11114,1.11117,0
2017/05/19,08:32:00,1.11117,1.11117,1.11115,1.11116,0
2017/05/19,08:33:00,1.11117,1.11117,1.11115,1.11116,0
2017/05/19,08:34:00,1.11116,1.11118,1.11114,1.11114,0
2017/05/19,08:35:00,1.11115,1.11122,1.11114,1.11121,0
2017/05/19,08:36:00,1.11121,1.11126,1.11121,1.11124,0
2017/05/19,08:37:00,1.11125,1.11127,1.11122,1.11127,0
2017/05/19,08:38:00,1.11128,1.11128,1.11126,1.11126,0
2017/05/19,08:39:00,1.11127,1.11131,1.11124,1.11124,0
2017/05/19,08:40:00,1.11122,1.11124,1.11088,1.11091,0
2017/05/19,08:41:00,1.11091,1.11112,1.11091,1.11112,0
2017/05/19,08:42:00,1.11111,1.11116,1.11111,1.11114,0
2017/05/19,08:43:00,1.11113,1.11114,1.11110,1.11114,0
2017/05/19,08:44:00,1.11113,1.11120,1.11113,1.11120,0
2017/05/19,08:45:00,1.11121,1.11124,1.11120,1.11121,0
2017/05/19,08:46:00,1.11121,1.11135,1.11120,1.11135,0
2017/05/19,08:47:00,1.11135,1.11141,1.11133,1.11139,0
2017/05/19,08:48:00,1.11139,1.11143,1.11136,1.11138,0
2017/05/19,08:49:00,1.11138,1.11138,1.11124,1.11124,0
2017/05/19,08:50:00,1.11124,1.11124,1.11115,1.11116,0
2017/05/19,08:51:00,1.11115,1.11118,1.11115,1.11117,0
2017/05/19,08:52:00,1.11116,1.11119,1.11113,1.11114,0
2017/05/19,08:53:00,1.11113,1.11114,1.11113,1.11113,0
2017/05/19,08:54:00,1.11112,1.11112,1.11104,1.11104,0
2017/05/19,08:55:00,1.11105,1.11116,1.11105,1.11116,0
2017/05/19,08:56:00,1.11116,1.11118,1.11115,1.11116,0
2017/05/19,08:57:00,1.11117,1.11122,1.11117,1.11122,0
2017/05/19,08:58:00,1.11121,1.11122,1.11117,1.11117,0
2017/05/19,08:59:00,1.11117,1.11117,1.11110,1.11111,0
2017/05/19,09:00:00,1.11111,1.11113,1.11110,1.11111,0
2017/05/19,09:01:00,1.11110,1.11112,1.11104,1.11110,0
2017/05/19,09:02:00,1.11110,1.11117,1.11095,1.11115,0
2017/05/19,09:03:00,1.11115,1.11118,1.11114,1.11115,0
2017/05/19,09:04:00,1.11115,1.11118,1.11107,1.11111,0
2017/05/19,09:05:00,1.11110,1.11116,1.11105,1.11113,0
2017/05/19,09:06:00,1.11112,1.11112,1.11093,1.11096,0
2017/05/19,09:07:00,1.11095,1.11095,1.11079,1.11088,0
2017/05/19,09:08:00,1.11088,1.11095,1.11084,1.11094,0
2017/05/19,09:09:00,1.11094,1.11095,1.11074,1.11077,0
2017/05/19,09:10:00,1.11076,1.11078,1.11062,1.11068,0
2017/05/19,09:11:00,1.11069,1.11098,1.11069,1.11087,0
2017/05/19,09:12:00,1.11086,1.11087,1.11072,1.11083,0
2017/05/19,09:13:00,1.11083,1.11093,1.11083,1.11083,0
2017/05/19,09:14:00,1.11083,1.11091,1.11080,1.11080,0
2017/05/19,09:15:00,1.11081,1.11091,1.11080,1.11082,0
2017/05/19,09:16:00,1.11081,1.11091,1.11080,1.11086,0
2017/05/19,09:17:00,1.11085,1.11085,1.11073,1.11077,0
2017/05/19,09:18:00,1.11077,1.11091,1.11077,1.11089,0
2017/05/19,09:19:00,1.11089,1.11102,1.11086,1.11088,0
2017/05/19,09:20:00,1.11087,1.11096,1.11083,1.11091,0
2017/05/19,09:21:00,1.11092,1.11106,1.11092,1.11106,0
2017/05/19,09:22:00,1.11107,1.11109,1.11096,1.11103,0
2017/05/19,09:23:00,1.11103,1.11106,1.11101,1.11102,0
2017/05/19,09:24:00,1.11102,1.11104,1.11085,1.11086,0
2017/05/19,09:25:00,1.11086,1.11089,1.11082,1.11087,0
2017/05/19,09:26:00,1.11087,1.11101,1.11087,1.11101,0
2017/05/19,09:27:00,1.11098,1.11098,1.11087,1.11088,0
2017/05/19,09:28:00,1.11088,1.11101,1.11088,1.11101,0
2017/05/19,09:29:00,1.11100,1.11100,1.11094,1.11096,0
2017/05/19,09:30:00,1.11097,1.11102,1.11090,1.11090,0
2017/05/19,09:31:00,1.11091,1.11097,1.11088,1.11095,0
2017/05/19,09:32:00,1.11095,1.11108,1.11095,1.11100,0
2017/05/19,09:33:00,1.11099,1.11100,1.11092,1.11093,0
2017/05/19,09:34:00,1.11094,1.11096,1.11084,1.11096,0
2017/05/19,09:35:00,1.11097,1.11100,1.11097,1.11099,0
2017/05/19,09:36:00,1.11099,1.11099,1.11090,1.11091,0
2017/05/19,09:37:00,1.11090,1.11095,1.11090,1.11095,0
2017/05/19,09:38:00,1.11094,1.11095,1.11091,1.11095,0
2017/05/19,09:39:00,1.11094,1.11101,1.11093,1.11098,0
2017/05/19,09:40:00,1.11098,1.11099,1.11093,1.11098,0
2017/05/19,09:41:00,1.11098,1.11099,1.11090,1.11090,0
2017/05/19,09:42:00,1.11090,1.11091,1.11084,1.11087,0
2017/05/19,09:43:00,1.11088,1.11089,1.11085,1.11085,0
2017/05/19,09:44:00,1.11085,1.11086,1.11079,1.11080,0
2017/05/19,09:45:00,1.11078,1.11078,1.11064,1.11064,0
2017/05/19,09:46:00,1.11063,1.11071,1.11063,1.11071,0
2017/05/19,09:47:00,1.11071,1.11094,1.11070,1.11092,0
2017/05/19,09:48:00,1.11092,1.11097,1.11091,1.11096,0
2017/05/19,09:49:00,1.11096,1.11097,1.11096,1.11097,0
2017/05/19,09:50:00,1.11098,1.11106,1.11098,1.11103,0
2017/05/19,09:51:00,1.11103,1.11105,1.11100,1.11102,0
2017/05/19,09:52:00,1.11102,1.11105,1.11101,1.11105,0
2017/05/19,09:53:00,1.11104,1.11106,1.11099,1.11106,0
2017/05/19,09:54:00,1.11106,1.11111,1.11103,1.11104,0
2017/05/19,09:55:00,1.11106,1.11109,1.11081,1.11081,0
2017/05/19,09:56:00,1.11084,1.11107,1.11080,1.11095,0
2017/05/19,09:57:00,1.11093,1.11100,1.11089,1.11089,0
2017/05/19,09:58:00,1.11089,1.11099,1.11088,1.11098,0
2017/05/19,09:59:00,1.11098,1.11098,1.11091,1.11093,0
2017/05/19,10:00:00,1.11093,1.11093,1.11090,1.11093,0
2017/05/19,10:01:00,1.11093,1.11104,1.11092,1.11098,0
2017/05/19,10:02:00,1.11099,1.11118,1.11093,1.11118,0
2017/05/19,10:03:00,1.11117,1.11124,1.11117,1.11119,0
2017/05/19,10:04:00,1.11119,1.11138,1.11119,1.11130,0
2017/05/19,10:05:00,1.11129,1.11130,1.11115,1.11120,0
2017/05/19,10:06:00,1.11119,1.11122,1.11110,1.11120,0
2017/05/19,10:07:00,1.11119,1.11121,1.11111,1.11116,0
2017/05/19,10:08:00,1.11117,1.11124,1.11117,1.11121,0
2017/05/19,10:09:00,1.11122,1.11128,1.11119,1.11127,0
2017/05/19,10:10:00,1.11126,1.11126,1.11120,1.11126,0
2017/05/19,10:11:00,1.11125,1.11128,1.11121,1.11125,0
2017/05/19,10:12:00,1.11124,1.11125,1.11117,1.11118,0
2017/05/19,10:13:00,1.11118,1.11118,1.11110,1.11110,0
2017/05/19,10:14:00,1.11110,1.11115,1.11110,1.11111,0
2017/05/19,10:15:00,1.11111,1.11135,1.11111,1.11126,0
2017/05/19,10:16:00,1.11126,1.11130,1.11120,1.11126,0
2017/05/19,10:17:00,1.11126,1.11139,1.11122,1.11122,0
2017/05/19,10:18:00,1.11122,1.11124,1.11122,1.11123,0
2017/05/19,10:19:00,1.11123,1.11124,1.11123,1.11124,0
2017/05/19,10:20:00,1.11124,1.11127,1.11121,1.11123,0
2017/05/19,10:21:00,1.11124,1.11124,1.11117,1.11119,0
2017/05/19,10:22:00,1.11120,1.11120,1.11100,1.11102,0
2017/05/19,10:23:00,1.11102,1.11111,1.11100,1.11102,0
2017/05/19,10:24:00,1.11103,1.11108,1.11098,1.11100,0
2017/05/19,10:25:00,1.11100,1.11106,1.11100,1.11104,0
2017/05/19,10:26:00,1.11104,1.11105,1.11099,1.11105,0
2017/05/19,10:27:00,1.11105,1.11113,1.11104,1.11112,0
2017/05/19,10:28:00,1.11112,1.11115,1.11104,1.11111,0
2017/05/19,10:29:00,1.11112,1.11113,1.11110,1.11113,0
2017/05/19,10:30:00,1.11113,1.11115,1.11112,1.11113,0
2017/05/19,10:31:00,1.11113,1.11122,1.11112,1.11117,0
2017/05/19,10:32:00,1.11116,1.11119,1.11112,1.11119,0
2017/05/19,10:33:00,1.11119,1.11119,1.11092,1.11097,0
2017/05/19,10:34:00,1.11097,1.11112,1.11097,1.11109,0
2017/05/19,10:35:00,1.11109,1.11109,1.11097,1.11105,0
2017/05/19,10:36:00,1.11105,1.11105,1.11096,1.11097,0
2017/05/19,10:37:00,1.11097,1.11101,1.11093,1.11097,0
2017/05/19,10:38:00,1.11097,1.11097,1.11076,1.11085,0
2017/05/19,10:39:00,1.11085,1.11085,1.11079,1.11081,0
2017/05/19,10:40:00,1.11081,1.11081,1.11061,1.11066,0
2017/05/19,10:41:00,1.11065,1.11072,1.11061,1.11072,0
2017/05/19,10:42:00,1.11072,1.11084,1.11071,1.11078,0
2017/05/19,10:43:00,1.11078,1.11086,1.11078,1.11081,0
2017/05/19,10:44:00,1.11081,1.11082,1.11079,1.11080,0
2017/05/19,10:45:00,1.11080,1.11089,1.11069,1.11089,0
2017/05/19,10:46:00,1.11089,1.11089,1.11059,1.11060,0
2017/05/19,10:47:00,1.11062,1.11077,1.11060,1.11070,0
2017/05/19,10:48:00,1.11070,1.11070,1.11066,1.11066,0
2017/05/19,10:49:00,1.11067,1.11078,1.11066,1.11067,0
2017/05/19,10:50:00,1.11067,1.11070,1.11066,1.11070,0
2017/05/19,10:51:00,1.11070,1.11087,1.11068,1.11075,0
2017/05/19,10:52:00,1.11076,1.11088,1.11076,1.11084,0
2017/05/19,10:53:00,1.11083,1.11083,1.11079,1.11079,0
2017/05/19,10:54:00,1.11079,1.11086,1.11064,1.11066,0
2017/05/19,10:55:00,1.11065,1.11071,1.11057,1.11059,0
2017/05/19,10:56:00,1.11057,1.11062,1.11049,1.11062,0
2017/05/19,10:57:00,1.11062,1.11069,1.11057,1.11068,0
2017/05/19,10:58:00,1.11068,1.11076,1.11059,1.11067,0
2017/05/19,10:59:00,1.11068,1.11077,1.11068,1.11073,0
2017/05/19,11:00:00,1.11073,1.11078,1.11070,1.11074,0
2017/05/19,11:01:00,1.11074,1.11074,1.11053,1.11054,0
2017/05/19,11:02:00,1.11054,1.11063,1.11053,1.11062,0
2017/05/19,11:03:00,1.11062,1.11067,1.11049,1.11056,0
2017/05/19,11:04:00,1.11056,1.11062,1.11051,1.11056,0
2017/05/19,11:05:00,1.11057,1.11061,1.11049,1.11055,0
2017/05/19,11:06:00,1.11055,1.11055,1.11042,1.11049,0
2017/05/19,11:07:00,1.11050,1.11056,1.11034,1.11034,0
2017/05/19,11:08:00,1.11035,1.11035,1.11017,1.11018,0
2017/05/19,11:09:00,1.11016,1.11034,1.11015,1.11018,0
2017/05/19,11:10:00,1.11019,1.11031,1.11019,1.11027,0
2017/05/19,11:11:00,1.11027,1.11051,1.11027,1.11036,0
2017/05/19,11:12:00,1.11036,1.11057,1.11036,1.11048,0
2017/05/19,11:13:00,1.11048,1.11053,1.11047,1.11051,0
2017/05/19,11:14:00,1.11051,1.11051,1.11043,1.11044,0
2017/05/19,11:15:00,1.11043,1.11044,1.11036,1.11040,0
2017/05/19,11:16:00,1.11040,1.11047,1.11039,1.11046,0
2017/05/19,11:17:00,1.11046,1.11046,1.11037,1.11042,0
2017/05/19,11:18:00,1.11041,1.11045,1.11039,1.11042,0
2017/05/19,11:19:00,1.11042,1.11047,1.11040,1.11045,0
2017/05/19,11:20:00,1.11045,1.11045,1.11041,1.11041,0
2017/05/19,11:21:00,1.11041,1.11044,1.11041,1.11044,0
2017/05/19,11:22:00,1.11043,1.11051,1.11041,1.11050,0
2017/05/19,11:23:00,1.11050,1.11060,1.11050,1.11053,0
2017/05/19,11:24:00,1.11053,1.11054,1.11050,1.11053,0
2017/05/19,11:25:00,1.11053,1.11062,1.11053,1.11062,0
2017/05/19,11:26:00,1.11061,1.11067,1.11057,1.11064,0
2017/05/19,11:27:00,1.11064,1.11064,1.11055,1.11058,0
2017/05/19,11:28:00,1.11059,1.11061,1.11055,1.11055,0
2017/05/19,11:29:00,1.11055,1.11057,1.11054,1.11057,0
2017/05/19,11:30:00,1.11057,1.11057,1.11043,1.11044,0
2017/05/19,11:31:00,1.11044,1.11050,1.11039,1.11040,0
2017/05/19,11:32:00,1.11041,1.11041,1.11040,1.11041,0
2017/05/19,11:33:00,1.11040,1.11045,1.11039,1.11044,0
2017/05/19,11:34:00,1.11043,1.11043,1.11025,1.11025,0
2017/05/19,11:35:00,1.11025,1.11035,1.11024,1.11034,0
2017/05/19,11:36:00,1.11034,1.11036,1.11034,1.11036,0
2017/05/19,11:37:00,1.11035,1.11040,1.11030,1.11035,0
2017/05/19,11:38:00,1.11035,1.11035,1.11021,1.11021,0
2017/05/19,11:39:00,1.11022,1.11028,1.11017,1.11028,0
2017/05/19,11:40:00,1.11029,1.11029,1.11023,1.11024,0
2017/05/19,11:41:00,1.11025,1.11030,1.11022,1.11030,0
2017/05/19,11:42:00,1.11030,1.11031,1.11029,1.11029,0
2017/05/19,11:43:00,1.11029,1.11029,1.11012,1.11012,0
2017/05/19,11:44:00,1.11012,1.11014,1.11008,1.11012,0
2017/05/19,11:45:00,1.11012,1.11013,1.10999,1.10999,0
2017/05/19,11:46:00,1.10999,1.11008,1.10999,1.11004,0
2017/05/19,11:47:00,1.11004,1.11009,1.11004,1.11008,0
2017/05/19,11:48:00,1.11009,1.11011,1.11007,1.11007,0
2017/05/19,11:49:00,1.11007,1.11013,1.11007,1.11011,0
2017/05/19,11:50:00,1.11011,1.11025,1.11011,1.11014,0
2017/05/19,11:51:00,1.11013,1.11014,1.11003,1.11003,0
2017/05/19,11:52:00,1.11004,1.11015,1.11004,1.11014,0
2017/05/19,11:53:00,1.11013,1.11015,1.11008,1.11014,0
2017/05/19,11:54:00,1.11015,1.11021,1.11015,1.11019,0
2017/05/19,11:55:00,1.11018,1.11021,1.11002,1.11003,0
2017/05/19,11:56:00,1.11003,1.11022,1.11003,1.11022,0
2017/05/19,11:57:00,1.11022,1.11022,1.11014,1.11016,0
2017/05/19,11:58:00,1.11015,1.11018,1.11012,1.11012,0
2017/05/19,11:59:00,1.11012,1.11021,1.11011,1.11019,0
2017/05/19,12:00:00,1.11019,1.11028,1.11018,1.11028,0
2017/05/19,12:01:00,1.11028,1.11038,1.11025,1.11037,0
2017/05/19,12:02:00,1.11036,1.11040,1.11030,1.11040,0
2017/05/19,12:03:00,1.11039,1.11042,1.11030,1.11038,0
2017/05/19,12:04:00,1.11039,1.11056,1.11039,1.11055,0
2017/05/19,12:05:00,1.11054,1.11058,1.11049,1.11053,0
2017/05/19,12:06:00,1.11053,1.11059,1.11049,1.11055,0
2017/05/19,12:07:00,1.11055,1.11085,1.11055,1.11075,0
2017/05/19,12:08:00,1.11075,1.11080,1.11065,1.11077,0
2017/05/19,12:09:00,1.11076,1.11093,1.11073,1.11081,0
2017/05/19,12:10:00,1.11082,1.11090,1.11082,1.11083,0
2017/05/19,12:11:00,1.11082,1.11082,1.11073,1.11073,0
2017/05/19,12:12:00,1.11074,1.11074,1.11072,1.11072,0
2017/05/19,12:13:00,1.11071,1.11081,1.11071,1.11076,0
2017/05/19,12:14:00,1.11076,1.11090,1.11076,1.11090,0
2017/05/19,12:15:00,1.11089,1.11090,1.11086,1.11089,0
2017/05/19,12:16:00,1.11089,1.11089,1.11078,1.11081,0
2017/05/19,12:17:00,1.11081,1.11081,1.11077,1.11077,0
2017/05/19,12:18:00,1.11077,1.11077,1.11072,1.11073,0
2017/05/19,12:19:00,1.11074,1.11079,1.11072,1.11079,0
2017/05/19,12:20:00,1.11079,1.11089,1.11079,1.11085,0
2017/05/19,12:21:00,1.11085,1.11086,1.11083,1.11086,0
2017/05/19,12:22:00,1.11086,1.11089,1.11082,1.11089,0
2017/05/19,12:23:00,1.11089,1.11093,1.11089,1.11089,0
2017/05/19,12:24:00,1.11089,1.11096,1.11089,1.11095,0
2017/05/19,12:25:00,1.11095,1.11096,1.11095,1.11096,0
2017/05/19,12:26:00,1.11096,1.11097,1.11093,1.11093,0
2017/05/19,12:27:00,1.11092,1.11092,1.11081,1.11081,0
2017/05/19,12:28:00,1.11081,1.11083,1.11078,1.11083,0
2017/05/19,12:29:00,1.11083,1.11084,1.11083,1.11084,0
2017/05/19,12:30:00,1.11084,1.11088,1.11084,1.11085,0
2017/05/19,12:31:00,1.11085,1.11086,1.11082,1.11085,0
2017/05/19,12:32:00,1.11085,1.11085,1.11076,1.11080,0
2017/05/19,12:33:00,1.11079,1.11085,1.11076,1.11082,0
2017/05/19,12:34:00,1.11082,1.11086,1.11082,1.11086,0
2017/05/19,12:35:00,1.11086,1.11093,1.11083,1.11093,0
2017/05/19,12:36:00,1.11093,1.11093,1.11086,1.11088,0
2017/05/19,12:37:00,1.11088,1.11096,1.11087,1.11091,0
2017/05/19,12:38:00,1.11090,1.11091,1.11085,1.11087,0
2017/05/19,12:39:00,1.11087,1.11087,1.11081,1.11082,0
2017/05/19,12:40:00,1.11082,1.11082,1.11077,1.11077,0
2017/05/19,12:41:00,1.11077,1.11085,1.11077,1.11085,0
2017/05/19,12:42:00,1.11085,1.11089,1.11085,1.11089,0
2017/05/19,12:43:00,1.11089,1.11090,1.11086,1.11086,0
2017/05/19,12:44:00,1.11086,1.11090,1.11081,1.11081,0
2017/05/19,12:45:00,1.11082,1.11087,1.11082,1.11086,0
2017/05/19,12:46:00,1.11087,1.11092,1.11084,1.11091,0
2017/05/19,12:47:00,1.11091,1.11093,1.11090,1.11093,0
2017/05/19,12:48:00,1.11094,1.11094,1.11094,1.11094,0
2017/05/19,12:49:00,1.11093,1.11093,1.11093,1.11093,0
2017/05/19,12:50:00,1.11091,1.11107,1.11088,1.11104,0
2017/05/19,12:51:00,1.11104,1.11104,1.11088,1.11096,0
2017/05/19,12:52:00,1.11096,1.11097,1.11091,1.11097,0
2017/05/19,12:53:00,1.11097,1.11097,1.11079,1.11083,0
2017/05/19,12:54:00,1.11084,1.11090,1.11080,1.11083,0
2017/05/19,12:55:00,1.11083,1.11086,1.11077,1.11082,0
2017/05/19,12:56:00,1.11082,1.11089,1.11079,1.11088,0
2017/05/19,12:57:00,1.11087,1.11088,1.11083,1.11088,0
2017/05/19,12:58:00,1.11089,1.11089,1.11083,1.11089,0
2017/05/19,12:59:00,1.11089,1.11089,1.11086,1.11087,0
2017/05/19,13:00:00,1.11087,1.11088,1.11086,1.11088,0
2017/05/19,13:01:00,1.11088,1.11088,1.11083,1.11086,0
2017/05/19,13:02:00,1.11085,1.11090,1.11084,1.11090,0
2017/05/19,13:03:00,1.11090,1.11091,1.11078,1.11089,0
2017/05/19,13:04:00,1.11089,1.11089,1.11078,1.11080,0
2017/05/19,13:05:00,1.11073,1.11081,1.11073,1.11078,0
2017/05/19,13:06:00,1.11078,1.11079,1.11076,1.11077,0
2017/05/19,13:07:00,1.11077,1.11077,1.11072,1.11077,0
2017/05/19,13:08:00,1.11078,1.11087,1.11078,1.11081,0
2017/05/19,13:09:00,1.11080,1.11082,1.11074,1.11081,0
2017/05/19,13:10:00,1.11081,1.11082,1.11080,1.11082,0
2017/05/19,13:11:00,1.11083,1.11085,1.11076,1.11085,0
2017/05/19,13:12:00,1.11085,1.11085,1.11079,1.11080,0
2017/05/19,13:13:00,1.11081,1.11082,1.11080,1.11080,0
2017/05/19,13:14:00,1.11080,1.11082,1.11080,1.11082,0
2017/05/19,13:15:00,1.11081,1.11097,1.11081,1.11092,0
2017/05/19,13:16:00,1.11093,1.11098,1.11081,1.11083,0
2017/05/19,13:17:00,1.11083,1.11097,1.11079,1.11096,0
2017/05/19,13:18:00,1.11095,1.11097,1.11091,1.11091,0
2017/05/19,13:19:00,1.11090,1.11091,1.11089,1.11090,0
2017/05/19,13:20:00,1.11091,1.11115,1.11091,1.11109,0
2017/05/19,13:21:00,1.11109,1.11118,1.11108,1.11116,0
2017/05/19,13:22:00,1.11116,1.11124,1.11114,1.11123,0
2017/05/19,13:23:00,1.11122,1.11122,1.11111,1.11115,0
2017/05/19,13:24:00,1.11115,1.11118,1.11113,1.11118,0
2017/05/19,13:25:00,1.11118,1.11123,1.11118,1.11123,0
2017/05/19,13:26:00,1.11121,1.11122,1.11118,1.11120,0
2017/05/19,13:27:00,1.11119,1.11126,1.11118,1.11124,0
2017/05/19,13:28:00,1.11123,1.11125,1.11121,1.11122,0
2017/05/19,13:29:00,1.11121,1.11124,1.11121,1.11124,0
2017/05/19,13:30:00,1.11124,1.11124,1.11122,1.11123,0
2017/05/19,13:31:00,1.11123,1.11124,1.11119,1.11120,0
2017/05/19,13:32:00,1.11121,1.11130,1.11118,1.11125,0
2017/05/19,13:33:00,1.11126,1.11126,1.11125,1.11125,0
2017/05/19,13:34:00,1.11115,1.11115,1.11111,1.11111,0
2017/05/19,13:35:00,1.11112,1.11119,1.11106,1.11118,0
2017/05/19,13:36:00,1.11119,1.11132,1.11119,1.11122,0
2017/05/19,13:37:00,1.11122,1.11122,1.11115,1.11115,0
2017/05/19,13:38:00,1.11116,1.11116,1.11116,1.11116,0
2017/05/19,13:39:00,1.11116,1.11123,1.11115,1.11120,0
2017/05/19,13:40:00,1.11117,1.11120,1.11114,1.11116,0
2017/05/19,13:41:00,1.11115,1.11121,1.11115,1.11120,0
2017/05/19,13:42:00,1.11120,1.11123,1.11120,1.11123,0
2017/05/19,13:43:00,1.11123,1.11126,1.11123,1.11125,0
2017/05/19,13:44:00,1.11124,1.11126,1.11121,1.11123,0
2017/05/19,13:45:00,1.11124,1.11125,1.11124,1.11125,0
2017/05/19,13:46:00,1.11125,1.11125,1.11124,1.11125,0
2017/05/19,13:47:00,1.11124,1.11125,1.11122,1.11125,0
2017/05/19,13:48:00,1.11123,1.11124,1.11122,1.11124,0
2017/05/19,13:49:00,1.11125,1.11125,1.11121,1.11121,0
2017/05/19,13:50:00,1.11120,1.11121,1.11118,1.11118,0
2017/05/19,13:51:00,1.11117,1.11117,1.11117,1.11117,0
2017/05/19,13:52:00,1.11118,1.11119,1.11114,1.11119,0
2017/05/19,13:53:00,1.11120,1.11121,1.11119,1.11119,0
2017/05/19,13:54:00,1.11120,1.11121,1.11119,1.11120,0
2017/05/19,13:55:00,1.11126,1.11126,1.11118,1.11118,0
2017/05/19,13:56:00,1.11117,1.11118,1.11116,1.11117,0
2017/05/19,13:57:00,1.11121,1.11127,1.11121,1.11127,0
2017/05/19,13:58:00,1.11127,1.11136,1.11123,1.11123,0
2017/05/19,13:59:00,1.11123,1.11123,1.11113,1.11115,0
2017/05/19,14:00:00,1.11116,1.11125,1.11115,1.11125,0
2017/05/19,14:01:00,1.11123,1.11129,1.11120,1.11121,0
2017/05/19,14:02:00,1.11122,1.11127,1.11122,1.11127,0
2017/05/19,14:03:00,1.11127,1.11130,1.11124,1.11126,0
2017/05/19,14:04:00,1.11125,1.11136,1.11117,1.11122,0
2017/05/19,14:05:00,1.11122,1.11124,1.11119,1.11122,0
2017/05/19,14:06:00,1.11122,1.11130,1.11113,1.11125,0
2017/05/19,14:07:00,1.11125,1.11126,1.11123,1.11125,0
2017/05/19,14:08:00,1.11125,1.11127,1.11122,1.11127,0
2017/05/19,14:09:00,1.11127,1.11127,1.11116,1.11116,0
2017/05/19,14:10:00,1.11115,1.11118,1.11111,1.11113,0
2017/05/19,14:11:00,1.11113,1.11121,1.11111,1.11111,0
2017/05/19,14:12:00,1.11110,1.11111,1.11103,1.11110,0
2017/05/19,14:13:00,1.11110,1.11112,1.11106,1.11110,0
2017/05/19,14:14:00,1.11111,1.11115,1.11108,1.11115,0
2017/05/19,14:15:00,1.11116,1.11117,1.11114,1.11115,0
2017/05/19,14:16:00,1.11114,1.11115,1.11107,1.11109,0
2017/05/19,14:17:00,1.11109,1.11119,1.11108,1.11111,0
2017/05/19,14:18:00,1.11116,1.11116,1.11112,1.11112,0
2017/05/19,14:19:00,1.11113,1.11116,1.11112,1.11115,0
2017/05/19,14:20:00,1.11115,1.11132,1.11113,1.11131,0
2017/05/19,14:21:00,1.11131,1.11132,1.11121,1.11129,0
2017/05/19,14:22:00,1.11128,1.11134,1.11127,1.11134,0
2017/05/19,14:23:00,1.11134,1.11135,1.11132,1.11132,0
2017/05/19,14:24:00,1.11133,1.11133,1.11122,1.11129,0
2017/05/19,14:25:00,1.11128,1.11131,1.11122,1.11122,0
2017/05/19,14:26:00,1.11122,1.11135,1.11122,1.11133,0
2017/05/19,14:27:00,1.11133,1.11134,1.11131,1.11132,0
2017/05/19,14:28:00,1.11132,1.11133,1.11128,1.11132,0
2017/05/19,14:29:00,1.11131,1.11133,1.11131,1.11133,0
2017/05/19,14:30:00,1.11133,1.11134,1.11125,1.11132,0
2017/05/19,14:31:00,1.11132,1.11137,1.11132,1.11137,0
2017/05/19,14:32:00,1.11136,1.11136,1.11126,1.11127,0
2017/05/19,14:33:00,1.11125,1.11129,1.11123,1.11123,0
2017/05/19,14:34:00,1.11127,1.11127,1.11126,1.11126,0
2017/05/19,14:35:00,1.11126,1.11127,1.11119,1.11119,0
2017/05/19,14:36:00,1.11118,1.11121,1.11118,1.11121,0
2017/05/19,14:37:00,1.11118,1.11118,1.11112,1.11113,0
2017/05/19,14:38:00,1.11114,1.11114,1.11111,1.11111,0
2017/05/19,14:39:00,1.11111,1.11111,1.11102,1.11106,0
2017/05/19,14:40:00,1.11106,1.11106,1.11095,1.11104,0
2017/05/19,14:41:00,1.11104,1.11116,1.11103,1.11116,0
2017/05/19,14:42:00,1.11115,1.11120,1.11104,1.11104,0
2017/05/19,14:43:00,1.11097,1.11113,1.11097,1.11113,0
2017/05/19,14:44:00,1.11115,1.11115,1.11104,1.11109,0
2017/05/19,14:45:00,1.11105,1.11105,1.11104,1.11104,0
2017/05/19,14:46:00,1.11104,1.11104,1.11092,1.11093,0
2017/05/19,14:47:00,1.11094,1.11108,1.11094,1.11108,0
2017/05/19,14:48:00,1.11108,1.11127,1.11103,1.11115,0
2017/05/19,14:49:00,1.11114,1.11117,1.11104,1.11115,0
2017/05/19,14:50:00,1.11115,1.11115,1.11107,1.11115,0
2017/05/19,14:51:00,1.11116,1.11121,1.11108,1.11108,0
2017/05/19,14:52:00,1.11109,1.11127,1.11108,1.11126,0
2017/05/19,14:53:00,1.11126,1.11126,1.11124,1.11124,0
2017/05/19,14:54:00,1.11124,1.11127,1.11116,1.11121,0
2017/05/19,14:55:00,1.11120,1.11131,1.11120,1.11126,0
2017/05/19,14:56:00,1.11125,1.11134,1.11120,1.11131,0
2017/05/19,14:57:00,1.11131,1.11137,1.11131,1.11135,0
2017/05/19,14:58:00,1.11135,1.11143,1.11135,1.11139,0
2017/05/19,14:59:00,1.11139,1.11144,1.11137,1.11143,0
2017/05/19,15:00:00,1.11144,1.11152,1.11139,1.11142,0
2017/05/19,15:01:00,1.11142,1.11142,1.11118,1.11134,0
2017/05/19,15:02:00,1.11134,1.11142,1.11123,1.11130,0
2017/05/19,15:03:00,1.11130,1.11135,1.11125,1.11126,0
2017/05/19,15:04:00,1.11126,1.11132,1.11111,1.11111,0
2017/05/19,15:05:00,1.11110,1.11124,1.11107,1.11108,0
2017/05/19,15:06:00,1.11107,1.11125,1.11097,1.11106,0
2017/05/19,15:07:00,1.11105,1.11110,1.11095,1.11095,0
2017/05/19,15:08:00,1.11096,1.11115,1.11090,1.11090,0
2017/05/19,15:09:00,1.11091,1.11119,1.11089,1.11118,0
2017/05/19,15:10:00,1.11118,1.11128,1.11107,1.11108,0
2017/05/19,15:11:00,1.11113,1.11126,1.11100,1.11102,0
2017/05/19,15:12:00,1.11102,1.11169,1.11100,1.11164,0
2017/05/19,15:13:00,1.11163,1.11187,1.11153,1.11177,0
2017/05/19,15:14:00,1.11178,1.11188,1.11159,1.11159,0
2017/05/19,15:15:00,1.11160,1.11179,1.11160,1.11179,0
2017/05/19,15:16:00,1.11179,1.11207,1.11178,1.11205,0
2017/05/19,15:17:00,1.11204,1.11225,1.11198,1.11202,0
2017/05/19,15:18:00,1.11203,1.11228,1.11203,1.11226,0
2017/05/19,15:19:00,1.11225,1.11238,1.11195,1.11238,0
2017/05/19,15:20:00,1.11237,1.11252,1.11235,1.11248,0
2017/05/19,15:21:00,1.11247,1.11249,1.11214,1.11232,0
2017/05/19,15:22:00,1.11232,1.11233,1.11222,1.11230,0
2017/05/19,15:23:00,1.11228,1.11228,1.11209,1.11211,0
2017/05/19,15:24:00,1.11211,1.11223,1.11199,1.11217,0
2017/05/19,15:25:00,1.11217,1.11217,1.11211,1.11211,0
2017/05/19,15:26:00,1.11212,1.11226,1.11209,1.11226,0
2017/05/19,15:27:00,1.11226,1.11227,1.11213,1.11217,0
2017/05/19,15:28:00,1.11217,1.11236,1.11213,1.11234,0
2017/05/19,15:29:00,1.11233,1.11238,1.11216,1.11216,0
2017/05/19,15:30:00,1.11216,1.11227,1.11210,1.11215,0
2017/05/19,15:31:00,1.11217,1.11228,1.11211,1.11224,0
2017/05/19,15:32:00,1.11224,1.11227,1.11211,1.11215,0
2017/05/19,15:33:00,1.11215,1.11215,1.11198,1.11199,0
2017/05/19,15:34:00,1.11199,1.11202,1.11190,1.11199,0
2017/05/19,15:35:00,1.11199,1.11212,1.11199,1.11208,0
2017/05/19,15:36:00,1.11209,1.11221,1.11209,1.11218,0
2017/05/19,15:37:00,1.11218,1.11227,1.11208,1.11227,0
2017/05/19,15:38:00,1.11226,1.11244,1.11226,1.11243,0
2017/05/19,15:39:00,1.11243,1.11250,1.11238,1.11250,0
2017/05/19,15:40:00,1.11250,1.11255,1.11237,1.11238,0
2017/05/19,15:41:00,1.11238,1.11249,1.11238,1.11248,0
2017/05/19,15:42:00,1.11249,1.11256,1.11247,1.11250,0
2017/05/19,15:43:00,1.11250,1.11254,1.11240,1.11242,0
2017/05/19,15:44:00,1.11243,1.11248,1.11243,1.11248,0
2017/05/19,15:45:00,1.11247,1.11273,1.11247,1.11261,0
2017/05/19,15:46:00,1.11261,1.11267,1.11253,1.11262,0
2017/05/19,15:47:00,1.11263,1.11271,1.11263,1.11269,0
2017/05/19,15:48:00,1.11269,1.11275,1.11259,1.11263,0
2017/05/19,15:49:00,1.11263,1.11265,1.11256,1.11259,0
2017/05/19,15:50:00,1.11259,1.11264,1.11252,1.11260,0
2017/05/19,15:51:00,1.11259,1.11260,1.11246,1.11258,0
2017/05/19,15:52:00,1.11258,1.11258,1.11241,1.11241,0
2017/05/19,15:53:00,1.11241,1.11242,1.11228,1.11238,0
2017/05/19,15:54:00,1.11238,1.11246,1.11230,1.11245,0
2017/05/19,15:55:00,1.11245,1.11248,1.11237,1.11245,0
2017/05/19,15:56:00,1.11245,1.11253,1.11236,1.11246,0
2017/05/19,15:57:00,1.11246,1.11250,1.11230,1.11230,0
2017/05/19,15:58:00,1.11229,1.11232,1.11210,1.11221,0
2017/05/19,15:59:00,1.11221,1.11248,1.11219,1.11247,0
2017/05/19,16:00:00,1.11246,1.11253,1.11232,1.11233,0
2017/05/19,16:01:00,1.11233,1.11259,1.11226,1.11256,0
2017/05/19,16:02:00,1.11257,1.11288,1.11254,1.11276,0
2017/05/19,16:03:00,1.11274,1.11281,1.11265,1.11265,0
2017/05/19,16:04:00,1.11266,1.11277,1.11262,1.11262,0
2017/05/19,16:05:00,1.11262,1.11269,1.11254,1.11254,0
2017/05/19,16:06:00,1.11254,1.11272,1.11251,1.11272,0
2017/05/19,16:07:00,1.11273,1.11285,1.11273,1.11285,0
2017/05/19,16:08:00,1.11285,1.11295,1.11279,1.11289,0
2017/05/19,16:09:00,1.11290,1.11300,1.11274,1.11276,0
2017/05/19,16:10:00,1.11277,1.11304,1.11274,1.11297,0
2017/05/19,16:11:00,1.11296,1.11299,1.11285,1.11297,0
2017/05/19,16:12:00,1.11296,1.11319,1.11296,1.11312,0
2017/05/19,16:13:00,1.11312,1.11342,1.11309,1.11322,0
2017/05/19,16:14:00,1.11323,1.11347,1.11323,1.11338,0
2017/05/19,16:15:00,1.11338,1.11350,1.11334,1.11338,0
2017/05/19,16:16:00,1.11339,1.11361,1.11338,1.11351,0
2017/05/19,16:17:00,1.11352,1.11352,1.11334,1.11337,0
2017/05/19,16:18:00,1.11336,1.11352,1.11336,1.11350,0
2017/05/19,16:19:00,1.11349,1.11355,1.11342,1.11352,0
2017/05/19,16:20:00,1.11352,1.11353,1.11327,1.11331,0
2017/05/19,16:21:00,1.11330,1.11359,1.11330,1.11351,0
2017/05/19,16:22:00,1.11351,1.11358,1.11346,1.11358,0
2017/05/19,16:23:00,1.11357,1.11362,1.11350,1.11352,0
2017/05/19,16:24:00,1.11352,1.11358,1.11329,1.11332,0
2017/05/19,16:25:00,1.11331,1.11347,1.11327,1.11347,0
2017/05/19,16:26:00,1.11346,1.11349,1.11332,1.11336,0
2017/05/19,16:27:00,1.11335,1.11341,1.11318,1.11341,0
2017/05/19,16:28:00,1.11342,1.11384,1.11342,1.11373,0
2017/05/19,16:29:00,1.11373,1.11401,1.11360,1.11396,0
2017/05/19,16:30:00,1.11394,1.11406,1.11371,1.11385,0
2017/05/19,16:31:00,1.11384,1.11403,1.11372,1.11376,0
2017/05/19,16:32:00,1.11375,1.11383,1.11367,1.11370,0
2017/05/19,16:33:00,1.11369,1.11373,1.11361,1.11370,0
2017/05/19,16:34:00,1.11371,1.11393,1.11369,1.11377,0
2017/05/19,16:35:00,1.11379,1.11395,1.11360,1.11365,0
2017/05/19,16:36:00,1.11364,1.11409,1.11364,1.11392,0
2017/05/19,16:37:00,1.11391,1.11392,1.11374,1.11378,0
2017/05/19,16:38:00,1.11378,1.11399,1.11377,1.11399,0
2017/05/19,16:39:00,1.11399,1.11438,1.11396,1.11436,0
2017/05/19,16:40:00,1.11436,1.11437,1.11414,1.11419,0
2017/05/19,16:41:00,1.11419,1.11435,1.11414,1.11421,0
2017/05/19,16:42:00,1.11421,1.11422,1.11376,1.11376,0
2017/05/19,16:43:00,1.11377,1.11441,1.11376,1.11429,0
2017/05/19,16:44:00,1.11429,1.11440,1.11407,1.11412,0
2017/05/19,16:45:00,1.11412,1.11422,1.11405,1.11420,0
2017/05/19,16:46:00,1.11419,1.11419,1.11396,1.11399,0
2017/05/19,16:47:00,1.11400,1.11409,1.11391,1.11398,0
2017/05/19,16:48:00,1.11397,1.11403,1.11388,1.11388,0
2017/05/19,16:49:00,1.11389,1.11394,1.11385,1.11388,0
2017/05/19,16:50:00,1.11387,1.11407,1.11383,1.11405,0
2017/05/19,16:51:00,1.11405,1.11411,1.11394,1.11398,0
2017/05/19,16:52:00,1.11397,1.11401,1.11385,1.11390,0
2017/05/19,16:53:00,1.11391,1.11401,1.11386,1.11386,0
2017/05/19,16:54:00,1.11386,1.11400,1.11384,1.11398,0
2017/05/19,16:55:00,1.11398,1.11403,1.11389,1.11393,0
2017/05/19,16:56:00,1.11391,1.11396,1.11380,1.11382,0
2017/05/19,16:57:00,1.11383,1.11393,1.11375,1.11390,0
2017/05/19,16:58:00,1.11391,1.11392,1.11376,1.11379,0
2017/05/19,16:59:00,1.11380,1.11388,1.11376,1.11382,0
2017/05/19,17:00:00,1.11381,1.11394,1.11375,1.11394,0
2017/05/19,17:01:00,1.11394,1.11401,1.11380,1.11401,0
2017/05/19,17:02:00,1.11401,1.11415,1.11394,1.11395,0
2017/05/19,17:03:00,1.11395,1.11401,1.11391,1.11397,0
2017/05/19,17:04:00,1.11397,1.11409,1.11396,1.11403,0
2017/05/19,17:05:00,1.11402,1.11407,1.11389,1.11404,0
2017/05/19,17:06:00,1.11402,1.11402,1.11380,1.11382,0
2017/05/19,17:07:00,1.11381,1.11390,1.11366,1.11373,0
2017/05/19,17:08:00,1.11372,1.11382,1.11365,1.11374,0
2017/05/19,17:09:00,1.11376,1.11382,1.11371,1.11380,0
2017/05/19,17:10:00,1.11379,1.11390,1.11371,1.11371,0
2017/05/19,17:11:00,1.11371,1.11382,1.11367,1.11381,0
2017/05/19,17:12:00,1.11380,1.11390,1.11379,1.11379,0
2017/05/19,17:13:00,1.11380,1.11387,1.11373,1.11381,0
2017/05/19,17:14:00,1.11381,1.11389,1.11381,1.11384,0
2017/05/19,17:15:00,1.11384,1.11391,1.11378,1.11383,0
2017/05/19,17:16:00,1.11383,1.11388,1.11377,1.11387,0
2017/05/19,17:17:00,1.11387,1.11390,1.11379,1.11379,0
2017/05/19,17:18:00,1.11379,1.11392,1.11372,1.11385,0
2017/05/19,17:19:00,1.11385,1.11389,1.11378,1.11380,0
2017/05/19,17:20:00,1.11381,1.11385,1.11359,1.11363,0
2017/05/19,17:21:00,1.11363,1.11370,1.11357,1.11359,0
2017/05/19,17:22:00,1.11360,1.11370,1.11355,1.11364,0
2017/05/19,17:23:00,1.11364,1.11375,1.11364,1.11375,0
2017/05/19,17:24:00,1.11376,1.11396,1.11376,1.11391,0
2017/05/19,17:25:00,1.11391,1.11403,1.11378,1.11385,0
2017/05/19,17:26:00,1.11386,1.11396,1.11384,1.11395,0
2017/05/19,17:27:00,1.11395,1.11410,1.11395,1.11408,0
2017/05/19,17:28:00,1.11408,1.11433,1.11405,1.11424,0
2017/05/19,17:29:00,1.11423,1.11436,1.11416,1.11430,0
2017/05/19,17:30:00,1.11429,1.11431,1.11415,1.11430,0
2017/05/19,17:31:00,1.11429,1.11477,1.11424,1.11467,0
2017/05/19,17:32:00,1.11467,1.11485,1.11467,1.11478,0
2017/05/19,17:33:00,1.11479,1.11493,1.11472,1.11485,0
2017/05/19,17:34:00,1.11490,1.11496,1.11475,1.11484,0
2017/05/19,17:35:00,1.11484,1.11487,1.11468,1.11477,0
2017/05/19,17:36:00,1.11478,1.11479,1.11464,1.11470,0
2017/05/19,17:37:00,1.11471,1.11479,1.11458,1.11467,0
2017/05/19,17:38:00,1.11468,1.11479,1.11463,1.11470,0
2017/05/19,17:39:00,1.11470,1.11475,1.11458,1.11458,0
2017/05/19,17:40:00,1.11457,1.11469,1.11445,1.11463,0
2017/05/19,17:41:00,1.11463,1.11472,1.11449,1.11465,0
2017/05/19,17:42:00,1.11464,1.11474,1.11453,1.11465,0
2017/05/19,17:43:00,1.11465,1.11513,1.11460,1.11510,0
2017/05/19,17:44:00,1.11511,1.11520,1.11482,1.11488,0
2017/05/19,17:45:00,1.11487,1.11491,1.11476,1.11482,0
2017/05/19,17:46:00,1.11483,1.11553,1.11482,1.11553,0
2017/05/19,17:47:00,1.11551,1.11609,1.11549,1.11591,0
2017/05/19,17:48:00,1.11593,1.11594,1.11565,1.11567,0
2017/05/19,17:49:00,1.11567,1.11577,1.11562,1.11566,0
2017/05/19,17:50:00,1.11568,1.11587,1.11551,1.11558,0
2017/05/19,17:51:00,1.11559,1.11565,1.11537,1.11542,0
2017/05/19,17:52:00,1.11542,1.11549,1.11533,1.11549,0
2017/05/19,17:53:00,1.11548,1.11552,1.11517,1.11519,0
2017/05/19,17:54:00,1.11519,1.11533,1.11516,1.11531,0
2017/05/19,17:55:00,1.11531,1.11539,1.11506,1.11526,0
2017/05/19,17:56:00,1.11527,1.11529,1.11496,1.11510,0
2017/05/19,17:57:00,1.11509,1.11516,1.11486,1.11497,0
2017/05/19,17:58:00,1.11497,1.11500,1.11482,1.11498,0
2017/05/19,17:59:00,1.11497,1.11503,1.11468,1.11476,0
2017/05/19,18:00:00,1.11477,1.11498,1.11473,1.11497,0
2017/05/19,18:01:00,1.11496,1.11497,1.11474,1.11491,0
2017/05/19,18:02:00,1.11491,1.11499,1.11478,1.11482,0
2017/05/19,18:03:00,1.11483,1.11488,1.11477,1.11488,0
2017/05/19,18:04:00,1.11488,1.11498,1.11487,1.11489,0
2017/05/19,18:05:00,1.11489,1.11489,1.11473,1.11474,0
2017/05/19,18:06:00,1.11473,1.11478,1.11467,1.11468,0
2017/05/19,18:07:00,1.11469,1.11484,1.11467,1.11480,0
2017/05/19,18:08:00,1.11480,1.11488,1.11479,1.11486,0
2017/05/19,18:09:00,1.11485,1.11493,1.11478,1.11482,0
2017/05/19,18:10:00,1.11482,1.11496,1.11480,1.11494,0
2017/05/19,18:11:00,1.11495,1.11514,1.11491,1.11499,0
2017/05/19,18:12:00,1.11499,1.11505,1.11482,1.11500,0
2017/05/19,18:13:00,1.11499,1.11507,1.11494,1.11503,0
2017/05/19,18:14:00,1.11503,1.11522,1.11495,1.11522,0
2017/05/19,18:15:00,1.11521,1.11537,1.11516,1.11533,0
2017/05/19,18:16:00,1.11534,1.11534,1.11521,1.11522,0
2017/05/19,18:17:00,1.11522,1.11537,1.11515,1.11536,0
2017/05/19,18:18:00,1.11535,1.11557,1.11532,1.11548,0
2017/05/19,18:19:00,1.11550,1.11555,1.11535,1.11555,0
2017/05/19,18:20:00,1.11555,1.11577,1.11550,1.11569,0
2017/05/19,18:21:00,1.11569,1.11572,1.11562,1.11562,0
2017/05/19,18:22:00,1.11561,1.11568,1.11555,1.11557,0
2017/05/19,18:23:00,1.11557,1.11557,1.11530,1.11539,0
2017/05/19,18:24:00,1.11538,1.11562,1.11535,1.11543,0
2017/05/19,18:25:00,1.11544,1.11560,1.11544,1.11553,0
2017/05/19,18:26:00,1.11553,1.11579,1.11552,1.11572,0
2017/05/19,18:27:00,1.11572,1.11582,1.11568,1.11577,0
2017/05/19,18:28:00,1.11577,1.11604,1.11577,1.11593,0
2017/05/19,18:29:00,1.11593,1.11603,1.11583,1.11602,0
2017/05/19,18:30:00,1.11602,1.11628,1.11598,1.11628,0
2017/05/19,18:31:00,1.11630,1.11630,1.11585,1.11587,0
2017/05/19,18:32:00,1.11588,1.11597,1.11587,1.11595,0
2017/05/19,18:33:00,1.11594,1.11595,1.11570,1.11571,0
2017/05/19,18:34:00,1.11571,1.11577,1.11556,1.11565,0
2017/05/19,18:35:00,1.11565,1.11567,1.11556,1.11560,0
2017/05/19,18:36:00,1.11559,1.11587,1.11556,1.11582,0
2017/05/19,18:37:00,1.11581,1.11595,1.11579,1.11584,0
2017/05/19,18:38:00,1.11585,1.11603,1.11584,1.11602,0
2017/05/19,18:39:00,1.11602,1.11619,1.11601,1.11617,0
2017/05/19,18:40:00,1.11617,1.11642,1.11608,1.11619,0
2017/05/19,18:41:00,1.11619,1.11624,1.11600,1.11614,0
2017/05/19,18:42:00,1.11615,1.11638,1.11615,1.11619,0
2017/05/19,18:43:00,1.11620,1.11631,1.11603,1.11607,0
2017/05/19,18:44:00,1.11609,1.11626,1.11599,1.11599,0
2017/05/19,18:45:00,1.11597,1.11614,1.11586,1.11608,0
2017/05/19,18:46:00,1.11607,1.11639,1.11607,1.11621,0
2017/05/19,18:47:00,1.11621,1.11636,1.11621,1.11624,0
2017/05/19,18:48:00,1.11624,1.11636,1.11617,1.11627,0
2017/05/19,18:49:00,1.11627,1.11640,1.11625,1.11634,0
2017/05/19,18:50:00,1.11635,1.11635,1.11621,1.11625,0
2017/05/19,18:51:00,1.11625,1.11650,1.11625,1.11650,0
2017/05/19,18:52:00,1.11650,1.11658,1.11642,1.11650,0
2017/05/19,18:53:00,1.11650,1.11655,1.11626,1.11627,0
2017/05/19,18:54:00,1.11627,1.11631,1.11622,1.11623,0
2017/05/19,18:55:00,1.11622,1.11631,1.11617,1.11624,0
2017/05/19,18:56:00,1.11624,1.11627,1.11614,1.11626,0
2017/05/19,18:57:00,1.11625,1.11626,1.11618,1.11623,0
2017/05/19,18:58:00,1.11623,1.11625,1.11596,1.11614,0
2017/05/19,18:59:00,1.11614,1.11616,1.11602,1.11603,0
2017/05/19,19:00:00,1.11602,1.11602,1.11576,1.11581,0
2017/05/19,19:01:00,1.11582,1.11584,1.11567,1.11567,0
2017/05/19,19:02:00,1.11567,1.11577,1.11560,1.11576,0
2017/05/19,19:03:00,1.11576,1.11588,1.11561,1.11566,0
2017/05/19,19:04:00,1.11567,1.11570,1.11560,1.11566,0
2017/05/19,19:05:00,1.11566,1.11574,1.11565,1.11565,0
2017/05/19,19:06:00,1.11565,1.11575,1.11562,1.11575,0
2017/05/19,19:07:00,1.11575,1.11605,1.11573,1.11604,0
2017/05/19,19:08:00,1.11604,1.11618,1.11604,1.11609,0
2017/05/19,19:09:00,1.11610,1.11610,1.11597,1.11607,0
2017/05/19,19:10:00,1.11607,1.11616,1.11606,1.11615,0
2017/05/19,19:11:00,1.11614,1.11614,1.11601,1.11601,0
2017/05/19,19:12:00,1.11600,1.11607,1.11596,1.11602,0
2017/05/19,19:13:00,1.11602,1.11602,1.11579,1.11590,0
2017/05/19,19:14:00,1.11595,1.11607,1.11594,1.11603,0
2017/05/19,19:15:00,1.11603,1.11608,1.11602,1.11602,0
2017/05/19,19:16:00,1.11602,1.11603,1.11594,1.11598,0
2017/05/19,19:17:00,1.11596,1.11596,1.11588,1.11595,0
2017/05/19,19:18:00,1.11595,1.11600,1.11591,1.11591,0
2017/05/19,19:19:00,1.11591,1.11591,1.11581,1.11581,0
2017/05/19,19:20:00,1.11582,1.11599,1.11581,1.11588,0
2017/05/19,19:21:00,1.11586,1.11599,1.11586,1.11595,0
2017/05/19,19:22:00,1.11594,1.11644,1.11593,1.11639,0
2017/05/19,19:23:00,1.11639,1.11639,1.11623,1.11635,0
2017/05/19,19:24:00,1.11636,1.11645,1.11632,1.11634,0
2017/05/19,19:25:00,1.11634,1.11647,1.11628,1.11643,0
2017/05/19,19:26:00,1.11643,1.11669,1.11642,1.11669,0
2017/05/19,19:27:00,1.11668,1.11678,1.11646,1.11655,0
2017/05/19,19:28:00,1.11654,1.11668,1.11654,1.11664,0
2017/05/19,19:29:00,1.11664,1.11667,1.11655,1.11658,0
2017/05/19,19:30:00,1.11657,1.11658,1.11652,1.11658,0
2017/05/19,19:31:00,1.11658,1.11658,1.11647,1.11651,0
2017/05/19,19:32:00,1.11651,1.11658,1.11641,1.11658,0
2017/05/19,19:33:00,1.11657,1.11662,1.11651,1.11651,0
2017/05/19,19:34:00,1.11651,1.11665,1.11649,1.11649,0
2017/05/19,19:35:00,1.11650,1.11657,1.11650,1.11651,0
2017/05/19,19:36:00,1.11651,1.11651,1.11642,1.11644,0
2017/05/19,19:37:00,1.11643,1.11647,1.11638,1.11646,0
2017/05/19,19:38:00,1.11645,1.11647,1.11613,1.11613,0
2017/05/19,19:39:00,1.11613,1.11613,1.11598,1.11608,0
2017/05/19,19:40:00,1.11608,1.11623,1.11607,1.11615,0
2017/05/19,19:41:00,1.11615,1.11631,1.11614,1.11631,0
2017/05/19,19:42:00,1.11631,1.11631,1.11610,1.11612,0
2017/05/19,19:43:00,1.11612,1.11612,1.11580,1.11580,0
2017/05/19,19:44:00,1.11580,1.11590,1.11571,1.11582,0
2017/05/19,19:45:00,1.11582,1.11585,1.11574,1.11577,0
2017/05/19,19:46:00,1.11577,1.11586,1.11567,1.11578,0
2017/05/19,19:47:00,1.11579,1.11585,1.11575,1.11579,0
2017/05/19,19:48:00,1.11579,1.11583,1.11571,1.11573,0
2017/05/19,19:49:00,1.11573,1.11575,1.11564,1.11571,0
2017/05/19,19:50:00,1.11571,1.11587,1.11566,1.11581,0
2017/05/19,19:51:00,1.11581,1.11586,1.11577,1.11585,0
2017/05/19,19:52:00,1.11585,1.11595,1.11582,1.11591,0
2017/05/19,19:53:00,1.11591,1.11603,1.11580,1.11603,0
2017/05/19,19:54:00,1.11603,1.11603,1.11596,1.11597,0
2017/05/19,19:55:00,1.11596,1.11602,1.11584,1.11602,0
2017/05/19,19:56:00,1.11601,1.11601,1.11590,1.11596,0
2017/05/19,19:57:00,1.11594,1.11594,1.11585,1.11587,0
2017/05/19,19:58:00,1.11586,1.11587,1.11577,1.11587,0
2017/05/19,19:59:00,1.11587,1.11606,1.11583,1.11606,0
2017/05/19,20:00:00,1.11606,1.11630,1.11602,1.11630,0
2017/05/19,20:01:00,1.11631,1.11638,1.11622,1.11636,0
2017/05/19,20:02:00,1.11636,1.11648,1.11635,1.11635,0
2017/05/19,20:03:00,1.11635,1.11637,1.11617,1.11617,0
2017/05/19,20:04:00,1.11614,1.11619,1.11604,1.11614,0
2017/05/19,20:05:00,1.11617,1.11622,1.11612,1.11612,0
2017/05/19,20:06:00,1.11611,1.11630,1.11605,1.11623,0
2017/05/19,20:07:00,1.11623,1.11632,1.11622,1.11631,0
2017/05/19,20:08:00,1.11630,1.11654,1.11630,1.11646,0
2017/05/19,20:09:00,1.11646,1.11648,1.11639,1.11640,0
2017/05/19,20:10:00,1.11640,1.11646,1.11635,1.11646,0
2017/05/19,20:11:00,1.11646,1.11662,1.11645,1.11662,0
2017/05/19,20:12:00,1.11661,1.11703,1.11661,1.11699,0
2017/05/19,20:13:00,1.11700,1.11702,1.11687,1.11696,0
2017/05/19,20:14:00,1.11696,1.11696,1.11678,1.11682,0
2017/05/19,20:15:00,1.11683,1.11709,1.11681,1.11704,0
2017/05/19,20:16:00,1.11704,1.11705,1.11686,1.11701,0
2017/05/19,20:17:00,1.11700,1.11703,1.11687,1.11691,0
2017/05/19,20:18:00,1.11691,1.11704,1.11689,1.11704,0
2017/05/19,20:19:00,1.11704,1.11710,1.11673,1.11673,0
2017/05/19,20:20:00,1.11673,1.11693,1.11668,1.11674,0
2017/05/19,20:21:00,1.11674,1.11681,1.11666,1.11675,0
2017/05/19,20:22:00,1.11675,1.11686,1.11669,1.11669,0
2017/05/19,20:23:00,1.11668,1.11672,1.11664,1.11665,0
2017/05/19,20:24:00,1.11666,1.11678,1.11665,1.11672,0
2017/05/19,20:25:00,1.11671,1.11679,1.11663,1.11667,0
2017/05/19,20:26:00,1.11668,1.11693,1.11659,1.11693,0
2017/05/19,20:27:00,1.11693,1.11704,1.11687,1.11688,0
2017/05/19,20:28:00,1.11688,1.11690,1.11668,1.11672,0
2017/05/19,20:29:00,1.11672,1.11696,1.11672,1.11688,0
2017/05/19,20:30:00,1.11687,1.11691,1.11680,1.11690,0
2017/05/19,20:31:00,1.11689,1.11708,1.11688,1.11708,0
2017/05/19,20:32:00,1.11708,1.11744,1.11706,1.11707,0
2017/05/19,20:33:00,1.11708,1.11722,1.11701,1.11713,0
2017/05/19,20:34:00,1.11713,1.11723,1.11706,1.11709,0
2017/05/19,20:35:00,1.11710,1.11712,1.11698,1.11709,0
2017/05/19,20:36:00,1.11710,1.11733,1.11709,1.11728,0
2017/05/19,20:37:00,1.11729,1.11733,1.11718,1.11726,0
2017/05/19,20:38:00,1.11726,1.11737,1.11714,1.11722,0
2017/05/19,20:39:00,1.11722,1.11727,1.11715,1.11724,0
2017/05/19,20:40:00,1.11725,1.11729,1.11717,1.11722,0
2017/05/19,20:41:00,1.11723,1.11740,1.11720,1.11737,0
2017/05/19,20:42:00,1.11738,1.11773,1.11737,1.11769,0
2017/05/19,20:43:00,1.11769,1.11804,1.11762,1.11794,0
2017/05/19,20:44:00,1.11795,1.11799,1.11764,1.11775,0
2017/05/19,20:45:00,1.11774,1.11784,1.11761,1.11778,0
2017/05/19,20:46:00,1.11777,1.11788,1.11756,1.11785,0
2017/05/19,20:47:00,1.11785,1.11788,1.11776,1.11787,0
2017/05/19,20:48:00,1.11785,1.11804,1.11782,1.11797,0
2017/05/19,20:49:00,1.11798,1.11824,1.11793,1.11821,0
2017/05/19,20:50:00,1.11821,1.11827,1.11814,1.11821,0
2017/05/19,20:51:00,1.11820,1.11831,1.11810,1.11820,0
2017/05/19,20:52:00,1.11820,1.11834,1.11812,1.11822,0
2017/05/19,20:53:00,1.11822,1.11823,1.11804,1.11806,0
2017/05/19,20:54:00,1.11806,1.11806,1.11780,1.11780,0
2017/05/19,20:55:00,1.11780,1.11783,1.11776,1.11778,0
2017/05/19,20:56:00,1.11777,1.11786,1.11766,1.11772,0
2017/05/19,20:57:00,1.11768,1.11770,1.11751,1.11756,0
2017/05/19,20:58:00,1.11756,1.11780,1.11756,1.11775,0
2017/05/19,20:59:00,1.11775,1.11782,1.11765,1.11765,0
2017/05/19,21:00:00,1.11766,1.11784,1.11760,1.11784,0
2017/05/19,21:01:00,1.11784,1.11801,1.11778,1.11790,0
2017/05/19,21:02:00,1.11790,1.11794,1.11768,1.11771,0
2017/05/19,21:03:00,1.11772,1.11780,1.11766,1.11777,0
2017/05/19,21:04:00,1.11778,1.11803,1.11761,1.11761,0
2017/05/19,21:05:00,1.11760,1.11775,1.11754,1.11770,0
2017/05/19,21:06:00,1.11770,1.11775,1.11760,1.11775,0
2017/05/19,21:07:00,1.11776,1.11800,1.11774,1.11788,0
2017/05/19,21:08:00,1.11788,1.11810,1.11788,1.11807,0
2017/05/19,21:09:00,1.11807,1.11812,1.11772,1.11779,0
2017/05/19,21:10:00,1.11779,1.11779,1.11759,1.11769,0
2017/05/19,21:11:00,1.11768,1.11774,1.11750,1.11765,0
2017/05/19,21:12:00,1.11765,1.11775,1.11750,1.11771,0
2017/05/19,21:13:00,1.11771,1.11776,1.11761,1.11773,0
2017/05/19,21:14:00,1.11772,1.11783,1.11762,1.11777,0
2017/05/19,21:15:00,1.11776,1.11787,1.11774,1.11785,0
2017/05/19,21:16:00,1.11786,1.11799,1.11770,1.11776,0
2017/05/19,21:17:00,1.11775,1.11780,1.11756,1.11759,0
2017/05/19,21:18:00,1.11760,1.11776,1.11756,1.11766,0
2017/05/19,21:19:00,1.11766,1.11788,1.11762,1.11773,0
2017/05/19,21:20:00,1.11773,1.11783,1.11769,1.11783,0
2017/05/19,21:21:00,1.11782,1.11799,1.11756,1.11787,0
2017/05/19,21:22:00,1.11785,1.11834,1.11782,1.11826,0
2017/05/19,21:23:00,1.11825,1.11844,1.11817,1.11843,0
2017/05/19,21:24:00,1.11843,1.11853,1.11831,1.11836,0
2017/05/19,21:25:00,1.11837,1.11859,1.11833,1.11858,0
2017/05/19,21:26:00,1.11859,1.11859,1.11831,1.11832,0
2017/05/19,21:27:00,1.11833,1.11840,1.11827,1.11834,0
2017/05/19,21:28:00,1.11834,1.11861,1.11830,1.11855,0
2017/05/19,21:29:00,1.11856,1.11857,1.11835,1.11852,0
2017/05/19,21:30:00,1.11852,1.11862,1.11843,1.11845,0
2017/05/19,21:31:00,1.11844,1.11844,1.11826,1.11836,0
2017/05/19,21:32:00,1.11836,1.11844,1.11829,1.11842,0
2017/05/19,21:33:00,1.11841,1.11842,1.11820,1.11825,0
2017/05/19,21:34:00,1.11826,1.11832,1.11795,1.11800,0
2017/05/19,21:35:00,1.11801,1.11824,1.11792,1.11824,0
2017/05/19,21:36:00,1.11823,1.11828,1.11816,1.11824,0
2017/05/19,21:37:00,1.11823,1.11826,1.11817,1.11819,0
2017/05/19,21:38:00,1.11819,1.11835,1.11816,1.11823,0
2017/05/19,21:39:00,1.11824,1.11825,1.11816,1.11822,0
2017/05/19,21:40:00,1.11822,1.11837,1.11798,1.11804,0
2017/05/19,21:41:00,1.11804,1.11813,1.11786,1.11801,0
2017/05/19,21:42:00,1.11800,1.11800,1.11777,1.11786,0
2017/05/19,21:43:00,1.11786,1.11786,1.11762,1.11769,0
2017/05/19,21:44:00,1.11770,1.11795,1.11770,1.11793,0
2017/05/19,21:45:00,1.11793,1.11802,1.11773,1.11774,0
2017/05/19,21:46:00,1.11775,1.11790,1.11773,1.11785,0
2017/05/19,21:47:00,1.11785,1.11785,1.11770,1.11776,0
2017/05/19,21:48:00,1.11775,1.11788,1.11771,1.11780,0
2017/05/19,21:49:00,1.11780,1.11782,1.11767,1.11771,0
2017/05/19,21:50:00,1.11774,1.11781,1.11768,1.11770,0
2017/05/19,21:51:00,1.11771,1.11783,1.11754,1.11759,0
2017/05/19,21:52:00,1.11760,1.11773,1.11760,1.11772,0
2017/05/19,21:53:00,1.11772,1.11793,1.11770,1.11793,0
2017/05/19,21:54:00,1.11794,1.11800,1.11787,1.11791,0
2017/05/19,21:55:00,1.11792,1.11799,1.11786,1.11792,0
2017/05/19,21:56:00,1.11790,1.11795,1.11780,1.11780,0
2017/05/19,21:57:00,1.11781,1.11788,1.11771,1.11788,0
2017/05/19,21:58:00,1.11789,1.11804,1.11788,1.11804,0
2017/05/19,21:59:00,1.11804,1.11818,1.11790,1.11790,0
2017/05/19,22:00:00,1.11789,1.11800,1.11775,1.11791,0
2017/05/19,22:01:00,1.11790,1.11825,1.11789,1.11817,0
2017/05/19,22:02:00,1.11817,1.11838,1.11810,1.11836,0
2017/05/19,22:03:00,1.11835,1.11838,1.11820,1.11831,0
2017/05/19,22:04:00,1.11830,1.11842,1.11830,1.11840,0
2017/05/19,22:05:00,1.11841,1.11853,1.11827,1.11827,0
2017/05/19,22:06:00,1.11825,1.11828,1.11777,1.11826,0
2017/05/19,22:07:00,1.11825,1.11828,1.11809,1.11824,0
2017/05/19,22:08:00,1.11823,1.11854,1.11818,1.11843,0
2017/05/19,22:09:00,1.11841,1.11842,1.11823,1.11833,0
2017/05/19,22:10:00,1.11832,1.11893,1.11829,1.11865,0
2017/05/19,22:11:00,1.11865,1.11900,1.11864,1.11895,0
2017/05/19,22:12:00,1.11896,1.11898,1.11864,1.11866,0
2017/05/19,22:13:00,1.11866,1.11879,1.11840,1.11865,0
2017/05/19,22:14:00,1.11865,1.11875,1.11846,1.11849,0
2017/05/19,22:15:00,1.11848,1.11860,1.11843,1.11852,0
2017/05/19,22:16:00,1.11852,1.11854,1.11831,1.11841,0
2017/05/19,22:17:00,1.11841,1.11863,1.11840,1.11863,0
2017/05/19,22:18:00,1.11863,1.11891,1.11859,1.11878,0
2017/05/19,22:19:00,1.11877,1.11888,1.11868,1.11879,0
2017/05/19,22:20:00,1.11880,1.11885,1.11875,1.11881,0
2017/05/19,22:21:00,1.11880,1.11886,1.11867,1.11869,0
2017/05/19,22:22:00,1.11868,1.11883,1.11864,1.11868,0
2017/05/19,22:23:00,1.11869,1.11887,1.11865,1.11881,0
2017/05/19,22:24:00,1.11880,1.11883,1.11862,1.11862,0
2017/05/19,22:25:00,1.11863,1.11869,1.11861,1.11863,0
2017/05/19,22:26:00,1.11863,1.11872,1.11856,1.11871,0
2017/05/19,22:27:00,1.11870,1.11874,1.11862,1.11868,0
2017/05/19,22:28:00,1.11869,1.11887,1.11868,1.11884,0
2017/05/19,22:29:00,1.11884,1.11891,1.11874,1.11888,0
2017/05/19,22:30:00,1.11888,1.11899,1.11875,1.11884,0
2017/05/19,22:31:00,1.11881,1.11899,1.11881,1.11891,0
2017/05/19,22:32:00,1.11891,1.11900,1.11885,1.11898,0
2017/05/19,22:33:00,1.11899,1.11914,1.11898,1.11911,0
2017/05/19,22:34:00,1.11910,1.11932,1.11905,1.11921,0
2017/05/19,22:35:00,1.11921,1.11939,1.11921,1.11937,0
2017/05/19,22:36:00,1.11937,1.11941,1.11920,1.11925,0
2017/05/19,22:37:00,1.11924,1.11924,1.11897,1.11914,0
2017/05/19,22:38:00,1.11914,1.11932,1.11911,1.11932,0
2017/05/19,22:39:00,1.11932,1.11932,1.11910,1.11911,0
2017/05/19,22:40:00,1.11913,1.11940,1.11910,1.11936,0
2017/05/19,22:41:00,1.11937,1.11947,1.11933,1.11941,0
2017/05/19,22:42:00,1.11940,1.11942,1.11923,1.11932,0
2017/05/19,22:43:00,1.11932,1.11944,1.11930,1.11938,0
2017/05/19,22:44:00,1.11939,1.11946,1.11927,1.11929,0
2017/05/19,22:45:00,1.11929,1.11951,1.11929,1.11947,0
2017/05/19,22:46:00,1.11947,1.11958,1.11940,1.11944,0
2017/05/19,22:47:00,1.11943,1.11951,1.11934,1.11941,0
2017/05/19,22:48:00,1.11941,1.11959,1.11935,1.11955,0
2017/05/19,22:49:00,1.11955,1.11968,1.11952,1.11962,0
2017/05/19,22:50:00,1.11961,1.11963,1.11948,1.11951,0
2017/05/19,22:51:00,1.11951,1.11972,1.11947,1.11972,0
2017/05/19,22:52:00,1.11971,1.11973,1.11944,1.11949,0
2017/05/19,22:53:00,1.11948,1.11948,1.11885,1.11885,0
2017/05/19,22:54:00,1.11884,1.11893,1.11859,1.11859,0
2017/05/19,22:55:00,1.11859,1.11878,1.11859,1.11870,0
2017/05/19,22:56:00,1.11870,1.11880,1.11860,1.11878,0
2017/05/19,22:57:00,1.11878,1.11882,1.11866,1.11868,0
2017/05/19,22:58:00,1.11868,1.11884,1.11863,1.11869,0
2017/05/19,22:59:00,1.11870,1.11887,1.11866,1.11867,0
2017/05/19,23:00:00,1.11866,1.11882,1.11851,1.11880,0
2017/05/19,23:01:00,1.11881,1.11895,1.11873,1.11878,0
2017/05/19,23:02:00,1.11879,1.11925,1.11879,1.11909,0
2017/05/19,23:03:00,1.11909,1.11917,1.11883,1.11905,0
2017/05/19,23:04:00,1.11905,1.11952,1.11905,1.11940,0
2017/05/19,23:05:00,1.11941,1.11941,1.11919,1.11921,0
2017/05/19,23:06:00,1.11922,1.11937,1.11915,1.11931,0
2017/05/19,23:07:00,1.11930,1.11932,1.11905,1.11909,0
2017/05/19,23:08:00,1.11910,1.11923,1.11897,1.11907,0
2017/05/19,23:09:00,1.11908,1.11911,1.11899,1.11899,0
2017/05/19,23:10:00,1.11898,1.11898,1.11869,1.11880,0
2017/05/19,23:11:00,1.11881,1.11889,1.11864,1.11873,0
2017/05/19,23:12:00,1.11873,1.11875,1.11861,1.11868,0
2017/05/19,23:13:00,1.11867,1.11896,1.11867,1.11884,0
2017/05/19,23:14:00,1.11884,1.11895,1.11870,1.11877,0
2017/05/19,23:15:00,1.11876,1.11884,1.11863,1.11878,0
2017/05/19,23:16:00,1.11879,1.11879,1.11854,1.11862,0
2017/05/19,23:17:00,1.11862,1.11888,1.11859,1.11884,0
2017/05/19,23:18:00,1.11883,1.11888,1.11861,1.11862,0
2017/05/19,23:19:00,1.11861,1.11874,1.11843,1.11865,0
2017/05/19,23:20:00,1.11865,1.11894,1.11862,1.11891,0
2017/05/19,23:21:00,1.11893,1.11899,1.11876,1.11896,0
2017/05/19,23:22:00,1.11896,1.11899,1.11883,1.11884,0
2017/05/19,23:23:00,1.11885,1.11896,1.11859,1.11867,0
2017/05/19,23:24:00,1.11866,1.11878,1.11861,1.11878,0
2017/05/19,23:25:00,1.11878,1.11895,1.11878,1.11884,0
2017/05/19,23:26:00,1.11885,1.11907,1.11882,1.11906,0
2017/05/19,23:27:00,1.11906,1.11919,1.11903,1.11911,0
2017/05/19,23:28:00,1.11910,1.11918,1.11901,1.11906,0
2017/05/19,23:29:00,1.11906,1.11912,1.11864,1.11881,0
2017/05/19,23:30:00,1.11881,1.11892,1.11865,1.11891,0
2017/05/19,23:31:00,1.11891,1.11920,1.11887,1.11918,0
2017/05/19,23:32:00,1.11915,1.11919,1.11894,1.11900,0
2017/05/19,23:33:00,1.11900,1.11903,1.11870,1.11893,0
2017/05/19,23:34:00,1.11894,1.11897,1.11884,1.11896,0
2017/05/19,23:35:00,1.11896,1.11898,1.11881,1.11881,0
2017/05/19,23:36:00,1.11881,1.11898,1.11878,1.11887,0
2017/05/19,23:37:00,1.11888,1.11901,1.11886,1.11897,0
2017/05/19,23:38:00,1.11898,1.11923,1.11897,1.11923,0
2017/05/19,23:39:00,1.11923,1.11927,1.11919,1.11926,0
2017/05/19,23:40:00,1.11927,1.11942,1.11926,1.11940,0
2017/05/19,23:41:00,1.11939,1.11939,1.11924,1.11931,0
2017/05/19,23:42:00,1.11931,1.11946,1.11931,1.11944,0
2017/05/19,23:43:00,1.11944,1.11965,1.11943,1.11953,0
2017/05/19,23:44:00,1.11953,1.11955,1.11944,1.11952,0
2017/05/19,23:45:00,1.11951,1.11962,1.11945,1.11950,0
2017/05/19,23:46:00,1.11951,1.11958,1.11944,1.11954,0
2017/05/19,23:47:00,1.11955,1.11969,1.11954,1.11967,0
2017/05/19,23:48:00,1.11967,1.11973,1.11960,1.11967,0
2017/05/19,23:49:00,1.11967,1.11967,1.11954,1.11965,0
2017/05/19,23:50:00,1.11967,1.11971,1.11960,1.11968,0
2017/05/19,23:51:00,1.11967,1.11968,1.11957,1.11963,0
2017/05/19,23:52:00,1.11964,1.11965,1.11917,1.11928,0
2017/05/19,23:53:00,1.11928,1.11929,1.11905,1.11912,0
2017/05/19,23:54:00,1.11910,1.11914,1.11889,1.11898,0
2017/05/19,23:55:00,1.11898,1.11904,1.11887,1.11890,0
2017/05/19,23:56:00,1.11891,1.11908,1.11886,1.11908,0
2017/05/19,23:57:00,1.11908,1.11912,1.11900,1.11900,0
2017/05/19,23:58:00,1.11902,1.11929,1.11897,1.11928,0
2017/05/19,23:59:00,1.11928,1.11952,1.11928,1.11950,0
2017/05/20,00:00:00,1.11950,1.11963,1.11945,1.11952,0
2017/05/20,00:01:00,1.11953,1.11964,1.11953,1.11964,0
2017/05/20,00:02:00,1.11964,1.11967,1.11934,1.11935,0
2017/05/20,00:03:00,1.11937,1.11937,1.11900,1.11920,0
2017/05/20,00:04:00,1.11919,1.11939,1.11919,1.11931,0
2017/05/20,00:05:00,1.11930,1.11936,1.11925,1.11930,0
2017/05/20,00:06:00,1.11930,1.11944,1.11922,1.11933,0
2017/05/20,00:07:00,1.11933,1.11939,1.11930,1.11935,0
2017/05/20,00:08:00,1.11935,1.11938,1.11917,1.11922,0
2017/05/20,00:09:00,1.11921,1.11931,1.11913,1.11919,0
2017/05/20,00:10:00,1.11919,1.11923,1.11905,1.11916,0
2017/05/20,00:11:00,1.11917,1.11927,1.11911,1.11924,0
2017/05/20,00:12:00,1.11923,1.11924,1.11907,1.11917,0
2017/05/20,00:13:00,1.11917,1.11919,1.11903,1.11913,0
2017/05/20,00:14:00,1.11912,1.11925,1.11905,1.11925,0
2017/05/20,00:15:00,1.11923,1.11944,1.11923,1.11931,0
2017/05/20,00:16:00,1.11930,1.11937,1.11917,1.11931,0
2017/05/20,00:17:00,1.11932,1.11936,1.11924,1.11932,0
2017/05/20,00:18:00,1.11932,1.11934,1.11917,1.11924,0
2017/05/20,00:19:00,1.11924,1.11945,1.11924,1.11939,0
2017/05/20,00:20:00,1.11939,1.11949,1.11938,1.11943,0
2017/05/20,00:21:00,1.11943,1.11943,1.11931,1.11939,0
2017/05/20,00:22:00,1.11940,1.11945,1.11933,1.11945,0
2017/05/20,00:23:00,1.11946,1.11952,1.11930,1.11932,0
2017/05/20,00:24:00,1.11933,1.11948,1.11932,1.11946,0
2017/05/20,00:25:00,1.11947,1.11960,1.11941,1.11958,0
2017/05/20,00:26:00,1.11959,1.11963,1.11951,1.11956,0
2017/05/20,00:27:00,1.11955,1.11962,1.11947,1.11952,0
2017/05/20,00:28:00,1.11953,1.11958,1.11948,1.11953,0
2017/05/20,00:29:00,1.11949,1.11957,1.11933,1.11934,0
2017/05/20,00:30:00,1.11934,1.11939,1.11931,1.11934,0
2017/05/20,00:31:00,1.11934,1.11944,1.11934,1.11940,0
2017/05/20,00:32:00,1.11940,1.11947,1.11939,1.11947,0
2017/05/20,00:33:00,1.11947,1.11951,1.11938,1.11945,0
2017/05/20,00:34:00,1.11945,1.11950,1.11919,1.11925,0
2017/05/20,00:35:00,1.11923,1.11937,1.11922,1.11928,0
2017/05/20,00:36:00,1.11928,1.11931,1.11911,1.11916,0
2017/05/20,00:37:00,1.11916,1.11930,1.11913,1.11929,0
2017/05/20,00:38:00,1.11929,1.11933,1.11922,1.11929,0
2017/05/20,00:39:00,1.11929,1.11933,1.11917,1.11922,0
2017/05/20,00:40:00,1.11922,1.11922,1.11906,1.11908,0
2017/05/20,00:41:00,1.11908,1.11927,1.11905,1.11911,0
2017/05/20,00:42:00,1.11911,1.11918,1.11909,1.11916,0
2017/05/20,00:43:00,1.11915,1.11918,1.11905,1.11910,0
2017/05/20,00:44:00,1.11911,1.11917,1.11899,1.11903,0
2017/05/20,00:45:00,1.11903,1.11910,1.11896,1.11908,0
2017/05/20,00:46:00,1.11908,1.11917,1.11902,1.11914,0
2017/05/20,00:47:00,1.11913,1.11926,1.11902,1.11924,0
2017/05/20,00:48:00,1.11923,1.11933,1.11918,1.11931,0
2017/05/20,00:49:00,1.11930,1.11938,1.11920,1.11922,0
2017/05/20,00:50:00,1.11921,1.11924,1.11918,1.11922,0
2017/05/20,00:51:00,1.11921,1.11932,1.11915,1.11931,0
2017/05/20,00:52:00,1.11931,1.11931,1.11903,1.11903,0
2017/05/20,00:53:00,1.11903,1.11903,1.11874,1.11875,0
2017/05/20,00:54:00,1.11875,1.11891,1.11875,1.11884,0
2017/05/20,00:55:00,1.11884,1.11903,1.11882,1.11903,0
2017/05/20,00:56:00,1.11903,1.11906,1.11899,1.11902,0
2017/05/20,00:57:00,1.11897,1.11908,1.11897,1.11900,0
2017/05/20,00:58:00,1.11901,1.11906,1.11892,1.11896,0
2017/05/20,00:59:00,1.11895,1.11895,1.11887,1.11891,0
2017/05/20,01:00:00,1.11891,1.11893,1.11881,1.11892,0
2017/05/20,01:01:00,1.11892,1.11904,1.11885,1.11901,0
2017/05/20,01:02:00,1.11900,1.11955,1.11878,1.11908,0
2017/05/20,01:03:00,1.11907,1.11923,1.11892,1.11901,0
2017/05/20,01:04:00,1.11901,1.11912,1.11896,1.11897,0
2017/05/20,01:05:00,1.11897,1.11904,1.11888,1.11892,0
2017/05/20,01:06:00,1.11891,1.11893,1.11881,1.11888,0
2017/05/20,01:07:00,1.11889,1.11897,1.11875,1.11896,0
2017/05/20,01:08:00,1.11896,1.11899,1.11889,1.11896,0
2017/05/20,01:09:00,1.11893,1.11897,1.11888,1.11888,0
2017/05/20,01:10:00,1.11889,1.11892,1.11885,1.11890,0
2017/05/20,01:11:00,1.11890,1.11901,1.11890,1.11891,0
2017/05/20,01:12:00,1.11891,1.11898,1.11887,1.11892,0
2017/05/20,01:13:00,1.11891,1.11891,1.11876,1.11877,0
2017/05/20,01:14:00,1.11878,1.11887,1.11878,1.11885,0
2017/05/20,01:15:00,1.11884,1.11885,1.11875,1.11877,0
2017/05/20,01:16:00,1.11876,1.11887,1.11871,1.11874,0
2017/05/20,01:17:00,1.11875,1.11888,1.11875,1.11881,0
2017/05/20,01:18:00,1.11881,1.11895,1.11881,1.11890,0
2017/05/20,01:19:00,1.11890,1.11891,1.11882,1.11882,0
2017/05/20,01:20:00,1.11882,1.11889,1.11881,1.11882,0
2017/05/20,01:21:00,1.11881,1.11895,1.11881,1.11892,0
2017/05/20,01:22:00,1.11890,1.11891,1.11877,1.11879,0
2017/05/20,01:23:00,1.11879,1.11881,1.11865,1.11865,0
2017/05/20,01:24:00,1.11865,1.11870,1.11860,1.11860,0
2017/05/20,01:25:00,1.11860,1.11862,1.11855,1.11858,0
2017/05/20,01:26:00,1.11855,1.11862,1.11850,1.11858,0
2017/05/20,01:27:00,1.11857,1.11857,1.11848,1.11857,0
2017/05/20,01:28:00,1.11857,1.11872,1.11856,1.11871,0
2017/05/20,01:29:00,1.11871,1.11876,1.11867,1.11871,0
2017/05/20,01:30:00,1.11872,1.11881,1.11871,1.11880,0
2017/05/20,01:31:00,1.11880,1.11896,1.11877,1.11896,0
2017/05/20,01:32:00,1.11896,1.11898,1.11882,1.11882,0
2017/05/20,01:33:00,1.11882,1.11893,1.11880,1.11891,0
2017/05/20,01:34:00,1.11890,1.11896,1.11883,1.11888,0
2017/05/20,01:35:00,1.11887,1.11888,1.11882,1.11887,0
2017/05/20,01:36:00,1.11888,1.11896,1.11886,1.11890,0
2017/05/20,01:37:00,1.11890,1.11906,1.11889,1.11902,0
2017/05/20,01:38:00,1.11901,1.11910,1.11899,1.11908,0
2017/05/20,01:39:00,1.11908,1.11908,1.11893,1.11896,0
2017/05/20,01:40:00,1.11896,1.11902,1.11892,1.11901,0
2017/05/20,01:41:00,1.11900,1.11907,1.11898,1.11905,0
2017/05/20,01:42:00,1.11904,1.11911,1.11902,1.11910,0
2017/05/20,01:43:00,1.11910,1.11920,1.11908,1.11919,0
2017/05/20,01:44:00,1.11919,1.11919,1.11913,1.11915,0
2017/05/20,01:45:00,1.11916,1.11917,1.11908,1.11916,0
2017/05/20,01:46:00,1.11916,1.11922,1.11916,1.11917,0
2017/05/20,01:47:00,1.11917,1.11919,1.11916,1.11919,0
2017/05/20,01:48:00,1.11918,1.11923,1.11916,1.11920,0
2017/05/20,01:49:00,1.11919,1.11921,1.11915,1.11921,0
2017/05/20,01:50:00,1.11921,1.11927,1.11920,1.11927,0
2017/05/20,01:51:00,1.11927,1.11938,1.11927,1.11929,0
2017/05/20,01:52:00,1.11930,1.11933,1.11921,1.11922,0
2017/05/20,01:53:00,1.11922,1.11927,1.11920,1.11923,0
2017/05/20,01:54:00,1.11923,1.11925,1.11915,1.11915,0
2017/05/20,01:55:00,1.11915,1.11915,1.11907,1.11908,0
2017/05/20,01:56:00,1.11910,1.11916,1.11890,1.11891,0
2017/05/20,01:57:00,1.11890,1.11890,1.11877,1.11888,0
2017/05/20,01:58:00,1.11887,1.11900,1.11883,1.11884,0
2017/05/20,01:59:00,1.11885,1.11891,1.11884,1.11890,0
2017/05/20,02:00:00,1.11891,1.11922,1.11891,1.11914,0
2017/05/20,02:01:00,1.11914,1.11914,1.11905,1.11906,0
2017/05/20,02:02:00,1.11906,1.11920,1.11906,1.11911,0
2017/05/20,02:03:00,1.11910,1.11928,1.11910,1.11925,0
2017/05/20,02:04:00,1.11925,1.11937,1.11925,1.11935,0
2017/05/20,02:05:00,1.11935,1.11950,1.11930,1.11942,0
2017/05/20,02:06:00,1.11942,1.11951,1.11939,1.11950,0
2017/05/20,02:07:00,1.11950,1.11950,1.11939,1.11944,0
2017/05/20,02:08:00,1.11945,1.11957,1.11940,1.11953,0
2017/05/20,02:09:00,1.11953,1.11967,1.11948,1.11966,0
2017/05/20,02:10:00,1.11965,1.11966,1.11961,1.11962,0
2017/05/20,02:11:00,1.11963,1.11963,1.11950,1.11953,0
2017/05/20,02:12:00,1.11952,1.11958,1.11948,1.11948,0
2017/05/20,02:13:00,1.11948,1.11967,1.11948,1.11950,0
2017/05/20,02:14:00,1.11950,1.11967,1.11949,1.11964,0
2017/05/20,02:15:00,1.11964,1.11970,1.11950,1.11960,0
2017/05/20,02:16:00,1.11960,1.11960,1.11958,1.11960,0
2017/05/20,02:17:00,1.11959,1.11963,1.11957,1.11961,0
2017/05/20,02:18:00,1.11962,1.11962,1.11957,1.11961,0
2017/05/20,02:19:00,1.11960,1.11964,1.11960,1.11964,0
2017/05/20,02:20:00,1.11964,1.11967,1.11962,1.11962,0
2017/05/20,02:21:00,1.11962,1.11969,1.11962,1.11969,0
2017/05/20,02:22:00,1.11970,1.11972,1.11964,1.11972,0
2017/05/20,02:23:00,1.11973,1.11974,1.11972,1.11974,0
2017/05/20,02:24:00,1.11973,1.11974,1.11962,1.11968,0
2017/05/20,02:25:00,1.11970,1.11970,1.11963,1.11968,0
2017/05/20,02:26:00,1.11966,1.11971,1.11963,1.11971,0
2017/05/20,02:27:00,1.11970,1.11977,1.11966,1.11974,0
2017/05/20,02:28:00,1.11975,1.11976,1.11962,1.11965,0
2017/05/20,02:29:00,1.11964,1.11965,1.11950,1.11950,0
2017/05/20,02:30:00,1.11950,1.11987,1.11950,1.11985,0
2017/05/20,02:31:00,1.11985,1.11992,1.11981,1.11987,0
2017/05/20,02:32:00,1.11988,1.11992,1.11982,1.11986,0
2017/05/20,02:33:00,1.11985,1.12103,1.11983,1.12055,0
2017/05/20,02:34:00,1.12055,1.12096,1.12049,1.12083,0
2017/05/20,02:35:00,1.12082,1.12110,1.12079,1.12103,0
2017/05/20,02:36:00,1.12102,1.12102,1.12082,1.12086,0
2017/05/20,02:37:00,1.12086,1.12096,1.12079,1.12093,0
2017/05/20,02:38:00,1.12092,1.12099,1.12087,1.12098,0
2017/05/20,02:39:00,1.12099,1.12105,1.12093,1.12097,0
2017/05/20,02:40:00,1.12097,1.12122,1.12097,1.12104,0
2017/05/20,02:41:00,1.12104,1.12113,1.12081,1.12081,0
2017/05/20,02:42:00,1.12080,1.12092,1.12080,1.12086,0
2017/05/20,02:43:00,1.12087,1.12094,1.12074,1.12079,0
2017/05/20,02:44:00,1.12078,1.12078,1.12058,1.12065,0
2017/05/20,02:45:00,1.12066,1.12077,1.12060,1.12072,0
2017/05/20,02:46:00,1.12072,1.12094,1.12070,1.12077,0
2017/05/20,02:47:00,1.12078,1.12080,1.12070,1.12075,0
2017/05/20,02:48:00,1.12075,1.12099,1.12072,1.12094,0
2017/05/20,02:49:00,1.12095,1.12103,1.12086,1.12101,0
2017/05/20,02:50:00,1.12101,1.12113,1.12097,1.12109,0
2017/05/20,02:51:00,1.12109,1.12124,1.12099,1.12102,0
2017/05/20,02:52:00,1.12101,1.12104,1.12092,1.12103,0
2017/05/20,02:53:00,1.12102,1.12103,1.12092,1.12096,0
2017/05/20,02:54:00,1.12095,1.12101,1.12081,1.12085,0
2017/05/20,02:55:00,1.12084,1.12090,1.12076,1.12080,0
2017/05/20,02:56:00,1.12080,1.12081,1.12074,1.12074,0
2017/05/20,02:57:00,1.12074,1.12082,1.12060,1.12082,0
2017/05/20,02:58:00,1.12083,1.12092,1.12079,1.12085,0
2017/05/20,02:59:00,1.12082,1.12101,1.12082,1.12097,0
2017/05/20,03:00:00,1.12096,1.12110,1.12091,1.12103,0
2017/05/20,03:01:00,1.12102,1.12106,1.12099,1.12105,0
2017/05/20,03:02:00,1.12106,1.12107,1.12098,1.12098,0
2017/05/20,03:03:00,1.12098,1.12099,1.12092,1.12093,0
2017/05/20,03:04:00,1.12093,1.12093,1.12086,1.12087,0
2017/05/20,03:05:00,1.12087,1.12101,1.12087,1.12101,0
2017/05/20,03:06:00,1.12102,1.12107,1.12100,1.12101,0
2017/05/20,03:07:00,1.12100,1.12101,1.12095,1.12100,0
2017/05/20,03:08:00,1.12100,1.12101,1.12086,1.12086,0
2017/05/20,03:09:00,1.12087,1.12104,1.12086,1.12092,0
2017/05/20,03:10:00,1.12092,1.12104,1.12088,1.12103,0
2017/05/20,03:11:00,1.12102,1.12104,1.12088,1.12093,0
2017/05/20,03:12:00,1.12093,1.12093,1.12084,1.12086,0
2017/05/20,03:13:00,1.12085,1.12092,1.12080,1.12081,0
2017/05/20,03:14:00,1.12080,1.12092,1.12079,1.12089,0
2017/05/20,03:15:00,1.12089,1.12095,1.12083,1.12091,0
2017/05/20,03:16:00,1.12091,1.12093,1.12086,1.12093,0
2017/05/20,03:17:00,1.12090,1.12094,1.12082,1.12091,0
2017/05/20,03:18:00,1.12091,1.12100,1.12080,1.12081,0
2017/05/20,03:19:00,1.12080,1.12081,1.12077,1.12079,0
2017/05/20,03:20:00,1.12078,1.12081,1.12068,1.12081,0
2017/05/20,03:21:00,1.12081,1.12088,1.12070,1.12085,0
2017/05/20,03:22:00,1.12086,1.12086,1.12074,1.12085,0
2017/05/20,03:23:00,1.12084,1.12084,1.12078,1.12080,0
2017/05/20,03:24:00,1.12081,1.12087,1.12080,1.12087,0
2017/05/20,03:25:00,1.12087,1.12087,1.12076,1.12076,0
2017/05/20,03:26:00,1.12076,1.12076,1.12061,1.12067,0
2017/05/20,03:27:00,1.12066,1.12076,1.12065,1.12076,0
2017/05/20,03:28:00,1.12077,1.12086,1.12057,1.12062,0
2017/05/20,03:29:00,1.12062,1.12075,1.12062,1.12065,0
2017/05/20,03:30:00,1.12065,1.12073,1.12061,1.12069,0
2017/05/20,03:31:00,1.12068,1.12075,1.12067,1.12074,0
2017/05/20,03:32:00,1.12074,1.12075,1.12068,1.12072,0
2017/05/20,03:33:00,1.12072,1.12093,1.12067,1.12088,0
2017/05/20,03:34:00,1.12088,1.12088,1.12072,1.12077,0
2017/05/20,03:35:00,1.12077,1.12080,1.12065,1.12066,0
2017/05/20,03:36:00,1.12066,1.12068,1.12055,1.12068,0
2017/05/20,03:37:00,1.12069,1.12073,1.12062,1.12071,0
2017/05/20,03:38:00,1.12071,1.12071,1.12061,1.12070,0
2017/05/20,03:39:00,1.12070,1.12074,1.12057,1.12061,0
2017/05/20,03:40:00,1.12062,1.12075,1.12062,1.12068,0
2017/05/20,03:41:00,1.12067,1.12072,1.12064,1.12067,0
2017/05/20,03:42:00,1.12067,1.12086,1.12067,1.12086,0
2017/05/20,03:43:00,1.12086,1.12089,1.12076,1.12089,0
2017/05/20,03:44:00,1.12089,1.12090,1.12047,1.12048,0
2017/05/20,03:45:00,1.12047,1.12060,1.12045,1.12051,0
2017/05/20,03:46:00,1.12051,1.12053,1.12043,1.12048,0
2017/05/20,03:47:00,1.12048,1.12058,1.12046,1.12054,0
2017/05/20,03:48:00,1.12054,1.12055,1.12047,1.12047,0
2017/05/20,03:49:00,1.12047,1.12060,1.12047,1.12058,0
2017/05/20,03:50:00,1.12058,1.12070,1.12053,1.12069,0
2017/05/20,03:51:00,1.12068,1.12068,1.12055,1.12063,0
2017/05/20,03:52:00,1.12064,1.12068,1.12053,1.12068,0
2017/05/20,03:53:00,1.12067,1.12070,1.12058,1.12060,0
2017/05/20,03:54:00,1.12059,1.12066,1.12055,1.12057,0
2017/05/20,03:55:00,1.12058,1.12065,1.12057,1.12062,0
2017/05/20,03:56:00,1.12061,1.12070,1.12054,1.12065,0
2017/05/20,03:57:00,1.12064,1.12064,1.12061,1.12061,0
2017/05/20,03:58:00,1.12062,1.12069,1.12051,1.12055,0
2017/05/20,03:59:00,1.12055,1.12061,1.12046,1.12054,0
2017/05/20,04:00:00,1.12055,1.12061,1.12041,1.12043,0
2017/05/20,04:01:00,1.12043,1.12069,1.12043,1.12069,0
2017/05/20,04:02:00,1.12068,1.12069,1.12052,1.12053,0
2017/05/20,04:03:00,1.12052,1.12052,1.12042,1.12046,0
2017/05/20,04:04:00,1.12046,1.12050,1.12036,1.12049,0
2017/05/20,04:05:00,1.12050,1.12052,1.12045,1.12047,0
2017/05/20,04:06:00,1.12046,1.12056,1.12042,1.12056,0
2017/05/20,04:07:00,1.12056,1.12068,1.12053,1.12068,0
2017/05/20,04:08:00,1.12068,1.12086,1.12063,1.12086,0
2017/05/20,04:09:00,1.12086,1.12090,1.12077,1.12082,0
2017/05/20,04:10:00,1.12082,1.12105,1.12080,1.12092,0
2017/05/20,04:11:00,1.12091,1.12100,1.12086,1.12096,0
2017/05/20,04:12:00,1.12095,1.12114,1.12094,1.12100,0
2017/05/20,04:13:00,1.12100,1.12103,1.12091,1.12091,0
2017/05/20,04:14:00,1.12091,1.12091,1.12044,1.12073,0
2017/05/20,04:15:00,1.12073,1.12083,1.12048,1.12051,0
2017/05/20,04:16:00,1.12051,1.12064,1.12026,1.12036,0
2017/05/20,04:17:00,1.12035,1.12042,1.12033,1.12033,0
2017/05/20,04:18:00,1.12033,1.12049,1.12032,1.12047,0
2017/05/20,04:19:00,1.12047,1.12048,1.12035,1.12041,0
2017/05/20,04:20:00,1.12041,1.12049,1.12039,1.12046,0
2017/05/20,04:21:00,1.12046,1.12058,1.12045,1.12058,0
2017/05/20,04:22:00,1.12058,1.12073,1.12051,1.12066,0
2017/05/20,04:23:00,1.12067,1.12076,1.12057,1.12068,0
2017/05/20,04:24:00,1.12067,1.12070,1.12060,1.12062,0
2017/05/20,04:25:00,1.12062,1.12078,1.12055,1.12062,0
2017/05/20,04:26:00,1.12062,1.12067,1.12041,1.12056,0
2017/05/20,04:27:00,1.12055,1.12055,1.12039,1.12043,0
2017/05/20,04:28:00,1.12043,1.12049,1.12042,1.12047,0
2017/05/20,04:29:00,1.12047,1.12064,1.12046,1.12056,0
2017/05/20,04:30:00,1.12056,1.12060,1.12042,1.12054,0
2017/05/20,04:31:00,1.12055,1.12061,1.12044,1.12056,0
2017/05/20,04:32:00,1.12056,1.12057,1.12035,1.12041,0
2017/05/20,04:33:00,1.12042,1.12048,1.12019,1.12020,0
2017/05/20,04:34:00,1.12019,1.12038,1.12004,1.12038,0
2017/05/20,04:35:00,1.12038,1.12041,1.12003,1.12018,0
2017/05/20,04:36:00,1.12018,1.12031,1.12012,1.12022,0
2017/05/20,04:37:00,1.12023,1.12029,1.12017,1.12020,0
2017/05/20,04:38:00,1.12020,1.12027,1.12019,1.12021,0
2017/05/20,04:39:00,1.12021,1.12028,1.12020,1.12021,0
2017/05/20,04:40:00,1.12021,1.12029,1.12020,1.12026,0
2017/05/20,04:41:00,1.12026,1.12026,1.12014,1.12016,0
2017/05/20,04:42:00,1.12016,1.12022,1.12014,1.12019,0
2017/05/20,04:43:00,1.12019,1.12023,1.12014,1.12019,0
2017/05/20,04:44:00,1.12019,1.12028,1.12016,1.12026,0
2017/05/20,04:45:00,1.12026,1.12031,1.12015,1.12016,0
2017/05/20,04:46:00,1.12016,1.12035,1.12013,1.12032,0
2017/05/20,04:47:00,1.12032,1.12033,1.12024,1.12027,0
2017/05/20,04:48:00,1.12028,1.12030,1.12017,1.12021,0
2017/05/20,04:49:00,1.12021,1.12023,1.11996,1.12004,0
2017/05/20,04:50:00,1.12004,1.12021,1.11992,1.12018,0
2017/05/20,04:51:00,1.12018,1.12018,1.11986,1.11995,0
2017/05/20,04:52:00,1.11995,1.12016,1.11995,1.12012,0
2017/05/20,04:53:00,1.12012,1.12022,1.12011,1.12019,0
2017/05/20,04:54:00,1.12019,1.12028,1.12018,1.12028,0
2017/05/20,04:55:00,1.12028,1.12039,1.12026,1.12036,0
2017/05/20,04:56:00,1.12036,1.12044,1.12022,1.12026,0
2017/05/20,04:57:00,1.12027,1.12027,1.12003,1.12022,0
2017/05/20,04:58:00,1.12022,1.12040,1.12016,1.12034,0
2017/05/20,04:59:00,1.12035,1.12044,1.12034,1.12036,0
2017/05/20,05:00:00,1.12036,1.12047,1.12036,1.12039,0
2017/05/20,05:01:00,1.12039,1.12046,1.12033,1.12041,0
2017/05/20,05:02:00,1.12042,1.12052,1.12036,1.12048,0
2017/05/20,05:03:00,1.12047,1.12048,1.12044,1.12048,0
2017/05/20,05:04:00,1.12048,1.12049,1.12037,1.12043,0
2017/05/20,05:05:00,1.12043,1.12044,1.12036,1.12037,0
2017/05/20,05:06:00,1.12036,1.12038,1.12035,1.12037,0
2017/05/20,05:07:00,1.12036,1.12037,1.12036,1.12037,0
2017/05/20,05:08:00,1.12037,1.12043,1.12037,1.12040,0
2017/05/20,05:09:00,1.12041,1.12044,1.12040,1.12041,0
2017/05/20,05:10:00,1.12041,1.12057,1.12040,1.12057,0
2017/05/20,05:11:00,1.12056,1.12056,1.12043,1.12043,0
2017/05/20,05:12:00,1.12042,1.12047,1.12042,1.12044,0
2017/05/20,05:13:00,1.12041,1.12047,1.12041,1.12045,0
2017/05/20,05:14:00,1.12044,1.12046,1.12043,1.12046,0
2017/05/20,05:15:00,1.12046,1.12055,1.12044,1.12047,0
2017/05/20,05:16:00,1.12046,1.12049,1.12040,1.12044,0
2017/05/20,05:17:00,1.12043,1.12044,1.12038,1.12039,0
2017/05/20,05:18:00,1.12038,1.12042,1.12033,1.12040,0
2017/05/20,05:19:00,1.12041,1.12046,1.12041,1.12044,0
2017/05/20,05:20:00,1.12043,1.12049,1.12041,1.12042,0
2017/05/20,05:21:00,1.12039,1.12041,1.12039,1.12040,0
2017/05/20,05:22:00,1.12041,1.12041,1.12037,1.12038,0
2017/05/20,05:23:00,1.12039,1.12039,1.12037,1.12039,0
2017/05/20,05:24:00,1.12039,1.12040,1.12036,1.12038,0
2017/05/20,05:25:00,1.12036,1.12036,1.12034,1.12034,0
2017/05/20,05:26:00,1.12034,1.12037,1.12034,1.12037,0
2017/05/20,05:27:00,1.12037,1.12041,1.12037,1.12039,0
2017/05/20,05:28:00,1.12038,1.12052,1.12038,1.12052,0
2017/05/20,05:29:00,1.12049,1.12056,1.12044,1.12056,0
2017/05/20,05:30:00,1.12057,1.12061,1.12054,1.12059,0
2017/05/20,05:31:00,1.12058,1.12063,1.12057,1.12059,0
2017/05/20,05:32:00,1.12060,1.12070,1.12059,1.12068,0
2017/05/20,05:33:00,1.12069,1.12069,1.12066,1.12067,0
2017/05/20,05:34:00,1.12064,1.12065,1.12050,1.12051,0
2017/05/20,05:35:00,1.12051,1.12051,1.12027,1.12028,0
2017/05/20,05:36:00,1.12027,1.12027,1.12020,1.12024,0
2017/05/20,05:37:00,1.12024,1.12036,1.12020,1.12036,0
2017/05/20,05:38:00,1.12036,1.12049,1.12035,1.12044,0
2017/05/20,05:39:00,1.12044,1.12044,1.12034,1.12036,0
2017/05/20,05:40:00,1.12037,1.12048,1.12035,1.12048,0
2017/05/20,05:41:00,1.12048,1.12054,1.12046,1.12048,0
2017/05/20,05:42:00,1.12050,1.12050,1.12043,1.12046,0
2017/05/20,05:43:00,1.12046,1.12057,1.12046,1.12057,0
2017/05/20,05:44:00,1.12056,1.12067,1.12056,1.12067,0
2017/05/20,05:45:00,1.12068,1.12076,1.12067,1.12072,0
2017/05/20,05:46:00,1.12073,1.12086,1.12073,1.12084,0
2017/05/20,05:47:00,1.12084,1.12091,1.12080,1.12091,0
2017/05/20,05:48:00,1.12091,1.12091,1.12085,1.12088,0
2017/05/20,05:49:00,1.12088,1.12095,1.12082,1.12084,0
2017/05/20,05:50:00,1.12083,1.12088,1.12082,1.12082,0
2017/05/20,05:51:00,1.12079,1.12082,1.12065,1.12073,0
2017/05/20,05:52:00,1.12072,1.12073,1.12069,1.12071,0
2017/05/20,05:53:00,1.12071,1.12075,1.12069,1.12072,0
2017/05/20,05:54:00,1.12072,1.12080,1.12070,1.12074,0
2017/05/20,05:55:00,1.12074,1.12079,1.12067,1.12074,0
2017/05/20,05:56:00,1.12073,1.12081,1.12070,1.12078,0
2017/05/20,05:57:00,1.12077,1.12083,1.12074,1.12077,0
2017/05/20,05:58:00,1.12083,1.12087,1.12081,1.12086,0
2017/05/20,05:59:00,1.12086,1.12089,1.12076,1.12079,0
2017/05/22,06:01:00,1.12002,1.12004,1.11990,1.11992,0
2017/05/22,06:02:00,1.11995,1.11996,1.11991,1.11991,0
2017/05/22,06:03:00,1.11992,1.12113,1.11992,1.12049,0
2017/05/22,06:04:00,1.12055,1.12110,1.12055,1.12069,0
2017/05/22,06:05:00,1.12057,1.12116,1.12056,1.12116,0
2017/05/22,06:06:00,1.12104,1.12104,1.12078,1.12078,0
2017/05/22,06:07:00,1.12080,1.12089,1.12079,1.12082,0
2017/05/22,06:08:00,1.12083,1.12105,1.12075,1.12075,0
2017/05/22,06:09:00,1.12090,1.12093,1.12082,1.12086,0
2017/05/22,06:10:00,1.12083,1.12090,1.12050,1.12090,0
2017/05/22,06:11:00,1.12087,1.12089,1.12065,1.12069,0
2017/05/22,06:12:00,1.12069,1.12069,1.12031,1.12059,0
2017/05/22,06:13:00,1.12059,1.12072,1.12059,1.12072,0
2017/05/22,06:14:00,1.12071,1.12071,1.12046,1.12046,0
2017/05/22,06:15:00,1.12054,1.12076,1.12046,1.12074,0
2017/05/22,06:16:00,1.12074,1.12085,1.12074,1.12074,0
2017/05/22,06:17:00,1.12075,1.12080,1.12075,1.12075,0
2017/05/22,06:18:00,1.12076,1.12076,1.12049,1.12049,0
2017/05/22,06:19:00,1.12051,1.12075,1.12049,1.12075,0
2017/05/22,06:20:00,1.12075,1.12075,1.12073,1.12073,0
2017/05/22,06:21:00,1.12075,1.12075,1.12075,1.12075,0
2017/05/22,06:22:00,1.12075,1.12086,1.12074,1.12080,0
2017/05/22,06:23:00,1.12080,1.12081,1.12067,1.12068,0
2017/05/22,06:24:00,1.12068,1.12085,1.12068,1.12075,0
2017/05/22,06:25:00,1.12075,1.12075,1.12070,1.12070,0
2017/05/22,06:26:00,1.12074,1.12074,1.12054,1.12074,0
2017/05/22,06:27:00,1.12075,1.12078,1.12075,1.12075,0
2017/05/22,06:28:00,1.12076,1.12076,1.12074,1.12074,0
2017/05/22,06:29:00,1.12074,1.12079,1.12074,1.12079,0
2017/05/22,06:30:00,1.12080,1.12086,1.12080,1.12086,0
2017/05/22,06:31:00,1.12086,1.12086,1.12081,1.12081,0
2017/05/22,06:32:00,1.12076,1.12081,1.12076,1.12081,0
2017/05/22,06:33:00,1.12081,1.12081,1.12079,1.12079,0
2017/05/22,06:34:00,1.12079,1.12080,1.12079,1.12079,0
2017/05/22,06:35:00,1.12078,1.12078,1.12068,1.12068,0
2017/05/22,06:36:00,1.12068,1.12068,1.12063,1.12067,0
2017/05/22,06:38:00,1.12068,1.12068,1.12063,1.12066,0
2017/05/22,06:39:00,1.12065,1.12076,1.12060,1.12076,0
2017/05/22,06:40:00,1.12077,1.12079,1.12077,1.12079,0
2017/05/22,06:41:00,1.12078,1.12083,1.12078,1.12083,0
2017/05/22,06:42:00,1.12083,1.12094,1.12083,1.12094,0
2017/05/22,06:43:00,1.12094,1.12095,1.12086,1.12095,0
2017/05/22,06:44:00,1.12095,1.12095,1.12092,1.12092,0
2017/05/22,06:45:00,1.12094,1.12094,1.12094,1.12094,0
2017/05/22,06:46:00,1.12098,1.12099,1.12093,1.12093,0
2017/05/22,06:47:00,1.12093,1.12093,1.12089,1.12089,0
2017/05/22,06:48:00,1.12095,1.12095,1.12095,1.12095,0
2017/05/22,06:49:00,1.12093,1.12093,1.12074,1.12074,0
2017/05/22,06:50:00,1.12074,1.12074,1.12070,1.12071,0
2017/05/22,06:51:00,1.12076,1.12076,1.12075,1.12075,0
2017/05/22,06:52:00,1.12074,1.12075,1.12068,1.12069,0
2017/05/22,06:53:00,1.12070,1.12071,1.12053,1.12064,0
2017/05/22,06:54:00,1.12064,1.12078,1.12053,1.12075,0
2017/05/22,06:55:00,1.12070,1.12074,1.12062,1.12068,0
2017/05/22,06:56:00,1.12068,1.12068,1.12059,1.12067,0
2017/05/22,06:57:00,1.12066,1.12069,1.12050,1.12052,0
2017/05/22,06:58:00,1.12051,1.12051,1.12033,1.12042,0
2017/05/22,06:59:00,1.12043,1.12083,1.12030,1.12035,0
2017/05/22,07:00:00,1.12036,1.12064,1.12008,1.12027,0
2017/05/22,07:01:00,1.12045,1.12082,1.12027,1.12034,0
2017/05/22,07:02:00,1.12035,1.12048,1.12034,1.12043,0
2017/05/22,07:03:00,1.12042,1.12058,1.12040,1.12058,0
2017/05/22,07:04:00,1.12059,1.12061,1.12040,1.12051,0
2017/05/22,07:05:00,1.12048,1.12057,1.12041,1.12054,0
2017/05/22,07:06:00,1.12055,1.12058,1.12049,1.12054,0
2017/05/22,07:07:00,1.12055,1.12061,1.12051,1.12051,0
2017/05/22,07:08:00,1.12052,1.12075,1.12052,1.12071,0
2017/05/22,07:09:00,1.12071,1.12074,1.12056,1.12058,0
2017/05/22,07:10:00,1.12057,1.12069,1.12057,1.12069,0
2017/05/22,07:11:00,1.12068,1.12077,1.12067,1.12073,0
2017/05/22,07:12:00,1.12074,1.12076,1.12055,1.12060,0
2017/05/22,07:13:00,1.12060,1.12060,1.12042,1.12048,0
2017/05/22,07:14:00,1.12048,1.12060,1.12048,1.12053,0
2017/05/22,07:15:00,1.12054,1.12055,1.12048,1.12048,0
2017/05/22,07:16:00,1.12049,1.12049,1.12040,1.12041,0
2017/05/22,07:17:00,1.12042,1.12045,1.12040,1.12040,0
2017/05/22,07:18:00,1.12040,1.12041,1.12039,1.12039,0
2017/05/22,07:19:00,1.12039,1.12042,1.12039,1.12040,0
2017/05/22,07:20:00,1.12041,1.12045,1.12041,1.12043,0
2017/05/22,07:21:00,1.12043,1.12043,1.12042,1.12042,0
2017/05/22,07:22:00,1.12041,1.12044,1.12041,1.12043,0
2017/05/22,07:23:00,1.12042,1.12042,1.12026,1.12026,0
2017/05/22,07:24:00,1.12025,1.12030,1.12024,1.12029,0
2017/05/22,07:25:00,1.12028,1.12035,1.12028,1.12034,0
2017/05/22,07:26:00,1.12035,1.12035,1.12028,1.12030,0
2017/05/22,07:27:00,1.12031,1.12031,1.12026,1.12026,0
2017/05/22,07:28:00,1.12026,1.12026,1.12002,1.12002,0
2017/05/22,07:29:00,1.12001,1.12010,1.12000,1.12002,0
2017/05/22,07:30:00,1.12002,1.12005,1.12000,1.12005,0
2017/05/22,07:31:00,1.12004,1.12014,1.12004,1.12011,0
2017/05/22,07:32:00,1.12011,1.12025,1.12011,1.12025,0
2017/05/22,07:33:00,1.12025,1.12053,1.12025,1.12046,0
2017/05/22,07:34:00,1.12046,1.12050,1.12046,1.12050,0
2017/05/22,07:35:00,1.12051,1.12051,1.12046,1.12048,0
2017/05/22,07:36:00,1.12048,1.12049,1.12032,1.12033,0
2017/05/22,07:37:00,1.12033,1.12034,1.12032,1.12033,0
2017/05/22,07:38:00,1.12034,1.12035,1.12031,1.12035,0
2017/05/22,07:39:00,1.12034,1.12043,1.12034,1.12043,0
2017/05/22,07:40:00,1.12043,1.12043,1.12026,1.12032,0
2017/05/22,07:41:00,1.12031,1.12043,1.12031,1.12042,0
2017/05/22,07:42:00,1.12042,1.12063,1.12042,1.12057,0
2017/05/22,07:43:00,1.12057,1.12058,1.12054,1.12054,0
2017/05/22,07:44:00,1.12053,1.12054,1.12051,1.12051,0
2017/05/22,07:45:00,1.12050,1.12061,1.12050,1.12061,0
2017/05/22,07:46:00,1.12061,1.12069,1.12050,1.12062,0
2017/05/22,07:47:00,1.12061,1.12065,1.12060,1.12062,0
2017/05/22,07:48:00,1.12061,1.12066,1.12060,1.12064,0
2017/05/22,07:49:00,1.12064,1.12068,1.12062,1.12065,0
2017/05/22,07:50:00,1.12064,1.12064,1.12058,1.12058,0
2017/05/22,07:51:00,1.12058,1.12058,1.12051,1.12051,0
2017/05/22,07:52:00,1.12051,1.12059,1.12051,1.12055,0
2017/05/22,07:53:00,1.12056,1.12066,1.12056,1.12061,0
2017/05/22,07:54:00,1.12061,1.12066,1.12061,1.12065,0
2017/05/22,07:55:00,1.12066,1.12066,1.12055,1.12057,0
2017/05/22,07:56:00,1.12057,1.12058,1.12054,1.12057,0
2017/05/22,07:57:00,1.12056,1.12058,1.12056,1.12057,0
2017/05/22,07:58:00,1.12056,1.12064,1.12053,1.12063,0
2017/05/22,07:59:00,1.12063,1.12070,1.12057,1.12065,0
2017/05/22,08:00:00,1.12066,1.12073,1.12065,1.12071,0
2017/05/22,08:01:00,1.12070,1.12084,1.12070,1.12075,0
2017/05/22,08:02:00,1.12076,1.12087,1.12076,1.12084,0
2017/05/22,08:03:00,1.12083,1.12084,1.12083,1.12083,0
2017/05/22,08:04:00,1.12083,1.12089,1.12082,1.12089,0
2017/05/22,08:05:00,1.12088,1.12089,1.12087,1.12088,0
2017/05/22,08:06:00,1.12088,1.12092,1.12087,1.12088,0
2017/05/22,08:07:00,1.12087,1.12088,1.12081,1.12084,0
2017/05/22,08:08:00,1.12083,1.12084,1.12082,1.12084,0
2017/05/22,08:09:00,1.12083,1.12084,1.12083,1.12084,0
2017/05/22,08:10:00,1.12084,1.12093,1.12084,1.12090,0
2017/05/22,08:11:00,1.12091,1.12093,1.12067,1.12079,0
2017/05/22,08:12:00,1.12083,1.12096,1.12071,1.12088,0
2017/05/22,08:13:00,1.12088,1.12099,1.12068,1.12078,0
2017/05/22,08:14:00,1.12079,1.12093,1.12071,1.12093,0
2017/05/22,08:15:00,1.12094,1.12094,1.12083,1.12086,0
2017/05/22,08:16:00,1.12086,1.12086,1.12076,1.12081,0
2017/05/22,08:17:00,1.12081,1.12086,1.12076,1.12076,0
2017/05/22,08:18:00,1.12077,1.12082,1.12063,1.12063,0
2017/05/22,08:19:00,1.12063,1.12078,1.12063,1.12077,0
2017/05/22,08:20:00,1.12076,1.12076,1.12066,1.12067,0
2017/05/22,08:21:00,1.12067,1.12076,1.12066,1.12072,0
2017/05/22,08:22:00,1.12072,1.12072,1.12063,1.12063,0
2017/05/22,08:23:00,1.12062,1.12062,1.12056,1.12060,0
2017/05/22,08:24:00,1.12060,1.12072,1.12060,1.12072,0
2017/05/22,08:25:00,1.12071,1.12071,1.12060,1.12064,0
2017/05/22,08:26:00,1.12063,1.12063,1.12045,1.12047,0
2017/05/22,08:27:00,1.12045,1.12052,1.12045,1.12046,0
2017/05/22,08:28:00,1.12046,1.12046,1.12037,1.12037,0
2017/05/22,08:29:00,1.12036,1.12036,1.12031,1.12033,0
2017/05/22,08:30:00,1.12026,1.12034,1.12024,1.12034,0
2017/05/22,08:31:00,1.12034,1.12049,1.12033,1.12049,0
2017/05/22,08:32:00,1.12050,1.12053,1.12041,1.12041,0
2017/05/22,08:33:00,1.12041,1.12041,1.12032,1.12032,0
2017/05/22,08:34:00,1.12033,1.12033,1.12032,1.12032,0
2017/05/22,08:35:00,1.12031,1.12033,1.12015,1.12018,0
2017/05/22,08:36:00,1.12019,1.12031,1.12017,1.12031,0
2017/05/22,08:37:00,1.12031,1.12031,1.12012,1.12016,0
2017/05/22,08:38:00,1.12016,1.12016,1.12011,1.12011,0
2017/05/22,08:39:00,1.12011,1.12031,1.12011,1.12031,0
2017/05/22,08:40:00,1.12031,1.12031,1.12016,1.12018,0
2017/05/22,08:41:00,1.12018,1.12021,1.12016,1.12020,0
2017/05/22,08:42:00,1.12020,1.12020,1.12013,1.12016,0
2017/05/22,08:43:00,1.12016,1.12026,1.12016,1.12026,0
2017/05/22,08:44:00,1.12026,1.12028,1.12026,1.12028,0
2017/05/22,08:45:00,1.12029,1.12036,1.12029,1.12036,0
2017/05/22,08:46:00,1.12037,1.12044,1.12037,1.12043,0
2017/05/22,08:47:00,1.12043,1.12044,1.12039,1.12043,0
2017/05/22,08:48:00,1.12042,1.12043,1.12037,1.12037,0
2017/05/22,08:49:00,1.12038,1.12043,1.12038,1.12042,0
2017/05/22,08:50:00,1.12043,1.12048,1.12041,1.12047,0
2017/05/22,08:51:00,1.12048,1.12055,1.12047,1.12054,0
2017/05/22,08:52:00,1.12053,1.12054,1.12044,1.12044,0
2017/05/22,08:53:00,1.12044,1.12046,1.12040,1.12046,0
2017/05/22,08:54:00,1.12047,1.12047,1.12037,1.12037,0
2017/05/22,08:55:00,1.12036,1.12036,1.12032,1.12032,0
2017/05/22,08:56:00,1.12032,1.12037,1.12032,1.12037,0
2017/05/22,08:57:00,1.12040,1.12040,1.12040,1.12040,0
2017/05/22,08:58:00,1.12040,1.12040,1.12029,1.12029,0
2017/05/22,08:59:00,1.12028,1.12052,1.12028,1.12046,0
2017/05/22,09:00:00,1.12045,1.12045,1.12036,1.12039,0
2017/05/22,09:01:00,1.12039,1.12039,1.12013,1.12020,0
2017/05/22,09:02:00,1.12020,1.12021,1.12001,1.12002,0
2017/05/22,09:03:00,1.12001,1.12002,1.11979,1.11979,0
2017/05/22,09:04:00,1.11978,1.11980,1.11940,1.11940,0
2017/05/22,09:05:00,1.11940,1.11942,1.11928,1.11931,0
2017/05/22,09:06:00,1.11932,1.11936,1.11925,1.11936,0
2017/05/22,09:07:00,1.11936,1.11940,1.11923,1.11928,0
2017/05/22,09:08:00,1.11928,1.11934,1.11910,1.11916,0
2017/05/22,09:09:00,1.11917,1.11931,1.11913,1.11913,0
2017/05/22,09:10:00,1.11913,1.11913,1.11904,1.11909,0
2017/05/22,09:11:00,1.11909,1.11934,1.11908,1.11925,0
2017/05/22,09:12:00,1.11925,1.11962,1.11922,1.11960,0
2017/05/22,09:13:00,1.11959,1.11986,1.11958,1.11977,0
2017/05/22,09:14:00,1.11976,1.11981,1.11963,1.11969,0
2017/05/22,09:15:00,1.11970,1.11981,1.11964,1.11968,0
2017/05/22,09:16:00,1.11968,1.11987,1.11968,1.11987,0
2017/05/22,09:17:00,1.11987,1.11987,1.11982,1.11987,0
2017/05/22,09:18:00,1.11987,1.11988,1.11971,1.11977,0
2017/05/22,09:19:00,1.11978,1.11992,1.11978,1.11987,0
2017/05/22,09:20:00,1.11987,1.11987,1.11955,1.11960,0
2017/05/22,09:21:00,1.11960,1.11960,1.11932,1.11940,0
2017/05/22,09:22:00,1.11941,1.11946,1.11940,1.11942,0
2017/05/22,09:23:00,1.11942,1.11943,1.11922,1.11928,0
2017/05/22,09:24:00,1.11928,1.11931,1.11920,1.11921,0
2017/05/22,09:25:00,1.11920,1.11920,1.11902,1.11904,0
2017/05/22,09:26:00,1.11904,1.11928,1.11903,1.11924,0
2017/05/22,09:27:00,1.11925,1.11947,1.11925,1.11944,0
2017/05/22,09:28:00,1.11943,1.11945,1.11935,1.11941,0
2017/05/22,09:29:00,1.11942,1.11956,1.11942,1.11947,0
2017/05/22,09:30:00,1.11946,1.11952,1.11942,1.11942,0
2017/05/22,09:31:00,1.11942,1.11956,1.11940,1.11948,0
2017/05/22,09:32:00,1.11949,1.11961,1.11949,1.11957,0
2017/05/22,09:33:00,1.11957,1.11973,1.11957,1.11973,0
2017/05/22,09:34:00,1.11974,1.11987,1.11965,1.11968,0
2017/05/22,09:35:00,1.11967,1.11968,1.11955,1.11956,0
2017/05/22,09:36:00,1.11955,1.11967,1.11949,1.11949,0
2017/05/22,09:37:00,1.11948,1.11948,1.11928,1.11930,0
2017/05/22,09:38:00,1.11930,1.11943,1.11930,1.11943,0
2017/05/22,09:39:00,1.11942,1.11942,1.11931,1.11935,0
2017/05/22,09:40:00,1.11936,1.11936,1.11931,1.11933,0
2017/05/22,09:41:00,1.11934,1.11936,1.11922,1.11926,0
2017/05/22,09:42:00,1.11926,1.11926,1.11903,1.11908,0
2017/05/22,09:43:00,1.11908,1.11914,1.11906,1.11907,0
2017/05/22,09:44:00,1.11906,1.11915,1.11900,1.11914,0
2017/05/22,09:45:00,1.11914,1.11924,1.11914,1.11921,0
2017/05/22,09:46:00,1.11921,1.11923,1.11902,1.11911,0
2017/05/22,09:47:00,1.11911,1.11911,1.11900,1.11900,0
2017/05/22,09:48:00,1.11899,1.11922,1.11898,1.11922,0
2017/05/22,09:49:00,1.11923,1.11923,1.11900,1.11913,0
2017/05/22,09:50:00,1.11913,1.11924,1.11913,1.11923,0
2017/05/22,09:51:00,1.11922,1.11923,1.11915,1.11917,0
2017/05/22,09:52:00,1.11916,1.11916,1.11912,1.11915,0
2017/05/22,09:53:00,1.11916,1.11923,1.11904,1.11904,0
2017/05/22,09:54:00,1.11903,1.11904,1.11889,1.11900,0
2017/05/22,09:55:00,1.11900,1.11904,1.11883,1.11894,0
2017/05/22,09:56:00,1.11893,1.11903,1.11884,1.11887,0
2017/05/22,09:57:00,1.11886,1.11893,1.11879,1.11885,0
2017/05/22,09:58:00,1.11885,1.11886,1.11865,1.11872,0
2017/05/22,09:59:00,1.11872,1.11881,1.11868,1.11877,0
2017/05/22,10:00:00,1.11878,1.11878,1.11866,1.11868,0
2017/05/22,10:01:00,1.11868,1.11886,1.11868,1.11882,0
2017/05/22,10:02:00,1.11883,1.11883,1.11866,1.11872,0
2017/05/22,10:03:00,1.11872,1.11890,1.11870,1.11886,0
2017/05/22,10:04:00,1.11885,1.11887,1.11879,1.11885,0
2017/05/22,10:05:00,1.11884,1.11891,1.11881,1.11891,0
2017/05/22,10:06:00,1.11890,1.11890,1.11869,1.11872,0
2017/05/22,10:07:00,1.11871,1.11874,1.11862,1.11867,0
2017/05/22,10:08:00,1.11867,1.11868,1.11852,1.11858,0
2017/05/22,10:09:00,1.11857,1.11858,1.11846,1.11846,0
2017/05/22,10:10:00,1.11845,1.11847,1.11833,1.11837,0
2017/05/22,10:11:00,1.11837,1.11859,1.11829,1.11836,0
2017/05/22,10:12:00,1.11837,1.11846,1.11835,1.11839,0
2017/05/22,10:13:00,1.11838,1.11843,1.11826,1.11840,0
2017/05/22,10:14:00,1.11839,1.11844,1.11835,1.11838,0
2017/05/22,10:15:00,1.11839,1.11846,1.11838,1.11842,0
2017/05/22,10:16:00,1.11843,1.11847,1.11840,1.11845,0
2017/05/22,10:17:00,1.11844,1.11850,1.11839,1.11849,0
2017/05/22,10:18:00,1.11848,1.11850,1.11846,1.11847,0
2017/05/22,10:19:00,1.11847,1.11852,1.11841,1.11851,0
2017/05/22,10:20:00,1.11851,1.11851,1.11839,1.11847,0
2017/05/22,10:21:00,1.11846,1.11857,1.11845,1.11857,0
2017/05/22,10:22:00,1.11858,1.11874,1.11858,1.11874,0
2017/05/22,10:23:00,1.11873,1.11880,1.11872,1.11880,0
2017/05/22,10:24:00,1.11879,1.11879,1.11871,1.11873,0
2017/05/22,10:25:00,1.11873,1.11873,1.11861,1.11862,0
2017/05/22,10:26:00,1.11861,1.11873,1.11860,1.11868,0
2017/05/22,10:27:00,1.11869,1.11869,1.11867,1.11869,0
2017/05/22,10:28:00,1.11869,1.11879,1.11869,1.11874,0
2017/05/22,10:29:00,1.11875,1.11885,1.11874,1.11884,0
2017/05/22,10:30:00,1.11885,1.11887,1.11859,1.11878,0
2017/05/22,10:31:00,1.11878,1.11880,1.11867,1.11867,0
2017/05/22,10:32:00,1.11865,1.11875,1.11861,1.11872,0
2017/05/22,10:33:00,1.11873,1.11885,1.11871,1.11885,0
2017/05/22,10:34:00,1.11884,1.11888,1.11882,1.11886,0
2017/05/22,10:35:00,1.11886,1.11900,1.11885,1.11893,0
2017/05/22,10:36:00,1.11894,1.11906,1.11890,1.11903,0
2017/05/22,10:37:00,1.11904,1.11907,1.11885,1.11886,0
2017/05/22,10:38:00,1.11886,1.11895,1.11883,1.11886,0
2017/05/22,10:39:00,1.11886,1.11888,1.11885,1.11888,0
2017/05/22,10:40:00,1.11887,1.11888,1.11882,1.11887,0
2017/05/22,10:41:00,1.11886,1.11886,1.11880,1.11880,0
2017/05/22,10:42:00,1.11882,1.11883,1.11878,1.11878,0
2017/05/22,10:43:00,1.11878,1.11907,1.11878,1.11903,0
2017/05/22,10:44:00,1.11904,1.11914,1.11903,1.11911,0
2017/05/22,10:45:00,1.11910,1.11910,1.11901,1.11907,0
2017/05/22,10:46:00,1.11906,1.11922,1.11900,1.11918,0
2017/05/22,10:47:00,1.11918,1.11926,1.11914,1.11921,0
2017/05/22,10:48:00,1.11921,1.11923,1.11905,1.11918,0
2017/05/22,10:49:00,1.11918,1.11923,1.11917,1.11921,0
2017/05/22,10:50:00,1.11920,1.11930,1.11917,1.11927,0
2017/05/22,10:51:00,1.11927,1.11935,1.11920,1.11931,0
2017/05/22,10:52:00,1.11931,1.11932,1.11926,1.11927,0
2017/05/22,10:53:00,1.11925,1.11926,1.11912,1.11913,0
2017/05/22,10:54:00,1.11912,1.11914,1.11906,1.11914,0
2017/05/22,10:55:00,1.11914,1.11914,1.11904,1.11912,0
2017/05/22,10:56:00,1.11912,1.11918,1.11910,1.11914,0
2017/05/22,10:57:00,1.11917,1.11924,1.11914,1.11924,0
2017/05/22,10:58:00,1.11924,1.11935,1.11924,1.11930,0
2017/05/22,10:59:00,1.11931,1.11931,1.11921,1.11921,0
2017/05/22,11:00:00,1.11921,1.11938,1.11918,1.11933,0
2017/05/22,11:01:00,1.11931,1.11931,1.11911,1.11917,0
2017/05/22,11:02:00,1.11916,1.11925,1.11910,1.11917,0
2017/05/22,11:03:00,1.11917,1.11924,1.11907,1.11907,0
2017/05/22,11:04:00,1.11906,1.11911,1.11905,1.11911,0
2017/05/22,11:05:00,1.11910,1.11911,1.11904,1.11904,0
2017/05/22,11:06:00,1.11904,1.11904,1.11899,1.11901,0
2017/05/22,11:07:00,1.11900,1.11903,1.11884,1.11890,0
2017/05/22,11:08:00,1.11890,1.11904,1.11890,1.11904,0
2017/05/22,11:09:00,1.11903,1.11903,1.11900,1.11901,0
2017/05/22,11:10:00,1.11901,1.11901,1.11901,1.11901,0
2017/05/22,11:11:00,1.11900,1.11903,1.11900,1.11900,0
2017/05/22,11:12:00,1.11899,1.11906,1.11892,1.11899,0
2017/05/22,11:13:00,1.11898,1.11898,1.11890,1.11892,0
2017/05/22,11:14:00,1.11893,1.11893,1.11890,1.11890,0
2017/05/22,11:15:00,1.11890,1.11890,1.11882,1.11886,0
2017/05/22,11:16:00,1.11887,1.11887,1.11869,1.11872,0
2017/05/22,11:17:00,1.11871,1.11876,1.11861,1.11868,0
2017/05/22,11:18:00,1.11867,1.11867,1.11863,1.11863,0
2017/05/22,11:19:00,1.11863,1.11876,1.11863,1.11876,0
2017/05/22,11:20:00,1.11876,1.11879,1.11867,1.11869,0
2017/05/22,11:21:00,1.11869,1.11870,1.11860,1.11860,0
2017/05/22,11:22:00,1.11859,1.11860,1.11850,1.11850,0
2017/05/22,11:23:00,1.11851,1.11851,1.11840,1.11845,0
2017/05/22,11:24:00,1.11846,1.11852,1.11846,1.11848,0
2017/05/22,11:25:00,1.11849,1.11852,1.11846,1.11848,0
2017/05/22,11:26:00,1.11849,1.11857,1.11849,1.11857,0
2017/05/22,11:27:00,1.11857,1.11857,1.11838,1.11839,0
2017/05/22,11:28:00,1.11839,1.11855,1.11836,1.11849,0
2017/05/22,11:29:00,1.11848,1.11853,1.11839,1.11842,0
2017/05/22,11:30:00,1.11842,1.11863,1.11841,1.11857,0
2017/05/22,11:31:00,1.11857,1.11858,1.11839,1.11848,0
2017/05/22,11:32:00,1.11847,1.11857,1.11846,1.11851,0
2017/05/22,11:33:00,1.11852,1.11868,1.11852,1.11867,0
2017/05/22,11:34:00,1.11866,1.11872,1.11861,1.11866,0
2017/05/22,11:35:00,1.11867,1.11871,1.11852,1.11858,0
2017/05/22,11:36:00,1.11858,1.11858,1.11844,1.11844,0
2017/05/22,11:37:00,1.11845,1.11866,1.11845,1.11860,0
2017/05/22,11:38:00,1.11861,1.11864,1.11854,1.11858,0
2017/05/22,11:39:00,1.11857,1.11861,1.11857,1.11860,0
2017/05/22,11:40:00,1.11860,1.11862,1.11850,1.11861,0
2017/05/22,11:41:00,1.11862,1.11872,1.11862,1.11872,0
2017/05/22,11:42:00,1.11873,1.11878,1.11871,1.11878,0
2017/05/22,11:43:00,1.11879,1.11890,1.11879,1.11890,0
2017/05/22,11:44:00,1.11890,1.11895,1.11888,1.11891,0
2017/05/22,11:45:00,1.11890,1.11892,1.11882,1.11887,0
2017/05/22,11:46:00,1.11890,1.11895,1.11888,1.11891,0
2017/05/22,11:47:00,1.11891,1.11897,1.11888,1.11897,0
2017/05/22,11:48:00,1.11896,1.11896,1.11880,1.11884,0
2017/05/22,11:49:00,1.11884,1.11888,1.11882,1.11885,0
2017/05/22,11:50:00,1.11884,1.11888,1.11883,1.11884,0
2017/05/22,11:51:00,1.11885,1.11888,1.11879,1.11880,0
2017/05/22,11:52:00,1.11880,1.11884,1.11880,1.11884,0
2017/05/22,11:53:00,1.11885,1.11891,1.11885,1.11891,0
2017/05/22,11:54:00,1.11891,1.11895,1.11889,1.11891,0
2017/05/22,11:55:00,1.11891,1.11895,1.11889,1.11892,0
2017/05/22,11:56:00,1.11891,1.11891,1.11888,1.11889,0
2017/05/22,11:57:00,1.11890,1.11894,1.11888,1.11894,0
2017/05/22,11:58:00,1.11893,1.11897,1.11888,1.11895,0
2017/05/22,11:59:00,1.11895,1.11896,1.11889,1.11894,0
2017/05/22,12:00:00,1.11893,1.11920,1.11893,1.11917,0
2017/05/22,12:01:00,1.11917,1.11917,1.11906,1.11907,0
2017/05/22,12:02:00,1.11906,1.11911,1.11906,1.11908,0
2017/05/22,12:03:00,1.11908,1.11916,1.11907,1.11916,0
2017/05/22,12:04:00,1.11916,1.11916,1.11907,1.11909,0
2017/05/22,12:05:00,1.11910,1.11915,1.11910,1.11911,0
2017/05/22,12:06:00,1.11911,1.11922,1.11911,1.11912,0
2017/05/22,12:07:00,1.11912,1.11912,1.11908,1.11908,0
2017/05/22,12:08:00,1.11909,1.11913,1.11909,1.11912,0
2017/05/22,12:09:00,1.11912,1.11920,1.11910,1.11916,0
2017/05/22,12:10:00,1.11915,1.11918,1.11915,1.11918,0
2017/05/22,12:11:00,1.11917,1.11918,1.11912,1.11912,0
2017/05/22,12:12:00,1.11911,1.11916,1.11909,1.11912,0
2017/05/22,12:13:00,1.11913,1.11913,1.11912,1.11912,0
2017/05/22,12:14:00,1.11911,1.11912,1.11902,1.11909,0
2017/05/22,12:15:00,1.11910,1.11911,1.11908,1.11909,0
2017/05/22,12:16:00,1.11908,1.11915,1.11904,1.11913,0
2017/05/22,12:17:00,1.11914,1.11916,1.11911,1.11911,0
2017/05/22,12:18:00,1.11912,1.11914,1.11911,1.11912,0
2017/05/22,12:19:00,1.11912,1.11915,1.11912,1.11913,0
2017/05/22,12:20:00,1.11914,1.11914,1.11912,1.11912,0
2017/05/22,12:21:00,1.11912,1.11917,1.11911,1.11911,0
2017/05/22,12:22:00,1.11912,1.11915,1.11910,1.11913,0
2017/05/22,12:23:00,1.11912,1.11914,1.11908,1.11908,0
2017/05/22,12:24:00,1.11908,1.11914,1.11908,1.11912,0
2017/05/22,12:25:00,1.11913,1.11921,1.11913,1.11918,0
2017/05/22,12:26:00,1.11919,1.11923,1.11919,1.11920,0
2017/05/22,12:27:00,1.11922,1.11925,1.11920,1.11920,0
2017/05/22,12:28:00,1.11921,1.11924,1.11920,1.11924,0
2017/05/22,12:29:00,1.11925,1.11925,1.11925,1.11925,0
2017/05/22,12:30:00,1.11926,1.11929,1.11924,1.11925,0
2017/05/22,12:31:00,1.11924,1.11924,1.11910,1.11914,0
2017/05/22,12:32:00,1.11916,1.11921,1.11916,1.11919,0
2017/05/22,12:33:00,1.11919,1.11925,1.11919,1.11925,0
2017/05/22,12:34:00,1.11924,1.11926,1.11921,1.11925,0
2017/05/22,12:35:00,1.11924,1.11927,1.11924,1.11927,0
2017/05/22,12:36:00,1.11927,1.11934,1.11927,1.11931,0
2017/05/22,12:37:00,1.11932,1.11936,1.11930,1.11930,0
2017/05/22,12:38:00,1.11929,1.11932,1.11928,1.11932,0
2017/05/22,12:39:00,1.11933,1.11958,1.11933,1.11957,0
2017/05/22,12:40:00,1.11957,1.11957,1.11946,1.11953,0
2017/05/22,12:41:00,1.11953,1.11958,1.11944,1.11948,0
2017/05/22,12:42:00,1.11949,1.11949,1.11949,1.11949,0
2017/05/22,12:43:00,1.11950,1.11951,1.11944,1.11951,0
2017/05/22,12:44:00,1.11949,1.11950,1.11945,1.11946,0
2017/05/22,12:45:00,1.11945,1.11951,1.11938,1.11951,0
2017/05/22,12:46:00,1.11953,1.11958,1.11945,1.11946,0
2017/05/22,12:47:00,1.11947,1.11948,1.11947,1.11947,0
2017/05/22,12:48:00,1.11948,1.11948,1.11944,1.11947,0
2017/05/22,12:49:00,1.11947,1.11950,1.11947,1.11948,0
2017/05/22,12:50:00,1.11947,1.11947,1.11936,1.11937,0
2017/05/22,12:51:00,1.11938,1.11944,1.11938,1.11944,0
2017/05/22,12:52:00,1.11943,1.11944,1.11938,1.11941,0
2017/05/22,12:53:00,1.11941,1.11941,1.11932,1.11934,0
2017/05/22,12:54:00,1.11933,1.11938,1.11933,1.11936,0
2017/05/22,12:55:00,1.11935,1.11935,1.11934,1.11935,0
2017/05/22,12:56:00,1.11935,1.11935,1.11934,1.11935,0
2017/05/22,12:57:00,1.11935,1.11936,1.11934,1.11935,0
2017/05/22,12:58:00,1.11935,1.11936,1.11934,1.11934,0
2017/05/22,12:59:00,1.11933,1.11934,1.11913,1.11913,0
2017/05/22,13:00:00,1.11913,1.11920,1.11913,1.11916,0
2017/05/22,13:01:00,1.11917,1.11933,1.11917,1.11933,0
2017/05/22,13:02:00,1.11932,1.11939,1.11929,1.11929,0
2017/05/22,13:03:00,1.11930,1.11934,1.11929,1.11933,0
2017/05/22,13:04:00,1.11934,1.11934,1.11933,1.11934,0
2017/05/22,13:05:00,1.11934,1.11938,1.11929,1.11932,0
2017/05/22,13:06:00,1.11933,1.11938,1.11933,1.11938,0
2017/05/22,13:07:00,1.11940,1.11940,1.11938,1.11938,0
2017/05/22,13:08:00,1.11938,1.11940,1.11936,1.11940,0
2017/05/22,13:09:00,1.11940,1.11945,1.11939,1.11943,0
2017/05/22,13:10:00,1.11944,1.11945,1.11941,1.11941,0
2017/05/22,13:11:00,1.11942,1.11945,1.11936,1.11944,0
2017/05/22,13:12:00,1.11944,1.11945,1.11943,1.11943,0
2017/05/22,13:13:00,1.11943,1.11948,1.11943,1.11946,0
2017/05/22,13:14:00,1.11946,1.11946,1.11938,1.11938,0
2017/05/22,13:15:00,1.11939,1.11940,1.11938,1.11940,0
2017/05/22,13:16:00,1.11940,1.11940,1.11939,1.11940,0
2017/05/22,13:17:00,1.11940,1.11944,1.11937,1.11937,0
2017/05/22,13:18:00,1.11936,1.11936,1.11933,1.11936,0
2017/05/22,13:19:00,1.11935,1.11936,1.11933,1.11934,0
2017/05/22,13:20:00,1.11933,1.11933,1.11928,1.11928,0
2017/05/22,13:21:00,1.11929,1.11939,1.11928,1.11939,0
2017/05/22,13:22:00,1.11938,1.11939,1.11933,1.11939,0
2017/05/22,13:23:00,1.11939,1.11939,1.11938,1.11939,0
2017/05/22,13:24:00,1.11939,1.11946,1.11939,1.11941,0
2017/05/22,13:25:00,1.11941,1.11942,1.11930,1.11934,0
2017/05/22,13:26:00,1.11934,1.11934,1.11934,1.11934,0
2017/05/22,13:27:00,1.11935,1.11939,1.11934,1.11936,0
2017/05/22,13:28:00,1.11937,1.11938,1.11937,1.11938,0
2017/05/22,13:29:00,1.11938,1.11938,1.11936,1.11937,0
2017/05/22,13:30:00,1.11936,1.11939,1.11932,1.11934,0
2017/05/22,13:31:00,1.11935,1.11935,1.11934,1.11935,0
2017/05/22,13:32:00,1.11934,1.11938,1.11934,1.11937,0
2017/05/22,13:33:00,1.11937,1.11942,1.11936,1.11942,0
2017/05/22,13:34:00,1.11944,1.11944,1.11943,1.11944,0
2017/05/22,13:35:00,1.11943,1.11943,1.11938,1.11939,0
2017/05/22,13:36:00,1.11940,1.11943,1.11940,1.11943,0
2017/05/22,13:37:00,1.11942,1.11942,1.11940,1.11941,0
2017/05/22,13:38:00,1.11940,1.11941,1.11937,1.11937,0
2017/05/22,13:39:00,1.11938,1.11938,1.11936,1.11936,0
2017/05/22,13:40:00,1.11937,1.11937,1.11936,1.11937,0
2017/05/22,13:41:00,1.11936,1.11938,1.11906,1.11909,0
2017/05/22,13:42:00,1.11909,1.11910,1.11898,1.11902,0
2017/05/22,13:43:00,1.11903,1.11903,1.11888,1.11893,0
2017/05/22,13:44:00,1.11894,1.11897,1.11893,1.11894,0
2017/05/22,13:45:00,1.11894,1.11897,1.11892,1.11897,0
2017/05/22,13:46:00,1.11895,1.11899,1.11890,1.11897,0
2017/05/22,13:47:00,1.11897,1.11901,1.11896,1.11897,0
2017/05/22,13:48:00,1.11898,1.11899,1.11888,1.11888,0
2017/05/22,13:49:00,1.11887,1.11894,1.11882,1.11894,0
2017/05/22,13:50:00,1.11894,1.11894,1.11894,1.11894,0
2017/05/22,13:51:00,1.11895,1.11895,1.11892,1.11894,0
2017/05/22,13:52:00,1.11894,1.11898,1.11893,1.11894,0
2017/05/22,13:53:00,1.11893,1.11895,1.11890,1.11890,0
2017/05/22,13:54:00,1.11889,1.11893,1.11884,1.11893,0
2017/05/22,13:55:00,1.11892,1.11895,1.11887,1.11893,0
2017/05/22,13:56:00,1.11893,1.11893,1.11892,1.11892,0
2017/05/22,13:57:00,1.11896,1.11904,1.11896,1.11904,0
2017/05/22,13:58:00,1.11903,1.11905,1.11897,1.11904,0
2017/05/22,13:59:00,1.11904,1.11904,1.11893,1.11894,0
2017/05/22,14:00:00,1.11894,1.11894,1.11883,1.11885,0
2017/05/22,14:01:00,1.11885,1.11891,1.11884,1.11885,0
2017/05/22,14:02:00,1.11885,1.11886,1.11879,1.11882,0
2017/05/22,14:03:00,1.11883,1.11885,1.11881,1.11883,0
2017/05/22,14:04:00,1.11883,1.11884,1.11881,1.11881,0
2017/05/22,14:05:00,1.11882,1.11883,1.11871,1.11872,0
2017/05/22,14:06:00,1.11871,1.11873,1.11865,1.11872,0
2017/05/22,14:07:00,1.11872,1.11874,1.11868,1.11874,0
2017/05/22,14:08:00,1.11873,1.11874,1.11861,1.11865,0
2017/05/22,14:09:00,1.11864,1.11866,1.11864,1.11865,0
2017/05/22,14:10:00,1.11865,1.11875,1.11865,1.11875,0
2017/05/22,14:11:00,1.11876,1.11879,1.11876,1.11876,0
2017/05/22,14:12:00,1.11875,1.11877,1.11871,1.11871,0
2017/05/22,14:13:00,1.11872,1.11879,1.11869,1.11879,0
2017/05/22,14:14:00,1.11879,1.11883,1.11877,1.11880,0
2017/05/22,14:15:00,1.11879,1.11896,1.11878,1.11896,0
2017/05/22,14:16:00,1.11895,1.11896,1.11888,1.11889,0
2017/05/22,14:17:00,1.11890,1.11911,1.11890,1.11909,0
2017/05/22,14:18:00,1.11909,1.11910,1.11903,1.11904,0
2017/05/22,14:19:00,1.11905,1.11911,1.11905,1.11911,0
2017/05/22,14:20:00,1.11911,1.11912,1.11908,1.11908,0
2017/05/22,14:21:00,1.11909,1.11910,1.11896,1.11896,0
2017/05/22,14:22:00,1.11896,1.11904,1.11893,1.11902,0
2017/05/22,14:23:00,1.11901,1.11904,1.11896,1.11902,0
2017/05/22,14:24:00,1.11901,1.11906,1.11900,1.11906,0
2017/05/22,14:25:00,1.11904,1.11905,1.11891,1.11892,0
2017/05/22,14:26:00,1.11893,1.11898,1.11892,1.11896,0
2017/05/22,14:27:00,1.11897,1.11913,1.11897,1.11907,0
2017/05/22,14:28:00,1.11906,1.11915,1.11905,1.11907,0
2017/05/22,14:29:00,1.11908,1.11913,1.11907,1.11913,0
2017/05/22,14:30:00,1.11912,1.11913,1.11911,1.11913,0
2017/05/22,14:31:00,1.11912,1.11914,1.11910,1.11912,0
2017/05/22,14:32:00,1.11912,1.11913,1.11912,1.11913,0
2017/05/22,14:33:00,1.11912,1.11914,1.11906,1.11908,0
2017/05/22,14:34:00,1.11907,1.11907,1.11894,1.11895,0
2017/05/22,14:35:00,1.11895,1.11896,1.11879,1.11879,0
2017/05/22,14:36:00,1.11878,1.11889,1.11878,1.11885,0
2017/05/22,14:37:00,1.11885,1.11891,1.11880,1.11882,0
2017/05/22,14:38:00,1.11882,1.11884,1.11870,1.11870,0
2017/05/22,14:39:00,1.11869,1.11893,1.11865,1.11891,0
2017/05/22,14:40:00,1.11891,1.11894,1.11890,1.11892,0
2017/05/22,14:41:00,1.11892,1.11892,1.11892,1.11892,0
2017/05/22,14:42:00,1.11891,1.11891,1.11875,1.11876,0
2017/05/22,14:43:00,1.11875,1.11875,1.11865,1.11872,0
2017/05/22,14:44:00,1.11871,1.11872,1.11867,1.11868,0
2017/05/22,14:45:00,1.11869,1.11876,1.11869,1.11873,0
2017/05/22,14:46:00,1.11872,1.11876,1.11866,1.11870,0
2017/05/22,14:47:00,1.11871,1.11872,1.11854,1.11861,0
2017/05/22,14:48:00,1.11860,1.11860,1.11849,1.11855,0
2017/05/22,14:49:00,1.11853,1.11854,1.11852,1.11853,0
2017/05/22,14:50:00,1.11852,1.11864,1.11852,1.11864,0
2017/05/22,14:51:00,1.11867,1.11868,1.11863,1.11863,0
2017/05/22,14:52:00,1.11863,1.11869,1.11857,1.11858,0
2017/05/22,14:53:00,1.11857,1.11861,1.11852,1.11860,0
2017/05/22,14:54:00,1.11859,1.11872,1.11857,1.11872,0
2017/05/22,14:55:00,1.11872,1.11900,1.11872,1.11900,0
2017/05/22,14:56:00,1.11900,1.11915,1.11895,1.11909,0
2017/05/22,14:57:00,1.11907,1.11919,1.11893,1.11913,0
2017/05/22,14:58:00,1.11914,1.11918,1.11905,1.11918,0
2017/05/22,14:59:00,1.11918,1.11919,1.11915,1.11916,0
2017/05/22,15:00:00,1.11917,1.11940,1.11914,1.11939,0
2017/05/22,15:01:00,1.11938,1.11939,1.11912,1.11919,0
2017/05/22,15:02:00,1.11919,1.11940,1.11918,1.11934,0
2017/05/22,15:03:00,1.11933,1.11942,1.11929,1.11938,0
2017/05/22,15:04:00,1.11939,1.11952,1.11930,1.11932,0
2017/05/22,15:05:00,1.11932,1.11948,1.11932,1.11945,0
2017/05/22,15:06:00,1.11945,1.11958,1.11945,1.11950,0
2017/05/22,15:07:00,1.11949,1.11982,1.11944,1.11958,0
2017/05/22,15:08:00,1.11961,1.11993,1.11957,1.11983,0
2017/05/22,15:09:00,1.11983,1.11998,1.11973,1.11995,0
2017/05/22,15:10:00,1.11995,1.12012,1.11989,1.11993,0
2017/05/22,15:11:00,1.11993,1.11997,1.11981,1.11985,0
2017/05/22,15:12:00,1.11985,1.11989,1.11968,1.11975,0
2017/05/22,15:13:00,1.11975,1.11975,1.11908,1.11930,0
2017/05/22,15:14:00,1.11929,1.11941,1.11927,1.11940,0
2017/05/22,15:15:00,1.11940,1.11946,1.11933,1.11946,0
2017/05/22,15:16:00,1.11947,1.11954,1.11938,1.11944,0
2017/05/22,15:17:00,1.11943,1.11946,1.11925,1.11935,0
2017/05/22,15:18:00,1.11935,1.11948,1.11928,1.11948,0
2017/05/22,15:19:00,1.11949,1.11950,1.11933,1.11937,0
2017/05/22,15:20:00,1.11938,1.11939,1.11921,1.11938,0
2017/05/22,15:21:00,1.11937,1.11937,1.11917,1.11922,0
2017/05/22,15:22:00,1.11921,1.11926,1.11915,1.11916,0
2017/05/22,15:23:00,1.11917,1.11920,1.11884,1.11896,0
2017/05/22,15:24:00,1.11895,1.11915,1.11887,1.11898,0
2017/05/22,15:25:00,1.11898,1.11900,1.11882,1.11891,0
2017/05/22,15:26:00,1.11891,1.11893,1.11880,1.11884,0
2017/05/22,15:27:00,1.11883,1.11903,1.11883,1.11899,0
2017/05/22,15:28:00,1.11899,1.11901,1.11888,1.11888,0
2017/05/22,15:29:00,1.11887,1.11889,1.11874,1.11876,0
2017/05/22,15:30:00,1.11877,1.11880,1.11868,1.11876,0
2017/05/22,15:31:00,1.11875,1.11879,1.11867,1.11874,0
2017/05/22,15:32:00,1.11873,1.11882,1.11867,1.11881,0
2017/05/22,15:33:00,1.11881,1.11897,1.11881,1.11897,0
2017/05/22,15:34:00,1.11896,1.11912,1.11896,1.11902,0
2017/05/22,15:35:00,1.11903,1.11904,1.11891,1.11899,0
2017/05/22,15:36:00,1.11898,1.11903,1.11887,1.11888,0
2017/05/22,15:37:00,1.11889,1.11898,1.11887,1.11893,0
2017/05/22,15:38:00,1.11893,1.11915,1.11893,1.11913,0
2017/05/22,15:39:00,1.11912,1.11920,1.11908,1.11913,0
2017/05/22,15:40:00,1.11913,1.11929,1.11913,1.11923,0
2017/05/22,15:41:00,1.11922,1.11933,1.11921,1.11925,0
2017/05/22,15:42:00,1.11926,1.11948,1.11925,1.11943,0
2017/05/22,15:43:00,1.11942,1.11944,1.11935,1.11943,0
2017/05/22,15:44:00,1.11942,1.11943,1.11929,1.11929,0
2017/05/22,15:45:00,1.11931,1.11936,1.11928,1.11931,0
2017/05/22,15:46:00,1.11931,1.11935,1.11911,1.11911,0
2017/05/22,15:47:00,1.11911,1.11913,1.11876,1.11888,0
2017/05/22,15:48:00,1.11888,1.11909,1.11883,1.11903,0
2017/05/22,15:49:00,1.11901,1.11913,1.11895,1.11907,0
2017/05/22,15:50:00,1.11907,1.11907,1.11876,1.11881,0
2017/05/22,15:51:00,1.11881,1.11885,1.11874,1.11875,0
2017/05/22,15:52:00,1.11875,1.11883,1.11863,1.11883,0
2017/05/22,15:53:00,1.11883,1.11896,1.11879,1.11887,0
2017/05/22,15:54:00,1.11888,1.11902,1.11879,1.11894,0
2017/05/22,15:55:00,1.11894,1.11901,1.11884,1.11885,0
2017/05/22,15:56:00,1.11887,1.11889,1.11871,1.11872,0
2017/05/22,15:57:00,1.11873,1.11876,1.11857,1.11863,0
2017/05/22,15:58:00,1.11864,1.11871,1.11809,1.11821,0
2017/05/22,15:59:00,1.11821,1.11868,1.11821,1.11861,0
2017/05/22,16:00:00,1.11860,1.11860,1.11824,1.11848,0
2017/05/22,16:01:00,1.11849,1.11852,1.11815,1.11849,0
2017/05/22,16:02:00,1.11847,1.11859,1.11838,1.11859,0
2017/05/22,16:03:00,1.11859,1.11860,1.11844,1.11845,0
2017/05/22,16:04:00,1.11846,1.11850,1.11833,1.11849,0
2017/05/22,16:05:00,1.11850,1.11866,1.11850,1.11865,0
2017/05/22,16:06:00,1.11866,1.11866,1.11843,1.11846,0
2017/05/22,16:07:00,1.11847,1.11865,1.11845,1.11851,0
2017/05/22,16:08:00,1.11852,1.11870,1.11850,1.11850,0
2017/05/22,16:09:00,1.11850,1.11854,1.11836,1.11846,0
2017/05/22,16:10:00,1.11847,1.11854,1.11842,1.11850,0
2017/05/22,16:11:00,1.11850,1.11868,1.11838,1.11863,0
2017/05/22,16:12:00,1.11863,1.11863,1.11849,1.11856,0
2017/05/22,16:13:00,1.11856,1.11872,1.11856,1.11867,0
2017/05/22,16:14:00,1.11869,1.11883,1.11862,1.11862,0
2017/05/22,16:15:00,1.11863,1.11869,1.11856,1.11856,0
2017/05/22,16:16:00,1.11857,1.11875,1.11853,1.11867,0
2017/05/22,16:17:00,1.11869,1.11869,1.11854,1.11860,0
2017/05/22,16:18:00,1.11859,1.11868,1.11848,1.11868,0
2017/05/22,16:19:00,1.11868,1.11903,1.11868,1.11888,0
2017/05/22,16:20:00,1.11886,1.11899,1.11885,1.11888,0
2017/05/22,16:21:00,1.11887,1.11912,1.11885,1.11911,0
2017/05/22,16:22:00,1.11911,1.11928,1.11909,1.11921,0
2017/05/22,16:23:00,1.11921,1.11922,1.11903,1.11904,0
2017/05/22,16:24:00,1.11903,1.11908,1.11887,1.11899,0
2017/05/22,16:25:00,1.11900,1.11913,1.11898,1.11904,0
2017/05/22,16:26:00,1.11904,1.11923,1.11904,1.11923,0
2017/05/22,16:27:00,1.11923,1.11931,1.11914,1.11925,0
2017/05/22,16:28:00,1.11925,1.11932,1.11919,1.11926,0
2017/05/22,16:29:00,1.11926,1.11940,1.11926,1.11932,0
2017/05/22,16:30:00,1.11932,1.11935,1.11924,1.11924,0
2017/05/22,16:31:00,1.11926,1.11940,1.11924,1.11938,0
2017/05/22,16:32:00,1.11938,1.11942,1.11891,1.11891,0
2017/05/22,16:33:00,1.11892,1.11903,1.11883,1.11885,0
2017/05/22,16:34:00,1.11885,1.11888,1.11843,1.11857,0
2017/05/22,16:35:00,1.11856,1.11856,1.11814,1.11833,0
2017/05/22,16:36:00,1.11833,1.11846,1.11768,1.11784,0
2017/05/22,16:37:00,1.11782,1.11782,1.11718,1.11718,0
2017/05/22,16:38:00,1.11717,1.11722,1.11654,1.11658,0
2017/05/22,16:39:00,1.11658,1.11701,1.11645,1.11701,0
2017/05/22,16:40:00,1.11700,1.11711,1.11688,1.11700,0
2017/05/22,16:41:00,1.11701,1.11710,1.11667,1.11669,0
2017/05/22,16:42:00,1.11668,1.11683,1.11659,1.11678,0
2017/05/22,16:43:00,1.11677,1.11682,1.11668,1.11673,0
2017/05/22,16:44:00,1.11673,1.11690,1.11665,1.11686,0
2017/05/22,16:45:00,1.11685,1.11710,1.11683,1.11693,0
2017/05/22,16:46:00,1.11694,1.11717,1.11694,1.11713,0
2017/05/22,16:47:00,1.11713,1.11730,1.11705,1.11724,0
2017/05/22,16:48:00,1.11723,1.11745,1.11723,1.11732,0
2017/05/22,16:49:00,1.11731,1.11758,1.11728,1.11749,0
2017/05/22,16:50:00,1.11750,1.11771,1.11748,1.11769,0
2017/05/22,16:51:00,1.11768,1.11769,1.11743,1.11758,0
2017/05/22,16:52:00,1.11758,1.11765,1.11745,1.11754,0
2017/05/22,16:53:00,1.11755,1.11756,1.11734,1.11736,0
2017/05/22,16:54:00,1.11736,1.11751,1.11719,1.11723,0
2017/05/22,16:55:00,1.11724,1.11726,1.11705,1.11708,0
2017/05/22,16:56:00,1.11707,1.11715,1.11701,1.11708,0
2017/05/22,16:57:00,1.11707,1.11707,1.11682,1.11701,0
2017/05/22,16:58:00,1.11702,1.11708,1.11700,1.11702,0
2017/05/22,16:59:00,1.11702,1.11704,1.11680,1.11688,0
2017/05/22,17:00:00,1.11687,1.11725,1.11682,1.11724,0
2017/05/22,17:01:00,1.11724,1.11724,1.11686,1.11709,0
2017/05/22,17:02:00,1.11710,1.11751,1.11710,1.11750,0
2017/05/22,17:03:00,1.11749,1.11773,1.11746,1.11773,0
2017/05/22,17:04:00,1.11772,1.11774,1.11750,1.11760,0
2017/05/22,17:05:00,1.11760,1.11773,1.11757,1.11758,0
2017/05/22,17:06:00,1.11758,1.11761,1.11748,1.11752,0
2017/05/22,17:07:00,1.11752,1.11782,1.11752,1.11778,0
2017/05/22,17:08:00,1.11778,1.11789,1.11772,1.11779,0
2017/05/22,17:09:00,1.11779,1.11779,1.11762,1.11764,0
2017/05/22,17:10:00,1.11763,1.11770,1.11758,1.11761,0
2017/05/22,17:11:00,1.11761,1.11769,1.11760,1.11769,0
2017/05/22,17:12:00,1.11769,1.11790,1.11767,1.11790,0
2017/05/22,17:13:00,1.11790,1.11790,1.11757,1.11766,0
2017/05/22,17:14:00,1.11766,1.11766,1.11751,1.11753,0
2017/05/22,17:15:00,1.11755,1.11757,1.11734,1.11744,0
2017/05/22,17:16:00,1.11743,1.11754,1.11718,1.11734,0
2017/05/22,17:17:00,1.11731,1.11765,1.11730,1.11745,0
2017/05/22,17:18:00,1.11745,1.11771,1.11745,1.11760,0
2017/05/22,17:19:00,1.11760,1.11761,1.11735,1.11735,0
2017/05/22,17:20:00,1.11735,1.11737,1.11709,1.11722,0
2017/05/22,17:21:00,1.11723,1.11728,1.11709,1.11713,0
2017/05/22,17:22:00,1.11713,1.11741,1.11713,1.11738,0
2017/05/22,17:23:00,1.11738,1.11738,1.11701,1.11707,0
2017/05/22,17:24:00,1.11708,1.11709,1.11681,1.11684,0
2017/05/22,17:25:00,1.11684,1.11684,1.11666,1.11676,0
2017/05/22,17:26:00,1.11676,1.11680,1.11668,1.11676,0
2017/05/22,17:27:00,1.11676,1.11690,1.11674,1.11685,0
2017/05/22,17:28:00,1.11684,1.11691,1.11676,1.11681,0
2017/05/22,17:29:00,1.11681,1.11704,1.11676,1.11695,0
2017/05/22,17:30:00,1.11696,1.11701,1.11687,1.11693,0
2017/05/22,17:31:00,1.11692,1.11693,1.11680,1.11681,0
2017/05/22,17:32:00,1.11682,1.11706,1.11681,1.11703,0
2017/05/22,17:33:00,1.11696,1.11704,1.11688,1.11689,0
2017/05/22,17:34:00,1.11691,1.11703,1.11679,1.11679,0
2017/05/22,17:35:00,1.11680,1.11695,1.11680,1.11695,0
2017/05/22,17:36:00,1.11696,1.11696,1.11677,1.11677,0
2017/05/22,17:37:00,1.11677,1.11680,1.11669,1.11669,0
2017/05/22,17:38:00,1.11669,1.11673,1.11667,1.11669,0
2017/05/22,17:39:00,1.11670,1.11688,1.11670,1.11687,0
2017/05/22,17:40:00,1.11688,1.11703,1.11685,1.11692,0
2017/05/22,17:41:00,1.11694,1.11694,1.11670,1.11679,0
2017/05/22,17:42:00,1.11680,1.11684,1.11673,1.11679,0
2017/05/22,17:43:00,1.11681,1.11682,1.11671,1.11674,0
2017/05/22,17:44:00,1.11672,1.11679,1.11666,1.11669,0
2017/05/22,17:45:00,1.11669,1.11675,1.11668,1.11670,0
2017/05/22,17:46:00,1.11670,1.11681,1.11667,1.11669,0
2017/05/22,17:47:00,1.11669,1.11669,1.11653,1.11659,0
2017/05/22,17:48:00,1.11660,1.11661,1.11645,1.11648,0
2017/05/22,17:49:00,1.11649,1.11652,1.11622,1.11635,0
2017/05/22,17:50:00,1.11635,1.11638,1.11617,1.11631,0
2017/05/22,17:51:00,1.11632,1.11655,1.11619,1.11653,0
2017/05/22,17:52:00,1.11652,1.11653,1.11624,1.11632,0
2017/05/22,17:53:00,1.11631,1.11638,1.11628,1.11638,0
2017/05/22,17:54:00,1.11637,1.11654,1.11635,1.11654,0
2017/05/22,17:55:00,1.11654,1.11665,1.11653,1.11665,0
2017/05/22,17:56:00,1.11666,1.11671,1.11660,1.11664,0
2017/05/22,17:57:00,1.11663,1.11738,1.11662,1.11732,0
2017/05/22,17:58:00,1.11731,1.11731,1.11690,1.11696,0
2017/05/22,17:59:00,1.11697,1.11710,1.11690,1.11693,0
2017/05/22,18:00:00,1.11694,1.11700,1.11681,1.11686,0
2017/05/22,18:01:00,1.11687,1.11713,1.11675,1.11713,0
2017/05/22,18:02:00,1.11713,1.11713,1.11688,1.11697,0
2017/05/22,18:03:00,1.11697,1.11707,1.11696,1.11700,0
2017/05/22,18:04:00,1.11700,1.11717,1.11700,1.11717,0
2017/05/22,18:05:00,1.11718,1.11730,1.11695,1.11701,0
2017/05/22,18:06:00,1.11702,1.11711,1.11696,1.11705,0
2017/05/22,18:07:00,1.11705,1.11706,1.11685,1.11694,0
2017/05/22,18:08:00,1.11694,1.11723,1.11694,1.11695,0
2017/05/22,18:09:00,1.11696,1.11696,1.11672,1.11673,0
2017/05/22,18:10:00,1.11674,1.11688,1.11659,1.11684,0
2017/05/22,18:11:00,1.11683,1.11688,1.11669,1.11687,0
2017/05/22,18:12:00,1.11687,1.11702,1.11677,1.11695,0
2017/05/22,18:13:00,1.11696,1.11720,1.11694,1.11713,0
2017/05/22,18:14:00,1.11713,1.11747,1.11713,1.11736,0
2017/05/22,18:15:00,1.11736,1.11741,1.11724,1.11741,0
2017/05/22,18:16:00,1.11740,1.11740,1.11718,1.11731,0
2017/05/22,18:17:00,1.11730,1.11750,1.11723,1.11749,0
2017/05/22,18:18:00,1.11750,1.11765,1.11746,1.11749,0
2017/05/22,18:19:00,1.11750,1.11767,1.11745,1.11753,0
2017/05/22,18:20:00,1.11754,1.11755,1.11732,1.11748,0
2017/05/22,18:21:00,1.11748,1.11759,1.11748,1.11749,0
2017/05/22,18:22:00,1.11749,1.11762,1.11747,1.11748,0
2017/05/22,18:23:00,1.11748,1.11748,1.11731,1.11733,0
2017/05/22,18:24:00,1.11732,1.11752,1.11727,1.11742,0
2017/05/22,18:25:00,1.11741,1.11744,1.11731,1.11733,0
2017/05/22,18:26:00,1.11733,1.11742,1.11732,1.11742,0
2017/05/22,18:27:00,1.11743,1.11753,1.11738,1.11742,0
2017/05/22,18:28:00,1.11742,1.11753,1.11741,1.11743,0
2017/05/22,18:29:00,1.11743,1.11744,1.11726,1.11737,0
2017/05/22,18:30:00,1.11737,1.11745,1.11730,1.11742,0
2017/05/22,18:31:00,1.11743,1.11745,1.11737,1.11743,0
2017/05/22,18:32:00,1.11743,1.11760,1.11743,1.11760,0
2017/05/22,18:33:00,1.11761,1.11779,1.11759,1.11767,0
2017/05/22,18:34:00,1.11766,1.11774,1.11754,1.11759,0
2017/05/22,18:35:00,1.11759,1.11763,1.11759,1.11762,0
2017/05/22,18:36:00,1.11761,1.11769,1.11757,1.11764,0
2017/05/22,18:37:00,1.11764,1.11781,1.11763,1.11780,0
2017/05/22,18:38:00,1.11780,1.11795,1.11780,1.11795,0
2017/05/22,18:39:00,1.11793,1.11829,1.11793,1.11808,0
2017/05/22,18:40:00,1.11808,1.11820,1.11805,1.11811,0
2017/05/22,18:41:00,1.11811,1.11821,1.11805,1.11818,0
2017/05/22,18:42:00,1.11819,1.11819,1.11801,1.11804,0
2017/05/22,18:43:00,1.11804,1.11823,1.11804,1.11813,0
2017/05/22,18:44:00,1.11813,1.11842,1.11812,1.11829,0
2017/05/22,18:45:00,1.11828,1.11844,1.11828,1.11837,0
2017/05/22,18:46:00,1.11836,1.11838,1.11813,1.11818,0
2017/05/22,18:47:00,1.11818,1.11839,1.11818,1.11834,0
2017/05/22,18:48:00,1.11835,1.11851,1.11834,1.11844,0
2017/05/22,18:49:00,1.11844,1.11861,1.11843,1.11844,0
2017/05/22,18:50:00,1.11843,1.11850,1.11836,1.11847,0
2017/05/22,18:51:00,1.11848,1.11859,1.11842,1.11847,0
2017/05/22,18:52:00,1.11846,1.11851,1.11836,1.11846,0
2017/05/22,18:53:00,1.11847,1.11848,1.11837,1.11842,0
2017/05/22,18:54:00,1.11843,1.11856,1.11834,1.11839,0
2017/05/22,18:55:00,1.11839,1.11844,1.11826,1.11832,0
2017/05/22,18:56:00,1.11833,1.11904,1.11832,1.11903,0
2017/05/22,18:57:00,1.11903,1.11943,1.11871,1.11929,0
2017/05/22,18:58:00,1.11932,1.12014,1.11923,1.11978,0
2017/05/22,18:59:00,1.11977,1.11993,1.11932,1.11993,0
2017/05/22,19:00:00,1.11993,1.12063,1.11993,1.12008,0
2017/05/22,19:01:00,1.12008,1.12129,1.12007,1.12109,0
2017/05/22,19:02:00,1.12110,1.12132,1.12079,1.12111,0
2017/05/22,19:03:00,1.12110,1.12145,1.12104,1.12124,0
2017/05/22,19:04:00,1.12123,1.12195,1.12120,1.12184,0
2017/05/22,19:05:00,1.12185,1.12260,1.12173,1.12254,0
2017/05/22,19:06:00,1.12270,1.12287,1.12176,1.12176,0
2017/05/22,19:07:00,1.12172,1.12190,1.12149,1.12182,0
2017/05/22,19:08:00,1.12181,1.12184,1.12134,1.12151,0
2017/05/22,19:09:00,1.12151,1.12162,1.12122,1.12137,0
2017/05/22,19:10:00,1.12137,1.12138,1.12105,1.12120,0
2017/05/22,19:11:00,1.12121,1.12137,1.12107,1.12119,0
2017/05/22,19:12:00,1.12120,1.12136,1.12113,1.12125,0
2017/05/22,19:13:00,1.12126,1.12143,1.12118,1.12142,0
2017/05/22,19:14:00,1.12141,1.12160,1.12135,1.12140,0
2017/05/22,19:15:00,1.12140,1.12160,1.12133,1.12156,0
2017/05/22,19:16:00,1.12156,1.12169,1.12145,1.12166,0
2017/05/22,19:17:00,1.12166,1.12179,1.12161,1.12176,0
2017/05/22,19:18:00,1.12176,1.12181,1.12158,1.12159,0
2017/05/22,19:19:00,1.12159,1.12178,1.12150,1.12155,0
2017/05/22,19:20:00,1.12154,1.12184,1.12149,1.12183,0
2017/05/22,19:21:00,1.12183,1.12224,1.12180,1.12185,0
2017/05/22,19:22:00,1.12186,1.12203,1.12168,1.12201,0
2017/05/22,19:23:00,1.12200,1.12210,1.12191,1.12195,0
2017/05/22,19:24:00,1.12195,1.12258,1.12195,1.12251,0
2017/05/22,19:25:00,1.12250,1.12262,1.12233,1.12254,0
2017/05/22,19:26:00,1.12254,1.12345,1.12249,1.12323,0
2017/05/22,19:27:00,1.12322,1.12327,1.12289,1.12304,0
2017/05/22,19:28:00,1.12304,1.12308,1.12263,1.12273,0
2017/05/22,19:29:00,1.12274,1.12274,1.12253,1.12254,0
2017/05/22,19:30:00,1.12254,1.12266,1.12254,1.12263,0
2017/05/22,19:31:00,1.12262,1.12276,1.12242,1.12247,0
2017/05/22,19:32:00,1.12246,1.12252,1.12232,1.12237,0
2017/05/22,19:33:00,1.12237,1.12240,1.12225,1.12236,0
2017/05/22,19:34:00,1.12236,1.12249,1.12232,1.12238,0
2017/05/22,19:35:00,1.12238,1.12254,1.12233,1.12239,0
2017/05/22,19:36:00,1.12240,1.12249,1.12236,1.12236,0
2017/05/22,19:37:00,1.12237,1.12250,1.12236,1.12241,0
2017/05/22,19:38:00,1.12241,1.12243,1.12223,1.12233,0
2017/05/22,19:39:00,1.12232,1.12239,1.12213,1.12235,0
2017/05/22,19:40:00,1.12234,1.12242,1.12228,1.12238,0
2017/05/22,19:41:00,1.12239,1.12245,1.12228,1.12228,0
2017/05/22,19:42:00,1.12228,1.12248,1.12228,1.12248,0
2017/05/22,19:43:00,1.12248,1.12283,1.12246,1.12275,0
2017/05/22,19:44:00,1.12277,1.12305,1.12271,1.12301,0
2017/05/22,19:45:00,1.12300,1.12300,1.12264,1.12278,0
2017/05/22,19:46:00,1.12278,1.12300,1.12278,1.12300,0
2017/05/22,19:47:00,1.12300,1.12329,1.12300,1.12320,0
2017/05/22,19:48:00,1.12319,1.12322,1.12281,1.12281,0
2017/05/22,19:49:00,1.12281,1.12288,1.12235,1.12253,0
2017/05/22,19:50:00,1.12253,1.12285,1.12246,1.12283,0
2017/05/22,19:51:00,1.12283,1.12290,1.12270,1.12274,0
2017/05/22,19:52:00,1.12274,1.12291,1.12260,1.12286,0
2017/05/22,19:53:00,1.12285,1.12321,1.12284,1.12313,0
2017/05/22,19:54:00,1.12313,1.12330,1.12312,1.12326,0
2017/05/22,19:55:00,1.12326,1.12339,1.12319,1.12336,0
2017/05/22,19:56:00,1.12335,1.12364,1.12329,1.12329,0
2017/05/22,19:57:00,1.12330,1.12348,1.12318,1.12329,0
2017/05/22,19:58:00,1.12328,1.12329,1.12301,1.12302,0
2017/05/22,19:59:00,1.12302,1.12318,1.12301,1.12303,0
2017/05/22,20:00:00,1.12302,1.12312,1.12275,1.12285,0
2017/05/22,20:01:00,1.12286,1.12297,1.12264,1.12297,0
2017/05/22,20:02:00,1.12296,1.12313,1.12296,1.12299,0
2017/05/22,20:03:00,1.12298,1.12334,1.12288,1.12324,0
2017/05/22,20:04:00,1.12323,1.12339,1.12314,1.12334,0
2017/05/22,20:05:00,1.12334,1.12350,1.12326,1.12338,0
2017/05/22,20:06:00,1.12337,1.12342,1.12290,1.12294,0
2017/05/22,20:07:00,1.12293,1.12296,1.12273,1.12286,0
2017/05/22,20:08:00,1.12286,1.12300,1.12276,1.12293,0
2017/05/22,20:09:00,1.12293,1.12323,1.12293,1.12315,0
2017/05/22,20:10:00,1.12316,1.12324,1.12307,1.12323,0
2017/05/22,20:11:00,1.12323,1.12325,1.12306,1.12314,0
2017/05/22,20:12:00,1.12314,1.12325,1.12305,1.12314,0
2017/05/22,20:13:00,1.12314,1.12333,1.12309,1.12328,0
2017/05/22,20:14:00,1.12329,1.12347,1.12325,1.12344,0
2017/05/22,20:15:00,1.12344,1.12348,1.12326,1.12332,0
2017/05/22,20:16:00,1.12332,1.12337,1.12319,1.12320,0
2017/05/22,20:17:00,1.12320,1.12348,1.12314,1.12344,0
2017/05/22,20:18:00,1.12344,1.12352,1.12342,1.12352,0
2017/05/22,20:19:00,1.12352,1.12353,1.12339,1.12345,0
2017/05/22,20:20:00,1.12344,1.12347,1.12336,1.12347,0
2017/05/22,20:21:00,1.12347,1.12364,1.12342,1.12359,0
2017/05/22,20:22:00,1.12358,1.12425,1.12355,1.12425,0
2017/05/22,20:23:00,1.12424,1.12452,1.12418,1.12441,0
2017/05/22,20:24:00,1.12441,1.12459,1.12436,1.12451,0
2017/05/22,20:25:00,1.12450,1.12463,1.12426,1.12428,0
2017/05/22,20:26:00,1.12428,1.12429,1.12406,1.12421,0
2017/05/22,20:27:00,1.12421,1.12430,1.12409,1.12411,0
2017/05/22,20:28:00,1.12410,1.12413,1.12356,1.12359,0
2017/05/22,20:29:00,1.12358,1.12374,1.12353,1.12363,0
2017/05/22,20:30:00,1.12363,1.12373,1.12359,1.12369,0
2017/05/22,20:31:00,1.12370,1.12377,1.12361,1.12367,0
2017/05/22,20:32:00,1.12367,1.12384,1.12360,1.12384,0
2017/05/22,20:33:00,1.12384,1.12407,1.12372,1.12406,0
2017/05/22,20:34:00,1.12406,1.12408,1.12341,1.12347,0
2017/05/22,20:35:00,1.12345,1.12353,1.12325,1.12340,0
2017/05/22,20:36:00,1.12339,1.12371,1.12338,1.12371,0
2017/05/22,20:37:00,1.12372,1.12375,1.12360,1.12361,0
2017/05/22,20:38:00,1.12360,1.12366,1.12338,1.12347,0
2017/05/22,20:39:00,1.12347,1.12360,1.12335,1.12337,0
2017/05/22,20:40:00,1.12337,1.12353,1.12333,1.12340,0
2017/05/22,20:41:00,1.12341,1.12367,1.12333,1.12365,0
2017/05/22,20:42:00,1.12366,1.12386,1.12366,1.12383,0
2017/05/22,20:43:00,1.12384,1.12398,1.12369,1.12376,0
2017/05/22,20:44:00,1.12379,1.12386,1.12376,1.12381,0
2017/05/22,20:45:00,1.12381,1.12387,1.12362,1.12368,0
2017/05/22,20:46:00,1.12368,1.12375,1.12342,1.12352,0
2017/05/22,20:47:00,1.12352,1.12385,1.12352,1.12384,0
2017/05/22,20:48:00,1.12384,1.12384,1.12365,1.12366,0
2017/05/22,20:49:00,1.12365,1.12365,1.12351,1.12353,0
2017/05/22,20:50:00,1.12354,1.12373,1.12338,1.12373,0
2017/05/22,20:51:00,1.12373,1.12374,1.12360,1.12373,0
2017/05/22,20:52:00,1.12373,1.12393,1.12373,1.12380,0
2017/05/22,20:53:00,1.12381,1.12384,1.12366,1.12368,0
2017/05/22,20:54:00,1.12368,1.12373,1.12359,1.12372,0
2017/05/22,20:55:00,1.12371,1.12373,1.12352,1.12362,0
2017/05/22,20:56:00,1.12363,1.12372,1.12360,1.12371,0
2017/05/22,20:57:00,1.12370,1.12381,1.12370,1.12374,0
2017/05/22,20:58:00,1.12374,1.12392,1.12360,1.12382,0
2017/05/22,20:59:00,1.12383,1.12383,1.12350,1.12351,0
2017/05/22,21:00:00,1.12350,1.12354,1.12329,1.12345,0
2017/05/22,21:01:00,1.12345,1.12354,1.12345,1.12350,0
2017/05/22,21:02:00,1.12351,1.12355,1.12335,1.12335,0
2017/05/22,21:03:00,1.12336,1.12363,1.12336,1.12356,0
2017/05/22,21:04:00,1.12356,1.12378,1.12356,1.12375,0
2017/05/22,21:05:00,1.12375,1.12398,1.12374,1.12394,0
2017/05/22,21:06:00,1.12393,1.12423,1.12393,1.12414,0
2017/05/22,21:07:00,1.12413,1.12413,1.12399,1.12405,0
2017/05/22,21:08:00,1.12404,1.12414,1.12401,1.12413,0
2017/05/22,21:09:00,1.12412,1.12419,1.12397,1.12411,0
2017/05/22,21:10:00,1.12411,1.12419,1.12398,1.12417,0
2017/05/22,21:11:00,1.12418,1.12428,1.12403,1.12428,0
2017/05/22,21:12:00,1.12428,1.12429,1.12404,1.12416,0
2017/05/22,21:13:00,1.12416,1.12438,1.12414,1.12427,0
2017/05/22,21:14:00,1.12427,1.12446,1.12426,1.12443,0
2017/05/22,21:15:00,1.12442,1.12442,1.12426,1.12426,0
2017/05/22,21:16:00,1.12427,1.12428,1.12401,1.12405,0
2017/05/22,21:17:00,1.12406,1.12406,1.12382,1.12389,0
2017/05/22,21:18:00,1.12389,1.12395,1.12350,1.12376,0
2017/05/22,21:19:00,1.12376,1.12393,1.12375,1.12382,0
2017/05/22,21:20:00,1.12382,1.12382,1.12355,1.12366,0
2017/05/22,21:21:00,1.12366,1.12384,1.12366,1.12381,0
2017/05/22,21:22:00,1.12381,1.12384,1.12369,1.12378,0
2017/05/22,21:23:00,1.12377,1.12407,1.12375,1.12391,0
2017/05/22,21:24:00,1.12390,1.12400,1.12383,1.12384,0
2017/05/22,21:25:00,1.12384,1.12397,1.12374,1.12384,0
2017/05/22,21:26:00,1.12383,1.12401,1.12382,1.12399,0
2017/05/22,21:27:00,1.12398,1.12402,1.12395,1.12399,0
2017/05/22,21:28:00,1.12401,1.12425,1.12401,1.12420,0
2017/05/22,21:29:00,1.12421,1.12425,1.12418,1.12419,0
2017/05/22,21:30:00,1.12418,1.12422,1.12409,1.12418,0
2017/05/22,21:31:00,1.12418,1.12425,1.12418,1.12424,0
2017/05/22,21:32:00,1.12424,1.12434,1.12420,1.12428,0
2017/05/22,21:33:00,1.12428,1.12443,1.12427,1.12439,0
2017/05/22,21:34:00,1.12442,1.12460,1.12434,1.12451,0
2017/05/22,21:35:00,1.12451,1.12481,1.12451,1.12470,0
2017/05/22,21:36:00,1.12470,1.12478,1.12468,1.12471,0
2017/05/22,21:37:00,1.12470,1.12495,1.12469,1.12495,0
2017/05/22,21:38:00,1.12496,1.12498,1.12473,1.12475,0
2017/05/22,21:39:00,1.12475,1.12482,1.12458,1.12480,0
2017/05/22,21:40:00,1.12480,1.12493,1.12478,1.12490,0
2017/05/22,21:41:00,1.12490,1.12493,1.12463,1.12464,0
2017/05/22,21:42:00,1.12463,1.12470,1.12463,1.12463,0
2017/05/22,21:43:00,1.12463,1.12465,1.12452,1.12460,0
2017/05/22,21:44:00,1.12459,1.12459,1.12434,1.12435,0
2017/05/22,21:45:00,1.12435,1.12442,1.12431,1.12441,0
2017/05/22,21:46:00,1.12440,1.12454,1.12440,1.12452,0
2017/05/22,21:47:00,1.12451,1.12452,1.12435,1.12435,0
2017/05/22,21:48:00,1.12436,1.12438,1.12415,1.12435,0
2017/05/22,21:49:00,1.12435,1.12447,1.12423,1.12441,0
2017/05/22,21:50:00,1.12440,1.12454,1.12439,1.12446,0
2017/05/22,21:51:00,1.12446,1.12451,1.12441,1.12450,0
2017/05/22,21:52:00,1.12450,1.12465,1.12450,1.12452,0
2017/05/22,21:53:00,1.12456,1.12460,1.12452,1.12460,0
2017/05/22,21:54:00,1.12460,1.12483,1.12459,1.12475,0
2017/05/22,21:55:00,1.12474,1.12487,1.12471,1.12484,0
2017/05/22,21:56:00,1.12484,1.12484,1.12474,1.12477,0
2017/05/22,21:57:00,1.12478,1.12479,1.12467,1.12477,0
2017/05/22,21:58:00,1.12477,1.12481,1.12474,1.12478,0
2017/05/22,21:59:00,1.12480,1.12493,1.12476,1.12477,0
2017/05/22,22:00:00,1.12477,1.12486,1.12454,1.12455,0
2017/05/22,22:01:00,1.12455,1.12478,1.12441,1.12477,0
2017/05/22,22:02:00,1.12478,1.12478,1.12460,1.12469,0
2017/05/22,22:03:00,1.12469,1.12474,1.12427,1.12432,0
2017/05/22,22:04:00,1.12433,1.12440,1.12425,1.12440,0
2017/05/22,22:05:00,1.12441,1.12441,1.12419,1.12420,0
2017/05/22,22:06:00,1.12420,1.12443,1.12411,1.12418,0
2017/05/22,22:07:00,1.12419,1.12426,1.12407,1.12409,0
2017/05/22,22:08:00,1.12408,1.12433,1.12408,1.12418,0
2017/05/22,22:09:00,1.12417,1.12439,1.12414,1.12438,0
2017/05/22,22:10:00,1.12437,1.12444,1.12415,1.12429,0
2017/05/22,22:11:00,1.12428,1.12429,1.12416,1.12427,0
2017/05/22,22:12:00,1.12427,1.12441,1.12417,1.12429,0
2017/05/22,22:13:00,1.12428,1.12453,1.12428,1.12447,0
2017/05/22,22:14:00,1.12448,1.12450,1.12442,1.12445,0
2017/05/22,22:15:00,1.12445,1.12452,1.12441,1.12451,0
2017/05/22,22:16:00,1.12451,1.12463,1.12449,1.12458,0
2017/05/22,22:17:00,1.12458,1.12464,1.12453,1.12459,0
2017/05/22,22:18:00,1.12459,1.12467,1.12440,1.12452,0
2017/05/22,22:19:00,1.12451,1.12458,1.12433,1.12437,0
2017/05/22,22:20:00,1.12437,1.12448,1.12437,1.12448,0
2017/05/22,22:21:00,1.12448,1.12485,1.12448,1.12479,0
2017/05/22,22:22:00,1.12478,1.12483,1.12462,1.12476,0
2017/05/22,22:23:00,1.12476,1.12483,1.12465,1.12470,0
2017/05/22,22:24:00,1.12470,1.12481,1.12467,1.12474,0
2017/05/22,22:25:00,1.12474,1.12474,1.12455,1.12456,0
2017/05/22,22:26:00,1.12456,1.12480,1.12455,1.12475,0
2017/05/22,22:27:00,1.12476,1.12495,1.12472,1.12477,0
2017/05/22,22:28:00,1.12478,1.12493,1.12469,1.12484,0
2017/05/22,22:29:00,1.12484,1.12484,1.12456,1.12460,0
2017/05/22,22:30:00,1.12461,1.12463,1.12445,1.12445,0
2017/05/22,22:31:00,1.12439,1.12463,1.12435,1.12461,0
2017/05/22,22:32:00,1.12461,1.12469,1.12455,1.12461,0
2017/05/22,22:33:00,1.12461,1.12474,1.12457,1.12471,0
2017/05/22,22:34:00,1.12471,1.12471,1.12453,1.12456,0
2017/05/22,22:35:00,1.12455,1.12468,1.12455,1.12457,0
2017/05/22,22:36:00,1.12457,1.12464,1.12445,1.12451,0
2017/05/22,22:37:00,1.12450,1.12454,1.12428,1.12429,0
2017/05/22,22:38:00,1.12431,1.12459,1.12413,1.12416,0
2017/05/22,22:39:00,1.12416,1.12424,1.12413,1.12414,0
2017/05/22,22:40:00,1.12415,1.12432,1.12407,1.12420,0
2017/05/22,22:41:00,1.12419,1.12458,1.12419,1.12450,0
2017/05/22,22:42:00,1.12449,1.12469,1.12430,1.12433,0
2017/05/22,22:43:00,1.12434,1.12434,1.12419,1.12429,0
2017/05/22,22:44:00,1.12429,1.12459,1.12429,1.12458,0
2017/05/22,22:45:00,1.12457,1.12470,1.12451,1.12461,0
2017/05/22,22:46:00,1.12461,1.12476,1.12461,1.12466,0
2017/05/22,22:47:00,1.12465,1.12465,1.12450,1.12455,0
2017/05/22,22:48:00,1.12455,1.12461,1.12452,1.12456,0
2017/05/22,22:49:00,1.12454,1.12477,1.12452,1.12477,0
2017/05/22,22:50:00,1.12477,1.12490,1.12472,1.12486,0
2017/05/22,22:51:00,1.12486,1.12487,1.12471,1.12484,0
2017/05/22,22:52:00,1.12485,1.12592,1.12484,1.12547,0
2017/05/22,22:53:00,1.12548,1.12564,1.12531,1.12541,0
2017/05/22,22:54:00,1.12542,1.12568,1.12533,1.12564,0
2017/05/22,22:55:00,1.12563,1.12563,1.12531,1.12544,0
2017/05/22,22:56:00,1.12545,1.12567,1.12537,1.12560,0
2017/05/22,22:57:00,1.12562,1.12577,1.12557,1.12569,0
2017/05/22,22:58:00,1.12569,1.12590,1.12562,1.12576,0
2017/05/22,22:59:00,1.12576,1.12576,1.12565,1.12567,0
2017/05/22,23:00:00,1.12568,1.12587,1.12563,1.12569,0
2017/05/22,23:01:00,1.12569,1.12641,1.12568,1.12602,0
2017/05/22,23:02:00,1.12602,1.12607,1.12585,1.12594,0
2017/05/22,23:03:00,1.12595,1.12607,1.12586,1.12596,0
2017/05/22,23:04:00,1.12595,1.12633,1.12594,1.12627,0
2017/05/22,23:05:00,1.12626,1.12632,1.12590,1.12594,0
2017/05/22,23:06:00,1.12594,1.12608,1.12566,1.12567,0
2017/05/22,23:07:00,1.12567,1.12592,1.12566,1.12579,0
2017/05/22,23:08:00,1.12580,1.12593,1.12575,1.12579,0
2017/05/22,23:09:00,1.12579,1.12586,1.12565,1.12570,0
2017/05/22,23:10:00,1.12571,1.12576,1.12559,1.12573,0
2017/05/22,23:11:00,1.12572,1.12573,1.12556,1.12562,0
2017/05/22,23:12:00,1.12561,1.12568,1.12550,1.12554,0
2017/05/22,23:13:00,1.12554,1.12560,1.12546,1.12558,0
2017/05/22,23:14:00,1.12561,1.12580,1.12557,1.12578,0
2017/05/22,23:15:00,1.12582,1.12593,1.12575,1.12585,0
2017/05/22,23:16:00,1.12585,1.12591,1.12575,1.12575,0
2017/05/22,23:17:00,1.12575,1.12581,1.12557,1.12561,0
2017/05/22,23:18:00,1.12561,1.12579,1.12559,1.12562,0
2017/05/22,23:19:00,1.12564,1.12567,1.12550,1.12556,0
2017/05/22,23:20:00,1.12556,1.12564,1.12555,1.12562,0
2017/05/22,23:21:00,1.12563,1.12567,1.12557,1.12567,0
2017/05/22,23:22:00,1.12567,1.12573,1.12556,1.12573,0
2017/05/22,23:23:00,1.12572,1.12578,1.12564,1.12566,0
2017/05/22,23:24:00,1.12565,1.12573,1.12552,1.12554,0
2017/05/22,23:25:00,1.12553,1.12553,1.12545,1.12547,0
2017/05/22,23:26:00,1.12547,1.12550,1.12532,1.12535,0
2017/05/22,23:27:00,1.12535,1.12537,1.12527,1.12530,0
2017/05/22,23:28:00,1.12530,1.12532,1.12520,1.12522,0
2017/05/22,23:29:00,1.12521,1.12522,1.12508,1.12517,0
2017/05/22,23:30:00,1.12518,1.12522,1.12512,1.12513,0
2017/05/22,23:31:00,1.12513,1.12514,1.12500,1.12501,0
2017/05/22,23:32:00,1.12501,1.12504,1.12494,1.12496,0
2017/05/22,23:33:00,1.12495,1.12506,1.12494,1.12497,0
2017/05/22,23:34:00,1.12496,1.12508,1.12496,1.12505,0
2017/05/22,23:35:00,1.12508,1.12511,1.12502,1.12508,0
2017/05/22,23:36:00,1.12509,1.12534,1.12508,1.12522,0
2017/05/22,23:37:00,1.12523,1.12523,1.12494,1.12495,0
2017/05/22,23:38:00,1.12496,1.12502,1.12482,1.12482,0
2017/05/22,23:39:00,1.12482,1.12490,1.12456,1.12459,0
2017/05/22,23:40:00,1.12459,1.12477,1.12459,1.12471,0
2017/05/22,23:41:00,1.12471,1.12491,1.12471,1.12487,0
2017/05/22,23:42:00,1.12487,1.12498,1.12459,1.12466,0
2017/05/22,23:43:00,1.12467,1.12481,1.12459,1.12459,0
2017/05/22,23:44:00,1.12459,1.12476,1.12458,1.12461,0
2017/05/22,23:45:00,1.12460,1.12465,1.12442,1.12465,0
2017/05/22,23:46:00,1.12465,1.12481,1.12457,1.12474,0
2017/05/22,23:47:00,1.12475,1.12478,1.12452,1.12455,0
2017/05/22,23:48:00,1.12456,1.12496,1.12454,1.12487,0
2017/05/22,23:49:00,1.12488,1.12537,1.12487,1.12534,0
2017/05/22,23:50:00,1.12533,1.12535,1.12508,1.12527,0
2017/05/22,23:51:00,1.12528,1.12541,1.12515,1.12523,0
2017/05/22,23:52:00,1.12523,1.12524,1.12497,1.12509,0
2017/05/22,23:53:00,1.12509,1.12520,1.12488,1.12488,0
2017/05/22,23:54:00,1.12488,1.12503,1.12482,1.12490,0
2017/05/22,23:55:00,1.12489,1.12503,1.12487,1.12495,0
2017/05/22,23:56:00,1.12495,1.12510,1.12485,1.12502,0
2017/05/22,23:57:00,1.12503,1.12512,1.12488,1.12505,0
2017/05/22,23:58:00,1.12505,1.12520,1.12495,1.12509,0
2017/05/22,23:59:00,1.12507,1.12512,1.12451,1.12462,0
2017/05/23,00:00:00,1.12462,1.12474,1.12454,1.12464,0
2017/05/23,00:01:00,1.12463,1.12514,1.12459,1.12505,0
2017/05/23,00:02:00,1.12504,1.12505,1.12472,1.12477,0
2017/05/23,00:03:00,1.12477,1.12480,1.12461,1.12461,0
2017/05/23,00:04:00,1.12460,1.12467,1.12445,1.12446,0
2017/05/23,00:05:00,1.12446,1.12458,1.12435,1.12435,0
2017/05/23,00:06:00,1.12435,1.12438,1.12417,1.12430,0
2017/05/23,00:07:00,1.12431,1.12433,1.12420,1.12426,0
2017/05/23,00:08:00,1.12426,1.12457,1.12423,1.12456,0
2017/05/23,00:09:00,1.12457,1.12462,1.12447,1.12455,0
2017/05/23,00:10:00,1.12456,1.12465,1.12415,1.12421,0
2017/05/23,00:11:00,1.12420,1.12434,1.12412,1.12415,0
2017/05/23,00:12:00,1.12414,1.12426,1.12408,1.12419,0
2017/05/23,00:13:00,1.12418,1.12433,1.12416,1.12417,0
2017/05/23,00:14:00,1.12417,1.12418,1.12372,1.12381,0
2017/05/23,00:15:00,1.12381,1.12390,1.12314,1.12344,0
2017/05/23,00:16:00,1.12344,1.12377,1.12341,1.12368,0
2017/05/23,00:17:00,1.12369,1.12384,1.12359,1.12361,0
2017/05/23,00:18:00,1.12362,1.12368,1.12355,1.12364,0
2017/05/23,00:19:00,1.12363,1.12363,1.12329,1.12330,0
2017/05/23,00:20:00,1.12330,1.12343,1.12330,1.12330,0
2017/05/23,00:21:00,1.12330,1.12341,1.12324,1.12339,0
2017/05/23,00:22:00,1.12340,1.12343,1.12320,1.12321,0
2017/05/23,00:23:00,1.12321,1.12333,1.12320,1.12331,0
2017/05/23,00:24:00,1.12331,1.12350,1.12323,1.12327,0
2017/05/23,00:25:00,1.12327,1.12332,1.12315,1.12329,0
2017/05/23,00:26:00,1.12329,1.12329,1.12301,1.12311,0
2017/05/23,00:27:00,1.12311,1.12313,1.12289,1.12304,0
2017/05/23,00:28:00,1.12305,1.12306,1.12296,1.12302,0
2017/05/23,00:29:00,1.12302,1.12314,1.12301,1.12313,0
2017/05/23,00:30:00,1.12313,1.12322,1.12304,1.12315,0
2017/05/23,00:31:00,1.12315,1.12330,1.12313,1.12327,0
2017/05/23,00:32:00,1.12328,1.12338,1.12314,1.12316,0
2017/05/23,00:33:00,1.12315,1.12330,1.12315,1.12328,0
2017/05/23,00:34:00,1.12329,1.12351,1.12324,1.12349,0
2017/05/23,00:35:00,1.12349,1.12352,1.12329,1.12335,0
2017/05/23,00:36:00,1.12334,1.12336,1.12312,1.12322,0
2017/05/23,00:37:00,1.12322,1.12336,1.12318,1.12336,0
2017/05/23,00:38:00,1.12336,1.12336,1.12288,1.12310,0
2017/05/23,00:39:00,1.12309,1.12310,1.12292,1.12294,0
2017/05/23,00:40:00,1.12294,1.12300,1.12287,1.12291,0
2017/05/23,00:41:00,1.12293,1.12299,1.12287,1.12295,0
2017/05/23,00:42:00,1.12294,1.12312,1.12294,1.12306,0
2017/05/23,00:43:00,1.12306,1.12311,1.12293,1.12297,0
2017/05/23,00:44:00,1.12297,1.12312,1.12286,1.12311,0
2017/05/23,00:45:00,1.12312,1.12316,1.12303,1.12313,0
2017/05/23,00:46:00,1.12313,1.12352,1.12313,1.12339,0
2017/05/23,00:47:00,1.12340,1.12342,1.12327,1.12331,0
2017/05/23,00:48:00,1.12331,1.12337,1.12326,1.12326,0
2017/05/23,00:49:00,1.12326,1.12326,1.12307,1.12311,0
2017/05/23,00:50:00,1.12312,1.12318,1.12310,1.12311,0
2017/05/23,00:51:00,1.12312,1.12331,1.12308,1.12330,0
2017/05/23,00:52:00,1.12330,1.12330,1.12302,1.12302,0
2017/05/23,00:53:00,1.12302,1.12312,1.12293,1.12308,0
2017/05/23,00:54:00,1.12307,1.12308,1.12301,1.12308,0
2017/05/23,00:55:00,1.12308,1.12312,1.12302,1.12305,0
2017/05/23,00:56:00,1.12305,1.12311,1.12302,1.12306,0
2017/05/23,00:57:00,1.12303,1.12321,1.12303,1.12314,0
2017/05/23,00:58:00,1.12315,1.12333,1.12306,1.12333,0
2017/05/23,00:59:00,1.12332,1.12349,1.12332,1.12339,0
2017/05/23,01:00:00,1.12339,1.12352,1.12337,1.12349,0
2017/05/23,01:01:00,1.12350,1.12363,1.12346,1.12361,0
2017/05/23,01:02:00,1.12361,1.12372,1.12342,1.12348,0
2017/05/23,01:03:00,1.12349,1.12358,1.12336,1.12340,0
2017/05/23,01:04:00,1.12338,1.12349,1.12329,1.12330,0
2017/05/23,01:05:00,1.12330,1.12335,1.12329,1.12330,0
2017/05/23,01:06:00,1.12329,1.12334,1.12328,1.12334,0
2017/05/23,01:07:00,1.12334,1.12363,1.12334,1.12362,0
2017/05/23,01:08:00,1.12363,1.12374,1.12361,1.12369,0
2017/05/23,01:09:00,1.12368,1.12371,1.12356,1.12367,0
2017/05/23,01:10:00,1.12365,1.12374,1.12362,1.12368,0
2017/05/23,01:11:00,1.12367,1.12367,1.12345,1.12346,0
2017/05/23,01:12:00,1.12346,1.12348,1.12336,1.12348,0
2017/05/23,01:13:00,1.12348,1.12356,1.12347,1.12352,0
2017/05/23,01:14:00,1.12353,1.12356,1.12340,1.12345,0
2017/05/23,01:15:00,1.12343,1.12361,1.12342,1.12353,0
2017/05/23,01:16:00,1.12352,1.12353,1.12342,1.12345,0
2017/05/23,01:17:00,1.12345,1.12353,1.12339,1.12348,0
2017/05/23,01:18:00,1.12348,1.12348,1.12291,1.12302,0
2017/05/23,01:19:00,1.12301,1.12301,1.12288,1.12300,0
2017/05/23,01:20:00,1.12300,1.12308,1.12296,1.12308,0
2017/05/23,01:21:00,1.12309,1.12313,1.12303,1.12308,0
2017/05/23,01:22:00,1.12307,1.12315,1.12298,1.12298,0
2017/05/23,01:23:00,1.12299,1.12313,1.12299,1.12309,0
2017/05/23,01:24:00,1.12309,1.12319,1.12307,1.12308,0
2017/05/23,01:25:00,1.12309,1.12313,1.12301,1.12306,0
2017/05/23,01:26:00,1.12307,1.12315,1.12298,1.12311,0
2017/05/23,01:27:00,1.12310,1.12322,1.12309,1.12318,0
2017/05/23,01:28:00,1.12317,1.12318,1.12316,1.12316,0
2017/05/23,01:29:00,1.12315,1.12321,1.12315,1.12316,0
2017/05/23,01:30:00,1.12317,1.12326,1.12317,1.12326,0
2017/05/23,01:31:00,1.12325,1.12336,1.12319,1.12335,0
2017/05/23,01:32:00,1.12335,1.12335,1.12325,1.12325,0
2017/05/23,01:33:00,1.12326,1.12333,1.12312,1.12317,0
2017/05/23,01:34:00,1.12320,1.12330,1.12315,1.12330,0
2017/05/23,01:35:00,1.12330,1.12335,1.12319,1.12326,0
2017/05/23,01:36:00,1.12327,1.12328,1.12322,1.12323,0
2017/05/23,01:37:00,1.12324,1.12342,1.12316,1.12340,0
2017/05/23,01:38:00,1.12339,1.12343,1.12332,1.12337,0
2017/05/23,01:39:00,1.12337,1.12338,1.12324,1.12326,0
2017/05/23,01:40:00,1.12327,1.12330,1.12310,1.12310,0
2017/05/23,01:41:00,1.12310,1.12323,1.12309,1.12314,0
2017/05/23,01:42:00,1.12315,1.12315,1.12309,1.12314,0
2017/05/23,01:43:00,1.12317,1.12320,1.12311,1.12311,0
2017/05/23,01:44:00,1.12312,1.12317,1.12307,1.12308,0
2017/05/23,01:45:00,1.12307,1.12309,1.12301,1.12308,0
2017/05/23,01:46:00,1.12309,1.12310,1.12302,1.12305,0
2017/05/23,01:47:00,1.12305,1.12314,1.12303,1.12311,0
2017/05/23,01:48:00,1.12312,1.12318,1.12304,1.12317,0
2017/05/23,01:49:00,1.12316,1.12321,1.12308,1.12318,0
2017/05/23,01:50:00,1.12317,1.12322,1.12315,1.12316,0
2017/05/23,01:51:00,1.12316,1.12317,1.12302,1.12314,0
2017/05/23,01:52:00,1.12313,1.12323,1.12308,1.12320,0
2017/05/23,01:53:00,1.12320,1.12333,1.12310,1.12310,0
2017/05/23,01:54:00,1.12311,1.12321,1.12311,1.12321,0
2017/05/23,01:55:00,1.12321,1.12327,1.12316,1.12327,0
2017/05/23,01:56:00,1.12326,1.12327,1.12310,1.12316,0
2017/05/23,01:57:00,1.12315,1.12317,1.12306,1.12311,0
2017/05/23,01:58:00,1.12311,1.12321,1.12310,1.12319,0
2017/05/23,01:59:00,1.12320,1.12331,1.12320,1.12330,0
2017/05/23,02:00:00,1.12331,1.12347,1.12330,1.12345,0
2017/05/23,02:01:00,1.12346,1.12347,1.12341,1.12346,0
2017/05/23,02:02:00,1.12347,1.12348,1.12343,1.12344,0
2017/05/23,02:03:00,1.12343,1.12356,1.12343,1.12351,0
2017/05/23,02:04:00,1.12351,1.12363,1.12351,1.12360,0
2017/05/23,02:05:00,1.12361,1.12364,1.12361,1.12362,0
2017/05/23,02:06:00,1.12361,1.12367,1.12355,1.12356,0
2017/05/23,02:07:00,1.12356,1.12366,1.12353,1.12358,0
2017/05/23,02:08:00,1.12359,1.12362,1.12343,1.12345,0
2017/05/23,02:09:00,1.12344,1.12344,1.12329,1.12334,0
2017/05/23,02:10:00,1.12333,1.12337,1.12330,1.12331,0
2017/05/23,02:11:00,1.12331,1.12346,1.12329,1.12344,0
2017/05/23,02:12:00,1.12344,1.12354,1.12341,1.12353,0
2017/05/23,02:13:00,1.12348,1.12360,1.12348,1.12354,0
2017/05/23,02:14:00,1.12354,1.12354,1.12344,1.12346,0
2017/05/23,02:15:00,1.12347,1.12350,1.12341,1.12347,0
2017/05/23,02:16:00,1.12346,1.12360,1.12345,1.12346,0
2017/05/23,02:17:00,1.12346,1.12363,1.12346,1.12361,0
2017/05/23,02:18:00,1.12360,1.12360,1.12355,1.12356,0
2017/05/23,02:19:00,1.12356,1.12364,1.12349,1.12354,0
2017/05/23,02:20:00,1.12355,1.12358,1.12350,1.12353,0
2017/05/23,02:21:00,1.12353,1.12359,1.12352,1.12358,0
2017/05/23,02:22:00,1.12359,1.12366,1.12357,1.12359,0
2017/05/23,02:23:00,1.12358,1.12360,1.12353,1.12360,0
2017/05/23,02:24:00,1.12360,1.12363,1.12355,1.12358,0
2017/05/23,02:25:00,1.12357,1.12359,1.12346,1.12346,0
2017/05/23,02:26:00,1.12346,1.12355,1.12346,1.12355,0
2017/05/23,02:27:00,1.12356,1.12359,1.12354,1.12356,0
2017/05/23,02:28:00,1.12355,1.12362,1.12355,1.12362,0
2017/05/23,02:29:00,1.12363,1.12374,1.12357,1.12371,0
2017/05/23,02:30:00,1.12372,1.12379,1.12365,1.12369,0
2017/05/23,02:31:00,1.12370,1.12372,1.12364,1.12369,0
2017/05/23,02:32:00,1.12370,1.12376,1.12363,1.12370,0
2017/05/23,02:33:00,1.12369,1.12373,1.12359,1.12369,0
2017/05/23,02:34:00,1.12369,1.12379,1.12364,1.12377,0
2017/05/23,02:35:00,1.12377,1.12385,1.12375,1.12377,0
2017/05/23,02:36:00,1.12376,1.12388,1.12376,1.12384,0
2017/05/23,02:37:00,1.12383,1.12385,1.12371,1.12372,0
2017/05/23,02:38:00,1.12373,1.12386,1.12373,1.12381,0
2017/05/23,02:39:00,1.12382,1.12389,1.12381,1.12388,0
2017/05/23,02:40:00,1.12388,1.12394,1.12387,1.12394,0
2017/05/23,02:41:00,1.12394,1.12400,1.12390,1.12399,0
2017/05/23,02:42:00,1.12399,1.12411,1.12399,1.12410,0
2017/05/23,02:43:00,1.12411,1.12442,1.12411,1.12426,0
2017/05/23,02:44:00,1.12426,1.12429,1.12420,1.12429,0
2017/05/23,02:45:00,1.12429,1.12429,1.12413,1.12414,0
2017/05/23,02:46:00,1.12415,1.12443,1.12415,1.12439,0
2017/05/23,02:47:00,1.12438,1.12439,1.12430,1.12438,0
2017/05/23,02:48:00,1.12431,1.12442,1.12425,1.12441,0
2017/05/23,02:49:00,1.12440,1.12445,1.12429,1.12429,0
2017/05/23,02:50:00,1.12429,1.12432,1.12429,1.12432,0
2017/05/23,02:51:00,1.12430,1.12430,1.12418,1.12424,0
2017/05/23,02:52:00,1.12425,1.12425,1.12419,1.12420,0
2017/05/23,02:53:00,1.12421,1.12434,1.12420,1.12434,0
2017/05/23,02:54:00,1.12434,1.12434,1.12434,1.12434,0
2017/05/23,02:55:00,1.12434,1.12440,1.12434,1.12438,0
2017/05/23,02:56:00,1.12439,1.12440,1.12434,1.12440,0
2017/05/23,02:57:00,1.12442,1.12442,1.12425,1.12430,0
2017/05/23,02:58:00,1.12430,1.12430,1.12415,1.12416,0
2017/05/23,02:59:00,1.12415,1.12422,1.12406,1.12422,0
2017/05/23,03:00:00,1.12422,1.12424,1.12418,1.12418,0
2017/05/23,03:01:00,1.12417,1.12424,1.12416,1.12421,0
2017/05/23,03:02:00,1.12421,1.12425,1.12414,1.12417,0
2017/05/23,03:03:00,1.12417,1.12417,1.12402,1.12408,0
2017/05/23,03:04:00,1.12409,1.12412,1.12402,1.12407,0
2017/05/23,03:05:00,1.12407,1.12421,1.12407,1.12421,0
2017/05/23,03:06:00,1.12421,1.12434,1.12420,1.12431,0
2017/05/23,03:07:00,1.12432,1.12434,1.12419,1.12421,0
2017/05/23,03:08:00,1.12422,1.12428,1.12419,1.12428,0
2017/05/23,03:09:00,1.12428,1.12429,1.12416,1.12416,0
2017/05/23,03:10:00,1.12416,1.12416,1.12396,1.12399,0
2017/05/23,03:11:00,1.12400,1.12400,1.12389,1.12393,0
2017/05/23,03:12:00,1.12393,1.12405,1.12393,1.12405,0
2017/05/23,03:13:00,1.12405,1.12410,1.12394,1.12397,0
2017/05/23,03:14:00,1.12397,1.12403,1.12386,1.12398,0
2017/05/23,03:15:00,1.12398,1.12398,1.12390,1.12398,0
2017/05/23,03:16:00,1.12396,1.12406,1.12395,1.12406,0
2017/05/23,03:17:00,1.12406,1.12406,1.12399,1.12400,0
2017/05/23,03:18:00,1.12401,1.12405,1.12401,1.12404,0
2017/05/23,03:19:00,1.12403,1.12404,1.12400,1.12400,0
2017/05/23,03:20:00,1.12401,1.12403,1.12400,1.12403,0
2017/05/23,03:21:00,1.12404,1.12410,1.12404,1.12407,0
2017/05/23,03:22:00,1.12407,1.12411,1.12406,1.12411,0
2017/05/23,03:23:00,1.12410,1.12422,1.12408,1.12422,0
2017/05/23,03:24:00,1.12422,1.12431,1.12422,1.12431,0
2017/05/23,03:25:00,1.12430,1.12442,1.12429,1.12438,0
2017/05/23,03:26:00,1.12438,1.12441,1.12432,1.12432,0
2017/05/23,03:27:00,1.12432,1.12436,1.12432,1.12436,0
2017/05/23,03:28:00,1.12436,1.12436,1.12409,1.12416,0
2017/05/23,03:29:00,1.12416,1.12416,1.12408,1.12412,0
2017/05/23,03:30:00,1.12413,1.12417,1.12408,1.12408,0
2017/05/23,03:31:00,1.12408,1.12416,1.12406,1.12416,0
2017/05/23,03:32:00,1.12414,1.12419,1.12405,1.12407,0
2017/05/23,03:33:00,1.12407,1.12408,1.12401,1.12408,0
2017/05/23,03:34:00,1.12408,1.12408,1.12389,1.12395,0
2017/05/23,03:35:00,1.12397,1.12397,1.12374,1.12380,0
2017/05/23,03:36:00,1.12383,1.12390,1.12376,1.12386,0
2017/05/23,03:37:00,1.12387,1.12387,1.12377,1.12379,0
2017/05/23,03:38:00,1.12379,1.12386,1.12378,1.12383,0
2017/05/23,03:39:00,1.12386,1.12392,1.12386,1.12388,0
2017/05/23,03:40:00,1.12387,1.12392,1.12379,1.12380,0
2017/05/23,03:41:00,1.12379,1.12390,1.12375,1.12390,0
2017/05/23,03:42:00,1.12390,1.12401,1.12390,1.12393,0
2017/05/23,03:43:00,1.12394,1.12402,1.12391,1.12398,0
2017/05/23,03:44:00,1.12399,1.12412,1.12398,1.12408,0
2017/05/23,03:45:00,1.12408,1.12415,1.12404,1.12405,0
2017/05/23,03:46:00,1.12406,1.12411,1.12404,1.12406,0
2017/05/23,03:47:00,1.12406,1.12408,1.12397,1.12397,0
2017/05/23,03:48:00,1.12398,1.12410,1.12397,1.12409,0
2017/05/23,03:49:00,1.12409,1.12409,1.12405,1.12406,0
2017/05/23,03:50:00,1.12406,1.12414,1.12402,1.12410,0
2017/05/23,03:51:00,1.12410,1.12410,1.12395,1.12396,0
2017/05/23,03:52:00,1.12395,1.12395,1.12380,1.12385,0
2017/05/23,03:53:00,1.12386,1.12387,1.12369,1.12374,0
2017/05/23,03:54:00,1.12375,1.12375,1.12342,1.12354,0
2017/05/23,03:55:00,1.12354,1.12358,1.12345,1.12354,0
2017/05/23,03:56:00,1.12354,1.12355,1.12341,1.12343,0
2017/05/23,03:57:00,1.12343,1.12355,1.12341,1.12352,0
2017/05/23,03:58:00,1.12352,1.12358,1.12351,1.12353,0
2017/05/23,03:59:00,1.12354,1.12361,1.12351,1.12351,0
2017/05/23,04:00:00,1.12351,1.12361,1.12351,1.12358,0
2017/05/23,04:01:00,1.12358,1.12362,1.12318,1.12322,0
2017/05/23,04:02:00,1.12324,1.12343,1.12324,1.12336,0
2017/05/23,04:03:00,1.12336,1.12339,1.12332,1.12338,0
2017/05/23,04:04:00,1.12338,1.12346,1.12336,1.12344,0
2017/05/23,04:05:00,1.12343,1.12343,1.12330,1.12334,0
2017/05/23,04:06:00,1.12333,1.12343,1.12328,1.12339,0
2017/05/23,04:07:00,1.12339,1.12339,1.12324,1.12332,0
2017/05/23,04:08:00,1.12330,1.12345,1.12330,1.12342,0
2017/05/23,04:09:00,1.12342,1.12344,1.12334,1.12336,0
2017/05/23,04:10:00,1.12334,1.12336,1.12296,1.12311,0
2017/05/23,04:11:00,1.12310,1.12316,1.12309,1.12314,0
2017/05/23,04:12:00,1.12313,1.12315,1.12312,1.12314,0
2017/05/23,04:13:00,1.12314,1.12316,1.12309,1.12314,0
2017/05/23,04:14:00,1.12314,1.12336,1.12314,1.12332,0
2017/05/23,04:15:00,1.12332,1.12332,1.12316,1.12317,0
2017/05/23,04:16:00,1.12317,1.12320,1.12317,1.12317,0
2017/05/23,04:17:00,1.12317,1.12331,1.12317,1.12328,0
2017/05/23,04:18:00,1.12328,1.12329,1.12326,1.12326,0
2017/05/23,04:19:00,1.12326,1.12331,1.12316,1.12325,0
2017/05/23,04:20:00,1.12325,1.12336,1.12325,1.12333,0
2017/05/23,04:21:00,1.12336,1.12341,1.12328,1.12329,0
2017/05/23,04:22:00,1.12330,1.12346,1.12330,1.12340,0
2017/05/23,04:23:00,1.12339,1.12339,1.12336,1.12338,0
2017/05/23,04:24:00,1.12332,1.12336,1.12332,1.12336,0
2017/05/23,04:25:00,1.12336,1.12342,1.12334,1.12342,0
2017/05/23,04:26:00,1.12344,1.12353,1.12343,1.12350,0
2017/05/23,04:27:00,1.12351,1.12351,1.12345,1.12349,0
2017/05/23,04:28:00,1.12349,1.12349,1.12347,1.12348,0
2017/05/23,04:29:00,1.12348,1.12354,1.12346,1.12348,0
2017/05/23,04:30:00,1.12348,1.12348,1.12324,1.12328,0
2017/05/23,04:31:00,1.12328,1.12334,1.12323,1.12333,0
2017/05/23,04:32:00,1.12333,1.12333,1.12327,1.12327,0
2017/05/23,04:33:00,1.12327,1.12331,1.12326,1.12326,0
2017/05/23,04:34:00,1.12326,1.12332,1.12325,1.12331,0
2017/05/23,04:35:00,1.12331,1.12331,1.12326,1.12326,0
2017/05/23,04:36:00,1.12327,1.12328,1.12321,1.12328,0
2017/05/23,04:37:00,1.12328,1.12332,1.12320,1.12331,0
2017/05/23,04:38:00,1.12332,1.12337,1.12331,1.12336,0
2017/05/23,04:39:00,1.12336,1.12346,1.12327,1.12338,0
2017/05/23,04:40:00,1.12339,1.12358,1.12339,1.12354,0
2017/05/23,04:41:00,1.12353,1.12354,1.12341,1.12345,0
2017/05/23,04:42:00,1.12346,1.12346,1.12342,1.12343,0
2017/05/23,04:43:00,1.12343,1.12344,1.12337,1.12337,0
2017/05/23,04:44:00,1.12337,1.12346,1.12337,1.12342,0
2017/05/23,04:45:00,1.12342,1.12348,1.12341,1.12348,0
2017/05/23,04:46:00,1.12348,1.12364,1.12348,1.12358,0
2017/05/23,04:47:00,1.12359,1.12362,1.12357,1.12358,0
2017/05/23,04:48:00,1.12359,1.12360,1.12348,1.12353,0
2017/05/23,04:49:00,1.12353,1.12354,1.12349,1.12354,0
2017/05/23,04:50:00,1.12354,1.12360,1.12353,1.12357,0
2017/05/23,04:51:00,1.12356,1.12363,1.12355,1.12358,0
2017/05/23,04:52:00,1.12351,1.12351,1.12340,1.12347,0
2017/05/23,04:53:00,1.12348,1.12353,1.12347,1.12348,0
2017/05/23,04:54:00,1.12348,1.12366,1.12348,1.12365,0
2017/05/23,04:55:00,1.12366,1.12366,1.12344,1.12344,0
2017/05/23,04:56:00,1.12345,1.12362,1.12345,1.12358,0
2017/05/23,04:57:00,1.12359,1.12371,1.12351,1.12359,0
2017/05/23,04:58:00,1.12359,1.12362,1.12337,1.12361,0
2017/05/23,04:59:00,1.12361,1.12377,1.12359,1.12374,0
2017/05/23,05:00:00,1.12375,1.12376,1.12363,1.12370,0
2017/05/23,05:01:00,1.12371,1.12371,1.12359,1.12359,0
2017/05/23,05:02:00,1.12359,1.12389,1.12359,1.12388,0
2017/05/23,05:03:00,1.12388,1.12388,1.12378,1.12381,0
2017/05/23,05:04:00,1.12380,1.12381,1.12361,1.12375,0
2017/05/23,05:05:00,1.12374,1.12375,1.12367,1.12367,0
2017/05/23,05:06:00,1.12367,1.12371,1.12366,1.12368,0
2017/05/23,05:07:00,1.12368,1.12369,1.12367,1.12369,0
2017/05/23,05:08:00,1.12369,1.12369,1.12366,1.12368,0
2017/05/23,05:09:00,1.12369,1.12370,1.12369,1.12370,0
2017/05/23,05:10:00,1.12369,1.12376,1.12368,1.12373,0
2017/05/23,05:11:00,1.12372,1.12380,1.12371,1.12374,0
2017/05/23,05:12:00,1.12376,1.12383,1.12375,1.12383,0
2017/05/23,05:13:00,1.12383,1.12387,1.12380,1.12387,0
2017/05/23,05:14:00,1.12384,1.12384,1.12384,1.12384,0
2017/05/23,05:15:00,1.12385,1.12387,1.12384,1.12384,0
2017/05/23,05:16:00,1.12385,1.12397,1.12385,1.12397,0
2017/05/23,05:17:00,1.12396,1.12401,1.12394,1.12397,0
2017/05/23,05:18:00,1.12398,1.12398,1.12397,1.12397,0
2017/05/23,05:19:00,1.12396,1.12399,1.12395,1.12399,0
2017/05/23,05:20:00,1.12399,1.12399,1.12392,1.12392,0
2017/05/23,05:21:00,1.12393,1.12394,1.12393,1.12394,0
2017/05/23,05:22:00,1.12394,1.12394,1.12391,1.12394,0
2017/05/23,05:23:00,1.12395,1.12395,1.12392,1.12395,0
2017/05/23,05:24:00,1.12395,1.12399,1.12395,1.12399,0
2017/05/23,05:25:00,1.12398,1.12399,1.12396,1.12397,0
2017/05/23,05:26:00,1.12397,1.12400,1.12397,1.12400,0
2017/05/23,05:27:00,1.12401,1.12409,1.12401,1.12409,0
2017/05/23,05:28:00,1.12409,1.12420,1.12409,1.12417,0
2017/05/23,05:29:00,1.12417,1.12417,1.12407,1.12413,0
2017/05/23,05:30:00,1.12412,1.12429,1.12412,1.12426,0
2017/05/23,05:31:00,1.12425,1.12427,1.12411,1.12411,0
2017/05/23,05:32:00,1.12411,1.12413,1.12405,1.12405,0
2017/05/23,05:33:00,1.12404,1.12405,1.12402,1.12403,0
2017/05/23,05:34:00,1.12403,1.12403,1.12395,1.12395,0
2017/05/23,05:35:00,1.12395,1.12406,1.12395,1.12396,0
2017/05/23,05:36:00,1.12397,1.12404,1.12396,1.12404,0
2017/05/23,05:37:00,1.12403,1.12404,1.12389,1.12392,0
2017/05/23,05:38:00,1.12392,1.12393,1.12379,1.12381,0
2017/05/23,05:39:00,1.12381,1.12395,1.12380,1.12395,0
2017/05/23,05:40:00,1.12395,1.12406,1.12394,1.12404,0
2017/05/23,05:41:00,1.12403,1.12408,1.12403,1.12406,0
2017/05/23,05:42:00,1.12406,1.12408,1.12402,1.12407,0
2017/05/23,05:43:00,1.12409,1.12409,1.12400,1.12403,0
2017/05/23,05:44:00,1.12403,1.12411,1.12390,1.12391,0
2017/05/23,05:45:00,1.12391,1.12393,1.12387,1.12387,0
2017/05/23,05:46:00,1.12390,1.12392,1.12386,1.12386,0
2017/05/23,05:47:00,1.12386,1.12388,1.12379,1.12382,0
2017/05/23,05:48:00,1.12382,1.12386,1.12381,1.12382,0
2017/05/23,05:49:00,1.12381,1.12383,1.12378,1.12382,0
2017/05/23,05:50:00,1.12381,1.12382,1.12374,1.12378,0
2017/05/23,05:51:00,1.12377,1.12379,1.12374,1.12377,0
2017/05/23,05:52:00,1.12376,1.12382,1.12366,1.12380,0
2017/05/23,05:53:00,1.12379,1.12379,1.12367,1.12368,0
2017/05/23,05:54:00,1.12369,1.12375,1.12368,1.12374,0
2017/05/23,05:55:00,1.12374,1.12377,1.12370,1.12376,0
2017/05/23,05:56:00,1.12377,1.12383,1.12375,1.12376,0
2017/05/23,05:57:00,1.12375,1.12379,1.12375,1.12378,0
2017/05/23,05:58:00,1.12378,1.12381,1.12375,1.12381,0
2017/05/23,05:59:00,1.12381,1.12382,1.12369,1.12379,0
2017/05/23,06:05:00,1.12422,1.12425,1.12402,1.12402,0
2017/05/23,06:06:00,1.12402,1.12411,1.12369,1.12372,0
2017/05/23,06:07:00,1.12373,1.12377,1.12371,1.12377,0
2017/05/23,06:08:00,1.12376,1.12407,1.12375,1.12395,0
2017/05/23,06:09:00,1.12395,1.12404,1.12379,1.12400,0
2017/05/23,06:10:00,1.12400,1.12419,1.12400,1.12416,0
2017/05/23,06:11:00,1.12415,1.12419,1.12404,1.12409,0
2017/05/23,06:12:00,1.12410,1.12413,1.12393,1.12403,0
2017/05/23,06:13:00,1.12404,1.12418,1.12404,1.12415,0
2017/05/23,06:14:00,1.12416,1.12418,1.12412,1.12415,0
2017/05/23,06:15:00,1.12415,1.12428,1.12378,1.12417,0
2017/05/23,06:16:00,1.12412,1.12418,1.12394,1.12403,0
2017/05/23,06:17:00,1.12404,1.12404,1.12392,1.12401,0
2017/05/23,06:18:00,1.12402,1.12403,1.12392,1.12398,0
2017/05/23,06:19:00,1.12399,1.12400,1.12386,1.12400,0
2017/05/23,06:20:00,1.12401,1.12404,1.12392,1.12392,0
2017/05/23,06:21:00,1.12392,1.12416,1.12392,1.12402,0
2017/05/23,06:22:00,1.12397,1.12418,1.12391,1.12418,0
2017/05/23,06:23:00,1.12420,1.12425,1.12414,1.12414,0
2017/05/23,06:24:00,1.12413,1.12413,1.12411,1.12411,0
2017/05/23,06:25:00,1.12412,1.12412,1.12409,1.12409,0
2017/05/23,06:26:00,1.12410,1.12411,1.12408,1.12409,0
2017/05/23,06:27:00,1.12410,1.12416,1.12408,1.12412,0
2017/05/23,06:28:00,1.12408,1.12424,1.12379,1.12419,0
2017/05/23,06:29:00,1.12411,1.12420,1.12388,1.12394,0
2017/05/23,06:30:00,1.12393,1.12397,1.12389,1.12397,0
2017/05/23,06:31:00,1.12397,1.12397,1.12390,1.12394,0
2017/05/23,06:32:00,1.12394,1.12394,1.12390,1.12391,0
2017/05/23,06:33:00,1.12391,1.12391,1.12386,1.12386,0
2017/05/23,06:34:00,1.12385,1.12394,1.12382,1.12394,0
2017/05/23,06:35:00,1.12394,1.12395,1.12385,1.12385,0
2017/05/23,06:36:00,1.12384,1.12385,1.12382,1.12385,0
2017/05/23,06:37:00,1.12384,1.12406,1.12384,1.12405,0
2017/05/23,06:38:00,1.12402,1.12403,1.12383,1.12395,0
2017/05/23,06:39:00,1.12392,1.12395,1.12392,1.12395,0
2017/05/23,06:40:00,1.12396,1.12410,1.12389,1.12395,0
2017/05/23,06:41:00,1.12395,1.12395,1.12395,1.12395,0
2017/05/23,06:42:00,1.12395,1.12395,1.12395,1.12395,0
2017/05/23,06:43:00,1.12395,1.12396,1.12395,1.12396,0
2017/05/23,06:44:00,1.12396,1.12398,1.12396,1.12396,0
2017/05/23,06:45:00,1.12397,1.12397,1.12392,1.12393,0
2017/05/23,06:46:00,1.12394,1.12398,1.12394,1.12394,0
2017/05/23,06:47:00,1.12396,1.12425,1.12387,1.12397,0
2017/05/23,06:48:00,1.12399,1.12415,1.12399,1.12404,0
2017/05/23,06:49:00,1.12403,1.12406,1.12390,1.12395,0
2017/05/23,06:50:00,1.12400,1.12413,1.12395,1.12395,0
2017/05/23,06:51:00,1.12395,1.12395,1.12386,1.12386,0
2017/05/23,06:52:00,1.12387,1.12402,1.12387,1.12401,0
2017/05/23,06:53:00,1.12401,1.12408,1.12394,1.12400,0
2017/05/23,06:54:00,1.12399,1.12400,1.12388,1.12388,0
2017/05/23,06:55:00,1.12388,1.12404,1.12381,1.12391,0
2017/05/23,06:56:00,1.12391,1.12406,1.12388,1.12404,0
2017/05/23,06:57:00,1.12404,1.12406,1.12396,1.12399,0
2017/05/23,06:58:00,1.12398,1.12398,1.12373,1.12386,0
2017/05/23,06:59:00,1.12387,1.12409,1.12383,1.12394,0
2017/05/23,07:00:00,1.12394,1.12398,1.12370,1.12372,0
2017/05/23,07:01:00,1.12370,1.12399,1.12370,1.12371,0
2017/05/23,07:02:00,1.12370,1.12371,1.12366,1.12370,0
2017/05/23,07:03:00,1.12369,1.12369,1.12364,1.12365,0
2017/05/23,07:04:00,1.12365,1.12368,1.12361,1.12368,0
2017/05/23,07:05:00,1.12368,1.12372,1.12361,1.12362,0
2017/05/23,07:06:00,1.12362,1.12367,1.12362,1.12367,0
2017/05/23,07:07:00,1.12368,1.12368,1.12366,1.12366,0
2017/05/23,07:08:00,1.12367,1.12374,1.12367,1.12371,0
2017/05/23,07:09:00,1.12373,1.12375,1.12369,1.12372,0
2017/05/23,07:10:00,1.12372,1.12372,1.12370,1.12370,0
2017/05/23,07:11:00,1.12369,1.12373,1.12364,1.12365,0
2017/05/23,07:12:00,1.12366,1.12366,1.12360,1.12365,0
2017/05/23,07:13:00,1.12366,1.12366,1.12364,1.12364,0
2017/05/23,07:14:00,1.12363,1.12364,1.12362,1.12364,0
2017/05/23,07:15:00,1.12363,1.12365,1.12361,1.12361,0
2017/05/23,07:16:00,1.12362,1.12364,1.12358,1.12360,0
2017/05/23,07:17:00,1.12359,1.12367,1.12359,1.12363,0
2017/05/23,07:18:00,1.12366,1.12367,1.12363,1.12367,0
2017/05/23,07:19:00,1.12367,1.12367,1.12359,1.12359,0
2017/05/23,07:20:00,1.12356,1.12357,1.12349,1.12356,0
2017/05/23,07:21:00,1.12355,1.12355,1.12350,1.12351,0
2017/05/23,07:22:00,1.12350,1.12360,1.12350,1.12360,0
2017/05/23,07:23:00,1.12357,1.12358,1.12354,1.12354,0
2017/05/23,07:24:00,1.12354,1.12357,1.12335,1.12335,0
2017/05/23,07:25:00,1.12335,1.12336,1.12332,1.12335,0
2017/05/23,07:26:00,1.12334,1.12337,1.12326,1.12335,0
2017/05/23,07:27:00,1.12335,1.12335,1.12332,1.12333,0
2017/05/23,07:28:00,1.12335,1.12335,1.12328,1.12330,0
2017/05/23,07:29:00,1.12331,1.12333,1.12322,1.12323,0
2017/05/23,07:30:00,1.12323,1.12325,1.12314,1.12323,0
2017/05/23,07:31:00,1.12323,1.12343,1.12323,1.12342,0
2017/05/23,07:32:00,1.12342,1.12342,1.12324,1.12324,0
2017/05/23,07:33:00,1.12324,1.12336,1.12312,1.12315,0
2017/05/23,07:34:00,1.12314,1.12319,1.12308,1.12309,0
2017/05/23,07:35:00,1.12309,1.12318,1.12308,1.12317,0
2017/05/23,07:36:00,1.12318,1.12333,1.12317,1.12332,0
2017/05/23,07:37:00,1.12332,1.12366,1.12332,1.12366,0
2017/05/23,07:38:00,1.12365,1.12377,1.12350,1.12377,0
2017/05/23,07:39:00,1.12377,1.12383,1.12377,1.12382,0
2017/05/23,07:40:00,1.12383,1.12424,1.12378,1.12418,0
2017/05/23,07:41:00,1.12419,1.12420,1.12407,1.12411,0
2017/05/23,07:42:00,1.12410,1.12415,1.12402,1.12413,0
2017/05/23,07:43:00,1.12413,1.12419,1.12409,1.12413,0
2017/05/23,07:44:00,1.12411,1.12413,1.12397,1.12397,0
2017/05/23,07:45:00,1.12397,1.12397,1.12395,1.12395,0
2017/05/23,07:46:00,1.12396,1.12396,1.12352,1.12365,0
2017/05/23,07:47:00,1.12366,1.12379,1.12364,1.12375,0
2017/05/23,07:48:00,1.12375,1.12384,1.12374,1.12374,0
2017/05/23,07:49:00,1.12374,1.12374,1.12364,1.12368,0
2017/05/23,07:50:00,1.12368,1.12381,1.12366,1.12380,0
2017/05/23,07:51:00,1.12380,1.12384,1.12380,1.12384,0
2017/05/23,07:52:00,1.12383,1.12384,1.12380,1.12380,0
2017/05/23,07:53:00,1.12380,1.12381,1.12361,1.12364,0
2017/05/23,07:54:00,1.12364,1.12377,1.12360,1.12377,0
2017/05/23,07:55:00,1.12376,1.12378,1.12364,1.12371,0
2017/05/23,07:56:00,1.12372,1.12385,1.12372,1.12384,0
2017/05/23,07:57:00,1.12384,1.12402,1.12382,1.12395,0
2017/05/23,07:58:00,1.12395,1.12418,1.12388,1.12395,0
2017/05/23,07:59:00,1.12395,1.12404,1.12394,1.12395,0
2017/05/23,08:00:00,1.12394,1.12395,1.12391,1.12395,0
2017/05/23,08:01:00,1.12396,1.12402,1.12396,1.12401,0
2017/05/23,08:02:00,1.12403,1.12409,1.12391,1.12392,0
2017/05/23,08:03:00,1.12391,1.12394,1.12390,1.12390,0
2017/05/23,08:04:00,1.12390,1.12395,1.12389,1.12394,0
2017/05/23,08:05:00,1.12394,1.12395,1.12393,1.12394,0
2017/05/23,08:06:00,1.12394,1.12394,1.12376,1.12392,0
2017/05/23,08:07:00,1.12391,1.12404,1.12390,1.12404,0
2017/05/23,08:08:00,1.12404,1.12420,1.12404,1.12408,0
2017/05/23,08:09:00,1.12409,1.12417,1.12407,1.12416,0
2017/05/23,08:10:00,1.12416,1.12423,1.12398,1.12398,0
2017/05/23,08:11:00,1.12398,1.12415,1.12398,1.12400,0
2017/05/23,08:12:00,1.12400,1.12405,1.12384,1.12405,0
2017/05/23,08:13:00,1.12405,1.12406,1.12385,1.12386,0
2017/05/23,08:14:00,1.12386,1.12389,1.12385,1.12389,0
2017/05/23,08:15:00,1.12389,1.12404,1.12389,1.12396,0
2017/05/23,08:16:00,1.12396,1.12397,1.12392,1.12392,0
2017/05/23,08:17:00,1.12391,1.12391,1.12376,1.12377,0
2017/05/23,08:18:00,1.12377,1.12405,1.12377,1.12391,0
2017/05/23,08:19:00,1.12391,1.12393,1.12384,1.12384,0
2017/05/23,08:20:00,1.12384,1.12387,1.12382,1.12383,0
2017/05/23,08:21:00,1.12383,1.12384,1.12383,1.12384,0
2017/05/23,08:22:00,1.12383,1.12386,1.12379,1.12381,0
2017/05/23,08:23:00,1.12381,1.12383,1.12380,1.12382,0
2017/05/23,08:24:00,1.12383,1.12390,1.12381,1.12388,0
2017/05/23,08:25:00,1.12388,1.12388,1.12382,1.12384,0
2017/05/23,08:26:00,1.12385,1.12397,1.12385,1.12396,0
2017/05/23,08:27:00,1.12397,1.12399,1.12394,1.12395,0
2017/05/23,08:28:00,1.12395,1.12395,1.12382,1.12383,0
2017/05/23,08:29:00,1.12383,1.12388,1.12383,1.12387,0
2017/05/23,08:30:00,1.12387,1.12387,1.12385,1.12386,0
2017/05/23,08:31:00,1.12387,1.12405,1.12387,1.12400,0
2017/05/23,08:32:00,1.12399,1.12409,1.12395,1.12408,0
2017/05/23,08:33:00,1.12413,1.12442,1.12408,1.12409,0
2017/05/23,08:34:00,1.12409,1.12413,1.12404,1.12405,0
2017/05/23,08:35:00,1.12406,1.12416,1.12406,1.12412,0
2017/05/23,08:36:00,1.12412,1.12413,1.12411,1.12411,0
2017/05/23,08:37:00,1.12410,1.12410,1.12399,1.12402,0
2017/05/23,08:38:00,1.12402,1.12415,1.12402,1.12413,0
2017/05/23,08:39:00,1.12413,1.12417,1.12402,1.12414,0
2017/05/23,08:40:00,1.12414,1.12419,1.12412,1.12415,0
2017/05/23,08:41:00,1.12414,1.12417,1.12411,1.12412,0
2017/05/23,08:42:00,1.12411,1.12415,1.12409,1.12412,0
2017/05/23,08:43:00,1.12411,1.12420,1.12406,1.12419,0
2017/05/23,08:44:00,1.12418,1.12419,1.12401,1.12402,0
2017/05/23,08:45:00,1.12401,1.12401,1.12394,1.12394,0
2017/05/23,08:46:00,1.12394,1.12395,1.12389,1.12391,0
2017/05/23,08:47:00,1.12390,1.12390,1.12373,1.12374,0
2017/05/23,08:48:00,1.12375,1.12377,1.12372,1.12375,0
2017/05/23,08:49:00,1.12376,1.12376,1.12368,1.12368,0
2017/05/23,08:50:00,1.12369,1.12375,1.12369,1.12375,0
2017/05/23,08:51:00,1.12376,1.12376,1.12365,1.12371,0
2017/05/23,08:52:00,1.12372,1.12390,1.12372,1.12383,0
2017/05/23,08:53:00,1.12384,1.12387,1.12379,1.12380,0
2017/05/23,08:54:00,1.12381,1.12385,1.12373,1.12378,0
2017/05/23,08:55:00,1.12379,1.12380,1.12377,1.12378,0
2017/05/23,08:56:00,1.12377,1.12389,1.12377,1.12388,0
2017/05/23,08:57:00,1.12388,1.12388,1.12375,1.12377,0
2017/05/23,08:58:00,1.12377,1.12398,1.12377,1.12387,0
2017/05/23,08:59:00,1.12386,1.12388,1.12379,1.12379,0
2017/05/23,09:00:00,1.12378,1.12379,1.12370,1.12372,0
2017/05/23,09:01:00,1.12372,1.12379,1.12364,1.12379,0
2017/05/23,09:02:00,1.12378,1.12381,1.12371,1.12381,0
2017/05/23,09:03:00,1.12380,1.12393,1.12376,1.12392,0
2017/05/23,09:04:00,1.12390,1.12419,1.12390,1.12418,0
2017/05/23,09:05:00,1.12418,1.12431,1.12409,1.12418,0
2017/05/23,09:06:00,1.12417,1.12420,1.12406,1.12410,0
2017/05/23,09:07:00,1.12410,1.12410,1.12396,1.12397,0
2017/05/23,09:08:00,1.12396,1.12398,1.12394,1.12394,0
2017/05/23,09:09:00,1.12394,1.12402,1.12382,1.12385,0
2017/05/23,09:10:00,1.12385,1.12398,1.12383,1.12398,0
2017/05/23,09:11:00,1.12398,1.12411,1.12394,1.12404,0
2017/05/23,09:12:00,1.12403,1.12420,1.12399,1.12400,0
2017/05/23,09:13:00,1.12400,1.12415,1.12397,1.12415,0
2017/05/23,09:14:00,1.12415,1.12425,1.12415,1.12425,0
2017/05/23,09:15:00,1.12425,1.12453,1.12423,1.12438,0
2017/05/23,09:16:00,1.12438,1.12449,1.12436,1.12443,0
2017/05/23,09:17:00,1.12450,1.12452,1.12447,1.12451,0
2017/05/23,09:18:00,1.12451,1.12463,1.12442,1.12451,0
2017/05/23,09:19:00,1.12451,1.12459,1.12447,1.12451,0
2017/05/23,09:20:00,1.12452,1.12452,1.12444,1.12445,0
2017/05/23,09:21:00,1.12445,1.12450,1.12441,1.12445,0
2017/05/23,09:22:00,1.12445,1.12458,1.12445,1.12451,0
2017/05/23,09:23:00,1.12451,1.12458,1.12450,1.12456,0
2017/05/23,09:24:00,1.12456,1.12459,1.12451,1.12456,0
2017/05/23,09:25:00,1.12455,1.12458,1.12452,1.12453,0
2017/05/23,09:26:00,1.12452,1.12459,1.12450,1.12455,0
2017/05/23,09:27:00,1.12455,1.12457,1.12443,1.12448,0
2017/05/23,09:28:00,1.12447,1.12448,1.12442,1.12444,0
2017/05/23,09:29:00,1.12445,1.12452,1.12440,1.12443,0
2017/05/23,09:30:00,1.12443,1.12444,1.12437,1.12442,0
2017/05/23,09:31:00,1.12442,1.12442,1.12436,1.12440,0
2017/05/23,09:32:00,1.12440,1.12441,1.12437,1.12440,0
2017/05/23,09:33:00,1.12440,1.12443,1.12439,1.12443,0
2017/05/23,09:34:00,1.12443,1.12444,1.12443,1.12444,0
2017/05/23,09:35:00,1.12443,1.12459,1.12443,1.12454,0
2017/05/23,09:36:00,1.12454,1.12476,1.12454,1.12467,0
2017/05/23,09:37:00,1.12467,1.12479,1.12467,1.12472,0
2017/05/23,09:38:00,1.12472,1.12473,1.12458,1.12458,0
2017/05/23,09:39:00,1.12457,1.12457,1.12443,1.12443,0
2017/05/23,09:40:00,1.12443,1.12458,1.12443,1.12458,0
2017/05/23,09:41:00,1.12458,1.12459,1.12449,1.12454,0
2017/05/23,09:42:00,1.12454,1.12459,1.12453,1.12453,0
2017/05/23,09:43:00,1.12453,1.12453,1.12438,1.12443,0
2017/05/23,09:44:00,1.12442,1.12443,1.12435,1.12442,0
2017/05/23,09:45:00,1.12441,1.12441,1.12437,1.12438,0
2017/05/23,09:46:00,1.12437,1.12439,1.12428,1.12439,0
2017/05/23,09:47:00,1.12440,1.12455,1.12433,1.12444,0
2017/05/23,09:48:00,1.12445,1.12453,1.12439,1.12440,0
2017/05/23,09:49:00,1.12440,1.12449,1.12440,1.12449,0
2017/05/23,09:50:00,1.12449,1.12469,1.12447,1.12469,0
2017/05/23,09:51:00,1.12469,1.12469,1.12452,1.12453,0
2017/05/23,09:52:00,1.12453,1.12457,1.12452,1.12457,0
2017/05/23,09:53:00,1.12457,1.12457,1.12442,1.12443,0
2017/05/23,09:54:00,1.12442,1.12446,1.12434,1.12442,0
2017/05/23,09:55:00,1.12442,1.12447,1.12431,1.12441,0
2017/05/23,09:56:00,1.12441,1.12449,1.12426,1.12426,0
2017/05/23,09:57:00,1.12426,1.12440,1.12412,1.12412,0
2017/05/23,09:58:00,1.12411,1.12412,1.12405,1.12406,0
2017/05/23,09:59:00,1.12406,1.12407,1.12396,1.12401,0
2017/05/23,10:00:00,1.12400,1.12401,1.12390,1.12393,0
2017/05/23,10:01:00,1.12393,1.12401,1.12390,1.12401,0
2017/05/23,10:02:00,1.12401,1.12412,1.12398,1.12412,0
2017/05/23,10:03:00,1.12411,1.12415,1.12405,1.12414,0
2017/05/23,10:04:00,1.12415,1.12419,1.12410,1.12419,0
2017/05/23,10:05:00,1.12419,1.12424,1.12418,1.12419,0
2017/05/23,10:06:00,1.12419,1.12423,1.12416,1.12419,0
2017/05/23,10:07:00,1.12420,1.12422,1.12403,1.12405,0
2017/05/23,10:08:00,1.12406,1.12420,1.12406,1.12417,0
2017/05/23,10:09:00,1.12417,1.12426,1.12416,1.12422,0
2017/05/23,10:10:00,1.12422,1.12422,1.12413,1.12413,0
2017/05/23,10:11:00,1.12414,1.12415,1.12401,1.12406,0
2017/05/23,10:12:00,1.12405,1.12419,1.12405,1.12408,0
2017/05/23,10:13:00,1.12408,1.12409,1.12408,1.12408,0
2017/05/23,10:14:00,1.12407,1.12413,1.12407,1.12413,0
2017/05/23,10:15:00,1.12413,1.12422,1.12406,1.12407,0
2017/05/23,10:16:00,1.12408,1.12418,1.12408,1.12418,0
2017/05/23,10:17:00,1.12418,1.12423,1.12417,1.12419,0
2017/05/23,10:18:00,1.12418,1.12427,1.12418,1.12426,0
2017/05/23,10:19:00,1.12426,1.12433,1.12418,1.12425,0
2017/05/23,10:20:00,1.12424,1.12431,1.12414,1.12420,0
2017/05/23,10:21:00,1.12420,1.12426,1.12415,1.12416,0
2017/05/23,10:22:00,1.12416,1.12416,1.12411,1.12414,0
2017/05/23,10:23:00,1.12414,1.12428,1.12411,1.12422,0
2017/05/23,10:24:00,1.12423,1.12427,1.12416,1.12427,0
2017/05/23,10:25:00,1.12427,1.12443,1.12427,1.12441,0
2017/05/23,10:26:00,1.12440,1.12440,1.12435,1.12436,0
2017/05/23,10:27:00,1.12437,1.12459,1.12437,1.12459,0
2017/05/23,10:28:00,1.12460,1.12461,1.12449,1.12459,0
2017/05/23,10:29:00,1.12459,1.12462,1.12445,1.12462,0
2017/05/23,10:30:00,1.12462,1.12464,1.12458,1.12458,0
2017/05/23,10:31:00,1.12458,1.12474,1.12458,1.12458,0
2017/05/23,10:32:00,1.12458,1.12458,1.12445,1.12446,0
2017/05/23,10:33:00,1.12447,1.12456,1.12447,1.12453,0
2017/05/23,10:34:00,1.12452,1.12461,1.12452,1.12453,0
2017/05/23,10:35:00,1.12452,1.12452,1.12424,1.12424,0
2017/05/23,10:36:00,1.12424,1.12433,1.12424,1.12433,0
2017/05/23,10:37:00,1.12432,1.12438,1.12431,1.12434,0
2017/05/23,10:38:00,1.12432,1.12446,1.12429,1.12446,0
2017/05/23,10:39:00,1.12445,1.12455,1.12445,1.12451,0
2017/05/23,10:40:00,1.12450,1.12453,1.12445,1.12453,0
2017/05/23,10:41:00,1.12452,1.12452,1.12441,1.12443,0
2017/05/23,10:42:00,1.12443,1.12444,1.12428,1.12435,0
2017/05/23,10:43:00,1.12435,1.12436,1.12431,1.12431,0
2017/05/23,10:44:00,1.12431,1.12431,1.12431,1.12431,0
2017/05/23,10:45:00,1.12431,1.12457,1.12431,1.12457,0
2017/05/23,10:46:00,1.12458,1.12468,1.12458,1.12461,0
2017/05/23,10:47:00,1.12461,1.12464,1.12460,1.12461,0
2017/05/23,10:48:00,1.12461,1.12461,1.12445,1.12449,0
2017/05/23,10:49:00,1.12451,1.12455,1.12450,1.12454,0
2017/05/23,10:50:00,1.12454,1.12454,1.12444,1.12450,0
2017/05/23,10:51:00,1.12451,1.12460,1.12449,1.12460,0
2017/05/23,10:52:00,1.12460,1.12460,1.12450,1.12451,0
2017/05/23,10:53:00,1.12452,1.12473,1.12452,1.12468,0
2017/05/23,10:54:00,1.12467,1.12470,1.12463,1.12468,0
2017/05/23,10:55:00,1.12468,1.12474,1.12467,1.12473,0
2017/05/23,10:56:00,1.12474,1.12474,1.12471,1.12472,0
2017/05/23,10:57:00,1.12472,1.12477,1.12467,1.12473,0
2017/05/23,10:58:00,1.12472,1.12500,1.12472,1.12498,0
2017/05/23,10:59:00,1.12498,1.12509,1.12491,1.12509,0
2017/05/23,11:00:00,1.12508,1.12515,1.12499,1.12500,0
2017/05/23,11:01:00,1.12499,1.12502,1.12491,1.12492,0
2017/05/23,11:02:00,1.12493,1.12498,1.12488,1.12496,0
2017/05/23,11:03:00,1.12496,1.12496,1.12489,1.12490,0
2017/05/23,11:04:00,1.12490,1.12493,1.12472,1.12478,0
2017/05/23,11:05:00,1.12478,1.12488,1.12474,1.12474,0
2017/05/23,11:06:00,1.12475,1.12485,1.12475,1.12475,0
2017/05/23,11:07:00,1.12476,1.12478,1.12474,1.12476,0
2017/05/23,11:08:00,1.12475,1.12485,1.12475,1.12485,0
2017/05/23,11:09:00,1.12486,1.12509,1.12485,1.12508,0
2017/05/23,11:10:00,1.12507,1.12516,1.12500,1.12516,0
2017/05/23,11:11:00,1.12515,1.12525,1.12513,1.12521,0
2017/05/23,11:12:00,1.12522,1.12522,1.12506,1.12512,0
2017/05/23,11:13:00,1.12512,1.12524,1.12509,1.12523,0
2017/05/23,11:14:00,1.12523,1.12537,1.12515,1.12515,0
2017/05/23,11:15:00,1.12516,1.12534,1.12516,1.12527,0
2017/05/23,11:16:00,1.12526,1.12534,1.12514,1.12524,0
2017/05/23,11:17:00,1.12524,1.12524,1.12504,1.12514,0
2017/05/23,11:18:00,1.12515,1.12524,1.12512,1.12514,0
2017/05/23,11:19:00,1.12514,1.12517,1.12514,1.12517,0
2017/05/23,11:20:00,1.12516,1.12520,1.12514,1.12518,0
2017/05/23,11:21:00,1.12518,1.12520,1.12515,1.12520,0
2017/05/23,11:22:00,1.12520,1.12520,1.12517,1.12520,0
2017/05/23,11:23:00,1.12520,1.12522,1.12517,1.12517,0
2017/05/23,11:24:00,1.12517,1.12522,1.12517,1.12521,0
2017/05/23,11:25:00,1.12520,1.12520,1.12506,1.12510,0
2017/05/23,11:26:00,1.12509,1.12509,1.12505,1.12509,0
2017/05/23,11:27:00,1.12505,1.12518,1.12503,1.12518,0
2017/05/23,11:28:00,1.12519,1.12534,1.12519,1.12533,0
2017/05/23,11:29:00,1.12534,1.12541,1.12529,1.12541,0
2017/05/23,11:30:00,1.12541,1.12542,1.12524,1.12530,0
2017/05/23,11:31:00,1.12528,1.12533,1.12523,1.12533,0
2017/05/23,11:32:00,1.12532,1.12532,1.12525,1.12526,0
2017/05/23,11:33:00,1.12524,1.12524,1.12513,1.12518,0
2017/05/23,11:34:00,1.12517,1.12517,1.12509,1.12512,0
2017/05/23,11:35:00,1.12513,1.12519,1.12512,1.12514,0
2017/05/23,11:36:00,1.12513,1.12524,1.12510,1.12524,0
2017/05/23,11:37:00,1.12526,1.12526,1.12520,1.12524,0
2017/05/23,11:38:00,1.12524,1.12533,1.12524,1.12528,0
2017/05/23,11:39:00,1.12528,1.12535,1.12528,1.12534,0
2017/05/23,11:40:00,1.12534,1.12534,1.12521,1.12530,0
2017/05/23,11:41:00,1.12530,1.12533,1.12525,1.12525,0
2017/05/23,11:42:00,1.12525,1.12525,1.12516,1.12517,0
2017/05/23,11:43:00,1.12517,1.12518,1.12513,1.12514,0
2017/05/23,11:44:00,1.12515,1.12525,1.12515,1.12519,0
2017/05/23,11:45:00,1.12519,1.12525,1.12519,1.12523,0
2017/05/23,11:46:00,1.12523,1.12532,1.12521,1.12529,0
2017/05/23,11:47:00,1.12529,1.12529,1.12515,1.12515,0
2017/05/23,11:48:00,1.12516,1.12527,1.12516,1.12519,0
2017/05/23,11:49:00,1.12519,1.12519,1.12511,1.12515,0
2017/05/23,11:50:00,1.12515,1.12521,1.12511,1.12520,0
2017/05/23,11:51:00,1.12520,1.12520,1.12510,1.12512,0
2017/05/23,11:52:00,1.12513,1.12518,1.12513,1.12517,0
2017/05/23,11:53:00,1.12517,1.12523,1.12510,1.12510,0
2017/05/23,11:54:00,1.12510,1.12513,1.12510,1.12511,0
2017/05/23,11:55:00,1.12511,1.12511,1.12498,1.12498,0
2017/05/23,11:56:00,1.12498,1.12507,1.12498,1.12503,0
2017/05/23,11:57:00,1.12502,1.12509,1.12502,1.12508,0
2017/05/23,11:58:00,1.12509,1.12520,1.12507,1.12519,0
2017/05/23,11:59:00,1.12518,1.12524,1.12516,1.12521,0
2017/05/23,12:00:00,1.12521,1.12521,1.12495,1.12508,0
2017/05/23,12:01:00,1.12508,1.12516,1.12508,1.12512,0
2017/05/23,12:02:00,1.12514,1.12514,1.12498,1.12498,0
2017/05/23,12:03:00,1.12498,1.12498,1.12487,1.12488,0
2017/05/23,12:04:00,1.12487,1.12497,1.12485,1.12491,0
2017/05/23,12:05:00,1.12493,1.12500,1.12490,1.12497,0
2017/05/23,12:06:00,1.12497,1.12500,1.12496,1.12498,0
2017/05/23,12:07:00,1.12497,1.12506,1.12497,1.12506,0
2017/05/23,12:08:00,1.12505,1.12506,1.12502,1.12504,0
2017/05/23,12:09:00,1.12506,1.12507,1.12506,1.12507,0
2017/05/23,12:10:00,1.12507,1.12522,1.12507,1.12522,0
2017/05/23,12:11:00,1.12521,1.12521,1.12507,1.12508,0
2017/05/23,12:12:00,1.12508,1.12510,1.12508,1.12508,0
2017/05/23,12:13:00,1.12510,1.12512,1.12507,1.12510,0
2017/05/23,12:14:00,1.12511,1.12511,1.12505,1.12505,0
2017/05/23,12:15:00,1.12504,1.12509,1.12504,1.12508,0
2017/05/23,12:16:00,1.12508,1.12509,1.12499,1.12501,0
2017/05/23,12:17:00,1.12502,1.12502,1.12498,1.12499,0
2017/05/23,12:18:00,1.12500,1.12500,1.12489,1.12498,0
2017/05/23,12:19:00,1.12498,1.12498,1.12491,1.12494,0
2017/05/23,12:20:00,1.12494,1.12499,1.12494,1.12497,0
2017/05/23,12:21:00,1.12497,1.12503,1.12493,1.12496,0
2017/05/23,12:22:00,1.12496,1.12496,1.12487,1.12489,0
2017/05/23,12:23:00,1.12490,1.12491,1.12488,1.12491,0
2017/05/23,12:24:00,1.12490,1.12500,1.12490,1.12499,0
2017/05/23,12:25:00,1.12498,1.12498,1.12493,1.12495,0
2017/05/23,12:26:00,1.12495,1.12496,1.12493,1.12495,0
2017/05/23,12:27:00,1.12495,1.12495,1.12485,1.12490,0
2017/05/23,12:28:00,1.12489,1.12490,1.12485,1.12490,0
2017/05/23,12:29:00,1.12490,1.12505,1.12490,1.12504,0
2017/05/23,12:30:00,1.12504,1.12505,1.12503,1.12503,0
2017/05/23,12:31:00,1.12504,1.12504,1.12484,1.12491,0
2017/05/23,12:32:00,1.12491,1.12492,1.12483,1.12486,0
2017/05/23,12:33:00,1.12487,1.12489,1.12484,1.12488,0
2017/05/23,12:34:00,1.12489,1.12492,1.12487,1.12492,0
2017/05/23,12:35:00,1.12492,1.12494,1.12490,1.12494,0
2017/05/23,12:36:00,1.12494,1.12496,1.12489,1.12489,0
2017/05/23,12:37:00,1.12491,1.12491,1.12486,1.12488,0
2017/05/23,12:38:00,1.12488,1.12489,1.12486,1.12489,0
2017/05/23,12:39:00,1.12489,1.12492,1.12480,1.12488,0
2017/05/23,12:40:00,1.12488,1.12489,1.12485,1.12487,0
2017/05/23,12:41:00,1.12486,1.12489,1.12482,1.12483,0
2017/05/23,12:42:00,1.12484,1.12485,1.12476,1.12479,0
2017/05/23,12:43:00,1.12479,1.12480,1.12466,1.12467,0
2017/05/23,12:44:00,1.12468,1.12473,1.12461,1.12465,0
2017/05/23,12:45:00,1.12465,1.12473,1.12465,1.12472,0
2017/05/23,12:46:00,1.12471,1.12472,1.12465,1.12466,0
2017/05/23,12:47:00,1.12467,1.12467,1.12461,1.12465,0
2017/05/23,12:48:00,1.12465,1.12471,1.12464,1.12466,0
2017/05/23,12:49:00,1.12465,1.12465,1.12455,1.12462,0
2017/05/23,12:50:00,1.12462,1.12473,1.12461,1.12467,0
2017/05/23,12:51:00,1.12468,1.12472,1.12468,1.12471,0
2017/05/23,12:52:00,1.12471,1.12471,1.12446,1.12446,0
2017/05/23,12:53:00,1.12446,1.12449,1.12446,1.12446,0
2017/05/23,12:54:00,1.12446,1.12447,1.12441,1.12441,0
2017/05/23,12:55:00,1.12441,1.12448,1.12438,1.12445,0
2017/05/23,12:56:00,1.12446,1.12446,1.12440,1.12444,0
2017/05/23,12:57:00,1.12445,1.12447,1.12445,1.12447,0
2017/05/23,12:58:00,1.12447,1.12463,1.12445,1.12457,0
2017/05/23,12:59:00,1.12456,1.12457,1.12454,1.12457,0
2017/05/23,13:00:00,1.12457,1.12463,1.12454,1.12454,0
2017/05/23,13:01:00,1.12454,1.12454,1.12447,1.12447,0
2017/05/23,13:02:00,1.12448,1.12448,1.12442,1.12442,0
2017/05/23,13:03:00,1.12442,1.12453,1.12442,1.12453,0
2017/05/23,13:04:00,1.12452,1.12458,1.12452,1.12458,0
2017/05/23,13:05:00,1.12459,1.12467,1.12456,1.12456,0
2017/05/23,13:06:00,1.12456,1.12457,1.12450,1.12452,0
2017/05/23,13:07:00,1.12452,1.12461,1.12450,1.12461,0
2017/05/23,13:08:00,1.12461,1.12462,1.12454,1.12456,0
2017/05/23,13:09:00,1.12455,1.12456,1.12441,1.12445,0
2017/05/23,13:10:00,1.12443,1.12443,1.12431,1.12436,0
2017/05/23,13:11:00,1.12437,1.12440,1.12429,1.12438,0
2017/05/23,13:12:00,1.12438,1.12453,1.12436,1.12453,0
2017/05/23,13:13:00,1.12454,1.12458,1.12454,1.12456,0
2017/05/23,13:14:00,1.12456,1.12464,1.12456,1.12464,0
2017/05/23,13:15:00,1.12463,1.12463,1.12447,1.12453,0
2017/05/23,13:16:00,1.12454,1.12455,1.12454,1.12454,0
2017/05/23,13:17:00,1.12456,1.12456,1.12454,1.12455,0
2017/05/23,13:18:00,1.12454,1.12454,1.12454,1.12454,0
2017/05/23,13:19:00,1.12455,1.12456,1.12454,1.12456,0
2017/05/23,13:20:00,1.12456,1.12462,1.12455,1.12455,0
2017/05/23,13:21:00,1.12455,1.12467,1.12455,1.12466,0
2017/05/23,13:22:00,1.12465,1.12466,1.12464,1.12466,0
2017/05/23,13:23:00,1.12465,1.12470,1.12465,1.12470,0
2017/05/23,13:24:00,1.12470,1.12474,1.12470,1.12474,0
2017/05/23,13:25:00,1.12474,1.12474,1.12471,1.12471,0
2017/05/23,13:26:00,1.12470,1.12470,1.12469,1.12470,0
2017/05/23,13:27:00,1.12469,1.12469,1.12465,1.12467,0
2017/05/23,13:28:00,1.12466,1.12467,1.12464,1.12467,0
2017/05/23,13:29:00,1.12468,1.12470,1.12466,1.12466,0
2017/05/23,13:30:00,1.12467,1.12467,1.12466,1.12466,0
2017/05/23,13:31:00,1.12466,1.12470,1.12466,1.12470,0
2017/05/23,13:32:00,1.12469,1.12476,1.12469,1.12476,0
2017/05/23,13:33:00,1.12475,1.12490,1.12475,1.12489,0
2017/05/23,13:34:00,1.12490,1.12496,1.12490,1.12494,0
2017/05/23,13:35:00,1.12495,1.12503,1.12495,1.12496,0
2017/05/23,13:36:00,1.12497,1.12501,1.12496,1.12500,0
2017/05/23,13:37:00,1.12501,1.12503,1.12495,1.12499,0
2017/05/23,13:38:00,1.12499,1.12501,1.12497,1.12501,0
2017/05/23,13:39:00,1.12501,1.12505,1.12500,1.12503,0
2017/05/23,13:40:00,1.12504,1.12532,1.12504,1.12529,0
2017/05/23,13:41:00,1.12528,1.12532,1.12522,1.12525,0
2017/05/23,13:42:00,1.12525,1.12525,1.12510,1.12510,0
2017/05/23,13:43:00,1.12510,1.12512,1.12505,1.12510,0
2017/05/23,13:44:00,1.12510,1.12522,1.12509,1.12515,0
2017/05/23,13:45:00,1.12515,1.12515,1.12501,1.12512,0
2017/05/23,13:46:00,1.12512,1.12514,1.12507,1.12507,0
2017/05/23,13:47:00,1.12508,1.12512,1.12504,1.12507,0
2017/05/23,13:48:00,1.12507,1.12513,1.12507,1.12513,0
2017/05/23,13:49:00,1.12511,1.12512,1.12511,1.12512,0
2017/05/23,13:50:00,1.12510,1.12510,1.12505,1.12509,0
2017/05/23,13:51:00,1.12508,1.12510,1.12508,1.12510,0
2017/05/23,13:52:00,1.12509,1.12510,1.12506,1.12510,0
2017/05/23,13:53:00,1.12510,1.12511,1.12506,1.12508,0
2017/05/23,13:54:00,1.12508,1.12510,1.12507,1.12510,0
2017/05/23,13:55:00,1.12508,1.12509,1.12502,1.12502,0
2017/05/23,13:56:00,1.12503,1.12513,1.12503,1.12512,0
2017/05/23,13:57:00,1.12511,1.12513,1.12497,1.12513,0
2017/05/23,13:58:00,1.12512,1.12513,1.12507,1.12508,0
2017/05/23,13:59:00,1.12508,1.12515,1.12506,1.12514,0
2017/05/23,14:00:00,1.12513,1.12514,1.12508,1.12512,0
2017/05/23,14:01:00,1.12512,1.12513,1.12491,1.12492,0
2017/05/23,14:02:00,1.12493,1.12495,1.12484,1.12486,0
2017/05/23,14:03:00,1.12486,1.12486,1.12480,1.12480,0
2017/05/23,14:04:00,1.12479,1.12480,1.12468,1.12472,0
2017/05/23,14:05:00,1.12471,1.12480,1.12467,1.12468,0
2017/05/23,14:06:00,1.12467,1.12477,1.12461,1.12472,0
2017/05/23,14:07:00,1.12472,1.12478,1.12472,1.12476,0
2017/05/23,14:08:00,1.12476,1.12483,1.12469,1.12470,0
2017/05/23,14:09:00,1.12470,1.12473,1.12469,1.12473,0
2017/05/23,14:10:00,1.12473,1.12473,1.12469,1.12469,0
2017/05/23,14:11:00,1.12469,1.12469,1.12458,1.12458,0
2017/05/23,14:12:00,1.12454,1.12457,1.12447,1.12453,0
2017/05/23,14:13:00,1.12453,1.12471,1.12449,1.12456,0
2017/05/23,14:14:00,1.12454,1.12454,1.12445,1.12450,0
2017/05/23,14:15:00,1.12450,1.12454,1.12447,1.12452,0
2017/05/23,14:16:00,1.12452,1.12452,1.12441,1.12443,0
2017/05/23,14:17:00,1.12442,1.12449,1.12435,1.12446,0
2017/05/23,14:18:00,1.12443,1.12448,1.12441,1.12448,0
2017/05/23,14:19:00,1.12449,1.12459,1.12449,1.12453,0
2017/05/23,14:20:00,1.12453,1.12457,1.12449,1.12449,0
2017/05/23,14:21:00,1.12448,1.12450,1.12444,1.12450,0
2017/05/23,14:22:00,1.12450,1.12451,1.12445,1.12445,0
2017/05/23,14:23:00,1.12445,1.12449,1.12444,1.12448,0
2017/05/23,14:24:00,1.12448,1.12448,1.12444,1.12447,0
2017/05/23,14:25:00,1.12447,1.12448,1.12447,1.12448,0
2017/05/23,14:26:00,1.12448,1.12458,1.12448,1.12457,0
2017/05/23,14:27:00,1.12458,1.12461,1.12456,1.12460,0
2017/05/23,14:28:00,1.12459,1.12462,1.12459,1.12461,0
2017/05/23,14:29:00,1.12461,1.12472,1.12461,1.12472,0
2017/05/23,14:30:00,1.12473,1.12484,1.12469,1.12484,0
2017/05/23,14:31:00,1.12484,1.12488,1.12481,1.12482,0
2017/05/23,14:32:00,1.12482,1.12489,1.12482,1.12489,0
2017/05/23,14:33:00,1.12490,1.12490,1.12489,1.12489,0
2017/05/23,14:34:00,1.12489,1.12514,1.12489,1.12514,0
2017/05/23,14:35:00,1.12515,1.12515,1.12500,1.12510,0
2017/05/23,14:36:00,1.12511,1.12519,1.12506,1.12506,0
2017/05/23,14:37:00,1.12505,1.12505,1.12487,1.12487,0
2017/05/23,14:38:00,1.12488,1.12494,1.12487,1.12487,0
2017/05/23,14:39:00,1.12487,1.12491,1.12486,1.12486,0
2017/05/23,14:40:00,1.12485,1.12489,1.12483,1.12487,0
2017/05/23,14:41:00,1.12487,1.12487,1.12480,1.12482,0
2017/05/23,14:42:00,1.12483,1.12487,1.12464,1.12469,0
2017/05/23,14:43:00,1.12468,1.12471,1.12465,1.12466,0
2017/05/23,14:44:00,1.12466,1.12466,1.12460,1.12461,0
2017/05/23,14:45:00,1.12460,1.12465,1.12460,1.12461,0
2017/05/23,14:46:00,1.12462,1.12463,1.12454,1.12457,0
2017/05/23,14:47:00,1.12458,1.12481,1.12458,1.12481,0
2017/05/23,14:48:00,1.12480,1.12481,1.12479,1.12479,0
2017/05/23,14:49:00,1.12478,1.12478,1.12470,1.12474,0
2017/05/23,14:50:00,1.12478,1.12478,1.12467,1.12471,0
2017/05/23,14:51:00,1.12472,1.12476,1.12463,1.12471,0
2017/05/23,14:52:00,1.12470,1.12480,1.12467,1.12478,0
2017/05/23,14:53:00,1.12479,1.12484,1.12471,1.12471,0
2017/05/23,14:54:00,1.12472,1.12474,1.12462,1.12474,0
2017/05/23,14:55:00,1.12472,1.12479,1.12454,1.12456,0
2017/05/23,14:56:00,1.12456,1.12464,1.12449,1.12457,0
2017/05/23,14:57:00,1.12457,1.12461,1.12452,1.12453,0
2017/05/23,14:58:00,1.12453,1.12457,1.12448,1.12457,0
2017/05/23,14:59:00,1.12457,1.12457,1.12446,1.12446,0
2017/05/23,15:00:00,1.12445,1.12452,1.12437,1.12448,0
2017/05/23,15:01:00,1.12447,1.12455,1.12435,1.12447,0
2017/05/23,15:02:00,1.12447,1.12455,1.12438,1.12447,0
2017/05/23,15:03:00,1.12446,1.12446,1.12405,1.12432,0
2017/05/23,15:04:00,1.12432,1.12432,1.12406,1.12417,0
2017/05/23,15:05:00,1.12418,1.12428,1.12417,1.12417,0
2017/05/23,15:06:00,1.12418,1.12429,1.12405,1.12406,0
2017/05/23,15:07:00,1.12406,1.12411,1.12370,1.12370,0
2017/05/23,15:08:00,1.12370,1.12385,1.12358,1.12363,0
2017/05/23,15:09:00,1.12362,1.12362,1.12331,1.12342,0
2017/05/23,15:10:00,1.12342,1.12361,1.12329,1.12361,0
2017/05/23,15:11:00,1.12360,1.12363,1.12347,1.12362,0
2017/05/23,15:12:00,1.12362,1.12366,1.12335,1.12335,0
2017/05/23,15:13:00,1.12336,1.12336,1.12317,1.12324,0
2017/05/23,15:14:00,1.12327,1.12342,1.12322,1.12333,0
2017/05/23,15:15:00,1.12333,1.12333,1.12294,1.12300,0
2017/05/23,15:16:00,1.12300,1.12315,1.12294,1.12309,0
2017/05/23,15:17:00,1.12308,1.12317,1.12293,1.12314,0
2017/05/23,15:18:00,1.12314,1.12327,1.12290,1.12308,0
2017/05/23,15:19:00,1.12308,1.12308,1.12230,1.12233,0
2017/05/23,15:20:00,1.12230,1.12261,1.12230,1.12256,0
2017/05/23,15:21:00,1.12257,1.12275,1.12238,1.12271,0
2017/05/23,15:22:00,1.12271,1.12277,1.12248,1.12262,0
2017/05/23,15:23:00,1.12262,1.12285,1.12262,1.12282,0
2017/05/23,15:24:00,1.12282,1.12294,1.12282,1.12288,0
2017/05/23,15:25:00,1.12288,1.12312,1.12286,1.12302,0
2017/05/23,15:26:00,1.12302,1.12338,1.12302,1.12333,0
2017/05/23,15:27:00,1.12334,1.12339,1.12306,1.12313,0
2017/05/23,15:28:00,1.12312,1.12312,1.12277,1.12283,0
2017/05/23,15:29:00,1.12284,1.12315,1.12284,1.12311,0
2017/05/23,15:30:00,1.12311,1.12321,1.12301,1.12311,0
2017/05/23,15:31:00,1.12308,1.12308,1.12293,1.12294,0
2017/05/23,15:32:00,1.12294,1.12314,1.12283,1.12298,0
2017/05/23,15:33:00,1.12297,1.12302,1.12287,1.12299,0
2017/05/23,15:34:00,1.12298,1.12298,1.12262,1.12284,0
2017/05/23,15:35:00,1.12283,1.12289,1.12246,1.12254,0
2017/05/23,15:36:00,1.12254,1.12269,1.12233,1.12234,0
2017/05/23,15:37:00,1.12234,1.12245,1.12222,1.12245,0
2017/05/23,15:38:00,1.12245,1.12246,1.12222,1.12232,0
2017/05/23,15:39:00,1.12232,1.12248,1.12232,1.12234,0
2017/05/23,15:40:00,1.12234,1.12273,1.12233,1.12269,0
2017/05/23,15:41:00,1.12268,1.12313,1.12264,1.12294,0
2017/05/23,15:42:00,1.12294,1.12315,1.12280,1.12309,0
2017/05/23,15:43:00,1.12307,1.12319,1.12293,1.12311,0
2017/05/23,15:44:00,1.12311,1.12345,1.12310,1.12339,0
2017/05/23,15:45:00,1.12338,1.12338,1.12314,1.12323,0
2017/05/23,15:46:00,1.12323,1.12330,1.12309,1.12311,0
2017/05/23,15:47:00,1.12311,1.12346,1.12311,1.12326,0
2017/05/23,15:48:00,1.12326,1.12339,1.12325,1.12328,0
2017/05/23,15:49:00,1.12327,1.12335,1.12307,1.12310,0
2017/05/23,15:50:00,1.12309,1.12312,1.12290,1.12304,0
2017/05/23,15:51:00,1.12304,1.12305,1.12284,1.12290,0
2017/05/23,15:52:00,1.12291,1.12302,1.12279,1.12291,0
2017/05/23,15:53:00,1.12291,1.12301,1.12287,1.12292,0
2017/05/23,15:54:00,1.12291,1.12313,1.12283,1.12294,0
2017/05/23,15:55:00,1.12293,1.12308,1.12290,1.12300,0
2017/05/23,15:56:00,1.12298,1.12299,1.12278,1.12283,0
2017/05/23,15:57:00,1.12282,1.12287,1.12242,1.12250,0
2017/05/23,15:58:00,1.12250,1.12283,1.12244,1.12280,0
2017/05/23,15:59:00,1.12280,1.12306,1.12279,1.12291,0
2017/05/23,16:00:00,1.12290,1.12290,1.12250,1.12258,0
2017/05/23,16:01:00,1.12257,1.12259,1.12228,1.12242,0
2017/05/23,16:02:00,1.12242,1.12285,1.12228,1.12285,0
2017/05/23,16:03:00,1.12284,1.12286,1.12255,1.12286,0
2017/05/23,16:04:00,1.12287,1.12327,1.12279,1.12326,0
2017/05/23,16:05:00,1.12325,1.12336,1.12313,1.12332,0
2017/05/23,16:06:00,1.12331,1.12374,1.12322,1.12364,0
2017/05/23,16:07:00,1.12364,1.12393,1.12359,1.12383,0
2017/05/23,16:08:00,1.12382,1.12449,1.12372,1.12402,0
2017/05/23,16:09:00,1.12402,1.12494,1.12402,1.12440,0
2017/05/23,16:10:00,1.12436,1.12468,1.12421,1.12446,0
2017/05/23,16:11:00,1.12447,1.12469,1.12433,1.12466,0
2017/05/23,16:12:00,1.12462,1.12499,1.12462,1.12478,0
2017/05/23,16:13:00,1.12478,1.12488,1.12453,1.12453,0
2017/05/23,16:14:00,1.12453,1.12492,1.12453,1.12472,0
2017/05/23,16:15:00,1.12472,1.12575,1.12471,1.12530,0
2017/05/23,16:16:00,1.12531,1.12533,1.12482,1.12491,0
2017/05/23,16:17:00,1.12491,1.12501,1.12473,1.12490,0
2017/05/23,16:18:00,1.12489,1.12510,1.12486,1.12505,0
2017/05/23,16:19:00,1.12506,1.12510,1.12491,1.12497,0
2017/05/23,16:20:00,1.12497,1.12503,1.12454,1.12461,0
2017/05/23,16:21:00,1.12461,1.12464,1.12436,1.12459,0
2017/05/23,16:22:00,1.12458,1.12469,1.12457,1.12465,0
2017/05/23,16:23:00,1.12464,1.12476,1.12430,1.12454,0
2017/05/23,16:24:00,1.12453,1.12476,1.12447,1.12453,0
2017/05/23,16:25:00,1.12452,1.12472,1.12436,1.12472,0
2017/05/23,16:26:00,1.12471,1.12476,1.12449,1.12455,0
2017/05/23,16:27:00,1.12455,1.12467,1.12446,1.12467,0
2017/05/23,16:28:00,1.12468,1.12472,1.12456,1.12462,0
2017/05/23,16:29:00,1.12462,1.12484,1.12457,1.12471,0
2017/05/23,16:30:00,1.12470,1.12485,1.12446,1.12455,0
2017/05/23,16:31:00,1.12469,1.12516,1.12454,1.12503,0
2017/05/23,16:32:00,1.12502,1.12594,1.12498,1.12588,0
2017/05/23,16:33:00,1.12588,1.12600,1.12572,1.12579,0
2017/05/23,16:34:00,1.12578,1.12605,1.12569,1.12594,0
2017/05/23,16:35:00,1.12593,1.12681,1.12589,1.12653,0
2017/05/23,16:36:00,1.12652,1.12658,1.12624,1.12640,0
2017/05/23,16:37:00,1.12641,1.12646,1.12619,1.12635,0
2017/05/23,16:38:00,1.12636,1.12647,1.12623,1.12628,0
2017/05/23,16:39:00,1.12627,1.12649,1.12623,1.12630,0
2017/05/23,16:40:00,1.12630,1.12638,1.12596,1.12605,0
2017/05/23,16:41:00,1.12604,1.12604,1.12577,1.12599,0
2017/05/23,16:42:00,1.12600,1.12604,1.12571,1.12576,0
2017/05/23,16:43:00,1.12577,1.12582,1.12568,1.12574,0
2017/05/23,16:44:00,1.12574,1.12577,1.12566,1.12573,0
2017/05/23,16:45:00,1.12573,1.12581,1.12563,1.12576,0
2017/05/23,16:46:00,1.12578,1.12584,1.12558,1.12569,0
2017/05/23,16:47:00,1.12569,1.12593,1.12569,1.12589,0
2017/05/23,16:48:00,1.12589,1.12592,1.12557,1.12568,0
2017/05/23,16:49:00,1.12568,1.12571,1.12520,1.12526,0
2017/05/23,16:50:00,1.12522,1.12549,1.12514,1.12540,0
2017/05/23,16:51:00,1.12540,1.12552,1.12533,1.12541,0
2017/05/23,16:52:00,1.12540,1.12542,1.12515,1.12537,0
2017/05/23,16:53:00,1.12538,1.12539,1.12529,1.12533,0
2017/05/23,16:54:00,1.12532,1.12532,1.12512,1.12526,0
2017/05/23,16:55:00,1.12526,1.12558,1.12526,1.12529,0
2017/05/23,16:56:00,1.12529,1.12529,1.12490,1.12492,0
2017/05/23,16:57:00,1.12492,1.12521,1.12492,1.12507,0
2017/05/23,16:58:00,1.12506,1.12506,1.12482,1.12492,0
2017/05/23,16:59:00,1.12492,1.12509,1.12481,1.12508,0
2017/05/23,17:00:00,1.12507,1.12540,1.12507,1.12520,0
2017/05/23,17:01:00,1.12520,1.12577,1.12515,1.12559,0
2017/05/23,17:02:00,1.12559,1.12588,1.12559,1.12587,0
2017/05/23,17:03:00,1.12587,1.12604,1.12574,1.12584,0
2017/05/23,17:04:00,1.12583,1.12583,1.12490,1.12508,0
2017/05/23,17:05:00,1.12508,1.12518,1.12416,1.12419,0
2017/05/23,17:06:00,1.12420,1.12459,1.12411,1.12452,0
2017/05/23,17:07:00,1.12452,1.12452,1.12426,1.12438,0
2017/05/23,17:08:00,1.12442,1.12492,1.12437,1.12478,0
2017/05/23,17:09:00,1.12479,1.12484,1.12463,1.12473,0
2017/05/23,17:10:00,1.12474,1.12501,1.12468,1.12493,0
2017/05/23,17:11:00,1.12492,1.12495,1.12468,1.12478,0
2017/05/23,17:12:00,1.12477,1.12528,1.12472,1.12528,0
2017/05/23,17:13:00,1.12528,1.12530,1.12497,1.12506,0
2017/05/23,17:14:00,1.12506,1.12506,1.12471,1.12478,0
2017/05/23,17:15:00,1.12479,1.12508,1.12479,1.12497,0
2017/05/23,17:16:00,1.12496,1.12519,1.12481,1.12492,0
2017/05/23,17:17:00,1.12491,1.12516,1.12485,1.12504,0
2017/05/23,17:18:00,1.12503,1.12514,1.12494,1.12514,0
2017/05/23,17:19:00,1.12513,1.12524,1.12505,1.12506,0
2017/05/23,17:20:00,1.12506,1.12509,1.12492,1.12503,0
2017/05/23,17:21:00,1.12502,1.12516,1.12494,1.12511,0
2017/05/23,17:22:00,1.12510,1.12511,1.12464,1.12470,0
2017/05/23,17:23:00,1.12469,1.12491,1.12467,1.12485,0
2017/05/23,17:24:00,1.12486,1.12492,1.12469,1.12487,0
2017/05/23,17:25:00,1.12487,1.12501,1.12480,1.12491,0
2017/05/23,17:26:00,1.12492,1.12529,1.12492,1.12525,0
2017/05/23,17:27:00,1.12519,1.12532,1.12514,1.12517,0
2017/05/23,17:28:00,1.12517,1.12530,1.12513,1.12526,0
2017/05/23,17:29:00,1.12526,1.12527,1.12514,1.12525,0
2017/05/23,17:30:00,1.12524,1.12552,1.12524,1.12545,0
2017/05/23,17:31:00,1.12544,1.12568,1.12541,1.12567,0
2017/05/23,17:32:00,1.12567,1.12602,1.12563,1.12594,0
2017/05/23,17:33:00,1.12594,1.12602,1.12565,1.12576,0
2017/05/23,17:34:00,1.12576,1.12578,1.12553,1.12557,0
2017/05/23,17:35:00,1.12556,1.12563,1.12546,1.12548,0
2017/05/23,17:36:00,1.12548,1.12553,1.12544,1.12548,0
2017/05/23,17:37:00,1.12549,1.12549,1.12505,1.12527,0
2017/05/23,17:38:00,1.12528,1.12528,1.12511,1.12512,0
2017/05/23,17:39:00,1.12513,1.12519,1.12499,1.12511,0
2017/05/23,17:40:00,1.12512,1.12520,1.12479,1.12490,0
2017/05/23,17:41:00,1.12490,1.12505,1.12481,1.12504,0
2017/05/23,17:42:00,1.12504,1.12504,1.12476,1.12483,0
2017/05/23,17:43:00,1.12484,1.12488,1.12456,1.12475,0
2017/05/23,17:44:00,1.12476,1.12478,1.12449,1.12475,0
2017/05/23,17:45:00,1.12474,1.12494,1.12467,1.12493,0
2017/05/23,17:46:00,1.12494,1.12497,1.12467,1.12488,0
2017/05/23,17:47:00,1.12488,1.12490,1.12483,1.12487,0
2017/05/23,17:48:00,1.12486,1.12503,1.12475,1.12490,0
2017/05/23,17:49:00,1.12491,1.12509,1.12486,1.12509,0
2017/05/23,17:50:00,1.12508,1.12533,1.12505,1.12532,0
2017/05/23,17:51:00,1.12532,1.12537,1.12483,1.12497,0
2017/05/23,17:52:00,1.12497,1.12513,1.12489,1.12493,0
2017/05/23,17:53:00,1.12493,1.12514,1.12488,1.12505,0
2017/05/23,17:54:00,1.12506,1.12506,1.12478,1.12503,0
2017/05/23,17:55:00,1.12504,1.12530,1.12504,1.12513,0
2017/05/23,17:56:00,1.12514,1.12529,1.12513,1.12527,0
2017/05/23,17:57:00,1.12527,1.12531,1.12505,1.12505,0
2017/05/23,17:58:00,1.12504,1.12507,1.12495,1.12505,0
2017/05/23,17:59:00,1.12505,1.12519,1.12497,1.12499,0
2017/05/23,18:00:00,1.12500,1.12504,1.12471,1.12481,0
2017/05/23,18:01:00,1.12481,1.12495,1.12469,1.12495,0
2017/05/23,18:02:00,1.12495,1.12496,1.12465,1.12474,0
2017/05/23,18:03:00,1.12473,1.12496,1.12473,1.12477,0
2017/05/23,18:04:00,1.12476,1.12495,1.12465,1.12490,0
2017/05/23,18:05:00,1.12490,1.12490,1.12469,1.12470,0
2017/05/23,18:06:00,1.12470,1.12478,1.12449,1.12458,0
2017/05/23,18:07:00,1.12458,1.12483,1.12449,1.12478,0
2017/05/23,18:08:00,1.12477,1.12487,1.12467,1.12471,0
2017/05/23,18:09:00,1.12471,1.12483,1.12468,1.12479,0
2017/05/23,18:10:00,1.12478,1.12488,1.12474,1.12484,0
2017/05/23,18:11:00,1.12484,1.12485,1.12474,1.12477,0
2017/05/23,18:12:00,1.12476,1.12478,1.12464,1.12471,0
2017/05/23,18:13:00,1.12469,1.12477,1.12461,1.12468,0
2017/05/23,18:14:00,1.12468,1.12482,1.12467,1.12469,0
2017/05/23,18:15:00,1.12469,1.12479,1.12454,1.12476,0
2017/05/23,18:16:00,1.12476,1.12497,1.12471,1.12494,0
2017/05/23,18:17:00,1.12493,1.12498,1.12480,1.12483,0
2017/05/23,18:18:00,1.12482,1.12487,1.12476,1.12481,0
2017/05/23,18:19:00,1.12482,1.12505,1.12480,1.12502,0
2017/05/23,18:20:00,1.12501,1.12519,1.12499,1.12519,0
2017/05/23,18:21:00,1.12518,1.12524,1.12514,1.12524,0
2017/05/23,18:22:00,1.12524,1.12540,1.12516,1.12519,0
2017/05/23,18:23:00,1.12519,1.12520,1.12510,1.12517,0
2017/05/23,18:24:00,1.12516,1.12532,1.12513,1.12525,0
2017/05/23,18:25:00,1.12524,1.12526,1.12503,1.12503,0
2017/05/23,18:26:00,1.12503,1.12526,1.12502,1.12522,0
2017/05/23,18:27:00,1.12522,1.12554,1.12516,1.12546,0
2017/05/23,18:28:00,1.12545,1.12556,1.12534,1.12536,0
2017/05/23,18:29:00,1.12536,1.12544,1.12536,1.12543,0
2017/05/23,18:30:00,1.12545,1.12550,1.12529,1.12536,0
2017/05/23,18:31:00,1.12537,1.12559,1.12537,1.12559,0
2017/05/23,18:32:00,1.12559,1.12587,1.12556,1.12565,0
2017/05/23,18:33:00,1.12565,1.12570,1.12551,1.12553,0
2017/05/23,18:34:00,1.12552,1.12560,1.12547,1.12559,0
2017/05/23,18:35:00,1.12560,1.12583,1.12558,1.12580,0
2017/05/23,18:36:00,1.12581,1.12583,1.12553,1.12573,0
2017/05/23,18:37:00,1.12574,1.12590,1.12565,1.12588,0
2017/05/23,18:38:00,1.12589,1.12628,1.12586,1.12607,0
2017/05/23,18:39:00,1.12609,1.12609,1.12569,1.12571,0
2017/05/23,18:40:00,1.12572,1.12580,1.12562,1.12567,0
2017/05/23,18:41:00,1.12568,1.12570,1.12551,1.12565,0
2017/05/23,18:42:00,1.12565,1.12575,1.12552,1.12554,0
2017/05/23,18:43:00,1.12552,1.12574,1.12551,1.12562,0
2017/05/23,18:44:00,1.12564,1.12576,1.12558,1.12565,0
2017/05/23,18:45:00,1.12565,1.12593,1.12565,1.12589,0
2017/05/23,18:46:00,1.12590,1.12600,1.12584,1.12591,0
2017/05/23,18:47:00,1.12592,1.12597,1.12581,1.12594,0
2017/05/23,18:48:00,1.12593,1.12600,1.12576,1.12576,0
2017/05/23,18:49:00,1.12577,1.12593,1.12565,1.12574,0
2017/05/23,18:50:00,1.12573,1.12590,1.12573,1.12580,0
2017/05/23,18:51:00,1.12579,1.12587,1.12571,1.12585,0
2017/05/23,18:52:00,1.12585,1.12601,1.12585,1.12598,0
2017/05/23,18:53:00,1.12598,1.12601,1.12571,1.12573,0
2017/05/23,18:54:00,1.12574,1.12585,1.12574,1.12578,0
2017/05/23,18:55:00,1.12578,1.12601,1.12575,1.12594,0
2017/05/23,18:56:00,1.12594,1.12604,1.12583,1.12600,0
2017/05/23,18:57:00,1.12600,1.12602,1.12587,1.12597,0
2017/05/23,18:58:00,1.12596,1.12596,1.12584,1.12585,0
2017/05/23,18:59:00,1.12584,1.12595,1.12583,1.12587,0
2017/05/23,19:00:00,1.12588,1.12597,1.12587,1.12588,0
2017/05/23,19:01:00,1.12588,1.12592,1.12579,1.12579,0
2017/05/23,19:02:00,1.12580,1.12597,1.12580,1.12593,0
2017/05/23,19:03:00,1.12593,1.12596,1.12588,1.12596,0
2017/05/23,19:04:00,1.12597,1.12602,1.12587,1.12587,0
2017/05/23,19:05:00,1.12587,1.12591,1.12583,1.12587,0
2017/05/23,19:06:00,1.12588,1.12596,1.12578,1.12578,0
2017/05/23,19:07:00,1.12578,1.12579,1.12565,1.12568,0
2017/05/23,19:08:00,1.12568,1.12576,1.12565,1.12568,0
2017/05/23,19:09:00,1.12568,1.12570,1.12529,1.12539,0
2017/05/23,19:10:00,1.12539,1.12543,1.12526,1.12529,0
2017/05/23,19:11:00,1.12529,1.12539,1.12526,1.12534,0
2017/05/23,19:12:00,1.12534,1.12541,1.12520,1.12525,0
2017/05/23,19:13:00,1.12525,1.12528,1.12501,1.12505,0
2017/05/23,19:14:00,1.12504,1.12507,1.12495,1.12499,0
2017/05/23,19:15:00,1.12500,1.12516,1.12500,1.12512,0
2017/05/23,19:16:00,1.12511,1.12520,1.12506,1.12506,0
2017/05/23,19:17:00,1.12507,1.12509,1.12504,1.12508,0
2017/05/23,19:18:00,1.12508,1.12523,1.12505,1.12508,0
2017/05/23,19:19:00,1.12508,1.12511,1.12489,1.12496,0
2017/05/23,19:20:00,1.12496,1.12503,1.12489,1.12494,0
2017/05/23,19:21:00,1.12494,1.12496,1.12478,1.12479,0
2017/05/23,19:22:00,1.12479,1.12483,1.12467,1.12474,0
2017/05/23,19:23:00,1.12480,1.12488,1.12479,1.12485,0
2017/05/23,19:24:00,1.12486,1.12486,1.12474,1.12478,0
2017/05/23,19:25:00,1.12477,1.12489,1.12473,1.12479,0
2017/05/23,19:26:00,1.12479,1.12482,1.12465,1.12482,0
2017/05/23,19:27:00,1.12481,1.12489,1.12468,1.12470,0
2017/05/23,19:28:00,1.12470,1.12477,1.12460,1.12476,0
2017/05/23,19:29:00,1.12477,1.12480,1.12466,1.12477,0
2017/05/23,19:30:00,1.12476,1.12501,1.12472,1.12485,0
2017/05/23,19:31:00,1.12485,1.12485,1.12454,1.12457,0
2017/05/23,19:32:00,1.12457,1.12464,1.12438,1.12443,0
2017/05/23,19:33:00,1.12443,1.12445,1.12401,1.12429,0
2017/05/23,19:34:00,1.12429,1.12437,1.12416,1.12426,0
2017/05/23,19:35:00,1.12427,1.12438,1.12421,1.12437,0
2017/05/23,19:36:00,1.12437,1.12437,1.12402,1.12419,0
2017/05/23,19:37:00,1.12419,1.12443,1.12416,1.12441,0
2017/05/23,19:38:00,1.12441,1.12451,1.12441,1.12450,0
2017/05/23,19:39:00,1.12449,1.12461,1.12446,1.12449,0
2017/05/23,19:40:00,1.12449,1.12456,1.12442,1.12448,0
2017/05/23,19:41:00,1.12447,1.12461,1.12442,1.12460,0
2017/05/23,19:42:00,1.12461,1.12462,1.12452,1.12462,0
2017/05/23,19:43:00,1.12462,1.12462,1.12448,1.12454,0
2017/05/23,19:44:00,1.12454,1.12465,1.12450,1.12464,0
2017/05/23,19:45:00,1.12465,1.12476,1.12460,1.12468,0
2017/05/23,19:46:00,1.12467,1.12479,1.12463,1.12476,0
2017/05/23,19:47:00,1.12476,1.12483,1.12466,1.12468,0
2017/05/23,19:48:00,1.12468,1.12472,1.12457,1.12465,0
2017/05/23,19:49:00,1.12460,1.12469,1.12457,1.12464,0
2017/05/23,19:50:00,1.12465,1.12475,1.12461,1.12465,0
2017/05/23,19:51:00,1.12466,1.12471,1.12460,1.12465,0
2017/05/23,19:52:00,1.12464,1.12469,1.12460,1.12468,0
2017/05/23,19:53:00,1.12468,1.12475,1.12465,1.12466,0
2017/05/23,19:54:00,1.12467,1.12474,1.12461,1.12471,0
2017/05/23,19:55:00,1.12471,1.12474,1.12455,1.12458,0
2017/05/23,19:56:00,1.12457,1.12458,1.12430,1.12430,0
2017/05/23,19:57:00,1.12431,1.12431,1.12416,1.12421,0
2017/05/23,19:58:00,1.12422,1.12422,1.12381,1.12385,0
2017/05/23,19:59:00,1.12385,1.12396,1.12378,1.12394,0
2017/05/23,20:00:00,1.12395,1.12396,1.12385,1.12388,0
2017/05/23,20:01:00,1.12388,1.12396,1.12377,1.12378,0
2017/05/23,20:02:00,1.12378,1.12384,1.12365,1.12367,0
2017/05/23,20:03:00,1.12368,1.12393,1.12368,1.12392,0
2017/05/23,20:04:00,1.12393,1.12393,1.12368,1.12376,0
2017/05/23,20:05:00,1.12376,1.12404,1.12375,1.12403,0
2017/05/23,20:06:00,1.12404,1.12406,1.12390,1.12399,0
2017/05/23,20:07:00,1.12400,1.12400,1.12370,1.12375,0
2017/05/23,20:08:00,1.12375,1.12388,1.12372,1.12385,0
2017/05/23,20:09:00,1.12385,1.12390,1.12370,1.12372,0
2017/05/23,20:10:00,1.12372,1.12372,1.12356,1.12365,0
2017/05/23,20:11:00,1.12364,1.12364,1.12344,1.12357,0
2017/05/23,20:12:00,1.12356,1.12371,1.12350,1.12369,0
2017/05/23,20:13:00,1.12368,1.12374,1.12368,1.12371,0
2017/05/23,20:14:00,1.12370,1.12371,1.12358,1.12358,0
2017/05/23,20:15:00,1.12358,1.12390,1.12355,1.12390,0
2017/05/23,20:16:00,1.12389,1.12389,1.12373,1.12379,0
2017/05/23,20:17:00,1.12378,1.12383,1.12367,1.12380,0
2017/05/23,20:18:00,1.12379,1.12380,1.12367,1.12369,0
2017/05/23,20:19:00,1.12370,1.12370,1.12347,1.12354,0
2017/05/23,20:20:00,1.12354,1.12366,1.12346,1.12361,0
2017/05/23,20:21:00,1.12362,1.12363,1.12344,1.12350,0
2017/05/23,20:22:00,1.12350,1.12351,1.12304,1.12304,0
2017/05/23,20:23:00,1.12305,1.12326,1.12305,1.12312,0
2017/05/23,20:24:00,1.12313,1.12327,1.12310,1.12327,0
2017/05/23,20:25:00,1.12327,1.12348,1.12327,1.12346,0
2017/05/23,20:26:00,1.12347,1.12347,1.12333,1.12341,0
2017/05/23,20:27:00,1.12341,1.12341,1.12327,1.12336,0
2017/05/23,20:28:00,1.12336,1.12337,1.12316,1.12323,0
2017/05/23,20:29:00,1.12323,1.12328,1.12320,1.12324,0
2017/05/23,20:30:00,1.12326,1.12341,1.12322,1.12326,0
2017/05/23,20:31:00,1.12326,1.12344,1.12315,1.12342,0
2017/05/23,20:32:00,1.12343,1.12344,1.12327,1.12343,0
2017/05/23,20:33:00,1.12343,1.12348,1.12343,1.12346,0
2017/05/23,20:34:00,1.12347,1.12354,1.12337,1.12338,0
2017/05/23,20:35:00,1.12338,1.12352,1.12336,1.12351,0
2017/05/23,20:36:00,1.12351,1.12362,1.12351,1.12356,0
2017/05/23,20:37:00,1.12357,1.12361,1.12337,1.12341,0
2017/05/23,20:38:00,1.12340,1.12344,1.12329,1.12338,0
2017/05/23,20:39:00,1.12338,1.12339,1.12310,1.12312,0
2017/05/23,20:40:00,1.12311,1.12318,1.12300,1.12301,0
2017/05/23,20:41:00,1.12300,1.12315,1.12292,1.12298,0
2017/05/23,20:42:00,1.12298,1.12306,1.12290,1.12299,0
2017/05/23,20:43:00,1.12299,1.12316,1.12299,1.12304,0
2017/05/23,20:44:00,1.12303,1.12325,1.12303,1.12312,0
2017/05/23,20:45:00,1.12312,1.12324,1.12312,1.12323,0
2017/05/23,20:46:00,1.12323,1.12323,1.12299,1.12306,0
2017/05/23,20:47:00,1.12306,1.12309,1.12294,1.12295,0
2017/05/23,20:48:00,1.12294,1.12294,1.12264,1.12283,0
2017/05/23,20:49:00,1.12283,1.12291,1.12270,1.12289,0
2017/05/23,20:50:00,1.12289,1.12289,1.12270,1.12276,0
2017/05/23,20:51:00,1.12276,1.12288,1.12274,1.12274,0
2017/05/23,20:52:00,1.12274,1.12295,1.12272,1.12283,0
2017/05/23,20:53:00,1.12283,1.12284,1.12273,1.12280,0
2017/05/23,20:54:00,1.12281,1.12292,1.12280,1.12281,0
2017/05/23,20:55:00,1.12281,1.12292,1.12275,1.12278,0
2017/05/23,20:56:00,1.12279,1.12282,1.12274,1.12280,0
2017/05/23,20:57:00,1.12280,1.12287,1.12275,1.12276,0
2017/05/23,20:58:00,1.12276,1.12277,1.12266,1.12274,0
2017/05/23,20:59:00,1.12274,1.12274,1.12249,1.12260,0
2017/05/23,21:00:00,1.12260,1.12260,1.12165,1.12183,0
2017/05/23,21:01:00,1.12183,1.12207,1.12182,1.12200,0
2017/05/23,21:02:00,1.12199,1.12209,1.12147,1.12162,0
2017/05/23,21:03:00,1.12162,1.12204,1.12162,1.12203,0
2017/05/23,21:04:00,1.12204,1.12225,1.12186,1.12220,0
2017/05/23,21:05:00,1.12219,1.12231,1.12206,1.12220,0
2017/05/23,21:06:00,1.12219,1.12226,1.12143,1.12145,0
2017/05/23,21:07:00,1.12144,1.12155,1.12119,1.12152,0
2017/05/23,21:08:00,1.12151,1.12168,1.12129,1.12135,0
2017/05/23,21:09:00,1.12135,1.12157,1.12128,1.12155,0
2017/05/23,21:10:00,1.12155,1.12171,1.12150,1.12162,0
2017/05/23,21:11:00,1.12161,1.12201,1.12156,1.12201,0
2017/05/23,21:12:00,1.12201,1.12208,1.12189,1.12207,0
2017/05/23,21:13:00,1.12207,1.12215,1.12190,1.12191,0
2017/05/23,21:14:00,1.12191,1.12191,1.12155,1.12155,0
2017/05/23,21:15:00,1.12155,1.12167,1.12148,1.12150,0
2017/05/23,21:16:00,1.12151,1.12157,1.12140,1.12142,0
2017/05/23,21:17:00,1.12142,1.12162,1.12136,1.12160,0
2017/05/23,21:18:00,1.12160,1.12179,1.12160,1.12165,0
2017/05/23,21:19:00,1.12165,1.12178,1.12145,1.12178,0
2017/05/23,21:20:00,1.12178,1.12195,1.12168,1.12195,0
2017/05/23,21:21:00,1.12194,1.12216,1.12194,1.12210,0
2017/05/23,21:22:00,1.12213,1.12220,1.12199,1.12210,0
2017/05/23,21:23:00,1.12211,1.12234,1.12211,1.12230,0
2017/05/23,21:24:00,1.12229,1.12243,1.12221,1.12237,0
2017/05/23,21:25:00,1.12235,1.12235,1.12218,1.12229,0
2017/05/23,21:26:00,1.12228,1.12244,1.12228,1.12244,0
2017/05/23,21:27:00,1.12244,1.12250,1.12237,1.12246,0
2017/05/23,21:28:00,1.12247,1.12258,1.12245,1.12249,0
2017/05/23,21:29:00,1.12250,1.12269,1.12237,1.12237,0
2017/05/23,21:30:00,1.12237,1.12260,1.12237,1.12260,0
2017/05/23,21:31:00,1.12261,1.12276,1.12261,1.12268,0
2017/05/23,21:32:00,1.12268,1.12269,1.12251,1.12262,0
2017/05/23,21:33:00,1.12263,1.12271,1.12252,1.12263,0
2017/05/23,21:34:00,1.12263,1.12282,1.12263,1.12281,0
2017/05/23,21:35:00,1.12282,1.12298,1.12281,1.12290,0
2017/05/23,21:36:00,1.12290,1.12300,1.12280,1.12290,0
2017/05/23,21:37:00,1.12290,1.12298,1.12280,1.12282,0
2017/05/23,21:38:00,1.12282,1.12287,1.12273,1.12283,0
2017/05/23,21:39:00,1.12284,1.12295,1.12276,1.12288,0
2017/05/23,21:40:00,1.12289,1.12295,1.12286,1.12289,0
2017/05/23,21:41:00,1.12292,1.12300,1.12286,1.12295,0
2017/05/23,21:42:00,1.12295,1.12306,1.12285,1.12305,0
2017/05/23,21:43:00,1.12305,1.12314,1.12303,1.12310,0
2017/05/23,21:44:00,1.12310,1.12331,1.12306,1.12328,0
2017/05/23,21:45:00,1.12328,1.12364,1.12328,1.12350,0
2017/05/23,21:46:00,1.12350,1.12374,1.12341,1.12341,0
2017/05/23,21:47:00,1.12340,1.12342,1.12319,1.12327,0
2017/05/23,21:48:00,1.12326,1.12333,1.12322,1.12326,0
2017/05/23,21:49:00,1.12326,1.12329,1.12316,1.12317,0
2017/05/23,21:50:00,1.12317,1.12345,1.12315,1.12344,0
2017/05/23,21:51:00,1.12344,1.12374,1.12341,1.12357,0
2017/05/23,21:52:00,1.12356,1.12363,1.12337,1.12341,0
2017/05/23,21:53:00,1.12338,1.12382,1.12331,1.12374,0
2017/05/23,21:54:00,1.12373,1.12373,1.12339,1.12339,0
2017/05/23,21:55:00,1.12338,1.12341,1.12323,1.12332,0
2017/05/23,21:56:00,1.12332,1.12337,1.12320,1.12320,0
2017/05/23,21:57:00,1.12319,1.12344,1.12316,1.12326,0
2017/05/23,21:58:00,1.12326,1.12356,1.12324,1.12355,0
2017/05/23,21:59:00,1.12354,1.12357,1.12339,1.12345,0
2017/05/23,22:00:00,1.12344,1.12353,1.12331,1.12335,0
2017/05/23,22:01:00,1.12335,1.12345,1.12323,1.12326,0
2017/05/23,22:02:00,1.12327,1.12355,1.12325,1.12343,0
2017/05/23,22:03:00,1.12344,1.12350,1.12318,1.12331,0
2017/05/23,22:04:00,1.12332,1.12333,1.12308,1.12314,0
2017/05/23,22:05:00,1.12314,1.12344,1.12314,1.12333,0
2017/05/23,22:06:00,1.12333,1.12336,1.12319,1.12322,0
2017/05/23,22:07:00,1.12323,1.12324,1.12295,1.12315,0
2017/05/23,22:08:00,1.12316,1.12334,1.12315,1.12316,0
2017/05/23,22:09:00,1.12317,1.12329,1.12310,1.12318,0
2017/05/23,22:10:00,1.12317,1.12324,1.12306,1.12309,0
2017/05/23,22:11:00,1.12310,1.12311,1.12300,1.12302,0
2017/05/23,22:12:00,1.12302,1.12312,1.12297,1.12307,0
2017/05/23,22:13:00,1.12305,1.12306,1.12279,1.12280,0
2017/05/23,22:14:00,1.12281,1.12302,1.12276,1.12301,0
2017/05/23,22:15:00,1.12301,1.12313,1.12296,1.12300,0
2017/05/23,22:16:00,1.12300,1.12315,1.12300,1.12305,0
2017/05/23,22:17:00,1.12305,1.12312,1.12302,1.12312,0
2017/05/23,22:18:00,1.12312,1.12332,1.12307,1.12331,0
2017/05/23,22:19:00,1.12331,1.12341,1.12320,1.12323,0
2017/05/23,22:20:00,1.12323,1.12329,1.12317,1.12322,0
2017/05/23,22:21:00,1.12322,1.12326,1.12313,1.12314,0
2017/05/23,22:22:00,1.12313,1.12325,1.12312,1.12323,0
2017/05/23,22:23:00,1.12323,1.12330,1.12317,1.12330,0
2017/05/23,22:24:00,1.12330,1.12351,1.12330,1.12349,0
2017/05/23,22:25:00,1.12349,1.12361,1.12334,1.12360,0
2017/05/23,22:26:00,1.12360,1.12370,1.12351,1.12356,0
2017/05/23,22:27:00,1.12356,1.12360,1.12340,1.12359,0
2017/05/23,22:28:00,1.12359,1.12369,1.12354,1.12362,0
2017/05/23,22:29:00,1.12362,1.12363,1.12346,1.12356,0
2017/05/23,22:30:00,1.12356,1.12369,1.12355,1.12367,0
2017/05/23,22:31:00,1.12367,1.12377,1.12365,1.12370,0
2017/05/23,22:32:00,1.12370,1.12395,1.12363,1.12386,0
2017/05/23,22:33:00,1.12385,1.12423,1.12380,1.12420,0
2017/05/23,22:34:00,1.12421,1.12442,1.12401,1.12416,0
2017/05/23,22:35:00,1.12417,1.12427,1.12403,1.12411,0
2017/05/23,22:36:00,1.12412,1.12413,1.12382,1.12382,0
2017/05/23,22:37:00,1.12383,1.12386,1.12373,1.12380,0
2017/05/23,22:38:00,1.12380,1.12384,1.12369,1.12370,0
2017/05/23,22:39:00,1.12369,1.12385,1.12367,1.12385,0
2017/05/23,22:40:00,1.12385,1.12386,1.12377,1.12378,0
2017/05/23,22:41:00,1.12377,1.12377,1.12366,1.12369,0
2017/05/23,22:42:00,1.12369,1.12388,1.12360,1.12371,0
2017/05/23,22:43:00,1.12371,1.12375,1.12358,1.12362,0
2017/05/23,22:44:00,1.12362,1.12374,1.12358,1.12370,0
2017/05/23,22:45:00,1.12370,1.12376,1.12358,1.12368,0
2017/05/23,22:46:00,1.12369,1.12371,1.12360,1.12364,0
2017/05/23,22:47:00,1.12363,1.12371,1.12360,1.12366,0
2017/05/23,22:48:00,1.12365,1.12387,1.12363,1.12381,0
2017/05/23,22:49:00,1.12381,1.12385,1.12356,1.12358,0
2017/05/23,22:50:00,1.12358,1.12379,1.12358,1.12379,0
2017/05/23,22:51:00,1.12378,1.12401,1.12376,1.12386,0
2017/05/23,22:52:00,1.12387,1.12391,1.12332,1.12337,0
2017/05/23,22:53:00,1.12337,1.12341,1.12305,1.12308,0
2017/05/23,22:54:00,1.12308,1.12332,1.12303,1.12308,0
2017/05/23,22:55:00,1.12309,1.12316,1.12257,1.12258,0
2017/05/23,22:56:00,1.12259,1.12286,1.12256,1.12275,0
2017/05/23,22:57:00,1.12275,1.12297,1.12255,1.12256,0
2017/05/23,22:58:00,1.12256,1.12270,1.12254,1.12265,0
2017/05/23,22:59:00,1.12266,1.12274,1.12261,1.12264,0
2017/05/23,23:00:00,1.12263,1.12266,1.12256,1.12259,0
2017/05/23,23:01:00,1.12259,1.12340,1.12255,1.12331,0
2017/05/23,23:02:00,1.12330,1.12336,1.12283,1.12286,0
2017/05/23,23:03:00,1.12287,1.12300,1.12250,1.12255,0
2017/05/23,23:04:00,1.12256,1.12289,1.12225,1.12238,0
2017/05/23,23:05:00,1.12239,1.12255,1.12229,1.12236,0
2017/05/23,23:06:00,1.12236,1.12252,1.12214,1.12226,0
2017/05/23,23:07:00,1.12226,1.12230,1.12209,1.12229,0
2017/05/23,23:08:00,1.12230,1.12253,1.12227,1.12238,0
2017/05/23,23:09:00,1.12238,1.12238,1.12203,1.12229,0
2017/05/23,23:10:00,1.12229,1.12250,1.12224,1.12229,0
2017/05/23,23:11:00,1.12229,1.12265,1.12226,1.12244,0
2017/05/23,23:12:00,1.12245,1.12255,1.12236,1.12236,0
2017/05/23,23:13:00,1.12235,1.12247,1.12231,1.12235,0
2017/05/23,23:14:00,1.12236,1.12236,1.12201,1.12221,0
2017/05/23,23:15:00,1.12221,1.12228,1.12192,1.12202,0
2017/05/23,23:16:00,1.12200,1.12203,1.12172,1.12174,0
2017/05/23,23:17:00,1.12173,1.12194,1.12168,1.12183,0
2017/05/23,23:18:00,1.12184,1.12212,1.12184,1.12212,0
2017/05/23,23:19:00,1.12211,1.12223,1.12198,1.12198,0
2017/05/23,23:20:00,1.12198,1.12198,1.12177,1.12190,0
2017/05/23,23:21:00,1.12188,1.12203,1.12185,1.12188,0
2017/05/23,23:22:00,1.12189,1.12197,1.12185,1.12190,0
2017/05/23,23:23:00,1.12191,1.12221,1.12190,1.12215,0
2017/05/23,23:24:00,1.12215,1.12222,1.12197,1.12204,0
2017/05/23,23:25:00,1.12204,1.12208,1.12197,1.12201,0
2017/05/23,23:26:00,1.12200,1.12208,1.12190,1.12198,0
2017/05/23,23:27:00,1.12199,1.12226,1.12198,1.12215,0
2017/05/23,23:28:00,1.12215,1.12220,1.12201,1.12215,0
2017/05/23,23:29:00,1.12214,1.12226,1.12205,1.12211,0
2017/05/23,23:30:00,1.12211,1.12228,1.12200,1.12214,0
2017/05/23,23:31:00,1.12213,1.12231,1.12206,1.12219,0
2017/05/23,23:32:00,1.12219,1.12228,1.12205,1.12213,0
2017/05/23,23:33:00,1.12214,1.12216,1.12207,1.12207,0
2017/05/23,23:34:00,1.12208,1.12213,1.12166,1.12172,0
2017/05/23,23:35:00,1.12172,1.12176,1.12134,1.12149,0
2017/05/23,23:36:00,1.12149,1.12170,1.12147,1.12157,0
2017/05/23,23:37:00,1.12157,1.12201,1.12157,1.12198,0
2017/05/23,23:38:00,1.12197,1.12198,1.12185,1.12187,0
2017/05/23,23:39:00,1.12187,1.12190,1.12171,1.12171,0
2017/05/23,23:40:00,1.12172,1.12180,1.12149,1.12154,0
2017/05/23,23:41:00,1.12154,1.12175,1.12154,1.12160,0
2017/05/23,23:42:00,1.12161,1.12177,1.12155,1.12170,0
2017/05/23,23:43:00,1.12173,1.12253,1.12173,1.12208,0
2017/05/23,23:44:00,1.12208,1.12248,1.12208,1.12231,0
2017/05/23,23:45:00,1.12231,1.12249,1.12231,1.12241,0
2017/05/23,23:46:00,1.12240,1.12240,1.12215,1.12220,0
2017/05/23,23:47:00,1.12218,1.12225,1.12191,1.12218,0
2017/05/23,23:48:00,1.12217,1.12232,1.12207,1.12226,0
2017/05/23,23:49:00,1.12227,1.12252,1.12225,1.12246,0
2017/05/23,23:50:00,1.12247,1.12248,1.12228,1.12244,0
2017/05/23,23:51:00,1.12244,1.12260,1.12237,1.12258,0
2017/05/23,23:52:00,1.12258,1.12261,1.12240,1.12251,0
2017/05/23,23:53:00,1.12251,1.12265,1.12243,1.12265,0
2017/05/23,23:54:00,1.12264,1.12286,1.12261,1.12273,0
2017/05/23,23:55:00,1.12273,1.12275,1.12261,1.12266,0
2017/05/23,23:56:00,1.12266,1.12289,1.12261,1.12283,0
2017/05/23,23:57:00,1.12284,1.12310,1.12275,1.12309,0
2017/05/23,23:58:00,1.12308,1.12313,1.12284,1.12290,0
2017/05/23,23:59:00,1.12290,1.12298,1.12286,1.12293,0
2017/05/24,00:00:00,1.12291,1.12300,1.12279,1.12287,0
2017/05/24,00:01:00,1.12287,1.12303,1.12277,1.12301,0
2017/05/24,00:02:00,1.12302,1.12303,1.12290,1.12294,0
2017/05/24,00:03:00,1.12293,1.12297,1.12264,1.12266,0
2017/05/24,00:04:00,1.12266,1.12278,1.12259,1.12276,0
2017/05/24,00:05:00,1.12278,1.12284,1.12252,1.12262,0
2017/05/24,00:06:00,1.12261,1.12261,1.12231,1.12232,0
2017/05/24,00:07:00,1.12233,1.12264,1.12223,1.12258,0
2017/05/24,00:08:00,1.12260,1.12262,1.12230,1.12234,0
2017/05/24,00:09:00,1.12234,1.12297,1.12232,1.12280,0
2017/05/24,00:10:00,1.12280,1.12285,1.12270,1.12274,0
2017/05/24,00:11:00,1.12275,1.12342,1.12269,1.12324,0
2017/05/24,00:12:00,1.12324,1.12367,1.12317,1.12367,0
2017/05/24,00:13:00,1.12367,1.12373,1.12309,1.12323,0
2017/05/24,00:14:00,1.12324,1.12332,1.12283,1.12287,0
2017/05/24,00:15:00,1.12287,1.12307,1.12273,1.12301,0
2017/05/24,00:16:00,1.12302,1.12303,1.12264,1.12265,0
2017/05/24,00:17:00,1.12266,1.12309,1.12264,1.12289,0
2017/05/24,00:18:00,1.12289,1.12310,1.12289,1.12299,0
2017/05/24,00:19:00,1.12299,1.12305,1.12281,1.12300,0
2017/05/24,00:20:00,1.12300,1.12315,1.12294,1.12313,0
2017/05/24,00:21:00,1.12312,1.12322,1.12291,1.12317,0
2017/05/24,00:22:00,1.12317,1.12322,1.12290,1.12299,0
2017/05/24,00:23:00,1.12299,1.12314,1.12299,1.12314,0
2017/05/24,00:24:00,1.12315,1.12315,1.12306,1.12311,0
2017/05/24,00:25:00,1.12310,1.12313,1.12299,1.12299,0
2017/05/24,00:26:00,1.12299,1.12316,1.12296,1.12310,0
2017/05/24,00:27:00,1.12310,1.12318,1.12303,1.12303,0
2017/05/24,00:28:00,1.12302,1.12314,1.12300,1.12304,0
2017/05/24,00:29:00,1.12303,1.12480,1.12289,1.12471,0
2017/05/24,00:30:00,1.12471,1.12491,1.12358,1.12362,0
2017/05/24,00:31:00,1.12359,1.12422,1.12359,1.12411,0
2017/05/24,00:32:00,1.12412,1.12432,1.12375,1.12397,0
2017/05/24,00:33:00,1.12396,1.12419,1.12362,1.12376,0
2017/05/24,00:34:00,1.12376,1.12383,1.12328,1.12343,0
2017/05/24,00:35:00,1.12343,1.12393,1.12337,1.12378,0
2017/05/24,00:36:00,1.12378,1.12416,1.12368,1.12409,0
2017/05/24,00:37:00,1.12410,1.12431,1.12383,1.12418,0
2017/05/24,00:38:00,1.12418,1.12468,1.12401,1.12455,0
2017/05/24,00:39:00,1.12455,1.12455,1.12361,1.12373,0
2017/05/24,00:40:00,1.12374,1.12392,1.12344,1.12358,0
2017/05/24,00:41:00,1.12357,1.12376,1.12345,1.12371,0
2017/05/24,00:42:00,1.12371,1.12374,1.12340,1.12345,0
2017/05/24,00:43:00,1.12345,1.12345,1.12258,1.12278,0
2017/05/24,00:44:00,1.12277,1.12305,1.12252,1.12260,0
2017/05/24,00:45:00,1.12258,1.12260,1.12220,1.12232,0
2017/05/24,00:46:00,1.12230,1.12233,1.12184,1.12200,0
2017/05/24,00:47:00,1.12200,1.12249,1.12189,1.12234,0
2017/05/24,00:48:00,1.12233,1.12246,1.12214,1.12235,0
2017/05/24,00:49:00,1.12235,1.12264,1.12230,1.12232,0
2017/05/24,00:50:00,1.12232,1.12256,1.12230,1.12233,0
2017/05/24,00:51:00,1.12233,1.12238,1.12195,1.12197,0
2017/05/24,00:52:00,1.12196,1.12226,1.12173,1.12225,0
2017/05/24,00:53:00,1.12224,1.12237,1.12215,1.12233,0
2017/05/24,00:54:00,1.12232,1.12233,1.12220,1.12221,0
2017/05/24,00:55:00,1.12220,1.12220,1.12151,1.12173,0
2017/05/24,00:56:00,1.12173,1.12173,1.12033,1.12038,0
2017/05/24,00:57:00,1.12037,1.12054,1.11945,1.11952,0
2017/05/24,00:58:00,1.11952,1.11976,1.11940,1.11952,0
2017/05/24,00:59:00,1.11951,1.12007,1.11951,1.11996,0
2017/05/24,01:00:00,1.11997,1.12021,1.11970,1.11970,0
2017/05/24,01:01:00,1.11969,1.12004,1.11967,1.11989,0
2017/05/24,01:02:00,1.11988,1.12044,1.11979,1.12032,0
2017/05/24,01:03:00,1.12032,1.12044,1.11996,1.12023,0
2017/05/24,01:04:00,1.12023,1.12024,1.11969,1.11987,0
2017/05/24,01:05:00,1.11987,1.12018,1.11981,1.11993,0
2017/05/24,01:06:00,1.11992,1.12007,1.11960,1.11980,0
2017/05/24,01:07:00,1.11979,1.12021,1.11974,1.12014,0
2017/05/24,01:08:00,1.12015,1.12038,1.12012,1.12034,0
2017/05/24,01:09:00,1.12034,1.12052,1.12017,1.12052,0
2017/05/24,01:10:00,1.12052,1.12055,1.12027,1.12034,0
2017/05/24,01:11:00,1.12034,1.12034,1.11964,1.11994,0
2017/05/24,01:12:00,1.11993,1.12044,1.11993,1.12038,0
2017/05/24,01:13:00,1.12037,1.12041,1.12020,1.12036,0
2017/05/24,01:14:00,1.12037,1.12071,1.12037,1.12068,0
2017/05/24,01:15:00,1.12067,1.12073,1.12057,1.12059,0
2017/05/24,01:16:00,1.12059,1.12062,1.12051,1.12055,0
2017/05/24,01:17:00,1.12054,1.12054,1.11997,1.11998,0
2017/05/24,01:18:00,1.11998,1.12016,1.11979,1.12013,0
2017/05/24,01:19:00,1.12014,1.12024,1.12003,1.12013,0
2017/05/24,01:20:00,1.12012,1.12024,1.11983,1.11994,0
2017/05/24,01:21:00,1.11994,1.12013,1.11988,1.12012,0
2017/05/24,01:22:00,1.12013,1.12016,1.11989,1.12002,0
2017/05/24,01:23:00,1.12001,1.12001,1.11977,1.11977,0
2017/05/24,01:24:00,1.11977,1.11983,1.11934,1.11954,0
2017/05/24,01:25:00,1.11954,1.11961,1.11909,1.11940,0
2017/05/24,01:26:00,1.11940,1.11943,1.11909,1.11916,0
2017/05/24,01:27:00,1.11916,1.11926,1.11867,1.11870,0
2017/05/24,01:28:00,1.11871,1.11894,1.11867,1.11894,0
2017/05/24,01:29:00,1.11894,1.11927,1.11890,1.11902,0
2017/05/24,01:30:00,1.11902,1.11902,1.11872,1.11894,0
2017/05/24,01:31:00,1.11895,1.11909,1.11895,1.11898,0
2017/05/24,01:32:00,1.11898,1.11903,1.11852,1.11861,0
2017/05/24,01:33:00,1.11862,1.11894,1.11847,1.11892,0
2017/05/24,01:34:00,1.11893,1.11922,1.11893,1.11904,0
2017/05/24,01:35:00,1.11904,1.11929,1.11904,1.11926,0
2017/05/24,01:36:00,1.11926,1.11927,1.11909,1.11909,0
2017/05/24,01:37:00,1.11908,1.11918,1.11882,1.11887,0
2017/05/24,01:38:00,1.11887,1.11893,1.11871,1.11875,0
2017/05/24,01:39:00,1.11876,1.11908,1.11873,1.11882,0
2017/05/24,01:40:00,1.11881,1.11887,1.11874,1.11878,0
2017/05/24,01:41:00,1.11878,1.11886,1.11866,1.11867,0
2017/05/24,01:42:00,1.11867,1.11871,1.11831,1.11848,0
2017/05/24,01:43:00,1.11848,1.11868,1.11832,1.11832,0
2017/05/24,01:44:00,1.11832,1.11844,1.11824,1.11829,0
2017/05/24,01:45:00,1.11831,1.11845,1.11818,1.11843,0
2017/05/24,01:46:00,1.11843,1.11856,1.11833,1.11846,0
2017/05/24,01:47:00,1.11847,1.11880,1.11846,1.11880,0
2017/05/24,01:48:00,1.11880,1.11899,1.11880,1.11897,0
2017/05/24,01:49:00,1.11898,1.11905,1.11888,1.11891,0
2017/05/24,01:50:00,1.11891,1.11899,1.11884,1.11896,0
2017/05/24,01:51:00,1.11896,1.11912,1.11896,1.11908,0
2017/05/24,01:52:00,1.11907,1.11907,1.11882,1.11900,0
2017/05/24,01:53:00,1.11898,1.11904,1.11897,1.11903,0
2017/05/24,01:54:00,1.11903,1.11930,1.11902,1.11921,0
2017/05/24,01:55:00,1.11921,1.11935,1.11920,1.11930,0
2017/05/24,01:56:00,1.11931,1.11935,1.11925,1.11926,0
2017/05/24,01:57:00,1.11926,1.11943,1.11925,1.11943,0
2017/05/24,01:58:00,1.11942,1.11945,1.11916,1.11921,0
2017/05/24,01:59:00,1.11921,1.11928,1.11911,1.11912,0
2017/05/24,02:00:00,1.11913,1.11921,1.11897,1.11920,0
2017/05/24,02:01:00,1.11921,1.11944,1.11917,1.11940,0
2017/05/24,02:02:00,1.11939,1.11952,1.11930,1.11952,0
2017/05/24,02:03:00,1.11952,1.11975,1.11938,1.11943,0
2017/05/24,02:04:00,1.11942,1.11943,1.11913,1.11918,0
2017/05/24,02:05:00,1.11917,1.11921,1.11907,1.11917,0
2017/05/24,02:06:00,1.11917,1.11921,1.11896,1.11900,0
2017/05/24,02:07:00,1.11901,1.11930,1.11901,1.11928,0
2017/05/24,02:08:00,1.11928,1.11928,1.11908,1.11908,0
2017/05/24,02:09:00,1.11908,1.11921,1.11892,1.11900,0
2017/05/24,02:10:00,1.11900,1.11923,1.11900,1.11921,0
2017/05/24,02:11:00,1.11921,1.11938,1.11912,1.11938,0
2017/05/24,02:12:00,1.11938,1.11951,1.11932,1.11941,0
2017/05/24,02:13:00,1.11941,1.11954,1.11941,1.11954,0
2017/05/24,02:14:00,1.11954,1.11960,1.11937,1.11937,0
2017/05/24,02:15:00,1.11938,1.11958,1.11932,1.11958,0
2017/05/24,02:16:00,1.11958,1.11962,1.11948,1.11956,0
2017/05/24,02:17:00,1.11956,1.11959,1.11955,1.11958,0
2017/05/24,02:18:00,1.11958,1.11985,1.11958,1.11966,0
2017/05/24,02:19:00,1.11966,1.11989,1.11965,1.11983,0
2017/05/24,02:20:00,1.11983,1.11989,1.11974,1.11981,0
2017/05/24,02:21:00,1.11981,1.12003,1.11975,1.12003,0
2017/05/24,02:22:00,1.12002,1.12011,1.11992,1.12002,0
2017/05/24,02:23:00,1.12003,1.12012,1.11999,1.12005,0
2017/05/24,02:24:00,1.12006,1.12026,1.12004,1.12008,0
2017/05/24,02:25:00,1.12008,1.12023,1.12004,1.12021,0
2017/05/24,02:26:00,1.12022,1.12022,1.12002,1.12005,0
2017/05/24,02:27:00,1.12005,1.12010,1.11987,1.11989,0
2017/05/24,02:28:00,1.11988,1.11992,1.11964,1.11974,0
2017/05/24,02:29:00,1.11973,1.11984,1.11967,1.11981,0
2017/05/24,02:30:00,1.11982,1.11991,1.11978,1.11989,0
2017/05/24,02:31:00,1.11989,1.12001,1.11985,1.11996,0
2017/05/24,02:32:00,1.11996,1.12000,1.11984,1.11991,0
2017/05/24,02:33:00,1.11990,1.11994,1.11978,1.11985,0
2017/05/24,02:34:00,1.11986,1.12009,1.11986,1.12002,0
2017/05/24,02:35:00,1.12001,1.12025,1.12001,1.12025,0
2017/05/24,02:36:00,1.12024,1.12029,1.12009,1.12015,0
2017/05/24,02:37:00,1.12015,1.12037,1.12004,1.12027,0
2017/05/24,02:38:00,1.12027,1.12040,1.12017,1.12037,0
2017/05/24,02:39:00,1.12038,1.12048,1.12038,1.12040,0
2017/05/24,02:40:00,1.12041,1.12049,1.12039,1.12045,0
2017/05/24,02:41:00,1.12044,1.12058,1.12040,1.12057,0
2017/05/24,02:42:00,1.12057,1.12085,1.12054,1.12080,0
2017/05/24,02:43:00,1.12081,1.12096,1.12069,1.12071,0
2017/05/24,02:44:00,1.12070,1.12071,1.12049,1.12051,0
2017/05/24,02:45:00,1.12052,1.12060,1.12050,1.12058,0
2017/05/24,02:46:00,1.12058,1.12059,1.12050,1.12050,0
2017/05/24,02:47:00,1.12050,1.12054,1.12046,1.12047,0
2017/05/24,02:48:00,1.12047,1.12048,1.12037,1.12041,0
2017/05/24,02:49:00,1.12042,1.12059,1.12024,1.12024,0
2017/05/24,02:50:00,1.12024,1.12036,1.12015,1.12027,0
2017/05/24,02:51:00,1.12027,1.12041,1.12027,1.12035,0
2017/05/24,02:52:00,1.12035,1.12041,1.12012,1.12014,0
2017/05/24,02:53:00,1.12015,1.12016,1.11993,1.11995,0
2017/05/24,02:54:00,1.11994,1.12000,1.11979,1.11998,0
2017/05/24,02:55:00,1.11998,1.12015,1.11997,1.12014,0
2017/05/24,02:56:00,1.12014,1.12021,1.11977,1.11986,0
2017/05/24,02:57:00,1.11987,1.11998,1.11986,1.11993,0
2017/05/24,02:58:00,1.11993,1.11994,1.11972,1.11990,0
2017/05/24,02:59:00,1.11990,1.11995,1.11972,1.11976,0
2017/05/24,03:00:00,1.11976,1.11984,1.11968,1.11971,0
2017/05/24,03:01:00,1.11972,1.11992,1.11972,1.11991,0
2017/05/24,03:02:00,1.11991,1.11995,1.11979,1.11980,0
2017/05/24,03:03:00,1.11979,1.11988,1.11967,1.11970,0
2017/05/24,03:04:00,1.11970,1.11983,1.11968,1.11968,0
2017/05/24,03:05:00,1.11967,1.11971,1.11944,1.11948,0
2017/05/24,03:06:00,1.11949,1.11967,1.11943,1.11964,0
2017/05/24,03:07:00,1.11965,1.11967,1.11958,1.11960,0
2017/05/24,03:08:00,1.11961,1.11969,1.11960,1.11963,0
2017/05/24,03:09:00,1.11964,1.11964,1.11950,1.11956,0
2017/05/24,03:10:00,1.11957,1.11958,1.11932,1.11952,0
2017/05/24,03:11:00,1.11951,1.11956,1.11932,1.11956,0
2017/05/24,03:12:00,1.11956,1.11958,1.11942,1.11942,0
2017/05/24,03:13:00,1.11941,1.11962,1.11935,1.11953,0
2017/05/24,03:14:00,1.11954,1.11963,1.11953,1.11958,0
2017/05/24,03:15:00,1.11959,1.11974,1.11957,1.11971,0
2017/05/24,03:16:00,1.11972,1.11974,1.11957,1.11957,0
2017/05/24,03:17:00,1.11957,1.11959,1.11948,1.11956,0
2017/05/24,03:18:00,1.11957,1.11965,1.11956,1.11962,0
2017/05/24,03:19:00,1.11962,1.11965,1.11951,1.11960,0
2017/05/24,03:20:00,1.11958,1.11967,1.11956,1.11966,0
2017/05/24,03:21:00,1.11966,1.11974,1.11964,1.11970,0
2017/05/24,03:22:00,1.11970,1.11972,1.11965,1.11967,0
2017/05/24,03:23:00,1.11968,1.11968,1.11954,1.11958,0
2017/05/24,03:24:00,1.11957,1.11962,1.11939,1.11951,0
2017/05/24,03:25:00,1.11952,1.11954,1.11948,1.11952,0
2017/05/24,03:26:00,1.11952,1.11952,1.11928,1.11940,0
2017/05/24,03:27:00,1.11940,1.11941,1.11927,1.11939,0
2017/05/24,03:28:00,1.11937,1.11950,1.11915,1.11918,0
2017/05/24,03:29:00,1.11919,1.11926,1.11899,1.11904,0
2017/05/24,03:30:00,1.11905,1.11922,1.11898,1.11908,0
2017/05/24,03:31:00,1.11909,1.11924,1.11909,1.11923,0
2017/05/24,03:32:00,1.11922,1.11924,1.11892,1.11900,0
2017/05/24,03:33:00,1.11900,1.11905,1.11894,1.11903,0
2017/05/24,03:34:00,1.11902,1.11903,1.11888,1.11890,0
2017/05/24,03:35:00,1.11890,1.11895,1.11870,1.11874,0
2017/05/24,03:36:00,1.11874,1.11879,1.11864,1.11868,0
2017/05/24,03:37:00,1.11869,1.11871,1.11854,1.11861,0
2017/05/24,03:38:00,1.11861,1.11861,1.11836,1.11842,0
2017/05/24,03:39:00,1.11843,1.11843,1.11830,1.11838,0
2017/05/24,03:40:00,1.11838,1.11850,1.11834,1.11840,0
2017/05/24,03:41:00,1.11840,1.11854,1.11831,1.11849,0
2017/05/24,03:42:00,1.11850,1.11856,1.11838,1.11855,0
2017/05/24,03:43:00,1.11855,1.11866,1.11852,1.11865,0
2017/05/24,03:44:00,1.11865,1.11870,1.11859,1.11860,0
2017/05/24,03:45:00,1.11860,1.11874,1.11860,1.11872,0
2017/05/24,03:46:00,1.11872,1.11875,1.11836,1.11840,0
2017/05/24,03:47:00,1.11840,1.11852,1.11837,1.11846,0
2017/05/24,03:48:00,1.11846,1.11851,1.11819,1.11826,0
2017/05/24,03:49:00,1.11826,1.11832,1.11807,1.11812,0
2017/05/24,03:50:00,1.11812,1.11823,1.11808,1.11811,0
2017/05/24,03:51:00,1.11810,1.11810,1.11769,1.11802,0
2017/05/24,03:52:00,1.11802,1.11804,1.11773,1.11773,0
2017/05/24,03:53:00,1.11773,1.11799,1.11764,1.11795,0
2017/05/24,03:54:00,1.11795,1.11795,1.11772,1.11778,0
2017/05/24,03:55:00,1.11778,1.11779,1.11767,1.11776,0
2017/05/24,03:56:00,1.11776,1.11787,1.11771,1.11781,0
2017/05/24,03:57:00,1.11781,1.11808,1.11781,1.11802,0
2017/05/24,03:58:00,1.11803,1.11824,1.11797,1.11817,0
2017/05/24,03:59:00,1.11810,1.11818,1.11800,1.11807,0
2017/05/24,04:00:00,1.11807,1.11855,1.11807,1.11848,0
2017/05/24,04:01:00,1.11847,1.11853,1.11828,1.11840,0
2017/05/24,04:02:00,1.11840,1.11857,1.11832,1.11845,0
2017/05/24,04:03:00,1.11845,1.11850,1.11809,1.11816,0
2017/05/24,04:04:00,1.11816,1.11820,1.11797,1.11814,0
2017/05/24,04:05:00,1.11814,1.11826,1.11808,1.11821,0
2017/05/24,04:06:00,1.11821,1.11842,1.11821,1.11836,0
2017/05/24,04:07:00,1.11835,1.11835,1.11815,1.11825,0
2017/05/24,04:08:00,1.11824,1.11836,1.11803,1.11811,0
2017/05/24,04:09:00,1.11811,1.11839,1.11811,1.11821,0
2017/05/24,04:10:00,1.11821,1.11826,1.11811,1.11826,0
2017/05/24,04:11:00,1.11827,1.11854,1.11827,1.11842,0
2017/05/24,04:12:00,1.11841,1.11858,1.11835,1.11845,0
2017/05/24,04:13:00,1.11845,1.11845,1.11821,1.11824,0
2017/05/24,04:14:00,1.11824,1.11838,1.11824,1.11835,0
2017/05/24,04:15:00,1.11835,1.11840,1.11825,1.11825,0
2017/05/24,04:16:00,1.11824,1.11834,1.11821,1.11833,0
2017/05/24,04:17:00,1.11832,1.11832,1.11814,1.11828,0
2017/05/24,04:18:00,1.11829,1.11833,1.11794,1.11808,0
2017/05/24,04:19:00,1.11808,1.11824,1.11786,1.11786,0
2017/05/24,04:20:00,1.11787,1.11795,1.11780,1.11794,0
2017/05/24,04:21:00,1.11794,1.11796,1.11771,1.11771,0
2017/05/24,04:22:00,1.11770,1.11778,1.11766,1.11773,0
2017/05/24,04:23:00,1.11773,1.11791,1.11773,1.11783,0
2017/05/24,04:24:00,1.11783,1.11786,1.11764,1.11771,0
2017/05/24,04:25:00,1.11771,1.11775,1.11766,1.11769,0
2017/05/24,04:26:00,1.11768,1.11770,1.11758,1.11758,0
2017/05/24,04:27:00,1.11758,1.11765,1.11749,1.11762,0
2017/05/24,04:28:00,1.11762,1.11785,1.11762,1.11785,0
2017/05/24,04:29:00,1.11785,1.11790,1.11780,1.11780,0
2017/05/24,04:30:00,1.11779,1.11785,1.11771,1.11776,0
2017/05/24,04:31:00,1.11777,1.11818,1.11777,1.11801,0
2017/05/24,04:32:00,1.11800,1.11811,1.11799,1.11804,0
2017/05/24,04:33:00,1.11803,1.11811,1.11799,1.11806,0
2017/05/24,04:34:00,1.11806,1.11808,1.11797,1.11802,0
2017/05/24,04:35:00,1.11806,1.11810,1.11799,1.11804,0
2017/05/24,04:36:00,1.11804,1.11804,1.11792,1.11797,0
2017/05/24,04:37:00,1.11796,1.11799,1.11786,1.11791,0
2017/05/24,04:38:00,1.11791,1.11791,1.11777,1.11788,0
2017/05/24,04:39:00,1.11788,1.11799,1.11782,1.11796,0
2017/05/24,04:40:00,1.11796,1.11812,1.11796,1.11805,0
2017/05/24,04:41:00,1.11805,1.11811,1.11798,1.11803,0
2017/05/24,04:42:00,1.11805,1.11817,1.11796,1.11817,0
2017/05/24,04:43:00,1.11816,1.11820,1.11815,1.11815,0
2017/05/24,04:44:00,1.11816,1.11816,1.11808,1.11813,0
2017/05/24,04:45:00,1.11814,1.11817,1.11807,1.11817,0
2017/05/24,04:46:00,1.11817,1.11822,1.11808,1.11821,0
2017/05/24,04:47:00,1.11819,1.11830,1.11817,1.11819,0
2017/05/24,04:48:00,1.11819,1.11822,1.11797,1.11804,0
2017/05/24,04:49:00,1.11803,1.11809,1.11802,1.11805,0
2017/05/24,04:50:00,1.11806,1.11819,1.11806,1.11811,0
2017/05/24,04:51:00,1.11809,1.11811,1.11804,1.11807,0
2017/05/24,04:52:00,1.11808,1.11809,1.11793,1.11796,0
2017/05/24,04:53:00,1.11797,1.11808,1.11797,1.11806,0
2017/05/24,04:54:00,1.11806,1.11820,1.11802,1.11810,0
2017/05/24,04:55:00,1.11809,1.11818,1.11806,1.11813,0
2017/05/24,04:56:00,1.11814,1.11833,1.11813,1.11833,0
2017/05/24,04:57:00,1.11833,1.11835,1.11820,1.11835,0
2017/05/24,04:58:00,1.11835,1.11840,1.11827,1.11829,0
2017/05/24,04:59:00,1.11829,1.11841,1.11828,1.11835,0
2017/05/24,05:00:00,1.11835,1.11844,1.11832,1.11832,0
2017/05/24,05:01:00,1.11833,1.11835,1.11816,1.11817,0
2017/05/24,05:02:00,1.11817,1.11827,1.11808,1.11810,0
2017/05/24,05:03:00,1.11810,1.11813,1.11809,1.11812,0
2017/05/24,05:04:00,1.11812,1.11820,1.11808,1.11810,0
2017/05/24,05:05:00,1.11809,1.11821,1.11809,1.11819,0
2017/05/24,05:06:00,1.11820,1.11827,1.11816,1.11827,0
2017/05/24,05:07:00,1.11827,1.11827,1.11822,1.11825,0
2017/05/24,05:08:00,1.11826,1.11826,1.11823,1.11823,0
2017/05/24,05:09:00,1.11822,1.11836,1.11822,1.11835,0
2017/05/24,05:10:00,1.11836,1.11839,1.11835,1.11839,0
2017/05/24,05:11:00,1.11839,1.11849,1.11839,1.11839,0
2017/05/24,05:12:00,1.11839,1.11843,1.11837,1.11839,0
2017/05/24,05:13:00,1.11839,1.11844,1.11837,1.11844,0
2017/05/24,05:14:00,1.11843,1.11846,1.11835,1.11835,0
2017/05/24,05:15:00,1.11834,1.11844,1.11834,1.11837,0
2017/05/24,05:16:00,1.11836,1.11836,1.11828,1.11828,0
2017/05/24,05:17:00,1.11826,1.11832,1.11822,1.11832,0
2017/05/24,05:18:00,1.11831,1.11834,1.11822,1.11831,0
2017/05/24,05:19:00,1.11831,1.11831,1.11831,1.11831,0
2017/05/24,05:20:00,1.11831,1.11832,1.11826,1.11832,0
2017/05/24,05:21:00,1.11831,1.11832,1.11826,1.11831,0
2017/05/24,05:22:00,1.11830,1.11832,1.11819,1.11821,0
2017/05/24,05:23:00,1.11821,1.11825,1.11819,1.11819,0
2017/05/24,05:24:00,1.11819,1.11821,1.11811,1.11819,0
2017/05/24,05:25:00,1.11820,1.11825,1.11820,1.11822,0
2017/05/24,05:26:00,1.11822,1.11827,1.11822,1.11826,0
2017/05/24,05:27:00,1.11826,1.11826,1.11824,1.11824,0
2017/05/24,05:28:00,1.11823,1.11835,1.11820,1.11831,0
2017/05/24,05:29:00,1.11832,1.11841,1.11832,1.11841,0
2017/05/24,05:30:00,1.11842,1.11853,1.11833,1.11841,0
2017/05/24,05:31:00,1.11841,1.11842,1.11830,1.11834,0
2017/05/24,05:32:00,1.11832,1.11836,1.11825,1.11826,0
2017/05/24,05:33:00,1.11828,1.11829,1.11815,1.11817,0
2017/05/24,05:34:00,1.11817,1.11817,1.11814,1.11815,0
2017/05/24,05:35:00,1.11815,1.11815,1.11802,1.11808,0
2017/05/24,05:36:00,1.11801,1.11808,1.11797,1.11801,0
2017/05/24,05:37:00,1.11801,1.11803,1.11787,1.11797,0
2017/05/24,05:38:00,1.11792,1.11805,1.11786,1.11786,0
2017/05/24,05:39:00,1.11786,1.11790,1.11783,1.11784,0
2017/05/24,05:40:00,1.11783,1.11795,1.11779,1.11795,0
2017/05/24,05:41:00,1.11794,1.11800,1.11784,1.11785,0
2017/05/24,05:42:00,1.11788,1.11795,1.11776,1.11776,0
2017/05/24,05:43:00,1.11777,1.11801,1.11776,1.11788,0
2017/05/24,05:44:00,1.11789,1.11808,1.11787,1.11807,0
2017/05/24,05:45:00,1.11806,1.11814,1.11794,1.11809,0
2017/05/24,05:46:00,1.11810,1.11824,1.11809,1.11823,0
2017/05/24,05:47:00,1.11822,1.11824,1.11820,1.11822,0
2017/05/24,05:48:00,1.11821,1.11822,1.11814,1.11814,0
2017/05/24,05:49:00,1.11815,1.11815,1.11795,1.11797,0
2017/05/24,05:50:00,1.11796,1.11804,1.11796,1.11797,0
2017/05/24,05:51:00,1.11797,1.11800,1.11793,1.11800,0
2017/05/24,05:52:00,1.11800,1.11802,1.11798,1.11800,0
2017/05/24,05:53:00,1.11801,1.11807,1.11799,1.11807,0
2017/05/24,05:54:00,1.11810,1.11810,1.11807,1.11808,0
2017/05/24,05:55:00,1.11812,1.11815,1.11806,1.11813,0
2017/05/24,05:56:00,1.11813,1.11819,1.11805,1.11816,0
2017/05/24,05:57:00,1.11817,1.11817,1.11813,1.11816,0
2017/05/24,05:58:00,1.11814,1.11818,1.11811,1.11815,0
2017/05/24,05:59:00,1.11814,1.11830,1.11813,1.11822,0
2017/05/24,06:05:00,1.11826,1.11829,1.11822,1.11823,0
2017/05/24,06:06:00,1.11826,1.11856,1.11812,1.11812,0
2017/05/24,06:07:00,1.11813,1.11817,1.11807,1.11816,0
2017/05/24,06:08:00,1.11814,1.11873,1.11814,1.11835,0
2017/05/24,06:09:00,1.11836,1.11836,1.11806,1.11812,0
2017/05/24,06:10:00,1.11812,1.11847,1.11811,1.11837,0
2017/05/24,06:11:00,1.11836,1.11841,1.11821,1.11825,0
2017/05/24,06:12:00,1.11826,1.11833,1.11811,1.11826,0
2017/05/24,06:13:00,1.11824,1.11830,1.11817,1.11830,0
2017/05/24,06:14:00,1.11831,1.11831,1.11817,1.11827,0
2017/05/24,06:15:00,1.11828,1.11837,1.11823,1.11836,0
2017/05/24,06:16:00,1.11835,1.11838,1.11832,1.11834,0
2017/05/24,06:17:00,1.11834,1.11834,1.11830,1.11833,0
2017/05/24,06:18:00,1.11833,1.11837,1.11828,1.11835,0
2017/05/24,06:19:00,1.11831,1.11838,1.11831,1.11835,0
2017/05/24,06:20:00,1.11836,1.11836,1.11827,1.11828,0
2017/05/24,06:21:00,1.11829,1.11829,1.11826,1.11826,0
2017/05/24,06:22:00,1.11827,1.11828,1.11825,1.11826,0
2017/05/24,06:23:00,1.11827,1.11832,1.11826,1.11831,0
2017/05/24,06:24:00,1.11830,1.11831,1.11825,1.11825,0
2017/05/24,06:25:00,1.11825,1.11828,1.11825,1.11827,0
2017/05/24,06:26:00,1.11828,1.11831,1.11827,1.11831,0
2017/05/24,06:27:00,1.11828,1.11832,1.11827,1.11827,0
2017/05/24,06:28:00,1.11828,1.11831,1.11811,1.11830,0
2017/05/24,06:29:00,1.11829,1.11834,1.11825,1.11825,0
2017/05/24,06:30:00,1.11828,1.11833,1.11825,1.11831,0
2017/05/24,06:31:00,1.11825,1.11831,1.11820,1.11820,0
2017/05/24,06:32:00,1.11820,1.11825,1.11818,1.11822,0
2017/05/24,06:33:00,1.11823,1.11825,1.11822,1.11824,0
2017/05/24,06:34:00,1.11823,1.11823,1.11818,1.11822,0
2017/05/24,06:35:00,1.11823,1.11823,1.11816,1.11818,0
2017/05/24,06:36:00,1.11817,1.11817,1.11811,1.11811,0
2017/05/24,06:37:00,1.11818,1.11819,1.11817,1.11817,0
2017/05/24,06:38:00,1.11818,1.11818,1.11816,1.11817,0
2017/05/24,06:39:00,1.11818,1.11819,1.11813,1.11815,0
2017/05/24,06:40:00,1.11815,1.11820,1.11812,1.11815,0
2017/05/24,06:41:00,1.11815,1.11818,1.11815,1.11816,0
2017/05/24,06:42:00,1.11816,1.11816,1.11807,1.11810,0
2017/05/24,06:43:00,1.11810,1.11813,1.11810,1.11813,0
2017/05/24,06:44:00,1.11813,1.11825,1.11813,1.11818,0
2017/05/24,06:45:00,1.11817,1.11819,1.11815,1.11817,0
2017/05/24,06:46:00,1.11817,1.11819,1.11816,1.11818,0
2017/05/24,06:47:00,1.11818,1.11823,1.11818,1.11821,0
2017/05/24,06:48:00,1.11821,1.11849,1.11819,1.11832,0
2017/05/24,06:49:00,1.11833,1.11844,1.11833,1.11834,0
2017/05/24,06:50:00,1.11835,1.11849,1.11833,1.11838,0
2017/05/24,06:51:00,1.11839,1.11851,1.11835,1.11850,0
2017/05/24,06:52:00,1.11850,1.11852,1.11836,1.11851,0
2017/05/24,06:53:00,1.11850,1.11850,1.11835,1.11847,0
2017/05/24,06:54:00,1.11850,1.11850,1.11832,1.11833,0
2017/05/24,06:55:00,1.11834,1.11852,1.11834,1.11852,0
2017/05/24,06:56:00,1.11855,1.11858,1.11847,1.11851,0
2017/05/24,06:57:00,1.11849,1.11849,1.11849,1.11849,0
2017/05/24,06:58:00,1.11847,1.11857,1.11847,1.11854,0
2017/05/24,06:59:00,1.11853,1.11853,1.11845,1.11848,0
2017/05/24,07:00:00,1.11853,1.11861,1.11852,1.11858,0
2017/05/24,07:01:00,1.11857,1.11861,1.11850,1.11858,0
2017/05/24,07:02:00,1.11858,1.11862,1.11853,1.11854,0
2017/05/24,07:03:00,1.11854,1.11875,1.11853,1.11873,0
2017/05/24,07:04:00,1.11874,1.11874,1.11853,1.11864,0
2017/05/24,07:05:00,1.11864,1.11884,1.11861,1.11884,0
2017/05/24,07:06:00,1.11883,1.11883,1.11873,1.11876,0
2017/05/24,07:07:00,1.11876,1.11881,1.11870,1.11875,0
2017/05/24,07:08:00,1.11875,1.11881,1.11859,1.11876,0
2017/05/24,07:09:00,1.11875,1.11875,1.11871,1.11875,0
2017/05/24,07:10:00,1.11875,1.11876,1.11873,1.11875,0
2017/05/24,07:11:00,1.11874,1.11881,1.11873,1.11874,0
2017/05/24,07:12:00,1.11875,1.11875,1.11867,1.11872,0
2017/05/24,07:13:00,1.11874,1.11883,1.11872,1.11881,0
2017/05/24,07:14:00,1.11882,1.11884,1.11880,1.11883,0
2017/05/24,07:15:00,1.11884,1.11885,1.11881,1.11884,0
2017/05/24,07:16:00,1.11883,1.11884,1.11877,1.11880,0
2017/05/24,07:17:00,1.11879,1.11883,1.11878,1.11881,0
2017/05/24,07:18:00,1.11880,1.11884,1.11875,1.11878,0
2017/05/24,07:19:00,1.11878,1.11883,1.11878,1.11882,0
2017/05/24,07:20:00,1.11882,1.11884,1.11877,1.11877,0
2017/05/24,07:21:00,1.11872,1.11883,1.11872,1.11881,0
2017/05/24,07:22:00,1.11882,1.11882,1.11875,1.11875,0
2017/05/24,07:23:00,1.11876,1.11881,1.11873,1.11881,0
2017/05/24,07:24:00,1.11882,1.11882,1.11879,1.11880,0
2017/05/24,07:25:00,1.11880,1.11880,1.11863,1.11872,0
2017/05/24,07:26:00,1.11871,1.11872,1.11846,1.11851,0
2017/05/24,07:27:00,1.11851,1.11857,1.11851,1.11852,0
2017/05/24,07:28:00,1.11852,1.11854,1.11851,1.11854,0
2017/05/24,07:29:00,1.11853,1.11854,1.11852,1.11853,0
2017/05/24,07:30:00,1.11852,1.11859,1.11852,1.11859,0
2017/05/24,07:31:00,1.11859,1.11877,1.11859,1.11875,0
2017/05/24,07:32:00,1.11875,1.11881,1.11867,1.11867,0
2017/05/24,07:33:00,1.11865,1.11865,1.11864,1.11864,0
2017/05/24,07:34:00,1.11865,1.11867,1.11862,1.11864,0
2017/05/24,07:35:00,1.11863,1.11876,1.11863,1.11876,0
2017/05/24,07:36:00,1.11875,1.11877,1.11874,1.11877,0
2017/05/24,07:37:00,1.11877,1.11888,1.11877,1.11887,0
2017/05/24,07:38:00,1.11877,1.11903,1.11877,1.11895,0
2017/05/24,07:39:00,1.11895,1.11896,1.11886,1.11892,0
2017/05/24,07:40:00,1.11892,1.11892,1.11886,1.11889,0
2017/05/24,07:41:00,1.11889,1.11889,1.11867,1.11875,0
2017/05/24,07:42:00,1.11874,1.11881,1.11873,1.11873,0
2017/05/24,07:43:00,1.11874,1.11875,1.11868,1.11870,0
2017/05/24,07:44:00,1.11870,1.11872,1.11870,1.11872,0
2017/05/24,07:45:00,1.11872,1.11877,1.11872,1.11876,0
2017/05/24,07:46:00,1.11877,1.11885,1.11876,1.11885,0
2017/05/24,07:47:00,1.11884,1.11891,1.11884,1.11891,0
2017/05/24,07:48:00,1.11891,1.11891,1.11871,1.11872,0
2017/05/24,07:49:00,1.11871,1.11880,1.11871,1.11880,0
2017/05/24,07:50:00,1.11879,1.11879,1.11870,1.11878,0
2017/05/24,07:51:00,1.11878,1.11879,1.11877,1.11878,0
2017/05/24,07:52:00,1.11878,1.11893,1.11877,1.11892,0
2017/05/24,07:53:00,1.11893,1.11893,1.11887,1.11888,0
2017/05/24,07:54:00,1.11887,1.11887,1.11875,1.11879,0
2017/05/24,07:55:00,1.11877,1.11883,1.11874,1.11878,0
2017/05/24,07:56:00,1.11877,1.11884,1.11874,1.11874,0
2017/05/24,07:57:00,1.11873,1.11874,1.11871,1.11873,0
2017/05/24,07:58:00,1.11872,1.11878,1.11869,1.11872,0
2017/05/24,07:59:00,1.11871,1.11875,1.11871,1.11874,0
2017/05/24,08:00:00,1.11874,1.11877,1.11871,1.11876,0
2017/05/24,08:01:00,1.11877,1.11878,1.11870,1.11873,0
2017/05/24,08:02:00,1.11874,1.11874,1.11873,1.11873,0
2017/05/24,08:03:00,1.11874,1.11875,1.11872,1.11873,0
2017/05/24,08:04:00,1.11873,1.11873,1.11873,1.11873,0
2017/05/24,08:05:00,1.11873,1.11873,1.11863,1.11864,0
2017/05/24,08:06:00,1.11864,1.11866,1.11860,1.11860,0
2017/05/24,08:07:00,1.11862,1.11862,1.11862,1.11862,0
2017/05/24,08:08:00,1.11862,1.11862,1.11862,1.11862,0
2017/05/24,08:09:00,1.11862,1.11868,1.11862,1.11867,0
2017/05/24,08:10:00,1.11868,1.11868,1.11866,1.11866,0
2017/05/24,08:11:00,1.11864,1.11864,1.11853,1.11857,0
2017/05/24,08:12:00,1.11858,1.11858,1.11852,1.11852,0
2017/05/24,08:13:00,1.11851,1.11855,1.11851,1.11855,0
2017/05/24,08:14:00,1.11855,1.11855,1.11855,1.11855,0
2017/05/24,08:15:00,1.11855,1.11855,1.11844,1.11853,0
2017/05/24,08:16:00,1.11850,1.11850,1.11850,1.11850,0
2017/05/24,08:17:00,1.11849,1.11849,1.11845,1.11847,0
2017/05/24,08:18:00,1.11846,1.11849,1.11844,1.11844,0
2017/05/24,08:19:00,1.11845,1.11846,1.11845,1.11845,0
2017/05/24,08:20:00,1.11846,1.11846,1.11845,1.11846,0
2017/05/24,08:21:00,1.11845,1.11846,1.11845,1.11846,0
2017/05/24,08:22:00,1.11846,1.11847,1.11846,1.11847,0
2017/05/24,08:23:00,1.11847,1.11847,1.11846,1.11846,0
2017/05/24,08:24:00,1.11847,1.11847,1.11847,1.11847,0
2017/05/24,08:25:00,1.11846,1.11849,1.11846,1.11849,0
2017/05/24,08:26:00,1.11849,1.11849,1.11844,1.11844,0
2017/05/24,08:27:00,1.11844,1.11844,1.11827,1.11831,0
2017/05/24,08:28:00,1.11833,1.11834,1.11828,1.11829,0
2017/05/24,08:29:00,1.11828,1.11829,1.11820,1.11829,0
2017/05/24,08:30:00,1.11830,1.11830,1.11813,1.11817,0
2017/05/24,08:31:00,1.11818,1.11834,1.11817,1.11834,0
2017/05/24,08:32:00,1.11833,1.11841,1.11832,1.11841,0
2017/05/24,08:33:00,1.11841,1.11843,1.11834,1.11839,0
2017/05/24,08:34:00,1.11840,1.11840,1.11825,1.11825,0
2017/05/24,08:35:00,1.11826,1.11826,1.11825,1.11826,0
2017/05/24,08:36:00,1.11827,1.11827,1.11811,1.11822,0
2017/05/24,08:37:00,1.11823,1.11823,1.11807,1.11813,0
2017/05/24,08:38:00,1.11812,1.11813,1.11802,1.11805,0
2017/05/24,08:39:00,1.11804,1.11810,1.11802,1.11802,0
2017/05/24,08:40:00,1.11803,1.11806,1.11800,1.11803,0
2017/05/24,08:41:00,1.11803,1.11803,1.11796,1.11797,0
2017/05/24,08:42:00,1.11798,1.11798,1.11795,1.11796,0
2017/05/24,08:43:00,1.11795,1.11807,1.11786,1.11806,0
2017/05/24,08:44:00,1.11806,1.11819,1.11804,1.11819,0
2017/05/24,08:45:00,1.11819,1.11823,1.11809,1.11817,0
2017/05/24,08:46:00,1.11818,1.11822,1.11811,1.11811,0
2017/05/24,08:47:00,1.11811,1.11811,1.11805,1.11805,0
2017/05/24,08:48:00,1.11804,1.11810,1.11786,1.11808,0
2017/05/24,08:49:00,1.11809,1.11809,1.11797,1.11800,0
2017/05/24,08:50:00,1.11800,1.11800,1.11784,1.11785,0
2017/05/24,08:51:00,1.11784,1.11788,1.11780,1.11783,0
2017/05/24,08:52:00,1.11780,1.11782,1.11778,1.11778,0
2017/05/24,08:53:00,1.11777,1.11783,1.11777,1.11779,0
2017/05/24,08:54:00,1.11780,1.11793,1.11780,1.11786,0
2017/05/24,08:55:00,1.11785,1.11786,1.11776,1.11777,0
2017/05/24,08:56:00,1.11778,1.11789,1.11778,1.11784,0
2017/05/24,08:57:00,1.11784,1.11791,1.11784,1.11786,0
2017/05/24,08:58:00,1.11786,1.11794,1.11785,1.11791,0
2017/05/24,08:59:00,1.11790,1.11790,1.11787,1.11788,0
2017/05/24,09:00:00,1.11787,1.11787,1.11780,1.11786,0
2017/05/24,09:01:00,1.11787,1.11801,1.11778,1.11801,0
2017/05/24,09:02:00,1.11800,1.11829,1.11796,1.11823,0
2017/05/24,09:03:00,1.11822,1.11838,1.11820,1.11836,0
2017/05/24,09:04:00,1.11835,1.11849,1.11831,1.11842,0
2017/05/24,09:05:00,1.11843,1.11850,1.11834,1.11837,0
2017/05/24,09:06:00,1.11838,1.11876,1.11837,1.11866,0
2017/05/24,09:07:00,1.11867,1.11876,1.11861,1.11863,0
2017/05/24,09:08:00,1.11863,1.11881,1.11863,1.11878,0
2017/05/24,09:09:00,1.11877,1.11885,1.11869,1.11871,0
2017/05/24,09:10:00,1.11872,1.11874,1.11867,1.11874,0
2017/05/24,09:11:00,1.11874,1.11885,1.11870,1.11870,0
2017/05/24,09:12:00,1.11870,1.11885,1.11870,1.11880,0
2017/05/24,09:13:00,1.11879,1.11898,1.11876,1.11891,0
2017/05/24,09:14:00,1.11890,1.11896,1.11889,1.11896,0
2017/05/24,09:15:00,1.11897,1.11909,1.11888,1.11895,0
2017/05/24,09:16:00,1.11896,1.11903,1.11888,1.11902,0
2017/05/24,09:17:00,1.11901,1.11903,1.11898,1.11902,0
2017/05/24,09:18:00,1.11902,1.11902,1.11895,1.11895,0
2017/05/24,09:19:00,1.11896,1.11898,1.11869,1.11871,0
2017/05/24,09:20:00,1.11871,1.11880,1.11859,1.11877,0
2017/05/24,09:21:00,1.11877,1.11904,1.11877,1.11901,0
2017/05/24,09:22:00,1.11900,1.11907,1.11892,1.11894,0
2017/05/24,09:23:00,1.11894,1.11905,1.11882,1.11901,0
2017/05/24,09:24:00,1.11901,1.11917,1.11900,1.11906,0
2017/05/24,09:25:00,1.11907,1.11916,1.11890,1.11899,0
2017/05/24,09:26:00,1.11898,1.11904,1.11889,1.11890,0
2017/05/24,09:27:00,1.11891,1.11917,1.11891,1.11901,0
2017/05/24,09:28:00,1.11902,1.11907,1.11895,1.11896,0
2017/05/24,09:29:00,1.11896,1.11906,1.11891,1.11904,0
2017/05/24,09:30:00,1.11903,1.11923,1.11900,1.11900,0
2017/05/24,09:31:00,1.11900,1.11911,1.11900,1.11911,0
2017/05/24,09:32:00,1.11912,1.11917,1.11911,1.11911,0
2017/05/24,09:33:00,1.11911,1.11916,1.11907,1.11916,0
2017/05/24,09:34:00,1.11917,1.11920,1.11902,1.11905,0
2017/05/24,09:35:00,1.11904,1.11904,1.11882,1.11885,0
2017/05/24,09:36:00,1.11885,1.11894,1.11885,1.11889,0
2017/05/24,09:37:00,1.11890,1.11903,1.11888,1.11900,0
2017/05/24,09:38:00,1.11900,1.11906,1.11896,1.11899,0
2017/05/24,09:39:00,1.11899,1.11907,1.11898,1.11898,0
2017/05/24,09:40:00,1.11898,1.11900,1.11891,1.11899,0
2017/05/24,09:41:00,1.11899,1.11913,1.11899,1.11907,0
2017/05/24,09:42:00,1.11908,1.11908,1.11907,1.11908,0
2017/05/24,09:43:00,1.11908,1.11914,1.11898,1.11902,0
2017/05/24,09:44:00,1.11903,1.11906,1.11892,1.11894,0
2017/05/24,09:45:00,1.11894,1.11899,1.11894,1.11896,0
2017/05/24,09:46:00,1.11895,1.11895,1.11889,1.11892,0
2017/05/24,09:47:00,1.11892,1.11894,1.11890,1.11891,0
2017/05/24,09:48:00,1.11892,1.11896,1.11879,1.11883,0
2017/05/24,09:49:00,1.11884,1.11889,1.11884,1.11885,0
2017/05/24,09:50:00,1.11887,1.11895,1.11881,1.11881,0
2017/05/24,09:51:00,1.11880,1.11898,1.11880,1.11894,0
2017/05/24,09:52:00,1.11895,1.11895,1.11875,1.11881,0
2017/05/24,09:53:00,1.11881,1.11882,1.11877,1.11882,0
2017/05/24,09:54:00,1.11881,1.11885,1.11873,1.11873,0
2017/05/24,09:55:00,1.11873,1.11889,1.11873,1.11886,0
2017/05/24,09:56:00,1.11886,1.11888,1.11872,1.11873,0
2017/05/24,09:57:00,1.11873,1.11877,1.11871,1.11874,0
2017/05/24,09:58:00,1.11875,1.11879,1.11867,1.11876,0
2017/05/24,09:59:00,1.11876,1.11878,1.11874,1.11874,0
2017/05/24,10:00:00,1.11873,1.11874,1.11862,1.11867,0
2017/05/24,10:01:00,1.11866,1.11874,1.11856,1.11857,0
2017/05/24,10:02:00,1.11857,1.11869,1.11857,1.11869,0
2017/05/24,10:03:00,1.11868,1.11871,1.11859,1.11861,0
2017/05/24,10:04:00,1.11861,1.11868,1.11856,1.11868,0
2017/05/24,10:05:00,1.11868,1.11884,1.11867,1.11882,0
2017/05/24,10:06:00,1.11882,1.11886,1.11860,1.11860,0
2017/05/24,10:07:00,1.11861,1.11877,1.11861,1.11874,0
2017/05/24,10:08:00,1.11873,1.11880,1.11868,1.11868,0
2017/05/24,10:09:00,1.11869,1.11870,1.11865,1.11870,0
2017/05/24,10:10:00,1.11865,1.11871,1.11864,1.11871,0
2017/05/24,10:11:00,1.11872,1.11880,1.11871,1.11880,0
2017/05/24,10:12:00,1.11880,1.11880,1.11862,1.11873,0
2017/05/24,10:13:00,1.11873,1.11878,1.11869,1.11878,0
2017/05/24,10:14:00,1.11886,1.11892,1.11876,1.11876,0
2017/05/24,10:15:00,1.11876,1.11884,1.11876,1.11880,0
2017/05/24,10:16:00,1.11880,1.11901,1.11880,1.11901,0
2017/05/24,10:17:00,1.11901,1.11906,1.11901,1.11905,0
2017/05/24,10:18:00,1.11905,1.11911,1.11895,1.11898,0
2017/05/24,10:19:00,1.11899,1.11900,1.11885,1.11887,0
2017/05/24,10:20:00,1.11887,1.11889,1.11859,1.11863,0
2017/05/24,10:21:00,1.11863,1.11866,1.11855,1.11855,0
2017/05/24,10:22:00,1.11855,1.11862,1.11852,1.11861,0
2017/05/24,10:23:00,1.11861,1.11866,1.11851,1.11854,0
2017/05/24,10:24:00,1.11855,1.11858,1.11855,1.11858,0
2017/05/24,10:25:00,1.11857,1.11862,1.11856,1.11862,0
2017/05/24,10:26:00,1.11862,1.11862,1.11850,1.11850,0
2017/05/24,10:27:00,1.11850,1.11857,1.11841,1.11852,0
2017/05/24,10:28:00,1.11853,1.11857,1.11841,1.11846,0
2017/05/24,10:29:00,1.11845,1.11855,1.11843,1.11845,0
2017/05/24,10:30:00,1.11845,1.11847,1.11842,1.11842,0
2017/05/24,10:31:00,1.11843,1.11852,1.11825,1.11826,0
2017/05/24,10:32:00,1.11825,1.11825,1.11804,1.11812,0
2017/05/24,10:33:00,1.11811,1.11817,1.11811,1.11813,0
2017/05/24,10:34:00,1.11814,1.11824,1.11813,1.11824,0
2017/05/24,10:35:00,1.11825,1.11827,1.11824,1.11827,0
2017/05/24,10:36:00,1.11828,1.11844,1.11828,1.11844,0
2017/05/24,10:37:00,1.11844,1.11856,1.11842,1.11856,0
2017/05/24,10:38:00,1.11854,1.11854,1.11844,1.11851,0
2017/05/24,10:39:00,1.11851,1.11852,1.11839,1.11839,0
2017/05/24,10:40:00,1.11839,1.11845,1.11839,1.11845,0
2017/05/24,10:41:00,1.11845,1.11863,1.11845,1.11862,0
2017/05/24,10:42:00,1.11862,1.11862,1.11849,1.11861,0
2017/05/24,10:43:00,1.11858,1.11869,1.11858,1.11867,0
2017/05/24,10:44:00,1.11868,1.11872,1.11867,1.11867,0
2017/05/24,10:45:00,1.11866,1.11875,1.11861,1.11873,0
2017/05/24,10:46:00,1.11873,1.11873,1.11857,1.11859,0
2017/05/24,10:47:00,1.11859,1.11862,1.11856,1.11862,0
2017/05/24,10:48:00,1.11862,1.11865,1.11860,1.11860,0
2017/05/24,10:49:00,1.11860,1.11866,1.11855,1.11866,0
2017/05/24,10:50:00,1.11866,1.11866,1.11856,1.11862,0
2017/05/24,10:51:00,1.11862,1.11874,1.11862,1.11874,0
2017/05/24,10:52:00,1.11874,1.11883,1.11872,1.11883,0
2017/05/24,10:53:00,1.11883,1.11894,1.11883,1.11890,0
2017/05/24,10:54:00,1.11890,1.11907,1.11881,1.11907,0
2017/05/24,10:55:00,1.11907,1.11913,1.11896,1.11901,0
2017/05/24,10:56:00,1.11901,1.11916,1.11900,1.11905,0
2017/05/24,10:57:00,1.11905,1.11910,1.11900,1.11903,0
2017/05/24,10:58:00,1.11903,1.11910,1.11899,1.11909,0
2017/05/24,10:59:00,1.11908,1.11910,1.11901,1.11909,0
2017/05/24,11:00:00,1.11909,1.11911,1.11859,1.11859,0
2017/05/24,11:01:00,1.11859,1.11878,1.11848,1.11869,0
2017/05/24,11:02:00,1.11869,1.11885,1.11869,1.11884,0
2017/05/24,11:03:00,1.11885,1.11889,1.11874,1.11884,0
2017/05/24,11:04:00,1.11884,1.11890,1.11874,1.11885,0
2017/05/24,11:05:00,1.11886,1.11890,1.11885,1.11887,0
2017/05/24,11:06:00,1.11887,1.11895,1.11885,1.11895,0
2017/05/24,11:07:00,1.11895,1.11896,1.11890,1.11896,0
2017/05/24,11:08:00,1.11895,1.11895,1.11889,1.11890,0
2017/05/24,11:09:00,1.11890,1.11897,1.11882,1.11882,0
2017/05/24,11:10:00,1.11882,1.11886,1.11876,1.11878,0
2017/05/24,11:11:00,1.11878,1.11878,1.11872,1.11876,0
2017/05/24,11:12:00,1.11875,1.11887,1.11874,1.11887,0
2017/05/24,11:13:00,1.11887,1.11890,1.11882,1.11888,0
2017/05/24,11:14:00,1.11889,1.11890,1.11874,1.11879,0
2017/05/24,11:15:00,1.11879,1.11885,1.11879,1.11882,0
2017/05/24,11:16:00,1.11884,1.11894,1.11884,1.11894,0
2017/05/24,11:17:00,1.11894,1.11894,1.11893,1.11894,0
2017/05/24,11:18:00,1.11893,1.11894,1.11893,1.11894,0
2017/05/24,11:19:00,1.11893,1.11894,1.11888,1.11888,0
2017/05/24,11:20:00,1.11888,1.11897,1.11887,1.11897,0
2017/05/24,11:21:00,1.11897,1.11897,1.11892,1.11892,0
2017/05/24,11:22:00,1.11892,1.11892,1.11888,1.11888,0
2017/05/24,11:23:00,1.11888,1.11889,1.11887,1.11887,0
2017/05/24,11:24:00,1.11887,1.11887,1.11884,1.11886,0
2017/05/24,11:25:00,1.11887,1.11887,1.11883,1.11885,0
2017/05/24,11:26:00,1.11886,1.11887,1.11884,1.11886,0
2017/05/24,11:27:00,1.11886,1.11890,1.11885,1.11890,0
2017/05/24,11:28:00,1.11890,1.11890,1.11889,1.11890,0
2017/05/24,11:29:00,1.11889,1.11889,1.11889,1.11889,0
2017/05/24,11:30:00,1.11887,1.11894,1.11886,1.11894,0
2017/05/24,11:31:00,1.11894,1.11894,1.11888,1.11892,0
2017/05/24,11:32:00,1.11893,1.11899,1.11892,1.11899,0
2017/05/24,11:33:00,1.11900,1.11900,1.11872,1.11875,0
2017/05/24,11:34:00,1.11875,1.11879,1.11874,1.11878,0
2017/05/24,11:35:00,1.11878,1.11882,1.11875,1.11882,0
2017/05/24,11:36:00,1.11883,1.11887,1.11882,1.11884,0
2017/05/24,11:37:00,1.11884,1.11886,1.11872,1.11874,0
2017/05/24,11:38:00,1.11869,1.11871,1.11863,1.11865,0
2017/05/24,11:39:00,1.11863,1.11870,1.11863,1.11867,0
2017/05/24,11:40:00,1.11866,1.11870,1.11864,1.11870,0
2017/05/24,11:41:00,1.11870,1.11871,1.11866,1.11870,0
2017/05/24,11:42:00,1.11870,1.11871,1.11864,1.11865,0
2017/05/24,11:43:00,1.11865,1.11866,1.11865,1.11865,0
2017/05/24,11:44:00,1.11865,1.11865,1.11859,1.11859,0
2017/05/24,11:45:00,1.11859,1.11863,1.11855,1.11855,0
2017/05/24,11:46:00,1.11855,1.11856,1.11852,1.11852,0
2017/05/24,11:47:00,1.11853,1.11853,1.11852,1.11852,0
2017/05/24,11:48:00,1.11852,1.11859,1.11852,1.11858,0
2017/05/24,11:49:00,1.11857,1.11857,1.11857,1.11857,0
2017/05/24,11:50:00,1.11857,1.11857,1.11856,1.11857,0
2017/05/24,11:51:00,1.11857,1.11857,1.11853,1.11857,0
2017/05/24,11:52:00,1.11857,1.11857,1.11857,1.11857,0
2017/05/24,11:53:00,1.11857,1.11860,1.11857,1.11857,0
2017/05/24,11:54:00,1.11857,1.11858,1.11857,1.11857,0
2017/05/24,11:55:00,1.11858,1.11861,1.11856,1.11856,0
2017/05/24,11:56:00,1.11855,1.11855,1.11849,1.11853,0
2017/05/24,11:57:00,1.11852,1.11852,1.11843,1.11846,0
2017/05/24,11:58:00,1.11847,1.11853,1.11847,1.11852,0
2017/05/24,11:59:00,1.11851,1.11853,1.11848,1.11852,0
2017/05/24,12:00:00,1.11852,1.11852,1.11842,1.11850,0
2017/05/24,12:01:00,1.11850,1.11855,1.11849,1.11851,0
2017/05/24,12:02:00,1.11851,1.11851,1.11846,1.11846,0
2017/05/24,12:03:00,1.11846,1.11846,1.11828,1.11831,0
2017/05/24,12:04:00,1.11830,1.11835,1.11818,1.11829,0
2017/05/24,12:05:00,1.11829,1.11839,1.11829,1.11831,0
2017/05/24,12:06:00,1.11831,1.11835,1.11829,1.11835,0
2017/05/24,12:07:00,1.11835,1.11838,1.11820,1.11822,0
2017/05/24,12:08:00,1.11821,1.11827,1.11817,1.11823,0
2017/05/24,12:09:00,1.11823,1.11830,1.11822,1.11826,0
2017/05/24,12:10:00,1.11825,1.11825,1.11815,1.11820,0
2017/05/24,12:11:00,1.11821,1.11822,1.11820,1.11820,0
2017/05/24,12:12:00,1.11819,1.11819,1.11781,1.11793,0
2017/05/24,12:13:00,1.11791,1.11793,1.11781,1.11789,0
2017/05/24,12:14:00,1.11789,1.11791,1.11780,1.11785,0
2017/05/24,12:15:00,1.11785,1.11790,1.11781,1.11790,0
2017/05/24,12:16:00,1.11791,1.11797,1.11791,1.11794,0
2017/05/24,12:17:00,1.11794,1.11816,1.11794,1.11808,0
2017/05/24,12:18:00,1.11808,1.11813,1.11803,1.11807,0
2017/05/24,12:19:00,1.11806,1.11817,1.11803,1.11816,0
2017/05/24,12:20:00,1.11817,1.11817,1.11807,1.11809,0
2017/05/24,12:21:00,1.11809,1.11814,1.11809,1.11814,0
2017/05/24,12:22:00,1.11815,1.11821,1.11815,1.11819,0
2017/05/24,12:23:00,1.11820,1.11825,1.11819,1.11819,0
2017/05/24,12:24:00,1.11819,1.11834,1.11817,1.11832,0
2017/05/24,12:25:00,1.11832,1.11843,1.11830,1.11842,0
2017/05/24,12:26:00,1.11842,1.11845,1.11829,1.11834,0
2017/05/24,12:27:00,1.11834,1.11835,1.11830,1.11835,0
2017/05/24,12:28:00,1.11834,1.11835,1.11834,1.11835,0
2017/05/24,12:29:00,1.11835,1.11835,1.11824,1.11824,0
2017/05/24,12:30:00,1.11824,1.11829,1.11822,1.11826,0
2017/05/24,12:31:00,1.11826,1.11835,1.11823,1.11829,0
2017/05/24,12:32:00,1.11829,1.11831,1.11825,1.11826,0
2017/05/24,12:33:00,1.11826,1.11828,1.11822,1.11826,0
2017/05/24,12:34:00,1.11826,1.11834,1.11826,1.11829,0
2017/05/24,12:35:00,1.11829,1.11833,1.11827,1.11827,0
2017/05/24,12:36:00,1.11828,1.11834,1.11828,1.11828,0
2017/05/24,12:37:00,1.11828,1.11829,1.11827,1.11827,0
2017/05/24,12:38:00,1.11828,1.11829,1.11828,1.11828,0
2017/05/24,12:39:00,1.11828,1.11828,1.11818,1.11818,0
2017/05/24,12:40:00,1.11819,1.11825,1.11819,1.11825,0
2017/05/24,12:41:00,1.11825,1.11825,1.11818,1.11819,0
2017/05/24,12:42:00,1.11817,1.11817,1.11809,1.11810,0
2017/05/24,12:43:00,1.11811,1.11811,1.11805,1.11805,0
2017/05/24,12:44:00,1.11806,1.11812,1.11806,1.11812,0
2017/05/24,12:45:00,1.11812,1.11812,1.11806,1.11806,0
2017/05/24,12:46:00,1.11805,1.11808,1.11802,1.11808,0
2017/05/24,12:47:00,1.11808,1.11815,1.11806,1.11814,0
2017/05/24,12:48:00,1.11814,1.11815,1.11810,1.11810,0
2017/05/24,12:49:00,1.11810,1.11814,1.11810,1.11814,0
2017/05/24,12:50:00,1.11813,1.11813,1.11811,1.11811,0
2017/05/24,12:51:00,1.11811,1.11815,1.11807,1.11808,0
2017/05/24,12:52:00,1.11809,1.11814,1.11809,1.11813,0
2017/05/24,12:53:00,1.11820,1.11822,1.11814,1.11821,0
2017/05/24,12:54:00,1.11821,1.11823,1.11805,1.11805,0
2017/05/24,12:55:00,1.11804,1.11816,1.11804,1.11812,0
2017/05/24,12:56:00,1.11812,1.11820,1.11812,1.11820,0
2017/05/24,12:57:00,1.11821,1.11822,1.11818,1.11820,0
2017/05/24,12:58:00,1.11820,1.11822,1.11819,1.11820,0
2017/05/24,12:59:00,1.11820,1.11820,1.11812,1.11813,0
2017/05/24,13:00:00,1.11812,1.11821,1.11807,1.11810,0
2017/05/24,13:01:00,1.11811,1.11816,1.11807,1.11813,0
2017/05/24,13:02:00,1.11814,1.11816,1.11812,1.11814,0
2017/05/24,13:03:00,1.11813,1.11816,1.11812,1.11813,0
2017/05/24,13:04:00,1.11813,1.11814,1.11810,1.11812,0
2017/05/24,13:05:00,1.11812,1.11813,1.11809,1.11809,0
2017/05/24,13:06:00,1.11810,1.11811,1.11804,1.11806,0
2017/05/24,13:07:00,1.11806,1.11812,1.11806,1.11811,0
2017/05/24,13:08:00,1.11812,1.11817,1.11811,1.11817,0
2017/05/24,13:09:00,1.11817,1.11817,1.11815,1.11816,0
2017/05/24,13:10:00,1.11816,1.11820,1.11815,1.11820,0
2017/05/24,13:11:00,1.11818,1.11818,1.11816,1.11818,0
2017/05/24,13:12:00,1.11818,1.11825,1.11817,1.11822,0
2017/05/24,13:13:00,1.11822,1.11822,1.11821,1.11821,0
2017/05/24,13:14:00,1.11821,1.11823,1.11819,1.11819,0
2017/05/24,13:15:00,1.11819,1.11822,1.11819,1.11822,0
2017/05/24,13:16:00,1.11822,1.11823,1.11819,1.11820,0
2017/05/24,13:17:00,1.11819,1.11820,1.11819,1.11819,0
2017/05/24,13:18:00,1.11819,1.11821,1.11814,1.11821,0
2017/05/24,13:19:00,1.11821,1.11830,1.11821,1.11825,0
2017/05/24,13:20:00,1.11826,1.11830,1.11826,1.11827,0
2017/05/24,13:21:00,1.11827,1.11830,1.11823,1.11826,0
2017/05/24,13:22:00,1.11825,1.11827,1.11822,1.11822,0
2017/05/24,13:24:00,1.11822,1.11822,1.11814,1.11815,0
2017/05/24,13:25:00,1.11814,1.11819,1.11805,1.11805,0
2017/05/24,13:26:00,1.11806,1.11811,1.11806,1.11808,0
2017/05/24,13:27:00,1.11808,1.11809,1.11808,1.11809,0
2017/05/24,13:28:00,1.11808,1.11814,1.11807,1.11814,0
2017/05/24,13:29:00,1.11814,1.11816,1.11810,1.11813,0
2017/05/24,13:30:00,1.11814,1.11819,1.11812,1.11816,0
2017/05/24,13:31:00,1.11816,1.11818,1.11802,1.11805,0
2017/05/24,13:32:00,1.11805,1.11813,1.11802,1.11812,0
2017/05/24,13:33:00,1.11812,1.11812,1.11803,1.11807,0
2017/05/24,13:34:00,1.11806,1.11807,1.11797,1.11798,0
2017/05/24,13:35:00,1.11798,1.11805,1.11792,1.11803,0
2017/05/24,13:36:00,1.11802,1.11814,1.11802,1.11814,0
2017/05/24,13:37:00,1.11814,1.11814,1.11803,1.11803,0
2017/05/24,13:38:00,1.11803,1.11803,1.11799,1.11799,0
2017/05/24,13:39:00,1.11798,1.11803,1.11798,1.11802,0
2017/05/24,13:40:00,1.11801,1.11802,1.11793,1.11796,0
2017/05/24,13:41:00,1.11795,1.11797,1.11791,1.11794,0
2017/05/24,13:42:00,1.11793,1.11797,1.11788,1.11797,0
2017/05/24,13:43:00,1.11799,1.11802,1.11787,1.11787,0
2017/05/24,13:44:00,1.11797,1.11800,1.11794,1.11800,0
2017/05/24,13:45:00,1.11800,1.11800,1.11792,1.11794,0
2017/05/24,13:46:00,1.11795,1.11800,1.11789,1.11789,0
2017/05/24,13:47:00,1.11789,1.11791,1.11784,1.11787,0
2017/05/24,13:48:00,1.11788,1.11792,1.11787,1.11792,0
2017/05/24,13:49:00,1.11791,1.11794,1.11788,1.11794,0
2017/05/24,13:50:00,1.11795,1.11800,1.11795,1.11800,0
2017/05/24,13:51:00,1.11800,1.11808,1.11800,1.11806,0
2017/05/24,13:52:00,1.11807,1.11808,1.11805,1.11806,0
2017/05/24,13:53:00,1.11806,1.11813,1.11806,1.11812,0
2017/05/24,13:54:00,1.11811,1.11812,1.11806,1.11807,0
2017/05/24,13:55:00,1.11807,1.11811,1.11805,1.11808,0
2017/05/24,13:56:00,1.11807,1.11811,1.11806,1.11811,0
2017/05/24,13:57:00,1.11811,1.11812,1.11805,1.11805,0
2017/05/24,13:58:00,1.11805,1.11805,1.11805,1.11805,0
2017/05/24,13:59:00,1.11803,1.11803,1.11803,1.11803,0
2017/05/24,14:00:00,1.11803,1.11806,1.11803,1.11804,0
2017/05/24,14:01:00,1.11806,1.11807,1.11798,1.11798,0
2017/05/24,14:02:00,1.11798,1.11800,1.11798,1.11800,0
2017/05/24,14:03:00,1.11800,1.11801,1.11797,1.11798,0
2017/05/24,14:04:00,1.11798,1.11799,1.11798,1.11798,0
2017/05/24,14:05:00,1.11799,1.11799,1.11798,1.11799,0
2017/05/24,14:06:00,1.11800,1.11800,1.11797,1.11799,0
2017/05/24,14:07:00,1.11800,1.11801,1.11798,1.11801,0
2017/05/24,14:08:00,1.11801,1.11802,1.11797,1.11799,0
2017/05/24,14:09:00,1.11799,1.11802,1.11797,1.11802,0
2017/05/24,14:10:00,1.11806,1.11807,1.11806,1.11806,0
2017/05/24,14:11:00,1.11799,1.11799,1.11795,1.11797,0
2017/05/24,14:12:00,1.11796,1.11799,1.11796,1.11799,0
2017/05/24,14:13:00,1.11800,1.11800,1.11799,1.11799,0
2017/05/24,14:14:00,1.11800,1.11801,1.11799,1.11800,0
2017/05/24,14:15:00,1.11801,1.11803,1.11797,1.11802,0
2017/05/24,14:16:00,1.11803,1.11810,1.11803,1.11806,0
2017/05/24,14:17:00,1.11806,1.11808,1.11803,1.11804,0
2017/05/24,14:18:00,1.11804,1.11805,1.11802,1.11803,0
2017/05/24,14:19:00,1.11804,1.11809,1.11794,1.11800,0
2017/05/24,14:20:00,1.11804,1.11811,1.11804,1.11811,0
2017/05/24,14:21:00,1.11810,1.11811,1.11806,1.11806,0
2017/05/24,14:22:00,1.11808,1.11809,1.11805,1.11806,0
2017/05/24,14:23:00,1.11808,1.11808,1.11801,1.11801,0
2017/05/24,14:24:00,1.11801,1.11803,1.11800,1.11801,0
2017/05/24,14:25:00,1.11800,1.11803,1.11792,1.11803,0
2017/05/24,14:26:00,1.11803,1.11805,1.11802,1.11802,0
2017/05/24,14:27:00,1.11802,1.11802,1.11801,1.11802,0
2017/05/24,14:28:00,1.11801,1.11807,1.11801,1.11807,0
2017/05/24,14:29:00,1.11808,1.11812,1.11807,1.11811,0
2017/05/24,14:30:00,1.11810,1.11813,1.11801,1.11813,0
2017/05/24,14:31:00,1.11813,1.11813,1.11804,1.11813,0
2017/05/24,14:32:00,1.11814,1.11816,1.11795,1.11796,0
2017/05/24,14:33:00,1.11797,1.11797,1.11767,1.11773,0
2017/05/24,14:34:00,1.11773,1.11774,1.11764,1.11766,0
2017/05/24,14:35:00,1.11771,1.11780,1.11771,1.11780,0
2017/05/24,14:36:00,1.11781,1.11781,1.11773,1.11776,0
2017/05/24,14:37:00,1.11774,1.11775,1.11760,1.11763,0
2017/05/24,14:38:00,1.11763,1.11766,1.11759,1.11761,0
2017/05/24,14:39:00,1.11765,1.11781,1.11763,1.11778,0
2017/05/24,14:40:00,1.11779,1.11785,1.11765,1.11770,0
2017/05/24,14:41:00,1.11770,1.11780,1.11762,1.11768,0
2017/05/24,14:42:00,1.11768,1.11771,1.11762,1.11765,0
2017/05/24,14:43:00,1.11765,1.11765,1.11738,1.11739,0
2017/05/24,14:44:00,1.11740,1.11740,1.11727,1.11734,0
2017/05/24,14:45:00,1.11735,1.11747,1.11732,1.11747,0
2017/05/24,14:46:00,1.11747,1.11753,1.11746,1.11747,0
2017/05/24,14:47:00,1.11747,1.11751,1.11743,1.11743,0
2017/05/24,14:48:00,1.11744,1.11744,1.11732,1.11737,0
2017/05/24,14:49:00,1.11737,1.11744,1.11736,1.11744,0
2017/05/24,14:50:00,1.11744,1.11744,1.11731,1.11742,0
2017/05/24,14:51:00,1.11741,1.11741,1.11731,1.11732,0
2017/05/24,14:52:00,1.11732,1.11753,1.11732,1.11753,0
2017/05/24,14:53:00,1.11751,1.11786,1.11747,1.11786,0
2017/05/24,14:54:00,1.11786,1.11786,1.11772,1.11774,0
2017/05/24,14:55:00,1.11767,1.11788,1.11767,1.11783,0
2017/05/24,14:56:00,1.11783,1.11794,1.11771,1.11771,0
2017/05/24,14:57:00,1.11770,1.11771,1.11756,1.11761,0
2017/05/24,14:58:00,1.11761,1.11769,1.11761,1.11766,0
2017/05/24,14:59:00,1.11766,1.11766,1.11756,1.11758,0
2017/05/24,15:00:00,1.11758,1.11781,1.11749,1.11777,0
2017/05/24,15:01:00,1.11778,1.11780,1.11755,1.11770,0
2017/05/24,15:02:00,1.11768,1.11772,1.11760,1.11765,0
2017/05/24,15:03:00,1.11765,1.11768,1.11745,1.11753,0
2017/05/24,15:04:00,1.11754,1.11768,1.11753,1.11754,0
2017/05/24,15:05:00,1.11754,1.11765,1.11748,1.11755,0
2017/05/24,15:06:00,1.11755,1.11759,1.11747,1.11752,0
2017/05/24,15:07:00,1.11751,1.11754,1.11739,1.11744,0
2017/05/24,15:08:00,1.11745,1.11747,1.11717,1.11723,0
2017/05/24,15:09:00,1.11723,1.11734,1.11723,1.11733,0
2017/05/24,15:10:00,1.11734,1.11739,1.11730,1.11736,0
2017/05/24,15:11:00,1.11736,1.11742,1.11731,1.11736,0
2017/05/24,15:12:00,1.11740,1.11763,1.11733,1.11750,0
2017/05/24,15:13:00,1.11751,1.11759,1.11739,1.11749,0
2017/05/24,15:14:00,1.11750,1.11755,1.11741,1.11749,0
2017/05/24,15:15:00,1.11750,1.11762,1.11750,1.11762,0
2017/05/24,15:16:00,1.11762,1.11768,1.11732,1.11740,0
2017/05/24,15:17:00,1.11740,1.11740,1.11711,1.11722,0
2017/05/24,15:18:00,1.11722,1.11723,1.11714,1.11720,0
2017/05/24,15:19:00,1.11720,1.11727,1.11712,1.11723,0
2017/05/24,15:20:00,1.11722,1.11743,1.11721,1.11731,0
2017/05/24,15:21:00,1.11731,1.11752,1.11722,1.11752,0
2017/05/24,15:22:00,1.11753,1.11757,1.11738,1.11747,0
2017/05/24,15:23:00,1.11747,1.11747,1.11727,1.11728,0
2017/05/24,15:24:00,1.11728,1.11737,1.11717,1.11733,0
2017/05/24,15:25:00,1.11732,1.11733,1.11720,1.11728,0
2017/05/24,15:26:00,1.11727,1.11745,1.11726,1.11733,0
2017/05/24,15:27:00,1.11737,1.11757,1.11732,1.11757,0
2017/05/24,15:28:00,1.11757,1.11779,1.11754,1.11779,0
2017/05/24,15:29:00,1.11780,1.11782,1.11768,1.11774,0
2017/05/24,15:30:00,1.11773,1.11775,1.11761,1.11775,0
2017/05/24,15:31:00,1.11774,1.11826,1.11768,1.11808,0
2017/05/24,15:32:00,1.11808,1.11823,1.11800,1.11822,0
2017/05/24,15:33:00,1.11822,1.11830,1.11817,1.11825,0
2017/05/24,15:34:00,1.11825,1.11838,1.11820,1.11831,0
2017/05/24,15:35:00,1.11832,1.11836,1.11828,1.11831,0
2017/05/24,15:36:00,1.11833,1.11837,1.11816,1.11823,0
2017/05/24,15:37:00,1.11823,1.11833,1.11817,1.11822,0
2017/05/24,15:38:00,1.11822,1.11836,1.11822,1.11827,0
2017/05/24,15:39:00,1.11827,1.11835,1.11820,1.11824,0
2017/05/24,15:40:00,1.11824,1.11824,1.11810,1.11815,0
2017/05/24,15:41:00,1.11814,1.11817,1.11802,1.11816,0
2017/05/24,15:42:00,1.11814,1.11814,1.11794,1.11799,0
2017/05/24,15:43:00,1.11799,1.11801,1.11788,1.11792,0
2017/05/24,15:44:00,1.11792,1.11793,1.11785,1.11787,0
2017/05/24,15:45:00,1.11786,1.11796,1.11781,1.11796,0
2017/05/24,15:46:00,1.11797,1.11797,1.11781,1.11781,0
2017/05/24,15:47:00,1.11780,1.11804,1.11780,1.11802,0
2017/05/24,15:48:00,1.11800,1.11804,1.11772,1.11778,0
2017/05/24,15:49:00,1.11777,1.11778,1.11765,1.11770,0
2017/05/24,15:50:00,1.11770,1.11772,1.11759,1.11771,0
2017/05/24,15:51:00,1.11771,1.11789,1.11771,1.11789,0
2017/05/24,15:52:00,1.11787,1.11788,1.11761,1.11765,0
2017/05/24,15:53:00,1.11764,1.11780,1.11754,1.11779,0
2017/05/24,15:54:00,1.11778,1.11779,1.11762,1.11775,0
2017/05/24,15:55:00,1.11775,1.11775,1.11734,1.11750,0
2017/05/24,15:56:00,1.11750,1.11771,1.11749,1.11765,0
2017/05/24,15:57:00,1.11765,1.11778,1.11747,1.11752,0
2017/05/24,15:58:00,1.11753,1.11771,1.11750,1.11764,0
2017/05/24,15:59:00,1.11764,1.11777,1.11751,1.11754,0
2017/05/24,16:00:00,1.11754,1.11785,1.11754,1.11784,0
2017/05/24,16:01:00,1.11785,1.11800,1.11784,1.11789,0
2017/05/24,16:02:00,1.11790,1.11808,1.11789,1.11797,0
2017/05/24,16:03:00,1.11797,1.11805,1.11791,1.11794,0
2017/05/24,16:04:00,1.11793,1.11798,1.11779,1.11782,0
2017/05/24,16:05:00,1.11782,1.11797,1.11782,1.11794,0
2017/05/24,16:06:00,1.11794,1.11806,1.11792,1.11795,0
2017/05/24,16:07:00,1.11795,1.11796,1.11750,1.11769,0
2017/05/24,16:08:00,1.11769,1.11804,1.11769,1.11793,0
2017/05/24,16:09:00,1.11793,1.11828,1.11792,1.11823,0
2017/05/24,16:10:00,1.11824,1.11826,1.11812,1.11817,0
2017/05/24,16:11:00,1.11818,1.11836,1.11818,1.11823,0
2017/05/24,16:12:00,1.11822,1.11827,1.11799,1.11800,0
2017/05/24,16:13:00,1.11801,1.11818,1.11801,1.11806,0
2017/05/24,16:14:00,1.11806,1.11817,1.11789,1.11796,0
2017/05/24,16:15:00,1.11795,1.11795,1.11775,1.11787,0
2017/05/24,16:16:00,1.11787,1.11796,1.11781,1.11793,0
2017/05/24,16:17:00,1.11794,1.11795,1.11770,1.11785,0
2017/05/24,16:18:00,1.11785,1.11792,1.11779,1.11783,0
2017/05/24,16:19:00,1.11783,1.11787,1.11777,1.11780,0
2017/05/24,16:20:00,1.11781,1.11790,1.11777,1.11777,0
2017/05/24,16:21:00,1.11777,1.11789,1.11777,1.11783,0
2017/05/24,16:22:00,1.11782,1.11782,1.11745,1.11748,0
2017/05/24,16:23:00,1.11750,1.11783,1.11747,1.11776,0
2017/05/24,16:24:00,1.11776,1.11794,1.11776,1.11792,0
2017/05/24,16:25:00,1.11791,1.11791,1.11764,1.11767,0
2017/05/24,16:26:00,1.11767,1.11774,1.11748,1.11753,0
2017/05/24,16:27:00,1.11752,1.11781,1.11752,1.11767,0
2017/05/24,16:28:00,1.11766,1.11804,1.11765,1.11780,0
2017/05/24,16:29:00,1.11781,1.11786,1.11747,1.11751,0
2017/05/24,16:30:00,1.11752,1.11783,1.11752,1.11780,0
2017/05/24,16:31:00,1.11780,1.11782,1.11768,1.11782,0
2017/05/24,16:32:00,1.11783,1.11784,1.11749,1.11757,0
2017/05/24,16:33:00,1.11757,1.11778,1.11752,1.11774,0
2017/05/24,16:34:00,1.11773,1.11775,1.11761,1.11773,0
2017/05/24,16:35:00,1.11773,1.11788,1.11773,1.11782,0
2017/05/24,16:36:00,1.11782,1.11805,1.11779,1.11795,0
2017/05/24,16:37:00,1.11795,1.11812,1.11793,1.11805,0
2017/05/24,16:38:00,1.11804,1.11813,1.11800,1.11806,0
2017/05/24,16:39:00,1.11805,1.11851,1.11805,1.11834,0
2017/05/24,16:40:00,1.11834,1.11848,1.11824,1.11827,0
2017/05/24,16:41:00,1.11827,1.11828,1.11799,1.11806,0
2017/05/24,16:42:00,1.11806,1.11813,1.11795,1.11800,0
2017/05/24,16:43:00,1.11800,1.11815,1.11792,1.11804,0
2017/05/24,16:44:00,1.11805,1.11810,1.11796,1.11806,0
2017/05/24,16:45:00,1.11807,1.11807,1.11787,1.11802,0
2017/05/24,16:46:00,1.11801,1.11801,1.11750,1.11758,0
2017/05/24,16:47:00,1.11758,1.11772,1.11754,1.11764,0
2017/05/24,16:48:00,1.11763,1.11792,1.11763,1.11783,0
2017/05/24,16:49:00,1.11783,1.11783,1.11757,1.11763,0
2017/05/24,16:50:00,1.11762,1.11766,1.11746,1.11751,0
2017/05/24,16:51:00,1.11751,1.11768,1.11749,1.11753,0
2017/05/24,16:52:00,1.11753,1.11753,1.11701,1.11708,0
2017/05/24,16:53:00,1.11708,1.11752,1.11702,1.11750,0
2017/05/24,16:54:00,1.11750,1.11773,1.11749,1.11754,0
2017/05/24,16:55:00,1.11753,1.11773,1.11749,1.11762,0
2017/05/24,16:56:00,1.11762,1.11781,1.11756,1.11769,0
2017/05/24,16:57:00,1.11770,1.11776,1.11754,1.11772,0
2017/05/24,16:58:00,1.11771,1.11785,1.11759,1.11772,0
2017/05/24,16:59:00,1.11772,1.11781,1.11764,1.11777,0
2017/05/24,17:00:00,1.11778,1.11778,1.11755,1.11757,0
2017/05/24,17:01:00,1.11757,1.11758,1.11732,1.11732,0
2017/05/24,17:02:00,1.11732,1.11758,1.11732,1.11757,0
2017/05/24,17:03:00,1.11757,1.11786,1.11757,1.11786,0
2017/05/24,17:04:00,1.11784,1.11792,1.11767,1.11774,0
2017/05/24,17:05:00,1.11774,1.11815,1.11774,1.11813,0
2017/05/24,17:06:00,1.11813,1.11823,1.11807,1.11810,0
2017/05/24,17:07:00,1.11810,1.11831,1.11806,1.11828,0
2017/05/24,17:08:00,1.11829,1.11836,1.11815,1.11831,0
2017/05/24,17:09:00,1.11831,1.11849,1.11830,1.11846,0
2017/05/24,17:10:00,1.11846,1.11852,1.11831,1.11842,0
2017/05/24,17:11:00,1.11842,1.11890,1.11842,1.11866,0
2017/05/24,17:12:00,1.11865,1.11876,1.11847,1.11864,0
2017/05/24,17:13:00,1.11865,1.11871,1.11860,1.11860,0
2017/05/24,17:14:00,1.11861,1.11878,1.11854,1.11871,0
2017/05/24,17:15:00,1.11872,1.11883,1.11849,1.11858,0
2017/05/24,17:16:00,1.11858,1.11874,1.11845,1.11872,0
2017/05/24,17:17:00,1.11871,1.11899,1.11869,1.11886,0
2017/05/24,17:18:00,1.11885,1.11894,1.11873,1.11888,0
2017/05/24,17:19:00,1.11886,1.11893,1.11883,1.11888,0
2017/05/24,17:20:00,1.11888,1.11901,1.11884,1.11894,0
2017/05/24,17:21:00,1.11894,1.11902,1.11877,1.11890,0
2017/05/24,17:22:00,1.11891,1.11907,1.11889,1.11902,0
2017/05/24,17:23:00,1.11903,1.11943,1.11894,1.11929,0
2017/05/24,17:24:00,1.11928,1.11945,1.11893,1.11898,0
2017/05/24,17:25:00,1.11898,1.11907,1.11884,1.11903,0
2017/05/24,17:26:00,1.11903,1.11924,1.11903,1.11922,0
2017/05/24,17:27:00,1.11923,1.11950,1.11901,1.11930,0
2017/05/24,17:28:00,1.11930,1.11953,1.11925,1.11946,0
2017/05/24,17:29:00,1.11945,1.11948,1.11931,1.11938,0
2017/05/24,17:30:00,1.11938,1.11960,1.11934,1.11948,0
2017/05/24,17:31:00,1.11949,1.11961,1.11928,1.11929,0
2017/05/24,17:32:00,1.11929,1.11941,1.11913,1.11917,0
2017/05/24,17:33:00,1.11914,1.11944,1.11910,1.11940,0
2017/05/24,17:34:00,1.11939,1.11956,1.11918,1.11923,0
2017/05/24,17:35:00,1.11924,1.11974,1.11924,1.11971,0
2017/05/24,17:36:00,1.11971,1.11974,1.11941,1.11945,0
2017/05/24,17:37:00,1.11945,1.11948,1.11932,1.11934,0
2017/05/24,17:38:00,1.11935,1.11944,1.11922,1.11930,0
2017/05/24,17:39:00,1.11931,1.11932,1.11898,1.11902,0
2017/05/24,17:40:00,1.11903,1.11914,1.11897,1.11906,0
2017/05/24,17:41:00,1.11907,1.11917,1.11903,1.11916,0
2017/05/24,17:42:00,1.11915,1.11917,1.11891,1.11903,0
2017/05/24,17:43:00,1.11904,1.11912,1.11887,1.11889,0
2017/05/24,17:44:00,1.11890,1.11918,1.11889,1.11899,0
2017/05/24,17:45:00,1.11902,1.11917,1.11902,1.11903,0
2017/05/24,17:46:00,1.11904,1.11907,1.11890,1.11896,0
2017/05/24,17:47:00,1.11896,1.11906,1.11886,1.11906,0
2017/05/24,17:48:00,1.11907,1.11908,1.11896,1.11899,0
2017/05/24,17:49:00,1.11899,1.11903,1.11872,1.11880,0
2017/05/24,17:50:00,1.11878,1.11898,1.11871,1.11887,0
2017/05/24,17:51:00,1.11886,1.11886,1.11871,1.11879,0
2017/05/24,17:52:00,1.11879,1.11884,1.11873,1.11873,0
2017/05/24,17:53:00,1.11872,1.11876,1.11855,1.11861,0
2017/05/24,17:54:00,1.11860,1.11870,1.11853,1.11866,0
2017/05/24,17:55:00,1.11868,1.11874,1.11866,1.11871,0
2017/05/24,17:56:00,1.11871,1.11873,1.11864,1.11866,0
2017/05/24,17:57:00,1.11866,1.11869,1.11844,1.11851,0
2017/05/24,17:58:00,1.11851,1.11868,1.11846,1.11860,0
2017/05/24,17:59:00,1.11860,1.11866,1.11852,1.11863,0
2017/05/24,18:00:00,1.11864,1.11877,1.11859,1.11862,0
2017/05/24,18:01:00,1.11861,1.11867,1.11851,1.11856,0
2017/05/24,18:02:00,1.11855,1.11864,1.11845,1.11848,0
2017/05/24,18:03:00,1.11847,1.11851,1.11832,1.11833,0
2017/05/24,18:04:00,1.11833,1.11847,1.11832,1.11839,0
2017/05/24,18:05:00,1.11840,1.11857,1.11840,1.11847,0
2017/05/24,18:06:00,1.11846,1.11877,1.11846,1.11869,0
2017/05/24,18:07:00,1.11869,1.11877,1.11860,1.11875,0
2017/05/24,18:08:00,1.11874,1.11887,1.11870,1.11887,0
2017/05/24,18:09:00,1.11887,1.11893,1.11880,1.11885,0
2017/05/24,18:10:00,1.11883,1.11886,1.11857,1.11857,0
2017/05/24,18:11:00,1.11858,1.11866,1.11850,1.11851,0
2017/05/24,18:12:00,1.11851,1.11859,1.11847,1.11857,0
2017/05/24,18:13:00,1.11857,1.11872,1.11857,1.11872,0
2017/05/24,18:14:00,1.11872,1.11874,1.11858,1.11870,0
2017/05/24,18:15:00,1.11871,1.11882,1.11866,1.11867,0
2017/05/24,18:16:00,1.11867,1.11873,1.11850,1.11861,0
2017/05/24,18:17:00,1.11860,1.11867,1.11852,1.11857,0
2017/05/24,18:18:00,1.11857,1.11857,1.11843,1.11847,0
2017/05/24,18:19:00,1.11847,1.11848,1.11821,1.11839,0
2017/05/24,18:20:00,1.11840,1.11840,1.11824,1.11830,0
2017/05/24,18:21:00,1.11829,1.11834,1.11809,1.11813,0
2017/05/24,18:22:00,1.11813,1.11818,1.11793,1.11803,0
2017/05/24,18:23:00,1.11802,1.11809,1.11795,1.11808,0
2017/05/24,18:24:00,1.11807,1.11821,1.11807,1.11814,0
2017/05/24,18:25:00,1.11813,1.11823,1.11803,1.11812,0
2017/05/24,18:26:00,1.11812,1.11828,1.11808,1.11820,0
2017/05/24,18:27:00,1.11820,1.11825,1.11809,1.11810,0
2017/05/24,18:28:00,1.11811,1.11823,1.11801,1.11803,0
2017/05/24,18:29:00,1.11803,1.11806,1.11785,1.11789,0
2017/05/24,18:30:00,1.11789,1.11793,1.11764,1.11768,0
2017/05/24,18:31:00,1.11768,1.11774,1.11757,1.11765,0
2017/05/24,18:32:00,1.11766,1.11786,1.11766,1.11778,0
2017/05/24,18:33:00,1.11777,1.11782,1.11760,1.11765,0
2017/05/24,18:34:00,1.11765,1.11785,1.11763,1.11785,0
2017/05/24,18:35:00,1.11784,1.11787,1.11776,1.11776,0
2017/05/24,18:36:00,1.11775,1.11790,1.11773,1.11790,0
2017/05/24,18:37:00,1.11790,1.11802,1.11786,1.11797,0
2017/05/24,18:38:00,1.11798,1.11807,1.11796,1.11804,0
2017/05/24,18:39:00,1.11805,1.11811,1.11782,1.11782,0
2017/05/24,18:40:00,1.11783,1.11785,1.11774,1.11781,0
2017/05/24,18:41:00,1.11782,1.11805,1.11781,1.11800,0
2017/05/24,18:42:00,1.11800,1.11802,1.11790,1.11800,0
2017/05/24,18:43:00,1.11801,1.11808,1.11791,1.11802,0
2017/05/24,18:44:00,1.11803,1.11806,1.11799,1.11803,0
2017/05/24,18:45:00,1.11803,1.11805,1.11785,1.11804,0
2017/05/24,18:46:00,1.11804,1.11806,1.11795,1.11795,0
2017/05/24,18:47:00,1.11795,1.11801,1.11789,1.11799,0
2017/05/24,18:48:00,1.11800,1.11831,1.11795,1.11821,0
2017/05/24,18:49:00,1.11821,1.11822,1.11793,1.11793,0
2017/05/24,18:50:00,1.11793,1.11801,1.11785,1.11800,0
2017/05/24,18:51:00,1.11799,1.11807,1.11790,1.11793,0
2017/05/24,18:52:00,1.11792,1.11804,1.11775,1.11776,0
2017/05/24,18:53:00,1.11776,1.11786,1.11772,1.11773,0
2017/05/24,18:54:00,1.11773,1.11780,1.11768,1.11780,0
2017/05/24,18:55:00,1.11779,1.11785,1.11773,1.11776,0
2017/05/24,18:56:00,1.11775,1.11793,1.11773,1.11780,0
2017/05/24,18:57:00,1.11781,1.11781,1.11767,1.11770,0
2017/05/24,18:58:00,1.11768,1.11781,1.11759,1.11776,0
2017/05/24,18:59:00,1.11776,1.11788,1.11770,1.11788,0
2017/05/24,19:00:00,1.11787,1.11787,1.11756,1.11765,0
2017/05/24,19:01:00,1.11765,1.11770,1.11753,1.11766,0
2017/05/24,19:02:00,1.11766,1.11768,1.11750,1.11754,0
2017/05/24,19:03:00,1.11755,1.11791,1.11755,1.11790,0
2017/05/24,19:04:00,1.11790,1.11792,1.11774,1.11786,0
2017/05/24,19:05:00,1.11788,1.11790,1.11783,1.11787,0
2017/05/24,19:06:00,1.11787,1.11799,1.11781,1.11793,0
2017/05/24,19:07:00,1.11792,1.11797,1.11787,1.11790,0
2017/05/24,19:08:00,1.11793,1.11798,1.11777,1.11785,0
2017/05/24,19:09:00,1.11786,1.11786,1.11767,1.11779,0
2017/05/24,19:10:00,1.11779,1.11782,1.11770,1.11781,0
2017/05/24,19:11:00,1.11780,1.11782,1.11758,1.11769,0
2017/05/24,19:12:00,1.11770,1.11803,1.11770,1.11803,0
2017/05/24,19:13:00,1.11803,1.11803,1.11790,1.11793,0
2017/05/24,19:14:00,1.11795,1.11811,1.11794,1.11811,0
2017/05/24,19:15:00,1.11812,1.11825,1.11812,1.11825,0
2017/05/24,19:16:00,1.11825,1.11852,1.11822,1.11831,0
2017/05/24,19:17:00,1.11830,1.11848,1.11830,1.11842,0
2017/05/24,19:18:00,1.11843,1.11861,1.11843,1.11857,0
2017/05/24,19:19:00,1.11857,1.11873,1.11848,1.11862,0
2017/05/24,19:20:00,1.11861,1.11863,1.11831,1.11851,0
2017/05/24,19:21:00,1.11850,1.11850,1.11824,1.11832,0
2017/05/24,19:22:00,1.11832,1.11850,1.11828,1.11847,0
2017/05/24,19:23:00,1.11847,1.11861,1.11843,1.11861,0
2017/05/24,19:24:00,1.11860,1.11869,1.11858,1.11861,0
2017/05/24,19:25:00,1.11861,1.11870,1.11854,1.11869,0
2017/05/24,19:26:00,1.11869,1.11877,1.11860,1.11877,0
2017/05/24,19:27:00,1.11877,1.11892,1.11876,1.11883,0
2017/05/24,19:28:00,1.11882,1.11882,1.11863,1.11876,0
2017/05/24,19:29:00,1.11876,1.11886,1.11876,1.11879,0
2017/05/24,19:30:00,1.11879,1.11882,1.11871,1.11872,0
2017/05/24,19:31:00,1.11873,1.11876,1.11857,1.11871,0
2017/05/24,19:32:00,1.11870,1.11870,1.11849,1.11859,0
2017/05/24,19:33:00,1.11859,1.11862,1.11850,1.11855,0
2017/05/24,19:34:00,1.11855,1.11885,1.11853,1.11865,0
2017/05/24,19:35:00,1.11866,1.11890,1.11862,1.11890,0
2017/05/24,19:36:00,1.11888,1.11916,1.11883,1.11902,0
2017/05/24,19:37:00,1.11901,1.11915,1.11894,1.11904,0
2017/05/24,19:38:00,1.11903,1.11931,1.11899,1.11924,0
2017/05/24,19:39:00,1.11923,1.11925,1.11864,1.11870,0
2017/05/24,19:40:00,1.11871,1.11877,1.11848,1.11854,0
2017/05/24,19:41:00,1.11853,1.11855,1.11844,1.11845,0
2017/05/24,19:42:00,1.11845,1.11852,1.11837,1.11852,0
2017/05/24,19:43:00,1.11851,1.11854,1.11842,1.11846,0
2017/05/24,19:44:00,1.11845,1.11854,1.11845,1.11850,0
2017/05/24,19:45:00,1.11851,1.11856,1.11847,1.11854,0
2017/05/24,19:46:00,1.11855,1.11857,1.11834,1.11841,0
2017/05/24,19:47:00,1.11840,1.11847,1.11836,1.11840,0
2017/05/24,19:48:00,1.11838,1.11853,1.11838,1.11848,0
2017/05/24,19:49:00,1.11849,1.11849,1.11818,1.11818,0
2017/05/24,19:50:00,1.11819,1.11819,1.11803,1.11815,0
2017/05/24,19:51:00,1.11815,1.11838,1.11812,1.11835,0
2017/05/24,19:52:00,1.11836,1.11853,1.11831,1.11853,0
2017/05/24,19:53:00,1.11853,1.11857,1.11844,1.11853,0
2017/05/24,19:54:00,1.11854,1.11879,1.11854,1.11879,0
2017/05/24,19:55:00,1.11879,1.11888,1.11873,1.11873,0
2017/05/24,19:56:00,1.11873,1.11893,1.11869,1.11884,0
2017/05/24,19:57:00,1.11883,1.11887,1.11869,1.11883,0
2017/05/24,19:58:00,1.11883,1.11889,1.11876,1.11888,0
2017/05/24,19:59:00,1.11888,1.11911,1.11885,1.11908,0
2017/05/24,20:00:00,1.11908,1.11914,1.11904,1.11906,0
2017/05/24,20:01:00,1.11907,1.11911,1.11895,1.11910,0
2017/05/24,20:02:00,1.11909,1.11913,1.11896,1.11904,0
2017/05/24,20:03:00,1.11905,1.11909,1.11884,1.11900,0
2017/05/24,20:04:00,1.11899,1.11901,1.11876,1.11881,0
2017/05/24,20:05:00,1.11881,1.11885,1.11874,1.11878,0
2017/05/24,20:06:00,1.11878,1.11880,1.11870,1.11879,0
2017/05/24,20:07:00,1.11880,1.11880,1.11860,1.11862,0
2017/05/24,20:08:00,1.11862,1.11878,1.11862,1.11874,0
2017/05/24,20:09:00,1.11875,1.11879,1.11858,1.11863,0
2017/05/24,20:10:00,1.11862,1.11864,1.11855,1.11862,0
2017/05/24,20:11:00,1.11862,1.11864,1.11844,1.11844,0
2017/05/24,20:12:00,1.11843,1.11845,1.11825,1.11839,0
2017/05/24,20:13:00,1.11839,1.11839,1.11819,1.11830,0
2017/05/24,20:14:00,1.11830,1.11837,1.11823,1.11833,0
2017/05/24,20:15:00,1.11833,1.11847,1.11828,1.11845,0
2017/05/24,20:16:00,1.11845,1.11848,1.11801,1.11819,0
2017/05/24,20:17:00,1.11818,1.11822,1.11792,1.11808,0
2017/05/24,20:18:00,1.11808,1.11835,1.11803,1.11835,0
2017/05/24,20:19:00,1.11835,1.11840,1.11822,1.11823,0
2017/05/24,20:20:00,1.11824,1.11841,1.11822,1.11833,0
2017/05/24,20:21:00,1.11833,1.11840,1.11831,1.11837,0
2017/05/24,20:22:00,1.11837,1.11847,1.11832,1.11847,0
2017/05/24,20:23:00,1.11848,1.11852,1.11836,1.11850,0
2017/05/24,20:24:00,1.11851,1.11859,1.11849,1.11849,0
2017/05/24,20:25:00,1.11850,1.11856,1.11842,1.11853,0
2017/05/24,20:26:00,1.11853,1.11853,1.11842,1.11842,0
2017/05/24,20:27:00,1.11842,1.11855,1.11836,1.11855,0
2017/05/24,20:28:00,1.11854,1.11877,1.11851,1.11872,0
2017/05/24,20:29:00,1.11872,1.11878,1.11866,1.11877,0
2017/05/24,20:30:00,1.11877,1.11886,1.11869,1.11885,0
2017/05/24,20:31:00,1.11884,1.11899,1.11882,1.11897,0
2017/05/24,20:32:00,1.11897,1.11900,1.11876,1.11885,0
2017/05/24,20:33:00,1.11885,1.11895,1.11855,1.11866,0
2017/05/24,20:34:00,1.11864,1.11893,1.11858,1.11892,0
2017/05/24,20:35:00,1.11889,1.11891,1.11881,1.11891,0
2017/05/24,20:36:00,1.11891,1.11898,1.11878,1.11878,0
2017/05/24,20:37:00,1.11877,1.11882,1.11869,1.11869,0
2017/05/24,20:38:00,1.11868,1.11900,1.11864,1.11897,0
2017/05/24,20:39:00,1.11897,1.11902,1.11890,1.11898,0
2017/05/24,20:40:00,1.11898,1.11904,1.11890,1.11898,0
2017/05/24,20:41:00,1.11898,1.11906,1.11897,1.11901,0
2017/05/24,20:42:00,1.11901,1.11924,1.11899,1.11923,0
2017/05/24,20:43:00,1.11924,1.11925,1.11912,1.11912,0
2017/05/24,20:44:00,1.11912,1.11916,1.11895,1.11904,0
2017/05/24,20:45:00,1.11905,1.11906,1.11886,1.11895,0
2017/05/24,20:46:00,1.11896,1.11896,1.11876,1.11885,0
2017/05/24,20:47:00,1.11885,1.11906,1.11885,1.11900,0
2017/05/24,20:48:00,1.11900,1.11907,1.11888,1.11905,0
2017/05/24,20:49:00,1.11905,1.11915,1.11897,1.11902,0
2017/05/24,20:50:00,1.11903,1.11907,1.11892,1.11903,0
2017/05/24,20:51:00,1.11902,1.11914,1.11897,1.11913,0
2017/05/24,20:52:00,1.11909,1.11909,1.11890,1.11896,0
2017/05/24,20:53:00,1.11895,1.11898,1.11880,1.11885,0
2017/05/24,20:54:00,1.11884,1.11890,1.11874,1.11878,0
2017/05/24,20:55:00,1.11877,1.11891,1.11870,1.11888,0
2017/05/24,20:56:00,1.11888,1.11888,1.11870,1.11876,0
2017/05/24,20:57:00,1.11875,1.11894,1.11875,1.11893,0
2017/05/24,20:58:00,1.11893,1.11898,1.11886,1.11887,0
2017/05/24,20:59:00,1.11887,1.11898,1.11881,1.11881,0
2017/05/24,21:00:00,1.11882,1.11884,1.11871,1.11875,0
2017/05/24,21:01:00,1.11874,1.11892,1.11868,1.11882,0
2017/05/24,21:02:00,1.11883,1.11891,1.11876,1.11891,0
2017/05/24,21:03:00,1.11891,1.11905,1.11890,1.11900,0
2017/05/24,21:04:00,1.11900,1.11909,1.11885,1.11885,0
2017/05/24,21:05:00,1.11883,1.11914,1.11883,1.11911,0
2017/05/24,21:06:00,1.11912,1.11937,1.11911,1.11925,0
2017/05/24,21:07:00,1.11926,1.11937,1.11920,1.11927,0
2017/05/24,21:08:00,1.11927,1.11953,1.11927,1.11943,0
2017/05/24,21:09:00,1.11941,1.11943,1.11915,1.11922,0
2017/05/24,21:10:00,1.11921,1.11923,1.11906,1.11916,0
2017/05/24,21:11:00,1.11915,1.11922,1.11905,1.11916,0
2017/05/24,21:12:00,1.11917,1.11933,1.11915,1.11931,0
2017/05/24,21:13:00,1.11931,1.11935,1.11924,1.11933,0
2017/05/24,21:14:00,1.11933,1.11939,1.11926,1.11934,0
2017/05/24,21:15:00,1.11934,1.11939,1.11931,1.11932,0
2017/05/24,21:16:00,1.11931,1.11946,1.11931,1.11937,0
2017/05/24,21:17:00,1.11937,1.11944,1.11932,1.11943,0
2017/05/24,21:18:00,1.11943,1.11947,1.11938,1.11941,0
2017/05/24,21:19:00,1.11940,1.11943,1.11907,1.11908,0
2017/05/24,21:20:00,1.11908,1.11917,1.11901,1.11912,0
2017/05/24,21:21:00,1.11912,1.11920,1.11903,1.11914,0
2017/05/24,21:22:00,1.11914,1.11929,1.11912,1.11922,0
2017/05/24,21:23:00,1.11921,1.11946,1.11921,1.11942,0
2017/05/24,21:24:00,1.11942,1.11942,1.11924,1.11930,0
2017/05/24,21:25:00,1.11929,1.11932,1.11923,1.11927,0
2017/05/24,21:26:00,1.11928,1.11943,1.11923,1.11941,0
2017/05/24,21:27:00,1.11940,1.11940,1.11926,1.11935,0
2017/05/24,21:28:00,1.11935,1.11940,1.11928,1.11935,0
2017/05/24,21:29:00,1.11935,1.11990,1.11935,1.11961,0
2017/05/24,21:30:00,1.11961,1.11983,1.11955,1.11978,0
2017/05/24,21:31:00,1.11979,1.11986,1.11953,1.11953,0
2017/05/24,21:32:00,1.11952,1.11983,1.11945,1.11978,0
2017/05/24,21:33:00,1.11979,1.11984,1.11964,1.11965,0
2017/05/24,21:34:00,1.11965,1.11979,1.11964,1.11978,0
2017/05/24,21:35:00,1.11979,1.11994,1.11961,1.11991,0
2017/05/24,21:36:00,1.11990,1.12003,1.11977,1.11998,0
2017/05/24,21:37:00,1.11997,1.12002,1.11988,1.11988,0
2017/05/24,21:38:00,1.11989,1.11990,1.11969,1.11970,0
2017/05/24,21:39:00,1.11970,1.11989,1.11963,1.11968,0
2017/05/24,21:40:00,1.11969,1.11982,1.11968,1.11978,0
2017/05/24,21:41:00,1.11977,1.11990,1.11970,1.11988,0
2017/05/24,21:42:00,1.11989,1.12001,1.11977,1.11979,0
2017/05/24,21:43:00,1.11979,1.11986,1.11974,1.11978,0
2017/05/24,21:44:00,1.11978,1.11985,1.11962,1.11978,0
2017/05/24,21:45:00,1.11979,1.12009,1.11978,1.12007,0
2017/05/24,21:46:00,1.12007,1.12022,1.11995,1.12004,0
2017/05/24,21:47:00,1.12003,1.12012,1.11956,1.11960,0
2017/05/24,21:48:00,1.11960,1.11962,1.11895,1.11916,0
2017/05/24,21:49:00,1.11917,1.11922,1.11866,1.11904,0
2017/05/24,21:50:00,1.11905,1.11939,1.11897,1.11917,0
2017/05/24,21:51:00,1.11917,1.11918,1.11854,1.11871,0
2017/05/24,21:52:00,1.11872,1.11915,1.11870,1.11884,0
2017/05/24,21:53:00,1.11884,1.11904,1.11877,1.11883,0
2017/05/24,21:54:00,1.11884,1.11910,1.11881,1.11902,0
2017/05/24,21:55:00,1.11899,1.11945,1.11897,1.11938,0
2017/05/24,21:56:00,1.11938,1.11964,1.11932,1.11933,0
2017/05/24,21:57:00,1.11932,1.11982,1.11926,1.11962,0
2017/05/24,21:58:00,1.11962,1.11973,1.11945,1.11968,0
2017/05/24,21:59:00,1.11968,1.11976,1.11948,1.11975,0
2017/05/24,22:00:00,1.11975,1.11987,1.11968,1.11978,0
2017/05/24,22:01:00,1.11978,1.11988,1.11951,1.11962,0
2017/05/24,22:02:00,1.11961,1.11964,1.11940,1.11947,0
2017/05/24,22:03:00,1.11947,1.11961,1.11937,1.11957,0
2017/05/24,22:04:00,1.11956,1.11966,1.11952,1.11956,0
2017/05/24,22:05:00,1.11957,1.11960,1.11942,1.11942,0
2017/05/24,22:06:00,1.11942,1.11947,1.11900,1.11909,0
2017/05/24,22:07:00,1.11909,1.11916,1.11886,1.11886,0
2017/05/24,22:08:00,1.11886,1.11892,1.11859,1.11870,0
2017/05/24,22:09:00,1.11871,1.11889,1.11852,1.11886,0
2017/05/24,22:10:00,1.11887,1.11890,1.11876,1.11883,0
2017/05/24,22:11:00,1.11883,1.11929,1.11882,1.11912,0
2017/05/24,22:12:00,1.11912,1.11924,1.11907,1.11910,0
2017/05/24,22:13:00,1.11911,1.11947,1.11909,1.11942,0
2017/05/24,22:14:00,1.11941,1.11963,1.11931,1.11953,0
2017/05/24,22:15:00,1.11952,1.11971,1.11937,1.11950,0
2017/05/24,22:16:00,1.11950,1.11966,1.11949,1.11959,0
2017/05/24,22:17:00,1.11959,1.11984,1.11952,1.11960,0
2017/05/24,22:18:00,1.11960,1.11964,1.11940,1.11953,0
2017/05/24,22:19:00,1.11952,1.11960,1.11950,1.11960,0
2017/05/24,22:20:00,1.11959,1.11984,1.11958,1.11972,0
2017/05/24,22:21:00,1.11971,1.12006,1.11971,1.12006,0
2017/05/24,22:22:00,1.12006,1.12024,1.12003,1.12004,0
2017/05/24,22:23:00,1.12006,1.12047,1.12004,1.12036,0
2017/05/24,22:24:00,1.12036,1.12040,1.11989,1.11996,0
2017/05/24,22:25:00,1.11996,1.12004,1.11977,1.11998,0
2017/05/24,22:26:00,1.11998,1.12016,1.11945,1.11966,0
2017/05/24,22:27:00,1.11967,1.11970,1.11924,1.11927,0
2017/05/24,22:28:00,1.11927,1.11929,1.11908,1.11911,0
2017/05/24,22:29:00,1.11910,1.11923,1.11900,1.11905,0
2017/05/24,22:30:00,1.11905,1.11909,1.11825,1.11847,0
2017/05/24,22:31:00,1.11847,1.11863,1.11841,1.11846,0
2017/05/24,22:32:00,1.11846,1.11857,1.11836,1.11840,0
2017/05/24,22:33:00,1.11839,1.11851,1.11824,1.11849,0
2017/05/24,22:34:00,1.11848,1.11857,1.11835,1.11850,0
2017/05/24,22:35:00,1.11850,1.11874,1.11844,1.11868,0
2017/05/24,22:36:00,1.11869,1.11893,1.11868,1.11883,0
2017/05/24,22:37:00,1.11882,1.11892,1.11873,1.11886,0
2017/05/24,22:38:00,1.11885,1.11894,1.11881,1.11886,0
2017/05/24,22:39:00,1.11887,1.11889,1.11877,1.11885,0
2017/05/24,22:40:00,1.11885,1.11899,1.11870,1.11872,0
2017/05/24,22:41:00,1.11870,1.11876,1.11842,1.11847,0
2017/05/24,22:42:00,1.11847,1.11860,1.11845,1.11849,0
2017/05/24,22:43:00,1.11849,1.11882,1.11841,1.11876,0
2017/05/24,22:44:00,1.11875,1.11897,1.11868,1.11893,0
2017/05/24,22:45:00,1.11894,1.11903,1.11884,1.11899,0
2017/05/24,22:46:00,1.11899,1.11905,1.11878,1.11878,0
2017/05/24,22:47:00,1.11878,1.11893,1.11868,1.11879,0
2017/05/24,22:48:00,1.11880,1.11906,1.11875,1.11902,0
2017/05/24,22:49:00,1.11902,1.11905,1.11877,1.11880,0
2017/05/24,22:50:00,1.11880,1.11897,1.11878,1.11897,0
2017/05/24,22:51:00,1.11896,1.11902,1.11886,1.11892,0
2017/05/24,22:52:00,1.11891,1.11901,1.11877,1.11890,0
2017/05/24,22:53:00,1.11890,1.11904,1.11881,1.11883,0
2017/05/24,22:54:00,1.11883,1.11893,1.11881,1.11886,0
2017/05/24,22:55:00,1.11887,1.11891,1.11878,1.11883,0
2017/05/24,22:56:00,1.11882,1.11892,1.11842,1.11852,0
2017/05/24,22:57:00,1.11851,1.11888,1.11847,1.11875,0
2017/05/24,22:58:00,1.11876,1.11897,1.11876,1.11883,0
2017/05/24,22:59:00,1.11883,1.11889,1.11874,1.11881,0
2017/05/24,23:00:00,1.11881,1.11900,1.11869,1.11869,0
2017/05/24,23:01:00,1.11869,1.11913,1.11869,1.11886,0
2017/05/24,23:02:00,1.11885,1.11904,1.11883,1.11891,0
2017/05/24,23:03:00,1.11892,1.11939,1.11884,1.11927,0
2017/05/24,23:04:00,1.11926,1.11927,1.11901,1.11921,0
2017/05/24,23:05:00,1.11921,1.11948,1.11911,1.11937,0
2017/05/24,23:06:00,1.11936,1.11944,1.11910,1.11925,0
2017/05/24,23:07:00,1.11926,1.11926,1.11883,1.11911,0
2017/05/24,23:08:00,1.11909,1.11932,1.11892,1.11929,0
2017/05/24,23:09:00,1.11929,1.11954,1.11926,1.11931,0
2017/05/24,23:10:00,1.11932,1.11942,1.11924,1.11936,0
2017/05/24,23:11:00,1.11937,1.11953,1.11926,1.11939,0
2017/05/24,23:12:00,1.11937,1.11961,1.11937,1.11956,0
2017/05/24,23:13:00,1.11957,1.11965,1.11944,1.11950,0
2017/05/24,23:14:00,1.11950,1.11960,1.11944,1.11947,0
2017/05/24,23:15:00,1.11947,1.11956,1.11939,1.11947,0
2017/05/24,23:16:00,1.11946,1.11968,1.11941,1.11943,0
2017/05/24,23:17:00,1.11943,1.11947,1.11912,1.11912,0
2017/05/24,23:18:00,1.11912,1.11935,1.11912,1.11932,0
2017/05/24,23:19:00,1.11932,1.11951,1.11928,1.11950,0
2017/05/24,23:20:00,1.11951,1.11952,1.11919,1.11931,0
2017/05/24,23:21:00,1.11931,1.11940,1.11918,1.11935,0
2017/05/24,23:22:00,1.11934,1.11942,1.11930,1.11934,0
2017/05/24,23:23:00,1.11933,1.11941,1.11926,1.11931,0
2017/05/24,23:24:00,1.11932,1.11944,1.11926,1.11938,0
2017/05/24,23:25:00,1.11938,1.11948,1.11935,1.11943,0
2017/05/24,23:26:00,1.11943,1.11949,1.11929,1.11949,0
2017/05/24,23:27:00,1.11951,1.11954,1.11940,1.11946,0
2017/05/24,23:28:00,1.11946,1.11946,1.11897,1.11930,0
2017/05/24,23:29:00,1.11930,1.11940,1.11908,1.11909,0
2017/05/24,23:30:00,1.11910,1.11921,1.11898,1.11899,0
2017/05/24,23:31:00,1.11898,1.11915,1.11897,1.11906,0
2017/05/24,23:32:00,1.11905,1.11910,1.11897,1.11905,0
2017/05/24,23:33:00,1.11904,1.11904,1.11889,1.11900,0
2017/05/24,23:34:00,1.11898,1.11918,1.11893,1.11908,0
2017/05/24,23:35:00,1.11908,1.11931,1.11908,1.11927,0
2017/05/24,23:36:00,1.11924,1.11935,1.11917,1.11926,0
2017/05/24,23:37:00,1.11926,1.11929,1.11915,1.11928,0
2017/05/24,23:38:00,1.11927,1.11940,1.11867,1.11868,0
2017/05/24,23:39:00,1.11866,1.11880,1.11855,1.11875,0
2017/05/24,23:40:00,1.11875,1.11901,1.11874,1.11883,0
2017/05/24,23:41:00,1.11885,1.11921,1.11882,1.11899,0
2017/05/24,23:42:00,1.11899,1.11908,1.11874,1.11892,0
2017/05/24,23:43:00,1.11893,1.11904,1.11885,1.11886,0
2017/05/24,23:44:00,1.11886,1.11913,1.11874,1.11902,0
2017/05/24,23:45:00,1.11901,1.11914,1.11892,1.11905,0
2017/05/24,23:46:00,1.11905,1.11910,1.11900,1.11903,0
2017/05/24,23:47:00,1.11904,1.11908,1.11891,1.11900,0
2017/05/24,23:48:00,1.11899,1.11916,1.11896,1.11905,0
2017/05/24,23:49:00,1.11904,1.11905,1.11879,1.11884,0
2017/05/24,23:50:00,1.11885,1.11887,1.11875,1.11877,0
2017/05/24,23:51:00,1.11877,1.11883,1.11865,1.11876,0
2017/05/24,23:52:00,1.11876,1.11886,1.11865,1.11877,0
2017/05/24,23:53:00,1.11878,1.11878,1.11861,1.11862,0
2017/05/24,23:54:00,1.11863,1.11872,1.11861,1.11863,0
2017/05/24,23:55:00,1.11862,1.11866,1.11856,1.11865,0
2017/05/24,23:56:00,1.11865,1.11867,1.11851,1.11851,0
2017/05/24,23:57:00,1.11852,1.11857,1.11850,1.11854,0
2017/05/24,23:58:00,1.11854,1.11873,1.11830,1.11833,0
2017/05/24,23:59:00,1.11834,1.11844,1.11812,1.11824,0
2017/05/25,00:00:00,1.11825,1.11850,1.11822,1.11840,0
2017/05/25,00:01:00,1.11841,1.11856,1.11837,1.11845,0
2017/05/25,00:02:00,1.11845,1.11847,1.11835,1.11845,0
2017/05/25,00:03:00,1.11846,1.11875,1.11844,1.11867,0
2017/05/25,00:04:00,1.11867,1.11878,1.11854,1.11870,0
2017/05/25,00:05:00,1.11871,1.11882,1.11852,1.11853,0
2017/05/25,00:06:00,1.11853,1.11870,1.11852,1.11859,0
2017/05/25,00:07:00,1.11859,1.11868,1.11843,1.11850,0
2017/05/25,00:08:00,1.11849,1.11860,1.11819,1.11825,0
2017/05/25,00:09:00,1.11824,1.11831,1.11815,1.11826,0
2017/05/25,00:10:00,1.11827,1.11830,1.11791,1.11793,0
2017/05/25,00:11:00,1.11793,1.11807,1.11792,1.11799,0
2017/05/25,00:12:00,1.11801,1.11822,1.11798,1.11798,0
2017/05/25,00:13:00,1.11798,1.11820,1.11794,1.11808,0
2017/05/25,00:14:00,1.11808,1.11838,1.11805,1.11838,0
2017/05/25,00:15:00,1.11838,1.11839,1.11822,1.11829,0
2017/05/25,00:16:00,1.11829,1.11838,1.11815,1.11833,0
2017/05/25,00:17:00,1.11834,1.11837,1.11817,1.11837,0
2017/05/25,00:18:00,1.11838,1.11839,1.11815,1.11819,0
2017/05/25,00:19:00,1.11819,1.11837,1.11814,1.11827,0
2017/05/25,00:20:00,1.11826,1.11832,1.11813,1.11820,0
2017/05/25,00:21:00,1.11820,1.11827,1.11812,1.11819,0
2017/05/25,00:22:00,1.11819,1.11821,1.11804,1.11815,0
2017/05/25,00:23:00,1.11814,1.11814,1.11778,1.11789,0
2017/05/25,00:24:00,1.11788,1.11791,1.11754,1.11754,0
2017/05/25,00:25:00,1.11755,1.11778,1.11754,1.11772,0
2017/05/25,00:26:00,1.11771,1.11771,1.11749,1.11765,0
2017/05/25,00:27:00,1.11767,1.11781,1.11764,1.11771,0
2017/05/25,00:28:00,1.11772,1.11775,1.11748,1.11752,0
2017/05/25,00:29:00,1.11751,1.11765,1.11744,1.11758,0
2017/05/25,00:30:00,1.11759,1.11766,1.11748,1.11755,0
2017/05/25,00:31:00,1.11757,1.11757,1.11740,1.11756,0
2017/05/25,00:32:00,1.11755,1.11769,1.11749,1.11764,0
2017/05/25,00:33:00,1.11763,1.11772,1.11752,1.11754,0
2017/05/25,00:34:00,1.11754,1.11769,1.11754,1.11763,0
2017/05/25,00:35:00,1.11764,1.11770,1.11757,1.11761,0
2017/05/25,00:36:00,1.11762,1.11763,1.11749,1.11761,0
2017/05/25,00:37:00,1.11761,1.11766,1.11750,1.11753,0
2017/05/25,00:38:00,1.11753,1.11756,1.11736,1.11745,0
2017/05/25,00:39:00,1.11746,1.11753,1.11731,1.11741,0
2017/05/25,00:40:00,1.11741,1.11743,1.11736,1.11740,0
2017/05/25,00:41:00,1.11741,1.11747,1.11734,1.11739,0
2017/05/25,00:42:00,1.11740,1.11742,1.11730,1.11733,0
2017/05/25,00:43:00,1.11732,1.11734,1.11702,1.11711,0
2017/05/25,00:44:00,1.11712,1.11736,1.11710,1.11735,0
2017/05/25,00:45:00,1.11734,1.11736,1.11726,1.11736,0
2017/05/25,00:46:00,1.11737,1.11738,1.11728,1.11728,0
2017/05/25,00:47:00,1.11729,1.11731,1.11714,1.11728,0
2017/05/25,00:48:00,1.11728,1.11743,1.11726,1.11741,0
2017/05/25,00:49:00,1.11741,1.11749,1.11729,1.11743,0
2017/05/25,00:50:00,1.11741,1.11747,1.11722,1.11724,0
2017/05/25,00:51:00,1.11725,1.11726,1.11716,1.11726,0
2017/05/25,00:52:00,1.11727,1.11727,1.11705,1.11709,0
2017/05/25,00:53:00,1.11709,1.11713,1.11691,1.11695,0
2017/05/25,00:54:00,1.11695,1.11701,1.11688,1.11693,0
2017/05/25,00:55:00,1.11693,1.11705,1.11693,1.11705,0
2017/05/25,00:56:00,1.11704,1.11741,1.11704,1.11738,0
2017/05/25,00:57:00,1.11738,1.11740,1.11714,1.11714,0
2017/05/25,00:58:00,1.11713,1.11728,1.11713,1.11728,0
2017/05/25,00:59:00,1.11728,1.11752,1.11728,1.11744,0
2017/05/25,01:00:00,1.11745,1.11751,1.11736,1.11750,0
2017/05/25,01:01:00,1.11749,1.11758,1.11747,1.11752,0
2017/05/25,01:02:00,1.11753,1.11753,1.11745,1.11753,0
2017/05/25,01:03:00,1.11753,1.11761,1.11751,1.11758,0
2017/05/25,01:04:00,1.11758,1.11759,1.11754,1.11756,0
2017/05/25,01:05:00,1.11756,1.11761,1.11755,1.11758,0
2017/05/25,01:06:00,1.11757,1.11785,1.11756,1.11771,0
2017/05/25,01:07:00,1.11771,1.11785,1.11767,1.11770,0
2017/05/25,01:08:00,1.11771,1.11779,1.11765,1.11770,0
2017/05/25,01:09:00,1.11770,1.11785,1.11763,1.11763,0
2017/05/25,01:10:00,1.11763,1.11770,1.11759,1.11761,0
2017/05/25,01:11:00,1.11761,1.11761,1.11748,1.11758,0
2017/05/25,01:12:00,1.11759,1.11763,1.11755,1.11763,0
2017/05/25,01:13:00,1.11762,1.11763,1.11753,1.11757,0
2017/05/25,01:14:00,1.11758,1.11769,1.11757,1.11765,0
2017/05/25,01:15:00,1.11764,1.11788,1.11762,1.11788,0
2017/05/25,01:16:00,1.11787,1.11787,1.11770,1.11778,0
2017/05/25,01:17:00,1.11780,1.11780,1.11761,1.11769,0
2017/05/25,01:18:00,1.11769,1.11770,1.11768,1.11769,0
2017/05/25,01:19:00,1.11768,1.11770,1.11764,1.11764,0
2017/05/25,01:20:00,1.11764,1.11778,1.11764,1.11777,0
2017/05/25,01:21:00,1.11774,1.11776,1.11770,1.11775,0
2017/05/25,01:22:00,1.11774,1.11774,1.11751,1.11754,0
2017/05/25,01:23:00,1.11754,1.11773,1.11754,1.11773,0
2017/05/25,01:24:00,1.11770,1.11777,1.11767,1.11777,0
2017/05/25,01:25:00,1.11776,1.11784,1.11774,1.11783,0
2017/05/25,01:26:00,1.11784,1.11784,1.11765,1.11769,0
2017/05/25,01:27:00,1.11770,1.11773,1.11763,1.11763,0
2017/05/25,01:28:00,1.11763,1.11768,1.11763,1.11767,0
2017/05/25,01:29:00,1.11766,1.11774,1.11753,1.11756,0
2017/05/25,01:30:00,1.11756,1.11764,1.11755,1.11764,0
2017/05/25,01:31:00,1.11764,1.11764,1.11754,1.11757,0
2017/05/25,01:32:00,1.11757,1.11757,1.11736,1.11736,0
2017/05/25,01:33:00,1.11736,1.11749,1.11734,1.11746,0
2017/05/25,01:34:00,1.11745,1.11756,1.11744,1.11755,0
2017/05/25,01:35:00,1.11756,1.11759,1.11753,1.11753,0
2017/05/25,01:36:00,1.11755,1.11765,1.11748,1.11764,0
2017/05/25,01:37:00,1.11765,1.11772,1.11765,1.11770,0
2017/05/25,01:38:00,1.11770,1.11775,1.11766,1.11769,0
2017/05/25,01:39:00,1.11770,1.11771,1.11767,1.11770,0
2017/05/25,01:40:00,1.11769,1.11780,1.11769,1.11779,0
2017/05/25,01:41:00,1.11778,1.11785,1.11769,1.11772,0
2017/05/25,01:42:00,1.11771,1.11784,1.11771,1.11776,0
2017/05/25,01:43:00,1.11776,1.11789,1.11772,1.11776,0
2017/05/25,01:44:00,1.11775,1.11784,1.11775,1.11782,0
2017/05/25,01:45:00,1.11782,1.11791,1.11781,1.11784,0
2017/05/25,01:46:00,1.11785,1.11797,1.11785,1.11797,0
2017/05/25,01:47:00,1.11797,1.11809,1.11797,1.11806,0
2017/05/25,01:48:00,1.11806,1.11806,1.11792,1.11792,0
2017/05/25,01:49:00,1.11791,1.11791,1.11785,1.11786,0
2017/05/25,01:50:00,1.11786,1.11794,1.11784,1.11792,0
2017/05/25,01:51:00,1.11792,1.11802,1.11792,1.11802,0
2017/05/25,01:52:00,1.11801,1.11801,1.11794,1.11800,0
2017/05/25,01:53:00,1.11797,1.11817,1.11793,1.11800,0
2017/05/25,01:54:00,1.11800,1.11810,1.11800,1.11809,0
2017/05/25,01:55:00,1.11809,1.11820,1.11809,1.11812,0
2017/05/25,01:56:00,1.11812,1.11815,1.11806,1.11813,0
2017/05/25,01:57:00,1.11813,1.11823,1.11812,1.11819,0
2017/05/25,01:58:00,1.11820,1.11820,1.11804,1.11805,0
2017/05/25,01:59:00,1.11805,1.11805,1.11789,1.11799,0
2017/05/25,02:00:00,1.11800,1.11813,1.11775,1.11775,0
2017/05/25,02:01:00,1.11775,1.11785,1.11766,1.11769,0
2017/05/25,02:02:00,1.11769,1.11788,1.11758,1.11787,0
2017/05/25,02:03:00,1.11787,1.11821,1.11778,1.11818,0
2017/05/25,02:04:00,1.11818,1.11822,1.11811,1.11818,0
2017/05/25,02:05:00,1.11819,1.11823,1.11808,1.11821,0
2017/05/25,02:06:00,1.11821,1.11823,1.11813,1.11819,0
2017/05/25,02:07:00,1.11819,1.11836,1.11815,1.11829,0
2017/05/25,02:08:00,1.11829,1.11833,1.11824,1.11830,0
2017/05/25,02:09:00,1.11829,1.11838,1.11825,1.11838,0
2017/05/25,02:10:00,1.11837,1.11852,1.11834,1.11851,0
2017/05/25,02:11:00,1.11851,1.11868,1.11849,1.11863,0
2017/05/25,02:12:00,1.11863,1.11863,1.11848,1.11850,0
2017/05/25,02:13:00,1.11849,1.11851,1.11843,1.11846,0
2017/05/25,02:14:00,1.11846,1.11866,1.11841,1.11865,0
2017/05/25,02:15:00,1.11864,1.11870,1.11857,1.11862,0
2017/05/25,02:16:00,1.11863,1.11863,1.11829,1.11836,0
2017/05/25,02:17:00,1.11836,1.11836,1.11830,1.11833,0
2017/05/25,02:18:00,1.11834,1.11848,1.11834,1.11845,0
2017/05/25,02:19:00,1.11851,1.11851,1.11827,1.11827,0
2017/05/25,02:20:00,1.11827,1.11839,1.11827,1.11829,0
2017/05/25,02:21:00,1.11829,1.11829,1.11816,1.11823,0
2017/05/25,02:22:00,1.11823,1.11833,1.11822,1.11822,0
2017/05/25,02:23:00,1.11822,1.11834,1.11818,1.11829,0
2017/05/25,02:24:00,1.11828,1.11829,1.11816,1.11816,0
2017/05/25,02:25:00,1.11817,1.11819,1.11809,1.11813,0
2017/05/25,02:26:00,1.11813,1.11833,1.11813,1.11833,0
2017/05/25,02:27:00,1.11834,1.11843,1.11834,1.11838,0
2017/05/25,02:28:00,1.11839,1.11844,1.11836,1.11840,0
2017/05/25,02:29:00,1.11840,1.11847,1.11827,1.11831,0
2017/05/25,02:30:00,1.11832,1.11843,1.11832,1.11843,0
2017/05/25,02:31:00,1.11845,1.11848,1.11842,1.11846,0
2017/05/25,02:32:00,1.11846,1.11850,1.11843,1.11847,0
2017/05/25,02:33:00,1.11847,1.11863,1.11847,1.11863,0
2017/05/25,02:34:00,1.11863,1.11869,1.11856,1.11859,0
2017/05/25,02:35:00,1.11859,1.11868,1.11856,1.11863,0
2017/05/25,02:36:00,1.11863,1.11870,1.11856,1.11859,0
2017/05/25,02:37:00,1.11860,1.11863,1.11856,1.11859,0
2017/05/25,02:38:00,1.11859,1.11859,1.11848,1.11848,0
2017/05/25,02:39:00,1.11848,1.11860,1.11848,1.11860,0
2017/05/25,02:40:00,1.11860,1.11875,1.11860,1.11867,0
2017/05/25,02:41:00,1.11868,1.11894,1.11868,1.11889,0
2017/05/25,02:42:00,1.11890,1.11899,1.11878,1.11891,0
2017/05/25,02:43:00,1.11891,1.11892,1.11882,1.11889,0
2017/05/25,02:44:00,1.11888,1.11888,1.11879,1.11885,0
2017/05/25,02:45:00,1.11886,1.11886,1.11876,1.11880,0
2017/05/25,02:46:00,1.11879,1.11879,1.11872,1.11872,0
2017/05/25,02:47:00,1.11877,1.11877,1.11865,1.11869,0
2017/05/25,02:48:00,1.11869,1.11869,1.11847,1.11850,0
2017/05/25,02:49:00,1.11848,1.11860,1.11848,1.11857,0
2017/05/25,02:50:00,1.11857,1.11864,1.11851,1.11862,0
2017/05/25,02:51:00,1.11863,1.11864,1.11837,1.11843,0
2017/05/25,02:52:00,1.11843,1.11849,1.11801,1.11801,0
2017/05/25,02:53:00,1.11803,1.11836,1.11803,1.11833,0
2017/05/25,02:54:00,1.11831,1.11869,1.11826,1.11868,0
2017/05/25,02:55:00,1.11869,1.11870,1.11838,1.11841,0
2017/05/25,02:56:00,1.11842,1.11847,1.11838,1.11840,0
2017/05/25,02:57:00,1.11840,1.11860,1.11830,1.11860,0
2017/05/25,02:58:00,1.11860,1.11884,1.11856,1.11874,0
2017/05/25,02:59:00,1.11873,1.11899,1.11857,1.11882,0
2017/05/25,03:00:00,1.11882,1.11893,1.11870,1.11872,0
2017/05/25,03:01:00,1.11865,1.11915,1.11799,1.11903,0
2017/05/25,03:02:00,1.11902,1.11923,1.11854,1.11897,0
2017/05/25,03:03:00,1.11897,1.11933,1.11844,1.11928,0
2017/05/25,03:04:00,1.11929,1.12080,1.11929,1.12057,0
2017/05/25,03:05:00,1.12052,1.12163,1.12028,1.12147,0
2017/05/25,03:06:00,1.12145,1.12158,1.12056,1.12066,0
2017/05/25,03:07:00,1.12066,1.12109,1.12066,1.12088,0
2017/05/25,03:08:00,1.12091,1.12133,1.12052,1.12125,0
2017/05/25,03:09:00,1.12123,1.12126,1.12065,1.12074,0
2017/05/25,03:10:00,1.12072,1.12096,1.12034,1.12054,0
2017/05/25,03:11:00,1.12054,1.12062,1.11958,1.11969,0
2017/05/25,03:12:00,1.11969,1.12002,1.11943,1.11997,0
2017/05/25,03:13:00,1.11997,1.12019,1.11973,1.11976,0
2017/05/25,03:14:00,1.11976,1.11977,1.11861,1.11897,0
2017/05/25,03:15:00,1.11897,1.11904,1.11833,1.11878,0
2017/05/25,03:16:00,1.11878,1.11915,1.11864,1.11884,0
2017/05/25,03:17:00,1.11884,1.11919,1.11872,1.11888,0
2017/05/25,03:18:00,1.11894,1.11952,1.11888,1.11941,0
2017/05/25,03:19:00,1.11942,1.11966,1.11913,1.11963,0
2017/05/25,03:20:00,1.11962,1.12038,1.11961,1.12022,0
2017/05/25,03:21:00,1.12023,1.12033,1.11967,1.11975,0
2017/05/25,03:22:00,1.11976,1.12023,1.11976,1.12009,0
2017/05/25,03:23:00,1.12010,1.12021,1.11955,1.11956,0
2017/05/25,03:24:00,1.11957,1.12006,1.11956,1.11996,0
2017/05/25,03:25:00,1.11995,1.12096,1.11994,1.12096,0
2017/05/25,03:26:00,1.12096,1.12102,1.12039,1.12083,0
2017/05/25,03:27:00,1.12083,1.12083,1.12013,1.12061,0
2017/05/25,03:28:00,1.12061,1.12106,1.12054,1.12090,0
2017/05/25,03:29:00,1.12091,1.12113,1.12065,1.12098,0
2017/05/25,03:30:00,1.12097,1.12111,1.12085,1.12088,0
2017/05/25,03:31:00,1.12086,1.12111,1.12086,1.12087,0
2017/05/25,03:32:00,1.12089,1.12091,1.12058,1.12084,0
2017/05/25,03:33:00,1.12084,1.12085,1.12018,1.12024,0
2017/05/25,03:34:00,1.12023,1.12049,1.12012,1.12036,0
2017/05/25,03:35:00,1.12034,1.12047,1.12033,1.12034,0
2017/05/25,03:36:00,1.12034,1.12041,1.12004,1.12012,0
2017/05/25,03:37:00,1.12012,1.12014,1.11974,1.11980,0
2017/05/25,03:38:00,1.11980,1.12005,1.11976,1.11994,0
2017/05/25,03:39:00,1.11993,1.12006,1.11981,1.11998,0
2017/05/25,03:40:00,1.11998,1.12011,1.11984,1.11996,0
2017/05/25,03:41:00,1.11995,1.12031,1.11992,1.12031,0
2017/05/25,03:42:00,1.12029,1.12067,1.12016,1.12055,0
2017/05/25,03:43:00,1.12054,1.12056,1.12034,1.12050,0
2017/05/25,03:44:00,1.12049,1.12076,1.12042,1.12051,0
2017/05/25,03:45:00,1.12049,1.12055,1.12036,1.12051,0
2017/05/25,03:46:00,1.12051,1.12052,1.12032,1.12033,0
2017/05/25,03:47:00,1.12033,1.12038,1.12016,1.12031,0
2017/05/25,03:48:00,1.12032,1.12055,1.11993,1.12048,0
2017/05/25,03:49:00,1.12048,1.12061,1.12043,1.12048,0
2017/05/25,03:50:00,1.12047,1.12081,1.12045,1.12078,0
2017/05/25,03:51:00,1.12078,1.12083,1.12058,1.12063,0
2017/05/25,03:52:00,1.12063,1.12073,1.12040,1.12052,0
2017/05/25,03:53:00,1.12052,1.12059,1.12038,1.12050,0
2017/05/25,03:54:00,1.12051,1.12059,1.12041,1.12051,0
2017/05/25,03:55:00,1.12050,1.12051,1.12028,1.12029,0
2017/05/25,03:56:00,1.12029,1.12033,1.12019,1.12024,0
2017/05/25,03:57:00,1.12024,1.12028,1.12004,1.12012,0
2017/05/25,03:58:00,1.12012,1.12032,1.12004,1.12016,0
2017/05/25,03:59:00,1.12015,1.12015,1.11981,1.12001,0
2017/05/25,04:00:00,1.12002,1.12002,1.11970,1.11971,0
2017/05/25,04:01:00,1.11971,1.11977,1.11942,1.11969,0
2017/05/25,04:02:00,1.11969,1.12014,1.11966,1.12003,0
2017/05/25,04:03:00,1.12002,1.12023,1.12001,1.12022,0
2017/05/25,04:04:00,1.12021,1.12022,1.12004,1.12022,0
2017/05/25,04:05:00,1.12022,1.12041,1.12022,1.12039,0
2017/05/25,04:06:00,1.12039,1.12082,1.12039,1.12077,0
2017/05/25,04:07:00,1.12076,1.12077,1.12051,1.12075,0
2017/05/25,04:08:00,1.12075,1.12075,1.12042,1.12047,0
2017/05/25,04:09:00,1.12047,1.12072,1.12045,1.12065,0
2017/05/25,04:10:00,1.12066,1.12094,1.12066,1.12076,0
2017/05/25,04:11:00,1.12077,1.12091,1.12055,1.12091,0
2017/05/25,04:12:00,1.12091,1.12101,1.12072,1.12099,0
2017/05/25,04:13:00,1.12099,1.12111,1.12081,1.12081,0
2017/05/25,04:14:00,1.12081,1.12088,1.12080,1.12083,0
2017/05/25,04:15:00,1.12082,1.12083,1.12065,1.12083,0
2017/05/25,04:16:00,1.12083,1.12086,1.12066,1.12076,0
2017/05/25,04:17:00,1.12077,1.12077,1.12056,1.12067,0
2017/05/25,04:18:00,1.12066,1.12069,1.12053,1.12069,0
2017/05/25,04:19:00,1.12069,1.12108,1.12069,1.12098,0
2017/05/25,04:20:00,1.12098,1.12113,1.12088,1.12091,0
2017/05/25,04:21:00,1.12090,1.12098,1.12071,1.12098,0
2017/05/25,04:22:00,1.12099,1.12101,1.12082,1.12088,0
2017/05/25,04:23:00,1.12087,1.12100,1.12081,1.12100,0
2017/05/25,04:24:00,1.12100,1.12128,1.12098,1.12127,0
2017/05/25,04:25:00,1.12127,1.12145,1.12123,1.12123,0
2017/05/25,04:26:00,1.12122,1.12122,1.12107,1.12118,0
2017/05/25,04:27:00,1.12118,1.12151,1.12118,1.12137,0
2017/05/25,04:28:00,1.12137,1.12142,1.12121,1.12124,0
2017/05/25,04:29:00,1.12124,1.12130,1.12107,1.12108,0
2017/05/25,04:30:00,1.12108,1.12111,1.12090,1.12097,0
2017/05/25,04:31:00,1.12097,1.12117,1.12097,1.12111,0
2017/05/25,04:32:00,1.12110,1.12112,1.12103,1.12108,0
2017/05/25,04:33:00,1.12107,1.12119,1.12100,1.12105,0
2017/05/25,04:34:00,1.12101,1.12101,1.12089,1.12092,0
2017/05/25,04:35:00,1.12093,1.12098,1.12090,1.12093,0
2017/05/25,04:36:00,1.12092,1.12092,1.12062,1.12075,0
2017/05/25,04:37:00,1.12074,1.12110,1.12070,1.12107,0
2017/05/25,04:38:00,1.12108,1.12121,1.12094,1.12102,0
2017/05/25,04:39:00,1.12102,1.12106,1.12099,1.12103,0
2017/05/25,04:40:00,1.12103,1.12142,1.12103,1.12142,0
2017/05/25,04:41:00,1.12143,1.12171,1.12138,1.12170,0
2017/05/25,04:42:00,1.12170,1.12173,1.12152,1.12153,0
2017/05/25,04:43:00,1.12152,1.12168,1.12148,1.12153,0
2017/05/25,04:44:00,1.12153,1.12156,1.12119,1.12136,0
2017/05/25,04:45:00,1.12136,1.12142,1.12125,1.12142,0
2017/05/25,04:46:00,1.12141,1.12152,1.12122,1.12124,0
2017/05/25,04:47:00,1.12124,1.12144,1.12121,1.12133,0
2017/05/25,04:48:00,1.12133,1.12156,1.12133,1.12147,0
2017/05/25,04:49:00,1.12146,1.12163,1.12144,1.12148,0
2017/05/25,04:50:00,1.12148,1.12155,1.12137,1.12152,0
2017/05/25,04:51:00,1.12151,1.12153,1.12138,1.12139,0
2017/05/25,04:52:00,1.12140,1.12153,1.12139,1.12150,0
2017/05/25,04:53:00,1.12149,1.12149,1.12124,1.12127,0
2017/05/25,04:54:00,1.12126,1.12158,1.12125,1.12154,0
2017/05/25,04:55:00,1.12154,1.12156,1.12139,1.12143,0
2017/05/25,04:56:00,1.12143,1.12149,1.12140,1.12140,0
2017/05/25,04:57:00,1.12140,1.12145,1.12137,1.12141,0
2017/05/25,04:58:00,1.12141,1.12151,1.12140,1.12147,0
2017/05/25,04:59:00,1.12147,1.12154,1.12142,1.12148,0
2017/05/25,05:00:00,1.12149,1.12154,1.12137,1.12152,0
2017/05/25,05:01:00,1.12153,1.12153,1.12136,1.12146,0
2017/05/25,05:02:00,1.12146,1.12147,1.12125,1.12134,0
2017/05/25,05:03:00,1.12132,1.12140,1.12132,1.12140,0
2017/05/25,05:04:00,1.12142,1.12148,1.12140,1.12148,0
2017/05/25,05:05:00,1.12149,1.12153,1.12149,1.12152,0
2017/05/25,05:06:00,1.12151,1.12151,1.12136,1.12141,0
2017/05/25,05:07:00,1.12141,1.12147,1.12140,1.12142,0
2017/05/25,05:08:00,1.12143,1.12152,1.12139,1.12152,0
2017/05/25,05:09:00,1.12152,1.12170,1.12151,1.12166,0
2017/05/25,05:10:00,1.12165,1.12174,1.12163,1.12168,0
2017/05/25,05:11:00,1.12167,1.12189,1.12166,1.12182,0
2017/05/25,05:12:00,1.12182,1.12201,1.12182,1.12198,0
2017/05/25,05:13:00,1.12197,1.12199,1.12184,1.12198,0
2017/05/25,05:14:00,1.12197,1.12207,1.12195,1.12199,0
2017/05/25,05:15:00,1.12201,1.12208,1.12196,1.12205,0
2017/05/25,05:16:00,1.12205,1.12205,1.12188,1.12188,0
2017/05/25,05:17:00,1.12189,1.12199,1.12189,1.12199,0
2017/05/25,05:18:00,1.12200,1.12204,1.12200,1.12204,0
2017/05/25,05:19:00,1.12201,1.12204,1.12198,1.12200,0
2017/05/25,05:20:00,1.12195,1.12195,1.12182,1.12188,0
2017/05/25,05:21:00,1.12188,1.12191,1.12180,1.12190,0
2017/05/25,05:22:00,1.12190,1.12194,1.12188,1.12193,0
2017/05/25,05:23:00,1.12194,1.12196,1.12186,1.12186,0
2017/05/25,05:24:00,1.12184,1.12184,1.12172,1.12177,0
2017/05/25,05:25:00,1.12177,1.12178,1.12167,1.12167,0
2017/05/25,05:26:00,1.12167,1.12192,1.12166,1.12187,0
2017/05/25,05:27:00,1.12188,1.12190,1.12181,1.12181,0
2017/05/25,05:28:00,1.12182,1.12182,1.12171,1.12171,0
2017/05/25,05:29:00,1.12171,1.12175,1.12171,1.12171,0
2017/05/25,05:30:00,1.12171,1.12174,1.12166,1.12172,0
2017/05/25,05:31:00,1.12173,1.12173,1.12162,1.12163,0
2017/05/25,05:32:00,1.12163,1.12164,1.12156,1.12159,0
2017/05/25,05:33:00,1.12159,1.12173,1.12159,1.12165,0
2017/05/25,05:34:00,1.12164,1.12164,1.12148,1.12150,0
2017/05/25,05:35:00,1.12150,1.12162,1.12147,1.12147,0
2017/05/25,05:36:00,1.12147,1.12167,1.12147,1.12167,0
2017/05/25,05:37:00,1.12167,1.12169,1.12163,1.12164,0
2017/05/25,05:38:00,1.12163,1.12175,1.12163,1.12174,0
2017/05/25,05:39:00,1.12174,1.12192,1.12174,1.12178,0
2017/05/25,05:40:00,1.12178,1.12187,1.12178,1.12184,0
2017/05/25,05:41:00,1.12184,1.12186,1.12168,1.12171,0
2017/05/25,05:42:00,1.12171,1.12171,1.12163,1.12166,0
2017/05/25,05:43:00,1.12170,1.12181,1.12170,1.12173,0
2017/05/25,05:44:00,1.12172,1.12172,1.12167,1.12169,0
2017/05/25,05:45:00,1.12168,1.12174,1.12161,1.12173,0
2017/05/25,05:46:00,1.12172,1.12177,1.12162,1.12177,0
2017/05/25,05:47:00,1.12177,1.12179,1.12175,1.12177,0
2017/05/25,05:48:00,1.12177,1.12184,1.12171,1.12184,0
2017/05/25,05:49:00,1.12183,1.12184,1.12171,1.12171,0
2017/05/25,05:50:00,1.12171,1.12178,1.12171,1.12172,0
2017/05/25,05:51:00,1.12173,1.12179,1.12167,1.12178,0
2017/05/25,05:52:00,1.12178,1.12187,1.12177,1.12187,0
2017/05/25,05:53:00,1.12188,1.12189,1.12177,1.12185,0
2017/05/25,05:54:00,1.12185,1.12197,1.12184,1.12197,0
2017/05/25,05:55:00,1.12197,1.12197,1.12189,1.12190,0
2017/05/25,05:56:00,1.12189,1.12191,1.12188,1.12189,0
2017/05/25,05:57:00,1.12188,1.12198,1.12188,1.12194,0
2017/05/25,05:58:00,1.12193,1.12193,1.12186,1.12192,0
2017/05/25,05:59:00,1.12192,1.12193,1.12182,1.12183,0
2017/05/25,06:05:00,1.12188,1.12189,1.12181,1.12182,0
2017/05/25,06:06:00,1.12182,1.12187,1.12182,1.12182,0
2017/05/25,06:07:00,1.12182,1.12199,1.12182,1.12192,0
2017/05/25,06:08:00,1.12193,1.12193,1.12190,1.12190,0
2017/05/25,06:09:00,1.12190,1.12190,1.12189,1.12189,0
2017/05/25,06:10:00,1.12189,1.12192,1.12188,1.12191,0
2017/05/25,06:11:00,1.12190,1.12190,1.12187,1.12189,0
2017/05/25,06:12:00,1.12189,1.12189,1.12186,1.12187,0
2017/05/25,06:13:00,1.12186,1.12186,1.12185,1.12186,0
2017/05/25,06:16:00,1.12186,1.12186,1.12185,1.12185,0
2017/05/25,06:17:00,1.12187,1.12187,1.12186,1.12186,0
2017/05/25,06:18:00,1.12186,1.12186,1.12183,1.12183,0
2017/05/25,06:19:00,1.12184,1.12186,1.12183,1.12183,0
2017/05/25,06:20:00,1.12181,1.12187,1.12181,1.12186,0
2017/05/25,06:21:00,1.12187,1.12192,1.12186,1.12192,0
2017/05/25,06:22:00,1.12193,1.12193,1.12193,1.12193,0
2017/05/25,06:23:00,1.12193,1.12193,1.12193,1.12193,0
2017/05/25,06:24:00,1.12192,1.12195,1.12190,1.12195,0
2017/05/25,06:25:00,1.12195,1.12195,1.12194,1.12195,0
2017/05/25,06:26:00,1.12194,1.12194,1.12190,1.12190,0
2017/05/25,06:27:00,1.12187,1.12191,1.12187,1.12191,0
2017/05/25,06:28:00,1.12188,1.12191,1.12187,1.12187,0
2017/05/25,06:29:00,1.12191,1.12193,1.12187,1.12192,0
2017/05/25,06:30:00,1.12191,1.12192,1.12167,1.12167,0
2017/05/25,06:31:00,1.12167,1.12177,1.12167,1.12170,0
2017/05/25,06:32:00,1.12171,1.12174,1.12166,1.12168,0
2017/05/25,06:33:00,1.12168,1.12172,1.12159,1.12161,0
2017/05/25,06:34:00,1.12160,1.12182,1.12159,1.12182,0
2017/05/25,06:35:00,1.12181,1.12182,1.12175,1.12180,0
2017/05/25,06:36:00,1.12179,1.12179,1.12169,1.12169,0
2017/05/25,06:37:00,1.12164,1.12167,1.12150,1.12156,0
2017/05/25,06:38:00,1.12156,1.12173,1.12156,1.12167,0
2017/05/25,06:39:00,1.12170,1.12173,1.12167,1.12173,0
2017/05/25,06:40:00,1.12174,1.12174,1.12162,1.12164,0
2017/05/25,06:41:00,1.12163,1.12163,1.12161,1.12162,0
2017/05/25,06:42:00,1.12161,1.12174,1.12159,1.12162,0
2017/05/25,06:43:00,1.12166,1.12167,1.12161,1.12164,0
2017/05/25,06:44:00,1.12163,1.12164,1.12159,1.12163,0
2017/05/25,06:45:00,1.12160,1.12164,1.12159,1.12160,0
2017/05/25,06:46:00,1.12163,1.12164,1.12159,1.12162,0
2017/05/25,06:47:00,1.12161,1.12165,1.12158,1.12161,0
2017/05/25,06:48:00,1.12159,1.12163,1.12159,1.12163,0
2017/05/25,06:49:00,1.12161,1.12162,1.12142,1.12154,0
2017/05/25,06:50:00,1.12157,1.12157,1.12143,1.12144,0
2017/05/25,06:51:00,1.12148,1.12157,1.12145,1.12156,0
2017/05/25,06:52:00,1.12158,1.12158,1.12150,1.12151,0
2017/05/25,06:53:00,1.12150,1.12153,1.12142,1.12144,0
2017/05/25,06:54:00,1.12142,1.12157,1.12142,1.12157,0
2017/05/25,06:55:00,1.12157,1.12160,1.12156,1.12158,0
2017/05/25,06:56:00,1.12159,1.12159,1.12155,1.12158,0
2017/05/25,06:57:00,1.12157,1.12159,1.12154,1.12156,0
2017/05/25,06:58:00,1.12155,1.12157,1.12144,1.12148,0
2017/05/25,06:59:00,1.12147,1.12148,1.12122,1.12129,0
2017/05/25,07:00:00,1.12134,1.12146,1.12126,1.12137,0
2017/05/25,07:01:00,1.12139,1.12159,1.12138,1.12151,0
2017/05/25,07:02:00,1.12151,1.12151,1.12143,1.12150,0
2017/05/25,07:03:00,1.12149,1.12156,1.12149,1.12155,0
2017/05/25,07:04:00,1.12155,1.12157,1.12135,1.12139,0
2017/05/25,07:05:00,1.12140,1.12142,1.12124,1.12128,0
2017/05/25,07:06:00,1.12128,1.12129,1.12120,1.12129,0
2017/05/25,07:07:00,1.12129,1.12129,1.12119,1.12121,0
2017/05/25,07:08:00,1.12121,1.12127,1.12119,1.12127,0
2017/05/25,07:09:00,1.12128,1.12146,1.12128,1.12140,0
2017/05/25,07:10:00,1.12140,1.12145,1.12138,1.12143,0
2017/05/25,07:11:00,1.12142,1.12143,1.12139,1.12143,0
2017/05/25,07:12:00,1.12143,1.12144,1.12139,1.12144,0
2017/05/25,07:13:00,1.12143,1.12145,1.12138,1.12144,0
2017/05/25,07:14:00,1.12145,1.12177,1.12145,1.12159,0
2017/05/25,07:15:00,1.12159,1.12170,1.12158,1.12169,0
2017/05/25,07:16:00,1.12171,1.12171,1.12161,1.12166,0
2017/05/25,07:17:00,1.12166,1.12172,1.12166,1.12172,0
2017/05/25,07:18:00,1.12172,1.12175,1.12170,1.12174,0
2017/05/25,07:19:00,1.12175,1.12176,1.12166,1.12166,0
2017/05/25,07:20:00,1.12166,1.12166,1.12156,1.12160,0
2017/05/25,07:21:00,1.12161,1.12170,1.12160,1.12169,0
2017/05/25,07:22:00,1.12168,1.12169,1.12160,1.12160,0
2017/05/25,07:23:00,1.12159,1.12164,1.12157,1.12164,0
2017/05/25,07:24:00,1.12164,1.12165,1.12162,1.12162,0
2017/05/25,07:25:00,1.12163,1.12171,1.12162,1.12168,0
2017/05/25,07:26:00,1.12169,1.12169,1.12163,1.12163,0
2017/05/25,07:27:00,1.12162,1.12175,1.12160,1.12173,0
2017/05/25,07:28:00,1.12174,1.12175,1.12163,1.12168,0
2017/05/25,07:29:00,1.12168,1.12175,1.12168,1.12174,0
2017/05/25,07:30:00,1.12174,1.12184,1.12168,1.12182,0
2017/05/25,07:31:00,1.12182,1.12191,1.12174,1.12191,0
2017/05/25,07:32:00,1.12192,1.12200,1.12185,1.12195,0
2017/05/25,07:33:00,1.12196,1.12197,1.12191,1.12191,0
2017/05/25,07:34:00,1.12192,1.12194,1.12190,1.12191,0
2017/05/25,07:35:00,1.12190,1.12194,1.12188,1.12194,0
2017/05/25,07:36:00,1.12194,1.12194,1.12187,1.12187,0
2017/05/25,07:37:00,1.12188,1.12192,1.12187,1.12192,0
2017/05/25,07:38:00,1.12192,1.12200,1.12191,1.12199,0
2017/05/25,07:39:00,1.12199,1.12209,1.12199,1.12206,0
2017/05/25,07:40:00,1.12208,1.12211,1.12206,1.12207,0
2017/05/25,07:41:00,1.12207,1.12219,1.12201,1.12203,0
2017/05/25,07:42:00,1.12203,1.12217,1.12202,1.12217,0
2017/05/25,07:43:00,1.12216,1.12216,1.12206,1.12215,0
2017/05/25,07:44:00,1.12216,1.12240,1.12216,1.12217,0
2017/05/25,07:45:00,1.12217,1.12217,1.12205,1.12205,0
2017/05/25,07:46:00,1.12203,1.12203,1.12186,1.12186,0
2017/05/25,07:47:00,1.12185,1.12186,1.12181,1.12182,0
2017/05/25,07:48:00,1.12181,1.12189,1.12178,1.12187,0
2017/05/25,07:49:00,1.12188,1.12192,1.12188,1.12192,0
2017/05/25,07:50:00,1.12191,1.12191,1.12186,1.12188,0
2017/05/25,07:51:00,1.12189,1.12189,1.12188,1.12189,0
2017/05/25,07:52:00,1.12188,1.12188,1.12176,1.12176,0
2017/05/25,07:53:00,1.12177,1.12188,1.12177,1.12181,0
2017/05/25,07:54:00,1.12181,1.12181,1.12180,1.12180,0
2017/05/25,07:55:00,1.12181,1.12187,1.12181,1.12185,0
2017/05/25,07:56:00,1.12185,1.12192,1.12182,1.12183,0
2017/05/25,07:57:00,1.12183,1.12184,1.12182,1.12184,0
2017/05/25,07:58:00,1.12183,1.12189,1.12183,1.12184,0
2017/05/25,07:59:00,1.12183,1.12183,1.12174,1.12174,0
2017/05/25,08:00:00,1.12173,1.12174,1.12172,1.12174,0
2017/05/25,08:01:00,1.12174,1.12180,1.12174,1.12180,0
2017/05/25,08:02:00,1.12181,1.12186,1.12179,1.12180,0
2017/05/25,08:03:00,1.12180,1.12188,1.12180,1.12187,0
2017/05/25,08:04:00,1.12188,1.12198,1.12188,1.12198,0
2017/05/25,08:05:00,1.12199,1.12223,1.12199,1.12217,0
2017/05/25,08:06:00,1.12217,1.12233,1.12214,1.12228,0
2017/05/25,08:07:00,1.12228,1.12229,1.12226,1.12229,0
2017/05/25,08:08:00,1.12229,1.12233,1.12228,1.12228,0
2017/05/25,08:09:00,1.12228,1.12235,1.12227,1.12229,0
2017/05/25,08:10:00,1.12229,1.12238,1.12227,1.12228,0
2017/05/25,08:11:00,1.12229,1.12238,1.12229,1.12238,0
2017/05/25,08:12:00,1.12239,1.12239,1.12229,1.12230,0
2017/05/25,08:13:00,1.12229,1.12230,1.12227,1.12228,0
2017/05/25,08:14:00,1.12226,1.12227,1.12219,1.12227,0
2017/05/25,08:15:00,1.12227,1.12228,1.12222,1.12223,0
2017/05/25,08:16:00,1.12223,1.12224,1.12219,1.12219,0
2017/05/25,08:17:00,1.12219,1.12221,1.12219,1.12220,0
2017/05/25,08:18:00,1.12220,1.12222,1.12218,1.12222,0
2017/05/25,08:19:00,1.12223,1.12236,1.12222,1.12235,0
2017/05/25,08:20:00,1.12235,1.12237,1.12230,1.12230,0
2017/05/25,08:21:00,1.12229,1.12233,1.12228,1.12230,0
2017/05/25,08:22:00,1.12231,1.12232,1.12216,1.12219,0
2017/05/25,08:23:00,1.12219,1.12226,1.12216,1.12225,0
2017/05/25,08:24:00,1.12225,1.12225,1.12220,1.12220,0
2017/05/25,08:25:00,1.12220,1.12223,1.12219,1.12223,0
2017/05/25,08:26:00,1.12223,1.12223,1.12222,1.12222,0
2017/05/25,08:27:00,1.12222,1.12222,1.12216,1.12222,0
2017/05/25,08:28:00,1.12222,1.12230,1.12221,1.12230,0
2017/05/25,08:29:00,1.12230,1.12230,1.12226,1.12230,0
2017/05/25,08:30:00,1.12230,1.12231,1.12230,1.12231,0
2017/05/25,08:31:00,1.12231,1.12232,1.12231,1.12232,0
2017/05/25,08:32:00,1.12231,1.12234,1.12231,1.12232,0
2017/05/25,08:33:00,1.12232,1.12241,1.12229,1.12234,0
2017/05/25,08:34:00,1.12234,1.12248,1.12234,1.12247,0
2017/05/25,08:35:00,1.12246,1.12248,1.12244,1.12247,0
2017/05/25,08:36:00,1.12246,1.12246,1.12230,1.12241,0
2017/05/25,08:37:00,1.12241,1.12248,1.12241,1.12248,0
2017/05/25,08:38:00,1.12248,1.12277,1.12248,1.12271,0
2017/05/25,08:39:00,1.12269,1.12272,1.12263,1.12272,0
2017/05/25,08:40:00,1.12272,1.12316,1.12272,1.12306,0
2017/05/25,08:41:00,1.12304,1.12304,1.12281,1.12298,0
2017/05/25,08:42:00,1.12299,1.12302,1.12289,1.12296,0
2017/05/25,08:43:00,1.12294,1.12304,1.12287,1.12304,0
2017/05/25,08:44:00,1.12304,1.12307,1.12300,1.12302,0
2017/05/25,08:45:00,1.12302,1.12310,1.12302,1.12309,0
2017/05/25,08:46:00,1.12308,1.12312,1.12304,1.12304,0
2017/05/25,08:47:00,1.12304,1.12323,1.12304,1.12323,0
2017/05/25,08:48:00,1.12323,1.12324,1.12314,1.12318,0
2017/05/25,08:49:00,1.12317,1.12318,1.12309,1.12311,0
2017/05/25,08:50:00,1.12311,1.12316,1.12307,1.12312,0
2017/05/25,08:51:00,1.12311,1.12328,1.12310,1.12325,0
2017/05/25,08:52:00,1.12325,1.12333,1.12320,1.12328,0
2017/05/25,08:53:00,1.12328,1.12328,1.12322,1.12322,0
2017/05/25,08:54:00,1.12323,1.12323,1.12313,1.12317,0
2017/05/25,08:55:00,1.12317,1.12317,1.12314,1.12315,0
2017/05/25,08:56:00,1.12314,1.12315,1.12311,1.12311,0
2017/05/25,08:57:00,1.12311,1.12311,1.12300,1.12301,0
2017/05/25,08:58:00,1.12301,1.12306,1.12298,1.12306,0
2017/05/25,08:59:00,1.12306,1.12308,1.12305,1.12306,0
2017/05/25,09:00:00,1.12305,1.12311,1.12298,1.12307,0
2017/05/25,09:01:00,1.12308,1.12310,1.12301,1.12302,0
2017/05/25,09:02:00,1.12301,1.12303,1.12277,1.12277,0
2017/05/25,09:03:00,1.12277,1.12287,1.12269,1.12273,0
2017/05/25,09:04:00,1.12273,1.12274,1.12264,1.12265,0
2017/05/25,09:05:00,1.12266,1.12276,1.12266,1.12267,0
2017/05/25,09:06:00,1.12268,1.12269,1.12255,1.12259,0
2017/05/25,09:07:00,1.12259,1.12268,1.12257,1.12262,0
2017/05/25,09:08:00,1.12263,1.12263,1.12255,1.12257,0
2017/05/25,09:09:00,1.12256,1.12266,1.12254,1.12266,0
2017/05/25,09:10:00,1.12267,1.12272,1.12261,1.12261,0
2017/05/25,09:11:00,1.12259,1.12259,1.12245,1.12246,0
2017/05/25,09:12:00,1.12247,1.12257,1.12244,1.12247,0
2017/05/25,09:13:00,1.12246,1.12250,1.12243,1.12245,0
2017/05/25,09:14:00,1.12247,1.12247,1.12238,1.12244,0
2017/05/25,09:15:00,1.12243,1.12250,1.12239,1.12240,0
2017/05/25,09:16:00,1.12240,1.12249,1.12240,1.12249,0
2017/05/25,09:17:00,1.12249,1.12250,1.12242,1.12243,0
2017/05/25,09:18:00,1.12243,1.12246,1.12239,1.12240,0
2017/05/25,09:19:00,1.12240,1.12240,1.12226,1.12233,0
2017/05/25,09:20:00,1.12231,1.12235,1.12231,1.12235,0
2017/05/25,09:21:00,1.12235,1.12235,1.12231,1.12233,0
2017/05/25,09:22:00,1.12234,1.12238,1.12231,1.12238,0
2017/05/25,09:23:00,1.12238,1.12239,1.12236,1.12236,0
2017/05/25,09:24:00,1.12235,1.12235,1.12227,1.12232,0
2017/05/25,09:25:00,1.12237,1.12237,1.12229,1.12229,0
2017/05/25,09:26:00,1.12229,1.12229,1.12213,1.12222,0
2017/05/25,09:27:00,1.12221,1.12229,1.12220,1.12225,0
2017/05/25,09:28:00,1.12226,1.12231,1.12225,1.12230,0
2017/05/25,09:29:00,1.12231,1.12234,1.12231,1.12234,0
2017/05/25,09:30:00,1.12234,1.12238,1.12233,1.12235,0
2017/05/25,09:31:00,1.12236,1.12241,1.12233,1.12233,0
2017/05/25,09:32:00,1.12233,1.12242,1.12232,1.12237,0
2017/05/25,09:33:00,1.12236,1.12237,1.12236,1.12236,0
2017/05/25,09:34:00,1.12235,1.12235,1.12227,1.12229,0
2017/05/25,09:35:00,1.12228,1.12237,1.12226,1.12234,0
2017/05/25,09:36:00,1.12234,1.12234,1.12230,1.12230,0
2017/05/25,09:37:00,1.12229,1.12234,1.12229,1.12232,0
2017/05/25,09:38:00,1.12232,1.12233,1.12230,1.12232,0
2017/05/25,09:39:00,1.12231,1.12231,1.12217,1.12217,0
2017/05/25,09:40:00,1.12217,1.12222,1.12209,1.12211,0
2017/05/25,09:41:00,1.12210,1.12213,1.12204,1.12209,0
2017/05/25,09:42:00,1.12209,1.12215,1.12203,1.12204,0
2017/05/25,09:43:00,1.12204,1.12214,1.12204,1.12213,0
2017/05/25,09:44:00,1.12212,1.12219,1.12212,1.12214,0
2017/05/25,09:45:00,1.12214,1.12214,1.12211,1.12211,0
2017/05/25,09:46:00,1.12211,1.12223,1.12211,1.12223,0
2017/05/25,09:47:00,1.12222,1.12223,1.12219,1.12222,0
2017/05/25,09:48:00,1.12221,1.12224,1.12218,1.12224,0
2017/05/25,09:49:00,1.12224,1.12235,1.12224,1.12234,0
2017/05/25,09:50:00,1.12233,1.12236,1.12232,1.12236,0
2017/05/25,09:51:00,1.12237,1.12244,1.12237,1.12243,0
2017/05/25,09:52:00,1.12244,1.12244,1.12241,1.12243,0
2017/05/25,09:53:00,1.12243,1.12255,1.12243,1.12255,0
2017/05/25,09:54:00,1.12255,1.12255,1.12244,1.12244,0
2017/05/25,09:55:00,1.12243,1.12251,1.12234,1.12234,0
2017/05/25,09:56:00,1.12233,1.12244,1.12231,1.12231,0
2017/05/25,09:57:00,1.12232,1.12232,1.12221,1.12222,0
2017/05/25,09:58:00,1.12222,1.12231,1.12221,1.12222,0
2017/05/25,09:59:00,1.12222,1.12230,1.12222,1.12227,0
2017/05/25,10:00:00,1.12226,1.12229,1.12222,1.12229,0
2017/05/25,10:01:00,1.12228,1.12233,1.12226,1.12226,0
2017/05/25,10:02:00,1.12226,1.12243,1.12225,1.12243,0
2017/05/25,10:03:00,1.12243,1.12248,1.12241,1.12243,0
2017/05/25,10:04:00,1.12243,1.12266,1.12243,1.12266,0
2017/05/25,10:05:00,1.12267,1.12276,1.12263,1.12274,0
2017/05/25,10:06:00,1.12275,1.12307,1.12275,1.12307,0
2017/05/25,10:07:00,1.12308,1.12312,1.12286,1.12287,0
2017/05/25,10:08:00,1.12287,1.12293,1.12285,1.12287,0
2017/05/25,10:09:00,1.12287,1.12304,1.12286,1.12301,0
2017/05/25,10:10:00,1.12302,1.12310,1.12292,1.12309,0
2017/05/25,10:11:00,1.12309,1.12310,1.12293,1.12294,0
2017/05/25,10:12:00,1.12293,1.12298,1.12285,1.12293,0
2017/05/25,10:13:00,1.12294,1.12298,1.12282,1.12287,0
2017/05/25,10:14:00,1.12288,1.12294,1.12279,1.12280,0
2017/05/25,10:15:00,1.12282,1.12292,1.12266,1.12270,0
2017/05/25,10:16:00,1.12271,1.12280,1.12258,1.12266,0
2017/05/25,10:17:00,1.12268,1.12273,1.12260,1.12260,0
2017/05/25,10:18:00,1.12260,1.12278,1.12260,1.12267,0
2017/05/25,10:19:00,1.12265,1.12267,1.12257,1.12257,0
2017/05/25,10:20:00,1.12257,1.12276,1.12256,1.12276,0
2017/05/25,10:21:00,1.12276,1.12276,1.12256,1.12257,0
2017/05/25,10:22:00,1.12257,1.12270,1.12255,1.12260,0
2017/05/25,10:23:00,1.12260,1.12260,1.12254,1.12256,0
2017/05/25,10:24:00,1.12255,1.12259,1.12255,1.12259,0
2017/05/25,10:25:00,1.12259,1.12266,1.12251,1.12254,0
2017/05/25,10:26:00,1.12253,1.12253,1.12247,1.12247,0
2017/05/25,10:27:00,1.12248,1.12252,1.12242,1.12245,0
2017/05/25,10:28:00,1.12244,1.12246,1.12240,1.12242,0
2017/05/25,10:29:00,1.12241,1.12242,1.12232,1.12235,0
2017/05/25,10:30:00,1.12234,1.12239,1.12228,1.12236,0
2017/05/25,10:31:00,1.12236,1.12239,1.12222,1.12229,0
2017/05/25,10:32:00,1.12228,1.12244,1.12224,1.12240,0
2017/05/25,10:33:00,1.12240,1.12248,1.12238,1.12240,0
2017/05/25,10:34:00,1.12241,1.12250,1.12241,1.12246,0
2017/05/25,10:35:00,1.12246,1.12250,1.12237,1.12242,0
2017/05/25,10:36:00,1.12242,1.12251,1.12242,1.12251,0
2017/05/25,10:37:00,1.12251,1.12251,1.12242,1.12244,0
2017/05/25,10:38:00,1.12244,1.12250,1.12244,1.12244,0
2017/05/25,10:39:00,1.12244,1.12245,1.12242,1.12243,0
2017/05/25,10:40:00,1.12244,1.12247,1.12243,1.12245,0
2017/05/25,10:41:00,1.12245,1.12245,1.12225,1.12241,0
2017/05/25,10:42:00,1.12240,1.12244,1.12233,1.12234,0
2017/05/25,10:43:00,1.12234,1.12236,1.12229,1.12229,0
2017/05/25,10:44:00,1.12228,1.12234,1.12224,1.12226,0
2017/05/25,10:45:00,1.12226,1.12228,1.12225,1.12226,0
2017/05/25,10:46:00,1.12226,1.12226,1.12211,1.12218,0
2017/05/25,10:47:00,1.12217,1.12218,1.12207,1.12213,0
2017/05/25,10:48:00,1.12214,1.12216,1.12192,1.12199,0
2017/05/25,10:49:00,1.12200,1.12208,1.12193,1.12196,0
2017/05/25,10:50:00,1.12197,1.12202,1.12197,1.12201,0
2017/05/25,10:51:00,1.12202,1.12204,1.12196,1.12197,0
2017/05/25,10:52:00,1.12197,1.12197,1.12186,1.12186,0
2017/05/25,10:53:00,1.12186,1.12195,1.12185,1.12193,0
2017/05/25,10:54:00,1.12192,1.12192,1.12187,1.12190,0
2017/05/25,10:55:00,1.12189,1.12205,1.12186,1.12203,0
2017/05/25,10:56:00,1.12202,1.12203,1.12198,1.12202,0
2017/05/25,10:57:00,1.12203,1.12213,1.12202,1.12211,0
2017/05/25,10:58:00,1.12210,1.12218,1.12209,1.12217,0
2017/05/25,10:59:00,1.12217,1.12224,1.12217,1.12223,0
2017/05/25,11:00:00,1.12223,1.12239,1.12223,1.12237,0
2017/05/25,11:01:00,1.12237,1.12239,1.12231,1.12232,0
2017/05/25,11:02:00,1.12233,1.12253,1.12231,1.12243,0
2017/05/25,11:03:00,1.12242,1.12254,1.12242,1.12254,0
2017/05/25,11:04:00,1.12253,1.12262,1.12250,1.12250,0
2017/05/25,11:05:00,1.12249,1.12261,1.12241,1.12261,0
2017/05/25,11:06:00,1.12261,1.12261,1.12247,1.12249,0
2017/05/25,11:07:00,1.12249,1.12251,1.12245,1.12250,0
2017/05/25,11:08:00,1.12251,1.12251,1.12236,1.12243,0
2017/05/25,11:09:00,1.12243,1.12253,1.12239,1.12242,0
2017/05/25,11:10:00,1.12242,1.12254,1.12242,1.12254,0
2017/05/25,11:11:00,1.12254,1.12259,1.12243,1.12252,0
2017/05/25,11:12:00,1.12253,1.12267,1.12253,1.12263,0
2017/05/25,11:13:00,1.12261,1.12261,1.12254,1.12254,0
2017/05/25,11:14:00,1.12255,1.12263,1.12255,1.12256,0
2017/05/25,11:15:00,1.12256,1.12271,1.12256,1.12264,0
2017/05/25,11:16:00,1.12265,1.12276,1.12263,1.12276,0
2017/05/25,11:17:00,1.12276,1.12276,1.12270,1.12270,0
2017/05/25,11:18:00,1.12270,1.12275,1.12269,1.12275,0
2017/05/25,11:19:00,1.12275,1.12275,1.12270,1.12270,0
2017/05/25,11:20:00,1.12269,1.12269,1.12269,1.12269,0
2017/05/25,11:21:00,1.12269,1.12269,1.12265,1.12267,0
2017/05/25,11:22:00,1.12266,1.12267,1.12266,1.12267,0
2017/05/25,11:23:00,1.12267,1.12281,1.12266,1.12280,0
2017/05/25,11:24:00,1.12280,1.12282,1.12274,1.12282,0
2017/05/25,11:25:00,1.12282,1.12283,1.12279,1.12283,0
2017/05/25,11:26:00,1.12283,1.12283,1.12272,1.12274,0
2017/05/25,11:27:00,1.12274,1.12274,1.12269,1.12272,0
2017/05/25,11:28:00,1.12272,1.12274,1.12270,1.12274,0
2017/05/25,11:29:00,1.12274,1.12276,1.12274,1.12276,0
2017/05/25,11:30:00,1.12276,1.12291,1.12276,1.12287,0
2017/05/25,11:31:00,1.12286,1.12294,1.12279,1.12293,0
2017/05/25,11:32:00,1.12293,1.12296,1.12290,1.12293,0
2017/05/25,11:33:00,1.12293,1.12300,1.12293,1.12297,0
2017/05/25,11:34:00,1.12298,1.12313,1.12297,1.12308,0
2017/05/25,11:35:00,1.12309,1.12327,1.12309,1.12312,0
2017/05/25,11:36:00,1.12311,1.12319,1.12308,1.12318,0
2017/05/25,11:37:00,1.12317,1.12332,1.12317,1.12332,0
2017/05/25,11:38:00,1.12333,1.12335,1.12329,1.12333,0
2017/05/25,11:39:00,1.12333,1.12359,1.12333,1.12358,0
2017/05/25,11:40:00,1.12357,1.12397,1.12355,1.12397,0
2017/05/25,11:41:00,1.12396,1.12397,1.12375,1.12383,0
2017/05/25,11:42:00,1.12384,1.12395,1.12382,1.12393,0
2017/05/25,11:43:00,1.12394,1.12395,1.12382,1.12392,0
2017/05/25,11:44:00,1.12392,1.12395,1.12377,1.12382,0
2017/05/25,11:45:00,1.12381,1.12398,1.12381,1.12386,0
2017/05/25,11:46:00,1.12387,1.12387,1.12378,1.12384,0
2017/05/25,11:47:00,1.12384,1.12386,1.12373,1.12376,0
2017/05/25,11:48:00,1.12376,1.12376,1.12368,1.12373,0
2017/05/25,11:49:00,1.12373,1.12374,1.12370,1.12373,0
2017/05/25,11:50:00,1.12373,1.12373,1.12350,1.12352,0
2017/05/25,11:51:00,1.12351,1.12364,1.12351,1.12362,0
2017/05/25,11:52:00,1.12361,1.12361,1.12355,1.12361,0
2017/05/25,11:53:00,1.12361,1.12362,1.12356,1.12362,0
2017/05/25,11:54:00,1.12361,1.12384,1.12361,1.12379,0
2017/05/25,11:55:00,1.12378,1.12380,1.12370,1.12370,0
2017/05/25,11:56:00,1.12371,1.12378,1.12371,1.12378,0
2017/05/25,11:57:00,1.12379,1.12392,1.12379,1.12387,0
2017/05/25,11:58:00,1.12388,1.12393,1.12373,1.12378,0
2017/05/25,11:59:00,1.12378,1.12403,1.12375,1.12402,0
2017/05/25,12:00:00,1.12402,1.12402,1.12384,1.12400,0
2017/05/25,12:01:00,1.12400,1.12403,1.12391,1.12393,0
2017/05/25,12:02:00,1.12394,1.12405,1.12394,1.12401,0
2017/05/25,12:03:00,1.12400,1.12426,1.12397,1.12420,0
2017/05/25,12:04:00,1.12421,1.12435,1.12411,1.12431,0
2017/05/25,12:05:00,1.12431,1.12436,1.12414,1.12417,0
2017/05/25,12:06:00,1.12414,1.12419,1.12411,1.12417,0
2017/05/25,12:07:00,1.12417,1.12438,1.12413,1.12425,0
2017/05/25,12:08:00,1.12425,1.12445,1.12419,1.12441,0
2017/05/25,12:09:00,1.12442,1.12445,1.12429,1.12438,0
2017/05/25,12:10:00,1.12438,1.12439,1.12431,1.12432,0
2017/05/25,12:11:00,1.12432,1.12436,1.12419,1.12422,0
2017/05/25,12:12:00,1.12421,1.12431,1.12421,1.12429,0
2017/05/25,12:13:00,1.12430,1.12435,1.12422,1.12430,0
2017/05/25,12:14:00,1.12428,1.12428,1.12413,1.12414,0
2017/05/25,12:15:00,1.12414,1.12423,1.12412,1.12419,0
2017/05/25,12:16:00,1.12419,1.12426,1.12419,1.12424,0
2017/05/25,12:17:00,1.12423,1.12436,1.12420,1.12435,0
2017/05/25,12:18:00,1.12436,1.12445,1.12425,1.12433,0
2017/05/25,12:19:00,1.12433,1.12437,1.12430,1.12435,0
2017/05/25,12:20:00,1.12435,1.12444,1.12435,1.12439,0
2017/05/25,12:21:00,1.12438,1.12443,1.12434,1.12443,0
2017/05/25,12:22:00,1.12442,1.12442,1.12434,1.12437,0
2017/05/25,12:23:00,1.12436,1.12439,1.12428,1.12428,0
2017/05/25,12:24:00,1.12428,1.12434,1.12427,1.12429,0
2017/05/25,12:25:00,1.12428,1.12428,1.12418,1.12418,0
2017/05/25,12:26:00,1.12419,1.12420,1.12414,1.12419,0
2017/05/25,12:27:00,1.12418,1.12418,1.12412,1.12412,0
2017/05/25,12:28:00,1.12410,1.12410,1.12401,1.12403,0
2017/05/25,12:29:00,1.12402,1.12403,1.12394,1.12400,0
2017/05/25,12:30:00,1.12401,1.12401,1.12392,1.12398,0
2017/05/25,12:31:00,1.12398,1.12420,1.12397,1.12420,0
2017/05/25,12:32:00,1.12418,1.12424,1.12416,1.12418,0
2017/05/25,12:33:00,1.12417,1.12427,1.12416,1.12423,0
2017/05/25,12:34:00,1.12423,1.12429,1.12419,1.12427,0
2017/05/25,12:35:00,1.12426,1.12446,1.12425,1.12441,0
2017/05/25,12:36:00,1.12444,1.12449,1.12442,1.12446,0
2017/05/25,12:37:00,1.12446,1.12448,1.12435,1.12435,0
2017/05/25,12:38:00,1.12435,1.12440,1.12432,1.12433,0
2017/05/25,12:39:00,1.12433,1.12434,1.12432,1.12432,0
2017/05/25,12:40:00,1.12433,1.12436,1.12427,1.12431,0
2017/05/25,12:41:00,1.12429,1.12429,1.12428,1.12429,0
2017/05/25,12:42:00,1.12428,1.12433,1.12426,1.12430,0
2017/05/25,12:43:00,1.12428,1.12431,1.12423,1.12424,0
2017/05/25,12:44:00,1.12424,1.12432,1.12422,1.12425,0
2017/05/25,12:45:00,1.12425,1.12431,1.12425,1.12425,0
2017/05/25,12:46:00,1.12425,1.12429,1.12419,1.12423,0
2017/05/25,12:47:00,1.12422,1.12422,1.12414,1.12419,0
2017/05/25,12:48:00,1.12420,1.12421,1.12410,1.12413,0
2017/05/25,12:49:00,1.12413,1.12418,1.12407,1.12408,0
2017/05/25,12:50:00,1.12407,1.12407,1.12397,1.12399,0
2017/05/25,12:51:00,1.12399,1.12409,1.12399,1.12409,0
2017/05/25,12:52:00,1.12408,1.12408,1.12400,1.12405,0
2017/05/25,12:53:00,1.12405,1.12407,1.12399,1.12399,0
2017/05/25,12:54:00,1.12400,1.12404,1.12396,1.12396,0
2017/05/25,12:55:00,1.12397,1.12401,1.12387,1.12391,0
2017/05/25,12:56:00,1.12391,1.12395,1.12391,1.12392,0
2017/05/25,12:57:00,1.12393,1.12400,1.12391,1.12400,0
2017/05/25,12:58:00,1.12400,1.12400,1.12386,1.12389,0
2017/05/25,12:59:00,1.12388,1.12394,1.12386,1.12386,0
2017/05/25,13:00:00,1.12384,1.12389,1.12384,1.12389,0
2017/05/25,13:01:00,1.12389,1.12394,1.12386,1.12386,0
2017/05/25,13:02:00,1.12386,1.12403,1.12386,1.12392,0
2017/05/25,13:03:00,1.12392,1.12395,1.12389,1.12391,0
2017/05/25,13:04:00,1.12390,1.12403,1.12390,1.12402,0
2017/05/25,13:05:00,1.12401,1.12403,1.12398,1.12402,0
2017/05/25,13:06:00,1.12403,1.12414,1.12402,1.12414,0
2017/05/25,13:07:00,1.12413,1.12413,1.12401,1.12409,0
2017/05/25,13:08:00,1.12410,1.12420,1.12410,1.12412,0
2017/05/25,13:09:00,1.12413,1.12417,1.12413,1.12415,0
2017/05/25,13:10:00,1.12415,1.12422,1.12415,1.12416,0
2017/05/25,13:11:00,1.12417,1.12433,1.12417,1.12433,0
2017/05/25,13:12:00,1.12433,1.12434,1.12425,1.12428,0
2017/05/25,13:13:00,1.12429,1.12430,1.12429,1.12429,0
2017/05/25,13:14:00,1.12429,1.12429,1.12422,1.12422,0
2017/05/25,13:15:00,1.12421,1.12421,1.12415,1.12418,0
2017/05/25,13:16:00,1.12418,1.12419,1.12411,1.12412,0
2017/05/25,13:17:00,1.12411,1.12416,1.12411,1.12412,0
2017/05/25,13:18:00,1.12412,1.12413,1.12411,1.12412,0
2017/05/25,13:19:00,1.12411,1.12416,1.12401,1.12412,0
2017/05/25,13:20:00,1.12413,1.12425,1.12413,1.12419,0
2017/05/25,13:21:00,1.12418,1.12424,1.12412,1.12412,0
2017/05/25,13:22:00,1.12412,1.12414,1.12407,1.12413,0
2017/05/25,13:23:00,1.12410,1.12412,1.12406,1.12408,0
2017/05/25,13:24:00,1.12409,1.12412,1.12409,1.12411,0
2017/05/25,13:25:00,1.12411,1.12419,1.12408,1.12417,0
2017/05/25,13:26:00,1.12417,1.12417,1.12409,1.12412,0
2017/05/25,13:27:00,1.12412,1.12413,1.12412,1.12412,0
2017/05/25,13:28:00,1.12411,1.12411,1.12399,1.12400,0
2017/05/25,13:29:00,1.12399,1.12400,1.12394,1.12398,0
2017/05/25,13:30:00,1.12398,1.12398,1.12385,1.12398,0
2017/05/25,13:31:00,1.12399,1.12399,1.12396,1.12397,0
2017/05/25,13:32:00,1.12397,1.12397,1.12386,1.12387,0
2017/05/25,13:33:00,1.12388,1.12388,1.12384,1.12384,0
2017/05/25,13:34:00,1.12384,1.12397,1.12384,1.12396,0
2017/05/25,13:35:00,1.12395,1.12395,1.12381,1.12382,0
2017/05/25,13:36:00,1.12381,1.12382,1.12381,1.12381,0
2017/05/25,13:37:00,1.12381,1.12381,1.12376,1.12379,0
2017/05/25,13:38:00,1.12379,1.12380,1.12378,1.12380,0
2017/05/25,13:39:00,1.12380,1.12381,1.12378,1.12378,0
2017/05/25,13:40:00,1.12377,1.12378,1.12372,1.12372,0
2017/05/25,13:41:00,1.12372,1.12383,1.12372,1.12377,0
2017/05/25,13:42:00,1.12376,1.12383,1.12376,1.12382,0
2017/05/25,13:43:00,1.12382,1.12384,1.12379,1.12384,0
2017/05/25,13:44:00,1.12385,1.12386,1.12382,1.12384,0
2017/05/25,13:45:00,1.12383,1.12383,1.12380,1.12380,0
2017/05/25,13:46:00,1.12379,1.12380,1.12378,1.12379,0
2017/05/25,13:47:00,1.12379,1.12379,1.12364,1.12374,0
2017/05/25,13:48:00,1.12374,1.12376,1.12370,1.12376,0
2017/05/25,13:49:00,1.12375,1.12377,1.12374,1.12377,0
2017/05/25,13:50:00,1.12377,1.12390,1.12377,1.12386,0
2017/05/25,13:51:00,1.12386,1.12386,1.12379,1.12382,0
2017/05/25,13:52:00,1.12382,1.12383,1.12377,1.12381,0
2017/05/25,13:53:00,1.12378,1.12390,1.12377,1.12388,0
2017/05/25,13:54:00,1.12387,1.12399,1.12387,1.12399,0
2017/05/25,13:55:00,1.12399,1.12401,1.12395,1.12398,0
2017/05/25,13:56:00,1.12398,1.12399,1.12397,1.12397,0
2017/05/25,13:57:00,1.12398,1.12398,1.12391,1.12397,0
2017/05/25,13:58:00,1.12396,1.12397,1.12395,1.12397,0
2017/05/25,13:59:00,1.12396,1.12412,1.12395,1.12408,0
2017/05/25,14:00:00,1.12408,1.12411,1.12403,1.12407,0
2017/05/25,14:01:00,1.12408,1.12415,1.12407,1.12415,0
2017/05/25,14:02:00,1.12414,1.12415,1.12404,1.12404,0
2017/05/25,14:03:00,1.12405,1.12414,1.12405,1.12413,0
2017/05/25,14:04:00,1.12414,1.12426,1.12413,1.12425,0
2017/05/25,14:05:00,1.12424,1.12424,1.12406,1.12406,0
2017/05/25,14:06:00,1.12405,1.12412,1.12404,1.12412,0
2017/05/25,14:07:00,1.12412,1.12412,1.12403,1.12407,0
2017/05/25,14:08:00,1.12408,1.12408,1.12407,1.12407,0
2017/05/25,14:09:00,1.12407,1.12407,1.12396,1.12397,0
2017/05/25,14:10:00,1.12397,1.12399,1.12394,1.12397,0
2017/05/25,14:11:00,1.12397,1.12404,1.12397,1.12404,0
2017/05/25,14:12:00,1.12408,1.12408,1.12406,1.12406,0
2017/05/25,14:13:00,1.12405,1.12408,1.12389,1.12396,0
2017/05/25,14:14:00,1.12396,1.12397,1.12379,1.12381,0
2017/05/25,14:15:00,1.12382,1.12393,1.12380,1.12384,0
2017/05/25,14:16:00,1.12383,1.12383,1.12370,1.12372,0
2017/05/25,14:17:00,1.12372,1.12375,1.12368,1.12371,0
2017/05/25,14:18:00,1.12369,1.12375,1.12369,1.12374,0
2017/05/25,14:19:00,1.12373,1.12376,1.12365,1.12370,0
2017/05/25,14:20:00,1.12369,1.12372,1.12359,1.12371,0
2017/05/25,14:21:00,1.12371,1.12373,1.12370,1.12373,0
2017/05/25,14:22:00,1.12372,1.12373,1.12364,1.12366,0
2017/05/25,14:23:00,1.12365,1.12367,1.12357,1.12362,0
2017/05/25,14:24:00,1.12362,1.12376,1.12359,1.12375,0
2017/05/25,14:25:00,1.12375,1.12375,1.12362,1.12367,0
2017/05/25,14:26:00,1.12367,1.12379,1.12363,1.12379,0
2017/05/25,14:27:00,1.12379,1.12381,1.12374,1.12379,0
2017/05/25,14:28:00,1.12379,1.12381,1.12376,1.12376,0
2017/05/25,14:29:00,1.12375,1.12377,1.12371,1.12374,0
2017/05/25,14:30:00,1.12373,1.12378,1.12369,1.12369,0
2017/05/25,14:31:00,1.12368,1.12369,1.12350,1.12357,0
2017/05/25,14:32:00,1.12358,1.12358,1.12349,1.12354,0
2017/05/25,14:33:00,1.12355,1.12365,1.12355,1.12365,0
2017/05/25,14:34:00,1.12365,1.12379,1.12365,1.12374,0
2017/05/25,14:35:00,1.12374,1.12375,1.12352,1.12353,0
2017/05/25,14:36:00,1.12353,1.12364,1.12353,1.12364,0
2017/05/25,14:37:00,1.12365,1.12369,1.12354,1.12354,0
2017/05/25,14:38:00,1.12352,1.12362,1.12352,1.12362,0
2017/05/25,14:39:00,1.12363,1.12364,1.12363,1.12364,0
2017/05/25,14:40:00,1.12364,1.12365,1.12358,1.12365,0
2017/05/25,14:41:00,1.12365,1.12365,1.12352,1.12352,0
2017/05/25,14:42:00,1.12351,1.12352,1.12348,1.12348,0
2017/05/25,14:43:00,1.12349,1.12349,1.12348,1.12349,0
2017/05/25,14:44:00,1.12349,1.12364,1.12349,1.12363,0
2017/05/25,14:45:00,1.12360,1.12363,1.12353,1.12362,0
2017/05/25,14:46:00,1.12363,1.12363,1.12345,1.12351,0
2017/05/25,14:47:00,1.12351,1.12358,1.12348,1.12352,0
2017/05/25,14:48:00,1.12351,1.12358,1.12342,1.12350,0
2017/05/25,14:49:00,1.12350,1.12388,1.12349,1.12388,0
2017/05/25,14:50:00,1.12389,1.12393,1.12372,1.12382,0
2017/05/25,14:51:00,1.12377,1.12379,1.12371,1.12379,0
2017/05/25,14:52:00,1.12378,1.12383,1.12375,1.12382,0
2017/05/25,14:53:00,1.12383,1.12389,1.12380,1.12380,0
2017/05/25,14:54:00,1.12379,1.12392,1.12379,1.12386,0
2017/05/25,14:55:00,1.12386,1.12400,1.12382,1.12389,0
2017/05/25,14:56:00,1.12390,1.12413,1.12383,1.12413,0
2017/05/25,14:57:00,1.12413,1.12434,1.12406,1.12432,0
2017/05/25,14:58:00,1.12431,1.12451,1.12429,1.12435,0
2017/05/25,14:59:00,1.12435,1.12453,1.12435,1.12449,0
2017/05/25,15:00:00,1.12449,1.12449,1.12433,1.12437,0
2017/05/25,15:01:00,1.12438,1.12444,1.12410,1.12416,0
2017/05/25,15:02:00,1.12416,1.12422,1.12404,1.12418,0
2017/05/25,15:03:00,1.12418,1.12418,1.12398,1.12411,0
2017/05/25,15:04:00,1.12411,1.12416,1.12401,1.12406,0
2017/05/25,15:05:00,1.12406,1.12409,1.12398,1.12402,0
2017/05/25,15:06:00,1.12401,1.12414,1.12390,1.12398,0
2017/05/25,15:07:00,1.12400,1.12410,1.12390,1.12390,0
2017/05/25,15:08:00,1.12390,1.12403,1.12389,1.12403,0
2017/05/25,15:09:00,1.12403,1.12411,1.12402,1.12406,0
2017/05/25,15:10:00,1.12405,1.12408,1.12399,1.12402,0
2017/05/25,15:11:00,1.12402,1.12403,1.12388,1.12390,0
2017/05/25,15:12:00,1.12389,1.12389,1.12376,1.12383,0
2017/05/25,15:13:00,1.12384,1.12399,1.12379,1.12380,0
2017/05/25,15:14:00,1.12380,1.12400,1.12380,1.12400,0
2017/05/25,15:15:00,1.12400,1.12403,1.12386,1.12394,0
2017/05/25,15:16:00,1.12393,1.12394,1.12362,1.12380,0
2017/05/25,15:17:00,1.12380,1.12387,1.12361,1.12382,0
2017/05/25,15:18:00,1.12382,1.12382,1.12358,1.12369,0
2017/05/25,15:19:00,1.12368,1.12369,1.12355,1.12359,0
2017/05/25,15:20:00,1.12360,1.12360,1.12328,1.12351,0
2017/05/25,15:21:00,1.12352,1.12353,1.12332,1.12334,0
2017/05/25,15:22:00,1.12335,1.12358,1.12334,1.12358,0
2017/05/25,15:23:00,1.12358,1.12370,1.12358,1.12358,0
2017/05/25,15:24:00,1.12356,1.12363,1.12344,1.12344,0
2017/05/25,15:25:00,1.12343,1.12346,1.12335,1.12339,0
2017/05/25,15:26:00,1.12338,1.12338,1.12318,1.12328,0
2017/05/25,15:27:00,1.12330,1.12332,1.12309,1.12320,0
2017/05/25,15:28:00,1.12320,1.12323,1.12316,1.12323,0
2017/05/25,15:29:00,1.12323,1.12349,1.12319,1.12345,0
2017/05/25,15:30:00,1.12345,1.12345,1.12329,1.12330,0
2017/05/25,15:31:00,1.12330,1.12336,1.12324,1.12325,0
2017/05/25,15:32:00,1.12325,1.12338,1.12323,1.12333,0
2017/05/25,15:33:00,1.12332,1.12354,1.12332,1.12346,0
2017/05/25,15:34:00,1.12347,1.12348,1.12330,1.12333,0
2017/05/25,15:35:00,1.12333,1.12334,1.12314,1.12315,0
2017/05/25,15:36:00,1.12316,1.12318,1.12301,1.12314,0
2017/05/25,15:37:00,1.12313,1.12313,1.12300,1.12301,0
2017/05/25,15:38:00,1.12301,1.12338,1.12294,1.12334,0
2017/05/25,15:39:00,1.12334,1.12354,1.12329,1.12353,0
2017/05/25,15:40:00,1.12353,1.12359,1.12342,1.12352,0
2017/05/25,15:41:00,1.12351,1.12359,1.12332,1.12334,0
2017/05/25,15:42:00,1.12334,1.12344,1.12332,1.12341,0
2017/05/25,15:43:00,1.12342,1.12359,1.12316,1.12317,0
2017/05/25,15:44:00,1.12316,1.12326,1.12290,1.12298,0
2017/05/25,15:45:00,1.12299,1.12308,1.12294,1.12307,0
2017/05/25,15:46:00,1.12307,1.12310,1.12290,1.12290,0
2017/05/25,15:47:00,1.12290,1.12297,1.12283,1.12295,0
2017/05/25,15:48:00,1.12296,1.12310,1.12294,1.12303,0
2017/05/25,15:49:00,1.12302,1.12309,1.12299,1.12307,0
2017/05/25,15:50:00,1.12307,1.12319,1.12302,1.12303,0
2017/05/25,15:51:00,1.12303,1.12327,1.12302,1.12321,0
2017/05/25,15:52:00,1.12322,1.12334,1.12306,1.12322,0
2017/05/25,15:53:00,1.12322,1.12332,1.12322,1.12332,0
2017/05/25,15:54:00,1.12331,1.12332,1.12318,1.12318,0
2017/05/25,15:55:00,1.12317,1.12323,1.12313,1.12317,0
2017/05/25,15:56:00,1.12316,1.12320,1.12295,1.12300,0
2017/05/25,15:57:00,1.12299,1.12306,1.12279,1.12294,0
2017/05/25,15:58:00,1.12294,1.12294,1.12275,1.12279,0
2017/05/25,15:59:00,1.12279,1.12286,1.12270,1.12281,0
2017/05/25,16:00:00,1.12281,1.12306,1.12277,1.12305,0
2017/05/25,16:01:00,1.12305,1.12320,1.12296,1.12315,0
2017/05/25,16:02:00,1.12314,1.12318,1.12300,1.12309,0
2017/05/25,16:03:00,1.12309,1.12322,1.12290,1.12292,0
2017/05/25,16:04:00,1.12291,1.12308,1.12283,1.12297,0
2017/05/25,16:05:00,1.12296,1.12304,1.12292,1.12304,0
2017/05/25,16:06:00,1.12304,1.12304,1.12277,1.12277,0
2017/05/25,16:07:00,1.12276,1.12279,1.12265,1.12279,0
2017/05/25,16:08:00,1.12279,1.12286,1.12267,1.12274,0
2017/05/25,16:09:00,1.12274,1.12279,1.12261,1.12275,0
2017/05/25,16:10:00,1.12275,1.12292,1.12268,1.12288,0
2017/05/25,16:11:00,1.12288,1.12304,1.12288,1.12300,0
2017/05/25,16:12:00,1.12299,1.12312,1.12274,1.12293,0
2017/05/25,16:13:00,1.12294,1.12304,1.12286,1.12301,0
2017/05/25,16:14:00,1.12301,1.12312,1.12292,1.12311,0
2017/05/25,16:15:00,1.12311,1.12319,1.12301,1.12311,0
2017/05/25,16:16:00,1.12311,1.12315,1.12298,1.12307,0
2017/05/25,16:17:00,1.12307,1.12318,1.12306,1.12311,0
2017/05/25,16:18:00,1.12311,1.12319,1.12303,1.12306,0
2017/05/25,16:19:00,1.12305,1.12325,1.12302,1.12321,0
2017/05/25,16:20:00,1.12322,1.12350,1.12319,1.12341,0
2017/05/25,16:21:00,1.12342,1.12352,1.12337,1.12345,0
2017/05/25,16:22:00,1.12345,1.12348,1.12306,1.12339,0
2017/05/25,16:23:00,1.12340,1.12344,1.12328,1.12344,0
2017/05/25,16:24:00,1.12344,1.12376,1.12344,1.12362,0
2017/05/25,16:25:00,1.12361,1.12379,1.12351,1.12373,0
2017/05/25,16:26:00,1.12372,1.12378,1.12359,1.12359,0
2017/05/25,16:27:00,1.12359,1.12374,1.12359,1.12370,0
2017/05/25,16:28:00,1.12370,1.12393,1.12370,1.12393,0
2017/05/25,16:29:00,1.12392,1.12394,1.12370,1.12385,0
2017/05/25,16:30:00,1.12384,1.12385,1.12378,1.12384,0
2017/05/25,16:31:00,1.12384,1.12385,1.12377,1.12383,0
2017/05/25,16:32:00,1.12384,1.12406,1.12384,1.12399,0
2017/05/25,16:33:00,1.12400,1.12414,1.12382,1.12391,0
2017/05/25,16:34:00,1.12391,1.12407,1.12388,1.12406,0
2017/05/25,16:35:00,1.12405,1.12426,1.12401,1.12415,0
2017/05/25,16:36:00,1.12415,1.12416,1.12405,1.12410,0
2017/05/25,16:37:00,1.12411,1.12418,1.12408,1.12417,0
2017/05/25,16:38:00,1.12417,1.12418,1.12406,1.12409,0
2017/05/25,16:39:00,1.12409,1.12414,1.12388,1.12392,0
2017/05/25,16:40:00,1.12392,1.12398,1.12383,1.12388,0
2017/05/25,16:41:00,1.12388,1.12390,1.12375,1.12378,0
2017/05/25,16:42:00,1.12379,1.12396,1.12374,1.12390,0
2017/05/25,16:43:00,1.12391,1.12392,1.12383,1.12388,0
2017/05/25,16:44:00,1.12388,1.12390,1.12378,1.12386,0
2017/05/25,16:45:00,1.12386,1.12390,1.12375,1.12380,0
2017/05/25,16:46:00,1.12379,1.12387,1.12372,1.12374,0
2017/05/25,16:47:00,1.12374,1.12402,1.12374,1.12402,0
2017/05/25,16:48:00,1.12401,1.12406,1.12376,1.12378,0
2017/05/25,16:49:00,1.12377,1.12392,1.12377,1.12389,0
2017/05/25,16:50:00,1.12389,1.12400,1.12389,1.12395,0
2017/05/25,16:51:00,1.12395,1.12407,1.12387,1.12395,0
2017/05/25,16:52:00,1.12394,1.12422,1.12392,1.12421,0
2017/05/25,16:53:00,1.12421,1.12440,1.12413,1.12416,0
2017/05/25,16:54:00,1.12417,1.12425,1.12410,1.12415,0
2017/05/25,16:55:00,1.12413,1.12431,1.12402,1.12430,0
2017/05/25,16:56:00,1.12429,1.12448,1.12424,1.12443,0
2017/05/25,16:57:00,1.12442,1.12443,1.12409,1.12429,0
2017/05/25,16:58:00,1.12428,1.12429,1.12396,1.12413,0
2017/05/25,16:59:00,1.12413,1.12424,1.12397,1.12412,0
2017/05/25,17:00:00,1.12412,1.12433,1.12408,1.12430,0
2017/05/25,17:01:00,1.12430,1.12434,1.12425,1.12434,0
2017/05/25,17:02:00,1.12434,1.12436,1.12413,1.12416,0
2017/05/25,17:03:00,1.12415,1.12420,1.12404,1.12415,0
2017/05/25,17:04:00,1.12415,1.12419,1.12402,1.12404,0
2017/05/25,17:05:00,1.12403,1.12407,1.12383,1.12384,0
2017/05/25,17:06:00,1.12383,1.12390,1.12375,1.12378,0
2017/05/25,17:07:00,1.12378,1.12378,1.12353,1.12363,0
2017/05/25,17:08:00,1.12362,1.12379,1.12355,1.12379,0
2017/05/25,17:09:00,1.12380,1.12391,1.12369,1.12386,0
2017/05/25,17:10:00,1.12385,1.12386,1.12366,1.12367,0
2017/05/25,17:11:00,1.12368,1.12368,1.12350,1.12362,0
2017/05/25,17:12:00,1.12361,1.12395,1.12361,1.12391,0
2017/05/25,17:13:00,1.12392,1.12403,1.12390,1.12393,0
2017/05/25,17:14:00,1.12394,1.12413,1.12394,1.12408,0
2017/05/25,17:15:00,1.12408,1.12420,1.12407,1.12411,0
2017/05/25,17:16:00,1.12410,1.12411,1.12391,1.12409,0
2017/05/25,17:17:00,1.12409,1.12422,1.12399,1.12421,0
2017/05/25,17:18:00,1.12419,1.12428,1.12412,1.12419,0
2017/05/25,17:19:00,1.12419,1.12419,1.12406,1.12412,0
2017/05/25,17:20:00,1.12413,1.12420,1.12400,1.12402,0
2017/05/25,17:21:00,1.12403,1.12409,1.12395,1.12404,0
2017/05/25,17:22:00,1.12405,1.12422,1.12405,1.12416,0
2017/05/25,17:23:00,1.12416,1.12422,1.12413,1.12418,0
2017/05/25,17:24:00,1.12418,1.12435,1.12415,1.12428,0
2017/05/25,17:25:00,1.12428,1.12472,1.12408,1.12460,0
2017/05/25,17:26:00,1.12462,1.12465,1.12438,1.12443,0
2017/05/25,17:27:00,1.12443,1.12453,1.12419,1.12421,0
2017/05/25,17:28:00,1.12422,1.12442,1.12417,1.12440,0
2017/05/25,17:29:00,1.12439,1.12446,1.12418,1.12421,0
2017/05/25,17:30:00,1.12421,1.12465,1.12420,1.12452,0
2017/05/25,17:31:00,1.12452,1.12469,1.12448,1.12467,0
2017/05/25,17:32:00,1.12468,1.12496,1.12458,1.12495,0
2017/05/25,17:33:00,1.12496,1.12501,1.12468,1.12490,0
2017/05/25,17:34:00,1.12491,1.12503,1.12483,1.12483,0
2017/05/25,17:35:00,1.12483,1.12491,1.12464,1.12469,0
2017/05/25,17:36:00,1.12469,1.12476,1.12448,1.12449,0
2017/05/25,17:37:00,1.12448,1.12499,1.12448,1.12488,0
2017/05/25,17:38:00,1.12489,1.12499,1.12467,1.12475,0
2017/05/25,17:39:00,1.12475,1.12485,1.12457,1.12479,0
2017/05/25,17:40:00,1.12479,1.12493,1.12472,1.12474,0
2017/05/25,17:41:00,1.12473,1.12473,1.12451,1.12451,0
2017/05/25,17:42:00,1.12452,1.12464,1.12444,1.12444,0
2017/05/25,17:43:00,1.12442,1.12460,1.12435,1.12445,0
2017/05/25,17:44:00,1.12446,1.12449,1.12428,1.12441,0
2017/05/25,17:45:00,1.12440,1.12490,1.12440,1.12483,0
2017/05/25,17:46:00,1.12483,1.12485,1.12470,1.12482,0
2017/05/25,17:47:00,1.12482,1.12483,1.12444,1.12447,0
2017/05/25,17:48:00,1.12446,1.12448,1.12419,1.12437,0
2017/05/25,17:49:00,1.12438,1.12439,1.12417,1.12432,0
2017/05/25,17:50:00,1.12432,1.12447,1.12418,1.12438,0
2017/05/25,17:51:00,1.12439,1.12444,1.12426,1.12437,0
2017/05/25,17:52:00,1.12438,1.12453,1.12438,1.12447,0
2017/05/25,17:53:00,1.12447,1.12447,1.12432,1.12433,0
2017/05/25,17:54:00,1.12432,1.12438,1.12420,1.12437,0
2017/05/25,17:55:00,1.12436,1.12458,1.12432,1.12457,0
2017/05/25,17:56:00,1.12456,1.12458,1.12445,1.12453,0
2017/05/25,17:57:00,1.12452,1.12454,1.12438,1.12449,0
2017/05/25,17:58:00,1.12449,1.12460,1.12438,1.12451,0
2017/05/25,17:59:00,1.12451,1.12463,1.12443,1.12451,0
2017/05/25,18:00:00,1.12452,1.12457,1.12415,1.12424,0
2017/05/25,18:01:00,1.12423,1.12423,1.12394,1.12401,0
2017/05/25,18:02:00,1.12402,1.12405,1.12369,1.12378,0
2017/05/25,18:03:00,1.12379,1.12381,1.12359,1.12369,0
2017/05/25,18:04:00,1.12368,1.12368,1.12354,1.12358,0
2017/05/25,18:05:00,1.12352,1.12367,1.12349,1.12352,0
2017/05/25,18:06:00,1.12353,1.12353,1.12329,1.12335,0
2017/05/25,18:07:00,1.12335,1.12342,1.12326,1.12329,0
2017/05/25,18:08:00,1.12330,1.12337,1.12317,1.12327,0
2017/05/25,18:09:00,1.12329,1.12337,1.12322,1.12323,0
2017/05/25,18:10:00,1.12321,1.12328,1.12302,1.12303,0
2017/05/25,18:11:00,1.12304,1.12307,1.12287,1.12293,0
2017/05/25,18:12:00,1.12294,1.12301,1.12278,1.12295,0
2017/05/25,18:13:00,1.12295,1.12301,1.12284,1.12290,0
2017/05/25,18:14:00,1.12291,1.12310,1.12291,1.12308,0
2017/05/25,18:15:00,1.12307,1.12317,1.12302,1.12315,0
2017/05/25,18:16:00,1.12314,1.12314,1.12263,1.12267,0
2017/05/25,18:17:00,1.12266,1.12283,1.12264,1.12280,0
2017/05/25,18:18:00,1.12281,1.12291,1.12280,1.12291,0
2017/05/25,18:19:00,1.12290,1.12290,1.12272,1.12277,0
2017/05/25,18:20:00,1.12277,1.12277,1.12260,1.12260,0
2017/05/25,18:21:00,1.12260,1.12295,1.12259,1.12290,0
2017/05/25,18:22:00,1.12291,1.12292,1.12267,1.12269,0
2017/05/25,18:23:00,1.12269,1.12285,1.12268,1.12283,0
2017/05/25,18:24:00,1.12283,1.12290,1.12271,1.12278,0
2017/05/25,18:25:00,1.12278,1.12278,1.12268,1.12276,0
2017/05/25,18:26:00,1.12276,1.12281,1.12267,1.12278,0
2017/05/25,18:27:00,1.12278,1.12303,1.12278,1.12302,0
2017/05/25,18:28:00,1.12302,1.12303,1.12290,1.12297,0
2017/05/25,18:29:00,1.12296,1.12297,1.12293,1.12294,0
2017/05/25,18:30:00,1.12294,1.12304,1.12292,1.12298,0
2017/05/25,18:31:00,1.12299,1.12302,1.12286,1.12302,0
2017/05/25,18:32:00,1.12302,1.12306,1.12273,1.12276,0
2017/05/25,18:33:00,1.12275,1.12289,1.12264,1.12277,0
2017/05/25,18:34:00,1.12276,1.12279,1.12257,1.12263,0
2017/05/25,18:35:00,1.12264,1.12264,1.12220,1.12220,0
2017/05/25,18:36:00,1.12221,1.12237,1.12200,1.12237,0
2017/05/25,18:37:00,1.12236,1.12238,1.12226,1.12238,0
2017/05/25,18:38:00,1.12238,1.12239,1.12218,1.12221,0
2017/05/25,18:39:00,1.12222,1.12230,1.12187,1.12197,0
2017/05/25,18:40:00,1.12198,1.12222,1.12193,1.12219,0
2017/05/25,18:41:00,1.12219,1.12231,1.12214,1.12220,0
2017/05/25,18:42:00,1.12220,1.12224,1.12202,1.12205,0
2017/05/25,18:43:00,1.12206,1.12208,1.12191,1.12205,0
2017/05/25,18:44:00,1.12206,1.12213,1.12189,1.12212,0
2017/05/25,18:45:00,1.12213,1.12227,1.12202,1.12215,0
2017/05/25,18:46:00,1.12215,1.12242,1.12208,1.12233,0
2017/05/25,18:47:00,1.12229,1.12245,1.12223,1.12244,0
2017/05/25,18:48:00,1.12243,1.12259,1.12238,1.12249,0
2017/05/25,18:49:00,1.12249,1.12259,1.12241,1.12258,0
2017/05/25,18:50:00,1.12257,1.12270,1.12244,1.12265,0
2017/05/25,18:51:00,1.12265,1.12268,1.12252,1.12260,0
2017/05/25,18:52:00,1.12260,1.12261,1.12233,1.12251,0
2017/05/25,18:53:00,1.12250,1.12250,1.12224,1.12224,0
2017/05/25,18:54:00,1.12225,1.12246,1.12225,1.12243,0
2017/05/25,18:55:00,1.12243,1.12262,1.12240,1.12258,0
2017/05/25,18:56:00,1.12259,1.12264,1.12252,1.12257,0
2017/05/25,18:57:00,1.12254,1.12259,1.12250,1.12255,0
2017/05/25,18:58:00,1.12255,1.12265,1.12244,1.12248,0
2017/05/25,18:59:00,1.12248,1.12251,1.12238,1.12242,0
2017/05/25,19:00:00,1.12243,1.12259,1.12242,1.12249,0
2017/05/25,19:01:00,1.12249,1.12249,1.12218,1.12227,0
2017/05/25,19:02:00,1.12227,1.12242,1.12215,1.12219,0
2017/05/25,19:03:00,1.12219,1.12222,1.12205,1.12209,0
2017/05/25,19:04:00,1.12208,1.12209,1.12194,1.12194,0
2017/05/25,19:05:00,1.12194,1.12200,1.12179,1.12192,0
2017/05/25,19:06:00,1.12193,1.12211,1.12192,1.12198,0
2017/05/25,19:07:00,1.12198,1.12200,1.12192,1.12193,0
2017/05/25,19:08:00,1.12191,1.12192,1.12169,1.12173,0
2017/05/25,19:09:00,1.12174,1.12176,1.12160,1.12169,0
2017/05/25,19:10:00,1.12170,1.12173,1.12156,1.12158,0
2017/05/25,19:11:00,1.12155,1.12175,1.12154,1.12168,0
2017/05/25,19:12:00,1.12170,1.12173,1.12151,1.12164,0
2017/05/25,19:13:00,1.12164,1.12164,1.12140,1.12145,0
2017/05/25,19:14:00,1.12146,1.12165,1.12146,1.12161,0
2017/05/25,19:15:00,1.12159,1.12183,1.12157,1.12183,0
2017/05/25,19:16:00,1.12183,1.12190,1.12170,1.12183,0
2017/05/25,19:17:00,1.12184,1.12205,1.12177,1.12192,0
2017/05/25,19:18:00,1.12192,1.12202,1.12179,1.12179,0
2017/05/25,19:19:00,1.12178,1.12195,1.12178,1.12186,0
2017/05/25,19:20:00,1.12185,1.12187,1.12160,1.12161,0
2017/05/25,19:21:00,1.12161,1.12176,1.12150,1.12151,0
2017/05/25,19:22:00,1.12150,1.12166,1.12148,1.12165,0
2017/05/25,19:23:00,1.12166,1.12189,1.12164,1.12187,0
2017/05/25,19:24:00,1.12187,1.12195,1.12181,1.12195,0
2017/05/25,19:25:00,1.12194,1.12194,1.12164,1.12164,0
2017/05/25,19:26:00,1.12163,1.12163,1.12143,1.12153,0
2017/05/25,19:27:00,1.12152,1.12166,1.12148,1.12153,0
2017/05/25,19:28:00,1.12154,1.12161,1.12149,1.12155,0
2017/05/25,19:29:00,1.12155,1.12169,1.12148,1.12166,0
2017/05/25,19:30:00,1.12166,1.12166,1.12156,1.12164,0
2017/05/25,19:31:00,1.12163,1.12163,1.12134,1.12140,0
2017/05/25,19:32:00,1.12139,1.12139,1.12119,1.12121,0
2017/05/25,19:33:00,1.12122,1.12128,1.12110,1.12119,0
2017/05/25,19:34:00,1.12119,1.12119,1.12092,1.12097,0
2017/05/25,19:35:00,1.12097,1.12125,1.12095,1.12123,0
2017/05/25,19:36:00,1.12123,1.12132,1.12114,1.12115,0
2017/05/25,19:37:00,1.12115,1.12115,1.12095,1.12111,0
2017/05/25,19:38:00,1.12111,1.12123,1.12110,1.12110,0
2017/05/25,19:39:00,1.12114,1.12126,1.12111,1.12122,0
2017/05/25,19:40:00,1.12121,1.12138,1.12121,1.12138,0
2017/05/25,19:41:00,1.12139,1.12146,1.12133,1.12137,0
2017/05/25,19:42:00,1.12136,1.12138,1.12131,1.12136,0
2017/05/25,19:43:00,1.12136,1.12147,1.12125,1.12140,0
2017/05/25,19:44:00,1.12140,1.12149,1.12137,1.12143,0
2017/05/25,19:45:00,1.12144,1.12152,1.12140,1.12149,0
2017/05/25,19:46:00,1.12149,1.12151,1.12136,1.12151,0
2017/05/25,19:47:00,1.12150,1.12159,1.12142,1.12149,0
2017/05/25,19:48:00,1.12148,1.12173,1.12144,1.12168,0
2017/05/25,19:49:00,1.12169,1.12177,1.12164,1.12165,0
2017/05/25,19:50:00,1.12164,1.12179,1.12147,1.12174,0
2017/05/25,19:51:00,1.12175,1.12177,1.12146,1.12146,0
2017/05/25,19:52:00,1.12145,1.12164,1.12140,1.12164,0
2017/05/25,19:53:00,1.12163,1.12173,1.12159,1.12162,0
2017/05/25,19:54:00,1.12161,1.12161,1.12146,1.12147,0
2017/05/25,19:55:00,1.12148,1.12156,1.12143,1.12144,0
2017/05/25,19:56:00,1.12144,1.12156,1.12126,1.12132,0
2017/05/25,19:57:00,1.12133,1.12146,1.12131,1.12139,0
2017/05/25,19:58:00,1.12137,1.12142,1.12128,1.12137,0
2017/05/25,19:59:00,1.12136,1.12166,1.12133,1.12159,0
2017/05/25,20:00:00,1.12158,1.12179,1.12153,1.12178,0
2017/05/25,20:01:00,1.12176,1.12181,1.12165,1.12166,0
2017/05/25,20:02:00,1.12165,1.12173,1.12164,1.12173,0
2017/05/25,20:03:00,1.12174,1.12188,1.12174,1.12180,0
2017/05/25,20:04:00,1.12180,1.12191,1.12179,1.12181,0
2017/05/25,20:05:00,1.12180,1.12184,1.12179,1.12180,0
2017/05/25,20:06:00,1.12180,1.12190,1.12169,1.12169,0
2017/05/25,20:07:00,1.12169,1.12173,1.12165,1.12166,0
2017/05/25,20:08:00,1.12167,1.12170,1.12158,1.12164,0
2017/05/25,20:09:00,1.12165,1.12176,1.12156,1.12176,0
2017/05/25,20:10:00,1.12177,1.12178,1.12164,1.12164,0
2017/05/25,20:11:00,1.12163,1.12164,1.12142,1.12144,0
2017/05/25,20:12:00,1.12144,1.12158,1.12141,1.12156,0
2017/05/25,20:13:00,1.12151,1.12156,1.12143,1.12146,0
2017/05/25,20:14:00,1.12146,1.12152,1.12139,1.12139,0
2017/05/25,20:15:00,1.12140,1.12143,1.12096,1.12105,0
2017/05/25,20:16:00,1.12105,1.12124,1.12096,1.12112,0
2017/05/25,20:17:00,1.12112,1.12120,1.12086,1.12115,0
2017/05/25,20:18:00,1.12116,1.12118,1.12079,1.12086,0
2017/05/25,20:19:00,1.12086,1.12090,1.12073,1.12088,0
2017/05/25,20:20:00,1.12089,1.12099,1.12085,1.12093,0
2017/05/25,20:21:00,1.12092,1.12110,1.12089,1.12101,0
2017/05/25,20:22:00,1.12101,1.12144,1.12101,1.12125,0
2017/05/25,20:23:00,1.12126,1.12144,1.12120,1.12121,0
2017/05/25,20:24:00,1.12121,1.12125,1.12109,1.12110,0
2017/05/25,20:25:00,1.12110,1.12121,1.12107,1.12120,0
2017/05/25,20:26:00,1.12126,1.12126,1.12107,1.12108,0
2017/05/25,20:27:00,1.12108,1.12120,1.12103,1.12117,0
2017/05/25,20:28:00,1.12116,1.12120,1.12111,1.12117,0
2017/05/25,20:29:00,1.12117,1.12133,1.12117,1.12133,0
2017/05/25,20:30:00,1.12135,1.12140,1.12132,1.12138,0
2017/05/25,20:31:00,1.12138,1.12140,1.12126,1.12133,0
2017/05/25,20:32:00,1.12133,1.12134,1.12106,1.12109,0
2017/05/25,20:33:00,1.12109,1.12126,1.12098,1.12098,0
2017/05/25,20:34:00,1.12098,1.12134,1.12096,1.12134,0
2017/05/25,20:35:00,1.12135,1.12143,1.12131,1.12141,0
2017/05/25,20:36:00,1.12142,1.12144,1.12129,1.12134,0
2017/05/25,20:37:00,1.12134,1.12159,1.12134,1.12159,0
2017/05/25,20:38:00,1.12158,1.12170,1.12149,1.12170,0
2017/05/25,20:39:00,1.12171,1.12174,1.12140,1.12144,0
2017/05/25,20:40:00,1.12144,1.12145,1.12136,1.12137,0
2017/05/25,20:41:00,1.12138,1.12138,1.12119,1.12125,0
2017/05/25,20:42:00,1.12125,1.12131,1.12124,1.12126,0
2017/05/25,20:43:00,1.12126,1.12145,1.12125,1.12145,0
2017/05/25,20:44:00,1.12146,1.12150,1.12142,1.12145,0
2017/05/25,20:45:00,1.12145,1.12152,1.12138,1.12138,0
2017/05/25,20:46:00,1.12139,1.12141,1.12139,1.12141,0
2017/05/25,20:47:00,1.12142,1.12144,1.12124,1.12126,0
2017/05/25,20:48:00,1.12127,1.12133,1.12118,1.12126,0
2017/05/25,20:49:00,1.12127,1.12131,1.12120,1.12122,0
2017/05/25,20:50:00,1.12121,1.12122,1.12085,1.12091,0
2017/05/25,20:51:00,1.12091,1.12091,1.12062,1.12074,0
2017/05/25,20:52:00,1.12074,1.12096,1.12068,1.12080,0
2017/05/25,20:53:00,1.12080,1.12104,1.12080,1.12104,0
2017/05/25,20:54:00,1.12104,1.12119,1.12104,1.12115,0
2017/05/25,20:55:00,1.12115,1.12116,1.12113,1.12114,0
2017/05/25,20:56:00,1.12114,1.12124,1.12113,1.12124,0
2017/05/25,20:57:00,1.12125,1.12138,1.12123,1.12124,0
2017/05/25,20:58:00,1.12124,1.12137,1.12117,1.12137,0
2017/05/25,20:59:00,1.12136,1.12149,1.12130,1.12144,0
2017/05/25,21:00:00,1.12143,1.12149,1.12137,1.12149,0
2017/05/25,21:01:00,1.12149,1.12152,1.12134,1.12144,0
2017/05/25,21:02:00,1.12144,1.12154,1.12134,1.12150,0
2017/05/25,21:03:00,1.12150,1.12157,1.12147,1.12150,0
2017/05/25,21:04:00,1.12150,1.12150,1.12148,1.12149,0
2017/05/25,21:05:00,1.12149,1.12153,1.12134,1.12138,0
2017/05/25,21:06:00,1.12138,1.12148,1.12138,1.12145,0
2017/05/25,21:07:00,1.12145,1.12147,1.12143,1.12143,0
2017/05/25,21:08:00,1.12143,1.12144,1.12140,1.12144,0
2017/05/25,21:09:00,1.12144,1.12151,1.12142,1.12149,0
2017/05/25,21:10:00,1.12148,1.12156,1.12148,1.12148,0
2017/05/25,21:11:00,1.12148,1.12150,1.12123,1.12140,0
2017/05/25,21:12:00,1.12140,1.12142,1.12134,1.12137,0
2017/05/25,21:13:00,1.12137,1.12144,1.12132,1.12138,0
2017/05/25,21:14:00,1.12138,1.12154,1.12138,1.12144,0
2017/05/25,21:15:00,1.12144,1.12164,1.12139,1.12140,0
2017/05/25,21:16:00,1.12140,1.12151,1.12139,1.12151,0
2017/05/25,21:17:00,1.12150,1.12154,1.12145,1.12152,0
2017/05/25,21:18:00,1.12151,1.12152,1.12137,1.12139,0
2017/05/25,21:19:00,1.12139,1.12142,1.12130,1.12138,0
2017/05/25,21:20:00,1.12138,1.12151,1.12135,1.12150,0
2017/05/25,21:21:00,1.12150,1.12152,1.12134,1.12134,0
2017/05/25,21:22:00,1.12134,1.12139,1.12125,1.12133,0
2017/05/25,21:23:00,1.12133,1.12140,1.12122,1.12125,0
2017/05/25,21:24:00,1.12126,1.12126,1.12091,1.12097,0
2017/05/25,21:25:00,1.12096,1.12104,1.12082,1.12088,0
2017/05/25,21:26:00,1.12088,1.12090,1.12067,1.12073,0
2017/05/25,21:27:00,1.12072,1.12088,1.12066,1.12087,0
2017/05/25,21:28:00,1.12086,1.12088,1.12082,1.12082,0
2017/05/25,21:29:00,1.12081,1.12081,1.12062,1.12065,0
2017/05/25,21:30:00,1.12065,1.12076,1.12064,1.12073,0
2017/05/25,21:31:00,1.12073,1.12096,1.12071,1.12081,0
2017/05/25,21:32:00,1.12083,1.12088,1.12073,1.12088,0
2017/05/25,21:33:00,1.12089,1.12103,1.12086,1.12096,0
2017/05/25,21:34:00,1.12096,1.12115,1.12095,1.12108,0
2017/05/25,21:35:00,1.12108,1.12111,1.12070,1.12076,0
2017/05/25,21:36:00,1.12076,1.12080,1.12059,1.12064,0
2017/05/25,21:37:00,1.12064,1.12070,1.12037,1.12052,0
2017/05/25,21:38:00,1.12053,1.12063,1.12021,1.12048,0
2017/05/25,21:39:00,1.12048,1.12068,1.12045,1.12063,0
2017/05/25,21:40:00,1.12063,1.12067,1.12008,1.12009,0
2017/05/25,21:41:00,1.12009,1.12038,1.12005,1.12032,0
2017/05/25,21:42:00,1.12033,1.12036,1.12020,1.12029,0
2017/05/25,21:43:00,1.12029,1.12031,1.11968,1.11985,0
2017/05/25,21:44:00,1.11985,1.11989,1.11944,1.11944,0
2017/05/25,21:45:00,1.11944,1.11974,1.11938,1.11966,0
2017/05/25,21:46:00,1.11967,1.11976,1.11959,1.11972,0
2017/05/25,21:47:00,1.11972,1.11991,1.11966,1.11987,0
2017/05/25,21:48:00,1.11987,1.12009,1.11981,1.12008,0
2017/05/25,21:49:00,1.12010,1.12019,1.12003,1.12003,0
2017/05/25,21:50:00,1.12002,1.12022,1.11994,1.12021,0
2017/05/25,21:51:00,1.12021,1.12042,1.12019,1.12026,0
2017/05/25,21:52:00,1.12026,1.12052,1.12024,1.12044,0
2017/05/25,21:53:00,1.12044,1.12054,1.12036,1.12046,0
2017/05/25,21:54:00,1.12046,1.12071,1.12044,1.12070,0
2017/05/25,21:55:00,1.12068,1.12069,1.12044,1.12049,0
2017/05/25,21:56:00,1.12049,1.12064,1.12045,1.12060,0
2017/05/25,21:57:00,1.12060,1.12071,1.12055,1.12055,0
2017/05/25,21:58:00,1.12056,1.12066,1.12047,1.12061,0
2017/05/25,21:59:00,1.12061,1.12074,1.12041,1.12041,0
2017/05/25,22:00:00,1.12040,1.12044,1.12025,1.12025,0
2017/05/25,22:01:00,1.12025,1.12029,1.12004,1.12020,0
2017/05/25,22:02:00,1.12021,1.12042,1.12013,1.12023,0
2017/05/25,22:03:00,1.12024,1.12050,1.12017,1.12049,0
2017/05/25,22:04:00,1.12049,1.12060,1.12048,1.12053,0
2017/05/25,22:05:00,1.12053,1.12061,1.12053,1.12059,0
2017/05/25,22:06:00,1.12059,1.12088,1.12059,1.12077,0
2017/05/25,22:07:00,1.12077,1.12090,1.12068,1.12071,0
2017/05/25,22:08:00,1.12071,1.12112,1.12070,1.12110,0
2017/05/25,22:09:00,1.12110,1.12126,1.12101,1.12103,0
2017/05/25,22:10:00,1.12102,1.12102,1.12079,1.12083,0
2017/05/25,22:11:00,1.12082,1.12086,1.12069,1.12079,0
2017/05/25,22:12:00,1.12080,1.12094,1.12079,1.12087,0
2017/05/25,22:13:00,1.12087,1.12109,1.12073,1.12108,0
2017/05/25,22:14:00,1.12109,1.12122,1.12097,1.12122,0
2017/05/25,22:15:00,1.12122,1.12137,1.12104,1.12114,0
2017/05/25,22:16:00,1.12114,1.12116,1.12099,1.12108,0
2017/05/25,22:17:00,1.12107,1.12112,1.12100,1.12103,0
2017/05/25,22:18:00,1.12103,1.12105,1.12091,1.12096,0
2017/05/25,22:19:00,1.12094,1.12104,1.12091,1.12097,0
2017/05/25,22:20:00,1.12097,1.12104,1.12092,1.12096,0
2017/05/25,22:21:00,1.12096,1.12110,1.12096,1.12107,0
2017/05/25,22:22:00,1.12107,1.12108,1.12098,1.12105,0
2017/05/25,22:23:00,1.12105,1.12115,1.12098,1.12114,0
2017/05/25,22:24:00,1.12114,1.12115,1.12098,1.12101,0
2017/05/25,22:25:00,1.12102,1.12102,1.12081,1.12092,0
2017/05/25,22:26:00,1.12092,1.12104,1.12090,1.12096,0
2017/05/25,22:27:00,1.12096,1.12105,1.12092,1.12103,0
2017/05/25,22:28:00,1.12103,1.12114,1.12103,1.12111,0
2017/05/25,22:29:00,1.12111,1.12112,1.12095,1.12098,0
2017/05/25,22:30:00,1.12097,1.12100,1.12091,1.12099,0
2017/05/25,22:31:00,1.12099,1.12133,1.12098,1.12125,0
2017/05/25,22:32:00,1.12124,1.12137,1.12123,1.12132,0
2017/05/25,22:33:00,1.12131,1.12137,1.12102,1.12108,0
2017/05/25,22:34:00,1.12108,1.12123,1.12108,1.12118,0
2017/05/25,22:35:00,1.12119,1.12142,1.12119,1.12139,0
2017/05/25,22:36:00,1.12139,1.12146,1.12128,1.12139,0
2017/05/25,22:37:00,1.12140,1.12145,1.12136,1.12144,0
2017/05/25,22:38:00,1.12144,1.12149,1.12134,1.12148,0
2017/05/25,22:39:00,1.12148,1.12148,1.12136,1.12141,0
2017/05/25,22:40:00,1.12140,1.12144,1.12134,1.12143,0
2017/05/25,22:41:00,1.12142,1.12147,1.12136,1.12138,0
2017/05/25,22:42:00,1.12138,1.12138,1.12121,1.12125,0
2017/05/25,22:43:00,1.12124,1.12125,1.12115,1.12117,0
2017/05/25,22:44:00,1.12116,1.12126,1.12115,1.12121,0
2017/05/25,22:45:00,1.12121,1.12123,1.12104,1.12107,0
2017/05/25,22:46:00,1.12106,1.12118,1.12097,1.12100,0
2017/05/25,22:47:00,1.12099,1.12106,1.12082,1.12085,0
2017/05/25,22:48:00,1.12086,1.12091,1.12082,1.12089,0
2017/05/25,22:49:00,1.12088,1.12097,1.12077,1.12091,0
2017/05/25,22:50:00,1.12092,1.12118,1.12090,1.12116,0
2017/05/25,22:51:00,1.12115,1.12147,1.12115,1.12132,0
2017/05/25,22:52:00,1.12130,1.12151,1.12129,1.12146,0
2017/05/25,22:53:00,1.12147,1.12157,1.12133,1.12135,0
2017/05/25,22:54:00,1.12135,1.12135,1.12125,1.12130,0
2017/05/25,22:55:00,1.12130,1.12154,1.12128,1.12145,0
2017/05/25,22:56:00,1.12144,1.12152,1.12143,1.12147,0
2017/05/25,22:57:00,1.12148,1.12156,1.12146,1.12146,0
2017/05/25,22:58:00,1.12146,1.12150,1.12129,1.12140,0
2017/05/25,22:59:00,1.12140,1.12152,1.12135,1.12147,0
2017/05/25,23:00:00,1.12150,1.12150,1.12122,1.12140,0
2017/05/25,23:01:00,1.12139,1.12153,1.12130,1.12152,0
2017/05/25,23:02:00,1.12153,1.12160,1.12150,1.12156,0
2017/05/25,23:03:00,1.12154,1.12162,1.12148,1.12158,0
2017/05/25,23:04:00,1.12157,1.12183,1.12156,1.12171,0
2017/05/25,23:05:00,1.12169,1.12184,1.12162,1.12181,0
2017/05/25,23:06:00,1.12181,1.12186,1.12172,1.12175,0
2017/05/25,23:07:00,1.12175,1.12181,1.12162,1.12179,0
2017/05/25,23:08:00,1.12178,1.12191,1.12177,1.12182,0
2017/05/25,23:09:00,1.12181,1.12227,1.12169,1.12227,0
2017/05/25,23:10:00,1.12228,1.12228,1.12192,1.12204,0
2017/05/25,23:11:00,1.12203,1.12211,1.12189,1.12209,0
2017/05/25,23:12:00,1.12209,1.12210,1.12188,1.12194,0
2017/05/25,23:13:00,1.12195,1.12197,1.12176,1.12192,0
2017/05/25,23:14:00,1.12192,1.12209,1.12183,1.12205,0
2017/05/25,23:15:00,1.12205,1.12210,1.12203,1.12210,0
2017/05/25,23:16:00,1.12209,1.12209,1.12177,1.12177,0
2017/05/25,23:17:00,1.12177,1.12187,1.12172,1.12182,0
2017/05/25,23:18:00,1.12183,1.12187,1.12171,1.12185,0
2017/05/25,23:19:00,1.12187,1.12191,1.12179,1.12184,0
2017/05/25,23:20:00,1.12185,1.12185,1.12168,1.12172,0
2017/05/25,23:21:00,1.12173,1.12180,1.12167,1.12167,0
2017/05/25,23:22:00,1.12167,1.12168,1.12142,1.12148,0
2017/05/25,23:23:00,1.12147,1.12155,1.12144,1.12150,0
2017/05/25,23:24:00,1.12149,1.12150,1.12137,1.12138,0
2017/05/25,23:25:00,1.12137,1.12154,1.12131,1.12154,0
2017/05/25,23:26:00,1.12153,1.12153,1.12138,1.12138,0
2017/05/25,23:27:00,1.12138,1.12138,1.12112,1.12125,0
2017/05/25,23:28:00,1.12126,1.12153,1.12126,1.12138,0
2017/05/25,23:29:00,1.12138,1.12145,1.12134,1.12142,0
2017/05/25,23:30:00,1.12142,1.12142,1.12121,1.12125,0
2017/05/25,23:31:00,1.12125,1.12139,1.12112,1.12121,0
2017/05/25,23:32:00,1.12120,1.12125,1.12109,1.12114,0
2017/05/25,23:33:00,1.12113,1.12116,1.12089,1.12103,0
2017/05/25,23:34:00,1.12103,1.12108,1.12068,1.12081,0
2017/05/25,23:35:00,1.12082,1.12083,1.12063,1.12078,0
2017/05/25,23:36:00,1.12078,1.12080,1.12060,1.12073,0
2017/05/25,23:37:00,1.12073,1.12112,1.12059,1.12066,0
2017/05/25,23:38:00,1.12067,1.12086,1.12066,1.12074,0
2017/05/25,23:39:00,1.12075,1.12085,1.12063,1.12080,0
2017/05/25,23:40:00,1.12081,1.12104,1.12077,1.12087,0
2017/05/25,23:41:00,1.12085,1.12103,1.12079,1.12093,0
2017/05/25,23:42:00,1.12094,1.12114,1.12094,1.12111,0
2017/05/25,23:43:00,1.12111,1.12111,1.12098,1.12108,0
2017/05/25,23:44:00,1.12107,1.12129,1.12106,1.12129,0
2017/05/25,23:45:00,1.12129,1.12139,1.12098,1.12109,0
2017/05/25,23:46:00,1.12109,1.12110,1.12088,1.12092,0
2017/05/25,23:47:00,1.12092,1.12113,1.12079,1.12104,0
2017/05/25,23:48:00,1.12103,1.12137,1.12103,1.12118,0
2017/05/25,23:49:00,1.12118,1.12119,1.12104,1.12110,0
2017/05/25,23:50:00,1.12109,1.12126,1.12105,1.12121,0
2017/05/25,23:51:00,1.12121,1.12130,1.12114,1.12128,0
2017/05/25,23:52:00,1.12127,1.12134,1.12110,1.12110,0
2017/05/25,23:53:00,1.12109,1.12122,1.12098,1.12102,0
2017/05/25,23:54:00,1.12102,1.12104,1.12090,1.12100,0
2017/05/25,23:55:00,1.12099,1.12099,1.12069,1.12075,0
2017/05/25,23:56:00,1.12074,1.12075,1.12057,1.12061,0
2017/05/25,23:57:00,1.12061,1.12072,1.12050,1.12071,0
2017/05/25,23:58:00,1.12071,1.12091,1.12071,1.12080,0
2017/05/25,23:59:00,1.12080,1.12149,1.12073,1.12129,0
2017/05/26,00:00:00,1.12128,1.12143,1.12116,1.12128,0
2017/05/26,00:01:00,1.12128,1.12143,1.12121,1.12135,0
2017/05/26,00:02:00,1.12134,1.12139,1.12125,1.12125,0
2017/05/26,00:03:00,1.12127,1.12133,1.12116,1.12128,0
2017/05/26,00:04:00,1.12130,1.12143,1.12124,1.12125,0
2017/05/26,00:05:00,1.12125,1.12142,1.12125,1.12129,0
2017/05/26,00:06:00,1.12129,1.12166,1.12123,1.12160,0
2017/05/26,00:07:00,1.12161,1.12174,1.12150,1.12151,0
2017/05/26,00:08:00,1.12151,1.12191,1.12151,1.12180,0
2017/05/26,00:09:00,1.12179,1.12195,1.12171,1.12195,0
2017/05/26,00:10:00,1.12194,1.12197,1.12169,1.12188,0
2017/05/26,00:11:00,1.12189,1.12193,1.12175,1.12183,0
2017/05/26,00:12:00,1.12182,1.12189,1.12171,1.12182,0
2017/05/26,00:13:00,1.12181,1.12181,1.12155,1.12161,0
2017/05/26,00:14:00,1.12160,1.12165,1.12142,1.12158,0
2017/05/26,00:15:00,1.12158,1.12164,1.12131,1.12144,0
2017/05/26,00:16:00,1.12144,1.12156,1.12138,1.12142,0
2017/05/26,00:17:00,1.12141,1.12155,1.12138,1.12154,0
2017/05/26,00:18:00,1.12154,1.12157,1.12137,1.12151,0
2017/05/26,00:19:00,1.12151,1.12164,1.12142,1.12164,0
2017/05/26,00:20:00,1.12164,1.12184,1.12164,1.12182,0
2017/05/26,00:21:00,1.12182,1.12193,1.12177,1.12182,0
2017/05/26,00:22:00,1.12182,1.12182,1.12165,1.12174,0
2017/05/26,00:23:00,1.12174,1.12174,1.12146,1.12155,0
2017/05/26,00:24:00,1.12153,1.12162,1.12139,1.12161,0
2017/05/26,00:25:00,1.12161,1.12173,1.12154,1.12173,0
2017/05/26,00:26:00,1.12171,1.12172,1.12146,1.12147,0
2017/05/26,00:27:00,1.12146,1.12166,1.12145,1.12157,0
2017/05/26,00:28:00,1.12156,1.12156,1.12131,1.12131,0
2017/05/26,00:29:00,1.12130,1.12151,1.12130,1.12147,0
2017/05/26,00:30:00,1.12148,1.12163,1.12146,1.12157,0
2017/05/26,00:31:00,1.12158,1.12192,1.12153,1.12187,0
2017/05/26,00:32:00,1.12188,1.12192,1.12177,1.12178,0
2017/05/26,00:33:00,1.12179,1.12195,1.12176,1.12190,0
2017/05/26,00:34:00,1.12190,1.12208,1.12186,1.12202,0
2017/05/26,00:35:00,1.12201,1.12214,1.12199,1.12211,0
2017/05/26,00:36:00,1.12211,1.12231,1.12207,1.12230,0
2017/05/26,00:37:00,1.12229,1.12231,1.12210,1.12218,0
2017/05/26,00:38:00,1.12217,1.12217,1.12201,1.12207,0
2017/05/26,00:39:00,1.12207,1.12226,1.12201,1.12206,0
2017/05/26,00:40:00,1.12206,1.12227,1.12203,1.12222,0
2017/05/26,00:41:00,1.12222,1.12239,1.12213,1.12221,0
2017/05/26,00:42:00,1.12222,1.12233,1.12220,1.12226,0
2017/05/26,00:43:00,1.12226,1.12232,1.12189,1.12196,0
2017/05/26,00:44:00,1.12196,1.12204,1.12190,1.12190,0
2017/05/26,00:45:00,1.12190,1.12202,1.12177,1.12199,0
2017/05/26,00:46:00,1.12199,1.12205,1.12196,1.12200,0
2017/05/26,00:47:00,1.12199,1.12206,1.12195,1.12198,0
2017/05/26,00:48:00,1.12199,1.12205,1.12195,1.12205,0
2017/05/26,00:49:00,1.12205,1.12209,1.12193,1.12197,0
2017/05/26,00:50:00,1.12196,1.12200,1.12191,1.12192,0
2017/05/26,00:51:00,1.12191,1.12191,1.12176,1.12186,0
2017/05/26,00:52:00,1.12186,1.12191,1.12183,1.12186,0
2017/05/26,00:53:00,1.12186,1.12190,1.12179,1.12189,0
2017/05/26,00:54:00,1.12190,1.12193,1.12185,1.12191,0
2017/05/26,00:55:00,1.12191,1.12198,1.12188,1.12188,0
2017/05/26,00:56:00,1.12187,1.12196,1.12187,1.12190,0
2017/05/26,00:57:00,1.12191,1.12191,1.12173,1.12173,0
2017/05/26,00:58:00,1.12174,1.12177,1.12155,1.12163,0
2017/05/26,00:59:00,1.12162,1.12167,1.12156,1.12163,0
2017/05/26,01:00:00,1.12163,1.12179,1.12163,1.12172,0
2017/05/26,01:01:00,1.12173,1.12197,1.12173,1.12193,0
2017/05/26,01:02:00,1.12191,1.12217,1.12188,1.12217,0
2017/05/26,01:03:00,1.12218,1.12218,1.12193,1.12195,0
2017/05/26,01:04:00,1.12197,1.12207,1.12197,1.12203,0
2017/05/26,01:05:00,1.12203,1.12245,1.12198,1.12243,0
2017/05/26,01:06:00,1.12243,1.12261,1.12238,1.12247,0
2017/05/26,01:07:00,1.12246,1.12249,1.12221,1.12221,0
2017/05/26,01:08:00,1.12221,1.12243,1.12221,1.12236,0
2017/05/26,01:09:00,1.12237,1.12247,1.12231,1.12233,0
2017/05/26,01:10:00,1.12232,1.12233,1.12216,1.12223,0
2017/05/26,01:11:00,1.12222,1.12226,1.12201,1.12217,0
2017/05/26,01:12:00,1.12217,1.12229,1.12210,1.12212,0
2017/05/26,01:13:00,1.12212,1.12215,1.12182,1.12199,0
2017/05/26,01:14:00,1.12200,1.12217,1.12199,1.12210,0
2017/05/26,01:15:00,1.12210,1.12210,1.12198,1.12205,0
2017/05/26,01:16:00,1.12206,1.12226,1.12205,1.12212,0
2017/05/26,01:17:00,1.12212,1.12216,1.12201,1.12201,0
2017/05/26,01:18:00,1.12201,1.12217,1.12200,1.12216,0
2017/05/26,01:19:00,1.12216,1.12219,1.12182,1.12187,0
2017/05/26,01:20:00,1.12188,1.12195,1.12180,1.12189,0
2017/05/26,01:21:00,1.12190,1.12190,1.12176,1.12177,0
2017/05/26,01:22:00,1.12176,1.12183,1.12173,1.12174,0
2017/05/26,01:23:00,1.12174,1.12185,1.12171,1.12183,0
2017/05/26,01:24:00,1.12183,1.12186,1.12179,1.12186,0
2017/05/26,01:25:00,1.12186,1.12201,1.12186,1.12199,0
2017/05/26,01:26:00,1.12197,1.12198,1.12176,1.12179,0
2017/05/26,01:27:00,1.12178,1.12190,1.12177,1.12182,0
2017/05/26,01:28:00,1.12180,1.12185,1.12172,1.12177,0
2017/05/26,01:29:00,1.12176,1.12187,1.12175,1.12180,0
2017/05/26,01:30:00,1.12180,1.12188,1.12180,1.12182,0
2017/05/26,01:31:00,1.12182,1.12183,1.12172,1.12178,0
2017/05/26,01:32:00,1.12178,1.12183,1.12177,1.12181,0
2017/05/26,01:33:00,1.12181,1.12188,1.12177,1.12187,0
2017/05/26,01:34:00,1.12187,1.12196,1.12187,1.12196,0
2017/05/26,01:35:00,1.12196,1.12204,1.12189,1.12200,0
2017/05/26,01:36:00,1.12200,1.12200,1.12177,1.12187,0
2017/05/26,01:37:00,1.12188,1.12199,1.12187,1.12190,0
2017/05/26,01:38:00,1.12190,1.12192,1.12179,1.12184,0
2017/05/26,01:39:00,1.12183,1.12183,1.12158,1.12169,0
2017/05/26,01:40:00,1.12169,1.12173,1.12162,1.12169,0
2017/05/26,01:41:00,1.12169,1.12178,1.12169,1.12170,0
2017/05/26,01:42:00,1.12170,1.12174,1.12164,1.12169,0
2017/05/26,01:43:00,1.12169,1.12169,1.12149,1.12160,0
2017/05/26,01:44:00,1.12161,1.12165,1.12150,1.12160,0
2017/05/26,01:45:00,1.12160,1.12161,1.12152,1.12153,0
2017/05/26,01:46:00,1.12152,1.12165,1.12152,1.12165,0
2017/05/26,01:47:00,1.12165,1.12174,1.12158,1.12169,0
2017/05/26,01:48:00,1.12169,1.12176,1.12166,1.12170,0
2017/05/26,01:49:00,1.12169,1.12170,1.12163,1.12168,0
2017/05/26,01:50:00,1.12168,1.12176,1.12165,1.12176,0
2017/05/26,01:51:00,1.12175,1.12184,1.12174,1.12179,0
2017/05/26,01:52:00,1.12178,1.12185,1.12178,1.12184,0
2017/05/26,01:53:00,1.12185,1.12186,1.12178,1.12182,0
2017/05/26,01:54:00,1.12182,1.12184,1.12182,1.12183,0
2017/05/26,01:55:00,1.12184,1.12185,1.12171,1.12171,0
2017/05/26,01:56:00,1.12171,1.12174,1.12160,1.12167,0
2017/05/26,01:57:00,1.12167,1.12171,1.12157,1.12168,0
2017/05/26,01:58:00,1.12168,1.12168,1.12148,1.12153,0
2017/05/26,01:59:00,1.12154,1.12173,1.12153,1.12170,0
2017/05/26,02:00:00,1.12171,1.12197,1.12170,1.12180,0
2017/05/26,02:01:00,1.12179,1.12205,1.12176,1.12197,0
2017/05/26,02:02:00,1.12196,1.12211,1.12192,1.12205,0
2017/05/26,02:03:00,1.12205,1.12205,1.12190,1.12195,0
2017/05/26,02:04:00,1.12195,1.12199,1.12171,1.12176,0
2017/05/26,02:05:00,1.12176,1.12182,1.12174,1.12181,0
2017/05/26,02:06:00,1.12181,1.12181,1.12164,1.12166,0
2017/05/26,02:07:00,1.12167,1.12178,1.12142,1.12146,0
2017/05/26,02:08:00,1.12144,1.12146,1.12124,1.12127,0
2017/05/26,02:09:00,1.12127,1.12149,1.12122,1.12142,0
2017/05/26,02:10:00,1.12142,1.12142,1.12095,1.12099,0
2017/05/26,02:11:00,1.12099,1.12101,1.12078,1.12088,0
2017/05/26,02:12:00,1.12088,1.12108,1.12088,1.12101,0
2017/05/26,02:13:00,1.12102,1.12113,1.12100,1.12107,0
2017/05/26,02:14:00,1.12107,1.12113,1.12102,1.12105,0
2017/05/26,02:15:00,1.12106,1.12109,1.12096,1.12104,0
2017/05/26,02:16:00,1.12104,1.12105,1.12093,1.12093,0
2017/05/26,02:17:00,1.12094,1.12094,1.12083,1.12089,0
2017/05/26,02:18:00,1.12090,1.12093,1.12080,1.12087,0
2017/05/26,02:19:00,1.12086,1.12087,1.12066,1.12070,0
2017/05/26,02:20:00,1.12069,1.12072,1.12053,1.12059,0
2017/05/26,02:21:00,1.12057,1.12068,1.12057,1.12065,0
2017/05/26,02:22:00,1.12064,1.12068,1.12057,1.12065,0
2017/05/26,02:23:00,1.12066,1.12068,1.12061,1.12066,0
2017/05/26,02:24:00,1.12065,1.12067,1.12041,1.12041,0
2017/05/26,02:25:00,1.12041,1.12055,1.12036,1.12044,0
2017/05/26,02:26:00,1.12045,1.12047,1.12027,1.12030,0
2017/05/26,02:27:00,1.12030,1.12031,1.12009,1.12019,0
2017/05/26,02:28:00,1.12019,1.12026,1.12015,1.12019,0
2017/05/26,02:29:00,1.12020,1.12049,1.12020,1.12049,0
2017/05/26,02:30:00,1.12049,1.12061,1.12043,1.12059,0
2017/05/26,02:31:00,1.12059,1.12065,1.12048,1.12054,0
2017/05/26,02:32:00,1.12055,1.12063,1.12040,1.12061,0
2017/05/26,02:33:00,1.12060,1.12074,1.12056,1.12062,0
2017/05/26,02:34:00,1.12062,1.12068,1.12056,1.12061,0
2017/05/26,02:35:00,1.12062,1.12074,1.12062,1.12072,0
2017/05/26,02:36:00,1.12072,1.12087,1.12071,1.12083,0
2017/05/26,02:37:00,1.12081,1.12092,1.12078,1.12090,0
2017/05/26,02:38:00,1.12090,1.12096,1.12080,1.12082,0
2017/05/26,02:39:00,1.12082,1.12088,1.12078,1.12082,0
2017/05/26,02:40:00,1.12082,1.12082,1.12066,1.12066,0
2017/05/26,02:41:00,1.12069,1.12070,1.12059,1.12061,0
2017/05/26,02:42:00,1.12061,1.12062,1.12057,1.12061,0
2017/05/26,02:43:00,1.12061,1.12066,1.12061,1.12062,0
2017/05/26,02:44:00,1.12060,1.12073,1.12057,1.12073,0
2017/05/26,02:45:00,1.12073,1.12079,1.12072,1.12075,0
2017/05/26,02:46:00,1.12075,1.12088,1.12071,1.12071,0
2017/05/26,02:47:00,1.12071,1.12075,1.12068,1.12072,0
2017/05/26,02:48:00,1.12071,1.12077,1.12049,1.12055,0
2017/05/26,02:49:00,1.12054,1.12072,1.12054,1.12072,0
2017/05/26,02:50:00,1.12071,1.12087,1.12063,1.12083,0
2017/05/26,02:51:00,1.12082,1.12086,1.12061,1.12061,0
2017/05/26,02:52:00,1.12060,1.12066,1.12041,1.12045,0
2017/05/26,02:53:00,1.12044,1.12047,1.12037,1.12041,0
2017/05/26,02:54:00,1.12042,1.12052,1.12042,1.12046,0
2017/05/26,02:55:00,1.12046,1.12048,1.12040,1.12047,0
2017/05/26,02:56:00,1.12046,1.12050,1.12038,1.12049,0
2017/05/26,02:57:00,1.12048,1.12049,1.12046,1.12046,0
2017/05/26,02:58:00,1.12046,1.12050,1.12042,1.12050,0
2017/05/26,02:59:00,1.12051,1.12074,1.12048,1.12067,0
2017/05/26,03:00:00,1.12067,1.12086,1.12067,1.12079,0
2017/05/26,03:01:00,1.12079,1.12081,1.12067,1.12074,0
2017/05/26,03:02:00,1.12073,1.12074,1.12058,1.12072,0
2017/05/26,03:03:00,1.12071,1.12072,1.12057,1.12063,0
2017/05/26,03:04:00,1.12062,1.12062,1.12055,1.12056,0
2017/05/26,03:05:00,1.12057,1.12058,1.12042,1.12057,0
2017/05/26,03:06:00,1.12057,1.12068,1.12057,1.12067,0
2017/05/26,03:07:00,1.12066,1.12066,1.12063,1.12064,0
2017/05/26,03:08:00,1.12064,1.12067,1.12064,1.12065,0
2017/05/26,03:09:00,1.12064,1.12076,1.12064,1.12073,0
2017/05/26,03:10:00,1.12073,1.12078,1.12052,1.12056,0
2017/05/26,03:11:00,1.12054,1.12056,1.12048,1.12048,0
2017/05/26,03:12:00,1.12047,1.12047,1.12031,1.12042,0
2017/05/26,03:13:00,1.12041,1.12057,1.12037,1.12050,0
2017/05/26,03:14:00,1.12049,1.12054,1.12040,1.12041,0
2017/05/26,03:15:00,1.12043,1.12064,1.12043,1.12060,0
2017/05/26,03:16:00,1.12060,1.12069,1.12053,1.12057,0
2017/05/26,03:17:00,1.12056,1.12064,1.12050,1.12055,0
2017/05/26,03:18:00,1.12055,1.12059,1.12043,1.12045,0
2017/05/26,03:19:00,1.12044,1.12044,1.12015,1.12026,0
2017/05/26,03:20:00,1.12027,1.12034,1.12018,1.12021,0
2017/05/26,03:21:00,1.12022,1.12026,1.12020,1.12025,0
2017/05/26,03:22:00,1.12025,1.12025,1.11999,1.12001,0
2017/05/26,03:23:00,1.12002,1.12014,1.11997,1.12010,0
2017/05/26,03:24:00,1.12010,1.12016,1.12007,1.12008,0
2017/05/26,03:25:00,1.12008,1.12025,1.12008,1.12025,0
2017/05/26,03:26:00,1.12025,1.12025,1.12011,1.12012,0
2017/05/26,03:27:00,1.12011,1.12015,1.11998,1.11998,0
2017/05/26,03:28:00,1.11998,1.12003,1.11996,1.11996,0
2017/05/26,03:29:00,1.11997,1.11998,1.11990,1.11997,0
2017/05/26,03:30:00,1.11998,1.12005,1.11992,1.11999,0
2017/05/26,03:31:00,1.12000,1.12006,1.11993,1.11998,0
2017/05/26,03:32:00,1.11997,1.12013,1.11997,1.12003,0
2017/05/26,03:33:00,1.12002,1.12009,1.11998,1.12007,0
2017/05/26,03:34:00,1.12007,1.12012,1.12003,1.12012,0
2017/05/26,03:35:00,1.12011,1.12011,1.11997,1.12006,0
2017/05/26,03:36:00,1.12005,1.12009,1.11999,1.12006,0
2017/05/26,03:37:00,1.12007,1.12009,1.12001,1.12001,0
2017/05/26,03:38:00,1.12001,1.12007,1.11986,1.12003,0
2017/05/26,03:39:00,1.12003,1.12011,1.12003,1.12007,0
2017/05/26,03:40:00,1.12007,1.12012,1.12002,1.12002,0
2017/05/26,03:41:00,1.12002,1.12012,1.11999,1.12011,0
2017/05/26,03:42:00,1.12012,1.12016,1.12002,1.12002,0
2017/05/26,03:43:00,1.12001,1.12007,1.11997,1.12006,0
2017/05/26,03:44:00,1.12006,1.12016,1.12002,1.12007,0
2017/05/26,03:45:00,1.12008,1.12012,1.12004,1.12006,0
2017/05/26,03:46:00,1.12006,1.12019,1.12006,1.12014,0
2017/05/26,03:47:00,1.12015,1.12023,1.12011,1.12023,0
2017/05/26,03:48:00,1.12024,1.12026,1.12020,1.12023,0
2017/05/26,03:49:00,1.12022,1.12022,1.12010,1.12013,0
2017/05/26,03:50:00,1.12013,1.12018,1.12010,1.12013,0
2017/05/26,03:51:00,1.12012,1.12016,1.12007,1.12012,0
2017/05/26,03:52:00,1.12012,1.12017,1.12006,1.12017,0
2017/05/26,03:53:00,1.12017,1.12032,1.12017,1.12027,0
2017/05/26,03:54:00,1.12028,1.12038,1.12028,1.12036,0
2017/05/26,03:55:00,1.12037,1.12040,1.12036,1.12038,0
2017/05/26,03:56:00,1.12038,1.12054,1.12037,1.12054,0
2017/05/26,03:57:00,1.12054,1.12070,1.12054,1.12059,0
2017/05/26,03:58:00,1.12059,1.12061,1.12053,1.12055,0
2017/05/26,03:59:00,1.12055,1.12057,1.12041,1.12041,0
2017/05/26,04:00:00,1.12042,1.12057,1.12042,1.12057,0
2017/05/26,04:01:00,1.12056,1.12058,1.12028,1.12030,0
2017/05/26,04:02:00,1.12031,1.12047,1.12027,1.12047,0
2017/05/26,04:03:00,1.12048,1.12055,1.12044,1.12050,0
2017/05/26,04:04:00,1.12050,1.12071,1.12047,1.12067,0
2017/05/26,04:05:00,1.12067,1.12083,1.12060,1.12070,0
2017/05/26,04:06:00,1.12069,1.12083,1.12066,1.12078,0
2017/05/26,04:07:00,1.12077,1.12078,1.12057,1.12066,0
2017/05/26,04:08:00,1.12067,1.12074,1.12063,1.12067,0
2017/05/26,04:09:00,1.12067,1.12068,1.12047,1.12054,0
2017/05/26,04:10:00,1.12053,1.12061,1.12050,1.12056,0
2017/05/26,04:11:00,1.12056,1.12074,1.12050,1.12074,0
2017/05/26,04:12:00,1.12074,1.12074,1.12067,1.12069,0
2017/05/26,04:13:00,1.12070,1.12075,1.12070,1.12075,0
2017/05/26,04:14:00,1.12075,1.12084,1.12069,1.12079,0
2017/05/26,04:15:00,1.12079,1.12094,1.12073,1.12090,0
2017/05/26,04:16:00,1.12089,1.12098,1.12082,1.12087,0
2017/05/26,04:17:00,1.12087,1.12114,1.12087,1.12112,0
2017/05/26,04:18:00,1.12113,1.12113,1.12098,1.12102,0
2017/05/26,04:19:00,1.12102,1.12109,1.12102,1.12103,0
2017/05/26,04:20:00,1.12104,1.12109,1.12096,1.12109,0
2017/05/26,04:21:00,1.12108,1.12116,1.12106,1.12108,0
2017/05/26,04:22:00,1.12107,1.12113,1.12092,1.12113,0
2017/05/26,04:23:00,1.12114,1.12116,1.12110,1.12114,0
2017/05/26,04:24:00,1.12113,1.12127,1.12108,1.12119,0
2017/05/26,04:25:00,1.12118,1.12120,1.12105,1.12119,0
2017/05/26,04:26:00,1.12115,1.12116,1.12106,1.12113,0
2017/05/26,04:27:00,1.12114,1.12121,1.12112,1.12114,0
2017/05/26,04:28:00,1.12112,1.12115,1.12112,1.12114,0
2017/05/26,04:29:00,1.12113,1.12121,1.12109,1.12118,0
2017/05/26,04:30:00,1.12118,1.12122,1.12114,1.12120,0
2017/05/26,04:31:00,1.12119,1.12119,1.12111,1.12112,0
2017/05/26,04:32:00,1.12111,1.12115,1.12111,1.12115,0
2017/05/26,04:33:00,1.12116,1.12117,1.12112,1.12112,0
2017/05/26,04:34:00,1.12111,1.12113,1.12106,1.12111,0
2017/05/26,04:35:00,1.12113,1.12117,1.12113,1.12116,0
2017/05/26,04:36:00,1.12115,1.12137,1.12112,1.12132,0
2017/05/26,04:37:00,1.12131,1.12138,1.12121,1.12127,0
2017/05/26,04:38:00,1.12127,1.12131,1.12124,1.12124,0
2017/05/26,04:39:00,1.12125,1.12131,1.12121,1.12127,0
2017/05/26,04:40:00,1.12127,1.12127,1.12124,1.12124,0
2017/05/26,04:41:00,1.12124,1.12134,1.12123,1.12123,0
2017/05/26,04:42:00,1.12124,1.12127,1.12121,1.12124,0
2017/05/26,04:43:00,1.12123,1.12124,1.12113,1.12120,0
2017/05/26,04:44:00,1.12120,1.12124,1.12108,1.12111,0
2017/05/26,04:45:00,1.12110,1.12113,1.12109,1.12111,0
2017/05/26,04:46:00,1.12112,1.12112,1.12107,1.12108,0
2017/05/26,04:47:00,1.12108,1.12114,1.12108,1.12109,0
2017/05/26,04:48:00,1.12108,1.12114,1.12104,1.12105,0
2017/05/26,04:49:00,1.12105,1.12105,1.12096,1.12097,0
2017/05/26,04:50:00,1.12097,1.12101,1.12084,1.12084,0
2017/05/26,04:51:00,1.12085,1.12097,1.12076,1.12082,0
2017/05/26,04:52:00,1.12081,1.12081,1.12071,1.12077,0
2017/05/26,04:53:00,1.12076,1.12076,1.12068,1.12073,0
2017/05/26,04:54:00,1.12073,1.12075,1.12070,1.12074,0
2017/05/26,04:55:00,1.12074,1.12079,1.12073,1.12078,0
2017/05/26,04:56:00,1.12077,1.12077,1.12071,1.12071,0
2017/05/26,04:57:00,1.12071,1.12089,1.12070,1.12089,0
2017/05/26,04:58:00,1.12087,1.12118,1.12087,1.12114,0
2017/05/26,04:59:00,1.12113,1.12113,1.12103,1.12110,0
2017/05/26,05:00:00,1.12110,1.12115,1.12103,1.12109,0
2017/05/26,05:01:00,1.12107,1.12113,1.12092,1.12097,0
2017/05/26,05:02:00,1.12096,1.12098,1.12088,1.12090,0
2017/05/26,05:03:00,1.12090,1.12092,1.12088,1.12092,0
2017/05/26,05:04:00,1.12092,1.12098,1.12092,1.12095,0
2017/05/26,05:05:00,1.12094,1.12094,1.12092,1.12092,0
2017/05/26,05:06:00,1.12090,1.12092,1.12088,1.12088,0
2017/05/26,05:07:00,1.12088,1.12092,1.12081,1.12092,0
2017/05/26,05:08:00,1.12092,1.12095,1.12090,1.12092,0
2017/05/26,05:09:00,1.12092,1.12098,1.12092,1.12096,0
2017/05/26,05:10:00,1.12096,1.12096,1.12091,1.12092,0
2017/05/26,05:11:00,1.12090,1.12090,1.12086,1.12089,0
2017/05/26,05:12:00,1.12088,1.12096,1.12088,1.12096,0
2017/05/26,05:13:00,1.12096,1.12097,1.12090,1.12093,0
2017/05/26,05:14:00,1.12093,1.12093,1.12086,1.12086,0
2017/05/26,05:15:00,1.12087,1.12087,1.12085,1.12087,0
2017/05/26,05:16:00,1.12086,1.12087,1.12077,1.12084,0
2017/05/26,05:17:00,1.12084,1.12086,1.12075,1.12086,0
2017/05/26,05:18:00,1.12085,1.12091,1.12085,1.12088,0
2017/05/26,05:19:00,1.12088,1.12088,1.12083,1.12084,0
2017/05/26,05:20:00,1.12084,1.12085,1.12084,1.12084,0
2017/05/26,05:21:00,1.12082,1.12083,1.12081,1.12083,0
2017/05/26,05:22:00,1.12083,1.12084,1.12079,1.12084,0
2017/05/26,05:23:00,1.12084,1.12092,1.12084,1.12092,0
2017/05/26,05:24:00,1.12092,1.12093,1.12087,1.12087,0
2017/05/26,05:25:00,1.12087,1.12091,1.12087,1.12089,0
2017/05/26,05:26:00,1.12089,1.12089,1.12086,1.12086,0
2017/05/26,05:27:00,1.12086,1.12086,1.12078,1.12078,0
2017/05/26,05:28:00,1.12078,1.12084,1.12078,1.12084,0
2017/05/26,05:29:00,1.12084,1.12084,1.12079,1.12081,0
2017/05/26,05:30:00,1.12081,1.12085,1.12069,1.12072,0
2017/05/26,05:31:00,1.12072,1.12074,1.12067,1.12073,0
2017/05/26,05:32:00,1.12072,1.12078,1.12072,1.12076,0
2017/05/26,05:33:00,1.12076,1.12076,1.12075,1.12075,0
2017/05/26,05:34:00,1.12075,1.12077,1.12075,1.12076,0
2017/05/26,05:35:00,1.12077,1.12079,1.12077,1.12077,0
2017/05/26,05:36:00,1.12076,1.12078,1.12075,1.12078,0
2017/05/26,05:37:00,1.12077,1.12080,1.12077,1.12078,0
2017/05/26,05:38:00,1.12077,1.12078,1.12075,1.12075,0
2017/05/26,05:39:00,1.12075,1.12084,1.12075,1.12083,0
2017/05/26,05:40:00,1.12083,1.12092,1.12083,1.12089,0
2017/05/26,05:41:00,1.12089,1.12089,1.12079,1.12079,0
2017/05/26,05:42:00,1.12080,1.12080,1.12079,1.12079,0
2017/05/26,05:43:00,1.12081,1.12090,1.12081,1.12090,0
2017/05/26,05:44:00,1.12090,1.12092,1.12090,1.12091,0
2017/05/26,05:45:00,1.12091,1.12092,1.12089,1.12091,0
2017/05/26,05:46:00,1.12091,1.12094,1.12084,1.12087,0
2017/05/26,05:47:00,1.12087,1.12092,1.12083,1.12088,0
2017/05/26,05:48:00,1.12084,1.12085,1.12080,1.12080,0
2017/05/26,05:49:00,1.12081,1.12083,1.12080,1.12082,0
2017/05/26,05:50:00,1.12082,1.12083,1.12073,1.12073,0
2017/05/26,05:51:00,1.12073,1.12074,1.12067,1.12068,0
2017/05/26,05:52:00,1.12068,1.12070,1.12057,1.12057,0
2017/05/26,05:53:00,1.12057,1.12065,1.12056,1.12059,0
2017/05/26,05:54:00,1.12058,1.12065,1.12042,1.12055,0
2017/05/26,05:55:00,1.12056,1.12086,1.12055,1.12081,0
2017/05/26,05:56:00,1.12080,1.12099,1.12076,1.12096,0
2017/05/26,05:57:00,1.12095,1.12101,1.12090,1.12099,0
2017/05/26,05:58:00,1.12099,1.12119,1.12099,1.12117,0
2017/05/26,05:59:00,1.12116,1.12121,1.12108,1.12116,0
2017/05/26,06:05:00,1.12087,1.12092,1.12085,1.12089,0
2017/05/26,06:06:00,1.12088,1.12104,1.12087,1.12096,0
2017/05/26,06:07:00,1.12092,1.12123,1.12089,1.12103,0
2017/05/26,06:08:00,1.12102,1.12125,1.12099,1.12113,0
2017/05/26,06:09:00,1.12115,1.12121,1.12110,1.12118,0
2017/05/26,06:10:00,1.12115,1.12148,1.12115,1.12118,0
2017/05/26,06:11:00,1.12118,1.12126,1.12100,1.12118,0
2017/05/26,06:12:00,1.12118,1.12128,1.12104,1.12105,0
2017/05/26,06:13:00,1.12106,1.12108,1.12098,1.12104,0
2017/05/26,06:14:00,1.12104,1.12111,1.12097,1.12105,0
2017/05/26,06:15:00,1.12105,1.12125,1.12105,1.12124,0
2017/05/26,06:16:00,1.12124,1.12128,1.12119,1.12120,0
2017/05/26,06:17:00,1.12121,1.12126,1.12121,1.12126,0
2017/05/26,06:18:00,1.12123,1.12125,1.12121,1.12122,0
2017/05/26,06:19:00,1.12125,1.12125,1.12121,1.12121,0
2017/05/26,06:20:00,1.12120,1.12126,1.12119,1.12125,0
2017/05/26,06:21:00,1.12124,1.12125,1.12109,1.12109,0
2017/05/26,06:22:00,1.12115,1.12118,1.12115,1.12116,0
2017/05/26,06:23:00,1.12116,1.12117,1.12116,1.12117,0
2017/05/26,06:24:00,1.12116,1.12119,1.12113,1.12115,0
2017/05/26,06:25:00,1.12116,1.12117,1.12115,1.12116,0
2017/05/26,06:26:00,1.12124,1.12124,1.12112,1.12112,0
2017/05/26,06:27:00,1.12114,1.12119,1.12110,1.12110,0
2017/05/26,06:28:00,1.12111,1.12111,1.12098,1.12110,0
2017/05/26,06:29:00,1.12111,1.12111,1.12111,1.12111,0
2017/05/26,06:30:00,1.12111,1.12111,1.12109,1.12109,0
2017/05/26,06:31:00,1.12108,1.12109,1.12107,1.12107,0
2017/05/26,06:32:00,1.12107,1.12108,1.12107,1.12108,0
2017/05/26,06:33:00,1.12108,1.12126,1.12108,1.12116,0
2017/05/26,06:34:00,1.12117,1.12117,1.12116,1.12117,0
2017/05/26,06:35:00,1.12111,1.12111,1.12109,1.12109,0
2017/05/26,06:36:00,1.12109,1.12112,1.12109,1.12112,0
2017/05/26,06:37:00,1.12110,1.12110,1.12108,1.12108,0
2017/05/26,06:38:00,1.12108,1.12108,1.12106,1.12106,0
2017/05/26,06:39:00,1.12106,1.12113,1.12105,1.12113,0
2017/05/26,06:40:00,1.12113,1.12114,1.12113,1.12114,0
2017/05/26,06:41:00,1.12115,1.12122,1.12114,1.12122,0
2017/05/26,06:42:00,1.12125,1.12125,1.12118,1.12118,0
2017/05/26,06:43:00,1.12119,1.12126,1.12118,1.12123,0
2017/05/26,06:44:00,1.12117,1.12126,1.12117,1.12123,0
2017/05/26,06:45:00,1.12124,1.12124,1.12121,1.12124,0
2017/05/26,06:46:00,1.12122,1.12124,1.12122,1.12123,0
2017/05/26,06:47:00,1.12122,1.12122,1.12106,1.12108,0
2017/05/26,06:48:00,1.12107,1.12109,1.12107,1.12109,0
2017/05/26,06:49:00,1.12109,1.12109,1.12105,1.12106,0
2017/05/26,06:50:00,1.12105,1.12105,1.12102,1.12102,0
2017/05/26,06:51:00,1.12103,1.12103,1.12102,1.12103,0
2017/05/26,06:52:00,1.12105,1.12106,1.12098,1.12101,0
2017/05/26,06:53:00,1.12102,1.12103,1.12099,1.12100,0
2017/05/26,06:54:00,1.12100,1.12107,1.12100,1.12105,0
2017/05/26,06:55:00,1.12105,1.12109,1.12105,1.12108,0
2017/05/26,06:56:00,1.12108,1.12110,1.12107,1.12109,0
2017/05/26,06:57:00,1.12107,1.12108,1.12090,1.12090,0
2017/05/26,06:58:00,1.12090,1.12107,1.12090,1.12107,0
2017/05/26,06:59:00,1.12106,1.12114,1.12100,1.12103,0
2017/05/26,07:00:00,1.12103,1.12104,1.12088,1.12092,0
2017/05/26,07:01:00,1.12095,1.12149,1.12083,1.12118,0
2017/05/26,07:02:00,1.12118,1.12134,1.12116,1.12119,0
2017/05/26,07:03:00,1.12118,1.12139,1.12117,1.12129,0
2017/05/26,07:04:00,1.12128,1.12154,1.12126,1.12141,0
2017/05/26,07:05:00,1.12142,1.12150,1.12134,1.12149,0
2017/05/26,07:06:00,1.12149,1.12154,1.12148,1.12152,0
2017/05/26,07:07:00,1.12151,1.12154,1.12151,1.12154,0
2017/05/26,07:08:00,1.12154,1.12154,1.12146,1.12146,0
2017/05/26,07:09:00,1.12146,1.12146,1.12145,1.12145,0
2017/05/26,07:10:00,1.12144,1.12144,1.12138,1.12141,0
2017/05/26,07:11:00,1.12140,1.12140,1.12131,1.12139,0
2017/05/26,07:12:00,1.12139,1.12147,1.12139,1.12147,0
2017/05/26,07:13:00,1.12146,1.12151,1.12145,1.12151,0
2017/05/26,07:14:00,1.12149,1.12149,1.12139,1.12141,0
2017/05/26,07:15:00,1.12140,1.12153,1.12137,1.12147,0
2017/05/26,07:16:00,1.12148,1.12149,1.12142,1.12148,0
2017/05/26,07:17:00,1.12146,1.12152,1.12143,1.12143,0
2017/05/26,07:18:00,1.12143,1.12155,1.12143,1.12148,0
2017/05/26,07:19:00,1.12147,1.12154,1.12147,1.12150,0
2017/05/26,07:20:00,1.12150,1.12152,1.12147,1.12152,0
2017/05/26,07:21:00,1.12159,1.12160,1.12159,1.12160,0
2017/05/26,07:22:00,1.12159,1.12159,1.12154,1.12156,0
2017/05/26,07:23:00,1.12156,1.12157,1.12156,1.12157,0
2017/05/26,07:24:00,1.12157,1.12166,1.12157,1.12161,0
2017/05/26,07:25:00,1.12162,1.12163,1.12161,1.12162,0
2017/05/26,07:26:00,1.12161,1.12164,1.12159,1.12163,0
2017/05/26,07:27:00,1.12164,1.12164,1.12157,1.12161,0
2017/05/26,07:28:00,1.12162,1.12162,1.12153,1.12160,0
2017/05/26,07:29:00,1.12159,1.12160,1.12154,1.12154,0
2017/05/26,07:30:00,1.12153,1.12162,1.12151,1.12161,0
2017/05/26,07:31:00,1.12162,1.12162,1.12147,1.12156,0
2017/05/26,07:32:00,1.12156,1.12157,1.12150,1.12151,0
2017/05/26,07:33:00,1.12151,1.12160,1.12151,1.12160,0
2017/05/26,07:34:00,1.12159,1.12159,1.12150,1.12151,0
2017/05/26,07:35:00,1.12151,1.12151,1.12146,1.12147,0
2017/05/26,07:36:00,1.12146,1.12146,1.12131,1.12138,0
2017/05/26,07:37:00,1.12137,1.12147,1.12137,1.12147,0
2017/05/26,07:38:00,1.12146,1.12149,1.12145,1.12149,0
2017/05/26,07:39:00,1.12148,1.12148,1.12145,1.12148,0
2017/05/26,07:40:00,1.12148,1.12152,1.12148,1.12152,0
2017/05/26,07:41:00,1.12153,1.12161,1.12153,1.12157,0
2017/05/26,07:42:00,1.12156,1.12159,1.12149,1.12156,0
2017/05/26,07:43:00,1.12156,1.12160,1.12155,1.12159,0
2017/05/26,07:44:00,1.12159,1.12162,1.12159,1.12159,0
2017/05/26,07:45:00,1.12160,1.12161,1.12132,1.12142,0
2017/05/26,07:46:00,1.12143,1.12152,1.12141,1.12152,0
2017/05/26,07:47:00,1.12152,1.12156,1.12145,1.12147,0
2017/05/26,07:48:00,1.12146,1.12150,1.12145,1.12147,0
2017/05/26,07:49:00,1.12147,1.12147,1.12142,1.12142,0
2017/05/26,07:50:00,1.12141,1.12147,1.12141,1.12147,0
2017/05/26,07:51:00,1.12148,1.12155,1.12147,1.12155,0
2017/05/26,07:52:00,1.12155,1.12155,1.12155,1.12155,0
2017/05/26,07:53:00,1.12156,1.12156,1.12152,1.12152,0
2017/05/26,07:54:00,1.12151,1.12153,1.12151,1.12153,0
2017/05/26,07:55:00,1.12153,1.12153,1.12147,1.12147,0
2017/05/26,07:56:00,1.12147,1.12147,1.12146,1.12146,0
2017/05/26,07:57:00,1.12146,1.12146,1.12143,1.12143,0
2017/05/26,07:58:00,1.12143,1.12143,1.12139,1.12141,0
2017/05/26,07:59:00,1.12141,1.12141,1.12133,1.12136,0
2017/05/26,08:00:00,1.12132,1.12132,1.12126,1.12131,0
2017/05/26,08:01:00,1.12131,1.12131,1.12118,1.12123,0
2017/05/26,08:02:00,1.12123,1.12123,1.12122,1.12123,0
2017/05/26,08:03:00,1.12122,1.12122,1.12112,1.12112,0
2017/05/26,08:04:00,1.12112,1.12113,1.12103,1.12109,0
2017/05/26,08:05:00,1.12109,1.12111,1.12108,1.12111,0
2017/05/26,08:06:00,1.12111,1.12114,1.12092,1.12100,0
2017/05/26,08:07:00,1.12099,1.12099,1.12094,1.12096,0
2017/05/26,08:08:00,1.12095,1.12098,1.12082,1.12084,0
2017/05/26,08:09:00,1.12084,1.12088,1.12084,1.12084,0
2017/05/26,08:10:00,1.12085,1.12089,1.12081,1.12088,0
2017/05/26,08:11:00,1.12088,1.12089,1.12084,1.12086,0
2017/05/26,08:12:00,1.12086,1.12097,1.12086,1.12097,0
2017/05/26,08:13:00,1.12097,1.12102,1.12092,1.12098,0
2017/05/26,08:14:00,1.12094,1.12096,1.12089,1.12089,0
2017/05/26,08:15:00,1.12089,1.12090,1.12087,1.12088,0
2017/05/26,08:16:00,1.12087,1.12088,1.12076,1.12079,0
2017/05/26,08:17:00,1.12079,1.12081,1.12078,1.12079,0
2017/05/26,08:18:00,1.12079,1.12080,1.12078,1.12080,0
2017/05/26,08:19:00,1.12079,1.12080,1.12077,1.12080,0
2017/05/26,08:20:00,1.12081,1.12084,1.12081,1.12083,0
2017/05/26,08:21:00,1.12084,1.12084,1.12083,1.12083,0
2017/05/26,08:22:00,1.12084,1.12084,1.12078,1.12078,0
2017/05/26,08:23:00,1.12078,1.12082,1.12077,1.12082,0
2017/05/26,08:24:00,1.12082,1.12086,1.12080,1.12086,0
2017/05/26,08:25:00,1.12086,1.12095,1.12086,1.12094,0
2017/05/26,08:26:00,1.12094,1.12094,1.12092,1.12092,0
2017/05/26,08:27:00,1.12094,1.12095,1.12093,1.12095,0
2017/05/26,08:28:00,1.12095,1.12096,1.12095,1.12095,0
2017/05/26,08:29:00,1.12096,1.12106,1.12096,1.12103,0
2017/05/26,08:30:00,1.12104,1.12105,1.12103,1.12104,0
2017/05/26,08:31:00,1.12103,1.12109,1.12103,1.12107,0
2017/05/26,08:32:00,1.12108,1.12119,1.12108,1.12117,0
2017/05/26,08:33:00,1.12117,1.12117,1.12112,1.12112,0
2017/05/26,08:34:00,1.12112,1.12115,1.12110,1.12114,0
2017/05/26,08:35:00,1.12111,1.12111,1.12101,1.12103,0
2017/05/26,08:36:00,1.12103,1.12107,1.12103,1.12105,0
2017/05/26,08:37:00,1.12106,1.12106,1.12105,1.12106,0
2017/05/26,08:38:00,1.12106,1.12106,1.12092,1.12093,0
2017/05/26,08:39:00,1.12093,1.12096,1.12093,1.12095,0
2017/05/26,08:40:00,1.12095,1.12096,1.12095,1.12096,0
2017/05/26,08:41:00,1.12096,1.12100,1.12095,1.12100,0
2017/05/26,08:42:00,1.12100,1.12100,1.12091,1.12091,0
2017/05/26,08:43:00,1.12091,1.12094,1.12091,1.12092,0
2017/05/26,08:44:00,1.12094,1.12094,1.12093,1.12093,0
2017/05/26,08:45:00,1.12093,1.12093,1.12091,1.12091,0
2017/05/26,08:46:00,1.12091,1.12095,1.12091,1.12094,0
2017/05/26,08:47:00,1.12095,1.12097,1.12092,1.12097,0
2017/05/26,08:48:00,1.12096,1.12098,1.12094,1.12094,0
2017/05/26,08:49:00,1.12094,1.12099,1.12093,1.12095,0
2017/05/26,08:50:00,1.12095,1.12096,1.12095,1.12096,0
2017/05/26,08:51:00,1.12096,1.12110,1.12096,1.12105,0
2017/05/26,08:52:00,1.12105,1.12108,1.12104,1.12105,0
2017/05/26,08:53:00,1.12105,1.12106,1.12099,1.12099,0
2017/05/26,08:54:00,1.12099,1.12101,1.12099,1.12100,0
2017/05/26,08:55:00,1.12100,1.12100,1.12099,1.12099,0
2017/05/26,08:56:00,1.12100,1.12112,1.12100,1.12112,0
2017/05/26,08:57:00,1.12113,1.12114,1.12105,1.12105,0
2017/05/26,08:58:00,1.12105,1.12105,1.12100,1.12102,0
2017/05/26,08:59:00,1.12102,1.12106,1.12102,1.12103,0
2017/05/26,09:00:00,1.12103,1.12111,1.12103,1.12104,0
2017/05/26,09:01:00,1.12104,1.12105,1.12093,1.12093,0
2017/05/26,09:02:00,1.12094,1.12103,1.12093,1.12098,0
2017/05/26,09:03:00,1.12099,1.12110,1.12098,1.12102,0
2017/05/26,09:04:00,1.12104,1.12111,1.12101,1.12107,0
2017/05/26,09:05:00,1.12108,1.12108,1.12100,1.12100,0
2017/05/26,09:06:00,1.12100,1.12104,1.12100,1.12104,0
2017/05/26,09:07:00,1.12105,1.12112,1.12095,1.12098,0
2017/05/26,09:08:00,1.12099,1.12123,1.12099,1.12112,0
2017/05/26,09:09:00,1.12112,1.12121,1.12112,1.12118,0
2017/05/26,09:10:00,1.12117,1.12119,1.12111,1.12118,0
2017/05/26,09:11:00,1.12119,1.12121,1.12117,1.12119,0
2017/05/26,09:12:00,1.12119,1.12119,1.12107,1.12116,0
2017/05/26,09:13:00,1.12115,1.12120,1.12114,1.12115,0
2017/05/26,09:14:00,1.12116,1.12124,1.12116,1.12121,0
2017/05/26,09:15:00,1.12121,1.12124,1.12116,1.12116,0
2017/05/26,09:16:00,1.12115,1.12115,1.12110,1.12114,0
2017/05/26,09:17:00,1.12114,1.12115,1.12105,1.12108,0
2017/05/26,09:18:00,1.12107,1.12107,1.12093,1.12094,0
2017/05/26,09:19:00,1.12096,1.12098,1.12089,1.12095,0
2017/05/26,09:20:00,1.12095,1.12100,1.12070,1.12089,0
2017/05/26,09:21:00,1.12088,1.12093,1.12082,1.12082,0
2017/05/26,09:22:00,1.12081,1.12084,1.12064,1.12066,0
2017/05/26,09:23:00,1.12066,1.12069,1.12052,1.12053,0
2017/05/26,09:24:00,1.12052,1.12057,1.12042,1.12046,0
2017/05/26,09:25:00,1.12045,1.12056,1.12045,1.12053,0
2017/05/26,09:26:00,1.12053,1.12054,1.12030,1.12040,0
2017/05/26,09:27:00,1.12041,1.12046,1.12019,1.12021,0
2017/05/26,09:28:00,1.12021,1.12021,1.12003,1.12013,0
2017/05/26,09:29:00,1.12014,1.12014,1.12001,1.12013,0
2017/05/26,09:30:00,1.12013,1.12018,1.12004,1.12011,0
2017/05/26,09:31:00,1.12010,1.12013,1.11998,1.11999,0
2017/05/26,09:32:00,1.11998,1.12002,1.11992,1.11995,0
2017/05/26,09:33:00,1.11996,1.11996,1.11990,1.11993,0
2017/05/26,09:34:00,1.11993,1.12005,1.11993,1.12003,0
2017/05/26,09:35:00,1.12004,1.12011,1.11996,1.12005,0
2017/05/26,09:36:00,1.12005,1.12011,1.12000,1.12003,0
2017/05/26,09:37:00,1.12003,1.12008,1.12001,1.12008,0
2017/05/26,09:38:00,1.12008,1.12012,1.12003,1.12004,0
2017/05/26,09:39:00,1.12004,1.12017,1.12004,1.12011,0
2017/05/26,09:40:00,1.12011,1.12018,1.12005,1.12016,0
2017/05/26,09:41:00,1.12017,1.12026,1.12013,1.12014,0
2017/05/26,09:42:00,1.12013,1.12014,1.12000,1.12000,0
2017/05/26,09:43:00,1.12001,1.12005,1.12000,1.12004,0
2017/05/26,09:44:00,1.12002,1.12003,1.11996,1.12001,0
2017/05/26,09:45:00,1.12000,1.12010,1.11992,1.11992,0
2017/05/26,09:46:00,1.11994,1.11996,1.11968,1.11976,0
2017/05/26,09:47:00,1.11976,1.11991,1.11976,1.11987,0
2017/05/26,09:48:00,1.11987,1.12002,1.11987,1.11992,0
2017/05/26,09:49:00,1.11992,1.11995,1.11990,1.11990,0
2017/05/26,09:50:00,1.11990,1.11995,1.11985,1.11995,0
2017/05/26,09:51:00,1.11995,1.12001,1.11995,1.11997,0
2017/05/26,09:52:00,1.11995,1.12007,1.11995,1.12007,0
2017/05/26,09:53:00,1.12007,1.12007,1.12005,1.12007,0
2017/05/26,09:54:00,1.12007,1.12030,1.12007,1.12026,0
2017/05/26,09:55:00,1.12026,1.12045,1.12022,1.12045,0
2017/05/26,09:56:00,1.12044,1.12073,1.12033,1.12065,0
2017/05/26,09:57:00,1.12064,1.12066,1.12054,1.12056,0
2017/05/26,09:58:00,1.12051,1.12062,1.12051,1.12059,0
2017/05/26,09:59:00,1.12060,1.12061,1.12054,1.12055,0
2017/05/26,10:00:00,1.12055,1.12059,1.12055,1.12057,0
2017/05/26,10:01:00,1.12059,1.12067,1.12053,1.12064,0
2017/05/26,10:02:00,1.12063,1.12065,1.12061,1.12062,0
2017/05/26,10:03:00,1.12061,1.12063,1.12053,1.12058,0
2017/05/26,10:04:00,1.12059,1.12063,1.12054,1.12061,0
2017/05/26,10:05:00,1.12060,1.12077,1.12058,1.12063,0
2017/05/26,10:06:00,1.12062,1.12073,1.12060,1.12061,0
2017/05/26,10:07:00,1.12061,1.12066,1.12050,1.12052,0
2017/05/26,10:08:00,1.12052,1.12052,1.12029,1.12044,0
2017/05/26,10:09:00,1.12044,1.12053,1.12042,1.12052,0
2017/05/26,10:10:00,1.12052,1.12052,1.12034,1.12044,0
2017/05/26,10:11:00,1.12045,1.12051,1.12043,1.12048,0
2017/05/26,10:12:00,1.12048,1.12053,1.12048,1.12053,0
2017/05/26,10:13:00,1.12052,1.12055,1.12051,1.12052,0
2017/05/26,10:14:00,1.12052,1.12054,1.12051,1.12052,0
2017/05/26,10:15:00,1.12051,1.12058,1.12051,1.12055,0
2017/05/26,10:16:00,1.12056,1.12070,1.12056,1.12069,0
2017/05/26,10:17:00,1.12069,1.12074,1.12069,1.12073,0
2017/05/26,10:18:00,1.12074,1.12074,1.12059,1.12061,0
2017/05/26,10:19:00,1.12062,1.12062,1.12052,1.12054,0
2017/05/26,10:20:00,1.12054,1.12057,1.12053,1.12055,0
2017/05/26,10:21:00,1.12054,1.12059,1.12052,1.12057,0
2017/05/26,10:22:00,1.12057,1.12057,1.12047,1.12047,0
2017/05/26,10:23:00,1.12048,1.12051,1.12048,1.12050,0
2017/05/26,10:24:00,1.12049,1.12051,1.12049,1.12049,0
2017/05/26,10:25:00,1.12050,1.12055,1.12050,1.12055,0
2017/05/26,10:26:00,1.12055,1.12069,1.12055,1.12065,0
2017/05/26,10:27:00,1.12064,1.12078,1.12063,1.12073,0
2017/05/26,10:28:00,1.12073,1.12073,1.12070,1.12071,0
2017/05/26,10:29:00,1.12071,1.12074,1.12070,1.12071,0
2017/05/26,10:30:00,1.12072,1.12073,1.12059,1.12059,0
2017/05/26,10:31:00,1.12059,1.12060,1.12043,1.12048,0
2017/05/26,10:32:00,1.12045,1.12045,1.12025,1.12038,0
2017/05/26,10:33:00,1.12038,1.12043,1.12037,1.12042,0
2017/05/26,10:34:00,1.12042,1.12045,1.12033,1.12036,0
2017/05/26,10:35:00,1.12037,1.12058,1.12036,1.12057,0
2017/05/26,10:36:00,1.12058,1.12058,1.12055,1.12055,0
2017/05/26,10:37:00,1.12055,1.12057,1.12042,1.12042,0
2017/05/26,10:38:00,1.12042,1.12048,1.12027,1.12027,0
2017/05/26,10:39:00,1.12027,1.12030,1.12020,1.12026,0
2017/05/26,10:40:00,1.12026,1.12029,1.12024,1.12029,0
2017/05/26,10:41:00,1.12030,1.12030,1.12030,1.12030,0
2017/05/26,10:42:00,1.12030,1.12041,1.12028,1.12041,0
2017/05/26,10:43:00,1.12041,1.12045,1.12041,1.12045,0
2017/05/26,10:44:00,1.12045,1.12047,1.12040,1.12045,0
2017/05/26,10:45:00,1.12046,1.12049,1.12045,1.12049,0
2017/05/26,10:46:00,1.12049,1.12050,1.12042,1.12042,0
2017/05/26,10:47:00,1.12043,1.12048,1.12043,1.12045,0
2017/05/26,10:48:00,1.12046,1.12046,1.12044,1.12045,0
2017/05/26,10:49:00,1.12045,1.12049,1.12045,1.12046,0
2017/05/26,10:50:00,1.12046,1.12055,1.12036,1.12036,0
2017/05/26,10:51:00,1.12036,1.12044,1.12033,1.12044,0
2017/05/26,10:52:00,1.12044,1.12046,1.12044,1.12045,0
2017/05/26,10:53:00,1.12045,1.12049,1.12036,1.12036,0
2017/05/26,10:54:00,1.12036,1.12036,1.12028,1.12031,0
2017/05/26,10:55:00,1.12033,1.12033,1.12022,1.12023,0
2017/05/26,10:56:00,1.12023,1.12023,1.12000,1.12006,0
2017/05/26,10:57:00,1.12007,1.12012,1.11987,1.11990,0
2017/05/26,10:58:00,1.11991,1.11993,1.11979,1.11980,0
2017/05/26,10:59:00,1.11980,1.11982,1.11880,1.11881,0
2017/05/26,11:00:00,1.11880,1.11921,1.11875,1.11886,0
2017/05/26,11:01:00,1.11887,1.11905,1.11884,1.11891,0
2017/05/26,11:02:00,1.11891,1.11892,1.11860,1.11861,0
2017/05/26,11:03:00,1.11862,1.11886,1.11857,1.11882,0
2017/05/26,11:04:00,1.11883,1.11906,1.11883,1.11903,0
2017/05/26,11:05:00,1.11903,1.11903,1.11887,1.11895,0
2017/05/26,11:06:00,1.11897,1.11909,1.11897,1.11904,0
2017/05/26,11:07:00,1.11903,1.11922,1.11902,1.11922,0
2017/05/26,11:08:00,1.11922,1.11925,1.11912,1.11920,0
2017/05/26,11:09:00,1.11919,1.11938,1.11904,1.11918,0
2017/05/26,11:10:00,1.11919,1.11939,1.11919,1.11925,0
2017/05/26,11:11:00,1.11925,1.11932,1.11921,1.11931,0
2017/05/26,11:12:00,1.11930,1.11931,1.11920,1.11921,0
2017/05/26,11:13:00,1.11921,1.11929,1.11915,1.11921,0
2017/05/26,11:14:00,1.11921,1.11921,1.11897,1.11900,0
2017/05/26,11:15:00,1.11901,1.11905,1.11886,1.11894,0
2017/05/26,11:16:00,1.11898,1.11911,1.11882,1.11882,0
2017/05/26,11:17:00,1.11884,1.11884,1.11868,1.11873,0
2017/05/26,11:18:00,1.11873,1.11918,1.11869,1.11918,0
2017/05/26,11:19:00,1.11916,1.11920,1.11905,1.11918,0
2017/05/26,11:20:00,1.11918,1.11922,1.11901,1.11901,0
2017/05/26,11:21:00,1.11900,1.11918,1.11900,1.11917,0
2017/05/26,11:22:00,1.11919,1.11945,1.11919,1.11944,0
2017/05/26,11:23:00,1.11944,1.11949,1.11932,1.11936,0
2017/05/26,11:24:00,1.11935,1.11943,1.11930,1.11933,0
2017/05/26,11:25:00,1.11933,1.11942,1.11930,1.11936,0
2017/05/26,11:26:00,1.11937,1.11943,1.11933,1.11942,0
2017/05/26,11:27:00,1.11943,1.11946,1.11934,1.11941,0
2017/05/26,11:28:00,1.11942,1.11942,1.11940,1.11941,0
2017/05/26,11:29:00,1.11941,1.11944,1.11935,1.11943,0
2017/05/26,11:30:00,1.11942,1.11963,1.11941,1.11956,0
2017/05/26,11:31:00,1.11955,1.11956,1.11942,1.11956,0
2017/05/26,11:32:00,1.11956,1.11963,1.11952,1.11962,0
2017/05/26,11:33:00,1.11962,1.11967,1.11959,1.11962,0
2017/05/26,11:34:00,1.11962,1.11968,1.11958,1.11960,0
2017/05/26,11:35:00,1.11958,1.11958,1.11943,1.11943,0
2017/05/26,11:36:00,1.11943,1.11953,1.11943,1.11946,0
2017/05/26,11:37:00,1.11947,1.11952,1.11935,1.11939,0
2017/05/26,11:38:00,1.11939,1.11949,1.11938,1.11948,0
2017/05/26,11:39:00,1.11947,1.11948,1.11944,1.11947,0
2017/05/26,11:40:00,1.11946,1.11947,1.11940,1.11947,0
2017/05/26,11:41:00,1.11947,1.11951,1.11943,1.11951,0
2017/05/26,11:42:00,1.11950,1.11951,1.11946,1.11947,0
2017/05/26,11:43:00,1.11945,1.11949,1.11945,1.11949,0
2017/05/26,11:44:00,1.11948,1.11949,1.11942,1.11942,0
2017/05/26,11:45:00,1.11943,1.11946,1.11942,1.11943,0
2017/05/26,11:46:00,1.11943,1.11945,1.11942,1.11945,0
2017/05/26,11:47:00,1.11946,1.11946,1.11945,1.11945,0
2017/05/26,11:48:00,1.11945,1.11957,1.11945,1.11957,0
2017/05/26,11:49:00,1.11960,1.11964,1.11954,1.11964,0
2017/05/26,11:50:00,1.11965,1.11970,1.11964,1.11966,0
2017/05/26,11:51:00,1.11966,1.11970,1.11966,1.11968,0
2017/05/26,11:52:00,1.11968,1.11970,1.11963,1.11966,0
2017/05/26,11:53:00,1.11965,1.11971,1.11965,1.11967,0
2017/05/26,11:54:00,1.11967,1.11976,1.11967,1.11976,0
2017/05/26,11:55:00,1.11976,1.11989,1.11976,1.11978,0
2017/05/26,11:56:00,1.11978,1.11978,1.11978,1.11978,0
2017/05/26,11:57:00,1.11978,1.11980,1.11970,1.11971,0
2017/05/26,11:58:00,1.11971,1.11977,1.11970,1.11972,0
2017/05/26,11:59:00,1.11972,1.11990,1.11972,1.11989,0
2017/05/26,12:00:00,1.11989,1.11995,1.11989,1.11994,0
2017/05/26,12:01:00,1.11994,1.11995,1.11989,1.11990,0
2017/05/26,12:02:00,1.11991,1.11996,1.11991,1.11991,0
2017/05/26,12:03:00,1.11996,1.12002,1.11996,1.11998,0
2017/05/26,12:04:00,1.11999,1.12003,1.11996,1.12003,0
2017/05/26,12:05:00,1.12003,1.12007,1.11998,1.12002,0
2017/05/26,12:06:00,1.12002,1.12005,1.11999,1.12002,0
2017/05/26,12:07:00,1.12003,1.12004,1.11989,1.11992,0
2017/05/26,12:08:00,1.11993,1.11995,1.11989,1.11992,0
2017/05/26,12:09:00,1.11991,1.11996,1.11989,1.11996,0
2017/05/26,12:10:00,1.11996,1.12001,1.11994,1.11996,0
2017/05/26,12:11:00,1.11997,1.12014,1.11997,1.12012,0
2017/05/26,12:12:00,1.12013,1.12022,1.12008,1.12021,0
2017/05/26,12:13:00,1.12020,1.12020,1.12011,1.12011,0
2017/05/26,12:14:00,1.12012,1.12015,1.12010,1.12012,0
2017/05/26,12:15:00,1.12012,1.12019,1.12004,1.12014,0
2017/05/26,12:16:00,1.12015,1.12022,1.12015,1.12021,0
2017/05/26,12:17:00,1.12021,1.12023,1.12018,1.12023,0
2017/05/26,12:18:00,1.12022,1.12023,1.12021,1.12022,0
2017/05/26,12:19:00,1.12021,1.12023,1.12020,1.12023,0
2017/05/26,12:20:00,1.12023,1.12045,1.12022,1.12037,0
2017/05/26,12:21:00,1.12038,1.12054,1.12033,1.12046,0
2017/05/26,12:22:00,1.12046,1.12048,1.12037,1.12042,0
2017/05/26,12:23:00,1.12043,1.12043,1.12035,1.12042,0
2017/05/26,12:24:00,1.12044,1.12056,1.12043,1.12044,0
2017/05/26,12:25:00,1.12045,1.12049,1.12042,1.12046,0
2017/05/26,12:26:00,1.12046,1.12052,1.12042,1.12051,0
2017/05/26,12:27:00,1.12052,1.12052,1.12032,1.12033,0
2017/05/26,12:28:00,1.12033,1.12035,1.12005,1.12009,0
2017/05/26,12:29:00,1.12009,1.12023,1.12009,1.12021,0
2017/05/26,12:30:00,1.12022,1.12030,1.12022,1.12030,0
2017/05/26,12:31:00,1.12030,1.12031,1.12021,1.12021,0
2017/05/26,12:32:00,1.12021,1.12021,1.12015,1.12015,0
2017/05/26,12:33:00,1.12015,1.12015,1.11998,1.12002,0
2017/05/26,12:34:00,1.12001,1.12010,1.12000,1.12008,0
2017/05/26,12:35:00,1.12008,1.12022,1.12008,1.12016,0
2017/05/26,12:36:00,1.12017,1.12017,1.12008,1.12014,0
2017/05/26,12:37:00,1.12013,1.12017,1.12012,1.12017,0
2017/05/26,12:38:00,1.12016,1.12038,1.12016,1.12034,0
2017/05/26,12:39:00,1.12035,1.12054,1.12035,1.12053,0
2017/05/26,12:40:00,1.12053,1.12053,1.12036,1.12050,0
2017/05/26,12:41:00,1.12049,1.12051,1.12035,1.12038,0
2017/05/26,12:42:00,1.12038,1.12039,1.12027,1.12029,0
2017/05/26,12:43:00,1.12029,1.12043,1.12026,1.12037,0
2017/05/26,12:44:00,1.12036,1.12051,1.12036,1.12043,0
2017/05/26,12:45:00,1.12044,1.12050,1.12034,1.12050,0
2017/05/26,12:46:00,1.12048,1.12048,1.12023,1.12023,0
2017/05/26,12:47:00,1.12022,1.12034,1.12022,1.12029,0
2017/05/26,12:48:00,1.12029,1.12029,1.12023,1.12029,0
2017/05/26,12:49:00,1.12029,1.12029,1.12025,1.12026,0
2017/05/26,12:50:00,1.12025,1.12025,1.12016,1.12017,0
2017/05/26,12:51:00,1.12017,1.12019,1.12014,1.12016,0
2017/05/26,12:52:00,1.12016,1.12016,1.12016,1.12016,0
2017/05/26,12:53:00,1.12016,1.12020,1.12011,1.12020,0
2017/05/26,12:54:00,1.12020,1.12021,1.12009,1.12009,0
2017/05/26,12:55:00,1.12008,1.12023,1.12004,1.12023,0
2017/05/26,12:56:00,1.12022,1.12029,1.12021,1.12025,0
2017/05/26,12:57:00,1.12025,1.12044,1.12025,1.12034,0
2017/05/26,12:58:00,1.12034,1.12034,1.12024,1.12029,0
2017/05/26,12:59:00,1.12029,1.12029,1.12014,1.12017,0
2017/05/26,13:00:00,1.12017,1.12017,1.12017,1.12017,0
2017/05/26,13:01:00,1.12017,1.12017,1.12007,1.12007,0
2017/05/26,13:02:00,1.12007,1.12007,1.12004,1.12005,0
2017/05/26,13:03:00,1.12005,1.12011,1.12005,1.12009,0
2017/05/26,13:04:00,1.12009,1.12016,1.12009,1.12015,0
2017/05/26,13:05:00,1.12014,1.12014,1.12002,1.12004,0
2017/05/26,13:06:00,1.12004,1.12004,1.11995,1.11998,0
2017/05/26,13:07:00,1.11997,1.11998,1.11990,1.11990,0
2017/05/26,13:08:00,1.11990,1.11990,1.11990,1.11990,0
2017/05/26,13:09:00,1.11991,1.11996,1.11974,1.11987,0
2017/05/26,13:10:00,1.11987,1.11997,1.11987,1.11989,0
2017/05/26,13:11:00,1.11990,1.11999,1.11988,1.11994,0
2017/05/26,13:12:00,1.11994,1.11996,1.11990,1.11990,0
2017/05/26,13:13:00,1.11990,1.11991,1.11990,1.11990,0
2017/05/26,13:14:00,1.11990,1.11990,1.11976,1.11976,0
2017/05/26,13:15:00,1.11976,1.11986,1.11976,1.11983,0
2017/05/26,13:16:00,1.11983,1.11989,1.11981,1.11988,0
2017/05/26,13:17:00,1.11989,1.11991,1.11975,1.11975,0
2017/05/26,13:18:00,1.11976,1.11984,1.11976,1.11982,0
2017/05/26,13:19:00,1.11976,1.11976,1.11976,1.11976,0
2017/05/26,13:20:00,1.11977,1.11977,1.11972,1.11977,0
2017/05/26,13:22:00,1.11977,1.11979,1.11976,1.11977,0
2017/05/26,13:23:00,1.11977,1.11978,1.11977,1.11977,0
2017/05/26,13:24:00,1.11977,1.11980,1.11977,1.11979,0
2017/05/26,13:25:00,1.11979,1.11979,1.11978,1.11978,0
2017/05/26,13:26:00,1.11979,1.11980,1.11979,1.11980,0
2017/05/26,13:27:00,1.11977,1.11982,1.11977,1.11981,0
2017/05/26,13:28:00,1.11981,1.11981,1.11975,1.11975,0
2017/05/26,13:29:00,1.11974,1.11978,1.11970,1.11978,0
2017/05/26,13:30:00,1.11978,1.11978,1.11975,1.11975,0
2017/05/26,13:31:00,1.11975,1.11987,1.11975,1.11986,0
2017/05/26,13:32:00,1.11991,1.11996,1.11991,1.11996,0
2017/05/26,13:33:00,1.11995,1.11995,1.11983,1.11984,0
2017/05/26,13:34:00,1.11984,1.11985,1.11981,1.11981,0
2017/05/26,13:35:00,1.11981,1.11984,1.11981,1.11983,0
2017/05/26,13:36:00,1.11984,1.11997,1.11984,1.11997,0
2017/05/26,13:37:00,1.11996,1.11999,1.11996,1.11999,0
2017/05/26,13:38:00,1.11999,1.11999,1.11985,1.11996,0
2017/05/26,13:39:00,1.11998,1.12004,1.11998,1.11999,0
2017/05/26,13:40:00,1.11999,1.12004,1.11996,1.12003,0
2017/05/26,13:41:00,1.12002,1.12006,1.12002,1.12006,0
2017/05/26,13:42:00,1.12006,1.12009,1.11992,1.12005,0
2017/05/26,13:43:00,1.12004,1.12007,1.11999,1.12007,0
2017/05/26,13:45:00,1.12005,1.12005,1.11994,1.12001,0
2017/05/26,13:46:00,1.12002,1.12002,1.12002,1.12002,0
2017/05/26,13:47:00,1.12003,1.12011,1.12001,1.12002,0
2017/05/26,13:48:00,1.12003,1.12012,1.12003,1.12011,0
2017/05/26,13:49:00,1.12008,1.12015,1.12007,1.12013,0
2017/05/26,13:50:00,1.12013,1.12013,1.12009,1.12012,0
2017/05/26,13:51:00,1.12013,1.12016,1.12011,1.12015,0
2017/05/26,13:52:00,1.12014,1.12014,1.12007,1.12014,0
2017/05/26,13:53:00,1.12016,1.12017,1.12009,1.12017,0
2017/05/26,13:54:00,1.12017,1.12017,1.12014,1.12014,0
2017/05/26,13:55:00,1.12013,1.12020,1.12013,1.12018,0
2017/05/26,13:56:00,1.12018,1.12019,1.12017,1.12019,0
2017/05/26,13:57:00,1.12018,1.12022,1.12017,1.12022,0
2017/05/26,13:58:00,1.12020,1.12020,1.12005,1.12007,0
2017/05/26,13:59:00,1.12008,1.12009,1.12005,1.12005,0
2017/05/26,14:00:00,1.12005,1.12018,1.12001,1.12001,0
2017/05/26,14:01:00,1.12001,1.12008,1.11989,1.12004,0
2017/05/26,14:02:00,1.12005,1.12014,1.11998,1.12004,0
2017/05/26,14:03:00,1.12005,1.12010,1.11992,1.12006,0
2017/05/26,14:04:00,1.12006,1.12012,1.12002,1.12012,0
2017/05/26,14:05:00,1.12012,1.12017,1.12012,1.12015,0
2017/05/26,14:06:00,1.12015,1.12019,1.12010,1.12010,0
2017/05/26,14:07:00,1.12010,1.12012,1.12003,1.12010,0
2017/05/26,14:08:00,1.12009,1.12009,1.12002,1.12006,0
2017/05/26,14:09:00,1.12005,1.12006,1.12001,1.12006,0
2017/05/26,14:10:00,1.12006,1.12006,1.12003,1.12004,0
2017/05/26,14:11:00,1.12003,1.12011,1.12002,1.12011,0
2017/05/26,14:12:00,1.12010,1.12014,1.12003,1.12014,0
2017/05/26,14:13:00,1.12014,1.12025,1.12014,1.12014,0
2017/05/26,14:14:00,1.12014,1.12022,1.12010,1.12022,0
2017/05/26,14:15:00,1.12023,1.12026,1.12017,1.12019,0
2017/05/26,14:16:00,1.12020,1.12029,1.12020,1.12029,0
2017/05/26,14:17:00,1.12029,1.12029,1.12021,1.12024,0
2017/05/26,14:18:00,1.12024,1.12026,1.12023,1.12026,0
2017/05/26,14:19:00,1.12027,1.12034,1.12027,1.12027,0
2017/05/26,14:20:00,1.12027,1.12032,1.12027,1.12032,0
2017/05/26,14:21:00,1.12032,1.12034,1.12032,1.12032,0
2017/05/26,14:22:00,1.12032,1.12037,1.12032,1.12035,0
2017/05/26,14:23:00,1.12035,1.12035,1.12029,1.12029,0
2017/05/26,14:24:00,1.12029,1.12029,1.12023,1.12023,0
2017/05/26,14:25:00,1.12023,1.12032,1.12023,1.12025,0
2017/05/26,14:26:00,1.12023,1.12024,1.12023,1.12024,0
2017/05/26,14:27:00,1.12024,1.12033,1.12018,1.12029,0
2017/05/26,14:28:00,1.12033,1.12033,1.12033,1.12033,0
2017/05/26,14:29:00,1.12032,1.12032,1.12023,1.12023,0
2017/05/26,14:30:00,1.12023,1.12024,1.12023,1.12024,0
2017/05/26,14:31:00,1.12024,1.12024,1.12023,1.12023,0
2017/05/26,14:32:00,1.12022,1.12028,1.12020,1.12023,0
2017/05/26,14:33:00,1.12023,1.12035,1.12018,1.12035,0
2017/05/26,14:34:00,1.12035,1.12036,1.12031,1.12031,0
2017/05/26,14:35:00,1.12030,1.12030,1.12024,1.12028,0
2017/05/26,14:36:00,1.12028,1.12028,1.12019,1.12020,0
2017/05/26,14:37:00,1.12019,1.12025,1.12019,1.12023,0
2017/05/26,14:38:00,1.12024,1.12024,1.12018,1.12018,0
2017/05/26,14:39:00,1.12018,1.12044,1.12018,1.12033,0
2017/05/26,14:40:00,1.12027,1.12033,1.12027,1.12033,0
2017/05/26,14:41:00,1.12034,1.12036,1.12026,1.12034,0
2017/05/26,14:42:00,1.12034,1.12036,1.12028,1.12028,0
2017/05/26,14:43:00,1.12029,1.12029,1.12023,1.12023,0
2017/05/26,14:44:00,1.12023,1.12023,1.12015,1.12016,0
2017/05/26,14:45:00,1.12016,1.12030,1.12016,1.12029,0
2017/05/26,14:46:00,1.12024,1.12029,1.12022,1.12022,0
2017/05/26,14:47:00,1.12022,1.12024,1.12013,1.12024,0
2017/05/26,14:48:00,1.12023,1.12024,1.12015,1.12024,0
2017/05/26,14:49:00,1.12017,1.12017,1.12011,1.12011,0
2017/05/26,14:50:00,1.12012,1.12013,1.12011,1.12013,0
2017/05/26,14:51:00,1.12013,1.12013,1.12006,1.12006,0
2017/05/26,14:52:00,1.12007,1.12007,1.11996,1.11996,0
2017/05/26,14:53:00,1.11996,1.11998,1.11980,1.11981,0
2017/05/26,14:54:00,1.11979,1.11984,1.11962,1.11967,0
2017/05/26,14:55:00,1.11966,1.11966,1.11949,1.11957,0
2017/05/26,14:56:00,1.11957,1.11957,1.11932,1.11937,0
2017/05/26,14:57:00,1.11937,1.11950,1.11935,1.11950,0
2017/05/26,14:58:00,1.11949,1.11949,1.11919,1.11936,0
2017/05/26,14:59:00,1.11936,1.11944,1.11935,1.11938,0
2017/05/26,15:00:00,1.11939,1.11955,1.11937,1.11951,0
2017/05/26,15:01:00,1.11951,1.11951,1.11915,1.11920,0
2017/05/26,15:02:00,1.11920,1.11925,1.11909,1.11923,0
2017/05/26,15:03:00,1.11922,1.11960,1.11922,1.11943,0
2017/05/26,15:04:00,1.11943,1.11946,1.11932,1.11941,0
2017/05/26,15:05:00,1.11941,1.11955,1.11937,1.11950,0
2017/05/26,15:06:00,1.11950,1.11973,1.11950,1.11972,0
2017/05/26,15:07:00,1.11972,1.11990,1.11970,1.11979,0
2017/05/26,15:08:00,1.11978,1.12004,1.11977,1.11990,0
2017/05/26,15:09:00,1.11992,1.12003,1.11992,1.11994,0
2017/05/26,15:10:00,1.11993,1.12023,1.11993,1.12021,0
2017/05/26,15:11:00,1.12021,1.12021,1.11976,1.11981,0
2017/05/26,15:12:00,1.11979,1.11979,1.11941,1.11941,0
2017/05/26,15:13:00,1.11941,1.11960,1.11929,1.11958,0
2017/05/26,15:14:00,1.11957,1.11960,1.11930,1.11956,0
2017/05/26,15:15:00,1.11956,1.11958,1.11952,1.11955,0
2017/05/26,15:16:00,1.11955,1.11968,1.11941,1.11941,0
2017/05/26,15:17:00,1.11942,1.11961,1.11929,1.11955,0
2017/05/26,15:18:00,1.11954,1.11969,1.11951,1.11958,0
2017/05/26,15:19:00,1.11957,1.11970,1.11954,1.11970,0
2017/05/26,15:20:00,1.11970,1.11983,1.11956,1.11956,0
2017/05/26,15:21:00,1.11957,1.11984,1.11954,1.11981,0
2017/05/26,15:22:00,1.11981,1.11986,1.11971,1.11973,0
2017/05/26,15:23:00,1.11972,1.11981,1.11967,1.11975,0
2017/05/26,15:24:00,1.11975,1.11987,1.11973,1.11982,0
2017/05/26,15:25:00,1.11982,1.11982,1.11951,1.11957,0
2017/05/26,15:26:00,1.11958,1.11997,1.11958,1.11996,0
2017/05/26,15:27:00,1.11996,1.12032,1.11996,1.12021,0
2017/05/26,15:28:00,1.12022,1.12034,1.12004,1.12004,0
2017/05/26,15:29:00,1.12003,1.12003,1.11971,1.11985,0
2017/05/26,15:30:00,1.11985,1.11991,1.11976,1.11986,0
2017/05/26,15:31:00,1.11986,1.11995,1.11978,1.11995,0
2017/05/26,15:32:00,1.11997,1.11999,1.11981,1.11983,0
2017/05/26,15:33:00,1.11983,1.11992,1.11969,1.11973,0
2017/05/26,15:34:00,1.11972,1.11973,1.11960,1.11965,0
2017/05/26,15:35:00,1.11965,1.11966,1.11952,1.11952,0
2017/05/26,15:36:00,1.11952,1.11957,1.11947,1.11948,0
2017/05/26,15:37:00,1.11947,1.11977,1.11947,1.11968,0
2017/05/26,15:38:00,1.11968,1.11981,1.11968,1.11979,0
2017/05/26,15:39:00,1.11979,1.12017,1.11979,1.12012,0
2017/05/26,15:40:00,1.12011,1.12014,1.11998,1.12011,0
2017/05/26,15:41:00,1.12012,1.12021,1.12008,1.12014,0
2017/05/26,15:42:00,1.12012,1.12013,1.11979,1.12003,0
2017/05/26,15:43:00,1.12003,1.12011,1.11974,1.11997,0
2017/05/26,15:44:00,1.11997,1.12015,1.11997,1.12013,0
2017/05/26,15:45:00,1.12014,1.12018,1.12008,1.12013,0
2017/05/26,15:46:00,1.12012,1.12043,1.12011,1.12035,0
2017/05/26,15:47:00,1.12035,1.12060,1.12033,1.12050,0
2017/05/26,15:48:00,1.12051,1.12072,1.12050,1.12064,0
2017/05/26,15:49:00,1.12064,1.12078,1.12057,1.12066,0
2017/05/26,15:50:00,1.12066,1.12113,1.12066,1.12112,0
2017/05/26,15:51:00,1.12113,1.12130,1.12105,1.12121,0
2017/05/26,15:52:00,1.12122,1.12122,1.12091,1.12103,0
2017/05/26,15:53:00,1.12103,1.12105,1.12057,1.12061,0
2017/05/26,15:54:00,1.12061,1.12090,1.12059,1.12078,0
2017/05/26,15:55:00,1.12078,1.12090,1.12069,1.12083,0
2017/05/26,15:56:00,1.12083,1.12102,1.12083,1.12092,0
2017/05/26,15:57:00,1.12091,1.12108,1.12081,1.12090,0
2017/05/26,15:58:00,1.12090,1.12103,1.12077,1.12080,0
2017/05/26,15:59:00,1.12081,1.12105,1.12080,1.12105,0
2017/05/26,16:00:00,1.12105,1.12119,1.12098,1.12110,0
2017/05/26,16:01:00,1.12110,1.12122,1.12106,1.12107,0
2017/05/26,16:02:00,1.12106,1.12108,1.12082,1.12093,0
2017/05/26,16:03:00,1.12093,1.12120,1.12093,1.12120,0
2017/05/26,16:04:00,1.12119,1.12140,1.12099,1.12137,0
2017/05/26,16:05:00,1.12137,1.12147,1.12127,1.12130,0
2017/05/26,16:06:00,1.12130,1.12148,1.12118,1.12145,0
2017/05/26,16:07:00,1.12145,1.12146,1.12116,1.12116,0
2017/05/26,16:08:00,1.12116,1.12129,1.12112,1.12113,0
2017/05/26,16:09:00,1.12112,1.12143,1.12112,1.12126,0
2017/05/26,16:10:00,1.12127,1.12141,1.12125,1.12140,0
2017/05/26,16:11:00,1.12139,1.12148,1.12130,1.12134,0
2017/05/26,16:12:00,1.12133,1.12145,1.12128,1.12136,0
2017/05/26,16:13:00,1.12136,1.12143,1.12126,1.12126,0
2017/05/26,16:14:00,1.12126,1.12128,1.12099,1.12100,0
2017/05/26,16:15:00,1.12100,1.12127,1.12095,1.12116,0
2017/05/26,16:16:00,1.12116,1.12130,1.12115,1.12121,0
2017/05/26,16:17:00,1.12121,1.12140,1.12105,1.12109,0
2017/05/26,16:18:00,1.12109,1.12127,1.12105,1.12124,0
2017/05/26,16:19:00,1.12124,1.12130,1.12118,1.12125,0
2017/05/26,16:20:00,1.12116,1.12134,1.12110,1.12134,0
2017/05/26,16:21:00,1.12133,1.12141,1.12128,1.12128,0
2017/05/26,16:22:00,1.12129,1.12152,1.12129,1.12148,0
2017/05/26,16:23:00,1.12148,1.12166,1.12147,1.12164,0
2017/05/26,16:24:00,1.12164,1.12174,1.12159,1.12171,0
2017/05/26,16:25:00,1.12170,1.12184,1.12161,1.12165,0
2017/05/26,16:26:00,1.12165,1.12176,1.12161,1.12172,0
2017/05/26,16:27:00,1.12172,1.12176,1.12159,1.12174,0
2017/05/26,16:28:00,1.12173,1.12174,1.12147,1.12157,0
2017/05/26,16:29:00,1.12158,1.12158,1.12138,1.12145,0
2017/05/26,16:30:00,1.12145,1.12176,1.12145,1.12171,0
2017/05/26,16:31:00,1.12171,1.12199,1.12171,1.12179,0
2017/05/26,16:32:00,1.12177,1.12188,1.12160,1.12171,0
2017/05/26,16:33:00,1.12171,1.12177,1.12170,1.12171,0
2017/05/26,16:34:00,1.12171,1.12183,1.12166,1.12183,0
2017/05/26,16:35:00,1.12182,1.12182,1.12158,1.12158,0
2017/05/26,16:36:00,1.12159,1.12167,1.12156,1.12158,0
2017/05/26,16:37:00,1.12158,1.12176,1.12153,1.12173,0
2017/05/26,16:38:00,1.12174,1.12189,1.12172,1.12189,0
2017/05/26,16:39:00,1.12189,1.12193,1.12184,1.12184,0
2017/05/26,16:40:00,1.12184,1.12184,1.12164,1.12166,0
2017/05/26,16:41:00,1.12165,1.12183,1.12163,1.12179,0
2017/05/26,16:42:00,1.12180,1.12194,1.12176,1.12191,0
2017/05/26,16:43:00,1.12192,1.12192,1.12178,1.12189,0
2017/05/26,16:44:00,1.12190,1.12196,1.12182,1.12183,0
2017/05/26,16:45:00,1.12181,1.12194,1.12181,1.12187,0
2017/05/26,16:46:00,1.12188,1.12228,1.12187,1.12219,0
2017/05/26,16:47:00,1.12218,1.12241,1.12217,1.12225,0
2017/05/26,16:48:00,1.12225,1.12240,1.12212,1.12222,0
2017/05/26,16:49:00,1.12221,1.12221,1.12210,1.12212,0
2017/05/26,16:50:00,1.12211,1.12217,1.12202,1.12207,0
2017/05/26,16:51:00,1.12207,1.12232,1.12207,1.12227,0
2017/05/26,16:52:00,1.12228,1.12228,1.12208,1.12221,0
2017/05/26,16:53:00,1.12220,1.12238,1.12217,1.12235,0
2017/05/26,16:54:00,1.12234,1.12237,1.12223,1.12226,0
2017/05/26,16:55:00,1.12226,1.12244,1.12214,1.12215,0
2017/05/26,16:56:00,1.12216,1.12222,1.12205,1.12206,0
2017/05/26,16:57:00,1.12205,1.12206,1.12197,1.12204,0
2017/05/26,16:58:00,1.12204,1.12232,1.12204,1.12212,0
2017/05/26,16:59:00,1.12211,1.12212,1.12193,1.12206,0
2017/05/26,17:00:00,1.12205,1.12205,1.12185,1.12187,0
2017/05/26,17:01:00,1.12187,1.12191,1.12173,1.12175,0
2017/05/26,17:02:00,1.12174,1.12183,1.12173,1.12180,0
2017/05/26,17:03:00,1.12180,1.12195,1.12179,1.12193,0
2017/05/26,17:04:00,1.12195,1.12232,1.12185,1.12229,0
2017/05/26,17:05:00,1.12229,1.12229,1.12200,1.12209,0
2017/05/26,17:06:00,1.12209,1.12243,1.12208,1.12243,0
2017/05/26,17:07:00,1.12243,1.12247,1.12227,1.12236,0
2017/05/26,17:08:00,1.12235,1.12249,1.12229,1.12249,0
2017/05/26,17:09:00,1.12247,1.12253,1.12239,1.12242,0
2017/05/26,17:10:00,1.12242,1.12277,1.12241,1.12250,0
2017/05/26,17:11:00,1.12252,1.12261,1.12241,1.12247,0
2017/05/26,17:12:00,1.12247,1.12280,1.12244,1.12256,0
2017/05/26,17:13:00,1.12255,1.12260,1.12250,1.12250,0
2017/05/26,17:14:00,1.12249,1.12276,1.12249,1.12252,0
2017/05/26,17:15:00,1.12253,1.12278,1.12245,1.12265,0
2017/05/26,17:16:00,1.12265,1.12296,1.12265,1.12292,0
2017/05/26,17:17:00,1.12293,1.12294,1.12273,1.12279,0
2017/05/26,17:18:00,1.12279,1.12345,1.12272,1.12343,0
2017/05/26,17:19:00,1.12341,1.12341,1.12292,1.12300,0
2017/05/26,17:20:00,1.12299,1.12315,1.12297,1.12304,0
2017/05/26,17:21:00,1.12305,1.12319,1.12292,1.12306,0
2017/05/26,17:22:00,1.12307,1.12308,1.12278,1.12284,0
2017/05/26,17:23:00,1.12284,1.12288,1.12262,1.12270,0
2017/05/26,17:24:00,1.12269,1.12284,1.12260,1.12284,0
2017/05/26,17:25:00,1.12284,1.12285,1.12272,1.12281,0
2017/05/26,17:26:00,1.12281,1.12289,1.12269,1.12278,0
2017/05/26,17:27:00,1.12277,1.12283,1.12258,1.12258,0
2017/05/26,17:28:00,1.12258,1.12283,1.12257,1.12282,0
2017/05/26,17:29:00,1.12282,1.12289,1.12262,1.12265,0
2017/05/26,17:30:00,1.12266,1.12282,1.12258,1.12259,0
2017/05/26,17:31:00,1.12259,1.12272,1.12250,1.12256,0
2017/05/26,17:32:00,1.12257,1.12257,1.12241,1.12255,0
2017/05/26,17:33:00,1.12256,1.12261,1.12242,1.12247,0
2017/05/26,17:34:00,1.12246,1.12253,1.12227,1.12227,0
2017/05/26,17:35:00,1.12227,1.12252,1.12221,1.12252,0
2017/05/26,17:36:00,1.12251,1.12278,1.12247,1.12277,0
2017/05/26,17:37:00,1.12276,1.12278,1.12263,1.12269,0
2017/05/26,17:38:00,1.12269,1.12270,1.12249,1.12251,0
2017/05/26,17:39:00,1.12249,1.12263,1.12232,1.12261,0
2017/05/26,17:40:00,1.12261,1.12271,1.12240,1.12258,0
2017/05/26,17:41:00,1.12258,1.12260,1.12230,1.12253,0
2017/05/26,17:42:00,1.12254,1.12257,1.12241,1.12241,0
2017/05/26,17:43:00,1.12241,1.12241,1.12230,1.12233,0
2017/05/26,17:44:00,1.12234,1.12250,1.12232,1.12243,0
2017/05/26,17:45:00,1.12238,1.12239,1.12219,1.12234,0
2017/05/26,17:46:00,1.12233,1.12246,1.12222,1.12225,0
2017/05/26,17:47:00,1.12225,1.12225,1.12209,1.12224,0
2017/05/26,17:48:00,1.12218,1.12233,1.12211,1.12216,0
2017/05/26,17:49:00,1.12216,1.12226,1.12213,1.12223,0
2017/05/26,17:50:00,1.12223,1.12250,1.12208,1.12249,0
2017/05/26,17:51:00,1.12249,1.12265,1.12247,1.12260,0
2017/05/26,17:52:00,1.12259,1.12265,1.12240,1.12252,0
2017/05/26,17:53:00,1.12252,1.12269,1.12245,1.12251,0
2017/05/26,17:54:00,1.12251,1.12266,1.12245,1.12252,0
2017/05/26,17:55:00,1.12252,1.12267,1.12251,1.12251,0
2017/05/26,17:56:00,1.12250,1.12259,1.12240,1.12240,0
2017/05/26,17:57:00,1.12241,1.12248,1.12228,1.12232,0
2017/05/26,17:58:00,1.12234,1.12238,1.12217,1.12223,0
2017/05/26,17:59:00,1.12223,1.12234,1.12223,1.12232,0
2017/05/26,18:00:00,1.12231,1.12237,1.12217,1.12236,0
2017/05/26,18:01:00,1.12236,1.12240,1.12225,1.12236,0
2017/05/26,18:02:00,1.12236,1.12251,1.12233,1.12244,0
2017/05/26,18:03:00,1.12243,1.12252,1.12233,1.12243,0
2017/05/26,18:04:00,1.12244,1.12248,1.12233,1.12235,0
2017/05/26,18:05:00,1.12235,1.12235,1.12223,1.12229,0
2017/05/26,18:06:00,1.12228,1.12229,1.12216,1.12216,0
2017/05/26,18:07:00,1.12216,1.12229,1.12207,1.12221,0
2017/05/26,18:08:00,1.12220,1.12250,1.12209,1.12247,0
2017/05/26,18:09:00,1.12246,1.12253,1.12209,1.12213,0
2017/05/26,18:10:00,1.12213,1.12218,1.12195,1.12201,0
2017/05/26,18:11:00,1.12201,1.12211,1.12201,1.12207,0
2017/05/26,18:12:00,1.12207,1.12229,1.12207,1.12227,0
2017/05/26,18:13:00,1.12226,1.12242,1.12225,1.12232,0
2017/05/26,18:14:00,1.12234,1.12236,1.12224,1.12225,0
2017/05/26,18:15:00,1.12224,1.12225,1.12212,1.12212,0
2017/05/26,18:16:00,1.12211,1.12212,1.12196,1.12200,0
2017/05/26,18:17:00,1.12200,1.12217,1.12192,1.12214,0
2017/05/26,18:18:00,1.12214,1.12214,1.12192,1.12195,0
2017/05/26,18:19:00,1.12196,1.12205,1.12196,1.12198,0
2017/05/26,18:20:00,1.12197,1.12206,1.12188,1.12203,0
2017/05/26,18:21:00,1.12201,1.12203,1.12181,1.12203,0
2017/05/26,18:22:00,1.12201,1.12202,1.12185,1.12186,0
2017/05/26,18:23:00,1.12185,1.12189,1.12177,1.12177,0
2017/05/26,18:24:00,1.12177,1.12182,1.12154,1.12172,0
2017/05/26,18:25:00,1.12171,1.12178,1.12164,1.12177,0
2017/05/26,18:26:00,1.12178,1.12201,1.12176,1.12191,0
2017/05/26,18:27:00,1.12190,1.12190,1.12173,1.12179,0
2017/05/26,18:28:00,1.12180,1.12191,1.12166,1.12171,0
2017/05/26,18:29:00,1.12171,1.12172,1.12149,1.12151,0
2017/05/26,18:30:00,1.12150,1.12165,1.12149,1.12158,0
2017/05/26,18:31:00,1.12157,1.12172,1.12152,1.12166,0
2017/05/26,18:32:00,1.12166,1.12170,1.12151,1.12157,0
2017/05/26,18:33:00,1.12157,1.12160,1.12146,1.12154,0
2017/05/26,18:34:00,1.12155,1.12169,1.12155,1.12164,0
2017/05/26,18:35:00,1.12170,1.12172,1.12158,1.12159,0
2017/05/26,18:36:00,1.12159,1.12175,1.12159,1.12161,0
2017/05/26,18:37:00,1.12161,1.12169,1.12146,1.12148,0
2017/05/26,18:38:00,1.12147,1.12154,1.12140,1.12153,0
2017/05/26,18:39:00,1.12154,1.12163,1.12153,1.12158,0
2017/05/26,18:40:00,1.12158,1.12183,1.12158,1.12166,0
2017/05/26,18:41:00,1.12166,1.12171,1.12159,1.12161,0
2017/05/26,18:42:00,1.12161,1.12171,1.12149,1.12171,0
2017/05/26,18:43:00,1.12171,1.12171,1.12141,1.12141,0
2017/05/26,18:44:00,1.12140,1.12154,1.12140,1.12147,0
2017/05/26,18:45:00,1.12148,1.12156,1.12146,1.12153,0
2017/05/26,18:46:00,1.12153,1.12158,1.12150,1.12156,0
2017/05/26,18:47:00,1.12155,1.12155,1.12134,1.12137,0
2017/05/26,18:48:00,1.12136,1.12156,1.12136,1.12144,0
2017/05/26,18:49:00,1.12144,1.12146,1.12121,1.12132,0
2017/05/26,18:50:00,1.12132,1.12150,1.12132,1.12139,0
2017/05/26,18:51:00,1.12138,1.12149,1.12131,1.12142,0
2017/05/26,18:52:00,1.12143,1.12146,1.12135,1.12137,0
2017/05/26,18:53:00,1.12136,1.12141,1.12133,1.12140,0
2017/05/26,18:54:00,1.12140,1.12152,1.12139,1.12141,0
2017/05/26,18:55:00,1.12142,1.12150,1.12140,1.12150,0
2017/05/26,18:56:00,1.12151,1.12165,1.12151,1.12160,0
2017/05/26,18:57:00,1.12162,1.12164,1.12140,1.12140,0
2017/05/26,18:58:00,1.12140,1.12152,1.12134,1.12137,0
2017/05/26,18:59:00,1.12137,1.12166,1.12137,1.12163,0
2017/05/26,19:00:00,1.12162,1.12174,1.12161,1.12174,0
2017/05/26,19:01:00,1.12176,1.12183,1.12138,1.12138,0
2017/05/26,19:02:00,1.12139,1.12162,1.12134,1.12162,0
2017/05/26,19:03:00,1.12162,1.12163,1.12151,1.12155,0
2017/05/26,19:04:00,1.12156,1.12165,1.12155,1.12162,0
2017/05/26,19:05:00,1.12161,1.12171,1.12159,1.12163,0
2017/05/26,19:06:00,1.12162,1.12182,1.12161,1.12176,0
2017/05/26,19:07:00,1.12176,1.12192,1.12173,1.12182,0
2017/05/26,19:08:00,1.12181,1.12193,1.12178,1.12190,0
2017/05/26,19:09:00,1.12190,1.12206,1.12190,1.12202,0
2017/05/26,19:10:00,1.12202,1.12207,1.12202,1.12207,0
2017/05/26,19:11:00,1.12201,1.12214,1.12196,1.12201,0
2017/05/26,19:12:00,1.12201,1.12210,1.12197,1.12203,0
2017/05/26,19:13:00,1.12203,1.12216,1.12199,1.12205,0
2017/05/26,19:14:00,1.12206,1.12219,1.12198,1.12212,0
2017/05/26,19:15:00,1.12211,1.12222,1.12210,1.12220,0
2017/05/26,19:16:00,1.12220,1.12244,1.12217,1.12236,0
2017/05/26,19:17:00,1.12235,1.12235,1.12216,1.12220,0
2017/05/26,19:18:00,1.12220,1.12225,1.12217,1.12225,0
2017/05/26,19:19:00,1.12226,1.12232,1.12219,1.12222,0
2017/05/26,19:20:00,1.12222,1.12237,1.12221,1.12235,0
2017/05/26,19:21:00,1.12234,1.12247,1.12233,1.12243,0
2017/05/26,19:22:00,1.12242,1.12250,1.12240,1.12247,0
2017/05/26,19:23:00,1.12246,1.12246,1.12232,1.12232,0
2017/05/26,19:24:00,1.12232,1.12242,1.12230,1.12242,0
2017/05/26,19:25:00,1.12241,1.12255,1.12238,1.12244,0
2017/05/26,19:26:00,1.12243,1.12243,1.12231,1.12240,0
2017/05/26,19:27:00,1.12240,1.12251,1.12239,1.12245,0
2017/05/26,19:28:00,1.12245,1.12266,1.12243,1.12263,0
2017/05/26,19:29:00,1.12265,1.12268,1.12259,1.12263,0
2017/05/26,19:30:00,1.12262,1.12262,1.12249,1.12249,0
2017/05/26,19:31:00,1.12248,1.12248,1.12237,1.12241,0
2017/05/26,19:32:00,1.12241,1.12241,1.12215,1.12220,0
2017/05/26,19:33:00,1.12219,1.12224,1.12216,1.12223,0
2017/05/26,19:34:00,1.12223,1.12226,1.12217,1.12226,0
2017/05/26,19:35:00,1.12226,1.12226,1.12216,1.12216,0
2017/05/26,19:36:00,1.12215,1.12219,1.12211,1.12216,0
2017/05/26,19:37:00,1.12216,1.12216,1.12199,1.12205,0
2017/05/26,19:38:00,1.12205,1.12212,1.12195,1.12206,0
2017/05/26,19:39:00,1.12207,1.12215,1.12203,1.12205,0
2017/05/26,19:40:00,1.12205,1.12215,1.12192,1.12193,0
2017/05/26,19:41:00,1.12194,1.12204,1.12187,1.12196,0
2017/05/26,19:42:00,1.12195,1.12198,1.12180,1.12181,0
2017/05/26,19:43:00,1.12181,1.12186,1.12167,1.12186,0
2017/05/26,19:44:00,1.12187,1.12189,1.12174,1.12175,0
2017/05/26,19:45:00,1.12175,1.12184,1.12164,1.12165,0
2017/05/26,19:46:00,1.12165,1.12185,1.12161,1.12182,0
2017/05/26,19:47:00,1.12182,1.12200,1.12182,1.12197,0
2017/05/26,19:48:00,1.12197,1.12209,1.12197,1.12205,0
2017/05/26,19:49:00,1.12205,1.12218,1.12203,1.12217,0
2017/05/26,19:50:00,1.12217,1.12226,1.12217,1.12224,0
2017/05/26,19:51:00,1.12224,1.12227,1.12218,1.12223,0
2017/05/26,19:52:00,1.12223,1.12240,1.12223,1.12233,0
2017/05/26,19:53:00,1.12232,1.12238,1.12228,1.12229,0
2017/05/26,19:54:00,1.12229,1.12238,1.12229,1.12231,0
2017/05/26,19:55:00,1.12232,1.12232,1.12221,1.12225,0
2017/05/26,19:56:00,1.12225,1.12232,1.12212,1.12229,0
2017/05/26,19:57:00,1.12229,1.12238,1.12222,1.12238,0
2017/05/26,19:58:00,1.12235,1.12238,1.12229,1.12237,0
2017/05/26,19:59:00,1.12237,1.12243,1.12226,1.12237,0
2017/05/26,20:00:00,1.12236,1.12240,1.12214,1.12216,0
2017/05/26,20:01:00,1.12215,1.12226,1.12210,1.12222,0
2017/05/26,20:02:00,1.12222,1.12228,1.12211,1.12211,0
2017/05/26,20:03:00,1.12216,1.12216,1.12185,1.12197,0
2017/05/26,20:04:00,1.12197,1.12198,1.12180,1.12185,0
2017/05/26,20:05:00,1.12185,1.12211,1.12183,1.12184,0
2017/05/26,20:06:00,1.12184,1.12195,1.12183,1.12186,0
2017/05/26,20:07:00,1.12186,1.12208,1.12183,1.12206,0
2017/05/26,20:08:00,1.12206,1.12215,1.12184,1.12185,0
2017/05/26,20:09:00,1.12186,1.12191,1.12180,1.12186,0
2017/05/26,20:10:00,1.12187,1.12195,1.12157,1.12164,0
2017/05/26,20:11:00,1.12163,1.12176,1.12158,1.12166,0
2017/05/26,20:12:00,1.12167,1.12179,1.12161,1.12171,0
2017/05/26,20:13:00,1.12172,1.12180,1.12162,1.12176,0
2017/05/26,20:14:00,1.12175,1.12178,1.12162,1.12166,0
2017/05/26,20:15:00,1.12166,1.12174,1.12161,1.12165,0
2017/05/26,20:16:00,1.12165,1.12165,1.12149,1.12154,0
2017/05/26,20:17:00,1.12153,1.12153,1.12128,1.12129,0
2017/05/26,20:18:00,1.12128,1.12128,1.12097,1.12103,0
2017/05/26,20:19:00,1.12103,1.12106,1.12071,1.12088,0
2017/05/26,20:20:00,1.12088,1.12088,1.12045,1.12046,0
2017/05/26,20:21:00,1.12046,1.12056,1.12025,1.12044,0
2017/05/26,20:22:00,1.12045,1.12055,1.12035,1.12055,0
2017/05/26,20:23:00,1.12056,1.12068,1.12032,1.12032,0
2017/05/26,20:24:00,1.12032,1.12051,1.12015,1.12029,0
2017/05/26,20:25:00,1.12030,1.12053,1.12030,1.12051,0
2017/05/26,20:26:00,1.12050,1.12062,1.12041,1.12058,0
2017/05/26,20:27:00,1.12059,1.12079,1.12048,1.12072,0
2017/05/26,20:28:00,1.12071,1.12071,1.12041,1.12049,0
2017/05/26,20:29:00,1.12049,1.12055,1.12043,1.12051,0
2017/05/26,20:30:00,1.12052,1.12055,1.12023,1.12045,0
2017/05/26,20:31:00,1.12045,1.12051,1.12016,1.12039,0
2017/05/26,20:32:00,1.12039,1.12060,1.12036,1.12043,0
2017/05/26,20:33:00,1.12043,1.12051,1.12034,1.12049,0
2017/05/26,20:34:00,1.12049,1.12065,1.12049,1.12064,0
2017/05/26,20:35:00,1.12065,1.12075,1.12061,1.12061,0
2017/05/26,20:36:00,1.12061,1.12079,1.12046,1.12078,0
2017/05/26,20:37:00,1.12078,1.12090,1.12071,1.12086,0
2017/05/26,20:38:00,1.12085,1.12097,1.12081,1.12096,0
2017/05/26,20:39:00,1.12096,1.12100,1.12075,1.12083,0
2017/05/26,20:40:00,1.12083,1.12098,1.12078,1.12098,0
2017/05/26,20:41:00,1.12098,1.12106,1.12088,1.12097,0
2017/05/26,20:42:00,1.12097,1.12097,1.12077,1.12079,0
2017/05/26,20:43:00,1.12078,1.12078,1.12063,1.12069,0
2017/05/26,20:44:00,1.12069,1.12081,1.12068,1.12073,0
2017/05/26,20:45:00,1.12072,1.12082,1.12065,1.12069,0
2017/05/26,20:46:00,1.12069,1.12075,1.12051,1.12061,0
2017/05/26,20:47:00,1.12061,1.12061,1.12019,1.12026,0
2017/05/26,20:48:00,1.12026,1.12026,1.12013,1.12021,0
2017/05/26,20:49:00,1.12020,1.12024,1.12013,1.12021,0
2017/05/26,20:50:00,1.12021,1.12021,1.12007,1.12010,0
2017/05/26,20:51:00,1.12014,1.12014,1.11975,1.11978,0
2017/05/26,20:52:00,1.11978,1.11980,1.11933,1.11954,0
2017/05/26,20:53:00,1.11954,1.11971,1.11953,1.11957,0
2017/05/26,20:54:00,1.11957,1.11961,1.11938,1.11955,0
2017/05/26,20:55:00,1.11954,1.11957,1.11937,1.11943,0
2017/05/26,20:56:00,1.11943,1.11960,1.11939,1.11960,0
2017/05/26,20:57:00,1.11960,1.11968,1.11960,1.11965,0
2017/05/26,20:58:00,1.11965,1.11971,1.11955,1.11960,0
2017/05/26,20:59:00,1.11960,1.11962,1.11935,1.11935,0
2017/05/26,21:00:00,1.11936,1.11936,1.11911,1.11916,0
2017/05/26,21:01:00,1.11917,1.11933,1.11917,1.11928,0
2017/05/26,21:02:00,1.11927,1.11937,1.11912,1.11929,0
2017/05/26,21:03:00,1.11929,1.11933,1.11906,1.11933,0
2017/05/26,21:04:00,1.11932,1.11936,1.11922,1.11924,0
2017/05/26,21:05:00,1.11924,1.11927,1.11917,1.11926,0
2017/05/26,21:06:00,1.11926,1.11942,1.11921,1.11942,0
2017/05/26,21:07:00,1.11941,1.11951,1.11929,1.11930,0
2017/05/26,21:08:00,1.11929,1.11930,1.11921,1.11924,0
2017/05/26,21:09:00,1.11925,1.11935,1.11917,1.11929,0
2017/05/26,21:10:00,1.11929,1.11948,1.11923,1.11941,0
2017/05/26,21:11:00,1.11941,1.11943,1.11914,1.11924,0
2017/05/26,21:12:00,1.11924,1.11948,1.11921,1.11948,0
2017/05/26,21:13:00,1.11938,1.11969,1.11938,1.11965,0
2017/05/26,21:14:00,1.11964,1.11978,1.11964,1.11968,0
2017/05/26,21:15:00,1.11968,1.11975,1.11952,1.11957,0
2017/05/26,21:16:00,1.11957,1.11994,1.11957,1.11980,0
2017/05/26,21:17:00,1.11980,1.11997,1.11968,1.11995,0
2017/05/26,21:18:00,1.11995,1.11999,1.11984,1.11987,0
2017/05/26,21:19:00,1.11987,1.11991,1.11974,1.11991,0
2017/05/26,21:20:00,1.11991,1.11991,1.11973,1.11979,0
2017/05/26,21:21:00,1.11979,1.11980,1.11951,1.11955,0
2017/05/26,21:22:00,1.11956,1.11969,1.11941,1.11962,0
2017/05/26,21:23:00,1.11963,1.11967,1.11940,1.11946,0
2017/05/26,21:24:00,1.11947,1.11947,1.11934,1.11938,0
2017/05/26,21:25:00,1.11937,1.11954,1.11937,1.11942,0
2017/05/26,21:26:00,1.11943,1.11971,1.11942,1.11960,0
2017/05/26,21:27:00,1.11959,1.11961,1.11936,1.11947,0
2017/05/26,21:28:00,1.11948,1.11954,1.11926,1.11930,0
2017/05/26,21:29:00,1.11929,1.11934,1.11908,1.11908,0
2017/05/26,21:30:00,1.11909,1.11942,1.11907,1.11942,0
2017/05/26,21:31:00,1.11942,1.11945,1.11810,1.11831,0
2017/05/26,21:32:00,1.11829,1.11847,1.11810,1.11826,0
2017/05/26,21:33:00,1.11825,1.11855,1.11822,1.11847,0
2017/05/26,21:34:00,1.11846,1.11874,1.11843,1.11871,0
2017/05/26,21:35:00,1.11871,1.11902,1.11866,1.11897,0
2017/05/26,21:36:00,1.11897,1.11931,1.11890,1.11906,0
2017/05/26,21:37:00,1.11906,1.11913,1.11867,1.11876,0
2017/05/26,21:38:00,1.11875,1.11886,1.11851,1.11881,0
2017/05/26,21:39:00,1.11882,1.11886,1.11835,1.11843,0
2017/05/26,21:40:00,1.11842,1.11862,1.11825,1.11830,0
2017/05/26,21:41:00,1.11831,1.11842,1.11823,1.11835,0
2017/05/26,21:42:00,1.11834,1.11847,1.11811,1.11824,0
2017/05/26,21:43:00,1.11824,1.11842,1.11801,1.11802,0
2017/05/26,21:44:00,1.11801,1.11816,1.11797,1.11807,0
2017/05/26,21:45:00,1.11807,1.11825,1.11797,1.11813,0
2017/05/26,21:46:00,1.11813,1.11840,1.11808,1.11840,0
2017/05/26,21:47:00,1.11840,1.11844,1.11813,1.11820,0
2017/05/26,21:48:00,1.11819,1.11819,1.11783,1.11795,0
2017/05/26,21:49:00,1.11794,1.11822,1.11791,1.11822,0
2017/05/26,21:50:00,1.11821,1.11842,1.11817,1.11840,0
2017/05/26,21:51:00,1.11841,1.11860,1.11827,1.11847,0
2017/05/26,21:52:00,1.11846,1.11848,1.11821,1.11837,0
2017/05/26,21:53:00,1.11839,1.11844,1.11829,1.11841,0
2017/05/26,21:54:00,1.11839,1.11845,1.11831,1.11841,0
2017/05/26,21:55:00,1.11841,1.11861,1.11832,1.11832,0
2017/05/26,21:56:00,1.11833,1.11836,1.11806,1.11814,0
2017/05/26,21:57:00,1.11806,1.11811,1.11786,1.11801,0
2017/05/26,21:58:00,1.11801,1.11823,1.11793,1.11822,0
2017/05/26,21:59:00,1.11822,1.11830,1.11811,1.11824,0
2017/05/26,22:00:00,1.11823,1.11828,1.11802,1.11807,0
2017/05/26,22:01:00,1.11808,1.11815,1.11791,1.11815,0
2017/05/26,22:02:00,1.11816,1.11818,1.11801,1.11806,0
2017/05/26,22:03:00,1.11806,1.11810,1.11780,1.11786,0
2017/05/26,22:04:00,1.11786,1.11791,1.11750,1.11760,0
2017/05/26,22:05:00,1.11760,1.11780,1.11756,1.11777,0
2017/05/26,22:06:00,1.11778,1.11785,1.11765,1.11765,0
2017/05/26,22:07:00,1.11764,1.11766,1.11733,1.11738,0
2017/05/26,22:08:00,1.11738,1.11752,1.11735,1.11738,0
2017/05/26,22:09:00,1.11739,1.11750,1.11723,1.11724,0
2017/05/26,22:10:00,1.11724,1.11732,1.11713,1.11723,0
2017/05/26,22:11:00,1.11724,1.11757,1.11722,1.11749,0
2017/05/26,22:12:00,1.11750,1.11765,1.11653,1.11683,0
2017/05/26,22:13:00,1.11683,1.11700,1.11666,1.11687,0
2017/05/26,22:14:00,1.11687,1.11694,1.11605,1.11625,0
2017/05/26,22:15:00,1.11624,1.11652,1.11618,1.11633,0
2017/05/26,22:16:00,1.11633,1.11650,1.11616,1.11650,0
2017/05/26,22:17:00,1.11650,1.11664,1.11632,1.11655,0
2017/05/26,22:18:00,1.11655,1.11676,1.11645,1.11673,0
2017/05/26,22:19:00,1.11673,1.11679,1.11657,1.11677,0
2017/05/26,22:20:00,1.11676,1.11708,1.11673,1.11698,0
2017/05/26,22:21:00,1.11699,1.11716,1.11671,1.11716,0
2017/05/26,22:22:00,1.11713,1.11732,1.11705,1.11728,0
2017/05/26,22:23:00,1.11729,1.11745,1.11707,1.11741,0
2017/05/26,22:24:00,1.11741,1.11742,1.11719,1.11727,0
2017/05/26,22:25:00,1.11727,1.11733,1.11707,1.11709,0
2017/05/26,22:26:00,1.11709,1.11721,1.11705,1.11719,0
2017/05/26,22:27:00,1.11719,1.11729,1.11711,1.11718,0
2017/05/26,22:28:00,1.11717,1.11719,1.11690,1.11697,0
2017/05/26,22:29:00,1.11696,1.11711,1.11695,1.11705,0
2017/05/26,22:30:00,1.11704,1.11712,1.11680,1.11685,0
2017/05/26,22:31:00,1.11685,1.11700,1.11684,1.11699,0
2017/05/26,22:32:00,1.11699,1.11711,1.11681,1.11688,0
2017/05/26,22:33:00,1.11687,1.11735,1.11686,1.11735,0
2017/05/26,22:34:00,1.11735,1.11765,1.11735,1.11753,0
2017/05/26,22:35:00,1.11753,1.11757,1.11733,1.11742,0
2017/05/26,22:36:00,1.11742,1.11761,1.11738,1.11738,0
2017/05/26,22:37:00,1.11737,1.11740,1.11709,1.11712,0
2017/05/26,22:38:00,1.11712,1.11719,1.11689,1.11701,0
2017/05/26,22:39:00,1.11702,1.11724,1.11702,1.11724,0
2017/05/26,22:40:00,1.11725,1.11725,1.11691,1.11691,0
2017/05/26,22:41:00,1.11691,1.11710,1.11690,1.11695,0
2017/05/26,22:42:00,1.11695,1.11726,1.11693,1.11722,0
2017/05/26,22:43:00,1.11721,1.11729,1.11701,1.11703,0
2017/05/26,22:44:00,1.11704,1.11727,1.11703,1.11726,0
2017/05/26,22:45:00,1.11726,1.11740,1.11716,1.11731,0
2017/05/26,22:46:00,1.11729,1.11730,1.11676,1.11693,0
2017/05/26,22:47:00,1.11693,1.11704,1.11689,1.11700,0
2017/05/26,22:48:00,1.11700,1.11704,1.11691,1.11696,0
2017/05/26,22:49:00,1.11695,1.11696,1.11672,1.11677,0
2017/05/26,22:50:00,1.11678,1.11684,1.11665,1.11668,0
2017/05/26,22:51:00,1.11668,1.11670,1.11659,1.11667,0
2017/05/26,22:52:00,1.11667,1.11671,1.11659,1.11665,0
2017/05/26,22:53:00,1.11665,1.11672,1.11660,1.11670,0
2017/05/26,22:54:00,1.11670,1.11676,1.11655,1.11672,0
2017/05/26,22:55:00,1.11672,1.11678,1.11659,1.11676,0
2017/05/26,22:56:00,1.11676,1.11683,1.11664,1.11668,0
2017/05/26,22:57:00,1.11668,1.11682,1.11665,1.11677,0
2017/05/26,22:58:00,1.11676,1.11688,1.11675,1.11687,0
2017/05/26,22:59:00,1.11689,1.11700,1.11677,1.11677,0
2017/05/26,23:00:00,1.11676,1.11688,1.11667,1.11677,0
2017/05/26,23:01:00,1.11677,1.11686,1.11652,1.11665,0
2017/05/26,23:02:00,1.11664,1.11675,1.11656,1.11673,0
2017/05/26,23:03:00,1.11668,1.11696,1.11656,1.11687,0
2017/05/26,23:04:00,1.11686,1.11701,1.11670,1.11673,0
2017/05/26,23:05:00,1.11673,1.11725,1.11673,1.11719,0
2017/05/26,23:06:00,1.11718,1.11747,1.11711,1.11745,0
2017/05/26,23:07:00,1.11746,1.11765,1.11743,1.11744,0
2017/05/26,23:08:00,1.11743,1.11756,1.11728,1.11751,0
2017/05/26,23:09:00,1.11750,1.11760,1.11745,1.11756,0
2017/05/26,23:10:00,1.11749,1.11757,1.11740,1.11755,0
2017/05/26,23:11:00,1.11756,1.11777,1.11752,1.11771,0
2017/05/26,23:12:00,1.11770,1.11788,1.11766,1.11779,0
2017/05/26,23:13:00,1.11779,1.11803,1.11776,1.11796,0
2017/05/26,23:14:00,1.11796,1.11815,1.11786,1.11786,0
2017/05/26,23:15:00,1.11786,1.11795,1.11782,1.11793,0
2017/05/26,23:16:00,1.11794,1.11829,1.11794,1.11807,0
2017/05/26,23:17:00,1.11807,1.11825,1.11805,1.11822,0
2017/05/26,23:18:00,1.11822,1.11824,1.11801,1.11820,0
2017/05/26,23:19:00,1.11820,1.11833,1.11805,1.11806,0
2017/05/26,23:20:00,1.11807,1.11811,1.11798,1.11809,0
2017/05/26,23:21:00,1.11808,1.11820,1.11798,1.11815,0
2017/05/26,23:22:00,1.11816,1.11821,1.11811,1.11812,0
2017/05/26,23:23:00,1.11812,1.11815,1.11805,1.11815,0
2017/05/26,23:24:00,1.11816,1.11824,1.11805,1.11824,0
2017/05/26,23:25:00,1.11824,1.11837,1.11816,1.11837,0
2017/05/26,23:26:00,1.11836,1.11873,1.11836,1.11866,0
2017/05/26,23:27:00,1.11866,1.11866,1.11836,1.11846,0
2017/05/26,23:28:00,1.11845,1.11849,1.11817,1.11827,0
2017/05/26,23:29:00,1.11828,1.11846,1.11827,1.11833,0
2017/05/26,23:30:00,1.11834,1.11856,1.11834,1.11852,0
2017/05/26,23:31:00,1.11851,1.11851,1.11831,1.11832,0
2017/05/26,23:32:00,1.11833,1.11836,1.11818,1.11832,0
2017/05/26,23:33:00,1.11832,1.11835,1.11814,1.11832,0
2017/05/26,23:34:00,1.11831,1.11840,1.11824,1.11831,0
2017/05/26,23:35:00,1.11830,1.11837,1.11807,1.11814,0
2017/05/26,23:36:00,1.11812,1.11816,1.11799,1.11808,0
2017/05/26,23:37:00,1.11809,1.11811,1.11795,1.11803,0
2017/05/26,23:38:00,1.11803,1.11808,1.11790,1.11801,0
2017/05/26,23:39:00,1.11801,1.11813,1.11792,1.11799,0
2017/05/26,23:40:00,1.11799,1.11800,1.11784,1.11784,0
2017/05/26,23:41:00,1.11784,1.11785,1.11766,1.11778,0
2017/05/26,23:42:00,1.11777,1.11781,1.11763,1.11777,0
2017/05/26,23:43:00,1.11776,1.11784,1.11768,1.11775,0
2017/05/26,23:44:00,1.11776,1.11784,1.11746,1.11774,0
2017/05/26,23:45:00,1.11773,1.11784,1.11763,1.11784,0
2017/05/26,23:46:00,1.11783,1.11783,1.11742,1.11757,0
2017/05/26,23:47:00,1.11757,1.11757,1.11738,1.11746,0
2017/05/26,23:48:00,1.11746,1.11746,1.11721,1.11729,0
2017/05/26,23:49:00,1.11730,1.11750,1.11727,1.11747,0
2017/05/26,23:50:00,1.11748,1.11775,1.11742,1.11771,0
2017/05/26,23:51:00,1.11772,1.11802,1.11771,1.11801,0
2017/05/26,23:52:00,1.11800,1.11800,1.11786,1.11787,0
2017/05/26,23:53:00,1.11787,1.11797,1.11775,1.11775,0
2017/05/26,23:54:00,1.11775,1.11811,1.11770,1.11797,0
2017/05/26,23:55:00,1.11798,1.11820,1.11793,1.11809,0
2017/05/26,23:56:00,1.11809,1.11821,1.11797,1.11821,0
2017/05/26,23:57:00,1.11820,1.11847,1.11818,1.11831,0
2017/05/26,23:58:00,1.11831,1.11873,1.11830,1.11849,0
2017/05/26,23:59:00,1.11848,1.11851,1.11821,1.11850,0
2017/05/27,00:00:00,1.11850,1.11860,1.11821,1.11847,0
2017/05/27,00:01:00,1.11847,1.11860,1.11825,1.11836,0
2017/05/27,00:02:00,1.11835,1.11837,1.11815,1.11828,0
2017/05/27,00:03:00,1.11828,1.11845,1.11814,1.11823,0
2017/05/27,00:04:00,1.11822,1.11838,1.11822,1.11834,0
2017/05/27,00:05:00,1.11833,1.11853,1.11831,1.11845,0
2017/05/27,00:06:00,1.11845,1.11852,1.11825,1.11841,0
2017/05/27,00:07:00,1.11840,1.11854,1.11816,1.11821,0
2017/05/27,00:08:00,1.11821,1.11858,1.11821,1.11841,0
2017/05/27,00:09:00,1.11841,1.11863,1.11840,1.11852,0
2017/05/27,00:10:00,1.11852,1.11853,1.11833,1.11850,0
2017/05/27,00:11:00,1.11851,1.11864,1.11835,1.11839,0
2017/05/27,00:12:00,1.11839,1.11847,1.11833,1.11836,0
2017/05/27,00:13:00,1.11836,1.11841,1.11806,1.11820,0
2017/05/27,00:14:00,1.11819,1.11835,1.11817,1.11824,0
2017/05/27,00:15:00,1.11824,1.11835,1.11816,1.11830,0
2017/05/27,00:16:00,1.11829,1.11837,1.11800,1.11819,0
2017/05/27,00:17:00,1.11819,1.11823,1.11800,1.11809,0
2017/05/27,00:18:00,1.11809,1.11818,1.11783,1.11784,0
2017/05/27,00:19:00,1.11784,1.11791,1.11769,1.11775,0
2017/05/27,00:20:00,1.11775,1.11787,1.11761,1.11763,0
2017/05/27,00:21:00,1.11763,1.11777,1.11758,1.11776,0
2017/05/27,00:22:00,1.11776,1.11776,1.11764,1.11773,0
2017/05/27,00:23:00,1.11774,1.11792,1.11774,1.11788,0
2017/05/27,00:24:00,1.11786,1.11791,1.11757,1.11766,0
2017/05/27,00:25:00,1.11766,1.11781,1.11761,1.11780,0
2017/05/27,00:26:00,1.11781,1.11787,1.11767,1.11787,0
2017/05/27,00:27:00,1.11787,1.11810,1.11783,1.11808,0
2017/05/27,00:28:00,1.11808,1.11811,1.11801,1.11808,0
2017/05/27,00:29:00,1.11808,1.11815,1.11794,1.11801,0
2017/05/27,00:30:00,1.11801,1.11816,1.11790,1.11792,0
2017/05/27,00:31:00,1.11793,1.11803,1.11792,1.11802,0
2017/05/27,00:32:00,1.11802,1.11819,1.11797,1.11809,0
2017/05/27,00:33:00,1.11808,1.11808,1.11798,1.11800,0
2017/05/27,00:34:00,1.11800,1.11803,1.11797,1.11798,0
2017/05/27,00:35:00,1.11797,1.11797,1.11771,1.11775,0
2017/05/27,00:36:00,1.11775,1.11775,1.11760,1.11771,0
2017/05/27,00:37:00,1.11770,1.11794,1.11767,1.11793,0
2017/05/27,00:38:00,1.11793,1.11804,1.11789,1.11803,0
2017/05/27,00:39:00,1.11803,1.11804,1.11781,1.11781,0
2017/05/27,00:40:00,1.11782,1.11792,1.11781,1.11785,0
2017/05/27,00:41:00,1.11785,1.11788,1.11769,1.11774,0
2017/05/27,00:42:00,1.11773,1.11778,1.11767,1.11774,0
2017/05/27,00:43:00,1.11774,1.11778,1.11762,1.11762,0
2017/05/27,00:44:00,1.11762,1.11762,1.11739,1.11741,0
2017/05/27,00:45:00,1.11742,1.11748,1.11737,1.11737,0
2017/05/27,00:46:00,1.11737,1.11737,1.11727,1.11732,0
2017/05/27,00:47:00,1.11731,1.11733,1.11685,1.11706,0
2017/05/27,00:48:00,1.11707,1.11717,1.11697,1.11714,0
2017/05/27,00:49:00,1.11711,1.11714,1.11687,1.11699,0
2017/05/27,00:50:00,1.11699,1.11699,1.11682,1.11687,0
2017/05/27,00:51:00,1.11688,1.11698,1.11686,1.11693,0
2017/05/27,00:52:00,1.11693,1.11694,1.11678,1.11687,0
2017/05/27,00:53:00,1.11687,1.11689,1.11667,1.11679,0
2017/05/27,00:54:00,1.11680,1.11694,1.11676,1.11693,0
2017/05/27,00:55:00,1.11692,1.11709,1.11692,1.11703,0
2017/05/27,00:56:00,1.11703,1.11708,1.11670,1.11677,0
2017/05/27,00:57:00,1.11678,1.11685,1.11670,1.11684,0
2017/05/27,00:58:00,1.11682,1.11693,1.11680,1.11692,0
2017/05/27,00:59:00,1.11692,1.11704,1.11692,1.11702,0
2017/05/27,01:00:00,1.11703,1.11707,1.11696,1.11697,0
2017/05/27,01:01:00,1.11697,1.11728,1.11697,1.11724,0
2017/05/27,01:02:00,1.11724,1.11724,1.11712,1.11714,0
2017/05/27,01:03:00,1.11714,1.11725,1.11711,1.11714,0
2017/05/27,01:04:00,1.11713,1.11721,1.11706,1.11716,0
2017/05/27,01:05:00,1.11716,1.11731,1.11716,1.11725,0
2017/05/27,01:06:00,1.11725,1.11727,1.11706,1.11718,0
2017/05/27,01:07:00,1.11719,1.11721,1.11715,1.11718,0
2017/05/27,01:08:00,1.11718,1.11719,1.11709,1.11715,0
2017/05/27,01:09:00,1.11715,1.11721,1.11708,1.11715,0
2017/05/27,01:10:00,1.11716,1.11717,1.11691,1.11702,0
2017/05/27,01:11:00,1.11701,1.11705,1.11693,1.11694,0
2017/05/27,01:12:00,1.11694,1.11694,1.11679,1.11682,0
2017/05/27,01:13:00,1.11682,1.11692,1.11680,1.11692,0
2017/05/27,01:14:00,1.11692,1.11693,1.11687,1.11691,0
2017/05/27,01:15:00,1.11692,1.11703,1.11692,1.11703,0
2017/05/27,01:16:00,1.11703,1.11707,1.11696,1.11698,0
2017/05/27,01:17:00,1.11699,1.11704,1.11694,1.11698,0
2017/05/27,01:18:00,1.11699,1.11700,1.11687,1.11688,0
2017/05/27,01:19:00,1.11687,1.11688,1.11660,1.11661,0
2017/05/27,01:20:00,1.11662,1.11671,1.11651,1.11654,0
2017/05/27,01:21:00,1.11654,1.11657,1.11624,1.11651,0
2017/05/27,01:22:00,1.11651,1.11669,1.11651,1.11667,0
2017/05/27,01:23:00,1.11666,1.11669,1.11650,1.11650,0
2017/05/27,01:24:00,1.11649,1.11659,1.11647,1.11657,0
2017/05/27,01:25:00,1.11657,1.11657,1.11641,1.11646,0
2017/05/27,01:26:00,1.11647,1.11653,1.11645,1.11651,0
2017/05/27,01:27:00,1.11651,1.11651,1.11644,1.11645,0
2017/05/27,01:28:00,1.11645,1.11651,1.11636,1.11647,0
2017/05/27,01:29:00,1.11647,1.11648,1.11634,1.11642,0
2017/05/27,01:30:00,1.11642,1.11652,1.11641,1.11645,0
2017/05/27,01:31:00,1.11646,1.11709,1.11646,1.11705,0
2017/05/27,01:32:00,1.11704,1.11713,1.11699,1.11703,0
2017/05/27,01:33:00,1.11703,1.11709,1.11693,1.11709,0
2017/05/27,01:34:00,1.11709,1.11709,1.11699,1.11703,0
2017/05/27,01:35:00,1.11703,1.11706,1.11695,1.11703,0
2017/05/27,01:36:00,1.11702,1.11708,1.11701,1.11708,0
2017/05/27,01:37:00,1.11716,1.11716,1.11694,1.11705,0
2017/05/27,01:38:00,1.11705,1.11716,1.11705,1.11716,0
2017/05/27,01:39:00,1.11716,1.11725,1.11711,1.11722,0
2017/05/27,01:40:00,1.11722,1.11726,1.11718,1.11719,0
2017/05/27,01:41:00,1.11726,1.11732,1.11726,1.11729,0
2017/05/27,01:42:00,1.11729,1.11732,1.11714,1.11719,0
2017/05/27,01:43:00,1.11719,1.11723,1.11711,1.11711,0
2017/05/27,01:44:00,1.11716,1.11726,1.11716,1.11720,0
2017/05/27,01:45:00,1.11721,1.11733,1.11721,1.11732,0
2017/05/27,01:46:00,1.11733,1.11742,1.11726,1.11737,0
2017/05/27,01:47:00,1.11737,1.11755,1.11737,1.11753,0
2017/05/27,01:48:00,1.11753,1.11755,1.11739,1.11739,0
2017/05/27,01:49:00,1.11740,1.11765,1.11740,1.11765,0
2017/05/27,01:50:00,1.11765,1.11771,1.11758,1.11766,0
2017/05/27,01:51:00,1.11767,1.11773,1.11761,1.11772,0
2017/05/27,01:52:00,1.11772,1.11774,1.11763,1.11766,0
2017/05/27,01:53:00,1.11765,1.11765,1.11738,1.11739,0
2017/05/27,01:54:00,1.11738,1.11757,1.11733,1.11755,0
2017/05/27,01:55:00,1.11754,1.11770,1.11750,1.11754,0
2017/05/27,01:56:00,1.11755,1.11794,1.11755,1.11790,0
2017/05/27,01:57:00,1.11790,1.11797,1.11778,1.11781,0
2017/05/27,01:58:00,1.11778,1.11793,1.11762,1.11791,0
2017/05/27,01:59:00,1.11789,1.11791,1.11766,1.11780,0
2017/05/27,02:00:00,1.11779,1.11783,1.11773,1.11774,0
2017/05/27,02:01:00,1.11774,1.11807,1.11770,1.11805,0
2017/05/27,02:02:00,1.11804,1.11808,1.11793,1.11802,0
2017/05/27,02:03:00,1.11803,1.11803,1.11792,1.11792,0
2017/05/27,02:04:00,1.11793,1.11793,1.11778,1.11782,0
2017/05/27,02:05:00,1.11781,1.11791,1.11769,1.11772,0
2017/05/27,02:06:00,1.11772,1.11776,1.11755,1.11760,0
2017/05/27,02:07:00,1.11762,1.11768,1.11761,1.11768,0
2017/05/27,02:08:00,1.11769,1.11788,1.11763,1.11786,0
2017/05/27,02:09:00,1.11786,1.11792,1.11767,1.11776,0
2017/05/27,02:10:00,1.11776,1.11790,1.11776,1.11781,0
2017/05/27,02:11:00,1.11781,1.11784,1.11772,1.11783,0
2017/05/27,02:12:00,1.11783,1.11791,1.11782,1.11787,0
2017/05/27,02:13:00,1.11786,1.11805,1.11786,1.11796,0
2017/05/27,02:14:00,1.11796,1.11800,1.11784,1.11784,0
2017/05/27,02:15:00,1.11785,1.11793,1.11784,1.11785,0
2017/05/27,02:16:00,1.11785,1.11785,1.11770,1.11773,0
2017/05/27,02:17:00,1.11773,1.11777,1.11769,1.11772,0
2017/05/27,02:18:00,1.11771,1.11773,1.11761,1.11768,0
2017/05/27,02:19:00,1.11768,1.11769,1.11760,1.11766,0
2017/05/27,02:20:00,1.11768,1.11769,1.11755,1.11759,0
2017/05/27,02:21:00,1.11757,1.11759,1.11754,1.11755,0
2017/05/27,02:22:00,1.11755,1.11779,1.11755,1.11776,0
2017/05/27,02:23:00,1.11777,1.11798,1.11777,1.11796,0
2017/05/27,02:24:00,1.11794,1.11826,1.11794,1.11826,0
2017/05/27,02:25:00,1.11825,1.11833,1.11816,1.11818,0
2017/05/27,02:26:00,1.11817,1.11817,1.11805,1.11806,0
2017/05/27,02:27:00,1.11806,1.11807,1.11800,1.11806,0
2017/05/27,02:28:00,1.11807,1.11812,1.11802,1.11803,0
2017/05/27,02:29:00,1.11802,1.11802,1.11788,1.11792,0
2017/05/27,02:30:00,1.11793,1.11811,1.11792,1.11808,0
2017/05/27,02:31:00,1.11807,1.11812,1.11796,1.11800,0
2017/05/27,02:32:00,1.11800,1.11809,1.11793,1.11806,0
2017/05/27,02:33:00,1.11807,1.11812,1.11799,1.11805,0
2017/05/27,02:34:00,1.11805,1.11808,1.11793,1.11795,0
2017/05/27,02:35:00,1.11794,1.11794,1.11790,1.11794,0
2017/05/27,02:36:00,1.11794,1.11809,1.11789,1.11806,0
2017/05/27,02:37:00,1.11806,1.11812,1.11804,1.11806,0
2017/05/27,02:38:00,1.11806,1.11813,1.11796,1.11796,0
2017/05/27,02:39:00,1.11797,1.11808,1.11797,1.11801,0
2017/05/27,02:40:00,1.11800,1.11804,1.11790,1.11794,0
2017/05/27,02:41:00,1.11793,1.11794,1.11786,1.11787,0
2017/05/27,02:42:00,1.11788,1.11804,1.11784,1.11784,0
2017/05/27,02:43:00,1.11783,1.11787,1.11783,1.11785,0
2017/05/27,02:44:00,1.11786,1.11792,1.11786,1.11786,0
2017/05/27,02:45:00,1.11787,1.11798,1.11779,1.11791,0
2017/05/27,02:46:00,1.11792,1.11792,1.11783,1.11784,0
2017/05/27,02:47:00,1.11784,1.11806,1.11784,1.11799,0
2017/05/27,02:48:00,1.11797,1.11797,1.11786,1.11790,0
2017/05/27,02:49:00,1.11790,1.11792,1.11770,1.11770,0
2017/05/27,02:50:00,1.11770,1.11779,1.11769,1.11777,0
2017/05/27,02:51:00,1.11778,1.11780,1.11765,1.11767,0
2017/05/27,02:52:00,1.11763,1.11775,1.11763,1.11772,0
2017/05/27,02:53:00,1.11771,1.11773,1.11765,1.11773,0
2017/05/27,02:54:00,1.11772,1.11773,1.11764,1.11766,0
2017/05/27,02:55:00,1.11766,1.11766,1.11765,1.11765,0
2017/05/27,02:56:00,1.11765,1.11772,1.11761,1.11772,0
2017/05/27,02:57:00,1.11771,1.11789,1.11769,1.11780,0
2017/05/27,02:58:00,1.11780,1.11780,1.11768,1.11769,0
2017/05/27,02:59:00,1.11769,1.11779,1.11768,1.11778,0
2017/05/27,03:00:00,1.11779,1.11780,1.11769,1.11775,0
2017/05/27,03:01:00,1.11776,1.11776,1.11766,1.11767,0
2017/05/27,03:02:00,1.11768,1.11768,1.11761,1.11762,0
2017/05/27,03:03:00,1.11762,1.11771,1.11758,1.11759,0
2017/05/27,03:04:00,1.11758,1.11761,1.11756,1.11758,0
2017/05/27,03:05:00,1.11758,1.11768,1.11758,1.11760,0
2017/05/27,03:06:00,1.11760,1.11765,1.11753,1.11760,0
2017/05/27,03:07:00,1.11757,1.11757,1.11740,1.11745,0
2017/05/27,03:08:00,1.11745,1.11748,1.11736,1.11736,0
2017/05/27,03:09:00,1.11736,1.11736,1.11734,1.11736,0
2017/05/27,03:10:00,1.11735,1.11738,1.11733,1.11735,0
2017/05/27,03:11:00,1.11735,1.11736,1.11732,1.11735,0
2017/05/27,03:12:00,1.11733,1.11740,1.11732,1.11736,0
2017/05/27,03:13:00,1.11739,1.11742,1.11738,1.11739,0
2017/05/27,03:14:00,1.11739,1.11748,1.11739,1.11745,0
2017/05/27,03:15:00,1.11745,1.11750,1.11740,1.11746,0
2017/05/27,03:16:00,1.11746,1.11752,1.11746,1.11746,0
2017/05/27,03:17:00,1.11745,1.11751,1.11745,1.11751,0
2017/05/27,03:18:00,1.11750,1.11750,1.11735,1.11735,0
2017/05/27,03:19:00,1.11734,1.11739,1.11733,1.11739,0
2017/05/27,03:20:00,1.11738,1.11745,1.11734,1.11745,0
2017/05/27,03:21:00,1.11752,1.11752,1.11747,1.11747,0
2017/05/27,03:22:00,1.11747,1.11758,1.11744,1.11758,0
2017/05/27,03:23:00,1.11758,1.11758,1.11747,1.11753,0
2017/05/27,03:24:00,1.11754,1.11763,1.11743,1.11763,0
2017/05/27,03:25:00,1.11763,1.11765,1.11747,1.11747,0
2017/05/27,03:26:00,1.11748,1.11763,1.11748,1.11763,0
2017/05/27,03:27:00,1.11764,1.11773,1.11764,1.11768,0
2017/05/27,03:28:00,1.11769,1.11784,1.11765,1.11772,0
2017/05/27,03:29:00,1.11772,1.11772,1.11757,1.11764,0
2017/05/27,03:30:00,1.11764,1.11768,1.11762,1.11768,0
2017/05/27,03:31:00,1.11769,1.11773,1.11758,1.11758,0
2017/05/27,03:32:00,1.11759,1.11771,1.11758,1.11769,0
2017/05/27,03:33:00,1.11769,1.11774,1.11765,1.11772,0
2017/05/27,03:34:00,1.11772,1.11772,1.11763,1.11763,0
2017/05/27,03:35:00,1.11762,1.11762,1.11757,1.11758,0
2017/05/27,03:36:00,1.11758,1.11760,1.11754,1.11754,0
2017/05/27,03:37:00,1.11755,1.11759,1.11750,1.11750,0
2017/05/27,03:38:00,1.11751,1.11751,1.11744,1.11748,0
2017/05/27,03:39:00,1.11749,1.11753,1.11746,1.11751,0
2017/05/27,03:40:00,1.11752,1.11758,1.11751,1.11758,0
2017/05/27,03:41:00,1.11758,1.11767,1.11758,1.11767,0
2017/05/27,03:42:00,1.11768,1.11768,1.11765,1.11766,0
2017/05/27,03:43:00,1.11766,1.11771,1.11757,1.11759,0
2017/05/27,03:44:00,1.11760,1.11772,1.11760,1.11772,0
2017/05/27,03:45:00,1.11772,1.11772,1.11759,1.11764,0
2017/05/27,03:46:00,1.11764,1.11770,1.11757,1.11764,0
2017/05/27,03:47:00,1.11765,1.11766,1.11763,1.11766,0
2017/05/27,03:48:00,1.11765,1.11766,1.11761,1.11766,0
2017/05/27,03:49:00,1.11767,1.11777,1.11766,1.11771,0
2017/05/27,03:50:00,1.11770,1.11771,1.11758,1.11758,0
2017/05/27,03:51:00,1.11757,1.11758,1.11750,1.11755,0
2017/05/27,03:52:00,1.11755,1.11762,1.11755,1.11762,0
2017/05/27,03:53:00,1.11761,1.11761,1.11757,1.11761,0
2017/05/27,03:54:00,1.11761,1.11763,1.11757,1.11758,0
2017/05/27,03:55:00,1.11758,1.11761,1.11754,1.11755,0
2017/05/27,03:56:00,1.11756,1.11771,1.11755,1.11762,0
2017/05/27,03:57:00,1.11763,1.11786,1.11763,1.11786,0
2017/05/27,03:58:00,1.11785,1.11786,1.11768,1.11769,0
2017/05/27,03:59:00,1.11769,1.11769,1.11759,1.11765,0
2017/05/27,04:00:00,1.11766,1.11766,1.11759,1.11764,0
2017/05/27,04:01:00,1.11764,1.11765,1.11747,1.11753,0
2017/05/27,04:02:00,1.11752,1.11752,1.11749,1.11751,0
2017/05/27,04:03:00,1.11750,1.11758,1.11747,1.11757,0
2017/05/27,04:04:00,1.11759,1.11769,1.11755,1.11765,0
2017/05/27,04:05:00,1.11765,1.11781,1.11762,1.11781,0
2017/05/27,04:06:00,1.11781,1.11787,1.11778,1.11779,0
2017/05/27,04:07:00,1.11779,1.11782,1.11779,1.11780,0
2017/05/27,04:08:00,1.11781,1.11781,1.11777,1.11779,0
2017/05/27,04:09:00,1.11780,1.11780,1.11769,1.11769,0
2017/05/27,04:10:00,1.11769,1.11770,1.11761,1.11767,0
2017/05/27,04:11:00,1.11766,1.11766,1.11757,1.11757,0
2017/05/27,04:12:00,1.11758,1.11758,1.11747,1.11751,0
2017/05/27,04:13:00,1.11751,1.11758,1.11748,1.11755,0
2017/05/27,04:14:00,1.11755,1.11756,1.11746,1.11750,0
2017/05/27,04:15:00,1.11749,1.11763,1.11747,1.11763,0
2017/05/27,04:16:00,1.11762,1.11763,1.11757,1.11757,0
2017/05/27,04:17:00,1.11757,1.11763,1.11755,1.11762,0
2017/05/27,04:18:00,1.11762,1.11762,1.11754,1.11756,0
2017/05/27,04:19:00,1.11757,1.11757,1.11751,1.11751,0
2017/05/27,04:20:00,1.11757,1.11764,1.11756,1.11758,0
2017/05/27,04:21:00,1.11757,1.11758,1.11746,1.11752,0
2017/05/27,04:22:00,1.11752,1.11757,1.11752,1.11757,0
2017/05/27,04:23:00,1.11756,1.11757,1.11753,1.11757,0
2017/05/27,04:24:00,1.11758,1.11772,1.11755,1.11768,0
2017/05/27,04:25:00,1.11769,1.11769,1.11761,1.11764,0
2017/05/27,04:26:00,1.11762,1.11766,1.11759,1.11760,0
2017/05/27,04:27:00,1.11761,1.11761,1.11760,1.11760,0
2017/05/27,04:28:00,1.11759,1.11761,1.11748,1.11760,0
2017/05/27,04:29:00,1.11760,1.11760,1.11753,1.11754,0
2017/05/27,04:30:00,1.11754,1.11754,1.11748,1.11748,0
2017/05/27,04:31:00,1.11748,1.11761,1.11748,1.11761,0
2017/05/27,04:32:00,1.11761,1.11764,1.11755,1.11762,0
2017/05/27,04:33:00,1.11762,1.11762,1.11752,1.11752,0
2017/05/27,04:34:00,1.11753,1.11760,1.11750,1.11759,0
2017/05/27,04:35:00,1.11760,1.11767,1.11760,1.11762,0
2017/05/27,04:36:00,1.11762,1.11762,1.11756,1.11756,0
2017/05/27,04:37:00,1.11757,1.11757,1.11753,1.11755,0
2017/05/27,04:38:00,1.11757,1.11769,1.11757,1.11765,0
2017/05/27,04:39:00,1.11764,1.11767,1.11759,1.11760,0
2017/05/27,04:40:00,1.11759,1.11766,1.11757,1.11765,0
2017/05/27,04:41:00,1.11766,1.11770,1.11760,1.11765,0
2017/05/27,04:42:00,1.11765,1.11771,1.11765,1.11768,0
2017/05/27,04:43:00,1.11768,1.11768,1.11753,1.11756,0
2017/05/27,04:44:00,1.11757,1.11760,1.11752,1.11753,0
2017/05/27,04:45:00,1.11752,1.11752,1.11728,1.11742,0
2017/05/27,04:46:00,1.11742,1.11743,1.11733,1.11734,0
2017/05/27,04:47:00,1.11734,1.11736,1.11725,1.11727,0
2017/05/27,04:48:00,1.11726,1.11735,1.11714,1.11714,0
2017/05/27,04:49:00,1.11715,1.11719,1.11715,1.11716,0
2017/05/27,04:50:00,1.11716,1.11720,1.11706,1.11714,0
2017/05/27,04:51:00,1.11713,1.11722,1.11713,1.11718,0
2017/05/27,04:52:00,1.11717,1.11717,1.11707,1.11712,0
2017/05/27,04:53:00,1.11712,1.11714,1.11705,1.11712,0
2017/05/27,04:54:00,1.11714,1.11720,1.11712,1.11716,0
2017/05/27,04:55:00,1.11716,1.11718,1.11707,1.11707,0
2017/05/27,04:56:00,1.11707,1.11710,1.11700,1.11703,0
2017/05/27,04:57:00,1.11705,1.11713,1.11705,1.11709,0
2017/05/27,04:58:00,1.11707,1.11712,1.11696,1.11708,0
2017/05/27,04:59:00,1.11707,1.11723,1.11698,1.11720,0
2017/05/27,05:00:00,1.11721,1.11725,1.11711,1.11720,0
2017/05/27,05:01:00,1.11720,1.11720,1.11699,1.11710,0
2017/05/27,05:02:00,1.11710,1.11721,1.11710,1.11719,0
2017/05/27,05:03:00,1.11719,1.11723,1.11707,1.11722,0
2017/05/27,05:04:00,1.11713,1.11725,1.11708,1.11711,0
2017/05/27,05:05:00,1.11711,1.11711,1.11692,1.11692,0
2017/05/27,05:06:00,1.11701,1.11707,1.11690,1.11705,0
2017/05/27,05:07:00,1.11705,1.11705,1.11694,1.11698,0
2017/05/27,05:08:00,1.11699,1.11703,1.11686,1.11703,0
2017/05/27,05:09:00,1.11703,1.11706,1.11696,1.11703,0
2017/05/27,05:10:00,1.11700,1.11705,1.11698,1.11704,0
2017/05/27,05:11:00,1.11704,1.11724,1.11701,1.11720,0
2017/05/27,05:12:00,1.11720,1.11741,1.11719,1.11741,0
2017/05/27,05:13:00,1.11741,1.11741,1.11737,1.11737,0
2017/05/27,05:14:00,1.11737,1.11743,1.11737,1.11740,0
2017/05/27,05:15:00,1.11740,1.11740,1.11735,1.11737,0
2017/05/27,05:16:00,1.11736,1.11740,1.11733,1.11734,0
2017/05/27,05:17:00,1.11733,1.11735,1.11733,1.11735,0
2017/05/27,05:18:00,1.11736,1.11737,1.11733,1.11737,0
2017/05/27,05:19:00,1.11740,1.11740,1.11736,1.11739,0
2017/05/27,05:20:00,1.11740,1.11750,1.11739,1.11740,0
2017/05/27,05:21:00,1.11740,1.11750,1.11740,1.11743,0
2017/05/27,05:22:00,1.11742,1.11744,1.11741,1.11744,0
2017/05/27,05:23:00,1.11743,1.11743,1.11736,1.11738,0
2017/05/27,05:24:00,1.11738,1.11743,1.11736,1.11740,0
2017/05/27,05:25:00,1.11740,1.11747,1.11739,1.11745,0
2017/05/27,05:26:00,1.11744,1.11755,1.11739,1.11752,0
2017/05/27,05:27:00,1.11753,1.11758,1.11750,1.11758,0
2017/05/27,05:28:00,1.11758,1.11758,1.11751,1.11751,0
2017/05/27,05:29:00,1.11754,1.11754,1.11749,1.11752,0
2017/05/27,05:30:00,1.11753,1.11757,1.11748,1.11750,0
2017/05/27,05:31:00,1.11750,1.11752,1.11750,1.11750,0
2017/05/27,05:32:00,1.11750,1.11767,1.11750,1.11766,0
2017/05/27,05:33:00,1.11766,1.11769,1.11764,1.11766,0
2017/05/27,05:34:00,1.11762,1.11766,1.11755,1.11755,0
2017/05/27,05:35:00,1.11755,1.11755,1.11747,1.11747,0
2017/05/27,05:36:00,1.11747,1.11748,1.11739,1.11739,0
2017/05/27,05:37:00,1.11743,1.11746,1.11743,1.11744,0
2017/05/27,05:38:00,1.11744,1.11745,1.11735,1.11736,0
2017/05/27,05:39:00,1.11735,1.11735,1.11728,1.11733,0
2017/05/27,05:40:00,1.11733,1.11743,1.11732,1.11737,0
2017/05/27,05:41:00,1.11737,1.11737,1.11731,1.11733,0
2017/05/27,05:42:00,1.11733,1.11735,1.11729,1.11733,0
2017/05/27,05:43:00,1.11733,1.11735,1.11729,1.11729,0
2017/05/27,05:44:00,1.11730,1.11734,1.11726,1.11728,0
2017/05/27,05:45:00,1.11728,1.11729,1.11726,1.11729,0
2017/05/27,05:46:00,1.11730,1.11738,1.11726,1.11738,0
2017/05/27,05:47:00,1.11737,1.11744,1.11733,1.11742,0
2017/05/27,05:48:00,1.11742,1.11762,1.11739,1.11759,0
2017/05/27,05:49:00,1.11756,1.11767,1.11750,1.11759,0
2017/05/27,05:50:00,1.11760,1.11774,1.11760,1.11767,0
2017/05/27,05:51:00,1.11766,1.11770,1.11760,1.11762,0
2017/05/27,05:52:00,1.11761,1.11772,1.11759,1.11772,0
2017/05/27,05:53:00,1.11771,1.11783,1.11766,1.11780,0
2017/05/27,05:54:00,1.11779,1.11795,1.11774,1.11793,0
2017/05/27,05:55:00,1.11793,1.11794,1.11769,1.11783,0
2017/05/27,05:56:00,1.11784,1.11795,1.11766,1.11785,0
2017/05/27,05:57:00,1.11784,1.11804,1.11769,1.11793,0
2017/05/27,05:58:00,1.11793,1.11809,1.11791,1.11798,0
2017/05/27,05:59:00,1.11804,1.11828,1.11759,1.11822,0
2017/05/29,06:01:00,1.11780,1.11797,1.11780,1.11784,0
2017/05/29,06:02:00,1.11781,1.11782,1.11780,1.11782,0
2017/05/29,06:04:00,1.11784,1.11788,1.11784,1.11788,0
2017/05/29,06:05:00,1.11788,1.11788,1.11788,1.11788,0
2017/05/29,06:06:00,1.11788,1.11788,1.11773,1.11776,0
2017/05/29,06:07:00,1.11786,1.11786,1.11776,1.11779,0
2017/05/29,06:08:00,1.11780,1.11781,1.11780,1.11781,0
2017/05/29,06:09:00,1.11778,1.11792,1.11777,1.11779,0
2017/05/29,06:10:00,1.11768,1.11768,1.11766,1.11766,0
2017/05/29,06:11:00,1.11765,1.11781,1.11745,1.11754,0
2017/05/29,06:12:00,1.11755,1.11775,1.11755,1.11769,0
2017/05/29,06:14:00,1.11776,1.11779,1.11776,1.11779,0
2017/05/29,06:15:00,1.11778,1.11778,1.11778,1.11778,0
2017/05/29,06:16:00,1.11779,1.11780,1.11777,1.11777,0
2017/05/29,06:17:00,1.11776,1.11776,1.11776,1.11776,0
2017/05/29,06:18:00,1.11775,1.11775,1.11775,1.11775,0
2017/05/29,06:19:00,1.11777,1.11778,1.11775,1.11775,0
2017/05/29,06:22:00,1.11774,1.11777,1.11774,1.11774,0
2017/05/29,06:23:00,1.11774,1.11774,1.11774,1.11774,0
2017/05/29,06:25:00,1.11775,1.11776,1.11774,1.11774,0
2017/05/29,06:26:00,1.11774,1.11774,1.11772,1.11772,0
2017/05/29,06:29:00,1.11772,1.11772,1.11771,1.11771,0
2017/05/29,06:31:00,1.11771,1.11778,1.11769,1.11772,0
2017/05/29,06:32:00,1.11772,1.11772,1.11739,1.11739,0
2017/05/29,06:33:00,1.11739,1.11742,1.11739,1.11742,0
2017/05/29,06:34:00,1.11743,1.11747,1.11743,1.11746,0
2017/05/29,06:35:00,1.11745,1.11745,1.11743,1.11743,0
2017/05/29,06:36:00,1.11743,1.11760,1.11743,1.11754,0
2017/05/29,06:37:00,1.11753,1.11756,1.11753,1.11755,0
2017/05/29,06:38:00,1.11754,1.11756,1.11754,1.11756,0
2017/05/29,06:39:00,1.11755,1.11755,1.11752,1.11755,0
2017/05/29,06:40:00,1.11757,1.11757,1.11746,1.11746,0
2017/05/29,06:41:00,1.11749,1.11749,1.11749,1.11749,0
2017/05/29,06:46:00,1.11747,1.11748,1.11747,1.11748,0
2017/05/29,06:47:00,1.11755,1.11755,1.11755,1.11755,0
2017/05/29,06:48:00,1.11753,1.11754,1.11753,1.11754,0
2017/05/29,06:50:00,1.11753,1.11753,1.11753,1.11753,0
2017/05/29,06:51:00,1.11754,1.11755,1.11754,1.11755,0
2017/05/29,06:52:00,1.11754,1.11754,1.11754,1.11754,0
2017/05/29,06:53:00,1.11751,1.11752,1.11751,1.11752,0
2017/05/29,06:54:00,1.11751,1.11751,1.11751,1.11751,0
2017/05/29,06:55:00,1.11752,1.11752,1.11751,1.11752,0
2017/05/29,06:56:00,1.11751,1.11752,1.11751,1.11752,0
2017/05/29,06:57:00,1.11748,1.11748,1.11745,1.11745,0
2017/05/29,06:58:00,1.11744,1.11759,1.11744,1.11757,0
2017/05/29,06:59:00,1.11756,1.11757,1.11756,1.11757,0
2017/05/29,07:00:00,1.11758,1.11774,1.11758,1.11769,0
2017/05/29,07:01:00,1.11770,1.11800,1.11764,1.11779,0
2017/05/29,07:02:00,1.11778,1.11784,1.11769,1.11781,0
2017/05/29,07:03:00,1.11781,1.11783,1.11775,1.11778,0
2017/05/29,07:04:00,1.11779,1.11786,1.11774,1.11784,0
2017/05/29,07:05:00,1.11783,1.11786,1.11772,1.11780,0
2017/05/29,07:06:00,1.11781,1.11792,1.11778,1.11784,0
2017/05/29,07:07:00,1.11785,1.11805,1.11780,1.11803,0
2017/05/29,07:08:00,1.11802,1.11812,1.11793,1.11803,0
2017/05/29,07:09:00,1.11802,1.11810,1.11793,1.11793,0
2017/05/29,07:10:00,1.11793,1.11794,1.11785,1.11791,0
2017/05/29,07:11:00,1.11790,1.11792,1.11768,1.11775,0
2017/05/29,07:12:00,1.11775,1.11785,1.11767,1.11778,0
2017/05/29,07:13:00,1.11780,1.11785,1.11773,1.11777,0
2017/05/29,07:14:00,1.11777,1.11786,1.11772,1.11775,0
2017/05/29,07:15:00,1.11776,1.11803,1.11776,1.11797,0
2017/05/29,07:16:00,1.11799,1.11799,1.11779,1.11785,0
2017/05/29,07:17:00,1.11786,1.11786,1.11784,1.11786,0
2017/05/29,07:18:00,1.11785,1.11787,1.11782,1.11787,0
2017/05/29,07:19:00,1.11787,1.11791,1.11787,1.11790,0
2017/05/29,07:20:00,1.11790,1.11791,1.11788,1.11789,0
2017/05/29,07:21:00,1.11789,1.11790,1.11789,1.11790,0
2017/05/29,07:22:00,1.11790,1.11790,1.11789,1.11789,0
2017/05/29,07:23:00,1.11788,1.11798,1.11788,1.11796,0
2017/05/29,07:24:00,1.11797,1.11797,1.11796,1.11797,0
2017/05/29,07:25:00,1.11796,1.11800,1.11795,1.11798,0
2017/05/29,07:26:00,1.11792,1.11792,1.11785,1.11786,0
2017/05/29,07:27:00,1.11785,1.11786,1.11783,1.11783,0
2017/05/29,07:28:00,1.11783,1.11784,1.11783,1.11784,0
2017/05/29,07:29:00,1.11783,1.11786,1.11776,1.11786,0
2017/05/29,07:30:00,1.11787,1.11791,1.11785,1.11791,0
2017/05/29,07:31:00,1.11791,1.11793,1.11787,1.11792,0
2017/05/29,07:32:00,1.11793,1.11798,1.11792,1.11798,0
2017/05/29,07:33:00,1.11796,1.11796,1.11794,1.11795,0
2017/05/29,07:34:00,1.11795,1.11804,1.11793,1.11802,0
2017/05/29,07:35:00,1.11801,1.11809,1.11801,1.11809,0
2017/05/29,07:36:00,1.11802,1.11803,1.11797,1.11798,0
2017/05/29,07:37:00,1.11799,1.11799,1.11797,1.11799,0
2017/05/29,07:38:00,1.11798,1.11800,1.11798,1.11799,0
2017/05/29,07:39:00,1.11799,1.11801,1.11799,1.11799,0
2017/05/29,07:40:00,1.11799,1.11807,1.11793,1.11807,0
2017/05/29,07:41:00,1.11807,1.11808,1.11805,1.11805,0
2017/05/29,07:42:00,1.11804,1.11807,1.11804,1.11807,0
2017/05/29,07:43:00,1.11805,1.11806,1.11801,1.11804,0
2017/05/29,07:44:00,1.11804,1.11810,1.11804,1.11809,0
2017/05/29,07:45:00,1.11808,1.11808,1.11804,1.11806,0
2017/05/29,07:46:00,1.11806,1.11809,1.11805,1.11805,0
2017/05/29,07:47:00,1.11805,1.11805,1.11803,1.11803,0
2017/05/29,07:48:00,1.11804,1.11804,1.11803,1.11804,0
2017/05/29,07:50:00,1.11805,1.11807,1.11805,1.11807,0
2017/05/29,07:51:00,1.11807,1.11813,1.11807,1.11812,0
2017/05/29,07:52:00,1.11811,1.11814,1.11806,1.11807,0
2017/05/29,07:53:00,1.11808,1.11814,1.11804,1.11812,0
2017/05/29,07:54:00,1.11812,1.11817,1.11809,1.11809,0
2017/05/29,07:55:00,1.11808,1.11809,1.11806,1.11809,0
2017/05/29,07:56:00,1.11808,1.11809,1.11807,1.11808,0
2017/05/29,07:57:00,1.11808,1.11813,1.11808,1.11813,0
2017/05/29,07:58:00,1.11813,1.11813,1.11813,1.11813,0
2017/05/29,07:59:00,1.11814,1.11820,1.11814,1.11820,0
2017/05/29,08:00:00,1.11822,1.11826,1.11821,1.11825,0
2017/05/29,08:01:00,1.11827,1.11838,1.11825,1.11834,0
2017/05/29,08:02:00,1.11835,1.11835,1.11826,1.11828,0
2017/05/29,08:03:00,1.11827,1.11827,1.11824,1.11827,0
2017/05/29,08:04:00,1.11826,1.11833,1.11826,1.11832,0
2017/05/29,08:05:00,1.11832,1.11833,1.11832,1.11833,0
2017/05/29,08:07:00,1.11834,1.11838,1.11834,1.11835,0
2017/05/29,08:08:00,1.11835,1.11835,1.11835,1.11835,0
2017/05/29,08:09:00,1.11835,1.11845,1.11826,1.11845,0
2017/05/29,08:10:00,1.11845,1.11845,1.11843,1.11843,0
2017/05/29,08:11:00,1.11844,1.11856,1.11844,1.11856,0
2017/05/29,08:12:00,1.11854,1.11854,1.11853,1.11854,0
2017/05/29,08:13:00,1.11849,1.11849,1.11849,1.11849,0
2017/05/29,08:15:00,1.11849,1.11853,1.11848,1.11848,0
2017/05/29,08:16:00,1.11848,1.11851,1.11848,1.11851,0
2017/05/29,08:17:00,1.11851,1.11851,1.11845,1.11846,0
2017/05/29,08:18:00,1.11847,1.11853,1.11845,1.11846,0
2017/05/29,08:19:00,1.11847,1.11848,1.11844,1.11844,0
2017/05/29,08:20:00,1.11845,1.11850,1.11845,1.11847,0
2017/05/29,08:21:00,1.11848,1.11849,1.11839,1.11840,0
2017/05/29,08:22:00,1.11841,1.11841,1.11836,1.11839,0
2017/05/29,08:23:00,1.11837,1.11837,1.11836,1.11836,0
2017/05/29,08:24:00,1.11835,1.11838,1.11832,1.11834,0
2017/05/29,08:25:00,1.11835,1.11835,1.11825,1.11826,0
2017/05/29,08:26:00,1.11827,1.11827,1.11810,1.11813,0
2017/05/29,08:27:00,1.11812,1.11812,1.11797,1.11809,0
2017/05/29,08:28:00,1.11808,1.11814,1.11808,1.11814,0
2017/05/29,08:29:00,1.11813,1.11814,1.11810,1.11811,0
2017/05/29,08:30:00,1.11811,1.11811,1.11799,1.11799,0
2017/05/29,08:31:00,1.11801,1.11803,1.11798,1.11800,0
2017/05/29,08:32:00,1.11799,1.11800,1.11787,1.11789,0
2017/05/29,08:33:00,1.11789,1.11789,1.11768,1.11772,0
2017/05/29,08:34:00,1.11772,1.11772,1.11755,1.11755,0
2017/05/29,08:35:00,1.11756,1.11756,1.11754,1.11754,0
2017/05/29,08:36:00,1.11754,1.11754,1.11741,1.11747,0
2017/05/29,08:37:00,1.11747,1.11748,1.11735,1.11739,0
2017/05/29,08:38:00,1.11740,1.11751,1.11740,1.11747,0
2017/05/29,08:39:00,1.11748,1.11751,1.11747,1.11747,0
2017/05/29,08:40:00,1.11746,1.11746,1.11737,1.11737,0
2017/05/29,08:41:00,1.11738,1.11740,1.11736,1.11738,0
2017/05/29,08:42:00,1.11739,1.11744,1.11739,1.11744,0
2017/05/29,08:43:00,1.11745,1.11746,1.11744,1.11744,0
2017/05/29,08:44:00,1.11745,1.11746,1.11744,1.11745,0
2017/05/29,08:45:00,1.11746,1.11748,1.11746,1.11748,0
2017/05/29,08:46:00,1.11748,1.11749,1.11748,1.11748,0
2017/05/29,08:47:00,1.11748,1.11755,1.11748,1.11755,0
2017/05/29,08:48:00,1.11755,1.11763,1.11749,1.11750,0
2017/05/29,08:49:00,1.11751,1.11752,1.11747,1.11748,0
2017/05/29,08:50:00,1.11747,1.11765,1.11747,1.11762,0
2017/05/29,08:51:00,1.11762,1.11763,1.11759,1.11763,0
2017/05/29,08:52:00,1.11763,1.11778,1.11757,1.11758,0
2017/05/29,08:53:00,1.11764,1.11766,1.11758,1.11758,0
2017/05/29,08:54:00,1.11758,1.11760,1.11757,1.11760,0
2017/05/29,08:55:00,1.11761,1.11766,1.11759,1.11764,0
2017/05/29,08:56:00,1.11764,1.11764,1.11764,1.11764,0
2017/05/29,08:57:00,1.11762,1.11762,1.11755,1.11757,0
2017/05/29,08:58:00,1.11757,1.11758,1.11754,1.11756,0
2017/05/29,08:59:00,1.11756,1.11766,1.11756,1.11761,0
2017/05/29,09:00:00,1.11762,1.11765,1.11762,1.11764,0
2017/05/29,09:01:00,1.11763,1.11763,1.11747,1.11755,0
2017/05/29,09:02:00,1.11756,1.11763,1.11742,1.11745,0
2017/05/29,09:03:00,1.11744,1.11764,1.11739,1.11762,0
2017/05/29,09:04:00,1.11763,1.11766,1.11751,1.11752,0
2017/05/29,09:05:00,1.11751,1.11751,1.11741,1.11747,0
2017/05/29,09:06:00,1.11748,1.11759,1.11748,1.11756,0
2017/05/29,09:07:00,1.11755,1.11755,1.11743,1.11745,0
2017/05/29,09:08:00,1.11744,1.11754,1.11744,1.11748,0
2017/05/29,09:09:00,1.11749,1.11749,1.11734,1.11738,0
2017/05/29,09:10:00,1.11738,1.11747,1.11738,1.11745,0
2017/05/29,09:11:00,1.11745,1.11749,1.11744,1.11744,0
2017/05/29,09:12:00,1.11745,1.11753,1.11745,1.11753,0
2017/05/29,09:13:00,1.11752,1.11755,1.11745,1.11745,0
2017/05/29,09:14:00,1.11746,1.11751,1.11739,1.11741,0
2017/05/29,09:15:00,1.11744,1.11744,1.11741,1.11742,0
2017/05/29,09:16:00,1.11745,1.11746,1.11740,1.11741,0
2017/05/29,09:17:00,1.11741,1.11741,1.11730,1.11739,0
2017/05/29,09:18:00,1.11739,1.11743,1.11739,1.11742,0
2017/05/29,09:19:00,1.11743,1.11748,1.11734,1.11746,0
2017/05/29,09:20:00,1.11745,1.11745,1.11737,1.11737,0
2017/05/29,09:21:00,1.11738,1.11740,1.11735,1.11737,0
2017/05/29,09:22:00,1.11737,1.11737,1.11731,1.11731,0
2017/05/29,09:23:00,1.11731,1.11731,1.11685,1.11718,0
2017/05/29,09:24:00,1.11716,1.11717,1.11694,1.11703,0
2017/05/29,09:25:00,1.11704,1.11705,1.11698,1.11701,0
2017/05/29,09:26:00,1.11702,1.11703,1.11696,1.11699,0
2017/05/29,09:27:00,1.11699,1.11709,1.11699,1.11707,0
2017/05/29,09:28:00,1.11708,1.11709,1.11702,1.11706,0
2017/05/29,09:29:00,1.11707,1.11709,1.11686,1.11692,0
2017/05/29,09:30:00,1.11692,1.11696,1.11669,1.11670,0
2017/05/29,09:31:00,1.11670,1.11677,1.11654,1.11655,0
2017/05/29,09:32:00,1.11656,1.11664,1.11638,1.11656,0
2017/05/29,09:33:00,1.11655,1.11659,1.11652,1.11657,0
2017/05/29,09:34:00,1.11656,1.11659,1.11637,1.11650,0
2017/05/29,09:35:00,1.11650,1.11656,1.11638,1.11644,0
2017/05/29,09:36:00,1.11645,1.11646,1.11634,1.11641,0
2017/05/29,09:37:00,1.11641,1.11642,1.11631,1.11641,0
2017/05/29,09:38:00,1.11641,1.11657,1.11627,1.11657,0
2017/05/29,09:39:00,1.11657,1.11667,1.11650,1.11661,0
2017/05/29,09:40:00,1.11662,1.11665,1.11653,1.11665,0
2017/05/29,09:41:00,1.11664,1.11667,1.11651,1.11652,0
2017/05/29,09:42:00,1.11651,1.11654,1.11627,1.11627,0
2017/05/29,09:43:00,1.11627,1.11648,1.11624,1.11645,0
2017/05/29,09:44:00,1.11645,1.11662,1.11645,1.11662,0
2017/05/29,09:45:00,1.11663,1.11663,1.11653,1.11653,0
2017/05/29,09:46:00,1.11652,1.11653,1.11646,1.11653,0
2017/05/29,09:47:00,1.11653,1.11669,1.11653,1.11669,0
2017/05/29,09:48:00,1.11670,1.11678,1.11668,1.11678,0
2017/05/29,09:49:00,1.11679,1.11679,1.11667,1.11670,0
2017/05/29,09:50:00,1.11670,1.11672,1.11667,1.11668,0
2017/05/29,09:51:00,1.11668,1.11684,1.11668,1.11682,0
2017/05/29,09:52:00,1.11680,1.11692,1.11678,1.11691,0
2017/05/29,09:53:00,1.11684,1.11685,1.11682,1.11685,0
2017/05/29,09:54:00,1.11686,1.11694,1.11683,1.11690,0
2017/05/29,09:55:00,1.11689,1.11690,1.11668,1.11677,0
2017/05/29,09:56:00,1.11676,1.11693,1.11666,1.11691,0
2017/05/29,09:57:00,1.11692,1.11705,1.11692,1.11700,0
2017/05/29,09:58:00,1.11699,1.11712,1.11699,1.11712,0
2017/05/29,09:59:00,1.11712,1.11718,1.11712,1.11717,0
2017/05/29,10:00:00,1.11716,1.11728,1.11713,1.11721,0
2017/05/29,10:01:00,1.11722,1.11724,1.11710,1.11721,0
2017/05/29,10:02:00,1.11721,1.11725,1.11708,1.11712,0
2017/05/29,10:03:00,1.11714,1.11725,1.11714,1.11721,0
2017/05/29,10:04:00,1.11720,1.11720,1.11716,1.11717,0
2017/05/29,10:05:00,1.11716,1.11723,1.11716,1.11723,0
2017/05/29,10:06:00,1.11724,1.11730,1.11724,1.11728,0
2017/05/29,10:07:00,1.11725,1.11729,1.11725,1.11729,0
2017/05/29,10:08:00,1.11729,1.11729,1.11717,1.11718,0
2017/05/29,10:09:00,1.11718,1.11718,1.11716,1.11717,0
2017/05/29,10:10:00,1.11718,1.11729,1.11718,1.11728,0
2017/05/29,10:11:00,1.11727,1.11727,1.11719,1.11722,0
2017/05/29,10:12:00,1.11723,1.11734,1.11720,1.11730,0
2017/05/29,10:13:00,1.11730,1.11730,1.11728,1.11728,0
2017/05/29,10:14:00,1.11727,1.11727,1.11720,1.11720,0
2017/05/29,10:15:00,1.11721,1.11722,1.11715,1.11715,0
2017/05/29,10:16:00,1.11715,1.11716,1.11692,1.11704,0
2017/05/29,10:17:00,1.11706,1.11712,1.11706,1.11712,0
2017/05/29,10:18:00,1.11702,1.11706,1.11702,1.11706,0
2017/05/29,10:19:00,1.11706,1.11717,1.11706,1.11715,0
2017/05/29,10:20:00,1.11715,1.11715,1.11706,1.11707,0
2017/05/29,10:21:00,1.11707,1.11707,1.11702,1.11704,0
2017/05/29,10:22:00,1.11702,1.11702,1.11697,1.11698,0
2017/05/29,10:23:00,1.11697,1.11697,1.11691,1.11695,0
2017/05/29,10:24:00,1.11694,1.11697,1.11690,1.11693,0
2017/05/29,10:25:00,1.11692,1.11699,1.11682,1.11695,0
2017/05/29,10:26:00,1.11694,1.11694,1.11676,1.11679,0
2017/05/29,10:27:00,1.11680,1.11692,1.11672,1.11677,0
2017/05/29,10:28:00,1.11678,1.11685,1.11673,1.11678,0
2017/05/29,10:29:00,1.11677,1.11678,1.11675,1.11678,0
2017/05/29,10:30:00,1.11677,1.11679,1.11677,1.11678,0
2017/05/29,10:31:00,1.11679,1.11681,1.11677,1.11680,0
2017/05/29,10:32:00,1.11679,1.11680,1.11670,1.11677,0
2017/05/29,10:33:00,1.11677,1.11679,1.11675,1.11675,0
2017/05/29,10:34:00,1.11676,1.11676,1.11675,1.11675,0
2017/05/29,10:35:00,1.11665,1.11668,1.11657,1.11663,0
2017/05/29,10:36:00,1.11663,1.11666,1.11651,1.11656,0
2017/05/29,10:37:00,1.11657,1.11664,1.11656,1.11663,0
2017/05/29,10:38:00,1.11663,1.11670,1.11660,1.11662,0
2017/05/29,10:39:00,1.11661,1.11663,1.11656,1.11663,0
2017/05/29,10:40:00,1.11664,1.11669,1.11664,1.11668,0
2017/05/29,10:41:00,1.11668,1.11674,1.11668,1.11669,0
2017/05/29,10:42:00,1.11675,1.11678,1.11675,1.11678,0
2017/05/29,10:43:00,1.11678,1.11679,1.11673,1.11673,0
2017/05/29,10:44:00,1.11672,1.11675,1.11664,1.11667,0
2017/05/29,10:45:00,1.11667,1.11676,1.11667,1.11675,0
2017/05/29,10:46:00,1.11675,1.11681,1.11674,1.11679,0
2017/05/29,10:47:00,1.11678,1.11678,1.11666,1.11668,0
2017/05/29,10:48:00,1.11667,1.11671,1.11663,1.11663,0
2017/05/29,10:49:00,1.11663,1.11667,1.11663,1.11665,0
2017/05/29,10:50:00,1.11665,1.11670,1.11665,1.11669,0
2017/05/29,10:51:00,1.11669,1.11674,1.11666,1.11667,0
2017/05/29,10:52:00,1.11668,1.11668,1.11663,1.11668,0
2017/05/29,10:53:00,1.11667,1.11667,1.11664,1.11664,0
2017/05/29,10:54:00,1.11666,1.11676,1.11665,1.11675,0
2017/05/29,10:55:00,1.11675,1.11687,1.11674,1.11681,0
2017/05/29,10:56:00,1.11681,1.11684,1.11675,1.11682,0
2017/05/29,10:57:00,1.11683,1.11683,1.11679,1.11680,0
2017/05/29,10:58:00,1.11680,1.11683,1.11679,1.11681,0
2017/05/29,10:59:00,1.11680,1.11687,1.11677,1.11680,0
2017/05/29,11:00:00,1.11681,1.11681,1.11679,1.11679,0
2017/05/29,11:01:00,1.11678,1.11678,1.11670,1.11676,0
2017/05/29,11:02:00,1.11676,1.11678,1.11655,1.11657,0
2017/05/29,11:03:00,1.11656,1.11656,1.11655,1.11655,0
2017/05/29,11:04:00,1.11655,1.11657,1.11655,1.11656,0
2017/05/29,11:05:00,1.11656,1.11657,1.11656,1.11656,0
2017/05/29,11:06:00,1.11657,1.11658,1.11655,1.11657,0
2017/05/29,11:07:00,1.11658,1.11658,1.11655,1.11655,0
2017/05/29,11:08:00,1.11655,1.11655,1.11653,1.11655,0
2017/05/29,11:09:00,1.11654,1.11665,1.11654,1.11665,0
2017/05/29,11:10:00,1.11666,1.11667,1.11664,1.11665,0
2017/05/29,11:11:00,1.11665,1.11667,1.11665,1.11667,0
2017/05/29,11:12:00,1.11668,1.11668,1.11666,1.11666,0
2017/05/29,11:13:00,1.11667,1.11670,1.11666,1.11666,0
2017/05/29,11:14:00,1.11666,1.11689,1.11666,1.11687,0
2017/05/29,11:15:00,1.11686,1.11689,1.11681,1.11681,0
2017/05/29,11:16:00,1.11682,1.11694,1.11682,1.11693,0
2017/05/29,11:17:00,1.11692,1.11692,1.11689,1.11690,0
2017/05/29,11:18:00,1.11691,1.11691,1.11680,1.11680,0
2017/05/29,11:19:00,1.11680,1.11680,1.11654,1.11655,0
2017/05/29,11:20:00,1.11655,1.11660,1.11655,1.11658,0
2017/05/29,11:21:00,1.11658,1.11660,1.11656,1.11656,0
2017/05/29,11:22:00,1.11657,1.11662,1.11657,1.11661,0
2017/05/29,11:23:00,1.11662,1.11670,1.11661,1.11670,0
2017/05/29,11:24:00,1.11669,1.11672,1.11664,1.11672,0
2017/05/29,11:25:00,1.11673,1.11673,1.11660,1.11670,0
2017/05/29,11:26:00,1.11670,1.11673,1.11670,1.11671,0
2017/05/29,11:27:00,1.11672,1.11674,1.11665,1.11674,0
2017/05/29,11:28:00,1.11675,1.11682,1.11675,1.11681,0
2017/05/29,11:29:00,1.11682,1.11690,1.11680,1.11687,0
2017/05/29,11:30:00,1.11686,1.11686,1.11673,1.11679,0
2017/05/29,11:31:00,1.11679,1.11685,1.11676,1.11684,0
2017/05/29,11:32:00,1.11685,1.11685,1.11682,1.11683,0
2017/05/29,11:33:00,1.11685,1.11690,1.11685,1.11687,0
2017/05/29,11:34:00,1.11686,1.11686,1.11682,1.11683,0
2017/05/29,11:35:00,1.11684,1.11686,1.11684,1.11684,0
2017/05/29,11:36:00,1.11685,1.11687,1.11683,1.11686,0
2017/05/29,11:37:00,1.11687,1.11690,1.11684,1.11685,0
2017/05/29,11:38:00,1.11685,1.11687,1.11675,1.11676,0
2017/05/29,11:39:00,1.11677,1.11678,1.11677,1.11678,0
2017/05/29,11:40:00,1.11677,1.11677,1.11677,1.11677,0
2017/05/29,11:43:00,1.11677,1.11681,1.11677,1.11678,0
2017/05/29,11:44:00,1.11679,1.11680,1.11678,1.11680,0
2017/05/29,11:45:00,1.11680,1.11680,1.11668,1.11668,0
2017/05/29,11:46:00,1.11668,1.11668,1.11667,1.11667,0
2017/05/29,11:47:00,1.11667,1.11667,1.11666,1.11666,0
2017/05/29,11:48:00,1.11668,1.11668,1.11668,1.11668,0
2017/05/29,11:49:00,1.11667,1.11667,1.11665,1.11665,0
2017/05/29,11:50:00,1.11665,1.11675,1.11662,1.11672,0
2017/05/29,11:51:00,1.11672,1.11672,1.11663,1.11665,0
2017/05/29,11:52:00,1.11666,1.11666,1.11665,1.11665,0
2017/05/29,11:53:00,1.11664,1.11668,1.11661,1.11668,0
2017/05/29,11:54:00,1.11668,1.11670,1.11657,1.11661,0
2017/05/29,11:55:00,1.11661,1.11661,1.11659,1.11660,0
2017/05/29,11:56:00,1.11662,1.11664,1.11657,1.11657,0
2017/05/29,11:57:00,1.11657,1.11659,1.11635,1.11639,0
2017/05/29,11:58:00,1.11639,1.11639,1.11631,1.11633,0
2017/05/29,11:59:00,1.11643,1.11650,1.11636,1.11636,0
2017/05/29,12:00:00,1.11636,1.11636,1.11635,1.11636,0
2017/05/29,12:01:00,1.11637,1.11641,1.11636,1.11641,0
2017/05/29,12:02:00,1.11641,1.11651,1.11635,1.11651,0
2017/05/29,12:03:00,1.11652,1.11652,1.11645,1.11647,0
2017/05/29,12:04:00,1.11647,1.11647,1.11640,1.11642,0
2017/05/29,12:05:00,1.11642,1.11653,1.11642,1.11649,0
2017/05/29,12:06:00,1.11649,1.11649,1.11647,1.11647,0
2017/05/29,12:07:00,1.11647,1.11657,1.11645,1.11647,0
2017/05/29,12:08:00,1.11646,1.11647,1.11644,1.11647,0
2017/05/29,12:09:00,1.11649,1.11650,1.11647,1.11650,0
2017/05/29,12:10:00,1.11650,1.11654,1.11649,1.11653,0
2017/05/29,12:11:00,1.11652,1.11652,1.11642,1.11642,0
2017/05/29,12:12:00,1.11642,1.11644,1.11635,1.11635,0
2017/05/29,12:13:00,1.11636,1.11642,1.11636,1.11642,0
2017/05/29,12:14:00,1.11643,1.11643,1.11642,1.11643,0
2017/05/29,12:15:00,1.11644,1.11644,1.11639,1.11640,0
2017/05/29,12:16:00,1.11641,1.11647,1.11640,1.11644,0
2017/05/29,12:17:00,1.11644,1.11644,1.11633,1.11633,0
2017/05/29,12:18:00,1.11634,1.11634,1.11633,1.11633,0
2017/05/29,12:19:00,1.11634,1.11634,1.11633,1.11634,0
2017/05/29,12:20:00,1.11633,1.11639,1.11633,1.11639,0
2017/05/29,12:21:00,1.11640,1.11645,1.11639,1.11641,0
2017/05/29,12:22:00,1.11642,1.11643,1.11641,1.11643,0
2017/05/29,12:23:00,1.11642,1.11647,1.11639,1.11641,0
2017/05/29,12:24:00,1.11642,1.11646,1.11642,1.11646,0
2017/05/29,12:25:00,1.11646,1.11647,1.11646,1.11647,0
2017/05/29,12:26:00,1.11646,1.11647,1.11646,1.11646,0
2017/05/29,12:27:00,1.11645,1.11650,1.11643,1.11645,0
2017/05/29,12:28:00,1.11646,1.11651,1.11646,1.11650,0
2017/05/29,12:29:00,1.11650,1.11651,1.11645,1.11645,0
2017/05/29,12:30:00,1.11645,1.11648,1.11643,1.11643,0
2017/05/29,12:31:00,1.11644,1.11650,1.11644,1.11646,0
2017/05/29,12:32:00,1.11646,1.11650,1.11646,1.11650,0
2017/05/29,12:33:00,1.11651,1.11651,1.11651,1.11651,0
2017/05/29,12:34:00,1.11651,1.11655,1.11644,1.11655,0
2017/05/29,12:35:00,1.11653,1.11657,1.11653,1.11657,0
2017/05/29,12:36:00,1.11656,1.11657,1.11651,1.11651,0
2017/05/29,12:37:00,1.11651,1.11651,1.11646,1.11651,0
2017/05/29,12:38:00,1.11651,1.11652,1.11651,1.11652,0
2017/05/29,12:39:00,1.11652,1.11657,1.11652,1.11657,0
2017/05/29,12:41:00,1.11657,1.11658,1.11657,1.11657,0
2017/05/29,12:42:00,1.11656,1.11656,1.11648,1.11648,0
2017/05/29,12:43:00,1.11650,1.11652,1.11650,1.11650,0
2017/05/29,12:44:00,1.11650,1.11651,1.11650,1.11651,0
2017/05/29,12:45:00,1.11651,1.11652,1.11651,1.11651,0
2017/05/29,12:46:00,1.11652,1.11652,1.11652,1.11652,0
2017/05/29,12:47:00,1.11652,1.11652,1.11647,1.11647,0
2017/05/29,12:48:00,1.11648,1.11649,1.11643,1.11643,0
2017/05/29,12:49:00,1.11643,1.11654,1.11643,1.11654,0
2017/05/29,12:50:00,1.11654,1.11655,1.11652,1.11652,0
2017/05/29,12:51:00,1.11653,1.11655,1.11646,1.11649,0
2017/05/29,12:52:00,1.11650,1.11657,1.11650,1.11657,0
2017/05/29,12:53:00,1.11657,1.11659,1.11652,1.11658,0
2017/05/29,12:54:00,1.11657,1.11658,1.11653,1.11653,0
2017/05/29,12:55:00,1.11653,1.11655,1.11644,1.11648,0
2017/05/29,12:56:00,1.11647,1.11648,1.11640,1.11640,0
2017/05/29,12:57:00,1.11640,1.11641,1.11635,1.11635,0
2017/05/29,12:58:00,1.11634,1.11638,1.11628,1.11628,0
2017/05/29,12:59:00,1.11627,1.11637,1.11627,1.11637,0
2017/05/29,13:00:00,1.11638,1.11649,1.11638,1.11648,0
2017/05/29,13:01:00,1.11649,1.11649,1.11645,1.11649,0
2017/05/29,13:02:00,1.11649,1.11654,1.11644,1.11647,0
2017/05/29,13:03:00,1.11647,1.11650,1.11647,1.11648,0
2017/05/29,13:04:00,1.11649,1.11654,1.11647,1.11648,0
2017/05/29,13:05:00,1.11648,1.11664,1.11648,1.11656,0
2017/05/29,13:06:00,1.11655,1.11655,1.11646,1.11647,0
2017/05/29,13:07:00,1.11647,1.11647,1.11644,1.11645,0
2017/05/29,13:08:00,1.11646,1.11646,1.11646,1.11646,0
2017/05/29,13:10:00,1.11645,1.11664,1.11645,1.11660,0
2017/05/29,13:11:00,1.11661,1.11661,1.11654,1.11657,0
2017/05/29,13:12:00,1.11658,1.11665,1.11656,1.11665,0
2017/05/29,13:13:00,1.11665,1.11665,1.11652,1.11652,0
2017/05/29,13:14:00,1.11653,1.11654,1.11652,1.11652,0
2017/05/29,13:15:00,1.11651,1.11651,1.11641,1.11646,0
2017/05/29,13:16:00,1.11646,1.11646,1.11641,1.11642,0
2017/05/29,13:17:00,1.11642,1.11654,1.11642,1.11652,0
2017/05/29,13:18:00,1.11651,1.11657,1.11651,1.11655,0
2017/05/29,13:19:00,1.11655,1.11662,1.11655,1.11662,0
2017/05/29,13:20:00,1.11661,1.11664,1.11656,1.11657,0
2017/05/29,13:21:00,1.11657,1.11658,1.11656,1.11657,0
2017/05/29,13:22:00,1.11658,1.11658,1.11653,1.11654,0
2017/05/29,13:23:00,1.11655,1.11658,1.11654,1.11657,0
2017/05/29,13:24:00,1.11658,1.11658,1.11644,1.11649,0
2017/05/29,13:25:00,1.11649,1.11657,1.11642,1.11653,0
2017/05/29,13:26:00,1.11653,1.11656,1.11653,1.11655,0
2017/05/29,13:27:00,1.11655,1.11661,1.11655,1.11659,0
2017/05/29,13:28:00,1.11660,1.11663,1.11655,1.11656,0
2017/05/29,13:29:00,1.11655,1.11655,1.11651,1.11652,0
2017/05/29,13:30:00,1.11651,1.11651,1.11648,1.11649,0
2017/05/29,13:31:00,1.11650,1.11654,1.11650,1.11654,0
2017/05/29,13:32:00,1.11654,1.11658,1.11652,1.11657,0
2017/05/29,13:33:00,1.11656,1.11663,1.11656,1.11661,0
2017/05/29,13:34:00,1.11660,1.11663,1.11659,1.11659,0
2017/05/29,13:35:00,1.11660,1.11660,1.11656,1.11658,0
2017/05/29,13:36:00,1.11658,1.11660,1.11654,1.11655,0
2017/05/29,13:37:00,1.11656,1.11656,1.11649,1.11649,0
2017/05/29,13:38:00,1.11651,1.11651,1.11643,1.11644,0
2017/05/29,13:39:00,1.11643,1.11644,1.11641,1.11644,0
2017/05/29,13:40:00,1.11643,1.11651,1.11643,1.11650,0
2017/05/29,13:41:00,1.11649,1.11655,1.11646,1.11647,0
2017/05/29,13:42:00,1.11646,1.11654,1.11645,1.11649,0
2017/05/29,13:43:00,1.11645,1.11646,1.11642,1.11643,0
2017/05/29,13:44:00,1.11643,1.11647,1.11637,1.11639,0
2017/05/29,13:45:00,1.11637,1.11640,1.11637,1.11639,0
2017/05/29,13:46:00,1.11639,1.11646,1.11637,1.11643,0
2017/05/29,13:47:00,1.11643,1.11647,1.11643,1.11646,0
2017/05/29,13:48:00,1.11646,1.11646,1.11639,1.11640,0
2017/05/29,13:49:00,1.11639,1.11652,1.11637,1.11652,0
2017/05/29,13:50:00,1.11646,1.11646,1.11641,1.11641,0
2017/05/29,13:51:00,1.11642,1.11645,1.11634,1.11645,0
2017/05/29,13:52:00,1.11645,1.11645,1.11632,1.11632,0
2017/05/29,13:53:00,1.11632,1.11637,1.11627,1.11635,0
2017/05/29,13:54:00,1.11634,1.11649,1.11634,1.11648,0
2017/05/29,13:55:00,1.11647,1.11648,1.11643,1.11643,0
2017/05/29,13:56:00,1.11643,1.11652,1.11643,1.11652,0
2017/05/29,13:57:00,1.11650,1.11650,1.11647,1.11648,0
2017/05/29,13:58:00,1.11647,1.11648,1.11644,1.11645,0
2017/05/29,13:59:00,1.11645,1.11647,1.11643,1.11643,0
2017/05/29,14:00:00,1.11643,1.11646,1.11638,1.11638,0
2017/05/29,14:01:00,1.11638,1.11651,1.11638,1.11650,0
2017/05/29,14:02:00,1.11649,1.11649,1.11645,1.11645,0
2017/05/29,14:03:00,1.11645,1.11645,1.11639,1.11639,0
2017/05/29,14:04:00,1.11638,1.11639,1.11634,1.11634,0
2017/05/29,14:05:00,1.11635,1.11656,1.11632,1.11654,0
2017/05/29,14:06:00,1.11655,1.11663,1.11653,1.11662,0
2017/05/29,14:07:00,1.11662,1.11667,1.11662,1.11667,0
2017/05/29,14:08:00,1.11666,1.11666,1.11663,1.11663,0
2017/05/29,14:09:00,1.11663,1.11668,1.11663,1.11668,0
2017/05/29,14:10:00,1.11668,1.11668,1.11660,1.11660,0
2017/05/29,14:11:00,1.11663,1.11663,1.11660,1.11663,0
2017/05/29,14:12:00,1.11663,1.11665,1.11663,1.11665,0
2017/05/29,14:13:00,1.11666,1.11671,1.11666,1.11668,0
2017/05/29,14:14:00,1.11668,1.11672,1.11666,1.11672,0
2017/05/29,14:15:00,1.11672,1.11672,1.11672,1.11672,0
2017/05/29,14:16:00,1.11672,1.11676,1.11667,1.11667,0
2017/05/29,14:17:00,1.11671,1.11673,1.11671,1.11673,0
2017/05/29,14:18:00,1.11672,1.11672,1.11666,1.11671,0
2017/05/29,14:19:00,1.11671,1.11673,1.11669,1.11673,0
2017/05/29,14:20:00,1.11673,1.11675,1.11672,1.11674,0
2017/05/29,14:21:00,1.11675,1.11676,1.11675,1.11676,0
2017/05/29,14:22:00,1.11676,1.11684,1.11675,1.11684,0
2017/05/29,14:23:00,1.11684,1.11688,1.11679,1.11680,0
2017/05/29,14:24:00,1.11680,1.11681,1.11673,1.11674,0
2017/05/29,14:25:00,1.11673,1.11673,1.11669,1.11672,0
2017/05/29,14:26:00,1.11673,1.11683,1.11673,1.11681,0
2017/05/29,14:27:00,1.11682,1.11682,1.11677,1.11677,0
2017/05/29,14:28:00,1.11677,1.11678,1.11677,1.11678,0
2017/05/29,14:30:00,1.11677,1.11677,1.11672,1.11672,0
2017/05/29,14:31:00,1.11672,1.11682,1.11672,1.11681,0
2017/05/29,14:32:00,1.11677,1.11682,1.11677,1.11682,0
2017/05/29,14:33:00,1.11682,1.11682,1.11682,1.11682,0
2017/05/29,14:34:00,1.11682,1.11691,1.11682,1.11689,0
2017/05/29,14:35:00,1.11692,1.11698,1.11692,1.11696,0
2017/05/29,14:36:00,1.11696,1.11700,1.11692,1.11692,0
2017/05/29,14:37:00,1.11690,1.11690,1.11690,1.11690,0
2017/05/29,14:38:00,1.11689,1.11696,1.11684,1.11684,0
2017/05/29,14:39:00,1.11683,1.11687,1.11681,1.11682,0
2017/05/29,14:40:00,1.11681,1.11683,1.11680,1.11683,0
2017/05/29,14:41:00,1.11683,1.11688,1.11683,1.11688,0
2017/05/29,14:42:00,1.11688,1.11690,1.11685,1.11689,0
2017/05/29,14:43:00,1.11688,1.11698,1.11688,1.11698,0
2017/05/29,14:44:00,1.11699,1.11732,1.11699,1.11713,0
2017/05/29,14:45:00,1.11712,1.11732,1.11708,1.11722,0
2017/05/29,14:46:00,1.11722,1.11723,1.11714,1.11714,0
2017/05/29,14:47:00,1.11715,1.11717,1.11711,1.11717,0
2017/05/29,14:48:00,1.11717,1.11722,1.11717,1.11718,0
2017/05/29,14:49:00,1.11717,1.11717,1.11708,1.11710,0
2017/05/29,14:50:00,1.11709,1.11710,1.11682,1.11683,0
2017/05/29,14:51:00,1.11683,1.11683,1.11671,1.11673,0
2017/05/29,14:52:00,1.11673,1.11682,1.11673,1.11681,0
2017/05/29,14:53:00,1.11682,1.11687,1.11681,1.11686,0
2017/05/29,14:54:00,1.11687,1.11691,1.11665,1.11666,0
2017/05/29,14:55:00,1.11666,1.11676,1.11665,1.11667,0
2017/05/29,14:56:00,1.11668,1.11675,1.11664,1.11673,0
2017/05/29,14:57:00,1.11673,1.11677,1.11673,1.11673,0
2017/05/29,14:58:00,1.11673,1.11674,1.11654,1.11656,0
2017/05/29,14:59:00,1.11656,1.11665,1.11656,1.11656,0
2017/05/29,15:00:00,1.11657,1.11657,1.11652,1.11655,0
2017/05/29,15:01:00,1.11654,1.11669,1.11653,1.11665,0
2017/05/29,15:02:00,1.11665,1.11682,1.11652,1.11677,0
2017/05/29,15:03:00,1.11677,1.11684,1.11668,1.11684,0
2017/05/29,15:04:00,1.11685,1.11685,1.11677,1.11685,0
2017/05/29,15:05:00,1.11686,1.11696,1.11686,1.11692,0
2017/05/29,15:06:00,1.11690,1.11695,1.11682,1.11686,0
2017/05/29,15:07:00,1.11687,1.11695,1.11687,1.11693,0
2017/05/29,15:08:00,1.11694,1.11694,1.11684,1.11684,0
2017/05/29,15:09:00,1.11682,1.11710,1.11681,1.11698,0
2017/05/29,15:10:00,1.11699,1.11705,1.11699,1.11701,0
2017/05/29,15:11:00,1.11700,1.11700,1.11693,1.11698,0
2017/05/29,15:12:00,1.11698,1.11706,1.11692,1.11692,0
2017/05/29,15:13:00,1.11692,1.11695,1.11688,1.11691,0
2017/05/29,15:14:00,1.11691,1.11709,1.11691,1.11703,0
2017/05/29,15:15:00,1.11703,1.11711,1.11696,1.11711,0
2017/05/29,15:16:00,1.11711,1.11722,1.11697,1.11701,0
2017/05/29,15:17:00,1.11701,1.11708,1.11701,1.11706,0
2017/05/29,15:18:00,1.11706,1.11706,1.11691,1.11692,0
2017/05/29,15:19:00,1.11692,1.11694,1.11691,1.11694,0
2017/05/29,15:20:00,1.11693,1.11693,1.11683,1.11689,0
2017/05/29,15:21:00,1.11688,1.11688,1.11685,1.11686,0
2017/05/29,15:22:00,1.11686,1.11689,1.11683,1.11684,0
2017/05/29,15:23:00,1.11684,1.11684,1.11674,1.11682,0
2017/05/29,15:24:00,1.11682,1.11714,1.11682,1.11709,0
2017/05/29,15:25:00,1.11709,1.11709,1.11674,1.11674,0
2017/05/29,15:26:00,1.11675,1.11698,1.11675,1.11692,0
2017/05/29,15:27:00,1.11691,1.11699,1.11686,1.11697,0
2017/05/29,15:28:00,1.11697,1.11699,1.11689,1.11695,0
2017/05/29,15:29:00,1.11695,1.11703,1.11695,1.11703,0
2017/05/29,15:30:00,1.11703,1.11723,1.11703,1.11719,0
2017/05/29,15:31:00,1.11718,1.11733,1.11712,1.11733,0
2017/05/29,15:32:00,1.11734,1.11751,1.11727,1.11750,0
2017/05/29,15:33:00,1.11750,1.11770,1.11750,1.11764,0
2017/05/29,15:34:00,1.11764,1.11770,1.11754,1.11766,0
2017/05/29,15:35:00,1.11767,1.11767,1.11736,1.11740,0
2017/05/29,15:36:00,1.11740,1.11760,1.11740,1.11746,0
2017/05/29,15:37:00,1.11746,1.11770,1.11746,1.11759,0
2017/05/29,15:38:00,1.11758,1.11762,1.11752,1.11753,0
2017/05/29,15:39:00,1.11754,1.11757,1.11750,1.11754,0
2017/05/29,15:40:00,1.11755,1.11773,1.11755,1.11773,0
2017/05/29,15:41:00,1.11774,1.11774,1.11762,1.11762,0
2017/05/29,15:42:00,1.11763,1.11766,1.11756,1.11756,0
2017/05/29,15:43:00,1.11755,1.11757,1.11748,1.11756,0
2017/05/29,15:44:00,1.11757,1.11770,1.11757,1.11769,0
2017/05/29,15:45:00,1.11769,1.11769,1.11755,1.11761,0
2017/05/29,15:46:00,1.11761,1.11766,1.11747,1.11747,0
2017/05/29,15:47:00,1.11748,1.11754,1.11748,1.11753,0
2017/05/29,15:48:00,1.11753,1.11761,1.11748,1.11758,0
2017/05/29,15:49:00,1.11758,1.11773,1.11758,1.11768,0
2017/05/29,15:50:00,1.11768,1.11768,1.11765,1.11765,0
2017/05/29,15:51:00,1.11766,1.11768,1.11763,1.11764,0
2017/05/29,15:52:00,1.11759,1.11769,1.11759,1.11769,0
2017/05/29,15:53:00,1.11767,1.11769,1.11752,1.11754,0
2017/05/29,15:54:00,1.11754,1.11758,1.11735,1.11739,0
2017/05/29,15:55:00,1.11739,1.11743,1.11733,1.11733,0
2017/05/29,15:56:00,1.11733,1.11733,1.11714,1.11714,0
2017/05/29,15:57:00,1.11714,1.11726,1.11704,1.11711,0
2017/05/29,15:58:00,1.11711,1.11712,1.11703,1.11708,0
2017/05/29,15:59:00,1.11708,1.11713,1.11701,1.11710,0
2017/05/29,16:00:00,1.11710,1.11715,1.11704,1.11715,0
2017/05/29,16:01:00,1.11715,1.11734,1.11710,1.11732,0
2017/05/29,16:02:00,1.11733,1.11735,1.11697,1.11698,0
2017/05/29,16:03:00,1.11698,1.11706,1.11694,1.11695,0
2017/05/29,16:04:00,1.11694,1.11697,1.11677,1.11690,0
2017/05/29,16:05:00,1.11689,1.11693,1.11682,1.11691,0
2017/05/29,16:06:00,1.11691,1.11692,1.11689,1.11690,0
2017/05/29,16:07:00,1.11691,1.11692,1.11669,1.11688,0
2017/05/29,16:08:00,1.11687,1.11702,1.11683,1.11693,0
2017/05/29,16:09:00,1.11693,1.11701,1.11686,1.11688,0
2017/05/29,16:10:00,1.11688,1.11705,1.11688,1.11705,0
2017/05/29,16:11:00,1.11706,1.11706,1.11692,1.11695,0
2017/05/29,16:12:00,1.11696,1.11700,1.11692,1.11693,0
2017/05/29,16:13:00,1.11693,1.11696,1.11680,1.11695,0
2017/05/29,16:14:00,1.11695,1.11742,1.11694,1.11742,0
2017/05/29,16:15:00,1.11742,1.11746,1.11739,1.11739,0
2017/05/29,16:16:00,1.11739,1.11743,1.11738,1.11741,0
2017/05/29,16:17:00,1.11741,1.11747,1.11735,1.11736,0
2017/05/29,16:18:00,1.11733,1.11743,1.11725,1.11737,0
2017/05/29,16:19:00,1.11738,1.11738,1.11709,1.11718,0
2017/05/29,16:20:00,1.11718,1.11722,1.11694,1.11703,0
2017/05/29,16:21:00,1.11702,1.11716,1.11702,1.11716,0
2017/05/29,16:22:00,1.11716,1.11725,1.11715,1.11722,0
2017/05/29,16:23:00,1.11723,1.11736,1.11723,1.11729,0
2017/05/29,16:24:00,1.11729,1.11733,1.11723,1.11725,0
2017/05/29,16:25:00,1.11723,1.11728,1.11722,1.11727,0
2017/05/29,16:26:00,1.11728,1.11751,1.11728,1.11751,0
2017/05/29,16:27:00,1.11751,1.11754,1.11747,1.11747,0
2017/05/29,16:28:00,1.11749,1.11756,1.11747,1.11754,0
2017/05/29,16:29:00,1.11755,1.11763,1.11751,1.11756,0
2017/05/29,16:30:00,1.11756,1.11758,1.11741,1.11742,0
2017/05/29,16:31:00,1.11743,1.11746,1.11736,1.11741,0
2017/05/29,16:32:00,1.11740,1.11740,1.11736,1.11737,0
2017/05/29,16:33:00,1.11737,1.11743,1.11737,1.11739,0
2017/05/29,16:34:00,1.11740,1.11742,1.11733,1.11735,0
2017/05/29,16:35:00,1.11735,1.11737,1.11703,1.11719,0
2017/05/29,16:36:00,1.11718,1.11729,1.11714,1.11717,0
2017/05/29,16:37:00,1.11718,1.11728,1.11718,1.11722,0
2017/05/29,16:38:00,1.11722,1.11737,1.11716,1.11737,0
2017/05/29,16:39:00,1.11738,1.11763,1.11736,1.11761,0
2017/05/29,16:40:00,1.11761,1.11786,1.11760,1.11780,0
2017/05/29,16:41:00,1.11779,1.11786,1.11773,1.11785,0
2017/05/29,16:42:00,1.11786,1.11786,1.11767,1.11767,0
2017/05/29,16:43:00,1.11767,1.11771,1.11755,1.11769,0
2017/05/29,16:44:00,1.11769,1.11769,1.11752,1.11754,0
2017/05/29,16:45:00,1.11754,1.11756,1.11744,1.11748,0
2017/05/29,16:46:00,1.11748,1.11758,1.11744,1.11746,0
2017/05/29,16:47:00,1.11746,1.11762,1.11746,1.11758,0
2017/05/29,16:48:00,1.11759,1.11761,1.11751,1.11752,0
2017/05/29,16:49:00,1.11752,1.11756,1.11750,1.11755,0
2017/05/29,16:50:00,1.11755,1.11775,1.11754,1.11775,0
2017/05/29,16:51:00,1.11775,1.11792,1.11765,1.11781,0
2017/05/29,16:52:00,1.11780,1.11780,1.11764,1.11766,0
2017/05/29,16:53:00,1.11766,1.11774,1.11762,1.11770,0
2017/05/29,16:54:00,1.11769,1.11770,1.11759,1.11765,0
2017/05/29,16:55:00,1.11765,1.11772,1.11765,1.11771,0
2017/05/29,16:56:00,1.11772,1.11781,1.11767,1.11780,0
2017/05/29,16:57:00,1.11781,1.11781,1.11770,1.11771,0
2017/05/29,16:58:00,1.11772,1.11785,1.11772,1.11785,0
2017/05/29,16:59:00,1.11784,1.11786,1.11779,1.11786,0
2017/05/29,17:00:00,1.11786,1.11820,1.11782,1.11787,0
2017/05/29,17:01:00,1.11788,1.11802,1.11787,1.11797,0
2017/05/29,17:02:00,1.11797,1.11814,1.11793,1.11803,0
2017/05/29,17:03:00,1.11802,1.11803,1.11794,1.11797,0
2017/05/29,17:04:00,1.11798,1.11799,1.11782,1.11798,0
2017/05/29,17:05:00,1.11797,1.11801,1.11795,1.11800,0
2017/05/29,17:06:00,1.11799,1.11799,1.11769,1.11782,0
2017/05/29,17:07:00,1.11782,1.11800,1.11781,1.11784,0
2017/05/29,17:08:00,1.11783,1.11801,1.11776,1.11786,0
2017/05/29,17:09:00,1.11784,1.11802,1.11784,1.11802,0
2017/05/29,17:10:00,1.11801,1.11802,1.11786,1.11790,0
2017/05/29,17:11:00,1.11789,1.11797,1.11787,1.11793,0
2017/05/29,17:12:00,1.11792,1.11809,1.11791,1.11805,0
2017/05/29,17:13:00,1.11805,1.11812,1.11798,1.11810,0
2017/05/29,17:14:00,1.11809,1.11816,1.11803,1.11808,0
2017/05/29,17:15:00,1.11807,1.11816,1.11807,1.11813,0
2017/05/29,17:16:00,1.11814,1.11818,1.11811,1.11814,0
2017/05/29,17:17:00,1.11814,1.11834,1.11814,1.11832,0
2017/05/29,17:18:00,1.11832,1.11848,1.11832,1.11833,0
2017/05/29,17:19:00,1.11832,1.11842,1.11830,1.11833,0
2017/05/29,17:20:00,1.11832,1.11841,1.11831,1.11831,0
2017/05/29,17:21:00,1.11835,1.11835,1.11814,1.11826,0
2017/05/29,17:22:00,1.11826,1.11828,1.11812,1.11820,0
2017/05/29,17:23:00,1.11820,1.11825,1.11820,1.11821,0
2017/05/29,17:24:00,1.11821,1.11827,1.11810,1.11812,0
2017/05/29,17:25:00,1.11812,1.11824,1.11812,1.11824,0
2017/05/29,17:26:00,1.11824,1.11830,1.11822,1.11823,0
2017/05/29,17:27:00,1.11823,1.11823,1.11818,1.11818,0
2017/05/29,17:28:00,1.11820,1.11826,1.11814,1.11823,0
2017/05/29,17:29:00,1.11824,1.11829,1.11822,1.11827,0
2017/05/29,17:30:00,1.11826,1.11832,1.11826,1.11829,0
2017/05/29,17:31:00,1.11829,1.11853,1.11829,1.11849,0
2017/05/29,17:32:00,1.11849,1.11852,1.11846,1.11849,0
2017/05/29,17:33:00,1.11850,1.11896,1.11850,1.11885,0
2017/05/29,17:34:00,1.11884,1.11893,1.11870,1.11892,0
2017/05/29,17:35:00,1.11893,1.11893,1.11879,1.11890,0
2017/05/29,17:36:00,1.11890,1.11893,1.11879,1.11891,0
2017/05/29,17:37:00,1.11891,1.11894,1.11878,1.11888,0
2017/05/29,17:38:00,1.11888,1.11902,1.11886,1.11900,0
2017/05/29,17:39:00,1.11900,1.11905,1.11890,1.11893,0
2017/05/29,17:40:00,1.11892,1.11897,1.11890,1.11890,0
2017/05/29,17:41:00,1.11891,1.11902,1.11880,1.11887,0
2017/05/29,17:42:00,1.11887,1.11888,1.11875,1.11876,0
2017/05/29,17:43:00,1.11876,1.11876,1.11860,1.11861,0
2017/05/29,17:44:00,1.11860,1.11864,1.11847,1.11852,0
2017/05/29,17:45:00,1.11853,1.11855,1.11841,1.11853,0
2017/05/29,17:46:00,1.11852,1.11853,1.11836,1.11837,0
2017/05/29,17:47:00,1.11838,1.11841,1.11836,1.11841,0
2017/05/29,17:48:00,1.11841,1.11851,1.11835,1.11835,0
2017/05/29,17:49:00,1.11836,1.11847,1.11836,1.11839,0
2017/05/29,17:50:00,1.11839,1.11848,1.11838,1.11842,0
2017/05/29,17:51:00,1.11841,1.11846,1.11824,1.11830,0
2017/05/29,17:52:00,1.11831,1.11833,1.11818,1.11818,0
2017/05/29,17:53:00,1.11819,1.11832,1.11816,1.11826,0
2017/05/29,17:54:00,1.11826,1.11830,1.11818,1.11822,0
2017/05/29,17:55:00,1.11822,1.11845,1.11822,1.11845,0
2017/05/29,17:56:00,1.11845,1.11849,1.11844,1.11847,0
2017/05/29,17:57:00,1.11847,1.11847,1.11832,1.11847,0
2017/05/29,17:58:00,1.11847,1.11847,1.11832,1.11837,0
2017/05/29,17:59:00,1.11837,1.11849,1.11837,1.11848,0
2017/05/29,18:00:00,1.11848,1.11854,1.11832,1.11832,0
2017/05/29,18:01:00,1.11833,1.11848,1.11831,1.11846,0
2017/05/29,18:02:00,1.11846,1.11846,1.11826,1.11829,0
2017/05/29,18:03:00,1.11830,1.11837,1.11822,1.11832,0
2017/05/29,18:04:00,1.11832,1.11832,1.11822,1.11822,0
2017/05/29,18:05:00,1.11822,1.11832,1.11816,1.11826,0
2017/05/29,18:06:00,1.11827,1.11830,1.11817,1.11822,0
2017/05/29,18:07:00,1.11823,1.11824,1.11810,1.11810,0
2017/05/29,18:08:00,1.11809,1.11811,1.11800,1.11810,0
2017/05/29,18:09:00,1.11810,1.11811,1.11801,1.11805,0
2017/05/29,18:10:00,1.11805,1.11805,1.11800,1.11802,0
2017/05/29,18:11:00,1.11801,1.11802,1.11796,1.11796,0
2017/05/29,18:12:00,1.11797,1.11797,1.11788,1.11790,0
2017/05/29,18:13:00,1.11789,1.11795,1.11789,1.11795,0
2017/05/29,18:14:00,1.11795,1.11806,1.11795,1.11802,0
2017/05/29,18:15:00,1.11802,1.11814,1.11802,1.11804,0
2017/05/29,18:16:00,1.11804,1.11804,1.11790,1.11795,0
2017/05/29,18:17:00,1.11796,1.11799,1.11792,1.11799,0
2017/05/29,18:18:00,1.11800,1.11805,1.11786,1.11798,0
2017/05/29,18:19:00,1.11799,1.11802,1.11797,1.11801,0
2017/05/29,18:20:00,1.11801,1.11803,1.11788,1.11795,0
2017/05/29,18:21:00,1.11796,1.11799,1.11791,1.11794,0
2017/05/29,18:22:00,1.11793,1.11797,1.11785,1.11797,0
2017/05/29,18:23:00,1.11797,1.11804,1.11796,1.11804,0
2017/05/29,18:24:00,1.11803,1.11807,1.11794,1.11806,0
2017/05/29,18:25:00,1.11805,1.11831,1.11803,1.11825,0
2017/05/29,18:26:00,1.11825,1.11835,1.11821,1.11832,0
2017/05/29,18:27:00,1.11831,1.11832,1.11825,1.11826,0
2017/05/29,18:28:00,1.11825,1.11852,1.11823,1.11850,0
2017/05/29,18:29:00,1.11849,1.11849,1.11824,1.11825,0
2017/05/29,18:30:00,1.11826,1.11827,1.11814,1.11817,0
2017/05/29,18:31:00,1.11817,1.11820,1.11814,1.11817,0
2017/05/29,18:32:00,1.11816,1.11816,1.11803,1.11803,0
2017/05/29,18:33:00,1.11805,1.11808,1.11802,1.11802,0
2017/05/29,18:34:00,1.11801,1.11801,1.11786,1.11788,0
2017/05/29,18:35:00,1.11788,1.11795,1.11783,1.11795,0
2017/05/29,18:36:00,1.11795,1.11796,1.11785,1.11789,0
2017/05/29,18:37:00,1.11789,1.11789,1.11780,1.11787,0
2017/05/29,18:38:00,1.11788,1.11792,1.11787,1.11791,0
2017/05/29,18:39:00,1.11791,1.11806,1.11778,1.11782,0
2017/05/29,18:40:00,1.11782,1.11809,1.11779,1.11804,0
2017/05/29,18:41:00,1.11804,1.11806,1.11803,1.11806,0
2017/05/29,18:42:00,1.11806,1.11825,1.11806,1.11825,0
2017/05/29,18:43:00,1.11825,1.11826,1.11815,1.11821,0
2017/05/29,18:44:00,1.11821,1.11826,1.11818,1.11821,0
2017/05/29,18:45:00,1.11821,1.11822,1.11809,1.11811,0
2017/05/29,18:46:00,1.11811,1.11816,1.11800,1.11802,0
2017/05/29,18:47:00,1.11803,1.11812,1.11803,1.11812,0
2017/05/29,18:48:00,1.11812,1.11813,1.11811,1.11812,0
2017/05/29,18:49:00,1.11811,1.11811,1.11806,1.11811,0
2017/05/29,18:50:00,1.11811,1.11817,1.11810,1.11814,0
2017/05/29,18:51:00,1.11813,1.11814,1.11807,1.11807,0
2017/05/29,18:52:00,1.11807,1.11813,1.11804,1.11813,0
2017/05/29,18:53:00,1.11811,1.11811,1.11786,1.11790,0
2017/05/29,18:54:00,1.11791,1.11819,1.11791,1.11818,0
2017/05/29,18:55:00,1.11819,1.11837,1.11819,1.11832,0
2017/05/29,18:56:00,1.11831,1.11843,1.11831,1.11842,0
2017/05/29,18:57:00,1.11842,1.11872,1.11842,1.11871,0
2017/05/29,18:58:00,1.11871,1.11874,1.11868,1.11872,0
2017/05/29,18:59:00,1.11872,1.11882,1.11866,1.11877,0
2017/05/29,19:00:00,1.11877,1.11878,1.11870,1.11871,0
2017/05/29,19:01:00,1.11871,1.11871,1.11855,1.11863,0
2017/05/29,19:02:00,1.11862,1.11867,1.11856,1.11856,0
2017/05/29,19:03:00,1.11856,1.11856,1.11845,1.11846,0
2017/05/29,19:04:00,1.11846,1.11853,1.11844,1.11853,0
2017/05/29,19:05:00,1.11853,1.11864,1.11849,1.11857,0
2017/05/29,19:06:00,1.11857,1.11861,1.11854,1.11855,0
2017/05/29,19:07:00,1.11856,1.11858,1.11845,1.11847,0
2017/05/29,19:08:00,1.11847,1.11848,1.11846,1.11847,0
2017/05/29,19:09:00,1.11847,1.11847,1.11842,1.11842,0
2017/05/29,19:10:00,1.11841,1.11856,1.11835,1.11845,0
2017/05/29,19:11:00,1.11846,1.11856,1.11846,1.11855,0
2017/05/29,19:12:00,1.11856,1.11856,1.11846,1.11849,0
2017/05/29,19:13:00,1.11849,1.11850,1.11839,1.11839,0
2017/05/29,19:14:00,1.11840,1.11847,1.11831,1.11831,0
2017/05/29,19:15:00,1.11832,1.11840,1.11826,1.11837,0
2017/05/29,19:16:00,1.11840,1.11840,1.11826,1.11837,0
2017/05/29,19:17:00,1.11837,1.11841,1.11834,1.11835,0
2017/05/29,19:18:00,1.11834,1.11837,1.11829,1.11834,0
2017/05/29,19:19:00,1.11835,1.11835,1.11818,1.11820,0
2017/05/29,19:20:00,1.11819,1.11822,1.11811,1.11817,0
2017/05/29,19:21:00,1.11818,1.11835,1.11818,1.11828,0
2017/05/29,19:22:00,1.11827,1.11827,1.11809,1.11816,0
2017/05/29,19:23:00,1.11816,1.11852,1.11816,1.11852,0
2017/05/29,19:24:00,1.11853,1.11858,1.11843,1.11849,0
2017/05/29,19:25:00,1.11848,1.11848,1.11834,1.11838,0
2017/05/29,19:26:00,1.11839,1.11850,1.11839,1.11840,0
2017/05/29,19:27:00,1.11839,1.11845,1.11836,1.11837,0
2017/05/29,19:28:00,1.11837,1.11839,1.11836,1.11836,0
2017/05/29,19:29:00,1.11836,1.11839,1.11830,1.11836,0
2017/05/29,19:30:00,1.11836,1.11843,1.11835,1.11837,0
2017/05/29,19:31:00,1.11836,1.11836,1.11828,1.11832,0
2017/05/29,19:32:00,1.11833,1.11837,1.11830,1.11833,0
2017/05/29,19:33:00,1.11833,1.11844,1.11832,1.11844,0
2017/05/29,19:34:00,1.11844,1.11848,1.11839,1.11839,0
2017/05/29,19:35:00,1.11839,1.11855,1.11839,1.11850,0
2017/05/29,19:36:00,1.11851,1.11851,1.11831,1.11836,0
2017/05/29,19:37:00,1.11837,1.11844,1.11823,1.11844,0
2017/05/29,19:38:00,1.11845,1.11850,1.11840,1.11840,0
2017/05/29,19:39:00,1.11840,1.11855,1.11839,1.11845,0
2017/05/29,19:40:00,1.11845,1.11850,1.11835,1.11845,0
2017/05/29,19:41:00,1.11845,1.11847,1.11840,1.11840,0
2017/05/29,19:42:00,1.11841,1.11858,1.11839,1.11858,0
2017/05/29,19:43:00,1.11858,1.11868,1.11850,1.11859,0
2017/05/29,19:44:00,1.11860,1.11864,1.11853,1.11854,0
2017/05/29,19:45:00,1.11853,1.11872,1.11850,1.11859,0
2017/05/29,19:46:00,1.11859,1.11867,1.11847,1.11863,0
2017/05/29,19:47:00,1.11864,1.11866,1.11852,1.11858,0
2017/05/29,19:48:00,1.11857,1.11862,1.11852,1.11855,0
2017/05/29,19:49:00,1.11854,1.11854,1.11839,1.11839,0
2017/05/29,19:50:00,1.11839,1.11848,1.11839,1.11841,0
2017/05/29,19:51:00,1.11840,1.11846,1.11833,1.11845,0
2017/05/29,19:52:00,1.11845,1.11848,1.11845,1.11848,0
2017/05/29,19:53:00,1.11849,1.11857,1.11835,1.11848,0
2017/05/29,19:54:00,1.11848,1.11857,1.11848,1.11857,0
2017/05/29,19:55:00,1.11856,1.11856,1.11846,1.11851,0
2017/05/29,19:56:00,1.11851,1.11856,1.11840,1.11841,0
2017/05/29,19:57:00,1.11841,1.11843,1.11837,1.11838,0
2017/05/29,19:58:00,1.11837,1.11843,1.11836,1.11837,0
2017/05/29,19:59:00,1.11838,1.11850,1.11837,1.11842,0
2017/05/29,20:00:00,1.11841,1.11843,1.11838,1.11838,0
2017/05/29,20:01:00,1.11837,1.11848,1.11835,1.11847,0
2017/05/29,20:02:00,1.11848,1.11860,1.11844,1.11844,0
2017/05/29,20:03:00,1.11844,1.11852,1.11842,1.11852,0
2017/05/29,20:04:00,1.11852,1.11870,1.11852,1.11863,0
2017/05/29,20:05:00,1.11862,1.11863,1.11856,1.11858,0
2017/05/29,20:06:00,1.11858,1.11866,1.11857,1.11866,0
2017/05/29,20:07:00,1.11867,1.11883,1.11867,1.11880,0
2017/05/29,20:08:00,1.11883,1.11883,1.11873,1.11873,0
2017/05/29,20:09:00,1.11867,1.11875,1.11867,1.11871,0
2017/05/29,20:10:00,1.11877,1.11877,1.11853,1.11855,0
2017/05/29,20:11:00,1.11854,1.11864,1.11847,1.11864,0
2017/05/29,20:12:00,1.11863,1.11863,1.11849,1.11863,0
2017/05/29,20:13:00,1.11863,1.11866,1.11863,1.11864,0
2017/05/29,20:14:00,1.11861,1.11866,1.11851,1.11865,0
2017/05/29,20:15:00,1.11866,1.11866,1.11858,1.11859,0
2017/05/29,20:16:00,1.11857,1.11873,1.11855,1.11873,0
2017/05/29,20:17:00,1.11873,1.11874,1.11867,1.11870,0
2017/05/29,20:18:00,1.11870,1.11877,1.11870,1.11874,0
2017/05/29,20:19:00,1.11873,1.11874,1.11869,1.11871,0
2017/05/29,20:20:00,1.11872,1.11879,1.11870,1.11879,0
2017/05/29,20:21:00,1.11878,1.11878,1.11871,1.11871,0
2017/05/29,20:22:00,1.11871,1.11876,1.11870,1.11870,0
2017/05/29,20:23:00,1.11870,1.11883,1.11870,1.11877,0
2017/05/29,20:24:00,1.11877,1.11877,1.11877,1.11877,0
2017/05/29,20:25:00,1.11877,1.11878,1.11859,1.11866,0
2017/05/29,20:26:00,1.11867,1.11871,1.11860,1.11863,0
2017/05/29,20:27:00,1.11863,1.11867,1.11856,1.11862,0
2017/05/29,20:28:00,1.11865,1.11883,1.11865,1.11883,0
2017/05/29,20:29:00,1.11875,1.11889,1.11867,1.11871,0
2017/05/29,20:30:00,1.11871,1.11877,1.11858,1.11858,0
2017/05/29,20:31:00,1.11860,1.11866,1.11859,1.11864,0
2017/05/29,20:32:00,1.11864,1.11867,1.11860,1.11867,0
2017/05/29,20:33:00,1.11866,1.11866,1.11853,1.11858,0
2017/05/29,20:34:00,1.11858,1.11864,1.11853,1.11862,0
2017/05/29,20:35:00,1.11863,1.11865,1.11860,1.11860,0
2017/05/29,20:36:00,1.11861,1.11867,1.11861,1.11862,0
2017/05/29,20:37:00,1.11861,1.11867,1.11859,1.11861,0
2017/05/29,20:38:00,1.11861,1.11864,1.11851,1.11854,0
2017/05/29,20:39:00,1.11854,1.11860,1.11849,1.11857,0
2017/05/29,20:40:00,1.11856,1.11856,1.11850,1.11853,0
2017/05/29,20:41:00,1.11852,1.11854,1.11849,1.11854,0
2017/05/29,20:42:00,1.11854,1.11862,1.11836,1.11846,0
2017/05/29,20:43:00,1.11844,1.11844,1.11833,1.11840,0
2017/05/29,20:44:00,1.11840,1.11850,1.11840,1.11847,0
2017/05/29,20:45:00,1.11846,1.11848,1.11842,1.11844,0
2017/05/29,20:46:00,1.11843,1.11845,1.11833,1.11833,0
2017/05/29,20:47:00,1.11833,1.11839,1.11832,1.11839,0
2017/05/29,20:48:00,1.11838,1.11860,1.11837,1.11859,0
2017/05/29,20:49:00,1.11860,1.11873,1.11860,1.11869,0
2017/05/29,20:50:00,1.11869,1.11871,1.11850,1.11853,0
2017/05/29,20:51:00,1.11852,1.11862,1.11850,1.11862,0
2017/05/29,20:52:00,1.11861,1.11864,1.11852,1.11863,0
2017/05/29,20:53:00,1.11864,1.11867,1.11862,1.11867,0
2017/05/29,20:54:00,1.11866,1.11872,1.11861,1.11869,0
2017/05/29,20:55:00,1.11864,1.11873,1.11859,1.11873,0
2017/05/29,20:56:00,1.11873,1.11878,1.11869,1.11873,0
2017/05/29,20:57:00,1.11874,1.11878,1.11865,1.11867,0
2017/05/29,20:58:00,1.11867,1.11878,1.11867,1.11874,0
2017/05/29,20:59:00,1.11874,1.11877,1.11865,1.11866,0
2017/05/29,21:00:00,1.11865,1.11867,1.11860,1.11867,0
2017/05/29,21:01:00,1.11867,1.11877,1.11867,1.11873,0
2017/05/29,21:02:00,1.11872,1.11872,1.11851,1.11855,0
2017/05/29,21:03:00,1.11855,1.11855,1.11838,1.11838,0
2017/05/29,21:04:00,1.11839,1.11848,1.11839,1.11848,0
2017/05/29,21:05:00,1.11848,1.11859,1.11848,1.11855,0
2017/05/29,21:06:00,1.11856,1.11859,1.11855,1.11855,0
2017/05/29,21:07:00,1.11857,1.11861,1.11852,1.11859,0
2017/05/29,21:08:00,1.11858,1.11867,1.11855,1.11867,0
2017/05/29,21:09:00,1.11868,1.11869,1.11868,1.11868,0
2017/05/29,21:10:00,1.11868,1.11874,1.11850,1.11857,0
2017/05/29,21:11:00,1.11858,1.11860,1.11856,1.11859,0
2017/05/29,21:12:00,1.11860,1.11876,1.11859,1.11861,0
2017/05/29,21:13:00,1.11861,1.11877,1.11861,1.11875,0
2017/05/29,21:14:00,1.11874,1.11875,1.11865,1.11865,0
2017/05/29,21:15:00,1.11866,1.11880,1.11864,1.11880,0
2017/05/29,21:16:00,1.11880,1.11884,1.11874,1.11876,0
2017/05/29,21:17:00,1.11878,1.11882,1.11872,1.11879,0
2017/05/29,21:18:00,1.11879,1.11881,1.11860,1.11863,0
2017/05/29,21:19:00,1.11862,1.11872,1.11862,1.11872,0
2017/05/29,21:20:00,1.11871,1.11871,1.11863,1.11863,0
2017/05/29,21:21:00,1.11863,1.11872,1.11859,1.11872,0
2017/05/29,21:22:00,1.11873,1.11884,1.11873,1.11884,0
2017/05/29,21:23:00,1.11885,1.11895,1.11885,1.11895,0
2017/05/29,21:24:00,1.11895,1.11902,1.11886,1.11892,0
2017/05/29,21:25:00,1.11893,1.11903,1.11892,1.11895,0
2017/05/29,21:26:00,1.11895,1.11895,1.11891,1.11895,0
2017/05/29,21:27:00,1.11895,1.11895,1.11890,1.11892,0
2017/05/29,21:28:00,1.11892,1.11892,1.11871,1.11875,0
2017/05/29,21:29:00,1.11875,1.11878,1.11872,1.11872,0
2017/05/29,21:30:00,1.11877,1.11878,1.11866,1.11876,0
2017/05/29,21:31:00,1.11876,1.11894,1.11876,1.11888,0
2017/05/29,21:32:00,1.11889,1.11895,1.11881,1.11888,0
2017/05/29,21:33:00,1.11887,1.11887,1.11878,1.11881,0
2017/05/29,21:34:00,1.11880,1.11881,1.11876,1.11877,0
2017/05/29,21:35:00,1.11878,1.11878,1.11866,1.11877,0
2017/05/29,21:36:00,1.11876,1.11884,1.11876,1.11879,0
2017/05/29,21:37:00,1.11878,1.11892,1.11874,1.11891,0
2017/05/29,21:38:00,1.11898,1.11902,1.11886,1.11889,0
2017/05/29,21:39:00,1.11890,1.11890,1.11880,1.11885,0
2017/05/29,21:40:00,1.11884,1.11887,1.11875,1.11883,0
2017/05/29,21:41:00,1.11882,1.11883,1.11876,1.11878,0
2017/05/29,21:42:00,1.11878,1.11883,1.11878,1.11881,0
2017/05/29,21:43:00,1.11881,1.11888,1.11878,1.11883,0
2017/05/29,21:44:00,1.11882,1.11882,1.11871,1.11872,0
2017/05/29,21:45:00,1.11873,1.11879,1.11872,1.11877,0
2017/05/29,21:46:00,1.11876,1.11882,1.11873,1.11882,0
2017/05/29,21:47:00,1.11881,1.11886,1.11877,1.11877,0
2017/05/29,21:48:00,1.11878,1.11882,1.11876,1.11879,0
2017/05/29,21:49:00,1.11879,1.11884,1.11871,1.11880,0
2017/05/29,21:50:00,1.11881,1.11885,1.11874,1.11875,0
2017/05/29,21:51:00,1.11880,1.11887,1.11875,1.11885,0
2017/05/29,21:52:00,1.11886,1.11886,1.11870,1.11876,0
2017/05/29,21:53:00,1.11876,1.11881,1.11870,1.11873,0
2017/05/29,21:54:00,1.11872,1.11877,1.11867,1.11876,0
2017/05/29,21:55:00,1.11876,1.11877,1.11856,1.11863,0
2017/05/29,21:56:00,1.11862,1.11863,1.11853,1.11861,0
2017/05/29,21:57:00,1.11861,1.11861,1.11853,1.11856,0
2017/05/29,21:58:00,1.11857,1.11857,1.11846,1.11849,0
2017/05/29,21:59:00,1.11848,1.11848,1.11844,1.11844,0
2017/05/29,22:00:00,1.11844,1.11854,1.11844,1.11846,0
2017/05/29,22:01:00,1.11846,1.11862,1.11837,1.11843,0
2017/05/29,22:02:00,1.11840,1.11884,1.11834,1.11863,0
2017/05/29,22:03:00,1.11864,1.11872,1.11842,1.11861,0
2017/05/29,22:04:00,1.11861,1.11864,1.11856,1.11863,0
2017/05/29,22:05:00,1.11863,1.11867,1.11856,1.11862,0
2017/05/29,22:06:00,1.11863,1.11872,1.11856,1.11856,0
2017/05/29,22:07:00,1.11857,1.11864,1.11846,1.11857,0
2017/05/29,22:08:00,1.11858,1.11861,1.11845,1.11852,0
2017/05/29,22:09:00,1.11851,1.11856,1.11835,1.11836,0
2017/05/29,22:10:00,1.11835,1.11842,1.11833,1.11836,0
2017/05/29,22:11:00,1.11835,1.11837,1.11797,1.11805,0
2017/05/29,22:12:00,1.11805,1.11806,1.11790,1.11801,0
2017/05/29,22:13:00,1.11800,1.11811,1.11783,1.11784,0
2017/05/29,22:14:00,1.11786,1.11793,1.11783,1.11787,0
2017/05/29,22:15:00,1.11787,1.11799,1.11779,1.11794,0
2017/05/29,22:16:00,1.11792,1.11811,1.11787,1.11804,0
2017/05/29,22:17:00,1.11804,1.11804,1.11793,1.11798,0
2017/05/29,22:18:00,1.11798,1.11811,1.11795,1.11803,0
2017/05/29,22:19:00,1.11803,1.11808,1.11795,1.11796,0
2017/05/29,22:20:00,1.11796,1.11823,1.11795,1.11823,0
2017/05/29,22:21:00,1.11822,1.11824,1.11821,1.11824,0
2017/05/29,22:22:00,1.11823,1.11823,1.11817,1.11819,0
2017/05/29,22:23:00,1.11818,1.11824,1.11812,1.11815,0
2017/05/29,22:24:00,1.11814,1.11824,1.11812,1.11815,0
2017/05/29,22:25:00,1.11815,1.11817,1.11808,1.11812,0
2017/05/29,22:26:00,1.11813,1.11813,1.11776,1.11778,0
2017/05/29,22:27:00,1.11777,1.11778,1.11756,1.11769,0
2017/05/29,22:28:00,1.11769,1.11801,1.11767,1.11781,0
2017/05/29,22:29:00,1.11780,1.11780,1.11758,1.11765,0
2017/05/29,22:30:00,1.11766,1.11771,1.11749,1.11766,0
2017/05/29,22:31:00,1.11767,1.11772,1.11743,1.11754,0
2017/05/29,22:32:00,1.11753,1.11755,1.11741,1.11749,0
2017/05/29,22:33:00,1.11749,1.11756,1.11743,1.11751,0
2017/05/29,22:34:00,1.11752,1.11756,1.11742,1.11743,0
2017/05/29,22:35:00,1.11744,1.11757,1.11743,1.11752,0
2017/05/29,22:36:00,1.11752,1.11758,1.11752,1.11752,0
2017/05/29,22:37:00,1.11752,1.11771,1.11752,1.11770,0
2017/05/29,22:38:00,1.11771,1.11777,1.11770,1.11772,0
2017/05/29,22:39:00,1.11771,1.11783,1.11771,1.11782,0
2017/05/29,22:40:00,1.11783,1.11784,1.11770,1.11773,0
2017/05/29,22:41:00,1.11772,1.11786,1.11767,1.11783,0
2017/05/29,22:42:00,1.11783,1.11788,1.11778,1.11787,0
2017/05/29,22:43:00,1.11787,1.11787,1.11722,1.11741,0
2017/05/29,22:44:00,1.11742,1.11750,1.11742,1.11747,0
2017/05/29,22:45:00,1.11747,1.11747,1.11734,1.11736,0
2017/05/29,22:46:00,1.11736,1.11736,1.11730,1.11734,0
2017/05/29,22:47:00,1.11734,1.11736,1.11730,1.11731,0
2017/05/29,22:48:00,1.11731,1.11731,1.11718,1.11727,0
2017/05/29,22:49:00,1.11727,1.11742,1.11727,1.11727,0
2017/05/29,22:50:00,1.11729,1.11729,1.11713,1.11717,0
2017/05/29,22:51:00,1.11717,1.11727,1.11708,1.11727,0
2017/05/29,22:52:00,1.11727,1.11728,1.11711,1.11719,0
2017/05/29,22:53:00,1.11719,1.11719,1.11711,1.11718,0
2017/05/29,22:54:00,1.11718,1.11725,1.11715,1.11716,0
2017/05/29,22:55:00,1.11717,1.11723,1.11717,1.11722,0
2017/05/29,22:56:00,1.11722,1.11722,1.11701,1.11704,0
2017/05/29,22:57:00,1.11703,1.11714,1.11700,1.11711,0
2017/05/29,22:58:00,1.11711,1.11723,1.11711,1.11720,0
2017/05/29,22:59:00,1.11719,1.11719,1.11702,1.11714,0
2017/05/29,23:00:00,1.11715,1.11723,1.11712,1.11714,0
2017/05/29,23:01:00,1.11715,1.11725,1.11712,1.11719,0
2017/05/29,23:02:00,1.11718,1.11727,1.11718,1.11727,0
2017/05/29,23:03:00,1.11726,1.11729,1.11718,1.11729,0
2017/05/29,23:04:00,1.11729,1.11749,1.11729,1.11738,0
2017/05/29,23:05:00,1.11738,1.11749,1.11738,1.11744,0
2017/05/29,23:06:00,1.11744,1.11763,1.11743,1.11761,0
2017/05/29,23:07:00,1.11761,1.11761,1.11746,1.11749,0
2017/05/29,23:08:00,1.11748,1.11753,1.11745,1.11750,0
2017/05/29,23:09:00,1.11750,1.11766,1.11750,1.11761,0
2017/05/29,23:10:00,1.11762,1.11766,1.11758,1.11760,0
2017/05/29,23:11:00,1.11761,1.11767,1.11758,1.11762,0
2017/05/29,23:12:00,1.11762,1.11769,1.11762,1.11767,0
2017/05/29,23:13:00,1.11768,1.11782,1.11768,1.11774,0
2017/05/29,23:14:00,1.11775,1.11781,1.11773,1.11780,0
2017/05/29,23:15:00,1.11781,1.11782,1.11771,1.11771,0
2017/05/29,23:16:00,1.11770,1.11770,1.11757,1.11761,0
2017/05/29,23:17:00,1.11762,1.11778,1.11761,1.11765,0
2017/05/29,23:18:00,1.11766,1.11788,1.11765,1.11783,0
2017/05/29,23:19:00,1.11783,1.11800,1.11783,1.11789,0
2017/05/29,23:20:00,1.11788,1.11788,1.11764,1.11767,0
2017/05/29,23:21:00,1.11766,1.11775,1.11758,1.11765,0
2017/05/29,23:22:00,1.11765,1.11771,1.11763,1.11765,0
2017/05/29,23:23:00,1.11765,1.11790,1.11764,1.11782,0
2017/05/29,23:24:00,1.11782,1.11782,1.11765,1.11766,0
2017/05/29,23:25:00,1.11767,1.11767,1.11755,1.11758,0
2017/05/29,23:26:00,1.11757,1.11764,1.11754,1.11762,0
2017/05/29,23:27:00,1.11761,1.11767,1.11755,1.11758,0
2017/05/29,23:28:00,1.11757,1.11761,1.11754,1.11759,0
2017/05/29,23:29:00,1.11758,1.11762,1.11749,1.11753,0
2017/05/29,23:30:00,1.11752,1.11755,1.11744,1.11746,0
2017/05/29,23:31:00,1.11746,1.11750,1.11709,1.11726,0
2017/05/29,23:32:00,1.11727,1.11728,1.11696,1.11711,0
2017/05/29,23:33:00,1.11710,1.11710,1.11685,1.11689,0
2017/05/29,23:34:00,1.11690,1.11698,1.11682,1.11689,0
2017/05/29,23:35:00,1.11688,1.11704,1.11687,1.11700,0
2017/05/29,23:36:00,1.11700,1.11705,1.11694,1.11701,0
2017/05/29,23:37:00,1.11701,1.11701,1.11675,1.11689,0
2017/05/29,23:38:00,1.11689,1.11697,1.11682,1.11683,0
2017/05/29,23:39:00,1.11683,1.11696,1.11683,1.11693,0
2017/05/29,23:40:00,1.11693,1.11707,1.11693,1.11703,0
2017/05/29,23:41:00,1.11702,1.11704,1.11696,1.11698,0
2017/05/29,23:42:00,1.11699,1.11706,1.11697,1.11698,0
2017/05/29,23:43:00,1.11698,1.11702,1.11693,1.11695,0
2017/05/29,23:44:00,1.11695,1.11705,1.11695,1.11702,0
2017/05/29,23:45:00,1.11703,1.11705,1.11689,1.11690,0
2017/05/29,23:46:00,1.11691,1.11691,1.11679,1.11683,0
2017/05/29,23:47:00,1.11683,1.11692,1.11683,1.11691,0
2017/05/29,23:48:00,1.11691,1.11696,1.11685,1.11693,0
2017/05/29,23:49:00,1.11692,1.11709,1.11692,1.11707,0
2017/05/29,23:50:00,1.11708,1.11717,1.11698,1.11703,0
2017/05/29,23:51:00,1.11703,1.11706,1.11699,1.11706,0
2017/05/29,23:52:00,1.11707,1.11720,1.11706,1.11719,0
2017/05/29,23:53:00,1.11718,1.11723,1.11706,1.11719,0
2017/05/29,23:54:00,1.11719,1.11721,1.11712,1.11714,0
2017/05/29,23:55:00,1.11714,1.11715,1.11700,1.11703,0
2017/05/29,23:56:00,1.11702,1.11713,1.11698,1.11705,0
2017/05/29,23:57:00,1.11705,1.11710,1.11703,1.11708,0
2017/05/29,23:58:00,1.11708,1.11743,1.11707,1.11739,0
2017/05/29,23:59:00,1.11738,1.11778,1.11737,1.11772,0
2017/05/30,00:00:00,1.11772,1.11773,1.11746,1.11763,0
2017/05/30,00:01:00,1.11762,1.11791,1.11758,1.11787,0
2017/05/30,00:02:00,1.11787,1.11806,1.11779,1.11797,0
2017/05/30,00:03:00,1.11798,1.11806,1.11771,1.11780,0
2017/05/30,00:04:00,1.11780,1.11794,1.11769,1.11770,0
2017/05/30,00:05:00,1.11771,1.11783,1.11771,1.11778,0
2017/05/30,00:06:00,1.11777,1.11784,1.11771,1.11779,0
2017/05/30,00:07:00,1.11779,1.11789,1.11779,1.11786,0
2017/05/30,00:08:00,1.11783,1.11799,1.11764,1.11799,0
2017/05/30,00:09:00,1.11799,1.11803,1.11792,1.11793,0
2017/05/30,00:10:00,1.11793,1.11804,1.11789,1.11789,0
2017/05/30,00:11:00,1.11790,1.11796,1.11786,1.11794,0
2017/05/30,00:12:00,1.11794,1.11798,1.11782,1.11782,0
2017/05/30,00:13:00,1.11782,1.11789,1.11778,1.11781,0
2017/05/30,00:14:00,1.11780,1.11783,1.11776,1.11781,0
2017/05/30,00:15:00,1.11781,1.11805,1.11781,1.11803,0
2017/05/30,00:16:00,1.11804,1.11818,1.11799,1.11813,0
2017/05/30,00:17:00,1.11813,1.11824,1.11810,1.11823,0
2017/05/30,00:18:00,1.11822,1.11830,1.11801,1.11806,0
2017/05/30,00:19:00,1.11807,1.11810,1.11806,1.11809,0
2017/05/30,00:20:00,1.11808,1.11810,1.11804,1.11807,0
2017/05/30,00:21:00,1.11807,1.11811,1.11801,1.11808,0
2017/05/30,00:22:00,1.11808,1.11818,1.11806,1.11813,0
2017/05/30,00:23:00,1.11814,1.11814,1.11807,1.11808,0
2017/05/30,00:24:00,1.11808,1.11809,1.11794,1.11796,0
2017/05/30,00:25:00,1.11795,1.11804,1.11795,1.11798,0
2017/05/30,00:26:00,1.11797,1.11798,1.11792,1.11793,0
2017/05/30,00:27:00,1.11793,1.11802,1.11793,1.11797,0
2017/05/30,00:28:00,1.11797,1.11797,1.11789,1.11791,0
2017/05/30,00:29:00,1.11791,1.11799,1.11790,1.11799,0
2017/05/30,00:30:00,1.11799,1.11799,1.11790,1.11790,0
2017/05/30,00:31:00,1.11790,1.11791,1.11781,1.11785,0
2017/05/30,00:32:00,1.11785,1.11785,1.11781,1.11782,0
2017/05/30,00:33:00,1.11782,1.11783,1.11780,1.11782,0
2017/05/30,00:34:00,1.11781,1.11789,1.11780,1.11788,0
2017/05/30,00:35:00,1.11788,1.11788,1.11778,1.11784,0
2017/05/30,00:36:00,1.11784,1.11784,1.11777,1.11777,0
2017/05/30,00:37:00,1.11778,1.11788,1.11765,1.11788,0
2017/05/30,00:38:00,1.11788,1.11795,1.11788,1.11795,0
2017/05/30,00:39:00,1.11794,1.11797,1.11792,1.11797,0
2017/05/30,00:40:00,1.11797,1.11802,1.11785,1.11787,0
2017/05/30,00:41:00,1.11787,1.11800,1.11786,1.11788,0
2017/05/30,00:42:00,1.11788,1.11791,1.11782,1.11782,0
2017/05/30,00:43:00,1.11782,1.11785,1.11778,1.11780,0
2017/05/30,00:44:00,1.11780,1.11791,1.11780,1.11791,0
2017/05/30,00:45:00,1.11791,1.11800,1.11790,1.11797,0
2017/05/30,00:46:00,1.11797,1.11797,1.11785,1.11795,0
2017/05/30,00:47:00,1.11795,1.11811,1.11795,1.11808,0
2017/05/30,00:48:00,1.11808,1.11811,1.11805,1.11810,0
2017/05/30,00:49:00,1.11803,1.11808,1.11800,1.11806,0
2017/05/30,00:50:00,1.11806,1.11807,1.11803,1.11805,0
2017/05/30,00:51:00,1.11805,1.11811,1.11802,1.11808,0
2017/05/30,00:52:00,1.11808,1.11814,1.11806,1.11812,0
2017/05/30,00:53:00,1.11811,1.11812,1.11800,1.11800,0
2017/05/30,00:54:00,1.11800,1.11811,1.11797,1.11810,0
2017/05/30,00:55:00,1.11810,1.11815,1.11809,1.11813,0
2017/05/30,00:56:00,1.11813,1.11816,1.11809,1.11811,0
2017/05/30,00:57:00,1.11810,1.11810,1.11808,1.11809,0
2017/05/30,00:58:00,1.11808,1.11808,1.11807,1.11808,0
2017/05/30,00:59:00,1.11805,1.11810,1.11802,1.11802,0
2017/05/30,01:00:00,1.11803,1.11803,1.11801,1.11801,0
2017/05/30,01:01:00,1.11801,1.11803,1.11800,1.11803,0
2017/05/30,01:02:00,1.11804,1.11806,1.11803,1.11805,0
2017/05/30,01:03:00,1.11805,1.11805,1.11795,1.11797,0
2017/05/30,01:04:00,1.11797,1.11797,1.11792,1.11794,0
2017/05/30,01:05:00,1.11795,1.11798,1.11792,1.11792,0
2017/05/30,01:06:00,1.11789,1.11791,1.11789,1.11791,0
2017/05/30,01:07:00,1.11791,1.11791,1.11787,1.11789,0
2017/05/30,01:08:00,1.11789,1.11792,1.11789,1.11792,0
2017/05/30,01:09:00,1.11793,1.11801,1.11793,1.11800,0
2017/05/30,01:10:00,1.11801,1.11824,1.11801,1.11819,0
2017/05/30,01:11:00,1.11821,1.11824,1.11820,1.11820,0
2017/05/30,01:12:00,1.11820,1.11823,1.11793,1.11795,0
2017/05/30,01:13:00,1.11795,1.11795,1.11790,1.11795,0
2017/05/30,01:14:00,1.11795,1.11797,1.11795,1.11795,0
2017/05/30,01:15:00,1.11795,1.11795,1.11795,1.11795,0
2017/05/30,01:16:00,1.11795,1.11797,1.11795,1.11796,0
2017/05/30,01:18:00,1.11796,1.11801,1.11796,1.11798,0
2017/05/30,01:19:00,1.11799,1.11799,1.11794,1.11794,0
2017/05/30,01:20:00,1.11797,1.11801,1.11797,1.11798,0
2017/05/30,01:21:00,1.11798,1.11805,1.11798,1.11804,0
2017/05/30,01:22:00,1.11804,1.11804,1.11800,1.11804,0
2017/05/30,01:23:00,1.11803,1.11803,1.11796,1.11796,0
2017/05/30,01:24:00,1.11796,1.11796,1.11780,1.11781,0
2017/05/30,01:25:00,1.11780,1.11793,1.11773,1.11793,0
2017/05/30,01:26:00,1.11792,1.11811,1.11792,1.11807,0
2017/05/30,01:27:00,1.11807,1.11812,1.11807,1.11812,0
2017/05/30,01:28:00,1.11812,1.11813,1.11810,1.11811,0
2017/05/30,01:29:00,1.11812,1.11812,1.11811,1.11811,0
2017/05/30,01:30:00,1.11812,1.11820,1.11806,1.11813,0
2017/05/30,01:31:00,1.11813,1.11821,1.11811,1.11817,0
2017/05/30,01:32:00,1.11818,1.11819,1.11813,1.11816,0
2017/05/30,01:33:00,1.11815,1.11816,1.11810,1.11810,0
2017/05/30,01:34:00,1.11810,1.11811,1.11810,1.11811,0
2017/05/30,01:35:00,1.11810,1.11810,1.11809,1.11809,0
2017/05/30,01:36:00,1.11810,1.11810,1.11802,1.11806,0
2017/05/30,01:37:00,1.11804,1.11804,1.11800,1.11801,0
2017/05/30,01:38:00,1.11801,1.11801,1.11792,1.11798,0
2017/05/30,01:39:00,1.11799,1.11805,1.11796,1.11805,0
2017/05/30,01:40:00,1.11805,1.11805,1.11805,1.11805,0
2017/05/30,01:41:00,1.11805,1.11818,1.11805,1.11818,0
2017/05/30,01:42:00,1.11818,1.11818,1.11811,1.11812,0
2017/05/30,01:43:00,1.11811,1.11813,1.11810,1.11813,0
2017/05/30,01:44:00,1.11813,1.11813,1.11806,1.11806,0
2017/05/30,01:45:00,1.11806,1.11806,1.11797,1.11804,0
2017/05/30,01:46:00,1.11805,1.11806,1.11799,1.11799,0
2017/05/30,01:47:00,1.11799,1.11804,1.11798,1.11804,0
2017/05/30,01:48:00,1.11800,1.11800,1.11794,1.11794,0
2017/05/30,01:49:00,1.11794,1.11795,1.11794,1.11794,0
2017/05/30,01:50:00,1.11793,1.11795,1.11789,1.11791,0
2017/05/30,01:51:00,1.11792,1.11796,1.11792,1.11795,0
2017/05/30,01:52:00,1.11796,1.11798,1.11790,1.11794,0
2017/05/30,01:53:00,1.11793,1.11794,1.11783,1.11786,0
2017/05/30,01:54:00,1.11786,1.11788,1.11779,1.11788,0
2017/05/30,01:55:00,1.11788,1.11789,1.11778,1.11785,0
2017/05/30,01:56:00,1.11784,1.11785,1.11769,1.11776,0
2017/05/30,01:57:00,1.11777,1.11779,1.11761,1.11764,0
2017/05/30,01:58:00,1.11763,1.11769,1.11760,1.11760,0
2017/05/30,01:59:00,1.11763,1.11765,1.11753,1.11760,0
2017/05/30,02:00:00,1.11760,1.11774,1.11743,1.11746,0
2017/05/30,02:01:00,1.11746,1.11749,1.11744,1.11745,0
2017/05/30,02:02:00,1.11746,1.11746,1.11737,1.11740,0
2017/05/30,02:03:00,1.11741,1.11742,1.11741,1.11742,0
2017/05/30,02:04:00,1.11742,1.11746,1.11741,1.11744,0
2017/05/30,02:05:00,1.11744,1.11744,1.11728,1.11729,0
2017/05/30,02:06:00,1.11729,1.11731,1.11725,1.11731,0
2017/05/30,02:07:00,1.11731,1.11739,1.11731,1.11736,0
2017/05/30,02:08:00,1.11738,1.11739,1.11738,1.11738,0
2017/05/30,02:09:00,1.11736,1.11744,1.11736,1.11744,0
2017/05/30,02:10:00,1.11745,1.11750,1.11744,1.11749,0
2017/05/30,02:11:00,1.11750,1.11750,1.11729,1.11729,0
2017/05/30,02:12:00,1.11730,1.11733,1.11710,1.11710,0
2017/05/30,02:13:00,1.11710,1.11722,1.11698,1.11720,0
2017/05/30,02:14:00,1.11719,1.11721,1.11709,1.11721,0
2017/05/30,02:15:00,1.11721,1.11722,1.11720,1.11721,0
2017/05/30,02:16:00,1.11720,1.11720,1.11704,1.11706,0
2017/05/30,02:17:00,1.11706,1.11707,1.11701,1.11702,0
2017/05/30,02:18:00,1.11699,1.11700,1.11698,1.11699,0
2017/05/30,02:19:00,1.11701,1.11702,1.11700,1.11701,0
2017/05/30,02:20:00,1.11702,1.11707,1.11702,1.11705,0
2017/05/30,02:21:00,1.11710,1.11715,1.11704,1.11704,0
2017/05/30,02:22:00,1.11704,1.11714,1.11704,1.11714,0
2017/05/30,02:23:00,1.11713,1.11714,1.11710,1.11712,0
2017/05/30,02:24:00,1.11711,1.11715,1.11711,1.11712,0
2017/05/30,02:25:00,1.11714,1.11715,1.11707,1.11709,0
2017/05/30,02:26:00,1.11707,1.11713,1.11706,1.11712,0
2017/05/30,02:27:00,1.11712,1.11718,1.11710,1.11714,0
2017/05/30,02:28:00,1.11714,1.11715,1.11713,1.11715,0
2017/05/30,02:29:00,1.11716,1.11716,1.11712,1.11716,0
2017/05/30,02:30:00,1.11715,1.11716,1.11709,1.11716,0
2017/05/30,02:31:00,1.11715,1.11720,1.11713,1.11714,0
2017/05/30,02:32:00,1.11713,1.11715,1.11702,1.11703,0
2017/05/30,02:33:00,1.11702,1.11703,1.11702,1.11703,0
2017/05/30,02:34:00,1.11703,1.11705,1.11702,1.11705,0
2017/05/30,02:35:00,1.11704,1.11716,1.11704,1.11715,0
2017/05/30,02:36:00,1.11715,1.11724,1.11712,1.11724,0
2017/05/30,02:37:00,1.11723,1.11724,1.11721,1.11722,0
2017/05/30,02:38:00,1.11722,1.11723,1.11714,1.11722,0
2017/05/30,02:39:00,1.11723,1.11728,1.11722,1.11723,0
2017/05/30,02:40:00,1.11723,1.11727,1.11723,1.11723,0
2017/05/30,02:41:00,1.11724,1.11725,1.11722,1.11725,0
2017/05/30,02:42:00,1.11726,1.11728,1.11724,1.11727,0
2017/05/30,02:43:00,1.11727,1.11731,1.11727,1.11727,0
2017/05/30,02:44:00,1.11727,1.11727,1.11726,1.11727,0
2017/05/30,02:45:00,1.11727,1.11729,1.11727,1.11729,0
2017/05/30,02:46:00,1.11729,1.11729,1.11728,1.11728,0
2017/05/30,02:47:00,1.11727,1.11728,1.11725,1.11727,0
2017/05/30,02:48:00,1.11725,1.11727,1.11725,1.11726,0
2017/05/30,02:49:00,1.11725,1.11750,1.11714,1.11737,0
2017/05/30,02:50:00,1.11737,1.11737,1.11736,1.11737,0
2017/05/30,02:51:00,1.11738,1.11777,1.11726,1.11732,0
2017/05/30,02:52:00,1.11724,1.11737,1.11698,1.11724,0
2017/05/30,02:53:00,1.11724,1.11725,1.11723,1.11725,0
2017/05/30,02:54:00,1.11725,1.11727,1.11723,1.11727,0
2017/05/30,02:55:00,1.11726,1.11728,1.11725,1.11727,0
2017/05/30,02:56:00,1.11726,1.11730,1.11724,1.11724,0
2017/05/30,02:57:00,1.11725,1.11725,1.11724,1.11724,0
2017/05/30,02:58:00,1.11725,1.11727,1.11725,1.11725,0
2017/05/30,02:59:00,1.11724,1.11724,1.11721,1.11723,0
2017/05/30,03:00:00,1.11723,1.11726,1.11715,1.11715,0
2017/05/30,03:01:00,1.11714,1.11716,1.11714,1.11716,0
2017/05/30,03:02:00,1.11711,1.11711,1.11691,1.11707,0
2017/05/30,03:03:00,1.11708,1.11711,1.11701,1.11703,0
2017/05/30,03:04:00,1.11704,1.11711,1.11701,1.11701,0
2017/05/30,03:05:00,1.11701,1.11710,1.11695,1.11710,0
2017/05/30,03:06:00,1.11710,1.11715,1.11709,1.11714,0
2017/05/30,03:07:00,1.11716,1.11717,1.11698,1.11702,0
2017/05/30,03:08:00,1.11703,1.11703,1.11701,1.11703,0
2017/05/30,03:09:00,1.11704,1.11705,1.11698,1.11700,0
2017/05/30,03:10:00,1.11698,1.11699,1.11694,1.11697,0
2017/05/30,03:11:00,1.11698,1.11698,1.11693,1.11698,0
2017/05/30,03:12:00,1.11698,1.11698,1.11698,1.11698,0
2017/05/30,03:13:00,1.11698,1.11698,1.11697,1.11697,0
2017/05/30,03:14:00,1.11698,1.11700,1.11698,1.11699,0
2017/05/30,03:15:00,1.11700,1.11702,1.11699,1.11699,0
2017/05/30,03:16:00,1.11701,1.11704,1.11701,1.11703,0
2017/05/30,03:17:00,1.11703,1.11707,1.11698,1.11698,0
2017/05/30,03:18:00,1.11697,1.11705,1.11694,1.11700,0
2017/05/30,03:19:00,1.11699,1.11705,1.11699,1.11705,0
2017/05/30,03:20:00,1.11704,1.11704,1.11701,1.11702,0
2017/05/30,03:21:00,1.11701,1.11702,1.11701,1.11702,0
2017/05/30,03:22:00,1.11702,1.11703,1.11697,1.11697,0
2017/05/30,03:23:00,1.11698,1.11698,1.11694,1.11694,0
2017/05/30,03:24:00,1.11695,1.11695,1.11693,1.11693,0
2017/05/30,03:25:00,1.11694,1.11699,1.11694,1.11699,0
2017/05/30,03:26:00,1.11699,1.11699,1.11694,1.11694,0
2017/05/30,03:27:00,1.11695,1.11703,1.11695,1.11701,0
2017/05/30,03:28:00,1.11702,1.11702,1.11702,1.11702,0
2017/05/30,03:29:00,1.11702,1.11702,1.11691,1.11692,0
2017/05/30,03:30:00,1.11694,1.11705,1.11690,1.11704,0
2017/05/30,03:31:00,1.11697,1.11706,1.11692,1.11706,0
2017/05/30,03:32:00,1.11706,1.11708,1.11702,1.11708,0
2017/05/30,03:33:00,1.11710,1.11724,1.11710,1.11715,0
2017/05/30,03:34:00,1.11715,1.11715,1.11712,1.11712,0
2017/05/30,03:35:00,1.11714,1.11715,1.11712,1.11713,0
2017/05/30,03:36:00,1.11714,1.11714,1.11713,1.11714,0
2017/05/30,03:37:00,1.11713,1.11715,1.11713,1.11714,0
2017/05/30,03:38:00,1.11715,1.11715,1.11709,1.11709,0
2017/05/30,03:39:00,1.11710,1.11710,1.11709,1.11709,0
2017/05/30,03:40:00,1.11709,1.11711,1.11709,1.11711,0
2017/05/30,03:41:00,1.11713,1.11714,1.11713,1.11714,0
2017/05/30,03:42:00,1.11714,1.11715,1.11714,1.11714,0
2017/05/30,03:43:00,1.11714,1.11715,1.11714,1.11715,0
2017/05/30,03:44:00,1.11714,1.11714,1.11714,1.11714,0
2017/05/30,03:45:00,1.11712,1.11714,1.11711,1.11713,0
2017/05/30,03:46:00,1.11713,1.11713,1.11712,1.11712,0
2017/05/30,03:47:00,1.11711,1.11713,1.11701,1.11705,0
2017/05/30,03:48:00,1.11705,1.11708,1.11699,1.11708,0
2017/05/30,03:49:00,1.11709,1.11714,1.11709,1.11710,0
2017/05/30,03:50:00,1.11710,1.11711,1.11709,1.11711,0
2017/05/30,03:51:00,1.11710,1.11712,1.11710,1.11712,0
2017/05/30,03:52:00,1.11713,1.11713,1.11709,1.11709,0
2017/05/30,03:53:00,1.11709,1.11716,1.11709,1.11716,0
2017/05/30,03:54:00,1.11716,1.11716,1.11716,1.11716,0
2017/05/30,03:55:00,1.11715,1.11716,1.11714,1.11715,0
2017/05/30,03:56:00,1.11714,1.11715,1.11714,1.11715,0
2017/05/30,03:57:00,1.11711,1.11711,1.11711,1.11711,0
2017/05/30,03:58:00,1.11710,1.11715,1.11705,1.11705,0
2017/05/30,03:59:00,1.11705,1.11706,1.11705,1.11706,0
2017/05/30,04:00:00,1.11707,1.11707,1.11705,1.11706,0
2017/05/30,04:01:00,1.11705,1.11717,1.11705,1.11714,0
2017/05/30,04:02:00,1.11714,1.11717,1.11709,1.11711,0
2017/05/30,04:03:00,1.11706,1.11710,1.11701,1.11710,0
2017/05/30,04:04:00,1.11711,1.11712,1.11705,1.11711,0
2017/05/30,04:05:00,1.11711,1.11716,1.11711,1.11713,0
2017/05/30,04:06:00,1.11713,1.11718,1.11713,1.11717,0
2017/05/30,04:07:00,1.11718,1.11728,1.11718,1.11720,0
2017/05/30,04:08:00,1.11721,1.11721,1.11720,1.11721,0
2017/05/30,04:09:00,1.11721,1.11725,1.11717,1.11723,0
2017/05/30,04:10:00,1.11724,1.11724,1.11722,1.11723,0
2017/05/30,04:11:00,1.11722,1.11723,1.11722,1.11722,0
2017/05/30,04:12:00,1.11722,1.11722,1.11718,1.11718,0
2017/05/30,04:13:00,1.11719,1.11720,1.11717,1.11718,0
2017/05/30,04:14:00,1.11719,1.11719,1.11698,1.11712,0
2017/05/30,04:15:00,1.11713,1.11717,1.11712,1.11716,0
2017/05/30,04:16:00,1.11715,1.11718,1.11715,1.11718,0
2017/05/30,04:17:00,1.11718,1.11718,1.11716,1.11717,0
2017/05/30,04:18:00,1.11714,1.11719,1.11708,1.11718,0
2017/05/30,04:19:00,1.11718,1.11721,1.11718,1.11721,0
2017/05/30,04:20:00,1.11721,1.11722,1.11721,1.11721,0
2017/05/30,04:21:00,1.11721,1.11721,1.11717,1.11718,0
2017/05/30,04:22:00,1.11718,1.11722,1.11718,1.11722,0
2017/05/30,04:23:00,1.11721,1.11721,1.11721,1.11721,0
2017/05/30,04:24:00,1.11721,1.11722,1.11720,1.11722,0
2017/05/30,04:25:00,1.11722,1.11722,1.11708,1.11708,0
2017/05/30,04:26:00,1.11709,1.11721,1.11709,1.11721,0
2017/05/30,04:27:00,1.11720,1.11725,1.11719,1.11724,0
2017/05/30,04:28:00,1.11724,1.11724,1.11722,1.11722,0
2017/05/30,04:29:00,1.11722,1.11722,1.11715,1.11716,0
2017/05/30,04:30:00,1.11716,1.11718,1.11715,1.11718,0
2017/05/30,04:31:00,1.11718,1.11718,1.11718,1.11718,0
2017/05/30,04:32:00,1.11717,1.11717,1.11716,1.11717,0
2017/05/30,04:33:00,1.11717,1.11717,1.11716,1.11717,0
2017/05/30,04:34:00,1.11716,1.11722,1.11709,1.11720,0
2017/05/30,04:35:00,1.11719,1.11722,1.11716,1.11716,0
2017/05/30,04:36:00,1.11717,1.11720,1.11716,1.11718,0
2017/05/30,04:37:00,1.11718,1.11725,1.11713,1.11714,0
2017/05/30,04:38:00,1.11714,1.11725,1.11714,1.11725,0
2017/05/30,04:39:00,1.11724,1.11725,1.11724,1.11725,0
2017/05/30,04:40:00,1.11726,1.11726,1.11724,1.11726,0
2017/05/30,04:41:00,1.11725,1.11728,1.11725,1.11728,0
2017/05/30,04:42:00,1.11728,1.11740,1.11723,1.11735,0
2017/05/30,04:43:00,1.11736,1.11740,1.11720,1.11721,0
2017/05/30,04:44:00,1.11721,1.11733,1.11710,1.11725,0
2017/05/30,04:45:00,1.11724,1.11724,1.11722,1.11723,0
2017/05/30,04:46:00,1.11723,1.11723,1.11720,1.11720,0
2017/05/30,04:47:00,1.11720,1.11723,1.11717,1.11718,0
2017/05/30,04:48:00,1.11719,1.11719,1.11709,1.11714,0
2017/05/30,04:49:00,1.11714,1.11723,1.11714,1.11722,0
2017/05/30,04:50:00,1.11723,1.11727,1.11721,1.11722,0
2017/05/30,04:51:00,1.11721,1.11722,1.11721,1.11722,0
2017/05/30,04:52:00,1.11722,1.11722,1.11721,1.11721,0
2017/05/30,04:53:00,1.11722,1.11724,1.11722,1.11724,0
2017/05/30,04:54:00,1.11724,1.11725,1.11723,1.11724,0
2017/05/30,04:55:00,1.11724,1.11726,1.11724,1.11725,0
2017/05/30,04:56:00,1.11723,1.11725,1.11718,1.11719,0
2017/05/30,04:57:00,1.11719,1.11721,1.11718,1.11721,0
2017/05/30,04:58:00,1.11723,1.11724,1.11721,1.11721,0
2017/05/30,04:59:00,1.11721,1.11723,1.11721,1.11723,0
2017/05/30,05:00:00,1.11724,1.11727,1.11718,1.11718,0
2017/05/30,05:01:00,1.11719,1.11721,1.11718,1.11720,0
2017/05/30,05:02:00,1.11720,1.11724,1.11712,1.11713,0
2017/05/30,05:03:00,1.11713,1.11713,1.11712,1.11712,0
2017/05/30,05:04:00,1.11713,1.11714,1.11712,1.11714,0
2017/05/30,05:05:00,1.11713,1.11716,1.11712,1.11716,0
2017/05/30,05:06:00,1.11716,1.11719,1.11716,1.11718,0
2017/05/30,05:07:00,1.11718,1.11719,1.11712,1.11713,0
2017/05/30,05:08:00,1.11713,1.11714,1.11711,1.11714,0
2017/05/30,05:09:00,1.11714,1.11714,1.11711,1.11713,0
2017/05/30,05:10:00,1.11713,1.11714,1.11710,1.11710,0
2017/05/30,05:11:00,1.11710,1.11714,1.11708,1.11714,0
2017/05/30,05:12:00,1.11714,1.11714,1.11709,1.11713,0
2017/05/30,05:13:00,1.11713,1.11713,1.11709,1.11710,0
2017/05/30,05:14:00,1.11709,1.11714,1.11708,1.11711,0
2017/05/30,05:15:00,1.11711,1.11715,1.11711,1.11711,0
2017/05/30,05:16:00,1.11711,1.11716,1.11711,1.11716,0
2017/05/30,05:17:00,1.11715,1.11721,1.11712,1.11719,0
2017/05/30,05:18:00,1.11720,1.11726,1.11720,1.11725,0
2017/05/30,05:19:00,1.11723,1.11723,1.11717,1.11717,0
2017/05/30,05:20:00,1.11717,1.11718,1.11715,1.11716,0
2017/05/30,05:21:00,1.11715,1.11715,1.11714,1.11714,0
2017/05/30,05:22:00,1.11712,1.11712,1.11712,1.11712,0
2017/05/30,05:23:00,1.11713,1.11713,1.11713,1.11713,0
2017/05/30,05:24:00,1.11713,1.11715,1.11713,1.11715,0
2017/05/30,05:25:00,1.11715,1.11719,1.11715,1.11719,0
2017/05/30,05:26:00,1.11719,1.11724,1.11717,1.11717,0
2017/05/30,05:27:00,1.11717,1.11717,1.11717,1.11717,0
2017/05/30,05:28:00,1.11718,1.11719,1.11717,1.11719,0
2017/05/30,05:29:00,1.11719,1.11719,1.11718,1.11718,0
2017/05/30,05:30:00,1.11718,1.11718,1.11716,1.11717,0
2017/05/30,05:31:00,1.11716,1.11717,1.11704,1.11709,0
2017/05/30,05:32:00,1.11709,1.11711,1.11690,1.11697,0
2017/05/30,05:33:00,1.11698,1.11702,1.11693,1.11695,0
2017/05/30,05:34:00,1.11695,1.11703,1.11691,1.11701,0
2017/05/30,05:35:00,1.11702,1.11704,1.11680,1.11686,0
2017/05/30,05:36:00,1.11687,1.11687,1.11685,1.11686,0
2017/05/30,05:37:00,1.11687,1.11688,1.11685,1.11686,0
2017/05/30,05:38:00,1.11685,1.11689,1.11682,1.11688,0
2017/05/30,05:39:00,1.11687,1.11688,1.11687,1.11688,0
2017/05/30,05:40:00,1.11687,1.11688,1.11686,1.11686,0
2017/05/30,05:41:00,1.11687,1.11688,1.11687,1.11687,0
2017/05/30,05:42:00,1.11686,1.11687,1.11683,1.11683,0
2017/05/30,05:43:00,1.11684,1.11686,1.11672,1.11673,0
2017/05/30,05:44:00,1.11674,1.11674,1.11654,1.11670,0
2017/05/30,05:45:00,1.11671,1.11674,1.11669,1.11674,0
2017/05/30,05:46:00,1.11674,1.11677,1.11671,1.11677,0
2017/05/30,05:47:00,1.11675,1.11675,1.11671,1.11672,0
2017/05/30,05:48:00,1.11673,1.11675,1.11661,1.11666,0
2017/05/30,05:49:00,1.11664,1.11670,1.11662,1.11667,0
2017/05/30,05:50:00,1.11668,1.11677,1.11647,1.11670,0
2017/05/30,05:51:00,1.11670,1.11675,1.11652,1.11659,0
2017/05/30,05:52:00,1.11659,1.11671,1.11638,1.11645,0
2017/05/30,05:53:00,1.11646,1.11663,1.11639,1.11647,0
2017/05/30,05:54:00,1.11647,1.11653,1.11642,1.11648,0
2017/05/30,05:55:00,1.11648,1.11662,1.11640,1.11648,0
2017/05/30,05:56:00,1.11647,1.11658,1.11644,1.11658,0
2017/05/30,05:57:00,1.11658,1.11658,1.11625,1.11644,0
2017/05/30,05:58:00,1.11643,1.11644,1.11631,1.11636,0
2017/05/30,05:59:00,1.11637,1.11648,1.11635,1.11640,0
2017/05/30,06:05:00,1.11663,1.11663,1.11647,1.11647,0
2017/05/30,06:06:00,1.11647,1.11650,1.11644,1.11644,0
2017/05/30,06:07:00,1.11644,1.11694,1.11643,1.11677,0
2017/05/30,06:08:00,1.11677,1.11677,1.11642,1.11665,0
2017/05/30,06:09:00,1.11665,1.11668,1.11655,1.11655,0
2017/05/30,06:10:00,1.11655,1.11661,1.11655,1.11659,0
2017/05/30,06:11:00,1.11645,1.11650,1.11629,1.11648,0
2017/05/30,06:12:00,1.11642,1.11645,1.11634,1.11644,0
2017/05/30,06:13:00,1.11642,1.11645,1.11642,1.11644,0
2017/05/30,06:14:00,1.11644,1.11650,1.11637,1.11637,0
2017/05/30,06:15:00,1.11633,1.11638,1.11633,1.11637,0
2017/05/30,06:16:00,1.11636,1.11642,1.11620,1.11639,0
2017/05/30,06:17:00,1.11640,1.11640,1.11622,1.11639,0
2017/05/30,06:18:00,1.11639,1.11647,1.11634,1.11647,0
2017/05/30,06:19:00,1.11645,1.11647,1.11645,1.11647,0
2017/05/30,06:20:00,1.11644,1.11648,1.11635,1.11635,0
2017/05/30,06:21:00,1.11634,1.11643,1.11634,1.11642,0
2017/05/30,06:22:00,1.11642,1.11646,1.11642,1.11646,0
2017/05/30,06:23:00,1.11647,1.11648,1.11636,1.11637,0
2017/05/30,06:24:00,1.11627,1.11639,1.11627,1.11637,0
2017/05/30,06:25:00,1.11627,1.11643,1.11619,1.11636,0
2017/05/30,06:26:00,1.11636,1.11644,1.11623,1.11638,0
2017/05/30,06:27:00,1.11636,1.11638,1.11634,1.11638,0
2017/05/30,06:28:00,1.11635,1.11635,1.11632,1.11633,0
2017/05/30,06:29:00,1.11633,1.11639,1.11633,1.11639,0
2017/05/30,06:30:00,1.11640,1.11647,1.11640,1.11647,0
2017/05/30,06:31:00,1.11644,1.11647,1.11641,1.11641,0
2017/05/30,06:32:00,1.11644,1.11644,1.11641,1.11644,0
2017/05/30,06:33:00,1.11641,1.11646,1.11641,1.11646,0
2017/05/30,06:34:00,1.11643,1.11646,1.11638,1.11642,0
2017/05/30,06:35:00,1.11642,1.11642,1.11641,1.11642,0
2017/05/30,06:36:00,1.11641,1.11641,1.11641,1.11641,0
2017/05/30,06:37:00,1.11642,1.11643,1.11641,1.11641,0
2017/05/30,06:38:00,1.11641,1.11648,1.11641,1.11647,0
2017/05/30,06:39:00,1.11646,1.11646,1.11635,1.11639,0
2017/05/30,06:40:00,1.11639,1.11641,1.11637,1.11637,0
2017/05/30,06:41:00,1.11636,1.11641,1.11636,1.11637,0
2017/05/30,06:42:00,1.11637,1.11637,1.11633,1.11633,0
2017/05/30,06:43:00,1.11632,1.11632,1.11628,1.11628,0
2017/05/30,06:44:00,1.11627,1.11631,1.11625,1.11631,0
2017/05/30,06:45:00,1.11633,1.11633,1.11625,1.11629,0
2017/05/30,06:46:00,1.11632,1.11634,1.11631,1.11632,0
2017/05/30,06:47:00,1.11632,1.11633,1.11632,1.11633,0
2017/05/30,06:48:00,1.11633,1.11633,1.11631,1.11631,0
2017/05/30,06:49:00,1.11631,1.11634,1.11631,1.11632,0
2017/05/30,06:51:00,1.11631,1.11634,1.11572,1.11589,0
2017/05/30,06:52:00,1.11588,1.11588,1.11568,1.11577,0
2017/05/30,06:53:00,1.11575,1.11577,1.11566,1.11567,0
2017/05/30,06:54:00,1.11568,1.11570,1.11565,1.11569,0
2017/05/30,06:55:00,1.11569,1.11574,1.11568,1.11568,0
2017/05/30,06:56:00,1.11568,1.11574,1.11568,1.11569,0
2017/05/30,06:57:00,1.11565,1.11569,1.11524,1.11527,0
2017/05/30,06:58:00,1.11528,1.11538,1.11528,1.11534,0
2017/05/30,06:59:00,1.11535,1.11553,1.11528,1.11530,0
2017/05/30,07:00:00,1.11530,1.11534,1.11514,1.11531,0
2017/05/30,07:01:00,1.11531,1.11544,1.11524,1.11525,0
2017/05/30,07:02:00,1.11525,1.11531,1.11421,1.11424,0
2017/05/30,07:03:00,1.11425,1.11471,1.11425,1.11460,0
2017/05/30,07:04:00,1.11462,1.11479,1.11457,1.11468,0
2017/05/30,07:05:00,1.11469,1.11471,1.11451,1.11455,0
2017/05/30,07:06:00,1.11455,1.11458,1.11426,1.11434,0
2017/05/30,07:07:00,1.11434,1.11437,1.11361,1.11386,0
2017/05/30,07:08:00,1.11386,1.11410,1.11383,1.11402,0
2017/05/30,07:09:00,1.11403,1.11412,1.11393,1.11395,0
2017/05/30,07:10:00,1.11396,1.11396,1.11373,1.11380,0
2017/05/30,07:11:00,1.11380,1.11385,1.11372,1.11377,0
2017/05/30,07:12:00,1.11377,1.11391,1.11370,1.11386,0
2017/05/30,07:13:00,1.11387,1.11393,1.11378,1.11383,0
2017/05/30,07:14:00,1.11383,1.11394,1.11380,1.11389,0
2017/05/30,07:15:00,1.11389,1.11402,1.11379,1.11399,0
2017/05/30,07:16:00,1.11400,1.11401,1.11377,1.11397,0
2017/05/30,07:17:00,1.11399,1.11399,1.11370,1.11378,0
2017/05/30,07:18:00,1.11377,1.11377,1.11360,1.11366,0
2017/05/30,07:19:00,1.11366,1.11380,1.11353,1.11380,0
2017/05/30,07:20:00,1.11379,1.11398,1.11375,1.11384,0
2017/05/30,07:21:00,1.11383,1.11383,1.11361,1.11364,0
2017/05/30,07:22:00,1.11366,1.11374,1.11365,1.11370,0
2017/05/30,07:23:00,1.11370,1.11381,1.11368,1.11369,0
2017/05/30,07:24:00,1.11369,1.11387,1.11369,1.11385,0
2017/05/30,07:25:00,1.11384,1.11390,1.11366,1.11382,0
2017/05/30,07:26:00,1.11382,1.11387,1.11381,1.11384,0
2017/05/30,07:27:00,1.11385,1.11391,1.11381,1.11384,0
2017/05/30,07:28:00,1.11383,1.11387,1.11377,1.11387,0
2017/05/30,07:29:00,1.11387,1.11389,1.11369,1.11369,0
2017/05/30,07:30:00,1.11370,1.11374,1.11369,1.11374,0
2017/05/30,07:31:00,1.11374,1.11376,1.11368,1.11370,0
2017/05/30,07:32:00,1.11368,1.11374,1.11367,1.11368,0
2017/05/30,07:33:00,1.11367,1.11367,1.11359,1.11362,0
2017/05/30,07:34:00,1.11361,1.11361,1.11357,1.11358,0
2017/05/30,07:35:00,1.11358,1.11359,1.11356,1.11359,0
2017/05/30,07:36:00,1.11359,1.11372,1.11359,1.11367,0
2017/05/30,07:37:00,1.11366,1.11366,1.11349,1.11355,0
2017/05/30,07:38:00,1.11356,1.11364,1.11356,1.11362,0
2017/05/30,07:39:00,1.11362,1.11365,1.11357,1.11362,0
2017/05/30,07:40:00,1.11364,1.11382,1.11364,1.11381,0
2017/05/30,07:41:00,1.11380,1.11386,1.11371,1.11382,0
2017/05/30,07:42:00,1.11383,1.11394,1.11383,1.11389,0
2017/05/30,07:43:00,1.11389,1.11390,1.11385,1.11389,0
2017/05/30,07:44:00,1.11389,1.11390,1.11385,1.11388,0
2017/05/30,07:45:00,1.11389,1.11393,1.11388,1.11388,0
2017/05/30,07:46:00,1.11390,1.11402,1.11390,1.11400,0
2017/05/30,07:47:00,1.11399,1.11422,1.11399,1.11407,0
2017/05/30,07:48:00,1.11409,1.11430,1.11409,1.11413,0
2017/05/30,07:49:00,1.11414,1.11417,1.11411,1.11413,0
2017/05/30,07:50:00,1.11412,1.11412,1.11409,1.11409,0
2017/05/30,07:51:00,1.11408,1.11419,1.11405,1.11419,0
2017/05/30,07:52:00,1.11419,1.11419,1.11398,1.11402,0
2017/05/30,07:53:00,1.11402,1.11402,1.11395,1.11399,0
2017/05/30,07:54:00,1.11398,1.11404,1.11392,1.11404,0
2017/05/30,07:55:00,1.11401,1.11414,1.11401,1.11412,0
2017/05/30,07:56:00,1.11413,1.11413,1.11402,1.11404,0
2017/05/30,07:57:00,1.11403,1.11403,1.11380,1.11381,0
2017/05/30,07:58:00,1.11382,1.11394,1.11373,1.11394,0
2017/05/30,07:59:00,1.11396,1.11406,1.11396,1.11398,0
2017/05/30,08:00:00,1.11397,1.11401,1.11394,1.11394,0
2017/05/30,08:01:00,1.11393,1.11408,1.11393,1.11399,0
2017/05/30,08:02:00,1.11399,1.11408,1.11387,1.11392,0
2017/05/30,08:03:00,1.11392,1.11395,1.11385,1.11391,0
2017/05/30,08:04:00,1.11392,1.11402,1.11381,1.11381,0
2017/05/30,08:05:00,1.11380,1.11381,1.11364,1.11364,0
2017/05/30,08:06:00,1.11364,1.11371,1.11361,1.11367,0
2017/05/30,08:07:00,1.11369,1.11394,1.11368,1.11392,0
2017/05/30,08:08:00,1.11392,1.11392,1.11388,1.11390,0
2017/05/30,08:09:00,1.11391,1.11393,1.11386,1.11386,0
2017/05/30,08:10:00,1.11386,1.11405,1.11386,1.11401,0
2017/05/30,08:11:00,1.11400,1.11400,1.11393,1.11393,0
2017/05/30,08:12:00,1.11394,1.11395,1.11394,1.11395,0
2017/05/30,08:13:00,1.11395,1.11398,1.11390,1.11390,0
2017/05/30,08:14:00,1.11389,1.11392,1.11387,1.11392,0
2017/05/30,08:15:00,1.11392,1.11392,1.11387,1.11387,0
2017/05/30,08:16:00,1.11387,1.11387,1.11383,1.11384,0
2017/05/30,08:17:00,1.11384,1.11384,1.11379,1.11381,0
2017/05/30,08:18:00,1.11381,1.11383,1.11377,1.11377,0
2017/05/30,08:19:00,1.11378,1.11384,1.11369,1.11382,0
2017/05/30,08:20:00,1.11382,1.11383,1.11376,1.11379,0
2017/05/30,08:21:00,1.11381,1.11381,1.11364,1.11368,0
2017/05/30,08:22:00,1.11368,1.11373,1.11359,1.11359,0
2017/05/30,08:23:00,1.11360,1.11361,1.11345,1.11356,0
2017/05/30,08:24:00,1.11356,1.11359,1.11346,1.11349,0
2017/05/30,08:25:00,1.11348,1.11372,1.11345,1.11355,0
2017/05/30,08:26:00,1.11354,1.11358,1.11345,1.11346,0
2017/05/30,08:27:00,1.11347,1.11353,1.11341,1.11353,0
2017/05/30,08:28:00,1.11352,1.11352,1.11328,1.11330,0
2017/05/30,08:29:00,1.11330,1.11332,1.11316,1.11316,0
2017/05/30,08:30:00,1.11315,1.11343,1.11308,1.11343,0
2017/05/30,08:31:00,1.11342,1.11351,1.11342,1.11348,0
2017/05/30,08:32:00,1.11348,1.11358,1.11348,1.11348,0
2017/05/30,08:33:00,1.11347,1.11358,1.11347,1.11350,0
2017/05/30,08:34:00,1.11349,1.11355,1.11340,1.11340,0
2017/05/30,08:35:00,1.11338,1.11341,1.11327,1.11338,0
2017/05/30,08:36:00,1.11338,1.11338,1.11322,1.11322,0
2017/05/30,08:37:00,1.11329,1.11329,1.11325,1.11326,0
2017/05/30,08:38:00,1.11325,1.11329,1.11311,1.11319,0
2017/05/30,08:39:00,1.11318,1.11320,1.11303,1.11307,0
2017/05/30,08:40:00,1.11308,1.11309,1.11304,1.11309,0
2017/05/30,08:41:00,1.11308,1.11308,1.11279,1.11279,0
2017/05/30,08:42:00,1.11280,1.11303,1.11280,1.11303,0
2017/05/30,08:43:00,1.11302,1.11307,1.11284,1.11287,0
2017/05/30,08:44:00,1.11286,1.11289,1.11277,1.11278,0
2017/05/30,08:45:00,1.11277,1.11290,1.11276,1.11288,0
2017/05/30,08:46:00,1.11289,1.11292,1.11277,1.11279,0
2017/05/30,08:47:00,1.11277,1.11281,1.11277,1.11280,0
2017/05/30,08:48:00,1.11280,1.11306,1.11280,1.11304,0
2017/05/30,08:49:00,1.11304,1.11306,1.11287,1.11291,0
2017/05/30,08:50:00,1.11291,1.11299,1.11291,1.11294,0
2017/05/30,08:51:00,1.11294,1.11296,1.11289,1.11293,0
2017/05/30,08:52:00,1.11295,1.11303,1.11295,1.11300,0
2017/05/30,08:53:00,1.11299,1.11301,1.11290,1.11291,0
2017/05/30,08:54:00,1.11292,1.11302,1.11284,1.11286,0
2017/05/30,08:55:00,1.11287,1.11295,1.11286,1.11295,0
2017/05/30,08:56:00,1.11294,1.11296,1.11290,1.11295,0
2017/05/30,08:57:00,1.11295,1.11296,1.11291,1.11291,0
2017/05/30,08:58:00,1.11291,1.11293,1.11286,1.11292,0
2017/05/30,08:59:00,1.11291,1.11299,1.11289,1.11298,0
2017/05/30,09:00:00,1.11298,1.11300,1.11297,1.11298,0
2017/05/30,09:01:00,1.11298,1.11316,1.11285,1.11287,0
2017/05/30,09:02:00,1.11285,1.11313,1.11284,1.11299,0
2017/05/30,09:03:00,1.11299,1.11343,1.11299,1.11342,0
2017/05/30,09:04:00,1.11341,1.11346,1.11327,1.11340,0
2017/05/30,09:05:00,1.11341,1.11362,1.11331,1.11357,0
2017/05/30,09:06:00,1.11358,1.11369,1.11348,1.11354,0
2017/05/30,09:07:00,1.11354,1.11364,1.11348,1.11348,0
2017/05/30,09:08:00,1.11349,1.11359,1.11342,1.11353,0
2017/05/30,09:09:00,1.11352,1.11374,1.11345,1.11363,0
2017/05/30,09:10:00,1.11363,1.11367,1.11352,1.11361,0
2017/05/30,09:11:00,1.11362,1.11362,1.11347,1.11347,0
2017/05/30,09:12:00,1.11349,1.11358,1.11347,1.11352,0
2017/05/30,09:13:00,1.11353,1.11356,1.11348,1.11349,0
2017/05/30,09:14:00,1.11349,1.11350,1.11339,1.11345,0
2017/05/30,09:15:00,1.11345,1.11350,1.11339,1.11350,0
2017/05/30,09:16:00,1.11351,1.11351,1.11345,1.11348,0
2017/05/30,09:17:00,1.11349,1.11351,1.11335,1.11337,0
2017/05/30,09:18:00,1.11336,1.11347,1.11332,1.11345,0
2017/05/30,09:19:00,1.11347,1.11347,1.11330,1.11334,0
2017/05/30,09:20:00,1.11335,1.11348,1.11335,1.11346,0
2017/05/30,09:21:00,1.11346,1.11350,1.11346,1.11349,0
2017/05/30,09:22:00,1.11350,1.11355,1.11350,1.11355,0
2017/05/30,09:23:00,1.11355,1.11366,1.11355,1.11359,0
2017/05/30,09:24:00,1.11361,1.11361,1.11352,1.11352,0
2017/05/30,09:25:00,1.11352,1.11359,1.11346,1.11355,0
2017/05/30,09:26:00,1.11354,1.11374,1.11353,1.11371,0
2017/05/30,09:27:00,1.11371,1.11377,1.11366,1.11370,0
2017/05/30,09:28:00,1.11369,1.11380,1.11367,1.11379,0
2017/05/30,09:29:00,1.11379,1.11381,1.11364,1.11364,0
2017/05/30,09:30:00,1.11366,1.11373,1.11365,1.11372,0
2017/05/30,09:31:00,1.11369,1.11380,1.11369,1.11380,0
2017/05/30,09:32:00,1.11380,1.11380,1.11377,1.11378,0
2017/05/30,09:33:00,1.11376,1.11376,1.11366,1.11374,0
2017/05/30,09:34:00,1.11373,1.11373,1.11369,1.11370,0
2017/05/30,09:35:00,1.11368,1.11379,1.11368,1.11375,0
2017/05/30,09:36:00,1.11375,1.11380,1.11373,1.11380,0
2017/05/30,09:37:00,1.11379,1.11384,1.11377,1.11383,0
2017/05/30,09:38:00,1.11383,1.11383,1.11370,1.11376,0
2017/05/30,09:39:00,1.11377,1.11377,1.11372,1.11377,0
2017/05/30,09:40:00,1.11376,1.11376,1.11369,1.11373,0
2017/05/30,09:41:00,1.11373,1.11373,1.11363,1.11364,0
2017/05/30,09:42:00,1.11364,1.11379,1.11362,1.11379,0
2017/05/30,09:43:00,1.11379,1.11380,1.11366,1.11369,0
2017/05/30,09:44:00,1.11369,1.11376,1.11366,1.11372,0
2017/05/30,09:45:00,1.11372,1.11372,1.11359,1.11359,0
2017/05/30,09:46:00,1.11359,1.11363,1.11347,1.11348,0
2017/05/30,09:47:00,1.11347,1.11349,1.11337,1.11346,0
2017/05/30,09:48:00,1.11346,1.11353,1.11340,1.11340,0
2017/05/30,09:49:00,1.11339,1.11346,1.11335,1.11342,0
2017/05/30,09:50:00,1.11342,1.11356,1.11340,1.11352,0
2017/05/30,09:51:00,1.11352,1.11353,1.11352,1.11353,0
2017/05/30,09:52:00,1.11353,1.11353,1.11347,1.11350,0
2017/05/30,09:53:00,1.11350,1.11352,1.11336,1.11342,0
2017/05/30,09:54:00,1.11343,1.11347,1.11341,1.11341,0
2017/05/30,09:55:00,1.11341,1.11357,1.11338,1.11357,0
2017/05/30,09:56:00,1.11355,1.11357,1.11343,1.11347,0
2017/05/30,09:57:00,1.11347,1.11373,1.11347,1.11352,0
2017/05/30,09:58:00,1.11354,1.11360,1.11336,1.11344,0
2017/05/30,09:59:00,1.11343,1.11350,1.11340,1.11341,0
2017/05/30,10:00:00,1.11343,1.11350,1.11339,1.11342,0
2017/05/30,10:01:00,1.11341,1.11343,1.11332,1.11334,0
2017/05/30,10:02:00,1.11334,1.11345,1.11334,1.11343,0
2017/05/30,10:03:00,1.11343,1.11344,1.11331,1.11331,0
2017/05/30,10:04:00,1.11332,1.11332,1.11308,1.11321,0
2017/05/30,10:05:00,1.11320,1.11321,1.11307,1.11307,0
2017/05/30,10:06:00,1.11308,1.11322,1.11308,1.11321,0
2017/05/30,10:07:00,1.11322,1.11322,1.11295,1.11300,0
2017/05/30,10:08:00,1.11302,1.11325,1.11302,1.11318,0
2017/05/30,10:09:00,1.11318,1.11318,1.11293,1.11294,0
2017/05/30,10:10:00,1.11294,1.11296,1.11261,1.11273,0
2017/05/30,10:11:00,1.11272,1.11274,1.11244,1.11259,0
2017/05/30,10:12:00,1.11259,1.11278,1.11259,1.11271,0
2017/05/30,10:13:00,1.11272,1.11282,1.11272,1.11272,0
2017/05/30,10:14:00,1.11273,1.11282,1.11270,1.11270,0
2017/05/30,10:15:00,1.11270,1.11280,1.11268,1.11275,0
2017/05/30,10:16:00,1.11274,1.11281,1.11273,1.11274,0
2017/05/30,10:17:00,1.11274,1.11286,1.11271,1.11284,0
2017/05/30,10:18:00,1.11285,1.11288,1.11272,1.11277,0
2017/05/30,10:19:00,1.11276,1.11278,1.11271,1.11276,0
2017/05/30,10:20:00,1.11276,1.11288,1.11276,1.11281,0
2017/05/30,10:21:00,1.11280,1.11283,1.11277,1.11278,0
2017/05/30,10:22:00,1.11278,1.11292,1.11278,1.11289,0
2017/05/30,10:23:00,1.11289,1.11302,1.11285,1.11294,0
2017/05/30,10:24:00,1.11294,1.11294,1.11274,1.11274,0
2017/05/30,10:25:00,1.11274,1.11279,1.11273,1.11279,0
2017/05/30,10:26:00,1.11279,1.11288,1.11279,1.11288,0
2017/05/30,10:27:00,1.11289,1.11305,1.11289,1.11304,0
2017/05/30,10:28:00,1.11305,1.11305,1.11303,1.11303,0
2017/05/30,10:29:00,1.11304,1.11304,1.11302,1.11303,0
2017/05/30,10:30:00,1.11303,1.11309,1.11301,1.11309,0
2017/05/30,10:31:00,1.11309,1.11315,1.11303,1.11303,0
2017/05/30,10:32:00,1.11303,1.11303,1.11288,1.11288,0
2017/05/30,10:33:00,1.11288,1.11290,1.11275,1.11276,0
2017/05/30,10:34:00,1.11276,1.11280,1.11272,1.11274,0
2017/05/30,10:35:00,1.11274,1.11277,1.11270,1.11272,0
2017/05/30,10:36:00,1.11272,1.11282,1.11270,1.11281,0
2017/05/30,10:37:00,1.11281,1.11283,1.11271,1.11281,0
2017/05/30,10:38:00,1.11282,1.11282,1.11274,1.11275,0
2017/05/30,10:39:00,1.11275,1.11284,1.11271,1.11280,0
2017/05/30,10:40:00,1.11280,1.11283,1.11276,1.11282,0
2017/05/30,10:41:00,1.11281,1.11286,1.11279,1.11284,0
2017/05/30,10:42:00,1.11283,1.11286,1.11270,1.11275,0
2017/05/30,10:43:00,1.11276,1.11279,1.11263,1.11273,0
2017/05/30,10:44:00,1.11272,1.11276,1.11261,1.11276,0
2017/05/30,10:45:00,1.11275,1.11280,1.11268,1.11280,0
2017/05/30,10:46:00,1.11280,1.11284,1.11276,1.11284,0
2017/05/30,10:47:00,1.11281,1.11283,1.11279,1.11283,0
2017/05/30,10:48:00,1.11284,1.11287,1.11277,1.11277,0
2017/05/30,10:49:00,1.11277,1.11279,1.11254,1.11258,0
2017/05/30,10:50:00,1.11256,1.11256,1.11231,1.11234,0
2017/05/30,10:51:00,1.11233,1.11241,1.11229,1.11235,0
2017/05/30,10:52:00,1.11235,1.11241,1.11230,1.11232,0
2017/05/30,10:53:00,1.11233,1.11246,1.11233,1.11246,0
2017/05/30,10:54:00,1.11247,1.11247,1.11236,1.11241,0
2017/05/30,10:55:00,1.11243,1.11252,1.11239,1.11252,0
2017/05/30,10:56:00,1.11252,1.11259,1.11252,1.11258,0
2017/05/30,10:57:00,1.11258,1.11265,1.11241,1.11243,0
2017/05/30,10:58:00,1.11248,1.11254,1.11248,1.11250,0
2017/05/30,10:59:00,1.11250,1.11254,1.11249,1.11249,0
2017/05/30,11:00:00,1.11249,1.11251,1.11236,1.11244,0
2017/05/30,11:01:00,1.11244,1.11245,1.11229,1.11234,0
2017/05/30,11:02:00,1.11234,1.11238,1.11222,1.11232,0
2017/05/30,11:03:00,1.11233,1.11240,1.11225,1.11225,0
2017/05/30,11:04:00,1.11225,1.11241,1.11224,1.11240,0
2017/05/30,11:05:00,1.11241,1.11249,1.11241,1.11245,0
2017/05/30,11:06:00,1.11245,1.11251,1.11243,1.11243,0
2017/05/30,11:07:00,1.11243,1.11245,1.11240,1.11245,0
2017/05/30,11:08:00,1.11246,1.11247,1.11243,1.11246,0
2017/05/30,11:09:00,1.11246,1.11250,1.11245,1.11249,0
2017/05/30,11:10:00,1.11249,1.11257,1.11249,1.11254,0
2017/05/30,11:11:00,1.11254,1.11261,1.11251,1.11259,0
2017/05/30,11:12:00,1.11258,1.11264,1.11258,1.11262,0
2017/05/30,11:13:00,1.11262,1.11264,1.11262,1.11263,0
2017/05/30,11:14:00,1.11263,1.11266,1.11261,1.11265,0
2017/05/30,11:15:00,1.11264,1.11266,1.11264,1.11264,0
2017/05/30,11:16:00,1.11263,1.11268,1.11261,1.11266,0
2017/05/30,11:17:00,1.11265,1.11266,1.11262,1.11263,0
2017/05/30,11:18:00,1.11264,1.11265,1.11259,1.11262,0
2017/05/30,11:19:00,1.11262,1.11262,1.11260,1.11262,0
2017/05/30,11:20:00,1.11262,1.11262,1.11259,1.11259,0
2017/05/30,11:21:00,1.11259,1.11260,1.11253,1.11255,0
2017/05/30,11:22:00,1.11255,1.11257,1.11245,1.11246,0
2017/05/30,11:23:00,1.11245,1.11249,1.11245,1.11249,0
2017/05/30,11:24:00,1.11250,1.11254,1.11247,1.11254,0
2017/05/30,11:25:00,1.11253,1.11256,1.11252,1.11256,0
2017/05/30,11:26:00,1.11257,1.11265,1.11257,1.11265,0
2017/05/30,11:27:00,1.11262,1.11271,1.11260,1.11260,0
2017/05/30,11:28:00,1.11259,1.11259,1.11252,1.11258,0
2017/05/30,11:29:00,1.11259,1.11263,1.11258,1.11258,0
2017/05/30,11:30:00,1.11258,1.11274,1.11257,1.11270,0
2017/05/30,11:31:00,1.11271,1.11274,1.11262,1.11266,0
2017/05/30,11:32:00,1.11271,1.11271,1.11266,1.11266,0
2017/05/30,11:33:00,1.11267,1.11272,1.11267,1.11269,0
2017/05/30,11:34:00,1.11269,1.11282,1.11269,1.11280,0
2017/05/30,11:35:00,1.11280,1.11280,1.11277,1.11279,0
2017/05/30,11:36:00,1.11280,1.11280,1.11279,1.11280,0
2017/05/30,11:37:00,1.11280,1.11281,1.11276,1.11280,0
2017/05/30,11:38:00,1.11280,1.11281,1.11275,1.11278,0
2017/05/30,11:39:00,1.11277,1.11278,1.11267,1.11274,0
2017/05/30,11:40:00,1.11273,1.11277,1.11268,1.11275,0
2017/05/30,11:41:00,1.11275,1.11285,1.11275,1.11285,0
2017/05/30,11:42:00,1.11284,1.11284,1.11274,1.11279,0
2017/05/30,11:43:00,1.11280,1.11284,1.11275,1.11275,0
2017/05/30,11:44:00,1.11275,1.11279,1.11275,1.11278,0
2017/05/30,11:45:00,1.11279,1.11283,1.11279,1.11280,0
2017/05/30,11:46:00,1.11280,1.11282,1.11278,1.11278,0
2017/05/30,11:47:00,1.11278,1.11281,1.11278,1.11280,0
2017/05/30,11:48:00,1.11280,1.11284,1.11280,1.11282,0
2017/05/30,11:49:00,1.11282,1.11282,1.11270,1.11272,0
2017/05/30,11:50:00,1.11272,1.11284,1.11272,1.11284,0
2017/05/30,11:51:00,1.11282,1.11286,1.11273,1.11274,0
2017/05/30,11:52:00,1.11276,1.11276,1.11276,1.11276,0
2017/05/30,11:53:00,1.11277,1.11278,1.11276,1.11276,0
2017/05/30,11:54:00,1.11277,1.11283,1.11277,1.11280,0
2017/05/30,11:55:00,1.11280,1.11282,1.11280,1.11280,0
2017/05/30,11:56:00,1.11280,1.11280,1.11279,1.11279,0
2017/05/30,11:57:00,1.11280,1.11289,1.11280,1.11289,0
2017/05/30,11:58:00,1.11289,1.11303,1.11289,1.11303,0
2017/05/30,11:59:00,1.11304,1.11304,1.11297,1.11297,0
2017/05/30,12:00:00,1.11296,1.11297,1.11291,1.11294,0
2017/05/30,12:01:00,1.11293,1.11295,1.11288,1.11294,0
2017/05/30,12:02:00,1.11293,1.11293,1.11292,1.11293,0
2017/05/30,12:03:00,1.11293,1.11296,1.11293,1.11293,0
2017/05/30,12:04:00,1.11291,1.11291,1.11291,1.11291,0
2017/05/30,12:05:00,1.11291,1.11291,1.11291,1.11291,0
2017/05/30,12:06:00,1.11291,1.11291,1.11291,1.11291,0
2017/05/30,12:07:00,1.11285,1.11285,1.11279,1.11279,0
2017/05/30,12:08:00,1.11280,1.11283,1.11279,1.11280,0
2017/05/30,12:09:00,1.11281,1.11281,1.11276,1.11278,0
2017/05/30,12:10:00,1.11278,1.11281,1.11276,1.11281,0
2017/05/30,12:11:00,1.11284,1.11292,1.11284,1.11287,0
2017/05/30,12:12:00,1.11286,1.11287,1.11281,1.11286,0
2017/05/30,12:13:00,1.11286,1.11291,1.11283,1.11290,0
2017/05/30,12:14:00,1.11294,1.11295,1.11289,1.11295,0
2017/05/30,12:15:00,1.11295,1.11297,1.11291,1.11296,0
2017/05/30,12:16:00,1.11296,1.11297,1.11295,1.11297,0
2017/05/30,12:17:00,1.11297,1.11297,1.11294,1.11297,0
2017/05/30,12:18:00,1.11295,1.11295,1.11291,1.11292,0
2017/05/30,12:19:00,1.11292,1.11293,1.11291,1.11293,0
2017/05/30,12:20:00,1.11293,1.11293,1.11287,1.11287,0
2017/05/30,12:21:00,1.11288,1.11288,1.11286,1.11286,0
2017/05/30,12:22:00,1.11286,1.11287,1.11282,1.11282,0
2017/05/30,12:23:00,1.11283,1.11286,1.11282,1.11284,0
2017/05/30,12:24:00,1.11285,1.11287,1.11284,1.11285,0
2017/05/30,12:25:00,1.11286,1.11286,1.11284,1.11285,0
2017/05/30,12:26:00,1.11285,1.11287,1.11283,1.11285,0
2017/05/30,12:27:00,1.11285,1.11293,1.11285,1.11290,0
2017/05/30,12:28:00,1.11287,1.11290,1.11287,1.11288,0
2017/05/30,12:29:00,1.11289,1.11293,1.11288,1.11290,0
2017/05/30,12:30:00,1.11289,1.11292,1.11289,1.11292,0
2017/05/30,12:31:00,1.11290,1.11293,1.11287,1.11293,0
2017/05/30,12:32:00,1.11293,1.11293,1.11292,1.11292,0
2017/05/30,12:33:00,1.11292,1.11292,1.11282,1.11283,0
2017/05/30,12:34:00,1.11283,1.11290,1.11282,1.11290,0
2017/05/30,12:35:00,1.11291,1.11299,1.11291,1.11297,0
2017/05/30,12:36:00,1.11297,1.11300,1.11296,1.11298,0
2017/05/30,12:37:00,1.11299,1.11303,1.11299,1.11301,0
2017/05/30,12:38:00,1.11302,1.11302,1.11297,1.11297,0
2017/05/30,12:39:00,1.11297,1.11298,1.11297,1.11297,0
2017/05/30,12:40:00,1.11297,1.11297,1.11291,1.11291,0
2017/05/30,12:41:00,1.11292,1.11293,1.11292,1.11293,0
2017/05/30,12:42:00,1.11293,1.11299,1.11293,1.11299,0
2017/05/30,12:43:00,1.11301,1.11306,1.11301,1.11304,0
2017/05/30,12:44:00,1.11305,1.11305,1.11298,1.11303,0
2017/05/30,12:45:00,1.11301,1.11303,1.11301,1.11302,0
2017/05/30,12:46:00,1.11303,1.11304,1.11295,1.11295,0
2017/05/30,12:47:00,1.11296,1.11299,1.11296,1.11298,0
2017/05/30,12:48:00,1.11296,1.11307,1.11296,1.11306,0
2017/05/30,12:49:00,1.11306,1.11307,1.11304,1.11304,0
2017/05/30,12:50:00,1.11304,1.11313,1.11301,1.11313,0
2017/05/30,12:51:00,1.11312,1.11312,1.11293,1.11293,0
2017/05/30,12:52:00,1.11294,1.11298,1.11286,1.11297,0
2017/05/30,12:53:00,1.11296,1.11297,1.11294,1.11296,0
2017/05/30,12:54:00,1.11296,1.11296,1.11280,1.11289,0
2017/05/30,12:55:00,1.11289,1.11296,1.11289,1.11296,0
2017/05/30,12:56:00,1.11296,1.11296,1.11287,1.11288,0
2017/05/30,12:57:00,1.11288,1.11290,1.11288,1.11289,0
2017/05/30,12:58:00,1.11289,1.11289,1.11288,1.11288,0
2017/05/30,12:59:00,1.11288,1.11288,1.11288,1.11288,0
2017/05/30,13:00:00,1.11288,1.11292,1.11253,1.11253,0
2017/05/30,13:01:00,1.11254,1.11260,1.11254,1.11259,0
2017/05/30,13:02:00,1.11259,1.11263,1.11254,1.11261,0
2017/05/30,13:03:00,1.11260,1.11275,1.11258,1.11275,0
2017/05/30,13:04:00,1.11277,1.11282,1.11277,1.11279,0
2017/05/30,13:05:00,1.11279,1.11282,1.11274,1.11279,0
2017/05/30,13:06:00,1.11278,1.11286,1.11269,1.11282,0
2017/05/30,13:07:00,1.11281,1.11281,1.11274,1.11274,0
2017/05/30,13:08:00,1.11274,1.11278,1.11272,1.11273,0
2017/05/30,13:09:00,1.11272,1.11272,1.11261,1.11261,0
2017/05/30,13:10:00,1.11262,1.11271,1.11261,1.11271,0
2017/05/30,13:11:00,1.11275,1.11276,1.11274,1.11275,0
2017/05/30,13:12:00,1.11273,1.11279,1.11273,1.11279,0
2017/05/30,13:13:00,1.11278,1.11279,1.11277,1.11277,0
2017/05/30,13:14:00,1.11273,1.11286,1.11273,1.11286,0
2017/05/30,13:15:00,1.11288,1.11297,1.11288,1.11294,0
2017/05/30,13:16:00,1.11293,1.11293,1.11292,1.11292,0
2017/05/30,13:17:00,1.11293,1.11293,1.11291,1.11291,0
2017/05/30,13:18:00,1.11291,1.11292,1.11285,1.11285,0
2017/05/30,13:19:00,1.11286,1.11287,1.11285,1.11287,0
2017/05/30,13:20:00,1.11287,1.11288,1.11285,1.11285,0
2017/05/30,13:21:00,1.11286,1.11288,1.11286,1.11287,0
2017/05/30,13:22:00,1.11287,1.11288,1.11284,1.11284,0
2017/05/30,13:23:00,1.11284,1.11285,1.11281,1.11281,0
2017/05/30,13:24:00,1.11280,1.11280,1.11279,1.11279,0
2017/05/30,13:25:00,1.11279,1.11283,1.11279,1.11282,0
2017/05/30,13:26:00,1.11281,1.11287,1.11278,1.11287,0
2017/05/30,13:27:00,1.11287,1.11297,1.11286,1.11288,0
2017/05/30,13:28:00,1.11287,1.11295,1.11287,1.11292,0
2017/05/30,13:29:00,1.11293,1.11295,1.11289,1.11289,0
2017/05/30,13:30:00,1.11290,1.11290,1.11281,1.11282,0
2017/05/30,13:31:00,1.11283,1.11285,1.11282,1.11285,0
2017/05/30,13:32:00,1.11285,1.11293,1.11278,1.11293,0
2017/05/30,13:33:00,1.11293,1.11293,1.11288,1.11288,0
2017/05/30,13:34:00,1.11289,1.11291,1.11289,1.11290,0
2017/05/30,13:35:00,1.11290,1.11290,1.11285,1.11285,0
2017/05/30,13:36:00,1.11285,1.11285,1.11276,1.11281,0
2017/05/30,13:37:00,1.11281,1.11282,1.11281,1.11281,0
2017/05/30,13:38:00,1.11281,1.11287,1.11276,1.11285,0
2017/05/30,13:39:00,1.11285,1.11285,1.11279,1.11279,0
2017/05/30,13:40:00,1.11279,1.11293,1.11279,1.11293,0
2017/05/30,13:41:00,1.11295,1.11299,1.11289,1.11292,0
2017/05/30,13:42:00,1.11292,1.11296,1.11292,1.11296,0
2017/05/30,13:43:00,1.11294,1.11294,1.11275,1.11282,0
2017/05/30,13:44:00,1.11283,1.11283,1.11277,1.11278,0
2017/05/30,13:45:00,1.11278,1.11278,1.11267,1.11267,0
2017/05/30,13:46:00,1.11268,1.11268,1.11259,1.11261,0
2017/05/30,13:47:00,1.11263,1.11265,1.11253,1.11254,0
2017/05/30,13:48:00,1.11254,1.11259,1.11239,1.11239,0
2017/05/30,13:49:00,1.11239,1.11248,1.11235,1.11241,0
2017/05/30,13:50:00,1.11243,1.11253,1.11241,1.11252,0
2017/05/30,13:51:00,1.11253,1.11253,1.11246,1.11249,0
2017/05/30,13:52:00,1.11250,1.11252,1.11239,1.11242,0
2017/05/30,13:53:00,1.11241,1.11242,1.11241,1.11242,0
2017/05/30,13:54:00,1.11241,1.11245,1.11241,1.11244,0
2017/05/30,13:55:00,1.11244,1.11253,1.11244,1.11252,0
2017/05/30,13:56:00,1.11253,1.11263,1.11252,1.11263,0
2017/05/30,13:57:00,1.11263,1.11264,1.11262,1.11264,0
2017/05/30,13:58:00,1.11264,1.11279,1.11264,1.11279,0
2017/05/30,13:59:00,1.11279,1.11281,1.11278,1.11279,0
2017/05/30,14:00:00,1.11280,1.11284,1.11279,1.11283,0
2017/05/30,14:01:00,1.11282,1.11285,1.11282,1.11284,0
2017/05/30,14:02:00,1.11283,1.11287,1.11272,1.11272,0
2017/05/30,14:03:00,1.11270,1.11274,1.11267,1.11272,0
2017/05/30,14:04:00,1.11272,1.11274,1.11272,1.11274,0
2017/05/30,14:05:00,1.11271,1.11276,1.11269,1.11276,0
2017/05/30,14:06:00,1.11276,1.11292,1.11276,1.11292,0
2017/05/30,14:07:00,1.11291,1.11291,1.11276,1.11280,0
2017/05/30,14:08:00,1.11281,1.11282,1.11277,1.11277,0
2017/05/30,14:09:00,1.11277,1.11287,1.11277,1.11286,0
2017/05/30,14:10:00,1.11286,1.11286,1.11285,1.11285,0
2017/05/30,14:11:00,1.11286,1.11289,1.11286,1.11289,0
2017/05/30,14:12:00,1.11289,1.11293,1.11287,1.11293,0
2017/05/30,14:13:00,1.11294,1.11304,1.11294,1.11302,0
2017/05/30,14:14:00,1.11304,1.11304,1.11288,1.11297,0
2017/05/30,14:15:00,1.11297,1.11298,1.11295,1.11297,0
2017/05/30,14:16:00,1.11297,1.11303,1.11286,1.11286,0
2017/05/30,14:17:00,1.11287,1.11293,1.11285,1.11293,0
2017/05/30,14:18:00,1.11292,1.11295,1.11292,1.11293,0
2017/05/30,14:19:00,1.11294,1.11298,1.11294,1.11296,0
2017/05/30,14:20:00,1.11296,1.11304,1.11296,1.11302,0
2017/05/30,14:21:00,1.11302,1.11314,1.11302,1.11314,0
2017/05/30,14:22:00,1.11314,1.11314,1.11304,1.11304,0
2017/05/30,14:23:00,1.11304,1.11324,1.11303,1.11321,0
2017/05/30,14:24:00,1.11323,1.11323,1.11306,1.11311,0
2017/05/30,14:25:00,1.11311,1.11324,1.11307,1.11322,0
2017/05/30,14:26:00,1.11321,1.11322,1.11309,1.11309,0
2017/05/30,14:27:00,1.11310,1.11323,1.11310,1.11322,0
2017/05/30,14:28:00,1.11322,1.11324,1.11322,1.11324,0
2017/05/30,14:29:00,1.11324,1.11324,1.11324,1.11324,0
2017/05/30,14:30:00,1.11324,1.11329,1.11300,1.11301,0
2017/05/30,14:31:00,1.11301,1.11319,1.11301,1.11318,0
2017/05/30,14:32:00,1.11317,1.11319,1.11305,1.11306,0
2017/05/30,14:33:00,1.11307,1.11307,1.11300,1.11300,0
2017/05/30,14:34:00,1.11301,1.11306,1.11301,1.11306,0
2017/05/30,14:35:00,1.11304,1.11321,1.11295,1.11298,0
2017/05/30,14:36:00,1.11297,1.11303,1.11289,1.11290,0
2017/05/30,14:37:00,1.11290,1.11300,1.11285,1.11289,0
2017/05/30,14:38:00,1.11289,1.11291,1.11272,1.11275,0
2017/05/30,14:39:00,1.11273,1.11273,1.11264,1.11268,0
2017/05/30,14:40:00,1.11268,1.11268,1.11254,1.11260,0
2017/05/30,14:41:00,1.11260,1.11266,1.11259,1.11263,0
2017/05/30,14:42:00,1.11264,1.11268,1.11256,1.11256,0
2017/05/30,14:43:00,1.11257,1.11263,1.11245,1.11258,0
2017/05/30,14:44:00,1.11258,1.11266,1.11253,1.11258,0
2017/05/30,14:45:00,1.11258,1.11260,1.11247,1.11257,0
2017/05/30,14:46:00,1.11258,1.11258,1.11248,1.11249,0
2017/05/30,14:47:00,1.11247,1.11247,1.11238,1.11242,0
2017/05/30,14:48:00,1.11241,1.11252,1.11236,1.11245,0
2017/05/30,14:49:00,1.11245,1.11247,1.11241,1.11244,0
2017/05/30,14:50:00,1.11243,1.11244,1.11216,1.11230,0
2017/05/30,14:51:00,1.11230,1.11238,1.11214,1.11233,0
2017/05/30,14:52:00,1.11232,1.11232,1.11209,1.11222,0
2017/05/30,14:53:00,1.11223,1.11223,1.11209,1.11212,0
2017/05/30,14:54:00,1.11212,1.11225,1.11212,1.11220,0
2017/05/30,14:55:00,1.11220,1.11222,1.11209,1.11217,0
2017/05/30,14:56:00,1.11216,1.11217,1.11199,1.11199,0
2017/05/30,14:57:00,1.11199,1.11209,1.11185,1.11194,0
2017/05/30,14:58:00,1.11194,1.11195,1.11176,1.11176,0
2017/05/30,14:59:00,1.11175,1.11183,1.11162,1.11170,0
2017/05/30,15:00:00,1.11170,1.11176,1.11158,1.11164,0
2017/05/30,15:01:00,1.11164,1.11203,1.11158,1.11196,0
2017/05/30,15:02:00,1.11197,1.11212,1.11186,1.11190,0
2017/05/30,15:03:00,1.11189,1.11228,1.11189,1.11220,0
2017/05/30,15:04:00,1.11220,1.11220,1.11211,1.11216,0
2017/05/30,15:05:00,1.11216,1.11234,1.11213,1.11234,0
2017/05/30,15:06:00,1.11233,1.11235,1.11223,1.11227,0
2017/05/30,15:07:00,1.11227,1.11244,1.11224,1.11235,0
2017/05/30,15:08:00,1.11233,1.11244,1.11223,1.11227,0
2017/05/30,15:09:00,1.11229,1.11244,1.11220,1.11244,0
2017/05/30,15:10:00,1.11243,1.11245,1.11219,1.11220,0
2017/05/30,15:11:00,1.11219,1.11219,1.11199,1.11206,0
2017/05/30,15:12:00,1.11206,1.11218,1.11181,1.11187,0
2017/05/30,15:13:00,1.11188,1.11190,1.11173,1.11177,0
2017/05/30,15:14:00,1.11176,1.11186,1.11170,1.11181,0
2017/05/30,15:15:00,1.11181,1.11182,1.11177,1.11178,0
2017/05/30,15:16:00,1.11179,1.11189,1.11168,1.11183,0
2017/05/30,15:17:00,1.11183,1.11193,1.11150,1.11158,0
2017/05/30,15:18:00,1.11157,1.11157,1.11125,1.11133,0
2017/05/30,15:19:00,1.11133,1.11153,1.11131,1.11145,0
2017/05/30,15:20:00,1.11142,1.11159,1.11139,1.11157,0
2017/05/30,15:21:00,1.11158,1.11163,1.11154,1.11154,0
2017/05/30,15:22:00,1.11155,1.11156,1.11132,1.11132,0
2017/05/30,15:23:00,1.11131,1.11149,1.11127,1.11144,0
2017/05/30,15:24:00,1.11145,1.11157,1.11136,1.11141,0
2017/05/30,15:25:00,1.11141,1.11146,1.11123,1.11129,0
2017/05/30,15:26:00,1.11130,1.11131,1.11110,1.11125,0
2017/05/30,15:27:00,1.11126,1.11126,1.11092,1.11105,0
2017/05/30,15:28:00,1.11105,1.11118,1.11104,1.11114,0
2017/05/30,15:29:00,1.11115,1.11128,1.11104,1.11127,0
2017/05/30,15:30:00,1.11126,1.11134,1.11124,1.11134,0
2017/05/30,15:31:00,1.11133,1.11136,1.11114,1.11122,0
2017/05/30,15:32:00,1.11121,1.11152,1.11121,1.11152,0
2017/05/30,15:33:00,1.11146,1.11166,1.11142,1.11155,0
2017/05/30,15:34:00,1.11155,1.11159,1.11147,1.11148,0
2017/05/30,15:35:00,1.11149,1.11155,1.11149,1.11154,0
2017/05/30,15:36:00,1.11155,1.11160,1.11140,1.11147,0
2017/05/30,15:37:00,1.11147,1.11169,1.11142,1.11166,0
2017/05/30,15:38:00,1.11165,1.11177,1.11163,1.11167,0
2017/05/30,15:39:00,1.11167,1.11195,1.11165,1.11195,0
2017/05/30,15:40:00,1.11195,1.11197,1.11171,1.11181,0
2017/05/30,15:41:00,1.11179,1.11183,1.11170,1.11171,0
2017/05/30,15:42:00,1.11172,1.11194,1.11162,1.11187,0
2017/05/30,15:43:00,1.11187,1.11198,1.11182,1.11190,0
2017/05/30,15:44:00,1.11190,1.11209,1.11190,1.11204,0
2017/05/30,15:45:00,1.11204,1.11258,1.11204,1.11228,0
2017/05/30,15:46:00,1.11228,1.11259,1.11225,1.11254,0
2017/05/30,15:47:00,1.11255,1.11283,1.11246,1.11275,0
2017/05/30,15:48:00,1.11274,1.11290,1.11267,1.11268,0
2017/05/30,15:49:00,1.11267,1.11281,1.11266,1.11274,0
2017/05/30,15:50:00,1.11274,1.11278,1.11266,1.11272,0
2017/05/30,15:51:00,1.11272,1.11290,1.11268,1.11287,0
2017/05/30,15:52:00,1.11288,1.11297,1.11283,1.11297,0
2017/05/30,15:53:00,1.11298,1.11298,1.11273,1.11293,0
2017/05/30,15:54:00,1.11294,1.11300,1.11293,1.11294,0
2017/05/30,15:55:00,1.11293,1.11293,1.11263,1.11265,0
2017/05/30,15:56:00,1.11266,1.11292,1.11266,1.11271,0
2017/05/30,15:57:00,1.11270,1.11295,1.11270,1.11279,0
2017/05/30,15:58:00,1.11278,1.11295,1.11259,1.11289,0
2017/05/30,15:59:00,1.11289,1.11306,1.11283,1.11298,0
2017/05/30,16:00:00,1.11297,1.11316,1.11284,1.11308,0
2017/05/30,16:01:00,1.11308,1.11339,1.11270,1.11272,0
2017/05/30,16:02:00,1.11272,1.11287,1.11269,1.11277,0
2017/05/30,16:03:00,1.11277,1.11307,1.11277,1.11294,0
2017/05/30,16:04:00,1.11295,1.11353,1.11295,1.11318,0
2017/05/30,16:05:00,1.11318,1.11370,1.11318,1.11353,0
2017/05/30,16:06:00,1.11353,1.11361,1.11315,1.11320,0
2017/05/30,16:07:00,1.11321,1.11362,1.11319,1.11330,0
2017/05/30,16:08:00,1.11329,1.11338,1.11306,1.11311,0
2017/05/30,16:09:00,1.11311,1.11333,1.11290,1.11333,0
2017/05/30,16:10:00,1.11333,1.11347,1.11329,1.11340,0
2017/05/30,16:11:00,1.11340,1.11361,1.11317,1.11319,0
2017/05/30,16:12:00,1.11317,1.11333,1.11317,1.11332,0
2017/05/30,16:13:00,1.11332,1.11355,1.11332,1.11353,0
2017/05/30,16:14:00,1.11352,1.11359,1.11340,1.11351,0
2017/05/30,16:15:00,1.11352,1.11371,1.11351,1.11355,0
2017/05/30,16:16:00,1.11356,1.11372,1.11335,1.11340,0
2017/05/30,16:17:00,1.11341,1.11359,1.11333,1.11359,0
2017/05/30,16:18:00,1.11358,1.11359,1.11337,1.11337,0
2017/05/30,16:19:00,1.11338,1.11362,1.11333,1.11362,0
2017/05/30,16:20:00,1.11362,1.11375,1.11358,1.11369,0
2017/05/30,16:21:00,1.11369,1.11377,1.11353,1.11375,0
2017/05/30,16:22:00,1.11375,1.11381,1.11366,1.11372,0
2017/05/30,16:23:00,1.11371,1.11379,1.11355,1.11355,0
2017/05/30,16:24:00,1.11355,1.11367,1.11346,1.11351,0
2017/05/30,16:25:00,1.11351,1.11351,1.11321,1.11336,0
2017/05/30,16:26:00,1.11335,1.11347,1.11326,1.11344,0
2017/05/30,16:27:00,1.11344,1.11374,1.11343,1.11374,0
2017/05/30,16:28:00,1.11373,1.11396,1.11372,1.11382,0
2017/05/30,16:29:00,1.11381,1.11402,1.11374,1.11393,0
2017/05/30,16:30:00,1.11393,1.11393,1.11369,1.11373,0
2017/05/30,16:31:00,1.11373,1.11373,1.11350,1.11356,0
2017/05/30,16:32:00,1.11356,1.11366,1.11349,1.11354,0
2017/05/30,16:33:00,1.11356,1.11378,1.11355,1.11377,0
2017/05/30,16:34:00,1.11378,1.11417,1.11378,1.11411,0
2017/05/30,16:35:00,1.11411,1.11452,1.11409,1.11411,0
2017/05/30,16:36:00,1.11411,1.11412,1.11381,1.11388,0
2017/05/30,16:37:00,1.11388,1.11390,1.11371,1.11383,0
2017/05/30,16:38:00,1.11383,1.11391,1.11366,1.11381,0
2017/05/30,16:39:00,1.11382,1.11386,1.11366,1.11381,0
2017/05/30,16:40:00,1.11381,1.11391,1.11360,1.11373,0
2017/05/30,16:41:00,1.11374,1.11375,1.11361,1.11375,0
2017/05/30,16:42:00,1.11376,1.11379,1.11364,1.11370,0
2017/05/30,16:43:00,1.11369,1.11381,1.11358,1.11366,0
2017/05/30,16:44:00,1.11365,1.11374,1.11354,1.11366,0
2017/05/30,16:45:00,1.11365,1.11383,1.11357,1.11383,0
2017/05/30,16:46:00,1.11382,1.11382,1.11370,1.11371,0
2017/05/30,16:47:00,1.11371,1.11386,1.11370,1.11385,0
2017/05/30,16:48:00,1.11385,1.11397,1.11365,1.11367,0
2017/05/30,16:49:00,1.11368,1.11387,1.11368,1.11373,0
2017/05/30,16:50:00,1.11372,1.11391,1.11372,1.11380,0
2017/05/30,16:51:00,1.11379,1.11379,1.11348,1.11357,0
2017/05/30,16:52:00,1.11357,1.11362,1.11342,1.11362,0
2017/05/30,16:53:00,1.11361,1.11379,1.11349,1.11369,0
2017/05/30,16:54:00,1.11368,1.11369,1.11336,1.11344,0
2017/05/30,16:55:00,1.11344,1.11368,1.11335,1.11359,0
2017/05/30,16:56:00,1.11359,1.11374,1.11356,1.11372,0
2017/05/30,16:57:00,1.11372,1.11413,1.11370,1.11401,0
2017/05/30,16:58:00,1.11401,1.11435,1.11400,1.11413,0
2017/05/30,16:59:00,1.11413,1.11432,1.11411,1.11411,0
2017/05/30,17:00:00,1.11409,1.11425,1.11393,1.11411,0
2017/05/30,17:01:00,1.11410,1.11422,1.11390,1.11404,0
2017/05/30,17:02:00,1.11404,1.11424,1.11384,1.11397,0
2017/05/30,17:03:00,1.11398,1.11445,1.11394,1.11436,0
2017/05/30,17:04:00,1.11436,1.11455,1.11431,1.11447,0
2017/05/30,17:05:00,1.11447,1.11449,1.11434,1.11446,0
2017/05/30,17:06:00,1.11446,1.11451,1.11428,1.11442,0
2017/05/30,17:07:00,1.11441,1.11492,1.11440,1.11477,0
2017/05/30,17:08:00,1.11477,1.11488,1.11471,1.11481,0
2017/05/30,17:09:00,1.11482,1.11483,1.11443,1.11451,0
2017/05/30,17:10:00,1.11450,1.11453,1.11432,1.11443,0
2017/05/30,17:11:00,1.11441,1.11445,1.11429,1.11440,0
2017/05/30,17:12:00,1.11439,1.11442,1.11420,1.11423,0
2017/05/30,17:13:00,1.11423,1.11436,1.11423,1.11426,0
2017/05/30,17:14:00,1.11425,1.11438,1.11418,1.11434,0
2017/05/30,17:15:00,1.11433,1.11433,1.11413,1.11417,0
2017/05/30,17:16:00,1.11418,1.11426,1.11415,1.11422,0
2017/05/30,17:17:00,1.11422,1.11422,1.11405,1.11410,0
2017/05/30,17:18:00,1.11411,1.11426,1.11408,1.11420,0
2017/05/30,17:19:00,1.11419,1.11423,1.11410,1.11421,0
2017/05/30,17:20:00,1.11420,1.11425,1.11407,1.11409,0
2017/05/30,17:21:00,1.11409,1.11412,1.11400,1.11412,0
2017/05/30,17:22:00,1.11411,1.11418,1.11405,1.11411,0
2017/05/30,17:23:00,1.11412,1.11431,1.11410,1.11430,0
2017/05/30,17:24:00,1.11431,1.11435,1.11431,1.11431,0
2017/05/30,17:25:00,1.11431,1.11432,1.11421,1.11422,0
2017/05/30,17:26:00,1.11422,1.11441,1.11422,1.11437,0
2017/05/30,17:27:00,1.11436,1.11450,1.11427,1.11443,0
2017/05/30,17:28:00,1.11443,1.11451,1.11435,1.11446,0
2017/05/30,17:29:00,1.11445,1.11467,1.11445,1.11457,0
2017/05/30,17:30:00,1.11457,1.11459,1.11432,1.11438,0
2017/05/30,17:31:00,1.11439,1.11447,1.11409,1.11417,0
2017/05/30,17:32:00,1.11416,1.11430,1.11412,1.11424,0
2017/05/30,17:33:00,1.11425,1.11447,1.11423,1.11442,0
2017/05/30,17:34:00,1.11442,1.11468,1.11441,1.11457,0
2017/05/30,17:35:00,1.11458,1.11460,1.11442,1.11442,0
2017/05/30,17:36:00,1.11441,1.11453,1.11440,1.11448,0
2017/05/30,17:37:00,1.11448,1.11451,1.11437,1.11447,0
2017/05/30,17:38:00,1.11446,1.11448,1.11433,1.11442,0
2017/05/30,17:39:00,1.11442,1.11460,1.11441,1.11456,0
2017/05/30,17:40:00,1.11455,1.11466,1.11447,1.11447,0
2017/05/30,17:41:00,1.11447,1.11448,1.11422,1.11423,0
2017/05/30,17:42:00,1.11423,1.11441,1.11422,1.11437,0
2017/05/30,17:43:00,1.11436,1.11437,1.11420,1.11426,0
2017/05/30,17:44:00,1.11426,1.11430,1.11420,1.11422,0
2017/05/30,17:45:00,1.11422,1.11432,1.11415,1.11426,0
2017/05/30,17:46:00,1.11427,1.11460,1.11426,1.11447,0
2017/05/30,17:47:00,1.11447,1.11450,1.11440,1.11440,0
2017/05/30,17:48:00,1.11441,1.11444,1.11426,1.11431,0
2017/05/30,17:49:00,1.11431,1.11440,1.11419,1.11421,0
2017/05/30,17:50:00,1.11421,1.11426,1.11420,1.11425,0
2017/05/30,17:51:00,1.11424,1.11454,1.11422,1.11450,0
2017/05/30,17:52:00,1.11450,1.11451,1.11439,1.11444,0
2017/05/30,17:53:00,1.11443,1.11451,1.11431,1.11433,0
2017/05/30,17:54:00,1.11432,1.11433,1.11397,1.11408,0
2017/05/30,17:55:00,1.11409,1.11418,1.11402,1.11402,0
2017/05/30,17:56:00,1.11402,1.11417,1.11402,1.11412,0
2017/05/30,17:57:00,1.11412,1.11417,1.11408,1.11415,0
2017/05/30,17:58:00,1.11414,1.11417,1.11400,1.11410,0
2017/05/30,17:59:00,1.11411,1.11430,1.11405,1.11425,0
2017/05/30,18:00:00,1.11424,1.11424,1.11402,1.11407,0
2017/05/30,18:01:00,1.11407,1.11413,1.11381,1.11390,0
2017/05/30,18:02:00,1.11389,1.11406,1.11385,1.11387,0
2017/05/30,18:03:00,1.11388,1.11393,1.11368,1.11378,0
2017/05/30,18:04:00,1.11377,1.11379,1.11364,1.11373,0
2017/05/30,18:05:00,1.11372,1.11386,1.11365,1.11385,0
2017/05/30,18:06:00,1.11384,1.11399,1.11384,1.11398,0
2017/05/30,18:07:00,1.11398,1.11429,1.11398,1.11426,0
2017/05/30,18:08:00,1.11425,1.11434,1.11417,1.11429,0
2017/05/30,18:09:00,1.11430,1.11453,1.11427,1.11445,0
2017/05/30,18:10:00,1.11446,1.11473,1.11443,1.11470,0
2017/05/30,18:11:00,1.11468,1.11529,1.11460,1.11521,0
2017/05/30,18:12:00,1.11520,1.11535,1.11511,1.11511,0
2017/05/30,18:13:00,1.11511,1.11541,1.11508,1.11541,0
2017/05/30,18:14:00,1.11542,1.11547,1.11520,1.11523,0
2017/05/30,18:15:00,1.11522,1.11525,1.11510,1.11515,0
2017/05/30,18:16:00,1.11515,1.11515,1.11495,1.11495,0
2017/05/30,18:17:00,1.11495,1.11504,1.11489,1.11496,0
2017/05/30,18:18:00,1.11497,1.11511,1.11495,1.11509,0
2017/05/30,18:19:00,1.11508,1.11529,1.11499,1.11520,0
2017/05/30,18:20:00,1.11521,1.11521,1.11507,1.11508,0
2017/05/30,18:21:00,1.11505,1.11513,1.11499,1.11500,0
2017/05/30,18:22:00,1.11499,1.11511,1.11497,1.11510,0
2017/05/30,18:23:00,1.11511,1.11511,1.11498,1.11505,0
2017/05/30,18:24:00,1.11505,1.11541,1.11498,1.11515,0
2017/05/30,18:25:00,1.11516,1.11525,1.11510,1.11517,0
2017/05/30,18:26:00,1.11518,1.11577,1.11514,1.11561,0
2017/05/30,18:27:00,1.11559,1.11576,1.11554,1.11564,0
2017/05/30,18:28:00,1.11568,1.11585,1.11562,1.11584,0
2017/05/30,18:29:00,1.11584,1.11593,1.11567,1.11593,0
2017/05/30,18:30:00,1.11593,1.11593,1.11556,1.11558,0
2017/05/30,18:31:00,1.11558,1.11558,1.11525,1.11532,0
2017/05/30,18:32:00,1.11530,1.11537,1.11519,1.11526,0
2017/05/30,18:33:00,1.11526,1.11535,1.11513,1.11529,0
2017/05/30,18:34:00,1.11529,1.11546,1.11528,1.11541,0
2017/05/30,18:35:00,1.11540,1.11547,1.11532,1.11547,0
2017/05/30,18:36:00,1.11547,1.11551,1.11536,1.11549,0
2017/05/30,18:37:00,1.11547,1.11554,1.11545,1.11546,0
2017/05/30,18:38:00,1.11546,1.11554,1.11540,1.11551,0
2017/05/30,18:39:00,1.11551,1.11560,1.11543,1.11549,0
2017/05/30,18:40:00,1.11550,1.11553,1.11537,1.11540,0
2017/05/30,18:41:00,1.11540,1.11548,1.11535,1.11535,0
2017/05/30,18:42:00,1.11535,1.11548,1.11534,1.11547,0
2017/05/30,18:43:00,1.11547,1.11551,1.11524,1.11530,0
2017/05/30,18:44:00,1.11531,1.11554,1.11527,1.11550,0
2017/05/30,18:45:00,1.11551,1.11552,1.11541,1.11549,0
2017/05/30,18:46:00,1.11548,1.11570,1.11548,1.11570,0
2017/05/30,18:47:00,1.11570,1.11584,1.11567,1.11571,0
2017/05/30,18:48:00,1.11570,1.11590,1.11570,1.11587,0
2017/05/30,18:49:00,1.11587,1.11589,1.11577,1.11581,0
2017/05/30,18:50:00,1.11580,1.11587,1.11576,1.11587,0
2017/05/30,18:51:00,1.11591,1.11593,1.11577,1.11580,0
2017/05/30,18:52:00,1.11579,1.11580,1.11566,1.11570,0
2017/05/30,18:53:00,1.11571,1.11574,1.11563,1.11570,0
2017/05/30,18:54:00,1.11569,1.11583,1.11565,1.11577,0
2017/05/30,18:55:00,1.11576,1.11606,1.11576,1.11602,0
2017/05/30,18:56:00,1.11601,1.11601,1.11587,1.11591,0
2017/05/30,18:57:00,1.11592,1.11615,1.11588,1.11614,0
2017/05/30,18:58:00,1.11614,1.11667,1.11602,1.11642,0
2017/05/30,18:59:00,1.11642,1.11642,1.11621,1.11627,0
2017/05/30,19:00:00,1.11627,1.11646,1.11619,1.11645,0
2017/05/30,19:01:00,1.11646,1.11658,1.11629,1.11655,0
2017/05/30,19:02:00,1.11655,1.11688,1.11654,1.11688,0
2017/05/30,19:03:00,1.11688,1.11688,1.11642,1.11643,0
2017/05/30,19:04:00,1.11644,1.11652,1.11637,1.11637,0
2017/05/30,19:05:00,1.11638,1.11638,1.11619,1.11636,0
2017/05/30,19:06:00,1.11636,1.11636,1.11621,1.11621,0
2017/05/30,19:07:00,1.11621,1.11621,1.11608,1.11608,0
2017/05/30,19:08:00,1.11608,1.11615,1.11607,1.11611,0
2017/05/30,19:09:00,1.11610,1.11617,1.11608,1.11614,0
2017/05/30,19:10:00,1.11613,1.11629,1.11610,1.11626,0
2017/05/30,19:11:00,1.11626,1.11643,1.11624,1.11625,0
2017/05/30,19:12:00,1.11624,1.11638,1.11620,1.11637,0
2017/05/30,19:13:00,1.11637,1.11652,1.11626,1.11649,0
2017/05/30,19:14:00,1.11649,1.11671,1.11641,1.11667,0
2017/05/30,19:15:00,1.11667,1.11677,1.11663,1.11675,0
2017/05/30,19:16:00,1.11674,1.11676,1.11662,1.11663,0
2017/05/30,19:17:00,1.11662,1.11675,1.11647,1.11656,0
2017/05/30,19:18:00,1.11654,1.11670,1.11650,1.11655,0
2017/05/30,19:19:00,1.11654,1.11658,1.11644,1.11648,0
2017/05/30,19:20:00,1.11648,1.11648,1.11638,1.11644,0
2017/05/30,19:21:00,1.11643,1.11644,1.11633,1.11633,0
2017/05/30,19:22:00,1.11633,1.11645,1.11629,1.11638,0
2017/05/30,19:23:00,1.11637,1.11638,1.11623,1.11624,0
2017/05/30,19:24:00,1.11625,1.11630,1.11617,1.11626,0
2017/05/30,19:25:00,1.11625,1.11631,1.11616,1.11627,0
2017/05/30,19:26:00,1.11625,1.11625,1.11616,1.11620,0
2017/05/30,19:27:00,1.11620,1.11624,1.11615,1.11617,0
2017/05/30,19:28:00,1.11617,1.11619,1.11590,1.11595,0
2017/05/30,19:29:00,1.11595,1.11607,1.11588,1.11599,0
2017/05/30,19:30:00,1.11598,1.11600,1.11591,1.11594,0
2017/05/30,19:31:00,1.11595,1.11604,1.11589,1.11600,0
2017/05/30,19:32:00,1.11600,1.11618,1.11594,1.11614,0
2017/05/30,19:33:00,1.11613,1.11621,1.11598,1.11600,0
2017/05/30,19:34:00,1.11599,1.11616,1.11596,1.11609,0
2017/05/30,19:35:00,1.11610,1.11624,1.11607,1.11607,0
2017/05/30,19:36:00,1.11608,1.11611,1.11595,1.11599,0
2017/05/30,19:37:00,1.11599,1.11601,1.11583,1.11583,0
2017/05/30,19:38:00,1.11582,1.11598,1.11582,1.11593,0
2017/05/30,19:39:00,1.11594,1.11595,1.11586,1.11593,0
2017/05/30,19:40:00,1.11594,1.11598,1.11589,1.11598,0
2017/05/30,19:41:00,1.11597,1.11599,1.11584,1.11591,0
2017/05/30,19:42:00,1.11592,1.11608,1.11591,1.11598,0
2017/05/30,19:43:00,1.11597,1.11610,1.11596,1.11606,0
2017/05/30,19:44:00,1.11607,1.11610,1.11587,1.11610,0
2017/05/30,19:45:00,1.11610,1.11614,1.11603,1.11608,0
2017/05/30,19:46:00,1.11608,1.11620,1.11602,1.11620,0
2017/05/30,19:47:00,1.11620,1.11629,1.11616,1.11618,0
2017/05/30,19:48:00,1.11618,1.11618,1.11587,1.11601,0
2017/05/30,19:49:00,1.11601,1.11607,1.11592,1.11603,0
2017/05/30,19:50:00,1.11604,1.11617,1.11603,1.11614,0
2017/05/30,19:51:00,1.11614,1.11619,1.11609,1.11616,0
2017/05/30,19:52:00,1.11615,1.11618,1.11609,1.11609,0
2017/05/30,19:53:00,1.11610,1.11613,1.11601,1.11602,0
2017/05/30,19:54:00,1.11602,1.11602,1.11586,1.11586,0
2017/05/30,19:55:00,1.11587,1.11588,1.11580,1.11582,0
2017/05/30,19:56:00,1.11583,1.11583,1.11576,1.11577,0
2017/05/30,19:57:00,1.11576,1.11580,1.11571,1.11575,0
2017/05/30,19:58:00,1.11575,1.11575,1.11556,1.11558,0
2017/05/30,19:59:00,1.11559,1.11568,1.11553,1.11563,0
2017/05/30,20:00:00,1.11563,1.11566,1.11538,1.11547,0
2017/05/30,20:01:00,1.11546,1.11546,1.11509,1.11509,0
2017/05/30,20:02:00,1.11508,1.11521,1.11496,1.11513,0
2017/05/30,20:03:00,1.11513,1.11524,1.11503,1.11512,0
2017/05/30,20:04:00,1.11512,1.11512,1.11472,1.11475,0
2017/05/30,20:05:00,1.11477,1.11495,1.11471,1.11491,0
2017/05/30,20:06:00,1.11492,1.11519,1.11486,1.11512,0
2017/05/30,20:07:00,1.11512,1.11513,1.11497,1.11510,0
2017/05/30,20:08:00,1.11510,1.11527,1.11500,1.11525,0
2017/05/30,20:09:00,1.11526,1.11537,1.11517,1.11519,0
2017/05/30,20:10:00,1.11520,1.11526,1.11508,1.11514,0
2017/05/30,20:11:00,1.11514,1.11540,1.11514,1.11533,0
2017/05/30,20:12:00,1.11531,1.11542,1.11527,1.11540,0
2017/05/30,20:13:00,1.11541,1.11548,1.11525,1.11531,0
2017/05/30,20:14:00,1.11532,1.11554,1.11529,1.11554,0
2017/05/30,20:15:00,1.11554,1.11563,1.11545,1.11547,0
2017/05/30,20:16:00,1.11548,1.11550,1.11528,1.11548,0
2017/05/30,20:17:00,1.11547,1.11548,1.11533,1.11533,0
2017/05/30,20:18:00,1.11532,1.11534,1.11524,1.11526,0
2017/05/30,20:19:00,1.11526,1.11526,1.11483,1.11487,0
2017/05/30,20:20:00,1.11486,1.11497,1.11475,1.11496,0
2017/05/30,20:21:00,1.11496,1.11496,1.11478,1.11485,0
2017/05/30,20:22:00,1.11485,1.11485,1.11468,1.11470,0
2017/05/30,20:23:00,1.11470,1.11498,1.11470,1.11489,0
2017/05/30,20:24:00,1.11490,1.11502,1.11481,1.11498,0
2017/05/30,20:25:00,1.11497,1.11517,1.11497,1.11513,0
2017/05/30,20:26:00,1.11510,1.11517,1.11498,1.11501,0
2017/05/30,20:27:00,1.11501,1.11504,1.11490,1.11492,0
2017/05/30,20:28:00,1.11492,1.11509,1.11484,1.11508,0
2017/05/30,20:29:00,1.11508,1.11508,1.11493,1.11501,0
2017/05/30,20:30:00,1.11501,1.11518,1.11498,1.11515,0
2017/05/30,20:31:00,1.11515,1.11521,1.11497,1.11510,0
2017/05/30,20:32:00,1.11510,1.11522,1.11510,1.11518,0
2017/05/30,20:33:00,1.11519,1.11519,1.11503,1.11504,0
2017/05/30,20:34:00,1.11504,1.11519,1.11503,1.11514,0
2017/05/30,20:35:00,1.11515,1.11530,1.11510,1.11528,0
2017/05/30,20:36:00,1.11529,1.11534,1.11518,1.11527,0
2017/05/30,20:37:00,1.11527,1.11531,1.11500,1.11503,0
2017/05/30,20:38:00,1.11503,1.11503,1.11481,1.11481,0
2017/05/30,20:39:00,1.11481,1.11490,1.11477,1.11482,0
2017/05/30,20:40:00,1.11481,1.11481,1.11463,1.11467,0
2017/05/30,20:41:00,1.11468,1.11495,1.11462,1.11490,0
2017/05/30,20:42:00,1.11490,1.11507,1.11489,1.11498,0
2017/05/30,20:43:00,1.11498,1.11498,1.11480,1.11486,0
2017/05/30,20:44:00,1.11486,1.11496,1.11485,1.11490,0
2017/05/30,20:45:00,1.11491,1.11939,1.11490,1.11891,0
2017/05/30,20:46:00,1.11877,1.11894,1.11705,1.11822,0
2017/05/30,20:47:00,1.11821,1.11835,1.11771,1.11790,0
2017/05/30,20:48:00,1.11790,1.11807,1.11721,1.11741,0
2017/05/30,20:49:00,1.11741,1.11747,1.11678,1.11731,0
2017/05/30,20:50:00,1.11732,1.11740,1.11701,1.11718,0
2017/05/30,20:51:00,1.11719,1.11746,1.11670,1.11682,0
2017/05/30,20:52:00,1.11685,1.11698,1.11637,1.11637,0
2017/05/30,20:53:00,1.11637,1.11669,1.11634,1.11668,0
2017/05/30,20:54:00,1.11668,1.11670,1.11651,1.11668,0
2017/05/30,20:55:00,1.11668,1.11726,1.11668,1.11709,0
2017/05/30,20:56:00,1.11708,1.11795,1.11705,1.11772,0
2017/05/30,20:57:00,1.11771,1.11790,1.11750,1.11758,0
2017/05/30,20:58:00,1.11758,1.11760,1.11718,1.11730,0
2017/05/30,20:59:00,1.11731,1.11759,1.11728,1.11759,0
2017/05/30,21:00:00,1.11758,1.11773,1.11731,1.11742,0
2017/05/30,21:01:00,1.11742,1.11764,1.11659,1.11669,0
2017/05/30,21:02:00,1.11670,1.11694,1.11658,1.11684,0
2017/05/30,21:03:00,1.11685,1.11718,1.11655,1.11711,0
2017/05/30,21:04:00,1.11709,1.11726,1.11683,1.11695,0
2017/05/30,21:05:00,1.11695,1.11714,1.11686,1.11713,0
2017/05/30,21:06:00,1.11714,1.11751,1.11714,1.11750,0
2017/05/30,21:07:00,1.11751,1.11751,1.11716,1.11735,0
2017/05/30,21:08:00,1.11734,1.11760,1.11732,1.11732,0
2017/05/30,21:09:00,1.11732,1.11741,1.11708,1.11721,0
2017/05/30,21:10:00,1.11721,1.11754,1.11721,1.11730,0
2017/05/30,21:11:00,1.11730,1.11730,1.11709,1.11725,0
2017/05/30,21:12:00,1.11725,1.11732,1.11692,1.11692,0
2017/05/30,21:13:00,1.11691,1.11706,1.11681,1.11698,0
2017/05/30,21:14:00,1.11699,1.11727,1.11699,1.11727,0
2017/05/30,21:15:00,1.11727,1.11754,1.11721,1.11729,0
2017/05/30,21:16:00,1.11728,1.11741,1.11686,1.11690,0
2017/05/30,21:17:00,1.11690,1.11729,1.11683,1.11691,0
2017/05/30,21:18:00,1.11692,1.11700,1.11676,1.11686,0
2017/05/30,21:19:00,1.11687,1.11693,1.11667,1.11668,0
2017/05/30,21:20:00,1.11668,1.11678,1.11663,1.11673,0
2017/05/30,21:21:00,1.11673,1.11676,1.11658,1.11658,0
2017/05/30,21:22:00,1.11658,1.11670,1.11654,1.11662,0
2017/05/30,21:23:00,1.11662,1.11670,1.11647,1.11660,0
2017/05/30,21:24:00,1.11659,1.11688,1.11646,1.11677,0
2017/05/30,21:25:00,1.11676,1.11709,1.11673,1.11703,0
2017/05/30,21:26:00,1.11703,1.11708,1.11680,1.11688,0
2017/05/30,21:27:00,1.11688,1.11710,1.11675,1.11682,0
2017/05/30,21:28:00,1.11682,1.11687,1.11653,1.11658,0
2017/05/30,21:29:00,1.11658,1.11685,1.11652,1.11667,0
2017/05/30,21:30:00,1.11665,1.11689,1.11663,1.11667,0
2017/05/30,21:31:00,1.11667,1.11668,1.11631,1.11642,0
2017/05/30,21:32:00,1.11647,1.11647,1.11540,1.11596,0
2017/05/30,21:33:00,1.11595,1.11597,1.11548,1.11569,0
2017/05/30,21:34:00,1.11569,1.11601,1.11563,1.11583,0
2017/05/30,21:35:00,1.11583,1.11613,1.11583,1.11608,0
2017/05/30,21:36:00,1.11608,1.11624,1.11607,1.11609,0
2017/05/30,21:37:00,1.11610,1.11630,1.11575,1.11585,0
2017/05/30,21:38:00,1.11585,1.11639,1.11585,1.11629,0
2017/05/30,21:39:00,1.11630,1.11634,1.11607,1.11630,0
2017/05/30,21:40:00,1.11629,1.11646,1.11627,1.11642,0
2017/05/30,21:41:00,1.11642,1.11646,1.11620,1.11624,0
2017/05/30,21:42:00,1.11624,1.11642,1.11604,1.11641,0
2017/05/30,21:43:00,1.11641,1.11647,1.11619,1.11639,0
2017/05/30,21:44:00,1.11638,1.11645,1.11602,1.11627,0
2017/05/30,21:45:00,1.11627,1.11632,1.11624,1.11627,0
2017/05/30,21:46:00,1.11627,1.11636,1.11621,1.11631,0
2017/05/30,21:47:00,1.11631,1.11647,1.11631,1.11641,0
2017/05/30,21:48:00,1.11640,1.11642,1.11619,1.11636,0
2017/05/30,21:49:00,1.11636,1.11643,1.11622,1.11641,0
2017/05/30,21:50:00,1.11640,1.11647,1.11630,1.11638,0
2017/05/30,21:51:00,1.11637,1.11659,1.11634,1.11650,0
2017/05/30,21:52:00,1.11651,1.11660,1.11649,1.11655,0
2017/05/30,21:53:00,1.11653,1.11654,1.11631,1.11631,0
2017/05/30,21:54:00,1.11630,1.11630,1.11572,1.11591,0
2017/05/30,21:55:00,1.11588,1.11590,1.11557,1.11562,0
2017/05/30,21:56:00,1.11562,1.11586,1.11562,1.11574,0
2017/05/30,21:57:00,1.11574,1.11599,1.11572,1.11591,0
2017/05/30,21:58:00,1.11591,1.11615,1.11591,1.11613,0
2017/05/30,21:59:00,1.11611,1.11624,1.11599,1.11605,0
2017/05/30,22:00:00,1.11606,1.11641,1.11605,1.11624,0
2017/05/30,22:01:00,1.11623,1.11660,1.11621,1.11656,0
2017/05/30,22:02:00,1.11656,1.11698,1.11656,1.11697,0
2017/05/30,22:03:00,1.11696,1.11739,1.11696,1.11728,0
2017/05/30,22:04:00,1.11728,1.11733,1.11692,1.11726,0
2017/05/30,22:05:00,1.11726,1.11727,1.11706,1.11716,0
2017/05/30,22:06:00,1.11717,1.11747,1.11717,1.11727,0
2017/05/30,22:07:00,1.11727,1.11738,1.11694,1.11695,0
2017/05/30,22:08:00,1.11696,1.11699,1.11670,1.11682,0
2017/05/30,22:09:00,1.11682,1.11696,1.11675,1.11688,0
2017/05/30,22:10:00,1.11689,1.11690,1.11667,1.11672,0
2017/05/30,22:11:00,1.11672,1.11683,1.11668,1.11682,0
2017/05/30,22:12:00,1.11681,1.11686,1.11672,1.11675,0
2017/05/30,22:13:00,1.11676,1.11708,1.11676,1.11695,0
2017/05/30,22:14:00,1.11695,1.11697,1.11671,1.11687,0
2017/05/30,22:15:00,1.11687,1.11703,1.11674,1.11687,0
2017/05/30,22:16:00,1.11686,1.11731,1.11685,1.11728,0
2017/05/30,22:17:00,1.11728,1.11752,1.11719,1.11720,0
2017/05/30,22:18:00,1.11721,1.11734,1.11715,1.11726,0
2017/05/30,22:19:00,1.11727,1.11734,1.11715,1.11734,0
2017/05/30,22:20:00,1.11734,1.11743,1.11725,1.11729,0
2017/05/30,22:21:00,1.11730,1.11756,1.11729,1.11736,0
2017/05/30,22:22:00,1.11737,1.11737,1.11708,1.11710,0
2017/05/30,22:23:00,1.11711,1.11742,1.11709,1.11740,0
2017/05/30,22:24:00,1.11741,1.11761,1.11737,1.11746,0
2017/05/30,22:25:00,1.11747,1.11762,1.11738,1.11752,0
2017/05/30,22:26:00,1.11752,1.11753,1.11744,1.11750,0
2017/05/30,22:27:00,1.11750,1.11752,1.11722,1.11732,0
2017/05/30,22:28:00,1.11732,1.11737,1.11719,1.11737,0
2017/05/30,22:29:00,1.11737,1.11743,1.11731,1.11736,0
2017/05/30,22:30:00,1.11737,1.11740,1.11730,1.11731,0
2017/05/30,22:31:00,1.11732,1.11762,1.11728,1.11761,0
2017/05/30,22:32:00,1.11760,1.11828,1.11758,1.11811,0
2017/05/30,22:33:00,1.11810,1.11823,1.11793,1.11802,0
2017/05/30,22:34:00,1.11803,1.11804,1.11769,1.11787,0
2017/05/30,22:35:00,1.11786,1.11806,1.11774,1.11774,0
2017/05/30,22:36:00,1.11780,1.11803,1.11761,1.11765,0
2017/05/30,22:37:00,1.11765,1.11767,1.11740,1.11746,0
2017/05/30,22:38:00,1.11746,1.11762,1.11735,1.11761,0
2017/05/30,22:39:00,1.11761,1.11787,1.11761,1.11787,0
2017/05/30,22:40:00,1.11786,1.11790,1.11776,1.11783,0
2017/05/30,22:41:00,1.11783,1.11789,1.11773,1.11776,0
2017/05/30,22:42:00,1.11778,1.11802,1.11770,1.11785,0
2017/05/30,22:43:00,1.11785,1.11797,1.11785,1.11789,0
2017/05/30,22:44:00,1.11790,1.11812,1.11787,1.11809,0
2017/05/30,22:45:00,1.11809,1.11853,1.11804,1.11837,0
2017/05/30,22:46:00,1.11837,1.11840,1.11787,1.11813,0
2017/05/30,22:47:00,1.11813,1.11821,1.11796,1.11809,0
2017/05/30,22:48:00,1.11808,1.11829,1.11802,1.11803,0
2017/05/30,22:49:00,1.11804,1.11835,1.11785,1.11823,0
2017/05/30,22:50:00,1.11822,1.11841,1.11819,1.11826,0
2017/05/30,22:51:00,1.11827,1.11847,1.11824,1.11845,0
2017/05/30,22:52:00,1.11845,1.11890,1.11845,1.11871,0
2017/05/30,22:53:00,1.11871,1.11893,1.11867,1.11872,0
2017/05/30,22:54:00,1.11872,1.11877,1.11864,1.11872,0
2017/05/30,22:55:00,1.11872,1.11916,1.11866,1.11906,0
2017/05/30,22:56:00,1.11906,1.11913,1.11888,1.11909,0
2017/05/30,22:57:00,1.11909,1.11912,1.11885,1.11902,0
2017/05/30,22:58:00,1.11901,1.11920,1.11895,1.11905,0
2017/05/30,22:59:00,1.11905,1.11911,1.11901,1.11902,0
2017/05/30,23:00:00,1.11901,1.11914,1.11896,1.11913,0
2017/05/30,23:01:00,1.11912,1.12058,1.11912,1.11997,0
2017/05/30,23:02:00,1.11995,1.12001,1.11969,1.11975,0
2017/05/30,23:03:00,1.11975,1.12013,1.11973,1.11997,0
2017/05/30,23:04:00,1.11997,1.12011,1.11988,1.12004,0
2017/05/30,23:05:00,1.12005,1.12011,1.11986,1.11992,0
2017/05/30,23:06:00,1.11992,1.11997,1.11921,1.11957,0
2017/05/30,23:07:00,1.11957,1.11957,1.11884,1.11887,0
2017/05/30,23:08:00,1.11888,1.11924,1.11885,1.11921,0
2017/05/30,23:09:00,1.11922,1.11936,1.11903,1.11927,0
2017/05/30,23:10:00,1.11928,1.11934,1.11891,1.11901,0
2017/05/30,23:11:00,1.11901,1.11965,1.11901,1.11947,0
2017/05/30,23:12:00,1.11948,1.11954,1.11908,1.11920,0
2017/05/30,23:13:00,1.11921,1.11933,1.11918,1.11930,0
2017/05/30,23:14:00,1.11931,1.11957,1.11916,1.11926,0
2017/05/30,23:15:00,1.11925,1.11927,1.11914,1.11914,0
2017/05/30,23:16:00,1.11913,1.11914,1.11882,1.11889,0
2017/05/30,23:17:00,1.11888,1.11893,1.11869,1.11870,0
2017/05/30,23:18:00,1.11871,1.11890,1.11871,1.11885,0
2017/05/30,23:19:00,1.11886,1.11933,1.11886,1.11899,0
2017/05/30,23:20:00,1.11900,1.11923,1.11899,1.11911,0
2017/05/30,23:21:00,1.11910,1.11929,1.11910,1.11913,0
2017/05/30,23:22:00,1.11914,1.11955,1.11909,1.11909,0
2017/05/30,23:23:00,1.11909,1.11926,1.11899,1.11923,0
2017/05/30,23:24:00,1.11923,1.11928,1.11902,1.11904,0
2017/05/30,23:25:00,1.11903,1.11912,1.11892,1.11909,0
2017/05/30,23:26:00,1.11909,1.11919,1.11899,1.11919,0
2017/05/30,23:27:00,1.11919,1.11919,1.11887,1.11891,0
2017/05/30,23:28:00,1.11890,1.11892,1.11871,1.11881,0
2017/05/30,23:29:00,1.11881,1.11881,1.11858,1.11867,0
2017/05/30,23:30:00,1.11867,1.11874,1.11849,1.11863,0
2017/05/30,23:31:00,1.11862,1.11880,1.11859,1.11869,0
2017/05/30,23:32:00,1.11868,1.11892,1.11839,1.11840,0
2017/05/30,23:33:00,1.11841,1.11879,1.11838,1.11853,0
2017/05/30,23:34:00,1.11853,1.11854,1.11823,1.11835,0
2017/05/30,23:35:00,1.11835,1.11859,1.11831,1.11846,0
2017/05/30,23:36:00,1.11844,1.11852,1.11842,1.11851,0
2017/05/30,23:37:00,1.11850,1.11872,1.11846,1.11852,0
2017/05/30,23:38:00,1.11852,1.11862,1.11825,1.11841,0
2017/05/30,23:39:00,1.11840,1.11843,1.11830,1.11843,0
2017/05/30,23:40:00,1.11843,1.11843,1.11823,1.11835,0
2017/05/30,23:41:00,1.11834,1.11837,1.11805,1.11808,0
2017/05/30,23:42:00,1.11808,1.11822,1.11805,1.11822,0
2017/05/30,23:43:00,1.11822,1.11848,1.11821,1.11844,0
2017/05/30,23:44:00,1.11844,1.11844,1.11822,1.11830,0
2017/05/30,23:45:00,1.11831,1.11833,1.11816,1.11827,0
2017/05/30,23:46:00,1.11827,1.11842,1.11824,1.11837,0
2017/05/30,23:47:00,1.11837,1.11842,1.11818,1.11820,0
2017/05/30,23:48:00,1.11820,1.11833,1.11817,1.11829,0
2017/05/30,23:49:00,1.11829,1.11832,1.11810,1.11821,0
2017/05/30,23:50:00,1.11821,1.11827,1.11807,1.11807,0
2017/05/30,23:51:00,1.11806,1.11806,1.11756,1.11760,0
2017/05/30,23:52:00,1.11761,1.11796,1.11760,1.11790,0
2017/05/30,23:53:00,1.11789,1.11810,1.11789,1.11803,0
2017/05/30,23:54:00,1.11802,1.11822,1.11802,1.11818,0
2017/05/30,23:55:00,1.11818,1.11821,1.11801,1.11807,0
2017/05/30,23:56:00,1.11806,1.11823,1.11799,1.11814,0
2017/05/30,23:57:00,1.11813,1.11814,1.11772,1.11774,0
2017/05/30,23:58:00,1.11775,1.11800,1.11770,1.11787,0
2017/05/30,23:59:00,1.11787,1.11789,1.11751,1.11766,0
2017/05/31,00:00:00,1.11766,1.11794,1.11764,1.11777,0
2017/05/31,00:01:00,1.11777,1.11787,1.11760,1.11785,0
2017/05/31,00:02:00,1.11785,1.11791,1.11764,1.11765,0
2017/05/31,00:03:00,1.11764,1.11776,1.11759,1.11766,0
2017/05/31,00:04:00,1.11765,1.11774,1.11755,1.11772,0
2017/05/31,00:05:00,1.11772,1.11783,1.11770,1.11778,0
2017/05/31,00:06:00,1.11779,1.11800,1.11775,1.11800,0
2017/05/31,00:07:00,1.11800,1.11831,1.11794,1.11828,0
2017/05/31,00:08:00,1.11827,1.11827,1.11795,1.11816,0
2017/05/31,00:09:00,1.11815,1.11819,1.11790,1.11792,0
2017/05/31,00:10:00,1.11792,1.11809,1.11792,1.11806,0
2017/05/31,00:11:00,1.11807,1.11811,1.11795,1.11795,0
2017/05/31,00:12:00,1.11796,1.11798,1.11784,1.11785,0
2017/05/31,00:13:00,1.11786,1.11796,1.11777,1.11791,0
2017/05/31,00:14:00,1.11792,1.11811,1.11785,1.11809,0
2017/05/31,00:15:00,1.11809,1.11810,1.11799,1.11800,0
2017/05/31,00:16:00,1.11800,1.11815,1.11797,1.11801,0
2017/05/31,00:17:00,1.11801,1.11822,1.11800,1.11819,0
2017/05/31,00:18:00,1.11819,1.11823,1.11809,1.11815,0
2017/05/31,00:19:00,1.11815,1.11815,1.11809,1.11815,0
2017/05/31,00:20:00,1.11815,1.11820,1.11804,1.11807,0
2017/05/31,00:21:00,1.11807,1.11807,1.11782,1.11789,0
2017/05/31,00:22:00,1.11788,1.11805,1.11788,1.11801,0
2017/05/31,00:23:00,1.11801,1.11808,1.11795,1.11808,0
2017/05/31,00:24:00,1.11809,1.11827,1.11808,1.11827,0
2017/05/31,00:25:00,1.11827,1.11841,1.11824,1.11830,0
2017/05/31,00:26:00,1.11830,1.11855,1.11830,1.11832,0
2017/05/31,00:27:00,1.11832,1.11840,1.11826,1.11833,0
2017/05/31,00:28:00,1.11833,1.11833,1.11823,1.11827,0
2017/05/31,00:29:00,1.11827,1.11846,1.11827,1.11835,0
2017/05/31,00:30:00,1.11834,1.11859,1.11834,1.11852,0
2017/05/31,00:31:00,1.11852,1.11882,1.11852,1.11867,0
2017/05/31,00:32:00,1.11867,1.11871,1.11859,1.11864,0
2017/05/31,00:33:00,1.11864,1.11879,1.11856,1.11876,0
2017/05/31,00:34:00,1.11876,1.11883,1.11869,1.11876,0
2017/05/31,00:35:00,1.11876,1.11884,1.11871,1.11879,0
2017/05/31,00:36:00,1.11880,1.11883,1.11870,1.11882,0
2017/05/31,00:37:00,1.11882,1.11892,1.11874,1.11874,0
2017/05/31,00:38:00,1.11875,1.11888,1.11873,1.11880,0
2017/05/31,00:39:00,1.11880,1.11882,1.11866,1.11882,0
2017/05/31,00:40:00,1.11882,1.11895,1.11879,1.11890,0
2017/05/31,00:41:00,1.11890,1.11894,1.11865,1.11871,0
2017/05/31,00:42:00,1.11869,1.11869,1.11856,1.11859,0
2017/05/31,00:43:00,1.11861,1.11878,1.11857,1.11867,0
2017/05/31,00:44:00,1.11867,1.11894,1.11867,1.11889,0
2017/05/31,00:45:00,1.11889,1.11889,1.11860,1.11861,0
2017/05/31,00:46:00,1.11862,1.11870,1.11852,1.11852,0
2017/05/31,00:47:00,1.11852,1.11857,1.11851,1.11857,0
2017/05/31,00:48:00,1.11857,1.11857,1.11846,1.11849,0
2017/05/31,00:49:00,1.11849,1.11854,1.11835,1.11835,0
2017/05/31,00:50:00,1.11833,1.11844,1.11832,1.11844,0
2017/05/31,00:51:00,1.11844,1.11849,1.11826,1.11828,0
2017/05/31,00:52:00,1.11826,1.11828,1.11804,1.11810,0
2017/05/31,00:53:00,1.11809,1.11818,1.11806,1.11818,0
2017/05/31,00:54:00,1.11818,1.11829,1.11818,1.11825,0
2017/05/31,00:55:00,1.11825,1.11830,1.11813,1.11817,0
2017/05/31,00:56:00,1.11817,1.11840,1.11813,1.11815,0
2017/05/31,00:57:00,1.11816,1.11852,1.11813,1.11852,0
2017/05/31,00:58:00,1.11852,1.11861,1.11848,1.11859,0
2017/05/31,00:59:00,1.11860,1.11861,1.11833,1.11833,0
2017/05/31,01:00:00,1.11833,1.11839,1.11825,1.11825,0
2017/05/31,01:01:00,1.11825,1.11834,1.11806,1.11830,0
2017/05/31,01:02:00,1.11830,1.11846,1.11823,1.11833,0
2017/05/31,01:03:00,1.11833,1.11834,1.11820,1.11827,0
2017/05/31,01:04:00,1.11828,1.11829,1.11814,1.11814,0
2017/05/31,01:05:00,1.11814,1.11814,1.11800,1.11805,0
2017/05/31,01:06:00,1.11805,1.11821,1.11805,1.11817,0
2017/05/31,01:07:00,1.11817,1.11825,1.11812,1.11819,0
2017/05/31,01:08:00,1.11819,1.11821,1.11812,1.11818,0
2017/05/31,01:09:00,1.11818,1.11827,1.11815,1.11817,0
2017/05/31,01:10:00,1.11818,1.11825,1.11816,1.11820,0
2017/05/31,01:11:00,1.11822,1.11833,1.11822,1.11824,0
2017/05/31,01:12:00,1.11824,1.11827,1.11801,1.11801,0
2017/05/31,01:13:00,1.11802,1.11806,1.11795,1.11800,0
2017/05/31,01:14:00,1.11800,1.11802,1.11787,1.11791,0
2017/05/31,01:15:00,1.11791,1.11793,1.11781,1.11793,0
2017/05/31,01:16:00,1.11793,1.11800,1.11792,1.11798,0
2017/05/31,01:17:00,1.11798,1.11798,1.11781,1.11781,0
2017/05/31,01:18:00,1.11781,1.11781,1.11758,1.11759,0
2017/05/31,01:19:00,1.11759,1.11770,1.11754,1.11760,0
2017/05/31,01:20:00,1.11759,1.11773,1.11759,1.11768,0
2017/05/31,01:21:00,1.11768,1.11774,1.11763,1.11768,0
2017/05/31,01:22:00,1.11769,1.11770,1.11755,1.11761,0
2017/05/31,01:23:00,1.11760,1.11764,1.11750,1.11753,0
2017/05/31,01:24:00,1.11754,1.11761,1.11724,1.11728,0
2017/05/31,01:25:00,1.11728,1.11734,1.11728,1.11728,0
2017/05/31,01:26:00,1.11728,1.11733,1.11728,1.11733,0
2017/05/31,01:27:00,1.11733,1.11739,1.11733,1.11733,0
2017/05/31,01:28:00,1.11735,1.11737,1.11729,1.11735,0
2017/05/31,01:29:00,1.11735,1.11738,1.11726,1.11730,0
2017/05/31,01:30:00,1.11730,1.11730,1.11723,1.11726,0
2017/05/31,01:31:00,1.11726,1.11733,1.11723,1.11731,0
2017/05/31,01:32:00,1.11731,1.11750,1.11731,1.11743,0
2017/05/31,01:33:00,1.11743,1.11756,1.11743,1.11754,0
2017/05/31,01:34:00,1.11755,1.11757,1.11747,1.11747,0
2017/05/31,01:35:00,1.11747,1.11749,1.11743,1.11745,0
2017/05/31,01:36:00,1.11745,1.11748,1.11739,1.11744,0
2017/05/31,01:37:00,1.11748,1.11754,1.11745,1.11750,0
2017/05/31,01:38:00,1.11750,1.11750,1.11728,1.11729,0
2017/05/31,01:39:00,1.11729,1.11733,1.11726,1.11733,0
2017/05/31,01:40:00,1.11733,1.11736,1.11725,1.11725,0
2017/05/31,01:41:00,1.11729,1.11739,1.11728,1.11738,0
2017/05/31,01:42:00,1.11738,1.11748,1.11738,1.11741,0
2017/05/31,01:43:00,1.11743,1.11744,1.11734,1.11740,0
2017/05/31,01:44:00,1.11739,1.11780,1.11737,1.11764,0
2017/05/31,01:45:00,1.11764,1.11773,1.11737,1.11743,0
2017/05/31,01:46:00,1.11743,1.11753,1.11737,1.11738,0
2017/05/31,01:47:00,1.11737,1.11744,1.11730,1.11730,0
2017/05/31,01:48:00,1.11729,1.11736,1.11722,1.11722,0
2017/05/31,01:49:00,1.11724,1.11734,1.11724,1.11731,0
2017/05/31,01:50:00,1.11730,1.11731,1.11726,1.11729,0
2017/05/31,01:51:00,1.11729,1.11745,1.11729,1.11736,0
2017/05/31,01:52:00,1.11736,1.11738,1.11733,1.11733,0
2017/05/31,01:53:00,1.11732,1.11733,1.11730,1.11733,0
2017/05/31,01:54:00,1.11732,1.11738,1.11724,1.11734,0
2017/05/31,01:55:00,1.11734,1.11735,1.11725,1.11729,0
2017/05/31,01:56:00,1.11729,1.11732,1.11724,1.11731,0
2017/05/31,01:57:00,1.11731,1.11756,1.11729,1.11756,0
2017/05/31,01:58:00,1.11756,1.11758,1.11749,1.11750,0
2017/05/31,01:59:00,1.11750,1.11750,1.11739,1.11739,0
2017/05/31,02:00:00,1.11740,1.11748,1.11729,1.11748,0
2017/05/31,02:01:00,1.11748,1.11772,1.11746,1.11763,0
2017/05/31,02:02:00,1.11762,1.11776,1.11759,1.11760,0
2017/05/31,02:03:00,1.11760,1.11770,1.11760,1.11770,0
2017/05/31,02:04:00,1.11770,1.11781,1.11758,1.11758,0
2017/05/31,02:05:00,1.11758,1.11766,1.11753,1.11763,0
2017/05/31,02:06:00,1.11763,1.11782,1.11763,1.11779,0
2017/05/31,02:07:00,1.11780,1.11781,1.11774,1.11777,0
2017/05/31,02:08:00,1.11778,1.11778,1.11777,1.11777,0
2017/05/31,02:09:00,1.11778,1.11782,1.11778,1.11781,0
2017/05/31,02:10:00,1.11780,1.11787,1.11778,1.11787,0
2017/05/31,02:11:00,1.11788,1.11793,1.11786,1.11787,0
2017/05/31,02:12:00,1.11788,1.11790,1.11788,1.11789,0
2017/05/31,02:13:00,1.11790,1.11793,1.11788,1.11790,0
2017/05/31,02:14:00,1.11789,1.11789,1.11783,1.11786,0
2017/05/31,02:15:00,1.11786,1.11815,1.11786,1.11804,0
2017/05/31,02:16:00,1.11804,1.11812,1.11803,1.11804,0
2017/05/31,02:17:00,1.11804,1.11807,1.11798,1.11798,0
2017/05/31,02:18:00,1.11798,1.11807,1.11794,1.11806,0
2017/05/31,02:19:00,1.11805,1.11805,1.11797,1.11800,0
2017/05/31,02:20:00,1.11800,1.11807,1.11800,1.11805,0
2017/05/31,02:21:00,1.11805,1.11819,1.11805,1.11819,0
2017/05/31,02:22:00,1.11819,1.11829,1.11817,1.11819,0
2017/05/31,02:23:00,1.11818,1.11818,1.11811,1.11814,0
2017/05/31,02:24:00,1.11813,1.11813,1.11806,1.11806,0
2017/05/31,02:25:00,1.11807,1.11812,1.11805,1.11812,0
2017/05/31,02:26:00,1.11812,1.11821,1.11799,1.11802,0
2017/05/31,02:27:00,1.11802,1.11803,1.11799,1.11799,0
2017/05/31,02:28:00,1.11799,1.11800,1.11796,1.11797,0
2017/05/31,02:29:00,1.11797,1.11799,1.11789,1.11789,0
2017/05/31,02:30:00,1.11789,1.11791,1.11786,1.11789,0
2017/05/31,02:31:00,1.11790,1.11798,1.11790,1.11794,0
2017/05/31,02:32:00,1.11795,1.11797,1.11792,1.11792,0
2017/05/31,02:33:00,1.11791,1.11803,1.11788,1.11792,0
2017/05/31,02:34:00,1.11793,1.11797,1.11791,1.11792,0
2017/05/31,02:35:00,1.11793,1.11793,1.11788,1.11789,0
2017/05/31,02:36:00,1.11789,1.11808,1.11789,1.11807,0
2017/05/31,02:37:00,1.11806,1.11807,1.11788,1.11793,0
2017/05/31,02:38:00,1.11792,1.11793,1.11785,1.11793,0
2017/05/31,02:39:00,1.11793,1.11796,1.11782,1.11787,0
2017/05/31,02:40:00,1.11786,1.11809,1.11785,1.11808,0
2017/05/31,02:41:00,1.11808,1.11809,1.11802,1.11806,0
2017/05/31,02:42:00,1.11807,1.11808,1.11803,1.11803,0
2017/05/31,02:43:00,1.11803,1.11812,1.11801,1.11806,0
2017/05/31,02:44:00,1.11806,1.11808,1.11800,1.11807,0
2017/05/31,02:45:00,1.11807,1.11816,1.11806,1.11816,0
2017/05/31,02:46:00,1.11816,1.11826,1.11814,1.11826,0
2017/05/31,02:47:00,1.11825,1.11832,1.11808,1.11832,0
2017/05/31,02:48:00,1.11831,1.11840,1.11831,1.11840,0
2017/05/31,02:49:00,1.11837,1.11840,1.11834,1.11838,0
2017/05/31,02:50:00,1.11837,1.11842,1.11833,1.11839,0
2017/05/31,02:51:00,1.11839,1.11842,1.11837,1.11840,0
2017/05/31,02:52:00,1.11840,1.11840,1.11831,1.11831,0
2017/05/31,02:53:00,1.11831,1.11831,1.11825,1.11825,0
2017/05/31,02:54:00,1.11825,1.11825,1.11810,1.11810,0
2017/05/31,02:55:00,1.11808,1.11821,1.11808,1.11821,0
2017/05/31,02:56:00,1.11821,1.11837,1.11821,1.11835,0
2017/05/31,02:57:00,1.11836,1.11836,1.11827,1.11830,0
2017/05/31,02:58:00,1.11829,1.11832,1.11823,1.11825,0
2017/05/31,02:59:00,1.11824,1.11829,1.11816,1.11816,0
2017/05/31,03:00:00,1.11815,1.11816,1.11798,1.11800,0
2017/05/31,03:01:00,1.11802,1.11808,1.11792,1.11808,0
2017/05/31,03:02:00,1.11807,1.11809,1.11795,1.11796,0
2017/05/31,03:03:00,1.11794,1.11796,1.11786,1.11789,0
2017/05/31,03:04:00,1.11789,1.11815,1.11789,1.11803,0
2017/05/31,03:05:00,1.11803,1.11820,1.11803,1.11817,0
2017/05/31,03:06:00,1.11817,1.11832,1.11817,1.11824,0
2017/05/31,03:07:00,1.11824,1.11829,1.11819,1.11827,0
2017/05/31,03:08:00,1.11827,1.11827,1.11822,1.11827,0
2017/05/31,03:09:00,1.11827,1.11831,1.11817,1.11821,0
2017/05/31,03:10:00,1.11821,1.11826,1.11821,1.11823,0
2017/05/31,03:11:00,1.11823,1.11830,1.11821,1.11830,0
2017/05/31,03:12:00,1.11831,1.11831,1.11827,1.11828,0
2017/05/31,03:13:00,1.11827,1.11830,1.11827,1.11830,0
2017/05/31,03:14:00,1.11830,1.11843,1.11830,1.11836,0
2017/05/31,03:15:00,1.11835,1.11865,1.11835,1.11856,0
2017/05/31,03:16:00,1.11856,1.11861,1.11855,1.11860,0
2017/05/31,03:17:00,1.11859,1.11864,1.11856,1.11862,0
2017/05/31,03:18:00,1.11862,1.11862,1.11849,1.11853,0
2017/05/31,03:19:00,1.11854,1.11856,1.11852,1.11856,0
2017/05/31,03:20:00,1.11857,1.11858,1.11856,1.11856,0
2017/05/31,03:21:00,1.11856,1.11870,1.11856,1.11859,0
2017/05/31,03:22:00,1.11858,1.11858,1.11851,1.11853,0
2017/05/31,03:23:00,1.11854,1.11859,1.11849,1.11859,0
2017/05/31,03:24:00,1.11860,1.11861,1.11859,1.11859,0
2017/05/31,03:25:00,1.11859,1.11861,1.11857,1.11861,0
2017/05/31,03:26:00,1.11861,1.11866,1.11858,1.11858,0
2017/05/31,03:27:00,1.11858,1.11860,1.11856,1.11857,0
2017/05/31,03:28:00,1.11856,1.11856,1.11845,1.11847,0
2017/05/31,03:29:00,1.11846,1.11853,1.11846,1.11849,0
2017/05/31,03:30:00,1.11849,1.11854,1.11844,1.11854,0
2017/05/31,03:31:00,1.11854,1.11859,1.11854,1.11857,0
2017/05/31,03:32:00,1.11856,1.11856,1.11843,1.11851,0
2017/05/31,03:33:00,1.11850,1.11855,1.11850,1.11854,0
2017/05/31,03:34:00,1.11854,1.11855,1.11844,1.11846,0
2017/05/31,03:35:00,1.11845,1.11850,1.11840,1.11849,0
2017/05/31,03:36:00,1.11849,1.11859,1.11849,1.11857,0
2017/05/31,03:37:00,1.11855,1.11859,1.11854,1.11858,0
2017/05/31,03:38:00,1.11858,1.11879,1.11857,1.11879,0
2017/05/31,03:39:00,1.11879,1.11883,1.11870,1.11880,0
2017/05/31,03:40:00,1.11880,1.11882,1.11876,1.11878,0
2017/05/31,03:41:00,1.11878,1.11884,1.11875,1.11878,0
2017/05/31,03:42:00,1.11878,1.11878,1.11876,1.11878,0
2017/05/31,03:43:00,1.11878,1.11884,1.11869,1.11884,0
2017/05/31,03:44:00,1.11884,1.11887,1.11873,1.11877,0
2017/05/31,03:45:00,1.11880,1.11882,1.11877,1.11879,0
2017/05/31,03:46:00,1.11879,1.11889,1.11879,1.11883,0
2017/05/31,03:47:00,1.11883,1.11901,1.11883,1.11895,0
2017/05/31,03:48:00,1.11896,1.11896,1.11886,1.11888,0
2017/05/31,03:49:00,1.11889,1.11889,1.11882,1.11887,0
2017/05/31,03:50:00,1.11880,1.11880,1.11877,1.11878,0
2017/05/31,03:51:00,1.11878,1.11882,1.11875,1.11882,0
2017/05/31,03:52:00,1.11882,1.11891,1.11881,1.11891,0
2017/05/31,03:53:00,1.11891,1.11892,1.11879,1.11880,0
2017/05/31,03:54:00,1.11880,1.11885,1.11880,1.11882,0
2017/05/31,03:55:00,1.11882,1.11882,1.11873,1.11877,0
2017/05/31,03:56:00,1.11877,1.11886,1.11877,1.11886,0
2017/05/31,03:57:00,1.11885,1.11885,1.11857,1.11857,0
2017/05/31,03:58:00,1.11856,1.11859,1.11847,1.11857,0
2017/05/31,03:59:00,1.11856,1.11856,1.11850,1.11853,0
2017/05/31,04:00:00,1.11853,1.11888,1.11853,1.11883,0
2017/05/31,04:01:00,1.11883,1.11888,1.11876,1.11880,0
2017/05/31,04:02:00,1.11881,1.11885,1.11873,1.11878,0
2017/05/31,04:03:00,1.11879,1.11889,1.11879,1.11879,0
2017/05/31,04:04:00,1.11879,1.11882,1.11874,1.11881,0
2017/05/31,04:05:00,1.11881,1.11885,1.11870,1.11873,0
2017/05/31,04:06:00,1.11873,1.11875,1.11869,1.11874,0
2017/05/31,04:07:00,1.11875,1.11876,1.11868,1.11868,0
2017/05/31,04:08:00,1.11869,1.11870,1.11860,1.11863,0
2017/05/31,04:09:00,1.11863,1.11880,1.11863,1.11879,0
2017/05/31,04:10:00,1.11879,1.11879,1.11858,1.11873,0
2017/05/31,04:11:00,1.11873,1.11876,1.11871,1.11874,0
2017/05/31,04:12:00,1.11874,1.11875,1.11871,1.11875,0
2017/05/31,04:13:00,1.11879,1.11879,1.11878,1.11878,0
2017/05/31,04:14:00,1.11878,1.11878,1.11877,1.11878,0
2017/05/31,04:15:00,1.11877,1.11878,1.11872,1.11876,0
2017/05/31,04:16:00,1.11877,1.11892,1.11877,1.11892,0
2017/05/31,04:17:00,1.11893,1.11897,1.11882,1.11893,0
2017/05/31,04:18:00,1.11893,1.11894,1.11886,1.11887,0
2017/05/31,04:19:00,1.11887,1.11892,1.11881,1.11892,0
2017/05/31,04:20:00,1.11892,1.11898,1.11892,1.11898,0
2017/05/31,04:21:00,1.11898,1.11903,1.11894,1.11899,0
2017/05/31,04:22:00,1.11899,1.11906,1.11899,1.11902,0
2017/05/31,04:23:00,1.11902,1.11912,1.11902,1.11911,0
2017/05/31,04:24:00,1.11911,1.11920,1.11910,1.11918,0
2017/05/31,04:25:00,1.11917,1.11919,1.11913,1.11914,0
2017/05/31,04:26:00,1.11915,1.11934,1.11914,1.11930,0
2017/05/31,04:27:00,1.11931,1.11934,1.11927,1.11934,0
2017/05/31,04:28:00,1.11934,1.11934,1.11916,1.11918,0
2017/05/31,04:29:00,1.11918,1.11926,1.11918,1.11921,0
2017/05/31,04:30:00,1.11924,1.11929,1.11924,1.11925,0
2017/05/31,04:31:00,1.11925,1.11929,1.11925,1.11926,0
2017/05/31,04:32:00,1.11925,1.11932,1.11925,1.11932,0
2017/05/31,04:33:00,1.11933,1.11938,1.11930,1.11931,0
2017/05/31,04:34:00,1.11930,1.11930,1.11929,1.11930,0
2017/05/31,04:35:00,1.11929,1.11933,1.11924,1.11924,0
2017/05/31,04:36:00,1.11925,1.11930,1.11924,1.11924,0
2017/05/31,04:37:00,1.11925,1.11928,1.11906,1.11907,0
2017/05/31,04:38:00,1.11906,1.11907,1.11871,1.11876,0
2017/05/31,04:39:00,1.11877,1.11884,1.11872,1.11874,0
2017/05/31,04:40:00,1.11873,1.11877,1.11850,1.11853,0
2017/05/31,04:41:00,1.11853,1.11853,1.11846,1.11847,0
2017/05/31,04:42:00,1.11848,1.11850,1.11844,1.11847,0
2017/05/31,04:43:00,1.11846,1.11851,1.11841,1.11842,0
2017/05/31,04:44:00,1.11841,1.11853,1.11839,1.11848,0
2017/05/31,04:45:00,1.11847,1.11851,1.11843,1.11847,0
2017/05/31,04:46:00,1.11847,1.11848,1.11843,1.11845,0
2017/05/31,04:47:00,1.11845,1.11858,1.11845,1.11853,0
2017/05/31,04:48:00,1.11853,1.11853,1.11851,1.11852,0
2017/05/31,04:49:00,1.11852,1.11853,1.11849,1.11851,0
2017/05/31,04:50:00,1.11850,1.11858,1.11850,1.11858,0
2017/05/31,04:51:00,1.11859,1.11866,1.11857,1.11863,0
2017/05/31,04:52:00,1.11863,1.11868,1.11863,1.11865,0
2017/05/31,04:53:00,1.11865,1.11865,1.11860,1.11861,0
2017/05/31,04:54:00,1.11861,1.11865,1.11858,1.11860,0
2017/05/31,04:55:00,1.11851,1.11869,1.11850,1.11865,0
2017/05/31,04:56:00,1.11865,1.11875,1.11864,1.11875,0
2017/05/31,04:57:00,1.11875,1.11881,1.11871,1.11875,0
2017/05/31,04:58:00,1.11876,1.11884,1.11875,1.11882,0
2017/05/31,04:59:00,1.11883,1.11889,1.11879,1.11883,0
2017/05/31,05:00:00,1.11884,1.11895,1.11884,1.11890,0
2017/05/31,05:01:00,1.11890,1.11900,1.11886,1.11900,0
2017/05/31,05:02:00,1.11900,1.11909,1.11899,1.11909,0
2017/05/31,05:03:00,1.11908,1.11911,1.11900,1.11904,0
2017/05/31,05:04:00,1.11905,1.11905,1.11899,1.11899,0
2017/05/31,05:05:00,1.11899,1.11904,1.11896,1.11901,0
2017/05/31,05:06:00,1.11901,1.11901,1.11883,1.11884,0
2017/05/31,05:07:00,1.11885,1.11890,1.11885,1.11889,0
2017/05/31,05:08:00,1.11888,1.11902,1.11888,1.11899,0
2017/05/31,05:09:00,1.11899,1.11903,1.11898,1.11902,0
2017/05/31,05:10:00,1.11903,1.11903,1.11900,1.11900,0
2017/05/31,05:11:00,1.11901,1.11901,1.11894,1.11895,0
2017/05/31,05:12:00,1.11895,1.11898,1.11893,1.11894,0
2017/05/31,05:13:00,1.11895,1.11897,1.11891,1.11894,0
2017/05/31,05:14:00,1.11894,1.11899,1.11894,1.11895,0
2017/05/31,05:15:00,1.11895,1.11903,1.11895,1.11901,0
2017/05/31,05:16:00,1.11901,1.11907,1.11896,1.11900,0
2017/05/31,05:17:00,1.11900,1.11908,1.11893,1.11898,0
2017/05/31,05:18:00,1.11899,1.11902,1.11896,1.11901,0
2017/05/31,05:19:00,1.11901,1.11905,1.11900,1.11901,0
2017/05/31,05:20:00,1.11902,1.11906,1.11889,1.11890,0
2017/05/31,05:21:00,1.11891,1.11897,1.11891,1.11892,0
2017/05/31,05:22:00,1.11892,1.11906,1.11892,1.11903,0
2017/05/31,05:23:00,1.11903,1.11918,1.11903,1.11918,0
2017/05/31,05:24:00,1.11919,1.11922,1.11919,1.11922,0
2017/05/31,05:25:00,1.11922,1.11924,1.11922,1.11924,0
2017/05/31,05:26:00,1.11924,1.11929,1.11924,1.11928,0
2017/05/31,05:27:00,1.11929,1.11937,1.11927,1.11930,0
2017/05/31,05:28:00,1.11930,1.11930,1.11923,1.11923,0
2017/05/31,05:29:00,1.11924,1.11926,1.11920,1.11924,0
2017/05/31,05:30:00,1.11923,1.11932,1.11923,1.11932,0
2017/05/31,05:31:00,1.11932,1.11937,1.11931,1.11936,0
2017/05/31,05:32:00,1.11937,1.11963,1.11937,1.11957,0
2017/05/31,05:33:00,1.11956,1.11963,1.11955,1.11956,0
2017/05/31,05:34:00,1.11957,1.11964,1.11957,1.11959,0
2017/05/31,05:35:00,1.11960,1.11965,1.11957,1.11958,0
2017/05/31,05:36:00,1.11957,1.11974,1.11955,1.11974,0
2017/05/31,05:37:00,1.11973,1.11973,1.11961,1.11961,0
2017/05/31,05:38:00,1.11962,1.11962,1.11953,1.11953,0
2017/05/31,05:39:00,1.11954,1.11965,1.11952,1.11954,0
2017/05/31,05:40:00,1.11955,1.11963,1.11955,1.11956,0
2017/05/31,05:41:00,1.11955,1.11957,1.11952,1.11952,0
2017/05/31,05:42:00,1.11953,1.11954,1.11951,1.11951,0
2017/05/31,05:43:00,1.11950,1.11951,1.11948,1.11950,0
2017/05/31,05:44:00,1.11949,1.11958,1.11949,1.11953,0
2017/05/31,05:45:00,1.11952,1.11952,1.11948,1.11948,0
2017/05/31,05:46:00,1.11947,1.11960,1.11946,1.11959,0
2017/05/31,05:47:00,1.11959,1.11959,1.11958,1.11959,0
2017/05/31,05:48:00,1.11959,1.11961,1.11959,1.11961,0
2017/05/31,05:49:00,1.11961,1.11961,1.11956,1.11959,0
2017/05/31,05:50:00,1.11960,1.11960,1.11947,1.11947,0
2017/05/31,05:51:00,1.11947,1.11952,1.11932,1.11942,0
2017/05/31,05:52:00,1.11941,1.11941,1.11918,1.11923,0
2017/05/31,05:53:00,1.11923,1.11926,1.11919,1.11920,0
2017/05/31,05:54:00,1.11920,1.11920,1.11895,1.11897,0
2017/05/31,05:55:00,1.11897,1.11906,1.11896,1.11903,0
2017/05/31,05:56:00,1.11903,1.11905,1.11878,1.11880,0
2017/05/31,05:57:00,1.11881,1.11885,1.11868,1.11869,0
2017/05/31,05:58:00,1.11868,1.11876,1.11859,1.11860,0
2017/05/31,05:59:00,1.11860,1.11868,1.11846,1.11848,0
2017/05/31,06:05:00,1.11882,1.11882,1.11881,1.11881,0
2017/05/31,06:06:00,1.11882,1.11886,1.11878,1.11884,0
2017/05/31,06:07:00,1.11883,1.11904,1.11879,1.11902,0
2017/05/31,06:08:00,1.11902,1.11904,1.11883,1.11889,0
2017/05/31,06:09:00,1.11893,1.11904,1.11890,1.11891,0
2017/05/31,06:10:00,1.11888,1.11893,1.11887,1.11893,0
2017/05/31,06:11:00,1.11893,1.11899,1.11891,1.11892,0
2017/05/31,06:12:00,1.11892,1.11899,1.11888,1.11890,0
2017/05/31,06:13:00,1.11890,1.11891,1.11884,1.11886,0
2017/05/31,06:14:00,1.11886,1.11889,1.11883,1.11886,0
2017/05/31,06:15:00,1.11889,1.11899,1.11889,1.11892,0
2017/05/31,06:16:00,1.11892,1.11892,1.11884,1.11887,0
2017/05/31,06:17:00,1.11887,1.11890,1.11887,1.11889,0
2017/05/31,06:18:00,1.11890,1.11890,1.11885,1.11885,0
2017/05/31,06:19:00,1.11888,1.11888,1.11885,1.11885,0
2017/05/31,06:20:00,1.11885,1.11887,1.11885,1.11886,0
2017/05/31,06:21:00,1.11886,1.11892,1.11886,1.11892,0
2017/05/31,06:22:00,1.11892,1.11902,1.11891,1.11901,0
2017/05/31,06:23:00,1.11902,1.11902,1.11900,1.11900,0
2017/05/31,06:24:00,1.11901,1.11902,1.11895,1.11895,0
2017/05/31,06:25:00,1.11895,1.11895,1.11877,1.11879,0
2017/05/31,06:26:00,1.11878,1.11879,1.11865,1.11867,0
2017/05/31,06:27:00,1.11871,1.11874,1.11871,1.11874,0
2017/05/31,06:28:00,1.11874,1.11881,1.11874,1.11877,0
2017/05/31,06:29:00,1.11878,1.11881,1.11877,1.11880,0
2017/05/31,06:30:00,1.11879,1.11881,1.11871,1.11875,0
2017/05/31,06:31:00,1.11868,1.11872,1.11835,1.11838,0
2017/05/31,06:32:00,1.11838,1.11840,1.11831,1.11838,0
2017/05/31,06:33:00,1.11838,1.11845,1.11838,1.11844,0
2017/05/31,06:34:00,1.11844,1.11857,1.11842,1.11857,0
2017/05/31,06:35:00,1.11857,1.11862,1.11853,1.11859,0
2017/05/31,06:36:00,1.11859,1.11859,1.11846,1.11847,0
2017/05/31,06:37:00,1.11847,1.11847,1.11832,1.11832,0
2017/05/31,06:38:00,1.11832,1.11832,1.11818,1.11820,0
2017/05/31,06:39:00,1.11820,1.11823,1.11792,1.11812,0
2017/05/31,06:40:00,1.11812,1.11817,1.11796,1.11799,0
2017/05/31,06:41:00,1.11799,1.11805,1.11796,1.11804,0
2017/05/31,06:42:00,1.11803,1.11823,1.11797,1.11823,0
2017/05/31,06:43:00,1.11824,1.11824,1.11800,1.11802,0
2017/05/31,06:44:00,1.11801,1.11820,1.11799,1.11813,0
2017/05/31,06:45:00,1.11813,1.11866,1.11812,1.11853,0
2017/05/31,06:46:00,1.11853,1.11862,1.11818,1.11829,0
2017/05/31,06:47:00,1.11828,1.11849,1.11819,1.11825,0
2017/05/31,06:48:00,1.11823,1.11827,1.11822,1.11825,0
2017/05/31,06:49:00,1.11826,1.11826,1.11819,1.11826,0
2017/05/31,06:50:00,1.11825,1.11827,1.11822,1.11824,0
2017/05/31,06:51:00,1.11823,1.11825,1.11818,1.11820,0
2017/05/31,06:52:00,1.11821,1.11822,1.11807,1.11809,0
2017/05/31,06:53:00,1.11809,1.11810,1.11799,1.11799,0
2017/05/31,06:54:00,1.11799,1.11834,1.11799,1.11828,0
2017/05/31,06:55:00,1.11828,1.11830,1.11797,1.11812,0
2017/05/31,06:56:00,1.11812,1.11818,1.11807,1.11816,0
2017/05/31,06:57:00,1.11815,1.11831,1.11792,1.11798,0
2017/05/31,06:58:00,1.11797,1.11829,1.11775,1.11827,0
2017/05/31,06:59:00,1.11827,1.11827,1.11798,1.11807,0
2017/05/31,07:00:00,1.11806,1.11837,1.11806,1.11810,0
2017/05/31,07:01:00,1.11810,1.11819,1.11803,1.11813,0
2017/05/31,07:02:00,1.11814,1.11818,1.11799,1.11809,0
2017/05/31,07:03:00,1.11809,1.11816,1.11783,1.11789,0
2017/05/31,07:04:00,1.11790,1.11794,1.11788,1.11792,0
2017/05/31,07:05:00,1.11793,1.11798,1.11778,1.11783,0
2017/05/31,07:06:00,1.11783,1.11784,1.11781,1.11783,0
2017/05/31,07:07:00,1.11783,1.11802,1.11779,1.11795,0
2017/05/31,07:08:00,1.11796,1.11803,1.11796,1.11803,0
2017/05/31,07:09:00,1.11803,1.11809,1.11802,1.11804,0
2017/05/31,07:10:00,1.11804,1.11804,1.11791,1.11791,0
2017/05/31,07:11:00,1.11791,1.11799,1.11771,1.11791,0
2017/05/31,07:12:00,1.11789,1.11798,1.11789,1.11798,0
2017/05/31,07:13:00,1.11799,1.11802,1.11784,1.11788,0
2017/05/31,07:14:00,1.11789,1.11799,1.11775,1.11780,0
2017/05/31,07:15:00,1.11779,1.11784,1.11778,1.11784,0
2017/05/31,07:16:00,1.11785,1.11799,1.11785,1.11799,0
2017/05/31,07:17:00,1.11801,1.11801,1.11786,1.11788,0
2017/05/31,07:18:00,1.11788,1.11793,1.11780,1.11793,0
2017/05/31,07:19:00,1.11793,1.11793,1.11779,1.11786,0
2017/05/31,07:20:00,1.11787,1.11790,1.11779,1.11789,0
2017/05/31,07:21:00,1.11789,1.11799,1.11786,1.11799,0
2017/05/31,07:22:00,1.11799,1.11799,1.11794,1.11794,0
2017/05/31,07:23:00,1.11794,1.11794,1.11790,1.11793,0
2017/05/31,07:24:00,1.11794,1.11796,1.11791,1.11792,0
2017/05/31,07:25:00,1.11792,1.11799,1.11792,1.11797,0
2017/05/31,07:26:00,1.11798,1.11802,1.11784,1.11788,0
2017/05/31,07:27:00,1.11791,1.11792,1.11790,1.11791,0
2017/05/31,07:28:00,1.11790,1.11791,1.11779,1.11779,0
2017/05/31,07:29:00,1.11779,1.11779,1.11776,1.11776,0
2017/05/31,07:30:00,1.11776,1.11785,1.11776,1.11783,0
2017/05/31,07:31:00,1.11784,1.11793,1.11784,1.11789,0
2017/05/31,07:32:00,1.11788,1.11790,1.11776,1.11778,0
2017/05/31,07:33:00,1.11778,1.11781,1.11777,1.11777,0
2017/05/31,07:34:00,1.11776,1.11782,1.11776,1.11781,0
2017/05/31,07:35:00,1.11781,1.11785,1.11779,1.11784,0
2017/05/31,07:36:00,1.11784,1.11786,1.11784,1.11786,0
2017/05/31,07:37:00,1.11786,1.11786,1.11785,1.11786,0
2017/05/31,07:38:00,1.11787,1.11787,1.11781,1.11785,0
2017/05/31,07:39:00,1.11785,1.11785,1.11784,1.11785,0
2017/05/31,07:40:00,1.11785,1.11785,1.11780,1.11784,0
2017/05/31,07:41:00,1.11785,1.11785,1.11784,1.11785,0
2017/05/31,07:42:00,1.11785,1.11790,1.11785,1.11788,0
2017/05/31,07:43:00,1.11789,1.11789,1.11789,1.11789,0
2017/05/31,07:44:00,1.11789,1.11789,1.11775,1.11776,0
2017/05/31,07:45:00,1.11776,1.11787,1.11776,1.11787,0
2017/05/31,07:46:00,1.11787,1.11793,1.11782,1.11782,0
2017/05/31,07:47:00,1.11782,1.11782,1.11756,1.11763,0
2017/05/31,07:48:00,1.11763,1.11765,1.11757,1.11765,0
2017/05/31,07:49:00,1.11765,1.11772,1.11765,1.11772,0
2017/05/31,07:50:00,1.11765,1.11768,1.11761,1.11768,0
2017/05/31,07:51:00,1.11773,1.11773,1.11756,1.11759,0
2017/05/31,07:52:00,1.11759,1.11759,1.11751,1.11754,0
2017/05/31,07:53:00,1.11755,1.11758,1.11753,1.11755,0
2017/05/31,07:54:00,1.11756,1.11760,1.11749,1.11749,0
2017/05/31,07:55:00,1.11749,1.11750,1.11739,1.11742,0
2017/05/31,07:56:00,1.11742,1.11742,1.11734,1.11736,0
2017/05/31,07:57:00,1.11736,1.11739,1.11733,1.11739,0
2017/05/31,07:58:00,1.11738,1.11739,1.11737,1.11739,0
2017/05/31,07:59:00,1.11738,1.11739,1.11731,1.11736,0
2017/05/31,08:00:00,1.11737,1.11738,1.11733,1.11733,0
2017/05/31,08:01:00,1.11734,1.11738,1.11731,1.11738,0
2017/05/31,08:02:00,1.11738,1.11742,1.11735,1.11738,0
2017/05/31,08:03:00,1.11738,1.11738,1.11728,1.11730,0
2017/05/31,08:04:00,1.11731,1.11738,1.11731,1.11738,0
2017/05/31,08:05:00,1.11739,1.11742,1.11738,1.11741,0
2017/05/31,08:06:00,1.11741,1.11746,1.11733,1.11733,0
2017/05/31,08:07:00,1.11732,1.11734,1.11725,1.11730,0
2017/05/31,08:08:00,1.11730,1.11732,1.11722,1.11725,0
2017/05/31,08:09:00,1.11725,1.11728,1.11719,1.11722,0
2017/05/31,08:10:00,1.11722,1.11725,1.11715,1.11721,0
2017/05/31,08:11:00,1.11721,1.11722,1.11721,1.11722,0
2017/05/31,08:12:00,1.11722,1.11734,1.11721,1.11733,0
2017/05/31,08:13:00,1.11733,1.11733,1.11730,1.11731,0
2017/05/31,08:14:00,1.11731,1.11734,1.11730,1.11731,0
2017/05/31,08:15:00,1.11731,1.11734,1.11731,1.11732,0
2017/05/31,08:16:00,1.11731,1.11732,1.11730,1.11730,0
2017/05/31,08:17:00,1.11729,1.11729,1.11725,1.11727,0
2017/05/31,08:18:00,1.11727,1.11728,1.11721,1.11721,0
2017/05/31,08:19:00,1.11722,1.11722,1.11715,1.11716,0
2017/05/31,08:20:00,1.11717,1.11717,1.11704,1.11712,0
2017/05/31,08:21:00,1.11712,1.11712,1.11706,1.11706,0
2017/05/31,08:22:00,1.11705,1.11714,1.11705,1.11714,0
2017/05/31,08:23:00,1.11713,1.11718,1.11713,1.11715,0
2017/05/31,08:24:00,1.11713,1.11719,1.11713,1.11717,0
2017/05/31,08:25:00,1.11715,1.11721,1.11714,1.11721,0
2017/05/31,08:26:00,1.11721,1.11726,1.11720,1.11720,0
2017/05/31,08:27:00,1.11719,1.11724,1.11719,1.11723,0
2017/05/31,08:28:00,1.11723,1.11730,1.11723,1.11725,0
2017/05/31,08:29:00,1.11725,1.11732,1.11725,1.11728,0
2017/05/31,08:30:00,1.11728,1.11731,1.11728,1.11731,0
2017/05/31,08:31:00,1.11730,1.11730,1.11722,1.11724,0
2017/05/31,08:32:00,1.11724,1.11726,1.11724,1.11726,0
2017/05/31,08:33:00,1.11726,1.11726,1.11726,1.11726,0
2017/05/31,08:34:00,1.11725,1.11729,1.11725,1.11728,0
2017/05/31,08:36:00,1.11728,1.11729,1.11727,1.11729,0
2017/05/31,08:37:00,1.11729,1.11729,1.11724,1.11725,0
2017/05/31,08:38:00,1.11726,1.11733,1.11726,1.11733,0
2017/05/31,08:39:00,1.11732,1.11734,1.11730,1.11730,0
2017/05/31,08:40:00,1.11732,1.11735,1.11725,1.11725,0
2017/05/31,08:41:00,1.11725,1.11725,1.11716,1.11716,0
2017/05/31,08:42:00,1.11715,1.11719,1.11710,1.11715,0
2017/05/31,08:43:00,1.11716,1.11722,1.11716,1.11722,0
2017/05/31,08:44:00,1.11721,1.11722,1.11714,1.11719,0
2017/05/31,08:45:00,1.11720,1.11724,1.11719,1.11724,0
2017/05/31,08:46:00,1.11724,1.11725,1.11721,1.11725,0
2017/05/31,08:47:00,1.11725,1.11729,1.11725,1.11729,0
2017/05/31,08:48:00,1.11729,1.11743,1.11729,1.11741,0
2017/05/31,08:49:00,1.11740,1.11742,1.11740,1.11742,0
2017/05/31,08:50:00,1.11741,1.11742,1.11731,1.11731,0
2017/05/31,08:51:00,1.11732,1.11733,1.11710,1.11710,0
2017/05/31,08:52:00,1.11710,1.11714,1.11709,1.11714,0
2017/05/31,08:53:00,1.11714,1.11724,1.11714,1.11724,0
2017/05/31,08:54:00,1.11725,1.11726,1.11717,1.11718,0
2017/05/31,08:55:00,1.11719,1.11719,1.11703,1.11706,0
2017/05/31,08:56:00,1.11707,1.11715,1.11706,1.11714,0
2017/05/31,08:57:00,1.11713,1.11716,1.11701,1.11705,0
2017/05/31,08:58:00,1.11705,1.11713,1.11705,1.11710,0
2017/05/31,08:59:00,1.11710,1.11720,1.11709,1.11720,0
2017/05/31,09:00:00,1.11720,1.11728,1.11720,1.11727,0
2017/05/31,09:01:00,1.11728,1.11733,1.11719,1.11733,0
2017/05/31,09:02:00,1.11733,1.11739,1.11721,1.11721,0
2017/05/31,09:03:00,1.11722,1.11731,1.11722,1.11727,0
2017/05/31,09:04:00,1.11728,1.11729,1.11726,1.11729,0
2017/05/31,09:05:00,1.11729,1.11745,1.11727,1.11727,0
2017/05/31,09:06:00,1.11728,1.11738,1.11728,1.11735,0
2017/05/31,09:07:00,1.11736,1.11748,1.11736,1.11746,0
2017/05/31,09:08:00,1.11745,1.11750,1.11741,1.11749,0
2017/05/31,09:09:00,1.11748,1.11751,1.11744,1.11745,0
2017/05/31,09:10:00,1.11747,1.11753,1.11743,1.11753,0
2017/05/31,09:11:00,1.11752,1.11753,1.11729,1.11733,0
2017/05/31,09:12:00,1.11733,1.11742,1.11733,1.11735,0
2017/05/31,09:13:00,1.11733,1.11733,1.11725,1.11728,0
2017/05/31,09:14:00,1.11728,1.11731,1.11714,1.11721,0
2017/05/31,09:15:00,1.11720,1.11723,1.11717,1.11718,0
2017/05/31,09:16:00,1.11720,1.11726,1.11714,1.11715,0
2017/05/31,09:17:00,1.11715,1.11723,1.11702,1.11716,0
2017/05/31,09:18:00,1.11716,1.11716,1.11710,1.11714,0
2017/05/31,09:19:00,1.11715,1.11716,1.11711,1.11711,0
2017/05/31,09:20:00,1.11710,1.11712,1.11708,1.11711,0
2017/05/31,09:21:00,1.11710,1.11716,1.11708,1.11716,0
2017/05/31,09:22:00,1.11715,1.11732,1.11713,1.11732,0
2017/05/31,09:23:00,1.11733,1.11736,1.11724,1.11730,0
2017/05/31,09:24:00,1.11730,1.11743,1.11729,1.11738,0
2017/05/31,09:25:00,1.11738,1.11741,1.11733,1.11734,0
2017/05/31,09:26:00,1.11734,1.11738,1.11727,1.11730,0
2017/05/31,09:27:00,1.11730,1.11740,1.11730,1.11736,0
2017/05/31,09:28:00,1.11736,1.11736,1.11729,1.11732,0
2017/05/31,09:29:00,1.11732,1.11737,1.11732,1.11737,0
2017/05/31,09:30:00,1.11737,1.11738,1.11734,1.11737,0
2017/05/31,09:31:00,1.11738,1.11741,1.11738,1.11740,0
2017/05/31,09:32:00,1.11741,1.11741,1.11741,1.11741,0
2017/05/31,09:33:00,1.11741,1.11742,1.11740,1.11740,0
2017/05/31,09:34:00,1.11740,1.11740,1.11740,1.11740,0
2017/05/31,09:35:00,1.11740,1.11741,1.11731,1.11732,0
2017/05/31,09:36:00,1.11733,1.11739,1.11733,1.11739,0
2017/05/31,09:37:00,1.11739,1.11745,1.11739,1.11743,0
2017/05/31,09:38:00,1.11744,1.11757,1.11744,1.11753,0
2017/05/31,09:39:00,1.11753,1.11763,1.11753,1.11762,0
2017/05/31,09:40:00,1.11763,1.11768,1.11763,1.11768,0
2017/05/31,09:41:00,1.11767,1.11787,1.11762,1.11783,0
2017/05/31,09:42:00,1.11784,1.11814,1.11784,1.11802,0
2017/05/31,09:43:00,1.11801,1.11817,1.11801,1.11815,0
2017/05/31,09:44:00,1.11814,1.11818,1.11786,1.11795,0
2017/05/31,09:45:00,1.11794,1.11796,1.11774,1.11774,0
2017/05/31,09:46:00,1.11773,1.11780,1.11764,1.11764,0
2017/05/31,09:47:00,1.11764,1.11764,1.11753,1.11756,0
2017/05/31,09:48:00,1.11755,1.11755,1.11749,1.11750,0
2017/05/31,09:49:00,1.11749,1.11752,1.11745,1.11749,0
2017/05/31,09:50:00,1.11750,1.11754,1.11741,1.11754,0
2017/05/31,09:51:00,1.11753,1.11753,1.11735,1.11737,0
2017/05/31,09:52:00,1.11737,1.11740,1.11709,1.11718,0
2017/05/31,09:53:00,1.11718,1.11725,1.11716,1.11716,0
2017/05/31,09:54:00,1.11716,1.11721,1.11712,1.11718,0
2017/05/31,09:55:00,1.11718,1.11726,1.11699,1.11715,0
2017/05/31,09:56:00,1.11714,1.11741,1.11700,1.11734,0
2017/05/31,09:57:00,1.11735,1.11735,1.11711,1.11713,0
2017/05/31,09:58:00,1.11712,1.11730,1.11712,1.11727,0
2017/05/31,09:59:00,1.11726,1.11733,1.11726,1.11732,0
2017/05/31,10:00:00,1.11732,1.11732,1.11716,1.11720,0
2017/05/31,10:01:00,1.11721,1.11747,1.11721,1.11734,0
2017/05/31,10:02:00,1.11735,1.11757,1.11730,1.11755,0
2017/05/31,10:03:00,1.11755,1.11764,1.11754,1.11764,0
2017/05/31,10:04:00,1.11763,1.11778,1.11757,1.11772,0
2017/05/31,10:05:00,1.11771,1.11771,1.11751,1.11761,0
2017/05/31,10:06:00,1.11761,1.11763,1.11754,1.11758,0
2017/05/31,10:07:00,1.11759,1.11765,1.11759,1.11765,0
2017/05/31,10:08:00,1.11764,1.11771,1.11755,1.11755,0
2017/05/31,10:09:00,1.11752,1.11759,1.11742,1.11755,0
2017/05/31,10:10:00,1.11752,1.11752,1.11749,1.11751,0
2017/05/31,10:11:00,1.11751,1.11752,1.11751,1.11752,0
2017/05/31,10:12:00,1.11751,1.11762,1.11751,1.11758,0
2017/05/31,10:13:00,1.11757,1.11768,1.11755,1.11766,0
2017/05/31,10:14:00,1.11766,1.11767,1.11766,1.11767,0
2017/05/31,10:15:00,1.11768,1.11780,1.11753,1.11773,0
2017/05/31,10:16:00,1.11773,1.11779,1.11768,1.11774,0
2017/05/31,10:17:00,1.11774,1.11781,1.11771,1.11781,0
2017/05/31,10:18:00,1.11781,1.11796,1.11781,1.11796,0
2017/05/31,10:19:00,1.11795,1.11807,1.11793,1.11799,0
2017/05/31,10:20:00,1.11799,1.11805,1.11794,1.11794,0
2017/05/31,10:21:00,1.11796,1.11800,1.11792,1.11795,0
2017/05/31,10:22:00,1.11794,1.11805,1.11791,1.11805,0
2017/05/31,10:23:00,1.11805,1.11806,1.11789,1.11789,0
2017/05/31,10:24:00,1.11789,1.11791,1.11777,1.11777,0
2017/05/31,10:25:00,1.11776,1.11776,1.11751,1.11752,0
2017/05/31,10:26:00,1.11751,1.11751,1.11742,1.11751,0
2017/05/31,10:27:00,1.11750,1.11753,1.11744,1.11750,0
2017/05/31,10:28:00,1.11750,1.11756,1.11746,1.11746,0
2017/05/31,10:29:00,1.11747,1.11748,1.11739,1.11748,0
2017/05/31,10:30:00,1.11749,1.11751,1.11745,1.11745,0
2017/05/31,10:31:00,1.11744,1.11747,1.11742,1.11747,0
2017/05/31,10:32:00,1.11747,1.11752,1.11743,1.11745,0
2017/05/31,10:33:00,1.11745,1.11751,1.11742,1.11751,0
2017/05/31,10:34:00,1.11751,1.11753,1.11748,1.11753,0
2017/05/31,10:35:00,1.11752,1.11760,1.11746,1.11757,0
2017/05/31,10:36:00,1.11757,1.11757,1.11747,1.11751,0
2017/05/31,10:37:00,1.11752,1.11754,1.11738,1.11741,0
2017/05/31,10:38:00,1.11740,1.11740,1.11721,1.11732,0
2017/05/31,10:39:00,1.11731,1.11732,1.11731,1.11732,0
2017/05/31,10:40:00,1.11732,1.11746,1.11732,1.11742,0
2017/05/31,10:41:00,1.11742,1.11743,1.11737,1.11742,0
2017/05/31,10:42:00,1.11742,1.11742,1.11732,1.11732,0
2017/05/31,10:43:00,1.11732,1.11736,1.11731,1.11731,0
2017/05/31,10:44:00,1.11731,1.11735,1.11730,1.11735,0
2017/05/31,10:45:00,1.11735,1.11739,1.11734,1.11739,0
2017/05/31,10:46:00,1.11739,1.11739,1.11732,1.11732,0
2017/05/31,10:47:00,1.11732,1.11732,1.11723,1.11723,0
2017/05/31,10:48:00,1.11723,1.11727,1.11723,1.11726,0
2017/05/31,10:49:00,1.11726,1.11734,1.11723,1.11725,0
2017/05/31,10:50:00,1.11726,1.11726,1.11714,1.11719,0
2017/05/31,10:51:00,1.11719,1.11723,1.11713,1.11719,0
2017/05/31,10:52:00,1.11718,1.11719,1.11713,1.11717,0
2017/05/31,10:53:00,1.11717,1.11724,1.11706,1.11723,0
2017/05/31,10:54:00,1.11722,1.11724,1.11719,1.11724,0
2017/05/31,10:55:00,1.11724,1.11724,1.11721,1.11721,0
2017/05/31,10:56:00,1.11721,1.11723,1.11721,1.11721,0
2017/05/31,10:57:00,1.11720,1.11729,1.11720,1.11729,0
2017/05/31,10:58:00,1.11729,1.11731,1.11723,1.11723,0
2017/05/31,10:59:00,1.11722,1.11740,1.11722,1.11732,0
2017/05/31,11:00:00,1.11732,1.11753,1.11730,1.11749,0
2017/05/31,11:01:00,1.11749,1.11757,1.11747,1.11753,0
2017/05/31,11:02:00,1.11753,1.11760,1.11753,1.11759,0
2017/05/31,11:03:00,1.11760,1.11760,1.11759,1.11760,0
2017/05/31,11:04:00,1.11759,1.11769,1.11756,1.11769,0
2017/05/31,11:05:00,1.11769,1.11778,1.11769,1.11778,0
2017/05/31,11:06:00,1.11778,1.11779,1.11769,1.11778,0
2017/05/31,11:07:00,1.11778,1.11778,1.11773,1.11776,0
2017/05/31,11:08:00,1.11776,1.11777,1.11771,1.11772,0
2017/05/31,11:09:00,1.11773,1.11773,1.11771,1.11773,0
2017/05/31,11:10:00,1.11772,1.11772,1.11769,1.11772,0
2017/05/31,11:11:00,1.11771,1.11798,1.11769,1.11797,0
2017/05/31,11:12:00,1.11797,1.11802,1.11786,1.11787,0
2017/05/31,11:13:00,1.11788,1.11793,1.11783,1.11785,0
2017/05/31,11:14:00,1.11784,1.11785,1.11777,1.11780,0
2017/05/31,11:15:00,1.11779,1.11788,1.11777,1.11783,0
2017/05/31,11:16:00,1.11783,1.11785,1.11778,1.11785,0
2017/05/31,11:17:00,1.11786,1.11787,1.11786,1.11787,0
2017/05/31,11:18:00,1.11786,1.11792,1.11780,1.11792,0
2017/05/31,11:19:00,1.11792,1.11792,1.11779,1.11779,0
2017/05/31,11:20:00,1.11779,1.11781,1.11776,1.11781,0
2017/05/31,11:21:00,1.11782,1.11782,1.11780,1.11780,0
2017/05/31,11:22:00,1.11780,1.11785,1.11780,1.11783,0
2017/05/31,11:23:00,1.11783,1.11783,1.11778,1.11778,0
2017/05/31,11:24:00,1.11777,1.11781,1.11777,1.11781,0
2017/05/31,11:25:00,1.11781,1.11781,1.11773,1.11773,0
2017/05/31,11:26:00,1.11773,1.11781,1.11773,1.11781,0
2017/05/31,11:27:00,1.11781,1.11782,1.11780,1.11782,0
2017/05/31,11:28:00,1.11780,1.11780,1.11777,1.11777,0
2017/05/31,11:29:00,1.11779,1.11781,1.11774,1.11777,0
2017/05/31,11:30:00,1.11776,1.11777,1.11752,1.11753,0
2017/05/31,11:31:00,1.11753,1.11754,1.11746,1.11748,0
2017/05/31,11:32:00,1.11748,1.11756,1.11740,1.11740,0
2017/05/31,11:33:00,1.11740,1.11742,1.11728,1.11732,0
2017/05/31,11:34:00,1.11733,1.11733,1.11719,1.11720,0
2017/05/31,11:35:00,1.11721,1.11730,1.11721,1.11727,0
2017/05/31,11:36:00,1.11727,1.11730,1.11720,1.11722,0
2017/05/31,11:37:00,1.11723,1.11727,1.11708,1.11713,0
2017/05/31,11:38:00,1.11713,1.11726,1.11713,1.11721,0
2017/05/31,11:39:00,1.11722,1.11731,1.11722,1.11731,0
2017/05/31,11:40:00,1.11732,1.11752,1.11732,1.11752,0
2017/05/31,11:41:00,1.11753,1.11763,1.11752,1.11763,0
2017/05/31,11:42:00,1.11763,1.11773,1.11753,1.11772,0
2017/05/31,11:43:00,1.11771,1.11774,1.11755,1.11767,0
2017/05/31,11:44:00,1.11767,1.11768,1.11766,1.11767,0
2017/05/31,11:45:00,1.11766,1.11770,1.11764,1.11770,0
2017/05/31,11:46:00,1.11771,1.11774,1.11758,1.11758,0
2017/05/31,11:47:00,1.11759,1.11761,1.11757,1.11758,0
2017/05/31,11:48:00,1.11757,1.11758,1.11732,1.11737,0
2017/05/31,11:49:00,1.11736,1.11746,1.11736,1.11744,0
2017/05/31,11:50:00,1.11745,1.11750,1.11738,1.11744,0
2017/05/31,11:51:00,1.11744,1.11744,1.11742,1.11742,0
2017/05/31,11:52:00,1.11742,1.11749,1.11739,1.11743,0
2017/05/31,11:53:00,1.11743,1.11748,1.11743,1.11748,0
2017/05/31,11:54:00,1.11748,1.11750,1.11748,1.11750,0
2017/05/31,11:55:00,1.11750,1.11756,1.11750,1.11752,0
2017/05/31,11:56:00,1.11751,1.11754,1.11748,1.11748,0
2017/05/31,11:57:00,1.11752,1.11753,1.11752,1.11753,0
2017/05/31,11:58:00,1.11753,1.11774,1.11753,1.11772,0
2017/05/31,11:59:00,1.11772,1.11772,1.11763,1.11766,0
2017/05/31,12:00:00,1.11764,1.11765,1.11760,1.11764,0
2017/05/31,12:01:00,1.11764,1.11766,1.11745,1.11745,0
2017/05/31,12:02:00,1.11744,1.11748,1.11739,1.11739,0
2017/05/31,12:03:00,1.11740,1.11755,1.11740,1.11753,0
2017/05/31,12:04:00,1.11752,1.11755,1.11752,1.11755,0
2017/05/31,12:05:00,1.11756,1.11760,1.11756,1.11760,0
2017/05/31,12:06:00,1.11761,1.11763,1.11744,1.11744,0
2017/05/31,12:07:00,1.11745,1.11754,1.11741,1.11754,0
2017/05/31,12:08:00,1.11752,1.11753,1.11743,1.11749,0
2017/05/31,12:09:00,1.11749,1.11751,1.11748,1.11751,0
2017/05/31,12:10:00,1.11751,1.11762,1.11751,1.11759,0
2017/05/31,12:11:00,1.11758,1.11768,1.11755,1.11768,0
2017/05/31,12:12:00,1.11767,1.11775,1.11762,1.11763,0
2017/05/31,12:13:00,1.11762,1.11762,1.11759,1.11762,0
2017/05/31,12:14:00,1.11762,1.11768,1.11762,1.11767,0
2017/05/31,12:15:00,1.11766,1.11771,1.11763,1.11771,0
2017/05/31,12:16:00,1.11772,1.11773,1.11760,1.11760,0
2017/05/31,12:17:00,1.11760,1.11767,1.11760,1.11767,0
2017/05/31,12:18:00,1.11767,1.11768,1.11761,1.11761,0
2017/05/31,12:19:00,1.11762,1.11762,1.11762,1.11762,0
2017/05/31,12:20:00,1.11761,1.11766,1.11759,1.11761,0
2017/05/31,12:21:00,1.11761,1.11764,1.11761,1.11761,0
2017/05/31,12:22:00,1.11762,1.11762,1.11760,1.11762,0
2017/05/31,12:23:00,1.11762,1.11762,1.11759,1.11762,0
2017/05/31,12:24:00,1.11761,1.11763,1.11756,1.11758,0
2017/05/31,12:25:00,1.11759,1.11762,1.11759,1.11762,0
2017/05/31,12:26:00,1.11762,1.11772,1.11761,1.11772,0
2017/05/31,12:27:00,1.11771,1.11777,1.11768,1.11777,0
2017/05/31,12:28:00,1.11778,1.11778,1.11777,1.11777,0
2017/05/31,12:29:00,1.11777,1.11778,1.11777,1.11778,0
2017/05/31,12:30:00,1.11778,1.11778,1.11774,1.11774,0
2017/05/31,12:31:00,1.11774,1.11786,1.11774,1.11782,0
2017/05/31,12:32:00,1.11781,1.11788,1.11778,1.11787,0
2017/05/31,12:33:00,1.11788,1.11789,1.11786,1.11787,0
2017/05/31,12:34:00,1.11786,1.11788,1.11786,1.11788,0
2017/05/31,12:35:00,1.11788,1.11789,1.11784,1.11788,0
2017/05/31,12:36:00,1.11789,1.11793,1.11787,1.11790,0
2017/05/31,12:37:00,1.11789,1.11789,1.11784,1.11786,0
2017/05/31,12:38:00,1.11787,1.11792,1.11786,1.11786,0
2017/05/31,12:39:00,1.11787,1.11787,1.11781,1.11782,0
2017/05/31,12:40:00,1.11781,1.11782,1.11768,1.11772,0
2017/05/31,12:41:00,1.11772,1.11780,1.11772,1.11780,0
2017/05/31,12:42:00,1.11778,1.11782,1.11776,1.11777,0
2017/05/31,12:43:00,1.11777,1.11780,1.11777,1.11777,0
2017/05/31,12:44:00,1.11778,1.11779,1.11777,1.11777,0
2017/05/31,12:45:00,1.11778,1.11779,1.11778,1.11779,0
2017/05/31,12:46:00,1.11778,1.11779,1.11773,1.11773,0
2017/05/31,12:48:00,1.11774,1.11778,1.11773,1.11777,0
2017/05/31,12:49:00,1.11778,1.11780,1.11776,1.11778,0
2017/05/31,12:50:00,1.11778,1.11778,1.11772,1.11773,0
2017/05/31,12:51:00,1.11775,1.11775,1.11772,1.11773,0
2017/05/31,12:52:00,1.11772,1.11774,1.11770,1.11772,0
2017/05/31,12:53:00,1.11772,1.11773,1.11772,1.11773,0
2017/05/31,12:54:00,1.11772,1.11779,1.11771,1.11771,0
2017/05/31,12:55:00,1.11770,1.11772,1.11768,1.11772,0
2017/05/31,12:56:00,1.11771,1.11777,1.11770,1.11776,0
2017/05/31,12:57:00,1.11775,1.11783,1.11775,1.11781,0
2017/05/31,12:58:00,1.11781,1.11781,1.11773,1.11773,0
2017/05/31,12:59:00,1.11772,1.11772,1.11755,1.11766,0
2017/05/31,13:00:00,1.11766,1.11766,1.11763,1.11764,0
2017/05/31,13:01:00,1.11763,1.11772,1.11762,1.11771,0
2017/05/31,13:02:00,1.11772,1.11775,1.11771,1.11772,0
2017/05/31,13:03:00,1.11773,1.11773,1.11773,1.11773,0
2017/05/31,13:04:00,1.11773,1.11784,1.11773,1.11779,0
2017/05/31,13:05:00,1.11779,1.11788,1.11778,1.11788,0
2017/05/31,13:06:00,1.11788,1.11788,1.11783,1.11786,0
2017/05/31,13:07:00,1.11785,1.11786,1.11780,1.11781,0
2017/05/31,13:08:00,1.11780,1.11781,1.11780,1.11780,0
2017/05/31,13:09:00,1.11780,1.11780,1.11775,1.11776,0
2017/05/31,13:10:00,1.11775,1.11777,1.11774,1.11777,0
2017/05/31,13:11:00,1.11777,1.11777,1.11777,1.11777,0
2017/05/31,13:12:00,1.11777,1.11777,1.11774,1.11777,0
2017/05/31,13:13:00,1.11777,1.11783,1.11777,1.11783,0
2017/05/31,13:14:00,1.11782,1.11783,1.11767,1.11769,0
2017/05/31,13:15:00,1.11769,1.11772,1.11767,1.11767,0
2017/05/31,13:16:00,1.11769,1.11772,1.11762,1.11763,0
2017/05/31,13:17:00,1.11762,1.11763,1.11758,1.11759,0
2017/05/31,13:18:00,1.11758,1.11759,1.11753,1.11753,0
2017/05/31,13:19:00,1.11753,1.11758,1.11752,1.11752,0
2017/05/31,13:20:00,1.11754,1.11756,1.11752,1.11752,0
2017/05/31,13:21:00,1.11751,1.11753,1.11750,1.11752,0
2017/05/31,13:22:00,1.11751,1.11756,1.11751,1.11756,0
2017/05/31,13:23:00,1.11756,1.11756,1.11749,1.11753,0
2017/05/31,13:24:00,1.11752,1.11757,1.11752,1.11757,0
2017/05/31,13:25:00,1.11757,1.11757,1.11752,1.11756,0
2017/05/31,13:26:00,1.11756,1.11758,1.11756,1.11758,0
2017/05/31,13:27:00,1.11757,1.11760,1.11756,1.11760,0
2017/05/31,13:28:00,1.11762,1.11765,1.11761,1.11764,0
2017/05/31,13:29:00,1.11763,1.11766,1.11761,1.11766,0
2017/05/31,13:30:00,1.11765,1.11770,1.11764,1.11767,0
2017/05/31,13:31:00,1.11768,1.11772,1.11766,1.11766,0
2017/05/31,13:32:00,1.11766,1.11767,1.11759,1.11762,0
2017/05/31,13:33:00,1.11761,1.11764,1.11761,1.11762,0
2017/05/31,13:34:00,1.11761,1.11761,1.11754,1.11754,0
2017/05/31,13:35:00,1.11755,1.11755,1.11754,1.11755,0
2017/05/31,13:36:00,1.11756,1.11756,1.11756,1.11756,0
2017/05/31,13:37:00,1.11755,1.11756,1.11755,1.11755,0
2017/05/31,13:38:00,1.11756,1.11756,1.11756,1.11756,0
2017/05/31,13:40:00,1.11757,1.11759,1.11757,1.11757,0
2017/05/31,13:41:00,1.11756,1.11761,1.11756,1.11761,0
2017/05/31,13:42:00,1.11760,1.11764,1.11760,1.11764,0
2017/05/31,13:43:00,1.11764,1.11769,1.11764,1.11769,0
2017/05/31,13:44:00,1.11768,1.11770,1.11765,1.11770,0
2017/05/31,13:45:00,1.11769,1.11770,1.11755,1.11759,0
2017/05/31,13:46:00,1.11758,1.11758,1.11747,1.11747,0
2017/05/31,13:47:00,1.11746,1.11748,1.11743,1.11744,0
2017/05/31,13:48:00,1.11743,1.11748,1.11738,1.11743,0
2017/05/31,13:49:00,1.11743,1.11745,1.11729,1.11731,0
2017/05/31,13:50:00,1.11732,1.11737,1.11731,1.11736,0
2017/05/31,13:51:00,1.11737,1.11737,1.11722,1.11722,0
2017/05/31,13:52:00,1.11723,1.11729,1.11722,1.11723,0
2017/05/31,13:53:00,1.11726,1.11726,1.11716,1.11721,0
2017/05/31,13:54:00,1.11722,1.11729,1.11722,1.11725,0
2017/05/31,13:55:00,1.11724,1.11725,1.11724,1.11725,0
2017/05/31,13:56:00,1.11725,1.11725,1.11725,1.11725,0
2017/05/31,13:57:00,1.11724,1.11725,1.11724,1.11724,0
2017/05/31,13:58:00,1.11725,1.11725,1.11723,1.11724,0
2017/05/31,13:59:00,1.11726,1.11726,1.11720,1.11724,0
2017/05/31,14:00:00,1.11725,1.11725,1.11724,1.11725,0
2017/05/31,14:01:00,1.11725,1.11729,1.11717,1.11726,0
2017/05/31,14:02:00,1.11726,1.11727,1.11725,1.11725,0
2017/05/31,14:03:00,1.11725,1.11729,1.11725,1.11728,0
2017/05/31,14:04:00,1.11729,1.11733,1.11724,1.11731,0
2017/05/31,14:05:00,1.11731,1.11733,1.11728,1.11733,0
2017/05/31,14:06:00,1.11733,1.11733,1.11725,1.11730,0
2017/05/31,14:07:00,1.11729,1.11730,1.11725,1.11729,0
2017/05/31,14:08:00,1.11728,1.11728,1.11724,1.11724,0
2017/05/31,14:09:00,1.11724,1.11727,1.11724,1.11726,0
2017/05/31,14:10:00,1.11726,1.11731,1.11726,1.11727,0
2017/05/31,14:11:00,1.11727,1.11729,1.11725,1.11727,0
2017/05/31,14:12:00,1.11727,1.11727,1.11720,1.11726,0
2017/05/31,14:13:00,1.11727,1.11730,1.11727,1.11730,0
2017/05/31,14:14:00,1.11729,1.11747,1.11727,1.11743,0
2017/05/31,14:15:00,1.11742,1.11750,1.11739,1.11746,0
2017/05/31,14:16:00,1.11745,1.11749,1.11740,1.11746,0
2017/05/31,14:17:00,1.11747,1.11748,1.11745,1.11747,0
2017/05/31,14:18:00,1.11750,1.11752,1.11748,1.11752,0
2017/05/31,14:19:00,1.11753,1.11758,1.11752,1.11756,0
2017/05/31,14:20:00,1.11755,1.11756,1.11751,1.11752,0
2017/05/31,14:21:00,1.11753,1.11755,1.11751,1.11752,0
2017/05/31,14:22:00,1.11752,1.11764,1.11749,1.11749,0
2017/05/31,14:23:00,1.11748,1.11755,1.11737,1.11746,0
2017/05/31,14:24:00,1.11746,1.11747,1.11726,1.11729,0
2017/05/31,14:25:00,1.11728,1.11731,1.11727,1.11728,0
2017/05/31,14:26:00,1.11728,1.11735,1.11728,1.11735,0
2017/05/31,14:27:00,1.11738,1.11744,1.11738,1.11740,0
2017/05/31,14:28:00,1.11741,1.11741,1.11737,1.11739,0
2017/05/31,14:29:00,1.11738,1.11738,1.11730,1.11733,0
2017/05/31,14:30:00,1.11732,1.11733,1.11723,1.11728,0
2017/05/31,14:31:00,1.11729,1.11738,1.11729,1.11736,0
2017/05/31,14:32:00,1.11735,1.11737,1.11726,1.11726,0
2017/05/31,14:33:00,1.11727,1.11736,1.11727,1.11736,0
2017/05/31,14:34:00,1.11735,1.11736,1.11731,1.11731,0
2017/05/31,14:35:00,1.11731,1.11731,1.11719,1.11721,0
2017/05/31,14:36:00,1.11721,1.11726,1.11715,1.11726,0
2017/05/31,14:37:00,1.11716,1.11728,1.11707,1.11707,0
2017/05/31,14:38:00,1.11706,1.11707,1.11679,1.11682,0
2017/05/31,14:39:00,1.11683,1.11701,1.11680,1.11689,0
2017/05/31,14:40:00,1.11688,1.11688,1.11667,1.11669,0
2017/05/31,14:41:00,1.11669,1.11675,1.11651,1.11668,0
2017/05/31,14:42:00,1.11668,1.11674,1.11659,1.11661,0
2017/05/31,14:43:00,1.11661,1.11665,1.11652,1.11656,0
2017/05/31,14:44:00,1.11654,1.11666,1.11646,1.11666,0
2017/05/31,14:45:00,1.11666,1.11676,1.11666,1.11675,0
2017/05/31,14:46:00,1.11675,1.11677,1.11668,1.11668,0
2017/05/31,14:47:00,1.11669,1.11674,1.11658,1.11662,0
2017/05/31,14:48:00,1.11663,1.11668,1.11663,1.11667,0
2017/05/31,14:49:00,1.11667,1.11669,1.11663,1.11667,0
2017/05/31,14:50:00,1.11665,1.11668,1.11657,1.11658,0
2017/05/31,14:51:00,1.11658,1.11677,1.11658,1.11673,0
2017/05/31,14:52:00,1.11674,1.11680,1.11674,1.11678,0
2017/05/31,14:53:00,1.11678,1.11681,1.11677,1.11678,0
2017/05/31,14:54:00,1.11678,1.11683,1.11678,1.11683,0
2017/05/31,14:55:00,1.11681,1.11681,1.11675,1.11676,0
2017/05/31,14:56:00,1.11676,1.11688,1.11675,1.11683,0
2017/05/31,14:57:00,1.11683,1.11683,1.11670,1.11675,0
2017/05/31,14:58:00,1.11674,1.11677,1.11669,1.11677,0
2017/05/31,14:59:00,1.11677,1.11688,1.11671,1.11672,0
2017/05/31,15:00:00,1.11672,1.11688,1.11672,1.11680,0
2017/05/31,15:01:00,1.11680,1.11680,1.11649,1.11654,0
2017/05/31,15:02:00,1.11652,1.11675,1.11652,1.11674,0
2017/05/31,15:03:00,1.11675,1.11681,1.11671,1.11671,0
2017/05/31,15:04:00,1.11671,1.11680,1.11662,1.11680,0
2017/05/31,15:05:00,1.11680,1.11713,1.11680,1.11697,0
2017/05/31,15:06:00,1.11698,1.11707,1.11687,1.11695,0
2017/05/31,15:07:00,1.11696,1.11749,1.11696,1.11730,0
2017/05/31,15:08:00,1.11730,1.11738,1.11724,1.11732,0
2017/05/31,15:09:00,1.11732,1.11756,1.11727,1.11746,0
2017/05/31,15:10:00,1.11745,1.11752,1.11742,1.11744,0
2017/05/31,15:11:00,1.11744,1.11753,1.11740,1.11747,0
2017/05/31,15:12:00,1.11747,1.11784,1.11743,1.11770,0
2017/05/31,15:13:00,1.11769,1.11769,1.11742,1.11742,0
2017/05/31,15:14:00,1.11743,1.11753,1.11743,1.11752,0
2017/05/31,15:15:00,1.11752,1.11765,1.11752,1.11764,0
2017/05/31,15:16:00,1.11763,1.11764,1.11745,1.11745,0
2017/05/31,15:17:00,1.11745,1.11768,1.11741,1.11752,0
2017/05/31,15:18:00,1.11752,1.11776,1.11748,1.11773,0
2017/05/31,15:19:00,1.11773,1.11778,1.11758,1.11758,0
2017/05/31,15:20:00,1.11759,1.11777,1.11759,1.11772,0
2017/05/31,15:21:00,1.11773,1.11775,1.11762,1.11762,0
2017/05/31,15:22:00,1.11763,1.11763,1.11748,1.11760,0
2017/05/31,15:23:00,1.11759,1.11771,1.11759,1.11762,0
2017/05/31,15:24:00,1.11762,1.11765,1.11756,1.11758,0
2017/05/31,15:25:00,1.11757,1.11757,1.11725,1.11746,0
2017/05/31,15:26:00,1.11746,1.11754,1.11741,1.11747,0
2017/05/31,15:27:00,1.11746,1.11748,1.11718,1.11718,0
2017/05/31,15:28:00,1.11718,1.11742,1.11712,1.11742,0
2017/05/31,15:29:00,1.11743,1.11743,1.11718,1.11730,0
2017/05/31,15:30:00,1.11730,1.11734,1.11717,1.11718,0
2017/05/31,15:31:00,1.11720,1.11721,1.11704,1.11713,0
2017/05/31,15:32:00,1.11711,1.11723,1.11710,1.11716,0
2017/05/31,15:33:00,1.11715,1.11736,1.11708,1.11736,0
2017/05/31,15:34:00,1.11735,1.11739,1.11715,1.11732,0
2017/05/31,15:35:00,1.11731,1.11739,1.11721,1.11722,0
2017/05/31,15:36:00,1.11722,1.11733,1.11711,1.11733,0
2017/05/31,15:37:00,1.11733,1.11741,1.11729,1.11738,0
2017/05/31,15:38:00,1.11738,1.11742,1.11722,1.11722,0
2017/05/31,15:39:00,1.11722,1.11722,1.11716,1.11720,0
2017/05/31,15:40:00,1.11720,1.11731,1.11717,1.11729,0
2017/05/31,15:41:00,1.11727,1.11743,1.11727,1.11738,0
2017/05/31,15:42:00,1.11738,1.11742,1.11735,1.11741,0
2017/05/31,15:43:00,1.11741,1.11760,1.11741,1.11757,0
2017/05/31,15:44:00,1.11756,1.11789,1.11756,1.11780,0
2017/05/31,15:45:00,1.11779,1.11787,1.11773,1.11773,0
2017/05/31,15:46:00,1.11773,1.11787,1.11769,1.11783,0
2017/05/31,15:47:00,1.11783,1.11786,1.11757,1.11771,0
2017/05/31,15:48:00,1.11772,1.11788,1.11766,1.11786,0
2017/05/31,15:49:00,1.11786,1.11801,1.11780,1.11801,0
2017/05/31,15:50:00,1.11801,1.11811,1.11791,1.11794,0
2017/05/31,15:51:00,1.11793,1.11853,1.11790,1.11849,0
2017/05/31,15:52:00,1.11848,1.11849,1.11828,1.11835,0
2017/05/31,15:53:00,1.11834,1.11834,1.11827,1.11830,0
2017/05/31,15:54:00,1.11829,1.11841,1.11818,1.11837,0
2017/05/31,15:55:00,1.11837,1.11884,1.11837,1.11868,0
2017/05/31,15:56:00,1.11870,1.11886,1.11867,1.11871,0
2017/05/31,15:57:00,1.11871,1.11889,1.11870,1.11879,0
2017/05/31,15:58:00,1.11880,1.11892,1.11875,1.11890,0
2017/05/31,15:59:00,1.11891,1.11896,1.11884,1.11893,0
2017/05/31,16:00:00,1.11894,1.11894,1.11878,1.11880,0
2017/05/31,16:01:00,1.11879,1.11888,1.11865,1.11876,0
2017/05/31,16:02:00,1.11876,1.11876,1.11855,1.11860,0
2017/05/31,16:03:00,1.11860,1.11870,1.11857,1.11864,0
2017/05/31,16:04:00,1.11864,1.11866,1.11856,1.11861,0
2017/05/31,16:05:00,1.11860,1.11867,1.11850,1.11854,0
2017/05/31,16:06:00,1.11855,1.11858,1.11848,1.11850,0
2017/05/31,16:07:00,1.11851,1.11882,1.11845,1.11882,0
2017/05/31,16:08:00,1.11882,1.11907,1.11881,1.11893,0
2017/05/31,16:09:00,1.11893,1.11894,1.11878,1.11881,0
2017/05/31,16:10:00,1.11881,1.11896,1.11878,1.11889,0
2017/05/31,16:11:00,1.11890,1.11897,1.11881,1.11888,0
2017/05/31,16:12:00,1.11887,1.11901,1.11887,1.11894,0
2017/05/31,16:13:00,1.11893,1.11929,1.11889,1.11928,0
2017/05/31,16:14:00,1.11927,1.11942,1.11916,1.11923,0
2017/05/31,16:15:00,1.11923,1.11944,1.11921,1.11922,0
2017/05/31,16:16:00,1.11922,1.11924,1.11909,1.11917,0
2017/05/31,16:17:00,1.11918,1.11919,1.11909,1.11913,0
2017/05/31,16:18:00,1.11912,1.11915,1.11895,1.11901,0
2017/05/31,16:19:00,1.11901,1.11903,1.11884,1.11887,0
2017/05/31,16:20:00,1.11888,1.11899,1.11887,1.11893,0
2017/05/31,16:21:00,1.11893,1.11896,1.11883,1.11892,0
2017/05/31,16:22:00,1.11893,1.11931,1.11893,1.11927,0
2017/05/31,16:23:00,1.11927,1.11939,1.11921,1.11929,0
2017/05/31,16:24:00,1.11929,1.11951,1.11914,1.11941,0
2017/05/31,16:25:00,1.11942,1.11957,1.11936,1.11939,0
2017/05/31,16:26:00,1.11940,1.11946,1.11924,1.11943,0
2017/05/31,16:27:00,1.11942,1.11943,1.11931,1.11939,0
2017/05/31,16:28:00,1.11938,1.11949,1.11938,1.11940,0
2017/05/31,16:29:00,1.11939,1.11939,1.11920,1.11928,0
2017/05/31,16:30:00,1.11928,1.11936,1.11919,1.11933,0
2017/05/31,16:31:00,1.11934,1.11937,1.11920,1.11922,0
2017/05/31,16:32:00,1.11923,1.11949,1.11923,1.11949,0
2017/05/31,16:33:00,1.11949,1.11955,1.11935,1.11946,0
2017/05/31,16:34:00,1.11945,1.11967,1.11944,1.11947,0
2017/05/31,16:35:00,1.11947,1.11949,1.11920,1.11920,0
2017/05/31,16:36:00,1.11921,1.11947,1.11912,1.11934,0
2017/05/31,16:37:00,1.11935,1.11938,1.11906,1.11908,0
2017/05/31,16:38:00,1.11908,1.11912,1.11899,1.11900,0
2017/05/31,16:39:00,1.11901,1.11902,1.11877,1.11899,0
2017/05/31,16:40:00,1.11898,1.11902,1.11875,1.11875,0
2017/05/31,16:41:00,1.11876,1.11888,1.11875,1.11881,0
2017/05/31,16:42:00,1.11881,1.11889,1.11877,1.11883,0
2017/05/31,16:43:00,1.11882,1.11887,1.11857,1.11869,0
2017/05/31,16:44:00,1.11868,1.11890,1.11867,1.11879,0
2017/05/31,16:45:00,1.11878,1.11878,1.11856,1.11869,0
2017/05/31,16:46:00,1.11869,1.11871,1.11855,1.11862,0
2017/05/31,16:47:00,1.11862,1.11863,1.11850,1.11853,0
2017/05/31,16:48:00,1.11854,1.11862,1.11854,1.11859,0
2017/05/31,16:49:00,1.11858,1.11859,1.11848,1.11856,0
2017/05/31,16:50:00,1.11857,1.11861,1.11839,1.11845,0
2017/05/31,16:51:00,1.11843,1.11846,1.11823,1.11838,0
2017/05/31,16:52:00,1.11838,1.11838,1.11818,1.11821,0
2017/05/31,16:53:00,1.11822,1.11835,1.11822,1.11826,0
2017/05/31,16:54:00,1.11827,1.11836,1.11822,1.11830,0
2017/05/31,16:55:00,1.11830,1.11832,1.11805,1.11808,0
2017/05/31,16:56:00,1.11807,1.11822,1.11806,1.11820,0
2017/05/31,16:57:00,1.11820,1.11824,1.11802,1.11818,0
2017/05/31,16:58:00,1.11818,1.11837,1.11815,1.11835,0
2017/05/31,16:59:00,1.11835,1.11860,1.11835,1.11849,0
2017/05/31,17:00:00,1.11850,1.11866,1.11850,1.11853,0
2017/05/31,17:01:00,1.11853,1.11853,1.11818,1.11820,0
2017/05/31,17:02:00,1.11820,1.11833,1.11820,1.11825,0
2017/05/31,17:03:00,1.11822,1.11828,1.11800,1.11810,0
2017/05/31,17:04:00,1.11813,1.11832,1.11812,1.11823,0
2017/05/31,17:05:00,1.11822,1.11836,1.11815,1.11833,0
2017/05/31,17:06:00,1.11832,1.11837,1.11827,1.11837,0
2017/05/31,17:07:00,1.11837,1.11854,1.11836,1.11847,0
2017/05/31,17:08:00,1.11847,1.11848,1.11825,1.11827,0
2017/05/31,17:09:00,1.11826,1.11845,1.11825,1.11840,0
2017/05/31,17:10:00,1.11838,1.11841,1.11800,1.11802,0
2017/05/31,17:11:00,1.11802,1.11802,1.11781,1.11784,0
2017/05/31,17:12:00,1.11784,1.11810,1.11784,1.11810,0
2017/05/31,17:13:00,1.11809,1.11810,1.11801,1.11806,0
2017/05/31,17:14:00,1.11806,1.11815,1.11806,1.11813,0
2017/05/31,17:15:00,1.11810,1.11826,1.11803,1.11803,0
2017/05/31,17:16:00,1.11803,1.11804,1.11772,1.11785,0
2017/05/31,17:17:00,1.11784,1.11801,1.11779,1.11779,0
2017/05/31,17:18:00,1.11779,1.11788,1.11774,1.11787,0
2017/05/31,17:19:00,1.11787,1.11806,1.11786,1.11806,0
2017/05/31,17:20:00,1.11806,1.11807,1.11799,1.11805,0
2017/05/31,17:21:00,1.11803,1.11804,1.11769,1.11781,0
2017/05/31,17:22:00,1.11781,1.11785,1.11774,1.11775,0
2017/05/31,17:23:00,1.11774,1.11779,1.11742,1.11749,0
2017/05/31,17:24:00,1.11749,1.11749,1.11732,1.11741,0
2017/05/31,17:25:00,1.11741,1.11772,1.11741,1.11768,0
2017/05/31,17:26:00,1.11769,1.11788,1.11762,1.11784,0
2017/05/31,17:27:00,1.11784,1.11790,1.11778,1.11788,0
2017/05/31,17:28:00,1.11787,1.11805,1.11782,1.11791,0
2017/05/31,17:29:00,1.11791,1.11794,1.11782,1.11790,0
2017/05/31,17:30:00,1.11790,1.11823,1.11790,1.11810,0
2017/05/31,17:31:00,1.11810,1.11821,1.11804,1.11811,0
2017/05/31,17:32:00,1.11811,1.11814,1.11797,1.11802,0
2017/05/31,17:33:00,1.11801,1.11811,1.11795,1.11810,0
2017/05/31,17:34:00,1.11808,1.11809,1.11797,1.11803,0
2017/05/31,17:35:00,1.11803,1.11831,1.11802,1.11826,0
2017/05/31,17:36:00,1.11826,1.11839,1.11815,1.11815,0
2017/05/31,17:37:00,1.11815,1.11822,1.11799,1.11801,0
2017/05/31,17:38:00,1.11801,1.11805,1.11764,1.11768,0
2017/05/31,17:39:00,1.11766,1.11769,1.11727,1.11734,0
2017/05/31,17:40:00,1.11735,1.11758,1.11713,1.11722,0
2017/05/31,17:41:00,1.11721,1.11744,1.11707,1.11730,0
2017/05/31,17:42:00,1.11730,1.11755,1.11727,1.11740,0
2017/05/31,17:43:00,1.11739,1.11741,1.11705,1.11715,0
2017/05/31,17:44:00,1.11715,1.11757,1.11715,1.11753,0
2017/05/31,17:45:00,1.11752,1.11762,1.11744,1.11750,0
2017/05/31,17:46:00,1.11749,1.11757,1.11748,1.11751,0
2017/05/31,17:47:00,1.11751,1.11776,1.11751,1.11776,0
2017/05/31,17:48:00,1.11776,1.11780,1.11765,1.11772,0
2017/05/31,17:49:00,1.11772,1.11778,1.11750,1.11757,0
2017/05/31,17:50:00,1.11756,1.11759,1.11733,1.11737,0
2017/05/31,17:51:00,1.11738,1.11742,1.11719,1.11719,0
2017/05/31,17:52:00,1.11720,1.11753,1.11720,1.11752,0
2017/05/31,17:53:00,1.11745,1.11766,1.11745,1.11766,0
2017/05/31,17:54:00,1.11766,1.11785,1.11758,1.11784,0
2017/05/31,17:55:00,1.11783,1.11789,1.11771,1.11789,0
2017/05/31,17:56:00,1.11788,1.11822,1.11780,1.11797,0
2017/05/31,17:57:00,1.11798,1.11798,1.11782,1.11787,0
2017/05/31,17:58:00,1.11787,1.11801,1.11778,1.11793,0
2017/05/31,17:59:00,1.11792,1.11812,1.11785,1.11785,0
2017/05/31,18:00:00,1.11786,1.11800,1.11738,1.11739,0
2017/05/31,18:01:00,1.11745,1.11825,1.11710,1.11761,0
2017/05/31,18:02:00,1.11761,1.11813,1.11758,1.11787,0
2017/05/31,18:03:00,1.11787,1.11812,1.11782,1.11806,0
2017/05/31,18:04:00,1.11807,1.11831,1.11777,1.11777,0
2017/05/31,18:05:00,1.11777,1.11781,1.11747,1.11772,0
2017/05/31,18:06:00,1.11773,1.11780,1.11748,1.11777,0
2017/05/31,18:07:00,1.11777,1.11810,1.11775,1.11802,0
2017/05/31,18:08:00,1.11801,1.11804,1.11791,1.11802,0
2017/05/31,18:09:00,1.11801,1.11801,1.11777,1.11790,0
2017/05/31,18:10:00,1.11788,1.11790,1.11772,1.11790,0
2017/05/31,18:11:00,1.11790,1.11791,1.11747,1.11750,0
2017/05/31,18:12:00,1.11750,1.11765,1.11750,1.11758,0
2017/05/31,18:13:00,1.11758,1.11762,1.11753,1.11753,0
2017/05/31,18:14:00,1.11752,1.11756,1.11738,1.11750,0
2017/05/31,18:15:00,1.11750,1.11759,1.11734,1.11741,0
2017/05/31,18:16:00,1.11740,1.11760,1.11739,1.11746,0
2017/05/31,18:17:00,1.11745,1.11753,1.11738,1.11751,0
2017/05/31,18:18:00,1.11751,1.11764,1.11746,1.11758,0
2017/05/31,18:19:00,1.11757,1.11783,1.11757,1.11783,0
2017/05/31,18:20:00,1.11784,1.11801,1.11773,1.11793,0
2017/05/31,18:21:00,1.11793,1.11800,1.11784,1.11795,0
2017/05/31,18:22:00,1.11794,1.11794,1.11781,1.11789,0
2017/05/31,18:23:00,1.11790,1.11803,1.11789,1.11802,0
2017/05/31,18:24:00,1.11802,1.11802,1.11788,1.11795,0
2017/05/31,18:25:00,1.11795,1.11801,1.11789,1.11801,0
2017/05/31,18:26:00,1.11800,1.11846,1.11800,1.11846,0
2017/05/31,18:27:00,1.11846,1.11848,1.11833,1.11842,0
2017/05/31,18:28:00,1.11843,1.11853,1.11840,1.11851,0
2017/05/31,18:29:00,1.11852,1.11852,1.11829,1.11833,0
2017/05/31,18:30:00,1.11833,1.11839,1.11828,1.11829,0
2017/05/31,18:31:00,1.11829,1.11848,1.11820,1.11838,0
2017/05/31,18:32:00,1.11838,1.11854,1.11829,1.11852,0
2017/05/31,18:33:00,1.11852,1.11853,1.11829,1.11829,0
2017/05/31,18:34:00,1.11829,1.11849,1.11829,1.11848,0
2017/05/31,18:35:00,1.11848,1.11885,1.11848,1.11869,0
2017/05/31,18:36:00,1.11868,1.11874,1.11867,1.11872,0
2017/05/31,18:37:00,1.11873,1.11874,1.11863,1.11868,0
2017/05/31,18:38:00,1.11868,1.11884,1.11868,1.11872,0
2017/05/31,18:39:00,1.11872,1.11895,1.11871,1.11894,0
2017/05/31,18:40:00,1.11894,1.11897,1.11884,1.11884,0
2017/05/31,18:41:00,1.11886,1.11891,1.11878,1.11880,0
2017/05/31,18:42:00,1.11872,1.11886,1.11871,1.11871,0
2017/05/31,18:43:00,1.11871,1.11875,1.11857,1.11866,0
2017/05/31,18:44:00,1.11867,1.11867,1.11855,1.11855,0
2017/05/31,18:45:00,1.11854,1.11860,1.11851,1.11855,0
2017/05/31,18:46:00,1.11855,1.11869,1.11854,1.11860,0
2017/05/31,18:47:00,1.11860,1.11862,1.11857,1.11862,0
2017/05/31,18:48:00,1.11861,1.11868,1.11852,1.11868,0
2017/05/31,18:49:00,1.11867,1.11867,1.11861,1.11862,0
2017/05/31,18:50:00,1.11861,1.11866,1.11843,1.11862,0
2017/05/31,18:51:00,1.11861,1.11893,1.11858,1.11893,0
2017/05/31,18:52:00,1.11892,1.11899,1.11861,1.11875,0
2017/05/31,18:53:00,1.11876,1.11887,1.11870,1.11881,0
2017/05/31,18:54:00,1.11881,1.11888,1.11876,1.11882,0
2017/05/31,18:55:00,1.11882,1.11882,1.11867,1.11877,0
2017/05/31,18:56:00,1.11878,1.11889,1.11873,1.11889,0
2017/05/31,18:57:00,1.11889,1.11902,1.11885,1.11888,0
2017/05/31,18:58:00,1.11889,1.11922,1.11882,1.11918,0
2017/05/31,18:59:00,1.11918,1.11925,1.11916,1.11922,0
2017/05/31,19:00:00,1.11921,1.11927,1.11906,1.11908,0
2017/05/31,19:01:00,1.11908,1.11908,1.11899,1.11906,0
2017/05/31,19:02:00,1.11905,1.11932,1.11905,1.11915,0
2017/05/31,19:03:00,1.11915,1.11915,1.11906,1.11908,0
2017/05/31,19:04:00,1.11909,1.11911,1.11898,1.11898,0
2017/05/31,19:05:00,1.11899,1.11902,1.11869,1.11885,0
2017/05/31,19:06:00,1.11885,1.11888,1.11874,1.11878,0
2017/05/31,19:07:00,1.11878,1.11881,1.11874,1.11878,0
2017/05/31,19:08:00,1.11876,1.11876,1.11857,1.11857,0
2017/05/31,19:09:00,1.11858,1.11863,1.11851,1.11856,0
2017/05/31,19:10:00,1.11855,1.11900,1.11854,1.11900,0
2017/05/31,19:11:00,1.11900,1.11920,1.11891,1.11893,0
2017/05/31,19:12:00,1.11892,1.11903,1.11873,1.11873,0
2017/05/31,19:13:00,1.11873,1.11887,1.11871,1.11883,0
2017/05/31,19:14:00,1.11884,1.11896,1.11879,1.11894,0
2017/05/31,19:15:00,1.11894,1.11936,1.11894,1.11928,0
2017/05/31,19:16:00,1.11928,1.11946,1.11921,1.11926,0
2017/05/31,19:17:00,1.11926,1.11937,1.11923,1.11931,0
2017/05/31,19:18:00,1.11932,1.11941,1.11918,1.11918,0
2017/05/31,19:19:00,1.11919,1.11933,1.11918,1.11928,0
2017/05/31,19:20:00,1.11928,1.11947,1.11928,1.11941,0
2017/05/31,19:21:00,1.11942,1.11954,1.11941,1.11946,0
2017/05/31,19:22:00,1.11947,1.11954,1.11936,1.11942,0
2017/05/31,19:23:00,1.11941,1.11941,1.11931,1.11940,0
2017/05/31,19:24:00,1.11940,1.11950,1.11937,1.11946,0
2017/05/31,19:25:00,1.11946,1.11991,1.11940,1.11991,0
2017/05/31,19:26:00,1.11991,1.12000,1.11978,1.11996,0
2017/05/31,19:27:00,1.11995,1.12104,1.11993,1.12054,0
2017/05/31,19:28:00,1.12054,1.12066,1.12047,1.12051,0
2017/05/31,19:29:00,1.12050,1.12076,1.12050,1.12064,0
2017/05/31,19:30:00,1.12066,1.12179,1.12065,1.12127,0
2017/05/31,19:31:00,1.12127,1.12138,1.12105,1.12111,0
2017/05/31,19:32:00,1.12111,1.12111,1.12090,1.12098,0
2017/05/31,19:33:00,1.12098,1.12136,1.12098,1.12114,0
2017/05/31,19:34:00,1.12114,1.12129,1.12108,1.12114,0
2017/05/31,19:35:00,1.12114,1.12114,1.12075,1.12086,0
2017/05/31,19:36:00,1.12086,1.12096,1.12078,1.12085,0
2017/05/31,19:37:00,1.12085,1.12089,1.12070,1.12077,0
2017/05/31,19:38:00,1.12076,1.12091,1.12073,1.12080,0
2017/05/31,19:39:00,1.12080,1.12091,1.12068,1.12084,0
2017/05/31,19:40:00,1.12083,1.12085,1.12069,1.12071,0
2017/05/31,19:41:00,1.12072,1.12084,1.12059,1.12083,0
2017/05/31,19:42:00,1.12082,1.12103,1.12081,1.12096,0
2017/05/31,19:43:00,1.12096,1.12108,1.12083,1.12107,0
2017/05/31,19:44:00,1.12108,1.12113,1.12089,1.12098,0
2017/05/31,19:45:00,1.12098,1.12119,1.12094,1.12119,0
2017/05/31,19:46:00,1.12120,1.12133,1.12113,1.12113,0
2017/05/31,19:47:00,1.12111,1.12113,1.12088,1.12098,0
2017/05/31,19:48:00,1.12096,1.12098,1.12080,1.12081,0
2017/05/31,19:49:00,1.12080,1.12102,1.12077,1.12082,0
2017/05/31,19:50:00,1.12083,1.12097,1.12070,1.12090,0
2017/05/31,19:51:00,1.12090,1.12101,1.12085,1.12097,0
2017/05/31,19:52:00,1.12098,1.12112,1.12092,1.12107,0
2017/05/31,19:53:00,1.12107,1.12130,1.12102,1.12125,0
2017/05/31,19:54:00,1.12126,1.12127,1.12117,1.12122,0
2017/05/31,19:55:00,1.12122,1.12147,1.12120,1.12138,0
2017/05/31,19:56:00,1.12137,1.12138,1.12116,1.12123,0
2017/05/31,19:57:00,1.12126,1.12137,1.12116,1.12124,0
2017/05/31,19:58:00,1.12125,1.12129,1.12108,1.12108,0
2017/05/31,19:59:00,1.12109,1.12124,1.12107,1.12122,0
2017/05/31,20:00:00,1.12122,1.12132,1.12113,1.12123,0
2017/05/31,20:01:00,1.12123,1.12176,1.12122,1.12166,0
2017/05/31,20:02:00,1.12164,1.12172,1.12153,1.12156,0
2017/05/31,20:03:00,1.12157,1.12159,1.12139,1.12145,0
2017/05/31,20:04:00,1.12145,1.12154,1.12139,1.12147,0
2017/05/31,20:05:00,1.12147,1.12166,1.12142,1.12166,0
2017/05/31,20:06:00,1.12165,1.12186,1.12163,1.12177,0
2017/05/31,20:07:00,1.12176,1.12187,1.12169,1.12170,0
2017/05/31,20:08:00,1.12171,1.12177,1.12158,1.12158,0
2017/05/31,20:09:00,1.12158,1.12160,1.12149,1.12156,0
2017/05/31,20:10:00,1.12155,1.12166,1.12151,1.12155,0
2017/05/31,20:11:00,1.12154,1.12160,1.12148,1.12150,0
2017/05/31,20:12:00,1.12150,1.12181,1.12149,1.12177,0
2017/05/31,20:13:00,1.12176,1.12176,1.12160,1.12170,0
2017/05/31,20:14:00,1.12169,1.12183,1.12162,1.12183,0
2017/05/31,20:15:00,1.12182,1.12205,1.12181,1.12181,0
2017/05/31,20:16:00,1.12182,1.12202,1.12178,1.12202,0
2017/05/31,20:17:00,1.12204,1.12216,1.12183,1.12192,0
2017/05/31,20:18:00,1.12192,1.12227,1.12192,1.12219,0
2017/05/31,20:19:00,1.12218,1.12228,1.12194,1.12201,0
2017/05/31,20:20:00,1.12200,1.12212,1.12187,1.12190,0
2017/05/31,20:21:00,1.12192,1.12192,1.12168,1.12169,0
2017/05/31,20:22:00,1.12169,1.12174,1.12161,1.12172,0
2017/05/31,20:23:00,1.12171,1.12177,1.12161,1.12168,0
2017/05/31,20:24:00,1.12168,1.12168,1.12148,1.12154,0
2017/05/31,20:25:00,1.12153,1.12155,1.12144,1.12155,0
2017/05/31,20:26:00,1.12155,1.12165,1.12153,1.12164,0
2017/05/31,20:27:00,1.12165,1.12188,1.12159,1.12177,0
2017/05/31,20:28:00,1.12176,1.12176,1.12151,1.12158,0
2017/05/31,20:29:00,1.12159,1.12178,1.12152,1.12177,0
2017/05/31,20:30:00,1.12177,1.12183,1.12169,1.12177,0
2017/05/31,20:31:00,1.12177,1.12194,1.12174,1.12183,0
2017/05/31,20:32:00,1.12184,1.12202,1.12183,1.12185,0
2017/05/31,20:33:00,1.12184,1.12205,1.12179,1.12197,0
2017/05/31,20:34:00,1.12197,1.12202,1.12182,1.12195,0
2017/05/31,20:35:00,1.12195,1.12201,1.12186,1.12188,0
2017/05/31,20:36:00,1.12187,1.12198,1.12179,1.12196,0
2017/05/31,20:37:00,1.12196,1.12197,1.12188,1.12192,0
2017/05/31,20:38:00,1.12192,1.12212,1.12192,1.12207,0
2017/05/31,20:39:00,1.12208,1.12254,1.12203,1.12251,0
2017/05/31,20:40:00,1.12251,1.12285,1.12244,1.12264,0
2017/05/31,20:41:00,1.12263,1.12270,1.12260,1.12263,0
2017/05/31,20:42:00,1.12263,1.12274,1.12233,1.12235,0
2017/05/31,20:43:00,1.12234,1.12254,1.12234,1.12254,0
2017/05/31,20:44:00,1.12255,1.12259,1.12244,1.12258,0
2017/05/31,20:45:00,1.12258,1.12263,1.12253,1.12253,0
2017/05/31,20:46:00,1.12255,1.12279,1.12255,1.12274,0
2017/05/31,20:47:00,1.12275,1.12286,1.12268,1.12279,0
2017/05/31,20:48:00,1.12279,1.12279,1.12268,1.12277,0
2017/05/31,20:49:00,1.12276,1.12278,1.12249,1.12251,0
2017/05/31,20:50:00,1.12251,1.12253,1.12237,1.12239,0
2017/05/31,20:51:00,1.12238,1.12251,1.12237,1.12249,0
2017/05/31,20:52:00,1.12249,1.12251,1.12232,1.12233,0
2017/05/31,20:53:00,1.12232,1.12233,1.12217,1.12219,0
2017/05/31,20:54:00,1.12217,1.12229,1.12213,1.12215,0
2017/05/31,20:55:00,1.12215,1.12217,1.12205,1.12214,0
2017/05/31,20:56:00,1.12213,1.12226,1.12204,1.12206,0
2017/05/31,20:57:00,1.12205,1.12209,1.12188,1.12199,0
2017/05/31,20:58:00,1.12199,1.12215,1.12191,1.12193,0
2017/05/31,20:59:00,1.12192,1.12203,1.12189,1.12202,0
2017/05/31,21:00:00,1.12202,1.12216,1.12192,1.12214,0
2017/05/31,21:01:00,1.12214,1.12253,1.12213,1.12239,0
2017/05/31,21:02:00,1.12237,1.12237,1.12214,1.12219,0
2017/05/31,21:03:00,1.12217,1.12223,1.12203,1.12204,0
2017/05/31,21:04:00,1.12205,1.12224,1.12202,1.12224,0
2017/05/31,21:05:00,1.12225,1.12230,1.12220,1.12221,0
2017/05/31,21:06:00,1.12218,1.12220,1.12194,1.12194,0
2017/05/31,21:07:00,1.12193,1.12209,1.12189,1.12193,0
2017/05/31,21:08:00,1.12193,1.12205,1.12170,1.12181,0
2017/05/31,21:09:00,1.12181,1.12189,1.12174,1.12182,0
2017/05/31,21:10:00,1.12182,1.12192,1.12182,1.12186,0
2017/05/31,21:11:00,1.12185,1.12185,1.12171,1.12175,0
2017/05/31,21:12:00,1.12175,1.12197,1.12174,1.12175,0
2017/05/31,21:13:00,1.12175,1.12183,1.12171,1.12179,0
2017/05/31,21:14:00,1.12178,1.12198,1.12178,1.12194,0
2017/05/31,21:15:00,1.12194,1.12208,1.12194,1.12203,0
2017/05/31,21:16:00,1.12203,1.12229,1.12199,1.12229,0
2017/05/31,21:17:00,1.12229,1.12233,1.12219,1.12224,0
2017/05/31,21:18:00,1.12223,1.12232,1.12219,1.12227,0
2017/05/31,21:19:00,1.12227,1.12231,1.12223,1.12224,0
2017/05/31,21:20:00,1.12225,1.12228,1.12214,1.12216,0
2017/05/31,21:21:00,1.12215,1.12223,1.12198,1.12199,0
2017/05/31,21:22:00,1.12198,1.12198,1.12175,1.12179,0
2017/05/31,21:23:00,1.12179,1.12196,1.12177,1.12191,0
2017/05/31,21:24:00,1.12190,1.12206,1.12189,1.12197,0
2017/05/31,21:25:00,1.12198,1.12198,1.12177,1.12181,0
2017/05/31,21:26:00,1.12180,1.12192,1.12175,1.12192,0
2017/05/31,21:27:00,1.12192,1.12196,1.12178,1.12179,0
2017/05/31,21:28:00,1.12179,1.12183,1.12162,1.12172,0
2017/05/31,21:29:00,1.12177,1.12194,1.12167,1.12169,0
2017/05/31,21:30:00,1.12168,1.12168,1.12152,1.12158,0
2017/05/31,21:31:00,1.12157,1.12162,1.12139,1.12148,0
2017/05/31,21:32:00,1.12148,1.12175,1.12140,1.12159,0
2017/05/31,21:33:00,1.12159,1.12160,1.12139,1.12153,0
2017/05/31,21:34:00,1.12153,1.12172,1.12138,1.12150,0
2017/05/31,21:35:00,1.12149,1.12151,1.12134,1.12138,0
2017/05/31,21:36:00,1.12137,1.12137,1.12117,1.12124,0
2017/05/31,21:37:00,1.12123,1.12148,1.12110,1.12138,0
2017/05/31,21:38:00,1.12137,1.12173,1.12137,1.12171,0
2017/05/31,21:39:00,1.12171,1.12184,1.12153,1.12180,0
2017/05/31,21:40:00,1.12179,1.12191,1.12171,1.12178,0
2017/05/31,21:41:00,1.12177,1.12192,1.12175,1.12192,0
2017/05/31,21:42:00,1.12191,1.12193,1.12179,1.12184,0
2017/05/31,21:43:00,1.12183,1.12184,1.12162,1.12168,0
2017/05/31,21:44:00,1.12169,1.12179,1.12163,1.12164,0
2017/05/31,21:45:00,1.12164,1.12175,1.12162,1.12174,0
2017/05/31,21:46:00,1.12173,1.12187,1.12170,1.12171,0
2017/05/31,21:47:00,1.12171,1.12184,1.12169,1.12169,0
2017/05/31,21:48:00,1.12169,1.12169,1.12147,1.12154,0
2017/05/31,21:49:00,1.12154,1.12166,1.12153,1.12164,0
2017/05/31,21:50:00,1.12165,1.12182,1.12150,1.12182,0
2017/05/31,21:51:00,1.12182,1.12198,1.12172,1.12198,0
2017/05/31,21:52:00,1.12198,1.12205,1.12195,1.12200,0
2017/05/31,21:53:00,1.12199,1.12232,1.12198,1.12232,0
2017/05/31,21:54:00,1.12232,1.12244,1.12210,1.12210,0
2017/05/31,21:55:00,1.12210,1.12231,1.12206,1.12223,0
2017/05/31,21:56:00,1.12223,1.12227,1.12213,1.12222,0
2017/05/31,21:57:00,1.12223,1.12238,1.12219,1.12238,0
2017/05/31,21:58:00,1.12238,1.12246,1.12214,1.12220,0
2017/05/31,21:59:00,1.12220,1.12228,1.12214,1.12217,0
2017/05/31,22:00:00,1.12217,1.12233,1.12213,1.12226,0
2017/05/31,22:01:00,1.12226,1.12238,1.12197,1.12198,0
2017/05/31,22:02:00,1.12198,1.12220,1.12188,1.12193,0
2017/05/31,22:03:00,1.12193,1.12218,1.12193,1.12213,0
2017/05/31,22:04:00,1.12214,1.12223,1.12208,1.12223,0
2017/05/31,22:05:00,1.12221,1.12229,1.12208,1.12228,0
2017/05/31,22:06:00,1.12227,1.12235,1.12223,1.12233,0
2017/05/31,22:07:00,1.12237,1.12242,1.12226,1.12234,0
2017/05/31,22:08:00,1.12234,1.12239,1.12227,1.12233,0
2017/05/31,22:09:00,1.12234,1.12239,1.12209,1.12216,0
2017/05/31,22:10:00,1.12217,1.12240,1.12216,1.12240,0
2017/05/31,22:11:00,1.12239,1.12239,1.12223,1.12235,0
2017/05/31,22:12:00,1.12236,1.12259,1.12232,1.12249,0
2017/05/31,22:13:00,1.12250,1.12261,1.12249,1.12259,0
2017/05/31,22:14:00,1.12260,1.12261,1.12247,1.12254,0
2017/05/31,22:15:00,1.12254,1.12255,1.12247,1.12248,0
2017/05/31,22:16:00,1.12248,1.12261,1.12246,1.12256,0
2017/05/31,22:17:00,1.12256,1.12272,1.12254,1.12261,0
2017/05/31,22:18:00,1.12260,1.12261,1.12250,1.12252,0
2017/05/31,22:19:00,1.12251,1.12269,1.12244,1.12266,0
2017/05/31,22:20:00,1.12265,1.12269,1.12237,1.12242,0
2017/05/31,22:21:00,1.12242,1.12249,1.12223,1.12231,0
2017/05/31,22:22:00,1.12231,1.12234,1.12201,1.12205,0
2017/05/31,22:23:00,1.12205,1.12208,1.12187,1.12201,0
2017/05/31,22:24:00,1.12200,1.12203,1.12191,1.12203,0
2017/05/31,22:25:00,1.12202,1.12205,1.12181,1.12191,0
2017/05/31,22:26:00,1.12190,1.12197,1.12178,1.12185,0
2017/05/31,22:27:00,1.12186,1.12207,1.12185,1.12207,0
2017/05/31,22:28:00,1.12208,1.12224,1.12204,1.12220,0
2017/05/31,22:29:00,1.12220,1.12220,1.12200,1.12201,0
2017/05/31,22:30:00,1.12200,1.12211,1.12195,1.12210,0
2017/05/31,22:31:00,1.12211,1.12211,1.12170,1.12192,0
2017/05/31,22:32:00,1.12192,1.12192,1.12182,1.12188,0
2017/05/31,22:33:00,1.12188,1.12194,1.12171,1.12188,0
2017/05/31,22:34:00,1.12187,1.12198,1.12174,1.12191,0
2017/05/31,22:35:00,1.12191,1.12210,1.12183,1.12209,0
2017/05/31,22:36:00,1.12209,1.12213,1.12195,1.12199,0
2017/05/31,22:37:00,1.12199,1.12213,1.12176,1.12177,0
2017/05/31,22:38:00,1.12178,1.12197,1.12174,1.12192,0
2017/05/31,22:39:00,1.12191,1.12229,1.12187,1.12213,0
2017/05/31,22:40:00,1.12212,1.12221,1.12208,1.12218,0
2017/05/31,22:41:00,1.12218,1.12220,1.12200,1.12203,0
2017/05/31,22:42:00,1.12204,1.12220,1.12202,1.12219,0
2017/05/31,22:43:00,1.12218,1.12265,1.12214,1.12252,0
2017/05/31,22:44:00,1.12252,1.12294,1.12248,1.12271,0
2017/05/31,22:45:00,1.12271,1.12314,1.12270,1.12293,0
2017/05/31,22:46:00,1.12294,1.12305,1.12278,1.12289,0
2017/05/31,22:47:00,1.12288,1.12288,1.12254,1.12272,0
2017/05/31,22:48:00,1.12273,1.12373,1.12272,1.12364,0
2017/05/31,22:49:00,1.12364,1.12376,1.12354,1.12369,0
2017/05/31,22:50:00,1.12369,1.12386,1.12363,1.12385,0
2017/05/31,22:51:00,1.12385,1.12419,1.12380,1.12392,0
2017/05/31,22:52:00,1.12392,1.12394,1.12364,1.12376,0
2017/05/31,22:53:00,1.12376,1.12393,1.12363,1.12373,0
2017/05/31,22:54:00,1.12373,1.12383,1.12362,1.12363,0
2017/05/31,22:55:00,1.12362,1.12375,1.12353,1.12364,0
2017/05/31,22:56:00,1.12363,1.12369,1.12343,1.12345,0
2017/05/31,22:57:00,1.12345,1.12349,1.12325,1.12331,0
2017/05/31,22:58:00,1.12330,1.12347,1.12328,1.12347,0
2017/05/31,22:59:00,1.12347,1.12365,1.12340,1.12353,0
2017/05/31,23:00:00,1.12353,1.12355,1.12331,1.12336,0
2017/05/31,23:01:00,1.12336,1.12382,1.12335,1.12362,0
2017/05/31,23:02:00,1.12362,1.12391,1.12361,1.12379,0
2017/05/31,23:03:00,1.12379,1.12405,1.12379,1.12401,0
2017/05/31,23:04:00,1.12402,1.12421,1.12384,1.12392,0
2017/05/31,23:05:00,1.12394,1.12406,1.12384,1.12406,0
2017/05/31,23:06:00,1.12406,1.12414,1.12348,1.12354,0
2017/05/31,23:07:00,1.12354,1.12381,1.12348,1.12360,0
2017/05/31,23:08:00,1.12360,1.12364,1.12328,1.12358,0
2017/05/31,23:09:00,1.12357,1.12373,1.12343,1.12344,0
2017/05/31,23:10:00,1.12344,1.12351,1.12334,1.12346,0
2017/05/31,23:11:00,1.12346,1.12367,1.12326,1.12333,0
2017/05/31,23:12:00,1.12332,1.12333,1.12318,1.12321,0
2017/05/31,23:13:00,1.12321,1.12341,1.12317,1.12340,0
2017/05/31,23:14:00,1.12340,1.12340,1.12323,1.12327,0
2017/05/31,23:15:00,1.12327,1.12334,1.12307,1.12334,0
2017/05/31,23:16:00,1.12334,1.12338,1.12318,1.12321,0
2017/05/31,23:17:00,1.12320,1.12352,1.12317,1.12337,0
2017/05/31,23:18:00,1.12337,1.12354,1.12335,1.12348,0
2017/05/31,23:19:00,1.12348,1.12349,1.12330,1.12336,0
2017/05/31,23:20:00,1.12337,1.12359,1.12329,1.12343,0
2017/05/31,23:21:00,1.12343,1.12351,1.12339,1.12343,0
2017/05/31,23:22:00,1.12344,1.12348,1.12299,1.12302,0
2017/05/31,23:23:00,1.12302,1.12333,1.12299,1.12333,0
2017/05/31,23:24:00,1.12333,1.12352,1.12320,1.12339,0
2017/05/31,23:25:00,1.12339,1.12342,1.12323,1.12329,0
2017/05/31,23:26:00,1.12328,1.12332,1.12304,1.12305,0
2017/05/31,23:27:00,1.12304,1.12336,1.12299,1.12325,0
2017/05/31,23:28:00,1.12323,1.12325,1.12299,1.12309,0
2017/05/31,23:29:00,1.12307,1.12322,1.12307,1.12320,0
2017/05/31,23:30:00,1.12321,1.12328,1.12304,1.12304,0
2017/05/31,23:31:00,1.12305,1.12329,1.12296,1.12323,0
2017/05/31,23:32:00,1.12323,1.12355,1.12310,1.12339,0
2017/05/31,23:33:00,1.12339,1.12342,1.12313,1.12319,0
2017/05/31,23:34:00,1.12319,1.12333,1.12307,1.12325,0
2017/05/31,23:35:00,1.12324,1.12333,1.12260,1.12270,0
2017/05/31,23:36:00,1.12270,1.12272,1.12242,1.12264,0
2017/05/31,23:37:00,1.12265,1.12276,1.12252,1.12261,0
2017/05/31,23:38:00,1.12261,1.12264,1.12242,1.12242,0
2017/05/31,23:39:00,1.12243,1.12252,1.12208,1.12208,0
2017/05/31,23:40:00,1.12208,1.12237,1.12208,1.12220,0
2017/05/31,23:41:00,1.12221,1.12257,1.12217,1.12243,0
2017/05/31,23:42:00,1.12242,1.12285,1.12237,1.12263,0
2017/05/31,23:43:00,1.12263,1.12263,1.12220,1.12225,0
2017/05/31,23:44:00,1.12225,1.12245,1.12220,1.12245,0
2017/05/31,23:45:00,1.12245,1.12279,1.12241,1.12276,0
2017/05/31,23:46:00,1.12275,1.12290,1.12275,1.12281,0
2017/05/31,23:47:00,1.12280,1.12291,1.12270,1.12286,0
2017/05/31,23:48:00,1.12286,1.12319,1.12286,1.12312,0
2017/05/31,23:49:00,1.12312,1.12321,1.12289,1.12321,0
2017/05/31,23:50:00,1.12320,1.12321,1.12308,1.12319,0
2017/05/31,23:51:00,1.12319,1.12321,1.12300,1.12317,0
2017/05/31,23:52:00,1.12316,1.12326,1.12293,1.12298,0
2017/05/31,23:53:00,1.12303,1.12307,1.12284,1.12292,0
2017/05/31,23:54:00,1.12293,1.12326,1.12292,1.12323,0
2017/05/31,23:55:00,1.12323,1.12330,1.12286,1.12291,0
2017/05/31,23:56:00,1.12290,1.12337,1.12290,1.12329,0
2017/05/31,23:57:00,1.12330,1.12387,1.12325,1.12377,0
2017/05/31,23:58:00,1.12378,1.12445,1.12373,1.12441,0
2017/05/31,23:59:00,1.12441,1.12459,1.12418,1.12437,0
2017/06/01,00:00:00,1.12437,1.12462,1.12422,1.12459,0
2017/06/01,00:01:00,1.12461,1.12465,1.12424,1.12453,0
2017/06/01,00:02:00,1.12450,1.12472,1.12444,1.12464,0
2017/06/01,00:03:00,1.12464,1.12467,1.12411,1.12416,0
2017/06/01,00:04:00,1.12417,1.12446,1.12413,1.12442,0
2017/06/01,00:05:00,1.12442,1.12474,1.12442,1.12470,0
2017/06/01,00:06:00,1.12470,1.12521,1.12462,1.12466,0
2017/06/01,00:07:00,1.12463,1.12466,1.12410,1.12414,0
2017/06/01,00:08:00,1.12413,1.12433,1.12391,1.12413,0
2017/06/01,00:09:00,1.12413,1.12449,1.12404,1.12449,0
2017/06/01,00:10:00,1.12449,1.12496,1.12443,1.12468,0
2017/06/01,00:11:00,1.12469,1.12490,1.12465,1.12481,0
2017/06/01,00:12:00,1.12481,1.12516,1.12480,1.12503,0
2017/06/01,00:13:00,1.12504,1.12519,1.12483,1.12514,0
2017/06/01,00:14:00,1.12514,1.12519,1.12477,1.12498,0
2017/06/01,00:15:00,1.12497,1.12497,1.12428,1.12440,0
2017/06/01,00:16:00,1.12439,1.12442,1.12421,1.12434,0
2017/06/01,00:17:00,1.12434,1.12435,1.12394,1.12408,0
2017/06/01,00:18:00,1.12409,1.12430,1.12409,1.12428,0
2017/06/01,00:19:00,1.12428,1.12431,1.12401,1.12406,0
2017/06/01,00:20:00,1.12405,1.12434,1.12395,1.12419,0
2017/06/01,00:21:00,1.12419,1.12435,1.12400,1.12400,0
2017/06/01,00:22:00,1.12399,1.12404,1.12331,1.12331,0
2017/06/01,00:23:00,1.12331,1.12345,1.12311,1.12326,0
2017/06/01,00:24:00,1.12327,1.12361,1.12325,1.12354,0
2017/06/01,00:25:00,1.12353,1.12365,1.12347,1.12365,0
2017/06/01,00:26:00,1.12365,1.12407,1.12365,1.12401,0
2017/06/01,00:27:00,1.12402,1.12421,1.12399,1.12417,0
2017/06/01,00:28:00,1.12418,1.12420,1.12390,1.12393,0
2017/06/01,00:29:00,1.12394,1.12406,1.12370,1.12375,0
2017/06/01,00:30:00,1.12374,1.12374,1.12346,1.12354,0
2017/06/01,00:31:00,1.12354,1.12388,1.12353,1.12358,0
2017/06/01,00:32:00,1.12358,1.12379,1.12355,1.12373,0
2017/06/01,00:33:00,1.12373,1.12389,1.12366,1.12383,0
2017/06/01,00:34:00,1.12383,1.12397,1.12378,1.12391,0
2017/06/01,00:35:00,1.12388,1.12399,1.12379,1.12383,0
2017/06/01,00:36:00,1.12382,1.12410,1.12370,1.12370,0
2017/06/01,00:37:00,1.12370,1.12394,1.12368,1.12371,0
2017/06/01,00:38:00,1.12370,1.12385,1.12364,1.12383,0
2017/06/01,00:39:00,1.12382,1.12383,1.12358,1.12369,0
2017/06/01,00:40:00,1.12368,1.12376,1.12350,1.12350,0
2017/06/01,00:41:00,1.12355,1.12357,1.12337,1.12345,0
2017/06/01,00:42:00,1.12343,1.12343,1.12332,1.12343,0
2017/06/01,00:43:00,1.12343,1.12349,1.12340,1.12349,0
2017/06/01,00:44:00,1.12345,1.12369,1.12345,1.12363,0
2017/06/01,00:45:00,1.12363,1.12369,1.12355,1.12366,0
2017/06/01,00:46:00,1.12362,1.12386,1.12356,1.12383,0
2017/06/01,00:47:00,1.12382,1.12382,1.12371,1.12372,0
2017/06/01,00:48:00,1.12372,1.12372,1.12347,1.12353,0
2017/06/01,00:49:00,1.12350,1.12371,1.12347,1.12359,0
2017/06/01,00:50:00,1.12359,1.12366,1.12351,1.12356,0
2017/06/01,00:51:00,1.12356,1.12356,1.12334,1.12334,0
2017/06/01,00:52:00,1.12335,1.12360,1.12335,1.12342,0
2017/06/01,00:53:00,1.12341,1.12363,1.12334,1.12362,0
2017/06/01,00:54:00,1.12363,1.12363,1.12352,1.12352,0
2017/06/01,00:55:00,1.12353,1.12353,1.12342,1.12342,0
2017/06/01,00:56:00,1.12342,1.12346,1.12321,1.12339,0
2017/06/01,00:57:00,1.12338,1.12353,1.12323,1.12353,0
2017/06/01,00:58:00,1.12354,1.12373,1.12343,1.12370,0
2017/06/01,00:59:00,1.12369,1.12370,1.12355,1.12359,0
2017/06/01,01:00:00,1.12359,1.12380,1.12354,1.12364,0
2017/06/01,01:01:00,1.12363,1.12367,1.12338,1.12348,0
2017/06/01,01:02:00,1.12348,1.12359,1.12338,1.12348,0
2017/06/01,01:03:00,1.12348,1.12376,1.12348,1.12376,0
2017/06/01,01:04:00,1.12375,1.12380,1.12362,1.12364,0
2017/06/01,01:05:00,1.12363,1.12364,1.12357,1.12359,0
2017/06/01,01:06:00,1.12360,1.12365,1.12349,1.12355,0
2017/06/01,01:07:00,1.12354,1.12360,1.12345,1.12348,0
2017/06/01,01:08:00,1.12347,1.12363,1.12342,1.12353,0
2017/06/01,01:09:00,1.12353,1.12359,1.12343,1.12359,0
2017/06/01,01:10:00,1.12358,1.12358,1.12335,1.12343,0
2017/06/01,01:11:00,1.12343,1.12348,1.12332,1.12345,0
2017/06/01,01:12:00,1.12344,1.12358,1.12337,1.12354,0
2017/06/01,01:13:00,1.12355,1.12355,1.12338,1.12346,0
2017/06/01,01:14:00,1.12345,1.12348,1.12326,1.12330,0
2017/06/01,01:15:00,1.12330,1.12340,1.12330,1.12338,0
2017/06/01,01:16:00,1.12337,1.12341,1.12326,1.12338,0
2017/06/01,01:17:00,1.12338,1.12343,1.12328,1.12334,0
2017/06/01,01:18:00,1.12336,1.12345,1.12330,1.12336,0
2017/06/01,01:19:00,1.12334,1.12336,1.12330,1.12331,0
2017/06/01,01:20:00,1.12332,1.12332,1.12313,1.12326,0
2017/06/01,01:21:00,1.12323,1.12335,1.12316,1.12329,0
2017/06/01,01:22:00,1.12329,1.12332,1.12324,1.12326,0
2017/06/01,01:23:00,1.12326,1.12337,1.12326,1.12327,0
2017/06/01,01:24:00,1.12327,1.12330,1.12314,1.12321,0
2017/06/01,01:25:00,1.12321,1.12333,1.12321,1.12332,0
2017/06/01,01:26:00,1.12333,1.12335,1.12325,1.12327,0
2017/06/01,01:27:00,1.12327,1.12329,1.12324,1.12324,0
2017/06/01,01:28:00,1.12323,1.12323,1.12318,1.12318,0
2017/06/01,01:29:00,1.12319,1.12325,1.12310,1.12325,0
2017/06/01,01:30:00,1.12324,1.12332,1.12320,1.12320,0
2017/06/01,01:31:00,1.12316,1.12319,1.12313,1.12313,0
2017/06/01,01:32:00,1.12312,1.12315,1.12309,1.12310,0
2017/06/01,01:33:00,1.12309,1.12317,1.12305,1.12308,0
2017/06/01,01:34:00,1.12309,1.12318,1.12308,1.12312,0
2017/06/01,01:35:00,1.12312,1.12312,1.12292,1.12300,0
2017/06/01,01:36:00,1.12299,1.12301,1.12290,1.12293,0
2017/06/01,01:37:00,1.12293,1.12301,1.12290,1.12298,0
2017/06/01,01:38:00,1.12298,1.12303,1.12285,1.12286,0
2017/06/01,01:39:00,1.12285,1.12291,1.12279,1.12283,0
2017/06/01,01:40:00,1.12284,1.12290,1.12283,1.12283,0
2017/06/01,01:41:00,1.12283,1.12312,1.12283,1.12309,0
2017/06/01,01:42:00,1.12309,1.12333,1.12309,1.12331,0
2017/06/01,01:43:00,1.12333,1.12341,1.12332,1.12341,0
2017/06/01,01:44:00,1.12340,1.12341,1.12329,1.12332,0
2017/06/01,01:45:00,1.12333,1.12341,1.12329,1.12341,0
2017/06/01,01:46:00,1.12340,1.12351,1.12331,1.12343,0
2017/06/01,01:47:00,1.12344,1.12348,1.12338,1.12346,0
2017/06/01,01:48:00,1.12347,1.12350,1.12324,1.12328,0
2017/06/01,01:49:00,1.12328,1.12360,1.12328,1.12360,0
2017/06/01,01:50:00,1.12358,1.12363,1.12347,1.12351,0
2017/06/01,01:51:00,1.12352,1.12362,1.12346,1.12351,0
2017/06/01,01:52:00,1.12349,1.12365,1.12349,1.12360,0
2017/06/01,01:53:00,1.12361,1.12363,1.12353,1.12363,0
2017/06/01,01:54:00,1.12363,1.12366,1.12354,1.12358,0
2017/06/01,01:55:00,1.12357,1.12373,1.12348,1.12348,0
2017/06/01,01:56:00,1.12347,1.12347,1.12324,1.12332,0
2017/06/01,01:57:00,1.12332,1.12333,1.12317,1.12322,0
2017/06/01,01:58:00,1.12322,1.12329,1.12317,1.12327,0
2017/06/01,01:59:00,1.12326,1.12344,1.12318,1.12341,0
2017/06/01,02:00:00,1.12341,1.12367,1.12341,1.12367,0
2017/06/01,02:01:00,1.12366,1.12422,1.12365,1.12390,0
2017/06/01,02:02:00,1.12390,1.12420,1.12390,1.12416,0
2017/06/01,02:03:00,1.12416,1.12425,1.12409,1.12417,0
2017/06/01,02:04:00,1.12416,1.12425,1.12406,1.12425,0
2017/06/01,02:05:00,1.12425,1.12425,1.12410,1.12417,0
2017/06/01,02:06:00,1.12415,1.12418,1.12398,1.12399,0
2017/06/01,02:07:00,1.12399,1.12419,1.12398,1.12409,0
2017/06/01,02:08:00,1.12409,1.12409,1.12400,1.12401,0
2017/06/01,02:09:00,1.12401,1.12403,1.12390,1.12395,0
2017/06/01,02:10:00,1.12394,1.12403,1.12389,1.12399,0
2017/06/01,02:11:00,1.12398,1.12400,1.12390,1.12400,0
2017/06/01,02:12:00,1.12400,1.12403,1.12383,1.12384,0
2017/06/01,02:13:00,1.12385,1.12386,1.12370,1.12373,0
2017/06/01,02:14:00,1.12373,1.12384,1.12354,1.12358,0
2017/06/01,02:15:00,1.12359,1.12368,1.12350,1.12366,0
2017/06/01,02:16:00,1.12365,1.12373,1.12357,1.12370,0
2017/06/01,02:17:00,1.12370,1.12373,1.12353,1.12356,0
2017/06/01,02:18:00,1.12355,1.12358,1.12353,1.12355,0
2017/06/01,02:19:00,1.12356,1.12358,1.12348,1.12355,0
2017/06/01,02:20:00,1.12355,1.12356,1.12343,1.12355,0
2017/06/01,02:21:00,1.12356,1.12362,1.12347,1.12347,0
2017/06/01,02:22:00,1.12345,1.12345,1.12321,1.12324,0
2017/06/01,02:23:00,1.12325,1.12326,1.12305,1.12318,0
2017/06/01,02:24:00,1.12318,1.12325,1.12308,1.12321,0
2017/06/01,02:25:00,1.12319,1.12332,1.12317,1.12330,0
2017/06/01,02:26:00,1.12330,1.12335,1.12326,1.12331,0
2017/06/01,02:27:00,1.12329,1.12330,1.12321,1.12330,0
2017/06/01,02:28:00,1.12330,1.12335,1.12328,1.12328,0
2017/06/01,02:29:00,1.12327,1.12330,1.12318,1.12321,0
2017/06/01,02:30:00,1.12325,1.12331,1.12321,1.12328,0
2017/06/01,02:31:00,1.12329,1.12330,1.12318,1.12320,0
2017/06/01,02:32:00,1.12320,1.12335,1.12310,1.12333,0
2017/06/01,02:33:00,1.12333,1.12335,1.12311,1.12319,0
2017/06/01,02:34:00,1.12319,1.12325,1.12291,1.12299,0
2017/06/01,02:35:00,1.12299,1.12308,1.12294,1.12307,0
2017/06/01,02:36:00,1.12307,1.12308,1.12305,1.12307,0
2017/06/01,02:37:00,1.12306,1.12310,1.12294,1.12296,0
2017/06/01,02:38:00,1.12295,1.12307,1.12288,1.12302,0
2017/06/01,02:39:00,1.12302,1.12329,1.12296,1.12327,0
2017/06/01,02:40:00,1.12326,1.12339,1.12325,1.12330,0
2017/06/01,02:41:00,1.12330,1.12340,1.12330,1.12339,0
2017/06/01,02:42:00,1.12339,1.12343,1.12335,1.12338,0
2017/06/01,02:43:00,1.12338,1.12346,1.12329,1.12346,0
2017/06/01,02:44:00,1.12346,1.12370,1.12346,1.12370,0
2017/06/01,02:45:00,1.12370,1.12376,1.12366,1.12375,0
2017/06/01,02:46:00,1.12375,1.12387,1.12368,1.12377,0
2017/06/01,02:47:00,1.12377,1.12395,1.12370,1.12386,0
2017/06/01,02:48:00,1.12385,1.12387,1.12373,1.12381,0
2017/06/01,02:49:00,1.12382,1.12405,1.12382,1.12383,0
2017/06/01,02:50:00,1.12383,1.12391,1.12376,1.12378,0
2017/06/01,02:51:00,1.12378,1.12384,1.12376,1.12380,0
2017/06/01,02:52:00,1.12379,1.12388,1.12378,1.12384,0
2017/06/01,02:53:00,1.12385,1.12395,1.12379,1.12395,0
2017/06/01,02:54:00,1.12394,1.12394,1.12375,1.12380,0
2017/06/01,02:55:00,1.12379,1.12388,1.12371,1.12388,0
2017/06/01,02:56:00,1.12388,1.12403,1.12387,1.12402,0
2017/06/01,02:57:00,1.12402,1.12402,1.12397,1.12401,0
2017/06/01,02:58:00,1.12401,1.12401,1.12389,1.12390,0
2017/06/01,02:59:00,1.12389,1.12391,1.12387,1.12390,0
2017/06/01,03:00:00,1.12390,1.12395,1.12383,1.12393,0
2017/06/01,03:01:00,1.12392,1.12409,1.12392,1.12405,0
2017/06/01,03:02:00,1.12405,1.12411,1.12403,1.12405,0
2017/06/01,03:03:00,1.12405,1.12405,1.12375,1.12384,0
2017/06/01,03:04:00,1.12383,1.12390,1.12374,1.12384,0
2017/06/01,03:05:00,1.12384,1.12390,1.12378,1.12379,0
2017/06/01,03:06:00,1.12379,1.12379,1.12365,1.12369,0
2017/06/01,03:07:00,1.12369,1.12369,1.12348,1.12349,0
2017/06/01,03:08:00,1.12348,1.12361,1.12346,1.12361,0
2017/06/01,03:09:00,1.12361,1.12361,1.12358,1.12361,0
2017/06/01,03:10:00,1.12362,1.12374,1.12362,1.12362,0
2017/06/01,03:11:00,1.12362,1.12362,1.12344,1.12348,0
2017/06/01,03:12:00,1.12348,1.12362,1.12346,1.12361,0
2017/06/01,03:13:00,1.12362,1.12365,1.12355,1.12355,0
2017/06/01,03:14:00,1.12355,1.12365,1.12354,1.12364,0
2017/06/01,03:15:00,1.12364,1.12381,1.12360,1.12381,0
2017/06/01,03:16:00,1.12380,1.12390,1.12378,1.12380,0
2017/06/01,03:17:00,1.12380,1.12388,1.12380,1.12382,0
2017/06/01,03:18:00,1.12381,1.12388,1.12377,1.12388,0
2017/06/01,03:19:00,1.12388,1.12388,1.12375,1.12375,0
2017/06/01,03:20:00,1.12375,1.12387,1.12360,1.12365,0
2017/06/01,03:21:00,1.12365,1.12373,1.12363,1.12372,0
2017/06/01,03:22:00,1.12372,1.12377,1.12363,1.12377,0
2017/06/01,03:23:00,1.12377,1.12377,1.12356,1.12356,0
2017/06/01,03:24:00,1.12356,1.12362,1.12351,1.12362,0
2017/06/01,03:25:00,1.12362,1.12366,1.12352,1.12352,0
2017/06/01,03:26:00,1.12352,1.12360,1.12352,1.12360,0
2017/06/01,03:27:00,1.12360,1.12364,1.12360,1.12362,0
2017/06/01,03:28:00,1.12362,1.12373,1.12362,1.12370,0
2017/06/01,03:29:00,1.12370,1.12375,1.12368,1.12370,0
2017/06/01,03:30:00,1.12369,1.12369,1.12347,1.12359,0
2017/06/01,03:31:00,1.12360,1.12368,1.12359,1.12364,0
2017/06/01,03:32:00,1.12365,1.12367,1.12357,1.12360,0
2017/06/01,03:33:00,1.12361,1.12374,1.12360,1.12362,0
2017/06/01,03:34:00,1.12362,1.12381,1.12359,1.12375,0
2017/06/01,03:35:00,1.12375,1.12403,1.12375,1.12399,0
2017/06/01,03:36:00,1.12397,1.12413,1.12396,1.12401,0
2017/06/01,03:37:00,1.12400,1.12408,1.12400,1.12408,0
2017/06/01,03:38:00,1.12406,1.12406,1.12397,1.12399,0
2017/06/01,03:39:00,1.12399,1.12399,1.12384,1.12384,0
2017/06/01,03:40:00,1.12383,1.12389,1.12383,1.12389,0
2017/06/01,03:41:00,1.12389,1.12389,1.12381,1.12385,0
2017/06/01,03:42:00,1.12385,1.12386,1.12385,1.12386,0
2017/06/01,03:43:00,1.12385,1.12390,1.12384,1.12386,0
2017/06/01,03:44:00,1.12387,1.12388,1.12379,1.12379,0
2017/06/01,03:45:00,1.12380,1.12405,1.12379,1.12405,0
2017/06/01,03:46:00,1.12405,1.12405,1.12383,1.12395,0
2017/06/01,03:47:00,1.12395,1.12409,1.12388,1.12408,0
2017/06/01,03:48:00,1.12409,1.12415,1.12396,1.12409,0
2017/06/01,03:49:00,1.12408,1.12410,1.12397,1.12407,0
2017/06/01,03:50:00,1.12407,1.12408,1.12389,1.12393,0
2017/06/01,03:51:00,1.12394,1.12409,1.12394,1.12409,0
2017/06/01,03:52:00,1.12408,1.12431,1.12407,1.12423,0
2017/06/01,03:53:00,1.12424,1.12455,1.12424,1.12453,0
2017/06/01,03:54:00,1.12452,1.12465,1.12438,1.12465,0
2017/06/01,03:55:00,1.12464,1.12464,1.12441,1.12450,0
2017/06/01,03:56:00,1.12451,1.12458,1.12450,1.12455,0
2017/06/01,03:57:00,1.12454,1.12457,1.12438,1.12442,0
2017/06/01,03:58:00,1.12442,1.12459,1.12438,1.12458,0
2017/06/01,03:59:00,1.12457,1.12468,1.12457,1.12467,0
2017/06/01,04:00:00,1.12468,1.12474,1.12449,1.12455,0
2017/06/01,04:01:00,1.12454,1.12469,1.12442,1.12453,0
2017/06/01,04:02:00,1.12454,1.12461,1.12432,1.12434,0
2017/06/01,04:03:00,1.12435,1.12443,1.12425,1.12431,0
2017/06/01,04:04:00,1.12430,1.12432,1.12422,1.12427,0
2017/06/01,04:05:00,1.12427,1.12429,1.12406,1.12411,0
2017/06/01,04:06:00,1.12411,1.12421,1.12408,1.12418,0
2017/06/01,04:07:00,1.12418,1.12418,1.12396,1.12398,0
2017/06/01,04:08:00,1.12397,1.12398,1.12383,1.12384,0
2017/06/01,04:09:00,1.12384,1.12384,1.12375,1.12382,0
2017/06/01,04:10:00,1.12382,1.12382,1.12374,1.12375,0
2017/06/01,04:11:00,1.12374,1.12377,1.12365,1.12366,0
2017/06/01,04:12:00,1.12366,1.12385,1.12366,1.12385,0
2017/06/01,04:13:00,1.12387,1.12390,1.12386,1.12387,0
2017/06/01,04:14:00,1.12387,1.12389,1.12360,1.12362,0
2017/06/01,04:15:00,1.12363,1.12372,1.12359,1.12368,0
2017/06/01,04:16:00,1.12368,1.12385,1.12368,1.12384,0
2017/06/01,04:17:00,1.12384,1.12384,1.12369,1.12370,0
2017/06/01,04:18:00,1.12369,1.12371,1.12358,1.12364,0
2017/06/01,04:19:00,1.12364,1.12371,1.12362,1.12369,0
2017/06/01,04:20:00,1.12366,1.12366,1.12351,1.12366,0
2017/06/01,04:21:00,1.12366,1.12366,1.12348,1.12352,0
2017/06/01,04:22:00,1.12352,1.12360,1.12344,1.12355,0
2017/06/01,04:23:00,1.12349,1.12355,1.12339,1.12354,0
2017/06/01,04:24:00,1.12354,1.12360,1.12350,1.12350,0
2017/06/01,04:25:00,1.12350,1.12351,1.12345,1.12346,0
2017/06/01,04:26:00,1.12346,1.12349,1.12320,1.12331,0
2017/06/01,04:27:00,1.12331,1.12338,1.12329,1.12333,0
2017/06/01,04:28:00,1.12333,1.12335,1.12323,1.12326,0
2017/06/01,04:29:00,1.12326,1.12330,1.12314,1.12325,0
2017/06/01,04:30:00,1.12326,1.12327,1.12316,1.12320,0
2017/06/01,04:31:00,1.12319,1.12321,1.12313,1.12313,0
2017/06/01,04:32:00,1.12313,1.12316,1.12308,1.12313,0
2017/06/01,04:33:00,1.12309,1.12312,1.12303,1.12306,0
2017/06/01,04:34:00,1.12305,1.12318,1.12301,1.12318,0
2017/06/01,04:35:00,1.12318,1.12324,1.12315,1.12317,0
2017/06/01,04:36:00,1.12316,1.12316,1.12307,1.12312,0
2017/06/01,04:37:00,1.12312,1.12313,1.12307,1.12311,0
2017/06/01,04:38:00,1.12311,1.12326,1.12311,1.12325,0
2017/06/01,04:39:00,1.12325,1.12336,1.12322,1.12336,0
2017/06/01,04:40:00,1.12336,1.12356,1.12335,1.12352,0
2017/06/01,04:41:00,1.12352,1.12360,1.12338,1.12343,0
2017/06/01,04:42:00,1.12343,1.12348,1.12339,1.12342,0
2017/06/01,04:43:00,1.12343,1.12347,1.12343,1.12347,0
2017/06/01,04:44:00,1.12346,1.12346,1.12336,1.12337,0
2017/06/01,04:45:00,1.12336,1.12345,1.12336,1.12341,0
2017/06/01,04:46:00,1.12341,1.12341,1.12334,1.12336,0
2017/06/01,04:47:00,1.12337,1.12346,1.12337,1.12340,0
2017/06/01,04:48:00,1.12339,1.12344,1.12333,1.12338,0
2017/06/01,04:49:00,1.12339,1.12345,1.12335,1.12343,0
2017/06/01,04:50:00,1.12342,1.12345,1.12336,1.12345,0
2017/06/01,04:51:00,1.12344,1.12355,1.12343,1.12347,0
2017/06/01,04:52:00,1.12348,1.12348,1.12338,1.12338,0
2017/06/01,04:53:00,1.12339,1.12339,1.12327,1.12333,0
2017/06/01,04:54:00,1.12332,1.12333,1.12324,1.12325,0
2017/06/01,04:55:00,1.12324,1.12326,1.12317,1.12325,0
2017/06/01,04:56:00,1.12325,1.12330,1.12309,1.12309,0
2017/06/01,04:57:00,1.12308,1.12323,1.12308,1.12317,0
2017/06/01,04:58:00,1.12317,1.12336,1.12317,1.12332,0
2017/06/01,04:59:00,1.12333,1.12337,1.12328,1.12335,0
2017/06/01,05:00:00,1.12334,1.12336,1.12327,1.12335,0
2017/06/01,05:01:00,1.12335,1.12343,1.12327,1.12327,0
2017/06/01,05:02:00,1.12329,1.12331,1.12319,1.12330,0
2017/06/01,05:03:00,1.12329,1.12345,1.12328,1.12345,0
2017/06/01,05:04:00,1.12346,1.12351,1.12339,1.12351,0
2017/06/01,05:05:00,1.12351,1.12367,1.12351,1.12364,0
2017/06/01,05:06:00,1.12363,1.12363,1.12344,1.12347,0
2017/06/01,05:07:00,1.12347,1.12357,1.12347,1.12357,0
2017/06/01,05:08:00,1.12358,1.12372,1.12358,1.12369,0
2017/06/01,05:09:00,1.12369,1.12374,1.12369,1.12373,0
2017/06/01,05:10:00,1.12374,1.12374,1.12363,1.12367,0
2017/06/01,05:11:00,1.12368,1.12374,1.12366,1.12374,0
2017/06/01,05:12:00,1.12374,1.12380,1.12368,1.12379,0
2017/06/01,05:13:00,1.12380,1.12380,1.12375,1.12375,0
2017/06/01,05:14:00,1.12376,1.12376,1.12369,1.12371,0
2017/06/01,05:15:00,1.12370,1.12371,1.12367,1.12368,0
2017/06/01,05:16:00,1.12369,1.12380,1.12368,1.12380,0
2017/06/01,05:17:00,1.12379,1.12381,1.12374,1.12381,0
2017/06/01,05:18:00,1.12378,1.12389,1.12376,1.12376,0
2017/06/01,05:19:00,1.12375,1.12384,1.12375,1.12384,0
2017/06/01,05:20:00,1.12384,1.12388,1.12378,1.12378,0
2017/06/01,05:21:00,1.12377,1.12386,1.12375,1.12385,0
2017/06/01,05:22:00,1.12384,1.12390,1.12382,1.12386,0
2017/06/01,05:23:00,1.12385,1.12387,1.12384,1.12387,0
2017/06/01,05:24:00,1.12388,1.12399,1.12387,1.12387,0
2017/06/01,05:25:00,1.12388,1.12389,1.12383,1.12389,0
2017/06/01,05:26:00,1.12388,1.12399,1.12388,1.12397,0
2017/06/01,05:27:00,1.12397,1.12400,1.12390,1.12390,0
2017/06/01,05:28:00,1.12390,1.12392,1.12385,1.12392,0
2017/06/01,05:29:00,1.12392,1.12397,1.12391,1.12395,0
2017/06/01,05:30:00,1.12394,1.12412,1.12394,1.12406,0
2017/06/01,05:31:00,1.12405,1.12419,1.12405,1.12414,0
2017/06/01,05:32:00,1.12413,1.12415,1.12407,1.12409,0
2017/06/01,05:33:00,1.12410,1.12411,1.12403,1.12408,0
2017/06/01,05:34:00,1.12407,1.12418,1.12403,1.12409,0
2017/06/01,05:35:00,1.12409,1.12415,1.12409,1.12415,0
2017/06/01,05:36:00,1.12416,1.12420,1.12403,1.12403,0
2017/06/01,05:37:00,1.12403,1.12408,1.12401,1.12401,0
2017/06/01,05:38:00,1.12402,1.12403,1.12391,1.12392,0
2017/06/01,05:39:00,1.12393,1.12398,1.12392,1.12397,0
2017/06/01,05:40:00,1.12397,1.12398,1.12391,1.12396,0
2017/06/01,05:41:00,1.12396,1.12402,1.12396,1.12396,0
2017/06/01,05:42:00,1.12395,1.12398,1.12395,1.12397,0
2017/06/01,05:43:00,1.12397,1.12397,1.12395,1.12395,0
2017/06/01,05:44:00,1.12394,1.12396,1.12390,1.12396,0
2017/06/01,05:45:00,1.12396,1.12396,1.12393,1.12394,0
2017/06/01,05:46:00,1.12393,1.12394,1.12390,1.12393,0
2017/06/01,05:47:00,1.12394,1.12394,1.12388,1.12389,0
2017/06/01,05:48:00,1.12388,1.12408,1.12388,1.12408,0
2017/06/01,05:49:00,1.12409,1.12410,1.12406,1.12409,0
2017/06/01,05:50:00,1.12410,1.12422,1.12410,1.12417,0
2017/06/01,05:51:00,1.12414,1.12426,1.12405,1.12421,0
2017/06/01,05:52:00,1.12422,1.12423,1.12409,1.12412,0
2017/06/01,05:53:00,1.12412,1.12412,1.12402,1.12412,0
2017/06/01,05:54:00,1.12412,1.12415,1.12407,1.12415,0
2017/06/01,05:55:00,1.12415,1.12432,1.12407,1.12419,0
2017/06/01,05:56:00,1.12420,1.12424,1.12408,1.12422,0
2017/06/01,05:57:00,1.12422,1.12444,1.12422,1.12437,0
2017/06/01,05:58:00,1.12436,1.12443,1.12433,1.12435,0
2017/06/01,05:59:00,1.12434,1.12435,1.12420,1.12426,0
2017/06/01,06:05:00,1.12476,1.12489,1.12465,1.12465,0
2017/06/01,06:06:00,1.12465,1.12466,1.12460,1.12461,0
2017/06/01,06:07:00,1.12461,1.12463,1.12461,1.12463,0
2017/06/01,06:08:00,1.12468,1.12485,1.12460,1.12460,0
2017/06/01,06:09:00,1.12464,1.12469,1.12464,1.12468,0
2017/06/01,06:10:00,1.12467,1.12470,1.12467,1.12470,0
2017/06/01,06:11:00,1.12468,1.12470,1.12467,1.12469,0
2017/06/01,06:12:00,1.12468,1.12470,1.12462,1.12466,0
2017/06/01,06:13:00,1.12461,1.12461,1.12454,1.12458,0
2017/06/01,06:14:00,1.12459,1.12459,1.12423,1.12423,0
2017/06/01,06:15:00,1.12423,1.12434,1.12418,1.12426,0
2017/06/01,06:16:00,1.12426,1.12427,1.12414,1.12425,0
2017/06/01,06:17:00,1.12426,1.12468,1.12426,1.12431,0
2017/06/01,06:18:00,1.12431,1.12436,1.12420,1.12420,0
2017/06/01,06:19:00,1.12420,1.12420,1.12415,1.12416,0
2017/06/01,06:20:00,1.12416,1.12453,1.12416,1.12452,0
2017/06/01,06:21:00,1.12450,1.12460,1.12449,1.12452,0
2017/06/01,06:22:00,1.12452,1.12457,1.12448,1.12448,0
2017/06/01,06:23:00,1.12447,1.12452,1.12445,1.12449,0
2017/06/01,06:24:00,1.12450,1.12450,1.12448,1.12448,0
2017/06/01,06:25:00,1.12447,1.12450,1.12446,1.12448,0
2017/06/01,06:26:00,1.12448,1.12450,1.12445,1.12446,0
2017/06/01,06:27:00,1.12446,1.12448,1.12429,1.12429,0
2017/06/01,06:28:00,1.12427,1.12428,1.12410,1.12423,0
2017/06/01,06:29:00,1.12424,1.12430,1.12424,1.12424,0
2017/06/01,06:30:00,1.12424,1.12429,1.12421,1.12429,0
2017/06/01,06:31:00,1.12429,1.12429,1.12409,1.12421,0
2017/06/01,06:32:00,1.12422,1.12431,1.12418,1.12422,0
2017/06/01,06:33:00,1.12421,1.12443,1.12421,1.12421,0
2017/06/01,06:34:00,1.12422,1.12461,1.12422,1.12461,0
2017/06/01,06:35:00,1.12462,1.12471,1.12453,1.12453,0
2017/06/01,06:36:00,1.12454,1.12454,1.12435,1.12440,0
2017/06/01,06:37:00,1.12441,1.12454,1.12413,1.12434,0
2017/06/01,06:38:00,1.12431,1.12436,1.12415,1.12434,0
2017/06/01,06:39:00,1.12433,1.12435,1.12428,1.12429,0
2017/06/01,06:40:00,1.12428,1.12433,1.12426,1.12430,0
2017/06/01,06:41:00,1.12430,1.12430,1.12418,1.12422,0
2017/06/01,06:42:00,1.12421,1.12423,1.12420,1.12421,0
2017/06/01,06:43:00,1.12421,1.12423,1.12414,1.12414,0
2017/06/01,06:44:00,1.12414,1.12433,1.12414,1.12428,0
2017/06/01,06:45:00,1.12428,1.12434,1.12426,1.12427,0
2017/06/01,06:46:00,1.12426,1.12435,1.12425,1.12428,0
2017/06/01,06:47:00,1.12429,1.12435,1.12426,1.12429,0
2017/06/01,06:48:00,1.12429,1.12435,1.12427,1.12434,0
2017/06/01,06:49:00,1.12433,1.12435,1.12430,1.12433,0
2017/06/01,06:50:00,1.12433,1.12435,1.12429,1.12433,0
2017/06/01,06:51:00,1.12434,1.12440,1.12430,1.12438,0
2017/06/01,06:52:00,1.12437,1.12438,1.12430,1.12437,0
2017/06/01,06:53:00,1.12438,1.12453,1.12435,1.12436,0
2017/06/01,06:54:00,1.12437,1.12441,1.12437,1.12439,0
2017/06/01,06:55:00,1.12440,1.12444,1.12439,1.12443,0
2017/06/01,06:56:00,1.12442,1.12443,1.12439,1.12442,0
2017/06/01,06:57:00,1.12441,1.12448,1.12433,1.12433,0
2017/06/01,06:58:00,1.12434,1.12439,1.12433,1.12438,0
2017/06/01,06:59:00,1.12437,1.12437,1.12434,1.12435,0
2017/06/01,07:00:00,1.12434,1.12435,1.12434,1.12434,0
2017/06/01,07:01:00,1.12434,1.12435,1.12411,1.12427,0
2017/06/01,07:02:00,1.12427,1.12430,1.12421,1.12422,0
2017/06/01,07:03:00,1.12422,1.12428,1.12416,1.12424,0
2017/06/01,07:04:00,1.12423,1.12432,1.12423,1.12431,0
2017/06/01,07:05:00,1.12430,1.12433,1.12430,1.12432,0
2017/06/01,07:06:00,1.12433,1.12434,1.12428,1.12429,0
2017/06/01,07:07:00,1.12428,1.12428,1.12421,1.12422,0
2017/06/01,07:08:00,1.12422,1.12425,1.12419,1.12419,0
2017/06/01,07:09:00,1.12420,1.12420,1.12412,1.12414,0
2017/06/01,07:10:00,1.12413,1.12414,1.12413,1.12413,0
2017/06/01,07:11:00,1.12414,1.12414,1.12410,1.12414,0
2017/06/01,07:12:00,1.12415,1.12415,1.12409,1.12413,0
2017/06/01,07:13:00,1.12414,1.12417,1.12406,1.12417,0
2017/06/01,07:14:00,1.12412,1.12414,1.12403,1.12404,0
2017/06/01,07:15:00,1.12403,1.12409,1.12403,1.12409,0
2017/06/01,07:16:00,1.12410,1.12410,1.12395,1.12399,0
2017/06/01,07:17:00,1.12398,1.12417,1.12398,1.12412,0
2017/06/01,07:18:00,1.12412,1.12416,1.12407,1.12412,0
2017/06/01,07:19:00,1.12413,1.12429,1.12411,1.12425,0
2017/06/01,07:20:00,1.12423,1.12435,1.12418,1.12430,0
2017/06/01,07:21:00,1.12427,1.12430,1.12418,1.12422,0
2017/06/01,07:22:00,1.12421,1.12422,1.12404,1.12414,0
2017/06/01,07:23:00,1.12414,1.12415,1.12406,1.12414,0
2017/06/01,07:24:00,1.12415,1.12417,1.12401,1.12406,0
2017/06/01,07:25:00,1.12404,1.12413,1.12404,1.12412,0
2017/06/01,07:26:00,1.12412,1.12414,1.12409,1.12410,0
2017/06/01,07:27:00,1.12410,1.12410,1.12402,1.12407,0
2017/06/01,07:28:00,1.12408,1.12409,1.12389,1.12390,0
2017/06/01,07:29:00,1.12390,1.12396,1.12386,1.12391,0
2017/06/01,07:30:00,1.12391,1.12397,1.12388,1.12394,0
2017/06/01,07:31:00,1.12393,1.12411,1.12393,1.12408,0
2017/06/01,07:32:00,1.12409,1.12416,1.12399,1.12414,0
2017/06/01,07:33:00,1.12414,1.12415,1.12406,1.12406,0
2017/06/01,07:34:00,1.12406,1.12406,1.12395,1.12397,0
2017/06/01,07:35:00,1.12397,1.12407,1.12397,1.12402,0
2017/06/01,07:36:00,1.12402,1.12407,1.12395,1.12407,0
2017/06/01,07:37:00,1.12408,1.12412,1.12400,1.12404,0
2017/06/01,07:38:00,1.12405,1.12405,1.12381,1.12388,0
2017/06/01,07:39:00,1.12388,1.12392,1.12387,1.12390,0
2017/06/01,07:40:00,1.12391,1.12394,1.12387,1.12391,0
2017/06/01,07:41:00,1.12390,1.12392,1.12381,1.12386,0
2017/06/01,07:42:00,1.12386,1.12386,1.12373,1.12377,0
2017/06/01,07:43:00,1.12378,1.12389,1.12377,1.12388,0
2017/06/01,07:44:00,1.12388,1.12388,1.12373,1.12377,0
2017/06/01,07:45:00,1.12378,1.12385,1.12376,1.12382,0
2017/06/01,07:46:00,1.12381,1.12385,1.12380,1.12381,0
2017/06/01,07:47:00,1.12381,1.12383,1.12374,1.12381,0
2017/06/01,07:48:00,1.12382,1.12382,1.12379,1.12381,0
2017/06/01,07:49:00,1.12381,1.12381,1.12365,1.12372,0
2017/06/01,07:50:00,1.12372,1.12381,1.12361,1.12362,0
2017/06/01,07:51:00,1.12363,1.12382,1.12363,1.12381,0
2017/06/01,07:52:00,1.12382,1.12384,1.12379,1.12381,0
2017/06/01,07:53:00,1.12381,1.12382,1.12373,1.12373,0
2017/06/01,07:54:00,1.12372,1.12372,1.12365,1.12365,0
2017/06/01,07:55:00,1.12366,1.12372,1.12365,1.12372,0
2017/06/01,07:56:00,1.12371,1.12372,1.12370,1.12372,0
2017/06/01,07:57:00,1.12368,1.12368,1.12368,1.12368,0
2017/06/01,07:58:00,1.12369,1.12370,1.12368,1.12370,0
2017/06/01,07:59:00,1.12370,1.12391,1.12370,1.12390,0
2017/06/01,08:00:00,1.12389,1.12392,1.12388,1.12391,0
2017/06/01,08:01:00,1.12391,1.12412,1.12391,1.12412,0
2017/06/01,08:02:00,1.12410,1.12425,1.12410,1.12421,0
2017/06/01,08:03:00,1.12421,1.12425,1.12419,1.12422,0
2017/06/01,08:04:00,1.12422,1.12430,1.12421,1.12427,0
2017/06/01,08:05:00,1.12427,1.12429,1.12423,1.12425,0
2017/06/01,08:06:00,1.12425,1.12427,1.12422,1.12427,0
2017/06/01,08:07:00,1.12428,1.12428,1.12422,1.12425,0
2017/06/01,08:08:00,1.12425,1.12426,1.12423,1.12426,0
2017/06/01,08:09:00,1.12426,1.12432,1.12423,1.12427,0
2017/06/01,08:10:00,1.12427,1.12427,1.12419,1.12421,0
2017/06/01,08:11:00,1.12421,1.12421,1.12421,1.12421,0
2017/06/01,08:12:00,1.12420,1.12425,1.12420,1.12423,0
2017/06/01,08:13:00,1.12422,1.12425,1.12420,1.12425,0
2017/06/01,08:14:00,1.12425,1.12427,1.12416,1.12416,0
2017/06/01,08:15:00,1.12417,1.12419,1.12410,1.12418,0
2017/06/01,08:16:00,1.12416,1.12421,1.12416,1.12420,0
2017/06/01,08:17:00,1.12421,1.12421,1.12418,1.12418,0
2017/06/01,08:18:00,1.12418,1.12420,1.12416,1.12416,0
2017/06/01,08:19:00,1.12416,1.12420,1.12416,1.12418,0
2017/06/01,08:20:00,1.12418,1.12420,1.12412,1.12415,0
2017/06/01,08:21:00,1.12416,1.12427,1.12408,1.12426,0
2017/06/01,08:22:00,1.12427,1.12427,1.12421,1.12421,0
2017/06/01,08:23:00,1.12422,1.12422,1.12421,1.12421,0
2017/06/01,08:24:00,1.12420,1.12437,1.12420,1.12437,0
2017/06/01,08:25:00,1.12437,1.12437,1.12426,1.12429,0
2017/06/01,08:26:00,1.12428,1.12444,1.12428,1.12444,0
2017/06/01,08:27:00,1.12445,1.12449,1.12440,1.12440,0
2017/06/01,08:28:00,1.12441,1.12447,1.12433,1.12433,0
2017/06/01,08:29:00,1.12432,1.12437,1.12423,1.12435,0
2017/06/01,08:30:00,1.12435,1.12447,1.12435,1.12441,0
2017/06/01,08:31:00,1.12440,1.12440,1.12429,1.12431,0
2017/06/01,08:32:00,1.12431,1.12439,1.12431,1.12436,0
2017/06/01,08:33:00,1.12436,1.12437,1.12428,1.12431,0
2017/06/01,08:34:00,1.12431,1.12438,1.12426,1.12435,0
2017/06/01,08:35:00,1.12434,1.12439,1.12429,1.12429,0
2017/06/01,08:36:00,1.12430,1.12438,1.12429,1.12436,0
2017/06/01,08:37:00,1.12436,1.12437,1.12435,1.12437,0
2017/06/01,08:38:00,1.12436,1.12436,1.12427,1.12433,0
2017/06/01,08:39:00,1.12433,1.12437,1.12431,1.12432,0
2017/06/01,08:40:00,1.12434,1.12448,1.12433,1.12436,0
2017/06/01,08:41:00,1.12435,1.12444,1.12435,1.12438,0
2017/06/01,08:42:00,1.12439,1.12443,1.12437,1.12439,0
2017/06/01,08:43:00,1.12439,1.12439,1.12431,1.12431,0
2017/06/01,08:44:00,1.12430,1.12432,1.12427,1.12430,0
2017/06/01,08:45:00,1.12429,1.12433,1.12422,1.12422,0
2017/06/01,08:46:00,1.12423,1.12431,1.12423,1.12429,0
2017/06/01,08:47:00,1.12429,1.12433,1.12415,1.12415,0
2017/06/01,08:48:00,1.12415,1.12415,1.12413,1.12414,0
2017/06/01,08:49:00,1.12414,1.12414,1.12400,1.12402,0
2017/06/01,08:50:00,1.12402,1.12412,1.12399,1.12400,0
2017/06/01,08:51:00,1.12399,1.12419,1.12399,1.12419,0
2017/06/01,08:52:00,1.12418,1.12418,1.12409,1.12409,0
2017/06/01,08:53:00,1.12411,1.12411,1.12409,1.12410,0
2017/06/01,08:54:00,1.12410,1.12412,1.12404,1.12405,0
2017/06/01,08:55:00,1.12405,1.12407,1.12405,1.12406,0
2017/06/01,08:56:00,1.12405,1.12405,1.12400,1.12401,0
2017/06/01,08:57:00,1.12400,1.12401,1.12397,1.12401,0
2017/06/01,08:58:00,1.12400,1.12402,1.12397,1.12402,0
2017/06/01,08:59:00,1.12402,1.12411,1.12402,1.12404,0
2017/06/01,09:00:00,1.12406,1.12407,1.12402,1.12402,0
2017/06/01,09:01:00,1.12402,1.12402,1.12382,1.12389,0
2017/06/01,09:02:00,1.12388,1.12389,1.12378,1.12385,0
2017/06/01,09:03:00,1.12385,1.12389,1.12368,1.12377,0
2017/06/01,09:04:00,1.12377,1.12381,1.12365,1.12365,0
2017/06/01,09:05:00,1.12366,1.12376,1.12365,1.12375,0
2017/06/01,09:06:00,1.12376,1.12379,1.12365,1.12368,0
2017/06/01,09:07:00,1.12368,1.12376,1.12368,1.12376,0
2017/06/01,09:08:00,1.12376,1.12389,1.12376,1.12389,0
2017/06/01,09:09:00,1.12389,1.12389,1.12381,1.12389,0
2017/06/01,09:10:00,1.12389,1.12405,1.12387,1.12404,0
2017/06/01,09:11:00,1.12404,1.12422,1.12398,1.12416,0
2017/06/01,09:12:00,1.12415,1.12418,1.12404,1.12404,0
2017/06/01,09:13:00,1.12404,1.12411,1.12404,1.12404,0
2017/06/01,09:14:00,1.12404,1.12404,1.12397,1.12399,0
2017/06/01,09:15:00,1.12401,1.12401,1.12395,1.12395,0
2017/06/01,09:16:00,1.12396,1.12396,1.12394,1.12395,0
2017/06/01,09:17:00,1.12395,1.12399,1.12390,1.12394,0
2017/06/01,09:18:00,1.12394,1.12394,1.12377,1.12379,0
2017/06/01,09:19:00,1.12379,1.12385,1.12379,1.12380,0
2017/06/01,09:20:00,1.12379,1.12389,1.12371,1.12377,0
2017/06/01,09:21:00,1.12376,1.12376,1.12357,1.12358,0
2017/06/01,09:22:00,1.12357,1.12359,1.12355,1.12355,0
2017/06/01,09:23:00,1.12355,1.12362,1.12353,1.12362,0
2017/06/01,09:24:00,1.12361,1.12365,1.12345,1.12345,0
2017/06/01,09:25:00,1.12345,1.12349,1.12341,1.12346,0
2017/06/01,09:26:00,1.12347,1.12350,1.12346,1.12350,0
2017/06/01,09:27:00,1.12351,1.12351,1.12343,1.12349,0
2017/06/01,09:28:00,1.12348,1.12359,1.12348,1.12353,0
2017/06/01,09:29:00,1.12353,1.12370,1.12349,1.12365,0
2017/06/01,09:30:00,1.12365,1.12372,1.12357,1.12363,0
2017/06/01,09:31:00,1.12363,1.12363,1.12357,1.12357,0
2017/06/01,09:32:00,1.12358,1.12369,1.12358,1.12369,0
2017/06/01,09:33:00,1.12369,1.12369,1.12365,1.12366,0
2017/06/01,09:34:00,1.12366,1.12368,1.12361,1.12361,0
2017/06/01,09:35:00,1.12361,1.12362,1.12350,1.12352,0
2017/06/01,09:36:00,1.12351,1.12352,1.12347,1.12349,0
2017/06/01,09:37:00,1.12349,1.12356,1.12348,1.12356,0
2017/06/01,09:38:00,1.12356,1.12357,1.12356,1.12356,0
2017/06/01,09:39:00,1.12356,1.12364,1.12346,1.12353,0
2017/06/01,09:40:00,1.12353,1.12355,1.12349,1.12355,0
2017/06/01,09:41:00,1.12355,1.12368,1.12355,1.12368,0
2017/06/01,09:42:00,1.12370,1.12376,1.12370,1.12371,0
2017/06/01,09:43:00,1.12371,1.12371,1.12364,1.12365,0
2017/06/01,09:44:00,1.12365,1.12366,1.12359,1.12365,0
2017/06/01,09:45:00,1.12364,1.12364,1.12347,1.12351,0
2017/06/01,09:46:00,1.12351,1.12355,1.12350,1.12354,0
2017/06/01,09:47:00,1.12354,1.12355,1.12353,1.12354,0
2017/06/01,09:48:00,1.12354,1.12354,1.12344,1.12349,0
2017/06/01,09:49:00,1.12346,1.12349,1.12344,1.12349,0
2017/06/01,09:50:00,1.12349,1.12351,1.12344,1.12345,0
2017/06/01,09:51:00,1.12344,1.12350,1.12344,1.12349,0
2017/06/01,09:52:00,1.12350,1.12350,1.12348,1.12350,0
2017/06/01,09:53:00,1.12350,1.12355,1.12350,1.12354,0
2017/06/01,09:54:00,1.12354,1.12355,1.12354,1.12355,0
2017/06/01,09:55:00,1.12356,1.12360,1.12353,1.12358,0
2017/06/01,09:56:00,1.12358,1.12364,1.12353,1.12355,0
2017/06/01,09:57:00,1.12355,1.12359,1.12345,1.12353,0
2017/06/01,09:58:00,1.12353,1.12358,1.12349,1.12354,0
2017/06/01,09:59:00,1.12354,1.12358,1.12354,1.12354,0
2017/06/01,10:00:00,1.12353,1.12356,1.12345,1.12349,0
2017/06/01,10:01:00,1.12350,1.12350,1.12344,1.12346,0
2017/06/01,10:02:00,1.12346,1.12351,1.12346,1.12347,0
2017/06/01,10:03:00,1.12347,1.12347,1.12342,1.12343,0
2017/06/01,10:04:00,1.12342,1.12348,1.12342,1.12348,0
2017/06/01,10:05:00,1.12348,1.12350,1.12343,1.12343,0
2017/06/01,10:06:00,1.12344,1.12353,1.12339,1.12353,0
2017/06/01,10:07:00,1.12352,1.12353,1.12348,1.12350,0
2017/06/01,10:08:00,1.12350,1.12354,1.12350,1.12353,0
2017/06/01,10:09:00,1.12353,1.12368,1.12353,1.12368,0
2017/06/01,10:10:00,1.12367,1.12367,1.12364,1.12365,0
2017/06/01,10:11:00,1.12364,1.12373,1.12348,1.12358,0
2017/06/01,10:12:00,1.12359,1.12365,1.12357,1.12364,0
2017/06/01,10:13:00,1.12364,1.12364,1.12360,1.12362,0
2017/06/01,10:14:00,1.12362,1.12374,1.12360,1.12369,0
2017/06/01,10:15:00,1.12368,1.12375,1.12365,1.12374,0
2017/06/01,10:16:00,1.12374,1.12385,1.12373,1.12385,0
2017/06/01,10:17:00,1.12385,1.12394,1.12385,1.12388,0
2017/06/01,10:18:00,1.12388,1.12388,1.12383,1.12387,0
2017/06/01,10:19:00,1.12386,1.12392,1.12385,1.12392,0
2017/06/01,10:20:00,1.12393,1.12406,1.12393,1.12402,0
2017/06/01,10:21:00,1.12402,1.12402,1.12392,1.12396,0
2017/06/01,10:22:00,1.12396,1.12399,1.12392,1.12392,0
2017/06/01,10:23:00,1.12392,1.12401,1.12392,1.12398,0
2017/06/01,10:24:00,1.12397,1.12397,1.12394,1.12396,0
2017/06/01,10:25:00,1.12397,1.12398,1.12396,1.12396,0
2017/06/01,10:26:00,1.12396,1.12398,1.12392,1.12392,0
2017/06/01,10:27:00,1.12391,1.12391,1.12374,1.12374,0
2017/06/01,10:28:00,1.12374,1.12380,1.12373,1.12375,0
2017/06/01,10:29:00,1.12376,1.12377,1.12374,1.12375,0
2017/06/01,10:30:00,1.12375,1.12381,1.12375,1.12379,0
2017/06/01,10:31:00,1.12380,1.12399,1.12380,1.12399,0
2017/06/01,10:32:00,1.12400,1.12409,1.12397,1.12409,0
2017/06/01,10:33:00,1.12408,1.12420,1.12406,1.12411,0
2017/06/01,10:34:00,1.12410,1.12415,1.12405,1.12415,0
2017/06/01,10:35:00,1.12415,1.12432,1.12415,1.12431,0
2017/06/01,10:36:00,1.12431,1.12454,1.12431,1.12450,0
2017/06/01,10:37:00,1.12450,1.12468,1.12442,1.12443,0
2017/06/01,10:38:00,1.12443,1.12448,1.12441,1.12445,0
2017/06/01,10:39:00,1.12445,1.12477,1.12444,1.12469,0
2017/06/01,10:40:00,1.12469,1.12558,1.12465,1.12547,0
2017/06/01,10:41:00,1.12548,1.12548,1.12523,1.12539,0
2017/06/01,10:42:00,1.12540,1.12553,1.12519,1.12519,0
2017/06/01,10:43:00,1.12520,1.12539,1.12520,1.12526,0
2017/06/01,10:44:00,1.12526,1.12528,1.12517,1.12517,0
2017/06/01,10:45:00,1.12516,1.12521,1.12503,1.12512,0
2017/06/01,10:46:00,1.12511,1.12521,1.12496,1.12496,0
2017/06/01,10:47:00,1.12497,1.12497,1.12474,1.12484,0
2017/06/01,10:48:00,1.12484,1.12495,1.12479,1.12480,0
2017/06/01,10:49:00,1.12480,1.12491,1.12478,1.12490,0
2017/06/01,10:50:00,1.12491,1.12498,1.12489,1.12491,0
2017/06/01,10:51:00,1.12492,1.12500,1.12490,1.12500,0
2017/06/01,10:52:00,1.12500,1.12504,1.12486,1.12494,0
2017/06/01,10:53:00,1.12494,1.12497,1.12481,1.12485,0
2017/06/01,10:54:00,1.12486,1.12490,1.12476,1.12476,0
2017/06/01,10:55:00,1.12475,1.12486,1.12475,1.12479,0
2017/06/01,10:56:00,1.12477,1.12477,1.12469,1.12473,0
2017/06/01,10:57:00,1.12472,1.12479,1.12472,1.12475,0
2017/06/01,10:58:00,1.12473,1.12475,1.12464,1.12465,0
2017/06/01,10:59:00,1.12465,1.12465,1.12428,1.12453,0
2017/06/01,11:00:00,1.12452,1.12475,1.12452,1.12470,0
2017/06/01,11:01:00,1.12473,1.12478,1.12465,1.12467,0
2017/06/01,11:02:00,1.12467,1.12491,1.12467,1.12487,0
2017/06/01,11:03:00,1.12488,1.12521,1.12485,1.12503,0
2017/06/01,11:04:00,1.12503,1.12503,1.12490,1.12497,0
2017/06/01,11:05:00,1.12496,1.12546,1.12496,1.12536,0
2017/06/01,11:06:00,1.12536,1.12564,1.12532,1.12550,0
2017/06/01,11:07:00,1.12550,1.12552,1.12521,1.12524,0
2017/06/01,11:08:00,1.12524,1.12536,1.12515,1.12529,0
2017/06/01,11:09:00,1.12528,1.12530,1.12515,1.12521,0
2017/06/01,11:10:00,1.12521,1.12522,1.12518,1.12521,0
2017/06/01,11:11:00,1.12520,1.12530,1.12517,1.12529,0
2017/06/01,11:12:00,1.12528,1.12534,1.12506,1.12510,0
2017/06/01,11:13:00,1.12510,1.12510,1.12495,1.12502,0
2017/06/01,11:14:00,1.12501,1.12526,1.12501,1.12516,0
2017/06/01,11:15:00,1.12515,1.12520,1.12513,1.12518,0
2017/06/01,11:16:00,1.12519,1.12536,1.12519,1.12528,0
2017/06/01,11:17:00,1.12528,1.12530,1.12510,1.12514,0
2017/06/01,11:18:00,1.12514,1.12514,1.12487,1.12497,0
2017/06/01,11:19:00,1.12496,1.12496,1.12484,1.12486,0
2017/06/01,11:20:00,1.12487,1.12497,1.12487,1.12489,0
2017/06/01,11:21:00,1.12488,1.12498,1.12478,1.12498,0
2017/06/01,11:22:00,1.12498,1.12498,1.12489,1.12493,0
2017/06/01,11:23:00,1.12489,1.12490,1.12479,1.12479,0
2017/06/01,11:24:00,1.12478,1.12491,1.12473,1.12491,0
2017/06/01,11:25:00,1.12490,1.12490,1.12477,1.12479,0
2017/06/01,11:26:00,1.12479,1.12479,1.12478,1.12478,0
2017/06/01,11:27:00,1.12479,1.12479,1.12463,1.12466,0
2017/06/01,11:28:00,1.12465,1.12469,1.12461,1.12465,0
2017/06/01,11:29:00,1.12464,1.12471,1.12463,1.12470,0
2017/06/01,11:30:00,1.12470,1.12470,1.12464,1.12464,0
2017/06/01,11:31:00,1.12464,1.12469,1.12462,1.12465,0
2017/06/01,11:32:00,1.12464,1.12466,1.12447,1.12447,0
2017/06/01,11:33:00,1.12446,1.12461,1.12446,1.12461,0
2017/06/01,11:34:00,1.12459,1.12463,1.12458,1.12459,0
2017/06/01,11:35:00,1.12458,1.12466,1.12455,1.12463,0
2017/06/01,11:36:00,1.12463,1.12468,1.12458,1.12458,0
2017/06/01,11:37:00,1.12458,1.12464,1.12456,1.12464,0
2017/06/01,11:38:00,1.12463,1.12463,1.12456,1.12463,0
2017/06/01,11:39:00,1.12463,1.12467,1.12462,1.12464,0
2017/06/01,11:40:00,1.12465,1.12467,1.12458,1.12458,0
2017/06/01,11:41:00,1.12459,1.12459,1.12453,1.12454,0
2017/06/01,11:42:00,1.12455,1.12455,1.12444,1.12450,0
2017/06/01,11:43:00,1.12450,1.12452,1.12445,1.12450,0
2017/06/01,11:44:00,1.12451,1.12455,1.12451,1.12454,0
2017/06/01,11:45:00,1.12454,1.12456,1.12453,1.12456,0
2017/06/01,11:46:00,1.12456,1.12460,1.12456,1.12457,0
2017/06/01,11:47:00,1.12456,1.12457,1.12442,1.12444,0
2017/06/01,11:48:00,1.12444,1.12450,1.12440,1.12443,0
2017/06/01,11:49:00,1.12444,1.12449,1.12442,1.12444,0
2017/06/01,11:50:00,1.12443,1.12443,1.12442,1.12442,0
2017/06/01,11:51:00,1.12442,1.12443,1.12433,1.12434,0
2017/06/01,11:52:00,1.12435,1.12437,1.12433,1.12437,0
2017/06/01,11:53:00,1.12439,1.12439,1.12434,1.12435,0
2017/06/01,11:54:00,1.12434,1.12434,1.12427,1.12427,0
2017/06/01,11:55:00,1.12426,1.12426,1.12420,1.12422,0
2017/06/01,11:56:00,1.12422,1.12425,1.12413,1.12425,0
2017/06/01,11:57:00,1.12425,1.12425,1.12420,1.12424,0
2017/06/01,11:58:00,1.12425,1.12425,1.12420,1.12424,0
2017/06/01,11:59:00,1.12424,1.12439,1.12424,1.12436,0
2017/06/01,12:00:00,1.12437,1.12437,1.12422,1.12422,0
2017/06/01,12:01:00,1.12421,1.12424,1.12417,1.12421,0
2017/06/01,12:02:00,1.12420,1.12421,1.12412,1.12418,0
2017/06/01,12:03:00,1.12418,1.12431,1.12418,1.12431,0
2017/06/01,12:04:00,1.12432,1.12433,1.12432,1.12433,0
2017/06/01,12:05:00,1.12433,1.12439,1.12431,1.12431,0
2017/06/01,12:06:00,1.12431,1.12431,1.12422,1.12429,0
2017/06/01,12:07:00,1.12428,1.12435,1.12427,1.12430,0
2017/06/01,12:08:00,1.12427,1.12433,1.12421,1.12421,0
2017/06/01,12:09:00,1.12420,1.12420,1.12401,1.12402,0
2017/06/01,12:10:00,1.12399,1.12402,1.12385,1.12397,0
2017/06/01,12:11:00,1.12398,1.12402,1.12379,1.12387,0
2017/06/01,12:12:00,1.12388,1.12394,1.12387,1.12394,0
2017/06/01,12:13:00,1.12394,1.12396,1.12390,1.12396,0
2017/06/01,12:14:00,1.12396,1.12405,1.12394,1.12397,0
2017/06/01,12:15:00,1.12397,1.12401,1.12397,1.12398,0
2017/06/01,12:16:00,1.12396,1.12396,1.12391,1.12393,0
2017/06/01,12:17:00,1.12393,1.12393,1.12386,1.12387,0
2017/06/01,12:18:00,1.12387,1.12391,1.12387,1.12391,0
2017/06/01,12:19:00,1.12391,1.12397,1.12391,1.12396,0
2017/06/01,12:20:00,1.12396,1.12396,1.12385,1.12385,0
2017/06/01,12:21:00,1.12385,1.12393,1.12385,1.12389,0
2017/06/01,12:22:00,1.12390,1.12391,1.12390,1.12391,0
2017/06/01,12:23:00,1.12391,1.12392,1.12372,1.12381,0
2017/06/01,12:24:00,1.12381,1.12392,1.12380,1.12386,0
2017/06/01,12:25:00,1.12385,1.12387,1.12385,1.12387,0
2017/06/01,12:26:00,1.12387,1.12410,1.12386,1.12405,0
2017/06/01,12:27:00,1.12406,1.12420,1.12406,1.12417,0
2017/06/01,12:28:00,1.12416,1.12419,1.12416,1.12416,0
2017/06/01,12:29:00,1.12416,1.12431,1.12415,1.12430,0
2017/06/01,12:30:00,1.12430,1.12437,1.12430,1.12434,0
2017/06/01,12:31:00,1.12433,1.12434,1.12425,1.12426,0
2017/06/01,12:32:00,1.12426,1.12437,1.12422,1.12437,0
2017/06/01,12:33:00,1.12436,1.12443,1.12435,1.12442,0
2017/06/01,12:34:00,1.12444,1.12448,1.12444,1.12445,0
2017/06/01,12:35:00,1.12445,1.12458,1.12444,1.12456,0
2017/06/01,12:36:00,1.12457,1.12461,1.12451,1.12455,0
2017/06/01,12:37:00,1.12458,1.12463,1.12452,1.12455,0
2017/06/01,12:38:00,1.12454,1.12454,1.12443,1.12452,0
2017/06/01,12:39:00,1.12452,1.12471,1.12441,1.12471,0
2017/06/01,12:40:00,1.12471,1.12483,1.12470,1.12470,0
2017/06/01,12:41:00,1.12470,1.12470,1.12462,1.12466,0
2017/06/01,12:42:00,1.12467,1.12479,1.12467,1.12477,0
2017/06/01,12:43:00,1.12476,1.12480,1.12476,1.12480,0
2017/06/01,12:44:00,1.12479,1.12480,1.12476,1.12476,0
2017/06/01,12:45:00,1.12476,1.12485,1.12474,1.12479,0
2017/06/01,12:46:00,1.12479,1.12479,1.12472,1.12475,0
2017/06/01,12:47:00,1.12475,1.12483,1.12472,1.12475,0
2017/06/01,12:48:00,1.12474,1.12476,1.12468,1.12471,0
2017/06/01,12:49:00,1.12472,1.12485,1.12471,1.12480,0
2017/06/01,12:50:00,1.12479,1.12480,1.12469,1.12469,0
2017/06/01,12:51:00,1.12469,1.12479,1.12469,1.12474,0
2017/06/01,12:52:00,1.12473,1.12481,1.12473,1.12474,0
2017/06/01,12:53:00,1.12474,1.12485,1.12471,1.12482,0
2017/06/01,12:54:00,1.12481,1.12491,1.12481,1.12491,0
2017/06/01,12:55:00,1.12491,1.12499,1.12487,1.12496,0
2017/06/01,12:56:00,1.12496,1.12501,1.12495,1.12495,0
2017/06/01,12:57:00,1.12495,1.12495,1.12483,1.12486,0
2017/06/01,12:58:00,1.12487,1.12487,1.12481,1.12482,0
2017/06/01,12:59:00,1.12482,1.12482,1.12480,1.12482,0
2017/06/01,13:00:00,1.12481,1.12481,1.12471,1.12471,0
2017/06/01,13:01:00,1.12470,1.12471,1.12457,1.12457,0
2017/06/01,13:02:00,1.12456,1.12464,1.12456,1.12464,0
2017/06/01,13:03:00,1.12463,1.12465,1.12460,1.12460,0
2017/06/01,13:04:00,1.12460,1.12460,1.12454,1.12454,0
2017/06/01,13:05:00,1.12455,1.12455,1.12450,1.12452,0
2017/06/01,13:06:00,1.12451,1.12452,1.12449,1.12452,0
2017/06/01,13:07:00,1.12451,1.12451,1.12446,1.12446,0
2017/06/01,13:08:00,1.12446,1.12449,1.12442,1.12445,0
2017/06/01,13:09:00,1.12445,1.12448,1.12443,1.12443,0
2017/06/01,13:10:00,1.12442,1.12449,1.12441,1.12445,0
2017/06/01,13:11:00,1.12445,1.12445,1.12433,1.12436,0
2017/06/01,13:12:00,1.12435,1.12435,1.12433,1.12434,0
2017/06/01,13:13:00,1.12436,1.12452,1.12436,1.12452,0
2017/06/01,13:14:00,1.12452,1.12452,1.12441,1.12442,0
2017/06/01,13:15:00,1.12442,1.12451,1.12442,1.12446,0
2017/06/01,13:16:00,1.12447,1.12456,1.12446,1.12456,0
2017/06/01,13:17:00,1.12456,1.12456,1.12446,1.12451,0
2017/06/01,13:18:00,1.12452,1.12459,1.12452,1.12459,0
2017/06/01,13:19:00,1.12458,1.12458,1.12451,1.12458,0
2017/06/01,13:20:00,1.12458,1.12463,1.12458,1.12463,0
2017/06/01,13:21:00,1.12463,1.12463,1.12462,1.12462,0
2017/06/01,13:22:00,1.12461,1.12462,1.12456,1.12456,0
2017/06/01,13:23:00,1.12456,1.12456,1.12449,1.12449,0
2017/06/01,13:24:00,1.12449,1.12452,1.12448,1.12452,0
2017/06/01,13:25:00,1.12451,1.12451,1.12445,1.12446,0
2017/06/01,13:26:00,1.12446,1.12451,1.12442,1.12446,0
2017/06/01,13:27:00,1.12446,1.12457,1.12446,1.12454,0
2017/06/01,13:28:00,1.12453,1.12453,1.12453,1.12453,0
2017/06/01,13:29:00,1.12454,1.12455,1.12453,1.12454,0
2017/06/01,13:30:00,1.12454,1.12459,1.12453,1.12458,0
2017/06/01,13:31:00,1.12457,1.12457,1.12453,1.12453,0
2017/06/01,13:32:00,1.12454,1.12460,1.12452,1.12459,0
2017/06/01,13:33:00,1.12460,1.12471,1.12451,1.12454,0
2017/06/01,13:34:00,1.12454,1.12461,1.12449,1.12456,0
2017/06/01,13:35:00,1.12455,1.12461,1.12451,1.12461,0
2017/06/01,13:36:00,1.12460,1.12460,1.12451,1.12454,0
2017/06/01,13:37:00,1.12454,1.12461,1.12453,1.12456,0
2017/06/01,13:38:00,1.12455,1.12458,1.12451,1.12455,0
2017/06/01,13:39:00,1.12455,1.12463,1.12455,1.12455,0
2017/06/01,13:40:00,1.12455,1.12458,1.12454,1.12455,0
2017/06/01,13:41:00,1.12456,1.12460,1.12454,1.12455,0
2017/06/01,13:42:00,1.12454,1.12475,1.12452,1.12471,0
2017/06/01,13:43:00,1.12470,1.12473,1.12460,1.12460,0
2017/06/01,13:44:00,1.12460,1.12473,1.12460,1.12471,0
2017/06/01,13:45:00,1.12471,1.12472,1.12461,1.12461,0
2017/06/01,13:46:00,1.12461,1.12475,1.12461,1.12475,0
2017/06/01,13:47:00,1.12476,1.12481,1.12476,1.12480,0
2017/06/01,13:48:00,1.12481,1.12482,1.12470,1.12478,0
2017/06/01,13:49:00,1.12477,1.12477,1.12472,1.12472,0
2017/06/01,13:50:00,1.12473,1.12476,1.12471,1.12473,0
2017/06/01,13:51:00,1.12471,1.12474,1.12471,1.12473,0
2017/06/01,13:52:00,1.12473,1.12474,1.12467,1.12467,0
2017/06/01,13:53:00,1.12467,1.12473,1.12467,1.12473,0
2017/06/01,13:54:00,1.12468,1.12468,1.12459,1.12464,0
2017/06/01,13:55:00,1.12464,1.12465,1.12453,1.12453,0
2017/06/01,13:56:00,1.12453,1.12453,1.12453,1.12453,0
2017/06/01,13:57:00,1.12454,1.12458,1.12454,1.12457,0
2017/06/01,13:58:00,1.12455,1.12455,1.12440,1.12451,0
2017/06/01,13:59:00,1.12452,1.12452,1.12447,1.12451,0
2017/06/01,14:00:00,1.12451,1.12467,1.12451,1.12464,0
2017/06/01,14:01:00,1.12463,1.12463,1.12459,1.12459,0
2017/06/01,14:02:00,1.12458,1.12480,1.12454,1.12475,0
2017/06/01,14:03:00,1.12475,1.12475,1.12464,1.12464,0
2017/06/01,14:04:00,1.12463,1.12466,1.12455,1.12459,0
2017/06/01,14:05:00,1.12458,1.12458,1.12445,1.12454,0
2017/06/01,14:06:00,1.12453,1.12454,1.12449,1.12454,0
2017/06/01,14:07:00,1.12456,1.12463,1.12456,1.12456,0
2017/06/01,14:08:00,1.12456,1.12461,1.12448,1.12449,0
2017/06/01,14:09:00,1.12448,1.12448,1.12423,1.12423,0
2017/06/01,14:10:00,1.12422,1.12422,1.12414,1.12419,0
2017/06/01,14:11:00,1.12420,1.12420,1.12416,1.12420,0
2017/06/01,14:12:00,1.12419,1.12419,1.12397,1.12400,0
2017/06/01,14:13:00,1.12401,1.12414,1.12401,1.12411,0
2017/06/01,14:14:00,1.12411,1.12417,1.12410,1.12410,0
2017/06/01,14:15:00,1.12412,1.12423,1.12405,1.12422,0
2017/06/01,14:16:00,1.12422,1.12423,1.12417,1.12422,0
2017/06/01,14:17:00,1.12420,1.12429,1.12419,1.12420,0
2017/06/01,14:18:00,1.12420,1.12421,1.12408,1.12409,0
2017/06/01,14:19:00,1.12411,1.12411,1.12400,1.12405,0
2017/06/01,14:20:00,1.12404,1.12423,1.12402,1.12423,0
2017/06/01,14:21:00,1.12421,1.12425,1.12415,1.12424,0
2017/06/01,14:22:00,1.12424,1.12436,1.12419,1.12436,0
2017/06/01,14:23:00,1.12431,1.12433,1.12426,1.12426,0
2017/06/01,14:24:00,1.12426,1.12436,1.12426,1.12429,0
2017/06/01,14:25:00,1.12429,1.12434,1.12429,1.12434,0
2017/06/01,14:26:00,1.12435,1.12439,1.12418,1.12421,0
2017/06/01,14:27:00,1.12421,1.12428,1.12416,1.12426,0
2017/06/01,14:28:00,1.12425,1.12428,1.12422,1.12426,0
2017/06/01,14:29:00,1.12426,1.12430,1.12425,1.12427,0
2017/06/01,14:30:00,1.12426,1.12426,1.12417,1.12418,0
2017/06/01,14:31:00,1.12417,1.12418,1.12404,1.12404,0
2017/06/01,14:32:00,1.12405,1.12412,1.12387,1.12387,0
2017/06/01,14:33:00,1.12386,1.12400,1.12383,1.12397,0
2017/06/01,14:34:00,1.12398,1.12417,1.12397,1.12416,0
2017/06/01,14:35:00,1.12416,1.12418,1.12413,1.12417,0
2017/06/01,14:36:00,1.12417,1.12420,1.12410,1.12410,0
2017/06/01,14:37:00,1.12409,1.12411,1.12409,1.12411,0
2017/06/01,14:38:00,1.12411,1.12412,1.12404,1.12405,0
2017/06/01,14:39:00,1.12406,1.12410,1.12401,1.12406,0
2017/06/01,14:40:00,1.12405,1.12411,1.12404,1.12408,0
2017/06/01,14:41:00,1.12408,1.12408,1.12403,1.12405,0
2017/06/01,14:42:00,1.12399,1.12414,1.12398,1.12414,0
2017/06/01,14:43:00,1.12413,1.12413,1.12391,1.12391,0
2017/06/01,14:44:00,1.12390,1.12394,1.12378,1.12385,0
2017/06/01,14:45:00,1.12386,1.12395,1.12381,1.12387,0
2017/06/01,14:46:00,1.12387,1.12407,1.12386,1.12407,0
2017/06/01,14:47:00,1.12407,1.12411,1.12400,1.12407,0
2017/06/01,14:48:00,1.12407,1.12411,1.12406,1.12408,0
2017/06/01,14:49:00,1.12408,1.12410,1.12404,1.12409,0
2017/06/01,14:50:00,1.12410,1.12422,1.12410,1.12413,0
2017/06/01,14:51:00,1.12414,1.12437,1.12414,1.12435,0
2017/06/01,14:52:00,1.12434,1.12434,1.12399,1.12407,0
2017/06/01,14:53:00,1.12407,1.12410,1.12401,1.12404,0
2017/06/01,14:54:00,1.12400,1.12403,1.12395,1.12395,0
2017/06/01,14:55:00,1.12395,1.12400,1.12385,1.12389,0
2017/06/01,14:56:00,1.12388,1.12406,1.12386,1.12397,0
2017/06/01,14:57:00,1.12394,1.12398,1.12386,1.12389,0
2017/06/01,14:58:00,1.12388,1.12389,1.12384,1.12386,0
2017/06/01,14:59:00,1.12386,1.12393,1.12384,1.12389,0
2017/06/01,15:00:00,1.12389,1.12390,1.12377,1.12378,0
2017/06/01,15:01:00,1.12378,1.12381,1.12360,1.12362,0
2017/06/01,15:02:00,1.12362,1.12365,1.12349,1.12349,0
2017/06/01,15:03:00,1.12350,1.12350,1.12327,1.12346,0
2017/06/01,15:04:00,1.12345,1.12346,1.12320,1.12332,0
2017/06/01,15:05:00,1.12332,1.12348,1.12331,1.12337,0
2017/06/01,15:06:00,1.12337,1.12352,1.12337,1.12347,0
2017/06/01,15:07:00,1.12346,1.12352,1.12343,1.12348,0
2017/06/01,15:08:00,1.12347,1.12361,1.12333,1.12353,0
2017/06/01,15:09:00,1.12353,1.12370,1.12353,1.12355,0
2017/06/01,15:10:00,1.12356,1.12358,1.12334,1.12338,0
2017/06/01,15:11:00,1.12339,1.12365,1.12337,1.12360,0
2017/06/01,15:12:00,1.12360,1.12373,1.12358,1.12373,0
2017/06/01,15:13:00,1.12373,1.12374,1.12361,1.12366,0
2017/06/01,15:14:00,1.12366,1.12381,1.12356,1.12381,0
2017/06/01,15:15:00,1.12382,1.12388,1.12364,1.12375,0
2017/06/01,15:16:00,1.12376,1.12388,1.12369,1.12375,0
2017/06/01,15:17:00,1.12374,1.12374,1.12360,1.12362,0
2017/06/01,15:18:00,1.12361,1.12361,1.12336,1.12337,0
2017/06/01,15:19:00,1.12337,1.12339,1.12306,1.12323,0
2017/06/01,15:20:00,1.12323,1.12334,1.12312,1.12317,0
2017/06/01,15:21:00,1.12318,1.12343,1.12318,1.12343,0
2017/06/01,15:22:00,1.12343,1.12360,1.12337,1.12355,0
2017/06/01,15:23:00,1.12356,1.12358,1.12339,1.12346,0
2017/06/01,15:24:00,1.12347,1.12353,1.12333,1.12350,0
2017/06/01,15:25:00,1.12350,1.12350,1.12311,1.12317,0
2017/06/01,15:26:00,1.12316,1.12339,1.12315,1.12338,0
2017/06/01,15:27:00,1.12339,1.12351,1.12339,1.12351,0
2017/06/01,15:28:00,1.12351,1.12351,1.12338,1.12343,0
2017/06/01,15:29:00,1.12343,1.12350,1.12315,1.12318,0
2017/06/01,15:30:00,1.12318,1.12320,1.12290,1.12296,0
2017/06/01,15:31:00,1.12296,1.12300,1.12275,1.12285,0
2017/06/01,15:32:00,1.12285,1.12311,1.12279,1.12301,0
2017/06/01,15:33:00,1.12300,1.12320,1.12298,1.12319,0
2017/06/01,15:34:00,1.12317,1.12319,1.12305,1.12310,0
2017/06/01,15:35:00,1.12313,1.12323,1.12304,1.12319,0
2017/06/01,15:36:00,1.12319,1.12324,1.12309,1.12312,0
2017/06/01,15:37:00,1.12314,1.12347,1.12311,1.12346,0
2017/06/01,15:38:00,1.12346,1.12362,1.12343,1.12354,0
2017/06/01,15:39:00,1.12354,1.12370,1.12347,1.12352,0
2017/06/01,15:40:00,1.12351,1.12371,1.12345,1.12368,0
2017/06/01,15:41:00,1.12367,1.12372,1.12358,1.12372,0
2017/06/01,15:42:00,1.12379,1.12379,1.12370,1.12375,0
2017/06/01,15:43:00,1.12374,1.12376,1.12367,1.12374,0
2017/06/01,15:44:00,1.12374,1.12382,1.12364,1.12382,0
2017/06/01,15:45:00,1.12381,1.12388,1.12362,1.12382,0
2017/06/01,15:46:00,1.12382,1.12408,1.12382,1.12395,0
2017/06/01,15:47:00,1.12394,1.12397,1.12387,1.12391,0
2017/06/01,15:48:00,1.12390,1.12392,1.12379,1.12380,0
2017/06/01,15:49:00,1.12380,1.12405,1.12380,1.12390,0
2017/06/01,15:50:00,1.12391,1.12425,1.12387,1.12424,0
2017/06/01,15:51:00,1.12424,1.12474,1.12424,1.12462,0
2017/06/01,15:52:00,1.12462,1.12462,1.12446,1.12447,0
2017/06/01,15:53:00,1.12447,1.12460,1.12446,1.12458,0
2017/06/01,15:54:00,1.12462,1.12462,1.12443,1.12443,0
2017/06/01,15:55:00,1.12442,1.12443,1.12434,1.12436,0
2017/06/01,15:56:00,1.12436,1.12463,1.12435,1.12441,0
2017/06/01,15:57:00,1.12441,1.12486,1.12430,1.12471,0
2017/06/01,15:58:00,1.12471,1.12486,1.12456,1.12475,0
2017/06/01,15:59:00,1.12476,1.12486,1.12464,1.12465,0
2017/06/01,16:00:00,1.12470,1.12470,1.12434,1.12446,0
2017/06/01,16:01:00,1.12446,1.12457,1.12429,1.12434,0
2017/06/01,16:02:00,1.12434,1.12454,1.12433,1.12453,0
2017/06/01,16:03:00,1.12454,1.12457,1.12435,1.12443,0
2017/06/01,16:04:00,1.12443,1.12447,1.12418,1.12427,0
2017/06/01,16:05:00,1.12426,1.12448,1.12416,1.12416,0
2017/06/01,16:06:00,1.12415,1.12429,1.12413,1.12417,0
2017/06/01,16:07:00,1.12417,1.12429,1.12407,1.12422,0
2017/06/01,16:08:00,1.12421,1.12421,1.12400,1.12410,0
2017/06/01,16:09:00,1.12409,1.12415,1.12368,1.12374,0
2017/06/01,16:10:00,1.12374,1.12380,1.12369,1.12371,0
2017/06/01,16:11:00,1.12371,1.12381,1.12356,1.12380,0
2017/06/01,16:12:00,1.12381,1.12395,1.12374,1.12386,0
2017/06/01,16:13:00,1.12386,1.12395,1.12378,1.12389,0
2017/06/01,16:14:00,1.12389,1.12406,1.12381,1.12393,0
2017/06/01,16:15:00,1.12392,1.12392,1.12352,1.12368,0
2017/06/01,16:16:00,1.12367,1.12383,1.12354,1.12376,0
2017/06/01,16:17:00,1.12376,1.12381,1.12365,1.12378,0
2017/06/01,16:18:00,1.12378,1.12386,1.12368,1.12378,0
2017/06/01,16:19:00,1.12377,1.12402,1.12360,1.12398,0
2017/06/01,16:20:00,1.12397,1.12415,1.12391,1.12397,0
2017/06/01,16:21:00,1.12398,1.12411,1.12398,1.12407,0
2017/06/01,16:22:00,1.12408,1.12409,1.12397,1.12403,0
2017/06/01,16:23:00,1.12401,1.12402,1.12391,1.12395,0
2017/06/01,16:24:00,1.12396,1.12410,1.12396,1.12406,0
2017/06/01,16:25:00,1.12405,1.12405,1.12366,1.12379,0
2017/06/01,16:26:00,1.12379,1.12386,1.12364,1.12364,0
2017/06/01,16:27:00,1.12364,1.12382,1.12353,1.12353,0
2017/06/01,16:28:00,1.12354,1.12358,1.12333,1.12336,0
2017/06/01,16:29:00,1.12335,1.12357,1.12335,1.12354,0
2017/06/01,16:30:00,1.12353,1.12362,1.12350,1.12360,0
2017/06/01,16:31:00,1.12360,1.12374,1.12343,1.12343,0
2017/06/01,16:32:00,1.12343,1.12349,1.12335,1.12345,0
2017/06/01,16:33:00,1.12346,1.12374,1.12346,1.12361,0
2017/06/01,16:34:00,1.12361,1.12366,1.12355,1.12355,0
2017/06/01,16:35:00,1.12355,1.12355,1.12337,1.12337,0
2017/06/01,16:36:00,1.12338,1.12386,1.12329,1.12386,0
2017/06/01,16:37:00,1.12385,1.12391,1.12374,1.12377,0
2017/06/01,16:38:00,1.12376,1.12384,1.12357,1.12360,0
2017/06/01,16:39:00,1.12359,1.12364,1.12341,1.12350,0
2017/06/01,16:40:00,1.12351,1.12378,1.12343,1.12378,0
2017/06/01,16:41:00,1.12376,1.12382,1.12354,1.12354,0
2017/06/01,16:42:00,1.12355,1.12371,1.12346,1.12346,0
2017/06/01,16:43:00,1.12346,1.12354,1.12336,1.12350,0
2017/06/01,16:44:00,1.12349,1.12351,1.12330,1.12335,0
2017/06/01,16:45:00,1.12336,1.12341,1.12333,1.12333,0
2017/06/01,16:46:00,1.12333,1.12354,1.12329,1.12347,0
2017/06/01,16:47:00,1.12346,1.12351,1.12336,1.12337,0
2017/06/01,16:48:00,1.12337,1.12343,1.12331,1.12334,0
2017/06/01,16:49:00,1.12334,1.12344,1.12326,1.12336,0
2017/06/01,16:50:00,1.12336,1.12352,1.12336,1.12341,0
2017/06/01,16:51:00,1.12341,1.12343,1.12323,1.12333,0
2017/06/01,16:52:00,1.12333,1.12333,1.12297,1.12330,0
2017/06/01,16:53:00,1.12330,1.12335,1.12312,1.12322,0
2017/06/01,16:54:00,1.12321,1.12325,1.12308,1.12322,0
2017/06/01,16:55:00,1.12323,1.12323,1.12295,1.12303,0
2017/06/01,16:56:00,1.12302,1.12309,1.12299,1.12304,0
2017/06/01,16:57:00,1.12305,1.12325,1.12295,1.12325,0
2017/06/01,16:58:00,1.12325,1.12328,1.12315,1.12320,0
2017/06/01,16:59:00,1.12321,1.12334,1.12319,1.12330,0
2017/06/01,17:00:00,1.12331,1.12339,1.12319,1.12334,0
2017/06/01,17:01:00,1.12334,1.12347,1.12334,1.12337,0
2017/06/01,17:02:00,1.12341,1.12341,1.12319,1.12320,0
2017/06/01,17:03:00,1.12321,1.12332,1.12311,1.12311,0
2017/06/01,17:04:00,1.12311,1.12317,1.12306,1.12309,0
2017/06/01,17:05:00,1.12309,1.12330,1.12306,1.12330,0
2017/06/01,17:06:00,1.12330,1.12339,1.12319,1.12326,0
2017/06/01,17:07:00,1.12325,1.12328,1.12312,1.12316,0
2017/06/01,17:08:00,1.12317,1.12319,1.12307,1.12314,0
2017/06/01,17:09:00,1.12314,1.12331,1.12312,1.12331,0
2017/06/01,17:10:00,1.12331,1.12332,1.12312,1.12313,0
2017/06/01,17:11:00,1.12313,1.12321,1.12307,1.12320,0
2017/06/01,17:12:00,1.12320,1.12361,1.12320,1.12361,0
2017/06/01,17:13:00,1.12361,1.12366,1.12351,1.12352,0
2017/06/01,17:14:00,1.12352,1.12363,1.12349,1.12349,0
2017/06/01,17:15:00,1.12349,1.12369,1.12343,1.12357,0
2017/06/01,17:16:00,1.12357,1.12362,1.12350,1.12355,0
2017/06/01,17:17:00,1.12356,1.12364,1.12346,1.12355,0
2017/06/01,17:18:00,1.12356,1.12386,1.12356,1.12385,0
2017/06/01,17:19:00,1.12384,1.12385,1.12346,1.12352,0
2017/06/01,17:20:00,1.12351,1.12356,1.12333,1.12339,0
2017/06/01,17:21:00,1.12340,1.12346,1.12323,1.12323,0
2017/06/01,17:22:00,1.12322,1.12331,1.12303,1.12303,0
2017/06/01,17:23:00,1.12304,1.12308,1.12293,1.12301,0
2017/06/01,17:24:00,1.12302,1.12306,1.12294,1.12300,0
2017/06/01,17:25:00,1.12300,1.12324,1.12300,1.12324,0
2017/06/01,17:26:00,1.12324,1.12327,1.12285,1.12285,0
2017/06/01,17:27:00,1.12286,1.12290,1.12264,1.12271,0
2017/06/01,17:28:00,1.12270,1.12278,1.12266,1.12268,0
2017/06/01,17:29:00,1.12267,1.12290,1.12263,1.12282,0
2017/06/01,17:30:00,1.12282,1.12298,1.12281,1.12292,0
2017/06/01,17:31:00,1.12291,1.12302,1.12279,1.12291,0
2017/06/01,17:32:00,1.12291,1.12294,1.12277,1.12285,0
2017/06/01,17:33:00,1.12284,1.12285,1.12256,1.12261,0
2017/06/01,17:34:00,1.12260,1.12261,1.12232,1.12251,0
2017/06/01,17:35:00,1.12251,1.12264,1.12250,1.12251,0
2017/06/01,17:36:00,1.12251,1.12265,1.12248,1.12263,0
2017/06/01,17:37:00,1.12262,1.12267,1.12252,1.12256,0
2017/06/01,17:38:00,1.12255,1.12270,1.12241,1.12259,0
2017/06/01,17:39:00,1.12260,1.12271,1.12256,1.12256,0
2017/06/01,17:40:00,1.12256,1.12261,1.12241,1.12260,0
2017/06/01,17:41:00,1.12259,1.12266,1.12249,1.12264,0
2017/06/01,17:42:00,1.12264,1.12282,1.12253,1.12282,0
2017/06/01,17:43:00,1.12282,1.12309,1.12281,1.12308,0
2017/06/01,17:44:00,1.12308,1.12316,1.12300,1.12301,0
2017/06/01,17:45:00,1.12300,1.12301,1.12279,1.12282,0
2017/06/01,17:46:00,1.12282,1.12284,1.12273,1.12276,0
2017/06/01,17:47:00,1.12277,1.12295,1.12275,1.12295,0
2017/06/01,17:48:00,1.12294,1.12294,1.12279,1.12290,0
2017/06/01,17:49:00,1.12291,1.12308,1.12290,1.12308,0
2017/06/01,17:50:00,1.12307,1.12343,1.12307,1.12325,0
2017/06/01,17:51:00,1.12324,1.12329,1.12312,1.12327,0
2017/06/01,17:52:00,1.12326,1.12332,1.12321,1.12327,0
2017/06/01,17:53:00,1.12325,1.12327,1.12312,1.12313,0
2017/06/01,17:54:00,1.12314,1.12322,1.12312,1.12321,0
2017/06/01,17:55:00,1.12319,1.12319,1.12295,1.12302,0
2017/06/01,17:56:00,1.12302,1.12318,1.12301,1.12308,0
2017/06/01,17:57:00,1.12309,1.12333,1.12307,1.12320,0
2017/06/01,17:58:00,1.12318,1.12319,1.12306,1.12312,0
2017/06/01,17:59:00,1.12311,1.12312,1.12284,1.12289,0
2017/06/01,18:00:00,1.12288,1.12288,1.12252,1.12262,0
2017/06/01,18:01:00,1.12265,1.12287,1.12258,1.12286,0
2017/06/01,18:02:00,1.12287,1.12290,1.12250,1.12281,0
2017/06/01,18:03:00,1.12281,1.12311,1.12279,1.12305,0
2017/06/01,18:04:00,1.12305,1.12328,1.12305,1.12312,0
2017/06/01,18:05:00,1.12312,1.12313,1.12290,1.12301,0
2017/06/01,18:06:00,1.12302,1.12305,1.12284,1.12284,0
2017/06/01,18:07:00,1.12282,1.12284,1.12270,1.12284,0
2017/06/01,18:08:00,1.12284,1.12287,1.12266,1.12271,0
2017/06/01,18:09:00,1.12270,1.12275,1.12256,1.12268,0
2017/06/01,18:10:00,1.12266,1.12283,1.12260,1.12282,0
2017/06/01,18:11:00,1.12282,1.12282,1.12270,1.12280,0
2017/06/01,18:12:00,1.12281,1.12306,1.12280,1.12294,0
2017/06/01,18:13:00,1.12294,1.12304,1.12291,1.12303,0
2017/06/01,18:14:00,1.12302,1.12314,1.12300,1.12302,0
2017/06/01,18:15:00,1.12302,1.12320,1.12302,1.12312,0
2017/06/01,18:16:00,1.12312,1.12317,1.12284,1.12288,0
2017/06/01,18:17:00,1.12288,1.12301,1.12270,1.12301,0
2017/06/01,18:18:00,1.12301,1.12306,1.12292,1.12293,0
2017/06/01,18:19:00,1.12293,1.12293,1.12278,1.12286,0
2017/06/01,18:20:00,1.12286,1.12304,1.12286,1.12296,0
2017/06/01,18:21:00,1.12297,1.12300,1.12282,1.12291,0
2017/06/01,18:22:00,1.12292,1.12294,1.12286,1.12294,0
2017/06/01,18:23:00,1.12294,1.12303,1.12289,1.12292,0
2017/06/01,18:24:00,1.12292,1.12292,1.12256,1.12267,0
2017/06/01,18:25:00,1.12267,1.12279,1.12262,1.12271,0
2017/06/01,18:26:00,1.12271,1.12291,1.12271,1.12282,0
2017/06/01,18:27:00,1.12282,1.12282,1.12257,1.12261,0
2017/06/01,18:28:00,1.12261,1.12261,1.12247,1.12247,0
2017/06/01,18:29:00,1.12248,1.12270,1.12241,1.12261,0
2017/06/01,18:30:00,1.12261,1.12277,1.12261,1.12267,0
2017/06/01,18:31:00,1.12267,1.12270,1.12250,1.12250,0
2017/06/01,18:32:00,1.12249,1.12263,1.12244,1.12247,0
2017/06/01,18:33:00,1.12246,1.12252,1.12228,1.12232,0
2017/06/01,18:34:00,1.12231,1.12247,1.12231,1.12240,0
2017/06/01,18:35:00,1.12239,1.12257,1.12236,1.12251,0
2017/06/01,18:36:00,1.12251,1.12258,1.12241,1.12255,0
2017/06/01,18:37:00,1.12255,1.12263,1.12247,1.12261,0
2017/06/01,18:38:00,1.12261,1.12272,1.12257,1.12265,0
2017/06/01,18:39:00,1.12264,1.12283,1.12253,1.12278,0
2017/06/01,18:40:00,1.12278,1.12282,1.12266,1.12270,0
2017/06/01,18:41:00,1.12269,1.12295,1.12269,1.12285,0
2017/06/01,18:42:00,1.12285,1.12308,1.12284,1.12307,0
2017/06/01,18:43:00,1.12306,1.12306,1.12288,1.12298,0
2017/06/01,18:44:00,1.12298,1.12301,1.12292,1.12298,0
2017/06/01,18:45:00,1.12299,1.12301,1.12287,1.12292,0
2017/06/01,18:46:00,1.12292,1.12301,1.12282,1.12291,0
2017/06/01,18:47:00,1.12291,1.12302,1.12285,1.12299,0
2017/06/01,18:48:00,1.12301,1.12307,1.12301,1.12305,0
2017/06/01,18:49:00,1.12305,1.12316,1.12303,1.12315,0
2017/06/01,18:50:00,1.12315,1.12316,1.12285,1.12289,0
2017/06/01,18:51:00,1.12289,1.12307,1.12283,1.12295,0
2017/06/01,18:52:00,1.12295,1.12306,1.12277,1.12306,0
2017/06/01,18:53:00,1.12306,1.12313,1.12304,1.12313,0
2017/06/01,18:54:00,1.12314,1.12314,1.12301,1.12302,0
2017/06/01,18:55:00,1.12304,1.12318,1.12297,1.12312,0
2017/06/01,18:56:00,1.12311,1.12337,1.12302,1.12323,0
2017/06/01,18:57:00,1.12323,1.12328,1.12315,1.12317,0
2017/06/01,18:58:00,1.12316,1.12368,1.12314,1.12358,0
2017/06/01,18:59:00,1.12359,1.12377,1.12354,1.12356,0
2017/06/01,19:00:00,1.12356,1.12360,1.12341,1.12355,0
2017/06/01,19:01:00,1.12352,1.12352,1.12337,1.12345,0
2017/06/01,19:02:00,1.12345,1.12345,1.12316,1.12329,0
2017/06/01,19:03:00,1.12329,1.12336,1.12322,1.12332,0
2017/06/01,19:04:00,1.12333,1.12348,1.12320,1.12320,0
2017/06/01,19:05:00,1.12321,1.12325,1.12316,1.12319,0
2017/06/01,19:06:00,1.12319,1.12326,1.12315,1.12319,0
2017/06/01,19:07:00,1.12320,1.12336,1.12319,1.12328,0
2017/06/01,19:08:00,1.12327,1.12327,1.12318,1.12321,0
2017/06/01,19:09:00,1.12320,1.12325,1.12319,1.12320,0
2017/06/01,19:10:00,1.12321,1.12326,1.12314,1.12314,0
2017/06/01,19:11:00,1.12314,1.12314,1.12293,1.12313,0
2017/06/01,19:12:00,1.12314,1.12319,1.12310,1.12319,0
2017/06/01,19:13:00,1.12320,1.12320,1.12311,1.12316,0
2017/06/01,19:14:00,1.12316,1.12325,1.12316,1.12325,0
2017/06/01,19:15:00,1.12324,1.12326,1.12310,1.12320,0
2017/06/01,19:16:00,1.12319,1.12339,1.12318,1.12338,0
2017/06/01,19:17:00,1.12338,1.12339,1.12329,1.12338,0
2017/06/01,19:18:00,1.12338,1.12339,1.12316,1.12321,0
2017/06/01,19:19:00,1.12321,1.12331,1.12312,1.12329,0
2017/06/01,19:20:00,1.12328,1.12349,1.12325,1.12349,0
2017/06/01,19:21:00,1.12349,1.12367,1.12330,1.12334,0
2017/06/01,19:22:00,1.12333,1.12333,1.12313,1.12318,0
2017/06/01,19:23:00,1.12317,1.12321,1.12302,1.12319,0
2017/06/01,19:24:00,1.12318,1.12319,1.12293,1.12295,0
2017/06/01,19:25:00,1.12296,1.12303,1.12292,1.12303,0
2017/06/01,19:26:00,1.12303,1.12306,1.12294,1.12296,0
2017/06/01,19:27:00,1.12296,1.12297,1.12280,1.12283,0
2017/06/01,19:28:00,1.12283,1.12295,1.12277,1.12293,0
2017/06/01,19:29:00,1.12294,1.12311,1.12294,1.12308,0
2017/06/01,19:30:00,1.12308,1.12313,1.12302,1.12303,0
2017/06/01,19:31:00,1.12305,1.12322,1.12305,1.12322,0
2017/06/01,19:32:00,1.12322,1.12322,1.12303,1.12309,0
2017/06/01,19:33:00,1.12309,1.12320,1.12309,1.12314,0
2017/06/01,19:34:00,1.12314,1.12314,1.12310,1.12311,0
2017/06/01,19:35:00,1.12312,1.12312,1.12307,1.12310,0
2017/06/01,19:36:00,1.12310,1.12310,1.12291,1.12297,0
2017/06/01,19:37:00,1.12296,1.12301,1.12292,1.12294,0
2017/06/01,19:38:00,1.12294,1.12297,1.12275,1.12282,0
2017/06/01,19:39:00,1.12282,1.12293,1.12280,1.12292,0
2017/06/01,19:40:00,1.12292,1.12306,1.12290,1.12292,0
2017/06/01,19:41:00,1.12291,1.12291,1.12259,1.12259,0
2017/06/01,19:42:00,1.12261,1.12270,1.12257,1.12263,0
2017/06/01,19:43:00,1.12263,1.12289,1.12258,1.12258,0
2017/06/01,19:44:00,1.12258,1.12267,1.12246,1.12249,0
2017/06/01,19:45:00,1.12250,1.12269,1.12245,1.12260,0
2017/06/01,19:46:00,1.12261,1.12280,1.12259,1.12277,0
2017/06/01,19:47:00,1.12276,1.12284,1.12271,1.12272,0
2017/06/01,19:48:00,1.12272,1.12282,1.12271,1.12281,0
2017/06/01,19:49:00,1.12280,1.12300,1.12279,1.12296,0
2017/06/01,19:50:00,1.12294,1.12301,1.12292,1.12294,0
2017/06/01,19:51:00,1.12291,1.12306,1.12291,1.12300,0
2017/06/01,19:52:00,1.12300,1.12317,1.12300,1.12310,0
2017/06/01,19:53:00,1.12309,1.12309,1.12297,1.12303,0
2017/06/01,19:54:00,1.12303,1.12314,1.12302,1.12313,0
2017/06/01,19:55:00,1.12313,1.12316,1.12307,1.12307,0
2017/06/01,19:56:00,1.12307,1.12314,1.12287,1.12288,0
2017/06/01,19:57:00,1.12289,1.12294,1.12280,1.12289,0
2017/06/01,19:58:00,1.12288,1.12288,1.12270,1.12288,0
2017/06/01,19:59:00,1.12288,1.12300,1.12278,1.12296,0
2017/06/01,20:00:00,1.12295,1.12295,1.12281,1.12283,0
2017/06/01,20:01:00,1.12283,1.12283,1.12259,1.12265,0
2017/06/01,20:02:00,1.12264,1.12271,1.12261,1.12264,0
2017/06/01,20:03:00,1.12265,1.12266,1.12251,1.12257,0
2017/06/01,20:04:00,1.12256,1.12271,1.12252,1.12270,0
2017/06/01,20:05:00,1.12270,1.12270,1.12258,1.12262,0
2017/06/01,20:06:00,1.12262,1.12281,1.12259,1.12281,0
2017/06/01,20:07:00,1.12281,1.12282,1.12273,1.12275,0
2017/06/01,20:08:00,1.12276,1.12287,1.12275,1.12277,0
2017/06/01,20:09:00,1.12277,1.12283,1.12264,1.12266,0
2017/06/01,20:10:00,1.12262,1.12262,1.12252,1.12261,0
2017/06/01,20:11:00,1.12261,1.12271,1.12259,1.12260,0
2017/06/01,20:12:00,1.12260,1.12275,1.12260,1.12268,0
2017/06/01,20:13:00,1.12268,1.12269,1.12257,1.12258,0
2017/06/01,20:14:00,1.12258,1.12262,1.12255,1.12255,0
2017/06/01,20:15:00,1.12255,1.12261,1.12253,1.12253,0
2017/06/01,20:16:00,1.12252,1.12254,1.12242,1.12249,0
2017/06/01,20:17:00,1.12248,1.12248,1.12196,1.12196,0
2017/06/01,20:18:00,1.12196,1.12202,1.12172,1.12178,0
2017/06/01,20:19:00,1.12178,1.12208,1.12176,1.12207,0
2017/06/01,20:20:00,1.12208,1.12214,1.12198,1.12201,0
2017/06/01,20:21:00,1.12202,1.12212,1.12192,1.12204,0
2017/06/01,20:22:00,1.12204,1.12204,1.12194,1.12200,0
2017/06/01,20:23:00,1.12200,1.12201,1.12180,1.12182,0
2017/06/01,20:24:00,1.12182,1.12202,1.12179,1.12201,0
2017/06/01,20:25:00,1.12201,1.12212,1.12199,1.12205,0
2017/06/01,20:26:00,1.12205,1.12214,1.12205,1.12206,0
2017/06/01,20:27:00,1.12206,1.12207,1.12200,1.12207,0
2017/06/01,20:28:00,1.12207,1.12232,1.12207,1.12232,0
2017/06/01,20:29:00,1.12231,1.12236,1.12209,1.12226,0
2017/06/01,20:30:00,1.12226,1.12233,1.12218,1.12221,0
2017/06/01,20:31:00,1.12220,1.12246,1.12217,1.12237,0
2017/06/01,20:32:00,1.12238,1.12242,1.12228,1.12236,0
2017/06/01,20:33:00,1.12236,1.12236,1.12221,1.12231,0
2017/06/01,20:34:00,1.12231,1.12232,1.12210,1.12217,0
2017/06/01,20:35:00,1.12216,1.12220,1.12212,1.12212,0
2017/06/01,20:36:00,1.12213,1.12214,1.12199,1.12208,0
2017/06/01,20:37:00,1.12208,1.12211,1.12195,1.12195,0
2017/06/01,20:38:00,1.12195,1.12215,1.12195,1.12215,0
2017/06/01,20:39:00,1.12215,1.12216,1.12201,1.12201,0
2017/06/01,20:40:00,1.12202,1.12220,1.12201,1.12213,0
2017/06/01,20:41:00,1.12213,1.12215,1.12206,1.12214,0
2017/06/01,20:42:00,1.12212,1.12227,1.12211,1.12215,0
2017/06/01,20:43:00,1.12215,1.12219,1.12199,1.12205,0
2017/06/01,20:44:00,1.12204,1.12212,1.12203,1.12212,0
2017/06/01,20:45:00,1.12213,1.12215,1.12200,1.12211,0
2017/06/01,20:46:00,1.12211,1.12212,1.12197,1.12203,0
2017/06/01,20:47:00,1.12203,1.12205,1.12191,1.12195,0
2017/06/01,20:48:00,1.12196,1.12205,1.12190,1.12202,0
2017/06/01,20:49:00,1.12202,1.12202,1.12190,1.12197,0
2017/06/01,20:50:00,1.12197,1.12217,1.12197,1.12202,0
2017/06/01,20:51:00,1.12202,1.12218,1.12202,1.12218,0
2017/06/01,20:52:00,1.12218,1.12222,1.12210,1.12219,0
2017/06/01,20:53:00,1.12218,1.12223,1.12210,1.12221,0
2017/06/01,20:54:00,1.12222,1.12222,1.12206,1.12207,0
2017/06/01,20:55:00,1.12207,1.12212,1.12200,1.12202,0
2017/06/01,20:56:00,1.12202,1.12217,1.12193,1.12211,0
2017/06/01,20:57:00,1.12211,1.12217,1.12205,1.12217,0
2017/06/01,20:58:00,1.12217,1.12217,1.12200,1.12203,0
2017/06/01,20:59:00,1.12204,1.12205,1.12187,1.12192,0
2017/06/01,21:00:00,1.12191,1.12194,1.12175,1.12183,0
2017/06/01,21:01:00,1.12183,1.12227,1.12182,1.12220,0
2017/06/01,21:02:00,1.12220,1.12220,1.12206,1.12209,0
2017/06/01,21:03:00,1.12209,1.12217,1.12205,1.12211,0
2017/06/01,21:04:00,1.12210,1.12220,1.12207,1.12209,0
2017/06/01,21:05:00,1.12209,1.12224,1.12203,1.12218,0
2017/06/01,21:06:00,1.12218,1.12230,1.12218,1.12230,0
2017/06/01,21:07:00,1.12230,1.12235,1.12219,1.12225,0
2017/06/01,21:08:00,1.12225,1.12234,1.12221,1.12232,0
2017/06/01,21:09:00,1.12232,1.12239,1.12224,1.12236,0
2017/06/01,21:10:00,1.12236,1.12245,1.12233,1.12242,0
2017/06/01,21:11:00,1.12242,1.12246,1.12235,1.12242,0
2017/06/01,21:12:00,1.12242,1.12244,1.12235,1.12239,0
2017/06/01,21:13:00,1.12237,1.12255,1.12231,1.12233,0
2017/06/01,21:14:00,1.12231,1.12231,1.12192,1.12193,0
2017/06/01,21:15:00,1.12194,1.12215,1.12171,1.12193,0
2017/06/01,21:16:00,1.12192,1.12193,1.12047,1.12063,0
2017/06/01,21:17:00,1.12060,1.12090,1.12037,1.12060,0
2017/06/01,21:18:00,1.12060,1.12062,1.12020,1.12055,0
2017/06/01,21:19:00,1.12056,1.12073,1.12031,1.12049,0
2017/06/01,21:20:00,1.12048,1.12080,1.12034,1.12066,0
2017/06/01,21:21:00,1.12067,1.12101,1.12055,1.12085,0
2017/06/01,21:22:00,1.12085,1.12085,1.12060,1.12071,0
2017/06/01,21:23:00,1.12070,1.12071,1.12029,1.12051,0
2017/06/01,21:24:00,1.12051,1.12068,1.12027,1.12030,0
2017/06/01,21:25:00,1.12029,1.12053,1.12025,1.12052,0
2017/06/01,21:26:00,1.12051,1.12089,1.12049,1.12085,0
2017/06/01,21:27:00,1.12084,1.12100,1.12070,1.12089,0
2017/06/01,21:28:00,1.12089,1.12111,1.12086,1.12089,0
2017/06/01,21:29:00,1.12089,1.12106,1.12087,1.12091,0
2017/06/01,21:30:00,1.12091,1.12099,1.12084,1.12095,0
2017/06/01,21:31:00,1.12093,1.12134,1.12091,1.12134,0
2017/06/01,21:32:00,1.12135,1.12137,1.12106,1.12118,0
2017/06/01,21:33:00,1.12119,1.12119,1.12103,1.12108,0
2017/06/01,21:34:00,1.12107,1.12129,1.12105,1.12117,0
2017/06/01,21:35:00,1.12116,1.12151,1.12114,1.12137,0
2017/06/01,21:36:00,1.12137,1.12137,1.12096,1.12096,0
2017/06/01,21:37:00,1.12096,1.12101,1.12089,1.12092,0
2017/06/01,21:38:00,1.12091,1.12106,1.12091,1.12106,0
2017/06/01,21:39:00,1.12107,1.12125,1.12104,1.12119,0
2017/06/01,21:40:00,1.12118,1.12120,1.12106,1.12112,0
2017/06/01,21:41:00,1.12112,1.12138,1.12112,1.12134,0
2017/06/01,21:42:00,1.12134,1.12160,1.12129,1.12151,0
2017/06/01,21:43:00,1.12151,1.12152,1.12131,1.12133,0
2017/06/01,21:44:00,1.12132,1.12134,1.12112,1.12122,0
2017/06/01,21:45:00,1.12124,1.12151,1.12124,1.12126,0
2017/06/01,21:46:00,1.12126,1.12128,1.12109,1.12117,0
2017/06/01,21:47:00,1.12116,1.12122,1.12108,1.12112,0
2017/06/01,21:48:00,1.12112,1.12159,1.12111,1.12143,0
2017/06/01,21:49:00,1.12142,1.12156,1.12138,1.12144,0
2017/06/01,21:50:00,1.12143,1.12152,1.12137,1.12152,0
2017/06/01,21:51:00,1.12146,1.12151,1.12138,1.12140,0
2017/06/01,21:52:00,1.12139,1.12144,1.12126,1.12132,0
2017/06/01,21:53:00,1.12133,1.12143,1.12130,1.12143,0
2017/06/01,21:54:00,1.12143,1.12148,1.12137,1.12141,0
2017/06/01,21:55:00,1.12143,1.12159,1.12143,1.12159,0
2017/06/01,21:56:00,1.12159,1.12165,1.12151,1.12151,0
2017/06/01,21:57:00,1.12150,1.12159,1.12142,1.12147,0
2017/06/01,21:58:00,1.12147,1.12165,1.12144,1.12160,0
2017/06/01,21:59:00,1.12161,1.12172,1.12161,1.12169,0
2017/06/01,22:00:00,1.12169,1.12170,1.12147,1.12147,0
2017/06/01,22:01:00,1.12145,1.12150,1.12143,1.12148,0
2017/06/01,22:02:00,1.12149,1.12152,1.12136,1.12137,0
2017/06/01,22:03:00,1.12137,1.12152,1.12135,1.12147,0
2017/06/01,22:04:00,1.12147,1.12148,1.12131,1.12146,0
2017/06/01,22:05:00,1.12147,1.12181,1.12145,1.12177,0
2017/06/01,22:06:00,1.12176,1.12185,1.12168,1.12172,0
2017/06/01,22:07:00,1.12172,1.12183,1.12169,1.12181,0
2017/06/01,22:08:00,1.12181,1.12182,1.12172,1.12175,0
2017/06/01,22:09:00,1.12175,1.12183,1.12162,1.12165,0
2017/06/01,22:10:00,1.12165,1.12189,1.12165,1.12172,0
2017/06/01,22:11:00,1.12171,1.12176,1.12150,1.12152,0
2017/06/01,22:12:00,1.12151,1.12162,1.12142,1.12157,0
2017/06/01,22:13:00,1.12158,1.12158,1.12148,1.12154,0
2017/06/01,22:14:00,1.12154,1.12192,1.12152,1.12183,0
2017/06/01,22:15:00,1.12183,1.12197,1.12179,1.12193,0
2017/06/01,22:16:00,1.12195,1.12205,1.12190,1.12200,0
2017/06/01,22:17:00,1.12201,1.12206,1.12185,1.12187,0
2017/06/01,22:18:00,1.12187,1.12206,1.12186,1.12201,0
2017/06/01,22:19:00,1.12201,1.12203,1.12176,1.12188,0
2017/06/01,22:20:00,1.12187,1.12200,1.12178,1.12182,0
2017/06/01,22:21:00,1.12182,1.12187,1.12170,1.12171,0
2017/06/01,22:22:00,1.12177,1.12181,1.12173,1.12174,0
2017/06/01,22:23:00,1.12173,1.12177,1.12160,1.12177,0
2017/06/01,22:24:00,1.12177,1.12179,1.12161,1.12169,0
2017/06/01,22:25:00,1.12170,1.12177,1.12163,1.12165,0
2017/06/01,22:26:00,1.12164,1.12174,1.12157,1.12170,0
2017/06/01,22:27:00,1.12168,1.12170,1.12154,1.12154,0
2017/06/01,22:28:00,1.12154,1.12158,1.12148,1.12153,0
2017/06/01,22:29:00,1.12153,1.12156,1.12149,1.12153,0
2017/06/01,22:30:00,1.12153,1.12156,1.12145,1.12150,0
2017/06/01,22:31:00,1.12150,1.12180,1.12148,1.12178,0
2017/06/01,22:32:00,1.12179,1.12203,1.12179,1.12201,0
2017/06/01,22:33:00,1.12201,1.12201,1.12180,1.12201,0
2017/06/01,22:34:00,1.12199,1.12211,1.12191,1.12202,0
2017/06/01,22:35:00,1.12201,1.12201,1.12190,1.12198,0
2017/06/01,22:36:00,1.12199,1.12220,1.12198,1.12215,0
2017/06/01,22:37:00,1.12214,1.12214,1.12191,1.12195,0
2017/06/01,22:38:00,1.12197,1.12201,1.12181,1.12198,0
2017/06/01,22:39:00,1.12196,1.12198,1.12179,1.12184,0
2017/06/01,22:40:00,1.12184,1.12198,1.12182,1.12198,0
2017/06/01,22:41:00,1.12198,1.12206,1.12189,1.12203,0
2017/06/01,22:42:00,1.12202,1.12205,1.12187,1.12192,0
2017/06/01,22:43:00,1.12192,1.12197,1.12181,1.12187,0
2017/06/01,22:44:00,1.12188,1.12204,1.12188,1.12198,0
2017/06/01,22:45:00,1.12197,1.12207,1.12193,1.12205,0
2017/06/01,22:46:00,1.12204,1.12204,1.12192,1.12192,0
2017/06/01,22:47:00,1.12191,1.12205,1.12191,1.12205,0
2017/06/01,22:48:00,1.12205,1.12206,1.12196,1.12196,0
2017/06/01,22:49:00,1.12197,1.12200,1.12182,1.12183,0
2017/06/01,22:50:00,1.12183,1.12225,1.12180,1.12203,0
2017/06/01,22:51:00,1.12203,1.12220,1.12198,1.12216,0
2017/06/01,22:52:00,1.12216,1.12244,1.12216,1.12244,0
2017/06/01,22:53:00,1.12244,1.12258,1.12222,1.12248,0
2017/06/01,22:54:00,1.12248,1.12257,1.12240,1.12250,0
2017/06/01,22:55:00,1.12250,1.12262,1.12245,1.12257,0
2017/06/01,22:56:00,1.12256,1.12259,1.12247,1.12251,0
2017/06/01,22:57:00,1.12250,1.12255,1.12240,1.12254,0
2017/06/01,22:58:00,1.12253,1.12259,1.12246,1.12254,0
2017/06/01,22:59:00,1.12254,1.12259,1.12240,1.12258,0
2017/06/01,23:00:00,1.12259,1.12261,1.12212,1.12215,0
2017/06/01,23:01:00,1.12217,1.12345,1.12217,1.12259,0
2017/06/01,23:02:00,1.12258,1.12312,1.12252,1.12301,0
2017/06/01,23:03:00,1.12302,1.12311,1.12278,1.12302,0
2017/06/01,23:04:00,1.12302,1.12305,1.12267,1.12269,0
2017/06/01,23:05:00,1.12269,1.12277,1.12239,1.12259,0
2017/06/01,23:06:00,1.12260,1.12281,1.12249,1.12263,0
2017/06/01,23:07:00,1.12263,1.12282,1.12240,1.12274,0
2017/06/01,23:08:00,1.12275,1.12286,1.12260,1.12260,0
2017/06/01,23:09:00,1.12260,1.12260,1.12233,1.12242,0
2017/06/01,23:10:00,1.12241,1.12262,1.12237,1.12255,0
2017/06/01,23:11:00,1.12256,1.12271,1.12229,1.12235,0
2017/06/01,23:12:00,1.12235,1.12252,1.12228,1.12238,0
2017/06/01,23:13:00,1.12238,1.12241,1.12222,1.12227,0
2017/06/01,23:14:00,1.12228,1.12243,1.12221,1.12243,0
2017/06/01,23:15:00,1.12243,1.12244,1.12238,1.12244,0
2017/06/01,23:16:00,1.12244,1.12244,1.12226,1.12227,0
2017/06/01,23:17:00,1.12228,1.12233,1.12222,1.12228,0
2017/06/01,23:18:00,1.12228,1.12239,1.12220,1.12221,0
2017/06/01,23:19:00,1.12221,1.12224,1.12210,1.12220,0
2017/06/01,23:20:00,1.12221,1.12229,1.12212,1.12217,0
2017/06/01,23:21:00,1.12217,1.12235,1.12217,1.12223,0
2017/06/01,23:22:00,1.12222,1.12233,1.12217,1.12232,0
2017/06/01,23:23:00,1.12232,1.12240,1.12228,1.12231,0
2017/06/01,23:24:00,1.12232,1.12232,1.12216,1.12219,0
2017/06/01,23:25:00,1.12218,1.12242,1.12217,1.12242,0
2017/06/01,23:26:00,1.12241,1.12246,1.12231,1.12240,0
2017/06/01,23:27:00,1.12239,1.12252,1.12235,1.12241,0
2017/06/01,23:28:00,1.12240,1.12241,1.12227,1.12237,0
2017/06/01,23:29:00,1.12238,1.12239,1.12231,1.12232,0
2017/06/01,23:30:00,1.12231,1.12234,1.12200,1.12210,0
2017/06/01,23:31:00,1.12209,1.12211,1.12158,1.12185,0
2017/06/01,23:32:00,1.12185,1.12207,1.12185,1.12200,0
2017/06/01,23:33:00,1.12198,1.12206,1.12188,1.12199,0
2017/06/01,23:34:00,1.12201,1.12201,1.12176,1.12183,0
2017/06/01,23:35:00,1.12184,1.12191,1.12166,1.12184,0
2017/06/01,23:36:00,1.12184,1.12185,1.12172,1.12182,0
2017/06/01,23:37:00,1.12181,1.12183,1.12171,1.12176,0
2017/06/01,23:38:00,1.12175,1.12184,1.12170,1.12177,0
2017/06/01,23:39:00,1.12178,1.12198,1.12178,1.12197,0
2017/06/01,23:40:00,1.12198,1.12199,1.12179,1.12186,0
2017/06/01,23:41:00,1.12185,1.12185,1.12171,1.12181,0
2017/06/01,23:42:00,1.12181,1.12187,1.12178,1.12181,0
2017/06/01,23:43:00,1.12181,1.12196,1.12180,1.12183,0
2017/06/01,23:44:00,1.12185,1.12196,1.12185,1.12194,0
2017/06/01,23:45:00,1.12195,1.12199,1.12190,1.12190,0
2017/06/01,23:46:00,1.12191,1.12206,1.12184,1.12204,0
2017/06/01,23:47:00,1.12204,1.12215,1.12202,1.12203,0
2017/06/01,23:48:00,1.12205,1.12205,1.12196,1.12203,0
2017/06/01,23:49:00,1.12202,1.12230,1.12202,1.12228,0
2017/06/01,23:50:00,1.12229,1.12252,1.12229,1.12240,0
2017/06/01,23:51:00,1.12240,1.12249,1.12232,1.12236,0
2017/06/01,23:52:00,1.12236,1.12240,1.12221,1.12229,0
2017/06/01,23:53:00,1.12231,1.12246,1.12207,1.12244,0
2017/06/01,23:54:00,1.12243,1.12257,1.12233,1.12247,0
2017/06/01,23:55:00,1.12248,1.12261,1.12240,1.12259,0
2017/06/01,23:56:00,1.12257,1.12261,1.12233,1.12234,0
2017/06/01,23:57:00,1.12234,1.12248,1.12221,1.12248,0
2017/06/01,23:58:00,1.12248,1.12278,1.12248,1.12272,0
2017/06/01,23:59:00,1.12273,1.12281,1.12252,1.12253,0
2017/06/02,00:00:00,1.12254,1.12277,1.12252,1.12261,0
2017/06/02,00:01:00,1.12263,1.12265,1.12236,1.12247,0
2017/06/02,00:02:00,1.12248,1.12257,1.12243,1.12255,0
2017/06/02,00:03:00,1.12254,1.12255,1.12225,1.12235,0
2017/06/02,00:04:00,1.12235,1.12248,1.12227,1.12234,0
2017/06/02,00:05:00,1.12234,1.12238,1.12183,1.12184,0
2017/06/02,00:06:00,1.12185,1.12206,1.12184,1.12191,0
2017/06/02,00:07:00,1.12191,1.12198,1.12178,1.12195,0
2017/06/02,00:08:00,1.12194,1.12194,1.12181,1.12187,0
2017/06/02,00:09:00,1.12187,1.12201,1.12184,1.12190,0
2017/06/02,00:10:00,1.12191,1.12196,1.12185,1.12187,0
2017/06/02,00:11:00,1.12187,1.12189,1.12168,1.12168,0
2017/06/02,00:12:00,1.12169,1.12178,1.12156,1.12167,0
2017/06/02,00:13:00,1.12168,1.12171,1.12146,1.12163,0
2017/06/02,00:14:00,1.12163,1.12166,1.12151,1.12160,0
2017/06/02,00:15:00,1.12160,1.12176,1.12157,1.12176,0
2017/06/02,00:16:00,1.12176,1.12185,1.12169,1.12175,0
2017/06/02,00:17:00,1.12175,1.12199,1.12175,1.12193,0
2017/06/02,00:18:00,1.12194,1.12212,1.12191,1.12208,0
2017/06/02,00:19:00,1.12207,1.12213,1.12202,1.12209,0
2017/06/02,00:20:00,1.12209,1.12213,1.12184,1.12186,0
2017/06/02,00:21:00,1.12187,1.12210,1.12185,1.12190,0
2017/06/02,00:22:00,1.12188,1.12196,1.12178,1.12179,0
2017/06/02,00:23:00,1.12180,1.12199,1.12179,1.12189,0
2017/06/02,00:24:00,1.12190,1.12202,1.12188,1.12191,0
2017/06/02,00:25:00,1.12191,1.12198,1.12179,1.12194,0
2017/06/02,00:26:00,1.12194,1.12212,1.12187,1.12212,0
2017/06/02,00:27:00,1.12211,1.12211,1.12201,1.12202,0
2017/06/02,00:28:00,1.12202,1.12208,1.12187,1.12189,0
2017/06/02,00:29:00,1.12189,1.12194,1.12174,1.12174,0
2017/06/02,00:30:00,1.12175,1.12182,1.12172,1.12182,0
2017/06/02,00:31:00,1.12181,1.12190,1.12171,1.12190,0
2017/06/02,00:32:00,1.12190,1.12194,1.12189,1.12192,0
2017/06/02,00:33:00,1.12193,1.12193,1.12173,1.12175,0
2017/06/02,00:34:00,1.12175,1.12181,1.12172,1.12181,0
2017/06/02,00:35:00,1.12180,1.12185,1.12166,1.12185,0
2017/06/02,00:36:00,1.12184,1.12195,1.12166,1.12167,0
2017/06/02,00:37:00,1.12167,1.12170,1.12156,1.12164,0
2017/06/02,00:38:00,1.12165,1.12166,1.12140,1.12158,0
2017/06/02,00:39:00,1.12158,1.12168,1.12151,1.12168,0
2017/06/02,00:40:00,1.12167,1.12174,1.12160,1.12160,0
2017/06/02,00:41:00,1.12160,1.12164,1.12156,1.12160,0
2017/06/02,00:42:00,1.12160,1.12162,1.12151,1.12152,0
2017/06/02,00:43:00,1.12152,1.12160,1.12148,1.12157,0
2017/06/02,00:44:00,1.12155,1.12160,1.12143,1.12143,0
2017/06/02,00:45:00,1.12143,1.12144,1.12137,1.12142,0
2017/06/02,00:46:00,1.12141,1.12142,1.12119,1.12122,0
2017/06/02,00:47:00,1.12122,1.12132,1.12118,1.12129,0
2017/06/02,00:48:00,1.12129,1.12129,1.12094,1.12117,0
2017/06/02,00:49:00,1.12115,1.12118,1.12101,1.12115,0
2017/06/02,00:50:00,1.12115,1.12115,1.12098,1.12099,0
2017/06/02,00:51:00,1.12099,1.12103,1.12093,1.12098,0
2017/06/02,00:52:00,1.12097,1.12104,1.12093,1.12096,0
2017/06/02,00:53:00,1.12096,1.12123,1.12096,1.12122,0
2017/06/02,00:54:00,1.12123,1.12134,1.12119,1.12131,0
2017/06/02,00:55:00,1.12131,1.12131,1.12116,1.12119,0
2017/06/02,00:56:00,1.12119,1.12133,1.12119,1.12133,0
2017/06/02,00:57:00,1.12133,1.12140,1.12131,1.12136,0
2017/06/02,00:58:00,1.12136,1.12148,1.12131,1.12146,0
2017/06/02,00:59:00,1.12145,1.12148,1.12122,1.12128,0
2017/06/02,01:00:00,1.12128,1.12133,1.12126,1.12133,0
2017/06/02,01:01:00,1.12132,1.12137,1.12119,1.12130,0
2017/06/02,01:02:00,1.12130,1.12132,1.12119,1.12128,0
2017/06/02,01:03:00,1.12129,1.12135,1.12123,1.12125,0
2017/06/02,01:04:00,1.12126,1.12130,1.12102,1.12130,0
2017/06/02,01:05:00,1.12130,1.12133,1.12101,1.12105,0
2017/06/02,01:06:00,1.12106,1.12116,1.12102,1.12112,0
2017/06/02,01:07:00,1.12111,1.12122,1.12107,1.12117,0
2017/06/02,01:08:00,1.12117,1.12132,1.12117,1.12132,0
2017/06/02,01:09:00,1.12132,1.12145,1.12132,1.12141,0
2017/06/02,01:10:00,1.12140,1.12149,1.12137,1.12144,0
2017/06/02,01:11:00,1.12143,1.12149,1.12139,1.12146,0
2017/06/02,01:12:00,1.12148,1.12157,1.12145,1.12153,0
2017/06/02,01:13:00,1.12153,1.12156,1.12152,1.12156,0
2017/06/02,01:14:00,1.12155,1.12156,1.12148,1.12150,0
2017/06/02,01:15:00,1.12150,1.12155,1.12150,1.12154,0
2017/06/02,01:16:00,1.12152,1.12158,1.12152,1.12157,0
2017/06/02,01:17:00,1.12156,1.12158,1.12153,1.12156,0
2017/06/02,01:18:00,1.12156,1.12156,1.12144,1.12146,0
2017/06/02,01:19:00,1.12146,1.12155,1.12146,1.12154,0
2017/06/02,01:20:00,1.12155,1.12167,1.12151,1.12163,0
2017/06/02,01:21:00,1.12164,1.12181,1.12164,1.12177,0
2017/06/02,01:22:00,1.12177,1.12177,1.12153,1.12153,0
2017/06/02,01:23:00,1.12153,1.12156,1.12143,1.12143,0
2017/06/02,01:24:00,1.12142,1.12152,1.12140,1.12140,0
2017/06/02,01:25:00,1.12139,1.12145,1.12120,1.12120,0
2017/06/02,01:26:00,1.12121,1.12126,1.12120,1.12122,0
2017/06/02,01:27:00,1.12121,1.12124,1.12118,1.12124,0
2017/06/02,01:28:00,1.12122,1.12122,1.12115,1.12118,0
2017/06/02,01:29:00,1.12117,1.12117,1.12111,1.12116,0
2017/06/02,01:30:00,1.12116,1.12121,1.12112,1.12114,0
2017/06/02,01:31:00,1.12113,1.12121,1.12099,1.12111,0
2017/06/02,01:32:00,1.12110,1.12120,1.12110,1.12115,0
2017/06/02,01:33:00,1.12116,1.12136,1.12115,1.12135,0
2017/06/02,01:34:00,1.12136,1.12136,1.12118,1.12121,0
2017/06/02,01:35:00,1.12122,1.12123,1.12102,1.12108,0
2017/06/02,01:36:00,1.12108,1.12112,1.12103,1.12104,0
2017/06/02,01:37:00,1.12105,1.12107,1.12086,1.12102,0
2017/06/02,01:38:00,1.12101,1.12105,1.12098,1.12098,0
2017/06/02,01:39:00,1.12097,1.12099,1.12090,1.12095,0
2017/06/02,01:40:00,1.12093,1.12095,1.12086,1.12086,0
2017/06/02,01:41:00,1.12086,1.12090,1.12070,1.12088,0
2017/06/02,01:42:00,1.12088,1.12089,1.12071,1.12072,0
2017/06/02,01:43:00,1.12072,1.12079,1.12067,1.12078,0
2017/06/02,01:44:00,1.12078,1.12083,1.12076,1.12077,0
2017/06/02,01:45:00,1.12079,1.12085,1.12069,1.12073,0
2017/06/02,01:46:00,1.12073,1.12080,1.12069,1.12077,0
2017/06/02,01:47:00,1.12077,1.12088,1.12075,1.12088,0
2017/06/02,01:48:00,1.12088,1.12088,1.12080,1.12084,0
2017/06/02,01:49:00,1.12083,1.12089,1.12072,1.12077,0
2017/06/02,01:50:00,1.12076,1.12083,1.12070,1.12071,0
2017/06/02,01:51:00,1.12071,1.12080,1.12071,1.12080,0
2017/06/02,01:52:00,1.12079,1.12080,1.12075,1.12080,0
2017/06/02,01:53:00,1.12079,1.12082,1.12074,1.12080,0
2017/06/02,01:54:00,1.12081,1.12083,1.12074,1.12081,0
2017/06/02,01:55:00,1.12081,1.12091,1.12081,1.12091,0
2017/06/02,01:56:00,1.12091,1.12098,1.12087,1.12096,0
2017/06/02,01:57:00,1.12095,1.12103,1.12091,1.12101,0
2017/06/02,01:58:00,1.12102,1.12105,1.12094,1.12096,0
2017/06/02,01:59:00,1.12096,1.12104,1.12088,1.12089,0
2017/06/02,02:00:00,1.12089,1.12100,1.12087,1.12100,0
2017/06/02,02:01:00,1.12101,1.12112,1.12101,1.12108,0
2017/06/02,02:02:00,1.12108,1.12118,1.12105,1.12116,0
2017/06/02,02:03:00,1.12116,1.12126,1.12115,1.12118,0
2017/06/02,02:04:00,1.12117,1.12117,1.12107,1.12107,0
2017/06/02,02:05:00,1.12107,1.12112,1.12103,1.12103,0
2017/06/02,02:06:00,1.12103,1.12113,1.12098,1.12110,0
2017/06/02,02:07:00,1.12110,1.12113,1.12099,1.12103,0
2017/06/02,02:08:00,1.12103,1.12103,1.12097,1.12102,0
2017/06/02,02:09:00,1.12101,1.12114,1.12097,1.12097,0
2017/06/02,02:10:00,1.12096,1.12100,1.12095,1.12098,0
2017/06/02,02:11:00,1.12098,1.12102,1.12092,1.12092,0
2017/06/02,02:12:00,1.12091,1.12105,1.12091,1.12105,0
2017/06/02,02:13:00,1.12104,1.12104,1.12101,1.12103,0
2017/06/02,02:14:00,1.12103,1.12112,1.12103,1.12108,0
2017/06/02,02:15:00,1.12108,1.12115,1.12107,1.12111,0
2017/06/02,02:16:00,1.12112,1.12119,1.12110,1.12114,0
2017/06/02,02:17:00,1.12114,1.12126,1.12114,1.12121,0
2017/06/02,02:18:00,1.12119,1.12123,1.12115,1.12117,0
2017/06/02,02:19:00,1.12117,1.12121,1.12111,1.12113,0
2017/06/02,02:20:00,1.12113,1.12117,1.12110,1.12110,0
2017/06/02,02:21:00,1.12110,1.12122,1.12101,1.12118,0
2017/06/02,02:22:00,1.12118,1.12124,1.12118,1.12123,0
2017/06/02,02:23:00,1.12125,1.12125,1.12111,1.12116,0
2017/06/02,02:24:00,1.12116,1.12116,1.12116,1.12116,0
2017/06/02,02:25:00,1.12116,1.12121,1.12099,1.12108,0
2017/06/02,02:26:00,1.12108,1.12110,1.12103,1.12107,0
2017/06/02,02:27:00,1.12107,1.12110,1.12100,1.12108,0
2017/06/02,02:28:00,1.12108,1.12119,1.12108,1.12113,0
2017/06/02,02:29:00,1.12113,1.12120,1.12113,1.12117,0
2017/06/02,02:30:00,1.12117,1.12133,1.12117,1.12131,0
2017/06/02,02:31:00,1.12127,1.12129,1.12114,1.12117,0
2017/06/02,02:32:00,1.12118,1.12123,1.12118,1.12122,0
2017/06/02,02:33:00,1.12123,1.12130,1.12122,1.12128,0
2017/06/02,02:34:00,1.12128,1.12128,1.12113,1.12122,0
2017/06/02,02:35:00,1.12123,1.12133,1.12123,1.12132,0
2017/06/02,02:36:00,1.12126,1.12140,1.12126,1.12136,0
2017/06/02,02:37:00,1.12137,1.12138,1.12121,1.12122,0
2017/06/02,02:38:00,1.12123,1.12123,1.12091,1.12091,0
2017/06/02,02:39:00,1.12091,1.12102,1.12091,1.12098,0
2017/06/02,02:40:00,1.12098,1.12103,1.12096,1.12103,0
2017/06/02,02:41:00,1.12103,1.12103,1.12086,1.12086,0
2017/06/02,02:42:00,1.12085,1.12097,1.12084,1.12096,0
2017/06/02,02:43:00,1.12096,1.12096,1.12079,1.12082,0
2017/06/02,02:44:00,1.12083,1.12091,1.12078,1.12080,0
2017/06/02,02:45:00,1.12079,1.12085,1.12076,1.12084,0
2017/06/02,02:46:00,1.12085,1.12085,1.12075,1.12076,0
2017/06/02,02:47:00,1.12077,1.12086,1.12075,1.12075,0
2017/06/02,02:48:00,1.12074,1.12089,1.12071,1.12088,0
2017/06/02,02:49:00,1.12087,1.12094,1.12085,1.12090,0
2017/06/02,02:50:00,1.12089,1.12101,1.12085,1.12101,0
2017/06/02,02:51:00,1.12101,1.12104,1.12095,1.12104,0
2017/06/02,02:52:00,1.12104,1.12104,1.12091,1.12091,0
2017/06/02,02:53:00,1.12091,1.12092,1.12084,1.12092,0
2017/06/02,02:54:00,1.12091,1.12094,1.12086,1.12089,0
2017/06/02,02:55:00,1.12089,1.12098,1.12088,1.12098,0
2017/06/02,02:56:00,1.12098,1.12098,1.12088,1.12091,0
2017/06/02,02:57:00,1.12091,1.12093,1.12088,1.12093,0
2017/06/02,02:58:00,1.12092,1.12104,1.12089,1.12104,0
2017/06/02,02:59:00,1.12104,1.12122,1.12104,1.12118,0
2017/06/02,03:00:00,1.12119,1.12121,1.12105,1.12110,0
2017/06/02,03:01:00,1.12110,1.12116,1.12095,1.12105,0
2017/06/02,03:02:00,1.12106,1.12111,1.12101,1.12102,0
2017/06/02,03:03:00,1.12102,1.12110,1.12099,1.12110,0
2017/06/02,03:04:00,1.12110,1.12123,1.12108,1.12123,0
2017/06/02,03:05:00,1.12123,1.12130,1.12123,1.12128,0
2017/06/02,03:06:00,1.12129,1.12132,1.12121,1.12128,0
2017/06/02,03:07:00,1.12129,1.12129,1.12120,1.12122,0
2017/06/02,03:08:00,1.12121,1.12121,1.12111,1.12118,0
2017/06/02,03:09:00,1.12118,1.12123,1.12114,1.12117,0
2017/06/02,03:10:00,1.12116,1.12116,1.12084,1.12095,0
2017/06/02,03:11:00,1.12095,1.12095,1.12071,1.12093,0
2017/06/02,03:12:00,1.12092,1.12094,1.12078,1.12083,0
2017/06/02,03:13:00,1.12083,1.12086,1.12075,1.12076,0
2017/06/02,03:14:00,1.12076,1.12082,1.12076,1.12079,0
2017/06/02,03:15:00,1.12077,1.12096,1.12075,1.12088,0
2017/06/02,03:16:00,1.12089,1.12097,1.12080,1.12097,0
2017/06/02,03:17:00,1.12097,1.12102,1.12093,1.12093,0
2017/06/02,03:18:00,1.12093,1.12113,1.12093,1.12112,0
2017/06/02,03:19:00,1.12112,1.12113,1.12099,1.12100,0
2017/06/02,03:20:00,1.12101,1.12122,1.12096,1.12118,0
2017/06/02,03:21:00,1.12119,1.12127,1.12113,1.12113,0
2017/06/02,03:22:00,1.12112,1.12121,1.12110,1.12121,0
2017/06/02,03:23:00,1.12121,1.12126,1.12098,1.12105,0
2017/06/02,03:24:00,1.12105,1.12123,1.12104,1.12119,0
2017/06/02,03:25:00,1.12120,1.12127,1.12106,1.12112,0
2017/06/02,03:26:00,1.12113,1.12129,1.12113,1.12129,0
2017/06/02,03:27:00,1.12129,1.12133,1.12128,1.12130,0
2017/06/02,03:28:00,1.12129,1.12130,1.12117,1.12117,0
2017/06/02,03:29:00,1.12117,1.12142,1.12112,1.12140,0
2017/06/02,03:30:00,1.12139,1.12152,1.12139,1.12143,0
2017/06/02,03:31:00,1.12147,1.12160,1.12145,1.12157,0
2017/06/02,03:32:00,1.12156,1.12156,1.12145,1.12150,0
2017/06/02,03:33:00,1.12149,1.12151,1.12146,1.12151,0
2017/06/02,03:34:00,1.12150,1.12151,1.12139,1.12141,0
2017/06/02,03:35:00,1.12141,1.12147,1.12140,1.12145,0
2017/06/02,03:36:00,1.12146,1.12147,1.12139,1.12140,0
2017/06/02,03:37:00,1.12141,1.12156,1.12140,1.12156,0
2017/06/02,03:38:00,1.12155,1.12157,1.12148,1.12155,0
2017/06/02,03:39:00,1.12155,1.12165,1.12155,1.12162,0
2017/06/02,03:40:00,1.12163,1.12163,1.12152,1.12153,0
2017/06/02,03:41:00,1.12153,1.12156,1.12153,1.12155,0
2017/06/02,03:42:00,1.12155,1.12158,1.12155,1.12158,0
2017/06/02,03:43:00,1.12157,1.12158,1.12153,1.12156,0
2017/06/02,03:44:00,1.12156,1.12161,1.12148,1.12154,0
2017/06/02,03:45:00,1.12154,1.12165,1.12154,1.12165,0
2017/06/02,03:46:00,1.12165,1.12174,1.12165,1.12174,0
2017/06/02,03:47:00,1.12175,1.12191,1.12174,1.12175,0
2017/06/02,03:48:00,1.12174,1.12174,1.12168,1.12172,0
2017/06/02,03:49:00,1.12173,1.12173,1.12149,1.12153,0
2017/06/02,03:50:00,1.12153,1.12158,1.12151,1.12157,0
2017/06/02,03:51:00,1.12157,1.12158,1.12143,1.12149,0
2017/06/02,03:52:00,1.12149,1.12159,1.12149,1.12159,0
2017/06/02,03:53:00,1.12159,1.12163,1.12156,1.12159,0
2017/06/02,03:54:00,1.12159,1.12168,1.12159,1.12164,0
2017/06/02,03:55:00,1.12164,1.12171,1.12163,1.12171,0
2017/06/02,03:56:00,1.12171,1.12188,1.12168,1.12187,0
2017/06/02,03:57:00,1.12188,1.12188,1.12170,1.12186,0
2017/06/02,03:58:00,1.12187,1.12196,1.12182,1.12186,0
2017/06/02,03:59:00,1.12186,1.12188,1.12164,1.12164,0
2017/06/02,04:00:00,1.12165,1.12175,1.12142,1.12146,0
2017/06/02,04:01:00,1.12145,1.12146,1.12125,1.12138,0
2017/06/02,04:02:00,1.12138,1.12146,1.12134,1.12142,0
2017/06/02,04:03:00,1.12142,1.12147,1.12137,1.12138,0
2017/06/02,04:04:00,1.12137,1.12139,1.12125,1.12135,0
2017/06/02,04:05:00,1.12135,1.12140,1.12131,1.12138,0
2017/06/02,04:06:00,1.12138,1.12149,1.12138,1.12149,0
2017/06/02,04:07:00,1.12148,1.12161,1.12143,1.12148,0
2017/06/02,04:08:00,1.12147,1.12150,1.12142,1.12150,0
2017/06/02,04:09:00,1.12150,1.12155,1.12145,1.12145,0
2017/06/02,04:10:00,1.12146,1.12150,1.12145,1.12150,0
2017/06/02,04:11:00,1.12145,1.12155,1.12142,1.12142,0
2017/06/02,04:12:00,1.12148,1.12156,1.12142,1.12148,0
2017/06/02,04:13:00,1.12149,1.12154,1.12149,1.12153,0
2017/06/02,04:14:00,1.12153,1.12153,1.12143,1.12143,0
2017/06/02,04:15:00,1.12144,1.12148,1.12143,1.12146,0
2017/06/02,04:16:00,1.12148,1.12148,1.12143,1.12148,0
2017/06/02,04:17:00,1.12148,1.12148,1.12143,1.12146,0
2017/06/02,04:18:00,1.12147,1.12150,1.12145,1.12145,0
2017/06/02,04:19:00,1.12144,1.12152,1.12141,1.12148,0
2017/06/02,04:20:00,1.12147,1.12157,1.12143,1.12153,0
2017/06/02,04:21:00,1.12155,1.12163,1.12154,1.12163,0
2017/06/02,04:22:00,1.12162,1.12177,1.12158,1.12176,0
2017/06/02,04:23:00,1.12176,1.12186,1.12176,1.12182,0
2017/06/02,04:24:00,1.12181,1.12181,1.12176,1.12176,0
2017/06/02,04:25:00,1.12177,1.12177,1.12162,1.12163,0
2017/06/02,04:26:00,1.12162,1.12171,1.12158,1.12171,0
2017/06/02,04:27:00,1.12170,1.12173,1.12167,1.12173,0
2017/06/02,04:28:00,1.12172,1.12172,1.12168,1.12169,0
2017/06/02,04:29:00,1.12168,1.12174,1.12167,1.12173,0
2017/06/02,04:30:00,1.12172,1.12173,1.12162,1.12169,0
2017/06/02,04:31:00,1.12169,1.12171,1.12159,1.12161,0
2017/06/02,04:32:00,1.12162,1.12170,1.12160,1.12161,0
2017/06/02,04:33:00,1.12161,1.12164,1.12143,1.12144,0
2017/06/02,04:34:00,1.12142,1.12148,1.12141,1.12147,0
2017/06/02,04:35:00,1.12147,1.12154,1.12142,1.12143,0
2017/06/02,04:36:00,1.12143,1.12143,1.12127,1.12134,0
2017/06/02,04:37:00,1.12133,1.12137,1.12133,1.12137,0
2017/06/02,04:38:00,1.12137,1.12144,1.12137,1.12143,0
2017/06/02,04:39:00,1.12144,1.12156,1.12144,1.12155,0
2017/06/02,04:40:00,1.12156,1.12156,1.12147,1.12152,0
2017/06/02,04:41:00,1.12153,1.12153,1.12146,1.12146,0
2017/06/02,04:42:00,1.12148,1.12156,1.12148,1.12152,0
2017/06/02,04:43:00,1.12152,1.12154,1.12141,1.12152,0
2017/06/02,04:44:00,1.12153,1.12161,1.12151,1.12151,0
2017/06/02,04:45:00,1.12152,1.12153,1.12147,1.12148,0
2017/06/02,04:46:00,1.12149,1.12152,1.12145,1.12148,0
2017/06/02,04:47:00,1.12149,1.12155,1.12141,1.12141,0
2017/06/02,04:48:00,1.12140,1.12151,1.12140,1.12146,0
2017/06/02,04:49:00,1.12144,1.12146,1.12143,1.12144,0
2017/06/02,04:50:00,1.12143,1.12143,1.12124,1.12129,0
2017/06/02,04:51:00,1.12128,1.12128,1.12115,1.12128,0
2017/06/02,04:52:00,1.12127,1.12131,1.12120,1.12125,0
2017/06/02,04:53:00,1.12125,1.12125,1.12113,1.12121,0
2017/06/02,04:54:00,1.12121,1.12128,1.12119,1.12123,0
2017/06/02,04:55:00,1.12121,1.12127,1.12113,1.12123,0
2017/06/02,04:56:00,1.12123,1.12126,1.12119,1.12121,0
2017/06/02,04:57:00,1.12125,1.12130,1.12122,1.12126,0
2017/06/02,04:58:00,1.12126,1.12126,1.12120,1.12121,0
2017/06/02,04:59:00,1.12120,1.12147,1.12120,1.12147,0
2017/06/02,05:00:00,1.12147,1.12154,1.12139,1.12146,0
2017/06/02,05:01:00,1.12144,1.12146,1.12127,1.12129,0
2017/06/02,05:02:00,1.12130,1.12133,1.12118,1.12125,0
2017/06/02,05:03:00,1.12125,1.12137,1.12125,1.12132,0
2017/06/02,05:04:00,1.12131,1.12134,1.12128,1.12134,0
2017/06/02,05:05:00,1.12133,1.12141,1.12128,1.12141,0
2017/06/02,05:06:00,1.12141,1.12146,1.12141,1.12143,0
2017/06/02,05:07:00,1.12142,1.12143,1.12142,1.12142,0
2017/06/02,05:08:00,1.12142,1.12143,1.12142,1.12143,0
2017/06/02,05:09:00,1.12142,1.12145,1.12142,1.12142,0
2017/06/02,05:10:00,1.12143,1.12145,1.12138,1.12139,0
2017/06/02,05:11:00,1.12139,1.12142,1.12138,1.12142,0
2017/06/02,05:12:00,1.12142,1.12143,1.12142,1.12142,0
2017/06/02,05:13:00,1.12142,1.12142,1.12140,1.12142,0
2017/06/02,05:14:00,1.12141,1.12144,1.12141,1.12143,0
2017/06/02,05:15:00,1.12143,1.12145,1.12140,1.12141,0
2017/06/02,05:16:00,1.12140,1.12141,1.12126,1.12126,0
2017/06/02,05:17:00,1.12126,1.12127,1.12123,1.12124,0
2017/06/02,05:18:00,1.12125,1.12126,1.12124,1.12126,0
2017/06/02,05:19:00,1.12126,1.12126,1.12123,1.12125,0
2017/06/02,05:20:00,1.12125,1.12139,1.12124,1.12138,0
2017/06/02,05:21:00,1.12139,1.12148,1.12139,1.12148,0
2017/06/02,05:22:00,1.12149,1.12149,1.12149,1.12149,0
2017/06/02,05:23:00,1.12149,1.12149,1.12149,1.12149,0
2017/06/02,05:24:00,1.12147,1.12147,1.12147,1.12147,0
2017/06/02,05:25:00,1.12147,1.12149,1.12146,1.12148,0
2017/06/02,05:26:00,1.12148,1.12148,1.12144,1.12148,0
2017/06/02,05:27:00,1.12149,1.12155,1.12149,1.12155,0
2017/06/02,05:28:00,1.12155,1.12160,1.12155,1.12158,0
2017/06/02,05:29:00,1.12158,1.12162,1.12150,1.12162,0
2017/06/02,05:30:00,1.12163,1.12168,1.12161,1.12162,0
2017/06/02,05:31:00,1.12161,1.12168,1.12161,1.12162,0
2017/06/02,05:32:00,1.12162,1.12162,1.12157,1.12159,0
2017/06/02,05:33:00,1.12158,1.12164,1.12158,1.12159,0
2017/06/02,05:34:00,1.12160,1.12162,1.12157,1.12162,0
2017/06/02,05:35:00,1.12162,1.12163,1.12161,1.12162,0
2017/06/02,05:36:00,1.12162,1.12164,1.12159,1.12160,0
2017/06/02,05:37:00,1.12161,1.12161,1.12159,1.12159,0
2017/06/02,05:38:00,1.12159,1.12164,1.12158,1.12164,0
2017/06/02,05:39:00,1.12164,1.12165,1.12164,1.12165,0
2017/06/02,05:40:00,1.12164,1.12164,1.12149,1.12149,0
2017/06/02,05:41:00,1.12149,1.12154,1.12148,1.12154,0
2017/06/02,05:42:00,1.12154,1.12161,1.12154,1.12161,0
2017/06/02,05:43:00,1.12160,1.12160,1.12154,1.12154,0
2017/06/02,05:44:00,1.12155,1.12155,1.12153,1.12153,0
2017/06/02,05:45:00,1.12153,1.12153,1.12148,1.12152,0
2017/06/02,05:46:00,1.12151,1.12153,1.12146,1.12147,0
2017/06/02,05:47:00,1.12148,1.12149,1.12144,1.12144,0
2017/06/02,05:48:00,1.12143,1.12146,1.12102,1.12113,0
2017/06/02,05:49:00,1.12112,1.12114,1.12111,1.12112,0
2017/06/02,05:50:00,1.12111,1.12116,1.12111,1.12113,0
2017/06/02,05:51:00,1.12113,1.12122,1.12111,1.12122,0
2017/06/02,05:52:00,1.12122,1.12124,1.12120,1.12123,0
2017/06/02,05:53:00,1.12124,1.12125,1.12114,1.12116,0
2017/06/02,05:54:00,1.12115,1.12117,1.12111,1.12112,0
2017/06/02,05:55:00,1.12111,1.12119,1.12111,1.12114,0
2017/06/02,05:56:00,1.12113,1.12119,1.12113,1.12117,0
2017/06/02,05:57:00,1.12118,1.12123,1.12117,1.12118,0
2017/06/02,05:58:00,1.12117,1.12130,1.12115,1.12128,0
2017/06/02,05:59:00,1.12128,1.12139,1.12124,1.12131,0
2017/06/02,06:05:00,1.12156,1.12157,1.12152,1.12157,0
2017/06/02,06:06:00,1.12155,1.12155,1.12152,1.12154,0
2017/06/02,06:07:00,1.12153,1.12155,1.12153,1.12153,0
2017/06/02,06:08:00,1.12154,1.12154,1.12128,1.12133,0
2017/06/02,06:09:00,1.12130,1.12174,1.12130,1.12169,0
2017/06/02,06:10:00,1.12173,1.12174,1.12153,1.12161,0
2017/06/02,06:11:00,1.12160,1.12167,1.12157,1.12157,0
2017/06/02,06:12:00,1.12157,1.12187,1.12155,1.12170,0
2017/06/02,06:13:00,1.12154,1.12158,1.12137,1.12153,0
2017/06/02,06:14:00,1.12153,1.12172,1.12151,1.12155,0
2017/06/02,06:15:00,1.12155,1.12155,1.12146,1.12146,0
2017/06/02,06:16:00,1.12147,1.12149,1.12141,1.12141,0
2017/06/02,06:17:00,1.12141,1.12145,1.12140,1.12141,0
2017/06/02,06:18:00,1.12141,1.12142,1.12139,1.12140,0
2017/06/02,06:19:00,1.12140,1.12142,1.12139,1.12142,0
2017/06/02,06:20:00,1.12142,1.12143,1.12142,1.12142,0
2017/06/02,06:21:00,1.12142,1.12145,1.12142,1.12143,0
2017/06/02,06:22:00,1.12142,1.12143,1.12135,1.12139,0
2017/06/02,06:23:00,1.12139,1.12140,1.12139,1.12140,0
2017/06/02,06:24:00,1.12140,1.12140,1.12140,1.12140,0
2017/06/02,06:25:00,1.12142,1.12150,1.12142,1.12150,0
2017/06/02,06:26:00,1.12152,1.12152,1.12142,1.12142,0
2017/06/02,06:27:00,1.12142,1.12142,1.12142,1.12142,0
2017/06/02,06:28:00,1.12142,1.12143,1.12142,1.12142,0
2017/06/02,06:29:00,1.12142,1.12142,1.12140,1.12140,0
2017/06/02,06:30:00,1.12146,1.12146,1.12146,1.12146,0
2017/06/02,06:31:00,1.12150,1.12150,1.12139,1.12139,0
2017/06/02,06:32:00,1.12139,1.12140,1.12138,1.12138,0
2017/06/02,06:33:00,1.12140,1.12148,1.12140,1.12147,0
2017/06/02,06:34:00,1.12147,1.12147,1.12144,1.12144,0
2017/06/02,06:35:00,1.12144,1.12152,1.12144,1.12152,0
2017/06/02,06:36:00,1.12152,1.12159,1.12144,1.12148,0
2017/06/02,06:37:00,1.12148,1.12164,1.12148,1.12162,0
2017/06/02,06:38:00,1.12162,1.12162,1.12161,1.12161,0
2017/06/02,06:39:00,1.12156,1.12161,1.12154,1.12154,0
2017/06/02,06:40:00,1.12155,1.12174,1.12155,1.12169,0
2017/06/02,06:41:00,1.12169,1.12176,1.12168,1.12169,0
2017/06/02,06:42:00,1.12168,1.12175,1.12145,1.12167,0
2017/06/02,06:43:00,1.12167,1.12168,1.12150,1.12158,0
2017/06/02,06:44:00,1.12158,1.12160,1.12158,1.12160,0
2017/06/02,06:45:00,1.12160,1.12162,1.12155,1.12155,0
2017/06/02,06:46:00,1.12155,1.12157,1.12144,1.12147,0
2017/06/02,06:47:00,1.12148,1.12149,1.12134,1.12137,0
2017/06/02,06:48:00,1.12137,1.12141,1.12137,1.12140,0
2017/06/02,06:49:00,1.12139,1.12139,1.12136,1.12137,0
2017/06/02,06:50:00,1.12138,1.12139,1.12135,1.12138,0
2017/06/02,06:51:00,1.12137,1.12154,1.12136,1.12152,0
2017/06/02,06:52:00,1.12152,1.12156,1.12152,1.12153,0
2017/06/02,06:53:00,1.12152,1.12154,1.12152,1.12154,0
2017/06/02,06:54:00,1.12154,1.12154,1.12149,1.12149,0
2017/06/02,06:55:00,1.12150,1.12157,1.12150,1.12155,0
2017/06/02,06:56:00,1.12155,1.12161,1.12152,1.12154,0
2017/06/02,06:57:00,1.12152,1.12156,1.12150,1.12154,0
2017/06/02,06:58:00,1.12153,1.12153,1.12140,1.12142,0
2017/06/02,06:59:00,1.12142,1.12147,1.12137,1.12146,0
2017/06/02,07:00:00,1.12146,1.12147,1.12143,1.12143,0
2017/06/02,07:01:00,1.12142,1.12146,1.12141,1.12145,0
2017/06/02,07:02:00,1.12146,1.12146,1.12143,1.12144,0
2017/06/02,07:03:00,1.12145,1.12146,1.12141,1.12143,0
2017/06/02,07:04:00,1.12144,1.12153,1.12143,1.12145,0
2017/06/02,07:05:00,1.12144,1.12144,1.12139,1.12140,0
2017/06/02,07:06:00,1.12141,1.12145,1.12140,1.12145,0
2017/06/02,07:07:00,1.12146,1.12149,1.12145,1.12148,0
2017/06/02,07:08:00,1.12147,1.12147,1.12147,1.12147,0
2017/06/02,07:09:00,1.12147,1.12147,1.12146,1.12146,0
2017/06/02,07:10:00,1.12146,1.12146,1.12145,1.12146,0
2017/06/02,07:11:00,1.12146,1.12146,1.12146,1.12146,0
2017/06/02,07:12:00,1.12146,1.12148,1.12146,1.12147,0
2017/06/02,07:13:00,1.12148,1.12148,1.12147,1.12148,0
2017/06/02,07:14:00,1.12147,1.12148,1.12147,1.12148,0
2017/06/02,07:15:00,1.12147,1.12156,1.12147,1.12155,0
2017/06/02,07:16:00,1.12156,1.12162,1.12150,1.12152,0
2017/06/02,07:17:00,1.12152,1.12160,1.12152,1.12157,0
2017/06/02,07:18:00,1.12157,1.12157,1.12156,1.12156,0
2017/06/02,07:19:00,1.12156,1.12156,1.12153,1.12153,0
2017/06/02,07:20:00,1.12153,1.12155,1.12150,1.12155,0
2017/06/02,07:21:00,1.12155,1.12155,1.12152,1.12154,0
2017/06/02,07:22:00,1.12153,1.12154,1.12153,1.12154,0
2017/06/02,07:23:00,1.12154,1.12166,1.12154,1.12156,0
2017/06/02,07:24:00,1.12157,1.12168,1.12157,1.12159,0
2017/06/02,07:25:00,1.12159,1.12166,1.12155,1.12165,0
2017/06/02,07:26:00,1.12165,1.12171,1.12164,1.12170,0
2017/06/02,07:27:00,1.12169,1.12176,1.12165,1.12170,0
2017/06/02,07:28:00,1.12170,1.12172,1.12170,1.12171,0
2017/06/02,07:29:00,1.12172,1.12172,1.12167,1.12168,0
2017/06/02,07:30:00,1.12168,1.12173,1.12168,1.12170,0
2017/06/02,07:31:00,1.12170,1.12171,1.12169,1.12170,0
2017/06/02,07:32:00,1.12169,1.12172,1.12169,1.12170,0
2017/06/02,07:33:00,1.12170,1.12170,1.12165,1.12167,0
2017/06/02,07:34:00,1.12169,1.12173,1.12169,1.12172,0
2017/06/02,07:35:00,1.12171,1.12173,1.12168,1.12171,0
2017/06/02,07:36:00,1.12170,1.12175,1.12157,1.12157,0
2017/06/02,07:37:00,1.12157,1.12160,1.12153,1.12159,0
2017/06/02,07:38:00,1.12159,1.12171,1.12159,1.12167,0
2017/06/02,07:39:00,1.12166,1.12166,1.12151,1.12161,0
2017/06/02,07:40:00,1.12163,1.12169,1.12163,1.12168,0
2017/06/02,07:41:00,1.12169,1.12170,1.12169,1.12169,0
2017/06/02,07:42:00,1.12169,1.12170,1.12167,1.12168,0
2017/06/02,07:43:00,1.12169,1.12172,1.12169,1.12172,0
2017/06/02,07:44:00,1.12171,1.12181,1.12170,1.12177,0
2017/06/02,07:45:00,1.12178,1.12179,1.12173,1.12178,0
2017/06/02,07:46:00,1.12179,1.12179,1.12177,1.12178,0
2017/06/02,07:47:00,1.12179,1.12190,1.12179,1.12189,0
2017/06/02,07:48:00,1.12190,1.12190,1.12182,1.12188,0
2017/06/02,07:49:00,1.12188,1.12188,1.12183,1.12183,0
2017/06/02,07:50:00,1.12183,1.12189,1.12183,1.12187,0
2017/06/02,07:51:00,1.12187,1.12190,1.12187,1.12189,0
2017/06/02,07:52:00,1.12186,1.12187,1.12186,1.12186,0
2017/06/02,07:53:00,1.12186,1.12186,1.12186,1.12186,0
2017/06/02,07:54:00,1.12186,1.12197,1.12186,1.12197,0
2017/06/02,07:55:00,1.12198,1.12198,1.12198,1.12198,0
2017/06/02,07:56:00,1.12196,1.12199,1.12193,1.12193,0
2017/06/02,07:57:00,1.12191,1.12191,1.12187,1.12187,0
2017/06/02,07:58:00,1.12186,1.12187,1.12185,1.12187,0
2017/06/02,07:59:00,1.12186,1.12186,1.12186,1.12186,0
2017/06/02,08:00:00,1.12186,1.12190,1.12186,1.12190,0
2017/06/02,08:01:00,1.12190,1.12190,1.12186,1.12188,0
2017/06/02,08:02:00,1.12188,1.12188,1.12174,1.12174,0
2017/06/02,08:03:00,1.12174,1.12174,1.12164,1.12164,0
2017/06/02,08:04:00,1.12164,1.12173,1.12164,1.12173,0
2017/06/02,08:05:00,1.12173,1.12174,1.12173,1.12173,0
2017/06/02,08:06:00,1.12173,1.12174,1.12173,1.12174,0
2017/06/02,08:07:00,1.12174,1.12174,1.12165,1.12165,0
2017/06/02,08:08:00,1.12167,1.12168,1.12165,1.12165,0
2017/06/02,08:09:00,1.12165,1.12165,1.12162,1.12162,0
2017/06/02,08:10:00,1.12162,1.12162,1.12149,1.12152,0
2017/06/02,08:11:00,1.12152,1.12161,1.12152,1.12156,0
2017/06/02,08:12:00,1.12156,1.12160,1.12156,1.12159,0
2017/06/02,08:13:00,1.12159,1.12161,1.12158,1.12158,0
2017/06/02,08:14:00,1.12158,1.12161,1.12155,1.12157,0
2017/06/02,08:15:00,1.12159,1.12160,1.12157,1.12160,0
2017/06/02,08:16:00,1.12160,1.12160,1.12158,1.12158,0
2017/06/02,08:17:00,1.12158,1.12169,1.12158,1.12169,0
2017/06/02,08:18:00,1.12168,1.12169,1.12165,1.12165,0
2017/06/02,08:19:00,1.12164,1.12166,1.12164,1.12165,0
2017/06/02,08:20:00,1.12166,1.12168,1.12161,1.12163,0
2017/06/02,08:21:00,1.12163,1.12163,1.12159,1.12159,0
2017/06/02,08:22:00,1.12159,1.12162,1.12158,1.12161,0
2017/06/02,08:23:00,1.12161,1.12162,1.12159,1.12160,0
2017/06/02,08:24:00,1.12159,1.12162,1.12159,1.12162,0
2017/06/02,08:25:00,1.12162,1.12167,1.12160,1.12164,0
2017/06/02,08:26:00,1.12164,1.12164,1.12164,1.12164,0
2017/06/02,08:27:00,1.12166,1.12167,1.12166,1.12166,0
2017/06/02,08:28:00,1.12166,1.12170,1.12166,1.12168,0
2017/06/02,08:29:00,1.12168,1.12168,1.12168,1.12168,0
2017/06/02,08:30:00,1.12168,1.12169,1.12168,1.12168,0
2017/06/02,08:31:00,1.12170,1.12174,1.12168,1.12168,0
2017/06/02,08:32:00,1.12168,1.12168,1.12168,1.12168,0
2017/06/02,08:33:00,1.12169,1.12171,1.12165,1.12169,0
2017/06/02,08:34:00,1.12169,1.12173,1.12166,1.12173,0
2017/06/02,08:35:00,1.12174,1.12175,1.12174,1.12174,0
2017/06/02,08:36:00,1.12174,1.12180,1.12174,1.12179,0
2017/06/02,08:37:00,1.12179,1.12182,1.12177,1.12182,0
2017/06/02,08:38:00,1.12182,1.12182,1.12180,1.12181,0
2017/06/02,08:39:00,1.12181,1.12183,1.12180,1.12183,0
2017/06/02,08:40:00,1.12184,1.12186,1.12184,1.12186,0
2017/06/02,08:41:00,1.12187,1.12191,1.12186,1.12187,0
2017/06/02,08:42:00,1.12186,1.12187,1.12185,1.12186,0
2017/06/02,08:43:00,1.12186,1.12186,1.12175,1.12175,0
2017/06/02,08:44:00,1.12176,1.12176,1.12170,1.12170,0
2017/06/02,08:45:00,1.12171,1.12171,1.12167,1.12168,0
2017/06/02,08:46:00,1.12168,1.12174,1.12168,1.12172,0
2017/06/02,08:47:00,1.12172,1.12179,1.12172,1.12179,0
2017/06/02,08:48:00,1.12179,1.12186,1.12179,1.12186,0
2017/06/02,08:49:00,1.12187,1.12187,1.12184,1.12186,0
2017/06/02,08:50:00,1.12185,1.12188,1.12183,1.12188,0
2017/06/02,08:51:00,1.12188,1.12190,1.12186,1.12190,0
2017/06/02,08:52:00,1.12190,1.12190,1.12190,1.12190,0
2017/06/02,08:53:00,1.12191,1.12193,1.12190,1.12190,0
2017/06/02,08:54:00,1.12190,1.12190,1.12185,1.12185,0
2017/06/02,08:55:00,1.12185,1.12186,1.12185,1.12185,0
2017/06/02,08:56:00,1.12185,1.12185,1.12181,1.12185,0
2017/06/02,08:57:00,1.12183,1.12183,1.12155,1.12162,0
2017/06/02,08:58:00,1.12163,1.12164,1.12147,1.12148,0
2017/06/02,08:59:00,1.12148,1.12152,1.12137,1.12137,0
2017/06/02,09:00:00,1.12138,1.12139,1.12128,1.12134,0
2017/06/02,09:01:00,1.12134,1.12150,1.12124,1.12132,0
2017/06/02,09:02:00,1.12133,1.12139,1.12133,1.12139,0
2017/06/02,09:03:00,1.12140,1.12156,1.12140,1.12154,0
2017/06/02,09:04:00,1.12154,1.12160,1.12154,1.12155,0
2017/06/02,09:05:00,1.12156,1.12157,1.12146,1.12147,0
2017/06/02,09:06:00,1.12148,1.12170,1.12148,1.12170,0
2017/06/02,09:07:00,1.12171,1.12178,1.12161,1.12173,0
2017/06/02,09:08:00,1.12173,1.12179,1.12153,1.12154,0
2017/06/02,09:09:00,1.12155,1.12169,1.12155,1.12169,0
2017/06/02,09:10:00,1.12169,1.12170,1.12164,1.12165,0
2017/06/02,09:11:00,1.12164,1.12165,1.12144,1.12148,0
2017/06/02,09:12:00,1.12149,1.12150,1.12131,1.12132,0
2017/06/02,09:13:00,1.12131,1.12134,1.12120,1.12129,0
2017/06/02,09:14:00,1.12128,1.12173,1.12126,1.12173,0
2017/06/02,09:15:00,1.12173,1.12190,1.12172,1.12182,0
2017/06/02,09:16:00,1.12182,1.12182,1.12165,1.12166,0
2017/06/02,09:17:00,1.12166,1.12167,1.12146,1.12146,0
2017/06/02,09:18:00,1.12147,1.12158,1.12145,1.12152,0
2017/06/02,09:19:00,1.12152,1.12167,1.12152,1.12162,0
2017/06/02,09:20:00,1.12163,1.12163,1.12161,1.12162,0
2017/06/02,09:21:00,1.12161,1.12161,1.12161,1.12161,0
2017/06/02,09:22:00,1.12160,1.12160,1.12153,1.12158,0
2017/06/02,09:23:00,1.12158,1.12168,1.12158,1.12164,0
2017/06/02,09:24:00,1.12162,1.12171,1.12162,1.12169,0
2017/06/02,09:25:00,1.12169,1.12174,1.12151,1.12172,0
2017/06/02,09:26:00,1.12173,1.12173,1.12157,1.12163,0
2017/06/02,09:27:00,1.12164,1.12170,1.12156,1.12157,0
2017/06/02,09:28:00,1.12156,1.12157,1.12155,1.12155,0
2017/06/02,09:29:00,1.12156,1.12162,1.12152,1.12156,0
2017/06/02,09:30:00,1.12157,1.12157,1.12150,1.12153,0
2017/06/02,09:31:00,1.12152,1.12152,1.12133,1.12138,0
2017/06/02,09:32:00,1.12137,1.12144,1.12137,1.12144,0
2017/06/02,09:33:00,1.12145,1.12149,1.12136,1.12136,0
2017/06/02,09:34:00,1.12137,1.12142,1.12137,1.12142,0
2017/06/02,09:35:00,1.12141,1.12141,1.12141,1.12141,0
2017/06/02,09:36:00,1.12142,1.12143,1.12137,1.12137,0
2017/06/02,09:37:00,1.12137,1.12140,1.12137,1.12140,0
2017/06/02,09:38:00,1.12140,1.12146,1.12139,1.12139,0
2017/06/02,09:39:00,1.12138,1.12144,1.12135,1.12141,0
2017/06/02,09:40:00,1.12141,1.12146,1.12139,1.12141,0
2017/06/02,09:41:00,1.12138,1.12147,1.12135,1.12145,0
2017/06/02,09:42:00,1.12145,1.12147,1.12142,1.12145,0
2017/06/02,09:43:00,1.12145,1.12152,1.12145,1.12147,0
2017/06/02,09:44:00,1.12146,1.12153,1.12146,1.12153,0
2017/06/02,09:45:00,1.12152,1.12153,1.12152,1.12153,0
2017/06/02,09:46:00,1.12153,1.12156,1.12147,1.12153,0
2017/06/02,09:47:00,1.12152,1.12152,1.12146,1.12151,0
2017/06/02,09:48:00,1.12151,1.12157,1.12151,1.12157,0
2017/06/02,09:49:00,1.12157,1.12161,1.12157,1.12159,0
2017/06/02,09:50:00,1.12160,1.12163,1.12160,1.12162,0
2017/06/02,09:51:00,1.12162,1.12162,1.12152,1.12156,0
2017/06/02,09:52:00,1.12156,1.12156,1.12147,1.12151,0
2017/06/02,09:53:00,1.12151,1.12159,1.12151,1.12158,0
2017/06/02,09:54:00,1.12157,1.12163,1.12156,1.12163,0
2017/06/02,09:55:00,1.12161,1.12162,1.12155,1.12158,0
2017/06/02,09:56:00,1.12159,1.12159,1.12146,1.12152,0
2017/06/02,09:57:00,1.12151,1.12164,1.12151,1.12164,0
2017/06/02,09:58:00,1.12163,1.12172,1.12163,1.12172,0
2017/06/02,09:59:00,1.12172,1.12172,1.12163,1.12167,0
2017/06/02,10:00:00,1.12167,1.12175,1.12166,1.12172,0
2017/06/02,10:01:00,1.12172,1.12174,1.12162,1.12172,0
2017/06/02,10:02:00,1.12173,1.12179,1.12168,1.12179,0
2017/06/02,10:03:00,1.12179,1.12180,1.12177,1.12177,0
2017/06/02,10:04:00,1.12179,1.12188,1.12178,1.12178,0
2017/06/02,10:05:00,1.12178,1.12178,1.12176,1.12177,0
2017/06/02,10:06:00,1.12176,1.12176,1.12168,1.12175,0
2017/06/02,10:07:00,1.12176,1.12177,1.12167,1.12169,0
2017/06/02,10:08:00,1.12169,1.12174,1.12169,1.12173,0
2017/06/02,10:09:00,1.12174,1.12182,1.12173,1.12182,0
2017/06/02,10:10:00,1.12182,1.12187,1.12182,1.12184,0
2017/06/02,10:11:00,1.12183,1.12189,1.12180,1.12187,0
2017/06/02,10:12:00,1.12186,1.12189,1.12185,1.12188,0
2017/06/02,10:13:00,1.12188,1.12194,1.12188,1.12194,0
2017/06/02,10:14:00,1.12193,1.12203,1.12193,1.12203,0
2017/06/02,10:15:00,1.12202,1.12209,1.12196,1.12208,0
2017/06/02,10:16:00,1.12208,1.12211,1.12199,1.12206,0
2017/06/02,10:17:00,1.12205,1.12208,1.12205,1.12207,0
2017/06/02,10:18:00,1.12207,1.12216,1.12207,1.12213,0
2017/06/02,10:19:00,1.12212,1.12218,1.12212,1.12216,0
2017/06/02,10:20:00,1.12215,1.12215,1.12208,1.12212,0
2017/06/02,10:21:00,1.12212,1.12217,1.12208,1.12211,0
2017/06/02,10:22:00,1.12212,1.12212,1.12210,1.12211,0
2017/06/02,10:23:00,1.12212,1.12219,1.12210,1.12218,0
2017/06/02,10:24:00,1.12219,1.12222,1.12213,1.12217,0
2017/06/02,10:25:00,1.12217,1.12223,1.12212,1.12222,0
2017/06/02,10:26:00,1.12222,1.12222,1.12215,1.12217,0
2017/06/02,10:27:00,1.12217,1.12217,1.12215,1.12215,0
2017/06/02,10:28:00,1.12215,1.12215,1.12194,1.12195,0
2017/06/02,10:29:00,1.12195,1.12210,1.12195,1.12198,0
2017/06/02,10:30:00,1.12198,1.12203,1.12189,1.12189,0
2017/06/02,10:31:00,1.12189,1.12199,1.12184,1.12189,0
2017/06/02,10:32:00,1.12188,1.12189,1.12181,1.12186,0
2017/06/02,10:33:00,1.12185,1.12187,1.12178,1.12184,0
2017/06/02,10:34:00,1.12182,1.12184,1.12170,1.12179,0
2017/06/02,10:35:00,1.12180,1.12191,1.12179,1.12184,0
2017/06/02,10:36:00,1.12184,1.12196,1.12184,1.12193,0
2017/06/02,10:37:00,1.12192,1.12197,1.12192,1.12194,0
2017/06/02,10:38:00,1.12194,1.12199,1.12190,1.12194,0
2017/06/02,10:39:00,1.12194,1.12194,1.12193,1.12194,0
2017/06/02,10:40:00,1.12193,1.12194,1.12191,1.12194,0
2017/06/02,10:41:00,1.12193,1.12193,1.12188,1.12190,0
2017/06/02,10:42:00,1.12189,1.12193,1.12187,1.12193,0
2017/06/02,10:43:00,1.12192,1.12192,1.12183,1.12185,0
2017/06/02,10:44:00,1.12185,1.12185,1.12181,1.12181,0
2017/06/02,10:45:00,1.12187,1.12188,1.12181,1.12181,0
2017/06/02,10:46:00,1.12183,1.12183,1.12174,1.12175,0
2017/06/02,10:47:00,1.12175,1.12175,1.12164,1.12165,0
2017/06/02,10:48:00,1.12164,1.12164,1.12161,1.12161,0
2017/06/02,10:49:00,1.12161,1.12164,1.12158,1.12163,0
2017/06/02,10:50:00,1.12163,1.12177,1.12162,1.12168,0
2017/06/02,10:51:00,1.12168,1.12176,1.12168,1.12170,0
2017/06/02,10:52:00,1.12172,1.12179,1.12172,1.12178,0
2017/06/02,10:53:00,1.12178,1.12182,1.12178,1.12179,0
2017/06/02,10:54:00,1.12178,1.12188,1.12178,1.12188,0
2017/06/02,10:55:00,1.12188,1.12188,1.12175,1.12175,0
2017/06/02,10:56:00,1.12174,1.12180,1.12171,1.12172,0
2017/06/02,10:57:00,1.12171,1.12172,1.12166,1.12168,0
2017/06/02,10:58:00,1.12168,1.12185,1.12167,1.12180,0
2017/06/02,10:59:00,1.12179,1.12182,1.12170,1.12175,0
2017/06/02,11:00:00,1.12175,1.12178,1.12170,1.12170,0
2017/06/02,11:01:00,1.12170,1.12176,1.12168,1.12175,0
2017/06/02,11:02:00,1.12175,1.12177,1.12165,1.12170,0
2017/06/02,11:03:00,1.12171,1.12179,1.12171,1.12174,0
2017/06/02,11:04:00,1.12172,1.12177,1.12170,1.12176,0
2017/06/02,11:05:00,1.12176,1.12181,1.12174,1.12180,0
2017/06/02,11:06:00,1.12181,1.12183,1.12177,1.12177,0
2017/06/02,11:07:00,1.12178,1.12178,1.12173,1.12173,0
2017/06/02,11:08:00,1.12173,1.12174,1.12170,1.12173,0
2017/06/02,11:09:00,1.12173,1.12188,1.12173,1.12188,0
2017/06/02,11:10:00,1.12188,1.12191,1.12188,1.12190,0
2017/06/02,11:11:00,1.12190,1.12197,1.12187,1.12188,0
2017/06/02,11:12:00,1.12187,1.12193,1.12185,1.12192,0
2017/06/02,11:13:00,1.12193,1.12193,1.12189,1.12189,0
2017/06/02,11:14:00,1.12188,1.12188,1.12186,1.12188,0
2017/06/02,11:15:00,1.12187,1.12193,1.12184,1.12189,0
2017/06/02,11:16:00,1.12189,1.12198,1.12188,1.12193,0
2017/06/02,11:17:00,1.12193,1.12195,1.12193,1.12195,0
2017/06/02,11:18:00,1.12194,1.12202,1.12192,1.12202,0
2017/06/02,11:19:00,1.12204,1.12209,1.12191,1.12191,0
2017/06/02,11:20:00,1.12190,1.12206,1.12190,1.12202,0
2017/06/02,11:21:00,1.12202,1.12202,1.12202,1.12202,0
2017/06/02,11:22:00,1.12202,1.12202,1.12200,1.12201,0
2017/06/02,11:23:00,1.12200,1.12200,1.12184,1.12185,0
2017/06/02,11:24:00,1.12185,1.12185,1.12181,1.12181,0
2017/06/02,11:25:00,1.12181,1.12196,1.12181,1.12196,0
2017/06/02,11:26:00,1.12196,1.12197,1.12187,1.12189,0
2017/06/02,11:27:00,1.12190,1.12190,1.12186,1.12189,0
2017/06/02,11:28:00,1.12190,1.12194,1.12186,1.12194,0
2017/06/02,11:29:00,1.12194,1.12194,1.12193,1.12193,0
2017/06/02,11:30:00,1.12193,1.12195,1.12190,1.12192,0
2017/06/02,11:31:00,1.12192,1.12192,1.12183,1.12184,0
2017/06/02,11:32:00,1.12183,1.12184,1.12176,1.12176,0
2017/06/02,11:33:00,1.12178,1.12178,1.12173,1.12177,0
2017/06/02,11:34:00,1.12176,1.12177,1.12176,1.12177,0
2017/06/02,11:35:00,1.12177,1.12178,1.12176,1.12177,0
2017/06/02,11:36:00,1.12177,1.12178,1.12177,1.12178,0
2017/06/02,11:37:00,1.12178,1.12178,1.12178,1.12178,0
2017/06/02,11:38:00,1.12178,1.12178,1.12178,1.12178,0
2017/06/02,11:39:00,1.12178,1.12178,1.12177,1.12177,0
2017/06/02,11:40:00,1.12173,1.12179,1.12172,1.12178,0
2017/06/02,11:41:00,1.12178,1.12179,1.12175,1.12179,0
2017/06/02,11:42:00,1.12180,1.12180,1.12179,1.12180,0
2017/06/02,11:43:00,1.12174,1.12176,1.12167,1.12175,0
2017/06/02,11:44:00,1.12176,1.12181,1.12176,1.12181,0
2017/06/02,11:45:00,1.12181,1.12188,1.12181,1.12187,0
2017/06/02,11:46:00,1.12186,1.12187,1.12168,1.12168,0
2017/06/02,11:47:00,1.12168,1.12174,1.12168,1.12168,0
2017/06/02,11:48:00,1.12169,1.12174,1.12167,1.12167,0
2017/06/02,11:49:00,1.12167,1.12168,1.12167,1.12167,0
2017/06/02,11:50:00,1.12167,1.12167,1.12159,1.12159,0
2017/06/02,11:51:00,1.12161,1.12168,1.12160,1.12168,0
2017/06/02,11:52:00,1.12168,1.12169,1.12159,1.12160,0
2017/06/02,11:53:00,1.12160,1.12165,1.12160,1.12163,0
2017/06/02,11:54:00,1.12164,1.12164,1.12161,1.12164,0
2017/06/02,11:55:00,1.12164,1.12164,1.12163,1.12163,0
2017/06/02,11:56:00,1.12163,1.12168,1.12162,1.12168,0
2017/06/02,11:57:00,1.12168,1.12168,1.12167,1.12168,0
2017/06/02,11:58:00,1.12168,1.12168,1.12168,1.12168,0
2017/06/02,11:59:00,1.12168,1.12173,1.12168,1.12172,0
2017/06/02,12:00:00,1.12172,1.12173,1.12168,1.12168,0
2017/06/02,12:01:00,1.12168,1.12172,1.12166,1.12169,0
2017/06/02,12:02:00,1.12169,1.12169,1.12163,1.12164,0
2017/06/02,12:03:00,1.12164,1.12164,1.12163,1.12163,0
2017/06/02,12:04:00,1.12163,1.12164,1.12163,1.12164,0
2017/06/02,12:05:00,1.12164,1.12171,1.12164,1.12167,0
2017/06/02,12:06:00,1.12167,1.12168,1.12166,1.12167,0
2017/06/02,12:07:00,1.12167,1.12167,1.12163,1.12164,0
2017/06/02,12:08:00,1.12163,1.12164,1.12163,1.12164,0
2017/06/02,12:09:00,1.12164,1.12172,1.12164,1.12172,0
2017/06/02,12:10:00,1.12174,1.12175,1.12170,1.12174,0
2017/06/02,12:11:00,1.12174,1.12174,1.12173,1.12173,0
2017/06/02,12:12:00,1.12173,1.12190,1.12173,1.12182,0
2017/06/02,12:13:00,1.12182,1.12182,1.12178,1.12178,0
2017/06/02,12:14:00,1.12178,1.12182,1.12161,1.12163,0
2017/06/02,12:15:00,1.12163,1.12173,1.12163,1.12173,0
2017/06/02,12:16:00,1.12172,1.12172,1.12172,1.12172,0
2017/06/02,12:17:00,1.12173,1.12173,1.12168,1.12169,0
2017/06/02,12:18:00,1.12169,1.12169,1.12163,1.12166,0
2017/06/02,12:19:00,1.12166,1.12168,1.12163,1.12168,0
2017/06/02,12:20:00,1.12166,1.12167,1.12165,1.12166,0
2017/06/02,12:21:00,1.12167,1.12168,1.12165,1.12166,0
2017/06/02,12:22:00,1.12166,1.12173,1.12166,1.12173,0
2017/06/02,12:23:00,1.12173,1.12173,1.12169,1.12169,0
2017/06/02,12:24:00,1.12169,1.12173,1.12169,1.12173,0
2017/06/02,12:25:00,1.12169,1.12169,1.12168,1.12168,0
2017/06/02,12:26:00,1.12169,1.12169,1.12165,1.12167,0
2017/06/02,12:27:00,1.12168,1.12169,1.12163,1.12163,0
2017/06/02,12:28:00,1.12164,1.12164,1.12163,1.12163,0
2017/06/02,12:29:00,1.12163,1.12165,1.12163,1.12163,0
2017/06/02,12:30:00,1.12163,1.12163,1.12153,1.12156,0
2017/06/02,12:31:00,1.12156,1.12164,1.12156,1.12161,0
2017/06/02,12:32:00,1.12160,1.12160,1.12154,1.12159,0
2017/06/02,12:33:00,1.12157,1.12158,1.12157,1.12158,0
2017/06/02,12:34:00,1.12157,1.12159,1.12153,1.12159,0
2017/06/02,12:35:00,1.12158,1.12161,1.12158,1.12159,0
2017/06/02,12:36:00,1.12159,1.12174,1.12159,1.12170,0
2017/06/02,12:37:00,1.12170,1.12175,1.12169,1.12174,0
2017/06/02,12:38:00,1.12175,1.12177,1.12172,1.12174,0
2017/06/02,12:39:00,1.12174,1.12175,1.12167,1.12170,0
2017/06/02,12:40:00,1.12169,1.12174,1.12169,1.12174,0
2017/06/02,12:41:00,1.12174,1.12175,1.12173,1.12175,0
2017/06/02,12:42:00,1.12175,1.12181,1.12172,1.12178,0
2017/06/02,12:43:00,1.12178,1.12182,1.12178,1.12182,0
2017/06/02,12:44:00,1.12182,1.12184,1.12181,1.12182,0
2017/06/02,12:45:00,1.12182,1.12184,1.12182,1.12183,0
2017/06/02,12:46:00,1.12182,1.12182,1.12178,1.12178,0
2017/06/02,12:47:00,1.12178,1.12183,1.12178,1.12183,0
2017/06/02,12:48:00,1.12184,1.12184,1.12184,1.12184,0
2017/06/02,12:49:00,1.12184,1.12187,1.12184,1.12187,0
2017/06/02,12:50:00,1.12187,1.12189,1.12182,1.12182,0
2017/06/02,12:51:00,1.12181,1.12182,1.12181,1.12182,0
2017/06/02,12:52:00,1.12182,1.12182,1.12181,1.12181,0
2017/06/02,12:53:00,1.12181,1.12184,1.12181,1.12182,0
2017/06/02,12:54:00,1.12182,1.12187,1.12182,1.12187,0
2017/06/02,12:55:00,1.12187,1.12187,1.12187,1.12187,0
2017/06/02,12:56:00,1.12187,1.12187,1.12186,1.12187,0
2017/06/02,12:57:00,1.12188,1.12188,1.12188,1.12188,0
2017/06/02,12:59:00,1.12188,1.12188,1.12188,1.12188,0
2017/06/02,13:00:00,1.12188,1.12194,1.12188,1.12192,0
2017/06/02,13:01:00,1.12193,1.12193,1.12186,1.12186,0
2017/06/02,13:02:00,1.12186,1.12186,1.12181,1.12181,0
2017/06/02,13:04:00,1.12182,1.12182,1.12182,1.12182,0
2017/06/02,13:05:00,1.12182,1.12182,1.12181,1.12181,0
2017/06/02,13:06:00,1.12182,1.12183,1.12179,1.12181,0
2017/06/02,13:07:00,1.12176,1.12176,1.12174,1.12174,0
2017/06/02,13:08:00,1.12174,1.12175,1.12173,1.12174,0
2017/06/02,13:09:00,1.12172,1.12172,1.12172,1.12172,0
2017/06/02,13:10:00,1.12171,1.12172,1.12171,1.12172,0
2017/06/02,13:11:00,1.12173,1.12175,1.12173,1.12174,0
2017/06/02,13:12:00,1.12174,1.12177,1.12171,1.12174,0
2017/06/02,13:13:00,1.12174,1.12177,1.12173,1.12177,0
2017/06/02,13:14:00,1.12177,1.12177,1.12176,1.12176,0
2017/06/02,13:16:00,1.12176,1.12176,1.12170,1.12170,0
2017/06/02,13:17:00,1.12173,1.12174,1.12173,1.12174,0
2017/06/02,13:20:00,1.12173,1.12173,1.12173,1.12173,0
2017/06/02,13:22:00,1.12173,1.12176,1.12172,1.12172,0
2017/06/02,13:23:00,1.12172,1.12172,1.12168,1.12170,0
2017/06/02,13:24:00,1.12171,1.12172,1.12171,1.12172,0
2017/06/02,13:25:00,1.12173,1.12177,1.12173,1.12177,0
2017/06/02,13:26:00,1.12178,1.12178,1.12170,1.12170,0
2017/06/02,13:27:00,1.12170,1.12173,1.12166,1.12169,0
2017/06/02,13:28:00,1.12169,1.12178,1.12165,1.12178,0
2017/06/02,13:29:00,1.12178,1.12180,1.12178,1.12179,0
2017/06/02,13:30:00,1.12178,1.12181,1.12178,1.12181,0
2017/06/02,13:31:00,1.12180,1.12182,1.12180,1.12182,0
2017/06/02,13:32:00,1.12183,1.12192,1.12183,1.12188,0
2017/06/02,13:33:00,1.12189,1.12190,1.12186,1.12186,0
2017/06/02,13:34:00,1.12186,1.12187,1.12186,1.12187,0
2017/06/02,13:35:00,1.12188,1.12190,1.12187,1.12187,0
2017/06/02,13:36:00,1.12187,1.12187,1.12185,1.12186,0
2017/06/02,13:37:00,1.12186,1.12188,1.12186,1.12187,0
2017/06/02,13:39:00,1.12187,1.12193,1.12187,1.12193,0
2017/06/02,13:40:00,1.12192,1.12193,1.12187,1.12191,0
2017/06/02,13:41:00,1.12190,1.12190,1.12187,1.12188,0
2017/06/02,13:42:00,1.12186,1.12190,1.12185,1.12185,0
2017/06/02,13:43:00,1.12184,1.12184,1.12180,1.12181,0
2017/06/02,13:44:00,1.12182,1.12184,1.12179,1.12184,0
2017/06/02,13:45:00,1.12182,1.12182,1.12178,1.12179,0
2017/06/02,13:46:00,1.12179,1.12185,1.12179,1.12184,0
2017/06/02,13:47:00,1.12183,1.12186,1.12180,1.12186,0
2017/06/02,13:48:00,1.12185,1.12190,1.12185,1.12189,0
2017/06/02,13:49:00,1.12189,1.12194,1.12189,1.12192,0
2017/06/02,13:50:00,1.12192,1.12192,1.12187,1.12187,0
2017/06/02,13:51:00,1.12188,1.12206,1.12180,1.12201,0
2017/06/02,13:52:00,1.12201,1.12204,1.12195,1.12198,0
2017/06/02,13:53:00,1.12199,1.12205,1.12189,1.12194,0
2017/06/02,13:54:00,1.12193,1.12198,1.12192,1.12198,0
2017/06/02,13:55:00,1.12198,1.12198,1.12192,1.12194,0
2017/06/02,13:56:00,1.12194,1.12195,1.12192,1.12195,0
2017/06/02,13:57:00,1.12196,1.12199,1.12196,1.12199,0
2017/06/02,13:58:00,1.12200,1.12200,1.12190,1.12197,0
2017/06/02,13:59:00,1.12197,1.12201,1.12197,1.12199,0
2017/06/02,14:00:00,1.12200,1.12202,1.12200,1.12202,0
2017/06/02,14:01:00,1.12202,1.12206,1.12201,1.12206,0
2017/06/02,14:02:00,1.12206,1.12210,1.12205,1.12209,0
2017/06/02,14:03:00,1.12209,1.12209,1.12202,1.12206,0
2017/06/02,14:04:00,1.12206,1.12208,1.12204,1.12208,0
2017/06/02,14:05:00,1.12206,1.12208,1.12201,1.12202,0
2017/06/02,14:06:00,1.12201,1.12201,1.12194,1.12195,0
2017/06/02,14:07:00,1.12195,1.12195,1.12186,1.12187,0
2017/06/02,14:08:00,1.12188,1.12193,1.12188,1.12191,0
2017/06/02,14:09:00,1.12191,1.12191,1.12186,1.12188,0
2017/06/02,14:10:00,1.12187,1.12187,1.12187,1.12187,0
2017/06/02,14:11:00,1.12188,1.12188,1.12183,1.12184,0
2017/06/02,14:12:00,1.12184,1.12185,1.12183,1.12184,0
2017/06/02,14:13:00,1.12184,1.12184,1.12181,1.12181,0
2017/06/02,14:14:00,1.12182,1.12182,1.12182,1.12182,0
2017/06/02,14:15:00,1.12181,1.12183,1.12179,1.12182,0
2017/06/02,14:16:00,1.12182,1.12182,1.12169,1.12176,0
2017/06/02,14:17:00,1.12175,1.12176,1.12170,1.12172,0
2017/06/02,14:18:00,1.12172,1.12172,1.12155,1.12163,0
2017/06/02,14:19:00,1.12163,1.12165,1.12162,1.12163,0
2017/06/02,14:20:00,1.12162,1.12169,1.12162,1.12168,0
2017/06/02,14:21:00,1.12168,1.12185,1.12168,1.12184,0
2017/06/02,14:22:00,1.12183,1.12185,1.12178,1.12179,0
2017/06/02,14:23:00,1.12179,1.12181,1.12176,1.12176,0
2017/06/02,14:24:00,1.12175,1.12181,1.12175,1.12177,0
2017/06/02,14:25:00,1.12176,1.12177,1.12174,1.12175,0
2017/06/02,14:26:00,1.12174,1.12180,1.12172,1.12177,0
2017/06/02,14:27:00,1.12177,1.12184,1.12172,1.12183,0
2017/06/02,14:28:00,1.12185,1.12185,1.12182,1.12185,0
2017/06/02,14:29:00,1.12184,1.12185,1.12174,1.12176,0
2017/06/02,14:30:00,1.12178,1.12178,1.12165,1.12165,0
2017/06/02,14:31:00,1.12165,1.12167,1.12165,1.12166,0
2017/06/02,14:32:00,1.12165,1.12173,1.12165,1.12173,0
2017/06/02,14:33:00,1.12173,1.12173,1.12172,1.12172,0
2017/06/02,14:34:00,1.12173,1.12179,1.12172,1.12179,0
2017/06/02,14:35:00,1.12178,1.12178,1.12168,1.12168,0
2017/06/02,14:36:00,1.12168,1.12173,1.12167,1.12167,0
2017/06/02,14:37:00,1.12168,1.12173,1.12168,1.12173,0
2017/06/02,14:38:00,1.12174,1.12178,1.12172,1.12178,0
2017/06/02,14:39:00,1.12179,1.12189,1.12179,1.12189,0
2017/06/02,14:40:00,1.12190,1.12190,1.12188,1.12189,0
2017/06/02,14:41:00,1.12190,1.12190,1.12183,1.12183,0
2017/06/02,14:42:00,1.12182,1.12184,1.12181,1.12183,0
2017/06/02,14:43:00,1.12184,1.12189,1.12184,1.12188,0
2017/06/02,14:44:00,1.12189,1.12196,1.12189,1.12191,0
2017/06/02,14:45:00,1.12192,1.12197,1.12187,1.12193,0
2017/06/02,14:46:00,1.12193,1.12193,1.12190,1.12190,0
2017/06/02,14:47:00,1.12189,1.12189,1.12181,1.12181,0
2017/06/02,14:48:00,1.12181,1.12186,1.12180,1.12182,0
2017/06/02,14:49:00,1.12181,1.12181,1.12170,1.12178,0
2017/06/02,14:50:00,1.12179,1.12179,1.12178,1.12178,0
2017/06/02,14:51:00,1.12179,1.12185,1.12176,1.12179,0
2017/06/02,14:52:00,1.12178,1.12178,1.12173,1.12174,0
2017/06/02,14:53:00,1.12175,1.12176,1.12172,1.12174,0
2017/06/02,14:54:00,1.12174,1.12175,1.12172,1.12172,0
2017/06/02,14:55:00,1.12172,1.12176,1.12172,1.12175,0
2017/06/02,14:56:00,1.12175,1.12185,1.12174,1.12179,0
2017/06/02,14:57:00,1.12178,1.12182,1.12174,1.12177,0
2017/06/02,14:58:00,1.12178,1.12179,1.12167,1.12177,0
2017/06/02,14:59:00,1.12178,1.12178,1.12171,1.12171,0
2017/06/02,15:00:00,1.12171,1.12184,1.12169,1.12183,0
2017/06/02,15:01:00,1.12182,1.12185,1.12168,1.12170,0
2017/06/02,15:02:00,1.12171,1.12184,1.12171,1.12181,0
2017/06/02,15:03:00,1.12181,1.12194,1.12172,1.12193,0
2017/06/02,15:04:00,1.12194,1.12211,1.12189,1.12205,0
2017/06/02,15:05:00,1.12206,1.12215,1.12202,1.12213,0
2017/06/02,15:06:00,1.12213,1.12226,1.12208,1.12208,0
2017/06/02,15:07:00,1.12208,1.12208,1.12183,1.12185,0
2017/06/02,15:08:00,1.12186,1.12194,1.12166,1.12166,0
2017/06/02,15:09:00,1.12166,1.12191,1.12166,1.12185,0
2017/06/02,15:10:00,1.12185,1.12187,1.12181,1.12184,0
2017/06/02,15:11:00,1.12186,1.12194,1.12186,1.12194,0
2017/06/02,15:12:00,1.12194,1.12218,1.12194,1.12217,0
2017/06/02,15:13:00,1.12217,1.12217,1.12197,1.12197,0
2017/06/02,15:14:00,1.12198,1.12200,1.12194,1.12196,0
2017/06/02,15:15:00,1.12195,1.12204,1.12194,1.12198,0
2017/06/02,15:16:00,1.12199,1.12201,1.12184,1.12184,0
2017/06/02,15:17:00,1.12183,1.12199,1.12180,1.12189,0
2017/06/02,15:18:00,1.12190,1.12190,1.12182,1.12189,0
2017/06/02,15:19:00,1.12188,1.12188,1.12176,1.12177,0
2017/06/02,15:20:00,1.12176,1.12192,1.12174,1.12189,0
2017/06/02,15:21:00,1.12188,1.12200,1.12184,1.12197,0
2017/06/02,15:22:00,1.12195,1.12203,1.12195,1.12203,0
2017/06/02,15:23:00,1.12202,1.12203,1.12186,1.12190,0
2017/06/02,15:24:00,1.12190,1.12196,1.12187,1.12193,0
2017/06/02,15:25:00,1.12192,1.12200,1.12186,1.12199,0
2017/06/02,15:26:00,1.12200,1.12201,1.12185,1.12201,0
2017/06/02,15:27:00,1.12200,1.12200,1.12176,1.12176,0
2017/06/02,15:28:00,1.12175,1.12189,1.12173,1.12182,0
2017/06/02,15:29:00,1.12183,1.12187,1.12180,1.12187,0
2017/06/02,15:30:00,1.12188,1.12209,1.12188,1.12205,0
2017/06/02,15:31:00,1.12205,1.12208,1.12193,1.12195,0
2017/06/02,15:32:00,1.12195,1.12204,1.12186,1.12201,0
2017/06/02,15:33:00,1.12200,1.12207,1.12197,1.12207,0
2017/06/02,15:34:00,1.12207,1.12207,1.12188,1.12189,0
2017/06/02,15:35:00,1.12189,1.12189,1.12174,1.12174,0
2017/06/02,15:36:00,1.12174,1.12179,1.12167,1.12179,0
2017/06/02,15:37:00,1.12178,1.12181,1.12169,1.12176,0
2017/06/02,15:38:00,1.12176,1.12184,1.12170,1.12177,0
2017/06/02,15:39:00,1.12177,1.12178,1.12173,1.12175,0
2017/06/02,15:40:00,1.12177,1.12178,1.12163,1.12168,0
2017/06/02,15:41:00,1.12168,1.12170,1.12165,1.12166,0
2017/06/02,15:42:00,1.12167,1.12175,1.12163,1.12170,0
2017/06/02,15:43:00,1.12171,1.12178,1.12169,1.12177,0
2017/06/02,15:44:00,1.12177,1.12183,1.12176,1.12176,0
2017/06/02,15:45:00,1.12175,1.12177,1.12172,1.12172,0
2017/06/02,15:46:00,1.12173,1.12187,1.12172,1.12181,0
2017/06/02,15:47:00,1.12182,1.12184,1.12179,1.12181,0
2017/06/02,15:48:00,1.12182,1.12185,1.12179,1.12183,0
2017/06/02,15:49:00,1.12184,1.12196,1.12184,1.12195,0
2017/06/02,15:50:00,1.12194,1.12202,1.12192,1.12197,0
2017/06/02,15:51:00,1.12198,1.12206,1.12196,1.12199,0
2017/06/02,15:52:00,1.12199,1.12201,1.12186,1.12186,0
2017/06/02,15:53:00,1.12187,1.12205,1.12187,1.12204,0
2017/06/02,15:54:00,1.12204,1.12206,1.12180,1.12194,0
2017/06/02,15:55:00,1.12193,1.12196,1.12188,1.12189,0
2017/06/02,15:56:00,1.12190,1.12201,1.12188,1.12191,0
2017/06/02,15:57:00,1.12190,1.12197,1.12190,1.12195,0
2017/06/02,15:58:00,1.12195,1.12208,1.12195,1.12204,0
2017/06/02,15:59:00,1.12203,1.12203,1.12192,1.12192,0
2017/06/02,16:00:00,1.12192,1.12192,1.12182,1.12183,0
2017/06/02,16:01:00,1.12183,1.12199,1.12178,1.12195,0
2017/06/02,16:02:00,1.12195,1.12195,1.12182,1.12182,0
2017/06/02,16:03:00,1.12182,1.12184,1.12162,1.12184,0
2017/06/02,16:04:00,1.12184,1.12206,1.12184,1.12204,0
2017/06/02,16:05:00,1.12204,1.12207,1.12198,1.12206,0
2017/06/02,16:06:00,1.12207,1.12212,1.12199,1.12208,0
2017/06/02,16:07:00,1.12208,1.12209,1.12203,1.12205,0
2017/06/02,16:08:00,1.12204,1.12208,1.12201,1.12203,0
2017/06/02,16:09:00,1.12203,1.12216,1.12201,1.12204,0
2017/06/02,16:10:00,1.12205,1.12217,1.12200,1.12216,0
2017/06/02,16:11:00,1.12215,1.12215,1.12183,1.12201,0
2017/06/02,16:12:00,1.12201,1.12204,1.12185,1.12200,0
2017/06/02,16:13:00,1.12199,1.12199,1.12166,1.12176,0
2017/06/02,16:14:00,1.12177,1.12187,1.12175,1.12179,0
2017/06/02,16:15:00,1.12179,1.12195,1.12178,1.12188,0
2017/06/02,16:16:00,1.12188,1.12202,1.12177,1.12202,0
2017/06/02,16:17:00,1.12202,1.12205,1.12192,1.12204,0
2017/06/02,16:18:00,1.12203,1.12205,1.12196,1.12203,0
2017/06/02,16:19:00,1.12202,1.12207,1.12192,1.12207,0
2017/06/02,16:20:00,1.12208,1.12219,1.12202,1.12214,0
2017/06/02,16:21:00,1.12212,1.12224,1.12208,1.12210,0
2017/06/02,16:22:00,1.12209,1.12220,1.12202,1.12217,0
2017/06/02,16:23:00,1.12216,1.12222,1.12201,1.12202,0
2017/06/02,16:24:00,1.12202,1.12211,1.12196,1.12196,0
2017/06/02,16:25:00,1.12197,1.12202,1.12177,1.12182,0
2017/06/02,16:26:00,1.12182,1.12206,1.12182,1.12205,0
2017/06/02,16:27:00,1.12204,1.12210,1.12199,1.12206,0
2017/06/02,16:28:00,1.12206,1.12213,1.12205,1.12209,0
2017/06/02,16:29:00,1.12210,1.12214,1.12206,1.12207,0
2017/06/02,16:30:00,1.12207,1.12209,1.12198,1.12198,0
2017/06/02,16:31:00,1.12197,1.12211,1.12193,1.12204,0
2017/06/02,16:32:00,1.12203,1.12216,1.12198,1.12211,0
2017/06/02,16:33:00,1.12211,1.12213,1.12200,1.12209,0
2017/06/02,16:34:00,1.12209,1.12209,1.12199,1.12207,0
2017/06/02,16:35:00,1.12208,1.12228,1.12208,1.12219,0
2017/06/02,16:36:00,1.12220,1.12249,1.12218,1.12242,0
2017/06/02,16:37:00,1.12242,1.12251,1.12236,1.12248,0
2017/06/02,16:38:00,1.12249,1.12252,1.12233,1.12241,0
2017/06/02,16:39:00,1.12242,1.12273,1.12239,1.12258,0
2017/06/02,16:40:00,1.12259,1.12280,1.12252,1.12267,0
2017/06/02,16:41:00,1.12268,1.12281,1.12262,1.12271,0
2017/06/02,16:42:00,1.12273,1.12284,1.12270,1.12282,0
2017/06/02,16:43:00,1.12283,1.12283,1.12255,1.12263,0
2017/06/02,16:44:00,1.12263,1.12263,1.12255,1.12259,0
2017/06/02,16:45:00,1.12259,1.12272,1.12254,1.12262,0
2017/06/02,16:46:00,1.12262,1.12264,1.12252,1.12255,0
2017/06/02,16:47:00,1.12251,1.12255,1.12247,1.12247,0
2017/06/02,16:48:00,1.12248,1.12248,1.12224,1.12226,0
2017/06/02,16:49:00,1.12225,1.12235,1.12223,1.12229,0
2017/06/02,16:50:00,1.12229,1.12236,1.12226,1.12234,0
2017/06/02,16:51:00,1.12233,1.12247,1.12231,1.12245,0
2017/06/02,16:52:00,1.12244,1.12246,1.12231,1.12238,0
2017/06/02,16:53:00,1.12238,1.12242,1.12209,1.12209,0
2017/06/02,16:54:00,1.12208,1.12210,1.12189,1.12190,0
2017/06/02,16:55:00,1.12189,1.12192,1.12159,1.12171,0
2017/06/02,16:56:00,1.12173,1.12189,1.12167,1.12189,0
2017/06/02,16:57:00,1.12189,1.12189,1.12172,1.12172,0
2017/06/02,16:58:00,1.12172,1.12174,1.12162,1.12174,0
2017/06/02,16:59:00,1.12174,1.12174,1.12150,1.12172,0
2017/06/02,17:00:00,1.12171,1.12172,1.12154,1.12155,0
2017/06/02,17:01:00,1.12156,1.12174,1.12146,1.12174,0
2017/06/02,17:02:00,1.12173,1.12184,1.12173,1.12180,0
2017/06/02,17:03:00,1.12180,1.12182,1.12171,1.12177,0
2017/06/02,17:04:00,1.12177,1.12187,1.12170,1.12184,0
2017/06/02,17:05:00,1.12184,1.12198,1.12184,1.12190,0
2017/06/02,17:06:00,1.12190,1.12201,1.12180,1.12194,0
2017/06/02,17:07:00,1.12194,1.12209,1.12185,1.12204,0
2017/06/02,17:08:00,1.12203,1.12210,1.12200,1.12210,0
2017/06/02,17:09:00,1.12211,1.12211,1.12198,1.12202,0
2017/06/02,17:10:00,1.12202,1.12204,1.12193,1.12194,0
2017/06/02,17:11:00,1.12193,1.12195,1.12184,1.12194,0
2017/06/02,17:12:00,1.12194,1.12203,1.12194,1.12203,0
2017/06/02,17:13:00,1.12203,1.12208,1.12198,1.12208,0
2017/06/02,17:14:00,1.12206,1.12219,1.12197,1.12219,0
2017/06/02,17:15:00,1.12212,1.12226,1.12212,1.12226,0
2017/06/02,17:16:00,1.12226,1.12226,1.12207,1.12216,0
2017/06/02,17:17:00,1.12216,1.12225,1.12215,1.12224,0
2017/06/02,17:18:00,1.12224,1.12237,1.12222,1.12224,0
2017/06/02,17:19:00,1.12224,1.12224,1.12217,1.12220,0
2017/06/02,17:20:00,1.12220,1.12232,1.12219,1.12224,0
2017/06/02,17:21:00,1.12224,1.12239,1.12217,1.12239,0
2017/06/02,17:22:00,1.12237,1.12253,1.12235,1.12251,0
2017/06/02,17:23:00,1.12251,1.12252,1.12238,1.12249,0
2017/06/02,17:24:00,1.12248,1.12249,1.12229,1.12231,0
2017/06/02,17:25:00,1.12230,1.12242,1.12230,1.12232,0
2017/06/02,17:26:00,1.12233,1.12245,1.12231,1.12245,0
2017/06/02,17:27:00,1.12239,1.12244,1.12231,1.12244,0
2017/06/02,17:28:00,1.12244,1.12251,1.12238,1.12245,0
2017/06/02,17:29:00,1.12246,1.12260,1.12245,1.12251,0
2017/06/02,17:30:00,1.12250,1.12250,1.12231,1.12235,0
2017/06/02,17:31:00,1.12235,1.12244,1.12228,1.12231,0
2017/06/02,17:32:00,1.12231,1.12242,1.12228,1.12233,0
2017/06/02,17:33:00,1.12232,1.12240,1.12229,1.12230,0
2017/06/02,17:34:00,1.12230,1.12230,1.12224,1.12229,0
2017/06/02,17:35:00,1.12229,1.12237,1.12226,1.12236,0
2017/06/02,17:36:00,1.12236,1.12265,1.12236,1.12254,0
2017/06/02,17:37:00,1.12254,1.12259,1.12250,1.12253,0
2017/06/02,17:38:00,1.12252,1.12261,1.12248,1.12259,0
2017/06/02,17:39:00,1.12259,1.12267,1.12250,1.12256,0
2017/06/02,17:40:00,1.12256,1.12259,1.12236,1.12237,0
2017/06/02,17:41:00,1.12237,1.12252,1.12236,1.12237,0
2017/06/02,17:42:00,1.12238,1.12239,1.12216,1.12222,0
2017/06/02,17:43:00,1.12221,1.12222,1.12202,1.12202,0
2017/06/02,17:44:00,1.12202,1.12213,1.12202,1.12212,0
2017/06/02,17:45:00,1.12210,1.12221,1.12207,1.12221,0
2017/06/02,17:46:00,1.12220,1.12222,1.12210,1.12210,0
2017/06/02,17:47:00,1.12210,1.12213,1.12201,1.12207,0
2017/06/02,17:48:00,1.12208,1.12209,1.12199,1.12199,0
2017/06/02,17:49:00,1.12199,1.12210,1.12197,1.12206,0
2017/06/02,17:50:00,1.12207,1.12207,1.12198,1.12203,0
2017/06/02,17:51:00,1.12202,1.12208,1.12198,1.12204,0
2017/06/02,17:52:00,1.12204,1.12220,1.12204,1.12220,0
2017/06/02,17:53:00,1.12220,1.12224,1.12212,1.12212,0
2017/06/02,17:54:00,1.12212,1.12217,1.12204,1.12211,0
2017/06/02,17:55:00,1.12211,1.12223,1.12211,1.12223,0
2017/06/02,17:56:00,1.12224,1.12224,1.12214,1.12218,0
2017/06/02,17:57:00,1.12219,1.12224,1.12219,1.12221,0
2017/06/02,17:58:00,1.12221,1.12221,1.12208,1.12211,0
2017/06/02,17:59:00,1.12210,1.12214,1.12205,1.12214,0
2017/06/02,18:00:00,1.12213,1.12222,1.12206,1.12210,0
2017/06/02,18:01:00,1.12208,1.12208,1.12192,1.12194,0
2017/06/02,18:02:00,1.12194,1.12205,1.12190,1.12194,0
2017/06/02,18:03:00,1.12195,1.12219,1.12189,1.12219,0
2017/06/02,18:04:00,1.12220,1.12228,1.12219,1.12227,0
2017/06/02,18:05:00,1.12228,1.12241,1.12222,1.12226,0
2017/06/02,18:06:00,1.12225,1.12225,1.12212,1.12213,0
2017/06/02,18:07:00,1.12214,1.12214,1.12206,1.12208,0
2017/06/02,18:08:00,1.12208,1.12226,1.12205,1.12225,0
2017/06/02,18:09:00,1.12226,1.12226,1.12214,1.12218,0
2017/06/02,18:10:00,1.12218,1.12222,1.12209,1.12219,0
2017/06/02,18:11:00,1.12218,1.12244,1.12208,1.12238,0
2017/06/02,18:12:00,1.12238,1.12239,1.12227,1.12234,0
2017/06/02,18:13:00,1.12232,1.12239,1.12226,1.12228,0
2017/06/02,18:14:00,1.12228,1.12231,1.12216,1.12217,0
2017/06/02,18:15:00,1.12218,1.12222,1.12203,1.12204,0
2017/06/02,18:16:00,1.12204,1.12206,1.12180,1.12181,0
2017/06/02,18:17:00,1.12182,1.12198,1.12181,1.12197,0
2017/06/02,18:18:00,1.12196,1.12205,1.12178,1.12182,0
2017/06/02,18:19:00,1.12179,1.12209,1.12179,1.12209,0
2017/06/02,18:20:00,1.12208,1.12209,1.12200,1.12201,0
2017/06/02,18:21:00,1.12202,1.12205,1.12199,1.12202,0
2017/06/02,18:22:00,1.12201,1.12207,1.12201,1.12203,0
2017/06/02,18:23:00,1.12202,1.12204,1.12193,1.12196,0
2017/06/02,18:24:00,1.12196,1.12200,1.12186,1.12198,0
2017/06/02,18:25:00,1.12197,1.12201,1.12186,1.12191,0
2017/06/02,18:26:00,1.12192,1.12194,1.12181,1.12185,0
2017/06/02,18:27:00,1.12186,1.12207,1.12186,1.12200,0
2017/06/02,18:28:00,1.12200,1.12201,1.12190,1.12193,0
2017/06/02,18:29:00,1.12193,1.12199,1.12183,1.12184,0
2017/06/02,18:30:00,1.12185,1.12198,1.12181,1.12196,0
2017/06/02,18:31:00,1.12196,1.12196,1.12180,1.12185,0
2017/06/02,18:32:00,1.12185,1.12206,1.12185,1.12203,0
2017/06/02,18:33:00,1.12204,1.12206,1.12201,1.12201,0
2017/06/02,18:34:00,1.12201,1.12208,1.12201,1.12206,0
2017/06/02,18:35:00,1.12207,1.12214,1.12203,1.12213,0
2017/06/02,18:36:00,1.12214,1.12233,1.12213,1.12233,0
2017/06/02,18:37:00,1.12233,1.12234,1.12222,1.12227,0
2017/06/02,18:38:00,1.12228,1.12245,1.12227,1.12238,0
2017/06/02,18:39:00,1.12238,1.12239,1.12211,1.12216,0
2017/06/02,18:40:00,1.12215,1.12216,1.12193,1.12207,0
2017/06/02,18:41:00,1.12208,1.12219,1.12206,1.12219,0
2017/06/02,18:42:00,1.12218,1.12223,1.12216,1.12221,0
2017/06/02,18:43:00,1.12220,1.12221,1.12215,1.12216,0
2017/06/02,18:44:00,1.12215,1.12217,1.12212,1.12217,0
2017/06/02,18:45:00,1.12217,1.12225,1.12217,1.12221,0
2017/06/02,18:46:00,1.12220,1.12223,1.12217,1.12219,0
2017/06/02,18:47:00,1.12219,1.12219,1.12208,1.12209,0
2017/06/02,18:48:00,1.12209,1.12222,1.12197,1.12200,0
2017/06/02,18:49:00,1.12200,1.12211,1.12200,1.12203,0
2017/06/02,18:50:00,1.12204,1.12214,1.12203,1.12207,0
2017/06/02,18:51:00,1.12207,1.12216,1.12200,1.12202,0
2017/06/02,18:52:00,1.12203,1.12206,1.12188,1.12195,0
2017/06/02,18:53:00,1.12195,1.12200,1.12187,1.12192,0
2017/06/02,18:54:00,1.12192,1.12194,1.12171,1.12181,0
2017/06/02,18:55:00,1.12181,1.12192,1.12181,1.12191,0
2017/06/02,18:56:00,1.12191,1.12193,1.12181,1.12193,0
2017/06/02,18:57:00,1.12193,1.12200,1.12193,1.12195,0
2017/06/02,18:58:00,1.12195,1.12205,1.12194,1.12201,0
2017/06/02,18:59:00,1.12201,1.12206,1.12201,1.12202,0
2017/06/02,19:00:00,1.12202,1.12210,1.12197,1.12210,0
2017/06/02,19:01:00,1.12210,1.12210,1.12200,1.12202,0
2017/06/02,19:02:00,1.12202,1.12202,1.12189,1.12195,0
2017/06/02,19:03:00,1.12195,1.12206,1.12195,1.12202,0
2017/06/02,19:04:00,1.12202,1.12205,1.12197,1.12205,0
2017/06/02,19:05:00,1.12206,1.12213,1.12206,1.12212,0
2017/06/02,19:06:00,1.12213,1.12225,1.12200,1.12220,0
2017/06/02,19:07:00,1.12219,1.12220,1.12208,1.12220,0
2017/06/02,19:08:00,1.12219,1.12228,1.12213,1.12220,0
2017/06/02,19:09:00,1.12220,1.12239,1.12217,1.12232,0
2017/06/02,19:10:00,1.12232,1.12235,1.12227,1.12229,0
2017/06/02,19:11:00,1.12229,1.12238,1.12227,1.12236,0
2017/06/02,19:12:00,1.12235,1.12243,1.12229,1.12229,0
2017/06/02,19:13:00,1.12228,1.12232,1.12226,1.12229,0
2017/06/02,19:14:00,1.12229,1.12237,1.12228,1.12229,0
2017/06/02,19:15:00,1.12230,1.12235,1.12227,1.12231,0
2017/06/02,19:16:00,1.12230,1.12230,1.12209,1.12215,0
2017/06/02,19:17:00,1.12215,1.12219,1.12212,1.12214,0
2017/06/02,19:18:00,1.12215,1.12222,1.12205,1.12211,0
2017/06/02,19:19:00,1.12211,1.12211,1.12193,1.12202,0
2017/06/02,19:20:00,1.12201,1.12205,1.12192,1.12194,0
2017/06/02,19:21:00,1.12194,1.12202,1.12182,1.12191,0
2017/06/02,19:22:00,1.12191,1.12201,1.12191,1.12200,0
2017/06/02,19:23:00,1.12200,1.12200,1.12189,1.12191,0
2017/06/02,19:24:00,1.12192,1.12200,1.12191,1.12199,0
2017/06/02,19:25:00,1.12198,1.12199,1.12190,1.12192,0
2017/06/02,19:26:00,1.12193,1.12200,1.12191,1.12200,0
2017/06/02,19:27:00,1.12201,1.12221,1.12201,1.12215,0
2017/06/02,19:28:00,1.12214,1.12236,1.12210,1.12225,0
2017/06/02,19:29:00,1.12224,1.12229,1.12212,1.12214,0
2017/06/02,19:30:00,1.12213,1.12223,1.12213,1.12223,0
2017/06/02,19:31:00,1.12223,1.12224,1.12211,1.12212,0
2017/06/02,19:32:00,1.12211,1.12217,1.12208,1.12214,0
2017/06/02,19:33:00,1.12213,1.12214,1.12190,1.12199,0
2017/06/02,19:34:00,1.12199,1.12210,1.12193,1.12209,0
2017/06/02,19:35:00,1.12208,1.12222,1.12206,1.12222,0
2017/06/02,19:36:00,1.12217,1.12226,1.12210,1.12219,0
2017/06/02,19:37:00,1.12219,1.12222,1.12209,1.12215,0
2017/06/02,19:38:00,1.12215,1.12223,1.12214,1.12217,0
2017/06/02,19:39:00,1.12218,1.12225,1.12213,1.12223,0
2017/06/02,19:40:00,1.12222,1.12227,1.12220,1.12222,0
2017/06/02,19:41:00,1.12222,1.12226,1.12211,1.12217,0
2017/06/02,19:42:00,1.12217,1.12228,1.12209,1.12219,0
2017/06/02,19:43:00,1.12219,1.12219,1.12202,1.12206,0
2017/06/02,19:44:00,1.12213,1.12216,1.12202,1.12202,0
2017/06/02,19:45:00,1.12203,1.12209,1.12200,1.12202,0
2017/06/02,19:46:00,1.12202,1.12209,1.12187,1.12208,0
2017/06/02,19:47:00,1.12209,1.12209,1.12186,1.12195,0
2017/06/02,19:48:00,1.12194,1.12194,1.12165,1.12167,0
2017/06/02,19:49:00,1.12167,1.12180,1.12161,1.12169,0
2017/06/02,19:50:00,1.12169,1.12179,1.12169,1.12177,0
2017/06/02,19:51:00,1.12176,1.12179,1.12156,1.12172,0
2017/06/02,19:52:00,1.12173,1.12185,1.12167,1.12185,0
2017/06/02,19:53:00,1.12184,1.12209,1.12180,1.12192,0
2017/06/02,19:54:00,1.12192,1.12201,1.12185,1.12200,0
2017/06/02,19:55:00,1.12200,1.12202,1.12185,1.12190,0
2017/06/02,19:56:00,1.12190,1.12199,1.12180,1.12180,0
2017/06/02,19:57:00,1.12181,1.12192,1.12180,1.12186,0
2017/06/02,19:58:00,1.12184,1.12189,1.12169,1.12179,0
2017/06/02,19:59:00,1.12181,1.12193,1.12179,1.12185,0
2017/06/02,20:00:00,1.12184,1.12188,1.12172,1.12182,0
2017/06/02,20:01:00,1.12181,1.12181,1.12152,1.12163,0
2017/06/02,20:02:00,1.12163,1.12173,1.12151,1.12157,0
2017/06/02,20:03:00,1.12158,1.12166,1.12158,1.12164,0
2017/06/02,20:04:00,1.12164,1.12174,1.12161,1.12173,0
2017/06/02,20:05:00,1.12174,1.12192,1.12174,1.12182,0
2017/06/02,20:06:00,1.12182,1.12189,1.12181,1.12189,0
2017/06/02,20:07:00,1.12189,1.12200,1.12186,1.12199,0
2017/06/02,20:08:00,1.12199,1.12200,1.12190,1.12194,0
2017/06/02,20:09:00,1.12193,1.12200,1.12193,1.12197,0
2017/06/02,20:10:00,1.12196,1.12199,1.12190,1.12192,0
2017/06/02,20:11:00,1.12191,1.12193,1.12182,1.12186,0
2017/06/02,20:12:00,1.12186,1.12186,1.12166,1.12176,0
2017/06/02,20:13:00,1.12175,1.12177,1.12155,1.12158,0
2017/06/02,20:14:00,1.12158,1.12165,1.12156,1.12162,0
2017/06/02,20:15:00,1.12162,1.12165,1.12149,1.12150,0
2017/06/02,20:16:00,1.12147,1.12162,1.12144,1.12162,0
2017/06/02,20:17:00,1.12162,1.12162,1.12140,1.12147,0
2017/06/02,20:18:00,1.12148,1.12154,1.12129,1.12132,0
2017/06/02,20:19:00,1.12133,1.12133,1.12101,1.12120,0
2017/06/02,20:20:00,1.12120,1.12131,1.12115,1.12125,0
2017/06/02,20:21:00,1.12126,1.12147,1.12126,1.12145,0
2017/06/02,20:22:00,1.12145,1.12164,1.12145,1.12156,0
2017/06/02,20:23:00,1.12155,1.12161,1.12133,1.12133,0
2017/06/02,20:24:00,1.12134,1.12138,1.12124,1.12138,0
2017/06/02,20:25:00,1.12138,1.12151,1.12133,1.12137,0
2017/06/02,20:26:00,1.12137,1.12144,1.12133,1.12141,0
2017/06/02,20:27:00,1.12143,1.12148,1.12135,1.12138,0
2017/06/02,20:28:00,1.12138,1.12155,1.12138,1.12154,0
2017/06/02,20:29:00,1.12151,1.12161,1.12144,1.12144,0
2017/06/02,20:30:00,1.12143,1.12145,1.12133,1.12140,0
2017/06/02,20:31:00,1.12138,1.12138,1.12129,1.12129,0
2017/06/02,20:32:00,1.12130,1.12131,1.12111,1.12112,0
2017/06/02,20:33:00,1.12113,1.12115,1.12100,1.12115,0
2017/06/02,20:34:00,1.12116,1.12141,1.12116,1.12133,0
2017/06/02,20:35:00,1.12134,1.12136,1.12125,1.12135,0
2017/06/02,20:36:00,1.12135,1.12143,1.12135,1.12136,0
2017/06/02,20:37:00,1.12137,1.12147,1.12129,1.12138,0
2017/06/02,20:38:00,1.12137,1.12149,1.12137,1.12148,0
2017/06/02,20:39:00,1.12148,1.12148,1.12132,1.12132,0
2017/06/02,20:40:00,1.12131,1.12138,1.12123,1.12134,0
2017/06/02,20:41:00,1.12134,1.12134,1.12099,1.12102,0
2017/06/02,20:42:00,1.12102,1.12117,1.12101,1.12108,0
2017/06/02,20:43:00,1.12109,1.12115,1.12106,1.12111,0
2017/06/02,20:44:00,1.12110,1.12116,1.12107,1.12108,0
2017/06/02,20:45:00,1.12107,1.12123,1.12099,1.12122,0
2017/06/02,20:46:00,1.12121,1.12121,1.12108,1.12115,0
2017/06/02,20:47:00,1.12115,1.12133,1.12114,1.12132,0
2017/06/02,20:48:00,1.12131,1.12134,1.12098,1.12106,0
2017/06/02,20:49:00,1.12105,1.12109,1.12096,1.12103,0
2017/06/02,20:50:00,1.12102,1.12112,1.12101,1.12111,0
2017/06/02,20:51:00,1.12110,1.12136,1.12110,1.12135,0
2017/06/02,20:52:00,1.12136,1.12144,1.12122,1.12143,0
2017/06/02,20:53:00,1.12142,1.12142,1.12103,1.12107,0
2017/06/02,20:54:00,1.12107,1.12111,1.12099,1.12104,0
2017/06/02,20:55:00,1.12104,1.12118,1.12103,1.12115,0
2017/06/02,20:56:00,1.12113,1.12113,1.12087,1.12092,0
2017/06/02,20:57:00,1.12093,1.12093,1.12059,1.12064,0
2017/06/02,20:58:00,1.12063,1.12082,1.12060,1.12081,0
2017/06/02,20:59:00,1.12082,1.12087,1.12061,1.12064,0
2017/06/02,21:00:00,1.12064,1.12066,1.12050,1.12058,0
2017/06/02,21:01:00,1.12058,1.12078,1.12053,1.12075,0
2017/06/02,21:02:00,1.12074,1.12092,1.12071,1.12071,0
2017/06/02,21:03:00,1.12071,1.12077,1.12061,1.12069,0
2017/06/02,21:04:00,1.12070,1.12092,1.12065,1.12082,0
2017/06/02,21:05:00,1.12083,1.12092,1.12076,1.12086,0
2017/06/02,21:06:00,1.12085,1.12098,1.12085,1.12093,0
2017/06/02,21:07:00,1.12092,1.12107,1.12083,1.12107,0
2017/06/02,21:08:00,1.12106,1.12106,1.12079,1.12082,0
2017/06/02,21:09:00,1.12081,1.12100,1.12078,1.12092,0
2017/06/02,21:10:00,1.12092,1.12107,1.12089,1.12105,0
2017/06/02,21:11:00,1.12104,1.12113,1.12098,1.12110,0
2017/06/02,21:12:00,1.12110,1.12137,1.12110,1.12122,0
2017/06/02,21:13:00,1.12123,1.12143,1.12123,1.12137,0
2017/06/02,21:14:00,1.12137,1.12146,1.12130,1.12134,0
2017/06/02,21:15:00,1.12134,1.12169,1.12133,1.12164,0
2017/06/02,21:16:00,1.12163,1.12163,1.12153,1.12154,0
2017/06/02,21:17:00,1.12154,1.12177,1.12153,1.12170,0
2017/06/02,21:18:00,1.12169,1.12198,1.12168,1.12185,0
2017/06/02,21:19:00,1.12185,1.12187,1.12162,1.12166,0
2017/06/02,21:20:00,1.12167,1.12189,1.12159,1.12189,0
2017/06/02,21:21:00,1.12189,1.12197,1.12164,1.12180,0
2017/06/02,21:22:00,1.12177,1.12178,1.12154,1.12170,0
2017/06/02,21:23:00,1.12171,1.12171,1.12154,1.12159,0
2017/06/02,21:24:00,1.12160,1.12164,1.12149,1.12164,0
2017/06/02,21:25:00,1.12163,1.12173,1.12163,1.12168,0
2017/06/02,21:26:00,1.12167,1.12173,1.12158,1.12169,0
2017/06/02,21:27:00,1.12168,1.12168,1.12154,1.12158,0
2017/06/02,21:28:00,1.12158,1.12176,1.12144,1.12176,0
2017/06/02,21:29:00,1.12176,1.12197,1.12170,1.12173,0
2017/06/02,21:30:00,1.12174,1.12222,1.12153,1.12183,0
2017/06/02,21:31:00,1.12223,1.12459,1.12223,1.12407,0
2017/06/02,21:32:00,1.12422,1.12499,1.12398,1.12496,0
2017/06/02,21:33:00,1.12461,1.12507,1.12454,1.12468,0
2017/06/02,21:34:00,1.12516,1.12589,1.12490,1.12580,0
2017/06/02,21:35:00,1.12577,1.12633,1.12574,1.12624,0
2017/06/02,21:36:00,1.12614,1.12696,1.12612,1.12620,0
2017/06/02,21:37:00,1.12629,1.12641,1.12553,1.12562,0
2017/06/02,21:38:00,1.12562,1.12629,1.12554,1.12602,0
2017/06/02,21:39:00,1.12602,1.12689,1.12602,1.12658,0
2017/06/02,21:40:00,1.12658,1.12673,1.12636,1.12667,0
2017/06/02,21:41:00,1.12668,1.12743,1.12662,1.12727,0
2017/06/02,21:42:00,1.12727,1.12742,1.12671,1.12678,0
2017/06/02,21:43:00,1.12678,1.12681,1.12636,1.12650,0
2017/06/02,21:44:00,1.12650,1.12677,1.12640,1.12663,0
2017/06/02,21:45:00,1.12663,1.12779,1.12652,1.12764,0
2017/06/02,21:46:00,1.12764,1.12787,1.12734,1.12784,0
2017/06/02,21:47:00,1.12784,1.12816,1.12769,1.12769,0
2017/06/02,21:48:00,1.12770,1.12825,1.12769,1.12818,0
2017/06/02,21:49:00,1.12818,1.12818,1.12768,1.12777,0
2017/06/02,21:50:00,1.12779,1.12800,1.12749,1.12753,0
2017/06/02,21:51:00,1.12753,1.12777,1.12735,1.12760,0
2017/06/02,21:52:00,1.12761,1.12763,1.12719,1.12720,0
2017/06/02,21:53:00,1.12718,1.12744,1.12713,1.12732,0
2017/06/02,21:54:00,1.12732,1.12732,1.12676,1.12688,0
2017/06/02,21:55:00,1.12687,1.12696,1.12659,1.12663,0
2017/06/02,21:56:00,1.12663,1.12682,1.12661,1.12661,0
2017/06/02,21:57:00,1.12660,1.12668,1.12627,1.12648,0
2017/06/02,21:58:00,1.12648,1.12687,1.12648,1.12654,0
2017/06/02,21:59:00,1.12655,1.12665,1.12645,1.12656,0
2017/06/02,22:00:00,1.12657,1.12709,1.12654,1.12704,0
2017/06/02,22:01:00,1.12705,1.12721,1.12648,1.12649,0
2017/06/02,22:02:00,1.12648,1.12655,1.12631,1.12654,0
2017/06/02,22:03:00,1.12654,1.12671,1.12609,1.12609,0
2017/06/02,22:04:00,1.12610,1.12636,1.12588,1.12588,0
2017/06/02,22:05:00,1.12589,1.12594,1.12558,1.12562,0
2017/06/02,22:06:00,1.12562,1.12598,1.12553,1.12593,0
2017/06/02,22:07:00,1.12593,1.12598,1.12558,1.12561,0
2017/06/02,22:08:00,1.12561,1.12595,1.12549,1.12568,0
2017/06/02,22:09:00,1.12568,1.12607,1.12555,1.12603,0
2017/06/02,22:10:00,1.12604,1.12645,1.12602,1.12637,0
2017/06/02,22:11:00,1.12640,1.12669,1.12618,1.12621,0
2017/06/02,22:12:00,1.12621,1.12640,1.12612,1.12626,0
2017/06/02,22:13:00,1.12626,1.12636,1.12587,1.12593,0
2017/06/02,22:14:00,1.12595,1.12607,1.12573,1.12577,0
2017/06/02,22:15:00,1.12576,1.12641,1.12574,1.12626,0
2017/06/02,22:16:00,1.12627,1.12647,1.12614,1.12636,0
2017/06/02,22:17:00,1.12636,1.12656,1.12634,1.12652,0
2017/06/02,22:18:00,1.12652,1.12652,1.12619,1.12651,0
2017/06/02,22:19:00,1.12651,1.12665,1.12639,1.12663,0
2017/06/02,22:20:00,1.12662,1.12676,1.12659,1.12676,0
2017/06/02,22:21:00,1.12677,1.12700,1.12669,1.12670,0
2017/06/02,22:22:00,1.12669,1.12674,1.12641,1.12644,0
2017/06/02,22:23:00,1.12644,1.12653,1.12621,1.12647,0
2017/06/02,22:24:00,1.12648,1.12653,1.12633,1.12646,0
2017/06/02,22:25:00,1.12646,1.12655,1.12623,1.12631,0
2017/06/02,22:26:00,1.12632,1.12659,1.12631,1.12644,0
2017/06/02,22:27:00,1.12644,1.12644,1.12577,1.12584,0
2017/06/02,22:28:00,1.12582,1.12649,1.12582,1.12647,0
2017/06/02,22:29:00,1.12648,1.12659,1.12621,1.12659,0
2017/06/02,22:30:00,1.12659,1.12670,1.12642,1.12651,0
2017/06/02,22:31:00,1.12652,1.12691,1.12652,1.12688,0
2017/06/02,22:32:00,1.12689,1.12728,1.12689,1.12694,0
2017/06/02,22:33:00,1.12695,1.12710,1.12687,1.12694,0
2017/06/02,22:34:00,1.12693,1.12709,1.12682,1.12688,0
2017/06/02,22:35:00,1.12688,1.12693,1.12650,1.12657,0
2017/06/02,22:36:00,1.12657,1.12672,1.12649,1.12650,0
2017/06/02,22:37:00,1.12648,1.12662,1.12629,1.12647,0
2017/06/02,22:38:00,1.12646,1.12683,1.12645,1.12679,0
2017/06/02,22:39:00,1.12678,1.12689,1.12652,1.12689,0
2017/06/02,22:40:00,1.12688,1.12738,1.12688,1.12719,0
2017/06/02,22:41:00,1.12718,1.12762,1.12716,1.12746,0
2017/06/02,22:42:00,1.12747,1.12750,1.12696,1.12712,0
2017/06/02,22:43:00,1.12713,1.12715,1.12673,1.12681,0
2017/06/02,22:44:00,1.12681,1.12698,1.12670,1.12687,0
2017/06/02,22:45:00,1.12687,1.12692,1.12666,1.12668,0
2017/06/02,22:46:00,1.12668,1.12716,1.12660,1.12711,0
2017/06/02,22:47:00,1.12710,1.12710,1.12681,1.12685,0
2017/06/02,22:48:00,1.12685,1.12686,1.12655,1.12674,0
2017/06/02,22:49:00,1.12673,1.12682,1.12667,1.12669,0
2017/06/02,22:50:00,1.12668,1.12692,1.12667,1.12679,0
2017/06/02,22:51:00,1.12680,1.12720,1.12673,1.12719,0
2017/06/02,22:52:00,1.12717,1.12745,1.12713,1.12743,0
2017/06/02,22:53:00,1.12743,1.12750,1.12739,1.12750,0
2017/06/02,22:54:00,1.12750,1.12750,1.12711,1.12722,0
2017/06/02,22:55:00,1.12721,1.12729,1.12714,1.12722,0
2017/06/02,22:56:00,1.12722,1.12752,1.12717,1.12747,0
2017/06/02,22:57:00,1.12747,1.12753,1.12745,1.12752,0
2017/06/02,22:58:00,1.12753,1.12758,1.12742,1.12749,0
2017/06/02,22:59:00,1.12750,1.12767,1.12750,1.12764,0
2017/06/02,23:00:00,1.12763,1.12773,1.12739,1.12758,0
2017/06/02,23:01:00,1.12759,1.12770,1.12738,1.12749,0
2017/06/02,23:02:00,1.12749,1.12762,1.12743,1.12755,0
2017/06/02,23:03:00,1.12753,1.12792,1.12753,1.12784,0
2017/06/02,23:04:00,1.12784,1.12788,1.12748,1.12752,0
2017/06/02,23:05:00,1.12750,1.12776,1.12750,1.12759,0
2017/06/02,23:06:00,1.12759,1.12785,1.12757,1.12762,0
2017/06/02,23:07:00,1.12761,1.12774,1.12746,1.12752,0
2017/06/02,23:08:00,1.12752,1.12773,1.12752,1.12771,0
2017/06/02,23:09:00,1.12770,1.12784,1.12760,1.12783,0
2017/06/02,23:10:00,1.12783,1.12784,1.12729,1.12730,0
2017/06/02,23:11:00,1.12729,1.12733,1.12697,1.12697,0
2017/06/02,23:12:00,1.12697,1.12697,1.12669,1.12682,0
2017/06/02,23:13:00,1.12682,1.12687,1.12671,1.12671,0
2017/06/02,23:14:00,1.12671,1.12678,1.12655,1.12655,0
2017/06/02,23:15:00,1.12654,1.12684,1.12652,1.12671,0
2017/06/02,23:16:00,1.12673,1.12688,1.12673,1.12683,0
2017/06/02,23:17:00,1.12684,1.12703,1.12681,1.12701,0
2017/06/02,23:18:00,1.12701,1.12712,1.12676,1.12684,0
2017/06/02,23:19:00,1.12682,1.12695,1.12675,1.12688,0
2017/06/02,23:20:00,1.12689,1.12695,1.12675,1.12686,0
2017/06/02,23:21:00,1.12685,1.12702,1.12684,1.12700,0
2017/06/02,23:22:00,1.12699,1.12699,1.12674,1.12684,0
2017/06/02,23:23:00,1.12684,1.12695,1.12678,1.12689,0
2017/06/02,23:24:00,1.12688,1.12688,1.12662,1.12681,0
2017/06/02,23:25:00,1.12680,1.12680,1.12654,1.12659,0
2017/06/02,23:26:00,1.12659,1.12662,1.12639,1.12648,0
2017/06/02,23:27:00,1.12649,1.12664,1.12637,1.12660,0
2017/06/02,23:28:00,1.12660,1.12661,1.12627,1.12630,0
2017/06/02,23:29:00,1.12630,1.12639,1.12618,1.12620,0
2017/06/02,23:30:00,1.12620,1.12633,1.12609,1.12633,0
2017/06/02,23:31:00,1.12633,1.12682,1.12622,1.12671,0
2017/06/02,23:32:00,1.12667,1.12679,1.12598,1.12612,0
2017/06/02,23:33:00,1.12612,1.12642,1.12605,1.12613,0
2017/06/02,23:34:00,1.12613,1.12623,1.12607,1.12614,0
2017/06/02,23:35:00,1.12615,1.12634,1.12612,1.12615,0
2017/06/02,23:36:00,1.12613,1.12614,1.12567,1.12592,0
2017/06/02,23:37:00,1.12594,1.12601,1.12582,1.12596,0
2017/06/02,23:38:00,1.12596,1.12627,1.12596,1.12627,0
2017/06/02,23:39:00,1.12627,1.12656,1.12627,1.12641,0
2017/06/02,23:40:00,1.12641,1.12647,1.12623,1.12632,0
2017/06/02,23:41:00,1.12633,1.12657,1.12631,1.12631,0
2017/06/02,23:42:00,1.12632,1.12660,1.12632,1.12660,0
2017/06/02,23:43:00,1.12659,1.12667,1.12650,1.12662,0
2017/06/02,23:44:00,1.12660,1.12678,1.12658,1.12670,0
2017/06/02,23:45:00,1.12671,1.12705,1.12671,1.12705,0
2017/06/02,23:46:00,1.12704,1.12724,1.12699,1.12706,0
2017/06/02,23:47:00,1.12706,1.12728,1.12706,1.12707,0
2017/06/02,23:48:00,1.12707,1.12725,1.12707,1.12717,0
2017/06/02,23:49:00,1.12717,1.12718,1.12691,1.12713,0
2017/06/02,23:50:00,1.12714,1.12718,1.12700,1.12702,0
2017/06/02,23:51:00,1.12702,1.12727,1.12701,1.12722,0
2017/06/02,23:52:00,1.12722,1.12723,1.12706,1.12710,0
2017/06/02,23:53:00,1.12710,1.12712,1.12687,1.12694,0
2017/06/02,23:54:00,1.12695,1.12706,1.12690,1.12702,0
2017/06/02,23:55:00,1.12702,1.12717,1.12692,1.12700,0
2017/06/02,23:56:00,1.12699,1.12713,1.12695,1.12709,0
2017/06/02,23:57:00,1.12708,1.12711,1.12692,1.12703,0
2017/06/02,23:58:00,1.12702,1.12727,1.12696,1.12712,0
2017/06/02,23:59:00,1.12711,1.12737,1.12710,1.12737,0
2017/06/03,00:00:00,1.12737,1.12750,1.12736,1.12748,0
2017/06/03,00:01:00,1.12748,1.12773,1.12747,1.12751,0
2017/06/03,00:02:00,1.12751,1.12752,1.12733,1.12741,0
2017/06/03,00:03:00,1.12741,1.12751,1.12730,1.12737,0
2017/06/03,00:04:00,1.12738,1.12740,1.12727,1.12732,0
2017/06/03,00:05:00,1.12732,1.12737,1.12727,1.12728,0
2017/06/03,00:06:00,1.12729,1.12752,1.12722,1.12727,0
2017/06/03,00:07:00,1.12727,1.12732,1.12707,1.12713,0
2017/06/03,00:08:00,1.12714,1.12730,1.12707,1.12729,0
2017/06/03,00:09:00,1.12728,1.12731,1.12714,1.12729,0
2017/06/03,00:10:00,1.12728,1.12740,1.12722,1.12733,0
2017/06/03,00:11:00,1.12733,1.12750,1.12733,1.12743,0
2017/06/03,00:12:00,1.12743,1.12744,1.12725,1.12731,0
2017/06/03,00:13:00,1.12731,1.12741,1.12731,1.12739,0
2017/06/03,00:14:00,1.12739,1.12754,1.12735,1.12751,0
2017/06/03,00:15:00,1.12752,1.12758,1.12742,1.12749,0
2017/06/03,00:16:00,1.12748,1.12752,1.12742,1.12751,0
2017/06/03,00:17:00,1.12751,1.12782,1.12746,1.12782,0
2017/06/03,00:18:00,1.12781,1.12787,1.12771,1.12776,0
2017/06/03,00:19:00,1.12777,1.12781,1.12767,1.12777,0
2017/06/03,00:20:00,1.12776,1.12778,1.12764,1.12775,0
2017/06/03,00:21:00,1.12772,1.12786,1.12761,1.12779,0
2017/06/03,00:22:00,1.12780,1.12797,1.12779,1.12783,0
2017/06/03,00:23:00,1.12783,1.12786,1.12762,1.12774,0
2017/06/03,00:24:00,1.12775,1.12788,1.12774,1.12776,0
2017/06/03,00:25:00,1.12775,1.12775,1.12760,1.12769,0
2017/06/03,00:26:00,1.12768,1.12789,1.12759,1.12763,0
2017/06/03,00:27:00,1.12762,1.12765,1.12740,1.12744,0
2017/06/03,00:28:00,1.12744,1.12750,1.12730,1.12750,0
2017/06/03,00:29:00,1.12749,1.12770,1.12749,1.12763,0
2017/06/03,00:30:00,1.12762,1.12777,1.12760,1.12773,0
2017/06/03,00:31:00,1.12774,1.12799,1.12774,1.12797,0
2017/06/03,00:32:00,1.12797,1.12798,1.12789,1.12789,0
2017/06/03,00:33:00,1.12789,1.12798,1.12776,1.12776,0
2017/06/03,00:34:00,1.12776,1.12784,1.12775,1.12781,0
2017/06/03,00:35:00,1.12781,1.12787,1.12768,1.12776,0
2017/06/03,00:36:00,1.12776,1.12779,1.12763,1.12770,0
2017/06/03,00:37:00,1.12770,1.12789,1.12763,1.12789,0
2017/06/03,00:38:00,1.12787,1.12801,1.12783,1.12789,0
2017/06/03,00:39:00,1.12788,1.12797,1.12776,1.12787,0
2017/06/03,00:40:00,1.12788,1.12798,1.12780,1.12780,0
2017/06/03,00:41:00,1.12780,1.12806,1.12775,1.12804,0
2017/06/03,00:42:00,1.12803,1.12814,1.12798,1.12798,0
2017/06/03,00:43:00,1.12797,1.12802,1.12785,1.12789,0
2017/06/03,00:44:00,1.12789,1.12797,1.12782,1.12782,0
2017/06/03,00:45:00,1.12782,1.12784,1.12766,1.12769,0
2017/06/03,00:46:00,1.12769,1.12778,1.12765,1.12774,0
2017/06/03,00:47:00,1.12773,1.12774,1.12745,1.12749,0
2017/06/03,00:48:00,1.12750,1.12755,1.12733,1.12741,0
2017/06/03,00:49:00,1.12742,1.12747,1.12716,1.12732,0
2017/06/03,00:50:00,1.12733,1.12745,1.12731,1.12735,0
2017/06/03,00:51:00,1.12734,1.12736,1.12720,1.12720,0
2017/06/03,00:52:00,1.12720,1.12730,1.12711,1.12730,0
2017/06/03,00:53:00,1.12731,1.12736,1.12707,1.12712,0
2017/06/03,00:54:00,1.12712,1.12718,1.12692,1.12701,0
2017/06/03,00:55:00,1.12700,1.12706,1.12678,1.12681,0
2017/06/03,00:56:00,1.12680,1.12689,1.12671,1.12682,0
2017/06/03,00:57:00,1.12682,1.12684,1.12676,1.12676,0
2017/06/03,00:58:00,1.12676,1.12722,1.12675,1.12722,0
2017/06/03,00:59:00,1.12722,1.12727,1.12713,1.12715,0
2017/06/03,01:00:00,1.12716,1.12716,1.12698,1.12701,0
2017/06/03,01:01:00,1.12701,1.12720,1.12700,1.12720,0
2017/06/03,01:02:00,1.12720,1.12738,1.12718,1.12726,0
2017/06/03,01:03:00,1.12726,1.12728,1.12720,1.12727,0
2017/06/03,01:04:00,1.12727,1.12739,1.12727,1.12739,0
2017/06/03,01:05:00,1.12738,1.12746,1.12737,1.12741,0
2017/06/03,01:06:00,1.12743,1.12746,1.12738,1.12741,0
2017/06/03,01:07:00,1.12740,1.12740,1.12725,1.12728,0
2017/06/03,01:08:00,1.12728,1.12728,1.12691,1.12700,0
2017/06/03,01:09:00,1.12699,1.12703,1.12692,1.12699,0
2017/06/03,01:10:00,1.12701,1.12702,1.12693,1.12693,0
2017/06/03,01:11:00,1.12695,1.12695,1.12679,1.12689,0
2017/06/03,01:12:00,1.12690,1.12698,1.12690,1.12696,0
2017/06/03,01:13:00,1.12697,1.12702,1.12688,1.12694,0
2017/06/03,01:14:00,1.12694,1.12704,1.12694,1.12704,0
2017/06/03,01:15:00,1.12703,1.12718,1.12703,1.12715,0
2017/06/03,01:16:00,1.12716,1.12721,1.12713,1.12713,0
2017/06/03,01:17:00,1.12715,1.12719,1.12703,1.12719,0
2017/06/03,01:18:00,1.12719,1.12726,1.12712,1.12721,0
2017/06/03,01:19:00,1.12721,1.12727,1.12717,1.12721,0
2017/06/03,01:20:00,1.12720,1.12739,1.12718,1.12731,0
2017/06/03,01:21:00,1.12729,1.12744,1.12729,1.12737,0
2017/06/03,01:22:00,1.12738,1.12764,1.12736,1.12743,0
2017/06/03,01:23:00,1.12743,1.12747,1.12726,1.12726,0
2017/06/03,01:24:00,1.12726,1.12726,1.12700,1.12709,0
2017/06/03,01:25:00,1.12710,1.12715,1.12705,1.12714,0
2017/06/03,01:26:00,1.12711,1.12718,1.12709,1.12710,0
2017/06/03,01:27:00,1.12710,1.12714,1.12702,1.12705,0
2017/06/03,01:28:00,1.12705,1.12708,1.12679,1.12686,0
2017/06/03,01:29:00,1.12685,1.12685,1.12675,1.12682,0
2017/06/03,01:30:00,1.12681,1.12686,1.12678,1.12686,0
2017/06/03,01:31:00,1.12686,1.12691,1.12658,1.12660,0
2017/06/03,01:32:00,1.12658,1.12676,1.12657,1.12673,0
2017/06/03,01:33:00,1.12673,1.12680,1.12670,1.12680,0
2017/06/03,01:34:00,1.12681,1.12722,1.12681,1.12711,0
2017/06/03,01:35:00,1.12710,1.12715,1.12687,1.12694,0
2017/06/03,01:36:00,1.12694,1.12694,1.12674,1.12680,0
2017/06/03,01:37:00,1.12680,1.12682,1.12671,1.12674,0
2017/06/03,01:38:00,1.12675,1.12695,1.12673,1.12693,0
2017/06/03,01:39:00,1.12693,1.12695,1.12686,1.12686,0
2017/06/03,01:40:00,1.12685,1.12687,1.12677,1.12682,0
2017/06/03,01:41:00,1.12683,1.12711,1.12683,1.12703,0
2017/06/03,01:42:00,1.12703,1.12708,1.12698,1.12699,0
2017/06/03,01:43:00,1.12701,1.12726,1.12701,1.12725,0
2017/06/03,01:44:00,1.12725,1.12727,1.12723,1.12724,0
2017/06/03,01:45:00,1.12723,1.12725,1.12712,1.12719,0
2017/06/03,01:46:00,1.12718,1.12730,1.12716,1.12724,0
2017/06/03,01:47:00,1.12724,1.12724,1.12709,1.12710,0
2017/06/03,01:48:00,1.12709,1.12712,1.12687,1.12687,0
2017/06/03,01:49:00,1.12688,1.12700,1.12679,1.12699,0
2017/06/03,01:50:00,1.12698,1.12698,1.12673,1.12675,0
2017/06/03,01:51:00,1.12674,1.12683,1.12667,1.12683,0
2017/06/03,01:52:00,1.12683,1.12686,1.12675,1.12686,0
2017/06/03,01:53:00,1.12685,1.12685,1.12675,1.12679,0
2017/06/03,01:54:00,1.12678,1.12707,1.12673,1.12707,0
2017/06/03,01:55:00,1.12707,1.12716,1.12682,1.12682,0
2017/06/03,01:56:00,1.12682,1.12684,1.12674,1.12677,0
2017/06/03,01:57:00,1.12676,1.12676,1.12659,1.12668,0
2017/06/03,01:58:00,1.12668,1.12688,1.12663,1.12682,0
2017/06/03,01:59:00,1.12679,1.12679,1.12671,1.12673,0
2017/06/03,02:00:00,1.12674,1.12703,1.12674,1.12703,0
2017/06/03,02:01:00,1.12703,1.12717,1.12700,1.12716,0
2017/06/03,02:02:00,1.12716,1.12721,1.12714,1.12720,0
2017/06/03,02:03:00,1.12719,1.12737,1.12716,1.12730,0
2017/06/03,02:04:00,1.12731,1.12736,1.12730,1.12736,0
2017/06/03,02:05:00,1.12736,1.12736,1.12714,1.12717,0
2017/06/03,02:06:00,1.12724,1.12729,1.12710,1.12714,0
2017/06/03,02:07:00,1.12713,1.12713,1.12700,1.12701,0
2017/06/03,02:08:00,1.12702,1.12705,1.12696,1.12701,0
2017/06/03,02:09:00,1.12702,1.12712,1.12702,1.12702,0
2017/06/03,02:10:00,1.12702,1.12721,1.12698,1.12718,0
2017/06/03,02:11:00,1.12719,1.12735,1.12714,1.12730,0
2017/06/03,02:12:00,1.12730,1.12736,1.12728,1.12732,0
2017/06/03,02:13:00,1.12731,1.12731,1.12713,1.12715,0
2017/06/03,02:14:00,1.12715,1.12722,1.12709,1.12709,0
2017/06/03,02:15:00,1.12709,1.12715,1.12705,1.12715,0
2017/06/03,02:16:00,1.12717,1.12718,1.12702,1.12715,0
2017/06/03,02:17:00,1.12714,1.12719,1.12714,1.12717,0
2017/06/03,02:18:00,1.12718,1.12729,1.12716,1.12724,0
2017/06/03,02:19:00,1.12723,1.12744,1.12723,1.12744,0
2017/06/03,02:20:00,1.12745,1.12745,1.12732,1.12743,0
2017/06/03,02:21:00,1.12743,1.12744,1.12735,1.12735,0
2017/06/03,02:22:00,1.12735,1.12737,1.12722,1.12722,0
2017/06/03,02:23:00,1.12723,1.12724,1.12715,1.12717,0
2017/06/03,02:24:00,1.12718,1.12726,1.12715,1.12723,0
2017/06/03,02:25:00,1.12723,1.12728,1.12718,1.12720,0
2017/06/03,02:26:00,1.12720,1.12727,1.12719,1.12724,0
2017/06/03,02:27:00,1.12723,1.12726,1.12710,1.12714,0
2017/06/03,02:28:00,1.12712,1.12722,1.12712,1.12714,0
2017/06/03,02:29:00,1.12714,1.12728,1.12702,1.12728,0
2017/06/03,02:30:00,1.12728,1.12729,1.12716,1.12724,0
2017/06/03,02:31:00,1.12724,1.12729,1.12718,1.12718,0
2017/06/03,02:32:00,1.12718,1.12718,1.12710,1.12716,0
2017/06/03,02:33:00,1.12716,1.12717,1.12703,1.12713,0
2017/06/03,02:34:00,1.12713,1.12718,1.12708,1.12709,0
2017/06/03,02:35:00,1.12709,1.12715,1.12704,1.12707,0
2017/06/03,02:36:00,1.12706,1.12709,1.12689,1.12689,0
2017/06/03,02:37:00,1.12692,1.12692,1.12681,1.12683,0
2017/06/03,02:38:00,1.12683,1.12692,1.12680,1.12684,0
2017/06/03,02:39:00,1.12684,1.12694,1.12678,1.12682,0
2017/06/03,02:40:00,1.12682,1.12691,1.12676,1.12691,0
2017/06/03,02:41:00,1.12691,1.12697,1.12680,1.12694,0
2017/06/03,02:42:00,1.12693,1.12697,1.12684,1.12695,0
2017/06/03,02:43:00,1.12695,1.12695,1.12689,1.12690,0
2017/06/03,02:44:00,1.12691,1.12711,1.12689,1.12711,0
2017/06/03,02:45:00,1.12711,1.12714,1.12700,1.12700,0
2017/06/03,02:46:00,1.12699,1.12702,1.12695,1.12697,0
2017/06/03,02:47:00,1.12698,1.12708,1.12697,1.12708,0
2017/06/03,02:48:00,1.12709,1.12732,1.12707,1.12730,0
2017/06/03,02:49:00,1.12731,1.12740,1.12725,1.12731,0
2017/06/03,02:50:00,1.12730,1.12735,1.12727,1.12735,0
2017/06/03,02:51:00,1.12735,1.12742,1.12733,1.12738,0
2017/06/03,02:52:00,1.12739,1.12743,1.12732,1.12732,0
2017/06/03,02:53:00,1.12731,1.12742,1.12730,1.12742,0
2017/06/03,02:54:00,1.12742,1.12744,1.12733,1.12737,0
2017/06/03,02:55:00,1.12738,1.12752,1.12738,1.12752,0
2017/06/03,02:56:00,1.12751,1.12752,1.12742,1.12742,0
2017/06/03,02:57:00,1.12743,1.12753,1.12736,1.12753,0
2017/06/03,02:58:00,1.12752,1.12754,1.12749,1.12749,0
2017/06/03,02:59:00,1.12752,1.12764,1.12752,1.12757,0
2017/06/03,03:00:00,1.12756,1.12759,1.12752,1.12758,0
2017/06/03,03:01:00,1.12759,1.12766,1.12754,1.12755,0
2017/06/03,03:02:00,1.12754,1.12755,1.12741,1.12741,0
2017/06/03,03:03:00,1.12741,1.12748,1.12739,1.12748,0
2017/06/03,03:04:00,1.12748,1.12753,1.12745,1.12746,0
2017/06/03,03:05:00,1.12747,1.12765,1.12746,1.12764,0
2017/06/03,03:06:00,1.12765,1.12769,1.12764,1.12765,0
2017/06/03,03:07:00,1.12765,1.12772,1.12753,1.12767,0
2017/06/03,03:08:00,1.12767,1.12768,1.12760,1.12761,0
2017/06/03,03:09:00,1.12762,1.12765,1.12751,1.12752,0
2017/06/03,03:10:00,1.12751,1.12760,1.12748,1.12757,0
2017/06/03,03:11:00,1.12758,1.12771,1.12758,1.12764,0
2017/06/03,03:12:00,1.12765,1.12771,1.12763,1.12768,0
2017/06/03,03:13:00,1.12770,1.12778,1.12767,1.12771,0
2017/06/03,03:14:00,1.12771,1.12771,1.12764,1.12764,0
2017/06/03,03:15:00,1.12765,1.12771,1.12763,1.12770,0
2017/06/03,03:16:00,1.12771,1.12774,1.12766,1.12773,0
2017/06/03,03:17:00,1.12774,1.12778,1.12767,1.12774,0
2017/06/03,03:18:00,1.12774,1.12777,1.12770,1.12775,0
2017/06/03,03:19:00,1.12775,1.12778,1.12771,1.12774,0
2017/06/03,03:20:00,1.12774,1.12778,1.12768,1.12771,0
2017/06/03,03:21:00,1.12770,1.12772,1.12764,1.12769,0
2017/06/03,03:22:00,1.12769,1.12775,1.12769,1.12772,0
2017/06/03,03:23:00,1.12773,1.12780,1.12772,1.12780,0
2017/06/03,03:24:00,1.12782,1.12784,1.12774,1.12784,0
2017/06/03,03:25:00,1.12785,1.12795,1.12780,1.12786,0
2017/06/03,03:26:00,1.12787,1.12788,1.12777,1.12778,0
2017/06/03,03:27:00,1.12777,1.12777,1.12770,1.12774,0
2017/06/03,03:28:00,1.12775,1.12781,1.12772,1.12779,0
2017/06/03,03:29:00,1.12780,1.12783,1.12773,1.12779,0
2017/06/03,03:30:00,1.12779,1.12779,1.12768,1.12772,0
2017/06/03,03:31:00,1.12771,1.12778,1.12770,1.12777,0
2017/06/03,03:32:00,1.12777,1.12779,1.12776,1.12777,0
2017/06/03,03:33:00,1.12777,1.12779,1.12770,1.12773,0
2017/06/03,03:34:00,1.12774,1.12781,1.12772,1.12772,0
2017/06/03,03:35:00,1.12772,1.12777,1.12772,1.12773,0
2017/06/03,03:36:00,1.12773,1.12775,1.12773,1.12773,0
2017/06/03,03:37:00,1.12772,1.12772,1.12763,1.12764,0
2017/06/03,03:38:00,1.12763,1.12766,1.12758,1.12765,0
2017/06/03,03:39:00,1.12765,1.12772,1.12763,1.12767,0
2017/06/03,03:40:00,1.12766,1.12774,1.12763,1.12769,0
2017/06/03,03:41:00,1.12769,1.12777,1.12768,1.12772,0
2017/06/03,03:42:00,1.12772,1.12776,1.12769,1.12774,0
2017/06/03,03:43:00,1.12774,1.12792,1.12773,1.12787,0
2017/06/03,03:44:00,1.12787,1.12787,1.12766,1.12769,0
2017/06/03,03:45:00,1.12769,1.12776,1.12767,1.12772,0
2017/06/03,03:46:00,1.12772,1.12772,1.12756,1.12758,0
2017/06/03,03:47:00,1.12757,1.12768,1.12756,1.12768,0
2017/06/03,03:48:00,1.12769,1.12783,1.12768,1.12776,0
2017/06/03,03:49:00,1.12775,1.12787,1.12771,1.12779,0
2017/06/03,03:50:00,1.12778,1.12780,1.12772,1.12776,0
2017/06/03,03:51:00,1.12776,1.12782,1.12772,1.12778,0
2017/06/03,03:52:00,1.12780,1.12780,1.12773,1.12774,0
2017/06/03,03:53:00,1.12775,1.12780,1.12774,1.12780,0
2017/06/03,03:54:00,1.12780,1.12780,1.12746,1.12752,0
2017/06/03,03:55:00,1.12751,1.12759,1.12747,1.12750,0
2017/06/03,03:56:00,1.12750,1.12765,1.12750,1.12762,0
2017/06/03,03:57:00,1.12762,1.12765,1.12755,1.12760,0
2017/06/03,03:58:00,1.12760,1.12773,1.12760,1.12771,0
2017/06/03,03:59:00,1.12771,1.12775,1.12757,1.12763,0
2017/06/03,04:00:00,1.12764,1.12783,1.12763,1.12771,0
2017/06/03,04:01:00,1.12772,1.12774,1.12752,1.12754,0
2017/06/03,04:02:00,1.12755,1.12776,1.12754,1.12771,0
2017/06/03,04:03:00,1.12772,1.12780,1.12769,1.12769,0
2017/06/03,04:04:00,1.12769,1.12770,1.12761,1.12763,0
2017/06/03,04:05:00,1.12763,1.12776,1.12763,1.12774,0
2017/06/03,04:06:00,1.12774,1.12774,1.12768,1.12769,0
2017/06/03,04:07:00,1.12769,1.12775,1.12762,1.12775,0
2017/06/03,04:08:00,1.12773,1.12777,1.12764,1.12768,0
2017/06/03,04:09:00,1.12769,1.12769,1.12759,1.12759,0
2017/06/03,04:10:00,1.12760,1.12766,1.12760,1.12763,0
2017/06/03,04:11:00,1.12764,1.12771,1.12764,1.12766,0
2017/06/03,04:12:00,1.12765,1.12784,1.12764,1.12777,0
2017/06/03,04:13:00,1.12776,1.12776,1.12761,1.12761,0
2017/06/03,04:14:00,1.12762,1.12764,1.12755,1.12755,0
2017/06/03,04:15:00,1.12756,1.12760,1.12749,1.12752,0
2017/06/03,04:16:00,1.12753,1.12772,1.12751,1.12766,0
2017/06/03,04:17:00,1.12767,1.12771,1.12762,1.12768,0
2017/06/03,04:18:00,1.12769,1.12779,1.12766,1.12775,0
2017/06/03,04:19:00,1.12776,1.12782,1.12770,1.12775,0
2017/06/03,04:20:00,1.12776,1.12786,1.12776,1.12783,0
2017/06/03,04:21:00,1.12783,1.12799,1.12783,1.12799,0
2017/06/03,04:22:00,1.12798,1.12806,1.12797,1.12806,0
2017/06/03,04:23:00,1.12806,1.12811,1.12799,1.12810,0
2017/06/03,04:24:00,1.12810,1.12810,1.12796,1.12796,0
2017/06/03,04:25:00,1.12797,1.12800,1.12791,1.12799,0
2017/06/03,04:26:00,1.12798,1.12810,1.12794,1.12809,0
2017/06/03,04:27:00,1.12809,1.12813,1.12799,1.12811,0
2017/06/03,04:28:00,1.12811,1.12813,1.12803,1.12806,0
2017/06/03,04:29:00,1.12807,1.12828,1.12807,1.12825,0
2017/06/03,04:30:00,1.12826,1.12829,1.12819,1.12829,0
2017/06/03,04:31:00,1.12829,1.12839,1.12824,1.12833,0
2017/06/03,04:32:00,1.12833,1.12847,1.12820,1.12822,0
2017/06/03,04:33:00,1.12821,1.12854,1.12821,1.12848,0
2017/06/03,04:34:00,1.12847,1.12856,1.12839,1.12848,0
2017/06/03,04:35:00,1.12849,1.12851,1.12833,1.12839,0
2017/06/03,04:36:00,1.12839,1.12854,1.12831,1.12831,0
2017/06/03,04:37:00,1.12830,1.12837,1.12827,1.12827,0
2017/06/03,04:38:00,1.12828,1.12828,1.12816,1.12817,0
2017/06/03,04:39:00,1.12817,1.12828,1.12815,1.12827,0
2017/06/03,04:40:00,1.12828,1.12835,1.12824,1.12826,0
2017/06/03,04:41:00,1.12826,1.12827,1.12818,1.12823,0
2017/06/03,04:42:00,1.12822,1.12823,1.12810,1.12811,0
2017/06/03,04:43:00,1.12810,1.12817,1.12810,1.12816,0
2017/06/03,04:44:00,1.12816,1.12820,1.12815,1.12820,0
2017/06/03,04:45:00,1.12820,1.12827,1.12819,1.12826,0
2017/06/03,04:46:00,1.12826,1.12826,1.12816,1.12823,0
2017/06/03,04:47:00,1.12823,1.12840,1.12823,1.12834,0
2017/06/03,04:48:00,1.12833,1.12837,1.12827,1.12830,0
2017/06/03,04:49:00,1.12830,1.12830,1.12810,1.12821,0
2017/06/03,04:50:00,1.12821,1.12837,1.12821,1.12828,0
2017/06/03,04:51:00,1.12829,1.12837,1.12828,1.12829,0
2017/06/03,04:52:00,1.12830,1.12832,1.12826,1.12826,0
2017/06/03,04:53:00,1.12826,1.12830,1.12815,1.12824,0
2017/06/03,04:54:00,1.12823,1.12837,1.12823,1.12837,0
2017/06/03,04:55:00,1.12838,1.12838,1.12821,1.12830,0
2017/06/03,04:56:00,1.12830,1.12838,1.12828,1.12837,0
2017/06/03,04:57:00,1.12838,1.12844,1.12836,1.12839,0
2017/06/03,04:58:00,1.12838,1.12849,1.12831,1.12835,0
2017/06/03,04:59:00,1.12835,1.12840,1.12807,1.12812,0
2017/06/03,05:00:00,1.12812,1.12828,1.12796,1.12818,0
2017/06/03,05:01:00,1.12819,1.12825,1.12816,1.12819,0
2017/06/03,05:02:00,1.12820,1.12823,1.12815,1.12820,0
2017/06/03,05:03:00,1.12821,1.12836,1.12821,1.12834,0
2017/06/03,05:04:00,1.12835,1.12836,1.12828,1.12835,0
2017/06/03,05:05:00,1.12835,1.12836,1.12831,1.12834,0
2017/06/03,05:06:00,1.12834,1.12836,1.12830,1.12835,0
2017/06/03,05:07:00,1.12834,1.12838,1.12828,1.12828,0
2017/06/03,05:08:00,1.12836,1.12836,1.12815,1.12816,0
2017/06/03,05:09:00,1.12816,1.12824,1.12813,1.12816,0
2017/06/03,05:10:00,1.12816,1.12816,1.12809,1.12809,0
2017/06/03,05:11:00,1.12809,1.12812,1.12801,1.12805,0
2017/06/03,05:12:00,1.12804,1.12805,1.12804,1.12805,0
2017/06/03,05:13:00,1.12805,1.12809,1.12803,1.12809,0
2017/06/03,05:14:00,1.12809,1.12820,1.12809,1.12819,0
2017/06/03,05:15:00,1.12818,1.12820,1.12818,1.12820,0
2017/06/03,05:16:00,1.12820,1.12825,1.12820,1.12824,0
2017/06/03,05:17:00,1.12823,1.12828,1.12823,1.12828,0
2017/06/03,05:18:00,1.12827,1.12831,1.12822,1.12829,0
2017/06/03,05:19:00,1.12830,1.12834,1.12826,1.12827,0
2017/06/03,05:20:00,1.12826,1.12826,1.12822,1.12825,0
2017/06/03,05:21:00,1.12823,1.12826,1.12816,1.12818,0
2017/06/03,05:22:00,1.12819,1.12823,1.12819,1.12822,0
2017/06/03,05:23:00,1.12821,1.12824,1.12816,1.12818,0
2017/06/03,05:24:00,1.12818,1.12822,1.12807,1.12809,0
2017/06/03,05:25:00,1.12808,1.12819,1.12808,1.12815,0
2017/06/03,05:26:00,1.12816,1.12829,1.12816,1.12819,0
2017/06/03,05:27:00,1.12819,1.12822,1.12815,1.12815,0
2017/06/03,05:28:00,1.12816,1.12823,1.12812,1.12822,0
2017/06/03,05:29:00,1.12821,1.12827,1.12820,1.12824,0
2017/06/03,05:30:00,1.12824,1.12825,1.12822,1.12824,0
2017/06/03,05:31:00,1.12823,1.12839,1.12823,1.12839,0
2017/06/03,05:32:00,1.12838,1.12840,1.12834,1.12834,0
2017/06/03,05:33:00,1.12834,1.12840,1.12831,1.12839,0
2017/06/03,05:34:00,1.12839,1.12844,1.12838,1.12843,0
2017/06/03,05:35:00,1.12843,1.12849,1.12836,1.12842,0
2017/06/03,05:36:00,1.12841,1.12845,1.12841,1.12841,0
2017/06/03,05:37:00,1.12839,1.12843,1.12838,1.12838,0
2017/06/03,05:38:00,1.12838,1.12842,1.12838,1.12838,0
2017/06/03,05:39:00,1.12837,1.12837,1.12831,1.12832,0
2017/06/03,05:40:00,1.12832,1.12832,1.12820,1.12821,0
2017/06/03,05:41:00,1.12821,1.12827,1.12821,1.12823,0
2017/06/03,05:42:00,1.12824,1.12827,1.12824,1.12827,0
2017/06/03,05:43:00,1.12828,1.12828,1.12828,1.12828,0
2017/06/03,05:44:00,1.12829,1.12836,1.12829,1.12833,0
2017/06/03,05:45:00,1.12834,1.12839,1.12834,1.12839,0
2017/06/03,05:46:00,1.12839,1.12839,1.12828,1.12831,0
2017/06/03,05:47:00,1.12832,1.12840,1.12830,1.12840,0
2017/06/03,05:48:00,1.12840,1.12840,1.12835,1.12836,0
2017/06/03,05:49:00,1.12833,1.12842,1.12831,1.12842,0
2017/06/03,05:50:00,1.12842,1.12845,1.12830,1.12834,0
2017/06/03,05:51:00,1.12834,1.12838,1.12833,1.12833,0
2017/06/03,05:52:00,1.12833,1.12840,1.12833,1.12838,0
2017/06/03,05:53:00,1.12837,1.12841,1.12833,1.12837,0
2017/06/03,05:54:00,1.12836,1.12841,1.12828,1.12841,0
2017/06/03,05:55:00,1.12841,1.12842,1.12824,1.12840,0
2017/06/03,05:56:00,1.12841,1.12846,1.12819,1.12820,0
2017/06/03,05:57:00,1.12820,1.12825,1.12810,1.12814,0
2017/06/03,05:58:00,1.12814,1.12822,1.12809,1.12818,0
2017/06/03,05:59:00,1.12818,1.12826,1.12813,1.12822,0
2017/06/05,06:01:00,1.12765,1.12765,1.12762,1.12764,0
2017/06/05,06:02:00,1.12767,1.12769,1.12767,1.12769,0
2017/06/05,06:03:00,1.12767,1.12788,1.12765,1.12769,0
2017/06/05,06:04:00,1.12773,1.12776,1.12773,1.12774,0
2017/06/05,06:05:00,1.12776,1.12780,1.12776,1.12778,0
2017/06/05,06:06:00,1.12776,1.12776,1.12767,1.12768,0
2017/06/05,06:07:00,1.12775,1.12775,1.12775,1.12775,0
2017/06/05,06:08:00,1.12776,1.12777,1.12776,1.12777,0
2017/06/05,06:09:00,1.12777,1.12777,1.12776,1.12776,0
2017/06/05,06:10:00,1.12776,1.12778,1.12776,1.12776,0
2017/06/05,06:11:00,1.12776,1.12781,1.12775,1.12781,0
2017/06/05,06:12:00,1.12777,1.12781,1.12772,1.12781,0
2017/06/05,06:13:00,1.12777,1.12785,1.12769,1.12771,0
2017/06/05,06:14:00,1.12771,1.12777,1.12765,1.12772,0
2017/06/05,06:15:00,1.12776,1.12776,1.12769,1.12769,0
2017/06/05,06:16:00,1.12769,1.12769,1.12765,1.12765,0
2017/06/05,06:17:00,1.12765,1.12768,1.12762,1.12768,0
2017/06/05,06:18:00,1.12765,1.12769,1.12765,1.12768,0
2017/06/05,06:19:00,1.12766,1.12768,1.12766,1.12768,0
2017/06/05,06:20:00,1.12765,1.12768,1.12765,1.12767,0
2017/06/05,06:21:00,1.12767,1.12786,1.12764,1.12777,0
2017/06/05,06:22:00,1.12775,1.12812,1.12768,1.12805,0
2017/06/05,06:23:00,1.12805,1.12821,1.12802,1.12809,0
2017/06/05,06:24:00,1.12808,1.12808,1.12808,1.12808,0
2017/06/05,06:25:00,1.12807,1.12811,1.12807,1.12811,0
2017/06/05,06:26:00,1.12812,1.12825,1.12812,1.12823,0
2017/06/05,06:27:00,1.12822,1.12831,1.12822,1.12831,0
2017/06/05,06:28:00,1.12831,1.12834,1.12831,1.12832,0
2017/06/05,06:29:00,1.12831,1.12832,1.12831,1.12832,0
2017/06/05,06:30:00,1.12836,1.12836,1.12835,1.12835,0
2017/06/05,06:31:00,1.12836,1.12844,1.12794,1.12794,0
2017/06/05,06:32:00,1.12791,1.12793,1.12762,1.12784,0
2017/06/05,06:33:00,1.12784,1.12820,1.12782,1.12817,0
2017/06/05,06:34:00,1.12816,1.12826,1.12816,1.12819,0
2017/06/05,06:35:00,1.12818,1.12818,1.12813,1.12813,0
2017/06/05,06:37:00,1.12813,1.12813,1.12796,1.12796,0
2017/06/05,06:38:00,1.12797,1.12797,1.12763,1.12770,0
2017/06/05,06:39:00,1.12770,1.12818,1.12770,1.12817,0
2017/06/05,06:40:00,1.12817,1.12826,1.12815,1.12815,0
2017/06/05,06:41:00,1.12814,1.12823,1.12814,1.12814,0
2017/06/05,06:42:00,1.12813,1.12813,1.12811,1.12811,0
2017/06/05,06:43:00,1.12810,1.12811,1.12805,1.12805,0
2017/06/05,06:44:00,1.12805,1.12807,1.12805,1.12807,0
2017/06/05,06:45:00,1.12807,1.12807,1.12805,1.12805,0
2017/06/05,06:46:00,1.12805,1.12808,1.12803,1.12808,0
2017/06/05,06:47:00,1.12809,1.12811,1.12809,1.12810,0
2017/06/05,06:48:00,1.12809,1.12811,1.12805,1.12805,0
2017/06/05,06:49:00,1.12806,1.12828,1.12795,1.12806,0
2017/06/05,06:50:00,1.12807,1.12807,1.12807,1.12807,0
2017/06/05,06:52:00,1.12808,1.12808,1.12796,1.12799,0
2017/06/05,06:53:00,1.12798,1.12804,1.12785,1.12800,0
2017/06/05,06:54:00,1.12795,1.12800,1.12782,1.12800,0
2017/06/05,06:55:00,1.12791,1.12800,1.12780,1.12800,0
2017/06/05,06:56:00,1.12800,1.12800,1.12786,1.12795,0
2017/06/05,06:57:00,1.12794,1.12794,1.12780,1.12780,0
2017/06/05,06:58:00,1.12780,1.12780,1.12780,1.12780,0
2017/06/05,06:59:00,1.12780,1.12808,1.12780,1.12804,0
2017/06/05,07:00:00,1.12805,1.12814,1.12800,1.12813,0
2017/06/05,07:01:00,1.12814,1.12814,1.12783,1.12789,0
2017/06/05,07:02:00,1.12788,1.12805,1.12775,1.12795,0
2017/06/05,07:03:00,1.12796,1.12811,1.12786,1.12807,0
2017/06/05,07:04:00,1.12806,1.12807,1.12792,1.12799,0
2017/06/05,07:05:00,1.12799,1.12807,1.12792,1.12795,0
2017/06/05,07:06:00,1.12795,1.12814,1.12795,1.12804,0
2017/06/05,07:07:00,1.12804,1.12813,1.12796,1.12796,0
2017/06/05,07:08:00,1.12796,1.12810,1.12793,1.12810,0
2017/06/05,07:09:00,1.12810,1.12816,1.12809,1.12813,0
2017/06/05,07:10:00,1.12814,1.12842,1.12806,1.12828,0
2017/06/05,07:11:00,1.12828,1.12832,1.12827,1.12828,0
2017/06/05,07:12:00,1.12828,1.12828,1.12796,1.12817,0
2017/06/05,07:13:00,1.12817,1.12823,1.12805,1.12806,0
2017/06/05,07:14:00,1.12805,1.12808,1.12799,1.12808,0
2017/06/05,07:15:00,1.12807,1.12813,1.12787,1.12788,0
2017/06/05,07:16:00,1.12789,1.12796,1.12769,1.12788,0
2017/06/05,07:17:00,1.12788,1.12803,1.12787,1.12803,0
2017/06/05,07:18:00,1.12802,1.12802,1.12780,1.12793,0
2017/06/05,07:19:00,1.12792,1.12792,1.12762,1.12774,0
2017/06/05,07:20:00,1.12773,1.12785,1.12773,1.12784,0
2017/06/05,07:21:00,1.12784,1.12784,1.12775,1.12776,0
2017/06/05,07:22:00,1.12777,1.12780,1.12777,1.12780,0
2017/06/05,07:23:00,1.12779,1.12781,1.12779,1.12781,0
2017/06/05,07:24:00,1.12780,1.12781,1.12769,1.12779,0
2017/06/05,07:25:00,1.12779,1.12784,1.12779,1.12782,0
2017/06/05,07:26:00,1.12781,1.12782,1.12779,1.12779,0
2017/06/05,07:27:00,1.12780,1.12781,1.12779,1.12780,0
2017/06/05,07:28:00,1.12779,1.12779,1.12777,1.12779,0
2017/06/05,07:29:00,1.12778,1.12781,1.12753,1.12781,0
2017/06/05,07:30:00,1.12780,1.12781,1.12767,1.12768,0
2017/06/05,07:31:00,1.12769,1.12774,1.12754,1.12754,0
2017/06/05,07:32:00,1.12755,1.12760,1.12747,1.12751,0
2017/06/05,07:33:00,1.12754,1.12769,1.12751,1.12765,0
2017/06/05,07:34:00,1.12763,1.12771,1.12758,1.12769,0
2017/06/05,07:35:00,1.12769,1.12772,1.12759,1.12767,0
2017/06/05,07:36:00,1.12767,1.12771,1.12760,1.12769,0
2017/06/05,07:37:00,1.12764,1.12769,1.12758,1.12767,0
2017/06/05,07:38:00,1.12766,1.12767,1.12760,1.12761,0
2017/06/05,07:39:00,1.12760,1.12762,1.12756,1.12756,0
2017/06/05,07:40:00,1.12756,1.12762,1.12756,1.12758,0
2017/06/05,07:41:00,1.12756,1.12766,1.12755,1.12766,0
2017/06/05,07:42:00,1.12766,1.12766,1.12760,1.12763,0
2017/06/05,07:43:00,1.12763,1.12766,1.12755,1.12763,0
2017/06/05,07:44:00,1.12764,1.12770,1.12758,1.12770,0
2017/06/05,07:45:00,1.12771,1.12771,1.12768,1.12768,0
2017/06/05,07:46:00,1.12767,1.12767,1.12754,1.12754,0
2017/06/05,07:47:00,1.12753,1.12768,1.12743,1.12765,0
2017/06/05,07:48:00,1.12766,1.12766,1.12742,1.12742,0
2017/06/05,07:49:00,1.12741,1.12743,1.12737,1.12743,0
2017/06/05,07:50:00,1.12748,1.12749,1.12748,1.12749,0
2017/06/05,07:51:00,1.12750,1.12751,1.12750,1.12751,0
2017/06/05,07:52:00,1.12751,1.12751,1.12750,1.12750,0
2017/06/05,07:53:00,1.12750,1.12771,1.12750,1.12770,0
2017/06/05,07:54:00,1.12769,1.12769,1.12760,1.12761,0
2017/06/05,07:55:00,1.12761,1.12785,1.12761,1.12780,0
2017/06/05,07:56:00,1.12779,1.12784,1.12779,1.12784,0
2017/06/05,07:57:00,1.12781,1.12791,1.12778,1.12782,0
2017/06/05,07:58:00,1.12781,1.12788,1.12781,1.12788,0
2017/06/05,07:59:00,1.12788,1.12792,1.12783,1.12790,0
2017/06/05,08:00:00,1.12791,1.12797,1.12789,1.12790,0
2017/06/05,08:01:00,1.12791,1.12798,1.12783,1.12789,0
2017/06/05,08:02:00,1.12789,1.12789,1.12785,1.12788,0
2017/06/05,08:03:00,1.12789,1.12795,1.12779,1.12779,0
2017/06/05,08:04:00,1.12780,1.12780,1.12775,1.12775,0
2017/06/05,08:05:00,1.12776,1.12781,1.12775,1.12780,0
2017/06/05,08:06:00,1.12780,1.12785,1.12773,1.12773,0
2017/06/05,08:07:00,1.12773,1.12773,1.12761,1.12761,0
2017/06/05,08:08:00,1.12761,1.12775,1.12761,1.12775,0
2017/06/05,08:09:00,1.12775,1.12785,1.12775,1.12783,0
2017/06/05,08:10:00,1.12783,1.12790,1.12783,1.12789,0
2017/06/05,08:11:00,1.12789,1.12792,1.12786,1.12792,0
2017/06/05,08:12:00,1.12793,1.12793,1.12777,1.12777,0
2017/06/05,08:13:00,1.12777,1.12784,1.12774,1.12775,0
2017/06/05,08:14:00,1.12775,1.12775,1.12774,1.12774,0
2017/06/05,08:15:00,1.12774,1.12775,1.12771,1.12771,0
2017/06/05,08:16:00,1.12771,1.12771,1.12765,1.12766,0
2017/06/05,08:17:00,1.12766,1.12766,1.12766,1.12766,0
2017/06/05,08:18:00,1.12762,1.12765,1.12762,1.12765,0
2017/06/05,08:19:00,1.12766,1.12766,1.12762,1.12762,0
2017/06/05,08:20:00,1.12763,1.12763,1.12762,1.12762,0
2017/06/05,08:21:00,1.12763,1.12763,1.12763,1.12763,0
2017/06/05,08:22:00,1.12762,1.12763,1.12758,1.12763,0
2017/06/05,08:23:00,1.12763,1.12765,1.12763,1.12765,0
2017/06/05,08:24:00,1.12764,1.12764,1.12760,1.12763,0
2017/06/05,08:25:00,1.12762,1.12763,1.12762,1.12763,0
2017/06/05,08:26:00,1.12763,1.12763,1.12763,1.12763,0
2017/06/05,08:27:00,1.12764,1.12780,1.12764,1.12778,0
2017/06/05,08:28:00,1.12778,1.12802,1.12775,1.12794,0
2017/06/05,08:29:00,1.12793,1.12807,1.12793,1.12807,0
2017/06/05,08:30:00,1.12808,1.12811,1.12806,1.12807,0
2017/06/05,08:31:00,1.12809,1.12811,1.12804,1.12809,0
2017/06/05,08:32:00,1.12807,1.12807,1.12799,1.12799,0
2017/06/05,08:33:00,1.12799,1.12799,1.12780,1.12786,0
2017/06/05,08:34:00,1.12786,1.12788,1.12776,1.12783,0
2017/06/05,08:35:00,1.12783,1.12783,1.12776,1.12776,0
2017/06/05,08:36:00,1.12778,1.12798,1.12778,1.12782,0
2017/06/05,08:37:00,1.12781,1.12795,1.12776,1.12795,0
2017/06/05,08:38:00,1.12795,1.12806,1.12795,1.12806,0
2017/06/05,08:39:00,1.12805,1.12806,1.12801,1.12801,0
2017/06/05,08:40:00,1.12801,1.12809,1.12801,1.12807,0
2017/06/05,08:41:00,1.12806,1.12814,1.12798,1.12809,0
2017/06/05,08:42:00,1.12810,1.12813,1.12809,1.12812,0
2017/06/05,08:43:00,1.12811,1.12812,1.12796,1.12796,0
2017/06/05,08:44:00,1.12797,1.12811,1.12797,1.12803,0
2017/06/05,08:45:00,1.12803,1.12809,1.12802,1.12807,0
2017/06/05,08:46:00,1.12807,1.12816,1.12786,1.12801,0
2017/06/05,08:47:00,1.12800,1.12801,1.12795,1.12796,0
2017/06/05,08:48:00,1.12795,1.12798,1.12793,1.12798,0
2017/06/05,08:49:00,1.12797,1.12797,1.12788,1.12788,0
2017/06/05,08:50:00,1.12787,1.12796,1.12787,1.12796,0
2017/06/05,08:51:00,1.12796,1.12802,1.12796,1.12798,0
2017/06/05,08:52:00,1.12797,1.12797,1.12793,1.12793,0
2017/06/05,08:53:00,1.12793,1.12793,1.12792,1.12792,0
2017/06/05,08:54:00,1.12792,1.12806,1.12792,1.12802,0
2017/06/05,08:55:00,1.12801,1.12801,1.12797,1.12797,0
2017/06/05,08:56:00,1.12797,1.12818,1.12797,1.12814,0
2017/06/05,08:57:00,1.12816,1.12817,1.12814,1.12814,0
2017/06/05,08:58:00,1.12814,1.12814,1.12806,1.12810,0
2017/06/05,08:59:00,1.12811,1.12814,1.12806,1.12808,0
2017/06/05,09:00:00,1.12807,1.12807,1.12782,1.12782,0
2017/06/05,09:01:00,1.12783,1.12784,1.12757,1.12763,0
2017/06/05,09:02:00,1.12764,1.12769,1.12742,1.12746,0
2017/06/05,09:03:00,1.12747,1.12755,1.12740,1.12746,0
2017/06/05,09:04:00,1.12745,1.12767,1.12743,1.12764,0
2017/06/05,09:05:00,1.12764,1.12781,1.12764,1.12779,0
2017/06/05,09:06:00,1.12780,1.12780,1.12753,1.12764,0
2017/06/05,09:07:00,1.12764,1.12783,1.12759,1.12770,0
2017/06/05,09:08:00,1.12770,1.12779,1.12766,1.12766,0
2017/06/05,09:09:00,1.12766,1.12774,1.12763,1.12768,0
2017/06/05,09:10:00,1.12767,1.12770,1.12759,1.12760,0
2017/06/05,09:11:00,1.12760,1.12760,1.12745,1.12753,0
2017/06/05,09:12:00,1.12753,1.12765,1.12752,1.12765,0
2017/06/05,09:13:00,1.12765,1.12770,1.12758,1.12762,0
2017/06/05,09:14:00,1.12762,1.12762,1.12741,1.12749,0
2017/06/05,09:15:00,1.12749,1.12749,1.12737,1.12737,0
2017/06/05,09:16:00,1.12737,1.12748,1.12737,1.12745,0
2017/06/05,09:17:00,1.12745,1.12745,1.12740,1.12741,0
2017/06/05,09:18:00,1.12742,1.12750,1.12735,1.12750,0
2017/06/05,09:19:00,1.12751,1.12752,1.12745,1.12745,0
2017/06/05,09:20:00,1.12746,1.12757,1.12746,1.12749,0
2017/06/05,09:21:00,1.12749,1.12755,1.12749,1.12751,0
2017/06/05,09:22:00,1.12751,1.12754,1.12750,1.12753,0
2017/06/05,09:23:00,1.12750,1.12750,1.12735,1.12743,0
2017/06/05,09:24:00,1.12742,1.12742,1.12719,1.12719,0
2017/06/05,09:25:00,1.12720,1.12722,1.12711,1.12712,0
2017/06/05,09:26:00,1.12713,1.12719,1.12708,1.12718,0
2017/06/05,09:27:00,1.12719,1.12725,1.12711,1.12721,0
2017/06/05,09:28:00,1.12721,1.12729,1.12717,1.12729,0
2017/06/05,09:29:00,1.12729,1.12734,1.12729,1.12734,0
2017/06/05,09:30:00,1.12733,1.12734,1.12722,1.12722,0
2017/06/05,09:31:00,1.12721,1.12721,1.12710,1.12715,0
2017/06/05,09:32:00,1.12714,1.12720,1.12713,1.12719,0
2017/06/05,09:33:00,1.12718,1.12724,1.12718,1.12723,0
2017/06/05,09:34:00,1.12724,1.12739,1.12724,1.12739,0
2017/06/05,09:35:00,1.12740,1.12745,1.12738,1.12738,0
2017/06/05,09:36:00,1.12738,1.12757,1.12738,1.12744,0
2017/06/05,09:37:00,1.12743,1.12749,1.12743,1.12749,0
2017/06/05,09:38:00,1.12749,1.12755,1.12749,1.12752,0
2017/06/05,09:39:00,1.12751,1.12751,1.12745,1.12749,0
2017/06/05,09:40:00,1.12748,1.12753,1.12748,1.12753,0
2017/06/05,09:41:00,1.12753,1.12753,1.12747,1.12753,0
2017/06/05,09:42:00,1.12754,1.12758,1.12747,1.12747,0
2017/06/05,09:43:00,1.12746,1.12752,1.12737,1.12737,0
2017/06/05,09:44:00,1.12736,1.12744,1.12735,1.12744,0
2017/06/05,09:45:00,1.12743,1.12743,1.12739,1.12739,0
2017/06/05,09:46:00,1.12738,1.12738,1.12734,1.12734,0
2017/06/05,09:47:00,1.12730,1.12730,1.12725,1.12725,0
2017/06/05,09:48:00,1.12725,1.12729,1.12707,1.12708,0
2017/06/05,09:49:00,1.12708,1.12713,1.12700,1.12709,0
2017/06/05,09:50:00,1.12709,1.12713,1.12705,1.12705,0
2017/06/05,09:51:00,1.12707,1.12711,1.12703,1.12711,0
2017/06/05,09:52:00,1.12711,1.12716,1.12710,1.12710,0
2017/06/05,09:53:00,1.12709,1.12709,1.12706,1.12707,0
2017/06/05,09:54:00,1.12706,1.12708,1.12706,1.12707,0
2017/06/05,09:55:00,1.12707,1.12722,1.12706,1.12709,0
2017/06/05,09:56:00,1.12709,1.12712,1.12696,1.12697,0
2017/06/05,09:57:00,1.12696,1.12725,1.12696,1.12718,0
2017/06/05,09:58:00,1.12718,1.12739,1.12718,1.12739,0
2017/06/05,09:59:00,1.12738,1.12741,1.12734,1.12738,0
2017/06/05,10:00:00,1.12737,1.12737,1.12723,1.12723,0
2017/06/05,10:01:00,1.12723,1.12725,1.12717,1.12725,0
2017/06/05,10:02:00,1.12725,1.12734,1.12725,1.12729,0
2017/06/05,10:03:00,1.12728,1.12728,1.12727,1.12727,0
2017/06/05,10:04:00,1.12727,1.12729,1.12722,1.12722,0
2017/06/05,10:05:00,1.12723,1.12724,1.12720,1.12722,0
2017/06/05,10:06:00,1.12721,1.12728,1.12721,1.12723,0
2017/06/05,10:07:00,1.12723,1.12724,1.12723,1.12724,0
2017/06/05,10:08:00,1.12724,1.12737,1.12724,1.12733,0
2017/06/05,10:09:00,1.12732,1.12735,1.12727,1.12735,0
2017/06/05,10:10:00,1.12735,1.12741,1.12735,1.12741,0
2017/06/05,10:11:00,1.12741,1.12746,1.12730,1.12735,0
2017/06/05,10:12:00,1.12735,1.12738,1.12727,1.12730,0
2017/06/05,10:13:00,1.12730,1.12735,1.12730,1.12735,0
2017/06/05,10:14:00,1.12735,1.12744,1.12734,1.12739,0
2017/06/05,10:15:00,1.12740,1.12755,1.12740,1.12755,0
2017/06/05,10:16:00,1.12752,1.12763,1.12747,1.12761,0
2017/06/05,10:17:00,1.12761,1.12781,1.12756,1.12779,0
2017/06/05,10:18:00,1.12780,1.12781,1.12769,1.12769,0
2017/06/05,10:19:00,1.12769,1.12774,1.12762,1.12762,0
2017/06/05,10:20:00,1.12761,1.12761,1.12751,1.12752,0
2017/06/05,10:21:00,1.12752,1.12752,1.12744,1.12747,0
2017/06/05,10:22:00,1.12747,1.12756,1.12745,1.12754,0
2017/06/05,10:23:00,1.12754,1.12754,1.12747,1.12748,0
2017/06/05,10:24:00,1.12747,1.12748,1.12736,1.12737,0
2017/06/05,10:25:00,1.12735,1.12736,1.12721,1.12727,0
2017/06/05,10:26:00,1.12726,1.12736,1.12723,1.12736,0
2017/06/05,10:27:00,1.12735,1.12735,1.12730,1.12733,0
2017/06/05,10:28:00,1.12732,1.12733,1.12728,1.12730,0
2017/06/05,10:29:00,1.12730,1.12732,1.12729,1.12732,0
2017/06/05,10:30:00,1.12731,1.12741,1.12731,1.12738,0
2017/06/05,10:31:00,1.12737,1.12739,1.12726,1.12730,0
2017/06/05,10:32:00,1.12728,1.12730,1.12725,1.12730,0
2017/06/05,10:33:00,1.12730,1.12730,1.12720,1.12724,0
2017/06/05,10:34:00,1.12723,1.12723,1.12718,1.12723,0
2017/06/05,10:35:00,1.12725,1.12725,1.12720,1.12725,0
2017/06/05,10:37:00,1.12723,1.12735,1.12723,1.12734,0
2017/06/05,10:38:00,1.12733,1.12737,1.12733,1.12736,0
2017/06/05,10:39:00,1.12736,1.12742,1.12733,1.12738,0
2017/06/05,10:40:00,1.12737,1.12741,1.12722,1.12722,0
2017/06/05,10:41:00,1.12721,1.12723,1.12706,1.12707,0
2017/06/05,10:42:00,1.12708,1.12710,1.12702,1.12709,0
2017/06/05,10:43:00,1.12710,1.12713,1.12702,1.12706,0
2017/06/05,10:44:00,1.12707,1.12710,1.12707,1.12709,0
2017/06/05,10:45:00,1.12709,1.12709,1.12707,1.12707,0
2017/06/05,10:46:00,1.12708,1.12710,1.12698,1.12699,0
2017/06/05,10:47:00,1.12699,1.12712,1.12699,1.12708,0
2017/06/05,10:48:00,1.12710,1.12721,1.12710,1.12718,0
2017/06/05,10:49:00,1.12718,1.12719,1.12706,1.12707,0
2017/06/05,10:50:00,1.12706,1.12707,1.12699,1.12702,0
2017/06/05,10:51:00,1.12702,1.12728,1.12702,1.12726,0
2017/06/05,10:52:00,1.12724,1.12725,1.12718,1.12725,0
2017/06/05,10:53:00,1.12726,1.12726,1.12713,1.12715,0
2017/06/05,10:54:00,1.12715,1.12718,1.12703,1.12703,0
2017/06/05,10:55:00,1.12703,1.12703,1.12694,1.12700,0
2017/06/05,10:56:00,1.12700,1.12701,1.12696,1.12701,0
2017/06/05,10:57:00,1.12700,1.12703,1.12697,1.12703,0
2017/06/05,10:58:00,1.12702,1.12704,1.12702,1.12703,0
2017/06/05,10:59:00,1.12703,1.12703,1.12692,1.12698,0
2017/06/05,11:00:00,1.12697,1.12701,1.12696,1.12701,0
2017/06/05,11:01:00,1.12702,1.12705,1.12701,1.12705,0
2017/06/05,11:02:00,1.12704,1.12706,1.12700,1.12702,0
2017/06/05,11:03:00,1.12703,1.12717,1.12703,1.12717,0
2017/06/05,11:04:00,1.12718,1.12719,1.12718,1.12718,0
2017/06/05,11:05:00,1.12716,1.12716,1.12714,1.12715,0
2017/06/05,11:06:00,1.12714,1.12718,1.12711,1.12718,0
2017/06/05,11:07:00,1.12718,1.12719,1.12713,1.12715,0
2017/06/05,11:08:00,1.12716,1.12716,1.12713,1.12715,0
2017/06/05,11:09:00,1.12715,1.12717,1.12715,1.12715,0
2017/06/05,11:10:00,1.12716,1.12727,1.12713,1.12727,0
2017/06/05,11:11:00,1.12727,1.12741,1.12723,1.12725,0
2017/06/05,11:12:00,1.12724,1.12728,1.12712,1.12713,0
2017/06/05,11:13:00,1.12713,1.12720,1.12711,1.12716,0
2017/06/05,11:14:00,1.12716,1.12718,1.12714,1.12717,0
2017/06/05,11:15:00,1.12717,1.12718,1.12716,1.12717,0
2017/06/05,11:16:00,1.12716,1.12716,1.12709,1.12713,0
2017/06/05,11:17:00,1.12714,1.12715,1.12710,1.12712,0
2017/06/05,11:18:00,1.12712,1.12720,1.12712,1.12718,0
2017/06/05,11:19:00,1.12719,1.12723,1.12718,1.12720,0
2017/06/05,11:20:00,1.12720,1.12720,1.12707,1.12707,0
2017/06/05,11:21:00,1.12709,1.12718,1.12703,1.12711,0
2017/06/05,11:22:00,1.12711,1.12716,1.12695,1.12701,0
2017/06/05,11:23:00,1.12700,1.12704,1.12696,1.12697,0
2017/06/05,11:24:00,1.12697,1.12715,1.12697,1.12710,0
2017/06/05,11:25:00,1.12710,1.12711,1.12697,1.12698,0
2017/06/05,11:26:00,1.12697,1.12705,1.12697,1.12698,0
2017/06/05,11:27:00,1.12698,1.12709,1.12694,1.12709,0
2017/06/05,11:28:00,1.12709,1.12710,1.12704,1.12705,0
2017/06/05,11:29:00,1.12705,1.12705,1.12703,1.12704,0
2017/06/05,11:30:00,1.12705,1.12709,1.12705,1.12709,0
2017/06/05,11:31:00,1.12708,1.12708,1.12704,1.12705,0
2017/06/05,11:32:00,1.12704,1.12709,1.12704,1.12708,0
2017/06/05,11:33:00,1.12703,1.12710,1.12703,1.12708,0
2017/06/05,11:34:00,1.12708,1.12709,1.12701,1.12701,0
2017/06/05,11:35:00,1.12702,1.12702,1.12700,1.12700,0
2017/06/05,11:36:00,1.12699,1.12709,1.12699,1.12699,0
2017/06/05,11:37:00,1.12700,1.12712,1.12700,1.12708,0
2017/06/05,11:38:00,1.12707,1.12707,1.12698,1.12698,0
2017/06/05,11:39:00,1.12699,1.12710,1.12699,1.12708,0
2017/06/05,11:40:00,1.12708,1.12712,1.12705,1.12709,0
2017/06/05,11:41:00,1.12709,1.12709,1.12696,1.12697,0
2017/06/05,11:42:00,1.12696,1.12696,1.12687,1.12688,0
2017/06/05,11:43:00,1.12689,1.12689,1.12678,1.12679,0
2017/06/05,11:44:00,1.12678,1.12694,1.12678,1.12693,0
2017/06/05,11:45:00,1.12693,1.12694,1.12693,1.12694,0
2017/06/05,11:46:00,1.12692,1.12693,1.12658,1.12663,0
2017/06/05,11:47:00,1.12664,1.12685,1.12659,1.12684,0
2017/06/05,11:48:00,1.12681,1.12683,1.12675,1.12682,0
2017/06/05,11:49:00,1.12682,1.12682,1.12674,1.12674,0
2017/06/05,11:50:00,1.12675,1.12675,1.12675,1.12675,0
2017/06/05,11:51:00,1.12674,1.12683,1.12674,1.12683,0
2017/06/05,11:52:00,1.12684,1.12685,1.12680,1.12685,0
2017/06/05,11:53:00,1.12686,1.12697,1.12685,1.12697,0
2017/06/05,11:54:00,1.12697,1.12698,1.12696,1.12697,0
2017/06/05,11:55:00,1.12698,1.12699,1.12697,1.12699,0
2017/06/05,11:56:00,1.12701,1.12727,1.12701,1.12725,0
2017/06/05,11:57:00,1.12725,1.12735,1.12725,1.12734,0
2017/06/05,11:58:00,1.12734,1.12736,1.12729,1.12733,0
2017/06/05,11:59:00,1.12732,1.12738,1.12731,1.12731,0
2017/06/05,12:00:00,1.12731,1.12737,1.12730,1.12737,0
2017/06/05,12:01:00,1.12737,1.12737,1.12718,1.12718,0
2017/06/05,12:02:00,1.12716,1.12728,1.12714,1.12728,0
2017/06/05,12:03:00,1.12726,1.12726,1.12724,1.12725,0
2017/06/05,12:04:00,1.12725,1.12731,1.12725,1.12729,0
2017/06/05,12:05:00,1.12730,1.12737,1.12729,1.12732,0
2017/06/05,12:06:00,1.12732,1.12735,1.12724,1.12732,0
2017/06/05,12:07:00,1.12732,1.12747,1.12726,1.12726,0
2017/06/05,12:08:00,1.12726,1.12734,1.12726,1.12729,0
2017/06/05,12:09:00,1.12727,1.12728,1.12720,1.12721,0
2017/06/05,12:10:00,1.12720,1.12720,1.12714,1.12719,0
2017/06/05,12:11:00,1.12718,1.12718,1.12714,1.12715,0
2017/06/05,12:12:00,1.12716,1.12725,1.12716,1.12725,0
2017/06/05,12:13:00,1.12725,1.12736,1.12725,1.12729,0
2017/06/05,12:14:00,1.12731,1.12733,1.12719,1.12719,0
2017/06/05,12:15:00,1.12721,1.12721,1.12713,1.12718,0
2017/06/05,12:16:00,1.12719,1.12724,1.12717,1.12718,0
2017/06/05,12:17:00,1.12717,1.12722,1.12712,1.12719,0
2017/06/05,12:18:00,1.12719,1.12719,1.12713,1.12713,0
2017/06/05,12:19:00,1.12712,1.12712,1.12704,1.12709,0
2017/06/05,12:20:00,1.12708,1.12708,1.12704,1.12704,0
2017/06/05,12:21:00,1.12704,1.12704,1.12695,1.12701,0
2017/06/05,12:22:00,1.12700,1.12703,1.12698,1.12702,0
2017/06/05,12:23:00,1.12702,1.12702,1.12702,1.12702,0
2017/06/05,12:24:00,1.12702,1.12702,1.12695,1.12695,0
2017/06/05,12:25:00,1.12694,1.12696,1.12688,1.12688,0
2017/06/05,12:26:00,1.12687,1.12691,1.12687,1.12690,0
2017/06/05,12:27:00,1.12690,1.12690,1.12671,1.12675,0
2017/06/05,12:28:00,1.12674,1.12678,1.12674,1.12676,0
2017/06/05,12:29:00,1.12676,1.12678,1.12670,1.12670,0
2017/06/05,12:30:00,1.12670,1.12678,1.12669,1.12678,0
2017/06/05,12:31:00,1.12678,1.12681,1.12675,1.12681,0
2017/06/05,12:32:00,1.12679,1.12685,1.12679,1.12685,0
2017/06/05,12:33:00,1.12685,1.12686,1.12685,1.12686,0
2017/06/05,12:34:00,1.12687,1.12691,1.12683,1.12689,0
2017/06/05,12:35:00,1.12689,1.12690,1.12685,1.12690,0
2017/06/05,12:36:00,1.12689,1.12689,1.12682,1.12682,0
2017/06/05,12:37:00,1.12683,1.12685,1.12683,1.12685,0
2017/06/05,12:38:00,1.12685,1.12693,1.12685,1.12693,0
2017/06/05,12:39:00,1.12692,1.12699,1.12691,1.12699,0
2017/06/05,12:40:00,1.12698,1.12698,1.12695,1.12696,0
2017/06/05,12:41:00,1.12697,1.12700,1.12695,1.12695,0
2017/06/05,12:42:00,1.12695,1.12697,1.12692,1.12696,0
2017/06/05,12:43:00,1.12695,1.12696,1.12690,1.12696,0
2017/06/05,12:44:00,1.12696,1.12704,1.12696,1.12704,0
2017/06/05,12:45:00,1.12704,1.12713,1.12700,1.12706,0
2017/06/05,12:46:00,1.12707,1.12717,1.12707,1.12711,0
2017/06/05,12:47:00,1.12712,1.12716,1.12711,1.12711,0
2017/06/05,12:48:00,1.12710,1.12713,1.12709,1.12709,0
2017/06/05,12:49:00,1.12710,1.12714,1.12709,1.12712,0
2017/06/05,12:50:00,1.12711,1.12711,1.12706,1.12708,0
2017/06/05,12:51:00,1.12708,1.12708,1.12702,1.12703,0
2017/06/05,12:52:00,1.12703,1.12704,1.12702,1.12702,0
2017/06/05,12:53:00,1.12703,1.12703,1.12698,1.12699,0
2017/06/05,12:54:00,1.12698,1.12700,1.12697,1.12699,0
2017/06/05,12:55:00,1.12699,1.12699,1.12693,1.12697,0
2017/06/05,12:56:00,1.12699,1.12704,1.12698,1.12704,0
2017/06/05,12:57:00,1.12704,1.12709,1.12704,1.12708,0
2017/06/05,12:58:00,1.12708,1.12719,1.12708,1.12718,0
2017/06/05,12:59:00,1.12715,1.12718,1.12713,1.12713,0
2017/06/05,13:00:00,1.12714,1.12717,1.12714,1.12715,0
2017/06/05,13:01:00,1.12715,1.12717,1.12714,1.12714,0
2017/06/05,13:02:00,1.12715,1.12719,1.12696,1.12702,0
2017/06/05,13:03:00,1.12702,1.12704,1.12696,1.12696,0
2017/06/05,13:04:00,1.12697,1.12697,1.12692,1.12693,0
2017/06/05,13:05:00,1.12692,1.12704,1.12692,1.12704,0
2017/06/05,13:06:00,1.12703,1.12703,1.12698,1.12703,0
2017/06/05,13:07:00,1.12704,1.12704,1.12703,1.12703,0
2017/06/05,13:08:00,1.12704,1.12705,1.12703,1.12703,0
2017/06/05,13:09:00,1.12704,1.12704,1.12704,1.12704,0
2017/06/05,13:10:00,1.12703,1.12703,1.12701,1.12701,0
2017/06/05,13:11:00,1.12702,1.12702,1.12702,1.12702,0
2017/06/05,13:12:00,1.12702,1.12702,1.12696,1.12696,0
2017/06/05,13:13:00,1.12697,1.12698,1.12696,1.12698,0
2017/06/05,13:14:00,1.12698,1.12698,1.12697,1.12697,0
2017/06/05,13:15:00,1.12697,1.12697,1.12697,1.12697,0
2017/06/05,13:16:00,1.12698,1.12698,1.12696,1.12698,0
2017/06/05,13:17:00,1.12696,1.12696,1.12689,1.12689,0
2017/06/05,13:18:00,1.12688,1.12688,1.12684,1.12684,0
2017/06/05,13:19:00,1.12684,1.12684,1.12683,1.12683,0
2017/06/05,13:20:00,1.12684,1.12691,1.12683,1.12688,0
2017/06/05,13:21:00,1.12689,1.12698,1.12689,1.12694,0
2017/06/05,13:22:00,1.12693,1.12693,1.12689,1.12689,0
2017/06/05,13:23:00,1.12689,1.12695,1.12689,1.12694,0
2017/06/05,13:24:00,1.12692,1.12694,1.12686,1.12687,0
2017/06/05,13:25:00,1.12687,1.12687,1.12684,1.12686,0
2017/06/05,13:26:00,1.12687,1.12687,1.12685,1.12686,0
2017/06/05,13:27:00,1.12686,1.12694,1.12686,1.12693,0
2017/06/05,13:28:00,1.12694,1.12694,1.12694,1.12694,0
2017/06/05,13:30:00,1.12694,1.12694,1.12691,1.12694,0
2017/06/05,13:31:00,1.12694,1.12694,1.12689,1.12689,0
2017/06/05,13:32:00,1.12689,1.12689,1.12685,1.12689,0
2017/06/05,13:33:00,1.12690,1.12694,1.12689,1.12689,0
2017/06/05,13:34:00,1.12689,1.12689,1.12667,1.12667,0
2017/06/05,13:35:00,1.12665,1.12666,1.12649,1.12656,0
2017/06/05,13:36:00,1.12656,1.12658,1.12648,1.12651,0
2017/06/05,13:37:00,1.12652,1.12653,1.12632,1.12632,0
2017/06/05,13:38:00,1.12631,1.12639,1.12631,1.12633,0
2017/06/05,13:39:00,1.12632,1.12644,1.12632,1.12638,0
2017/06/05,13:40:00,1.12637,1.12649,1.12637,1.12640,0
2017/06/05,13:41:00,1.12639,1.12651,1.12639,1.12650,0
2017/06/05,13:42:00,1.12650,1.12666,1.12650,1.12665,0
2017/06/05,13:43:00,1.12664,1.12673,1.12663,1.12663,0
2017/06/05,13:44:00,1.12663,1.12670,1.12663,1.12667,0
2017/06/05,13:45:00,1.12668,1.12671,1.12668,1.12669,0
2017/06/05,13:46:00,1.12669,1.12675,1.12669,1.12675,0
2017/06/05,13:47:00,1.12674,1.12674,1.12666,1.12671,0
2017/06/05,13:48:00,1.12672,1.12676,1.12672,1.12674,0
2017/06/05,13:49:00,1.12675,1.12675,1.12675,1.12675,0
2017/06/05,13:50:00,1.12669,1.12680,1.12669,1.12673,0
2017/06/05,13:52:00,1.12674,1.12674,1.12670,1.12673,0
2017/06/05,13:53:00,1.12669,1.12676,1.12669,1.12676,0
2017/06/05,13:54:00,1.12675,1.12676,1.12675,1.12676,0
2017/06/05,13:55:00,1.12674,1.12683,1.12674,1.12679,0
2017/06/05,13:56:00,1.12678,1.12683,1.12677,1.12680,0
2017/06/05,13:57:00,1.12679,1.12686,1.12674,1.12680,0
2017/06/05,13:58:00,1.12681,1.12681,1.12676,1.12677,0
2017/06/05,13:59:00,1.12677,1.12677,1.12667,1.12667,0
2017/06/05,14:00:00,1.12666,1.12667,1.12665,1.12665,0
2017/06/05,14:01:00,1.12664,1.12669,1.12648,1.12648,0
2017/06/05,14:02:00,1.12647,1.12657,1.12629,1.12633,0
2017/06/05,14:03:00,1.12635,1.12641,1.12628,1.12634,0
2017/06/05,14:04:00,1.12634,1.12634,1.12620,1.12627,0
2017/06/05,14:05:00,1.12627,1.12643,1.12627,1.12643,0
2017/06/05,14:06:00,1.12642,1.12643,1.12633,1.12642,0
2017/06/05,14:07:00,1.12642,1.12642,1.12631,1.12631,0
2017/06/05,14:08:00,1.12631,1.12640,1.12625,1.12630,0
2017/06/05,14:09:00,1.12630,1.12638,1.12629,1.12632,0
2017/06/05,14:10:00,1.12632,1.12636,1.12622,1.12628,0
2017/06/05,14:11:00,1.12626,1.12631,1.12625,1.12628,0
2017/06/05,14:12:00,1.12627,1.12633,1.12624,1.12633,0
2017/06/05,14:13:00,1.12632,1.12643,1.12632,1.12638,0
2017/06/05,14:14:00,1.12638,1.12650,1.12638,1.12647,0
2017/06/05,14:15:00,1.12648,1.12657,1.12646,1.12647,0
2017/06/05,14:16:00,1.12648,1.12648,1.12644,1.12647,0
2017/06/05,14:17:00,1.12646,1.12646,1.12642,1.12642,0
2017/06/05,14:18:00,1.12641,1.12649,1.12640,1.12641,0
2017/06/05,14:19:00,1.12641,1.12641,1.12631,1.12632,0
2017/06/05,14:20:00,1.12632,1.12637,1.12632,1.12637,0
2017/06/05,14:21:00,1.12637,1.12649,1.12637,1.12647,0
2017/06/05,14:22:00,1.12646,1.12660,1.12645,1.12660,0
2017/06/05,14:23:00,1.12658,1.12658,1.12651,1.12653,0
2017/06/05,14:24:00,1.12653,1.12654,1.12652,1.12654,0
2017/06/05,14:25:00,1.12654,1.12664,1.12654,1.12664,0
2017/06/05,14:26:00,1.12664,1.12676,1.12663,1.12668,0
2017/06/05,14:27:00,1.12669,1.12670,1.12664,1.12664,0
2017/06/05,14:28:00,1.12664,1.12664,1.12663,1.12663,0
2017/06/05,14:29:00,1.12663,1.12663,1.12659,1.12659,0
2017/06/05,14:30:00,1.12659,1.12661,1.12654,1.12658,0
2017/06/05,14:31:00,1.12658,1.12658,1.12655,1.12655,0
2017/06/05,14:32:00,1.12655,1.12655,1.12644,1.12649,0
2017/06/05,14:33:00,1.12649,1.12655,1.12643,1.12646,0
2017/06/05,14:34:00,1.12647,1.12647,1.12646,1.12646,0
2017/06/05,14:35:00,1.12645,1.12650,1.12640,1.12640,0
2017/06/05,14:36:00,1.12640,1.12648,1.12624,1.12634,0
2017/06/05,14:37:00,1.12634,1.12640,1.12633,1.12633,0
2017/06/05,14:38:00,1.12635,1.12638,1.12634,1.12638,0
2017/06/05,14:39:00,1.12637,1.12650,1.12637,1.12643,0
2017/06/05,14:40:00,1.12642,1.12642,1.12627,1.12627,0
2017/06/05,14:41:00,1.12628,1.12630,1.12627,1.12627,0
2017/06/05,14:42:00,1.12627,1.12633,1.12622,1.12622,0
2017/06/05,14:43:00,1.12622,1.12633,1.12618,1.12618,0
2017/06/05,14:44:00,1.12618,1.12630,1.12618,1.12628,0
2017/06/05,14:45:00,1.12628,1.12630,1.12615,1.12630,0
2017/06/05,14:46:00,1.12630,1.12636,1.12629,1.12633,0
2017/06/05,14:47:00,1.12631,1.12639,1.12627,1.12638,0
2017/06/05,14:48:00,1.12638,1.12645,1.12638,1.12642,0
2017/06/05,14:49:00,1.12643,1.12646,1.12642,1.12645,0
2017/06/05,14:50:00,1.12646,1.12665,1.12642,1.12662,0
2017/06/05,14:51:00,1.12664,1.12665,1.12656,1.12665,0
2017/06/05,14:52:00,1.12664,1.12668,1.12660,1.12668,0
2017/06/05,14:53:00,1.12667,1.12667,1.12663,1.12663,0
2017/06/05,14:54:00,1.12663,1.12663,1.12658,1.12658,0
2017/06/05,14:55:00,1.12657,1.12661,1.12651,1.12661,0
2017/06/05,14:56:00,1.12662,1.12662,1.12661,1.12661,0
2017/06/05,14:57:00,1.12660,1.12665,1.12658,1.12662,0
2017/06/05,14:58:00,1.12663,1.12672,1.12663,1.12671,0
2017/06/05,14:59:00,1.12672,1.12673,1.12663,1.12663,0
2017/06/05,15:00:00,1.12661,1.12664,1.12655,1.12655,0
2017/06/05,15:01:00,1.12654,1.12670,1.12648,1.12666,0
2017/06/05,15:02:00,1.12666,1.12666,1.12656,1.12656,0
2017/06/05,15:03:00,1.12655,1.12669,1.12653,1.12661,0
2017/06/05,15:04:00,1.12662,1.12663,1.12649,1.12650,0
2017/06/05,15:05:00,1.12650,1.12655,1.12641,1.12654,0
2017/06/05,15:06:00,1.12654,1.12664,1.12652,1.12656,0
2017/06/05,15:07:00,1.12657,1.12663,1.12642,1.12646,0
2017/06/05,15:08:00,1.12646,1.12657,1.12642,1.12654,0
2017/06/05,15:09:00,1.12656,1.12664,1.12648,1.12664,0
2017/06/05,15:10:00,1.12664,1.12684,1.12664,1.12681,0
2017/06/05,15:11:00,1.12681,1.12688,1.12660,1.12662,0
2017/06/05,15:12:00,1.12662,1.12672,1.12657,1.12661,0
2017/06/05,15:13:00,1.12661,1.12676,1.12657,1.12658,0
2017/06/05,15:14:00,1.12657,1.12666,1.12651,1.12665,0
2017/06/05,15:15:00,1.12664,1.12667,1.12661,1.12662,0
2017/06/05,15:16:00,1.12661,1.12674,1.12658,1.12661,0
2017/06/05,15:17:00,1.12662,1.12671,1.12656,1.12667,0
2017/06/05,15:18:00,1.12666,1.12690,1.12666,1.12678,0
2017/06/05,15:19:00,1.12679,1.12679,1.12668,1.12671,0
2017/06/05,15:20:00,1.12672,1.12680,1.12670,1.12677,0
2017/06/05,15:21:00,1.12678,1.12684,1.12672,1.12678,0
2017/06/05,15:22:00,1.12678,1.12688,1.12678,1.12682,0
2017/06/05,15:23:00,1.12682,1.12682,1.12669,1.12672,0
2017/06/05,15:24:00,1.12672,1.12678,1.12657,1.12659,0
2017/06/05,15:25:00,1.12658,1.12673,1.12656,1.12673,0
2017/06/05,15:26:00,1.12671,1.12683,1.12671,1.12676,0
2017/06/05,15:27:00,1.12674,1.12677,1.12671,1.12674,0
2017/06/05,15:28:00,1.12673,1.12674,1.12662,1.12671,0
2017/06/05,15:29:00,1.12669,1.12675,1.12665,1.12665,0
2017/06/05,15:30:00,1.12664,1.12683,1.12662,1.12671,0
2017/06/05,15:31:00,1.12670,1.12674,1.12667,1.12668,0
2017/06/05,15:32:00,1.12667,1.12667,1.12651,1.12651,0
2017/06/05,15:33:00,1.12652,1.12678,1.12652,1.12670,0
2017/06/05,15:34:00,1.12670,1.12673,1.12667,1.12670,0
2017/06/05,15:35:00,1.12669,1.12672,1.12667,1.12667,0
2017/06/05,15:36:00,1.12667,1.12672,1.12661,1.12672,0
2017/06/05,15:37:00,1.12672,1.12688,1.12672,1.12688,0
2017/06/05,15:38:00,1.12687,1.12690,1.12680,1.12690,0
2017/06/05,15:39:00,1.12689,1.12696,1.12685,1.12693,0
2017/06/05,15:40:00,1.12692,1.12708,1.12692,1.12698,0
2017/06/05,15:41:00,1.12697,1.12697,1.12668,1.12668,0
2017/06/05,15:42:00,1.12668,1.12676,1.12667,1.12673,0
2017/06/05,15:43:00,1.12674,1.12676,1.12653,1.12665,0
2017/06/05,15:44:00,1.12664,1.12668,1.12661,1.12663,0
2017/06/05,15:45:00,1.12662,1.12663,1.12648,1.12653,0
2017/06/05,15:46:00,1.12653,1.12668,1.12649,1.12664,0
2017/06/05,15:47:00,1.12664,1.12677,1.12651,1.12652,0
2017/06/05,15:48:00,1.12652,1.12653,1.12645,1.12646,0
2017/06/05,15:49:00,1.12646,1.12646,1.12640,1.12643,0
2017/06/05,15:50:00,1.12643,1.12646,1.12632,1.12635,0
2017/06/05,15:51:00,1.12634,1.12646,1.12629,1.12643,0
2017/06/05,15:52:00,1.12643,1.12672,1.12643,1.12651,0
2017/06/05,15:53:00,1.12652,1.12660,1.12644,1.12647,0
2017/06/05,15:54:00,1.12647,1.12659,1.12637,1.12640,0
2017/06/05,15:55:00,1.12641,1.12643,1.12635,1.12635,0
2017/06/05,15:56:00,1.12642,1.12656,1.12642,1.12647,0
2017/06/05,15:57:00,1.12648,1.12656,1.12646,1.12654,0
2017/06/05,15:58:00,1.12654,1.12656,1.12636,1.12636,0
2017/06/05,15:59:00,1.12637,1.12650,1.12637,1.12648,0
2017/06/05,16:00:00,1.12647,1.12648,1.12621,1.12634,0
2017/06/05,16:01:00,1.12633,1.12633,1.12617,1.12630,0
2017/06/05,16:02:00,1.12629,1.12636,1.12608,1.12614,0
2017/06/05,16:03:00,1.12613,1.12619,1.12610,1.12618,0
2017/06/05,16:04:00,1.12617,1.12635,1.12617,1.12635,0
2017/06/05,16:05:00,1.12636,1.12677,1.12636,1.12677,0
2017/06/05,16:06:00,1.12678,1.12704,1.12676,1.12703,0
2017/06/05,16:07:00,1.12705,1.12731,1.12702,1.12729,0
2017/06/05,16:08:00,1.12730,1.12750,1.12725,1.12749,0
2017/06/05,16:09:00,1.12749,1.12749,1.12732,1.12735,0
2017/06/05,16:10:00,1.12735,1.12735,1.12722,1.12727,0
2017/06/05,16:11:00,1.12726,1.12743,1.12717,1.12742,0
2017/06/05,16:12:00,1.12742,1.12768,1.12730,1.12766,0
2017/06/05,16:13:00,1.12765,1.12787,1.12754,1.12785,0
2017/06/05,16:14:00,1.12785,1.12789,1.12773,1.12785,0
2017/06/05,16:15:00,1.12785,1.12796,1.12767,1.12767,0
2017/06/05,16:16:00,1.12767,1.12770,1.12752,1.12755,0
2017/06/05,16:17:00,1.12755,1.12769,1.12743,1.12767,0
2017/06/05,16:18:00,1.12768,1.12769,1.12756,1.12758,0
2017/06/05,16:19:00,1.12759,1.12776,1.12759,1.12771,0
2017/06/05,16:20:00,1.12769,1.12769,1.12734,1.12735,0
2017/06/05,16:21:00,1.12734,1.12734,1.12720,1.12722,0
2017/06/05,16:22:00,1.12722,1.12740,1.12713,1.12740,0
2017/06/05,16:23:00,1.12740,1.12743,1.12728,1.12737,0
2017/06/05,16:24:00,1.12736,1.12736,1.12697,1.12701,0
2017/06/05,16:25:00,1.12701,1.12728,1.12701,1.12722,0
2017/06/05,16:26:00,1.12722,1.12732,1.12715,1.12721,0
2017/06/05,16:27:00,1.12722,1.12732,1.12711,1.12711,0
2017/06/05,16:28:00,1.12711,1.12720,1.12704,1.12719,0
2017/06/05,16:29:00,1.12719,1.12729,1.12704,1.12712,0
2017/06/05,16:30:00,1.12712,1.12719,1.12701,1.12718,0
2017/06/05,16:31:00,1.12717,1.12717,1.12702,1.12704,0
2017/06/05,16:32:00,1.12703,1.12711,1.12686,1.12692,0
2017/06/05,16:33:00,1.12693,1.12703,1.12684,1.12688,0
2017/06/05,16:34:00,1.12687,1.12704,1.12682,1.12685,0
2017/06/05,16:35:00,1.12686,1.12691,1.12671,1.12690,0
2017/06/05,16:36:00,1.12691,1.12722,1.12689,1.12721,0
2017/06/05,16:37:00,1.12721,1.12724,1.12711,1.12714,0
2017/06/05,16:38:00,1.12714,1.12716,1.12708,1.12716,0
2017/06/05,16:39:00,1.12716,1.12735,1.12712,1.12727,0
2017/06/05,16:40:00,1.12727,1.12731,1.12712,1.12714,0
2017/06/05,16:41:00,1.12715,1.12715,1.12698,1.12702,0
2017/06/05,16:42:00,1.12701,1.12715,1.12696,1.12706,0
2017/06/05,16:43:00,1.12706,1.12734,1.12706,1.12730,0
2017/06/05,16:44:00,1.12731,1.12736,1.12715,1.12716,0
2017/06/05,16:45:00,1.12716,1.12723,1.12709,1.12709,0
2017/06/05,16:46:00,1.12709,1.12743,1.12708,1.12728,0
2017/06/05,16:47:00,1.12729,1.12743,1.12729,1.12736,0
2017/06/05,16:48:00,1.12735,1.12758,1.12725,1.12725,0
2017/06/05,16:49:00,1.12725,1.12734,1.12721,1.12724,0
2017/06/05,16:50:00,1.12723,1.12731,1.12718,1.12730,0
2017/06/05,16:51:00,1.12729,1.12729,1.12709,1.12709,0
2017/06/05,16:52:00,1.12709,1.12712,1.12693,1.12700,0
2017/06/05,16:53:00,1.12700,1.12714,1.12692,1.12699,0
2017/06/05,16:54:00,1.12700,1.12707,1.12691,1.12706,0
2017/06/05,16:55:00,1.12705,1.12709,1.12694,1.12706,0
2017/06/05,16:56:00,1.12706,1.12715,1.12701,1.12709,0
2017/06/05,16:57:00,1.12706,1.12719,1.12682,1.12682,0
2017/06/05,16:58:00,1.12682,1.12710,1.12682,1.12698,0
2017/06/05,16:59:00,1.12697,1.12697,1.12663,1.12673,0
2017/06/05,17:00:00,1.12672,1.12677,1.12647,1.12660,0
2017/06/05,17:01:00,1.12661,1.12665,1.12649,1.12651,0
2017/06/05,17:02:00,1.12651,1.12674,1.12651,1.12673,0
2017/06/05,17:03:00,1.12671,1.12687,1.12668,1.12672,0
2017/06/05,17:04:00,1.12671,1.12703,1.12671,1.12699,0
2017/06/05,17:05:00,1.12697,1.12704,1.12693,1.12698,0
2017/06/05,17:06:00,1.12699,1.12700,1.12686,1.12698,0
2017/06/05,17:07:00,1.12697,1.12698,1.12678,1.12678,0
2017/06/05,17:08:00,1.12678,1.12688,1.12672,1.12676,0
2017/06/05,17:09:00,1.12676,1.12676,1.12661,1.12671,0
2017/06/05,17:10:00,1.12672,1.12682,1.12662,1.12664,0
2017/06/05,17:11:00,1.12665,1.12677,1.12664,1.12676,0
2017/06/05,17:12:00,1.12675,1.12683,1.12670,1.12683,0
2017/06/05,17:13:00,1.12683,1.12690,1.12678,1.12683,0
2017/06/05,17:14:00,1.12683,1.12687,1.12666,1.12670,0
2017/06/05,17:15:00,1.12670,1.12678,1.12668,1.12668,0
2017/06/05,17:16:00,1.12669,1.12674,1.12664,1.12668,0
2017/06/05,17:17:00,1.12669,1.12673,1.12666,1.12672,0
2017/06/05,17:18:00,1.12672,1.12683,1.12672,1.12683,0
2017/06/05,17:19:00,1.12683,1.12691,1.12683,1.12683,0
2017/06/05,17:20:00,1.12683,1.12698,1.12683,1.12690,0
2017/06/05,17:21:00,1.12690,1.12692,1.12668,1.12672,0
2017/06/05,17:22:00,1.12672,1.12681,1.12655,1.12671,0
2017/06/05,17:23:00,1.12671,1.12671,1.12657,1.12661,0
2017/06/05,17:24:00,1.12662,1.12668,1.12656,1.12658,0
2017/06/05,17:25:00,1.12657,1.12666,1.12641,1.12665,0
2017/06/05,17:26:00,1.12663,1.12676,1.12659,1.12674,0
2017/06/05,17:27:00,1.12674,1.12692,1.12670,1.12673,0
2017/06/05,17:28:00,1.12672,1.12686,1.12668,1.12685,0
2017/06/05,17:29:00,1.12684,1.12689,1.12660,1.12663,0
2017/06/05,17:30:00,1.12663,1.12663,1.12652,1.12652,0
2017/06/05,17:31:00,1.12653,1.12672,1.12634,1.12668,0
2017/06/05,17:32:00,1.12669,1.12691,1.12661,1.12664,0
2017/06/05,17:33:00,1.12663,1.12664,1.12646,1.12648,0
2017/06/05,17:34:00,1.12648,1.12670,1.12642,1.12660,0
2017/06/05,17:35:00,1.12660,1.12686,1.12652,1.12657,0
2017/06/05,17:36:00,1.12657,1.12658,1.12643,1.12648,0
2017/06/05,17:37:00,1.12648,1.12654,1.12644,1.12646,0
2017/06/05,17:38:00,1.12646,1.12646,1.12629,1.12635,0
2017/06/05,17:39:00,1.12635,1.12647,1.12635,1.12647,0
2017/06/05,17:40:00,1.12647,1.12672,1.12647,1.12666,0
2017/06/05,17:41:00,1.12666,1.12669,1.12654,1.12665,0
2017/06/05,17:42:00,1.12667,1.12681,1.12664,1.12677,0
2017/06/05,17:43:00,1.12675,1.12692,1.12675,1.12688,0
2017/06/05,17:44:00,1.12687,1.12706,1.12686,1.12695,0
2017/06/05,17:45:00,1.12694,1.12694,1.12682,1.12692,0
2017/06/05,17:46:00,1.12692,1.12696,1.12684,1.12689,0
2017/06/05,17:47:00,1.12688,1.12688,1.12674,1.12680,0
2017/06/05,17:48:00,1.12680,1.12682,1.12677,1.12682,0
2017/06/05,17:49:00,1.12681,1.12683,1.12676,1.12679,0
2017/06/05,17:50:00,1.12679,1.12684,1.12672,1.12677,0
2017/06/05,17:51:00,1.12675,1.12689,1.12675,1.12685,0
2017/06/05,17:52:00,1.12685,1.12700,1.12683,1.12690,0
2017/06/05,17:53:00,1.12690,1.12700,1.12690,1.12700,0
2017/06/05,17:54:00,1.12700,1.12702,1.12691,1.12692,0
2017/06/05,17:55:00,1.12693,1.12719,1.12692,1.12707,0
2017/06/05,17:56:00,1.12706,1.12706,1.12693,1.12693,0
2017/06/05,17:57:00,1.12694,1.12697,1.12682,1.12697,0
2017/06/05,17:58:00,1.12697,1.12716,1.12679,1.12709,0
2017/06/05,17:59:00,1.12710,1.12715,1.12696,1.12701,0
2017/06/05,18:00:00,1.12701,1.12725,1.12700,1.12721,0
2017/06/05,18:01:00,1.12720,1.12720,1.12695,1.12701,0
2017/06/05,18:02:00,1.12702,1.12702,1.12684,1.12685,0
2017/06/05,18:03:00,1.12685,1.12685,1.12674,1.12675,0
2017/06/05,18:04:00,1.12675,1.12686,1.12671,1.12672,0
2017/06/05,18:05:00,1.12671,1.12680,1.12651,1.12664,0
2017/06/05,18:06:00,1.12666,1.12676,1.12665,1.12675,0
2017/06/05,18:07:00,1.12675,1.12677,1.12649,1.12657,0
2017/06/05,18:08:00,1.12659,1.12668,1.12645,1.12650,0
2017/06/05,18:09:00,1.12651,1.12659,1.12651,1.12654,0
2017/06/05,18:10:00,1.12654,1.12661,1.12647,1.12659,0
2017/06/05,18:11:00,1.12660,1.12661,1.12648,1.12651,0
2017/06/05,18:12:00,1.12651,1.12651,1.12646,1.12649,0
2017/06/05,18:13:00,1.12647,1.12649,1.12625,1.12631,0
2017/06/05,18:14:00,1.12630,1.12652,1.12630,1.12643,0
2017/06/05,18:15:00,1.12641,1.12643,1.12631,1.12634,0
2017/06/05,18:16:00,1.12633,1.12640,1.12632,1.12634,0
2017/06/05,18:17:00,1.12633,1.12654,1.12630,1.12648,0
2017/06/05,18:18:00,1.12649,1.12650,1.12643,1.12647,0
2017/06/05,18:19:00,1.12647,1.12650,1.12642,1.12642,0
2017/06/05,18:20:00,1.12641,1.12641,1.12631,1.12632,0
2017/06/05,18:21:00,1.12632,1.12651,1.12632,1.12648,0
2017/06/05,18:22:00,1.12647,1.12656,1.12645,1.12646,0
2017/06/05,18:23:00,1.12646,1.12652,1.12634,1.12640,0
2017/06/05,18:24:00,1.12639,1.12643,1.12623,1.12630,0
2017/06/05,18:25:00,1.12629,1.12655,1.12629,1.12654,0
2017/06/05,18:26:00,1.12655,1.12658,1.12647,1.12658,0
2017/06/05,18:27:00,1.12657,1.12659,1.12634,1.12652,0
2017/06/05,18:28:00,1.12651,1.12657,1.12645,1.12647,0
2017/06/05,18:29:00,1.12648,1.12656,1.12644,1.12649,0
2017/06/05,18:30:00,1.12649,1.12658,1.12640,1.12640,0
2017/06/05,18:31:00,1.12640,1.12646,1.12621,1.12623,0
2017/06/05,18:32:00,1.12624,1.12642,1.12621,1.12641,0
2017/06/05,18:33:00,1.12641,1.12662,1.12634,1.12638,0
2017/06/05,18:34:00,1.12638,1.12653,1.12638,1.12648,0
2017/06/05,18:35:00,1.12648,1.12664,1.12648,1.12659,0
2017/06/05,18:36:00,1.12658,1.12664,1.12655,1.12657,0
2017/06/05,18:37:00,1.12658,1.12658,1.12641,1.12643,0
2017/06/05,18:38:00,1.12644,1.12664,1.12644,1.12664,0
2017/06/05,18:39:00,1.12665,1.12667,1.12650,1.12650,0
2017/06/05,18:40:00,1.12650,1.12652,1.12640,1.12640,0
2017/06/05,18:41:00,1.12640,1.12642,1.12631,1.12637,0
2017/06/05,18:42:00,1.12638,1.12658,1.12638,1.12655,0
2017/06/05,18:43:00,1.12654,1.12654,1.12643,1.12648,0
2017/06/05,18:44:00,1.12646,1.12647,1.12640,1.12641,0
2017/06/05,18:45:00,1.12642,1.12642,1.12633,1.12636,0
2017/06/05,18:46:00,1.12637,1.12641,1.12627,1.12637,0
2017/06/05,18:47:00,1.12637,1.12644,1.12637,1.12644,0
2017/06/05,18:48:00,1.12643,1.12650,1.12629,1.12646,0
2017/06/05,18:49:00,1.12647,1.12666,1.12647,1.12656,0
2017/06/05,18:50:00,1.12657,1.12668,1.12653,1.12661,0
2017/06/05,18:51:00,1.12661,1.12661,1.12650,1.12650,0
2017/06/05,18:52:00,1.12649,1.12653,1.12631,1.12647,0
2017/06/05,18:53:00,1.12647,1.12653,1.12635,1.12635,0
2017/06/05,18:54:00,1.12635,1.12641,1.12626,1.12631,0
2017/06/05,18:55:00,1.12631,1.12655,1.12627,1.12653,0
2017/06/05,18:56:00,1.12653,1.12657,1.12639,1.12654,0
2017/06/05,18:57:00,1.12654,1.12654,1.12639,1.12642,0
2017/06/05,18:58:00,1.12643,1.12646,1.12638,1.12643,0
2017/06/05,18:59:00,1.12644,1.12663,1.12644,1.12660,0
2017/06/05,19:00:00,1.12659,1.12659,1.12645,1.12648,0
2017/06/05,19:01:00,1.12647,1.12654,1.12646,1.12647,0
2017/06/05,19:02:00,1.12648,1.12649,1.12637,1.12644,0
2017/06/05,19:03:00,1.12645,1.12655,1.12639,1.12639,0
2017/06/05,19:04:00,1.12638,1.12660,1.12638,1.12645,0
2017/06/05,19:05:00,1.12645,1.12660,1.12645,1.12659,0
2017/06/05,19:06:00,1.12660,1.12675,1.12660,1.12661,0
2017/06/05,19:07:00,1.12662,1.12667,1.12652,1.12658,0
2017/06/05,19:08:00,1.12657,1.12672,1.12657,1.12672,0
2017/06/05,19:09:00,1.12673,1.12678,1.12664,1.12666,0
2017/06/05,19:10:00,1.12666,1.12669,1.12657,1.12657,0
2017/06/05,19:11:00,1.12657,1.12662,1.12647,1.12649,0
2017/06/05,19:12:00,1.12650,1.12652,1.12644,1.12644,0
2017/06/05,19:13:00,1.12644,1.12650,1.12636,1.12637,0
2017/06/05,19:14:00,1.12637,1.12649,1.12637,1.12641,0
2017/06/05,19:15:00,1.12640,1.12643,1.12637,1.12643,0
2017/06/05,19:16:00,1.12644,1.12644,1.12630,1.12630,0
2017/06/05,19:17:00,1.12630,1.12630,1.12618,1.12620,0
2017/06/05,19:18:00,1.12620,1.12620,1.12605,1.12607,0
2017/06/05,19:19:00,1.12607,1.12616,1.12607,1.12616,0
2017/06/05,19:20:00,1.12617,1.12622,1.12612,1.12614,0
2017/06/05,19:21:00,1.12615,1.12618,1.12609,1.12613,0
2017/06/05,19:22:00,1.12612,1.12618,1.12607,1.12612,0
2017/06/05,19:23:00,1.12612,1.12613,1.12586,1.12595,0
2017/06/05,19:24:00,1.12595,1.12595,1.12580,1.12580,0
2017/06/05,19:25:00,1.12581,1.12589,1.12576,1.12584,0
2017/06/05,19:26:00,1.12584,1.12595,1.12551,1.12551,0
2017/06/05,19:27:00,1.12550,1.12561,1.12531,1.12531,0
2017/06/05,19:28:00,1.12530,1.12536,1.12465,1.12467,0
2017/06/05,19:29:00,1.12467,1.12481,1.12459,1.12475,0
2017/06/05,19:30:00,1.12476,1.12479,1.12433,1.12445,0
2017/06/05,19:31:00,1.12444,1.12466,1.12443,1.12461,0
2017/06/05,19:32:00,1.12461,1.12490,1.12459,1.12485,0
2017/06/05,19:33:00,1.12485,1.12489,1.12466,1.12467,0
2017/06/05,19:34:00,1.12467,1.12489,1.12461,1.12474,0
2017/06/05,19:35:00,1.12475,1.12484,1.12466,1.12478,0
2017/06/05,19:36:00,1.12478,1.12479,1.12465,1.12473,0
2017/06/05,19:37:00,1.12474,1.12475,1.12461,1.12473,0
2017/06/05,19:38:00,1.12474,1.12479,1.12469,1.12474,0
2017/06/05,19:39:00,1.12473,1.12487,1.12464,1.12484,0
2017/06/05,19:40:00,1.12483,1.12488,1.12425,1.12462,0
2017/06/05,19:41:00,1.12462,1.12469,1.12434,1.12442,0
2017/06/05,19:42:00,1.12443,1.12443,1.12414,1.12421,0
2017/06/05,19:43:00,1.12421,1.12426,1.12414,1.12418,0
2017/06/05,19:44:00,1.12418,1.12425,1.12408,1.12418,0
2017/06/05,19:45:00,1.12417,1.12430,1.12414,1.12426,0
2017/06/05,19:46:00,1.12426,1.12435,1.12392,1.12410,0
2017/06/05,19:47:00,1.12410,1.12416,1.12394,1.12403,0
2017/06/05,19:48:00,1.12402,1.12404,1.12383,1.12391,0
2017/06/05,19:49:00,1.12391,1.12399,1.12377,1.12382,0
2017/06/05,19:50:00,1.12380,1.12386,1.12351,1.12372,0
2017/06/05,19:51:00,1.12373,1.12381,1.12368,1.12381,0
2017/06/05,19:52:00,1.12382,1.12411,1.12382,1.12407,0
2017/06/05,19:53:00,1.12408,1.12418,1.12406,1.12411,0
2017/06/05,19:54:00,1.12412,1.12412,1.12366,1.12385,0
2017/06/05,19:55:00,1.12385,1.12423,1.12385,1.12413,0
2017/06/05,19:56:00,1.12414,1.12414,1.12397,1.12404,0
2017/06/05,19:57:00,1.12403,1.12408,1.12399,1.12406,0
2017/06/05,19:58:00,1.12407,1.12420,1.12404,1.12420,0
2017/06/05,19:59:00,1.12421,1.12424,1.12388,1.12414,0
2017/06/05,20:00:00,1.12414,1.12438,1.12409,1.12438,0
2017/06/05,20:01:00,1.12430,1.12430,1.12394,1.12396,0
2017/06/05,20:02:00,1.12396,1.12399,1.12367,1.12379,0
2017/06/05,20:03:00,1.12380,1.12406,1.12379,1.12405,0
2017/06/05,20:04:00,1.12404,1.12404,1.12402,1.12403,0
2017/06/05,20:05:00,1.12402,1.12415,1.12396,1.12412,0
2017/06/05,20:06:00,1.12412,1.12423,1.12410,1.12422,0
2017/06/05,20:07:00,1.12423,1.12442,1.12423,1.12428,0
2017/06/05,20:08:00,1.12429,1.12438,1.12421,1.12438,0
2017/06/05,20:09:00,1.12438,1.12439,1.12425,1.12428,0
2017/06/05,20:10:00,1.12428,1.12438,1.12422,1.12425,0
2017/06/05,20:11:00,1.12425,1.12427,1.12411,1.12418,0
2017/06/05,20:12:00,1.12415,1.12427,1.12410,1.12417,0
2017/06/05,20:13:00,1.12417,1.12428,1.12413,1.12419,0
2017/06/05,20:14:00,1.12419,1.12428,1.12398,1.12402,0
2017/06/05,20:15:00,1.12403,1.12415,1.12402,1.12414,0
2017/06/05,20:16:00,1.12414,1.12431,1.12412,1.12430,0
2017/06/05,20:17:00,1.12430,1.12439,1.12429,1.12431,0
2017/06/05,20:18:00,1.12431,1.12454,1.12431,1.12453,0
2017/06/05,20:19:00,1.12454,1.12454,1.12444,1.12449,0
2017/06/05,20:20:00,1.12449,1.12457,1.12447,1.12451,0
2017/06/05,20:21:00,1.12451,1.12453,1.12444,1.12446,0
2017/06/05,20:22:00,1.12446,1.12448,1.12432,1.12435,0
2017/06/05,20:23:00,1.12434,1.12435,1.12424,1.12428,0
2017/06/05,20:24:00,1.12428,1.12447,1.12428,1.12442,0
2017/06/05,20:25:00,1.12442,1.12446,1.12431,1.12431,0
2017/06/05,20:26:00,1.12431,1.12445,1.12423,1.12442,0
2017/06/05,20:27:00,1.12443,1.12446,1.12439,1.12441,0
2017/06/05,20:28:00,1.12441,1.12451,1.12440,1.12449,0
2017/06/05,20:29:00,1.12448,1.12456,1.12443,1.12448,0
2017/06/05,20:30:00,1.12443,1.12468,1.12441,1.12459,0
2017/06/05,20:31:00,1.12459,1.12474,1.12456,1.12469,0
2017/06/05,20:32:00,1.12470,1.12470,1.12447,1.12453,0
2017/06/05,20:33:00,1.12452,1.12454,1.12441,1.12444,0
2017/06/05,20:34:00,1.12443,1.12449,1.12440,1.12444,0
2017/06/05,20:35:00,1.12445,1.12451,1.12438,1.12451,0
2017/06/05,20:36:00,1.12451,1.12472,1.12447,1.12468,0
2017/06/05,20:37:00,1.12468,1.12476,1.12445,1.12452,0
2017/06/05,20:38:00,1.12451,1.12452,1.12428,1.12428,0
2017/06/05,20:39:00,1.12427,1.12452,1.12422,1.12447,0
2017/06/05,20:40:00,1.12447,1.12455,1.12423,1.12423,0
2017/06/05,20:41:00,1.12422,1.12422,1.12412,1.12419,0
2017/06/05,20:42:00,1.12420,1.12430,1.12418,1.12427,0
2017/06/05,20:43:00,1.12427,1.12431,1.12427,1.12431,0
2017/06/05,20:44:00,1.12432,1.12449,1.12430,1.12447,0
2017/06/05,20:45:00,1.12446,1.12448,1.12425,1.12428,0
2017/06/05,20:46:00,1.12430,1.12434,1.12408,1.12408,0
2017/06/05,20:47:00,1.12408,1.12422,1.12404,1.12420,0
2017/06/05,20:48:00,1.12421,1.12422,1.12404,1.12410,0
2017/06/05,20:49:00,1.12410,1.12410,1.12395,1.12395,0
2017/06/05,20:50:00,1.12395,1.12408,1.12385,1.12408,0
2017/06/05,20:51:00,1.12409,1.12419,1.12399,1.12416,0
2017/06/05,20:52:00,1.12416,1.12424,1.12402,1.12406,0
2017/06/05,20:53:00,1.12407,1.12427,1.12407,1.12424,0
2017/06/05,20:54:00,1.12426,1.12445,1.12419,1.12444,0
2017/06/05,20:55:00,1.12445,1.12446,1.12429,1.12433,0
2017/06/05,20:56:00,1.12434,1.12445,1.12432,1.12445,0
2017/06/05,20:57:00,1.12446,1.12469,1.12446,1.12466,0
2017/06/05,20:58:00,1.12467,1.12470,1.12453,1.12458,0
2017/06/05,20:59:00,1.12458,1.12479,1.12457,1.12479,0
2017/06/05,21:00:00,1.12480,1.12480,1.12473,1.12475,0
2017/06/05,21:01:00,1.12475,1.12482,1.12461,1.12469,0
2017/06/05,21:02:00,1.12470,1.12484,1.12468,1.12474,0
2017/06/05,21:03:00,1.12472,1.12497,1.12472,1.12493,0
2017/06/05,21:04:00,1.12493,1.12494,1.12453,1.12461,0
2017/06/05,21:05:00,1.12461,1.12473,1.12460,1.12472,0
2017/06/05,21:06:00,1.12472,1.12490,1.12471,1.12490,0
2017/06/05,21:07:00,1.12491,1.12506,1.12485,1.12489,0
2017/06/05,21:08:00,1.12489,1.12498,1.12475,1.12493,0
2017/06/05,21:09:00,1.12492,1.12504,1.12477,1.12485,0
2017/06/05,21:10:00,1.12485,1.12510,1.12482,1.12493,0
2017/06/05,21:11:00,1.12494,1.12504,1.12489,1.12493,0
2017/06/05,21:12:00,1.12494,1.12512,1.12483,1.12487,0
2017/06/05,21:13:00,1.12488,1.12494,1.12485,1.12489,0
2017/06/05,21:14:00,1.12488,1.12497,1.12484,1.12493,0
2017/06/05,21:15:00,1.12495,1.12507,1.12494,1.12498,0
2017/06/05,21:16:00,1.12498,1.12509,1.12496,1.12509,0
2017/06/05,21:17:00,1.12509,1.12513,1.12487,1.12487,0
2017/06/05,21:18:00,1.12486,1.12495,1.12484,1.12490,0
2017/06/05,21:19:00,1.12490,1.12502,1.12487,1.12501,0
2017/06/05,21:20:00,1.12501,1.12511,1.12495,1.12497,0
2017/06/05,21:21:00,1.12497,1.12497,1.12474,1.12486,0
2017/06/05,21:22:00,1.12485,1.12486,1.12477,1.12482,0
2017/06/05,21:23:00,1.12483,1.12516,1.12483,1.12499,0
2017/06/05,21:24:00,1.12499,1.12513,1.12480,1.12480,0
2017/06/05,21:25:00,1.12480,1.12487,1.12466,1.12486,0
2017/06/05,21:26:00,1.12485,1.12497,1.12484,1.12493,0
2017/06/05,21:27:00,1.12493,1.12500,1.12476,1.12486,0
2017/06/05,21:28:00,1.12486,1.12490,1.12479,1.12486,0
2017/06/05,21:29:00,1.12487,1.12487,1.12471,1.12474,0
2017/06/05,21:30:00,1.12475,1.12484,1.12466,1.12467,0
2017/06/05,21:31:00,1.12466,1.12498,1.12466,1.12487,0
2017/06/05,21:32:00,1.12487,1.12497,1.12484,1.12493,0
2017/06/05,21:33:00,1.12494,1.12496,1.12482,1.12482,0
2017/06/05,21:34:00,1.12482,1.12485,1.12467,1.12478,0
2017/06/05,21:35:00,1.12476,1.12477,1.12435,1.12436,0
2017/06/05,21:36:00,1.12436,1.12444,1.12435,1.12441,0
2017/06/05,21:37:00,1.12444,1.12457,1.12437,1.12438,0
2017/06/05,21:38:00,1.12438,1.12445,1.12434,1.12442,0
2017/06/05,21:39:00,1.12442,1.12445,1.12431,1.12442,0
2017/06/05,21:40:00,1.12442,1.12462,1.12442,1.12461,0
2017/06/05,21:41:00,1.12461,1.12485,1.12461,1.12481,0
2017/06/05,21:42:00,1.12481,1.12481,1.12466,1.12470,0
2017/06/05,21:43:00,1.12471,1.12478,1.12452,1.12458,0
2017/06/05,21:44:00,1.12459,1.12465,1.12449,1.12449,0
2017/06/05,21:45:00,1.12449,1.12468,1.12449,1.12462,0
2017/06/05,21:46:00,1.12461,1.12468,1.12447,1.12456,0
2017/06/05,21:47:00,1.12456,1.12462,1.12444,1.12445,0
2017/06/05,21:48:00,1.12444,1.12444,1.12420,1.12424,0
2017/06/05,21:49:00,1.12423,1.12446,1.12415,1.12437,0
2017/06/05,21:50:00,1.12436,1.12445,1.12433,1.12444,0
2017/06/05,21:51:00,1.12446,1.12453,1.12439,1.12447,0
2017/06/05,21:52:00,1.12447,1.12451,1.12434,1.12437,0
2017/06/05,21:53:00,1.12437,1.12441,1.12405,1.12416,0
2017/06/05,21:54:00,1.12416,1.12424,1.12413,1.12417,0
2017/06/05,21:55:00,1.12416,1.12417,1.12412,1.12417,0
2017/06/05,21:56:00,1.12417,1.12425,1.12412,1.12420,0
2017/06/05,21:57:00,1.12420,1.12424,1.12410,1.12423,0
2017/06/05,21:58:00,1.12424,1.12447,1.12424,1.12443,0
2017/06/05,21:59:00,1.12442,1.12458,1.12440,1.12444,0
2017/06/05,22:00:00,1.12443,1.12445,1.12425,1.12426,0
2017/06/05,22:01:00,1.12426,1.12433,1.12393,1.12413,0
2017/06/05,22:02:00,1.12413,1.12413,1.12380,1.12390,0
2017/06/05,22:03:00,1.12389,1.12392,1.12375,1.12379,0
2017/06/05,22:04:00,1.12379,1.12382,1.12356,1.12374,0
2017/06/05,22:05:00,1.12374,1.12394,1.12349,1.12393,0
2017/06/05,22:06:00,1.12393,1.12405,1.12389,1.12397,0
2017/06/05,22:07:00,1.12397,1.12416,1.12396,1.12416,0
2017/06/05,22:08:00,1.12415,1.12429,1.12412,1.12416,0
2017/06/05,22:09:00,1.12415,1.12426,1.12413,1.12413,0
2017/06/05,22:10:00,1.12413,1.12436,1.12413,1.12434,0
2017/06/05,22:11:00,1.12434,1.12445,1.12432,1.12437,0
2017/06/05,22:12:00,1.12438,1.12448,1.12431,1.12447,0
2017/06/05,22:13:00,1.12447,1.12452,1.12445,1.12449,0
2017/06/05,22:14:00,1.12449,1.12472,1.12447,1.12465,0
2017/06/05,22:15:00,1.12465,1.12475,1.12461,1.12469,0
2017/06/05,22:16:00,1.12468,1.12477,1.12467,1.12474,0
2017/06/05,22:17:00,1.12474,1.12487,1.12473,1.12482,0
2017/06/05,22:18:00,1.12483,1.12494,1.12473,1.12491,0
2017/06/05,22:19:00,1.12491,1.12505,1.12482,1.12482,0
2017/06/05,22:20:00,1.12482,1.12503,1.12480,1.12503,0
2017/06/05,22:21:00,1.12503,1.12514,1.12497,1.12502,0
2017/06/05,22:22:00,1.12502,1.12516,1.12492,1.12502,0
2017/06/05,22:23:00,1.12501,1.12517,1.12500,1.12502,0
2017/06/05,22:24:00,1.12502,1.12504,1.12485,1.12493,0
2017/06/05,22:25:00,1.12493,1.12493,1.12478,1.12480,0
2017/06/05,22:26:00,1.12480,1.12504,1.12479,1.12502,0
2017/06/05,22:27:00,1.12503,1.12522,1.12499,1.12518,0
2017/06/05,22:28:00,1.12517,1.12536,1.12516,1.12534,0
2017/06/05,22:29:00,1.12534,1.12545,1.12524,1.12539,0
2017/06/05,22:30:00,1.12539,1.12547,1.12533,1.12535,0
2017/06/05,22:31:00,1.12537,1.12560,1.12531,1.12553,0
2017/06/05,22:32:00,1.12553,1.12553,1.12536,1.12541,0
2017/06/05,22:33:00,1.12540,1.12548,1.12530,1.12544,0
2017/06/05,22:34:00,1.12544,1.12550,1.12535,1.12546,0
2017/06/05,22:35:00,1.12546,1.12553,1.12535,1.12546,0
2017/06/05,22:36:00,1.12546,1.12546,1.12533,1.12539,0
2017/06/05,22:37:00,1.12537,1.12554,1.12537,1.12546,0
2017/06/05,22:38:00,1.12548,1.12553,1.12541,1.12541,0
2017/06/05,22:39:00,1.12541,1.12543,1.12529,1.12531,0
2017/06/05,22:40:00,1.12531,1.12545,1.12525,1.12536,0
2017/06/05,22:41:00,1.12537,1.12546,1.12533,1.12537,0
2017/06/05,22:42:00,1.12537,1.12547,1.12535,1.12542,0
2017/06/05,22:43:00,1.12542,1.12545,1.12526,1.12530,0
2017/06/05,22:44:00,1.12529,1.12538,1.12524,1.12528,0
2017/06/05,22:45:00,1.12527,1.12538,1.12516,1.12537,0
2017/06/05,22:46:00,1.12538,1.12554,1.12536,1.12540,0
2017/06/05,22:47:00,1.12540,1.12546,1.12522,1.12522,0
2017/06/05,22:48:00,1.12521,1.12535,1.12515,1.12532,0
2017/06/05,22:49:00,1.12533,1.12546,1.12531,1.12546,0
2017/06/05,22:50:00,1.12545,1.12545,1.12526,1.12538,0
2017/06/05,22:51:00,1.12539,1.12547,1.12538,1.12540,0
2017/06/05,22:52:00,1.12541,1.12541,1.12505,1.12515,0
2017/06/05,22:53:00,1.12516,1.12517,1.12489,1.12493,0
2017/06/05,22:54:00,1.12493,1.12496,1.12485,1.12488,0
2017/06/05,22:55:00,1.12488,1.12500,1.12488,1.12497,0
2017/06/05,22:56:00,1.12497,1.12498,1.12490,1.12496,0
2017/06/05,22:57:00,1.12495,1.12506,1.12488,1.12504,0
2017/06/05,22:58:00,1.12505,1.12505,1.12469,1.12472,0
2017/06/05,22:59:00,1.12471,1.12491,1.12471,1.12487,0
2017/06/05,23:00:00,1.12487,1.12504,1.12484,1.12498,0
2017/06/05,23:01:00,1.12499,1.12524,1.12476,1.12489,0
2017/06/05,23:02:00,1.12489,1.12519,1.12483,1.12505,0
2017/06/05,23:03:00,1.12505,1.12519,1.12492,1.12502,0
2017/06/05,23:04:00,1.12502,1.12539,1.12502,1.12532,0
2017/06/05,23:05:00,1.12531,1.12536,1.12496,1.12500,0
2017/06/05,23:06:00,1.12500,1.12523,1.12495,1.12515,0
2017/06/05,23:07:00,1.12516,1.12521,1.12473,1.12485,0
2017/06/05,23:08:00,1.12485,1.12487,1.12470,1.12478,0
2017/06/05,23:09:00,1.12478,1.12481,1.12463,1.12463,0
2017/06/05,23:10:00,1.12461,1.12475,1.12457,1.12461,0
2017/06/05,23:11:00,1.12460,1.12472,1.12449,1.12468,0
2017/06/05,23:12:00,1.12467,1.12486,1.12461,1.12484,0
2017/06/05,23:13:00,1.12484,1.12487,1.12471,1.12477,0
2017/06/05,23:14:00,1.12477,1.12498,1.12477,1.12496,0
2017/06/05,23:15:00,1.12496,1.12524,1.12483,1.12485,0
2017/06/05,23:16:00,1.12486,1.12497,1.12477,1.12477,0
2017/06/05,23:17:00,1.12477,1.12497,1.12474,1.12484,0
2017/06/05,23:18:00,1.12484,1.12484,1.12470,1.12482,0
2017/06/05,23:19:00,1.12483,1.12488,1.12467,1.12474,0
2017/06/05,23:20:00,1.12475,1.12504,1.12470,1.12503,0
2017/06/05,23:21:00,1.12503,1.12512,1.12481,1.12494,0
2017/06/05,23:22:00,1.12495,1.12495,1.12477,1.12492,0
2017/06/05,23:23:00,1.12492,1.12513,1.12486,1.12513,0
2017/06/05,23:24:00,1.12514,1.12524,1.12503,1.12521,0
2017/06/05,23:25:00,1.12520,1.12529,1.12490,1.12501,0
2017/06/05,23:26:00,1.12501,1.12518,1.12496,1.12517,0
2017/06/05,23:27:00,1.12517,1.12534,1.12507,1.12533,0
2017/06/05,23:28:00,1.12533,1.12533,1.12509,1.12520,0
2017/06/05,23:29:00,1.12520,1.12539,1.12520,1.12525,0
2017/06/05,23:30:00,1.12524,1.12532,1.12509,1.12514,0
2017/06/05,23:31:00,1.12515,1.12515,1.12491,1.12493,0
2017/06/05,23:32:00,1.12492,1.12494,1.12475,1.12494,0
2017/06/05,23:33:00,1.12494,1.12494,1.12460,1.12467,0
2017/06/05,23:34:00,1.12466,1.12488,1.12466,1.12474,0
2017/06/05,23:35:00,1.12473,1.12474,1.12458,1.12465,0
2017/06/05,23:36:00,1.12466,1.12484,1.12457,1.12457,0
2017/06/05,23:37:00,1.12457,1.12474,1.12452,1.12459,0
2017/06/05,23:38:00,1.12459,1.12467,1.12447,1.12461,0
2017/06/05,23:39:00,1.12462,1.12472,1.12456,1.12464,0
2017/06/05,23:40:00,1.12463,1.12469,1.12455,1.12460,0
2017/06/05,23:41:00,1.12460,1.12467,1.12450,1.12458,0
2017/06/05,23:42:00,1.12457,1.12474,1.12451,1.12473,0
2017/06/05,23:43:00,1.12473,1.12479,1.12452,1.12468,0
2017/06/05,23:44:00,1.12468,1.12493,1.12463,1.12491,0
2017/06/05,23:45:00,1.12491,1.12491,1.12475,1.12475,0
2017/06/05,23:46:00,1.12475,1.12477,1.12457,1.12464,0
2017/06/05,23:47:00,1.12463,1.12473,1.12438,1.12449,0
2017/06/05,23:48:00,1.12449,1.12451,1.12432,1.12433,0
2017/06/05,23:49:00,1.12434,1.12461,1.12432,1.12461,0
2017/06/05,23:50:00,1.12462,1.12493,1.12462,1.12486,0
2017/06/05,23:51:00,1.12486,1.12489,1.12477,1.12488,0
2017/06/05,23:52:00,1.12488,1.12493,1.12482,1.12484,0
2017/06/05,23:53:00,1.12485,1.12507,1.12485,1.12502,0
2017/06/05,23:54:00,1.12501,1.12507,1.12494,1.12500,0
2017/06/05,23:55:00,1.12501,1.12504,1.12491,1.12496,0
2017/06/05,23:56:00,1.12497,1.12512,1.12489,1.12499,0
2017/06/05,23:57:00,1.12498,1.12507,1.12497,1.12503,0
2017/06/05,23:58:00,1.12502,1.12550,1.12501,1.12528,0
2017/06/05,23:59:00,1.12528,1.12559,1.12524,1.12550,0
2017/06/06,00:00:00,1.12550,1.12550,1.12499,1.12500,0
2017/06/06,00:01:00,1.12500,1.12517,1.12497,1.12512,0
2017/06/06,00:02:00,1.12512,1.12521,1.12506,1.12512,0
2017/06/06,00:03:00,1.12512,1.12512,1.12502,1.12506,0
2017/06/06,00:04:00,1.12508,1.12510,1.12495,1.12497,0
2017/06/06,00:05:00,1.12496,1.12521,1.12487,1.12517,0
2017/06/06,00:06:00,1.12517,1.12517,1.12505,1.12506,0
2017/06/06,00:07:00,1.12506,1.12513,1.12495,1.12511,0
2017/06/06,00:08:00,1.12511,1.12521,1.12510,1.12521,0
2017/06/06,00:09:00,1.12520,1.12524,1.12499,1.12500,0
2017/06/06,00:10:00,1.12501,1.12504,1.12495,1.12502,0
2017/06/06,00:11:00,1.12501,1.12503,1.12495,1.12499,0
2017/06/06,00:12:00,1.12498,1.12503,1.12493,1.12493,0
2017/06/06,00:13:00,1.12494,1.12501,1.12481,1.12495,0
2017/06/06,00:14:00,1.12495,1.12503,1.12487,1.12497,0
2017/06/06,00:15:00,1.12496,1.12512,1.12490,1.12512,0
2017/06/06,00:16:00,1.12503,1.12507,1.12497,1.12506,0
2017/06/06,00:17:00,1.12505,1.12538,1.12505,1.12517,0
2017/06/06,00:18:00,1.12518,1.12526,1.12517,1.12525,0
2017/06/06,00:19:00,1.12525,1.12525,1.12507,1.12512,0
2017/06/06,00:20:00,1.12512,1.12518,1.12502,1.12502,0
2017/06/06,00:21:00,1.12502,1.12521,1.12492,1.12519,0
2017/06/06,00:22:00,1.12520,1.12534,1.12518,1.12527,0
2017/06/06,00:23:00,1.12526,1.12528,1.12520,1.12524,0
2017/06/06,00:24:00,1.12525,1.12552,1.12523,1.12533,0
2017/06/06,00:25:00,1.12532,1.12535,1.12514,1.12517,0
2017/06/06,00:26:00,1.12518,1.12530,1.12516,1.12530,0
2017/06/06,00:27:00,1.12531,1.12540,1.12518,1.12540,0
2017/06/06,00:28:00,1.12539,1.12539,1.12516,1.12519,0
2017/06/06,00:29:00,1.12519,1.12519,1.12508,1.12512,0
2017/06/06,00:30:00,1.12510,1.12519,1.12502,1.12503,0
2017/06/06,00:31:00,1.12504,1.12504,1.12483,1.12491,0
2017/06/06,00:32:00,1.12491,1.12497,1.12477,1.12496,0
2017/06/06,00:33:00,1.12497,1.12510,1.12491,1.12500,0
2017/06/06,00:34:00,1.12501,1.12517,1.12495,1.12515,0
2017/06/06,00:35:00,1.12516,1.12535,1.12514,1.12527,0
2017/06/06,00:36:00,1.12527,1.12538,1.12524,1.12531,0
2017/06/06,00:37:00,1.12531,1.12539,1.12522,1.12538,0
2017/06/06,00:38:00,1.12537,1.12537,1.12527,1.12532,0
2017/06/06,00:39:00,1.12532,1.12532,1.12521,1.12524,0
2017/06/06,00:40:00,1.12525,1.12535,1.12525,1.12535,0
2017/06/06,00:41:00,1.12534,1.12541,1.12531,1.12532,0
2017/06/06,00:42:00,1.12531,1.12537,1.12526,1.12534,0
2017/06/06,00:43:00,1.12535,1.12535,1.12513,1.12519,0
2017/06/06,00:44:00,1.12518,1.12527,1.12513,1.12515,0
2017/06/06,00:45:00,1.12513,1.12523,1.12511,1.12519,0
2017/06/06,00:46:00,1.12519,1.12531,1.12511,1.12515,0
2017/06/06,00:47:00,1.12515,1.12537,1.12515,1.12534,0
2017/06/06,00:48:00,1.12534,1.12535,1.12520,1.12522,0
2017/06/06,00:49:00,1.12522,1.12522,1.12512,1.12514,0
2017/06/06,00:50:00,1.12513,1.12515,1.12497,1.12498,0
2017/06/06,00:51:00,1.12498,1.12518,1.12492,1.12510,0
2017/06/06,00:52:00,1.12511,1.12512,1.12493,1.12495,0
2017/06/06,00:53:00,1.12494,1.12505,1.12494,1.12496,0
2017/06/06,00:54:00,1.12496,1.12504,1.12496,1.12497,0
2017/06/06,00:55:00,1.12497,1.12500,1.12490,1.12496,0
2017/06/06,00:56:00,1.12496,1.12519,1.12496,1.12512,0
2017/06/06,00:57:00,1.12512,1.12527,1.12511,1.12511,0
2017/06/06,00:58:00,1.12511,1.12518,1.12505,1.12506,0
2017/06/06,00:59:00,1.12507,1.12509,1.12496,1.12498,0
2017/06/06,01:00:00,1.12498,1.12506,1.12493,1.12504,0
2017/06/06,01:01:00,1.12503,1.12503,1.12492,1.12493,0
2017/06/06,01:02:00,1.12493,1.12496,1.12491,1.12494,0
2017/06/06,01:03:00,1.12500,1.12513,1.12498,1.12507,0
2017/06/06,01:04:00,1.12508,1.12509,1.12493,1.12496,0
2017/06/06,01:05:00,1.12496,1.12500,1.12488,1.12493,0
2017/06/06,01:06:00,1.12492,1.12495,1.12477,1.12487,0
2017/06/06,01:07:00,1.12488,1.12492,1.12485,1.12490,0
2017/06/06,01:08:00,1.12489,1.12489,1.12485,1.12486,0
2017/06/06,01:09:00,1.12485,1.12504,1.12485,1.12504,0
2017/06/06,01:10:00,1.12505,1.12505,1.12499,1.12503,0
2017/06/06,01:11:00,1.12503,1.12505,1.12501,1.12502,0
2017/06/06,01:12:00,1.12503,1.12528,1.12501,1.12528,0
2017/06/06,01:13:00,1.12526,1.12527,1.12513,1.12521,0
2017/06/06,01:14:00,1.12521,1.12522,1.12493,1.12500,0
2017/06/06,01:15:00,1.12500,1.12509,1.12499,1.12499,0
2017/06/06,01:16:00,1.12500,1.12510,1.12500,1.12510,0
2017/06/06,01:17:00,1.12509,1.12513,1.12507,1.12509,0
2017/06/06,01:18:00,1.12509,1.12516,1.12505,1.12509,0
2017/06/06,01:19:00,1.12509,1.12512,1.12500,1.12503,0
2017/06/06,01:20:00,1.12502,1.12508,1.12502,1.12505,0
2017/06/06,01:21:00,1.12505,1.12512,1.12500,1.12500,0
2017/06/06,01:22:00,1.12500,1.12501,1.12496,1.12498,0
2017/06/06,01:23:00,1.12497,1.12500,1.12496,1.12500,0
2017/06/06,01:24:00,1.12500,1.12502,1.12497,1.12498,0
2017/06/06,01:25:00,1.12498,1.12512,1.12496,1.12512,0
2017/06/06,01:26:00,1.12512,1.12513,1.12507,1.12509,0
2017/06/06,01:27:00,1.12508,1.12514,1.12508,1.12512,0
2017/06/06,01:28:00,1.12512,1.12513,1.12505,1.12506,0
2017/06/06,01:29:00,1.12507,1.12507,1.12490,1.12494,0
2017/06/06,01:30:00,1.12493,1.12500,1.12490,1.12500,0
2017/06/06,01:31:00,1.12500,1.12506,1.12490,1.12499,0
2017/06/06,01:32:00,1.12500,1.12510,1.12499,1.12510,0
2017/06/06,01:33:00,1.12509,1.12514,1.12506,1.12514,0
2017/06/06,01:34:00,1.12515,1.12520,1.12513,1.12513,0
2017/06/06,01:35:00,1.12512,1.12525,1.12512,1.12524,0
2017/06/06,01:36:00,1.12525,1.12531,1.12519,1.12530,0
2017/06/06,01:37:00,1.12531,1.12531,1.12525,1.12526,0
2017/06/06,01:38:00,1.12526,1.12527,1.12522,1.12526,0
2017/06/06,01:39:00,1.12525,1.12527,1.12522,1.12523,0
2017/06/06,01:40:00,1.12522,1.12526,1.12520,1.12523,0
2017/06/06,01:41:00,1.12523,1.12523,1.12513,1.12518,0
2017/06/06,01:42:00,1.12518,1.12523,1.12517,1.12521,0
2017/06/06,01:43:00,1.12520,1.12523,1.12516,1.12520,0
2017/06/06,01:44:00,1.12520,1.12521,1.12514,1.12516,0
2017/06/06,01:45:00,1.12517,1.12526,1.12517,1.12526,0
2017/06/06,01:46:00,1.12527,1.12529,1.12527,1.12529,0
2017/06/06,01:47:00,1.12530,1.12533,1.12515,1.12533,0
2017/06/06,01:48:00,1.12533,1.12547,1.12533,1.12542,0
2017/06/06,01:49:00,1.12541,1.12542,1.12520,1.12529,0
2017/06/06,01:50:00,1.12528,1.12536,1.12524,1.12536,0
2017/06/06,01:51:00,1.12536,1.12541,1.12533,1.12540,0
2017/06/06,01:52:00,1.12539,1.12540,1.12537,1.12539,0
2017/06/06,01:53:00,1.12539,1.12543,1.12535,1.12538,0
2017/06/06,01:54:00,1.12538,1.12539,1.12528,1.12531,0
2017/06/06,01:55:00,1.12532,1.12537,1.12528,1.12531,0
2017/06/06,01:56:00,1.12530,1.12535,1.12530,1.12534,0
2017/06/06,01:57:00,1.12535,1.12538,1.12533,1.12534,0
2017/06/06,01:58:00,1.12534,1.12550,1.12534,1.12541,0
2017/06/06,01:59:00,1.12541,1.12542,1.12530,1.12533,0
2017/06/06,02:00:00,1.12533,1.12539,1.12531,1.12531,0
2017/06/06,02:01:00,1.12531,1.12554,1.12531,1.12550,0
2017/06/06,02:02:00,1.12551,1.12566,1.12550,1.12556,0
2017/06/06,02:03:00,1.12556,1.12560,1.12554,1.12556,0
2017/06/06,02:04:00,1.12558,1.12566,1.12556,1.12566,0
2017/06/06,02:05:00,1.12564,1.12567,1.12558,1.12558,0
2017/06/06,02:06:00,1.12558,1.12563,1.12555,1.12557,0
2017/06/06,02:07:00,1.12558,1.12565,1.12557,1.12563,0
2017/06/06,02:08:00,1.12561,1.12571,1.12561,1.12571,0
2017/06/06,02:09:00,1.12570,1.12570,1.12562,1.12568,0
2017/06/06,02:10:00,1.12568,1.12588,1.12568,1.12585,0
2017/06/06,02:11:00,1.12586,1.12592,1.12568,1.12571,0
2017/06/06,02:12:00,1.12571,1.12576,1.12550,1.12553,0
2017/06/06,02:13:00,1.12554,1.12563,1.12551,1.12553,0
2017/06/06,02:14:00,1.12553,1.12562,1.12552,1.12556,0
2017/06/06,02:15:00,1.12556,1.12575,1.12556,1.12573,0
2017/06/06,02:16:00,1.12573,1.12580,1.12563,1.12572,0
2017/06/06,02:17:00,1.12573,1.12576,1.12554,1.12555,0
2017/06/06,02:18:00,1.12565,1.12565,1.12553,1.12554,0
2017/06/06,02:19:00,1.12553,1.12571,1.12551,1.12567,0
2017/06/06,02:20:00,1.12567,1.12567,1.12562,1.12563,0
2017/06/06,02:21:00,1.12564,1.12568,1.12560,1.12561,0
2017/06/06,02:22:00,1.12561,1.12567,1.12561,1.12567,0
2017/06/06,02:23:00,1.12567,1.12567,1.12567,1.12567,0
2017/06/06,02:24:00,1.12566,1.12574,1.12556,1.12572,0
2017/06/06,02:25:00,1.12573,1.12586,1.12573,1.12584,0
2017/06/06,02:26:00,1.12584,1.12591,1.12584,1.12585,0
2017/06/06,02:27:00,1.12586,1.12593,1.12581,1.12584,0
2017/06/06,02:28:00,1.12585,1.12595,1.12585,1.12595,0
2017/06/06,02:29:00,1.12595,1.12608,1.12593,1.12598,0
2017/06/06,02:30:00,1.12599,1.12603,1.12588,1.12600,0
2017/06/06,02:31:00,1.12600,1.12605,1.12599,1.12605,0
2017/06/06,02:32:00,1.12604,1.12614,1.12604,1.12604,0
2017/06/06,02:33:00,1.12604,1.12633,1.12604,1.12624,0
2017/06/06,02:34:00,1.12624,1.12632,1.12623,1.12632,0
2017/06/06,02:35:00,1.12634,1.12634,1.12618,1.12619,0
2017/06/06,02:36:00,1.12619,1.12620,1.12611,1.12619,0
2017/06/06,02:37:00,1.12620,1.12623,1.12619,1.12620,0
2017/06/06,02:38:00,1.12620,1.12630,1.12620,1.12630,0
2017/06/06,02:39:00,1.12630,1.12639,1.12630,1.12634,0
2017/06/06,02:40:00,1.12635,1.12643,1.12622,1.12622,0
2017/06/06,02:41:00,1.12622,1.12634,1.12617,1.12618,0
2017/06/06,02:42:00,1.12617,1.12624,1.12612,1.12621,0
2017/06/06,02:43:00,1.12620,1.12624,1.12614,1.12619,0
2017/06/06,02:44:00,1.12619,1.12619,1.12612,1.12612,0
2017/06/06,02:45:00,1.12612,1.12616,1.12593,1.12593,0
2017/06/06,02:46:00,1.12594,1.12600,1.12588,1.12589,0
2017/06/06,02:47:00,1.12590,1.12596,1.12586,1.12594,0
2017/06/06,02:48:00,1.12595,1.12596,1.12590,1.12592,0
2017/06/06,02:49:00,1.12595,1.12598,1.12593,1.12597,0
2017/06/06,02:50:00,1.12598,1.12598,1.12588,1.12588,0
2017/06/06,02:51:00,1.12589,1.12592,1.12586,1.12588,0
2017/06/06,02:52:00,1.12587,1.12588,1.12586,1.12586,0
2017/06/06,02:53:00,1.12579,1.12583,1.12574,1.12583,0
2017/06/06,02:54:00,1.12583,1.12587,1.12583,1.12587,0
2017/06/06,02:55:00,1.12588,1.12588,1.12585,1.12585,0
2017/06/06,02:56:00,1.12586,1.12588,1.12585,1.12587,0
2017/06/06,02:57:00,1.12587,1.12607,1.12587,1.12598,0
2017/06/06,02:58:00,1.12598,1.12598,1.12585,1.12592,0
2017/06/06,02:59:00,1.12592,1.12594,1.12581,1.12581,0
2017/06/06,03:00:00,1.12580,1.12584,1.12575,1.12576,0
2017/06/06,03:01:00,1.12577,1.12586,1.12563,1.12563,0
2017/06/06,03:02:00,1.12562,1.12577,1.12557,1.12577,0
2017/06/06,03:03:00,1.12576,1.12576,1.12567,1.12572,0
2017/06/06,03:04:00,1.12572,1.12576,1.12572,1.12573,0
2017/06/06,03:05:00,1.12572,1.12584,1.12570,1.12576,0
2017/06/06,03:06:00,1.12577,1.12577,1.12567,1.12573,0
2017/06/06,03:07:00,1.12574,1.12577,1.12571,1.12576,0
2017/06/06,03:08:00,1.12575,1.12575,1.12563,1.12563,0
2017/06/06,03:09:00,1.12563,1.12566,1.12561,1.12562,0
2017/06/06,03:10:00,1.12562,1.12565,1.12555,1.12556,0
2017/06/06,03:11:00,1.12557,1.12560,1.12552,1.12557,0
2017/06/06,03:12:00,1.12556,1.12559,1.12550,1.12553,0
2017/06/06,03:13:00,1.12554,1.12563,1.12550,1.12562,0
2017/06/06,03:14:00,1.12563,1.12565,1.12562,1.12563,0
2017/06/06,03:15:00,1.12563,1.12564,1.12560,1.12560,0
2017/06/06,03:16:00,1.12560,1.12567,1.12559,1.12567,0
2017/06/06,03:17:00,1.12568,1.12577,1.12567,1.12577,0
2017/06/06,03:18:00,1.12574,1.12574,1.12571,1.12572,0
2017/06/06,03:19:00,1.12574,1.12574,1.12561,1.12563,0
2017/06/06,03:20:00,1.12565,1.12566,1.12558,1.12558,0
2017/06/06,03:21:00,1.12557,1.12558,1.12543,1.12550,0
2017/06/06,03:22:00,1.12549,1.12552,1.12548,1.12551,0
2017/06/06,03:23:00,1.12550,1.12550,1.12545,1.12545,0
2017/06/06,03:24:00,1.12544,1.12546,1.12540,1.12545,0
2017/06/06,03:25:00,1.12545,1.12552,1.12545,1.12552,0
2017/06/06,03:26:00,1.12552,1.12552,1.12552,1.12552,0
2017/06/06,03:27:00,1.12552,1.12553,1.12546,1.12548,0
2017/06/06,03:28:00,1.12548,1.12548,1.12540,1.12544,0
2017/06/06,03:29:00,1.12544,1.12545,1.12531,1.12533,0
2017/06/06,03:30:00,1.12532,1.12532,1.12525,1.12532,0
2017/06/06,03:31:00,1.12531,1.12533,1.12526,1.12526,0
2017/06/06,03:32:00,1.12526,1.12530,1.12512,1.12512,0
2017/06/06,03:33:00,1.12511,1.12532,1.12509,1.12522,0
2017/06/06,03:34:00,1.12520,1.12535,1.12517,1.12528,0
2017/06/06,03:35:00,1.12528,1.12533,1.12527,1.12533,0
2017/06/06,03:36:00,1.12534,1.12543,1.12534,1.12540,0
2017/06/06,03:37:00,1.12541,1.12547,1.12537,1.12547,0
2017/06/06,03:38:00,1.12549,1.12557,1.12543,1.12543,0
2017/06/06,03:39:00,1.12543,1.12543,1.12527,1.12533,0
2017/06/06,03:40:00,1.12533,1.12535,1.12528,1.12533,0
2017/06/06,03:41:00,1.12534,1.12546,1.12529,1.12545,0
2017/06/06,03:42:00,1.12544,1.12555,1.12542,1.12554,0
2017/06/06,03:43:00,1.12549,1.12553,1.12547,1.12551,0
2017/06/06,03:44:00,1.12551,1.12551,1.12540,1.12548,0
2017/06/06,03:45:00,1.12548,1.12552,1.12548,1.12551,0
2017/06/06,03:46:00,1.12550,1.12551,1.12547,1.12548,0
2017/06/06,03:47:00,1.12547,1.12554,1.12547,1.12547,0
2017/06/06,03:48:00,1.12546,1.12547,1.12540,1.12541,0
2017/06/06,03:49:00,1.12541,1.12541,1.12525,1.12534,0
2017/06/06,03:50:00,1.12534,1.12541,1.12534,1.12541,0
2017/06/06,03:51:00,1.12542,1.12544,1.12537,1.12539,0
2017/06/06,03:52:00,1.12540,1.12542,1.12537,1.12537,0
2017/06/06,03:53:00,1.12537,1.12556,1.12533,1.12556,0
2017/06/06,03:54:00,1.12556,1.12559,1.12551,1.12551,0
2017/06/06,03:55:00,1.12551,1.12551,1.12549,1.12549,0
2017/06/06,03:56:00,1.12548,1.12563,1.12548,1.12561,0
2017/06/06,03:57:00,1.12561,1.12570,1.12561,1.12569,0
2017/06/06,03:58:00,1.12567,1.12575,1.12567,1.12575,0
2017/06/06,03:59:00,1.12575,1.12579,1.12558,1.12565,0
2017/06/06,04:00:00,1.12566,1.12574,1.12563,1.12572,0
2017/06/06,04:01:00,1.12571,1.12573,1.12557,1.12558,0
2017/06/06,04:02:00,1.12557,1.12557,1.12553,1.12554,0
2017/06/06,04:03:00,1.12556,1.12560,1.12554,1.12559,0
2017/06/06,04:04:00,1.12559,1.12567,1.12559,1.12562,0
2017/06/06,04:05:00,1.12561,1.12566,1.12556,1.12565,0
2017/06/06,04:06:00,1.12566,1.12575,1.12565,1.12569,0
2017/06/06,04:07:00,1.12568,1.12569,1.12563,1.12564,0
2017/06/06,04:08:00,1.12563,1.12563,1.12563,1.12563,0
2017/06/06,04:09:00,1.12562,1.12562,1.12544,1.12544,0
2017/06/06,04:10:00,1.12545,1.12545,1.12540,1.12544,0
2017/06/06,04:11:00,1.12545,1.12563,1.12545,1.12556,0
2017/06/06,04:12:00,1.12558,1.12563,1.12553,1.12553,0
2017/06/06,04:13:00,1.12553,1.12553,1.12548,1.12549,0
2017/06/06,04:14:00,1.12549,1.12551,1.12544,1.12544,0
2017/06/06,04:15:00,1.12544,1.12547,1.12542,1.12542,0
2017/06/06,04:16:00,1.12543,1.12549,1.12542,1.12549,0
2017/06/06,04:17:00,1.12549,1.12560,1.12549,1.12559,0
2017/06/06,04:18:00,1.12560,1.12560,1.12550,1.12554,0
2017/06/06,04:19:00,1.12554,1.12558,1.12554,1.12554,0
2017/06/06,04:20:00,1.12554,1.12559,1.12554,1.12559,0
2017/06/06,04:21:00,1.12553,1.12554,1.12545,1.12545,0
2017/06/06,04:22:00,1.12546,1.12553,1.12546,1.12550,0
2017/06/06,04:23:00,1.12551,1.12551,1.12545,1.12550,0
2017/06/06,04:24:00,1.12548,1.12550,1.12534,1.12540,0
2017/06/06,04:25:00,1.12539,1.12541,1.12531,1.12534,0
2017/06/06,04:26:00,1.12535,1.12553,1.12535,1.12549,0
2017/06/06,04:27:00,1.12548,1.12551,1.12545,1.12551,0
2017/06/06,04:28:00,1.12551,1.12560,1.12548,1.12560,0
2017/06/06,04:29:00,1.12559,1.12560,1.12549,1.12550,0
2017/06/06,04:30:00,1.12552,1.12556,1.12549,1.12550,0
2017/06/06,04:31:00,1.12551,1.12557,1.12548,1.12557,0
2017/06/06,04:32:00,1.12557,1.12562,1.12557,1.12562,0
2017/06/06,04:33:00,1.12561,1.12562,1.12559,1.12562,0
2017/06/06,04:34:00,1.12561,1.12562,1.12561,1.12561,0
2017/06/06,04:35:00,1.12562,1.12573,1.12562,1.12573,0
2017/06/06,04:36:00,1.12573,1.12578,1.12571,1.12573,0
2017/06/06,04:37:00,1.12571,1.12572,1.12556,1.12569,0
2017/06/06,04:38:00,1.12570,1.12570,1.12563,1.12566,0
2017/06/06,04:39:00,1.12565,1.12566,1.12564,1.12565,0
2017/06/06,04:40:00,1.12565,1.12572,1.12563,1.12572,0
2017/06/06,04:41:00,1.12572,1.12581,1.12569,1.12574,0
2017/06/06,04:42:00,1.12572,1.12575,1.12568,1.12568,0
2017/06/06,04:43:00,1.12568,1.12568,1.12549,1.12558,0
2017/06/06,04:44:00,1.12559,1.12564,1.12556,1.12559,0
2017/06/06,04:45:00,1.12560,1.12563,1.12544,1.12548,0
2017/06/06,04:46:00,1.12549,1.12554,1.12542,1.12542,0
2017/06/06,04:47:00,1.12541,1.12543,1.12537,1.12537,0
2017/06/06,04:48:00,1.12538,1.12547,1.12536,1.12541,0
2017/06/06,04:49:00,1.12542,1.12560,1.12541,1.12553,0
2017/06/06,04:50:00,1.12552,1.12561,1.12552,1.12556,0
2017/06/06,04:51:00,1.12555,1.12562,1.12555,1.12556,0
2017/06/06,04:52:00,1.12557,1.12562,1.12555,1.12562,0
2017/06/06,04:53:00,1.12563,1.12565,1.12562,1.12565,0
2017/06/06,04:54:00,1.12566,1.12566,1.12558,1.12560,0
2017/06/06,04:55:00,1.12560,1.12566,1.12559,1.12560,0
2017/06/06,04:56:00,1.12559,1.12566,1.12544,1.12548,0
2017/06/06,04:57:00,1.12547,1.12547,1.12538,1.12542,0
2017/06/06,04:58:00,1.12543,1.12550,1.12541,1.12545,0
2017/06/06,04:59:00,1.12544,1.12546,1.12540,1.12541,0
2017/06/06,05:00:00,1.12540,1.12554,1.12540,1.12554,0
2017/06/06,05:01:00,1.12553,1.12568,1.12548,1.12568,0
2017/06/06,05:02:00,1.12568,1.12573,1.12563,1.12570,0
2017/06/06,05:03:00,1.12570,1.12578,1.12569,1.12578,0
2017/06/06,05:04:00,1.12578,1.12583,1.12575,1.12575,0
2017/06/06,05:05:00,1.12575,1.12575,1.12572,1.12574,0
2017/06/06,05:06:00,1.12573,1.12582,1.12573,1.12577,0
2017/06/06,05:07:00,1.12577,1.12578,1.12576,1.12578,0
2017/06/06,05:08:00,1.12578,1.12578,1.12577,1.12577,0
2017/06/06,05:09:00,1.12578,1.12589,1.12578,1.12586,0
2017/06/06,05:10:00,1.12585,1.12586,1.12578,1.12578,0
2017/06/06,05:11:00,1.12577,1.12577,1.12563,1.12566,0
2017/06/06,05:12:00,1.12566,1.12566,1.12555,1.12555,0
2017/06/06,05:13:00,1.12556,1.12557,1.12556,1.12556,0
2017/06/06,05:14:00,1.12557,1.12557,1.12556,1.12556,0
2017/06/06,05:15:00,1.12556,1.12557,1.12553,1.12553,0
2017/06/06,05:16:00,1.12553,1.12553,1.12546,1.12550,0
2017/06/06,05:17:00,1.12550,1.12553,1.12550,1.12553,0
2017/06/06,05:18:00,1.12553,1.12563,1.12553,1.12563,0
2017/06/06,05:19:00,1.12563,1.12563,1.12561,1.12561,0
2017/06/06,05:20:00,1.12559,1.12559,1.12550,1.12552,0
2017/06/06,05:21:00,1.12554,1.12557,1.12553,1.12557,0
2017/06/06,05:22:00,1.12557,1.12558,1.12553,1.12553,0
2017/06/06,05:24:00,1.12553,1.12558,1.12552,1.12558,0
2017/06/06,05:25:00,1.12559,1.12559,1.12555,1.12555,0
2017/06/06,05:26:00,1.12555,1.12558,1.12550,1.12556,0
2017/06/06,05:27:00,1.12557,1.12561,1.12556,1.12558,0
2017/06/06,05:28:00,1.12559,1.12559,1.12554,1.12556,0
2017/06/06,05:29:00,1.12556,1.12561,1.12556,1.12561,0
2017/06/06,05:30:00,1.12560,1.12567,1.12558,1.12564,0
2017/06/06,05:31:00,1.12564,1.12574,1.12564,1.12574,0
2017/06/06,05:32:00,1.12575,1.12575,1.12560,1.12562,0
2017/06/06,05:33:00,1.12562,1.12568,1.12562,1.12567,0
2017/06/06,05:34:00,1.12568,1.12579,1.12567,1.12578,0
2017/06/06,05:35:00,1.12578,1.12578,1.12573,1.12574,0
2017/06/06,05:36:00,1.12574,1.12574,1.12570,1.12570,0
2017/06/06,05:37:00,1.12570,1.12573,1.12570,1.12570,0
2017/06/06,05:38:00,1.12570,1.12573,1.12569,1.12572,0
2017/06/06,05:39:00,1.12571,1.12572,1.12569,1.12570,0
2017/06/06,05:40:00,1.12569,1.12572,1.12569,1.12570,0
2017/06/06,05:41:00,1.12569,1.12575,1.12569,1.12574,0
2017/06/06,05:42:00,1.12575,1.12575,1.12562,1.12563,0
2017/06/06,05:43:00,1.12563,1.12564,1.12562,1.12563,0
2017/06/06,05:44:00,1.12563,1.12563,1.12562,1.12562,0
2017/06/06,05:45:00,1.12562,1.12564,1.12557,1.12561,0
2017/06/06,05:46:00,1.12561,1.12561,1.12557,1.12561,0
2017/06/06,05:47:00,1.12562,1.12563,1.12562,1.12563,0
2017/06/06,05:48:00,1.12563,1.12563,1.12559,1.12559,0
2017/06/06,05:49:00,1.12560,1.12561,1.12559,1.12561,0
2017/06/06,05:50:00,1.12561,1.12561,1.12559,1.12559,0
2017/06/06,05:51:00,1.12558,1.12561,1.12547,1.12555,0
2017/06/06,05:52:00,1.12555,1.12555,1.12550,1.12552,0
2017/06/06,05:53:00,1.12553,1.12554,1.12551,1.12554,0
2017/06/06,05:54:00,1.12554,1.12554,1.12549,1.12551,0
2017/06/06,05:55:00,1.12552,1.12555,1.12552,1.12554,0
2017/06/06,05:56:00,1.12553,1.12554,1.12548,1.12554,0
2017/06/06,05:57:00,1.12554,1.12555,1.12545,1.12546,0
2017/06/06,05:58:00,1.12547,1.12555,1.12547,1.12549,0
2017/06/06,05:59:00,1.12550,1.12552,1.12542,1.12545,0
2017/06/06,06:05:00,1.12566,1.12567,1.12558,1.12558,0
2017/06/06,06:06:00,1.12557,1.12561,1.12557,1.12557,0
2017/06/06,06:07:00,1.12558,1.12564,1.12555,1.12563,0
2017/06/06,06:08:00,1.12562,1.12573,1.12561,1.12571,0
2017/06/06,06:09:00,1.12573,1.12573,1.12566,1.12568,0
2017/06/06,06:10:00,1.12567,1.12567,1.12561,1.12562,0
2017/06/06,06:11:00,1.12561,1.12566,1.12538,1.12553,0
2017/06/06,06:12:00,1.12543,1.12561,1.12539,1.12550,0
2017/06/06,06:13:00,1.12551,1.12557,1.12548,1.12550,0
2017/06/06,06:14:00,1.12548,1.12560,1.12548,1.12554,0
2017/06/06,06:15:00,1.12556,1.12569,1.12555,1.12567,0
2017/06/06,06:16:00,1.12568,1.12568,1.12565,1.12565,0
2017/06/06,06:17:00,1.12561,1.12567,1.12556,1.12564,0
2017/06/06,06:18:00,1.12567,1.12567,1.12558,1.12559,0
2017/06/06,06:19:00,1.12558,1.12560,1.12557,1.12560,0
2017/06/06,06:20:00,1.12559,1.12560,1.12559,1.12559,0
2017/06/06,06:21:00,1.12560,1.12562,1.12560,1.12560,0
2017/06/06,06:22:00,1.12562,1.12562,1.12560,1.12560,0
2017/06/06,06:23:00,1.12562,1.12563,1.12558,1.12563,0
2017/06/06,06:24:00,1.12560,1.12563,1.12559,1.12559,0
2017/06/06,06:25:00,1.12557,1.12560,1.12556,1.12558,0
2017/06/06,06:26:00,1.12559,1.12559,1.12556,1.12559,0
2017/06/06,06:27:00,1.12560,1.12560,1.12557,1.12560,0
2017/06/06,06:28:00,1.12560,1.12562,1.12558,1.12559,0
2017/06/06,06:29:00,1.12560,1.12568,1.12556,1.12564,0
2017/06/06,06:30:00,1.12562,1.12567,1.12559,1.12560,0
2017/06/06,06:31:00,1.12561,1.12566,1.12560,1.12565,0
2017/06/06,06:32:00,1.12566,1.12567,1.12562,1.12564,0
2017/06/06,06:33:00,1.12565,1.12567,1.12564,1.12567,0
2017/06/06,06:34:00,1.12567,1.12572,1.12564,1.12571,0
2017/06/06,06:35:00,1.12570,1.12570,1.12564,1.12564,0
2017/06/06,06:36:00,1.12566,1.12572,1.12565,1.12567,0
2017/06/06,06:37:00,1.12567,1.12568,1.12561,1.12561,0
2017/06/06,06:38:00,1.12566,1.12570,1.12562,1.12565,0
2017/06/06,06:39:00,1.12569,1.12569,1.12558,1.12562,0
2017/06/06,06:40:00,1.12561,1.12566,1.12556,1.12565,0
2017/06/06,06:41:00,1.12563,1.12563,1.12555,1.12556,0
2017/06/06,06:42:00,1.12557,1.12557,1.12551,1.12552,0
2017/06/06,06:43:00,1.12556,1.12593,1.12550,1.12557,0
2017/06/06,06:44:00,1.12556,1.12564,1.12549,1.12562,0
2017/06/06,06:45:00,1.12561,1.12569,1.12561,1.12568,0
2017/06/06,06:46:00,1.12565,1.12568,1.12554,1.12559,0
2017/06/06,06:47:00,1.12560,1.12569,1.12549,1.12569,0
2017/06/06,06:48:00,1.12570,1.12570,1.12564,1.12564,0
2017/06/06,06:49:00,1.12567,1.12568,1.12554,1.12567,0
2017/06/06,06:50:00,1.12568,1.12570,1.12559,1.12563,0
2017/06/06,06:51:00,1.12562,1.12564,1.12559,1.12563,0
2017/06/06,06:52:00,1.12563,1.12563,1.12546,1.12561,0
2017/06/06,06:53:00,1.12562,1.12571,1.12545,1.12548,0
2017/06/06,06:54:00,1.12547,1.12575,1.12545,1.12575,0
2017/06/06,06:55:00,1.12574,1.12575,1.12548,1.12561,0
2017/06/06,06:56:00,1.12559,1.12573,1.12559,1.12561,0
2017/06/06,06:57:00,1.12560,1.12571,1.12547,1.12570,0
2017/06/06,06:58:00,1.12569,1.12569,1.12547,1.12552,0
2017/06/06,06:59:00,1.12551,1.12554,1.12548,1.12551,0
2017/06/06,07:00:00,1.12551,1.12564,1.12547,1.12547,0
2017/06/06,07:01:00,1.12548,1.12549,1.12541,1.12544,0
2017/06/06,07:02:00,1.12544,1.12551,1.12544,1.12551,0
2017/06/06,07:03:00,1.12552,1.12553,1.12551,1.12553,0
2017/06/06,07:04:00,1.12552,1.12565,1.12548,1.12565,0
2017/06/06,07:05:00,1.12567,1.12574,1.12566,1.12568,0
2017/06/06,07:06:00,1.12568,1.12576,1.12564,1.12575,0
2017/06/06,07:07:00,1.12574,1.12576,1.12563,1.12563,0
2017/06/06,07:08:00,1.12563,1.12563,1.12559,1.12561,0
2017/06/06,07:09:00,1.12561,1.12561,1.12556,1.12559,0
2017/06/06,07:10:00,1.12559,1.12564,1.12559,1.12564,0
2017/06/06,07:11:00,1.12565,1.12588,1.12565,1.12586,0
2017/06/06,07:12:00,1.12585,1.12585,1.12583,1.12583,0
2017/06/06,07:13:00,1.12584,1.12584,1.12579,1.12580,0
2017/06/06,07:14:00,1.12581,1.12583,1.12580,1.12583,0
2017/06/06,07:15:00,1.12582,1.12582,1.12580,1.12581,0
2017/06/06,07:16:00,1.12582,1.12585,1.12582,1.12584,0
2017/06/06,07:17:00,1.12584,1.12585,1.12584,1.12585,0
2017/06/06,07:18:00,1.12585,1.12589,1.12585,1.12589,0
2017/06/06,07:19:00,1.12589,1.12589,1.12587,1.12587,0
2017/06/06,07:20:00,1.12586,1.12594,1.12586,1.12594,0
2017/06/06,07:21:00,1.12593,1.12594,1.12590,1.12592,0
2017/06/06,07:22:00,1.12591,1.12591,1.12588,1.12590,0
2017/06/06,07:23:00,1.12590,1.12590,1.12587,1.12590,0
2017/06/06,07:24:00,1.12590,1.12591,1.12590,1.12590,0
2017/06/06,07:25:00,1.12590,1.12590,1.12590,1.12590,0
2017/06/06,07:26:00,1.12590,1.12592,1.12590,1.12592,0
2017/06/06,07:27:00,1.12592,1.12597,1.12592,1.12596,0
2017/06/06,07:28:00,1.12596,1.12596,1.12594,1.12595,0
2017/06/06,07:29:00,1.12594,1.12595,1.12594,1.12594,0
2017/06/06,07:30:00,1.12594,1.12594,1.12593,1.12593,0
2017/06/06,07:31:00,1.12592,1.12597,1.12588,1.12592,0
2017/06/06,07:32:00,1.12592,1.12603,1.12592,1.12601,0
2017/06/06,07:33:00,1.12600,1.12600,1.12595,1.12597,0
2017/06/06,07:34:00,1.12598,1.12601,1.12598,1.12601,0
2017/06/06,07:35:00,1.12600,1.12600,1.12600,1.12600,0
2017/06/06,07:36:00,1.12599,1.12599,1.12593,1.12593,0
2017/06/06,07:37:00,1.12595,1.12597,1.12595,1.12597,0
2017/06/06,07:38:00,1.12596,1.12596,1.12591,1.12591,0
2017/06/06,07:39:00,1.12592,1.12605,1.12592,1.12603,0
2017/06/06,07:40:00,1.12603,1.12606,1.12603,1.12604,0
2017/06/06,07:41:00,1.12603,1.12604,1.12602,1.12602,0
2017/06/06,07:42:00,1.12602,1.12602,1.12592,1.12592,0
2017/06/06,07:43:00,1.12593,1.12596,1.12593,1.12595,0
2017/06/06,07:44:00,1.12595,1.12595,1.12595,1.12595,0
2017/06/06,07:47:00,1.12596,1.12597,1.12593,1.12595,0
2017/06/06,07:48:00,1.12595,1.12595,1.12591,1.12593,0
2017/06/06,07:49:00,1.12593,1.12594,1.12586,1.12586,0
2017/06/06,07:50:00,1.12587,1.12587,1.12584,1.12585,0
2017/06/06,07:51:00,1.12586,1.12590,1.12586,1.12590,0
2017/06/06,07:52:00,1.12590,1.12594,1.12589,1.12589,0
2017/06/06,07:53:00,1.12588,1.12589,1.12588,1.12589,0
2017/06/06,07:54:00,1.12588,1.12589,1.12585,1.12587,0
2017/06/06,07:55:00,1.12586,1.12586,1.12584,1.12585,0
2017/06/06,07:56:00,1.12584,1.12586,1.12584,1.12586,0
2017/06/06,07:57:00,1.12587,1.12587,1.12587,1.12587,0
2017/06/06,07:58:00,1.12588,1.12588,1.12584,1.12584,0
2017/06/06,07:59:00,1.12583,1.12583,1.12583,1.12583,0
2017/06/06,08:00:00,1.12584,1.12584,1.12584,1.12584,0
2017/06/06,08:01:00,1.12583,1.12588,1.12582,1.12588,0
2017/06/06,08:02:00,1.12588,1.12588,1.12586,1.12586,0
2017/06/06,08:03:00,1.12586,1.12591,1.12584,1.12591,0
2017/06/06,08:04:00,1.12591,1.12594,1.12591,1.12594,0
2017/06/06,08:05:00,1.12592,1.12596,1.12592,1.12595,0
2017/06/06,08:06:00,1.12596,1.12597,1.12595,1.12597,0
2017/06/06,08:07:00,1.12595,1.12597,1.12591,1.12591,0
2017/06/06,08:08:00,1.12590,1.12594,1.12586,1.12586,0
2017/06/06,08:09:00,1.12586,1.12586,1.12580,1.12581,0
2017/06/06,08:10:00,1.12581,1.12581,1.12579,1.12579,0
2017/06/06,08:11:00,1.12578,1.12582,1.12578,1.12581,0
2017/06/06,08:12:00,1.12581,1.12582,1.12579,1.12580,0
2017/06/06,08:13:00,1.12580,1.12582,1.12579,1.12582,0
2017/06/06,08:14:00,1.12583,1.12585,1.12582,1.12585,0
2017/06/06,08:15:00,1.12584,1.12584,1.12582,1.12582,0
2017/06/06,08:16:00,1.12581,1.12581,1.12573,1.12573,0
2017/06/06,08:17:00,1.12574,1.12576,1.12573,1.12574,0
2017/06/06,08:18:00,1.12573,1.12576,1.12571,1.12571,0
2017/06/06,08:19:00,1.12571,1.12574,1.12569,1.12570,0
2017/06/06,08:20:00,1.12570,1.12575,1.12570,1.12575,0
2017/06/06,08:21:00,1.12576,1.12576,1.12572,1.12572,0
2017/06/06,08:22:00,1.12573,1.12575,1.12572,1.12573,0
2017/06/06,08:23:00,1.12573,1.12576,1.12573,1.12576,0
2017/06/06,08:24:00,1.12575,1.12575,1.12571,1.12573,0
2017/06/06,08:25:00,1.12571,1.12573,1.12570,1.12571,0
2017/06/06,08:26:00,1.12571,1.12573,1.12570,1.12571,0
2017/06/06,08:27:00,1.12573,1.12573,1.12573,1.12573,0
2017/06/06,08:28:00,1.12573,1.12576,1.12573,1.12575,0
2017/06/06,08:29:00,1.12576,1.12577,1.12575,1.12576,0
2017/06/06,08:30:00,1.12575,1.12576,1.12574,1.12575,0
2017/06/06,08:31:00,1.12574,1.12575,1.12573,1.12573,0
2017/06/06,08:32:00,1.12572,1.12572,1.12566,1.12567,0
2017/06/06,08:33:00,1.12568,1.12574,1.12568,1.12574,0
2017/06/06,08:34:00,1.12575,1.12575,1.12572,1.12572,0
2017/06/06,08:35:00,1.12572,1.12575,1.12572,1.12574,0
2017/06/06,08:36:00,1.12574,1.12579,1.12574,1.12579,0
2017/06/06,08:37:00,1.12580,1.12582,1.12575,1.12576,0
2017/06/06,08:38:00,1.12576,1.12578,1.12575,1.12577,0
2017/06/06,08:39:00,1.12578,1.12582,1.12574,1.12574,0
2017/06/06,08:40:00,1.12575,1.12586,1.12574,1.12575,0
2017/06/06,08:41:00,1.12574,1.12574,1.12563,1.12564,0
2017/06/06,08:42:00,1.12564,1.12579,1.12564,1.12575,0
2017/06/06,08:43:00,1.12576,1.12578,1.12567,1.12573,0
2017/06/06,08:44:00,1.12572,1.12572,1.12569,1.12569,0
2017/06/06,08:46:00,1.12570,1.12579,1.12570,1.12575,0
2017/06/06,08:47:00,1.12575,1.12576,1.12574,1.12574,0
2017/06/06,08:48:00,1.12574,1.12575,1.12570,1.12570,0
2017/06/06,08:49:00,1.12570,1.12572,1.12570,1.12570,0
2017/06/06,08:50:00,1.12570,1.12570,1.12565,1.12566,0
2017/06/06,08:51:00,1.12567,1.12569,1.12560,1.12560,0
2017/06/06,08:52:00,1.12560,1.12560,1.12555,1.12555,0
2017/06/06,08:53:00,1.12555,1.12557,1.12552,1.12555,0
2017/06/06,08:54:00,1.12556,1.12562,1.12556,1.12559,0
2017/06/06,08:55:00,1.12559,1.12559,1.12558,1.12558,0
2017/06/06,08:56:00,1.12558,1.12574,1.12558,1.12574,0
2017/06/06,08:57:00,1.12574,1.12577,1.12574,1.12575,0
2017/06/06,08:58:00,1.12574,1.12575,1.12567,1.12569,0
2017/06/06,08:59:00,1.12570,1.12575,1.12570,1.12575,0
2017/06/06,09:00:00,1.12575,1.12581,1.12575,1.12581,0
2017/06/06,09:01:00,1.12581,1.12585,1.12578,1.12583,0
2017/06/06,09:02:00,1.12583,1.12588,1.12583,1.12588,0
2017/06/06,09:03:00,1.12587,1.12588,1.12578,1.12578,0
2017/06/06,09:04:00,1.12577,1.12578,1.12570,1.12573,0
2017/06/06,09:05:00,1.12571,1.12577,1.12570,1.12575,0
2017/06/06,09:06:00,1.12575,1.12590,1.12575,1.12587,0
2017/06/06,09:07:00,1.12587,1.12589,1.12581,1.12588,0
2017/06/06,09:08:00,1.12588,1.12593,1.12585,1.12586,0
2017/06/06,09:09:00,1.12585,1.12602,1.12582,1.12599,0
2017/06/06,09:10:00,1.12599,1.12606,1.12595,1.12596,0
2017/06/06,09:11:00,1.12595,1.12607,1.12594,1.12607,0
2017/06/06,09:12:00,1.12607,1.12607,1.12604,1.12606,0
2017/06/06,09:13:00,1.12606,1.12606,1.12602,1.12602,0
2017/06/06,09:14:00,1.12601,1.12601,1.12593,1.12593,0
2017/06/06,09:15:00,1.12594,1.12597,1.12594,1.12597,0
2017/06/06,09:16:00,1.12597,1.12602,1.12596,1.12602,0
2017/06/06,09:17:00,1.12602,1.12607,1.12602,1.12607,0
2017/06/06,09:18:00,1.12607,1.12612,1.12601,1.12601,0
2017/06/06,09:19:00,1.12600,1.12604,1.12600,1.12604,0
2017/06/06,09:20:00,1.12603,1.12607,1.12601,1.12606,0
2017/06/06,09:21:00,1.12605,1.12605,1.12599,1.12601,0
2017/06/06,09:22:00,1.12600,1.12600,1.12600,1.12600,0
2017/06/06,09:23:00,1.12600,1.12605,1.12594,1.12595,0
2017/06/06,09:24:00,1.12596,1.12605,1.12594,1.12605,0
2017/06/06,09:25:00,1.12605,1.12607,1.12601,1.12607,0
2017/06/06,09:26:00,1.12607,1.12607,1.12594,1.12599,0
2017/06/06,09:27:00,1.12600,1.12601,1.12596,1.12596,0
2017/06/06,09:28:00,1.12596,1.12598,1.12589,1.12590,0
2017/06/06,09:29:00,1.12591,1.12591,1.12579,1.12581,0
2017/06/06,09:30:00,1.12582,1.12582,1.12578,1.12579,0
2017/06/06,09:31:00,1.12579,1.12580,1.12574,1.12574,0
2017/06/06,09:32:00,1.12574,1.12581,1.12574,1.12577,0
2017/06/06,09:33:00,1.12577,1.12578,1.12577,1.12577,0
2017/06/06,09:34:00,1.12578,1.12587,1.12576,1.12586,0
2017/06/06,09:35:00,1.12587,1.12596,1.12585,1.12585,0
2017/06/06,09:36:00,1.12585,1.12589,1.12584,1.12589,0
2017/06/06,09:37:00,1.12590,1.12600,1.12590,1.12598,0
2017/06/06,09:38:00,1.12597,1.12598,1.12594,1.12598,0
2017/06/06,09:39:00,1.12598,1.12602,1.12597,1.12597,0
2017/06/06,09:40:00,1.12598,1.12600,1.12595,1.12599,0
2017/06/06,09:41:00,1.12599,1.12599,1.12589,1.12591,0
2017/06/06,09:42:00,1.12590,1.12593,1.12590,1.12593,0
2017/06/06,09:43:00,1.12594,1.12600,1.12591,1.12599,0
2017/06/06,09:44:00,1.12599,1.12608,1.12599,1.12607,0
2017/06/06,09:45:00,1.12608,1.12618,1.12608,1.12615,0
2017/06/06,09:46:00,1.12615,1.12624,1.12613,1.12623,0
2017/06/06,09:47:00,1.12623,1.12623,1.12605,1.12607,0
2017/06/06,09:48:00,1.12605,1.12611,1.12605,1.12608,0
2017/06/06,09:49:00,1.12609,1.12612,1.12606,1.12610,0
2017/06/06,09:50:00,1.12609,1.12609,1.12601,1.12605,0
2017/06/06,09:51:00,1.12605,1.12614,1.12605,1.12611,0
2017/06/06,09:52:00,1.12611,1.12615,1.12606,1.12608,0
2017/06/06,09:53:00,1.12607,1.12634,1.12606,1.12632,0
2017/06/06,09:54:00,1.12633,1.12645,1.12633,1.12644,0
2017/06/06,09:55:00,1.12644,1.12649,1.12639,1.12642,0
2017/06/06,09:56:00,1.12642,1.12655,1.12635,1.12640,0
2017/06/06,09:57:00,1.12640,1.12644,1.12628,1.12630,0
2017/06/06,09:58:00,1.12629,1.12637,1.12625,1.12632,0
2017/06/06,09:59:00,1.12632,1.12632,1.12620,1.12626,0
2017/06/06,10:00:00,1.12625,1.12628,1.12620,1.12620,0
2017/06/06,10:01:00,1.12621,1.12638,1.12620,1.12638,0
2017/06/06,10:02:00,1.12638,1.12652,1.12637,1.12652,0
2017/06/06,10:03:00,1.12650,1.12656,1.12641,1.12641,0
2017/06/06,10:04:00,1.12641,1.12643,1.12641,1.12643,0
2017/06/06,10:05:00,1.12643,1.12645,1.12640,1.12642,0
2017/06/06,10:06:00,1.12641,1.12647,1.12636,1.12647,0
2017/06/06,10:07:00,1.12648,1.12651,1.12638,1.12644,0
2017/06/06,10:08:00,1.12644,1.12648,1.12637,1.12648,0
2017/06/06,10:09:00,1.12648,1.12659,1.12647,1.12654,0
2017/06/06,10:10:00,1.12654,1.12667,1.12649,1.12657,0
2017/06/06,10:11:00,1.12657,1.12661,1.12651,1.12660,0
2017/06/06,10:12:00,1.12661,1.12678,1.12658,1.12658,0
2017/06/06,10:13:00,1.12658,1.12663,1.12646,1.12663,0
2017/06/06,10:14:00,1.12664,1.12671,1.12664,1.12668,0
2017/06/06,10:15:00,1.12668,1.12672,1.12668,1.12671,0
2017/06/06,10:16:00,1.12670,1.12678,1.12670,1.12678,0
2017/06/06,10:17:00,1.12678,1.12698,1.12673,1.12673,0
2017/06/06,10:18:00,1.12674,1.12698,1.12671,1.12684,0
2017/06/06,10:19:00,1.12684,1.12689,1.12674,1.12680,0
2017/06/06,10:20:00,1.12681,1.12687,1.12679,1.12682,0
2017/06/06,10:21:00,1.12682,1.12688,1.12678,1.12686,0
2017/06/06,10:22:00,1.12687,1.12694,1.12681,1.12694,0
2017/06/06,10:23:00,1.12694,1.12700,1.12692,1.12697,0
2017/06/06,10:24:00,1.12696,1.12700,1.12696,1.12700,0
2017/06/06,10:25:00,1.12700,1.12705,1.12688,1.12694,0
2017/06/06,10:26:00,1.12695,1.12695,1.12681,1.12684,0
2017/06/06,10:27:00,1.12684,1.12684,1.12678,1.12682,0
2017/06/06,10:28:00,1.12681,1.12687,1.12681,1.12685,0
2017/06/06,10:29:00,1.12685,1.12688,1.12678,1.12680,0
2017/06/06,10:30:00,1.12681,1.12686,1.12678,1.12684,0
2017/06/06,10:31:00,1.12684,1.12684,1.12661,1.12662,0
2017/06/06,10:32:00,1.12663,1.12682,1.12663,1.12674,0
2017/06/06,10:33:00,1.12675,1.12680,1.12662,1.12662,0
2017/06/06,10:34:00,1.12662,1.12666,1.12658,1.12659,0
2017/06/06,10:35:00,1.12659,1.12667,1.12656,1.12663,0
2017/06/06,10:36:00,1.12664,1.12673,1.12661,1.12673,0
2017/06/06,10:37:00,1.12673,1.12689,1.12673,1.12686,0
2017/06/06,10:38:00,1.12686,1.12689,1.12682,1.12683,0
2017/06/06,10:39:00,1.12684,1.12691,1.12682,1.12684,0
2017/06/06,10:40:00,1.12685,1.12700,1.12685,1.12700,0
2017/06/06,10:41:00,1.12698,1.12698,1.12681,1.12681,0
2017/06/06,10:42:00,1.12680,1.12690,1.12677,1.12682,0
2017/06/06,10:43:00,1.12683,1.12686,1.12672,1.12678,0
2017/06/06,10:44:00,1.12678,1.12681,1.12676,1.12676,0
2017/06/06,10:45:00,1.12675,1.12711,1.12673,1.12701,0
2017/06/06,10:46:00,1.12699,1.12711,1.12693,1.12705,0
2017/06/06,10:47:00,1.12705,1.12711,1.12701,1.12710,0
2017/06/06,10:48:00,1.12710,1.12713,1.12705,1.12705,0
2017/06/06,10:49:00,1.12704,1.12715,1.12703,1.12704,0
2017/06/06,10:50:00,1.12702,1.12707,1.12696,1.12698,0
2017/06/06,10:51:00,1.12698,1.12702,1.12691,1.12693,0
2017/06/06,10:52:00,1.12692,1.12700,1.12692,1.12698,0
2017/06/06,10:53:00,1.12698,1.12705,1.12694,1.12705,0
2017/06/06,10:54:00,1.12704,1.12709,1.12704,1.12709,0
2017/06/06,10:55:00,1.12708,1.12715,1.12707,1.12710,0
2017/06/06,10:56:00,1.12710,1.12716,1.12708,1.12715,0
2017/06/06,10:57:00,1.12714,1.12723,1.12713,1.12723,0
2017/06/06,10:58:00,1.12723,1.12725,1.12721,1.12722,0
2017/06/06,10:59:00,1.12721,1.12721,1.12709,1.12718,0
2017/06/06,11:00:00,1.12717,1.12724,1.12715,1.12722,0
2017/06/06,11:01:00,1.12723,1.12731,1.12707,1.12712,0
2017/06/06,11:02:00,1.12710,1.12714,1.12705,1.12714,0
2017/06/06,11:03:00,1.12715,1.12733,1.12715,1.12726,0
2017/06/06,11:04:00,1.12726,1.12734,1.12720,1.12734,0
2017/06/06,11:05:00,1.12733,1.12735,1.12721,1.12728,0
2017/06/06,11:06:00,1.12729,1.12732,1.12720,1.12721,0
2017/06/06,11:07:00,1.12721,1.12725,1.12715,1.12725,0
2017/06/06,11:08:00,1.12724,1.12738,1.12721,1.12738,0
2017/06/06,11:09:00,1.12738,1.12748,1.12738,1.12743,0
2017/06/06,11:10:00,1.12744,1.12744,1.12740,1.12742,0
2017/06/06,11:11:00,1.12743,1.12745,1.12731,1.12735,0
2017/06/06,11:12:00,1.12734,1.12735,1.12727,1.12729,0
2017/06/06,11:13:00,1.12728,1.12738,1.12727,1.12734,0
2017/06/06,11:14:00,1.12734,1.12734,1.12729,1.12731,0
2017/06/06,11:15:00,1.12732,1.12734,1.12721,1.12721,0
2017/06/06,11:16:00,1.12724,1.12724,1.12715,1.12717,0
2017/06/06,11:17:00,1.12717,1.12731,1.12716,1.12719,0
2017/06/06,11:18:00,1.12720,1.12722,1.12713,1.12713,0
2017/06/06,11:19:00,1.12713,1.12713,1.12704,1.12707,0
2017/06/06,11:20:00,1.12708,1.12710,1.12705,1.12709,0
2017/06/06,11:21:00,1.12709,1.12714,1.12706,1.12714,0
2017/06/06,11:22:00,1.12714,1.12731,1.12714,1.12731,0
2017/06/06,11:23:00,1.12731,1.12740,1.12731,1.12735,0
2017/06/06,11:24:00,1.12734,1.12742,1.12733,1.12736,0
2017/06/06,11:25:00,1.12736,1.12736,1.12726,1.12726,0
2017/06/06,11:26:00,1.12725,1.12725,1.12722,1.12722,0
2017/06/06,11:27:00,1.12721,1.12722,1.12721,1.12721,0
2017/06/06,11:28:00,1.12721,1.12741,1.12721,1.12731,0
2017/06/06,11:29:00,1.12731,1.12740,1.12731,1.12740,0
2017/06/06,11:30:00,1.12742,1.12751,1.12740,1.12742,0
2017/06/06,11:31:00,1.12742,1.12752,1.12739,1.12748,0
2017/06/06,11:32:00,1.12747,1.12748,1.12741,1.12742,0
2017/06/06,11:33:00,1.12742,1.12752,1.12733,1.12733,0
2017/06/06,11:34:00,1.12733,1.12750,1.12733,1.12746,0
2017/06/06,11:35:00,1.12746,1.12750,1.12741,1.12750,0
2017/06/06,11:36:00,1.12749,1.12750,1.12741,1.12750,0
2017/06/06,11:37:00,1.12750,1.12750,1.12744,1.12745,0
2017/06/06,11:38:00,1.12745,1.12750,1.12744,1.12750,0
2017/06/06,11:39:00,1.12751,1.12753,1.12746,1.12747,0
2017/06/06,11:40:00,1.12747,1.12748,1.12743,1.12743,0
2017/06/06,11:41:00,1.12743,1.12743,1.12738,1.12740,0
2017/06/06,11:42:00,1.12741,1.12741,1.12741,1.12741,0
2017/06/06,11:43:00,1.12740,1.12742,1.12738,1.12739,0
2017/06/06,11:44:00,1.12738,1.12740,1.12737,1.12739,0
2017/06/06,11:45:00,1.12739,1.12755,1.12739,1.12750,0
2017/06/06,11:46:00,1.12750,1.12752,1.12750,1.12752,0
2017/06/06,11:47:00,1.12753,1.12755,1.12750,1.12750,0
2017/06/06,11:48:00,1.12750,1.12750,1.12739,1.12741,0
2017/06/06,11:49:00,1.12740,1.12740,1.12734,1.12735,0
2017/06/06,11:50:00,1.12734,1.12734,1.12720,1.12720,0
2017/06/06,11:51:00,1.12721,1.12728,1.12715,1.12728,0
2017/06/06,11:52:00,1.12728,1.12741,1.12728,1.12738,0
2017/06/06,11:53:00,1.12737,1.12742,1.12735,1.12739,0
2017/06/06,11:54:00,1.12738,1.12740,1.12737,1.12738,0
2017/06/06,11:55:00,1.12738,1.12742,1.12738,1.12742,0
2017/06/06,11:56:00,1.12741,1.12741,1.12726,1.12726,0
2017/06/06,11:57:00,1.12726,1.12726,1.12720,1.12722,0
2017/06/06,11:58:00,1.12722,1.12726,1.12722,1.12723,0
2017/06/06,11:59:00,1.12724,1.12727,1.12713,1.12713,0
2017/06/06,12:00:00,1.12713,1.12721,1.12713,1.12721,0
2017/06/06,12:01:00,1.12721,1.12731,1.12721,1.12729,0
2017/06/06,12:02:00,1.12731,1.12731,1.12726,1.12729,0
2017/06/06,12:03:00,1.12730,1.12733,1.12729,1.12732,0
2017/06/06,12:04:00,1.12733,1.12734,1.12733,1.12734,0
2017/06/06,12:05:00,1.12733,1.12739,1.12729,1.12730,0
2017/06/06,12:06:00,1.12728,1.12731,1.12728,1.12731,0
2017/06/06,12:07:00,1.12734,1.12735,1.12731,1.12731,0
2017/06/06,12:08:00,1.12731,1.12733,1.12721,1.12727,0
2017/06/06,12:09:00,1.12726,1.12728,1.12726,1.12728,0
2017/06/06,12:10:00,1.12728,1.12732,1.12726,1.12732,0
2017/06/06,12:11:00,1.12732,1.12733,1.12730,1.12732,0
2017/06/06,12:12:00,1.12731,1.12732,1.12731,1.12732,0
2017/06/06,12:13:00,1.12731,1.12732,1.12720,1.12724,0
2017/06/06,12:14:00,1.12724,1.12726,1.12724,1.12725,0
2017/06/06,12:15:00,1.12725,1.12728,1.12724,1.12726,0
2017/06/06,12:16:00,1.12728,1.12729,1.12726,1.12726,0
2017/06/06,12:17:00,1.12726,1.12726,1.12723,1.12726,0
2017/06/06,12:18:00,1.12727,1.12732,1.12722,1.12722,0
2017/06/06,12:19:00,1.12722,1.12725,1.12718,1.12722,0
2017/06/06,12:20:00,1.12721,1.12723,1.12719,1.12719,0
2017/06/06,12:21:00,1.12720,1.12722,1.12717,1.12721,0
2017/06/06,12:22:00,1.12721,1.12721,1.12721,1.12721,0
2017/06/06,12:23:00,1.12722,1.12723,1.12720,1.12720,0
2017/06/06,12:24:00,1.12723,1.12723,1.12722,1.12723,0
2017/06/06,12:25:00,1.12722,1.12727,1.12722,1.12727,0
2017/06/06,12:26:00,1.12727,1.12727,1.12720,1.12721,0
2017/06/06,12:27:00,1.12721,1.12721,1.12714,1.12716,0
2017/06/06,12:28:00,1.12716,1.12721,1.12713,1.12713,0
2017/06/06,12:29:00,1.12714,1.12714,1.12711,1.12711,0
2017/06/06,12:30:00,1.12711,1.12714,1.12707,1.12709,0
2017/06/06,12:31:00,1.12709,1.12711,1.12705,1.12706,0
2017/06/06,12:32:00,1.12707,1.12707,1.12706,1.12706,0
2017/06/06,12:33:00,1.12704,1.12704,1.12695,1.12700,0
2017/06/06,12:34:00,1.12699,1.12703,1.12698,1.12702,0
2017/06/06,12:35:00,1.12701,1.12709,1.12700,1.12709,0
2017/06/06,12:36:00,1.12706,1.12716,1.12706,1.12716,0
2017/06/06,12:37:00,1.12718,1.12721,1.12716,1.12720,0
2017/06/06,12:38:00,1.12719,1.12719,1.12715,1.12717,0
2017/06/06,12:39:00,1.12715,1.12715,1.12715,1.12715,0
2017/06/06,12:40:00,1.12716,1.12716,1.12706,1.12707,0
2017/06/06,12:41:00,1.12706,1.12706,1.12705,1.12706,0
2017/06/06,12:42:00,1.12707,1.12707,1.12700,1.12700,0
2017/06/06,12:43:00,1.12700,1.12702,1.12700,1.12702,0
2017/06/06,12:44:00,1.12702,1.12704,1.12696,1.12697,0
2017/06/06,12:45:00,1.12697,1.12699,1.12693,1.12698,0
2017/06/06,12:46:00,1.12699,1.12703,1.12697,1.12701,0
2017/06/06,12:47:00,1.12701,1.12705,1.12691,1.12691,0
2017/06/06,12:48:00,1.12693,1.12697,1.12693,1.12697,0
2017/06/06,12:49:00,1.12696,1.12696,1.12690,1.12690,0
2017/06/06,12:50:00,1.12690,1.12697,1.12690,1.12697,0
2017/06/06,12:51:00,1.12695,1.12701,1.12690,1.12696,0
2017/06/06,12:52:00,1.12698,1.12702,1.12691,1.12693,0
2017/06/06,12:53:00,1.12693,1.12701,1.12692,1.12701,0
2017/06/06,12:54:00,1.12701,1.12701,1.12686,1.12686,0
2017/06/06,12:55:00,1.12687,1.12698,1.12687,1.12692,0
2017/06/06,12:56:00,1.12692,1.12693,1.12691,1.12691,0
2017/06/06,12:57:00,1.12690,1.12693,1.12686,1.12693,0
2017/06/06,12:58:00,1.12693,1.12693,1.12688,1.12688,0
2017/06/06,12:59:00,1.12687,1.12688,1.12687,1.12688,0
2017/06/06,13:00:00,1.12687,1.12688,1.12685,1.12685,0
2017/06/06,13:01:00,1.12687,1.12687,1.12675,1.12675,0
2017/06/06,13:02:00,1.12675,1.12677,1.12674,1.12674,0
2017/06/06,13:03:00,1.12675,1.12676,1.12674,1.12674,0
2017/06/06,13:04:00,1.12673,1.12673,1.12660,1.12662,0
2017/06/06,13:05:00,1.12661,1.12663,1.12658,1.12662,0
2017/06/06,13:06:00,1.12663,1.12673,1.12663,1.12666,0
2017/06/06,13:07:00,1.12666,1.12673,1.12666,1.12673,0
2017/06/06,13:08:00,1.12673,1.12673,1.12673,1.12673,0
2017/06/06,13:09:00,1.12673,1.12673,1.12664,1.12666,0
2017/06/06,13:10:00,1.12666,1.12668,1.12666,1.12668,0
2017/06/06,13:11:00,1.12670,1.12675,1.12670,1.12675,0
2017/06/06,13:12:00,1.12675,1.12675,1.12668,1.12668,0
2017/06/06,13:13:00,1.12668,1.12674,1.12668,1.12674,0
2017/06/06,13:14:00,1.12674,1.12688,1.12674,1.12684,0
2017/06/06,13:15:00,1.12678,1.12678,1.12678,1.12678,0
2017/06/06,13:16:00,1.12678,1.12681,1.12674,1.12681,0
2017/06/06,13:17:00,1.12679,1.12682,1.12678,1.12678,0
2017/06/06,13:18:00,1.12678,1.12678,1.12673,1.12673,0
2017/06/06,13:19:00,1.12675,1.12675,1.12657,1.12671,0
2017/06/06,13:20:00,1.12671,1.12676,1.12671,1.12676,0
2017/06/06,13:21:00,1.12675,1.12675,1.12669,1.12669,0
2017/06/06,13:22:00,1.12671,1.12673,1.12669,1.12670,0
2017/06/06,13:23:00,1.12669,1.12670,1.12669,1.12669,0
2017/06/06,13:24:00,1.12670,1.12670,1.12670,1.12670,0
2017/06/06,13:25:00,1.12670,1.12675,1.12670,1.12674,0
2017/06/06,13:26:00,1.12674,1.12674,1.12669,1.12672,0
2017/06/06,13:27:00,1.12672,1.12673,1.12667,1.12667,0
2017/06/06,13:28:00,1.12666,1.12667,1.12665,1.12665,0
2017/06/06,13:29:00,1.12666,1.12678,1.12666,1.12678,0
2017/06/06,13:30:00,1.12677,1.12681,1.12676,1.12680,0
2017/06/06,13:31:00,1.12680,1.12683,1.12677,1.12681,0
2017/06/06,13:32:00,1.12680,1.12681,1.12670,1.12672,0
2017/06/06,13:33:00,1.12672,1.12674,1.12666,1.12667,0
2017/06/06,13:34:00,1.12668,1.12668,1.12662,1.12666,0
2017/06/06,13:35:00,1.12666,1.12668,1.12662,1.12664,0
2017/06/06,13:36:00,1.12664,1.12673,1.12661,1.12673,0
2017/06/06,13:37:00,1.12671,1.12671,1.12658,1.12660,0
2017/06/06,13:38:00,1.12661,1.12668,1.12653,1.12662,0
2017/06/06,13:39:00,1.12663,1.12667,1.12656,1.12667,0
2017/06/06,13:40:00,1.12666,1.12677,1.12665,1.12674,0
2017/06/06,13:41:00,1.12675,1.12683,1.12671,1.12683,0
2017/06/06,13:42:00,1.12680,1.12689,1.12677,1.12689,0
2017/06/06,13:43:00,1.12688,1.12688,1.12677,1.12679,0
2017/06/06,13:44:00,1.12679,1.12686,1.12675,1.12677,0
2017/06/06,13:45:00,1.12676,1.12684,1.12676,1.12678,0
2017/06/06,13:46:00,1.12677,1.12680,1.12672,1.12680,0
2017/06/06,13:47:00,1.12681,1.12686,1.12679,1.12682,0
2017/06/06,13:48:00,1.12682,1.12688,1.12680,1.12684,0
2017/06/06,13:49:00,1.12683,1.12684,1.12681,1.12683,0
2017/06/06,13:50:00,1.12682,1.12682,1.12676,1.12679,0
2017/06/06,13:51:00,1.12678,1.12679,1.12678,1.12678,0
2017/06/06,13:52:00,1.12679,1.12679,1.12675,1.12675,0
2017/06/06,13:53:00,1.12676,1.12678,1.12676,1.12677,0
2017/06/06,13:54:00,1.12676,1.12676,1.12671,1.12673,0
2017/06/06,13:55:00,1.12673,1.12678,1.12673,1.12677,0
2017/06/06,13:56:00,1.12678,1.12682,1.12678,1.12682,0
2017/06/06,13:57:00,1.12683,1.12683,1.12677,1.12677,0
2017/06/06,13:58:00,1.12677,1.12684,1.12677,1.12683,0
2017/06/06,13:59:00,1.12683,1.12692,1.12679,1.12692,0
2017/06/06,14:00:00,1.12692,1.12692,1.12683,1.12684,0
2017/06/06,14:01:00,1.12685,1.12695,1.12685,1.12695,0
2017/06/06,14:02:00,1.12695,1.12701,1.12688,1.12688,0
2017/06/06,14:03:00,1.12689,1.12691,1.12679,1.12690,0
2017/06/06,14:04:00,1.12691,1.12699,1.12691,1.12692,0
2017/06/06,14:05:00,1.12690,1.12699,1.12688,1.12697,0
2017/06/06,14:06:00,1.12697,1.12698,1.12693,1.12693,0
2017/06/06,14:07:00,1.12693,1.12693,1.12688,1.12689,0
2017/06/06,14:08:00,1.12689,1.12694,1.12687,1.12694,0
2017/06/06,14:09:00,1.12695,1.12695,1.12688,1.12688,0
2017/06/06,14:10:00,1.12689,1.12689,1.12687,1.12689,0
2017/06/06,14:11:00,1.12690,1.12697,1.12690,1.12696,0
2017/06/06,14:12:00,1.12696,1.12696,1.12666,1.12668,0
2017/06/06,14:13:00,1.12669,1.12674,1.12660,1.12660,0
2017/06/06,14:14:00,1.12661,1.12676,1.12661,1.12676,0
2017/06/06,14:15:00,1.12678,1.12678,1.12673,1.12673,0
2017/06/06,14:16:00,1.12674,1.12681,1.12674,1.12681,0
2017/06/06,14:17:00,1.12677,1.12677,1.12673,1.12673,0
2017/06/06,14:18:00,1.12673,1.12678,1.12673,1.12678,0
2017/06/06,14:19:00,1.12679,1.12685,1.12679,1.12683,0
2017/06/06,14:20:00,1.12685,1.12696,1.12684,1.12696,0
2017/06/06,14:21:00,1.12695,1.12699,1.12695,1.12699,0
2017/06/06,14:22:00,1.12697,1.12706,1.12697,1.12700,0
2017/06/06,14:23:00,1.12700,1.12708,1.12698,1.12702,0
2017/06/06,14:24:00,1.12702,1.12717,1.12702,1.12714,0
2017/06/06,14:25:00,1.12714,1.12723,1.12713,1.12723,0
2017/06/06,14:26:00,1.12721,1.12721,1.12714,1.12717,0
2017/06/06,14:27:00,1.12718,1.12718,1.12711,1.12711,0
2017/06/06,14:28:00,1.12710,1.12717,1.12709,1.12717,0
2017/06/06,14:29:00,1.12719,1.12741,1.12719,1.12731,0
2017/06/06,14:30:00,1.12732,1.12749,1.12731,1.12731,0
2017/06/06,14:31:00,1.12732,1.12753,1.12732,1.12750,0
2017/06/06,14:32:00,1.12750,1.12753,1.12740,1.12753,0
2017/06/06,14:33:00,1.12754,1.12755,1.12748,1.12748,0
2017/06/06,14:34:00,1.12748,1.12752,1.12742,1.12744,0
2017/06/06,14:35:00,1.12743,1.12744,1.12733,1.12737,0
2017/06/06,14:36:00,1.12736,1.12738,1.12734,1.12738,0
2017/06/06,14:37:00,1.12737,1.12745,1.12736,1.12744,0
2017/06/06,14:38:00,1.12744,1.12767,1.12742,1.12763,0
2017/06/06,14:39:00,1.12762,1.12770,1.12754,1.12760,0
2017/06/06,14:40:00,1.12758,1.12760,1.12753,1.12754,0
2017/06/06,14:41:00,1.12755,1.12759,1.12754,1.12759,0
2017/06/06,14:42:00,1.12760,1.12764,1.12757,1.12757,0
2017/06/06,14:43:00,1.12755,1.12755,1.12741,1.12742,0
2017/06/06,14:44:00,1.12742,1.12757,1.12738,1.12756,0
2017/06/06,14:45:00,1.12757,1.12762,1.12755,1.12759,0
2017/06/06,14:46:00,1.12759,1.12767,1.12759,1.12763,0
2017/06/06,14:47:00,1.12764,1.12785,1.12762,1.12781,0
2017/06/06,14:48:00,1.12782,1.12785,1.12778,1.12781,0
2017/06/06,14:49:00,1.12779,1.12779,1.12771,1.12772,0
2017/06/06,14:50:00,1.12772,1.12773,1.12764,1.12767,0
2017/06/06,14:51:00,1.12767,1.12767,1.12752,1.12760,0
2017/06/06,14:52:00,1.12760,1.12763,1.12753,1.12753,0
2017/06/06,14:53:00,1.12753,1.12753,1.12739,1.12743,0
2017/06/06,14:54:00,1.12743,1.12752,1.12741,1.12750,0
2017/06/06,14:55:00,1.12750,1.12750,1.12741,1.12744,0
2017/06/06,14:56:00,1.12745,1.12745,1.12737,1.12737,0
2017/06/06,14:57:00,1.12736,1.12737,1.12727,1.12727,0
2017/06/06,14:58:00,1.12728,1.12735,1.12728,1.12730,0
2017/06/06,14:59:00,1.12729,1.12736,1.12712,1.12714,0
2017/06/06,15:00:00,1.12713,1.12733,1.12712,1.12733,0
2017/06/06,15:01:00,1.12730,1.12731,1.12712,1.12721,0
2017/06/06,15:02:00,1.12721,1.12737,1.12712,1.12727,0
2017/06/06,15:03:00,1.12726,1.12731,1.12713,1.12713,0
2017/06/06,15:04:00,1.12713,1.12747,1.12709,1.12743,0
2017/06/06,15:05:00,1.12743,1.12747,1.12721,1.12722,0
2017/06/06,15:06:00,1.12723,1.12723,1.12703,1.12704,0
2017/06/06,15:07:00,1.12706,1.12726,1.12703,1.12726,0
2017/06/06,15:08:00,1.12725,1.12743,1.12723,1.12732,0
2017/06/06,15:09:00,1.12731,1.12733,1.12710,1.12714,0
2017/06/06,15:10:00,1.12714,1.12723,1.12709,1.12718,0
2017/06/06,15:11:00,1.12719,1.12735,1.12719,1.12735,0
2017/06/06,15:12:00,1.12735,1.12758,1.12735,1.12750,0
2017/06/06,15:13:00,1.12750,1.12759,1.12716,1.12719,0
2017/06/06,15:14:00,1.12719,1.12733,1.12713,1.12714,0
2017/06/06,15:15:00,1.12714,1.12729,1.12714,1.12716,0
2017/06/06,15:16:00,1.12716,1.12722,1.12711,1.12721,0
2017/06/06,15:17:00,1.12721,1.12732,1.12716,1.12732,0
2017/06/06,15:18:00,1.12731,1.12736,1.12721,1.12736,0
2017/06/06,15:19:00,1.12737,1.12762,1.12737,1.12754,0
2017/06/06,15:20:00,1.12754,1.12764,1.12736,1.12740,0
2017/06/06,15:21:00,1.12740,1.12740,1.12716,1.12721,0
2017/06/06,15:22:00,1.12721,1.12732,1.12720,1.12720,0
2017/06/06,15:23:00,1.12720,1.12739,1.12720,1.12726,0
2017/06/06,15:24:00,1.12727,1.12727,1.12707,1.12707,0
2017/06/06,15:25:00,1.12707,1.12707,1.12690,1.12700,0
2017/06/06,15:26:00,1.12699,1.12710,1.12694,1.12695,0
2017/06/06,15:27:00,1.12694,1.12708,1.12686,1.12701,0
2017/06/06,15:28:00,1.12703,1.12712,1.12680,1.12680,0
2017/06/06,15:29:00,1.12679,1.12688,1.12678,1.12684,0
2017/06/06,15:30:00,1.12684,1.12693,1.12679,1.12682,0
2017/06/06,15:31:00,1.12682,1.12687,1.12673,1.12687,0
2017/06/06,15:32:00,1.12687,1.12687,1.12670,1.12673,0
2017/06/06,15:33:00,1.12673,1.12692,1.12663,1.12692,0
2017/06/06,15:34:00,1.12692,1.12702,1.12692,1.12697,0
2017/06/06,15:35:00,1.12698,1.12703,1.12690,1.12692,0
2017/06/06,15:36:00,1.12691,1.12691,1.12677,1.12677,0
2017/06/06,15:37:00,1.12677,1.12702,1.12674,1.12692,0
2017/06/06,15:38:00,1.12693,1.12703,1.12693,1.12702,0
2017/06/06,15:39:00,1.12703,1.12712,1.12701,1.12711,0
2017/06/06,15:40:00,1.12710,1.12711,1.12695,1.12699,0
2017/06/06,15:41:00,1.12706,1.12707,1.12698,1.12703,0
2017/06/06,15:42:00,1.12704,1.12708,1.12688,1.12704,0
2017/06/06,15:43:00,1.12704,1.12726,1.12704,1.12724,0
2017/06/06,15:44:00,1.12720,1.12726,1.12715,1.12723,0
2017/06/06,15:45:00,1.12723,1.12723,1.12709,1.12714,0
2017/06/06,15:46:00,1.12714,1.12714,1.12695,1.12695,0
2017/06/06,15:47:00,1.12695,1.12712,1.12695,1.12712,0
2017/06/06,15:48:00,1.12712,1.12724,1.12712,1.12724,0
2017/06/06,15:49:00,1.12724,1.12724,1.12712,1.12718,0
2017/06/06,15:50:00,1.12718,1.12718,1.12687,1.12687,0
2017/06/06,15:51:00,1.12686,1.12717,1.12685,1.12703,0
2017/06/06,15:52:00,1.12702,1.12704,1.12680,1.12688,0
2017/06/06,15:53:00,1.12688,1.12695,1.12679,1.12679,0
2017/06/06,15:54:00,1.12678,1.12693,1.12678,1.12689,0
2017/06/06,15:55:00,1.12690,1.12691,1.12681,1.12691,0
2017/06/06,15:56:00,1.12691,1.12711,1.12681,1.12711,0
2017/06/06,15:57:00,1.12710,1.12719,1.12701,1.12717,0
2017/06/06,15:58:00,1.12716,1.12727,1.12713,1.12716,0
2017/06/06,15:59:00,1.12716,1.12731,1.12716,1.12717,0
2017/06/06,16:00:00,1.12718,1.12719,1.12688,1.12692,0
2017/06/06,16:01:00,1.12691,1.12701,1.12680,1.12680,0
2017/06/06,16:02:00,1.12681,1.12701,1.12676,1.12696,0
2017/06/06,16:03:00,1.12695,1.12695,1.12676,1.12681,0
2017/06/06,16:04:00,1.12681,1.12694,1.12677,1.12684,0
2017/06/06,16:05:00,1.12684,1.12695,1.12682,1.12691,0
2017/06/06,16:06:00,1.12692,1.12697,1.12686,1.12687,0
2017/06/06,16:07:00,1.12688,1.12700,1.12682,1.12689,0
2017/06/06,16:08:00,1.12688,1.12689,1.12644,1.12655,0
2017/06/06,16:09:00,1.12655,1.12664,1.12650,1.12650,0
2017/06/06,16:10:00,1.12650,1.12655,1.12636,1.12641,0
2017/06/06,16:11:00,1.12641,1.12650,1.12609,1.12623,0
2017/06/06,16:12:00,1.12624,1.12627,1.12596,1.12605,0
2017/06/06,16:13:00,1.12605,1.12607,1.12581,1.12584,0
2017/06/06,16:14:00,1.12584,1.12603,1.12579,1.12586,0
2017/06/06,16:15:00,1.12587,1.12592,1.12566,1.12579,0
2017/06/06,16:16:00,1.12580,1.12581,1.12560,1.12572,0
2017/06/06,16:17:00,1.12572,1.12585,1.12568,1.12569,0
2017/06/06,16:18:00,1.12569,1.12577,1.12552,1.12552,0
2017/06/06,16:19:00,1.12552,1.12566,1.12551,1.12556,0
2017/06/06,16:20:00,1.12557,1.12557,1.12527,1.12551,0
2017/06/06,16:21:00,1.12551,1.12558,1.12539,1.12543,0
2017/06/06,16:22:00,1.12542,1.12542,1.12521,1.12528,0
2017/06/06,16:23:00,1.12528,1.12551,1.12524,1.12537,0
2017/06/06,16:24:00,1.12536,1.12537,1.12478,1.12491,0
2017/06/06,16:25:00,1.12491,1.12501,1.12479,1.12489,0
2017/06/06,16:26:00,1.12489,1.12502,1.12473,1.12473,0
2017/06/06,16:27:00,1.12472,1.12480,1.12435,1.12437,0
2017/06/06,16:28:00,1.12437,1.12461,1.12430,1.12456,0
2017/06/06,16:29:00,1.12457,1.12459,1.12446,1.12456,0
2017/06/06,16:30:00,1.12456,1.12463,1.12435,1.12446,0
2017/06/06,16:31:00,1.12446,1.12462,1.12433,1.12439,0
2017/06/06,16:32:00,1.12439,1.12461,1.12439,1.12458,0
2017/06/06,16:33:00,1.12456,1.12469,1.12452,1.12460,0
2017/06/06,16:34:00,1.12460,1.12473,1.12453,1.12453,0
2017/06/06,16:35:00,1.12453,1.12481,1.12450,1.12478,0
2017/06/06,16:36:00,1.12476,1.12480,1.12461,1.12480,0
2017/06/06,16:37:00,1.12480,1.12480,1.12452,1.12462,0
2017/06/06,16:38:00,1.12461,1.12482,1.12461,1.12464,0
2017/06/06,16:39:00,1.12464,1.12485,1.12462,1.12479,0
2017/06/06,16:40:00,1.12478,1.12495,1.12468,1.12488,0
2017/06/06,16:41:00,1.12490,1.12491,1.12471,1.12477,0
2017/06/06,16:42:00,1.12477,1.12495,1.12472,1.12494,0
2017/06/06,16:43:00,1.12494,1.12494,1.12476,1.12482,0
2017/06/06,16:44:00,1.12482,1.12489,1.12474,1.12484,0
2017/06/06,16:45:00,1.12483,1.12491,1.12476,1.12491,0
2017/06/06,16:46:00,1.12492,1.12506,1.12492,1.12502,0
2017/06/06,16:47:00,1.12503,1.12506,1.12494,1.12500,0
2017/06/06,16:48:00,1.12499,1.12500,1.12473,1.12486,0
2017/06/06,16:49:00,1.12487,1.12496,1.12482,1.12488,0
2017/06/06,16:50:00,1.12488,1.12493,1.12481,1.12493,0
2017/06/06,16:51:00,1.12493,1.12504,1.12482,1.12498,0
2017/06/06,16:52:00,1.12498,1.12508,1.12483,1.12485,0
2017/06/06,16:53:00,1.12485,1.12486,1.12478,1.12479,0
2017/06/06,16:54:00,1.12479,1.12498,1.12476,1.12494,0
2017/06/06,16:55:00,1.12496,1.12500,1.12487,1.12490,0
2017/06/06,16:56:00,1.12490,1.12494,1.12486,1.12487,0
2017/06/06,16:57:00,1.12486,1.12504,1.12485,1.12493,0
2017/06/06,16:58:00,1.12493,1.12502,1.12492,1.12502,0
2017/06/06,16:59:00,1.12501,1.12502,1.12479,1.12488,0
2017/06/06,17:00:00,1.12487,1.12510,1.12487,1.12496,0
2017/06/06,17:01:00,1.12496,1.12501,1.12493,1.12494,0
2017/06/06,17:02:00,1.12492,1.12502,1.12488,1.12491,0
2017/06/06,17:03:00,1.12492,1.12511,1.12491,1.12501,0
2017/06/06,17:04:00,1.12500,1.12524,1.12498,1.12524,0
2017/06/06,17:05:00,1.12524,1.12534,1.12518,1.12531,0
2017/06/06,17:06:00,1.12537,1.12538,1.12524,1.12527,0
2017/06/06,17:07:00,1.12527,1.12537,1.12524,1.12530,0
2017/06/06,17:08:00,1.12529,1.12529,1.12506,1.12510,0
2017/06/06,17:09:00,1.12511,1.12514,1.12490,1.12498,0
2017/06/06,17:10:00,1.12499,1.12504,1.12489,1.12496,0
2017/06/06,17:11:00,1.12496,1.12497,1.12490,1.12492,0
2017/06/06,17:12:00,1.12492,1.12504,1.12492,1.12494,0
2017/06/06,17:13:00,1.12494,1.12511,1.12493,1.12506,0
2017/06/06,17:14:00,1.12507,1.12507,1.12494,1.12503,0
2017/06/06,17:15:00,1.12504,1.12517,1.12495,1.12508,0
2017/06/06,17:16:00,1.12509,1.12522,1.12508,1.12511,0
2017/06/06,17:17:00,1.12510,1.12510,1.12483,1.12498,0
2017/06/06,17:18:00,1.12497,1.12500,1.12484,1.12500,0
2017/06/06,17:19:00,1.12500,1.12501,1.12481,1.12482,0
2017/06/06,17:20:00,1.12487,1.12496,1.12481,1.12495,0
2017/06/06,17:21:00,1.12495,1.12495,1.12482,1.12488,0
2017/06/06,17:22:00,1.12485,1.12492,1.12478,1.12487,0
2017/06/06,17:23:00,1.12487,1.12490,1.12478,1.12486,0
2017/06/06,17:24:00,1.12487,1.12487,1.12477,1.12483,0
2017/06/06,17:25:00,1.12483,1.12500,1.12479,1.12495,0
2017/06/06,17:26:00,1.12495,1.12499,1.12476,1.12484,0
2017/06/06,17:27:00,1.12484,1.12493,1.12479,1.12489,0
2017/06/06,17:28:00,1.12490,1.12493,1.12475,1.12484,0
2017/06/06,17:29:00,1.12484,1.12498,1.12484,1.12494,0
2017/06/06,17:30:00,1.12494,1.12512,1.12494,1.12501,0
2017/06/06,17:31:00,1.12501,1.12501,1.12477,1.12480,0
2017/06/06,17:32:00,1.12480,1.12483,1.12476,1.12480,0
2017/06/06,17:33:00,1.12480,1.12496,1.12480,1.12485,0
2017/06/06,17:34:00,1.12485,1.12494,1.12485,1.12494,0
2017/06/06,17:35:00,1.12493,1.12505,1.12491,1.12505,0
2017/06/06,17:36:00,1.12505,1.12539,1.12502,1.12539,0
2017/06/06,17:37:00,1.12537,1.12552,1.12533,1.12549,0
2017/06/06,17:38:00,1.12550,1.12555,1.12532,1.12535,0
2017/06/06,17:39:00,1.12534,1.12543,1.12525,1.12526,0
2017/06/06,17:40:00,1.12527,1.12545,1.12524,1.12537,0
2017/06/06,17:41:00,1.12537,1.12538,1.12526,1.12528,0
2017/06/06,17:42:00,1.12527,1.12532,1.12524,1.12525,0
2017/06/06,17:43:00,1.12525,1.12545,1.12525,1.12540,0
2017/06/06,17:44:00,1.12540,1.12556,1.12540,1.12546,0
2017/06/06,17:45:00,1.12547,1.12548,1.12541,1.12544,0
2017/06/06,17:46:00,1.12543,1.12543,1.12533,1.12537,0
2017/06/06,17:47:00,1.12539,1.12539,1.12511,1.12518,0
2017/06/06,17:48:00,1.12517,1.12523,1.12515,1.12520,0
2017/06/06,17:49:00,1.12520,1.12544,1.12520,1.12531,0
2017/06/06,17:50:00,1.12531,1.12531,1.12510,1.12515,0
2017/06/06,17:51:00,1.12514,1.12533,1.12514,1.12533,0
2017/06/06,17:52:00,1.12533,1.12553,1.12533,1.12553,0
2017/06/06,17:53:00,1.12554,1.12554,1.12532,1.12542,0
2017/06/06,17:54:00,1.12542,1.12563,1.12542,1.12557,0
2017/06/06,17:55:00,1.12557,1.12570,1.12547,1.12548,0
2017/06/06,17:56:00,1.12547,1.12549,1.12540,1.12542,0
2017/06/06,17:57:00,1.12542,1.12550,1.12542,1.12550,0
2017/06/06,17:58:00,1.12550,1.12550,1.12533,1.12535,0
2017/06/06,17:59:00,1.12535,1.12548,1.12533,1.12535,0
2017/06/06,18:00:00,1.12534,1.12536,1.12517,1.12525,0
2017/06/06,18:01:00,1.12525,1.12530,1.12508,1.12526,0
2017/06/06,18:02:00,1.12525,1.12537,1.12521,1.12529,0
2017/06/06,18:03:00,1.12529,1.12539,1.12529,1.12533,0
2017/06/06,18:04:00,1.12532,1.12533,1.12512,1.12521,0
2017/06/06,18:05:00,1.12520,1.12532,1.12509,1.12515,0
2017/06/06,18:06:00,1.12516,1.12522,1.12506,1.12508,0
2017/06/06,18:07:00,1.12506,1.12508,1.12482,1.12495,0
2017/06/06,18:08:00,1.12496,1.12502,1.12488,1.12498,0
2017/06/06,18:09:00,1.12498,1.12504,1.12489,1.12489,0
2017/06/06,18:10:00,1.12490,1.12504,1.12486,1.12486,0
2017/06/06,18:11:00,1.12486,1.12486,1.12457,1.12474,0
2017/06/06,18:12:00,1.12475,1.12476,1.12456,1.12470,0
2017/06/06,18:13:00,1.12469,1.12479,1.12460,1.12468,0
2017/06/06,18:14:00,1.12468,1.12482,1.12459,1.12467,0
2017/06/06,18:15:00,1.12467,1.12478,1.12467,1.12473,0
2017/06/06,18:16:00,1.12474,1.12477,1.12455,1.12455,0
2017/06/06,18:17:00,1.12453,1.12473,1.12453,1.12471,0
2017/06/06,18:18:00,1.12480,1.12483,1.12479,1.12479,0
2017/06/06,18:19:00,1.12479,1.12479,1.12450,1.12454,0
2017/06/06,18:20:00,1.12454,1.12470,1.12453,1.12463,0
2017/06/06,18:21:00,1.12461,1.12464,1.12457,1.12461,0
2017/06/06,18:22:00,1.12461,1.12473,1.12461,1.12472,0
2017/06/06,18:23:00,1.12472,1.12497,1.12470,1.12492,0
2017/06/06,18:24:00,1.12492,1.12494,1.12486,1.12488,0
2017/06/06,18:25:00,1.12488,1.12491,1.12482,1.12482,0
2017/06/06,18:26:00,1.12484,1.12499,1.12483,1.12490,0
2017/06/06,18:27:00,1.12490,1.12499,1.12487,1.12494,0
2017/06/06,18:28:00,1.12494,1.12494,1.12479,1.12479,0
2017/06/06,18:29:00,1.12481,1.12481,1.12461,1.12467,0
2017/06/06,18:30:00,1.12466,1.12490,1.12463,1.12487,0
2017/06/06,18:31:00,1.12487,1.12491,1.12478,1.12480,0
2017/06/06,18:32:00,1.12480,1.12484,1.12472,1.12481,0
2017/06/06,18:33:00,1.12480,1.12497,1.12478,1.12496,0
2017/06/06,18:34:00,1.12495,1.12496,1.12489,1.12489,0
2017/06/06,18:35:00,1.12489,1.12501,1.12489,1.12501,0
2017/06/06,18:36:00,1.12500,1.12503,1.12492,1.12493,0
2017/06/06,18:37:00,1.12493,1.12503,1.12493,1.12502,0
2017/06/06,18:38:00,1.12503,1.12509,1.12499,1.12508,0
2017/06/06,18:39:00,1.12507,1.12509,1.12482,1.12485,0
2017/06/06,18:40:00,1.12485,1.12488,1.12476,1.12488,0
2017/06/06,18:41:00,1.12487,1.12491,1.12482,1.12482,0
2017/06/06,18:42:00,1.12483,1.12486,1.12465,1.12467,0
2017/06/06,18:43:00,1.12469,1.12479,1.12468,1.12477,0
2017/06/06,18:44:00,1.12478,1.12483,1.12468,1.12474,0
2017/06/06,18:45:00,1.12474,1.12485,1.12474,1.12478,0
2017/06/06,18:46:00,1.12478,1.12493,1.12475,1.12484,0
2017/06/06,18:47:00,1.12483,1.12497,1.12481,1.12489,0
2017/06/06,18:48:00,1.12490,1.12490,1.12475,1.12477,0
2017/06/06,18:49:00,1.12477,1.12483,1.12476,1.12481,0
2017/06/06,18:50:00,1.12482,1.12483,1.12481,1.12482,0
2017/06/06,18:51:00,1.12482,1.12484,1.12472,1.12481,0
2017/06/06,18:52:00,1.12481,1.12483,1.12474,1.12481,0
2017/06/06,18:53:00,1.12481,1.12493,1.12476,1.12491,0
2017/06/06,18:54:00,1.12492,1.12516,1.12488,1.12499,0
2017/06/06,18:55:00,1.12500,1.12508,1.12497,1.12502,0
2017/06/06,18:56:00,1.12502,1.12502,1.12487,1.12493,0
2017/06/06,18:57:00,1.12494,1.12504,1.12494,1.12503,0
2017/06/06,18:58:00,1.12503,1.12512,1.12501,1.12512,0
2017/06/06,18:59:00,1.12511,1.12524,1.12510,1.12519,0
2017/06/06,19:00:00,1.12520,1.12520,1.12492,1.12493,0
2017/06/06,19:01:00,1.12492,1.12497,1.12485,1.12493,0
2017/06/06,19:02:00,1.12493,1.12494,1.12476,1.12481,0
2017/06/06,19:03:00,1.12481,1.12490,1.12480,1.12486,0
2017/06/06,19:04:00,1.12487,1.12492,1.12483,1.12483,0
2017/06/06,19:05:00,1.12492,1.12506,1.12492,1.12505,0
2017/06/06,19:06:00,1.12505,1.12506,1.12498,1.12504,0
2017/06/06,19:07:00,1.12505,1.12506,1.12492,1.12494,0
2017/06/06,19:08:00,1.12494,1.12499,1.12477,1.12481,0
2017/06/06,19:09:00,1.12477,1.12498,1.12477,1.12498,0
2017/06/06,19:10:00,1.12498,1.12498,1.12477,1.12480,0
2017/06/06,19:11:00,1.12480,1.12491,1.12477,1.12490,0
2017/06/06,19:12:00,1.12492,1.12498,1.12484,1.12494,0
2017/06/06,19:13:00,1.12494,1.12496,1.12488,1.12490,0
2017/06/06,19:14:00,1.12490,1.12497,1.12482,1.12497,0
2017/06/06,19:15:00,1.12497,1.12498,1.12491,1.12491,0
2017/06/06,19:16:00,1.12490,1.12492,1.12479,1.12483,0
2017/06/06,19:17:00,1.12483,1.12484,1.12477,1.12482,0
2017/06/06,19:18:00,1.12482,1.12490,1.12482,1.12485,0
2017/06/06,19:19:00,1.12486,1.12490,1.12479,1.12479,0
2017/06/06,19:20:00,1.12479,1.12484,1.12479,1.12484,0
2017/06/06,19:21:00,1.12484,1.12495,1.12481,1.12485,0
2017/06/06,19:22:00,1.12485,1.12494,1.12459,1.12465,0
2017/06/06,19:23:00,1.12465,1.12470,1.12458,1.12469,0
2017/06/06,19:24:00,1.12468,1.12483,1.12460,1.12461,0
2017/06/06,19:25:00,1.12460,1.12469,1.12452,1.12460,0
2017/06/06,19:26:00,1.12460,1.12467,1.12448,1.12465,0
2017/06/06,19:27:00,1.12465,1.12469,1.12457,1.12462,0
2017/06/06,19:28:00,1.12462,1.12462,1.12451,1.12459,0
2017/06/06,19:29:00,1.12459,1.12475,1.12446,1.12475,0
2017/06/06,19:30:00,1.12475,1.12486,1.12471,1.12475,0
2017/06/06,19:31:00,1.12474,1.12474,1.12460,1.12474,0
2017/06/06,19:32:00,1.12474,1.12486,1.12474,1.12484,0
2017/06/06,19:33:00,1.12484,1.12489,1.12479,1.12480,0
2017/06/06,19:34:00,1.12480,1.12495,1.12480,1.12483,0
2017/06/06,19:35:00,1.12485,1.12485,1.12462,1.12467,0
2017/06/06,19:36:00,1.12467,1.12467,1.12445,1.12455,0
2017/06/06,19:37:00,1.12456,1.12469,1.12452,1.12469,0
2017/06/06,19:38:00,1.12470,1.12493,1.12470,1.12487,0
2017/06/06,19:39:00,1.12487,1.12497,1.12487,1.12490,0
2017/06/06,19:40:00,1.12491,1.12498,1.12482,1.12486,0
2017/06/06,19:41:00,1.12486,1.12493,1.12481,1.12491,0
2017/06/06,19:42:00,1.12490,1.12491,1.12482,1.12482,0
2017/06/06,19:43:00,1.12483,1.12496,1.12483,1.12496,0
2017/06/06,19:44:00,1.12495,1.12495,1.12486,1.12486,0
2017/06/06,19:45:00,1.12486,1.12487,1.12468,1.12475,0
2017/06/06,19:46:00,1.12475,1.12493,1.12475,1.12492,0
2017/06/06,19:47:00,1.12493,1.12493,1.12482,1.12483,0
2017/06/06,19:48:00,1.12483,1.12494,1.12483,1.12494,0
2017/06/06,19:49:00,1.12491,1.12491,1.12481,1.12486,0
2017/06/06,19:50:00,1.12486,1.12488,1.12475,1.12478,0
2017/06/06,19:51:00,1.12478,1.12479,1.12470,1.12475,0
2017/06/06,19:52:00,1.12475,1.12480,1.12470,1.12477,0
2017/06/06,19:53:00,1.12477,1.12478,1.12471,1.12476,0
2017/06/06,19:54:00,1.12475,1.12483,1.12471,1.12483,0
2017/06/06,19:55:00,1.12483,1.12493,1.12483,1.12493,0
2017/06/06,19:56:00,1.12493,1.12499,1.12493,1.12496,0
2017/06/06,19:57:00,1.12497,1.12507,1.12495,1.12504,0
2017/06/06,19:58:00,1.12504,1.12517,1.12496,1.12517,0
2017/06/06,19:59:00,1.12518,1.12531,1.12507,1.12509,0
2017/06/06,20:00:00,1.12509,1.12516,1.12496,1.12501,0
2017/06/06,20:01:00,1.12501,1.12503,1.12469,1.12474,0
2017/06/06,20:02:00,1.12474,1.12474,1.12448,1.12450,0
2017/06/06,20:03:00,1.12451,1.12452,1.12436,1.12440,0
2017/06/06,20:04:00,1.12439,1.12440,1.12423,1.12434,0
2017/06/06,20:05:00,1.12434,1.12440,1.12412,1.12419,0
2017/06/06,20:06:00,1.12419,1.12428,1.12410,1.12418,0
2017/06/06,20:07:00,1.12419,1.12429,1.12409,1.12429,0
2017/06/06,20:08:00,1.12429,1.12445,1.12426,1.12439,0
2017/06/06,20:09:00,1.12440,1.12440,1.12418,1.12428,0
2017/06/06,20:10:00,1.12428,1.12441,1.12425,1.12441,0
2017/06/06,20:11:00,1.12442,1.12443,1.12432,1.12442,0
2017/06/06,20:12:00,1.12443,1.12457,1.12442,1.12450,0
2017/06/06,20:13:00,1.12450,1.12465,1.12450,1.12454,0
2017/06/06,20:14:00,1.12454,1.12467,1.12451,1.12462,0
2017/06/06,20:15:00,1.12461,1.12469,1.12453,1.12460,0
2017/06/06,20:16:00,1.12461,1.12468,1.12458,1.12458,0
2017/06/06,20:17:00,1.12459,1.12474,1.12458,1.12467,0
2017/06/06,20:18:00,1.12468,1.12477,1.12462,1.12473,0
2017/06/06,20:19:00,1.12474,1.12478,1.12456,1.12456,0
2017/06/06,20:20:00,1.12456,1.12475,1.12456,1.12473,0
2017/06/06,20:21:00,1.12474,1.12475,1.12462,1.12474,0
2017/06/06,20:22:00,1.12473,1.12476,1.12466,1.12466,0
2017/06/06,20:23:00,1.12467,1.12476,1.12465,1.12473,0
2017/06/06,20:24:00,1.12473,1.12476,1.12462,1.12471,0
2017/06/06,20:25:00,1.12470,1.12472,1.12462,1.12468,0
2017/06/06,20:26:00,1.12467,1.12468,1.12456,1.12461,0
2017/06/06,20:27:00,1.12461,1.12461,1.12448,1.12449,0
2017/06/06,20:28:00,1.12449,1.12501,1.12441,1.12494,0
2017/06/06,20:29:00,1.12493,1.12501,1.12437,1.12459,0
2017/06/06,20:30:00,1.12459,1.12484,1.12440,1.12465,0
2017/06/06,20:31:00,1.12464,1.12471,1.12457,1.12470,0
2017/06/06,20:32:00,1.12470,1.12490,1.12460,1.12483,0
2017/06/06,20:33:00,1.12483,1.12500,1.12478,1.12495,0
2017/06/06,20:34:00,1.12495,1.12529,1.12494,1.12527,0
2017/06/06,20:35:00,1.12528,1.12579,1.12518,1.12579,0
2017/06/06,20:36:00,1.12579,1.12595,1.12551,1.12554,0
2017/06/06,20:37:00,1.12554,1.12571,1.12533,1.12534,0
2017/06/06,20:38:00,1.12536,1.12542,1.12526,1.12540,0
2017/06/06,20:39:00,1.12539,1.12548,1.12529,1.12531,0
2017/06/06,20:40:00,1.12531,1.12540,1.12524,1.12537,0
2017/06/06,20:41:00,1.12537,1.12554,1.12533,1.12534,0
2017/06/06,20:42:00,1.12533,1.12553,1.12531,1.12548,0
2017/06/06,20:43:00,1.12548,1.12582,1.12548,1.12578,0
2017/06/06,20:44:00,1.12579,1.12587,1.12574,1.12576,0
2017/06/06,20:45:00,1.12577,1.12577,1.12564,1.12564,0
2017/06/06,20:46:00,1.12564,1.12569,1.12545,1.12547,0
2017/06/06,20:47:00,1.12548,1.12562,1.12533,1.12562,0
2017/06/06,20:48:00,1.12561,1.12563,1.12536,1.12540,0
2017/06/06,20:49:00,1.12540,1.12566,1.12523,1.12546,0
2017/06/06,20:50:00,1.12547,1.12556,1.12540,1.12543,0
2017/06/06,20:51:00,1.12544,1.12577,1.12544,1.12575,0
2017/06/06,20:52:00,1.12576,1.12576,1.12554,1.12564,0
2017/06/06,20:53:00,1.12564,1.12581,1.12564,1.12566,0
2017/06/06,20:54:00,1.12565,1.12575,1.12561,1.12564,0
2017/06/06,20:55:00,1.12563,1.12565,1.12545,1.12562,0
2017/06/06,20:56:00,1.12563,1.12568,1.12502,1.12513,0
2017/06/06,20:57:00,1.12513,1.12536,1.12513,1.12521,0
2017/06/06,20:58:00,1.12520,1.12520,1.12504,1.12512,0
2017/06/06,20:59:00,1.12512,1.12517,1.12497,1.12517,0
2017/06/06,21:00:00,1.12516,1.12516,1.12487,1.12487,0
2017/06/06,21:01:00,1.12487,1.12507,1.12483,1.12503,0
2017/06/06,21:02:00,1.12502,1.12524,1.12501,1.12511,0
2017/06/06,21:03:00,1.12510,1.12525,1.12504,1.12522,0
2017/06/06,21:04:00,1.12522,1.12549,1.12515,1.12540,0
2017/06/06,21:05:00,1.12538,1.12539,1.12523,1.12528,0
2017/06/06,21:06:00,1.12529,1.12542,1.12528,1.12528,0
2017/06/06,21:07:00,1.12529,1.12540,1.12518,1.12538,0
2017/06/06,21:08:00,1.12538,1.12538,1.12531,1.12535,0
2017/06/06,21:09:00,1.12534,1.12535,1.12524,1.12529,0
2017/06/06,21:10:00,1.12528,1.12530,1.12516,1.12520,0
2017/06/06,21:11:00,1.12519,1.12526,1.12501,1.12520,0
2017/06/06,21:12:00,1.12520,1.12542,1.12520,1.12525,0
2017/06/06,21:13:00,1.12527,1.12557,1.12527,1.12539,0
2017/06/06,21:14:00,1.12539,1.12565,1.12531,1.12559,0
2017/06/06,21:15:00,1.12560,1.12575,1.12555,1.12575,0
2017/06/06,21:16:00,1.12576,1.12580,1.12548,1.12555,0
2017/06/06,21:17:00,1.12556,1.12558,1.12544,1.12554,0
2017/06/06,21:18:00,1.12553,1.12557,1.12546,1.12553,0
2017/06/06,21:19:00,1.12553,1.12561,1.12551,1.12557,0
2017/06/06,21:20:00,1.12556,1.12576,1.12555,1.12564,0
2017/06/06,21:21:00,1.12564,1.12570,1.12550,1.12556,0
2017/06/06,21:22:00,1.12557,1.12564,1.12541,1.12550,0
2017/06/06,21:23:00,1.12551,1.12563,1.12551,1.12563,0
2017/06/06,21:24:00,1.12564,1.12566,1.12551,1.12558,0
2017/06/06,21:25:00,1.12557,1.12561,1.12550,1.12558,0
2017/06/06,21:26:00,1.12558,1.12564,1.12556,1.12558,0
2017/06/06,21:27:00,1.12559,1.12559,1.12544,1.12545,0
2017/06/06,21:28:00,1.12546,1.12551,1.12540,1.12547,0
2017/06/06,21:29:00,1.12547,1.12558,1.12541,1.12546,0
2017/06/06,21:30:00,1.12546,1.12555,1.12539,1.12542,0
2017/06/06,21:31:00,1.12543,1.12551,1.12531,1.12547,0
2017/06/06,21:32:00,1.12548,1.12557,1.12539,1.12553,0
2017/06/06,21:33:00,1.12557,1.12574,1.12556,1.12562,0
2017/06/06,21:34:00,1.12563,1.12566,1.12552,1.12562,0
2017/06/06,21:35:00,1.12563,1.12563,1.12528,1.12528,0
2017/06/06,21:36:00,1.12529,1.12550,1.12513,1.12523,0
2017/06/06,21:37:00,1.12524,1.12531,1.12511,1.12531,0
2017/06/06,21:38:00,1.12531,1.12538,1.12506,1.12509,0
2017/06/06,21:39:00,1.12508,1.12516,1.12483,1.12483,0
2017/06/06,21:40:00,1.12483,1.12494,1.12478,1.12488,0
2017/06/06,21:41:00,1.12489,1.12508,1.12489,1.12507,0
2017/06/06,21:42:00,1.12508,1.12533,1.12500,1.12526,0
2017/06/06,21:43:00,1.12526,1.12537,1.12521,1.12529,0
2017/06/06,21:44:00,1.12528,1.12535,1.12514,1.12514,0
2017/06/06,21:45:00,1.12513,1.12519,1.12504,1.12508,0
2017/06/06,21:46:00,1.12507,1.12526,1.12503,1.12526,0
2017/06/06,21:47:00,1.12525,1.12525,1.12475,1.12494,0
2017/06/06,21:48:00,1.12494,1.12542,1.12493,1.12538,0
2017/06/06,21:49:00,1.12537,1.12555,1.12529,1.12539,0
2017/06/06,21:50:00,1.12540,1.12546,1.12517,1.12544,0
2017/06/06,21:51:00,1.12545,1.12555,1.12542,1.12553,0
2017/06/06,21:52:00,1.12553,1.12564,1.12549,1.12555,0
2017/06/06,21:53:00,1.12553,1.12564,1.12553,1.12563,0
2017/06/06,21:54:00,1.12564,1.12568,1.12559,1.12568,0
2017/06/06,21:55:00,1.12567,1.12574,1.12537,1.12537,0
2017/06/06,21:56:00,1.12538,1.12552,1.12531,1.12547,0
2017/06/06,21:57:00,1.12547,1.12553,1.12538,1.12551,0
2017/06/06,21:58:00,1.12551,1.12562,1.12524,1.12526,0
2017/06/06,21:59:00,1.12526,1.12554,1.12526,1.12554,0
2017/06/06,22:00:00,1.12554,1.12572,1.12549,1.12552,0
2017/06/06,22:01:00,1.12552,1.12569,1.12547,1.12564,0
2017/06/06,22:02:00,1.12564,1.12564,1.12542,1.12543,0
2017/06/06,22:03:00,1.12542,1.12560,1.12540,1.12548,0
2017/06/06,22:04:00,1.12548,1.12555,1.12537,1.12555,0
2017/06/06,22:05:00,1.12556,1.12566,1.12545,1.12563,0
2017/06/06,22:06:00,1.12563,1.12567,1.12549,1.12551,0
2017/06/06,22:07:00,1.12551,1.12554,1.12539,1.12547,0
2017/06/06,22:08:00,1.12547,1.12579,1.12547,1.12571,0
2017/06/06,22:09:00,1.12570,1.12571,1.12556,1.12566,0
2017/06/06,22:10:00,1.12566,1.12569,1.12554,1.12569,0
2017/06/06,22:11:00,1.12568,1.12586,1.12565,1.12580,0
2017/06/06,22:12:00,1.12580,1.12600,1.12580,1.12599,0
2017/06/06,22:13:00,1.12598,1.12618,1.12592,1.12612,0
2017/06/06,22:14:00,1.12610,1.12617,1.12607,1.12611,0
2017/06/06,22:15:00,1.12610,1.12613,1.12600,1.12610,0
2017/06/06,22:16:00,1.12611,1.12627,1.12605,1.12623,0
2017/06/06,22:17:00,1.12622,1.12627,1.12606,1.12623,0
2017/06/06,22:18:00,1.12623,1.12645,1.12623,1.12631,0
2017/06/06,22:19:00,1.12631,1.12671,1.12631,1.12653,0
2017/06/06,22:20:00,1.12652,1.12652,1.12621,1.12630,0
2017/06/06,22:21:00,1.12630,1.12677,1.12629,1.12674,0
2017/06/06,22:22:00,1.12674,1.12684,1.12664,1.12670,0
2017/06/06,22:23:00,1.12670,1.12673,1.12660,1.12668,0
2017/06/06,22:24:00,1.12667,1.12668,1.12655,1.12655,0
2017/06/06,22:25:00,1.12655,1.12678,1.12652,1.12676,0
2017/06/06,22:26:00,1.12676,1.12733,1.12675,1.12720,0
2017/06/06,22:27:00,1.12719,1.12719,1.12687,1.12690,0
2017/06/06,22:28:00,1.12690,1.12698,1.12684,1.12686,0
2017/06/06,22:29:00,1.12686,1.12692,1.12677,1.12688,0
2017/06/06,22:30:00,1.12690,1.12693,1.12681,1.12693,0
2017/06/06,22:31:00,1.12692,1.12725,1.12691,1.12702,0
2017/06/06,22:32:00,1.12703,1.12721,1.12698,1.12720,0
2017/06/06,22:33:00,1.12721,1.12740,1.12710,1.12719,0
2017/06/06,22:34:00,1.12720,1.12722,1.12704,1.12719,0
2017/06/06,22:35:00,1.12720,1.12724,1.12706,1.12716,0
2017/06/06,22:36:00,1.12716,1.12743,1.12716,1.12737,0
2017/06/06,22:37:00,1.12736,1.12750,1.12720,1.12722,0
2017/06/06,22:38:00,1.12722,1.12744,1.12711,1.12729,0
2017/06/06,22:39:00,1.12729,1.12756,1.12727,1.12750,0
2017/06/06,22:40:00,1.12751,1.12756,1.12737,1.12743,0
2017/06/06,22:41:00,1.12743,1.12744,1.12726,1.12732,0
2017/06/06,22:42:00,1.12731,1.12732,1.12712,1.12718,0
2017/06/06,22:43:00,1.12716,1.12717,1.12701,1.12711,0
2017/06/06,22:44:00,1.12711,1.12723,1.12702,1.12716,0
2017/06/06,22:45:00,1.12716,1.12748,1.12713,1.12747,0
2017/06/06,22:46:00,1.12750,1.12750,1.12725,1.12728,0
2017/06/06,22:47:00,1.12727,1.12728,1.12704,1.12705,0
2017/06/06,22:48:00,1.12705,1.12715,1.12698,1.12704,0
2017/06/06,22:49:00,1.12703,1.12706,1.12688,1.12688,0
2017/06/06,22:50:00,1.12688,1.12696,1.12666,1.12688,0
2017/06/06,22:51:00,1.12688,1.12696,1.12663,1.12664,0
2017/06/06,22:52:00,1.12664,1.12687,1.12649,1.12676,0
2017/06/06,22:53:00,1.12677,1.12710,1.12676,1.12701,0
2017/06/06,22:54:00,1.12702,1.12703,1.12671,1.12677,0
2017/06/06,22:55:00,1.12677,1.12679,1.12662,1.12663,0
2017/06/06,22:56:00,1.12663,1.12673,1.12662,1.12667,0
2017/06/06,22:57:00,1.12666,1.12675,1.12658,1.12670,0
2017/06/06,22:58:00,1.12670,1.12698,1.12666,1.12696,0
2017/06/06,22:59:00,1.12697,1.12703,1.12681,1.12683,0
2017/06/06,23:00:00,1.12684,1.12695,1.12674,1.12676,0
2017/06/06,23:01:00,1.12676,1.12701,1.12675,1.12685,0
2017/06/06,23:02:00,1.12683,1.12690,1.12663,1.12674,0
2017/06/06,23:03:00,1.12674,1.12687,1.12648,1.12662,0
2017/06/06,23:04:00,1.12661,1.12676,1.12653,1.12665,0
2017/06/06,23:05:00,1.12665,1.12715,1.12665,1.12711,0
2017/06/06,23:06:00,1.12710,1.12710,1.12694,1.12708,0
2017/06/06,23:07:00,1.12710,1.12723,1.12705,1.12711,0
2017/06/06,23:08:00,1.12710,1.12722,1.12696,1.12717,0
2017/06/06,23:09:00,1.12716,1.12740,1.12706,1.12726,0
2017/06/06,23:10:00,1.12726,1.12727,1.12685,1.12686,0
2017/06/06,23:11:00,1.12686,1.12697,1.12669,1.12686,0
2017/06/06,23:12:00,1.12686,1.12692,1.12672,1.12678,0
2017/06/06,23:13:00,1.12679,1.12679,1.12655,1.12658,0
2017/06/06,23:14:00,1.12658,1.12673,1.12653,1.12667,0
2017/06/06,23:15:00,1.12667,1.12669,1.12649,1.12655,0
2017/06/06,23:16:00,1.12655,1.12660,1.12622,1.12623,0
2017/06/06,23:17:00,1.12622,1.12643,1.12615,1.12643,0
2017/06/06,23:18:00,1.12642,1.12660,1.12629,1.12649,0
2017/06/06,23:19:00,1.12649,1.12659,1.12639,1.12653,0
2017/06/06,23:20:00,1.12652,1.12676,1.12649,1.12674,0
2017/06/06,23:21:00,1.12675,1.12688,1.12668,1.12686,0
2017/06/06,23:22:00,1.12687,1.12710,1.12682,1.12697,0
2017/06/06,23:23:00,1.12699,1.12718,1.12692,1.12700,0
2017/06/06,23:24:00,1.12701,1.12721,1.12699,1.12707,0
2017/06/06,23:25:00,1.12706,1.12727,1.12693,1.12727,0
2017/06/06,23:26:00,1.12727,1.12746,1.12724,1.12741,0
2017/06/06,23:27:00,1.12741,1.12749,1.12731,1.12732,0
2017/06/06,23:28:00,1.12730,1.12731,1.12715,1.12720,0
2017/06/06,23:29:00,1.12721,1.12731,1.12714,1.12727,0
2017/06/06,23:30:00,1.12728,1.12754,1.12723,1.12737,0
2017/06/06,23:31:00,1.12735,1.12745,1.12721,1.12725,0
2017/06/06,23:32:00,1.12726,1.12747,1.12723,1.12741,0
2017/06/06,23:33:00,1.12741,1.12763,1.12731,1.12732,0
2017/06/06,23:34:00,1.12731,1.12744,1.12726,1.12737,0
2017/06/06,23:35:00,1.12737,1.12738,1.12703,1.12710,0
2017/06/06,23:36:00,1.12710,1.12727,1.12710,1.12721,0
2017/06/06,23:37:00,1.12722,1.12732,1.12710,1.12729,0
2017/06/06,23:38:00,1.12726,1.12739,1.12723,1.12739,0
2017/06/06,23:39:00,1.12740,1.12744,1.12705,1.12714,0
2017/06/06,23:40:00,1.12714,1.12716,1.12699,1.12712,0
2017/06/06,23:41:00,1.12711,1.12711,1.12676,1.12685,0
2017/06/06,23:42:00,1.12685,1.12710,1.12681,1.12707,0
2017/06/06,23:43:00,1.12706,1.12721,1.12702,1.12714,0
2017/06/06,23:44:00,1.12714,1.12727,1.12682,1.12685,0
2017/06/06,23:45:00,1.12684,1.12684,1.12659,1.12678,0
2017/06/06,23:46:00,1.12679,1.12687,1.12673,1.12684,0
2017/06/06,23:47:00,1.12683,1.12693,1.12672,1.12675,0
2017/06/06,23:48:00,1.12675,1.12678,1.12652,1.12653,0
2017/06/06,23:49:00,1.12652,1.12673,1.12651,1.12673,0
2017/06/06,23:50:00,1.12673,1.12683,1.12672,1.12672,0
2017/06/06,23:51:00,1.12671,1.12685,1.12665,1.12676,0
2017/06/06,23:52:00,1.12676,1.12707,1.12674,1.12698,0
2017/06/06,23:53:00,1.12698,1.12725,1.12688,1.12714,0
2017/06/06,23:54:00,1.12714,1.12733,1.12712,1.12719,0
2017/06/06,23:55:00,1.12719,1.12722,1.12703,1.12706,0
2017/06/06,23:56:00,1.12706,1.12725,1.12703,1.12717,0
2017/06/06,23:57:00,1.12716,1.12733,1.12707,1.12723,0
2017/06/06,23:58:00,1.12722,1.12723,1.12678,1.12694,0
2017/06/06,23:59:00,1.12694,1.12700,1.12663,1.12672,0
2017/06/07,00:00:00,1.12671,1.12676,1.12658,1.12666,0
2017/06/07,00:01:00,1.12667,1.12675,1.12632,1.12635,0
2017/06/07,00:02:00,1.12635,1.12655,1.12635,1.12647,0
2017/06/07,00:03:00,1.12647,1.12661,1.12636,1.12651,0
2017/06/07,00:04:00,1.12652,1.12680,1.12652,1.12662,0
2017/06/07,00:05:00,1.12663,1.12672,1.12652,1.12656,0
2017/06/07,00:06:00,1.12658,1.12675,1.12650,1.12662,0
2017/06/07,00:07:00,1.12662,1.12681,1.12662,1.12671,0
2017/06/07,00:08:00,1.12672,1.12689,1.12667,1.12682,0
2017/06/07,00:09:00,1.12682,1.12698,1.12677,1.12685,0
2017/06/07,00:10:00,1.12685,1.12685,1.12667,1.12670,0
2017/06/07,00:11:00,1.12670,1.12697,1.12670,1.12681,0
2017/06/07,00:12:00,1.12683,1.12698,1.12674,1.12698,0
2017/06/07,00:13:00,1.12698,1.12699,1.12683,1.12693,0
2017/06/07,00:14:00,1.12692,1.12701,1.12690,1.12693,0
2017/06/07,00:15:00,1.12693,1.12697,1.12680,1.12680,0
2017/06/07,00:16:00,1.12680,1.12697,1.12670,1.12674,0
2017/06/07,00:17:00,1.12674,1.12680,1.12670,1.12675,0
2017/06/07,00:18:00,1.12675,1.12675,1.12663,1.12667,0
2017/06/07,00:19:00,1.12667,1.12695,1.12667,1.12694,0
2017/06/07,00:20:00,1.12693,1.12702,1.12687,1.12694,0
2017/06/07,00:21:00,1.12694,1.12718,1.12690,1.12716,0
2017/06/07,00:22:00,1.12715,1.12721,1.12704,1.12715,0
2017/06/07,00:23:00,1.12716,1.12727,1.12705,1.12719,0
2017/06/07,00:24:00,1.12719,1.12725,1.12707,1.12719,0
2017/06/07,00:25:00,1.12720,1.12720,1.12698,1.12703,0
2017/06/07,00:26:00,1.12701,1.12701,1.12667,1.12670,0
2017/06/07,00:27:00,1.12670,1.12682,1.12663,1.12668,0
2017/06/07,00:28:00,1.12667,1.12692,1.12667,1.12686,0
2017/06/07,00:29:00,1.12687,1.12699,1.12687,1.12693,0
2017/06/07,00:30:00,1.12693,1.12715,1.12690,1.12705,0
2017/06/07,00:31:00,1.12704,1.12725,1.12704,1.12714,0
2017/06/07,00:32:00,1.12715,1.12720,1.12713,1.12716,0
2017/06/07,00:33:00,1.12717,1.12721,1.12699,1.12709,0
2017/06/07,00:34:00,1.12709,1.12710,1.12699,1.12703,0
2017/06/07,00:35:00,1.12703,1.12705,1.12692,1.12698,0
2017/06/07,00:36:00,1.12699,1.12703,1.12688,1.12695,0
2017/06/07,00:37:00,1.12694,1.12695,1.12679,1.12686,0
2017/06/07,00:38:00,1.12687,1.12693,1.12684,1.12691,0
2017/06/07,00:39:00,1.12692,1.12707,1.12685,1.12707,0
2017/06/07,00:40:00,1.12708,1.12714,1.12699,1.12714,0
2017/06/07,00:41:00,1.12714,1.12718,1.12695,1.12696,0
2017/06/07,00:42:00,1.12696,1.12696,1.12669,1.12674,0
2017/06/07,00:43:00,1.12673,1.12679,1.12665,1.12679,0
2017/06/07,00:44:00,1.12679,1.12692,1.12678,1.12691,0
2017/06/07,00:45:00,1.12690,1.12697,1.12682,1.12694,0
2017/06/07,00:46:00,1.12694,1.12694,1.12685,1.12689,0
2017/06/07,00:47:00,1.12688,1.12688,1.12675,1.12680,0
2017/06/07,00:48:00,1.12680,1.12680,1.12671,1.12672,0
2017/06/07,00:49:00,1.12671,1.12676,1.12661,1.12670,0
2017/06/07,00:50:00,1.12670,1.12673,1.12652,1.12657,0
2017/06/07,00:51:00,1.12656,1.12675,1.12656,1.12672,0
2017/06/07,00:52:00,1.12671,1.12673,1.12668,1.12669,0
2017/06/07,00:53:00,1.12670,1.12691,1.12670,1.12679,0
2017/06/07,00:54:00,1.12678,1.12689,1.12652,1.12652,0
2017/06/07,00:55:00,1.12652,1.12652,1.12635,1.12652,0
2017/06/07,00:56:00,1.12652,1.12664,1.12650,1.12654,0
2017/06/07,00:57:00,1.12654,1.12656,1.12640,1.12644,0
2017/06/07,00:58:00,1.12645,1.12645,1.12633,1.12641,0
2017/06/07,00:59:00,1.12640,1.12663,1.12637,1.12659,0
2017/06/07,01:00:00,1.12658,1.12673,1.12658,1.12666,0
2017/06/07,01:01:00,1.12666,1.12669,1.12662,1.12669,0
2017/06/07,01:02:00,1.12669,1.12682,1.12663,1.12663,0
2017/06/07,01:03:00,1.12664,1.12670,1.12659,1.12668,0
2017/06/07,01:04:00,1.12669,1.12676,1.12665,1.12667,0
2017/06/07,01:05:00,1.12667,1.12678,1.12665,1.12677,0
2017/06/07,01:06:00,1.12678,1.12681,1.12671,1.12676,0
2017/06/07,01:07:00,1.12676,1.12682,1.12670,1.12677,0
2017/06/07,01:08:00,1.12678,1.12680,1.12663,1.12676,0
2017/06/07,01:09:00,1.12677,1.12694,1.12677,1.12694,0
2017/06/07,01:10:00,1.12693,1.12694,1.12675,1.12677,0
2017/06/07,01:11:00,1.12678,1.12701,1.12678,1.12700,0
2017/06/07,01:12:00,1.12701,1.12711,1.12697,1.12711,0
2017/06/07,01:13:00,1.12710,1.12723,1.12707,1.12723,0
2017/06/07,01:14:00,1.12723,1.12723,1.12710,1.12710,0
2017/06/07,01:15:00,1.12710,1.12711,1.12672,1.12683,0
2017/06/07,01:16:00,1.12682,1.12682,1.12667,1.12672,0
2017/06/07,01:17:00,1.12672,1.12682,1.12669,1.12682,0
2017/06/07,01:18:00,1.12674,1.12674,1.12660,1.12662,0
2017/06/07,01:19:00,1.12662,1.12662,1.12650,1.12653,0
2017/06/07,01:20:00,1.12654,1.12667,1.12654,1.12657,0
2017/06/07,01:21:00,1.12657,1.12659,1.12652,1.12655,0
2017/06/07,01:22:00,1.12655,1.12657,1.12655,1.12657,0
2017/06/07,01:23:00,1.12656,1.12675,1.12653,1.12667,0
2017/06/07,01:24:00,1.12666,1.12675,1.12663,1.12663,0
2017/06/07,01:25:00,1.12664,1.12673,1.12661,1.12670,0
2017/06/07,01:26:00,1.12670,1.12675,1.12661,1.12664,0
2017/06/07,01:27:00,1.12664,1.12689,1.12654,1.12683,0
2017/06/07,01:28:00,1.12683,1.12683,1.12670,1.12674,0
2017/06/07,01:29:00,1.12674,1.12683,1.12665,1.12679,0
2017/06/07,01:30:00,1.12680,1.12685,1.12675,1.12680,0
2017/06/07,01:31:00,1.12676,1.12696,1.12676,1.12691,0
2017/06/07,01:32:00,1.12690,1.12695,1.12686,1.12693,0
2017/06/07,01:33:00,1.12692,1.12699,1.12691,1.12694,0
2017/06/07,01:34:00,1.12695,1.12710,1.12695,1.12700,0
2017/06/07,01:35:00,1.12700,1.12711,1.12691,1.12698,0
2017/06/07,01:36:00,1.12698,1.12702,1.12691,1.12702,0
2017/06/07,01:37:00,1.12702,1.12702,1.12683,1.12689,0
2017/06/07,01:38:00,1.12689,1.12693,1.12674,1.12686,0
2017/06/07,01:39:00,1.12685,1.12692,1.12674,1.12688,0
2017/06/07,01:40:00,1.12688,1.12690,1.12684,1.12689,0
2017/06/07,01:41:00,1.12689,1.12698,1.12680,1.12698,0
2017/06/07,01:42:00,1.12698,1.12704,1.12698,1.12703,0
2017/06/07,01:43:00,1.12704,1.12704,1.12699,1.12700,0
2017/06/07,01:44:00,1.12699,1.12700,1.12696,1.12697,0
2017/06/07,01:45:00,1.12698,1.12699,1.12691,1.12693,0
2017/06/07,01:46:00,1.12692,1.12692,1.12674,1.12680,0
2017/06/07,01:47:00,1.12679,1.12683,1.12675,1.12683,0
2017/06/07,01:48:00,1.12683,1.12685,1.12675,1.12684,0
2017/06/07,01:49:00,1.12684,1.12686,1.12682,1.12683,0
2017/06/07,01:50:00,1.12683,1.12691,1.12683,1.12686,0
2017/06/07,01:51:00,1.12686,1.12689,1.12685,1.12689,0
2017/06/07,01:52:00,1.12689,1.12694,1.12685,1.12690,0
2017/06/07,01:53:00,1.12691,1.12698,1.12691,1.12697,0
2017/06/07,01:54:00,1.12698,1.12700,1.12695,1.12698,0
2017/06/07,01:55:00,1.12698,1.12715,1.12698,1.12712,0
2017/06/07,01:56:00,1.12712,1.12717,1.12712,1.12715,0
2017/06/07,01:57:00,1.12715,1.12715,1.12706,1.12707,0
2017/06/07,01:58:00,1.12706,1.12715,1.12703,1.12708,0
2017/06/07,01:59:00,1.12709,1.12709,1.12689,1.12704,0
2017/06/07,02:00:00,1.12704,1.12710,1.12703,1.12707,0
2017/06/07,02:01:00,1.12707,1.12716,1.12706,1.12706,0
2017/06/07,02:02:00,1.12706,1.12715,1.12697,1.12714,0
2017/06/07,02:03:00,1.12714,1.12725,1.12713,1.12714,0
2017/06/07,02:04:00,1.12714,1.12724,1.12713,1.12721,0
2017/06/07,02:05:00,1.12720,1.12722,1.12715,1.12718,0
2017/06/07,02:06:00,1.12719,1.12729,1.12719,1.12727,0
2017/06/07,02:07:00,1.12726,1.12735,1.12722,1.12730,0
2017/06/07,02:08:00,1.12730,1.12737,1.12729,1.12731,0
2017/06/07,02:09:00,1.12730,1.12749,1.12729,1.12736,0
2017/06/07,02:10:00,1.12737,1.12748,1.12736,1.12738,0
2017/06/07,02:11:00,1.12736,1.12741,1.12735,1.12738,0
2017/06/07,02:12:00,1.12737,1.12751,1.12736,1.12747,0
2017/06/07,02:13:00,1.12746,1.12749,1.12743,1.12745,0
2017/06/07,02:14:00,1.12746,1.12814,1.12746,1.12795,0
2017/06/07,02:15:00,1.12793,1.12816,1.12793,1.12812,0
2017/06/07,02:16:00,1.12812,1.12817,1.12804,1.12808,0
2017/06/07,02:17:00,1.12808,1.12809,1.12799,1.12804,0
2017/06/07,02:18:00,1.12805,1.12809,1.12802,1.12804,0
2017/06/07,02:19:00,1.12804,1.12804,1.12794,1.12794,0
2017/06/07,02:20:00,1.12794,1.12802,1.12793,1.12798,0
2017/06/07,02:21:00,1.12799,1.12802,1.12796,1.12798,0
2017/06/07,02:22:00,1.12799,1.12806,1.12794,1.12797,0
2017/06/07,02:23:00,1.12794,1.12794,1.12789,1.12789,0
2017/06/07,02:24:00,1.12789,1.12796,1.12786,1.12787,0
2017/06/07,02:25:00,1.12787,1.12802,1.12784,1.12795,0
2017/06/07,02:26:00,1.12794,1.12798,1.12792,1.12793,0
2017/06/07,02:27:00,1.12792,1.12792,1.12770,1.12770,0
2017/06/07,02:28:00,1.12771,1.12776,1.12768,1.12769,0
2017/06/07,02:29:00,1.12768,1.12772,1.12763,1.12767,0
2017/06/07,02:30:00,1.12763,1.12767,1.12757,1.12767,0
2017/06/07,02:31:00,1.12766,1.12767,1.12763,1.12767,0
2017/06/07,02:32:00,1.12767,1.12777,1.12756,1.12760,0
2017/06/07,02:33:00,1.12759,1.12760,1.12746,1.12748,0
2017/06/07,02:34:00,1.12748,1.12760,1.12748,1.12759,0
2017/06/07,02:35:00,1.12761,1.12778,1.12761,1.12763,0
2017/06/07,02:36:00,1.12762,1.12762,1.12746,1.12750,0
2017/06/07,02:37:00,1.12750,1.12764,1.12747,1.12747,0
2017/06/07,02:38:00,1.12747,1.12751,1.12739,1.12748,0
2017/06/07,02:39:00,1.12749,1.12754,1.12748,1.12754,0
2017/06/07,02:40:00,1.12754,1.12767,1.12754,1.12763,0
2017/06/07,02:41:00,1.12762,1.12762,1.12760,1.12760,0
2017/06/07,02:42:00,1.12760,1.12760,1.12741,1.12747,0
2017/06/07,02:43:00,1.12747,1.12750,1.12747,1.12748,0
2017/06/07,02:44:00,1.12748,1.12760,1.12739,1.12757,0
2017/06/07,02:45:00,1.12758,1.12766,1.12751,1.12751,0
2017/06/07,02:46:00,1.12754,1.12755,1.12737,1.12750,0
2017/06/07,02:47:00,1.12750,1.12760,1.12750,1.12757,0
2017/06/07,02:48:00,1.12757,1.12760,1.12752,1.12756,0
2017/06/07,02:49:00,1.12755,1.12764,1.12755,1.12761,0
2017/06/07,02:50:00,1.12761,1.12766,1.12760,1.12765,0
2017/06/07,02:51:00,1.12763,1.12764,1.12760,1.12764,0
2017/06/07,02:52:00,1.12764,1.12786,1.12760,1.12783,0
2017/06/07,02:53:00,1.12783,1.12783,1.12769,1.12771,0
2017/06/07,02:54:00,1.12771,1.12780,1.12770,1.12780,0
2017/06/07,02:55:00,1.12778,1.12795,1.12778,1.12795,0
2017/06/07,02:56:00,1.12794,1.12804,1.12794,1.12797,0
2017/06/07,02:57:00,1.12798,1.12804,1.12792,1.12796,0
2017/06/07,02:58:00,1.12797,1.12813,1.12797,1.12810,0
2017/06/07,02:59:00,1.12811,1.12840,1.12806,1.12830,0
2017/06/07,03:00:00,1.12830,1.12833,1.12803,1.12817,0
2017/06/07,03:01:00,1.12817,1.12818,1.12778,1.12784,0
2017/06/07,03:02:00,1.12784,1.12791,1.12769,1.12770,0
2017/06/07,03:03:00,1.12770,1.12787,1.12770,1.12786,0
2017/06/07,03:04:00,1.12786,1.12798,1.12785,1.12794,0
2017/06/07,03:05:00,1.12794,1.12798,1.12775,1.12775,0
2017/06/07,03:06:00,1.12775,1.12785,1.12768,1.12772,0
2017/06/07,03:07:00,1.12772,1.12781,1.12767,1.12767,0
2017/06/07,03:08:00,1.12768,1.12775,1.12766,1.12775,0
2017/06/07,03:09:00,1.12775,1.12778,1.12769,1.12771,0
2017/06/07,03:10:00,1.12771,1.12773,1.12760,1.12766,0
2017/06/07,03:11:00,1.12766,1.12769,1.12757,1.12768,0
2017/06/07,03:12:00,1.12767,1.12782,1.12766,1.12780,0
2017/06/07,03:13:00,1.12779,1.12787,1.12776,1.12787,0
2017/06/07,03:14:00,1.12788,1.12789,1.12779,1.12783,0
2017/06/07,03:15:00,1.12783,1.12788,1.12779,1.12784,0
2017/06/07,03:16:00,1.12784,1.12787,1.12784,1.12785,0
2017/06/07,03:17:00,1.12784,1.12786,1.12783,1.12786,0
2017/06/07,03:18:00,1.12783,1.12799,1.12782,1.12798,0
2017/06/07,03:19:00,1.12798,1.12800,1.12786,1.12795,0
2017/06/07,03:20:00,1.12794,1.12798,1.12787,1.12795,0
2017/06/07,03:21:00,1.12794,1.12797,1.12790,1.12793,0
2017/06/07,03:22:00,1.12794,1.12800,1.12791,1.12793,0
2017/06/07,03:23:00,1.12792,1.12814,1.12790,1.12814,0
2017/06/07,03:24:00,1.12815,1.12815,1.12805,1.12809,0
2017/06/07,03:25:00,1.12809,1.12811,1.12802,1.12802,0
2017/06/07,03:26:00,1.12801,1.12819,1.12800,1.12816,0
2017/06/07,03:27:00,1.12815,1.12817,1.12810,1.12812,0
2017/06/07,03:28:00,1.12812,1.12814,1.12802,1.12804,0
2017/06/07,03:29:00,1.12803,1.12803,1.12788,1.12792,0
2017/06/07,03:30:00,1.12792,1.12799,1.12789,1.12797,0
2017/06/07,03:31:00,1.12798,1.12807,1.12798,1.12807,0
2017/06/07,03:32:00,1.12806,1.12808,1.12803,1.12804,0
2017/06/07,03:33:00,1.12803,1.12803,1.12797,1.12797,0
2017/06/07,03:34:00,1.12797,1.12800,1.12762,1.12762,0
2017/06/07,03:35:00,1.12762,1.12764,1.12715,1.12737,0
2017/06/07,03:36:00,1.12736,1.12736,1.12711,1.12721,0
2017/06/07,03:37:00,1.12721,1.12740,1.12718,1.12733,0
2017/06/07,03:38:00,1.12733,1.12739,1.12728,1.12734,0
2017/06/07,03:39:00,1.12733,1.12745,1.12731,1.12736,0
2017/06/07,03:40:00,1.12735,1.12747,1.12727,1.12747,0
2017/06/07,03:41:00,1.12747,1.12747,1.12732,1.12739,0
2017/06/07,03:42:00,1.12738,1.12750,1.12727,1.12728,0
2017/06/07,03:43:00,1.12728,1.12745,1.12727,1.12737,0
2017/06/07,03:44:00,1.12737,1.12740,1.12736,1.12736,0
2017/06/07,03:45:00,1.12737,1.12739,1.12727,1.12732,0
2017/06/07,03:46:00,1.12731,1.12731,1.12715,1.12715,0
2017/06/07,03:47:00,1.12715,1.12718,1.12712,1.12713,0
2017/06/07,03:48:00,1.12712,1.12723,1.12712,1.12723,0
2017/06/07,03:49:00,1.12722,1.12723,1.12707,1.12709,0
2017/06/07,03:50:00,1.12708,1.12717,1.12705,1.12712,0
2017/06/07,03:51:00,1.12711,1.12712,1.12693,1.12712,0
2017/06/07,03:52:00,1.12712,1.12721,1.12709,1.12721,0
2017/06/07,03:53:00,1.12720,1.12726,1.12717,1.12725,0
2017/06/07,03:54:00,1.12723,1.12726,1.12713,1.12721,0
2017/06/07,03:55:00,1.12720,1.12721,1.12709,1.12709,0
2017/06/07,03:56:00,1.12709,1.12710,1.12684,1.12687,0
2017/06/07,03:57:00,1.12686,1.12687,1.12678,1.12682,0
2017/06/07,03:58:00,1.12682,1.12701,1.12682,1.12701,0
2017/06/07,03:59:00,1.12701,1.12702,1.12686,1.12686,0
2017/06/07,04:00:00,1.12687,1.12693,1.12684,1.12691,0
2017/06/07,04:01:00,1.12692,1.12717,1.12691,1.12717,0
2017/06/07,04:02:00,1.12716,1.12717,1.12700,1.12711,0
2017/06/07,04:03:00,1.12708,1.12720,1.12708,1.12720,0
2017/06/07,04:04:00,1.12721,1.12734,1.12719,1.12719,0
2017/06/07,04:05:00,1.12720,1.12720,1.12714,1.12714,0
2017/06/07,04:06:00,1.12715,1.12719,1.12709,1.12719,0
2017/06/07,04:07:00,1.12719,1.12734,1.12719,1.12731,0
2017/06/07,04:08:00,1.12731,1.12735,1.12730,1.12731,0
2017/06/07,04:09:00,1.12731,1.12734,1.12723,1.12730,0
2017/06/07,04:10:00,1.12731,1.12746,1.12731,1.12744,0
2017/06/07,04:11:00,1.12744,1.12751,1.12740,1.12751,0
2017/06/07,04:12:00,1.12752,1.12771,1.12744,1.12764,0
2017/06/07,04:13:00,1.12764,1.12768,1.12737,1.12748,0
2017/06/07,04:14:00,1.12748,1.12755,1.12737,1.12755,0
2017/06/07,04:15:00,1.12756,1.12760,1.12750,1.12759,0
2017/06/07,04:16:00,1.12758,1.12761,1.12750,1.12755,0
2017/06/07,04:17:00,1.12755,1.12774,1.12755,1.12774,0
2017/06/07,04:18:00,1.12772,1.12776,1.12753,1.12757,0
2017/06/07,04:19:00,1.12758,1.12758,1.12746,1.12746,0
2017/06/07,04:20:00,1.12747,1.12753,1.12742,1.12742,0
2017/06/07,04:21:00,1.12742,1.12746,1.12734,1.12744,0
2017/06/07,04:22:00,1.12744,1.12750,1.12739,1.12749,0
2017/06/07,04:23:00,1.12748,1.12749,1.12732,1.12732,0
2017/06/07,04:24:00,1.12734,1.12740,1.12730,1.12735,0
2017/06/07,04:25:00,1.12735,1.12735,1.12721,1.12727,0
2017/06/07,04:26:00,1.12727,1.12732,1.12722,1.12732,0
2017/06/07,04:27:00,1.12733,1.12746,1.12727,1.12746,0
2017/06/07,04:28:00,1.12746,1.12746,1.12742,1.12746,0
2017/06/07,04:29:00,1.12747,1.12752,1.12745,1.12751,0
2017/06/07,04:30:00,1.12751,1.12756,1.12747,1.12755,0
2017/06/07,04:31:00,1.12754,1.12754,1.12744,1.12745,0
2017/06/07,04:32:00,1.12745,1.12753,1.12745,1.12752,0
2017/06/07,04:33:00,1.12752,1.12761,1.12751,1.12761,0
2017/06/07,04:34:00,1.12761,1.12784,1.12761,1.12784,0
2017/06/07,04:35:00,1.12783,1.12787,1.12774,1.12786,0
2017/06/07,04:36:00,1.12786,1.12788,1.12766,1.12767,0
2017/06/07,04:37:00,1.12770,1.12770,1.12762,1.12765,0
2017/06/07,04:38:00,1.12763,1.12764,1.12758,1.12761,0
2017/06/07,04:39:00,1.12762,1.12765,1.12762,1.12765,0
2017/06/07,04:40:00,1.12766,1.12769,1.12764,1.12767,0
2017/06/07,04:41:00,1.12767,1.12784,1.12767,1.12780,0
2017/06/07,04:42:00,1.12778,1.12779,1.12776,1.12778,0
2017/06/07,04:43:00,1.12779,1.12785,1.12779,1.12783,0
2017/06/07,04:44:00,1.12784,1.12790,1.12782,1.12790,0
2017/06/07,04:45:00,1.12789,1.12789,1.12782,1.12783,0
2017/06/07,04:46:00,1.12783,1.12783,1.12772,1.12772,0
2017/06/07,04:47:00,1.12772,1.12772,1.12761,1.12762,0
2017/06/07,04:48:00,1.12762,1.12767,1.12762,1.12766,0
2017/06/07,04:49:00,1.12766,1.12768,1.12762,1.12766,0
2017/06/07,04:50:00,1.12766,1.12773,1.12761,1.12761,0
2017/06/07,04:51:00,1.12764,1.12772,1.12758,1.12771,0
2017/06/07,04:52:00,1.12771,1.12780,1.12769,1.12770,0
2017/06/07,04:53:00,1.12770,1.12781,1.12763,1.12777,0
2017/06/07,04:54:00,1.12777,1.12782,1.12769,1.12770,0
2017/06/07,04:55:00,1.12770,1.12779,1.12764,1.12766,0
2017/06/07,04:56:00,1.12766,1.12775,1.12762,1.12772,0
2017/06/07,04:57:00,1.12772,1.12783,1.12768,1.12768,0
2017/06/07,04:58:00,1.12768,1.12782,1.12758,1.12778,0
2017/06/07,04:59:00,1.12778,1.12786,1.12778,1.12784,0
2017/06/07,05:00:00,1.12784,1.12790,1.12778,1.12790,0
2017/06/07,05:01:00,1.12789,1.12789,1.12775,1.12786,0
2017/06/07,05:02:00,1.12786,1.12787,1.12777,1.12779,0
2017/06/07,05:03:00,1.12777,1.12781,1.12776,1.12776,0
2017/06/07,05:04:00,1.12776,1.12778,1.12775,1.12778,0
2017/06/07,05:05:00,1.12778,1.12788,1.12776,1.12783,0
2017/06/07,05:06:00,1.12782,1.12782,1.12776,1.12778,0
2017/06/07,05:07:00,1.12777,1.12778,1.12767,1.12771,0
2017/06/07,05:08:00,1.12770,1.12772,1.12769,1.12770,0
2017/06/07,05:09:00,1.12770,1.12776,1.12770,1.12776,0
2017/06/07,05:10:00,1.12775,1.12776,1.12772,1.12772,0
2017/06/07,05:11:00,1.12772,1.12772,1.12763,1.12767,0
2017/06/07,05:12:00,1.12767,1.12770,1.12767,1.12768,0
2017/06/07,05:13:00,1.12768,1.12772,1.12767,1.12772,0
2017/06/07,05:14:00,1.12772,1.12779,1.12768,1.12768,0
2017/06/07,05:15:00,1.12768,1.12773,1.12766,1.12771,0
2017/06/07,05:16:00,1.12771,1.12780,1.12770,1.12770,0
2017/06/07,05:17:00,1.12771,1.12773,1.12767,1.12769,0
2017/06/07,05:18:00,1.12762,1.12763,1.12758,1.12758,0
2017/06/07,05:19:00,1.12759,1.12759,1.12756,1.12756,0
2017/06/07,05:20:00,1.12756,1.12756,1.12755,1.12755,0
2017/06/07,05:21:00,1.12756,1.12758,1.12743,1.12744,0
2017/06/07,05:22:00,1.12743,1.12752,1.12743,1.12752,0
2017/06/07,05:23:00,1.12751,1.12752,1.12741,1.12741,0
2017/06/07,05:24:00,1.12745,1.12746,1.12720,1.12720,0
2017/06/07,05:25:00,1.12720,1.12747,1.12718,1.12745,0
2017/06/07,05:26:00,1.12745,1.12747,1.12737,1.12738,0
2017/06/07,05:27:00,1.12738,1.12747,1.12738,1.12744,0
2017/06/07,05:28:00,1.12744,1.12744,1.12741,1.12741,0
2017/06/07,05:29:00,1.12740,1.12743,1.12734,1.12743,0
2017/06/07,05:30:00,1.12743,1.12745,1.12731,1.12737,0
2017/06/07,05:31:00,1.12737,1.12738,1.12735,1.12736,0
2017/06/07,05:32:00,1.12735,1.12740,1.12735,1.12739,0
2017/06/07,05:33:00,1.12738,1.12739,1.12734,1.12737,0
2017/06/07,05:34:00,1.12736,1.12740,1.12736,1.12739,0
2017/06/07,05:35:00,1.12738,1.12738,1.12731,1.12731,0
2017/06/07,05:36:00,1.12731,1.12734,1.12731,1.12732,0
2017/06/07,05:37:00,1.12733,1.12742,1.12733,1.12742,0
2017/06/07,05:38:00,1.12742,1.12742,1.12726,1.12729,0
2017/06/07,05:39:00,1.12730,1.12734,1.12729,1.12734,0
2017/06/07,05:40:00,1.12734,1.12737,1.12734,1.12735,0
2017/06/07,05:41:00,1.12734,1.12735,1.12725,1.12725,0
2017/06/07,05:42:00,1.12725,1.12733,1.12722,1.12733,0
2017/06/07,05:43:00,1.12734,1.12734,1.12734,1.12734,0
2017/06/07,05:44:00,1.12734,1.12741,1.12734,1.12741,0
2017/06/07,05:45:00,1.12741,1.12754,1.12741,1.12754,0
2017/06/07,05:46:00,1.12753,1.12757,1.12753,1.12755,0
2017/06/07,05:47:00,1.12754,1.12761,1.12753,1.12758,0
2017/06/07,05:48:00,1.12757,1.12763,1.12756,1.12762,0
2017/06/07,05:49:00,1.12762,1.12772,1.12761,1.12768,0
2017/06/07,05:50:00,1.12768,1.12775,1.12768,1.12774,0
2017/06/07,05:51:00,1.12773,1.12773,1.12770,1.12771,0
2017/06/07,05:52:00,1.12770,1.12772,1.12770,1.12771,0
2017/06/07,05:53:00,1.12772,1.12772,1.12771,1.12772,0
2017/06/07,05:54:00,1.12771,1.12774,1.12770,1.12773,0
2017/06/07,05:55:00,1.12772,1.12774,1.12770,1.12771,0
2017/06/07,05:56:00,1.12771,1.12775,1.12771,1.12775,0
2017/06/07,05:57:00,1.12774,1.12778,1.12773,1.12776,0
2017/06/07,05:58:00,1.12776,1.12777,1.12773,1.12774,0
2017/06/07,05:59:00,1.12773,1.12777,1.12767,1.12773,0
2017/06/07,06:05:00,1.12777,1.12777,1.12773,1.12773,0
2017/06/07,06:06:00,1.12774,1.12802,1.12774,1.12784,0
2017/06/07,06:07:00,1.12783,1.12783,1.12769,1.12774,0
2017/06/07,06:08:00,1.12776,1.12777,1.12776,1.12777,0
2017/06/07,06:09:00,1.12773,1.12775,1.12765,1.12775,0
2017/06/07,06:10:00,1.12776,1.12777,1.12769,1.12776,0
2017/06/07,06:11:00,1.12776,1.12776,1.12772,1.12772,0
2017/06/07,06:12:00,1.12773,1.12776,1.12768,1.12769,0
2017/06/07,06:13:00,1.12767,1.12769,1.12767,1.12768,0
2017/06/07,06:14:00,1.12769,1.12769,1.12769,1.12769,0
2017/06/07,06:16:00,1.12768,1.12769,1.12768,1.12769,0
2017/06/07,06:17:00,1.12768,1.12776,1.12768,1.12776,0
2017/06/07,06:18:00,1.12776,1.12779,1.12776,1.12778,0
2017/06/07,06:19:00,1.12776,1.12780,1.12776,1.12777,0
2017/06/07,06:20:00,1.12777,1.12784,1.12775,1.12775,0
2017/06/07,06:21:00,1.12775,1.12776,1.12769,1.12769,0
2017/06/07,06:22:00,1.12769,1.12769,1.12765,1.12765,0
2017/06/07,06:23:00,1.12766,1.12783,1.12766,1.12782,0
2017/06/07,06:24:00,1.12783,1.12784,1.12781,1.12781,0
2017/06/07,06:25:00,1.12781,1.12787,1.12781,1.12786,0
2017/06/07,06:26:00,1.12787,1.12787,1.12781,1.12781,0
2017/06/07,06:27:00,1.12782,1.12782,1.12780,1.12780,0
2017/06/07,06:28:00,1.12780,1.12793,1.12779,1.12790,0
2017/06/07,06:29:00,1.12792,1.12792,1.12780,1.12789,0
2017/06/07,06:30:00,1.12788,1.12791,1.12780,1.12789,0
2017/06/07,06:31:00,1.12788,1.12798,1.12788,1.12797,0
2017/06/07,06:32:00,1.12799,1.12816,1.12798,1.12810,0
2017/06/07,06:33:00,1.12811,1.12813,1.12803,1.12808,0
2017/06/07,06:34:00,1.12808,1.12810,1.12787,1.12788,0
2017/06/07,06:35:00,1.12787,1.12800,1.12774,1.12775,0
2017/06/07,06:36:00,1.12779,1.12779,1.12768,1.12771,0
2017/06/07,06:37:00,1.12771,1.12783,1.12771,1.12775,0
2017/06/07,06:38:00,1.12776,1.12786,1.12774,1.12785,0
2017/06/07,06:39:00,1.12785,1.12792,1.12784,1.12786,0
2017/06/07,06:40:00,1.12787,1.12789,1.12786,1.12786,0
2017/06/07,06:41:00,1.12786,1.12787,1.12784,1.12784,0
2017/06/07,06:42:00,1.12784,1.12789,1.12776,1.12780,0
2017/06/07,06:43:00,1.12780,1.12784,1.12780,1.12784,0
2017/06/07,06:44:00,1.12785,1.12785,1.12783,1.12785,0
2017/06/07,06:45:00,1.12784,1.12791,1.12784,1.12789,0
2017/06/07,06:46:00,1.12788,1.12791,1.12787,1.12791,0
2017/06/07,06:47:00,1.12791,1.12792,1.12787,1.12790,0
2017/06/07,06:48:00,1.12790,1.12790,1.12786,1.12786,0
2017/06/07,06:49:00,1.12789,1.12789,1.12778,1.12780,0
2017/06/07,06:50:00,1.12781,1.12783,1.12777,1.12782,0
2017/06/07,06:51:00,1.12783,1.12783,1.12778,1.12779,0
2017/06/07,06:52:00,1.12778,1.12781,1.12778,1.12780,0
2017/06/07,06:53:00,1.12779,1.12785,1.12779,1.12785,0
2017/06/07,06:54:00,1.12785,1.12785,1.12783,1.12784,0
2017/06/07,06:55:00,1.12784,1.12784,1.12784,1.12784,0
2017/06/07,06:56:00,1.12783,1.12787,1.12783,1.12787,0
2017/06/07,06:57:00,1.12787,1.12812,1.12786,1.12793,0
2017/06/07,06:58:00,1.12793,1.12796,1.12792,1.12796,0
2017/06/07,06:59:00,1.12795,1.12796,1.12793,1.12794,0
2017/06/07,07:00:00,1.12795,1.12795,1.12781,1.12784,0
2017/06/07,07:01:00,1.12782,1.12803,1.12780,1.12803,0
2017/06/07,07:02:00,1.12802,1.12820,1.12802,1.12808,0
2017/06/07,07:03:00,1.12809,1.12817,1.12800,1.12812,0
2017/06/07,07:04:00,1.12813,1.12817,1.12808,1.12816,0
2017/06/07,07:05:00,1.12817,1.12817,1.12788,1.12800,0
2017/06/07,07:06:00,1.12801,1.12804,1.12799,1.12801,0
2017/06/07,07:07:00,1.12800,1.12803,1.12800,1.12803,0
2017/06/07,07:08:00,1.12802,1.12808,1.12799,1.12799,0
2017/06/07,07:09:00,1.12808,1.12808,1.12794,1.12796,0
2017/06/07,07:10:00,1.12796,1.12796,1.12792,1.12794,0
2017/06/07,07:11:00,1.12794,1.12804,1.12794,1.12804,0
2017/06/07,07:12:00,1.12803,1.12803,1.12794,1.12798,0
2017/06/07,07:13:00,1.12797,1.12800,1.12796,1.12799,0
2017/06/07,07:14:00,1.12798,1.12804,1.12798,1.12803,0
2017/06/07,07:15:00,1.12804,1.12805,1.12800,1.12800,0
2017/06/07,07:16:00,1.12800,1.12801,1.12799,1.12800,0
2017/06/07,07:17:00,1.12799,1.12799,1.12794,1.12794,0
2017/06/07,07:18:00,1.12794,1.12811,1.12794,1.12810,0
2017/06/07,07:19:00,1.12811,1.12813,1.12803,1.12808,0
2017/06/07,07:20:00,1.12807,1.12808,1.12795,1.12798,0
2017/06/07,07:21:00,1.12798,1.12798,1.12796,1.12798,0
2017/06/07,07:22:00,1.12799,1.12811,1.12798,1.12811,0
2017/06/07,07:23:00,1.12812,1.12812,1.12804,1.12805,0
2017/06/07,07:24:00,1.12804,1.12804,1.12795,1.12796,0
2017/06/07,07:25:00,1.12796,1.12796,1.12785,1.12785,0
2017/06/07,07:26:00,1.12786,1.12796,1.12785,1.12789,0
2017/06/07,07:27:00,1.12790,1.12790,1.12790,1.12790,0
2017/06/07,07:28:00,1.12791,1.12798,1.12791,1.12795,0
2017/06/07,07:29:00,1.12795,1.12795,1.12785,1.12791,0
2017/06/07,07:30:00,1.12790,1.12791,1.12786,1.12790,0
2017/06/07,07:31:00,1.12790,1.12790,1.12787,1.12787,0
2017/06/07,07:32:00,1.12788,1.12790,1.12786,1.12789,0
2017/06/07,07:33:00,1.12791,1.12791,1.12788,1.12789,0
2017/06/07,07:35:00,1.12790,1.12797,1.12790,1.12795,0
2017/06/07,07:36:00,1.12795,1.12796,1.12795,1.12796,0
2017/06/07,07:37:00,1.12796,1.12798,1.12793,1.12793,0
2017/06/07,07:38:00,1.12792,1.12792,1.12782,1.12782,0
2017/06/07,07:39:00,1.12784,1.12786,1.12784,1.12786,0
2017/06/07,07:40:00,1.12785,1.12796,1.12785,1.12793,0
2017/06/07,07:41:00,1.12792,1.12793,1.12784,1.12784,0
2017/06/07,07:42:00,1.12784,1.12786,1.12784,1.12784,0
2017/06/07,07:43:00,1.12785,1.12786,1.12785,1.12786,0
2017/06/07,07:44:00,1.12785,1.12795,1.12780,1.12795,0
2017/06/07,07:45:00,1.12794,1.12794,1.12785,1.12788,0
2017/06/07,07:46:00,1.12789,1.12791,1.12785,1.12785,0
2017/06/07,07:47:00,1.12785,1.12789,1.12784,1.12784,0
2017/06/07,07:48:00,1.12782,1.12783,1.12780,1.12783,0
2017/06/07,07:49:00,1.12783,1.12783,1.12783,1.12783,0
2017/06/07,07:50:00,1.12784,1.12784,1.12781,1.12781,0
2017/06/07,07:51:00,1.12780,1.12785,1.12780,1.12784,0
2017/06/07,07:52:00,1.12783,1.12784,1.12780,1.12781,0
2017/06/07,07:53:00,1.12780,1.12780,1.12777,1.12777,0
2017/06/07,07:54:00,1.12777,1.12779,1.12773,1.12779,0
2017/06/07,07:55:00,1.12775,1.12775,1.12771,1.12771,0
2017/06/07,07:56:00,1.12773,1.12774,1.12773,1.12773,0
2017/06/07,07:57:00,1.12774,1.12781,1.12774,1.12781,0
2017/06/07,07:58:00,1.12780,1.12781,1.12780,1.12781,0
2017/06/07,07:59:00,1.12782,1.12785,1.12778,1.12778,0
2017/06/07,08:00:00,1.12778,1.12779,1.12777,1.12779,0
2017/06/07,08:01:00,1.12780,1.12782,1.12778,1.12778,0
2017/06/07,08:02:00,1.12778,1.12783,1.12777,1.12783,0
2017/06/07,08:03:00,1.12782,1.12782,1.12779,1.12779,0
2017/06/07,08:04:00,1.12779,1.12779,1.12767,1.12776,0
2017/06/07,08:05:00,1.12775,1.12776,1.12772,1.12772,0
2017/06/07,08:06:00,1.12772,1.12775,1.12766,1.12772,0
2017/06/07,08:07:00,1.12773,1.12779,1.12773,1.12777,0
2017/06/07,08:08:00,1.12777,1.12777,1.12773,1.12774,0
2017/06/07,08:09:00,1.12773,1.12773,1.12770,1.12772,0
2017/06/07,08:10:00,1.12772,1.12772,1.12772,1.12772,0
2017/06/07,08:11:00,1.12772,1.12772,1.12772,1.12772,0
2017/06/07,08:12:00,1.12772,1.12772,1.12765,1.12766,0
2017/06/07,08:13:00,1.12766,1.12774,1.12766,1.12773,0
2017/06/07,08:14:00,1.12773,1.12773,1.12773,1.12773,0
2017/06/07,08:15:00,1.12773,1.12775,1.12773,1.12775,0
2017/06/07,08:16:00,1.12775,1.12778,1.12775,1.12778,0
2017/06/07,08:17:00,1.12779,1.12786,1.12779,1.12782,0
2017/06/07,08:18:00,1.12780,1.12780,1.12779,1.12779,0
2017/06/07,08:19:00,1.12779,1.12779,1.12779,1.12779,0
2017/06/07,08:20:00,1.12777,1.12778,1.12777,1.12778,0
2017/06/07,08:22:00,1.12777,1.12777,1.12777,1.12777,0
2017/06/07,08:23:00,1.12777,1.12777,1.12771,1.12771,0
2017/06/07,08:24:00,1.12773,1.12776,1.12764,1.12764,0
2017/06/07,08:25:00,1.12764,1.12766,1.12762,1.12762,0
2017/06/07,08:26:00,1.12763,1.12763,1.12763,1.12763,0
2017/06/07,08:27:00,1.12763,1.12774,1.12763,1.12773,0
2017/06/07,08:28:00,1.12772,1.12774,1.12768,1.12768,0
2017/06/07,08:29:00,1.12768,1.12768,1.12768,1.12768,0
2017/06/07,08:30:00,1.12768,1.12768,1.12768,1.12768,0
2017/06/07,08:31:00,1.12769,1.12774,1.12769,1.12769,0
2017/06/07,08:32:00,1.12769,1.12773,1.12762,1.12768,0
2017/06/07,08:33:00,1.12768,1.12768,1.12761,1.12761,0
2017/06/07,08:34:00,1.12761,1.12761,1.12761,1.12761,0
2017/06/07,08:35:00,1.12761,1.12761,1.12760,1.12760,0
2017/06/07,08:36:00,1.12759,1.12765,1.12757,1.12762,0
2017/06/07,08:37:00,1.12762,1.12762,1.12761,1.12761,0
2017/06/07,08:38:00,1.12762,1.12762,1.12761,1.12761,0
2017/06/07,08:39:00,1.12762,1.12767,1.12761,1.12767,0
2017/06/07,08:40:00,1.12766,1.12766,1.12762,1.12763,0
2017/06/07,08:41:00,1.12763,1.12764,1.12754,1.12754,0
2017/06/07,08:42:00,1.12754,1.12754,1.12739,1.12739,0
2017/06/07,08:43:00,1.12739,1.12739,1.12724,1.12726,0
2017/06/07,08:44:00,1.12726,1.12730,1.12724,1.12726,0
2017/06/07,08:45:00,1.12727,1.12741,1.12725,1.12741,0
2017/06/07,08:46:00,1.12740,1.12741,1.12732,1.12733,0
2017/06/07,08:47:00,1.12733,1.12735,1.12732,1.12732,0
2017/06/07,08:48:00,1.12732,1.12737,1.12732,1.12737,0
2017/06/07,08:49:00,1.12736,1.12738,1.12735,1.12736,0
2017/06/07,08:50:00,1.12734,1.12734,1.12732,1.12734,0
2017/06/07,08:51:00,1.12734,1.12734,1.12732,1.12733,0
2017/06/07,08:52:00,1.12731,1.12733,1.12729,1.12730,0
2017/06/07,08:53:00,1.12730,1.12730,1.12730,1.12730,0
2017/06/07,08:54:00,1.12731,1.12732,1.12728,1.12728,0
2017/06/07,08:55:00,1.12727,1.12729,1.12710,1.12710,0
2017/06/07,08:56:00,1.12710,1.12713,1.12708,1.12712,0
2017/06/07,08:57:00,1.12712,1.12715,1.12708,1.12708,0
2017/06/07,08:58:00,1.12708,1.12714,1.12700,1.12704,0
2017/06/07,08:59:00,1.12705,1.12710,1.12703,1.12707,0
2017/06/07,09:00:00,1.12707,1.12709,1.12704,1.12704,0
2017/06/07,09:01:00,1.12704,1.12710,1.12684,1.12699,0
2017/06/07,09:02:00,1.12698,1.12709,1.12694,1.12702,0
2017/06/07,09:03:00,1.12702,1.12718,1.12702,1.12718,0
2017/06/07,09:04:00,1.12718,1.12721,1.12707,1.12714,0
2017/06/07,09:05:00,1.12714,1.12725,1.12710,1.12720,0
2017/06/07,09:06:00,1.12720,1.12724,1.12710,1.12711,0
2017/06/07,09:07:00,1.12711,1.12722,1.12711,1.12721,0
2017/06/07,09:08:00,1.12721,1.12733,1.12721,1.12731,0
2017/06/07,09:09:00,1.12731,1.12733,1.12727,1.12731,0
2017/06/07,09:10:00,1.12731,1.12738,1.12730,1.12730,0
2017/06/07,09:11:00,1.12730,1.12730,1.12730,1.12730,0
2017/06/07,09:12:00,1.12729,1.12729,1.12723,1.12725,0
2017/06/07,09:13:00,1.12724,1.12726,1.12723,1.12725,0
2017/06/07,09:14:00,1.12724,1.12725,1.12710,1.12724,0
2017/06/07,09:15:00,1.12725,1.12740,1.12724,1.12732,0
2017/06/07,09:16:00,1.12732,1.12742,1.12732,1.12739,0
2017/06/07,09:17:00,1.12739,1.12739,1.12725,1.12737,0
2017/06/07,09:18:00,1.12736,1.12738,1.12732,1.12732,0
2017/06/07,09:19:00,1.12732,1.12743,1.12732,1.12737,0
2017/06/07,09:20:00,1.12738,1.12754,1.12738,1.12751,0
2017/06/07,09:21:00,1.12750,1.12752,1.12741,1.12746,0
2017/06/07,09:22:00,1.12747,1.12747,1.12738,1.12743,0
2017/06/07,09:23:00,1.12743,1.12746,1.12741,1.12744,0
2017/06/07,09:24:00,1.12744,1.12746,1.12741,1.12741,0
2017/06/07,09:25:00,1.12741,1.12741,1.12741,1.12741,0
2017/06/07,09:26:00,1.12742,1.12742,1.12742,1.12742,0
2017/06/07,09:27:00,1.12742,1.12743,1.12742,1.12743,0
2017/06/07,09:28:00,1.12743,1.12748,1.12743,1.12748,0
2017/06/07,09:29:00,1.12749,1.12750,1.12748,1.12749,0
2017/06/07,09:30:00,1.12749,1.12749,1.12748,1.12748,0
2017/06/07,09:31:00,1.12748,1.12749,1.12742,1.12749,0
2017/06/07,09:32:00,1.12750,1.12750,1.12748,1.12748,0
2017/06/07,09:33:00,1.12748,1.12763,1.12748,1.12759,0
2017/06/07,09:34:00,1.12759,1.12759,1.12743,1.12743,0
2017/06/07,09:35:00,1.12742,1.12742,1.12742,1.12742,0
2017/06/07,09:36:00,1.12742,1.12742,1.12737,1.12737,0
2017/06/07,09:37:00,1.12738,1.12739,1.12736,1.12736,0
2017/06/07,09:38:00,1.12735,1.12735,1.12731,1.12731,0
2017/06/07,09:39:00,1.12732,1.12733,1.12730,1.12730,0
2017/06/07,09:40:00,1.12730,1.12731,1.12722,1.12727,0
2017/06/07,09:41:00,1.12728,1.12728,1.12727,1.12727,0
2017/06/07,09:42:00,1.12725,1.12728,1.12725,1.12727,0
2017/06/07,09:43:00,1.12728,1.12733,1.12728,1.12733,0
2017/06/07,09:44:00,1.12733,1.12738,1.12733,1.12738,0
2017/06/07,09:45:00,1.12739,1.12740,1.12738,1.12738,0
2017/06/07,09:46:00,1.12739,1.12747,1.12739,1.12744,0
2017/06/07,09:47:00,1.12744,1.12754,1.12744,1.12748,0
2017/06/07,09:48:00,1.12746,1.12747,1.12738,1.12743,0
2017/06/07,09:49:00,1.12743,1.12743,1.12730,1.12730,0
2017/06/07,09:50:00,1.12731,1.12731,1.12731,1.12731,0
2017/06/07,09:51:00,1.12732,1.12737,1.12731,1.12733,0
2017/06/07,09:52:00,1.12733,1.12738,1.12733,1.12737,0
2017/06/07,09:53:00,1.12736,1.12736,1.12726,1.12729,0
2017/06/07,09:54:00,1.12728,1.12729,1.12721,1.12723,0
2017/06/07,09:55:00,1.12722,1.12733,1.12722,1.12733,0
2017/06/07,09:56:00,1.12733,1.12741,1.12731,1.12741,0
2017/06/07,09:57:00,1.12741,1.12743,1.12733,1.12734,0
2017/06/07,09:58:00,1.12733,1.12737,1.12725,1.12736,0
2017/06/07,09:59:00,1.12734,1.12735,1.12729,1.12729,0
2017/06/07,10:00:00,1.12729,1.12733,1.12722,1.12723,0
2017/06/07,10:01:00,1.12722,1.12726,1.12711,1.12725,0
2017/06/07,10:02:00,1.12724,1.12736,1.12719,1.12733,0
2017/06/07,10:03:00,1.12733,1.12736,1.12729,1.12733,0
2017/06/07,10:04:00,1.12732,1.12736,1.12728,1.12733,0
2017/06/07,10:05:00,1.12733,1.12734,1.12729,1.12732,0
2017/06/07,10:06:00,1.12731,1.12733,1.12717,1.12721,0
2017/06/07,10:07:00,1.12721,1.12726,1.12721,1.12726,0
2017/06/07,10:08:00,1.12726,1.12726,1.12716,1.12716,0
2017/06/07,10:09:00,1.12715,1.12715,1.12705,1.12708,0
2017/06/07,10:10:00,1.12707,1.12711,1.12702,1.12708,0
2017/06/07,10:11:00,1.12706,1.12707,1.12704,1.12707,0
2017/06/07,10:12:00,1.12706,1.12710,1.12705,1.12705,0
2017/06/07,10:13:00,1.12704,1.12716,1.12704,1.12716,0
2017/06/07,10:14:00,1.12716,1.12720,1.12716,1.12716,0
2017/06/07,10:15:00,1.12716,1.12721,1.12713,1.12717,0
2017/06/07,10:16:00,1.12717,1.12722,1.12710,1.12722,0
2017/06/07,10:17:00,1.12722,1.12723,1.12712,1.12712,0
2017/06/07,10:18:00,1.12711,1.12711,1.12706,1.12707,0
2017/06/07,10:19:00,1.12709,1.12709,1.12693,1.12699,0
2017/06/07,10:20:00,1.12699,1.12699,1.12689,1.12689,0
2017/06/07,10:21:00,1.12690,1.12691,1.12686,1.12691,0
2017/06/07,10:22:00,1.12690,1.12692,1.12687,1.12691,0
2017/06/07,10:23:00,1.12690,1.12691,1.12690,1.12691,0
2017/06/07,10:24:00,1.12690,1.12697,1.12681,1.12697,0
2017/06/07,10:25:00,1.12698,1.12708,1.12697,1.12708,0
2017/06/07,10:26:00,1.12708,1.12710,1.12700,1.12704,0
2017/06/07,10:27:00,1.12705,1.12705,1.12698,1.12698,0
2017/06/07,10:28:00,1.12698,1.12702,1.12694,1.12698,0
2017/06/07,10:29:00,1.12699,1.12699,1.12677,1.12680,0
2017/06/07,10:30:00,1.12679,1.12687,1.12674,1.12687,0
2017/06/07,10:31:00,1.12686,1.12706,1.12682,1.12699,0
2017/06/07,10:32:00,1.12699,1.12708,1.12690,1.12693,0
2017/06/07,10:33:00,1.12692,1.12716,1.12692,1.12709,0
2017/06/07,10:34:00,1.12708,1.12708,1.12688,1.12688,0
2017/06/07,10:35:00,1.12689,1.12704,1.12689,1.12692,0
2017/06/07,10:36:00,1.12691,1.12694,1.12683,1.12685,0
2017/06/07,10:37:00,1.12686,1.12695,1.12684,1.12688,0
2017/06/07,10:38:00,1.12688,1.12691,1.12687,1.12690,0
2017/06/07,10:39:00,1.12691,1.12713,1.12690,1.12706,0
2017/06/07,10:40:00,1.12707,1.12710,1.12703,1.12710,0
2017/06/07,10:41:00,1.12711,1.12713,1.12699,1.12709,0
2017/06/07,10:42:00,1.12708,1.12711,1.12699,1.12700,0
2017/06/07,10:43:00,1.12699,1.12710,1.12695,1.12705,0
2017/06/07,10:44:00,1.12705,1.12709,1.12698,1.12698,0
2017/06/07,10:45:00,1.12698,1.12698,1.12689,1.12694,0
2017/06/07,10:46:00,1.12694,1.12703,1.12694,1.12694,0
2017/06/07,10:47:00,1.12695,1.12700,1.12694,1.12695,0
2017/06/07,10:48:00,1.12695,1.12699,1.12691,1.12699,0
2017/06/07,10:49:00,1.12699,1.12706,1.12698,1.12706,0
2017/06/07,10:50:00,1.12706,1.12715,1.12706,1.12714,0
2017/06/07,10:52:00,1.12714,1.12733,1.12714,1.12733,0
2017/06/07,10:53:00,1.12733,1.12736,1.12730,1.12735,0
2017/06/07,10:54:00,1.12734,1.12734,1.12733,1.12734,0
2017/06/07,10:55:00,1.12732,1.12732,1.12720,1.12722,0
2017/06/07,10:56:00,1.12722,1.12722,1.12712,1.12715,0
2017/06/07,10:57:00,1.12714,1.12720,1.12714,1.12717,0
2017/06/07,10:58:00,1.12717,1.12719,1.12712,1.12712,0
2017/06/07,10:59:00,1.12712,1.12716,1.12704,1.12707,0
2017/06/07,11:00:00,1.12706,1.12707,1.12699,1.12700,0
2017/06/07,11:01:00,1.12700,1.12701,1.12685,1.12688,0
2017/06/07,11:02:00,1.12689,1.12692,1.12688,1.12690,0
2017/06/07,11:03:00,1.12690,1.12692,1.12687,1.12690,0
2017/06/07,11:04:00,1.12689,1.12690,1.12689,1.12689,0
2017/06/07,11:05:00,1.12689,1.12690,1.12682,1.12687,0
2017/06/07,11:06:00,1.12687,1.12691,1.12685,1.12688,0
2017/06/07,11:07:00,1.12688,1.12688,1.12686,1.12687,0
2017/06/07,11:08:00,1.12687,1.12687,1.12682,1.12684,0
2017/06/07,11:09:00,1.12683,1.12683,1.12681,1.12681,0
2017/06/07,11:10:00,1.12682,1.12683,1.12681,1.12681,0
2017/06/07,11:11:00,1.12682,1.12683,1.12681,1.12681,0
2017/06/07,11:12:00,1.12681,1.12687,1.12681,1.12687,0
2017/06/07,11:13:00,1.12686,1.12686,1.12672,1.12672,0
2017/06/07,11:14:00,1.12671,1.12676,1.12671,1.12675,0
2017/06/07,11:15:00,1.12674,1.12676,1.12674,1.12676,0
2017/06/07,11:16:00,1.12675,1.12679,1.12667,1.12677,0
2017/06/07,11:17:00,1.12676,1.12678,1.12676,1.12677,0
2017/06/07,11:18:00,1.12677,1.12681,1.12677,1.12681,0
2017/06/07,11:19:00,1.12681,1.12683,1.12681,1.12682,0
2017/06/07,11:20:00,1.12682,1.12685,1.12681,1.12681,0
2017/06/07,11:21:00,1.12682,1.12684,1.12681,1.12682,0
2017/06/07,11:22:00,1.12682,1.12686,1.12676,1.12682,0
2017/06/07,11:23:00,1.12682,1.12682,1.12679,1.12679,0
2017/06/07,11:24:00,1.12679,1.12679,1.12663,1.12672,0
2017/06/07,11:25:00,1.12671,1.12672,1.12669,1.12670,0
2017/06/07,11:26:00,1.12662,1.12677,1.12662,1.12676,0
2017/06/07,11:27:00,1.12676,1.12682,1.12671,1.12671,0
2017/06/07,11:28:00,1.12672,1.12672,1.12667,1.12670,0
2017/06/07,11:29:00,1.12670,1.12671,1.12664,1.12666,0
2017/06/07,11:30:00,1.12667,1.12667,1.12664,1.12666,0
2017/06/07,11:31:00,1.12666,1.12668,1.12665,1.12666,0
2017/06/07,11:32:00,1.12666,1.12666,1.12663,1.12664,0
2017/06/07,11:33:00,1.12665,1.12665,1.12657,1.12660,0
2017/06/07,11:34:00,1.12659,1.12659,1.12651,1.12652,0
2017/06/07,11:35:00,1.12655,1.12657,1.12652,1.12656,0
2017/06/07,11:36:00,1.12655,1.12657,1.12653,1.12657,0
2017/06/07,11:37:00,1.12657,1.12667,1.12657,1.12667,0
2017/06/07,11:38:00,1.12668,1.12668,1.12657,1.12657,0
2017/06/07,11:39:00,1.12658,1.12661,1.12651,1.12658,0
2017/06/07,11:40:00,1.12657,1.12662,1.12653,1.12657,0
2017/06/07,11:41:00,1.12657,1.12659,1.12647,1.12655,0
2017/06/07,11:42:00,1.12655,1.12656,1.12636,1.12639,0
2017/06/07,11:43:00,1.12640,1.12651,1.12640,1.12650,0
2017/06/07,11:44:00,1.12649,1.12660,1.12646,1.12653,0
2017/06/07,11:45:00,1.12650,1.12657,1.12649,1.12657,0
2017/06/07,11:46:00,1.12656,1.12657,1.12651,1.12654,0
2017/06/07,11:47:00,1.12653,1.12659,1.12646,1.12659,0
2017/06/07,11:48:00,1.12659,1.12659,1.12653,1.12654,0
2017/06/07,11:49:00,1.12654,1.12655,1.12653,1.12654,0
2017/06/07,11:50:00,1.12653,1.12655,1.12653,1.12653,0
2017/06/07,11:51:00,1.12653,1.12656,1.12650,1.12651,0
2017/06/07,11:52:00,1.12648,1.12648,1.12640,1.12641,0
2017/06/07,11:53:00,1.12641,1.12641,1.12636,1.12637,0
2017/06/07,11:54:00,1.12638,1.12639,1.12630,1.12632,0
2017/06/07,11:55:00,1.12632,1.12632,1.12625,1.12627,0
2017/06/07,11:56:00,1.12627,1.12638,1.12626,1.12635,0
2017/06/07,11:57:00,1.12633,1.12634,1.12626,1.12634,0
2017/06/07,11:58:00,1.12635,1.12639,1.12631,1.12637,0
2017/06/07,11:59:00,1.12637,1.12643,1.12637,1.12643,0
2017/06/07,12:00:00,1.12643,1.12652,1.12643,1.12650,0
2017/06/07,12:01:00,1.12650,1.12657,1.12649,1.12654,0
2017/06/07,12:02:00,1.12654,1.12654,1.12649,1.12653,0
2017/06/07,12:03:00,1.12654,1.12655,1.12654,1.12655,0
2017/06/07,12:04:00,1.12654,1.12655,1.12651,1.12654,0
2017/06/07,12:05:00,1.12653,1.12653,1.12653,1.12653,0
2017/06/07,12:06:00,1.12653,1.12654,1.12650,1.12651,0
2017/06/07,12:07:00,1.12650,1.12650,1.12648,1.12648,0
2017/06/07,12:08:00,1.12650,1.12655,1.12648,1.12648,0
2017/06/07,12:09:00,1.12650,1.12654,1.12649,1.12654,0
2017/06/07,12:10:00,1.12654,1.12654,1.12652,1.12653,0
2017/06/07,12:11:00,1.12654,1.12654,1.12654,1.12654,0
2017/06/07,12:12:00,1.12655,1.12656,1.12654,1.12656,0
2017/06/07,12:13:00,1.12656,1.12656,1.12649,1.12649,0
2017/06/07,12:14:00,1.12649,1.12649,1.12644,1.12644,0
2017/06/07,12:15:00,1.12644,1.12648,1.12641,1.12648,0
2017/06/07,12:16:00,1.12647,1.12647,1.12638,1.12642,0
2017/06/07,12:17:00,1.12642,1.12642,1.12631,1.12632,0
2017/06/07,12:18:00,1.12632,1.12635,1.12632,1.12633,0
2017/06/07,12:19:00,1.12634,1.12634,1.12623,1.12630,0
2017/06/07,12:20:00,1.12629,1.12637,1.12628,1.12633,0
2017/06/07,12:21:00,1.12632,1.12632,1.12632,1.12632,0
2017/06/07,12:22:00,1.12633,1.12641,1.12633,1.12641,0
2017/06/07,12:23:00,1.12643,1.12643,1.12643,1.12643,0
2017/06/07,12:24:00,1.12642,1.12642,1.12641,1.12642,0
2017/06/07,12:25:00,1.12643,1.12644,1.12643,1.12643,0
2017/06/07,12:26:00,1.12642,1.12642,1.12634,1.12634,0
2017/06/07,12:27:00,1.12633,1.12640,1.12629,1.12639,0
2017/06/07,12:28:00,1.12639,1.12646,1.12639,1.12645,0
2017/06/07,12:29:00,1.12645,1.12647,1.12645,1.12645,0
2017/06/07,12:30:00,1.12645,1.12645,1.12644,1.12645,0
2017/06/07,12:31:00,1.12645,1.12653,1.12645,1.12646,0
2017/06/07,12:32:00,1.12646,1.12649,1.12643,1.12649,0
2017/06/07,12:33:00,1.12649,1.12656,1.12645,1.12650,0
2017/06/07,12:34:00,1.12651,1.12655,1.12651,1.12655,0
2017/06/07,12:35:00,1.12654,1.12654,1.12654,1.12654,0
2017/06/07,12:36:00,1.12653,1.12654,1.12653,1.12654,0
2017/06/07,12:37:00,1.12655,1.12655,1.12653,1.12653,0
2017/06/07,12:38:00,1.12653,1.12654,1.12650,1.12653,0
2017/06/07,12:39:00,1.12653,1.12653,1.12647,1.12648,0
2017/06/07,12:40:00,1.12647,1.12648,1.12647,1.12648,0
2017/06/07,12:41:00,1.12647,1.12648,1.12647,1.12648,0
2017/06/07,12:42:00,1.12649,1.12650,1.12649,1.12650,0
2017/06/07,12:43:00,1.12650,1.12653,1.12650,1.12653,0
2017/06/07,12:44:00,1.12653,1.12654,1.12647,1.12648,0
2017/06/07,12:45:00,1.12647,1.12648,1.12644,1.12646,0
2017/06/07,12:46:00,1.12646,1.12646,1.12642,1.12642,0
2017/06/07,12:47:00,1.12642,1.12642,1.12637,1.12639,0
2017/06/07,12:48:00,1.12638,1.12641,1.12638,1.12639,0
2017/06/07,12:49:00,1.12639,1.12640,1.12638,1.12640,0
2017/06/07,12:50:00,1.12640,1.12650,1.12638,1.12650,0
2017/06/07,12:51:00,1.12649,1.12655,1.12649,1.12655,0
2017/06/07,12:52:00,1.12656,1.12663,1.12654,1.12657,0
2017/06/07,12:53:00,1.12657,1.12659,1.12650,1.12652,0
2017/06/07,12:54:00,1.12653,1.12657,1.12651,1.12652,0
2017/06/07,12:55:00,1.12652,1.12659,1.12652,1.12659,0
2017/06/07,12:56:00,1.12659,1.12661,1.12659,1.12659,0
2017/06/07,12:57:00,1.12659,1.12659,1.12657,1.12658,0
2017/06/07,12:58:00,1.12658,1.12659,1.12658,1.12659,0
2017/06/07,12:59:00,1.12659,1.12659,1.12658,1.12659,0
2017/06/07,13:00:00,1.12658,1.12658,1.12650,1.12654,0
2017/06/07,13:01:00,1.12654,1.12655,1.12653,1.12655,0
2017/06/07,13:02:00,1.12655,1.12656,1.12653,1.12654,0
2017/06/07,13:03:00,1.12655,1.12655,1.12648,1.12648,0
2017/06/07,13:04:00,1.12648,1.12648,1.12644,1.12644,0
2017/06/07,13:05:00,1.12643,1.12644,1.12643,1.12643,0
2017/06/07,13:06:00,1.12642,1.12644,1.12638,1.12642,0
2017/06/07,13:07:00,1.12641,1.12641,1.12631,1.12631,0
2017/06/07,13:08:00,1.12632,1.12641,1.12631,1.12637,0
2017/06/07,13:09:00,1.12636,1.12637,1.12634,1.12637,0
2017/06/07,13:10:00,1.12637,1.12654,1.12637,1.12654,0
2017/06/07,13:11:00,1.12654,1.12660,1.12654,1.12657,0
2017/06/07,13:12:00,1.12657,1.12659,1.12650,1.12650,0
2017/06/07,13:13:00,1.12650,1.12655,1.12632,1.12632,0
2017/06/07,13:14:00,1.12633,1.12633,1.12633,1.12633,0
2017/06/07,13:15:00,1.12632,1.12632,1.12627,1.12628,0
2017/06/07,13:16:00,1.12629,1.12633,1.12629,1.12632,0
2017/06/07,13:17:00,1.12632,1.12633,1.12632,1.12632,0
2017/06/07,13:18:00,1.12632,1.12633,1.12627,1.12628,0
2017/06/07,13:19:00,1.12628,1.12628,1.12620,1.12621,0
2017/06/07,13:20:00,1.12622,1.12622,1.12611,1.12617,0
2017/06/07,13:21:00,1.12617,1.12617,1.12605,1.12613,0
2017/06/07,13:22:00,1.12613,1.12619,1.12613,1.12613,0
2017/06/07,13:23:00,1.12613,1.12614,1.12608,1.12609,0
2017/06/07,13:24:00,1.12608,1.12615,1.12608,1.12614,0
2017/06/07,13:25:00,1.12615,1.12616,1.12613,1.12613,0
2017/06/07,13:26:00,1.12613,1.12613,1.12612,1.12612,0
2017/06/07,13:27:00,1.12612,1.12615,1.12612,1.12615,0
2017/06/07,13:28:00,1.12615,1.12621,1.12615,1.12617,0
2017/06/07,13:29:00,1.12617,1.12620,1.12612,1.12618,0
2017/06/07,13:30:00,1.12618,1.12624,1.12618,1.12624,0
2017/06/07,13:31:00,1.12625,1.12627,1.12624,1.12624,0
2017/06/07,13:32:00,1.12623,1.12624,1.12617,1.12623,0
2017/06/07,13:33:00,1.12622,1.12623,1.12618,1.12618,0
2017/06/07,13:34:00,1.12619,1.12621,1.12619,1.12620,0
2017/06/07,13:35:00,1.12620,1.12629,1.12620,1.12629,0
2017/06/07,13:36:00,1.12629,1.12629,1.12628,1.12628,0
2017/06/07,13:37:00,1.12629,1.12636,1.12624,1.12635,0
2017/06/07,13:38:00,1.12636,1.12638,1.12636,1.12638,0
2017/06/07,13:39:00,1.12638,1.12648,1.12638,1.12647,0
2017/06/07,13:40:00,1.12647,1.12649,1.12647,1.12647,0
2017/06/07,13:41:00,1.12645,1.12645,1.12641,1.12643,0
2017/06/07,13:42:00,1.12641,1.12642,1.12641,1.12642,0
2017/06/07,13:43:00,1.12641,1.12644,1.12641,1.12644,0
2017/06/07,13:44:00,1.12643,1.12643,1.12643,1.12643,0
2017/06/07,13:45:00,1.12644,1.12654,1.12644,1.12650,0
2017/06/07,13:46:00,1.12652,1.12659,1.12652,1.12654,0
2017/06/07,13:47:00,1.12656,1.12657,1.12653,1.12657,0
2017/06/07,13:48:00,1.12658,1.12666,1.12656,1.12663,0
2017/06/07,13:49:00,1.12661,1.12662,1.12661,1.12662,0
2017/06/07,13:50:00,1.12662,1.12662,1.12659,1.12659,0
2017/06/07,13:51:00,1.12659,1.12665,1.12659,1.12664,0
2017/06/07,13:52:00,1.12663,1.12663,1.12659,1.12660,0
2017/06/07,13:53:00,1.12660,1.12661,1.12651,1.12651,0
2017/06/07,13:54:00,1.12651,1.12660,1.12641,1.12645,0
2017/06/07,13:55:00,1.12645,1.12647,1.12635,1.12642,0
2017/06/07,13:56:00,1.12643,1.12645,1.12643,1.12644,0
2017/06/07,13:57:00,1.12644,1.12647,1.12643,1.12647,0
2017/06/07,13:58:00,1.12646,1.12646,1.12643,1.12643,0
2017/06/07,13:59:00,1.12644,1.12646,1.12641,1.12641,0
2017/06/07,14:00:00,1.12642,1.12648,1.12641,1.12647,0
2017/06/07,14:01:00,1.12646,1.12648,1.12642,1.12648,0
2017/06/07,14:02:00,1.12648,1.12656,1.12648,1.12651,0
2017/06/07,14:03:00,1.12651,1.12654,1.12648,1.12653,0
2017/06/07,14:04:00,1.12651,1.12655,1.12649,1.12655,0
2017/06/07,14:05:00,1.12655,1.12655,1.12654,1.12655,0
2017/06/07,14:06:00,1.12655,1.12655,1.12652,1.12653,0
2017/06/07,14:07:00,1.12654,1.12661,1.12653,1.12660,0
2017/06/07,14:08:00,1.12659,1.12660,1.12654,1.12659,0
2017/06/07,14:09:00,1.12661,1.12661,1.12659,1.12661,0
2017/06/07,14:10:00,1.12662,1.12664,1.12662,1.12664,0
2017/06/07,14:11:00,1.12663,1.12663,1.12663,1.12663,0
2017/06/07,14:12:00,1.12663,1.12663,1.12657,1.12657,0
2017/06/07,14:13:00,1.12656,1.12656,1.12651,1.12651,0
2017/06/07,14:14:00,1.12651,1.12654,1.12651,1.12654,0
2017/06/07,14:15:00,1.12655,1.12662,1.12655,1.12655,0
2017/06/07,14:16:00,1.12662,1.12662,1.12658,1.12658,0
2017/06/07,14:17:00,1.12658,1.12658,1.12652,1.12653,0
2017/06/07,14:18:00,1.12652,1.12652,1.12646,1.12647,0
2017/06/07,14:19:00,1.12648,1.12658,1.12648,1.12653,0
2017/06/07,14:20:00,1.12654,1.12654,1.12649,1.12649,0
2017/06/07,14:21:00,1.12649,1.12654,1.12649,1.12652,0
2017/06/07,14:22:00,1.12653,1.12664,1.12653,1.12664,0
2017/06/07,14:23:00,1.12664,1.12676,1.12664,1.12674,0
2017/06/07,14:24:00,1.12676,1.12676,1.12669,1.12671,0
2017/06/07,14:25:00,1.12670,1.12670,1.12664,1.12667,0
2017/06/07,14:26:00,1.12668,1.12668,1.12666,1.12668,0
2017/06/07,14:27:00,1.12667,1.12672,1.12666,1.12672,0
2017/06/07,14:28:00,1.12673,1.12676,1.12671,1.12671,0
2017/06/07,14:29:00,1.12672,1.12673,1.12666,1.12666,0
2017/06/07,14:30:00,1.12666,1.12670,1.12666,1.12670,0
2017/06/07,14:31:00,1.12669,1.12670,1.12667,1.12668,0
2017/06/07,14:32:00,1.12667,1.12669,1.12667,1.12668,0
2017/06/07,14:33:00,1.12667,1.12668,1.12665,1.12665,0
2017/06/07,14:34:00,1.12664,1.12668,1.12663,1.12667,0
2017/06/07,14:35:00,1.12666,1.12676,1.12665,1.12674,0
2017/06/07,14:36:00,1.12675,1.12678,1.12671,1.12678,0
2017/06/07,14:37:00,1.12678,1.12680,1.12677,1.12680,0
2017/06/07,14:38:00,1.12680,1.12687,1.12680,1.12686,0
2017/06/07,14:39:00,1.12685,1.12691,1.12676,1.12680,0
2017/06/07,14:40:00,1.12679,1.12680,1.12664,1.12669,0
2017/06/07,14:41:00,1.12669,1.12676,1.12666,1.12676,0
2017/06/07,14:42:00,1.12677,1.12684,1.12676,1.12684,0
2017/06/07,14:43:00,1.12684,1.12687,1.12684,1.12685,0
2017/06/07,14:44:00,1.12684,1.12685,1.12683,1.12683,0
2017/06/07,14:45:00,1.12682,1.12687,1.12679,1.12684,0
2017/06/07,14:46:00,1.12684,1.12684,1.12667,1.12667,0
2017/06/07,14:47:00,1.12667,1.12673,1.12667,1.12672,0
2017/06/07,14:48:00,1.12672,1.12677,1.12672,1.12675,0
2017/06/07,14:49:00,1.12675,1.12676,1.12664,1.12664,0
2017/06/07,14:50:00,1.12664,1.12668,1.12658,1.12668,0
2017/06/07,14:51:00,1.12669,1.12676,1.12669,1.12673,0
2017/06/07,14:52:00,1.12673,1.12673,1.12658,1.12659,0
2017/06/07,14:53:00,1.12659,1.12668,1.12659,1.12663,0
2017/06/07,14:54:00,1.12663,1.12663,1.12658,1.12661,0
2017/06/07,14:55:00,1.12660,1.12666,1.12660,1.12664,0
2017/06/07,14:56:00,1.12663,1.12671,1.12662,1.12668,0
2017/06/07,14:57:00,1.12669,1.12669,1.12662,1.12662,0
2017/06/07,14:58:00,1.12662,1.12662,1.12649,1.12650,0
2017/06/07,14:59:00,1.12650,1.12665,1.12650,1.12665,0
2017/06/07,15:00:00,1.12665,1.12665,1.12659,1.12660,0
2017/06/07,15:01:00,1.12660,1.12660,1.12631,1.12631,0
2017/06/07,15:02:00,1.12631,1.12653,1.12631,1.12644,0
2017/06/07,15:03:00,1.12643,1.12654,1.12643,1.12643,0
2017/06/07,15:04:00,1.12642,1.12650,1.12641,1.12647,0
2017/06/07,15:05:00,1.12648,1.12665,1.12647,1.12658,0
2017/06/07,15:06:00,1.12658,1.12668,1.12656,1.12657,0
2017/06/07,15:07:00,1.12656,1.12656,1.12640,1.12648,0
2017/06/07,15:08:00,1.12648,1.12659,1.12643,1.12649,0
2017/06/07,15:09:00,1.12649,1.12669,1.12645,1.12663,0
2017/06/07,15:10:00,1.12664,1.12673,1.12657,1.12665,0
2017/06/07,15:11:00,1.12665,1.12682,1.12659,1.12668,0
2017/06/07,15:12:00,1.12667,1.12668,1.12656,1.12656,0
2017/06/07,15:13:00,1.12655,1.12666,1.12649,1.12649,0
2017/06/07,15:14:00,1.12651,1.12687,1.12651,1.12664,0
2017/06/07,15:15:00,1.12664,1.12676,1.12664,1.12676,0
2017/06/07,15:16:00,1.12677,1.12677,1.12654,1.12654,0
2017/06/07,15:17:00,1.12655,1.12676,1.12653,1.12676,0
2017/06/07,15:18:00,1.12676,1.12677,1.12657,1.12666,0
2017/06/07,15:19:00,1.12665,1.12665,1.12646,1.12654,0
2017/06/07,15:20:00,1.12654,1.12660,1.12652,1.12652,0
2017/06/07,15:21:00,1.12652,1.12660,1.12637,1.12656,0
2017/06/07,15:22:00,1.12656,1.12682,1.12656,1.12681,0
2017/06/07,15:23:00,1.12681,1.12681,1.12652,1.12662,0
2017/06/07,15:24:00,1.12662,1.12667,1.12646,1.12664,0
2017/06/07,15:25:00,1.12665,1.12665,1.12649,1.12663,0
2017/06/07,15:26:00,1.12664,1.12669,1.12659,1.12662,0
2017/06/07,15:27:00,1.12663,1.12674,1.12659,1.12672,0
2017/06/07,15:28:00,1.12673,1.12674,1.12666,1.12671,0
2017/06/07,15:29:00,1.12671,1.12679,1.12667,1.12673,0
2017/06/07,15:30:00,1.12673,1.12673,1.12656,1.12658,0
2017/06/07,15:31:00,1.12658,1.12665,1.12658,1.12664,0
2017/06/07,15:32:00,1.12665,1.12684,1.12665,1.12684,0
2017/06/07,15:33:00,1.12684,1.12689,1.12678,1.12689,0
2017/06/07,15:34:00,1.12689,1.12705,1.12687,1.12699,0
2017/06/07,15:35:00,1.12699,1.12716,1.12697,1.12715,0
2017/06/07,15:36:00,1.12714,1.12736,1.12713,1.12730,0
2017/06/07,15:37:00,1.12730,1.12737,1.12723,1.12731,0
2017/06/07,15:38:00,1.12732,1.12737,1.12709,1.12713,0
2017/06/07,15:39:00,1.12712,1.12715,1.12700,1.12705,0
2017/06/07,15:40:00,1.12706,1.12708,1.12699,1.12699,0
2017/06/07,15:41:00,1.12700,1.12728,1.12700,1.12721,0
2017/06/07,15:42:00,1.12722,1.12738,1.12721,1.12738,0
2017/06/07,15:43:00,1.12738,1.12753,1.12735,1.12744,0
2017/06/07,15:44:00,1.12744,1.12755,1.12740,1.12754,0
2017/06/07,15:45:00,1.12753,1.12753,1.12744,1.12745,0
2017/06/07,15:46:00,1.12746,1.12746,1.12739,1.12742,0
2017/06/07,15:47:00,1.12742,1.12742,1.12731,1.12742,0
2017/06/07,15:48:00,1.12743,1.12752,1.12743,1.12750,0
2017/06/07,15:49:00,1.12749,1.12752,1.12730,1.12734,0
2017/06/07,15:50:00,1.12734,1.12734,1.12724,1.12724,0
2017/06/07,15:51:00,1.12724,1.12740,1.12724,1.12739,0
2017/06/07,15:52:00,1.12740,1.12747,1.12735,1.12743,0
2017/06/07,15:53:00,1.12744,1.12745,1.12742,1.12745,0
2017/06/07,15:54:00,1.12745,1.12758,1.12745,1.12756,0
2017/06/07,15:55:00,1.12756,1.12771,1.12747,1.12753,0
2017/06/07,15:56:00,1.12753,1.12759,1.12745,1.12745,0
2017/06/07,15:57:00,1.12742,1.12748,1.12741,1.12746,0
2017/06/07,15:58:00,1.12745,1.12746,1.12737,1.12740,0
2017/06/07,15:59:00,1.12740,1.12748,1.12731,1.12740,0
2017/06/07,16:00:00,1.12741,1.12746,1.12722,1.12731,0
2017/06/07,16:01:00,1.12730,1.12738,1.12704,1.12718,0
2017/06/07,16:02:00,1.12718,1.12723,1.12700,1.12712,0
2017/06/07,16:03:00,1.12712,1.12723,1.12708,1.12710,0
2017/06/07,16:04:00,1.12710,1.12724,1.12703,1.12719,0
2017/06/07,16:05:00,1.12719,1.12730,1.12708,1.12730,0
2017/06/07,16:06:00,1.12731,1.12732,1.12714,1.12717,0
2017/06/07,16:07:00,1.12718,1.12718,1.12685,1.12710,0
2017/06/07,16:08:00,1.12711,1.12727,1.12697,1.12705,0
2017/06/07,16:09:00,1.12701,1.12711,1.12695,1.12710,0
2017/06/07,16:10:00,1.12709,1.12724,1.12702,1.12712,0
2017/06/07,16:11:00,1.12712,1.12714,1.12704,1.12713,0
2017/06/07,16:12:00,1.12713,1.12713,1.12697,1.12709,0
2017/06/07,16:13:00,1.12708,1.12719,1.12698,1.12700,0
2017/06/07,16:14:00,1.12699,1.12702,1.12671,1.12671,0
2017/06/07,16:15:00,1.12671,1.12683,1.12628,1.12628,0
2017/06/07,16:16:00,1.12628,1.12629,1.12552,1.12560,0
2017/06/07,16:17:00,1.12560,1.12571,1.12551,1.12562,0
2017/06/07,16:18:00,1.12563,1.12576,1.12552,1.12572,0
2017/06/07,16:19:00,1.12572,1.12580,1.12553,1.12558,0
2017/06/07,16:20:00,1.12558,1.12572,1.12554,1.12570,0
2017/06/07,16:21:00,1.12570,1.12571,1.12538,1.12538,0
2017/06/07,16:22:00,1.12538,1.12544,1.12476,1.12476,0
2017/06/07,16:23:00,1.12476,1.12516,1.12465,1.12510,0
2017/06/07,16:24:00,1.12510,1.12535,1.12504,1.12509,0
2017/06/07,16:25:00,1.12508,1.12542,1.12503,1.12536,0
2017/06/07,16:26:00,1.12536,1.12537,1.12516,1.12534,0
2017/06/07,16:27:00,1.12534,1.12542,1.12531,1.12533,0
2017/06/07,16:28:00,1.12534,1.12557,1.12533,1.12551,0
2017/06/07,16:29:00,1.12551,1.12556,1.12546,1.12552,0
2017/06/07,16:30:00,1.12553,1.12566,1.12546,1.12562,0
2017/06/07,16:31:00,1.12563,1.12570,1.12550,1.12561,0
2017/06/07,16:32:00,1.12561,1.12564,1.12547,1.12551,0
2017/06/07,16:33:00,1.12552,1.12552,1.12526,1.12537,0
2017/06/07,16:34:00,1.12538,1.12557,1.12537,1.12550,0
2017/06/07,16:35:00,1.12548,1.12573,1.12546,1.12567,0
2017/06/07,16:36:00,1.12568,1.12571,1.12553,1.12570,0
2017/06/07,16:37:00,1.12569,1.12574,1.12547,1.12547,0
2017/06/07,16:38:00,1.12546,1.12547,1.12524,1.12531,0
2017/06/07,16:39:00,1.12531,1.12538,1.12531,1.12537,0
2017/06/07,16:40:00,1.12536,1.12545,1.12529,1.12533,0
2017/06/07,16:41:00,1.12534,1.12557,1.12532,1.12550,0
2017/06/07,16:42:00,1.12550,1.12557,1.12537,1.12549,0
2017/06/07,16:43:00,1.12550,1.12564,1.12546,1.12559,0
2017/06/07,16:44:00,1.12560,1.12573,1.12551,1.12572,0
2017/06/07,16:45:00,1.12571,1.12573,1.12562,1.12562,0
2017/06/07,16:46:00,1.12562,1.12562,1.12530,1.12538,0
2017/06/07,16:47:00,1.12538,1.12550,1.12534,1.12543,0
2017/06/07,16:48:00,1.12542,1.12557,1.12535,1.12551,0
2017/06/07,16:49:00,1.12551,1.12561,1.12541,1.12560,0
2017/06/07,16:50:00,1.12561,1.12561,1.12537,1.12543,0
2017/06/07,16:51:00,1.12543,1.12548,1.12531,1.12538,0
2017/06/07,16:52:00,1.12537,1.12554,1.12529,1.12554,0
2017/06/07,16:53:00,1.12554,1.12558,1.12535,1.12543,0
2017/06/07,16:54:00,1.12543,1.12564,1.12543,1.12564,0
2017/06/07,16:55:00,1.12564,1.12575,1.12554,1.12575,0
2017/06/07,16:56:00,1.12574,1.12587,1.12566,1.12583,0
2017/06/07,16:57:00,1.12584,1.12591,1.12576,1.12580,0
2017/06/07,16:58:00,1.12582,1.12585,1.12568,1.12578,0
2017/06/07,16:59:00,1.12579,1.12579,1.12558,1.12560,0
2017/06/07,17:00:00,1.12560,1.12563,1.12543,1.12546,0
2017/06/07,17:01:00,1.12547,1.12568,1.12545,1.12561,0
2017/06/07,17:02:00,1.12561,1.12569,1.12552,1.12553,0
2017/06/07,17:03:00,1.12552,1.12573,1.12550,1.12570,0
2017/06/07,17:04:00,1.12571,1.12588,1.12571,1.12578,0
2017/06/07,17:05:00,1.12578,1.12595,1.12578,1.12587,0
2017/06/07,17:06:00,1.12586,1.12592,1.12572,1.12585,0
2017/06/07,17:07:00,1.12584,1.12586,1.12573,1.12583,0
2017/06/07,17:08:00,1.12582,1.12599,1.12580,1.12590,0
2017/06/07,17:09:00,1.12590,1.12601,1.12583,1.12594,0
2017/06/07,17:10:00,1.12595,1.12607,1.12590,1.12603,0
2017/06/07,17:11:00,1.12603,1.12604,1.12588,1.12590,0
2017/06/07,17:12:00,1.12590,1.12597,1.12584,1.12587,0
2017/06/07,17:13:00,1.12588,1.12600,1.12587,1.12599,0
2017/06/07,17:14:00,1.12600,1.12616,1.12600,1.12615,0
2017/06/07,17:15:00,1.12612,1.12613,1.12603,1.12609,0
2017/06/07,17:16:00,1.12609,1.12609,1.12587,1.12587,0
2017/06/07,17:17:00,1.12588,1.12588,1.12573,1.12579,0
2017/06/07,17:18:00,1.12580,1.12584,1.12569,1.12570,0
2017/06/07,17:19:00,1.12571,1.12582,1.12571,1.12574,0
2017/06/07,17:20:00,1.12571,1.12571,1.12549,1.12553,0
2017/06/07,17:21:00,1.12554,1.12565,1.12553,1.12564,0
2017/06/07,17:22:00,1.12564,1.12564,1.12552,1.12554,0
2017/06/07,17:23:00,1.12553,1.12573,1.12550,1.12573,0
2017/06/07,17:24:00,1.12573,1.12574,1.12569,1.12573,0
2017/06/07,17:25:00,1.12573,1.12575,1.12561,1.12567,0
2017/06/07,17:26:00,1.12568,1.12576,1.12565,1.12571,0
2017/06/07,17:27:00,1.12573,1.12574,1.12568,1.12571,0
2017/06/07,17:28:00,1.12570,1.12572,1.12565,1.12565,0
2017/06/07,17:29:00,1.12567,1.12568,1.12552,1.12568,0
2017/06/07,17:30:00,1.12567,1.12567,1.12546,1.12550,0
2017/06/07,17:31:00,1.12556,1.12557,1.12543,1.12547,0
2017/06/07,17:32:00,1.12546,1.12558,1.12546,1.12552,0
2017/06/07,17:33:00,1.12552,1.12552,1.12535,1.12539,0
2017/06/07,17:34:00,1.12539,1.12547,1.12535,1.12538,0
2017/06/07,17:35:00,1.12539,1.12547,1.12534,1.12540,0
2017/06/07,17:36:00,1.12540,1.12564,1.12539,1.12564,0
2017/06/07,17:37:00,1.12565,1.12591,1.12564,1.12564,0
2017/06/07,17:38:00,1.12564,1.12570,1.12561,1.12567,0
2017/06/07,17:39:00,1.12567,1.12585,1.12567,1.12584,0
2017/06/07,17:40:00,1.12583,1.12583,1.12570,1.12570,0
2017/06/07,17:41:00,1.12571,1.12591,1.12568,1.12587,0
2017/06/07,17:42:00,1.12587,1.12612,1.12573,1.12603,0
2017/06/07,17:43:00,1.12602,1.12604,1.12590,1.12604,0
2017/06/07,17:44:00,1.12603,1.12613,1.12595,1.12608,0
2017/06/07,17:45:00,1.12607,1.12608,1.12594,1.12604,0
2017/06/07,17:46:00,1.12605,1.12609,1.12594,1.12598,0
2017/06/07,17:47:00,1.12599,1.12606,1.12595,1.12597,0
2017/06/07,17:48:00,1.12596,1.12620,1.12596,1.12617,0
2017/06/07,17:49:00,1.12618,1.12623,1.12612,1.12614,0
2017/06/07,17:50:00,1.12614,1.12641,1.12614,1.12639,0
2017/06/07,17:51:00,1.12640,1.12648,1.12624,1.12643,0
2017/06/07,17:52:00,1.12642,1.12649,1.12634,1.12649,0
2017/06/07,17:53:00,1.12649,1.12680,1.12649,1.12665,0
2017/06/07,17:54:00,1.12666,1.12682,1.12663,1.12669,0
2017/06/07,17:55:00,1.12670,1.12671,1.12656,1.12662,0
2017/06/07,17:56:00,1.12663,1.12667,1.12651,1.12652,0
2017/06/07,17:57:00,1.12654,1.12654,1.12651,1.12653,0
2017/06/07,17:58:00,1.12652,1.12652,1.12644,1.12649,0
2017/06/07,17:59:00,1.12649,1.12650,1.12636,1.12637,0
2017/06/07,18:00:00,1.12637,1.12644,1.12629,1.12633,0
2017/06/07,18:01:00,1.12634,1.12637,1.12627,1.12630,0
2017/06/07,18:02:00,1.12631,1.12640,1.12630,1.12639,0
2017/06/07,18:03:00,1.12638,1.12647,1.12627,1.12646,0
2017/06/07,18:04:00,1.12646,1.12666,1.12641,1.12662,0
2017/06/07,18:05:00,1.12664,1.12670,1.12652,1.12655,0
2017/06/07,18:06:00,1.12656,1.12710,1.12652,1.12707,0
2017/06/07,18:07:00,1.12708,1.12716,1.12701,1.12704,0
2017/06/07,18:08:00,1.12705,1.12709,1.12684,1.12684,0
2017/06/07,18:09:00,1.12683,1.12684,1.12673,1.12681,0
2017/06/07,18:10:00,1.12682,1.12695,1.12678,1.12680,0
2017/06/07,18:11:00,1.12679,1.12690,1.12673,1.12688,0
2017/06/07,18:12:00,1.12688,1.12713,1.12688,1.12701,0
2017/06/07,18:13:00,1.12701,1.12705,1.12683,1.12683,0
2017/06/07,18:14:00,1.12684,1.12692,1.12673,1.12680,0
2017/06/07,18:15:00,1.12681,1.12685,1.12668,1.12685,0
2017/06/07,18:16:00,1.12678,1.12680,1.12670,1.12670,0
2017/06/07,18:17:00,1.12671,1.12683,1.12662,1.12670,0
2017/06/07,18:18:00,1.12670,1.12674,1.12659,1.12668,0
2017/06/07,18:19:00,1.12669,1.12672,1.12658,1.12672,0
2017/06/07,18:20:00,1.12673,1.12677,1.12669,1.12671,0
2017/06/07,18:21:00,1.12672,1.12683,1.12672,1.12675,0
2017/06/07,18:22:00,1.12675,1.12677,1.12660,1.12661,0
2017/06/07,18:23:00,1.12663,1.12668,1.12660,1.12660,0
2017/06/07,18:24:00,1.12660,1.12661,1.12652,1.12657,0
2017/06/07,18:25:00,1.12656,1.12659,1.12652,1.12658,0
2017/06/07,18:26:00,1.12658,1.12687,1.12658,1.12683,0
2017/06/07,18:27:00,1.12685,1.12707,1.12682,1.12706,0
2017/06/07,18:28:00,1.12707,1.12716,1.12696,1.12713,0
2017/06/07,18:29:00,1.12713,1.12716,1.12699,1.12714,0
2017/06/07,18:30:00,1.12714,1.12745,1.12714,1.12742,0
2017/06/07,18:31:00,1.12741,1.12743,1.12717,1.12721,0
2017/06/07,18:32:00,1.12721,1.12721,1.12706,1.12712,0
2017/06/07,18:33:00,1.12712,1.12742,1.12712,1.12740,0
2017/06/07,18:34:00,1.12741,1.12767,1.12733,1.12763,0
2017/06/07,18:35:00,1.12762,1.12764,1.12740,1.12741,0
2017/06/07,18:36:00,1.12743,1.12743,1.12728,1.12737,0
2017/06/07,18:37:00,1.12736,1.12736,1.12725,1.12725,0
2017/06/07,18:38:00,1.12724,1.12724,1.12710,1.12719,0
2017/06/07,18:39:00,1.12718,1.12719,1.12702,1.12704,0
2017/06/07,18:40:00,1.12704,1.12716,1.12697,1.12714,0
2017/06/07,18:41:00,1.12713,1.12743,1.12713,1.12738,0
2017/06/07,18:42:00,1.12738,1.12743,1.12728,1.12734,0
2017/06/07,18:43:00,1.12735,1.12740,1.12729,1.12730,0
2017/06/07,18:44:00,1.12731,1.12737,1.12727,1.12733,0
2017/06/07,18:45:00,1.12733,1.12736,1.12729,1.12736,0
2017/06/07,18:46:00,1.12737,1.12737,1.12729,1.12731,0
2017/06/07,18:47:00,1.12731,1.12731,1.12707,1.12710,0
2017/06/07,18:48:00,1.12711,1.12711,1.12700,1.12704,0
2017/06/07,18:49:00,1.12704,1.12715,1.12697,1.12710,0
2017/06/07,18:50:00,1.12710,1.12725,1.12699,1.12724,0
2017/06/07,18:51:00,1.12724,1.12735,1.12724,1.12732,0
2017/06/07,18:52:00,1.12733,1.12733,1.12694,1.12704,0
2017/06/07,18:53:00,1.12704,1.12726,1.12692,1.12725,0
2017/06/07,18:54:00,1.12725,1.12732,1.12720,1.12722,0
2017/06/07,18:55:00,1.12722,1.12730,1.12711,1.12716,0
2017/06/07,18:56:00,1.12715,1.12715,1.12699,1.12702,0
2017/06/07,18:57:00,1.12701,1.12706,1.12695,1.12698,0
2017/06/07,18:58:00,1.12699,1.12724,1.12699,1.12717,0
2017/06/07,18:59:00,1.12716,1.12722,1.12701,1.12702,0
2017/06/07,19:00:00,1.12701,1.12712,1.12696,1.12705,0
2017/06/07,19:01:00,1.12706,1.12707,1.12694,1.12705,0
2017/06/07,19:02:00,1.12705,1.12710,1.12692,1.12696,0
2017/06/07,19:03:00,1.12694,1.12694,1.12681,1.12682,0
2017/06/07,19:04:00,1.12682,1.12688,1.12676,1.12680,0
2017/06/07,19:05:00,1.12681,1.12681,1.12653,1.12660,0
2017/06/07,19:06:00,1.12659,1.12659,1.12637,1.12648,0
2017/06/07,19:07:00,1.12648,1.12656,1.12640,1.12644,0
2017/06/07,19:08:00,1.12644,1.12671,1.12643,1.12660,0
2017/06/07,19:09:00,1.12660,1.12664,1.12646,1.12664,0
2017/06/07,19:10:00,1.12664,1.12671,1.12661,1.12666,0
2017/06/07,19:11:00,1.12666,1.12670,1.12657,1.12657,0
2017/06/07,19:12:00,1.12656,1.12657,1.12649,1.12653,0
2017/06/07,19:13:00,1.12653,1.12659,1.12430,1.12458,0
2017/06/07,19:14:00,1.12458,1.12506,1.12418,1.12470,0
2017/06/07,19:15:00,1.12470,1.12489,1.12286,1.12286,0
2017/06/07,19:16:00,1.12285,1.12321,1.12244,1.12320,0
2017/06/07,19:17:00,1.12318,1.12365,1.12296,1.12315,0
2017/06/07,19:18:00,1.12313,1.12321,1.12249,1.12264,0
2017/06/07,19:19:00,1.12263,1.12263,1.12210,1.12218,0
2017/06/07,19:20:00,1.12217,1.12265,1.12178,1.12265,0
2017/06/07,19:21:00,1.12265,1.12280,1.12232,1.12268,0
2017/06/07,19:22:00,1.12268,1.12269,1.12163,1.12166,0
2017/06/07,19:23:00,1.12165,1.12186,1.12149,1.12186,0
2017/06/07,19:24:00,1.12185,1.12213,1.12177,1.12203,0
2017/06/07,19:25:00,1.12203,1.12239,1.12201,1.12239,0
2017/06/07,19:26:00,1.12239,1.12240,1.12190,1.12190,0
2017/06/07,19:27:00,1.12190,1.12196,1.12109,1.12135,0
2017/06/07,19:28:00,1.12136,1.12176,1.12136,1.12168,0
2017/06/07,19:29:00,1.12168,1.12206,1.12167,1.12195,0
2017/06/07,19:30:00,1.12195,1.12218,1.12190,1.12214,0
2017/06/07,19:31:00,1.12213,1.12214,1.12192,1.12208,0
2017/06/07,19:32:00,1.12208,1.12230,1.12204,1.12222,0
2017/06/07,19:33:00,1.12222,1.12234,1.12164,1.12165,0
2017/06/07,19:34:00,1.12166,1.12181,1.12153,1.12159,0
2017/06/07,19:35:00,1.12159,1.12160,1.12078,1.12091,0
2017/06/07,19:36:00,1.12091,1.12123,1.12068,1.12081,0
2017/06/07,19:37:00,1.12080,1.12085,1.12050,1.12083,0
2017/06/07,19:38:00,1.12083,1.12122,1.12080,1.12117,0
2017/06/07,19:39:00,1.12117,1.12127,1.12103,1.12127,0
2017/06/07,19:40:00,1.12126,1.12133,1.12104,1.12131,0
2017/06/07,19:41:00,1.12131,1.12143,1.12121,1.12124,0
2017/06/07,19:42:00,1.12123,1.12157,1.12120,1.12157,0
2017/06/07,19:43:00,1.12156,1.12156,1.12139,1.12155,0
2017/06/07,19:44:00,1.12154,1.12155,1.12111,1.12114,0
2017/06/07,19:45:00,1.12114,1.12135,1.12104,1.12119,0
2017/06/07,19:46:00,1.12117,1.12148,1.12112,1.12136,0
2017/06/07,19:47:00,1.12136,1.12183,1.12135,1.12164,0
2017/06/07,19:48:00,1.12164,1.12169,1.12148,1.12167,0
2017/06/07,19:49:00,1.12167,1.12206,1.12159,1.12185,0
2017/06/07,19:50:00,1.12184,1.12197,1.12175,1.12193,0
2017/06/07,19:51:00,1.12193,1.12198,1.12179,1.12196,0
2017/06/07,19:52:00,1.12196,1.12197,1.12172,1.12175,0
2017/06/07,19:53:00,1.12177,1.12187,1.12134,1.12146,0
2017/06/07,19:54:00,1.12146,1.12154,1.12130,1.12138,0
2017/06/07,19:55:00,1.12139,1.12149,1.12107,1.12110,0
2017/06/07,19:56:00,1.12109,1.12115,1.12061,1.12062,0
2017/06/07,19:57:00,1.12062,1.12092,1.12056,1.12087,0
2017/06/07,19:58:00,1.12088,1.12090,1.12060,1.12070,0
2017/06/07,19:59:00,1.12070,1.12096,1.12070,1.12094,0
2017/06/07,20:00:00,1.12094,1.12140,1.12093,1.12120,0
2017/06/07,20:01:00,1.12118,1.12118,1.12058,1.12086,0
2017/06/07,20:02:00,1.12086,1.12098,1.12077,1.12092,0
2017/06/07,20:03:00,1.12092,1.12111,1.12090,1.12102,0
2017/06/07,20:04:00,1.12102,1.12102,1.12075,1.12087,0
2017/06/07,20:05:00,1.12086,1.12106,1.12077,1.12106,0
2017/06/07,20:06:00,1.12106,1.12129,1.12094,1.12104,0
2017/06/07,20:07:00,1.12106,1.12111,1.12093,1.12106,0
2017/06/07,20:08:00,1.12106,1.12106,1.12091,1.12093,0
2017/06/07,20:09:00,1.12092,1.12115,1.12087,1.12114,0
2017/06/07,20:10:00,1.12115,1.12134,1.12100,1.12104,0
2017/06/07,20:11:00,1.12104,1.12125,1.12092,1.12106,0
2017/06/07,20:12:00,1.12104,1.12123,1.12104,1.12111,0
2017/06/07,20:13:00,1.12110,1.12114,1.12099,1.12101,0
2017/06/07,20:14:00,1.12102,1.12118,1.12100,1.12112,0
2017/06/07,20:15:00,1.12112,1.12143,1.12112,1.12143,0
2017/06/07,20:16:00,1.12144,1.12154,1.12136,1.12151,0
2017/06/07,20:17:00,1.12150,1.12160,1.12102,1.12106,0
2017/06/07,20:18:00,1.12106,1.12106,1.12072,1.12076,0
2017/06/07,20:19:00,1.12077,1.12115,1.12071,1.12108,0
2017/06/07,20:20:00,1.12108,1.12112,1.12048,1.12057,0
2017/06/07,20:21:00,1.12058,1.12076,1.12047,1.12058,0
2017/06/07,20:22:00,1.12057,1.12063,1.12047,1.12059,0
2017/06/07,20:23:00,1.12060,1.12114,1.12041,1.12108,0
2017/06/07,20:24:00,1.12108,1.12115,1.12088,1.12089,0
2017/06/07,20:25:00,1.12090,1.12101,1.12081,1.12101,0
2017/06/07,20:26:00,1.12101,1.12108,1.12074,1.12079,0
2017/06/07,20:27:00,1.12079,1.12083,1.12056,1.12070,0
2017/06/07,20:28:00,1.12070,1.12101,1.12070,1.12089,0
2017/06/07,20:29:00,1.12090,1.12110,1.12090,1.12100,0
2017/06/07,20:30:00,1.12100,1.12112,1.12091,1.12096,0
2017/06/07,20:31:00,1.12096,1.12135,1.12092,1.12120,0
2017/06/07,20:32:00,1.12119,1.12125,1.12106,1.12114,0
2017/06/07,20:33:00,1.12114,1.12129,1.12112,1.12117,0
2017/06/07,20:34:00,1.12119,1.12153,1.12119,1.12141,0
2017/06/07,20:35:00,1.12142,1.12149,1.12128,1.12129,0
2017/06/07,20:36:00,1.12130,1.12156,1.12130,1.12149,0
2017/06/07,20:37:00,1.12149,1.12175,1.12138,1.12168,0
2017/06/07,20:38:00,1.12167,1.12169,1.12162,1.12166,0
2017/06/07,20:39:00,1.12168,1.12181,1.12159,1.12172,0
2017/06/07,20:40:00,1.12172,1.12186,1.12166,1.12170,0
2017/06/07,20:41:00,1.12171,1.12189,1.12167,1.12182,0
2017/06/07,20:42:00,1.12182,1.12197,1.12175,1.12193,0
2017/06/07,20:43:00,1.12193,1.12218,1.12182,1.12208,0
2017/06/07,20:44:00,1.12209,1.12228,1.12199,1.12210,0
2017/06/07,20:45:00,1.12209,1.12223,1.12197,1.12217,0
2017/06/07,20:46:00,1.12218,1.12222,1.12208,1.12208,0
2017/06/07,20:47:00,1.12208,1.12222,1.12205,1.12213,0
2017/06/07,20:48:00,1.12213,1.12271,1.12212,1.12248,0
2017/06/07,20:49:00,1.12248,1.12251,1.12232,1.12232,0
2017/06/07,20:50:00,1.12237,1.12237,1.12215,1.12215,0
2017/06/07,20:51:00,1.12216,1.12224,1.12207,1.12209,0
2017/06/07,20:52:00,1.12209,1.12213,1.12195,1.12206,0
2017/06/07,20:53:00,1.12207,1.12209,1.12197,1.12197,0
2017/06/07,20:54:00,1.12195,1.12206,1.12183,1.12193,0
2017/06/07,20:55:00,1.12193,1.12201,1.12185,1.12190,0
2017/06/07,20:56:00,1.12189,1.12189,1.12146,1.12168,0
2017/06/07,20:57:00,1.12165,1.12165,1.12141,1.12154,0
2017/06/07,20:58:00,1.12155,1.12175,1.12154,1.12164,0
2017/06/07,20:59:00,1.12164,1.12167,1.12148,1.12154,0
2017/06/07,21:00:00,1.12155,1.12160,1.12143,1.12155,0
2017/06/07,21:01:00,1.12155,1.12176,1.12152,1.12168,0
2017/06/07,21:02:00,1.12168,1.12177,1.12153,1.12171,0
2017/06/07,21:03:00,1.12172,1.12189,1.12163,1.12186,0
2017/06/07,21:04:00,1.12186,1.12200,1.12186,1.12188,0
2017/06/07,21:05:00,1.12187,1.12225,1.12181,1.12213,0
2017/06/07,21:06:00,1.12213,1.12222,1.12182,1.12183,0
2017/06/07,21:07:00,1.12184,1.12206,1.12184,1.12194,0
2017/06/07,21:08:00,1.12195,1.12198,1.12186,1.12190,0
2017/06/07,21:09:00,1.12189,1.12192,1.12177,1.12186,0
2017/06/07,21:10:00,1.12185,1.12194,1.12176,1.12177,0
2017/06/07,21:11:00,1.12177,1.12188,1.12166,1.12168,0
2017/06/07,21:12:00,1.12168,1.12172,1.12154,1.12154,0
2017/06/07,21:13:00,1.12153,1.12158,1.12139,1.12152,0
2017/06/07,21:14:00,1.12152,1.12160,1.12150,1.12151,0
2017/06/07,21:15:00,1.12152,1.12174,1.12151,1.12169,0
2017/06/07,21:16:00,1.12170,1.12195,1.12170,1.12193,0
2017/06/07,21:17:00,1.12192,1.12205,1.12189,1.12196,0
2017/06/07,21:18:00,1.12194,1.12205,1.12192,1.12203,0
2017/06/07,21:19:00,1.12204,1.12218,1.12197,1.12204,0
2017/06/07,21:20:00,1.12203,1.12215,1.12184,1.12187,0
2017/06/07,21:21:00,1.12188,1.12213,1.12187,1.12194,0
2017/06/07,21:22:00,1.12192,1.12241,1.12185,1.12235,0
2017/06/07,21:23:00,1.12236,1.12250,1.12233,1.12241,0
2017/06/07,21:24:00,1.12240,1.12269,1.12240,1.12249,0
2017/06/07,21:25:00,1.12250,1.12252,1.12242,1.12249,0
2017/06/07,21:26:00,1.12250,1.12272,1.12249,1.12271,0
2017/06/07,21:27:00,1.12270,1.12289,1.12269,1.12284,0
2017/06/07,21:28:00,1.12284,1.12293,1.12268,1.12288,0
2017/06/07,21:29:00,1.12287,1.12293,1.12275,1.12292,0
2017/06/07,21:30:00,1.12292,1.12292,1.12272,1.12278,0
2017/06/07,21:31:00,1.12276,1.12291,1.12267,1.12290,0
2017/06/07,21:32:00,1.12291,1.12300,1.12283,1.12287,0
2017/06/07,21:33:00,1.12287,1.12298,1.12277,1.12280,0
2017/06/07,21:34:00,1.12279,1.12279,1.12261,1.12273,0
2017/06/07,21:35:00,1.12273,1.12280,1.12258,1.12260,0
2017/06/07,21:36:00,1.12259,1.12259,1.12247,1.12251,0
2017/06/07,21:37:00,1.12252,1.12289,1.12249,1.12277,0
2017/06/07,21:38:00,1.12278,1.12305,1.12277,1.12298,0
2017/06/07,21:39:00,1.12298,1.12324,1.12290,1.12307,0
2017/06/07,21:40:00,1.12306,1.12309,1.12285,1.12292,0
2017/06/07,21:41:00,1.12291,1.12318,1.12285,1.12299,0
2017/06/07,21:42:00,1.12297,1.12319,1.12297,1.12306,0
2017/06/07,21:43:00,1.12307,1.12309,1.12281,1.12292,0
2017/06/07,21:44:00,1.12293,1.12303,1.12287,1.12298,0
2017/06/07,21:45:00,1.12297,1.12298,1.12275,1.12280,0
2017/06/07,21:46:00,1.12280,1.12283,1.12272,1.12274,0
2017/06/07,21:47:00,1.12273,1.12279,1.12270,1.12271,0
2017/06/07,21:48:00,1.12273,1.12282,1.12265,1.12280,0
2017/06/07,21:49:00,1.12282,1.12310,1.12279,1.12307,0
2017/06/07,21:50:00,1.12306,1.12315,1.12293,1.12295,0
2017/06/07,21:51:00,1.12294,1.12308,1.12283,1.12298,0
2017/06/07,21:52:00,1.12298,1.12314,1.12297,1.12312,0
2017/06/07,21:53:00,1.12312,1.12325,1.12311,1.12316,0
2017/06/07,21:54:00,1.12317,1.12320,1.12308,1.12312,0
2017/06/07,21:55:00,1.12312,1.12312,1.12298,1.12301,0
2017/06/07,21:56:00,1.12301,1.12307,1.12293,1.12304,0
2017/06/07,21:57:00,1.12302,1.12313,1.12300,1.12313,0
2017/06/07,21:58:00,1.12313,1.12336,1.12304,1.12309,0
2017/06/07,21:59:00,1.12310,1.12316,1.12297,1.12299,0
2017/06/07,22:00:00,1.12299,1.12303,1.12291,1.12296,0
2017/06/07,22:01:00,1.12296,1.12331,1.12290,1.12309,0
2017/06/07,22:02:00,1.12309,1.12336,1.12307,1.12329,0
2017/06/07,22:03:00,1.12328,1.12339,1.12321,1.12323,0
2017/06/07,22:04:00,1.12322,1.12341,1.12315,1.12340,0
2017/06/07,22:05:00,1.12340,1.12370,1.12336,1.12364,0
2017/06/07,22:06:00,1.12364,1.12389,1.12362,1.12376,0
2017/06/07,22:07:00,1.12376,1.12380,1.12359,1.12362,0
2017/06/07,22:08:00,1.12363,1.12372,1.12347,1.12351,0
2017/06/07,22:09:00,1.12350,1.12358,1.12349,1.12352,0
2017/06/07,22:10:00,1.12351,1.12351,1.12335,1.12343,0
2017/06/07,22:11:00,1.12343,1.12350,1.12337,1.12349,0
2017/06/07,22:12:00,1.12348,1.12349,1.12325,1.12325,0
2017/06/07,22:13:00,1.12324,1.12331,1.12315,1.12318,0
2017/06/07,22:14:00,1.12317,1.12320,1.12300,1.12301,0
2017/06/07,22:15:00,1.12301,1.12301,1.12275,1.12278,0
2017/06/07,22:16:00,1.12277,1.12296,1.12272,1.12293,0
2017/06/07,22:17:00,1.12292,1.12293,1.12257,1.12264,0
2017/06/07,22:18:00,1.12266,1.12284,1.12266,1.12266,0
2017/06/07,22:19:00,1.12266,1.12291,1.12263,1.12286,0
2017/06/07,22:20:00,1.12287,1.12342,1.12287,1.12316,0
2017/06/07,22:21:00,1.12317,1.12336,1.12299,1.12323,0
2017/06/07,22:22:00,1.12322,1.12331,1.12298,1.12304,0
2017/06/07,22:23:00,1.12305,1.12313,1.12297,1.12306,0
2017/06/07,22:24:00,1.12306,1.12316,1.12270,1.12277,0
2017/06/07,22:25:00,1.12277,1.12282,1.12247,1.12268,0
2017/06/07,22:26:00,1.12269,1.12289,1.12252,1.12284,0
2017/06/07,22:27:00,1.12289,1.12290,1.12272,1.12280,0
2017/06/07,22:28:00,1.12280,1.12284,1.12270,1.12275,0
2017/06/07,22:29:00,1.12276,1.12296,1.12269,1.12296,0
2017/06/07,22:30:00,1.12295,1.12309,1.12285,1.12308,0
2017/06/07,22:31:00,1.12307,1.12318,1.12300,1.12301,0
2017/06/07,22:32:00,1.12302,1.12322,1.12302,1.12320,0
2017/06/07,22:33:00,1.12319,1.12346,1.12317,1.12327,0
2017/06/07,22:34:00,1.12327,1.12333,1.12314,1.12318,0
2017/06/07,22:35:00,1.12318,1.12337,1.12317,1.12329,0
2017/06/07,22:36:00,1.12327,1.12339,1.12313,1.12324,0
2017/06/07,22:37:00,1.12325,1.12335,1.12297,1.12299,0
2017/06/07,22:38:00,1.12298,1.12339,1.12296,1.12325,0
2017/06/07,22:39:00,1.12326,1.12332,1.12314,1.12321,0
2017/06/07,22:40:00,1.12321,1.12334,1.12318,1.12325,0
2017/06/07,22:41:00,1.12323,1.12329,1.12309,1.12322,0
2017/06/07,22:42:00,1.12322,1.12326,1.12311,1.12315,0
2017/06/07,22:43:00,1.12314,1.12338,1.12310,1.12325,0
2017/06/07,22:44:00,1.12324,1.12353,1.12312,1.12346,0
2017/06/07,22:45:00,1.12344,1.12352,1.12336,1.12337,0
2017/06/07,22:46:00,1.12338,1.12342,1.12320,1.12324,0
2017/06/07,22:47:00,1.12325,1.12338,1.12320,1.12333,0
2017/06/07,22:48:00,1.12332,1.12332,1.12309,1.12325,0
2017/06/07,22:49:00,1.12325,1.12329,1.12314,1.12321,0
2017/06/07,22:50:00,1.12321,1.12377,1.12300,1.12369,0
2017/06/07,22:51:00,1.12369,1.12590,1.12333,1.12569,0
2017/06/07,22:52:00,1.12563,1.12582,1.12498,1.12502,0
2017/06/07,22:53:00,1.12502,1.12629,1.12497,1.12600,0
2017/06/07,22:54:00,1.12600,1.12601,1.12531,1.12536,0
2017/06/07,22:55:00,1.12537,1.12576,1.12532,1.12563,0
2017/06/07,22:56:00,1.12564,1.12616,1.12564,1.12590,0
2017/06/07,22:57:00,1.12589,1.12610,1.12568,1.12577,0
2017/06/07,22:58:00,1.12576,1.12598,1.12566,1.12597,0
2017/06/07,22:59:00,1.12598,1.12628,1.12598,1.12615,0
2017/06/07,23:00:00,1.12614,1.12624,1.12602,1.12613,0
2017/06/07,23:01:00,1.12614,1.12686,1.12614,1.12656,0
2017/06/07,23:02:00,1.12656,1.12667,1.12636,1.12650,0
2017/06/07,23:03:00,1.12650,1.12660,1.12632,1.12633,0
2017/06/07,23:04:00,1.12632,1.12634,1.12598,1.12601,0
2017/06/07,23:05:00,1.12600,1.12627,1.12597,1.12606,0
2017/06/07,23:06:00,1.12608,1.12620,1.12605,1.12611,0
2017/06/07,23:07:00,1.12612,1.12617,1.12600,1.12606,0
2017/06/07,23:08:00,1.12607,1.12619,1.12600,1.12601,0
2017/06/07,23:09:00,1.12601,1.12616,1.12599,1.12615,0
2017/06/07,23:10:00,1.12613,1.12636,1.12613,1.12619,0
2017/06/07,23:11:00,1.12621,1.12637,1.12614,1.12633,0
2017/06/07,23:12:00,1.12633,1.12634,1.12600,1.12625,0
2017/06/07,23:13:00,1.12626,1.12632,1.12615,1.12615,0
2017/06/07,23:14:00,1.12615,1.12620,1.12583,1.12599,0
2017/06/07,23:15:00,1.12598,1.12639,1.12598,1.12636,0
2017/06/07,23:16:00,1.12635,1.12664,1.12629,1.12661,0
2017/06/07,23:17:00,1.12662,1.12672,1.12654,1.12654,0
2017/06/07,23:18:00,1.12655,1.12656,1.12637,1.12639,0
2017/06/07,23:19:00,1.12639,1.12645,1.12636,1.12645,0
2017/06/07,23:20:00,1.12645,1.12646,1.12624,1.12635,0
2017/06/07,23:21:00,1.12635,1.12646,1.12625,1.12630,0
2017/06/07,23:22:00,1.12630,1.12634,1.12623,1.12629,0
2017/06/07,23:23:00,1.12628,1.12629,1.12625,1.12629,0
2017/06/07,23:24:00,1.12628,1.12645,1.12627,1.12633,0
2017/06/07,23:25:00,1.12633,1.12635,1.12618,1.12625,0
2017/06/07,23:26:00,1.12624,1.12634,1.12615,1.12631,0
2017/06/07,23:27:00,1.12631,1.12644,1.12627,1.12635,0
2017/06/07,23:28:00,1.12633,1.12635,1.12616,1.12631,0
2017/06/07,23:29:00,1.12631,1.12648,1.12629,1.12644,0
2017/06/07,23:30:00,1.12644,1.12663,1.12632,1.12634,0
2017/06/07,23:31:00,1.12634,1.12646,1.12621,1.12642,0
2017/06/07,23:32:00,1.12641,1.12665,1.12632,1.12664,0
2017/06/07,23:33:00,1.12664,1.12681,1.12656,1.12662,0
2017/06/07,23:34:00,1.12662,1.12665,1.12649,1.12653,0
2017/06/07,23:35:00,1.12652,1.12652,1.12636,1.12643,0
2017/06/07,23:36:00,1.12643,1.12660,1.12635,1.12635,0
2017/06/07,23:37:00,1.12636,1.12657,1.12636,1.12650,0
2017/06/07,23:38:00,1.12651,1.12688,1.12647,1.12685,0
2017/06/07,23:39:00,1.12684,1.12744,1.12681,1.12739,0
2017/06/07,23:40:00,1.12739,1.12755,1.12717,1.12719,0
2017/06/07,23:41:00,1.12719,1.12794,1.12716,1.12794,0
2017/06/07,23:42:00,1.12794,1.12824,1.12725,1.12727,0
2017/06/07,23:43:00,1.12728,1.12753,1.12726,1.12745,0
2017/06/07,23:44:00,1.12745,1.12760,1.12735,1.12760,0
2017/06/07,23:45:00,1.12761,1.12783,1.12754,1.12769,0
2017/06/07,23:46:00,1.12768,1.12807,1.12766,1.12795,0
2017/06/07,23:47:00,1.12795,1.12802,1.12731,1.12751,0
2017/06/07,23:48:00,1.12752,1.12768,1.12709,1.12712,0
2017/06/07,23:49:00,1.12712,1.12721,1.12696,1.12701,0
2017/06/07,23:50:00,1.12700,1.12701,1.12677,1.12689,0
2017/06/07,23:51:00,1.12689,1.12698,1.12681,1.12685,0
2017/06/07,23:52:00,1.12684,1.12702,1.12684,1.12696,0
2017/06/07,23:53:00,1.12697,1.12703,1.12684,1.12701,0
2017/06/07,23:54:00,1.12700,1.12700,1.12669,1.12671,0
2017/06/07,23:55:00,1.12671,1.12692,1.12668,1.12668,0
2017/06/07,23:56:00,1.12668,1.12670,1.12632,1.12650,0
2017/06/07,23:57:00,1.12651,1.12658,1.12637,1.12644,0
2017/06/07,23:58:00,1.12643,1.12645,1.12624,1.12633,0
2017/06/07,23:59:00,1.12632,1.12642,1.12615,1.12616,0
2017/06/08,00:00:00,1.12615,1.12647,1.12609,1.12630,0
2017/06/08,00:01:00,1.12630,1.12643,1.12621,1.12627,0
2017/06/08,00:02:00,1.12626,1.12628,1.12609,1.12616,0
2017/06/08,00:03:00,1.12615,1.12617,1.12584,1.12604,0
2017/06/08,00:04:00,1.12605,1.12615,1.12593,1.12593,0
2017/06/08,00:05:00,1.12593,1.12596,1.12559,1.12569,0
2017/06/08,00:06:00,1.12570,1.12573,1.12548,1.12564,0
2017/06/08,00:07:00,1.12564,1.12577,1.12557,1.12557,0
2017/06/08,00:08:00,1.12557,1.12565,1.12541,1.12563,0
2017/06/08,00:09:00,1.12564,1.12564,1.12542,1.12552,0
2017/06/08,00:10:00,1.12551,1.12552,1.12538,1.12539,0
2017/06/08,00:11:00,1.12539,1.12545,1.12534,1.12535,0
2017/06/08,00:12:00,1.12534,1.12542,1.12531,1.12541,0
2017/06/08,00:13:00,1.12540,1.12550,1.12539,1.12539,0
2017/06/08,00:14:00,1.12539,1.12544,1.12529,1.12529,0
2017/06/08,00:15:00,1.12528,1.12542,1.12501,1.12533,0
2017/06/08,00:16:00,1.12534,1.12556,1.12532,1.12534,0
2017/06/08,00:17:00,1.12533,1.12534,1.12518,1.12519,0
2017/06/08,00:18:00,1.12518,1.12518,1.12491,1.12493,0
2017/06/08,00:19:00,1.12493,1.12497,1.12474,1.12485,0
2017/06/08,00:20:00,1.12485,1.12511,1.12476,1.12511,0
2017/06/08,00:21:00,1.12511,1.12526,1.12498,1.12504,0
2017/06/08,00:22:00,1.12504,1.12515,1.12491,1.12502,0
2017/06/08,00:23:00,1.12503,1.12527,1.12503,1.12524,0
2017/06/08,00:24:00,1.12523,1.12548,1.12519,1.12532,0
2017/06/08,00:25:00,1.12531,1.12545,1.12530,1.12544,0
2017/06/08,00:26:00,1.12544,1.12555,1.12543,1.12555,0
2017/06/08,00:27:00,1.12556,1.12562,1.12544,1.12551,0
2017/06/08,00:28:00,1.12552,1.12562,1.12546,1.12558,0
2017/06/08,00:29:00,1.12558,1.12560,1.12535,1.12537,0
2017/06/08,00:30:00,1.12538,1.12555,1.12532,1.12555,0
2017/06/08,00:31:00,1.12556,1.12558,1.12506,1.12506,0
2017/06/08,00:32:00,1.12505,1.12529,1.12505,1.12524,0
2017/06/08,00:33:00,1.12523,1.12531,1.12511,1.12511,0
2017/06/08,00:34:00,1.12511,1.12525,1.12500,1.12506,0
2017/06/08,00:35:00,1.12507,1.12511,1.12481,1.12483,0
2017/06/08,00:36:00,1.12481,1.12486,1.12475,1.12485,0
2017/06/08,00:37:00,1.12484,1.12484,1.12477,1.12477,0
2017/06/08,00:38:00,1.12476,1.12476,1.12444,1.12455,0
2017/06/08,00:39:00,1.12456,1.12472,1.12450,1.12469,0
2017/06/08,00:40:00,1.12469,1.12481,1.12468,1.12479,0
2017/06/08,00:41:00,1.12479,1.12489,1.12473,1.12483,0
2017/06/08,00:42:00,1.12483,1.12497,1.12480,1.12497,0
2017/06/08,00:43:00,1.12497,1.12498,1.12491,1.12493,0
2017/06/08,00:44:00,1.12490,1.12492,1.12457,1.12457,0
2017/06/08,00:45:00,1.12458,1.12469,1.12458,1.12459,0
2017/06/08,00:46:00,1.12459,1.12468,1.12450,1.12454,0
2017/06/08,00:47:00,1.12453,1.12482,1.12453,1.12466,0
2017/06/08,00:48:00,1.12467,1.12483,1.12467,1.12482,0
2017/06/08,00:49:00,1.12482,1.12490,1.12482,1.12488,0
2017/06/08,00:50:00,1.12486,1.12487,1.12464,1.12465,0
2017/06/08,00:51:00,1.12466,1.12481,1.12459,1.12463,0
2017/06/08,00:52:00,1.12462,1.12462,1.12362,1.12364,0
2017/06/08,00:53:00,1.12363,1.12391,1.12350,1.12382,0
2017/06/08,00:54:00,1.12382,1.12392,1.12335,1.12342,0
2017/06/08,00:55:00,1.12341,1.12370,1.12340,1.12363,0
2017/06/08,00:56:00,1.12362,1.12362,1.12342,1.12348,0
2017/06/08,00:57:00,1.12348,1.12359,1.12342,1.12346,0
2017/06/08,00:58:00,1.12346,1.12357,1.12328,1.12328,0
2017/06/08,00:59:00,1.12328,1.12360,1.12299,1.12353,0
2017/06/08,01:00:00,1.12352,1.12379,1.12347,1.12375,0
2017/06/08,01:01:00,1.12374,1.12392,1.12364,1.12386,0
2017/06/08,01:02:00,1.12385,1.12400,1.12376,1.12376,0
2017/06/08,01:03:00,1.12375,1.12376,1.12360,1.12371,0
2017/06/08,01:04:00,1.12370,1.12373,1.12363,1.12368,0
2017/06/08,01:05:00,1.12369,1.12382,1.12352,1.12352,0
2017/06/08,01:06:00,1.12353,1.12355,1.12325,1.12333,0
2017/06/08,01:07:00,1.12331,1.12335,1.12282,1.12291,0
2017/06/08,01:08:00,1.12292,1.12300,1.12237,1.12283,0
2017/06/08,01:09:00,1.12282,1.12303,1.12276,1.12289,0
2017/06/08,01:10:00,1.12289,1.12315,1.12289,1.12299,0
2017/06/08,01:11:00,1.12299,1.12329,1.12299,1.12314,0
2017/06/08,01:12:00,1.12315,1.12320,1.12293,1.12303,0
2017/06/08,01:13:00,1.12303,1.12334,1.12303,1.12319,0
2017/06/08,01:14:00,1.12319,1.12351,1.12310,1.12310,0
2017/06/08,01:15:00,1.12310,1.12324,1.12304,1.12314,0
2017/06/08,01:16:00,1.12315,1.12380,1.12314,1.12355,0
2017/06/08,01:17:00,1.12354,1.12359,1.12338,1.12356,0
2017/06/08,01:18:00,1.12356,1.12360,1.12346,1.12358,0
2017/06/08,01:19:00,1.12357,1.12379,1.12353,1.12378,0
2017/06/08,01:20:00,1.12378,1.12384,1.12373,1.12381,0
2017/06/08,01:21:00,1.12383,1.12395,1.12337,1.12360,0
2017/06/08,01:22:00,1.12360,1.12364,1.12356,1.12361,0
2017/06/08,01:23:00,1.12360,1.12366,1.12352,1.12353,0
2017/06/08,01:24:00,1.12353,1.12366,1.12348,1.12366,0
2017/06/08,01:25:00,1.12366,1.12396,1.12355,1.12388,0
2017/06/08,01:26:00,1.12389,1.12390,1.12363,1.12375,0
2017/06/08,01:27:00,1.12375,1.12385,1.12370,1.12382,0
2017/06/08,01:28:00,1.12382,1.12418,1.12382,1.12418,0
2017/06/08,01:29:00,1.12414,1.12450,1.12414,1.12438,0
2017/06/08,01:30:00,1.12439,1.12443,1.12406,1.12411,0
2017/06/08,01:31:00,1.12411,1.12414,1.12395,1.12403,0
2017/06/08,01:32:00,1.12404,1.12422,1.12401,1.12402,0
2017/06/08,01:33:00,1.12402,1.12467,1.12398,1.12455,0
2017/06/08,01:34:00,1.12455,1.12472,1.12448,1.12469,0
2017/06/08,01:35:00,1.12467,1.12485,1.12451,1.12456,0
2017/06/08,01:36:00,1.12456,1.12467,1.12436,1.12442,0
2017/06/08,01:37:00,1.12443,1.12454,1.12437,1.12441,0
2017/06/08,01:38:00,1.12440,1.12458,1.12439,1.12450,0
2017/06/08,01:39:00,1.12450,1.12450,1.12437,1.12449,0
2017/06/08,01:40:00,1.12449,1.12457,1.12444,1.12457,0
2017/06/08,01:41:00,1.12456,1.12509,1.12454,1.12488,0
2017/06/08,01:42:00,1.12487,1.12487,1.12453,1.12477,0
2017/06/08,01:43:00,1.12476,1.12505,1.12470,1.12488,0
2017/06/08,01:44:00,1.12488,1.12501,1.12485,1.12497,0
2017/06/08,01:45:00,1.12497,1.12523,1.12489,1.12523,0
2017/06/08,01:46:00,1.12522,1.12524,1.12510,1.12519,0
2017/06/08,01:47:00,1.12518,1.12559,1.12514,1.12546,0
2017/06/08,01:48:00,1.12546,1.12575,1.12543,1.12561,0
2017/06/08,01:49:00,1.12561,1.12592,1.12561,1.12586,0
2017/06/08,01:50:00,1.12586,1.12614,1.12586,1.12597,0
2017/06/08,01:51:00,1.12596,1.12634,1.12594,1.12616,0
2017/06/08,01:52:00,1.12616,1.12651,1.12606,1.12642,0
2017/06/08,01:53:00,1.12641,1.12641,1.12611,1.12627,0
2017/06/08,01:54:00,1.12627,1.12629,1.12615,1.12625,0
2017/06/08,01:55:00,1.12625,1.12626,1.12608,1.12617,0
2017/06/08,01:56:00,1.12617,1.12620,1.12613,1.12618,0
2017/06/08,01:57:00,1.12617,1.12627,1.12601,1.12608,0
2017/06/08,01:58:00,1.12607,1.12618,1.12607,1.12610,0
2017/06/08,01:59:00,1.12610,1.12617,1.12608,1.12616,0
2017/06/08,02:00:00,1.12616,1.12653,1.12616,1.12647,0
2017/06/08,02:01:00,1.12646,1.12678,1.12643,1.12671,0
2017/06/08,02:02:00,1.12670,1.12692,1.12670,1.12683,0
2017/06/08,02:03:00,1.12682,1.12684,1.12657,1.12667,0
2017/06/08,02:04:00,1.12668,1.12671,1.12656,1.12660,0
2017/06/08,02:05:00,1.12660,1.12673,1.12654,1.12654,0
2017/06/08,02:06:00,1.12653,1.12668,1.12652,1.12664,0
2017/06/08,02:07:00,1.12664,1.12684,1.12662,1.12677,0
2017/06/08,02:08:00,1.12677,1.12682,1.12674,1.12682,0
2017/06/08,02:09:00,1.12682,1.12688,1.12677,1.12686,0
2017/06/08,02:10:00,1.12686,1.12720,1.12686,1.12704,0
2017/06/08,02:11:00,1.12703,1.12717,1.12703,1.12708,0
2017/06/08,02:12:00,1.12709,1.12714,1.12694,1.12698,0
2017/06/08,02:13:00,1.12699,1.12699,1.12681,1.12683,0
2017/06/08,02:14:00,1.12682,1.12683,1.12652,1.12657,0
2017/06/08,02:15:00,1.12657,1.12677,1.12657,1.12663,0
2017/06/08,02:16:00,1.12664,1.12667,1.12657,1.12661,0
2017/06/08,02:17:00,1.12661,1.12668,1.12660,1.12668,0
2017/06/08,02:18:00,1.12666,1.12669,1.12662,1.12663,0
2017/06/08,02:19:00,1.12663,1.12682,1.12660,1.12677,0
2017/06/08,02:20:00,1.12678,1.12702,1.12678,1.12700,0
2017/06/08,02:21:00,1.12700,1.12700,1.12686,1.12686,0
2017/06/08,02:22:00,1.12686,1.12686,1.12665,1.12669,0
2017/06/08,02:23:00,1.12669,1.12672,1.12662,1.12669,0
2017/06/08,02:24:00,1.12668,1.12670,1.12657,1.12662,0
2017/06/08,02:25:00,1.12662,1.12665,1.12645,1.12650,0
2017/06/08,02:26:00,1.12650,1.12660,1.12647,1.12647,0
2017/06/08,02:27:00,1.12648,1.12667,1.12644,1.12664,0
2017/06/08,02:28:00,1.12665,1.12667,1.12658,1.12664,0
2017/06/08,02:29:00,1.12664,1.12675,1.12664,1.12675,0
2017/06/08,02:30:00,1.12674,1.12680,1.12673,1.12673,0
2017/06/08,02:31:00,1.12674,1.12674,1.12638,1.12638,0
2017/06/08,02:32:00,1.12638,1.12657,1.12636,1.12643,0
2017/06/08,02:33:00,1.12643,1.12647,1.12631,1.12645,0
2017/06/08,02:34:00,1.12646,1.12654,1.12640,1.12643,0
2017/06/08,02:35:00,1.12642,1.12651,1.12636,1.12636,0
2017/06/08,02:36:00,1.12631,1.12641,1.12631,1.12637,0
2017/06/08,02:37:00,1.12637,1.12640,1.12627,1.12629,0
2017/06/08,02:38:00,1.12628,1.12642,1.12628,1.12632,0
2017/06/08,02:39:00,1.12632,1.12637,1.12624,1.12629,0
2017/06/08,02:40:00,1.12628,1.12638,1.12627,1.12636,0
2017/06/08,02:41:00,1.12636,1.12674,1.12636,1.12672,0
2017/06/08,02:42:00,1.12671,1.12673,1.12658,1.12672,0
2017/06/08,02:43:00,1.12672,1.12672,1.12657,1.12657,0
2017/06/08,02:44:00,1.12656,1.12675,1.12655,1.12671,0
2017/06/08,02:45:00,1.12671,1.12673,1.12665,1.12672,0
2017/06/08,02:46:00,1.12671,1.12688,1.12669,1.12678,0
2017/06/08,02:47:00,1.12678,1.12680,1.12674,1.12676,0
2017/06/08,02:48:00,1.12673,1.12673,1.12659,1.12659,0
2017/06/08,02:49:00,1.12658,1.12662,1.12652,1.12659,0
2017/06/08,02:50:00,1.12659,1.12659,1.12649,1.12658,0
2017/06/08,02:51:00,1.12659,1.12691,1.12659,1.12688,0
2017/06/08,02:52:00,1.12688,1.12688,1.12672,1.12688,0
2017/06/08,02:53:00,1.12688,1.12690,1.12676,1.12677,0
2017/06/08,02:54:00,1.12678,1.12681,1.12663,1.12674,0
2017/06/08,02:55:00,1.12675,1.12685,1.12675,1.12677,0
2017/06/08,02:56:00,1.12677,1.12683,1.12674,1.12676,0
2017/06/08,02:57:00,1.12674,1.12674,1.12652,1.12656,0
2017/06/08,02:58:00,1.12658,1.12676,1.12639,1.12649,0
2017/06/08,02:59:00,1.12649,1.12655,1.12637,1.12643,0
2017/06/08,03:00:00,1.12643,1.12657,1.12633,1.12652,0
2017/06/08,03:01:00,1.12652,1.12666,1.12643,1.12662,0
2017/06/08,03:02:00,1.12663,1.12669,1.12659,1.12664,0
2017/06/08,03:03:00,1.12665,1.12678,1.12665,1.12672,0
2017/06/08,03:04:00,1.12673,1.12688,1.12671,1.12671,0
2017/06/08,03:05:00,1.12670,1.12680,1.12667,1.12667,0
2017/06/08,03:06:00,1.12668,1.12681,1.12640,1.12645,0
2017/06/08,03:07:00,1.12645,1.12652,1.12600,1.12603,0
2017/06/08,03:08:00,1.12603,1.12624,1.12589,1.12611,0
2017/06/08,03:09:00,1.12610,1.12614,1.12600,1.12613,0
2017/06/08,03:10:00,1.12612,1.12620,1.12594,1.12594,0
2017/06/08,03:11:00,1.12593,1.12602,1.12555,1.12579,0
2017/06/08,03:12:00,1.12579,1.12584,1.12567,1.12568,0
2017/06/08,03:13:00,1.12567,1.12601,1.12567,1.12593,0
2017/06/08,03:14:00,1.12594,1.12612,1.12581,1.12590,0
2017/06/08,03:15:00,1.12589,1.12618,1.12589,1.12613,0
2017/06/08,03:16:00,1.12612,1.12614,1.12599,1.12611,0
2017/06/08,03:17:00,1.12611,1.12628,1.12610,1.12625,0
2017/06/08,03:18:00,1.12625,1.12632,1.12612,1.12626,0
2017/06/08,03:19:00,1.12626,1.12632,1.12616,1.12620,0
2017/06/08,03:20:00,1.12620,1.12638,1.12620,1.12628,0
2017/06/08,03:21:00,1.12629,1.12637,1.12628,1.12633,0
2017/06/08,03:22:00,1.12633,1.12633,1.12623,1.12624,0
2017/06/08,03:23:00,1.12623,1.12624,1.12589,1.12602,0
2017/06/08,03:24:00,1.12602,1.12609,1.12589,1.12594,0
2017/06/08,03:25:00,1.12594,1.12604,1.12590,1.12592,0
2017/06/08,03:26:00,1.12592,1.12598,1.12590,1.12597,0
2017/06/08,03:27:00,1.12598,1.12614,1.12598,1.12605,0
2017/06/08,03:28:00,1.12604,1.12604,1.12581,1.12581,0
2017/06/08,03:29:00,1.12583,1.12599,1.12577,1.12598,0
2017/06/08,03:30:00,1.12598,1.12608,1.12592,1.12603,0
2017/06/08,03:31:00,1.12601,1.12615,1.12596,1.12613,0
2017/06/08,03:32:00,1.12613,1.12621,1.12602,1.12620,0
2017/06/08,03:33:00,1.12620,1.12627,1.12557,1.12560,0
2017/06/08,03:34:00,1.12559,1.12566,1.12537,1.12537,0
2017/06/08,03:35:00,1.12538,1.12542,1.12517,1.12529,0
2017/06/08,03:36:00,1.12528,1.12539,1.12521,1.12524,0
2017/06/08,03:37:00,1.12525,1.12534,1.12521,1.12524,0
2017/06/08,03:38:00,1.12524,1.12536,1.12522,1.12527,0
2017/06/08,03:39:00,1.12526,1.12574,1.12526,1.12569,0
2017/06/08,03:40:00,1.12570,1.12570,1.12559,1.12559,0
2017/06/08,03:41:00,1.12560,1.12573,1.12560,1.12570,0
2017/06/08,03:42:00,1.12568,1.12568,1.12545,1.12555,0
2017/06/08,03:43:00,1.12554,1.12566,1.12553,1.12561,0
2017/06/08,03:44:00,1.12560,1.12564,1.12554,1.12564,0
2017/06/08,03:45:00,1.12563,1.12568,1.12559,1.12568,0
2017/06/08,03:46:00,1.12568,1.12594,1.12568,1.12575,0
2017/06/08,03:47:00,1.12574,1.12574,1.12569,1.12570,0
2017/06/08,03:48:00,1.12570,1.12583,1.12559,1.12581,0
2017/06/08,03:49:00,1.12580,1.12583,1.12575,1.12577,0
2017/06/08,03:50:00,1.12577,1.12582,1.12569,1.12571,0
2017/06/08,03:51:00,1.12570,1.12572,1.12554,1.12570,0
2017/06/08,03:52:00,1.12571,1.12591,1.12571,1.12585,0
2017/06/08,03:53:00,1.12585,1.12591,1.12563,1.12577,0
2017/06/08,03:54:00,1.12577,1.12584,1.12567,1.12575,0
2017/06/08,03:55:00,1.12574,1.12585,1.12556,1.12559,0
2017/06/08,03:56:00,1.12560,1.12563,1.12552,1.12562,0
2017/06/08,03:57:00,1.12563,1.12578,1.12563,1.12577,0
2017/06/08,03:58:00,1.12577,1.12577,1.12559,1.12560,0
2017/06/08,03:59:00,1.12561,1.12567,1.12534,1.12542,0
2017/06/08,04:00:00,1.12541,1.12557,1.12535,1.12541,0
2017/06/08,04:01:00,1.12540,1.12550,1.12534,1.12539,0
2017/06/08,04:02:00,1.12540,1.12543,1.12527,1.12528,0
2017/06/08,04:03:00,1.12529,1.12536,1.12524,1.12524,0
2017/06/08,04:04:00,1.12523,1.12534,1.12521,1.12529,0
2017/06/08,04:05:00,1.12530,1.12546,1.12530,1.12540,0
2017/06/08,04:06:00,1.12540,1.12546,1.12538,1.12542,0
2017/06/08,04:07:00,1.12541,1.12550,1.12541,1.12547,0
2017/06/08,04:08:00,1.12548,1.12553,1.12540,1.12544,0
2017/06/08,04:09:00,1.12544,1.12556,1.12538,1.12551,0
2017/06/08,04:10:00,1.12548,1.12556,1.12542,1.12549,0
2017/06/08,04:11:00,1.12550,1.12554,1.12542,1.12554,0
2017/06/08,04:12:00,1.12554,1.12558,1.12533,1.12537,0
2017/06/08,04:13:00,1.12538,1.12541,1.12537,1.12538,0
2017/06/08,04:14:00,1.12539,1.12545,1.12539,1.12543,0
2017/06/08,04:15:00,1.12542,1.12542,1.12532,1.12536,0
2017/06/08,04:16:00,1.12537,1.12561,1.12535,1.12551,0
2017/06/08,04:17:00,1.12551,1.12557,1.12540,1.12554,0
2017/06/08,04:18:00,1.12555,1.12563,1.12555,1.12562,0
2017/06/08,04:19:00,1.12562,1.12567,1.12559,1.12563,0
2017/06/08,04:20:00,1.12563,1.12563,1.12545,1.12548,0
2017/06/08,04:21:00,1.12547,1.12550,1.12539,1.12541,0
2017/06/08,04:22:00,1.12540,1.12540,1.12531,1.12533,0
2017/06/08,04:23:00,1.12539,1.12550,1.12536,1.12546,0
2017/06/08,04:24:00,1.12545,1.12550,1.12544,1.12548,0
2017/06/08,04:25:00,1.12547,1.12548,1.12544,1.12547,0
2017/06/08,04:26:00,1.12546,1.12550,1.12541,1.12543,0
2017/06/08,04:27:00,1.12543,1.12544,1.12537,1.12539,0
2017/06/08,04:28:00,1.12540,1.12548,1.12540,1.12542,0
2017/06/08,04:29:00,1.12542,1.12562,1.12542,1.12557,0
2017/06/08,04:30:00,1.12556,1.12571,1.12555,1.12556,0
2017/06/08,04:31:00,1.12555,1.12566,1.12554,1.12557,0
2017/06/08,04:32:00,1.12557,1.12567,1.12537,1.12539,0
2017/06/08,04:33:00,1.12540,1.12551,1.12540,1.12544,0
2017/06/08,04:34:00,1.12544,1.12554,1.12538,1.12538,0
2017/06/08,04:35:00,1.12539,1.12545,1.12539,1.12544,0
2017/06/08,04:36:00,1.12543,1.12562,1.12542,1.12559,0
2017/06/08,04:37:00,1.12559,1.12583,1.12559,1.12581,0
2017/06/08,04:38:00,1.12582,1.12585,1.12577,1.12583,0
2017/06/08,04:39:00,1.12582,1.12585,1.12575,1.12584,0
2017/06/08,04:40:00,1.12585,1.12596,1.12581,1.12589,0
2017/06/08,04:41:00,1.12589,1.12610,1.12588,1.12610,0
2017/06/08,04:42:00,1.12610,1.12610,1.12595,1.12598,0
2017/06/08,04:43:00,1.12597,1.12610,1.12594,1.12596,0
2017/06/08,04:44:00,1.12597,1.12612,1.12597,1.12610,0
2017/06/08,04:45:00,1.12611,1.12620,1.12603,1.12613,0
2017/06/08,04:46:00,1.12613,1.12613,1.12609,1.12611,0
2017/06/08,04:47:00,1.12610,1.12626,1.12606,1.12620,0
2017/06/08,04:48:00,1.12621,1.12625,1.12619,1.12625,0
2017/06/08,04:49:00,1.12623,1.12627,1.12620,1.12620,0
2017/06/08,04:50:00,1.12621,1.12630,1.12621,1.12622,0
2017/06/08,04:51:00,1.12622,1.12635,1.12617,1.12624,0
2017/06/08,04:52:00,1.12626,1.12635,1.12626,1.12629,0
2017/06/08,04:53:00,1.12629,1.12644,1.12625,1.12644,0
2017/06/08,04:54:00,1.12643,1.12649,1.12639,1.12648,0
2017/06/08,04:55:00,1.12649,1.12658,1.12647,1.12655,0
2017/06/08,04:56:00,1.12655,1.12675,1.12650,1.12664,0
2017/06/08,04:57:00,1.12664,1.12670,1.12657,1.12658,0
2017/06/08,04:58:00,1.12659,1.12669,1.12658,1.12668,0
2017/06/08,04:59:00,1.12668,1.12671,1.12665,1.12670,0
2017/06/08,05:00:00,1.12670,1.12676,1.12665,1.12676,0
2017/06/08,05:01:00,1.12675,1.12687,1.12673,1.12687,0
2017/06/08,05:02:00,1.12686,1.12687,1.12680,1.12684,0
2017/06/08,05:03:00,1.12685,1.12687,1.12669,1.12673,0
2017/06/08,05:04:00,1.12673,1.12673,1.12672,1.12672,0
2017/06/08,05:05:00,1.12672,1.12672,1.12662,1.12662,0
2017/06/08,05:06:00,1.12663,1.12663,1.12662,1.12663,0
2017/06/08,05:07:00,1.12663,1.12664,1.12662,1.12663,0
2017/06/08,05:08:00,1.12663,1.12663,1.12653,1.12653,0
2017/06/08,05:09:00,1.12652,1.12653,1.12643,1.12643,0
2017/06/08,05:10:00,1.12643,1.12644,1.12631,1.12637,0
2017/06/08,05:11:00,1.12637,1.12638,1.12636,1.12638,0
2017/06/08,05:12:00,1.12638,1.12641,1.12635,1.12635,0
2017/06/08,05:13:00,1.12633,1.12633,1.12630,1.12631,0
2017/06/08,05:14:00,1.12636,1.12638,1.12632,1.12633,0
2017/06/08,05:15:00,1.12633,1.12633,1.12629,1.12629,0
2017/06/08,05:16:00,1.12629,1.12644,1.12629,1.12644,0
2017/06/08,05:17:00,1.12644,1.12644,1.12626,1.12626,0
2017/06/08,05:18:00,1.12627,1.12645,1.12627,1.12645,0
2017/06/08,05:19:00,1.12645,1.12652,1.12638,1.12639,0
2017/06/08,05:20:00,1.12640,1.12640,1.12639,1.12639,0
2017/06/08,05:21:00,1.12640,1.12640,1.12640,1.12640,0
2017/06/08,05:22:00,1.12640,1.12642,1.12638,1.12638,0
2017/06/08,05:23:00,1.12636,1.12638,1.12631,1.12633,0
2017/06/08,05:24:00,1.12632,1.12632,1.12624,1.12624,0
2017/06/08,05:25:00,1.12623,1.12627,1.12615,1.12616,0
2017/06/08,05:26:00,1.12618,1.12634,1.12618,1.12634,0
2017/06/08,05:27:00,1.12635,1.12635,1.12634,1.12634,0
2017/06/08,05:28:00,1.12634,1.12634,1.12631,1.12631,0
2017/06/08,05:29:00,1.12632,1.12634,1.12632,1.12633,0
2017/06/08,05:30:00,1.12634,1.12634,1.12631,1.12633,0
2017/06/08,05:31:00,1.12634,1.12634,1.12634,1.12634,0
2017/06/08,05:32:00,1.12633,1.12633,1.12633,1.12633,0
2017/06/08,05:33:00,1.12633,1.12633,1.12629,1.12630,0
2017/06/08,05:34:00,1.12631,1.12632,1.12631,1.12631,0
2017/06/08,05:35:00,1.12631,1.12632,1.12630,1.12630,0
2017/06/08,05:36:00,1.12629,1.12640,1.12629,1.12636,0
2017/06/08,05:37:00,1.12635,1.12635,1.12624,1.12630,0
2017/06/08,05:38:00,1.12631,1.12636,1.12630,1.12635,0
2017/06/08,05:39:00,1.12636,1.12639,1.12631,1.12632,0
2017/06/08,05:40:00,1.12633,1.12636,1.12633,1.12633,0
2017/06/08,05:41:00,1.12633,1.12633,1.12631,1.12631,0
2017/06/08,05:42:00,1.12631,1.12642,1.12631,1.12641,0
2017/06/08,05:43:00,1.12640,1.12647,1.12637,1.12645,0
2017/06/08,05:44:00,1.12645,1.12666,1.12645,1.12666,0
2017/06/08,05:45:00,1.12666,1.12667,1.12661,1.12666,0
2017/06/08,05:46:00,1.12666,1.12671,1.12666,1.12671,0
2017/06/08,05:47:00,1.12670,1.12670,1.12668,1.12670,0
2017/06/08,05:48:00,1.12670,1.12675,1.12670,1.12672,0
2017/06/08,05:49:00,1.12668,1.12676,1.12666,1.12676,0
2017/06/08,05:50:00,1.12675,1.12675,1.12655,1.12656,0
2017/06/08,05:51:00,1.12655,1.12655,1.12630,1.12637,0
2017/06/08,05:52:00,1.12637,1.12639,1.12632,1.12636,0
2017/06/08,05:53:00,1.12636,1.12637,1.12622,1.12623,0
2017/06/08,05:54:00,1.12623,1.12626,1.12613,1.12615,0
2017/06/08,05:55:00,1.12614,1.12615,1.12594,1.12595,0
2017/06/08,05:56:00,1.12595,1.12610,1.12594,1.12604,0
2017/06/08,05:57:00,1.12604,1.12609,1.12599,1.12602,0
2017/06/08,05:58:00,1.12603,1.12605,1.12596,1.12598,0
2017/06/08,05:59:00,1.12597,1.12597,1.12574,1.12578,0
2017/06/08,06:05:00,1.12608,1.12715,1.12607,1.12707,0
2017/06/08,06:06:00,1.12709,1.12709,1.12590,1.12604,0
2017/06/08,06:07:00,1.12603,1.12682,1.12603,1.12664,0
2017/06/08,06:08:00,1.12664,1.12676,1.12576,1.12579,0
2017/06/08,06:09:00,1.12581,1.12608,1.12570,1.12608,0
2017/06/08,06:10:00,1.12609,1.12692,1.12569,1.12655,0
2017/06/08,06:11:00,1.12655,1.12679,1.12623,1.12625,0
2017/06/08,06:12:00,1.12626,1.12635,1.12581,1.12606,0
2017/06/08,06:13:00,1.12605,1.12618,1.12589,1.12618,0
2017/06/08,06:14:00,1.12617,1.12617,1.12610,1.12614,0
2017/06/08,06:15:00,1.12614,1.12619,1.12604,1.12607,0
2017/06/08,06:16:00,1.12605,1.12605,1.12597,1.12597,0
2017/06/08,06:17:00,1.12597,1.12621,1.12596,1.12619,0
2017/06/08,06:18:00,1.12620,1.12636,1.12616,1.12618,0
2017/06/08,06:19:00,1.12618,1.12635,1.12603,1.12635,0
2017/06/08,06:20:00,1.12635,1.12643,1.12619,1.12632,0
2017/06/08,06:21:00,1.12630,1.12642,1.12615,1.12617,0
2017/06/08,06:22:00,1.12616,1.12616,1.12603,1.12603,0
2017/06/08,06:23:00,1.12602,1.12623,1.12598,1.12622,0
2017/06/08,06:24:00,1.12624,1.12627,1.12621,1.12623,0
2017/06/08,06:25:00,1.12622,1.12625,1.12617,1.12624,0
2017/06/08,06:26:00,1.12619,1.12641,1.12599,1.12619,0
2017/06/08,06:27:00,1.12619,1.12630,1.12614,1.12618,0
2017/06/08,06:28:00,1.12615,1.12619,1.12613,1.12615,0
2017/06/08,06:29:00,1.12613,1.12619,1.12613,1.12619,0
2017/06/08,06:30:00,1.12617,1.12619,1.12608,1.12616,0
2017/06/08,06:31:00,1.12618,1.12618,1.12607,1.12607,0
2017/06/08,06:32:00,1.12609,1.12612,1.12591,1.12591,0
2017/06/08,06:33:00,1.12592,1.12621,1.12586,1.12620,0
2017/06/08,06:34:00,1.12621,1.12625,1.12618,1.12623,0
2017/06/08,06:35:00,1.12623,1.12624,1.12606,1.12609,0
2017/06/08,06:36:00,1.12610,1.12612,1.12589,1.12590,0
2017/06/08,06:37:00,1.12592,1.12593,1.12583,1.12583,0
2017/06/08,06:38:00,1.12585,1.12599,1.12583,1.12598,0
2017/06/08,06:39:00,1.12596,1.12597,1.12591,1.12591,0
2017/06/08,06:40:00,1.12591,1.12593,1.12588,1.12593,0
2017/06/08,06:41:00,1.12593,1.12593,1.12589,1.12593,0
2017/06/08,06:42:00,1.12592,1.12596,1.12587,1.12587,0
2017/06/08,06:43:00,1.12589,1.12598,1.12587,1.12596,0
2017/06/08,06:44:00,1.12598,1.12627,1.12596,1.12623,0
2017/06/08,06:45:00,1.12622,1.12625,1.12618,1.12619,0
2017/06/08,06:46:00,1.12618,1.12625,1.12618,1.12625,0
2017/06/08,06:47:00,1.12624,1.12625,1.12623,1.12624,0
2017/06/08,06:48:00,1.12625,1.12626,1.12623,1.12625,0
2017/06/08,06:49:00,1.12624,1.12625,1.12612,1.12612,0
2017/06/08,06:50:00,1.12613,1.12628,1.12600,1.12609,0
2017/06/08,06:51:00,1.12610,1.12611,1.12605,1.12609,0
2017/06/08,06:52:00,1.12610,1.12622,1.12608,1.12609,0
2017/06/08,06:53:00,1.12608,1.12608,1.12592,1.12596,0
2017/06/08,06:54:00,1.12595,1.12614,1.12595,1.12613,0
2017/06/08,06:55:00,1.12614,1.12615,1.12606,1.12611,0
2017/06/08,06:56:00,1.12615,1.12621,1.12607,1.12613,0
2017/06/08,06:57:00,1.12614,1.12615,1.12607,1.12615,0
2017/06/08,06:58:00,1.12615,1.12615,1.12604,1.12605,0
2017/06/08,06:59:00,1.12604,1.12606,1.12591,1.12595,0
2017/06/08,07:00:00,1.12594,1.12607,1.12594,1.12600,0
2017/06/08,07:01:00,1.12599,1.12606,1.12598,1.12604,0
2017/06/08,07:02:00,1.12601,1.12601,1.12579,1.12584,0
2017/06/08,07:03:00,1.12585,1.12593,1.12584,1.12593,0
2017/06/08,07:04:00,1.12592,1.12614,1.12592,1.12609,0
2017/06/08,07:05:00,1.12608,1.12611,1.12607,1.12607,0
2017/06/08,07:06:00,1.12608,1.12616,1.12608,1.12615,0
2017/06/08,07:07:00,1.12616,1.12616,1.12614,1.12614,0
2017/06/08,07:08:00,1.12613,1.12615,1.12611,1.12612,0
2017/06/08,07:09:00,1.12610,1.12612,1.12608,1.12608,0
2017/06/08,07:10:00,1.12609,1.12609,1.12604,1.12604,0
2017/06/08,07:11:00,1.12603,1.12609,1.12602,1.12606,0
2017/06/08,07:12:00,1.12606,1.12609,1.12605,1.12606,0
2017/06/08,07:13:00,1.12607,1.12613,1.12607,1.12612,0
2017/06/08,07:14:00,1.12612,1.12620,1.12612,1.12617,0
2017/06/08,07:15:00,1.12616,1.12616,1.12612,1.12612,0
2017/06/08,07:16:00,1.12613,1.12615,1.12610,1.12612,0
2017/06/08,07:17:00,1.12612,1.12612,1.12610,1.12610,0
2017/06/08,07:18:00,1.12609,1.12609,1.12601,1.12604,0
2017/06/08,07:19:00,1.12603,1.12612,1.12600,1.12609,0
2017/06/08,07:20:00,1.12610,1.12610,1.12607,1.12607,0
2017/06/08,07:21:00,1.12606,1.12609,1.12600,1.12601,0
2017/06/08,07:22:00,1.12602,1.12602,1.12588,1.12588,0
2017/06/08,07:23:00,1.12589,1.12595,1.12586,1.12593,0
2017/06/08,07:24:00,1.12594,1.12595,1.12592,1.12593,0
2017/06/08,07:25:00,1.12592,1.12602,1.12592,1.12602,0
2017/06/08,07:26:00,1.12602,1.12602,1.12595,1.12595,0
2017/06/08,07:27:00,1.12596,1.12597,1.12594,1.12597,0
2017/06/08,07:28:00,1.12597,1.12598,1.12595,1.12597,0
2017/06/08,07:29:00,1.12597,1.12597,1.12586,1.12587,0
2017/06/08,07:30:00,1.12587,1.12594,1.12587,1.12594,0
2017/06/08,07:31:00,1.12594,1.12595,1.12593,1.12595,0
2017/06/08,07:32:00,1.12594,1.12594,1.12591,1.12591,0
2017/06/08,07:33:00,1.12590,1.12596,1.12585,1.12596,0
2017/06/08,07:34:00,1.12596,1.12598,1.12575,1.12581,0
2017/06/08,07:35:00,1.12582,1.12582,1.12579,1.12580,0
2017/06/08,07:36:00,1.12581,1.12585,1.12580,1.12585,0
2017/06/08,07:37:00,1.12584,1.12584,1.12575,1.12578,0
2017/06/08,07:38:00,1.12577,1.12580,1.12577,1.12578,0
2017/06/08,07:39:00,1.12579,1.12581,1.12554,1.12560,0
2017/06/08,07:40:00,1.12560,1.12572,1.12558,1.12572,0
2017/06/08,07:41:00,1.12574,1.12578,1.12572,1.12573,0
2017/06/08,07:42:00,1.12573,1.12581,1.12573,1.12581,0
2017/06/08,07:43:00,1.12582,1.12585,1.12575,1.12575,0
2017/06/08,07:44:00,1.12575,1.12576,1.12569,1.12574,0
2017/06/08,07:45:00,1.12574,1.12574,1.12568,1.12568,0
2017/06/08,07:46:00,1.12569,1.12581,1.12567,1.12576,0
2017/06/08,07:47:00,1.12575,1.12578,1.12575,1.12578,0
2017/06/08,07:48:00,1.12578,1.12578,1.12573,1.12574,0
2017/06/08,07:49:00,1.12573,1.12581,1.12573,1.12581,0
2017/06/08,07:50:00,1.12581,1.12584,1.12581,1.12581,0
2017/06/08,07:51:00,1.12581,1.12585,1.12581,1.12585,0
2017/06/08,07:52:00,1.12585,1.12587,1.12583,1.12587,0
2017/06/08,07:53:00,1.12586,1.12587,1.12585,1.12586,0
2017/06/08,07:54:00,1.12585,1.12586,1.12578,1.12578,0
2017/06/08,07:55:00,1.12577,1.12577,1.12570,1.12574,0
2017/06/08,07:56:00,1.12574,1.12579,1.12574,1.12578,0
2017/06/08,07:57:00,1.12579,1.12579,1.12578,1.12579,0
2017/06/08,07:58:00,1.12580,1.12582,1.12578,1.12581,0
2017/06/08,07:59:00,1.12582,1.12582,1.12582,1.12582,0
2017/06/08,08:00:00,1.12582,1.12583,1.12582,1.12583,0
2017/06/08,08:01:00,1.12583,1.12601,1.12581,1.12581,0
2017/06/08,08:02:00,1.12582,1.12586,1.12582,1.12586,0
2017/06/08,08:03:00,1.12586,1.12586,1.12577,1.12579,0
2017/06/08,08:04:00,1.12580,1.12587,1.12580,1.12587,0
2017/06/08,08:05:00,1.12586,1.12586,1.12585,1.12585,0
2017/06/08,08:06:00,1.12586,1.12589,1.12586,1.12589,0
2017/06/08,08:07:00,1.12590,1.12606,1.12590,1.12600,0
2017/06/08,08:08:00,1.12601,1.12601,1.12600,1.12601,0
2017/06/08,08:09:00,1.12600,1.12602,1.12599,1.12599,0
2017/06/08,08:10:00,1.12598,1.12611,1.12598,1.12611,0
2017/06/08,08:11:00,1.12610,1.12613,1.12608,1.12608,0
2017/06/08,08:12:00,1.12608,1.12609,1.12605,1.12605,0
2017/06/08,08:13:00,1.12606,1.12606,1.12580,1.12583,0
2017/06/08,08:14:00,1.12582,1.12582,1.12573,1.12576,0
2017/06/08,08:15:00,1.12575,1.12578,1.12575,1.12578,0
2017/06/08,08:16:00,1.12579,1.12602,1.12579,1.12594,0
2017/06/08,08:17:00,1.12593,1.12597,1.12593,1.12595,0
2017/06/08,08:18:00,1.12595,1.12598,1.12594,1.12594,0
2017/06/08,08:19:00,1.12593,1.12593,1.12581,1.12581,0
2017/06/08,08:20:00,1.12580,1.12581,1.12579,1.12580,0
2017/06/08,08:21:00,1.12579,1.12579,1.12578,1.12578,0
2017/06/08,08:22:00,1.12579,1.12579,1.12578,1.12578,0
2017/06/08,08:23:00,1.12577,1.12578,1.12576,1.12576,0
2017/06/08,08:24:00,1.12576,1.12577,1.12571,1.12573,0
2017/06/08,08:25:00,1.12569,1.12569,1.12569,1.12569,0
2017/06/08,08:26:00,1.12570,1.12579,1.12570,1.12579,0
2017/06/08,08:27:00,1.12580,1.12580,1.12580,1.12580,0
2017/06/08,08:28:00,1.12580,1.12581,1.12580,1.12581,0
2017/06/08,08:29:00,1.12582,1.12588,1.12582,1.12588,0
2017/06/08,08:30:00,1.12589,1.12589,1.12588,1.12588,0
2017/06/08,08:31:00,1.12583,1.12583,1.12571,1.12571,0
2017/06/08,08:32:00,1.12570,1.12570,1.12560,1.12567,0
2017/06/08,08:33:00,1.12569,1.12578,1.12569,1.12576,0
2017/06/08,08:34:00,1.12576,1.12578,1.12568,1.12570,0
2017/06/08,08:35:00,1.12570,1.12576,1.12570,1.12574,0
2017/06/08,08:36:00,1.12574,1.12579,1.12574,1.12579,0
2017/06/08,08:37:00,1.12579,1.12594,1.12579,1.12593,0
2017/06/08,08:38:00,1.12592,1.12593,1.12588,1.12590,0
2017/06/08,08:39:00,1.12590,1.12595,1.12590,1.12592,0
2017/06/08,08:40:00,1.12592,1.12592,1.12588,1.12592,0
2017/06/08,08:41:00,1.12593,1.12598,1.12592,1.12592,0
2017/06/08,08:42:00,1.12591,1.12605,1.12588,1.12603,0
2017/06/08,08:43:00,1.12603,1.12604,1.12603,1.12604,0
2017/06/08,08:44:00,1.12604,1.12606,1.12602,1.12604,0
2017/06/08,08:45:00,1.12604,1.12605,1.12604,1.12605,0
2017/06/08,08:46:00,1.12604,1.12604,1.12602,1.12602,0
2017/06/08,08:47:00,1.12602,1.12602,1.12596,1.12600,0
2017/06/08,08:48:00,1.12599,1.12599,1.12599,1.12599,0
2017/06/08,08:49:00,1.12598,1.12598,1.12594,1.12595,0
2017/06/08,08:50:00,1.12594,1.12595,1.12586,1.12588,0
2017/06/08,08:51:00,1.12588,1.12591,1.12586,1.12590,0
2017/06/08,08:52:00,1.12590,1.12590,1.12568,1.12568,0
2017/06/08,08:53:00,1.12568,1.12568,1.12559,1.12559,0
2017/06/08,08:54:00,1.12559,1.12560,1.12555,1.12558,0
2017/06/08,08:55:00,1.12558,1.12560,1.12554,1.12556,0
2017/06/08,08:56:00,1.12555,1.12557,1.12551,1.12551,0
2017/06/08,08:57:00,1.12551,1.12551,1.12551,1.12551,0
2017/06/08,08:58:00,1.12551,1.12554,1.12551,1.12553,0
2017/06/08,08:59:00,1.12552,1.12556,1.12546,1.12556,0
2017/06/08,09:00:00,1.12556,1.12560,1.12556,1.12558,0
2017/06/08,09:01:00,1.12558,1.12562,1.12540,1.12545,0
2017/06/08,09:02:00,1.12546,1.12565,1.12544,1.12565,0
2017/06/08,09:03:00,1.12565,1.12579,1.12550,1.12577,0
2017/06/08,09:04:00,1.12577,1.12577,1.12566,1.12573,0
2017/06/08,09:05:00,1.12573,1.12575,1.12573,1.12575,0
2017/06/08,09:06:00,1.12574,1.12574,1.12549,1.12550,0
2017/06/08,09:07:00,1.12550,1.12552,1.12540,1.12547,0
2017/06/08,09:08:00,1.12547,1.12551,1.12518,1.12520,0
2017/06/08,09:09:00,1.12520,1.12538,1.12519,1.12538,0
2017/06/08,09:10:00,1.12538,1.12543,1.12535,1.12542,0
2017/06/08,09:11:00,1.12542,1.12542,1.12525,1.12527,0
2017/06/08,09:12:00,1.12527,1.12536,1.12523,1.12525,0
2017/06/08,09:13:00,1.12527,1.12538,1.12527,1.12533,0
2017/06/08,09:14:00,1.12532,1.12540,1.12527,1.12537,0
2017/06/08,09:15:00,1.12537,1.12546,1.12537,1.12543,0
2017/06/08,09:16:00,1.12543,1.12544,1.12525,1.12529,0
2017/06/08,09:17:00,1.12529,1.12532,1.12529,1.12532,0
2017/06/08,09:18:00,1.12531,1.12531,1.12520,1.12526,0
2017/06/08,09:19:00,1.12526,1.12531,1.12526,1.12529,0
2017/06/08,09:20:00,1.12528,1.12529,1.12523,1.12523,0
2017/06/08,09:21:00,1.12524,1.12528,1.12518,1.12527,0
2017/06/08,09:22:00,1.12528,1.12537,1.12525,1.12536,0
2017/06/08,09:23:00,1.12536,1.12537,1.12520,1.12521,0
2017/06/08,09:24:00,1.12520,1.12523,1.12514,1.12523,0
2017/06/08,09:25:00,1.12523,1.12523,1.12514,1.12514,0
2017/06/08,09:26:00,1.12514,1.12519,1.12512,1.12517,0
2017/06/08,09:28:00,1.12519,1.12520,1.12518,1.12518,0
2017/06/08,09:29:00,1.12519,1.12522,1.12517,1.12518,0
2017/06/08,09:30:00,1.12515,1.12516,1.12513,1.12513,0
2017/06/08,09:31:00,1.12512,1.12513,1.12512,1.12512,0
2017/06/08,09:32:00,1.12511,1.12511,1.12505,1.12506,0
2017/06/08,09:33:00,1.12504,1.12504,1.12500,1.12502,0
2017/06/08,09:34:00,1.12502,1.12502,1.12501,1.12502,0
2017/06/08,09:35:00,1.12502,1.12513,1.12502,1.12507,0
2017/06/08,09:36:00,1.12506,1.12506,1.12492,1.12498,0
2017/06/08,09:37:00,1.12498,1.12501,1.12490,1.12493,0
2017/06/08,09:38:00,1.12493,1.12500,1.12485,1.12489,0
2017/06/08,09:39:00,1.12489,1.12494,1.12486,1.12489,0
2017/06/08,09:40:00,1.12491,1.12495,1.12490,1.12495,0
2017/06/08,09:41:00,1.12494,1.12495,1.12494,1.12495,0
2017/06/08,09:42:00,1.12495,1.12501,1.12487,1.12497,0
2017/06/08,09:43:00,1.12497,1.12499,1.12489,1.12491,0
2017/06/08,09:44:00,1.12491,1.12500,1.12482,1.12500,0
2017/06/08,09:45:00,1.12500,1.12502,1.12497,1.12501,0
2017/06/08,09:46:00,1.12501,1.12502,1.12498,1.12501,0
2017/06/08,09:47:00,1.12500,1.12511,1.12497,1.12508,0
2017/06/08,09:48:00,1.12508,1.12511,1.12501,1.12506,0
2017/06/08,09:49:00,1.12507,1.12507,1.12494,1.12496,0
2017/06/08,09:50:00,1.12496,1.12502,1.12496,1.12502,0
2017/06/08,09:51:00,1.12502,1.12502,1.12497,1.12499,0
2017/06/08,09:52:00,1.12498,1.12501,1.12497,1.12499,0
2017/06/08,09:53:00,1.12499,1.12505,1.12499,1.12505,0
2017/06/08,09:54:00,1.12505,1.12512,1.12505,1.12512,0
2017/06/08,09:55:00,1.12511,1.12515,1.12498,1.12515,0
2017/06/08,09:56:00,1.12514,1.12514,1.12500,1.12503,0
2017/06/08,09:57:00,1.12504,1.12515,1.12504,1.12512,0
2017/06/08,09:58:00,1.12514,1.12523,1.12514,1.12523,0
2017/06/08,09:59:00,1.12523,1.12526,1.12518,1.12522,0
2017/06/08,10:00:00,1.12522,1.12522,1.12514,1.12514,0
2017/06/08,10:01:00,1.12514,1.12514,1.12506,1.12506,0
2017/06/08,10:02:00,1.12507,1.12507,1.12502,1.12503,0
2017/06/08,10:03:00,1.12501,1.12507,1.12501,1.12502,0
2017/06/08,10:04:00,1.12503,1.12506,1.12491,1.12492,0
2017/06/08,10:05:00,1.12493,1.12502,1.12482,1.12482,0
2017/06/08,10:06:00,1.12483,1.12491,1.12483,1.12491,0
2017/06/08,10:07:00,1.12490,1.12490,1.12486,1.12487,0
2017/06/08,10:08:00,1.12487,1.12493,1.12470,1.12482,0
2017/06/08,10:09:00,1.12482,1.12492,1.12482,1.12485,0
2017/06/08,10:10:00,1.12485,1.12494,1.12478,1.12485,0
2017/06/08,10:11:00,1.12485,1.12489,1.12476,1.12476,0
2017/06/08,10:12:00,1.12476,1.12484,1.12476,1.12482,0
2017/06/08,10:13:00,1.12481,1.12481,1.12477,1.12478,0
2017/06/08,10:14:00,1.12477,1.12489,1.12475,1.12488,0
2017/06/08,10:15:00,1.12489,1.12499,1.12488,1.12489,0
2017/06/08,10:16:00,1.12489,1.12494,1.12489,1.12492,0
2017/06/08,10:17:00,1.12492,1.12494,1.12491,1.12491,0
2017/06/08,10:18:00,1.12490,1.12499,1.12490,1.12498,0
2017/06/08,10:19:00,1.12497,1.12497,1.12480,1.12489,0
2017/06/08,10:20:00,1.12489,1.12496,1.12488,1.12496,0
2017/06/08,10:21:00,1.12497,1.12506,1.12497,1.12506,0
2017/06/08,10:22:00,1.12507,1.12515,1.12503,1.12515,0
2017/06/08,10:23:00,1.12515,1.12515,1.12505,1.12506,0
2017/06/08,10:24:00,1.12507,1.12513,1.12507,1.12513,0
2017/06/08,10:25:00,1.12513,1.12513,1.12511,1.12512,0
2017/06/08,10:26:00,1.12513,1.12515,1.12511,1.12513,0
2017/06/08,10:27:00,1.12513,1.12515,1.12507,1.12507,0
2017/06/08,10:28:00,1.12507,1.12508,1.12497,1.12497,0
2017/06/08,10:29:00,1.12496,1.12500,1.12496,1.12497,0
2017/06/08,10:30:00,1.12496,1.12501,1.12496,1.12501,0
2017/06/08,10:31:00,1.12500,1.12500,1.12482,1.12491,0
2017/06/08,10:32:00,1.12501,1.12501,1.12489,1.12495,0
2017/06/08,10:33:00,1.12495,1.12499,1.12483,1.12495,0
2017/06/08,10:34:00,1.12494,1.12496,1.12487,1.12487,0
2017/06/08,10:35:00,1.12486,1.12487,1.12470,1.12477,0
2017/06/08,10:36:00,1.12476,1.12486,1.12476,1.12481,0
2017/06/08,10:37:00,1.12482,1.12487,1.12480,1.12487,0
2017/06/08,10:38:00,1.12486,1.12486,1.12474,1.12481,0
2017/06/08,10:39:00,1.12480,1.12494,1.12470,1.12491,0
2017/06/08,10:40:00,1.12490,1.12502,1.12490,1.12502,0
2017/06/08,10:41:00,1.12501,1.12508,1.12495,1.12505,0
2017/06/08,10:42:00,1.12506,1.12511,1.12501,1.12511,0
2017/06/08,10:43:00,1.12512,1.12513,1.12503,1.12513,0
2017/06/08,10:44:00,1.12513,1.12516,1.12504,1.12512,0
2017/06/08,10:45:00,1.12512,1.12522,1.12512,1.12520,0
2017/06/08,10:46:00,1.12520,1.12522,1.12517,1.12517,0
2017/06/08,10:47:00,1.12516,1.12517,1.12515,1.12516,0
2017/06/08,10:48:00,1.12517,1.12528,1.12507,1.12515,0
2017/06/08,10:49:00,1.12516,1.12517,1.12515,1.12516,0
2017/06/08,10:50:00,1.12515,1.12518,1.12514,1.12515,0
2017/06/08,10:51:00,1.12516,1.12519,1.12513,1.12518,0
2017/06/08,10:52:00,1.12518,1.12535,1.12518,1.12534,0
2017/06/08,10:53:00,1.12534,1.12536,1.12531,1.12536,0
2017/06/08,10:54:00,1.12536,1.12546,1.12533,1.12545,0
2017/06/08,10:55:00,1.12545,1.12562,1.12541,1.12557,0
2017/06/08,10:56:00,1.12555,1.12562,1.12543,1.12553,0
2017/06/08,10:57:00,1.12555,1.12561,1.12555,1.12559,0
2017/06/08,10:58:00,1.12559,1.12561,1.12558,1.12560,0
2017/06/08,10:59:00,1.12561,1.12569,1.12553,1.12553,0
2017/06/08,11:00:00,1.12552,1.12553,1.12549,1.12549,0
2017/06/08,11:01:00,1.12550,1.12553,1.12548,1.12548,0
2017/06/08,11:02:00,1.12548,1.12569,1.12547,1.12567,0
2017/06/08,11:03:00,1.12568,1.12575,1.12560,1.12570,0
2017/06/08,11:04:00,1.12570,1.12570,1.12557,1.12559,0
2017/06/08,11:05:00,1.12559,1.12561,1.12559,1.12561,0
2017/06/08,11:06:00,1.12560,1.12565,1.12560,1.12561,0
2017/06/08,11:07:00,1.12561,1.12578,1.12561,1.12578,0
2017/06/08,11:08:00,1.12578,1.12589,1.12577,1.12577,0
2017/06/08,11:09:00,1.12576,1.12587,1.12576,1.12584,0
2017/06/08,11:10:00,1.12583,1.12583,1.12572,1.12574,0
2017/06/08,11:11:00,1.12574,1.12583,1.12574,1.12579,0
2017/06/08,11:12:00,1.12580,1.12580,1.12576,1.12576,0
2017/06/08,11:13:00,1.12576,1.12577,1.12561,1.12567,0
2017/06/08,11:14:00,1.12568,1.12568,1.12562,1.12563,0
2017/06/08,11:15:00,1.12564,1.12564,1.12550,1.12553,0
2017/06/08,11:16:00,1.12554,1.12562,1.12550,1.12559,0
2017/06/08,11:17:00,1.12559,1.12561,1.12550,1.12554,0
2017/06/08,11:18:00,1.12554,1.12554,1.12545,1.12545,0
2017/06/08,11:19:00,1.12544,1.12544,1.12535,1.12538,0
2017/06/08,11:20:00,1.12537,1.12543,1.12535,1.12537,0
2017/06/08,11:21:00,1.12538,1.12544,1.12537,1.12539,0
2017/06/08,11:22:00,1.12539,1.12548,1.12539,1.12544,0
2017/06/08,11:23:00,1.12543,1.12548,1.12539,1.12548,0
2017/06/08,11:24:00,1.12547,1.12552,1.12540,1.12552,0
2017/06/08,11:25:00,1.12552,1.12560,1.12551,1.12554,0
2017/06/08,11:26:00,1.12555,1.12559,1.12555,1.12559,0
2017/06/08,11:27:00,1.12558,1.12560,1.12558,1.12559,0
2017/06/08,11:28:00,1.12559,1.12562,1.12551,1.12560,0
2017/06/08,11:29:00,1.12560,1.12563,1.12558,1.12558,0
2017/06/08,11:30:00,1.12558,1.12558,1.12553,1.12558,0
2017/06/08,11:31:00,1.12557,1.12560,1.12552,1.12554,0
2017/06/08,11:32:00,1.12554,1.12569,1.12554,1.12562,0
2017/06/08,11:33:00,1.12562,1.12562,1.12557,1.12560,0
2017/06/08,11:34:00,1.12560,1.12571,1.12560,1.12571,0
2017/06/08,11:35:00,1.12572,1.12578,1.12572,1.12578,0
2017/06/08,11:36:00,1.12578,1.12587,1.12577,1.12587,0
2017/06/08,11:37:00,1.12587,1.12587,1.12569,1.12574,0
2017/06/08,11:38:00,1.12573,1.12576,1.12568,1.12568,0
2017/06/08,11:39:00,1.12569,1.12575,1.12568,1.12572,0
2017/06/08,11:40:00,1.12572,1.12574,1.12563,1.12563,0
2017/06/08,11:41:00,1.12563,1.12573,1.12563,1.12573,0
2017/06/08,11:42:00,1.12573,1.12573,1.12573,1.12573,0
2017/06/08,11:43:00,1.12573,1.12574,1.12573,1.12573,0
2017/06/08,11:44:00,1.12572,1.12575,1.12572,1.12574,0
2017/06/08,11:45:00,1.12573,1.12574,1.12572,1.12574,0
2017/06/08,11:46:00,1.12574,1.12574,1.12569,1.12573,0
2017/06/08,11:47:00,1.12573,1.12580,1.12568,1.12573,0
2017/06/08,11:48:00,1.12573,1.12584,1.12573,1.12578,0
2017/06/08,11:49:00,1.12578,1.12584,1.12572,1.12572,0
2017/06/08,11:50:00,1.12571,1.12572,1.12567,1.12571,0
2017/06/08,11:52:00,1.12571,1.12576,1.12571,1.12572,0
2017/06/08,11:53:00,1.12572,1.12583,1.12572,1.12580,0
2017/06/08,11:54:00,1.12580,1.12581,1.12572,1.12572,0
2017/06/08,11:55:00,1.12574,1.12578,1.12573,1.12578,0
2017/06/08,11:56:00,1.12578,1.12587,1.12578,1.12587,0
2017/06/08,11:57:00,1.12587,1.12587,1.12587,1.12587,0
2017/06/08,11:58:00,1.12587,1.12592,1.12587,1.12591,0
2017/06/08,11:59:00,1.12592,1.12602,1.12592,1.12596,0
2017/06/08,12:00:00,1.12597,1.12611,1.12597,1.12611,0
2017/06/08,12:01:00,1.12612,1.12612,1.12601,1.12606,0
2017/06/08,12:02:00,1.12607,1.12607,1.12590,1.12592,0
2017/06/08,12:03:00,1.12592,1.12592,1.12587,1.12590,0
2017/06/08,12:04:00,1.12591,1.12592,1.12580,1.12581,0
2017/06/08,12:05:00,1.12581,1.12594,1.12581,1.12594,0
2017/06/08,12:06:00,1.12594,1.12594,1.12591,1.12594,0
2017/06/08,12:07:00,1.12594,1.12605,1.12594,1.12605,0
2017/06/08,12:08:00,1.12605,1.12609,1.12604,1.12604,0
2017/06/08,12:09:00,1.12603,1.12603,1.12602,1.12603,0
2017/06/08,12:10:00,1.12602,1.12602,1.12592,1.12593,0
2017/06/08,12:11:00,1.12592,1.12592,1.12590,1.12590,0
2017/06/08,12:12:00,1.12589,1.12589,1.12577,1.12579,0
2017/06/08,12:13:00,1.12579,1.12580,1.12577,1.12579,0
2017/06/08,12:14:00,1.12579,1.12581,1.12579,1.12579,0
2017/06/08,12:15:00,1.12581,1.12582,1.12581,1.12582,0
2017/06/08,12:16:00,1.12582,1.12582,1.12580,1.12580,0
2017/06/08,12:17:00,1.12582,1.12582,1.12573,1.12573,0
2017/06/08,12:18:00,1.12571,1.12574,1.12568,1.12574,0
2017/06/08,12:19:00,1.12575,1.12580,1.12571,1.12577,0
2017/06/08,12:20:00,1.12577,1.12577,1.12577,1.12577,0
2017/06/08,12:21:00,1.12577,1.12577,1.12568,1.12570,0
2017/06/08,12:22:00,1.12571,1.12599,1.12571,1.12591,0
2017/06/08,12:23:00,1.12590,1.12596,1.12589,1.12591,0
2017/06/08,12:24:00,1.12590,1.12590,1.12578,1.12582,0
2017/06/08,12:25:00,1.12584,1.12590,1.12584,1.12586,0
2017/06/08,12:26:00,1.12587,1.12592,1.12584,1.12591,0
2017/06/08,12:27:00,1.12591,1.12596,1.12572,1.12579,0
2017/06/08,12:28:00,1.12579,1.12583,1.12578,1.12578,0
2017/06/08,12:29:00,1.12579,1.12579,1.12579,1.12579,0
2017/06/08,12:30:00,1.12578,1.12583,1.12577,1.12583,0
2017/06/08,12:31:00,1.12583,1.12587,1.12583,1.12583,0
2017/06/08,12:32:00,1.12582,1.12582,1.12574,1.12579,0
2017/06/08,12:33:00,1.12578,1.12578,1.12571,1.12571,0
2017/06/08,12:34:00,1.12571,1.12576,1.12568,1.12569,0
2017/06/08,12:35:00,1.12569,1.12570,1.12554,1.12565,0
2017/06/08,12:36:00,1.12564,1.12565,1.12559,1.12563,0
2017/06/08,12:37:00,1.12563,1.12572,1.12563,1.12570,0
2017/06/08,12:38:00,1.12569,1.12569,1.12552,1.12557,0
2017/06/08,12:39:00,1.12557,1.12562,1.12555,1.12562,0
2017/06/08,12:40:00,1.12562,1.12564,1.12562,1.12564,0
2017/06/08,12:41:00,1.12563,1.12570,1.12563,1.12569,0
2017/06/08,12:42:00,1.12570,1.12579,1.12570,1.12575,0
2017/06/08,12:43:00,1.12574,1.12584,1.12569,1.12578,0
2017/06/08,12:44:00,1.12577,1.12579,1.12571,1.12578,0
2017/06/08,12:45:00,1.12577,1.12578,1.12576,1.12578,0
2017/06/08,12:46:00,1.12578,1.12578,1.12578,1.12578,0
2017/06/08,12:47:00,1.12578,1.12578,1.12578,1.12578,0
2017/06/08,12:48:00,1.12579,1.12581,1.12573,1.12579,0
2017/06/08,12:49:00,1.12576,1.12578,1.12576,1.12577,0
2017/06/08,12:50:00,1.12577,1.12578,1.12577,1.12578,0
2017/06/08,12:51:00,1.12577,1.12578,1.12573,1.12574,0
2017/06/08,12:52:00,1.12574,1.12574,1.12560,1.12560,0
2017/06/08,12:53:00,1.12560,1.12560,1.12555,1.12556,0
2017/06/08,12:54:00,1.12556,1.12558,1.12553,1.12553,0
2017/06/08,12:55:00,1.12552,1.12558,1.12547,1.12558,0
2017/06/08,12:56:00,1.12557,1.12557,1.12552,1.12552,0
2017/06/08,12:57:00,1.12553,1.12558,1.12547,1.12547,0
2017/06/08,12:58:00,1.12547,1.12547,1.12531,1.12534,0
2017/06/08,12:59:00,1.12534,1.12538,1.12533,1.12538,0
2017/06/08,13:00:00,1.12537,1.12544,1.12537,1.12538,0
2017/06/08,13:01:00,1.12537,1.12538,1.12528,1.12538,0
2017/06/08,13:02:00,1.12537,1.12548,1.12536,1.12545,0
2017/06/08,13:03:00,1.12545,1.12546,1.12543,1.12544,0
2017/06/08,13:04:00,1.12545,1.12548,1.12544,1.12548,0
2017/06/08,13:05:00,1.12549,1.12549,1.12547,1.12548,0
2017/06/08,13:06:00,1.12549,1.12549,1.12549,1.12549,0
2017/06/08,13:07:00,1.12548,1.12548,1.12548,1.12548,0
2017/06/08,13:08:00,1.12547,1.12550,1.12547,1.12550,0
2017/06/08,13:09:00,1.12550,1.12554,1.12549,1.12550,0
2017/06/08,13:10:00,1.12551,1.12551,1.12551,1.12551,0
2017/06/08,13:11:00,1.12558,1.12558,1.12558,1.12558,0
2017/06/08,13:12:00,1.12558,1.12558,1.12554,1.12556,0
2017/06/08,13:13:00,1.12558,1.12558,1.12552,1.12552,0
2017/06/08,13:14:00,1.12551,1.12551,1.12539,1.12539,0
2017/06/08,13:15:00,1.12539,1.12546,1.12539,1.12542,0
2017/06/08,13:16:00,1.12542,1.12548,1.12542,1.12545,0
2017/06/08,13:17:00,1.12544,1.12545,1.12539,1.12540,0
2017/06/08,13:18:00,1.12539,1.12552,1.12539,1.12551,0
2017/06/08,13:19:00,1.12551,1.12551,1.12536,1.12536,0
2017/06/08,13:20:00,1.12535,1.12535,1.12520,1.12532,0
2017/06/08,13:21:00,1.12532,1.12543,1.12532,1.12543,0
2017/06/08,13:22:00,1.12541,1.12541,1.12520,1.12524,0
2017/06/08,13:23:00,1.12523,1.12523,1.12513,1.12513,0
2017/06/08,13:24:00,1.12512,1.12514,1.12512,1.12514,0
2017/06/08,13:25:00,1.12515,1.12524,1.12515,1.12524,0
2017/06/08,13:26:00,1.12524,1.12531,1.12524,1.12525,0
2017/06/08,13:27:00,1.12525,1.12542,1.12525,1.12538,0
2017/06/08,13:28:00,1.12537,1.12544,1.12533,1.12538,0
2017/06/08,13:29:00,1.12539,1.12547,1.12539,1.12541,0
2017/06/08,13:30:00,1.12540,1.12540,1.12519,1.12530,0
2017/06/08,13:31:00,1.12530,1.12533,1.12525,1.12525,0
2017/06/08,13:32:00,1.12525,1.12525,1.12507,1.12510,0
2017/06/08,13:33:00,1.12510,1.12510,1.12500,1.12508,0
2017/06/08,13:34:00,1.12507,1.12516,1.12503,1.12516,0
2017/06/08,13:35:00,1.12516,1.12526,1.12510,1.12514,0
2017/06/08,13:36:00,1.12513,1.12515,1.12509,1.12511,0
2017/06/08,13:37:00,1.12511,1.12527,1.12511,1.12515,0
2017/06/08,13:38:00,1.12514,1.12517,1.12513,1.12517,0
2017/06/08,13:39:00,1.12517,1.12526,1.12517,1.12520,0
2017/06/08,13:40:00,1.12521,1.12531,1.12520,1.12527,0
2017/06/08,13:41:00,1.12528,1.12533,1.12516,1.12521,0
2017/06/08,13:42:00,1.12519,1.12519,1.12519,1.12519,0
2017/06/08,13:43:00,1.12521,1.12521,1.12520,1.12520,0
2017/06/08,13:44:00,1.12521,1.12529,1.12521,1.12525,0
2017/06/08,13:45:00,1.12526,1.12526,1.12521,1.12522,0
2017/06/08,13:46:00,1.12522,1.12529,1.12521,1.12526,0
2017/06/08,13:47:00,1.12526,1.12538,1.12525,1.12538,0
2017/06/08,13:48:00,1.12537,1.12561,1.12536,1.12557,0
2017/06/08,13:49:00,1.12558,1.12559,1.12542,1.12546,0
2017/06/08,13:50:00,1.12546,1.12556,1.12544,1.12556,0
2017/06/08,13:51:00,1.12555,1.12559,1.12546,1.12550,0
2017/06/08,13:52:00,1.12550,1.12558,1.12536,1.12539,0
2017/06/08,13:53:00,1.12541,1.12546,1.12538,1.12541,0
2017/06/08,13:54:00,1.12541,1.12557,1.12541,1.12557,0
2017/06/08,13:55:00,1.12556,1.12556,1.12542,1.12542,0
2017/06/08,13:56:00,1.12542,1.12548,1.12540,1.12546,0
2017/06/08,13:57:00,1.12548,1.12562,1.12547,1.12557,0
2017/06/08,13:58:00,1.12557,1.12557,1.12545,1.12550,0
2017/06/08,13:59:00,1.12550,1.12583,1.12550,1.12583,0
2017/06/08,14:00:00,1.12582,1.12582,1.12567,1.12572,0
2017/06/08,14:01:00,1.12572,1.12578,1.12561,1.12578,0
2017/06/08,14:02:00,1.12579,1.12592,1.12572,1.12582,0
2017/06/08,14:03:00,1.12582,1.12594,1.12580,1.12583,0
2017/06/08,14:04:00,1.12581,1.12586,1.12575,1.12575,0
2017/06/08,14:05:00,1.12575,1.12581,1.12571,1.12579,0
2017/06/08,14:06:00,1.12579,1.12581,1.12575,1.12575,0
2017/06/08,14:07:00,1.12576,1.12579,1.12559,1.12559,0
2017/06/08,14:08:00,1.12561,1.12561,1.12558,1.12558,0
2017/06/08,14:09:00,1.12558,1.12560,1.12524,1.12529,0
2017/06/08,14:10:00,1.12529,1.12530,1.12520,1.12520,0
2017/06/08,14:11:00,1.12520,1.12559,1.12520,1.12549,0
2017/06/08,14:12:00,1.12550,1.12566,1.12548,1.12566,0
2017/06/08,14:13:00,1.12566,1.12568,1.12558,1.12560,0
2017/06/08,14:14:00,1.12560,1.12564,1.12559,1.12564,0
2017/06/08,14:15:00,1.12565,1.12569,1.12559,1.12564,0
2017/06/08,14:16:00,1.12565,1.12565,1.12554,1.12554,0
2017/06/08,14:17:00,1.12554,1.12559,1.12551,1.12558,0
2017/06/08,14:18:00,1.12559,1.12566,1.12559,1.12562,0
2017/06/08,14:19:00,1.12563,1.12590,1.12563,1.12589,0
2017/06/08,14:20:00,1.12589,1.12590,1.12586,1.12587,0
2017/06/08,14:21:00,1.12586,1.12592,1.12585,1.12592,0
2017/06/08,14:22:00,1.12593,1.12612,1.12593,1.12596,0
2017/06/08,14:23:00,1.12596,1.12622,1.12596,1.12612,0
2017/06/08,14:24:00,1.12613,1.12616,1.12598,1.12612,0
2017/06/08,14:25:00,1.12612,1.12614,1.12596,1.12597,0
2017/06/08,14:26:00,1.12598,1.12598,1.12594,1.12594,0
2017/06/08,14:27:00,1.12595,1.12597,1.12591,1.12597,0
2017/06/08,14:28:00,1.12595,1.12604,1.12583,1.12587,0
2017/06/08,14:29:00,1.12587,1.12599,1.12584,1.12598,0
2017/06/08,14:30:00,1.12597,1.12597,1.12591,1.12594,0
2017/06/08,14:31:00,1.12594,1.12594,1.12578,1.12579,0
2017/06/08,14:32:00,1.12580,1.12580,1.12556,1.12560,0
2017/06/08,14:33:00,1.12561,1.12566,1.12557,1.12562,0
2017/06/08,14:34:00,1.12561,1.12564,1.12557,1.12560,0
2017/06/08,14:35:00,1.12561,1.12562,1.12552,1.12560,0
2017/06/08,14:36:00,1.12559,1.12559,1.12554,1.12557,0
2017/06/08,14:37:00,1.12557,1.12570,1.12553,1.12558,0
2017/06/08,14:38:00,1.12558,1.12574,1.12558,1.12566,0
2017/06/08,14:39:00,1.12567,1.12573,1.12567,1.12573,0
2017/06/08,14:40:00,1.12573,1.12573,1.12569,1.12571,0
2017/06/08,14:41:00,1.12572,1.12572,1.12568,1.12568,0
2017/06/08,14:42:00,1.12568,1.12591,1.12568,1.12589,0
2017/06/08,14:43:00,1.12589,1.12592,1.12587,1.12590,0
2017/06/08,14:44:00,1.12591,1.12595,1.12581,1.12592,0
2017/06/08,14:45:00,1.12592,1.12593,1.12579,1.12579,0
2017/06/08,14:46:00,1.12578,1.12582,1.12576,1.12582,0
2017/06/08,14:47:00,1.12582,1.12584,1.12563,1.12567,0
2017/06/08,14:48:00,1.12568,1.12568,1.12566,1.12566,0
2017/06/08,14:49:00,1.12566,1.12573,1.12566,1.12572,0
2017/06/08,14:50:00,1.12575,1.12586,1.12566,1.12571,0
2017/06/08,14:51:00,1.12572,1.12582,1.12568,1.12569,0
2017/06/08,14:52:00,1.12569,1.12580,1.12569,1.12577,0
2017/06/08,14:53:00,1.12578,1.12589,1.12578,1.12580,0
2017/06/08,14:54:00,1.12579,1.12601,1.12579,1.12601,0
2017/06/08,14:55:00,1.12602,1.12602,1.12592,1.12593,0
2017/06/08,14:56:00,1.12593,1.12603,1.12590,1.12598,0
2017/06/08,14:57:00,1.12598,1.12598,1.12593,1.12593,0
2017/06/08,14:58:00,1.12594,1.12611,1.12590,1.12608,0
2017/06/08,14:59:00,1.12608,1.12610,1.12595,1.12598,0
2017/06/08,15:00:00,1.12597,1.12642,1.12587,1.12642,0
2017/06/08,15:01:00,1.12639,1.12653,1.12609,1.12633,0
2017/06/08,15:02:00,1.12634,1.12639,1.12612,1.12619,0
2017/06/08,15:03:00,1.12618,1.12618,1.12601,1.12603,0
2017/06/08,15:04:00,1.12602,1.12624,1.12602,1.12615,0
2017/06/08,15:05:00,1.12616,1.12641,1.12614,1.12640,0
2017/06/08,15:06:00,1.12639,1.12668,1.12639,1.12650,0
2017/06/08,15:07:00,1.12649,1.12700,1.12643,1.12695,0
2017/06/08,15:08:00,1.12692,1.12694,1.12661,1.12661,0
2017/06/08,15:09:00,1.12660,1.12660,1.12626,1.12638,0
2017/06/08,15:10:00,1.12638,1.12648,1.12622,1.12625,0
2017/06/08,15:11:00,1.12624,1.12642,1.12623,1.12633,0
2017/06/08,15:12:00,1.12633,1.12634,1.12618,1.12627,0
2017/06/08,15:13:00,1.12628,1.12649,1.12624,1.12638,0
2017/06/08,15:14:00,1.12638,1.12642,1.12625,1.12629,0
2017/06/08,15:15:00,1.12629,1.12640,1.12621,1.12629,0
2017/06/08,15:16:00,1.12629,1.12642,1.12626,1.12638,0
2017/06/08,15:17:00,1.12638,1.12647,1.12626,1.12632,0
2017/06/08,15:18:00,1.12633,1.12633,1.12620,1.12620,0
2017/06/08,15:19:00,1.12621,1.12625,1.12595,1.12595,0
2017/06/08,15:20:00,1.12594,1.12625,1.12593,1.12612,0
2017/06/08,15:21:00,1.12612,1.12621,1.12611,1.12617,0
2017/06/08,15:22:00,1.12616,1.12634,1.12613,1.12630,0
2017/06/08,15:23:00,1.12630,1.12643,1.12619,1.12643,0
2017/06/08,15:24:00,1.12642,1.12646,1.12634,1.12640,0
2017/06/08,15:25:00,1.12641,1.12642,1.12635,1.12635,0
2017/06/08,15:26:00,1.12636,1.12649,1.12633,1.12646,0
2017/06/08,15:27:00,1.12646,1.12660,1.12641,1.12658,0
2017/06/08,15:28:00,1.12657,1.12664,1.12647,1.12658,0
2017/06/08,15:29:00,1.12658,1.12658,1.12648,1.12649,0
2017/06/08,15:30:00,1.12650,1.12657,1.12648,1.12648,0
2017/06/08,15:31:00,1.12649,1.12649,1.12637,1.12638,0
2017/06/08,15:32:00,1.12639,1.12659,1.12639,1.12647,0
2017/06/08,15:33:00,1.12647,1.12650,1.12607,1.12611,0
2017/06/08,15:34:00,1.12610,1.12623,1.12606,1.12621,0
2017/06/08,15:35:00,1.12621,1.12639,1.12621,1.12637,0
2017/06/08,15:36:00,1.12636,1.12636,1.12629,1.12631,0
2017/06/08,15:37:00,1.12631,1.12633,1.12620,1.12620,0
2017/06/08,15:38:00,1.12619,1.12621,1.12606,1.12613,0
2017/06/08,15:39:00,1.12612,1.12612,1.12587,1.12595,0
2017/06/08,15:40:00,1.12593,1.12595,1.12581,1.12588,0
2017/06/08,15:41:00,1.12589,1.12598,1.12589,1.12597,0
2017/06/08,15:42:00,1.12597,1.12604,1.12589,1.12589,0
2017/06/08,15:43:00,1.12589,1.12593,1.12578,1.12590,0
2017/06/08,15:44:00,1.12590,1.12594,1.12577,1.12594,0
2017/06/08,15:45:00,1.12594,1.12604,1.12584,1.12585,0
2017/06/08,15:46:00,1.12585,1.12594,1.12584,1.12589,0
2017/06/08,15:47:00,1.12588,1.12589,1.12575,1.12575,0
2017/06/08,15:48:00,1.12576,1.12583,1.12568,1.12570,0
2017/06/08,15:49:00,1.12571,1.12580,1.12571,1.12579,0
2017/06/08,15:50:00,1.12580,1.12581,1.12569,1.12569,0
2017/06/08,15:51:00,1.12568,1.12575,1.12566,1.12570,0
2017/06/08,15:52:00,1.12570,1.12571,1.12557,1.12568,0
2017/06/08,15:53:00,1.12568,1.12570,1.12533,1.12546,0
2017/06/08,15:54:00,1.12546,1.12547,1.12526,1.12535,0
2017/06/08,15:55:00,1.12535,1.12542,1.12535,1.12538,0
2017/06/08,15:56:00,1.12538,1.12550,1.12528,1.12531,0
2017/06/08,15:57:00,1.12531,1.12542,1.12526,1.12526,0
2017/06/08,15:58:00,1.12525,1.12541,1.12520,1.12527,0
2017/06/08,15:59:00,1.12527,1.12537,1.12504,1.12532,0
2017/06/08,16:00:00,1.12531,1.12536,1.12515,1.12530,0
2017/06/08,16:01:00,1.12530,1.12557,1.12518,1.12532,0
2017/06/08,16:02:00,1.12531,1.12537,1.12499,1.12526,0
2017/06/08,16:03:00,1.12526,1.12541,1.12525,1.12539,0
2017/06/08,16:04:00,1.12539,1.12539,1.12519,1.12519,0
2017/06/08,16:05:00,1.12519,1.12537,1.12518,1.12537,0
2017/06/08,16:06:00,1.12536,1.12557,1.12533,1.12549,0
2017/06/08,16:07:00,1.12549,1.12566,1.12549,1.12559,0
2017/06/08,16:08:00,1.12560,1.12572,1.12550,1.12552,0
2017/06/08,16:09:00,1.12551,1.12563,1.12543,1.12563,0
2017/06/08,16:10:00,1.12562,1.12562,1.12545,1.12545,0
2017/06/08,16:11:00,1.12545,1.12571,1.12545,1.12571,0
2017/06/08,16:12:00,1.12570,1.12572,1.12562,1.12571,0
2017/06/08,16:13:00,1.12572,1.12588,1.12572,1.12575,0
2017/06/08,16:14:00,1.12576,1.12582,1.12569,1.12581,0
2017/06/08,16:15:00,1.12580,1.12597,1.12576,1.12596,0
2017/06/08,16:16:00,1.12596,1.12601,1.12579,1.12580,0
2017/06/08,16:17:00,1.12581,1.12607,1.12581,1.12607,0
2017/06/08,16:18:00,1.12608,1.12612,1.12594,1.12594,0
2017/06/08,16:19:00,1.12594,1.12614,1.12593,1.12597,0
2017/06/08,16:20:00,1.12598,1.12605,1.12596,1.12605,0
2017/06/08,16:21:00,1.12604,1.12609,1.12587,1.12597,0
2017/06/08,16:22:00,1.12597,1.12608,1.12594,1.12595,0
2017/06/08,16:23:00,1.12595,1.12615,1.12570,1.12575,0
2017/06/08,16:24:00,1.12575,1.12592,1.12570,1.12582,0
2017/06/08,16:25:00,1.12582,1.12588,1.12539,1.12558,0
2017/06/08,16:26:00,1.12559,1.12579,1.12559,1.12575,0
2017/06/08,16:27:00,1.12574,1.12575,1.12551,1.12561,0
2017/06/08,16:28:00,1.12561,1.12575,1.12559,1.12575,0
2017/06/08,16:29:00,1.12575,1.12587,1.12571,1.12571,0
2017/06/08,16:30:00,1.12571,1.12581,1.12571,1.12579,0
2017/06/08,16:31:00,1.12579,1.12585,1.12559,1.12569,0
2017/06/08,16:32:00,1.12566,1.12569,1.12553,1.12557,0
2017/06/08,16:33:00,1.12557,1.12563,1.12526,1.12534,0
2017/06/08,16:34:00,1.12533,1.12546,1.12520,1.12543,0
2017/06/08,16:35:00,1.12544,1.12566,1.12544,1.12551,0
2017/06/08,16:36:00,1.12550,1.12561,1.12549,1.12557,0
2017/06/08,16:37:00,1.12557,1.12577,1.12556,1.12575,0
2017/06/08,16:38:00,1.12574,1.12580,1.12558,1.12564,0
2017/06/08,16:39:00,1.12566,1.12585,1.12560,1.12585,0
2017/06/08,16:40:00,1.12585,1.12606,1.12585,1.12595,0
2017/06/08,16:41:00,1.12594,1.12597,1.12584,1.12584,0
2017/06/08,16:42:00,1.12584,1.12585,1.12561,1.12569,0
2017/06/08,16:43:00,1.12570,1.12584,1.12570,1.12575,0
2017/06/08,16:44:00,1.12575,1.12595,1.12575,1.12592,0
2017/06/08,16:45:00,1.12592,1.12606,1.12587,1.12603,0
2017/06/08,16:46:00,1.12603,1.12612,1.12594,1.12606,0
2017/06/08,16:47:00,1.12606,1.12610,1.12602,1.12608,0
2017/06/08,16:48:00,1.12607,1.12612,1.12601,1.12608,0
2017/06/08,16:49:00,1.12607,1.12645,1.12603,1.12642,0
2017/06/08,16:50:00,1.12641,1.12645,1.12606,1.12613,0
2017/06/08,16:51:00,1.12612,1.12620,1.12602,1.12607,0
2017/06/08,16:52:00,1.12607,1.12622,1.12594,1.12598,0
2017/06/08,16:53:00,1.12596,1.12603,1.12585,1.12590,0
2017/06/08,16:54:00,1.12590,1.12615,1.12590,1.12598,0
2017/06/08,16:55:00,1.12599,1.12601,1.12576,1.12582,0
2017/06/08,16:56:00,1.12582,1.12599,1.12582,1.12598,0
2017/06/08,16:57:00,1.12598,1.12607,1.12591,1.12607,0
2017/06/08,16:58:00,1.12607,1.12616,1.12594,1.12598,0
2017/06/08,16:59:00,1.12599,1.12603,1.12590,1.12594,0
2017/06/08,17:00:00,1.12595,1.12607,1.12588,1.12596,0
2017/06/08,17:01:00,1.12596,1.12618,1.12593,1.12618,0
2017/06/08,17:02:00,1.12617,1.12637,1.12617,1.12619,0
2017/06/08,17:03:00,1.12619,1.12626,1.12597,1.12598,0
2017/06/08,17:04:00,1.12598,1.12598,1.12586,1.12590,0
2017/06/08,17:05:00,1.12590,1.12594,1.12586,1.12591,0
2017/06/08,17:06:00,1.12590,1.12591,1.12585,1.12588,0
2017/06/08,17:07:00,1.12587,1.12590,1.12577,1.12588,0
2017/06/08,17:08:00,1.12587,1.12587,1.12568,1.12572,0
2017/06/08,17:09:00,1.12572,1.12580,1.12564,1.12572,0
2017/06/08,17:10:00,1.12573,1.12598,1.12572,1.12598,0
2017/06/08,17:11:00,1.12599,1.12610,1.12599,1.12602,0
2017/06/08,17:12:00,1.12601,1.12601,1.12579,1.12583,0
2017/06/08,17:13:00,1.12583,1.12587,1.12577,1.12581,0
2017/06/08,17:14:00,1.12581,1.12586,1.12576,1.12579,0
2017/06/08,17:15:00,1.12579,1.12592,1.12573,1.12588,0
2017/06/08,17:16:00,1.12587,1.12593,1.12583,1.12593,0
2017/06/08,17:17:00,1.12594,1.12597,1.12591,1.12592,0
2017/06/08,17:18:00,1.12593,1.12597,1.12590,1.12591,0
2017/06/08,17:19:00,1.12592,1.12600,1.12587,1.12591,0
2017/06/08,17:20:00,1.12591,1.12600,1.12580,1.12587,0
2017/06/08,17:21:00,1.12588,1.12594,1.12575,1.12579,0
2017/06/08,17:22:00,1.12579,1.12583,1.12572,1.12573,0
2017/06/08,17:23:00,1.12572,1.12579,1.12571,1.12577,0
2017/06/08,17:24:00,1.12576,1.12592,1.12576,1.12582,0
2017/06/08,17:25:00,1.12582,1.12582,1.12560,1.12560,0
2017/06/08,17:26:00,1.12559,1.12559,1.12547,1.12549,0
2017/06/08,17:27:00,1.12549,1.12565,1.12547,1.12549,0
2017/06/08,17:28:00,1.12550,1.12550,1.12528,1.12528,0
2017/06/08,17:29:00,1.12529,1.12531,1.12504,1.12513,0
2017/06/08,17:30:00,1.12514,1.12529,1.12514,1.12525,0
2017/06/08,17:31:00,1.12525,1.12542,1.12522,1.12542,0
2017/06/08,17:32:00,1.12542,1.12549,1.12519,1.12524,0
2017/06/08,17:33:00,1.12524,1.12533,1.12519,1.12522,0
2017/06/08,17:34:00,1.12523,1.12530,1.12516,1.12518,0
2017/06/08,17:35:00,1.12519,1.12523,1.12488,1.12493,0
2017/06/08,17:36:00,1.12492,1.12492,1.12459,1.12477,0
2017/06/08,17:37:00,1.12477,1.12485,1.12475,1.12479,0
2017/06/08,17:38:00,1.12480,1.12483,1.12464,1.12469,0
2017/06/08,17:39:00,1.12473,1.12494,1.12473,1.12494,0
2017/06/08,17:40:00,1.12493,1.12496,1.12485,1.12496,0
2017/06/08,17:41:00,1.12496,1.12497,1.12489,1.12491,0
2017/06/08,17:42:00,1.12491,1.12491,1.12462,1.12465,0
2017/06/08,17:43:00,1.12465,1.12467,1.12451,1.12457,0
2017/06/08,17:44:00,1.12457,1.12472,1.12448,1.12463,0
2017/06/08,17:45:00,1.12463,1.12476,1.12455,1.12476,0
2017/06/08,17:46:00,1.12476,1.12479,1.12454,1.12459,0
2017/06/08,17:47:00,1.12458,1.12481,1.12448,1.12474,0
2017/06/08,17:48:00,1.12475,1.12495,1.12472,1.12487,0
2017/06/08,17:49:00,1.12488,1.12490,1.12483,1.12488,0
2017/06/08,17:50:00,1.12486,1.12502,1.12486,1.12500,0
2017/06/08,17:51:00,1.12500,1.12510,1.12495,1.12504,0
2017/06/08,17:52:00,1.12503,1.12507,1.12493,1.12495,0
2017/06/08,17:53:00,1.12497,1.12503,1.12487,1.12498,0
2017/06/08,17:54:00,1.12500,1.12503,1.12481,1.12491,0
2017/06/08,17:55:00,1.12491,1.12497,1.12478,1.12478,0
2017/06/08,17:56:00,1.12477,1.12478,1.12435,1.12464,0
2017/06/08,17:57:00,1.12463,1.12465,1.12455,1.12457,0
2017/06/08,17:58:00,1.12458,1.12483,1.12458,1.12483,0
2017/06/08,17:59:00,1.12483,1.12497,1.12480,1.12497,0
2017/06/08,18:00:00,1.12496,1.12502,1.12483,1.12489,0
2017/06/08,18:01:00,1.12490,1.12547,1.12486,1.12540,0
2017/06/08,18:02:00,1.12540,1.12547,1.12470,1.12478,0
2017/06/08,18:03:00,1.12478,1.12491,1.12472,1.12491,0
2017/06/08,18:04:00,1.12491,1.12503,1.12467,1.12488,0
2017/06/08,18:05:00,1.12488,1.12521,1.12488,1.12521,0
2017/06/08,18:06:00,1.12521,1.12523,1.12503,1.12508,0
2017/06/08,18:07:00,1.12508,1.12519,1.12505,1.12516,0
2017/06/08,18:08:00,1.12515,1.12515,1.12505,1.12505,0
2017/06/08,18:09:00,1.12503,1.12503,1.12471,1.12471,0
2017/06/08,18:10:00,1.12471,1.12487,1.12464,1.12486,0
2017/06/08,18:11:00,1.12486,1.12486,1.12446,1.12455,0
2017/06/08,18:12:00,1.12456,1.12467,1.12443,1.12459,0
2017/06/08,18:13:00,1.12459,1.12466,1.12433,1.12442,0
2017/06/08,18:14:00,1.12441,1.12443,1.12414,1.12419,0
2017/06/08,18:15:00,1.12419,1.12441,1.12412,1.12420,0
2017/06/08,18:16:00,1.12420,1.12432,1.12414,1.12421,0
2017/06/08,18:17:00,1.12422,1.12432,1.12414,1.12426,0
2017/06/08,18:18:00,1.12426,1.12448,1.12423,1.12444,0
2017/06/08,18:19:00,1.12445,1.12445,1.12430,1.12433,0
2017/06/08,18:20:00,1.12432,1.12447,1.12430,1.12439,0
2017/06/08,18:21:00,1.12440,1.12445,1.12426,1.12427,0
2017/06/08,18:22:00,1.12425,1.12427,1.12404,1.12412,0
2017/06/08,18:23:00,1.12410,1.12433,1.12407,1.12422,0
2017/06/08,18:24:00,1.12422,1.12431,1.12411,1.12419,0
2017/06/08,18:25:00,1.12420,1.12424,1.12411,1.12424,0
2017/06/08,18:26:00,1.12424,1.12447,1.12424,1.12447,0
2017/06/08,18:27:00,1.12447,1.12453,1.12437,1.12439,0
2017/06/08,18:28:00,1.12438,1.12440,1.12434,1.12437,0
2017/06/08,18:29:00,1.12437,1.12438,1.12421,1.12425,0
2017/06/08,18:30:00,1.12424,1.12436,1.12413,1.12427,0
2017/06/08,18:31:00,1.12425,1.12439,1.12417,1.12435,0
2017/06/08,18:32:00,1.12435,1.12438,1.12432,1.12433,0
2017/06/08,18:33:00,1.12433,1.12438,1.12432,1.12437,0
2017/06/08,18:34:00,1.12436,1.12449,1.12434,1.12447,0
2017/06/08,18:35:00,1.12454,1.12454,1.12444,1.12454,0
2017/06/08,18:36:00,1.12454,1.12454,1.12442,1.12445,0
2017/06/08,18:37:00,1.12445,1.12448,1.12436,1.12441,0
2017/06/08,18:38:00,1.12440,1.12449,1.12416,1.12419,0
2017/06/08,18:39:00,1.12419,1.12430,1.12410,1.12427,0
2017/06/08,18:40:00,1.12429,1.12433,1.12414,1.12416,0
2017/06/08,18:41:00,1.12416,1.12418,1.12400,1.12403,0
2017/06/08,18:42:00,1.12403,1.12455,1.12399,1.12446,0
2017/06/08,18:43:00,1.12446,1.12450,1.12435,1.12437,0
2017/06/08,18:44:00,1.12436,1.12447,1.12431,1.12444,0
2017/06/08,18:45:00,1.12444,1.12455,1.12440,1.12454,0
2017/06/08,18:46:00,1.12454,1.12454,1.12429,1.12435,0
2017/06/08,18:47:00,1.12435,1.12437,1.12415,1.12419,0
2017/06/08,18:48:00,1.12419,1.12419,1.12384,1.12387,0
2017/06/08,18:49:00,1.12386,1.12389,1.12361,1.12369,0
2017/06/08,18:50:00,1.12369,1.12388,1.12364,1.12378,0
2017/06/08,18:51:00,1.12377,1.12377,1.12367,1.12376,0
2017/06/08,18:52:00,1.12377,1.12394,1.12376,1.12386,0
2017/06/08,18:53:00,1.12386,1.12386,1.12367,1.12374,0
2017/06/08,18:54:00,1.12373,1.12377,1.12357,1.12358,0
2017/06/08,18:55:00,1.12356,1.12365,1.12353,1.12359,0
2017/06/08,18:56:00,1.12360,1.12365,1.12354,1.12365,0
2017/06/08,18:57:00,1.12365,1.12374,1.12365,1.12370,0
2017/06/08,18:58:00,1.12370,1.12372,1.12357,1.12359,0
2017/06/08,18:59:00,1.12359,1.12362,1.12322,1.12326,0
2017/06/08,19:00:00,1.12327,1.12339,1.12309,1.12339,0
2017/06/08,19:01:00,1.12339,1.12343,1.12320,1.12320,0
2017/06/08,19:02:00,1.12320,1.12334,1.12319,1.12333,0
2017/06/08,19:03:00,1.12331,1.12355,1.12328,1.12349,0
2017/06/08,19:04:00,1.12350,1.12356,1.12339,1.12355,0
2017/06/08,19:05:00,1.12355,1.12364,1.12345,1.12345,0
2017/06/08,19:06:00,1.12345,1.12355,1.12341,1.12348,0
2017/06/08,19:07:00,1.12348,1.12358,1.12343,1.12347,0
2017/06/08,19:08:00,1.12346,1.12346,1.12334,1.12334,0
2017/06/08,19:09:00,1.12334,1.12341,1.12319,1.12338,0
2017/06/08,19:10:00,1.12339,1.12369,1.12336,1.12364,0
2017/06/08,19:11:00,1.12365,1.12367,1.12349,1.12357,0
2017/06/08,19:12:00,1.12356,1.12361,1.12348,1.12355,0
2017/06/08,19:13:00,1.12355,1.12357,1.12345,1.12346,0
2017/06/08,19:14:00,1.12347,1.12352,1.12336,1.12349,0
2017/06/08,19:15:00,1.12350,1.12350,1.12328,1.12333,0
2017/06/08,19:16:00,1.12333,1.12348,1.12333,1.12348,0
2017/06/08,19:17:00,1.12347,1.12361,1.12339,1.12347,0
2017/06/08,19:18:00,1.12348,1.12354,1.12323,1.12326,0
2017/06/08,19:19:00,1.12326,1.12352,1.12320,1.12352,0
2017/06/08,19:20:00,1.12352,1.12370,1.12351,1.12354,0
2017/06/08,19:21:00,1.12355,1.12364,1.12350,1.12352,0
2017/06/08,19:22:00,1.12351,1.12357,1.12347,1.12350,0
2017/06/08,19:23:00,1.12351,1.12354,1.12336,1.12340,0
2017/06/08,19:24:00,1.12340,1.12355,1.12340,1.12350,0
2017/06/08,19:25:00,1.12350,1.12352,1.12323,1.12342,0
2017/06/08,19:26:00,1.12342,1.12344,1.12339,1.12344,0
2017/06/08,19:27:00,1.12344,1.12368,1.12340,1.12367,0
2017/06/08,19:28:00,1.12368,1.12377,1.12361,1.12361,0
2017/06/08,19:29:00,1.12362,1.12364,1.12358,1.12361,0
2017/06/08,19:30:00,1.12360,1.12379,1.12360,1.12368,0
2017/06/08,19:31:00,1.12368,1.12374,1.12350,1.12351,0
2017/06/08,19:32:00,1.12352,1.12352,1.12343,1.12346,0
2017/06/08,19:33:00,1.12345,1.12346,1.12334,1.12334,0
2017/06/08,19:34:00,1.12334,1.12352,1.12331,1.12351,0
2017/06/08,19:35:00,1.12351,1.12377,1.12346,1.12375,0
2017/06/08,19:36:00,1.12374,1.12381,1.12345,1.12349,0
2017/06/08,19:37:00,1.12345,1.12369,1.12343,1.12352,0
2017/06/08,19:38:00,1.12352,1.12368,1.12348,1.12360,0
2017/06/08,19:39:00,1.12361,1.12369,1.12360,1.12367,0
2017/06/08,19:40:00,1.12367,1.12377,1.12363,1.12377,0
2017/06/08,19:41:00,1.12378,1.12382,1.12372,1.12373,0
2017/06/08,19:42:00,1.12373,1.12373,1.12354,1.12354,0
2017/06/08,19:43:00,1.12354,1.12362,1.12348,1.12362,0
2017/06/08,19:44:00,1.12362,1.12366,1.12351,1.12352,0
2017/06/08,19:45:00,1.12353,1.12358,1.12344,1.12346,0
2017/06/08,19:46:00,1.12345,1.12355,1.12345,1.12354,0
2017/06/08,19:47:00,1.12353,1.12353,1.12322,1.12322,0
2017/06/08,19:48:00,1.12321,1.12327,1.12320,1.12324,0
2017/06/08,19:49:00,1.12324,1.12330,1.12324,1.12327,0
2017/06/08,19:50:00,1.12328,1.12331,1.12315,1.12317,0
2017/06/08,19:51:00,1.12316,1.12332,1.12312,1.12327,0
2017/06/08,19:52:00,1.12326,1.12351,1.12326,1.12351,0
2017/06/08,19:53:00,1.12352,1.12360,1.12341,1.12351,0
2017/06/08,19:54:00,1.12350,1.12356,1.12346,1.12350,0
2017/06/08,19:55:00,1.12351,1.12357,1.12347,1.12353,0
2017/06/08,19:56:00,1.12353,1.12353,1.12341,1.12341,0
2017/06/08,19:57:00,1.12340,1.12340,1.12322,1.12330,0
2017/06/08,19:58:00,1.12330,1.12346,1.12326,1.12344,0
2017/06/08,19:59:00,1.12344,1.12352,1.12341,1.12345,0
2017/06/08,20:00:00,1.12348,1.12355,1.12343,1.12344,0
2017/06/08,20:01:00,1.12344,1.12352,1.12332,1.12352,0
2017/06/08,20:02:00,1.12351,1.12382,1.12347,1.12367,0
2017/06/08,20:03:00,1.12366,1.12371,1.12351,1.12351,0
2017/06/08,20:04:00,1.12351,1.12363,1.12349,1.12350,0
2017/06/08,20:05:00,1.12349,1.12362,1.12346,1.12358,0
2017/06/08,20:06:00,1.12357,1.12364,1.12345,1.12347,0
2017/06/08,20:07:00,1.12347,1.12351,1.12335,1.12336,0
2017/06/08,20:08:00,1.12335,1.12347,1.12333,1.12347,0
2017/06/08,20:09:00,1.12348,1.12363,1.12348,1.12354,0
2017/06/08,20:10:00,1.12353,1.12372,1.12353,1.12357,0
2017/06/08,20:11:00,1.12358,1.12368,1.12355,1.12366,0
2017/06/08,20:12:00,1.12366,1.12366,1.12354,1.12354,0
2017/06/08,20:13:00,1.12353,1.12360,1.12337,1.12340,0
2017/06/08,20:14:00,1.12339,1.12358,1.12338,1.12358,0
2017/06/08,20:15:00,1.12358,1.12373,1.12358,1.12365,0
2017/06/08,20:16:00,1.12365,1.12399,1.12365,1.12399,0
2017/06/08,20:17:00,1.12397,1.12399,1.12385,1.12394,0
2017/06/08,20:18:00,1.12393,1.12395,1.12378,1.12393,0
2017/06/08,20:19:00,1.12394,1.12407,1.12391,1.12406,0
2017/06/08,20:20:00,1.12404,1.12413,1.12394,1.12399,0
2017/06/08,20:21:00,1.12398,1.12420,1.12398,1.12408,0
2017/06/08,20:22:00,1.12408,1.12409,1.12374,1.12380,0
2017/06/08,20:23:00,1.12380,1.12384,1.12374,1.12384,0
2017/06/08,20:24:00,1.12384,1.12391,1.12379,1.12386,0
2017/06/08,20:25:00,1.12386,1.12402,1.12382,1.12402,0
2017/06/08,20:26:00,1.12401,1.12403,1.12382,1.12391,0
2017/06/08,20:27:00,1.12392,1.12399,1.12381,1.12382,0
2017/06/08,20:28:00,1.12382,1.12406,1.12379,1.12403,0
2017/06/08,20:29:00,1.12403,1.12405,1.12384,1.12385,0
2017/06/08,20:30:00,1.12385,1.12399,1.12374,1.12379,0
2017/06/08,20:31:00,1.12378,1.12401,1.12364,1.12401,0
2017/06/08,20:32:00,1.12400,1.12401,1.12375,1.12378,0
2017/06/08,20:33:00,1.12377,1.12384,1.12360,1.12380,0
2017/06/08,20:34:00,1.12381,1.12381,1.12367,1.12372,0
2017/06/08,20:35:00,1.12373,1.12392,1.12372,1.12382,0
2017/06/08,20:36:00,1.12384,1.12402,1.12374,1.12378,0
2017/06/08,20:37:00,1.12378,1.12387,1.12364,1.12369,0
2017/06/08,20:38:00,1.12368,1.12377,1.12340,1.12360,0
2017/06/08,20:39:00,1.12359,1.12366,1.12346,1.12362,0
2017/06/08,20:40:00,1.12360,1.12382,1.12359,1.12372,0
2017/06/08,20:41:00,1.12372,1.12397,1.12372,1.12396,0
2017/06/08,20:42:00,1.12395,1.12408,1.12375,1.12381,0
2017/06/08,20:43:00,1.12381,1.12392,1.12367,1.12371,0
2017/06/08,20:44:00,1.12372,1.12380,1.12359,1.12380,0
2017/06/08,20:45:00,1.12379,1.12417,1.12378,1.12410,0
2017/06/08,20:46:00,1.12410,1.12639,1.12361,1.12452,0
2017/06/08,20:47:00,1.12452,1.12462,1.12205,1.12323,0
2017/06/08,20:48:00,1.12322,1.12363,1.12254,1.12261,0
2017/06/08,20:49:00,1.12262,1.12319,1.12253,1.12317,0
2017/06/08,20:50:00,1.12318,1.12355,1.12289,1.12325,0
2017/06/08,20:51:00,1.12325,1.12366,1.12325,1.12342,0
2017/06/08,20:52:00,1.12342,1.12356,1.12289,1.12296,0
2017/06/08,20:53:00,1.12297,1.12343,1.12297,1.12303,0
2017/06/08,20:54:00,1.12304,1.12322,1.12275,1.12318,0
2017/06/08,20:55:00,1.12317,1.12323,1.12278,1.12302,0
2017/06/08,20:56:00,1.12302,1.12310,1.12243,1.12251,0
2017/06/08,20:57:00,1.12250,1.12297,1.12219,1.12297,0
2017/06/08,20:58:00,1.12296,1.12299,1.12274,1.12287,0
2017/06/08,20:59:00,1.12286,1.12286,1.12233,1.12238,0
2017/06/08,21:00:00,1.12239,1.12274,1.12177,1.12246,0
2017/06/08,21:01:00,1.12245,1.12250,1.12186,1.12223,0
2017/06/08,21:02:00,1.12222,1.12244,1.12183,1.12198,0
2017/06/08,21:03:00,1.12199,1.12228,1.12177,1.12212,0
2017/06/08,21:04:00,1.12213,1.12261,1.12204,1.12222,0
2017/06/08,21:05:00,1.12223,1.12245,1.12222,1.12244,0
2017/06/08,21:06:00,1.12243,1.12273,1.12236,1.12261,0
2017/06/08,21:07:00,1.12261,1.12298,1.12260,1.12288,0
2017/06/08,21:08:00,1.12288,1.12311,1.12280,1.12281,0
2017/06/08,21:09:00,1.12280,1.12290,1.12226,1.12240,0
2017/06/08,21:10:00,1.12241,1.12258,1.12207,1.12258,0
2017/06/08,21:11:00,1.12258,1.12277,1.12232,1.12269,0
2017/06/08,21:12:00,1.12269,1.12279,1.12248,1.12262,0
2017/06/08,21:13:00,1.12262,1.12287,1.12252,1.12287,0
2017/06/08,21:14:00,1.12286,1.12293,1.12267,1.12277,0
2017/06/08,21:15:00,1.12278,1.12299,1.12278,1.12290,0
2017/06/08,21:16:00,1.12290,1.12311,1.12290,1.12293,0
2017/06/08,21:17:00,1.12294,1.12295,1.12278,1.12294,0
2017/06/08,21:18:00,1.12292,1.12309,1.12278,1.12286,0
2017/06/08,21:19:00,1.12286,1.12309,1.12280,1.12303,0
2017/06/08,21:20:00,1.12303,1.12323,1.12284,1.12316,0
2017/06/08,21:21:00,1.12315,1.12329,1.12304,1.12311,0
2017/06/08,21:22:00,1.12310,1.12310,1.12283,1.12284,0
2017/06/08,21:23:00,1.12285,1.12293,1.12255,1.12288,0
2017/06/08,21:24:00,1.12289,1.12297,1.12275,1.12296,0
2017/06/08,21:25:00,1.12296,1.12300,1.12280,1.12290,0
2017/06/08,21:26:00,1.12290,1.12324,1.12285,1.12321,0
2017/06/08,21:27:00,1.12321,1.12341,1.12304,1.12325,0
2017/06/08,21:28:00,1.12324,1.12326,1.12302,1.12303,0
2017/06/08,21:29:00,1.12302,1.12313,1.12295,1.12312,0
2017/06/08,21:30:00,1.12311,1.12342,1.12311,1.12333,0
2017/06/08,21:31:00,1.12333,1.12336,1.12287,1.12292,0
2017/06/08,21:32:00,1.12293,1.12312,1.12245,1.12280,0
2017/06/08,21:33:00,1.12281,1.12504,1.12237,1.12289,0
2017/06/08,21:34:00,1.12248,1.12367,1.12238,1.12339,0
2017/06/08,21:35:00,1.12340,1.12388,1.12292,1.12303,0
2017/06/08,21:36:00,1.12303,1.12375,1.12285,1.12356,0
2017/06/08,21:37:00,1.12362,1.12421,1.12345,1.12356,0
2017/06/08,21:38:00,1.12355,1.12417,1.12318,1.12337,0
2017/06/08,21:39:00,1.12337,1.12337,1.12090,1.12139,0
2017/06/08,21:40:00,1.12105,1.12152,1.12066,1.12139,0
2017/06/08,21:41:00,1.12139,1.12164,1.12065,1.12090,0
2017/06/08,21:42:00,1.12091,1.12206,1.12083,1.12175,0
2017/06/08,21:43:00,1.12175,1.12202,1.12146,1.12151,0
2017/06/08,21:44:00,1.12148,1.12148,1.12000,1.12019,0
2017/06/08,21:45:00,1.12012,1.12107,1.12001,1.12099,0
2017/06/08,21:46:00,1.12099,1.12124,1.12065,1.12102,0
2017/06/08,21:47:00,1.12103,1.12123,1.11975,1.11975,0
2017/06/08,21:48:00,1.11978,1.12128,1.11955,1.12105,0
2017/06/08,21:49:00,1.12105,1.12164,1.12090,1.12158,0
2017/06/08,21:50:00,1.12158,1.12239,1.12134,1.12211,0
2017/06/08,21:51:00,1.12211,1.12238,1.12192,1.12201,0
2017/06/08,21:52:00,1.12200,1.12374,1.12195,1.12294,0
2017/06/08,21:53:00,1.12294,1.12325,1.12249,1.12276,0
2017/06/08,21:54:00,1.12277,1.12286,1.12199,1.12212,0
2017/06/08,21:55:00,1.12213,1.12263,1.12190,1.12208,0
2017/06/08,21:56:00,1.12207,1.12243,1.12154,1.12220,0
2017/06/08,21:57:00,1.12221,1.12258,1.12143,1.12244,0
2017/06/08,21:58:00,1.12243,1.12286,1.12213,1.12236,0
2017/06/08,21:59:00,1.12236,1.12268,1.12204,1.12247,0
2017/06/08,22:00:00,1.12248,1.12323,1.12243,1.12261,0
2017/06/08,22:01:00,1.12261,1.12297,1.12246,1.12271,0
2017/06/08,22:02:00,1.12272,1.12301,1.12245,1.12282,0
2017/06/08,22:03:00,1.12281,1.12288,1.12227,1.12227,0
2017/06/08,22:04:00,1.12227,1.12255,1.12180,1.12236,0
2017/06/08,22:05:00,1.12237,1.12251,1.12211,1.12212,0
2017/06/08,22:06:00,1.12214,1.12217,1.12185,1.12204,0
2017/06/08,22:07:00,1.12204,1.12228,1.12192,1.12200,0
2017/06/08,22:08:00,1.12200,1.12273,1.12199,1.12252,0
2017/06/08,22:09:00,1.12251,1.12262,1.12210,1.12229,0
2017/06/08,22:10:00,1.12228,1.12278,1.12223,1.12264,0
2017/06/08,22:11:00,1.12264,1.12299,1.12249,1.12270,0
2017/06/08,22:12:00,1.12269,1.12269,1.12226,1.12226,0
2017/06/08,22:13:00,1.12227,1.12272,1.12199,1.12252,0
2017/06/08,22:14:00,1.12251,1.12288,1.12247,1.12264,0
2017/06/08,22:15:00,1.12264,1.12274,1.12249,1.12249,0
2017/06/08,22:16:00,1.12249,1.12261,1.12201,1.12208,0
2017/06/08,22:17:00,1.12209,1.12235,1.12175,1.12201,0
2017/06/08,22:18:00,1.12202,1.12209,1.12134,1.12134,0
2017/06/08,22:19:00,1.12135,1.12175,1.12117,1.12141,0
2017/06/08,22:20:00,1.12141,1.12183,1.12135,1.12148,0
2017/06/08,22:21:00,1.12147,1.12147,1.12081,1.12114,0
2017/06/08,22:22:00,1.12113,1.12156,1.12107,1.12147,0
2017/06/08,22:23:00,1.12147,1.12216,1.12144,1.12214,0
2017/06/08,22:24:00,1.12215,1.12256,1.12202,1.12211,0
2017/06/08,22:25:00,1.12212,1.12238,1.12197,1.12198,0
2017/06/08,22:26:00,1.12199,1.12209,1.12184,1.12184,0
2017/06/08,22:27:00,1.12183,1.12200,1.12168,1.12169,0
2017/06/08,22:28:00,1.12169,1.12235,1.12169,1.12228,0
2017/06/08,22:29:00,1.12228,1.12245,1.12220,1.12228,0
2017/06/08,22:30:00,1.12227,1.12238,1.12206,1.12224,0
2017/06/08,22:31:00,1.12223,1.12246,1.12216,1.12225,0
2017/06/08,22:32:00,1.12226,1.12264,1.12219,1.12233,0
2017/06/08,22:33:00,1.12233,1.12239,1.12192,1.12205,0
2017/06/08,22:34:00,1.12203,1.12221,1.12197,1.12206,0
2017/06/08,22:35:00,1.12207,1.12228,1.12200,1.12223,0
2017/06/08,22:36:00,1.12223,1.12223,1.12190,1.12197,0
2017/06/08,22:37:00,1.12197,1.12215,1.12197,1.12203,0
2017/06/08,22:38:00,1.12204,1.12214,1.12172,1.12212,0
2017/06/08,22:39:00,1.12211,1.12221,1.12193,1.12211,0
2017/06/08,22:40:00,1.12211,1.12215,1.12176,1.12194,0
2017/06/08,22:41:00,1.12194,1.12199,1.12158,1.12162,0
2017/06/08,22:42:00,1.12161,1.12165,1.12141,1.12159,0
2017/06/08,22:43:00,1.12159,1.12186,1.12149,1.12163,0
2017/06/08,22:44:00,1.12163,1.12186,1.12149,1.12157,0
2017/06/08,22:45:00,1.12157,1.12179,1.12154,1.12178,0
2017/06/08,22:46:00,1.12178,1.12192,1.12140,1.12181,0
2017/06/08,22:47:00,1.12182,1.12190,1.12166,1.12182,0
2017/06/08,22:48:00,1.12181,1.12202,1.12176,1.12188,0
2017/06/08,22:49:00,1.12188,1.12208,1.12176,1.12208,0
2017/06/08,22:50:00,1.12207,1.12229,1.12197,1.12219,0
2017/06/08,22:51:00,1.12218,1.12222,1.12208,1.12219,0
2017/06/08,22:52:00,1.12218,1.12226,1.12190,1.12192,0
2017/06/08,22:53:00,1.12192,1.12206,1.12180,1.12202,0
2017/06/08,22:54:00,1.12204,1.12224,1.12196,1.12196,0
2017/06/08,22:55:00,1.12195,1.12202,1.12168,1.12194,0
2017/06/08,22:56:00,1.12194,1.12194,1.12176,1.12190,0
2017/06/08,22:57:00,1.12187,1.12209,1.12182,1.12188,0
2017/06/08,22:58:00,1.12189,1.12202,1.12181,1.12183,0
2017/06/08,22:59:00,1.12181,1.12196,1.12174,1.12192,0
2017/06/08,23:00:00,1.12191,1.12202,1.12176,1.12194,0
2017/06/08,23:01:00,1.12195,1.12196,1.12121,1.12126,0
2017/06/08,23:02:00,1.12127,1.12128,1.12065,1.12094,0
2017/06/08,23:03:00,1.12095,1.12125,1.12049,1.12049,0
2017/06/08,23:04:00,1.12049,1.12070,1.12028,1.12066,0
2017/06/08,23:05:00,1.12066,1.12104,1.12065,1.12104,0
2017/06/08,23:06:00,1.12104,1.12153,1.12103,1.12112,0
2017/06/08,23:07:00,1.12112,1.12129,1.12085,1.12115,0
2017/06/08,23:08:00,1.12114,1.12125,1.12096,1.12111,0
2017/06/08,23:09:00,1.12112,1.12143,1.12112,1.12128,0
2017/06/08,23:10:00,1.12126,1.12145,1.12117,1.12140,0
2017/06/08,23:11:00,1.12140,1.12140,1.12112,1.12128,0
2017/06/08,23:12:00,1.12128,1.12132,1.12096,1.12097,0
2017/06/08,23:13:00,1.12098,1.12099,1.11991,1.12003,0
2017/06/08,23:14:00,1.12003,1.12024,1.11970,1.11986,0
2017/06/08,23:15:00,1.11985,1.11989,1.11957,1.11974,0
2017/06/08,23:16:00,1.11973,1.12058,1.11956,1.12034,0
2017/06/08,23:17:00,1.12034,1.12064,1.12016,1.12029,0
2017/06/08,23:18:00,1.12030,1.12048,1.12002,1.12035,0
2017/06/08,23:19:00,1.12034,1.12044,1.12012,1.12024,0
2017/06/08,23:20:00,1.12024,1.12029,1.12002,1.12026,0
2017/06/08,23:21:00,1.12026,1.12056,1.12026,1.12046,0
2017/06/08,23:22:00,1.12046,1.12098,1.12042,1.12072,0
2017/06/08,23:23:00,1.12074,1.12102,1.12057,1.12085,0
2017/06/08,23:24:00,1.12083,1.12085,1.12065,1.12085,0
2017/06/08,23:25:00,1.12085,1.12122,1.12071,1.12076,0
2017/06/08,23:26:00,1.12076,1.12095,1.12054,1.12090,0
2017/06/08,23:27:00,1.12091,1.12125,1.12091,1.12105,0
2017/06/08,23:28:00,1.12104,1.12139,1.12103,1.12133,0
2017/06/08,23:29:00,1.12132,1.12140,1.12103,1.12111,0
2017/06/08,23:30:00,1.12110,1.12143,1.12110,1.12141,0
2017/06/08,23:31:00,1.12142,1.12184,1.12142,1.12177,0
2017/06/08,23:32:00,1.12178,1.12184,1.12154,1.12154,0
2017/06/08,23:33:00,1.12153,1.12172,1.12135,1.12170,0
2017/06/08,23:34:00,1.12171,1.12185,1.12158,1.12158,0
2017/06/08,23:35:00,1.12159,1.12167,1.12145,1.12167,0
2017/06/08,23:36:00,1.12167,1.12179,1.12157,1.12157,0
2017/06/08,23:37:00,1.12156,1.12164,1.12139,1.12145,0
2017/06/08,23:38:00,1.12144,1.12169,1.12140,1.12156,0
2017/06/08,23:39:00,1.12156,1.12186,1.12154,1.12175,0
2017/06/08,23:40:00,1.12175,1.12191,1.12153,1.12173,0
2017/06/08,23:41:00,1.12173,1.12187,1.12157,1.12158,0
2017/06/08,23:42:00,1.12159,1.12191,1.12148,1.12180,0
2017/06/08,23:43:00,1.12180,1.12221,1.12180,1.12211,0
2017/06/08,23:44:00,1.12212,1.12235,1.12209,1.12228,0
2017/06/08,23:45:00,1.12228,1.12232,1.12200,1.12210,0
2017/06/08,23:46:00,1.12210,1.12214,1.12195,1.12197,0
2017/06/08,23:47:00,1.12198,1.12215,1.12189,1.12207,0
2017/06/08,23:48:00,1.12209,1.12212,1.12189,1.12200,0
2017/06/08,23:49:00,1.12201,1.12205,1.12182,1.12188,0
2017/06/08,23:50:00,1.12188,1.12195,1.12174,1.12176,0
2017/06/08,23:51:00,1.12176,1.12180,1.12156,1.12175,0
2017/06/08,23:52:00,1.12174,1.12177,1.12160,1.12172,0
2017/06/08,23:53:00,1.12172,1.12191,1.12158,1.12180,0
2017/06/08,23:54:00,1.12180,1.12200,1.12177,1.12200,0
2017/06/08,23:55:00,1.12201,1.12235,1.12201,1.12230,0
2017/06/08,23:56:00,1.12229,1.12242,1.12210,1.12220,0
2017/06/08,23:57:00,1.12220,1.12234,1.12219,1.12226,0
2017/06/08,23:58:00,1.12226,1.12236,1.12210,1.12214,0
2017/06/08,23:59:00,1.12214,1.12228,1.12204,1.12225,0
2017/06/09,00:00:00,1.12225,1.12227,1.12210,1.12210,0
2017/06/09,00:01:00,1.12211,1.12245,1.12209,1.12219,0
2017/06/09,00:02:00,1.12220,1.12231,1.12198,1.12215,0
2017/06/09,00:03:00,1.12214,1.12224,1.12208,1.12210,0
2017/06/09,00:04:00,1.12209,1.12221,1.12195,1.12196,0
2017/06/09,00:05:00,1.12195,1.12224,1.12188,1.12223,0
2017/06/09,00:06:00,1.12220,1.12232,1.12217,1.12219,0
2017/06/09,00:07:00,1.12220,1.12235,1.12203,1.12207,0
2017/06/09,00:08:00,1.12207,1.12231,1.12187,1.12202,0
2017/06/09,00:09:00,1.12202,1.12204,1.12184,1.12194,0
2017/06/09,00:10:00,1.12193,1.12205,1.12184,1.12203,0
2017/06/09,00:11:00,1.12202,1.12218,1.12194,1.12209,0
2017/06/09,00:12:00,1.12209,1.12232,1.12205,1.12216,0
2017/06/09,00:13:00,1.12217,1.12224,1.12208,1.12215,0
2017/06/09,00:14:00,1.12216,1.12221,1.12199,1.12211,0
2017/06/09,00:15:00,1.12210,1.12229,1.12208,1.12223,0
2017/06/09,00:16:00,1.12223,1.12234,1.12215,1.12232,0
2017/06/09,00:17:00,1.12232,1.12241,1.12227,1.12234,0
2017/06/09,00:18:00,1.12233,1.12233,1.12217,1.12217,0
2017/06/09,00:19:00,1.12217,1.12230,1.12206,1.12227,0
2017/06/09,00:20:00,1.12228,1.12231,1.12211,1.12222,0
2017/06/09,00:21:00,1.12222,1.12222,1.12188,1.12207,0
2017/06/09,00:22:00,1.12207,1.12207,1.12173,1.12173,0
2017/06/09,00:23:00,1.12172,1.12187,1.12162,1.12185,0
2017/06/09,00:24:00,1.12184,1.12192,1.12176,1.12185,0
2017/06/09,00:25:00,1.12185,1.12196,1.12183,1.12191,0
2017/06/09,00:26:00,1.12191,1.12195,1.12167,1.12171,0
2017/06/09,00:27:00,1.12171,1.12197,1.12171,1.12193,0
2017/06/09,00:28:00,1.12193,1.12202,1.12192,1.12193,0
2017/06/09,00:29:00,1.12191,1.12202,1.12179,1.12202,0
2017/06/09,00:30:00,1.12202,1.12209,1.12191,1.12204,0
2017/06/09,00:31:00,1.12203,1.12203,1.12190,1.12202,0
2017/06/09,00:32:00,1.12203,1.12216,1.12203,1.12211,0
2017/06/09,00:33:00,1.12211,1.12214,1.12194,1.12201,0
2017/06/09,00:34:00,1.12199,1.12206,1.12184,1.12184,0
2017/06/09,00:35:00,1.12183,1.12186,1.12172,1.12177,0
2017/06/09,00:36:00,1.12176,1.12192,1.12175,1.12187,0
2017/06/09,00:37:00,1.12187,1.12193,1.12129,1.12133,0
2017/06/09,00:38:00,1.12133,1.12182,1.12133,1.12177,0
2017/06/09,00:39:00,1.12176,1.12192,1.12167,1.12192,0
2017/06/09,00:40:00,1.12193,1.12198,1.12182,1.12195,0
2017/06/09,00:41:00,1.12195,1.12196,1.12190,1.12191,0
2017/06/09,00:42:00,1.12192,1.12205,1.12179,1.12180,0
2017/06/09,00:43:00,1.12179,1.12186,1.12174,1.12180,0
2017/06/09,00:44:00,1.12181,1.12217,1.12175,1.12209,0
2017/06/09,00:45:00,1.12207,1.12213,1.12194,1.12202,0
2017/06/09,00:46:00,1.12203,1.12207,1.12194,1.12199,0
2017/06/09,00:47:00,1.12200,1.12206,1.12172,1.12187,0
2017/06/09,00:48:00,1.12187,1.12193,1.12176,1.12180,0
2017/06/09,00:49:00,1.12180,1.12185,1.12153,1.12171,0
2017/06/09,00:50:00,1.12171,1.12198,1.12164,1.12185,0
2017/06/09,00:51:00,1.12183,1.12186,1.12166,1.12166,0
2017/06/09,00:52:00,1.12166,1.12170,1.12160,1.12164,0
2017/06/09,00:53:00,1.12164,1.12176,1.12163,1.12175,0
2017/06/09,00:54:00,1.12175,1.12195,1.12173,1.12192,0
2017/06/09,00:55:00,1.12192,1.12197,1.12183,1.12184,0
2017/06/09,00:56:00,1.12184,1.12198,1.12171,1.12197,0
2017/06/09,00:57:00,1.12197,1.12205,1.12197,1.12200,0
2017/06/09,00:58:00,1.12196,1.12196,1.12178,1.12178,0
2017/06/09,00:59:00,1.12178,1.12191,1.12178,1.12185,0
2017/06/09,01:00:00,1.12185,1.12189,1.12171,1.12171,0
2017/06/09,01:01:00,1.12170,1.12180,1.12157,1.12180,0
2017/06/09,01:02:00,1.12181,1.12184,1.12143,1.12161,0
2017/06/09,01:03:00,1.12161,1.12175,1.12155,1.12158,0
2017/06/09,01:04:00,1.12158,1.12167,1.12141,1.12147,0
2017/06/09,01:05:00,1.12147,1.12147,1.12124,1.12133,0
2017/06/09,01:06:00,1.12133,1.12139,1.12133,1.12137,0
2017/06/09,01:07:00,1.12137,1.12158,1.12137,1.12158,0
2017/06/09,01:08:00,1.12157,1.12158,1.12152,1.12158,0
2017/06/09,01:09:00,1.12157,1.12164,1.12145,1.12157,0
2017/06/09,01:10:00,1.12157,1.12170,1.12157,1.12158,0
2017/06/09,01:11:00,1.12157,1.12164,1.12127,1.12128,0
2017/06/09,01:12:00,1.12128,1.12146,1.12126,1.12130,0
2017/06/09,01:13:00,1.12130,1.12130,1.12103,1.12115,0
2017/06/09,01:14:00,1.12116,1.12122,1.12103,1.12103,0
2017/06/09,01:15:00,1.12103,1.12105,1.12083,1.12084,0
2017/06/09,01:16:00,1.12085,1.12104,1.12085,1.12104,0
2017/06/09,01:17:00,1.12104,1.12105,1.12093,1.12103,0
2017/06/09,01:18:00,1.12104,1.12104,1.12088,1.12089,0
2017/06/09,01:19:00,1.12089,1.12107,1.12084,1.12085,0
2017/06/09,01:20:00,1.12084,1.12098,1.12079,1.12096,0
2017/06/09,01:21:00,1.12097,1.12106,1.12089,1.12094,0
2017/06/09,01:22:00,1.12094,1.12096,1.12081,1.12091,0
2017/06/09,01:23:00,1.12091,1.12110,1.12091,1.12100,0
2017/06/09,01:24:00,1.12100,1.12111,1.12100,1.12111,0
2017/06/09,01:25:00,1.12112,1.12112,1.12105,1.12108,0
2017/06/09,01:26:00,1.12108,1.12143,1.12108,1.12137,0
2017/06/09,01:27:00,1.12136,1.12147,1.12133,1.12146,0
2017/06/09,01:28:00,1.12145,1.12160,1.12138,1.12157,0
2017/06/09,01:29:00,1.12156,1.12157,1.12141,1.12151,0
2017/06/09,01:30:00,1.12154,1.12174,1.12153,1.12164,0
2017/06/09,01:31:00,1.12165,1.12195,1.12164,1.12186,0
2017/06/09,01:32:00,1.12185,1.12197,1.12185,1.12186,0
2017/06/09,01:33:00,1.12187,1.12197,1.12187,1.12189,0
2017/06/09,01:34:00,1.12189,1.12197,1.12174,1.12174,0
2017/06/09,01:35:00,1.12173,1.12178,1.12172,1.12175,0
2017/06/09,01:36:00,1.12176,1.12179,1.12169,1.12170,0
2017/06/09,01:37:00,1.12169,1.12180,1.12169,1.12180,0
2017/06/09,01:38:00,1.12179,1.12185,1.12162,1.12162,0
2017/06/09,01:39:00,1.12162,1.12169,1.12155,1.12169,0
2017/06/09,01:40:00,1.12170,1.12172,1.12157,1.12157,0
2017/06/09,01:41:00,1.12158,1.12159,1.12123,1.12124,0
2017/06/09,01:42:00,1.12124,1.12136,1.12100,1.12106,0
2017/06/09,01:43:00,1.12106,1.12112,1.12103,1.12106,0
2017/06/09,01:44:00,1.12106,1.12110,1.12100,1.12109,0
2017/06/09,01:45:00,1.12110,1.12122,1.12105,1.12111,0
2017/06/09,01:46:00,1.12112,1.12115,1.12082,1.12093,0
2017/06/09,01:47:00,1.12094,1.12100,1.12083,1.12093,0
2017/06/09,01:48:00,1.12093,1.12096,1.12079,1.12086,0
2017/06/09,01:49:00,1.12086,1.12093,1.12086,1.12092,0
2017/06/09,01:50:00,1.12093,1.12096,1.12086,1.12087,0
2017/06/09,01:51:00,1.12088,1.12101,1.12087,1.12097,0
2017/06/09,01:52:00,1.12098,1.12123,1.12098,1.12120,0
2017/06/09,01:53:00,1.12120,1.12133,1.12109,1.12130,0
2017/06/09,01:54:00,1.12129,1.12129,1.12111,1.12112,0
2017/06/09,01:55:00,1.12113,1.12115,1.12099,1.12106,0
2017/06/09,01:56:00,1.12107,1.12123,1.12106,1.12123,0
2017/06/09,01:57:00,1.12124,1.12132,1.12109,1.12129,0
2017/06/09,01:58:00,1.12130,1.12139,1.12122,1.12131,0
2017/06/09,01:59:00,1.12131,1.12144,1.12129,1.12136,0
2017/06/09,02:00:00,1.12136,1.12137,1.12121,1.12121,0
2017/06/09,02:01:00,1.12120,1.12120,1.12106,1.12112,0
2017/06/09,02:02:00,1.12112,1.12112,1.12099,1.12101,0
2017/06/09,02:03:00,1.12101,1.12101,1.12084,1.12091,0
2017/06/09,02:04:00,1.12090,1.12090,1.12069,1.12074,0
2017/06/09,02:05:00,1.12073,1.12077,1.12063,1.12072,0
2017/06/09,02:06:00,1.12073,1.12073,1.12062,1.12066,0
2017/06/09,02:07:00,1.12066,1.12068,1.12056,1.12062,0
2017/06/09,02:08:00,1.12063,1.12068,1.12055,1.12055,0
2017/06/09,02:09:00,1.12053,1.12061,1.12047,1.12051,0
2017/06/09,02:10:00,1.12051,1.12057,1.12026,1.12026,0
2017/06/09,02:11:00,1.12027,1.12042,1.12023,1.12042,0
2017/06/09,02:12:00,1.12043,1.12043,1.12030,1.12034,0
2017/06/09,02:13:00,1.12032,1.12039,1.12029,1.12038,0
2017/06/09,02:14:00,1.12039,1.12046,1.12039,1.12045,0
2017/06/09,02:15:00,1.12045,1.12050,1.12035,1.12045,0
2017/06/09,02:16:00,1.12046,1.12055,1.12042,1.12049,0
2017/06/09,02:17:00,1.12050,1.12068,1.12049,1.12060,0
2017/06/09,02:18:00,1.12063,1.12063,1.12052,1.12055,0
2017/06/09,02:19:00,1.12054,1.12064,1.12045,1.12064,0
2017/06/09,02:20:00,1.12064,1.12072,1.12054,1.12058,0
2017/06/09,02:21:00,1.12058,1.12061,1.12044,1.12051,0
2017/06/09,02:22:00,1.12052,1.12062,1.12047,1.12060,0
2017/06/09,02:23:00,1.12059,1.12074,1.12056,1.12062,0
2017/06/09,02:24:00,1.12063,1.12067,1.12062,1.12062,0
2017/06/09,02:25:00,1.12063,1.12068,1.12059,1.12068,0
2017/06/09,02:26:00,1.12068,1.12073,1.12064,1.12071,0
2017/06/09,02:27:00,1.12067,1.12067,1.12060,1.12065,0
2017/06/09,02:28:00,1.12065,1.12072,1.12057,1.12057,0
2017/06/09,02:29:00,1.12059,1.12059,1.12047,1.12050,0
2017/06/09,02:30:00,1.12050,1.12057,1.12046,1.12057,0
2017/06/09,02:31:00,1.12057,1.12066,1.12057,1.12061,0
2017/06/09,02:32:00,1.12061,1.12073,1.12061,1.12073,0
2017/06/09,02:33:00,1.12073,1.12073,1.12057,1.12061,0
2017/06/09,02:34:00,1.12061,1.12105,1.12061,1.12098,0
2017/06/09,02:35:00,1.12097,1.12129,1.12097,1.12110,0
2017/06/09,02:36:00,1.12110,1.12111,1.12096,1.12101,0
2017/06/09,02:37:00,1.12102,1.12110,1.12094,1.12103,0
2017/06/09,02:38:00,1.12102,1.12113,1.12097,1.12103,0
2017/06/09,02:39:00,1.12103,1.12103,1.12098,1.12099,0
2017/06/09,02:40:00,1.12098,1.12098,1.12087,1.12089,0
2017/06/09,02:41:00,1.12089,1.12098,1.12087,1.12098,0
2017/06/09,02:42:00,1.12099,1.12106,1.12098,1.12098,0
2017/06/09,02:43:00,1.12096,1.12098,1.12085,1.12092,0
2017/06/09,02:44:00,1.12091,1.12092,1.12076,1.12089,0
2017/06/09,02:45:00,1.12090,1.12095,1.12089,1.12094,0
2017/06/09,02:46:00,1.12095,1.12100,1.12082,1.12088,0
2017/06/09,02:47:00,1.12087,1.12090,1.12076,1.12090,0
2017/06/09,02:48:00,1.12088,1.12098,1.12087,1.12093,0
2017/06/09,02:49:00,1.12094,1.12101,1.12093,1.12101,0
2017/06/09,02:50:00,1.12098,1.12103,1.12098,1.12098,0
2017/06/09,02:51:00,1.12098,1.12113,1.12094,1.12112,0
2017/06/09,02:52:00,1.12112,1.12131,1.12112,1.12120,0
2017/06/09,02:53:00,1.12121,1.12134,1.12118,1.12134,0
2017/06/09,02:54:00,1.12133,1.12142,1.12129,1.12133,0
2017/06/09,02:55:00,1.12133,1.12133,1.12125,1.12128,0
2017/06/09,02:56:00,1.12127,1.12137,1.12126,1.12137,0
2017/06/09,02:57:00,1.12137,1.12137,1.12124,1.12126,0
2017/06/09,02:58:00,1.12126,1.12131,1.12126,1.12129,0
2017/06/09,02:59:00,1.12129,1.12131,1.12116,1.12116,0
2017/06/09,03:00:00,1.12117,1.12129,1.12117,1.12118,0
2017/06/09,03:01:00,1.12119,1.12122,1.12116,1.12121,0
2017/06/09,03:02:00,1.12121,1.12124,1.12119,1.12119,0
2017/06/09,03:03:00,1.12118,1.12118,1.12111,1.12111,0
2017/06/09,03:04:00,1.12111,1.12122,1.12111,1.12118,0
2017/06/09,03:05:00,1.12117,1.12117,1.12106,1.12116,0
2017/06/09,03:06:00,1.12116,1.12120,1.12111,1.12118,0
2017/06/09,03:07:00,1.12117,1.12128,1.12111,1.12127,0
2017/06/09,03:08:00,1.12128,1.12132,1.12120,1.12120,0
2017/06/09,03:09:00,1.12122,1.12134,1.12122,1.12132,0
2017/06/09,03:10:00,1.12132,1.12136,1.12119,1.12124,0
2017/06/09,03:11:00,1.12124,1.12124,1.12106,1.12106,0
2017/06/09,03:12:00,1.12106,1.12108,1.12096,1.12101,0
2017/06/09,03:13:00,1.12100,1.12101,1.12091,1.12091,0
2017/06/09,03:14:00,1.12092,1.12103,1.12087,1.12102,0
2017/06/09,03:15:00,1.12102,1.12130,1.12099,1.12130,0
2017/06/09,03:16:00,1.12131,1.12131,1.12115,1.12119,0
2017/06/09,03:17:00,1.12119,1.12127,1.12113,1.12127,0
2017/06/09,03:18:00,1.12128,1.12133,1.12124,1.12127,0
2017/06/09,03:19:00,1.12129,1.12148,1.12129,1.12145,0
2017/06/09,03:20:00,1.12146,1.12146,1.12133,1.12136,0
2017/06/09,03:21:00,1.12135,1.12155,1.12135,1.12155,0
2017/06/09,03:22:00,1.12156,1.12172,1.12147,1.12172,0
2017/06/09,03:23:00,1.12173,1.12177,1.12168,1.12172,0
2017/06/09,03:24:00,1.12171,1.12180,1.12167,1.12172,0
2017/06/09,03:25:00,1.12172,1.12182,1.12167,1.12168,0
2017/06/09,03:26:00,1.12168,1.12175,1.12165,1.12171,0
2017/06/09,03:27:00,1.12171,1.12171,1.12156,1.12161,0
2017/06/09,03:28:00,1.12159,1.12182,1.12159,1.12182,0
2017/06/09,03:29:00,1.12183,1.12187,1.12174,1.12178,0
2017/06/09,03:30:00,1.12178,1.12180,1.12160,1.12160,0
2017/06/09,03:31:00,1.12162,1.12175,1.12161,1.12175,0
2017/06/09,03:32:00,1.12174,1.12180,1.12167,1.12178,0
2017/06/09,03:33:00,1.12177,1.12181,1.12173,1.12179,0
2017/06/09,03:34:00,1.12178,1.12182,1.12176,1.12176,0
2017/06/09,03:35:00,1.12177,1.12177,1.12163,1.12170,0
2017/06/09,03:36:00,1.12170,1.12170,1.12161,1.12162,0
2017/06/09,03:37:00,1.12162,1.12184,1.12162,1.12183,0
2017/06/09,03:38:00,1.12182,1.12185,1.12175,1.12177,0
2017/06/09,03:39:00,1.12178,1.12181,1.12167,1.12178,0
2017/06/09,03:40:00,1.12178,1.12182,1.12173,1.12181,0
2017/06/09,03:41:00,1.12181,1.12189,1.12178,1.12184,0
2017/06/09,03:42:00,1.12185,1.12187,1.12179,1.12187,0
2017/06/09,03:43:00,1.12187,1.12190,1.12185,1.12185,0
2017/06/09,03:44:00,1.12184,1.12185,1.12179,1.12184,0
2017/06/09,03:45:00,1.12186,1.12187,1.12186,1.12187,0
2017/06/09,03:46:00,1.12187,1.12193,1.12185,1.12186,0
2017/06/09,03:47:00,1.12186,1.12200,1.12185,1.12200,0
2017/06/09,03:48:00,1.12199,1.12233,1.12198,1.12229,0
2017/06/09,03:49:00,1.12229,1.12267,1.12223,1.12265,0
2017/06/09,03:50:00,1.12265,1.12284,1.12260,1.12260,0
2017/06/09,03:51:00,1.12259,1.12261,1.12246,1.12247,0
2017/06/09,03:52:00,1.12245,1.12252,1.12229,1.12238,0
2017/06/09,03:53:00,1.12238,1.12244,1.12230,1.12231,0
2017/06/09,03:54:00,1.12231,1.12231,1.12210,1.12215,0
2017/06/09,03:55:00,1.12221,1.12226,1.12217,1.12224,0
2017/06/09,03:56:00,1.12225,1.12236,1.12214,1.12214,0
2017/06/09,03:57:00,1.12215,1.12225,1.12211,1.12217,0
2017/06/09,03:58:00,1.12219,1.12226,1.12215,1.12218,0
2017/06/09,03:59:00,1.12217,1.12217,1.12190,1.12208,0
2017/06/09,04:00:00,1.12209,1.12252,1.12200,1.12233,0
2017/06/09,04:01:00,1.12232,1.12232,1.12204,1.12206,0
2017/06/09,04:02:00,1.12206,1.12212,1.12199,1.12201,0
2017/06/09,04:03:00,1.12200,1.12228,1.12200,1.12226,0
2017/06/09,04:04:00,1.12226,1.12236,1.12221,1.12232,0
2017/06/09,04:05:00,1.12231,1.12245,1.12229,1.12242,0
2017/06/09,04:06:00,1.12242,1.12263,1.12238,1.12254,0
2017/06/09,04:07:00,1.12254,1.12259,1.12234,1.12242,0
2017/06/09,04:08:00,1.12243,1.12245,1.12227,1.12231,0
2017/06/09,04:09:00,1.12231,1.12232,1.12206,1.12212,0
2017/06/09,04:10:00,1.12212,1.12218,1.12198,1.12200,0
2017/06/09,04:11:00,1.12201,1.12204,1.12188,1.12198,0
2017/06/09,04:12:00,1.12198,1.12205,1.12175,1.12175,0
2017/06/09,04:13:00,1.12176,1.12183,1.12174,1.12183,0
2017/06/09,04:14:00,1.12181,1.12181,1.12161,1.12169,0
2017/06/09,04:15:00,1.12170,1.12175,1.12162,1.12163,0
2017/06/09,04:16:00,1.12163,1.12165,1.12142,1.12144,0
2017/06/09,04:17:00,1.12143,1.12150,1.12135,1.12140,0
2017/06/09,04:18:00,1.12139,1.12159,1.12138,1.12158,0
2017/06/09,04:19:00,1.12159,1.12172,1.12159,1.12168,0
2017/06/09,04:20:00,1.12167,1.12179,1.12167,1.12172,0
2017/06/09,04:21:00,1.12173,1.12177,1.12165,1.12166,0
2017/06/09,04:22:00,1.12166,1.12166,1.12152,1.12156,0
2017/06/09,04:23:00,1.12155,1.12157,1.12135,1.12135,0
2017/06/09,04:24:00,1.12135,1.12138,1.12116,1.12137,0
2017/06/09,04:25:00,1.12138,1.12143,1.12130,1.12133,0
2017/06/09,04:26:00,1.12133,1.12142,1.12124,1.12142,0
2017/06/09,04:27:00,1.12144,1.12145,1.12133,1.12135,0
2017/06/09,04:28:00,1.12136,1.12145,1.12134,1.12135,0
2017/06/09,04:29:00,1.12137,1.12139,1.12136,1.12138,0
2017/06/09,04:30:00,1.12138,1.12142,1.12137,1.12142,0
2017/06/09,04:31:00,1.12143,1.12153,1.12143,1.12151,0
2017/06/09,04:32:00,1.12151,1.12153,1.12141,1.12147,0
2017/06/09,04:33:00,1.12145,1.12148,1.12144,1.12145,0
2017/06/09,04:34:00,1.12145,1.12151,1.12145,1.12146,0
2017/06/09,04:35:00,1.12146,1.12146,1.12136,1.12138,0
2017/06/09,04:36:00,1.12138,1.12138,1.12111,1.12118,0
2017/06/09,04:37:00,1.12117,1.12123,1.12115,1.12123,0
2017/06/09,04:38:00,1.12123,1.12131,1.12123,1.12131,0
2017/06/09,04:39:00,1.12130,1.12134,1.12128,1.12134,0
2017/06/09,04:40:00,1.12135,1.12143,1.12129,1.12140,0
2017/06/09,04:41:00,1.12144,1.12149,1.12132,1.12138,0
2017/06/09,04:42:00,1.12138,1.12138,1.12133,1.12134,0
2017/06/09,04:43:00,1.12135,1.12138,1.12132,1.12132,0
2017/06/09,04:44:00,1.12133,1.12136,1.12129,1.12136,0
2017/06/09,04:45:00,1.12135,1.12148,1.12117,1.12121,0
2017/06/09,04:46:00,1.12121,1.12127,1.12118,1.12123,0
2017/06/09,04:47:00,1.12123,1.12123,1.12118,1.12118,0
2017/06/09,04:48:00,1.12119,1.12128,1.12112,1.12113,0
2017/06/09,04:49:00,1.12112,1.12123,1.12104,1.12108,0
2017/06/09,04:50:00,1.12108,1.12143,1.12106,1.12143,0
2017/06/09,04:51:00,1.12143,1.12148,1.12136,1.12147,0
2017/06/09,04:52:00,1.12147,1.12154,1.12117,1.12121,0
2017/06/09,04:53:00,1.12121,1.12132,1.12118,1.12129,0
2017/06/09,04:54:00,1.12130,1.12131,1.12123,1.12123,0
2017/06/09,04:55:00,1.12121,1.12130,1.12120,1.12123,0
2017/06/09,04:56:00,1.12122,1.12140,1.12122,1.12139,0
2017/06/09,04:57:00,1.12139,1.12144,1.12135,1.12144,0
2017/06/09,04:58:00,1.12141,1.12155,1.12141,1.12149,0
2017/06/09,04:59:00,1.12149,1.12158,1.12136,1.12155,0
2017/06/09,05:00:00,1.12155,1.12189,1.12152,1.12180,0
2017/06/09,05:01:00,1.12180,1.12185,1.12172,1.12184,0
2017/06/09,05:02:00,1.12185,1.12192,1.12180,1.12180,0
2017/06/09,05:03:00,1.12179,1.12179,1.12167,1.12167,0
2017/06/09,05:04:00,1.12167,1.12172,1.12167,1.12172,0
2017/06/09,05:05:00,1.12172,1.12172,1.12163,1.12163,0
2017/06/09,05:06:00,1.12163,1.12167,1.12161,1.12167,0
2017/06/09,05:07:00,1.12168,1.12171,1.12167,1.12171,0
2017/06/09,05:08:00,1.12172,1.12172,1.12167,1.12167,0
2017/06/09,05:09:00,1.12168,1.12168,1.12168,1.12168,0
2017/06/09,05:10:00,1.12168,1.12168,1.12163,1.12167,0
2017/06/09,05:11:00,1.12167,1.12167,1.12162,1.12165,0
2017/06/09,05:12:00,1.12164,1.12169,1.12163,1.12166,0
2017/06/09,05:13:00,1.12167,1.12177,1.12167,1.12173,0
2017/06/09,05:14:00,1.12173,1.12173,1.12165,1.12167,0
2017/06/09,05:15:00,1.12166,1.12166,1.12163,1.12163,0
2017/06/09,05:16:00,1.12162,1.12166,1.12158,1.12162,0
2017/06/09,05:18:00,1.12162,1.12171,1.12162,1.12171,0
2017/06/09,05:19:00,1.12172,1.12179,1.12172,1.12177,0
2017/06/09,05:20:00,1.12178,1.12178,1.12167,1.12167,0
2017/06/09,05:21:00,1.12167,1.12170,1.12158,1.12160,0
2017/06/09,05:22:00,1.12161,1.12168,1.12161,1.12168,0
2017/06/09,05:23:00,1.12162,1.12163,1.12156,1.12156,0
2017/06/09,05:24:00,1.12156,1.12158,1.12154,1.12155,0
2017/06/09,05:25:00,1.12155,1.12160,1.12152,1.12158,0
2017/06/09,05:26:00,1.12157,1.12157,1.12154,1.12154,0
2017/06/09,05:27:00,1.12155,1.12163,1.12155,1.12158,0
2017/06/09,05:28:00,1.12158,1.12158,1.12147,1.12154,0
2017/06/09,05:29:00,1.12154,1.12160,1.12154,1.12159,0
2017/06/09,05:30:00,1.12159,1.12161,1.12144,1.12150,0
2017/06/09,05:31:00,1.12151,1.12153,1.12137,1.12137,0
2017/06/09,05:32:00,1.12137,1.12140,1.12135,1.12140,0
2017/06/09,05:33:00,1.12139,1.12149,1.12137,1.12149,0
2017/06/09,05:34:00,1.12148,1.12152,1.12145,1.12145,0
2017/06/09,05:35:00,1.12147,1.12153,1.12146,1.12148,0
2017/06/09,05:37:00,1.12147,1.12148,1.12144,1.12144,0
2017/06/09,05:38:00,1.12143,1.12145,1.12137,1.12144,0
2017/06/09,05:39:00,1.12145,1.12148,1.12144,1.12145,0
2017/06/09,05:40:00,1.12145,1.12146,1.12138,1.12145,0
2017/06/09,05:41:00,1.12145,1.12151,1.12142,1.12151,0
2017/06/09,05:42:00,1.12151,1.12156,1.12147,1.12151,0
2017/06/09,05:43:00,1.12152,1.12152,1.12142,1.12147,0
2017/06/09,05:44:00,1.12146,1.12147,1.12139,1.12145,0
2017/06/09,05:45:00,1.12146,1.12151,1.12141,1.12150,0
2017/06/09,05:46:00,1.12151,1.12155,1.12142,1.12146,0
2017/06/09,05:47:00,1.12149,1.12161,1.12146,1.12160,0
2017/06/09,05:48:00,1.12160,1.12168,1.12160,1.12163,0
2017/06/09,05:49:00,1.12164,1.12168,1.12164,1.12167,0
2017/06/09,05:50:00,1.12166,1.12166,1.12156,1.12161,0
2017/06/09,05:51:00,1.12160,1.12161,1.12153,1.12161,0
2017/06/09,05:52:00,1.12159,1.12165,1.12155,1.12160,0
2017/06/09,05:53:00,1.12159,1.12162,1.12153,1.12160,0
2017/06/09,05:54:00,1.12159,1.12160,1.12149,1.12152,0
2017/06/09,05:55:00,1.12153,1.12154,1.12152,1.12153,0
2017/06/09,05:56:00,1.12152,1.12161,1.12148,1.12152,0
2017/06/09,05:57:00,1.12151,1.12153,1.12143,1.12149,0
2017/06/09,05:58:00,1.12148,1.12162,1.12131,1.12150,0
2017/06/09,05:59:00,1.12145,1.12150,1.12133,1.12136,0
2017/06/09,06:05:00,1.12162,1.12394,1.12100,1.12366,0
2017/06/09,06:06:00,1.12347,1.12424,1.12205,1.12220,0
2017/06/09,06:07:00,1.12232,1.12312,1.12203,1.12283,0
2017/06/09,06:08:00,1.12283,1.12363,1.12278,1.12301,0
2017/06/09,06:09:00,1.12300,1.12381,1.12294,1.12365,0
2017/06/09,06:10:00,1.12361,1.12370,1.12318,1.12333,0
2017/06/09,06:11:00,1.12332,1.12337,1.12153,1.12241,0
2017/06/09,06:12:00,1.12239,1.12272,1.12187,1.12207,0
2017/06/09,06:13:00,1.12206,1.12247,1.12192,1.12197,0
2017/06/09,06:14:00,1.12197,1.12213,1.12166,1.12177,0
2017/06/09,06:15:00,1.12178,1.12189,1.12150,1.12155,0
2017/06/09,06:16:00,1.12153,1.12234,1.12150,1.12231,0
2017/06/09,06:17:00,1.12231,1.12232,1.12196,1.12198,0
2017/06/09,06:18:00,1.12198,1.12201,1.12132,1.12156,0
2017/06/09,06:19:00,1.12157,1.12185,1.12142,1.12161,0
2017/06/09,06:20:00,1.12157,1.12167,1.12123,1.12124,0
2017/06/09,06:21:00,1.12124,1.12173,1.12120,1.12168,0
2017/06/09,06:22:00,1.12173,1.12210,1.12139,1.12154,0
2017/06/09,06:23:00,1.12154,1.12163,1.12107,1.12126,0
2017/06/09,06:24:00,1.12123,1.12144,1.12106,1.12121,0
2017/06/09,06:25:00,1.12120,1.12124,1.12090,1.12096,0
2017/06/09,06:26:00,1.12096,1.12112,1.12088,1.12109,0
2017/06/09,06:27:00,1.12112,1.12112,1.12097,1.12102,0
2017/06/09,06:28:00,1.12102,1.12118,1.12102,1.12118,0
2017/06/09,06:29:00,1.12117,1.12118,1.12117,1.12117,0
2017/06/09,06:30:00,1.12115,1.12116,1.12079,1.12091,0
2017/06/09,06:31:00,1.12092,1.12102,1.12083,1.12083,0
2017/06/09,06:32:00,1.12085,1.12098,1.12070,1.12081,0
2017/06/09,06:33:00,1.12083,1.12086,1.12067,1.12067,0
2017/06/09,06:34:00,1.12068,1.12077,1.12064,1.12074,0
2017/06/09,06:35:00,1.12073,1.12078,1.12069,1.12071,0
2017/06/09,06:36:00,1.12070,1.12072,1.12038,1.12051,0
2017/06/09,06:37:00,1.12051,1.12058,1.12043,1.12048,0
2017/06/09,06:38:00,1.12048,1.12058,1.12047,1.12058,0
2017/06/09,06:39:00,1.12057,1.12060,1.12055,1.12058,0
2017/06/09,06:40:00,1.12057,1.12058,1.12052,1.12053,0
2017/06/09,06:41:00,1.12050,1.12057,1.12049,1.12051,0
2017/06/09,06:42:00,1.12048,1.12049,1.12039,1.12039,0
2017/06/09,06:43:00,1.12040,1.12045,1.12009,1.12019,0
2017/06/09,06:44:00,1.12019,1.12019,1.12006,1.12013,0
2017/06/09,06:45:00,1.12013,1.12022,1.12008,1.12021,0
2017/06/09,06:46:00,1.12020,1.12030,1.12010,1.12025,0
2017/06/09,06:47:00,1.12024,1.12071,1.12024,1.12068,0
2017/06/09,06:48:00,1.12068,1.12072,1.12061,1.12068,0
2017/06/09,06:49:00,1.12067,1.12088,1.12065,1.12077,0
2017/06/09,06:50:00,1.12076,1.12078,1.12035,1.12062,0
2017/06/09,06:51:00,1.12063,1.12071,1.12047,1.12048,0
2017/06/09,06:52:00,1.12047,1.12062,1.12039,1.12039,0
2017/06/09,06:53:00,1.12039,1.12041,1.12026,1.12029,0
2017/06/09,06:54:00,1.12028,1.12033,1.12025,1.12026,0
2017/06/09,06:55:00,1.12026,1.12036,1.12025,1.12036,0
2017/06/09,06:56:00,1.12035,1.12049,1.12033,1.12040,0
2017/06/09,06:57:00,1.12039,1.12044,1.12035,1.12035,0
2017/06/09,06:58:00,1.12045,1.12045,1.12036,1.12036,0
2017/06/09,06:59:00,1.12036,1.12053,1.12036,1.12049,0
2017/06/09,07:00:00,1.12048,1.12059,1.12048,1.12053,0
2017/06/09,07:01:00,1.12053,1.12062,1.12040,1.12042,0
2017/06/09,07:02:00,1.12042,1.12047,1.12025,1.12034,0
2017/06/09,07:03:00,1.12034,1.12056,1.12034,1.12044,0
2017/06/09,07:04:00,1.12044,1.12075,1.12044,1.12066,0
2017/06/09,07:05:00,1.12065,1.12065,1.12042,1.12046,0
2017/06/09,07:06:00,1.12045,1.12052,1.12040,1.12046,0
2017/06/09,07:07:00,1.12047,1.12050,1.12042,1.12047,0
2017/06/09,07:08:00,1.12047,1.12052,1.12033,1.12036,0
2017/06/09,07:09:00,1.12035,1.12057,1.12033,1.12055,0
2017/06/09,07:10:00,1.12056,1.12060,1.12047,1.12047,0
2017/06/09,07:11:00,1.12045,1.12069,1.12043,1.12062,0
2017/06/09,07:12:00,1.12063,1.12063,1.12056,1.12062,0
2017/06/09,07:13:00,1.12062,1.12087,1.12059,1.12059,0
2017/06/09,07:14:00,1.12059,1.12081,1.12059,1.12074,0
2017/06/09,07:15:00,1.12073,1.12078,1.12061,1.12075,0
2017/06/09,07:16:00,1.12078,1.12083,1.12059,1.12061,0
2017/06/09,07:17:00,1.12062,1.12088,1.12058,1.12086,0
2017/06/09,07:18:00,1.12086,1.12088,1.12066,1.12068,0
2017/06/09,07:19:00,1.12068,1.12077,1.12066,1.12070,0
2017/06/09,07:20:00,1.12069,1.12099,1.12067,1.12099,0
2017/06/09,07:21:00,1.12098,1.12110,1.12066,1.12066,0
2017/06/09,07:22:00,1.12066,1.12081,1.12062,1.12079,0
2017/06/09,07:23:00,1.12080,1.12145,1.12080,1.12125,0
2017/06/09,07:24:00,1.12124,1.12136,1.12094,1.12095,0
2017/06/09,07:25:00,1.12094,1.12133,1.12082,1.12115,0
2017/06/09,07:26:00,1.12115,1.12126,1.12107,1.12117,0
2017/06/09,07:27:00,1.12117,1.12120,1.12096,1.12098,0
2017/06/09,07:28:00,1.12099,1.12100,1.12061,1.12065,0
2017/06/09,07:29:00,1.12066,1.12068,1.12058,1.12068,0
2017/06/09,07:30:00,1.12067,1.12103,1.12067,1.12101,0
2017/06/09,07:31:00,1.12100,1.12101,1.12070,1.12071,0
2017/06/09,07:32:00,1.12072,1.12076,1.12066,1.12069,0
2017/06/09,07:33:00,1.12069,1.12086,1.12069,1.12086,0
2017/06/09,07:34:00,1.12085,1.12086,1.12065,1.12067,0
2017/06/09,07:35:00,1.12066,1.12068,1.12062,1.12064,0
2017/06/09,07:36:00,1.12064,1.12068,1.12044,1.12047,0
2017/06/09,07:37:00,1.12046,1.12049,1.12042,1.12047,0
2017/06/09,07:38:00,1.12047,1.12055,1.12044,1.12055,0
2017/06/09,07:39:00,1.12056,1.12059,1.12050,1.12054,0
2017/06/09,07:40:00,1.12054,1.12057,1.12043,1.12047,0
2017/06/09,07:41:00,1.12049,1.12051,1.12048,1.12050,0
2017/06/09,07:42:00,1.12049,1.12051,1.12048,1.12051,0
2017/06/09,07:43:00,1.12049,1.12057,1.12046,1.12056,0
2017/06/09,07:44:00,1.12057,1.12057,1.12057,1.12057,0
2017/06/09,07:45:00,1.12058,1.12061,1.12055,1.12056,0
2017/06/09,07:46:00,1.12057,1.12059,1.12050,1.12053,0
2017/06/09,07:47:00,1.12053,1.12057,1.12042,1.12046,0
2017/06/09,07:48:00,1.12045,1.12047,1.12034,1.12034,0
2017/06/09,07:49:00,1.12037,1.12048,1.12035,1.12041,0
2017/06/09,07:50:00,1.12043,1.12057,1.12042,1.12057,0
2017/06/09,07:51:00,1.12059,1.12061,1.12048,1.12055,0
2017/06/09,07:52:00,1.12056,1.12066,1.12056,1.12065,0
2017/06/09,07:53:00,1.12065,1.12077,1.12065,1.12070,0
2017/06/09,07:54:00,1.12069,1.12070,1.12055,1.12057,0
2017/06/09,07:55:00,1.12056,1.12058,1.12054,1.12058,0
2017/06/09,07:56:00,1.12058,1.12063,1.12040,1.12046,0
2017/06/09,07:57:00,1.12046,1.12056,1.12039,1.12041,0
2017/06/09,07:58:00,1.12042,1.12045,1.12040,1.12040,0
2017/06/09,07:59:00,1.12041,1.12044,1.12035,1.12037,0
2017/06/09,08:00:00,1.12038,1.12041,1.12030,1.12038,0
2017/06/09,08:01:00,1.12038,1.12041,1.12010,1.12010,0
2017/06/09,08:02:00,1.12010,1.12018,1.11995,1.12000,0
2017/06/09,08:03:00,1.12001,1.12006,1.11994,1.12001,0
2017/06/09,08:04:00,1.12001,1.12002,1.11994,1.12000,0
2017/06/09,08:05:00,1.12000,1.12005,1.11986,1.11991,0
2017/06/09,08:06:00,1.11993,1.12004,1.11982,1.11982,0
2017/06/09,08:07:00,1.11983,1.11994,1.11983,1.11992,0
2017/06/09,08:08:00,1.11992,1.11992,1.11982,1.11992,0
2017/06/09,08:09:00,1.11992,1.12004,1.11984,1.11997,0
2017/06/09,08:10:00,1.11997,1.12000,1.11982,1.11983,0
2017/06/09,08:11:00,1.11981,1.11986,1.11966,1.11969,0
2017/06/09,08:12:00,1.11969,1.11979,1.11966,1.11978,0
2017/06/09,08:13:00,1.11976,1.11979,1.11961,1.11975,0
2017/06/09,08:14:00,1.11974,1.11980,1.11971,1.11972,0
2017/06/09,08:15:00,1.11972,1.11977,1.11969,1.11972,0
2017/06/09,08:16:00,1.11971,1.11974,1.11963,1.11964,0
2017/06/09,08:17:00,1.11964,1.11972,1.11962,1.11964,0
2017/06/09,08:18:00,1.11964,1.11981,1.11961,1.11979,0
2017/06/09,08:19:00,1.11978,1.11984,1.11971,1.11980,0
2017/06/09,08:20:00,1.11980,1.11985,1.11966,1.11974,0
2017/06/09,08:21:00,1.11974,1.11978,1.11963,1.11967,0
2017/06/09,08:22:00,1.11968,1.11994,1.11964,1.11988,0
2017/06/09,08:23:00,1.11988,1.11990,1.11980,1.11990,0
2017/06/09,08:24:00,1.11990,1.11991,1.11981,1.11982,0
2017/06/09,08:25:00,1.11982,1.11983,1.11977,1.11980,0
2017/06/09,08:26:00,1.11980,1.11990,1.11975,1.11978,0
2017/06/09,08:27:00,1.11979,1.11984,1.11979,1.11981,0
2017/06/09,08:28:00,1.11981,1.11987,1.11980,1.11985,0
2017/06/09,08:29:00,1.11986,1.11986,1.11961,1.11967,0
2017/06/09,08:30:00,1.11967,1.11970,1.11925,1.11942,0
2017/06/09,08:31:00,1.11942,1.11954,1.11923,1.11932,0
2017/06/09,08:32:00,1.11931,1.11931,1.11899,1.11922,0
2017/06/09,08:33:00,1.11923,1.11926,1.11913,1.11913,0
2017/06/09,08:34:00,1.11912,1.11930,1.11908,1.11930,0
2017/06/09,08:35:00,1.11930,1.11931,1.11915,1.11917,0
2017/06/09,08:36:00,1.11916,1.11938,1.11915,1.11934,0
2017/06/09,08:37:00,1.11934,1.11939,1.11929,1.11934,0
2017/06/09,08:38:00,1.11931,1.11931,1.11915,1.11916,0
2017/06/09,08:39:00,1.11915,1.11924,1.11914,1.11919,0
2017/06/09,08:40:00,1.11913,1.11915,1.11855,1.11857,0
2017/06/09,08:41:00,1.11856,1.11864,1.11854,1.11861,0
2017/06/09,08:42:00,1.11861,1.11864,1.11848,1.11854,0
2017/06/09,08:43:00,1.11856,1.11857,1.11838,1.11838,0
2017/06/09,08:44:00,1.11838,1.11841,1.11822,1.11837,0
2017/06/09,08:45:00,1.11839,1.11855,1.11839,1.11850,0
2017/06/09,08:46:00,1.11850,1.11853,1.11833,1.11837,0
2017/06/09,08:47:00,1.11836,1.11838,1.11808,1.11815,0
2017/06/09,08:48:00,1.11815,1.11842,1.11812,1.11834,0
2017/06/09,08:49:00,1.11834,1.11858,1.11828,1.11848,0
2017/06/09,08:50:00,1.11849,1.11865,1.11849,1.11862,0
2017/06/09,08:51:00,1.11862,1.11862,1.11841,1.11852,0
2017/06/09,08:52:00,1.11852,1.11863,1.11830,1.11840,0
2017/06/09,08:53:00,1.11840,1.11850,1.11835,1.11838,0
2017/06/09,08:54:00,1.11838,1.11838,1.11824,1.11833,0
2017/06/09,08:55:00,1.11834,1.11849,1.11833,1.11848,0
2017/06/09,08:56:00,1.11847,1.11850,1.11824,1.11841,0
2017/06/09,08:57:00,1.11842,1.11843,1.11822,1.11827,0
2017/06/09,08:58:00,1.11825,1.11840,1.11824,1.11835,0
2017/06/09,08:59:00,1.11836,1.11880,1.11834,1.11880,0
2017/06/09,09:00:00,1.11881,1.11900,1.11881,1.11885,0
2017/06/09,09:01:00,1.11884,1.11942,1.11884,1.11915,0
2017/06/09,09:02:00,1.11915,1.11931,1.11897,1.11904,0
2017/06/09,09:03:00,1.11905,1.11910,1.11888,1.11898,0
2017/06/09,09:04:00,1.11898,1.11898,1.11883,1.11885,0
2017/06/09,09:05:00,1.11885,1.11923,1.11883,1.11898,0
2017/06/09,09:06:00,1.11897,1.11897,1.11887,1.11894,0
2017/06/09,09:07:00,1.11891,1.11891,1.11870,1.11885,0
2017/06/09,09:08:00,1.11886,1.11915,1.11886,1.11908,0
2017/06/09,09:09:00,1.11908,1.11938,1.11898,1.11929,0
2017/06/09,09:10:00,1.11928,1.11956,1.11928,1.11932,0
2017/06/09,09:11:00,1.11931,1.11931,1.11913,1.11919,0
2017/06/09,09:12:00,1.11919,1.11922,1.11914,1.11922,0
2017/06/09,09:13:00,1.11922,1.11922,1.11904,1.11910,0
2017/06/09,09:14:00,1.11910,1.11916,1.11905,1.11911,0
2017/06/09,09:15:00,1.11911,1.11926,1.11911,1.11915,0
2017/06/09,09:16:00,1.11917,1.11917,1.11905,1.11907,0
2017/06/09,09:17:00,1.11908,1.11915,1.11893,1.11893,0
2017/06/09,09:18:00,1.11893,1.11900,1.11893,1.11894,0
2017/06/09,09:19:00,1.11891,1.11891,1.11880,1.11889,0
2017/06/09,09:20:00,1.11888,1.11888,1.11873,1.11873,0
2017/06/09,09:21:00,1.11873,1.11888,1.11868,1.11885,0
2017/06/09,09:22:00,1.11885,1.11887,1.11861,1.11867,0
2017/06/09,09:23:00,1.11867,1.11879,1.11855,1.11862,0
2017/06/09,09:24:00,1.11861,1.11871,1.11846,1.11853,0
2017/06/09,09:25:00,1.11849,1.11861,1.11846,1.11861,0
2017/06/09,09:26:00,1.11860,1.11861,1.11851,1.11855,0
2017/06/09,09:27:00,1.11855,1.11886,1.11854,1.11864,0
2017/06/09,09:28:00,1.11863,1.11872,1.11863,1.11864,0
2017/06/09,09:29:00,1.11863,1.11870,1.11839,1.11857,0
2017/06/09,09:30:00,1.11857,1.11860,1.11842,1.11851,0
2017/06/09,09:31:00,1.11850,1.11863,1.11842,1.11849,0
2017/06/09,09:32:00,1.11849,1.11863,1.11840,1.11841,0
2017/06/09,09:33:00,1.11840,1.11857,1.11827,1.11853,0
2017/06/09,09:34:00,1.11852,1.11857,1.11827,1.11827,0
2017/06/09,09:35:00,1.11827,1.11837,1.11822,1.11836,0
2017/06/09,09:36:00,1.11835,1.11836,1.11831,1.11831,0
2017/06/09,09:37:00,1.11830,1.11833,1.11805,1.11823,0
2017/06/09,09:38:00,1.11823,1.11828,1.11809,1.11816,0
2017/06/09,09:39:00,1.11818,1.11830,1.11815,1.11825,0
2017/06/09,09:40:00,1.11824,1.11837,1.11824,1.11837,0
2017/06/09,09:41:00,1.11836,1.11836,1.11818,1.11833,0
2017/06/09,09:42:00,1.11834,1.11842,1.11831,1.11833,0
2017/06/09,09:43:00,1.11831,1.11844,1.11826,1.11843,0
2017/06/09,09:44:00,1.11844,1.11844,1.11834,1.11835,0
2017/06/09,09:45:00,1.11835,1.11841,1.11831,1.11837,0
2017/06/09,09:46:00,1.11838,1.11857,1.11838,1.11839,0
2017/06/09,09:47:00,1.11841,1.11841,1.11822,1.11826,0
2017/06/09,09:48:00,1.11827,1.11834,1.11813,1.11818,0
2017/06/09,09:49:00,1.11819,1.11832,1.11817,1.11829,0
2017/06/09,09:50:00,1.11828,1.11848,1.11827,1.11848,0
2017/06/09,09:51:00,1.11848,1.11865,1.11848,1.11863,0
2017/06/09,09:52:00,1.11863,1.11863,1.11838,1.11838,0
2017/06/09,09:53:00,1.11837,1.11848,1.11826,1.11838,0
2017/06/09,09:54:00,1.11839,1.11853,1.11828,1.11830,0
2017/06/09,09:55:00,1.11832,1.11833,1.11812,1.11812,0
2017/06/09,09:56:00,1.11819,1.11826,1.11798,1.11802,0
2017/06/09,09:57:00,1.11802,1.11827,1.11800,1.11805,0
2017/06/09,09:58:00,1.11804,1.11833,1.11803,1.11824,0
2017/06/09,09:59:00,1.11823,1.11833,1.11813,1.11825,0
2017/06/09,10:00:00,1.11825,1.11847,1.11818,1.11827,0
2017/06/09,10:01:00,1.11826,1.11827,1.11821,1.11823,0
2017/06/09,10:02:00,1.11822,1.11828,1.11812,1.11820,0
2017/06/09,10:03:00,1.11821,1.11832,1.11821,1.11825,0
2017/06/09,10:04:00,1.11825,1.11836,1.11821,1.11826,0
2017/06/09,10:05:00,1.11826,1.11850,1.11823,1.11842,0
2017/06/09,10:06:00,1.11841,1.11848,1.11837,1.11845,0
2017/06/09,10:07:00,1.11845,1.11847,1.11827,1.11832,0
2017/06/09,10:08:00,1.11831,1.11846,1.11828,1.11846,0
2017/06/09,10:09:00,1.11846,1.11850,1.11841,1.11841,0
2017/06/09,10:10:00,1.11841,1.11845,1.11827,1.11832,0
2017/06/09,10:11:00,1.11833,1.11847,1.11833,1.11842,0
2017/06/09,10:12:00,1.11842,1.11843,1.11838,1.11838,0
2017/06/09,10:13:00,1.11837,1.11839,1.11837,1.11837,0
2017/06/09,10:14:00,1.11838,1.11842,1.11829,1.11830,0
2017/06/09,10:15:00,1.11830,1.11845,1.11824,1.11845,0
2017/06/09,10:16:00,1.11845,1.11846,1.11834,1.11836,0
2017/06/09,10:17:00,1.11836,1.11849,1.11832,1.11848,0
2017/06/09,10:18:00,1.11847,1.11858,1.11843,1.11858,0
2017/06/09,10:19:00,1.11859,1.11895,1.11856,1.11888,0
2017/06/09,10:20:00,1.11887,1.11921,1.11879,1.11897,0
2017/06/09,10:21:00,1.11896,1.11908,1.11894,1.11903,0
2017/06/09,10:22:00,1.11902,1.11902,1.11883,1.11896,0
2017/06/09,10:23:00,1.11897,1.11897,1.11884,1.11895,0
2017/06/09,10:24:00,1.11893,1.11897,1.11890,1.11895,0
2017/06/09,10:25:00,1.11896,1.11905,1.11892,1.11905,0
2017/06/09,10:26:00,1.11905,1.11911,1.11899,1.11901,0
2017/06/09,10:27:00,1.11903,1.11908,1.11900,1.11901,0
2017/06/09,10:28:00,1.11901,1.11923,1.11901,1.11919,0
2017/06/09,10:29:00,1.11919,1.11940,1.11912,1.11937,0
2017/06/09,10:30:00,1.11937,1.11937,1.11918,1.11926,0
2017/06/09,10:31:00,1.11927,1.11937,1.11924,1.11934,0
2017/06/09,10:32:00,1.11936,1.11941,1.11926,1.11931,0
2017/06/09,10:33:00,1.11930,1.11930,1.11924,1.11925,0
2017/06/09,10:34:00,1.11924,1.11933,1.11919,1.11933,0
2017/06/09,10:35:00,1.11932,1.11936,1.11928,1.11936,0
2017/06/09,10:36:00,1.11936,1.11943,1.11931,1.11943,0
2017/06/09,10:37:00,1.11943,1.11957,1.11940,1.11942,0
2017/06/09,10:38:00,1.11942,1.11952,1.11942,1.11950,0
2017/06/09,10:39:00,1.11950,1.11964,1.11947,1.11954,0
2017/06/09,10:40:00,1.11953,1.11967,1.11951,1.11951,0
2017/06/09,10:41:00,1.11949,1.11951,1.11939,1.11942,0
2017/06/09,10:42:00,1.11941,1.11971,1.11940,1.11963,0
2017/06/09,10:43:00,1.11963,1.11972,1.11954,1.11963,0
2017/06/09,10:44:00,1.11962,1.12007,1.11962,1.12006,0
2017/06/09,10:45:00,1.12007,1.12010,1.11991,1.11999,0
2017/06/09,10:46:00,1.11999,1.11999,1.11974,1.11985,0
2017/06/09,10:47:00,1.11985,1.11985,1.11971,1.11972,0
2017/06/09,10:48:00,1.11972,1.11972,1.11953,1.11959,0
2017/06/09,10:49:00,1.11958,1.11959,1.11953,1.11953,0
2017/06/09,10:50:00,1.11952,1.11952,1.11945,1.11946,0
2017/06/09,10:51:00,1.11947,1.11960,1.11946,1.11946,0
2017/06/09,10:52:00,1.11947,1.11958,1.11946,1.11958,0
2017/06/09,10:53:00,1.11958,1.11977,1.11958,1.11967,0
2017/06/09,10:54:00,1.11966,1.11966,1.11958,1.11966,0
2017/06/09,10:55:00,1.11967,1.11975,1.11965,1.11975,0
2017/06/09,10:56:00,1.11976,1.11984,1.11961,1.11964,0
2017/06/09,10:57:00,1.11964,1.11980,1.11964,1.11977,0
2017/06/09,10:58:00,1.11976,1.11987,1.11973,1.11987,0
2017/06/09,10:59:00,1.11986,1.11987,1.11986,1.11987,0
2017/06/09,11:00:00,1.11988,1.11994,1.11987,1.11990,0
2017/06/09,11:01:00,1.11989,1.11992,1.11979,1.11990,0
2017/06/09,11:02:00,1.11990,1.12001,1.11982,1.11982,0
2017/06/09,11:03:00,1.11982,1.11996,1.11981,1.11992,0
2017/06/09,11:04:00,1.11993,1.11993,1.11974,1.11975,0
2017/06/09,11:05:00,1.11974,1.11995,1.11974,1.11989,0
2017/06/09,11:06:00,1.11989,1.11989,1.11980,1.11981,0
2017/06/09,11:07:00,1.11980,1.11998,1.11977,1.11996,0
2017/06/09,11:08:00,1.11995,1.12006,1.11992,1.11999,0
2017/06/09,11:09:00,1.11998,1.11998,1.11990,1.11995,0
2017/06/09,11:10:00,1.11995,1.11995,1.11989,1.11989,0
2017/06/09,11:11:00,1.11988,1.11997,1.11985,1.11985,0
2017/06/09,11:12:00,1.11985,1.11985,1.11956,1.11961,0
2017/06/09,11:13:00,1.11962,1.11962,1.11946,1.11954,0
2017/06/09,11:14:00,1.11954,1.11965,1.11945,1.11945,0
2017/06/09,11:15:00,1.11944,1.11946,1.11937,1.11945,0
2017/06/09,11:16:00,1.11945,1.11962,1.11945,1.11956,0
2017/06/09,11:17:00,1.11956,1.11962,1.11950,1.11962,0
2017/06/09,11:18:00,1.11961,1.11961,1.11941,1.11942,0
2017/06/09,11:19:00,1.11941,1.11947,1.11907,1.11912,0
2017/06/09,11:20:00,1.11912,1.11940,1.11912,1.11932,0
2017/06/09,11:21:00,1.11933,1.11937,1.11918,1.11933,0
2017/06/09,11:22:00,1.11933,1.11943,1.11932,1.11943,0
2017/06/09,11:23:00,1.11944,1.11953,1.11944,1.11948,0
2017/06/09,11:24:00,1.11948,1.11954,1.11948,1.11950,0
2017/06/09,11:25:00,1.11951,1.11955,1.11951,1.11953,0
2017/06/09,11:26:00,1.11952,1.11954,1.11939,1.11939,0
2017/06/09,11:27:00,1.11940,1.11945,1.11935,1.11945,0
2017/06/09,11:28:00,1.11945,1.11955,1.11930,1.11952,0
2017/06/09,11:29:00,1.11952,1.11953,1.11941,1.11945,0
2017/06/09,11:30:00,1.11944,1.11944,1.11924,1.11936,0
2017/06/09,11:31:00,1.11936,1.11950,1.11926,1.11926,0
2017/06/09,11:32:00,1.11927,1.11927,1.11906,1.11919,0
2017/06/09,11:33:00,1.11919,1.11926,1.11918,1.11921,0
2017/06/09,11:34:00,1.11922,1.11945,1.11922,1.11945,0
2017/06/09,11:35:00,1.11945,1.11945,1.11937,1.11943,0
2017/06/09,11:36:00,1.11944,1.11956,1.11944,1.11949,0
2017/06/09,11:37:00,1.11950,1.11974,1.11950,1.11971,0
2017/06/09,11:38:00,1.11970,1.11972,1.11955,1.11956,0
2017/06/09,11:39:00,1.11954,1.11956,1.11950,1.11953,0
2017/06/09,11:40:00,1.11952,1.11956,1.11945,1.11950,0
2017/06/09,11:41:00,1.11950,1.11952,1.11944,1.11945,0
2017/06/09,11:42:00,1.11946,1.11948,1.11944,1.11944,0
2017/06/09,11:43:00,1.11945,1.11951,1.11944,1.11950,0
2017/06/09,11:44:00,1.11951,1.11951,1.11934,1.11934,0
2017/06/09,11:45:00,1.11934,1.11945,1.11934,1.11939,0
2017/06/09,11:46:00,1.11938,1.11938,1.11930,1.11932,0
2017/06/09,11:47:00,1.11932,1.11957,1.11932,1.11957,0
2017/06/09,11:48:00,1.11957,1.11957,1.11921,1.11921,0
2017/06/09,11:49:00,1.11920,1.11931,1.11919,1.11921,0
2017/06/09,11:50:00,1.11921,1.11927,1.11920,1.11927,0
2017/06/09,11:51:00,1.11928,1.11932,1.11925,1.11925,0
2017/06/09,11:52:00,1.11925,1.11937,1.11923,1.11928,0
2017/06/09,11:53:00,1.11929,1.11939,1.11927,1.11937,0
2017/06/09,11:54:00,1.11937,1.11952,1.11937,1.11949,0
2017/06/09,11:55:00,1.11949,1.11958,1.11939,1.11947,0
2017/06/09,11:56:00,1.11948,1.11949,1.11948,1.11948,0
2017/06/09,11:57:00,1.11946,1.11957,1.11945,1.11957,0
2017/06/09,11:58:00,1.11957,1.11958,1.11957,1.11958,0
2017/06/09,11:59:00,1.11958,1.11958,1.11948,1.11948,0
2017/06/09,12:00:00,1.11949,1.11961,1.11943,1.11957,0
2017/06/09,12:01:00,1.11957,1.11964,1.11948,1.11950,0
2017/06/09,12:02:00,1.11951,1.11960,1.11951,1.11953,0
2017/06/09,12:03:00,1.11952,1.11955,1.11949,1.11955,0
2017/06/09,12:04:00,1.11956,1.11974,1.11956,1.11964,0
2017/06/09,12:05:00,1.11963,1.11963,1.11942,1.11942,0
2017/06/09,12:06:00,1.11941,1.11952,1.11935,1.11946,0
2017/06/09,12:07:00,1.11945,1.11945,1.11940,1.11941,0
2017/06/09,12:08:00,1.11941,1.11954,1.11940,1.11951,0
2017/06/09,12:09:00,1.11951,1.11956,1.11946,1.11956,0
2017/06/09,12:10:00,1.11954,1.11958,1.11953,1.11955,0
2017/06/09,12:11:00,1.11956,1.11959,1.11948,1.11956,0
2017/06/09,12:12:00,1.11956,1.11961,1.11949,1.11958,0
2017/06/09,12:13:00,1.11957,1.11957,1.11937,1.11937,0
2017/06/09,12:14:00,1.11937,1.11945,1.11936,1.11942,0
2017/06/09,12:15:00,1.11942,1.11942,1.11926,1.11931,0
2017/06/09,12:16:00,1.11931,1.11941,1.11922,1.11928,0
2017/06/09,12:17:00,1.11926,1.11930,1.11917,1.11921,0
2017/06/09,12:18:00,1.11921,1.11933,1.11921,1.11926,0
2017/06/09,12:19:00,1.11926,1.11931,1.11915,1.11916,0
2017/06/09,12:20:00,1.11917,1.11923,1.11917,1.11922,0
2017/06/09,12:21:00,1.11923,1.11924,1.11918,1.11922,0
2017/06/09,12:22:00,1.11921,1.11975,1.11921,1.11965,0
2017/06/09,12:23:00,1.11965,1.11977,1.11956,1.11976,0
2017/06/09,12:24:00,1.11976,1.11976,1.11968,1.11972,0
2017/06/09,12:25:00,1.11972,1.11981,1.11965,1.11968,0
2017/06/09,12:26:00,1.11968,1.11972,1.11963,1.11968,0
2017/06/09,12:27:00,1.11967,1.11976,1.11967,1.11970,0
2017/06/09,12:28:00,1.11971,1.11979,1.11968,1.11977,0
2017/06/09,12:29:00,1.11977,1.11988,1.11977,1.11986,0
2017/06/09,12:30:00,1.11986,1.11994,1.11979,1.11979,0
2017/06/09,12:31:00,1.11980,1.11980,1.11969,1.11969,0
2017/06/09,12:32:00,1.11969,1.11983,1.11966,1.11983,0
2017/06/09,12:33:00,1.11981,1.11983,1.11975,1.11978,0
2017/06/09,12:34:00,1.11977,1.11990,1.11975,1.11989,0
2017/06/09,12:35:00,1.11990,1.11996,1.11989,1.11989,0
2017/06/09,12:36:00,1.11988,1.12036,1.11988,1.12035,0
2017/06/09,12:37:00,1.12036,1.12065,1.12034,1.12045,0
2017/06/09,12:38:00,1.12045,1.12064,1.12043,1.12061,0
2017/06/09,12:39:00,1.12060,1.12062,1.12050,1.12062,0
2017/06/09,12:40:00,1.12062,1.12071,1.12058,1.12059,0
2017/06/09,12:41:00,1.12058,1.12058,1.12032,1.12034,0
2017/06/09,12:42:00,1.12033,1.12041,1.12033,1.12040,0
2017/06/09,12:43:00,1.12040,1.12048,1.12004,1.12007,0
2017/06/09,12:44:00,1.12008,1.12017,1.12008,1.12015,0
2017/06/09,12:45:00,1.12014,1.12022,1.12010,1.12013,0
2017/06/09,12:46:00,1.12013,1.12044,1.12013,1.12024,0
2017/06/09,12:47:00,1.12025,1.12032,1.12015,1.12020,0
2017/06/09,12:48:00,1.12020,1.12024,1.12012,1.12018,0
2017/06/09,12:49:00,1.12016,1.12016,1.11989,1.11998,0
2017/06/09,12:50:00,1.11999,1.12001,1.11979,1.11987,0
2017/06/09,12:51:00,1.11987,1.11994,1.11974,1.11981,0
2017/06/09,12:52:00,1.11982,1.11987,1.11975,1.11978,0
2017/06/09,12:53:00,1.11978,1.11983,1.11968,1.11983,0
2017/06/09,12:54:00,1.11984,1.11993,1.11962,1.11969,0
2017/06/09,12:55:00,1.11970,1.11981,1.11966,1.11966,0
2017/06/09,12:56:00,1.11967,1.11985,1.11967,1.11980,0
2017/06/09,12:57:00,1.11981,1.11983,1.11978,1.11983,0
2017/06/09,12:58:00,1.11983,1.11984,1.11977,1.11980,0
2017/06/09,12:59:00,1.11979,1.11997,1.11977,1.11996,0
2017/06/09,13:00:00,1.11996,1.12010,1.11996,1.12010,0
2017/06/09,13:01:00,1.12009,1.12011,1.12007,1.12008,0
2017/06/09,13:02:00,1.12008,1.12009,1.11993,1.11993,0
2017/06/09,13:03:00,1.11992,1.11997,1.11991,1.11997,0
2017/06/09,13:04:00,1.11997,1.12000,1.11995,1.11997,0
2017/06/09,13:05:00,1.11997,1.11997,1.11987,1.11989,0
2017/06/09,13:06:00,1.11990,1.12003,1.11990,1.12003,0
2017/06/09,13:07:00,1.12002,1.12005,1.11996,1.11997,0
2017/06/09,13:08:00,1.11996,1.12000,1.11995,1.11995,0
2017/06/09,13:09:00,1.11994,1.11999,1.11991,1.11996,0
2017/06/09,13:10:00,1.11996,1.12012,1.11996,1.12012,0
2017/06/09,13:11:00,1.12011,1.12011,1.12001,1.12004,0
2017/06/09,13:12:00,1.12004,1.12014,1.12004,1.12012,0
2017/06/09,13:13:00,1.12011,1.12016,1.12011,1.12012,0
2017/06/09,13:14:00,1.12012,1.12024,1.12012,1.12017,0
2017/06/09,13:15:00,1.12016,1.12034,1.12016,1.12034,0
2017/06/09,13:16:00,1.12033,1.12044,1.12028,1.12043,0
2017/06/09,13:17:00,1.12043,1.12048,1.12042,1.12047,0
2017/06/09,13:18:00,1.12047,1.12053,1.12041,1.12043,0
2017/06/09,13:19:00,1.12043,1.12049,1.12043,1.12049,0
2017/06/09,13:20:00,1.12048,1.12061,1.12046,1.12053,0
2017/06/09,13:21:00,1.12054,1.12064,1.12053,1.12055,0
2017/06/09,13:22:00,1.12055,1.12057,1.12050,1.12053,0
2017/06/09,13:23:00,1.12053,1.12084,1.12053,1.12077,0
2017/06/09,13:24:00,1.12077,1.12086,1.12064,1.12075,0
2017/06/09,13:25:00,1.12076,1.12078,1.12072,1.12078,0
2017/06/09,13:26:00,1.12078,1.12078,1.12065,1.12067,0
2017/06/09,13:27:00,1.12067,1.12068,1.12061,1.12065,0
2017/06/09,13:28:00,1.12063,1.12064,1.12055,1.12061,0
2017/06/09,13:29:00,1.12061,1.12073,1.12057,1.12073,0
2017/06/09,13:30:00,1.12074,1.12080,1.12072,1.12072,0
2017/06/09,13:31:00,1.12071,1.12071,1.12060,1.12063,0
2017/06/09,13:32:00,1.12062,1.12066,1.12053,1.12053,0
2017/06/09,13:33:00,1.12052,1.12054,1.12036,1.12047,0
2017/06/09,13:34:00,1.12047,1.12057,1.12044,1.12057,0
2017/06/09,13:35:00,1.12057,1.12061,1.12049,1.12050,0
2017/06/09,13:36:00,1.12049,1.12051,1.12041,1.12047,0
2017/06/09,13:37:00,1.12047,1.12051,1.12047,1.12047,0
2017/06/09,13:38:00,1.12046,1.12047,1.12037,1.12038,0
2017/06/09,13:39:00,1.12037,1.12043,1.12024,1.12028,0
2017/06/09,13:40:00,1.12028,1.12028,1.12018,1.12020,0
2017/06/09,13:41:00,1.12020,1.12023,1.12015,1.12017,0
2017/06/09,13:42:00,1.12018,1.12033,1.12018,1.12033,0
2017/06/09,13:43:00,1.12032,1.12038,1.12029,1.12037,0
2017/06/09,13:44:00,1.12037,1.12048,1.12037,1.12044,0
2017/06/09,13:45:00,1.12044,1.12064,1.12044,1.12064,0
2017/06/09,13:46:00,1.12064,1.12125,1.12064,1.12118,0
2017/06/09,13:47:00,1.12118,1.12118,1.12094,1.12104,0
2017/06/09,13:48:00,1.12104,1.12107,1.12088,1.12099,0
2017/06/09,13:49:00,1.12099,1.12112,1.12094,1.12105,0
2017/06/09,13:50:00,1.12104,1.12145,1.12102,1.12143,0
2017/06/09,13:51:00,1.12144,1.12144,1.12111,1.12114,0
2017/06/09,13:52:00,1.12114,1.12114,1.12089,1.12096,0
2017/06/09,13:53:00,1.12096,1.12114,1.12091,1.12093,0
2017/06/09,13:54:00,1.12093,1.12105,1.12086,1.12089,0
2017/06/09,13:55:00,1.12089,1.12099,1.12087,1.12099,0
2017/06/09,13:56:00,1.12102,1.12115,1.12102,1.12112,0
2017/06/09,13:57:00,1.12113,1.12119,1.12106,1.12107,0
2017/06/09,13:58:00,1.12106,1.12106,1.12060,1.12060,0
2017/06/09,13:59:00,1.12060,1.12071,1.12060,1.12067,0
2017/06/09,14:00:00,1.12068,1.12070,1.12062,1.12062,0
2017/06/09,14:01:00,1.12062,1.12062,1.12028,1.12050,0
2017/06/09,14:02:00,1.12050,1.12060,1.12047,1.12055,0
2017/06/09,14:03:00,1.12055,1.12058,1.12037,1.12056,0
2017/06/09,14:04:00,1.12056,1.12056,1.12040,1.12041,0
2017/06/09,14:05:00,1.12041,1.12056,1.12033,1.12037,0
2017/06/09,14:06:00,1.12037,1.12051,1.12033,1.12035,0
2017/06/09,14:07:00,1.12035,1.12058,1.12033,1.12045,0
2017/06/09,14:08:00,1.12047,1.12048,1.12033,1.12048,0
2017/06/09,14:09:00,1.12047,1.12061,1.12047,1.12056,0
2017/06/09,14:10:00,1.12056,1.12069,1.12045,1.12046,0
2017/06/09,14:11:00,1.12047,1.12051,1.12016,1.12016,0
2017/06/09,14:12:00,1.12013,1.12039,1.12011,1.12020,0
2017/06/09,14:13:00,1.12020,1.12042,1.12020,1.12042,0
2017/06/09,14:14:00,1.12042,1.12064,1.12040,1.12063,0
2017/06/09,14:15:00,1.12063,1.12063,1.12052,1.12060,0
2017/06/09,14:16:00,1.12061,1.12076,1.12057,1.12058,0
2017/06/09,14:17:00,1.12058,1.12068,1.12057,1.12060,0
2017/06/09,14:18:00,1.12060,1.12086,1.12059,1.12085,0
2017/06/09,14:19:00,1.12085,1.12093,1.12085,1.12093,0
2017/06/09,14:20:00,1.12093,1.12120,1.12083,1.12113,0
2017/06/09,14:21:00,1.12112,1.12119,1.12106,1.12113,0
2017/06/09,14:22:00,1.12114,1.12133,1.12083,1.12087,0
2017/06/09,14:23:00,1.12087,1.12102,1.12072,1.12078,0
2017/06/09,14:24:00,1.12079,1.12086,1.12068,1.12084,0
2017/06/09,14:25:00,1.12084,1.12089,1.12070,1.12080,0
2017/06/09,14:26:00,1.12080,1.12081,1.12074,1.12080,0
2017/06/09,14:27:00,1.12081,1.12081,1.12063,1.12065,0
2017/06/09,14:28:00,1.12064,1.12073,1.12038,1.12060,0
2017/06/09,14:29:00,1.12060,1.12068,1.12049,1.12049,0
2017/06/09,14:30:00,1.12048,1.12064,1.12046,1.12064,0
2017/06/09,14:31:00,1.12064,1.12077,1.12052,1.12062,0
2017/06/09,14:32:00,1.12060,1.12080,1.12034,1.12037,0
2017/06/09,14:33:00,1.12034,1.12064,1.12024,1.12063,0
2017/06/09,14:34:00,1.12063,1.12077,1.12057,1.12057,0
2017/06/09,14:35:00,1.12057,1.12080,1.12057,1.12079,0
2017/06/09,14:36:00,1.12080,1.12116,1.12079,1.12107,0
2017/06/09,14:37:00,1.12108,1.12110,1.12087,1.12101,0
2017/06/09,14:38:00,1.12101,1.12106,1.12086,1.12089,0
2017/06/09,14:39:00,1.12089,1.12100,1.12083,1.12087,0
2017/06/09,14:40:00,1.12087,1.12091,1.12084,1.12086,0
2017/06/09,14:41:00,1.12085,1.12094,1.12062,1.12090,0
2017/06/09,14:42:00,1.12090,1.12092,1.12086,1.12087,0
2017/06/09,14:43:00,1.12088,1.12101,1.12086,1.12089,0
2017/06/09,14:44:00,1.12089,1.12099,1.12083,1.12090,0
2017/06/09,14:45:00,1.12090,1.12094,1.12080,1.12092,0
2017/06/09,14:46:00,1.12092,1.12097,1.12088,1.12095,0
2017/06/09,14:47:00,1.12096,1.12106,1.12094,1.12106,0
2017/06/09,14:48:00,1.12106,1.12132,1.12105,1.12120,0
2017/06/09,14:49:00,1.12119,1.12128,1.12102,1.12102,0
2017/06/09,14:50:00,1.12102,1.12102,1.12071,1.12077,0
2017/06/09,14:51:00,1.12077,1.12087,1.12066,1.12074,0
2017/06/09,14:52:00,1.12073,1.12073,1.12048,1.12061,0
2017/06/09,14:53:00,1.12061,1.12062,1.12030,1.12047,0
2017/06/09,14:54:00,1.12053,1.12071,1.12036,1.12056,0
2017/06/09,14:55:00,1.12055,1.12056,1.12024,1.12033,0
2017/06/09,14:56:00,1.12034,1.12042,1.12028,1.12041,0
2017/06/09,14:57:00,1.12041,1.12053,1.12039,1.12041,0
2017/06/09,14:58:00,1.12041,1.12045,1.12034,1.12037,0
2017/06/09,14:59:00,1.12038,1.12050,1.12037,1.12043,0
2017/06/09,15:00:00,1.12041,1.12043,1.12025,1.12036,0
2017/06/09,15:01:00,1.12036,1.12048,1.12024,1.12033,0
2017/06/09,15:02:00,1.12034,1.12034,1.11984,1.11987,0
2017/06/09,15:03:00,1.11987,1.12009,1.11987,1.12003,0
2017/06/09,15:04:00,1.12003,1.12012,1.11872,1.11889,0
2017/06/09,15:05:00,1.11889,1.11961,1.11879,1.11961,0
2017/06/09,15:06:00,1.11962,1.11964,1.11914,1.11940,0
2017/06/09,15:07:00,1.11941,1.11983,1.11935,1.11983,0
2017/06/09,15:08:00,1.11980,1.12024,1.11972,1.12004,0
2017/06/09,15:09:00,1.12005,1.12022,1.11978,1.12022,0
2017/06/09,15:10:00,1.12022,1.12026,1.11997,1.12010,0
2017/06/09,15:11:00,1.12009,1.12066,1.11986,1.12063,0
2017/06/09,15:12:00,1.12062,1.12079,1.12051,1.12072,0
2017/06/09,15:13:00,1.12072,1.12147,1.12069,1.12139,0
2017/06/09,15:14:00,1.12137,1.12155,1.12112,1.12127,0
2017/06/09,15:15:00,1.12127,1.12136,1.12105,1.12136,0
2017/06/09,15:16:00,1.12137,1.12142,1.12108,1.12117,0
2017/06/09,15:17:00,1.12117,1.12126,1.12102,1.12117,0
2017/06/09,15:18:00,1.12117,1.12135,1.12097,1.12116,0
2017/06/09,15:19:00,1.12117,1.12118,1.12099,1.12113,0
2017/06/09,15:20:00,1.12113,1.12116,1.12098,1.12101,0
2017/06/09,15:21:00,1.12101,1.12144,1.12092,1.12098,0
2017/06/09,15:22:00,1.12098,1.12112,1.12071,1.12073,0
2017/06/09,15:23:00,1.12072,1.12093,1.12061,1.12065,0
2017/06/09,15:24:00,1.12065,1.12078,1.12051,1.12070,0
2017/06/09,15:25:00,1.12070,1.12077,1.12041,1.12066,0
2017/06/09,15:26:00,1.12065,1.12081,1.12051,1.12079,0
2017/06/09,15:27:00,1.12078,1.12079,1.12049,1.12049,0
2017/06/09,15:28:00,1.12049,1.12056,1.12037,1.12043,0
2017/06/09,15:29:00,1.12043,1.12049,1.12020,1.12024,0
2017/06/09,15:30:00,1.12024,1.12074,1.12012,1.12068,0
2017/06/09,15:31:00,1.12067,1.12088,1.12060,1.12088,0
2017/06/09,15:32:00,1.12089,1.12105,1.12076,1.12095,0
2017/06/09,15:33:00,1.12094,1.12094,1.12047,1.12059,0
2017/06/09,15:34:00,1.12058,1.12058,1.11987,1.12021,0
2017/06/09,15:35:00,1.12021,1.12042,1.12001,1.12001,0
2017/06/09,15:36:00,1.12002,1.12033,1.12002,1.12027,0
2017/06/09,15:37:00,1.12027,1.12047,1.11959,1.11963,0
2017/06/09,15:38:00,1.11963,1.11981,1.11942,1.11966,0
2017/06/09,15:39:00,1.11966,1.11976,1.11930,1.11947,0
2017/06/09,15:40:00,1.11948,1.11958,1.11917,1.11946,0
2017/06/09,15:41:00,1.11947,1.11963,1.11916,1.11920,0
2017/06/09,15:42:00,1.11918,1.11938,1.11915,1.11930,0
2017/06/09,15:43:00,1.11930,1.11943,1.11885,1.11899,0
2017/06/09,15:44:00,1.11898,1.11938,1.11886,1.11921,0
2017/06/09,15:45:00,1.11921,1.11939,1.11910,1.11929,0
2017/06/09,15:46:00,1.11930,1.11943,1.11923,1.11926,0
2017/06/09,15:47:00,1.11928,1.11932,1.11907,1.11908,0
2017/06/09,15:48:00,1.11907,1.11920,1.11895,1.11897,0
2017/06/09,15:49:00,1.11897,1.11906,1.11878,1.11897,0
2017/06/09,15:50:00,1.11898,1.11942,1.11898,1.11925,0
2017/06/09,15:51:00,1.11924,1.11952,1.11903,1.11938,0
2017/06/09,15:52:00,1.11938,1.11944,1.11911,1.11936,0
2017/06/09,15:53:00,1.11935,1.11948,1.11917,1.11945,0
2017/06/09,15:54:00,1.11945,1.11951,1.11938,1.11946,0
2017/06/09,15:55:00,1.11946,1.11963,1.11945,1.11957,0
2017/06/09,15:56:00,1.11958,1.11977,1.11954,1.11972,0
2017/06/09,15:57:00,1.11971,1.11971,1.11903,1.11927,0
2017/06/09,15:58:00,1.11927,1.11965,1.11912,1.11918,0
2017/06/09,15:59:00,1.11919,1.11943,1.11904,1.11912,0
2017/06/09,16:00:00,1.11912,1.11918,1.11897,1.11899,0
2017/06/09,16:01:00,1.11899,1.11932,1.11894,1.11918,0
2017/06/09,16:02:00,1.11919,1.11961,1.11890,1.11927,0
2017/06/09,16:03:00,1.11927,1.11938,1.11902,1.11933,0
2017/06/09,16:04:00,1.11932,1.11946,1.11915,1.11934,0
2017/06/09,16:05:00,1.11934,1.11950,1.11902,1.11911,0
2017/06/09,16:06:00,1.11910,1.11989,1.11909,1.11963,0
2017/06/09,16:07:00,1.11964,1.11989,1.11949,1.11951,0
2017/06/09,16:08:00,1.11951,1.11956,1.11925,1.11938,0
2017/06/09,16:09:00,1.11939,1.11962,1.11912,1.11912,0
2017/06/09,16:10:00,1.11912,1.11926,1.11903,1.11912,0
2017/06/09,16:11:00,1.11912,1.11932,1.11897,1.11910,0
2017/06/09,16:12:00,1.11910,1.11948,1.11907,1.11932,0
2017/06/09,16:13:00,1.11931,1.11951,1.11918,1.11933,0
2017/06/09,16:14:00,1.11933,1.11933,1.11915,1.11920,0
2017/06/09,16:15:00,1.11921,1.11939,1.11915,1.11931,0
2017/06/09,16:16:00,1.11930,1.11965,1.11926,1.11964,0
2017/06/09,16:17:00,1.11963,1.11972,1.11958,1.11958,0
2017/06/09,16:18:00,1.11959,1.11960,1.11930,1.11938,0
2017/06/09,16:19:00,1.11936,1.11955,1.11915,1.11939,0
2017/06/09,16:20:00,1.11939,1.11939,1.11923,1.11936,0
2017/06/09,16:21:00,1.11936,1.11965,1.11932,1.11963,0
2017/06/09,16:22:00,1.11964,1.11967,1.11923,1.11943,0
2017/06/09,16:23:00,1.11942,1.11951,1.11922,1.11937,0
2017/06/09,16:24:00,1.11938,1.11949,1.11904,1.11909,0
2017/06/09,16:25:00,1.11908,1.11909,1.11877,1.11881,0
2017/06/09,16:26:00,1.11880,1.11900,1.11874,1.11890,0
2017/06/09,16:27:00,1.11890,1.11893,1.11862,1.11878,0
2017/06/09,16:28:00,1.11879,1.11927,1.11877,1.11918,0
2017/06/09,16:29:00,1.11917,1.11922,1.11902,1.11915,0
2017/06/09,16:30:00,1.11916,1.11932,1.11903,1.11921,0
2017/06/09,16:31:00,1.11921,1.11951,1.11918,1.11927,0
2017/06/09,16:32:00,1.11928,1.11954,1.11928,1.11953,0
2017/06/09,16:33:00,1.11953,1.11956,1.11937,1.11940,0
2017/06/09,16:34:00,1.11939,1.11944,1.11925,1.11927,0
2017/06/09,16:35:00,1.11928,1.11932,1.11902,1.11932,0
2017/06/09,16:36:00,1.11932,1.11962,1.11932,1.11961,0
2017/06/09,16:37:00,1.11961,1.11964,1.11929,1.11933,0
2017/06/09,16:38:00,1.11934,1.11955,1.11916,1.11939,0
2017/06/09,16:39:00,1.11939,1.11947,1.11913,1.11917,0
2017/06/09,16:40:00,1.11917,1.11931,1.11910,1.11910,0
2017/06/09,16:41:00,1.11910,1.11923,1.11901,1.11913,0
2017/06/09,16:42:00,1.11913,1.11933,1.11908,1.11928,0
2017/06/09,16:43:00,1.11928,1.11946,1.11928,1.11939,0
2017/06/09,16:44:00,1.11939,1.11950,1.11937,1.11950,0
2017/06/09,16:45:00,1.11951,1.11985,1.11947,1.11985,0
2017/06/09,16:46:00,1.11986,1.11988,1.11964,1.11968,0
2017/06/09,16:47:00,1.11967,1.11977,1.11959,1.11967,0
2017/06/09,16:48:00,1.11967,1.11970,1.11954,1.11959,0
2017/06/09,16:49:00,1.11961,1.11967,1.11953,1.11962,0
2017/06/09,16:50:00,1.11962,1.11966,1.11936,1.11953,0
2017/06/09,16:51:00,1.11952,1.11974,1.11947,1.11960,0
2017/06/09,16:52:00,1.11960,1.11964,1.11936,1.11942,0
2017/06/09,16:53:00,1.11942,1.11952,1.11938,1.11944,0
2017/06/09,16:54:00,1.11944,1.11955,1.11937,1.11943,0
2017/06/09,16:55:00,1.11944,1.11957,1.11941,1.11942,0
2017/06/09,16:56:00,1.11942,1.11969,1.11942,1.11963,0
2017/06/09,16:57:00,1.11964,1.11981,1.11960,1.11971,0
2017/06/09,16:58:00,1.11972,1.11973,1.11930,1.11932,0
2017/06/09,16:59:00,1.11931,1.11932,1.11913,1.11916,0
2017/06/09,17:00:00,1.11916,1.11923,1.11893,1.11899,0
2017/06/09,17:01:00,1.11899,1.11909,1.11867,1.11873,0
2017/06/09,17:02:00,1.11873,1.11887,1.11864,1.11887,0
2017/06/09,17:03:00,1.11887,1.11894,1.11852,1.11868,0
2017/06/09,17:04:00,1.11868,1.11868,1.11829,1.11831,0
2017/06/09,17:05:00,1.11831,1.11854,1.11831,1.11842,0
2017/06/09,17:06:00,1.11843,1.11868,1.11835,1.11866,0
2017/06/09,17:07:00,1.11865,1.11882,1.11865,1.11879,0
2017/06/09,17:08:00,1.11879,1.11902,1.11878,1.11902,0
2017/06/09,17:09:00,1.11901,1.11903,1.11879,1.11898,0
2017/06/09,17:10:00,1.11897,1.11906,1.11888,1.11899,0
2017/06/09,17:11:00,1.11899,1.11902,1.11838,1.11844,0
2017/06/09,17:12:00,1.11844,1.11862,1.11843,1.11858,0
2017/06/09,17:13:00,1.11858,1.11894,1.11852,1.11875,0
2017/06/09,17:14:00,1.11874,1.11878,1.11860,1.11865,0
2017/06/09,17:15:00,1.11865,1.11866,1.11836,1.11839,0
2017/06/09,17:16:00,1.11838,1.11838,1.11815,1.11832,0
2017/06/09,17:17:00,1.11832,1.11847,1.11832,1.11845,0
2017/06/09,17:18:00,1.11845,1.11851,1.11828,1.11830,0
2017/06/09,17:19:00,1.11831,1.11851,1.11818,1.11848,0
2017/06/09,17:20:00,1.11848,1.11852,1.11834,1.11844,0
2017/06/09,17:21:00,1.11844,1.11849,1.11831,1.11838,0
2017/06/09,17:22:00,1.11839,1.11842,1.11802,1.11814,0
2017/06/09,17:23:00,1.11813,1.11836,1.11809,1.11831,0
2017/06/09,17:24:00,1.11831,1.11877,1.11831,1.11874,0
2017/06/09,17:25:00,1.11875,1.11877,1.11863,1.11871,0
2017/06/09,17:26:00,1.11871,1.11874,1.11837,1.11842,0
2017/06/09,17:27:00,1.11842,1.11860,1.11838,1.11853,0
2017/06/09,17:28:00,1.11853,1.11866,1.11836,1.11847,0
2017/06/09,17:29:00,1.11847,1.11848,1.11822,1.11833,0
2017/06/09,17:30:00,1.11833,1.11837,1.11817,1.11817,0
2017/06/09,17:31:00,1.11816,1.11828,1.11790,1.11803,0
2017/06/09,17:32:00,1.11804,1.11816,1.11786,1.11787,0
2017/06/09,17:33:00,1.11787,1.11794,1.11734,1.11765,0
2017/06/09,17:34:00,1.11765,1.11770,1.11734,1.11741,0
2017/06/09,17:35:00,1.11742,1.11774,1.11736,1.11743,0
2017/06/09,17:36:00,1.11743,1.11755,1.11723,1.11731,0
2017/06/09,17:37:00,1.11730,1.11738,1.11711,1.11718,0
2017/06/09,17:38:00,1.11718,1.11732,1.11714,1.11722,0
2017/06/09,17:39:00,1.11720,1.11725,1.11706,1.11717,0
2017/06/09,17:40:00,1.11717,1.11822,1.11704,1.11807,0
2017/06/09,17:41:00,1.11802,1.11932,1.11792,1.11855,0
2017/06/09,17:42:00,1.11851,1.11861,1.11741,1.11825,0
2017/06/09,17:43:00,1.11826,1.11826,1.11762,1.11769,0
2017/06/09,17:44:00,1.11769,1.11772,1.11746,1.11757,0
2017/06/09,17:45:00,1.11755,1.11772,1.11709,1.11718,0
2017/06/09,17:46:00,1.11718,1.11742,1.11707,1.11734,0
2017/06/09,17:47:00,1.11735,1.11746,1.11712,1.11731,0
2017/06/09,17:48:00,1.11732,1.11757,1.11729,1.11737,0
2017/06/09,17:49:00,1.11734,1.11763,1.11726,1.11762,0
2017/06/09,17:50:00,1.11762,1.11769,1.11736,1.11758,0
2017/06/09,17:51:00,1.11759,1.11786,1.11759,1.11773,0
2017/06/09,17:52:00,1.11773,1.11779,1.11748,1.11754,0
2017/06/09,17:53:00,1.11753,1.11753,1.11729,1.11729,0
2017/06/09,17:54:00,1.11729,1.11746,1.11725,1.11727,0
2017/06/09,17:55:00,1.11727,1.11734,1.11719,1.11725,0
2017/06/09,17:56:00,1.11726,1.11760,1.11722,1.11742,0
2017/06/09,17:57:00,1.11741,1.11744,1.11725,1.11744,0
2017/06/09,17:58:00,1.11743,1.11743,1.11731,1.11743,0
2017/06/09,17:59:00,1.11742,1.11753,1.11717,1.11731,0
2017/06/09,18:00:00,1.11732,1.11774,1.11716,1.11767,0
2017/06/09,18:01:00,1.11767,1.11786,1.11752,1.11755,0
2017/06/09,18:02:00,1.11755,1.11771,1.11747,1.11763,0
2017/06/09,18:03:00,1.11763,1.11775,1.11757,1.11774,0
2017/06/09,18:04:00,1.11774,1.11825,1.11767,1.11807,0
2017/06/09,18:05:00,1.11807,1.11822,1.11797,1.11821,0
2017/06/09,18:06:00,1.11821,1.11844,1.11806,1.11811,0
2017/06/09,18:07:00,1.11810,1.11825,1.11805,1.11825,0
2017/06/09,18:08:00,1.11825,1.11829,1.11811,1.11813,0
2017/06/09,18:09:00,1.11819,1.11845,1.11818,1.11836,0
2017/06/09,18:10:00,1.11836,1.11836,1.11797,1.11809,0
2017/06/09,18:11:00,1.11809,1.11839,1.11807,1.11830,0
2017/06/09,18:12:00,1.11830,1.11834,1.11819,1.11826,0
2017/06/09,18:13:00,1.11825,1.11832,1.11821,1.11826,0
2017/06/09,18:14:00,1.11825,1.11841,1.11825,1.11839,0
2017/06/09,18:15:00,1.11839,1.11839,1.11815,1.11830,0
2017/06/09,18:16:00,1.11831,1.11841,1.11826,1.11836,0
2017/06/09,18:17:00,1.11836,1.11848,1.11831,1.11845,0
2017/06/09,18:18:00,1.11844,1.11847,1.11836,1.11839,0
2017/06/09,18:19:00,1.11839,1.11842,1.11832,1.11840,0
2017/06/09,18:20:00,1.11840,1.11840,1.11826,1.11828,0
2017/06/09,18:21:00,1.11828,1.11855,1.11823,1.11847,0
2017/06/09,18:22:00,1.11848,1.11854,1.11838,1.11838,0
2017/06/09,18:23:00,1.11838,1.11838,1.11819,1.11825,0
2017/06/09,18:24:00,1.11826,1.11827,1.11816,1.11819,0
2017/06/09,18:25:00,1.11819,1.11819,1.11788,1.11791,0
2017/06/09,18:26:00,1.11794,1.11822,1.11791,1.11811,0
2017/06/09,18:27:00,1.11811,1.11826,1.11809,1.11824,0
2017/06/09,18:28:00,1.11824,1.11834,1.11820,1.11828,0
2017/06/09,18:29:00,1.11829,1.11847,1.11829,1.11843,0
2017/06/09,18:30:00,1.11842,1.11847,1.11838,1.11844,0
2017/06/09,18:31:00,1.11844,1.11863,1.11840,1.11862,0
2017/06/09,18:32:00,1.11862,1.11882,1.11849,1.11853,0
2017/06/09,18:33:00,1.11854,1.11857,1.11842,1.11847,0
2017/06/09,18:34:00,1.11848,1.11853,1.11837,1.11849,0
2017/06/09,18:35:00,1.11850,1.11877,1.11848,1.11848,0
2017/06/09,18:36:00,1.11849,1.11851,1.11828,1.11835,0
2017/06/09,18:37:00,1.11836,1.11849,1.11834,1.11843,0
2017/06/09,18:38:00,1.11843,1.11848,1.11835,1.11836,0
2017/06/09,18:39:00,1.11835,1.11843,1.11828,1.11829,0
2017/06/09,18:40:00,1.11829,1.11832,1.11818,1.11826,0
2017/06/09,18:41:00,1.11826,1.11826,1.11805,1.11806,0
2017/06/09,18:42:00,1.11807,1.11828,1.11807,1.11825,0
2017/06/09,18:43:00,1.11825,1.11830,1.11822,1.11829,0
2017/06/09,18:44:00,1.11829,1.11833,1.11826,1.11826,0
2017/06/09,18:45:00,1.11825,1.11831,1.11809,1.11820,0
2017/06/09,18:46:00,1.11821,1.11836,1.11819,1.11836,0
2017/06/09,18:47:00,1.11835,1.11835,1.11822,1.11826,0
2017/06/09,18:48:00,1.11825,1.11836,1.11817,1.11829,0
2017/06/09,18:49:00,1.11830,1.11830,1.11801,1.11801,0
2017/06/09,18:50:00,1.11802,1.11812,1.11787,1.11802,0
2017/06/09,18:51:00,1.11802,1.11807,1.11798,1.11800,0
2017/06/09,18:52:00,1.11801,1.11822,1.11801,1.11810,0
2017/06/09,18:53:00,1.11810,1.11814,1.11803,1.11814,0
2017/06/09,18:54:00,1.11814,1.11827,1.11807,1.11827,0
2017/06/09,18:55:00,1.11826,1.11830,1.11807,1.11812,0
2017/06/09,18:56:00,1.11812,1.11814,1.11802,1.11804,0
2017/06/09,18:57:00,1.11806,1.11813,1.11794,1.11807,0
2017/06/09,18:58:00,1.11806,1.11813,1.11804,1.11808,0
2017/06/09,18:59:00,1.11808,1.11814,1.11799,1.11801,0
2017/06/09,19:00:00,1.11801,1.11806,1.11737,1.11737,0
2017/06/09,19:01:00,1.11737,1.11775,1.11737,1.11750,0
2017/06/09,19:02:00,1.11751,1.11766,1.11751,1.11762,0
2017/06/09,19:03:00,1.11763,1.11773,1.11757,1.11762,0
2017/06/09,19:04:00,1.11761,1.11774,1.11761,1.11770,0
2017/06/09,19:05:00,1.11771,1.11795,1.11768,1.11792,0
2017/06/09,19:06:00,1.11791,1.11798,1.11771,1.11771,0
2017/06/09,19:07:00,1.11771,1.11776,1.11766,1.11772,0
2017/06/09,19:08:00,1.11773,1.11786,1.11772,1.11778,0
2017/06/09,19:09:00,1.11777,1.11781,1.11757,1.11770,0
2017/06/09,19:10:00,1.11770,1.11772,1.11766,1.11772,0
2017/06/09,19:11:00,1.11773,1.11803,1.11767,1.11799,0
2017/06/09,19:12:00,1.11799,1.11818,1.11789,1.11818,0
2017/06/09,19:13:00,1.11818,1.11827,1.11810,1.11817,0
2017/06/09,19:14:00,1.11817,1.11817,1.11801,1.11805,0
2017/06/09,19:15:00,1.11804,1.11805,1.11788,1.11790,0
2017/06/09,19:16:00,1.11789,1.11789,1.11776,1.11783,0
2017/06/09,19:17:00,1.11783,1.11815,1.11782,1.11815,0
2017/06/09,19:18:00,1.11814,1.11831,1.11814,1.11827,0
2017/06/09,19:19:00,1.11828,1.11842,1.11808,1.11810,0
2017/06/09,19:20:00,1.11808,1.11810,1.11770,1.11776,0
2017/06/09,19:21:00,1.11777,1.11798,1.11771,1.11798,0
2017/06/09,19:22:00,1.11799,1.11803,1.11781,1.11796,0
2017/06/09,19:23:00,1.11796,1.11837,1.11794,1.11812,0
2017/06/09,19:24:00,1.11813,1.11823,1.11799,1.11800,0
2017/06/09,19:25:00,1.11799,1.11811,1.11788,1.11791,0
2017/06/09,19:26:00,1.11792,1.11811,1.11792,1.11800,0
2017/06/09,19:27:00,1.11801,1.11801,1.11795,1.11800,0
2017/06/09,19:28:00,1.11799,1.11821,1.11798,1.11817,0
2017/06/09,19:29:00,1.11816,1.11816,1.11804,1.11813,0
2017/06/09,19:30:00,1.11813,1.11813,1.11805,1.11807,0
2017/06/09,19:31:00,1.11806,1.11813,1.11797,1.11798,0
2017/06/09,19:32:00,1.11798,1.11799,1.11789,1.11789,0
2017/06/09,19:33:00,1.11789,1.11804,1.11789,1.11794,0
2017/06/09,19:34:00,1.11794,1.11798,1.11790,1.11792,0
2017/06/09,19:35:00,1.11791,1.11794,1.11780,1.11781,0
2017/06/09,19:36:00,1.11781,1.11783,1.11760,1.11762,0
2017/06/09,19:37:00,1.11761,1.11761,1.11741,1.11756,0
2017/06/09,19:38:00,1.11757,1.11757,1.11749,1.11751,0
2017/06/09,19:39:00,1.11751,1.11756,1.11745,1.11753,0
2017/06/09,19:40:00,1.11753,1.11757,1.11749,1.11751,0
2017/06/09,19:41:00,1.11752,1.11761,1.11750,1.11759,0
2017/06/09,19:42:00,1.11759,1.11762,1.11750,1.11760,0
2017/06/09,19:43:00,1.11761,1.11768,1.11759,1.11768,0
2017/06/09,19:44:00,1.11766,1.11788,1.11763,1.11788,0
2017/06/09,19:45:00,1.11788,1.11809,1.11786,1.11797,0
2017/06/09,19:46:00,1.11796,1.11825,1.11796,1.11815,0
2017/06/09,19:47:00,1.11814,1.11822,1.11805,1.11815,0
2017/06/09,19:48:00,1.11814,1.11835,1.11811,1.11823,0
2017/06/09,19:49:00,1.11822,1.11842,1.11817,1.11842,0
2017/06/09,19:50:00,1.11842,1.11845,1.11799,1.11821,0
2017/06/09,19:51:00,1.11822,1.11830,1.11808,1.11816,0
2017/06/09,19:52:00,1.11816,1.11822,1.11803,1.11809,0
2017/06/09,19:53:00,1.11811,1.11839,1.11807,1.11831,0
2017/06/09,19:54:00,1.11830,1.11849,1.11824,1.11841,0
2017/06/09,19:55:00,1.11843,1.11845,1.11797,1.11807,0
2017/06/09,19:56:00,1.11807,1.11812,1.11782,1.11786,0
2017/06/09,19:57:00,1.11785,1.11795,1.11776,1.11793,0
2017/06/09,19:58:00,1.11791,1.11793,1.11775,1.11793,0
2017/06/09,19:59:00,1.11793,1.11797,1.11786,1.11797,0
2017/06/09,20:00:00,1.11798,1.11817,1.11792,1.11806,0
2017/06/09,20:01:00,1.11805,1.11822,1.11793,1.11815,0
2017/06/09,20:02:00,1.11817,1.11836,1.11809,1.11828,0
2017/06/09,20:03:00,1.11828,1.11839,1.11819,1.11823,0
2017/06/09,20:04:00,1.11823,1.11826,1.11807,1.11809,0
2017/06/09,20:05:00,1.11809,1.11834,1.11809,1.11833,0
2017/06/09,20:06:00,1.11832,1.11843,1.11827,1.11832,0
2017/06/09,20:07:00,1.11832,1.11832,1.11803,1.11808,0
2017/06/09,20:08:00,1.11808,1.11812,1.11795,1.11801,0
2017/06/09,20:09:00,1.11802,1.11814,1.11798,1.11802,0
2017/06/09,20:10:00,1.11803,1.11809,1.11789,1.11789,0
2017/06/09,20:11:00,1.11789,1.11808,1.11785,1.11790,0
2017/06/09,20:12:00,1.11789,1.11813,1.11782,1.11811,0
2017/06/09,20:13:00,1.11811,1.11815,1.11786,1.11786,0
2017/06/09,20:14:00,1.11787,1.11791,1.11774,1.11785,0
2017/06/09,20:15:00,1.11784,1.11792,1.11756,1.11772,0
2017/06/09,20:16:00,1.11771,1.11777,1.11759,1.11763,0
2017/06/09,20:17:00,1.11762,1.11797,1.11756,1.11787,0
2017/06/09,20:18:00,1.11787,1.11827,1.11785,1.11811,0
2017/06/09,20:19:00,1.11810,1.11811,1.11787,1.11793,0
2017/06/09,20:20:00,1.11793,1.11797,1.11783,1.11785,0
2017/06/09,20:21:00,1.11785,1.11812,1.11781,1.11808,0
2017/06/09,20:22:00,1.11808,1.11808,1.11797,1.11803,0
2017/06/09,20:23:00,1.11804,1.11807,1.11791,1.11794,0
2017/06/09,20:24:00,1.11795,1.11801,1.11791,1.11798,0
2017/06/09,20:25:00,1.11797,1.11802,1.11789,1.11790,0
2017/06/09,20:26:00,1.11789,1.11803,1.11782,1.11800,0
2017/06/09,20:27:00,1.11802,1.11807,1.11799,1.11799,0
2017/06/09,20:28:00,1.11798,1.11801,1.11795,1.11796,0
2017/06/09,20:29:00,1.11796,1.11797,1.11769,1.11770,0
2017/06/09,20:30:00,1.11771,1.11794,1.11771,1.11781,0
2017/06/09,20:31:00,1.11779,1.11800,1.11778,1.11793,0
2017/06/09,20:32:00,1.11794,1.11801,1.11791,1.11799,0
2017/06/09,20:33:00,1.11798,1.11804,1.11793,1.11802,0
2017/06/09,20:34:00,1.11802,1.11817,1.11797,1.11815,0
2017/06/09,20:35:00,1.11815,1.11820,1.11801,1.11803,0
2017/06/09,20:36:00,1.11804,1.11823,1.11792,1.11812,0
2017/06/09,20:37:00,1.11812,1.11813,1.11807,1.11811,0
2017/06/09,20:38:00,1.11810,1.11811,1.11800,1.11806,0
2017/06/09,20:39:00,1.11806,1.11806,1.11799,1.11800,0
2017/06/09,20:40:00,1.11799,1.11803,1.11787,1.11793,0
2017/06/09,20:41:00,1.11793,1.11797,1.11789,1.11796,0
2017/06/09,20:42:00,1.11796,1.11803,1.11796,1.11802,0
2017/06/09,20:43:00,1.11803,1.11804,1.11793,1.11794,0
2017/06/09,20:44:00,1.11794,1.11804,1.11792,1.11793,0
2017/06/09,20:45:00,1.11793,1.11798,1.11790,1.11793,0
2017/06/09,20:46:00,1.11794,1.11799,1.11789,1.11789,0
2017/06/09,20:47:00,1.11789,1.11799,1.11787,1.11799,0
2017/06/09,20:48:00,1.11799,1.11804,1.11795,1.11803,0
2017/06/09,20:49:00,1.11803,1.11820,1.11803,1.11820,0
2017/06/09,20:50:00,1.11819,1.11822,1.11815,1.11815,0
2017/06/09,20:51:00,1.11815,1.11825,1.11807,1.11825,0
2017/06/09,20:52:00,1.11824,1.11830,1.11815,1.11828,0
2017/06/09,20:53:00,1.11829,1.11830,1.11809,1.11809,0
2017/06/09,20:54:00,1.11809,1.11810,1.11805,1.11808,0
2017/06/09,20:55:00,1.11807,1.11811,1.11805,1.11807,0
2017/06/09,20:56:00,1.11808,1.11821,1.11808,1.11820,0
2017/06/09,20:57:00,1.11819,1.11823,1.11801,1.11802,0
2017/06/09,20:58:00,1.11801,1.11811,1.11800,1.11803,0
2017/06/09,20:59:00,1.11804,1.11805,1.11797,1.11799,0
2017/06/09,21:00:00,1.11799,1.11802,1.11788,1.11791,0
2017/06/09,21:01:00,1.11790,1.11802,1.11775,1.11777,0
2017/06/09,21:02:00,1.11777,1.11797,1.11777,1.11787,0
2017/06/09,21:03:00,1.11787,1.11801,1.11777,1.11783,0
2017/06/09,21:04:00,1.11783,1.11792,1.11760,1.11767,0
2017/06/09,21:05:00,1.11768,1.11770,1.11753,1.11753,0
2017/06/09,21:06:00,1.11753,1.11768,1.11738,1.11742,0
2017/06/09,21:07:00,1.11743,1.11752,1.11729,1.11729,0
2017/06/09,21:08:00,1.11728,1.11746,1.11725,1.11746,0
2017/06/09,21:09:00,1.11745,1.11768,1.11737,1.11761,0
2017/06/09,21:10:00,1.11761,1.11762,1.11734,1.11756,0
2017/06/09,21:11:00,1.11757,1.11761,1.11744,1.11745,0
2017/06/09,21:12:00,1.11744,1.11770,1.11740,1.11762,0
2017/06/09,21:13:00,1.11762,1.11782,1.11751,1.11752,0
2017/06/09,21:14:00,1.11757,1.11765,1.11740,1.11756,0
2017/06/09,21:15:00,1.11757,1.11763,1.11743,1.11756,0
2017/06/09,21:16:00,1.11757,1.11770,1.11735,1.11737,0
2017/06/09,21:17:00,1.11737,1.11740,1.11732,1.11737,0
2017/06/09,21:18:00,1.11737,1.11740,1.11729,1.11731,0
2017/06/09,21:19:00,1.11730,1.11751,1.11730,1.11738,0
2017/06/09,21:20:00,1.11737,1.11738,1.11721,1.11725,0
2017/06/09,21:21:00,1.11725,1.11747,1.11711,1.11747,0
2017/06/09,21:22:00,1.11747,1.11756,1.11738,1.11753,0
2017/06/09,21:23:00,1.11753,1.11760,1.11750,1.11752,0
2017/06/09,21:24:00,1.11752,1.11760,1.11747,1.11749,0
2017/06/09,21:25:00,1.11748,1.11764,1.11748,1.11761,0
2017/06/09,21:26:00,1.11762,1.11780,1.11760,1.11768,0
2017/06/09,21:27:00,1.11768,1.11784,1.11764,1.11784,0
2017/06/09,21:28:00,1.11784,1.11786,1.11766,1.11770,0
2017/06/09,21:29:00,1.11771,1.11779,1.11770,1.11777,0
2017/06/09,21:30:00,1.11778,1.11780,1.11771,1.11777,0
2017/06/09,21:31:00,1.11777,1.11789,1.11774,1.11775,0
2017/06/09,21:32:00,1.11775,1.11775,1.11741,1.11742,0
2017/06/09,21:33:00,1.11741,1.11760,1.11740,1.11755,0
2017/06/09,21:34:00,1.11756,1.11768,1.11743,1.11760,0
2017/06/09,21:35:00,1.11759,1.11773,1.11754,1.11754,0
2017/06/09,21:36:00,1.11754,1.11768,1.11750,1.11757,0
2017/06/09,21:37:00,1.11757,1.11768,1.11751,1.11755,0
2017/06/09,21:38:00,1.11754,1.11757,1.11740,1.11757,0
2017/06/09,21:39:00,1.11757,1.11765,1.11731,1.11754,0
2017/06/09,21:40:00,1.11754,1.11761,1.11729,1.11730,0
2017/06/09,21:41:00,1.11731,1.11742,1.11727,1.11741,0
2017/06/09,21:42:00,1.11741,1.11741,1.11732,1.11737,0
2017/06/09,21:43:00,1.11737,1.11768,1.11737,1.11760,0
2017/06/09,21:44:00,1.11760,1.11763,1.11755,1.11760,0
2017/06/09,21:45:00,1.11762,1.11774,1.11744,1.11756,0
2017/06/09,21:46:00,1.11756,1.11793,1.11756,1.11774,0
2017/06/09,21:47:00,1.11774,1.11779,1.11764,1.11767,0
2017/06/09,21:48:00,1.11768,1.11770,1.11759,1.11761,0
2017/06/09,21:49:00,1.11761,1.11764,1.11727,1.11727,0
2017/06/09,21:50:00,1.11726,1.11742,1.11720,1.11736,0
2017/06/09,21:51:00,1.11737,1.11745,1.11731,1.11741,0
2017/06/09,21:52:00,1.11742,1.11749,1.11735,1.11745,0
2017/06/09,21:53:00,1.11745,1.11756,1.11735,1.11741,0
2017/06/09,21:54:00,1.11741,1.11743,1.11731,1.11736,0
2017/06/09,21:55:00,1.11736,1.11736,1.11715,1.11719,0
2017/06/09,21:56:00,1.11718,1.11725,1.11676,1.11701,0
2017/06/09,21:57:00,1.11701,1.11707,1.11694,1.11695,0
2017/06/09,21:58:00,1.11694,1.11700,1.11681,1.11681,0
2017/06/09,21:59:00,1.11681,1.11718,1.11679,1.11718,0
2017/06/09,22:00:00,1.11716,1.11716,1.11685,1.11687,0
2017/06/09,22:01:00,1.11688,1.11691,1.11672,1.11679,0
2017/06/09,22:02:00,1.11680,1.11685,1.11661,1.11672,0
2017/06/09,22:03:00,1.11672,1.11688,1.11672,1.11675,0
2017/06/09,22:04:00,1.11675,1.11689,1.11664,1.11685,0
2017/06/09,22:05:00,1.11683,1.11692,1.11678,1.11686,0
2017/06/09,22:06:00,1.11686,1.11703,1.11678,1.11691,0
2017/06/09,22:07:00,1.11692,1.11697,1.11673,1.11676,0
2017/06/09,22:08:00,1.11677,1.11711,1.11666,1.11705,0
2017/06/09,22:09:00,1.11704,1.11724,1.11702,1.11721,0
2017/06/09,22:10:00,1.11723,1.11728,1.11701,1.11704,0
2017/06/09,22:11:00,1.11704,1.11712,1.11700,1.11711,0
2017/06/09,22:12:00,1.11712,1.11737,1.11710,1.11737,0
2017/06/09,22:13:00,1.11735,1.11740,1.11724,1.11724,0
2017/06/09,22:14:00,1.11723,1.11736,1.11718,1.11728,0
2017/06/09,22:15:00,1.11728,1.11731,1.11698,1.11703,0
2017/06/09,22:16:00,1.11703,1.11738,1.11692,1.11735,0
2017/06/09,22:17:00,1.11735,1.11746,1.11731,1.11745,0
2017/06/09,22:18:00,1.11743,1.11763,1.11739,1.11747,0
2017/06/09,22:19:00,1.11746,1.11753,1.11734,1.11741,0
2017/06/09,22:20:00,1.11741,1.11741,1.11716,1.11722,0
2017/06/09,22:21:00,1.11721,1.11731,1.11715,1.11725,0
2017/06/09,22:22:00,1.11723,1.11728,1.11706,1.11707,0
2017/06/09,22:23:00,1.11707,1.11714,1.11696,1.11697,0
2017/06/09,22:24:00,1.11696,1.11716,1.11694,1.11711,0
2017/06/09,22:25:00,1.11712,1.11742,1.11705,1.11728,0
2017/06/09,22:26:00,1.11725,1.11746,1.11717,1.11734,0
2017/06/09,22:27:00,1.11733,1.11747,1.11733,1.11741,0
2017/06/09,22:28:00,1.11740,1.11745,1.11735,1.11740,0
2017/06/09,22:29:00,1.11741,1.11743,1.11729,1.11740,0
2017/06/09,22:30:00,1.11741,1.11741,1.11728,1.11734,0
2017/06/09,22:31:00,1.11734,1.11737,1.11722,1.11725,0
2017/06/09,22:32:00,1.11725,1.11736,1.11722,1.11731,0
2017/06/09,22:33:00,1.11730,1.11743,1.11723,1.11725,0
2017/06/09,22:34:00,1.11725,1.11741,1.11721,1.11738,0
2017/06/09,22:35:00,1.11737,1.11744,1.11730,1.11739,0
2017/06/09,22:36:00,1.11740,1.11744,1.11734,1.11735,0
2017/06/09,22:37:00,1.11734,1.11747,1.11723,1.11745,0
2017/06/09,22:38:00,1.11743,1.11744,1.11718,1.11730,0
2017/06/09,22:39:00,1.11730,1.11749,1.11725,1.11736,0
2017/06/09,22:40:00,1.11735,1.11748,1.11734,1.11742,0
2017/06/09,22:41:00,1.11744,1.11748,1.11732,1.11732,0
2017/06/09,22:42:00,1.11733,1.11745,1.11720,1.11741,0
2017/06/09,22:43:00,1.11742,1.11757,1.11738,1.11752,0
2017/06/09,22:44:00,1.11752,1.11770,1.11750,1.11759,0
2017/06/09,22:45:00,1.11758,1.11769,1.11752,1.11761,0
2017/06/09,22:46:00,1.11761,1.11762,1.11749,1.11762,0
2017/06/09,22:47:00,1.11763,1.11763,1.11754,1.11758,0
2017/06/09,22:48:00,1.11758,1.11773,1.11755,1.11765,0
2017/06/09,22:49:00,1.11764,1.11772,1.11756,1.11772,0
2017/06/09,22:50:00,1.11772,1.11805,1.11772,1.11804,0
2017/06/09,22:51:00,1.11804,1.11813,1.11774,1.11782,0
2017/06/09,22:52:00,1.11780,1.11800,1.11780,1.11787,0
2017/06/09,22:53:00,1.11787,1.11802,1.11781,1.11783,0
2017/06/09,22:54:00,1.11782,1.11782,1.11768,1.11775,0
2017/06/09,22:55:00,1.11774,1.11781,1.11759,1.11770,0
2017/06/09,22:56:00,1.11771,1.11782,1.11761,1.11761,0
2017/06/09,22:57:00,1.11761,1.11778,1.11749,1.11749,0
2017/06/09,22:58:00,1.11748,1.11762,1.11746,1.11761,0
2017/06/09,22:59:00,1.11761,1.11765,1.11754,1.11762,0
2017/06/09,23:00:00,1.11761,1.11763,1.11740,1.11740,0
2017/06/09,23:01:00,1.11740,1.11783,1.11739,1.11778,0
2017/06/09,23:02:00,1.11778,1.11796,1.11774,1.11791,0
2017/06/09,23:03:00,1.11792,1.11815,1.11789,1.11807,0
2017/06/09,23:04:00,1.11806,1.11834,1.11791,1.11829,0
2017/06/09,23:05:00,1.11828,1.11842,1.11821,1.11835,0
2017/06/09,23:06:00,1.11836,1.11855,1.11833,1.11837,0
2017/06/09,23:07:00,1.11838,1.11846,1.11821,1.11830,0
2017/06/09,23:08:00,1.11830,1.11839,1.11812,1.11817,0
2017/06/09,23:09:00,1.11817,1.11845,1.11816,1.11828,0
2017/06/09,23:10:00,1.11828,1.11848,1.11828,1.11836,0
2017/06/09,23:11:00,1.11837,1.11854,1.11826,1.11852,0
2017/06/09,23:12:00,1.11852,1.11860,1.11843,1.11858,0
2017/06/09,23:13:00,1.11858,1.11888,1.11857,1.11876,0
2017/06/09,23:14:00,1.11875,1.11876,1.11852,1.11858,0
2017/06/09,23:15:00,1.11859,1.11868,1.11855,1.11858,0
2017/06/09,23:16:00,1.11857,1.11858,1.11841,1.11843,0
2017/06/09,23:17:00,1.11841,1.11851,1.11841,1.11848,0
2017/06/09,23:18:00,1.11848,1.11850,1.11839,1.11841,0
2017/06/09,23:19:00,1.11842,1.11846,1.11836,1.11841,0
2017/06/09,23:20:00,1.11841,1.11845,1.11825,1.11830,0
2017/06/09,23:21:00,1.11829,1.11829,1.11810,1.11825,0
2017/06/09,23:22:00,1.11826,1.11826,1.11809,1.11816,0
2017/06/09,23:23:00,1.11816,1.11827,1.11804,1.11827,0
2017/06/09,23:24:00,1.11827,1.11858,1.11827,1.11853,0
2017/06/09,23:25:00,1.11853,1.11856,1.11841,1.11841,0
2017/06/09,23:26:00,1.11841,1.11868,1.11836,1.11859,0
2017/06/09,23:27:00,1.11859,1.11862,1.11853,1.11859,0
2017/06/09,23:28:00,1.11859,1.11861,1.11844,1.11845,0
2017/06/09,23:29:00,1.11844,1.11845,1.11828,1.11832,0
2017/06/09,23:30:00,1.11832,1.11837,1.11825,1.11825,0
2017/06/09,23:31:00,1.11826,1.11836,1.11812,1.11832,0
2017/06/09,23:32:00,1.11833,1.11859,1.11832,1.11853,0
2017/06/09,23:33:00,1.11854,1.11874,1.11851,1.11851,0
2017/06/09,23:34:00,1.11852,1.11861,1.11849,1.11852,0
2017/06/09,23:35:00,1.11851,1.11852,1.11835,1.11836,0
2017/06/09,23:36:00,1.11836,1.11844,1.11833,1.11837,0
2017/06/09,23:37:00,1.11837,1.11847,1.11823,1.11827,0
2017/06/09,23:38:00,1.11827,1.11837,1.11815,1.11817,0
2017/06/09,23:39:00,1.11816,1.11839,1.11816,1.11836,0
2017/06/09,23:40:00,1.11836,1.11845,1.11825,1.11828,0
2017/06/09,23:41:00,1.11827,1.11829,1.11822,1.11827,0
2017/06/09,23:42:00,1.11827,1.11828,1.11821,1.11821,0
2017/06/09,23:43:00,1.11820,1.11829,1.11818,1.11825,0
2017/06/09,23:44:00,1.11825,1.11825,1.11820,1.11820,0
2017/06/09,23:45:00,1.11821,1.11831,1.11821,1.11828,0
2017/06/09,23:46:00,1.11829,1.11846,1.11824,1.11824,0
2017/06/09,23:47:00,1.11822,1.11843,1.11819,1.11842,0
2017/06/09,23:48:00,1.11843,1.11848,1.11833,1.11837,0
2017/06/09,23:49:00,1.11837,1.11844,1.11835,1.11841,0
2017/06/09,23:50:00,1.11839,1.11839,1.11825,1.11828,0
2017/06/09,23:51:00,1.11829,1.11852,1.11821,1.11839,0
2017/06/09,23:52:00,1.11839,1.11851,1.11839,1.11841,0
2017/06/09,23:53:00,1.11840,1.11845,1.11837,1.11844,0
2017/06/09,23:54:00,1.11843,1.11843,1.11817,1.11835,0
2017/06/09,23:55:00,1.11836,1.11839,1.11824,1.11826,0
2017/06/09,23:56:00,1.11825,1.11842,1.11823,1.11839,0
2017/06/09,23:57:00,1.11839,1.11846,1.11827,1.11829,0
2017/06/09,23:58:00,1.11831,1.11852,1.11829,1.11843,0
2017/06/09,23:59:00,1.11844,1.11850,1.11832,1.11841,0
2017/06/10,00:00:00,1.11841,1.11842,1.11827,1.11832,0
2017/06/10,00:01:00,1.11831,1.11848,1.11824,1.11848,0
2017/06/10,00:02:00,1.11848,1.11855,1.11839,1.11849,0
2017/06/10,00:03:00,1.11849,1.11852,1.11832,1.11845,0
2017/06/10,00:04:00,1.11845,1.11860,1.11841,1.11855,0
2017/06/10,00:05:00,1.11858,1.11860,1.11845,1.11849,0
2017/06/10,00:06:00,1.11850,1.11853,1.11831,1.11841,0
2017/06/10,00:07:00,1.11841,1.11845,1.11836,1.11841,0
2017/06/10,00:08:00,1.11841,1.11858,1.11839,1.11858,0
2017/06/10,00:09:00,1.11859,1.11861,1.11851,1.11855,0
2017/06/10,00:10:00,1.11856,1.11859,1.11849,1.11854,0
2017/06/10,00:11:00,1.11853,1.11855,1.11843,1.11853,0
2017/06/10,00:12:00,1.11851,1.11872,1.11850,1.11864,0
2017/06/10,00:13:00,1.11864,1.11873,1.11861,1.11873,0
2017/06/10,00:14:00,1.11874,1.11874,1.11866,1.11866,0
2017/06/10,00:15:00,1.11866,1.11867,1.11857,1.11857,0
2017/06/10,00:16:00,1.11856,1.11869,1.11848,1.11865,0
2017/06/10,00:17:00,1.11864,1.11877,1.11857,1.11872,0
2017/06/10,00:18:00,1.11872,1.11881,1.11870,1.11875,0
2017/06/10,00:19:00,1.11875,1.11892,1.11871,1.11892,0
2017/06/10,00:20:00,1.11892,1.11905,1.11885,1.11899,0
2017/06/10,00:21:00,1.11899,1.11906,1.11895,1.11895,0
2017/06/10,00:22:00,1.11896,1.11898,1.11885,1.11898,0
2017/06/10,00:23:00,1.11899,1.11914,1.11890,1.11910,0
2017/06/10,00:24:00,1.11909,1.11913,1.11907,1.11913,0
2017/06/10,00:25:00,1.11912,1.11912,1.11901,1.11901,0
2017/06/10,00:26:00,1.11899,1.11907,1.11895,1.11905,0
2017/06/10,00:27:00,1.11908,1.11909,1.11888,1.11888,0
2017/06/10,00:28:00,1.11889,1.11897,1.11888,1.11897,0
2017/06/10,00:29:00,1.11897,1.11916,1.11896,1.11909,0
2017/06/10,00:30:00,1.11909,1.11911,1.11898,1.11904,0
2017/06/10,00:31:00,1.11903,1.11905,1.11890,1.11902,0
2017/06/10,00:32:00,1.11902,1.11902,1.11889,1.11891,0
2017/06/10,00:33:00,1.11891,1.11893,1.11887,1.11892,0
2017/06/10,00:34:00,1.11892,1.11896,1.11881,1.11881,0
2017/06/10,00:35:00,1.11881,1.11881,1.11861,1.11868,0
2017/06/10,00:36:00,1.11867,1.11880,1.11863,1.11871,0
2017/06/10,00:37:00,1.11871,1.11880,1.11863,1.11868,0
2017/06/10,00:38:00,1.11868,1.11868,1.11853,1.11855,0
2017/06/10,00:39:00,1.11855,1.11864,1.11851,1.11859,0
2017/06/10,00:40:00,1.11858,1.11863,1.11849,1.11854,0
2017/06/10,00:41:00,1.11853,1.11856,1.11835,1.11847,0
2017/06/10,00:42:00,1.11846,1.11864,1.11846,1.11863,0
2017/06/10,00:43:00,1.11864,1.11892,1.11864,1.11882,0
2017/06/10,00:44:00,1.11883,1.11912,1.11883,1.11890,0
2017/06/10,00:45:00,1.11890,1.11913,1.11889,1.11907,0
2017/06/10,00:46:00,1.11907,1.11908,1.11890,1.11906,0
2017/06/10,00:47:00,1.11905,1.11907,1.11894,1.11896,0
2017/06/10,00:48:00,1.11895,1.11904,1.11888,1.11904,0
2017/06/10,00:49:00,1.11904,1.11927,1.11904,1.11917,0
2017/06/10,00:50:00,1.11917,1.11921,1.11902,1.11904,0
2017/06/10,00:51:00,1.11903,1.11904,1.11881,1.11884,0
2017/06/10,00:52:00,1.11885,1.11890,1.11881,1.11887,0
2017/06/10,00:53:00,1.11888,1.11894,1.11885,1.11888,0
2017/06/10,00:54:00,1.11887,1.11904,1.11887,1.11904,0
2017/06/10,00:55:00,1.11905,1.11910,1.11895,1.11902,0
2017/06/10,00:56:00,1.11901,1.11904,1.11891,1.11904,0
2017/06/10,00:57:00,1.11904,1.11904,1.11892,1.11894,0
2017/06/10,00:58:00,1.11894,1.11910,1.11885,1.11903,0
2017/06/10,00:59:00,1.11902,1.11902,1.11888,1.11888,0
2017/06/10,01:00:00,1.11889,1.11896,1.11888,1.11893,0
2017/06/10,01:01:00,1.11894,1.11901,1.11894,1.11898,0
2017/06/10,01:02:00,1.11898,1.11898,1.11889,1.11893,0
2017/06/10,01:03:00,1.11893,1.11896,1.11889,1.11889,0
2017/06/10,01:04:00,1.11888,1.11896,1.11888,1.11893,0
2017/06/10,01:05:00,1.11893,1.11899,1.11880,1.11880,0
2017/06/10,01:06:00,1.11881,1.11889,1.11869,1.11886,0
2017/06/10,01:07:00,1.11886,1.11899,1.11886,1.11892,0
2017/06/10,01:08:00,1.11893,1.11898,1.11891,1.11898,0
2017/06/10,01:09:00,1.11898,1.11947,1.11898,1.11942,0
2017/06/10,01:10:00,1.11941,1.11943,1.11929,1.11934,0
2017/06/10,01:11:00,1.11933,1.11940,1.11930,1.11936,0
2017/06/10,01:12:00,1.11936,1.11937,1.11928,1.11932,0
2017/06/10,01:13:00,1.11931,1.11937,1.11922,1.11929,0
2017/06/10,01:14:00,1.11930,1.11934,1.11924,1.11928,0
2017/06/10,01:15:00,1.11930,1.11944,1.11928,1.11939,0
2017/06/10,01:16:00,1.11940,1.11960,1.11938,1.11946,0
2017/06/10,01:17:00,1.11947,1.11965,1.11946,1.11959,0
2017/06/10,01:18:00,1.11958,1.11972,1.11951,1.11964,0
2017/06/10,01:19:00,1.11962,1.11970,1.11953,1.11957,0
2017/06/10,01:20:00,1.11958,1.11964,1.11947,1.11964,0
2017/06/10,01:21:00,1.11963,1.11972,1.11952,1.11952,0
2017/06/10,01:22:00,1.11952,1.11963,1.11952,1.11954,0
2017/06/10,01:23:00,1.11954,1.11957,1.11947,1.11954,0
2017/06/10,01:24:00,1.11954,1.11959,1.11946,1.11946,0
2017/06/10,01:25:00,1.11946,1.11959,1.11942,1.11952,0
2017/06/10,01:26:00,1.11952,1.11963,1.11943,1.11961,0
2017/06/10,01:27:00,1.11961,1.11980,1.11961,1.11966,0
2017/06/10,01:28:00,1.11967,1.11975,1.11963,1.11973,0
2017/06/10,01:29:00,1.11973,1.11981,1.11970,1.11981,0
2017/06/10,01:30:00,1.11977,1.11977,1.11959,1.11970,0
2017/06/10,01:31:00,1.11971,1.11974,1.11962,1.11966,0
2017/06/10,01:32:00,1.11967,1.11979,1.11967,1.11975,0
2017/06/10,01:33:00,1.11976,1.11986,1.11966,1.11969,0
2017/06/10,01:34:00,1.11969,1.11983,1.11966,1.11979,0
2017/06/10,01:35:00,1.11980,1.11995,1.11979,1.11992,0
2017/06/10,01:36:00,1.11991,1.12005,1.11988,1.11995,0
2017/06/10,01:37:00,1.11994,1.11999,1.11989,1.11989,0
2017/06/10,01:38:00,1.11989,1.12008,1.11987,1.12002,0
2017/06/10,01:39:00,1.12002,1.12002,1.11987,1.11991,0
2017/06/10,01:40:00,1.11992,1.11995,1.11986,1.11989,0
2017/06/10,01:41:00,1.11988,1.11998,1.11985,1.11988,0
2017/06/10,01:42:00,1.11988,1.11988,1.11980,1.11982,0
2017/06/10,01:43:00,1.11982,1.11983,1.11967,1.11967,0
2017/06/10,01:44:00,1.11968,1.11979,1.11967,1.11974,0
2017/06/10,01:45:00,1.11973,1.11975,1.11966,1.11973,0
2017/06/10,01:46:00,1.11974,1.11986,1.11973,1.11979,0
2017/06/10,01:47:00,1.11978,1.11988,1.11972,1.11982,0
2017/06/10,01:48:00,1.11982,1.12001,1.11978,1.12001,0
2017/06/10,01:49:00,1.12001,1.12002,1.11989,1.11989,0
2017/06/10,01:50:00,1.11990,1.11990,1.11976,1.11980,0
2017/06/10,01:51:00,1.11980,1.11993,1.11980,1.11983,0
2017/06/10,01:52:00,1.11983,1.11991,1.11982,1.11982,0
2017/06/10,01:53:00,1.11982,1.12002,1.11982,1.12000,0
2017/06/10,01:54:00,1.12000,1.12006,1.11991,1.12005,0
2017/06/10,01:55:00,1.12005,1.12005,1.11986,1.11987,0
2017/06/10,01:56:00,1.11988,1.12007,1.11986,1.12004,0
2017/06/10,01:57:00,1.12003,1.12004,1.11982,1.11989,0
2017/06/10,01:58:00,1.11990,1.11999,1.11987,1.11990,0
2017/06/10,01:59:00,1.11990,1.11990,1.11971,1.11971,0
2017/06/10,02:00:00,1.11972,1.11984,1.11964,1.11979,0
2017/06/10,02:01:00,1.11979,1.11988,1.11977,1.11988,0
2017/06/10,02:02:00,1.11988,1.12025,1.11985,1.12016,0
2017/06/10,02:03:00,1.12016,1.12033,1.12014,1.12031,0
2017/06/10,02:04:00,1.12032,1.12034,1.12025,1.12033,0
2017/06/10,02:05:00,1.12033,1.12042,1.12030,1.12033,0
2017/06/10,02:06:00,1.12034,1.12039,1.12020,1.12027,0
2017/06/10,02:07:00,1.12026,1.12035,1.12026,1.12026,0
2017/06/10,02:08:00,1.12025,1.12028,1.12014,1.12017,0
2017/06/10,02:09:00,1.12016,1.12036,1.12015,1.12034,0
2017/06/10,02:10:00,1.12033,1.12034,1.12007,1.12019,0
2017/06/10,02:11:00,1.12019,1.12020,1.12002,1.12017,0
2017/06/10,02:12:00,1.12017,1.12039,1.12010,1.12033,0
2017/06/10,02:13:00,1.12030,1.12042,1.12024,1.12030,0
2017/06/10,02:14:00,1.12031,1.12034,1.12000,1.12001,0
2017/06/10,02:15:00,1.12002,1.12020,1.12000,1.12005,0
2017/06/10,02:16:00,1.12005,1.12006,1.11992,1.11994,0
2017/06/10,02:17:00,1.11995,1.12003,1.11994,1.11995,0
2017/06/10,02:18:00,1.11994,1.11999,1.11986,1.11988,0
2017/06/10,02:19:00,1.11987,1.12003,1.11987,1.12000,0
2017/06/10,02:20:00,1.12000,1.12004,1.11992,1.11999,0
2017/06/10,02:21:00,1.12000,1.12000,1.11980,1.11987,0
2017/06/10,02:22:00,1.11987,1.11992,1.11984,1.11984,0
2017/06/10,02:23:00,1.11985,1.11994,1.11984,1.11993,0
2017/06/10,02:24:00,1.11993,1.12015,1.11989,1.12006,0
2017/06/10,02:25:00,1.12006,1.12006,1.11991,1.12001,0
2017/06/10,02:26:00,1.12000,1.12000,1.11983,1.11985,0
2017/06/10,02:27:00,1.11986,1.11999,1.11986,1.11994,0
2017/06/10,02:28:00,1.11994,1.12001,1.11991,1.11994,0
2017/06/10,02:29:00,1.11994,1.11998,1.11990,1.11998,0
2017/06/10,02:30:00,1.11997,1.11998,1.11980,1.11982,0
2017/06/10,02:31:00,1.11981,1.11995,1.11981,1.11994,0
2017/06/10,02:32:00,1.11994,1.12004,1.11994,1.12003,0
2017/06/10,02:33:00,1.12004,1.12009,1.12000,1.12007,0
2017/06/10,02:34:00,1.12006,1.12015,1.12004,1.12004,0
2017/06/10,02:35:00,1.12004,1.12012,1.12000,1.12003,0
2017/06/10,02:36:00,1.12003,1.12014,1.12003,1.12012,0
2017/06/10,02:37:00,1.12012,1.12014,1.12001,1.12010,0
2017/06/10,02:38:00,1.12011,1.12016,1.12011,1.12014,0
2017/06/10,02:39:00,1.12013,1.12016,1.12010,1.12012,0
2017/06/10,02:40:00,1.12011,1.12026,1.12008,1.12026,0
2017/06/10,02:41:00,1.12025,1.12025,1.11999,1.12001,0
2017/06/10,02:42:00,1.12000,1.12005,1.11992,1.11993,0
2017/06/10,02:43:00,1.11994,1.11998,1.11989,1.11989,0
2017/06/10,02:44:00,1.11988,1.11988,1.11978,1.11979,0
2017/06/10,02:45:00,1.11977,1.11981,1.11966,1.11966,0
2017/06/10,02:46:00,1.11965,1.11969,1.11956,1.11967,0
2017/06/10,02:47:00,1.11966,1.11978,1.11965,1.11975,0
2017/06/10,02:48:00,1.11975,1.11982,1.11971,1.11972,0
2017/06/10,02:49:00,1.11972,1.11977,1.11963,1.11977,0
2017/06/10,02:50:00,1.11977,1.11981,1.11974,1.11977,0
2017/06/10,02:51:00,1.11978,1.11979,1.11953,1.11954,0
2017/06/10,02:52:00,1.11956,1.11971,1.11954,1.11968,0
2017/06/10,02:53:00,1.11969,1.11985,1.11969,1.11979,0
2017/06/10,02:54:00,1.11980,1.11984,1.11971,1.11971,0
2017/06/10,02:55:00,1.11973,1.11973,1.11947,1.11952,0
2017/06/10,02:56:00,1.11950,1.11960,1.11946,1.11946,0
2017/06/10,02:57:00,1.11947,1.11951,1.11946,1.11948,0
2017/06/10,02:58:00,1.11949,1.11976,1.11943,1.11962,0
2017/06/10,02:59:00,1.11961,1.11969,1.11954,1.11956,0
2017/06/10,03:00:00,1.11956,1.11959,1.11939,1.11940,0
2017/06/10,03:01:00,1.11941,1.11945,1.11933,1.11936,0
2017/06/10,03:02:00,1.11937,1.11940,1.11933,1.11935,0
2017/06/10,03:03:00,1.11935,1.11941,1.11934,1.11934,0
2017/06/10,03:04:00,1.11935,1.11939,1.11913,1.11928,0
2017/06/10,03:05:00,1.11928,1.11933,1.11912,1.11928,0
2017/06/10,03:06:00,1.11929,1.11942,1.11928,1.11934,0
2017/06/10,03:07:00,1.11935,1.11936,1.11930,1.11933,0
2017/06/10,03:08:00,1.11933,1.11936,1.11917,1.11920,0
2017/06/10,03:09:00,1.11919,1.11927,1.11917,1.11921,0
2017/06/10,03:10:00,1.11921,1.11924,1.11920,1.11920,0
2017/06/10,03:11:00,1.11922,1.11932,1.11920,1.11924,0
2017/06/10,03:12:00,1.11923,1.11926,1.11913,1.11914,0
2017/06/10,03:13:00,1.11914,1.11930,1.11913,1.11930,0
2017/06/10,03:14:00,1.11932,1.11947,1.11931,1.11941,0
2017/06/10,03:15:00,1.11940,1.11941,1.11926,1.11926,0
2017/06/10,03:16:00,1.11924,1.11932,1.11921,1.11930,0
2017/06/10,03:17:00,1.11929,1.11931,1.11922,1.11924,0
2017/06/10,03:18:00,1.11924,1.11926,1.11919,1.11922,0
2017/06/10,03:19:00,1.11923,1.11930,1.11919,1.11924,0
2017/06/10,03:20:00,1.11924,1.11925,1.11914,1.11915,0
2017/06/10,03:21:00,1.11914,1.11923,1.11914,1.11919,0
2017/06/10,03:22:00,1.11918,1.11923,1.11914,1.11916,0
2017/06/10,03:23:00,1.11917,1.11923,1.11912,1.11922,0
2017/06/10,03:24:00,1.11922,1.11926,1.11915,1.11920,0
2017/06/10,03:25:00,1.11920,1.11929,1.11911,1.11916,0
2017/06/10,03:26:00,1.11914,1.11925,1.11914,1.11923,0
2017/06/10,03:27:00,1.11923,1.11929,1.11921,1.11926,0
2017/06/10,03:28:00,1.11926,1.11928,1.11922,1.11928,0
2017/06/10,03:29:00,1.11927,1.11928,1.11925,1.11925,0
2017/06/10,03:30:00,1.11925,1.11925,1.11915,1.11917,0
2017/06/10,03:31:00,1.11917,1.11917,1.11908,1.11909,0
2017/06/10,03:32:00,1.11911,1.11912,1.11907,1.11910,0
2017/06/10,03:33:00,1.11910,1.11913,1.11907,1.11913,0
2017/06/10,03:34:00,1.11912,1.11922,1.11910,1.11922,0
2017/06/10,03:35:00,1.11922,1.11930,1.11922,1.11924,0
2017/06/10,03:36:00,1.11924,1.11949,1.11924,1.11949,0
2017/06/10,03:37:00,1.11949,1.11954,1.11938,1.11940,0
2017/06/10,03:38:00,1.11940,1.11954,1.11938,1.11954,0
2017/06/10,03:39:00,1.11954,1.11961,1.11939,1.11941,0
2017/06/10,03:40:00,1.11941,1.11942,1.11933,1.11933,0
2017/06/10,03:41:00,1.11932,1.11940,1.11927,1.11937,0
2017/06/10,03:42:00,1.11937,1.11940,1.11934,1.11936,0
2017/06/10,03:43:00,1.11937,1.11937,1.11926,1.11926,0
2017/06/10,03:44:00,1.11927,1.11932,1.11926,1.11929,0
2017/06/10,03:45:00,1.11930,1.11930,1.11923,1.11924,0
2017/06/10,03:46:00,1.11924,1.11931,1.11922,1.11927,0
2017/06/10,03:47:00,1.11926,1.11958,1.11925,1.11957,0
2017/06/10,03:48:00,1.11957,1.11959,1.11947,1.11953,0
2017/06/10,03:49:00,1.11953,1.11957,1.11942,1.11942,0
2017/06/10,03:50:00,1.11944,1.11993,1.11944,1.11968,0
2017/06/10,03:51:00,1.11969,1.11972,1.11960,1.11969,0
2017/06/10,03:52:00,1.11968,1.11991,1.11965,1.11984,0
2017/06/10,03:53:00,1.11984,1.11984,1.11966,1.11967,0
2017/06/10,03:54:00,1.11967,1.11980,1.11965,1.11977,0
2017/06/10,03:55:00,1.11979,1.11982,1.11963,1.11963,0
2017/06/10,03:56:00,1.11963,1.11975,1.11958,1.11969,0
2017/06/10,03:57:00,1.11969,1.11974,1.11962,1.11966,0
2017/06/10,03:58:00,1.11966,1.11971,1.11951,1.11955,0
2017/06/10,03:59:00,1.11954,1.11978,1.11952,1.11973,0
2017/06/10,04:00:00,1.11974,1.11984,1.11956,1.11960,0
2017/06/10,04:01:00,1.11960,1.11978,1.11945,1.11967,0
2017/06/10,04:02:00,1.11968,1.11970,1.11924,1.11942,0
2017/06/10,04:03:00,1.11940,1.11961,1.11940,1.11950,0
2017/06/10,04:04:00,1.11949,1.11966,1.11947,1.11956,0
2017/06/10,04:05:00,1.11955,1.11963,1.11954,1.11959,0
2017/06/10,04:06:00,1.11958,1.11960,1.11949,1.11952,0
2017/06/10,04:07:00,1.11952,1.11963,1.11944,1.11956,0
2017/06/10,04:08:00,1.11955,1.11962,1.11951,1.11951,0
2017/06/10,04:09:00,1.11951,1.11973,1.11947,1.11971,0
2017/06/10,04:10:00,1.11971,1.11978,1.11970,1.11978,0
2017/06/10,04:11:00,1.11978,1.11980,1.11962,1.11974,0
2017/06/10,04:12:00,1.11975,1.11986,1.11970,1.11984,0
2017/06/10,04:13:00,1.11984,1.11990,1.11980,1.11982,0
2017/06/10,04:14:00,1.11985,1.12001,1.11970,1.11972,0
2017/06/10,04:15:00,1.11969,1.11971,1.11962,1.11965,0
2017/06/10,04:16:00,1.11964,1.11964,1.11940,1.11948,0
2017/06/10,04:17:00,1.11949,1.11967,1.11949,1.11965,0
2017/06/10,04:18:00,1.11966,1.11992,1.11965,1.11980,0
2017/06/10,04:19:00,1.11979,1.11988,1.11970,1.11973,0
2017/06/10,04:20:00,1.11974,1.11980,1.11971,1.11977,0
2017/06/10,04:21:00,1.11978,1.11986,1.11976,1.11986,0
2017/06/10,04:22:00,1.11986,1.11986,1.11972,1.11979,0
2017/06/10,04:23:00,1.11979,1.11979,1.11971,1.11975,0
2017/06/10,04:24:00,1.11976,1.11983,1.11972,1.11975,0
2017/06/10,04:25:00,1.11975,1.11975,1.11959,1.11969,0
2017/06/10,04:26:00,1.11968,1.11972,1.11959,1.11966,0
2017/06/10,04:27:00,1.11965,1.11970,1.11957,1.11960,0
2017/06/10,04:28:00,1.11960,1.11961,1.11950,1.11957,0
2017/06/10,04:29:00,1.11956,1.11957,1.11947,1.11948,0
2017/06/10,04:30:00,1.11948,1.11976,1.11939,1.11973,0
2017/06/10,04:31:00,1.11973,1.11978,1.11959,1.11963,0
2017/06/10,04:32:00,1.11962,1.11973,1.11962,1.11969,0
2017/06/10,04:33:00,1.11970,1.11977,1.11967,1.11969,0
2017/06/10,04:34:00,1.11970,1.11972,1.11968,1.11971,0
2017/06/10,04:35:00,1.11971,1.11971,1.11964,1.11966,0
2017/06/10,04:36:00,1.11965,1.11967,1.11960,1.11967,0
2017/06/10,04:37:00,1.11967,1.11968,1.11963,1.11964,0
2017/06/10,04:38:00,1.11964,1.11968,1.11962,1.11966,0
2017/06/10,04:39:00,1.11967,1.11967,1.11960,1.11960,0
2017/06/10,04:40:00,1.11960,1.11962,1.11950,1.11955,0
2017/06/10,04:41:00,1.11954,1.11970,1.11954,1.11968,0
2017/06/10,04:42:00,1.11967,1.11975,1.11967,1.11971,0
2017/06/10,04:43:00,1.11972,1.11973,1.11963,1.11967,0
2017/06/10,04:44:00,1.11967,1.11972,1.11963,1.11970,0
2017/06/10,04:45:00,1.11971,1.11972,1.11968,1.11968,0
2017/06/10,04:46:00,1.11965,1.11968,1.11963,1.11964,0
2017/06/10,04:47:00,1.11963,1.11964,1.11961,1.11964,0
2017/06/10,04:48:00,1.11963,1.11971,1.11963,1.11966,0
2017/06/10,04:49:00,1.11965,1.11965,1.11956,1.11958,0
2017/06/10,04:50:00,1.11964,1.11974,1.11964,1.11970,0
2017/06/10,04:51:00,1.11971,1.11975,1.11965,1.11973,0
2017/06/10,04:52:00,1.11971,1.11974,1.11967,1.11973,0
2017/06/10,04:53:00,1.11974,1.11975,1.11971,1.11973,0
2017/06/10,04:54:00,1.11973,1.11978,1.11972,1.11972,0
2017/06/10,04:55:00,1.11971,1.11979,1.11969,1.11977,0
2017/06/10,04:56:00,1.11977,1.11979,1.11970,1.11970,0
2017/06/10,04:57:00,1.11970,1.11971,1.11958,1.11961,0
2017/06/10,04:58:00,1.11961,1.11961,1.11945,1.11945,0
2017/06/10,04:59:00,1.11945,1.11951,1.11940,1.11944,0
2017/06/10,05:00:00,1.11945,1.11961,1.11940,1.11958,0
2017/06/10,05:01:00,1.11958,1.11964,1.11952,1.11964,0
2017/06/10,05:02:00,1.11965,1.11970,1.11958,1.11968,0
2017/06/10,05:03:00,1.11968,1.11975,1.11965,1.11975,0
2017/06/10,05:04:00,1.11972,1.11976,1.11972,1.11973,0
2017/06/10,05:05:00,1.11972,1.11974,1.11958,1.11958,0
2017/06/10,05:06:00,1.11959,1.11968,1.11959,1.11967,0
2017/06/10,05:07:00,1.11967,1.11968,1.11960,1.11961,0
2017/06/10,05:08:00,1.11961,1.11966,1.11961,1.11965,0
2017/06/10,05:09:00,1.11965,1.11967,1.11962,1.11967,0
2017/06/10,05:10:00,1.11967,1.11970,1.11964,1.11964,0
2017/06/10,05:11:00,1.11964,1.11964,1.11949,1.11957,0
2017/06/10,05:12:00,1.11957,1.11959,1.11951,1.11953,0
2017/06/10,05:13:00,1.11953,1.11966,1.11951,1.11961,0
2017/06/10,05:14:00,1.11961,1.11961,1.11948,1.11950,0
2017/06/10,05:15:00,1.11950,1.11954,1.11947,1.11948,0
2017/06/10,05:16:00,1.11948,1.11959,1.11948,1.11953,0
2017/06/10,05:17:00,1.11952,1.11966,1.11951,1.11962,0
2017/06/10,05:18:00,1.11962,1.11970,1.11961,1.11967,0
2017/06/10,05:19:00,1.11966,1.11967,1.11962,1.11962,0
2017/06/10,05:20:00,1.11958,1.11959,1.11951,1.11955,0
2017/06/10,05:21:00,1.11953,1.11956,1.11951,1.11953,0
2017/06/10,05:22:00,1.11956,1.11963,1.11954,1.11963,0
2017/06/10,05:23:00,1.11964,1.11968,1.11959,1.11959,0
2017/06/10,05:24:00,1.11959,1.11962,1.11955,1.11960,0
2017/06/10,05:25:00,1.11958,1.11958,1.11955,1.11956,0
2017/06/10,05:26:00,1.11956,1.11959,1.11955,1.11959,0
2017/06/10,05:27:00,1.11958,1.11959,1.11958,1.11958,0
2017/06/10,05:28:00,1.11958,1.11966,1.11958,1.11959,0
2017/06/10,05:29:00,1.11959,1.11963,1.11958,1.11960,0
2017/06/10,05:30:00,1.11960,1.11960,1.11951,1.11957,0
2017/06/10,05:31:00,1.11957,1.11959,1.11955,1.11959,0
2017/06/10,05:32:00,1.11959,1.11980,1.11956,1.11976,0
2017/06/10,05:33:00,1.11978,1.11980,1.11972,1.11972,0
2017/06/10,05:34:00,1.11972,1.11981,1.11970,1.11977,0
2017/06/10,05:35:00,1.11976,1.11977,1.11969,1.11975,0
2017/06/10,05:36:00,1.11974,1.11979,1.11970,1.11976,0
2017/06/10,05:37:00,1.11975,1.11978,1.11975,1.11978,0
2017/06/10,05:38:00,1.11976,1.11979,1.11967,1.11972,0
2017/06/10,05:39:00,1.11973,1.11975,1.11966,1.11966,0
2017/06/10,05:40:00,1.11967,1.11973,1.11967,1.11972,0
2017/06/10,05:41:00,1.11971,1.11978,1.11968,1.11970,0
2017/06/10,05:42:00,1.11969,1.11976,1.11968,1.11972,0
2017/06/10,05:43:00,1.11971,1.11974,1.11969,1.11970,0
2017/06/10,05:44:00,1.11969,1.11974,1.11968,1.11968,0
2017/06/10,05:45:00,1.11968,1.11969,1.11964,1.11968,0
2017/06/10,05:46:00,1.11967,1.11972,1.11965,1.11966,0
2017/06/10,05:47:00,1.11967,1.11972,1.11958,1.11965,0
2017/06/10,05:48:00,1.11964,1.11978,1.11964,1.11977,0
2017/06/10,05:49:00,1.11977,1.11981,1.11967,1.11970,0
2017/06/10,05:50:00,1.11969,1.11970,1.11964,1.11969,0
2017/06/10,05:51:00,1.11967,1.11971,1.11955,1.11965,0
2017/06/10,05:52:00,1.11964,1.11969,1.11960,1.11964,0
2017/06/10,05:53:00,1.11964,1.11972,1.11960,1.11967,0
2017/06/10,05:54:00,1.11968,1.11977,1.11967,1.11976,0
2017/06/10,05:55:00,1.11975,1.11975,1.11967,1.11972,0
2017/06/10,05:56:00,1.11972,1.11979,1.11967,1.11975,0
2017/06/10,05:57:00,1.11976,1.11976,1.11969,1.11974,0
2017/06/10,05:58:00,1.11973,1.11977,1.11967,1.11968,0
2017/06/10,05:59:00,1.11967,1.11974,1.11953,1.11968,0
2017/06/12,06:01:00,1.12103,1.12107,1.12103,1.12105,0
2017/06/12,06:02:00,1.12103,1.12103,1.12071,1.12072,0
2017/06/12,06:03:00,1.12073,1.12074,1.12072,1.12072,0
2017/06/12,06:04:00,1.12072,1.12072,1.12072,1.12072,0
2017/06/12,06:05:00,1.12072,1.12078,1.12072,1.12078,0
2017/06/12,06:06:00,1.12080,1.12087,1.12080,1.12087,0
2017/06/12,06:07:00,1.12086,1.12087,1.12086,1.12087,0
2017/06/12,06:08:00,1.12087,1.12090,1.12086,1.12087,0
2017/06/12,06:09:00,1.12084,1.12085,1.12063,1.12063,0
2017/06/12,06:10:00,1.12062,1.12073,1.12062,1.12073,0
2017/06/12,06:11:00,1.12068,1.12074,1.12068,1.12074,0
2017/06/12,06:12:00,1.12074,1.12074,1.12069,1.12074,0
2017/06/12,06:13:00,1.12074,1.12076,1.12073,1.12076,0
2017/06/12,06:14:00,1.12076,1.12076,1.12072,1.12072,0
2017/06/12,06:15:00,1.12074,1.12075,1.12071,1.12071,0
2017/06/12,06:16:00,1.12071,1.12072,1.12070,1.12072,0
2017/06/12,06:17:00,1.12073,1.12073,1.12070,1.12073,0
2017/06/12,06:18:00,1.12068,1.12068,1.12062,1.12062,0
2017/06/12,06:19:00,1.12061,1.12071,1.12060,1.12071,0
2017/06/12,06:20:00,1.12063,1.12070,1.12063,1.12069,0
2017/06/12,06:21:00,1.12070,1.12070,1.12068,1.12070,0
2017/06/12,06:22:00,1.12070,1.12070,1.12070,1.12070,0
2017/06/12,06:23:00,1.12065,1.12070,1.12064,1.12070,0
2017/06/12,06:24:00,1.12073,1.12073,1.12062,1.12067,0
2017/06/12,06:25:00,1.12066,1.12067,1.12061,1.12061,0
2017/06/12,06:26:00,1.12062,1.12062,1.12062,1.12062,0
2017/06/12,06:27:00,1.12063,1.12063,1.12063,1.12063,0
2017/06/12,06:28:00,1.12062,1.12062,1.12061,1.12062,0
2017/06/12,06:30:00,1.12063,1.12063,1.12063,1.12063,0
2017/06/12,06:31:00,1.12065,1.12078,1.12065,1.12073,0
2017/06/12,06:34:00,1.12074,1.12077,1.12074,1.12077,0
2017/06/12,06:35:00,1.12077,1.12077,1.12070,1.12070,0
2017/06/12,06:36:00,1.12070,1.12070,1.12069,1.12069,0
2017/06/12,06:37:00,1.12069,1.12069,1.12069,1.12069,0
2017/06/12,06:38:00,1.12071,1.12073,1.12071,1.12073,0
2017/06/12,06:39:00,1.12073,1.12073,1.12073,1.12073,0
2017/06/12,06:40:00,1.12074,1.12074,1.12074,1.12074,0
2017/06/12,06:41:00,1.12074,1.12074,1.12074,1.12074,0
2017/06/12,06:42:00,1.12074,1.12074,1.12073,1.12074,0
2017/06/12,06:43:00,1.12074,1.12076,1.12071,1.12076,0
2017/06/12,06:44:00,1.12076,1.12076,1.12076,1.12076,0
2017/06/12,06:45:00,1.12076,1.12076,1.12076,1.12076,0
2017/06/12,06:46:00,1.12076,1.12077,1.12073,1.12077,0
2017/06/12,06:47:00,1.12077,1.12077,1.12077,1.12077,0
2017/06/12,06:48:00,1.12077,1.12081,1.12077,1.12079,0
2017/06/12,06:49:00,1.12077,1.12080,1.12077,1.12079,0
2017/06/12,06:50:00,1.12078,1.12078,1.12078,1.12078,0
2017/06/12,06:51:00,1.12078,1.12078,1.12058,1.12059,0
2017/06/12,06:52:00,1.12059,1.12063,1.12059,1.12063,0
2017/06/12,06:53:00,1.12064,1.12064,1.12064,1.12064,0
2017/06/12,06:54:00,1.12064,1.12075,1.12064,1.12074,0
2017/06/12,06:55:00,1.12074,1.12074,1.12074,1.12074,0
2017/06/12,06:56:00,1.12074,1.12075,1.12073,1.12075,0
2017/06/12,06:57:00,1.12067,1.12067,1.12067,1.12067,0
2017/06/12,06:58:00,1.12067,1.12068,1.12054,1.12059,0
2017/06/12,06:59:00,1.12059,1.12061,1.12054,1.12058,0
2017/06/12,07:00:00,1.12058,1.12058,1.12052,1.12054,0
2017/06/12,07:01:00,1.12054,1.12060,1.12043,1.12052,0
2017/06/12,07:02:00,1.12050,1.12063,1.12048,1.12048,0
2017/06/12,07:03:00,1.12047,1.12047,1.12047,1.12047,0
2017/06/12,07:04:00,1.12047,1.12049,1.12042,1.12042,0
2017/06/12,07:05:00,1.12042,1.12044,1.12041,1.12042,0
2017/06/12,07:06:00,1.12041,1.12045,1.12041,1.12045,0
2017/06/12,07:07:00,1.12045,1.12091,1.12045,1.12091,0
2017/06/12,07:08:00,1.12092,1.12097,1.12085,1.12092,0
2017/06/12,07:09:00,1.12093,1.12093,1.12080,1.12092,0
2017/06/12,07:10:00,1.12092,1.12097,1.12088,1.12093,0
2017/06/12,07:11:00,1.12093,1.12097,1.12088,1.12091,0
2017/06/12,07:12:00,1.12092,1.12094,1.12090,1.12091,0
2017/06/12,07:13:00,1.12092,1.12093,1.12091,1.12092,0
2017/06/12,07:14:00,1.12092,1.12092,1.12088,1.12088,0
2017/06/12,07:15:00,1.12088,1.12096,1.12084,1.12094,0
2017/06/12,07:16:00,1.12094,1.12094,1.12087,1.12089,0
2017/06/12,07:17:00,1.12090,1.12094,1.12087,1.12087,0
2017/06/12,07:18:00,1.12086,1.12086,1.12077,1.12083,0
2017/06/12,07:19:00,1.12082,1.12082,1.12082,1.12082,0
2017/06/12,07:20:00,1.12084,1.12089,1.12062,1.12064,0
2017/06/12,07:21:00,1.12063,1.12082,1.12060,1.12082,0
2017/06/12,07:22:00,1.12082,1.12085,1.12078,1.12083,0
2017/06/12,07:23:00,1.12084,1.12089,1.12081,1.12081,0
2017/06/12,07:24:00,1.12081,1.12082,1.12074,1.12074,0
2017/06/12,07:25:00,1.12076,1.12076,1.12060,1.12064,0
2017/06/12,07:26:00,1.12063,1.12064,1.12059,1.12059,0
2017/06/12,07:27:00,1.12060,1.12061,1.12058,1.12059,0
2017/06/12,07:28:00,1.12058,1.12059,1.12056,1.12059,0
2017/06/12,07:29:00,1.12060,1.12065,1.12060,1.12065,0
2017/06/12,07:30:00,1.12064,1.12065,1.12064,1.12064,0
2017/06/12,07:31:00,1.12063,1.12069,1.12058,1.12060,0
2017/06/12,07:32:00,1.12059,1.12059,1.12036,1.12036,0
2017/06/12,07:33:00,1.12037,1.12039,1.12032,1.12034,0
2017/06/12,07:34:00,1.12033,1.12040,1.12032,1.12038,0
2017/06/12,07:35:00,1.12037,1.12037,1.12036,1.12036,0
2017/06/12,07:36:00,1.12037,1.12041,1.12031,1.12033,0
2017/06/12,07:37:00,1.12033,1.12040,1.12030,1.12040,0
2017/06/12,07:38:00,1.12040,1.12041,1.12036,1.12037,0
2017/06/12,07:39:00,1.12036,1.12036,1.12028,1.12032,0
2017/06/12,07:40:00,1.12031,1.12033,1.12023,1.12032,0
2017/06/12,07:41:00,1.12032,1.12034,1.12032,1.12034,0
2017/06/12,07:42:00,1.12034,1.12041,1.12030,1.12040,0
2017/06/12,07:43:00,1.12041,1.12045,1.12037,1.12043,0
2017/06/12,07:44:00,1.12041,1.12041,1.12040,1.12040,0
2017/06/12,07:45:00,1.12039,1.12040,1.12039,1.12040,0
2017/06/12,07:46:00,1.12039,1.12040,1.12035,1.12036,0
2017/06/12,07:47:00,1.12035,1.12036,1.12035,1.12036,0
2017/06/12,07:48:00,1.12036,1.12042,1.12036,1.12042,0
2017/06/12,07:49:00,1.12041,1.12041,1.12039,1.12039,0
2017/06/12,07:50:00,1.12039,1.12048,1.12037,1.12048,0
2017/06/12,07:51:00,1.12047,1.12050,1.12037,1.12050,0
2017/06/12,07:52:00,1.12050,1.12050,1.12046,1.12046,0
2017/06/12,07:53:00,1.12043,1.12044,1.12043,1.12044,0
2017/06/12,07:54:00,1.12044,1.12047,1.12044,1.12047,0
2017/06/12,07:55:00,1.12048,1.12048,1.12047,1.12048,0
2017/06/12,07:56:00,1.12047,1.12047,1.12046,1.12047,0
2017/06/12,07:57:00,1.12046,1.12047,1.12045,1.12046,0
2017/06/12,07:59:00,1.12046,1.12055,1.12046,1.12051,0
2017/06/12,08:00:00,1.12050,1.12050,1.12046,1.12047,0
2017/06/12,08:01:00,1.12048,1.12050,1.12046,1.12046,0
2017/06/12,08:02:00,1.12046,1.12046,1.12038,1.12041,0
2017/06/12,08:03:00,1.12041,1.12044,1.12037,1.12037,0
2017/06/12,08:04:00,1.12038,1.12038,1.12036,1.12036,0
2017/06/12,08:05:00,1.12036,1.12042,1.12036,1.12040,0
2017/06/12,08:06:00,1.12038,1.12042,1.12032,1.12032,0
2017/06/12,08:07:00,1.12032,1.12039,1.12032,1.12038,0
2017/06/12,08:08:00,1.12038,1.12039,1.12032,1.12032,0
2017/06/12,08:09:00,1.12032,1.12038,1.12032,1.12035,0
2017/06/12,08:10:00,1.12035,1.12035,1.12025,1.12025,0
2017/06/12,08:11:00,1.12025,1.12025,1.12025,1.12025,0
2017/06/12,08:12:00,1.12025,1.12026,1.12025,1.12025,0
2017/06/12,08:13:00,1.12025,1.12025,1.12020,1.12024,0
2017/06/12,08:14:00,1.12023,1.12023,1.12022,1.12022,0
2017/06/12,08:15:00,1.12024,1.12024,1.12016,1.12017,0
2017/06/12,08:16:00,1.12018,1.12025,1.12013,1.12013,0
2017/06/12,08:17:00,1.12013,1.12025,1.12013,1.12024,0
2017/06/12,08:18:00,1.12023,1.12026,1.12022,1.12025,0
2017/06/12,08:19:00,1.12023,1.12024,1.12013,1.12015,0
2017/06/12,08:20:00,1.12014,1.12020,1.12014,1.12020,0
2017/06/12,08:21:00,1.12021,1.12026,1.12013,1.12018,0
2017/06/12,08:22:00,1.12019,1.12042,1.12019,1.12039,0
2017/06/12,08:23:00,1.12039,1.12042,1.12036,1.12036,0
2017/06/12,08:24:00,1.12036,1.12036,1.12026,1.12026,0
2017/06/12,08:25:00,1.12025,1.12031,1.12025,1.12031,0
2017/06/12,08:26:00,1.12030,1.12030,1.12029,1.12029,0
2017/06/12,08:27:00,1.12029,1.12029,1.12029,1.12029,0
2017/06/12,08:28:00,1.12029,1.12037,1.12028,1.12037,0
2017/06/12,08:29:00,1.12036,1.12053,1.12036,1.12051,0
2017/06/12,08:30:00,1.12053,1.12059,1.12053,1.12058,0
2017/06/12,08:31:00,1.12059,1.12070,1.12058,1.12058,0
2017/06/12,08:32:00,1.12057,1.12061,1.12054,1.12059,0
2017/06/12,08:33:00,1.12059,1.12060,1.12055,1.12057,0
2017/06/12,08:34:00,1.12057,1.12058,1.12054,1.12056,0
2017/06/12,08:35:00,1.12056,1.12056,1.12047,1.12053,0
2017/06/12,08:36:00,1.12053,1.12053,1.12051,1.12051,0
2017/06/12,08:37:00,1.12052,1.12052,1.12041,1.12041,0
2017/06/12,08:38:00,1.12041,1.12043,1.12037,1.12037,0
2017/06/12,08:39:00,1.12040,1.12042,1.12034,1.12036,0
2017/06/12,08:40:00,1.12035,1.12035,1.12025,1.12029,0
2017/06/12,08:41:00,1.12028,1.12029,1.12022,1.12023,0
2017/06/12,08:42:00,1.12023,1.12024,1.12013,1.12014,0
2017/06/12,08:43:00,1.12014,1.12014,1.11999,1.12000,0
2017/06/12,08:44:00,1.11999,1.12005,1.11994,1.12001,0
2017/06/12,08:45:00,1.12000,1.12001,1.11998,1.11999,0
2017/06/12,08:46:00,1.11999,1.11999,1.11984,1.11984,0
2017/06/12,08:47:00,1.11984,1.11990,1.11983,1.11988,0
2017/06/12,08:48:00,1.11988,1.11988,1.11982,1.11986,0
2017/06/12,08:49:00,1.11986,1.11992,1.11980,1.11985,0
2017/06/12,08:50:00,1.11984,1.11989,1.11984,1.11989,0
2017/06/12,08:51:00,1.11989,1.11993,1.11984,1.11990,0
2017/06/12,08:52:00,1.11990,1.11995,1.11972,1.11981,0
2017/06/12,08:53:00,1.11980,1.11987,1.11972,1.11974,0
2017/06/12,08:54:00,1.11975,1.11976,1.11969,1.11975,0
2017/06/12,08:55:00,1.11974,1.11992,1.11973,1.11985,0
2017/06/12,08:56:00,1.11986,1.11997,1.11985,1.11989,0
2017/06/12,08:57:00,1.11989,1.12004,1.11986,1.12004,0
2017/06/12,08:58:00,1.12003,1.12004,1.11988,1.12003,0
2017/06/12,08:59:00,1.12003,1.12020,1.12003,1.12020,0
2017/06/12,09:00:00,1.12020,1.12025,1.12018,1.12024,0
2017/06/12,09:01:00,1.12023,1.12026,1.12011,1.12015,0
2017/06/12,09:02:00,1.12015,1.12055,1.12015,1.12050,0
2017/06/12,09:03:00,1.12049,1.12057,1.12049,1.12057,0
2017/06/12,09:04:00,1.12057,1.12057,1.12022,1.12023,0
2017/06/12,09:05:00,1.12024,1.12024,1.12004,1.12005,0
2017/06/12,09:06:00,1.12004,1.12015,1.11994,1.12014,0
2017/06/12,09:07:00,1.12014,1.12027,1.12013,1.12020,0
2017/06/12,09:08:00,1.12020,1.12036,1.12020,1.12036,0
2017/06/12,09:09:00,1.12036,1.12047,1.12036,1.12047,0
2017/06/12,09:10:00,1.12047,1.12058,1.12045,1.12051,0
2017/06/12,09:11:00,1.12051,1.12051,1.12034,1.12034,0
2017/06/12,09:12:00,1.12034,1.12046,1.12034,1.12040,0
2017/06/12,09:13:00,1.12040,1.12042,1.12034,1.12034,0
2017/06/12,09:14:00,1.12034,1.12034,1.12028,1.12028,0
2017/06/12,09:15:00,1.12028,1.12055,1.12028,1.12048,0
2017/06/12,09:16:00,1.12048,1.12048,1.12037,1.12043,0
2017/06/12,09:17:00,1.12043,1.12043,1.12043,1.12043,0
2017/06/12,09:18:00,1.12043,1.12046,1.12037,1.12043,0
2017/06/12,09:19:00,1.12043,1.12051,1.12039,1.12048,0
2017/06/12,09:20:00,1.12047,1.12048,1.12036,1.12036,0
2017/06/12,09:21:00,1.12036,1.12036,1.12026,1.12030,0
2017/06/12,09:22:00,1.12031,1.12036,1.12030,1.12031,0
2017/06/12,09:23:00,1.12031,1.12043,1.12031,1.12039,0
2017/06/12,09:24:00,1.12039,1.12041,1.12029,1.12029,0
2017/06/12,09:25:00,1.12030,1.12030,1.12024,1.12024,0
2017/06/12,09:26:00,1.12024,1.12030,1.12023,1.12025,0
2017/06/12,09:27:00,1.12025,1.12025,1.12019,1.12019,0
2017/06/12,09:28:00,1.12019,1.12029,1.12013,1.12025,0
2017/06/12,09:29:00,1.12025,1.12025,1.12015,1.12015,0
2017/06/12,09:30:00,1.12014,1.12021,1.12014,1.12020,0
2017/06/12,09:31:00,1.12020,1.12039,1.12020,1.12037,0
2017/06/12,09:32:00,1.12036,1.12051,1.12036,1.12042,0
2017/06/12,09:33:00,1.12042,1.12043,1.12040,1.12041,0
2017/06/12,09:34:00,1.12042,1.12048,1.12036,1.12048,0
2017/06/12,09:35:00,1.12049,1.12055,1.12045,1.12052,0
2017/06/12,09:36:00,1.12051,1.12057,1.12050,1.12055,0
2017/06/12,09:37:00,1.12056,1.12073,1.12056,1.12069,0
2017/06/12,09:38:00,1.12070,1.12070,1.12061,1.12062,0
2017/06/12,09:39:00,1.12063,1.12072,1.12059,1.12072,0
2017/06/12,09:40:00,1.12067,1.12077,1.12052,1.12065,0
2017/06/12,09:41:00,1.12065,1.12071,1.12060,1.12063,0
2017/06/12,09:42:00,1.12063,1.12076,1.12059,1.12061,0
2017/06/12,09:43:00,1.12062,1.12068,1.12058,1.12066,0
2017/06/12,09:44:00,1.12060,1.12060,1.12053,1.12053,0
2017/06/12,09:45:00,1.12051,1.12051,1.12045,1.12045,0
2017/06/12,09:46:00,1.12045,1.12059,1.12045,1.12056,0
2017/06/12,09:47:00,1.12057,1.12057,1.12051,1.12056,0
2017/06/12,09:48:00,1.12056,1.12059,1.12054,1.12055,0
2017/06/12,09:49:00,1.12055,1.12057,1.12054,1.12056,0
2017/06/12,09:50:00,1.12057,1.12058,1.12056,1.12058,0
2017/06/12,09:51:00,1.12057,1.12065,1.12054,1.12064,0
2017/06/12,09:52:00,1.12064,1.12074,1.12064,1.12074,0
2017/06/12,09:53:00,1.12074,1.12078,1.12050,1.12052,0
2017/06/12,09:54:00,1.12052,1.12065,1.12051,1.12059,0
2017/06/12,09:55:00,1.12059,1.12059,1.12042,1.12043,0
2017/06/12,09:56:00,1.12043,1.12052,1.12043,1.12049,0
2017/06/12,09:57:00,1.12049,1.12049,1.12036,1.12036,0
2017/06/12,09:58:00,1.12036,1.12046,1.12026,1.12026,0
2017/06/12,09:59:00,1.12027,1.12046,1.12027,1.12046,0
2017/06/12,10:00:00,1.12045,1.12057,1.12045,1.12057,0
2017/06/12,10:01:00,1.12056,1.12068,1.12052,1.12062,0
2017/06/12,10:02:00,1.12063,1.12067,1.12048,1.12062,0
2017/06/12,10:03:00,1.12062,1.12065,1.12061,1.12063,0
2017/06/12,10:04:00,1.12062,1.12066,1.12045,1.12062,0
2017/06/12,10:05:00,1.12063,1.12063,1.12056,1.12061,0
2017/06/12,10:06:00,1.12061,1.12061,1.12055,1.12056,0
2017/06/12,10:07:00,1.12056,1.12061,1.12056,1.12061,0
2017/06/12,10:08:00,1.12061,1.12073,1.12061,1.12072,0
2017/06/12,10:09:00,1.12072,1.12072,1.12069,1.12072,0
2017/06/12,10:10:00,1.12073,1.12075,1.12070,1.12075,0
2017/06/12,10:11:00,1.12074,1.12075,1.12070,1.12073,0
2017/06/12,10:12:00,1.12073,1.12073,1.12069,1.12071,0
2017/06/12,10:13:00,1.12071,1.12071,1.12070,1.12071,0
2017/06/12,10:14:00,1.12071,1.12075,1.12062,1.12062,0
2017/06/12,10:15:00,1.12062,1.12065,1.12062,1.12065,0
2017/06/12,10:16:00,1.12067,1.12076,1.12067,1.12071,0
2017/06/12,10:17:00,1.12072,1.12073,1.12067,1.12073,0
2017/06/12,10:18:00,1.12072,1.12073,1.12063,1.12068,0
2017/06/12,10:19:00,1.12068,1.12068,1.12062,1.12065,0
2017/06/12,10:20:00,1.12064,1.12072,1.12064,1.12071,0
2017/06/12,10:21:00,1.12070,1.12080,1.12068,1.12074,0
2017/06/12,10:22:00,1.12073,1.12075,1.12072,1.12072,0
2017/06/12,10:23:00,1.12073,1.12074,1.12073,1.12074,0
2017/06/12,10:24:00,1.12073,1.12075,1.12071,1.12072,0
2017/06/12,10:25:00,1.12074,1.12076,1.12074,1.12076,0
2017/06/12,10:26:00,1.12077,1.12077,1.12073,1.12073,0
2017/06/12,10:27:00,1.12073,1.12077,1.12072,1.12077,0
2017/06/12,10:28:00,1.12077,1.12081,1.12068,1.12068,0
2017/06/12,10:29:00,1.12068,1.12081,1.12068,1.12081,0
2017/06/12,10:30:00,1.12080,1.12080,1.12065,1.12068,0
2017/06/12,10:31:00,1.12066,1.12066,1.12060,1.12060,0
2017/06/12,10:32:00,1.12060,1.12066,1.12051,1.12059,0
2017/06/12,10:33:00,1.12059,1.12062,1.12057,1.12062,0
2017/06/12,10:34:00,1.12061,1.12067,1.12061,1.12064,0
2017/06/12,10:35:00,1.12064,1.12070,1.12064,1.12065,0
2017/06/12,10:36:00,1.12066,1.12066,1.12058,1.12058,0
2017/06/12,10:37:00,1.12064,1.12066,1.12064,1.12066,0
2017/06/12,10:38:00,1.12065,1.12074,1.12065,1.12071,0
2017/06/12,10:39:00,1.12071,1.12076,1.12066,1.12067,0
2017/06/12,10:40:00,1.12067,1.12076,1.12067,1.12069,0
2017/06/12,10:41:00,1.12069,1.12073,1.12067,1.12070,0
2017/06/12,10:42:00,1.12069,1.12071,1.12067,1.12069,0
2017/06/12,10:43:00,1.12069,1.12072,1.12068,1.12070,0
2017/06/12,10:44:00,1.12070,1.12070,1.12056,1.12057,0
2017/06/12,10:45:00,1.12057,1.12062,1.12044,1.12045,0
2017/06/12,10:46:00,1.12046,1.12048,1.12040,1.12040,0
2017/06/12,10:47:00,1.12040,1.12040,1.12034,1.12034,0
2017/06/12,10:48:00,1.12034,1.12036,1.12033,1.12033,0
2017/06/12,10:49:00,1.12034,1.12035,1.12029,1.12029,0
2017/06/12,10:50:00,1.12030,1.12030,1.12029,1.12030,0
2017/06/12,10:51:00,1.12030,1.12038,1.12025,1.12027,0
2017/06/12,10:52:00,1.12027,1.12036,1.12026,1.12030,0
2017/06/12,10:53:00,1.12030,1.12030,1.12005,1.12008,0
2017/06/12,10:54:00,1.12008,1.12016,1.11998,1.12016,0
2017/06/12,10:55:00,1.12015,1.12015,1.11999,1.12006,0
2017/06/12,10:56:00,1.12006,1.12009,1.11998,1.12003,0
2017/06/12,10:57:00,1.12004,1.12005,1.11996,1.11997,0
2017/06/12,10:58:00,1.11997,1.11997,1.11987,1.11997,0
2017/06/12,10:59:00,1.11997,1.11997,1.11989,1.11991,0
2017/06/12,11:00:00,1.11990,1.11991,1.11986,1.11986,0
2017/06/12,11:01:00,1.11986,1.11998,1.11984,1.11997,0
2017/06/12,11:02:00,1.11997,1.12007,1.11996,1.12007,0
2017/06/12,11:03:00,1.12007,1.12012,1.12007,1.12007,0
2017/06/12,11:04:00,1.12007,1.12013,1.12005,1.12007,0
2017/06/12,11:05:00,1.12006,1.12012,1.12001,1.12012,0
2017/06/12,11:06:00,1.12012,1.12024,1.12012,1.12024,0
2017/06/12,11:07:00,1.12025,1.12033,1.12012,1.12018,0
2017/06/12,11:08:00,1.12018,1.12022,1.12016,1.12021,0
2017/06/12,11:09:00,1.12021,1.12021,1.12013,1.12013,0
2017/06/12,11:10:00,1.12013,1.12014,1.12011,1.12013,0
2017/06/12,11:11:00,1.12013,1.12022,1.12007,1.12007,0
2017/06/12,11:12:00,1.12007,1.12011,1.12003,1.12008,0
2017/06/12,11:13:00,1.12008,1.12010,1.12007,1.12008,0
2017/06/12,11:14:00,1.12007,1.12008,1.12002,1.12005,0
2017/06/12,11:15:00,1.12006,1.12009,1.12006,1.12006,0
2017/06/12,11:16:00,1.12003,1.12006,1.12002,1.12005,0
2017/06/12,11:17:00,1.12008,1.12018,1.12008,1.12018,0
2017/06/12,11:18:00,1.12016,1.12018,1.12012,1.12012,0
2017/06/12,11:19:00,1.12013,1.12023,1.12013,1.12023,0
2017/06/12,11:20:00,1.12026,1.12039,1.12026,1.12033,0
2017/06/12,11:21:00,1.12032,1.12033,1.12028,1.12029,0
2017/06/12,11:22:00,1.12029,1.12035,1.12028,1.12034,0
2017/06/12,11:23:00,1.12035,1.12038,1.12034,1.12038,0
2017/06/12,11:24:00,1.12038,1.12042,1.12037,1.12042,0
2017/06/12,11:25:00,1.12043,1.12058,1.12042,1.12057,0
2017/06/12,11:26:00,1.12057,1.12067,1.12051,1.12063,0
2017/06/12,11:27:00,1.12063,1.12064,1.12050,1.12059,0
2017/06/12,11:28:00,1.12059,1.12065,1.12055,1.12061,0
2017/06/12,11:29:00,1.12062,1.12067,1.12062,1.12067,0
2017/06/12,11:30:00,1.12066,1.12076,1.12064,1.12070,0
2017/06/12,11:31:00,1.12070,1.12076,1.12067,1.12076,0
2017/06/12,11:32:00,1.12077,1.12083,1.12075,1.12076,0
2017/06/12,11:33:00,1.12074,1.12089,1.12069,1.12085,0
2017/06/12,11:34:00,1.12086,1.12086,1.12081,1.12085,0
2017/06/12,11:35:00,1.12084,1.12088,1.12083,1.12084,0
2017/06/12,11:36:00,1.12084,1.12093,1.12084,1.12093,0
2017/06/12,11:37:00,1.12095,1.12102,1.12089,1.12098,0
2017/06/12,11:38:00,1.12098,1.12105,1.12093,1.12099,0
2017/06/12,11:39:00,1.12098,1.12098,1.12088,1.12098,0
2017/06/12,11:40:00,1.12098,1.12119,1.12098,1.12109,0
2017/06/12,11:41:00,1.12108,1.12109,1.12092,1.12092,0
2017/06/12,11:42:00,1.12093,1.12106,1.12087,1.12093,0
2017/06/12,11:43:00,1.12094,1.12101,1.12094,1.12100,0
2017/06/12,11:44:00,1.12099,1.12101,1.12099,1.12100,0
2017/06/12,11:45:00,1.12100,1.12100,1.12089,1.12091,0
2017/06/12,11:46:00,1.12092,1.12097,1.12089,1.12091,0
2017/06/12,11:47:00,1.12091,1.12099,1.12091,1.12095,0
2017/06/12,11:48:00,1.12095,1.12102,1.12094,1.12096,0
2017/06/12,11:49:00,1.12096,1.12100,1.12092,1.12096,0
2017/06/12,11:50:00,1.12097,1.12104,1.12089,1.12099,0
2017/06/12,11:51:00,1.12099,1.12099,1.12093,1.12098,0
2017/06/12,11:52:00,1.12098,1.12111,1.12094,1.12096,0
2017/06/12,11:53:00,1.12095,1.12095,1.12090,1.12092,0
2017/06/12,11:54:00,1.12092,1.12093,1.12080,1.12080,0
2017/06/12,11:55:00,1.12079,1.12102,1.12076,1.12093,0
2017/06/12,11:56:00,1.12094,1.12110,1.12094,1.12105,0
2017/06/12,11:57:00,1.12105,1.12105,1.12101,1.12104,0
2017/06/12,11:58:00,1.12104,1.12108,1.12103,1.12104,0
2017/06/12,11:59:00,1.12104,1.12104,1.12098,1.12099,0
2017/06/12,12:00:00,1.12098,1.12100,1.12095,1.12099,0
2017/06/12,12:01:00,1.12099,1.12101,1.12096,1.12097,0
2017/06/12,12:02:00,1.12097,1.12098,1.12079,1.12080,0
2017/06/12,12:03:00,1.12080,1.12096,1.12076,1.12086,0
2017/06/12,12:04:00,1.12085,1.12085,1.12079,1.12081,0
2017/06/12,12:05:00,1.12081,1.12086,1.12066,1.12076,0
2017/06/12,12:06:00,1.12077,1.12082,1.12067,1.12072,0
2017/06/12,12:07:00,1.12071,1.12076,1.12071,1.12075,0
2017/06/12,12:08:00,1.12074,1.12077,1.12067,1.12075,0
2017/06/12,12:09:00,1.12075,1.12075,1.12071,1.12071,0
2017/06/12,12:10:00,1.12072,1.12086,1.12072,1.12081,0
2017/06/12,12:11:00,1.12082,1.12082,1.12076,1.12077,0
2017/06/12,12:12:00,1.12077,1.12080,1.12076,1.12078,0
2017/06/12,12:13:00,1.12077,1.12083,1.12077,1.12079,0
2017/06/12,12:14:00,1.12080,1.12082,1.12068,1.12071,0
2017/06/12,12:15:00,1.12070,1.12075,1.12067,1.12067,0
2017/06/12,12:16:00,1.12067,1.12067,1.12063,1.12066,0
2017/06/12,12:17:00,1.12067,1.12067,1.12065,1.12065,0
2017/06/12,12:18:00,1.12064,1.12067,1.12059,1.12066,0
2017/06/12,12:19:00,1.12066,1.12072,1.12065,1.12065,0
2017/06/12,12:20:00,1.12066,1.12078,1.12061,1.12073,0
2017/06/12,12:21:00,1.12072,1.12082,1.12055,1.12058,0
2017/06/12,12:22:00,1.12058,1.12058,1.12048,1.12050,0
2017/06/12,12:23:00,1.12050,1.12054,1.12049,1.12051,0
2017/06/12,12:24:00,1.12050,1.12057,1.12050,1.12057,0
2017/06/12,12:25:00,1.12056,1.12058,1.12054,1.12058,0
2017/06/12,12:26:00,1.12058,1.12064,1.12046,1.12052,0
2017/06/12,12:27:00,1.12052,1.12052,1.12043,1.12048,0
2017/06/12,12:28:00,1.12048,1.12053,1.12045,1.12045,0
2017/06/12,12:29:00,1.12046,1.12050,1.12043,1.12046,0
2017/06/12,12:30:00,1.12045,1.12045,1.12043,1.12044,0
2017/06/12,12:31:00,1.12044,1.12059,1.12044,1.12050,0
2017/06/12,12:32:00,1.12050,1.12068,1.12050,1.12065,0
2017/06/12,12:33:00,1.12065,1.12065,1.12060,1.12063,0
2017/06/12,12:34:00,1.12062,1.12065,1.12062,1.12065,0
2017/06/12,12:35:00,1.12066,1.12070,1.12066,1.12069,0
2017/06/12,12:36:00,1.12068,1.12068,1.12061,1.12066,0
2017/06/12,12:37:00,1.12066,1.12067,1.12066,1.12067,0
2017/06/12,12:38:00,1.12067,1.12073,1.12067,1.12073,0
2017/06/12,12:39:00,1.12073,1.12073,1.12072,1.12073,0
2017/06/12,12:40:00,1.12073,1.12075,1.12068,1.12071,0
2017/06/12,12:41:00,1.12072,1.12076,1.12057,1.12062,0
2017/06/12,12:42:00,1.12062,1.12070,1.12060,1.12061,0
2017/06/12,12:43:00,1.12060,1.12062,1.12052,1.12062,0
2017/06/12,12:44:00,1.12061,1.12064,1.12061,1.12064,0
2017/06/12,12:45:00,1.12064,1.12069,1.12064,1.12068,0
2017/06/12,12:46:00,1.12068,1.12073,1.12068,1.12069,0
2017/06/12,12:47:00,1.12068,1.12068,1.12068,1.12068,0
2017/06/12,12:48:00,1.12068,1.12068,1.12068,1.12068,0
2017/06/12,12:49:00,1.12068,1.12068,1.12064,1.12065,0
2017/06/12,12:50:00,1.12065,1.12066,1.12061,1.12066,0
2017/06/12,12:51:00,1.12066,1.12077,1.12064,1.12069,0
2017/06/12,12:52:00,1.12068,1.12073,1.12066,1.12072,0
2017/06/12,12:53:00,1.12073,1.12074,1.12068,1.12069,0
2017/06/12,12:54:00,1.12069,1.12069,1.12053,1.12055,0
2017/06/12,12:55:00,1.12055,1.12065,1.12055,1.12065,0
2017/06/12,12:56:00,1.12065,1.12069,1.12064,1.12064,0
2017/06/12,12:57:00,1.12064,1.12069,1.12064,1.12069,0
2017/06/12,12:58:00,1.12068,1.12068,1.12064,1.12065,0
2017/06/12,12:59:00,1.12064,1.12068,1.12063,1.12068,0
2017/06/12,13:00:00,1.12068,1.12077,1.12068,1.12074,0
2017/06/12,13:01:00,1.12074,1.12082,1.12074,1.12079,0
2017/06/12,13:02:00,1.12079,1.12089,1.12079,1.12089,0
2017/06/12,13:03:00,1.12086,1.12086,1.12083,1.12083,0
2017/06/12,13:04:00,1.12083,1.12086,1.12081,1.12081,0
2017/06/12,13:05:00,1.12081,1.12082,1.12080,1.12082,0
2017/06/12,13:06:00,1.12082,1.12084,1.12077,1.12077,0
2017/06/12,13:07:00,1.12077,1.12077,1.12072,1.12072,0
2017/06/12,13:08:00,1.12073,1.12073,1.12073,1.12073,0
2017/06/12,13:09:00,1.12074,1.12079,1.12074,1.12079,0
2017/06/12,13:10:00,1.12079,1.12079,1.12078,1.12078,0
2017/06/12,13:11:00,1.12078,1.12078,1.12073,1.12076,0
2017/06/12,13:12:00,1.12076,1.12077,1.12074,1.12077,0
2017/06/12,13:13:00,1.12075,1.12078,1.12075,1.12078,0
2017/06/12,13:14:00,1.12078,1.12079,1.12078,1.12079,0
2017/06/12,13:15:00,1.12079,1.12079,1.12063,1.12063,0
2017/06/12,13:16:00,1.12062,1.12068,1.12062,1.12063,0
2017/06/12,13:17:00,1.12063,1.12063,1.12063,1.12063,0
2017/06/12,13:18:00,1.12063,1.12065,1.12056,1.12058,0
2017/06/12,13:19:00,1.12057,1.12058,1.12049,1.12051,0
2017/06/12,13:20:00,1.12050,1.12052,1.12046,1.12046,0
2017/06/12,13:21:00,1.12047,1.12055,1.12045,1.12048,0
2017/06/12,13:22:00,1.12048,1.12048,1.12043,1.12043,0
2017/06/12,13:23:00,1.12042,1.12043,1.12031,1.12034,0
2017/06/12,13:24:00,1.12033,1.12033,1.12025,1.12026,0
2017/06/12,13:25:00,1.12027,1.12033,1.12027,1.12032,0
2017/06/12,13:26:00,1.12033,1.12033,1.12033,1.12033,0
2017/06/12,13:27:00,1.12032,1.12033,1.12027,1.12027,0
2017/06/12,13:28:00,1.12027,1.12027,1.12022,1.12023,0
2017/06/12,13:29:00,1.12023,1.12036,1.12021,1.12035,0
2017/06/12,13:30:00,1.12036,1.12055,1.12036,1.12055,0
2017/06/12,13:31:00,1.12055,1.12059,1.12053,1.12053,0
2017/06/12,13:32:00,1.12055,1.12055,1.12055,1.12055,0
2017/06/12,13:33:00,1.12056,1.12056,1.12056,1.12056,0
2017/06/12,13:34:00,1.12056,1.12060,1.12056,1.12056,0
2017/06/12,13:35:00,1.12056,1.12056,1.12054,1.12054,0
2017/06/12,13:36:00,1.12055,1.12071,1.12055,1.12069,0
2017/06/12,13:37:00,1.12068,1.12068,1.12065,1.12066,0
2017/06/12,13:38:00,1.12067,1.12068,1.12064,1.12067,0
2017/06/12,13:39:00,1.12068,1.12069,1.12068,1.12068,0
2017/06/12,13:40:00,1.12068,1.12069,1.12066,1.12069,0
2017/06/12,13:42:00,1.12070,1.12070,1.12070,1.12070,0
2017/06/12,13:43:00,1.12070,1.12073,1.12070,1.12070,0
2017/06/12,13:44:00,1.12069,1.12070,1.12068,1.12070,0
2017/06/12,13:45:00,1.12069,1.12070,1.12069,1.12070,0
2017/06/12,13:46:00,1.12070,1.12072,1.12069,1.12072,0
2017/06/12,13:47:00,1.12073,1.12073,1.12064,1.12071,0
2017/06/12,13:48:00,1.12071,1.12071,1.12070,1.12070,0
2017/06/12,13:49:00,1.12070,1.12070,1.12068,1.12069,0
2017/06/12,13:50:00,1.12070,1.12071,1.12068,1.12069,0
2017/06/12,13:51:00,1.12071,1.12071,1.12069,1.12069,0
2017/06/12,13:52:00,1.12070,1.12073,1.12070,1.12071,0
2017/06/12,13:53:00,1.12072,1.12073,1.12071,1.12073,0
2017/06/12,13:54:00,1.12073,1.12076,1.12073,1.12073,0
2017/06/12,13:55:00,1.12073,1.12073,1.12065,1.12065,0
2017/06/12,13:56:00,1.12064,1.12066,1.12064,1.12066,0
2017/06/12,13:57:00,1.12065,1.12065,1.12060,1.12060,0
2017/06/12,13:58:00,1.12060,1.12064,1.12060,1.12064,0
2017/06/12,13:59:00,1.12064,1.12065,1.12064,1.12065,0
2017/06/12,14:01:00,1.12066,1.12073,1.12065,1.12069,0
2017/06/12,14:02:00,1.12068,1.12072,1.12068,1.12070,0
2017/06/12,14:03:00,1.12069,1.12072,1.12069,1.12072,0
2017/06/12,14:04:00,1.12072,1.12078,1.12072,1.12077,0
2017/06/12,14:05:00,1.12076,1.12077,1.12073,1.12076,0
2017/06/12,14:06:00,1.12078,1.12087,1.12078,1.12085,0
2017/06/12,14:07:00,1.12084,1.12091,1.12084,1.12091,0
2017/06/12,14:08:00,1.12093,1.12107,1.12093,1.12105,0
2017/06/12,14:09:00,1.12100,1.12102,1.12093,1.12094,0
2017/06/12,14:10:00,1.12091,1.12094,1.12091,1.12094,0
2017/06/12,14:11:00,1.12094,1.12094,1.12093,1.12094,0
2017/06/12,14:13:00,1.12101,1.12105,1.12101,1.12102,0
2017/06/12,14:14:00,1.12103,1.12103,1.12102,1.12103,0
2017/06/12,14:15:00,1.12103,1.12103,1.12100,1.12102,0
2017/06/12,14:16:00,1.12102,1.12102,1.12098,1.12098,0
2017/06/12,14:17:00,1.12099,1.12099,1.12098,1.12099,0
2017/06/12,14:18:00,1.12098,1.12099,1.12089,1.12089,0
2017/06/12,14:19:00,1.12088,1.12091,1.12084,1.12089,0
2017/06/12,14:20:00,1.12090,1.12097,1.12086,1.12086,0
2017/06/12,14:21:00,1.12086,1.12093,1.12082,1.12092,0
2017/06/12,14:22:00,1.12093,1.12097,1.12092,1.12096,0
2017/06/12,14:23:00,1.12097,1.12097,1.12090,1.12090,0
2017/06/12,14:24:00,1.12090,1.12090,1.12090,1.12090,0
2017/06/12,14:26:00,1.12091,1.12091,1.12091,1.12091,0
2017/06/12,14:27:00,1.12090,1.12095,1.12090,1.12091,0
2017/06/12,14:28:00,1.12091,1.12091,1.12091,1.12091,0
2017/06/12,14:29:00,1.12090,1.12092,1.12086,1.12092,0
2017/06/12,14:30:00,1.12092,1.12106,1.12092,1.12106,0
2017/06/12,14:31:00,1.12106,1.12109,1.12102,1.12103,0
2017/06/12,14:32:00,1.12103,1.12103,1.12096,1.12098,0
2017/06/12,14:33:00,1.12098,1.12101,1.12094,1.12094,0
2017/06/12,14:34:00,1.12094,1.12099,1.12094,1.12098,0
2017/06/12,14:35:00,1.12099,1.12099,1.12093,1.12094,0
2017/06/12,14:36:00,1.12094,1.12094,1.12077,1.12092,0
2017/06/12,14:37:00,1.12092,1.12093,1.12090,1.12092,0
2017/06/12,14:38:00,1.12092,1.12098,1.12089,1.12098,0
2017/06/12,14:39:00,1.12098,1.12111,1.12097,1.12107,0
2017/06/12,14:40:00,1.12107,1.12108,1.12103,1.12104,0
2017/06/12,14:41:00,1.12103,1.12104,1.12096,1.12096,0
2017/06/12,14:42:00,1.12095,1.12095,1.12088,1.12093,0
2017/06/12,14:43:00,1.12093,1.12109,1.12093,1.12104,0
2017/06/12,14:44:00,1.12104,1.12112,1.12104,1.12111,0
2017/06/12,14:45:00,1.12111,1.12111,1.12103,1.12107,0
2017/06/12,14:46:00,1.12102,1.12103,1.12098,1.12098,0
2017/06/12,14:47:00,1.12097,1.12097,1.12089,1.12091,0
2017/06/12,14:48:00,1.12091,1.12108,1.12091,1.12108,0
2017/06/12,14:49:00,1.12107,1.12112,1.12103,1.12109,0
2017/06/12,14:50:00,1.12109,1.12115,1.12109,1.12115,0
2017/06/12,14:51:00,1.12114,1.12114,1.12113,1.12114,0
2017/06/12,14:52:00,1.12113,1.12113,1.12110,1.12110,0
2017/06/12,14:53:00,1.12110,1.12113,1.12109,1.12113,0
2017/06/12,14:54:00,1.12115,1.12119,1.12114,1.12118,0
2017/06/12,14:55:00,1.12124,1.12149,1.12121,1.12147,0
2017/06/12,14:56:00,1.12146,1.12146,1.12132,1.12146,0
2017/06/12,14:57:00,1.12145,1.12169,1.12145,1.12152,0
2017/06/12,14:58:00,1.12149,1.12151,1.12128,1.12135,0
2017/06/12,14:59:00,1.12135,1.12146,1.12120,1.12123,0
2017/06/12,15:00:00,1.12122,1.12132,1.12119,1.12126,0
2017/06/12,15:01:00,1.12127,1.12146,1.12121,1.12136,0
2017/06/12,15:02:00,1.12134,1.12141,1.12119,1.12120,0
2017/06/12,15:03:00,1.12119,1.12128,1.12115,1.12119,0
2017/06/12,15:04:00,1.12120,1.12132,1.12116,1.12120,0
2017/06/12,15:05:00,1.12119,1.12127,1.12118,1.12124,0
2017/06/12,15:06:00,1.12125,1.12150,1.12125,1.12147,0
2017/06/12,15:07:00,1.12146,1.12153,1.12143,1.12152,0
2017/06/12,15:08:00,1.12152,1.12152,1.12130,1.12142,0
2017/06/12,15:09:00,1.12142,1.12148,1.12141,1.12142,0
2017/06/12,15:10:00,1.12141,1.12142,1.12127,1.12134,0
2017/06/12,15:11:00,1.12133,1.12135,1.12126,1.12127,0
2017/06/12,15:12:00,1.12127,1.12135,1.12123,1.12133,0
2017/06/12,15:13:00,1.12133,1.12135,1.12129,1.12131,0
2017/06/12,15:14:00,1.12131,1.12134,1.12127,1.12132,0
2017/06/12,15:15:00,1.12131,1.12143,1.12130,1.12131,0
2017/06/12,15:16:00,1.12130,1.12132,1.12124,1.12125,0
2017/06/12,15:17:00,1.12125,1.12134,1.12124,1.12133,0
2017/06/12,15:18:00,1.12134,1.12142,1.12129,1.12129,0
2017/06/12,15:19:00,1.12130,1.12130,1.12108,1.12112,0
2017/06/12,15:20:00,1.12113,1.12113,1.12102,1.12107,0
2017/06/12,15:21:00,1.12108,1.12108,1.12092,1.12097,0
2017/06/12,15:22:00,1.12096,1.12096,1.12087,1.12094,0
2017/06/12,15:23:00,1.12093,1.12103,1.12088,1.12099,0
2017/06/12,15:24:00,1.12098,1.12110,1.12094,1.12107,0
2017/06/12,15:25:00,1.12108,1.12125,1.12108,1.12123,0
2017/06/12,15:26:00,1.12122,1.12124,1.12114,1.12115,0
2017/06/12,15:27:00,1.12115,1.12136,1.12115,1.12129,0
2017/06/12,15:28:00,1.12127,1.12136,1.12118,1.12133,0
2017/06/12,15:29:00,1.12131,1.12137,1.12117,1.12117,0
2017/06/12,15:30:00,1.12117,1.12122,1.12099,1.12099,0
2017/06/12,15:31:00,1.12099,1.12115,1.12096,1.12115,0
2017/06/12,15:32:00,1.12116,1.12116,1.12096,1.12098,0
2017/06/12,15:33:00,1.12098,1.12105,1.12093,1.12103,0
2017/06/12,15:34:00,1.12104,1.12108,1.12104,1.12107,0
2017/06/12,15:35:00,1.12107,1.12116,1.12107,1.12115,0
2017/06/12,15:36:00,1.12115,1.12122,1.12115,1.12122,0
2017/06/12,15:37:00,1.12121,1.12123,1.12114,1.12117,0
2017/06/12,15:38:00,1.12116,1.12135,1.12111,1.12134,0
2017/06/12,15:39:00,1.12135,1.12137,1.12122,1.12126,0
2017/06/12,15:40:00,1.12126,1.12133,1.12122,1.12132,0
2017/06/12,15:41:00,1.12133,1.12138,1.12129,1.12138,0
2017/06/12,15:42:00,1.12138,1.12143,1.12132,1.12134,0
2017/06/12,15:43:00,1.12133,1.12137,1.12127,1.12133,0
2017/06/12,15:44:00,1.12132,1.12139,1.12130,1.12135,0
2017/06/12,15:45:00,1.12134,1.12134,1.12125,1.12130,0
2017/06/12,15:46:00,1.12131,1.12133,1.12129,1.12133,0
2017/06/12,15:47:00,1.12133,1.12152,1.12133,1.12135,0
2017/06/12,15:48:00,1.12135,1.12149,1.12135,1.12144,0
2017/06/12,15:49:00,1.12145,1.12156,1.12144,1.12144,0
2017/06/12,15:50:00,1.12143,1.12152,1.12142,1.12151,0
2017/06/12,15:51:00,1.12151,1.12166,1.12151,1.12164,0
2017/06/12,15:52:00,1.12164,1.12171,1.12151,1.12151,0
2017/06/12,15:53:00,1.12151,1.12160,1.12148,1.12159,0
2017/06/12,15:54:00,1.12163,1.12164,1.12135,1.12137,0
2017/06/12,15:55:00,1.12137,1.12140,1.12128,1.12129,0
2017/06/12,15:56:00,1.12126,1.12132,1.12122,1.12128,0
2017/06/12,15:57:00,1.12124,1.12126,1.12112,1.12121,0
2017/06/12,15:58:00,1.12121,1.12122,1.12113,1.12114,0
2017/06/12,15:59:00,1.12113,1.12117,1.12109,1.12112,0
2017/06/12,16:00:00,1.12111,1.12116,1.12108,1.12111,0
2017/06/12,16:01:00,1.12109,1.12128,1.12109,1.12117,0
2017/06/12,16:02:00,1.12116,1.12145,1.12112,1.12142,0
2017/06/12,16:03:00,1.12142,1.12142,1.12128,1.12132,0
2017/06/12,16:04:00,1.12131,1.12131,1.12110,1.12112,0
2017/06/12,16:05:00,1.12113,1.12114,1.12073,1.12076,0
2017/06/12,16:06:00,1.12077,1.12082,1.12066,1.12071,0
2017/06/12,16:07:00,1.12071,1.12084,1.12054,1.12080,0
2017/06/12,16:08:00,1.12079,1.12095,1.12057,1.12072,0
2017/06/12,16:09:00,1.12067,1.12095,1.12066,1.12087,0
2017/06/12,16:10:00,1.12086,1.12086,1.12079,1.12081,0
2017/06/12,16:11:00,1.12081,1.12088,1.12069,1.12069,0
2017/06/12,16:12:00,1.12070,1.12073,1.12066,1.12071,0
2017/06/12,16:13:00,1.12070,1.12070,1.12057,1.12062,0
2017/06/12,16:14:00,1.12063,1.12074,1.12054,1.12071,0
2017/06/12,16:15:00,1.12070,1.12074,1.12058,1.12059,0
2017/06/12,16:16:00,1.12059,1.12063,1.12051,1.12062,0
2017/06/12,16:17:00,1.12062,1.12069,1.12059,1.12060,0
2017/06/12,16:18:00,1.12060,1.12070,1.12059,1.12066,0
2017/06/12,16:19:00,1.12066,1.12071,1.12065,1.12069,0
2017/06/12,16:20:00,1.12068,1.12069,1.12063,1.12065,0
2017/06/12,16:21:00,1.12065,1.12069,1.12059,1.12063,0
2017/06/12,16:22:00,1.12063,1.12071,1.12059,1.12065,0
2017/06/12,16:23:00,1.12066,1.12073,1.12065,1.12071,0
2017/06/12,16:24:00,1.12071,1.12074,1.12070,1.12072,0
2017/06/12,16:25:00,1.12072,1.12076,1.12068,1.12071,0
2017/06/12,16:26:00,1.12071,1.12083,1.12068,1.12082,0
2017/06/12,16:27:00,1.12082,1.12093,1.12080,1.12080,0
2017/06/12,16:28:00,1.12080,1.12085,1.12080,1.12083,0
2017/06/12,16:29:00,1.12083,1.12096,1.12082,1.12090,0
2017/06/12,16:30:00,1.12089,1.12108,1.12087,1.12102,0
2017/06/12,16:31:00,1.12102,1.12109,1.12098,1.12104,0
2017/06/12,16:32:00,1.12104,1.12123,1.12104,1.12119,0
2017/06/12,16:33:00,1.12118,1.12125,1.12111,1.12123,0
2017/06/12,16:34:00,1.12123,1.12129,1.12123,1.12127,0
2017/06/12,16:35:00,1.12126,1.12138,1.12124,1.12133,0
2017/06/12,16:36:00,1.12133,1.12139,1.12125,1.12136,0
2017/06/12,16:37:00,1.12135,1.12135,1.12122,1.12123,0
2017/06/12,16:38:00,1.12122,1.12122,1.12110,1.12111,0
2017/06/12,16:39:00,1.12112,1.12143,1.12112,1.12141,0
2017/06/12,16:40:00,1.12142,1.12155,1.12139,1.12149,0
2017/06/12,16:41:00,1.12148,1.12150,1.12136,1.12147,0
2017/06/12,16:42:00,1.12147,1.12163,1.12147,1.12157,0
2017/06/12,16:43:00,1.12157,1.12183,1.12156,1.12166,0
2017/06/12,16:44:00,1.12167,1.12169,1.12141,1.12142,0
2017/06/12,16:45:00,1.12142,1.12168,1.12142,1.12161,0
2017/06/12,16:46:00,1.12162,1.12163,1.12157,1.12163,0
2017/06/12,16:47:00,1.12163,1.12163,1.12149,1.12151,0
2017/06/12,16:48:00,1.12152,1.12153,1.12146,1.12146,0
2017/06/12,16:49:00,1.12146,1.12151,1.12142,1.12145,0
2017/06/12,16:50:00,1.12144,1.12155,1.12143,1.12145,0
2017/06/12,16:51:00,1.12146,1.12148,1.12130,1.12130,0
2017/06/12,16:52:00,1.12130,1.12138,1.12128,1.12137,0
2017/06/12,16:53:00,1.12137,1.12146,1.12135,1.12146,0
2017/06/12,16:54:00,1.12145,1.12166,1.12144,1.12166,0
2017/06/12,16:55:00,1.12167,1.12175,1.12151,1.12174,0
2017/06/12,16:56:00,1.12174,1.12225,1.12164,1.12224,0
2017/06/12,16:57:00,1.12223,1.12236,1.12218,1.12222,0
2017/06/12,16:58:00,1.12223,1.12226,1.12217,1.12225,0
2017/06/12,16:59:00,1.12223,1.12223,1.12208,1.12211,0
2017/06/12,17:00:00,1.12211,1.12213,1.12209,1.12210,0
2017/06/12,17:01:00,1.12210,1.12220,1.12209,1.12211,0
2017/06/12,17:02:00,1.12211,1.12238,1.12210,1.12236,0
2017/06/12,17:03:00,1.12236,1.12280,1.12235,1.12252,0
2017/06/12,17:04:00,1.12255,1.12272,1.12241,1.12269,0
2017/06/12,17:05:00,1.12269,1.12279,1.12261,1.12263,0
2017/06/12,17:06:00,1.12264,1.12266,1.12247,1.12247,0
2017/06/12,17:07:00,1.12246,1.12256,1.12241,1.12253,0
2017/06/12,17:08:00,1.12252,1.12254,1.12244,1.12251,0
2017/06/12,17:09:00,1.12250,1.12250,1.12237,1.12241,0
2017/06/12,17:10:00,1.12240,1.12245,1.12219,1.12224,0
2017/06/12,17:11:00,1.12225,1.12227,1.12215,1.12221,0
2017/06/12,17:12:00,1.12220,1.12231,1.12214,1.12220,0
2017/06/12,17:13:00,1.12221,1.12223,1.12201,1.12203,0
2017/06/12,17:14:00,1.12204,1.12209,1.12195,1.12198,0
2017/06/12,17:15:00,1.12198,1.12213,1.12198,1.12213,0
2017/06/12,17:16:00,1.12213,1.12214,1.12210,1.12210,0
2017/06/12,17:17:00,1.12211,1.12216,1.12209,1.12215,0
2017/06/12,17:18:00,1.12215,1.12264,1.12215,1.12251,0
2017/06/12,17:19:00,1.12251,1.12257,1.12239,1.12250,0
2017/06/12,17:20:00,1.12250,1.12253,1.12228,1.12248,0
2017/06/12,17:21:00,1.12248,1.12251,1.12232,1.12235,0
2017/06/12,17:22:00,1.12236,1.12240,1.12226,1.12237,0
2017/06/12,17:23:00,1.12236,1.12241,1.12208,1.12209,0
2017/06/12,17:24:00,1.12210,1.12215,1.12205,1.12207,0
2017/06/12,17:25:00,1.12207,1.12211,1.12202,1.12206,0
2017/06/12,17:26:00,1.12206,1.12227,1.12206,1.12222,0
2017/06/12,17:27:00,1.12220,1.12223,1.12203,1.12207,0
2017/06/12,17:28:00,1.12208,1.12211,1.12185,1.12198,0
2017/06/12,17:29:00,1.12198,1.12204,1.12191,1.12192,0
2017/06/12,17:30:00,1.12191,1.12198,1.12179,1.12196,0
2017/06/12,17:31:00,1.12196,1.12199,1.12189,1.12196,0
2017/06/12,17:32:00,1.12196,1.12196,1.12175,1.12181,0
2017/06/12,17:33:00,1.12179,1.12200,1.12179,1.12199,0
2017/06/12,17:34:00,1.12199,1.12199,1.12169,1.12170,0
2017/06/12,17:35:00,1.12169,1.12177,1.12149,1.12154,0
2017/06/12,17:36:00,1.12154,1.12174,1.12152,1.12164,0
2017/06/12,17:37:00,1.12164,1.12178,1.12152,1.12178,0
2017/06/12,17:38:00,1.12178,1.12179,1.12158,1.12168,0
2017/06/12,17:39:00,1.12169,1.12185,1.12169,1.12175,0
2017/06/12,17:40:00,1.12175,1.12177,1.12159,1.12161,0
2017/06/12,17:41:00,1.12161,1.12173,1.12157,1.12157,0
2017/06/12,17:42:00,1.12157,1.12170,1.12157,1.12166,0
2017/06/12,17:43:00,1.12166,1.12183,1.12164,1.12176,0
2017/06/12,17:44:00,1.12175,1.12192,1.12173,1.12178,0
2017/06/12,17:45:00,1.12178,1.12190,1.12172,1.12189,0
2017/06/12,17:46:00,1.12183,1.12208,1.12179,1.12199,0
2017/06/12,17:47:00,1.12199,1.12226,1.12199,1.12222,0
2017/06/12,17:48:00,1.12223,1.12225,1.12202,1.12222,0
2017/06/12,17:49:00,1.12222,1.12223,1.12209,1.12210,0
2017/06/12,17:50:00,1.12211,1.12224,1.12207,1.12224,0
2017/06/12,17:51:00,1.12224,1.12226,1.12215,1.12224,0
2017/06/12,17:52:00,1.12224,1.12228,1.12216,1.12225,0
2017/06/12,17:53:00,1.12225,1.12231,1.12224,1.12225,0
2017/06/12,17:54:00,1.12226,1.12263,1.12223,1.12255,0
2017/06/12,17:55:00,1.12255,1.12255,1.12242,1.12250,0
2017/06/12,17:56:00,1.12251,1.12254,1.12242,1.12248,0
2017/06/12,17:57:00,1.12247,1.12267,1.12247,1.12262,0
2017/06/12,17:58:00,1.12262,1.12269,1.12258,1.12264,0
2017/06/12,17:59:00,1.12264,1.12264,1.12251,1.12254,0
2017/06/12,18:00:00,1.12252,1.12263,1.12252,1.12252,0
2017/06/12,18:01:00,1.12254,1.12263,1.12253,1.12260,0
2017/06/12,18:02:00,1.12259,1.12259,1.12231,1.12231,0
2017/06/12,18:03:00,1.12230,1.12249,1.12225,1.12242,0
2017/06/12,18:04:00,1.12243,1.12252,1.12240,1.12252,0
2017/06/12,18:05:00,1.12252,1.12254,1.12226,1.12226,0
2017/06/12,18:06:00,1.12226,1.12234,1.12225,1.12232,0
2017/06/12,18:07:00,1.12231,1.12232,1.12211,1.12211,0
2017/06/12,18:08:00,1.12210,1.12212,1.12196,1.12204,0
2017/06/12,18:09:00,1.12202,1.12204,1.12191,1.12193,0
2017/06/12,18:10:00,1.12192,1.12210,1.12192,1.12202,0
2017/06/12,18:11:00,1.12200,1.12232,1.12198,1.12231,0
2017/06/12,18:12:00,1.12231,1.12236,1.12219,1.12219,0
2017/06/12,18:13:00,1.12219,1.12246,1.12217,1.12236,0
2017/06/12,18:14:00,1.12234,1.12238,1.12211,1.12229,0
2017/06/12,18:15:00,1.12229,1.12238,1.12228,1.12229,0
2017/06/12,18:16:00,1.12229,1.12234,1.12206,1.12212,0
2017/06/12,18:17:00,1.12211,1.12226,1.12211,1.12225,0
2017/06/12,18:18:00,1.12226,1.12236,1.12225,1.12228,0
2017/06/12,18:19:00,1.12227,1.12236,1.12217,1.12222,0
2017/06/12,18:20:00,1.12221,1.12232,1.12220,1.12231,0
2017/06/12,18:21:00,1.12231,1.12234,1.12214,1.12226,0
2017/06/12,18:22:00,1.12226,1.12229,1.12215,1.12220,0
2017/06/12,18:23:00,1.12220,1.12220,1.12200,1.12200,0
2017/06/12,18:24:00,1.12200,1.12207,1.12196,1.12205,0
2017/06/12,18:25:00,1.12206,1.12209,1.12197,1.12203,0
2017/06/12,18:26:00,1.12202,1.12207,1.12200,1.12201,0
2017/06/12,18:27:00,1.12201,1.12211,1.12196,1.12199,0
2017/06/12,18:28:00,1.12199,1.12200,1.12189,1.12199,0
2017/06/12,18:29:00,1.12198,1.12198,1.12181,1.12184,0
2017/06/12,18:30:00,1.12183,1.12190,1.12173,1.12175,0
2017/06/12,18:31:00,1.12176,1.12193,1.12172,1.12192,0
2017/06/12,18:32:00,1.12193,1.12197,1.12186,1.12188,0
2017/06/12,18:33:00,1.12188,1.12202,1.12185,1.12185,0
2017/06/12,18:34:00,1.12185,1.12198,1.12184,1.12194,0
2017/06/12,18:35:00,1.12193,1.12203,1.12184,1.12193,0
2017/06/12,18:36:00,1.12192,1.12201,1.12175,1.12179,0
2017/06/12,18:37:00,1.12178,1.12182,1.12173,1.12175,0
2017/06/12,18:38:00,1.12174,1.12195,1.12173,1.12187,0
2017/06/12,18:39:00,1.12186,1.12187,1.12171,1.12174,0
2017/06/12,18:40:00,1.12173,1.12176,1.12160,1.12160,0
2017/06/12,18:41:00,1.12166,1.12185,1.12166,1.12178,0
2017/06/12,18:42:00,1.12178,1.12201,1.12177,1.12190,0
2017/06/12,18:43:00,1.12191,1.12200,1.12183,1.12196,0
2017/06/12,18:44:00,1.12196,1.12197,1.12183,1.12195,0
2017/06/12,18:45:00,1.12195,1.12197,1.12179,1.12179,0
2017/06/12,18:46:00,1.12178,1.12184,1.12174,1.12178,0
2017/06/12,18:47:00,1.12179,1.12196,1.12179,1.12184,0
2017/06/12,18:48:00,1.12184,1.12198,1.12182,1.12197,0
2017/06/12,18:49:00,1.12197,1.12197,1.12187,1.12192,0
2017/06/12,18:50:00,1.12191,1.12205,1.12191,1.12202,0
2017/06/12,18:51:00,1.12203,1.12205,1.12191,1.12202,0
2017/06/12,18:52:00,1.12202,1.12206,1.12189,1.12192,0
2017/06/12,18:53:00,1.12191,1.12192,1.12169,1.12176,0
2017/06/12,18:54:00,1.12176,1.12176,1.12160,1.12172,0
2017/06/12,18:55:00,1.12172,1.12186,1.12170,1.12179,0
2017/06/12,18:56:00,1.12178,1.12186,1.12170,1.12172,0
2017/06/12,18:57:00,1.12172,1.12184,1.12167,1.12178,0
2017/06/12,18:58:00,1.12178,1.12186,1.12171,1.12175,0
2017/06/12,18:59:00,1.12174,1.12188,1.12174,1.12185,0
2017/06/12,19:00:00,1.12185,1.12188,1.12162,1.12165,0
2017/06/12,19:01:00,1.12164,1.12180,1.12140,1.12152,0
2017/06/12,19:02:00,1.12152,1.12161,1.12147,1.12152,0
2017/06/12,19:03:00,1.12152,1.12174,1.12152,1.12168,0
2017/06/12,19:04:00,1.12167,1.12185,1.12167,1.12182,0
2017/06/12,19:05:00,1.12182,1.12186,1.12173,1.12177,0
2017/06/12,19:06:00,1.12177,1.12192,1.12177,1.12192,0
2017/06/12,19:07:00,1.12192,1.12196,1.12186,1.12188,0
2017/06/12,19:08:00,1.12187,1.12187,1.12180,1.12181,0
2017/06/12,19:09:00,1.12181,1.12194,1.12174,1.12194,0
2017/06/12,19:10:00,1.12193,1.12203,1.12189,1.12193,0
2017/06/12,19:11:00,1.12194,1.12196,1.12186,1.12194,0
2017/06/12,19:12:00,1.12197,1.12207,1.12192,1.12192,0
2017/06/12,19:13:00,1.12193,1.12194,1.12185,1.12186,0
2017/06/12,19:14:00,1.12193,1.12204,1.12191,1.12192,0
2017/06/12,19:15:00,1.12191,1.12193,1.12186,1.12188,0
2017/06/12,19:16:00,1.12188,1.12188,1.12156,1.12161,0
2017/06/12,19:17:00,1.12162,1.12187,1.12162,1.12172,0
2017/06/12,19:18:00,1.12173,1.12189,1.12171,1.12179,0
2017/06/12,19:19:00,1.12179,1.12185,1.12173,1.12173,0
2017/06/12,19:20:00,1.12172,1.12186,1.12171,1.12186,0
2017/06/12,19:21:00,1.12186,1.12191,1.12182,1.12190,0
2017/06/12,19:22:00,1.12190,1.12193,1.12168,1.12172,0
2017/06/12,19:23:00,1.12171,1.12194,1.12159,1.12192,0
2017/06/12,19:24:00,1.12192,1.12192,1.12164,1.12164,0
2017/06/12,19:25:00,1.12164,1.12175,1.12163,1.12171,0
2017/06/12,19:26:00,1.12172,1.12174,1.12151,1.12156,0
2017/06/12,19:27:00,1.12155,1.12164,1.12150,1.12163,0
2017/06/12,19:28:00,1.12162,1.12169,1.12150,1.12169,0
2017/06/12,19:29:00,1.12169,1.12172,1.12162,1.12167,0
2017/06/12,19:30:00,1.12167,1.12174,1.12159,1.12173,0
2017/06/12,19:31:00,1.12173,1.12265,1.12093,1.12183,0
2017/06/12,19:32:00,1.12184,1.12189,1.12181,1.12181,0
2017/06/12,19:33:00,1.12181,1.12186,1.12126,1.12141,0
2017/06/12,19:34:00,1.12144,1.12157,1.12141,1.12153,0
2017/06/12,19:35:00,1.12151,1.12172,1.12151,1.12166,0
2017/06/12,19:36:00,1.12162,1.12172,1.12153,1.12163,0
2017/06/12,19:37:00,1.12163,1.12163,1.12134,1.12138,0
2017/06/12,19:38:00,1.12139,1.12147,1.12122,1.12141,0
2017/06/12,19:39:00,1.12142,1.12146,1.12131,1.12139,0
2017/06/12,19:40:00,1.12139,1.12144,1.12130,1.12137,0
2017/06/12,19:41:00,1.12138,1.12144,1.12124,1.12138,0
2017/06/12,19:42:00,1.12137,1.12145,1.12131,1.12138,0
2017/06/12,19:43:00,1.12138,1.12145,1.12122,1.12123,0
2017/06/12,19:44:00,1.12122,1.12135,1.12103,1.12105,0
2017/06/12,19:45:00,1.12104,1.12116,1.12100,1.12115,0
2017/06/12,19:46:00,1.12117,1.12123,1.12107,1.12112,0
2017/06/12,19:47:00,1.12113,1.12123,1.12104,1.12114,0
2017/06/12,19:48:00,1.12114,1.12123,1.12095,1.12099,0
2017/06/12,19:49:00,1.12099,1.12108,1.12091,1.12091,0
2017/06/12,19:50:00,1.12091,1.12117,1.12082,1.12103,0
2017/06/12,19:51:00,1.12103,1.12143,1.12101,1.12137,0
2017/06/12,19:52:00,1.12137,1.12149,1.12131,1.12132,0
2017/06/12,19:53:00,1.12131,1.12161,1.12131,1.12153,0
2017/06/12,19:54:00,1.12153,1.12153,1.12138,1.12147,0
2017/06/12,19:55:00,1.12147,1.12147,1.12138,1.12142,0
2017/06/12,19:56:00,1.12142,1.12164,1.12140,1.12158,0
2017/06/12,19:57:00,1.12158,1.12160,1.12152,1.12153,0
2017/06/12,19:58:00,1.12153,1.12172,1.12152,1.12164,0
2017/06/12,19:59:00,1.12164,1.12164,1.12148,1.12153,0
2017/06/12,20:00:00,1.12158,1.12174,1.12158,1.12172,0
2017/06/12,20:01:00,1.12173,1.12178,1.12142,1.12162,0
2017/06/12,20:02:00,1.12162,1.12185,1.12160,1.12177,0
2017/06/12,20:03:00,1.12178,1.12195,1.12178,1.12187,0
2017/06/12,20:04:00,1.12187,1.12201,1.12181,1.12195,0
2017/06/12,20:05:00,1.12196,1.12200,1.12191,1.12191,0
2017/06/12,20:06:00,1.12192,1.12206,1.12192,1.12205,0
2017/06/12,20:07:00,1.12205,1.12207,1.12193,1.12198,0
2017/06/12,20:08:00,1.12198,1.12207,1.12192,1.12206,0
2017/06/12,20:09:00,1.12205,1.12228,1.12205,1.12228,0
2017/06/12,20:10:00,1.12228,1.12229,1.12224,1.12228,0
2017/06/12,20:11:00,1.12228,1.12240,1.12227,1.12232,0
2017/06/12,20:12:00,1.12232,1.12232,1.12226,1.12230,0
2017/06/12,20:13:00,1.12229,1.12233,1.12224,1.12228,0
2017/06/12,20:14:00,1.12229,1.12233,1.12225,1.12227,0
2017/06/12,20:15:00,1.12226,1.12242,1.12225,1.12240,0
2017/06/12,20:16:00,1.12241,1.12243,1.12236,1.12239,0
2017/06/12,20:17:00,1.12239,1.12246,1.12237,1.12243,0
2017/06/12,20:18:00,1.12242,1.12242,1.12218,1.12225,0
2017/06/12,20:19:00,1.12224,1.12227,1.12221,1.12224,0
2017/06/12,20:20:00,1.12223,1.12237,1.12223,1.12228,0
2017/06/12,20:21:00,1.12228,1.12249,1.12227,1.12241,0
2017/06/12,20:22:00,1.12240,1.12243,1.12238,1.12242,0
2017/06/12,20:23:00,1.12242,1.12243,1.12235,1.12241,0
2017/06/12,20:24:00,1.12241,1.12258,1.12241,1.12254,0
2017/06/12,20:25:00,1.12256,1.12258,1.12247,1.12252,0
2017/06/12,20:26:00,1.12253,1.12253,1.12243,1.12250,0
2017/06/12,20:27:00,1.12251,1.12251,1.12247,1.12247,0
2017/06/12,20:28:00,1.12246,1.12264,1.12245,1.12258,0
2017/06/12,20:29:00,1.12259,1.12262,1.12255,1.12258,0
2017/06/12,20:30:00,1.12257,1.12261,1.12248,1.12248,0
2017/06/12,20:31:00,1.12248,1.12258,1.12243,1.12253,0
2017/06/12,20:32:00,1.12253,1.12272,1.12253,1.12255,0
2017/06/12,20:33:00,1.12255,1.12261,1.12248,1.12261,0
2017/06/12,20:34:00,1.12261,1.12275,1.12255,1.12271,0
2017/06/12,20:35:00,1.12272,1.12310,1.12272,1.12286,0
2017/06/12,20:36:00,1.12286,1.12320,1.12284,1.12302,0
2017/06/12,20:37:00,1.12301,1.12306,1.12277,1.12284,0
2017/06/12,20:38:00,1.12283,1.12284,1.12270,1.12270,0
2017/06/12,20:39:00,1.12271,1.12282,1.12264,1.12266,0
2017/06/12,20:40:00,1.12266,1.12271,1.12259,1.12263,0
2017/06/12,20:41:00,1.12263,1.12266,1.12237,1.12242,0
2017/06/12,20:42:00,1.12243,1.12253,1.12242,1.12250,0
2017/06/12,20:43:00,1.12250,1.12268,1.12248,1.12263,0
2017/06/12,20:44:00,1.12270,1.12271,1.12251,1.12251,0
2017/06/12,20:45:00,1.12253,1.12276,1.12253,1.12259,0
2017/06/12,20:46:00,1.12260,1.12263,1.12249,1.12249,0
2017/06/12,20:47:00,1.12248,1.12250,1.12244,1.12245,0
2017/06/12,20:48:00,1.12245,1.12246,1.12240,1.12240,0
2017/06/12,20:49:00,1.12239,1.12250,1.12234,1.12236,0
2017/06/12,20:50:00,1.12236,1.12244,1.12236,1.12236,0
2017/06/12,20:51:00,1.12236,1.12246,1.12231,1.12241,0
2017/06/12,20:52:00,1.12240,1.12244,1.12240,1.12243,0
2017/06/12,20:53:00,1.12242,1.12252,1.12240,1.12250,0
2017/06/12,20:54:00,1.12254,1.12255,1.12249,1.12249,0
2017/06/12,20:55:00,1.12249,1.12251,1.12237,1.12245,0
2017/06/12,20:56:00,1.12243,1.12249,1.12241,1.12242,0
2017/06/12,20:57:00,1.12241,1.12246,1.12237,1.12243,0
2017/06/12,20:58:00,1.12242,1.12246,1.12240,1.12245,0
2017/06/12,20:59:00,1.12244,1.12245,1.12197,1.12197,0
2017/06/12,21:00:00,1.12198,1.12204,1.12190,1.12194,0
2017/06/12,21:01:00,1.12195,1.12200,1.12181,1.12200,0
2017/06/12,21:02:00,1.12200,1.12209,1.12199,1.12209,0
2017/06/12,21:03:00,1.12210,1.12215,1.12202,1.12214,0
2017/06/12,21:04:00,1.12214,1.12214,1.12201,1.12206,0
2017/06/12,21:05:00,1.12206,1.12212,1.12195,1.12195,0
2017/06/12,21:06:00,1.12195,1.12209,1.12195,1.12198,0
2017/06/12,21:07:00,1.12197,1.12206,1.12193,1.12201,0
2017/06/12,21:08:00,1.12201,1.12213,1.12198,1.12198,0
2017/06/12,21:09:00,1.12197,1.12207,1.12194,1.12205,0
2017/06/12,21:10:00,1.12205,1.12213,1.12180,1.12194,0
2017/06/12,21:11:00,1.12194,1.12201,1.12189,1.12190,0
2017/06/12,21:12:00,1.12189,1.12200,1.12181,1.12185,0
2017/06/12,21:13:00,1.12186,1.12189,1.12177,1.12188,0
2017/06/12,21:14:00,1.12189,1.12193,1.12183,1.12192,0
2017/06/12,21:15:00,1.12192,1.12221,1.12190,1.12221,0
2017/06/12,21:16:00,1.12222,1.12238,1.12206,1.12215,0
2017/06/12,21:17:00,1.12215,1.12216,1.12196,1.12198,0
2017/06/12,21:18:00,1.12199,1.12220,1.12197,1.12210,0
2017/06/12,21:19:00,1.12210,1.12213,1.12206,1.12206,0
2017/06/12,21:20:00,1.12207,1.12217,1.12206,1.12210,0
2017/06/12,21:21:00,1.12209,1.12211,1.12196,1.12207,0
2017/06/12,21:22:00,1.12207,1.12211,1.12197,1.12207,0
2017/06/12,21:23:00,1.12207,1.12218,1.12203,1.12218,0
2017/06/12,21:24:00,1.12218,1.12223,1.12209,1.12215,0
2017/06/12,21:25:00,1.12216,1.12219,1.12205,1.12206,0
2017/06/12,21:26:00,1.12206,1.12215,1.12202,1.12209,0
2017/06/12,21:27:00,1.12208,1.12224,1.12202,1.12220,0
2017/06/12,21:28:00,1.12219,1.12219,1.12198,1.12209,0
2017/06/12,21:29:00,1.12209,1.12240,1.12206,1.12231,0
2017/06/12,21:30:00,1.12232,1.12243,1.12232,1.12241,0
2017/06/12,21:31:00,1.12241,1.12243,1.12226,1.12242,0
2017/06/12,21:32:00,1.12243,1.12251,1.12234,1.12246,0
2017/06/12,21:33:00,1.12245,1.12248,1.12229,1.12247,0
2017/06/12,21:34:00,1.12247,1.12247,1.12220,1.12220,0
2017/06/12,21:35:00,1.12220,1.12239,1.12214,1.12238,0
2017/06/12,21:36:00,1.12238,1.12242,1.12233,1.12239,0
2017/06/12,21:37:00,1.12238,1.12252,1.12230,1.12240,0
2017/06/12,21:38:00,1.12240,1.12241,1.12216,1.12226,0
2017/06/12,21:39:00,1.12226,1.12228,1.12203,1.12206,0
2017/06/12,21:40:00,1.12206,1.12215,1.12201,1.12214,0
2017/06/12,21:41:00,1.12211,1.12213,1.12184,1.12190,0
2017/06/12,21:42:00,1.12191,1.12199,1.12184,1.12197,0
2017/06/12,21:43:00,1.12197,1.12213,1.12193,1.12209,0
2017/06/12,21:44:00,1.12209,1.12212,1.12182,1.12186,0
2017/06/12,21:45:00,1.12187,1.12192,1.12183,1.12191,0
2017/06/12,21:46:00,1.12190,1.12193,1.12181,1.12193,0
2017/06/12,21:47:00,1.12193,1.12199,1.12188,1.12198,0
2017/06/12,21:48:00,1.12198,1.12202,1.12189,1.12195,0
2017/06/12,21:49:00,1.12195,1.12200,1.12184,1.12185,0
2017/06/12,21:50:00,1.12185,1.12197,1.12183,1.12186,0
2017/06/12,21:51:00,1.12187,1.12194,1.12180,1.12183,0
2017/06/12,21:52:00,1.12182,1.12193,1.12182,1.12189,0
2017/06/12,21:53:00,1.12190,1.12191,1.12161,1.12164,0
2017/06/12,21:54:00,1.12165,1.12197,1.12163,1.12196,0
2017/06/12,21:55:00,1.12197,1.12202,1.12185,1.12188,0
2017/06/12,21:56:00,1.12189,1.12196,1.12182,1.12187,0
2017/06/12,21:57:00,1.12186,1.12197,1.12184,1.12196,0
2017/06/12,21:58:00,1.12196,1.12201,1.12176,1.12176,0
2017/06/12,21:59:00,1.12175,1.12175,1.12158,1.12158,0
2017/06/12,22:00:00,1.12160,1.12162,1.12143,1.12152,0
2017/06/12,22:01:00,1.12152,1.12161,1.12139,1.12149,0
2017/06/12,22:02:00,1.12149,1.12151,1.12136,1.12136,0
2017/06/12,22:03:00,1.12135,1.12143,1.12135,1.12137,0
2017/06/12,22:04:00,1.12138,1.12147,1.12135,1.12147,0
2017/06/12,22:05:00,1.12146,1.12166,1.12137,1.12166,0
2017/06/12,22:06:00,1.12165,1.12178,1.12160,1.12173,0
2017/06/12,22:07:00,1.12173,1.12179,1.12163,1.12170,0
2017/06/12,22:08:00,1.12170,1.12175,1.12149,1.12158,0
2017/06/12,22:09:00,1.12158,1.12166,1.12156,1.12164,0
2017/06/12,22:10:00,1.12163,1.12182,1.12160,1.12181,0
2017/06/12,22:11:00,1.12181,1.12185,1.12176,1.12179,0
2017/06/12,22:12:00,1.12178,1.12178,1.12162,1.12167,0
2017/06/12,22:13:00,1.12167,1.12172,1.12162,1.12166,0
2017/06/12,22:14:00,1.12166,1.12171,1.12152,1.12159,0
2017/06/12,22:15:00,1.12160,1.12164,1.12156,1.12159,0
2017/06/12,22:16:00,1.12159,1.12184,1.12159,1.12180,0
2017/06/12,22:17:00,1.12179,1.12181,1.12158,1.12169,0
2017/06/12,22:18:00,1.12169,1.12170,1.12156,1.12161,0
2017/06/12,22:19:00,1.12161,1.12177,1.12161,1.12171,0
2017/06/12,22:20:00,1.12170,1.12173,1.12166,1.12173,0
2017/06/12,22:21:00,1.12173,1.12191,1.12168,1.12191,0
2017/06/12,22:22:00,1.12192,1.12199,1.12179,1.12181,0
2017/06/12,22:23:00,1.12182,1.12189,1.12180,1.12186,0
2017/06/12,22:24:00,1.12187,1.12197,1.12186,1.12197,0
2017/06/12,22:25:00,1.12196,1.12207,1.12179,1.12187,0
2017/06/12,22:26:00,1.12186,1.12191,1.12176,1.12191,0
2017/06/12,22:27:00,1.12191,1.12201,1.12188,1.12195,0
2017/06/12,22:28:00,1.12195,1.12198,1.12187,1.12191,0
2017/06/12,22:29:00,1.12191,1.12191,1.12171,1.12171,0
2017/06/12,22:30:00,1.12172,1.12178,1.12170,1.12173,0
2017/06/12,22:31:00,1.12173,1.12180,1.12168,1.12170,0
2017/06/12,22:32:00,1.12170,1.12183,1.12161,1.12162,0
2017/06/12,22:33:00,1.12162,1.12166,1.12142,1.12144,0
2017/06/12,22:34:00,1.12143,1.12154,1.12140,1.12149,0
2017/06/12,22:35:00,1.12149,1.12151,1.12138,1.12141,0
2017/06/12,22:36:00,1.12141,1.12143,1.12115,1.12119,0
2017/06/12,22:37:00,1.12118,1.12133,1.12116,1.12121,0
2017/06/12,22:38:00,1.12121,1.12131,1.12118,1.12131,0
2017/06/12,22:39:00,1.12133,1.12146,1.12123,1.12144,0
2017/06/12,22:40:00,1.12144,1.12148,1.12136,1.12139,0
2017/06/12,22:41:00,1.12139,1.12143,1.12127,1.12127,0
2017/06/12,22:42:00,1.12127,1.12127,1.12110,1.12112,0
2017/06/12,22:43:00,1.12112,1.12120,1.12104,1.12118,0
2017/06/12,22:44:00,1.12116,1.12164,1.12116,1.12147,0
2017/06/12,22:45:00,1.12146,1.12162,1.12143,1.12158,0
2017/06/12,22:46:00,1.12157,1.12158,1.12127,1.12130,0
2017/06/12,22:47:00,1.12130,1.12130,1.12104,1.12117,0
2017/06/12,22:48:00,1.12118,1.12122,1.12104,1.12117,0
2017/06/12,22:49:00,1.12117,1.12127,1.12108,1.12119,0
2017/06/12,22:50:00,1.12118,1.12126,1.12103,1.12105,0
2017/06/12,22:51:00,1.12106,1.12108,1.12092,1.12098,0
2017/06/12,22:52:00,1.12097,1.12098,1.12059,1.12063,0
2017/06/12,22:53:00,1.12063,1.12073,1.12045,1.12053,0
2017/06/12,22:54:00,1.12053,1.12059,1.12038,1.12054,0
2017/06/12,22:55:00,1.12053,1.12076,1.12042,1.12065,0
2017/06/12,22:56:00,1.12066,1.12083,1.12060,1.12069,0
2017/06/12,22:57:00,1.12067,1.12080,1.12065,1.12078,0
2017/06/12,22:58:00,1.12077,1.12081,1.12063,1.12069,0
2017/06/12,22:59:00,1.12068,1.12087,1.12060,1.12078,0
2017/06/12,23:00:00,1.12077,1.12093,1.12074,1.12093,0
2017/06/12,23:01:00,1.12093,1.12109,1.12081,1.12090,0
2017/06/12,23:02:00,1.12089,1.12100,1.12074,1.12082,0
2017/06/12,23:03:00,1.12084,1.12108,1.12081,1.12098,0
2017/06/12,23:04:00,1.12098,1.12104,1.12086,1.12101,0
2017/06/12,23:05:00,1.12101,1.12102,1.12086,1.12088,0
2017/06/12,23:06:00,1.12088,1.12100,1.12084,1.12096,0
2017/06/12,23:07:00,1.12097,1.12098,1.12062,1.12069,0
2017/06/12,23:08:00,1.12069,1.12082,1.12050,1.12056,0
2017/06/12,23:09:00,1.12055,1.12057,1.12040,1.12046,0
2017/06/12,23:10:00,1.12045,1.12047,1.12026,1.12040,0
2017/06/12,23:11:00,1.12041,1.12051,1.12032,1.12051,0
2017/06/12,23:12:00,1.12052,1.12055,1.12044,1.12047,0
2017/06/12,23:13:00,1.12048,1.12050,1.12029,1.12034,0
2017/06/12,23:14:00,1.12034,1.12042,1.12026,1.12035,0
2017/06/12,23:15:00,1.12036,1.12037,1.12028,1.12031,0
2017/06/12,23:16:00,1.12032,1.12044,1.12031,1.12032,0
2017/06/12,23:17:00,1.12032,1.12033,1.12013,1.12019,0
2017/06/12,23:18:00,1.12017,1.12031,1.12006,1.12010,0
2017/06/12,23:19:00,1.12010,1.12012,1.11930,1.11958,0
2017/06/12,23:20:00,1.11953,1.11966,1.11923,1.11965,0
2017/06/12,23:21:00,1.11965,1.11965,1.11949,1.11959,0
2017/06/12,23:22:00,1.11959,1.11984,1.11959,1.11978,0
2017/06/12,23:23:00,1.11979,1.11982,1.11965,1.11968,0
2017/06/12,23:24:00,1.11969,1.11994,1.11967,1.11977,0
2017/06/12,23:25:00,1.11979,1.12000,1.11979,1.11991,0
2017/06/12,23:26:00,1.11990,1.11992,1.11959,1.11967,0
2017/06/12,23:27:00,1.11968,1.11980,1.11958,1.11973,0
2017/06/12,23:28:00,1.11975,1.11991,1.11975,1.11990,0
2017/06/12,23:29:00,1.11991,1.12001,1.11982,1.11995,0
2017/06/12,23:30:00,1.11995,1.12002,1.11985,1.11995,0
2017/06/12,23:31:00,1.11995,1.11997,1.11954,1.11966,0
2017/06/12,23:32:00,1.11967,1.11986,1.11964,1.11986,0
2017/06/12,23:33:00,1.11988,1.11990,1.11978,1.11982,0
2017/06/12,23:34:00,1.11981,1.11996,1.11974,1.11993,0
2017/06/12,23:35:00,1.11993,1.11994,1.11980,1.11983,0
2017/06/12,23:36:00,1.11982,1.11983,1.11971,1.11974,0
2017/06/12,23:37:00,1.11973,1.11987,1.11972,1.11982,0
2017/06/12,23:38:00,1.11982,1.11991,1.11970,1.11971,0
2017/06/12,23:39:00,1.11974,1.11998,1.11960,1.11994,0
2017/06/12,23:40:00,1.11993,1.12003,1.11992,1.11997,0
2017/06/12,23:41:00,1.11997,1.11997,1.11986,1.11993,0
2017/06/12,23:42:00,1.11993,1.12007,1.11990,1.12003,0
2017/06/12,23:43:00,1.12004,1.12020,1.12001,1.12020,0
2017/06/12,23:44:00,1.12020,1.12020,1.12007,1.12015,0
2017/06/12,23:45:00,1.12014,1.12016,1.11971,1.12003,0
2017/06/12,23:46:00,1.12003,1.12024,1.12002,1.12002,0
2017/06/12,23:47:00,1.12002,1.12008,1.11981,1.11984,0
2017/06/12,23:48:00,1.11985,1.12021,1.11984,1.12020,0
2017/06/12,23:49:00,1.12020,1.12027,1.12015,1.12017,0
2017/06/12,23:50:00,1.12018,1.12038,1.12014,1.12036,0
2017/06/12,23:51:00,1.12036,1.12039,1.12019,1.12025,0
2017/06/12,23:52:00,1.12024,1.12032,1.12018,1.12031,0
2017/06/12,23:53:00,1.12031,1.12038,1.12028,1.12037,0
2017/06/12,23:54:00,1.12038,1.12054,1.12023,1.12046,0
2017/06/12,23:55:00,1.12045,1.12049,1.12017,1.12019,0
2017/06/12,23:56:00,1.12019,1.12020,1.11995,1.12013,0
2017/06/12,23:57:00,1.12013,1.12027,1.12002,1.12015,0
2017/06/12,23:58:00,1.12016,1.12051,1.12005,1.12027,0
2017/06/12,23:59:00,1.12028,1.12040,1.12012,1.12037,0
2017/06/13,00:00:00,1.12038,1.12038,1.12013,1.12030,0
2017/06/13,00:01:00,1.12030,1.12035,1.12004,1.12012,0
2017/06/13,00:02:00,1.12013,1.12035,1.12005,1.12024,0
2017/06/13,00:03:00,1.12025,1.12032,1.12019,1.12026,0
2017/06/13,00:04:00,1.12025,1.12035,1.12018,1.12023,0
2017/06/13,00:05:00,1.12023,1.12023,1.12006,1.12011,0
2017/06/13,00:06:00,1.12005,1.12012,1.12004,1.12007,0
2017/06/13,00:07:00,1.12007,1.12013,1.12003,1.12009,0
2017/06/13,00:08:00,1.12008,1.12028,1.12008,1.12028,0
2017/06/13,00:09:00,1.12028,1.12028,1.12008,1.12020,0
2017/06/13,00:10:00,1.12021,1.12025,1.12014,1.12024,0
2017/06/13,00:11:00,1.12023,1.12025,1.12005,1.12016,0
2017/06/13,00:12:00,1.12015,1.12024,1.11990,1.12004,0
2017/06/13,00:13:00,1.12005,1.12017,1.11995,1.12017,0
2017/06/13,00:14:00,1.12017,1.12017,1.12008,1.12012,0
2017/06/13,00:15:00,1.12012,1.12021,1.12007,1.12020,0
2017/06/13,00:16:00,1.12021,1.12027,1.12015,1.12021,0
2017/06/13,00:17:00,1.12021,1.12045,1.12016,1.12036,0
2017/06/13,00:18:00,1.12036,1.12049,1.12033,1.12038,0
2017/06/13,00:19:00,1.12040,1.12058,1.12037,1.12050,0
2017/06/13,00:20:00,1.12050,1.12057,1.12023,1.12028,0
2017/06/13,00:21:00,1.12029,1.12049,1.12006,1.12007,0
2017/06/13,00:22:00,1.12008,1.12022,1.12008,1.12010,0
2017/06/13,00:23:00,1.12009,1.12011,1.11987,1.11991,0
2017/06/13,00:24:00,1.11990,1.12002,1.11987,1.11987,0
2017/06/13,00:25:00,1.11986,1.11996,1.11980,1.11992,0
2017/06/13,00:26:00,1.11992,1.11998,1.11983,1.11996,0
2017/06/13,00:27:00,1.11995,1.11997,1.11973,1.11975,0
2017/06/13,00:28:00,1.11974,1.11982,1.11971,1.11973,0
2017/06/13,00:29:00,1.11972,1.11979,1.11969,1.11975,0
2017/06/13,00:30:00,1.11975,1.11997,1.11974,1.11994,0
2017/06/13,00:31:00,1.11993,1.12000,1.11987,1.12000,0
2017/06/13,00:32:00,1.12001,1.12008,1.11994,1.12005,0
2017/06/13,00:33:00,1.12005,1.12035,1.12004,1.12021,0
2017/06/13,00:34:00,1.12020,1.12028,1.12013,1.12020,0
2017/06/13,00:35:00,1.12020,1.12025,1.12014,1.12018,0
2017/06/13,00:36:00,1.12018,1.12032,1.12017,1.12023,0
2017/06/13,00:37:00,1.12023,1.12029,1.12013,1.12017,0
2017/06/13,00:38:00,1.12016,1.12050,1.12016,1.12038,0
2017/06/13,00:39:00,1.12037,1.12041,1.12028,1.12029,0
2017/06/13,00:40:00,1.12028,1.12029,1.12007,1.12012,0
2017/06/13,00:41:00,1.12012,1.12018,1.12006,1.12007,0
2017/06/13,00:42:00,1.12007,1.12007,1.11986,1.12003,0
2017/06/13,00:43:00,1.12002,1.12008,1.11997,1.12006,0
2017/06/13,00:44:00,1.12005,1.12019,1.12003,1.12011,0
2017/06/13,00:45:00,1.12011,1.12043,1.12011,1.12027,0
2017/06/13,00:46:00,1.12027,1.12049,1.12023,1.12041,0
2017/06/13,00:47:00,1.12040,1.12043,1.12032,1.12037,0
2017/06/13,00:48:00,1.12038,1.12047,1.12036,1.12036,0
2017/06/13,00:49:00,1.12036,1.12046,1.12019,1.12046,0
2017/06/13,00:50:00,1.12047,1.12049,1.12036,1.12048,0
2017/06/13,00:51:00,1.12048,1.12049,1.12034,1.12039,0
2017/06/13,00:52:00,1.12039,1.12040,1.12014,1.12016,0
2017/06/13,00:53:00,1.12017,1.12029,1.12000,1.12007,0
2017/06/13,00:54:00,1.12007,1.12012,1.11993,1.11997,0
2017/06/13,00:55:00,1.11997,1.12011,1.11993,1.12007,0
2017/06/13,00:56:00,1.12007,1.12008,1.11992,1.12008,0
2017/06/13,00:57:00,1.12006,1.12023,1.12004,1.12023,0
2017/06/13,00:58:00,1.12023,1.12024,1.12013,1.12018,0
2017/06/13,00:59:00,1.12017,1.12050,1.12017,1.12031,0
2017/06/13,01:00:00,1.12030,1.12041,1.12030,1.12037,0
2017/06/13,01:01:00,1.12037,1.12048,1.12032,1.12044,0
2017/06/13,01:02:00,1.12041,1.12050,1.12034,1.12041,0
2017/06/13,01:03:00,1.12039,1.12046,1.12030,1.12043,0
2017/06/13,01:04:00,1.12043,1.12048,1.12040,1.12042,0
2017/06/13,01:05:00,1.12042,1.12043,1.12029,1.12034,0
2017/06/13,01:06:00,1.12034,1.12036,1.12026,1.12030,0
2017/06/13,01:07:00,1.12030,1.12034,1.12016,1.12018,0
2017/06/13,01:08:00,1.12018,1.12019,1.12009,1.12013,0
2017/06/13,01:09:00,1.12012,1.12018,1.12011,1.12012,0
2017/06/13,01:10:00,1.12012,1.12016,1.12005,1.12012,0
2017/06/13,01:11:00,1.12011,1.12019,1.12011,1.12015,0
2017/06/13,01:12:00,1.12018,1.12020,1.12014,1.12016,0
2017/06/13,01:13:00,1.12014,1.12016,1.12008,1.12015,0
2017/06/13,01:14:00,1.12016,1.12016,1.12011,1.12014,0
2017/06/13,01:15:00,1.12014,1.12025,1.12010,1.12022,0
2017/06/13,01:16:00,1.12023,1.12023,1.12015,1.12015,0
2017/06/13,01:17:00,1.12014,1.12014,1.11995,1.11998,0
2017/06/13,01:18:00,1.11996,1.11996,1.11985,1.11995,0
2017/06/13,01:19:00,1.11995,1.12002,1.11982,1.11986,0
2017/06/13,01:20:00,1.11986,1.11994,1.11985,1.11994,0
2017/06/13,01:21:00,1.11994,1.12005,1.11992,1.12002,0
2017/06/13,01:22:00,1.12003,1.12014,1.12000,1.12013,0
2017/06/13,01:23:00,1.12013,1.12024,1.12009,1.12020,0
2017/06/13,01:24:00,1.12021,1.12025,1.12013,1.12023,0
2017/06/13,01:25:00,1.12024,1.12035,1.12024,1.12033,0
2017/06/13,01:26:00,1.12033,1.12041,1.12027,1.12035,0
2017/06/13,01:27:00,1.12035,1.12044,1.12034,1.12040,0
2017/06/13,01:28:00,1.12039,1.12046,1.12038,1.12043,0
2017/06/13,01:29:00,1.12044,1.12048,1.12043,1.12046,0
2017/06/13,01:30:00,1.12045,1.12046,1.12042,1.12045,0
2017/06/13,01:31:00,1.12044,1.12045,1.12024,1.12027,0
2017/06/13,01:32:00,1.12028,1.12028,1.12008,1.12017,0
2017/06/13,01:33:00,1.12017,1.12017,1.12005,1.12007,0
2017/06/13,01:34:00,1.12006,1.12009,1.11996,1.12000,0
2017/06/13,01:35:00,1.12001,1.12009,1.11996,1.12002,0
2017/06/13,01:36:00,1.12005,1.12007,1.12001,1.12004,0
2017/06/13,01:37:00,1.12004,1.12015,1.11992,1.11999,0
2017/06/13,01:38:00,1.11999,1.12007,1.11996,1.11996,0
2017/06/13,01:39:00,1.11997,1.12011,1.11997,1.12007,0
2017/06/13,01:40:00,1.12006,1.12007,1.11992,1.11998,0
2017/06/13,01:41:00,1.11998,1.12003,1.11993,1.11994,0
2017/06/13,01:42:00,1.11994,1.11999,1.11986,1.11989,0
2017/06/13,01:43:00,1.11988,1.11997,1.11988,1.11996,0
2017/06/13,01:44:00,1.11995,1.11997,1.11976,1.11989,0
2017/06/13,01:45:00,1.11989,1.11990,1.11981,1.11984,0
2017/06/13,01:46:00,1.11985,1.11985,1.11973,1.11979,0
2017/06/13,01:47:00,1.11979,1.11984,1.11972,1.11983,0
2017/06/13,01:48:00,1.11984,1.11988,1.11971,1.11971,0
2017/06/13,01:49:00,1.11971,1.11977,1.11971,1.11977,0
2017/06/13,01:50:00,1.11976,1.11986,1.11972,1.11985,0
2017/06/13,01:51:00,1.11985,1.11992,1.11982,1.11992,0
2017/06/13,01:52:00,1.11991,1.11993,1.11983,1.11989,0
2017/06/13,01:53:00,1.11987,1.11990,1.11982,1.11988,0
2017/06/13,01:54:00,1.11987,1.11989,1.11980,1.11989,0
2017/06/13,01:55:00,1.11989,1.11999,1.11984,1.11997,0
2017/06/13,01:56:00,1.11996,1.12005,1.11991,1.12002,0
2017/06/13,01:57:00,1.12001,1.12008,1.11999,1.12003,0
2017/06/13,01:58:00,1.12002,1.12006,1.11995,1.12006,0
2017/06/13,01:59:00,1.12007,1.12007,1.11999,1.12002,0
2017/06/13,02:00:00,1.12002,1.12008,1.11983,1.11988,0
2017/06/13,02:01:00,1.11988,1.12004,1.11986,1.12004,0
2017/06/13,02:02:00,1.12004,1.12014,1.11992,1.12011,0
2017/06/13,02:03:00,1.12012,1.12012,1.11996,1.12000,0
2017/06/13,02:04:00,1.12000,1.12002,1.11995,1.12002,0
2017/06/13,02:05:00,1.12001,1.12014,1.12001,1.12010,0
2017/06/13,02:06:00,1.12010,1.12020,1.12004,1.12020,0
2017/06/13,02:07:00,1.12021,1.12036,1.12005,1.12006,0
2017/06/13,02:08:00,1.12006,1.12022,1.12004,1.12019,0
2017/06/13,02:09:00,1.12019,1.12023,1.12004,1.12008,0
2017/06/13,02:10:00,1.12009,1.12017,1.12009,1.12016,0
2017/06/13,02:11:00,1.12014,1.12017,1.12000,1.12000,0
2017/06/13,02:12:00,1.12000,1.12011,1.12000,1.12006,0
2017/06/13,02:13:00,1.12006,1.12020,1.11991,1.12013,0
2017/06/13,02:14:00,1.12013,1.12019,1.12010,1.12019,0
2017/06/13,02:15:00,1.12019,1.12019,1.12000,1.12005,0
2017/06/13,02:16:00,1.12006,1.12006,1.12002,1.12003,0
2017/06/13,02:17:00,1.12003,1.12005,1.11999,1.12000,0
2017/06/13,02:18:00,1.12001,1.12006,1.11994,1.12006,0
2017/06/13,02:19:00,1.12006,1.12019,1.12004,1.12012,0
2017/06/13,02:20:00,1.12012,1.12017,1.12009,1.12015,0
2017/06/13,02:21:00,1.12014,1.12038,1.12012,1.12033,0
2017/06/13,02:22:00,1.12035,1.12047,1.12024,1.12028,0
2017/06/13,02:23:00,1.12028,1.12031,1.12018,1.12018,0
2017/06/13,02:24:00,1.12017,1.12021,1.12010,1.12020,0
2017/06/13,02:25:00,1.12020,1.12029,1.12015,1.12023,0
2017/06/13,02:26:00,1.12021,1.12031,1.12011,1.12016,0
2017/06/13,02:27:00,1.12017,1.12025,1.12012,1.12019,0
2017/06/13,02:28:00,1.12020,1.12027,1.12018,1.12026,0
2017/06/13,02:29:00,1.12027,1.12033,1.12019,1.12027,0
2017/06/13,02:30:00,1.12027,1.12037,1.12023,1.12026,0
2017/06/13,02:31:00,1.12026,1.12028,1.12005,1.12017,0
2017/06/13,02:32:00,1.12017,1.12018,1.12008,1.12011,0
2017/06/13,02:33:00,1.12011,1.12017,1.12009,1.12017,0
2017/06/13,02:34:00,1.12016,1.12028,1.12005,1.12015,0
2017/06/13,02:35:00,1.12014,1.12018,1.12002,1.12002,0
2017/06/13,02:36:00,1.12000,1.12007,1.11992,1.12007,0
2017/06/13,02:37:00,1.12007,1.12007,1.11989,1.11992,0
2017/06/13,02:38:00,1.11992,1.11993,1.11980,1.11983,0
2017/06/13,02:39:00,1.11983,1.11983,1.11972,1.11979,0
2017/06/13,02:40:00,1.11980,1.11990,1.11979,1.11986,0
2017/06/13,02:41:00,1.11985,1.11989,1.11979,1.11979,0
2017/06/13,02:42:00,1.11978,1.11979,1.11972,1.11976,0
2017/06/13,02:43:00,1.11977,1.11981,1.11969,1.11976,0
2017/06/13,02:44:00,1.11975,1.11980,1.11971,1.11977,0
2017/06/13,02:45:00,1.11977,1.11977,1.11969,1.11977,0
2017/06/13,02:46:00,1.11978,1.11991,1.11978,1.11989,0
2017/06/13,02:47:00,1.11990,1.11997,1.11988,1.11988,0
2017/06/13,02:48:00,1.11988,1.11992,1.11972,1.11976,0
2017/06/13,02:49:00,1.11976,1.11983,1.11972,1.11980,0
2017/06/13,02:50:00,1.11980,1.11997,1.11967,1.11987,0
2017/06/13,02:51:00,1.11987,1.12019,1.11987,1.12019,0
2017/06/13,02:52:00,1.12014,1.12026,1.12003,1.12023,0
2017/06/13,02:53:00,1.12022,1.12023,1.12009,1.12014,0
2017/06/13,02:54:00,1.12014,1.12028,1.12012,1.12024,0
2017/06/13,02:55:00,1.12024,1.12049,1.12023,1.12048,0
2017/06/13,02:56:00,1.12047,1.12059,1.12029,1.12053,0
2017/06/13,02:57:00,1.12052,1.12065,1.12046,1.12046,0
2017/06/13,02:58:00,1.12046,1.12047,1.12040,1.12042,0
2017/06/13,02:59:00,1.12041,1.12045,1.12035,1.12037,0
2017/06/13,03:00:00,1.12037,1.12042,1.12031,1.12037,0
2017/06/13,03:01:00,1.12037,1.12045,1.12033,1.12034,0
2017/06/13,03:02:00,1.12032,1.12032,1.12012,1.12012,0
2017/06/13,03:03:00,1.12014,1.12028,1.12012,1.12027,0
2017/06/13,03:04:00,1.12029,1.12041,1.12026,1.12039,0
2017/06/13,03:05:00,1.12038,1.12038,1.12021,1.12021,0
2017/06/13,03:06:00,1.12022,1.12025,1.12017,1.12020,0
2017/06/13,03:07:00,1.12021,1.12026,1.12016,1.12016,0
2017/06/13,03:08:00,1.12017,1.12019,1.12008,1.12015,0
2017/06/13,03:09:00,1.12014,1.12026,1.12008,1.12026,0
2017/06/13,03:10:00,1.12024,1.12027,1.12017,1.12027,0
2017/06/13,03:11:00,1.12028,1.12035,1.12023,1.12033,0
2017/06/13,03:12:00,1.12032,1.12032,1.12023,1.12023,0
2017/06/13,03:13:00,1.12024,1.12039,1.12021,1.12023,0
2017/06/13,03:14:00,1.12023,1.12037,1.12019,1.12035,0
2017/06/13,03:15:00,1.12036,1.12047,1.12033,1.12047,0
2017/06/13,03:16:00,1.12046,1.12047,1.12029,1.12033,0
2017/06/13,03:17:00,1.12033,1.12047,1.12033,1.12038,0
2017/06/13,03:18:00,1.12037,1.12037,1.12024,1.12025,0
2017/06/13,03:19:00,1.12025,1.12027,1.12014,1.12014,0
2017/06/13,03:20:00,1.12015,1.12019,1.12005,1.12008,0
2017/06/13,03:21:00,1.12008,1.12011,1.11998,1.12008,0
2017/06/13,03:22:00,1.12008,1.12013,1.12005,1.12007,0
2017/06/13,03:23:00,1.12007,1.12009,1.11997,1.12003,0
2017/06/13,03:24:00,1.12002,1.12003,1.11992,1.11998,0
2017/06/13,03:25:00,1.11998,1.12003,1.11992,1.12003,0
2017/06/13,03:26:00,1.12003,1.12011,1.11995,1.12011,0
2017/06/13,03:27:00,1.12011,1.12017,1.12007,1.12012,0
2017/06/13,03:28:00,1.12011,1.12011,1.11996,1.12000,0
2017/06/13,03:29:00,1.11999,1.12012,1.11994,1.12006,0
2017/06/13,03:30:00,1.12008,1.12012,1.12003,1.12012,0
2017/06/13,03:31:00,1.12012,1.12023,1.12012,1.12019,0
2017/06/13,03:32:00,1.12018,1.12026,1.12016,1.12023,0
2017/06/13,03:33:00,1.12022,1.12023,1.12009,1.12009,0
2017/06/13,03:34:00,1.12008,1.12013,1.12000,1.12001,0
2017/06/13,03:35:00,1.12002,1.12010,1.11999,1.12003,0
2017/06/13,03:36:00,1.12003,1.12004,1.11994,1.11998,0
2017/06/13,03:37:00,1.11998,1.12003,1.11994,1.11996,0
2017/06/13,03:38:00,1.11997,1.12009,1.11992,1.12007,0
2017/06/13,03:39:00,1.12008,1.12012,1.12004,1.12008,0
2017/06/13,03:40:00,1.12008,1.12010,1.12006,1.12009,0
2017/06/13,03:41:00,1.12009,1.12025,1.12008,1.12019,0
2017/06/13,03:42:00,1.12020,1.12022,1.12019,1.12020,0
2017/06/13,03:43:00,1.12019,1.12026,1.12018,1.12023,0
2017/06/13,03:44:00,1.12024,1.12024,1.12018,1.12023,0
2017/06/13,03:45:00,1.12022,1.12024,1.12021,1.12023,0
2017/06/13,03:46:00,1.12023,1.12028,1.12023,1.12024,0
2017/06/13,03:47:00,1.12025,1.12028,1.12023,1.12023,0
2017/06/13,03:48:00,1.12023,1.12036,1.12023,1.12032,0
2017/06/13,03:49:00,1.12033,1.12036,1.12021,1.12026,0
2017/06/13,03:50:00,1.12026,1.12046,1.12025,1.12041,0
2017/06/13,03:51:00,1.12039,1.12044,1.12035,1.12044,0
2017/06/13,03:52:00,1.12044,1.12048,1.12037,1.12046,0
2017/06/13,03:53:00,1.12045,1.12048,1.12041,1.12048,0
2017/06/13,03:54:00,1.12047,1.12052,1.12038,1.12047,0
2017/06/13,03:55:00,1.12046,1.12048,1.12037,1.12048,0
2017/06/13,03:56:00,1.12047,1.12058,1.12043,1.12051,0
2017/06/13,03:57:00,1.12051,1.12056,1.12041,1.12047,0
2017/06/13,03:58:00,1.12046,1.12057,1.12044,1.12052,0
2017/06/13,03:59:00,1.12053,1.12060,1.12050,1.12058,0
2017/06/13,04:00:00,1.12059,1.12085,1.12059,1.12076,0
2017/06/13,04:01:00,1.12076,1.12079,1.12065,1.12066,0
2017/06/13,04:02:00,1.12066,1.12080,1.12066,1.12079,0
2017/06/13,04:03:00,1.12079,1.12099,1.12072,1.12087,0
2017/06/13,04:04:00,1.12087,1.12089,1.12071,1.12071,0
2017/06/13,04:05:00,1.12071,1.12076,1.12066,1.12068,0
2017/06/13,04:06:00,1.12069,1.12071,1.12052,1.12057,0
2017/06/13,04:07:00,1.12057,1.12063,1.12051,1.12061,0
2017/06/13,04:08:00,1.12061,1.12073,1.12060,1.12060,0
2017/06/13,04:09:00,1.12060,1.12068,1.12056,1.12063,0
2017/06/13,04:10:00,1.12063,1.12080,1.12063,1.12072,0
2017/06/13,04:11:00,1.12071,1.12083,1.12069,1.12072,0
2017/06/13,04:12:00,1.12073,1.12073,1.12065,1.12072,0
2017/06/13,04:13:00,1.12071,1.12076,1.12068,1.12069,0
2017/06/13,04:14:00,1.12068,1.12084,1.12068,1.12084,0
2017/06/13,04:15:00,1.12084,1.12084,1.12074,1.12082,0
2017/06/13,04:16:00,1.12083,1.12086,1.12068,1.12077,0
2017/06/13,04:17:00,1.12076,1.12078,1.12065,1.12077,0
2017/06/13,04:18:00,1.12077,1.12077,1.12067,1.12070,0
2017/06/13,04:19:00,1.12070,1.12071,1.12055,1.12067,0
2017/06/13,04:20:00,1.12066,1.12069,1.12056,1.12057,0
2017/06/13,04:21:00,1.12057,1.12062,1.12047,1.12054,0
2017/06/13,04:22:00,1.12056,1.12063,1.12050,1.12058,0
2017/06/13,04:23:00,1.12058,1.12061,1.12045,1.12050,0
2017/06/13,04:24:00,1.12051,1.12058,1.12051,1.12058,0
2017/06/13,04:25:00,1.12057,1.12060,1.12057,1.12057,0
2017/06/13,04:26:00,1.12058,1.12071,1.12054,1.12057,0
2017/06/13,04:27:00,1.12056,1.12062,1.12051,1.12057,0
2017/06/13,04:28:00,1.12056,1.12062,1.12055,1.12057,0
2017/06/13,04:29:00,1.12058,1.12060,1.12053,1.12053,0
2017/06/13,04:30:00,1.12052,1.12057,1.12047,1.12052,0
2017/06/13,04:31:00,1.12053,1.12053,1.12043,1.12050,0
2017/06/13,04:32:00,1.12049,1.12049,1.12038,1.12045,0
2017/06/13,04:33:00,1.12045,1.12050,1.12042,1.12044,0
2017/06/13,04:34:00,1.12043,1.12044,1.12042,1.12044,0
2017/06/13,04:35:00,1.12045,1.12048,1.12042,1.12045,0
2017/06/13,04:36:00,1.12043,1.12044,1.12037,1.12042,0
2017/06/13,04:37:00,1.12042,1.12050,1.12040,1.12048,0
2017/06/13,04:38:00,1.12047,1.12048,1.12037,1.12038,0
2017/06/13,04:39:00,1.12037,1.12040,1.12032,1.12038,0
2017/06/13,04:40:00,1.12037,1.12038,1.12035,1.12036,0
2017/06/13,04:41:00,1.12036,1.12041,1.12036,1.12039,0
2017/06/13,04:42:00,1.12040,1.12048,1.12040,1.12045,0
2017/06/13,04:43:00,1.12044,1.12046,1.12039,1.12040,0
2017/06/13,04:44:00,1.12040,1.12044,1.12040,1.12041,0
2017/06/13,04:45:00,1.12042,1.12042,1.12036,1.12037,0
2017/06/13,04:46:00,1.12037,1.12039,1.12029,1.12033,0
2017/06/13,04:47:00,1.12033,1.12037,1.12028,1.12031,0
2017/06/13,04:48:00,1.12032,1.12032,1.12015,1.12019,0
2017/06/13,04:49:00,1.12018,1.12027,1.12017,1.12022,0
2017/06/13,04:50:00,1.12021,1.12027,1.12018,1.12025,0
2017/06/13,04:51:00,1.12023,1.12025,1.12018,1.12022,0
2017/06/13,04:52:00,1.12022,1.12034,1.12022,1.12033,0
2017/06/13,04:53:00,1.12034,1.12036,1.12010,1.12021,0
2017/06/13,04:54:00,1.12022,1.12027,1.12009,1.12021,0
2017/06/13,04:55:00,1.12024,1.12037,1.12023,1.12034,0
2017/06/13,04:56:00,1.12036,1.12044,1.12030,1.12043,0
2017/06/13,04:57:00,1.12043,1.12049,1.12041,1.12044,0
2017/06/13,04:58:00,1.12044,1.12045,1.12032,1.12036,0
2017/06/13,04:59:00,1.12036,1.12046,1.12036,1.12042,0
2017/06/13,05:00:00,1.12043,1.12055,1.12043,1.12051,0
2017/06/13,05:01:00,1.12051,1.12054,1.12035,1.12036,0
2017/06/13,05:02:00,1.12036,1.12040,1.12020,1.12021,0
2017/06/13,05:03:00,1.12021,1.12025,1.12021,1.12025,0
2017/06/13,05:04:00,1.12024,1.12031,1.12022,1.12031,0
2017/06/13,05:05:00,1.12030,1.12033,1.12028,1.12029,0
2017/06/13,05:06:00,1.12028,1.12029,1.12025,1.12029,0
2017/06/13,05:07:00,1.12027,1.12031,1.12025,1.12027,0
2017/06/13,05:08:00,1.12028,1.12031,1.12021,1.12021,0
2017/06/13,05:09:00,1.12020,1.12030,1.12017,1.12027,0
2017/06/13,05:10:00,1.12028,1.12035,1.12027,1.12034,0
2017/06/13,05:11:00,1.12033,1.12083,1.12033,1.12072,0
2017/06/13,05:12:00,1.12073,1.12075,1.12061,1.12071,0
2017/06/13,05:13:00,1.12071,1.12072,1.12066,1.12067,0
2017/06/13,05:14:00,1.12067,1.12072,1.12067,1.12072,0
2017/06/13,05:15:00,1.12072,1.12076,1.12064,1.12076,0
2017/06/13,05:16:00,1.12076,1.12085,1.12073,1.12078,0
2017/06/13,05:17:00,1.12078,1.12078,1.12073,1.12074,0
2017/06/13,05:18:00,1.12073,1.12073,1.12064,1.12064,0
2017/06/13,05:19:00,1.12063,1.12064,1.12056,1.12057,0
2017/06/13,05:20:00,1.12056,1.12061,1.12051,1.12052,0
2017/06/13,05:21:00,1.12052,1.12065,1.12052,1.12058,0
2017/06/13,05:22:00,1.12059,1.12059,1.12050,1.12055,0
2017/06/13,05:23:00,1.12057,1.12061,1.12050,1.12051,0
2017/06/13,05:24:00,1.12051,1.12059,1.12051,1.12056,0
2017/06/13,05:25:00,1.12055,1.12056,1.12049,1.12055,0
2017/06/13,05:26:00,1.12055,1.12055,1.12049,1.12049,0
2017/06/13,05:27:00,1.12049,1.12055,1.12046,1.12050,0
2017/06/13,05:28:00,1.12051,1.12055,1.12030,1.12031,0
2017/06/13,05:29:00,1.12031,1.12035,1.12025,1.12025,0
2017/06/13,05:30:00,1.12025,1.12044,1.12025,1.12044,0
2017/06/13,05:31:00,1.12044,1.12044,1.12025,1.12025,0
2017/06/13,05:32:00,1.12025,1.12029,1.12022,1.12029,0
2017/06/13,05:33:00,1.12029,1.12037,1.12025,1.12037,0
2017/06/13,05:34:00,1.12037,1.12047,1.12037,1.12043,0
2017/06/13,05:35:00,1.12043,1.12051,1.12043,1.12044,0
2017/06/13,05:36:00,1.12044,1.12050,1.12044,1.12050,0
2017/06/13,05:37:00,1.12050,1.12055,1.12049,1.12054,0
2017/06/13,05:38:00,1.12053,1.12058,1.12050,1.12050,0
2017/06/13,05:39:00,1.12050,1.12050,1.12039,1.12039,0
2017/06/13,05:40:00,1.12039,1.12040,1.12038,1.12039,0
2017/06/13,05:41:00,1.12038,1.12039,1.12033,1.12035,0
2017/06/13,05:42:00,1.12035,1.12044,1.12030,1.12044,0
2017/06/13,05:43:00,1.12044,1.12047,1.12038,1.12038,0
2017/06/13,05:44:00,1.12038,1.12039,1.12036,1.12039,0
2017/06/13,05:45:00,1.12036,1.12042,1.12032,1.12042,0
2017/06/13,05:46:00,1.12042,1.12043,1.12033,1.12036,0
2017/06/13,05:47:00,1.12036,1.12037,1.12028,1.12030,0
2017/06/13,05:48:00,1.12029,1.12029,1.12021,1.12021,0
2017/06/13,05:49:00,1.12021,1.12023,1.12018,1.12022,0
2017/06/13,05:50:00,1.12022,1.12023,1.12021,1.12023,0
2017/06/13,05:51:00,1.12023,1.12023,1.12017,1.12023,0
2017/06/13,05:52:00,1.12022,1.12033,1.12018,1.12032,0
2017/06/13,05:53:00,1.12033,1.12036,1.12031,1.12036,0
2017/06/13,05:54:00,1.12035,1.12042,1.12031,1.12042,0
2017/06/13,05:55:00,1.12041,1.12045,1.12036,1.12045,0
2017/06/13,05:56:00,1.12044,1.12049,1.12040,1.12041,0
2017/06/13,05:57:00,1.12041,1.12056,1.12041,1.12055,0
2017/06/13,05:58:00,1.12052,1.12058,1.12047,1.12050,0
2017/06/13,05:59:00,1.12049,1.12049,1.12041,1.12046,0
2017/06/13,06:05:00,1.12053,1.12080,1.12053,1.12080,0
2017/06/13,06:06:00,1.12079,1.12084,1.12063,1.12083,0
2017/06/13,06:07:00,1.12084,1.12084,1.12079,1.12082,0
2017/06/13,06:08:00,1.12082,1.12084,1.12079,1.12084,0
2017/06/13,06:09:00,1.12084,1.12084,1.12062,1.12062,0
2017/06/13,06:10:00,1.12062,1.12062,1.12044,1.12044,0
2017/06/13,06:11:00,1.12044,1.12076,1.12042,1.12045,0
2017/06/13,06:12:00,1.12046,1.12078,1.12046,1.12070,0
2017/06/13,06:13:00,1.12073,1.12073,1.12055,1.12068,0
2017/06/13,06:14:00,1.12067,1.12067,1.12048,1.12058,0
2017/06/13,06:15:00,1.12058,1.12063,1.12048,1.12059,0
2017/06/13,06:16:00,1.12059,1.12059,1.12040,1.12043,0
2017/06/13,06:17:00,1.12042,1.12054,1.12042,1.12051,0
2017/06/13,06:18:00,1.12051,1.12064,1.12048,1.12060,0
2017/06/13,06:19:00,1.12060,1.12065,1.12055,1.12059,0
2017/06/13,06:20:00,1.12060,1.12061,1.12050,1.12051,0
2017/06/13,06:21:00,1.12050,1.12056,1.12041,1.12046,0
2017/06/13,06:22:00,1.12046,1.12054,1.12038,1.12054,0
2017/06/13,06:23:00,1.12052,1.12069,1.12051,1.12054,0
2017/06/13,06:24:00,1.12054,1.12054,1.12053,1.12053,0
2017/06/13,06:25:00,1.12049,1.12065,1.12035,1.12064,0
2017/06/13,06:26:00,1.12065,1.12076,1.12063,1.12065,0
2017/06/13,06:27:00,1.12064,1.12079,1.12064,1.12079,0
2017/06/13,06:28:00,1.12077,1.12079,1.12061,1.12062,0
2017/06/13,06:29:00,1.12063,1.12065,1.12060,1.12063,0
2017/06/13,06:30:00,1.12062,1.12063,1.12052,1.12058,0
2017/06/13,06:31:00,1.12059,1.12070,1.12047,1.12054,0
2017/06/13,06:32:00,1.12054,1.12060,1.12051,1.12057,0
2017/06/13,06:33:00,1.12057,1.12061,1.12047,1.12054,0
2017/06/13,06:34:00,1.12054,1.12054,1.12052,1.12052,0
2017/06/13,06:35:00,1.12052,1.12053,1.12051,1.12053,0
2017/06/13,06:36:00,1.12052,1.12053,1.12048,1.12049,0
2017/06/13,06:37:00,1.12049,1.12049,1.12043,1.12046,0
2017/06/13,06:38:00,1.12043,1.12043,1.12043,1.12043,0
2017/06/13,06:39:00,1.12043,1.12056,1.12043,1.12052,0
2017/06/13,06:40:00,1.12052,1.12053,1.12039,1.12044,0
2017/06/13,06:41:00,1.12044,1.12071,1.12044,1.12065,0
2017/06/13,06:42:00,1.12064,1.12064,1.12041,1.12046,0
2017/06/13,06:43:00,1.12046,1.12065,1.12046,1.12050,0
2017/06/13,06:44:00,1.12050,1.12050,1.12047,1.12047,0
2017/06/13,06:45:00,1.12047,1.12076,1.12047,1.12057,0
2017/06/13,06:46:00,1.12057,1.12066,1.12049,1.12066,0
2017/06/13,06:47:00,1.12067,1.12069,1.12067,1.12069,0
2017/06/13,06:48:00,1.12068,1.12080,1.12065,1.12080,0
2017/06/13,06:49:00,1.12079,1.12079,1.12077,1.12077,0
2017/06/13,06:50:00,1.12078,1.12081,1.12075,1.12081,0
2017/06/13,06:51:00,1.12081,1.12081,1.12079,1.12081,0
2017/06/13,06:52:00,1.12081,1.12082,1.12078,1.12078,0
2017/06/13,06:53:00,1.12079,1.12080,1.12073,1.12075,0
2017/06/13,06:54:00,1.12076,1.12076,1.12070,1.12076,0
2017/06/13,06:55:00,1.12075,1.12075,1.12062,1.12062,0
2017/06/13,06:56:00,1.12063,1.12068,1.12059,1.12068,0
2017/06/13,06:57:00,1.12069,1.12085,1.12064,1.12065,0
2017/06/13,06:58:00,1.12066,1.12080,1.12046,1.12071,0
2017/06/13,06:59:00,1.12072,1.12085,1.12063,1.12072,0
2017/06/13,07:00:00,1.12072,1.12074,1.12063,1.12065,0
2017/06/13,07:01:00,1.12063,1.12067,1.12054,1.12057,0
2017/06/13,07:02:00,1.12056,1.12060,1.12055,1.12055,0
2017/06/13,07:03:00,1.12056,1.12058,1.12046,1.12049,0
2017/06/13,07:04:00,1.12048,1.12054,1.12048,1.12054,0
2017/06/13,07:05:00,1.12054,1.12056,1.12052,1.12055,0
2017/06/13,07:06:00,1.12056,1.12058,1.12056,1.12058,0
2017/06/13,07:07:00,1.12057,1.12061,1.12055,1.12061,0
2017/06/13,07:08:00,1.12060,1.12066,1.12060,1.12064,0
2017/06/13,07:09:00,1.12063,1.12064,1.12057,1.12057,0
2017/06/13,07:10:00,1.12057,1.12057,1.12052,1.12052,0
2017/06/13,07:12:00,1.12050,1.12050,1.12045,1.12048,0
2017/06/13,07:13:00,1.12048,1.12049,1.12047,1.12047,0
2017/06/13,07:14:00,1.12046,1.12046,1.12036,1.12036,0
2017/06/13,07:15:00,1.12036,1.12040,1.12018,1.12024,0
2017/06/13,07:16:00,1.12023,1.12041,1.12018,1.12031,0
2017/06/13,07:17:00,1.12032,1.12037,1.12030,1.12036,0
2017/06/13,07:18:00,1.12037,1.12049,1.12037,1.12044,0
2017/06/13,07:19:00,1.12045,1.12046,1.12028,1.12032,0
2017/06/13,07:20:00,1.12033,1.12043,1.12026,1.12040,0
2017/06/13,07:21:00,1.12041,1.12041,1.12027,1.12034,0
2017/06/13,07:22:00,1.12034,1.12043,1.12034,1.12037,0
2017/06/13,07:23:00,1.12037,1.12046,1.12037,1.12045,0
2017/06/13,07:24:00,1.12046,1.12046,1.12039,1.12039,0
2017/06/13,07:25:00,1.12038,1.12039,1.12029,1.12030,0
2017/06/13,07:26:00,1.12031,1.12032,1.12025,1.12026,0
2017/06/13,07:27:00,1.12025,1.12025,1.12020,1.12021,0
2017/06/13,07:28:00,1.12020,1.12022,1.12020,1.12022,0
2017/06/13,07:29:00,1.12024,1.12044,1.12024,1.12039,0
2017/06/13,07:30:00,1.12039,1.12039,1.12027,1.12035,0
2017/06/13,07:31:00,1.12036,1.12038,1.12033,1.12035,0
2017/06/13,07:32:00,1.12035,1.12039,1.12034,1.12037,0
2017/06/13,07:33:00,1.12038,1.12050,1.12038,1.12050,0
2017/06/13,07:34:00,1.12049,1.12049,1.12042,1.12043,0
2017/06/13,07:35:00,1.12043,1.12043,1.12036,1.12037,0
2017/06/13,07:36:00,1.12035,1.12040,1.12033,1.12037,0
2017/06/13,07:37:00,1.12037,1.12044,1.12035,1.12038,0
2017/06/13,07:38:00,1.12038,1.12041,1.12035,1.12036,0
2017/06/13,07:39:00,1.12036,1.12039,1.12035,1.12037,0
2017/06/13,07:40:00,1.12037,1.12039,1.12035,1.12039,0
2017/06/13,07:42:00,1.12038,1.12043,1.12035,1.12043,0
2017/06/13,07:43:00,1.12043,1.12047,1.12042,1.12045,0
2017/06/13,07:44:00,1.12044,1.12045,1.12039,1.12042,0
2017/06/13,07:45:00,1.12042,1.12042,1.12041,1.12041,0
2017/06/13,07:46:00,1.12042,1.12042,1.12041,1.12042,0
2017/06/13,07:47:00,1.12041,1.12044,1.12040,1.12041,0
2017/06/13,07:48:00,1.12040,1.12047,1.12040,1.12044,0
2017/06/13,07:49:00,1.12044,1.12044,1.12036,1.12038,0
2017/06/13,07:50:00,1.12037,1.12040,1.12025,1.12034,0
2017/06/13,07:51:00,1.12033,1.12034,1.12030,1.12032,0
2017/06/13,07:52:00,1.12033,1.12035,1.12032,1.12032,0
2017/06/13,07:53:00,1.12033,1.12034,1.12031,1.12032,0
2017/06/13,07:54:00,1.12033,1.12034,1.12024,1.12025,0
2017/06/13,07:55:00,1.12025,1.12030,1.12024,1.12025,0
2017/06/13,07:56:00,1.12026,1.12032,1.12025,1.12029,0
2017/06/13,07:57:00,1.12029,1.12031,1.12025,1.12031,0
2017/06/13,07:58:00,1.12032,1.12032,1.12024,1.12026,0
2017/06/13,07:59:00,1.12025,1.12026,1.12016,1.12016,0
2017/06/13,08:00:00,1.12017,1.12017,1.12014,1.12016,0
2017/06/13,08:01:00,1.12016,1.12017,1.12010,1.12012,0
2017/06/13,08:02:00,1.12012,1.12022,1.12010,1.12021,0
2017/06/13,08:03:00,1.12020,1.12020,1.12009,1.12012,0
2017/06/13,08:04:00,1.12013,1.12022,1.12011,1.12015,0
2017/06/13,08:05:00,1.12014,1.12014,1.12008,1.12008,0
2017/06/13,08:06:00,1.12007,1.12018,1.12005,1.12014,0
2017/06/13,08:07:00,1.12015,1.12015,1.12012,1.12012,0
2017/06/13,08:08:00,1.12011,1.12014,1.12001,1.12012,0
2017/06/13,08:09:00,1.12013,1.12013,1.12004,1.12010,0
2017/06/13,08:10:00,1.12009,1.12020,1.12006,1.12019,0
2017/06/13,08:11:00,1.12020,1.12020,1.12000,1.12010,0
2017/06/13,08:12:00,1.12010,1.12014,1.12008,1.12014,0
2017/06/13,08:13:00,1.12013,1.12013,1.12010,1.12013,0
2017/06/13,08:14:00,1.12012,1.12017,1.12012,1.12016,0
2017/06/13,08:15:00,1.12017,1.12029,1.12016,1.12026,0
2017/06/13,08:16:00,1.12025,1.12026,1.12019,1.12023,0
2017/06/13,08:17:00,1.12023,1.12029,1.12017,1.12021,0
2017/06/13,08:18:00,1.12022,1.12022,1.12022,1.12022,0
2017/06/13,08:19:00,1.12021,1.12024,1.12017,1.12017,0
2017/06/13,08:20:00,1.12018,1.12019,1.12011,1.12012,0
2017/06/13,08:21:00,1.12012,1.12029,1.12011,1.12023,0
2017/06/13,08:22:00,1.12024,1.12027,1.12019,1.12020,0
2017/06/13,08:23:00,1.12019,1.12021,1.12014,1.12018,0
2017/06/13,08:24:00,1.12017,1.12017,1.12008,1.12009,0
2017/06/13,08:25:00,1.12008,1.12014,1.12008,1.12011,0
2017/06/13,08:26:00,1.12014,1.12014,1.12012,1.12013,0
2017/06/13,08:27:00,1.12014,1.12015,1.12013,1.12013,0
2017/06/13,08:28:00,1.12014,1.12014,1.12013,1.12013,0
2017/06/13,08:29:00,1.12012,1.12013,1.12010,1.12012,0
2017/06/13,08:30:00,1.12013,1.12023,1.12011,1.12022,0
2017/06/13,08:31:00,1.12022,1.12025,1.11999,1.12000,0
2017/06/13,08:32:00,1.12000,1.12006,1.12000,1.12006,0
2017/06/13,08:33:00,1.12004,1.12005,1.11999,1.12004,0
2017/06/13,08:34:00,1.12003,1.12003,1.11999,1.12000,0
2017/06/13,08:35:00,1.12000,1.12000,1.11980,1.11992,0
2017/06/13,08:36:00,1.11991,1.11993,1.11988,1.11992,0
2017/06/13,08:37:00,1.11990,1.11990,1.11984,1.11990,0
2017/06/13,08:38:00,1.11990,1.11994,1.11988,1.11991,0
2017/06/13,08:39:00,1.11991,1.11991,1.11981,1.11981,0
2017/06/13,08:40:00,1.11982,1.11986,1.11980,1.11986,0
2017/06/13,08:41:00,1.11986,1.11986,1.11985,1.11986,0
2017/06/13,08:42:00,1.11985,1.11993,1.11983,1.11984,0
2017/06/13,08:43:00,1.11985,1.11994,1.11984,1.11994,0
2017/06/13,08:44:00,1.11995,1.11995,1.11985,1.11985,0
2017/06/13,08:45:00,1.11984,1.11987,1.11982,1.11982,0
2017/06/13,08:46:00,1.11983,1.11992,1.11983,1.11992,0
2017/06/13,08:47:00,1.11993,1.11999,1.11992,1.11998,0
2017/06/13,08:48:00,1.11999,1.12001,1.11996,1.11996,0
2017/06/13,08:49:00,1.11995,1.11995,1.11987,1.11988,0
2017/06/13,08:50:00,1.11988,1.11995,1.11985,1.11993,0
2017/06/13,08:51:00,1.11993,1.11995,1.11987,1.11987,0
2017/06/13,08:52:00,1.11987,1.11987,1.11977,1.11981,0
2017/06/13,08:53:00,1.11981,1.11983,1.11976,1.11977,0
2017/06/13,08:54:00,1.11977,1.11979,1.11975,1.11975,0
2017/06/13,08:55:00,1.11974,1.11975,1.11973,1.11973,0
2017/06/13,08:56:00,1.11972,1.11973,1.11964,1.11972,0
2017/06/13,08:57:00,1.11971,1.11971,1.11971,1.11971,0
2017/06/13,08:58:00,1.11972,1.11972,1.11961,1.11964,0
2017/06/13,08:59:00,1.11964,1.11987,1.11963,1.11986,0
2017/06/13,09:00:00,1.11985,1.11991,1.11981,1.11983,0
2017/06/13,09:01:00,1.11982,1.12001,1.11975,1.11989,0
2017/06/13,09:02:00,1.11989,1.12009,1.11989,1.12009,0
2017/06/13,09:03:00,1.12008,1.12014,1.12007,1.12008,0
2017/06/13,09:04:00,1.12009,1.12012,1.11999,1.12005,0
2017/06/13,09:05:00,1.12006,1.12009,1.11997,1.11998,0
2017/06/13,09:06:00,1.11997,1.12003,1.11995,1.12003,0
2017/06/13,09:07:00,1.12004,1.12007,1.11997,1.12007,0
2017/06/13,09:08:00,1.12005,1.12006,1.11997,1.11997,0
2017/06/13,09:09:00,1.11998,1.12010,1.11995,1.11999,0
2017/06/13,09:10:00,1.11999,1.12007,1.11990,1.11993,0
2017/06/13,09:11:00,1.11992,1.11997,1.11990,1.11994,0
2017/06/13,09:12:00,1.11994,1.11998,1.11991,1.11997,0
2017/06/13,09:13:00,1.11998,1.11998,1.11981,1.11982,0
2017/06/13,09:14:00,1.11981,1.11982,1.11978,1.11981,0
2017/06/13,09:15:00,1.11980,1.11981,1.11965,1.11975,0
2017/06/13,09:16:00,1.11976,1.11977,1.11976,1.11977,0
2017/06/13,09:17:00,1.11977,1.11978,1.11975,1.11976,0
2017/06/13,09:18:00,1.11977,1.11987,1.11973,1.11986,0
2017/06/13,09:19:00,1.11986,1.11990,1.11984,1.11986,0
2017/06/13,09:20:00,1.11987,1.11990,1.11986,1.11987,0
2017/06/13,09:21:00,1.11988,1.11988,1.11987,1.11987,0
2017/06/13,09:22:00,1.11988,1.11988,1.11985,1.11987,0
2017/06/13,09:23:00,1.11987,1.11987,1.11970,1.11973,0
2017/06/13,09:24:00,1.11972,1.11973,1.11966,1.11967,0
2017/06/13,09:25:00,1.11968,1.11972,1.11962,1.11962,0
2017/06/13,09:26:00,1.11961,1.11962,1.11943,1.11949,0
2017/06/13,09:27:00,1.11949,1.11959,1.11945,1.11957,0
2017/06/13,09:28:00,1.11958,1.11960,1.11951,1.11959,0
2017/06/13,09:29:00,1.11959,1.11960,1.11959,1.11959,0
2017/06/13,09:30:00,1.11959,1.11968,1.11959,1.11968,0
2017/06/13,09:31:00,1.11969,1.11971,1.11954,1.11960,0
2017/06/13,09:32:00,1.11959,1.11961,1.11959,1.11961,0
2017/06/13,09:33:00,1.11961,1.11962,1.11958,1.11962,0
2017/06/13,09:34:00,1.11962,1.11963,1.11961,1.11963,0
2017/06/13,09:35:00,1.11963,1.11974,1.11963,1.11974,0
2017/06/13,09:36:00,1.11972,1.11972,1.11963,1.11963,0
2017/06/13,09:37:00,1.11963,1.11965,1.11962,1.11964,0
2017/06/13,09:38:00,1.11965,1.11969,1.11964,1.11969,0
2017/06/13,09:39:00,1.11968,1.11986,1.11967,1.11981,0
2017/06/13,09:40:00,1.11981,1.11994,1.11980,1.11993,0
2017/06/13,09:41:00,1.11993,1.11993,1.11993,1.11993,0
2017/06/13,09:42:00,1.11993,1.11998,1.11980,1.11980,0
2017/06/13,09:43:00,1.11980,1.11980,1.11975,1.11978,0
2017/06/13,09:44:00,1.11978,1.11981,1.11976,1.11981,0
2017/06/13,09:45:00,1.11981,1.11981,1.11977,1.11977,0
2017/06/13,09:46:00,1.11977,1.11980,1.11977,1.11980,0
2017/06/13,09:47:00,1.11979,1.11983,1.11979,1.11982,0
2017/06/13,09:48:00,1.11981,1.11990,1.11981,1.11986,0
2017/06/13,09:49:00,1.11985,1.11988,1.11982,1.11988,0
2017/06/13,09:50:00,1.11988,1.11991,1.11984,1.11986,0
2017/06/13,09:51:00,1.11985,1.11987,1.11979,1.11979,0
2017/06/13,09:52:00,1.11978,1.11980,1.11969,1.11972,0
2017/06/13,09:53:00,1.11973,1.11973,1.11968,1.11969,0
2017/06/13,09:54:00,1.11970,1.11970,1.11970,1.11970,0
2017/06/13,09:55:00,1.11968,1.11968,1.11963,1.11963,0
2017/06/13,09:56:00,1.11963,1.11973,1.11957,1.11962,0
2017/06/13,09:57:00,1.11963,1.11963,1.11952,1.11957,0
2017/06/13,09:58:00,1.11958,1.11958,1.11946,1.11954,0
2017/06/13,09:59:00,1.11955,1.11961,1.11948,1.11957,0
2017/06/13,10:00:00,1.11957,1.11957,1.11945,1.11945,0
2017/06/13,10:01:00,1.11945,1.11957,1.11942,1.11957,0
2017/06/13,10:02:00,1.11956,1.11962,1.11956,1.11962,0
2017/06/13,10:03:00,1.11963,1.11965,1.11945,1.11951,0
2017/06/13,10:04:00,1.11950,1.11952,1.11946,1.11947,0
2017/06/13,10:05:00,1.11946,1.11952,1.11945,1.11947,0
2017/06/13,10:06:00,1.11947,1.11951,1.11945,1.11946,0
2017/06/13,10:07:00,1.11946,1.11948,1.11943,1.11947,0
2017/06/13,10:08:00,1.11946,1.11947,1.11946,1.11947,0
2017/06/13,10:09:00,1.11946,1.11950,1.11943,1.11947,0
2017/06/13,10:10:00,1.11947,1.11947,1.11934,1.11937,0
2017/06/13,10:11:00,1.11938,1.11943,1.11923,1.11929,0
2017/06/13,10:12:00,1.11929,1.11938,1.11923,1.11937,0
2017/06/13,10:13:00,1.11938,1.11939,1.11932,1.11934,0
2017/06/13,10:14:00,1.11934,1.11936,1.11928,1.11932,0
2017/06/13,10:15:00,1.11934,1.11934,1.11923,1.11929,0
2017/06/13,10:16:00,1.11929,1.11936,1.11923,1.11924,0
2017/06/13,10:17:00,1.11924,1.11937,1.11908,1.11929,0
2017/06/13,10:18:00,1.11932,1.11937,1.11928,1.11932,0
2017/06/13,10:19:00,1.11932,1.11941,1.11931,1.11931,0
2017/06/13,10:20:00,1.11931,1.11937,1.11928,1.11928,0
2017/06/13,10:21:00,1.11928,1.11930,1.11918,1.11918,0
2017/06/13,10:22:00,1.11917,1.11928,1.11917,1.11921,0
2017/06/13,10:23:00,1.11922,1.11922,1.11904,1.11911,0
2017/06/13,10:24:00,1.11911,1.11913,1.11905,1.11910,0
2017/06/13,10:25:00,1.11909,1.11913,1.11902,1.11907,0
2017/06/13,10:26:00,1.11908,1.11921,1.11904,1.11919,0
2017/06/13,10:27:00,1.11919,1.11921,1.11908,1.11908,0
2017/06/13,10:28:00,1.11909,1.11911,1.11908,1.11911,0
2017/06/13,10:29:00,1.11911,1.11912,1.11903,1.11905,0
2017/06/13,10:30:00,1.11906,1.11910,1.11902,1.11902,0
2017/06/13,10:31:00,1.11903,1.11922,1.11900,1.11922,0
2017/06/13,10:32:00,1.11922,1.11922,1.11913,1.11915,0
2017/06/13,10:33:00,1.11916,1.11919,1.11914,1.11917,0
2017/06/13,10:34:00,1.11918,1.11924,1.11917,1.11924,0
2017/06/13,10:35:00,1.11923,1.11927,1.11922,1.11922,0
2017/06/13,10:36:00,1.11922,1.11927,1.11917,1.11924,0
2017/06/13,10:37:00,1.11924,1.11926,1.11922,1.11924,0
2017/06/13,10:38:00,1.11924,1.11927,1.11924,1.11925,0
2017/06/13,10:39:00,1.11926,1.11928,1.11916,1.11923,0
2017/06/13,10:40:00,1.11922,1.11938,1.11921,1.11938,0
2017/06/13,10:41:00,1.11938,1.11944,1.11937,1.11941,0
2017/06/13,10:42:00,1.11941,1.11944,1.11938,1.11942,0
2017/06/13,10:43:00,1.11943,1.11946,1.11927,1.11935,0
2017/06/13,10:44:00,1.11936,1.11938,1.11924,1.11924,0
2017/06/13,10:45:00,1.11923,1.11929,1.11923,1.11927,0
2017/06/13,10:46:00,1.11927,1.11948,1.11927,1.11948,0
2017/06/13,10:47:00,1.11947,1.11950,1.11939,1.11949,0
2017/06/13,10:48:00,1.11943,1.11947,1.11941,1.11947,0
2017/06/13,10:49:00,1.11947,1.11947,1.11929,1.11936,0
2017/06/13,10:50:00,1.11936,1.11944,1.11935,1.11936,0
2017/06/13,10:51:00,1.11935,1.11945,1.11935,1.11940,0
2017/06/13,10:52:00,1.11939,1.11945,1.11937,1.11942,0
2017/06/13,10:53:00,1.11942,1.11947,1.11934,1.11934,0
2017/06/13,10:54:00,1.11933,1.11944,1.11933,1.11940,0
2017/06/13,10:55:00,1.11941,1.11950,1.11941,1.11949,0
2017/06/13,10:56:00,1.11949,1.11962,1.11945,1.11959,0
2017/06/13,10:57:00,1.11959,1.11960,1.11952,1.11952,0
2017/06/13,10:58:00,1.11952,1.11953,1.11941,1.11949,0
2017/06/13,10:59:00,1.11949,1.11955,1.11941,1.11947,0
2017/06/13,11:00:00,1.11950,1.11951,1.11925,1.11928,0
2017/06/13,11:01:00,1.11928,1.11929,1.11912,1.11922,0
2017/06/13,11:02:00,1.11922,1.11928,1.11921,1.11923,0
2017/06/13,11:03:00,1.11922,1.11932,1.11922,1.11932,0
2017/06/13,11:04:00,1.11930,1.11932,1.11926,1.11927,0
2017/06/13,11:05:00,1.11926,1.11928,1.11925,1.11925,0
2017/06/13,11:06:00,1.11923,1.11929,1.11923,1.11926,0
2017/06/13,11:07:00,1.11926,1.11929,1.11920,1.11921,0
2017/06/13,11:08:00,1.11922,1.11923,1.11920,1.11923,0
2017/06/13,11:09:00,1.11923,1.11923,1.11921,1.11922,0
2017/06/13,11:10:00,1.11923,1.11938,1.11921,1.11936,0
2017/06/13,11:11:00,1.11937,1.11938,1.11932,1.11934,0
2017/06/13,11:12:00,1.11935,1.11944,1.11935,1.11944,0
2017/06/13,11:13:00,1.11942,1.11947,1.11940,1.11940,0
2017/06/13,11:14:00,1.11939,1.11945,1.11938,1.11943,0
2017/06/13,11:15:00,1.11944,1.11949,1.11943,1.11949,0
2017/06/13,11:16:00,1.11949,1.11958,1.11949,1.11958,0
2017/06/13,11:17:00,1.11957,1.11961,1.11956,1.11960,0
2017/06/13,11:18:00,1.11961,1.11966,1.11960,1.11965,0
2017/06/13,11:19:00,1.11966,1.11971,1.11959,1.11971,0
2017/06/13,11:20:00,1.11972,1.11972,1.11967,1.11967,0
2017/06/13,11:21:00,1.11968,1.11975,1.11968,1.11971,0
2017/06/13,11:22:00,1.11972,1.11978,1.11972,1.11973,0
2017/06/13,11:23:00,1.11973,1.11982,1.11970,1.11981,0
2017/06/13,11:24:00,1.11981,1.11988,1.11979,1.11983,0
2017/06/13,11:25:00,1.11982,1.11983,1.11977,1.11981,0
2017/06/13,11:26:00,1.11981,1.11982,1.11980,1.11980,0
2017/06/13,11:27:00,1.11981,1.11982,1.11981,1.11982,0
2017/06/13,11:28:00,1.11981,1.11982,1.11980,1.11980,0
2017/06/13,11:29:00,1.11980,1.11994,1.11980,1.11994,0
2017/06/13,11:30:00,1.11994,1.11994,1.11986,1.11987,0
2017/06/13,11:31:00,1.11987,1.11990,1.11985,1.11988,0
2017/06/13,11:32:00,1.11987,1.11988,1.11985,1.11987,0
2017/06/13,11:33:00,1.11987,1.11990,1.11987,1.11990,0
2017/06/13,11:34:00,1.11990,1.11993,1.11987,1.11987,0
2017/06/13,11:35:00,1.11987,1.11991,1.11986,1.11990,0
2017/06/13,11:36:00,1.11991,1.11993,1.11990,1.11990,0
2017/06/13,11:37:00,1.11989,1.11992,1.11986,1.11986,0
2017/06/13,11:38:00,1.11986,1.11987,1.11981,1.11982,0
2017/06/13,11:39:00,1.11987,1.11994,1.11985,1.11987,0
2017/06/13,11:40:00,1.11986,1.11988,1.11982,1.11982,0
2017/06/13,11:41:00,1.11983,1.11983,1.11972,1.11973,0
2017/06/13,11:42:00,1.11974,1.11974,1.11968,1.11968,0
2017/06/13,11:43:00,1.11969,1.11983,1.11968,1.11973,0
2017/06/13,11:44:00,1.11974,1.11974,1.11971,1.11972,0
2017/06/13,11:45:00,1.11971,1.11974,1.11969,1.11974,0
2017/06/13,11:46:00,1.11974,1.11979,1.11971,1.11972,0
2017/06/13,11:47:00,1.11973,1.11974,1.11973,1.11974,0
2017/06/13,11:48:00,1.11973,1.11974,1.11973,1.11973,0
2017/06/13,11:49:00,1.11971,1.11971,1.11963,1.11963,0
2017/06/13,11:50:00,1.11964,1.11967,1.11959,1.11960,0
2017/06/13,11:51:00,1.11960,1.11965,1.11959,1.11964,0
2017/06/13,11:52:00,1.11962,1.11964,1.11960,1.11964,0
2017/06/13,11:53:00,1.11963,1.11963,1.11958,1.11958,0
2017/06/13,11:54:00,1.11957,1.11958,1.11957,1.11958,0
2017/06/13,11:55:00,1.11957,1.11957,1.11951,1.11957,0
2017/06/13,11:56:00,1.11956,1.11956,1.11953,1.11954,0
2017/06/13,11:57:00,1.11953,1.11959,1.11953,1.11958,0
2017/06/13,11:58:00,1.11958,1.11964,1.11958,1.11963,0
2017/06/13,11:59:00,1.11962,1.11965,1.11959,1.11965,0
2017/06/13,12:00:00,1.11964,1.11967,1.11948,1.11967,0
2017/06/13,12:01:00,1.11968,1.11971,1.11952,1.11954,0
2017/06/13,12:02:00,1.11955,1.11955,1.11943,1.11944,0
2017/06/13,12:03:00,1.11946,1.11946,1.11938,1.11941,0
2017/06/13,12:04:00,1.11942,1.11942,1.11932,1.11933,0
2017/06/13,12:05:00,1.11932,1.11937,1.11932,1.11932,0
2017/06/13,12:06:00,1.11933,1.11937,1.11928,1.11929,0
2017/06/13,12:07:00,1.11927,1.11927,1.11917,1.11924,0
2017/06/13,12:08:00,1.11925,1.11925,1.11910,1.11914,0
2017/06/13,12:09:00,1.11915,1.11916,1.11915,1.11915,0
2017/06/13,12:10:00,1.11915,1.11920,1.11915,1.11917,0
2017/06/13,12:11:00,1.11917,1.11920,1.11914,1.11914,0
2017/06/13,12:12:00,1.11914,1.11917,1.11914,1.11914,0
2017/06/13,12:13:00,1.11915,1.11915,1.11915,1.11915,0
2017/06/13,12:14:00,1.11915,1.11915,1.11915,1.11915,0
2017/06/13,12:15:00,1.11915,1.11916,1.11915,1.11916,0
2017/06/13,12:16:00,1.11915,1.11915,1.11906,1.11906,0
2017/06/13,12:17:00,1.11905,1.11907,1.11902,1.11906,0
2017/06/13,12:18:00,1.11907,1.11913,1.11905,1.11912,0
2017/06/13,12:19:00,1.11913,1.11913,1.11910,1.11910,0
2017/06/13,12:20:00,1.11911,1.11923,1.11911,1.11922,0
2017/06/13,12:21:00,1.11922,1.11933,1.11918,1.11929,0
2017/06/13,12:22:00,1.11930,1.11930,1.11912,1.11918,0
2017/06/13,12:23:00,1.11911,1.11926,1.11911,1.11926,0
2017/06/13,12:24:00,1.11926,1.11928,1.11925,1.11928,0
2017/06/13,12:25:00,1.11928,1.11937,1.11925,1.11925,0
2017/06/13,12:26:00,1.11925,1.11931,1.11916,1.11929,0
2017/06/13,12:27:00,1.11930,1.11933,1.11925,1.11931,0
2017/06/13,12:28:00,1.11931,1.11931,1.11921,1.11922,0
2017/06/13,12:29:00,1.11921,1.11922,1.11912,1.11912,0
2017/06/13,12:30:00,1.11913,1.11932,1.11913,1.11927,0
2017/06/13,12:31:00,1.11926,1.11926,1.11925,1.11926,0
2017/06/13,12:32:00,1.11926,1.11926,1.11914,1.11917,0
2017/06/13,12:33:00,1.11923,1.11927,1.11923,1.11926,0
2017/06/13,12:34:00,1.11924,1.11924,1.11921,1.11921,0
2017/06/13,12:35:00,1.11922,1.11923,1.11920,1.11921,0
2017/06/13,12:36:00,1.11921,1.11926,1.11921,1.11926,0
2017/06/13,12:37:00,1.11926,1.11927,1.11920,1.11925,0
2017/06/13,12:38:00,1.11919,1.11926,1.11919,1.11921,0
2017/06/13,12:39:00,1.11928,1.11929,1.11927,1.11929,0
2017/06/13,12:40:00,1.11928,1.11937,1.11928,1.11936,0
2017/06/13,12:41:00,1.11936,1.11941,1.11936,1.11940,0
2017/06/13,12:42:00,1.11940,1.11943,1.11938,1.11943,0
2017/06/13,12:43:00,1.11943,1.11943,1.11936,1.11937,0
2017/06/13,12:44:00,1.11936,1.11937,1.11928,1.11931,0
2017/06/13,12:45:00,1.11932,1.11932,1.11925,1.11925,0
2017/06/13,12:46:00,1.11926,1.11926,1.11917,1.11922,0
2017/06/13,12:47:00,1.11921,1.11923,1.11921,1.11922,0
2017/06/13,12:48:00,1.11923,1.11923,1.11919,1.11921,0
2017/06/13,12:49:00,1.11920,1.11922,1.11920,1.11922,0
2017/06/13,12:50:00,1.11922,1.11922,1.11916,1.11916,0
2017/06/13,12:51:00,1.11917,1.11922,1.11916,1.11922,0
2017/06/13,12:52:00,1.11922,1.11923,1.11918,1.11918,0
2017/06/13,12:53:00,1.11918,1.11919,1.11918,1.11918,0
2017/06/13,12:54:00,1.11917,1.11917,1.11915,1.11916,0
2017/06/13,12:55:00,1.11915,1.11915,1.11909,1.11911,0
2017/06/13,12:56:00,1.11910,1.11911,1.11908,1.11909,0
2017/06/13,12:57:00,1.11910,1.11912,1.11898,1.11908,0
2017/06/13,12:58:00,1.11907,1.11910,1.11906,1.11910,0
2017/06/13,12:59:00,1.11909,1.11910,1.11904,1.11904,0
2017/06/13,13:00:00,1.11905,1.11908,1.11904,1.11908,0
2017/06/13,13:01:00,1.11910,1.11920,1.11907,1.11909,0
2017/06/13,13:02:00,1.11910,1.11915,1.11910,1.11915,0
2017/06/13,13:03:00,1.11915,1.11919,1.11911,1.11919,0
2017/06/13,13:04:00,1.11918,1.11920,1.11914,1.11918,0
2017/06/13,13:05:00,1.11918,1.11927,1.11918,1.11923,0
2017/06/13,13:06:00,1.11923,1.11923,1.11922,1.11923,0
2017/06/13,13:07:00,1.11923,1.11923,1.11921,1.11921,0
2017/06/13,13:08:00,1.11922,1.11927,1.11922,1.11927,0
2017/06/13,13:09:00,1.11926,1.11928,1.11926,1.11928,0
2017/06/13,13:10:00,1.11927,1.11928,1.11927,1.11927,0
2017/06/13,13:11:00,1.11926,1.11926,1.11923,1.11923,0
2017/06/13,13:12:00,1.11922,1.11923,1.11921,1.11921,0
2017/06/13,13:13:00,1.11921,1.11921,1.11921,1.11921,0
2017/06/13,13:14:00,1.11923,1.11923,1.11923,1.11923,0
2017/06/13,13:15:00,1.11923,1.11933,1.11923,1.11932,0
2017/06/13,13:16:00,1.11930,1.11932,1.11928,1.11928,0
2017/06/13,13:17:00,1.11929,1.11930,1.11928,1.11928,0
2017/06/13,13:18:00,1.11928,1.11929,1.11928,1.11929,0
2017/06/13,13:19:00,1.11929,1.11930,1.11929,1.11930,0
2017/06/13,13:20:00,1.11930,1.11934,1.11930,1.11933,0
2017/06/13,13:21:00,1.11932,1.11942,1.11931,1.11938,0
2017/06/13,13:22:00,1.11937,1.11937,1.11923,1.11923,0
2017/06/13,13:23:00,1.11923,1.11928,1.11923,1.11928,0
2017/06/13,13:24:00,1.11928,1.11928,1.11923,1.11923,0
2017/06/13,13:25:00,1.11923,1.11928,1.11923,1.11927,0
2017/06/13,13:26:00,1.11928,1.11928,1.11927,1.11927,0
2017/06/13,13:27:00,1.11927,1.11930,1.11924,1.11930,0
2017/06/13,13:28:00,1.11930,1.11938,1.11930,1.11938,0
2017/06/13,13:29:00,1.11938,1.11939,1.11936,1.11938,0
2017/06/13,13:30:00,1.11928,1.11928,1.11928,1.11928,0
2017/06/13,13:31:00,1.11926,1.11926,1.11926,1.11926,0
2017/06/13,13:32:00,1.11927,1.11932,1.11927,1.11932,0
2017/06/13,13:33:00,1.11932,1.11933,1.11927,1.11928,0
2017/06/13,13:35:00,1.11928,1.11938,1.11928,1.11928,0
2017/06/13,13:36:00,1.11927,1.11938,1.11927,1.11938,0
2017/06/13,13:37:00,1.11933,1.11938,1.11933,1.11937,0
2017/06/13,13:38:00,1.11938,1.11938,1.11938,1.11938,0
2017/06/13,13:39:00,1.11938,1.11943,1.11938,1.11938,0
2017/06/13,13:40:00,1.11938,1.11940,1.11938,1.11938,0
2017/06/13,13:41:00,1.11938,1.11938,1.11938,1.11938,0
2017/06/13,13:43:00,1.11938,1.11939,1.11936,1.11938,0
2017/06/13,13:44:00,1.11938,1.11943,1.11936,1.11943,0
2017/06/13,13:45:00,1.11943,1.11943,1.11938,1.11938,0
2017/06/13,13:46:00,1.11938,1.11939,1.11938,1.11939,0
2017/06/13,13:47:00,1.11938,1.11939,1.11936,1.11938,0
2017/06/13,13:48:00,1.11939,1.11945,1.11938,1.11939,0
2017/06/13,13:49:00,1.11939,1.11939,1.11935,1.11938,0
2017/06/13,13:50:00,1.11938,1.11939,1.11927,1.11927,0
2017/06/13,13:51:00,1.11928,1.11928,1.11926,1.11926,0
2017/06/13,13:52:00,1.11927,1.11927,1.11923,1.11924,0
2017/06/13,13:53:00,1.11924,1.11932,1.11923,1.11930,0
2017/06/13,13:54:00,1.11929,1.11935,1.11928,1.11935,0
2017/06/13,13:55:00,1.11934,1.11945,1.11934,1.11937,0
2017/06/13,13:56:00,1.11936,1.11942,1.11935,1.11940,0
2017/06/13,13:57:00,1.11939,1.11941,1.11933,1.11936,0
2017/06/13,13:58:00,1.11935,1.11936,1.11927,1.11927,0
2017/06/13,13:59:00,1.11926,1.11937,1.11926,1.11937,0
2017/06/13,14:00:00,1.11937,1.11937,1.11930,1.11934,0
2017/06/13,14:01:00,1.11935,1.11939,1.11935,1.11939,0
2017/06/13,14:02:00,1.11940,1.11941,1.11939,1.11940,0
2017/06/13,14:03:00,1.11939,1.11940,1.11938,1.11940,0
2017/06/13,14:04:00,1.11941,1.11943,1.11940,1.11942,0
2017/06/13,14:05:00,1.11942,1.11943,1.11941,1.11941,0
2017/06/13,14:06:00,1.11940,1.11942,1.11940,1.11942,0
2017/06/13,14:07:00,1.11941,1.11942,1.11935,1.11936,0
2017/06/13,14:08:00,1.11937,1.11943,1.11936,1.11939,0
2017/06/13,14:09:00,1.11938,1.11939,1.11937,1.11937,0
2017/06/13,14:10:00,1.11937,1.11937,1.11932,1.11936,0
2017/06/13,14:11:00,1.11938,1.11938,1.11934,1.11934,0
2017/06/13,14:12:00,1.11935,1.11938,1.11934,1.11938,0
2017/06/13,14:13:00,1.11937,1.11937,1.11931,1.11933,0
2017/06/13,14:14:00,1.11933,1.11933,1.11931,1.11931,0
2017/06/13,14:15:00,1.11930,1.11932,1.11930,1.11931,0
2017/06/13,14:16:00,1.11932,1.11938,1.11931,1.11934,0
2017/06/13,14:17:00,1.11933,1.11937,1.11933,1.11937,0
2017/06/13,14:18:00,1.11937,1.11937,1.11932,1.11933,0
2017/06/13,14:19:00,1.11933,1.11935,1.11928,1.11932,0
2017/06/13,14:20:00,1.11932,1.11933,1.11931,1.11932,0
2017/06/13,14:21:00,1.11932,1.11932,1.11923,1.11923,0
2017/06/13,14:22:00,1.11922,1.11923,1.11915,1.11915,0
2017/06/13,14:23:00,1.11915,1.11915,1.11911,1.11911,0
2017/06/13,14:24:00,1.11910,1.11912,1.11910,1.11910,0
2017/06/13,14:25:00,1.11909,1.11913,1.11907,1.11912,0
2017/06/13,14:26:00,1.11911,1.11913,1.11909,1.11912,0
2017/06/13,14:27:00,1.11911,1.11912,1.11909,1.11911,0
2017/06/13,14:28:00,1.11910,1.11919,1.11909,1.11918,0
2017/06/13,14:29:00,1.11917,1.11918,1.11913,1.11913,0
2017/06/13,14:30:00,1.11908,1.11909,1.11908,1.11909,0
2017/06/13,14:31:00,1.11911,1.11911,1.11908,1.11908,0
2017/06/13,14:32:00,1.11908,1.11909,1.11900,1.11900,0
2017/06/13,14:33:00,1.11901,1.11901,1.11901,1.11901,0
2017/06/13,14:34:00,1.11901,1.11905,1.11897,1.11897,0
2017/06/13,14:35:00,1.11897,1.11907,1.11896,1.11907,0
2017/06/13,14:36:00,1.11906,1.11914,1.11904,1.11912,0
2017/06/13,14:37:00,1.11911,1.11912,1.11891,1.11896,0
2017/06/13,14:38:00,1.11896,1.11901,1.11885,1.11898,0
2017/06/13,14:39:00,1.11898,1.11901,1.11894,1.11897,0
2017/06/13,14:40:00,1.11897,1.11898,1.11891,1.11892,0
2017/06/13,14:41:00,1.11893,1.11898,1.11891,1.11896,0
2017/06/13,14:42:00,1.11895,1.11895,1.11885,1.11889,0
2017/06/13,14:43:00,1.11890,1.11892,1.11890,1.11892,0
2017/06/13,14:44:00,1.11893,1.11893,1.11892,1.11892,0
2017/06/13,14:45:00,1.11893,1.11893,1.11892,1.11892,0
2017/06/13,14:46:00,1.11891,1.11891,1.11866,1.11866,0
2017/06/13,14:47:00,1.11866,1.11872,1.11862,1.11869,0
2017/06/13,14:48:00,1.11869,1.11877,1.11868,1.11877,0
2017/06/13,14:49:00,1.11877,1.11878,1.11866,1.11866,0
2017/06/13,14:50:00,1.11866,1.11878,1.11861,1.11861,0
2017/06/13,14:51:00,1.11862,1.11874,1.11861,1.11864,0
2017/06/13,14:52:00,1.11863,1.11867,1.11861,1.11861,0
2017/06/13,14:53:00,1.11861,1.11873,1.11859,1.11869,0
2017/06/13,14:54:00,1.11870,1.11878,1.11864,1.11866,0
2017/06/13,14:55:00,1.11865,1.11885,1.11863,1.11885,0
2017/06/13,14:56:00,1.11884,1.11906,1.11884,1.11906,0
2017/06/13,14:57:00,1.11906,1.11908,1.11895,1.11895,0
2017/06/13,14:58:00,1.11895,1.11895,1.11875,1.11880,0
2017/06/13,14:59:00,1.11880,1.11886,1.11872,1.11885,0
2017/06/13,15:00:00,1.11886,1.11890,1.11880,1.11881,0
2017/06/13,15:01:00,1.11880,1.11880,1.11860,1.11864,0
2017/06/13,15:02:00,1.11864,1.11872,1.11864,1.11870,0
2017/06/13,15:03:00,1.11871,1.11882,1.11870,1.11870,0
2017/06/13,15:04:00,1.11870,1.11880,1.11861,1.11877,0
2017/06/13,15:05:00,1.11877,1.11883,1.11877,1.11882,0
2017/06/13,15:06:00,1.11882,1.11890,1.11880,1.11882,0
2017/06/13,15:07:00,1.11881,1.11892,1.11876,1.11889,0
2017/06/13,15:08:00,1.11889,1.11904,1.11889,1.11898,0
2017/06/13,15:09:00,1.11899,1.11916,1.11895,1.11911,0
2017/06/13,15:10:00,1.11910,1.11940,1.11910,1.11923,0
2017/06/13,15:11:00,1.11923,1.11942,1.11903,1.11906,0
2017/06/13,15:12:00,1.11906,1.11928,1.11899,1.11927,0
2017/06/13,15:13:00,1.11927,1.11930,1.11905,1.11907,0
2017/06/13,15:14:00,1.11909,1.11919,1.11898,1.11918,0
2017/06/13,15:15:00,1.11917,1.11919,1.11906,1.11912,0
2017/06/13,15:16:00,1.11912,1.11923,1.11909,1.11918,0
2017/06/13,15:17:00,1.11916,1.11918,1.11905,1.11914,0
2017/06/13,15:18:00,1.11914,1.11918,1.11907,1.11907,0
2017/06/13,15:19:00,1.11908,1.11911,1.11878,1.11888,0
2017/06/13,15:20:00,1.11887,1.11888,1.11871,1.11879,0
2017/06/13,15:21:00,1.11880,1.11883,1.11873,1.11882,0
2017/06/13,15:22:00,1.11881,1.11888,1.11879,1.11887,0
2017/06/13,15:23:00,1.11888,1.11904,1.11882,1.11885,0
2017/06/13,15:24:00,1.11886,1.11902,1.11886,1.11898,0
2017/06/13,15:25:00,1.11898,1.11903,1.11897,1.11901,0
2017/06/13,15:26:00,1.11902,1.11908,1.11885,1.11887,0
2017/06/13,15:27:00,1.11887,1.11922,1.11886,1.11915,0
2017/06/13,15:28:00,1.11915,1.11930,1.11915,1.11930,0
2017/06/13,15:29:00,1.11930,1.11930,1.11927,1.11927,0
2017/06/13,15:30:00,1.11930,1.11958,1.11929,1.11944,0
2017/06/13,15:31:00,1.11944,1.11955,1.11936,1.11953,0
2017/06/13,15:32:00,1.11953,1.11953,1.11938,1.11938,0
2017/06/13,15:33:00,1.11939,1.11944,1.11935,1.11938,0
2017/06/13,15:34:00,1.11939,1.11967,1.11937,1.11954,0
2017/06/13,15:35:00,1.11954,1.11964,1.11953,1.11955,0
2017/06/13,15:36:00,1.11955,1.11969,1.11953,1.11961,0
2017/06/13,15:37:00,1.11961,1.11961,1.11951,1.11959,0
2017/06/13,15:38:00,1.11959,1.11963,1.11952,1.11952,0
2017/06/13,15:39:00,1.11953,1.11954,1.11945,1.11946,0
2017/06/13,15:40:00,1.11948,1.11971,1.11948,1.11959,0
2017/06/13,15:41:00,1.11960,1.11970,1.11959,1.11970,0
2017/06/13,15:42:00,1.11968,1.11968,1.11957,1.11958,0
2017/06/13,15:43:00,1.11958,1.11959,1.11947,1.11949,0
2017/06/13,15:44:00,1.11949,1.11950,1.11943,1.11950,0
2017/06/13,15:45:00,1.11949,1.11967,1.11949,1.11953,0
2017/06/13,15:46:00,1.11962,1.11963,1.11949,1.11956,0
2017/06/13,15:47:00,1.11956,1.11958,1.11932,1.11934,0
2017/06/13,15:48:00,1.11934,1.11948,1.11934,1.11942,0
2017/06/13,15:49:00,1.11941,1.11944,1.11934,1.11942,0
2017/06/13,15:50:00,1.11941,1.11943,1.11936,1.11941,0
2017/06/13,15:51:00,1.11939,1.11941,1.11922,1.11923,0
2017/06/13,15:52:00,1.11924,1.11936,1.11924,1.11935,0
2017/06/13,15:53:00,1.11935,1.11957,1.11932,1.11952,0
2017/06/13,15:54:00,1.11952,1.11972,1.11951,1.11972,0
2017/06/13,15:55:00,1.11972,1.11985,1.11964,1.11985,0
2017/06/13,15:56:00,1.11985,1.11992,1.11981,1.11984,0
2017/06/13,15:57:00,1.11983,1.11992,1.11970,1.11988,0
2017/06/13,15:58:00,1.11987,1.11987,1.11972,1.11973,0
2017/06/13,15:59:00,1.11972,1.11974,1.11956,1.11959,0
2017/06/13,16:00:00,1.11958,1.11962,1.11941,1.11941,0
2017/06/13,16:01:00,1.11941,1.11970,1.11940,1.11969,0
2017/06/13,16:02:00,1.11970,1.11995,1.11963,1.11979,0
2017/06/13,16:03:00,1.11979,1.11981,1.11962,1.11978,0
2017/06/13,16:04:00,1.11978,1.12000,1.11977,1.11987,0
2017/06/13,16:05:00,1.11987,1.11990,1.11971,1.11974,0
2017/06/13,16:06:00,1.11973,1.11976,1.11953,1.11957,0
2017/06/13,16:07:00,1.11958,1.11963,1.11928,1.11928,0
2017/06/13,16:08:00,1.11927,1.11935,1.11921,1.11931,0
2017/06/13,16:09:00,1.11930,1.11930,1.11923,1.11928,0
2017/06/13,16:10:00,1.11929,1.11937,1.11925,1.11929,0
2017/06/13,16:11:00,1.11929,1.11934,1.11904,1.11915,0
2017/06/13,16:12:00,1.11915,1.11922,1.11905,1.11908,0
2017/06/13,16:13:00,1.11909,1.11925,1.11902,1.11922,0
2017/06/13,16:14:00,1.11922,1.11938,1.11915,1.11937,0
2017/06/13,16:15:00,1.11937,1.11952,1.11935,1.11943,0
2017/06/13,16:16:00,1.11943,1.11948,1.11931,1.11934,0
2017/06/13,16:17:00,1.11933,1.11939,1.11924,1.11925,0
2017/06/13,16:18:00,1.11925,1.11949,1.11924,1.11937,0
2017/06/13,16:19:00,1.11937,1.11938,1.11916,1.11933,0
2017/06/13,16:20:00,1.11933,1.11944,1.11933,1.11936,0
2017/06/13,16:21:00,1.11936,1.11943,1.11926,1.11943,0
2017/06/13,16:22:00,1.11942,1.11942,1.11927,1.11931,0
2017/06/13,16:23:00,1.11931,1.11932,1.11922,1.11927,0
2017/06/13,16:24:00,1.11926,1.11937,1.11917,1.11928,0
2017/06/13,16:25:00,1.11929,1.11956,1.11919,1.11951,0
2017/06/13,16:26:00,1.11951,1.11972,1.11950,1.11969,0
2017/06/13,16:27:00,1.11968,1.12013,1.11964,1.12011,0
2017/06/13,16:28:00,1.12010,1.12017,1.12000,1.12007,0
2017/06/13,16:29:00,1.12008,1.12015,1.11998,1.12007,0
2017/06/13,16:30:00,1.12006,1.12102,1.12004,1.12096,0
2017/06/13,16:31:00,1.12096,1.12103,1.12075,1.12080,0
2017/06/13,16:32:00,1.12081,1.12098,1.12068,1.12098,0
2017/06/13,16:33:00,1.12098,1.12123,1.12098,1.12109,0
2017/06/13,16:34:00,1.12111,1.12115,1.12081,1.12087,0
2017/06/13,16:35:00,1.12086,1.12105,1.12077,1.12090,0
2017/06/13,16:36:00,1.12090,1.12097,1.12081,1.12088,0
2017/06/13,16:37:00,1.12087,1.12131,1.12078,1.12121,0
2017/06/13,16:38:00,1.12121,1.12122,1.12104,1.12113,0
2017/06/13,16:39:00,1.12114,1.12117,1.12100,1.12112,0
2017/06/13,16:40:00,1.12113,1.12120,1.12099,1.12108,0
2017/06/13,16:41:00,1.12109,1.12120,1.12083,1.12087,0
2017/06/13,16:42:00,1.12086,1.12104,1.12074,1.12087,0
2017/06/13,16:43:00,1.12086,1.12089,1.12081,1.12086,0
2017/06/13,16:44:00,1.12085,1.12096,1.12076,1.12090,0
2017/06/13,16:45:00,1.12090,1.12116,1.12090,1.12093,0
2017/06/13,16:46:00,1.12093,1.12100,1.12075,1.12088,0
2017/06/13,16:47:00,1.12088,1.12107,1.12088,1.12099,0
2017/06/13,16:48:00,1.12099,1.12106,1.12095,1.12103,0
2017/06/13,16:49:00,1.12103,1.12104,1.12086,1.12096,0
2017/06/13,16:50:00,1.12098,1.12116,1.12098,1.12111,0
2017/06/13,16:51:00,1.12111,1.12137,1.12107,1.12135,0
2017/06/13,16:52:00,1.12135,1.12161,1.12128,1.12152,0
2017/06/13,16:53:00,1.12153,1.12165,1.12152,1.12161,0
2017/06/13,16:54:00,1.12161,1.12178,1.12156,1.12162,0
2017/06/13,16:55:00,1.12163,1.12174,1.12153,1.12173,0
2017/06/13,16:56:00,1.12173,1.12178,1.12151,1.12176,0
2017/06/13,16:57:00,1.12176,1.12189,1.12152,1.12157,0
2017/06/13,16:58:00,1.12158,1.12169,1.12157,1.12168,0
2017/06/13,16:59:00,1.12167,1.12171,1.12156,1.12157,0
2017/06/13,17:00:00,1.12158,1.12179,1.12158,1.12169,0
2017/06/13,17:01:00,1.12168,1.12247,1.12167,1.12222,0
2017/06/13,17:02:00,1.12222,1.12227,1.12208,1.12217,0
2017/06/13,17:03:00,1.12218,1.12245,1.12204,1.12216,0
2017/06/13,17:04:00,1.12215,1.12230,1.12204,1.12228,0
2017/06/13,17:05:00,1.12229,1.12230,1.12203,1.12206,0
2017/06/13,17:06:00,1.12205,1.12215,1.12197,1.12198,0
2017/06/13,17:07:00,1.12199,1.12210,1.12196,1.12205,0
2017/06/13,17:08:00,1.12204,1.12205,1.12192,1.12194,0
2017/06/13,17:09:00,1.12195,1.12209,1.12194,1.12205,0
2017/06/13,17:10:00,1.12205,1.12208,1.12193,1.12199,0
2017/06/13,17:11:00,1.12199,1.12199,1.12182,1.12188,0
2017/06/13,17:12:00,1.12187,1.12188,1.12181,1.12183,0
2017/06/13,17:13:00,1.12184,1.12196,1.12173,1.12191,0
2017/06/13,17:14:00,1.12187,1.12199,1.12182,1.12193,0
2017/06/13,17:15:00,1.12193,1.12200,1.12185,1.12185,0
2017/06/13,17:16:00,1.12186,1.12200,1.12186,1.12192,0
2017/06/13,17:17:00,1.12193,1.12202,1.12186,1.12196,0
2017/06/13,17:18:00,1.12196,1.12199,1.12191,1.12194,0
2017/06/13,17:19:00,1.12194,1.12195,1.12176,1.12183,0
2017/06/13,17:20:00,1.12184,1.12188,1.12177,1.12180,0
2017/06/13,17:21:00,1.12180,1.12181,1.12154,1.12161,0
2017/06/13,17:22:00,1.12160,1.12181,1.12160,1.12172,0
2017/06/13,17:23:00,1.12172,1.12183,1.12166,1.12175,0
2017/06/13,17:24:00,1.12175,1.12190,1.12171,1.12184,0
2017/06/13,17:25:00,1.12185,1.12191,1.12179,1.12182,0
2017/06/13,17:26:00,1.12183,1.12187,1.12170,1.12174,0
2017/06/13,17:27:00,1.12173,1.12174,1.12162,1.12166,0
2017/06/13,17:28:00,1.12166,1.12184,1.12164,1.12176,0
2017/06/13,17:29:00,1.12176,1.12176,1.12167,1.12173,0
2017/06/13,17:30:00,1.12173,1.12174,1.12161,1.12169,0
2017/06/13,17:31:00,1.12167,1.12180,1.12159,1.12168,0
2017/06/13,17:32:00,1.12168,1.12176,1.12160,1.12170,0
2017/06/13,17:33:00,1.12170,1.12188,1.12157,1.12184,0
2017/06/13,17:34:00,1.12185,1.12188,1.12144,1.12149,0
2017/06/13,17:35:00,1.12150,1.12160,1.12130,1.12136,0
2017/06/13,17:36:00,1.12137,1.12158,1.12134,1.12152,0
2017/06/13,17:37:00,1.12153,1.12153,1.12136,1.12143,0
2017/06/13,17:38:00,1.12142,1.12154,1.12119,1.12124,0
2017/06/13,17:39:00,1.12120,1.12126,1.12105,1.12113,0
2017/06/13,17:40:00,1.12113,1.12152,1.12113,1.12141,0
2017/06/13,17:41:00,1.12140,1.12140,1.12121,1.12127,0
2017/06/13,17:42:00,1.12132,1.12132,1.12116,1.12122,0
2017/06/13,17:43:00,1.12122,1.12134,1.12117,1.12130,0
2017/06/13,17:44:00,1.12131,1.12133,1.12107,1.12110,0
2017/06/13,17:45:00,1.12110,1.12110,1.12096,1.12102,0
2017/06/13,17:46:00,1.12101,1.12117,1.12101,1.12102,0
2017/06/13,17:47:00,1.12102,1.12108,1.12088,1.12099,0
2017/06/13,17:48:00,1.12100,1.12120,1.12096,1.12098,0
2017/06/13,17:49:00,1.12099,1.12117,1.12096,1.12103,0
2017/06/13,17:50:00,1.12103,1.12119,1.12102,1.12108,0
2017/06/13,17:51:00,1.12108,1.12113,1.12091,1.12109,0
2017/06/13,17:52:00,1.12109,1.12119,1.12106,1.12119,0
2017/06/13,17:53:00,1.12118,1.12128,1.12114,1.12124,0
2017/06/13,17:54:00,1.12125,1.12131,1.12121,1.12126,0
2017/06/13,17:55:00,1.12126,1.12137,1.12122,1.12128,0
2017/06/13,17:56:00,1.12128,1.12141,1.12127,1.12139,0
2017/06/13,17:57:00,1.12140,1.12142,1.12128,1.12137,0
2017/06/13,17:58:00,1.12143,1.12147,1.12134,1.12134,0
2017/06/13,17:59:00,1.12135,1.12146,1.12135,1.12143,0
2017/06/13,18:00:00,1.12142,1.12152,1.12123,1.12123,0
2017/06/13,18:01:00,1.12124,1.12152,1.12114,1.12146,0
2017/06/13,18:02:00,1.12145,1.12149,1.12138,1.12140,0
2017/06/13,18:03:00,1.12141,1.12147,1.12132,1.12132,0
2017/06/13,18:04:00,1.12133,1.12137,1.12127,1.12134,0
2017/06/13,18:05:00,1.12133,1.12140,1.12130,1.12137,0
2017/06/13,18:06:00,1.12137,1.12147,1.12132,1.12147,0
2017/06/13,18:07:00,1.12148,1.12148,1.12135,1.12136,0
2017/06/13,18:08:00,1.12135,1.12148,1.12132,1.12135,0
2017/06/13,18:09:00,1.12136,1.12149,1.12135,1.12144,0
2017/06/13,18:10:00,1.12143,1.12158,1.12141,1.12151,0
2017/06/13,18:11:00,1.12151,1.12154,1.12143,1.12154,0
2017/06/13,18:12:00,1.12154,1.12158,1.12147,1.12147,0
2017/06/13,18:13:00,1.12148,1.12156,1.12147,1.12147,0
2017/06/13,18:14:00,1.12147,1.12154,1.12146,1.12151,0
2017/06/13,18:15:00,1.12151,1.12164,1.12151,1.12153,0
2017/06/13,18:16:00,1.12152,1.12160,1.12150,1.12151,0
2017/06/13,18:17:00,1.12151,1.12151,1.12139,1.12148,0
2017/06/13,18:18:00,1.12148,1.12168,1.12148,1.12162,0
2017/06/13,18:19:00,1.12162,1.12171,1.12161,1.12165,0
2017/06/13,18:20:00,1.12165,1.12171,1.12139,1.12143,0
2017/06/13,18:21:00,1.12143,1.12144,1.12127,1.12127,0
2017/06/13,18:22:00,1.12126,1.12132,1.12118,1.12120,0
2017/06/13,18:23:00,1.12121,1.12126,1.12105,1.12108,0
2017/06/13,18:24:00,1.12108,1.12121,1.12105,1.12113,0
2017/06/13,18:25:00,1.12114,1.12116,1.12090,1.12094,0
2017/06/13,18:26:00,1.12094,1.12096,1.12079,1.12083,0
2017/06/13,18:27:00,1.12082,1.12091,1.12068,1.12077,0
2017/06/13,18:28:00,1.12076,1.12078,1.12071,1.12074,0
2017/06/13,18:29:00,1.12074,1.12074,1.12063,1.12068,0
2017/06/13,18:30:00,1.12068,1.12081,1.12065,1.12075,0
2017/06/13,18:31:00,1.12076,1.12082,1.12071,1.12075,0
2017/06/13,18:32:00,1.12075,1.12088,1.12070,1.12083,0
2017/06/13,18:33:00,1.12082,1.12087,1.12072,1.12078,0
2017/06/13,18:34:00,1.12078,1.12082,1.12074,1.12081,0
2017/06/13,18:35:00,1.12082,1.12093,1.12082,1.12093,0
2017/06/13,18:36:00,1.12093,1.12097,1.12090,1.12095,0
2017/06/13,18:37:00,1.12095,1.12103,1.12077,1.12081,0
2017/06/13,18:38:00,1.12082,1.12091,1.12078,1.12081,0
2017/06/13,18:39:00,1.12082,1.12101,1.12077,1.12090,0
2017/06/13,18:40:00,1.12091,1.12092,1.12077,1.12082,0
2017/06/13,18:41:00,1.12081,1.12082,1.12064,1.12067,0
2017/06/13,18:42:00,1.12067,1.12068,1.12040,1.12050,0
2017/06/13,18:43:00,1.12051,1.12057,1.12044,1.12052,0
2017/06/13,18:44:00,1.12053,1.12055,1.12047,1.12053,0
2017/06/13,18:45:00,1.12054,1.12071,1.12054,1.12071,0
2017/06/13,18:46:00,1.12071,1.12088,1.12070,1.12088,0
2017/06/13,18:47:00,1.12088,1.12088,1.12074,1.12086,0
2017/06/13,18:48:00,1.12087,1.12096,1.12084,1.12089,0
2017/06/13,18:49:00,1.12089,1.12095,1.12081,1.12090,0
2017/06/13,18:50:00,1.12089,1.12091,1.12073,1.12090,0
2017/06/13,18:51:00,1.12090,1.12090,1.12077,1.12079,0
2017/06/13,18:52:00,1.12078,1.12079,1.12070,1.12074,0
2017/06/13,18:53:00,1.12073,1.12077,1.12072,1.12076,0
2017/06/13,18:54:00,1.12076,1.12077,1.12071,1.12073,0
2017/06/13,18:55:00,1.12072,1.12072,1.12060,1.12070,0
2017/06/13,18:56:00,1.12071,1.12076,1.12065,1.12070,0
2017/06/13,18:57:00,1.12072,1.12079,1.12072,1.12076,0
2017/06/13,18:58:00,1.12075,1.12075,1.12060,1.12061,0
2017/06/13,18:59:00,1.12062,1.12082,1.12062,1.12082,0
2017/06/13,19:00:00,1.12083,1.12087,1.12078,1.12083,0
2017/06/13,19:01:00,1.12082,1.12092,1.12081,1.12090,0
2017/06/13,19:02:00,1.12089,1.12089,1.12079,1.12083,0
2017/06/13,19:03:00,1.12084,1.12087,1.12077,1.12078,0
2017/06/13,19:04:00,1.12078,1.12093,1.12078,1.12090,0
2017/06/13,19:05:00,1.12091,1.12103,1.12091,1.12098,0
2017/06/13,19:06:00,1.12108,1.12108,1.12095,1.12100,0
2017/06/13,19:07:00,1.12101,1.12101,1.12081,1.12083,0
2017/06/13,19:08:00,1.12082,1.12085,1.12080,1.12084,0
2017/06/13,19:09:00,1.12084,1.12085,1.12073,1.12078,0
2017/06/13,19:10:00,1.12078,1.12098,1.12077,1.12098,0
2017/06/13,19:11:00,1.12098,1.12115,1.12098,1.12106,0
2017/06/13,19:12:00,1.12104,1.12130,1.12104,1.12116,0
2017/06/13,19:13:00,1.12115,1.12119,1.12111,1.12119,0
2017/06/13,19:14:00,1.12118,1.12118,1.12109,1.12109,0
2017/06/13,19:15:00,1.12107,1.12123,1.12107,1.12110,0
2017/06/13,19:16:00,1.12110,1.12115,1.12102,1.12104,0
2017/06/13,19:17:00,1.12104,1.12104,1.12098,1.12099,0
2017/06/13,19:18:00,1.12098,1.12100,1.12090,1.12100,0
2017/06/13,19:19:00,1.12100,1.12105,1.12094,1.12102,0
2017/06/13,19:20:00,1.12102,1.12112,1.12098,1.12107,0
2017/06/13,19:21:00,1.12106,1.12107,1.12101,1.12106,0
2017/06/13,19:22:00,1.12106,1.12109,1.12096,1.12103,0
2017/06/13,19:23:00,1.12102,1.12113,1.12094,1.12102,0
2017/06/13,19:24:00,1.12102,1.12107,1.12087,1.12087,0
2017/06/13,19:25:00,1.12087,1.12101,1.12084,1.12097,0
2017/06/13,19:26:00,1.12098,1.12102,1.12095,1.12098,0
2017/06/13,19:27:00,1.12098,1.12098,1.12086,1.12088,0
2017/06/13,19:28:00,1.12088,1.12089,1.12087,1.12088,0
2017/06/13,19:29:00,1.12088,1.12090,1.12066,1.12067,0
2017/06/13,19:30:00,1.12068,1.12078,1.12065,1.12077,0
2017/06/13,19:31:00,1.12076,1.12076,1.12053,1.12063,0
2017/06/13,19:32:00,1.12064,1.12068,1.12058,1.12065,0
2017/06/13,19:33:00,1.12064,1.12070,1.12062,1.12067,0
2017/06/13,19:34:00,1.12066,1.12068,1.12059,1.12061,0
2017/06/13,19:35:00,1.12060,1.12073,1.12059,1.12071,0
2017/06/13,19:36:00,1.12070,1.12074,1.12070,1.12073,0
2017/06/13,19:37:00,1.12073,1.12076,1.12071,1.12076,0
2017/06/13,19:38:00,1.12076,1.12079,1.12062,1.12071,0
2017/06/13,19:39:00,1.12071,1.12079,1.12067,1.12069,0
2017/06/13,19:40:00,1.12070,1.12072,1.12066,1.12070,0
2017/06/13,19:41:00,1.12070,1.12082,1.12070,1.12080,0
2017/06/13,19:42:00,1.12079,1.12082,1.12074,1.12077,0
2017/06/13,19:43:00,1.12077,1.12087,1.12071,1.12071,0
2017/06/13,19:44:00,1.12070,1.12071,1.12057,1.12060,0
2017/06/13,19:45:00,1.12060,1.12061,1.12045,1.12054,0
2017/06/13,19:46:00,1.12054,1.12062,1.12051,1.12062,0
2017/06/13,19:47:00,1.12062,1.12062,1.12052,1.12052,0
2017/06/13,19:48:00,1.12052,1.12057,1.12024,1.12024,0
2017/06/13,19:49:00,1.12023,1.12033,1.12020,1.12030,0
2017/06/13,19:50:00,1.12029,1.12034,1.12019,1.12028,0
2017/06/13,19:51:00,1.12028,1.12029,1.12010,1.12018,0
2017/06/13,19:52:00,1.12018,1.12030,1.12018,1.12026,0
2017/06/13,19:53:00,1.12026,1.12030,1.12012,1.12026,0
2017/06/13,19:54:00,1.12026,1.12046,1.12025,1.12033,0
2017/06/13,19:55:00,1.12033,1.12054,1.12033,1.12045,0
2017/06/13,19:56:00,1.12045,1.12052,1.12041,1.12049,0
2017/06/13,19:57:00,1.12048,1.12057,1.12045,1.12048,0
2017/06/13,19:58:00,1.12048,1.12057,1.12044,1.12046,0
2017/06/13,19:59:00,1.12046,1.12053,1.12033,1.12036,0
2017/06/13,20:00:00,1.12037,1.12074,1.12036,1.12074,0
2017/06/13,20:01:00,1.12075,1.12076,1.12066,1.12075,0
2017/06/13,20:02:00,1.12075,1.12079,1.12070,1.12077,0
2017/06/13,20:03:00,1.12077,1.12080,1.12066,1.12073,0
2017/06/13,20:04:00,1.12073,1.12073,1.12060,1.12060,0
2017/06/13,20:05:00,1.12060,1.12062,1.12047,1.12049,0
2017/06/13,20:06:00,1.12049,1.12060,1.12036,1.12038,0
2017/06/13,20:07:00,1.12039,1.12046,1.12035,1.12036,0
2017/06/13,20:08:00,1.12035,1.12044,1.12027,1.12037,0
2017/06/13,20:09:00,1.12036,1.12055,1.12034,1.12055,0
2017/06/13,20:10:00,1.12054,1.12065,1.12054,1.12055,0
2017/06/13,20:11:00,1.12056,1.12062,1.12056,1.12061,0
2017/06/13,20:12:00,1.12062,1.12071,1.12055,1.12058,0
2017/06/13,20:13:00,1.12058,1.12087,1.12050,1.12087,0
2017/06/13,20:14:00,1.12087,1.12098,1.12078,1.12094,0
2017/06/13,20:15:00,1.12093,1.12111,1.12087,1.12098,0
2017/06/13,20:16:00,1.12097,1.12104,1.12089,1.12102,0
2017/06/13,20:17:00,1.12102,1.12112,1.12098,1.12104,0
2017/06/13,20:18:00,1.12101,1.12108,1.12085,1.12094,0
2017/06/13,20:19:00,1.12093,1.12102,1.12091,1.12096,0
2017/06/13,20:20:00,1.12096,1.12116,1.12096,1.12116,0
2017/06/13,20:21:00,1.12117,1.12117,1.12094,1.12100,0
2017/06/13,20:22:00,1.12101,1.12113,1.12097,1.12111,0
2017/06/13,20:23:00,1.12111,1.12115,1.12092,1.12093,0
2017/06/13,20:24:00,1.12094,1.12095,1.12085,1.12089,0
2017/06/13,20:25:00,1.12090,1.12095,1.12082,1.12084,0
2017/06/13,20:26:00,1.12084,1.12100,1.12082,1.12098,0
2017/06/13,20:27:00,1.12098,1.12102,1.12096,1.12096,0
2017/06/13,20:28:00,1.12097,1.12100,1.12091,1.12099,0
2017/06/13,20:29:00,1.12098,1.12110,1.12095,1.12110,0
2017/06/13,20:30:00,1.12109,1.12118,1.12109,1.12118,0
2017/06/13,20:31:00,1.12118,1.12137,1.12118,1.12130,0
2017/06/13,20:32:00,1.12131,1.12131,1.12120,1.12122,0
2017/06/13,20:33:00,1.12121,1.12128,1.12117,1.12122,0
2017/06/13,20:34:00,1.12121,1.12130,1.12121,1.12128,0
2017/06/13,20:35:00,1.12127,1.12135,1.12127,1.12132,0
2017/06/13,20:36:00,1.12131,1.12153,1.12128,1.12143,0
2017/06/13,20:37:00,1.12140,1.12146,1.12127,1.12131,0
2017/06/13,20:38:00,1.12130,1.12140,1.12129,1.12139,0
2017/06/13,20:39:00,1.12140,1.12141,1.12133,1.12137,0
2017/06/13,20:40:00,1.12138,1.12147,1.12136,1.12145,0
2017/06/13,20:41:00,1.12146,1.12146,1.12129,1.12143,0
2017/06/13,20:42:00,1.12143,1.12143,1.12136,1.12141,0
2017/06/13,20:43:00,1.12141,1.12145,1.12126,1.12131,0
2017/06/13,20:44:00,1.12130,1.12134,1.12126,1.12132,0
2017/06/13,20:45:00,1.12134,1.12148,1.12131,1.12143,0
2017/06/13,20:46:00,1.12143,1.12146,1.12132,1.12132,0
2017/06/13,20:47:00,1.12132,1.12132,1.12121,1.12121,0
2017/06/13,20:48:00,1.12123,1.12135,1.12121,1.12133,0
2017/06/13,20:49:00,1.12134,1.12134,1.12127,1.12129,0
2017/06/13,20:50:00,1.12129,1.12133,1.12126,1.12133,0
2017/06/13,20:51:00,1.12132,1.12162,1.12129,1.12159,0
2017/06/13,20:52:00,1.12160,1.12163,1.12153,1.12160,0
2017/06/13,20:53:00,1.12164,1.12165,1.12153,1.12162,0
2017/06/13,20:54:00,1.12162,1.12168,1.12149,1.12151,0
2017/06/13,20:55:00,1.12153,1.12185,1.12150,1.12179,0
2017/06/13,20:56:00,1.12180,1.12190,1.12174,1.12182,0
2017/06/13,20:57:00,1.12181,1.12190,1.12167,1.12190,0
2017/06/13,20:58:00,1.12190,1.12205,1.12179,1.12193,0
2017/06/13,20:59:00,1.12193,1.12199,1.12185,1.12189,0
2017/06/13,21:00:00,1.12188,1.12199,1.12182,1.12183,0
2017/06/13,21:01:00,1.12183,1.12202,1.12183,1.12194,0
2017/06/13,21:02:00,1.12194,1.12196,1.12174,1.12175,0
2017/06/13,21:03:00,1.12174,1.12177,1.12169,1.12176,0
2017/06/13,21:04:00,1.12177,1.12186,1.12172,1.12178,0
2017/06/13,21:05:00,1.12179,1.12184,1.12157,1.12170,0
2017/06/13,21:06:00,1.12169,1.12172,1.12162,1.12169,0
2017/06/13,21:07:00,1.12168,1.12171,1.12163,1.12170,0
2017/06/13,21:08:00,1.12169,1.12169,1.12162,1.12162,0
2017/06/13,21:09:00,1.12162,1.12163,1.12153,1.12155,0
2017/06/13,21:10:00,1.12154,1.12162,1.12150,1.12161,0
2017/06/13,21:11:00,1.12161,1.12166,1.12150,1.12156,0
2017/06/13,21:12:00,1.12156,1.12160,1.12152,1.12153,0
2017/06/13,21:13:00,1.12152,1.12157,1.12150,1.12156,0
2017/06/13,21:14:00,1.12155,1.12191,1.12155,1.12186,0
2017/06/13,21:15:00,1.12186,1.12187,1.12169,1.12169,0
2017/06/13,21:16:00,1.12170,1.12172,1.12159,1.12165,0
2017/06/13,21:17:00,1.12166,1.12182,1.12165,1.12176,0
2017/06/13,21:18:00,1.12182,1.12188,1.12181,1.12183,0
2017/06/13,21:19:00,1.12183,1.12187,1.12182,1.12185,0
2017/06/13,21:20:00,1.12185,1.12195,1.12182,1.12185,0
2017/06/13,21:21:00,1.12184,1.12187,1.12179,1.12183,0
2017/06/13,21:22:00,1.12183,1.12198,1.12183,1.12198,0
2017/06/13,21:23:00,1.12198,1.12199,1.12179,1.12183,0
2017/06/13,21:24:00,1.12183,1.12183,1.12175,1.12178,0
2017/06/13,21:25:00,1.12179,1.12187,1.12177,1.12181,0
2017/06/13,21:26:00,1.12181,1.12194,1.12178,1.12183,0
2017/06/13,21:27:00,1.12182,1.12190,1.12175,1.12188,0
2017/06/13,21:28:00,1.12187,1.12195,1.12183,1.12188,0
2017/06/13,21:29:00,1.12188,1.12200,1.12184,1.12184,0
2017/06/13,21:30:00,1.12185,1.12188,1.12155,1.12161,0
2017/06/13,21:31:00,1.12160,1.12169,1.12132,1.12137,0
2017/06/13,21:32:00,1.12136,1.12160,1.12135,1.12159,0
2017/06/13,21:33:00,1.12158,1.12173,1.12144,1.12165,0
2017/06/13,21:34:00,1.12164,1.12167,1.12140,1.12145,0
2017/06/13,21:35:00,1.12144,1.12153,1.12136,1.12144,0
2017/06/13,21:36:00,1.12145,1.12147,1.12121,1.12127,0
2017/06/13,21:37:00,1.12127,1.12131,1.12114,1.12127,0
2017/06/13,21:38:00,1.12125,1.12132,1.12118,1.12125,0
2017/06/13,21:39:00,1.12126,1.12127,1.12113,1.12115,0
2017/06/13,21:40:00,1.12115,1.12136,1.12106,1.12131,0
2017/06/13,21:41:00,1.12132,1.12152,1.12127,1.12151,0
2017/06/13,21:42:00,1.12151,1.12154,1.12136,1.12145,0
2017/06/13,21:43:00,1.12144,1.12150,1.12124,1.12148,0
2017/06/13,21:44:00,1.12147,1.12156,1.12141,1.12154,0
2017/06/13,21:45:00,1.12155,1.12155,1.12111,1.12115,0
2017/06/13,21:46:00,1.12114,1.12119,1.12101,1.12103,0
2017/06/13,21:47:00,1.12102,1.12110,1.12097,1.12105,0
2017/06/13,21:48:00,1.12105,1.12108,1.12081,1.12089,0
2017/06/13,21:49:00,1.12089,1.12091,1.12076,1.12088,0
2017/06/13,21:50:00,1.12088,1.12106,1.12087,1.12095,0
2017/06/13,21:51:00,1.12096,1.12106,1.12082,1.12082,0
2017/06/13,21:52:00,1.12082,1.12082,1.12065,1.12078,0
2017/06/13,21:53:00,1.12079,1.12103,1.12069,1.12073,0
2017/06/13,21:54:00,1.12073,1.12100,1.12073,1.12085,0
2017/06/13,21:55:00,1.12085,1.12098,1.12085,1.12085,0
2017/06/13,21:56:00,1.12092,1.12102,1.12085,1.12087,0
2017/06/13,21:57:00,1.12088,1.12107,1.12082,1.12094,0
2017/06/13,21:58:00,1.12095,1.12102,1.12084,1.12087,0
2017/06/13,21:59:00,1.12088,1.12097,1.12080,1.12093,0
2017/06/13,22:00:00,1.12094,1.12094,1.12071,1.12076,0
2017/06/13,22:01:00,1.12077,1.12088,1.12069,1.12078,0
2017/06/13,22:02:00,1.12078,1.12104,1.12059,1.12100,0
2017/06/13,22:03:00,1.12100,1.12113,1.12094,1.12107,0
2017/06/13,22:04:00,1.12106,1.12107,1.12070,1.12074,0
2017/06/13,22:05:00,1.12074,1.12074,1.12058,1.12064,0
2017/06/13,22:06:00,1.12064,1.12077,1.12056,1.12066,0
2017/06/13,22:07:00,1.12064,1.12078,1.12062,1.12063,0
2017/06/13,22:08:00,1.12062,1.12076,1.12055,1.12070,0
2017/06/13,22:09:00,1.12070,1.12075,1.12054,1.12067,0
2017/06/13,22:10:00,1.12066,1.12066,1.12047,1.12060,0
2017/06/13,22:11:00,1.12060,1.12070,1.12045,1.12045,0
2017/06/13,22:12:00,1.12046,1.12080,1.12045,1.12076,0
2017/06/13,22:13:00,1.12075,1.12076,1.12062,1.12068,0
2017/06/13,22:14:00,1.12068,1.12084,1.12068,1.12084,0
2017/06/13,22:15:00,1.12083,1.12085,1.12053,1.12058,0
2017/06/13,22:16:00,1.12057,1.12076,1.12055,1.12070,0
2017/06/13,22:17:00,1.12069,1.12077,1.12061,1.12072,0
2017/06/13,22:18:00,1.12072,1.12079,1.12071,1.12076,0
2017/06/13,22:19:00,1.12077,1.12082,1.12064,1.12073,0
2017/06/13,22:20:00,1.12074,1.12075,1.12064,1.12067,0
2017/06/13,22:21:00,1.12068,1.12069,1.12059,1.12068,0
2017/06/13,22:22:00,1.12068,1.12075,1.12060,1.12070,0
2017/06/13,22:23:00,1.12070,1.12077,1.12054,1.12054,0
2017/06/13,22:24:00,1.12053,1.12054,1.12042,1.12052,0
2017/06/13,22:25:00,1.12052,1.12052,1.12044,1.12048,0
2017/06/13,22:26:00,1.12048,1.12071,1.12048,1.12063,0
2017/06/13,22:27:00,1.12064,1.12066,1.12049,1.12053,0
2017/06/13,22:28:00,1.12052,1.12057,1.12050,1.12052,0
2017/06/13,22:29:00,1.12052,1.12063,1.12051,1.12060,0
2017/06/13,22:30:00,1.12059,1.12059,1.12041,1.12044,0
2017/06/13,22:31:00,1.12044,1.12046,1.12019,1.12020,0
2017/06/13,22:32:00,1.12020,1.12029,1.12007,1.12022,0
2017/06/13,22:33:00,1.12023,1.12030,1.12017,1.12022,0
2017/06/13,22:34:00,1.12022,1.12047,1.12022,1.12047,0
2017/06/13,22:35:00,1.12047,1.12074,1.12045,1.12070,0
2017/06/13,22:36:00,1.12071,1.12071,1.12051,1.12059,0
2017/06/13,22:37:00,1.12059,1.12079,1.12057,1.12075,0
2017/06/13,22:38:00,1.12075,1.12090,1.12073,1.12087,0
2017/06/13,22:39:00,1.12087,1.12097,1.12080,1.12096,0
2017/06/13,22:40:00,1.12096,1.12097,1.12076,1.12081,0
2017/06/13,22:41:00,1.12081,1.12081,1.12069,1.12071,0
2017/06/13,22:42:00,1.12071,1.12077,1.12066,1.12069,0
2017/06/13,22:43:00,1.12068,1.12074,1.12064,1.12066,0
2017/06/13,22:44:00,1.12066,1.12066,1.12048,1.12055,0
2017/06/13,22:45:00,1.12052,1.12073,1.12051,1.12071,0
2017/06/13,22:46:00,1.12072,1.12088,1.12063,1.12088,0
2017/06/13,22:47:00,1.12089,1.12105,1.12079,1.12102,0
2017/06/13,22:48:00,1.12101,1.12103,1.12093,1.12098,0
2017/06/13,22:49:00,1.12099,1.12117,1.12096,1.12107,0
2017/06/13,22:50:00,1.12106,1.12113,1.12094,1.12099,0
2017/06/13,22:51:00,1.12098,1.12104,1.12085,1.12100,0
2017/06/13,22:52:00,1.12099,1.12111,1.12098,1.12098,0
2017/06/13,22:53:00,1.12098,1.12099,1.12086,1.12098,0
2017/06/13,22:54:00,1.12097,1.12097,1.12082,1.12094,0
2017/06/13,22:55:00,1.12093,1.12104,1.12066,1.12068,0
2017/06/13,22:56:00,1.12068,1.12078,1.12068,1.12071,0
2017/06/13,22:57:00,1.12072,1.12074,1.12071,1.12072,0
2017/06/13,22:58:00,1.12072,1.12077,1.12061,1.12062,0
2017/06/13,22:59:00,1.12062,1.12083,1.12062,1.12079,0
2017/06/13,23:00:00,1.12079,1.12088,1.12074,1.12078,0
2017/06/13,23:01:00,1.12079,1.12090,1.12074,1.12090,0
2017/06/13,23:02:00,1.12088,1.12107,1.12074,1.12090,0
2017/06/13,23:03:00,1.12090,1.12096,1.12086,1.12089,0
2017/06/13,23:04:00,1.12087,1.12095,1.12077,1.12095,0
2017/06/13,23:05:00,1.12095,1.12105,1.12094,1.12102,0
2017/06/13,23:06:00,1.12102,1.12107,1.12090,1.12100,0
2017/06/13,23:07:00,1.12099,1.12135,1.12093,1.12120,0
2017/06/13,23:08:00,1.12121,1.12136,1.12121,1.12124,0
2017/06/13,23:09:00,1.12124,1.12146,1.12124,1.12133,0
2017/06/13,23:10:00,1.12132,1.12133,1.12119,1.12123,0
2017/06/13,23:11:00,1.12122,1.12127,1.12109,1.12111,0
2017/06/13,23:12:00,1.12112,1.12123,1.12102,1.12123,0
2017/06/13,23:13:00,1.12123,1.12127,1.12101,1.12112,0
2017/06/13,23:14:00,1.12112,1.12125,1.12112,1.12117,0
2017/06/13,23:15:00,1.12118,1.12120,1.12086,1.12088,0
2017/06/13,23:16:00,1.12089,1.12103,1.12079,1.12103,0
2017/06/13,23:17:00,1.12103,1.12111,1.12096,1.12105,0
2017/06/13,23:18:00,1.12105,1.12120,1.12099,1.12109,0
2017/06/13,23:19:00,1.12108,1.12109,1.12098,1.12098,0
2017/06/13,23:20:00,1.12099,1.12103,1.12086,1.12087,0
2017/06/13,23:21:00,1.12087,1.12097,1.12083,1.12086,0
2017/06/13,23:22:00,1.12086,1.12092,1.12080,1.12085,0
2017/06/13,23:23:00,1.12084,1.12091,1.12076,1.12082,0
2017/06/13,23:24:00,1.12081,1.12082,1.12074,1.12074,0
2017/06/13,23:25:00,1.12075,1.12083,1.12069,1.12083,0
2017/06/13,23:26:00,1.12084,1.12085,1.12072,1.12075,0
2017/06/13,23:27:00,1.12075,1.12076,1.12058,1.12071,0
2017/06/13,23:28:00,1.12069,1.12074,1.12064,1.12072,0
2017/06/13,23:29:00,1.12071,1.12084,1.12071,1.12079,0
2017/06/13,23:30:00,1.12079,1.12097,1.12079,1.12091,0
2017/06/13,23:31:00,1.12091,1.12097,1.12070,1.12091,0
2017/06/13,23:32:00,1.12092,1.12107,1.12090,1.12105,0
2017/06/13,23:33:00,1.12106,1.12115,1.12105,1.12115,0
2017/06/13,23:34:00,1.12113,1.12130,1.12110,1.12117,0
2017/06/13,23:35:00,1.12116,1.12136,1.12116,1.12132,0
2017/06/13,23:36:00,1.12132,1.12134,1.12110,1.12113,0
2017/06/13,23:37:00,1.12111,1.12124,1.12111,1.12122,0
2017/06/13,23:38:00,1.12122,1.12132,1.12117,1.12117,0
2017/06/13,23:39:00,1.12116,1.12123,1.12114,1.12121,0
2017/06/13,23:40:00,1.12122,1.12131,1.12113,1.12116,0
2017/06/13,23:41:00,1.12117,1.12143,1.12116,1.12138,0
2017/06/13,23:42:00,1.12139,1.12148,1.12125,1.12129,0
2017/06/13,23:43:00,1.12128,1.12138,1.12128,1.12133,0
2017/06/13,23:44:00,1.12134,1.12155,1.12131,1.12155,0
2017/06/13,23:45:00,1.12155,1.12175,1.12149,1.12157,0
2017/06/13,23:46:00,1.12156,1.12167,1.12154,1.12163,0
2017/06/13,23:47:00,1.12162,1.12171,1.12158,1.12171,0
2017/06/13,23:48:00,1.12171,1.12188,1.12162,1.12164,0
2017/06/13,23:49:00,1.12163,1.12163,1.12137,1.12140,0
2017/06/13,23:50:00,1.12140,1.12142,1.12127,1.12127,0
2017/06/13,23:51:00,1.12128,1.12148,1.12127,1.12134,0
2017/06/13,23:52:00,1.12132,1.12169,1.12127,1.12150,0
2017/06/13,23:53:00,1.12151,1.12179,1.12147,1.12160,0
2017/06/13,23:54:00,1.12160,1.12163,1.12134,1.12142,0
2017/06/13,23:55:00,1.12141,1.12155,1.12141,1.12147,0
2017/06/13,23:56:00,1.12148,1.12155,1.12113,1.12123,0
2017/06/13,23:57:00,1.12123,1.12127,1.12100,1.12104,0
2017/06/13,23:58:00,1.12103,1.12117,1.12085,1.12085,0
2017/06/13,23:59:00,1.12086,1.12097,1.12065,1.12072,0
2017/06/14,00:00:00,1.12072,1.12080,1.12064,1.12070,0
2017/06/14,00:01:00,1.12070,1.12079,1.12063,1.12064,0
2017/06/14,00:02:00,1.12063,1.12067,1.12050,1.12066,0
2017/06/14,00:03:00,1.12065,1.12076,1.12050,1.12074,0
2017/06/14,00:04:00,1.12072,1.12072,1.12054,1.12057,0
2017/06/14,00:05:00,1.12057,1.12057,1.12045,1.12055,0
2017/06/14,00:06:00,1.12056,1.12067,1.12055,1.12059,0
2017/06/14,00:07:00,1.12059,1.12064,1.12052,1.12053,0
2017/06/14,00:08:00,1.12047,1.12062,1.12046,1.12062,0
2017/06/14,00:09:00,1.12062,1.12082,1.12061,1.12078,0
2017/06/14,00:10:00,1.12078,1.12079,1.12065,1.12070,0
2017/06/14,00:11:00,1.12070,1.12076,1.12065,1.12069,0
2017/06/14,00:12:00,1.12070,1.12070,1.12049,1.12052,0
2017/06/14,00:13:00,1.12053,1.12072,1.12053,1.12068,0
2017/06/14,00:14:00,1.12068,1.12081,1.12066,1.12074,0
2017/06/14,00:15:00,1.12072,1.12077,1.12068,1.12075,0
2017/06/14,00:16:00,1.12076,1.12082,1.12070,1.12072,0
2017/06/14,00:17:00,1.12071,1.12074,1.12067,1.12069,0
2017/06/14,00:18:00,1.12069,1.12077,1.12068,1.12075,0
2017/06/14,00:19:00,1.12074,1.12085,1.12073,1.12083,0
2017/06/14,00:20:00,1.12084,1.12102,1.12083,1.12100,0
2017/06/14,00:21:00,1.12101,1.12116,1.12099,1.12106,0
2017/06/14,00:22:00,1.12107,1.12107,1.12090,1.12096,0
2017/06/14,00:23:00,1.12097,1.12107,1.12095,1.12106,0
2017/06/14,00:24:00,1.12106,1.12111,1.12101,1.12108,0
2017/06/14,00:25:00,1.12108,1.12108,1.12103,1.12107,0
2017/06/14,00:26:00,1.12106,1.12121,1.12102,1.12108,0
2017/06/14,00:27:00,1.12106,1.12106,1.12092,1.12098,0
2017/06/14,00:28:00,1.12098,1.12098,1.12092,1.12096,0
2017/06/14,00:29:00,1.12096,1.12103,1.12090,1.12096,0
2017/06/14,00:30:00,1.12096,1.12106,1.12089,1.12100,0
2017/06/14,00:31:00,1.12100,1.12101,1.12076,1.12090,0
2017/06/14,00:32:00,1.12091,1.12093,1.12077,1.12084,0
2017/06/14,00:33:00,1.12083,1.12086,1.12068,1.12071,0
2017/06/14,00:34:00,1.12071,1.12086,1.12071,1.12085,0
2017/06/14,00:35:00,1.12084,1.12084,1.12070,1.12074,0
2017/06/14,00:36:00,1.12072,1.12074,1.12050,1.12059,0
2017/06/14,00:37:00,1.12058,1.12077,1.12058,1.12074,0
2017/06/14,00:38:00,1.12075,1.12075,1.12060,1.12069,0
2017/06/14,00:39:00,1.12068,1.12070,1.12054,1.12063,0
2017/06/14,00:40:00,1.12064,1.12064,1.12040,1.12049,0
2017/06/14,00:41:00,1.12049,1.12057,1.12036,1.12040,0
2017/06/14,00:42:00,1.12040,1.12057,1.12037,1.12049,0
2017/06/14,00:43:00,1.12050,1.12054,1.12040,1.12049,0
2017/06/14,00:44:00,1.12050,1.12054,1.11932,1.11967,0
2017/06/14,00:45:00,1.11966,1.11969,1.11957,1.11961,0
2017/06/14,00:46:00,1.11960,1.11969,1.11954,1.11968,0
2017/06/14,00:47:00,1.11968,1.11985,1.11965,1.11985,0
2017/06/14,00:48:00,1.11985,1.11986,1.11956,1.11975,0
2017/06/14,00:49:00,1.11975,1.11980,1.11962,1.11962,0
2017/06/14,00:50:00,1.11962,1.11971,1.11946,1.11956,0
2017/06/14,00:51:00,1.11956,1.11981,1.11955,1.11980,0
2017/06/14,00:52:00,1.11980,1.11993,1.11979,1.11982,0
2017/06/14,00:53:00,1.11981,1.11984,1.11969,1.11975,0
2017/06/14,00:54:00,1.11975,1.11978,1.11950,1.11958,0
2017/06/14,00:55:00,1.11958,1.11974,1.11952,1.11970,0
2017/06/14,00:56:00,1.11969,1.11972,1.11944,1.11952,0
2017/06/14,00:57:00,1.11949,1.11959,1.11945,1.11957,0
2017/06/14,00:58:00,1.11957,1.11963,1.11941,1.11941,0
2017/06/14,00:59:00,1.11942,1.11950,1.11935,1.11940,0
2017/06/14,01:00:00,1.11939,1.11940,1.11929,1.11939,0
2017/06/14,01:01:00,1.11940,1.11964,1.11926,1.11958,0
2017/06/14,01:02:00,1.11958,1.11963,1.11952,1.11960,0
2017/06/14,01:03:00,1.11960,1.11971,1.11958,1.11970,0
2017/06/14,01:04:00,1.11969,1.11972,1.11956,1.11967,0
2017/06/14,01:05:00,1.11966,1.11972,1.11962,1.11962,0
2017/06/14,01:06:00,1.11962,1.11973,1.11962,1.11965,0
2017/06/14,01:07:00,1.11965,1.11974,1.11958,1.11972,0
2017/06/14,01:08:00,1.11972,1.11985,1.11971,1.11984,0
2017/06/14,01:09:00,1.11984,1.11993,1.11981,1.11983,0
2017/06/14,01:10:00,1.11983,1.11988,1.11976,1.11976,0
2017/06/14,01:11:00,1.11975,1.11975,1.11951,1.11951,0
2017/06/14,01:12:00,1.11951,1.11977,1.11951,1.11975,0
2017/06/14,01:13:00,1.11973,1.11975,1.11961,1.11967,0
2017/06/14,01:14:00,1.11968,1.11996,1.11962,1.11991,0
2017/06/14,01:15:00,1.11991,1.12009,1.11984,1.12007,0
2017/06/14,01:16:00,1.12006,1.12009,1.11998,1.12001,0
2017/06/14,01:17:00,1.12001,1.12014,1.12001,1.12008,0
2017/06/14,01:18:00,1.12008,1.12009,1.11998,1.12004,0
2017/06/14,01:19:00,1.12004,1.12009,1.11987,1.11993,0
2017/06/14,01:20:00,1.11993,1.11993,1.11975,1.11976,0
2017/06/14,01:21:00,1.11976,1.11978,1.11972,1.11972,0
2017/06/14,01:22:00,1.11973,1.11979,1.11973,1.11977,0
2017/06/14,01:23:00,1.11977,1.11985,1.11975,1.11984,0
2017/06/14,01:24:00,1.11984,1.11984,1.11973,1.11980,0
2017/06/14,01:25:00,1.11980,1.11985,1.11975,1.11985,0
2017/06/14,01:26:00,1.11985,1.11985,1.11977,1.11980,0
2017/06/14,01:27:00,1.11980,1.11986,1.11969,1.11973,0
2017/06/14,01:28:00,1.11974,1.11980,1.11971,1.11979,0
2017/06/14,01:29:00,1.11978,1.11982,1.11978,1.11979,0
2017/06/14,01:30:00,1.11979,1.11987,1.11979,1.11984,0
2017/06/14,01:31:00,1.11985,1.11992,1.11980,1.11989,0
2017/06/14,01:32:00,1.11990,1.11995,1.11986,1.11988,0
2017/06/14,01:33:00,1.11988,1.11992,1.11974,1.11991,0
2017/06/14,01:34:00,1.11991,1.12005,1.11990,1.11996,0
2017/06/14,01:35:00,1.11995,1.12003,1.11991,1.12003,0
2017/06/14,01:36:00,1.12003,1.12005,1.11992,1.11992,0
2017/06/14,01:37:00,1.11992,1.12008,1.11988,1.12002,0
2017/06/14,01:38:00,1.12002,1.12008,1.12002,1.12006,0
2017/06/14,01:39:00,1.12006,1.12012,1.12000,1.12012,0
2017/06/14,01:40:00,1.12013,1.12013,1.12006,1.12013,0
2017/06/14,01:41:00,1.12013,1.12037,1.12013,1.12037,0
2017/06/14,01:42:00,1.12036,1.12038,1.11997,1.12008,0
2017/06/14,01:43:00,1.12009,1.12009,1.12005,1.12005,0
2017/06/14,01:44:00,1.12005,1.12005,1.11996,1.11999,0
2017/06/14,01:45:00,1.12000,1.12006,1.12000,1.12006,0
2017/06/14,01:46:00,1.12005,1.12012,1.12000,1.12010,0
2017/06/14,01:47:00,1.12010,1.12013,1.12006,1.12008,0
2017/06/14,01:48:00,1.12009,1.12009,1.11997,1.11998,0
2017/06/14,01:49:00,1.11997,1.12016,1.11997,1.12016,0
2017/06/14,01:50:00,1.12017,1.12018,1.12004,1.12008,0
2017/06/14,01:51:00,1.12009,1.12012,1.12007,1.12008,0
2017/06/14,01:52:00,1.12008,1.12013,1.11998,1.11999,0
2017/06/14,01:53:00,1.12000,1.12009,1.11996,1.12006,0
2017/06/14,01:54:00,1.12007,1.12011,1.12005,1.12006,0
2017/06/14,01:55:00,1.12006,1.12006,1.11996,1.12001,0
2017/06/14,01:56:00,1.12002,1.12018,1.12001,1.12017,0
2017/06/14,01:57:00,1.12013,1.12013,1.12005,1.12010,0
2017/06/14,01:58:00,1.12012,1.12028,1.11996,1.12016,0
2017/06/14,01:59:00,1.12016,1.12016,1.12005,1.12013,0
2017/06/14,02:00:00,1.12013,1.12024,1.12011,1.12016,0
2017/06/14,02:01:00,1.12017,1.12032,1.12016,1.12024,0
2017/06/14,02:02:00,1.12024,1.12039,1.12021,1.12038,0
2017/06/14,02:03:00,1.12038,1.12049,1.12033,1.12039,0
2017/06/14,02:04:00,1.12038,1.12046,1.12034,1.12043,0
2017/06/14,02:05:00,1.12042,1.12051,1.12038,1.12045,0
2017/06/14,02:06:00,1.12045,1.12047,1.12040,1.12043,0
2017/06/14,02:07:00,1.12043,1.12068,1.12043,1.12065,0
2017/06/14,02:08:00,1.12065,1.12065,1.12051,1.12062,0
2017/06/14,02:09:00,1.12062,1.12063,1.12054,1.12057,0
2017/06/14,02:10:00,1.12062,1.12070,1.12060,1.12065,0
2017/06/14,02:11:00,1.12068,1.12070,1.12052,1.12053,0
2017/06/14,02:12:00,1.12053,1.12053,1.12046,1.12047,0
2017/06/14,02:13:00,1.12046,1.12047,1.12032,1.12037,0
2017/06/14,02:14:00,1.12036,1.12043,1.12033,1.12037,0
2017/06/14,02:15:00,1.12036,1.12047,1.12035,1.12042,0
2017/06/14,02:16:00,1.12042,1.12045,1.12039,1.12042,0
2017/06/14,02:17:00,1.12042,1.12055,1.12040,1.12052,0
2017/06/14,02:18:00,1.12053,1.12056,1.12047,1.12056,0
2017/06/14,02:19:00,1.12057,1.12060,1.12050,1.12055,0
2017/06/14,02:20:00,1.12055,1.12055,1.12038,1.12039,0
2017/06/14,02:21:00,1.12039,1.12058,1.12037,1.12042,0
2017/06/14,02:22:00,1.12043,1.12046,1.12043,1.12046,0
2017/06/14,02:23:00,1.12046,1.12047,1.12042,1.12047,0
2017/06/14,02:24:00,1.12046,1.12050,1.12031,1.12033,0
2017/06/14,02:25:00,1.12033,1.12038,1.12024,1.12033,0
2017/06/14,02:26:00,1.12033,1.12053,1.12033,1.12038,0
2017/06/14,02:27:00,1.12037,1.12038,1.12033,1.12036,0
2017/06/14,02:28:00,1.12035,1.12046,1.12034,1.12046,0
2017/06/14,02:29:00,1.12046,1.12054,1.12045,1.12052,0
2017/06/14,02:30:00,1.12054,1.12061,1.12043,1.12044,0
2017/06/14,02:31:00,1.12045,1.12047,1.12035,1.12044,0
2017/06/14,02:32:00,1.12045,1.12049,1.12035,1.12049,0
2017/06/14,02:33:00,1.12048,1.12048,1.12041,1.12041,0
2017/06/14,02:34:00,1.12040,1.12040,1.12027,1.12028,0
2017/06/14,02:35:00,1.12029,1.12034,1.12029,1.12032,0
2017/06/14,02:36:00,1.12031,1.12039,1.12029,1.12037,0
2017/06/14,02:37:00,1.12037,1.12041,1.12037,1.12040,0
2017/06/14,02:38:00,1.12040,1.12046,1.12039,1.12042,0
2017/06/14,02:39:00,1.12042,1.12046,1.12040,1.12042,0
2017/06/14,02:40:00,1.12041,1.12047,1.12039,1.12044,0
2017/06/14,02:41:00,1.12044,1.12050,1.12032,1.12041,0
2017/06/14,02:42:00,1.12041,1.12051,1.12036,1.12037,0
2017/06/14,02:43:00,1.12035,1.12036,1.12031,1.12033,0
2017/06/14,02:44:00,1.12033,1.12045,1.12033,1.12043,0
2017/06/14,02:45:00,1.12050,1.12050,1.12043,1.12044,0
2017/06/14,02:46:00,1.12044,1.12051,1.12043,1.12049,0
2017/06/14,02:47:00,1.12049,1.12052,1.12033,1.12035,0
2017/06/14,02:48:00,1.12035,1.12043,1.12032,1.12040,0
2017/06/14,02:49:00,1.12040,1.12043,1.12031,1.12037,0
2017/06/14,02:50:00,1.12037,1.12042,1.12034,1.12042,0
2017/06/14,02:51:00,1.12042,1.12049,1.12035,1.12038,0
2017/06/14,02:52:00,1.12038,1.12043,1.12029,1.12029,0
2017/06/14,02:53:00,1.12029,1.12041,1.12029,1.12038,0
2017/06/14,02:54:00,1.12038,1.12041,1.12031,1.12031,0
2017/06/14,02:55:00,1.12032,1.12032,1.12026,1.12030,0
2017/06/14,02:56:00,1.12030,1.12039,1.12029,1.12037,0
2017/06/14,02:57:00,1.12037,1.12046,1.12035,1.12036,0
2017/06/14,02:58:00,1.12037,1.12037,1.12022,1.12022,0
2017/06/14,02:59:00,1.12022,1.12029,1.12018,1.12029,0
2017/06/14,03:00:00,1.12029,1.12029,1.12028,1.12028,0
2017/06/14,03:01:00,1.12029,1.12039,1.12029,1.12035,0
2017/06/14,03:02:00,1.12035,1.12037,1.12030,1.12033,0
2017/06/14,03:03:00,1.12032,1.12033,1.12024,1.12027,0
2017/06/14,03:04:00,1.12027,1.12028,1.12019,1.12025,0
2017/06/14,03:05:00,1.12025,1.12026,1.12019,1.12024,0
2017/06/14,03:06:00,1.12024,1.12029,1.12024,1.12029,0
2017/06/14,03:07:00,1.12028,1.12035,1.12028,1.12033,0
2017/06/14,03:08:00,1.12033,1.12035,1.12025,1.12031,0
2017/06/14,03:09:00,1.12033,1.12036,1.12027,1.12029,0
2017/06/14,03:10:00,1.12029,1.12035,1.12029,1.12034,0
2017/06/14,03:11:00,1.12037,1.12039,1.12033,1.12034,0
2017/06/14,03:12:00,1.12034,1.12044,1.12034,1.12036,0
2017/06/14,03:13:00,1.12036,1.12045,1.12036,1.12043,0
2017/06/14,03:14:00,1.12043,1.12044,1.12037,1.12039,0
2017/06/14,03:15:00,1.12038,1.12038,1.12033,1.12033,0
2017/06/14,03:16:00,1.12033,1.12035,1.12030,1.12033,0
2017/06/14,03:17:00,1.12034,1.12040,1.12032,1.12032,0
2017/06/14,03:18:00,1.12032,1.12053,1.12032,1.12048,0
2017/06/14,03:19:00,1.12048,1.12051,1.12046,1.12048,0
2017/06/14,03:20:00,1.12048,1.12054,1.12045,1.12054,0
2017/06/14,03:21:00,1.12054,1.12063,1.12054,1.12055,0
2017/06/14,03:22:00,1.12054,1.12054,1.12050,1.12050,0
2017/06/14,03:23:00,1.12049,1.12069,1.12046,1.12069,0
2017/06/14,03:24:00,1.12069,1.12069,1.12058,1.12065,0
2017/06/14,03:25:00,1.12064,1.12087,1.12061,1.12077,0
2017/06/14,03:26:00,1.12078,1.12080,1.12071,1.12072,0
2017/06/14,03:27:00,1.12072,1.12079,1.12066,1.12066,0
2017/06/14,03:28:00,1.12066,1.12072,1.12064,1.12070,0
2017/06/14,03:29:00,1.12071,1.12075,1.12066,1.12070,0
2017/06/14,03:30:00,1.12071,1.12072,1.12069,1.12069,0
2017/06/14,03:31:00,1.12068,1.12082,1.12067,1.12080,0
2017/06/14,03:32:00,1.12079,1.12081,1.12074,1.12080,0
2017/06/14,03:33:00,1.12079,1.12090,1.12078,1.12087,0
2017/06/14,03:34:00,1.12087,1.12089,1.12084,1.12088,0
2017/06/14,03:35:00,1.12087,1.12093,1.12084,1.12090,0
2017/06/14,03:36:00,1.12090,1.12095,1.12090,1.12095,0
2017/06/14,03:37:00,1.12094,1.12096,1.12094,1.12096,0
2017/06/14,03:38:00,1.12096,1.12096,1.12093,1.12093,0
2017/06/14,03:39:00,1.12093,1.12096,1.12091,1.12096,0
2017/06/14,03:40:00,1.12095,1.12098,1.12094,1.12097,0
2017/06/14,03:41:00,1.12098,1.12117,1.12096,1.12110,0
2017/06/14,03:42:00,1.12110,1.12119,1.12109,1.12117,0
2017/06/14,03:43:00,1.12116,1.12120,1.12115,1.12115,0
2017/06/14,03:44:00,1.12115,1.12120,1.12111,1.12112,0
2017/06/14,03:45:00,1.12113,1.12118,1.12106,1.12118,0
2017/06/14,03:46:00,1.12118,1.12123,1.12116,1.12123,0
2017/06/14,03:47:00,1.12122,1.12126,1.12112,1.12113,0
2017/06/14,03:48:00,1.12114,1.12117,1.12111,1.12113,0
2017/06/14,03:49:00,1.12112,1.12126,1.12112,1.12120,0
2017/06/14,03:50:00,1.12120,1.12121,1.12114,1.12115,0
2017/06/14,03:51:00,1.12115,1.12120,1.12115,1.12118,0
2017/06/14,03:52:00,1.12117,1.12119,1.12113,1.12113,0
2017/06/14,03:53:00,1.12114,1.12115,1.12109,1.12110,0
2017/06/14,03:54:00,1.12109,1.12110,1.12107,1.12109,0
2017/06/14,03:55:00,1.12108,1.12115,1.12108,1.12110,0
2017/06/14,03:56:00,1.12108,1.12119,1.12108,1.12119,0
2017/06/14,03:57:00,1.12118,1.12124,1.12118,1.12121,0
2017/06/14,03:58:00,1.12120,1.12127,1.12114,1.12115,0
2017/06/14,03:59:00,1.12114,1.12126,1.12111,1.12122,0
2017/06/14,04:00:00,1.12121,1.12132,1.12114,1.12118,0
2017/06/14,04:01:00,1.12117,1.12119,1.12109,1.12114,0
2017/06/14,04:02:00,1.12114,1.12116,1.12109,1.12109,0
2017/06/14,04:03:00,1.12109,1.12110,1.12094,1.12108,0
2017/06/14,04:04:00,1.12108,1.12108,1.12088,1.12092,0
2017/06/14,04:05:00,1.12092,1.12098,1.12092,1.12095,0
2017/06/14,04:06:00,1.12095,1.12111,1.12095,1.12100,0
2017/06/14,04:07:00,1.12099,1.12099,1.12088,1.12088,0
2017/06/14,04:08:00,1.12088,1.12091,1.12082,1.12091,0
2017/06/14,04:09:00,1.12091,1.12096,1.12091,1.12092,0
2017/06/14,04:10:00,1.12090,1.12093,1.12088,1.12089,0
2017/06/14,04:11:00,1.12089,1.12089,1.12081,1.12084,0
2017/06/14,04:12:00,1.12083,1.12083,1.12079,1.12081,0
2017/06/14,04:13:00,1.12079,1.12080,1.12071,1.12077,0
2017/06/14,04:14:00,1.12076,1.12077,1.12073,1.12073,0
2017/06/14,04:15:00,1.12073,1.12080,1.12073,1.12079,0
2017/06/14,04:16:00,1.12079,1.12080,1.12072,1.12073,0
2017/06/14,04:17:00,1.12073,1.12078,1.12068,1.12069,0
2017/06/14,04:18:00,1.12069,1.12069,1.12068,1.12069,0
2017/06/14,04:19:00,1.12078,1.12085,1.12075,1.12085,0
2017/06/14,04:20:00,1.12084,1.12086,1.12079,1.12080,0
2017/06/14,04:21:00,1.12079,1.12082,1.12076,1.12082,0
2017/06/14,04:22:00,1.12081,1.12081,1.12075,1.12076,0
2017/06/14,04:23:00,1.12077,1.12080,1.12068,1.12068,0
2017/06/14,04:24:00,1.12068,1.12070,1.12067,1.12070,0
2017/06/14,04:25:00,1.12071,1.12073,1.12071,1.12071,0
2017/06/14,04:26:00,1.12071,1.12074,1.12070,1.12072,0
2017/06/14,04:27:00,1.12072,1.12075,1.12072,1.12075,0
2017/06/14,04:28:00,1.12075,1.12077,1.12072,1.12072,0
2017/06/14,04:29:00,1.12072,1.12074,1.12067,1.12070,0
2017/06/14,04:30:00,1.12070,1.12070,1.12066,1.12067,0
2017/06/14,04:31:00,1.12067,1.12076,1.12065,1.12076,0
2017/06/14,04:32:00,1.12077,1.12083,1.12077,1.12079,0
2017/06/14,04:33:00,1.12079,1.12080,1.12079,1.12080,0
2017/06/14,04:34:00,1.12081,1.12085,1.12079,1.12082,0
2017/06/14,04:35:00,1.12083,1.12083,1.12078,1.12081,0
2017/06/14,04:36:00,1.12080,1.12082,1.12077,1.12077,0
2017/06/14,04:37:00,1.12078,1.12084,1.12077,1.12081,0
2017/06/14,04:38:00,1.12080,1.12081,1.12076,1.12076,0
2017/06/14,04:39:00,1.12076,1.12078,1.12076,1.12078,0
2017/06/14,04:40:00,1.12078,1.12078,1.12073,1.12078,0
2017/06/14,04:41:00,1.12078,1.12085,1.12076,1.12081,0
2017/06/14,04:42:00,1.12081,1.12092,1.12081,1.12092,0
2017/06/14,04:43:00,1.12089,1.12090,1.12086,1.12089,0
2017/06/14,04:44:00,1.12089,1.12089,1.12085,1.12085,0
2017/06/14,04:45:00,1.12085,1.12085,1.12084,1.12085,0
2017/06/14,04:46:00,1.12086,1.12086,1.12083,1.12085,0
2017/06/14,04:47:00,1.12085,1.12091,1.12085,1.12091,0
2017/06/14,04:48:00,1.12093,1.12093,1.12087,1.12090,0
2017/06/14,04:49:00,1.12091,1.12091,1.12090,1.12091,0
2017/06/14,04:50:00,1.12090,1.12092,1.12089,1.12092,0
2017/06/14,04:51:00,1.12091,1.12091,1.12084,1.12087,0
2017/06/14,04:52:00,1.12088,1.12092,1.12088,1.12091,0
2017/06/14,04:53:00,1.12091,1.12096,1.12085,1.12087,0
2017/06/14,04:54:00,1.12086,1.12096,1.12086,1.12090,0
2017/06/14,04:55:00,1.12090,1.12100,1.12085,1.12096,0
2017/06/14,04:56:00,1.12095,1.12096,1.12076,1.12076,0
2017/06/14,04:57:00,1.12076,1.12077,1.12068,1.12073,0
2017/06/14,04:58:00,1.12072,1.12075,1.12066,1.12067,0
2017/06/14,04:59:00,1.12069,1.12082,1.12069,1.12077,0
2017/06/14,05:00:00,1.12076,1.12078,1.12071,1.12075,0
2017/06/14,05:01:00,1.12075,1.12078,1.12072,1.12072,0
2017/06/14,05:02:00,1.12072,1.12076,1.12072,1.12075,0
2017/06/14,05:03:00,1.12076,1.12076,1.12073,1.12074,0
2017/06/14,05:04:00,1.12074,1.12079,1.12074,1.12079,0
2017/06/14,05:05:00,1.12079,1.12081,1.12071,1.12071,0
2017/06/14,05:06:00,1.12071,1.12071,1.12067,1.12071,0
2017/06/14,05:07:00,1.12070,1.12070,1.12066,1.12066,0
2017/06/14,05:08:00,1.12066,1.12067,1.12066,1.12066,0
2017/06/14,05:09:00,1.12066,1.12067,1.12062,1.12067,0
2017/06/14,05:10:00,1.12067,1.12081,1.12067,1.12081,0
2017/06/14,05:11:00,1.12079,1.12085,1.12076,1.12080,0
2017/06/14,05:12:00,1.12080,1.12080,1.12075,1.12076,0
2017/06/14,05:13:00,1.12075,1.12075,1.12073,1.12073,0
2017/06/14,05:14:00,1.12073,1.12082,1.12073,1.12082,0
2017/06/14,05:15:00,1.12081,1.12081,1.12079,1.12079,0
2017/06/14,05:16:00,1.12079,1.12079,1.12075,1.12078,0
2017/06/14,05:17:00,1.12077,1.12077,1.12065,1.12068,0
2017/06/14,05:18:00,1.12067,1.12074,1.12064,1.12071,0
2017/06/14,05:19:00,1.12070,1.12071,1.12069,1.12069,0
2017/06/14,05:20:00,1.12070,1.12070,1.12067,1.12069,0
2017/06/14,05:21:00,1.12069,1.12074,1.12069,1.12071,0
2017/06/14,05:22:00,1.12071,1.12073,1.12066,1.12073,0
2017/06/14,05:23:00,1.12072,1.12075,1.12071,1.12074,0
2017/06/14,05:24:00,1.12074,1.12075,1.12074,1.12075,0
2017/06/14,05:25:00,1.12074,1.12076,1.12070,1.12072,0
2017/06/14,05:26:00,1.12073,1.12078,1.12073,1.12074,0
2017/06/14,05:27:00,1.12073,1.12076,1.12072,1.12074,0
2017/06/14,05:28:00,1.12073,1.12077,1.12068,1.12069,0
2017/06/14,05:29:00,1.12069,1.12072,1.12069,1.12070,0
2017/06/14,05:30:00,1.12070,1.12077,1.12070,1.12070,0
2017/06/14,05:31:00,1.12070,1.12073,1.12067,1.12072,0
2017/06/14,05:32:00,1.12071,1.12097,1.12071,1.12089,0
2017/06/14,05:33:00,1.12089,1.12093,1.12087,1.12091,0
2017/06/14,05:34:00,1.12090,1.12093,1.12088,1.12088,0
2017/06/14,05:35:00,1.12087,1.12088,1.12084,1.12084,0
2017/06/14,05:36:00,1.12083,1.12088,1.12080,1.12086,0
2017/06/14,05:37:00,1.12086,1.12087,1.12082,1.12086,0
2017/06/14,05:38:00,1.12086,1.12088,1.12084,1.12084,0
2017/06/14,05:39:00,1.12085,1.12091,1.12084,1.12091,0
2017/06/14,05:40:00,1.12092,1.12094,1.12088,1.12088,0
2017/06/14,05:41:00,1.12088,1.12089,1.12084,1.12088,0
2017/06/14,05:42:00,1.12088,1.12095,1.12088,1.12093,0
2017/06/14,05:43:00,1.12092,1.12096,1.12090,1.12093,0
2017/06/14,05:44:00,1.12093,1.12094,1.12088,1.12089,0
2017/06/14,05:45:00,1.12089,1.12095,1.12089,1.12092,0
2017/06/14,05:46:00,1.12090,1.12098,1.12086,1.12094,0
2017/06/14,05:47:00,1.12094,1.12100,1.12092,1.12099,0
2017/06/14,05:48:00,1.12099,1.12110,1.12099,1.12109,0
2017/06/14,05:49:00,1.12110,1.12114,1.12103,1.12114,0
2017/06/14,05:50:00,1.12113,1.12113,1.12108,1.12108,0
2017/06/14,05:51:00,1.12109,1.12114,1.12103,1.12106,0
2017/06/14,05:52:00,1.12105,1.12114,1.12104,1.12110,0
2017/06/14,05:53:00,1.12109,1.12112,1.12109,1.12112,0
2017/06/14,05:54:00,1.12111,1.12112,1.12107,1.12109,0
2017/06/14,05:55:00,1.12110,1.12110,1.12105,1.12109,0
2017/06/14,05:56:00,1.12110,1.12114,1.12108,1.12112,0
2017/06/14,05:57:00,1.12113,1.12115,1.12113,1.12115,0
2017/06/14,05:58:00,1.12114,1.12115,1.12105,1.12109,0
2017/06/14,05:59:00,1.12108,1.12112,1.12105,1.12108,0
2017/06/14,06:05:00,1.12086,1.12092,1.12085,1.12092,0
2017/06/14,06:06:00,1.12090,1.12103,1.12089,1.12102,0
2017/06/14,06:07:00,1.12101,1.12112,1.12101,1.12112,0
2017/06/14,06:08:00,1.12113,1.12120,1.12104,1.12107,0
2017/06/14,06:09:00,1.12108,1.12111,1.12102,1.12105,0
2017/06/14,06:10:00,1.12106,1.12109,1.12099,1.12104,0
2017/06/14,06:11:00,1.12100,1.12100,1.12091,1.12099,0
2017/06/14,06:12:00,1.12099,1.12099,1.12099,1.12099,0
2017/06/14,06:13:00,1.12099,1.12099,1.12094,1.12094,0
2017/06/14,06:14:00,1.12094,1.12095,1.12084,1.12090,0
2017/06/14,06:15:00,1.12092,1.12092,1.12091,1.12091,0
2017/06/14,06:16:00,1.12092,1.12092,1.12085,1.12087,0
2017/06/14,06:17:00,1.12088,1.12097,1.12087,1.12097,0
2017/06/14,06:18:00,1.12097,1.12118,1.12097,1.12117,0
2017/06/14,06:19:00,1.12118,1.12118,1.12103,1.12103,0
2017/06/14,06:20:00,1.12102,1.12108,1.12095,1.12099,0
2017/06/14,06:21:00,1.12099,1.12105,1.12086,1.12102,0
2017/06/14,06:22:00,1.12103,1.12105,1.12094,1.12095,0
2017/06/14,06:23:00,1.12095,1.12114,1.12085,1.12085,0
2017/06/14,06:24:00,1.12085,1.12101,1.12085,1.12100,0
2017/06/14,06:25:00,1.12096,1.12107,1.12096,1.12106,0
2017/06/14,06:26:00,1.12105,1.12110,1.12105,1.12106,0
2017/06/14,06:27:00,1.12104,1.12111,1.12104,1.12111,0
2017/06/14,06:28:00,1.12110,1.12112,1.12106,1.12107,0
2017/06/14,06:29:00,1.12107,1.12107,1.12107,1.12107,0
2017/06/14,06:30:00,1.12105,1.12105,1.12105,1.12105,0
2017/06/14,06:31:00,1.12105,1.12106,1.12085,1.12097,0
2017/06/14,06:32:00,1.12097,1.12097,1.12086,1.12091,0
2017/06/14,06:33:00,1.12091,1.12091,1.12091,1.12091,0
2017/06/14,06:34:00,1.12091,1.12155,1.12091,1.12102,0
2017/06/14,06:35:00,1.12103,1.12103,1.12087,1.12087,0
2017/06/14,06:36:00,1.12086,1.12101,1.12077,1.12096,0
2017/06/14,06:37:00,1.12096,1.12101,1.12094,1.12097,0
2017/06/14,06:38:00,1.12096,1.12096,1.12090,1.12091,0
2017/06/14,06:39:00,1.12089,1.12094,1.12075,1.12078,0
2017/06/14,06:40:00,1.12078,1.12096,1.12076,1.12093,0
2017/06/14,06:41:00,1.12094,1.12131,1.12093,1.12106,0
2017/06/14,06:42:00,1.12106,1.12106,1.12085,1.12091,0
2017/06/14,06:43:00,1.12091,1.12091,1.12091,1.12091,0
2017/06/14,06:44:00,1.12091,1.12103,1.12091,1.12103,0
2017/06/14,06:45:00,1.12103,1.12104,1.12102,1.12102,0
2017/06/14,06:46:00,1.12103,1.12105,1.12101,1.12101,0
2017/06/14,06:47:00,1.12102,1.12102,1.12102,1.12102,0
2017/06/14,06:48:00,1.12103,1.12103,1.12084,1.12093,0
2017/06/14,06:49:00,1.12094,1.12103,1.12093,1.12103,0
2017/06/14,06:50:00,1.12104,1.12106,1.12104,1.12106,0
2017/06/14,06:51:00,1.12106,1.12108,1.12089,1.12094,0
2017/06/14,06:52:00,1.12094,1.12109,1.12089,1.12098,0
2017/06/14,06:53:00,1.12098,1.12102,1.12088,1.12088,0
2017/06/14,06:54:00,1.12088,1.12112,1.12069,1.12094,0
2017/06/14,06:55:00,1.12095,1.12099,1.12094,1.12099,0
2017/06/14,06:56:00,1.12098,1.12105,1.12096,1.12098,0
2017/06/14,06:57:00,1.12097,1.12097,1.12096,1.12096,0
2017/06/14,06:58:00,1.12096,1.12096,1.12091,1.12092,0
2017/06/14,06:59:00,1.12091,1.12108,1.12091,1.12093,0
2017/06/14,07:00:00,1.12097,1.12098,1.12091,1.12095,0
2017/06/14,07:01:00,1.12093,1.12103,1.12093,1.12098,0
2017/06/14,07:02:00,1.12098,1.12112,1.12098,1.12109,0
2017/06/14,07:03:00,1.12108,1.12109,1.12103,1.12108,0
2017/06/14,07:04:00,1.12109,1.12109,1.12103,1.12104,0
2017/06/14,07:05:00,1.12103,1.12104,1.12103,1.12104,0
2017/06/14,07:06:00,1.12104,1.12108,1.12104,1.12106,0
2017/06/14,07:07:00,1.12106,1.12106,1.12098,1.12103,0
2017/06/14,07:08:00,1.12104,1.12104,1.12102,1.12103,0
2017/06/14,07:09:00,1.12102,1.12119,1.12102,1.12114,0
2017/06/14,07:10:00,1.12112,1.12114,1.12111,1.12112,0
2017/06/14,07:11:00,1.12112,1.12114,1.12101,1.12104,0
2017/06/14,07:12:00,1.12104,1.12104,1.12099,1.12100,0
2017/06/14,07:13:00,1.12100,1.12101,1.12098,1.12100,0
2017/06/14,07:14:00,1.12100,1.12102,1.12100,1.12101,0
2017/06/14,07:15:00,1.12102,1.12104,1.12097,1.12102,0
2017/06/14,07:16:00,1.12101,1.12102,1.12086,1.12087,0
2017/06/14,07:17:00,1.12088,1.12091,1.12088,1.12090,0
2017/06/14,07:18:00,1.12091,1.12104,1.12090,1.12103,0
2017/06/14,07:19:00,1.12102,1.12104,1.12096,1.12097,0
2017/06/14,07:20:00,1.12097,1.12097,1.12097,1.12097,0
2017/06/14,07:21:00,1.12097,1.12099,1.12081,1.12081,0
2017/06/14,07:22:00,1.12079,1.12081,1.12077,1.12078,0
2017/06/14,07:23:00,1.12078,1.12100,1.12078,1.12095,0
2017/06/14,07:24:00,1.12093,1.12093,1.12084,1.12088,0
2017/06/14,07:25:00,1.12088,1.12095,1.12080,1.12084,0
2017/06/14,07:26:00,1.12083,1.12086,1.12066,1.12083,0
2017/06/14,07:27:00,1.12084,1.12092,1.12084,1.12090,0
2017/06/14,07:28:00,1.12091,1.12091,1.12082,1.12082,0
2017/06/14,07:29:00,1.12081,1.12084,1.12081,1.12084,0
2017/06/14,07:30:00,1.12083,1.12089,1.12080,1.12085,0
2017/06/14,07:31:00,1.12086,1.12087,1.12082,1.12083,0
2017/06/14,07:32:00,1.12083,1.12090,1.12083,1.12088,0
2017/06/14,07:33:00,1.12087,1.12087,1.12085,1.12087,0
2017/06/14,07:34:00,1.12086,1.12087,1.12086,1.12087,0
2017/06/14,07:35:00,1.12088,1.12088,1.12084,1.12087,0
2017/06/14,07:36:00,1.12088,1.12088,1.12085,1.12086,0
2017/06/14,07:37:00,1.12085,1.12087,1.12084,1.12086,0
2017/06/14,07:38:00,1.12087,1.12090,1.12079,1.12084,0
2017/06/14,07:39:00,1.12083,1.12088,1.12083,1.12088,0
2017/06/14,07:40:00,1.12088,1.12089,1.12087,1.12087,0
2017/06/14,07:41:00,1.12087,1.12088,1.12087,1.12087,0
2017/06/14,07:42:00,1.12087,1.12088,1.12087,1.12088,0
2017/06/14,07:43:00,1.12087,1.12089,1.12087,1.12087,0
2017/06/14,07:44:00,1.12086,1.12088,1.12086,1.12087,0
2017/06/14,07:45:00,1.12086,1.12086,1.12083,1.12084,0
2017/06/14,07:46:00,1.12084,1.12085,1.12080,1.12081,0
2017/06/14,07:47:00,1.12082,1.12089,1.12081,1.12089,0
2017/06/14,07:48:00,1.12090,1.12090,1.12080,1.12081,0
2017/06/14,07:49:00,1.12081,1.12083,1.12080,1.12082,0
2017/06/14,07:50:00,1.12083,1.12090,1.12083,1.12090,0
2017/06/14,07:51:00,1.12090,1.12090,1.12089,1.12089,0
2017/06/14,07:52:00,1.12089,1.12090,1.12089,1.12090,0
2017/06/14,07:53:00,1.12090,1.12090,1.12090,1.12090,0
2017/06/14,07:54:00,1.12091,1.12091,1.12089,1.12089,0
2017/06/14,07:55:00,1.12089,1.12090,1.12089,1.12090,0
2017/06/14,07:56:00,1.12089,1.12089,1.12087,1.12089,0
2017/06/14,07:57:00,1.12090,1.12092,1.12088,1.12092,0
2017/06/14,07:58:00,1.12092,1.12095,1.12092,1.12095,0
2017/06/14,07:59:00,1.12095,1.12096,1.12095,1.12095,0
2017/06/14,08:00:00,1.12096,1.12096,1.12094,1.12094,0
2017/06/14,08:01:00,1.12094,1.12094,1.12089,1.12089,0
2017/06/14,08:02:00,1.12090,1.12107,1.12089,1.12094,0
2017/06/14,08:03:00,1.12095,1.12095,1.12094,1.12094,0
2017/06/14,08:04:00,1.12095,1.12097,1.12090,1.12090,0
2017/06/14,08:05:00,1.12089,1.12090,1.12089,1.12090,0
2017/06/14,08:06:00,1.12089,1.12090,1.12088,1.12089,0
2017/06/14,08:07:00,1.12088,1.12089,1.12087,1.12089,0
2017/06/14,08:09:00,1.12088,1.12088,1.12088,1.12088,0
2017/06/14,08:10:00,1.12088,1.12088,1.12088,1.12088,0
2017/06/14,08:11:00,1.12089,1.12091,1.12084,1.12084,0
2017/06/14,08:12:00,1.12085,1.12085,1.12085,1.12085,0
2017/06/14,08:13:00,1.12084,1.12084,1.12083,1.12083,0
2017/06/14,08:14:00,1.12084,1.12084,1.12084,1.12084,0
2017/06/14,08:15:00,1.12083,1.12083,1.12083,1.12083,0
2017/06/14,08:16:00,1.12084,1.12086,1.12082,1.12083,0
2017/06/14,08:17:00,1.12083,1.12088,1.12082,1.12088,0
2017/06/14,08:18:00,1.12088,1.12088,1.12088,1.12088,0
2017/06/14,08:19:00,1.12088,1.12088,1.12076,1.12076,0
2017/06/14,08:20:00,1.12075,1.12080,1.12075,1.12080,0
2017/06/14,08:21:00,1.12080,1.12084,1.12080,1.12084,0
2017/06/14,08:22:00,1.12084,1.12085,1.12084,1.12084,0
2017/06/14,08:23:00,1.12084,1.12085,1.12079,1.12079,0
2017/06/14,08:24:00,1.12078,1.12079,1.12078,1.12079,0
2017/06/14,08:25:00,1.12078,1.12080,1.12078,1.12079,0
2017/06/14,08:26:00,1.12079,1.12085,1.12074,1.12080,0
2017/06/14,08:27:00,1.12080,1.12080,1.12071,1.12079,0
2017/06/14,08:28:00,1.12079,1.12080,1.12078,1.12079,0
2017/06/14,08:29:00,1.12079,1.12099,1.12079,1.12099,0
2017/06/14,08:30:00,1.12098,1.12098,1.12095,1.12096,0
2017/06/14,08:31:00,1.12097,1.12097,1.12095,1.12095,0
2017/06/14,08:32:00,1.12094,1.12098,1.12094,1.12098,0
2017/06/14,08:33:00,1.12098,1.12098,1.12097,1.12098,0
2017/06/14,08:34:00,1.12099,1.12100,1.12099,1.12100,0
2017/06/14,08:35:00,1.12100,1.12120,1.12100,1.12120,0
2017/06/14,08:36:00,1.12119,1.12119,1.12114,1.12118,0
2017/06/14,08:37:00,1.12117,1.12118,1.12114,1.12115,0
2017/06/14,08:38:00,1.12114,1.12114,1.12114,1.12114,0
2017/06/14,08:39:00,1.12115,1.12115,1.12111,1.12112,0
2017/06/14,08:40:00,1.12112,1.12112,1.12101,1.12104,0
2017/06/14,08:41:00,1.12104,1.12104,1.12101,1.12103,0
2017/06/14,08:42:00,1.12102,1.12113,1.12102,1.12112,0
2017/06/14,08:43:00,1.12113,1.12115,1.12105,1.12106,0
2017/06/14,08:44:00,1.12105,1.12106,1.12105,1.12105,0
2017/06/14,08:45:00,1.12102,1.12105,1.12102,1.12105,0
2017/06/14,08:46:00,1.12105,1.12105,1.12104,1.12105,0
2017/06/14,08:47:00,1.12104,1.12106,1.12104,1.12105,0
2017/06/14,08:48:00,1.12105,1.12105,1.12103,1.12104,0
2017/06/14,08:49:00,1.12104,1.12104,1.12101,1.12102,0
2017/06/14,08:50:00,1.12101,1.12101,1.12095,1.12095,0
2017/06/14,08:51:00,1.12095,1.12095,1.12093,1.12093,0
2017/06/14,08:52:00,1.12093,1.12093,1.12088,1.12088,0
2017/06/14,08:53:00,1.12088,1.12089,1.12087,1.12087,0
2017/06/14,08:54:00,1.12087,1.12093,1.12087,1.12093,0
2017/06/14,08:55:00,1.12092,1.12094,1.12090,1.12092,0
2017/06/14,08:56:00,1.12092,1.12092,1.12092,1.12092,0
2017/06/14,08:57:00,1.12092,1.12092,1.12092,1.12092,0
2017/06/14,08:58:00,1.12092,1.12094,1.12088,1.12088,0
2017/06/14,08:59:00,1.12088,1.12094,1.12088,1.12094,0
2017/06/14,09:00:00,1.12093,1.12101,1.12092,1.12101,0
2017/06/14,09:01:00,1.12100,1.12116,1.12099,1.12114,0
2017/06/14,09:02:00,1.12114,1.12123,1.12109,1.12113,0
2017/06/14,09:03:00,1.12112,1.12131,1.12110,1.12122,0
2017/06/14,09:04:00,1.12123,1.12123,1.12118,1.12122,0
2017/06/14,09:05:00,1.12122,1.12127,1.12097,1.12107,0
2017/06/14,09:06:00,1.12106,1.12119,1.12106,1.12116,0
2017/06/14,09:07:00,1.12117,1.12130,1.12116,1.12125,0
2017/06/14,09:08:00,1.12126,1.12133,1.12110,1.12132,0
2017/06/14,09:09:00,1.12132,1.12136,1.12123,1.12124,0
2017/06/14,09:10:00,1.12124,1.12124,1.12109,1.12110,0
2017/06/14,09:11:00,1.12109,1.12109,1.12097,1.12100,0
2017/06/14,09:12:00,1.12099,1.12103,1.12097,1.12103,0
2017/06/14,09:13:00,1.12102,1.12102,1.12099,1.12099,0
2017/06/14,09:14:00,1.12100,1.12105,1.12100,1.12103,0
2017/06/14,09:15:00,1.12102,1.12103,1.12097,1.12098,0
2017/06/14,09:16:00,1.12098,1.12098,1.12092,1.12092,0
2017/06/14,09:17:00,1.12092,1.12092,1.12077,1.12082,0
2017/06/14,09:18:00,1.12081,1.12086,1.12077,1.12078,0
2017/06/14,09:19:00,1.12078,1.12078,1.12069,1.12078,0
2017/06/14,09:20:00,1.12078,1.12078,1.12073,1.12075,0
2017/06/14,09:21:00,1.12075,1.12091,1.12075,1.12085,0
2017/06/14,09:22:00,1.12084,1.12086,1.12080,1.12081,0
2017/06/14,09:23:00,1.12081,1.12088,1.12081,1.12088,0
2017/06/14,09:24:00,1.12087,1.12090,1.12085,1.12090,0
2017/06/14,09:25:00,1.12089,1.12093,1.12088,1.12093,0
2017/06/14,09:26:00,1.12091,1.12096,1.12087,1.12096,0
2017/06/14,09:27:00,1.12096,1.12101,1.12093,1.12093,0
2017/06/14,09:28:00,1.12094,1.12100,1.12094,1.12098,0
2017/06/14,09:29:00,1.12099,1.12099,1.12098,1.12099,0
2017/06/14,09:30:00,1.12100,1.12110,1.12100,1.12102,0
2017/06/14,09:31:00,1.12102,1.12112,1.12102,1.12112,0
2017/06/14,09:32:00,1.12111,1.12111,1.12100,1.12101,0
2017/06/14,09:33:00,1.12102,1.12105,1.12101,1.12105,0
2017/06/14,09:34:00,1.12105,1.12109,1.12103,1.12108,0
2017/06/14,09:35:00,1.12108,1.12121,1.12107,1.12118,0
2017/06/14,09:36:00,1.12118,1.12122,1.12117,1.12121,0
2017/06/14,09:37:00,1.12121,1.12123,1.12120,1.12123,0
2017/06/14,09:38:00,1.12123,1.12123,1.12119,1.12123,0
2017/06/14,09:39:00,1.12124,1.12131,1.12121,1.12127,0
2017/06/14,09:40:00,1.12127,1.12127,1.12123,1.12123,0
2017/06/14,09:41:00,1.12122,1.12138,1.12122,1.12138,0
2017/06/14,09:42:00,1.12137,1.12142,1.12137,1.12138,0
2017/06/14,09:43:00,1.12139,1.12145,1.12138,1.12141,0
2017/06/14,09:44:00,1.12140,1.12150,1.12135,1.12148,0
2017/06/14,09:45:00,1.12147,1.12153,1.12145,1.12148,0
2017/06/14,09:46:00,1.12148,1.12148,1.12143,1.12143,0
2017/06/14,09:47:00,1.12144,1.12148,1.12141,1.12142,0
2017/06/14,09:48:00,1.12142,1.12142,1.12138,1.12142,0
2017/06/14,09:49:00,1.12141,1.12141,1.12132,1.12132,0
2017/06/14,09:50:00,1.12133,1.12135,1.12122,1.12130,0
2017/06/14,09:51:00,1.12131,1.12132,1.12127,1.12128,0
2017/06/14,09:52:00,1.12127,1.12131,1.12123,1.12130,0
2017/06/14,09:53:00,1.12130,1.12134,1.12124,1.12134,0
2017/06/14,09:54:00,1.12135,1.12138,1.12130,1.12131,0
2017/06/14,09:55:00,1.12130,1.12138,1.12129,1.12137,0
2017/06/14,09:56:00,1.12136,1.12136,1.12123,1.12133,0
2017/06/14,09:57:00,1.12130,1.12137,1.12128,1.12134,0
2017/06/14,09:58:00,1.12134,1.12137,1.12133,1.12134,0
2017/06/14,09:59:00,1.12135,1.12138,1.12134,1.12134,0
2017/06/14,10:00:00,1.12134,1.12137,1.12134,1.12137,0
2017/06/14,10:01:00,1.12136,1.12136,1.12123,1.12123,0
2017/06/14,10:02:00,1.12123,1.12129,1.12123,1.12129,0
2017/06/14,10:03:00,1.12129,1.12129,1.12125,1.12127,0
2017/06/14,10:04:00,1.12127,1.12132,1.12119,1.12131,0
2017/06/14,10:05:00,1.12131,1.12133,1.12124,1.12129,0
2017/06/14,10:06:00,1.12130,1.12140,1.12130,1.12137,0
2017/06/14,10:07:00,1.12137,1.12137,1.12124,1.12132,0
2017/06/14,10:08:00,1.12132,1.12132,1.12126,1.12127,0
2017/06/14,10:09:00,1.12127,1.12132,1.12126,1.12132,0
2017/06/14,10:10:00,1.12132,1.12132,1.12126,1.12128,0
2017/06/14,10:11:00,1.12128,1.12138,1.12128,1.12133,0
2017/06/14,10:12:00,1.12134,1.12139,1.12129,1.12130,0
2017/06/14,10:13:00,1.12130,1.12142,1.12127,1.12132,0
2017/06/14,10:14:00,1.12134,1.12137,1.12130,1.12135,0
2017/06/14,10:15:00,1.12135,1.12140,1.12129,1.12133,0
2017/06/14,10:16:00,1.12134,1.12136,1.12128,1.12129,0
2017/06/14,10:17:00,1.12130,1.12134,1.12129,1.12133,0
2017/06/14,10:18:00,1.12133,1.12134,1.12130,1.12133,0
2017/06/14,10:19:00,1.12133,1.12133,1.12130,1.12133,0
2017/06/14,10:20:00,1.12132,1.12132,1.12123,1.12126,0
2017/06/14,10:21:00,1.12125,1.12129,1.12124,1.12129,0
2017/06/14,10:22:00,1.12128,1.12130,1.12124,1.12129,0
2017/06/14,10:23:00,1.12129,1.12129,1.12122,1.12129,0
2017/06/14,10:24:00,1.12129,1.12133,1.12129,1.12133,0
2017/06/14,10:25:00,1.12134,1.12139,1.12134,1.12134,0
2017/06/14,10:26:00,1.12133,1.12133,1.12133,1.12133,0
2017/06/14,10:27:00,1.12133,1.12133,1.12133,1.12133,0
2017/06/14,10:28:00,1.12133,1.12134,1.12133,1.12134,0
2017/06/14,10:29:00,1.12134,1.12134,1.12132,1.12132,0
2017/06/14,10:30:00,1.12132,1.12135,1.12129,1.12135,0
2017/06/14,10:31:00,1.12135,1.12135,1.12131,1.12133,0
2017/06/14,10:32:00,1.12133,1.12139,1.12130,1.12139,0
2017/06/14,10:33:00,1.12139,1.12139,1.12134,1.12134,0
2017/06/14,10:34:00,1.12134,1.12142,1.12134,1.12140,0
2017/06/14,10:35:00,1.12141,1.12144,1.12139,1.12139,0
2017/06/14,10:36:00,1.12140,1.12143,1.12134,1.12140,0
2017/06/14,10:37:00,1.12141,1.12152,1.12141,1.12147,0
2017/06/14,10:38:00,1.12148,1.12156,1.12148,1.12156,0
2017/06/14,10:39:00,1.12156,1.12160,1.12150,1.12158,0
2017/06/14,10:40:00,1.12158,1.12173,1.12156,1.12165,0
2017/06/14,10:41:00,1.12165,1.12168,1.12158,1.12165,0
2017/06/14,10:42:00,1.12164,1.12169,1.12161,1.12169,0
2017/06/14,10:43:00,1.12169,1.12169,1.12162,1.12162,0
2017/06/14,10:44:00,1.12162,1.12169,1.12160,1.12168,0
2017/06/14,10:45:00,1.12168,1.12169,1.12166,1.12166,0
2017/06/14,10:46:00,1.12166,1.12166,1.12158,1.12159,0
2017/06/14,10:47:00,1.12160,1.12163,1.12160,1.12160,0
2017/06/14,10:48:00,1.12161,1.12169,1.12161,1.12161,0
2017/06/14,10:49:00,1.12160,1.12169,1.12160,1.12165,0
2017/06/14,10:50:00,1.12165,1.12174,1.12163,1.12163,0
2017/06/14,10:51:00,1.12163,1.12173,1.12163,1.12172,0
2017/06/14,10:52:00,1.12172,1.12172,1.12163,1.12163,0
2017/06/14,10:53:00,1.12164,1.12169,1.12163,1.12166,0
2017/06/14,10:54:00,1.12166,1.12167,1.12161,1.12164,0
2017/06/14,10:55:00,1.12163,1.12171,1.12159,1.12165,0
2017/06/14,10:56:00,1.12164,1.12164,1.12152,1.12159,0
2017/06/14,10:57:00,1.12158,1.12163,1.12146,1.12153,0
2017/06/14,10:58:00,1.12152,1.12155,1.12145,1.12152,0
2017/06/14,10:59:00,1.12152,1.12155,1.12151,1.12151,0
2017/06/14,11:00:00,1.12151,1.12159,1.12151,1.12155,0
2017/06/14,11:01:00,1.12154,1.12161,1.12147,1.12161,0
2017/06/14,11:02:00,1.12160,1.12161,1.12149,1.12151,0
2017/06/14,11:03:00,1.12150,1.12159,1.12148,1.12159,0
2017/06/14,11:04:00,1.12158,1.12158,1.12143,1.12157,0
2017/06/14,11:05:00,1.12156,1.12169,1.12148,1.12157,0
2017/06/14,11:06:00,1.12156,1.12158,1.12146,1.12158,0
2017/06/14,11:07:00,1.12157,1.12163,1.12152,1.12157,0
2017/06/14,11:08:00,1.12156,1.12161,1.12146,1.12156,0
2017/06/14,11:09:00,1.12156,1.12167,1.12156,1.12163,0
2017/06/14,11:10:00,1.12162,1.12173,1.12161,1.12173,0
2017/06/14,11:11:00,1.12174,1.12176,1.12168,1.12176,0
2017/06/14,11:12:00,1.12178,1.12180,1.12176,1.12179,0
2017/06/14,11:13:00,1.12179,1.12183,1.12178,1.12183,0
2017/06/14,11:14:00,1.12183,1.12186,1.12182,1.12183,0
2017/06/14,11:15:00,1.12184,1.12191,1.12176,1.12180,0
2017/06/14,11:16:00,1.12181,1.12186,1.12179,1.12186,0
2017/06/14,11:17:00,1.12186,1.12191,1.12182,1.12187,0
2017/06/14,11:18:00,1.12188,1.12194,1.12185,1.12191,0
2017/06/14,11:19:00,1.12191,1.12194,1.12189,1.12191,0
2017/06/14,11:20:00,1.12190,1.12191,1.12185,1.12190,0
2017/06/14,11:21:00,1.12191,1.12194,1.12178,1.12178,0
2017/06/14,11:22:00,1.12179,1.12195,1.12179,1.12185,0
2017/06/14,11:23:00,1.12185,1.12187,1.12180,1.12186,0
2017/06/14,11:24:00,1.12186,1.12187,1.12179,1.12186,0
2017/06/14,11:25:00,1.12186,1.12186,1.12178,1.12181,0
2017/06/14,11:26:00,1.12181,1.12184,1.12181,1.12184,0
2017/06/14,11:27:00,1.12184,1.12191,1.12183,1.12186,0
2017/06/14,11:28:00,1.12186,1.12189,1.12178,1.12181,0
2017/06/14,11:29:00,1.12180,1.12182,1.12171,1.12177,0
2017/06/14,11:30:00,1.12175,1.12176,1.12160,1.12162,0
2017/06/14,11:31:00,1.12163,1.12170,1.12162,1.12166,0
2017/06/14,11:32:00,1.12166,1.12169,1.12156,1.12156,0
2017/06/14,11:33:00,1.12155,1.12155,1.12138,1.12150,0
2017/06/14,11:34:00,1.12150,1.12150,1.12133,1.12145,0
2017/06/14,11:35:00,1.12144,1.12147,1.12138,1.12143,0
2017/06/14,11:36:00,1.12143,1.12145,1.12142,1.12142,0
2017/06/14,11:37:00,1.12142,1.12142,1.12131,1.12138,0
2017/06/14,11:38:00,1.12137,1.12140,1.12137,1.12137,0
2017/06/14,11:39:00,1.12137,1.12138,1.12134,1.12136,0
2017/06/14,11:40:00,1.12135,1.12137,1.12130,1.12130,0
2017/06/14,11:41:00,1.12131,1.12141,1.12131,1.12139,0
2017/06/14,11:42:00,1.12138,1.12144,1.12130,1.12134,0
2017/06/14,11:43:00,1.12134,1.12137,1.12134,1.12137,0
2017/06/14,11:44:00,1.12137,1.12145,1.12137,1.12143,0
2017/06/14,11:45:00,1.12144,1.12145,1.12143,1.12145,0
2017/06/14,11:46:00,1.12144,1.12148,1.12143,1.12148,0
2017/06/14,11:47:00,1.12148,1.12150,1.12146,1.12149,0
2017/06/14,11:48:00,1.12149,1.12149,1.12147,1.12149,0
2017/06/14,11:50:00,1.12150,1.12154,1.12148,1.12148,0
2017/06/14,11:51:00,1.12148,1.12148,1.12143,1.12145,0
2017/06/14,11:52:00,1.12145,1.12148,1.12141,1.12144,0
2017/06/14,11:53:00,1.12145,1.12147,1.12135,1.12136,0
2017/06/14,11:54:00,1.12137,1.12138,1.12136,1.12138,0
2017/06/14,11:55:00,1.12137,1.12137,1.12112,1.12113,0
2017/06/14,11:56:00,1.12114,1.12123,1.12113,1.12121,0
2017/06/14,11:57:00,1.12122,1.12123,1.12114,1.12122,0
2017/06/14,11:58:00,1.12122,1.12132,1.12122,1.12124,0
2017/06/14,11:59:00,1.12125,1.12137,1.12125,1.12134,0
2017/06/14,12:00:00,1.12134,1.12136,1.12120,1.12125,0
2017/06/14,12:01:00,1.12125,1.12132,1.12122,1.12132,0
2017/06/14,12:02:00,1.12132,1.12139,1.12131,1.12137,0
2017/06/14,12:03:00,1.12137,1.12144,1.12136,1.12141,0
2017/06/14,12:04:00,1.12140,1.12141,1.12133,1.12141,0
2017/06/14,12:05:00,1.12141,1.12154,1.12141,1.12154,0
2017/06/14,12:06:00,1.12154,1.12176,1.12154,1.12173,0
2017/06/14,12:07:00,1.12172,1.12174,1.12162,1.12162,0
2017/06/14,12:08:00,1.12164,1.12170,1.12164,1.12169,0
2017/06/14,12:09:00,1.12168,1.12171,1.12163,1.12170,0
2017/06/14,12:10:00,1.12171,1.12171,1.12167,1.12171,0
2017/06/14,12:11:00,1.12172,1.12172,1.12163,1.12171,0
2017/06/14,12:12:00,1.12171,1.12173,1.12168,1.12171,0
2017/06/14,12:13:00,1.12170,1.12174,1.12167,1.12167,0
2017/06/14,12:14:00,1.12168,1.12171,1.12168,1.12169,0
2017/06/14,12:15:00,1.12169,1.12169,1.12162,1.12165,0
2017/06/14,12:16:00,1.12166,1.12166,1.12159,1.12159,0
2017/06/14,12:17:00,1.12157,1.12157,1.12151,1.12154,0
2017/06/14,12:18:00,1.12153,1.12157,1.12140,1.12140,0
2017/06/14,12:19:00,1.12140,1.12150,1.12140,1.12150,0
2017/06/14,12:20:00,1.12149,1.12150,1.12143,1.12145,0
2017/06/14,12:21:00,1.12145,1.12146,1.12139,1.12141,0
2017/06/14,12:22:00,1.12141,1.12142,1.12136,1.12142,0
2017/06/14,12:23:00,1.12142,1.12142,1.12134,1.12136,0
2017/06/14,12:24:00,1.12136,1.12138,1.12134,1.12137,0
2017/06/14,12:25:00,1.12138,1.12142,1.12138,1.12142,0
2017/06/14,12:26:00,1.12141,1.12141,1.12134,1.12135,0
2017/06/14,12:27:00,1.12135,1.12151,1.12135,1.12145,0
2017/06/14,12:28:00,1.12145,1.12152,1.12140,1.12149,0
2017/06/14,12:29:00,1.12149,1.12149,1.12142,1.12145,0
2017/06/14,12:30:00,1.12146,1.12153,1.12146,1.12152,0
2017/06/14,12:31:00,1.12152,1.12155,1.12148,1.12149,0
2017/06/14,12:32:00,1.12149,1.12153,1.12149,1.12150,0
2017/06/14,12:33:00,1.12150,1.12151,1.12149,1.12150,0
2017/06/14,12:35:00,1.12150,1.12151,1.12150,1.12150,0
2017/06/14,12:36:00,1.12150,1.12150,1.12149,1.12149,0
2017/06/14,12:37:00,1.12150,1.12150,1.12149,1.12149,0
2017/06/14,12:38:00,1.12147,1.12152,1.12147,1.12152,0
2017/06/14,12:39:00,1.12153,1.12153,1.12153,1.12153,0
2017/06/14,12:40:00,1.12153,1.12153,1.12151,1.12153,0
2017/06/14,12:41:00,1.12152,1.12153,1.12152,1.12152,0
2017/06/14,12:42:00,1.12153,1.12153,1.12148,1.12149,0
2017/06/14,12:43:00,1.12149,1.12152,1.12148,1.12148,0
2017/06/14,12:44:00,1.12149,1.12149,1.12149,1.12149,0
2017/06/14,12:45:00,1.12149,1.12149,1.12149,1.12149,0
2017/06/14,12:46:00,1.12149,1.12153,1.12149,1.12153,0
2017/06/14,12:47:00,1.12153,1.12153,1.12153,1.12153,0
2017/06/14,12:48:00,1.12153,1.12153,1.12152,1.12153,0
2017/06/14,12:49:00,1.12153,1.12153,1.12152,1.12153,0
2017/06/14,12:50:00,1.12153,1.12154,1.12153,1.12153,0
2017/06/14,12:51:00,1.12153,1.12154,1.12152,1.12154,0
2017/06/14,12:52:00,1.12157,1.12164,1.12156,1.12163,0
2017/06/14,12:53:00,1.12164,1.12164,1.12163,1.12163,0
2017/06/14,12:55:00,1.12163,1.12170,1.12161,1.12163,0
2017/06/14,12:56:00,1.12162,1.12164,1.12158,1.12163,0
2017/06/14,12:57:00,1.12163,1.12164,1.12163,1.12164,0
2017/06/14,12:58:00,1.12163,1.12164,1.12159,1.12163,0
2017/06/14,12:59:00,1.12163,1.12164,1.12161,1.12161,0
2017/06/14,13:00:00,1.12162,1.12163,1.12157,1.12157,0
2017/06/14,13:01:00,1.12158,1.12162,1.12156,1.12159,0
2017/06/14,13:02:00,1.12159,1.12159,1.12159,1.12159,0
2017/06/14,13:03:00,1.12159,1.12159,1.12158,1.12158,0
2017/06/14,13:04:00,1.12158,1.12163,1.12158,1.12163,0
2017/06/14,13:05:00,1.12162,1.12162,1.12159,1.12159,0
2017/06/14,13:06:00,1.12159,1.12163,1.12159,1.12163,0
2017/06/14,13:07:00,1.12162,1.12164,1.12162,1.12164,0
2017/06/14,13:08:00,1.12163,1.12163,1.12163,1.12163,0
2017/06/14,13:09:00,1.12163,1.12168,1.12163,1.12164,0
2017/06/14,13:10:00,1.12164,1.12166,1.12159,1.12160,0
2017/06/14,13:11:00,1.12160,1.12165,1.12160,1.12163,0
2017/06/14,13:12:00,1.12163,1.12163,1.12160,1.12160,0
2017/06/14,13:13:00,1.12160,1.12168,1.12160,1.12164,0
2017/06/14,13:14:00,1.12163,1.12163,1.12158,1.12159,0
2017/06/14,13:15:00,1.12160,1.12169,1.12160,1.12165,0
2017/06/14,13:16:00,1.12165,1.12165,1.12163,1.12163,0
2017/06/14,13:17:00,1.12163,1.12166,1.12163,1.12164,0
2017/06/14,13:18:00,1.12163,1.12164,1.12163,1.12164,0
2017/06/14,13:19:00,1.12160,1.12160,1.12155,1.12155,0
2017/06/14,13:20:00,1.12154,1.12154,1.12141,1.12145,0
2017/06/14,13:21:00,1.12145,1.12149,1.12144,1.12146,0
2017/06/14,13:22:00,1.12149,1.12149,1.12143,1.12144,0
2017/06/14,13:23:00,1.12143,1.12143,1.12142,1.12142,0
2017/06/14,13:24:00,1.12142,1.12142,1.12137,1.12137,0
2017/06/14,13:25:00,1.12137,1.12137,1.12131,1.12131,0
2017/06/14,13:26:00,1.12132,1.12133,1.12131,1.12131,0
2017/06/14,13:28:00,1.12132,1.12135,1.12130,1.12130,0
2017/06/14,13:29:00,1.12131,1.12132,1.12131,1.12131,0
2017/06/14,13:30:00,1.12132,1.12133,1.12128,1.12128,0
2017/06/14,13:31:00,1.12128,1.12132,1.12128,1.12130,0
2017/06/14,13:32:00,1.12130,1.12130,1.12128,1.12128,0
2017/06/14,13:33:00,1.12128,1.12128,1.12127,1.12127,0
2017/06/14,13:34:00,1.12131,1.12132,1.12131,1.12132,0
2017/06/14,13:35:00,1.12132,1.12138,1.12132,1.12138,0
2017/06/14,13:36:00,1.12140,1.12140,1.12138,1.12139,0
2017/06/14,13:37:00,1.12140,1.12140,1.12139,1.12139,0
2017/06/14,13:38:00,1.12139,1.12143,1.12139,1.12143,0
2017/06/14,13:39:00,1.12142,1.12142,1.12137,1.12137,0
2017/06/14,13:40:00,1.12139,1.12139,1.12138,1.12138,0
2017/06/14,13:41:00,1.12138,1.12140,1.12138,1.12140,0
2017/06/14,13:42:00,1.12139,1.12140,1.12137,1.12138,0
2017/06/14,13:43:00,1.12139,1.12143,1.12138,1.12143,0
2017/06/14,13:44:00,1.12143,1.12144,1.12143,1.12143,0
2017/06/14,13:45:00,1.12143,1.12153,1.12143,1.12153,0
2017/06/14,13:46:00,1.12152,1.12153,1.12150,1.12153,0
2017/06/14,13:47:00,1.12153,1.12160,1.12153,1.12159,0
2017/06/14,13:48:00,1.12159,1.12163,1.12159,1.12162,0
2017/06/14,13:49:00,1.12163,1.12163,1.12161,1.12163,0
2017/06/14,13:50:00,1.12162,1.12162,1.12161,1.12161,0
2017/06/14,13:51:00,1.12162,1.12162,1.12162,1.12162,0
2017/06/14,13:53:00,1.12163,1.12168,1.12163,1.12167,0
2017/06/14,13:54:00,1.12167,1.12167,1.12166,1.12166,0
2017/06/14,13:55:00,1.12166,1.12166,1.12154,1.12158,0
2017/06/14,13:56:00,1.12158,1.12168,1.12156,1.12166,0
2017/06/14,13:57:00,1.12165,1.12165,1.12160,1.12163,0
2017/06/14,13:58:00,1.12164,1.12166,1.12163,1.12163,0
2017/06/14,13:59:00,1.12162,1.12163,1.12162,1.12162,0
2017/06/14,14:00:00,1.12161,1.12161,1.12154,1.12157,0
2017/06/14,14:01:00,1.12158,1.12164,1.12156,1.12162,0
2017/06/14,14:02:00,1.12164,1.12165,1.12161,1.12165,0
2017/06/14,14:03:00,1.12164,1.12165,1.12152,1.12156,0
2017/06/14,14:04:00,1.12157,1.12164,1.12156,1.12164,0
2017/06/14,14:05:00,1.12165,1.12170,1.12159,1.12161,0
2017/06/14,14:06:00,1.12161,1.12162,1.12161,1.12161,0
2017/06/14,14:07:00,1.12161,1.12168,1.12161,1.12167,0
2017/06/14,14:08:00,1.12166,1.12166,1.12166,1.12166,0
2017/06/14,14:10:00,1.12165,1.12167,1.12164,1.12167,0
2017/06/14,14:11:00,1.12166,1.12166,1.12166,1.12166,0
2017/06/14,14:12:00,1.12167,1.12167,1.12166,1.12166,0
2017/06/14,14:13:00,1.12165,1.12167,1.12165,1.12165,0
2017/06/14,14:14:00,1.12166,1.12166,1.12160,1.12160,0
2017/06/14,14:15:00,1.12160,1.12160,1.12155,1.12155,0
2017/06/14,14:16:00,1.12151,1.12152,1.12145,1.12146,0
2017/06/14,14:17:00,1.12147,1.12157,1.12147,1.12157,0
2017/06/14,14:18:00,1.12157,1.12157,1.12146,1.12152,0
2017/06/14,14:19:00,1.12153,1.12168,1.12153,1.12168,0
2017/06/14,14:20:00,1.12168,1.12172,1.12164,1.12164,0
2017/06/14,14:21:00,1.12164,1.12170,1.12164,1.12170,0
2017/06/14,14:22:00,1.12169,1.12172,1.12168,1.12172,0
2017/06/14,14:23:00,1.12172,1.12174,1.12168,1.12168,0
2017/06/14,14:24:00,1.12167,1.12170,1.12164,1.12170,0
2017/06/14,14:25:00,1.12170,1.12176,1.12168,1.12171,0
2017/06/14,14:26:00,1.12170,1.12172,1.12167,1.12168,0
2017/06/14,14:27:00,1.12168,1.12174,1.12167,1.12173,0
2017/06/14,14:28:00,1.12175,1.12175,1.12162,1.12163,0
2017/06/14,14:29:00,1.12164,1.12164,1.12157,1.12159,0
2017/06/14,14:30:00,1.12160,1.12164,1.12160,1.12164,0
2017/06/14,14:31:00,1.12164,1.12164,1.12164,1.12164,0
2017/06/14,14:32:00,1.12164,1.12166,1.12160,1.12165,0
2017/06/14,14:33:00,1.12165,1.12165,1.12164,1.12164,0
2017/06/14,14:34:00,1.12164,1.12164,1.12163,1.12163,0
2017/06/14,14:35:00,1.12164,1.12164,1.12158,1.12158,0
2017/06/14,14:36:00,1.12158,1.12162,1.12153,1.12158,0
2017/06/14,14:37:00,1.12158,1.12169,1.12158,1.12168,0
2017/06/14,14:38:00,1.12169,1.12171,1.12166,1.12167,0
2017/06/14,14:39:00,1.12166,1.12168,1.12164,1.12166,0
2017/06/14,14:40:00,1.12166,1.12171,1.12164,1.12171,0
2017/06/14,14:41:00,1.12170,1.12178,1.12168,1.12176,0
2017/06/14,14:42:00,1.12177,1.12177,1.12172,1.12172,0
2017/06/14,14:43:00,1.12173,1.12173,1.12173,1.12173,0
2017/06/14,14:44:00,1.12173,1.12173,1.12167,1.12168,0
2017/06/14,14:45:00,1.12168,1.12172,1.12168,1.12171,0
2017/06/14,14:46:00,1.12172,1.12172,1.12169,1.12169,0
2017/06/14,14:47:00,1.12167,1.12170,1.12167,1.12170,0
2017/06/14,14:48:00,1.12169,1.12174,1.12169,1.12174,0
2017/06/14,14:49:00,1.12173,1.12173,1.12168,1.12170,0
2017/06/14,14:50:00,1.12170,1.12170,1.12153,1.12154,0
2017/06/14,14:51:00,1.12154,1.12171,1.12154,1.12170,0
2017/06/14,14:52:00,1.12171,1.12176,1.12171,1.12175,0
2017/06/14,14:53:00,1.12175,1.12179,1.12175,1.12175,0
2017/06/14,14:54:00,1.12176,1.12183,1.12174,1.12180,0
2017/06/14,14:55:00,1.12180,1.12186,1.12179,1.12179,0
2017/06/14,14:56:00,1.12180,1.12180,1.12172,1.12176,0
2017/06/14,14:57:00,1.12177,1.12177,1.12171,1.12173,0
2017/06/14,14:58:00,1.12173,1.12175,1.12169,1.12169,0
2017/06/14,14:59:00,1.12168,1.12179,1.12168,1.12178,0
2017/06/14,15:00:00,1.12177,1.12201,1.12158,1.12201,0
2017/06/14,15:01:00,1.12202,1.12202,1.12151,1.12152,0
2017/06/14,15:02:00,1.12151,1.12151,1.12141,1.12144,0
2017/06/14,15:03:00,1.12144,1.12146,1.12123,1.12129,0
2017/06/14,15:04:00,1.12129,1.12136,1.12125,1.12133,0
2017/06/14,15:05:00,1.12133,1.12147,1.12131,1.12146,0
2017/06/14,15:06:00,1.12145,1.12154,1.12143,1.12151,0
2017/06/14,15:07:00,1.12151,1.12151,1.12147,1.12149,0
2017/06/14,15:08:00,1.12150,1.12164,1.12150,1.12158,0
2017/06/14,15:09:00,1.12158,1.12163,1.12153,1.12154,0
2017/06/14,15:10:00,1.12155,1.12170,1.12155,1.12166,0
2017/06/14,15:11:00,1.12166,1.12167,1.12147,1.12150,0
2017/06/14,15:12:00,1.12149,1.12150,1.12136,1.12138,0
2017/06/14,15:13:00,1.12139,1.12145,1.12126,1.12129,0
2017/06/14,15:14:00,1.12130,1.12154,1.12130,1.12154,0
2017/06/14,15:15:00,1.12154,1.12164,1.12152,1.12160,0
2017/06/14,15:16:00,1.12159,1.12159,1.12143,1.12156,0
2017/06/14,15:17:00,1.12155,1.12158,1.12151,1.12158,0
2017/06/14,15:18:00,1.12157,1.12159,1.12152,1.12159,0
2017/06/14,15:19:00,1.12160,1.12184,1.12153,1.12184,0
2017/06/14,15:20:00,1.12184,1.12218,1.12184,1.12205,0
2017/06/14,15:21:00,1.12205,1.12226,1.12202,1.12212,0
2017/06/14,15:22:00,1.12212,1.12212,1.12203,1.12209,0
2017/06/14,15:23:00,1.12208,1.12208,1.12196,1.12203,0
2017/06/14,15:24:00,1.12203,1.12224,1.12198,1.12219,0
2017/06/14,15:25:00,1.12220,1.12220,1.12212,1.12217,0
2017/06/14,15:26:00,1.12218,1.12218,1.12204,1.12212,0
2017/06/14,15:27:00,1.12212,1.12232,1.12200,1.12204,0
2017/06/14,15:28:00,1.12204,1.12211,1.12192,1.12211,0
2017/06/14,15:29:00,1.12210,1.12210,1.12198,1.12204,0
2017/06/14,15:30:00,1.12204,1.12208,1.12198,1.12204,0
2017/06/14,15:31:00,1.12204,1.12240,1.12199,1.12237,0
2017/06/14,15:32:00,1.12236,1.12238,1.12226,1.12228,0
2017/06/14,15:33:00,1.12228,1.12229,1.12217,1.12217,0
2017/06/14,15:34:00,1.12218,1.12223,1.12213,1.12217,0
2017/06/14,15:35:00,1.12216,1.12219,1.12180,1.12183,0
2017/06/14,15:36:00,1.12184,1.12212,1.12183,1.12212,0
2017/06/14,15:37:00,1.12212,1.12218,1.12209,1.12210,0
2017/06/14,15:38:00,1.12211,1.12224,1.12202,1.12221,0
2017/06/14,15:39:00,1.12220,1.12220,1.12198,1.12201,0
2017/06/14,15:40:00,1.12199,1.12203,1.12188,1.12192,0
2017/06/14,15:41:00,1.12193,1.12226,1.12193,1.12219,0
2017/06/14,15:42:00,1.12220,1.12252,1.12219,1.12249,0
2017/06/14,15:43:00,1.12249,1.12252,1.12230,1.12239,0
2017/06/14,15:44:00,1.12239,1.12245,1.12228,1.12235,0
2017/06/14,15:45:00,1.12234,1.12247,1.12226,1.12227,0
2017/06/14,15:46:00,1.12229,1.12229,1.12210,1.12215,0
2017/06/14,15:47:00,1.12216,1.12232,1.12214,1.12224,0
2017/06/14,15:48:00,1.12223,1.12249,1.12220,1.12229,0
2017/06/14,15:49:00,1.12229,1.12231,1.12204,1.12222,0
2017/06/14,15:50:00,1.12223,1.12229,1.12202,1.12212,0
2017/06/14,15:51:00,1.12213,1.12214,1.12201,1.12203,0
2017/06/14,15:52:00,1.12201,1.12207,1.12194,1.12205,0
2017/06/14,15:53:00,1.12205,1.12209,1.12199,1.12203,0
2017/06/14,15:54:00,1.12202,1.12209,1.12201,1.12209,0
2017/06/14,15:55:00,1.12209,1.12213,1.12188,1.12194,0
2017/06/14,15:56:00,1.12194,1.12223,1.12194,1.12223,0
2017/06/14,15:57:00,1.12223,1.12247,1.12223,1.12234,0
2017/06/14,15:58:00,1.12233,1.12241,1.12202,1.12224,0
2017/06/14,15:59:00,1.12223,1.12233,1.12202,1.12206,0
2017/06/14,16:00:00,1.12207,1.12215,1.12195,1.12211,0
2017/06/14,16:01:00,1.12212,1.12213,1.12174,1.12186,0
2017/06/14,16:02:00,1.12185,1.12188,1.12168,1.12181,0
2017/06/14,16:03:00,1.12182,1.12200,1.12174,1.12193,0
2017/06/14,16:04:00,1.12192,1.12197,1.12168,1.12186,0
2017/06/14,16:05:00,1.12186,1.12186,1.12167,1.12174,0
2017/06/14,16:06:00,1.12174,1.12180,1.12164,1.12177,0
2017/06/14,16:07:00,1.12178,1.12192,1.12174,1.12174,0
2017/06/14,16:08:00,1.12175,1.12196,1.12170,1.12181,0
2017/06/14,16:09:00,1.12181,1.12190,1.12181,1.12189,0
2017/06/14,16:10:00,1.12190,1.12200,1.12182,1.12182,0
2017/06/14,16:11:00,1.12184,1.12190,1.12175,1.12185,0
2017/06/14,16:12:00,1.12185,1.12185,1.12158,1.12161,0
2017/06/14,16:13:00,1.12159,1.12165,1.12146,1.12154,0
2017/06/14,16:14:00,1.12156,1.12167,1.12150,1.12167,0
2017/06/14,16:15:00,1.12167,1.12181,1.12152,1.12180,0
2017/06/14,16:16:00,1.12180,1.12186,1.12160,1.12179,0
2017/06/14,16:17:00,1.12178,1.12181,1.12168,1.12168,0
2017/06/14,16:18:00,1.12168,1.12181,1.12168,1.12173,0
2017/06/14,16:19:00,1.12174,1.12186,1.12170,1.12183,0
2017/06/14,16:20:00,1.12184,1.12184,1.12150,1.12155,0
2017/06/14,16:21:00,1.12155,1.12162,1.12153,1.12160,0
2017/06/14,16:22:00,1.12160,1.12168,1.12146,1.12155,0
2017/06/14,16:23:00,1.12154,1.12168,1.12154,1.12158,0
2017/06/14,16:24:00,1.12159,1.12170,1.12154,1.12170,0
2017/06/14,16:25:00,1.12170,1.12173,1.12158,1.12160,0
2017/06/14,16:26:00,1.12159,1.12167,1.12152,1.12167,0
2017/06/14,16:27:00,1.12166,1.12172,1.12136,1.12143,0
2017/06/14,16:28:00,1.12144,1.12147,1.12106,1.12114,0
2017/06/14,16:29:00,1.12114,1.12145,1.12114,1.12137,0
2017/06/14,16:30:00,1.12137,1.12148,1.12126,1.12136,0
2017/06/14,16:31:00,1.12137,1.12164,1.12136,1.12163,0
2017/06/14,16:32:00,1.12163,1.12179,1.12163,1.12173,0
2017/06/14,16:33:00,1.12172,1.12188,1.12169,1.12180,0
2017/06/14,16:34:00,1.12180,1.12197,1.12180,1.12182,0
2017/06/14,16:35:00,1.12180,1.12189,1.12171,1.12189,0
2017/06/14,16:36:00,1.12190,1.12192,1.12171,1.12176,0
2017/06/14,16:37:00,1.12175,1.12177,1.12166,1.12169,0
2017/06/14,16:38:00,1.12170,1.12175,1.12166,1.12167,0
2017/06/14,16:39:00,1.12167,1.12174,1.12167,1.12172,0
2017/06/14,16:40:00,1.12172,1.12177,1.12166,1.12172,0
2017/06/14,16:41:00,1.12171,1.12172,1.12154,1.12157,0
2017/06/14,16:42:00,1.12158,1.12175,1.12152,1.12152,0
2017/06/14,16:43:00,1.12152,1.12161,1.12150,1.12152,0
2017/06/14,16:44:00,1.12153,1.12164,1.12139,1.12145,0
2017/06/14,16:45:00,1.12145,1.12152,1.12141,1.12148,0
2017/06/14,16:46:00,1.12148,1.12155,1.12142,1.12145,0
2017/06/14,16:47:00,1.12145,1.12146,1.12127,1.12133,0
2017/06/14,16:48:00,1.12132,1.12144,1.12125,1.12142,0
2017/06/14,16:49:00,1.12142,1.12144,1.12132,1.12135,0
2017/06/14,16:50:00,1.12135,1.12141,1.12126,1.12131,0
2017/06/14,16:51:00,1.12131,1.12132,1.12122,1.12126,0
2017/06/14,16:52:00,1.12128,1.12139,1.12119,1.12137,0
2017/06/14,16:53:00,1.12137,1.12151,1.12136,1.12141,0
2017/06/14,16:54:00,1.12141,1.12158,1.12140,1.12156,0
2017/06/14,16:55:00,1.12156,1.12162,1.12146,1.12146,0
2017/06/14,16:56:00,1.12147,1.12150,1.12134,1.12139,0
2017/06/14,16:57:00,1.12138,1.12146,1.12131,1.12135,0
2017/06/14,16:58:00,1.12135,1.12136,1.12128,1.12135,0
2017/06/14,16:59:00,1.12135,1.12137,1.12119,1.12119,0
2017/06/14,17:00:00,1.12118,1.12119,1.12088,1.12099,0
2017/06/14,17:01:00,1.12099,1.12099,1.12071,1.12078,0
2017/06/14,17:02:00,1.12078,1.12088,1.12076,1.12083,0
2017/06/14,17:03:00,1.12083,1.12088,1.12074,1.12077,0
2017/06/14,17:04:00,1.12076,1.12076,1.12061,1.12066,0
2017/06/14,17:05:00,1.12066,1.12088,1.12066,1.12088,0
2017/06/14,17:06:00,1.12088,1.12093,1.12079,1.12090,0
2017/06/14,17:07:00,1.12090,1.12098,1.12081,1.12081,0
2017/06/14,17:08:00,1.12081,1.12081,1.12071,1.12078,0
2017/06/14,17:09:00,1.12078,1.12098,1.12077,1.12091,0
2017/06/14,17:10:00,1.12090,1.12090,1.12067,1.12081,0
2017/06/14,17:11:00,1.12080,1.12107,1.12080,1.12104,0
2017/06/14,17:12:00,1.12103,1.12107,1.12097,1.12104,0
2017/06/14,17:13:00,1.12104,1.12107,1.12099,1.12100,0
2017/06/14,17:14:00,1.12099,1.12107,1.12095,1.12107,0
2017/06/14,17:15:00,1.12106,1.12107,1.12094,1.12097,0
2017/06/14,17:16:00,1.12097,1.12107,1.12097,1.12102,0
2017/06/14,17:17:00,1.12102,1.12102,1.12088,1.12093,0
2017/06/14,17:18:00,1.12094,1.12106,1.12082,1.12102,0
2017/06/14,17:19:00,1.12101,1.12104,1.12081,1.12090,0
2017/06/14,17:20:00,1.12091,1.12103,1.12084,1.12103,0
2017/06/14,17:21:00,1.12103,1.12105,1.12088,1.12104,0
2017/06/14,17:22:00,1.12103,1.12119,1.12101,1.12119,0
2017/06/14,17:23:00,1.12120,1.12127,1.12104,1.12108,0
2017/06/14,17:24:00,1.12109,1.12119,1.12099,1.12100,0
2017/06/14,17:25:00,1.12100,1.12104,1.12093,1.12098,0
2017/06/14,17:26:00,1.12098,1.12114,1.12095,1.12108,0
2017/06/14,17:27:00,1.12107,1.12115,1.12106,1.12110,0
2017/06/14,17:28:00,1.12110,1.12111,1.12087,1.12091,0
2017/06/14,17:29:00,1.12091,1.12108,1.12088,1.12105,0
2017/06/14,17:30:00,1.12105,1.12112,1.12100,1.12102,0
2017/06/14,17:31:00,1.12101,1.12110,1.12088,1.12101,0
2017/06/14,17:32:00,1.12102,1.12111,1.12100,1.12100,0
2017/06/14,17:33:00,1.12101,1.12114,1.12101,1.12114,0
2017/06/14,17:34:00,1.12115,1.12122,1.12112,1.12121,0
2017/06/14,17:35:00,1.12121,1.12124,1.12115,1.12115,0
2017/06/14,17:36:00,1.12114,1.12124,1.12106,1.12115,0
2017/06/14,17:37:00,1.12115,1.12122,1.12109,1.12114,0
2017/06/14,17:38:00,1.12113,1.12123,1.12112,1.12117,0
2017/06/14,17:39:00,1.12116,1.12132,1.12116,1.12130,0
2017/06/14,17:40:00,1.12130,1.12145,1.12122,1.12144,0
2017/06/14,17:41:00,1.12143,1.12160,1.12142,1.12154,0
2017/06/14,17:42:00,1.12154,1.12157,1.12146,1.12149,0
2017/06/14,17:43:00,1.12149,1.12165,1.12149,1.12157,0
2017/06/14,17:44:00,1.12157,1.12162,1.12127,1.12140,0
2017/06/14,17:45:00,1.12139,1.12139,1.12116,1.12119,0
2017/06/14,17:46:00,1.12119,1.12126,1.12117,1.12121,0
2017/06/14,17:47:00,1.12121,1.12127,1.12113,1.12124,0
2017/06/14,17:48:00,1.12125,1.12126,1.12103,1.12111,0
2017/06/14,17:49:00,1.12111,1.12114,1.12094,1.12110,0
2017/06/14,17:50:00,1.12109,1.12123,1.12102,1.12111,0
2017/06/14,17:51:00,1.12112,1.12116,1.12101,1.12111,0
2017/06/14,17:52:00,1.12111,1.12122,1.12097,1.12106,0
2017/06/14,17:53:00,1.12107,1.12108,1.12096,1.12100,0
2017/06/14,17:54:00,1.12100,1.12107,1.12091,1.12096,0
2017/06/14,17:55:00,1.12096,1.12107,1.12089,1.12094,0
2017/06/14,17:56:00,1.12095,1.12104,1.12084,1.12087,0
2017/06/14,17:57:00,1.12087,1.12116,1.12087,1.12116,0
2017/06/14,17:58:00,1.12115,1.12122,1.12079,1.12089,0
2017/06/14,17:59:00,1.12090,1.12104,1.12090,1.12104,0
2017/06/14,18:00:00,1.12105,1.12105,1.12080,1.12082,0
2017/06/14,18:01:00,1.12082,1.12100,1.12081,1.12094,0
2017/06/14,18:02:00,1.12095,1.12095,1.12085,1.12088,0
2017/06/14,18:03:00,1.12088,1.12094,1.12074,1.12085,0
2017/06/14,18:04:00,1.12086,1.12092,1.12070,1.12072,0
2017/06/14,18:05:00,1.12072,1.12096,1.12071,1.12094,0
2017/06/14,18:06:00,1.12094,1.12097,1.12091,1.12096,0
2017/06/14,18:07:00,1.12097,1.12111,1.12090,1.12107,0
2017/06/14,18:08:00,1.12108,1.12108,1.12083,1.12091,0
2017/06/14,18:09:00,1.12091,1.12101,1.12086,1.12095,0
2017/06/14,18:10:00,1.12094,1.12095,1.12088,1.12093,0
2017/06/14,18:11:00,1.12093,1.12095,1.12085,1.12093,0
2017/06/14,18:12:00,1.12093,1.12097,1.12085,1.12088,0
2017/06/14,18:13:00,1.12088,1.12091,1.12075,1.12080,0
2017/06/14,18:14:00,1.12078,1.12089,1.12078,1.12087,0
2017/06/14,18:15:00,1.12087,1.12096,1.12083,1.12096,0
2017/06/14,18:16:00,1.12096,1.12096,1.12080,1.12088,0
2017/06/14,18:17:00,1.12088,1.12097,1.12087,1.12095,0
2017/06/14,18:18:00,1.12096,1.12096,1.12083,1.12085,0
2017/06/14,18:19:00,1.12085,1.12091,1.12078,1.12091,0
2017/06/14,18:20:00,1.12090,1.12097,1.12087,1.12095,0
2017/06/14,18:21:00,1.12095,1.12109,1.12095,1.12096,0
2017/06/14,18:22:00,1.12096,1.12099,1.12085,1.12098,0
2017/06/14,18:23:00,1.12097,1.12103,1.12095,1.12101,0
2017/06/14,18:24:00,1.12101,1.12105,1.12090,1.12093,0
2017/06/14,18:25:00,1.12093,1.12102,1.12090,1.12091,0
2017/06/14,18:26:00,1.12091,1.12096,1.12090,1.12093,0
2017/06/14,18:27:00,1.12093,1.12102,1.12089,1.12099,0
2017/06/14,18:28:00,1.12097,1.12099,1.12090,1.12098,0
2017/06/14,18:29:00,1.12098,1.12102,1.12089,1.12097,0
2017/06/14,18:30:00,1.12098,1.12108,1.12097,1.12107,0
2017/06/14,18:31:00,1.12107,1.12114,1.12096,1.12105,0
2017/06/14,18:32:00,1.12105,1.12109,1.12103,1.12104,0
2017/06/14,18:33:00,1.12102,1.12117,1.12100,1.12110,0
2017/06/14,18:34:00,1.12110,1.12113,1.12099,1.12105,0
2017/06/14,18:35:00,1.12106,1.12114,1.12090,1.12093,0
2017/06/14,18:36:00,1.12094,1.12096,1.12081,1.12086,0
2017/06/14,18:37:00,1.12086,1.12100,1.12086,1.12098,0
2017/06/14,18:38:00,1.12098,1.12104,1.12088,1.12101,0
2017/06/14,18:39:00,1.12100,1.12102,1.12084,1.12090,0
2017/06/14,18:40:00,1.12090,1.12092,1.12083,1.12091,0
2017/06/14,18:41:00,1.12092,1.12156,1.12076,1.12117,0
2017/06/14,18:42:00,1.12118,1.12118,1.12083,1.12117,0
2017/06/14,18:43:00,1.12117,1.12123,1.12057,1.12074,0
2017/06/14,18:44:00,1.12073,1.12085,1.12053,1.12062,0
2017/06/14,18:45:00,1.12064,1.12065,1.12036,1.12051,0
2017/06/14,18:46:00,1.12051,1.12052,1.12040,1.12051,0
2017/06/14,18:47:00,1.12052,1.12068,1.12035,1.12042,0
2017/06/14,18:48:00,1.12043,1.12064,1.12040,1.12063,0
2017/06/14,18:49:00,1.12062,1.12078,1.12057,1.12075,0
2017/06/14,18:50:00,1.12074,1.12074,1.12059,1.12066,0
2017/06/14,18:51:00,1.12065,1.12073,1.12055,1.12070,0
2017/06/14,18:52:00,1.12070,1.12073,1.12064,1.12065,0
2017/06/14,18:53:00,1.12064,1.12078,1.12060,1.12071,0
2017/06/14,18:54:00,1.12071,1.12080,1.12069,1.12076,0
2017/06/14,18:55:00,1.12075,1.12081,1.12073,1.12077,0
2017/06/14,18:56:00,1.12077,1.12081,1.12070,1.12077,0
2017/06/14,18:57:00,1.12078,1.12083,1.12072,1.12080,0
2017/06/14,18:58:00,1.12080,1.12080,1.12077,1.12078,0
2017/06/14,18:59:00,1.12078,1.12089,1.12044,1.12061,0
2017/06/14,19:00:00,1.12060,1.12074,1.12058,1.12069,0
2017/06/14,19:01:00,1.12068,1.12076,1.12066,1.12072,0
2017/06/14,19:02:00,1.12071,1.12082,1.12069,1.12078,0
2017/06/14,19:03:00,1.12079,1.12081,1.12075,1.12077,0
2017/06/14,19:04:00,1.12078,1.12079,1.12062,1.12069,0
2017/06/14,19:05:00,1.12069,1.12078,1.12060,1.12060,0
2017/06/14,19:06:00,1.12060,1.12087,1.12057,1.12064,0
2017/06/14,19:07:00,1.12064,1.12064,1.12039,1.12049,0
2017/06/14,19:08:00,1.12049,1.12061,1.12047,1.12047,0
2017/06/14,19:09:00,1.12047,1.12049,1.12037,1.12044,0
2017/06/14,19:10:00,1.12042,1.12043,1.12033,1.12035,0
2017/06/14,19:11:00,1.12036,1.12047,1.12032,1.12039,0
2017/06/14,19:12:00,1.12040,1.12058,1.12038,1.12054,0
2017/06/14,19:13:00,1.12054,1.12057,1.12048,1.12048,0
2017/06/14,19:14:00,1.12049,1.12052,1.12037,1.12037,0
2017/06/14,19:15:00,1.12037,1.12051,1.12021,1.12022,0
2017/06/14,19:16:00,1.12023,1.12031,1.12022,1.12028,0
2017/06/14,19:17:00,1.12028,1.12032,1.12026,1.12030,0
2017/06/14,19:18:00,1.12031,1.12046,1.12020,1.12041,0
2017/06/14,19:19:00,1.12041,1.12044,1.12031,1.12036,0
2017/06/14,19:20:00,1.12037,1.12043,1.12027,1.12034,0
2017/06/14,19:21:00,1.12033,1.12034,1.12027,1.12028,0
2017/06/14,19:22:00,1.12028,1.12042,1.12026,1.12038,0
2017/06/14,19:23:00,1.12037,1.12051,1.12034,1.12048,0
2017/06/14,19:24:00,1.12048,1.12052,1.12045,1.12045,0
2017/06/14,19:25:00,1.12044,1.12058,1.12041,1.12045,0
2017/06/14,19:26:00,1.12045,1.12057,1.12044,1.12053,0
2017/06/14,19:27:00,1.12055,1.12062,1.12051,1.12061,0
2017/06/14,19:28:00,1.12061,1.12062,1.12049,1.12051,0
2017/06/14,19:29:00,1.12052,1.12066,1.12051,1.12056,0
2017/06/14,19:30:00,1.12057,1.12067,1.12056,1.12059,0
2017/06/14,19:31:00,1.12058,1.12064,1.12053,1.12054,0
2017/06/14,19:32:00,1.12053,1.12066,1.12053,1.12057,0
2017/06/14,19:33:00,1.12057,1.12068,1.12044,1.12057,0
2017/06/14,19:34:00,1.12058,1.12065,1.12051,1.12055,0
2017/06/14,19:35:00,1.12054,1.12056,1.12047,1.12047,0
2017/06/14,19:36:00,1.12046,1.12058,1.12045,1.12058,0
2017/06/14,19:37:00,1.12058,1.12063,1.12053,1.12063,0
2017/06/14,19:38:00,1.12066,1.12066,1.12062,1.12063,0
2017/06/14,19:39:00,1.12064,1.12065,1.12059,1.12062,0
2017/06/14,19:40:00,1.12061,1.12065,1.12057,1.12057,0
2017/06/14,19:41:00,1.12057,1.12064,1.12055,1.12062,0
2017/06/14,19:42:00,1.12062,1.12063,1.12056,1.12063,0
2017/06/14,19:43:00,1.12062,1.12063,1.12058,1.12061,0
2017/06/14,19:44:00,1.12062,1.12066,1.12059,1.12060,0
2017/06/14,19:45:00,1.12059,1.12064,1.12057,1.12059,0
2017/06/14,19:46:00,1.12058,1.12063,1.12051,1.12058,0
2017/06/14,19:47:00,1.12059,1.12064,1.12057,1.12061,0
2017/06/14,19:48:00,1.12061,1.12067,1.12059,1.12065,0
2017/06/14,19:49:00,1.12065,1.12067,1.12054,1.12055,0
2017/06/14,19:50:00,1.12055,1.12056,1.12050,1.12056,0
2017/06/14,19:51:00,1.12056,1.12065,1.12056,1.12065,0
2017/06/14,19:52:00,1.12064,1.12065,1.12062,1.12062,0
2017/06/14,19:53:00,1.12062,1.12065,1.12059,1.12064,0
2017/06/14,19:54:00,1.12064,1.12067,1.12063,1.12066,0
2017/06/14,19:55:00,1.12066,1.12068,1.12059,1.12067,0
2017/06/14,19:56:00,1.12067,1.12090,1.12065,1.12072,0
2017/06/14,19:57:00,1.12072,1.12074,1.12055,1.12058,0
2017/06/14,19:58:00,1.12057,1.12057,1.12046,1.12051,0
2017/06/14,19:59:00,1.12050,1.12056,1.12044,1.12054,0
2017/06/14,20:00:00,1.12052,1.12054,1.12046,1.12054,0
2017/06/14,20:01:00,1.12053,1.12054,1.12043,1.12045,0
2017/06/14,20:02:00,1.12045,1.12055,1.12045,1.12053,0
2017/06/14,20:03:00,1.12053,1.12053,1.12038,1.12041,0
2017/06/14,20:04:00,1.12041,1.12045,1.12032,1.12040,0
2017/06/14,20:05:00,1.12040,1.12040,1.12011,1.12015,0
2017/06/14,20:06:00,1.12015,1.12031,1.12011,1.12021,0
2017/06/14,20:07:00,1.12021,1.12035,1.12021,1.12033,0
2017/06/14,20:08:00,1.12033,1.12037,1.12030,1.12037,0
2017/06/14,20:09:00,1.12037,1.12040,1.12013,1.12040,0
2017/06/14,20:10:00,1.12040,1.12045,1.12023,1.12030,0
2017/06/14,20:11:00,1.12030,1.12040,1.12030,1.12033,0
2017/06/14,20:12:00,1.12033,1.12040,1.12029,1.12038,0
2017/06/14,20:13:00,1.12037,1.12038,1.12023,1.12038,0
2017/06/14,20:14:00,1.12039,1.12043,1.12028,1.12033,0
2017/06/14,20:15:00,1.12034,1.12044,1.12029,1.12042,0
2017/06/14,20:16:00,1.12041,1.12044,1.12029,1.12034,0
2017/06/14,20:17:00,1.12034,1.12055,1.12034,1.12052,0
2017/06/14,20:18:00,1.12052,1.12056,1.12047,1.12051,0
2017/06/14,20:19:00,1.12052,1.12054,1.12040,1.12044,0
2017/06/14,20:20:00,1.12045,1.12046,1.12027,1.12033,0
2017/06/14,20:21:00,1.12032,1.12058,1.12029,1.12055,0
2017/06/14,20:22:00,1.12055,1.12085,1.12049,1.12070,0
2017/06/14,20:23:00,1.12069,1.12073,1.12065,1.12073,0
2017/06/14,20:24:00,1.12074,1.12076,1.12062,1.12072,0
2017/06/14,20:25:00,1.12073,1.12074,1.12057,1.12063,0
2017/06/14,20:26:00,1.12063,1.12063,1.12051,1.12054,0
2017/06/14,20:27:00,1.12053,1.12055,1.12046,1.12048,0
2017/06/14,20:28:00,1.12049,1.12054,1.12040,1.12040,0
2017/06/14,20:29:00,1.12039,1.12052,1.12037,1.12051,0
2017/06/14,20:30:00,1.12051,1.12068,1.12050,1.12065,0
2017/06/14,20:31:00,1.12066,1.12071,1.12054,1.12054,0
2017/06/14,20:32:00,1.12054,1.12057,1.12049,1.12052,0
2017/06/14,20:33:00,1.12053,1.12058,1.12052,1.12058,0
2017/06/14,20:34:00,1.12057,1.12058,1.12053,1.12055,0
2017/06/14,20:35:00,1.12056,1.12057,1.12050,1.12054,0
2017/06/14,20:36:00,1.12053,1.12055,1.12051,1.12054,0
2017/06/14,20:37:00,1.12053,1.12053,1.12042,1.12043,0
2017/06/14,20:38:00,1.12043,1.12050,1.12038,1.12050,0
2017/06/14,20:39:00,1.12050,1.12056,1.12049,1.12051,0
2017/06/14,20:40:00,1.12050,1.12050,1.12033,1.12035,0
2017/06/14,20:41:00,1.12036,1.12039,1.12024,1.12032,0
2017/06/14,20:42:00,1.12033,1.12036,1.12018,1.12026,0
2017/06/14,20:43:00,1.12026,1.12035,1.12026,1.12032,0
2017/06/14,20:44:00,1.12032,1.12032,1.12021,1.12023,0
2017/06/14,20:45:00,1.12023,1.12023,1.12013,1.12017,0
2017/06/14,20:46:00,1.12016,1.12017,1.11991,1.11997,0
2017/06/14,20:47:00,1.11996,1.11996,1.11974,1.11985,0
2017/06/14,20:48:00,1.11985,1.11992,1.11980,1.11988,0
2017/06/14,20:49:00,1.11989,1.11997,1.11984,1.11991,0
2017/06/14,20:50:00,1.11991,1.11997,1.11984,1.11997,0
2017/06/14,20:51:00,1.11997,1.11998,1.11990,1.11995,0
2017/06/14,20:52:00,1.11994,1.11999,1.11983,1.11984,0
2017/06/14,20:53:00,1.11985,1.12002,1.11982,1.12002,0
2017/06/14,20:54:00,1.12002,1.12017,1.11999,1.12007,0
2017/06/14,20:55:00,1.12008,1.12020,1.12006,1.12013,0
2017/06/14,20:56:00,1.12013,1.12019,1.12012,1.12015,0
2017/06/14,20:57:00,1.12017,1.12040,1.12015,1.12038,0
2017/06/14,20:58:00,1.12038,1.12041,1.12031,1.12036,0
2017/06/14,20:59:00,1.12036,1.12042,1.12027,1.12036,0
2017/06/14,21:00:00,1.12036,1.12036,1.12008,1.12017,0
2017/06/14,21:01:00,1.12017,1.12025,1.12008,1.12011,0
2017/06/14,21:02:00,1.12011,1.12015,1.11998,1.12001,0
2017/06/14,21:03:00,1.12001,1.12006,1.11995,1.11996,0
2017/06/14,21:04:00,1.11997,1.12011,1.11994,1.12009,0
2017/06/14,21:05:00,1.12010,1.12019,1.12010,1.12016,0
2017/06/14,21:06:00,1.12014,1.12018,1.12008,1.12011,0
2017/06/14,21:07:00,1.12011,1.12016,1.12002,1.12004,0
2017/06/14,21:08:00,1.12004,1.12008,1.12002,1.12006,0
2017/06/14,21:09:00,1.12007,1.12008,1.12001,1.12006,0
2017/06/14,21:10:00,1.12006,1.12008,1.12000,1.12002,0
2017/06/14,21:11:00,1.12001,1.12008,1.12001,1.12006,0
2017/06/14,21:12:00,1.12007,1.12008,1.12006,1.12006,0
2017/06/14,21:13:00,1.12006,1.12028,1.12004,1.12024,0
2017/06/14,21:14:00,1.12024,1.12028,1.12021,1.12025,0
2017/06/14,21:15:00,1.12025,1.12041,1.12024,1.12034,0
2017/06/14,21:16:00,1.12034,1.12041,1.12017,1.12026,0
2017/06/14,21:17:00,1.12026,1.12038,1.12026,1.12032,0
2017/06/14,21:18:00,1.12033,1.12036,1.12030,1.12031,0
2017/06/14,21:19:00,1.12031,1.12035,1.12019,1.12034,0
2017/06/14,21:20:00,1.12034,1.12040,1.12025,1.12027,0
2017/06/14,21:21:00,1.12028,1.12032,1.12016,1.12024,0
2017/06/14,21:22:00,1.12023,1.12034,1.12022,1.12023,0
2017/06/14,21:23:00,1.12023,1.12035,1.12021,1.12034,0
2017/06/14,21:24:00,1.12034,1.12037,1.12027,1.12035,0
2017/06/14,21:25:00,1.12035,1.12039,1.12029,1.12037,0
2017/06/14,21:26:00,1.12037,1.12045,1.12013,1.12022,0
2017/06/14,21:27:00,1.12021,1.12042,1.12012,1.12042,0
2017/06/14,21:28:00,1.12043,1.12049,1.12037,1.12048,0
2017/06/14,21:29:00,1.12048,1.12048,1.12039,1.12039,0
2017/06/14,21:30:00,1.12039,1.12071,1.12034,1.12046,0
2017/06/14,21:31:00,1.12045,1.12302,1.12038,1.12259,0
2017/06/14,21:32:00,1.12283,1.12453,1.12281,1.12444,0
2017/06/14,21:33:00,1.12438,1.12484,1.12437,1.12472,0
2017/06/14,21:34:00,1.12447,1.12529,1.12447,1.12521,0
2017/06/14,21:35:00,1.12520,1.12550,1.12487,1.12492,0
2017/06/14,21:36:00,1.12493,1.12505,1.12469,1.12469,0
2017/06/14,21:37:00,1.12468,1.12525,1.12466,1.12505,0
2017/06/14,21:38:00,1.12506,1.12606,1.12505,1.12605,0
2017/06/14,21:39:00,1.12605,1.12606,1.12533,1.12533,0
2017/06/14,21:40:00,1.12533,1.12555,1.12517,1.12527,0
2017/06/14,21:41:00,1.12526,1.12555,1.12497,1.12500,0
2017/06/14,21:42:00,1.12500,1.12542,1.12480,1.12519,0
2017/06/14,21:43:00,1.12518,1.12549,1.12510,1.12548,0
2017/06/14,21:44:00,1.12548,1.12567,1.12531,1.12538,0
2017/06/14,21:45:00,1.12537,1.12577,1.12521,1.12521,0
2017/06/14,21:46:00,1.12521,1.12597,1.12519,1.12592,0
2017/06/14,21:47:00,1.12592,1.12633,1.12581,1.12619,0
2017/06/14,21:48:00,1.12619,1.12668,1.12616,1.12647,0
2017/06/14,21:49:00,1.12650,1.12667,1.12620,1.12662,0
2017/06/14,21:50:00,1.12661,1.12662,1.12639,1.12646,0
2017/06/14,21:51:00,1.12646,1.12677,1.12646,1.12664,0
2017/06/14,21:52:00,1.12664,1.12665,1.12635,1.12648,0
2017/06/14,21:53:00,1.12649,1.12660,1.12630,1.12631,0
2017/06/14,21:54:00,1.12631,1.12644,1.12627,1.12630,0
2017/06/14,21:55:00,1.12630,1.12637,1.12574,1.12596,0
2017/06/14,21:56:00,1.12597,1.12604,1.12576,1.12584,0
2017/06/14,21:57:00,1.12583,1.12606,1.12581,1.12582,0
2017/06/14,21:58:00,1.12583,1.12605,1.12579,1.12595,0
2017/06/14,21:59:00,1.12595,1.12609,1.12585,1.12595,0
2017/06/14,22:00:00,1.12594,1.12654,1.12594,1.12632,0
2017/06/14,22:01:00,1.12631,1.12693,1.12624,1.12678,0
2017/06/14,22:02:00,1.12682,1.12733,1.12677,1.12727,0
2017/06/14,22:03:00,1.12719,1.12725,1.12668,1.12712,0
2017/06/14,22:04:00,1.12711,1.12739,1.12708,1.12718,0
2017/06/14,22:05:00,1.12716,1.12728,1.12691,1.12728,0
2017/06/14,22:06:00,1.12728,1.12758,1.12725,1.12743,0
2017/06/14,22:07:00,1.12743,1.12761,1.12714,1.12744,0
2017/06/14,22:08:00,1.12745,1.12765,1.12721,1.12757,0
2017/06/14,22:09:00,1.12756,1.12763,1.12706,1.12716,0
2017/06/14,22:10:00,1.12717,1.12763,1.12711,1.12756,0
2017/06/14,22:11:00,1.12755,1.12788,1.12747,1.12754,0
2017/06/14,22:12:00,1.12754,1.12766,1.12714,1.12724,0
2017/06/14,22:13:00,1.12725,1.12729,1.12694,1.12711,0
2017/06/14,22:14:00,1.12710,1.12732,1.12691,1.12705,0
2017/06/14,22:15:00,1.12705,1.12724,1.12695,1.12700,0
2017/06/14,22:16:00,1.12699,1.12709,1.12694,1.12704,0
2017/06/14,22:17:00,1.12705,1.12735,1.12701,1.12721,0
2017/06/14,22:18:00,1.12722,1.12725,1.12685,1.12691,0
2017/06/14,22:19:00,1.12692,1.12744,1.12684,1.12743,0
2017/06/14,22:20:00,1.12743,1.12751,1.12725,1.12742,0
2017/06/14,22:21:00,1.12742,1.12783,1.12742,1.12755,0
2017/06/14,22:22:00,1.12756,1.12774,1.12731,1.12767,0
2017/06/14,22:23:00,1.12767,1.12776,1.12713,1.12735,0
2017/06/14,22:24:00,1.12734,1.12739,1.12645,1.12676,0
2017/06/14,22:25:00,1.12677,1.12687,1.12648,1.12654,0
2017/06/14,22:26:00,1.12654,1.12706,1.12654,1.12706,0
2017/06/14,22:27:00,1.12711,1.12718,1.12680,1.12689,0
2017/06/14,22:28:00,1.12690,1.12691,1.12656,1.12668,0
2017/06/14,22:29:00,1.12668,1.12683,1.12656,1.12671,0
2017/06/14,22:30:00,1.12670,1.12707,1.12669,1.12703,0
2017/06/14,22:31:00,1.12702,1.12730,1.12698,1.12709,0
2017/06/14,22:32:00,1.12710,1.12729,1.12699,1.12729,0
2017/06/14,22:33:00,1.12729,1.12753,1.12698,1.12708,0
2017/06/14,22:34:00,1.12708,1.12714,1.12690,1.12690,0
2017/06/14,22:35:00,1.12690,1.12709,1.12684,1.12700,0
2017/06/14,22:36:00,1.12701,1.12729,1.12699,1.12715,0
2017/06/14,22:37:00,1.12715,1.12721,1.12675,1.12695,0
2017/06/14,22:38:00,1.12694,1.12746,1.12692,1.12726,0
2017/06/14,22:39:00,1.12727,1.12736,1.12716,1.12728,0
2017/06/14,22:40:00,1.12728,1.12735,1.12718,1.12725,0
2017/06/14,22:41:00,1.12725,1.12725,1.12699,1.12706,0
2017/06/14,22:42:00,1.12705,1.12716,1.12698,1.12713,0
2017/06/14,22:43:00,1.12712,1.12734,1.12709,1.12719,0
2017/06/14,22:44:00,1.12720,1.12740,1.12720,1.12724,0
2017/06/14,22:45:00,1.12723,1.12725,1.12678,1.12691,0
2017/06/14,22:46:00,1.12691,1.12710,1.12686,1.12706,0
2017/06/14,22:47:00,1.12707,1.12719,1.12696,1.12706,0
2017/06/14,22:48:00,1.12707,1.12719,1.12701,1.12718,0
2017/06/14,22:49:00,1.12718,1.12751,1.12718,1.12739,0
2017/06/14,22:50:00,1.12738,1.12763,1.12733,1.12754,0
2017/06/14,22:51:00,1.12753,1.12796,1.12752,1.12765,0
2017/06/14,22:52:00,1.12764,1.12764,1.12727,1.12744,0
2017/06/14,22:53:00,1.12743,1.12749,1.12736,1.12743,0
2017/06/14,22:54:00,1.12743,1.12749,1.12734,1.12734,0
2017/06/14,22:55:00,1.12734,1.12753,1.12728,1.12732,0
2017/06/14,22:56:00,1.12730,1.12735,1.12711,1.12713,0
2017/06/14,22:57:00,1.12714,1.12724,1.12705,1.12716,0
2017/06/14,22:58:00,1.12715,1.12716,1.12707,1.12710,0
2017/06/14,22:59:00,1.12710,1.12715,1.12708,1.12713,0
2017/06/14,23:00:00,1.12716,1.12719,1.12708,1.12719,0
2017/06/14,23:01:00,1.12718,1.12728,1.12700,1.12725,0
2017/06/14,23:02:00,1.12726,1.12753,1.12716,1.12750,0
2017/06/14,23:03:00,1.12753,1.12784,1.12753,1.12774,0
2017/06/14,23:04:00,1.12775,1.12797,1.12767,1.12775,0
2017/06/14,23:05:00,1.12766,1.12780,1.12753,1.12758,0
2017/06/14,23:06:00,1.12757,1.12775,1.12748,1.12775,0
2017/06/14,23:07:00,1.12775,1.12783,1.12756,1.12763,0
2017/06/14,23:08:00,1.12763,1.12776,1.12754,1.12767,0
2017/06/14,23:09:00,1.12766,1.12786,1.12765,1.12777,0
2017/06/14,23:10:00,1.12777,1.12872,1.12773,1.12845,0
2017/06/14,23:11:00,1.12845,1.12894,1.12837,1.12879,0
2017/06/14,23:12:00,1.12879,1.12905,1.12872,1.12884,0
2017/06/14,23:13:00,1.12883,1.12957,1.12879,1.12938,0
2017/06/14,23:14:00,1.12937,1.12945,1.12917,1.12928,0
2017/06/14,23:15:00,1.12927,1.12941,1.12905,1.12935,0
2017/06/14,23:16:00,1.12936,1.12958,1.12931,1.12934,0
2017/06/14,23:17:00,1.12934,1.12945,1.12895,1.12901,0
2017/06/14,23:18:00,1.12903,1.12909,1.12875,1.12875,0
2017/06/14,23:19:00,1.12874,1.12893,1.12862,1.12866,0
2017/06/14,23:20:00,1.12865,1.12876,1.12860,1.12866,0
2017/06/14,23:21:00,1.12867,1.12869,1.12836,1.12845,0
2017/06/14,23:22:00,1.12846,1.12851,1.12825,1.12836,0
2017/06/14,23:23:00,1.12836,1.12844,1.12821,1.12832,0
2017/06/14,23:24:00,1.12832,1.12838,1.12817,1.12829,0
2017/06/14,23:25:00,1.12829,1.12831,1.12809,1.12813,0
2017/06/14,23:26:00,1.12813,1.12828,1.12809,1.12828,0
2017/06/14,23:27:00,1.12828,1.12828,1.12812,1.12818,0
2017/06/14,23:28:00,1.12818,1.12830,1.12781,1.12790,0
2017/06/14,23:29:00,1.12790,1.12801,1.12778,1.12790,0
2017/06/14,23:30:00,1.12790,1.12796,1.12757,1.12766,0
2017/06/14,23:31:00,1.12765,1.12794,1.12764,1.12782,0
2017/06/14,23:32:00,1.12781,1.12800,1.12751,1.12798,0
2017/06/14,23:33:00,1.12798,1.12810,1.12773,1.12781,0
2017/06/14,23:34:00,1.12781,1.12812,1.12781,1.12809,0
2017/06/14,23:35:00,1.12809,1.12814,1.12760,1.12773,0
2017/06/14,23:36:00,1.12773,1.12793,1.12761,1.12772,0
2017/06/14,23:37:00,1.12771,1.12772,1.12741,1.12748,0
2017/06/14,23:38:00,1.12748,1.12763,1.12736,1.12741,0
2017/06/14,23:39:00,1.12742,1.12778,1.12739,1.12773,0
2017/06/14,23:40:00,1.12773,1.12778,1.12761,1.12773,0
2017/06/14,23:41:00,1.12772,1.12798,1.12768,1.12788,0
2017/06/14,23:42:00,1.12788,1.12807,1.12784,1.12791,0
2017/06/14,23:43:00,1.12789,1.12806,1.12786,1.12790,0
2017/06/14,23:44:00,1.12789,1.12797,1.12776,1.12790,0
2017/06/14,23:45:00,1.12789,1.12789,1.12765,1.12772,0
2017/06/14,23:46:00,1.12769,1.12793,1.12751,1.12767,0
2017/06/14,23:47:00,1.12766,1.12812,1.12762,1.12798,0
2017/06/14,23:48:00,1.12798,1.12813,1.12776,1.12787,0
2017/06/14,23:49:00,1.12786,1.12788,1.12762,1.12782,0
2017/06/14,23:50:00,1.12781,1.12787,1.12767,1.12779,0
2017/06/14,23:51:00,1.12780,1.12800,1.12767,1.12776,0
2017/06/14,23:52:00,1.12777,1.12789,1.12768,1.12780,0
2017/06/14,23:53:00,1.12781,1.12796,1.12777,1.12796,0
2017/06/14,23:54:00,1.12795,1.12803,1.12755,1.12760,0
2017/06/14,23:55:00,1.12760,1.12784,1.12758,1.12780,0
2017/06/14,23:56:00,1.12780,1.12797,1.12771,1.12794,0
2017/06/14,23:57:00,1.12793,1.12799,1.12766,1.12798,0
2017/06/14,23:58:00,1.12798,1.12817,1.12790,1.12792,0
2017/06/14,23:59:00,1.12790,1.12819,1.12772,1.12795,0
2017/06/15,00:00:00,1.12795,1.12801,1.12776,1.12797,0
2017/06/15,00:01:00,1.12796,1.12799,1.12766,1.12770,0
2017/06/15,00:02:00,1.12771,1.12781,1.12754,1.12778,0
2017/06/15,00:03:00,1.12777,1.12780,1.12755,1.12779,0
2017/06/15,00:04:00,1.12778,1.12781,1.12755,1.12765,0
2017/06/15,00:05:00,1.12766,1.12778,1.12754,1.12763,0
2017/06/15,00:06:00,1.12763,1.12770,1.12751,1.12770,0
2017/06/15,00:07:00,1.12769,1.12783,1.12764,1.12771,0
2017/06/15,00:08:00,1.12771,1.12780,1.12761,1.12780,0
2017/06/15,00:09:00,1.12780,1.12795,1.12758,1.12788,0
2017/06/15,00:10:00,1.12789,1.12801,1.12780,1.12785,0
2017/06/15,00:11:00,1.12786,1.12793,1.12779,1.12782,0
2017/06/15,00:12:00,1.12783,1.12785,1.12772,1.12783,0
2017/06/15,00:13:00,1.12783,1.12810,1.12783,1.12808,0
2017/06/15,00:14:00,1.12808,1.12825,1.12808,1.12808,0
2017/06/15,00:15:00,1.12807,1.12820,1.12807,1.12808,0
2017/06/15,00:16:00,1.12808,1.12823,1.12802,1.12815,0
2017/06/15,00:17:00,1.12818,1.12818,1.12800,1.12802,0
2017/06/15,00:18:00,1.12802,1.12810,1.12791,1.12792,0
2017/06/15,00:19:00,1.12793,1.12793,1.12758,1.12774,0
2017/06/15,00:20:00,1.12775,1.12783,1.12756,1.12760,0
2017/06/15,00:21:00,1.12760,1.12768,1.12720,1.12725,0
2017/06/15,00:22:00,1.12725,1.12768,1.12725,1.12767,0
2017/06/15,00:23:00,1.12768,1.12780,1.12762,1.12769,0
2017/06/15,00:24:00,1.12769,1.12776,1.12759,1.12760,0
2017/06/15,00:25:00,1.12761,1.12770,1.12756,1.12764,0
2017/06/15,00:26:00,1.12765,1.12773,1.12749,1.12754,0
2017/06/15,00:27:00,1.12754,1.12763,1.12746,1.12758,0
2017/06/15,00:28:00,1.12757,1.12762,1.12751,1.12753,0
2017/06/15,00:29:00,1.12753,1.12766,1.12752,1.12762,0
2017/06/15,00:30:00,1.12762,1.12785,1.12758,1.12768,0
2017/06/15,00:31:00,1.12768,1.12768,1.12753,1.12762,0
2017/06/15,00:32:00,1.12762,1.12768,1.12752,1.12753,0
2017/06/15,00:33:00,1.12755,1.12769,1.12755,1.12764,0
2017/06/15,00:34:00,1.12764,1.12778,1.12762,1.12770,0
2017/06/15,00:35:00,1.12770,1.12789,1.12770,1.12789,0
2017/06/15,00:36:00,1.12789,1.12794,1.12785,1.12792,0
2017/06/15,00:37:00,1.12792,1.12803,1.12776,1.12783,0
2017/06/15,00:38:00,1.12783,1.12802,1.12783,1.12801,0
2017/06/15,00:39:00,1.12802,1.12808,1.12786,1.12793,0
2017/06/15,00:40:00,1.12792,1.12798,1.12780,1.12794,0
2017/06/15,00:41:00,1.12798,1.12823,1.12795,1.12806,0
2017/06/15,00:42:00,1.12805,1.12818,1.12800,1.12807,0
2017/06/15,00:43:00,1.12807,1.12827,1.12803,1.12825,0
2017/06/15,00:44:00,1.12825,1.12837,1.12814,1.12834,0
2017/06/15,00:45:00,1.12834,1.12856,1.12834,1.12851,0
2017/06/15,00:46:00,1.12851,1.12857,1.12841,1.12842,0
2017/06/15,00:47:00,1.12843,1.12843,1.12819,1.12824,0
2017/06/15,00:48:00,1.12826,1.12836,1.12821,1.12825,0
2017/06/15,00:49:00,1.12825,1.12831,1.12807,1.12808,0
2017/06/15,00:50:00,1.12808,1.12820,1.12801,1.12809,0
2017/06/15,00:51:00,1.12809,1.12816,1.12779,1.12779,0
2017/06/15,00:52:00,1.12779,1.12797,1.12774,1.12784,0
2017/06/15,00:53:00,1.12784,1.12785,1.12762,1.12764,0
2017/06/15,00:54:00,1.12764,1.12768,1.12756,1.12758,0
2017/06/15,00:55:00,1.12758,1.12774,1.12756,1.12771,0
2017/06/15,00:56:00,1.12771,1.12774,1.12766,1.12770,0
2017/06/15,00:57:00,1.12770,1.12772,1.12759,1.12765,0
2017/06/15,00:58:00,1.12764,1.12765,1.12752,1.12762,0
2017/06/15,00:59:00,1.12762,1.12768,1.12750,1.12754,0
2017/06/15,01:00:00,1.12754,1.12767,1.12748,1.12763,0
2017/06/15,01:01:00,1.12763,1.12780,1.12760,1.12774,0
2017/06/15,01:02:00,1.12775,1.12802,1.12771,1.12779,0
2017/06/15,01:03:00,1.12778,1.12789,1.12767,1.12787,0
2017/06/15,01:04:00,1.12787,1.12790,1.12772,1.12778,0
2017/06/15,01:05:00,1.12778,1.12778,1.12760,1.12764,0
2017/06/15,01:06:00,1.12764,1.12783,1.12764,1.12783,0
2017/06/15,01:07:00,1.12783,1.12784,1.12778,1.12782,0
2017/06/15,01:08:00,1.12782,1.12782,1.12769,1.12772,0
2017/06/15,01:09:00,1.12772,1.12778,1.12772,1.12778,0
2017/06/15,01:10:00,1.12778,1.12797,1.12775,1.12793,0
2017/06/15,01:11:00,1.12793,1.12795,1.12783,1.12787,0
2017/06/15,01:12:00,1.12787,1.12789,1.12782,1.12787,0
2017/06/15,01:13:00,1.12788,1.12792,1.12782,1.12789,0
2017/06/15,01:14:00,1.12788,1.12790,1.12781,1.12783,0
2017/06/15,01:15:00,1.12783,1.12791,1.12782,1.12791,0
2017/06/15,01:16:00,1.12790,1.12790,1.12774,1.12777,0
2017/06/15,01:17:00,1.12777,1.12784,1.12773,1.12776,0
2017/06/15,01:18:00,1.12775,1.12780,1.12771,1.12773,0
2017/06/15,01:19:00,1.12773,1.12773,1.12767,1.12768,0
2017/06/15,01:20:00,1.12764,1.12767,1.12762,1.12765,0
2017/06/15,01:21:00,1.12764,1.12768,1.12761,1.12766,0
2017/06/15,01:22:00,1.12767,1.12772,1.12764,1.12764,0
2017/06/15,01:23:00,1.12764,1.12776,1.12761,1.12776,0
2017/06/15,01:24:00,1.12776,1.12781,1.12749,1.12751,0
2017/06/15,01:25:00,1.12751,1.12754,1.12731,1.12736,0
2017/06/15,01:26:00,1.12736,1.12746,1.12735,1.12746,0
2017/06/15,01:27:00,1.12745,1.12748,1.12739,1.12739,0
2017/06/15,01:28:00,1.12739,1.12756,1.12736,1.12752,0
2017/06/15,01:29:00,1.12752,1.12758,1.12745,1.12751,0
2017/06/15,01:30:00,1.12752,1.12755,1.12740,1.12753,0
2017/06/15,01:31:00,1.12752,1.12752,1.12736,1.12736,0
2017/06/15,01:32:00,1.12736,1.12748,1.12730,1.12746,0
2017/06/15,01:33:00,1.12744,1.12776,1.12743,1.12773,0
2017/06/15,01:34:00,1.12773,1.12781,1.12754,1.12765,0
2017/06/15,01:35:00,1.12765,1.12766,1.12757,1.12766,0
2017/06/15,01:36:00,1.12767,1.12768,1.12758,1.12759,0
2017/06/15,01:37:00,1.12758,1.12762,1.12749,1.12753,0
2017/06/15,01:38:00,1.12753,1.12757,1.12750,1.12753,0
2017/06/15,01:39:00,1.12753,1.12761,1.12751,1.12757,0
2017/06/15,01:40:00,1.12757,1.12761,1.12755,1.12756,0
2017/06/15,01:41:00,1.12757,1.12757,1.12747,1.12753,0
2017/06/15,01:42:00,1.12753,1.12763,1.12749,1.12759,0
2017/06/15,01:43:00,1.12760,1.12764,1.12740,1.12742,0
2017/06/15,01:44:00,1.12741,1.12743,1.12725,1.12729,0
2017/06/15,01:45:00,1.12728,1.12737,1.12722,1.12727,0
2017/06/15,01:46:00,1.12727,1.12730,1.12716,1.12724,0
2017/06/15,01:47:00,1.12725,1.12739,1.12721,1.12731,0
2017/06/15,01:48:00,1.12732,1.12743,1.12732,1.12741,0
2017/06/15,01:49:00,1.12739,1.12741,1.12727,1.12731,0
2017/06/15,01:50:00,1.12731,1.12733,1.12727,1.12732,0
2017/06/15,01:51:00,1.12731,1.12733,1.12717,1.12720,0
2017/06/15,01:52:00,1.12719,1.12722,1.12692,1.12701,0
2017/06/15,01:53:00,1.12702,1.12715,1.12700,1.12707,0
2017/06/15,01:54:00,1.12706,1.12709,1.12684,1.12688,0
2017/06/15,01:55:00,1.12687,1.12698,1.12679,1.12680,0
2017/06/15,01:56:00,1.12681,1.12683,1.12661,1.12665,0
2017/06/15,01:57:00,1.12665,1.12690,1.12656,1.12690,0
2017/06/15,01:58:00,1.12691,1.12691,1.12677,1.12687,0
2017/06/15,01:59:00,1.12688,1.12722,1.12688,1.12721,0
2017/06/15,02:00:00,1.12722,1.12732,1.12714,1.12730,0
2017/06/15,02:01:00,1.12731,1.12753,1.12729,1.12746,0
2017/06/15,02:02:00,1.12748,1.12748,1.12722,1.12727,0
2017/06/15,02:03:00,1.12726,1.12726,1.12704,1.12708,0
2017/06/15,02:04:00,1.12711,1.12713,1.12681,1.12685,0
2017/06/15,02:05:00,1.12684,1.12702,1.12684,1.12695,0
2017/06/15,02:06:00,1.12696,1.12704,1.12693,1.12700,0
2017/06/15,02:07:00,1.12699,1.12700,1.12688,1.12691,0
2017/06/15,02:08:00,1.12692,1.12697,1.12685,1.12686,0
2017/06/15,02:09:00,1.12686,1.12690,1.12668,1.12670,0
2017/06/15,02:10:00,1.12670,1.12692,1.12666,1.12690,0
2017/06/15,02:11:00,1.12689,1.12690,1.12669,1.12669,0
2017/06/15,02:12:00,1.12670,1.12670,1.12660,1.12665,0
2017/06/15,02:13:00,1.12666,1.12678,1.12666,1.12674,0
2017/06/15,02:14:00,1.12673,1.12678,1.12668,1.12674,0
2017/06/15,02:15:00,1.12673,1.12677,1.12669,1.12673,0
2017/06/15,02:16:00,1.12673,1.12689,1.12672,1.12672,0
2017/06/15,02:17:00,1.12672,1.12674,1.12649,1.12655,0
2017/06/15,02:18:00,1.12655,1.12669,1.12648,1.12661,0
2017/06/15,02:19:00,1.12661,1.12665,1.12650,1.12665,0
2017/06/15,02:20:00,1.12664,1.12664,1.12631,1.12642,0
2017/06/15,02:21:00,1.12642,1.12657,1.12637,1.12657,0
2017/06/15,02:22:00,1.12657,1.12670,1.12652,1.12668,0
2017/06/15,02:23:00,1.12669,1.12687,1.12666,1.12685,0
2017/06/15,02:24:00,1.12684,1.12690,1.12675,1.12683,0
2017/06/15,02:25:00,1.12682,1.12684,1.12672,1.12676,0
2017/06/15,02:26:00,1.12674,1.12686,1.12668,1.12681,0
2017/06/15,02:27:00,1.12681,1.12690,1.12679,1.12689,0
2017/06/15,02:28:00,1.12688,1.12690,1.12663,1.12663,0
2017/06/15,02:29:00,1.12662,1.12688,1.12661,1.12678,0
2017/06/15,02:30:00,1.12677,1.12681,1.12669,1.12675,0
2017/06/15,02:31:00,1.12676,1.12688,1.12676,1.12687,0
2017/06/15,02:32:00,1.12687,1.12688,1.12677,1.12684,0
2017/06/15,02:33:00,1.12684,1.12695,1.12681,1.12687,0
2017/06/15,02:34:00,1.12683,1.12688,1.12683,1.12686,0
2017/06/15,02:35:00,1.12687,1.12698,1.12687,1.12692,0
2017/06/15,02:36:00,1.12693,1.12707,1.12693,1.12706,0
2017/06/15,02:37:00,1.12705,1.12709,1.12689,1.12689,0
2017/06/15,02:38:00,1.12689,1.12705,1.12689,1.12705,0
2017/06/15,02:39:00,1.12705,1.12712,1.12697,1.12707,0
2017/06/15,02:40:00,1.12707,1.12712,1.12705,1.12706,0
2017/06/15,02:41:00,1.12707,1.12707,1.12691,1.12691,0
2017/06/15,02:42:00,1.12690,1.12690,1.12663,1.12681,0
2017/06/15,02:43:00,1.12681,1.12689,1.12671,1.12683,0
2017/06/15,02:44:00,1.12682,1.12693,1.12677,1.12683,0
2017/06/15,02:45:00,1.12683,1.12694,1.12678,1.12684,0
2017/06/15,02:46:00,1.12684,1.12702,1.12675,1.12689,0
2017/06/15,02:47:00,1.12688,1.12719,1.12687,1.12713,0
2017/06/15,02:48:00,1.12712,1.12720,1.12710,1.12718,0
2017/06/15,02:49:00,1.12717,1.12718,1.12703,1.12707,0
2017/06/15,02:50:00,1.12706,1.12707,1.12692,1.12704,0
2017/06/15,02:51:00,1.12704,1.12721,1.12704,1.12711,0
2017/06/15,02:52:00,1.12712,1.12729,1.12709,1.12718,0
2017/06/15,02:53:00,1.12718,1.12753,1.12716,1.12750,0
2017/06/15,02:54:00,1.12750,1.12752,1.12732,1.12733,0
2017/06/15,02:55:00,1.12731,1.12733,1.12727,1.12728,0
2017/06/15,02:56:00,1.12728,1.12740,1.12716,1.12730,0
2017/06/15,02:57:00,1.12729,1.12730,1.12709,1.12719,0
2017/06/15,02:58:00,1.12719,1.12719,1.12677,1.12678,0
2017/06/15,02:59:00,1.12677,1.12714,1.12675,1.12696,0
2017/06/15,03:00:00,1.12697,1.12747,1.12695,1.12731,0
2017/06/15,03:01:00,1.12729,1.12899,1.12666,1.12706,0
2017/06/15,03:02:00,1.12563,1.12643,1.12549,1.12554,0
2017/06/15,03:03:00,1.12569,1.12652,1.12545,1.12621,0
2017/06/15,03:04:00,1.12704,1.12757,1.12698,1.12706,0
2017/06/15,03:05:00,1.12669,1.12693,1.12628,1.12634,0
2017/06/15,03:06:00,1.12635,1.12647,1.12550,1.12598,0
2017/06/15,03:07:00,1.12599,1.12611,1.12565,1.12607,0
2017/06/15,03:08:00,1.12608,1.12629,1.12569,1.12587,0
2017/06/15,03:09:00,1.12587,1.12695,1.12576,1.12667,0
2017/06/15,03:10:00,1.12672,1.12694,1.12665,1.12668,0
2017/06/15,03:11:00,1.12668,1.12674,1.12577,1.12627,0
2017/06/15,03:12:00,1.12627,1.12649,1.12594,1.12621,0
2017/06/15,03:13:00,1.12621,1.12631,1.12582,1.12584,0
2017/06/15,03:14:00,1.12584,1.12624,1.12579,1.12602,0
2017/06/15,03:15:00,1.12602,1.12612,1.12527,1.12532,0
2017/06/15,03:16:00,1.12530,1.12545,1.12492,1.12505,0
2017/06/15,03:17:00,1.12504,1.12533,1.12488,1.12494,0
2017/06/15,03:18:00,1.12493,1.12494,1.12453,1.12487,0
2017/06/15,03:19:00,1.12485,1.12525,1.12481,1.12525,0
2017/06/15,03:20:00,1.12522,1.12535,1.12505,1.12526,0
2017/06/15,03:21:00,1.12527,1.12528,1.12498,1.12516,0
2017/06/15,03:22:00,1.12517,1.12570,1.12503,1.12558,0
2017/06/15,03:23:00,1.12558,1.12579,1.12547,1.12578,0
2017/06/15,03:24:00,1.12577,1.12601,1.12558,1.12570,0
2017/06/15,03:25:00,1.12570,1.12579,1.12537,1.12558,0
2017/06/15,03:26:00,1.12557,1.12563,1.12522,1.12528,0
2017/06/15,03:27:00,1.12528,1.12532,1.12507,1.12508,0
2017/06/15,03:28:00,1.12508,1.12514,1.12492,1.12493,0
2017/06/15,03:29:00,1.12492,1.12522,1.12492,1.12521,0
2017/06/15,03:30:00,1.12521,1.12538,1.12486,1.12491,0
2017/06/15,03:31:00,1.12488,1.12490,1.12464,1.12479,0
2017/06/15,03:32:00,1.12478,1.12507,1.12463,1.12503,0
2017/06/15,03:33:00,1.12501,1.12538,1.12483,1.12513,0
2017/06/15,03:34:00,1.12514,1.12519,1.12465,1.12474,0
2017/06/15,03:35:00,1.12473,1.12481,1.12239,1.12239,0
2017/06/15,03:36:00,1.12173,1.12192,1.12080,1.12165,0
2017/06/15,03:37:00,1.12146,1.12173,1.12130,1.12164,0
2017/06/15,03:38:00,1.12277,1.12309,1.12248,1.12305,0
2017/06/15,03:39:00,1.12295,1.12348,1.12295,1.12335,0
2017/06/15,03:40:00,1.12336,1.12337,1.12235,1.12273,0
2017/06/15,03:41:00,1.12273,1.12273,1.12194,1.12216,0
2017/06/15,03:42:00,1.12216,1.12239,1.12178,1.12211,0
2017/06/15,03:43:00,1.12212,1.12288,1.12211,1.12286,0
2017/06/15,03:44:00,1.12285,1.12360,1.12272,1.12347,0
2017/06/15,03:45:00,1.12345,1.12417,1.12298,1.12401,0
2017/06/15,03:46:00,1.12399,1.12401,1.12299,1.12303,0
2017/06/15,03:47:00,1.12302,1.12353,1.12302,1.12338,0
2017/06/15,03:48:00,1.12339,1.12346,1.12258,1.12261,0
2017/06/15,03:49:00,1.12261,1.12363,1.12251,1.12319,0
2017/06/15,03:50:00,1.12318,1.12351,1.12220,1.12222,0
2017/06/15,03:51:00,1.12221,1.12286,1.12208,1.12241,0
2017/06/15,03:52:00,1.12240,1.12256,1.12207,1.12249,0
2017/06/15,03:53:00,1.12249,1.12258,1.12189,1.12195,0
2017/06/15,03:54:00,1.12196,1.12209,1.12170,1.12172,0
2017/06/15,03:55:00,1.12171,1.12200,1.12171,1.12171,0
2017/06/15,03:56:00,1.12170,1.12248,1.12168,1.12202,0
2017/06/15,03:57:00,1.12202,1.12203,1.12176,1.12189,0
2017/06/15,03:58:00,1.12190,1.12235,1.12179,1.12233,0
2017/06/15,03:59:00,1.12232,1.12233,1.12181,1.12200,0
2017/06/15,04:00:00,1.12200,1.12205,1.12158,1.12159,0
2017/06/15,04:01:00,1.12159,1.12188,1.12133,1.12166,0
2017/06/15,04:02:00,1.12166,1.12221,1.12165,1.12203,0
2017/06/15,04:03:00,1.12203,1.12231,1.12189,1.12205,0
2017/06/15,04:04:00,1.12204,1.12225,1.12201,1.12210,0
2017/06/15,04:05:00,1.12210,1.12221,1.12191,1.12201,0
2017/06/15,04:06:00,1.12200,1.12212,1.12144,1.12157,0
2017/06/15,04:07:00,1.12160,1.12180,1.12104,1.12118,0
2017/06/15,04:08:00,1.12111,1.12154,1.12079,1.12139,0
2017/06/15,04:09:00,1.12138,1.12149,1.12108,1.12131,0
2017/06/15,04:10:00,1.12131,1.12175,1.12119,1.12144,0
2017/06/15,04:11:00,1.12144,1.12183,1.12144,1.12162,0
2017/06/15,04:12:00,1.12162,1.12187,1.12159,1.12177,0
2017/06/15,04:13:00,1.12177,1.12192,1.12160,1.12173,0
2017/06/15,04:14:00,1.12172,1.12184,1.12159,1.12169,0
2017/06/15,04:15:00,1.12168,1.12183,1.12160,1.12173,0
2017/06/15,04:16:00,1.12173,1.12182,1.12133,1.12139,0
2017/06/15,04:17:00,1.12140,1.12142,1.12109,1.12122,0
2017/06/15,04:18:00,1.12121,1.12133,1.12112,1.12126,0
2017/06/15,04:19:00,1.12126,1.12132,1.12112,1.12116,0
2017/06/15,04:20:00,1.12115,1.12125,1.12065,1.12103,0
2017/06/15,04:21:00,1.12102,1.12104,1.12073,1.12078,0
2017/06/15,04:22:00,1.12078,1.12091,1.12057,1.12074,0
2017/06/15,04:23:00,1.12074,1.12102,1.12069,1.12094,0
2017/06/15,04:24:00,1.12093,1.12100,1.12032,1.12035,0
2017/06/15,04:25:00,1.12028,1.12040,1.12004,1.12026,0
2017/06/15,04:26:00,1.12026,1.12031,1.11991,1.11991,0
2017/06/15,04:27:00,1.11990,1.11996,1.11933,1.11969,0
2017/06/15,04:28:00,1.11969,1.11977,1.11938,1.11955,0
2017/06/15,04:29:00,1.11954,1.12011,1.11947,1.12004,0
2017/06/15,04:30:00,1.12004,1.12004,1.11977,1.11990,0
2017/06/15,04:31:00,1.11991,1.12006,1.11980,1.11995,0
2017/06/15,04:32:00,1.11995,1.12031,1.11989,1.12023,0
2017/06/15,04:33:00,1.12025,1.12070,1.12022,1.12069,0
2017/06/15,04:34:00,1.12070,1.12099,1.12069,1.12095,0
2017/06/15,04:35:00,1.12096,1.12105,1.12064,1.12075,0
2017/06/15,04:36:00,1.12074,1.12083,1.12055,1.12078,0
2017/06/15,04:37:00,1.12078,1.12114,1.12078,1.12100,0
2017/06/15,04:38:00,1.12099,1.12121,1.12093,1.12113,0
2017/06/15,04:39:00,1.12113,1.12116,1.12104,1.12105,0
2017/06/15,04:40:00,1.12101,1.12108,1.12094,1.12098,0
2017/06/15,04:41:00,1.12099,1.12153,1.12097,1.12144,0
2017/06/15,04:42:00,1.12144,1.12174,1.12141,1.12148,0
2017/06/15,04:43:00,1.12148,1.12182,1.12144,1.12169,0
2017/06/15,04:44:00,1.12170,1.12173,1.12157,1.12161,0
2017/06/15,04:45:00,1.12160,1.12170,1.12121,1.12126,0
2017/06/15,04:46:00,1.12127,1.12163,1.12125,1.12145,0
2017/06/15,04:47:00,1.12144,1.12144,1.12131,1.12137,0
2017/06/15,04:48:00,1.12138,1.12168,1.12136,1.12165,0
2017/06/15,04:49:00,1.12166,1.12199,1.12165,1.12174,0
2017/06/15,04:50:00,1.12173,1.12176,1.12139,1.12143,0
2017/06/15,04:51:00,1.12142,1.12145,1.12118,1.12122,0
2017/06/15,04:52:00,1.12122,1.12134,1.12119,1.12129,0
2017/06/15,04:53:00,1.12129,1.12151,1.12119,1.12150,0
2017/06/15,04:54:00,1.12151,1.12157,1.12132,1.12151,0
2017/06/15,04:55:00,1.12151,1.12163,1.12129,1.12135,0
2017/06/15,04:56:00,1.12135,1.12158,1.12131,1.12140,0
2017/06/15,04:57:00,1.12139,1.12167,1.12138,1.12166,0
2017/06/15,04:58:00,1.12165,1.12185,1.12159,1.12180,0
2017/06/15,04:59:00,1.12180,1.12184,1.12160,1.12160,0
2017/06/15,05:00:00,1.12161,1.12188,1.12151,1.12187,0
2017/06/15,05:01:00,1.12187,1.12191,1.12162,1.12162,0
2017/06/15,05:02:00,1.12161,1.12161,1.12146,1.12156,0
2017/06/15,05:03:00,1.12156,1.12165,1.12151,1.12164,0
2017/06/15,05:04:00,1.12165,1.12185,1.12165,1.12182,0
2017/06/15,05:05:00,1.12182,1.12182,1.12170,1.12177,0
2017/06/15,05:06:00,1.12175,1.12187,1.12175,1.12184,0
2017/06/15,05:07:00,1.12186,1.12186,1.12160,1.12163,0
2017/06/15,05:08:00,1.12162,1.12169,1.12160,1.12166,0
2017/06/15,05:09:00,1.12167,1.12186,1.12167,1.12180,0
2017/06/15,05:10:00,1.12180,1.12181,1.12173,1.12173,0
2017/06/15,05:11:00,1.12174,1.12175,1.12166,1.12171,0
2017/06/15,05:12:00,1.12170,1.12173,1.12167,1.12168,0
2017/06/15,05:13:00,1.12167,1.12172,1.12166,1.12171,0
2017/06/15,05:14:00,1.12171,1.12172,1.12162,1.12166,0
2017/06/15,05:15:00,1.12166,1.12175,1.12165,1.12175,0
2017/06/15,05:16:00,1.12175,1.12179,1.12167,1.12179,0
2017/06/15,05:17:00,1.12178,1.12200,1.12178,1.12195,0
2017/06/15,05:18:00,1.12195,1.12198,1.12194,1.12195,0
2017/06/15,05:19:00,1.12195,1.12199,1.12189,1.12198,0
2017/06/15,05:20:00,1.12197,1.12210,1.12197,1.12209,0
2017/06/15,05:21:00,1.12208,1.12208,1.12195,1.12196,0
2017/06/15,05:22:00,1.12195,1.12197,1.12175,1.12176,0
2017/06/15,05:23:00,1.12177,1.12189,1.12177,1.12187,0
2017/06/15,05:24:00,1.12187,1.12201,1.12186,1.12188,0
2017/06/15,05:25:00,1.12187,1.12190,1.12180,1.12181,0
2017/06/15,05:26:00,1.12180,1.12181,1.12176,1.12180,0
2017/06/15,05:27:00,1.12180,1.12180,1.12178,1.12179,0
2017/06/15,05:28:00,1.12179,1.12179,1.12170,1.12172,0
2017/06/15,05:29:00,1.12172,1.12172,1.12150,1.12152,0
2017/06/15,05:30:00,1.12151,1.12162,1.12150,1.12158,0
2017/06/15,05:31:00,1.12157,1.12158,1.12149,1.12157,0
2017/06/15,05:32:00,1.12157,1.12157,1.12151,1.12154,0
2017/06/15,05:33:00,1.12154,1.12155,1.12153,1.12154,0
2017/06/15,05:34:00,1.12153,1.12154,1.12149,1.12151,0
2017/06/15,05:35:00,1.12150,1.12154,1.12143,1.12154,0
2017/06/15,05:36:00,1.12154,1.12158,1.12152,1.12155,0
2017/06/15,05:37:00,1.12157,1.12176,1.12156,1.12176,0
2017/06/15,05:38:00,1.12176,1.12176,1.12168,1.12172,0
2017/06/15,05:39:00,1.12172,1.12177,1.12169,1.12170,0
2017/06/15,05:40:00,1.12169,1.12176,1.12169,1.12173,0
2017/06/15,05:41:00,1.12173,1.12176,1.12168,1.12171,0
2017/06/15,05:42:00,1.12172,1.12191,1.12172,1.12189,0
2017/06/15,05:43:00,1.12190,1.12195,1.12183,1.12193,0
2017/06/15,05:44:00,1.12192,1.12196,1.12186,1.12193,0
2017/06/15,05:45:00,1.12193,1.12213,1.12193,1.12213,0
2017/06/15,05:46:00,1.12213,1.12213,1.12200,1.12211,0
2017/06/15,05:47:00,1.12211,1.12219,1.12208,1.12217,0
2017/06/15,05:48:00,1.12216,1.12228,1.12213,1.12224,0
2017/06/15,05:49:00,1.12224,1.12233,1.12224,1.12226,0
2017/06/15,05:50:00,1.12226,1.12229,1.12219,1.12222,0
2017/06/15,05:51:00,1.12222,1.12232,1.12222,1.12230,0
2017/06/15,05:52:00,1.12230,1.12230,1.12214,1.12215,0
2017/06/15,05:53:00,1.12211,1.12222,1.12207,1.12221,0
2017/06/15,05:54:00,1.12219,1.12220,1.12211,1.12212,0
2017/06/15,05:55:00,1.12212,1.12219,1.12212,1.12218,0
2017/06/15,05:56:00,1.12218,1.12220,1.12179,1.12181,0
2017/06/15,05:57:00,1.12182,1.12193,1.12181,1.12192,0
2017/06/15,05:58:00,1.12193,1.12195,1.12192,1.12193,0
2017/06/15,05:59:00,1.12192,1.12201,1.12172,1.12191,0
2017/06/15,06:05:00,1.12190,1.12190,1.12183,1.12187,0
2017/06/15,06:06:00,1.12188,1.12190,1.12173,1.12190,0
2017/06/15,06:07:00,1.12187,1.12187,1.12176,1.12182,0
2017/06/15,06:08:00,1.12183,1.12185,1.12179,1.12182,0
2017/06/15,06:09:00,1.12183,1.12183,1.12174,1.12174,0
2017/06/15,06:10:00,1.12173,1.12180,1.12173,1.12179,0
2017/06/15,06:11:00,1.12179,1.12179,1.12179,1.12179,0
2017/06/15,06:12:00,1.12175,1.12184,1.12175,1.12178,0
2017/06/15,06:13:00,1.12180,1.12190,1.12178,1.12185,0
2017/06/15,06:14:00,1.12185,1.12190,1.12185,1.12190,0
2017/06/15,06:15:00,1.12186,1.12199,1.12180,1.12186,0
2017/06/15,06:16:00,1.12185,1.12187,1.12185,1.12187,0
2017/06/15,06:17:00,1.12187,1.12187,1.12184,1.12184,0
2017/06/15,06:18:00,1.12183,1.12183,1.12183,1.12183,0
2017/06/15,06:19:00,1.12185,1.12185,1.12184,1.12184,0
2017/06/15,06:20:00,1.12183,1.12187,1.12181,1.12182,0
2017/06/15,06:21:00,1.12188,1.12188,1.12180,1.12180,0
2017/06/15,06:22:00,1.12181,1.12183,1.12181,1.12182,0
2017/06/15,06:23:00,1.12182,1.12189,1.12179,1.12189,0
2017/06/15,06:24:00,1.12189,1.12206,1.12189,1.12204,0
2017/06/15,06:25:00,1.12201,1.12205,1.12188,1.12188,0
2017/06/15,06:26:00,1.12189,1.12190,1.12186,1.12189,0
2017/06/15,06:27:00,1.12186,1.12188,1.12186,1.12187,0
2017/06/15,06:29:00,1.12185,1.12185,1.12177,1.12178,0
2017/06/15,06:30:00,1.12177,1.12177,1.12176,1.12176,0
2017/06/15,06:31:00,1.12183,1.12184,1.12171,1.12178,0
2017/06/15,06:32:00,1.12177,1.12191,1.12160,1.12188,0
2017/06/15,06:33:00,1.12189,1.12215,1.12188,1.12194,0
2017/06/15,06:34:00,1.12195,1.12198,1.12195,1.12196,0
2017/06/15,06:35:00,1.12195,1.12196,1.12184,1.12194,0
2017/06/15,06:36:00,1.12194,1.12194,1.12185,1.12188,0
2017/06/15,06:37:00,1.12188,1.12195,1.12178,1.12190,0
2017/06/15,06:38:00,1.12191,1.12199,1.12189,1.12198,0
2017/06/15,06:39:00,1.12197,1.12215,1.12197,1.12214,0
2017/06/15,06:40:00,1.12210,1.12210,1.12208,1.12208,0
2017/06/15,06:41:00,1.12208,1.12209,1.12206,1.12208,0
2017/06/15,06:42:00,1.12207,1.12208,1.12192,1.12203,0
2017/06/15,06:43:00,1.12202,1.12202,1.12181,1.12187,0
2017/06/15,06:44:00,1.12188,1.12204,1.12176,1.12196,0
2017/06/15,06:45:00,1.12195,1.12196,1.12193,1.12193,0
2017/06/15,06:46:00,1.12192,1.12192,1.12186,1.12189,0
2017/06/15,06:47:00,1.12190,1.12198,1.12186,1.12198,0
2017/06/15,06:48:00,1.12197,1.12197,1.12184,1.12184,0
2017/06/15,06:49:00,1.12183,1.12201,1.12183,1.12193,0
2017/06/15,06:50:00,1.12194,1.12194,1.12176,1.12181,0
2017/06/15,06:51:00,1.12182,1.12184,1.12182,1.12184,0
2017/06/15,06:52:00,1.12185,1.12185,1.12184,1.12185,0
2017/06/15,06:53:00,1.12185,1.12185,1.12175,1.12182,0
2017/06/15,06:54:00,1.12183,1.12186,1.12158,1.12158,0
2017/06/15,06:55:00,1.12158,1.12221,1.12156,1.12184,0
2017/06/15,06:56:00,1.12187,1.12192,1.12166,1.12190,0
2017/06/15,06:57:00,1.12189,1.12191,1.12186,1.12188,0
2017/06/15,06:58:00,1.12187,1.12192,1.12179,1.12192,0
2017/06/15,06:59:00,1.12192,1.12192,1.12174,1.12192,0
2017/06/15,07:00:00,1.12193,1.12205,1.12193,1.12197,0
2017/06/15,07:01:00,1.12193,1.12193,1.12176,1.12180,0
2017/06/15,07:02:00,1.12180,1.12181,1.12154,1.12154,0
2017/06/15,07:03:00,1.12155,1.12155,1.12138,1.12140,0
2017/06/15,07:04:00,1.12140,1.12150,1.12136,1.12150,0
2017/06/15,07:05:00,1.12150,1.12153,1.12141,1.12147,0
2017/06/15,07:06:00,1.12148,1.12154,1.12145,1.12147,0
2017/06/15,07:07:00,1.12146,1.12149,1.12145,1.12148,0
2017/06/15,07:08:00,1.12147,1.12151,1.12144,1.12146,0
2017/06/15,07:09:00,1.12145,1.12145,1.12139,1.12141,0
2017/06/15,07:10:00,1.12142,1.12144,1.12136,1.12136,0
2017/06/15,07:11:00,1.12135,1.12140,1.12134,1.12140,0
2017/06/15,07:12:00,1.12140,1.12141,1.12136,1.12136,0
2017/06/15,07:13:00,1.12135,1.12136,1.12129,1.12130,0
2017/06/15,07:14:00,1.12129,1.12130,1.12124,1.12126,0
2017/06/15,07:15:00,1.12125,1.12133,1.12113,1.12122,0
2017/06/15,07:16:00,1.12121,1.12126,1.12095,1.12102,0
2017/06/15,07:17:00,1.12103,1.12103,1.12090,1.12091,0
2017/06/15,07:18:00,1.12090,1.12091,1.12080,1.12080,0
2017/06/15,07:19:00,1.12080,1.12094,1.12080,1.12091,0
2017/06/15,07:20:00,1.12091,1.12091,1.12080,1.12080,0
2017/06/15,07:21:00,1.12080,1.12090,1.12080,1.12081,0
2017/06/15,07:22:00,1.12081,1.12087,1.12075,1.12076,0
2017/06/15,07:23:00,1.12075,1.12075,1.12062,1.12063,0
2017/06/15,07:24:00,1.12062,1.12077,1.12062,1.12074,0
2017/06/15,07:25:00,1.12075,1.12125,1.12075,1.12124,0
2017/06/15,07:26:00,1.12124,1.12126,1.12104,1.12108,0
2017/06/15,07:27:00,1.12109,1.12111,1.12095,1.12099,0
2017/06/15,07:28:00,1.12099,1.12106,1.12092,1.12099,0
2017/06/15,07:29:00,1.12099,1.12101,1.12095,1.12100,0
2017/06/15,07:30:00,1.12100,1.12130,1.12100,1.12129,0
2017/06/15,07:31:00,1.12130,1.12130,1.12119,1.12121,0
2017/06/15,07:32:00,1.12121,1.12125,1.12114,1.12117,0
2017/06/15,07:33:00,1.12118,1.12119,1.12114,1.12116,0
2017/06/15,07:34:00,1.12116,1.12121,1.12114,1.12120,0
2017/06/15,07:35:00,1.12119,1.12127,1.12119,1.12122,0
2017/06/15,07:36:00,1.12123,1.12145,1.12120,1.12142,0
2017/06/15,07:37:00,1.12144,1.12144,1.12133,1.12136,0
2017/06/15,07:38:00,1.12135,1.12147,1.12134,1.12143,0
2017/06/15,07:39:00,1.12143,1.12147,1.12142,1.12146,0
2017/06/15,07:40:00,1.12146,1.12153,1.12144,1.12152,0
2017/06/15,07:41:00,1.12152,1.12152,1.12148,1.12149,0
2017/06/15,07:42:00,1.12149,1.12150,1.12147,1.12147,0
2017/06/15,07:43:00,1.12146,1.12148,1.12134,1.12141,0
2017/06/15,07:44:00,1.12144,1.12152,1.12143,1.12150,0
2017/06/15,07:45:00,1.12150,1.12150,1.12147,1.12150,0
2017/06/15,07:46:00,1.12149,1.12158,1.12138,1.12151,0
2017/06/15,07:47:00,1.12151,1.12151,1.12145,1.12149,0
2017/06/15,07:48:00,1.12149,1.12150,1.12146,1.12150,0
2017/06/15,07:49:00,1.12150,1.12189,1.12150,1.12181,0
2017/06/15,07:50:00,1.12181,1.12184,1.12165,1.12165,0
2017/06/15,07:51:00,1.12166,1.12166,1.12145,1.12156,0
2017/06/15,07:52:00,1.12156,1.12160,1.12148,1.12159,0
2017/06/15,07:53:00,1.12160,1.12171,1.12132,1.12139,0
2017/06/15,07:54:00,1.12139,1.12141,1.12118,1.12124,0
2017/06/15,07:55:00,1.12124,1.12127,1.12109,1.12113,0
2017/06/15,07:56:00,1.12114,1.12121,1.12103,1.12104,0
2017/06/15,07:57:00,1.12104,1.12134,1.12100,1.12133,0
2017/06/15,07:58:00,1.12132,1.12133,1.12120,1.12120,0
2017/06/15,07:59:00,1.12121,1.12121,1.12107,1.12109,0
2017/06/15,08:00:00,1.12108,1.12109,1.12099,1.12099,0
2017/06/15,08:01:00,1.12099,1.12116,1.12096,1.12116,0
2017/06/15,08:02:00,1.12115,1.12119,1.12105,1.12113,0
2017/06/15,08:03:00,1.12112,1.12131,1.12112,1.12126,0
2017/06/15,08:04:00,1.12125,1.12129,1.12122,1.12123,0
2017/06/15,08:05:00,1.12124,1.12124,1.12122,1.12122,0
2017/06/15,08:06:00,1.12123,1.12128,1.12122,1.12128,0
2017/06/15,08:07:00,1.12128,1.12134,1.12127,1.12134,0
2017/06/15,08:08:00,1.12134,1.12140,1.12134,1.12138,0
2017/06/15,08:09:00,1.12138,1.12152,1.12138,1.12143,0
2017/06/15,08:10:00,1.12144,1.12150,1.12140,1.12144,0
2017/06/15,08:11:00,1.12145,1.12145,1.12135,1.12136,0
2017/06/15,08:12:00,1.12137,1.12139,1.12134,1.12135,0
2017/06/15,08:13:00,1.12136,1.12137,1.12136,1.12137,0
2017/06/15,08:14:00,1.12136,1.12141,1.12136,1.12139,0
2017/06/15,08:15:00,1.12138,1.12140,1.12136,1.12138,0
2017/06/15,08:16:00,1.12139,1.12151,1.12139,1.12150,0
2017/06/15,08:17:00,1.12150,1.12150,1.12138,1.12144,0
2017/06/15,08:18:00,1.12143,1.12144,1.12136,1.12137,0
2017/06/15,08:19:00,1.12135,1.12136,1.12134,1.12135,0
2017/06/15,08:20:00,1.12136,1.12137,1.12133,1.12135,0
2017/06/15,08:21:00,1.12134,1.12136,1.12132,1.12134,0
2017/06/15,08:22:00,1.12134,1.12137,1.12131,1.12134,0
2017/06/15,08:23:00,1.12133,1.12137,1.12132,1.12136,0
2017/06/15,08:24:00,1.12136,1.12136,1.12134,1.12134,0
2017/06/15,08:25:00,1.12134,1.12141,1.12134,1.12140,0
2017/06/15,08:26:00,1.12139,1.12149,1.12137,1.12149,0
2017/06/15,08:27:00,1.12149,1.12149,1.12144,1.12147,0
2017/06/15,08:28:00,1.12146,1.12155,1.12145,1.12147,0
2017/06/15,08:29:00,1.12146,1.12161,1.12146,1.12156,0
2017/06/15,08:30:00,1.12155,1.12156,1.12143,1.12146,0
2017/06/15,08:31:00,1.12146,1.12152,1.12133,1.12152,0
2017/06/15,08:32:00,1.12151,1.12151,1.12134,1.12135,0
2017/06/15,08:33:00,1.12135,1.12147,1.12135,1.12147,0
2017/06/15,08:34:00,1.12147,1.12147,1.12138,1.12139,0
2017/06/15,08:35:00,1.12140,1.12147,1.12140,1.12147,0
2017/06/15,08:36:00,1.12147,1.12147,1.12146,1.12146,0
2017/06/15,08:37:00,1.12146,1.12153,1.12145,1.12149,0
2017/06/15,08:38:00,1.12149,1.12149,1.12145,1.12145,0
2017/06/15,08:39:00,1.12155,1.12155,1.12140,1.12144,0
2017/06/15,08:40:00,1.12144,1.12146,1.12140,1.12140,0
2017/06/15,08:41:00,1.12140,1.12150,1.12140,1.12147,0
2017/06/15,08:42:00,1.12148,1.12165,1.12148,1.12165,0
2017/06/15,08:43:00,1.12164,1.12164,1.12155,1.12162,0
2017/06/15,08:44:00,1.12162,1.12164,1.12154,1.12159,0
2017/06/15,08:45:00,1.12161,1.12167,1.12158,1.12161,0
2017/06/15,08:46:00,1.12160,1.12168,1.12158,1.12168,0
2017/06/15,08:47:00,1.12168,1.12168,1.12163,1.12166,0
2017/06/15,08:48:00,1.12166,1.12166,1.12157,1.12162,0
2017/06/15,08:49:00,1.12162,1.12162,1.12140,1.12140,0
2017/06/15,08:50:00,1.12140,1.12144,1.12140,1.12144,0
2017/06/15,08:51:00,1.12143,1.12144,1.12135,1.12135,0
2017/06/15,08:52:00,1.12135,1.12139,1.12134,1.12134,0
2017/06/15,08:53:00,1.12133,1.12133,1.12120,1.12125,0
2017/06/15,08:54:00,1.12124,1.12132,1.12122,1.12132,0
2017/06/15,08:55:00,1.12131,1.12132,1.12128,1.12132,0
2017/06/15,08:56:00,1.12132,1.12140,1.12132,1.12139,0
2017/06/15,08:57:00,1.12139,1.12139,1.12137,1.12138,0
2017/06/15,08:58:00,1.12137,1.12137,1.12135,1.12137,0
2017/06/15,08:59:00,1.12137,1.12138,1.12131,1.12138,0
2017/06/15,09:00:00,1.12138,1.12144,1.12135,1.12136,0
2017/06/15,09:01:00,1.12137,1.12169,1.12135,1.12156,0
2017/06/15,09:02:00,1.12155,1.12168,1.12155,1.12158,0
2017/06/15,09:03:00,1.12157,1.12157,1.12136,1.12138,0
2017/06/15,09:04:00,1.12137,1.12138,1.12122,1.12131,0
2017/06/15,09:05:00,1.12131,1.12142,1.12131,1.12136,0
2017/06/15,09:06:00,1.12135,1.12135,1.12127,1.12130,0
2017/06/15,09:07:00,1.12130,1.12137,1.12129,1.12134,0
2017/06/15,09:08:00,1.12135,1.12137,1.12119,1.12120,0
2017/06/15,09:09:00,1.12120,1.12120,1.12106,1.12115,0
2017/06/15,09:10:00,1.12115,1.12122,1.12105,1.12117,0
2017/06/15,09:11:00,1.12117,1.12128,1.12109,1.12128,0
2017/06/15,09:12:00,1.12128,1.12129,1.12123,1.12125,0
2017/06/15,09:13:00,1.12124,1.12135,1.12119,1.12133,0
2017/06/15,09:14:00,1.12134,1.12141,1.12133,1.12141,0
2017/06/15,09:15:00,1.12140,1.12149,1.12130,1.12145,0
2017/06/15,09:16:00,1.12146,1.12157,1.12142,1.12147,0
2017/06/15,09:17:00,1.12147,1.12161,1.12147,1.12151,0
2017/06/15,09:18:00,1.12150,1.12150,1.12136,1.12136,0
2017/06/15,09:19:00,1.12136,1.12138,1.12123,1.12125,0
2017/06/15,09:20:00,1.12125,1.12132,1.12125,1.12130,0
2017/06/15,09:21:00,1.12130,1.12131,1.12127,1.12128,0
2017/06/15,09:22:00,1.12128,1.12134,1.12125,1.12128,0
2017/06/15,09:23:00,1.12129,1.12147,1.12129,1.12141,0
2017/06/15,09:24:00,1.12142,1.12158,1.12141,1.12152,0
2017/06/15,09:25:00,1.12153,1.12161,1.12142,1.12145,0
2017/06/15,09:26:00,1.12145,1.12162,1.12145,1.12161,0
2017/06/15,09:27:00,1.12162,1.12163,1.12154,1.12159,0
2017/06/15,09:28:00,1.12160,1.12166,1.12159,1.12166,0
2017/06/15,09:29:00,1.12166,1.12171,1.12163,1.12168,0
2017/06/15,09:30:00,1.12168,1.12173,1.12166,1.12166,0
2017/06/15,09:31:00,1.12167,1.12168,1.12146,1.12155,0
2017/06/15,09:32:00,1.12155,1.12155,1.12145,1.12145,0
2017/06/15,09:33:00,1.12146,1.12165,1.12144,1.12164,0
2017/06/15,09:34:00,1.12163,1.12163,1.12139,1.12143,0
2017/06/15,09:35:00,1.12144,1.12149,1.12131,1.12149,0
2017/06/15,09:36:00,1.12149,1.12153,1.12140,1.12142,0
2017/06/15,09:37:00,1.12142,1.12144,1.12136,1.12140,0
2017/06/15,09:38:00,1.12140,1.12140,1.12125,1.12129,0
2017/06/15,09:39:00,1.12129,1.12134,1.12121,1.12128,0
2017/06/15,09:40:00,1.12127,1.12131,1.12117,1.12123,0
2017/06/15,09:41:00,1.12123,1.12126,1.12123,1.12123,0
2017/06/15,09:42:00,1.12123,1.12145,1.12123,1.12145,0
2017/06/15,09:43:00,1.12146,1.12152,1.12143,1.12144,0
2017/06/15,09:44:00,1.12144,1.12146,1.12136,1.12138,0
2017/06/15,09:45:00,1.12138,1.12144,1.12138,1.12142,0
2017/06/15,09:46:00,1.12143,1.12160,1.12143,1.12160,0
2017/06/15,09:47:00,1.12161,1.12186,1.12154,1.12185,0
2017/06/15,09:48:00,1.12185,1.12185,1.12172,1.12178,0
2017/06/15,09:49:00,1.12178,1.12192,1.12178,1.12189,0
2017/06/15,09:50:00,1.12190,1.12190,1.12185,1.12188,0
2017/06/15,09:51:00,1.12188,1.12195,1.12188,1.12195,0
2017/06/15,09:52:00,1.12196,1.12199,1.12189,1.12195,0
2017/06/15,09:53:00,1.12196,1.12203,1.12182,1.12199,0
2017/06/15,09:54:00,1.12200,1.12214,1.12197,1.12203,0
2017/06/15,09:55:00,1.12204,1.12216,1.12203,1.12211,0
2017/06/15,09:56:00,1.12210,1.12218,1.12199,1.12205,0
2017/06/15,09:57:00,1.12206,1.12206,1.12198,1.12199,0
2017/06/15,09:58:00,1.12199,1.12204,1.12192,1.12204,0
2017/06/15,09:59:00,1.12203,1.12203,1.12198,1.12199,0
2017/06/15,10:00:00,1.12198,1.12198,1.12190,1.12194,0
2017/06/15,10:01:00,1.12194,1.12208,1.12189,1.12196,0
2017/06/15,10:02:00,1.12195,1.12197,1.12189,1.12193,0
2017/06/15,10:03:00,1.12193,1.12200,1.12188,1.12189,0
2017/06/15,10:04:00,1.12188,1.12195,1.12177,1.12195,0
2017/06/15,10:05:00,1.12194,1.12222,1.12191,1.12220,0
2017/06/15,10:06:00,1.12219,1.12226,1.12212,1.12220,0
2017/06/15,10:07:00,1.12225,1.12225,1.12206,1.12207,0
2017/06/15,10:08:00,1.12207,1.12221,1.12206,1.12206,0
2017/06/15,10:09:00,1.12206,1.12232,1.12201,1.12216,0
2017/06/15,10:10:00,1.12216,1.12226,1.12214,1.12225,0
2017/06/15,10:11:00,1.12225,1.12225,1.12210,1.12219,0
2017/06/15,10:12:00,1.12219,1.12235,1.12219,1.12227,0
2017/06/15,10:13:00,1.12228,1.12234,1.12216,1.12229,0
2017/06/15,10:14:00,1.12236,1.12243,1.12231,1.12235,0
2017/06/15,10:15:00,1.12236,1.12240,1.12221,1.12226,0
2017/06/15,10:16:00,1.12226,1.12226,1.12215,1.12215,0
2017/06/15,10:17:00,1.12215,1.12227,1.12215,1.12225,0
2017/06/15,10:18:00,1.12225,1.12229,1.12224,1.12228,0
2017/06/15,10:19:00,1.12228,1.12235,1.12226,1.12235,0
2017/06/15,10:20:00,1.12233,1.12251,1.12231,1.12250,0
2017/06/15,10:21:00,1.12249,1.12251,1.12239,1.12246,0
2017/06/15,10:22:00,1.12245,1.12255,1.12244,1.12254,0
2017/06/15,10:23:00,1.12254,1.12256,1.12247,1.12254,0
2017/06/15,10:24:00,1.12254,1.12254,1.12244,1.12244,0
2017/06/15,10:25:00,1.12246,1.12259,1.12245,1.12255,0
2017/06/15,10:26:00,1.12255,1.12265,1.12254,1.12264,0
2017/06/15,10:27:00,1.12263,1.12266,1.12250,1.12257,0
2017/06/15,10:28:00,1.12257,1.12258,1.12252,1.12252,0
2017/06/15,10:29:00,1.12253,1.12257,1.12253,1.12257,0
2017/06/15,10:30:00,1.12258,1.12258,1.12252,1.12258,0
2017/06/15,10:31:00,1.12257,1.12285,1.12257,1.12276,0
2017/06/15,10:32:00,1.12276,1.12283,1.12272,1.12275,0
2017/06/15,10:33:00,1.12275,1.12275,1.12249,1.12256,0
2017/06/15,10:34:00,1.12256,1.12274,1.12249,1.12254,0
2017/06/15,10:35:00,1.12253,1.12263,1.12242,1.12259,0
2017/06/15,10:36:00,1.12259,1.12264,1.12255,1.12264,0
2017/06/15,10:37:00,1.12263,1.12283,1.12260,1.12280,0
2017/06/15,10:38:00,1.12279,1.12284,1.12271,1.12273,0
2017/06/15,10:39:00,1.12272,1.12290,1.12270,1.12280,0
2017/06/15,10:40:00,1.12279,1.12279,1.12259,1.12260,0
2017/06/15,10:41:00,1.12259,1.12267,1.12259,1.12260,0
2017/06/15,10:42:00,1.12259,1.12260,1.12245,1.12246,0
2017/06/15,10:43:00,1.12243,1.12245,1.12219,1.12227,0
2017/06/15,10:44:00,1.12228,1.12231,1.12220,1.12230,0
2017/06/15,10:45:00,1.12231,1.12231,1.12228,1.12231,0
2017/06/15,10:46:00,1.12230,1.12241,1.12225,1.12232,0
2017/06/15,10:47:00,1.12232,1.12232,1.12219,1.12219,0
2017/06/15,10:48:00,1.12219,1.12222,1.12215,1.12216,0
2017/06/15,10:49:00,1.12216,1.12216,1.12200,1.12209,0
2017/06/15,10:50:00,1.12209,1.12210,1.12194,1.12201,0
2017/06/15,10:51:00,1.12200,1.12200,1.12188,1.12188,0
2017/06/15,10:52:00,1.12189,1.12189,1.12179,1.12189,0
2017/06/15,10:53:00,1.12189,1.12191,1.12188,1.12189,0
2017/06/15,10:54:00,1.12188,1.12195,1.12188,1.12193,0
2017/06/15,10:55:00,1.12192,1.12192,1.12180,1.12183,0
2017/06/15,10:56:00,1.12183,1.12187,1.12168,1.12184,0
2017/06/15,10:57:00,1.12184,1.12189,1.12176,1.12185,0
2017/06/15,10:58:00,1.12184,1.12190,1.12183,1.12184,0
2017/06/15,10:59:00,1.12185,1.12191,1.12177,1.12190,0
2017/06/15,11:00:00,1.12191,1.12201,1.12190,1.12199,0
2017/06/15,11:01:00,1.12200,1.12201,1.12199,1.12200,0
2017/06/15,11:02:00,1.12199,1.12205,1.12194,1.12205,0
2017/06/15,11:03:00,1.12204,1.12212,1.12204,1.12209,0
2017/06/15,11:04:00,1.12208,1.12212,1.12207,1.12210,0
2017/06/15,11:05:00,1.12208,1.12212,1.12203,1.12208,0
2017/06/15,11:06:00,1.12209,1.12215,1.12208,1.12214,0
2017/06/15,11:07:00,1.12213,1.12214,1.12204,1.12207,0
2017/06/15,11:08:00,1.12207,1.12213,1.12206,1.12206,0
2017/06/15,11:09:00,1.12207,1.12209,1.12204,1.12204,0
2017/06/15,11:10:00,1.12205,1.12217,1.12203,1.12215,0
2017/06/15,11:11:00,1.12215,1.12221,1.12214,1.12215,0
2017/06/15,11:12:00,1.12216,1.12220,1.12213,1.12214,0
2017/06/15,11:13:00,1.12213,1.12213,1.12201,1.12205,0
2017/06/15,11:14:00,1.12206,1.12214,1.12205,1.12214,0
2017/06/15,11:15:00,1.12214,1.12216,1.12214,1.12214,0
2017/06/15,11:16:00,1.12215,1.12221,1.12215,1.12220,0
2017/06/15,11:17:00,1.12221,1.12225,1.12217,1.12220,0
2017/06/15,11:18:00,1.12219,1.12227,1.12215,1.12220,0
2017/06/15,11:19:00,1.12221,1.12225,1.12220,1.12225,0
2017/06/15,11:20:00,1.12226,1.12228,1.12220,1.12227,0
2017/06/15,11:21:00,1.12226,1.12227,1.12225,1.12227,0
2017/06/15,11:22:00,1.12225,1.12226,1.12223,1.12226,0
2017/06/15,11:23:00,1.12226,1.12237,1.12226,1.12229,0
2017/06/15,11:24:00,1.12228,1.12233,1.12228,1.12228,0
2017/06/15,11:25:00,1.12230,1.12233,1.12228,1.12229,0
2017/06/15,11:26:00,1.12228,1.12234,1.12218,1.12234,0
2017/06/15,11:27:00,1.12233,1.12241,1.12231,1.12236,0
2017/06/15,11:28:00,1.12235,1.12235,1.12230,1.12233,0
2017/06/15,11:29:00,1.12232,1.12232,1.12228,1.12228,0
2017/06/15,11:30:00,1.12227,1.12236,1.12219,1.12228,0
2017/06/15,11:31:00,1.12229,1.12229,1.12215,1.12220,0
2017/06/15,11:32:00,1.12220,1.12229,1.12220,1.12222,0
2017/06/15,11:33:00,1.12222,1.12223,1.12207,1.12223,0
2017/06/15,11:34:00,1.12222,1.12224,1.12217,1.12223,0
2017/06/15,11:35:00,1.12224,1.12224,1.12221,1.12224,0
2017/06/15,11:36:00,1.12223,1.12233,1.12220,1.12229,0
2017/06/15,11:37:00,1.12227,1.12229,1.12216,1.12229,0
2017/06/15,11:38:00,1.12227,1.12227,1.12212,1.12217,0
2017/06/15,11:39:00,1.12217,1.12222,1.12212,1.12219,0
2017/06/15,11:40:00,1.12219,1.12222,1.12212,1.12216,0
2017/06/15,11:41:00,1.12216,1.12216,1.12210,1.12215,0
2017/06/15,11:42:00,1.12215,1.12216,1.12200,1.12201,0
2017/06/15,11:43:00,1.12201,1.12201,1.12200,1.12201,0
2017/06/15,11:44:00,1.12201,1.12204,1.12198,1.12204,0
2017/06/15,11:45:00,1.12204,1.12208,1.12197,1.12197,0
2017/06/15,11:46:00,1.12197,1.12197,1.12192,1.12196,0
2017/06/15,11:47:00,1.12196,1.12196,1.12192,1.12192,0
2017/06/15,11:48:00,1.12192,1.12195,1.12185,1.12191,0
2017/06/15,11:49:00,1.12191,1.12199,1.12191,1.12199,0
2017/06/15,11:50:00,1.12199,1.12199,1.12192,1.12198,0
2017/06/15,11:51:00,1.12198,1.12200,1.12194,1.12200,0
2017/06/15,11:52:00,1.12201,1.12201,1.12195,1.12198,0
2017/06/15,11:53:00,1.12198,1.12198,1.12194,1.12194,0
2017/06/15,11:54:00,1.12192,1.12192,1.12188,1.12188,0
2017/06/15,11:55:00,1.12188,1.12192,1.12179,1.12179,0
2017/06/15,11:56:00,1.12179,1.12179,1.12169,1.12177,0
2017/06/15,11:57:00,1.12177,1.12180,1.12171,1.12174,0
2017/06/15,11:58:00,1.12175,1.12180,1.12173,1.12173,0
2017/06/15,11:59:00,1.12173,1.12174,1.12173,1.12173,0
2017/06/15,12:00:00,1.12173,1.12176,1.12173,1.12175,0
2017/06/15,12:01:00,1.12175,1.12183,1.12158,1.12180,0
2017/06/15,12:02:00,1.12180,1.12189,1.12172,1.12173,0
2017/06/15,12:03:00,1.12172,1.12184,1.12168,1.12181,0
2017/06/15,12:04:00,1.12179,1.12185,1.12168,1.12184,0
2017/06/15,12:05:00,1.12184,1.12192,1.12175,1.12189,0
2017/06/15,12:06:00,1.12189,1.12194,1.12173,1.12193,0
2017/06/15,12:07:00,1.12193,1.12196,1.12184,1.12184,0
2017/06/15,12:08:00,1.12183,1.12185,1.12178,1.12180,0
2017/06/15,12:09:00,1.12180,1.12185,1.12179,1.12185,0
2017/06/15,12:10:00,1.12185,1.12185,1.12184,1.12185,0
2017/06/15,12:11:00,1.12185,1.12195,1.12181,1.12182,0
2017/06/15,12:12:00,1.12181,1.12184,1.12180,1.12184,0
2017/06/15,12:13:00,1.12183,1.12200,1.12183,1.12199,0
2017/06/15,12:14:00,1.12198,1.12202,1.12186,1.12186,0
2017/06/15,12:15:00,1.12186,1.12209,1.12186,1.12205,0
2017/06/15,12:16:00,1.12205,1.12206,1.12198,1.12203,0
2017/06/15,12:17:00,1.12202,1.12203,1.12191,1.12198,0
2017/06/15,12:18:00,1.12199,1.12200,1.12197,1.12198,0
2017/06/15,12:19:00,1.12197,1.12200,1.12197,1.12198,0
2017/06/15,12:20:00,1.12198,1.12201,1.12197,1.12200,0
2017/06/15,12:21:00,1.12199,1.12200,1.12190,1.12191,0
2017/06/15,12:22:00,1.12192,1.12192,1.12182,1.12185,0
2017/06/15,12:23:00,1.12185,1.12186,1.12179,1.12182,0
2017/06/15,12:24:00,1.12182,1.12185,1.12179,1.12180,0
2017/06/15,12:25:00,1.12179,1.12193,1.12179,1.12193,0
2017/06/15,12:26:00,1.12193,1.12203,1.12193,1.12201,0
2017/06/15,12:27:00,1.12202,1.12210,1.12201,1.12210,0
2017/06/15,12:28:00,1.12208,1.12226,1.12208,1.12221,0
2017/06/15,12:29:00,1.12220,1.12223,1.12218,1.12222,0
2017/06/15,12:30:00,1.12221,1.12228,1.12220,1.12225,0
2017/06/15,12:31:00,1.12225,1.12225,1.12207,1.12207,0
2017/06/15,12:32:00,1.12208,1.12209,1.12205,1.12208,0
2017/06/15,12:33:00,1.12208,1.12223,1.12207,1.12221,0
2017/06/15,12:34:00,1.12221,1.12228,1.12220,1.12222,0
2017/06/15,12:35:00,1.12221,1.12224,1.12214,1.12215,0
2017/06/15,12:36:00,1.12213,1.12213,1.12206,1.12208,0
2017/06/15,12:37:00,1.12209,1.12221,1.12208,1.12217,0
2017/06/15,12:38:00,1.12216,1.12221,1.12216,1.12221,0
2017/06/15,12:39:00,1.12221,1.12234,1.12221,1.12228,0
2017/06/15,12:40:00,1.12227,1.12227,1.12212,1.12217,0
2017/06/15,12:41:00,1.12217,1.12235,1.12217,1.12223,0
2017/06/15,12:42:00,1.12223,1.12230,1.12219,1.12223,0
2017/06/15,12:43:00,1.12222,1.12224,1.12209,1.12220,0
2017/06/15,12:44:00,1.12220,1.12226,1.12219,1.12219,0
2017/06/15,12:45:00,1.12219,1.12219,1.12209,1.12211,0
2017/06/15,12:46:00,1.12210,1.12218,1.12210,1.12213,0
2017/06/15,12:47:00,1.12211,1.12213,1.12209,1.12210,0
2017/06/15,12:48:00,1.12210,1.12215,1.12209,1.12215,0
2017/06/15,12:49:00,1.12215,1.12216,1.12213,1.12213,0
2017/06/15,12:50:00,1.12214,1.12216,1.12205,1.12211,0
2017/06/15,12:51:00,1.12213,1.12224,1.12207,1.12218,0
2017/06/15,12:52:00,1.12217,1.12217,1.12211,1.12211,0
2017/06/15,12:53:00,1.12212,1.12226,1.12212,1.12226,0
2017/06/15,12:54:00,1.12226,1.12232,1.12226,1.12230,0
2017/06/15,12:55:00,1.12230,1.12235,1.12229,1.12233,0
2017/06/15,12:56:00,1.12232,1.12232,1.12229,1.12232,0
2017/06/15,12:57:00,1.12231,1.12233,1.12231,1.12233,0
2017/06/15,12:58:00,1.12233,1.12235,1.12230,1.12232,0
2017/06/15,12:59:00,1.12231,1.12234,1.12228,1.12229,0
2017/06/15,13:00:00,1.12228,1.12234,1.12228,1.12233,0
2017/06/15,13:01:00,1.12233,1.12235,1.12233,1.12234,0
2017/06/15,13:02:00,1.12235,1.12235,1.12229,1.12234,0
2017/06/15,13:03:00,1.12231,1.12231,1.12227,1.12227,0
2017/06/15,13:04:00,1.12228,1.12231,1.12224,1.12229,0
2017/06/15,13:05:00,1.12227,1.12243,1.12226,1.12241,0
2017/06/15,13:06:00,1.12241,1.12242,1.12235,1.12237,0
2017/06/15,13:07:00,1.12237,1.12240,1.12219,1.12221,0
2017/06/15,13:08:00,1.12220,1.12230,1.12217,1.12225,0
2017/06/15,13:09:00,1.12224,1.12241,1.12222,1.12239,0
2017/06/15,13:10:00,1.12237,1.12238,1.12233,1.12237,0
2017/06/15,13:11:00,1.12237,1.12238,1.12231,1.12232,0
2017/06/15,13:12:00,1.12231,1.12231,1.12222,1.12223,0
2017/06/15,13:13:00,1.12222,1.12222,1.12215,1.12222,0
2017/06/15,13:14:00,1.12222,1.12222,1.12222,1.12222,0
2017/06/15,13:15:00,1.12221,1.12221,1.12206,1.12206,0
2017/06/15,13:16:00,1.12206,1.12206,1.12205,1.12205,0
2017/06/15,13:17:00,1.12205,1.12205,1.12205,1.12205,0
2017/06/15,13:19:00,1.12205,1.12205,1.12205,1.12205,0
2017/06/15,13:20:00,1.12205,1.12216,1.12205,1.12211,0
2017/06/15,13:21:00,1.12211,1.12211,1.12204,1.12205,0
2017/06/15,13:22:00,1.12205,1.12210,1.12205,1.12210,0
2017/06/15,13:23:00,1.12210,1.12211,1.12209,1.12209,0
2017/06/15,13:24:00,1.12208,1.12209,1.12208,1.12208,0
2017/06/15,13:25:00,1.12207,1.12207,1.12200,1.12200,0
2017/06/15,13:26:00,1.12201,1.12206,1.12201,1.12204,0
2017/06/15,13:27:00,1.12204,1.12205,1.12204,1.12205,0
2017/06/15,13:28:00,1.12204,1.12210,1.12200,1.12206,0
2017/06/15,13:29:00,1.12206,1.12206,1.12203,1.12204,0
2017/06/15,13:30:00,1.12205,1.12212,1.12205,1.12209,0
2017/06/15,13:31:00,1.12209,1.12216,1.12209,1.12212,0
2017/06/15,13:32:00,1.12213,1.12235,1.12212,1.12218,0
2017/06/15,13:33:00,1.12218,1.12219,1.12214,1.12215,0
2017/06/15,13:34:00,1.12214,1.12221,1.12206,1.12206,0
2017/06/15,13:35:00,1.12206,1.12217,1.12203,1.12216,0
2017/06/15,13:36:00,1.12217,1.12224,1.12214,1.12216,0
2017/06/15,13:37:00,1.12215,1.12220,1.12210,1.12216,0
2017/06/15,13:38:00,1.12215,1.12216,1.12212,1.12214,0
2017/06/15,13:39:00,1.12213,1.12216,1.12211,1.12213,0
2017/06/15,13:40:00,1.12213,1.12214,1.12210,1.12210,0
2017/06/15,13:41:00,1.12210,1.12214,1.12209,1.12211,0
2017/06/15,13:42:00,1.12211,1.12213,1.12209,1.12211,0
2017/06/15,13:43:00,1.12213,1.12213,1.12209,1.12213,0
2017/06/15,13:44:00,1.12212,1.12215,1.12204,1.12211,0
2017/06/15,13:45:00,1.12211,1.12223,1.12211,1.12222,0
2017/06/15,13:46:00,1.12223,1.12230,1.12221,1.12221,0
2017/06/15,13:47:00,1.12220,1.12220,1.12211,1.12211,0
2017/06/15,13:48:00,1.12211,1.12222,1.12210,1.12222,0
2017/06/15,13:49:00,1.12222,1.12230,1.12222,1.12226,0
2017/06/15,13:50:00,1.12227,1.12227,1.12225,1.12225,0
2017/06/15,13:51:00,1.12226,1.12228,1.12225,1.12227,0
2017/06/15,13:52:00,1.12226,1.12232,1.12223,1.12223,0
2017/06/15,13:53:00,1.12222,1.12224,1.12222,1.12223,0
2017/06/15,13:54:00,1.12221,1.12224,1.12217,1.12219,0
2017/06/15,13:55:00,1.12218,1.12218,1.12218,1.12218,0
2017/06/15,13:56:00,1.12217,1.12218,1.12213,1.12218,0
2017/06/15,13:57:00,1.12217,1.12223,1.12211,1.12221,0
2017/06/15,13:58:00,1.12221,1.12222,1.12211,1.12211,0
2017/06/15,13:59:00,1.12212,1.12224,1.12212,1.12222,0
2017/06/15,14:00:00,1.12221,1.12223,1.12220,1.12222,0
2017/06/15,14:01:00,1.12221,1.12221,1.12207,1.12210,0
2017/06/15,14:02:00,1.12210,1.12223,1.12210,1.12223,0
2017/06/15,14:03:00,1.12222,1.12222,1.12216,1.12218,0
2017/06/15,14:04:00,1.12217,1.12218,1.12214,1.12216,0
2017/06/15,14:05:00,1.12216,1.12216,1.12212,1.12213,0
2017/06/15,14:06:00,1.12212,1.12214,1.12209,1.12214,0
2017/06/15,14:07:00,1.12214,1.12214,1.12211,1.12214,0
2017/06/15,14:08:00,1.12213,1.12214,1.12213,1.12213,0
2017/06/15,14:09:00,1.12213,1.12225,1.12211,1.12213,0
2017/06/15,14:10:00,1.12213,1.12213,1.12203,1.12209,0
2017/06/15,14:11:00,1.12209,1.12209,1.12204,1.12204,0
2017/06/15,14:12:00,1.12203,1.12203,1.12176,1.12184,0
2017/06/15,14:13:00,1.12185,1.12192,1.12180,1.12192,0
2017/06/15,14:14:00,1.12192,1.12192,1.12182,1.12187,0
2017/06/15,14:15:00,1.12187,1.12190,1.12175,1.12176,0
2017/06/15,14:16:00,1.12176,1.12178,1.12169,1.12173,0
2017/06/15,14:17:00,1.12174,1.12178,1.12172,1.12173,0
2017/06/15,14:18:00,1.12173,1.12175,1.12171,1.12171,0
2017/06/15,14:19:00,1.12170,1.12170,1.12167,1.12167,0
2017/06/15,14:20:00,1.12166,1.12176,1.12161,1.12165,0
2017/06/15,14:21:00,1.12165,1.12177,1.12158,1.12158,0
2017/06/15,14:22:00,1.12160,1.12169,1.12160,1.12169,0
2017/06/15,14:23:00,1.12169,1.12170,1.12165,1.12165,0
2017/06/15,14:24:00,1.12165,1.12165,1.12156,1.12157,0
2017/06/15,14:25:00,1.12158,1.12159,1.12147,1.12152,0
2017/06/15,14:26:00,1.12152,1.12161,1.12151,1.12155,0
2017/06/15,14:27:00,1.12156,1.12167,1.12156,1.12166,0
2017/06/15,14:28:00,1.12167,1.12171,1.12167,1.12168,0
2017/06/15,14:29:00,1.12167,1.12167,1.12151,1.12156,0
2017/06/15,14:30:00,1.12155,1.12156,1.12153,1.12156,0
2017/06/15,14:31:00,1.12156,1.12157,1.12142,1.12142,0
2017/06/15,14:32:00,1.12142,1.12148,1.12141,1.12142,0
2017/06/15,14:33:00,1.12141,1.12154,1.12141,1.12154,0
2017/06/15,14:34:00,1.12154,1.12165,1.12153,1.12153,0
2017/06/15,14:35:00,1.12152,1.12155,1.12148,1.12154,0
2017/06/15,14:36:00,1.12154,1.12155,1.12146,1.12146,0
2017/06/15,14:37:00,1.12145,1.12153,1.12145,1.12150,0
2017/06/15,14:38:00,1.12149,1.12151,1.12147,1.12151,0
2017/06/15,14:39:00,1.12150,1.12152,1.12143,1.12149,0
2017/06/15,14:40:00,1.12149,1.12174,1.12149,1.12167,0
2017/06/15,14:41:00,1.12167,1.12174,1.12166,1.12173,0
2017/06/15,14:42:00,1.12173,1.12183,1.12169,1.12181,0
2017/06/15,14:43:00,1.12181,1.12187,1.12176,1.12187,0
2017/06/15,14:44:00,1.12187,1.12189,1.12178,1.12178,0
2017/06/15,14:45:00,1.12178,1.12198,1.12178,1.12194,0
2017/06/15,14:46:00,1.12195,1.12198,1.12189,1.12192,0
2017/06/15,14:47:00,1.12193,1.12194,1.12190,1.12191,0
2017/06/15,14:48:00,1.12190,1.12190,1.12174,1.12180,0
2017/06/15,14:49:00,1.12181,1.12189,1.12178,1.12181,0
2017/06/15,14:50:00,1.12180,1.12185,1.12180,1.12180,0
2017/06/15,14:51:00,1.12180,1.12184,1.12175,1.12176,0
2017/06/15,14:52:00,1.12177,1.12179,1.12176,1.12179,0
2017/06/15,14:53:00,1.12179,1.12185,1.12175,1.12179,0
2017/06/15,14:54:00,1.12179,1.12180,1.12174,1.12178,0
2017/06/15,14:55:00,1.12178,1.12184,1.12176,1.12176,0
2017/06/15,14:56:00,1.12174,1.12182,1.12168,1.12182,0
2017/06/15,14:57:00,1.12183,1.12189,1.12175,1.12184,0
2017/06/15,14:58:00,1.12185,1.12192,1.12185,1.12188,0
2017/06/15,14:59:00,1.12187,1.12190,1.12176,1.12183,0
2017/06/15,15:00:00,1.12182,1.12190,1.12182,1.12188,0
2017/06/15,15:01:00,1.12189,1.12190,1.12163,1.12172,0
2017/06/15,15:02:00,1.12171,1.12201,1.12166,1.12200,0
2017/06/15,15:03:00,1.12200,1.12207,1.12163,1.12163,0
2017/06/15,15:04:00,1.12163,1.12192,1.12163,1.12183,0
2017/06/15,15:05:00,1.12183,1.12184,1.12166,1.12174,0
2017/06/15,15:06:00,1.12174,1.12176,1.12168,1.12172,0
2017/06/15,15:07:00,1.12173,1.12199,1.12171,1.12189,0
2017/06/15,15:08:00,1.12188,1.12208,1.12184,1.12208,0
2017/06/15,15:09:00,1.12209,1.12211,1.12185,1.12185,0
2017/06/15,15:10:00,1.12186,1.12200,1.12169,1.12195,0
2017/06/15,15:11:00,1.12196,1.12197,1.12175,1.12182,0
2017/06/15,15:12:00,1.12182,1.12185,1.12166,1.12170,0
2017/06/15,15:13:00,1.12170,1.12171,1.12146,1.12156,0
2017/06/15,15:14:00,1.12156,1.12161,1.12142,1.12157,0
2017/06/15,15:15:00,1.12158,1.12159,1.12152,1.12152,0
2017/06/15,15:16:00,1.12152,1.12152,1.12130,1.12135,0
2017/06/15,15:17:00,1.12136,1.12136,1.12095,1.12104,0
2017/06/15,15:18:00,1.12105,1.12108,1.12070,1.12086,0
2017/06/15,15:19:00,1.12086,1.12094,1.12078,1.12091,0
2017/06/15,15:20:00,1.12090,1.12091,1.12066,1.12086,0
2017/06/15,15:21:00,1.12087,1.12089,1.12072,1.12075,0
2017/06/15,15:22:00,1.12074,1.12079,1.12057,1.12074,0
2017/06/15,15:23:00,1.12075,1.12080,1.12064,1.12073,0
2017/06/15,15:24:00,1.12073,1.12087,1.12073,1.12081,0
2017/06/15,15:25:00,1.12081,1.12084,1.12069,1.12082,0
2017/06/15,15:26:00,1.12081,1.12107,1.12081,1.12101,0
2017/06/15,15:27:00,1.12101,1.12103,1.12094,1.12100,0
2017/06/15,15:28:00,1.12100,1.12110,1.12094,1.12102,0
2017/06/15,15:29:00,1.12101,1.12116,1.12096,1.12100,0
2017/06/15,15:30:00,1.12100,1.12102,1.12096,1.12102,0
2017/06/15,15:31:00,1.12103,1.12111,1.12099,1.12111,0
2017/06/15,15:32:00,1.12110,1.12110,1.12099,1.12109,0
2017/06/15,15:33:00,1.12110,1.12126,1.12099,1.12111,0
2017/06/15,15:34:00,1.12112,1.12132,1.12110,1.12131,0
2017/06/15,15:35:00,1.12132,1.12132,1.12117,1.12131,0
2017/06/15,15:36:00,1.12131,1.12146,1.12127,1.12143,0
2017/06/15,15:37:00,1.12142,1.12146,1.12140,1.12143,0
2017/06/15,15:38:00,1.12143,1.12164,1.12143,1.12160,0
2017/06/15,15:39:00,1.12160,1.12170,1.12156,1.12170,0
2017/06/15,15:40:00,1.12168,1.12171,1.12165,1.12171,0
2017/06/15,15:41:00,1.12171,1.12189,1.12171,1.12182,0
2017/06/15,15:42:00,1.12180,1.12182,1.12152,1.12158,0
2017/06/15,15:43:00,1.12158,1.12159,1.12141,1.12151,0
2017/06/15,15:44:00,1.12152,1.12182,1.12149,1.12168,0
2017/06/15,15:45:00,1.12168,1.12172,1.12162,1.12169,0
2017/06/15,15:46:00,1.12170,1.12176,1.12162,1.12175,0
2017/06/15,15:47:00,1.12174,1.12182,1.12171,1.12174,0
2017/06/15,15:48:00,1.12173,1.12175,1.12162,1.12169,0
2017/06/15,15:49:00,1.12169,1.12181,1.12169,1.12175,0
2017/06/15,15:50:00,1.12176,1.12181,1.12173,1.12173,0
2017/06/15,15:51:00,1.12173,1.12176,1.12169,1.12173,0
2017/06/15,15:52:00,1.12173,1.12192,1.12173,1.12189,0
2017/06/15,15:53:00,1.12189,1.12195,1.12189,1.12195,0
2017/06/15,15:54:00,1.12194,1.12196,1.12169,1.12169,0
2017/06/15,15:55:00,1.12169,1.12180,1.12166,1.12168,0
2017/06/15,15:56:00,1.12168,1.12181,1.12145,1.12147,0
2017/06/15,15:57:00,1.12147,1.12151,1.12130,1.12136,0
2017/06/15,15:58:00,1.12136,1.12136,1.12120,1.12132,0
2017/06/15,15:59:00,1.12133,1.12138,1.12123,1.12127,0
2017/06/15,16:00:00,1.12127,1.12154,1.12127,1.12131,0
2017/06/15,16:01:00,1.12131,1.12133,1.12100,1.12103,0
2017/06/15,16:02:00,1.12103,1.12115,1.12097,1.12104,0
2017/06/15,16:03:00,1.12103,1.12115,1.12098,1.12113,0
2017/06/15,16:04:00,1.12113,1.12113,1.12093,1.12103,0
2017/06/15,16:05:00,1.12104,1.12117,1.12092,1.12100,0
2017/06/15,16:06:00,1.12100,1.12114,1.12059,1.12059,0
2017/06/15,16:07:00,1.12061,1.12068,1.12020,1.12037,0
2017/06/15,16:08:00,1.12038,1.12054,1.12020,1.12053,0
2017/06/15,16:09:00,1.12052,1.12070,1.12046,1.12064,0
2017/06/15,16:10:00,1.12062,1.12067,1.12019,1.12019,0
2017/06/15,16:11:00,1.12019,1.12029,1.11963,1.11970,0
2017/06/15,16:12:00,1.11966,1.11970,1.11855,1.11877,0
2017/06/15,16:13:00,1.11878,1.11907,1.11860,1.11861,0
2017/06/15,16:14:00,1.11860,1.11892,1.11852,1.11884,0
2017/06/15,16:15:00,1.11883,1.11936,1.11879,1.11935,0
2017/06/15,16:16:00,1.11932,1.11932,1.11889,1.11903,0
2017/06/15,16:17:00,1.11903,1.11913,1.11882,1.11890,0
2017/06/15,16:18:00,1.11889,1.11927,1.11889,1.11920,0
2017/06/15,16:19:00,1.11919,1.11921,1.11885,1.11887,0
2017/06/15,16:20:00,1.11886,1.11894,1.11862,1.11863,0
2017/06/15,16:21:00,1.11862,1.11868,1.11840,1.11857,0
2017/06/15,16:22:00,1.11857,1.11857,1.11805,1.11810,0
2017/06/15,16:23:00,1.11810,1.11839,1.11809,1.11813,0
2017/06/15,16:24:00,1.11813,1.11847,1.11802,1.11829,0
2017/06/15,16:25:00,1.11829,1.11830,1.11806,1.11809,0
2017/06/15,16:26:00,1.11809,1.11830,1.11801,1.11827,0
2017/06/15,16:27:00,1.11826,1.11849,1.11824,1.11845,0
2017/06/15,16:28:00,1.11845,1.11866,1.11838,1.11865,0
2017/06/15,16:29:00,1.11865,1.11872,1.11855,1.11866,0
2017/06/15,16:30:00,1.11867,1.11886,1.11857,1.11878,0
2017/06/15,16:31:00,1.11879,1.11891,1.11862,1.11865,0
2017/06/15,16:32:00,1.11865,1.11874,1.11839,1.11844,0
2017/06/15,16:33:00,1.11844,1.11883,1.11836,1.11866,0
2017/06/15,16:34:00,1.11865,1.11895,1.11862,1.11890,0
2017/06/15,16:35:00,1.11891,1.11901,1.11882,1.11895,0
2017/06/15,16:36:00,1.11895,1.11907,1.11895,1.11901,0
2017/06/15,16:37:00,1.11900,1.11912,1.11888,1.11911,0
2017/06/15,16:38:00,1.11911,1.11926,1.11902,1.11912,0
2017/06/15,16:39:00,1.11912,1.11915,1.11865,1.11868,0
2017/06/15,16:40:00,1.11868,1.11915,1.11859,1.11903,0
2017/06/15,16:41:00,1.11903,1.11935,1.11896,1.11930,0
2017/06/15,16:42:00,1.11928,1.11937,1.11919,1.11925,0
2017/06/15,16:43:00,1.11925,1.11937,1.11910,1.11921,0
2017/06/15,16:44:00,1.11921,1.11924,1.11910,1.11918,0
2017/06/15,16:45:00,1.11917,1.11928,1.11906,1.11908,0
2017/06/15,16:46:00,1.11909,1.11936,1.11890,1.11932,0
2017/06/15,16:47:00,1.11927,1.11934,1.11907,1.11908,0
2017/06/15,16:48:00,1.11907,1.11928,1.11903,1.11924,0
2017/06/15,16:49:00,1.11924,1.11937,1.11918,1.11934,0
2017/06/15,16:50:00,1.11934,1.11936,1.11886,1.11891,0
2017/06/15,16:51:00,1.11891,1.11899,1.11887,1.11895,0
2017/06/15,16:52:00,1.11896,1.11901,1.11890,1.11891,0
2017/06/15,16:53:00,1.11891,1.11899,1.11879,1.11892,0
2017/06/15,16:54:00,1.11893,1.11899,1.11869,1.11873,0
2017/06/15,16:55:00,1.11873,1.11892,1.11870,1.11881,0
2017/06/15,16:56:00,1.11882,1.11893,1.11870,1.11876,0
2017/06/15,16:57:00,1.11877,1.11881,1.11862,1.11870,0
2017/06/15,16:58:00,1.11871,1.11905,1.11865,1.11900,0
2017/06/15,16:59:00,1.11901,1.11947,1.11894,1.11945,0
2017/06/15,17:00:00,1.11944,1.11953,1.11927,1.11943,0
2017/06/15,17:01:00,1.11943,1.11949,1.11919,1.11925,0
2017/06/15,17:02:00,1.11924,1.11925,1.11900,1.11902,0
2017/06/15,17:03:00,1.11900,1.11909,1.11883,1.11891,0
2017/06/15,17:04:00,1.11890,1.11890,1.11852,1.11859,0
2017/06/15,17:05:00,1.11860,1.11870,1.11847,1.11852,0
2017/06/15,17:06:00,1.11851,1.11876,1.11850,1.11868,0
2017/06/15,17:07:00,1.11868,1.11873,1.11828,1.11831,0
2017/06/15,17:08:00,1.11832,1.11839,1.11827,1.11835,0
2017/06/15,17:09:00,1.11836,1.11848,1.11825,1.11846,0
2017/06/15,17:10:00,1.11845,1.11856,1.11826,1.11836,0
2017/06/15,17:11:00,1.11836,1.11892,1.11836,1.11887,0
2017/06/15,17:12:00,1.11885,1.11885,1.11858,1.11873,0
2017/06/15,17:13:00,1.11872,1.11896,1.11870,1.11890,0
2017/06/15,17:14:00,1.11891,1.11904,1.11883,1.11904,0
2017/06/15,17:15:00,1.11904,1.11918,1.11901,1.11911,0
2017/06/15,17:16:00,1.11912,1.11916,1.11890,1.11891,0
2017/06/15,17:17:00,1.11892,1.11902,1.11873,1.11879,0
2017/06/15,17:18:00,1.11879,1.11897,1.11875,1.11886,0
2017/06/15,17:19:00,1.11886,1.11894,1.11880,1.11890,0
2017/06/15,17:20:00,1.11891,1.11896,1.11861,1.11865,0
2017/06/15,17:21:00,1.11865,1.11879,1.11847,1.11858,0
2017/06/15,17:22:00,1.11859,1.11866,1.11823,1.11840,0
2017/06/15,17:23:00,1.11839,1.11854,1.11833,1.11844,0
2017/06/15,17:24:00,1.11844,1.11849,1.11830,1.11836,0
2017/06/15,17:25:00,1.11836,1.11843,1.11813,1.11813,0
2017/06/15,17:26:00,1.11812,1.11837,1.11812,1.11824,0
2017/06/15,17:27:00,1.11824,1.11831,1.11815,1.11826,0
2017/06/15,17:28:00,1.11827,1.11838,1.11824,1.11830,0
2017/06/15,17:29:00,1.11830,1.11836,1.11827,1.11831,0
2017/06/15,17:30:00,1.11831,1.11840,1.11822,1.11835,0
2017/06/15,17:31:00,1.11835,1.11844,1.11818,1.11834,0
2017/06/15,17:32:00,1.11835,1.11843,1.11826,1.11834,0
2017/06/15,17:33:00,1.11834,1.11876,1.11834,1.11871,0
2017/06/15,17:34:00,1.11871,1.11873,1.11856,1.11869,0
2017/06/15,17:35:00,1.11869,1.11891,1.11859,1.11891,0
2017/06/15,17:36:00,1.11891,1.11892,1.11860,1.11861,0
2017/06/15,17:37:00,1.11861,1.11887,1.11861,1.11867,0
2017/06/15,17:38:00,1.11867,1.11886,1.11867,1.11885,0
2017/06/15,17:39:00,1.11884,1.11896,1.11877,1.11888,0
2017/06/15,17:40:00,1.11887,1.11896,1.11883,1.11889,0
2017/06/15,17:41:00,1.11890,1.11902,1.11882,1.11890,0
2017/06/15,17:42:00,1.11891,1.11891,1.11878,1.11885,0
2017/06/15,17:43:00,1.11885,1.11901,1.11883,1.11895,0
2017/06/15,17:44:00,1.11896,1.11915,1.11890,1.11907,0
2017/06/15,17:45:00,1.11905,1.11905,1.11880,1.11885,0
2017/06/15,17:46:00,1.11885,1.11894,1.11884,1.11894,0
2017/06/15,17:47:00,1.11894,1.11896,1.11888,1.11895,0
2017/06/15,17:48:00,1.11892,1.11894,1.11884,1.11886,0
2017/06/15,17:49:00,1.11885,1.11885,1.11875,1.11885,0
2017/06/15,17:50:00,1.11885,1.11889,1.11810,1.11813,0
2017/06/15,17:51:00,1.11812,1.11827,1.11761,1.11805,0
2017/06/15,17:52:00,1.11804,1.11820,1.11797,1.11820,0
2017/06/15,17:53:00,1.11820,1.11825,1.11807,1.11811,0
2017/06/15,17:54:00,1.11810,1.11821,1.11806,1.11812,0
2017/06/15,17:55:00,1.11810,1.11816,1.11798,1.11816,0
2017/06/15,17:56:00,1.11816,1.11826,1.11802,1.11804,0
2017/06/15,17:57:00,1.11804,1.11813,1.11793,1.11805,0
2017/06/15,17:58:00,1.11806,1.11817,1.11805,1.11809,0
2017/06/15,17:59:00,1.11809,1.11822,1.11804,1.11816,0
2017/06/15,18:00:00,1.11817,1.11827,1.11798,1.11799,0
2017/06/15,18:01:00,1.11799,1.11803,1.11768,1.11785,0
2017/06/15,18:02:00,1.11785,1.11835,1.11785,1.11835,0
2017/06/15,18:03:00,1.11835,1.11837,1.11797,1.11797,0
2017/06/15,18:04:00,1.11797,1.11835,1.11794,1.11831,0
2017/06/15,18:05:00,1.11832,1.11836,1.11810,1.11823,0
2017/06/15,18:06:00,1.11823,1.11823,1.11805,1.11822,0
2017/06/15,18:07:00,1.11822,1.11828,1.11792,1.11802,0
2017/06/15,18:08:00,1.11801,1.11820,1.11799,1.11820,0
2017/06/15,18:09:00,1.11820,1.11843,1.11819,1.11838,0
2017/06/15,18:10:00,1.11838,1.11848,1.11836,1.11840,0
2017/06/15,18:11:00,1.11839,1.11857,1.11836,1.11849,0
2017/06/15,18:12:00,1.11848,1.11848,1.11797,1.11800,0
2017/06/15,18:13:00,1.11800,1.11832,1.11796,1.11825,0
2017/06/15,18:14:00,1.11824,1.11831,1.11817,1.11824,0
2017/06/15,18:15:00,1.11824,1.11825,1.11813,1.11824,0
2017/06/15,18:16:00,1.11823,1.11840,1.11817,1.11825,0
2017/06/15,18:17:00,1.11824,1.11834,1.11802,1.11816,0
2017/06/15,18:18:00,1.11816,1.11847,1.11814,1.11840,0
2017/06/15,18:19:00,1.11839,1.11844,1.11821,1.11821,0
2017/06/15,18:20:00,1.11822,1.11822,1.11792,1.11795,0
2017/06/15,18:21:00,1.11795,1.11801,1.11784,1.11786,0
2017/06/15,18:22:00,1.11785,1.11790,1.11755,1.11771,0
2017/06/15,18:23:00,1.11771,1.11792,1.11767,1.11790,0
2017/06/15,18:24:00,1.11790,1.11791,1.11778,1.11778,0
2017/06/15,18:25:00,1.11779,1.11781,1.11754,1.11758,0
2017/06/15,18:26:00,1.11758,1.11779,1.11748,1.11775,0
2017/06/15,18:27:00,1.11774,1.11779,1.11755,1.11764,0
2017/06/15,18:28:00,1.11765,1.11774,1.11761,1.11774,0
2017/06/15,18:29:00,1.11774,1.11774,1.11759,1.11765,0
2017/06/15,18:30:00,1.11766,1.11780,1.11766,1.11775,0
2017/06/15,18:31:00,1.11775,1.11781,1.11772,1.11775,0
2017/06/15,18:32:00,1.11774,1.11774,1.11754,1.11762,0
2017/06/15,18:33:00,1.11761,1.11766,1.11753,1.11765,0
2017/06/15,18:34:00,1.11765,1.11780,1.11762,1.11777,0
2017/06/15,18:35:00,1.11777,1.11782,1.11746,1.11750,0
2017/06/15,18:36:00,1.11750,1.11758,1.11745,1.11753,0
2017/06/15,18:37:00,1.11753,1.11755,1.11747,1.11753,0
2017/06/15,18:38:00,1.11752,1.11758,1.11748,1.11749,0
2017/06/15,18:39:00,1.11749,1.11758,1.11744,1.11745,0
2017/06/15,18:40:00,1.11745,1.11748,1.11679,1.11684,0
2017/06/15,18:41:00,1.11685,1.11704,1.11655,1.11689,0
2017/06/15,18:42:00,1.11690,1.11691,1.11667,1.11685,0
2017/06/15,18:43:00,1.11685,1.11699,1.11679,1.11686,0
2017/06/15,18:44:00,1.11686,1.11701,1.11645,1.11656,0
2017/06/15,18:45:00,1.11654,1.11676,1.11651,1.11667,0
2017/06/15,18:46:00,1.11668,1.11694,1.11667,1.11688,0
2017/06/15,18:47:00,1.11688,1.11691,1.11681,1.11686,0
2017/06/15,18:48:00,1.11685,1.11691,1.11665,1.11666,0
2017/06/15,18:49:00,1.11666,1.11674,1.11654,1.11661,0
2017/06/15,18:50:00,1.11661,1.11675,1.11656,1.11661,0
2017/06/15,18:51:00,1.11661,1.11680,1.11661,1.11680,0
2017/06/15,18:52:00,1.11681,1.11691,1.11680,1.11691,0
2017/06/15,18:53:00,1.11691,1.11691,1.11669,1.11673,0
2017/06/15,18:54:00,1.11674,1.11675,1.11653,1.11657,0
2017/06/15,18:55:00,1.11656,1.11663,1.11567,1.11598,0
2017/06/15,18:56:00,1.11598,1.11621,1.11589,1.11591,0
2017/06/15,18:57:00,1.11592,1.11607,1.11582,1.11606,0
2017/06/15,18:58:00,1.11605,1.11608,1.11586,1.11588,0
2017/06/15,18:59:00,1.11587,1.11609,1.11587,1.11607,0
2017/06/15,19:00:00,1.11608,1.11611,1.11585,1.11609,0
2017/06/15,19:01:00,1.11609,1.11641,1.11607,1.11631,0
2017/06/15,19:02:00,1.11630,1.11646,1.11620,1.11622,0
2017/06/15,19:03:00,1.11622,1.11638,1.11616,1.11632,0
2017/06/15,19:04:00,1.11632,1.11639,1.11626,1.11633,0
2017/06/15,19:05:00,1.11633,1.11656,1.11624,1.11631,0
2017/06/15,19:06:00,1.11630,1.11644,1.11629,1.11644,0
2017/06/15,19:07:00,1.11642,1.11653,1.11635,1.11645,0
2017/06/15,19:08:00,1.11644,1.11653,1.11637,1.11640,0
2017/06/15,19:09:00,1.11640,1.11647,1.11633,1.11641,0
2017/06/15,19:10:00,1.11642,1.11647,1.11629,1.11644,0
2017/06/15,19:11:00,1.11644,1.11660,1.11633,1.11660,0
2017/06/15,19:12:00,1.11660,1.11660,1.11622,1.11624,0
2017/06/15,19:13:00,1.11625,1.11650,1.11624,1.11638,0
2017/06/15,19:14:00,1.11641,1.11653,1.11636,1.11643,0
2017/06/15,19:15:00,1.11644,1.11646,1.11610,1.11610,0
2017/06/15,19:16:00,1.11610,1.11625,1.11599,1.11621,0
2017/06/15,19:17:00,1.11621,1.11634,1.11616,1.11627,0
2017/06/15,19:18:00,1.11626,1.11626,1.11595,1.11610,0
2017/06/15,19:19:00,1.11611,1.11631,1.11610,1.11620,0
2017/06/15,19:20:00,1.11618,1.11629,1.11610,1.11625,0
2017/06/15,19:21:00,1.11626,1.11633,1.11604,1.11605,0
2017/06/15,19:22:00,1.11605,1.11609,1.11585,1.11609,0
2017/06/15,19:23:00,1.11609,1.11617,1.11606,1.11612,0
2017/06/15,19:24:00,1.11611,1.11625,1.11609,1.11621,0
2017/06/15,19:25:00,1.11620,1.11626,1.11606,1.11616,0
2017/06/15,19:26:00,1.11616,1.11627,1.11616,1.11622,0
2017/06/15,19:27:00,1.11622,1.11633,1.11618,1.11633,0
2017/06/15,19:28:00,1.11633,1.11639,1.11611,1.11617,0
2017/06/15,19:29:00,1.11617,1.11635,1.11617,1.11630,0
2017/06/15,19:30:00,1.11630,1.11636,1.11620,1.11633,0
2017/06/15,19:31:00,1.11633,1.11640,1.11628,1.11631,0
2017/06/15,19:32:00,1.11631,1.11642,1.11628,1.11641,0
2017/06/15,19:33:00,1.11642,1.11655,1.11633,1.11654,0
2017/06/15,19:34:00,1.11653,1.11666,1.11651,1.11664,0
2017/06/15,19:35:00,1.11663,1.11663,1.11651,1.11655,0
2017/06/15,19:36:00,1.11655,1.11658,1.11649,1.11649,0
2017/06/15,19:37:00,1.11649,1.11660,1.11649,1.11653,0
2017/06/15,19:38:00,1.11653,1.11657,1.11645,1.11646,0
2017/06/15,19:39:00,1.11645,1.11659,1.11644,1.11651,0
2017/06/15,19:40:00,1.11651,1.11661,1.11644,1.11659,0
2017/06/15,19:41:00,1.11659,1.11676,1.11659,1.11672,0
2017/06/15,19:42:00,1.11672,1.11681,1.11668,1.11679,0
2017/06/15,19:43:00,1.11679,1.11686,1.11669,1.11680,0
2017/06/15,19:44:00,1.11679,1.11701,1.11678,1.11691,0
2017/06/15,19:45:00,1.11690,1.11690,1.11672,1.11688,0
2017/06/15,19:46:00,1.11689,1.11690,1.11661,1.11674,0
2017/06/15,19:47:00,1.11675,1.11685,1.11675,1.11681,0
2017/06/15,19:48:00,1.11680,1.11691,1.11680,1.11690,0
2017/06/15,19:49:00,1.11689,1.11694,1.11681,1.11681,0
2017/06/15,19:50:00,1.11681,1.11695,1.11673,1.11690,0
2017/06/15,19:51:00,1.11689,1.11701,1.11686,1.11700,0
2017/06/15,19:52:00,1.11702,1.11702,1.11680,1.11682,0
2017/06/15,19:53:00,1.11682,1.11682,1.11674,1.11677,0
2017/06/15,19:54:00,1.11676,1.11690,1.11668,1.11678,0
2017/06/15,19:55:00,1.11678,1.11685,1.11676,1.11682,0
2017/06/15,19:56:00,1.11683,1.11683,1.11674,1.11682,0
2017/06/15,19:57:00,1.11683,1.11684,1.11668,1.11668,0
2017/06/15,19:58:00,1.11667,1.11671,1.11658,1.11661,0
2017/06/15,19:59:00,1.11661,1.11674,1.11655,1.11666,0
2017/06/15,20:00:00,1.11667,1.11668,1.11659,1.11662,0
2017/06/15,20:01:00,1.11662,1.11721,1.11652,1.11711,0
2017/06/15,20:02:00,1.11692,1.11727,1.11672,1.11676,0
2017/06/15,20:03:00,1.11676,1.11695,1.11663,1.11669,0
2017/06/15,20:04:00,1.11670,1.11674,1.11640,1.11652,0
2017/06/15,20:05:00,1.11651,1.11664,1.11643,1.11644,0
2017/06/15,20:06:00,1.11645,1.11666,1.11645,1.11664,0
2017/06/15,20:07:00,1.11664,1.11678,1.11656,1.11661,0
2017/06/15,20:08:00,1.11660,1.11663,1.11645,1.11653,0
2017/06/15,20:09:00,1.11654,1.11675,1.11654,1.11670,0
2017/06/15,20:10:00,1.11669,1.11675,1.11648,1.11649,0
2017/06/15,20:11:00,1.11649,1.11654,1.11616,1.11628,0
2017/06/15,20:12:00,1.11628,1.11637,1.11606,1.11615,0
2017/06/15,20:13:00,1.11616,1.11629,1.11594,1.11617,0
2017/06/15,20:14:00,1.11617,1.11619,1.11596,1.11604,0
2017/06/15,20:15:00,1.11605,1.11626,1.11603,1.11625,0
2017/06/15,20:16:00,1.11625,1.11639,1.11615,1.11624,0
2017/06/15,20:17:00,1.11624,1.11625,1.11582,1.11595,0
2017/06/15,20:18:00,1.11595,1.11600,1.11556,1.11557,0
2017/06/15,20:19:00,1.11557,1.11579,1.11555,1.11569,0
2017/06/15,20:20:00,1.11572,1.11584,1.11567,1.11579,0
2017/06/15,20:21:00,1.11580,1.11586,1.11571,1.11583,0
2017/06/15,20:22:00,1.11583,1.11588,1.11570,1.11570,0
2017/06/15,20:23:00,1.11571,1.11580,1.11543,1.11544,0
2017/06/15,20:24:00,1.11545,1.11567,1.11534,1.11559,0
2017/06/15,20:25:00,1.11559,1.11574,1.11546,1.11570,0
2017/06/15,20:26:00,1.11570,1.11580,1.11556,1.11567,0
2017/06/15,20:27:00,1.11567,1.11570,1.11548,1.11560,0
2017/06/15,20:28:00,1.11560,1.11567,1.11549,1.11562,0
2017/06/15,20:29:00,1.11561,1.11606,1.11559,1.11599,0
2017/06/15,20:30:00,1.11599,1.11629,1.11591,1.11610,0
2017/06/15,20:31:00,1.11611,1.11633,1.11608,1.11619,0
2017/06/15,20:32:00,1.11618,1.11630,1.11607,1.11609,0
2017/06/15,20:33:00,1.11609,1.11629,1.11589,1.11593,0
2017/06/15,20:34:00,1.11592,1.11608,1.11589,1.11603,0
2017/06/15,20:35:00,1.11603,1.11629,1.11603,1.11625,0
2017/06/15,20:36:00,1.11625,1.11628,1.11605,1.11620,0
2017/06/15,20:37:00,1.11621,1.11624,1.11608,1.11616,0
2017/06/15,20:38:00,1.11617,1.11628,1.11613,1.11616,0
2017/06/15,20:39:00,1.11617,1.11630,1.11612,1.11625,0
2017/06/15,20:40:00,1.11624,1.11631,1.11613,1.11615,0
2017/06/15,20:41:00,1.11615,1.11632,1.11614,1.11631,0
2017/06/15,20:42:00,1.11632,1.11661,1.11627,1.11652,0
2017/06/15,20:43:00,1.11651,1.11651,1.11634,1.11635,0
2017/06/15,20:44:00,1.11635,1.11641,1.11621,1.11638,0
2017/06/15,20:45:00,1.11638,1.11657,1.11638,1.11649,0
2017/06/15,20:46:00,1.11648,1.11650,1.11616,1.11623,0
2017/06/15,20:47:00,1.11624,1.11630,1.11614,1.11628,0
2017/06/15,20:48:00,1.11628,1.11653,1.11624,1.11653,0
2017/06/15,20:49:00,1.11653,1.11662,1.11625,1.11625,0
2017/06/15,20:50:00,1.11625,1.11667,1.11621,1.11656,0
2017/06/15,20:51:00,1.11656,1.11664,1.11646,1.11664,0
2017/06/15,20:52:00,1.11665,1.11669,1.11652,1.11656,0
2017/06/15,20:53:00,1.11656,1.11659,1.11637,1.11637,0
2017/06/15,20:54:00,1.11638,1.11653,1.11631,1.11651,0
2017/06/15,20:55:00,1.11650,1.11658,1.11645,1.11647,0
2017/06/15,20:56:00,1.11648,1.11657,1.11638,1.11648,0
2017/06/15,20:57:00,1.11648,1.11661,1.11643,1.11657,0
2017/06/15,20:58:00,1.11657,1.11660,1.11638,1.11640,0
2017/06/15,20:59:00,1.11640,1.11654,1.11632,1.11652,0
2017/06/15,21:00:00,1.11653,1.11653,1.11618,1.11622,0
2017/06/15,21:01:00,1.11619,1.11655,1.11619,1.11640,0
2017/06/15,21:02:00,1.11639,1.11650,1.11636,1.11641,0
2017/06/15,21:03:00,1.11641,1.11647,1.11619,1.11639,0
2017/06/15,21:04:00,1.11640,1.11640,1.11604,1.11612,0
2017/06/15,21:05:00,1.11611,1.11616,1.11596,1.11599,0
2017/06/15,21:06:00,1.11599,1.11609,1.11580,1.11580,0
2017/06/15,21:07:00,1.11576,1.11589,1.11560,1.11583,0
2017/06/15,21:08:00,1.11584,1.11590,1.11571,1.11584,0
2017/06/15,21:09:00,1.11585,1.11596,1.11579,1.11591,0
2017/06/15,21:10:00,1.11592,1.11629,1.11591,1.11613,0
2017/06/15,21:11:00,1.11613,1.11623,1.11604,1.11604,0
2017/06/15,21:12:00,1.11604,1.11636,1.11603,1.11623,0
2017/06/15,21:13:00,1.11623,1.11646,1.11623,1.11633,0
2017/06/15,21:14:00,1.11634,1.11647,1.11630,1.11645,0
2017/06/15,21:15:00,1.11646,1.11670,1.11646,1.11661,0
2017/06/15,21:16:00,1.11662,1.11685,1.11644,1.11644,0
2017/06/15,21:17:00,1.11644,1.11655,1.11622,1.11625,0
2017/06/15,21:18:00,1.11625,1.11654,1.11625,1.11643,0
2017/06/15,21:19:00,1.11643,1.11643,1.11621,1.11625,0
2017/06/15,21:20:00,1.11624,1.11627,1.11604,1.11609,0
2017/06/15,21:21:00,1.11610,1.11620,1.11585,1.11589,0
2017/06/15,21:22:00,1.11589,1.11613,1.11588,1.11608,0
2017/06/15,21:23:00,1.11608,1.11621,1.11583,1.11592,0
2017/06/15,21:24:00,1.11591,1.11607,1.11578,1.11587,0
2017/06/15,21:25:00,1.11587,1.11622,1.11583,1.11618,0
2017/06/15,21:26:00,1.11618,1.11627,1.11599,1.11601,0
2017/06/15,21:27:00,1.11598,1.11614,1.11596,1.11599,0
2017/06/15,21:28:00,1.11598,1.11640,1.11593,1.11640,0
2017/06/15,21:29:00,1.11641,1.11660,1.11632,1.11636,0
2017/06/15,21:30:00,1.11635,1.11666,1.11617,1.11666,0
2017/06/15,21:31:00,1.11665,1.11668,1.11560,1.11574,0
2017/06/15,21:32:00,1.11573,1.11593,1.11551,1.11552,0
2017/06/15,21:33:00,1.11551,1.11562,1.11531,1.11533,0
2017/06/15,21:34:00,1.11534,1.11552,1.11520,1.11527,0
2017/06/15,21:35:00,1.11528,1.11562,1.11525,1.11556,0
2017/06/15,21:36:00,1.11555,1.11579,1.11546,1.11565,0
2017/06/15,21:37:00,1.11564,1.11586,1.11551,1.11556,0
2017/06/15,21:38:00,1.11557,1.11560,1.11530,1.11550,0
2017/06/15,21:39:00,1.11549,1.11550,1.11525,1.11538,0
2017/06/15,21:40:00,1.11537,1.11549,1.11512,1.11513,0
2017/06/15,21:41:00,1.11513,1.11539,1.11504,1.11531,0
2017/06/15,21:42:00,1.11532,1.11537,1.11518,1.11523,0
2017/06/15,21:43:00,1.11523,1.11528,1.11512,1.11521,0
2017/06/15,21:44:00,1.11521,1.11529,1.11514,1.11526,0
2017/06/15,21:45:00,1.11526,1.11529,1.11517,1.11517,0
2017/06/15,21:46:00,1.11517,1.11523,1.11496,1.11510,0
2017/06/15,21:47:00,1.11509,1.11525,1.11505,1.11524,0
2017/06/15,21:48:00,1.11523,1.11528,1.11506,1.11520,0
2017/06/15,21:49:00,1.11520,1.11540,1.11520,1.11526,0
2017/06/15,21:50:00,1.11526,1.11535,1.11518,1.11529,0
2017/06/15,21:51:00,1.11530,1.11544,1.11521,1.11525,0
2017/06/15,21:52:00,1.11525,1.11540,1.11520,1.11526,0
2017/06/15,21:53:00,1.11526,1.11533,1.11504,1.11519,0
2017/06/15,21:54:00,1.11519,1.11534,1.11514,1.11521,0
2017/06/15,21:55:00,1.11521,1.11570,1.11521,1.11563,0
2017/06/15,21:56:00,1.11563,1.11581,1.11552,1.11566,0
2017/06/15,21:57:00,1.11566,1.11586,1.11558,1.11576,0
2017/06/15,21:58:00,1.11577,1.11588,1.11532,1.11555,0
2017/06/15,21:59:00,1.11555,1.11556,1.11511,1.11526,0
2017/06/15,22:00:00,1.11526,1.11530,1.11498,1.11530,0
2017/06/15,22:01:00,1.11529,1.11560,1.11525,1.11551,0
2017/06/15,22:02:00,1.11550,1.11551,1.11524,1.11528,0
2017/06/15,22:03:00,1.11528,1.11536,1.11523,1.11531,0
2017/06/15,22:04:00,1.11528,1.11533,1.11522,1.11529,0
2017/06/15,22:05:00,1.11529,1.11540,1.11519,1.11537,0
2017/06/15,22:06:00,1.11538,1.11558,1.11535,1.11543,0
2017/06/15,22:07:00,1.11545,1.11553,1.11517,1.11520,0
2017/06/15,22:08:00,1.11521,1.11522,1.11462,1.11471,0
2017/06/15,22:09:00,1.11470,1.11483,1.11467,1.11472,0
2017/06/15,22:10:00,1.11473,1.11474,1.11460,1.11462,0
2017/06/15,22:11:00,1.11463,1.11464,1.11434,1.11456,0
2017/06/15,22:12:00,1.11457,1.11488,1.11453,1.11483,0
2017/06/15,22:13:00,1.11483,1.11490,1.11468,1.11468,0
2017/06/15,22:14:00,1.11468,1.11507,1.11458,1.11495,0
2017/06/15,22:15:00,1.11495,1.11504,1.11450,1.11482,0
2017/06/15,22:16:00,1.11482,1.11515,1.11469,1.11497,0
2017/06/15,22:17:00,1.11497,1.11510,1.11467,1.11473,0
2017/06/15,22:18:00,1.11474,1.11522,1.11474,1.11510,0
2017/06/15,22:19:00,1.11511,1.11532,1.11503,1.11517,0
2017/06/15,22:20:00,1.11517,1.11527,1.11505,1.11519,0
2017/06/15,22:21:00,1.11519,1.11521,1.11488,1.11507,0
2017/06/15,22:22:00,1.11507,1.11507,1.11469,1.11481,0
2017/06/15,22:23:00,1.11482,1.11511,1.11474,1.11498,0
2017/06/15,22:24:00,1.11499,1.11505,1.11488,1.11491,0
2017/06/15,22:25:00,1.11491,1.11503,1.11483,1.11503,0
2017/06/15,22:26:00,1.11503,1.11503,1.11468,1.11486,0
2017/06/15,22:27:00,1.11486,1.11497,1.11474,1.11481,0
2017/06/15,22:28:00,1.11482,1.11495,1.11468,1.11468,0
2017/06/15,22:29:00,1.11468,1.11500,1.11462,1.11490,0
2017/06/15,22:30:00,1.11490,1.11513,1.11483,1.11495,0
2017/06/15,22:31:00,1.11495,1.11511,1.11485,1.11498,0
2017/06/15,22:32:00,1.11498,1.11525,1.11485,1.11520,0
2017/06/15,22:33:00,1.11520,1.11543,1.11518,1.11526,0
2017/06/15,22:34:00,1.11528,1.11539,1.11505,1.11508,0
2017/06/15,22:35:00,1.11507,1.11508,1.11483,1.11502,0
2017/06/15,22:36:00,1.11501,1.11501,1.11447,1.11466,0
2017/06/15,22:37:00,1.11466,1.11492,1.11466,1.11485,0
2017/06/15,22:38:00,1.11485,1.11513,1.11477,1.11512,0
2017/06/15,22:39:00,1.11513,1.11513,1.11489,1.11499,0
2017/06/15,22:40:00,1.11498,1.11520,1.11496,1.11505,0
2017/06/15,22:41:00,1.11505,1.11524,1.11491,1.11496,0
2017/06/15,22:42:00,1.11495,1.11524,1.11494,1.11508,0
2017/06/15,22:43:00,1.11509,1.11520,1.11490,1.11511,0
2017/06/15,22:44:00,1.11512,1.11527,1.11497,1.11505,0
2017/06/15,22:45:00,1.11505,1.11519,1.11497,1.11512,0
2017/06/15,22:46:00,1.11511,1.11528,1.11503,1.11526,0
2017/06/15,22:47:00,1.11525,1.11549,1.11519,1.11537,0
2017/06/15,22:48:00,1.11537,1.11540,1.11511,1.11513,0
2017/06/15,22:49:00,1.11515,1.11529,1.11505,1.11522,0
2017/06/15,22:50:00,1.11521,1.11526,1.11495,1.11496,0
2017/06/15,22:51:00,1.11497,1.11500,1.11463,1.11472,0
2017/06/15,22:52:00,1.11472,1.11505,1.11467,1.11505,0
2017/06/15,22:53:00,1.11504,1.11508,1.11479,1.11489,0
2017/06/15,22:54:00,1.11488,1.11501,1.11484,1.11490,0
2017/06/15,22:55:00,1.11489,1.11505,1.11488,1.11498,0
2017/06/15,22:56:00,1.11498,1.11500,1.11481,1.11481,0
2017/06/15,22:57:00,1.11480,1.11497,1.11476,1.11482,0
2017/06/15,22:58:00,1.11482,1.11514,1.11482,1.11497,0
2017/06/15,22:59:00,1.11496,1.11505,1.11491,1.11496,0
2017/06/15,23:00:00,1.11496,1.11499,1.11483,1.11485,0
2017/06/15,23:01:00,1.11486,1.11486,1.11453,1.11453,0
2017/06/15,23:02:00,1.11453,1.11477,1.11444,1.11445,0
2017/06/15,23:03:00,1.11448,1.11448,1.11364,1.11392,0
2017/06/15,23:04:00,1.11393,1.11406,1.11381,1.11384,0
2017/06/15,23:05:00,1.11385,1.11399,1.11340,1.11344,0
2017/06/15,23:06:00,1.11344,1.11355,1.11325,1.11336,0
2017/06/15,23:07:00,1.11339,1.11348,1.11325,1.11329,0
2017/06/15,23:08:00,1.11328,1.11350,1.11321,1.11348,0
2017/06/15,23:09:00,1.11349,1.11359,1.11345,1.11358,0
2017/06/15,23:10:00,1.11356,1.11391,1.11352,1.11359,0
2017/06/15,23:11:00,1.11359,1.11388,1.11350,1.11377,0
2017/06/15,23:12:00,1.11378,1.11403,1.11375,1.11386,0
2017/06/15,23:13:00,1.11386,1.11397,1.11384,1.11394,0
2017/06/15,23:14:00,1.11395,1.11402,1.11386,1.11395,0
2017/06/15,23:15:00,1.11395,1.11425,1.11389,1.11419,0
2017/06/15,23:16:00,1.11419,1.11421,1.11384,1.11391,0
2017/06/15,23:17:00,1.11391,1.11418,1.11384,1.11384,0
2017/06/15,23:18:00,1.11383,1.11406,1.11379,1.11405,0
2017/06/15,23:19:00,1.11404,1.11426,1.11398,1.11426,0
2017/06/15,23:20:00,1.11427,1.11433,1.11408,1.11411,0
2017/06/15,23:21:00,1.11412,1.11430,1.11403,1.11425,0
2017/06/15,23:22:00,1.11423,1.11441,1.11421,1.11426,0
2017/06/15,23:23:00,1.11426,1.11448,1.11425,1.11439,0
2017/06/15,23:24:00,1.11439,1.11459,1.11434,1.11457,0
2017/06/15,23:25:00,1.11457,1.11460,1.11442,1.11454,0
2017/06/15,23:26:00,1.11453,1.11476,1.11442,1.11476,0
2017/06/15,23:27:00,1.11477,1.11489,1.11440,1.11440,0
2017/06/15,23:28:00,1.11440,1.11470,1.11440,1.11456,0
2017/06/15,23:29:00,1.11456,1.11468,1.11455,1.11462,0
2017/06/15,23:30:00,1.11463,1.11473,1.11446,1.11473,0
2017/06/15,23:31:00,1.11472,1.11474,1.11446,1.11471,0
2017/06/15,23:32:00,1.11472,1.11488,1.11464,1.11480,0
2017/06/15,23:33:00,1.11480,1.11522,1.11479,1.11512,0
2017/06/15,23:34:00,1.11511,1.11516,1.11486,1.11493,0
2017/06/15,23:35:00,1.11493,1.11509,1.11488,1.11498,0
2017/06/15,23:36:00,1.11497,1.11505,1.11472,1.11484,0
2017/06/15,23:37:00,1.11484,1.11484,1.11461,1.11477,0
2017/06/15,23:38:00,1.11477,1.11480,1.11462,1.11464,0
2017/06/15,23:39:00,1.11465,1.11473,1.11458,1.11460,0
2017/06/15,23:40:00,1.11459,1.11487,1.11455,1.11474,0
2017/06/15,23:41:00,1.11473,1.11488,1.11446,1.11455,0
2017/06/15,23:42:00,1.11455,1.11462,1.11439,1.11448,0
2017/06/15,23:43:00,1.11448,1.11457,1.11440,1.11452,0
2017/06/15,23:44:00,1.11452,1.11499,1.11450,1.11478,0
2017/06/15,23:45:00,1.11476,1.11505,1.11468,1.11501,0
2017/06/15,23:46:00,1.11500,1.11518,1.11493,1.11496,0
2017/06/15,23:47:00,1.11495,1.11505,1.11484,1.11501,0
2017/06/15,23:48:00,1.11501,1.11501,1.11474,1.11476,0
2017/06/15,23:49:00,1.11476,1.11481,1.11451,1.11460,0
2017/06/15,23:50:00,1.11461,1.11461,1.11443,1.11443,0
2017/06/15,23:51:00,1.11440,1.11450,1.11419,1.11441,0
2017/06/15,23:52:00,1.11441,1.11451,1.11421,1.11432,0
2017/06/15,23:53:00,1.11433,1.11449,1.11415,1.11428,0
2017/06/15,23:54:00,1.11427,1.11450,1.11426,1.11450,0
2017/06/15,23:55:00,1.11449,1.11476,1.11448,1.11456,0
2017/06/15,23:56:00,1.11455,1.11469,1.11450,1.11469,0
2017/06/15,23:57:00,1.11468,1.11468,1.11441,1.11451,0
2017/06/15,23:58:00,1.11451,1.11480,1.11438,1.11477,0
2017/06/15,23:59:00,1.11477,1.11488,1.11456,1.11482,0
2017/06/16,00:00:00,1.11477,1.11510,1.11464,1.11490,0
2017/06/16,00:01:00,1.11488,1.11529,1.11486,1.11512,0
2017/06/16,00:02:00,1.11511,1.11521,1.11501,1.11515,0
2017/06/16,00:03:00,1.11515,1.11526,1.11484,1.11505,0
2017/06/16,00:04:00,1.11504,1.11523,1.11495,1.11520,0
2017/06/16,00:05:00,1.11519,1.11523,1.11497,1.11519,0
2017/06/16,00:06:00,1.11519,1.11529,1.11505,1.11518,0
2017/06/16,00:07:00,1.11518,1.11533,1.11514,1.11518,0
2017/06/16,00:08:00,1.11517,1.11528,1.11509,1.11524,0
2017/06/16,00:09:00,1.11523,1.11573,1.11523,1.11567,0
2017/06/16,00:10:00,1.11568,1.11572,1.11547,1.11559,0
2017/06/16,00:11:00,1.11559,1.11576,1.11549,1.11575,0
2017/06/16,00:12:00,1.11574,1.11578,1.11567,1.11578,0
2017/06/16,00:13:00,1.11577,1.11581,1.11567,1.11567,0
2017/06/16,00:14:00,1.11567,1.11577,1.11560,1.11577,0
2017/06/16,00:15:00,1.11577,1.11577,1.11559,1.11561,0
2017/06/16,00:16:00,1.11561,1.11569,1.11538,1.11543,0
2017/06/16,00:17:00,1.11542,1.11555,1.11538,1.11555,0
2017/06/16,00:18:00,1.11554,1.11560,1.11535,1.11537,0
2017/06/16,00:19:00,1.11537,1.11545,1.11529,1.11538,0
2017/06/16,00:20:00,1.11538,1.11542,1.11525,1.11536,0
2017/06/16,00:21:00,1.11536,1.11540,1.11522,1.11528,0
2017/06/16,00:22:00,1.11528,1.11535,1.11512,1.11517,0
2017/06/16,00:23:00,1.11517,1.11527,1.11517,1.11521,0
2017/06/16,00:24:00,1.11520,1.11534,1.11520,1.11531,0
2017/06/16,00:25:00,1.11532,1.11533,1.11516,1.11522,0
2017/06/16,00:26:00,1.11520,1.11531,1.11510,1.11510,0
2017/06/16,00:27:00,1.11510,1.11529,1.11510,1.11522,0
2017/06/16,00:28:00,1.11521,1.11522,1.11510,1.11515,0
2017/06/16,00:29:00,1.11514,1.11525,1.11506,1.11519,0
2017/06/16,00:30:00,1.11519,1.11522,1.11509,1.11513,0
2017/06/16,00:31:00,1.11513,1.11534,1.11500,1.11518,0
2017/06/16,00:32:00,1.11520,1.11520,1.11490,1.11492,0
2017/06/16,00:33:00,1.11492,1.11506,1.11492,1.11505,0
2017/06/16,00:34:00,1.11504,1.11535,1.11503,1.11535,0
2017/06/16,00:35:00,1.11535,1.11546,1.11530,1.11545,0
2017/06/16,00:36:00,1.11546,1.11546,1.11520,1.11520,0
2017/06/16,00:37:00,1.11521,1.11524,1.11503,1.11513,0
2017/06/16,00:38:00,1.11512,1.11520,1.11506,1.11520,0
2017/06/16,00:39:00,1.11520,1.11521,1.11512,1.11515,0
2017/06/16,00:40:00,1.11515,1.11515,1.11496,1.11503,0
2017/06/16,00:41:00,1.11502,1.11504,1.11496,1.11499,0
2017/06/16,00:42:00,1.11500,1.11500,1.11489,1.11492,0
2017/06/16,00:43:00,1.11492,1.11505,1.11491,1.11505,0
2017/06/16,00:44:00,1.11506,1.11524,1.11504,1.11523,0
2017/06/16,00:45:00,1.11524,1.11544,1.11524,1.11541,0
2017/06/16,00:46:00,1.11541,1.11568,1.11536,1.11542,0
2017/06/16,00:47:00,1.11542,1.11563,1.11541,1.11562,0
2017/06/16,00:48:00,1.11561,1.11572,1.11561,1.11568,0
2017/06/16,00:49:00,1.11567,1.11574,1.11539,1.11556,0
2017/06/16,00:50:00,1.11557,1.11564,1.11539,1.11564,0
2017/06/16,00:51:00,1.11563,1.11564,1.11555,1.11560,0
2017/06/16,00:52:00,1.11559,1.11563,1.11551,1.11563,0
2017/06/16,00:53:00,1.11563,1.11565,1.11559,1.11563,0
2017/06/16,00:54:00,1.11564,1.11566,1.11555,1.11563,0
2017/06/16,00:55:00,1.11563,1.11563,1.11553,1.11553,0
2017/06/16,00:56:00,1.11552,1.11553,1.11546,1.11548,0
2017/06/16,00:57:00,1.11548,1.11550,1.11527,1.11531,0
2017/06/16,00:58:00,1.11531,1.11537,1.11511,1.11511,0
2017/06/16,00:59:00,1.11512,1.11516,1.11504,1.11506,0
2017/06/16,01:00:00,1.11507,1.11518,1.11503,1.11511,0
2017/06/16,01:01:00,1.11511,1.11515,1.11501,1.11508,0
2017/06/16,01:02:00,1.11507,1.11508,1.11490,1.11492,0
2017/06/16,01:03:00,1.11493,1.11493,1.11465,1.11468,0
2017/06/16,01:04:00,1.11467,1.11471,1.11454,1.11455,0
2017/06/16,01:05:00,1.11454,1.11477,1.11452,1.11475,0
2017/06/16,01:06:00,1.11475,1.11475,1.11450,1.11454,0
2017/06/16,01:07:00,1.11454,1.11457,1.11440,1.11442,0
2017/06/16,01:08:00,1.11441,1.11444,1.11431,1.11432,0
2017/06/16,01:09:00,1.11432,1.11439,1.11428,1.11431,0
2017/06/16,01:10:00,1.11431,1.11439,1.11415,1.11421,0
2017/06/16,01:11:00,1.11422,1.11433,1.11414,1.11420,0
2017/06/16,01:12:00,1.11421,1.11435,1.11413,1.11429,0
2017/06/16,01:13:00,1.11430,1.11434,1.11420,1.11434,0
2017/06/16,01:14:00,1.11434,1.11435,1.11422,1.11431,0
2017/06/16,01:15:00,1.11434,1.11443,1.11432,1.11435,0
2017/06/16,01:16:00,1.11434,1.11435,1.11425,1.11426,0
2017/06/16,01:17:00,1.11427,1.11427,1.11403,1.11408,0
2017/06/16,01:18:00,1.11408,1.11409,1.11404,1.11407,0
2017/06/16,01:19:00,1.11408,1.11416,1.11404,1.11409,0
2017/06/16,01:20:00,1.11409,1.11410,1.11402,1.11404,0
2017/06/16,01:21:00,1.11405,1.11415,1.11405,1.11414,0
2017/06/16,01:22:00,1.11414,1.11422,1.11413,1.11418,0
2017/06/16,01:23:00,1.11417,1.11427,1.11414,1.11423,0
2017/06/16,01:24:00,1.11425,1.11428,1.11415,1.11416,0
2017/06/16,01:25:00,1.11416,1.11423,1.11415,1.11423,0
2017/06/16,01:26:00,1.11424,1.11436,1.11423,1.11436,0
2017/06/16,01:27:00,1.11436,1.11445,1.11435,1.11441,0
2017/06/16,01:28:00,1.11442,1.11446,1.11439,1.11444,0
2017/06/16,01:29:00,1.11445,1.11456,1.11437,1.11437,0
2017/06/16,01:30:00,1.11436,1.11445,1.11436,1.11445,0
2017/06/16,01:31:00,1.11446,1.11463,1.11446,1.11454,0
2017/06/16,01:32:00,1.11454,1.11467,1.11452,1.11455,0
2017/06/16,01:33:00,1.11455,1.11456,1.11448,1.11451,0
2017/06/16,01:34:00,1.11451,1.11459,1.11450,1.11454,0
2017/06/16,01:35:00,1.11454,1.11471,1.11447,1.11467,0
2017/06/16,01:36:00,1.11468,1.11469,1.11447,1.11457,0
2017/06/16,01:37:00,1.11457,1.11463,1.11449,1.11452,0
2017/06/16,01:38:00,1.11451,1.11451,1.11441,1.11444,0
2017/06/16,01:39:00,1.11445,1.11450,1.11443,1.11448,0
2017/06/16,01:40:00,1.11449,1.11460,1.11448,1.11457,0
2017/06/16,01:41:00,1.11458,1.11473,1.11458,1.11472,0
2017/06/16,01:42:00,1.11471,1.11479,1.11459,1.11460,0
2017/06/16,01:43:00,1.11460,1.11460,1.11451,1.11454,0
2017/06/16,01:44:00,1.11454,1.11461,1.11433,1.11459,0
2017/06/16,01:45:00,1.11459,1.11466,1.11456,1.11459,0
2017/06/16,01:46:00,1.11459,1.11464,1.11450,1.11455,0
2017/06/16,01:47:00,1.11455,1.11460,1.11451,1.11459,0
2017/06/16,01:48:00,1.11460,1.11473,1.11444,1.11461,0
2017/06/16,01:49:00,1.11463,1.11480,1.11456,1.11478,0
2017/06/16,01:50:00,1.11477,1.11479,1.11472,1.11477,0
2017/06/16,01:51:00,1.11478,1.11481,1.11471,1.11476,0
2017/06/16,01:52:00,1.11476,1.11496,1.11476,1.11488,0
2017/06/16,01:53:00,1.11489,1.11490,1.11470,1.11485,0
2017/06/16,01:54:00,1.11485,1.11489,1.11479,1.11483,0
2017/06/16,01:55:00,1.11481,1.11486,1.11468,1.11468,0
2017/06/16,01:56:00,1.11467,1.11484,1.11467,1.11483,0
2017/06/16,01:57:00,1.11483,1.11502,1.11483,1.11491,0
2017/06/16,01:58:00,1.11491,1.11500,1.11480,1.11483,0
2017/06/16,01:59:00,1.11483,1.11499,1.11483,1.11485,0
2017/06/16,02:00:00,1.11486,1.11501,1.11485,1.11492,0
2017/06/16,02:01:00,1.11491,1.11498,1.11485,1.11493,0
2017/06/16,02:02:00,1.11492,1.11496,1.11489,1.11496,0
2017/06/16,02:03:00,1.11496,1.11497,1.11494,1.11495,0
2017/06/16,02:04:00,1.11494,1.11494,1.11490,1.11492,0
2017/06/16,02:05:00,1.11494,1.11505,1.11493,1.11498,0
2017/06/16,02:06:00,1.11498,1.11502,1.11488,1.11502,0
2017/06/16,02:07:00,1.11502,1.11504,1.11494,1.11494,0
2017/06/16,02:08:00,1.11494,1.11506,1.11492,1.11505,0
2017/06/16,02:09:00,1.11504,1.11507,1.11499,1.11505,0
2017/06/16,02:10:00,1.11505,1.11508,1.11498,1.11507,0
2017/06/16,02:11:00,1.11507,1.11508,1.11478,1.11488,0
2017/06/16,02:12:00,1.11490,1.11490,1.11460,1.11468,0
2017/06/16,02:13:00,1.11468,1.11485,1.11468,1.11477,0
2017/06/16,02:14:00,1.11476,1.11483,1.11474,1.11477,0
2017/06/16,02:15:00,1.11475,1.11488,1.11470,1.11473,0
2017/06/16,02:16:00,1.11473,1.11475,1.11460,1.11468,0
2017/06/16,02:17:00,1.11468,1.11477,1.11467,1.11475,0
2017/06/16,02:18:00,1.11475,1.11475,1.11457,1.11465,0
2017/06/16,02:19:00,1.11466,1.11477,1.11465,1.11473,0
2017/06/16,02:20:00,1.11472,1.11482,1.11471,1.11476,0
2017/06/16,02:21:00,1.11477,1.11477,1.11468,1.11477,0
2017/06/16,02:22:00,1.11476,1.11477,1.11465,1.11468,0
2017/06/16,02:23:00,1.11468,1.11471,1.11468,1.11468,0
2017/06/16,02:24:00,1.11469,1.11469,1.11464,1.11468,0
2017/06/16,02:25:00,1.11468,1.11483,1.11468,1.11474,0
2017/06/16,02:26:00,1.11474,1.11482,1.11462,1.11463,0
2017/06/16,02:27:00,1.11464,1.11484,1.11463,1.11481,0
2017/06/16,02:28:00,1.11481,1.11485,1.11476,1.11482,0
2017/06/16,02:29:00,1.11481,1.11481,1.11475,1.11478,0
2017/06/16,02:30:00,1.11477,1.11484,1.11462,1.11465,0
2017/06/16,02:31:00,1.11465,1.11482,1.11463,1.11471,0
2017/06/16,02:32:00,1.11471,1.11472,1.11461,1.11469,0
2017/06/16,02:33:00,1.11468,1.11468,1.11433,1.11434,0
2017/06/16,02:34:00,1.11435,1.11440,1.11429,1.11439,0
2017/06/16,02:35:00,1.11440,1.11448,1.11439,1.11446,0
2017/06/16,02:36:00,1.11446,1.11453,1.11443,1.11450,0
2017/06/16,02:37:00,1.11450,1.11460,1.11449,1.11453,0
2017/06/16,02:38:00,1.11453,1.11465,1.11450,1.11464,0
2017/06/16,02:39:00,1.11465,1.11465,1.11450,1.11450,0
2017/06/16,02:40:00,1.11449,1.11468,1.11445,1.11467,0
2017/06/16,02:41:00,1.11467,1.11470,1.11467,1.11469,0
2017/06/16,02:42:00,1.11470,1.11483,1.11466,1.11468,0
2017/06/16,02:43:00,1.11468,1.11472,1.11460,1.11468,0
2017/06/16,02:44:00,1.11468,1.11468,1.11453,1.11455,0
2017/06/16,02:45:00,1.11454,1.11455,1.11447,1.11453,0
2017/06/16,02:46:00,1.11457,1.11460,1.11455,1.11460,0
2017/06/16,02:47:00,1.11458,1.11478,1.11458,1.11473,0
2017/06/16,02:48:00,1.11472,1.11472,1.11468,1.11471,0
2017/06/16,02:49:00,1.11470,1.11470,1.11465,1.11466,0
2017/06/16,02:50:00,1.11465,1.11467,1.11451,1.11451,0
2017/06/16,02:51:00,1.11452,1.11452,1.11438,1.11438,0
2017/06/16,02:52:00,1.11438,1.11449,1.11438,1.11447,0
2017/06/16,02:53:00,1.11446,1.11450,1.11444,1.11448,0
2017/06/16,02:54:00,1.11448,1.11450,1.11440,1.11442,0
2017/06/16,02:55:00,1.11443,1.11445,1.11435,1.11436,0
2017/06/16,02:56:00,1.11436,1.11438,1.11427,1.11430,0
2017/06/16,02:57:00,1.11430,1.11433,1.11427,1.11427,0
2017/06/16,02:58:00,1.11427,1.11438,1.11420,1.11437,0
2017/06/16,02:59:00,1.11437,1.11439,1.11433,1.11437,0
2017/06/16,03:00:00,1.11437,1.11444,1.11425,1.11436,0
2017/06/16,03:01:00,1.11436,1.11440,1.11435,1.11438,0
2017/06/16,03:02:00,1.11437,1.11459,1.11435,1.11455,0
2017/06/16,03:03:00,1.11455,1.11463,1.11455,1.11461,0
2017/06/16,03:04:00,1.11461,1.11463,1.11459,1.11459,0
2017/06/16,03:05:00,1.11460,1.11470,1.11459,1.11466,0
2017/06/16,03:06:00,1.11465,1.11470,1.11464,1.11469,0
2017/06/16,03:07:00,1.11467,1.11468,1.11465,1.11468,0
2017/06/16,03:08:00,1.11467,1.11475,1.11467,1.11473,0
2017/06/16,03:09:00,1.11473,1.11476,1.11465,1.11469,0
2017/06/16,03:10:00,1.11468,1.11482,1.11466,1.11471,0
2017/06/16,03:11:00,1.11471,1.11482,1.11471,1.11474,0
2017/06/16,03:12:00,1.11475,1.11478,1.11471,1.11473,0
2017/06/16,03:13:00,1.11474,1.11479,1.11463,1.11477,0
2017/06/16,03:14:00,1.11478,1.11485,1.11478,1.11481,0
2017/06/16,03:15:00,1.11482,1.11491,1.11479,1.11483,0
2017/06/16,03:16:00,1.11484,1.11493,1.11484,1.11485,0
2017/06/16,03:17:00,1.11486,1.11497,1.11486,1.11492,0
2017/06/16,03:18:00,1.11492,1.11499,1.11492,1.11497,0
2017/06/16,03:19:00,1.11498,1.11505,1.11491,1.11500,0
2017/06/16,03:20:00,1.11500,1.11506,1.11498,1.11501,0
2017/06/16,03:21:00,1.11501,1.11505,1.11501,1.11502,0
2017/06/16,03:22:00,1.11502,1.11508,1.11502,1.11507,0
2017/06/16,03:23:00,1.11507,1.11508,1.11505,1.11507,0
2017/06/16,03:24:00,1.11507,1.11509,1.11502,1.11507,0
2017/06/16,03:25:00,1.11508,1.11508,1.11502,1.11506,0
2017/06/16,03:26:00,1.11505,1.11509,1.11494,1.11497,0
2017/06/16,03:27:00,1.11498,1.11506,1.11497,1.11500,0
2017/06/16,03:28:00,1.11499,1.11505,1.11496,1.11501,0
2017/06/16,03:29:00,1.11500,1.11505,1.11500,1.11504,0
2017/06/16,03:30:00,1.11503,1.11508,1.11501,1.11502,0
2017/06/16,03:31:00,1.11501,1.11507,1.11497,1.11497,0
2017/06/16,03:32:00,1.11497,1.11499,1.11493,1.11495,0
2017/06/16,03:33:00,1.11494,1.11501,1.11493,1.11499,0
2017/06/16,03:34:00,1.11499,1.11502,1.11498,1.11501,0
2017/06/16,03:35:00,1.11501,1.11509,1.11501,1.11508,0
2017/06/16,03:36:00,1.11507,1.11508,1.11488,1.11496,0
2017/06/16,03:37:00,1.11496,1.11497,1.11483,1.11490,0
2017/06/16,03:38:00,1.11490,1.11500,1.11490,1.11498,0
2017/06/16,03:39:00,1.11499,1.11499,1.11488,1.11499,0
2017/06/16,03:40:00,1.11498,1.11499,1.11491,1.11495,0
2017/06/16,03:41:00,1.11496,1.11502,1.11488,1.11502,0
2017/06/16,03:42:00,1.11504,1.11508,1.11504,1.11506,0
2017/06/16,03:43:00,1.11507,1.11508,1.11503,1.11506,0
2017/06/16,03:44:00,1.11507,1.11507,1.11502,1.11505,0
2017/06/16,03:45:00,1.11505,1.11506,1.11499,1.11503,0
2017/06/16,03:46:00,1.11503,1.11506,1.11499,1.11504,0
2017/06/16,03:47:00,1.11504,1.11505,1.11504,1.11505,0
2017/06/16,03:48:00,1.11504,1.11507,1.11501,1.11502,0
2017/06/16,03:49:00,1.11501,1.11505,1.11494,1.11504,0
2017/06/16,03:50:00,1.11506,1.11506,1.11500,1.11505,0
2017/06/16,03:51:00,1.11505,1.11507,1.11503,1.11505,0
2017/06/16,03:52:00,1.11505,1.11509,1.11504,1.11508,0
2017/06/16,03:53:00,1.11508,1.11508,1.11502,1.11505,0
2017/06/16,03:54:00,1.11506,1.11509,1.11504,1.11508,0
2017/06/16,03:55:00,1.11508,1.11524,1.11507,1.11524,0
2017/06/16,03:56:00,1.11524,1.11524,1.11515,1.11516,0
2017/06/16,03:57:00,1.11516,1.11536,1.11515,1.11536,0
2017/06/16,03:58:00,1.11536,1.11538,1.11527,1.11535,0
2017/06/16,03:59:00,1.11536,1.11543,1.11514,1.11514,0
2017/06/16,04:00:00,1.11514,1.11550,1.11511,1.11543,0
2017/06/16,04:01:00,1.11542,1.11547,1.11538,1.11544,0
2017/06/16,04:02:00,1.11544,1.11546,1.11536,1.11536,0
2017/06/16,04:03:00,1.11536,1.11539,1.11531,1.11532,0
2017/06/16,04:04:00,1.11532,1.11543,1.11530,1.11538,0
2017/06/16,04:05:00,1.11537,1.11548,1.11537,1.11542,0
2017/06/16,04:06:00,1.11542,1.11542,1.11529,1.11533,0
2017/06/16,04:07:00,1.11534,1.11537,1.11526,1.11527,0
2017/06/16,04:08:00,1.11527,1.11541,1.11527,1.11540,0
2017/06/16,04:09:00,1.11540,1.11552,1.11538,1.11541,0
2017/06/16,04:10:00,1.11542,1.11578,1.11540,1.11572,0
2017/06/16,04:11:00,1.11572,1.11576,1.11563,1.11566,0
2017/06/16,04:12:00,1.11566,1.11569,1.11554,1.11554,0
2017/06/16,04:13:00,1.11553,1.11562,1.11534,1.11536,0
2017/06/16,04:14:00,1.11536,1.11542,1.11532,1.11541,0
2017/06/16,04:15:00,1.11541,1.11552,1.11541,1.11551,0
2017/06/16,04:16:00,1.11551,1.11558,1.11541,1.11545,0
2017/06/16,04:17:00,1.11546,1.11559,1.11544,1.11548,0
2017/06/16,04:18:00,1.11548,1.11551,1.11543,1.11545,0
2017/06/16,04:19:00,1.11545,1.11587,1.11542,1.11573,0
2017/06/16,04:20:00,1.11573,1.11573,1.11562,1.11562,0
2017/06/16,04:21:00,1.11562,1.11562,1.11552,1.11556,0
2017/06/16,04:22:00,1.11557,1.11557,1.11546,1.11546,0
2017/06/16,04:23:00,1.11546,1.11548,1.11525,1.11527,0
2017/06/16,04:24:00,1.11527,1.11529,1.11519,1.11521,0
2017/06/16,04:25:00,1.11521,1.11528,1.11517,1.11519,0
2017/06/16,04:26:00,1.11519,1.11530,1.11515,1.11528,0
2017/06/16,04:27:00,1.11527,1.11527,1.11510,1.11516,0
2017/06/16,04:28:00,1.11516,1.11524,1.11509,1.11515,0
2017/06/16,04:29:00,1.11514,1.11515,1.11509,1.11509,0
2017/06/16,04:30:00,1.11509,1.11514,1.11509,1.11510,0
2017/06/16,04:31:00,1.11510,1.11515,1.11510,1.11512,0
2017/06/16,04:32:00,1.11511,1.11512,1.11506,1.11508,0
2017/06/16,04:33:00,1.11508,1.11509,1.11495,1.11497,0
2017/06/16,04:34:00,1.11497,1.11499,1.11496,1.11496,0
2017/06/16,04:35:00,1.11498,1.11513,1.11491,1.11511,0
2017/06/16,04:36:00,1.11510,1.11512,1.11501,1.11501,0
2017/06/16,04:37:00,1.11500,1.11501,1.11490,1.11495,0
2017/06/16,04:38:00,1.11495,1.11515,1.11495,1.11507,0
2017/06/16,04:39:00,1.11508,1.11508,1.11496,1.11498,0
2017/06/16,04:40:00,1.11497,1.11503,1.11493,1.11495,0
2017/06/16,04:41:00,1.11495,1.11498,1.11490,1.11492,0
2017/06/16,04:42:00,1.11491,1.11492,1.11481,1.11485,0
2017/06/16,04:43:00,1.11484,1.11489,1.11479,1.11481,0
2017/06/16,04:44:00,1.11481,1.11481,1.11448,1.11465,0
2017/06/16,04:45:00,1.11466,1.11484,1.11463,1.11474,0
2017/06/16,04:46:00,1.11472,1.11472,1.11449,1.11458,0
2017/06/16,04:47:00,1.11459,1.11475,1.11453,1.11453,0
2017/06/16,04:48:00,1.11453,1.11457,1.11443,1.11455,0
2017/06/16,04:49:00,1.11454,1.11458,1.11447,1.11450,0
2017/06/16,04:50:00,1.11450,1.11457,1.11446,1.11446,0
2017/06/16,04:51:00,1.11446,1.11459,1.11446,1.11458,0
2017/06/16,04:52:00,1.11458,1.11466,1.11454,1.11456,0
2017/06/16,04:53:00,1.11456,1.11456,1.11449,1.11454,0
2017/06/16,04:54:00,1.11455,1.11470,1.11449,1.11469,0
2017/06/16,04:55:00,1.11469,1.11469,1.11456,1.11460,0
2017/06/16,04:56:00,1.11459,1.11463,1.11450,1.11453,0
2017/06/16,04:57:00,1.11453,1.11467,1.11453,1.11459,0
2017/06/16,04:58:00,1.11460,1.11469,1.11459,1.11467,0
2017/06/16,04:59:00,1.11467,1.11469,1.11459,1.11462,0
2017/06/16,05:00:00,1.11462,1.11471,1.11461,1.11463,0
2017/06/16,05:01:00,1.11461,1.11472,1.11449,1.11456,0
2017/06/16,05:02:00,1.11456,1.11468,1.11449,1.11453,0
2017/06/16,05:03:00,1.11453,1.11458,1.11442,1.11447,0
2017/06/16,05:04:00,1.11447,1.11451,1.11427,1.11428,0
2017/06/16,05:05:00,1.11428,1.11452,1.11422,1.11451,0
2017/06/16,05:06:00,1.11450,1.11461,1.11450,1.11460,0
2017/06/16,05:07:00,1.11461,1.11461,1.11459,1.11460,0
2017/06/16,05:08:00,1.11461,1.11462,1.11456,1.11462,0
2017/06/16,05:09:00,1.11461,1.11462,1.11456,1.11456,0
2017/06/16,05:10:00,1.11457,1.11472,1.11456,1.11463,0
2017/06/16,05:11:00,1.11463,1.11469,1.11460,1.11461,0
2017/06/16,05:12:00,1.11461,1.11466,1.11461,1.11464,0
2017/06/16,05:13:00,1.11464,1.11467,1.11457,1.11465,0
2017/06/16,05:14:00,1.11466,1.11466,1.11456,1.11459,0
2017/06/16,05:15:00,1.11460,1.11476,1.11458,1.11475,0
2017/06/16,05:16:00,1.11474,1.11476,1.11472,1.11474,0
2017/06/16,05:17:00,1.11476,1.11482,1.11474,1.11482,0
2017/06/16,05:18:00,1.11482,1.11492,1.11482,1.11491,0
2017/06/16,05:19:00,1.11491,1.11503,1.11491,1.11501,0
2017/06/16,05:20:00,1.11501,1.11503,1.11498,1.11500,0
2017/06/16,05:21:00,1.11500,1.11503,1.11500,1.11500,0
2017/06/16,05:22:00,1.11501,1.11510,1.11500,1.11510,0
2017/06/16,05:23:00,1.11510,1.11511,1.11492,1.11492,0
2017/06/16,05:24:00,1.11492,1.11497,1.11483,1.11487,0
2017/06/16,05:25:00,1.11486,1.11487,1.11475,1.11480,0
2017/06/16,05:26:00,1.11480,1.11483,1.11478,1.11480,0
2017/06/16,05:27:00,1.11479,1.11484,1.11479,1.11483,0
2017/06/16,05:28:00,1.11484,1.11486,1.11483,1.11484,0
2017/06/16,05:29:00,1.11483,1.11484,1.11482,1.11484,0
2017/06/16,05:30:00,1.11484,1.11484,1.11471,1.11472,0
2017/06/16,05:31:00,1.11473,1.11473,1.11463,1.11469,0
2017/06/16,05:32:00,1.11468,1.11474,1.11463,1.11466,0
2017/06/16,05:33:00,1.11465,1.11472,1.11464,1.11469,0
2017/06/16,05:34:00,1.11470,1.11480,1.11470,1.11479,0
2017/06/16,05:35:00,1.11480,1.11490,1.11480,1.11486,0
2017/06/16,05:36:00,1.11485,1.11494,1.11478,1.11494,0
2017/06/16,05:37:00,1.11494,1.11498,1.11471,1.11496,0
2017/06/16,05:38:00,1.11496,1.11496,1.11469,1.11481,0
2017/06/16,05:39:00,1.11481,1.11485,1.11472,1.11475,0
2017/06/16,05:40:00,1.11475,1.11483,1.11466,1.11483,0
2017/06/16,05:41:00,1.11484,1.11499,1.11482,1.11486,0
2017/06/16,05:42:00,1.11485,1.11501,1.11481,1.11486,0
2017/06/16,05:43:00,1.11486,1.11502,1.11486,1.11498,0
2017/06/16,05:44:00,1.11497,1.11502,1.11492,1.11502,0
2017/06/16,05:45:00,1.11502,1.11502,1.11487,1.11493,0
2017/06/16,05:46:00,1.11493,1.11506,1.11484,1.11488,0
2017/06/16,05:47:00,1.11487,1.11487,1.11478,1.11483,0
2017/06/16,05:48:00,1.11483,1.11483,1.11472,1.11479,0
2017/06/16,05:49:00,1.11479,1.11479,1.11471,1.11475,0
2017/06/16,05:50:00,1.11475,1.11478,1.11458,1.11458,0
2017/06/16,05:51:00,1.11457,1.11482,1.11453,1.11481,0
2017/06/16,05:52:00,1.11480,1.11481,1.11477,1.11479,0
2017/06/16,05:53:00,1.11479,1.11484,1.11477,1.11483,0
2017/06/16,05:54:00,1.11482,1.11485,1.11478,1.11483,0
2017/06/16,05:55:00,1.11483,1.11484,1.11479,1.11483,0
2017/06/16,05:56:00,1.11482,1.11482,1.11465,1.11467,0
2017/06/16,05:57:00,1.11467,1.11478,1.11466,1.11475,0
2017/06/16,05:58:00,1.11474,1.11476,1.11470,1.11471,0
2017/06/16,05:59:00,1.11470,1.11473,1.11459,1.11465,0
2017/06/16,06:05:00,1.11475,1.11475,1.11455,1.11455,0
2017/06/16,06:06:00,1.11455,1.11492,1.11441,1.11489,0
2017/06/16,06:07:00,1.11489,1.11516,1.11486,1.11494,0
2017/06/16,06:08:00,1.11492,1.11498,1.11488,1.11489,0
2017/06/16,06:09:00,1.11490,1.11509,1.11483,1.11505,0
2017/06/16,06:10:00,1.11506,1.11512,1.11489,1.11491,0
2017/06/16,06:11:00,1.11491,1.11493,1.11457,1.11457,0
2017/06/16,06:12:00,1.11461,1.11505,1.11450,1.11481,0
2017/06/16,06:13:00,1.11480,1.11499,1.11474,1.11498,0
2017/06/16,06:14:00,1.11499,1.11500,1.11457,1.11461,0
2017/06/16,06:15:00,1.11460,1.11465,1.11450,1.11462,0
2017/06/16,06:16:00,1.11463,1.11475,1.11461,1.11462,0
2017/06/16,06:17:00,1.11463,1.11467,1.11462,1.11467,0
2017/06/16,06:18:00,1.11466,1.11468,1.11464,1.11464,0
2017/06/16,06:19:00,1.11465,1.11468,1.11465,1.11468,0
2017/06/16,06:20:00,1.11465,1.11484,1.11464,1.11484,0
2017/06/16,06:21:00,1.11483,1.11488,1.11483,1.11487,0
2017/06/16,06:22:00,1.11484,1.11499,1.11484,1.11492,0
2017/06/16,06:23:00,1.11493,1.11493,1.11462,1.11475,0
2017/06/16,06:24:00,1.11475,1.11481,1.11475,1.11476,0
2017/06/16,06:25:00,1.11476,1.11477,1.11471,1.11476,0
2017/06/16,06:26:00,1.11473,1.11476,1.11473,1.11476,0
2017/06/16,06:27:00,1.11468,1.11473,1.11468,1.11472,0
2017/06/16,06:28:00,1.11472,1.11475,1.11472,1.11475,0
2017/06/16,06:29:00,1.11473,1.11475,1.11473,1.11475,0
2017/06/16,06:30:00,1.11474,1.11475,1.11472,1.11473,0
2017/06/16,06:31:00,1.11471,1.11471,1.11460,1.11464,0
2017/06/16,06:32:00,1.11465,1.11476,1.11465,1.11475,0
2017/06/16,06:33:00,1.11473,1.11475,1.11471,1.11471,0
2017/06/16,06:34:00,1.11470,1.11471,1.11464,1.11464,0
2017/06/16,06:35:00,1.11466,1.11467,1.11460,1.11460,0
2017/06/16,06:36:00,1.11459,1.11464,1.11459,1.11463,0
2017/06/16,06:37:00,1.11463,1.11463,1.11462,1.11462,0
2017/06/16,06:38:00,1.11463,1.11465,1.11459,1.11465,0
2017/06/16,06:39:00,1.11465,1.11468,1.11449,1.11459,0
2017/06/16,06:40:00,1.11459,1.11480,1.11457,1.11478,0
2017/06/16,06:41:00,1.11475,1.11509,1.11459,1.11468,0
2017/06/16,06:42:00,1.11470,1.11505,1.11468,1.11470,0
2017/06/16,06:43:00,1.11475,1.11497,1.11475,1.11482,0
2017/06/16,06:44:00,1.11483,1.11499,1.11473,1.11474,0
2017/06/16,06:45:00,1.11473,1.11501,1.11473,1.11500,0
2017/06/16,06:46:00,1.11499,1.11499,1.11489,1.11492,0
2017/06/16,06:47:00,1.11492,1.11496,1.11489,1.11494,0
2017/06/16,06:48:00,1.11494,1.11496,1.11490,1.11495,0
2017/06/16,06:49:00,1.11496,1.11524,1.11493,1.11506,0
2017/06/16,06:50:00,1.11505,1.11506,1.11448,1.11492,0
2017/06/16,06:51:00,1.11492,1.11508,1.11491,1.11500,0
2017/06/16,06:52:00,1.11502,1.11504,1.11492,1.11492,0
2017/06/16,06:53:00,1.11493,1.11512,1.11452,1.11501,0
2017/06/16,06:54:00,1.11499,1.11499,1.11493,1.11493,0
2017/06/16,06:55:00,1.11496,1.11498,1.11484,1.11494,0
2017/06/16,06:56:00,1.11494,1.11499,1.11482,1.11495,0
2017/06/16,06:57:00,1.11494,1.11496,1.11493,1.11496,0
2017/06/16,06:58:00,1.11495,1.11496,1.11495,1.11495,0
2017/06/16,06:59:00,1.11494,1.11495,1.11465,1.11490,0
2017/06/16,07:00:00,1.11492,1.11493,1.11485,1.11493,0
2017/06/16,07:01:00,1.11492,1.11503,1.11473,1.11495,0
2017/06/16,07:02:00,1.11495,1.11496,1.11483,1.11493,0
2017/06/16,07:03:00,1.11498,1.11513,1.11495,1.11499,0
2017/06/16,07:04:00,1.11498,1.11501,1.11496,1.11499,0
2017/06/16,07:05:00,1.11502,1.11503,1.11499,1.11500,0
2017/06/16,07:06:00,1.11501,1.11502,1.11499,1.11501,0
2017/06/16,07:07:00,1.11500,1.11505,1.11500,1.11502,0
2017/06/16,07:08:00,1.11502,1.11507,1.11500,1.11500,0
2017/06/16,07:09:00,1.11501,1.11506,1.11500,1.11506,0
2017/06/16,07:10:00,1.11506,1.11508,1.11500,1.11500,0
2017/06/16,07:11:00,1.11501,1.11508,1.11501,1.11507,0
2017/06/16,07:12:00,1.11507,1.11507,1.11503,1.11504,0
2017/06/16,07:13:00,1.11504,1.11504,1.11501,1.11501,0
2017/06/16,07:14:00,1.11501,1.11512,1.11501,1.11511,0
2017/06/16,07:15:00,1.11511,1.11511,1.11509,1.11509,0
2017/06/16,07:16:00,1.11509,1.11513,1.11505,1.11506,0
2017/06/16,07:17:00,1.11506,1.11515,1.11489,1.11489,0
2017/06/16,07:18:00,1.11489,1.11497,1.11467,1.11497,0
2017/06/16,07:19:00,1.11496,1.11499,1.11471,1.11472,0
2017/06/16,07:20:00,1.11478,1.11483,1.11477,1.11480,0
2017/06/16,07:21:00,1.11480,1.11480,1.11472,1.11472,0
2017/06/16,07:22:00,1.11473,1.11476,1.11466,1.11475,0
2017/06/16,07:23:00,1.11471,1.11471,1.11458,1.11459,0
2017/06/16,07:24:00,1.11460,1.11467,1.11459,1.11467,0
2017/06/16,07:25:00,1.11464,1.11469,1.11454,1.11469,0
2017/06/16,07:26:00,1.11469,1.11472,1.11465,1.11472,0
2017/06/16,07:27:00,1.11472,1.11473,1.11469,1.11471,0
2017/06/16,07:28:00,1.11471,1.11471,1.11465,1.11465,0
2017/06/16,07:29:00,1.11465,1.11465,1.11464,1.11464,0
2017/06/16,07:30:00,1.11465,1.11465,1.11461,1.11464,0
2017/06/16,07:31:00,1.11464,1.11468,1.11463,1.11465,0
2017/06/16,07:32:00,1.11466,1.11481,1.11466,1.11480,0
2017/06/16,07:33:00,1.11479,1.11479,1.11467,1.11472,0
2017/06/16,07:34:00,1.11472,1.11489,1.11472,1.11479,0
2017/06/16,07:35:00,1.11479,1.11491,1.11479,1.11487,0
2017/06/16,07:36:00,1.11488,1.11490,1.11481,1.11490,0
2017/06/16,07:37:00,1.11490,1.11490,1.11488,1.11488,0
2017/06/16,07:38:00,1.11488,1.11488,1.11479,1.11480,0
2017/06/16,07:39:00,1.11480,1.11481,1.11480,1.11481,0
2017/06/16,07:40:00,1.11481,1.11483,1.11481,1.11482,0
2017/06/16,07:41:00,1.11482,1.11484,1.11481,1.11482,0
2017/06/16,07:42:00,1.11483,1.11483,1.11476,1.11476,0
2017/06/16,07:43:00,1.11476,1.11485,1.11475,1.11485,0
2017/06/16,07:44:00,1.11483,1.11484,1.11483,1.11483,0
2017/06/16,07:45:00,1.11483,1.11484,1.11483,1.11483,0
2017/06/16,07:46:00,1.11483,1.11484,1.11478,1.11478,0
2017/06/16,07:47:00,1.11478,1.11478,1.11474,1.11477,0
2017/06/16,07:48:00,1.11477,1.11479,1.11477,1.11479,0
2017/06/16,07:49:00,1.11479,1.11479,1.11474,1.11474,0
2017/06/16,07:50:00,1.11474,1.11475,1.11473,1.11474,0
2017/06/16,07:51:00,1.11474,1.11474,1.11472,1.11472,0
2017/06/16,07:52:00,1.11472,1.11473,1.11472,1.11472,0
2017/06/16,07:53:00,1.11473,1.11473,1.11466,1.11466,0
2017/06/16,07:54:00,1.11465,1.11466,1.11456,1.11460,0
2017/06/16,07:55:00,1.11460,1.11461,1.11458,1.11461,0
2017/06/16,07:56:00,1.11461,1.11464,1.11460,1.11463,0
2017/06/16,07:57:00,1.11464,1.11472,1.11463,1.11472,0
2017/06/16,07:58:00,1.11471,1.11473,1.11471,1.11473,0
2017/06/16,07:59:00,1.11473,1.11481,1.11473,1.11475,0
2017/06/16,08:00:00,1.11476,1.11481,1.11473,1.11474,0
2017/06/16,08:01:00,1.11472,1.11487,1.11470,1.11487,0
2017/06/16,08:02:00,1.11487,1.11504,1.11487,1.11501,0
2017/06/16,08:03:00,1.11501,1.11503,1.11496,1.11500,0
2017/06/16,08:04:00,1.11499,1.11500,1.11499,1.11500,0
2017/06/16,08:05:00,1.11500,1.11505,1.11497,1.11505,0
2017/06/16,08:06:00,1.11504,1.11505,1.11502,1.11504,0
2017/06/16,08:07:00,1.11503,1.11505,1.11498,1.11498,0
2017/06/16,08:08:00,1.11499,1.11502,1.11497,1.11497,0
2017/06/16,08:09:00,1.11497,1.11498,1.11496,1.11497,0
2017/06/16,08:10:00,1.11497,1.11497,1.11492,1.11495,0
2017/06/16,08:11:00,1.11494,1.11494,1.11483,1.11484,0
2017/06/16,08:12:00,1.11483,1.11484,1.11481,1.11481,0
2017/06/16,08:13:00,1.11482,1.11484,1.11482,1.11482,0
2017/06/16,08:14:00,1.11482,1.11484,1.11482,1.11483,0
2017/06/16,08:15:00,1.11483,1.11484,1.11481,1.11482,0
2017/06/16,08:16:00,1.11482,1.11484,1.11480,1.11480,0
2017/06/16,08:17:00,1.11481,1.11481,1.11479,1.11479,0
2017/06/16,08:18:00,1.11478,1.11484,1.11478,1.11484,0
2017/06/16,08:19:00,1.11484,1.11485,1.11484,1.11484,0
2017/06/16,08:20:00,1.11483,1.11484,1.11481,1.11482,0
2017/06/16,08:21:00,1.11481,1.11481,1.11481,1.11481,0
2017/06/16,08:22:00,1.11481,1.11484,1.11481,1.11484,0
2017/06/16,08:23:00,1.11484,1.11495,1.11484,1.11494,0
2017/06/16,08:24:00,1.11494,1.11494,1.11481,1.11481,0
2017/06/16,08:25:00,1.11482,1.11482,1.11476,1.11476,0
2017/06/16,08:26:00,1.11477,1.11479,1.11476,1.11478,0
2017/06/16,08:27:00,1.11477,1.11481,1.11477,1.11479,0
2017/06/16,08:28:00,1.11478,1.11482,1.11478,1.11482,0
2017/06/16,08:29:00,1.11483,1.11484,1.11481,1.11481,0
2017/06/16,08:30:00,1.11482,1.11482,1.11482,1.11482,0
2017/06/16,08:31:00,1.11483,1.11483,1.11480,1.11480,0
2017/06/16,08:32:00,1.11482,1.11482,1.11482,1.11482,0
2017/06/16,08:33:00,1.11481,1.11481,1.11472,1.11473,0
2017/06/16,08:34:00,1.11473,1.11474,1.11473,1.11473,0
2017/06/16,08:35:00,1.11473,1.11474,1.11473,1.11474,0
2017/06/16,08:36:00,1.11474,1.11476,1.11474,1.11476,0
2017/06/16,08:37:00,1.11477,1.11479,1.11477,1.11479,0
2017/06/16,08:38:00,1.11478,1.11478,1.11473,1.11474,0
2017/06/16,08:39:00,1.11473,1.11475,1.11473,1.11475,0
2017/06/16,08:40:00,1.11475,1.11485,1.11475,1.11483,0
2017/06/16,08:41:00,1.11483,1.11484,1.11483,1.11484,0
2017/06/16,08:42:00,1.11484,1.11493,1.11484,1.11493,0
2017/06/16,08:43:00,1.11492,1.11494,1.11478,1.11479,0
2017/06/16,08:44:00,1.11478,1.11479,1.11465,1.11466,0
2017/06/16,08:45:00,1.11466,1.11466,1.11461,1.11462,0
2017/06/16,08:46:00,1.11462,1.11463,1.11459,1.11459,0
2017/06/16,08:47:00,1.11459,1.11463,1.11459,1.11462,0
2017/06/16,08:48:00,1.11462,1.11463,1.11461,1.11463,0
2017/06/16,08:49:00,1.11464,1.11467,1.11464,1.11467,0
2017/06/16,08:50:00,1.11466,1.11466,1.11465,1.11466,0
2017/06/16,08:51:00,1.11466,1.11466,1.11456,1.11456,0
2017/06/16,08:52:00,1.11456,1.11460,1.11456,1.11459,0
2017/06/16,08:53:00,1.11459,1.11460,1.11456,1.11457,0
2017/06/16,08:54:00,1.11456,1.11456,1.11456,1.11456,0
2017/06/16,08:55:00,1.11456,1.11458,1.11456,1.11458,0
2017/06/16,08:56:00,1.11458,1.11463,1.11458,1.11463,0
2017/06/16,08:57:00,1.11459,1.11459,1.11458,1.11458,0
2017/06/16,08:58:00,1.11457,1.11461,1.11457,1.11461,0
2017/06/16,08:59:00,1.11462,1.11467,1.11459,1.11464,0
2017/06/16,09:00:00,1.11464,1.11490,1.11464,1.11488,0
2017/06/16,09:01:00,1.11488,1.11490,1.11464,1.11467,0
2017/06/16,09:02:00,1.11466,1.11467,1.11458,1.11464,0
2017/06/16,09:03:00,1.11464,1.11474,1.11452,1.11472,0
2017/06/16,09:04:00,1.11472,1.11478,1.11467,1.11470,0
2017/06/16,09:05:00,1.11470,1.11487,1.11470,1.11473,0
2017/06/16,09:06:00,1.11473,1.11488,1.11473,1.11487,0
2017/06/16,09:07:00,1.11486,1.11486,1.11478,1.11483,0
2017/06/16,09:08:00,1.11483,1.11493,1.11478,1.11479,0
2017/06/16,09:09:00,1.11477,1.11479,1.11475,1.11477,0
2017/06/16,09:10:00,1.11477,1.11488,1.11477,1.11482,0
2017/06/16,09:11:00,1.11482,1.11482,1.11462,1.11474,0
2017/06/16,09:12:00,1.11474,1.11478,1.11472,1.11472,0
2017/06/16,09:13:00,1.11472,1.11478,1.11465,1.11469,0
2017/06/16,09:14:00,1.11468,1.11481,1.11461,1.11476,0
2017/06/16,09:15:00,1.11476,1.11496,1.11476,1.11479,0
2017/06/16,09:16:00,1.11479,1.11487,1.11476,1.11486,0
2017/06/16,09:17:00,1.11486,1.11486,1.11478,1.11486,0
2017/06/16,09:18:00,1.11486,1.11491,1.11486,1.11490,0
2017/06/16,09:19:00,1.11490,1.11490,1.11481,1.11486,0
2017/06/16,09:20:00,1.11487,1.11490,1.11486,1.11487,0
2017/06/16,09:21:00,1.11487,1.11497,1.11487,1.11491,0
2017/06/16,09:22:00,1.11491,1.11491,1.11486,1.11491,0
2017/06/16,09:23:00,1.11492,1.11495,1.11490,1.11492,0
2017/06/16,09:24:00,1.11493,1.11500,1.11488,1.11491,0
2017/06/16,09:25:00,1.11490,1.11496,1.11489,1.11492,0
2017/06/16,09:26:00,1.11493,1.11505,1.11493,1.11504,0
2017/06/16,09:27:00,1.11503,1.11504,1.11498,1.11504,0
2017/06/16,09:28:00,1.11504,1.11510,1.11502,1.11504,0
2017/06/16,09:29:00,1.11506,1.11508,1.11498,1.11503,0
2017/06/16,09:30:00,1.11503,1.11508,1.11501,1.11502,0
2017/06/16,09:31:00,1.11506,1.11509,1.11497,1.11500,0
2017/06/16,09:32:00,1.11501,1.11531,1.11500,1.11524,0
2017/06/16,09:33:00,1.11524,1.11545,1.11521,1.11539,0
2017/06/16,09:34:00,1.11540,1.11546,1.11535,1.11536,0
2017/06/16,09:35:00,1.11537,1.11538,1.11530,1.11537,0
2017/06/16,09:36:00,1.11536,1.11543,1.11535,1.11541,0
2017/06/16,09:37:00,1.11540,1.11551,1.11539,1.11549,0
2017/06/16,09:38:00,1.11550,1.11553,1.11543,1.11545,0
2017/06/16,09:39:00,1.11546,1.11554,1.11539,1.11547,0
2017/06/16,09:40:00,1.11547,1.11547,1.11541,1.11541,0
2017/06/16,09:41:00,1.11541,1.11541,1.11539,1.11541,0
2017/06/16,09:42:00,1.11542,1.11542,1.11535,1.11535,0
2017/06/16,09:43:00,1.11538,1.11541,1.11538,1.11540,0
2017/06/16,09:44:00,1.11537,1.11545,1.11533,1.11545,0
2017/06/16,09:45:00,1.11544,1.11545,1.11538,1.11538,0
2017/06/16,09:46:00,1.11537,1.11540,1.11534,1.11536,0
2017/06/16,09:47:00,1.11535,1.11538,1.11531,1.11535,0
2017/06/16,09:48:00,1.11536,1.11536,1.11534,1.11536,0
2017/06/16,09:49:00,1.11536,1.11540,1.11536,1.11540,0
2017/06/16,09:50:00,1.11541,1.11545,1.11540,1.11544,0
2017/06/16,09:51:00,1.11544,1.11545,1.11526,1.11531,0
2017/06/16,09:52:00,1.11530,1.11531,1.11519,1.11523,0
2017/06/16,09:53:00,1.11523,1.11528,1.11517,1.11527,0
2017/06/16,09:54:00,1.11527,1.11536,1.11525,1.11531,0
2017/06/16,09:55:00,1.11525,1.11538,1.11520,1.11524,0
2017/06/16,09:56:00,1.11523,1.11539,1.11521,1.11535,0
2017/06/16,09:57:00,1.11536,1.11537,1.11528,1.11528,0
2017/06/16,09:58:00,1.11528,1.11535,1.11525,1.11534,0
2017/06/16,09:59:00,1.11535,1.11554,1.11535,1.11551,0
2017/06/16,10:00:00,1.11551,1.11563,1.11544,1.11546,0
2017/06/16,10:01:00,1.11546,1.11555,1.11528,1.11530,0
2017/06/16,10:02:00,1.11531,1.11539,1.11530,1.11539,0
2017/06/16,10:03:00,1.11538,1.11545,1.11536,1.11544,0
2017/06/16,10:04:00,1.11544,1.11550,1.11543,1.11543,0
2017/06/16,10:05:00,1.11544,1.11545,1.11541,1.11541,0
2017/06/16,10:06:00,1.11541,1.11542,1.11537,1.11539,0
2017/06/16,10:07:00,1.11538,1.11540,1.11528,1.11529,0
2017/06/16,10:08:00,1.11528,1.11533,1.11527,1.11533,0
2017/06/16,10:09:00,1.11533,1.11533,1.11527,1.11528,0
2017/06/16,10:10:00,1.11527,1.11538,1.11527,1.11534,0
2017/06/16,10:11:00,1.11535,1.11538,1.11528,1.11529,0
2017/06/16,10:12:00,1.11528,1.11530,1.11524,1.11524,0
2017/06/16,10:13:00,1.11524,1.11526,1.11524,1.11524,0
2017/06/16,10:14:00,1.11524,1.11528,1.11524,1.11526,0
2017/06/16,10:15:00,1.11527,1.11530,1.11522,1.11526,0
2017/06/16,10:16:00,1.11526,1.11529,1.11523,1.11527,0
2017/06/16,10:17:00,1.11527,1.11530,1.11525,1.11528,0
2017/06/16,10:18:00,1.11527,1.11531,1.11524,1.11524,0
2017/06/16,10:19:00,1.11525,1.11530,1.11524,1.11526,0
2017/06/16,10:20:00,1.11526,1.11527,1.11524,1.11524,0
2017/06/16,10:21:00,1.11525,1.11530,1.11525,1.11526,0
2017/06/16,10:22:00,1.11526,1.11529,1.11526,1.11528,0
2017/06/16,10:23:00,1.11527,1.11528,1.11527,1.11528,0
2017/06/16,10:24:00,1.11527,1.11527,1.11522,1.11523,0
2017/06/16,10:25:00,1.11522,1.11522,1.11516,1.11516,0
2017/06/16,10:26:00,1.11517,1.11518,1.11516,1.11517,0
2017/06/16,10:27:00,1.11518,1.11523,1.11511,1.11521,0
2017/06/16,10:28:00,1.11521,1.11526,1.11517,1.11520,0
2017/06/16,10:29:00,1.11521,1.11526,1.11513,1.11513,0
2017/06/16,10:30:00,1.11514,1.11516,1.11511,1.11513,0
2017/06/16,10:31:00,1.11513,1.11517,1.11512,1.11513,0
2017/06/16,10:32:00,1.11513,1.11524,1.11511,1.11524,0
2017/06/16,10:33:00,1.11523,1.11523,1.11513,1.11521,0
2017/06/16,10:34:00,1.11521,1.11527,1.11521,1.11524,0
2017/06/16,10:35:00,1.11525,1.11528,1.11520,1.11523,0
2017/06/16,10:36:00,1.11523,1.11539,1.11523,1.11537,0
2017/06/16,10:37:00,1.11537,1.11541,1.11537,1.11538,0
2017/06/16,10:38:00,1.11539,1.11539,1.11538,1.11539,0
2017/06/16,10:39:00,1.11538,1.11538,1.11534,1.11537,0
2017/06/16,10:40:00,1.11536,1.11536,1.11533,1.11534,0
2017/06/16,10:41:00,1.11534,1.11541,1.11534,1.11541,0
2017/06/16,10:42:00,1.11542,1.11544,1.11538,1.11538,0
2017/06/16,10:43:00,1.11539,1.11544,1.11539,1.11544,0
2017/06/16,10:44:00,1.11543,1.11544,1.11542,1.11543,0
2017/06/16,10:45:00,1.11543,1.11545,1.11543,1.11544,0
2017/06/16,10:46:00,1.11543,1.11544,1.11542,1.11544,0
2017/06/16,10:47:00,1.11544,1.11544,1.11538,1.11538,0
2017/06/16,10:48:00,1.11539,1.11540,1.11538,1.11538,0
2017/06/16,10:49:00,1.11538,1.11542,1.11537,1.11538,0
2017/06/16,10:50:00,1.11539,1.11540,1.11536,1.11538,0
2017/06/16,10:51:00,1.11537,1.11538,1.11527,1.11529,0
2017/06/16,10:52:00,1.11529,1.11538,1.11529,1.11537,0
2017/06/16,10:53:00,1.11537,1.11542,1.11533,1.11539,0
2017/06/16,10:54:00,1.11539,1.11539,1.11534,1.11536,0
2017/06/16,10:55:00,1.11535,1.11535,1.11523,1.11523,0
2017/06/16,10:56:00,1.11523,1.11523,1.11518,1.11521,0
2017/06/16,10:57:00,1.11521,1.11524,1.11518,1.11519,0
2017/06/16,10:58:00,1.11519,1.11532,1.11519,1.11532,0
2017/06/16,10:59:00,1.11531,1.11532,1.11525,1.11532,0
2017/06/16,11:00:00,1.11532,1.11535,1.11525,1.11531,0
2017/06/16,11:01:00,1.11531,1.11532,1.11522,1.11523,0
2017/06/16,11:02:00,1.11524,1.11528,1.11524,1.11528,0
2017/06/16,11:03:00,1.11529,1.11534,1.11523,1.11530,0
2017/06/16,11:04:00,1.11528,1.11528,1.11523,1.11524,0
2017/06/16,11:05:00,1.11524,1.11526,1.11523,1.11526,0
2017/06/16,11:06:00,1.11526,1.11526,1.11520,1.11521,0
2017/06/16,11:07:00,1.11521,1.11522,1.11521,1.11521,0
2017/06/16,11:08:00,1.11521,1.11521,1.11517,1.11518,0
2017/06/16,11:09:00,1.11517,1.11518,1.11517,1.11517,0
2017/06/16,11:10:00,1.11517,1.11517,1.11511,1.11511,0
2017/06/16,11:11:00,1.11512,1.11518,1.11498,1.11500,0
2017/06/16,11:12:00,1.11500,1.11505,1.11497,1.11503,0
2017/06/16,11:13:00,1.11503,1.11511,1.11494,1.11495,0
2017/06/16,11:14:00,1.11496,1.11498,1.11491,1.11493,0
2017/06/16,11:15:00,1.11492,1.11492,1.11482,1.11485,0
2017/06/16,11:16:00,1.11485,1.11493,1.11474,1.11488,0
2017/06/16,11:17:00,1.11489,1.11489,1.11487,1.11487,0
2017/06/16,11:18:00,1.11486,1.11486,1.11479,1.11479,0
2017/06/16,11:19:00,1.11480,1.11480,1.11464,1.11475,0
2017/06/16,11:20:00,1.11475,1.11483,1.11473,1.11479,0
2017/06/16,11:21:00,1.11479,1.11498,1.11479,1.11497,0
2017/06/16,11:22:00,1.11497,1.11498,1.11492,1.11493,0
2017/06/16,11:23:00,1.11494,1.11498,1.11487,1.11487,0
2017/06/16,11:24:00,1.11488,1.11497,1.11487,1.11494,0
2017/06/16,11:25:00,1.11495,1.11496,1.11488,1.11492,0
2017/06/16,11:26:00,1.11491,1.11493,1.11487,1.11488,0
2017/06/16,11:27:00,1.11487,1.11488,1.11483,1.11485,0
2017/06/16,11:28:00,1.11481,1.11490,1.11479,1.11489,0
2017/06/16,11:29:00,1.11489,1.11490,1.11489,1.11490,0
2017/06/16,11:30:00,1.11490,1.11490,1.11488,1.11489,0
2017/06/16,11:31:00,1.11489,1.11489,1.11487,1.11489,0
2017/06/16,11:32:00,1.11488,1.11490,1.11487,1.11490,0
2017/06/16,11:33:00,1.11490,1.11490,1.11486,1.11487,0
2017/06/16,11:34:00,1.11487,1.11490,1.11487,1.11490,0
2017/06/16,11:35:00,1.11491,1.11492,1.11487,1.11489,0
2017/06/16,11:36:00,1.11490,1.11490,1.11484,1.11484,0
2017/06/16,11:37:00,1.11486,1.11486,1.11481,1.11485,0
2017/06/16,11:38:00,1.11485,1.11492,1.11485,1.11492,0
2017/06/16,11:39:00,1.11492,1.11498,1.11492,1.11494,0
2017/06/16,11:40:00,1.11495,1.11496,1.11490,1.11495,0
2017/06/16,11:41:00,1.11495,1.11496,1.11493,1.11496,0
2017/06/16,11:42:00,1.11497,1.11497,1.11495,1.11495,0
2017/06/16,11:43:00,1.11496,1.11497,1.11494,1.11494,0
2017/06/16,11:44:00,1.11492,1.11493,1.11487,1.11491,0
2017/06/16,11:45:00,1.11492,1.11494,1.11490,1.11491,0
2017/06/16,11:46:00,1.11491,1.11494,1.11489,1.11493,0
2017/06/16,11:47:00,1.11494,1.11496,1.11494,1.11495,0
2017/06/16,11:48:00,1.11496,1.11500,1.11496,1.11498,0
2017/06/16,11:49:00,1.11499,1.11499,1.11492,1.11494,0
2017/06/16,11:50:00,1.11495,1.11497,1.11495,1.11496,0
2017/06/16,11:51:00,1.11497,1.11497,1.11491,1.11492,0
2017/06/16,11:52:00,1.11492,1.11497,1.11492,1.11497,0
2017/06/16,11:53:00,1.11495,1.11495,1.11490,1.11491,0
2017/06/16,11:54:00,1.11490,1.11493,1.11484,1.11490,0
2017/06/16,11:55:00,1.11492,1.11494,1.11473,1.11490,0
2017/06/16,11:56:00,1.11490,1.11500,1.11484,1.11489,0
2017/06/16,11:57:00,1.11488,1.11509,1.11475,1.11506,0
2017/06/16,11:58:00,1.11506,1.11512,1.11505,1.11506,0
2017/06/16,11:59:00,1.11507,1.11530,1.11507,1.11512,0
2017/06/16,12:00:00,1.11512,1.11519,1.11510,1.11514,0
2017/06/16,12:01:00,1.11513,1.11514,1.11497,1.11497,0
2017/06/16,12:02:00,1.11496,1.11497,1.11493,1.11494,0
2017/06/16,12:03:00,1.11494,1.11497,1.11490,1.11496,0
2017/06/16,12:04:00,1.11496,1.11503,1.11486,1.11488,0
2017/06/16,12:05:00,1.11488,1.11498,1.11487,1.11491,0
2017/06/16,12:06:00,1.11491,1.11491,1.11486,1.11488,0
2017/06/16,12:07:00,1.11488,1.11494,1.11487,1.11494,0
2017/06/16,12:08:00,1.11493,1.11495,1.11489,1.11491,0
2017/06/16,12:09:00,1.11492,1.11495,1.11484,1.11494,0
2017/06/16,12:10:00,1.11493,1.11499,1.11484,1.11485,0
2017/06/16,12:11:00,1.11485,1.11487,1.11480,1.11485,0
2017/06/16,12:12:00,1.11485,1.11485,1.11475,1.11478,0
2017/06/16,12:13:00,1.11479,1.11482,1.11477,1.11477,0
2017/06/16,12:14:00,1.11476,1.11487,1.11472,1.11484,0
2017/06/16,12:15:00,1.11485,1.11490,1.11483,1.11487,0
2017/06/16,12:16:00,1.11486,1.11492,1.11476,1.11482,0
2017/06/16,12:17:00,1.11482,1.11489,1.11476,1.11485,0
2017/06/16,12:18:00,1.11484,1.11487,1.11476,1.11482,0
2017/06/16,12:19:00,1.11481,1.11481,1.11476,1.11476,0
2017/06/16,12:20:00,1.11473,1.11474,1.11473,1.11474,0
2017/06/16,12:21:00,1.11475,1.11479,1.11473,1.11479,0
2017/06/16,12:22:00,1.11479,1.11485,1.11474,1.11479,0
2017/06/16,12:23:00,1.11479,1.11480,1.11473,1.11478,0
2017/06/16,12:24:00,1.11478,1.11479,1.11475,1.11478,0
2017/06/16,12:25:00,1.11478,1.11480,1.11475,1.11479,0
2017/06/16,12:26:00,1.11478,1.11479,1.11472,1.11472,0
2017/06/16,12:27:00,1.11471,1.11471,1.11468,1.11470,0
2017/06/16,12:28:00,1.11471,1.11472,1.11470,1.11470,0
2017/06/16,12:29:00,1.11469,1.11477,1.11464,1.11474,0
2017/06/16,12:30:00,1.11476,1.11479,1.11476,1.11477,0
2017/06/16,12:31:00,1.11477,1.11483,1.11473,1.11473,0
2017/06/16,12:32:00,1.11474,1.11479,1.11474,1.11476,0
2017/06/16,12:33:00,1.11476,1.11486,1.11473,1.11485,0
2017/06/16,12:34:00,1.11486,1.11488,1.11477,1.11480,0
2017/06/16,12:35:00,1.11480,1.11480,1.11474,1.11474,0
2017/06/16,12:36:00,1.11475,1.11479,1.11473,1.11478,0
2017/06/16,12:37:00,1.11479,1.11482,1.11475,1.11476,0
2017/06/16,12:38:00,1.11476,1.11482,1.11474,1.11481,0
2017/06/16,12:39:00,1.11482,1.11482,1.11480,1.11480,0
2017/06/16,12:40:00,1.11481,1.11481,1.11477,1.11477,0
2017/06/16,12:41:00,1.11478,1.11481,1.11477,1.11481,0
2017/06/16,12:42:00,1.11480,1.11481,1.11477,1.11480,0
2017/06/16,12:43:00,1.11480,1.11486,1.11478,1.11485,0
2017/06/16,12:44:00,1.11484,1.11484,1.11481,1.11484,0
2017/06/16,12:45:00,1.11484,1.11484,1.11483,1.11483,0
2017/06/16,12:46:00,1.11484,1.11484,1.11479,1.11484,0
2017/06/16,12:47:00,1.11480,1.11480,1.11476,1.11476,0
2017/06/16,12:48:00,1.11477,1.11477,1.11472,1.11477,0
2017/06/16,12:49:00,1.11475,1.11479,1.11475,1.11477,0
2017/06/16,12:50:00,1.11477,1.11485,1.11476,1.11479,0
2017/06/16,12:51:00,1.11479,1.11481,1.11479,1.11481,0
2017/06/16,12:52:00,1.11480,1.11483,1.11477,1.11479,0
2017/06/16,12:53:00,1.11480,1.11481,1.11480,1.11480,0
2017/06/16,12:54:00,1.11480,1.11481,1.11477,1.11477,0
2017/06/16,12:55:00,1.11476,1.11476,1.11468,1.11474,0
2017/06/16,12:56:00,1.11474,1.11481,1.11474,1.11475,0
2017/06/16,12:57:00,1.11475,1.11480,1.11474,1.11480,0
2017/06/16,12:58:00,1.11480,1.11481,1.11471,1.11478,0
2017/06/16,12:59:00,1.11478,1.11482,1.11469,1.11470,0
2017/06/16,13:00:00,1.11470,1.11476,1.11468,1.11469,0
2017/06/16,13:01:00,1.11469,1.11469,1.11459,1.11459,0
2017/06/16,13:02:00,1.11458,1.11464,1.11458,1.11459,0
2017/06/16,13:03:00,1.11458,1.11459,1.11448,1.11453,0
2017/06/16,13:04:00,1.11452,1.11456,1.11432,1.11436,0
2017/06/16,13:05:00,1.11435,1.11440,1.11428,1.11434,0
2017/06/16,13:06:00,1.11434,1.11439,1.11419,1.11429,0
2017/06/16,13:07:00,1.11428,1.11433,1.11418,1.11433,0
2017/06/16,13:08:00,1.11433,1.11437,1.11428,1.11434,0
2017/06/16,13:09:00,1.11434,1.11444,1.11429,1.11437,0
2017/06/16,13:10:00,1.11437,1.11444,1.11437,1.11443,0
2017/06/16,13:11:00,1.11444,1.11444,1.11437,1.11439,0
2017/06/16,13:12:00,1.11440,1.11442,1.11437,1.11438,0
2017/06/16,13:13:00,1.11440,1.11442,1.11433,1.11439,0
2017/06/16,13:14:00,1.11440,1.11442,1.11434,1.11438,0
2017/06/16,13:15:00,1.11438,1.11445,1.11431,1.11438,0
2017/06/16,13:16:00,1.11437,1.11437,1.11429,1.11435,0
2017/06/16,13:17:00,1.11434,1.11441,1.11433,1.11438,0
2017/06/16,13:18:00,1.11439,1.11439,1.11438,1.11438,0
2017/06/16,13:19:00,1.11439,1.11440,1.11433,1.11437,0
2017/06/16,13:20:00,1.11438,1.11440,1.11437,1.11438,0
2017/06/16,13:21:00,1.11438,1.11439,1.11437,1.11439,0
2017/06/16,13:22:00,1.11439,1.11439,1.11434,1.11434,0
2017/06/16,13:23:00,1.11433,1.11433,1.11429,1.11431,0
2017/06/16,13:24:00,1.11431,1.11431,1.11427,1.11431,0
2017/06/16,13:25:00,1.11430,1.11439,1.11430,1.11439,0
2017/06/16,13:26:00,1.11440,1.11440,1.11434,1.11440,0
2017/06/16,13:27:00,1.11440,1.11440,1.11436,1.11436,0
2017/06/16,13:28:00,1.11435,1.11442,1.11435,1.11438,0
2017/06/16,13:29:00,1.11439,1.11446,1.11437,1.11445,0
2017/06/16,13:30:00,1.11445,1.11451,1.11443,1.11444,0
2017/06/16,13:31:00,1.11442,1.11455,1.11441,1.11454,0
2017/06/16,13:32:00,1.11453,1.11454,1.11451,1.11451,0
2017/06/16,13:33:00,1.11452,1.11455,1.11452,1.11455,0
2017/06/16,13:34:00,1.11454,1.11455,1.11450,1.11455,0
2017/06/16,13:35:00,1.11455,1.11459,1.11455,1.11456,0
2017/06/16,13:36:00,1.11457,1.11458,1.11455,1.11456,0
2017/06/16,13:37:00,1.11457,1.11460,1.11456,1.11456,0
2017/06/16,13:38:00,1.11455,1.11472,1.11455,1.11472,0
2017/06/16,13:39:00,1.11473,1.11477,1.11471,1.11473,0
2017/06/16,13:40:00,1.11472,1.11472,1.11463,1.11464,0
2017/06/16,13:41:00,1.11463,1.11463,1.11459,1.11459,0
2017/06/16,13:42:00,1.11458,1.11462,1.11457,1.11460,0
2017/06/16,13:43:00,1.11459,1.11460,1.11456,1.11456,0
2017/06/16,13:44:00,1.11455,1.11455,1.11455,1.11455,0
2017/06/16,13:45:00,1.11455,1.11456,1.11454,1.11455,0
2017/06/16,13:46:00,1.11455,1.11455,1.11454,1.11455,0
2017/06/16,13:47:00,1.11454,1.11455,1.11451,1.11451,0
2017/06/16,13:48:00,1.11451,1.11455,1.11451,1.11454,0
2017/06/16,13:49:00,1.11455,1.11455,1.11450,1.11450,0
2017/06/16,13:50:00,1.11450,1.11453,1.11445,1.11448,0
2017/06/16,13:51:00,1.11448,1.11454,1.11448,1.11452,0
2017/06/16,13:52:00,1.11451,1.11452,1.11449,1.11450,0
2017/06/16,13:53:00,1.11450,1.11454,1.11450,1.11452,0
2017/06/16,13:54:00,1.11452,1.11454,1.11451,1.11452,0
2017/06/16,13:55:00,1.11452,1.11452,1.11452,1.11452,0
2017/06/16,13:56:00,1.11452,1.11452,1.11449,1.11450,0
2017/06/16,13:57:00,1.11446,1.11450,1.11446,1.11449,0
2017/06/16,13:58:00,1.11450,1.11450,1.11448,1.11449,0
2017/06/16,13:59:00,1.11448,1.11448,1.11444,1.11445,0
2017/06/16,14:00:00,1.11444,1.11448,1.11431,1.11441,0
2017/06/16,14:01:00,1.11440,1.11444,1.11439,1.11442,0
2017/06/16,14:02:00,1.11442,1.11448,1.11438,1.11445,0
2017/06/16,14:03:00,1.11445,1.11445,1.11437,1.11437,0
2017/06/16,14:04:00,1.11437,1.11449,1.11435,1.11447,0
2017/06/16,14:05:00,1.11446,1.11447,1.11445,1.11445,0
2017/06/16,14:06:00,1.11445,1.11448,1.11442,1.11445,0
2017/06/16,14:07:00,1.11444,1.11451,1.11444,1.11451,0
2017/06/16,14:08:00,1.11451,1.11452,1.11451,1.11451,0
2017/06/16,14:09:00,1.11451,1.11451,1.11443,1.11448,0
2017/06/16,14:10:00,1.11448,1.11450,1.11446,1.11446,0
2017/06/16,14:11:00,1.11446,1.11447,1.11428,1.11430,0
2017/06/16,14:12:00,1.11429,1.11434,1.11428,1.11428,0
2017/06/16,14:13:00,1.11427,1.11435,1.11427,1.11433,0
2017/06/16,14:14:00,1.11434,1.11437,1.11433,1.11437,0
2017/06/16,14:15:00,1.11437,1.11442,1.11437,1.11440,0
2017/06/16,14:16:00,1.11441,1.11450,1.11432,1.11450,0
2017/06/16,14:17:00,1.11450,1.11461,1.11447,1.11461,0
2017/06/16,14:18:00,1.11461,1.11467,1.11460,1.11464,0
2017/06/16,14:19:00,1.11463,1.11464,1.11451,1.11451,0
2017/06/16,14:20:00,1.11461,1.11461,1.11450,1.11451,0
2017/06/16,14:21:00,1.11451,1.11451,1.11439,1.11439,0
2017/06/16,14:22:00,1.11438,1.11439,1.11434,1.11435,0
2017/06/16,14:23:00,1.11435,1.11442,1.11435,1.11442,0
2017/06/16,14:24:00,1.11443,1.11443,1.11433,1.11433,0
2017/06/16,14:25:00,1.11433,1.11438,1.11433,1.11436,0
2017/06/16,14:26:00,1.11434,1.11435,1.11429,1.11433,0
2017/06/16,14:27:00,1.11433,1.11444,1.11431,1.11444,0
2017/06/16,14:28:00,1.11445,1.11446,1.11435,1.11435,0
2017/06/16,14:29:00,1.11436,1.11441,1.11430,1.11430,0
2017/06/16,14:30:00,1.11429,1.11429,1.11425,1.11425,0
2017/06/16,14:31:00,1.11425,1.11425,1.11410,1.11413,0
2017/06/16,14:32:00,1.11413,1.11413,1.11393,1.11394,0
2017/06/16,14:33:00,1.11395,1.11421,1.11395,1.11420,0
2017/06/16,14:34:00,1.11419,1.11425,1.11409,1.11413,0
2017/06/16,14:35:00,1.11414,1.11425,1.11412,1.11424,0
2017/06/16,14:36:00,1.11422,1.11425,1.11422,1.11425,0
2017/06/16,14:37:00,1.11425,1.11437,1.11422,1.11436,0
2017/06/16,14:38:00,1.11436,1.11442,1.11428,1.11431,0
2017/06/16,14:39:00,1.11432,1.11434,1.11426,1.11426,0
2017/06/16,14:40:00,1.11427,1.11444,1.11427,1.11444,0
2017/06/16,14:41:00,1.11442,1.11453,1.11437,1.11451,0
2017/06/16,14:42:00,1.11450,1.11450,1.11425,1.11429,0
2017/06/16,14:43:00,1.11429,1.11430,1.11420,1.11423,0
2017/06/16,14:44:00,1.11423,1.11435,1.11421,1.11428,0
2017/06/16,14:45:00,1.11429,1.11431,1.11424,1.11426,0
2017/06/16,14:46:00,1.11426,1.11432,1.11424,1.11430,0
2017/06/16,14:47:00,1.11431,1.11437,1.11430,1.11437,0
2017/06/16,14:48:00,1.11437,1.11448,1.11437,1.11447,0
2017/06/16,14:49:00,1.11446,1.11455,1.11445,1.11453,0
2017/06/16,14:50:00,1.11453,1.11459,1.11449,1.11454,0
2017/06/16,14:51:00,1.11455,1.11456,1.11453,1.11456,0
2017/06/16,14:52:00,1.11456,1.11459,1.11450,1.11451,0
2017/06/16,14:53:00,1.11451,1.11451,1.11440,1.11441,0
2017/06/16,14:54:00,1.11440,1.11447,1.11440,1.11442,0
2017/06/16,14:55:00,1.11443,1.11445,1.11439,1.11442,0
2017/06/16,14:56:00,1.11441,1.11441,1.11432,1.11433,0
2017/06/16,14:57:00,1.11433,1.11433,1.11418,1.11421,0
2017/06/16,14:58:00,1.11420,1.11421,1.11411,1.11414,0
2017/06/16,14:59:00,1.11414,1.11421,1.11408,1.11416,0
2017/06/16,15:00:00,1.11416,1.11430,1.11416,1.11430,0
2017/06/16,15:01:00,1.11430,1.11430,1.11414,1.11418,0
2017/06/16,15:02:00,1.11419,1.11419,1.11393,1.11401,0
2017/06/16,15:03:00,1.11402,1.11426,1.11402,1.11419,0
2017/06/16,15:04:00,1.11419,1.11436,1.11415,1.11430,0
2017/06/16,15:05:00,1.11427,1.11427,1.11420,1.11421,0
2017/06/16,15:06:00,1.11421,1.11446,1.11421,1.11444,0
2017/06/16,15:07:00,1.11444,1.11445,1.11437,1.11439,0
2017/06/16,15:08:00,1.11440,1.11472,1.11435,1.11465,0
2017/06/16,15:09:00,1.11464,1.11478,1.11452,1.11453,0
2017/06/16,15:10:00,1.11453,1.11468,1.11453,1.11462,0
2017/06/16,15:11:00,1.11461,1.11482,1.11454,1.11466,0
2017/06/16,15:12:00,1.11466,1.11484,1.11465,1.11471,0
2017/06/16,15:13:00,1.11470,1.11483,1.11458,1.11463,0
2017/06/16,15:14:00,1.11463,1.11476,1.11462,1.11475,0
2017/06/16,15:15:00,1.11476,1.11517,1.11476,1.11512,0
2017/06/16,15:16:00,1.11512,1.11515,1.11483,1.11489,0
2017/06/16,15:17:00,1.11489,1.11492,1.11479,1.11486,0
2017/06/16,15:18:00,1.11485,1.11498,1.11480,1.11496,0
2017/06/16,15:19:00,1.11494,1.11504,1.11488,1.11500,0
2017/06/16,15:20:00,1.11500,1.11517,1.11500,1.11513,0
2017/06/16,15:21:00,1.11513,1.11513,1.11500,1.11503,0
2017/06/16,15:22:00,1.11503,1.11520,1.11496,1.11517,0
2017/06/16,15:23:00,1.11516,1.11517,1.11498,1.11500,0
2017/06/16,15:24:00,1.11500,1.11500,1.11485,1.11485,0
2017/06/16,15:25:00,1.11484,1.11492,1.11480,1.11485,0
2017/06/16,15:26:00,1.11485,1.11518,1.11485,1.11518,0
2017/06/16,15:27:00,1.11519,1.11548,1.11519,1.11532,0
2017/06/16,15:28:00,1.11532,1.11567,1.11532,1.11554,0
2017/06/16,15:29:00,1.11553,1.11581,1.11550,1.11577,0
2017/06/16,15:30:00,1.11577,1.11598,1.11567,1.11567,0
2017/06/16,15:31:00,1.11567,1.11567,1.11530,1.11540,0
2017/06/16,15:32:00,1.11539,1.11540,1.11525,1.11535,0
2017/06/16,15:33:00,1.11534,1.11569,1.11531,1.11553,0
2017/06/16,15:34:00,1.11556,1.11566,1.11544,1.11546,0
2017/06/16,15:35:00,1.11546,1.11550,1.11523,1.11539,0
2017/06/16,15:36:00,1.11540,1.11554,1.11531,1.11545,0
2017/06/16,15:37:00,1.11544,1.11553,1.11537,1.11541,0
2017/06/16,15:38:00,1.11541,1.11544,1.11529,1.11533,0
2017/06/16,15:39:00,1.11533,1.11560,1.11533,1.11554,0
2017/06/16,15:40:00,1.11553,1.11558,1.11550,1.11552,0
2017/06/16,15:41:00,1.11553,1.11557,1.11530,1.11534,0
2017/06/16,15:42:00,1.11534,1.11538,1.11516,1.11521,0
2017/06/16,15:43:00,1.11520,1.11552,1.11519,1.11528,0
2017/06/16,15:44:00,1.11529,1.11546,1.11527,1.11538,0
2017/06/16,15:45:00,1.11538,1.11553,1.11537,1.11548,0
2017/06/16,15:46:00,1.11549,1.11584,1.11546,1.11564,0
2017/06/16,15:47:00,1.11565,1.11573,1.11557,1.11558,0
2017/06/16,15:48:00,1.11558,1.11563,1.11541,1.11551,0
2017/06/16,15:49:00,1.11550,1.11575,1.11550,1.11573,0
2017/06/16,15:50:00,1.11573,1.11579,1.11555,1.11557,0
2017/06/16,15:51:00,1.11556,1.11575,1.11553,1.11573,0
2017/06/16,15:52:00,1.11572,1.11579,1.11553,1.11554,0
2017/06/16,15:53:00,1.11554,1.11554,1.11542,1.11547,0
2017/06/16,15:54:00,1.11547,1.11556,1.11544,1.11553,0
2017/06/16,15:55:00,1.11553,1.11563,1.11553,1.11561,0
2017/06/16,15:56:00,1.11561,1.11574,1.11561,1.11568,0
2017/06/16,15:57:00,1.11567,1.11584,1.11556,1.11570,0
2017/06/16,15:58:00,1.11571,1.11587,1.11571,1.11584,0
2017/06/16,15:59:00,1.11586,1.11587,1.11549,1.11550,0
2017/06/16,16:00:00,1.11550,1.11568,1.11546,1.11546,0
2017/06/16,16:01:00,1.11546,1.11565,1.11541,1.11561,0
2017/06/16,16:02:00,1.11562,1.11573,1.11555,1.11558,0
2017/06/16,16:03:00,1.11558,1.11558,1.11541,1.11547,0
2017/06/16,16:04:00,1.11548,1.11564,1.11548,1.11561,0
2017/06/16,16:05:00,1.11562,1.11562,1.11539,1.11545,0
2017/06/16,16:06:00,1.11544,1.11544,1.11526,1.11535,0
2017/06/16,16:07:00,1.11534,1.11551,1.11526,1.11550,0
2017/06/16,16:08:00,1.11549,1.11549,1.11534,1.11542,0
2017/06/16,16:09:00,1.11542,1.11559,1.11542,1.11559,0
2017/06/16,16:10:00,1.11557,1.11580,1.11545,1.11570,0
2017/06/16,16:11:00,1.11569,1.11579,1.11558,1.11568,0
2017/06/16,16:12:00,1.11567,1.11569,1.11544,1.11548,0
2017/06/16,16:13:00,1.11549,1.11550,1.11533,1.11534,0
2017/06/16,16:14:00,1.11534,1.11540,1.11529,1.11535,0
2017/06/16,16:15:00,1.11536,1.11540,1.11528,1.11534,0
2017/06/16,16:16:00,1.11533,1.11551,1.11532,1.11536,0
2017/06/16,16:17:00,1.11535,1.11548,1.11532,1.11534,0
2017/06/16,16:18:00,1.11532,1.11540,1.11523,1.11527,0
2017/06/16,16:19:00,1.11527,1.11528,1.11515,1.11521,0
2017/06/16,16:20:00,1.11520,1.11552,1.11519,1.11546,0
2017/06/16,16:21:00,1.11545,1.11552,1.11533,1.11551,0
2017/06/16,16:22:00,1.11551,1.11577,1.11551,1.11566,0
2017/06/16,16:23:00,1.11566,1.11566,1.11557,1.11560,0
2017/06/16,16:24:00,1.11560,1.11562,1.11548,1.11557,0
2017/06/16,16:25:00,1.11557,1.11559,1.11549,1.11556,0
2017/06/16,16:26:00,1.11556,1.11573,1.11555,1.11567,0
2017/06/16,16:27:00,1.11568,1.11568,1.11551,1.11551,0
2017/06/16,16:28:00,1.11552,1.11558,1.11546,1.11547,0
2017/06/16,16:29:00,1.11548,1.11564,1.11544,1.11562,0
2017/06/16,16:30:00,1.11563,1.11572,1.11555,1.11555,0
2017/06/16,16:31:00,1.11554,1.11555,1.11545,1.11548,0
2017/06/16,16:32:00,1.11548,1.11551,1.11544,1.11545,0
2017/06/16,16:33:00,1.11546,1.11547,1.11541,1.11545,0
2017/06/16,16:34:00,1.11545,1.11567,1.11545,1.11563,0
2017/06/16,16:35:00,1.11563,1.11583,1.11557,1.11577,0
2017/06/16,16:36:00,1.11578,1.11594,1.11576,1.11585,0
2017/06/16,16:37:00,1.11586,1.11602,1.11584,1.11589,0
2017/06/16,16:38:00,1.11590,1.11622,1.11590,1.11610,0
2017/06/16,16:39:00,1.11611,1.11620,1.11610,1.11613,0
2017/06/16,16:40:00,1.11613,1.11625,1.11610,1.11617,0
2017/06/16,16:41:00,1.11616,1.11639,1.11614,1.11626,0
2017/06/16,16:42:00,1.11625,1.11636,1.11607,1.11636,0
2017/06/16,16:43:00,1.11636,1.11646,1.11629,1.11642,0
2017/06/16,16:44:00,1.11642,1.11655,1.11633,1.11655,0
2017/06/16,16:45:00,1.11655,1.11665,1.11637,1.11660,0
2017/06/16,16:46:00,1.11660,1.11664,1.11649,1.11663,0
2017/06/16,16:47:00,1.11663,1.11663,1.11647,1.11649,0
2017/06/16,16:48:00,1.11648,1.11654,1.11639,1.11639,0
2017/06/16,16:49:00,1.11638,1.11644,1.11625,1.11625,0
2017/06/16,16:50:00,1.11626,1.11639,1.11624,1.11639,0
2017/06/16,16:51:00,1.11639,1.11643,1.11629,1.11631,0
2017/06/16,16:52:00,1.11631,1.11639,1.11624,1.11630,0
2017/06/16,16:53:00,1.11630,1.11631,1.11618,1.11621,0
2017/06/16,16:54:00,1.11621,1.11633,1.11617,1.11627,0
2017/06/16,16:55:00,1.11626,1.11648,1.11623,1.11634,0
2017/06/16,16:56:00,1.11635,1.11659,1.11635,1.11649,0
2017/06/16,16:57:00,1.11648,1.11657,1.11635,1.11637,0
2017/06/16,16:58:00,1.11637,1.11648,1.11633,1.11637,0
2017/06/16,16:59:00,1.11637,1.11661,1.11635,1.11657,0
2017/06/16,17:00:00,1.11658,1.11676,1.11656,1.11672,0
2017/06/16,17:01:00,1.11672,1.11675,1.11649,1.11660,0
2017/06/16,17:02:00,1.11660,1.11686,1.11654,1.11677,0
2017/06/16,17:03:00,1.11678,1.11693,1.11678,1.11689,0
2017/06/16,17:04:00,1.11690,1.11725,1.11688,1.11714,0
2017/06/16,17:05:00,1.11714,1.11729,1.11703,1.11725,0
2017/06/16,17:06:00,1.11724,1.11729,1.11698,1.11708,0
2017/06/16,17:07:00,1.11708,1.11734,1.11704,1.11720,0
2017/06/16,17:08:00,1.11720,1.11742,1.11715,1.11738,0
2017/06/16,17:09:00,1.11737,1.11750,1.11729,1.11738,0
2017/06/16,17:10:00,1.11733,1.11746,1.11729,1.11736,0
2017/06/16,17:11:00,1.11736,1.11744,1.11726,1.11728,0
2017/06/16,17:12:00,1.11730,1.11739,1.11726,1.11736,0
2017/06/16,17:13:00,1.11735,1.11735,1.11713,1.11717,0
2017/06/16,17:14:00,1.11717,1.11726,1.11703,1.11705,0
2017/06/16,17:15:00,1.11705,1.11732,1.11704,1.11732,0
2017/06/16,17:16:00,1.11731,1.11735,1.11718,1.11721,0
2017/06/16,17:17:00,1.11721,1.11725,1.11701,1.11703,0
2017/06/16,17:18:00,1.11703,1.11735,1.11703,1.11728,0
2017/06/16,17:19:00,1.11728,1.11734,1.11717,1.11717,0
2017/06/16,17:20:00,1.11716,1.11725,1.11715,1.11723,0
2017/06/16,17:21:00,1.11723,1.11723,1.11701,1.11706,0
2017/06/16,17:22:00,1.11707,1.11716,1.11692,1.11695,0
2017/06/16,17:23:00,1.11696,1.11706,1.11694,1.11700,0
2017/06/16,17:24:00,1.11699,1.11714,1.11696,1.11709,0
2017/06/16,17:25:00,1.11710,1.11712,1.11691,1.11696,0
2017/06/16,17:26:00,1.11696,1.11716,1.11696,1.11709,0
2017/06/16,17:27:00,1.11709,1.11710,1.11691,1.11699,0
2017/06/16,17:28:00,1.11699,1.11706,1.11692,1.11694,0
2017/06/16,17:29:00,1.11694,1.11695,1.11687,1.11687,0
2017/06/16,17:30:00,1.11688,1.11689,1.11677,1.11686,0
2017/06/16,17:31:00,1.11687,1.11695,1.11682,1.11683,0
2017/06/16,17:32:00,1.11683,1.11691,1.11681,1.11683,0
2017/06/16,17:33:00,1.11682,1.11702,1.11682,1.11699,0
2017/06/16,17:34:00,1.11699,1.11705,1.11694,1.11697,0
2017/06/16,17:35:00,1.11697,1.11716,1.11697,1.11710,0
2017/06/16,17:36:00,1.11711,1.11719,1.11707,1.11718,0
2017/06/16,17:37:00,1.11717,1.11718,1.11691,1.11695,0
2017/06/16,17:38:00,1.11693,1.11693,1.11672,1.11680,0
2017/06/16,17:39:00,1.11679,1.11692,1.11679,1.11689,0
2017/06/16,17:40:00,1.11690,1.11709,1.11689,1.11707,0
2017/06/16,17:41:00,1.11706,1.11736,1.11696,1.11734,0
2017/06/16,17:42:00,1.11733,1.11744,1.11724,1.11743,0
2017/06/16,17:43:00,1.11742,1.11744,1.11724,1.11729,0
2017/06/16,17:44:00,1.11728,1.11741,1.11725,1.11730,0
2017/06/16,17:45:00,1.11731,1.11740,1.11727,1.11728,0
2017/06/16,17:46:00,1.11727,1.11737,1.11721,1.11726,0
2017/06/16,17:47:00,1.11725,1.11726,1.11708,1.11709,0
2017/06/16,17:48:00,1.11710,1.11712,1.11700,1.11701,0
2017/06/16,17:49:00,1.11701,1.11706,1.11690,1.11700,0
2017/06/16,17:50:00,1.11698,1.11705,1.11688,1.11701,0
2017/06/16,17:51:00,1.11700,1.11710,1.11694,1.11709,0
2017/06/16,17:52:00,1.11708,1.11720,1.11702,1.11719,0
2017/06/16,17:53:00,1.11720,1.11720,1.11708,1.11720,0
2017/06/16,17:54:00,1.11720,1.11753,1.11720,1.11737,0
2017/06/16,17:55:00,1.11737,1.11742,1.11727,1.11728,0
2017/06/16,17:56:00,1.11729,1.11736,1.11728,1.11734,0
2017/06/16,17:57:00,1.11734,1.11751,1.11733,1.11743,0
2017/06/16,17:58:00,1.11743,1.11747,1.11740,1.11740,0
2017/06/16,17:59:00,1.11740,1.11747,1.11731,1.11740,0
2017/06/16,18:00:00,1.11741,1.11744,1.11727,1.11732,0
2017/06/16,18:01:00,1.11731,1.11743,1.11728,1.11742,0
2017/06/16,18:02:00,1.11742,1.11748,1.11735,1.11741,0
2017/06/16,18:03:00,1.11741,1.11755,1.11737,1.11755,0
2017/06/16,18:04:00,1.11756,1.11795,1.11748,1.11782,0
2017/06/16,18:05:00,1.11782,1.11811,1.11778,1.11799,0
2017/06/16,18:06:00,1.11799,1.11837,1.11797,1.11798,0
2017/06/16,18:07:00,1.11798,1.11802,1.11789,1.11797,0
2017/06/16,18:08:00,1.11798,1.11801,1.11783,1.11801,0
2017/06/16,18:09:00,1.11800,1.11823,1.11793,1.11811,0
2017/06/16,18:10:00,1.11810,1.11811,1.11801,1.11807,0
2017/06/16,18:11:00,1.11807,1.11815,1.11793,1.11809,0
2017/06/16,18:12:00,1.11809,1.11811,1.11788,1.11792,0
2017/06/16,18:13:00,1.11793,1.11802,1.11787,1.11792,0
2017/06/16,18:14:00,1.11793,1.11801,1.11788,1.11795,0
2017/06/16,18:15:00,1.11793,1.11797,1.11777,1.11778,0
2017/06/16,18:16:00,1.11779,1.11804,1.11776,1.11796,0
2017/06/16,18:17:00,1.11797,1.11801,1.11792,1.11801,0
2017/06/16,18:18:00,1.11799,1.11800,1.11789,1.11790,0
2017/06/16,18:19:00,1.11791,1.11795,1.11779,1.11783,0
2017/06/16,18:20:00,1.11783,1.11793,1.11782,1.11788,0
2017/06/16,18:21:00,1.11789,1.11795,1.11785,1.11794,0
2017/06/16,18:22:00,1.11795,1.11800,1.11791,1.11799,0
2017/06/16,18:23:00,1.11800,1.11809,1.11796,1.11802,0
2017/06/16,18:24:00,1.11801,1.11801,1.11791,1.11796,0
2017/06/16,18:25:00,1.11796,1.11803,1.11792,1.11797,0
2017/06/16,18:26:00,1.11797,1.11802,1.11792,1.11792,0
2017/06/16,18:27:00,1.11792,1.11798,1.11785,1.11798,0
2017/06/16,18:28:00,1.11799,1.11803,1.11789,1.11795,0
2017/06/16,18:29:00,1.11794,1.11797,1.11782,1.11782,0
2017/06/16,18:30:00,1.11783,1.11785,1.11778,1.11781,0
2017/06/16,18:31:00,1.11782,1.11788,1.11781,1.11787,0
2017/06/16,18:32:00,1.11786,1.11796,1.11786,1.11793,0
2017/06/16,18:33:00,1.11792,1.11798,1.11790,1.11796,0
2017/06/16,18:34:00,1.11797,1.11797,1.11773,1.11781,0
2017/06/16,18:35:00,1.11781,1.11783,1.11777,1.11779,0
2017/06/16,18:36:00,1.11779,1.11785,1.11764,1.11768,0
2017/06/16,18:37:00,1.11769,1.11769,1.11756,1.11764,0
2017/06/16,18:38:00,1.11766,1.11784,1.11766,1.11776,0
2017/06/16,18:39:00,1.11776,1.11783,1.11766,1.11769,0
2017/06/16,18:40:00,1.11768,1.11769,1.11756,1.11762,0
2017/06/16,18:41:00,1.11762,1.11767,1.11761,1.11766,0
2017/06/16,18:42:00,1.11766,1.11768,1.11753,1.11765,0
2017/06/16,18:43:00,1.11766,1.11779,1.11760,1.11779,0
2017/06/16,18:44:00,1.11778,1.11779,1.11751,1.11751,0
2017/06/16,18:45:00,1.11752,1.11766,1.11748,1.11749,0
2017/06/16,18:46:00,1.11751,1.11766,1.11749,1.11756,0
2017/06/16,18:47:00,1.11755,1.11755,1.11735,1.11745,0
2017/06/16,18:48:00,1.11744,1.11755,1.11743,1.11749,0
2017/06/16,18:49:00,1.11749,1.11764,1.11749,1.11753,0
2017/06/16,18:50:00,1.11753,1.11755,1.11729,1.11734,0
2017/06/16,18:51:00,1.11734,1.11761,1.11734,1.11761,0
2017/06/16,18:52:00,1.11760,1.11762,1.11731,1.11737,0
2017/06/16,18:53:00,1.11736,1.11741,1.11731,1.11731,0
2017/06/16,18:54:00,1.11730,1.11738,1.11711,1.11733,0
2017/06/16,18:55:00,1.11733,1.11735,1.11723,1.11732,0
2017/06/16,18:56:00,1.11733,1.11734,1.11727,1.11730,0
2017/06/16,18:57:00,1.11730,1.11730,1.11725,1.11728,0
2017/06/16,18:58:00,1.11727,1.11738,1.11720,1.11731,0
2017/06/16,18:59:00,1.11731,1.11738,1.11719,1.11719,0
2017/06/16,19:00:00,1.11718,1.11719,1.11695,1.11699,0
2017/06/16,19:01:00,1.11700,1.11734,1.11699,1.11734,0
2017/06/16,19:02:00,1.11733,1.11746,1.11731,1.11737,0
2017/06/16,19:03:00,1.11737,1.11741,1.11733,1.11739,0
2017/06/16,19:04:00,1.11740,1.11756,1.11738,1.11753,0
2017/06/16,19:05:00,1.11752,1.11762,1.11745,1.11745,0
2017/06/16,19:06:00,1.11745,1.11752,1.11745,1.11747,0
2017/06/16,19:07:00,1.11747,1.11747,1.11735,1.11736,0
2017/06/16,19:08:00,1.11736,1.11746,1.11729,1.11743,0
2017/06/16,19:09:00,1.11743,1.11743,1.11723,1.11728,0
2017/06/16,19:10:00,1.11729,1.11739,1.11713,1.11713,0
2017/06/16,19:11:00,1.11713,1.11725,1.11711,1.11724,0
2017/06/16,19:12:00,1.11725,1.11737,1.11723,1.11728,0
2017/06/16,19:13:00,1.11728,1.11739,1.11725,1.11739,0
2017/06/16,19:14:00,1.11739,1.11748,1.11735,1.11747,0
2017/06/16,19:15:00,1.11746,1.11757,1.11744,1.11756,0
2017/06/16,19:16:00,1.11757,1.11774,1.11756,1.11762,0
2017/06/16,19:17:00,1.11762,1.11763,1.11752,1.11759,0
2017/06/16,19:18:00,1.11759,1.11761,1.11749,1.11752,0
2017/06/16,19:19:00,1.11752,1.11756,1.11735,1.11737,0
2017/06/16,19:20:00,1.11737,1.11737,1.11725,1.11725,0
2017/06/16,19:21:00,1.11726,1.11734,1.11724,1.11725,0
2017/06/16,19:22:00,1.11725,1.11726,1.11715,1.11721,0
2017/06/16,19:23:00,1.11720,1.11736,1.11715,1.11733,0
2017/06/16,19:24:00,1.11736,1.11743,1.11731,1.11733,0
2017/06/16,19:25:00,1.11732,1.11738,1.11725,1.11738,0
2017/06/16,19:26:00,1.11739,1.11739,1.11733,1.11736,0
2017/06/16,19:27:00,1.11737,1.11742,1.11724,1.11728,0
2017/06/16,19:28:00,1.11728,1.11750,1.11725,1.11750,0
2017/06/16,19:29:00,1.11751,1.11754,1.11738,1.11739,0
2017/06/16,19:30:00,1.11739,1.11746,1.11730,1.11745,0
2017/06/16,19:31:00,1.11746,1.11766,1.11746,1.11758,0
2017/06/16,19:32:00,1.11759,1.11760,1.11751,1.11758,0
2017/06/16,19:33:00,1.11758,1.11773,1.11756,1.11770,0
2017/06/16,19:34:00,1.11770,1.11775,1.11759,1.11771,0
2017/06/16,19:35:00,1.11771,1.11783,1.11768,1.11782,0
2017/06/16,19:36:00,1.11780,1.11790,1.11776,1.11785,0
2017/06/16,19:37:00,1.11785,1.11793,1.11775,1.11792,0
2017/06/16,19:38:00,1.11793,1.11806,1.11788,1.11796,0
2017/06/16,19:39:00,1.11797,1.11807,1.11791,1.11793,0
2017/06/16,19:40:00,1.11794,1.11811,1.11793,1.11806,0
2017/06/16,19:41:00,1.11805,1.11817,1.11803,1.11809,0
2017/06/16,19:42:00,1.11810,1.11820,1.11803,1.11808,0
2017/06/16,19:43:00,1.11810,1.11812,1.11797,1.11801,0
2017/06/16,19:44:00,1.11801,1.11801,1.11789,1.11797,0
2017/06/16,19:45:00,1.11797,1.11800,1.11784,1.11788,0
2017/06/16,19:46:00,1.11788,1.11802,1.11788,1.11799,0
2017/06/16,19:47:00,1.11797,1.11798,1.11782,1.11785,0
2017/06/16,19:48:00,1.11784,1.11787,1.11768,1.11770,0
2017/06/16,19:49:00,1.11768,1.11772,1.11761,1.11770,0
2017/06/16,19:50:00,1.11767,1.11767,1.11764,1.11765,0
2017/06/16,19:51:00,1.11765,1.11774,1.11754,1.11755,0
2017/06/16,19:52:00,1.11756,1.11762,1.11752,1.11754,0
2017/06/16,19:53:00,1.11753,1.11757,1.11748,1.11755,0
2017/06/16,19:54:00,1.11755,1.11763,1.11752,1.11761,0
2017/06/16,19:55:00,1.11763,1.11787,1.11758,1.11784,0
2017/06/16,19:56:00,1.11784,1.11790,1.11778,1.11779,0
2017/06/16,19:57:00,1.11779,1.11808,1.11779,1.11801,0
2017/06/16,19:58:00,1.11800,1.11807,1.11785,1.11785,0
2017/06/16,19:59:00,1.11785,1.11797,1.11780,1.11790,0
2017/06/16,20:00:00,1.11790,1.11792,1.11776,1.11778,0
2017/06/16,20:01:00,1.11778,1.11792,1.11776,1.11786,0
2017/06/16,20:02:00,1.11785,1.11792,1.11781,1.11792,0
2017/06/16,20:03:00,1.11792,1.11811,1.11791,1.11801,0
2017/06/16,20:04:00,1.11802,1.11805,1.11795,1.11795,0
2017/06/16,20:05:00,1.11794,1.11808,1.11792,1.11806,0
2017/06/16,20:06:00,1.11806,1.11807,1.11777,1.11784,0
2017/06/16,20:07:00,1.11784,1.11785,1.11762,1.11765,0
2017/06/16,20:08:00,1.11765,1.11778,1.11761,1.11768,0
2017/06/16,20:09:00,1.11769,1.11780,1.11758,1.11776,0
2017/06/16,20:10:00,1.11776,1.11776,1.11760,1.11765,0
2017/06/16,20:11:00,1.11765,1.11765,1.11746,1.11753,0
2017/06/16,20:12:00,1.11752,1.11752,1.11726,1.11738,0
2017/06/16,20:13:00,1.11738,1.11738,1.11714,1.11735,0
2017/06/16,20:14:00,1.11734,1.11734,1.11704,1.11721,0
2017/06/16,20:15:00,1.11721,1.11728,1.11709,1.11725,0
2017/06/16,20:16:00,1.11724,1.11754,1.11723,1.11750,0
2017/06/16,20:17:00,1.11749,1.11750,1.11736,1.11737,0
2017/06/16,20:18:00,1.11738,1.11743,1.11733,1.11734,0
2017/06/16,20:19:00,1.11733,1.11746,1.11733,1.11737,0
2017/06/16,20:20:00,1.11738,1.11742,1.11733,1.11733,0
2017/06/16,20:21:00,1.11733,1.11735,1.11711,1.11717,0
2017/06/16,20:22:00,1.11718,1.11720,1.11699,1.11704,0
2017/06/16,20:23:00,1.11705,1.11709,1.11698,1.11708,0
2017/06/16,20:24:00,1.11707,1.11714,1.11706,1.11709,0
2017/06/16,20:25:00,1.11709,1.11709,1.11691,1.11695,0
2017/06/16,20:26:00,1.11693,1.11705,1.11691,1.11705,0
2017/06/16,20:27:00,1.11705,1.11725,1.11702,1.11723,0
2017/06/16,20:28:00,1.11724,1.11725,1.11714,1.11721,0
2017/06/16,20:29:00,1.11722,1.11730,1.11716,1.11718,0
2017/06/16,20:30:00,1.11718,1.11727,1.11715,1.11726,0
2017/06/16,20:31:00,1.11727,1.11751,1.11726,1.11735,0
2017/06/16,20:32:00,1.11734,1.11738,1.11725,1.11730,0
2017/06/16,20:33:00,1.11729,1.11730,1.11710,1.11711,0
2017/06/16,20:34:00,1.11710,1.11714,1.11706,1.11712,0
2017/06/16,20:35:00,1.11713,1.11737,1.11712,1.11733,0
2017/06/16,20:36:00,1.11733,1.11733,1.11716,1.11716,0
2017/06/16,20:37:00,1.11715,1.11715,1.11700,1.11711,0
2017/06/16,20:38:00,1.11711,1.11712,1.11700,1.11703,0
2017/06/16,20:39:00,1.11704,1.11710,1.11695,1.11697,0
2017/06/16,20:40:00,1.11698,1.11704,1.11697,1.11700,0
2017/06/16,20:41:00,1.11698,1.11700,1.11680,1.11680,0
2017/06/16,20:42:00,1.11680,1.11706,1.11671,1.11689,0
2017/06/16,20:43:00,1.11689,1.11711,1.11684,1.11695,0
2017/06/16,20:44:00,1.11694,1.11695,1.11688,1.11693,0
2017/06/16,20:45:00,1.11692,1.11695,1.11677,1.11686,0
2017/06/16,20:46:00,1.11688,1.11688,1.11663,1.11667,0
2017/06/16,20:47:00,1.11667,1.11671,1.11647,1.11657,0
2017/06/16,20:48:00,1.11657,1.11660,1.11636,1.11644,0
2017/06/16,20:49:00,1.11644,1.11654,1.11638,1.11652,0
2017/06/16,20:50:00,1.11652,1.11652,1.11624,1.11627,0
2017/06/16,20:51:00,1.11627,1.11629,1.11607,1.11608,0
2017/06/16,20:52:00,1.11608,1.11619,1.11604,1.11608,0
2017/06/16,20:53:00,1.11609,1.11628,1.11609,1.11628,0
2017/06/16,20:54:00,1.11628,1.11631,1.11618,1.11624,0
2017/06/16,20:55:00,1.11624,1.11625,1.11613,1.11615,0
2017/06/16,20:56:00,1.11615,1.11630,1.11609,1.11611,0
2017/06/16,20:57:00,1.11610,1.11616,1.11606,1.11609,0
2017/06/16,20:58:00,1.11608,1.11617,1.11592,1.11600,0
2017/06/16,20:59:00,1.11601,1.11603,1.11575,1.11590,0
2017/06/16,21:00:00,1.11590,1.11601,1.11586,1.11596,0
2017/06/16,21:01:00,1.11595,1.11635,1.11595,1.11626,0
2017/06/16,21:02:00,1.11625,1.11633,1.11618,1.11620,0
2017/06/16,21:03:00,1.11620,1.11645,1.11618,1.11640,0
2017/06/16,21:04:00,1.11640,1.11645,1.11627,1.11638,0
2017/06/16,21:05:00,1.11639,1.11649,1.11634,1.11634,0
2017/06/16,21:06:00,1.11634,1.11648,1.11630,1.11641,0
2017/06/16,21:07:00,1.11643,1.11653,1.11642,1.11647,0
2017/06/16,21:08:00,1.11648,1.11659,1.11640,1.11652,0
2017/06/16,21:09:00,1.11652,1.11656,1.11640,1.11651,0
2017/06/16,21:10:00,1.11652,1.11659,1.11646,1.11648,0
2017/06/16,21:11:00,1.11650,1.11660,1.11650,1.11657,0
2017/06/16,21:12:00,1.11658,1.11663,1.11657,1.11658,0
2017/06/16,21:13:00,1.11657,1.11660,1.11648,1.11660,0
2017/06/16,21:14:00,1.11660,1.11664,1.11651,1.11652,0
2017/06/16,21:15:00,1.11652,1.11668,1.11652,1.11659,0
2017/06/16,21:16:00,1.11659,1.11674,1.11659,1.11664,0
2017/06/16,21:17:00,1.11664,1.11683,1.11664,1.11681,0
2017/06/16,21:18:00,1.11681,1.11683,1.11676,1.11677,0
2017/06/16,21:19:00,1.11677,1.11687,1.11672,1.11681,0
2017/06/16,21:20:00,1.11681,1.11686,1.11675,1.11685,0
2017/06/16,21:21:00,1.11685,1.11703,1.11666,1.11679,0
2017/06/16,21:22:00,1.11678,1.11698,1.11677,1.11688,0
2017/06/16,21:23:00,1.11688,1.11702,1.11687,1.11698,0
2017/06/16,21:24:00,1.11699,1.11699,1.11691,1.11696,0
2017/06/16,21:25:00,1.11697,1.11698,1.11691,1.11697,0
2017/06/16,21:26:00,1.11697,1.11701,1.11691,1.11693,0
2017/06/16,21:27:00,1.11693,1.11696,1.11688,1.11696,0
2017/06/16,21:28:00,1.11696,1.11702,1.11694,1.11698,0
2017/06/16,21:29:00,1.11699,1.11722,1.11696,1.11701,0
2017/06/16,21:30:00,1.11702,1.11758,1.11694,1.11723,0
2017/06/16,21:31:00,1.11724,1.11757,1.11721,1.11749,0
2017/06/16,21:32:00,1.11750,1.11761,1.11734,1.11750,0
2017/06/16,21:33:00,1.11751,1.11785,1.11750,1.11783,0
2017/06/16,21:34:00,1.11784,1.11796,1.11776,1.11788,0
2017/06/16,21:35:00,1.11788,1.11801,1.11787,1.11790,0
2017/06/16,21:36:00,1.11790,1.11822,1.11789,1.11816,0
2017/06/16,21:37:00,1.11815,1.11825,1.11813,1.11824,0
2017/06/16,21:38:00,1.11825,1.11828,1.11801,1.11804,0
2017/06/16,21:39:00,1.11803,1.11808,1.11780,1.11782,0
2017/06/16,21:40:00,1.11782,1.11795,1.11782,1.11791,0
2017/06/16,21:41:00,1.11792,1.11796,1.11777,1.11779,0
2017/06/16,21:42:00,1.11780,1.11781,1.11744,1.11758,0
2017/06/16,21:43:00,1.11757,1.11787,1.11757,1.11781,0
2017/06/16,21:44:00,1.11782,1.11795,1.11782,1.11784,0
2017/06/16,21:45:00,1.11784,1.11787,1.11770,1.11773,0
2017/06/16,21:46:00,1.11772,1.11788,1.11769,1.11786,0
2017/06/16,21:47:00,1.11785,1.11785,1.11762,1.11762,0
2017/06/16,21:48:00,1.11760,1.11783,1.11760,1.11770,0
2017/06/16,21:49:00,1.11770,1.11778,1.11758,1.11759,0
2017/06/16,21:50:00,1.11759,1.11770,1.11748,1.11758,0
2017/06/16,21:51:00,1.11759,1.11771,1.11754,1.11761,0
2017/06/16,21:52:00,1.11761,1.11767,1.11752,1.11758,0
2017/06/16,21:53:00,1.11757,1.11758,1.11714,1.11726,0
2017/06/16,21:54:00,1.11725,1.11726,1.11707,1.11717,0
2017/06/16,21:55:00,1.11717,1.11729,1.11710,1.11714,0
2017/06/16,21:56:00,1.11713,1.11726,1.11700,1.11726,0
2017/06/16,21:57:00,1.11725,1.11726,1.11717,1.11722,0
2017/06/16,21:58:00,1.11722,1.11743,1.11722,1.11739,0
2017/06/16,21:59:00,1.11739,1.11743,1.11720,1.11728,0
2017/06/16,22:00:00,1.11727,1.11736,1.11706,1.11727,0
2017/06/16,22:01:00,1.11727,1.11736,1.11716,1.11724,0
2017/06/16,22:02:00,1.11723,1.11752,1.11713,1.11751,0
2017/06/16,22:03:00,1.11751,1.11752,1.11736,1.11751,0
2017/06/16,22:04:00,1.11749,1.11754,1.11735,1.11735,0
2017/06/16,22:05:00,1.11735,1.11735,1.11699,1.11714,0
2017/06/16,22:06:00,1.11713,1.11715,1.11696,1.11702,0
2017/06/16,22:07:00,1.11703,1.11710,1.11696,1.11699,0
2017/06/16,22:08:00,1.11700,1.11705,1.11695,1.11698,0
2017/06/16,22:09:00,1.11699,1.11705,1.11684,1.11701,0
2017/06/16,22:10:00,1.11701,1.11717,1.11691,1.11709,0
2017/06/16,22:11:00,1.11709,1.11729,1.11703,1.11727,0
2017/06/16,22:12:00,1.11727,1.11732,1.11720,1.11730,0
2017/06/16,22:13:00,1.11730,1.11747,1.11729,1.11741,0
2017/06/16,22:14:00,1.11741,1.11741,1.11711,1.11720,0
2017/06/16,22:15:00,1.11720,1.11724,1.11699,1.11708,0
2017/06/16,22:16:00,1.11707,1.11721,1.11705,1.11708,0
2017/06/16,22:17:00,1.11709,1.11725,1.11704,1.11704,0
2017/06/16,22:18:00,1.11704,1.11713,1.11694,1.11699,0
2017/06/16,22:19:00,1.11700,1.11710,1.11687,1.11709,0
2017/06/16,22:20:00,1.11708,1.11708,1.11697,1.11701,0
2017/06/16,22:21:00,1.11701,1.11706,1.11697,1.11706,0
2017/06/16,22:22:00,1.11706,1.11709,1.11691,1.11691,0
2017/06/16,22:23:00,1.11691,1.11710,1.11691,1.11709,0
2017/06/16,22:24:00,1.11709,1.11734,1.11709,1.11728,0
2017/06/16,22:25:00,1.11728,1.11730,1.11721,1.11722,0
2017/06/16,22:26:00,1.11722,1.11722,1.11710,1.11710,0
2017/06/16,22:27:00,1.11710,1.11710,1.11693,1.11697,0
2017/06/16,22:28:00,1.11698,1.11708,1.11687,1.11688,0
2017/06/16,22:29:00,1.11687,1.11697,1.11686,1.11695,0
2017/06/16,22:30:00,1.11695,1.11701,1.11678,1.11684,0
2017/06/16,22:31:00,1.11684,1.11692,1.11653,1.11664,0
2017/06/16,22:32:00,1.11663,1.11689,1.11663,1.11680,0
2017/06/16,22:33:00,1.11677,1.11693,1.11674,1.11687,0
2017/06/16,22:34:00,1.11688,1.11711,1.11672,1.11703,0
2017/06/16,22:35:00,1.11703,1.11705,1.11681,1.11695,0
2017/06/16,22:36:00,1.11695,1.11727,1.11693,1.11723,0
2017/06/16,22:37:00,1.11721,1.11726,1.11694,1.11710,0
2017/06/16,22:38:00,1.11710,1.11734,1.11695,1.11724,0
2017/06/16,22:39:00,1.11723,1.11739,1.11715,1.11739,0
2017/06/16,22:40:00,1.11739,1.11752,1.11736,1.11752,0
2017/06/16,22:41:00,1.11752,1.11759,1.11735,1.11759,0
2017/06/16,22:42:00,1.11758,1.11759,1.11737,1.11739,0
2017/06/16,22:43:00,1.11738,1.11755,1.11735,1.11739,0
2017/06/16,22:44:00,1.11739,1.11748,1.11731,1.11735,0
2017/06/16,22:45:00,1.11735,1.11761,1.11735,1.11756,0
2017/06/16,22:46:00,1.11756,1.11764,1.11754,1.11758,0
2017/06/16,22:47:00,1.11757,1.11758,1.11734,1.11735,0
2017/06/16,22:48:00,1.11735,1.11745,1.11731,1.11731,0
2017/06/16,22:49:00,1.11730,1.11743,1.11728,1.11737,0
2017/06/16,22:50:00,1.11737,1.11740,1.11733,1.11739,0
2017/06/16,22:51:00,1.11740,1.11753,1.11740,1.11753,0
2017/06/16,22:52:00,1.11753,1.11759,1.11748,1.11750,0
2017/06/16,22:53:00,1.11749,1.11749,1.11733,1.11734,0
2017/06/16,22:54:00,1.11733,1.11734,1.11718,1.11723,0
2017/06/16,22:55:00,1.11722,1.11752,1.11719,1.11752,0
2017/06/16,22:56:00,1.11753,1.11760,1.11753,1.11759,0
2017/06/16,22:57:00,1.11757,1.11769,1.11756,1.11762,0
2017/06/16,22:58:00,1.11760,1.11764,1.11753,1.11757,0
2017/06/16,22:59:00,1.11760,1.11768,1.11758,1.11760,0
2017/06/16,23:00:00,1.11760,1.11775,1.11752,1.11763,0
2017/06/16,23:01:00,1.11764,1.11795,1.11764,1.11776,0
2017/06/16,23:02:00,1.11777,1.11810,1.11765,1.11790,0
2017/06/16,23:03:00,1.11789,1.11805,1.11785,1.11805,0
2017/06/16,23:04:00,1.11805,1.11810,1.11783,1.11804,0
2017/06/16,23:05:00,1.11805,1.11810,1.11789,1.11804,0
2017/06/16,23:06:00,1.11806,1.11806,1.11757,1.11769,0
2017/06/16,23:07:00,1.11768,1.11768,1.11744,1.11749,0
2017/06/16,23:08:00,1.11748,1.11819,1.11746,1.11819,0
2017/06/16,23:09:00,1.11820,1.11830,1.11798,1.11830,0
2017/06/16,23:10:00,1.11830,1.11884,1.11828,1.11877,0
2017/06/16,23:11:00,1.11878,1.11878,1.11856,1.11862,0
2017/06/16,23:12:00,1.11861,1.11883,1.11860,1.11882,0
2017/06/16,23:13:00,1.11882,1.11884,1.11853,1.11867,0
2017/06/16,23:14:00,1.11867,1.11896,1.11857,1.11881,0
2017/06/16,23:15:00,1.11880,1.11895,1.11871,1.11871,0
2017/06/16,23:16:00,1.11870,1.11898,1.11870,1.11881,0
2017/06/16,23:17:00,1.11881,1.11894,1.11876,1.11879,0
2017/06/16,23:18:00,1.11880,1.11902,1.11877,1.11900,0
2017/06/16,23:19:00,1.11900,1.11900,1.11861,1.11862,0
2017/06/16,23:20:00,1.11861,1.11880,1.11856,1.11879,0
2017/06/16,23:21:00,1.11876,1.11880,1.11861,1.11866,0
2017/06/16,23:22:00,1.11868,1.11874,1.11852,1.11874,0
2017/06/16,23:23:00,1.11874,1.11884,1.11874,1.11881,0
2017/06/16,23:24:00,1.11883,1.11896,1.11878,1.11889,0
2017/06/16,23:25:00,1.11889,1.11895,1.11888,1.11890,0
2017/06/16,23:26:00,1.11890,1.11894,1.11873,1.11878,0
2017/06/16,23:27:00,1.11877,1.11904,1.11873,1.11884,0
2017/06/16,23:28:00,1.11883,1.11927,1.11883,1.11921,0
2017/06/16,23:29:00,1.11927,1.11939,1.11904,1.11934,0
2017/06/16,23:30:00,1.11934,1.11938,1.11912,1.11935,0
2017/06/16,23:31:00,1.11934,1.11944,1.11929,1.11931,0
2017/06/16,23:32:00,1.11927,1.11938,1.11911,1.11938,0
2017/06/16,23:33:00,1.11942,1.11986,1.11930,1.11952,0
2017/06/16,23:34:00,1.11952,1.11983,1.11949,1.11969,0
2017/06/16,23:35:00,1.11968,1.11977,1.11954,1.11967,0
2017/06/16,23:36:00,1.11967,1.11977,1.11959,1.11969,0
2017/06/16,23:37:00,1.11970,1.11975,1.11944,1.11944,0
2017/06/16,23:38:00,1.11944,1.11955,1.11939,1.11954,0
2017/06/16,23:39:00,1.11953,1.11954,1.11915,1.11920,0
2017/06/16,23:40:00,1.11920,1.11928,1.11903,1.11909,0
2017/06/16,23:41:00,1.11909,1.11952,1.11908,1.11940,0
2017/06/16,23:42:00,1.11940,1.11959,1.11908,1.11910,0
2017/06/16,23:43:00,1.11910,1.11919,1.11898,1.11908,0
2017/06/16,23:44:00,1.11907,1.11925,1.11901,1.11925,0
2017/06/16,23:45:00,1.11925,1.11927,1.11904,1.11904,0
2017/06/16,23:46:00,1.11903,1.11907,1.11895,1.11898,0
2017/06/16,23:47:00,1.11899,1.11913,1.11897,1.11906,0
2017/06/16,23:48:00,1.11907,1.11911,1.11897,1.11906,0
2017/06/16,23:49:00,1.11906,1.11913,1.11899,1.11905,0
2017/06/16,23:50:00,1.11905,1.11916,1.11900,1.11903,0
2017/06/16,23:51:00,1.11904,1.11916,1.11897,1.11897,0
2017/06/16,23:52:00,1.11900,1.11920,1.11900,1.11920,0
2017/06/16,23:53:00,1.11921,1.11929,1.11911,1.11927,0
2017/06/16,23:54:00,1.11927,1.11965,1.11927,1.11954,0
2017/06/16,23:55:00,1.11953,1.11956,1.11936,1.11936,0
2017/06/16,23:56:00,1.11937,1.11947,1.11932,1.11945,0
2017/06/16,23:57:00,1.11945,1.11962,1.11945,1.11949,0
2017/06/16,23:58:00,1.11949,1.11965,1.11924,1.11962,0
2017/06/16,23:59:00,1.11961,1.11990,1.11961,1.11981,0
2017/06/17,00:00:00,1.11981,1.12000,1.11975,1.11985,0
2017/06/17,00:01:00,1.11985,1.11997,1.11970,1.11988,0
2017/06/17,00:02:00,1.11988,1.11988,1.11957,1.11980,0
2017/06/17,00:03:00,1.11979,1.11997,1.11963,1.11973,0
2017/06/17,00:04:00,1.11973,1.11983,1.11964,1.11964,0
2017/06/17,00:05:00,1.11964,1.11965,1.11956,1.11958,0
2017/06/17,00:06:00,1.11957,1.11962,1.11948,1.11951,0
2017/06/17,00:07:00,1.11951,1.11958,1.11935,1.11952,0
2017/06/17,00:08:00,1.11951,1.11952,1.11934,1.11936,0
2017/06/17,00:09:00,1.11935,1.11935,1.11925,1.11933,0
2017/06/17,00:10:00,1.11933,1.11947,1.11931,1.11939,0
2017/06/17,00:11:00,1.11938,1.11944,1.11935,1.11944,0
2017/06/17,00:12:00,1.11942,1.11944,1.11936,1.11942,0
2017/06/17,00:13:00,1.11942,1.11952,1.11934,1.11936,0
2017/06/17,00:14:00,1.11936,1.11940,1.11932,1.11937,0
2017/06/17,00:15:00,1.11936,1.11936,1.11922,1.11926,0
2017/06/17,00:16:00,1.11927,1.11937,1.11926,1.11936,0
2017/06/17,00:17:00,1.11936,1.11939,1.11924,1.11929,0
2017/06/17,00:18:00,1.11930,1.11941,1.11929,1.11935,0
2017/06/17,00:19:00,1.11927,1.11934,1.11927,1.11931,0
2017/06/17,00:20:00,1.11931,1.11936,1.11926,1.11926,0
2017/06/17,00:21:00,1.11926,1.11929,1.11917,1.11928,0
2017/06/17,00:22:00,1.11927,1.11946,1.11921,1.11944,0
2017/06/17,00:23:00,1.11944,1.11944,1.11934,1.11940,0
2017/06/17,00:24:00,1.11941,1.11943,1.11932,1.11933,0
2017/06/17,00:25:00,1.11933,1.11936,1.11921,1.11936,0
2017/06/17,00:26:00,1.11936,1.11936,1.11928,1.11931,0
2017/06/17,00:27:00,1.11930,1.11936,1.11927,1.11934,0
2017/06/17,00:28:00,1.11932,1.11935,1.11898,1.11905,0
2017/06/17,00:29:00,1.11905,1.11932,1.11900,1.11932,0
2017/06/17,00:30:00,1.11932,1.11949,1.11932,1.11936,0
2017/06/17,00:31:00,1.11936,1.11953,1.11929,1.11940,0
2017/06/17,00:32:00,1.11941,1.11942,1.11932,1.11937,0
2017/06/17,00:33:00,1.11937,1.11950,1.11936,1.11950,0
2017/06/17,00:34:00,1.11949,1.11980,1.11946,1.11968,0
2017/06/17,00:35:00,1.11969,1.11983,1.11956,1.11959,0
2017/06/17,00:36:00,1.11960,1.11972,1.11955,1.11968,0
2017/06/17,00:37:00,1.11967,1.11972,1.11962,1.11963,0
2017/06/17,00:38:00,1.11963,1.11973,1.11959,1.11959,0
2017/06/17,00:39:00,1.11959,1.11961,1.11946,1.11947,0
2017/06/17,00:40:00,1.11947,1.11948,1.11934,1.11935,0
2017/06/17,00:41:00,1.11935,1.11940,1.11908,1.11920,0
2017/06/17,00:42:00,1.11920,1.11921,1.11903,1.11913,0
2017/06/17,00:43:00,1.11912,1.11914,1.11902,1.11903,0
2017/06/17,00:44:00,1.11903,1.11915,1.11899,1.11905,0
2017/06/17,00:45:00,1.11904,1.11922,1.11904,1.11922,0
2017/06/17,00:46:00,1.11922,1.11928,1.11917,1.11921,0
2017/06/17,00:47:00,1.11920,1.11920,1.11891,1.11897,0
2017/06/17,00:48:00,1.11897,1.11900,1.11889,1.11893,0
2017/06/17,00:49:00,1.11892,1.11905,1.11891,1.11902,0
2017/06/17,00:50:00,1.11901,1.11905,1.11877,1.11878,0
2017/06/17,00:51:00,1.11878,1.11880,1.11866,1.11879,0
2017/06/17,00:52:00,1.11878,1.11888,1.11872,1.11877,0
2017/06/17,00:53:00,1.11876,1.11889,1.11871,1.11880,0
2017/06/17,00:54:00,1.11880,1.11894,1.11876,1.11882,0
2017/06/17,00:55:00,1.11882,1.11887,1.11879,1.11884,0
2017/06/17,00:56:00,1.11883,1.11897,1.11874,1.11890,0
2017/06/17,00:57:00,1.11891,1.11903,1.11888,1.11902,0
2017/06/17,00:58:00,1.11901,1.11913,1.11901,1.11907,0
2017/06/17,00:59:00,1.11908,1.11915,1.11904,1.11914,0
2017/06/17,01:00:00,1.11914,1.11940,1.11912,1.11928,0
2017/06/17,01:01:00,1.11928,1.11932,1.11921,1.11929,0
2017/06/17,01:02:00,1.11929,1.11931,1.11914,1.11922,0
2017/06/17,01:03:00,1.11923,1.11930,1.11908,1.11912,0
2017/06/17,01:04:00,1.11912,1.11916,1.11901,1.11901,0
2017/06/17,01:05:00,1.11901,1.11917,1.11899,1.11915,0
2017/06/17,01:06:00,1.11915,1.11917,1.11895,1.11895,0
2017/06/17,01:07:00,1.11897,1.11903,1.11896,1.11896,0
2017/06/17,01:08:00,1.11895,1.11901,1.11891,1.11899,0
2017/06/17,01:09:00,1.11899,1.11917,1.11898,1.11917,0
2017/06/17,01:10:00,1.11917,1.11926,1.11915,1.11915,0
2017/06/17,01:11:00,1.11915,1.11915,1.11902,1.11909,0
2017/06/17,01:12:00,1.11908,1.11912,1.11905,1.11907,0
2017/06/17,01:13:00,1.11906,1.11907,1.11891,1.11907,0
2017/06/17,01:14:00,1.11906,1.11915,1.11899,1.11913,0
2017/06/17,01:15:00,1.11913,1.11921,1.11903,1.11907,0
2017/06/17,01:16:00,1.11907,1.11917,1.11907,1.11910,0
2017/06/17,01:17:00,1.11910,1.11910,1.11899,1.11901,0
2017/06/17,01:18:00,1.11901,1.11903,1.11894,1.11895,0
2017/06/17,01:19:00,1.11894,1.11894,1.11882,1.11889,0
2017/06/17,01:20:00,1.11890,1.11890,1.11874,1.11880,0
2017/06/17,01:21:00,1.11879,1.11880,1.11875,1.11880,0
2017/06/17,01:22:00,1.11880,1.11880,1.11875,1.11880,0
2017/06/17,01:23:00,1.11880,1.11885,1.11875,1.11878,0
2017/06/17,01:24:00,1.11878,1.11887,1.11875,1.11881,0
2017/06/17,01:25:00,1.11880,1.11902,1.11873,1.11895,0
2017/06/17,01:26:00,1.11894,1.11894,1.11879,1.11881,0
2017/06/17,01:27:00,1.11882,1.11882,1.11868,1.11870,0
2017/06/17,01:28:00,1.11871,1.11880,1.11870,1.11873,0
2017/06/17,01:29:00,1.11872,1.11874,1.11865,1.11871,0
2017/06/17,01:30:00,1.11871,1.11888,1.11871,1.11876,0
2017/06/17,01:31:00,1.11877,1.11888,1.11877,1.11884,0
2017/06/17,01:32:00,1.11883,1.11889,1.11883,1.11884,0
2017/06/17,01:33:00,1.11885,1.11889,1.11877,1.11878,0
2017/06/17,01:34:00,1.11878,1.11904,1.11877,1.11901,0
2017/06/17,01:35:00,1.11902,1.11903,1.11876,1.11887,0
2017/06/17,01:36:00,1.11888,1.11902,1.11888,1.11900,0
2017/06/17,01:37:00,1.11899,1.11899,1.11882,1.11892,0
2017/06/17,01:38:00,1.11893,1.11903,1.11893,1.11900,0
2017/06/17,01:39:00,1.11900,1.11901,1.11891,1.11897,0
2017/06/17,01:40:00,1.11896,1.11909,1.11895,1.11908,0
2017/06/17,01:41:00,1.11907,1.11915,1.11903,1.11912,0
2017/06/17,01:42:00,1.11913,1.11918,1.11909,1.11918,0
2017/06/17,01:43:00,1.11918,1.11918,1.11911,1.11915,0
2017/06/17,01:44:00,1.11915,1.11915,1.11904,1.11912,0
2017/06/17,01:45:00,1.11913,1.11913,1.11910,1.11911,0
2017/06/17,01:46:00,1.11911,1.11911,1.11904,1.11909,0
2017/06/17,01:47:00,1.11908,1.11913,1.11908,1.11912,0
2017/06/17,01:48:00,1.11911,1.11915,1.11909,1.11912,0
2017/06/17,01:49:00,1.11911,1.11914,1.11906,1.11906,0
2017/06/17,01:50:00,1.11905,1.11907,1.11895,1.11897,0
2017/06/17,01:51:00,1.11897,1.11904,1.11894,1.11901,0
2017/06/17,01:52:00,1.11900,1.11904,1.11890,1.11894,0
2017/06/17,01:53:00,1.11893,1.11893,1.11885,1.11888,0
2017/06/17,01:54:00,1.11887,1.11893,1.11884,1.11889,0
2017/06/17,01:55:00,1.11887,1.11892,1.11883,1.11892,0
2017/06/17,01:56:00,1.11892,1.11892,1.11872,1.11873,0
2017/06/17,01:57:00,1.11872,1.11881,1.11870,1.11872,0
2017/06/17,01:58:00,1.11871,1.11882,1.11868,1.11871,0
2017/06/17,01:59:00,1.11871,1.11882,1.11868,1.11882,0
2017/06/17,02:00:00,1.11882,1.11897,1.11882,1.11893,0
2017/06/17,02:01:00,1.11892,1.11903,1.11883,1.11902,0
2017/06/17,02:02:00,1.11903,1.11909,1.11898,1.11909,0
2017/06/17,02:03:00,1.11909,1.11920,1.11897,1.11899,0
2017/06/17,02:04:00,1.11899,1.11907,1.11891,1.11891,0
2017/06/17,02:05:00,1.11892,1.11894,1.11881,1.11882,0
2017/06/17,02:06:00,1.11881,1.11892,1.11879,1.11889,0
2017/06/17,02:07:00,1.11889,1.11893,1.11885,1.11890,0
2017/06/17,02:08:00,1.11890,1.11890,1.11882,1.11885,0
2017/06/17,02:09:00,1.11884,1.11893,1.11884,1.11893,0
2017/06/17,02:10:00,1.11893,1.11894,1.11883,1.11888,0
2017/06/17,02:11:00,1.11887,1.11896,1.11885,1.11890,0
2017/06/17,02:12:00,1.11890,1.11890,1.11885,1.11886,0
2017/06/17,02:13:00,1.11886,1.11896,1.11885,1.11887,0
2017/06/17,02:14:00,1.11887,1.11888,1.11885,1.11886,0
2017/06/17,02:15:00,1.11886,1.11907,1.11886,1.11907,0
2017/06/17,02:16:00,1.11908,1.11915,1.11903,1.11912,0
2017/06/17,02:17:00,1.11911,1.11912,1.11895,1.11895,0
2017/06/17,02:18:00,1.11895,1.11918,1.11892,1.11918,0
2017/06/17,02:19:00,1.11918,1.11929,1.11909,1.11916,0
2017/06/17,02:20:00,1.11916,1.11919,1.11909,1.11912,0
2017/06/17,02:21:00,1.11913,1.11916,1.11909,1.11913,0
2017/06/17,02:22:00,1.11913,1.11927,1.11913,1.11923,0
2017/06/17,02:23:00,1.11921,1.11923,1.11910,1.11910,0
2017/06/17,02:24:00,1.11909,1.11910,1.11897,1.11902,0
2017/06/17,02:25:00,1.11903,1.11917,1.11900,1.11916,0
2017/06/17,02:26:00,1.11916,1.11918,1.11909,1.11909,0
2017/06/17,02:27:00,1.11907,1.11914,1.11906,1.11909,0
2017/06/17,02:28:00,1.11910,1.11920,1.11909,1.11919,0
2017/06/17,02:29:00,1.11919,1.11921,1.11913,1.11919,0
2017/06/17,02:30:00,1.11920,1.11922,1.11918,1.11920,0
2017/06/17,02:31:00,1.11919,1.11923,1.11917,1.11921,0
2017/06/17,02:32:00,1.11920,1.11930,1.11920,1.11930,0
2017/06/17,02:33:00,1.11930,1.11936,1.11923,1.11925,0
2017/06/17,02:34:00,1.11926,1.11932,1.11916,1.11916,0
2017/06/17,02:35:00,1.11915,1.11917,1.11914,1.11916,0
2017/06/17,02:36:00,1.11916,1.11920,1.11916,1.11920,0
2017/06/17,02:37:00,1.11919,1.11927,1.11917,1.11925,0
2017/06/17,02:38:00,1.11925,1.11927,1.11916,1.11916,0
2017/06/17,02:39:00,1.11917,1.11917,1.11911,1.11915,0
2017/06/17,02:40:00,1.11915,1.11923,1.11914,1.11923,0
2017/06/17,02:41:00,1.11922,1.11922,1.11913,1.11913,0
2017/06/17,02:42:00,1.11914,1.11921,1.11905,1.11921,0
2017/06/17,02:43:00,1.11921,1.11923,1.11916,1.11921,0
2017/06/17,02:44:00,1.11921,1.11925,1.11916,1.11923,0
2017/06/17,02:45:00,1.11923,1.11927,1.11916,1.11920,0
2017/06/17,02:46:00,1.11920,1.11922,1.11918,1.11920,0
2017/06/17,02:47:00,1.11919,1.11924,1.11919,1.11923,0
2017/06/17,02:48:00,1.11923,1.11935,1.11923,1.11935,0
2017/06/17,02:49:00,1.11936,1.11942,1.11933,1.11942,0
2017/06/17,02:50:00,1.11940,1.11942,1.11939,1.11942,0
2017/06/17,02:51:00,1.11941,1.11942,1.11936,1.11938,0
2017/06/17,02:52:00,1.11938,1.11939,1.11933,1.11934,0
2017/06/17,02:53:00,1.11934,1.11934,1.11933,1.11934,0
2017/06/17,02:54:00,1.11934,1.11939,1.11934,1.11937,0
2017/06/17,02:55:00,1.11936,1.11942,1.11934,1.11938,0
2017/06/17,02:56:00,1.11939,1.11945,1.11935,1.11945,0
2017/06/17,02:57:00,1.11944,1.11949,1.11935,1.11938,0
2017/06/17,02:58:00,1.11939,1.11946,1.11930,1.11944,0
2017/06/17,02:59:00,1.11945,1.11952,1.11929,1.11936,0
2017/06/17,03:00:00,1.11936,1.11952,1.11936,1.11951,0
2017/06/17,03:01:00,1.11951,1.11973,1.11951,1.11956,0
2017/06/17,03:02:00,1.11957,1.11957,1.11941,1.11950,0
2017/06/17,03:03:00,1.11949,1.11960,1.11947,1.11960,0
2017/06/17,03:04:00,1.11959,1.11959,1.11946,1.11950,0
2017/06/17,03:05:00,1.11950,1.11952,1.11947,1.11947,0
2017/06/17,03:06:00,1.11947,1.11955,1.11947,1.11951,0
2017/06/17,03:07:00,1.11950,1.11957,1.11949,1.11955,0
2017/06/17,03:08:00,1.11955,1.11970,1.11955,1.11969,0
2017/06/17,03:09:00,1.11969,1.11970,1.11958,1.11967,0
2017/06/17,03:10:00,1.11967,1.11976,1.11967,1.11971,0
2017/06/17,03:11:00,1.11970,1.11972,1.11962,1.11971,0
2017/06/17,03:12:00,1.11970,1.11971,1.11960,1.11961,0
2017/06/17,03:13:00,1.11960,1.11960,1.11951,1.11951,0
2017/06/17,03:14:00,1.11952,1.11956,1.11952,1.11956,0
2017/06/17,03:15:00,1.11955,1.11960,1.11954,1.11960,0
2017/06/17,03:16:00,1.11961,1.11974,1.11960,1.11973,0
2017/06/17,03:17:00,1.11974,1.11974,1.11965,1.11966,0
2017/06/17,03:18:00,1.11964,1.11965,1.11956,1.11961,0
2017/06/17,03:19:00,1.11961,1.11967,1.11957,1.11966,0
2017/06/17,03:20:00,1.11965,1.11971,1.11963,1.11970,0
2017/06/17,03:21:00,1.11970,1.11981,1.11969,1.11978,0
2017/06/17,03:22:00,1.11978,1.11982,1.11973,1.11975,0
2017/06/17,03:23:00,1.11975,1.11976,1.11968,1.11969,0
2017/06/17,03:24:00,1.11969,1.11974,1.11955,1.11960,0
2017/06/17,03:25:00,1.11960,1.11963,1.11957,1.11957,0
2017/06/17,03:26:00,1.11957,1.11958,1.11952,1.11958,0
2017/06/17,03:27:00,1.11958,1.11964,1.11957,1.11960,0
2017/06/17,03:28:00,1.11959,1.11960,1.11958,1.11959,0
2017/06/17,03:29:00,1.11960,1.11967,1.11958,1.11966,0
2017/06/17,03:30:00,1.11965,1.11966,1.11957,1.11959,0
2017/06/17,03:31:00,1.11960,1.11962,1.11957,1.11959,0
2017/06/17,03:32:00,1.11958,1.11961,1.11958,1.11960,0
2017/06/17,03:33:00,1.11959,1.11964,1.11959,1.11964,0
2017/06/17,03:34:00,1.11963,1.11965,1.11961,1.11962,0
2017/06/17,03:35:00,1.11961,1.11961,1.11954,1.11955,0
2017/06/17,03:36:00,1.11955,1.11961,1.11951,1.11961,0
2017/06/17,03:37:00,1.11961,1.11979,1.11961,1.11978,0
2017/06/17,03:38:00,1.11977,1.11987,1.11977,1.11982,0
2017/06/17,03:39:00,1.11981,1.11985,1.11979,1.11985,0
2017/06/17,03:40:00,1.11986,1.11990,1.11984,1.11984,0
2017/06/17,03:41:00,1.11984,1.11985,1.11976,1.11983,0
2017/06/17,03:42:00,1.11982,1.11983,1.11977,1.11979,0
2017/06/17,03:43:00,1.11980,1.11981,1.11975,1.11978,0
2017/06/17,03:44:00,1.11978,1.11987,1.11977,1.11987,0
2017/06/17,03:45:00,1.11988,1.11990,1.11982,1.11985,0
2017/06/17,03:46:00,1.11986,1.11986,1.11983,1.11984,0
2017/06/17,03:47:00,1.11985,1.11985,1.11978,1.11978,0
2017/06/17,03:48:00,1.11977,1.11980,1.11969,1.11971,0
2017/06/17,03:49:00,1.11971,1.11973,1.11964,1.11964,0
2017/06/17,03:50:00,1.11964,1.11968,1.11962,1.11962,0
2017/06/17,03:51:00,1.11961,1.11972,1.11960,1.11969,0
2017/06/17,03:52:00,1.11968,1.11969,1.11959,1.11959,0
2017/06/17,03:53:00,1.11959,1.11960,1.11948,1.11953,0
2017/06/17,03:54:00,1.11952,1.11957,1.11952,1.11953,0
2017/06/17,03:55:00,1.11954,1.11954,1.11948,1.11949,0
2017/06/17,03:56:00,1.11950,1.11954,1.11945,1.11950,0
2017/06/17,03:57:00,1.11949,1.11951,1.11946,1.11949,0
2017/06/17,03:58:00,1.11948,1.11950,1.11937,1.11943,0
2017/06/17,03:59:00,1.11942,1.11948,1.11942,1.11946,0
2017/06/17,04:00:00,1.11945,1.11946,1.11928,1.11935,0
2017/06/17,04:01:00,1.11935,1.11949,1.11935,1.11945,0
2017/06/17,04:02:00,1.11946,1.11950,1.11942,1.11948,0
2017/06/17,04:03:00,1.11948,1.11956,1.11948,1.11950,0
2017/06/17,04:04:00,1.11951,1.11956,1.11945,1.11948,0
2017/06/17,04:05:00,1.11947,1.11948,1.11938,1.11945,0
2017/06/17,04:06:00,1.11946,1.11948,1.11940,1.11947,0
2017/06/17,04:07:00,1.11948,1.11949,1.11945,1.11946,0
2017/06/17,04:08:00,1.11947,1.11948,1.11945,1.11946,0
2017/06/17,04:09:00,1.11945,1.11946,1.11939,1.11942,0
2017/06/17,04:10:00,1.11942,1.11950,1.11942,1.11949,0
2017/06/17,04:11:00,1.11950,1.11950,1.11938,1.11941,0
2017/06/17,04:12:00,1.11941,1.11945,1.11940,1.11943,0
2017/06/17,04:13:00,1.11942,1.11953,1.11940,1.11952,0
2017/06/17,04:14:00,1.11952,1.11956,1.11952,1.11953,0
2017/06/17,04:15:00,1.11954,1.11958,1.11952,1.11957,0
2017/06/17,04:16:00,1.11956,1.11961,1.11955,1.11961,0
2017/06/17,04:17:00,1.11961,1.11963,1.11956,1.11961,0
2017/06/17,04:18:00,1.11960,1.11966,1.11957,1.11966,0
2017/06/17,04:19:00,1.11965,1.11967,1.11961,1.11962,0
2017/06/17,04:20:00,1.11963,1.11966,1.11962,1.11966,0
2017/06/17,04:21:00,1.11967,1.11969,1.11965,1.11967,0
2017/06/17,04:22:00,1.11965,1.11966,1.11965,1.11966,0
2017/06/17,04:23:00,1.11966,1.11969,1.11960,1.11969,0
2017/06/17,04:24:00,1.11969,1.11969,1.11963,1.11963,0
2017/06/17,04:25:00,1.11964,1.11974,1.11963,1.11969,0
2017/06/17,04:26:00,1.11969,1.11973,1.11959,1.11972,0
2017/06/17,04:27:00,1.11972,1.11976,1.11970,1.11976,0
2017/06/17,04:28:00,1.11977,1.11983,1.11976,1.11979,0
2017/06/17,04:29:00,1.11979,1.11983,1.11975,1.11983,0
2017/06/17,04:30:00,1.11982,1.11986,1.11980,1.11985,0
2017/06/17,04:31:00,1.11986,1.11986,1.11976,1.11977,0
2017/06/17,04:32:00,1.11978,1.11983,1.11974,1.11975,0
2017/06/17,04:33:00,1.11976,1.11982,1.11975,1.11979,0
2017/06/17,04:34:00,1.11979,1.11984,1.11975,1.11982,0
2017/06/17,04:35:00,1.11981,1.11986,1.11977,1.11978,0
2017/06/17,04:36:00,1.11978,1.11985,1.11978,1.11984,0
2017/06/17,04:37:00,1.11984,1.11985,1.11979,1.11984,0
2017/06/17,04:38:00,1.11984,1.11988,1.11981,1.11983,0
2017/06/17,04:39:00,1.11983,1.11983,1.11977,1.11981,0
2017/06/17,04:40:00,1.11980,1.11986,1.11979,1.11984,0
2017/06/17,04:41:00,1.11984,1.11987,1.11984,1.11986,0
2017/06/17,04:42:00,1.11987,1.11988,1.11983,1.11984,0
2017/06/17,04:43:00,1.11984,1.11984,1.11974,1.11975,0
2017/06/17,04:44:00,1.11976,1.11985,1.11976,1.11984,0
2017/06/17,04:45:00,1.11984,1.11987,1.11983,1.11985,0
2017/06/17,04:46:00,1.11984,1.11996,1.11983,1.11996,0
2017/06/17,04:47:00,1.11996,1.12003,1.11992,1.12002,0
2017/06/17,04:48:00,1.12002,1.12013,1.12001,1.12010,0
2017/06/17,04:49:00,1.12010,1.12010,1.11995,1.12003,0
2017/06/17,04:50:00,1.12002,1.12009,1.11997,1.12001,0
2017/06/17,04:51:00,1.12002,1.12005,1.11998,1.12004,0
2017/06/17,04:52:00,1.12004,1.12009,1.11998,1.12008,0
2017/06/17,04:53:00,1.12007,1.12007,1.11996,1.12004,0
2017/06/17,04:54:00,1.12004,1.12011,1.11998,1.12003,0
2017/06/17,04:55:00,1.12003,1.12009,1.11996,1.12003,0
2017/06/17,04:56:00,1.12003,1.12005,1.11988,1.11989,0
2017/06/17,04:57:00,1.11989,1.11989,1.11974,1.11978,0
2017/06/17,04:58:00,1.11978,1.11982,1.11967,1.11980,0
2017/06/17,04:59:00,1.11981,1.11996,1.11979,1.11993,0
2017/06/17,05:00:00,1.11993,1.12008,1.11988,1.12001,0
2017/06/17,05:01:00,1.12000,1.12015,1.12000,1.12013,0
2017/06/17,05:02:00,1.12014,1.12015,1.12003,1.12004,0
2017/06/17,05:03:00,1.12005,1.12006,1.12002,1.12002,0
2017/06/17,05:04:00,1.12003,1.12006,1.12000,1.12004,0
2017/06/17,05:05:00,1.12004,1.12013,1.12002,1.12013,0
2017/06/17,05:06:00,1.12013,1.12013,1.12010,1.12011,0
2017/06/17,05:07:00,1.12011,1.12012,1.12006,1.12011,0
2017/06/17,05:08:00,1.12010,1.12013,1.12007,1.12013,0
2017/06/17,05:09:00,1.12013,1.12015,1.12009,1.12010,0
2017/06/17,05:10:00,1.12011,1.12012,1.12008,1.12012,0
2017/06/17,05:11:00,1.12012,1.12012,1.12003,1.12006,0
2017/06/17,05:12:00,1.12005,1.12013,1.12004,1.12013,0
2017/06/17,05:13:00,1.12013,1.12017,1.12010,1.12011,0
2017/06/17,05:14:00,1.12012,1.12016,1.12005,1.12006,0
2017/06/17,05:15:00,1.12005,1.12010,1.12003,1.12005,0
2017/06/17,05:16:00,1.12005,1.12013,1.12003,1.12011,0
2017/06/17,05:17:00,1.12012,1.12013,1.11999,1.12001,0
2017/06/17,05:18:00,1.12000,1.12002,1.11994,1.12002,0
2017/06/17,05:19:00,1.12001,1.12005,1.11998,1.12005,0
2017/06/17,05:20:00,1.12003,1.12003,1.11997,1.12002,0
2017/06/17,05:21:00,1.12002,1.12003,1.11996,1.12000,0
2017/06/17,05:22:00,1.12001,1.12003,1.11993,1.11994,0
2017/06/17,05:23:00,1.11994,1.11996,1.11992,1.11995,0
2017/06/17,05:24:00,1.11995,1.11996,1.11993,1.11994,0
2017/06/17,05:25:00,1.11993,1.11994,1.11989,1.11993,0
2017/06/17,05:26:00,1.11995,1.11995,1.11984,1.11985,0
2017/06/17,05:27:00,1.11985,1.11986,1.11979,1.11983,0
2017/06/17,05:28:00,1.11981,1.11983,1.11978,1.11979,0
2017/06/17,05:29:00,1.11979,1.11985,1.11979,1.11979,0
2017/06/17,05:30:00,1.11979,1.11981,1.11978,1.11979,0
2017/06/17,05:31:00,1.11979,1.11992,1.11979,1.11983,0
2017/06/17,05:32:00,1.11984,1.11990,1.11981,1.11990,0
2017/06/17,05:33:00,1.11989,1.12000,1.11989,1.11998,0
2017/06/17,05:34:00,1.11998,1.12003,1.11994,1.12002,0
2017/06/17,05:35:00,1.11998,1.11998,1.11988,1.11995,0
2017/06/17,05:36:00,1.11994,1.11996,1.11977,1.11980,0
2017/06/17,05:37:00,1.11979,1.11986,1.11966,1.11969,0
2017/06/17,05:38:00,1.11969,1.11972,1.11956,1.11961,0
2017/06/17,05:39:00,1.11961,1.11968,1.11955,1.11956,0
2017/06/17,05:40:00,1.11956,1.11968,1.11951,1.11968,0
2017/06/17,05:41:00,1.11969,1.11975,1.11961,1.11966,0
2017/06/17,05:42:00,1.11966,1.11966,1.11949,1.11950,0
2017/06/17,05:43:00,1.11951,1.11954,1.11947,1.11953,0
2017/06/17,05:44:00,1.11953,1.11958,1.11951,1.11957,0
2017/06/17,05:45:00,1.11955,1.11960,1.11955,1.11958,0
2017/06/17,05:46:00,1.11958,1.11959,1.11943,1.11955,0
2017/06/17,05:47:00,1.11956,1.11958,1.11948,1.11951,0
2017/06/17,05:48:00,1.11950,1.11956,1.11945,1.11953,0
2017/06/17,05:49:00,1.11952,1.11962,1.11949,1.11956,0
2017/06/17,05:50:00,1.11955,1.11968,1.11953,1.11964,0
2017/06/17,05:51:00,1.11963,1.11964,1.11944,1.11953,0
2017/06/17,05:52:00,1.11952,1.11959,1.11949,1.11957,0
2017/06/17,05:53:00,1.11956,1.11963,1.11955,1.11960,0
2017/06/17,05:54:00,1.11960,1.11967,1.11959,1.11964,0
2017/06/17,05:55:00,1.11963,1.11969,1.11933,1.11935,0
2017/06/17,05:56:00,1.11935,1.11967,1.11930,1.11955,0
2017/06/17,05:57:00,1.11955,1.11963,1.11940,1.11958,0
2017/06/17,05:58:00,1.11959,1.11977,1.11958,1.11977,0
2017/06/17,05:59:00,1.11976,1.11979,1.11970,1.11976,0
2017/06/19,06:01:00,1.12103,1.12126,1.12103,1.12107,0
2017/06/19,06:02:00,1.12106,1.12118,1.12091,1.12096,0
2017/06/19,06:03:00,1.12095,1.12097,1.12068,1.12085,0
2017/06/19,06:04:00,1.12097,1.12118,1.12084,1.12106,0
2017/06/19,06:05:00,1.12103,1.12107,1.12080,1.12080,0
2017/06/19,06:06:00,1.12096,1.12100,1.12093,1.12093,0
2017/06/19,06:07:00,1.12092,1.12096,1.12086,1.12086,0
2017/06/19,06:08:00,1.12084,1.12086,1.12079,1.12086,0
2017/06/19,06:09:00,1.12087,1.12088,1.12080,1.12082,0
2017/06/19,06:10:00,1.12082,1.12082,1.12078,1.12080,0
2017/06/19,06:11:00,1.12082,1.12083,1.12073,1.12081,0
2017/06/19,06:12:00,1.12084,1.12097,1.12084,1.12089,0
2017/06/19,06:13:00,1.12091,1.12093,1.12080,1.12080,0
2017/06/19,06:14:00,1.12079,1.12093,1.12079,1.12093,0
2017/06/19,06:15:00,1.12092,1.12096,1.12092,1.12095,0
2017/06/19,06:16:00,1.12094,1.12097,1.12080,1.12080,0
2017/06/19,06:17:00,1.12078,1.12084,1.12075,1.12077,0
2017/06/19,06:18:00,1.12077,1.12077,1.12072,1.12072,0
2017/06/19,06:19:00,1.12072,1.12074,1.12071,1.12074,0
2017/06/19,06:20:00,1.12074,1.12074,1.12074,1.12074,0
2017/06/19,06:22:00,1.12077,1.12083,1.12077,1.12078,0
2017/06/19,06:23:00,1.12077,1.12077,1.12074,1.12075,0
2017/06/19,06:24:00,1.12075,1.12077,1.12075,1.12076,0
2017/06/19,06:25:00,1.12077,1.12077,1.12077,1.12077,0
2017/06/19,06:26:00,1.12078,1.12078,1.12078,1.12078,0
2017/06/19,06:27:00,1.12079,1.12079,1.12079,1.12079,0
2017/06/19,06:28:00,1.12078,1.12079,1.12078,1.12079,0
2017/06/19,06:29:00,1.12079,1.12080,1.12079,1.12079,0
2017/06/19,06:30:00,1.12085,1.12089,1.12085,1.12089,0
2017/06/19,06:31:00,1.12089,1.12089,1.12067,1.12080,0
2017/06/19,06:32:00,1.12081,1.12083,1.12079,1.12083,0
2017/06/19,06:33:00,1.12082,1.12082,1.12081,1.12081,0
2017/06/19,06:34:00,1.12080,1.12084,1.12079,1.12079,0
2017/06/19,06:35:00,1.12080,1.12087,1.12080,1.12087,0
2017/06/19,06:36:00,1.12086,1.12091,1.12076,1.12079,0
2017/06/19,06:37:00,1.12080,1.12089,1.12071,1.12071,0
2017/06/19,06:38:00,1.12072,1.12089,1.12071,1.12081,0
2017/06/19,06:39:00,1.12080,1.12084,1.12080,1.12084,0
2017/06/19,06:40:00,1.12083,1.12083,1.12079,1.12080,0
2017/06/19,06:41:00,1.12081,1.12089,1.12075,1.12077,0
2017/06/19,06:42:00,1.12076,1.12077,1.12076,1.12077,0
2017/06/19,06:43:00,1.12076,1.12077,1.12076,1.12077,0
2017/06/19,06:44:00,1.12077,1.12077,1.12064,1.12065,0
2017/06/19,06:45:00,1.12065,1.12065,1.12065,1.12065,0
2017/06/19,06:46:00,1.12061,1.12066,1.12037,1.12041,0
2017/06/19,06:47:00,1.12042,1.12042,1.12041,1.12042,0
2017/06/19,06:48:00,1.12040,1.12040,1.12033,1.12033,0
2017/06/19,06:49:00,1.12034,1.12035,1.12033,1.12035,0
2017/06/19,06:50:00,1.12036,1.12037,1.12032,1.12036,0
2017/06/19,06:51:00,1.12035,1.12052,1.12019,1.12024,0
2017/06/19,06:52:00,1.12025,1.12025,1.12020,1.12023,0
2017/06/19,06:53:00,1.12024,1.12024,1.12016,1.12019,0
2017/06/19,06:54:00,1.12020,1.12020,1.12020,1.12020,0
2017/06/19,06:55:00,1.12020,1.12027,1.12010,1.12027,0
2017/06/19,06:56:00,1.12026,1.12027,1.12021,1.12021,0
2017/06/19,06:57:00,1.12024,1.12044,1.12009,1.12043,0
2017/06/19,06:58:00,1.12040,1.12044,1.12019,1.12044,0
2017/06/19,06:59:00,1.12043,1.12044,1.12005,1.12010,0
2017/06/19,07:00:00,1.12013,1.12020,1.11995,1.11996,0
2017/06/19,07:01:00,1.11997,1.12019,1.11982,1.11985,0
2017/06/19,07:02:00,1.11988,1.11994,1.11960,1.11969,0
2017/06/19,07:03:00,1.11970,1.11990,1.11970,1.11983,0
2017/06/19,07:04:00,1.11982,1.11991,1.11974,1.11976,0
2017/06/19,07:05:00,1.11973,1.12001,1.11973,1.11998,0
2017/06/19,07:06:00,1.11999,1.12006,1.11990,1.11997,0
2017/06/19,07:07:00,1.11996,1.12009,1.11991,1.12008,0
2017/06/19,07:08:00,1.12007,1.12012,1.11997,1.12012,0
2017/06/19,07:09:00,1.12012,1.12014,1.12003,1.12014,0
2017/06/19,07:10:00,1.12012,1.12014,1.12008,1.12008,0
2017/06/19,07:11:00,1.12009,1.12012,1.12008,1.12012,0
2017/06/19,07:12:00,1.12009,1.12013,1.12006,1.12011,0
2017/06/19,07:13:00,1.12009,1.12027,1.12007,1.12025,0
2017/06/19,07:14:00,1.12025,1.12030,1.12022,1.12025,0
2017/06/19,07:15:00,1.12026,1.12029,1.12023,1.12024,0
2017/06/19,07:16:00,1.12024,1.12024,1.12004,1.12004,0
2017/06/19,07:17:00,1.12004,1.12004,1.11996,1.11997,0
2017/06/19,07:18:00,1.12001,1.12002,1.12000,1.12002,0
2017/06/19,07:19:00,1.12001,1.12001,1.12000,1.12000,0
2017/06/19,07:20:00,1.12000,1.12006,1.11999,1.12004,0
2017/06/19,07:21:00,1.12003,1.12007,1.11998,1.11999,0
2017/06/19,07:22:00,1.11999,1.12002,1.11988,1.12002,0
2017/06/19,07:23:00,1.12001,1.12002,1.11992,1.11993,0
2017/06/19,07:24:00,1.11993,1.11995,1.11991,1.11991,0
2017/06/19,07:25:00,1.11992,1.11995,1.11991,1.11995,0
2017/06/19,07:26:00,1.11996,1.12004,1.11996,1.12004,0
2017/06/19,07:27:00,1.12005,1.12007,1.12001,1.12003,0
2017/06/19,07:28:00,1.12003,1.12004,1.12001,1.12001,0
2017/06/19,07:29:00,1.12001,1.12001,1.12000,1.12001,0
2017/06/19,07:30:00,1.12001,1.12001,1.12001,1.12001,0
2017/06/19,07:31:00,1.12001,1.12001,1.11987,1.11994,0
2017/06/19,07:32:00,1.11994,1.11995,1.11988,1.11992,0
2017/06/19,07:33:00,1.11991,1.11998,1.11990,1.11998,0
2017/06/19,07:34:00,1.11998,1.12001,1.11998,1.12000,0
2017/06/19,07:35:00,1.11998,1.12002,1.11998,1.12001,0
2017/06/19,07:36:00,1.12002,1.12002,1.12000,1.12001,0
2017/06/19,07:37:00,1.12001,1.12007,1.12001,1.12007,0
2017/06/19,07:38:00,1.12009,1.12017,1.12009,1.12016,0
2017/06/19,07:39:00,1.12017,1.12019,1.12014,1.12018,0
2017/06/19,07:40:00,1.12018,1.12028,1.12018,1.12028,0
2017/06/19,07:41:00,1.12018,1.12022,1.12018,1.12021,0
2017/06/19,07:42:00,1.12019,1.12019,1.12010,1.12010,0
2017/06/19,07:43:00,1.12011,1.12019,1.12011,1.12018,0
2017/06/19,07:44:00,1.12018,1.12023,1.12013,1.12023,0
2017/06/19,07:45:00,1.12022,1.12023,1.12022,1.12023,0
2017/06/19,07:46:00,1.12022,1.12023,1.12022,1.12022,0
2017/06/19,07:47:00,1.12023,1.12023,1.12022,1.12022,0
2017/06/19,07:48:00,1.12023,1.12047,1.12023,1.12040,0
2017/06/19,07:49:00,1.12039,1.12039,1.12034,1.12037,0
2017/06/19,07:50:00,1.12037,1.12039,1.12031,1.12031,0
2017/06/19,07:51:00,1.12032,1.12038,1.12031,1.12037,0
2017/06/19,07:52:00,1.12036,1.12037,1.12031,1.12034,0
2017/06/19,07:53:00,1.12035,1.12035,1.12026,1.12026,0
2017/06/19,07:54:00,1.12026,1.12026,1.12021,1.12022,0
2017/06/19,07:56:00,1.12021,1.12022,1.12016,1.12016,0
2017/06/19,07:57:00,1.12016,1.12031,1.12016,1.12027,0
2017/06/19,07:58:00,1.12026,1.12031,1.12022,1.12024,0
2017/06/19,07:59:00,1.12024,1.12036,1.12024,1.12034,0
2017/06/19,08:00:00,1.12034,1.12039,1.12032,1.12037,0
2017/06/19,08:01:00,1.12038,1.12051,1.12035,1.12036,0
2017/06/19,08:02:00,1.12036,1.12036,1.12028,1.12029,0
2017/06/19,08:03:00,1.12029,1.12029,1.12026,1.12028,0
2017/06/19,08:04:00,1.12027,1.12028,1.12027,1.12028,0
2017/06/19,08:05:00,1.12027,1.12034,1.12024,1.12032,0
2017/06/19,08:06:00,1.12031,1.12036,1.12031,1.12036,0
2017/06/19,08:07:00,1.12036,1.12036,1.12025,1.12025,0
2017/06/19,08:08:00,1.12026,1.12029,1.12025,1.12027,0
2017/06/19,08:09:00,1.12027,1.12028,1.12027,1.12028,0
2017/06/19,08:10:00,1.12028,1.12030,1.12023,1.12023,0
2017/06/19,08:11:00,1.12024,1.12026,1.12024,1.12025,0
2017/06/19,08:12:00,1.12026,1.12029,1.12026,1.12029,0
2017/06/19,08:13:00,1.12029,1.12030,1.12028,1.12028,0
2017/06/19,08:14:00,1.12028,1.12030,1.12028,1.12029,0
2017/06/19,08:15:00,1.12029,1.12029,1.12028,1.12029,0
2017/06/19,08:16:00,1.12028,1.12029,1.12026,1.12026,0
2017/06/19,08:17:00,1.12026,1.12031,1.12016,1.12016,0
2017/06/19,08:18:00,1.12017,1.12017,1.12016,1.12017,0
2017/06/19,08:19:00,1.12018,1.12018,1.12010,1.12013,0
2017/06/19,08:20:00,1.12013,1.12021,1.12013,1.12021,0
2017/06/19,08:21:00,1.12021,1.12030,1.12021,1.12026,0
2017/06/19,08:22:00,1.12026,1.12027,1.12020,1.12020,0
2017/06/19,08:23:00,1.12020,1.12021,1.12017,1.12020,0
2017/06/19,08:24:00,1.12021,1.12034,1.12018,1.12034,0
2017/06/19,08:25:00,1.12033,1.12035,1.12033,1.12035,0
2017/06/19,08:26:00,1.12034,1.12035,1.12029,1.12031,0
2017/06/19,08:27:00,1.12032,1.12035,1.12031,1.12031,0
2017/06/19,08:28:00,1.12030,1.12030,1.12027,1.12029,0
2017/06/19,08:29:00,1.12029,1.12031,1.12029,1.12031,0
2017/06/19,08:30:00,1.12031,1.12042,1.12031,1.12042,0
2017/06/19,08:31:00,1.12041,1.12045,1.12039,1.12045,0
2017/06/19,08:32:00,1.12044,1.12062,1.12042,1.12058,0
2017/06/19,08:33:00,1.12057,1.12066,1.12050,1.12066,0
2017/06/19,08:34:00,1.12065,1.12067,1.12062,1.12064,0
2017/06/19,08:35:00,1.12063,1.12063,1.12059,1.12059,0
2017/06/19,08:36:00,1.12059,1.12059,1.12052,1.12052,0
2017/06/19,08:37:00,1.12052,1.12052,1.12033,1.12041,0
2017/06/19,08:38:00,1.12040,1.12043,1.12040,1.12043,0
2017/06/19,08:39:00,1.12043,1.12046,1.12040,1.12046,0
2017/06/19,08:40:00,1.12046,1.12046,1.12046,1.12046,0
2017/06/19,08:41:00,1.12045,1.12049,1.12045,1.12048,0
2017/06/19,08:42:00,1.12046,1.12048,1.12041,1.12042,0
2017/06/19,08:43:00,1.12043,1.12043,1.12041,1.12043,0
2017/06/19,08:44:00,1.12042,1.12042,1.12040,1.12041,0
2017/06/19,08:45:00,1.12040,1.12041,1.12020,1.12025,0
2017/06/19,08:46:00,1.12026,1.12037,1.12026,1.12035,0
2017/06/19,08:47:00,1.12034,1.12043,1.12034,1.12041,0
2017/06/19,08:48:00,1.12042,1.12049,1.12041,1.12048,0
2017/06/19,08:49:00,1.12049,1.12050,1.12046,1.12047,0
2017/06/19,08:50:00,1.12046,1.12049,1.12042,1.12049,0
2017/06/19,08:51:00,1.12048,1.12050,1.12047,1.12050,0
2017/06/19,08:52:00,1.12051,1.12054,1.12048,1.12048,0
2017/06/19,08:53:00,1.12049,1.12049,1.12044,1.12044,0
2017/06/19,08:54:00,1.12045,1.12045,1.12039,1.12042,0
2017/06/19,08:55:00,1.12042,1.12044,1.12040,1.12042,0
2017/06/19,08:56:00,1.12041,1.12041,1.12032,1.12036,0
2017/06/19,08:57:00,1.12036,1.12048,1.12036,1.12048,0
2017/06/19,08:58:00,1.12048,1.12055,1.12048,1.12055,0
2017/06/19,08:59:00,1.12055,1.12059,1.12050,1.12055,0
2017/06/19,09:00:00,1.12055,1.12060,1.12047,1.12047,0
2017/06/19,09:01:00,1.12046,1.12048,1.12033,1.12048,0
2017/06/19,09:02:00,1.12048,1.12059,1.12048,1.12054,0
2017/06/19,09:03:00,1.12055,1.12059,1.12032,1.12035,0
2017/06/19,09:04:00,1.12035,1.12037,1.12033,1.12037,0
2017/06/19,09:05:00,1.12037,1.12038,1.12035,1.12035,0
2017/06/19,09:06:00,1.12034,1.12034,1.12019,1.12027,0
2017/06/19,09:07:00,1.12027,1.12029,1.11996,1.12009,0
2017/06/19,09:08:00,1.12009,1.12024,1.12008,1.12023,0
2017/06/19,09:09:00,1.12023,1.12023,1.12012,1.12015,0
2017/06/19,09:10:00,1.12016,1.12018,1.12007,1.12007,0
2017/06/19,09:11:00,1.12008,1.12013,1.11992,1.11992,0
2017/06/19,09:12:00,1.11993,1.12003,1.11972,1.11977,0
2017/06/19,09:13:00,1.11977,1.11983,1.11976,1.11981,0
2017/06/19,09:14:00,1.11981,1.11987,1.11981,1.11986,0
2017/06/19,09:15:00,1.11986,1.11987,1.11979,1.11979,0
2017/06/19,09:16:00,1.11979,1.11993,1.11974,1.11974,0
2017/06/19,09:17:00,1.11974,1.11976,1.11963,1.11963,0
2017/06/19,09:18:00,1.11963,1.11968,1.11958,1.11963,0
2017/06/19,09:19:00,1.11963,1.11963,1.11958,1.11960,0
2017/06/19,09:20:00,1.11961,1.11967,1.11951,1.11953,0
2017/06/19,09:21:00,1.11953,1.11956,1.11953,1.11955,0
2017/06/19,09:22:00,1.11955,1.11963,1.11952,1.11952,0
2017/06/19,09:23:00,1.11953,1.11956,1.11950,1.11952,0
2017/06/19,09:24:00,1.11951,1.11959,1.11950,1.11959,0
2017/06/19,09:25:00,1.11959,1.11959,1.11953,1.11954,0
2017/06/19,09:26:00,1.11954,1.11954,1.11941,1.11945,0
2017/06/19,09:27:00,1.11944,1.11945,1.11938,1.11938,0
2017/06/19,09:28:00,1.11938,1.11942,1.11920,1.11924,0
2017/06/19,09:29:00,1.11924,1.11924,1.11919,1.11920,0
2017/06/19,09:30:00,1.11921,1.11933,1.11920,1.11933,0
2017/06/19,09:31:00,1.11933,1.11955,1.11932,1.11953,0
2017/06/19,09:32:00,1.11953,1.11953,1.11949,1.11950,0
2017/06/19,09:33:00,1.11950,1.11952,1.11949,1.11949,0
2017/06/19,09:34:00,1.11949,1.11952,1.11948,1.11949,0
2017/06/19,09:35:00,1.11948,1.11955,1.11948,1.11955,0
2017/06/19,09:36:00,1.11955,1.11955,1.11953,1.11954,0
2017/06/19,09:37:00,1.11954,1.11954,1.11950,1.11950,0
2017/06/19,09:38:00,1.11949,1.11949,1.11936,1.11936,0
2017/06/19,09:39:00,1.11935,1.11941,1.11935,1.11937,0
2017/06/19,09:40:00,1.11937,1.11942,1.11936,1.11940,0
2017/06/19,09:41:00,1.11940,1.11942,1.11939,1.11939,0
2017/06/19,09:42:00,1.11939,1.11939,1.11927,1.11929,0
2017/06/19,09:43:00,1.11929,1.11938,1.11925,1.11930,0
2017/06/19,09:44:00,1.11931,1.11932,1.11918,1.11924,0
2017/06/19,09:45:00,1.11925,1.11931,1.11919,1.11927,0
2017/06/19,09:46:00,1.11927,1.11931,1.11921,1.11925,0
2017/06/19,09:47:00,1.11926,1.11931,1.11925,1.11931,0
2017/06/19,09:48:00,1.11931,1.11934,1.11927,1.11930,0
2017/06/19,09:49:00,1.11930,1.11935,1.11930,1.11934,0
2017/06/19,09:50:00,1.11933,1.11934,1.11927,1.11929,0
2017/06/19,09:51:00,1.11930,1.11933,1.11928,1.11933,0
2017/06/19,09:52:00,1.11934,1.11937,1.11930,1.11935,0
2017/06/19,09:53:00,1.11934,1.11935,1.11918,1.11925,0
2017/06/19,09:54:00,1.11926,1.11929,1.11925,1.11929,0
2017/06/19,09:55:00,1.11929,1.11938,1.11929,1.11938,0
2017/06/19,09:56:00,1.11938,1.11940,1.11927,1.11940,0
2017/06/19,09:57:00,1.11940,1.11940,1.11931,1.11931,0
2017/06/19,09:58:00,1.11931,1.11933,1.11918,1.11918,0
2017/06/19,09:59:00,1.11916,1.11922,1.11914,1.11914,0
2017/06/19,10:00:00,1.11914,1.11914,1.11899,1.11910,0
2017/06/19,10:01:00,1.11910,1.11924,1.11903,1.11921,0
2017/06/19,10:02:00,1.11921,1.11924,1.11917,1.11922,0
2017/06/19,10:03:00,1.11923,1.11928,1.11921,1.11921,0
2017/06/19,10:04:00,1.11920,1.11924,1.11917,1.11922,0
2017/06/19,10:05:00,1.11920,1.11934,1.11920,1.11934,0
2017/06/19,10:06:00,1.11934,1.11934,1.11925,1.11927,0
2017/06/19,10:07:00,1.11926,1.11929,1.11916,1.11929,0
2017/06/19,10:08:00,1.11929,1.11932,1.11915,1.11915,0
2017/06/19,10:09:00,1.11916,1.11932,1.11916,1.11932,0
2017/06/19,10:10:00,1.11932,1.11947,1.11932,1.11943,0
2017/06/19,10:11:00,1.11944,1.11964,1.11944,1.11961,0
2017/06/19,10:12:00,1.11961,1.11964,1.11952,1.11958,0
2017/06/19,10:13:00,1.11958,1.11960,1.11957,1.11959,0
2017/06/19,10:14:00,1.11959,1.11959,1.11948,1.11956,0
2017/06/19,10:15:00,1.11957,1.11960,1.11951,1.11955,0
2017/06/19,10:16:00,1.11954,1.11958,1.11952,1.11955,0
2017/06/19,10:17:00,1.11956,1.11958,1.11954,1.11955,0
2017/06/19,10:18:00,1.11954,1.11955,1.11954,1.11954,0
2017/06/19,10:19:00,1.11954,1.11954,1.11945,1.11945,0
2017/06/19,10:20:00,1.11944,1.11945,1.11924,1.11931,0
2017/06/19,10:21:00,1.11931,1.11951,1.11931,1.11949,0
2017/06/19,10:22:00,1.11949,1.11954,1.11949,1.11954,0
2017/06/19,10:23:00,1.11954,1.11965,1.11953,1.11958,0
2017/06/19,10:24:00,1.11958,1.11960,1.11954,1.11954,0
2017/06/19,10:25:00,1.11954,1.11963,1.11945,1.11960,0
2017/06/19,10:26:00,1.11959,1.11961,1.11955,1.11961,0
2017/06/19,10:27:00,1.11961,1.11961,1.11948,1.11948,0
2017/06/19,10:28:00,1.11947,1.11962,1.11947,1.11958,0
2017/06/19,10:29:00,1.11958,1.11959,1.11954,1.11957,0
2017/06/19,10:30:00,1.11957,1.11968,1.11952,1.11961,0
2017/06/19,10:31:00,1.11961,1.11971,1.11956,1.11970,0
2017/06/19,10:32:00,1.11970,1.11973,1.11961,1.11962,0
2017/06/19,10:33:00,1.11962,1.11968,1.11957,1.11962,0
2017/06/19,10:34:00,1.11962,1.11963,1.11956,1.11956,0
2017/06/19,10:35:00,1.11955,1.11955,1.11946,1.11952,0
2017/06/19,10:36:00,1.11953,1.11959,1.11953,1.11959,0
2017/06/19,10:37:00,1.11959,1.11963,1.11955,1.11956,0
2017/06/19,10:38:00,1.11952,1.11960,1.11951,1.11960,0
2017/06/19,10:39:00,1.11960,1.11961,1.11954,1.11960,0
2017/06/19,10:40:00,1.11960,1.11962,1.11960,1.11962,0
2017/06/19,10:41:00,1.11961,1.11961,1.11951,1.11954,0
2017/06/19,10:42:00,1.11956,1.11964,1.11956,1.11962,0
2017/06/19,10:43:00,1.11962,1.11966,1.11959,1.11966,0
2017/06/19,10:44:00,1.11967,1.11967,1.11964,1.11966,0
2017/06/19,10:45:00,1.11965,1.11969,1.11965,1.11968,0
2017/06/19,10:46:00,1.11970,1.11970,1.11968,1.11969,0
2017/06/19,10:47:00,1.11968,1.11972,1.11966,1.11967,0
2017/06/19,10:48:00,1.11966,1.11969,1.11963,1.11968,0
2017/06/19,10:49:00,1.11968,1.11974,1.11968,1.11971,0
2017/06/19,10:50:00,1.11972,1.11981,1.11972,1.11976,0
2017/06/19,10:51:00,1.11977,1.11994,1.11976,1.11993,0
2017/06/19,10:52:00,1.11994,1.11994,1.11982,1.11985,0
2017/06/19,10:53:00,1.11985,1.11985,1.11973,1.11981,0
2017/06/19,10:54:00,1.11981,1.11981,1.11974,1.11978,0
2017/06/19,10:55:00,1.11973,1.11982,1.11969,1.11974,0
2017/06/19,10:56:00,1.11974,1.11980,1.11974,1.11976,0
2017/06/19,10:57:00,1.11977,1.11985,1.11977,1.11984,0
2017/06/19,10:58:00,1.11982,1.11983,1.11976,1.11976,0
2017/06/19,10:59:00,1.11975,1.11989,1.11975,1.11989,0
2017/06/19,11:00:00,1.11989,1.11994,1.11972,1.11981,0
2017/06/19,11:01:00,1.11981,1.11984,1.11975,1.11984,0
2017/06/19,11:02:00,1.11985,1.11990,1.11985,1.11987,0
2017/06/19,11:03:00,1.11986,1.11988,1.11984,1.11988,0
2017/06/19,11:04:00,1.11987,1.11988,1.11985,1.11986,0
2017/06/19,11:05:00,1.11985,1.11991,1.11984,1.11985,0
2017/06/19,11:06:00,1.11986,1.11989,1.11975,1.11975,0
2017/06/19,11:07:00,1.11977,1.11978,1.11971,1.11971,0
2017/06/19,11:08:00,1.11973,1.11974,1.11970,1.11971,0
2017/06/19,11:09:00,1.11971,1.11975,1.11971,1.11972,0
2017/06/19,11:10:00,1.11971,1.11981,1.11971,1.11980,0
2017/06/19,11:11:00,1.11979,1.11998,1.11975,1.11998,0
2017/06/19,11:12:00,1.11997,1.12000,1.11994,1.11999,0
2017/06/19,11:13:00,1.12000,1.12000,1.11996,1.11997,0
2017/06/19,11:14:00,1.11997,1.12000,1.11996,1.11997,0
2017/06/19,11:15:00,1.11995,1.11998,1.11994,1.11996,0
2017/06/19,11:16:00,1.11995,1.11995,1.11990,1.11991,0
2017/06/19,11:17:00,1.11991,1.11991,1.11987,1.11989,0
2017/06/19,11:18:00,1.11990,1.12001,1.11989,1.11996,0
2017/06/19,11:19:00,1.11996,1.11996,1.11991,1.11991,0
2017/06/19,11:20:00,1.11991,1.11992,1.11988,1.11992,0
2017/06/19,11:21:00,1.11993,1.11993,1.11988,1.11988,0
2017/06/19,11:22:00,1.11987,1.11988,1.11987,1.11987,0
2017/06/19,11:23:00,1.11986,1.11988,1.11986,1.11988,0
2017/06/19,11:24:00,1.11988,1.11992,1.11988,1.11990,0
2017/06/19,11:25:00,1.11991,1.11997,1.11990,1.11995,0
2017/06/19,11:26:00,1.11996,1.12000,1.11995,1.11999,0
2017/06/19,11:27:00,1.11999,1.12000,1.11997,1.11997,0
2017/06/19,11:28:00,1.11998,1.11998,1.11996,1.11996,0
2017/06/19,11:29:00,1.11996,1.11999,1.11995,1.11996,0
2017/06/19,11:30:00,1.11995,1.11995,1.11992,1.11993,0
2017/06/19,11:31:00,1.11994,1.11994,1.11991,1.11993,0
2017/06/19,11:32:00,1.11993,1.11996,1.11991,1.11996,0
2017/06/19,11:33:00,1.11995,1.11997,1.11994,1.11996,0
2017/06/19,11:34:00,1.11998,1.11999,1.11997,1.11997,0
2017/06/19,11:35:00,1.11998,1.11998,1.11997,1.11997,0
2017/06/19,11:36:00,1.11997,1.11997,1.11986,1.11986,0
2017/06/19,11:37:00,1.11985,1.11988,1.11982,1.11985,0
2017/06/19,11:38:00,1.11985,1.11985,1.11974,1.11979,0
2017/06/19,11:39:00,1.11978,1.11979,1.11968,1.11968,0
2017/06/19,11:40:00,1.11967,1.11967,1.11961,1.11961,0
2017/06/19,11:41:00,1.11960,1.11967,1.11959,1.11967,0
2017/06/19,11:42:00,1.11967,1.11971,1.11965,1.11971,0
2017/06/19,11:43:00,1.11971,1.11971,1.11968,1.11968,0
2017/06/19,11:44:00,1.11968,1.11969,1.11953,1.11954,0
2017/06/19,11:45:00,1.11954,1.11957,1.11954,1.11956,0
2017/06/19,11:46:00,1.11955,1.11965,1.11955,1.11965,0
2017/06/19,11:47:00,1.11965,1.11965,1.11961,1.11961,0
2017/06/19,11:48:00,1.11961,1.11963,1.11961,1.11962,0
2017/06/19,11:49:00,1.11962,1.11963,1.11962,1.11963,0
2017/06/19,11:50:00,1.11963,1.11963,1.11960,1.11962,0
2017/06/19,11:51:00,1.11962,1.11962,1.11959,1.11959,0
2017/06/19,11:52:00,1.11960,1.11960,1.11959,1.11959,0
2017/06/19,11:53:00,1.11959,1.11959,1.11958,1.11958,0
2017/06/19,11:54:00,1.11959,1.11962,1.11957,1.11960,0
2017/06/19,11:55:00,1.11960,1.11962,1.11957,1.11962,0
2017/06/19,11:56:00,1.11960,1.11965,1.11960,1.11964,0
2017/06/19,11:57:00,1.11964,1.11970,1.11964,1.11967,0
2017/06/19,11:58:00,1.11967,1.11974,1.11963,1.11974,0
2017/06/19,11:59:00,1.11974,1.11981,1.11974,1.11979,0
2017/06/19,12:00:00,1.11978,1.11981,1.11972,1.11973,0
2017/06/19,12:01:00,1.11974,1.11974,1.11967,1.11969,0
2017/06/19,12:02:00,1.11969,1.11969,1.11965,1.11966,0
2017/06/19,12:03:00,1.11967,1.11967,1.11959,1.11959,0
2017/06/19,12:04:00,1.11959,1.11967,1.11959,1.11967,0
2017/06/19,12:05:00,1.11965,1.11965,1.11959,1.11962,0
2017/06/19,12:06:00,1.11961,1.11962,1.11961,1.11961,0
2017/06/19,12:07:00,1.11959,1.11959,1.11955,1.11957,0
2017/06/19,12:08:00,1.11957,1.11964,1.11952,1.11964,0
2017/06/19,12:09:00,1.11965,1.11967,1.11964,1.11967,0
2017/06/19,12:10:00,1.11965,1.11965,1.11958,1.11959,0
2017/06/19,12:11:00,1.11960,1.11963,1.11960,1.11961,0
2017/06/19,12:12:00,1.11961,1.11962,1.11956,1.11956,0
2017/06/19,12:13:00,1.11956,1.11961,1.11956,1.11961,0
2017/06/19,12:14:00,1.11960,1.11962,1.11960,1.11962,0
2017/06/19,12:15:00,1.11961,1.11963,1.11960,1.11963,0
2017/06/19,12:16:00,1.11964,1.11974,1.11963,1.11974,0
2017/06/19,12:17:00,1.11974,1.11980,1.11973,1.11979,0
2017/06/19,12:18:00,1.11980,1.11980,1.11977,1.11977,0
2017/06/19,12:19:00,1.11977,1.11977,1.11966,1.11968,0
2017/06/19,12:20:00,1.11969,1.11970,1.11969,1.11970,0
2017/06/19,12:21:00,1.11970,1.11970,1.11969,1.11969,0
2017/06/19,12:22:00,1.11970,1.11970,1.11968,1.11968,0
2017/06/19,12:23:00,1.11968,1.11980,1.11968,1.11979,0
2017/06/19,12:24:00,1.11979,1.11979,1.11975,1.11976,0
2017/06/19,12:25:00,1.11976,1.11977,1.11976,1.11976,0
2017/06/19,12:26:00,1.11976,1.11976,1.11976,1.11976,0
2017/06/19,12:27:00,1.11975,1.11976,1.11975,1.11976,0
2017/06/19,12:28:00,1.11975,1.11977,1.11975,1.11976,0
2017/06/19,12:29:00,1.11976,1.11977,1.11975,1.11976,0
2017/06/19,12:30:00,1.11975,1.11976,1.11975,1.11976,0
2017/06/19,12:31:00,1.11975,1.11978,1.11974,1.11978,0
2017/06/19,12:32:00,1.11977,1.11978,1.11977,1.11977,0
2017/06/19,12:33:00,1.11978,1.11978,1.11977,1.11977,0
2017/06/19,12:34:00,1.11978,1.11978,1.11977,1.11977,0
2017/06/19,12:35:00,1.11978,1.11985,1.11978,1.11985,0
2017/06/19,12:36:00,1.11985,1.11987,1.11980,1.11986,0
2017/06/19,12:37:00,1.11986,1.11987,1.11985,1.11987,0
2017/06/19,12:38:00,1.11987,1.11987,1.11975,1.11976,0
2017/06/19,12:39:00,1.11976,1.11984,1.11975,1.11982,0
2017/06/19,12:40:00,1.11982,1.11985,1.11981,1.11982,0
2017/06/19,12:41:00,1.11982,1.11985,1.11966,1.11981,0
2017/06/19,12:42:00,1.11982,1.11987,1.11980,1.11987,0
2017/06/19,12:43:00,1.11986,1.11988,1.11980,1.11980,0
2017/06/19,12:44:00,1.11982,1.11982,1.11976,1.11980,0
2017/06/19,12:45:00,1.11981,1.11982,1.11976,1.11981,0
2017/06/19,12:46:00,1.11981,1.11987,1.11980,1.11980,0
2017/06/19,12:47:00,1.11979,1.11980,1.11977,1.11977,0
2017/06/19,12:48:00,1.11975,1.11975,1.11975,1.11975,0
2017/06/19,12:49:00,1.11976,1.11977,1.11976,1.11977,0
2017/06/19,12:50:00,1.11976,1.11977,1.11975,1.11977,0
2017/06/19,12:51:00,1.11976,1.11976,1.11976,1.11976,0
2017/06/19,12:52:00,1.11977,1.11978,1.11976,1.11977,0
2017/06/19,12:53:00,1.11977,1.11978,1.11977,1.11977,0
2017/06/19,12:54:00,1.11977,1.11978,1.11977,1.11977,0
2017/06/19,12:55:00,1.11977,1.11977,1.11974,1.11976,0
2017/06/19,12:56:00,1.11976,1.11976,1.11968,1.11970,0
2017/06/19,12:57:00,1.11970,1.11972,1.11970,1.11971,0
2017/06/19,12:58:00,1.11972,1.11972,1.11971,1.11971,0
2017/06/19,12:59:00,1.11972,1.11972,1.11970,1.11970,0
2017/06/19,13:00:00,1.11970,1.11976,1.11970,1.11976,0
2017/06/19,13:01:00,1.11975,1.11978,1.11972,1.11977,0
2017/06/19,13:02:00,1.11976,1.11984,1.11976,1.11981,0
2017/06/19,13:03:00,1.11982,1.11982,1.11982,1.11982,0
2017/06/19,13:04:00,1.11982,1.11982,1.11980,1.11981,0
2017/06/19,13:05:00,1.11982,1.11982,1.11978,1.11979,0
2017/06/19,13:06:00,1.11980,1.11980,1.11971,1.11972,0
2017/06/19,13:07:00,1.11972,1.11972,1.11972,1.11972,0
2017/06/19,13:08:00,1.11972,1.11972,1.11971,1.11971,0
2017/06/19,13:09:00,1.11970,1.11972,1.11967,1.11970,0
2017/06/19,13:10:00,1.11969,1.11973,1.11967,1.11972,0
2017/06/19,13:11:00,1.11972,1.11972,1.11971,1.11972,0
2017/06/19,13:12:00,1.11972,1.11977,1.11971,1.11976,0
2017/06/19,13:13:00,1.11977,1.11978,1.11965,1.11968,0
2017/06/19,13:14:00,1.11967,1.11967,1.11961,1.11962,0
2017/06/19,13:15:00,1.11963,1.11969,1.11963,1.11964,0
2017/06/19,13:16:00,1.11963,1.11963,1.11953,1.11955,0
2017/06/19,13:17:00,1.11955,1.11970,1.11953,1.11969,0
2017/06/19,13:18:00,1.11968,1.11970,1.11966,1.11969,0
2017/06/19,13:19:00,1.11969,1.11972,1.11968,1.11969,0
2017/06/19,13:20:00,1.11969,1.11969,1.11959,1.11959,0
2017/06/19,13:21:00,1.11960,1.11968,1.11959,1.11963,0
2017/06/19,13:22:00,1.11963,1.11963,1.11963,1.11963,0
2017/06/19,13:23:00,1.11963,1.11965,1.11963,1.11963,0
2017/06/19,13:24:00,1.11963,1.11968,1.11963,1.11965,0
2017/06/19,13:25:00,1.11965,1.11967,1.11963,1.11963,0
2017/06/19,13:26:00,1.11963,1.11963,1.11953,1.11954,0
2017/06/19,13:27:00,1.11954,1.11955,1.11954,1.11955,0
2017/06/19,13:28:00,1.11954,1.11958,1.11949,1.11957,0
2017/06/19,13:29:00,1.11957,1.11960,1.11956,1.11959,0
2017/06/19,13:30:00,1.11959,1.11961,1.11959,1.11961,0
2017/06/19,13:31:00,1.11961,1.11963,1.11960,1.11961,0
2017/06/19,13:32:00,1.11960,1.11961,1.11960,1.11961,0
2017/06/19,13:33:00,1.11961,1.11965,1.11961,1.11965,0
2017/06/19,13:34:00,1.11966,1.11971,1.11964,1.11971,0
2017/06/19,13:35:00,1.11971,1.11971,1.11965,1.11965,0
2017/06/19,13:36:00,1.11965,1.11974,1.11965,1.11970,0
2017/06/19,13:37:00,1.11970,1.11970,1.11963,1.11964,0
2017/06/19,13:38:00,1.11965,1.11965,1.11962,1.11963,0
2017/06/19,13:39:00,1.11963,1.11963,1.11958,1.11959,0
2017/06/19,13:40:00,1.11959,1.11972,1.11959,1.11968,0
2017/06/19,13:41:00,1.11969,1.11972,1.11966,1.11971,0
2017/06/19,13:42:00,1.11969,1.11969,1.11963,1.11964,0
2017/06/19,13:43:00,1.11964,1.11970,1.11963,1.11970,0
2017/06/19,13:44:00,1.11969,1.11975,1.11966,1.11966,0
2017/06/19,13:45:00,1.11965,1.11965,1.11961,1.11962,0
2017/06/19,13:46:00,1.11961,1.11961,1.11954,1.11955,0
2017/06/19,13:47:00,1.11956,1.11961,1.11951,1.11952,0
2017/06/19,13:48:00,1.11952,1.11953,1.11947,1.11949,0
2017/06/19,13:49:00,1.11948,1.11955,1.11947,1.11954,0
2017/06/19,13:50:00,1.11954,1.11962,1.11954,1.11962,0
2017/06/19,13:51:00,1.11962,1.11963,1.11959,1.11963,0
2017/06/19,13:52:00,1.11961,1.11961,1.11951,1.11953,0
2017/06/19,13:53:00,1.11953,1.11957,1.11951,1.11957,0
2017/06/19,13:54:00,1.11956,1.11956,1.11946,1.11951,0
2017/06/19,13:55:00,1.11952,1.11953,1.11946,1.11946,0
2017/06/19,13:56:00,1.11947,1.11948,1.11946,1.11947,0
2017/06/19,13:57:00,1.11947,1.11947,1.11945,1.11946,0
2017/06/19,13:58:00,1.11947,1.11947,1.11945,1.11946,0
2017/06/19,13:59:00,1.11945,1.11945,1.11939,1.11941,0
2017/06/19,14:00:00,1.11940,1.11940,1.11934,1.11934,0
2017/06/19,14:01:00,1.11934,1.11937,1.11933,1.11935,0
2017/06/19,14:02:00,1.11935,1.11935,1.11934,1.11934,0
2017/06/19,14:03:00,1.11935,1.11945,1.11935,1.11943,0
2017/06/19,14:04:00,1.11944,1.11948,1.11943,1.11945,0
2017/06/19,14:05:00,1.11944,1.11949,1.11944,1.11945,0
2017/06/19,14:06:00,1.11946,1.11950,1.11944,1.11944,0
2017/06/19,14:07:00,1.11945,1.11946,1.11945,1.11946,0
2017/06/19,14:08:00,1.11945,1.11946,1.11939,1.11942,0
2017/06/19,14:09:00,1.11942,1.11947,1.11940,1.11941,0
2017/06/19,14:10:00,1.11942,1.11950,1.11942,1.11947,0
2017/06/19,14:11:00,1.11946,1.11952,1.11946,1.11952,0
2017/06/19,14:12:00,1.11951,1.11952,1.11950,1.11952,0
2017/06/19,14:13:00,1.11951,1.11952,1.11942,1.11942,0
2017/06/19,14:14:00,1.11944,1.11944,1.11936,1.11936,0
2017/06/19,14:15:00,1.11935,1.11943,1.11935,1.11939,0
2017/06/19,14:16:00,1.11939,1.11941,1.11938,1.11941,0
2017/06/19,14:17:00,1.11942,1.11946,1.11940,1.11944,0
2017/06/19,14:18:00,1.11943,1.11945,1.11943,1.11945,0
2017/06/19,14:19:00,1.11945,1.11945,1.11939,1.11939,0
2017/06/19,14:20:00,1.11939,1.11958,1.11939,1.11958,0
2017/06/19,14:21:00,1.11957,1.11963,1.11954,1.11955,0
2017/06/19,14:22:00,1.11957,1.11961,1.11950,1.11950,0
2017/06/19,14:23:00,1.11951,1.11951,1.11945,1.11947,0
2017/06/19,14:24:00,1.11947,1.11951,1.11947,1.11947,0
2017/06/19,14:25:00,1.11946,1.11946,1.11942,1.11943,0
2017/06/19,14:26:00,1.11943,1.11944,1.11941,1.11942,0
2017/06/19,14:27:00,1.11942,1.11943,1.11941,1.11942,0
2017/06/19,14:28:00,1.11942,1.11942,1.11938,1.11940,0
2017/06/19,14:29:00,1.11939,1.11944,1.11934,1.11936,0
2017/06/19,14:30:00,1.11936,1.11939,1.11934,1.11937,0
2017/06/19,14:31:00,1.11938,1.11946,1.11937,1.11942,0
2017/06/19,14:32:00,1.11941,1.11945,1.11940,1.11945,0
2017/06/19,14:33:00,1.11943,1.11948,1.11942,1.11945,0
2017/06/19,14:34:00,1.11944,1.11946,1.11940,1.11940,0
2017/06/19,14:35:00,1.11939,1.11944,1.11936,1.11940,0
2017/06/19,14:36:00,1.11941,1.11941,1.11937,1.11937,0
2017/06/19,14:37:00,1.11935,1.11940,1.11933,1.11937,0
2017/06/19,14:38:00,1.11938,1.11942,1.11937,1.11941,0
2017/06/19,14:39:00,1.11940,1.11944,1.11933,1.11936,0
2017/06/19,14:40:00,1.11936,1.11951,1.11936,1.11950,0
2017/06/19,14:41:00,1.11951,1.11951,1.11946,1.11946,0
2017/06/19,14:42:00,1.11946,1.11948,1.11946,1.11946,0
2017/06/19,14:43:00,1.11946,1.11946,1.11941,1.11943,0
2017/06/19,14:44:00,1.11942,1.11961,1.11942,1.11955,0
2017/06/19,14:45:00,1.11956,1.11957,1.11955,1.11955,0
2017/06/19,14:46:00,1.11955,1.11959,1.11953,1.11955,0
2017/06/19,14:47:00,1.11954,1.11958,1.11943,1.11943,0
2017/06/19,14:48:00,1.11943,1.11943,1.11933,1.11935,0
2017/06/19,14:49:00,1.11936,1.11941,1.11935,1.11941,0
2017/06/19,14:50:00,1.11940,1.11942,1.11935,1.11941,0
2017/06/19,14:51:00,1.11941,1.11943,1.11940,1.11940,0
2017/06/19,14:52:00,1.11940,1.11951,1.11940,1.11944,0
2017/06/19,14:53:00,1.11944,1.11946,1.11944,1.11946,0
2017/06/19,14:54:00,1.11947,1.11948,1.11940,1.11940,0
2017/06/19,14:55:00,1.11939,1.11954,1.11939,1.11949,0
2017/06/19,14:56:00,1.11950,1.11959,1.11948,1.11953,0
2017/06/19,14:57:00,1.11953,1.11953,1.11944,1.11945,0
2017/06/19,14:58:00,1.11944,1.11950,1.11942,1.11947,0
2017/06/19,14:59:00,1.11947,1.11948,1.11938,1.11938,0
2017/06/19,15:00:00,1.11937,1.11942,1.11932,1.11936,0
2017/06/19,15:01:00,1.11936,1.11938,1.11911,1.11911,0
2017/06/19,15:02:00,1.11911,1.11915,1.11908,1.11914,0
2017/06/19,15:03:00,1.11914,1.11923,1.11914,1.11918,0
2017/06/19,15:04:00,1.11917,1.11930,1.11906,1.11925,0
2017/06/19,15:05:00,1.11924,1.11927,1.11921,1.11924,0
2017/06/19,15:06:00,1.11924,1.11936,1.11922,1.11923,0
2017/06/19,15:07:00,1.11923,1.11937,1.11920,1.11937,0
2017/06/19,15:08:00,1.11937,1.11956,1.11937,1.11945,0
2017/06/19,15:09:00,1.11948,1.11948,1.11931,1.11933,0
2017/06/19,15:10:00,1.11934,1.11947,1.11934,1.11946,0
2017/06/19,15:11:00,1.11945,1.11947,1.11934,1.11936,0
2017/06/19,15:12:00,1.11935,1.11951,1.11935,1.11951,0
2017/06/19,15:13:00,1.11950,1.11979,1.11948,1.11967,0
2017/06/19,15:14:00,1.11967,1.11975,1.11957,1.11971,0
2017/06/19,15:15:00,1.11972,1.11980,1.11959,1.11961,0
2017/06/19,15:16:00,1.11960,1.11965,1.11954,1.11955,0
2017/06/19,15:17:00,1.11956,1.11966,1.11950,1.11957,0
2017/06/19,15:18:00,1.11957,1.11969,1.11952,1.11960,0
2017/06/19,15:19:00,1.11960,1.11976,1.11955,1.11972,0
2017/06/19,15:20:00,1.11973,1.11996,1.11972,1.11988,0
2017/06/19,15:21:00,1.11988,1.11995,1.11970,1.11995,0
2017/06/19,15:22:00,1.11994,1.12002,1.11989,1.11990,0
2017/06/19,15:23:00,1.11989,1.11996,1.11988,1.11994,0
2017/06/19,15:24:00,1.11995,1.12006,1.11993,1.11999,0
2017/06/19,15:25:00,1.11999,1.12012,1.11995,1.12001,0
2017/06/19,15:26:00,1.11998,1.12017,1.11997,1.12009,0
2017/06/19,15:27:00,1.12011,1.12014,1.12001,1.12012,0
2017/06/19,15:28:00,1.12011,1.12019,1.12009,1.12019,0
2017/06/19,15:29:00,1.12018,1.12044,1.12018,1.12034,0
2017/06/19,15:30:00,1.12034,1.12039,1.12012,1.12019,0
2017/06/19,15:31:00,1.12019,1.12030,1.12005,1.12021,0
2017/06/19,15:32:00,1.12020,1.12021,1.11999,1.12013,0
2017/06/19,15:33:00,1.12013,1.12031,1.12012,1.12026,0
2017/06/19,15:34:00,1.12026,1.12041,1.12023,1.12037,0
2017/06/19,15:35:00,1.12035,1.12056,1.12023,1.12056,0
2017/06/19,15:36:00,1.12055,1.12056,1.12048,1.12050,0
2017/06/19,15:37:00,1.12050,1.12055,1.12041,1.12055,0
2017/06/19,15:38:00,1.12054,1.12064,1.12050,1.12064,0
2017/06/19,15:39:00,1.12063,1.12084,1.12062,1.12073,0
2017/06/19,15:40:00,1.12072,1.12072,1.12052,1.12055,0
2017/06/19,15:41:00,1.12055,1.12065,1.12053,1.12060,0
2017/06/19,15:42:00,1.12061,1.12080,1.12045,1.12052,0
2017/06/19,15:43:00,1.12052,1.12057,1.12048,1.12048,0
2017/06/19,15:44:00,1.12049,1.12059,1.12045,1.12057,0
2017/06/19,15:45:00,1.12056,1.12066,1.12054,1.12055,0
2017/06/19,15:46:00,1.12055,1.12058,1.12035,1.12039,0
2017/06/19,15:47:00,1.12040,1.12052,1.12039,1.12044,0
2017/06/19,15:48:00,1.12044,1.12053,1.12042,1.12047,0
2017/06/19,15:49:00,1.12047,1.12051,1.12039,1.12041,0
2017/06/19,15:50:00,1.12040,1.12047,1.12035,1.12041,0
2017/06/19,15:51:00,1.12042,1.12047,1.12024,1.12025,0
2017/06/19,15:52:00,1.12026,1.12043,1.12023,1.12037,0
2017/06/19,15:53:00,1.12037,1.12065,1.12037,1.12057,0
2017/06/19,15:54:00,1.12058,1.12059,1.12045,1.12053,0
2017/06/19,15:55:00,1.12052,1.12052,1.12035,1.12037,0
2017/06/19,15:56:00,1.12037,1.12039,1.12030,1.12030,0
2017/06/19,15:57:00,1.12030,1.12041,1.12030,1.12035,0
2017/06/19,15:58:00,1.12035,1.12064,1.12035,1.12054,0
2017/06/19,15:59:00,1.12054,1.12054,1.12037,1.12047,0
2017/06/19,16:00:00,1.12048,1.12056,1.12046,1.12056,0
2017/06/19,16:01:00,1.12055,1.12056,1.12017,1.12035,0
2017/06/19,16:02:00,1.12035,1.12052,1.12028,1.12037,0
2017/06/19,16:03:00,1.12037,1.12043,1.12029,1.12038,0
2017/06/19,16:04:00,1.12038,1.12039,1.12015,1.12016,0
2017/06/19,16:05:00,1.12016,1.12018,1.12006,1.12010,0
2017/06/19,16:06:00,1.12010,1.12030,1.12007,1.12024,0
2017/06/19,16:07:00,1.12024,1.12032,1.11992,1.11994,0
2017/06/19,16:08:00,1.11994,1.11996,1.11958,1.11973,0
2017/06/19,16:09:00,1.11971,1.11979,1.11922,1.11929,0
2017/06/19,16:10:00,1.11929,1.11947,1.11928,1.11938,0
2017/06/19,16:11:00,1.11938,1.11940,1.11899,1.11906,0
2017/06/19,16:12:00,1.11905,1.11905,1.11872,1.11883,0
2017/06/19,16:13:00,1.11883,1.11901,1.11880,1.11890,0
2017/06/19,16:14:00,1.11890,1.11897,1.11886,1.11892,0
2017/06/19,16:15:00,1.11893,1.11904,1.11885,1.11897,0
2017/06/19,16:16:00,1.11898,1.11902,1.11888,1.11891,0
2017/06/19,16:17:00,1.11891,1.11899,1.11886,1.11898,0
2017/06/19,16:18:00,1.11899,1.11926,1.11899,1.11922,0
2017/06/19,16:19:00,1.11920,1.11923,1.11902,1.11914,0
2017/06/19,16:20:00,1.11915,1.11921,1.11905,1.11916,0
2017/06/19,16:21:00,1.11916,1.11928,1.11913,1.11927,0
2017/06/19,16:22:00,1.11927,1.11933,1.11918,1.11921,0
2017/06/19,16:23:00,1.11920,1.11921,1.11903,1.11917,0
2017/06/19,16:24:00,1.11916,1.11916,1.11897,1.11903,0
2017/06/19,16:25:00,1.11902,1.11902,1.11882,1.11884,0
2017/06/19,16:26:00,1.11884,1.11890,1.11874,1.11887,0
2017/06/19,16:27:00,1.11886,1.11902,1.11882,1.11893,0
2017/06/19,16:28:00,1.11893,1.11896,1.11874,1.11883,0
2017/06/19,16:29:00,1.11883,1.11888,1.11867,1.11868,0
2017/06/19,16:30:00,1.11868,1.11880,1.11856,1.11866,0
2017/06/19,16:31:00,1.11866,1.11871,1.11831,1.11850,0
2017/06/19,16:32:00,1.11850,1.11852,1.11836,1.11837,0
2017/06/19,16:33:00,1.11837,1.11842,1.11829,1.11840,0
2017/06/19,16:34:00,1.11839,1.11850,1.11836,1.11849,0
2017/06/19,16:35:00,1.11849,1.11873,1.11845,1.11872,0
2017/06/19,16:36:00,1.11873,1.11890,1.11873,1.11880,0
2017/06/19,16:37:00,1.11881,1.11884,1.11869,1.11870,0
2017/06/19,16:38:00,1.11870,1.11875,1.11846,1.11850,0
2017/06/19,16:39:00,1.11851,1.11865,1.11848,1.11860,0
2017/06/19,16:40:00,1.11859,1.11866,1.11855,1.11862,0
2017/06/19,16:41:00,1.11862,1.11881,1.11862,1.11881,0
2017/06/19,16:42:00,1.11878,1.11880,1.11868,1.11868,0
2017/06/19,16:43:00,1.11866,1.11868,1.11855,1.11855,0
2017/06/19,16:44:00,1.11856,1.11899,1.11851,1.11899,0
2017/06/19,16:45:00,1.11900,1.11906,1.11879,1.11897,0
2017/06/19,16:46:00,1.11896,1.11897,1.11881,1.11890,0
2017/06/19,16:47:00,1.11889,1.11889,1.11876,1.11879,0
2017/06/19,16:48:00,1.11879,1.11886,1.11869,1.11885,0
2017/06/19,16:49:00,1.11887,1.11889,1.11882,1.11888,0
2017/06/19,16:50:00,1.11887,1.11894,1.11883,1.11887,0
2017/06/19,16:51:00,1.11887,1.11894,1.11884,1.11891,0
2017/06/19,16:52:00,1.11891,1.11899,1.11891,1.11898,0
2017/06/19,16:53:00,1.11897,1.11899,1.11890,1.11890,0
2017/06/19,16:54:00,1.11890,1.11904,1.11890,1.11900,0
2017/06/19,16:55:00,1.11901,1.11902,1.11890,1.11895,0
2017/06/19,16:56:00,1.11896,1.11904,1.11885,1.11890,0
2017/06/19,16:57:00,1.11890,1.11894,1.11882,1.11882,0
2017/06/19,16:58:00,1.11882,1.11901,1.11879,1.11901,0
2017/06/19,16:59:00,1.11900,1.11919,1.11899,1.11908,0
2017/06/19,17:00:00,1.11908,1.11946,1.11904,1.11943,0
2017/06/19,17:01:00,1.11941,1.11943,1.11928,1.11928,0
2017/06/19,17:02:00,1.11928,1.11934,1.11922,1.11927,0
2017/06/19,17:03:00,1.11926,1.11938,1.11926,1.11933,0
2017/06/19,17:04:00,1.11933,1.11960,1.11930,1.11960,0
2017/06/19,17:05:00,1.11961,1.11963,1.11940,1.11944,0
2017/06/19,17:06:00,1.11943,1.11946,1.11932,1.11940,0
2017/06/19,17:07:00,1.11940,1.11952,1.11937,1.11950,0
2017/06/19,17:08:00,1.11950,1.11954,1.11929,1.11933,0
2017/06/19,17:09:00,1.11933,1.11947,1.11932,1.11939,0
2017/06/19,17:10:00,1.11939,1.11950,1.11930,1.11943,0
2017/06/19,17:11:00,1.11937,1.11961,1.11925,1.11937,0
2017/06/19,17:12:00,1.11938,1.11938,1.11907,1.11930,0
2017/06/19,17:13:00,1.11929,1.11941,1.11925,1.11938,0
2017/06/19,17:14:00,1.11938,1.11955,1.11933,1.11955,0
2017/06/19,17:15:00,1.11954,1.11954,1.11939,1.11940,0
2017/06/19,17:16:00,1.11940,1.11944,1.11932,1.11942,0
2017/06/19,17:17:00,1.11942,1.11949,1.11932,1.11936,0
2017/06/19,17:18:00,1.11935,1.11939,1.11931,1.11939,0
2017/06/19,17:19:00,1.11938,1.11945,1.11935,1.11938,0
2017/06/19,17:20:00,1.11938,1.11941,1.11931,1.11936,0
2017/06/19,17:21:00,1.11935,1.11943,1.11924,1.11925,0
2017/06/19,17:22:00,1.11926,1.11931,1.11924,1.11925,0
2017/06/19,17:23:00,1.11926,1.11930,1.11924,1.11929,0
2017/06/19,17:24:00,1.11928,1.11930,1.11922,1.11927,0
2017/06/19,17:25:00,1.11926,1.11930,1.11918,1.11918,0
2017/06/19,17:26:00,1.11914,1.11919,1.11914,1.11918,0
2017/06/19,17:27:00,1.11917,1.11929,1.11911,1.11929,0
2017/06/19,17:28:00,1.11929,1.11944,1.11926,1.11943,0
2017/06/19,17:29:00,1.11944,1.11947,1.11932,1.11934,0
2017/06/19,17:30:00,1.11935,1.11935,1.11928,1.11934,0
2017/06/19,17:31:00,1.11935,1.11943,1.11934,1.11940,0
2017/06/19,17:32:00,1.11940,1.11942,1.11930,1.11932,0
2017/06/19,17:33:00,1.11931,1.11943,1.11926,1.11936,0
2017/06/19,17:34:00,1.11935,1.11941,1.11934,1.11940,0
2017/06/19,17:35:00,1.11939,1.11943,1.11936,1.11938,0
2017/06/19,17:36:00,1.11939,1.11947,1.11935,1.11947,0
2017/06/19,17:37:00,1.11947,1.11964,1.11947,1.11963,0
2017/06/19,17:38:00,1.11964,1.11964,1.11940,1.11950,0
2017/06/19,17:39:00,1.11950,1.11951,1.11937,1.11938,0
2017/06/19,17:40:00,1.11938,1.11939,1.11929,1.11933,0
2017/06/19,17:41:00,1.11933,1.11937,1.11928,1.11935,0
2017/06/19,17:42:00,1.11934,1.11939,1.11927,1.11936,0
2017/06/19,17:43:00,1.11936,1.11938,1.11934,1.11935,0
2017/06/19,17:44:00,1.11934,1.11943,1.11924,1.11926,0
2017/06/19,17:45:00,1.11926,1.11933,1.11922,1.11932,0
2017/06/19,17:46:00,1.11932,1.11932,1.11924,1.11928,0
2017/06/19,17:47:00,1.11920,1.11927,1.11920,1.11927,0
2017/06/19,17:48:00,1.11927,1.11935,1.11927,1.11934,0
2017/06/19,17:49:00,1.11935,1.11952,1.11935,1.11950,0
2017/06/19,17:50:00,1.11949,1.11959,1.11944,1.11952,0
2017/06/19,17:51:00,1.11950,1.11952,1.11948,1.11949,0
2017/06/19,17:52:00,1.11948,1.11961,1.11945,1.11961,0
2017/06/19,17:53:00,1.11961,1.11970,1.11961,1.11969,0
2017/06/19,17:54:00,1.11969,1.11975,1.11960,1.11972,0
2017/06/19,17:55:00,1.11971,1.11981,1.11967,1.11979,0
2017/06/19,17:56:00,1.11978,1.11983,1.11969,1.11981,0
2017/06/19,17:57:00,1.11980,1.11981,1.11968,1.11976,0
2017/06/19,17:58:00,1.11975,1.11976,1.11952,1.11952,0
2017/06/19,17:59:00,1.11953,1.11954,1.11943,1.11949,0
2017/06/19,18:00:00,1.11949,1.11953,1.11945,1.11949,0
2017/06/19,18:01:00,1.11949,1.11956,1.11944,1.11951,0
2017/06/19,18:02:00,1.11950,1.11971,1.11949,1.11959,0
2017/06/19,18:03:00,1.11960,1.11986,1.11960,1.11985,0
2017/06/19,18:04:00,1.11987,1.11990,1.11979,1.11980,0
2017/06/19,18:05:00,1.11980,1.11985,1.11971,1.11985,0
2017/06/19,18:06:00,1.11986,1.11996,1.11979,1.11993,0
2017/06/19,18:07:00,1.11994,1.12015,1.11988,1.12013,0
2017/06/19,18:08:00,1.12013,1.12013,1.11993,1.12005,0
2017/06/19,18:09:00,1.12005,1.12006,1.11991,1.12002,0
2017/06/19,18:10:00,1.12003,1.12008,1.11985,1.11985,0
2017/06/19,18:11:00,1.11986,1.11987,1.11972,1.11976,0
2017/06/19,18:12:00,1.11976,1.11983,1.11970,1.11974,0
2017/06/19,18:13:00,1.11975,1.11975,1.11953,1.11958,0
2017/06/19,18:14:00,1.11958,1.11961,1.11946,1.11946,0
2017/06/19,18:15:00,1.11947,1.11962,1.11942,1.11957,0
2017/06/19,18:16:00,1.11957,1.11964,1.11952,1.11958,0
2017/06/19,18:17:00,1.11958,1.11963,1.11955,1.11957,0
2017/06/19,18:18:00,1.11961,1.11961,1.11939,1.11940,0
2017/06/19,18:19:00,1.11941,1.11944,1.11938,1.11942,0
2017/06/19,18:20:00,1.11941,1.11944,1.11937,1.11940,0
2017/06/19,18:21:00,1.11939,1.11942,1.11932,1.11938,0
2017/06/19,18:22:00,1.11938,1.11945,1.11933,1.11938,0
2017/06/19,18:23:00,1.11937,1.11938,1.11927,1.11936,0
2017/06/19,18:24:00,1.11937,1.11948,1.11935,1.11947,0
2017/06/19,18:25:00,1.11949,1.11958,1.11949,1.11950,0
2017/06/19,18:26:00,1.11950,1.11962,1.11940,1.11940,0
2017/06/19,18:27:00,1.11939,1.11946,1.11936,1.11945,0
2017/06/19,18:28:00,1.11945,1.11956,1.11944,1.11954,0
2017/06/19,18:29:00,1.11952,1.11958,1.11950,1.11951,0
2017/06/19,18:30:00,1.11949,1.11952,1.11944,1.11948,0
2017/06/19,18:31:00,1.11947,1.11947,1.11927,1.11934,0
2017/06/19,18:32:00,1.11933,1.11941,1.11931,1.11941,0
2017/06/19,18:33:00,1.11940,1.11951,1.11937,1.11941,0
2017/06/19,18:34:00,1.11941,1.11947,1.11937,1.11937,0
2017/06/19,18:35:00,1.11937,1.11937,1.11912,1.11915,0
2017/06/19,18:36:00,1.11915,1.11936,1.11915,1.11935,0
2017/06/19,18:37:00,1.11934,1.11941,1.11912,1.11914,0
2017/06/19,18:38:00,1.11914,1.11914,1.11903,1.11910,0
2017/06/19,18:39:00,1.11911,1.11921,1.11903,1.11917,0
2017/06/19,18:40:00,1.11917,1.11925,1.11903,1.11911,0
2017/06/19,18:41:00,1.11911,1.11928,1.11908,1.11925,0
2017/06/19,18:42:00,1.11924,1.11934,1.11912,1.11918,0
2017/06/19,18:43:00,1.11918,1.11934,1.11918,1.11923,0
2017/06/19,18:44:00,1.11925,1.11933,1.11925,1.11930,0
2017/06/19,18:45:00,1.11929,1.11930,1.11921,1.11922,0
2017/06/19,18:46:00,1.11922,1.11929,1.11918,1.11923,0
2017/06/19,18:47:00,1.11922,1.11923,1.11898,1.11903,0
2017/06/19,18:48:00,1.11902,1.11904,1.11896,1.11901,0
2017/06/19,18:49:00,1.11901,1.11906,1.11895,1.11902,0
2017/06/19,18:50:00,1.11904,1.11914,1.11899,1.11914,0
2017/06/19,18:51:00,1.11913,1.11927,1.11911,1.11911,0
2017/06/19,18:52:00,1.11912,1.11920,1.11909,1.11912,0
2017/06/19,18:53:00,1.11912,1.11912,1.11883,1.11892,0
2017/06/19,18:54:00,1.11890,1.11897,1.11883,1.11896,0
2017/06/19,18:55:00,1.11895,1.11917,1.11891,1.11914,0
2017/06/19,18:56:00,1.11914,1.11914,1.11901,1.11910,0
2017/06/19,18:57:00,1.11911,1.11922,1.11910,1.11914,0
2017/06/19,18:58:00,1.11914,1.11940,1.11914,1.11937,0
2017/06/19,18:59:00,1.11938,1.11944,1.11933,1.11933,0
2017/06/19,19:00:00,1.11935,1.11936,1.11925,1.11928,0
2017/06/19,19:01:00,1.11927,1.11930,1.11922,1.11925,0
2017/06/19,19:02:00,1.11926,1.11930,1.11921,1.11926,0
2017/06/19,19:03:00,1.11925,1.11929,1.11923,1.11926,0
2017/06/19,19:04:00,1.11925,1.11927,1.11917,1.11927,0
2017/06/19,19:05:00,1.11928,1.11933,1.11928,1.11929,0
2017/06/19,19:06:00,1.11930,1.11942,1.11928,1.11940,0
2017/06/19,19:07:00,1.11940,1.11962,1.11940,1.11957,0
2017/06/19,19:08:00,1.11956,1.11959,1.11949,1.11957,0
2017/06/19,19:09:00,1.11956,1.11963,1.11952,1.11952,0
2017/06/19,19:10:00,1.11953,1.11957,1.11952,1.11952,0
2017/06/19,19:11:00,1.11951,1.11952,1.11917,1.11932,0
2017/06/19,19:12:00,1.11933,1.11934,1.11921,1.11931,0
2017/06/19,19:13:00,1.11932,1.11933,1.11925,1.11933,0
2017/06/19,19:14:00,1.11934,1.11937,1.11930,1.11933,0
2017/06/19,19:15:00,1.11934,1.11936,1.11928,1.11933,0
2017/06/19,19:16:00,1.11933,1.11941,1.11927,1.11939,0
2017/06/19,19:17:00,1.11938,1.11946,1.11936,1.11940,0
2017/06/19,19:18:00,1.11939,1.11945,1.11937,1.11945,0
2017/06/19,19:19:00,1.11944,1.11946,1.11934,1.11945,0
2017/06/19,19:20:00,1.11944,1.11954,1.11944,1.11947,0
2017/06/19,19:21:00,1.11946,1.11947,1.11940,1.11944,0
2017/06/19,19:22:00,1.11943,1.11958,1.11943,1.11945,0
2017/06/19,19:23:00,1.11947,1.11952,1.11939,1.11945,0
2017/06/19,19:24:00,1.11944,1.11947,1.11941,1.11946,0
2017/06/19,19:25:00,1.11946,1.11956,1.11946,1.11952,0
2017/06/19,19:26:00,1.11952,1.11961,1.11950,1.11961,0
2017/06/19,19:27:00,1.11960,1.11974,1.11960,1.11970,0
2017/06/19,19:28:00,1.11969,1.11977,1.11967,1.11976,0
2017/06/19,19:29:00,1.11975,1.11980,1.11968,1.11970,0
2017/06/19,19:30:00,1.11970,1.11976,1.11963,1.11963,0
2017/06/19,19:31:00,1.11963,1.11983,1.11962,1.11981,0
2017/06/19,19:32:00,1.11980,1.11987,1.11973,1.11974,0
2017/06/19,19:33:00,1.11974,1.11987,1.11974,1.11982,0
2017/06/19,19:34:00,1.11982,1.11995,1.11982,1.11987,0
2017/06/19,19:35:00,1.11987,1.11988,1.11979,1.11983,0
2017/06/19,19:36:00,1.11982,1.11990,1.11977,1.11990,0
2017/06/19,19:37:00,1.11990,1.12000,1.11990,1.12000,0
2017/06/19,19:38:00,1.12000,1.12033,1.12000,1.12023,0
2017/06/19,19:39:00,1.12024,1.12026,1.12018,1.12026,0
2017/06/19,19:40:00,1.12025,1.12043,1.12024,1.12042,0
2017/06/19,19:41:00,1.12042,1.12047,1.12033,1.12047,0
2017/06/19,19:42:00,1.12046,1.12060,1.12036,1.12041,0
2017/06/19,19:43:00,1.12041,1.12046,1.12028,1.12035,0
2017/06/19,19:44:00,1.12035,1.12040,1.12019,1.12024,0
2017/06/19,19:45:00,1.12026,1.12028,1.12019,1.12020,0
2017/06/19,19:46:00,1.12020,1.12026,1.12019,1.12024,0
2017/06/19,19:47:00,1.12025,1.12028,1.12022,1.12022,0
2017/06/19,19:48:00,1.12022,1.12025,1.12020,1.12022,0
2017/06/19,19:49:00,1.12022,1.12033,1.12022,1.12033,0
2017/06/19,19:50:00,1.12033,1.12059,1.12025,1.12059,0
2017/06/19,19:51:00,1.12059,1.12068,1.12058,1.12060,0
2017/06/19,19:52:00,1.12060,1.12060,1.12047,1.12052,0
2017/06/19,19:53:00,1.12052,1.12054,1.12044,1.12047,0
2017/06/19,19:54:00,1.12047,1.12050,1.12038,1.12043,0
2017/06/19,19:55:00,1.12043,1.12050,1.12043,1.12044,0
2017/06/19,19:56:00,1.12044,1.12050,1.12042,1.12042,0
2017/06/19,19:57:00,1.12043,1.12044,1.12036,1.12038,0
2017/06/19,19:58:00,1.12039,1.12042,1.12029,1.12030,0
2017/06/19,19:59:00,1.12031,1.12056,1.12030,1.12052,0
2017/06/19,20:00:00,1.12052,1.12066,1.12047,1.12065,0
2017/06/19,20:01:00,1.12065,1.12132,1.12065,1.12129,0
2017/06/19,20:02:00,1.12129,1.12136,1.12106,1.12107,0
2017/06/19,20:03:00,1.12107,1.12112,1.12096,1.12103,0
2017/06/19,20:04:00,1.12103,1.12103,1.12084,1.12095,0
2017/06/19,20:05:00,1.12096,1.12097,1.12087,1.12088,0
2017/06/19,20:06:00,1.12086,1.12087,1.12074,1.12079,0
2017/06/19,20:07:00,1.12078,1.12112,1.12078,1.12104,0
2017/06/19,20:08:00,1.12104,1.12109,1.12094,1.12103,0
2017/06/19,20:09:00,1.12103,1.12123,1.12100,1.12112,0
2017/06/19,20:10:00,1.12114,1.12114,1.12085,1.12085,0
2017/06/19,20:11:00,1.12085,1.12090,1.12081,1.12085,0
2017/06/19,20:12:00,1.12085,1.12097,1.12084,1.12096,0
2017/06/19,20:13:00,1.12094,1.12115,1.12091,1.12114,0
2017/06/19,20:14:00,1.12115,1.12119,1.12103,1.12105,0
2017/06/19,20:15:00,1.12105,1.12119,1.12104,1.12115,0
2017/06/19,20:16:00,1.12116,1.12126,1.12113,1.12124,0
2017/06/19,20:17:00,1.12124,1.12132,1.12104,1.12107,0
2017/06/19,20:18:00,1.12107,1.12116,1.12102,1.12113,0
2017/06/19,20:19:00,1.12112,1.12112,1.12102,1.12112,0
2017/06/19,20:20:00,1.12111,1.12119,1.12106,1.12106,0
2017/06/19,20:21:00,1.12106,1.12106,1.12087,1.12092,0
2017/06/19,20:22:00,1.12092,1.12092,1.12066,1.12067,0
2017/06/19,20:23:00,1.12068,1.12075,1.12053,1.12066,0
2017/06/19,20:24:00,1.12065,1.12078,1.12044,1.12050,0
2017/06/19,20:25:00,1.12049,1.12059,1.12043,1.12054,0
2017/06/19,20:26:00,1.12054,1.12065,1.12054,1.12058,0
2017/06/19,20:27:00,1.12059,1.12062,1.12036,1.12052,0
2017/06/19,20:28:00,1.12051,1.12054,1.12046,1.12051,0
2017/06/19,20:29:00,1.12052,1.12057,1.12022,1.12034,0
2017/06/19,20:30:00,1.12034,1.12056,1.12034,1.12035,0
2017/06/19,20:31:00,1.12034,1.12039,1.12006,1.12010,0
2017/06/19,20:32:00,1.12010,1.12020,1.11992,1.12020,0
2017/06/19,20:33:00,1.12020,1.12022,1.11997,1.12006,0
2017/06/19,20:34:00,1.12007,1.12024,1.12004,1.12021,0
2017/06/19,20:35:00,1.12017,1.12021,1.12005,1.12008,0
2017/06/19,20:36:00,1.12009,1.12019,1.12009,1.12016,0
2017/06/19,20:37:00,1.12017,1.12022,1.12007,1.12019,0
2017/06/19,20:38:00,1.12020,1.12024,1.12011,1.12016,0
2017/06/19,20:39:00,1.12017,1.12020,1.12000,1.12006,0
2017/06/19,20:40:00,1.12007,1.12010,1.11990,1.12003,0
2017/06/19,20:41:00,1.12002,1.12018,1.12001,1.12007,0
2017/06/19,20:42:00,1.12008,1.12019,1.11996,1.12007,0
2017/06/19,20:43:00,1.12006,1.12014,1.12001,1.12008,0
2017/06/19,20:44:00,1.12008,1.12022,1.12005,1.12010,0
2017/06/19,20:45:00,1.12011,1.12018,1.12003,1.12004,0
2017/06/19,20:46:00,1.12003,1.12006,1.11987,1.11995,0
2017/06/19,20:47:00,1.11994,1.12001,1.11991,1.11996,0
2017/06/19,20:48:00,1.11998,1.12006,1.11993,1.12001,0
2017/06/19,20:49:00,1.12001,1.12020,1.12001,1.12015,0
2017/06/19,20:50:00,1.12015,1.12020,1.12007,1.12018,0
2017/06/19,20:51:00,1.12018,1.12020,1.12007,1.12007,0
2017/06/19,20:52:00,1.12006,1.12009,1.11999,1.12007,0
2017/06/19,20:53:00,1.12006,1.12015,1.11997,1.12003,0
2017/06/19,20:54:00,1.12003,1.12005,1.11982,1.11984,0
2017/06/19,20:55:00,1.11983,1.11988,1.11972,1.11978,0
2017/06/19,20:56:00,1.11977,1.11984,1.11971,1.11977,0
2017/06/19,20:57:00,1.11976,1.11980,1.11963,1.11975,0
2017/06/19,20:58:00,1.11976,1.11988,1.11964,1.11965,0
2017/06/19,20:59:00,1.11964,1.11965,1.11936,1.11936,0
2017/06/19,21:00:00,1.11936,1.11937,1.11914,1.11916,0
2017/06/19,21:01:00,1.11916,1.11933,1.11910,1.11917,0
2017/06/19,21:02:00,1.11914,1.11927,1.11904,1.11910,0
2017/06/19,21:03:00,1.11910,1.11922,1.11902,1.11921,0
2017/06/19,21:04:00,1.11922,1.11935,1.11922,1.11931,0
2017/06/19,21:05:00,1.11931,1.11936,1.11920,1.11936,0
2017/06/19,21:06:00,1.11936,1.11937,1.11925,1.11930,0
2017/06/19,21:07:00,1.11929,1.11957,1.11928,1.11956,0
2017/06/19,21:08:00,1.11956,1.11970,1.11940,1.11964,0
2017/06/19,21:09:00,1.11964,1.11971,1.11958,1.11969,0
2017/06/19,21:10:00,1.11968,1.11971,1.11956,1.11959,0
2017/06/19,21:11:00,1.11959,1.11970,1.11958,1.11969,0
2017/06/19,21:12:00,1.11969,1.11971,1.11947,1.11958,0
2017/06/19,21:13:00,1.11957,1.11972,1.11956,1.11966,0
2017/06/19,21:14:00,1.11966,1.11998,1.11964,1.11989,0
2017/06/19,21:15:00,1.11988,1.11992,1.11975,1.11983,0
2017/06/19,21:16:00,1.11983,1.12002,1.11976,1.11982,0
2017/06/19,21:17:00,1.11983,1.11993,1.11982,1.11989,0
2017/06/19,21:18:00,1.11988,1.11997,1.11988,1.11988,0
2017/06/19,21:19:00,1.11988,1.11990,1.11971,1.11972,0
2017/06/19,21:20:00,1.11971,1.11982,1.11967,1.11980,0
2017/06/19,21:21:00,1.11980,1.11986,1.11965,1.11968,0
2017/06/19,21:22:00,1.11968,1.11969,1.11952,1.11964,0
2017/06/19,21:23:00,1.11963,1.11972,1.11933,1.11938,0
2017/06/19,21:24:00,1.11938,1.11946,1.11935,1.11944,0
2017/06/19,21:25:00,1.11943,1.11946,1.11900,1.11901,0
2017/06/19,21:26:00,1.11903,1.11905,1.11789,1.11830,0
2017/06/19,21:27:00,1.11830,1.11858,1.11829,1.11857,0
2017/06/19,21:28:00,1.11857,1.11866,1.11839,1.11849,0
2017/06/19,21:29:00,1.11850,1.11853,1.11828,1.11836,0
2017/06/19,21:30:00,1.11835,1.11843,1.11822,1.11832,0
2017/06/19,21:31:00,1.11832,1.11834,1.11795,1.11833,0
2017/06/19,21:32:00,1.11834,1.11837,1.11798,1.11813,0
2017/06/19,21:33:00,1.11813,1.11822,1.11791,1.11795,0
2017/06/19,21:34:00,1.11796,1.11819,1.11796,1.11812,0
2017/06/19,21:35:00,1.11811,1.11816,1.11807,1.11816,0
2017/06/19,21:36:00,1.11815,1.11820,1.11802,1.11802,0
2017/06/19,21:37:00,1.11801,1.11805,1.11782,1.11788,0
2017/06/19,21:38:00,1.11789,1.11806,1.11778,1.11782,0
2017/06/19,21:39:00,1.11782,1.11815,1.11782,1.11812,0
2017/06/19,21:40:00,1.11812,1.11840,1.11812,1.11839,0
2017/06/19,21:41:00,1.11838,1.11839,1.11821,1.11821,0
2017/06/19,21:42:00,1.11820,1.11833,1.11800,1.11829,0
2017/06/19,21:43:00,1.11830,1.11838,1.11823,1.11829,0
2017/06/19,21:44:00,1.11830,1.11830,1.11810,1.11811,0
2017/06/19,21:45:00,1.11811,1.11816,1.11798,1.11814,0
2017/06/19,21:46:00,1.11815,1.11815,1.11800,1.11800,0
2017/06/19,21:47:00,1.11799,1.11816,1.11778,1.11809,0
2017/06/19,21:48:00,1.11809,1.11826,1.11809,1.11820,0
2017/06/19,21:49:00,1.11819,1.11822,1.11797,1.11798,0
2017/06/19,21:50:00,1.11799,1.11821,1.11797,1.11804,0
2017/06/19,21:51:00,1.11802,1.11821,1.11793,1.11821,0
2017/06/19,21:52:00,1.11821,1.11825,1.11815,1.11822,0
2017/06/19,21:53:00,1.11821,1.11823,1.11815,1.11817,0
2017/06/19,21:54:00,1.11815,1.11829,1.11815,1.11821,0
2017/06/19,21:55:00,1.11822,1.11822,1.11798,1.11799,0
2017/06/19,21:56:00,1.11799,1.11810,1.11792,1.11802,0
2017/06/19,21:57:00,1.11802,1.11829,1.11802,1.11827,0
2017/06/19,21:58:00,1.11827,1.11841,1.11823,1.11825,0
2017/06/19,21:59:00,1.11825,1.11846,1.11825,1.11837,0
2017/06/19,22:00:00,1.11837,1.11840,1.11819,1.11821,0
2017/06/19,22:01:00,1.11821,1.11851,1.11821,1.11844,0
2017/06/19,22:02:00,1.11845,1.11845,1.11829,1.11835,0
2017/06/19,22:03:00,1.11836,1.11836,1.11825,1.11830,0
2017/06/19,22:04:00,1.11829,1.11832,1.11800,1.11804,0
2017/06/19,22:05:00,1.11803,1.11812,1.11779,1.11811,0
2017/06/19,22:06:00,1.11812,1.11828,1.11795,1.11798,0
2017/06/19,22:07:00,1.11798,1.11801,1.11782,1.11793,0
2017/06/19,22:08:00,1.11793,1.11800,1.11772,1.11777,0
2017/06/19,22:09:00,1.11775,1.11777,1.11762,1.11762,0
2017/06/19,22:10:00,1.11763,1.11785,1.11759,1.11784,0
2017/06/19,22:11:00,1.11783,1.11784,1.11764,1.11774,0
2017/06/19,22:12:00,1.11774,1.11777,1.11757,1.11764,0
2017/06/19,22:13:00,1.11763,1.11773,1.11748,1.11772,0
2017/06/19,22:14:00,1.11772,1.11780,1.11753,1.11768,0
2017/06/19,22:15:00,1.11769,1.11775,1.11748,1.11752,0
2017/06/19,22:16:00,1.11752,1.11756,1.11731,1.11751,0
2017/06/19,22:17:00,1.11751,1.11770,1.11748,1.11770,0
2017/06/19,22:18:00,1.11769,1.11772,1.11756,1.11763,0
2017/06/19,22:19:00,1.11762,1.11769,1.11753,1.11756,0
2017/06/19,22:20:00,1.11756,1.11773,1.11754,1.11773,0
2017/06/19,22:21:00,1.11773,1.11777,1.11760,1.11770,0
2017/06/19,22:22:00,1.11770,1.11770,1.11755,1.11755,0
2017/06/19,22:23:00,1.11755,1.11767,1.11749,1.11767,0
2017/06/19,22:24:00,1.11767,1.11767,1.11756,1.11759,0
2017/06/19,22:25:00,1.11758,1.11769,1.11752,1.11760,0
2017/06/19,22:26:00,1.11759,1.11774,1.11757,1.11770,0
2017/06/19,22:27:00,1.11770,1.11794,1.11769,1.11783,0
2017/06/19,22:28:00,1.11783,1.11793,1.11775,1.11786,0
2017/06/19,22:29:00,1.11785,1.11787,1.11749,1.11759,0
2017/06/19,22:30:00,1.11758,1.11765,1.11747,1.11757,0
2017/06/19,22:31:00,1.11758,1.11767,1.11747,1.11766,0
2017/06/19,22:32:00,1.11766,1.11780,1.11759,1.11780,0
2017/06/19,22:33:00,1.11781,1.11802,1.11778,1.11797,0
2017/06/19,22:34:00,1.11798,1.11798,1.11777,1.11781,0
2017/06/19,22:35:00,1.11782,1.11791,1.11758,1.11761,0
2017/06/19,22:36:00,1.11761,1.11791,1.11760,1.11789,0
2017/06/19,22:37:00,1.11788,1.11788,1.11771,1.11780,0
2017/06/19,22:38:00,1.11780,1.11788,1.11768,1.11778,0
2017/06/19,22:39:00,1.11778,1.11787,1.11771,1.11787,0
2017/06/19,22:40:00,1.11788,1.11794,1.11774,1.11776,0
2017/06/19,22:41:00,1.11777,1.11779,1.11767,1.11767,0
2017/06/19,22:42:00,1.11767,1.11785,1.11761,1.11784,0
2017/06/19,22:43:00,1.11784,1.11806,1.11780,1.11804,0
2017/06/19,22:44:00,1.11802,1.11807,1.11793,1.11800,0
2017/06/19,22:45:00,1.11800,1.11808,1.11790,1.11791,0
2017/06/19,22:46:00,1.11791,1.11797,1.11782,1.11789,0
2017/06/19,22:47:00,1.11788,1.11808,1.11777,1.11782,0
2017/06/19,22:48:00,1.11783,1.11784,1.11769,1.11780,0
2017/06/19,22:49:00,1.11780,1.11794,1.11763,1.11792,0
2017/06/19,22:50:00,1.11789,1.11804,1.11778,1.11803,0
2017/06/19,22:51:00,1.11802,1.11813,1.11797,1.11813,0
2017/06/19,22:52:00,1.11812,1.11814,1.11794,1.11797,0
2017/06/19,22:53:00,1.11798,1.11799,1.11781,1.11782,0
2017/06/19,22:54:00,1.11781,1.11788,1.11770,1.11787,0
2017/06/19,22:55:00,1.11788,1.11794,1.11775,1.11794,0
2017/06/19,22:56:00,1.11792,1.11795,1.11775,1.11781,0
2017/06/19,22:57:00,1.11782,1.11788,1.11759,1.11770,0
2017/06/19,22:58:00,1.11771,1.11783,1.11762,1.11765,0
2017/06/19,22:59:00,1.11765,1.11769,1.11750,1.11753,0
2017/06/19,23:00:00,1.11753,1.11777,1.11746,1.11768,0
2017/06/19,23:01:00,1.11769,1.11773,1.11746,1.11761,0
2017/06/19,23:02:00,1.11760,1.11780,1.11755,1.11780,0
2017/06/19,23:03:00,1.11779,1.11783,1.11761,1.11761,0
2017/06/19,23:04:00,1.11761,1.11771,1.11748,1.11756,0
2017/06/19,23:05:00,1.11756,1.11758,1.11742,1.11744,0
2017/06/19,23:06:00,1.11745,1.11762,1.11742,1.11749,0
2017/06/19,23:07:00,1.11748,1.11756,1.11738,1.11743,0
2017/06/19,23:08:00,1.11743,1.11754,1.11731,1.11731,0
2017/06/19,23:09:00,1.11732,1.11738,1.11714,1.11737,0
2017/06/19,23:10:00,1.11738,1.11742,1.11729,1.11734,0
2017/06/19,23:11:00,1.11734,1.11750,1.11730,1.11739,0
2017/06/19,23:12:00,1.11739,1.11785,1.11739,1.11782,0
2017/06/19,23:13:00,1.11782,1.11789,1.11776,1.11788,0
2017/06/19,23:14:00,1.11788,1.11791,1.11778,1.11782,0
2017/06/19,23:15:00,1.11782,1.11789,1.11782,1.11782,0
2017/06/19,23:16:00,1.11782,1.11786,1.11776,1.11782,0
2017/06/19,23:17:00,1.11782,1.11785,1.11773,1.11784,0
2017/06/19,23:18:00,1.11785,1.11790,1.11779,1.11782,0
2017/06/19,23:19:00,1.11782,1.11795,1.11777,1.11786,0
2017/06/19,23:20:00,1.11787,1.11789,1.11776,1.11788,0
2017/06/19,23:21:00,1.11788,1.11797,1.11786,1.11797,0
2017/06/19,23:22:00,1.11796,1.11796,1.11776,1.11779,0
2017/06/19,23:23:00,1.11780,1.11790,1.11776,1.11790,0
2017/06/19,23:24:00,1.11792,1.11801,1.11788,1.11792,0
2017/06/19,23:25:00,1.11791,1.11795,1.11788,1.11791,0
2017/06/19,23:26:00,1.11791,1.11794,1.11780,1.11782,0
2017/06/19,23:27:00,1.11783,1.11792,1.11774,1.11788,0
2017/06/19,23:28:00,1.11787,1.11787,1.11764,1.11767,0
2017/06/19,23:29:00,1.11767,1.11767,1.11742,1.11745,0
2017/06/19,23:30:00,1.11745,1.11768,1.11737,1.11754,0
2017/06/19,23:31:00,1.11753,1.11765,1.11747,1.11754,0
2017/06/19,23:32:00,1.11753,1.11755,1.11743,1.11752,0
2017/06/19,23:33:00,1.11752,1.11759,1.11734,1.11735,0
2017/06/19,23:34:00,1.11734,1.11758,1.11728,1.11755,0
2017/06/19,23:35:00,1.11754,1.11754,1.11744,1.11747,0
2017/06/19,23:36:00,1.11745,1.11746,1.11737,1.11738,0
2017/06/19,23:37:00,1.11739,1.11755,1.11735,1.11751,0
2017/06/19,23:38:00,1.11751,1.11755,1.11740,1.11746,0
2017/06/19,23:39:00,1.11742,1.11745,1.11727,1.11727,0
2017/06/19,23:40:00,1.11727,1.11757,1.11725,1.11747,0
2017/06/19,23:41:00,1.11747,1.11754,1.11740,1.11745,0
2017/06/19,23:42:00,1.11745,1.11748,1.11727,1.11728,0
2017/06/19,23:43:00,1.11729,1.11732,1.11708,1.11722,0
2017/06/19,23:44:00,1.11722,1.11728,1.11710,1.11711,0
2017/06/19,23:45:00,1.11712,1.11723,1.11701,1.11715,0
2017/06/19,23:46:00,1.11716,1.11720,1.11707,1.11712,0
2017/06/19,23:47:00,1.11711,1.11725,1.11711,1.11713,0
2017/06/19,23:48:00,1.11715,1.11744,1.11712,1.11731,0
2017/06/19,23:49:00,1.11730,1.11734,1.11723,1.11728,0
2017/06/19,23:50:00,1.11729,1.11739,1.11713,1.11715,0
2017/06/19,23:51:00,1.11715,1.11724,1.11707,1.11717,0
2017/06/19,23:52:00,1.11716,1.11731,1.11714,1.11719,0
2017/06/19,23:53:00,1.11718,1.11729,1.11713,1.11724,0
2017/06/19,23:54:00,1.11725,1.11736,1.11718,1.11720,0
2017/06/19,23:55:00,1.11719,1.11725,1.11711,1.11712,0
2017/06/19,23:56:00,1.11711,1.11728,1.11704,1.11715,0
2017/06/19,23:57:00,1.11715,1.11730,1.11710,1.11714,0
2017/06/19,23:58:00,1.11713,1.11713,1.11690,1.11690,0
2017/06/19,23:59:00,1.11689,1.11700,1.11665,1.11671,0
2017/06/20,00:00:00,1.11672,1.11688,1.11659,1.11667,0
2017/06/20,00:01:00,1.11672,1.11679,1.11661,1.11663,0
2017/06/20,00:02:00,1.11663,1.11695,1.11663,1.11682,0
2017/06/20,00:03:00,1.11682,1.11704,1.11680,1.11682,0
2017/06/20,00:04:00,1.11682,1.11691,1.11663,1.11682,0
2017/06/20,00:05:00,1.11683,1.11684,1.11662,1.11664,0
2017/06/20,00:06:00,1.11663,1.11689,1.11661,1.11688,0
2017/06/20,00:07:00,1.11689,1.11719,1.11686,1.11717,0
2017/06/20,00:08:00,1.11717,1.11718,1.11681,1.11689,0
2017/06/20,00:09:00,1.11688,1.11691,1.11669,1.11671,0
2017/06/20,00:10:00,1.11671,1.11674,1.11657,1.11674,0
2017/06/20,00:11:00,1.11674,1.11678,1.11667,1.11672,0
2017/06/20,00:12:00,1.11673,1.11686,1.11672,1.11677,0
2017/06/20,00:13:00,1.11677,1.11679,1.11656,1.11678,0
2017/06/20,00:14:00,1.11677,1.11681,1.11660,1.11668,0
2017/06/20,00:15:00,1.11668,1.11673,1.11652,1.11661,0
2017/06/20,00:16:00,1.11662,1.11664,1.11649,1.11657,0
2017/06/20,00:17:00,1.11657,1.11686,1.11657,1.11675,0
2017/06/20,00:18:00,1.11676,1.11676,1.11649,1.11650,0
2017/06/20,00:19:00,1.11649,1.11663,1.11649,1.11661,0
2017/06/20,00:20:00,1.11661,1.11669,1.11661,1.11668,0
2017/06/20,00:21:00,1.11668,1.11668,1.11658,1.11666,0
2017/06/20,00:22:00,1.11665,1.11678,1.11661,1.11671,0
2017/06/20,00:23:00,1.11669,1.11690,1.11667,1.11689,0
2017/06/20,00:24:00,1.11688,1.11706,1.11684,1.11701,0
2017/06/20,00:25:00,1.11702,1.11706,1.11696,1.11700,0
2017/06/20,00:26:00,1.11700,1.11710,1.11693,1.11702,0
2017/06/20,00:27:00,1.11703,1.11703,1.11685,1.11686,0
2017/06/20,00:28:00,1.11685,1.11692,1.11670,1.11675,0
2017/06/20,00:29:00,1.11674,1.11674,1.11659,1.11661,0
2017/06/20,00:30:00,1.11660,1.11672,1.11658,1.11662,0
2017/06/20,00:31:00,1.11661,1.11668,1.11646,1.11667,0
2017/06/20,00:32:00,1.11666,1.11674,1.11659,1.11671,0
2017/06/20,00:33:00,1.11670,1.11672,1.11659,1.11660,0
2017/06/20,00:34:00,1.11662,1.11662,1.11645,1.11653,0
2017/06/20,00:35:00,1.11654,1.11660,1.11647,1.11650,0
2017/06/20,00:36:00,1.11651,1.11666,1.11627,1.11658,0
2017/06/20,00:37:00,1.11658,1.11660,1.11648,1.11650,0
2017/06/20,00:38:00,1.11649,1.11661,1.11649,1.11655,0
2017/06/20,00:39:00,1.11655,1.11661,1.11655,1.11660,0
2017/06/20,00:40:00,1.11660,1.11669,1.11655,1.11661,0
2017/06/20,00:41:00,1.11661,1.11662,1.11648,1.11651,0
2017/06/20,00:42:00,1.11651,1.11662,1.11641,1.11647,0
2017/06/20,00:43:00,1.11648,1.11649,1.11640,1.11645,0
2017/06/20,00:44:00,1.11644,1.11652,1.11636,1.11640,0
2017/06/20,00:45:00,1.11640,1.11648,1.11639,1.11642,0
2017/06/20,00:46:00,1.11642,1.11646,1.11630,1.11630,0
2017/06/20,00:47:00,1.11630,1.11631,1.11623,1.11626,0
2017/06/20,00:48:00,1.11625,1.11630,1.11607,1.11613,0
2017/06/20,00:49:00,1.11612,1.11629,1.11609,1.11623,0
2017/06/20,00:50:00,1.11623,1.11624,1.11619,1.11624,0
2017/06/20,00:51:00,1.11624,1.11629,1.11616,1.11617,0
2017/06/20,00:52:00,1.11617,1.11619,1.11605,1.11606,0
2017/06/20,00:53:00,1.11606,1.11614,1.11599,1.11609,0
2017/06/20,00:54:00,1.11607,1.11612,1.11598,1.11602,0
2017/06/20,00:55:00,1.11601,1.11618,1.11592,1.11618,0
2017/06/20,00:56:00,1.11618,1.11624,1.11615,1.11615,0
2017/06/20,00:57:00,1.11616,1.11619,1.11613,1.11618,0
2017/06/20,00:58:00,1.11618,1.11625,1.11614,1.11618,0
2017/06/20,00:59:00,1.11616,1.11616,1.11600,1.11604,0
2017/06/20,01:00:00,1.11603,1.11605,1.11595,1.11604,0
2017/06/20,01:01:00,1.11604,1.11626,1.11602,1.11626,0
2017/06/20,01:02:00,1.11627,1.11633,1.11616,1.11622,0
2017/06/20,01:03:00,1.11622,1.11623,1.11608,1.11610,0
2017/06/20,01:04:00,1.11610,1.11615,1.11597,1.11604,0
2017/06/20,01:05:00,1.11604,1.11605,1.11602,1.11603,0
2017/06/20,01:06:00,1.11603,1.11613,1.11601,1.11607,0
2017/06/20,01:07:00,1.11608,1.11608,1.11594,1.11599,0
2017/06/20,01:08:00,1.11598,1.11598,1.11584,1.11585,0
2017/06/20,01:09:00,1.11586,1.11591,1.11581,1.11589,0
2017/06/20,01:10:00,1.11589,1.11593,1.11580,1.11586,0
2017/06/20,01:11:00,1.11586,1.11590,1.11582,1.11588,0
2017/06/20,01:12:00,1.11589,1.11595,1.11587,1.11593,0
2017/06/20,01:13:00,1.11594,1.11594,1.11582,1.11582,0
2017/06/20,01:14:00,1.11582,1.11585,1.11575,1.11585,0
2017/06/20,01:15:00,1.11586,1.11589,1.11574,1.11582,0
2017/06/20,01:16:00,1.11587,1.11594,1.11581,1.11593,0
2017/06/20,01:17:00,1.11592,1.11595,1.11586,1.11595,0
2017/06/20,01:18:00,1.11595,1.11607,1.11595,1.11604,0
2017/06/20,01:19:00,1.11603,1.11617,1.11600,1.11601,0
2017/06/20,01:20:00,1.11602,1.11615,1.11600,1.11615,0
2017/06/20,01:21:00,1.11615,1.11615,1.11609,1.11611,0
2017/06/20,01:22:00,1.11611,1.11611,1.11606,1.11608,0
2017/06/20,01:23:00,1.11608,1.11611,1.11587,1.11587,0
2017/06/20,01:24:00,1.11588,1.11608,1.11588,1.11607,0
2017/06/20,01:25:00,1.11608,1.11614,1.11603,1.11614,0
2017/06/20,01:26:00,1.11614,1.11620,1.11610,1.11610,0
2017/06/20,01:27:00,1.11610,1.11614,1.11605,1.11610,0
2017/06/20,01:28:00,1.11611,1.11621,1.11608,1.11615,0
2017/06/20,01:29:00,1.11614,1.11619,1.11611,1.11614,0
2017/06/20,01:30:00,1.11615,1.11634,1.11614,1.11627,0
2017/06/20,01:31:00,1.11627,1.11636,1.11610,1.11622,0
2017/06/20,01:32:00,1.11623,1.11636,1.11622,1.11635,0
2017/06/20,01:33:00,1.11636,1.11639,1.11629,1.11639,0
2017/06/20,01:34:00,1.11637,1.11642,1.11627,1.11631,0
2017/06/20,01:35:00,1.11632,1.11643,1.11631,1.11639,0
2017/06/20,01:36:00,1.11638,1.11641,1.11632,1.11640,0
2017/06/20,01:37:00,1.11640,1.11640,1.11631,1.11632,0
2017/06/20,01:38:00,1.11631,1.11635,1.11624,1.11627,0
2017/06/20,01:39:00,1.11627,1.11627,1.11615,1.11615,0
2017/06/20,01:40:00,1.11615,1.11619,1.11613,1.11613,0
2017/06/20,01:41:00,1.11613,1.11614,1.11603,1.11604,0
2017/06/20,01:42:00,1.11603,1.11609,1.11603,1.11604,0
2017/06/20,01:43:00,1.11599,1.11602,1.11593,1.11597,0
2017/06/20,01:44:00,1.11597,1.11605,1.11596,1.11604,0
2017/06/20,01:45:00,1.11605,1.11607,1.11595,1.11595,0
2017/06/20,01:46:00,1.11595,1.11595,1.11589,1.11592,0
2017/06/20,01:47:00,1.11593,1.11597,1.11591,1.11596,0
2017/06/20,01:48:00,1.11597,1.11597,1.11585,1.11585,0
2017/06/20,01:49:00,1.11586,1.11589,1.11580,1.11585,0
2017/06/20,01:50:00,1.11586,1.11588,1.11570,1.11587,0
2017/06/20,01:51:00,1.11586,1.11592,1.11581,1.11581,0
2017/06/20,01:52:00,1.11582,1.11584,1.11567,1.11570,0
2017/06/20,01:53:00,1.11567,1.11576,1.11565,1.11568,0
2017/06/20,01:54:00,1.11569,1.11573,1.11558,1.11573,0
2017/06/20,01:55:00,1.11572,1.11578,1.11569,1.11576,0
2017/06/20,01:56:00,1.11575,1.11587,1.11574,1.11586,0
2017/06/20,01:57:00,1.11587,1.11605,1.11587,1.11600,0
2017/06/20,01:58:00,1.11600,1.11606,1.11592,1.11597,0
2017/06/20,01:59:00,1.11597,1.11602,1.11583,1.11599,0
2017/06/20,02:00:00,1.11599,1.11603,1.11588,1.11592,0
2017/06/20,02:01:00,1.11591,1.11601,1.11587,1.11593,0
2017/06/20,02:02:00,1.11591,1.11592,1.11580,1.11588,0
2017/06/20,02:03:00,1.11586,1.11595,1.11586,1.11593,0
2017/06/20,02:04:00,1.11593,1.11599,1.11589,1.11589,0
2017/06/20,02:05:00,1.11589,1.11592,1.11585,1.11587,0
2017/06/20,02:06:00,1.11585,1.11591,1.11566,1.11581,0
2017/06/20,02:07:00,1.11581,1.11591,1.11580,1.11591,0
2017/06/20,02:08:00,1.11590,1.11598,1.11568,1.11570,0
2017/06/20,02:09:00,1.11570,1.11585,1.11562,1.11580,0
2017/06/20,02:10:00,1.11580,1.11583,1.11569,1.11570,0
2017/06/20,02:11:00,1.11570,1.11571,1.11561,1.11567,0
2017/06/20,02:12:00,1.11568,1.11576,1.11568,1.11576,0
2017/06/20,02:13:00,1.11575,1.11577,1.11572,1.11575,0
2017/06/20,02:14:00,1.11576,1.11576,1.11565,1.11570,0
2017/06/20,02:15:00,1.11570,1.11571,1.11563,1.11568,0
2017/06/20,02:16:00,1.11569,1.11570,1.11552,1.11560,0
2017/06/20,02:17:00,1.11558,1.11566,1.11557,1.11562,0
2017/06/20,02:18:00,1.11562,1.11564,1.11557,1.11561,0
2017/06/20,02:19:00,1.11561,1.11565,1.11558,1.11563,0
2017/06/20,02:20:00,1.11565,1.11565,1.11550,1.11552,0
2017/06/20,02:21:00,1.11553,1.11555,1.11546,1.11554,0
2017/06/20,02:22:00,1.11554,1.11563,1.11546,1.11546,0
2017/06/20,02:23:00,1.11546,1.11549,1.11536,1.11538,0
2017/06/20,02:24:00,1.11539,1.11548,1.11536,1.11541,0
2017/06/20,02:25:00,1.11540,1.11542,1.11533,1.11533,0
2017/06/20,02:26:00,1.11533,1.11533,1.11526,1.11529,0
2017/06/20,02:27:00,1.11528,1.11530,1.11523,1.11528,0
2017/06/20,02:28:00,1.11528,1.11532,1.11526,1.11530,0
2017/06/20,02:29:00,1.11530,1.11535,1.11523,1.11528,0
2017/06/20,02:30:00,1.11527,1.11536,1.11522,1.11528,0
2017/06/20,02:31:00,1.11528,1.11534,1.11525,1.11525,0
2017/06/20,02:32:00,1.11523,1.11524,1.11515,1.11518,0
2017/06/20,02:33:00,1.11517,1.11519,1.11509,1.11513,0
2017/06/20,02:34:00,1.11513,1.11518,1.11510,1.11512,0
2017/06/20,02:35:00,1.11513,1.11514,1.11505,1.11508,0
2017/06/20,02:36:00,1.11507,1.11508,1.11490,1.11501,0
2017/06/20,02:37:00,1.11501,1.11504,1.11491,1.11503,0
2017/06/20,02:38:00,1.11501,1.11503,1.11495,1.11495,0
2017/06/20,02:39:00,1.11495,1.11495,1.11480,1.11481,0
2017/06/20,02:40:00,1.11481,1.11498,1.11476,1.11492,0
2017/06/20,02:41:00,1.11492,1.11492,1.11482,1.11484,0
2017/06/20,02:42:00,1.11483,1.11493,1.11482,1.11493,0
2017/06/20,02:43:00,1.11492,1.11514,1.11490,1.11514,0
2017/06/20,02:44:00,1.11514,1.11517,1.11511,1.11516,0
2017/06/20,02:45:00,1.11515,1.11515,1.11502,1.11509,0
2017/06/20,02:46:00,1.11510,1.11517,1.11510,1.11514,0
2017/06/20,02:47:00,1.11514,1.11521,1.11510,1.11511,0
2017/06/20,02:48:00,1.11510,1.11544,1.11509,1.11543,0
2017/06/20,02:49:00,1.11543,1.11544,1.11536,1.11542,0
2017/06/20,02:50:00,1.11542,1.11544,1.11523,1.11542,0
2017/06/20,02:51:00,1.11541,1.11544,1.11535,1.11541,0
2017/06/20,02:52:00,1.11541,1.11544,1.11540,1.11542,0
2017/06/20,02:53:00,1.11541,1.11555,1.11538,1.11543,0
2017/06/20,02:54:00,1.11543,1.11543,1.11534,1.11534,0
2017/06/20,02:55:00,1.11534,1.11536,1.11532,1.11534,0
2017/06/20,02:56:00,1.11535,1.11536,1.11534,1.11536,0
2017/06/20,02:57:00,1.11536,1.11537,1.11535,1.11536,0
2017/06/20,02:58:00,1.11534,1.11545,1.11530,1.11544,0
2017/06/20,02:59:00,1.11544,1.11545,1.11533,1.11536,0
2017/06/20,03:00:00,1.11536,1.11540,1.11523,1.11524,0
2017/06/20,03:01:00,1.11523,1.11524,1.11513,1.11522,0
2017/06/20,03:02:00,1.11522,1.11535,1.11518,1.11534,0
2017/06/20,03:03:00,1.11534,1.11535,1.11526,1.11529,0
2017/06/20,03:04:00,1.11528,1.11530,1.11524,1.11524,0
2017/06/20,03:05:00,1.11527,1.11531,1.11523,1.11530,0
2017/06/20,03:06:00,1.11530,1.11530,1.11512,1.11512,0
2017/06/20,03:07:00,1.11512,1.11521,1.11508,1.11518,0
2017/06/20,03:08:00,1.11518,1.11519,1.11495,1.11499,0
2017/06/20,03:09:00,1.11499,1.11502,1.11486,1.11492,0
2017/06/20,03:10:00,1.11492,1.11501,1.11473,1.11483,0
2017/06/20,03:11:00,1.11483,1.11484,1.11440,1.11455,0
2017/06/20,03:12:00,1.11448,1.11471,1.11448,1.11471,0
2017/06/20,03:13:00,1.11471,1.11477,1.11466,1.11476,0
2017/06/20,03:14:00,1.11475,1.11476,1.11443,1.11459,0
2017/06/20,03:15:00,1.11459,1.11472,1.11452,1.11471,0
2017/06/20,03:16:00,1.11471,1.11478,1.11471,1.11474,0
2017/06/20,03:17:00,1.11474,1.11483,1.11474,1.11483,0
2017/06/20,03:18:00,1.11482,1.11485,1.11470,1.11485,0
2017/06/20,03:19:00,1.11485,1.11485,1.11478,1.11483,0
2017/06/20,03:20:00,1.11483,1.11484,1.11479,1.11484,0
2017/06/20,03:21:00,1.11484,1.11494,1.11484,1.11491,0
2017/06/20,03:22:00,1.11491,1.11494,1.11485,1.11488,0
2017/06/20,03:23:00,1.11488,1.11493,1.11487,1.11492,0
2017/06/20,03:24:00,1.11493,1.11493,1.11487,1.11490,0
2017/06/20,03:25:00,1.11491,1.11499,1.11491,1.11499,0
2017/06/20,03:26:00,1.11499,1.11502,1.11496,1.11502,0
2017/06/20,03:27:00,1.11502,1.11508,1.11499,1.11506,0
2017/06/20,03:28:00,1.11506,1.11514,1.11505,1.11509,0
2017/06/20,03:29:00,1.11510,1.11513,1.11502,1.11503,0
2017/06/20,03:30:00,1.11504,1.11509,1.11498,1.11502,0
2017/06/20,03:31:00,1.11502,1.11504,1.11493,1.11493,0
2017/06/20,03:32:00,1.11493,1.11494,1.11478,1.11484,0
2017/06/20,03:33:00,1.11483,1.11490,1.11478,1.11479,0
2017/06/20,03:34:00,1.11478,1.11500,1.11478,1.11500,0
2017/06/20,03:35:00,1.11500,1.11504,1.11496,1.11503,0
2017/06/20,03:36:00,1.11503,1.11507,1.11502,1.11506,0
2017/06/20,03:37:00,1.11506,1.11506,1.11500,1.11505,0
2017/06/20,03:38:00,1.11505,1.11505,1.11502,1.11505,0
2017/06/20,03:39:00,1.11505,1.11510,1.11505,1.11510,0
2017/06/20,03:40:00,1.11509,1.11510,1.11501,1.11501,0
2017/06/20,03:41:00,1.11500,1.11509,1.11497,1.11502,0
2017/06/20,03:42:00,1.11501,1.11502,1.11492,1.11494,0
2017/06/20,03:43:00,1.11490,1.11500,1.11488,1.11498,0
2017/06/20,03:44:00,1.11499,1.11499,1.11489,1.11490,0
2017/06/20,03:45:00,1.11488,1.11504,1.11488,1.11503,0
2017/06/20,03:46:00,1.11504,1.11505,1.11494,1.11498,0
2017/06/20,03:47:00,1.11499,1.11501,1.11492,1.11496,0
2017/06/20,03:48:00,1.11497,1.11497,1.11481,1.11488,0
2017/06/20,03:49:00,1.11487,1.11488,1.11470,1.11481,0
2017/06/20,03:50:00,1.11480,1.11481,1.11474,1.11474,0
2017/06/20,03:51:00,1.11473,1.11482,1.11471,1.11478,0
2017/06/20,03:52:00,1.11477,1.11501,1.11474,1.11501,0
2017/06/20,03:53:00,1.11501,1.11512,1.11500,1.11509,0
2017/06/20,03:54:00,1.11510,1.11516,1.11508,1.11512,0
2017/06/20,03:55:00,1.11512,1.11514,1.11503,1.11504,0
2017/06/20,03:56:00,1.11503,1.11511,1.11498,1.11511,0
2017/06/20,03:57:00,1.11510,1.11521,1.11506,1.11521,0
2017/06/20,03:58:00,1.11520,1.11521,1.11513,1.11515,0
2017/06/20,03:59:00,1.11514,1.11515,1.11503,1.11503,0
2017/06/20,04:00:00,1.11502,1.11505,1.11487,1.11491,0
2017/06/20,04:01:00,1.11491,1.11496,1.11464,1.11464,0
2017/06/20,04:02:00,1.11465,1.11466,1.11459,1.11464,0
2017/06/20,04:03:00,1.11461,1.11469,1.11455,1.11469,0
2017/06/20,04:04:00,1.11470,1.11478,1.11468,1.11475,0
2017/06/20,04:05:00,1.11475,1.11480,1.11475,1.11479,0
2017/06/20,04:06:00,1.11478,1.11481,1.11477,1.11479,0
2017/06/20,04:07:00,1.11480,1.11484,1.11472,1.11472,0
2017/06/20,04:08:00,1.11471,1.11480,1.11469,1.11480,0
2017/06/20,04:09:00,1.11479,1.11490,1.11479,1.11485,0
2017/06/20,04:10:00,1.11485,1.11485,1.11475,1.11476,0
2017/06/20,04:11:00,1.11477,1.11484,1.11475,1.11478,0
2017/06/20,04:12:00,1.11477,1.11484,1.11474,1.11479,0
2017/06/20,04:13:00,1.11478,1.11478,1.11471,1.11472,0
2017/06/20,04:14:00,1.11473,1.11473,1.11463,1.11463,0
2017/06/20,04:15:00,1.11464,1.11468,1.11462,1.11464,0
2017/06/20,04:16:00,1.11465,1.11468,1.11462,1.11466,0
2017/06/20,04:17:00,1.11466,1.11467,1.11462,1.11466,0
2017/06/20,04:18:00,1.11465,1.11466,1.11460,1.11465,0
2017/06/20,04:19:00,1.11466,1.11479,1.11465,1.11475,0
2017/06/20,04:20:00,1.11475,1.11478,1.11470,1.11473,0
2017/06/20,04:21:00,1.11473,1.11485,1.11473,1.11483,0
2017/06/20,04:22:00,1.11482,1.11489,1.11482,1.11487,0
2017/06/20,04:23:00,1.11486,1.11489,1.11486,1.11488,0
2017/06/20,04:24:00,1.11487,1.11488,1.11483,1.11483,0
2017/06/20,04:25:00,1.11483,1.11487,1.11482,1.11483,0
2017/06/20,04:26:00,1.11483,1.11484,1.11478,1.11481,0
2017/06/20,04:27:00,1.11481,1.11485,1.11477,1.11484,0
2017/06/20,04:28:00,1.11483,1.11484,1.11477,1.11483,0
2017/06/20,04:29:00,1.11483,1.11485,1.11476,1.11480,0
2017/06/20,04:30:00,1.11479,1.11480,1.11470,1.11479,0
2017/06/20,04:31:00,1.11478,1.11486,1.11475,1.11483,0
2017/06/20,04:32:00,1.11484,1.11490,1.11480,1.11482,0
2017/06/20,04:33:00,1.11481,1.11484,1.11479,1.11483,0
2017/06/20,04:34:00,1.11481,1.11489,1.11481,1.11486,0
2017/06/20,04:35:00,1.11486,1.11489,1.11484,1.11486,0
2017/06/20,04:36:00,1.11486,1.11487,1.11480,1.11486,0
2017/06/20,04:37:00,1.11485,1.11488,1.11480,1.11482,0
2017/06/20,04:38:00,1.11481,1.11491,1.11481,1.11491,0
2017/06/20,04:39:00,1.11491,1.11492,1.11485,1.11490,0
2017/06/20,04:40:00,1.11487,1.11487,1.11479,1.11479,0
2017/06/20,04:41:00,1.11479,1.11482,1.11468,1.11469,0
2017/06/20,04:42:00,1.11468,1.11473,1.11462,1.11473,0
2017/06/20,04:43:00,1.11472,1.11496,1.11472,1.11472,0
2017/06/20,04:44:00,1.11471,1.11471,1.11466,1.11469,0
2017/06/20,04:45:00,1.11468,1.11470,1.11466,1.11470,0
2017/06/20,04:46:00,1.11470,1.11474,1.11465,1.11467,0
2017/06/20,04:47:00,1.11467,1.11468,1.11459,1.11459,0
2017/06/20,04:48:00,1.11458,1.11467,1.11450,1.11457,0
2017/06/20,04:49:00,1.11456,1.11472,1.11454,1.11457,0
2017/06/20,04:50:00,1.11457,1.11457,1.11451,1.11455,0
2017/06/20,04:51:00,1.11454,1.11474,1.11454,1.11472,0
2017/06/20,04:52:00,1.11472,1.11474,1.11464,1.11474,0
2017/06/20,04:53:00,1.11473,1.11477,1.11469,1.11477,0
2017/06/20,04:54:00,1.11476,1.11477,1.11473,1.11476,0
2017/06/20,04:55:00,1.11477,1.11480,1.11474,1.11479,0
2017/06/20,04:56:00,1.11479,1.11493,1.11476,1.11493,0
2017/06/20,04:57:00,1.11494,1.11496,1.11492,1.11492,0
2017/06/20,04:58:00,1.11493,1.11496,1.11487,1.11494,0
2017/06/20,04:59:00,1.11494,1.11499,1.11492,1.11493,0
2017/06/20,05:00:00,1.11493,1.11503,1.11492,1.11494,0
2017/06/20,05:01:00,1.11493,1.11494,1.11482,1.11482,0
2017/06/20,05:02:00,1.11482,1.11488,1.11477,1.11478,0
2017/06/20,05:03:00,1.11477,1.11479,1.11471,1.11473,0
2017/06/20,05:04:00,1.11473,1.11473,1.11471,1.11473,0
2017/06/20,05:05:00,1.11472,1.11475,1.11472,1.11474,0
2017/06/20,05:06:00,1.11474,1.11480,1.11472,1.11479,0
2017/06/20,05:07:00,1.11478,1.11490,1.11478,1.11488,0
2017/06/20,05:08:00,1.11489,1.11490,1.11487,1.11490,0
2017/06/20,05:09:00,1.11489,1.11494,1.11487,1.11494,0
2017/06/20,05:10:00,1.11494,1.11494,1.11493,1.11493,0
2017/06/20,05:11:00,1.11491,1.11493,1.11485,1.11491,0
2017/06/20,05:12:00,1.11490,1.11493,1.11490,1.11492,0
2017/06/20,05:13:00,1.11494,1.11496,1.11490,1.11494,0
2017/06/20,05:14:00,1.11499,1.11505,1.11499,1.11504,0
2017/06/20,05:15:00,1.11503,1.11503,1.11497,1.11499,0
2017/06/20,05:16:00,1.11499,1.11500,1.11495,1.11497,0
2017/06/20,05:17:00,1.11498,1.11503,1.11493,1.11494,0
2017/06/20,05:18:00,1.11494,1.11495,1.11493,1.11495,0
2017/06/20,05:19:00,1.11494,1.11496,1.11490,1.11493,0
2017/06/20,05:20:00,1.11492,1.11494,1.11478,1.11486,0
2017/06/20,05:21:00,1.11485,1.11485,1.11475,1.11476,0
2017/06/20,05:22:00,1.11477,1.11489,1.11477,1.11482,0
2017/06/20,05:23:00,1.11481,1.11487,1.11481,1.11487,0
2017/06/20,05:24:00,1.11486,1.11490,1.11483,1.11488,0
2017/06/20,05:25:00,1.11489,1.11502,1.11489,1.11500,0
2017/06/20,05:26:00,1.11501,1.11511,1.11500,1.11511,0
2017/06/20,05:27:00,1.11510,1.11512,1.11509,1.11511,0
2017/06/20,05:28:00,1.11509,1.11510,1.11503,1.11503,0
2017/06/20,05:29:00,1.11503,1.11508,1.11503,1.11505,0
2017/06/20,05:30:00,1.11506,1.11506,1.11502,1.11502,0
2017/06/20,05:31:00,1.11503,1.11509,1.11501,1.11504,0
2017/06/20,05:32:00,1.11504,1.11504,1.11493,1.11493,0
2017/06/20,05:33:00,1.11494,1.11494,1.11486,1.11486,0
2017/06/20,05:34:00,1.11485,1.11491,1.11485,1.11490,0
2017/06/20,05:35:00,1.11490,1.11492,1.11490,1.11490,0
2017/06/20,05:36:00,1.11491,1.11493,1.11488,1.11493,0
2017/06/20,05:37:00,1.11493,1.11495,1.11490,1.11494,0
2017/06/20,05:38:00,1.11494,1.11495,1.11493,1.11494,0
2017/06/20,05:39:00,1.11495,1.11496,1.11493,1.11493,0
2017/06/20,05:40:00,1.11492,1.11494,1.11489,1.11494,0
2017/06/20,05:41:00,1.11494,1.11495,1.11492,1.11494,0
2017/06/20,05:42:00,1.11495,1.11495,1.11492,1.11493,0
2017/06/20,05:43:00,1.11492,1.11497,1.11492,1.11496,0
2017/06/20,05:44:00,1.11497,1.11497,1.11495,1.11496,0
2017/06/20,05:45:00,1.11497,1.11499,1.11496,1.11496,0
2017/06/20,05:46:00,1.11495,1.11500,1.11493,1.11496,0
2017/06/20,05:47:00,1.11496,1.11497,1.11494,1.11495,0
2017/06/20,05:48:00,1.11496,1.11496,1.11494,1.11494,0
2017/06/20,05:49:00,1.11495,1.11495,1.11494,1.11495,0
2017/06/20,05:50:00,1.11494,1.11495,1.11488,1.11489,0
2017/06/20,05:51:00,1.11489,1.11508,1.11485,1.11493,0
2017/06/20,05:52:00,1.11493,1.11497,1.11490,1.11495,0
2017/06/20,05:53:00,1.11494,1.11497,1.11484,1.11484,0
2017/06/20,05:54:00,1.11484,1.11495,1.11484,1.11493,0
2017/06/20,05:55:00,1.11493,1.11493,1.11486,1.11489,0
2017/06/20,05:56:00,1.11489,1.11492,1.11485,1.11491,0
2017/06/20,05:57:00,1.11490,1.11490,1.11480,1.11485,0
2017/06/20,05:58:00,1.11485,1.11491,1.11485,1.11490,0
2017/06/20,05:59:00,1.11490,1.11494,1.11487,1.11492,0
2017/06/20,06:05:00,1.11494,1.11567,1.11493,1.11567,0
2017/06/20,06:06:00,1.11566,1.11570,1.11545,1.11545,0
2017/06/20,06:07:00,1.11544,1.11551,1.11530,1.11539,0
2017/06/20,06:08:00,1.11539,1.11544,1.11523,1.11526,0
2017/06/20,06:09:00,1.11526,1.11538,1.11501,1.11504,0
2017/06/20,06:10:00,1.11504,1.11505,1.11487,1.11504,0
2017/06/20,06:11:00,1.11504,1.11505,1.11496,1.11499,0
2017/06/20,06:12:00,1.11498,1.11505,1.11495,1.11501,0
2017/06/20,06:13:00,1.11500,1.11506,1.11494,1.11502,0
2017/06/20,06:14:00,1.11503,1.11514,1.11496,1.11514,0
2017/06/20,06:15:00,1.11514,1.11540,1.11514,1.11538,0
2017/06/20,06:16:00,1.11519,1.11521,1.11514,1.11514,0
2017/06/20,06:17:00,1.11514,1.11517,1.11496,1.11497,0
2017/06/20,06:18:00,1.11497,1.11498,1.11491,1.11498,0
2017/06/20,06:19:00,1.11498,1.11521,1.11497,1.11502,0
2017/06/20,06:20:00,1.11502,1.11502,1.11502,1.11502,0
2017/06/20,06:21:00,1.11502,1.11502,1.11502,1.11502,0
2017/06/20,06:22:00,1.11502,1.11502,1.11497,1.11497,0
2017/06/20,06:23:00,1.11497,1.11506,1.11494,1.11498,0
2017/06/20,06:24:00,1.11498,1.11513,1.11498,1.11509,0
2017/06/20,06:25:00,1.11506,1.11507,1.11505,1.11507,0
2017/06/20,06:26:00,1.11507,1.11510,1.11507,1.11510,0
2017/06/20,06:27:00,1.11510,1.11510,1.11504,1.11504,0
2017/06/20,06:28:00,1.11504,1.11507,1.11504,1.11506,0
2017/06/20,06:29:00,1.11506,1.11507,1.11506,1.11507,0
2017/06/20,06:30:00,1.11507,1.11507,1.11506,1.11507,0
2017/06/20,06:31:00,1.11507,1.11507,1.11504,1.11506,0
2017/06/20,06:32:00,1.11506,1.11506,1.11502,1.11502,0
2017/06/20,06:33:00,1.11502,1.11509,1.11501,1.11506,0
2017/06/20,06:34:00,1.11506,1.11508,1.11498,1.11500,0
2017/06/20,06:35:00,1.11500,1.11500,1.11494,1.11496,0
2017/06/20,06:36:00,1.11495,1.11499,1.11495,1.11496,0
2017/06/20,06:37:00,1.11496,1.11498,1.11496,1.11497,0
2017/06/20,06:38:00,1.11497,1.11498,1.11492,1.11496,0
2017/06/20,06:39:00,1.11496,1.11503,1.11496,1.11502,0
2017/06/20,06:40:00,1.11501,1.11501,1.11500,1.11500,0
2017/06/20,06:41:00,1.11500,1.11500,1.11500,1.11500,0
2017/06/20,06:42:00,1.11500,1.11510,1.11495,1.11505,0
2017/06/20,06:43:00,1.11505,1.11507,1.11502,1.11507,0
2017/06/20,06:44:00,1.11505,1.11537,1.11503,1.11505,0
2017/06/20,06:45:00,1.11508,1.11511,1.11501,1.11510,0
2017/06/20,06:46:00,1.11510,1.11512,1.11503,1.11506,0
2017/06/20,06:47:00,1.11504,1.11512,1.11503,1.11510,0
2017/06/20,06:48:00,1.11509,1.11525,1.11506,1.11523,0
2017/06/20,06:49:00,1.11522,1.11547,1.11515,1.11518,0
2017/06/20,06:50:00,1.11518,1.11521,1.11510,1.11516,0
2017/06/20,06:51:00,1.11516,1.11519,1.11503,1.11507,0
2017/06/20,06:52:00,1.11505,1.11507,1.11499,1.11499,0
2017/06/20,06:53:00,1.11499,1.11501,1.11481,1.11498,0
2017/06/20,06:54:00,1.11500,1.11540,1.11495,1.11501,0
2017/06/20,06:55:00,1.11501,1.11516,1.11501,1.11512,0
2017/06/20,06:56:00,1.11511,1.11515,1.11509,1.11514,0
2017/06/20,06:57:00,1.11513,1.11520,1.11510,1.11513,0
2017/06/20,06:58:00,1.11512,1.11512,1.11504,1.11506,0
2017/06/20,06:59:00,1.11506,1.11513,1.11504,1.11512,0
2017/06/20,07:00:00,1.11512,1.11520,1.11508,1.11512,0
2017/06/20,07:01:00,1.11513,1.11513,1.11488,1.11505,0
2017/06/20,07:02:00,1.11506,1.11506,1.11499,1.11499,0
2017/06/20,07:03:00,1.11501,1.11514,1.11501,1.11512,0
2017/06/20,07:04:00,1.11511,1.11526,1.11511,1.11526,0
2017/06/20,07:05:00,1.11524,1.11527,1.11509,1.11512,0
2017/06/20,07:06:00,1.11512,1.11514,1.11506,1.11508,0
2017/06/20,07:07:00,1.11509,1.11511,1.11504,1.11510,0
2017/06/20,07:08:00,1.11511,1.11511,1.11506,1.11507,0
2017/06/20,07:09:00,1.11508,1.11528,1.11507,1.11520,0
2017/06/20,07:10:00,1.11519,1.11522,1.11516,1.11516,0
2017/06/20,07:11:00,1.11516,1.11524,1.11516,1.11522,0
2017/06/20,07:12:00,1.11521,1.11521,1.11520,1.11521,0
2017/06/20,07:13:00,1.11521,1.11525,1.11521,1.11525,0
2017/06/20,07:14:00,1.11526,1.11531,1.11526,1.11531,0
2017/06/20,07:15:00,1.11531,1.11536,1.11531,1.11535,0
2017/06/20,07:16:00,1.11535,1.11535,1.11508,1.11509,0
2017/06/20,07:17:00,1.11508,1.11508,1.11501,1.11501,0
2017/06/20,07:18:00,1.11500,1.11506,1.11497,1.11506,0
2017/06/20,07:19:00,1.11507,1.11507,1.11498,1.11499,0
2017/06/20,07:20:00,1.11499,1.11503,1.11480,1.11486,0
2017/06/20,07:21:00,1.11486,1.11488,1.11484,1.11484,0
2017/06/20,07:22:00,1.11485,1.11486,1.11477,1.11483,0
2017/06/20,07:23:00,1.11483,1.11490,1.11483,1.11487,0
2017/06/20,07:24:00,1.11487,1.11493,1.11487,1.11490,0
2017/06/20,07:25:00,1.11490,1.11498,1.11490,1.11495,0
2017/06/20,07:26:00,1.11495,1.11495,1.11494,1.11494,0
2017/06/20,07:27:00,1.11494,1.11500,1.11483,1.11483,0
2017/06/20,07:28:00,1.11485,1.11486,1.11482,1.11482,0
2017/06/20,07:29:00,1.11482,1.11490,1.11477,1.11490,0
2017/06/20,07:30:00,1.11499,1.11507,1.11495,1.11505,0
2017/06/20,07:31:00,1.11505,1.11520,1.11504,1.11518,0
2017/06/20,07:32:00,1.11518,1.11519,1.11494,1.11496,0
2017/06/20,07:33:00,1.11497,1.11511,1.11496,1.11502,0
2017/06/20,07:34:00,1.11504,1.11505,1.11499,1.11502,0
2017/06/20,07:35:00,1.11502,1.11506,1.11502,1.11506,0
2017/06/20,07:36:00,1.11506,1.11506,1.11503,1.11503,0
2017/06/20,07:37:00,1.11503,1.11514,1.11503,1.11514,0
2017/06/20,07:38:00,1.11515,1.11517,1.11515,1.11517,0
2017/06/20,07:39:00,1.11518,1.11531,1.11518,1.11526,0
2017/06/20,07:40:00,1.11525,1.11527,1.11525,1.11526,0
2017/06/20,07:41:00,1.11527,1.11531,1.11525,1.11526,0
2017/06/20,07:42:00,1.11528,1.11534,1.11526,1.11532,0
2017/06/20,07:43:00,1.11531,1.11532,1.11524,1.11525,0
2017/06/20,07:44:00,1.11526,1.11526,1.11519,1.11523,0
2017/06/20,07:45:00,1.11523,1.11529,1.11523,1.11528,0
2017/06/20,07:46:00,1.11527,1.11527,1.11517,1.11523,0
2017/06/20,07:47:00,1.11523,1.11524,1.11520,1.11524,0
2017/06/20,07:48:00,1.11524,1.11527,1.11510,1.11513,0
2017/06/20,07:49:00,1.11514,1.11518,1.11501,1.11501,0
2017/06/20,07:50:00,1.11503,1.11506,1.11499,1.11503,0
2017/06/20,07:51:00,1.11504,1.11506,1.11498,1.11503,0
2017/06/20,07:52:00,1.11503,1.11508,1.11498,1.11508,0
2017/06/20,07:53:00,1.11508,1.11512,1.11502,1.11503,0
2017/06/20,07:54:00,1.11503,1.11509,1.11499,1.11509,0
2017/06/20,07:55:00,1.11510,1.11510,1.11492,1.11492,0
2017/06/20,07:56:00,1.11492,1.11507,1.11492,1.11497,0
2017/06/20,07:57:00,1.11496,1.11512,1.11496,1.11510,0
2017/06/20,07:58:00,1.11511,1.11511,1.11509,1.11509,0
2017/06/20,07:59:00,1.11510,1.11520,1.11510,1.11520,0
2017/06/20,08:00:00,1.11520,1.11528,1.11520,1.11528,0
2017/06/20,08:01:00,1.11526,1.11528,1.11520,1.11520,0
2017/06/20,08:02:00,1.11519,1.11524,1.11519,1.11521,0
2017/06/20,08:03:00,1.11521,1.11522,1.11513,1.11514,0
2017/06/20,08:04:00,1.11513,1.11513,1.11509,1.11511,0
2017/06/20,08:05:00,1.11510,1.11513,1.11505,1.11513,0
2017/06/20,08:06:00,1.11514,1.11514,1.11505,1.11506,0
2017/06/20,08:07:00,1.11506,1.11507,1.11501,1.11501,0
2017/06/20,08:08:00,1.11501,1.11501,1.11499,1.11499,0
2017/06/20,08:09:00,1.11498,1.11499,1.11496,1.11498,0
2017/06/20,08:10:00,1.11497,1.11505,1.11492,1.11493,0
2017/06/20,08:11:00,1.11493,1.11500,1.11493,1.11499,0
2017/06/20,08:12:00,1.11498,1.11507,1.11497,1.11507,0
2017/06/20,08:13:00,1.11507,1.11515,1.11506,1.11512,0
2017/06/20,08:14:00,1.11511,1.11511,1.11495,1.11498,0
2017/06/20,08:15:00,1.11498,1.11501,1.11498,1.11500,0
2017/06/20,08:16:00,1.11500,1.11500,1.11489,1.11490,0
2017/06/20,08:17:00,1.11490,1.11495,1.11479,1.11479,0
2017/06/20,08:18:00,1.11479,1.11483,1.11478,1.11482,0
2017/06/20,08:19:00,1.11482,1.11493,1.11482,1.11492,0
2017/06/20,08:20:00,1.11492,1.11492,1.11487,1.11490,0
2017/06/20,08:21:00,1.11490,1.11494,1.11490,1.11493,0
2017/06/20,08:22:00,1.11494,1.11502,1.11494,1.11500,0
2017/06/20,08:23:00,1.11500,1.11504,1.11492,1.11493,0
2017/06/20,08:24:00,1.11495,1.11501,1.11493,1.11493,0
2017/06/20,08:25:00,1.11493,1.11493,1.11483,1.11486,0
2017/06/20,08:26:00,1.11484,1.11484,1.11458,1.11459,0
2017/06/20,08:27:00,1.11459,1.11462,1.11427,1.11442,0
2017/06/20,08:28:00,1.11444,1.11455,1.11444,1.11453,0
2017/06/20,08:29:00,1.11453,1.11455,1.11453,1.11455,0
2017/06/20,08:30:00,1.11455,1.11461,1.11454,1.11461,0
2017/06/20,08:31:00,1.11463,1.11465,1.11463,1.11465,0
2017/06/20,08:32:00,1.11465,1.11465,1.11460,1.11460,0
2017/06/20,08:33:00,1.11460,1.11466,1.11460,1.11465,0
2017/06/20,08:34:00,1.11465,1.11467,1.11464,1.11464,0
2017/06/20,08:35:00,1.11462,1.11462,1.11457,1.11457,0
2017/06/20,08:36:00,1.11456,1.11461,1.11456,1.11458,0
2017/06/20,08:37:00,1.11458,1.11458,1.11458,1.11458,0
2017/06/20,08:38:00,1.11459,1.11459,1.11457,1.11458,0
2017/06/20,08:39:00,1.11457,1.11457,1.11423,1.11425,0
2017/06/20,08:40:00,1.11425,1.11436,1.11419,1.11427,0
2017/06/20,08:41:00,1.11427,1.11433,1.11425,1.11428,0
2017/06/20,08:42:00,1.11426,1.11429,1.11423,1.11429,0
2017/06/20,08:43:00,1.11428,1.11429,1.11423,1.11424,0
2017/06/20,08:44:00,1.11425,1.11425,1.11410,1.11410,0
2017/06/20,08:45:00,1.11410,1.11416,1.11409,1.11416,0
2017/06/20,08:46:00,1.11414,1.11436,1.11412,1.11434,0
2017/06/20,08:47:00,1.11434,1.11441,1.11432,1.11436,0
2017/06/20,08:48:00,1.11436,1.11451,1.11433,1.11448,0
2017/06/20,08:49:00,1.11448,1.11449,1.11444,1.11446,0
2017/06/20,08:50:00,1.11447,1.11450,1.11444,1.11447,0
2017/06/20,08:51:00,1.11446,1.11446,1.11441,1.11443,0
2017/06/20,08:52:00,1.11442,1.11445,1.11440,1.11444,0
2017/06/20,08:53:00,1.11445,1.11445,1.11439,1.11440,0
2017/06/20,08:54:00,1.11439,1.11441,1.11439,1.11441,0
2017/06/20,08:55:00,1.11440,1.11441,1.11435,1.11436,0
2017/06/20,08:56:00,1.11436,1.11441,1.11435,1.11439,0
2017/06/20,08:57:00,1.11446,1.11452,1.11446,1.11452,0
2017/06/20,08:58:00,1.11451,1.11455,1.11451,1.11453,0
2017/06/20,08:59:00,1.11453,1.11453,1.11446,1.11446,0
2017/06/20,09:00:00,1.11447,1.11455,1.11443,1.11455,0
2017/06/20,09:01:00,1.11454,1.11458,1.11448,1.11454,0
2017/06/20,09:02:00,1.11452,1.11454,1.11440,1.11450,0
2017/06/20,09:03:00,1.11449,1.11460,1.11447,1.11460,0
2017/06/20,09:04:00,1.11460,1.11467,1.11449,1.11465,0
2017/06/20,09:05:00,1.11464,1.11470,1.11459,1.11460,0
2017/06/20,09:06:00,1.11459,1.11465,1.11447,1.11451,0
2017/06/20,09:07:00,1.11452,1.11459,1.11447,1.11459,0
2017/06/20,09:08:00,1.11459,1.11461,1.11452,1.11459,0
2017/06/20,09:09:00,1.11459,1.11460,1.11446,1.11448,0
2017/06/20,09:10:00,1.11447,1.11451,1.11439,1.11440,0
2017/06/20,09:11:00,1.11441,1.11441,1.11435,1.11441,0
2017/06/20,09:12:00,1.11440,1.11449,1.11437,1.11439,0
2017/06/20,09:13:00,1.11440,1.11454,1.11440,1.11444,0
2017/06/20,09:14:00,1.11445,1.11460,1.11445,1.11458,0
2017/06/20,09:15:00,1.11459,1.11468,1.11459,1.11463,0
2017/06/20,09:16:00,1.11464,1.11464,1.11460,1.11464,0
2017/06/20,09:17:00,1.11463,1.11470,1.11460,1.11470,0
2017/06/20,09:18:00,1.11472,1.11476,1.11470,1.11474,0
2017/06/20,09:19:00,1.11474,1.11475,1.11469,1.11474,0
2017/06/20,09:20:00,1.11473,1.11474,1.11461,1.11468,0
2017/06/20,09:21:00,1.11469,1.11474,1.11465,1.11468,0
2017/06/20,09:22:00,1.11469,1.11477,1.11469,1.11477,0
2017/06/20,09:23:00,1.11477,1.11484,1.11473,1.11484,0
2017/06/20,09:24:00,1.11484,1.11491,1.11478,1.11479,0
2017/06/20,09:25:00,1.11479,1.11483,1.11478,1.11481,0
2017/06/20,09:26:00,1.11480,1.11480,1.11462,1.11463,0
2017/06/20,09:27:00,1.11462,1.11465,1.11453,1.11457,0
2017/06/20,09:28:00,1.11457,1.11462,1.11443,1.11450,0
2017/06/20,09:29:00,1.11451,1.11451,1.11447,1.11449,0
2017/06/20,09:30:00,1.11448,1.11454,1.11444,1.11454,0
2017/06/20,09:31:00,1.11454,1.11463,1.11447,1.11459,0
2017/06/20,09:32:00,1.11459,1.11468,1.11458,1.11465,0
2017/06/20,09:33:00,1.11466,1.11476,1.11463,1.11465,0
2017/06/20,09:34:00,1.11464,1.11466,1.11462,1.11463,0
2017/06/20,09:35:00,1.11460,1.11461,1.11451,1.11453,0
2017/06/20,09:36:00,1.11454,1.11460,1.11452,1.11453,0
2017/06/20,09:37:00,1.11454,1.11461,1.11454,1.11459,0
2017/06/20,09:38:00,1.11460,1.11464,1.11460,1.11464,0
2017/06/20,09:39:00,1.11463,1.11464,1.11457,1.11464,0
2017/06/20,09:40:00,1.11465,1.11468,1.11454,1.11463,0
2017/06/20,09:41:00,1.11462,1.11462,1.11445,1.11446,0
2017/06/20,09:42:00,1.11445,1.11446,1.11445,1.11445,0
2017/06/20,09:43:00,1.11445,1.11452,1.11445,1.11450,0
2017/06/20,09:44:00,1.11450,1.11451,1.11445,1.11445,0
2017/06/20,09:45:00,1.11446,1.11447,1.11444,1.11444,0
2017/06/20,09:46:00,1.11444,1.11454,1.11444,1.11450,0
2017/06/20,09:47:00,1.11450,1.11467,1.11450,1.11466,0
2017/06/20,09:48:00,1.11467,1.11467,1.11458,1.11458,0
2017/06/20,09:49:00,1.11460,1.11460,1.11449,1.11455,0
2017/06/20,09:50:00,1.11456,1.11456,1.11447,1.11447,0
2017/06/20,09:51:00,1.11446,1.11448,1.11443,1.11446,0
2017/06/20,09:52:00,1.11446,1.11455,1.11445,1.11453,0
2017/06/20,09:53:00,1.11453,1.11458,1.11453,1.11458,0
2017/06/20,09:54:00,1.11458,1.11465,1.11457,1.11463,0
2017/06/20,09:55:00,1.11462,1.11474,1.11454,1.11471,0
2017/06/20,09:56:00,1.11471,1.11476,1.11450,1.11465,0
2017/06/20,09:57:00,1.11465,1.11465,1.11458,1.11463,0
2017/06/20,09:58:00,1.11463,1.11463,1.11453,1.11457,0
2017/06/20,09:59:00,1.11457,1.11471,1.11457,1.11467,0
2017/06/20,10:00:00,1.11466,1.11467,1.11456,1.11456,0
2017/06/20,10:01:00,1.11457,1.11470,1.11456,1.11469,0
2017/06/20,10:02:00,1.11469,1.11472,1.11465,1.11469,0
2017/06/20,10:03:00,1.11470,1.11471,1.11468,1.11470,0
2017/06/20,10:04:00,1.11471,1.11474,1.11463,1.11467,0
2017/06/20,10:05:00,1.11468,1.11495,1.11468,1.11494,0
2017/06/20,10:06:00,1.11494,1.11501,1.11485,1.11487,0
2017/06/20,10:07:00,1.11486,1.11487,1.11482,1.11487,0
2017/06/20,10:08:00,1.11488,1.11489,1.11483,1.11483,0
2017/06/20,10:09:00,1.11484,1.11487,1.11476,1.11481,0
2017/06/20,10:10:00,1.11480,1.11488,1.11479,1.11487,0
2017/06/20,10:11:00,1.11486,1.11492,1.11484,1.11492,0
2017/06/20,10:12:00,1.11492,1.11496,1.11487,1.11488,0
2017/06/20,10:13:00,1.11488,1.11488,1.11480,1.11483,0
2017/06/20,10:14:00,1.11482,1.11485,1.11481,1.11482,0
2017/06/20,10:15:00,1.11482,1.11517,1.11480,1.11502,0
2017/06/20,10:16:00,1.11501,1.11506,1.11495,1.11502,0
2017/06/20,10:17:00,1.11502,1.11513,1.11502,1.11512,0
2017/06/20,10:18:00,1.11512,1.11517,1.11510,1.11516,0
2017/06/20,10:19:00,1.11516,1.11517,1.11513,1.11513,0
2017/06/20,10:20:00,1.11514,1.11516,1.11512,1.11512,0
2017/06/20,10:21:00,1.11514,1.11515,1.11512,1.11514,0
2017/06/20,10:22:00,1.11514,1.11521,1.11514,1.11521,0
2017/06/20,10:23:00,1.11521,1.11526,1.11519,1.11520,0
2017/06/20,10:24:00,1.11521,1.11527,1.11519,1.11525,0
2017/06/20,10:25:00,1.11524,1.11525,1.11518,1.11519,0
2017/06/20,10:26:00,1.11518,1.11519,1.11503,1.11503,0
2017/06/20,10:27:00,1.11503,1.11503,1.11493,1.11495,0
2017/06/20,10:28:00,1.11494,1.11495,1.11487,1.11489,0
2017/06/20,10:29:00,1.11491,1.11491,1.11490,1.11491,0
2017/06/20,10:30:00,1.11490,1.11494,1.11490,1.11493,0
2017/06/20,10:31:00,1.11495,1.11505,1.11495,1.11504,0
2017/06/20,10:32:00,1.11505,1.11505,1.11499,1.11499,0
2017/06/20,10:33:00,1.11499,1.11500,1.11495,1.11496,0
2017/06/20,10:34:00,1.11497,1.11509,1.11496,1.11509,0
2017/06/20,10:35:00,1.11510,1.11512,1.11508,1.11510,0
2017/06/20,10:36:00,1.11510,1.11510,1.11501,1.11506,0
2017/06/20,10:37:00,1.11507,1.11510,1.11506,1.11510,0
2017/06/20,10:38:00,1.11508,1.11514,1.11502,1.11507,0
2017/06/20,10:39:00,1.11507,1.11518,1.11507,1.11517,0
2017/06/20,10:40:00,1.11515,1.11519,1.11512,1.11517,0
2017/06/20,10:41:00,1.11518,1.11518,1.11516,1.11518,0
2017/06/20,10:42:00,1.11518,1.11519,1.11513,1.11516,0
2017/06/20,10:43:00,1.11516,1.11523,1.11514,1.11523,0
2017/06/20,10:44:00,1.11523,1.11524,1.11518,1.11524,0
2017/06/20,10:45:00,1.11524,1.11527,1.11522,1.11525,0
2017/06/20,10:46:00,1.11526,1.11539,1.11524,1.11536,0
2017/06/20,10:47:00,1.11536,1.11540,1.11528,1.11529,0
2017/06/20,10:48:00,1.11528,1.11530,1.11528,1.11528,0
2017/06/20,10:49:00,1.11528,1.11532,1.11514,1.11515,0
2017/06/20,10:50:00,1.11515,1.11527,1.11514,1.11523,0
2017/06/20,10:51:00,1.11524,1.11533,1.11524,1.11532,0
2017/06/20,10:52:00,1.11542,1.11542,1.11524,1.11527,0
2017/06/20,10:53:00,1.11526,1.11526,1.11518,1.11519,0
2017/06/20,10:54:00,1.11519,1.11527,1.11519,1.11527,0
2017/06/20,10:55:00,1.11528,1.11548,1.11528,1.11532,0
2017/06/20,10:56:00,1.11533,1.11560,1.11532,1.11555,0
2017/06/20,10:57:00,1.11555,1.11563,1.11545,1.11549,0
2017/06/20,10:58:00,1.11549,1.11562,1.11549,1.11562,0
2017/06/20,10:59:00,1.11563,1.11566,1.11559,1.11560,0
2017/06/20,11:00:00,1.11560,1.11562,1.11555,1.11562,0
2017/06/20,11:01:00,1.11558,1.11558,1.11556,1.11558,0
2017/06/20,11:02:00,1.11557,1.11559,1.11555,1.11558,0
2017/06/20,11:03:00,1.11559,1.11559,1.11550,1.11558,0
2017/06/20,11:04:00,1.11557,1.11564,1.11553,1.11564,0
2017/06/20,11:05:00,1.11564,1.11568,1.11558,1.11564,0
2017/06/20,11:06:00,1.11562,1.11562,1.11556,1.11556,0
2017/06/20,11:07:00,1.11556,1.11556,1.11542,1.11546,0
2017/06/20,11:08:00,1.11546,1.11547,1.11534,1.11539,0
2017/06/20,11:09:00,1.11539,1.11540,1.11535,1.11536,0
2017/06/20,11:10:00,1.11536,1.11546,1.11536,1.11539,0
2017/06/20,11:11:00,1.11539,1.11540,1.11534,1.11540,0
2017/06/20,11:12:00,1.11539,1.11539,1.11535,1.11536,0
2017/06/20,11:13:00,1.11536,1.11555,1.11536,1.11555,0
2017/06/20,11:14:00,1.11555,1.11556,1.11553,1.11553,0
2017/06/20,11:15:00,1.11553,1.11556,1.11552,1.11553,0
2017/06/20,11:16:00,1.11553,1.11554,1.11549,1.11550,0
2017/06/20,11:17:00,1.11550,1.11559,1.11550,1.11558,0
2017/06/20,11:18:00,1.11558,1.11558,1.11557,1.11558,0
2017/06/20,11:19:00,1.11556,1.11563,1.11553,1.11559,0
2017/06/20,11:20:00,1.11559,1.11559,1.11552,1.11557,0
2017/06/20,11:21:00,1.11556,1.11557,1.11551,1.11552,0
2017/06/20,11:22:00,1.11552,1.11565,1.11552,1.11558,0
2017/06/20,11:23:00,1.11557,1.11560,1.11552,1.11559,0
2017/06/20,11:24:00,1.11559,1.11569,1.11559,1.11559,0
2017/06/20,11:25:00,1.11559,1.11564,1.11559,1.11564,0
2017/06/20,11:26:00,1.11564,1.11569,1.11563,1.11563,0
2017/06/20,11:27:00,1.11563,1.11573,1.11563,1.11569,0
2017/06/20,11:28:00,1.11569,1.11572,1.11569,1.11572,0
2017/06/20,11:29:00,1.11571,1.11574,1.11569,1.11572,0
2017/06/20,11:30:00,1.11573,1.11578,1.11573,1.11575,0
2017/06/20,11:31:00,1.11576,1.11584,1.11575,1.11580,0
2017/06/20,11:32:00,1.11579,1.11580,1.11572,1.11574,0
2017/06/20,11:33:00,1.11573,1.11575,1.11567,1.11569,0
2017/06/20,11:34:00,1.11570,1.11577,1.11569,1.11571,0
2017/06/20,11:35:00,1.11570,1.11576,1.11558,1.11576,0
2017/06/20,11:36:00,1.11577,1.11580,1.11577,1.11579,0
2017/06/20,11:37:00,1.11577,1.11577,1.11564,1.11564,0
2017/06/20,11:38:00,1.11563,1.11563,1.11558,1.11562,0
2017/06/20,11:39:00,1.11562,1.11574,1.11562,1.11569,0
2017/06/20,11:40:00,1.11568,1.11569,1.11563,1.11563,0
2017/06/20,11:41:00,1.11563,1.11566,1.11563,1.11564,0
2017/06/20,11:42:00,1.11565,1.11573,1.11564,1.11570,0
2017/06/20,11:43:00,1.11569,1.11570,1.11565,1.11568,0
2017/06/20,11:44:00,1.11567,1.11571,1.11566,1.11571,0
2017/06/20,11:45:00,1.11571,1.11579,1.11570,1.11578,0
2017/06/20,11:46:00,1.11578,1.11579,1.11572,1.11572,0
2017/06/20,11:47:00,1.11571,1.11577,1.11570,1.11577,0
2017/06/20,11:48:00,1.11576,1.11576,1.11567,1.11571,0
2017/06/20,11:49:00,1.11570,1.11578,1.11570,1.11578,0
2017/06/20,11:50:00,1.11577,1.11579,1.11568,1.11571,0
2017/06/20,11:51:00,1.11571,1.11571,1.11560,1.11560,0
2017/06/20,11:52:00,1.11561,1.11572,1.11559,1.11567,0
2017/06/20,11:53:00,1.11568,1.11572,1.11564,1.11565,0
2017/06/20,11:54:00,1.11565,1.11567,1.11565,1.11565,0
2017/06/20,11:55:00,1.11565,1.11571,1.11563,1.11570,0
2017/06/20,11:56:00,1.11569,1.11569,1.11562,1.11567,0
2017/06/20,11:57:00,1.11570,1.11579,1.11568,1.11579,0
2017/06/20,11:58:00,1.11579,1.11582,1.11575,1.11581,0
2017/06/20,11:59:00,1.11581,1.11581,1.11574,1.11576,0
2017/06/20,12:00:00,1.11576,1.11578,1.11565,1.11566,0
2017/06/20,12:01:00,1.11564,1.11566,1.11555,1.11555,0
2017/06/20,12:02:00,1.11555,1.11555,1.11544,1.11545,0
2017/06/20,12:03:00,1.11545,1.11552,1.11537,1.11552,0
2017/06/20,12:04:00,1.11551,1.11554,1.11547,1.11550,0
2017/06/20,12:05:00,1.11549,1.11550,1.11547,1.11548,0
2017/06/20,12:06:00,1.11548,1.11553,1.11546,1.11553,0
2017/06/20,12:07:00,1.11553,1.11557,1.11547,1.11548,0
2017/06/20,12:08:00,1.11548,1.11554,1.11548,1.11553,0
2017/06/20,12:09:00,1.11553,1.11554,1.11547,1.11547,0
2017/06/20,12:10:00,1.11549,1.11549,1.11542,1.11548,0
2017/06/20,12:11:00,1.11549,1.11553,1.11547,1.11547,0
2017/06/20,12:12:00,1.11547,1.11553,1.11547,1.11552,0
2017/06/20,12:13:00,1.11553,1.11555,1.11549,1.11549,0
2017/06/20,12:14:00,1.11550,1.11556,1.11549,1.11554,0
2017/06/20,12:15:00,1.11554,1.11566,1.11552,1.11564,0
2017/06/20,12:16:00,1.11563,1.11569,1.11560,1.11566,0
2017/06/20,12:17:00,1.11566,1.11566,1.11561,1.11561,0
2017/06/20,12:18:00,1.11563,1.11575,1.11561,1.11573,0
2017/06/20,12:19:00,1.11572,1.11573,1.11563,1.11567,0
2017/06/20,12:20:00,1.11566,1.11573,1.11566,1.11572,0
2017/06/20,12:21:00,1.11572,1.11578,1.11570,1.11576,0
2017/06/20,12:22:00,1.11574,1.11576,1.11571,1.11575,0
2017/06/20,12:23:00,1.11575,1.11579,1.11572,1.11572,0
2017/06/20,12:24:00,1.11573,1.11584,1.11572,1.11583,0
2017/06/20,12:25:00,1.11584,1.11587,1.11583,1.11585,0
2017/06/20,12:26:00,1.11585,1.11585,1.11584,1.11584,0
2017/06/20,12:27:00,1.11584,1.11585,1.11575,1.11583,0
2017/06/20,12:28:00,1.11583,1.11585,1.11581,1.11583,0
2017/06/20,12:29:00,1.11583,1.11591,1.11581,1.11590,0
2017/06/20,12:30:00,1.11591,1.11591,1.11578,1.11586,0
2017/06/20,12:31:00,1.11586,1.11595,1.11581,1.11581,0
2017/06/20,12:32:00,1.11580,1.11583,1.11579,1.11583,0
2017/06/20,12:33:00,1.11583,1.11587,1.11583,1.11587,0
2017/06/20,12:34:00,1.11586,1.11586,1.11582,1.11584,0
2017/06/20,12:35:00,1.11584,1.11587,1.11583,1.11584,0
2017/06/20,12:36:00,1.11584,1.11584,1.11570,1.11577,0
2017/06/20,12:37:00,1.11577,1.11578,1.11575,1.11575,0
2017/06/20,12:38:00,1.11575,1.11577,1.11573,1.11574,0
2017/06/20,12:39:00,1.11574,1.11578,1.11573,1.11574,0
2017/06/20,12:40:00,1.11574,1.11575,1.11573,1.11574,0
2017/06/20,12:41:00,1.11573,1.11573,1.11566,1.11568,0
2017/06/20,12:42:00,1.11568,1.11569,1.11568,1.11569,0
2017/06/20,12:43:00,1.11569,1.11578,1.11569,1.11572,0
2017/06/20,12:44:00,1.11571,1.11577,1.11570,1.11575,0
2017/06/20,12:45:00,1.11575,1.11576,1.11568,1.11572,0
2017/06/20,12:46:00,1.11572,1.11576,1.11567,1.11571,0
2017/06/20,12:47:00,1.11572,1.11572,1.11568,1.11571,0
2017/06/20,12:48:00,1.11571,1.11577,1.11571,1.11572,0
2017/06/20,12:49:00,1.11572,1.11573,1.11571,1.11572,0
2017/06/20,12:50:00,1.11571,1.11571,1.11564,1.11566,0
2017/06/20,12:51:00,1.11566,1.11566,1.11563,1.11563,0
2017/06/20,12:52:00,1.11563,1.11567,1.11563,1.11564,0
2017/06/20,12:53:00,1.11564,1.11568,1.11564,1.11566,0
2017/06/20,12:54:00,1.11564,1.11565,1.11560,1.11564,0
2017/06/20,12:55:00,1.11564,1.11571,1.11560,1.11560,0
2017/06/20,12:56:00,1.11560,1.11563,1.11553,1.11559,0
2017/06/20,12:57:00,1.11554,1.11558,1.11552,1.11557,0
2017/06/20,12:58:00,1.11557,1.11561,1.11554,1.11558,0
2017/06/20,12:59:00,1.11557,1.11561,1.11557,1.11559,0
2017/06/20,13:00:00,1.11558,1.11562,1.11555,1.11557,0
2017/06/20,13:01:00,1.11556,1.11559,1.11552,1.11558,0
2017/06/20,13:02:00,1.11567,1.11568,1.11561,1.11562,0
2017/06/20,13:03:00,1.11561,1.11562,1.11553,1.11554,0
2017/06/20,13:04:00,1.11555,1.11558,1.11549,1.11551,0
2017/06/20,13:05:00,1.11552,1.11554,1.11548,1.11548,0
2017/06/20,13:06:00,1.11547,1.11550,1.11539,1.11549,0
2017/06/20,13:07:00,1.11548,1.11549,1.11547,1.11548,0
2017/06/20,13:08:00,1.11549,1.11549,1.11548,1.11548,0
2017/06/20,13:09:00,1.11549,1.11558,1.11549,1.11558,0
2017/06/20,13:10:00,1.11557,1.11559,1.11556,1.11559,0
2017/06/20,13:11:00,1.11559,1.11559,1.11551,1.11551,0
2017/06/20,13:12:00,1.11551,1.11551,1.11544,1.11545,0
2017/06/20,13:13:00,1.11546,1.11548,1.11542,1.11547,0
2017/06/20,13:14:00,1.11548,1.11548,1.11546,1.11547,0
2017/06/20,13:15:00,1.11546,1.11547,1.11545,1.11547,0
2017/06/20,13:16:00,1.11547,1.11551,1.11547,1.11548,0
2017/06/20,13:17:00,1.11548,1.11554,1.11547,1.11554,0
2017/06/20,13:18:00,1.11554,1.11555,1.11547,1.11547,0
2017/06/20,13:19:00,1.11548,1.11548,1.11543,1.11545,0
2017/06/20,13:20:00,1.11543,1.11547,1.11538,1.11543,0
2017/06/20,13:21:00,1.11543,1.11554,1.11542,1.11551,0
2017/06/20,13:22:00,1.11552,1.11554,1.11548,1.11553,0
2017/06/20,13:23:00,1.11553,1.11554,1.11552,1.11553,0
2017/06/20,13:24:00,1.11554,1.11558,1.11552,1.11552,0
2017/06/20,13:25:00,1.11552,1.11556,1.11550,1.11550,0
2017/06/20,13:26:00,1.11551,1.11555,1.11551,1.11555,0
2017/06/20,13:27:00,1.11554,1.11555,1.11554,1.11555,0
2017/06/20,13:28:00,1.11555,1.11565,1.11554,1.11554,0
2017/06/20,13:29:00,1.11554,1.11559,1.11549,1.11553,0
2017/06/20,13:30:00,1.11554,1.11558,1.11554,1.11557,0
2017/06/20,13:31:00,1.11556,1.11557,1.11552,1.11552,0
2017/06/20,13:32:00,1.11552,1.11556,1.11552,1.11555,0
2017/06/20,13:33:00,1.11556,1.11559,1.11555,1.11557,0
2017/06/20,13:34:00,1.11557,1.11558,1.11556,1.11557,0
2017/06/20,13:35:00,1.11557,1.11558,1.11553,1.11553,0
2017/06/20,13:36:00,1.11552,1.11555,1.11552,1.11553,0
2017/06/20,13:37:00,1.11554,1.11555,1.11553,1.11554,0
2017/06/20,13:38:00,1.11554,1.11558,1.11553,1.11553,0
2017/06/20,13:39:00,1.11553,1.11559,1.11553,1.11559,0
2017/06/20,13:40:00,1.11558,1.11559,1.11557,1.11558,0
2017/06/20,13:41:00,1.11558,1.11558,1.11551,1.11552,0
2017/06/20,13:42:00,1.11554,1.11554,1.11552,1.11553,0
2017/06/20,13:43:00,1.11547,1.11549,1.11546,1.11548,0
2017/06/20,13:44:00,1.11548,1.11548,1.11537,1.11538,0
2017/06/20,13:45:00,1.11538,1.11548,1.11538,1.11548,0
2017/06/20,13:46:00,1.11547,1.11549,1.11547,1.11548,0
2017/06/20,13:47:00,1.11548,1.11548,1.11548,1.11548,0
2017/06/20,13:48:00,1.11548,1.11549,1.11548,1.11548,0
2017/06/20,13:49:00,1.11549,1.11556,1.11549,1.11553,0
2017/06/20,13:50:00,1.11552,1.11552,1.11539,1.11540,0
2017/06/20,13:51:00,1.11539,1.11540,1.11533,1.11535,0
2017/06/20,13:52:00,1.11535,1.11535,1.11531,1.11534,0
2017/06/20,13:53:00,1.11539,1.11539,1.11538,1.11538,0
2017/06/20,13:54:00,1.11538,1.11540,1.11538,1.11539,0
2017/06/20,13:55:00,1.11540,1.11558,1.11540,1.11557,0
2017/06/20,13:56:00,1.11557,1.11557,1.11549,1.11550,0
2017/06/20,13:57:00,1.11549,1.11560,1.11548,1.11559,0
2017/06/20,13:58:00,1.11558,1.11568,1.11558,1.11565,0
2017/06/20,13:59:00,1.11566,1.11566,1.11560,1.11565,0
2017/06/20,14:00:00,1.11565,1.11565,1.11562,1.11563,0
2017/06/20,14:01:00,1.11562,1.11567,1.11561,1.11564,0
2017/06/20,14:02:00,1.11564,1.11570,1.11564,1.11570,0
2017/06/20,14:03:00,1.11570,1.11570,1.11569,1.11569,0
2017/06/20,14:04:00,1.11569,1.11574,1.11564,1.11567,0
2017/06/20,14:05:00,1.11567,1.11577,1.11567,1.11575,0
2017/06/20,14:06:00,1.11575,1.11577,1.11569,1.11571,0
2017/06/20,14:07:00,1.11572,1.11572,1.11558,1.11561,0
2017/06/20,14:08:00,1.11561,1.11571,1.11561,1.11571,0
2017/06/20,14:09:00,1.11570,1.11571,1.11563,1.11565,0
2017/06/20,14:10:00,1.11563,1.11564,1.11554,1.11555,0
2017/06/20,14:11:00,1.11554,1.11554,1.11549,1.11550,0
2017/06/20,14:12:00,1.11550,1.11556,1.11548,1.11556,0
2017/06/20,14:13:00,1.11555,1.11559,1.11553,1.11558,0
2017/06/20,14:14:00,1.11559,1.11561,1.11554,1.11561,0
2017/06/20,14:15:00,1.11562,1.11563,1.11554,1.11559,0
2017/06/20,14:16:00,1.11559,1.11581,1.11559,1.11581,0
2017/06/20,14:17:00,1.11580,1.11581,1.11577,1.11577,0
2017/06/20,14:18:00,1.11577,1.11581,1.11572,1.11576,0
2017/06/20,14:19:00,1.11576,1.11581,1.11575,1.11580,0
2017/06/20,14:20:00,1.11579,1.11580,1.11566,1.11567,0
2017/06/20,14:21:00,1.11567,1.11567,1.11563,1.11564,0
2017/06/20,14:22:00,1.11566,1.11568,1.11564,1.11565,0
2017/06/20,14:23:00,1.11566,1.11579,1.11565,1.11574,0
2017/06/20,14:24:00,1.11575,1.11576,1.11570,1.11576,0
2017/06/20,14:25:00,1.11575,1.11575,1.11562,1.11562,0
2017/06/20,14:26:00,1.11561,1.11562,1.11545,1.11546,0
2017/06/20,14:27:00,1.11546,1.11549,1.11545,1.11548,0
2017/06/20,14:28:00,1.11549,1.11557,1.11546,1.11548,0
2017/06/20,14:29:00,1.11549,1.11559,1.11546,1.11558,0
2017/06/20,14:30:00,1.11557,1.11559,1.11557,1.11558,0
2017/06/20,14:31:00,1.11559,1.11559,1.11552,1.11552,0
2017/06/20,14:32:00,1.11552,1.11555,1.11548,1.11551,0
2017/06/20,14:33:00,1.11551,1.11558,1.11551,1.11557,0
2017/06/20,14:34:00,1.11555,1.11561,1.11555,1.11559,0
2017/06/20,14:35:00,1.11559,1.11559,1.11554,1.11555,0
2017/06/20,14:36:00,1.11555,1.11565,1.11555,1.11565,0
2017/06/20,14:37:00,1.11566,1.11571,1.11564,1.11566,0
2017/06/20,14:38:00,1.11567,1.11567,1.11564,1.11565,0
2017/06/20,14:39:00,1.11566,1.11607,1.11564,1.11598,0
2017/06/20,14:40:00,1.11599,1.11607,1.11597,1.11599,0
2017/06/20,14:41:00,1.11598,1.11599,1.11592,1.11597,0
2017/06/20,14:42:00,1.11596,1.11604,1.11595,1.11595,0
2017/06/20,14:43:00,1.11594,1.11606,1.11587,1.11595,0
2017/06/20,14:44:00,1.11596,1.11602,1.11595,1.11601,0
2017/06/20,14:45:00,1.11602,1.11608,1.11600,1.11604,0
2017/06/20,14:46:00,1.11604,1.11605,1.11593,1.11596,0
2017/06/20,14:47:00,1.11596,1.11599,1.11588,1.11589,0
2017/06/20,14:48:00,1.11588,1.11598,1.11587,1.11595,0
2017/06/20,14:49:00,1.11595,1.11606,1.11595,1.11598,0
2017/06/20,14:50:00,1.11597,1.11597,1.11586,1.11590,0
2017/06/20,14:51:00,1.11591,1.11596,1.11590,1.11594,0
2017/06/20,14:52:00,1.11594,1.11599,1.11593,1.11594,0
2017/06/20,14:53:00,1.11594,1.11594,1.11584,1.11589,0
2017/06/20,14:54:00,1.11588,1.11589,1.11583,1.11588,0
2017/06/20,14:55:00,1.11588,1.11592,1.11582,1.11583,0
2017/06/20,14:56:00,1.11583,1.11585,1.11578,1.11580,0
2017/06/20,14:57:00,1.11579,1.11580,1.11576,1.11580,0
2017/06/20,14:58:00,1.11580,1.11592,1.11580,1.11592,0
2017/06/20,14:59:00,1.11591,1.11593,1.11587,1.11587,0
2017/06/20,15:00:00,1.11587,1.11598,1.11587,1.11597,0
2017/06/20,15:01:00,1.11595,1.11596,1.11579,1.11594,0
2017/06/20,15:02:00,1.11593,1.11609,1.11590,1.11607,0
2017/06/20,15:03:00,1.11608,1.11609,1.11603,1.11603,0
2017/06/20,15:04:00,1.11604,1.11609,1.11591,1.11608,0
2017/06/20,15:05:00,1.11608,1.11611,1.11602,1.11606,0
2017/06/20,15:06:00,1.11606,1.11612,1.11605,1.11607,0
2017/06/20,15:07:00,1.11607,1.11633,1.11604,1.11628,0
2017/06/20,15:08:00,1.11627,1.11640,1.11616,1.11628,0
2017/06/20,15:09:00,1.11629,1.11634,1.11621,1.11626,0
2017/06/20,15:10:00,1.11625,1.11634,1.11622,1.11632,0
2017/06/20,15:11:00,1.11631,1.11634,1.11622,1.11624,0
2017/06/20,15:12:00,1.11624,1.11625,1.11613,1.11614,0
2017/06/20,15:13:00,1.11614,1.11625,1.11609,1.11615,0
2017/06/20,15:14:00,1.11615,1.11620,1.11610,1.11620,0
2017/06/20,15:15:00,1.11621,1.11630,1.11615,1.11615,0
2017/06/20,15:16:00,1.11615,1.11637,1.11615,1.11619,0
2017/06/20,15:17:00,1.11619,1.11626,1.11615,1.11626,0
2017/06/20,15:18:00,1.11625,1.11633,1.11620,1.11620,0
2017/06/20,15:19:00,1.11620,1.11636,1.11618,1.11624,0
2017/06/20,15:20:00,1.11623,1.11627,1.11620,1.11621,0
2017/06/20,15:21:00,1.11622,1.11624,1.11619,1.11624,0
2017/06/20,15:22:00,1.11624,1.11629,1.11623,1.11624,0
2017/06/20,15:23:00,1.11625,1.11630,1.11625,1.11629,0
2017/06/20,15:24:00,1.11625,1.11633,1.11620,1.11623,0
2017/06/20,15:25:00,1.11623,1.11638,1.11622,1.11632,0
2017/06/20,15:26:00,1.11633,1.11646,1.11633,1.11640,0
2017/06/20,15:27:00,1.11641,1.11649,1.11640,1.11643,0
2017/06/20,15:28:00,1.11642,1.11654,1.11641,1.11653,0
2017/06/20,15:29:00,1.11653,1.11655,1.11637,1.11639,0
2017/06/20,15:30:00,1.11639,1.11654,1.11635,1.11654,0
2017/06/20,15:31:00,1.11653,1.11657,1.11643,1.11643,0
2017/06/20,15:32:00,1.11643,1.11647,1.11632,1.11645,0
2017/06/20,15:33:00,1.11644,1.11644,1.11629,1.11629,0
2017/06/20,15:34:00,1.11629,1.11634,1.11618,1.11619,0
2017/06/20,15:35:00,1.11619,1.11620,1.11604,1.11609,0
2017/06/20,15:36:00,1.11608,1.11613,1.11601,1.11603,0
2017/06/20,15:37:00,1.11603,1.11603,1.11592,1.11593,0
2017/06/20,15:38:00,1.11592,1.11605,1.11590,1.11605,0
2017/06/20,15:39:00,1.11604,1.11609,1.11594,1.11602,0
2017/06/20,15:40:00,1.11602,1.11608,1.11596,1.11608,0
2017/06/20,15:41:00,1.11607,1.11612,1.11600,1.11611,0
2017/06/20,15:42:00,1.11614,1.11624,1.11611,1.11613,0
2017/06/20,15:43:00,1.11612,1.11614,1.11608,1.11613,0
2017/06/20,15:44:00,1.11613,1.11614,1.11602,1.11607,0
2017/06/20,15:45:00,1.11606,1.11614,1.11603,1.11604,0
2017/06/20,15:46:00,1.11604,1.11605,1.11588,1.11588,0
2017/06/20,15:47:00,1.11589,1.11601,1.11589,1.11601,0
2017/06/20,15:48:00,1.11601,1.11601,1.11596,1.11599,0
2017/06/20,15:49:00,1.11600,1.11602,1.11598,1.11600,0
2017/06/20,15:50:00,1.11600,1.11602,1.11595,1.11602,0
2017/06/20,15:51:00,1.11603,1.11604,1.11600,1.11603,0
2017/06/20,15:52:00,1.11603,1.11606,1.11598,1.11603,0
2017/06/20,15:53:00,1.11603,1.11603,1.11586,1.11595,0
2017/06/20,15:54:00,1.11594,1.11595,1.11580,1.11588,0
2017/06/20,15:55:00,1.11586,1.11586,1.11568,1.11570,0
2017/06/20,15:56:00,1.11569,1.11579,1.11558,1.11559,0
2017/06/20,15:57:00,1.11558,1.11560,1.11545,1.11546,0
2017/06/20,15:58:00,1.11546,1.11554,1.11530,1.11531,0
2017/06/20,15:59:00,1.11530,1.11548,1.11527,1.11537,0
2017/06/20,16:00:00,1.11538,1.11540,1.11519,1.11526,0
2017/06/20,16:01:00,1.11527,1.11529,1.11497,1.11507,0
2017/06/20,16:02:00,1.11503,1.11504,1.11463,1.11482,0
2017/06/20,16:03:00,1.11481,1.11496,1.11468,1.11493,0
2017/06/20,16:04:00,1.11492,1.11495,1.11481,1.11481,0
2017/06/20,16:05:00,1.11479,1.11506,1.11479,1.11506,0
2017/06/20,16:06:00,1.11505,1.11505,1.11493,1.11494,0
2017/06/20,16:07:00,1.11494,1.11509,1.11493,1.11500,0
2017/06/20,16:08:00,1.11499,1.11512,1.11494,1.11500,0
2017/06/20,16:09:00,1.11500,1.11523,1.11500,1.11509,0
2017/06/20,16:10:00,1.11508,1.11523,1.11506,1.11519,0
2017/06/20,16:11:00,1.11519,1.11524,1.11508,1.11515,0
2017/06/20,16:12:00,1.11516,1.11521,1.11494,1.11501,0
2017/06/20,16:13:00,1.11501,1.11513,1.11497,1.11510,0
2017/06/20,16:14:00,1.11510,1.11516,1.11502,1.11506,0
2017/06/20,16:15:00,1.11507,1.11523,1.11502,1.11502,0
2017/06/20,16:16:00,1.11503,1.11503,1.11473,1.11477,0
2017/06/20,16:17:00,1.11477,1.11482,1.11459,1.11460,0
2017/06/20,16:18:00,1.11460,1.11464,1.11451,1.11456,0
2017/06/20,16:19:00,1.11456,1.11459,1.11430,1.11443,0
2017/06/20,16:20:00,1.11442,1.11458,1.11442,1.11458,0
2017/06/20,16:21:00,1.11459,1.11474,1.11452,1.11474,0
2017/06/20,16:22:00,1.11474,1.11474,1.11448,1.11453,0
2017/06/20,16:23:00,1.11452,1.11452,1.11436,1.11445,0
2017/06/20,16:24:00,1.11446,1.11463,1.11437,1.11461,0
2017/06/20,16:25:00,1.11461,1.11470,1.11455,1.11457,0
2017/06/20,16:26:00,1.11456,1.11457,1.11434,1.11435,0
2017/06/20,16:27:00,1.11436,1.11449,1.11430,1.11449,0
2017/06/20,16:28:00,1.11447,1.11455,1.11442,1.11451,0
2017/06/20,16:29:00,1.11450,1.11475,1.11447,1.11469,0
2017/06/20,16:30:00,1.11468,1.11473,1.11457,1.11460,0
2017/06/20,16:31:00,1.11459,1.11492,1.11437,1.11466,0
2017/06/20,16:32:00,1.11467,1.11498,1.11463,1.11496,0
2017/06/20,16:33:00,1.11496,1.11506,1.11477,1.11496,0
2017/06/20,16:34:00,1.11495,1.11497,1.11445,1.11470,0
2017/06/20,16:35:00,1.11470,1.11498,1.11460,1.11469,0
2017/06/20,16:36:00,1.11471,1.11481,1.11438,1.11444,0
2017/06/20,16:37:00,1.11444,1.11465,1.11439,1.11454,0
2017/06/20,16:38:00,1.11453,1.11469,1.11447,1.11468,0
2017/06/20,16:39:00,1.11468,1.11481,1.11451,1.11475,0
2017/06/20,16:40:00,1.11475,1.11481,1.11466,1.11477,0
2017/06/20,16:41:00,1.11477,1.11484,1.11460,1.11478,0
2017/06/20,16:42:00,1.11478,1.11509,1.11478,1.11500,0
2017/06/20,16:43:00,1.11500,1.11508,1.11481,1.11481,0
2017/06/20,16:44:00,1.11480,1.11497,1.11479,1.11486,0
2017/06/20,16:45:00,1.11485,1.11496,1.11484,1.11489,0
2017/06/20,16:46:00,1.11490,1.11505,1.11487,1.11504,0
2017/06/20,16:47:00,1.11502,1.11502,1.11468,1.11472,0
2017/06/20,16:48:00,1.11472,1.11476,1.11466,1.11476,0
2017/06/20,16:49:00,1.11475,1.11496,1.11460,1.11491,0
2017/06/20,16:50:00,1.11492,1.11526,1.11491,1.11510,0
2017/06/20,16:51:00,1.11510,1.11530,1.11495,1.11529,0
2017/06/20,16:52:00,1.11529,1.11560,1.11521,1.11532,0
2017/06/20,16:53:00,1.11531,1.11543,1.11528,1.11534,0
2017/06/20,16:54:00,1.11544,1.11568,1.11538,1.11558,0
2017/06/20,16:55:00,1.11559,1.11559,1.11543,1.11545,0
2017/06/20,16:56:00,1.11545,1.11555,1.11544,1.11552,0
2017/06/20,16:57:00,1.11553,1.11577,1.11550,1.11568,0
2017/06/20,16:58:00,1.11569,1.11590,1.11562,1.11590,0
2017/06/20,16:59:00,1.11590,1.11598,1.11578,1.11579,0
2017/06/20,17:00:00,1.11577,1.11625,1.11575,1.11621,0
2017/06/20,17:01:00,1.11620,1.11622,1.11572,1.11588,0
2017/06/20,17:02:00,1.11581,1.11583,1.11563,1.11570,0
2017/06/20,17:03:00,1.11570,1.11593,1.11566,1.11566,0
2017/06/20,17:04:00,1.11566,1.11591,1.11565,1.11588,0
2017/06/20,17:05:00,1.11589,1.11591,1.11560,1.11561,0
2017/06/20,17:06:00,1.11561,1.11573,1.11555,1.11573,0
2017/06/20,17:07:00,1.11573,1.11573,1.11544,1.11554,0
2017/06/20,17:08:00,1.11555,1.11576,1.11553,1.11565,0
2017/06/20,17:09:00,1.11565,1.11573,1.11556,1.11562,0
2017/06/20,17:10:00,1.11563,1.11564,1.11549,1.11560,0
2017/06/20,17:11:00,1.11561,1.11564,1.11549,1.11561,0
2017/06/20,17:12:00,1.11559,1.11574,1.11557,1.11572,0
2017/06/20,17:13:00,1.11572,1.11609,1.11568,1.11589,0
2017/06/20,17:14:00,1.11588,1.11589,1.11565,1.11587,0
2017/06/20,17:15:00,1.11587,1.11590,1.11572,1.11588,0
2017/06/20,17:16:00,1.11587,1.11588,1.11571,1.11572,0
2017/06/20,17:17:00,1.11572,1.11584,1.11569,1.11575,0
2017/06/20,17:18:00,1.11575,1.11578,1.11566,1.11571,0
2017/06/20,17:19:00,1.11571,1.11571,1.11548,1.11554,0
2017/06/20,17:20:00,1.11555,1.11580,1.11554,1.11557,0
2017/06/20,17:21:00,1.11558,1.11564,1.11541,1.11545,0
2017/06/20,17:22:00,1.11545,1.11546,1.11529,1.11533,0
2017/06/20,17:23:00,1.11534,1.11546,1.11525,1.11527,0
2017/06/20,17:24:00,1.11527,1.11537,1.11511,1.11513,0
2017/06/20,17:25:00,1.11513,1.11521,1.11508,1.11514,0
2017/06/20,17:26:00,1.11514,1.11527,1.11511,1.11518,0
2017/06/20,17:27:00,1.11519,1.11531,1.11511,1.11530,0
2017/06/20,17:28:00,1.11525,1.11533,1.11516,1.11517,0
2017/06/20,17:29:00,1.11519,1.11526,1.11514,1.11522,0
2017/06/20,17:30:00,1.11522,1.11522,1.11512,1.11513,0
2017/06/20,17:31:00,1.11513,1.11517,1.11510,1.11517,0
2017/06/20,17:32:00,1.11517,1.11529,1.11508,1.11508,0
2017/06/20,17:33:00,1.11509,1.11518,1.11509,1.11518,0
2017/06/20,17:34:00,1.11518,1.11522,1.11503,1.11508,0
2017/06/20,17:35:00,1.11506,1.11513,1.11501,1.11503,0
2017/06/20,17:36:00,1.11511,1.11519,1.11508,1.11518,0
2017/06/20,17:37:00,1.11518,1.11534,1.11516,1.11528,0
2017/06/20,17:38:00,1.11527,1.11533,1.11517,1.11533,0
2017/06/20,17:39:00,1.11533,1.11533,1.11523,1.11525,0
2017/06/20,17:40:00,1.11527,1.11541,1.11527,1.11539,0
2017/06/20,17:41:00,1.11539,1.11563,1.11539,1.11562,0
2017/06/20,17:42:00,1.11561,1.11562,1.11542,1.11546,0
2017/06/20,17:43:00,1.11546,1.11559,1.11546,1.11558,0
2017/06/20,17:44:00,1.11558,1.11558,1.11540,1.11542,0
2017/06/20,17:45:00,1.11541,1.11541,1.11536,1.11536,0
2017/06/20,17:46:00,1.11535,1.11538,1.11529,1.11535,0
2017/06/20,17:47:00,1.11535,1.11539,1.11531,1.11531,0
2017/06/20,17:48:00,1.11530,1.11534,1.11525,1.11533,0
2017/06/20,17:49:00,1.11533,1.11557,1.11533,1.11552,0
2017/06/20,17:50:00,1.11553,1.11561,1.11550,1.11561,0
2017/06/20,17:51:00,1.11560,1.11564,1.11552,1.11556,0
2017/06/20,17:52:00,1.11556,1.11561,1.11549,1.11561,0
2017/06/20,17:53:00,1.11561,1.11565,1.11558,1.11562,0
2017/06/20,17:54:00,1.11563,1.11580,1.11561,1.11577,0
2017/06/20,17:55:00,1.11576,1.11590,1.11575,1.11584,0
2017/06/20,17:56:00,1.11583,1.11583,1.11563,1.11572,0
2017/06/20,17:57:00,1.11574,1.11594,1.11574,1.11585,0
2017/06/20,17:58:00,1.11584,1.11585,1.11577,1.11579,0
2017/06/20,17:59:00,1.11580,1.11587,1.11579,1.11587,0
2017/06/20,18:00:00,1.11587,1.11588,1.11580,1.11580,0
2017/06/20,18:01:00,1.11580,1.11580,1.11554,1.11557,0
2017/06/20,18:02:00,1.11558,1.11559,1.11546,1.11555,0
2017/06/20,18:03:00,1.11554,1.11557,1.11553,1.11556,0
2017/06/20,18:04:00,1.11555,1.11557,1.11544,1.11545,0
2017/06/20,18:05:00,1.11545,1.11556,1.11540,1.11556,0
2017/06/20,18:06:00,1.11556,1.11559,1.11547,1.11553,0
2017/06/20,18:07:00,1.11553,1.11565,1.11550,1.11559,0
2017/06/20,18:08:00,1.11560,1.11560,1.11555,1.11556,0
2017/06/20,18:09:00,1.11557,1.11569,1.11554,1.11566,0
2017/06/20,18:10:00,1.11566,1.11567,1.11563,1.11567,0
2017/06/20,18:11:00,1.11566,1.11585,1.11564,1.11578,0
2017/06/20,18:12:00,1.11577,1.11586,1.11573,1.11584,0
2017/06/20,18:13:00,1.11584,1.11588,1.11581,1.11585,0
2017/06/20,18:14:00,1.11585,1.11600,1.11579,1.11597,0
2017/06/20,18:15:00,1.11596,1.11597,1.11586,1.11587,0
2017/06/20,18:16:00,1.11588,1.11588,1.11574,1.11577,0
2017/06/20,18:17:00,1.11575,1.11576,1.11562,1.11570,0
2017/06/20,18:18:00,1.11571,1.11583,1.11567,1.11581,0
2017/06/20,18:19:00,1.11580,1.11583,1.11574,1.11576,0
2017/06/20,18:20:00,1.11577,1.11585,1.11573,1.11578,0
2017/06/20,18:21:00,1.11577,1.11590,1.11576,1.11586,0
2017/06/20,18:22:00,1.11586,1.11589,1.11569,1.11570,0
2017/06/20,18:23:00,1.11570,1.11577,1.11558,1.11561,0
2017/06/20,18:24:00,1.11562,1.11586,1.11554,1.11586,0
2017/06/20,18:25:00,1.11586,1.11586,1.11574,1.11574,0
2017/06/20,18:26:00,1.11574,1.11589,1.11574,1.11584,0
2017/06/20,18:27:00,1.11584,1.11585,1.11579,1.11585,0
2017/06/20,18:28:00,1.11585,1.11588,1.11578,1.11587,0
2017/06/20,18:29:00,1.11586,1.11586,1.11574,1.11574,0
2017/06/20,18:30:00,1.11573,1.11578,1.11564,1.11578,0
2017/06/20,18:31:00,1.11577,1.11578,1.11568,1.11576,0
2017/06/20,18:32:00,1.11576,1.11584,1.11566,1.11574,0
2017/06/20,18:33:00,1.11575,1.11590,1.11574,1.11581,0
2017/06/20,18:34:00,1.11580,1.11580,1.11558,1.11571,0
2017/06/20,18:35:00,1.11571,1.11571,1.11533,1.11539,0
2017/06/20,18:36:00,1.11541,1.11555,1.11541,1.11552,0
2017/06/20,18:37:00,1.11552,1.11556,1.11544,1.11550,0
2017/06/20,18:38:00,1.11551,1.11559,1.11546,1.11550,0
2017/06/20,18:39:00,1.11550,1.11555,1.11547,1.11547,0
2017/06/20,18:40:00,1.11547,1.11555,1.11542,1.11543,0
2017/06/20,18:41:00,1.11543,1.11546,1.11520,1.11524,0
2017/06/20,18:42:00,1.11523,1.11532,1.11519,1.11524,0
2017/06/20,18:43:00,1.11524,1.11529,1.11517,1.11519,0
2017/06/20,18:44:00,1.11518,1.11539,1.11516,1.11534,0
2017/06/20,18:45:00,1.11535,1.11539,1.11525,1.11532,0
2017/06/20,18:46:00,1.11532,1.11554,1.11532,1.11549,0
2017/06/20,18:47:00,1.11549,1.11557,1.11547,1.11549,0
2017/06/20,18:48:00,1.11548,1.11557,1.11545,1.11557,0
2017/06/20,18:49:00,1.11557,1.11563,1.11556,1.11561,0
2017/06/20,18:50:00,1.11561,1.11573,1.11561,1.11565,0
2017/06/20,18:51:00,1.11564,1.11577,1.11564,1.11574,0
2017/06/20,18:52:00,1.11573,1.11580,1.11569,1.11572,0
2017/06/20,18:53:00,1.11572,1.11579,1.11567,1.11577,0
2017/06/20,18:54:00,1.11577,1.11578,1.11567,1.11574,0
2017/06/20,18:55:00,1.11574,1.11579,1.11567,1.11568,0
2017/06/20,18:56:00,1.11568,1.11575,1.11568,1.11573,0
2017/06/20,18:57:00,1.11574,1.11575,1.11566,1.11566,0
2017/06/20,18:58:00,1.11566,1.11572,1.11566,1.11571,0
2017/06/20,18:59:00,1.11571,1.11589,1.11571,1.11587,0
2017/06/20,19:00:00,1.11587,1.11599,1.11586,1.11597,0
2017/06/20,19:01:00,1.11596,1.11604,1.11594,1.11603,0
2017/06/20,19:02:00,1.11603,1.11604,1.11595,1.11598,0
2017/06/20,19:03:00,1.11599,1.11599,1.11585,1.11587,0
2017/06/20,19:04:00,1.11587,1.11592,1.11581,1.11592,0
2017/06/20,19:05:00,1.11591,1.11595,1.11579,1.11593,0
2017/06/20,19:06:00,1.11594,1.11623,1.11591,1.11623,0
2017/06/20,19:07:00,1.11623,1.11636,1.11621,1.11632,0
2017/06/20,19:08:00,1.11633,1.11633,1.11620,1.11626,0
2017/06/20,19:09:00,1.11625,1.11627,1.11622,1.11622,0
2017/06/20,19:10:00,1.11621,1.11622,1.11612,1.11622,0
2017/06/20,19:11:00,1.11622,1.11647,1.11622,1.11643,0
2017/06/20,19:12:00,1.11644,1.11654,1.11637,1.11643,0
2017/06/20,19:13:00,1.11643,1.11650,1.11638,1.11650,0
2017/06/20,19:14:00,1.11650,1.11654,1.11623,1.11626,0
2017/06/20,19:15:00,1.11626,1.11632,1.11622,1.11632,0
2017/06/20,19:16:00,1.11632,1.11640,1.11619,1.11620,0
2017/06/20,19:17:00,1.11620,1.11622,1.11607,1.11607,0
2017/06/20,19:18:00,1.11607,1.11616,1.11599,1.11605,0
2017/06/20,19:19:00,1.11605,1.11622,1.11604,1.11622,0
2017/06/20,19:20:00,1.11622,1.11630,1.11609,1.11622,0
2017/06/20,19:21:00,1.11622,1.11624,1.11612,1.11615,0
2017/06/20,19:22:00,1.11616,1.11626,1.11610,1.11618,0
2017/06/20,19:23:00,1.11618,1.11623,1.11608,1.11616,0
2017/06/20,19:24:00,1.11616,1.11632,1.11614,1.11626,0
2017/06/20,19:25:00,1.11625,1.11629,1.11615,1.11616,0
2017/06/20,19:26:00,1.11616,1.11627,1.11612,1.11624,0
2017/06/20,19:27:00,1.11623,1.11627,1.11617,1.11618,0
2017/06/20,19:28:00,1.11618,1.11620,1.11607,1.11619,0
2017/06/20,19:29:00,1.11619,1.11633,1.11618,1.11631,0
2017/06/20,19:30:00,1.11630,1.11631,1.11616,1.11617,0
2017/06/20,19:31:00,1.11617,1.11619,1.11604,1.11610,0
2017/06/20,19:32:00,1.11610,1.11616,1.11603,1.11603,0
2017/06/20,19:33:00,1.11602,1.11604,1.11585,1.11590,0
2017/06/20,19:34:00,1.11589,1.11595,1.11580,1.11592,0
2017/06/20,19:35:00,1.11592,1.11596,1.11567,1.11567,0
2017/06/20,19:36:00,1.11567,1.11574,1.11557,1.11564,0
2017/06/20,19:37:00,1.11563,1.11568,1.11554,1.11565,0
2017/06/20,19:38:00,1.11565,1.11568,1.11555,1.11558,0
2017/06/20,19:39:00,1.11558,1.11561,1.11534,1.11537,0
2017/06/20,19:40:00,1.11537,1.11550,1.11528,1.11538,0
2017/06/20,19:41:00,1.11538,1.11540,1.11530,1.11537,0
2017/06/20,19:42:00,1.11539,1.11560,1.11538,1.11558,0
2017/06/20,19:43:00,1.11558,1.11562,1.11544,1.11544,0
2017/06/20,19:44:00,1.11544,1.11545,1.11534,1.11535,0
2017/06/20,19:45:00,1.11535,1.11542,1.11525,1.11525,0
2017/06/20,19:46:00,1.11526,1.11544,1.11526,1.11530,0
2017/06/20,19:47:00,1.11530,1.11553,1.11525,1.11551,0
2017/06/20,19:48:00,1.11550,1.11550,1.11529,1.11533,0
2017/06/20,19:49:00,1.11533,1.11553,1.11531,1.11548,0
2017/06/20,19:50:00,1.11549,1.11560,1.11544,1.11558,0
2017/06/20,19:51:00,1.11558,1.11560,1.11544,1.11553,0
2017/06/20,19:52:00,1.11552,1.11571,1.11552,1.11559,0
2017/06/20,19:53:00,1.11559,1.11577,1.11559,1.11576,0
2017/06/20,19:54:00,1.11576,1.11576,1.11566,1.11567,0
2017/06/20,19:55:00,1.11567,1.11573,1.11566,1.11566,0
2017/06/20,19:56:00,1.11566,1.11575,1.11558,1.11566,0
2017/06/20,19:57:00,1.11567,1.11569,1.11559,1.11561,0
2017/06/20,19:58:00,1.11561,1.11578,1.11556,1.11570,0
2017/06/20,19:59:00,1.11570,1.11570,1.11550,1.11555,0
2017/06/20,20:00:00,1.11554,1.11555,1.11535,1.11535,0
2017/06/20,20:01:00,1.11535,1.11540,1.11504,1.11508,0
2017/06/20,20:02:00,1.11507,1.11513,1.11503,1.11510,0
2017/06/20,20:03:00,1.11511,1.11518,1.11501,1.11516,0
2017/06/20,20:04:00,1.11515,1.11524,1.11510,1.11518,0
2017/06/20,20:05:00,1.11518,1.11518,1.11497,1.11503,0
2017/06/20,20:06:00,1.11503,1.11508,1.11485,1.11494,0
2017/06/20,20:07:00,1.11493,1.11500,1.11490,1.11491,0
2017/06/20,20:08:00,1.11490,1.11500,1.11480,1.11481,0
2017/06/20,20:09:00,1.11482,1.11515,1.11481,1.11513,0
2017/06/20,20:10:00,1.11515,1.11515,1.11493,1.11511,0
2017/06/20,20:11:00,1.11511,1.11523,1.11510,1.11521,0
2017/06/20,20:12:00,1.11522,1.11526,1.11511,1.11513,0
2017/06/20,20:13:00,1.11512,1.11515,1.11489,1.11491,0
2017/06/20,20:14:00,1.11491,1.11504,1.11483,1.11504,0
2017/06/20,20:15:00,1.11503,1.11511,1.11494,1.11494,0
2017/06/20,20:16:00,1.11493,1.11503,1.11484,1.11503,0
2017/06/20,20:17:00,1.11501,1.11526,1.11497,1.11497,0
2017/06/20,20:18:00,1.11498,1.11508,1.11492,1.11498,0
2017/06/20,20:19:00,1.11498,1.11508,1.11493,1.11504,0
2017/06/20,20:20:00,1.11502,1.11507,1.11490,1.11497,0
2017/06/20,20:21:00,1.11498,1.11503,1.11493,1.11501,0
2017/06/20,20:22:00,1.11500,1.11501,1.11476,1.11480,0
2017/06/20,20:23:00,1.11479,1.11492,1.11479,1.11479,0
2017/06/20,20:24:00,1.11478,1.11491,1.11473,1.11476,0
2017/06/20,20:25:00,1.11477,1.11481,1.11474,1.11481,0
2017/06/20,20:26:00,1.11481,1.11481,1.11473,1.11475,0
2017/06/20,20:27:00,1.11474,1.11479,1.11468,1.11469,0
2017/06/20,20:28:00,1.11472,1.11481,1.11472,1.11474,0
2017/06/20,20:29:00,1.11474,1.11481,1.11466,1.11472,0
2017/06/20,20:30:00,1.11472,1.11489,1.11468,1.11480,0
2017/06/20,20:31:00,1.11480,1.11489,1.11478,1.11487,0
2017/06/20,20:32:00,1.11488,1.11488,1.11472,1.11481,0
2017/06/20,20:33:00,1.11481,1.11481,1.11467,1.11474,0
2017/06/20,20:34:00,1.11473,1.11474,1.11448,1.11452,0
2017/06/20,20:35:00,1.11453,1.11453,1.11445,1.11448,0
2017/06/20,20:36:00,1.11447,1.11464,1.11447,1.11458,0
2017/06/20,20:37:00,1.11458,1.11463,1.11452,1.11462,0
2017/06/20,20:38:00,1.11461,1.11471,1.11461,1.11469,0
2017/06/20,20:39:00,1.11470,1.11471,1.11457,1.11460,0
2017/06/20,20:40:00,1.11460,1.11461,1.11452,1.11456,0
2017/06/20,20:41:00,1.11455,1.11468,1.11455,1.11468,0
2017/06/20,20:42:00,1.11468,1.11469,1.11446,1.11451,0
2017/06/20,20:43:00,1.11450,1.11454,1.11437,1.11454,0
2017/06/20,20:44:00,1.11455,1.11456,1.11440,1.11440,0
2017/06/20,20:45:00,1.11440,1.11460,1.11437,1.11451,0
2017/06/20,20:46:00,1.11451,1.11461,1.11451,1.11459,0
2017/06/20,20:47:00,1.11460,1.11461,1.11435,1.11438,0
2017/06/20,20:48:00,1.11441,1.11451,1.11434,1.11451,0
2017/06/20,20:49:00,1.11451,1.11453,1.11434,1.11438,0
2017/06/20,20:50:00,1.11437,1.11457,1.11425,1.11446,0
2017/06/20,20:51:00,1.11445,1.11448,1.11436,1.11437,0
2017/06/20,20:52:00,1.11437,1.11445,1.11434,1.11438,0
2017/06/20,20:53:00,1.11437,1.11443,1.11431,1.11437,0
2017/06/20,20:54:00,1.11437,1.11447,1.11435,1.11437,0
2017/06/20,20:55:00,1.11438,1.11442,1.11429,1.11436,0
2017/06/20,20:56:00,1.11436,1.11441,1.11429,1.11429,0
2017/06/20,20:57:00,1.11429,1.11435,1.11421,1.11430,0
2017/06/20,20:58:00,1.11430,1.11457,1.11425,1.11456,0
2017/06/20,20:59:00,1.11456,1.11482,1.11446,1.11481,0
2017/06/20,21:00:00,1.11482,1.11485,1.11466,1.11482,0
2017/06/20,21:01:00,1.11483,1.11547,1.11481,1.11547,0
2017/06/20,21:02:00,1.11548,1.11617,1.11536,1.11612,0
2017/06/20,21:03:00,1.11609,1.11612,1.11554,1.11555,0
2017/06/20,21:04:00,1.11555,1.11566,1.11537,1.11555,0
2017/06/20,21:05:00,1.11555,1.11573,1.11548,1.11564,0
2017/06/20,21:06:00,1.11563,1.11586,1.11563,1.11575,0
2017/06/20,21:07:00,1.11575,1.11598,1.11574,1.11581,0
2017/06/20,21:08:00,1.11581,1.11598,1.11577,1.11589,0
2017/06/20,21:09:00,1.11589,1.11589,1.11561,1.11573,0
2017/06/20,21:10:00,1.11573,1.11579,1.11556,1.11566,0
2017/06/20,21:11:00,1.11567,1.11588,1.11565,1.11574,0
2017/06/20,21:12:00,1.11575,1.11583,1.11557,1.11563,0
2017/06/20,21:13:00,1.11564,1.11564,1.11540,1.11544,0
2017/06/20,21:14:00,1.11545,1.11558,1.11543,1.11547,0
2017/06/20,21:15:00,1.11549,1.11564,1.11549,1.11560,0
2017/06/20,21:16:00,1.11560,1.11573,1.11555,1.11559,0
2017/06/20,21:17:00,1.11558,1.11602,1.11554,1.11601,0
2017/06/20,21:18:00,1.11600,1.11605,1.11585,1.11589,0
2017/06/20,21:19:00,1.11589,1.11627,1.11552,1.11556,0
2017/06/20,21:20:00,1.11556,1.11567,1.11531,1.11551,0
2017/06/20,21:21:00,1.11552,1.11565,1.11549,1.11561,0
2017/06/20,21:22:00,1.11561,1.11568,1.11543,1.11545,0
2017/06/20,21:23:00,1.11544,1.11569,1.11543,1.11566,0
2017/06/20,21:24:00,1.11565,1.11598,1.11560,1.11583,0
2017/06/20,21:25:00,1.11583,1.11598,1.11579,1.11597,0
2017/06/20,21:26:00,1.11598,1.11609,1.11593,1.11600,0
2017/06/20,21:27:00,1.11599,1.11600,1.11582,1.11587,0
2017/06/20,21:28:00,1.11587,1.11589,1.11559,1.11585,0
2017/06/20,21:29:00,1.11586,1.11593,1.11579,1.11585,0
2017/06/20,21:30:00,1.11585,1.11600,1.11571,1.11572,0
2017/06/20,21:31:00,1.11572,1.11582,1.11548,1.11550,0
2017/06/20,21:32:00,1.11550,1.11556,1.11547,1.11552,0
2017/06/20,21:33:00,1.11551,1.11557,1.11548,1.11554,0
2017/06/20,21:34:00,1.11554,1.11564,1.11543,1.11552,0
2017/06/20,21:35:00,1.11553,1.11556,1.11542,1.11545,0
2017/06/20,21:36:00,1.11544,1.11551,1.11538,1.11540,0
2017/06/20,21:37:00,1.11540,1.11554,1.11538,1.11548,0
2017/06/20,21:38:00,1.11550,1.11552,1.11544,1.11548,0
2017/06/20,21:39:00,1.11548,1.11558,1.11541,1.11555,0
2017/06/20,21:40:00,1.11555,1.11559,1.11542,1.11547,0
2017/06/20,21:41:00,1.11546,1.11564,1.11544,1.11560,0
2017/06/20,21:42:00,1.11560,1.11566,1.11552,1.11559,0
2017/06/20,21:43:00,1.11560,1.11561,1.11525,1.11533,0
2017/06/20,21:44:00,1.11534,1.11537,1.11510,1.11527,0
2017/06/20,21:45:00,1.11527,1.11529,1.11519,1.11524,0
2017/06/20,21:46:00,1.11524,1.11532,1.11513,1.11520,0
2017/06/20,21:47:00,1.11520,1.11536,1.11519,1.11532,0
2017/06/20,21:48:00,1.11533,1.11535,1.11498,1.11498,0
2017/06/20,21:49:00,1.11498,1.11517,1.11484,1.11517,0
2017/06/20,21:50:00,1.11517,1.11534,1.11517,1.11526,0
2017/06/20,21:51:00,1.11526,1.11549,1.11526,1.11544,0
2017/06/20,21:52:00,1.11544,1.11544,1.11524,1.11524,0
2017/06/20,21:53:00,1.11525,1.11526,1.11509,1.11517,0
2017/06/20,21:54:00,1.11516,1.11526,1.11510,1.11519,0
2017/06/20,21:55:00,1.11519,1.11523,1.11514,1.11522,0
2017/06/20,21:56:00,1.11522,1.11536,1.11521,1.11532,0
2017/06/20,21:57:00,1.11532,1.11532,1.11510,1.11511,0
2017/06/20,21:58:00,1.11511,1.11526,1.11511,1.11522,0
2017/06/20,21:59:00,1.11523,1.11535,1.11517,1.11527,0
2017/06/20,22:00:00,1.11525,1.11527,1.11503,1.11504,0
2017/06/20,22:01:00,1.11505,1.11534,1.11504,1.11532,0
2017/06/20,22:02:00,1.11532,1.11539,1.11518,1.11519,0
2017/06/20,22:03:00,1.11518,1.11530,1.11507,1.11508,0
2017/06/20,22:04:00,1.11509,1.11511,1.11480,1.11496,0
2017/06/20,22:05:00,1.11497,1.11511,1.11491,1.11507,0
2017/06/20,22:06:00,1.11507,1.11524,1.11507,1.11523,0
2017/06/20,22:07:00,1.11522,1.11537,1.11520,1.11522,0
2017/06/20,22:08:00,1.11522,1.11539,1.11506,1.11520,0
2017/06/20,22:09:00,1.11521,1.11523,1.11493,1.11494,0
2017/06/20,22:10:00,1.11495,1.11502,1.11488,1.11496,0
2017/06/20,22:11:00,1.11495,1.11500,1.11480,1.11498,0
2017/06/20,22:12:00,1.11497,1.11498,1.11477,1.11477,0
2017/06/20,22:13:00,1.11476,1.11477,1.11445,1.11458,0
2017/06/20,22:14:00,1.11459,1.11466,1.11447,1.11459,0
2017/06/20,22:15:00,1.11458,1.11484,1.11455,1.11484,0
2017/06/20,22:16:00,1.11483,1.11484,1.11467,1.11482,0
2017/06/20,22:17:00,1.11482,1.11495,1.11480,1.11495,0
2017/06/20,22:18:00,1.11494,1.11495,1.11480,1.11486,0
2017/06/20,22:19:00,1.11486,1.11491,1.11471,1.11471,0
2017/06/20,22:20:00,1.11471,1.11478,1.11469,1.11474,0
2017/06/20,22:21:00,1.11474,1.11488,1.11472,1.11487,0
2017/06/20,22:22:00,1.11487,1.11494,1.11464,1.11465,0
2017/06/20,22:23:00,1.11465,1.11468,1.11459,1.11466,0
2017/06/20,22:24:00,1.11464,1.11478,1.11464,1.11477,0
2017/06/20,22:25:00,1.11476,1.11486,1.11472,1.11472,0
2017/06/20,22:26:00,1.11472,1.11488,1.11469,1.11477,0
2017/06/20,22:27:00,1.11477,1.11493,1.11474,1.11485,0
2017/06/20,22:28:00,1.11485,1.11489,1.11470,1.11479,0
2017/06/20,22:29:00,1.11480,1.11496,1.11479,1.11496,0
2017/06/20,22:30:00,1.11497,1.11500,1.11488,1.11488,0
2017/06/20,22:31:00,1.11489,1.11521,1.11488,1.11521,0
2017/06/20,22:32:00,1.11521,1.11530,1.11514,1.11526,0
2017/06/20,22:33:00,1.11526,1.11531,1.11511,1.11514,0
2017/06/20,22:34:00,1.11514,1.11529,1.11509,1.11524,0
2017/06/20,22:35:00,1.11523,1.11527,1.11519,1.11523,0
2017/06/20,22:36:00,1.11524,1.11532,1.11520,1.11530,0
2017/06/20,22:37:00,1.11530,1.11533,1.11520,1.11527,0
2017/06/20,22:38:00,1.11526,1.11527,1.11510,1.11516,0
2017/06/20,22:39:00,1.11514,1.11525,1.11512,1.11522,0
2017/06/20,22:40:00,1.11522,1.11523,1.11499,1.11499,0
2017/06/20,22:41:00,1.11498,1.11500,1.11489,1.11496,0
2017/06/20,22:42:00,1.11495,1.11505,1.11488,1.11494,0
2017/06/20,22:43:00,1.11494,1.11494,1.11459,1.11480,0
2017/06/20,22:44:00,1.11480,1.11502,1.11479,1.11490,0
2017/06/20,22:45:00,1.11490,1.11499,1.11478,1.11484,0
2017/06/20,22:46:00,1.11484,1.11486,1.11468,1.11478,0
2017/06/20,22:47:00,1.11478,1.11496,1.11455,1.11461,0
2017/06/20,22:48:00,1.11461,1.11479,1.11451,1.11465,0
2017/06/20,22:49:00,1.11465,1.11471,1.11444,1.11444,0
2017/06/20,22:50:00,1.11443,1.11460,1.11433,1.11448,0
2017/06/20,22:51:00,1.11447,1.11448,1.11433,1.11438,0
2017/06/20,22:52:00,1.11438,1.11443,1.11427,1.11438,0
2017/06/20,22:53:00,1.11439,1.11444,1.11432,1.11438,0
2017/06/20,22:54:00,1.11439,1.11450,1.11427,1.11433,0
2017/06/20,22:55:00,1.11432,1.11452,1.11415,1.11452,0
2017/06/20,22:56:00,1.11452,1.11456,1.11438,1.11441,0
2017/06/20,22:57:00,1.11441,1.11448,1.11437,1.11440,0
2017/06/20,22:58:00,1.11441,1.11464,1.11434,1.11459,0
2017/06/20,22:59:00,1.11459,1.11463,1.11360,1.11384,0
2017/06/20,23:00:00,1.11384,1.11388,1.11349,1.11383,0
2017/06/20,23:01:00,1.11385,1.11390,1.11362,1.11381,0
2017/06/20,23:02:00,1.11381,1.11398,1.11366,1.11383,0
2017/06/20,23:03:00,1.11384,1.11394,1.11377,1.11381,0
2017/06/20,23:04:00,1.11382,1.11393,1.11357,1.11386,0
2017/06/20,23:05:00,1.11385,1.11385,1.11364,1.11376,0
2017/06/20,23:06:00,1.11376,1.11396,1.11347,1.11385,0
2017/06/20,23:07:00,1.11384,1.11386,1.11344,1.11355,0
2017/06/20,23:08:00,1.11354,1.11372,1.11347,1.11370,0
2017/06/20,23:09:00,1.11370,1.11383,1.11365,1.11369,0
2017/06/20,23:10:00,1.11370,1.11373,1.11354,1.11357,0
2017/06/20,23:11:00,1.11356,1.11385,1.11350,1.11363,0
2017/06/20,23:12:00,1.11364,1.11385,1.11361,1.11382,0
2017/06/20,23:13:00,1.11381,1.11393,1.11374,1.11383,0
2017/06/20,23:14:00,1.11382,1.11383,1.11367,1.11380,0
2017/06/20,23:15:00,1.11381,1.11406,1.11381,1.11403,0
2017/06/20,23:16:00,1.11403,1.11412,1.11370,1.11396,0
2017/06/20,23:17:00,1.11396,1.11412,1.11392,1.11400,0
2017/06/20,23:18:00,1.11400,1.11404,1.11367,1.11376,0
2017/06/20,23:19:00,1.11376,1.11388,1.11372,1.11380,0
2017/06/20,23:20:00,1.11380,1.11399,1.11380,1.11399,0
2017/06/20,23:21:00,1.11398,1.11405,1.11392,1.11394,0
2017/06/20,23:22:00,1.11394,1.11397,1.11385,1.11396,0
2017/06/20,23:23:00,1.11395,1.11396,1.11373,1.11373,0
2017/06/20,23:24:00,1.11373,1.11383,1.11373,1.11380,0
2017/06/20,23:25:00,1.11381,1.11396,1.11376,1.11396,0
2017/06/20,23:26:00,1.11396,1.11396,1.11384,1.11390,0
2017/06/20,23:27:00,1.11391,1.11436,1.11389,1.11424,0
2017/06/20,23:28:00,1.11425,1.11447,1.11420,1.11438,0
2017/06/20,23:29:00,1.11439,1.11456,1.11432,1.11446,0
2017/06/20,23:30:00,1.11446,1.11455,1.11431,1.11432,0
2017/06/20,23:31:00,1.11433,1.11436,1.11421,1.11427,0
2017/06/20,23:32:00,1.11427,1.11452,1.11425,1.11449,0
2017/06/20,23:33:00,1.11449,1.11449,1.11421,1.11435,0
2017/06/20,23:34:00,1.11434,1.11438,1.11428,1.11435,0
2017/06/20,23:35:00,1.11436,1.11437,1.11427,1.11435,0
2017/06/20,23:36:00,1.11435,1.11462,1.11432,1.11458,0
2017/06/20,23:37:00,1.11457,1.11458,1.11434,1.11439,0
2017/06/20,23:38:00,1.11440,1.11459,1.11433,1.11438,0
2017/06/20,23:39:00,1.11440,1.11447,1.11434,1.11436,0
2017/06/20,23:40:00,1.11436,1.11437,1.11423,1.11436,0
2017/06/20,23:41:00,1.11435,1.11439,1.11424,1.11438,0
2017/06/20,23:42:00,1.11438,1.11454,1.11438,1.11443,0
2017/06/20,23:43:00,1.11442,1.11457,1.11441,1.11442,0
2017/06/20,23:44:00,1.11442,1.11445,1.11403,1.11404,0
2017/06/20,23:45:00,1.11404,1.11410,1.11389,1.11402,0
2017/06/20,23:46:00,1.11401,1.11418,1.11396,1.11411,0
2017/06/20,23:47:00,1.11410,1.11413,1.11389,1.11403,0
2017/06/20,23:48:00,1.11404,1.11426,1.11403,1.11412,0
2017/06/20,23:49:00,1.11412,1.11413,1.11391,1.11397,0
2017/06/20,23:50:00,1.11397,1.11417,1.11397,1.11403,0
2017/06/20,23:51:00,1.11403,1.11406,1.11390,1.11401,0
2017/06/20,23:52:00,1.11400,1.11403,1.11383,1.11385,0
2017/06/20,23:53:00,1.11384,1.11390,1.11365,1.11366,0
2017/06/20,23:54:00,1.11365,1.11387,1.11365,1.11382,0
2017/06/20,23:55:00,1.11382,1.11385,1.11363,1.11363,0
2017/06/20,23:56:00,1.11363,1.11369,1.11355,1.11357,0
2017/06/20,23:57:00,1.11357,1.11363,1.11349,1.11355,0
2017/06/20,23:58:00,1.11356,1.11359,1.11300,1.11310,0
2017/06/20,23:59:00,1.11310,1.11318,1.11285,1.11297,0
2017/06/21,00:00:00,1.11296,1.11301,1.11260,1.11265,0
2017/06/21,00:01:00,1.11266,1.11267,1.11232,1.11239,0
2017/06/21,00:02:00,1.11240,1.11271,1.11236,1.11253,0
2017/06/21,00:03:00,1.11254,1.11262,1.11239,1.11262,0
2017/06/21,00:04:00,1.11261,1.11268,1.11251,1.11264,0
2017/06/21,00:05:00,1.11264,1.11276,1.11254,1.11261,0
2017/06/21,00:06:00,1.11261,1.11269,1.11250,1.11253,0
2017/06/21,00:07:00,1.11253,1.11255,1.11240,1.11251,0
2017/06/21,00:08:00,1.11250,1.11258,1.11249,1.11257,0
2017/06/21,00:09:00,1.11254,1.11260,1.11250,1.11250,0
2017/06/21,00:10:00,1.11250,1.11264,1.11249,1.11259,0
2017/06/21,00:11:00,1.11259,1.11265,1.11249,1.11249,0
2017/06/21,00:12:00,1.11249,1.11254,1.11239,1.11242,0
2017/06/21,00:13:00,1.11240,1.11248,1.11228,1.11246,0
2017/06/21,00:14:00,1.11245,1.11250,1.11230,1.11234,0
2017/06/21,00:15:00,1.11234,1.11270,1.11233,1.11265,0
2017/06/21,00:16:00,1.11265,1.11271,1.11255,1.11259,0
2017/06/21,00:17:00,1.11259,1.11277,1.11255,1.11274,0
2017/06/21,00:18:00,1.11274,1.11275,1.11262,1.11264,0
2017/06/21,00:19:00,1.11265,1.11269,1.11259,1.11265,0
2017/06/21,00:20:00,1.11264,1.11274,1.11262,1.11268,0
2017/06/21,00:21:00,1.11269,1.11272,1.11249,1.11264,0
2017/06/21,00:22:00,1.11264,1.11286,1.11261,1.11283,0
2017/06/21,00:23:00,1.11283,1.11283,1.11239,1.11239,0
2017/06/21,00:24:00,1.11239,1.11244,1.11222,1.11233,0
2017/06/21,00:25:00,1.11234,1.11245,1.11220,1.11231,0
2017/06/21,00:26:00,1.11231,1.11231,1.11207,1.11220,0
2017/06/21,00:27:00,1.11220,1.11223,1.11203,1.11208,0
2017/06/21,00:28:00,1.11208,1.11228,1.11207,1.11216,0
2017/06/21,00:29:00,1.11216,1.11222,1.11204,1.11212,0
2017/06/21,00:30:00,1.11211,1.11229,1.11205,1.11224,0
2017/06/21,00:31:00,1.11224,1.11243,1.11219,1.11243,0
2017/06/21,00:32:00,1.11243,1.11258,1.11243,1.11249,0
2017/06/21,00:33:00,1.11249,1.11264,1.11249,1.11258,0
2017/06/21,00:34:00,1.11258,1.11273,1.11240,1.11271,0
2017/06/21,00:35:00,1.11271,1.11271,1.11257,1.11261,0
2017/06/21,00:36:00,1.11263,1.11274,1.11258,1.11265,0
2017/06/21,00:37:00,1.11266,1.11270,1.11259,1.11267,0
2017/06/21,00:38:00,1.11268,1.11270,1.11258,1.11265,0
2017/06/21,00:39:00,1.11264,1.11264,1.11238,1.11242,0
2017/06/21,00:40:00,1.11241,1.11267,1.11241,1.11258,0
2017/06/21,00:41:00,1.11260,1.11267,1.11251,1.11264,0
2017/06/21,00:42:00,1.11266,1.11267,1.11258,1.11258,0
2017/06/21,00:43:00,1.11257,1.11257,1.11241,1.11247,0
2017/06/21,00:44:00,1.11247,1.11265,1.11245,1.11252,0
2017/06/21,00:45:00,1.11251,1.11251,1.11226,1.11226,0
2017/06/21,00:46:00,1.11226,1.11235,1.11224,1.11234,0
2017/06/21,00:47:00,1.11235,1.11248,1.11234,1.11247,0
2017/06/21,00:48:00,1.11247,1.11253,1.11246,1.11249,0
2017/06/21,00:49:00,1.11249,1.11258,1.11248,1.11252,0
2017/06/21,00:50:00,1.11252,1.11263,1.11252,1.11262,0
2017/06/21,00:51:00,1.11263,1.11271,1.11257,1.11260,0
2017/06/21,00:52:00,1.11260,1.11265,1.11259,1.11264,0
2017/06/21,00:53:00,1.11263,1.11272,1.11252,1.11262,0
2017/06/21,00:54:00,1.11263,1.11274,1.11263,1.11268,0
2017/06/21,00:55:00,1.11268,1.11270,1.11251,1.11254,0
2017/06/21,00:56:00,1.11254,1.11268,1.11247,1.11259,0
2017/06/21,00:57:00,1.11259,1.11259,1.11233,1.11239,0
2017/06/21,00:58:00,1.11240,1.11256,1.11238,1.11251,0
2017/06/21,00:59:00,1.11251,1.11258,1.11248,1.11258,0
2017/06/21,01:00:00,1.11258,1.11258,1.11242,1.11244,0
2017/06/21,01:01:00,1.11246,1.11249,1.11209,1.11215,0
2017/06/21,01:02:00,1.11214,1.11227,1.11214,1.11222,0
2017/06/21,01:03:00,1.11224,1.11228,1.11218,1.11221,0
2017/06/21,01:04:00,1.11221,1.11221,1.11207,1.11209,0
2017/06/21,01:05:00,1.11209,1.11213,1.11201,1.11210,0
2017/06/21,01:06:00,1.11209,1.11215,1.11209,1.11209,0
2017/06/21,01:07:00,1.11209,1.11211,1.11199,1.11207,0
2017/06/21,01:08:00,1.11207,1.11214,1.11207,1.11213,0
2017/06/21,01:09:00,1.11214,1.11231,1.11213,1.11215,0
2017/06/21,01:10:00,1.11215,1.11215,1.11193,1.11205,0
2017/06/21,01:11:00,1.11206,1.11207,1.11192,1.11195,0
2017/06/21,01:12:00,1.11193,1.11203,1.11193,1.11195,0
2017/06/21,01:13:00,1.11195,1.11205,1.11192,1.11204,0
2017/06/21,01:14:00,1.11204,1.11212,1.11197,1.11197,0
2017/06/21,01:15:00,1.11197,1.11230,1.11196,1.11228,0
2017/06/21,01:16:00,1.11228,1.11231,1.11226,1.11231,0
2017/06/21,01:17:00,1.11231,1.11231,1.11226,1.11229,0
2017/06/21,01:18:00,1.11229,1.11230,1.11218,1.11229,0
2017/06/21,01:19:00,1.11228,1.11231,1.11220,1.11223,0
2017/06/21,01:20:00,1.11223,1.11231,1.11221,1.11227,0
2017/06/21,01:21:00,1.11227,1.11228,1.11220,1.11224,0
2017/06/21,01:22:00,1.11223,1.11224,1.11222,1.11222,0
2017/06/21,01:23:00,1.11222,1.11231,1.11221,1.11229,0
2017/06/21,01:24:00,1.11228,1.11230,1.11210,1.11229,0
2017/06/21,01:25:00,1.11229,1.11235,1.11223,1.11235,0
2017/06/21,01:26:00,1.11235,1.11247,1.11235,1.11239,0
2017/06/21,01:27:00,1.11240,1.11241,1.11221,1.11224,0
2017/06/21,01:28:00,1.11225,1.11232,1.11221,1.11228,0
2017/06/21,01:29:00,1.11228,1.11230,1.11221,1.11224,0
2017/06/21,01:30:00,1.11224,1.11253,1.11224,1.11253,0
2017/06/21,01:31:00,1.11252,1.11259,1.11246,1.11256,0
2017/06/21,01:32:00,1.11256,1.11256,1.11222,1.11224,0
2017/06/21,01:33:00,1.11223,1.11242,1.11222,1.11236,0
2017/06/21,01:34:00,1.11236,1.11258,1.11236,1.11256,0
2017/06/21,01:35:00,1.11257,1.11266,1.11249,1.11266,0
2017/06/21,01:36:00,1.11265,1.11265,1.11258,1.11262,0
2017/06/21,01:37:00,1.11262,1.11262,1.11251,1.11258,0
2017/06/21,01:38:00,1.11259,1.11259,1.11236,1.11247,0
2017/06/21,01:39:00,1.11246,1.11255,1.11240,1.11253,0
2017/06/21,01:40:00,1.11253,1.11257,1.11240,1.11252,0
2017/06/21,01:41:00,1.11252,1.11257,1.11246,1.11246,0
2017/06/21,01:42:00,1.11246,1.11258,1.11245,1.11255,0
2017/06/21,01:43:00,1.11256,1.11270,1.11251,1.11254,0
2017/06/21,01:44:00,1.11255,1.11258,1.11246,1.11248,0
2017/06/21,01:45:00,1.11249,1.11256,1.11245,1.11254,0
2017/06/21,01:46:00,1.11254,1.11261,1.11248,1.11258,0
2017/06/21,01:47:00,1.11259,1.11271,1.11258,1.11268,0
2017/06/21,01:48:00,1.11270,1.11278,1.11260,1.11268,0
2017/06/21,01:49:00,1.11268,1.11281,1.11264,1.11276,0
2017/06/21,01:50:00,1.11276,1.11280,1.11265,1.11279,0
2017/06/21,01:51:00,1.11279,1.11289,1.11278,1.11286,0
2017/06/21,01:52:00,1.11285,1.11285,1.11278,1.11281,0
2017/06/21,01:53:00,1.11279,1.11285,1.11278,1.11285,0
2017/06/21,01:54:00,1.11285,1.11287,1.11272,1.11273,0
2017/06/21,01:55:00,1.11274,1.11276,1.11266,1.11273,0
2017/06/21,01:56:00,1.11273,1.11288,1.11270,1.11281,0
2017/06/21,01:57:00,1.11281,1.11286,1.11277,1.11278,0
2017/06/21,01:58:00,1.11278,1.11281,1.11276,1.11278,0
2017/06/21,01:59:00,1.11278,1.11280,1.11261,1.11270,0
2017/06/21,02:00:00,1.11271,1.11272,1.11247,1.11254,0
2017/06/21,02:01:00,1.11254,1.11261,1.11250,1.11260,0
2017/06/21,02:02:00,1.11260,1.11271,1.11260,1.11268,0
2017/06/21,02:03:00,1.11269,1.11269,1.11242,1.11258,0
2017/06/21,02:04:00,1.11258,1.11264,1.11247,1.11250,0
2017/06/21,02:05:00,1.11251,1.11254,1.11241,1.11246,0
2017/06/21,02:06:00,1.11247,1.11255,1.11241,1.11253,0
2017/06/21,02:07:00,1.11254,1.11256,1.11244,1.11254,0
2017/06/21,02:08:00,1.11255,1.11255,1.11233,1.11242,0
2017/06/21,02:09:00,1.11241,1.11251,1.11241,1.11242,0
2017/06/21,02:10:00,1.11243,1.11247,1.11241,1.11244,0
2017/06/21,02:11:00,1.11243,1.11243,1.11234,1.11238,0
2017/06/21,02:12:00,1.11238,1.11241,1.11230,1.11234,0
2017/06/21,02:13:00,1.11234,1.11241,1.11232,1.11238,0
2017/06/21,02:14:00,1.11238,1.11241,1.11231,1.11236,0
2017/06/21,02:15:00,1.11235,1.11238,1.11233,1.11238,0
2017/06/21,02:16:00,1.11238,1.11256,1.11238,1.11252,0
2017/06/21,02:17:00,1.11252,1.11259,1.11244,1.11246,0
2017/06/21,02:18:00,1.11246,1.11252,1.11245,1.11252,0
2017/06/21,02:19:00,1.11251,1.11251,1.11245,1.11246,0
2017/06/21,02:20:00,1.11248,1.11252,1.11245,1.11249,0
2017/06/21,02:21:00,1.11248,1.11251,1.11246,1.11251,0
2017/06/21,02:22:00,1.11251,1.11251,1.11241,1.11244,0
2017/06/21,02:23:00,1.11244,1.11245,1.11225,1.11234,0
2017/06/21,02:24:00,1.11233,1.11233,1.11212,1.11223,0
2017/06/21,02:25:00,1.11222,1.11222,1.11210,1.11217,0
2017/06/21,02:26:00,1.11217,1.11231,1.11215,1.11225,0
2017/06/21,02:27:00,1.11225,1.11230,1.11219,1.11224,0
2017/06/21,02:28:00,1.11223,1.11226,1.11219,1.11224,0
2017/06/21,02:29:00,1.11224,1.11228,1.11212,1.11219,0
2017/06/21,02:30:00,1.11218,1.11226,1.11218,1.11223,0
2017/06/21,02:31:00,1.11223,1.11223,1.11206,1.11218,0
2017/06/21,02:32:00,1.11218,1.11225,1.11218,1.11220,0
2017/06/21,02:33:00,1.11214,1.11215,1.11206,1.11213,0
2017/06/21,02:34:00,1.11213,1.11213,1.11208,1.11209,0
2017/06/21,02:35:00,1.11209,1.11218,1.11209,1.11213,0
2017/06/21,02:36:00,1.11212,1.11221,1.11212,1.11221,0
2017/06/21,02:37:00,1.11221,1.11225,1.11217,1.11220,0
2017/06/21,02:38:00,1.11221,1.11231,1.11220,1.11227,0
2017/06/21,02:39:00,1.11228,1.11233,1.11221,1.11228,0
2017/06/21,02:40:00,1.11227,1.11236,1.11221,1.11232,0
2017/06/21,02:41:00,1.11233,1.11240,1.11233,1.11235,0
2017/06/21,02:42:00,1.11233,1.11236,1.11230,1.11236,0
2017/06/21,02:43:00,1.11236,1.11240,1.11233,1.11237,0
2017/06/21,02:44:00,1.11237,1.11248,1.11237,1.11241,0
2017/06/21,02:45:00,1.11240,1.11241,1.11234,1.11234,0
2017/06/21,02:46:00,1.11234,1.11240,1.11234,1.11235,0
2017/06/21,02:47:00,1.11234,1.11245,1.11225,1.11226,0
2017/06/21,02:48:00,1.11225,1.11237,1.11225,1.11237,0
2017/06/21,02:49:00,1.11236,1.11239,1.11235,1.11238,0
2017/06/21,02:50:00,1.11237,1.11255,1.11237,1.11252,0
2017/06/21,02:51:00,1.11252,1.11261,1.11249,1.11261,0
2017/06/21,02:52:00,1.11261,1.11270,1.11260,1.11261,0
2017/06/21,02:53:00,1.11261,1.11263,1.11260,1.11261,0
2017/06/21,02:54:00,1.11261,1.11262,1.11250,1.11251,0
2017/06/21,02:55:00,1.11250,1.11252,1.11249,1.11250,0
2017/06/21,02:56:00,1.11250,1.11267,1.11250,1.11258,0
2017/06/21,02:57:00,1.11257,1.11261,1.11251,1.11252,0
2017/06/21,02:58:00,1.11251,1.11260,1.11251,1.11257,0
2017/06/21,02:59:00,1.11257,1.11264,1.11256,1.11262,0
2017/06/21,03:00:00,1.11261,1.11262,1.11251,1.11254,0
2017/06/21,03:01:00,1.11255,1.11256,1.11244,1.11250,0
2017/06/21,03:02:00,1.11249,1.11252,1.11248,1.11252,0
2017/06/21,03:03:00,1.11252,1.11256,1.11252,1.11254,0
2017/06/21,03:04:00,1.11253,1.11256,1.11250,1.11252,0
2017/06/21,03:05:00,1.11251,1.11257,1.11251,1.11256,0
2017/06/21,03:06:00,1.11255,1.11255,1.11246,1.11249,0
2017/06/21,03:07:00,1.11249,1.11250,1.11237,1.11250,0
2017/06/21,03:08:00,1.11251,1.11262,1.11245,1.11245,0
2017/06/21,03:09:00,1.11246,1.11252,1.11246,1.11247,0
2017/06/21,03:10:00,1.11247,1.11247,1.11239,1.11241,0
2017/06/21,03:11:00,1.11241,1.11246,1.11239,1.11243,0
2017/06/21,03:12:00,1.11243,1.11251,1.11243,1.11248,0
2017/06/21,03:13:00,1.11249,1.11251,1.11243,1.11246,0
2017/06/21,03:14:00,1.11247,1.11251,1.11247,1.11251,0
2017/06/21,03:15:00,1.11250,1.11253,1.11245,1.11245,0
2017/06/21,03:16:00,1.11245,1.11261,1.11245,1.11256,0
2017/06/21,03:17:00,1.11256,1.11265,1.11256,1.11264,0
2017/06/21,03:18:00,1.11262,1.11263,1.11259,1.11260,0
2017/06/21,03:19:00,1.11261,1.11270,1.11258,1.11258,0
2017/06/21,03:20:00,1.11258,1.11262,1.11257,1.11261,0
2017/06/21,03:21:00,1.11261,1.11271,1.11261,1.11271,0
2017/06/21,03:22:00,1.11271,1.11271,1.11269,1.11270,0
2017/06/21,03:23:00,1.11270,1.11273,1.11263,1.11264,0
2017/06/21,03:24:00,1.11264,1.11266,1.11262,1.11266,0
2017/06/21,03:25:00,1.11265,1.11267,1.11253,1.11254,0
2017/06/21,03:26:00,1.11254,1.11260,1.11250,1.11257,0
2017/06/21,03:27:00,1.11257,1.11269,1.11257,1.11269,0
2017/06/21,03:28:00,1.11269,1.11269,1.11257,1.11261,0
2017/06/21,03:29:00,1.11261,1.11268,1.11261,1.11265,0
2017/06/21,03:30:00,1.11266,1.11273,1.11257,1.11270,0
2017/06/21,03:31:00,1.11270,1.11272,1.11261,1.11264,0
2017/06/21,03:32:00,1.11263,1.11263,1.11242,1.11247,0
2017/06/21,03:33:00,1.11246,1.11251,1.11241,1.11246,0
2017/06/21,03:34:00,1.11247,1.11265,1.11247,1.11264,0
2017/06/21,03:35:00,1.11263,1.11270,1.11263,1.11269,0
2017/06/21,03:36:00,1.11268,1.11270,1.11264,1.11267,0
2017/06/21,03:37:00,1.11267,1.11272,1.11259,1.11272,0
2017/06/21,03:38:00,1.11272,1.11273,1.11268,1.11270,0
2017/06/21,03:39:00,1.11271,1.11292,1.11270,1.11276,0
2017/06/21,03:40:00,1.11277,1.11280,1.11272,1.11277,0
2017/06/21,03:41:00,1.11277,1.11300,1.11271,1.11300,0
2017/06/21,03:42:00,1.11301,1.11313,1.11301,1.11301,0
2017/06/21,03:43:00,1.11301,1.11301,1.11281,1.11281,0
2017/06/21,03:44:00,1.11281,1.11292,1.11281,1.11285,0
2017/06/21,03:45:00,1.11287,1.11300,1.11284,1.11284,0
2017/06/21,03:46:00,1.11284,1.11285,1.11275,1.11275,0
2017/06/21,03:47:00,1.11275,1.11280,1.11269,1.11279,0
2017/06/21,03:48:00,1.11279,1.11280,1.11275,1.11277,0
2017/06/21,03:49:00,1.11279,1.11287,1.11276,1.11287,0
2017/06/21,03:50:00,1.11286,1.11289,1.11283,1.11285,0
2017/06/21,03:51:00,1.11286,1.11293,1.11281,1.11284,0
2017/06/21,03:52:00,1.11283,1.11302,1.11283,1.11300,0
2017/06/21,03:53:00,1.11301,1.11312,1.11295,1.11308,0
2017/06/21,03:54:00,1.11307,1.11307,1.11286,1.11286,0
2017/06/21,03:55:00,1.11285,1.11292,1.11281,1.11286,0
2017/06/21,03:56:00,1.11286,1.11286,1.11279,1.11282,0
2017/06/21,03:57:00,1.11281,1.11286,1.11277,1.11277,0
2017/06/21,03:58:00,1.11277,1.11281,1.11277,1.11279,0
2017/06/21,03:59:00,1.11278,1.11289,1.11272,1.11288,0
2017/06/21,04:00:00,1.11288,1.11301,1.11275,1.11292,0
2017/06/21,04:01:00,1.11291,1.11298,1.11286,1.11288,0
2017/06/21,04:02:00,1.11288,1.11297,1.11283,1.11295,0
2017/06/21,04:03:00,1.11295,1.11306,1.11293,1.11305,0
2017/06/21,04:04:00,1.11304,1.11304,1.11293,1.11297,0
2017/06/21,04:05:00,1.11296,1.11296,1.11268,1.11271,0
2017/06/21,04:06:00,1.11271,1.11281,1.11271,1.11280,0
2017/06/21,04:07:00,1.11280,1.11289,1.11279,1.11284,0
2017/06/21,04:08:00,1.11283,1.11289,1.11279,1.11286,0
2017/06/21,04:09:00,1.11287,1.11292,1.11283,1.11291,0
2017/06/21,04:10:00,1.11289,1.11293,1.11283,1.11284,0
2017/06/21,04:11:00,1.11284,1.11287,1.11277,1.11283,0
2017/06/21,04:12:00,1.11283,1.11287,1.11277,1.11278,0
2017/06/21,04:13:00,1.11278,1.11278,1.11277,1.11278,0
2017/06/21,04:14:00,1.11278,1.11278,1.11272,1.11274,0
2017/06/21,04:15:00,1.11274,1.11274,1.11263,1.11268,0
2017/06/21,04:16:00,1.11268,1.11282,1.11264,1.11279,0
2017/06/21,04:17:00,1.11279,1.11289,1.11274,1.11286,0
2017/06/21,04:18:00,1.11285,1.11289,1.11280,1.11288,0
2017/06/21,04:19:00,1.11288,1.11288,1.11273,1.11281,0
2017/06/21,04:20:00,1.11280,1.11281,1.11275,1.11281,0
2017/06/21,04:21:00,1.11281,1.11281,1.11275,1.11275,0
2017/06/21,04:22:00,1.11276,1.11300,1.11276,1.11300,0
2017/06/21,04:23:00,1.11299,1.11300,1.11285,1.11285,0
2017/06/21,04:24:00,1.11285,1.11300,1.11285,1.11292,0
2017/06/21,04:25:00,1.11295,1.11311,1.11295,1.11305,0
2017/06/21,04:26:00,1.11305,1.11322,1.11305,1.11317,0
2017/06/21,04:27:00,1.11317,1.11322,1.11316,1.11318,0
2017/06/21,04:28:00,1.11318,1.11325,1.11306,1.11307,0
2017/06/21,04:29:00,1.11308,1.11322,1.11307,1.11317,0
2017/06/21,04:30:00,1.11318,1.11322,1.11313,1.11318,0
2017/06/21,04:31:00,1.11318,1.11323,1.11316,1.11318,0
2017/06/21,04:32:00,1.11318,1.11321,1.11315,1.11315,0
2017/06/21,04:33:00,1.11314,1.11314,1.11305,1.11308,0
2017/06/21,04:34:00,1.11307,1.11318,1.11306,1.11318,0
2017/06/21,04:35:00,1.11317,1.11327,1.11300,1.11301,0
2017/06/21,04:36:00,1.11301,1.11304,1.11281,1.11281,0
2017/06/21,04:37:00,1.11281,1.11292,1.11279,1.11290,0
2017/06/21,04:38:00,1.11291,1.11293,1.11279,1.11289,0
2017/06/21,04:39:00,1.11290,1.11296,1.11284,1.11296,0
2017/06/21,04:40:00,1.11295,1.11297,1.11281,1.11286,0
2017/06/21,04:41:00,1.11285,1.11290,1.11285,1.11288,0
2017/06/21,04:42:00,1.11288,1.11303,1.11288,1.11293,0
2017/06/21,04:43:00,1.11293,1.11309,1.11283,1.11298,0
2017/06/21,04:44:00,1.11297,1.11319,1.11296,1.11317,0
2017/06/21,04:45:00,1.11318,1.11330,1.11314,1.11324,0
2017/06/21,04:46:00,1.11323,1.11323,1.11302,1.11303,0
2017/06/21,04:47:00,1.11303,1.11315,1.11302,1.11303,0
2017/06/21,04:48:00,1.11307,1.11313,1.11305,1.11306,0
2017/06/21,04:49:00,1.11307,1.11309,1.11305,1.11307,0
2017/06/21,04:50:00,1.11307,1.11307,1.11298,1.11306,0
2017/06/21,04:51:00,1.11307,1.11307,1.11295,1.11297,0
2017/06/21,04:52:00,1.11296,1.11300,1.11290,1.11300,0
2017/06/21,04:53:00,1.11300,1.11303,1.11297,1.11297,0
2017/06/21,04:54:00,1.11297,1.11302,1.11297,1.11302,0
2017/06/21,04:55:00,1.11302,1.11303,1.11281,1.11284,0
2017/06/21,04:56:00,1.11282,1.11289,1.11280,1.11288,0
2017/06/21,04:57:00,1.11288,1.11292,1.11279,1.11279,0
2017/06/21,04:58:00,1.11279,1.11282,1.11277,1.11277,0
2017/06/21,04:59:00,1.11278,1.11280,1.11266,1.11266,0
2017/06/21,05:00:00,1.11266,1.11278,1.11262,1.11266,0
2017/06/21,05:01:00,1.11264,1.11276,1.11263,1.11270,0
2017/06/21,05:02:00,1.11271,1.11277,1.11268,1.11272,0
2017/06/21,05:03:00,1.11272,1.11272,1.11261,1.11267,0
2017/06/21,05:04:00,1.11268,1.11269,1.11266,1.11269,0
2017/06/21,05:05:00,1.11270,1.11273,1.11266,1.11266,0
2017/06/21,05:06:00,1.11266,1.11271,1.11266,1.11267,0
2017/06/21,05:07:00,1.11267,1.11267,1.11266,1.11266,0
2017/06/21,05:08:00,1.11266,1.11278,1.11266,1.11278,0
2017/06/21,05:09:00,1.11278,1.11279,1.11274,1.11276,0
2017/06/21,05:10:00,1.11275,1.11279,1.11273,1.11279,0
2017/06/21,05:11:00,1.11279,1.11283,1.11276,1.11281,0
2017/06/21,05:12:00,1.11281,1.11284,1.11281,1.11284,0
2017/06/21,05:13:00,1.11285,1.11286,1.11283,1.11283,0
2017/06/21,05:14:00,1.11282,1.11286,1.11278,1.11284,0
2017/06/21,05:15:00,1.11283,1.11284,1.11278,1.11278,0
2017/06/21,05:16:00,1.11278,1.11279,1.11276,1.11277,0
2017/06/21,05:17:00,1.11277,1.11284,1.11275,1.11276,0
2017/06/21,05:18:00,1.11277,1.11284,1.11276,1.11282,0
2017/06/21,05:19:00,1.11282,1.11288,1.11280,1.11285,0
2017/06/21,05:20:00,1.11284,1.11285,1.11281,1.11282,0
2017/06/21,05:21:00,1.11281,1.11291,1.11281,1.11290,0
2017/06/21,05:22:00,1.11291,1.11293,1.11289,1.11293,0
2017/06/21,05:23:00,1.11292,1.11294,1.11290,1.11290,0
2017/06/21,05:24:00,1.11291,1.11297,1.11290,1.11294,0
2017/06/21,05:25:00,1.11295,1.11299,1.11286,1.11296,0
2017/06/21,05:26:00,1.11295,1.11295,1.11293,1.11294,0
2017/06/21,05:27:00,1.11295,1.11307,1.11295,1.11306,0
2017/06/21,05:28:00,1.11306,1.11307,1.11290,1.11290,0
2017/06/21,05:29:00,1.11290,1.11294,1.11290,1.11291,0
2017/06/21,05:30:00,1.11291,1.11308,1.11291,1.11308,0
2017/06/21,05:31:00,1.11309,1.11327,1.11306,1.11324,0
2017/06/21,05:32:00,1.11324,1.11324,1.11317,1.11324,0
2017/06/21,05:33:00,1.11323,1.11328,1.11323,1.11326,0
2017/06/21,05:34:00,1.11326,1.11326,1.11322,1.11325,0
2017/06/21,05:35:00,1.11325,1.11334,1.11322,1.11326,0
2017/06/21,05:36:00,1.11323,1.11326,1.11312,1.11315,0
2017/06/21,05:37:00,1.11315,1.11322,1.11313,1.11317,0
2017/06/21,05:38:00,1.11316,1.11329,1.11315,1.11325,0
2017/06/21,05:39:00,1.11326,1.11327,1.11323,1.11327,0
2017/06/21,05:40:00,1.11327,1.11331,1.11327,1.11327,0
2017/06/21,05:41:00,1.11328,1.11333,1.11318,1.11318,0
2017/06/21,05:42:00,1.11318,1.11319,1.11316,1.11319,0
2017/06/21,05:43:00,1.11318,1.11333,1.11317,1.11333,0
2017/06/21,05:44:00,1.11333,1.11333,1.11322,1.11322,0
2017/06/21,05:45:00,1.11323,1.11327,1.11321,1.11327,0
2017/06/21,05:46:00,1.11328,1.11338,1.11324,1.11337,0
2017/06/21,05:47:00,1.11337,1.11337,1.11333,1.11334,0
2017/06/21,05:48:00,1.11335,1.11340,1.11335,1.11340,0
2017/06/21,05:49:00,1.11339,1.11339,1.11331,1.11335,0
2017/06/21,05:50:00,1.11334,1.11337,1.11328,1.11328,0
2017/06/21,05:51:00,1.11328,1.11330,1.11325,1.11330,0
2017/06/21,05:52:00,1.11330,1.11330,1.11329,1.11329,0
2017/06/21,05:53:00,1.11332,1.11332,1.11329,1.11332,0
2017/06/21,05:54:00,1.11330,1.11333,1.11328,1.11329,0
2017/06/21,05:55:00,1.11330,1.11331,1.11328,1.11330,0
2017/06/21,05:56:00,1.11329,1.11342,1.11329,1.11336,0
2017/06/21,05:57:00,1.11337,1.11343,1.11336,1.11339,0
2017/06/21,05:58:00,1.11340,1.11346,1.11339,1.11340,0
2017/06/21,05:59:00,1.11341,1.11343,1.11337,1.11340,0
2017/06/21,06:05:00,1.11340,1.11349,1.11325,1.11328,0
2017/06/21,06:06:00,1.11328,1.11360,1.11320,1.11360,0
2017/06/21,06:07:00,1.11360,1.11363,1.11354,1.11360,0
2017/06/21,06:08:00,1.11359,1.11361,1.11337,1.11361,0
2017/06/21,06:09:00,1.11362,1.11362,1.11343,1.11353,0
2017/06/21,06:10:00,1.11352,1.11352,1.11351,1.11351,0
2017/06/21,06:11:00,1.11352,1.11352,1.11338,1.11351,0
2017/06/21,06:12:00,1.11350,1.11350,1.11344,1.11348,0
2017/06/21,06:13:00,1.11348,1.11351,1.11344,1.11350,0
2017/06/21,06:14:00,1.11351,1.11358,1.11346,1.11347,0
2017/06/21,06:15:00,1.11347,1.11349,1.11346,1.11348,0
2017/06/21,06:16:00,1.11348,1.11348,1.11339,1.11340,0
2017/06/21,06:17:00,1.11341,1.11343,1.11336,1.11339,0
2017/06/21,06:18:00,1.11338,1.11340,1.11318,1.11322,0
2017/06/21,06:19:00,1.11322,1.11326,1.11317,1.11325,0
2017/06/21,06:20:00,1.11326,1.11326,1.11320,1.11323,0
2017/06/21,06:21:00,1.11323,1.11324,1.11323,1.11323,0
2017/06/21,06:22:00,1.11324,1.11327,1.11322,1.11326,0
2017/06/21,06:23:00,1.11327,1.11328,1.11326,1.11326,0
2017/06/21,06:24:00,1.11327,1.11328,1.11325,1.11326,0
2017/06/21,06:25:00,1.11325,1.11328,1.11325,1.11327,0
2017/06/21,06:26:00,1.11326,1.11328,1.11324,1.11325,0
2017/06/21,06:27:00,1.11326,1.11327,1.11324,1.11325,0
2017/06/21,06:28:00,1.11326,1.11330,1.11322,1.11324,0
2017/06/21,06:29:00,1.11323,1.11347,1.11323,1.11344,0
2017/06/21,06:30:00,1.11343,1.11349,1.11342,1.11348,0
2017/06/21,06:31:00,1.11349,1.11355,1.11343,1.11351,0
2017/06/21,06:32:00,1.11349,1.11351,1.11332,1.11337,0
2017/06/21,06:33:00,1.11338,1.11344,1.11337,1.11343,0
2017/06/21,06:34:00,1.11342,1.11344,1.11333,1.11334,0
2017/06/21,06:35:00,1.11333,1.11333,1.11333,1.11333,0
2017/06/21,06:36:00,1.11328,1.11328,1.11328,1.11328,0
2017/06/21,06:37:00,1.11328,1.11333,1.11328,1.11333,0
2017/06/21,06:38:00,1.11333,1.11335,1.11323,1.11323,0
2017/06/21,06:39:00,1.11318,1.11324,1.11318,1.11322,0
2017/06/21,06:40:00,1.11323,1.11344,1.11323,1.11344,0
2017/06/21,06:41:00,1.11344,1.11350,1.11344,1.11347,0
2017/06/21,06:42:00,1.11347,1.11347,1.11345,1.11346,0
2017/06/21,06:43:00,1.11346,1.11349,1.11345,1.11348,0
2017/06/21,06:44:00,1.11348,1.11348,1.11342,1.11343,0
2017/06/21,06:45:00,1.11344,1.11346,1.11343,1.11345,0
2017/06/21,06:46:00,1.11346,1.11351,1.11344,1.11351,0
2017/06/21,06:47:00,1.11350,1.11351,1.11342,1.11342,0
2017/06/21,06:48:00,1.11343,1.11352,1.11342,1.11347,0
2017/06/21,06:49:00,1.11345,1.11345,1.11338,1.11342,0
2017/06/21,06:50:00,1.11343,1.11343,1.11342,1.11343,0
2017/06/21,06:51:00,1.11343,1.11343,1.11343,1.11343,0
2017/06/21,06:52:00,1.11343,1.11346,1.11334,1.11334,0
2017/06/21,06:53:00,1.11334,1.11346,1.11332,1.11332,0
2017/06/21,06:54:00,1.11332,1.11334,1.11332,1.11332,0
2017/06/21,06:55:00,1.11337,1.11347,1.11329,1.11346,0
2017/06/21,06:56:00,1.11347,1.11349,1.11333,1.11333,0
2017/06/21,06:57:00,1.11340,1.11349,1.11335,1.11347,0
2017/06/21,06:58:00,1.11349,1.11349,1.11333,1.11344,0
2017/06/21,06:59:00,1.11344,1.11349,1.11335,1.11349,0
2017/06/21,07:00:00,1.11349,1.11349,1.11337,1.11340,0
2017/06/21,07:01:00,1.11342,1.11342,1.11317,1.11322,0
2017/06/21,07:02:00,1.11322,1.11340,1.11321,1.11339,0
2017/06/21,07:03:00,1.11340,1.11342,1.11339,1.11342,0
2017/06/21,07:04:00,1.11342,1.11347,1.11341,1.11345,0
2017/06/21,07:05:00,1.11345,1.11354,1.11342,1.11352,0
2017/06/21,07:06:00,1.11351,1.11354,1.11347,1.11350,0
2017/06/21,07:07:00,1.11350,1.11356,1.11345,1.11348,0
2017/06/21,07:08:00,1.11349,1.11349,1.11348,1.11349,0
2017/06/21,07:09:00,1.11349,1.11351,1.11347,1.11351,0
2017/06/21,07:10:00,1.11351,1.11351,1.11351,1.11351,0
2017/06/21,07:11:00,1.11351,1.11351,1.11329,1.11329,0
2017/06/21,07:12:00,1.11327,1.11333,1.11327,1.11332,0
2017/06/21,07:13:00,1.11331,1.11341,1.11323,1.11340,0
2017/06/21,07:14:00,1.11340,1.11342,1.11340,1.11341,0
2017/06/21,07:15:00,1.11341,1.11342,1.11339,1.11341,0
2017/06/21,07:16:00,1.11340,1.11345,1.11340,1.11343,0
2017/06/21,07:17:00,1.11343,1.11343,1.11342,1.11343,0
2017/06/21,07:18:00,1.11344,1.11349,1.11343,1.11349,0
2017/06/21,07:19:00,1.11348,1.11348,1.11338,1.11338,0
2017/06/21,07:20:00,1.11338,1.11350,1.11338,1.11350,0
2017/06/21,07:21:00,1.11349,1.11349,1.11345,1.11345,0
2017/06/21,07:22:00,1.11345,1.11345,1.11336,1.11344,0
2017/06/21,07:23:00,1.11345,1.11350,1.11345,1.11346,0
2017/06/21,07:24:00,1.11345,1.11345,1.11341,1.11341,0
2017/06/21,07:25:00,1.11340,1.11341,1.11340,1.11340,0
2017/06/21,07:26:00,1.11339,1.11339,1.11334,1.11338,0
2017/06/21,07:27:00,1.11339,1.11349,1.11338,1.11345,0
2017/06/21,07:28:00,1.11345,1.11347,1.11342,1.11343,0
2017/06/21,07:29:00,1.11343,1.11347,1.11339,1.11343,0
2017/06/21,07:30:00,1.11343,1.11350,1.11343,1.11350,0
2017/06/21,07:31:00,1.11352,1.11352,1.11346,1.11346,0
2017/06/21,07:32:00,1.11347,1.11351,1.11344,1.11345,0
2017/06/21,07:33:00,1.11344,1.11349,1.11344,1.11344,0
2017/06/21,07:34:00,1.11344,1.11346,1.11342,1.11342,0
2017/06/21,07:35:00,1.11342,1.11352,1.11342,1.11350,0
2017/06/21,07:36:00,1.11351,1.11353,1.11346,1.11349,0
2017/06/21,07:37:00,1.11350,1.11354,1.11346,1.11347,0
2017/06/21,07:38:00,1.11347,1.11349,1.11344,1.11347,0
2017/06/21,07:39:00,1.11348,1.11351,1.11348,1.11350,0
2017/06/21,07:40:00,1.11350,1.11352,1.11340,1.11340,0
2017/06/21,07:41:00,1.11339,1.11341,1.11336,1.11339,0
2017/06/21,07:42:00,1.11340,1.11348,1.11336,1.11346,0
2017/06/21,07:43:00,1.11346,1.11353,1.11344,1.11347,0
2017/06/21,07:44:00,1.11346,1.11346,1.11346,1.11346,0
2017/06/21,07:45:00,1.11346,1.11346,1.11344,1.11345,0
2017/06/21,07:46:00,1.11345,1.11348,1.11345,1.11348,0
2017/06/21,07:47:00,1.11347,1.11348,1.11344,1.11344,0
2017/06/21,07:48:00,1.11345,1.11349,1.11344,1.11349,0
2017/06/21,07:49:00,1.11349,1.11352,1.11347,1.11352,0
2017/06/21,07:50:00,1.11352,1.11352,1.11350,1.11352,0
2017/06/21,07:51:00,1.11352,1.11352,1.11341,1.11342,0
2017/06/21,07:52:00,1.11342,1.11358,1.11334,1.11354,0
2017/06/21,07:53:00,1.11354,1.11354,1.11347,1.11349,0
2017/06/21,07:54:00,1.11350,1.11350,1.11340,1.11341,0
2017/06/21,07:55:00,1.11342,1.11355,1.11341,1.11355,0
2017/06/21,07:56:00,1.11354,1.11355,1.11343,1.11346,0
2017/06/21,07:57:00,1.11347,1.11353,1.11347,1.11352,0
2017/06/21,07:58:00,1.11352,1.11354,1.11351,1.11352,0
2017/06/21,07:59:00,1.11351,1.11354,1.11349,1.11354,0
2017/06/21,08:00:00,1.11353,1.11355,1.11353,1.11354,0
2017/06/21,08:01:00,1.11355,1.11357,1.11348,1.11352,0
2017/06/21,08:02:00,1.11353,1.11355,1.11347,1.11347,0
2017/06/21,08:03:00,1.11347,1.11349,1.11343,1.11343,0
2017/06/21,08:04:00,1.11345,1.11352,1.11342,1.11350,0
2017/06/21,08:05:00,1.11351,1.11353,1.11349,1.11352,0
2017/06/21,08:06:00,1.11353,1.11360,1.11348,1.11359,0
2017/06/21,08:07:00,1.11360,1.11365,1.11359,1.11359,0
2017/06/21,08:08:00,1.11358,1.11361,1.11356,1.11356,0
2017/06/21,08:09:00,1.11356,1.11361,1.11352,1.11355,0
2017/06/21,08:10:00,1.11351,1.11352,1.11346,1.11350,0
2017/06/21,08:11:00,1.11350,1.11353,1.11348,1.11348,0
2017/06/21,08:12:00,1.11347,1.11348,1.11339,1.11343,0
2017/06/21,08:13:00,1.11344,1.11344,1.11342,1.11342,0
2017/06/21,08:14:00,1.11342,1.11344,1.11342,1.11344,0
2017/06/21,08:15:00,1.11342,1.11349,1.11342,1.11348,0
2017/06/21,08:16:00,1.11349,1.11350,1.11347,1.11350,0
2017/06/21,08:17:00,1.11349,1.11350,1.11349,1.11350,0
2017/06/21,08:18:00,1.11350,1.11350,1.11347,1.11347,0
2017/06/21,08:19:00,1.11350,1.11350,1.11347,1.11348,0
2017/06/21,08:20:00,1.11348,1.11349,1.11343,1.11344,0
2017/06/21,08:21:00,1.11344,1.11348,1.11344,1.11348,0
2017/06/21,08:22:00,1.11347,1.11356,1.11344,1.11349,0
2017/06/21,08:23:00,1.11348,1.11350,1.11339,1.11350,0
2017/06/21,08:24:00,1.11349,1.11349,1.11346,1.11347,0
2017/06/21,08:25:00,1.11347,1.11351,1.11347,1.11351,0
2017/06/21,08:26:00,1.11351,1.11351,1.11347,1.11347,0
2017/06/21,08:27:00,1.11342,1.11342,1.11339,1.11339,0
2017/06/21,08:28:00,1.11339,1.11346,1.11339,1.11345,0
2017/06/21,08:29:00,1.11346,1.11349,1.11336,1.11336,0
2017/06/21,08:30:00,1.11336,1.11340,1.11336,1.11337,0
2017/06/21,08:31:00,1.11336,1.11347,1.11335,1.11346,0
2017/06/21,08:32:00,1.11347,1.11347,1.11340,1.11343,0
2017/06/21,08:33:00,1.11342,1.11351,1.11342,1.11351,0
2017/06/21,08:34:00,1.11350,1.11350,1.11348,1.11349,0
2017/06/21,08:35:00,1.11349,1.11349,1.11346,1.11347,0
2017/06/21,08:36:00,1.11349,1.11356,1.11349,1.11355,0
2017/06/21,08:37:00,1.11355,1.11355,1.11354,1.11354,0
2017/06/21,08:38:00,1.11354,1.11356,1.11354,1.11356,0
2017/06/21,08:39:00,1.11353,1.11361,1.11353,1.11360,0
2017/06/21,08:40:00,1.11360,1.11362,1.11357,1.11358,0
2017/06/21,08:41:00,1.11357,1.11360,1.11357,1.11358,0
2017/06/21,08:42:00,1.11358,1.11362,1.11353,1.11353,0
2017/06/21,08:43:00,1.11353,1.11354,1.11349,1.11353,0
2017/06/21,08:44:00,1.11352,1.11357,1.11352,1.11357,0
2017/06/21,08:45:00,1.11358,1.11363,1.11358,1.11361,0
2017/06/21,08:46:00,1.11362,1.11362,1.11362,1.11362,0
2017/06/21,08:47:00,1.11362,1.11365,1.11358,1.11358,0
2017/06/21,08:48:00,1.11359,1.11369,1.11358,1.11368,0
2017/06/21,08:49:00,1.11368,1.11369,1.11362,1.11365,0
2017/06/21,08:50:00,1.11365,1.11375,1.11364,1.11367,0
2017/06/21,08:51:00,1.11368,1.11368,1.11365,1.11367,0
2017/06/21,08:52:00,1.11367,1.11368,1.11364,1.11365,0
2017/06/21,08:53:00,1.11365,1.11374,1.11363,1.11372,0
2017/06/21,08:54:00,1.11371,1.11374,1.11371,1.11373,0
2017/06/21,08:55:00,1.11372,1.11373,1.11371,1.11373,0
2017/06/21,08:56:00,1.11372,1.11376,1.11371,1.11373,0
2017/06/21,08:57:00,1.11372,1.11373,1.11372,1.11373,0
2017/06/21,08:58:00,1.11373,1.11374,1.11362,1.11363,0
2017/06/21,08:59:00,1.11363,1.11365,1.11359,1.11363,0
2017/06/21,09:00:00,1.11364,1.11369,1.11362,1.11367,0
2017/06/21,09:01:00,1.11367,1.11370,1.11357,1.11362,0
2017/06/21,09:02:00,1.11362,1.11368,1.11359,1.11364,0
2017/06/21,09:03:00,1.11364,1.11364,1.11350,1.11354,0
2017/06/21,09:04:00,1.11354,1.11356,1.11349,1.11352,0
2017/06/21,09:05:00,1.11351,1.11354,1.11345,1.11346,0
2017/06/21,09:06:00,1.11347,1.11355,1.11345,1.11353,0
2017/06/21,09:07:00,1.11354,1.11354,1.11352,1.11354,0
2017/06/21,09:08:00,1.11355,1.11362,1.11354,1.11356,0
2017/06/21,09:09:00,1.11355,1.11357,1.11354,1.11354,0
2017/06/21,09:10:00,1.11353,1.11354,1.11338,1.11353,0
2017/06/21,09:11:00,1.11353,1.11353,1.11342,1.11348,0
2017/06/21,09:12:00,1.11347,1.11348,1.11337,1.11342,0
2017/06/21,09:13:00,1.11342,1.11347,1.11340,1.11342,0
2017/06/21,09:14:00,1.11343,1.11347,1.11339,1.11342,0
2017/06/21,09:15:00,1.11343,1.11345,1.11342,1.11342,0
2017/06/21,09:16:00,1.11344,1.11346,1.11344,1.11345,0
2017/06/21,09:17:00,1.11344,1.11344,1.11333,1.11337,0
2017/06/21,09:18:00,1.11337,1.11342,1.11337,1.11337,0
2017/06/21,09:19:00,1.11338,1.11342,1.11336,1.11337,0
2017/06/21,09:20:00,1.11337,1.11341,1.11333,1.11339,0
2017/06/21,09:21:00,1.11338,1.11346,1.11337,1.11339,0
2017/06/21,09:22:00,1.11340,1.11343,1.11337,1.11339,0
2017/06/21,09:23:00,1.11340,1.11346,1.11338,1.11345,0
2017/06/21,09:24:00,1.11345,1.11346,1.11336,1.11337,0
2017/06/21,09:25:00,1.11337,1.11340,1.11333,1.11336,0
2017/06/21,09:26:00,1.11336,1.11346,1.11336,1.11344,0
2017/06/21,09:27:00,1.11344,1.11347,1.11339,1.11342,0
2017/06/21,09:28:00,1.11342,1.11347,1.11335,1.11343,0
2017/06/21,09:29:00,1.11342,1.11344,1.11337,1.11342,0
2017/06/21,09:30:00,1.11342,1.11347,1.11338,1.11343,0
2017/06/21,09:31:00,1.11343,1.11357,1.11343,1.11351,0
2017/06/21,09:32:00,1.11352,1.11355,1.11340,1.11343,0
2017/06/21,09:33:00,1.11342,1.11347,1.11342,1.11347,0
2017/06/21,09:34:00,1.11347,1.11349,1.11339,1.11339,0
2017/06/21,09:35:00,1.11339,1.11344,1.11338,1.11342,0
2017/06/21,09:36:00,1.11343,1.11344,1.11343,1.11344,0
2017/06/21,09:37:00,1.11344,1.11346,1.11343,1.11343,0
2017/06/21,09:38:00,1.11344,1.11346,1.11342,1.11343,0
2017/06/21,09:39:00,1.11341,1.11344,1.11340,1.11343,0
2017/06/21,09:40:00,1.11343,1.11349,1.11340,1.11344,0
2017/06/21,09:41:00,1.11345,1.11347,1.11332,1.11335,0
2017/06/21,09:42:00,1.11335,1.11339,1.11334,1.11336,0
2017/06/21,09:43:00,1.11337,1.11338,1.11335,1.11336,0
2017/06/21,09:44:00,1.11336,1.11337,1.11328,1.11331,0
2017/06/21,09:45:00,1.11330,1.11335,1.11329,1.11329,0
2017/06/21,09:46:00,1.11329,1.11333,1.11329,1.11330,0
2017/06/21,09:47:00,1.11330,1.11341,1.11330,1.11339,0
2017/06/21,09:48:00,1.11339,1.11342,1.11338,1.11342,0
2017/06/21,09:49:00,1.11342,1.11342,1.11333,1.11340,0
2017/06/21,09:50:00,1.11341,1.11349,1.11341,1.11344,0
2017/06/21,09:51:00,1.11344,1.11356,1.11342,1.11342,0
2017/06/21,09:52:00,1.11341,1.11342,1.11339,1.11342,0
2017/06/21,09:53:00,1.11342,1.11355,1.11341,1.11349,0
2017/06/21,09:54:00,1.11349,1.11353,1.11344,1.11350,0
2017/06/21,09:55:00,1.11350,1.11367,1.11350,1.11359,0
2017/06/21,09:56:00,1.11352,1.11372,1.11350,1.11362,0
2017/06/21,09:57:00,1.11363,1.11363,1.11357,1.11361,0
2017/06/21,09:58:00,1.11360,1.11360,1.11353,1.11358,0
2017/06/21,09:59:00,1.11358,1.11368,1.11358,1.11362,0
2017/06/21,10:00:00,1.11362,1.11362,1.11348,1.11356,0
2017/06/21,10:01:00,1.11357,1.11360,1.11347,1.11351,0
2017/06/21,10:02:00,1.11351,1.11361,1.11351,1.11360,0
2017/06/21,10:03:00,1.11359,1.11360,1.11355,1.11357,0
2017/06/21,10:04:00,1.11356,1.11360,1.11356,1.11357,0
2017/06/21,10:05:00,1.11357,1.11366,1.11357,1.11362,0
2017/06/21,10:06:00,1.11364,1.11365,1.11361,1.11362,0
2017/06/21,10:07:00,1.11362,1.11362,1.11356,1.11358,0
2017/06/21,10:08:00,1.11357,1.11358,1.11353,1.11353,0
2017/06/21,10:09:00,1.11353,1.11354,1.11352,1.11353,0
2017/06/21,10:10:00,1.11353,1.11364,1.11353,1.11362,0
2017/06/21,10:11:00,1.11362,1.11365,1.11360,1.11362,0
2017/06/21,10:12:00,1.11364,1.11366,1.11364,1.11365,0
2017/06/21,10:13:00,1.11365,1.11365,1.11353,1.11354,0
2017/06/21,10:14:00,1.11353,1.11360,1.11352,1.11360,0
2017/06/21,10:15:00,1.11360,1.11363,1.11358,1.11358,0
2017/06/21,10:16:00,1.11359,1.11359,1.11353,1.11354,0
2017/06/21,10:17:00,1.11355,1.11355,1.11344,1.11346,0
2017/06/21,10:18:00,1.11347,1.11348,1.11344,1.11347,0
2017/06/21,10:19:00,1.11347,1.11351,1.11347,1.11348,0
2017/06/21,10:20:00,1.11348,1.11353,1.11345,1.11349,0
2017/06/21,10:21:00,1.11349,1.11352,1.11347,1.11350,0
2017/06/21,10:22:00,1.11350,1.11350,1.11346,1.11349,0
2017/06/21,10:23:00,1.11349,1.11350,1.11348,1.11350,0
2017/06/21,10:24:00,1.11350,1.11352,1.11349,1.11351,0
2017/06/21,10:25:00,1.11351,1.11354,1.11349,1.11353,0
2017/06/21,10:26:00,1.11352,1.11353,1.11349,1.11352,0
2017/06/21,10:27:00,1.11351,1.11353,1.11350,1.11352,0
2017/06/21,10:28:00,1.11353,1.11354,1.11349,1.11354,0
2017/06/21,10:29:00,1.11354,1.11364,1.11353,1.11363,0
2017/06/21,10:30:00,1.11363,1.11363,1.11360,1.11361,0
2017/06/21,10:31:00,1.11361,1.11363,1.11359,1.11361,0
2017/06/21,10:32:00,1.11361,1.11361,1.11358,1.11358,0
2017/06/21,10:33:00,1.11359,1.11359,1.11357,1.11358,0
2017/06/21,10:34:00,1.11358,1.11358,1.11356,1.11357,0
2017/06/21,10:35:00,1.11358,1.11358,1.11352,1.11352,0
2017/06/21,10:36:00,1.11353,1.11357,1.11351,1.11357,0
2017/06/21,10:37:00,1.11358,1.11358,1.11353,1.11356,0
2017/06/21,10:38:00,1.11357,1.11360,1.11356,1.11360,0
2017/06/21,10:39:00,1.11359,1.11359,1.11346,1.11352,0
2017/06/21,10:40:00,1.11351,1.11355,1.11349,1.11354,0
2017/06/21,10:41:00,1.11354,1.11363,1.11353,1.11358,0
2017/06/21,10:42:00,1.11357,1.11364,1.11355,1.11356,0
2017/06/21,10:43:00,1.11355,1.11356,1.11353,1.11356,0
2017/06/21,10:44:00,1.11356,1.11356,1.11353,1.11356,0
2017/06/21,10:45:00,1.11355,1.11356,1.11348,1.11350,0
2017/06/21,10:46:00,1.11350,1.11351,1.11346,1.11347,0
2017/06/21,10:47:00,1.11348,1.11348,1.11346,1.11348,0
2017/06/21,10:48:00,1.11347,1.11348,1.11343,1.11344,0
2017/06/21,10:49:00,1.11344,1.11347,1.11341,1.11347,0
2017/06/21,10:50:00,1.11347,1.11351,1.11344,1.11346,0
2017/06/21,10:51:00,1.11346,1.11350,1.11344,1.11344,0
2017/06/21,10:52:00,1.11345,1.11347,1.11342,1.11347,0
2017/06/21,10:53:00,1.11347,1.11347,1.11342,1.11343,0
2017/06/21,10:54:00,1.11342,1.11343,1.11342,1.11343,0
2017/06/21,10:55:00,1.11342,1.11342,1.11333,1.11337,0
2017/06/21,10:56:00,1.11337,1.11342,1.11337,1.11339,0
2017/06/21,10:57:00,1.11338,1.11339,1.11334,1.11338,0
2017/06/21,10:58:00,1.11339,1.11342,1.11339,1.11342,0
2017/06/21,10:59:00,1.11341,1.11349,1.11341,1.11347,0
2017/06/21,11:00:00,1.11345,1.11352,1.11344,1.11352,0
2017/06/21,11:01:00,1.11351,1.11357,1.11349,1.11357,0
2017/06/21,11:02:00,1.11357,1.11361,1.11349,1.11349,0
2017/06/21,11:03:00,1.11351,1.11351,1.11348,1.11351,0
2017/06/21,11:04:00,1.11351,1.11352,1.11348,1.11351,0
2017/06/21,11:05:00,1.11350,1.11353,1.11347,1.11349,0
2017/06/21,11:06:00,1.11348,1.11349,1.11339,1.11342,0
2017/06/21,11:07:00,1.11343,1.11349,1.11342,1.11344,0
2017/06/21,11:08:00,1.11345,1.11348,1.11344,1.11345,0
2017/06/21,11:09:00,1.11345,1.11350,1.11344,1.11350,0
2017/06/21,11:10:00,1.11350,1.11352,1.11349,1.11350,0
2017/06/21,11:11:00,1.11350,1.11351,1.11344,1.11345,0
2017/06/21,11:12:00,1.11346,1.11349,1.11345,1.11349,0
2017/06/21,11:13:00,1.11349,1.11352,1.11348,1.11352,0
2017/06/21,11:14:00,1.11352,1.11356,1.11352,1.11356,0
2017/06/21,11:15:00,1.11356,1.11362,1.11356,1.11361,0
2017/06/21,11:16:00,1.11361,1.11369,1.11361,1.11366,0
2017/06/21,11:17:00,1.11365,1.11366,1.11360,1.11362,0
2017/06/21,11:18:00,1.11362,1.11362,1.11361,1.11362,0
2017/06/21,11:19:00,1.11362,1.11364,1.11361,1.11361,0
2017/06/21,11:20:00,1.11362,1.11363,1.11362,1.11363,0
2017/06/21,11:21:00,1.11362,1.11363,1.11360,1.11360,0
2017/06/21,11:22:00,1.11360,1.11362,1.11360,1.11361,0
2017/06/21,11:23:00,1.11361,1.11361,1.11361,1.11361,0
2017/06/21,11:24:00,1.11360,1.11361,1.11360,1.11361,0
2017/06/21,11:25:00,1.11361,1.11361,1.11359,1.11361,0
2017/06/21,11:26:00,1.11361,1.11369,1.11361,1.11364,0
2017/06/21,11:27:00,1.11364,1.11366,1.11363,1.11364,0
2017/06/21,11:28:00,1.11364,1.11365,1.11364,1.11364,0
2017/06/21,11:29:00,1.11366,1.11367,1.11365,1.11366,0
2017/06/21,11:30:00,1.11366,1.11366,1.11361,1.11361,0
2017/06/21,11:31:00,1.11361,1.11361,1.11360,1.11361,0
2017/06/21,11:32:00,1.11361,1.11361,1.11356,1.11356,0
2017/06/21,11:33:00,1.11357,1.11358,1.11352,1.11356,0
2017/06/21,11:34:00,1.11356,1.11357,1.11355,1.11357,0
2017/06/21,11:35:00,1.11356,1.11356,1.11356,1.11356,0
2017/06/21,11:36:00,1.11356,1.11356,1.11350,1.11354,0
2017/06/21,11:37:00,1.11354,1.11354,1.11350,1.11351,0
2017/06/21,11:38:00,1.11351,1.11351,1.11349,1.11350,0
2017/06/21,11:39:00,1.11350,1.11354,1.11350,1.11353,0
2017/06/21,11:40:00,1.11352,1.11352,1.11347,1.11348,0
2017/06/21,11:41:00,1.11349,1.11349,1.11347,1.11347,0
2017/06/21,11:42:00,1.11346,1.11348,1.11346,1.11348,0
2017/06/21,11:43:00,1.11347,1.11349,1.11344,1.11344,0
2017/06/21,11:44:00,1.11344,1.11350,1.11344,1.11350,0
2017/06/21,11:45:00,1.11348,1.11349,1.11345,1.11347,0
2017/06/21,11:46:00,1.11346,1.11348,1.11342,1.11343,0
2017/06/21,11:47:00,1.11342,1.11344,1.11341,1.11342,0
2017/06/21,11:48:00,1.11341,1.11345,1.11340,1.11342,0
2017/06/21,11:49:00,1.11342,1.11352,1.11341,1.11344,0
2017/06/21,11:50:00,1.11343,1.11346,1.11343,1.11346,0
2017/06/21,11:51:00,1.11345,1.11347,1.11345,1.11346,0
2017/06/21,11:52:00,1.11346,1.11346,1.11344,1.11346,0
2017/06/21,11:53:00,1.11345,1.11353,1.11344,1.11352,0
2017/06/21,11:54:00,1.11352,1.11352,1.11350,1.11350,0
2017/06/21,11:55:00,1.11350,1.11352,1.11350,1.11351,0
2017/06/21,11:56:00,1.11351,1.11351,1.11350,1.11351,0
2017/06/21,11:57:00,1.11352,1.11357,1.11352,1.11357,0
2017/06/21,11:58:00,1.11357,1.11357,1.11355,1.11355,0
2017/06/21,11:59:00,1.11355,1.11357,1.11350,1.11350,0
2017/06/21,12:00:00,1.11350,1.11353,1.11350,1.11351,0
2017/06/21,12:01:00,1.11354,1.11354,1.11353,1.11353,0
2017/06/21,12:02:00,1.11352,1.11353,1.11352,1.11353,0
2017/06/21,12:03:00,1.11354,1.11354,1.11354,1.11354,0
2017/06/21,12:04:00,1.11354,1.11356,1.11354,1.11354,0
2017/06/21,12:05:00,1.11354,1.11354,1.11353,1.11353,0
2017/06/21,12:06:00,1.11353,1.11354,1.11353,1.11354,0
2017/06/21,12:07:00,1.11353,1.11354,1.11353,1.11354,0
2017/06/21,12:08:00,1.11353,1.11354,1.11353,1.11354,0
2017/06/21,12:09:00,1.11353,1.11354,1.11352,1.11353,0
2017/06/21,12:10:00,1.11354,1.11355,1.11351,1.11351,0
2017/06/21,12:11:00,1.11351,1.11359,1.11351,1.11357,0
2017/06/21,12:12:00,1.11357,1.11357,1.11355,1.11355,0
2017/06/21,12:13:00,1.11355,1.11358,1.11355,1.11358,0
2017/06/21,12:14:00,1.11358,1.11358,1.11352,1.11352,0
2017/06/21,12:15:00,1.11352,1.11352,1.11351,1.11352,0
2017/06/21,12:16:00,1.11351,1.11352,1.11345,1.11347,0
2017/06/21,12:17:00,1.11347,1.11350,1.11347,1.11348,0
2017/06/21,12:18:00,1.11349,1.11356,1.11347,1.11356,0
2017/06/21,12:19:00,1.11355,1.11373,1.11351,1.11369,0
2017/06/21,12:20:00,1.11370,1.11374,1.11369,1.11372,0
2017/06/21,12:21:00,1.11371,1.11373,1.11367,1.11373,0
2017/06/21,12:22:00,1.11373,1.11383,1.11372,1.11379,0
2017/06/21,12:23:00,1.11378,1.11379,1.11374,1.11375,0
2017/06/21,12:24:00,1.11374,1.11387,1.11373,1.11377,0
2017/06/21,12:25:00,1.11378,1.11379,1.11375,1.11377,0
2017/06/21,12:26:00,1.11377,1.11378,1.11373,1.11375,0
2017/06/21,12:27:00,1.11376,1.11381,1.11375,1.11380,0
2017/06/21,12:28:00,1.11379,1.11380,1.11378,1.11378,0
2017/06/21,12:29:00,1.11378,1.11378,1.11377,1.11377,0
2017/06/21,12:30:00,1.11377,1.11377,1.11373,1.11375,0
2017/06/21,12:31:00,1.11375,1.11379,1.11374,1.11378,0
2017/06/21,12:32:00,1.11378,1.11378,1.11374,1.11375,0
2017/06/21,12:33:00,1.11375,1.11377,1.11372,1.11376,0
2017/06/21,12:34:00,1.11377,1.11377,1.11373,1.11373,0
2017/06/21,12:35:00,1.11373,1.11373,1.11368,1.11368,0
2017/06/21,12:36:00,1.11368,1.11368,1.11364,1.11365,0
2017/06/21,12:37:00,1.11366,1.11366,1.11362,1.11363,0
2017/06/21,12:38:00,1.11364,1.11371,1.11363,1.11367,0
2017/06/21,12:39:00,1.11367,1.11369,1.11361,1.11361,0
2017/06/21,12:40:00,1.11361,1.11366,1.11361,1.11365,0
2017/06/21,12:41:00,1.11365,1.11375,1.11364,1.11375,0
2017/06/21,12:42:00,1.11375,1.11378,1.11374,1.11374,0
2017/06/21,12:43:00,1.11374,1.11380,1.11372,1.11373,0
2017/06/21,12:44:00,1.11374,1.11377,1.11373,1.11373,0
2017/06/21,12:45:00,1.11372,1.11375,1.11372,1.11373,0
2017/06/21,12:46:00,1.11374,1.11377,1.11371,1.11374,0
2017/06/21,12:47:00,1.11373,1.11379,1.11373,1.11376,0
2017/06/21,12:48:00,1.11377,1.11381,1.11377,1.11378,0
2017/06/21,12:49:00,1.11377,1.11386,1.11374,1.11385,0
2017/06/21,12:50:00,1.11384,1.11384,1.11381,1.11382,0
2017/06/21,12:51:00,1.11385,1.11388,1.11385,1.11385,0
2017/06/21,12:52:00,1.11385,1.11387,1.11385,1.11387,0
2017/06/21,12:53:00,1.11386,1.11387,1.11384,1.11387,0
2017/06/21,12:54:00,1.11386,1.11386,1.11370,1.11371,0
2017/06/21,12:55:00,1.11371,1.11373,1.11366,1.11373,0
2017/06/21,12:56:00,1.11373,1.11373,1.11366,1.11367,0
2017/06/21,12:57:00,1.11367,1.11367,1.11364,1.11365,0
2017/06/21,12:58:00,1.11365,1.11367,1.11362,1.11367,0
2017/06/21,12:59:00,1.11368,1.11368,1.11366,1.11366,0
2017/06/21,13:00:00,1.11367,1.11367,1.11367,1.11367,0
2017/06/21,13:01:00,1.11366,1.11368,1.11363,1.11367,0
2017/06/21,13:02:00,1.11367,1.11372,1.11367,1.11371,0
2017/06/21,13:03:00,1.11370,1.11372,1.11369,1.11370,0
2017/06/21,13:04:00,1.11370,1.11372,1.11368,1.11372,0
2017/06/21,13:05:00,1.11373,1.11376,1.11372,1.11372,0
2017/06/21,13:06:00,1.11373,1.11377,1.11372,1.11376,0
2017/06/21,13:07:00,1.11376,1.11378,1.11373,1.11374,0
2017/06/21,13:08:00,1.11374,1.11374,1.11367,1.11367,0
2017/06/21,13:09:00,1.11367,1.11369,1.11363,1.11369,0
2017/06/21,13:10:00,1.11368,1.11370,1.11368,1.11369,0
2017/06/21,13:11:00,1.11369,1.11369,1.11366,1.11366,0
2017/06/21,13:12:00,1.11366,1.11367,1.11366,1.11367,0
2017/06/21,13:13:00,1.11367,1.11372,1.11367,1.11372,0
2017/06/21,13:14:00,1.11371,1.11371,1.11368,1.11369,0
2017/06/21,13:15:00,1.11368,1.11368,1.11367,1.11368,0
2017/06/21,13:16:00,1.11367,1.11367,1.11362,1.11362,0
2017/06/21,13:17:00,1.11362,1.11362,1.11358,1.11361,0
2017/06/21,13:18:00,1.11361,1.11361,1.11359,1.11360,0
2017/06/21,13:19:00,1.11359,1.11360,1.11359,1.11360,0
2017/06/21,13:20:00,1.11360,1.11360,1.11360,1.11360,0
2017/06/21,13:21:00,1.11360,1.11364,1.11360,1.11364,0
2017/06/21,13:22:00,1.11363,1.11363,1.11360,1.11360,0
2017/06/21,13:23:00,1.11359,1.11359,1.11354,1.11355,0
2017/06/21,13:24:00,1.11354,1.11354,1.11350,1.11351,0
2017/06/21,13:25:00,1.11352,1.11353,1.11351,1.11352,0
2017/06/21,13:26:00,1.11352,1.11355,1.11352,1.11354,0
2017/06/21,13:27:00,1.11354,1.11354,1.11347,1.11348,0
2017/06/21,13:28:00,1.11348,1.11349,1.11346,1.11347,0
2017/06/21,13:29:00,1.11348,1.11349,1.11348,1.11348,0
2017/06/21,13:30:00,1.11347,1.11354,1.11345,1.11353,0
2017/06/21,13:31:00,1.11358,1.11358,1.11345,1.11351,0
2017/06/21,13:32:00,1.11352,1.11353,1.11351,1.11353,0
2017/06/21,13:33:00,1.11353,1.11357,1.11351,1.11354,0
2017/06/21,13:34:00,1.11353,1.11354,1.11347,1.11351,0
2017/06/21,13:35:00,1.11351,1.11351,1.11347,1.11348,0
2017/06/21,13:36:00,1.11348,1.11355,1.11348,1.11354,0
2017/06/21,13:37:00,1.11354,1.11355,1.11353,1.11354,0
2017/06/21,13:38:00,1.11353,1.11355,1.11350,1.11355,0
2017/06/21,13:39:00,1.11354,1.11361,1.11350,1.11355,0
2017/06/21,13:40:00,1.11354,1.11356,1.11348,1.11356,0
2017/06/21,13:41:00,1.11354,1.11358,1.11354,1.11356,0
2017/06/21,13:42:00,1.11356,1.11356,1.11351,1.11351,0
2017/06/21,13:43:00,1.11351,1.11351,1.11346,1.11346,0
2017/06/21,13:44:00,1.11346,1.11346,1.11342,1.11342,0
2017/06/21,13:45:00,1.11342,1.11343,1.11339,1.11342,0
2017/06/21,13:46:00,1.11341,1.11346,1.11341,1.11344,0
2017/06/21,13:47:00,1.11344,1.11349,1.11344,1.11348,0
2017/06/21,13:48:00,1.11347,1.11355,1.11347,1.11353,0
2017/06/21,13:49:00,1.11353,1.11353,1.11346,1.11351,0
2017/06/21,13:50:00,1.11350,1.11353,1.11350,1.11352,0
2017/06/21,13:51:00,1.11352,1.11353,1.11352,1.11353,0
2017/06/21,13:52:00,1.11353,1.11353,1.11340,1.11341,0
2017/06/21,13:53:00,1.11341,1.11343,1.11334,1.11339,0
2017/06/21,13:54:00,1.11338,1.11343,1.11335,1.11343,0
2017/06/21,13:55:00,1.11343,1.11346,1.11339,1.11340,0
2017/06/21,13:56:00,1.11339,1.11339,1.11335,1.11335,0
2017/06/21,13:57:00,1.11336,1.11338,1.11335,1.11335,0
2017/06/21,13:58:00,1.11336,1.11338,1.11327,1.11338,0
2017/06/21,13:59:00,1.11339,1.11339,1.11334,1.11338,0
2017/06/21,14:00:00,1.11339,1.11344,1.11338,1.11343,0
2017/06/21,14:01:00,1.11343,1.11349,1.11343,1.11347,0
2017/06/21,14:02:00,1.11347,1.11349,1.11341,1.11342,0
2017/06/21,14:03:00,1.11342,1.11346,1.11340,1.11345,0
2017/06/21,14:04:00,1.11345,1.11345,1.11334,1.11334,0
2017/06/21,14:05:00,1.11334,1.11336,1.11332,1.11334,0
2017/06/21,14:06:00,1.11333,1.11335,1.11324,1.11325,0
2017/06/21,14:07:00,1.11326,1.11331,1.11321,1.11328,0
2017/06/21,14:08:00,1.11327,1.11328,1.11309,1.11309,0
2017/06/21,14:09:00,1.11311,1.11318,1.11311,1.11314,0
2017/06/21,14:10:00,1.11313,1.11319,1.11312,1.11319,0
2017/06/21,14:11:00,1.11319,1.11326,1.11314,1.11315,0
2017/06/21,14:12:00,1.11314,1.11314,1.11310,1.11312,0
2017/06/21,14:13:00,1.11312,1.11316,1.11308,1.11309,0
2017/06/21,14:14:00,1.11309,1.11309,1.11306,1.11308,0
2017/06/21,14:15:00,1.11307,1.11317,1.11307,1.11317,0
2017/06/21,14:16:00,1.11314,1.11321,1.11314,1.11321,0
2017/06/21,14:17:00,1.11320,1.11325,1.11319,1.11324,0
2017/06/21,14:18:00,1.11323,1.11323,1.11313,1.11313,0
2017/06/21,14:19:00,1.11313,1.11313,1.11312,1.11313,0
2017/06/21,14:20:00,1.11311,1.11314,1.11311,1.11313,0
2017/06/21,14:21:00,1.11312,1.11314,1.11308,1.11308,0
2017/06/21,14:22:00,1.11307,1.11307,1.11284,1.11287,0
2017/06/21,14:23:00,1.11289,1.11291,1.11281,1.11285,0
2017/06/21,14:24:00,1.11286,1.11287,1.11284,1.11285,0
2017/06/21,14:25:00,1.11286,1.11291,1.11286,1.11287,0
2017/06/21,14:26:00,1.11285,1.11305,1.11285,1.11304,0
2017/06/21,14:27:00,1.11304,1.11307,1.11303,1.11305,0
2017/06/21,14:28:00,1.11305,1.11305,1.11296,1.11296,0
2017/06/21,14:29:00,1.11297,1.11315,1.11296,1.11315,0
2017/06/21,14:30:00,1.11316,1.11319,1.11315,1.11315,0
2017/06/21,14:31:00,1.11314,1.11323,1.11312,1.11314,0
2017/06/21,14:32:00,1.11315,1.11315,1.11314,1.11314,0
2017/06/21,14:33:00,1.11313,1.11314,1.11313,1.11314,0
2017/06/21,14:34:00,1.11314,1.11314,1.11312,1.11312,0
2017/06/21,14:35:00,1.11312,1.11314,1.11306,1.11310,0
2017/06/21,14:36:00,1.11310,1.11313,1.11307,1.11307,0
2017/06/21,14:37:00,1.11307,1.11310,1.11306,1.11306,0
2017/06/21,14:38:00,1.11307,1.11309,1.11304,1.11308,0
2017/06/21,14:39:00,1.11308,1.11308,1.11303,1.11305,0
2017/06/21,14:40:00,1.11305,1.11310,1.11305,1.11309,0
2017/06/21,14:41:00,1.11309,1.11313,1.11303,1.11312,0
2017/06/21,14:42:00,1.11313,1.11317,1.11311,1.11316,0
2017/06/21,14:43:00,1.11311,1.11311,1.11297,1.11303,0
2017/06/21,14:44:00,1.11302,1.11308,1.11302,1.11306,0
2017/06/21,14:45:00,1.11305,1.11305,1.11297,1.11297,0
2017/06/21,14:46:00,1.11297,1.11298,1.11292,1.11292,0
2017/06/21,14:47:00,1.11293,1.11298,1.11292,1.11298,0
2017/06/21,14:48:00,1.11298,1.11303,1.11296,1.11301,0
2017/06/21,14:49:00,1.11302,1.11310,1.11299,1.11310,0
2017/06/21,14:50:00,1.11310,1.11310,1.11307,1.11308,0
2017/06/21,14:51:00,1.11308,1.11308,1.11292,1.11295,0
2017/06/21,14:52:00,1.11294,1.11297,1.11291,1.11293,0
2017/06/21,14:53:00,1.11294,1.11309,1.11291,1.11291,0
2017/06/21,14:54:00,1.11291,1.11298,1.11291,1.11297,0
2017/06/21,14:55:00,1.11296,1.11299,1.11296,1.11296,0
2017/06/21,14:56:00,1.11296,1.11297,1.11292,1.11296,0
2017/06/21,14:57:00,1.11296,1.11306,1.11291,1.11305,0
2017/06/21,14:58:00,1.11304,1.11304,1.11297,1.11298,0
2017/06/21,14:59:00,1.11298,1.11298,1.11283,1.11286,0
2017/06/21,15:00:00,1.11284,1.11301,1.11282,1.11299,0
2017/06/21,15:01:00,1.11299,1.11301,1.11282,1.11297,0
2017/06/21,15:02:00,1.11296,1.11318,1.11293,1.11316,0
2017/06/21,15:03:00,1.11316,1.11342,1.11316,1.11340,0
2017/06/21,15:04:00,1.11340,1.11341,1.11331,1.11338,0
2017/06/21,15:05:00,1.11337,1.11340,1.11332,1.11333,0
2017/06/21,15:06:00,1.11332,1.11340,1.11331,1.11335,0
2017/06/21,15:07:00,1.11335,1.11335,1.11319,1.11319,0
2017/06/21,15:08:00,1.11319,1.11325,1.11307,1.11317,0
2017/06/21,15:09:00,1.11317,1.11330,1.11312,1.11320,0
2017/06/21,15:10:00,1.11320,1.11327,1.11317,1.11327,0
2017/06/21,15:11:00,1.11327,1.11334,1.11323,1.11323,0
2017/06/21,15:12:00,1.11324,1.11326,1.11315,1.11326,0
2017/06/21,15:13:00,1.11326,1.11327,1.11318,1.11327,0
2017/06/21,15:14:00,1.11327,1.11340,1.11327,1.11339,0
2017/06/21,15:15:00,1.11339,1.11342,1.11334,1.11337,0
2017/06/21,15:16:00,1.11337,1.11346,1.11336,1.11341,0
2017/06/21,15:17:00,1.11340,1.11344,1.11327,1.11333,0
2017/06/21,15:18:00,1.11333,1.11344,1.11328,1.11344,0
2017/06/21,15:19:00,1.11344,1.11353,1.11340,1.11346,0
2017/06/21,15:20:00,1.11346,1.11348,1.11332,1.11336,0
2017/06/21,15:21:00,1.11336,1.11346,1.11331,1.11333,0
2017/06/21,15:22:00,1.11333,1.11350,1.11329,1.11346,0
2017/06/21,15:23:00,1.11346,1.11347,1.11330,1.11341,0
2017/06/21,15:24:00,1.11340,1.11342,1.11335,1.11342,0
2017/06/21,15:25:00,1.11341,1.11341,1.11326,1.11331,0
2017/06/21,15:26:00,1.11331,1.11342,1.11328,1.11342,0
2017/06/21,15:27:00,1.11340,1.11347,1.11340,1.11347,0
2017/06/21,15:28:00,1.11346,1.11346,1.11327,1.11329,0
2017/06/21,15:29:00,1.11329,1.11334,1.11326,1.11332,0
2017/06/21,15:30:00,1.11331,1.11350,1.11330,1.11350,0
2017/06/21,15:31:00,1.11351,1.11355,1.11344,1.11345,0
2017/06/21,15:32:00,1.11344,1.11359,1.11340,1.11355,0
2017/06/21,15:33:00,1.11355,1.11360,1.11340,1.11340,0
2017/06/21,15:34:00,1.11340,1.11354,1.11340,1.11350,0
2017/06/21,15:35:00,1.11350,1.11361,1.11349,1.11358,0
2017/06/21,15:36:00,1.11356,1.11362,1.11351,1.11357,0
2017/06/21,15:37:00,1.11358,1.11363,1.11351,1.11356,0
2017/06/21,15:38:00,1.11355,1.11370,1.11352,1.11367,0
2017/06/21,15:39:00,1.11367,1.11369,1.11349,1.11359,0
2017/06/21,15:40:00,1.11359,1.11363,1.11355,1.11363,0
2017/06/21,15:41:00,1.11361,1.11368,1.11352,1.11362,0
2017/06/21,15:42:00,1.11362,1.11367,1.11358,1.11363,0
2017/06/21,15:43:00,1.11364,1.11369,1.11347,1.11348,0
2017/06/21,15:44:00,1.11348,1.11357,1.11340,1.11341,0
2017/06/21,15:45:00,1.11342,1.11356,1.11342,1.11344,0
2017/06/21,15:46:00,1.11344,1.11366,1.11343,1.11366,0
2017/06/21,15:47:00,1.11360,1.11368,1.11356,1.11361,0
2017/06/21,15:48:00,1.11361,1.11363,1.11354,1.11354,0
2017/06/21,15:49:00,1.11354,1.11367,1.11351,1.11367,0
2017/06/21,15:50:00,1.11366,1.11373,1.11358,1.11363,0
2017/06/21,15:51:00,1.11364,1.11369,1.11335,1.11339,0
2017/06/21,15:52:00,1.11340,1.11345,1.11339,1.11340,0
2017/06/21,15:53:00,1.11340,1.11346,1.11334,1.11334,0
2017/06/21,15:54:00,1.11334,1.11335,1.11329,1.11331,0
2017/06/21,15:55:00,1.11331,1.11337,1.11329,1.11332,0
2017/06/21,15:56:00,1.11331,1.11339,1.11329,1.11336,0
2017/06/21,15:57:00,1.11335,1.11338,1.11330,1.11334,0
2017/06/21,15:58:00,1.11333,1.11333,1.11309,1.11314,0
2017/06/21,15:59:00,1.11313,1.11323,1.11312,1.11323,0
2017/06/21,16:00:00,1.11323,1.11324,1.11315,1.11322,0
2017/06/21,16:01:00,1.11321,1.11325,1.11306,1.11310,0
2017/06/21,16:02:00,1.11310,1.11316,1.11309,1.11316,0
2017/06/21,16:03:00,1.11315,1.11317,1.11309,1.11313,0
2017/06/21,16:04:00,1.11313,1.11314,1.11306,1.11309,0
2017/06/21,16:05:00,1.11309,1.11321,1.11304,1.11318,0
2017/06/21,16:06:00,1.11318,1.11322,1.11309,1.11318,0
2017/06/21,16:07:00,1.11319,1.11323,1.11314,1.11315,0
2017/06/21,16:08:00,1.11314,1.11325,1.11312,1.11318,0
2017/06/21,16:09:00,1.11317,1.11317,1.11296,1.11301,0
2017/06/21,16:10:00,1.11301,1.11313,1.11300,1.11308,0
2017/06/21,16:11:00,1.11309,1.11324,1.11305,1.11315,0
2017/06/21,16:12:00,1.11314,1.11330,1.11313,1.11319,0
2017/06/21,16:13:00,1.11320,1.11332,1.11316,1.11331,0
2017/06/21,16:14:00,1.11331,1.11339,1.11319,1.11336,0
2017/06/21,16:15:00,1.11337,1.11342,1.11331,1.11341,0
2017/06/21,16:16:00,1.11342,1.11344,1.11322,1.11327,0
2017/06/21,16:17:00,1.11327,1.11339,1.11323,1.11332,0
2017/06/21,16:18:00,1.11332,1.11338,1.11328,1.11338,0
2017/06/21,16:19:00,1.11338,1.11345,1.11326,1.11334,0
2017/06/21,16:20:00,1.11333,1.11345,1.11332,1.11343,0
2017/06/21,16:21:00,1.11343,1.11348,1.11331,1.11335,0
2017/06/21,16:22:00,1.11335,1.11350,1.11334,1.11350,0
2017/06/21,16:23:00,1.11349,1.11349,1.11338,1.11346,0
2017/06/21,16:24:00,1.11345,1.11357,1.11345,1.11351,0
2017/06/21,16:25:00,1.11351,1.11364,1.11346,1.11363,0
2017/06/21,16:26:00,1.11363,1.11371,1.11346,1.11354,0
2017/06/21,16:27:00,1.11353,1.11376,1.11352,1.11370,0
2017/06/21,16:28:00,1.11369,1.11375,1.11365,1.11374,0
2017/06/21,16:29:00,1.11374,1.11375,1.11346,1.11349,0
2017/06/21,16:30:00,1.11348,1.11354,1.11337,1.11346,0
2017/06/21,16:31:00,1.11345,1.11345,1.11332,1.11336,0
2017/06/21,16:32:00,1.11337,1.11353,1.11333,1.11345,0
2017/06/21,16:33:00,1.11346,1.11361,1.11345,1.11361,0
2017/06/21,16:34:00,1.11360,1.11361,1.11343,1.11343,0
2017/06/21,16:35:00,1.11342,1.11355,1.11337,1.11354,0
2017/06/21,16:36:00,1.11353,1.11355,1.11327,1.11335,0
2017/06/21,16:37:00,1.11335,1.11336,1.11322,1.11328,0
2017/06/21,16:38:00,1.11329,1.11329,1.11317,1.11322,0
2017/06/21,16:39:00,1.11323,1.11336,1.11323,1.11336,0
2017/06/21,16:40:00,1.11337,1.11337,1.11322,1.11326,0
2017/06/21,16:41:00,1.11327,1.11349,1.11325,1.11342,0
2017/06/21,16:42:00,1.11342,1.11360,1.11341,1.11352,0
2017/06/21,16:43:00,1.11353,1.11360,1.11337,1.11349,0
2017/06/21,16:44:00,1.11348,1.11350,1.11335,1.11335,0
2017/06/21,16:45:00,1.11334,1.11334,1.11312,1.11326,0
2017/06/21,16:46:00,1.11326,1.11329,1.11322,1.11326,0
2017/06/21,16:47:00,1.11327,1.11332,1.11324,1.11331,0
2017/06/21,16:48:00,1.11332,1.11336,1.11328,1.11335,0
2017/06/21,16:49:00,1.11325,1.11336,1.11320,1.11332,0
2017/06/21,16:50:00,1.11332,1.11333,1.11318,1.11331,0
2017/06/21,16:51:00,1.11331,1.11334,1.11321,1.11326,0
2017/06/21,16:52:00,1.11325,1.11333,1.11315,1.11321,0
2017/06/21,16:53:00,1.11320,1.11330,1.11311,1.11311,0
2017/06/21,16:54:00,1.11310,1.11320,1.11306,1.11320,0
2017/06/21,16:55:00,1.11321,1.11350,1.11315,1.11342,0
2017/06/21,16:56:00,1.11343,1.11346,1.11319,1.11320,0
2017/06/21,16:57:00,1.11320,1.11331,1.11316,1.11317,0
2017/06/21,16:58:00,1.11318,1.11321,1.11307,1.11315,0
2017/06/21,16:59:00,1.11314,1.11323,1.11309,1.11322,0
2017/06/21,17:00:00,1.11321,1.11337,1.11320,1.11321,0
2017/06/21,17:01:00,1.11322,1.11344,1.11322,1.11337,0
2017/06/21,17:02:00,1.11337,1.11342,1.11325,1.11328,0
2017/06/21,17:03:00,1.11328,1.11330,1.11308,1.11321,0
2017/06/21,17:04:00,1.11322,1.11327,1.11301,1.11304,0
2017/06/21,17:05:00,1.11305,1.11316,1.11301,1.11310,0
2017/06/21,17:06:00,1.11310,1.11322,1.11302,1.11310,0
2017/06/21,17:07:00,1.11310,1.11322,1.11310,1.11321,0
2017/06/21,17:08:00,1.11320,1.11327,1.11316,1.11323,0
2017/06/21,17:09:00,1.11323,1.11330,1.11320,1.11329,0
2017/06/21,17:10:00,1.11329,1.11348,1.11328,1.11340,0
2017/06/21,17:11:00,1.11340,1.11341,1.11335,1.11338,0
2017/06/21,17:12:00,1.11338,1.11341,1.11324,1.11333,0
2017/06/21,17:13:00,1.11333,1.11337,1.11319,1.11325,0
2017/06/21,17:14:00,1.11325,1.11333,1.11308,1.11329,0
2017/06/21,17:15:00,1.11327,1.11327,1.11281,1.11290,0
2017/06/21,17:16:00,1.11290,1.11311,1.11289,1.11298,0
2017/06/21,17:17:00,1.11299,1.11307,1.11296,1.11301,0
2017/06/21,17:18:00,1.11302,1.11313,1.11302,1.11310,0
2017/06/21,17:19:00,1.11311,1.11316,1.11307,1.11315,0
2017/06/21,17:20:00,1.11315,1.11320,1.11305,1.11311,0
2017/06/21,17:21:00,1.11312,1.11345,1.11306,1.11339,0
2017/06/21,17:22:00,1.11339,1.11343,1.11331,1.11337,0
2017/06/21,17:23:00,1.11337,1.11339,1.11314,1.11316,0
2017/06/21,17:24:00,1.11316,1.11322,1.11294,1.11300,0
2017/06/21,17:25:00,1.11301,1.11324,1.11294,1.11322,0
2017/06/21,17:26:00,1.11323,1.11323,1.11296,1.11297,0
2017/06/21,17:27:00,1.11297,1.11302,1.11294,1.11300,0
2017/06/21,17:28:00,1.11298,1.11302,1.11290,1.11293,0
2017/06/21,17:29:00,1.11292,1.11307,1.11292,1.11305,0
2017/06/21,17:30:00,1.11304,1.11310,1.11302,1.11305,0
2017/06/21,17:31:00,1.11305,1.11320,1.11298,1.11319,0
2017/06/21,17:32:00,1.11319,1.11319,1.11298,1.11299,0
2017/06/21,17:33:00,1.11300,1.11308,1.11297,1.11299,0
2017/06/21,17:34:00,1.11299,1.11304,1.11293,1.11294,0
2017/06/21,17:35:00,1.11294,1.11313,1.11291,1.11309,0
2017/06/21,17:36:00,1.11309,1.11313,1.11293,1.11293,0
2017/06/21,17:37:00,1.11294,1.11301,1.11285,1.11285,0
2017/06/21,17:38:00,1.11285,1.11289,1.11281,1.11287,0
2017/06/21,17:39:00,1.11287,1.11296,1.11279,1.11289,0
2017/06/21,17:40:00,1.11287,1.11309,1.11276,1.11308,0
2017/06/21,17:41:00,1.11307,1.11316,1.11299,1.11313,0
2017/06/21,17:42:00,1.11313,1.11322,1.11308,1.11308,0
2017/06/21,17:43:00,1.11308,1.11322,1.11304,1.11322,0
2017/06/21,17:44:00,1.11322,1.11330,1.11321,1.11329,0
2017/06/21,17:45:00,1.11329,1.11339,1.11310,1.11317,0
2017/06/21,17:46:00,1.11317,1.11329,1.11309,1.11324,0
2017/06/21,17:47:00,1.11324,1.11343,1.11320,1.11337,0
2017/06/21,17:48:00,1.11336,1.11352,1.11332,1.11352,0
2017/06/21,17:49:00,1.11351,1.11358,1.11345,1.11348,0
2017/06/21,17:50:00,1.11346,1.11347,1.11338,1.11341,0
2017/06/21,17:51:00,1.11342,1.11346,1.11333,1.11343,0
2017/06/21,17:52:00,1.11344,1.11366,1.11340,1.11365,0
2017/06/21,17:53:00,1.11365,1.11373,1.11360,1.11363,0
2017/06/21,17:54:00,1.11362,1.11365,1.11352,1.11362,0
2017/06/21,17:55:00,1.11360,1.11362,1.11351,1.11351,0
2017/06/21,17:56:00,1.11351,1.11351,1.11342,1.11349,0
2017/06/21,17:57:00,1.11350,1.11375,1.11350,1.11375,0
2017/06/21,17:58:00,1.11375,1.11377,1.11363,1.11368,0
2017/06/21,17:59:00,1.11368,1.11377,1.11362,1.11377,0
2017/06/21,18:00:00,1.11376,1.11456,1.11374,1.11424,0
2017/06/21,18:01:00,1.11424,1.11448,1.11412,1.11429,0
2017/06/21,18:02:00,1.11429,1.11430,1.11412,1.11413,0
2017/06/21,18:03:00,1.11412,1.11493,1.11412,1.11469,0
2017/06/21,18:04:00,1.11469,1.11473,1.11453,1.11466,0
2017/06/21,18:05:00,1.11466,1.11473,1.11458,1.11467,0
2017/06/21,18:06:00,1.11467,1.11491,1.11467,1.11474,0
2017/06/21,18:07:00,1.11474,1.11481,1.11466,1.11473,0
2017/06/21,18:08:00,1.11473,1.11484,1.11471,1.11477,0
2017/06/21,18:09:00,1.11477,1.11477,1.11450,1.11457,0
2017/06/21,18:10:00,1.11457,1.11460,1.11445,1.11458,0
2017/06/21,18:11:00,1.11459,1.11467,1.11458,1.11462,0
2017/06/21,18:12:00,1.11462,1.11470,1.11455,1.11458,0
2017/06/21,18:13:00,1.11459,1.11463,1.11454,1.11460,0
2017/06/21,18:14:00,1.11461,1.11483,1.11459,1.11482,0
2017/06/21,18:15:00,1.11483,1.11492,1.11477,1.11477,0
2017/06/21,18:16:00,1.11478,1.11498,1.11474,1.11475,0
2017/06/21,18:17:00,1.11475,1.11479,1.11471,1.11475,0
2017/06/21,18:18:00,1.11477,1.11488,1.11474,1.11482,0
2017/06/21,18:19:00,1.11482,1.11486,1.11475,1.11483,0
2017/06/21,18:20:00,1.11482,1.11486,1.11477,1.11477,0
2017/06/21,18:21:00,1.11477,1.11484,1.11474,1.11481,0
2017/06/21,18:22:00,1.11481,1.11497,1.11475,1.11496,0
2017/06/21,18:23:00,1.11497,1.11499,1.11467,1.11471,0
2017/06/21,18:24:00,1.11472,1.11476,1.11460,1.11470,0
2017/06/21,18:25:00,1.11470,1.11488,1.11456,1.11483,0
2017/06/21,18:26:00,1.11483,1.11485,1.11469,1.11472,0
2017/06/21,18:27:00,1.11472,1.11474,1.11463,1.11468,0
2017/06/21,18:28:00,1.11467,1.11470,1.11459,1.11463,0
2017/06/21,18:29:00,1.11462,1.11463,1.11449,1.11456,0
2017/06/21,18:30:00,1.11457,1.11470,1.11453,1.11454,0
2017/06/21,18:31:00,1.11452,1.11457,1.11443,1.11447,0
2017/06/21,18:32:00,1.11448,1.11457,1.11444,1.11453,0
2017/06/21,18:33:00,1.11452,1.11453,1.11441,1.11446,0
2017/06/21,18:34:00,1.11445,1.11450,1.11434,1.11439,0
2017/06/21,18:35:00,1.11438,1.11438,1.11420,1.11430,0
2017/06/21,18:36:00,1.11431,1.11443,1.11431,1.11436,0
2017/06/21,18:37:00,1.11437,1.11458,1.11432,1.11453,0
2017/06/21,18:38:00,1.11454,1.11454,1.11426,1.11430,0
2017/06/21,18:39:00,1.11430,1.11440,1.11429,1.11436,0
2017/06/21,18:40:00,1.11437,1.11450,1.11437,1.11444,0
2017/06/21,18:41:00,1.11445,1.11449,1.11428,1.11432,0
2017/06/21,18:42:00,1.11432,1.11449,1.11432,1.11447,0
2017/06/21,18:43:00,1.11447,1.11449,1.11442,1.11443,0
2017/06/21,18:44:00,1.11444,1.11453,1.11440,1.11449,0
2017/06/21,18:45:00,1.11449,1.11455,1.11441,1.11451,0
2017/06/21,18:46:00,1.11450,1.11469,1.11450,1.11451,0
2017/06/21,18:47:00,1.11451,1.11451,1.11430,1.11438,0
2017/06/21,18:48:00,1.11438,1.11458,1.11438,1.11446,0
2017/06/21,18:49:00,1.11445,1.11457,1.11442,1.11451,0
2017/06/21,18:50:00,1.11452,1.11460,1.11422,1.11422,0
2017/06/21,18:51:00,1.11422,1.11422,1.11376,1.11390,0
2017/06/21,18:52:00,1.11390,1.11392,1.11376,1.11384,0
2017/06/21,18:53:00,1.11384,1.11413,1.11384,1.11410,0
2017/06/21,18:54:00,1.11411,1.11425,1.11409,1.11410,0
2017/06/21,18:55:00,1.11411,1.11429,1.11406,1.11426,0
2017/06/21,18:56:00,1.11427,1.11450,1.11424,1.11449,0
2017/06/21,18:57:00,1.11447,1.11448,1.11434,1.11438,0
2017/06/21,18:58:00,1.11437,1.11437,1.11421,1.11426,0
2017/06/21,18:59:00,1.11426,1.11450,1.11426,1.11436,0
2017/06/21,19:00:00,1.11435,1.11444,1.11429,1.11442,0
2017/06/21,19:01:00,1.11441,1.11461,1.11433,1.11451,0
2017/06/21,19:02:00,1.11451,1.11472,1.11451,1.11469,0
2017/06/21,19:03:00,1.11469,1.11474,1.11462,1.11470,0
2017/06/21,19:04:00,1.11471,1.11471,1.11459,1.11460,0
2017/06/21,19:05:00,1.11459,1.11469,1.11450,1.11469,0
2017/06/21,19:06:00,1.11468,1.11485,1.11462,1.11477,0
2017/06/21,19:07:00,1.11477,1.11480,1.11452,1.11456,0
2017/06/21,19:08:00,1.11456,1.11465,1.11454,1.11465,0
2017/06/21,19:09:00,1.11465,1.11470,1.11456,1.11468,0
2017/06/21,19:10:00,1.11469,1.11472,1.11451,1.11452,0
2017/06/21,19:11:00,1.11451,1.11460,1.11442,1.11458,0
2017/06/21,19:12:00,1.11458,1.11463,1.11457,1.11459,0
2017/06/21,19:13:00,1.11459,1.11459,1.11449,1.11453,0
2017/06/21,19:14:00,1.11454,1.11474,1.11454,1.11474,0
2017/06/21,19:15:00,1.11473,1.11481,1.11472,1.11480,0
2017/06/21,19:16:00,1.11483,1.11492,1.11470,1.11475,0
2017/06/21,19:17:00,1.11475,1.11482,1.11466,1.11469,0
2017/06/21,19:18:00,1.11470,1.11475,1.11468,1.11472,0
2017/06/21,19:19:00,1.11473,1.11475,1.11465,1.11475,0
2017/06/21,19:20:00,1.11475,1.11475,1.11453,1.11456,0
2017/06/21,19:21:00,1.11454,1.11463,1.11452,1.11454,0
2017/06/21,19:22:00,1.11454,1.11456,1.11446,1.11448,0
2017/06/21,19:23:00,1.11448,1.11465,1.11445,1.11461,0
2017/06/21,19:24:00,1.11461,1.11472,1.11461,1.11466,0
2017/06/21,19:25:00,1.11466,1.11469,1.11465,1.11465,0
2017/06/21,19:26:00,1.11465,1.11470,1.11456,1.11462,0
2017/06/21,19:27:00,1.11461,1.11468,1.11459,1.11462,0
2017/06/21,19:28:00,1.11462,1.11462,1.11443,1.11443,0
2017/06/21,19:29:00,1.11447,1.11448,1.11422,1.11425,0
2017/06/21,19:30:00,1.11426,1.11454,1.11426,1.11452,0
2017/06/21,19:31:00,1.11455,1.11455,1.11444,1.11452,0
2017/06/21,19:32:00,1.11453,1.11455,1.11441,1.11448,0
2017/06/21,19:33:00,1.11449,1.11455,1.11442,1.11445,0
2017/06/21,19:34:00,1.11446,1.11449,1.11444,1.11445,0
2017/06/21,19:35:00,1.11445,1.11466,1.11445,1.11466,0
2017/06/21,19:36:00,1.11465,1.11469,1.11462,1.11468,0
2017/06/21,19:37:00,1.11468,1.11479,1.11464,1.11476,0
2017/06/21,19:38:00,1.11475,1.11479,1.11459,1.11460,0
2017/06/21,19:39:00,1.11460,1.11469,1.11460,1.11465,0
2017/06/21,19:40:00,1.11465,1.11470,1.11454,1.11462,0
2017/06/21,19:41:00,1.11458,1.11465,1.11457,1.11459,0
2017/06/21,19:42:00,1.11459,1.11465,1.11457,1.11462,0
2017/06/21,19:43:00,1.11461,1.11461,1.11425,1.11440,0
2017/06/21,19:44:00,1.11440,1.11445,1.11428,1.11445,0
2017/06/21,19:45:00,1.11446,1.11452,1.11441,1.11441,0
2017/06/21,19:46:00,1.11442,1.11442,1.11422,1.11434,0
2017/06/21,19:47:00,1.11435,1.11455,1.11429,1.11455,0
2017/06/21,19:48:00,1.11456,1.11458,1.11440,1.11448,0
2017/06/21,19:49:00,1.11448,1.11450,1.11442,1.11450,0
2017/06/21,19:50:00,1.11449,1.11451,1.11444,1.11449,0
2017/06/21,19:51:00,1.11449,1.11468,1.11449,1.11466,0
2017/06/21,19:52:00,1.11466,1.11466,1.11454,1.11459,0
2017/06/21,19:53:00,1.11460,1.11474,1.11460,1.11469,0
2017/06/21,19:54:00,1.11469,1.11492,1.11456,1.11460,0
2017/06/21,19:55:00,1.11459,1.11481,1.11454,1.11476,0
2017/06/21,19:56:00,1.11475,1.11485,1.11459,1.11460,0
2017/06/21,19:57:00,1.11460,1.11474,1.11447,1.11457,0
2017/06/21,19:58:00,1.11458,1.11467,1.11450,1.11464,0
2017/06/21,19:59:00,1.11464,1.11488,1.11461,1.11485,0
2017/06/21,20:00:00,1.11484,1.11499,1.11481,1.11494,0
2017/06/21,20:01:00,1.11493,1.11556,1.11480,1.11534,0
2017/06/21,20:02:00,1.11529,1.11545,1.11509,1.11535,0
2017/06/21,20:03:00,1.11534,1.11553,1.11509,1.11510,0
2017/06/21,20:04:00,1.11511,1.11516,1.11485,1.11491,0
2017/06/21,20:05:00,1.11491,1.11511,1.11480,1.11490,0
2017/06/21,20:06:00,1.11490,1.11495,1.11454,1.11477,0
2017/06/21,20:07:00,1.11478,1.11515,1.11474,1.11515,0
2017/06/21,20:08:00,1.11515,1.11516,1.11482,1.11490,0
2017/06/21,20:09:00,1.11488,1.11493,1.11478,1.11479,0
2017/06/21,20:10:00,1.11479,1.11479,1.11457,1.11466,0
2017/06/21,20:11:00,1.11465,1.11468,1.11451,1.11462,0
2017/06/21,20:12:00,1.11462,1.11481,1.11462,1.11474,0
2017/06/21,20:13:00,1.11474,1.11474,1.11448,1.11462,0
2017/06/21,20:14:00,1.11462,1.11483,1.11460,1.11475,0
2017/06/21,20:15:00,1.11474,1.11474,1.11460,1.11463,0
2017/06/21,20:16:00,1.11463,1.11465,1.11450,1.11454,0
2017/06/21,20:17:00,1.11454,1.11462,1.11450,1.11459,0
2017/06/21,20:18:00,1.11458,1.11480,1.11452,1.11454,0
2017/06/21,20:19:00,1.11456,1.11478,1.11449,1.11465,0
2017/06/21,20:20:00,1.11466,1.11488,1.11466,1.11487,0
2017/06/21,20:21:00,1.11487,1.11487,1.11450,1.11452,0
2017/06/21,20:22:00,1.11450,1.11450,1.11435,1.11444,0
2017/06/21,20:23:00,1.11444,1.11460,1.11442,1.11442,0
2017/06/21,20:24:00,1.11442,1.11457,1.11434,1.11437,0
2017/06/21,20:25:00,1.11438,1.11438,1.11424,1.11426,0
2017/06/21,20:26:00,1.11426,1.11428,1.11413,1.11424,0
2017/06/21,20:27:00,1.11424,1.11434,1.11412,1.11417,0
2017/06/21,20:28:00,1.11417,1.11425,1.11412,1.11424,0
2017/06/21,20:29:00,1.11424,1.11441,1.11423,1.11441,0
2017/06/21,20:30:00,1.11440,1.11441,1.11425,1.11429,0
2017/06/21,20:31:00,1.11428,1.11452,1.11424,1.11451,0
2017/06/21,20:32:00,1.11451,1.11456,1.11443,1.11452,0
2017/06/21,20:33:00,1.11451,1.11458,1.11440,1.11454,0
2017/06/21,20:34:00,1.11452,1.11485,1.11449,1.11474,0
2017/06/21,20:35:00,1.11473,1.11480,1.11465,1.11470,0
2017/06/21,20:36:00,1.11472,1.11515,1.11471,1.11512,0
2017/06/21,20:37:00,1.11513,1.11515,1.11495,1.11495,0
2017/06/21,20:38:00,1.11495,1.11519,1.11495,1.11500,0
2017/06/21,20:39:00,1.11500,1.11505,1.11475,1.11477,0
2017/06/21,20:40:00,1.11477,1.11486,1.11469,1.11473,0
2017/06/21,20:41:00,1.11473,1.11488,1.11473,1.11485,0
2017/06/21,20:42:00,1.11485,1.11499,1.11485,1.11491,0
2017/06/21,20:43:00,1.11490,1.11496,1.11474,1.11478,0
2017/06/21,20:44:00,1.11478,1.11489,1.11477,1.11482,0
2017/06/21,20:45:00,1.11481,1.11495,1.11481,1.11488,0
2017/06/21,20:46:00,1.11488,1.11494,1.11484,1.11484,0
2017/06/21,20:47:00,1.11485,1.11488,1.11464,1.11469,0
2017/06/21,20:48:00,1.11468,1.11489,1.11466,1.11488,0
2017/06/21,20:49:00,1.11488,1.11491,1.11481,1.11486,0
2017/06/21,20:50:00,1.11485,1.11491,1.11478,1.11481,0
2017/06/21,20:51:00,1.11482,1.11491,1.11469,1.11470,0
2017/06/21,20:52:00,1.11470,1.11473,1.11455,1.11458,0
2017/06/21,20:53:00,1.11458,1.11464,1.11448,1.11455,0
2017/06/21,20:54:00,1.11454,1.11464,1.11443,1.11447,0
2017/06/21,20:55:00,1.11447,1.11453,1.11420,1.11424,0
2017/06/21,20:56:00,1.11425,1.11439,1.11419,1.11425,0
2017/06/21,20:57:00,1.11426,1.11438,1.11422,1.11425,0
2017/06/21,20:58:00,1.11426,1.11427,1.11402,1.11420,0
2017/06/21,20:59:00,1.11421,1.11437,1.11402,1.11427,0
2017/06/21,21:00:00,1.11426,1.11432,1.11409,1.11414,0
2017/06/21,21:01:00,1.11411,1.11445,1.11411,1.11432,0
2017/06/21,21:02:00,1.11432,1.11447,1.11399,1.11440,0
2017/06/21,21:03:00,1.11441,1.11443,1.11398,1.11419,0
2017/06/21,21:04:00,1.11417,1.11436,1.11416,1.11431,0
2017/06/21,21:05:00,1.11431,1.11449,1.11430,1.11448,0
2017/06/21,21:06:00,1.11447,1.11454,1.11437,1.11440,0
2017/06/21,21:07:00,1.11439,1.11445,1.11432,1.11436,0
2017/06/21,21:08:00,1.11436,1.11441,1.11421,1.11425,0
2017/06/21,21:09:00,1.11425,1.11441,1.11423,1.11438,0
2017/06/21,21:10:00,1.11438,1.11445,1.11429,1.11429,0
2017/06/21,21:11:00,1.11431,1.11448,1.11431,1.11438,0
2017/06/21,21:12:00,1.11438,1.11475,1.11436,1.11463,0
2017/06/21,21:13:00,1.11464,1.11477,1.11444,1.11445,0
2017/06/21,21:14:00,1.11437,1.11459,1.11431,1.11456,0
2017/06/21,21:15:00,1.11455,1.11481,1.11455,1.11471,0
2017/06/21,21:16:00,1.11471,1.11474,1.11452,1.11453,0
2017/06/21,21:17:00,1.11453,1.11454,1.11445,1.11446,0
2017/06/21,21:18:00,1.11447,1.11450,1.11432,1.11435,0
2017/06/21,21:19:00,1.11436,1.11442,1.11430,1.11431,0
2017/06/21,21:20:00,1.11430,1.11442,1.11426,1.11426,0
2017/06/21,21:21:00,1.11426,1.11452,1.11419,1.11446,0
2017/06/21,21:22:00,1.11445,1.11447,1.11436,1.11441,0
2017/06/21,21:23:00,1.11442,1.11460,1.11440,1.11442,0
2017/06/21,21:24:00,1.11442,1.11458,1.11439,1.11457,0
2017/06/21,21:25:00,1.11458,1.11461,1.11447,1.11450,0
2017/06/21,21:26:00,1.11450,1.11455,1.11437,1.11452,0
2017/06/21,21:27:00,1.11452,1.11463,1.11447,1.11462,0
2017/06/21,21:28:00,1.11463,1.11473,1.11456,1.11472,0
2017/06/21,21:29:00,1.11471,1.11484,1.11467,1.11476,0
2017/06/21,21:30:00,1.11479,1.11481,1.11467,1.11473,0
2017/06/21,21:31:00,1.11473,1.11477,1.11460,1.11474,0
2017/06/21,21:32:00,1.11473,1.11475,1.11466,1.11469,0
2017/06/21,21:33:00,1.11468,1.11474,1.11458,1.11458,0
2017/06/21,21:34:00,1.11460,1.11500,1.11459,1.11492,0
2017/06/21,21:35:00,1.11493,1.11498,1.11480,1.11484,0
2017/06/21,21:36:00,1.11483,1.11496,1.11477,1.11496,0
2017/06/21,21:37:00,1.11495,1.11499,1.11491,1.11497,0
2017/06/21,21:38:00,1.11498,1.11498,1.11489,1.11494,0
2017/06/21,21:39:00,1.11493,1.11511,1.11489,1.11508,0
2017/06/21,21:40:00,1.11508,1.11524,1.11505,1.11509,0
2017/06/21,21:41:00,1.11509,1.11509,1.11487,1.11497,0
2017/06/21,21:42:00,1.11498,1.11510,1.11495,1.11510,0
2017/06/21,21:43:00,1.11509,1.11518,1.11503,1.11505,0
2017/06/21,21:44:00,1.11504,1.11504,1.11477,1.11478,0
2017/06/21,21:45:00,1.11478,1.11494,1.11476,1.11487,0
2017/06/21,21:46:00,1.11488,1.11496,1.11486,1.11488,0
2017/06/21,21:47:00,1.11489,1.11501,1.11488,1.11501,0
2017/06/21,21:48:00,1.11500,1.11509,1.11497,1.11502,0
2017/06/21,21:49:00,1.11502,1.11516,1.11500,1.11504,0
2017/06/21,21:50:00,1.11504,1.11530,1.11502,1.11525,0
2017/06/21,21:51:00,1.11524,1.11526,1.11503,1.11504,0
2017/06/21,21:52:00,1.11501,1.11504,1.11484,1.11490,0
2017/06/21,21:53:00,1.11490,1.11494,1.11481,1.11491,0
2017/06/21,21:54:00,1.11491,1.11506,1.11488,1.11500,0
2017/06/21,21:55:00,1.11500,1.11510,1.11495,1.11503,0
2017/06/21,21:56:00,1.11504,1.11511,1.11490,1.11491,0
2017/06/21,21:57:00,1.11490,1.11497,1.11486,1.11487,0
2017/06/21,21:58:00,1.11488,1.11506,1.11487,1.11498,0
2017/06/21,21:59:00,1.11498,1.11498,1.11492,1.11497,0
2017/06/21,22:00:00,1.11497,1.11503,1.11478,1.11479,0
2017/06/21,22:01:00,1.11479,1.11485,1.11470,1.11477,0
2017/06/21,22:02:00,1.11477,1.11484,1.11460,1.11461,0
2017/06/21,22:03:00,1.11461,1.11477,1.11461,1.11465,0
2017/06/21,22:04:00,1.11465,1.11486,1.11460,1.11477,0
2017/06/21,22:05:00,1.11477,1.11478,1.11465,1.11466,0
2017/06/21,22:06:00,1.11468,1.11473,1.11452,1.11456,0
2017/06/21,22:07:00,1.11455,1.11456,1.11441,1.11452,0
2017/06/21,22:08:00,1.11453,1.11471,1.11452,1.11463,0
2017/06/21,22:09:00,1.11463,1.11463,1.11449,1.11452,0
2017/06/21,22:10:00,1.11453,1.11459,1.11451,1.11456,0
2017/06/21,22:11:00,1.11457,1.11457,1.11440,1.11443,0
2017/06/21,22:12:00,1.11443,1.11451,1.11434,1.11437,0
2017/06/21,22:13:00,1.11437,1.11448,1.11435,1.11435,0
2017/06/21,22:14:00,1.11436,1.11436,1.11420,1.11422,0
2017/06/21,22:15:00,1.11423,1.11435,1.11415,1.11434,0
2017/06/21,22:16:00,1.11435,1.11439,1.11430,1.11438,0
2017/06/21,22:17:00,1.11439,1.11451,1.11439,1.11446,0
2017/06/21,22:18:00,1.11445,1.11446,1.11433,1.11438,0
2017/06/21,22:19:00,1.11439,1.11442,1.11410,1.11414,0
2017/06/21,22:20:00,1.11413,1.11417,1.11384,1.11390,0
2017/06/21,22:21:00,1.11389,1.11391,1.11345,1.11352,0
2017/06/21,22:22:00,1.11352,1.11370,1.11350,1.11367,0
2017/06/21,22:23:00,1.11365,1.11370,1.11351,1.11361,0
2017/06/21,22:24:00,1.11360,1.11367,1.11334,1.11334,0
2017/06/21,22:25:00,1.11336,1.11343,1.11326,1.11337,0
2017/06/21,22:26:00,1.11337,1.11337,1.11300,1.11324,0
2017/06/21,22:27:00,1.11325,1.11331,1.11323,1.11327,0
2017/06/21,22:28:00,1.11327,1.11334,1.11323,1.11325,0
2017/06/21,22:29:00,1.11325,1.11353,1.11325,1.11352,0
2017/06/21,22:30:00,1.11351,1.11354,1.11338,1.11344,0
2017/06/21,22:31:00,1.11343,1.11358,1.11337,1.11357,0
2017/06/21,22:32:00,1.11357,1.11364,1.11348,1.11352,0
2017/06/21,22:33:00,1.11350,1.11367,1.11350,1.11352,0
2017/06/21,22:34:00,1.11352,1.11361,1.11351,1.11354,0
2017/06/21,22:35:00,1.11354,1.11359,1.11348,1.11354,0
2017/06/21,22:36:00,1.11355,1.11373,1.11345,1.11368,0
2017/06/21,22:37:00,1.11369,1.11377,1.11354,1.11364,0
2017/06/21,22:38:00,1.11364,1.11365,1.11349,1.11359,0
2017/06/21,22:39:00,1.11358,1.11378,1.11356,1.11377,0
2017/06/21,22:40:00,1.11376,1.11385,1.11370,1.11378,0
2017/06/21,22:41:00,1.11378,1.11383,1.11362,1.11367,0
2017/06/21,22:42:00,1.11366,1.11373,1.11364,1.11371,0
2017/06/21,22:43:00,1.11371,1.11380,1.11371,1.11378,0
2017/06/21,22:44:00,1.11378,1.11389,1.11375,1.11385,0
2017/06/21,22:45:00,1.11384,1.11392,1.11379,1.11391,0
2017/06/21,22:46:00,1.11390,1.11394,1.11380,1.11393,0
2017/06/21,22:47:00,1.11394,1.11397,1.11373,1.11376,0
2017/06/21,22:48:00,1.11377,1.11415,1.11370,1.11401,0
2017/06/21,22:49:00,1.11400,1.11402,1.11381,1.11385,0
2017/06/21,22:50:00,1.11384,1.11389,1.11379,1.11386,0
2017/06/21,22:51:00,1.11387,1.11389,1.11379,1.11385,0
2017/06/21,22:52:00,1.11385,1.11387,1.11375,1.11385,0
2017/06/21,22:53:00,1.11385,1.11395,1.11378,1.11393,0
2017/06/21,22:54:00,1.11392,1.11409,1.11379,1.11380,0
2017/06/21,22:55:00,1.11383,1.11392,1.11379,1.11383,0
2017/06/21,22:56:00,1.11383,1.11403,1.11378,1.11399,0
2017/06/21,22:57:00,1.11398,1.11411,1.11398,1.11411,0
2017/06/21,22:58:00,1.11411,1.11416,1.11408,1.11414,0
2017/06/21,22:59:00,1.11414,1.11421,1.11395,1.11399,0
2017/06/21,23:00:00,1.11399,1.11401,1.11389,1.11399,0
2017/06/21,23:01:00,1.11400,1.11405,1.11351,1.11356,0
2017/06/21,23:02:00,1.11357,1.11393,1.11344,1.11383,0
2017/06/21,23:03:00,1.11383,1.11410,1.11380,1.11406,0
2017/06/21,23:04:00,1.11405,1.11405,1.11388,1.11399,0
2017/06/21,23:05:00,1.11397,1.11407,1.11388,1.11396,0
2017/06/21,23:06:00,1.11395,1.11398,1.11383,1.11388,0
2017/06/21,23:07:00,1.11388,1.11398,1.11381,1.11386,0
2017/06/21,23:08:00,1.11386,1.11406,1.11384,1.11399,0
2017/06/21,23:09:00,1.11399,1.11411,1.11393,1.11410,0
2017/06/21,23:10:00,1.11410,1.11413,1.11400,1.11403,0
2017/06/21,23:11:00,1.11403,1.11412,1.11394,1.11412,0
2017/06/21,23:12:00,1.11412,1.11428,1.11406,1.11421,0
2017/06/21,23:13:00,1.11421,1.11445,1.11418,1.11435,0
2017/06/21,23:14:00,1.11434,1.11448,1.11429,1.11444,0
2017/06/21,23:15:00,1.11444,1.11453,1.11434,1.11452,0
2017/06/21,23:16:00,1.11453,1.11455,1.11421,1.11427,0
2017/06/21,23:17:00,1.11426,1.11427,1.11410,1.11410,0
2017/06/21,23:18:00,1.11411,1.11416,1.11398,1.11406,0
2017/06/21,23:19:00,1.11405,1.11410,1.11389,1.11395,0
2017/06/21,23:20:00,1.11396,1.11401,1.11380,1.11387,0
2017/06/21,23:21:00,1.11387,1.11403,1.11387,1.11399,0
2017/06/21,23:22:00,1.11399,1.11402,1.11389,1.11399,0
2017/06/21,23:23:00,1.11399,1.11411,1.11395,1.11404,0
2017/06/21,23:24:00,1.11403,1.11411,1.11397,1.11401,0
2017/06/21,23:25:00,1.11403,1.11404,1.11392,1.11397,0
2017/06/21,23:26:00,1.11396,1.11418,1.11396,1.11412,0
2017/06/21,23:27:00,1.11413,1.11423,1.11407,1.11419,0
2017/06/21,23:28:00,1.11418,1.11422,1.11412,1.11419,0
2017/06/21,23:29:00,1.11418,1.11419,1.11411,1.11412,0
2017/06/21,23:30:00,1.11413,1.11428,1.11412,1.11423,0
2017/06/21,23:31:00,1.11424,1.11430,1.11377,1.11383,0
2017/06/21,23:32:00,1.11385,1.11398,1.11384,1.11393,0
2017/06/21,23:33:00,1.11394,1.11415,1.11383,1.11407,0
2017/06/21,23:34:00,1.11407,1.11422,1.11390,1.11401,0
2017/06/21,23:35:00,1.11402,1.11419,1.11392,1.11418,0
2017/06/21,23:36:00,1.11418,1.11429,1.11389,1.11423,0
2017/06/21,23:37:00,1.11423,1.11434,1.11401,1.11406,0
2017/06/21,23:38:00,1.11406,1.11417,1.11397,1.11403,0
2017/06/21,23:39:00,1.11403,1.11405,1.11388,1.11388,0
2017/06/21,23:40:00,1.11388,1.11401,1.11385,1.11391,0
2017/06/21,23:41:00,1.11391,1.11397,1.11384,1.11390,0
2017/06/21,23:42:00,1.11390,1.11402,1.11385,1.11392,0
2017/06/21,23:43:00,1.11392,1.11401,1.11377,1.11398,0
2017/06/21,23:44:00,1.11399,1.11415,1.11397,1.11412,0
2017/06/21,23:45:00,1.11413,1.11427,1.11412,1.11427,0
2017/06/21,23:46:00,1.11427,1.11428,1.11419,1.11421,0
2017/06/21,23:47:00,1.11420,1.11426,1.11417,1.11422,0
2017/06/21,23:48:00,1.11423,1.11445,1.11417,1.11443,0
2017/06/21,23:49:00,1.11442,1.11442,1.11417,1.11424,0
2017/06/21,23:50:00,1.11423,1.11440,1.11423,1.11428,0
2017/06/21,23:51:00,1.11428,1.11447,1.11428,1.11432,0
2017/06/21,23:52:00,1.11432,1.11445,1.11413,1.11441,0
2017/06/21,23:53:00,1.11440,1.11448,1.11433,1.11438,0
2017/06/21,23:54:00,1.11438,1.11438,1.11426,1.11437,0
2017/06/21,23:55:00,1.11437,1.11454,1.11437,1.11454,0
2017/06/21,23:56:00,1.11453,1.11466,1.11453,1.11466,0
2017/06/21,23:57:00,1.11466,1.11476,1.11456,1.11470,0
2017/06/21,23:58:00,1.11471,1.11474,1.11432,1.11435,0
2017/06/21,23:59:00,1.11435,1.11446,1.11428,1.11431,0
2017/06/22,00:00:00,1.11433,1.11439,1.11421,1.11421,0
2017/06/22,00:01:00,1.11420,1.11426,1.11407,1.11414,0
2017/06/22,00:02:00,1.11416,1.11432,1.11414,1.11423,0
2017/06/22,00:03:00,1.11425,1.11429,1.11404,1.11413,0
2017/06/22,00:04:00,1.11413,1.11420,1.11406,1.11409,0
2017/06/22,00:05:00,1.11410,1.11419,1.11403,1.11418,0
2017/06/22,00:06:00,1.11419,1.11434,1.11414,1.11430,0
2017/06/22,00:07:00,1.11429,1.11435,1.11422,1.11423,0
2017/06/22,00:08:00,1.11423,1.11437,1.11423,1.11436,0
2017/06/22,00:09:00,1.11436,1.11439,1.11430,1.11432,0
2017/06/22,00:10:00,1.11432,1.11441,1.11422,1.11431,0
2017/06/22,00:11:00,1.11431,1.11448,1.11431,1.11445,0
2017/06/22,00:12:00,1.11445,1.11446,1.11434,1.11437,0
2017/06/22,00:13:00,1.11438,1.11452,1.11436,1.11444,0
2017/06/22,00:14:00,1.11444,1.11447,1.11438,1.11438,0
2017/06/22,00:15:00,1.11438,1.11466,1.11432,1.11466,0
2017/06/22,00:16:00,1.11465,1.11475,1.11455,1.11473,0
2017/06/22,00:17:00,1.11474,1.11475,1.11459,1.11467,0
2017/06/22,00:18:00,1.11461,1.11476,1.11459,1.11464,0
2017/06/22,00:19:00,1.11463,1.11474,1.11461,1.11462,0
2017/06/22,00:20:00,1.11462,1.11463,1.11445,1.11456,0
2017/06/22,00:21:00,1.11456,1.11464,1.11437,1.11447,0
2017/06/22,00:22:00,1.11446,1.11459,1.11437,1.11452,0
2017/06/22,00:23:00,1.11451,1.11459,1.11441,1.11448,0
2017/06/22,00:24:00,1.11448,1.11453,1.11442,1.11449,0
2017/06/22,00:25:00,1.11449,1.11450,1.11435,1.11438,0
2017/06/22,00:26:00,1.11438,1.11446,1.11436,1.11441,0
2017/06/22,00:27:00,1.11441,1.11443,1.11407,1.11413,0
2017/06/22,00:28:00,1.11412,1.11420,1.11405,1.11414,0
2017/06/22,00:29:00,1.11414,1.11427,1.11414,1.11423,0
2017/06/22,00:30:00,1.11423,1.11435,1.11419,1.11430,0
2017/06/22,00:31:00,1.11430,1.11434,1.11415,1.11417,0
2017/06/22,00:32:00,1.11417,1.11431,1.11410,1.11424,0
2017/06/22,00:33:00,1.11425,1.11433,1.11417,1.11432,0
2017/06/22,00:34:00,1.11432,1.11439,1.11426,1.11433,0
2017/06/22,00:35:00,1.11431,1.11431,1.11399,1.11401,0
2017/06/22,00:36:00,1.11401,1.11414,1.11401,1.11413,0
2017/06/22,00:37:00,1.11414,1.11426,1.11406,1.11423,0
2017/06/22,00:38:00,1.11423,1.11423,1.11414,1.11417,0
2017/06/22,00:39:00,1.11417,1.11434,1.11417,1.11434,0
2017/06/22,00:40:00,1.11434,1.11444,1.11429,1.11443,0
2017/06/22,00:41:00,1.11443,1.11443,1.11427,1.11433,0
2017/06/22,00:42:00,1.11432,1.11438,1.11428,1.11431,0
2017/06/22,00:43:00,1.11431,1.11441,1.11427,1.11428,0
2017/06/22,00:44:00,1.11428,1.11433,1.11406,1.11422,0
2017/06/22,00:45:00,1.11422,1.11442,1.11422,1.11431,0
2017/06/22,00:46:00,1.11431,1.11435,1.11411,1.11413,0
2017/06/22,00:47:00,1.11414,1.11414,1.11397,1.11397,0
2017/06/22,00:48:00,1.11397,1.11404,1.11388,1.11404,0
2017/06/22,00:49:00,1.11405,1.11419,1.11405,1.11415,0
2017/06/22,00:50:00,1.11414,1.11416,1.11410,1.11414,0
2017/06/22,00:51:00,1.11414,1.11417,1.11405,1.11405,0
2017/06/22,00:52:00,1.11406,1.11409,1.11392,1.11408,0
2017/06/22,00:53:00,1.11408,1.11408,1.11385,1.11386,0
2017/06/22,00:54:00,1.11385,1.11397,1.11380,1.11397,0
2017/06/22,00:55:00,1.11397,1.11404,1.11395,1.11402,0
2017/06/22,00:56:00,1.11403,1.11407,1.11398,1.11404,0
2017/06/22,00:57:00,1.11405,1.11417,1.11405,1.11416,0
2017/06/22,00:58:00,1.11415,1.11425,1.11410,1.11425,0
2017/06/22,00:59:00,1.11424,1.11435,1.11424,1.11429,0
2017/06/22,01:00:00,1.11428,1.11432,1.11418,1.11425,0
2017/06/22,01:01:00,1.11426,1.11445,1.11420,1.11441,0
2017/06/22,01:02:00,1.11440,1.11448,1.11440,1.11444,0
2017/06/22,01:03:00,1.11443,1.11450,1.11440,1.11450,0
2017/06/22,01:04:00,1.11450,1.11453,1.11440,1.11442,0
2017/06/22,01:05:00,1.11443,1.11451,1.11423,1.11424,0
2017/06/22,01:06:00,1.11423,1.11430,1.11419,1.11426,0
2017/06/22,01:07:00,1.11425,1.11433,1.11420,1.11430,0
2017/06/22,01:08:00,1.11429,1.11439,1.11425,1.11436,0
2017/06/22,01:09:00,1.11435,1.11440,1.11434,1.11439,0
2017/06/22,01:10:00,1.11438,1.11439,1.11420,1.11424,0
2017/06/22,01:11:00,1.11423,1.11436,1.11422,1.11436,0
2017/06/22,01:12:00,1.11435,1.11437,1.11421,1.11431,0
2017/06/22,01:13:00,1.11431,1.11434,1.11425,1.11429,0
2017/06/22,01:14:00,1.11428,1.11433,1.11425,1.11432,0
2017/06/22,01:15:00,1.11433,1.11441,1.11428,1.11441,0
2017/06/22,01:16:00,1.11442,1.11452,1.11442,1.11447,0
2017/06/22,01:17:00,1.11447,1.11448,1.11430,1.11436,0
2017/06/22,01:18:00,1.11436,1.11446,1.11433,1.11445,0
2017/06/22,01:19:00,1.11446,1.11458,1.11442,1.11445,0
2017/06/22,01:20:00,1.11445,1.11458,1.11445,1.11448,0
2017/06/22,01:21:00,1.11448,1.11456,1.11442,1.11455,0
2017/06/22,01:22:00,1.11455,1.11458,1.11453,1.11454,0
2017/06/22,01:23:00,1.11455,1.11465,1.11451,1.11455,0
2017/06/22,01:24:00,1.11455,1.11458,1.11443,1.11444,0
2017/06/22,01:25:00,1.11444,1.11450,1.11441,1.11444,0
2017/06/22,01:26:00,1.11443,1.11457,1.11443,1.11457,0
2017/06/22,01:27:00,1.11457,1.11478,1.11457,1.11463,0
2017/06/22,01:28:00,1.11464,1.11473,1.11462,1.11467,0
2017/06/22,01:29:00,1.11468,1.11468,1.11455,1.11462,0
2017/06/22,01:30:00,1.11463,1.11463,1.11432,1.11439,0
2017/06/22,01:31:00,1.11442,1.11448,1.11422,1.11429,0
2017/06/22,01:32:00,1.11430,1.11434,1.11424,1.11425,0
2017/06/22,01:33:00,1.11423,1.11425,1.11414,1.11416,0
2017/06/22,01:34:00,1.11416,1.11428,1.11416,1.11422,0
2017/06/22,01:35:00,1.11422,1.11438,1.11420,1.11433,0
2017/06/22,01:36:00,1.11433,1.11446,1.11424,1.11438,0
2017/06/22,01:37:00,1.11438,1.11450,1.11437,1.11443,0
2017/06/22,01:38:00,1.11444,1.11449,1.11429,1.11436,0
2017/06/22,01:39:00,1.11437,1.11437,1.11411,1.11413,0
2017/06/22,01:40:00,1.11414,1.11430,1.11411,1.11425,0
2017/06/22,01:41:00,1.11424,1.11428,1.11420,1.11424,0
2017/06/22,01:42:00,1.11424,1.11440,1.11422,1.11436,0
2017/06/22,01:43:00,1.11437,1.11451,1.11429,1.11450,0
2017/06/22,01:44:00,1.11451,1.11456,1.11430,1.11430,0
2017/06/22,01:45:00,1.11431,1.11442,1.11430,1.11433,0
2017/06/22,01:46:00,1.11433,1.11439,1.11425,1.11436,0
2017/06/22,01:47:00,1.11435,1.11435,1.11423,1.11423,0
2017/06/22,01:48:00,1.11423,1.11424,1.11415,1.11422,0
2017/06/22,01:49:00,1.11422,1.11431,1.11421,1.11423,0
2017/06/22,01:50:00,1.11423,1.11439,1.11423,1.11434,0
2017/06/22,01:51:00,1.11434,1.11449,1.11434,1.11445,0
2017/06/22,01:52:00,1.11446,1.11450,1.11437,1.11443,0
2017/06/22,01:53:00,1.11443,1.11451,1.11442,1.11445,0
2017/06/22,01:54:00,1.11446,1.11455,1.11442,1.11453,0
2017/06/22,01:55:00,1.11453,1.11457,1.11449,1.11455,0
2017/06/22,01:56:00,1.11456,1.11472,1.11452,1.11470,0
2017/06/22,01:57:00,1.11470,1.11475,1.11459,1.11461,0
2017/06/22,01:58:00,1.11461,1.11472,1.11461,1.11471,0
2017/06/22,01:59:00,1.11470,1.11477,1.11469,1.11475,0
2017/06/22,02:00:00,1.11474,1.11482,1.11466,1.11472,0
2017/06/22,02:01:00,1.11472,1.11490,1.11471,1.11487,0
2017/06/22,02:02:00,1.11487,1.11490,1.11480,1.11486,0
2017/06/22,02:03:00,1.11486,1.11487,1.11469,1.11474,0
2017/06/22,02:04:00,1.11475,1.11483,1.11475,1.11483,0
2017/06/22,02:05:00,1.11486,1.11486,1.11473,1.11479,0
2017/06/22,02:06:00,1.11479,1.11490,1.11478,1.11486,0
2017/06/22,02:07:00,1.11484,1.11491,1.11483,1.11489,0
2017/06/22,02:08:00,1.11489,1.11496,1.11489,1.11490,0
2017/06/22,02:09:00,1.11490,1.11494,1.11489,1.11492,0
2017/06/22,02:10:00,1.11492,1.11492,1.11481,1.11482,0
2017/06/22,02:11:00,1.11483,1.11492,1.11483,1.11486,0
2017/06/22,02:12:00,1.11486,1.11490,1.11482,1.11489,0
2017/06/22,02:13:00,1.11488,1.11488,1.11471,1.11476,0
2017/06/22,02:14:00,1.11477,1.11496,1.11476,1.11496,0
2017/06/22,02:15:00,1.11495,1.11498,1.11491,1.11495,0
2017/06/22,02:16:00,1.11496,1.11499,1.11485,1.11490,0
2017/06/22,02:17:00,1.11490,1.11514,1.11476,1.11484,0
2017/06/22,02:18:00,1.11483,1.11494,1.11482,1.11493,0
2017/06/22,02:19:00,1.11493,1.11494,1.11483,1.11487,0
2017/06/22,02:20:00,1.11487,1.11487,1.11454,1.11467,0
2017/06/22,02:21:00,1.11468,1.11478,1.11464,1.11476,0
2017/06/22,02:22:00,1.11476,1.11485,1.11475,1.11485,0
2017/06/22,02:23:00,1.11484,1.11498,1.11483,1.11497,0
2017/06/22,02:24:00,1.11496,1.11497,1.11490,1.11495,0
2017/06/22,02:25:00,1.11495,1.11497,1.11480,1.11495,0
2017/06/22,02:26:00,1.11494,1.11497,1.11489,1.11489,0
2017/06/22,02:27:00,1.11488,1.11488,1.11482,1.11483,0
2017/06/22,02:28:00,1.11483,1.11485,1.11472,1.11484,0
2017/06/22,02:29:00,1.11484,1.11485,1.11459,1.11462,0
2017/06/22,02:30:00,1.11462,1.11467,1.11455,1.11467,0
2017/06/22,02:31:00,1.11466,1.11472,1.11454,1.11459,0
2017/06/22,02:32:00,1.11459,1.11470,1.11444,1.11469,0
2017/06/22,02:33:00,1.11470,1.11472,1.11459,1.11459,0
2017/06/22,02:34:00,1.11459,1.11484,1.11458,1.11477,0
2017/06/22,02:35:00,1.11476,1.11477,1.11464,1.11470,0
2017/06/22,02:36:00,1.11471,1.11478,1.11460,1.11467,0
2017/06/22,02:37:00,1.11468,1.11479,1.11467,1.11474,0
2017/06/22,02:38:00,1.11474,1.11485,1.11474,1.11484,0
2017/06/22,02:39:00,1.11484,1.11487,1.11480,1.11481,0
2017/06/22,02:40:00,1.11482,1.11484,1.11476,1.11479,0
2017/06/22,02:41:00,1.11478,1.11483,1.11476,1.11481,0
2017/06/22,02:42:00,1.11481,1.11488,1.11477,1.11488,0
2017/06/22,02:43:00,1.11488,1.11511,1.11488,1.11511,0
2017/06/22,02:44:00,1.11510,1.11510,1.11496,1.11505,0
2017/06/22,02:45:00,1.11504,1.11510,1.11499,1.11502,0
2017/06/22,02:46:00,1.11502,1.11512,1.11496,1.11499,0
2017/06/22,02:47:00,1.11499,1.11499,1.11482,1.11482,0
2017/06/22,02:48:00,1.11483,1.11489,1.11483,1.11488,0
2017/06/22,02:49:00,1.11489,1.11493,1.11487,1.11493,0
2017/06/22,02:50:00,1.11494,1.11503,1.11491,1.11502,0
2017/06/22,02:51:00,1.11501,1.11507,1.11491,1.11491,0
2017/06/22,02:52:00,1.11491,1.11505,1.11490,1.11504,0
2017/06/22,02:53:00,1.11504,1.11508,1.11500,1.11503,0
2017/06/22,02:54:00,1.11504,1.11514,1.11501,1.11514,0
2017/06/22,02:55:00,1.11515,1.11522,1.11504,1.11517,0
2017/06/22,02:56:00,1.11517,1.11520,1.11502,1.11504,0
2017/06/22,02:57:00,1.11503,1.11518,1.11501,1.11513,0
2017/06/22,02:58:00,1.11514,1.11523,1.11513,1.11519,0
2017/06/22,02:59:00,1.11519,1.11528,1.11519,1.11522,0
2017/06/22,03:00:00,1.11523,1.11524,1.11507,1.11509,0
2017/06/22,03:01:00,1.11509,1.11511,1.11501,1.11507,0
2017/06/22,03:02:00,1.11506,1.11523,1.11506,1.11518,0
2017/06/22,03:03:00,1.11517,1.11521,1.11501,1.11503,0
2017/06/22,03:04:00,1.11509,1.11519,1.11503,1.11519,0
2017/06/22,03:05:00,1.11520,1.11528,1.11520,1.11523,0
2017/06/22,03:06:00,1.11523,1.11529,1.11522,1.11523,0
2017/06/22,03:07:00,1.11522,1.11522,1.11509,1.11512,0
2017/06/22,03:08:00,1.11513,1.11522,1.11511,1.11517,0
2017/06/22,03:09:00,1.11518,1.11520,1.11511,1.11512,0
2017/06/22,03:10:00,1.11512,1.11518,1.11511,1.11514,0
2017/06/22,03:11:00,1.11513,1.11518,1.11509,1.11518,0
2017/06/22,03:12:00,1.11519,1.11521,1.11513,1.11514,0
2017/06/22,03:13:00,1.11515,1.11515,1.11507,1.11509,0
2017/06/22,03:14:00,1.11510,1.11515,1.11509,1.11511,0
2017/06/22,03:15:00,1.11512,1.11513,1.11506,1.11510,0
2017/06/22,03:16:00,1.11509,1.11509,1.11501,1.11501,0
2017/06/22,03:17:00,1.11501,1.11507,1.11501,1.11505,0
2017/06/22,03:18:00,1.11506,1.11521,1.11506,1.11513,0
2017/06/22,03:19:00,1.11514,1.11515,1.11510,1.11512,0
2017/06/22,03:20:00,1.11512,1.11516,1.11511,1.11513,0
2017/06/22,03:21:00,1.11515,1.11528,1.11515,1.11527,0
2017/06/22,03:22:00,1.11525,1.11537,1.11525,1.11537,0
2017/06/22,03:23:00,1.11536,1.11548,1.11536,1.11542,0
2017/06/22,03:24:00,1.11543,1.11548,1.11541,1.11544,0
2017/06/22,03:25:00,1.11544,1.11546,1.11538,1.11540,0
2017/06/22,03:26:00,1.11539,1.11547,1.11539,1.11542,0
2017/06/22,03:27:00,1.11543,1.11551,1.11536,1.11544,0
2017/06/22,03:28:00,1.11544,1.11564,1.11543,1.11552,0
2017/06/22,03:29:00,1.11553,1.11562,1.11553,1.11556,0
2017/06/22,03:30:00,1.11556,1.11572,1.11554,1.11562,0
2017/06/22,03:31:00,1.11561,1.11592,1.11559,1.11584,0
2017/06/22,03:32:00,1.11585,1.11627,1.11585,1.11612,0
2017/06/22,03:33:00,1.11613,1.11620,1.11608,1.11612,0
2017/06/22,03:34:00,1.11611,1.11617,1.11604,1.11613,0
2017/06/22,03:35:00,1.11613,1.11615,1.11605,1.11611,0
2017/06/22,03:36:00,1.11610,1.11610,1.11596,1.11602,0
2017/06/22,03:37:00,1.11604,1.11613,1.11604,1.11607,0
2017/06/22,03:38:00,1.11606,1.11610,1.11598,1.11598,0
2017/06/22,03:39:00,1.11599,1.11610,1.11594,1.11604,0
2017/06/22,03:40:00,1.11604,1.11626,1.11595,1.11624,0
2017/06/22,03:41:00,1.11625,1.11632,1.11618,1.11627,0
2017/06/22,03:42:00,1.11627,1.11640,1.11617,1.11620,0
2017/06/22,03:43:00,1.11621,1.11638,1.11620,1.11637,0
2017/06/22,03:44:00,1.11637,1.11654,1.11630,1.11631,0
2017/06/22,03:45:00,1.11631,1.11662,1.11631,1.11655,0
2017/06/22,03:46:00,1.11655,1.11662,1.11648,1.11648,0
2017/06/22,03:47:00,1.11648,1.11649,1.11638,1.11642,0
2017/06/22,03:48:00,1.11641,1.11641,1.11627,1.11628,0
2017/06/22,03:49:00,1.11628,1.11637,1.11622,1.11628,0
2017/06/22,03:50:00,1.11627,1.11643,1.11626,1.11633,0
2017/06/22,03:51:00,1.11632,1.11634,1.11627,1.11634,0
2017/06/22,03:52:00,1.11635,1.11650,1.11633,1.11648,0
2017/06/22,03:53:00,1.11647,1.11651,1.11640,1.11648,0
2017/06/22,03:54:00,1.11648,1.11653,1.11639,1.11645,0
2017/06/22,03:55:00,1.11646,1.11650,1.11641,1.11642,0
2017/06/22,03:56:00,1.11643,1.11645,1.11636,1.11641,0
2017/06/22,03:57:00,1.11640,1.11643,1.11626,1.11643,0
2017/06/22,03:58:00,1.11642,1.11647,1.11639,1.11642,0
2017/06/22,03:59:00,1.11642,1.11647,1.11641,1.11647,0
2017/06/22,04:00:00,1.11646,1.11646,1.11621,1.11624,0
2017/06/22,04:01:00,1.11623,1.11639,1.11615,1.11633,0
2017/06/22,04:02:00,1.11633,1.11648,1.11633,1.11646,0
2017/06/22,04:03:00,1.11646,1.11663,1.11646,1.11657,0
2017/06/22,04:04:00,1.11656,1.11682,1.11650,1.11670,0
2017/06/22,04:05:00,1.11669,1.11675,1.11660,1.11661,0
2017/06/22,04:06:00,1.11662,1.11669,1.11652,1.11669,0
2017/06/22,04:07:00,1.11670,1.11670,1.11656,1.11657,0
2017/06/22,04:08:00,1.11657,1.11658,1.11652,1.11656,0
2017/06/22,04:09:00,1.11656,1.11661,1.11652,1.11655,0
2017/06/22,04:10:00,1.11654,1.11654,1.11646,1.11650,0
2017/06/22,04:11:00,1.11650,1.11659,1.11648,1.11650,0
2017/06/22,04:12:00,1.11650,1.11654,1.11647,1.11651,0
2017/06/22,04:13:00,1.11650,1.11655,1.11644,1.11654,0
2017/06/22,04:14:00,1.11655,1.11658,1.11638,1.11640,0
2017/06/22,04:15:00,1.11639,1.11647,1.11638,1.11642,0
2017/06/22,04:16:00,1.11642,1.11644,1.11641,1.11643,0
2017/06/22,04:17:00,1.11643,1.11657,1.11643,1.11657,0
2017/06/22,04:18:00,1.11656,1.11660,1.11649,1.11649,0
2017/06/22,04:19:00,1.11648,1.11648,1.11635,1.11639,0
2017/06/22,04:20:00,1.11638,1.11643,1.11632,1.11639,0
2017/06/22,04:21:00,1.11638,1.11639,1.11632,1.11634,0
2017/06/22,04:22:00,1.11633,1.11636,1.11624,1.11625,0
2017/06/22,04:23:00,1.11625,1.11640,1.11625,1.11637,0
2017/06/22,04:24:00,1.11638,1.11656,1.11635,1.11648,0
2017/06/22,04:25:00,1.11647,1.11650,1.11645,1.11645,0
2017/06/22,04:26:00,1.11645,1.11654,1.11645,1.11650,0
2017/06/22,04:27:00,1.11649,1.11667,1.11648,1.11667,0
2017/06/22,04:28:00,1.11662,1.11668,1.11654,1.11655,0
2017/06/22,04:29:00,1.11654,1.11655,1.11648,1.11650,0
2017/06/22,04:30:00,1.11650,1.11651,1.11647,1.11647,0
2017/06/22,04:31:00,1.11647,1.11658,1.11646,1.11653,0
2017/06/22,04:32:00,1.11652,1.11653,1.11647,1.11648,0
2017/06/22,04:33:00,1.11648,1.11658,1.11648,1.11656,0
2017/06/22,04:34:00,1.11656,1.11659,1.11656,1.11659,0
2017/06/22,04:35:00,1.11658,1.11665,1.11656,1.11660,0
2017/06/22,04:36:00,1.11661,1.11661,1.11660,1.11660,0
2017/06/22,04:37:00,1.11660,1.11664,1.11645,1.11663,0
2017/06/22,04:38:00,1.11662,1.11662,1.11654,1.11657,0
2017/06/22,04:39:00,1.11657,1.11661,1.11657,1.11660,0
2017/06/22,04:40:00,1.11660,1.11671,1.11659,1.11665,0
2017/06/22,04:41:00,1.11665,1.11674,1.11661,1.11661,0
2017/06/22,04:42:00,1.11661,1.11672,1.11661,1.11669,0
2017/06/22,04:43:00,1.11669,1.11669,1.11652,1.11656,0
2017/06/22,04:44:00,1.11656,1.11661,1.11650,1.11653,0
2017/06/22,04:45:00,1.11653,1.11653,1.11635,1.11638,0
2017/06/22,04:46:00,1.11638,1.11642,1.11632,1.11632,0
2017/06/22,04:47:00,1.11631,1.11632,1.11624,1.11628,0
2017/06/22,04:48:00,1.11628,1.11635,1.11628,1.11634,0
2017/06/22,04:49:00,1.11635,1.11645,1.11635,1.11640,0
2017/06/22,04:50:00,1.11641,1.11644,1.11637,1.11640,0
2017/06/22,04:51:00,1.11640,1.11649,1.11635,1.11638,0
2017/06/22,04:52:00,1.11637,1.11638,1.11626,1.11626,0
2017/06/22,04:53:00,1.11626,1.11636,1.11626,1.11632,0
2017/06/22,04:54:00,1.11632,1.11637,1.11619,1.11625,0
2017/06/22,04:55:00,1.11626,1.11628,1.11618,1.11623,0
2017/06/22,04:56:00,1.11622,1.11627,1.11619,1.11621,0
2017/06/22,04:57:00,1.11621,1.11624,1.11618,1.11623,0
2017/06/22,04:58:00,1.11622,1.11631,1.11616,1.11630,0
2017/06/22,04:59:00,1.11631,1.11645,1.11628,1.11641,0
2017/06/22,05:00:00,1.11642,1.11655,1.11639,1.11655,0
2017/06/22,05:01:00,1.11653,1.11660,1.11649,1.11657,0
2017/06/22,05:02:00,1.11657,1.11664,1.11657,1.11663,0
2017/06/22,05:03:00,1.11662,1.11663,1.11658,1.11658,0
2017/06/22,05:04:00,1.11658,1.11658,1.11652,1.11653,0
2017/06/22,05:05:00,1.11652,1.11653,1.11633,1.11636,0
2017/06/22,05:06:00,1.11635,1.11637,1.11629,1.11629,0
2017/06/22,05:07:00,1.11631,1.11631,1.11628,1.11630,0
2017/06/22,05:08:00,1.11630,1.11634,1.11621,1.11621,0
2017/06/22,05:09:00,1.11621,1.11627,1.11619,1.11623,0
2017/06/22,05:10:00,1.11622,1.11624,1.11622,1.11624,0
2017/06/22,05:11:00,1.11624,1.11651,1.11624,1.11650,0
2017/06/22,05:12:00,1.11651,1.11652,1.11645,1.11646,0
2017/06/22,05:13:00,1.11645,1.11656,1.11644,1.11655,0
2017/06/22,05:14:00,1.11656,1.11656,1.11639,1.11652,0
2017/06/22,05:15:00,1.11652,1.11653,1.11627,1.11628,0
2017/06/22,05:16:00,1.11628,1.11629,1.11627,1.11628,0
2017/06/22,05:17:00,1.11627,1.11627,1.11624,1.11624,0
2017/06/22,05:18:00,1.11625,1.11626,1.11625,1.11626,0
2017/06/22,05:19:00,1.11626,1.11626,1.11625,1.11625,0
2017/06/22,05:20:00,1.11626,1.11626,1.11624,1.11624,0
2017/06/22,05:21:00,1.11624,1.11626,1.11624,1.11626,0
2017/06/22,05:22:00,1.11627,1.11627,1.11626,1.11627,0
2017/06/22,05:23:00,1.11627,1.11627,1.11621,1.11626,0
2017/06/22,05:24:00,1.11625,1.11635,1.11625,1.11634,0
2017/06/22,05:25:00,1.11635,1.11635,1.11633,1.11634,0
2017/06/22,05:26:00,1.11633,1.11636,1.11633,1.11635,0
2017/06/22,05:27:00,1.11636,1.11641,1.11631,1.11632,0
2017/06/22,05:28:00,1.11633,1.11635,1.11629,1.11635,0
2017/06/22,05:29:00,1.11635,1.11639,1.11631,1.11632,0
2017/06/22,05:30:00,1.11631,1.11634,1.11629,1.11630,0
2017/06/22,05:31:00,1.11629,1.11635,1.11623,1.11634,0
2017/06/22,05:32:00,1.11635,1.11643,1.11632,1.11639,0
2017/06/22,05:33:00,1.11639,1.11647,1.11637,1.11645,0
2017/06/22,05:34:00,1.11646,1.11651,1.11645,1.11650,0
2017/06/22,05:35:00,1.11651,1.11655,1.11649,1.11652,0
2017/06/22,05:36:00,1.11652,1.11657,1.11650,1.11654,0
2017/06/22,05:37:00,1.11654,1.11654,1.11650,1.11650,0
2017/06/22,05:38:00,1.11650,1.11653,1.11647,1.11648,0
2017/06/22,05:39:00,1.11648,1.11649,1.11647,1.11649,0
2017/06/22,05:40:00,1.11649,1.11658,1.11649,1.11657,0
2017/06/22,05:41:00,1.11656,1.11670,1.11654,1.11670,0
2017/06/22,05:42:00,1.11671,1.11674,1.11665,1.11666,0
2017/06/22,05:43:00,1.11664,1.11675,1.11664,1.11674,0
2017/06/22,05:44:00,1.11675,1.11681,1.11674,1.11680,0
2017/06/22,05:45:00,1.11681,1.11682,1.11677,1.11677,0
2017/06/22,05:46:00,1.11676,1.11682,1.11672,1.11675,0
2017/06/22,05:47:00,1.11674,1.11678,1.11673,1.11674,0
2017/06/22,05:48:00,1.11674,1.11689,1.11674,1.11680,0
2017/06/22,05:49:00,1.11681,1.11683,1.11677,1.11681,0
2017/06/22,05:50:00,1.11682,1.11682,1.11678,1.11679,0
2017/06/22,05:51:00,1.11678,1.11678,1.11671,1.11674,0
2017/06/22,05:52:00,1.11673,1.11680,1.11672,1.11677,0
2017/06/22,05:53:00,1.11678,1.11687,1.11673,1.11685,0
2017/06/22,05:54:00,1.11680,1.11681,1.11673,1.11676,0
2017/06/22,05:55:00,1.11675,1.11680,1.11671,1.11671,0
2017/06/22,05:56:00,1.11671,1.11688,1.11671,1.11687,0
2017/06/22,05:57:00,1.11688,1.11688,1.11678,1.11678,0
2017/06/22,05:58:00,1.11677,1.11678,1.11670,1.11677,0
2017/06/22,05:59:00,1.11677,1.11689,1.11670,1.11687,0
2017/06/22,06:05:00,1.11682,1.11686,1.11677,1.11682,0
2017/06/22,06:06:00,1.11682,1.11690,1.11682,1.11688,0
2017/06/22,06:07:00,1.11688,1.11688,1.11678,1.11678,0
2017/06/22,06:08:00,1.11677,1.11680,1.11673,1.11676,0
2017/06/22,06:09:00,1.11677,1.11680,1.11642,1.11653,0
2017/06/22,06:10:00,1.11653,1.11657,1.11649,1.11657,0
2017/06/22,06:11:00,1.11657,1.11689,1.11656,1.11687,0
2017/06/22,06:12:00,1.11693,1.11695,1.11682,1.11685,0
2017/06/22,06:13:00,1.11686,1.11690,1.11655,1.11662,0
2017/06/22,06:14:00,1.11664,1.11685,1.11664,1.11673,0
2017/06/22,06:15:00,1.11671,1.11674,1.11660,1.11664,0
2017/06/22,06:16:00,1.11664,1.11676,1.11663,1.11663,0
2017/06/22,06:17:00,1.11663,1.11668,1.11662,1.11667,0
2017/06/22,06:18:00,1.11667,1.11668,1.11659,1.11662,0
2017/06/22,06:19:00,1.11662,1.11664,1.11660,1.11661,0
2017/06/22,06:20:00,1.11661,1.11662,1.11658,1.11660,0
2017/06/22,06:21:00,1.11660,1.11669,1.11660,1.11669,0
2017/06/22,06:22:00,1.11669,1.11669,1.11668,1.11668,0
2017/06/22,06:23:00,1.11668,1.11668,1.11668,1.11668,0
2017/06/22,06:24:00,1.11668,1.11682,1.11668,1.11676,0
2017/06/22,06:25:00,1.11674,1.11676,1.11671,1.11674,0
2017/06/22,06:26:00,1.11674,1.11676,1.11671,1.11671,0
2017/06/22,06:27:00,1.11671,1.11673,1.11671,1.11673,0
2017/06/22,06:28:00,1.11673,1.11678,1.11673,1.11678,0
2017/06/22,06:29:00,1.11677,1.11678,1.11677,1.11678,0
2017/06/22,06:30:00,1.11678,1.11679,1.11677,1.11677,0
2017/06/22,06:31:00,1.11677,1.11687,1.11677,1.11685,0
2017/06/22,06:32:00,1.11685,1.11685,1.11685,1.11685,0
2017/06/22,06:33:00,1.11685,1.11685,1.11684,1.11685,0
2017/06/22,06:34:00,1.11685,1.11685,1.11682,1.11683,0
2017/06/22,06:35:00,1.11682,1.11684,1.11682,1.11684,0
2017/06/22,06:36:00,1.11683,1.11689,1.11653,1.11684,0
2017/06/22,06:37:00,1.11684,1.11701,1.11675,1.11688,0
2017/06/22,06:38:00,1.11685,1.11695,1.11685,1.11693,0
2017/06/22,06:39:00,1.11693,1.11696,1.11668,1.11689,0
2017/06/22,06:40:00,1.11688,1.11702,1.11666,1.11679,0
2017/06/22,06:41:00,1.11678,1.11678,1.11668,1.11669,0
2017/06/22,06:42:00,1.11670,1.11670,1.11664,1.11667,0
2017/06/22,06:43:00,1.11666,1.11667,1.11641,1.11667,0
2017/06/22,06:44:00,1.11665,1.11674,1.11645,1.11674,0
2017/06/22,06:45:00,1.11673,1.11674,1.11665,1.11674,0
2017/06/22,06:46:00,1.11674,1.11674,1.11665,1.11674,0
2017/06/22,06:47:00,1.11674,1.11674,1.11673,1.11674,0
2017/06/22,06:48:00,1.11674,1.11674,1.11672,1.11674,0
2017/06/22,06:49:00,1.11673,1.11674,1.11671,1.11671,0
2017/06/22,06:50:00,1.11672,1.11674,1.11670,1.11674,0
2017/06/22,06:51:00,1.11674,1.11674,1.11674,1.11674,0
2017/06/22,06:52:00,1.11674,1.11681,1.11674,1.11677,0
2017/06/22,06:53:00,1.11676,1.11678,1.11673,1.11673,0
2017/06/22,06:54:00,1.11676,1.11678,1.11673,1.11677,0
2017/06/22,06:55:00,1.11678,1.11679,1.11673,1.11679,0
2017/06/22,06:56:00,1.11678,1.11679,1.11673,1.11676,0
2017/06/22,06:57:00,1.11673,1.11677,1.11673,1.11675,0
2017/06/22,06:58:00,1.11676,1.11682,1.11670,1.11677,0
2017/06/22,06:59:00,1.11679,1.11689,1.11675,1.11679,0
2017/06/22,07:00:00,1.11680,1.11685,1.11678,1.11684,0
2017/06/22,07:01:00,1.11683,1.11683,1.11674,1.11676,0
2017/06/22,07:02:00,1.11677,1.11679,1.11675,1.11678,0
2017/06/22,07:03:00,1.11677,1.11678,1.11669,1.11669,0
2017/06/22,07:04:00,1.11667,1.11669,1.11667,1.11668,0
2017/06/22,07:05:00,1.11669,1.11669,1.11668,1.11669,0
2017/06/22,07:06:00,1.11670,1.11673,1.11669,1.11673,0
2017/06/22,07:07:00,1.11674,1.11674,1.11672,1.11673,0
2017/06/22,07:08:00,1.11672,1.11673,1.11671,1.11672,0
2017/06/22,07:09:00,1.11671,1.11672,1.11670,1.11671,0
2017/06/22,07:10:00,1.11672,1.11673,1.11668,1.11673,0
2017/06/22,07:11:00,1.11672,1.11677,1.11672,1.11677,0
2017/06/22,07:12:00,1.11676,1.11677,1.11668,1.11671,0
2017/06/22,07:13:00,1.11673,1.11679,1.11671,1.11676,0
2017/06/22,07:14:00,1.11675,1.11680,1.11675,1.11678,0
2017/06/22,07:15:00,1.11678,1.11681,1.11666,1.11666,0
2017/06/22,07:16:00,1.11667,1.11671,1.11665,1.11667,0
2017/06/22,07:17:00,1.11667,1.11672,1.11665,1.11665,0
2017/06/22,07:18:00,1.11667,1.11670,1.11665,1.11665,0
2017/06/22,07:19:00,1.11666,1.11669,1.11664,1.11667,0
2017/06/22,07:20:00,1.11666,1.11668,1.11663,1.11666,0
2017/06/22,07:21:00,1.11667,1.11667,1.11664,1.11666,0
2017/06/22,07:22:00,1.11665,1.11667,1.11662,1.11663,0
2017/06/22,07:23:00,1.11664,1.11665,1.11661,1.11664,0
2017/06/22,07:24:00,1.11663,1.11664,1.11661,1.11663,0
2017/06/22,07:25:00,1.11662,1.11665,1.11655,1.11656,0
2017/06/22,07:26:00,1.11655,1.11657,1.11655,1.11657,0
2017/06/22,07:27:00,1.11656,1.11657,1.11654,1.11655,0
2017/06/22,07:28:00,1.11655,1.11656,1.11653,1.11655,0
2017/06/22,07:29:00,1.11655,1.11657,1.11655,1.11656,0
2017/06/22,07:30:00,1.11656,1.11656,1.11655,1.11655,0
2017/06/22,07:31:00,1.11655,1.11670,1.11655,1.11670,0
2017/06/22,07:32:00,1.11670,1.11670,1.11669,1.11670,0
2017/06/22,07:33:00,1.11669,1.11670,1.11669,1.11670,0
2017/06/22,07:34:00,1.11670,1.11670,1.11670,1.11670,0
2017/06/22,07:35:00,1.11670,1.11670,1.11669,1.11669,0
2017/06/22,07:36:00,1.11669,1.11669,1.11656,1.11656,0
2017/06/22,07:37:00,1.11656,1.11665,1.11655,1.11665,0
2017/06/22,07:38:00,1.11664,1.11672,1.11663,1.11672,0
2017/06/22,07:39:00,1.11672,1.11672,1.11669,1.11669,0
2017/06/22,07:40:00,1.11669,1.11669,1.11664,1.11664,0
2017/06/22,07:41:00,1.11664,1.11664,1.11654,1.11654,0
2017/06/22,07:42:00,1.11654,1.11662,1.11651,1.11660,0
2017/06/22,07:43:00,1.11662,1.11662,1.11659,1.11661,0
2017/06/22,07:44:00,1.11660,1.11661,1.11659,1.11660,0
2017/06/22,07:45:00,1.11659,1.11661,1.11658,1.11658,0
2017/06/22,07:46:00,1.11658,1.11663,1.11658,1.11661,0
2017/06/22,07:47:00,1.11662,1.11662,1.11661,1.11661,0
2017/06/22,07:48:00,1.11662,1.11662,1.11661,1.11661,0
2017/06/22,07:49:00,1.11661,1.11671,1.11661,1.11670,0
2017/06/22,07:50:00,1.11670,1.11671,1.11669,1.11671,0
2017/06/22,07:51:00,1.11669,1.11670,1.11659,1.11659,0
2017/06/22,07:52:00,1.11659,1.11661,1.11656,1.11661,0
2017/06/22,07:53:00,1.11662,1.11663,1.11661,1.11663,0
2017/06/22,07:54:00,1.11664,1.11665,1.11664,1.11664,0
2017/06/22,07:55:00,1.11665,1.11670,1.11664,1.11670,0
2017/06/22,07:56:00,1.11670,1.11670,1.11669,1.11670,0
2017/06/22,07:57:00,1.11670,1.11671,1.11670,1.11670,0
2017/06/22,07:58:00,1.11669,1.11670,1.11665,1.11670,0
2017/06/22,07:59:00,1.11669,1.11669,1.11668,1.11668,0
2017/06/22,08:00:00,1.11666,1.11667,1.11665,1.11666,0
2017/06/22,08:01:00,1.11666,1.11678,1.11665,1.11673,0
2017/06/22,08:02:00,1.11675,1.11677,1.11671,1.11673,0
2017/06/22,08:03:00,1.11673,1.11673,1.11666,1.11672,0
2017/06/22,08:04:00,1.11673,1.11673,1.11669,1.11670,0
2017/06/22,08:05:00,1.11669,1.11670,1.11668,1.11670,0
2017/06/22,08:06:00,1.11670,1.11674,1.11666,1.11674,0
2017/06/22,08:07:00,1.11674,1.11676,1.11674,1.11676,0
2017/06/22,08:08:00,1.11677,1.11683,1.11675,1.11682,0
2017/06/22,08:09:00,1.11683,1.11683,1.11677,1.11681,0
2017/06/22,08:10:00,1.11680,1.11686,1.11680,1.11684,0
2017/06/22,08:11:00,1.11685,1.11686,1.11681,1.11682,0
2017/06/22,08:12:00,1.11681,1.11681,1.11665,1.11667,0
2017/06/22,08:13:00,1.11667,1.11668,1.11660,1.11664,0
2017/06/22,08:14:00,1.11665,1.11671,1.11663,1.11663,0
2017/06/22,08:15:00,1.11662,1.11662,1.11656,1.11656,0
2017/06/22,08:16:00,1.11655,1.11657,1.11655,1.11657,0
2017/06/22,08:17:00,1.11658,1.11670,1.11658,1.11670,0
2017/06/22,08:18:00,1.11669,1.11673,1.11667,1.11673,0
2017/06/22,08:19:00,1.11673,1.11681,1.11672,1.11674,0
2017/06/22,08:20:00,1.11674,1.11674,1.11665,1.11667,0
2017/06/22,08:21:00,1.11666,1.11666,1.11651,1.11658,0
2017/06/22,08:22:00,1.11657,1.11661,1.11648,1.11653,0
2017/06/22,08:23:00,1.11652,1.11662,1.11652,1.11661,0
2017/06/22,08:24:00,1.11662,1.11662,1.11649,1.11654,0
2017/06/22,08:25:00,1.11655,1.11662,1.11655,1.11662,0
2017/06/22,08:26:00,1.11662,1.11669,1.11660,1.11668,0
2017/06/22,08:27:00,1.11667,1.11670,1.11661,1.11669,0
2017/06/22,08:28:00,1.11668,1.11669,1.11662,1.11664,0
2017/06/22,08:29:00,1.11663,1.11672,1.11663,1.11667,0
2017/06/22,08:30:00,1.11668,1.11669,1.11668,1.11669,0
2017/06/22,08:31:00,1.11668,1.11670,1.11664,1.11668,0
2017/06/22,08:32:00,1.11667,1.11667,1.11657,1.11657,0
2017/06/22,08:33:00,1.11657,1.11670,1.11656,1.11670,0
2017/06/22,08:34:00,1.11669,1.11670,1.11660,1.11661,0
2017/06/22,08:35:00,1.11661,1.11665,1.11661,1.11665,0
2017/06/22,08:36:00,1.11665,1.11667,1.11659,1.11663,0
2017/06/22,08:37:00,1.11662,1.11662,1.11653,1.11653,0
2017/06/22,08:38:00,1.11653,1.11655,1.11653,1.11654,0
2017/06/22,08:39:00,1.11655,1.11656,1.11654,1.11655,0
2017/06/22,08:40:00,1.11655,1.11661,1.11655,1.11657,0
2017/06/22,08:41:00,1.11655,1.11657,1.11652,1.11655,0
2017/06/22,08:42:00,1.11654,1.11657,1.11654,1.11655,0
2017/06/22,08:43:00,1.11656,1.11656,1.11654,1.11655,0
2017/06/22,08:44:00,1.11654,1.11655,1.11652,1.11654,0
2017/06/22,08:45:00,1.11654,1.11659,1.11652,1.11659,0
2017/06/22,08:46:00,1.11659,1.11661,1.11659,1.11661,0
2017/06/22,08:47:00,1.11661,1.11666,1.11661,1.11666,0
2017/06/22,08:48:00,1.11666,1.11668,1.11664,1.11666,0
2017/06/22,08:49:00,1.11666,1.11667,1.11657,1.11657,0
2017/06/22,08:50:00,1.11657,1.11658,1.11657,1.11658,0
2017/06/22,08:51:00,1.11658,1.11670,1.11657,1.11669,0
2017/06/22,08:52:00,1.11670,1.11670,1.11663,1.11663,0
2017/06/22,08:53:00,1.11663,1.11664,1.11661,1.11663,0
2017/06/22,08:54:00,1.11662,1.11663,1.11662,1.11663,0
2017/06/22,08:55:00,1.11663,1.11667,1.11663,1.11667,0
2017/06/22,08:56:00,1.11667,1.11674,1.11667,1.11674,0
2017/06/22,08:57:00,1.11673,1.11673,1.11673,1.11673,0
2017/06/22,08:58:00,1.11673,1.11674,1.11673,1.11674,0
2017/06/22,08:59:00,1.11674,1.11674,1.11674,1.11674,0
2017/06/22,09:00:00,1.11674,1.11675,1.11674,1.11675,0
2017/06/22,09:01:00,1.11674,1.11684,1.11670,1.11681,0
2017/06/22,09:02:00,1.11684,1.11689,1.11681,1.11689,0
2017/06/22,09:03:00,1.11689,1.11696,1.11681,1.11683,0
2017/06/22,09:04:00,1.11683,1.11683,1.11669,1.11669,0
2017/06/22,09:05:00,1.11670,1.11678,1.11670,1.11678,0
2017/06/22,09:06:00,1.11678,1.11685,1.11669,1.11684,0
2017/06/22,09:07:00,1.11685,1.11695,1.11683,1.11692,0
2017/06/22,09:08:00,1.11691,1.11692,1.11681,1.11691,0
2017/06/22,09:09:00,1.11690,1.11702,1.11689,1.11699,0
2017/06/22,09:10:00,1.11699,1.11699,1.11694,1.11696,0
2017/06/22,09:11:00,1.11695,1.11697,1.11693,1.11697,0
2017/06/22,09:12:00,1.11697,1.11710,1.11688,1.11688,0
2017/06/22,09:13:00,1.11688,1.11691,1.11687,1.11690,0
2017/06/22,09:14:00,1.11691,1.11692,1.11681,1.11681,0
2017/06/22,09:15:00,1.11681,1.11682,1.11675,1.11682,0
2017/06/22,09:16:00,1.11682,1.11682,1.11672,1.11674,0
2017/06/22,09:17:00,1.11676,1.11684,1.11674,1.11684,0
2017/06/22,09:18:00,1.11685,1.11690,1.11684,1.11687,0
2017/06/22,09:19:00,1.11687,1.11689,1.11678,1.11680,0
2017/06/22,09:20:00,1.11680,1.11680,1.11672,1.11672,0
2017/06/22,09:21:00,1.11672,1.11673,1.11672,1.11673,0
2017/06/22,09:22:00,1.11672,1.11681,1.11672,1.11676,0
2017/06/22,09:23:00,1.11675,1.11678,1.11670,1.11670,0
2017/06/22,09:24:00,1.11671,1.11672,1.11665,1.11665,0
2017/06/22,09:25:00,1.11664,1.11666,1.11660,1.11666,0
2017/06/22,09:26:00,1.11666,1.11668,1.11666,1.11667,0
2017/06/22,09:27:00,1.11668,1.11671,1.11666,1.11666,0
2017/06/22,09:28:00,1.11665,1.11668,1.11664,1.11665,0
2017/06/22,09:29:00,1.11665,1.11666,1.11661,1.11662,0
2017/06/22,09:30:00,1.11662,1.11663,1.11648,1.11653,0
2017/06/22,09:31:00,1.11654,1.11665,1.11653,1.11657,0
2017/06/22,09:32:00,1.11658,1.11662,1.11652,1.11652,0
2017/06/22,09:33:00,1.11651,1.11661,1.11649,1.11660,0
2017/06/22,09:34:00,1.11662,1.11664,1.11652,1.11663,0
2017/06/22,09:35:00,1.11663,1.11667,1.11659,1.11666,0
2017/06/22,09:36:00,1.11665,1.11665,1.11661,1.11661,0
2017/06/22,09:37:00,1.11660,1.11671,1.11660,1.11667,0
2017/06/22,09:38:00,1.11666,1.11667,1.11665,1.11666,0
2017/06/22,09:39:00,1.11667,1.11681,1.11665,1.11668,0
2017/06/22,09:40:00,1.11668,1.11672,1.11664,1.11664,0
2017/06/22,09:41:00,1.11664,1.11668,1.11663,1.11665,0
2017/06/22,09:42:00,1.11665,1.11666,1.11663,1.11666,0
2017/06/22,09:43:00,1.11666,1.11669,1.11658,1.11661,0
2017/06/22,09:44:00,1.11661,1.11661,1.11650,1.11656,0
2017/06/22,09:45:00,1.11655,1.11656,1.11650,1.11655,0
2017/06/22,09:46:00,1.11655,1.11655,1.11648,1.11655,0
2017/06/22,09:47:00,1.11655,1.11656,1.11644,1.11645,0
2017/06/22,09:48:00,1.11644,1.11646,1.11633,1.11634,0
2017/06/22,09:49:00,1.11633,1.11634,1.11632,1.11632,0
2017/06/22,09:50:00,1.11631,1.11637,1.11629,1.11634,0
2017/06/22,09:51:00,1.11634,1.11634,1.11630,1.11632,0
2017/06/22,09:52:00,1.11632,1.11634,1.11631,1.11632,0
2017/06/22,09:53:00,1.11633,1.11646,1.11633,1.11645,0
2017/06/22,09:54:00,1.11645,1.11646,1.11633,1.11635,0
2017/06/22,09:55:00,1.11634,1.11635,1.11610,1.11634,0
2017/06/22,09:56:00,1.11633,1.11639,1.11621,1.11633,0
2017/06/22,09:57:00,1.11633,1.11638,1.11631,1.11632,0
2017/06/22,09:58:00,1.11631,1.11631,1.11621,1.11624,0
2017/06/22,09:59:00,1.11625,1.11638,1.11625,1.11635,0
2017/06/22,10:00:00,1.11635,1.11641,1.11632,1.11640,0
2017/06/22,10:01:00,1.11640,1.11644,1.11636,1.11637,0
2017/06/22,10:02:00,1.11638,1.11654,1.11637,1.11640,0
2017/06/22,10:03:00,1.11640,1.11651,1.11640,1.11647,0
2017/06/22,10:04:00,1.11648,1.11649,1.11640,1.11641,0
2017/06/22,10:05:00,1.11642,1.11644,1.11638,1.11640,0
2017/06/22,10:06:00,1.11640,1.11653,1.11640,1.11645,0
2017/06/22,10:07:00,1.11645,1.11653,1.11645,1.11651,0
2017/06/22,10:08:00,1.11650,1.11651,1.11648,1.11650,0
2017/06/22,10:09:00,1.11650,1.11651,1.11649,1.11650,0
2017/06/22,10:10:00,1.11649,1.11661,1.11644,1.11655,0
2017/06/22,10:11:00,1.11654,1.11657,1.11642,1.11643,0
2017/06/22,10:12:00,1.11643,1.11644,1.11642,1.11644,0
2017/06/22,10:13:00,1.11645,1.11653,1.11644,1.11649,0
2017/06/22,10:14:00,1.11649,1.11654,1.11648,1.11651,0
2017/06/22,10:15:00,1.11651,1.11653,1.11643,1.11646,0
2017/06/22,10:16:00,1.11646,1.11646,1.11641,1.11642,0
2017/06/22,10:17:00,1.11642,1.11642,1.11637,1.11638,0
2017/06/22,10:18:00,1.11638,1.11643,1.11638,1.11641,0
2017/06/22,10:19:00,1.11642,1.11645,1.11641,1.11643,0
2017/06/22,10:20:00,1.11644,1.11649,1.11644,1.11649,0
2017/06/22,10:21:00,1.11648,1.11649,1.11646,1.11648,0
2017/06/22,10:22:00,1.11648,1.11650,1.11639,1.11640,0
2017/06/22,10:23:00,1.11639,1.11641,1.11631,1.11634,0
2017/06/22,10:24:00,1.11635,1.11643,1.11629,1.11633,0
2017/06/22,10:25:00,1.11632,1.11645,1.11632,1.11645,0
2017/06/22,10:26:00,1.11645,1.11647,1.11644,1.11646,0
2017/06/22,10:27:00,1.11645,1.11651,1.11640,1.11648,0
2017/06/22,10:28:00,1.11649,1.11650,1.11639,1.11640,0
2017/06/22,10:29:00,1.11639,1.11649,1.11638,1.11645,0
2017/06/22,10:30:00,1.11645,1.11646,1.11638,1.11646,0
2017/06/22,10:31:00,1.11646,1.11647,1.11642,1.11643,0
2017/06/22,10:32:00,1.11642,1.11644,1.11641,1.11644,0
2017/06/22,10:33:00,1.11644,1.11646,1.11639,1.11640,0
2017/06/22,10:34:00,1.11640,1.11640,1.11634,1.11635,0
2017/06/22,10:35:00,1.11635,1.11661,1.11635,1.11659,0
2017/06/22,10:36:00,1.11660,1.11661,1.11658,1.11659,0
2017/06/22,10:37:00,1.11659,1.11659,1.11653,1.11654,0
2017/06/22,10:38:00,1.11654,1.11660,1.11651,1.11660,0
2017/06/22,10:39:00,1.11660,1.11660,1.11646,1.11648,0
2017/06/22,10:40:00,1.11649,1.11649,1.11644,1.11646,0
2017/06/22,10:41:00,1.11646,1.11660,1.11645,1.11648,0
2017/06/22,10:42:00,1.11647,1.11647,1.11642,1.11644,0
2017/06/22,10:43:00,1.11644,1.11644,1.11638,1.11638,0
2017/06/22,10:44:00,1.11637,1.11638,1.11631,1.11632,0
2017/06/22,10:45:00,1.11633,1.11637,1.11629,1.11629,0
2017/06/22,10:46:00,1.11630,1.11642,1.11630,1.11642,0
2017/06/22,10:47:00,1.11642,1.11647,1.11635,1.11637,0
2017/06/22,10:48:00,1.11636,1.11639,1.11634,1.11636,0
2017/06/22,10:49:00,1.11636,1.11645,1.11636,1.11643,0
2017/06/22,10:50:00,1.11643,1.11651,1.11643,1.11647,0
2017/06/22,10:51:00,1.11647,1.11650,1.11647,1.11647,0
2017/06/22,10:52:00,1.11648,1.11648,1.11636,1.11638,0
2017/06/22,10:53:00,1.11637,1.11639,1.11631,1.11632,0
2017/06/22,10:54:00,1.11631,1.11632,1.11628,1.11628,0
2017/06/22,10:55:00,1.11627,1.11651,1.11624,1.11648,0
2017/06/22,10:56:00,1.11648,1.11662,1.11648,1.11658,0
2017/06/22,10:57:00,1.11658,1.11663,1.11657,1.11658,0
2017/06/22,10:58:00,1.11657,1.11657,1.11646,1.11649,0
2017/06/22,10:59:00,1.11647,1.11649,1.11641,1.11644,0
2017/06/22,11:00:00,1.11643,1.11652,1.11629,1.11651,0
2017/06/22,11:01:00,1.11651,1.11652,1.11638,1.11643,0
2017/06/22,11:02:00,1.11642,1.11644,1.11639,1.11642,0
2017/06/22,11:03:00,1.11642,1.11645,1.11642,1.11643,0
2017/06/22,11:04:00,1.11644,1.11652,1.11644,1.11652,0
2017/06/22,11:05:00,1.11651,1.11652,1.11639,1.11647,0
2017/06/22,11:06:00,1.11645,1.11646,1.11644,1.11646,0
2017/06/22,11:07:00,1.11646,1.11655,1.11646,1.11652,0
2017/06/22,11:08:00,1.11651,1.11659,1.11651,1.11656,0
2017/06/22,11:09:00,1.11656,1.11658,1.11656,1.11658,0
2017/06/22,11:10:00,1.11658,1.11664,1.11657,1.11664,0
2017/06/22,11:11:00,1.11663,1.11671,1.11663,1.11670,0
2017/06/22,11:12:00,1.11670,1.11670,1.11667,1.11670,0
2017/06/22,11:13:00,1.11670,1.11674,1.11667,1.11670,0
2017/06/22,11:14:00,1.11670,1.11674,1.11669,1.11672,0
2017/06/22,11:15:00,1.11672,1.11672,1.11659,1.11663,0
2017/06/22,11:16:00,1.11663,1.11669,1.11663,1.11669,0
2017/06/22,11:17:00,1.11669,1.11676,1.11669,1.11674,0
2017/06/22,11:18:00,1.11672,1.11683,1.11672,1.11679,0
2017/06/22,11:19:00,1.11679,1.11703,1.11679,1.11700,0
2017/06/22,11:20:00,1.11701,1.11714,1.11696,1.11697,0
2017/06/22,11:21:00,1.11697,1.11714,1.11697,1.11704,0
2017/06/22,11:22:00,1.11703,1.11713,1.11703,1.11710,0
2017/06/22,11:23:00,1.11709,1.11711,1.11703,1.11705,0
2017/06/22,11:24:00,1.11705,1.11705,1.11704,1.11704,0
2017/06/22,11:25:00,1.11704,1.11706,1.11701,1.11702,0
2017/06/22,11:26:00,1.11702,1.11705,1.11699,1.11699,0
2017/06/22,11:27:00,1.11700,1.11704,1.11696,1.11698,0
2017/06/22,11:28:00,1.11699,1.11702,1.11696,1.11701,0
2017/06/22,11:29:00,1.11700,1.11701,1.11696,1.11697,0
2017/06/22,11:30:00,1.11697,1.11698,1.11689,1.11689,0
2017/06/22,11:31:00,1.11689,1.11690,1.11680,1.11686,0
2017/06/22,11:32:00,1.11688,1.11697,1.11688,1.11690,0
2017/06/22,11:33:00,1.11690,1.11694,1.11686,1.11692,0
2017/06/22,11:34:00,1.11692,1.11693,1.11686,1.11690,0
2017/06/22,11:35:00,1.11689,1.11689,1.11682,1.11683,0
2017/06/22,11:36:00,1.11682,1.11685,1.11681,1.11684,0
2017/06/22,11:37:00,1.11683,1.11687,1.11682,1.11682,0
2017/06/22,11:38:00,1.11683,1.11684,1.11681,1.11683,0
2017/06/22,11:39:00,1.11684,1.11684,1.11677,1.11678,0
2017/06/22,11:40:00,1.11678,1.11682,1.11677,1.11678,0
2017/06/22,11:41:00,1.11678,1.11680,1.11673,1.11673,0
2017/06/22,11:42:00,1.11674,1.11679,1.11673,1.11675,0
2017/06/22,11:43:00,1.11675,1.11679,1.11674,1.11678,0
2017/06/22,11:44:00,1.11679,1.11679,1.11669,1.11669,0
2017/06/22,11:45:00,1.11670,1.11674,1.11669,1.11670,0
2017/06/22,11:46:00,1.11669,1.11679,1.11668,1.11678,0
2017/06/22,11:47:00,1.11679,1.11682,1.11669,1.11670,0
2017/06/22,11:48:00,1.11670,1.11671,1.11670,1.11670,0
2017/06/22,11:49:00,1.11670,1.11670,1.11664,1.11665,0
2017/06/22,11:50:00,1.11665,1.11666,1.11665,1.11666,0
2017/06/22,11:51:00,1.11666,1.11670,1.11666,1.11670,0
2017/06/22,11:52:00,1.11670,1.11673,1.11666,1.11671,0
2017/06/22,11:53:00,1.11672,1.11672,1.11668,1.11670,0
2017/06/22,11:54:00,1.11669,1.11671,1.11669,1.11669,0
2017/06/22,11:55:00,1.11670,1.11681,1.11669,1.11679,0
2017/06/22,11:56:00,1.11680,1.11696,1.11678,1.11692,0
2017/06/22,11:57:00,1.11693,1.11697,1.11690,1.11697,0
2017/06/22,11:58:00,1.11697,1.11702,1.11696,1.11701,0
2017/06/22,11:59:00,1.11701,1.11706,1.11698,1.11699,0
2017/06/22,12:00:00,1.11698,1.11698,1.11680,1.11685,0
2017/06/22,12:01:00,1.11685,1.11699,1.11681,1.11698,0
2017/06/22,12:02:00,1.11697,1.11702,1.11696,1.11699,0
2017/06/22,12:03:00,1.11697,1.11698,1.11689,1.11697,0
2017/06/22,12:04:00,1.11697,1.11703,1.11691,1.11702,0
2017/06/22,12:05:00,1.11701,1.11707,1.11693,1.11703,0
2017/06/22,12:06:00,1.11704,1.11705,1.11698,1.11704,0
2017/06/22,12:07:00,1.11703,1.11706,1.11699,1.11699,0
2017/06/22,12:08:00,1.11699,1.11699,1.11682,1.11694,0
2017/06/22,12:09:00,1.11695,1.11698,1.11682,1.11693,0
2017/06/22,12:10:00,1.11694,1.11696,1.11686,1.11689,0
2017/06/22,12:11:00,1.11688,1.11694,1.11688,1.11691,0
2017/06/22,12:12:00,1.11691,1.11692,1.11687,1.11688,0
2017/06/22,12:13:00,1.11688,1.11690,1.11686,1.11688,0
2017/06/22,12:14:00,1.11688,1.11688,1.11677,1.11681,0
2017/06/22,12:15:00,1.11681,1.11681,1.11672,1.11676,0
2017/06/22,12:16:00,1.11675,1.11677,1.11673,1.11675,0
2017/06/22,12:17:00,1.11674,1.11678,1.11672,1.11678,0
2017/06/22,12:18:00,1.11678,1.11694,1.11678,1.11693,0
2017/06/22,12:19:00,1.11693,1.11693,1.11682,1.11693,0
2017/06/22,12:20:00,1.11693,1.11696,1.11686,1.11687,0
2017/06/22,12:21:00,1.11688,1.11690,1.11682,1.11688,0
2017/06/22,12:22:00,1.11687,1.11687,1.11682,1.11683,0
2017/06/22,12:23:00,1.11684,1.11694,1.11682,1.11686,0
2017/06/22,12:24:00,1.11686,1.11688,1.11682,1.11688,0
2017/06/22,12:25:00,1.11687,1.11688,1.11687,1.11688,0
2017/06/22,12:26:00,1.11688,1.11689,1.11688,1.11689,0
2017/06/22,12:27:00,1.11688,1.11688,1.11679,1.11681,0
2017/06/22,12:28:00,1.11681,1.11681,1.11681,1.11681,0
2017/06/22,12:29:00,1.11681,1.11683,1.11681,1.11683,0
2017/06/22,12:30:00,1.11682,1.11691,1.11682,1.11691,0
2017/06/22,12:31:00,1.11691,1.11698,1.11691,1.11698,0
2017/06/22,12:32:00,1.11697,1.11702,1.11697,1.11700,0
2017/06/22,12:33:00,1.11700,1.11705,1.11698,1.11700,0
2017/06/22,12:34:00,1.11700,1.11701,1.11692,1.11693,0
2017/06/22,12:35:00,1.11695,1.11701,1.11695,1.11701,0
2017/06/22,12:36:00,1.11701,1.11705,1.11692,1.11699,0
2017/06/22,12:37:00,1.11696,1.11700,1.11695,1.11695,0
2017/06/22,12:38:00,1.11695,1.11699,1.11691,1.11697,0
2017/06/22,12:39:00,1.11697,1.11701,1.11691,1.11691,0
2017/06/22,12:40:00,1.11694,1.11694,1.11685,1.11690,0
2017/06/22,12:41:00,1.11690,1.11694,1.11688,1.11694,0
2017/06/22,12:42:00,1.11694,1.11694,1.11687,1.11693,0
2017/06/22,12:43:00,1.11693,1.11694,1.11691,1.11692,0
2017/06/22,12:44:00,1.11691,1.11695,1.11685,1.11685,0
2017/06/22,12:45:00,1.11685,1.11688,1.11685,1.11688,0
2017/06/22,12:46:00,1.11688,1.11689,1.11686,1.11689,0
2017/06/22,12:47:00,1.11689,1.11694,1.11689,1.11692,0
2017/06/22,12:48:00,1.11692,1.11695,1.11692,1.11693,0
2017/06/22,12:49:00,1.11692,1.11697,1.11685,1.11697,0
2017/06/22,12:50:00,1.11697,1.11697,1.11692,1.11692,0
2017/06/22,12:51:00,1.11692,1.11693,1.11683,1.11686,0
2017/06/22,12:52:00,1.11686,1.11691,1.11683,1.11686,0
2017/06/22,12:53:00,1.11686,1.11686,1.11681,1.11681,0
2017/06/22,12:54:00,1.11681,1.11686,1.11681,1.11682,0
2017/06/22,12:55:00,1.11681,1.11682,1.11677,1.11682,0
2017/06/22,12:56:00,1.11681,1.11685,1.11679,1.11685,0
2017/06/22,12:57:00,1.11684,1.11685,1.11678,1.11684,0
2017/06/22,12:58:00,1.11683,1.11688,1.11682,1.11688,0
2017/06/22,12:59:00,1.11687,1.11689,1.11683,1.11689,0
2017/06/22,13:00:00,1.11688,1.11690,1.11679,1.11685,0
2017/06/22,13:01:00,1.11684,1.11686,1.11681,1.11686,0
2017/06/22,13:02:00,1.11684,1.11686,1.11677,1.11685,0
2017/06/22,13:03:00,1.11685,1.11692,1.11681,1.11688,0
2017/06/22,13:04:00,1.11688,1.11700,1.11687,1.11697,0
2017/06/22,13:05:00,1.11696,1.11711,1.11688,1.11711,0
2017/06/22,13:06:00,1.11710,1.11711,1.11703,1.11711,0
2017/06/22,13:07:00,1.11710,1.11710,1.11699,1.11700,0
2017/06/22,13:08:00,1.11700,1.11701,1.11699,1.11699,0
2017/06/22,13:09:00,1.11701,1.11701,1.11699,1.11700,0
2017/06/22,13:10:00,1.11698,1.11699,1.11697,1.11698,0
2017/06/22,13:11:00,1.11697,1.11699,1.11694,1.11699,0
2017/06/22,13:12:00,1.11699,1.11708,1.11695,1.11707,0
2017/06/22,13:13:00,1.11707,1.11712,1.11707,1.11712,0
2017/06/22,13:14:00,1.11711,1.11716,1.11698,1.11703,0
2017/06/22,13:15:00,1.11702,1.11703,1.11697,1.11703,0
2017/06/22,13:16:00,1.11702,1.11707,1.11701,1.11702,0
2017/06/22,13:17:00,1.11703,1.11714,1.11701,1.11701,0
2017/06/22,13:18:00,1.11700,1.11705,1.11698,1.11701,0
2017/06/22,13:19:00,1.11701,1.11703,1.11697,1.11697,0
2017/06/22,13:20:00,1.11697,1.11698,1.11692,1.11692,0
2017/06/22,13:21:00,1.11691,1.11695,1.11689,1.11694,0
2017/06/22,13:22:00,1.11694,1.11696,1.11693,1.11696,0
2017/06/22,13:23:00,1.11697,1.11701,1.11693,1.11698,0
2017/06/22,13:24:00,1.11698,1.11698,1.11693,1.11694,0
2017/06/22,13:25:00,1.11695,1.11695,1.11694,1.11694,0
2017/06/22,13:26:00,1.11693,1.11693,1.11688,1.11692,0
2017/06/22,13:27:00,1.11692,1.11692,1.11688,1.11689,0
2017/06/22,13:28:00,1.11697,1.11698,1.11687,1.11688,0
2017/06/22,13:29:00,1.11687,1.11687,1.11682,1.11685,0
2017/06/22,13:30:00,1.11685,1.11687,1.11685,1.11685,0
2017/06/22,13:31:00,1.11687,1.11687,1.11676,1.11676,0
2017/06/22,13:32:00,1.11677,1.11681,1.11674,1.11676,0
2017/06/22,13:33:00,1.11678,1.11682,1.11676,1.11682,0
2017/06/22,13:34:00,1.11682,1.11683,1.11682,1.11683,0
2017/06/22,13:35:00,1.11682,1.11683,1.11682,1.11682,0
2017/06/22,13:36:00,1.11681,1.11682,1.11680,1.11682,0
2017/06/22,13:37:00,1.11682,1.11688,1.11682,1.11688,0
2017/06/22,13:38:00,1.11688,1.11691,1.11688,1.11689,0
2017/06/22,13:39:00,1.11689,1.11690,1.11688,1.11688,0
2017/06/22,13:40:00,1.11688,1.11689,1.11687,1.11689,0
2017/06/22,13:41:00,1.11689,1.11689,1.11687,1.11688,0
2017/06/22,13:42:00,1.11687,1.11697,1.11685,1.11697,0
2017/06/22,13:43:00,1.11697,1.11700,1.11696,1.11696,0
2017/06/22,13:44:00,1.11694,1.11698,1.11693,1.11698,0
2017/06/22,13:45:00,1.11697,1.11713,1.11695,1.11713,0
2017/06/22,13:46:00,1.11712,1.11716,1.11708,1.11709,0
2017/06/22,13:47:00,1.11708,1.11709,1.11700,1.11703,0
2017/06/22,13:48:00,1.11704,1.11706,1.11700,1.11702,0
2017/06/22,13:49:00,1.11702,1.11711,1.11702,1.11711,0
2017/06/22,13:50:00,1.11710,1.11711,1.11709,1.11711,0
2017/06/22,13:51:00,1.11711,1.11712,1.11704,1.11706,0
2017/06/22,13:52:00,1.11707,1.11707,1.11701,1.11704,0
2017/06/22,13:53:00,1.11704,1.11711,1.11701,1.11701,0
2017/06/22,13:54:00,1.11702,1.11707,1.11701,1.11706,0
2017/06/22,13:55:00,1.11703,1.11704,1.11699,1.11703,0
2017/06/22,13:56:00,1.11704,1.11705,1.11701,1.11701,0
2017/06/22,13:57:00,1.11702,1.11703,1.11701,1.11703,0
2017/06/22,13:58:00,1.11704,1.11712,1.11704,1.11710,0
2017/06/22,13:59:00,1.11711,1.11713,1.11709,1.11710,0
2017/06/22,14:00:00,1.11709,1.11713,1.11704,1.11710,0
2017/06/22,14:01:00,1.11709,1.11710,1.11700,1.11702,0
2017/06/22,14:02:00,1.11703,1.11703,1.11695,1.11696,0
2017/06/22,14:03:00,1.11695,1.11698,1.11691,1.11696,0
2017/06/22,14:04:00,1.11697,1.11700,1.11695,1.11695,0
2017/06/22,14:05:00,1.11695,1.11701,1.11695,1.11696,0
2017/06/22,14:06:00,1.11696,1.11705,1.11694,1.11705,0
2017/06/22,14:07:00,1.11704,1.11713,1.11691,1.11699,0
2017/06/22,14:08:00,1.11703,1.11707,1.11700,1.11701,0
2017/06/22,14:09:00,1.11700,1.11701,1.11699,1.11700,0
2017/06/22,14:10:00,1.11699,1.11701,1.11696,1.11697,0
2017/06/22,14:11:00,1.11697,1.11697,1.11692,1.11695,0
2017/06/22,14:12:00,1.11694,1.11696,1.11687,1.11696,0
2017/06/22,14:13:00,1.11695,1.11696,1.11687,1.11687,0
2017/06/22,14:14:00,1.11689,1.11696,1.11687,1.11696,0
2017/06/22,14:15:00,1.11696,1.11697,1.11696,1.11697,0
2017/06/22,14:16:00,1.11697,1.11705,1.11692,1.11705,0
2017/06/22,14:17:00,1.11704,1.11706,1.11702,1.11705,0
2017/06/22,14:18:00,1.11704,1.11705,1.11700,1.11701,0
2017/06/22,14:19:00,1.11700,1.11702,1.11694,1.11696,0
2017/06/22,14:20:00,1.11695,1.11697,1.11695,1.11696,0
2017/06/22,14:21:00,1.11697,1.11703,1.11696,1.11701,0
2017/06/22,14:22:00,1.11691,1.11691,1.11684,1.11685,0
2017/06/22,14:23:00,1.11685,1.11690,1.11685,1.11690,0
2017/06/22,14:24:00,1.11690,1.11703,1.11690,1.11703,0
2017/06/22,14:25:00,1.11704,1.11704,1.11699,1.11700,0
2017/06/22,14:26:00,1.11699,1.11704,1.11698,1.11702,0
2017/06/22,14:27:00,1.11701,1.11707,1.11697,1.11698,0
2017/06/22,14:28:00,1.11700,1.11705,1.11695,1.11696,0
2017/06/22,14:29:00,1.11694,1.11702,1.11694,1.11702,0
2017/06/22,14:30:00,1.11702,1.11707,1.11697,1.11699,0
2017/06/22,14:31:00,1.11699,1.11703,1.11699,1.11703,0
2017/06/22,14:32:00,1.11703,1.11707,1.11701,1.11704,0
2017/06/22,14:33:00,1.11704,1.11713,1.11704,1.11711,0
2017/06/22,14:34:00,1.11711,1.11727,1.11709,1.11723,0
2017/06/22,14:35:00,1.11724,1.11736,1.11721,1.11736,0
2017/06/22,14:36:00,1.11736,1.11736,1.11727,1.11736,0
2017/06/22,14:37:00,1.11742,1.11745,1.11727,1.11742,0
2017/06/22,14:38:00,1.11742,1.11742,1.11728,1.11733,0
2017/06/22,14:39:00,1.11733,1.11738,1.11729,1.11735,0
2017/06/22,14:40:00,1.11736,1.11740,1.11731,1.11736,0
2017/06/22,14:41:00,1.11735,1.11737,1.11722,1.11725,0
2017/06/22,14:42:00,1.11726,1.11727,1.11726,1.11727,0
2017/06/22,14:43:00,1.11726,1.11728,1.11716,1.11723,0
2017/06/22,14:44:00,1.11724,1.11728,1.11715,1.11719,0
2017/06/22,14:45:00,1.11718,1.11719,1.11712,1.11714,0
2017/06/22,14:46:00,1.11713,1.11724,1.11712,1.11717,0
2017/06/22,14:47:00,1.11718,1.11720,1.11709,1.11718,0
2017/06/22,14:48:00,1.11719,1.11719,1.11707,1.11709,0
2017/06/22,14:49:00,1.11710,1.11721,1.11703,1.11721,0
2017/06/22,14:50:00,1.11721,1.11734,1.11721,1.11730,0
2017/06/22,14:51:00,1.11730,1.11732,1.11724,1.11724,0
2017/06/22,14:52:00,1.11725,1.11725,1.11724,1.11725,0
2017/06/22,14:53:00,1.11725,1.11743,1.11725,1.11743,0
2017/06/22,14:54:00,1.11743,1.11751,1.11741,1.11751,0
2017/06/22,14:55:00,1.11751,1.11759,1.11744,1.11754,0
2017/06/22,14:56:00,1.11755,1.11759,1.11743,1.11743,0
2017/06/22,14:57:00,1.11743,1.11754,1.11742,1.11753,0
2017/06/22,14:58:00,1.11753,1.11756,1.11751,1.11753,0
2017/06/22,14:59:00,1.11753,1.11760,1.11747,1.11751,0
2017/06/22,15:00:00,1.11753,1.11764,1.11752,1.11764,0
2017/06/22,15:01:00,1.11765,1.11770,1.11760,1.11763,0
2017/06/22,15:02:00,1.11764,1.11767,1.11748,1.11748,0
2017/06/22,15:03:00,1.11748,1.11748,1.11735,1.11735,0
2017/06/22,15:04:00,1.11734,1.11740,1.11734,1.11735,0
2017/06/22,15:05:00,1.11734,1.11741,1.11728,1.11733,0
2017/06/22,15:06:00,1.11733,1.11743,1.11731,1.11732,0
2017/06/22,15:07:00,1.11731,1.11741,1.11731,1.11737,0
2017/06/22,15:08:00,1.11738,1.11762,1.11737,1.11755,0
2017/06/22,15:09:00,1.11755,1.11766,1.11750,1.11757,0
2017/06/22,15:10:00,1.11757,1.11777,1.11757,1.11772,0
2017/06/22,15:11:00,1.11773,1.11775,1.11751,1.11753,0
2017/06/22,15:12:00,1.11754,1.11763,1.11745,1.11762,0
2017/06/22,15:13:00,1.11763,1.11771,1.11759,1.11764,0
2017/06/22,15:14:00,1.11764,1.11765,1.11753,1.11760,0
2017/06/22,15:15:00,1.11761,1.11762,1.11757,1.11759,0
2017/06/22,15:16:00,1.11760,1.11767,1.11750,1.11753,0
2017/06/22,15:17:00,1.11753,1.11755,1.11749,1.11749,0
2017/06/22,15:18:00,1.11750,1.11752,1.11737,1.11737,0
2017/06/22,15:19:00,1.11737,1.11740,1.11733,1.11735,0
2017/06/22,15:20:00,1.11735,1.11742,1.11733,1.11733,0
2017/06/22,15:21:00,1.11732,1.11732,1.11711,1.11718,0
2017/06/22,15:22:00,1.11718,1.11720,1.11709,1.11712,0
2017/06/22,15:23:00,1.11712,1.11713,1.11700,1.11703,0
2017/06/22,15:24:00,1.11703,1.11716,1.11700,1.11715,0
2017/06/22,15:25:00,1.11716,1.11719,1.11704,1.11709,0
2017/06/22,15:26:00,1.11709,1.11721,1.11703,1.11721,0
2017/06/22,15:27:00,1.11720,1.11725,1.11703,1.11715,0
2017/06/22,15:28:00,1.11719,1.11719,1.11705,1.11710,0
2017/06/22,15:29:00,1.11709,1.11721,1.11705,1.11718,0
2017/06/22,15:30:00,1.11718,1.11731,1.11717,1.11731,0
2017/06/22,15:31:00,1.11731,1.11733,1.11718,1.11719,0
2017/06/22,15:32:00,1.11719,1.11720,1.11698,1.11718,0
2017/06/22,15:33:00,1.11718,1.11724,1.11718,1.11724,0
2017/06/22,15:34:00,1.11723,1.11726,1.11717,1.11717,0
2017/06/22,15:35:00,1.11716,1.11716,1.11700,1.11702,0
2017/06/22,15:36:00,1.11702,1.11702,1.11684,1.11691,0
2017/06/22,15:37:00,1.11692,1.11708,1.11691,1.11704,0
2017/06/22,15:38:00,1.11703,1.11708,1.11697,1.11697,0
2017/06/22,15:39:00,1.11698,1.11730,1.11698,1.11725,0
2017/06/22,15:40:00,1.11725,1.11729,1.11712,1.11712,0
2017/06/22,15:41:00,1.11713,1.11716,1.11693,1.11702,0
2017/06/22,15:42:00,1.11702,1.11715,1.11702,1.11714,0
2017/06/22,15:43:00,1.11713,1.11737,1.11713,1.11735,0
2017/06/22,15:44:00,1.11735,1.11735,1.11722,1.11726,0
2017/06/22,15:45:00,1.11724,1.11746,1.11724,1.11744,0
2017/06/22,15:46:00,1.11744,1.11750,1.11737,1.11742,0
2017/06/22,15:47:00,1.11743,1.11757,1.11743,1.11757,0
2017/06/22,15:48:00,1.11756,1.11762,1.11746,1.11761,0
2017/06/22,15:49:00,1.11760,1.11762,1.11751,1.11753,0
2017/06/22,15:50:00,1.11753,1.11761,1.11750,1.11757,0
2017/06/22,15:51:00,1.11758,1.11772,1.11756,1.11756,0
2017/06/22,15:52:00,1.11757,1.11767,1.11757,1.11762,0
2017/06/22,15:53:00,1.11762,1.11768,1.11757,1.11757,0
2017/06/22,15:54:00,1.11757,1.11758,1.11749,1.11751,0
2017/06/22,15:55:00,1.11750,1.11750,1.11735,1.11743,0
2017/06/22,15:56:00,1.11744,1.11751,1.11737,1.11739,0
2017/06/22,15:57:00,1.11740,1.11757,1.11740,1.11756,0
2017/06/22,15:58:00,1.11755,1.11756,1.11740,1.11743,0
2017/06/22,15:59:00,1.11744,1.11747,1.11741,1.11745,0
2017/06/22,16:00:00,1.11745,1.11745,1.11718,1.11718,0
2017/06/22,16:01:00,1.11718,1.11718,1.11675,1.11681,0
2017/06/22,16:02:00,1.11681,1.11689,1.11673,1.11679,0
2017/06/22,16:03:00,1.11680,1.11683,1.11665,1.11671,0
2017/06/22,16:04:00,1.11671,1.11692,1.11671,1.11684,0
2017/06/22,16:05:00,1.11683,1.11694,1.11675,1.11694,0
2017/06/22,16:06:00,1.11694,1.11697,1.11654,1.11661,0
2017/06/22,16:07:00,1.11662,1.11673,1.11650,1.11670,0
2017/06/22,16:08:00,1.11669,1.11670,1.11657,1.11667,0
2017/06/22,16:09:00,1.11667,1.11681,1.11666,1.11677,0
2017/06/22,16:10:00,1.11676,1.11681,1.11671,1.11671,0
2017/06/22,16:11:00,1.11671,1.11679,1.11667,1.11677,0
2017/06/22,16:12:00,1.11676,1.11678,1.11656,1.11663,0
2017/06/22,16:13:00,1.11662,1.11662,1.11638,1.11651,0
2017/06/22,16:14:00,1.11651,1.11656,1.11645,1.11647,0
2017/06/22,16:15:00,1.11646,1.11655,1.11639,1.11643,0
2017/06/22,16:16:00,1.11642,1.11653,1.11638,1.11652,0
2017/06/22,16:17:00,1.11652,1.11653,1.11628,1.11631,0
2017/06/22,16:18:00,1.11632,1.11636,1.11624,1.11633,0
2017/06/22,16:19:00,1.11633,1.11639,1.11612,1.11622,0
2017/06/22,16:20:00,1.11623,1.11640,1.11622,1.11639,0
2017/06/22,16:21:00,1.11638,1.11639,1.11622,1.11622,0
2017/06/22,16:22:00,1.11623,1.11636,1.11623,1.11636,0
2017/06/22,16:23:00,1.11636,1.11651,1.11632,1.11650,0
2017/06/22,16:24:00,1.11650,1.11654,1.11631,1.11637,0
2017/06/22,16:25:00,1.11637,1.11647,1.11634,1.11635,0
2017/06/22,16:26:00,1.11634,1.11647,1.11632,1.11643,0
2017/06/22,16:27:00,1.11642,1.11651,1.11637,1.11647,0
2017/06/22,16:28:00,1.11648,1.11656,1.11647,1.11653,0
2017/06/22,16:29:00,1.11652,1.11653,1.11631,1.11642,0
2017/06/22,16:30:00,1.11641,1.11641,1.11629,1.11630,0
2017/06/22,16:31:00,1.11628,1.11633,1.11622,1.11633,0
2017/06/22,16:32:00,1.11633,1.11643,1.11628,1.11634,0
2017/06/22,16:33:00,1.11634,1.11644,1.11630,1.11644,0
2017/06/22,16:34:00,1.11644,1.11653,1.11633,1.11633,0
2017/06/22,16:35:00,1.11633,1.11637,1.11613,1.11637,0
2017/06/22,16:36:00,1.11636,1.11636,1.11624,1.11633,0
2017/06/22,16:37:00,1.11634,1.11639,1.11622,1.11628,0
2017/06/22,16:38:00,1.11629,1.11632,1.11616,1.11623,0
2017/06/22,16:39:00,1.11622,1.11622,1.11604,1.11612,0
2017/06/22,16:40:00,1.11612,1.11614,1.11590,1.11597,0
2017/06/22,16:41:00,1.11596,1.11603,1.11558,1.11566,0
2017/06/22,16:42:00,1.11565,1.11581,1.11563,1.11565,0
2017/06/22,16:43:00,1.11565,1.11568,1.11547,1.11558,0
2017/06/22,16:44:00,1.11558,1.11576,1.11552,1.11566,0
2017/06/22,16:45:00,1.11567,1.11575,1.11566,1.11573,0
2017/06/22,16:46:00,1.11573,1.11573,1.11557,1.11569,0
2017/06/22,16:47:00,1.11568,1.11581,1.11568,1.11580,0
2017/06/22,16:48:00,1.11581,1.11588,1.11576,1.11580,0
2017/06/22,16:49:00,1.11579,1.11582,1.11572,1.11572,0
2017/06/22,16:50:00,1.11572,1.11588,1.11572,1.11588,0
2017/06/22,16:51:00,1.11589,1.11589,1.11573,1.11587,0
2017/06/22,16:52:00,1.11587,1.11606,1.11587,1.11603,0
2017/06/22,16:53:00,1.11602,1.11607,1.11599,1.11601,0
2017/06/22,16:54:00,1.11601,1.11618,1.11601,1.11616,0
2017/06/22,16:55:00,1.11615,1.11615,1.11596,1.11605,0
2017/06/22,16:56:00,1.11605,1.11609,1.11598,1.11609,0
2017/06/22,16:57:00,1.11609,1.11634,1.11609,1.11634,0
2017/06/22,16:58:00,1.11634,1.11634,1.11611,1.11623,0
2017/06/22,16:59:00,1.11622,1.11646,1.11618,1.11637,0
2017/06/22,17:00:00,1.11638,1.11646,1.11618,1.11621,0
2017/06/22,17:01:00,1.11621,1.11643,1.11618,1.11643,0
2017/06/22,17:02:00,1.11643,1.11643,1.11581,1.11604,0
2017/06/22,17:03:00,1.11604,1.11644,1.11604,1.11628,0
2017/06/22,17:04:00,1.11628,1.11652,1.11628,1.11648,0
2017/06/22,17:05:00,1.11648,1.11651,1.11627,1.11632,0
2017/06/22,17:06:00,1.11633,1.11636,1.11622,1.11627,0
2017/06/22,17:07:00,1.11628,1.11635,1.11616,1.11625,0
2017/06/22,17:08:00,1.11624,1.11635,1.11615,1.11635,0
2017/06/22,17:09:00,1.11635,1.11636,1.11625,1.11629,0
2017/06/22,17:10:00,1.11624,1.11642,1.11623,1.11641,0
2017/06/22,17:11:00,1.11641,1.11650,1.11617,1.11649,0
2017/06/22,17:12:00,1.11649,1.11663,1.11646,1.11653,0
2017/06/22,17:13:00,1.11653,1.11660,1.11639,1.11656,0
2017/06/22,17:14:00,1.11656,1.11671,1.11650,1.11664,0
2017/06/22,17:15:00,1.11663,1.11672,1.11656,1.11664,0
2017/06/22,17:16:00,1.11665,1.11683,1.11661,1.11682,0
2017/06/22,17:17:00,1.11681,1.11690,1.11667,1.11671,0
2017/06/22,17:18:00,1.11671,1.11683,1.11667,1.11682,0
2017/06/22,17:19:00,1.11681,1.11681,1.11657,1.11658,0
2017/06/22,17:20:00,1.11658,1.11662,1.11647,1.11655,0
2017/06/22,17:21:00,1.11654,1.11678,1.11653,1.11671,0
2017/06/22,17:22:00,1.11672,1.11689,1.11667,1.11684,0
2017/06/22,17:23:00,1.11684,1.11695,1.11664,1.11665,0
2017/06/22,17:24:00,1.11666,1.11674,1.11653,1.11665,0
2017/06/22,17:25:00,1.11664,1.11676,1.11660,1.11673,0
2017/06/22,17:26:00,1.11674,1.11676,1.11660,1.11660,0
2017/06/22,17:27:00,1.11661,1.11661,1.11636,1.11636,0
2017/06/22,17:28:00,1.11637,1.11652,1.11637,1.11646,0
2017/06/22,17:29:00,1.11646,1.11646,1.11633,1.11639,0
2017/06/22,17:30:00,1.11639,1.11639,1.11611,1.11613,0
2017/06/22,17:31:00,1.11613,1.11631,1.11612,1.11628,0
2017/06/22,17:32:00,1.11629,1.11637,1.11626,1.11629,0
2017/06/22,17:33:00,1.11628,1.11630,1.11621,1.11625,0
2017/06/22,17:34:00,1.11624,1.11630,1.11619,1.11619,0
2017/06/22,17:35:00,1.11618,1.11643,1.11616,1.11637,0
2017/06/22,17:36:00,1.11636,1.11651,1.11629,1.11649,0
2017/06/22,17:37:00,1.11649,1.11649,1.11617,1.11626,0
2017/06/22,17:38:00,1.11626,1.11634,1.11617,1.11627,0
2017/06/22,17:39:00,1.11626,1.11638,1.11622,1.11637,0
2017/06/22,17:40:00,1.11638,1.11641,1.11622,1.11629,0
2017/06/22,17:41:00,1.11631,1.11640,1.11629,1.11631,0
2017/06/22,17:42:00,1.11630,1.11644,1.11629,1.11641,0
2017/06/22,17:43:00,1.11641,1.11647,1.11638,1.11643,0
2017/06/22,17:44:00,1.11643,1.11653,1.11643,1.11648,0
2017/06/22,17:45:00,1.11648,1.11654,1.11648,1.11650,0
2017/06/22,17:46:00,1.11649,1.11663,1.11648,1.11660,0
2017/06/22,17:47:00,1.11659,1.11668,1.11657,1.11664,0
2017/06/22,17:48:00,1.11663,1.11670,1.11659,1.11660,0
2017/06/22,17:49:00,1.11659,1.11661,1.11649,1.11652,0
2017/06/22,17:50:00,1.11651,1.11656,1.11648,1.11652,0
2017/06/22,17:51:00,1.11652,1.11654,1.11648,1.11651,0
2017/06/22,17:52:00,1.11650,1.11651,1.11644,1.11648,0
2017/06/22,17:53:00,1.11648,1.11653,1.11648,1.11649,0
2017/06/22,17:54:00,1.11649,1.11657,1.11644,1.11654,0
2017/06/22,17:55:00,1.11654,1.11657,1.11645,1.11652,0
2017/06/22,17:56:00,1.11650,1.11661,1.11644,1.11660,0
2017/06/22,17:57:00,1.11660,1.11660,1.11650,1.11659,0
2017/06/22,17:58:00,1.11659,1.11668,1.11651,1.11652,0
2017/06/22,17:59:00,1.11652,1.11663,1.11648,1.11661,0
2017/06/22,18:00:00,1.11661,1.11683,1.11656,1.11679,0
2017/06/22,18:01:00,1.11679,1.11717,1.11678,1.11717,0
2017/06/22,18:02:00,1.11718,1.11720,1.11701,1.11702,0
2017/06/22,18:03:00,1.11702,1.11724,1.11699,1.11710,0
2017/06/22,18:04:00,1.11711,1.11711,1.11689,1.11696,0
2017/06/22,18:05:00,1.11697,1.11700,1.11680,1.11685,0
2017/06/22,18:06:00,1.11685,1.11697,1.11685,1.11693,0
2017/06/22,18:07:00,1.11694,1.11697,1.11689,1.11694,0
2017/06/22,18:08:00,1.11695,1.11709,1.11694,1.11709,0
2017/06/22,18:09:00,1.11710,1.11725,1.11704,1.11720,0
2017/06/22,18:10:00,1.11720,1.11729,1.11718,1.11725,0
2017/06/22,18:11:00,1.11726,1.11732,1.11721,1.11725,0
2017/06/22,18:12:00,1.11725,1.11729,1.11710,1.11718,0
2017/06/22,18:13:00,1.11718,1.11724,1.11712,1.11719,0
2017/06/22,18:14:00,1.11720,1.11724,1.11710,1.11711,0
2017/06/22,18:15:00,1.11712,1.11724,1.11712,1.11723,0
2017/06/22,18:16:00,1.11724,1.11728,1.11719,1.11723,0
2017/06/22,18:17:00,1.11723,1.11728,1.11718,1.11719,0
2017/06/22,18:18:00,1.11720,1.11731,1.11719,1.11725,0
2017/06/22,18:19:00,1.11724,1.11738,1.11724,1.11735,0
2017/06/22,18:20:00,1.11737,1.11750,1.11737,1.11749,0
2017/06/22,18:21:00,1.11750,1.11751,1.11733,1.11738,0
2017/06/22,18:22:00,1.11738,1.11744,1.11729,1.11732,0
2017/06/22,18:23:00,1.11731,1.11736,1.11725,1.11726,0
2017/06/22,18:24:00,1.11727,1.11737,1.11727,1.11734,0
2017/06/22,18:25:00,1.11732,1.11732,1.11724,1.11725,0
2017/06/22,18:26:00,1.11725,1.11725,1.11718,1.11723,0
2017/06/22,18:27:00,1.11723,1.11730,1.11721,1.11725,0
2017/06/22,18:28:00,1.11725,1.11732,1.11721,1.11730,0
2017/06/22,18:29:00,1.11730,1.11733,1.11725,1.11726,0
2017/06/22,18:30:00,1.11726,1.11732,1.11726,1.11731,0
2017/06/22,18:31:00,1.11730,1.11734,1.11721,1.11723,0
2017/06/22,18:32:00,1.11723,1.11728,1.11719,1.11723,0
2017/06/22,18:33:00,1.11723,1.11727,1.11723,1.11727,0
2017/06/22,18:34:00,1.11727,1.11732,1.11719,1.11720,0
2017/06/22,18:35:00,1.11720,1.11723,1.11717,1.11718,0
2017/06/22,18:36:00,1.11718,1.11733,1.11708,1.11716,0
2017/06/22,18:37:00,1.11716,1.11718,1.11708,1.11717,0
2017/06/22,18:38:00,1.11717,1.11724,1.11716,1.11718,0
2017/06/22,18:39:00,1.11718,1.11720,1.11713,1.11714,0
2017/06/22,18:40:00,1.11714,1.11718,1.11712,1.11718,0
2017/06/22,18:41:00,1.11718,1.11733,1.11707,1.11723,0
2017/06/22,18:42:00,1.11724,1.11732,1.11716,1.11722,0
2017/06/22,18:43:00,1.11722,1.11727,1.11721,1.11722,0
2017/06/22,18:44:00,1.11721,1.11728,1.11720,1.11724,0
2017/06/22,18:45:00,1.11724,1.11730,1.11711,1.11724,0
2017/06/22,18:46:00,1.11724,1.11727,1.11712,1.11716,0
2017/06/22,18:47:00,1.11717,1.11728,1.11716,1.11726,0
2017/06/22,18:48:00,1.11726,1.11728,1.11720,1.11727,0
2017/06/22,18:49:00,1.11727,1.11729,1.11722,1.11723,0
2017/06/22,18:50:00,1.11724,1.11735,1.11724,1.11726,0
2017/06/22,18:51:00,1.11725,1.11726,1.11718,1.11723,0
2017/06/22,18:52:00,1.11722,1.11732,1.11718,1.11725,0
2017/06/22,18:53:00,1.11725,1.11726,1.11709,1.11712,0
2017/06/22,18:54:00,1.11712,1.11713,1.11710,1.11712,0
2017/06/22,18:55:00,1.11712,1.11712,1.11702,1.11709,0
2017/06/22,18:56:00,1.11707,1.11710,1.11693,1.11700,0
2017/06/22,18:57:00,1.11699,1.11700,1.11675,1.11682,0
2017/06/22,18:58:00,1.11682,1.11682,1.11665,1.11671,0
2017/06/22,18:59:00,1.11673,1.11675,1.11664,1.11665,0
2017/06/22,19:00:00,1.11666,1.11666,1.11646,1.11651,0
2017/06/22,19:01:00,1.11650,1.11651,1.11637,1.11645,0
2017/06/22,19:02:00,1.11645,1.11650,1.11630,1.11649,0
2017/06/22,19:03:00,1.11648,1.11653,1.11641,1.11641,0
2017/06/22,19:04:00,1.11642,1.11662,1.11640,1.11652,0
2017/06/22,19:05:00,1.11652,1.11669,1.11650,1.11663,0
2017/06/22,19:06:00,1.11663,1.11683,1.11662,1.11680,0
2017/06/22,19:07:00,1.11681,1.11683,1.11666,1.11670,0
2017/06/22,19:08:00,1.11670,1.11673,1.11662,1.11665,0
2017/06/22,19:09:00,1.11663,1.11666,1.11655,1.11657,0
2017/06/22,19:10:00,1.11656,1.11666,1.11652,1.11652,0
2017/06/22,19:11:00,1.11652,1.11653,1.11644,1.11644,0
2017/06/22,19:12:00,1.11644,1.11647,1.11632,1.11634,0
2017/06/22,19:13:00,1.11635,1.11641,1.11631,1.11639,0
2017/06/22,19:14:00,1.11640,1.11652,1.11635,1.11644,0
2017/06/22,19:15:00,1.11645,1.11646,1.11636,1.11642,0
2017/06/22,19:16:00,1.11641,1.11641,1.11630,1.11632,0
2017/06/22,19:17:00,1.11633,1.11649,1.11631,1.11639,0
2017/06/22,19:18:00,1.11640,1.11657,1.11639,1.11646,0
2017/06/22,19:19:00,1.11646,1.11646,1.11630,1.11637,0
2017/06/22,19:20:00,1.11637,1.11639,1.11626,1.11629,0
2017/06/22,19:21:00,1.11629,1.11636,1.11619,1.11620,0
2017/06/22,19:22:00,1.11620,1.11625,1.11617,1.11620,0
2017/06/22,19:23:00,1.11621,1.11635,1.11617,1.11622,0
2017/06/22,19:24:00,1.11621,1.11635,1.11619,1.11635,0
2017/06/22,19:25:00,1.11634,1.11646,1.11632,1.11640,0
2017/06/22,19:26:00,1.11641,1.11650,1.11640,1.11640,0
2017/06/22,19:27:00,1.11641,1.11643,1.11633,1.11633,0
2017/06/22,19:28:00,1.11638,1.11650,1.11638,1.11649,0
2017/06/22,19:29:00,1.11649,1.11651,1.11643,1.11643,0
2017/06/22,19:30:00,1.11643,1.11648,1.11639,1.11644,0
2017/06/22,19:31:00,1.11644,1.11646,1.11631,1.11637,0
2017/06/22,19:32:00,1.11637,1.11637,1.11625,1.11632,0
2017/06/22,19:33:00,1.11632,1.11638,1.11623,1.11636,0
2017/06/22,19:34:00,1.11635,1.11642,1.11631,1.11632,0
2017/06/22,19:35:00,1.11632,1.11637,1.11626,1.11636,0
2017/06/22,19:36:00,1.11635,1.11638,1.11627,1.11636,0
2017/06/22,19:37:00,1.11635,1.11637,1.11631,1.11637,0
2017/06/22,19:38:00,1.11631,1.11644,1.11631,1.11642,0
2017/06/22,19:39:00,1.11642,1.11643,1.11630,1.11633,0
2017/06/22,19:40:00,1.11633,1.11633,1.11620,1.11629,0
2017/06/22,19:41:00,1.11628,1.11639,1.11621,1.11634,0
2017/06/22,19:42:00,1.11635,1.11648,1.11635,1.11647,0
2017/06/22,19:43:00,1.11645,1.11650,1.11645,1.11648,0
2017/06/22,19:44:00,1.11648,1.11649,1.11630,1.11631,0
2017/06/22,19:45:00,1.11631,1.11632,1.11625,1.11629,0
2017/06/22,19:46:00,1.11630,1.11633,1.11623,1.11626,0
2017/06/22,19:47:00,1.11627,1.11630,1.11620,1.11621,0
2017/06/22,19:48:00,1.11619,1.11619,1.11612,1.11614,0
2017/06/22,19:49:00,1.11613,1.11613,1.11603,1.11606,0
2017/06/22,19:50:00,1.11606,1.11613,1.11601,1.11607,0
2017/06/22,19:51:00,1.11608,1.11617,1.11605,1.11615,0
2017/06/22,19:52:00,1.11616,1.11616,1.11604,1.11607,0
2017/06/22,19:53:00,1.11607,1.11615,1.11606,1.11614,0
2017/06/22,19:54:00,1.11614,1.11634,1.11614,1.11629,0
2017/06/22,19:55:00,1.11630,1.11649,1.11630,1.11644,0
2017/06/22,19:56:00,1.11644,1.11646,1.11635,1.11635,0
2017/06/22,19:57:00,1.11636,1.11638,1.11628,1.11630,0
2017/06/22,19:58:00,1.11630,1.11643,1.11628,1.11643,0
2017/06/22,19:59:00,1.11643,1.11661,1.11643,1.11653,0
2017/06/22,20:00:00,1.11654,1.11663,1.11654,1.11663,0
2017/06/22,20:01:00,1.11663,1.11664,1.11655,1.11660,0
2017/06/22,20:02:00,1.11660,1.11668,1.11649,1.11658,0
2017/06/22,20:03:00,1.11659,1.11667,1.11654,1.11656,0
2017/06/22,20:04:00,1.11656,1.11659,1.11647,1.11649,0
2017/06/22,20:05:00,1.11649,1.11651,1.11638,1.11639,0
2017/06/22,20:06:00,1.11639,1.11645,1.11629,1.11629,0
2017/06/22,20:07:00,1.11627,1.11646,1.11621,1.11646,0
2017/06/22,20:08:00,1.11646,1.11650,1.11626,1.11630,0
2017/06/22,20:09:00,1.11633,1.11641,1.11630,1.11637,0
2017/06/22,20:10:00,1.11636,1.11637,1.11627,1.11631,0
2017/06/22,20:11:00,1.11630,1.11650,1.11630,1.11649,0
2017/06/22,20:12:00,1.11650,1.11652,1.11632,1.11633,0
2017/06/22,20:13:00,1.11633,1.11656,1.11633,1.11656,0
2017/06/22,20:14:00,1.11654,1.11662,1.11649,1.11649,0
2017/06/22,20:15:00,1.11649,1.11652,1.11642,1.11642,0
2017/06/22,20:16:00,1.11643,1.11645,1.11634,1.11634,0
2017/06/22,20:17:00,1.11634,1.11644,1.11633,1.11636,0
2017/06/22,20:18:00,1.11637,1.11648,1.11635,1.11648,0
2017/06/22,20:19:00,1.11649,1.11662,1.11630,1.11631,0
2017/06/22,20:20:00,1.11631,1.11638,1.11629,1.11638,0
2017/06/22,20:21:00,1.11637,1.11647,1.11633,1.11639,0
2017/06/22,20:22:00,1.11639,1.11649,1.11634,1.11644,0
2017/06/22,20:23:00,1.11645,1.11649,1.11640,1.11645,0
2017/06/22,20:24:00,1.11645,1.11648,1.11641,1.11642,0
2017/06/22,20:25:00,1.11642,1.11650,1.11634,1.11636,0
2017/06/22,20:26:00,1.11635,1.11643,1.11628,1.11641,0
2017/06/22,20:27:00,1.11640,1.11656,1.11640,1.11647,0
2017/06/22,20:28:00,1.11647,1.11653,1.11647,1.11648,0
2017/06/22,20:29:00,1.11647,1.11654,1.11644,1.11647,0
2017/06/22,20:30:00,1.11646,1.11649,1.11630,1.11636,0
2017/06/22,20:31:00,1.11635,1.11650,1.11621,1.11626,0
2017/06/22,20:32:00,1.11627,1.11627,1.11614,1.11619,0
2017/06/22,20:33:00,1.11619,1.11629,1.11614,1.11614,0
2017/06/22,20:34:00,1.11614,1.11614,1.11596,1.11603,0
2017/06/22,20:35:00,1.11603,1.11609,1.11601,1.11603,0
2017/06/22,20:36:00,1.11604,1.11606,1.11593,1.11594,0
2017/06/22,20:37:00,1.11594,1.11599,1.11587,1.11594,0
2017/06/22,20:38:00,1.11594,1.11599,1.11587,1.11593,0
2017/06/22,20:39:00,1.11593,1.11606,1.11593,1.11605,0
2017/06/22,20:40:00,1.11605,1.11606,1.11580,1.11585,0
2017/06/22,20:41:00,1.11586,1.11596,1.11585,1.11592,0
2017/06/22,20:42:00,1.11592,1.11593,1.11581,1.11588,0
2017/06/22,20:43:00,1.11588,1.11601,1.11580,1.11599,0
2017/06/22,20:44:00,1.11600,1.11600,1.11588,1.11589,0
2017/06/22,20:45:00,1.11589,1.11595,1.11582,1.11582,0
2017/06/22,20:46:00,1.11581,1.11581,1.11567,1.11574,0
2017/06/22,20:47:00,1.11574,1.11579,1.11565,1.11572,0
2017/06/22,20:48:00,1.11572,1.11580,1.11569,1.11579,0
2017/06/22,20:49:00,1.11578,1.11592,1.11573,1.11590,0
2017/06/22,20:50:00,1.11589,1.11591,1.11580,1.11591,0
2017/06/22,20:51:00,1.11591,1.11596,1.11574,1.11576,0
2017/06/22,20:52:00,1.11576,1.11583,1.11573,1.11583,0
2017/06/22,20:53:00,1.11582,1.11587,1.11578,1.11585,0
2017/06/22,20:54:00,1.11586,1.11586,1.11567,1.11569,0
2017/06/22,20:55:00,1.11570,1.11582,1.11568,1.11579,0
2017/06/22,20:56:00,1.11579,1.11598,1.11572,1.11589,0
2017/06/22,20:57:00,1.11590,1.11607,1.11589,1.11604,0
2017/06/22,20:58:00,1.11604,1.11619,1.11598,1.11618,0
2017/06/22,20:59:00,1.11618,1.11636,1.11614,1.11636,0
2017/06/22,21:00:00,1.11636,1.11659,1.11636,1.11655,0
2017/06/22,21:01:00,1.11654,1.11661,1.11637,1.11640,0
2017/06/22,21:02:00,1.11639,1.11653,1.11632,1.11637,0
2017/06/22,21:03:00,1.11637,1.11656,1.11631,1.11655,0
2017/06/22,21:04:00,1.11654,1.11664,1.11653,1.11663,0
2017/06/22,21:05:00,1.11664,1.11665,1.11652,1.11655,0
2017/06/22,21:06:00,1.11655,1.11676,1.11648,1.11676,0
2017/06/22,21:07:00,1.11676,1.11678,1.11668,1.11669,0
2017/06/22,21:08:00,1.11669,1.11674,1.11662,1.11667,0
2017/06/22,21:09:00,1.11666,1.11666,1.11653,1.11665,0
2017/06/22,21:10:00,1.11665,1.11681,1.11665,1.11666,0
2017/06/22,21:11:00,1.11667,1.11697,1.11662,1.11687,0
2017/06/22,21:12:00,1.11687,1.11694,1.11680,1.11694,0
2017/06/22,21:13:00,1.11694,1.11694,1.11681,1.11693,0
2017/06/22,21:14:00,1.11693,1.11694,1.11686,1.11689,0
2017/06/22,21:15:00,1.11690,1.11703,1.11686,1.11686,0
2017/06/22,21:16:00,1.11686,1.11705,1.11684,1.11703,0
2017/06/22,21:17:00,1.11703,1.11703,1.11693,1.11698,0
2017/06/22,21:18:00,1.11699,1.11706,1.11692,1.11697,0
2017/06/22,21:19:00,1.11696,1.11703,1.11691,1.11692,0
2017/06/22,21:20:00,1.11692,1.11702,1.11692,1.11699,0
2017/06/22,21:21:00,1.11700,1.11703,1.11691,1.11691,0
2017/06/22,21:22:00,1.11691,1.11721,1.11688,1.11715,0
2017/06/22,21:23:00,1.11714,1.11714,1.11694,1.11713,0
2017/06/22,21:24:00,1.11713,1.11718,1.11702,1.11716,0
2017/06/22,21:25:00,1.11716,1.11720,1.11698,1.11702,0
2017/06/22,21:26:00,1.11703,1.11704,1.11685,1.11687,0
2017/06/22,21:27:00,1.11687,1.11696,1.11684,1.11692,0
2017/06/22,21:28:00,1.11691,1.11696,1.11690,1.11692,0
2017/06/22,21:29:00,1.11693,1.11694,1.11679,1.11680,0
2017/06/22,21:30:00,1.11681,1.11709,1.11681,1.11697,0
2017/06/22,21:31:00,1.11698,1.11706,1.11673,1.11676,0
2017/06/22,21:32:00,1.11676,1.11681,1.11669,1.11680,0
2017/06/22,21:33:00,1.11679,1.11687,1.11656,1.11665,0
2017/06/22,21:34:00,1.11665,1.11672,1.11653,1.11663,0
2017/06/22,21:35:00,1.11662,1.11663,1.11648,1.11652,0
2017/06/22,21:36:00,1.11651,1.11662,1.11644,1.11657,0
2017/06/22,21:37:00,1.11657,1.11672,1.11644,1.11662,0
2017/06/22,21:38:00,1.11660,1.11664,1.11636,1.11661,0
2017/06/22,21:39:00,1.11661,1.11675,1.11655,1.11674,0
2017/06/22,21:40:00,1.11664,1.11682,1.11663,1.11667,0
2017/06/22,21:41:00,1.11667,1.11668,1.11642,1.11658,0
2017/06/22,21:42:00,1.11658,1.11663,1.11628,1.11640,0
2017/06/22,21:43:00,1.11641,1.11661,1.11633,1.11661,0
2017/06/22,21:44:00,1.11661,1.11668,1.11646,1.11653,0
2017/06/22,21:45:00,1.11653,1.11657,1.11645,1.11646,0
2017/06/22,21:46:00,1.11648,1.11654,1.11637,1.11641,0
2017/06/22,21:47:00,1.11642,1.11652,1.11633,1.11634,0
2017/06/22,21:48:00,1.11634,1.11662,1.11632,1.11636,0
2017/06/22,21:49:00,1.11636,1.11646,1.11634,1.11641,0
2017/06/22,21:50:00,1.11641,1.11646,1.11611,1.11617,0
2017/06/22,21:51:00,1.11616,1.11629,1.11608,1.11616,0
2017/06/22,21:52:00,1.11615,1.11615,1.11598,1.11606,0
2017/06/22,21:53:00,1.11607,1.11617,1.11606,1.11607,0
2017/06/22,21:54:00,1.11607,1.11628,1.11607,1.11625,0
2017/06/22,21:55:00,1.11624,1.11635,1.11624,1.11626,0
2017/06/22,21:56:00,1.11625,1.11626,1.11616,1.11619,0
2017/06/22,21:57:00,1.11619,1.11620,1.11610,1.11614,0
2017/06/22,21:58:00,1.11614,1.11633,1.11612,1.11626,0
2017/06/22,21:59:00,1.11625,1.11634,1.11607,1.11608,0
2017/06/22,22:00:00,1.11608,1.11618,1.11594,1.11618,0
2017/06/22,22:01:00,1.11617,1.11629,1.11592,1.11619,0
2017/06/22,22:02:00,1.11618,1.11639,1.11618,1.11630,0
2017/06/22,22:03:00,1.11632,1.11640,1.11620,1.11626,0
2017/06/22,22:04:00,1.11626,1.11626,1.11596,1.11605,0
2017/06/22,22:05:00,1.11605,1.11606,1.11594,1.11601,0
2017/06/22,22:06:00,1.11600,1.11605,1.11590,1.11595,0
2017/06/22,22:07:00,1.11595,1.11612,1.11594,1.11599,0
2017/06/22,22:08:00,1.11600,1.11602,1.11586,1.11595,0
2017/06/22,22:09:00,1.11594,1.11597,1.11587,1.11589,0
2017/06/22,22:10:00,1.11590,1.11625,1.11590,1.11624,0
2017/06/22,22:11:00,1.11623,1.11641,1.11607,1.11609,0
2017/06/22,22:12:00,1.11608,1.11612,1.11600,1.11607,0
2017/06/22,22:13:00,1.11607,1.11609,1.11594,1.11605,0
2017/06/22,22:14:00,1.11605,1.11612,1.11590,1.11610,0
2017/06/22,22:15:00,1.11609,1.11637,1.11608,1.11613,0
2017/06/22,22:16:00,1.11613,1.11622,1.11608,1.11611,0
2017/06/22,22:17:00,1.11611,1.11612,1.11589,1.11596,0
2017/06/22,22:18:00,1.11596,1.11606,1.11593,1.11595,0
2017/06/22,22:19:00,1.11595,1.11611,1.11594,1.11610,0
2017/06/22,22:20:00,1.11610,1.11612,1.11602,1.11602,0
2017/06/22,22:21:00,1.11603,1.11607,1.11588,1.11598,0
2017/06/22,22:22:00,1.11597,1.11610,1.11588,1.11589,0
2017/06/22,22:23:00,1.11589,1.11592,1.11583,1.11583,0
2017/06/22,22:24:00,1.11583,1.11591,1.11582,1.11590,0
2017/06/22,22:25:00,1.11589,1.11595,1.11580,1.11583,0
2017/06/22,22:26:00,1.11583,1.11589,1.11564,1.11569,0
2017/06/22,22:27:00,1.11569,1.11575,1.11553,1.11564,0
2017/06/22,22:28:00,1.11564,1.11583,1.11550,1.11571,0
2017/06/22,22:29:00,1.11572,1.11584,1.11568,1.11579,0
2017/06/22,22:30:00,1.11577,1.11582,1.11565,1.11566,0
2017/06/22,22:31:00,1.11565,1.11584,1.11562,1.11578,0
2017/06/22,22:32:00,1.11577,1.11581,1.11565,1.11578,0
2017/06/22,22:33:00,1.11578,1.11583,1.11565,1.11576,0
2017/06/22,22:34:00,1.11576,1.11577,1.11567,1.11567,0
2017/06/22,22:35:00,1.11567,1.11570,1.11532,1.11538,0
2017/06/22,22:36:00,1.11537,1.11558,1.11533,1.11541,0
2017/06/22,22:37:00,1.11540,1.11565,1.11538,1.11562,0
2017/06/22,22:38:00,1.11562,1.11562,1.11545,1.11551,0
2017/06/22,22:39:00,1.11552,1.11568,1.11552,1.11568,0
2017/06/22,22:40:00,1.11568,1.11572,1.11558,1.11568,0
2017/06/22,22:41:00,1.11568,1.11571,1.11551,1.11552,0
2017/06/22,22:42:00,1.11550,1.11561,1.11541,1.11543,0
2017/06/22,22:43:00,1.11544,1.11554,1.11538,1.11543,0
2017/06/22,22:44:00,1.11543,1.11545,1.11534,1.11537,0
2017/06/22,22:45:00,1.11540,1.11561,1.11540,1.11550,0
2017/06/22,22:46:00,1.11556,1.11566,1.11552,1.11562,0
2017/06/22,22:47:00,1.11562,1.11563,1.11540,1.11553,0
2017/06/22,22:48:00,1.11553,1.11567,1.11547,1.11566,0
2017/06/22,22:49:00,1.11566,1.11586,1.11562,1.11586,0
2017/06/22,22:50:00,1.11585,1.11585,1.11558,1.11567,0
2017/06/22,22:51:00,1.11567,1.11575,1.11562,1.11571,0
2017/06/22,22:52:00,1.11570,1.11616,1.11566,1.11597,0
2017/06/22,22:53:00,1.11597,1.11603,1.11590,1.11600,0
2017/06/22,22:54:00,1.11601,1.11608,1.11593,1.11597,0
2017/06/22,22:55:00,1.11598,1.11598,1.11585,1.11594,0
2017/06/22,22:56:00,1.11596,1.11608,1.11592,1.11604,0
2017/06/22,22:57:00,1.11605,1.11605,1.11590,1.11603,0
2017/06/22,22:58:00,1.11602,1.11603,1.11577,1.11586,0
2017/06/22,22:59:00,1.11586,1.11616,1.11586,1.11610,0
2017/06/22,23:00:00,1.11610,1.11622,1.11596,1.11597,0
2017/06/22,23:01:00,1.11596,1.11606,1.11590,1.11596,0
2017/06/22,23:02:00,1.11596,1.11610,1.11570,1.11599,0
2017/06/22,23:03:00,1.11600,1.11618,1.11593,1.11618,0
2017/06/22,23:04:00,1.11618,1.11627,1.11608,1.11625,0
2017/06/22,23:05:00,1.11625,1.11625,1.11590,1.11608,0
2017/06/22,23:06:00,1.11608,1.11624,1.11592,1.11595,0
2017/06/22,23:07:00,1.11595,1.11621,1.11595,1.11608,0
2017/06/22,23:08:00,1.11608,1.11614,1.11594,1.11614,0
2017/06/22,23:09:00,1.11614,1.11614,1.11585,1.11591,0
2017/06/22,23:10:00,1.11592,1.11608,1.11584,1.11592,0
2017/06/22,23:11:00,1.11592,1.11598,1.11591,1.11598,0
2017/06/22,23:12:00,1.11598,1.11607,1.11577,1.11578,0
2017/06/22,23:13:00,1.11578,1.11578,1.11532,1.11546,0
2017/06/22,23:14:00,1.11546,1.11566,1.11546,1.11550,0
2017/06/22,23:15:00,1.11548,1.11557,1.11538,1.11541,0
2017/06/22,23:16:00,1.11550,1.11558,1.11525,1.11527,0
2017/06/22,23:17:00,1.11528,1.11539,1.11526,1.11531,0
2017/06/22,23:18:00,1.11532,1.11549,1.11515,1.11538,0
2017/06/22,23:19:00,1.11538,1.11551,1.11530,1.11551,0
2017/06/22,23:20:00,1.11551,1.11552,1.11538,1.11541,0
2017/06/22,23:21:00,1.11541,1.11560,1.11536,1.11556,0
2017/06/22,23:22:00,1.11555,1.11572,1.11555,1.11564,0
2017/06/22,23:23:00,1.11563,1.11566,1.11555,1.11558,0
2017/06/22,23:24:00,1.11559,1.11562,1.11554,1.11558,0
2017/06/22,23:25:00,1.11559,1.11563,1.11556,1.11562,0
2017/06/22,23:26:00,1.11562,1.11562,1.11541,1.11557,0
2017/06/22,23:27:00,1.11556,1.11566,1.11552,1.11566,0
2017/06/22,23:28:00,1.11565,1.11581,1.11561,1.11578,0
2017/06/22,23:29:00,1.11578,1.11592,1.11569,1.11578,0
2017/06/22,23:30:00,1.11577,1.11607,1.11575,1.11600,0
2017/06/22,23:31:00,1.11599,1.11605,1.11591,1.11604,0
2017/06/22,23:32:00,1.11601,1.11623,1.11596,1.11623,0
2017/06/22,23:33:00,1.11622,1.11624,1.11593,1.11598,0
2017/06/22,23:34:00,1.11599,1.11623,1.11597,1.11614,0
2017/06/22,23:35:00,1.11614,1.11615,1.11597,1.11611,0
2017/06/22,23:36:00,1.11611,1.11620,1.11593,1.11594,0
2017/06/22,23:37:00,1.11594,1.11618,1.11593,1.11617,0
2017/06/22,23:38:00,1.11617,1.11617,1.11613,1.11617,0
2017/06/22,23:39:00,1.11616,1.11617,1.11602,1.11606,0
2017/06/22,23:40:00,1.11605,1.11610,1.11597,1.11599,0
2017/06/22,23:41:00,1.11599,1.11603,1.11595,1.11602,0
2017/06/22,23:42:00,1.11602,1.11603,1.11586,1.11586,0
2017/06/22,23:43:00,1.11585,1.11598,1.11581,1.11584,0
2017/06/22,23:44:00,1.11585,1.11587,1.11573,1.11585,0
2017/06/22,23:45:00,1.11586,1.11611,1.11583,1.11611,0
2017/06/22,23:46:00,1.11612,1.11617,1.11605,1.11609,0
2017/06/22,23:47:00,1.11609,1.11612,1.11585,1.11590,0
2017/06/22,23:48:00,1.11589,1.11593,1.11578,1.11587,0
2017/06/22,23:49:00,1.11587,1.11589,1.11559,1.11567,0
2017/06/22,23:50:00,1.11565,1.11588,1.11551,1.11565,0
2017/06/22,23:51:00,1.11574,1.11574,1.11542,1.11550,0
2017/06/22,23:52:00,1.11551,1.11560,1.11546,1.11559,0
2017/06/22,23:53:00,1.11560,1.11568,1.11545,1.11545,0
2017/06/22,23:54:00,1.11545,1.11566,1.11541,1.11549,0
2017/06/22,23:55:00,1.11549,1.11550,1.11537,1.11547,0
2017/06/22,23:56:00,1.11548,1.11566,1.11544,1.11556,0
2017/06/22,23:57:00,1.11556,1.11563,1.11536,1.11549,0
2017/06/22,23:58:00,1.11548,1.11581,1.11536,1.11568,0
2017/06/22,23:59:00,1.11569,1.11581,1.11549,1.11555,0
2017/06/23,00:00:00,1.11557,1.11595,1.11554,1.11565,0
2017/06/23,00:01:00,1.11566,1.11578,1.11561,1.11563,0
2017/06/23,00:02:00,1.11563,1.11585,1.11555,1.11577,0
2017/06/23,00:03:00,1.11576,1.11586,1.11563,1.11574,0
2017/06/23,00:04:00,1.11573,1.11577,1.11563,1.11565,0
2017/06/23,00:05:00,1.11565,1.11587,1.11565,1.11570,0
2017/06/23,00:06:00,1.11570,1.11588,1.11563,1.11587,0
2017/06/23,00:07:00,1.11587,1.11591,1.11581,1.11587,0
2017/06/23,00:08:00,1.11586,1.11591,1.11578,1.11585,0
2017/06/23,00:09:00,1.11586,1.11611,1.11585,1.11592,0
2017/06/23,00:10:00,1.11592,1.11593,1.11575,1.11585,0
2017/06/23,00:11:00,1.11585,1.11604,1.11577,1.11580,0
2017/06/23,00:12:00,1.11581,1.11590,1.11570,1.11584,0
2017/06/23,00:13:00,1.11583,1.11596,1.11581,1.11584,0
2017/06/23,00:14:00,1.11584,1.11584,1.11572,1.11580,0
2017/06/23,00:15:00,1.11581,1.11599,1.11581,1.11596,0
2017/06/23,00:16:00,1.11597,1.11606,1.11594,1.11601,0
2017/06/23,00:17:00,1.11600,1.11602,1.11578,1.11581,0
2017/06/23,00:18:00,1.11581,1.11594,1.11581,1.11593,0
2017/06/23,00:19:00,1.11592,1.11597,1.11588,1.11590,0
2017/06/23,00:20:00,1.11590,1.11599,1.11583,1.11594,0
2017/06/23,00:21:00,1.11593,1.11613,1.11588,1.11606,0
2017/06/23,00:22:00,1.11606,1.11606,1.11585,1.11586,0
2017/06/23,00:23:00,1.11585,1.11592,1.11584,1.11588,0
2017/06/23,00:24:00,1.11587,1.11591,1.11586,1.11589,0
2017/06/23,00:25:00,1.11590,1.11591,1.11584,1.11587,0
2017/06/23,00:26:00,1.11588,1.11594,1.11570,1.11576,0
2017/06/23,00:27:00,1.11575,1.11579,1.11564,1.11570,0
2017/06/23,00:28:00,1.11570,1.11570,1.11527,1.11528,0
2017/06/23,00:29:00,1.11528,1.11541,1.11521,1.11539,0
2017/06/23,00:30:00,1.11538,1.11544,1.11522,1.11525,0
2017/06/23,00:31:00,1.11525,1.11534,1.11516,1.11520,0
2017/06/23,00:32:00,1.11519,1.11523,1.11496,1.11513,0
2017/06/23,00:33:00,1.11512,1.11519,1.11504,1.11511,0
2017/06/23,00:34:00,1.11511,1.11519,1.11505,1.11519,0
2017/06/23,00:35:00,1.11518,1.11532,1.11518,1.11531,0
2017/06/23,00:36:00,1.11531,1.11544,1.11531,1.11542,0
2017/06/23,00:37:00,1.11541,1.11545,1.11533,1.11544,0
2017/06/23,00:38:00,1.11544,1.11545,1.11524,1.11533,0
2017/06/23,00:39:00,1.11532,1.11540,1.11525,1.11540,0
2017/06/23,00:40:00,1.11540,1.11541,1.11514,1.11514,0
2017/06/23,00:41:00,1.11516,1.11522,1.11501,1.11504,0
2017/06/23,00:42:00,1.11505,1.11511,1.11504,1.11506,0
2017/06/23,00:43:00,1.11507,1.11509,1.11469,1.11470,0
2017/06/23,00:44:00,1.11470,1.11502,1.11470,1.11500,0
2017/06/23,00:45:00,1.11499,1.11499,1.11479,1.11496,0
2017/06/23,00:46:00,1.11495,1.11502,1.11479,1.11487,0
2017/06/23,00:47:00,1.11487,1.11498,1.11487,1.11491,0
2017/06/23,00:48:00,1.11492,1.11495,1.11465,1.11476,0
2017/06/23,00:49:00,1.11476,1.11482,1.11476,1.11477,0
2017/06/23,00:50:00,1.11477,1.11481,1.11470,1.11481,0
2017/06/23,00:51:00,1.11481,1.11498,1.11478,1.11486,0
2017/06/23,00:52:00,1.11485,1.11485,1.11465,1.11474,0
2017/06/23,00:53:00,1.11472,1.11493,1.11471,1.11479,0
2017/06/23,00:54:00,1.11479,1.11480,1.11470,1.11475,0
2017/06/23,00:55:00,1.11475,1.11497,1.11475,1.11496,0
2017/06/23,00:56:00,1.11496,1.11514,1.11496,1.11503,0
2017/06/23,00:57:00,1.11502,1.11518,1.11495,1.11506,0
2017/06/23,00:58:00,1.11506,1.11516,1.11501,1.11501,0
2017/06/23,00:59:00,1.11503,1.11516,1.11493,1.11494,0
2017/06/23,01:00:00,1.11494,1.11494,1.11460,1.11478,0
2017/06/23,01:01:00,1.11477,1.11504,1.11476,1.11498,0
2017/06/23,01:02:00,1.11498,1.11503,1.11480,1.11494,0
2017/06/23,01:03:00,1.11493,1.11502,1.11487,1.11499,0
2017/06/23,01:04:00,1.11500,1.11504,1.11483,1.11489,0
2017/06/23,01:05:00,1.11488,1.11488,1.11482,1.11486,0
2017/06/23,01:06:00,1.11486,1.11499,1.11477,1.11477,0
2017/06/23,01:07:00,1.11477,1.11479,1.11469,1.11479,0
2017/06/23,01:08:00,1.11479,1.11499,1.11479,1.11495,0
2017/06/23,01:09:00,1.11494,1.11495,1.11483,1.11494,0
2017/06/23,01:10:00,1.11494,1.11509,1.11492,1.11507,0
2017/06/23,01:11:00,1.11508,1.11508,1.11490,1.11497,0
2017/06/23,01:12:00,1.11497,1.11507,1.11494,1.11505,0
2017/06/23,01:13:00,1.11505,1.11505,1.11494,1.11498,0
2017/06/23,01:14:00,1.11498,1.11499,1.11490,1.11494,0
2017/06/23,01:15:00,1.11494,1.11494,1.11484,1.11487,0
2017/06/23,01:16:00,1.11487,1.11502,1.11487,1.11500,0
2017/06/23,01:17:00,1.11501,1.11512,1.11501,1.11506,0
2017/06/23,01:18:00,1.11506,1.11506,1.11494,1.11499,0
2017/06/23,01:19:00,1.11499,1.11502,1.11490,1.11500,0
2017/06/23,01:20:00,1.11498,1.11514,1.11498,1.11507,0
2017/06/23,01:21:00,1.11507,1.11518,1.11507,1.11513,0
2017/06/23,01:22:00,1.11513,1.11527,1.11513,1.11522,0
2017/06/23,01:23:00,1.11522,1.11526,1.11515,1.11518,0
2017/06/23,01:24:00,1.11517,1.11526,1.11512,1.11525,0
2017/06/23,01:25:00,1.11525,1.11527,1.11515,1.11517,0
2017/06/23,01:26:00,1.11517,1.11517,1.11512,1.11514,0
2017/06/23,01:27:00,1.11513,1.11532,1.11511,1.11532,0
2017/06/23,01:28:00,1.11531,1.11533,1.11523,1.11525,0
2017/06/23,01:29:00,1.11526,1.11529,1.11518,1.11522,0
2017/06/23,01:30:00,1.11521,1.11526,1.11517,1.11525,0
2017/06/23,01:31:00,1.11525,1.11531,1.11514,1.11514,0
2017/06/23,01:32:00,1.11515,1.11526,1.11515,1.11517,0
2017/06/23,01:33:00,1.11518,1.11523,1.11517,1.11518,0
2017/06/23,01:34:00,1.11518,1.11521,1.11515,1.11515,0
2017/06/23,01:35:00,1.11517,1.11518,1.11507,1.11512,0
2017/06/23,01:36:00,1.11512,1.11522,1.11512,1.11517,0
2017/06/23,01:37:00,1.11516,1.11523,1.11512,1.11521,0
2017/06/23,01:38:00,1.11522,1.11527,1.11519,1.11526,0
2017/06/23,01:39:00,1.11527,1.11529,1.11520,1.11524,0
2017/06/23,01:40:00,1.11525,1.11530,1.11524,1.11524,0
2017/06/23,01:41:00,1.11524,1.11525,1.11521,1.11524,0
2017/06/23,01:42:00,1.11524,1.11525,1.11515,1.11515,0
2017/06/23,01:43:00,1.11515,1.11524,1.11509,1.11522,0
2017/06/23,01:44:00,1.11522,1.11527,1.11513,1.11520,0
2017/06/23,01:45:00,1.11519,1.11520,1.11515,1.11518,0
2017/06/23,01:46:00,1.11516,1.11517,1.11513,1.11514,0
2017/06/23,01:47:00,1.11514,1.11521,1.11495,1.11497,0
2017/06/23,01:48:00,1.11497,1.11498,1.11490,1.11498,0
2017/06/23,01:49:00,1.11498,1.11514,1.11498,1.11508,0
2017/06/23,01:50:00,1.11509,1.11518,1.11509,1.11517,0
2017/06/23,01:51:00,1.11517,1.11524,1.11510,1.11522,0
2017/06/23,01:52:00,1.11521,1.11524,1.11515,1.11523,0
2017/06/23,01:53:00,1.11524,1.11535,1.11523,1.11534,0
2017/06/23,01:54:00,1.11534,1.11540,1.11531,1.11536,0
2017/06/23,01:55:00,1.11535,1.11535,1.11528,1.11533,0
2017/06/23,01:56:00,1.11533,1.11533,1.11519,1.11519,0
2017/06/23,01:57:00,1.11518,1.11527,1.11514,1.11526,0
2017/06/23,01:58:00,1.11525,1.11540,1.11525,1.11540,0
2017/06/23,01:59:00,1.11540,1.11540,1.11534,1.11534,0
2017/06/23,02:00:00,1.11535,1.11560,1.11535,1.11553,0
2017/06/23,02:01:00,1.11553,1.11564,1.11550,1.11560,0
2017/06/23,02:02:00,1.11560,1.11566,1.11554,1.11557,0
2017/06/23,02:03:00,1.11558,1.11574,1.11557,1.11563,0
2017/06/23,02:04:00,1.11562,1.11563,1.11550,1.11550,0
2017/06/23,02:05:00,1.11550,1.11551,1.11533,1.11540,0
2017/06/23,02:06:00,1.11539,1.11542,1.11525,1.11527,0
2017/06/23,02:07:00,1.11527,1.11531,1.11524,1.11527,0
2017/06/23,02:08:00,1.11528,1.11530,1.11523,1.11525,0
2017/06/23,02:09:00,1.11526,1.11534,1.11523,1.11524,0
2017/06/23,02:10:00,1.11524,1.11543,1.11524,1.11532,0
2017/06/23,02:11:00,1.11532,1.11538,1.11530,1.11534,0
2017/06/23,02:12:00,1.11533,1.11542,1.11533,1.11538,0
2017/06/23,02:13:00,1.11538,1.11566,1.11537,1.11562,0
2017/06/23,02:14:00,1.11563,1.11564,1.11534,1.11540,0
2017/06/23,02:15:00,1.11540,1.11551,1.11521,1.11521,0
2017/06/23,02:16:00,1.11522,1.11549,1.11521,1.11543,0
2017/06/23,02:17:00,1.11543,1.11559,1.11541,1.11552,0
2017/06/23,02:18:00,1.11551,1.11552,1.11540,1.11550,0
2017/06/23,02:19:00,1.11549,1.11550,1.11538,1.11541,0
2017/06/23,02:20:00,1.11541,1.11550,1.11540,1.11540,0
2017/06/23,02:21:00,1.11539,1.11539,1.11528,1.11528,0
2017/06/23,02:22:00,1.11528,1.11528,1.11513,1.11515,0
2017/06/23,02:23:00,1.11514,1.11526,1.11493,1.11494,0
2017/06/23,02:24:00,1.11495,1.11511,1.11494,1.11498,0
2017/06/23,02:25:00,1.11497,1.11499,1.11483,1.11486,0
2017/06/23,02:26:00,1.11487,1.11487,1.11459,1.11467,0
2017/06/23,02:27:00,1.11468,1.11483,1.11466,1.11481,0
2017/06/23,02:28:00,1.11481,1.11485,1.11476,1.11481,0
2017/06/23,02:29:00,1.11482,1.11490,1.11481,1.11489,0
2017/06/23,02:30:00,1.11490,1.11497,1.11485,1.11497,0
2017/06/23,02:31:00,1.11496,1.11499,1.11494,1.11499,0
2017/06/23,02:32:00,1.11499,1.11499,1.11489,1.11489,0
2017/06/23,02:33:00,1.11488,1.11490,1.11477,1.11490,0
2017/06/23,02:34:00,1.11489,1.11491,1.11484,1.11488,0
2017/06/23,02:35:00,1.11488,1.11491,1.11478,1.11479,0
2017/06/23,02:36:00,1.11479,1.11479,1.11456,1.11470,0
2017/06/23,02:37:00,1.11469,1.11469,1.11454,1.11455,0
2017/06/23,02:38:00,1.11456,1.11461,1.11441,1.11452,0
2017/06/23,02:39:00,1.11451,1.11451,1.11443,1.11447,0
2017/06/23,02:40:00,1.11447,1.11447,1.11433,1.11443,0
2017/06/23,02:41:00,1.11444,1.11455,1.11443,1.11455,0
2017/06/23,02:42:00,1.11455,1.11455,1.11420,1.11426,0
2017/06/23,02:43:00,1.11427,1.11431,1.11419,1.11425,0
2017/06/23,02:44:00,1.11427,1.11430,1.11423,1.11423,0
2017/06/23,02:45:00,1.11423,1.11427,1.11420,1.11426,0
2017/06/23,02:46:00,1.11427,1.11437,1.11425,1.11425,0
2017/06/23,02:47:00,1.11425,1.11425,1.11410,1.11420,0
2017/06/23,02:48:00,1.11420,1.11439,1.11418,1.11437,0
2017/06/23,02:49:00,1.11437,1.11441,1.11421,1.11429,0
2017/06/23,02:50:00,1.11430,1.11431,1.11420,1.11423,0
2017/06/23,02:51:00,1.11423,1.11426,1.11421,1.11425,0
2017/06/23,02:52:00,1.11425,1.11427,1.11414,1.11414,0
2017/06/23,02:53:00,1.11416,1.11418,1.11405,1.11408,0
2017/06/23,02:54:00,1.11407,1.11415,1.11401,1.11410,0
2017/06/23,02:55:00,1.11410,1.11432,1.11410,1.11432,0
2017/06/23,02:56:00,1.11433,1.11447,1.11428,1.11447,0
2017/06/23,02:57:00,1.11446,1.11453,1.11445,1.11453,0
2017/06/23,02:58:00,1.11453,1.11453,1.11435,1.11443,0
2017/06/23,02:59:00,1.11441,1.11441,1.11427,1.11438,0
2017/06/23,03:00:00,1.11437,1.11442,1.11434,1.11439,0
2017/06/23,03:01:00,1.11439,1.11440,1.11425,1.11435,0
2017/06/23,03:02:00,1.11434,1.11435,1.11424,1.11435,0
2017/06/23,03:03:00,1.11434,1.11440,1.11427,1.11428,0
2017/06/23,03:04:00,1.11428,1.11431,1.11421,1.11421,0
2017/06/23,03:05:00,1.11421,1.11427,1.11420,1.11427,0
2017/06/23,03:06:00,1.11427,1.11439,1.11427,1.11439,0
2017/06/23,03:07:00,1.11438,1.11444,1.11432,1.11444,0
2017/06/23,03:08:00,1.11445,1.11448,1.11441,1.11447,0
2017/06/23,03:09:00,1.11447,1.11453,1.11443,1.11448,0
2017/06/23,03:10:00,1.11448,1.11449,1.11442,1.11442,0
2017/06/23,03:11:00,1.11442,1.11456,1.11442,1.11454,0
2017/06/23,03:12:00,1.11454,1.11456,1.11448,1.11452,0
2017/06/23,03:13:00,1.11452,1.11452,1.11443,1.11450,0
2017/06/23,03:14:00,1.11450,1.11458,1.11450,1.11458,0
2017/06/23,03:15:00,1.11458,1.11470,1.11458,1.11469,0
2017/06/23,03:16:00,1.11467,1.11472,1.11464,1.11468,0
2017/06/23,03:17:00,1.11470,1.11480,1.11468,1.11478,0
2017/06/23,03:18:00,1.11477,1.11483,1.11474,1.11483,0
2017/06/23,03:19:00,1.11481,1.11483,1.11468,1.11472,0
2017/06/23,03:20:00,1.11471,1.11477,1.11469,1.11473,0
2017/06/23,03:21:00,1.11473,1.11482,1.11470,1.11482,0
2017/06/23,03:22:00,1.11481,1.11481,1.11470,1.11470,0
2017/06/23,03:23:00,1.11470,1.11470,1.11455,1.11467,0
2017/06/23,03:24:00,1.11467,1.11472,1.11465,1.11468,0
2017/06/23,03:25:00,1.11468,1.11470,1.11465,1.11467,0
2017/06/23,03:26:00,1.11468,1.11472,1.11466,1.11471,0
2017/06/23,03:27:00,1.11471,1.11472,1.11469,1.11471,0
2017/06/23,03:28:00,1.11472,1.11472,1.11469,1.11472,0
2017/06/23,03:29:00,1.11471,1.11474,1.11471,1.11471,0
2017/06/23,03:30:00,1.11472,1.11473,1.11468,1.11472,0
2017/06/23,03:31:00,1.11473,1.11478,1.11469,1.11476,0
2017/06/23,03:32:00,1.11475,1.11491,1.11473,1.11488,0
2017/06/23,03:33:00,1.11488,1.11492,1.11483,1.11485,0
2017/06/23,03:34:00,1.11485,1.11488,1.11483,1.11484,0
2017/06/23,03:35:00,1.11484,1.11492,1.11480,1.11492,0
2017/06/23,03:36:00,1.11492,1.11494,1.11489,1.11492,0
2017/06/23,03:37:00,1.11492,1.11498,1.11492,1.11496,0
2017/06/23,03:38:00,1.11498,1.11498,1.11496,1.11498,0
2017/06/23,03:39:00,1.11498,1.11498,1.11487,1.11492,0
2017/06/23,03:40:00,1.11494,1.11500,1.11492,1.11498,0
2017/06/23,03:41:00,1.11497,1.11501,1.11496,1.11497,0
2017/06/23,03:42:00,1.11497,1.11505,1.11495,1.11496,0
2017/06/23,03:43:00,1.11496,1.11503,1.11496,1.11497,0
2017/06/23,03:44:00,1.11497,1.11502,1.11497,1.11501,0
2017/06/23,03:45:00,1.11500,1.11504,1.11490,1.11490,0
2017/06/23,03:46:00,1.11491,1.11495,1.11490,1.11495,0
2017/06/23,03:47:00,1.11494,1.11495,1.11493,1.11494,0
2017/06/23,03:48:00,1.11494,1.11499,1.11492,1.11499,0
2017/06/23,03:49:00,1.11500,1.11500,1.11498,1.11500,0
2017/06/23,03:50:00,1.11500,1.11503,1.11493,1.11498,0
2017/06/23,03:51:00,1.11498,1.11503,1.11496,1.11497,0
2017/06/23,03:52:00,1.11497,1.11497,1.11492,1.11492,0
2017/06/23,03:53:00,1.11492,1.11494,1.11484,1.11493,0
2017/06/23,03:54:00,1.11493,1.11504,1.11493,1.11497,0
2017/06/23,03:55:00,1.11497,1.11497,1.11490,1.11491,0
2017/06/23,03:56:00,1.11491,1.11498,1.11488,1.11497,0
2017/06/23,03:57:00,1.11496,1.11496,1.11476,1.11480,0
2017/06/23,03:58:00,1.11480,1.11490,1.11480,1.11484,0
2017/06/23,03:59:00,1.11484,1.11487,1.11478,1.11485,0
2017/06/23,04:00:00,1.11484,1.11490,1.11464,1.11467,0
2017/06/23,04:01:00,1.11467,1.11468,1.11463,1.11463,0
2017/06/23,04:02:00,1.11464,1.11473,1.11462,1.11472,0
2017/06/23,04:03:00,1.11473,1.11473,1.11470,1.11473,0
2017/06/23,04:04:00,1.11473,1.11476,1.11467,1.11472,0
2017/06/23,04:05:00,1.11472,1.11478,1.11472,1.11478,0
2017/06/23,04:06:00,1.11477,1.11481,1.11473,1.11478,0
2017/06/23,04:07:00,1.11479,1.11486,1.11478,1.11486,0
2017/06/23,04:08:00,1.11485,1.11487,1.11482,1.11487,0
2017/06/23,04:09:00,1.11487,1.11490,1.11482,1.11484,0
2017/06/23,04:10:00,1.11485,1.11487,1.11483,1.11483,0
2017/06/23,04:11:00,1.11483,1.11485,1.11480,1.11481,0
2017/06/23,04:12:00,1.11481,1.11482,1.11475,1.11475,0
2017/06/23,04:13:00,1.11475,1.11484,1.11474,1.11477,0
2017/06/23,04:14:00,1.11477,1.11499,1.11475,1.11488,0
2017/06/23,04:15:00,1.11488,1.11516,1.11485,1.11514,0
2017/06/23,04:16:00,1.11514,1.11515,1.11507,1.11515,0
2017/06/23,04:17:00,1.11516,1.11524,1.11512,1.11519,0
2017/06/23,04:18:00,1.11520,1.11526,1.11517,1.11526,0
2017/06/23,04:19:00,1.11525,1.11526,1.11517,1.11519,0
2017/06/23,04:20:00,1.11520,1.11524,1.11508,1.11508,0
2017/06/23,04:21:00,1.11508,1.11514,1.11502,1.11512,0
2017/06/23,04:22:00,1.11511,1.11517,1.11509,1.11516,0
2017/06/23,04:23:00,1.11515,1.11516,1.11509,1.11512,0
2017/06/23,04:24:00,1.11511,1.11512,1.11499,1.11499,0
2017/06/23,04:25:00,1.11499,1.11505,1.11495,1.11505,0
2017/06/23,04:26:00,1.11506,1.11507,1.11494,1.11494,0
2017/06/23,04:27:00,1.11494,1.11496,1.11490,1.11494,0
2017/06/23,04:28:00,1.11493,1.11498,1.11491,1.11496,0
2017/06/23,04:29:00,1.11496,1.11503,1.11491,1.11491,0
2017/06/23,04:30:00,1.11491,1.11491,1.11486,1.11486,0
2017/06/23,04:31:00,1.11486,1.11492,1.11486,1.11492,0
2017/06/23,04:32:00,1.11491,1.11500,1.11487,1.11488,0
2017/06/23,04:33:00,1.11487,1.11487,1.11481,1.11484,0
2017/06/23,04:34:00,1.11484,1.11500,1.11484,1.11495,0
2017/06/23,04:35:00,1.11494,1.11529,1.11494,1.11519,0
2017/06/23,04:36:00,1.11518,1.11532,1.11515,1.11523,0
2017/06/23,04:37:00,1.11522,1.11539,1.11522,1.11537,0
2017/06/23,04:38:00,1.11537,1.11548,1.11526,1.11541,0
2017/06/23,04:39:00,1.11541,1.11557,1.11538,1.11545,0
2017/06/23,04:40:00,1.11545,1.11548,1.11536,1.11537,0
2017/06/23,04:41:00,1.11540,1.11545,1.11537,1.11538,0
2017/06/23,04:42:00,1.11537,1.11538,1.11525,1.11526,0
2017/06/23,04:43:00,1.11525,1.11529,1.11515,1.11516,0
2017/06/23,04:44:00,1.11516,1.11528,1.11516,1.11520,0
2017/06/23,04:45:00,1.11520,1.11524,1.11519,1.11523,0
2017/06/23,04:46:00,1.11524,1.11526,1.11500,1.11505,0
2017/06/23,04:47:00,1.11505,1.11510,1.11500,1.11506,0
2017/06/23,04:48:00,1.11507,1.11512,1.11505,1.11505,0
2017/06/23,04:49:00,1.11505,1.11505,1.11497,1.11499,0
2017/06/23,04:50:00,1.11499,1.11503,1.11496,1.11498,0
2017/06/23,04:51:00,1.11498,1.11503,1.11492,1.11493,0
2017/06/23,04:52:00,1.11494,1.11501,1.11489,1.11497,0
2017/06/23,04:53:00,1.11498,1.11503,1.11497,1.11501,0
2017/06/23,04:54:00,1.11501,1.11508,1.11496,1.11499,0
2017/06/23,04:55:00,1.11500,1.11503,1.11487,1.11487,0
2017/06/23,04:56:00,1.11488,1.11513,1.11487,1.11513,0
2017/06/23,04:57:00,1.11513,1.11524,1.11510,1.11523,0
2017/06/23,04:58:00,1.11524,1.11525,1.11518,1.11521,0
2017/06/23,04:59:00,1.11520,1.11524,1.11519,1.11523,0
2017/06/23,05:00:00,1.11523,1.11526,1.11520,1.11522,0
2017/06/23,05:01:00,1.11522,1.11526,1.11518,1.11518,0
2017/06/23,05:02:00,1.11518,1.11521,1.11513,1.11520,0
2017/06/23,05:03:00,1.11520,1.11523,1.11518,1.11522,0
2017/06/23,05:04:00,1.11522,1.11522,1.11502,1.11502,0
2017/06/23,05:05:00,1.11502,1.11502,1.11488,1.11489,0
2017/06/23,05:06:00,1.11491,1.11493,1.11490,1.11492,0
2017/06/23,05:07:00,1.11493,1.11499,1.11493,1.11498,0
2017/06/23,05:08:00,1.11499,1.11504,1.11499,1.11503,0
2017/06/23,05:09:00,1.11504,1.11505,1.11503,1.11505,0
2017/06/23,05:10:00,1.11505,1.11512,1.11504,1.11512,0
2017/06/23,05:11:00,1.11512,1.11515,1.11506,1.11507,0
2017/06/23,05:12:00,1.11507,1.11515,1.11507,1.11514,0
2017/06/23,05:13:00,1.11515,1.11521,1.11514,1.11520,0
2017/06/23,05:14:00,1.11519,1.11520,1.11519,1.11519,0
2017/06/23,05:15:00,1.11519,1.11520,1.11518,1.11518,0
2017/06/23,05:16:00,1.11518,1.11521,1.11518,1.11521,0
2017/06/23,05:17:00,1.11521,1.11532,1.11521,1.11531,0
2017/06/23,05:18:00,1.11531,1.11531,1.11530,1.11530,0
2017/06/23,05:19:00,1.11530,1.11531,1.11530,1.11531,0
2017/06/23,05:20:00,1.11531,1.11532,1.11531,1.11531,0
2017/06/23,05:21:00,1.11532,1.11532,1.11525,1.11525,0
2017/06/23,05:22:00,1.11526,1.11526,1.11522,1.11522,0
2017/06/23,05:23:00,1.11522,1.11523,1.11521,1.11522,0
2017/06/23,05:24:00,1.11516,1.11516,1.11512,1.11513,0
2017/06/23,05:25:00,1.11513,1.11514,1.11512,1.11513,0
2017/06/23,05:26:00,1.11513,1.11514,1.11512,1.11512,0
2017/06/23,05:27:00,1.11514,1.11514,1.11512,1.11514,0
2017/06/23,05:28:00,1.11515,1.11519,1.11515,1.11517,0
2017/06/23,05:29:00,1.11516,1.11524,1.11516,1.11524,0
2017/06/23,05:30:00,1.11524,1.11532,1.11523,1.11529,0
2017/06/23,05:31:00,1.11529,1.11540,1.11529,1.11536,0
2017/06/23,05:32:00,1.11537,1.11541,1.11531,1.11541,0
2017/06/23,05:33:00,1.11541,1.11544,1.11531,1.11532,0
2017/06/23,05:34:00,1.11532,1.11536,1.11530,1.11535,0
2017/06/23,05:35:00,1.11534,1.11535,1.11528,1.11528,0
2017/06/23,05:36:00,1.11529,1.11529,1.11527,1.11528,0
2017/06/23,05:37:00,1.11527,1.11530,1.11527,1.11530,0
2017/06/23,05:38:00,1.11530,1.11535,1.11526,1.11535,0
2017/06/23,05:39:00,1.11535,1.11535,1.11517,1.11519,0
2017/06/23,05:40:00,1.11519,1.11523,1.11516,1.11523,0
2017/06/23,05:41:00,1.11522,1.11528,1.11521,1.11526,0
2017/06/23,05:42:00,1.11527,1.11531,1.11524,1.11529,0
2017/06/23,05:43:00,1.11530,1.11531,1.11521,1.11523,0
2017/06/23,05:44:00,1.11523,1.11529,1.11521,1.11524,0
2017/06/23,05:45:00,1.11523,1.11524,1.11522,1.11523,0
2017/06/23,05:46:00,1.11522,1.11523,1.11522,1.11523,0
2017/06/23,05:47:00,1.11523,1.11526,1.11523,1.11525,0
2017/06/23,05:48:00,1.11526,1.11531,1.11525,1.11528,0
2017/06/23,05:49:00,1.11529,1.11531,1.11528,1.11530,0
2017/06/23,05:50:00,1.11531,1.11531,1.11525,1.11525,0
2017/06/23,05:51:00,1.11526,1.11526,1.11524,1.11526,0
2017/06/23,05:52:00,1.11525,1.11526,1.11524,1.11525,0
2017/06/23,05:53:00,1.11526,1.11527,1.11525,1.11526,0
2017/06/23,05:54:00,1.11526,1.11526,1.11519,1.11521,0
2017/06/23,05:55:00,1.11520,1.11523,1.11520,1.11522,0
2017/06/23,05:56:00,1.11522,1.11522,1.11520,1.11522,0
2017/06/23,05:57:00,1.11522,1.11524,1.11520,1.11520,0
2017/06/23,05:58:00,1.11520,1.11521,1.11510,1.11516,0
2017/06/23,05:59:00,1.11515,1.11516,1.11513,1.11515,0
2017/06/23,06:05:00,1.11533,1.11537,1.11530,1.11533,0
2017/06/23,06:06:00,1.11534,1.11534,1.11531,1.11531,0
2017/06/23,06:07:00,1.11534,1.11534,1.11529,1.11529,0
2017/06/23,06:08:00,1.11526,1.11528,1.11526,1.11527,0
2017/06/23,06:09:00,1.11527,1.11527,1.11527,1.11527,0
2017/06/23,06:10:00,1.11527,1.11529,1.11527,1.11529,0
2017/06/23,06:11:00,1.11529,1.11530,1.11526,1.11526,0
2017/06/23,06:12:00,1.11526,1.11532,1.11519,1.11519,0
2017/06/23,06:13:00,1.11519,1.11523,1.11516,1.11519,0
2017/06/23,06:14:00,1.11521,1.11533,1.11521,1.11530,0
2017/06/23,06:15:00,1.11530,1.11531,1.11522,1.11527,0
2017/06/23,06:16:00,1.11527,1.11533,1.11527,1.11528,0
2017/06/23,06:17:00,1.11529,1.11529,1.11526,1.11527,0
2017/06/23,06:18:00,1.11527,1.11532,1.11527,1.11529,0
2017/06/23,06:19:00,1.11529,1.11532,1.11529,1.11530,0
2017/06/23,06:20:00,1.11530,1.11532,1.11530,1.11530,0
2017/06/23,06:21:00,1.11530,1.11530,1.11530,1.11530,0
2017/06/23,06:22:00,1.11530,1.11530,1.11530,1.11530,0
2017/06/23,06:23:00,1.11531,1.11531,1.11531,1.11531,0
2017/06/23,06:24:00,1.11531,1.11531,1.11525,1.11525,0
2017/06/23,06:25:00,1.11525,1.11525,1.11524,1.11524,0
2017/06/23,06:26:00,1.11524,1.11525,1.11524,1.11525,0
2017/06/23,06:27:00,1.11525,1.11525,1.11521,1.11523,0
2017/06/23,06:28:00,1.11524,1.11524,1.11523,1.11524,0
2017/06/23,06:29:00,1.11523,1.11524,1.11523,1.11523,0
2017/06/23,06:30:00,1.11524,1.11524,1.11522,1.11522,0
2017/06/23,06:31:00,1.11522,1.11527,1.11519,1.11519,0
2017/06/23,06:32:00,1.11521,1.11521,1.11519,1.11519,0
2017/06/23,06:33:00,1.11519,1.11521,1.11519,1.11520,0
2017/06/23,06:34:00,1.11528,1.11528,1.11528,1.11528,0
2017/06/23,06:35:00,1.11528,1.11530,1.11526,1.11530,0
2017/06/23,06:36:00,1.11529,1.11530,1.11524,1.11524,0
2017/06/23,06:37:00,1.11524,1.11524,1.11522,1.11523,0
2017/06/23,06:38:00,1.11518,1.11521,1.11517,1.11521,0
2017/06/23,06:39:00,1.11521,1.11521,1.11517,1.11520,0
2017/06/23,06:40:00,1.11518,1.11520,1.11514,1.11517,0
2017/06/23,06:41:00,1.11517,1.11519,1.11517,1.11519,0
2017/06/23,06:42:00,1.11520,1.11520,1.11517,1.11520,0
2017/06/23,06:43:00,1.11518,1.11520,1.11514,1.11514,0
2017/06/23,06:44:00,1.11513,1.11513,1.11513,1.11513,0
2017/06/23,06:45:00,1.11514,1.11514,1.11513,1.11514,0
2017/06/23,06:46:00,1.11514,1.11524,1.11514,1.11521,0
2017/06/23,06:47:00,1.11522,1.11522,1.11522,1.11522,0
2017/06/23,06:48:00,1.11521,1.11522,1.11521,1.11522,0
2017/06/23,06:49:00,1.11522,1.11522,1.11521,1.11522,0
2017/06/23,06:50:00,1.11521,1.11523,1.11521,1.11523,0
2017/06/23,06:51:00,1.11523,1.11530,1.11523,1.11529,0
2017/06/23,06:52:00,1.11528,1.11528,1.11527,1.11527,0
2017/06/23,06:54:00,1.11527,1.11527,1.11523,1.11525,0
2017/06/23,06:55:00,1.11526,1.11528,1.11525,1.11526,0
2017/06/23,06:56:00,1.11528,1.11528,1.11525,1.11527,0
2017/06/23,06:57:00,1.11526,1.11528,1.11526,1.11528,0
2017/06/23,06:59:00,1.11527,1.11527,1.11524,1.11525,0
2017/06/23,07:00:00,1.11520,1.11521,1.11520,1.11521,0
2017/06/23,07:01:00,1.11521,1.11521,1.11515,1.11517,0
2017/06/23,07:02:00,1.11518,1.11519,1.11518,1.11518,0
2017/06/23,07:03:00,1.11517,1.11519,1.11514,1.11518,0
2017/06/23,07:04:00,1.11519,1.11522,1.11517,1.11521,0
2017/06/23,07:05:00,1.11521,1.11521,1.11515,1.11516,0
2017/06/23,07:06:00,1.11515,1.11521,1.11515,1.11517,0
2017/06/23,07:07:00,1.11517,1.11522,1.11514,1.11519,0
2017/06/23,07:08:00,1.11521,1.11524,1.11518,1.11521,0
2017/06/23,07:09:00,1.11522,1.11522,1.11519,1.11520,0
2017/06/23,07:10:00,1.11521,1.11521,1.11519,1.11519,0
2017/06/23,07:11:00,1.11517,1.11520,1.11511,1.11513,0
2017/06/23,07:12:00,1.11513,1.11514,1.11512,1.11514,0
2017/06/23,07:13:00,1.11513,1.11513,1.11508,1.11508,0
2017/06/23,07:14:00,1.11507,1.11512,1.11506,1.11511,0
2017/06/23,07:15:00,1.11512,1.11517,1.11512,1.11516,0
2017/06/23,07:16:00,1.11515,1.11518,1.11508,1.11508,0
2017/06/23,07:17:00,1.11509,1.11512,1.11508,1.11512,0
2017/06/23,07:18:00,1.11511,1.11511,1.11509,1.11511,0
2017/06/23,07:19:00,1.11510,1.11512,1.11508,1.11512,0
2017/06/23,07:20:00,1.11511,1.11511,1.11509,1.11510,0
2017/06/23,07:21:00,1.11511,1.11511,1.11508,1.11508,0
2017/06/23,07:22:00,1.11508,1.11509,1.11504,1.11504,0
2017/06/23,07:23:00,1.11503,1.11512,1.11503,1.11508,0
2017/06/23,07:24:00,1.11508,1.11522,1.11508,1.11515,0
2017/06/23,07:25:00,1.11515,1.11519,1.11512,1.11514,0
2017/06/23,07:26:00,1.11515,1.11515,1.11513,1.11514,0
2017/06/23,07:27:00,1.11515,1.11517,1.11514,1.11517,0
2017/06/23,07:28:00,1.11517,1.11525,1.11517,1.11521,0
2017/06/23,07:29:00,1.11521,1.11521,1.11520,1.11520,0
2017/06/23,07:30:00,1.11520,1.11520,1.11518,1.11520,0
2017/06/23,07:31:00,1.11520,1.11520,1.11515,1.11517,0
2017/06/23,07:32:00,1.11515,1.11520,1.11514,1.11514,0
2017/06/23,07:33:00,1.11515,1.11515,1.11514,1.11514,0
2017/06/23,07:34:00,1.11515,1.11515,1.11514,1.11514,0
2017/06/23,07:35:00,1.11511,1.11511,1.11495,1.11499,0
2017/06/23,07:36:00,1.11499,1.11504,1.11495,1.11495,0
2017/06/23,07:37:00,1.11495,1.11498,1.11492,1.11495,0
2017/06/23,07:38:00,1.11495,1.11498,1.11493,1.11493,0
2017/06/23,07:39:00,1.11492,1.11494,1.11492,1.11493,0
2017/06/23,07:40:00,1.11493,1.11494,1.11493,1.11493,0
2017/06/23,07:41:00,1.11493,1.11496,1.11493,1.11496,0
2017/06/23,07:42:00,1.11495,1.11495,1.11494,1.11494,0
2017/06/23,07:43:00,1.11494,1.11494,1.11494,1.11494,0
2017/06/23,07:44:00,1.11494,1.11498,1.11494,1.11498,0
2017/06/23,07:45:00,1.11498,1.11498,1.11494,1.11494,0
2017/06/23,07:46:00,1.11496,1.11498,1.11495,1.11495,0
2017/06/23,07:47:00,1.11495,1.11498,1.11495,1.11496,0
2017/06/23,07:48:00,1.11495,1.11495,1.11495,1.11495,0
2017/06/23,07:50:00,1.11495,1.11495,1.11495,1.11495,0
2017/06/23,07:51:00,1.11495,1.11495,1.11493,1.11493,0
2017/06/23,07:52:00,1.11493,1.11495,1.11493,1.11495,0
2017/06/23,07:53:00,1.11495,1.11504,1.11495,1.11495,0
2017/06/23,07:55:00,1.11495,1.11498,1.11495,1.11496,0
2017/06/23,07:56:00,1.11496,1.11498,1.11495,1.11496,0
2017/06/23,07:57:00,1.11496,1.11498,1.11495,1.11495,0
2017/06/23,07:58:00,1.11495,1.11495,1.11494,1.11494,0
2017/06/23,07:59:00,1.11495,1.11497,1.11495,1.11496,0
2017/06/23,08:00:00,1.11496,1.11497,1.11495,1.11495,0
2017/06/23,08:01:00,1.11496,1.11501,1.11496,1.11500,0
2017/06/23,08:02:00,1.11499,1.11501,1.11499,1.11500,0
2017/06/23,08:03:00,1.11500,1.11511,1.11499,1.11510,0
2017/06/23,08:04:00,1.11510,1.11510,1.11492,1.11492,0
2017/06/23,08:05:00,1.11492,1.11493,1.11490,1.11490,0
2017/06/23,08:06:00,1.11491,1.11493,1.11484,1.11484,0
2017/06/23,08:07:00,1.11484,1.11484,1.11479,1.11479,0
2017/06/23,08:08:00,1.11479,1.11482,1.11479,1.11481,0
2017/06/23,08:09:00,1.11482,1.11482,1.11481,1.11482,0
2017/06/23,08:10:00,1.11481,1.11483,1.11481,1.11483,0
2017/06/23,08:11:00,1.11483,1.11490,1.11483,1.11489,0
2017/06/23,08:12:00,1.11489,1.11490,1.11488,1.11489,0
2017/06/23,08:13:00,1.11489,1.11492,1.11489,1.11491,0
2017/06/23,08:14:00,1.11492,1.11492,1.11491,1.11491,0
2017/06/23,08:15:00,1.11492,1.11492,1.11490,1.11490,0
2017/06/23,08:16:00,1.11491,1.11497,1.11491,1.11497,0
2017/06/23,08:17:00,1.11498,1.11506,1.11497,1.11506,0
2017/06/23,08:18:00,1.11506,1.11509,1.11504,1.11509,0
2017/06/23,08:19:00,1.11508,1.11508,1.11504,1.11504,0
2017/06/23,08:20:00,1.11504,1.11504,1.11501,1.11502,0
2017/06/23,08:21:00,1.11502,1.11503,1.11502,1.11503,0
2017/06/23,08:22:00,1.11502,1.11503,1.11502,1.11502,0
2017/06/23,08:23:00,1.11501,1.11502,1.11501,1.11502,0
2017/06/23,08:24:00,1.11501,1.11502,1.11501,1.11501,0
2017/06/23,08:25:00,1.11502,1.11502,1.11501,1.11501,0
2017/06/23,08:26:00,1.11501,1.11501,1.11501,1.11501,0
2017/06/23,08:29:00,1.11501,1.11505,1.11499,1.11505,0
2017/06/23,08:30:00,1.11505,1.11508,1.11505,1.11507,0
2017/06/23,08:31:00,1.11507,1.11508,1.11507,1.11507,0
2017/06/23,08:32:00,1.11507,1.11511,1.11507,1.11510,0
2017/06/23,08:33:00,1.11506,1.11506,1.11501,1.11502,0
2017/06/23,08:34:00,1.11502,1.11503,1.11499,1.11500,0
2017/06/23,08:35:00,1.11501,1.11507,1.11501,1.11507,0
2017/06/23,08:36:00,1.11506,1.11511,1.11504,1.11504,0
2017/06/23,08:37:00,1.11505,1.11506,1.11503,1.11503,0
2017/06/23,08:38:00,1.11504,1.11504,1.11502,1.11503,0
2017/06/23,08:39:00,1.11508,1.11508,1.11508,1.11508,0
2017/06/23,08:40:00,1.11508,1.11514,1.11508,1.11512,0
2017/06/23,08:41:00,1.11514,1.11516,1.11514,1.11514,0
2017/06/23,08:42:00,1.11514,1.11515,1.11514,1.11514,0
2017/06/23,08:43:00,1.11515,1.11516,1.11510,1.11510,0
2017/06/23,08:44:00,1.11509,1.11509,1.11507,1.11508,0
2017/06/23,08:45:00,1.11508,1.11510,1.11507,1.11509,0
2017/06/23,08:46:00,1.11510,1.11513,1.11506,1.11506,0
2017/06/23,08:47:00,1.11506,1.11506,1.11498,1.11499,0
2017/06/23,08:48:00,1.11499,1.11500,1.11498,1.11499,0
2017/06/23,08:49:00,1.11499,1.11501,1.11499,1.11499,0
2017/06/23,08:50:00,1.11500,1.11501,1.11499,1.11499,0
2017/06/23,08:51:00,1.11500,1.11501,1.11496,1.11496,0
2017/06/23,08:52:00,1.11496,1.11496,1.11488,1.11488,0
2017/06/23,08:53:00,1.11489,1.11493,1.11486,1.11493,0
2017/06/23,08:54:00,1.11492,1.11492,1.11488,1.11489,0
2017/06/23,08:55:00,1.11489,1.11490,1.11486,1.11486,0
2017/06/23,08:56:00,1.11486,1.11495,1.11486,1.11493,0
2017/06/23,08:57:00,1.11493,1.11499,1.11493,1.11497,0
2017/06/23,08:58:00,1.11496,1.11496,1.11496,1.11496,0
2017/06/23,08:59:00,1.11492,1.11493,1.11490,1.11490,0
2017/06/23,09:00:00,1.11490,1.11495,1.11490,1.11494,0
2017/06/23,09:01:00,1.11494,1.11496,1.11490,1.11493,0
2017/06/23,09:02:00,1.11493,1.11500,1.11489,1.11493,0
2017/06/23,09:03:00,1.11493,1.11504,1.11493,1.11495,0
2017/06/23,09:04:00,1.11496,1.11505,1.11495,1.11505,0
2017/06/23,09:05:00,1.11504,1.11506,1.11495,1.11496,0
2017/06/23,09:06:00,1.11495,1.11498,1.11495,1.11496,0
2017/06/23,09:07:00,1.11496,1.11509,1.11496,1.11497,0
2017/06/23,09:08:00,1.11497,1.11514,1.11497,1.11513,0
2017/06/23,09:09:00,1.11513,1.11515,1.11506,1.11508,0
2017/06/23,09:10:00,1.11508,1.11510,1.11507,1.11510,0
2017/06/23,09:11:00,1.11510,1.11518,1.11507,1.11517,0
2017/06/23,09:12:00,1.11518,1.11518,1.11510,1.11510,0
2017/06/23,09:13:00,1.11510,1.11510,1.11504,1.11505,0
2017/06/23,09:14:00,1.11504,1.11505,1.11489,1.11489,0
2017/06/23,09:15:00,1.11491,1.11495,1.11488,1.11495,0
2017/06/23,09:16:00,1.11494,1.11494,1.11489,1.11489,0
2017/06/23,09:17:00,1.11489,1.11489,1.11486,1.11487,0
2017/06/23,09:18:00,1.11487,1.11490,1.11487,1.11487,0
2017/06/23,09:19:00,1.11487,1.11491,1.11483,1.11487,0
2017/06/23,09:20:00,1.11487,1.11491,1.11485,1.11489,0
2017/06/23,09:21:00,1.11489,1.11491,1.11485,1.11486,0
2017/06/23,09:22:00,1.11485,1.11486,1.11470,1.11470,0
2017/06/23,09:23:00,1.11471,1.11474,1.11463,1.11465,0
2017/06/23,09:24:00,1.11465,1.11465,1.11461,1.11464,0
2017/06/23,09:25:00,1.11465,1.11476,1.11460,1.11476,0
2017/06/23,09:26:00,1.11476,1.11478,1.11474,1.11475,0
2017/06/23,09:27:00,1.11476,1.11478,1.11475,1.11476,0
2017/06/23,09:28:00,1.11476,1.11480,1.11475,1.11480,0
2017/06/23,09:29:00,1.11480,1.11482,1.11480,1.11481,0
2017/06/23,09:30:00,1.11482,1.11482,1.11478,1.11481,0
2017/06/23,09:31:00,1.11481,1.11490,1.11481,1.11488,0
2017/06/23,09:32:00,1.11488,1.11493,1.11488,1.11490,0
2017/06/23,09:33:00,1.11491,1.11495,1.11485,1.11489,0
2017/06/23,09:34:00,1.11490,1.11490,1.11490,1.11490,0
2017/06/23,09:35:00,1.11489,1.11494,1.11489,1.11494,0
2017/06/23,09:36:00,1.11494,1.11497,1.11494,1.11496,0
2017/06/23,09:37:00,1.11496,1.11499,1.11495,1.11499,0
2017/06/23,09:38:00,1.11498,1.11498,1.11485,1.11490,0
2017/06/23,09:39:00,1.11490,1.11499,1.11490,1.11495,0
2017/06/23,09:40:00,1.11495,1.11496,1.11494,1.11495,0
2017/06/23,09:41:00,1.11496,1.11496,1.11494,1.11495,0
2017/06/23,09:42:00,1.11496,1.11498,1.11494,1.11497,0
2017/06/23,09:43:00,1.11496,1.11498,1.11489,1.11492,0
2017/06/23,09:44:00,1.11492,1.11493,1.11490,1.11490,0
2017/06/23,09:45:00,1.11491,1.11496,1.11491,1.11496,0
2017/06/23,09:46:00,1.11496,1.11498,1.11492,1.11498,0
2017/06/23,09:47:00,1.11497,1.11501,1.11493,1.11499,0
2017/06/23,09:48:00,1.11498,1.11498,1.11491,1.11491,0
2017/06/23,09:49:00,1.11490,1.11491,1.11488,1.11489,0
2017/06/23,09:50:00,1.11488,1.11491,1.11488,1.11491,0
2017/06/23,09:51:00,1.11492,1.11492,1.11485,1.11487,0
2017/06/23,09:52:00,1.11487,1.11488,1.11483,1.11486,0
2017/06/23,09:53:00,1.11487,1.11492,1.11481,1.11483,0
2017/06/23,09:54:00,1.11483,1.11493,1.11481,1.11491,0
2017/06/23,09:55:00,1.11491,1.11497,1.11482,1.11483,0
2017/06/23,09:56:00,1.11481,1.11498,1.11477,1.11498,0
2017/06/23,09:57:00,1.11499,1.11511,1.11498,1.11507,0
2017/06/23,09:58:00,1.11507,1.11516,1.11507,1.11512,0
2017/06/23,09:59:00,1.11511,1.11516,1.11505,1.11511,0
2017/06/23,10:00:00,1.11511,1.11512,1.11501,1.11501,0
2017/06/23,10:01:00,1.11501,1.11516,1.11501,1.11503,0
2017/06/23,10:02:00,1.11503,1.11505,1.11498,1.11503,0
2017/06/23,10:03:00,1.11503,1.11505,1.11484,1.11492,0
2017/06/23,10:04:00,1.11492,1.11497,1.11491,1.11497,0
2017/06/23,10:05:00,1.11497,1.11501,1.11491,1.11492,0
2017/06/23,10:06:00,1.11492,1.11496,1.11491,1.11496,0
2017/06/23,10:07:00,1.11496,1.11496,1.11475,1.11492,0
2017/06/23,10:08:00,1.11492,1.11508,1.11491,1.11507,0
2017/06/23,10:09:00,1.11506,1.11508,1.11496,1.11507,0
2017/06/23,10:10:00,1.11508,1.11514,1.11502,1.11508,0
2017/06/23,10:11:00,1.11509,1.11512,1.11503,1.11506,0
2017/06/23,10:12:00,1.11505,1.11505,1.11501,1.11503,0
2017/06/23,10:13:00,1.11502,1.11506,1.11491,1.11498,0
2017/06/23,10:14:00,1.11497,1.11503,1.11489,1.11489,0
2017/06/23,10:15:00,1.11489,1.11499,1.11486,1.11496,0
2017/06/23,10:16:00,1.11496,1.11499,1.11491,1.11497,0
2017/06/23,10:17:00,1.11498,1.11503,1.11495,1.11497,0
2017/06/23,10:18:00,1.11497,1.11497,1.11493,1.11497,0
2017/06/23,10:19:00,1.11497,1.11497,1.11494,1.11494,0
2017/06/23,10:20:00,1.11494,1.11495,1.11491,1.11492,0
2017/06/23,10:21:00,1.11491,1.11491,1.11485,1.11487,0
2017/06/23,10:22:00,1.11485,1.11489,1.11485,1.11488,0
2017/06/23,10:23:00,1.11489,1.11498,1.11488,1.11498,0
2017/06/23,10:24:00,1.11498,1.11499,1.11491,1.11491,0
2017/06/23,10:25:00,1.11491,1.11491,1.11490,1.11490,0
2017/06/23,10:26:00,1.11489,1.11489,1.11489,1.11489,0
2017/06/23,10:27:00,1.11489,1.11496,1.11489,1.11496,0
2017/06/23,10:28:00,1.11496,1.11500,1.11496,1.11500,0
2017/06/23,10:29:00,1.11500,1.11502,1.11496,1.11501,0
2017/06/23,10:30:00,1.11501,1.11513,1.11501,1.11512,0
2017/06/23,10:31:00,1.11513,1.11513,1.11504,1.11506,0
2017/06/23,10:32:00,1.11507,1.11512,1.11502,1.11512,0
2017/06/23,10:33:00,1.11511,1.11511,1.11502,1.11502,0
2017/06/23,10:34:00,1.11502,1.11510,1.11502,1.11504,0
2017/06/23,10:35:00,1.11503,1.11510,1.11497,1.11502,0
2017/06/23,10:36:00,1.11504,1.11519,1.11501,1.11519,0
2017/06/23,10:37:00,1.11519,1.11519,1.11515,1.11519,0
2017/06/23,10:38:00,1.11519,1.11534,1.11519,1.11534,0
2017/06/23,10:39:00,1.11534,1.11534,1.11526,1.11528,0
2017/06/23,10:40:00,1.11527,1.11528,1.11522,1.11523,0
2017/06/23,10:41:00,1.11522,1.11528,1.11518,1.11525,0
2017/06/23,10:42:00,1.11525,1.11539,1.11522,1.11539,0
2017/06/23,10:43:00,1.11539,1.11539,1.11525,1.11534,0
2017/06/23,10:44:00,1.11534,1.11545,1.11534,1.11537,0
2017/06/23,10:45:00,1.11537,1.11539,1.11531,1.11536,0
2017/06/23,10:46:00,1.11536,1.11539,1.11532,1.11532,0
2017/06/23,10:47:00,1.11531,1.11538,1.11531,1.11537,0
2017/06/23,10:48:00,1.11537,1.11540,1.11537,1.11539,0
2017/06/23,10:49:00,1.11540,1.11551,1.11538,1.11548,0
2017/06/23,10:50:00,1.11548,1.11559,1.11542,1.11553,0
2017/06/23,10:51:00,1.11553,1.11565,1.11552,1.11556,0
2017/06/23,10:52:00,1.11556,1.11556,1.11542,1.11546,0
2017/06/23,10:53:00,1.11545,1.11568,1.11540,1.11567,0
2017/06/23,10:54:00,1.11567,1.11586,1.11567,1.11574,0
2017/06/23,10:55:00,1.11574,1.11579,1.11574,1.11575,0
2017/06/23,10:56:00,1.11576,1.11577,1.11567,1.11577,0
2017/06/23,10:57:00,1.11578,1.11587,1.11572,1.11573,0
2017/06/23,10:58:00,1.11574,1.11578,1.11563,1.11578,0
2017/06/23,10:59:00,1.11578,1.11594,1.11578,1.11592,0
2017/06/23,11:00:00,1.11592,1.11597,1.11588,1.11597,0
2017/06/23,11:01:00,1.11598,1.11598,1.11585,1.11587,0
2017/06/23,11:02:00,1.11587,1.11598,1.11587,1.11597,0
2017/06/23,11:03:00,1.11596,1.11598,1.11583,1.11592,0
2017/06/23,11:04:00,1.11591,1.11592,1.11581,1.11589,0
2017/06/23,11:05:00,1.11588,1.11592,1.11585,1.11585,0
2017/06/23,11:06:00,1.11584,1.11587,1.11584,1.11587,0
2017/06/23,11:07:00,1.11587,1.11591,1.11582,1.11584,0
2017/06/23,11:08:00,1.11583,1.11584,1.11574,1.11575,0
2017/06/23,11:09:00,1.11575,1.11580,1.11575,1.11579,0
2017/06/23,11:10:00,1.11578,1.11580,1.11578,1.11580,0
2017/06/23,11:11:00,1.11579,1.11586,1.11579,1.11579,0
2017/06/23,11:12:00,1.11580,1.11580,1.11576,1.11579,0
2017/06/23,11:13:00,1.11580,1.11585,1.11580,1.11585,0
2017/06/23,11:14:00,1.11584,1.11586,1.11584,1.11586,0
2017/06/23,11:15:00,1.11587,1.11588,1.11579,1.11579,0
2017/06/23,11:16:00,1.11580,1.11586,1.11579,1.11586,0
2017/06/23,11:17:00,1.11586,1.11587,1.11583,1.11586,0
2017/06/23,11:18:00,1.11585,1.11585,1.11581,1.11582,0
2017/06/23,11:19:00,1.11580,1.11582,1.11573,1.11582,0
2017/06/23,11:20:00,1.11581,1.11582,1.11575,1.11579,0
2017/06/23,11:21:00,1.11577,1.11577,1.11573,1.11576,0
2017/06/23,11:22:00,1.11577,1.11578,1.11574,1.11576,0
2017/06/23,11:23:00,1.11575,1.11577,1.11575,1.11577,0
2017/06/23,11:24:00,1.11577,1.11582,1.11577,1.11579,0
2017/06/23,11:25:00,1.11580,1.11581,1.11572,1.11573,0
2017/06/23,11:26:00,1.11573,1.11573,1.11570,1.11571,0
2017/06/23,11:27:00,1.11572,1.11576,1.11571,1.11572,0
2017/06/23,11:28:00,1.11573,1.11576,1.11572,1.11576,0
2017/06/23,11:29:00,1.11577,1.11580,1.11577,1.11577,0
2017/06/23,11:30:00,1.11576,1.11578,1.11571,1.11572,0
2017/06/23,11:31:00,1.11572,1.11577,1.11569,1.11576,0
2017/06/23,11:32:00,1.11576,1.11577,1.11566,1.11567,0
2017/06/23,11:33:00,1.11566,1.11567,1.11554,1.11557,0
2017/06/23,11:34:00,1.11557,1.11557,1.11551,1.11551,0
2017/06/23,11:35:00,1.11551,1.11551,1.11544,1.11544,0
2017/06/23,11:36:00,1.11545,1.11556,1.11545,1.11556,0
2017/06/23,11:37:00,1.11555,1.11558,1.11553,1.11553,0
2017/06/23,11:38:00,1.11554,1.11556,1.11553,1.11556,0
2017/06/23,11:39:00,1.11555,1.11558,1.11553,1.11555,0
2017/06/23,11:40:00,1.11554,1.11556,1.11553,1.11555,0
2017/06/23,11:41:00,1.11555,1.11560,1.11555,1.11560,0
2017/06/23,11:42:00,1.11560,1.11561,1.11560,1.11561,0
2017/06/23,11:43:00,1.11561,1.11562,1.11561,1.11562,0
2017/06/23,11:44:00,1.11561,1.11561,1.11561,1.11561,0
2017/06/23,11:45:00,1.11561,1.11566,1.11561,1.11561,0
2017/06/23,11:46:00,1.11561,1.11562,1.11561,1.11561,0
2017/06/23,11:47:00,1.11559,1.11560,1.11558,1.11560,0
2017/06/23,11:48:00,1.11560,1.11562,1.11555,1.11562,0
2017/06/23,11:49:00,1.11561,1.11561,1.11561,1.11561,0
2017/06/23,11:50:00,1.11560,1.11562,1.11558,1.11559,0
2017/06/23,11:51:00,1.11560,1.11561,1.11559,1.11560,0
2017/06/23,11:52:00,1.11560,1.11574,1.11560,1.11573,0
2017/06/23,11:53:00,1.11575,1.11580,1.11574,1.11574,0
2017/06/23,11:54:00,1.11574,1.11575,1.11573,1.11573,0
2017/06/23,11:55:00,1.11573,1.11576,1.11573,1.11576,0
2017/06/23,11:56:00,1.11576,1.11577,1.11573,1.11574,0
2017/06/23,11:57:00,1.11574,1.11574,1.11573,1.11574,0
2017/06/23,11:58:00,1.11574,1.11574,1.11574,1.11574,0
2017/06/23,11:59:00,1.11575,1.11589,1.11575,1.11588,0
2017/06/23,12:00:00,1.11588,1.11588,1.11583,1.11584,0
2017/06/23,12:01:00,1.11584,1.11587,1.11582,1.11582,0
2017/06/23,12:02:00,1.11582,1.11583,1.11580,1.11581,0
2017/06/23,12:03:00,1.11581,1.11582,1.11581,1.11581,0
2017/06/23,12:04:00,1.11582,1.11582,1.11581,1.11582,0
2017/06/23,12:05:00,1.11582,1.11582,1.11575,1.11576,0
2017/06/23,12:06:00,1.11576,1.11582,1.11576,1.11582,0
2017/06/23,12:07:00,1.11582,1.11582,1.11580,1.11582,0
2017/06/23,12:08:00,1.11583,1.11583,1.11582,1.11583,0
2017/06/23,12:09:00,1.11583,1.11587,1.11575,1.11585,0
2017/06/23,12:10:00,1.11585,1.11587,1.11583,1.11585,0
2017/06/23,12:11:00,1.11583,1.11583,1.11581,1.11581,0
2017/06/23,12:12:00,1.11581,1.11582,1.11581,1.11582,0
2017/06/23,12:13:00,1.11581,1.11582,1.11578,1.11582,0
2017/06/23,12:14:00,1.11582,1.11584,1.11580,1.11581,0
2017/06/23,12:15:00,1.11581,1.11585,1.11576,1.11582,0
2017/06/23,12:16:00,1.11582,1.11584,1.11579,1.11581,0
2017/06/23,12:17:00,1.11581,1.11583,1.11580,1.11583,0
2017/06/23,12:18:00,1.11583,1.11583,1.11582,1.11583,0
2017/06/23,12:19:00,1.11583,1.11588,1.11583,1.11587,0
2017/06/23,12:20:00,1.11587,1.11588,1.11586,1.11588,0
2017/06/23,12:21:00,1.11588,1.11588,1.11587,1.11588,0
2017/06/23,12:22:00,1.11587,1.11589,1.11587,1.11589,0
2017/06/23,12:23:00,1.11588,1.11589,1.11587,1.11589,0
2017/06/23,12:24:00,1.11589,1.11589,1.11581,1.11581,0
2017/06/23,12:25:00,1.11580,1.11580,1.11574,1.11574,0
2017/06/23,12:26:00,1.11574,1.11584,1.11574,1.11583,0
2017/06/23,12:27:00,1.11582,1.11582,1.11579,1.11581,0
2017/06/23,12:28:00,1.11582,1.11583,1.11581,1.11583,0
2017/06/23,12:29:00,1.11583,1.11588,1.11583,1.11588,0
2017/06/23,12:30:00,1.11586,1.11592,1.11586,1.11592,0
2017/06/23,12:31:00,1.11591,1.11594,1.11591,1.11592,0
2017/06/23,12:32:00,1.11592,1.11593,1.11592,1.11593,0
2017/06/23,12:33:00,1.11592,1.11592,1.11588,1.11588,0
2017/06/23,12:34:00,1.11588,1.11588,1.11587,1.11588,0
2017/06/23,12:35:00,1.11588,1.11592,1.11587,1.11587,0
2017/06/23,12:36:00,1.11587,1.11589,1.11584,1.11586,0
2017/06/23,12:37:00,1.11586,1.11591,1.11586,1.11591,0
2017/06/23,12:38:00,1.11591,1.11594,1.11588,1.11589,0
2017/06/23,12:39:00,1.11589,1.11599,1.11588,1.11597,0
2017/06/23,12:40:00,1.11598,1.11603,1.11597,1.11602,0
2017/06/23,12:41:00,1.11602,1.11606,1.11598,1.11598,0
2017/06/23,12:42:00,1.11599,1.11599,1.11594,1.11596,0
2017/06/23,12:43:00,1.11595,1.11595,1.11589,1.11594,0
2017/06/23,12:44:00,1.11595,1.11603,1.11595,1.11602,0
2017/06/23,12:45:00,1.11602,1.11605,1.11596,1.11598,0
2017/06/23,12:46:00,1.11599,1.11602,1.11592,1.11593,0
2017/06/23,12:47:00,1.11593,1.11617,1.11593,1.11617,0
2017/06/23,12:48:00,1.11615,1.11615,1.11604,1.11604,0
2017/06/23,12:49:00,1.11604,1.11610,1.11604,1.11609,0
2017/06/23,12:50:00,1.11610,1.11625,1.11610,1.11623,0
2017/06/23,12:51:00,1.11623,1.11628,1.11621,1.11628,0
2017/06/23,12:52:00,1.11627,1.11629,1.11617,1.11617,0
2017/06/23,12:53:00,1.11616,1.11624,1.11616,1.11623,0
2017/06/23,12:54:00,1.11625,1.11637,1.11624,1.11626,0
2017/06/23,12:55:00,1.11626,1.11627,1.11619,1.11623,0
2017/06/23,12:56:00,1.11622,1.11623,1.11621,1.11621,0
2017/06/23,12:57:00,1.11623,1.11628,1.11615,1.11615,0
2017/06/23,12:58:00,1.11615,1.11621,1.11615,1.11621,0
2017/06/23,12:59:00,1.11621,1.11636,1.11619,1.11631,0
2017/06/23,13:00:00,1.11633,1.11637,1.11630,1.11636,0
2017/06/23,13:01:00,1.11635,1.11637,1.11629,1.11633,0
2017/06/23,13:02:00,1.11634,1.11639,1.11632,1.11639,0
2017/06/23,13:03:00,1.11638,1.11638,1.11636,1.11637,0
2017/06/23,13:04:00,1.11638,1.11640,1.11636,1.11636,0
2017/06/23,13:05:00,1.11636,1.11640,1.11632,1.11634,0
2017/06/23,13:06:00,1.11635,1.11635,1.11629,1.11633,0
2017/06/23,13:07:00,1.11633,1.11635,1.11633,1.11635,0
2017/06/23,13:08:00,1.11636,1.11641,1.11635,1.11641,0
2017/06/23,13:09:00,1.11640,1.11642,1.11638,1.11641,0
2017/06/23,13:10:00,1.11641,1.11642,1.11638,1.11641,0
2017/06/23,13:11:00,1.11641,1.11647,1.11637,1.11637,0
2017/06/23,13:12:00,1.11637,1.11637,1.11633,1.11637,0
2017/06/23,13:13:00,1.11637,1.11642,1.11632,1.11633,0
2017/06/23,13:14:00,1.11633,1.11634,1.11631,1.11632,0
2017/06/23,13:15:00,1.11631,1.11632,1.11625,1.11625,0
2017/06/23,13:16:00,1.11625,1.11626,1.11625,1.11625,0
2017/06/23,13:17:00,1.11624,1.11624,1.11622,1.11623,0
2017/06/23,13:18:00,1.11624,1.11624,1.11622,1.11622,0
2017/06/23,13:19:00,1.11623,1.11627,1.11622,1.11622,0
2017/06/23,13:20:00,1.11623,1.11632,1.11621,1.11632,0
2017/06/23,13:21:00,1.11632,1.11636,1.11630,1.11630,0
2017/06/23,13:22:00,1.11630,1.11630,1.11629,1.11630,0
2017/06/23,13:23:00,1.11630,1.11630,1.11630,1.11630,0
2017/06/23,13:24:00,1.11630,1.11637,1.11630,1.11634,0
2017/06/23,13:25:00,1.11634,1.11635,1.11631,1.11631,0
2017/06/23,13:26:00,1.11630,1.11631,1.11630,1.11631,0
2017/06/23,13:27:00,1.11630,1.11630,1.11628,1.11629,0
2017/06/23,13:28:00,1.11628,1.11631,1.11628,1.11629,0
2017/06/23,13:29:00,1.11628,1.11629,1.11626,1.11628,0
2017/06/23,13:30:00,1.11627,1.11629,1.11626,1.11626,0
2017/06/23,13:31:00,1.11627,1.11631,1.11627,1.11631,0
2017/06/23,13:32:00,1.11631,1.11631,1.11629,1.11631,0
2017/06/23,13:33:00,1.11631,1.11631,1.11625,1.11626,0
2017/06/23,13:34:00,1.11625,1.11627,1.11625,1.11627,0
2017/06/23,13:35:00,1.11625,1.11625,1.11622,1.11622,0
2017/06/23,13:36:00,1.11622,1.11622,1.11621,1.11621,0
2017/06/23,13:37:00,1.11621,1.11625,1.11619,1.11625,0
2017/06/23,13:38:00,1.11625,1.11627,1.11621,1.11621,0
2017/06/23,13:39:00,1.11621,1.11622,1.11614,1.11620,0
2017/06/23,13:40:00,1.11621,1.11621,1.11621,1.11621,0
2017/06/23,13:41:00,1.11621,1.11621,1.11621,1.11621,0
2017/06/23,13:42:00,1.11621,1.11622,1.11621,1.11621,0
2017/06/23,13:43:00,1.11622,1.11622,1.11614,1.11614,0
2017/06/23,13:44:00,1.11615,1.11616,1.11614,1.11615,0
2017/06/23,13:45:00,1.11615,1.11616,1.11615,1.11616,0
2017/06/23,13:46:00,1.11616,1.11616,1.11616,1.11616,0
2017/06/23,13:47:00,1.11616,1.11627,1.11616,1.11620,0
2017/06/23,13:48:00,1.11621,1.11628,1.11621,1.11626,0
2017/06/23,13:49:00,1.11625,1.11631,1.11625,1.11631,0
2017/06/23,13:51:00,1.11632,1.11632,1.11631,1.11632,0
2017/06/23,13:52:00,1.11632,1.11632,1.11631,1.11631,0
2017/06/23,13:53:00,1.11629,1.11634,1.11627,1.11627,0
2017/06/23,13:54:00,1.11628,1.11632,1.11628,1.11632,0
2017/06/23,13:55:00,1.11631,1.11632,1.11631,1.11632,0
2017/06/23,13:56:00,1.11631,1.11632,1.11628,1.11632,0
2017/06/23,13:57:00,1.11632,1.11633,1.11631,1.11632,0
2017/06/23,13:58:00,1.11631,1.11633,1.11629,1.11630,0
2017/06/23,13:59:00,1.11631,1.11631,1.11630,1.11631,0
2017/06/23,14:00:00,1.11632,1.11632,1.11611,1.11615,0
2017/06/23,14:01:00,1.11616,1.11618,1.11616,1.11618,0
2017/06/23,14:02:00,1.11617,1.11625,1.11617,1.11624,0
2017/06/23,14:03:00,1.11625,1.11626,1.11620,1.11623,0
2017/06/23,14:04:00,1.11622,1.11624,1.11622,1.11623,0
2017/06/23,14:05:00,1.11624,1.11630,1.11624,1.11625,0
2017/06/23,14:06:00,1.11626,1.11632,1.11623,1.11630,0
2017/06/23,14:07:00,1.11629,1.11636,1.11627,1.11636,0
2017/06/23,14:08:00,1.11636,1.11639,1.11633,1.11633,0
2017/06/23,14:09:00,1.11634,1.11635,1.11633,1.11634,0
2017/06/23,14:10:00,1.11635,1.11638,1.11628,1.11628,0
2017/06/23,14:11:00,1.11628,1.11632,1.11627,1.11631,0
2017/06/23,14:12:00,1.11631,1.11631,1.11631,1.11631,0
2017/06/23,14:13:00,1.11632,1.11632,1.11626,1.11629,0
2017/06/23,14:14:00,1.11629,1.11630,1.11623,1.11623,0
2017/06/23,14:15:00,1.11623,1.11626,1.11622,1.11626,0
2017/06/23,14:16:00,1.11626,1.11627,1.11624,1.11625,0
2017/06/23,14:17:00,1.11624,1.11626,1.11623,1.11624,0
2017/06/23,14:18:00,1.11624,1.11634,1.11624,1.11634,0
2017/06/23,14:19:00,1.11633,1.11634,1.11632,1.11632,0
2017/06/23,14:20:00,1.11632,1.11632,1.11629,1.11631,0
2017/06/23,14:21:00,1.11630,1.11630,1.11625,1.11627,0
2017/06/23,14:22:00,1.11626,1.11628,1.11626,1.11627,0
2017/06/23,14:23:00,1.11628,1.11636,1.11627,1.11631,0
2017/06/23,14:24:00,1.11632,1.11632,1.11623,1.11623,0
2017/06/23,14:25:00,1.11625,1.11632,1.11623,1.11627,0
2017/06/23,14:26:00,1.11626,1.11626,1.11623,1.11625,0
2017/06/23,14:27:00,1.11624,1.11624,1.11621,1.11623,0
2017/06/23,14:28:00,1.11622,1.11623,1.11622,1.11623,0
2017/06/23,14:29:00,1.11622,1.11628,1.11622,1.11628,0
2017/06/23,14:30:00,1.11627,1.11627,1.11624,1.11624,0
2017/06/23,14:31:00,1.11624,1.11624,1.11622,1.11624,0
2017/06/23,14:32:00,1.11625,1.11626,1.11624,1.11625,0
2017/06/23,14:33:00,1.11625,1.11628,1.11624,1.11624,0
2017/06/23,14:34:00,1.11623,1.11624,1.11622,1.11624,0
2017/06/23,14:35:00,1.11624,1.11624,1.11619,1.11622,0
2017/06/23,14:36:00,1.11622,1.11622,1.11621,1.11621,0
2017/06/23,14:37:00,1.11621,1.11624,1.11619,1.11623,0
2017/06/23,14:38:00,1.11623,1.11632,1.11623,1.11631,0
2017/06/23,14:39:00,1.11631,1.11636,1.11630,1.11634,0
2017/06/23,14:40:00,1.11635,1.11648,1.11634,1.11645,0
2017/06/23,14:41:00,1.11645,1.11655,1.11645,1.11647,0
2017/06/23,14:42:00,1.11648,1.11652,1.11643,1.11643,0
2017/06/23,14:43:00,1.11641,1.11643,1.11640,1.11641,0
2017/06/23,14:44:00,1.11641,1.11642,1.11641,1.11641,0
2017/06/23,14:45:00,1.11641,1.11660,1.11641,1.11657,0
2017/06/23,14:46:00,1.11654,1.11661,1.11654,1.11660,0
2017/06/23,14:47:00,1.11658,1.11671,1.11658,1.11667,0
2017/06/23,14:48:00,1.11667,1.11678,1.11667,1.11677,0
2017/06/23,14:49:00,1.11677,1.11682,1.11660,1.11660,0
2017/06/23,14:50:00,1.11660,1.11663,1.11657,1.11662,0
2017/06/23,14:51:00,1.11661,1.11671,1.11661,1.11661,0
2017/06/23,14:52:00,1.11661,1.11664,1.11654,1.11660,0
2017/06/23,14:53:00,1.11659,1.11661,1.11656,1.11657,0
2017/06/23,14:54:00,1.11662,1.11663,1.11650,1.11650,0
2017/06/23,14:55:00,1.11649,1.11657,1.11646,1.11646,0
2017/06/23,14:56:00,1.11647,1.11651,1.11645,1.11649,0
2017/06/23,14:57:00,1.11648,1.11649,1.11637,1.11642,0
2017/06/23,14:58:00,1.11642,1.11649,1.11641,1.11649,0
2017/06/23,14:59:00,1.11649,1.11650,1.11636,1.11638,0
2017/06/23,15:00:00,1.11638,1.11639,1.11637,1.11637,0
2017/06/23,15:01:00,1.11637,1.11642,1.11633,1.11638,0
2017/06/23,15:02:00,1.11638,1.11647,1.11638,1.11644,0
2017/06/23,15:03:00,1.11644,1.11653,1.11643,1.11652,0
2017/06/23,15:04:00,1.11653,1.11663,1.11652,1.11661,0
2017/06/23,15:05:00,1.11660,1.11677,1.11656,1.11671,0
2017/06/23,15:06:00,1.11670,1.11686,1.11670,1.11679,0
2017/06/23,15:07:00,1.11679,1.11680,1.11672,1.11673,0
2017/06/23,15:08:00,1.11674,1.11680,1.11667,1.11676,0
2017/06/23,15:09:00,1.11676,1.11689,1.11675,1.11686,0
2017/06/23,15:10:00,1.11686,1.11694,1.11682,1.11688,0
2017/06/23,15:11:00,1.11688,1.11694,1.11683,1.11691,0
2017/06/23,15:12:00,1.11691,1.11694,1.11683,1.11693,0
2017/06/23,15:13:00,1.11693,1.11694,1.11685,1.11686,0
2017/06/23,15:14:00,1.11686,1.11686,1.11668,1.11676,0
2017/06/23,15:15:00,1.11676,1.11678,1.11673,1.11678,0
2017/06/23,15:16:00,1.11679,1.11689,1.11667,1.11685,0
2017/06/23,15:17:00,1.11685,1.11688,1.11680,1.11685,0
2017/06/23,15:18:00,1.11684,1.11689,1.11676,1.11682,0
2017/06/23,15:19:00,1.11684,1.11686,1.11681,1.11685,0
2017/06/23,15:20:00,1.11686,1.11686,1.11684,1.11684,0
2017/06/23,15:21:00,1.11685,1.11691,1.11682,1.11683,0
2017/06/23,15:22:00,1.11682,1.11688,1.11673,1.11677,0
2017/06/23,15:23:00,1.11677,1.11677,1.11669,1.11669,0
2017/06/23,15:24:00,1.11667,1.11691,1.11666,1.11675,0
2017/06/23,15:25:00,1.11677,1.11684,1.11676,1.11684,0
2017/06/23,15:26:00,1.11682,1.11687,1.11680,1.11686,0
2017/06/23,15:27:00,1.11686,1.11690,1.11676,1.11678,0
2017/06/23,15:28:00,1.11678,1.11684,1.11675,1.11682,0
2017/06/23,15:29:00,1.11681,1.11682,1.11677,1.11679,0
2017/06/23,15:30:00,1.11679,1.11687,1.11678,1.11685,0
2017/06/23,15:31:00,1.11685,1.11692,1.11684,1.11685,0
2017/06/23,15:32:00,1.11685,1.11690,1.11685,1.11690,0
2017/06/23,15:33:00,1.11691,1.11706,1.11688,1.11702,0
2017/06/23,15:34:00,1.11702,1.11708,1.11694,1.11707,0
2017/06/23,15:35:00,1.11707,1.11714,1.11702,1.11707,0
2017/06/23,15:36:00,1.11706,1.11719,1.11701,1.11717,0
2017/06/23,15:37:00,1.11716,1.11728,1.11706,1.11723,0
2017/06/23,15:38:00,1.11723,1.11723,1.11711,1.11715,0
2017/06/23,15:39:00,1.11714,1.11730,1.11710,1.11725,0
2017/06/23,15:40:00,1.11725,1.11746,1.11725,1.11732,0
2017/06/23,15:41:00,1.11731,1.11741,1.11731,1.11737,0
2017/06/23,15:42:00,1.11736,1.11737,1.11724,1.11726,0
2017/06/23,15:43:00,1.11727,1.11730,1.11721,1.11727,0
2017/06/23,15:44:00,1.11727,1.11735,1.11720,1.11723,0
2017/06/23,15:45:00,1.11723,1.11728,1.11723,1.11728,0
2017/06/23,15:46:00,1.11729,1.11734,1.11722,1.11724,0
2017/06/23,15:47:00,1.11723,1.11731,1.11721,1.11726,0
2017/06/23,15:48:00,1.11727,1.11743,1.11725,1.11731,0
2017/06/23,15:49:00,1.11731,1.11732,1.11715,1.11721,0
2017/06/23,15:50:00,1.11721,1.11721,1.11706,1.11715,0
2017/06/23,15:51:00,1.11715,1.11725,1.11713,1.11713,0
2017/06/23,15:52:00,1.11710,1.11715,1.11710,1.11710,0
2017/06/23,15:53:00,1.11710,1.11716,1.11710,1.11712,0
2017/06/23,15:54:00,1.11712,1.11737,1.11711,1.11734,0
2017/06/23,15:55:00,1.11735,1.11739,1.11722,1.11725,0
2017/06/23,15:56:00,1.11726,1.11726,1.11709,1.11709,0
2017/06/23,15:57:00,1.11710,1.11716,1.11705,1.11710,0
2017/06/23,15:58:00,1.11711,1.11725,1.11711,1.11720,0
2017/06/23,15:59:00,1.11721,1.11732,1.11720,1.11731,0
2017/06/23,16:00:00,1.11730,1.11758,1.11719,1.11722,0
2017/06/23,16:01:00,1.11723,1.11756,1.11713,1.11747,0
2017/06/23,16:02:00,1.11746,1.11799,1.11745,1.11792,0
2017/06/23,16:03:00,1.11792,1.11794,1.11769,1.11776,0
2017/06/23,16:04:00,1.11776,1.11787,1.11773,1.11785,0
2017/06/23,16:05:00,1.11785,1.11785,1.11755,1.11761,0
2017/06/23,16:06:00,1.11761,1.11769,1.11757,1.11769,0
2017/06/23,16:07:00,1.11769,1.11776,1.11767,1.11771,0
2017/06/23,16:08:00,1.11771,1.11771,1.11757,1.11762,0
2017/06/23,16:09:00,1.11762,1.11763,1.11745,1.11747,0
2017/06/23,16:10:00,1.11747,1.11749,1.11737,1.11739,0
2017/06/23,16:11:00,1.11738,1.11746,1.11735,1.11742,0
2017/06/23,16:12:00,1.11742,1.11750,1.11734,1.11748,0
2017/06/23,16:13:00,1.11748,1.11762,1.11746,1.11750,0
2017/06/23,16:14:00,1.11750,1.11752,1.11744,1.11746,0
2017/06/23,16:15:00,1.11747,1.11749,1.11737,1.11739,0
2017/06/23,16:16:00,1.11738,1.11744,1.11727,1.11731,0
2017/06/23,16:17:00,1.11731,1.11732,1.11719,1.11726,0
2017/06/23,16:18:00,1.11725,1.11733,1.11719,1.11726,0
2017/06/23,16:19:00,1.11726,1.11733,1.11723,1.11728,0
2017/06/23,16:20:00,1.11728,1.11743,1.11728,1.11742,0
2017/06/23,16:21:00,1.11742,1.11742,1.11731,1.11736,0
2017/06/23,16:22:00,1.11736,1.11751,1.11727,1.11729,0
2017/06/23,16:23:00,1.11730,1.11740,1.11728,1.11735,0
2017/06/23,16:24:00,1.11734,1.11741,1.11705,1.11713,0
2017/06/23,16:25:00,1.11713,1.11732,1.11712,1.11725,0
2017/06/23,16:26:00,1.11724,1.11742,1.11724,1.11737,0
2017/06/23,16:27:00,1.11737,1.11741,1.11727,1.11740,0
2017/06/23,16:28:00,1.11740,1.11748,1.11738,1.11740,0
2017/06/23,16:29:00,1.11740,1.11746,1.11729,1.11729,0
2017/06/23,16:30:00,1.11729,1.11738,1.11722,1.11725,0
2017/06/23,16:31:00,1.11725,1.11759,1.11708,1.11749,0
2017/06/23,16:32:00,1.11749,1.11765,1.11749,1.11755,0
2017/06/23,16:33:00,1.11755,1.11766,1.11743,1.11748,0
2017/06/23,16:34:00,1.11748,1.11752,1.11722,1.11726,0
2017/06/23,16:35:00,1.11726,1.11751,1.11725,1.11747,0
2017/06/23,16:36:00,1.11747,1.11776,1.11742,1.11761,0
2017/06/23,16:37:00,1.11761,1.11763,1.11752,1.11758,0
2017/06/23,16:38:00,1.11758,1.11759,1.11743,1.11750,0
2017/06/23,16:39:00,1.11749,1.11754,1.11744,1.11749,0
2017/06/23,16:40:00,1.11749,1.11750,1.11737,1.11742,0
2017/06/23,16:41:00,1.11741,1.11746,1.11726,1.11727,0
2017/06/23,16:42:00,1.11726,1.11734,1.11705,1.11706,0
2017/06/23,16:43:00,1.11706,1.11712,1.11689,1.11700,0
2017/06/23,16:44:00,1.11702,1.11706,1.11684,1.11701,0
2017/06/23,16:45:00,1.11703,1.11723,1.11703,1.11714,0
2017/06/23,16:46:00,1.11714,1.11721,1.11708,1.11716,0
2017/06/23,16:47:00,1.11717,1.11726,1.11708,1.11718,0
2017/06/23,16:48:00,1.11718,1.11731,1.11715,1.11726,0
2017/06/23,16:49:00,1.11725,1.11744,1.11723,1.11736,0
2017/06/23,16:50:00,1.11736,1.11751,1.11734,1.11750,0
2017/06/23,16:51:00,1.11749,1.11752,1.11740,1.11740,0
2017/06/23,16:52:00,1.11740,1.11754,1.11739,1.11744,0
2017/06/23,16:53:00,1.11742,1.11754,1.11741,1.11748,0
2017/06/23,16:54:00,1.11749,1.11749,1.11728,1.11736,0
2017/06/23,16:55:00,1.11736,1.11738,1.11727,1.11730,0
2017/06/23,16:56:00,1.11729,1.11743,1.11729,1.11736,0
2017/06/23,16:57:00,1.11736,1.11743,1.11729,1.11742,0
2017/06/23,16:58:00,1.11743,1.11751,1.11735,1.11744,0
2017/06/23,16:59:00,1.11745,1.11764,1.11745,1.11764,0
2017/06/23,17:00:00,1.11763,1.11772,1.11749,1.11759,0
2017/06/23,17:01:00,1.11760,1.11797,1.11757,1.11788,0
2017/06/23,17:02:00,1.11788,1.11797,1.11779,1.11792,0
2017/06/23,17:03:00,1.11792,1.11797,1.11785,1.11794,0
2017/06/23,17:04:00,1.11794,1.11796,1.11771,1.11775,0
2017/06/23,17:05:00,1.11777,1.11790,1.11774,1.11786,0
2017/06/23,17:06:00,1.11787,1.11831,1.11785,1.11822,0
2017/06/23,17:07:00,1.11821,1.11847,1.11817,1.11840,0
2017/06/23,17:08:00,1.11841,1.11848,1.11834,1.11845,0
2017/06/23,17:09:00,1.11845,1.11850,1.11834,1.11845,0
2017/06/23,17:10:00,1.11843,1.11847,1.11835,1.11845,0
2017/06/23,17:11:00,1.11845,1.11885,1.11844,1.11874,0
2017/06/23,17:12:00,1.11874,1.11886,1.11855,1.11858,0
2017/06/23,17:13:00,1.11858,1.11879,1.11857,1.11879,0
2017/06/23,17:14:00,1.11879,1.11882,1.11868,1.11871,0
2017/06/23,17:15:00,1.11870,1.11877,1.11865,1.11869,0
2017/06/23,17:16:00,1.11867,1.11868,1.11825,1.11829,0
2017/06/23,17:17:00,1.11829,1.11847,1.11828,1.11845,0
2017/06/23,17:18:00,1.11847,1.11850,1.11829,1.11831,0
2017/06/23,17:19:00,1.11832,1.11835,1.11805,1.11808,0
2017/06/23,17:20:00,1.11808,1.11817,1.11795,1.11796,0
2017/06/23,17:21:00,1.11796,1.11806,1.11791,1.11794,0
2017/06/23,17:22:00,1.11795,1.11809,1.11790,1.11807,0
2017/06/23,17:23:00,1.11808,1.11811,1.11804,1.11809,0
2017/06/23,17:24:00,1.11808,1.11817,1.11793,1.11799,0
2017/06/23,17:25:00,1.11799,1.11805,1.11792,1.11803,0
2017/06/23,17:26:00,1.11803,1.11813,1.11803,1.11808,0
2017/06/23,17:27:00,1.11808,1.11814,1.11802,1.11802,0
2017/06/23,17:28:00,1.11802,1.11810,1.11792,1.11800,0
2017/06/23,17:29:00,1.11798,1.11812,1.11797,1.11805,0
2017/06/23,17:30:00,1.11805,1.11827,1.11805,1.11825,0
2017/06/23,17:31:00,1.11826,1.11830,1.11818,1.11826,0
2017/06/23,17:32:00,1.11826,1.11828,1.11816,1.11816,0
2017/06/23,17:33:00,1.11817,1.11826,1.11814,1.11826,0
2017/06/23,17:34:00,1.11826,1.11827,1.11816,1.11816,0
2017/06/23,17:35:00,1.11817,1.11817,1.11804,1.11805,0
2017/06/23,17:36:00,1.11805,1.11808,1.11798,1.11803,0
2017/06/23,17:37:00,1.11802,1.11802,1.11792,1.11797,0
2017/06/23,17:38:00,1.11799,1.11812,1.11799,1.11809,0
2017/06/23,17:39:00,1.11808,1.11820,1.11796,1.11797,0
2017/06/23,17:40:00,1.11798,1.11798,1.11780,1.11783,0
2017/06/23,17:41:00,1.11782,1.11786,1.11776,1.11776,0
2017/06/23,17:42:00,1.11777,1.11777,1.11764,1.11765,0
2017/06/23,17:43:00,1.11764,1.11771,1.11751,1.11761,0
2017/06/23,17:44:00,1.11761,1.11769,1.11733,1.11736,0
2017/06/23,17:45:00,1.11736,1.11741,1.11733,1.11735,0
2017/06/23,17:46:00,1.11735,1.11738,1.11712,1.11721,0
2017/06/23,17:47:00,1.11721,1.11727,1.11715,1.11724,0
2017/06/23,17:48:00,1.11724,1.11731,1.11720,1.11729,0
2017/06/23,17:49:00,1.11729,1.11737,1.11727,1.11731,0
2017/06/23,17:50:00,1.11731,1.11734,1.11729,1.11733,0
2017/06/23,17:51:00,1.11733,1.11740,1.11722,1.11722,0
2017/06/23,17:52:00,1.11723,1.11730,1.11717,1.11729,0
2017/06/23,17:53:00,1.11729,1.11732,1.11725,1.11729,0
2017/06/23,17:54:00,1.11728,1.11729,1.11718,1.11729,0
2017/06/23,17:55:00,1.11728,1.11732,1.11719,1.11731,0
2017/06/23,17:56:00,1.11732,1.11734,1.11724,1.11734,0
2017/06/23,17:57:00,1.11734,1.11744,1.11728,1.11744,0
2017/06/23,17:58:00,1.11742,1.11747,1.11728,1.11741,0
2017/06/23,17:59:00,1.11741,1.11742,1.11728,1.11733,0
2017/06/23,18:00:00,1.11733,1.11733,1.11710,1.11720,0
2017/06/23,18:01:00,1.11718,1.11718,1.11691,1.11697,0
2017/06/23,18:02:00,1.11698,1.11720,1.11693,1.11720,0
2017/06/23,18:03:00,1.11719,1.11724,1.11715,1.11715,0
2017/06/23,18:04:00,1.11716,1.11720,1.11706,1.11712,0
2017/06/23,18:05:00,1.11712,1.11715,1.11707,1.11708,0
2017/06/23,18:06:00,1.11707,1.11708,1.11693,1.11698,0
2017/06/23,18:07:00,1.11699,1.11704,1.11685,1.11704,0
2017/06/23,18:08:00,1.11702,1.11705,1.11694,1.11704,0
2017/06/23,18:09:00,1.11704,1.11709,1.11700,1.11702,0
2017/06/23,18:10:00,1.11702,1.11702,1.11682,1.11688,0
2017/06/23,18:11:00,1.11689,1.11698,1.11682,1.11687,0
2017/06/23,18:12:00,1.11687,1.11690,1.11682,1.11690,0
2017/06/23,18:13:00,1.11691,1.11693,1.11682,1.11685,0
2017/06/23,18:14:00,1.11685,1.11689,1.11677,1.11683,0
2017/06/23,18:15:00,1.11683,1.11686,1.11670,1.11671,0
2017/06/23,18:16:00,1.11672,1.11679,1.11663,1.11667,0
2017/06/23,18:17:00,1.11667,1.11668,1.11658,1.11659,0
2017/06/23,18:18:00,1.11659,1.11659,1.11650,1.11654,0
2017/06/23,18:19:00,1.11655,1.11658,1.11652,1.11654,0
2017/06/23,18:20:00,1.11655,1.11655,1.11627,1.11644,0
2017/06/23,18:21:00,1.11644,1.11652,1.11640,1.11643,0
2017/06/23,18:22:00,1.11643,1.11660,1.11642,1.11659,0
2017/06/23,18:23:00,1.11658,1.11665,1.11657,1.11660,0
2017/06/23,18:24:00,1.11660,1.11665,1.11655,1.11662,0
2017/06/23,18:25:00,1.11662,1.11662,1.11646,1.11648,0
2017/06/23,18:26:00,1.11649,1.11656,1.11645,1.11647,0
2017/06/23,18:27:00,1.11647,1.11653,1.11643,1.11650,0
2017/06/23,18:28:00,1.11650,1.11653,1.11646,1.11648,0
2017/06/23,18:29:00,1.11649,1.11665,1.11648,1.11659,0
2017/06/23,18:30:00,1.11659,1.11663,1.11650,1.11660,0
2017/06/23,18:31:00,1.11660,1.11661,1.11650,1.11650,0
2017/06/23,18:32:00,1.11651,1.11660,1.11645,1.11659,0
2017/06/23,18:33:00,1.11659,1.11659,1.11624,1.11641,0
2017/06/23,18:34:00,1.11641,1.11648,1.11631,1.11639,0
2017/06/23,18:35:00,1.11639,1.11644,1.11631,1.11632,0
2017/06/23,18:36:00,1.11633,1.11646,1.11631,1.11631,0
2017/06/23,18:37:00,1.11631,1.11645,1.11629,1.11632,0
2017/06/23,18:38:00,1.11633,1.11634,1.11624,1.11630,0
2017/06/23,18:39:00,1.11631,1.11642,1.11630,1.11641,0
2017/06/23,18:40:00,1.11640,1.11642,1.11621,1.11621,0
2017/06/23,18:41:00,1.11622,1.11637,1.11618,1.11631,0
2017/06/23,18:42:00,1.11631,1.11638,1.11627,1.11633,0
2017/06/23,18:43:00,1.11632,1.11643,1.11630,1.11643,0
2017/06/23,18:44:00,1.11643,1.11648,1.11636,1.11642,0
2017/06/23,18:45:00,1.11641,1.11651,1.11633,1.11642,0
2017/06/23,18:46:00,1.11643,1.11649,1.11640,1.11648,0
2017/06/23,18:47:00,1.11649,1.11651,1.11642,1.11645,0
2017/06/23,18:48:00,1.11645,1.11654,1.11645,1.11654,0
2017/06/23,18:49:00,1.11654,1.11656,1.11651,1.11653,0
2017/06/23,18:50:00,1.11651,1.11655,1.11650,1.11655,0
2017/06/23,18:51:00,1.11654,1.11671,1.11654,1.11671,0
2017/06/23,18:52:00,1.11671,1.11672,1.11661,1.11669,0
2017/06/23,18:53:00,1.11669,1.11676,1.11664,1.11675,0
2017/06/23,18:54:00,1.11675,1.11684,1.11664,1.11682,0
2017/06/23,18:55:00,1.11681,1.11698,1.11677,1.11695,0
2017/06/23,18:56:00,1.11694,1.11711,1.11690,1.11705,0
2017/06/23,18:57:00,1.11706,1.11712,1.11699,1.11699,0
2017/06/23,18:58:00,1.11701,1.11710,1.11691,1.11691,0
2017/06/23,18:59:00,1.11691,1.11704,1.11691,1.11704,0
2017/06/23,19:00:00,1.11703,1.11703,1.11695,1.11701,0
2017/06/23,19:01:00,1.11701,1.11705,1.11696,1.11696,0
2017/06/23,19:02:00,1.11695,1.11701,1.11694,1.11701,0
2017/06/23,19:03:00,1.11701,1.11702,1.11696,1.11699,0
2017/06/23,19:04:00,1.11700,1.11709,1.11700,1.11706,0
2017/06/23,19:05:00,1.11705,1.11715,1.11704,1.11714,0
2017/06/23,19:06:00,1.11713,1.11717,1.11699,1.11717,0
2017/06/23,19:07:00,1.11715,1.11715,1.11710,1.11715,0
2017/06/23,19:08:00,1.11715,1.11731,1.11714,1.11730,0
2017/06/23,19:09:00,1.11730,1.11730,1.11706,1.11710,0
2017/06/23,19:10:00,1.11711,1.11713,1.11703,1.11708,0
2017/06/23,19:11:00,1.11708,1.11732,1.11708,1.11719,0
2017/06/23,19:12:00,1.11719,1.11731,1.11719,1.11730,0
2017/06/23,19:13:00,1.11730,1.11731,1.11723,1.11729,0
2017/06/23,19:14:00,1.11730,1.11736,1.11721,1.11724,0
2017/06/23,19:15:00,1.11724,1.11730,1.11720,1.11722,0
2017/06/23,19:16:00,1.11724,1.11746,1.11723,1.11741,0
2017/06/23,19:17:00,1.11741,1.11748,1.11733,1.11734,0
2017/06/23,19:18:00,1.11734,1.11742,1.11728,1.11741,0
2017/06/23,19:19:00,1.11742,1.11744,1.11728,1.11742,0
2017/06/23,19:20:00,1.11743,1.11763,1.11742,1.11747,0
2017/06/23,19:21:00,1.11747,1.11759,1.11741,1.11744,0
2017/06/23,19:22:00,1.11745,1.11751,1.11738,1.11743,0
2017/06/23,19:23:00,1.11743,1.11744,1.11735,1.11741,0
2017/06/23,19:24:00,1.11742,1.11744,1.11736,1.11742,0
2017/06/23,19:25:00,1.11742,1.11756,1.11740,1.11746,0
2017/06/23,19:26:00,1.11746,1.11752,1.11708,1.11709,0
2017/06/23,19:27:00,1.11709,1.11716,1.11684,1.11693,0
2017/06/23,19:28:00,1.11692,1.11692,1.11671,1.11672,0
2017/06/23,19:29:00,1.11671,1.11684,1.11669,1.11679,0
2017/06/23,19:30:00,1.11680,1.11684,1.11673,1.11675,0
2017/06/23,19:31:00,1.11674,1.11685,1.11674,1.11685,0
2017/06/23,19:32:00,1.11685,1.11688,1.11683,1.11686,0
2017/06/23,19:33:00,1.11686,1.11688,1.11679,1.11681,0
2017/06/23,19:34:00,1.11681,1.11681,1.11665,1.11668,0
2017/06/23,19:35:00,1.11668,1.11669,1.11652,1.11656,0
2017/06/23,19:36:00,1.11656,1.11665,1.11655,1.11665,0
2017/06/23,19:37:00,1.11664,1.11672,1.11664,1.11671,0
2017/06/23,19:38:00,1.11670,1.11670,1.11663,1.11664,0
2017/06/23,19:39:00,1.11664,1.11669,1.11661,1.11665,0
2017/06/23,19:40:00,1.11666,1.11671,1.11664,1.11669,0
2017/06/23,19:41:00,1.11670,1.11678,1.11658,1.11660,0
2017/06/23,19:42:00,1.11661,1.11677,1.11661,1.11665,0
2017/06/23,19:43:00,1.11664,1.11674,1.11659,1.11670,0
2017/06/23,19:44:00,1.11669,1.11672,1.11659,1.11660,0
2017/06/23,19:45:00,1.11661,1.11667,1.11661,1.11665,0
2017/06/23,19:46:00,1.11665,1.11669,1.11654,1.11657,0
2017/06/23,19:47:00,1.11657,1.11681,1.11655,1.11675,0
2017/06/23,19:48:00,1.11676,1.11678,1.11663,1.11667,0
2017/06/23,19:49:00,1.11668,1.11672,1.11664,1.11672,0
2017/06/23,19:50:00,1.11672,1.11673,1.11661,1.11665,0
2017/06/23,19:51:00,1.11664,1.11671,1.11662,1.11669,0
2017/06/23,19:52:00,1.11670,1.11679,1.11669,1.11674,0
2017/06/23,19:53:00,1.11674,1.11679,1.11671,1.11674,0
2017/06/23,19:54:00,1.11674,1.11677,1.11666,1.11670,0
2017/06/23,19:55:00,1.11670,1.11675,1.11666,1.11666,0
2017/06/23,19:56:00,1.11666,1.11667,1.11662,1.11664,0
2017/06/23,19:57:00,1.11665,1.11675,1.11661,1.11665,0
2017/06/23,19:58:00,1.11664,1.11678,1.11659,1.11675,0
2017/06/23,19:59:00,1.11674,1.11674,1.11667,1.11673,0
2017/06/23,20:00:00,1.11673,1.11677,1.11669,1.11672,0
2017/06/23,20:01:00,1.11671,1.11673,1.11648,1.11652,0
2017/06/23,20:02:00,1.11651,1.11661,1.11650,1.11650,0
2017/06/23,20:03:00,1.11653,1.11669,1.11651,1.11656,0
2017/06/23,20:04:00,1.11657,1.11658,1.11655,1.11658,0
2017/06/23,20:05:00,1.11658,1.11666,1.11656,1.11664,0
2017/06/23,20:06:00,1.11664,1.11679,1.11664,1.11666,0
2017/06/23,20:07:00,1.11666,1.11666,1.11652,1.11659,0
2017/06/23,20:08:00,1.11660,1.11666,1.11650,1.11665,0
2017/06/23,20:09:00,1.11667,1.11685,1.11667,1.11677,0
2017/06/23,20:10:00,1.11674,1.11680,1.11672,1.11678,0
2017/06/23,20:11:00,1.11678,1.11679,1.11655,1.11657,0
2017/06/23,20:12:00,1.11657,1.11674,1.11657,1.11672,0
2017/06/23,20:13:00,1.11671,1.11684,1.11666,1.11681,0
2017/06/23,20:14:00,1.11681,1.11681,1.11672,1.11676,0
2017/06/23,20:15:00,1.11676,1.11686,1.11674,1.11681,0
2017/06/23,20:16:00,1.11681,1.11682,1.11673,1.11678,0
2017/06/23,20:17:00,1.11679,1.11684,1.11673,1.11684,0
2017/06/23,20:18:00,1.11683,1.11685,1.11675,1.11676,0
2017/06/23,20:19:00,1.11675,1.11682,1.11674,1.11681,0
2017/06/23,20:20:00,1.11681,1.11681,1.11663,1.11672,0
2017/06/23,20:21:00,1.11671,1.11673,1.11660,1.11672,0
2017/06/23,20:22:00,1.11672,1.11680,1.11669,1.11680,0
2017/06/23,20:23:00,1.11679,1.11687,1.11677,1.11683,0
2017/06/23,20:24:00,1.11683,1.11683,1.11668,1.11668,0
2017/06/23,20:25:00,1.11668,1.11672,1.11662,1.11662,0
2017/06/23,20:26:00,1.11660,1.11666,1.11655,1.11663,0
2017/06/23,20:27:00,1.11662,1.11670,1.11662,1.11668,0
2017/06/23,20:28:00,1.11668,1.11671,1.11663,1.11668,0
2017/06/23,20:29:00,1.11668,1.11675,1.11665,1.11669,0
2017/06/23,20:30:00,1.11668,1.11680,1.11665,1.11672,0
2017/06/23,20:31:00,1.11672,1.11673,1.11661,1.11663,0
2017/06/23,20:32:00,1.11663,1.11664,1.11658,1.11659,0
2017/06/23,20:33:00,1.11659,1.11670,1.11659,1.11664,0
2017/06/23,20:34:00,1.11664,1.11668,1.11650,1.11650,0
2017/06/23,20:35:00,1.11650,1.11654,1.11644,1.11654,0
2017/06/23,20:36:00,1.11655,1.11655,1.11644,1.11644,0
2017/06/23,20:37:00,1.11645,1.11648,1.11642,1.11647,0
2017/06/23,20:38:00,1.11648,1.11649,1.11631,1.11643,0
2017/06/23,20:39:00,1.11642,1.11643,1.11632,1.11635,0
2017/06/23,20:40:00,1.11635,1.11643,1.11633,1.11643,0
2017/06/23,20:41:00,1.11642,1.11642,1.11630,1.11636,0
2017/06/23,20:42:00,1.11636,1.11658,1.11636,1.11656,0
2017/06/23,20:43:00,1.11656,1.11670,1.11656,1.11664,0
2017/06/23,20:44:00,1.11663,1.11674,1.11662,1.11673,0
2017/06/23,20:45:00,1.11672,1.11689,1.11670,1.11687,0
2017/06/23,20:46:00,1.11687,1.11693,1.11675,1.11689,0
2017/06/23,20:47:00,1.11689,1.11695,1.11686,1.11695,0
2017/06/23,20:48:00,1.11695,1.11710,1.11694,1.11699,0
2017/06/23,20:49:00,1.11699,1.11713,1.11692,1.11711,0
2017/06/23,20:50:00,1.11711,1.11711,1.11694,1.11694,0
2017/06/23,20:51:00,1.11694,1.11698,1.11688,1.11690,0
2017/06/23,20:52:00,1.11690,1.11704,1.11688,1.11703,0
2017/06/23,20:53:00,1.11704,1.11708,1.11689,1.11694,0
2017/06/23,20:54:00,1.11694,1.11710,1.11694,1.11709,0
2017/06/23,20:55:00,1.11708,1.11723,1.11708,1.11718,0
2017/06/23,20:56:00,1.11718,1.11736,1.11715,1.11721,0
2017/06/23,20:57:00,1.11721,1.11741,1.11715,1.11740,0
2017/06/23,20:58:00,1.11740,1.11743,1.11714,1.11715,0
2017/06/23,20:59:00,1.11714,1.11741,1.11714,1.11736,0
2017/06/23,21:00:00,1.11736,1.11739,1.11721,1.11739,0
2017/06/23,21:01:00,1.11737,1.11741,1.11725,1.11738,0
2017/06/23,21:02:00,1.11737,1.11737,1.11714,1.11719,0
2017/06/23,21:03:00,1.11718,1.11720,1.11705,1.11715,0
2017/06/23,21:04:00,1.11714,1.11733,1.11714,1.11730,0
2017/06/23,21:05:00,1.11730,1.11741,1.11720,1.11721,0
2017/06/23,21:06:00,1.11720,1.11726,1.11715,1.11726,0
2017/06/23,21:07:00,1.11726,1.11736,1.11720,1.11729,0
2017/06/23,21:08:00,1.11729,1.11729,1.11705,1.11711,0
2017/06/23,21:09:00,1.11711,1.11713,1.11701,1.11704,0
2017/06/23,21:10:00,1.11705,1.11732,1.11702,1.11727,0
2017/06/23,21:11:00,1.11726,1.11735,1.11718,1.11730,0
2017/06/23,21:12:00,1.11731,1.11741,1.11725,1.11734,0
2017/06/23,21:13:00,1.11735,1.11750,1.11735,1.11741,0
2017/06/23,21:14:00,1.11742,1.11751,1.11739,1.11739,0
2017/06/23,21:15:00,1.11739,1.11746,1.11723,1.11729,0
2017/06/23,21:16:00,1.11730,1.11750,1.11723,1.11724,0
2017/06/23,21:17:00,1.11724,1.11735,1.11715,1.11726,0
2017/06/23,21:18:00,1.11726,1.11737,1.11725,1.11730,0
2017/06/23,21:19:00,1.11730,1.11732,1.11719,1.11721,0
2017/06/23,21:20:00,1.11721,1.11729,1.11719,1.11729,0
2017/06/23,21:21:00,1.11730,1.11744,1.11724,1.11740,0
2017/06/23,21:22:00,1.11739,1.11761,1.11737,1.11755,0
2017/06/23,21:23:00,1.11756,1.11770,1.11754,1.11764,0
2017/06/23,21:24:00,1.11764,1.11769,1.11754,1.11765,0
2017/06/23,21:25:00,1.11766,1.11773,1.11749,1.11757,0
2017/06/23,21:26:00,1.11757,1.11764,1.11747,1.11749,0
2017/06/23,21:27:00,1.11748,1.11756,1.11745,1.11747,0
2017/06/23,21:28:00,1.11746,1.11768,1.11746,1.11762,0
2017/06/23,21:29:00,1.11761,1.11770,1.11755,1.11764,0
2017/06/23,21:30:00,1.11762,1.11768,1.11752,1.11763,0
2017/06/23,21:31:00,1.11764,1.11787,1.11749,1.11786,0
2017/06/23,21:32:00,1.11786,1.11803,1.11781,1.11781,0
2017/06/23,21:33:00,1.11781,1.11788,1.11769,1.11775,0
2017/06/23,21:34:00,1.11774,1.11776,1.11760,1.11773,0
2017/06/23,21:35:00,1.11773,1.11776,1.11767,1.11767,0
2017/06/23,21:36:00,1.11766,1.11772,1.11758,1.11766,0
2017/06/23,21:37:00,1.11766,1.11781,1.11765,1.11774,0
2017/06/23,21:38:00,1.11775,1.11779,1.11768,1.11769,0
2017/06/23,21:39:00,1.11770,1.11778,1.11756,1.11778,0
2017/06/23,21:40:00,1.11778,1.11789,1.11775,1.11776,0
2017/06/23,21:41:00,1.11774,1.11780,1.11764,1.11772,0
2017/06/23,21:42:00,1.11773,1.11775,1.11768,1.11771,0
2017/06/23,21:43:00,1.11772,1.11774,1.11758,1.11767,0
2017/06/23,21:44:00,1.11767,1.11777,1.11762,1.11764,0
2017/06/23,21:45:00,1.11764,1.11764,1.11754,1.11762,0
2017/06/23,21:46:00,1.11763,1.11768,1.11760,1.11764,0
2017/06/23,21:47:00,1.11764,1.11781,1.11764,1.11777,0
2017/06/23,21:48:00,1.11776,1.11788,1.11776,1.11784,0
2017/06/23,21:49:00,1.11784,1.11790,1.11782,1.11785,0
2017/06/23,21:50:00,1.11784,1.11784,1.11762,1.11765,0
2017/06/23,21:51:00,1.11766,1.11766,1.11755,1.11761,0
2017/06/23,21:52:00,1.11760,1.11770,1.11746,1.11752,0
2017/06/23,21:53:00,1.11751,1.11755,1.11745,1.11750,0
2017/06/23,21:54:00,1.11750,1.11760,1.11744,1.11751,0
2017/06/23,21:55:00,1.11751,1.11751,1.11732,1.11748,0
2017/06/23,21:56:00,1.11747,1.11755,1.11738,1.11742,0
2017/06/23,21:57:00,1.11743,1.11762,1.11741,1.11753,0
2017/06/23,21:58:00,1.11753,1.11758,1.11744,1.11757,0
2017/06/23,21:59:00,1.11758,1.11765,1.11758,1.11762,0
2017/06/23,22:00:00,1.11763,1.11764,1.11755,1.11759,0
2017/06/23,22:01:00,1.11759,1.11761,1.11752,1.11755,0
2017/06/23,22:02:00,1.11755,1.11768,1.11750,1.11760,0
2017/06/23,22:03:00,1.11759,1.11769,1.11759,1.11769,0
2017/06/23,22:04:00,1.11768,1.11777,1.11768,1.11773,0
2017/06/23,22:05:00,1.11774,1.11776,1.11766,1.11774,0
2017/06/23,22:06:00,1.11775,1.11777,1.11764,1.11768,0
2017/06/23,22:07:00,1.11768,1.11799,1.11766,1.11794,0
2017/06/23,22:08:00,1.11794,1.11804,1.11784,1.11802,0
2017/06/23,22:09:00,1.11802,1.11808,1.11783,1.11785,0
2017/06/23,22:10:00,1.11784,1.11784,1.11772,1.11772,0
2017/06/23,22:11:00,1.11773,1.11775,1.11765,1.11770,0
2017/06/23,22:12:00,1.11770,1.11785,1.11763,1.11785,0
2017/06/23,22:13:00,1.11784,1.11798,1.11784,1.11794,0
2017/06/23,22:14:00,1.11793,1.11799,1.11789,1.11796,0
2017/06/23,22:15:00,1.11796,1.11799,1.11793,1.11796,0
2017/06/23,22:16:00,1.11796,1.11814,1.11796,1.11807,0
2017/06/23,22:17:00,1.11807,1.11811,1.11801,1.11804,0
2017/06/23,22:18:00,1.11805,1.11807,1.11789,1.11790,0
2017/06/23,22:19:00,1.11789,1.11802,1.11788,1.11796,0
2017/06/23,22:20:00,1.11797,1.11804,1.11797,1.11804,0
2017/06/23,22:21:00,1.11804,1.11815,1.11803,1.11814,0
2017/06/23,22:22:00,1.11815,1.11817,1.11805,1.11810,0
2017/06/23,22:23:00,1.11811,1.11814,1.11805,1.11812,0
2017/06/23,22:24:00,1.11812,1.11815,1.11799,1.11802,0
2017/06/23,22:25:00,1.11802,1.11818,1.11800,1.11803,0
2017/06/23,22:26:00,1.11804,1.11813,1.11799,1.11810,0
2017/06/23,22:27:00,1.11810,1.11810,1.11802,1.11807,0
2017/06/23,22:28:00,1.11807,1.11807,1.11794,1.11807,0
2017/06/23,22:29:00,1.11808,1.11814,1.11804,1.11804,0
2017/06/23,22:30:00,1.11804,1.11809,1.11803,1.11806,0
2017/06/23,22:31:00,1.11805,1.11810,1.11802,1.11808,0
2017/06/23,22:32:00,1.11808,1.11820,1.11804,1.11815,0
2017/06/23,22:33:00,1.11815,1.11834,1.11815,1.11833,0
2017/06/23,22:34:00,1.11832,1.11835,1.11819,1.11827,0
2017/06/23,22:35:00,1.11826,1.11828,1.11819,1.11823,0
2017/06/23,22:36:00,1.11823,1.11827,1.11817,1.11822,0
2017/06/23,22:37:00,1.11820,1.11824,1.11815,1.11819,0
2017/06/23,22:38:00,1.11819,1.11825,1.11804,1.11813,0
2017/06/23,22:39:00,1.11812,1.11820,1.11800,1.11812,0
2017/06/23,22:40:00,1.11811,1.11827,1.11808,1.11822,0
2017/06/23,22:41:00,1.11822,1.11840,1.11822,1.11837,0
2017/06/23,22:42:00,1.11838,1.11846,1.11828,1.11834,0
2017/06/23,22:43:00,1.11833,1.11841,1.11832,1.11833,0
2017/06/23,22:44:00,1.11833,1.11835,1.11824,1.11826,0
2017/06/23,22:45:00,1.11827,1.11835,1.11824,1.11829,0
2017/06/23,22:46:00,1.11829,1.11877,1.11823,1.11873,0
2017/06/23,22:47:00,1.11872,1.11879,1.11853,1.11853,0
2017/06/23,22:48:00,1.11853,1.11859,1.11843,1.11843,0
2017/06/23,22:49:00,1.11842,1.11856,1.11842,1.11854,0
2017/06/23,22:50:00,1.11854,1.11872,1.11845,1.11863,0
2017/06/23,22:51:00,1.11864,1.11873,1.11850,1.11863,0
2017/06/23,22:52:00,1.11863,1.11868,1.11857,1.11868,0
2017/06/23,22:53:00,1.11867,1.11867,1.11859,1.11864,0
2017/06/23,22:54:00,1.11864,1.11868,1.11855,1.11867,0
2017/06/23,22:55:00,1.11867,1.11869,1.11860,1.11864,0
2017/06/23,22:56:00,1.11865,1.11871,1.11863,1.11867,0
2017/06/23,22:57:00,1.11866,1.11869,1.11862,1.11867,0
2017/06/23,22:58:00,1.11868,1.11870,1.11861,1.11864,0
2017/06/23,22:59:00,1.11865,1.11872,1.11859,1.11860,0
2017/06/23,23:00:00,1.11860,1.11960,1.11860,1.11956,0
2017/06/23,23:01:00,1.11955,1.11963,1.11881,1.11893,0
2017/06/23,23:02:00,1.11893,1.11911,1.11876,1.11894,0
2017/06/23,23:03:00,1.11895,1.11908,1.11883,1.11888,0
2017/06/23,23:04:00,1.11888,1.11894,1.11881,1.11886,0
2017/06/23,23:05:00,1.11886,1.11890,1.11866,1.11872,0
2017/06/23,23:06:00,1.11873,1.11880,1.11859,1.11862,0
2017/06/23,23:07:00,1.11862,1.11873,1.11852,1.11863,0
2017/06/23,23:08:00,1.11864,1.11879,1.11863,1.11878,0
2017/06/23,23:09:00,1.11877,1.11900,1.11871,1.11900,0
2017/06/23,23:10:00,1.11899,1.11935,1.11899,1.11915,0
2017/06/23,23:11:00,1.11915,1.11934,1.11911,1.11920,0
2017/06/23,23:12:00,1.11921,1.11928,1.11905,1.11906,0
2017/06/23,23:13:00,1.11906,1.11911,1.11891,1.11897,0
2017/06/23,23:14:00,1.11898,1.11913,1.11897,1.11903,0
2017/06/23,23:15:00,1.11902,1.11911,1.11894,1.11900,0
2017/06/23,23:16:00,1.11899,1.11912,1.11899,1.11912,0
2017/06/23,23:17:00,1.11912,1.11928,1.11911,1.11928,0
2017/06/23,23:18:00,1.11927,1.11962,1.11921,1.11957,0
2017/06/23,23:19:00,1.11958,1.11962,1.11934,1.11948,0
2017/06/23,23:20:00,1.11948,1.11959,1.11940,1.11949,0
2017/06/23,23:21:00,1.11950,1.11960,1.11938,1.11941,0
2017/06/23,23:22:00,1.11941,1.11953,1.11938,1.11939,0
2017/06/23,23:23:00,1.11940,1.11947,1.11933,1.11943,0
2017/06/23,23:24:00,1.11944,1.11954,1.11933,1.11937,0
2017/06/23,23:25:00,1.11936,1.11939,1.11930,1.11939,0
2017/06/23,23:26:00,1.11939,1.11943,1.11930,1.11934,0
2017/06/23,23:27:00,1.11933,1.11947,1.11933,1.11945,0
2017/06/23,23:28:00,1.11945,1.11952,1.11945,1.11948,0
2017/06/23,23:29:00,1.11947,1.11961,1.11947,1.11958,0
2017/06/23,23:30:00,1.11958,1.11997,1.11956,1.11992,0
2017/06/23,23:31:00,1.11987,1.12002,1.11983,1.11992,0
2017/06/23,23:32:00,1.11991,1.11998,1.11985,1.11992,0
2017/06/23,23:33:00,1.11992,1.12004,1.11990,1.12002,0
2017/06/23,23:34:00,1.12002,1.12005,1.11990,1.11996,0
2017/06/23,23:35:00,1.11995,1.12002,1.11990,1.11995,0
2017/06/23,23:36:00,1.11996,1.12047,1.11996,1.12027,0
2017/06/23,23:37:00,1.12026,1.12044,1.12016,1.12042,0
2017/06/23,23:38:00,1.12042,1.12057,1.12023,1.12054,0
2017/06/23,23:39:00,1.12054,1.12065,1.12046,1.12052,0
2017/06/23,23:40:00,1.12051,1.12052,1.12032,1.12036,0
2017/06/23,23:41:00,1.12036,1.12038,1.12023,1.12032,0
2017/06/23,23:42:00,1.12030,1.12031,1.12016,1.12023,0
2017/06/23,23:43:00,1.12025,1.12026,1.12016,1.12017,0
2017/06/23,23:44:00,1.12016,1.12027,1.12016,1.12024,0
2017/06/23,23:45:00,1.12025,1.12025,1.12011,1.12015,0
2017/06/23,23:46:00,1.12015,1.12024,1.12013,1.12016,0
2017/06/23,23:47:00,1.12016,1.12024,1.12011,1.12024,0
2017/06/23,23:48:00,1.12024,1.12028,1.12015,1.12026,0
2017/06/23,23:49:00,1.12026,1.12062,1.12026,1.12062,0
2017/06/23,23:50:00,1.12063,1.12065,1.12046,1.12057,0
2017/06/23,23:51:00,1.12056,1.12081,1.12056,1.12066,0
2017/06/23,23:52:00,1.12065,1.12066,1.12051,1.12054,0
2017/06/23,23:53:00,1.12054,1.12077,1.12047,1.12076,0
2017/06/23,23:54:00,1.12077,1.12087,1.12073,1.12078,0
2017/06/23,23:55:00,1.12079,1.12079,1.12059,1.12064,0
2017/06/23,23:56:00,1.12065,1.12067,1.12035,1.12048,0
2017/06/23,23:57:00,1.12048,1.12048,1.12018,1.12022,0
2017/06/23,23:58:00,1.12022,1.12024,1.11996,1.12000,0
2017/06/23,23:59:00,1.11999,1.12001,1.11985,1.11986,0
2017/06/24,00:00:00,1.11986,1.12004,1.11985,1.11996,0
2017/06/24,00:01:00,1.11996,1.12007,1.11992,1.12006,0
2017/06/24,00:02:00,1.12006,1.12008,1.11987,1.11989,0
2017/06/24,00:03:00,1.11990,1.12003,1.11985,1.11998,0
2017/06/24,00:04:00,1.11999,1.12011,1.11998,1.12008,0
2017/06/24,00:05:00,1.12008,1.12008,1.11993,1.11995,0
2017/06/24,00:06:00,1.11995,1.12012,1.11994,1.12012,0
2017/06/24,00:07:00,1.12011,1.12021,1.12010,1.12017,0
2017/06/24,00:08:00,1.12016,1.12018,1.12002,1.12004,0
2017/06/24,00:09:00,1.12004,1.12015,1.12003,1.12012,0
2017/06/24,00:10:00,1.12013,1.12021,1.12013,1.12017,0
2017/06/24,00:11:00,1.12016,1.12020,1.12010,1.12019,0
2017/06/24,00:12:00,1.12018,1.12028,1.12014,1.12021,0
2017/06/24,00:13:00,1.12021,1.12021,1.12004,1.12008,0
2017/06/24,00:14:00,1.12007,1.12017,1.12002,1.12006,0
2017/06/24,00:15:00,1.12006,1.12006,1.11990,1.11990,0
2017/06/24,00:16:00,1.11989,1.12021,1.11989,1.12017,0
2017/06/24,00:17:00,1.12017,1.12021,1.12009,1.12009,0
2017/06/24,00:18:00,1.12010,1.12017,1.11999,1.12008,0
2017/06/24,00:19:00,1.12006,1.12037,1.12005,1.12021,0
2017/06/24,00:20:00,1.12021,1.12026,1.12003,1.12021,0
2017/06/24,00:21:00,1.12020,1.12022,1.12004,1.12022,0
2017/06/24,00:22:00,1.12022,1.12022,1.12017,1.12019,0
2017/06/24,00:23:00,1.12019,1.12020,1.12006,1.12009,0
2017/06/24,00:24:00,1.12009,1.12023,1.12006,1.12023,0
2017/06/24,00:25:00,1.12023,1.12033,1.12021,1.12021,0
2017/06/24,00:26:00,1.12021,1.12021,1.12007,1.12012,0
2017/06/24,00:27:00,1.12014,1.12028,1.12013,1.12026,0
2017/06/24,00:28:00,1.12025,1.12029,1.12010,1.12022,0
2017/06/24,00:29:00,1.12022,1.12022,1.12005,1.12008,0
2017/06/24,00:30:00,1.12007,1.12015,1.11997,1.12000,0
2017/06/24,00:31:00,1.11999,1.12003,1.11995,1.11999,0
2017/06/24,00:32:00,1.12000,1.12012,1.11998,1.12004,0
2017/06/24,00:33:00,1.12004,1.12006,1.11997,1.11999,0
2017/06/24,00:34:00,1.11999,1.12001,1.11986,1.11987,0
2017/06/24,00:35:00,1.11987,1.11990,1.11981,1.11988,0
2017/06/24,00:36:00,1.11988,1.11993,1.11986,1.11992,0
2017/06/24,00:37:00,1.11992,1.11996,1.11986,1.11990,0
2017/06/24,00:38:00,1.11989,1.11995,1.11978,1.11982,0
2017/06/24,00:39:00,1.11983,1.11990,1.11977,1.11988,0
2017/06/24,00:40:00,1.11987,1.11991,1.11982,1.11990,0
2017/06/24,00:41:00,1.11990,1.12002,1.11986,1.11995,0
2017/06/24,00:42:00,1.11995,1.11996,1.11985,1.11988,0
2017/06/24,00:43:00,1.11990,1.11991,1.11980,1.11988,0
2017/06/24,00:44:00,1.11989,1.11992,1.11986,1.11991,0
2017/06/24,00:45:00,1.11993,1.11995,1.11988,1.11995,0
2017/06/24,00:46:00,1.11995,1.12004,1.11986,1.12001,0
2017/06/24,00:47:00,1.12002,1.12007,1.11993,1.12007,0
2017/06/24,00:48:00,1.12006,1.12008,1.12006,1.12008,0
2017/06/24,00:49:00,1.12008,1.12017,1.12008,1.12011,0
2017/06/24,00:50:00,1.12011,1.12012,1.12008,1.12012,0
2017/06/24,00:51:00,1.12013,1.12020,1.12010,1.12013,0
2017/06/24,00:52:00,1.12011,1.12013,1.12003,1.12005,0
2017/06/24,00:53:00,1.12006,1.12006,1.11987,1.11999,0
2017/06/24,00:54:00,1.11998,1.11999,1.11994,1.11997,0
2017/06/24,00:55:00,1.11997,1.11997,1.11985,1.11992,0
2017/06/24,00:56:00,1.11992,1.11999,1.11986,1.11986,0
2017/06/24,00:57:00,1.11985,1.11987,1.11973,1.11984,0
2017/06/24,00:58:00,1.11984,1.11988,1.11967,1.11970,0
2017/06/24,00:59:00,1.11969,1.11973,1.11967,1.11973,0
2017/06/24,01:00:00,1.11971,1.11971,1.11957,1.11958,0
2017/06/24,01:01:00,1.11958,1.11973,1.11953,1.11973,0
2017/06/24,01:02:00,1.11972,1.11983,1.11972,1.11983,0
2017/06/24,01:03:00,1.11983,1.11983,1.11980,1.11982,0
2017/06/24,01:04:00,1.11983,1.11986,1.11981,1.11981,0
2017/06/24,01:05:00,1.11981,1.11986,1.11981,1.11982,0
2017/06/24,01:06:00,1.11982,1.11983,1.11980,1.11981,0
2017/06/24,01:07:00,1.11981,1.11991,1.11979,1.11990,0
2017/06/24,01:08:00,1.11991,1.11991,1.11987,1.11989,0
2017/06/24,01:09:00,1.11989,1.12004,1.11985,1.11985,0
2017/06/24,01:10:00,1.11985,1.11989,1.11984,1.11988,0
2017/06/24,01:11:00,1.11988,1.11991,1.11987,1.11987,0
2017/06/24,01:12:00,1.11987,1.12001,1.11987,1.12001,0
2017/06/24,01:13:00,1.11991,1.11991,1.11969,1.11971,0
2017/06/24,01:14:00,1.11971,1.11972,1.11967,1.11968,0
2017/06/24,01:15:00,1.11968,1.11969,1.11965,1.11965,0
2017/06/24,01:16:00,1.11968,1.11968,1.11950,1.11952,0
2017/06/24,01:17:00,1.11952,1.11964,1.11952,1.11964,0
2017/06/24,01:18:00,1.11964,1.11973,1.11962,1.11967,0
2017/06/24,01:19:00,1.11967,1.11973,1.11962,1.11962,0
2017/06/24,01:20:00,1.11962,1.11967,1.11956,1.11956,0
2017/06/24,01:21:00,1.11957,1.11964,1.11956,1.11961,0
2017/06/24,01:22:00,1.11961,1.11963,1.11961,1.11963,0
2017/06/24,01:23:00,1.11963,1.11971,1.11963,1.11967,0
2017/06/24,01:24:00,1.11967,1.11967,1.11963,1.11967,0
2017/06/24,01:25:00,1.11966,1.11971,1.11964,1.11966,0
2017/06/24,01:26:00,1.11965,1.11965,1.11961,1.11964,0
2017/06/24,01:27:00,1.11964,1.11968,1.11963,1.11965,0
2017/06/24,01:28:00,1.11966,1.11966,1.11956,1.11956,0
2017/06/24,01:29:00,1.11954,1.11961,1.11951,1.11957,0
2017/06/24,01:30:00,1.11956,1.11956,1.11949,1.11952,0
2017/06/24,01:31:00,1.11954,1.11955,1.11953,1.11955,0
2017/06/24,01:32:00,1.11955,1.11960,1.11948,1.11948,0
2017/06/24,01:33:00,1.11947,1.11948,1.11945,1.11947,0
2017/06/24,01:34:00,1.11947,1.11954,1.11930,1.11934,0
2017/06/24,01:35:00,1.11934,1.11944,1.11932,1.11937,0
2017/06/24,01:36:00,1.11937,1.11947,1.11935,1.11946,0
2017/06/24,01:37:00,1.11947,1.11947,1.11940,1.11945,0
2017/06/24,01:38:00,1.11945,1.11952,1.11941,1.11951,0
2017/06/24,01:39:00,1.11951,1.11955,1.11948,1.11952,0
2017/06/24,01:40:00,1.11950,1.11953,1.11950,1.11953,0
2017/06/24,01:41:00,1.11953,1.11973,1.11953,1.11961,0
2017/06/24,01:42:00,1.11960,1.11974,1.11960,1.11974,0
2017/06/24,01:43:00,1.11975,1.11981,1.11972,1.11976,0
2017/06/24,01:44:00,1.11976,1.11977,1.11963,1.11967,0
2017/06/24,01:45:00,1.11969,1.11972,1.11966,1.11968,0
2017/06/24,01:46:00,1.11968,1.11973,1.11947,1.11951,0
2017/06/24,01:47:00,1.11952,1.11953,1.11942,1.11952,0
2017/06/24,01:48:00,1.11953,1.11956,1.11946,1.11952,0
2017/06/24,01:49:00,1.11951,1.11955,1.11946,1.11946,0
2017/06/24,01:50:00,1.11946,1.11946,1.11937,1.11938,0
2017/06/24,01:51:00,1.11938,1.11942,1.11934,1.11939,0
2017/06/24,01:52:00,1.11939,1.11960,1.11939,1.11959,0
2017/06/24,01:53:00,1.11958,1.11964,1.11953,1.11958,0
2017/06/24,01:54:00,1.11959,1.11962,1.11950,1.11951,0
2017/06/24,01:55:00,1.11951,1.11956,1.11946,1.11947,0
2017/06/24,01:56:00,1.11947,1.11952,1.11936,1.11940,0
2017/06/24,01:57:00,1.11940,1.11952,1.11940,1.11945,0
2017/06/24,01:58:00,1.11946,1.11951,1.11939,1.11951,0
2017/06/24,01:59:00,1.11950,1.11962,1.11948,1.11962,0
2017/06/24,02:00:00,1.11962,1.11969,1.11957,1.11968,0
2017/06/24,02:01:00,1.11968,1.11983,1.11963,1.11983,0
2017/06/24,02:02:00,1.11983,1.11983,1.11973,1.11973,0
2017/06/24,02:03:00,1.11974,1.11981,1.11970,1.11979,0
2017/06/24,02:04:00,1.11978,1.11980,1.11970,1.11978,0
2017/06/24,02:05:00,1.11978,1.11979,1.11965,1.11965,0
2017/06/24,02:06:00,1.11964,1.11973,1.11962,1.11972,0
2017/06/24,02:07:00,1.11972,1.11978,1.11963,1.11963,0
2017/06/24,02:08:00,1.11963,1.11966,1.11961,1.11961,0
2017/06/24,02:09:00,1.11960,1.11967,1.11958,1.11965,0
2017/06/24,02:10:00,1.11965,1.11969,1.11959,1.11962,0
2017/06/24,02:11:00,1.11961,1.11967,1.11959,1.11964,0
2017/06/24,02:12:00,1.11963,1.11963,1.11961,1.11962,0
2017/06/24,02:13:00,1.11960,1.11965,1.11960,1.11962,0
2017/06/24,02:14:00,1.11962,1.11971,1.11962,1.11970,0
2017/06/24,02:15:00,1.11971,1.11977,1.11955,1.11965,0
2017/06/24,02:16:00,1.11965,1.11971,1.11961,1.11963,0
2017/06/24,02:17:00,1.11964,1.11975,1.11964,1.11967,0
2017/06/24,02:18:00,1.11966,1.11977,1.11966,1.11975,0
2017/06/24,02:19:00,1.11976,1.11978,1.11963,1.11963,0
2017/06/24,02:20:00,1.11963,1.11976,1.11963,1.11972,0
2017/06/24,02:21:00,1.11973,1.11973,1.11962,1.11964,0
2017/06/24,02:22:00,1.11963,1.11970,1.11958,1.11961,0
2017/06/24,02:23:00,1.11962,1.11967,1.11955,1.11956,0
2017/06/24,02:24:00,1.11957,1.11960,1.11949,1.11955,0
2017/06/24,02:25:00,1.11956,1.11959,1.11954,1.11957,0
2017/06/24,02:26:00,1.11957,1.11957,1.11954,1.11956,0
2017/06/24,02:27:00,1.11956,1.11964,1.11955,1.11959,0
2017/06/24,02:28:00,1.11959,1.11970,1.11956,1.11958,0
2017/06/24,02:29:00,1.11958,1.11962,1.11950,1.11962,0
2017/06/24,02:30:00,1.11962,1.11971,1.11962,1.11971,0
2017/06/24,02:31:00,1.11971,1.11973,1.11964,1.11969,0
2017/06/24,02:32:00,1.11970,1.11990,1.11970,1.11986,0
2017/06/24,02:33:00,1.11985,1.11990,1.11981,1.11983,0
2017/06/24,02:34:00,1.11983,1.11985,1.11981,1.11982,0
2017/06/24,02:35:00,1.11982,1.11982,1.11975,1.11977,0
2017/06/24,02:36:00,1.11977,1.11977,1.11972,1.11976,0
2017/06/24,02:37:00,1.11976,1.11976,1.11970,1.11974,0
2017/06/24,02:38:00,1.11974,1.11978,1.11971,1.11972,0
2017/06/24,02:39:00,1.11973,1.11986,1.11971,1.11977,0
2017/06/24,02:40:00,1.11977,1.11990,1.11975,1.11988,0
2017/06/24,02:41:00,1.11988,1.11988,1.11983,1.11987,0
2017/06/24,02:42:00,1.11987,1.11990,1.11976,1.11978,0
2017/06/24,02:43:00,1.11978,1.11987,1.11971,1.11975,0
2017/06/24,02:44:00,1.11975,1.11975,1.11968,1.11973,0
2017/06/24,02:45:00,1.11972,1.11977,1.11968,1.11975,0
2017/06/24,02:46:00,1.11976,1.11985,1.11973,1.11982,0
2017/06/24,02:47:00,1.11982,1.11996,1.11978,1.11996,0
2017/06/24,02:48:00,1.11996,1.11999,1.11986,1.11988,0
2017/06/24,02:49:00,1.11987,1.11988,1.11966,1.11976,0
2017/06/24,02:50:00,1.11976,1.11978,1.11975,1.11976,0
2017/06/24,02:51:00,1.11975,1.11980,1.11971,1.11978,0
2017/06/24,02:52:00,1.11977,1.11977,1.11965,1.11967,0
2017/06/24,02:53:00,1.11968,1.11977,1.11961,1.11973,0
2017/06/24,02:54:00,1.11974,1.11978,1.11974,1.11975,0
2017/06/24,02:55:00,1.11972,1.11975,1.11967,1.11967,0
2017/06/24,02:56:00,1.11967,1.11986,1.11967,1.11985,0
2017/06/24,02:57:00,1.11985,1.11986,1.11969,1.11969,0
2017/06/24,02:58:00,1.11969,1.11981,1.11969,1.11977,0
2017/06/24,02:59:00,1.11977,1.11988,1.11977,1.11986,0
2017/06/24,03:00:00,1.11986,1.11989,1.11973,1.11989,0
2017/06/24,03:01:00,1.11988,1.11991,1.11978,1.11985,0
2017/06/24,03:02:00,1.11985,1.11992,1.11985,1.11992,0
2017/06/24,03:03:00,1.11992,1.12018,1.11984,1.12002,0
2017/06/24,03:04:00,1.12000,1.12011,1.11995,1.12008,0
2017/06/24,03:05:00,1.12009,1.12013,1.12004,1.12006,0
2017/06/24,03:06:00,1.12006,1.12006,1.11990,1.12002,0
2017/06/24,03:07:00,1.12002,1.12008,1.11994,1.12000,0
2017/06/24,03:08:00,1.12000,1.12007,1.11997,1.12007,0
2017/06/24,03:09:00,1.12007,1.12009,1.11997,1.11997,0
2017/06/24,03:10:00,1.11996,1.12007,1.11992,1.12006,0
2017/06/24,03:11:00,1.12006,1.12007,1.11996,1.12006,0
2017/06/24,03:12:00,1.12007,1.12016,1.12005,1.12005,0
2017/06/24,03:13:00,1.12006,1.12017,1.12004,1.12004,0
2017/06/24,03:14:00,1.12005,1.12011,1.12002,1.12008,0
2017/06/24,03:15:00,1.12009,1.12010,1.12005,1.12006,0
2017/06/24,03:16:00,1.12007,1.12007,1.11997,1.12001,0
2017/06/24,03:17:00,1.12000,1.12012,1.12000,1.12008,0
2017/06/24,03:18:00,1.12008,1.12019,1.12005,1.12016,0
2017/06/24,03:19:00,1.12017,1.12022,1.12013,1.12021,0
2017/06/24,03:20:00,1.12021,1.12025,1.12016,1.12017,0
2017/06/24,03:21:00,1.12016,1.12016,1.12011,1.12012,0
2017/06/24,03:22:00,1.12012,1.12012,1.12001,1.12001,0
2017/06/24,03:23:00,1.12002,1.12005,1.11992,1.11992,0
2017/06/24,03:24:00,1.11993,1.12001,1.11987,1.11987,0
2017/06/24,03:25:00,1.11988,1.11994,1.11988,1.11993,0
2017/06/24,03:26:00,1.11993,1.12006,1.11993,1.11998,0
2017/06/24,03:27:00,1.11999,1.11999,1.11983,1.11984,0
2017/06/24,03:28:00,1.11983,1.11990,1.11982,1.11986,0
2017/06/24,03:29:00,1.11986,1.11990,1.11985,1.11990,0
2017/06/24,03:30:00,1.11990,1.12000,1.11985,1.11998,0
2017/06/24,03:31:00,1.11997,1.11998,1.11992,1.11997,0
2017/06/24,03:32:00,1.11997,1.12003,1.11995,1.12003,0
2017/06/24,03:33:00,1.12001,1.12004,1.12001,1.12003,0
2017/06/24,03:34:00,1.12002,1.12003,1.11999,1.12003,0
2017/06/24,03:35:00,1.12002,1.12003,1.12001,1.12001,0
2017/06/24,03:36:00,1.12001,1.12008,1.12001,1.12007,0
2017/06/24,03:37:00,1.12007,1.12007,1.11998,1.12000,0
2017/06/24,03:38:00,1.12000,1.12000,1.11980,1.11980,0
2017/06/24,03:39:00,1.11980,1.11981,1.11976,1.11981,0
2017/06/24,03:40:00,1.11981,1.11985,1.11981,1.11982,0
2017/06/24,03:41:00,1.11981,1.11987,1.11981,1.11987,0
2017/06/24,03:42:00,1.11987,1.11987,1.11980,1.11982,0
2017/06/24,03:43:00,1.11984,1.11987,1.11984,1.11987,0
2017/06/24,03:44:00,1.11987,1.11992,1.11983,1.11992,0
2017/06/24,03:45:00,1.11992,1.11993,1.11990,1.11993,0
2017/06/24,03:46:00,1.11993,1.11993,1.11989,1.11993,0
2017/06/24,03:47:00,1.11994,1.12003,1.11994,1.12003,0
2017/06/24,03:48:00,1.12002,1.12008,1.11998,1.12008,0
2017/06/24,03:49:00,1.12008,1.12023,1.12008,1.12014,0
2017/06/24,03:50:00,1.12014,1.12018,1.12006,1.12013,0
2017/06/24,03:51:00,1.12013,1.12013,1.11992,1.11992,0
2017/06/24,03:52:00,1.11994,1.12002,1.11981,1.11981,0
2017/06/24,03:53:00,1.11981,1.11997,1.11981,1.11990,0
2017/06/24,03:54:00,1.11991,1.12000,1.11986,1.11992,0
2017/06/24,03:55:00,1.11991,1.11993,1.11980,1.11989,0
2017/06/24,03:56:00,1.11988,1.11998,1.11986,1.11986,0
2017/06/24,03:57:00,1.11986,1.11987,1.11981,1.11982,0
2017/06/24,03:58:00,1.11981,1.11987,1.11981,1.11987,0
2017/06/24,03:59:00,1.11988,1.11993,1.11985,1.11986,0
2017/06/24,04:00:00,1.11986,1.11991,1.11963,1.11970,0
2017/06/24,04:01:00,1.11970,1.11985,1.11961,1.11984,0
2017/06/24,04:02:00,1.11983,1.11997,1.11983,1.11996,0
2017/06/24,04:03:00,1.11997,1.12000,1.11996,1.11997,0
2017/06/24,04:04:00,1.11996,1.11998,1.11986,1.11998,0
2017/06/24,04:05:00,1.11998,1.11999,1.11997,1.11998,0
2017/06/24,04:06:00,1.11999,1.12002,1.11998,1.11999,0
2017/06/24,04:07:00,1.11998,1.11999,1.11997,1.11998,0
2017/06/24,04:08:00,1.11998,1.11999,1.11992,1.11993,0
2017/06/24,04:09:00,1.11993,1.11993,1.11989,1.11991,0
2017/06/24,04:10:00,1.11991,1.11992,1.11988,1.11988,0
2017/06/24,04:11:00,1.11989,1.11993,1.11988,1.11993,0
2017/06/24,04:12:00,1.11992,1.11993,1.11992,1.11993,0
2017/06/24,04:13:00,1.11993,1.11994,1.11992,1.11994,0
2017/06/24,04:14:00,1.11986,1.11987,1.11977,1.11979,0
2017/06/24,04:15:00,1.11979,1.11993,1.11979,1.11981,0
2017/06/24,04:16:00,1.11982,1.11984,1.11976,1.11982,0
2017/06/24,04:17:00,1.11982,1.11986,1.11979,1.11983,0
2017/06/24,04:18:00,1.11982,1.11983,1.11972,1.11975,0
2017/06/24,04:19:00,1.11976,1.11976,1.11974,1.11976,0
2017/06/24,04:20:00,1.11976,1.11976,1.11968,1.11968,0
2017/06/24,04:21:00,1.11968,1.11984,1.11968,1.11980,0
2017/06/24,04:22:00,1.11983,1.11985,1.11983,1.11985,0
2017/06/24,04:23:00,1.11985,1.11994,1.11984,1.11994,0
2017/06/24,04:24:00,1.11994,1.11998,1.11993,1.11994,0
2017/06/24,04:25:00,1.11993,1.11994,1.11991,1.11993,0
2017/06/24,04:26:00,1.11992,1.11992,1.11987,1.11989,0
2017/06/24,04:27:00,1.11989,1.11990,1.11988,1.11988,0
2017/06/24,04:28:00,1.11988,1.11992,1.11984,1.11992,0
2017/06/24,04:29:00,1.11991,1.11993,1.11989,1.11993,0
2017/06/24,04:30:00,1.11993,1.11994,1.11986,1.11986,0
2017/06/24,04:31:00,1.11985,1.11986,1.11976,1.11977,0
2017/06/24,04:32:00,1.11978,1.11979,1.11973,1.11973,0
2017/06/24,04:33:00,1.11973,1.11974,1.11972,1.11974,0
2017/06/24,04:34:00,1.11973,1.11977,1.11973,1.11976,0
2017/06/24,04:35:00,1.11976,1.11976,1.11971,1.11973,0
2017/06/24,04:36:00,1.11973,1.11974,1.11970,1.11972,0
2017/06/24,04:37:00,1.11973,1.11979,1.11972,1.11973,0
2017/06/24,04:38:00,1.11974,1.11974,1.11970,1.11971,0
2017/06/24,04:39:00,1.11972,1.11972,1.11970,1.11970,0
2017/06/24,04:40:00,1.11970,1.11975,1.11966,1.11974,0
2017/06/24,04:41:00,1.11973,1.11974,1.11967,1.11967,0
2017/06/24,04:42:00,1.11968,1.11976,1.11964,1.11967,0
2017/06/24,04:43:00,1.11967,1.11969,1.11957,1.11966,0
2017/06/24,04:44:00,1.11965,1.11967,1.11958,1.11961,0
2017/06/24,04:45:00,1.11960,1.11971,1.11957,1.11969,0
2017/06/24,04:46:00,1.11969,1.11974,1.11966,1.11973,0
2017/06/24,04:47:00,1.11972,1.11981,1.11969,1.11981,0
2017/06/24,04:48:00,1.11982,1.11982,1.11975,1.11975,0
2017/06/24,04:49:00,1.11975,1.11977,1.11973,1.11975,0
2017/06/24,04:50:00,1.11975,1.11977,1.11973,1.11975,0
2017/06/24,04:51:00,1.11975,1.11983,1.11974,1.11980,0
2017/06/24,04:52:00,1.11980,1.11982,1.11976,1.11982,0
2017/06/24,04:53:00,1.11983,1.11985,1.11977,1.11981,0
2017/06/24,04:54:00,1.11981,1.11981,1.11965,1.11977,0
2017/06/24,04:55:00,1.11978,1.11981,1.11974,1.11978,0
2017/06/24,04:56:00,1.11977,1.11980,1.11972,1.11972,0
2017/06/24,04:57:00,1.11972,1.11979,1.11971,1.11978,0
2017/06/24,04:58:00,1.11977,1.11978,1.11971,1.11974,0
2017/06/24,04:59:00,1.11974,1.11979,1.11974,1.11976,0
2017/06/24,05:00:00,1.11977,1.11983,1.11970,1.11980,0
2017/06/24,05:01:00,1.11978,1.11981,1.11967,1.11967,0
2017/06/24,05:02:00,1.11968,1.11974,1.11965,1.11973,0
2017/06/24,05:03:00,1.11974,1.11976,1.11972,1.11976,0
2017/06/24,05:04:00,1.11976,1.11976,1.11970,1.11971,0
2017/06/24,05:05:00,1.11972,1.11972,1.11959,1.11962,0
2017/06/24,05:06:00,1.11962,1.11964,1.11959,1.11963,0
2017/06/24,05:07:00,1.11962,1.11972,1.11961,1.11968,0
2017/06/24,05:08:00,1.11968,1.11969,1.11962,1.11967,0
2017/06/24,05:09:00,1.11968,1.11978,1.11967,1.11968,0
2017/06/24,05:10:00,1.11968,1.11969,1.11967,1.11967,0
2017/06/24,05:11:00,1.11967,1.11972,1.11960,1.11963,0
2017/06/24,05:12:00,1.11963,1.11976,1.11963,1.11976,0
2017/06/24,05:13:00,1.11976,1.11980,1.11968,1.11973,0
2017/06/24,05:14:00,1.11974,1.11983,1.11973,1.11975,0
2017/06/24,05:15:00,1.11974,1.11980,1.11974,1.11975,0
2017/06/24,05:16:00,1.11976,1.11979,1.11972,1.11976,0
2017/06/24,05:17:00,1.11977,1.11982,1.11977,1.11980,0
2017/06/24,05:18:00,1.11980,1.11990,1.11977,1.11990,0
2017/06/24,05:19:00,1.11989,1.11989,1.11979,1.11979,0
2017/06/24,05:20:00,1.11978,1.11988,1.11978,1.11987,0
2017/06/24,05:21:00,1.11987,1.11988,1.11986,1.11988,0
2017/06/24,05:22:00,1.11985,1.11985,1.11973,1.11973,0
2017/06/24,05:23:00,1.11973,1.11975,1.11972,1.11973,0
2017/06/24,05:24:00,1.11974,1.11975,1.11972,1.11973,0
2017/06/24,05:25:00,1.11972,1.11973,1.11972,1.11973,0
2017/06/24,05:26:00,1.11972,1.11975,1.11971,1.11975,0
2017/06/24,05:27:00,1.11974,1.11975,1.11970,1.11974,0
2017/06/24,05:28:00,1.11974,1.11978,1.11974,1.11977,0
2017/06/24,05:29:00,1.11978,1.11978,1.11972,1.11972,0
2017/06/24,05:30:00,1.11972,1.11986,1.11972,1.11977,0
2017/06/24,05:31:00,1.11976,1.11982,1.11971,1.11982,0
2017/06/24,05:32:00,1.11982,1.11982,1.11979,1.11981,0
2017/06/24,05:33:00,1.11980,1.11982,1.11979,1.11981,0
2017/06/24,05:34:00,1.11980,1.11986,1.11978,1.11980,0
2017/06/24,05:35:00,1.11980,1.11981,1.11977,1.11981,0
2017/06/24,05:36:00,1.11981,1.11988,1.11981,1.11985,0
2017/06/24,05:37:00,1.11985,1.11987,1.11985,1.11986,0
2017/06/24,05:38:00,1.11986,1.11987,1.11983,1.11983,0
2017/06/24,05:39:00,1.11984,1.11985,1.11979,1.11981,0
2017/06/24,05:40:00,1.11981,1.11982,1.11975,1.11978,0
2017/06/24,05:41:00,1.11977,1.11979,1.11976,1.11976,0
2017/06/24,05:42:00,1.11974,1.11974,1.11960,1.11968,0
2017/06/24,05:43:00,1.11968,1.11970,1.11960,1.11967,0
2017/06/24,05:44:00,1.11967,1.11970,1.11962,1.11969,0
2017/06/24,05:45:00,1.11970,1.11972,1.11969,1.11970,0
2017/06/24,05:46:00,1.11970,1.11972,1.11967,1.11970,0
2017/06/24,05:47:00,1.11971,1.11971,1.11964,1.11964,0
2017/06/24,05:48:00,1.11964,1.11964,1.11958,1.11962,0
2017/06/24,05:49:00,1.11962,1.11963,1.11947,1.11951,0
2017/06/24,05:50:00,1.11951,1.11956,1.11951,1.11956,0
2017/06/24,05:51:00,1.11956,1.11956,1.11950,1.11954,0
2017/06/24,05:52:00,1.11953,1.11954,1.11943,1.11947,0
2017/06/24,05:53:00,1.11947,1.11948,1.11937,1.11940,0
2017/06/24,05:54:00,1.11939,1.11951,1.11939,1.11950,0
2017/06/24,05:55:00,1.11949,1.11961,1.11947,1.11954,0
2017/06/24,05:56:00,1.11953,1.11955,1.11942,1.11952,0
2017/06/24,05:57:00,1.11951,1.11952,1.11928,1.11929,0
2017/06/24,05:58:00,1.11931,1.11939,1.11931,1.11938,0
2017/06/24,05:59:00,1.11937,1.11948,1.11935,1.11948,0
2017/06/26,06:01:00,1.12006,1.12017,1.12004,1.12007,0
2017/06/26,06:03:00,1.12009,1.12011,1.12001,1.12001,0
2017/06/26,06:04:00,1.12001,1.12001,1.11987,1.11987,0
2017/06/26,06:05:00,1.11988,1.11988,1.11975,1.11975,0
2017/06/26,06:06:00,1.11975,1.11983,1.11933,1.11953,0
2017/06/26,06:07:00,1.11953,1.11953,1.11945,1.11952,0
2017/06/26,06:08:00,1.11957,1.11964,1.11948,1.11949,0
2017/06/26,06:09:00,1.11946,1.11950,1.11946,1.11948,0
2017/06/26,06:10:00,1.11951,1.11951,1.11944,1.11946,0
2017/06/26,06:11:00,1.11921,1.11957,1.11912,1.11927,0
2017/06/26,06:12:00,1.11927,1.11943,1.11917,1.11943,0
2017/06/26,06:13:00,1.11928,1.11948,1.11928,1.11948,0
2017/06/26,06:14:00,1.11948,1.11948,1.11948,1.11948,0
2017/06/26,06:16:00,1.11948,1.11958,1.11942,1.11958,0
2017/06/26,06:18:00,1.11958,1.11958,1.11953,1.11953,0
2017/06/26,06:19:00,1.11947,1.11952,1.11935,1.11935,0
2017/06/26,06:20:00,1.11935,1.11942,1.11928,1.11942,0
2017/06/26,06:21:00,1.11942,1.11942,1.11942,1.11942,0
2017/06/26,06:22:00,1.11942,1.11942,1.11937,1.11942,0
2017/06/26,06:24:00,1.11942,1.11942,1.11942,1.11942,0
2017/06/26,06:28:00,1.11939,1.11943,1.11939,1.11943,0
2017/06/26,06:30:00,1.11949,1.12012,1.11949,1.12012,0
2017/06/26,06:31:00,1.12010,1.12022,1.12001,1.12002,0
2017/06/26,06:32:00,1.12001,1.12001,1.11985,1.11985,0
2017/06/26,06:33:00,1.11986,1.11988,1.11979,1.11981,0
2017/06/26,06:34:00,1.11981,1.11987,1.11971,1.11987,0
2017/06/26,06:35:00,1.11987,1.11987,1.11964,1.11986,0
2017/06/26,06:36:00,1.11993,1.11996,1.11992,1.11995,0
2017/06/26,06:37:00,1.11996,1.12004,1.11993,1.11993,0
2017/06/26,06:38:00,1.11993,1.11993,1.11969,1.11972,0
2017/06/26,06:39:00,1.11971,1.11974,1.11968,1.11974,0
2017/06/26,06:40:00,1.11975,1.11975,1.11972,1.11973,0
2017/06/26,06:41:00,1.11976,1.11981,1.11974,1.11981,0
2017/06/26,06:42:00,1.11979,1.11981,1.11973,1.11977,0
2017/06/26,06:43:00,1.11978,1.11980,1.11974,1.11980,0
2017/06/26,06:44:00,1.11979,1.11979,1.11973,1.11974,0
2017/06/26,06:45:00,1.11975,1.11975,1.11971,1.11972,0
2017/06/26,06:46:00,1.11973,1.11974,1.11973,1.11974,0
2017/06/26,06:47:00,1.11973,1.11973,1.11972,1.11973,0
2017/06/26,06:49:00,1.11973,1.11975,1.11968,1.11968,0
2017/06/26,06:50:00,1.11970,1.11988,1.11958,1.11969,0
2017/06/26,06:51:00,1.11969,1.11969,1.11960,1.11960,0
2017/06/26,06:52:00,1.11961,1.11964,1.11959,1.11960,0
2017/06/26,06:53:00,1.11960,1.11968,1.11960,1.11967,0
2017/06/26,06:54:00,1.11968,1.11969,1.11968,1.11969,0
2017/06/26,06:55:00,1.11970,1.11974,1.11968,1.11974,0
2017/06/26,06:56:00,1.11975,1.11980,1.11975,1.11980,0
2017/06/26,06:57:00,1.11981,1.11984,1.11981,1.11983,0
2017/06/26,06:58:00,1.11984,1.11992,1.11983,1.11992,0
2017/06/26,07:00:00,1.11989,1.11989,1.11946,1.11976,0
2017/06/26,07:01:00,1.11975,1.11978,1.11967,1.11976,0
2017/06/26,07:02:00,1.11978,1.11978,1.11960,1.11964,0
2017/06/26,07:03:00,1.11964,1.11981,1.11964,1.11969,0
2017/06/26,07:04:00,1.11968,1.11997,1.11966,1.11992,0
2017/06/26,07:05:00,1.11991,1.11995,1.11984,1.11988,0
2017/06/26,07:06:00,1.11988,1.11988,1.11977,1.11983,0
2017/06/26,07:07:00,1.11981,1.11989,1.11971,1.11979,0
2017/06/26,07:08:00,1.11977,1.11979,1.11974,1.11975,0
2017/06/26,07:09:00,1.11974,1.11975,1.11968,1.11969,0
2017/06/26,07:10:00,1.11970,1.11973,1.11970,1.11971,0
2017/06/26,07:11:00,1.11970,1.11972,1.11964,1.11967,0
2017/06/26,07:12:00,1.11966,1.11969,1.11962,1.11967,0
2017/06/26,07:13:00,1.11967,1.11967,1.11952,1.11957,0
2017/06/26,07:14:00,1.11957,1.11957,1.11952,1.11952,0
2017/06/26,07:15:00,1.11952,1.11952,1.11947,1.11947,0
2017/06/26,07:16:00,1.11947,1.11955,1.11947,1.11950,0
2017/06/26,07:17:00,1.11951,1.11958,1.11951,1.11958,0
2017/06/26,07:18:00,1.11958,1.11958,1.11939,1.11947,0
2017/06/26,07:19:00,1.11947,1.11960,1.11947,1.11955,0
2017/06/26,07:20:00,1.11955,1.11955,1.11942,1.11943,0
2017/06/26,07:21:00,1.11943,1.11947,1.11942,1.11947,0
2017/06/26,07:22:00,1.11946,1.11952,1.11943,1.11952,0
2017/06/26,07:23:00,1.11951,1.11976,1.11951,1.11972,0
2017/06/26,07:24:00,1.11971,1.11972,1.11962,1.11971,0
2017/06/26,07:25:00,1.11971,1.11977,1.11969,1.11975,0
2017/06/26,07:26:00,1.11975,1.11976,1.11971,1.11971,0
2017/06/26,07:27:00,1.11972,1.11972,1.11959,1.11959,0
2017/06/26,07:28:00,1.11960,1.11968,1.11959,1.11962,0
2017/06/26,07:29:00,1.11963,1.11964,1.11958,1.11960,0
2017/06/26,07:30:00,1.11959,1.11960,1.11959,1.11959,0
2017/06/26,07:31:00,1.11960,1.11969,1.11960,1.11963,0
2017/06/26,07:32:00,1.11962,1.11963,1.11962,1.11963,0
2017/06/26,07:33:00,1.11963,1.11963,1.11960,1.11962,0
2017/06/26,07:34:00,1.11961,1.11963,1.11961,1.11963,0
2017/06/26,07:35:00,1.11962,1.11962,1.11958,1.11958,0
2017/06/26,07:36:00,1.11957,1.11965,1.11955,1.11962,0
2017/06/26,07:37:00,1.11962,1.11963,1.11952,1.11955,0
2017/06/26,07:38:00,1.11956,1.11960,1.11956,1.11960,0
2017/06/26,07:39:00,1.11959,1.11968,1.11959,1.11964,0
2017/06/26,07:40:00,1.11965,1.11970,1.11964,1.11965,0
2017/06/26,07:41:00,1.11964,1.11969,1.11964,1.11966,0
2017/06/26,07:42:00,1.11965,1.11970,1.11964,1.11968,0
2017/06/26,07:43:00,1.11968,1.11979,1.11968,1.11974,0
2017/06/26,07:44:00,1.11975,1.11982,1.11963,1.11964,0
2017/06/26,07:45:00,1.11965,1.11972,1.11961,1.11972,0
2017/06/26,07:46:00,1.11973,1.11979,1.11971,1.11974,0
2017/06/26,07:47:00,1.11975,1.11989,1.11975,1.11983,0
2017/06/26,07:48:00,1.11983,1.11988,1.11981,1.11982,0
2017/06/26,07:49:00,1.11981,1.11987,1.11977,1.11981,0
2017/06/26,07:50:00,1.11980,1.11980,1.11975,1.11978,0
2017/06/26,07:51:00,1.11977,1.11981,1.11976,1.11980,0
2017/06/26,07:52:00,1.11981,1.11984,1.11977,1.11978,0
2017/06/26,07:53:00,1.11977,1.11977,1.11972,1.11974,0
2017/06/26,07:54:00,1.11975,1.11976,1.11974,1.11974,0
2017/06/26,07:55:00,1.11975,1.11975,1.11972,1.11973,0
2017/06/26,07:56:00,1.11976,1.11976,1.11973,1.11973,0
2017/06/26,07:57:00,1.11972,1.11972,1.11963,1.11967,0
2017/06/26,07:58:00,1.11966,1.11967,1.11964,1.11964,0
2017/06/26,07:59:00,1.11964,1.11965,1.11961,1.11965,0
2017/06/26,08:00:00,1.11965,1.11966,1.11961,1.11964,0
2017/06/26,08:01:00,1.11964,1.11968,1.11964,1.11967,0
2017/06/26,08:02:00,1.11968,1.11969,1.11967,1.11968,0
2017/06/26,08:03:00,1.11969,1.11969,1.11968,1.11969,0
2017/06/26,08:04:00,1.11968,1.11968,1.11966,1.11968,0
2017/06/26,08:05:00,1.11966,1.11977,1.11965,1.11975,0
2017/06/26,08:06:00,1.11974,1.11976,1.11971,1.11975,0
2017/06/26,08:07:00,1.11975,1.11977,1.11975,1.11977,0
2017/06/26,08:08:00,1.11977,1.11982,1.11977,1.11980,0
2017/06/26,08:09:00,1.11981,1.11986,1.11981,1.11986,0
2017/06/26,08:10:00,1.11985,1.11987,1.11985,1.11987,0
2017/06/26,08:11:00,1.11986,1.11986,1.11986,1.11986,0
2017/06/26,08:12:00,1.11986,1.11986,1.11985,1.11986,0
2017/06/26,08:13:00,1.11984,1.11985,1.11984,1.11984,0
2017/06/26,08:14:00,1.11985,1.11985,1.11983,1.11983,0
2017/06/26,08:15:00,1.11984,1.11985,1.11981,1.11983,0
2017/06/26,08:16:00,1.11982,1.11982,1.11975,1.11975,0
2017/06/26,08:17:00,1.11976,1.11976,1.11976,1.11976,0
2017/06/26,08:18:00,1.11976,1.11976,1.11974,1.11974,0
2017/06/26,08:19:00,1.11974,1.11974,1.11974,1.11974,0
2017/06/26,08:20:00,1.11975,1.11975,1.11974,1.11974,0
2017/06/26,08:21:00,1.11975,1.11975,1.11975,1.11975,0
2017/06/26,08:22:00,1.11973,1.11976,1.11973,1.11976,0
2017/06/26,08:24:00,1.11976,1.11976,1.11976,1.11976,0
2017/06/26,08:25:00,1.11976,1.11976,1.11973,1.11975,0
2017/06/26,08:26:00,1.11974,1.11974,1.11971,1.11974,0
2017/06/26,08:27:00,1.11974,1.11974,1.11972,1.11972,0
2017/06/26,08:28:00,1.11973,1.11974,1.11973,1.11974,0
2017/06/26,08:29:00,1.11974,1.11984,1.11974,1.11984,0
2017/06/26,08:30:00,1.11983,1.11988,1.11983,1.11987,0
2017/06/26,08:31:00,1.11986,1.11987,1.11986,1.11986,0
2017/06/26,08:32:00,1.11986,1.11987,1.11986,1.11986,0
2017/06/26,08:33:00,1.11985,1.11987,1.11985,1.11987,0
2017/06/26,08:34:00,1.11987,1.11987,1.11980,1.11980,0
2017/06/26,08:35:00,1.11980,1.11980,1.11978,1.11980,0
2017/06/26,08:36:00,1.11980,1.11981,1.11977,1.11978,0
2017/06/26,08:37:00,1.11977,1.11986,1.11977,1.11986,0
2017/06/26,08:38:00,1.11985,1.11985,1.11974,1.11975,0
2017/06/26,08:39:00,1.11974,1.11974,1.11973,1.11973,0
2017/06/26,08:40:00,1.11974,1.11975,1.11974,1.11975,0
2017/06/26,08:41:00,1.11974,1.11975,1.11973,1.11974,0
2017/06/26,08:42:00,1.11975,1.11978,1.11973,1.11973,0
2017/06/26,08:43:00,1.11973,1.11973,1.11972,1.11972,0
2017/06/26,08:45:00,1.11973,1.11973,1.11971,1.11971,0
2017/06/26,08:46:00,1.11972,1.11977,1.11972,1.11976,0
2017/06/26,08:47:00,1.11977,1.11984,1.11977,1.11983,0
2017/06/26,08:48:00,1.11983,1.11986,1.11983,1.11984,0
2017/06/26,08:49:00,1.11983,1.11983,1.11959,1.11964,0
2017/06/26,08:50:00,1.11965,1.11970,1.11964,1.11965,0
2017/06/26,08:51:00,1.11966,1.11970,1.11966,1.11967,0
2017/06/26,08:52:00,1.11968,1.11969,1.11963,1.11969,0
2017/06/26,08:53:00,1.11969,1.11969,1.11964,1.11966,0
2017/06/26,08:54:00,1.11966,1.11970,1.11966,1.11969,0
2017/06/26,08:55:00,1.11968,1.11970,1.11968,1.11969,0
2017/06/26,08:56:00,1.11968,1.11978,1.11968,1.11978,0
2017/06/26,08:57:00,1.11979,1.11979,1.11978,1.11978,0
2017/06/26,08:58:00,1.11978,1.11984,1.11977,1.11982,0
2017/06/26,08:59:00,1.11982,1.11997,1.11978,1.11995,0
2017/06/26,09:00:00,1.11995,1.12006,1.11992,1.12005,0
2017/06/26,09:01:00,1.12005,1.12005,1.11990,1.11991,0
2017/06/26,09:02:00,1.11990,1.11990,1.11978,1.11984,0
2017/06/26,09:03:00,1.11983,1.11994,1.11981,1.11991,0
2017/06/26,09:04:00,1.11991,1.11996,1.11991,1.11996,0
2017/06/26,09:05:00,1.11997,1.12001,1.11991,1.11997,0
2017/06/26,09:06:00,1.11998,1.12000,1.11993,1.12000,0
2017/06/26,09:07:00,1.11999,1.12006,1.11994,1.11997,0
2017/06/26,09:08:00,1.12002,1.12002,1.11988,1.11989,0
2017/06/26,09:09:00,1.11989,1.12000,1.11988,1.11990,0
2017/06/26,09:10:00,1.11996,1.12001,1.11996,1.12000,0
2017/06/26,09:11:00,1.12000,1.12001,1.12000,1.12001,0
2017/06/26,09:12:00,1.12002,1.12002,1.11995,1.11995,0
2017/06/26,09:13:00,1.12000,1.12000,1.11984,1.11988,0
2017/06/26,09:14:00,1.11988,1.11991,1.11985,1.11985,0
2017/06/26,09:15:00,1.11985,1.11986,1.11976,1.11984,0
2017/06/26,09:16:00,1.11984,1.11988,1.11951,1.11955,0
2017/06/26,09:17:00,1.11955,1.11958,1.11950,1.11956,0
2017/06/26,09:18:00,1.11956,1.11958,1.11955,1.11957,0
2017/06/26,09:19:00,1.11957,1.11966,1.11957,1.11962,0
2017/06/26,09:20:00,1.11962,1.11975,1.11962,1.11967,0
2017/06/26,09:21:00,1.11966,1.11966,1.11956,1.11956,0
2017/06/26,09:22:00,1.11956,1.11961,1.11949,1.11953,0
2017/06/26,09:23:00,1.11953,1.11961,1.11953,1.11960,0
2017/06/26,09:24:00,1.11959,1.11959,1.11950,1.11952,0
2017/06/26,09:25:00,1.11952,1.11952,1.11950,1.11951,0
2017/06/26,09:26:00,1.11952,1.11957,1.11952,1.11957,0
2017/06/26,09:27:00,1.11957,1.11957,1.11952,1.11953,0
2017/06/26,09:28:00,1.11954,1.11966,1.11951,1.11966,0
2017/06/26,09:29:00,1.11967,1.11972,1.11966,1.11970,0
2017/06/26,09:30:00,1.11970,1.11975,1.11965,1.11974,0
2017/06/26,09:31:00,1.11975,1.11976,1.11971,1.11976,0
2017/06/26,09:32:00,1.11975,1.11976,1.11965,1.11975,0
2017/06/26,09:33:00,1.11975,1.11978,1.11974,1.11978,0
2017/06/26,09:34:00,1.11977,1.11980,1.11977,1.11977,0
2017/06/26,09:35:00,1.11976,1.11978,1.11976,1.11978,0
2017/06/26,09:36:00,1.11978,1.11994,1.11978,1.11993,0
2017/06/26,09:37:00,1.11992,1.11993,1.11980,1.11983,0
2017/06/26,09:38:00,1.11983,1.11986,1.11980,1.11986,0
2017/06/26,09:39:00,1.11985,1.11986,1.11984,1.11986,0
2017/06/26,09:40:00,1.11986,1.11991,1.11985,1.11991,0
2017/06/26,09:41:00,1.11991,1.11991,1.11978,1.11978,0
2017/06/26,09:42:00,1.11978,1.11979,1.11978,1.11979,0
2017/06/26,09:43:00,1.11979,1.11979,1.11977,1.11977,0
2017/06/26,09:44:00,1.11977,1.11979,1.11971,1.11979,0
2017/06/26,09:45:00,1.11979,1.11982,1.11977,1.11982,0
2017/06/26,09:46:00,1.11982,1.11982,1.11972,1.11979,0
2017/06/26,09:47:00,1.11979,1.11979,1.11968,1.11978,0
2017/06/26,09:48:00,1.11979,1.11983,1.11979,1.11981,0
2017/06/26,09:49:00,1.11980,1.11981,1.11977,1.11981,0
2017/06/26,09:50:00,1.11981,1.11989,1.11981,1.11989,0
2017/06/26,09:51:00,1.11989,1.11990,1.11988,1.11990,0
2017/06/26,09:52:00,1.11990,1.11993,1.11989,1.11990,0
2017/06/26,09:53:00,1.11989,1.11994,1.11989,1.11994,0
2017/06/26,09:54:00,1.11994,1.11994,1.11988,1.11989,0
2017/06/26,09:55:00,1.11989,1.11990,1.11975,1.11981,0
2017/06/26,09:56:00,1.11981,1.11982,1.11965,1.11972,0
2017/06/26,09:57:00,1.11972,1.11977,1.11969,1.11975,0
2017/06/26,09:58:00,1.11976,1.11977,1.11961,1.11977,0
2017/06/26,09:59:00,1.11977,1.11984,1.11971,1.11980,0
2017/06/26,10:00:00,1.11974,1.11974,1.11963,1.11964,0
2017/06/26,10:01:00,1.11963,1.11963,1.11949,1.11958,0
2017/06/26,10:02:00,1.11958,1.11969,1.11952,1.11958,0
2017/06/26,10:03:00,1.11958,1.11960,1.11957,1.11959,0
2017/06/26,10:04:00,1.11958,1.11958,1.11954,1.11955,0
2017/06/26,10:05:00,1.11955,1.11955,1.11942,1.11942,0
2017/06/26,10:06:00,1.11941,1.11952,1.11936,1.11942,0
2017/06/26,10:07:00,1.11942,1.11942,1.11936,1.11937,0
2017/06/26,10:08:00,1.11937,1.11950,1.11936,1.11948,0
2017/06/26,10:09:00,1.11947,1.11948,1.11944,1.11946,0
2017/06/26,10:10:00,1.11946,1.11950,1.11944,1.11950,0
2017/06/26,10:11:00,1.11950,1.11954,1.11946,1.11950,0
2017/06/26,10:12:00,1.11951,1.11952,1.11948,1.11948,0
2017/06/26,10:13:00,1.11948,1.11955,1.11948,1.11955,0
2017/06/26,10:14:00,1.11955,1.11959,1.11954,1.11959,0
2017/06/26,10:15:00,1.11959,1.11960,1.11950,1.11953,0
2017/06/26,10:16:00,1.11954,1.11958,1.11952,1.11953,0
2017/06/26,10:17:00,1.11953,1.11959,1.11953,1.11958,0
2017/06/26,10:18:00,1.11957,1.11958,1.11942,1.11946,0
2017/06/26,10:19:00,1.11946,1.11949,1.11939,1.11940,0
2017/06/26,10:20:00,1.11939,1.11946,1.11936,1.11937,0
2017/06/26,10:21:00,1.11937,1.11941,1.11925,1.11932,0
2017/06/26,10:22:00,1.11933,1.11937,1.11927,1.11933,0
2017/06/26,10:23:00,1.11933,1.11951,1.11928,1.11938,0
2017/06/26,10:24:00,1.11938,1.11942,1.11930,1.11930,0
2017/06/26,10:25:00,1.11929,1.11940,1.11927,1.11940,0
2017/06/26,10:26:00,1.11940,1.11945,1.11922,1.11922,0
2017/06/26,10:27:00,1.11922,1.11939,1.11918,1.11934,0
2017/06/26,10:28:00,1.11936,1.11947,1.11936,1.11937,0
2017/06/26,10:29:00,1.11938,1.11950,1.11938,1.11948,0
2017/06/26,10:30:00,1.11949,1.11950,1.11948,1.11948,0
2017/06/26,10:31:00,1.11949,1.11951,1.11946,1.11946,0
2017/06/26,10:32:00,1.11947,1.11954,1.11939,1.11946,0
2017/06/26,10:33:00,1.11945,1.11949,1.11945,1.11945,0
2017/06/26,10:34:00,1.11946,1.11955,1.11943,1.11952,0
2017/06/26,10:35:00,1.11953,1.11954,1.11950,1.11950,0
2017/06/26,10:36:00,1.11950,1.11956,1.11945,1.11956,0
2017/06/26,10:37:00,1.11956,1.11959,1.11954,1.11957,0
2017/06/26,10:38:00,1.11958,1.11965,1.11956,1.11958,0
2017/06/26,10:39:00,1.11957,1.11961,1.11951,1.11951,0
2017/06/26,10:40:00,1.11950,1.11958,1.11950,1.11957,0
2017/06/26,10:41:00,1.11956,1.11957,1.11951,1.11952,0
2017/06/26,10:42:00,1.11951,1.11951,1.11938,1.11938,0
2017/06/26,10:43:00,1.11939,1.11940,1.11939,1.11940,0
2017/06/26,10:44:00,1.11940,1.11943,1.11939,1.11939,0
2017/06/26,10:45:00,1.11937,1.11937,1.11930,1.11932,0
2017/06/26,10:46:00,1.11933,1.11934,1.11928,1.11929,0
2017/06/26,10:47:00,1.11930,1.11934,1.11930,1.11932,0
2017/06/26,10:48:00,1.11932,1.11932,1.11927,1.11931,0
2017/06/26,10:49:00,1.11930,1.11936,1.11930,1.11935,0
2017/06/26,10:50:00,1.11935,1.11935,1.11924,1.11932,0
2017/06/26,10:51:00,1.11931,1.11931,1.11922,1.11924,0
2017/06/26,10:52:00,1.11925,1.11925,1.11923,1.11923,0
2017/06/26,10:53:00,1.11924,1.11933,1.11923,1.11926,0
2017/06/26,10:54:00,1.11925,1.11939,1.11923,1.11928,0
2017/06/26,10:55:00,1.11928,1.11934,1.11926,1.11929,0
2017/06/26,10:56:00,1.11929,1.11941,1.11925,1.11940,0
2017/06/26,10:57:00,1.11939,1.11945,1.11937,1.11941,0
2017/06/26,10:58:00,1.11941,1.11945,1.11933,1.11941,0
2017/06/26,10:59:00,1.11939,1.11951,1.11932,1.11936,0
2017/06/26,11:00:00,1.11936,1.11940,1.11905,1.11908,0
2017/06/26,11:01:00,1.11909,1.11948,1.11908,1.11947,0
2017/06/26,11:02:00,1.11946,1.11957,1.11940,1.11955,0
2017/06/26,11:03:00,1.11955,1.11972,1.11955,1.11969,0
2017/06/26,11:04:00,1.11969,1.11976,1.11956,1.11964,0
2017/06/26,11:05:00,1.11965,1.11971,1.11958,1.11958,0
2017/06/26,11:06:00,1.11958,1.11964,1.11958,1.11964,0
2017/06/26,11:07:00,1.11964,1.11964,1.11963,1.11964,0
2017/06/26,11:08:00,1.11965,1.11966,1.11964,1.11966,0
2017/06/26,11:09:00,1.11967,1.11975,1.11967,1.11970,0
2017/06/26,11:10:00,1.11971,1.11975,1.11966,1.11970,0
2017/06/26,11:11:00,1.11969,1.11971,1.11969,1.11970,0
2017/06/26,11:12:00,1.11970,1.11970,1.11957,1.11957,0
2017/06/26,11:13:00,1.11958,1.11963,1.11957,1.11962,0
2017/06/26,11:14:00,1.11961,1.11964,1.11961,1.11962,0
2017/06/26,11:15:00,1.11961,1.11963,1.11961,1.11961,0
2017/06/26,11:16:00,1.11962,1.11965,1.11958,1.11958,0
2017/06/26,11:17:00,1.11959,1.11966,1.11952,1.11964,0
2017/06/26,11:18:00,1.11964,1.11964,1.11961,1.11961,0
2017/06/26,11:19:00,1.11961,1.11963,1.11961,1.11963,0
2017/06/26,11:20:00,1.11963,1.11963,1.11963,1.11963,0
2017/06/26,11:21:00,1.11963,1.11963,1.11959,1.11959,0
2017/06/26,11:22:00,1.11959,1.11959,1.11959,1.11959,0
2017/06/26,11:23:00,1.11959,1.11960,1.11959,1.11959,0
2017/06/26,11:24:00,1.11959,1.11959,1.11954,1.11958,0
2017/06/26,11:25:00,1.11958,1.11959,1.11949,1.11950,0
2017/06/26,11:26:00,1.11950,1.11955,1.11950,1.11954,0
2017/06/26,11:27:00,1.11955,1.11955,1.11954,1.11954,0
2017/06/26,11:28:00,1.11953,1.11953,1.11942,1.11949,0
2017/06/26,11:29:00,1.11949,1.11954,1.11946,1.11951,0
2017/06/26,11:30:00,1.11951,1.11954,1.11947,1.11949,0
2017/06/26,11:31:00,1.11949,1.11960,1.11948,1.11958,0
2017/06/26,11:32:00,1.11957,1.11959,1.11951,1.11953,0
2017/06/26,11:33:00,1.11954,1.11956,1.11951,1.11954,0
2017/06/26,11:34:00,1.11955,1.11959,1.11952,1.11952,0
2017/06/26,11:35:00,1.11952,1.11952,1.11951,1.11952,0
2017/06/26,11:36:00,1.11952,1.11955,1.11950,1.11951,0
2017/06/26,11:37:00,1.11950,1.11953,1.11948,1.11952,0
2017/06/26,11:38:00,1.11952,1.11952,1.11946,1.11946,0
2017/06/26,11:39:00,1.11946,1.11946,1.11942,1.11943,0
2017/06/26,11:40:00,1.11943,1.11943,1.11938,1.11939,0
2017/06/26,11:41:00,1.11939,1.11943,1.11926,1.11927,0
2017/06/26,11:42:00,1.11926,1.11929,1.11920,1.11921,0
2017/06/26,11:43:00,1.11921,1.11927,1.11920,1.11927,0
2017/06/26,11:44:00,1.11927,1.11931,1.11926,1.11926,0
2017/06/26,11:45:00,1.11927,1.11934,1.11927,1.11934,0
2017/06/26,11:46:00,1.11935,1.11940,1.11934,1.11938,0
2017/06/26,11:47:00,1.11939,1.11950,1.11939,1.11950,0
2017/06/26,11:48:00,1.11951,1.11960,1.11951,1.11954,0
2017/06/26,11:49:00,1.11955,1.11975,1.11953,1.11975,0
2017/06/26,11:50:00,1.11975,1.11978,1.11968,1.11969,0
2017/06/26,11:51:00,1.11968,1.11971,1.11967,1.11970,0
2017/06/26,11:52:00,1.11969,1.11975,1.11968,1.11972,0
2017/06/26,11:53:00,1.11971,1.11973,1.11969,1.11970,0
2017/06/26,11:54:00,1.11971,1.11973,1.11966,1.11968,0
2017/06/26,11:55:00,1.11967,1.11971,1.11967,1.11969,0
2017/06/26,11:56:00,1.11970,1.11975,1.11969,1.11974,0
2017/06/26,11:57:00,1.11973,1.11974,1.11967,1.11969,0
2017/06/26,11:58:00,1.11970,1.11973,1.11969,1.11969,0
2017/06/26,11:59:00,1.11970,1.11970,1.11965,1.11965,0
2017/06/26,12:00:00,1.11966,1.11969,1.11958,1.11958,0
2017/06/26,12:01:00,1.11959,1.11959,1.11948,1.11949,0
2017/06/26,12:02:00,1.11948,1.11951,1.11947,1.11951,0
2017/06/26,12:03:00,1.11951,1.11951,1.11946,1.11948,0
2017/06/26,12:04:00,1.11946,1.11949,1.11943,1.11944,0
2017/06/26,12:05:00,1.11944,1.11950,1.11944,1.11950,0
2017/06/26,12:06:00,1.11950,1.11951,1.11943,1.11943,0
2017/06/26,12:07:00,1.11943,1.11943,1.11934,1.11935,0
2017/06/26,12:08:00,1.11934,1.11934,1.11920,1.11926,0
2017/06/26,12:09:00,1.11926,1.11927,1.11918,1.11918,0
2017/06/26,12:10:00,1.11918,1.11923,1.11917,1.11917,0
2017/06/26,12:11:00,1.11915,1.11924,1.11912,1.11924,0
2017/06/26,12:12:00,1.11924,1.11924,1.11923,1.11924,0
2017/06/26,12:13:00,1.11924,1.11934,1.11923,1.11923,0
2017/06/26,12:14:00,1.11923,1.11923,1.11920,1.11921,0
2017/06/26,12:15:00,1.11920,1.11923,1.11917,1.11919,0
2017/06/26,12:16:00,1.11918,1.11919,1.11909,1.11915,0
2017/06/26,12:17:00,1.11914,1.11921,1.11912,1.11919,0
2017/06/26,12:18:00,1.11918,1.11924,1.11915,1.11920,0
2017/06/26,12:19:00,1.11919,1.11920,1.11914,1.11919,0
2017/06/26,12:20:00,1.11919,1.11922,1.11919,1.11922,0
2017/06/26,12:21:00,1.11922,1.11926,1.11922,1.11925,0
2017/06/26,12:22:00,1.11925,1.11927,1.11925,1.11926,0
2017/06/26,12:23:00,1.11926,1.11927,1.11924,1.11927,0
2017/06/26,12:24:00,1.11927,1.11928,1.11925,1.11928,0
2017/06/26,12:25:00,1.11928,1.11946,1.11928,1.11946,0
2017/06/26,12:26:00,1.11946,1.11954,1.11946,1.11954,0
2017/06/26,12:27:00,1.11953,1.11955,1.11942,1.11943,0
2017/06/26,12:28:00,1.11943,1.11949,1.11939,1.11940,0
2017/06/26,12:29:00,1.11940,1.11940,1.11937,1.11940,0
2017/06/26,12:30:00,1.11940,1.11940,1.11926,1.11930,0
2017/06/26,12:31:00,1.11930,1.11947,1.11929,1.11946,0
2017/06/26,12:32:00,1.11946,1.11946,1.11939,1.11940,0
2017/06/26,12:33:00,1.11939,1.11944,1.11939,1.11944,0
2017/06/26,12:34:00,1.11944,1.11944,1.11942,1.11942,0
2017/06/26,12:35:00,1.11942,1.11948,1.11940,1.11948,0
2017/06/26,12:36:00,1.11948,1.11948,1.11945,1.11947,0
2017/06/26,12:37:00,1.11948,1.11952,1.11938,1.11940,0
2017/06/26,12:38:00,1.11941,1.11945,1.11941,1.11945,0
2017/06/26,12:39:00,1.11947,1.11950,1.11947,1.11950,0
2017/06/26,12:40:00,1.11950,1.11950,1.11939,1.11939,0
2017/06/26,12:41:00,1.11940,1.11940,1.11939,1.11939,0
2017/06/26,12:42:00,1.11940,1.11946,1.11940,1.11946,0
2017/06/26,12:43:00,1.11947,1.11967,1.11947,1.11967,0
2017/06/26,12:44:00,1.11967,1.11967,1.11959,1.11964,0
2017/06/26,12:45:00,1.11964,1.11969,1.11964,1.11967,0
2017/06/26,12:46:00,1.11967,1.11967,1.11963,1.11963,0
2017/06/26,12:47:00,1.11963,1.11968,1.11962,1.11968,0
2017/06/26,12:48:00,1.11968,1.11975,1.11968,1.11973,0
2017/06/26,12:49:00,1.11973,1.11979,1.11972,1.11977,0
2017/06/26,12:50:00,1.11976,1.11980,1.11976,1.11979,0
2017/06/26,12:51:00,1.11979,1.11979,1.11975,1.11975,0
2017/06/26,12:52:00,1.11975,1.11979,1.11972,1.11973,0
2017/06/26,12:53:00,1.11972,1.11974,1.11965,1.11968,0
2017/06/26,12:54:00,1.11968,1.11969,1.11968,1.11969,0
2017/06/26,12:55:00,1.11970,1.11970,1.11959,1.11959,0
2017/06/26,12:56:00,1.11959,1.11959,1.11944,1.11949,0
2017/06/26,12:57:00,1.11949,1.11958,1.11944,1.11955,0
2017/06/26,12:58:00,1.11955,1.11963,1.11953,1.11957,0
2017/06/26,12:59:00,1.11957,1.11962,1.11951,1.11961,0
2017/06/26,13:00:00,1.11960,1.11974,1.11960,1.11973,0
2017/06/26,13:01:00,1.11972,1.11972,1.11960,1.11961,0
2017/06/26,13:02:00,1.11960,1.11960,1.11951,1.11952,0
2017/06/26,13:03:00,1.11953,1.11953,1.11948,1.11951,0
2017/06/26,13:04:00,1.11952,1.11957,1.11945,1.11946,0
2017/06/26,13:05:00,1.11946,1.11946,1.11946,1.11946,0
2017/06/26,13:06:00,1.11946,1.11946,1.11940,1.11940,0
2017/06/26,13:07:00,1.11939,1.11941,1.11931,1.11941,0
2017/06/26,13:08:00,1.11940,1.11941,1.11935,1.11936,0
2017/06/26,13:09:00,1.11936,1.11936,1.11929,1.11930,0
2017/06/26,13:10:00,1.11931,1.11935,1.11931,1.11931,0
2017/06/26,13:11:00,1.11931,1.11941,1.11931,1.11941,0
2017/06/26,13:12:00,1.11941,1.11941,1.11941,1.11941,0
2017/06/26,13:13:00,1.11941,1.11941,1.11935,1.11936,0
2017/06/26,13:14:00,1.11935,1.11935,1.11931,1.11935,0
2017/06/26,13:15:00,1.11935,1.11942,1.11935,1.11941,0
2017/06/26,13:16:00,1.11941,1.11941,1.11936,1.11938,0
2017/06/26,13:17:00,1.11935,1.11935,1.11935,1.11935,0
2017/06/26,13:18:00,1.11936,1.11936,1.11936,1.11936,0
2017/06/26,13:19:00,1.11935,1.11935,1.11935,1.11935,0
2017/06/26,13:20:00,1.11934,1.11935,1.11934,1.11935,0
2017/06/26,13:22:00,1.11934,1.11934,1.11929,1.11930,0
2017/06/26,13:23:00,1.11930,1.11930,1.11930,1.11930,0
2017/06/26,13:25:00,1.11929,1.11930,1.11928,1.11930,0
2017/06/26,13:26:00,1.11930,1.11939,1.11930,1.11935,0
2017/06/26,13:27:00,1.11936,1.11939,1.11933,1.11934,0
2017/06/26,13:28:00,1.11930,1.11931,1.11929,1.11930,0
2017/06/26,13:29:00,1.11931,1.11932,1.11930,1.11932,0
2017/06/26,13:30:00,1.11932,1.11932,1.11932,1.11932,0
2017/06/26,13:31:00,1.11932,1.11932,1.11932,1.11932,0
2017/06/26,13:32:00,1.11932,1.11943,1.11932,1.11941,0
2017/06/26,13:33:00,1.11940,1.11942,1.11939,1.11940,0
2017/06/26,13:34:00,1.11940,1.11941,1.11937,1.11941,0
2017/06/26,13:35:00,1.11941,1.11943,1.11941,1.11942,0
2017/06/26,13:36:00,1.11942,1.11942,1.11937,1.11941,0
2017/06/26,13:37:00,1.11941,1.11942,1.11932,1.11932,0
2017/06/26,13:38:00,1.11931,1.11934,1.11926,1.11932,0
2017/06/26,13:39:00,1.11932,1.11943,1.11931,1.11943,0
2017/06/26,13:40:00,1.11943,1.11948,1.11942,1.11947,0
2017/06/26,13:41:00,1.11946,1.11946,1.11939,1.11945,0
2017/06/26,13:42:00,1.11946,1.11948,1.11945,1.11948,0
2017/06/26,13:43:00,1.11948,1.11953,1.11948,1.11951,0
2017/06/26,13:44:00,1.11951,1.11952,1.11947,1.11947,0
2017/06/26,13:45:00,1.11946,1.11946,1.11943,1.11943,0
2017/06/26,13:46:00,1.11944,1.11944,1.11939,1.11939,0
2017/06/26,13:47:00,1.11939,1.11939,1.11938,1.11939,0
2017/06/26,13:48:00,1.11939,1.11939,1.11933,1.11933,0
2017/06/26,13:49:00,1.11934,1.11934,1.11928,1.11931,0
2017/06/26,13:50:00,1.11932,1.11933,1.11931,1.11933,0
2017/06/26,13:51:00,1.11932,1.11933,1.11932,1.11933,0
2017/06/26,13:52:00,1.11932,1.11933,1.11924,1.11929,0
2017/06/26,13:53:00,1.11927,1.11927,1.11918,1.11927,0
2017/06/26,13:54:00,1.11928,1.11928,1.11928,1.11928,0
2017/06/26,13:55:00,1.11928,1.11929,1.11928,1.11928,0
2017/06/26,13:56:00,1.11929,1.11929,1.11913,1.11913,0
2017/06/26,13:57:00,1.11912,1.11912,1.11904,1.11912,0
2017/06/26,13:58:00,1.11913,1.11914,1.11912,1.11914,0
2017/06/26,13:59:00,1.11913,1.11914,1.11913,1.11914,0
2017/06/26,14:00:00,1.11914,1.11925,1.11914,1.11924,0
2017/06/26,14:01:00,1.11924,1.11925,1.11915,1.11918,0
2017/06/26,14:02:00,1.11918,1.11918,1.11901,1.11903,0
2017/06/26,14:03:00,1.11903,1.11912,1.11902,1.11908,0
2017/06/26,14:04:00,1.11908,1.11909,1.11907,1.11907,0
2017/06/26,14:05:00,1.11907,1.11908,1.11904,1.11907,0
2017/06/26,14:06:00,1.11906,1.11907,1.11896,1.11901,0
2017/06/26,14:07:00,1.11901,1.11909,1.11896,1.11908,0
2017/06/26,14:08:00,1.11909,1.11912,1.11890,1.11899,0
2017/06/26,14:09:00,1.11900,1.11904,1.11900,1.11901,0
2017/06/26,14:10:00,1.11901,1.11904,1.11896,1.11902,0
2017/06/26,14:11:00,1.11901,1.11904,1.11901,1.11904,0
2017/06/26,14:12:00,1.11904,1.11905,1.11903,1.11903,0
2017/06/26,14:13:00,1.11903,1.11903,1.11897,1.11903,0
2017/06/26,14:14:00,1.11904,1.11914,1.11902,1.11907,0
2017/06/26,14:15:00,1.11908,1.11910,1.11898,1.11899,0
2017/06/26,14:16:00,1.11899,1.11904,1.11894,1.11894,0
2017/06/26,14:17:00,1.11894,1.11894,1.11891,1.11894,0
2017/06/26,14:18:00,1.11894,1.11897,1.11893,1.11897,0
2017/06/26,14:19:00,1.11896,1.11915,1.11894,1.11915,0
2017/06/26,14:20:00,1.11915,1.11915,1.11902,1.11902,0
2017/06/26,14:21:00,1.11903,1.11905,1.11901,1.11904,0
2017/06/26,14:22:00,1.11904,1.11924,1.11900,1.11900,0
2017/06/26,14:23:00,1.11900,1.11906,1.11900,1.11905,0
2017/06/26,14:24:00,1.11909,1.11909,1.11909,1.11909,0
2017/06/26,14:25:00,1.11909,1.11909,1.11909,1.11909,0
2017/06/26,14:26:00,1.11908,1.11909,1.11908,1.11908,0
2017/06/26,14:27:00,1.11908,1.11919,1.11908,1.11913,0
2017/06/26,14:28:00,1.11913,1.11913,1.11912,1.11913,0
2017/06/26,14:29:00,1.11918,1.11921,1.11917,1.11921,0
2017/06/26,14:30:00,1.11921,1.11923,1.11921,1.11923,0
2017/06/26,14:31:00,1.11923,1.11925,1.11921,1.11921,0
2017/06/26,14:32:00,1.11921,1.11923,1.11921,1.11923,0
2017/06/26,14:33:00,1.11922,1.11922,1.11921,1.11921,0
2017/06/26,14:34:00,1.11921,1.11921,1.11915,1.11915,0
2017/06/26,14:35:00,1.11915,1.11921,1.11915,1.11918,0
2017/06/26,14:36:00,1.11917,1.11921,1.11916,1.11921,0
2017/06/26,14:37:00,1.11920,1.11920,1.11916,1.11916,0
2017/06/26,14:38:00,1.11916,1.11921,1.11916,1.11921,0
2017/06/26,14:39:00,1.11920,1.11921,1.11912,1.11912,0
2017/06/26,14:40:00,1.11911,1.11915,1.11911,1.11915,0
2017/06/26,14:41:00,1.11913,1.11914,1.11912,1.11912,0
2017/06/26,14:42:00,1.11912,1.11920,1.11907,1.11914,0
2017/06/26,14:43:00,1.11914,1.11915,1.11914,1.11915,0
2017/06/26,14:44:00,1.11915,1.11920,1.11914,1.11915,0
2017/06/26,14:45:00,1.11915,1.11921,1.11915,1.11921,0
2017/06/26,14:46:00,1.11920,1.11933,1.11920,1.11932,0
2017/06/26,14:47:00,1.11931,1.11933,1.11927,1.11929,0
2017/06/26,14:48:00,1.11928,1.11932,1.11926,1.11931,0
2017/06/26,14:49:00,1.11932,1.11935,1.11930,1.11935,0
2017/06/26,14:50:00,1.11935,1.11938,1.11935,1.11938,0
2017/06/26,14:51:00,1.11938,1.11938,1.11934,1.11935,0
2017/06/26,14:52:00,1.11937,1.11940,1.11936,1.11937,0
2017/06/26,14:53:00,1.11937,1.11937,1.11926,1.11927,0
2017/06/26,14:54:00,1.11927,1.11931,1.11926,1.11931,0
2017/06/26,14:55:00,1.11931,1.11932,1.11926,1.11926,0
2017/06/26,14:56:00,1.11927,1.11931,1.11927,1.11929,0
2017/06/26,14:57:00,1.11929,1.11932,1.11929,1.11931,0
2017/06/26,14:58:00,1.11930,1.11935,1.11926,1.11929,0
2017/06/26,14:59:00,1.11928,1.11936,1.11926,1.11932,0
2017/06/26,15:00:00,1.11933,1.11934,1.11933,1.11933,0
2017/06/26,15:01:00,1.11934,1.11934,1.11915,1.11917,0
2017/06/26,15:02:00,1.11917,1.11934,1.11917,1.11934,0
2017/06/26,15:03:00,1.11933,1.11941,1.11928,1.11930,0
2017/06/26,15:04:00,1.11930,1.11948,1.11928,1.11944,0
2017/06/26,15:05:00,1.11945,1.11958,1.11944,1.11951,0
2017/06/26,15:06:00,1.11944,1.11944,1.11936,1.11938,0
2017/06/26,15:07:00,1.11938,1.11950,1.11933,1.11937,0
2017/06/26,15:08:00,1.11938,1.11938,1.11908,1.11908,0
2017/06/26,15:09:00,1.11908,1.11915,1.11892,1.11893,0
2017/06/26,15:10:00,1.11893,1.11893,1.11880,1.11881,0
2017/06/26,15:11:00,1.11881,1.11884,1.11857,1.11869,0
2017/06/26,15:12:00,1.11866,1.11874,1.11858,1.11871,0
2017/06/26,15:13:00,1.11871,1.11874,1.11861,1.11862,0
2017/06/26,15:14:00,1.11862,1.11877,1.11858,1.11875,0
2017/06/26,15:15:00,1.11874,1.11880,1.11863,1.11875,0
2017/06/26,15:16:00,1.11871,1.11880,1.11869,1.11879,0
2017/06/26,15:17:00,1.11879,1.11879,1.11864,1.11877,0
2017/06/26,15:18:00,1.11877,1.11881,1.11866,1.11866,0
2017/06/26,15:19:00,1.11866,1.11875,1.11856,1.11862,0
2017/06/26,15:20:00,1.11863,1.11889,1.11858,1.11882,0
2017/06/26,15:21:00,1.11882,1.11891,1.11881,1.11889,0
2017/06/26,15:22:00,1.11890,1.11891,1.11879,1.11879,0
2017/06/26,15:23:00,1.11879,1.11885,1.11865,1.11884,0
2017/06/26,15:24:00,1.11884,1.11885,1.11876,1.11884,0
2017/06/26,15:25:00,1.11884,1.11885,1.11880,1.11884,0
2017/06/26,15:26:00,1.11884,1.11884,1.11873,1.11881,0
2017/06/26,15:27:00,1.11882,1.11886,1.11870,1.11879,0
2017/06/26,15:28:00,1.11879,1.11894,1.11879,1.11884,0
2017/06/26,15:29:00,1.11884,1.11884,1.11883,1.11883,0
2017/06/26,15:30:00,1.11883,1.11889,1.11881,1.11884,0
2017/06/26,15:31:00,1.11884,1.11888,1.11874,1.11874,0
2017/06/26,15:32:00,1.11874,1.11874,1.11855,1.11865,0
2017/06/26,15:33:00,1.11865,1.11865,1.11859,1.11865,0
2017/06/26,15:34:00,1.11864,1.11865,1.11855,1.11857,0
2017/06/26,15:35:00,1.11856,1.11870,1.11856,1.11867,0
2017/06/26,15:36:00,1.11866,1.11878,1.11863,1.11878,0
2017/06/26,15:37:00,1.11878,1.11880,1.11875,1.11879,0
2017/06/26,15:38:00,1.11878,1.11880,1.11869,1.11880,0
2017/06/26,15:39:00,1.11879,1.11894,1.11870,1.11894,0
2017/06/26,15:40:00,1.11893,1.11893,1.11881,1.11881,0
2017/06/26,15:41:00,1.11880,1.11893,1.11878,1.11891,0
2017/06/26,15:42:00,1.11890,1.11903,1.11884,1.11901,0
2017/06/26,15:43:00,1.11902,1.11919,1.11901,1.11918,0
2017/06/26,15:44:00,1.11918,1.11920,1.11907,1.11913,0
2017/06/26,15:45:00,1.11914,1.11921,1.11912,1.11914,0
2017/06/26,15:46:00,1.11913,1.11926,1.11907,1.11921,0
2017/06/26,15:47:00,1.11920,1.11922,1.11904,1.11904,0
2017/06/26,15:48:00,1.11906,1.11911,1.11890,1.11894,0
2017/06/26,15:49:00,1.11894,1.11901,1.11886,1.11900,0
2017/06/26,15:50:00,1.11899,1.11920,1.11893,1.11915,0
2017/06/26,15:51:00,1.11915,1.11925,1.11908,1.11924,0
2017/06/26,15:52:00,1.11925,1.11926,1.11905,1.11905,0
2017/06/26,15:53:00,1.11905,1.11908,1.11905,1.11908,0
2017/06/26,15:54:00,1.11908,1.11914,1.11906,1.11910,0
2017/06/26,15:55:00,1.11911,1.11916,1.11909,1.11910,0
2017/06/26,15:56:00,1.11910,1.11911,1.11902,1.11905,0
2017/06/26,15:57:00,1.11905,1.11909,1.11902,1.11907,0
2017/06/26,15:58:00,1.11907,1.11927,1.11906,1.11927,0
2017/06/26,15:59:00,1.11927,1.11951,1.11927,1.11947,0
2017/06/26,16:00:00,1.11946,1.11946,1.11912,1.11917,0
2017/06/26,16:01:00,1.11916,1.11952,1.11900,1.11946,0
2017/06/26,16:02:00,1.11946,1.11948,1.11931,1.11935,0
2017/06/26,16:03:00,1.11934,1.11943,1.11924,1.11926,0
2017/06/26,16:04:00,1.11925,1.11936,1.11924,1.11936,0
2017/06/26,16:05:00,1.11936,1.11941,1.11927,1.11939,0
2017/06/26,16:06:00,1.11940,1.12002,1.11939,1.12002,0
2017/06/26,16:07:00,1.12001,1.12010,1.11986,1.11993,0
2017/06/26,16:08:00,1.11993,1.12026,1.11986,1.12023,0
2017/06/26,16:09:00,1.12023,1.12030,1.12007,1.12012,0
2017/06/26,16:10:00,1.12011,1.12042,1.12004,1.12015,0
2017/06/26,16:11:00,1.12016,1.12019,1.12008,1.12016,0
2017/06/26,16:12:00,1.12017,1.12028,1.12010,1.12025,0
2017/06/26,16:13:00,1.12024,1.12027,1.11996,1.12001,0
2017/06/26,16:14:00,1.12001,1.12003,1.11990,1.11990,0
2017/06/26,16:15:00,1.11990,1.12001,1.11982,1.12000,0
2017/06/26,16:16:00,1.11999,1.12001,1.11980,1.11980,0
2017/06/26,16:17:00,1.11980,1.11992,1.11977,1.11991,0
2017/06/26,16:18:00,1.11991,1.11991,1.11968,1.11974,0
2017/06/26,16:19:00,1.11975,1.11976,1.11965,1.11971,0
2017/06/26,16:20:00,1.11971,1.11984,1.11967,1.11984,0
2017/06/26,16:21:00,1.11984,1.12001,1.11977,1.12000,0
2017/06/26,16:22:00,1.11999,1.12005,1.11988,1.12003,0
2017/06/26,16:23:00,1.12003,1.12016,1.11994,1.12013,0
2017/06/26,16:24:00,1.12013,1.12022,1.12005,1.12022,0
2017/06/26,16:25:00,1.12023,1.12031,1.12012,1.12031,0
2017/06/26,16:26:00,1.12031,1.12050,1.12026,1.12043,0
2017/06/26,16:27:00,1.12043,1.12044,1.12024,1.12031,0
2017/06/26,16:28:00,1.12031,1.12042,1.12026,1.12035,0
2017/06/26,16:29:00,1.12034,1.12053,1.12014,1.12020,0
2017/06/26,16:30:00,1.12019,1.12030,1.12017,1.12020,0
2017/06/26,16:31:00,1.12021,1.12033,1.12020,1.12031,0
2017/06/26,16:32:00,1.12032,1.12076,1.12030,1.12070,0
2017/06/26,16:33:00,1.12069,1.12071,1.12045,1.12046,0
2017/06/26,16:34:00,1.12047,1.12050,1.12041,1.12045,0
2017/06/26,16:35:00,1.12045,1.12058,1.12039,1.12041,0
2017/06/26,16:36:00,1.12041,1.12065,1.12040,1.12059,0
2017/06/26,16:37:00,1.12058,1.12060,1.12046,1.12055,0
2017/06/26,16:38:00,1.12055,1.12056,1.12039,1.12047,0
2017/06/26,16:39:00,1.12048,1.12062,1.12039,1.12062,0
2017/06/26,16:40:00,1.12062,1.12067,1.12052,1.12053,0
2017/06/26,16:41:00,1.12052,1.12065,1.12050,1.12061,0
2017/06/26,16:42:00,1.12062,1.12065,1.12048,1.12055,0
2017/06/26,16:43:00,1.12056,1.12067,1.12050,1.12066,0
2017/06/26,16:44:00,1.12065,1.12066,1.12061,1.12064,0
2017/06/26,16:45:00,1.12064,1.12064,1.12043,1.12052,0
2017/06/26,16:46:00,1.12051,1.12066,1.12047,1.12054,0
2017/06/26,16:47:00,1.12054,1.12054,1.12036,1.12040,0
2017/06/26,16:48:00,1.12038,1.12038,1.12017,1.12019,0
2017/06/26,16:49:00,1.12019,1.12040,1.12018,1.12019,0
2017/06/26,16:50:00,1.12020,1.12021,1.12009,1.12009,0
2017/06/26,16:51:00,1.12008,1.12022,1.12002,1.12015,0
2017/06/26,16:52:00,1.12015,1.12023,1.12007,1.12018,0
2017/06/26,16:53:00,1.12018,1.12019,1.12008,1.12009,0
2017/06/26,16:54:00,1.12008,1.12024,1.11996,1.12022,0
2017/06/26,16:55:00,1.12022,1.12030,1.12022,1.12027,0
2017/06/26,16:56:00,1.12027,1.12045,1.12022,1.12045,0
2017/06/26,16:57:00,1.12044,1.12048,1.12013,1.12015,0
2017/06/26,16:58:00,1.12015,1.12021,1.12000,1.12002,0
2017/06/26,16:59:00,1.12001,1.12008,1.11998,1.12004,0
2017/06/26,17:00:00,1.12006,1.12019,1.11989,1.12011,0
2017/06/26,17:01:00,1.12011,1.12023,1.11994,1.12020,0
2017/06/26,17:02:00,1.12019,1.12019,1.11962,1.11997,0
2017/06/26,17:03:00,1.11995,1.12000,1.11979,1.11983,0
2017/06/26,17:04:00,1.11983,1.11993,1.11966,1.11980,0
2017/06/26,17:05:00,1.11980,1.11985,1.11956,1.11962,0
2017/06/26,17:06:00,1.11962,1.11975,1.11945,1.11971,0
2017/06/26,17:07:00,1.11971,1.11986,1.11959,1.11985,0
2017/06/26,17:08:00,1.11984,1.11986,1.11958,1.11973,0
2017/06/26,17:09:00,1.11972,1.11972,1.11949,1.11949,0
2017/06/26,17:10:00,1.11949,1.11964,1.11931,1.11957,0
2017/06/26,17:11:00,1.11957,1.11984,1.11950,1.11980,0
2017/06/26,17:12:00,1.11979,1.11991,1.11971,1.11991,0
2017/06/26,17:13:00,1.11991,1.12000,1.11979,1.11985,0
2017/06/26,17:14:00,1.11985,1.12006,1.11979,1.12001,0
2017/06/26,17:15:00,1.12000,1.12001,1.11985,1.11989,0
2017/06/26,17:16:00,1.11989,1.12008,1.11989,1.12006,0
2017/06/26,17:17:00,1.12006,1.12006,1.11975,1.11976,0
2017/06/26,17:18:00,1.11976,1.11980,1.11964,1.11964,0
2017/06/26,17:19:00,1.11963,1.11965,1.11944,1.11945,0
2017/06/26,17:20:00,1.11945,1.11960,1.11936,1.11952,0
2017/06/26,17:21:00,1.11953,1.11953,1.11927,1.11933,0
2017/06/26,17:22:00,1.11933,1.11939,1.11920,1.11935,0
2017/06/26,17:23:00,1.11935,1.11937,1.11915,1.11936,0
2017/06/26,17:24:00,1.11934,1.11934,1.11890,1.11891,0
2017/06/26,17:25:00,1.11891,1.11902,1.11879,1.11896,0
2017/06/26,17:26:00,1.11897,1.11903,1.11878,1.11878,0
2017/06/26,17:27:00,1.11879,1.11897,1.11874,1.11891,0
2017/06/26,17:28:00,1.11890,1.11908,1.11885,1.11899,0
2017/06/26,17:29:00,1.11900,1.11901,1.11884,1.11886,0
2017/06/26,17:30:00,1.11886,1.11908,1.11885,1.11896,0
2017/06/26,17:31:00,1.11896,1.11896,1.11878,1.11889,0
2017/06/26,17:32:00,1.11890,1.11908,1.11889,1.11905,0
2017/06/26,17:33:00,1.11906,1.11915,1.11896,1.11902,0
2017/06/26,17:34:00,1.11903,1.11925,1.11901,1.11910,0
2017/06/26,17:35:00,1.11910,1.11913,1.11894,1.11905,0
2017/06/26,17:36:00,1.11904,1.11909,1.11890,1.11890,0
2017/06/26,17:37:00,1.11888,1.11911,1.11888,1.11897,0
2017/06/26,17:38:00,1.11896,1.11901,1.11882,1.11885,0
2017/06/26,17:39:00,1.11886,1.11889,1.11857,1.11871,0
2017/06/26,17:40:00,1.11870,1.11870,1.11831,1.11837,0
2017/06/26,17:41:00,1.11837,1.11839,1.11815,1.11838,0
2017/06/26,17:42:00,1.11837,1.11845,1.11833,1.11833,0
2017/06/26,17:43:00,1.11833,1.11840,1.11817,1.11826,0
2017/06/26,17:44:00,1.11823,1.11842,1.11820,1.11841,0
2017/06/26,17:45:00,1.11841,1.11865,1.11833,1.11842,0
2017/06/26,17:46:00,1.11842,1.11849,1.11834,1.11840,0
2017/06/26,17:47:00,1.11841,1.11851,1.11835,1.11849,0
2017/06/26,17:48:00,1.11849,1.11876,1.11840,1.11867,0
2017/06/26,17:49:00,1.11872,1.11881,1.11850,1.11850,0
2017/06/26,17:50:00,1.11850,1.11850,1.11835,1.11842,0
2017/06/26,17:51:00,1.11841,1.11846,1.11816,1.11825,0
2017/06/26,17:52:00,1.11824,1.11848,1.11823,1.11845,0
2017/06/26,17:53:00,1.11845,1.11858,1.11843,1.11847,0
2017/06/26,17:54:00,1.11848,1.11853,1.11830,1.11835,0
2017/06/26,17:55:00,1.11835,1.11849,1.11834,1.11842,0
2017/06/26,17:56:00,1.11842,1.11860,1.11841,1.11854,0
2017/06/26,17:57:00,1.11854,1.11868,1.11848,1.11865,0
2017/06/26,17:58:00,1.11865,1.11868,1.11851,1.11865,0
2017/06/26,17:59:00,1.11865,1.11870,1.11854,1.11854,0
2017/06/26,18:00:00,1.11854,1.11877,1.11849,1.11865,0
2017/06/26,18:01:00,1.11865,1.11865,1.11839,1.11844,0
2017/06/26,18:02:00,1.11842,1.11845,1.11824,1.11831,0
2017/06/26,18:03:00,1.11832,1.11845,1.11820,1.11830,0
2017/06/26,18:04:00,1.11829,1.11843,1.11828,1.11834,0
2017/06/26,18:05:00,1.11834,1.11837,1.11823,1.11837,0
2017/06/26,18:06:00,1.11837,1.11851,1.11836,1.11851,0
2017/06/26,18:07:00,1.11851,1.11869,1.11850,1.11865,0
2017/06/26,18:08:00,1.11865,1.11869,1.11862,1.11863,0
2017/06/26,18:09:00,1.11863,1.11867,1.11853,1.11861,0
2017/06/26,18:10:00,1.11861,1.11864,1.11848,1.11850,0
2017/06/26,18:11:00,1.11850,1.11861,1.11850,1.11860,0
2017/06/26,18:12:00,1.11861,1.11869,1.11860,1.11861,0
2017/06/26,18:13:00,1.11860,1.11869,1.11851,1.11868,0
2017/06/26,18:14:00,1.11868,1.11871,1.11859,1.11869,0
2017/06/26,18:15:00,1.11869,1.11869,1.11854,1.11866,0
2017/06/26,18:16:00,1.11867,1.11870,1.11855,1.11855,0
2017/06/26,18:17:00,1.11855,1.11856,1.11845,1.11851,0
2017/06/26,18:18:00,1.11850,1.11850,1.11830,1.11832,0
2017/06/26,18:19:00,1.11833,1.11839,1.11826,1.11839,0
2017/06/26,18:20:00,1.11840,1.11849,1.11836,1.11848,0
2017/06/26,18:21:00,1.11849,1.11852,1.11838,1.11840,0
2017/06/26,18:22:00,1.11839,1.11839,1.11824,1.11827,0
2017/06/26,18:23:00,1.11826,1.11850,1.11826,1.11847,0
2017/06/26,18:24:00,1.11848,1.11850,1.11833,1.11839,0
2017/06/26,18:25:00,1.11839,1.11851,1.11837,1.11837,0
2017/06/26,18:26:00,1.11837,1.11841,1.11827,1.11837,0
2017/06/26,18:27:00,1.11837,1.11851,1.11837,1.11846,0
2017/06/26,18:28:00,1.11846,1.11861,1.11846,1.11861,0
2017/06/26,18:29:00,1.11861,1.11865,1.11851,1.11856,0
2017/06/26,18:30:00,1.11855,1.11860,1.11846,1.11860,0
2017/06/26,18:31:00,1.11859,1.11859,1.11847,1.11853,0
2017/06/26,18:32:00,1.11853,1.11853,1.11843,1.11843,0
2017/06/26,18:33:00,1.11844,1.11866,1.11844,1.11861,0
2017/06/26,18:34:00,1.11862,1.11872,1.11857,1.11858,0
2017/06/26,18:35:00,1.11857,1.11862,1.11822,1.11827,0
2017/06/26,18:36:00,1.11827,1.11832,1.11820,1.11826,0
2017/06/26,18:37:00,1.11827,1.11834,1.11806,1.11811,0
2017/06/26,18:38:00,1.11811,1.11815,1.11797,1.11809,0
2017/06/26,18:39:00,1.11810,1.11819,1.11796,1.11808,0
2017/06/26,18:40:00,1.11799,1.11811,1.11799,1.11810,0
2017/06/26,18:41:00,1.11810,1.11824,1.11808,1.11820,0
2017/06/26,18:42:00,1.11819,1.11832,1.11818,1.11828,0
2017/06/26,18:43:00,1.11827,1.11835,1.11823,1.11835,0
2017/06/26,18:44:00,1.11834,1.11839,1.11820,1.11822,0
2017/06/26,18:45:00,1.11821,1.11821,1.11810,1.11820,0
2017/06/26,18:46:00,1.11820,1.11820,1.11800,1.11806,0
2017/06/26,18:47:00,1.11806,1.11815,1.11797,1.11804,0
2017/06/26,18:48:00,1.11802,1.11804,1.11790,1.11801,0
2017/06/26,18:49:00,1.11800,1.11804,1.11778,1.11781,0
2017/06/26,18:50:00,1.11780,1.11783,1.11773,1.11777,0
2017/06/26,18:51:00,1.11778,1.11801,1.11778,1.11801,0
2017/06/26,18:52:00,1.11800,1.11810,1.11789,1.11793,0
2017/06/26,18:53:00,1.11793,1.11798,1.11778,1.11795,0
2017/06/26,18:54:00,1.11797,1.11807,1.11794,1.11794,0
2017/06/26,18:55:00,1.11793,1.11793,1.11782,1.11784,0
2017/06/26,18:56:00,1.11785,1.11793,1.11765,1.11777,0
2017/06/26,18:57:00,1.11777,1.11794,1.11775,1.11792,0
2017/06/26,18:58:00,1.11793,1.11812,1.11793,1.11812,0
2017/06/26,18:59:00,1.11812,1.11812,1.11791,1.11791,0
2017/06/26,19:00:00,1.11791,1.11791,1.11775,1.11782,0
2017/06/26,19:01:00,1.11782,1.11788,1.11771,1.11786,0
2017/06/26,19:02:00,1.11787,1.11813,1.11786,1.11806,0
2017/06/26,19:03:00,1.11806,1.11817,1.11806,1.11810,0
2017/06/26,19:04:00,1.11810,1.11823,1.11795,1.11808,0
2017/06/26,19:05:00,1.11808,1.11811,1.11794,1.11799,0
2017/06/26,19:06:00,1.11799,1.11813,1.11794,1.11813,0
2017/06/26,19:07:00,1.11813,1.11816,1.11804,1.11815,0
2017/06/26,19:08:00,1.11815,1.11815,1.11803,1.11806,0
2017/06/26,19:09:00,1.11805,1.11825,1.11804,1.11825,0
2017/06/26,19:10:00,1.11825,1.11831,1.11818,1.11826,0
2017/06/26,19:11:00,1.11827,1.11831,1.11824,1.11829,0
2017/06/26,19:12:00,1.11830,1.11850,1.11829,1.11840,0
2017/06/26,19:13:00,1.11840,1.11861,1.11834,1.11858,0
2017/06/26,19:14:00,1.11858,1.11865,1.11849,1.11860,0
2017/06/26,19:15:00,1.11859,1.11860,1.11852,1.11856,0
2017/06/26,19:16:00,1.11856,1.11867,1.11853,1.11864,0
2017/06/26,19:17:00,1.11863,1.11872,1.11849,1.11871,0
2017/06/26,19:18:00,1.11870,1.11871,1.11845,1.11849,0
2017/06/26,19:19:00,1.11849,1.11854,1.11837,1.11845,0
2017/06/26,19:20:00,1.11846,1.11858,1.11845,1.11849,0
2017/06/26,19:21:00,1.11848,1.11850,1.11845,1.11850,0
2017/06/26,19:22:00,1.11851,1.11851,1.11837,1.11842,0
2017/06/26,19:23:00,1.11843,1.11853,1.11827,1.11833,0
2017/06/26,19:24:00,1.11833,1.11833,1.11820,1.11820,0
2017/06/26,19:25:00,1.11818,1.11821,1.11806,1.11812,0
2017/06/26,19:26:00,1.11812,1.11823,1.11808,1.11814,0
2017/06/26,19:27:00,1.11815,1.11828,1.11782,1.11788,0
2017/06/26,19:28:00,1.11789,1.11794,1.11776,1.11783,0
2017/06/26,19:29:00,1.11783,1.11794,1.11783,1.11789,0
2017/06/26,19:30:00,1.11789,1.11811,1.11788,1.11809,0
2017/06/26,19:31:00,1.11809,1.11809,1.11789,1.11796,0
2017/06/26,19:32:00,1.11795,1.11812,1.11794,1.11804,0
2017/06/26,19:33:00,1.11798,1.11805,1.11794,1.11794,0
2017/06/26,19:34:00,1.11796,1.11801,1.11790,1.11801,0
2017/06/26,19:35:00,1.11802,1.11816,1.11802,1.11808,0
2017/06/26,19:36:00,1.11809,1.11815,1.11800,1.11807,0
2017/06/26,19:37:00,1.11809,1.11814,1.11792,1.11812,0
2017/06/26,19:38:00,1.11812,1.11823,1.11806,1.11812,0
2017/06/26,19:39:00,1.11812,1.11817,1.11807,1.11810,0
2017/06/26,19:40:00,1.11811,1.11818,1.11806,1.11813,0
2017/06/26,19:41:00,1.11813,1.11824,1.11800,1.11812,0
2017/06/26,19:42:00,1.11810,1.11846,1.11810,1.11842,0
2017/06/26,19:43:00,1.11841,1.11842,1.11828,1.11828,0
2017/06/26,19:44:00,1.11829,1.11837,1.11825,1.11829,0
2017/06/26,19:45:00,1.11829,1.11830,1.11819,1.11820,0
2017/06/26,19:46:00,1.11818,1.11823,1.11810,1.11817,0
2017/06/26,19:47:00,1.11817,1.11830,1.11816,1.11829,0
2017/06/26,19:48:00,1.11829,1.11837,1.11823,1.11835,0
2017/06/26,19:49:00,1.11834,1.11841,1.11820,1.11821,0
2017/06/26,19:50:00,1.11821,1.11827,1.11816,1.11818,0
2017/06/26,19:51:00,1.11818,1.11826,1.11803,1.11807,0
2017/06/26,19:52:00,1.11807,1.11810,1.11782,1.11790,0
2017/06/26,19:53:00,1.11791,1.11797,1.11778,1.11788,0
2017/06/26,19:54:00,1.11789,1.11795,1.11776,1.11780,0
2017/06/26,19:55:00,1.11780,1.11799,1.11780,1.11795,0
2017/06/26,19:56:00,1.11793,1.11793,1.11779,1.11781,0
2017/06/26,19:57:00,1.11782,1.11790,1.11779,1.11784,0
2017/06/26,19:58:00,1.11785,1.11786,1.11775,1.11783,0
2017/06/26,19:59:00,1.11783,1.11800,1.11783,1.11790,0
2017/06/26,20:00:00,1.11791,1.11802,1.11785,1.11798,0
2017/06/26,20:01:00,1.11798,1.11799,1.11772,1.11787,0
2017/06/26,20:02:00,1.11787,1.11820,1.11780,1.11788,0
2017/06/26,20:03:00,1.11788,1.11802,1.11776,1.11801,0
2017/06/26,20:04:00,1.11802,1.11821,1.11799,1.11806,0
2017/06/26,20:05:00,1.11806,1.11809,1.11789,1.11808,0
2017/06/26,20:06:00,1.11809,1.11818,1.11807,1.11817,0
2017/06/26,20:07:00,1.11816,1.11818,1.11808,1.11817,0
2017/06/26,20:08:00,1.11816,1.11816,1.11793,1.11795,0
2017/06/26,20:09:00,1.11794,1.11795,1.11775,1.11780,0
2017/06/26,20:10:00,1.11780,1.11785,1.11770,1.11774,0
2017/06/26,20:11:00,1.11773,1.11775,1.11763,1.11770,0
2017/06/26,20:12:00,1.11770,1.11776,1.11765,1.11770,0
2017/06/26,20:13:00,1.11771,1.11773,1.11761,1.11767,0
2017/06/26,20:14:00,1.11767,1.11775,1.11755,1.11765,0
2017/06/26,20:15:00,1.11763,1.11766,1.11752,1.11762,0
2017/06/26,20:16:00,1.11763,1.11769,1.11758,1.11759,0
2017/06/26,20:17:00,1.11760,1.11767,1.11755,1.11758,0
2017/06/26,20:18:00,1.11759,1.11765,1.11756,1.11759,0
2017/06/26,20:19:00,1.11758,1.11762,1.11754,1.11758,0
2017/06/26,20:20:00,1.11758,1.11758,1.11724,1.11735,0
2017/06/26,20:21:00,1.11735,1.11750,1.11731,1.11743,0
2017/06/26,20:22:00,1.11751,1.11761,1.11745,1.11755,0
2017/06/26,20:23:00,1.11756,1.11761,1.11743,1.11751,0
2017/06/26,20:24:00,1.11752,1.11773,1.11749,1.11764,0
2017/06/26,20:25:00,1.11763,1.11773,1.11759,1.11769,0
2017/06/26,20:26:00,1.11768,1.11770,1.11748,1.11754,0
2017/06/26,20:27:00,1.11755,1.11765,1.11750,1.11756,0
2017/06/26,20:28:00,1.11756,1.11756,1.11744,1.11746,0
2017/06/26,20:29:00,1.11746,1.11757,1.11745,1.11752,0
2017/06/26,20:30:00,1.11752,1.11764,1.11751,1.11764,0
2017/06/26,20:31:00,1.11763,1.11773,1.11757,1.11773,0
2017/06/26,20:32:00,1.11774,1.11782,1.11762,1.11778,0
2017/06/26,20:33:00,1.11777,1.11789,1.11776,1.11787,0
2017/06/26,20:34:00,1.11787,1.11788,1.11774,1.11778,0
2017/06/26,20:35:00,1.11778,1.11780,1.11773,1.11773,0
2017/06/26,20:36:00,1.11773,1.11784,1.11769,1.11783,0
2017/06/26,20:37:00,1.11783,1.11796,1.11782,1.11790,0
2017/06/26,20:38:00,1.11791,1.11806,1.11783,1.11805,0
2017/06/26,20:39:00,1.11806,1.11815,1.11801,1.11813,0
2017/06/26,20:40:00,1.11813,1.11813,1.11804,1.11804,0
2017/06/26,20:41:00,1.11804,1.11813,1.11799,1.11812,0
2017/06/26,20:42:00,1.11812,1.11815,1.11809,1.11810,0
2017/06/26,20:43:00,1.11808,1.11817,1.11806,1.11816,0
2017/06/26,20:44:00,1.11816,1.11821,1.11808,1.11821,0
2017/06/26,20:45:00,1.11820,1.11820,1.11803,1.11816,0
2017/06/26,20:46:00,1.11816,1.11834,1.11815,1.11832,0
2017/06/26,20:47:00,1.11832,1.11836,1.11818,1.11819,0
2017/06/26,20:48:00,1.11818,1.11838,1.11818,1.11833,0
2017/06/26,20:49:00,1.11833,1.11850,1.11827,1.11840,0
2017/06/26,20:50:00,1.11840,1.11850,1.11839,1.11840,0
2017/06/26,20:51:00,1.11840,1.11841,1.11833,1.11836,0
2017/06/26,20:52:00,1.11837,1.11837,1.11816,1.11820,0
2017/06/26,20:53:00,1.11820,1.11830,1.11815,1.11828,0
2017/06/26,20:54:00,1.11828,1.11834,1.11824,1.11832,0
2017/06/26,20:55:00,1.11831,1.11833,1.11815,1.11818,0
2017/06/26,20:56:00,1.11819,1.11834,1.11814,1.11823,0
2017/06/26,20:57:00,1.11824,1.11832,1.11822,1.11823,0
2017/06/26,20:58:00,1.11823,1.11824,1.11812,1.11820,0
2017/06/26,20:59:00,1.11820,1.11835,1.11818,1.11834,0
2017/06/26,21:00:00,1.11834,1.11839,1.11822,1.11822,0
2017/06/26,21:01:00,1.11822,1.11839,1.11820,1.11837,0
2017/06/26,21:02:00,1.11836,1.11839,1.11826,1.11829,0
2017/06/26,21:03:00,1.11829,1.11848,1.11829,1.11845,0
2017/06/26,21:04:00,1.11844,1.11851,1.11839,1.11848,0
2017/06/26,21:05:00,1.11847,1.11855,1.11823,1.11833,0
2017/06/26,21:06:00,1.11833,1.11850,1.11831,1.11844,0
2017/06/26,21:07:00,1.11845,1.11845,1.11819,1.11827,0
2017/06/26,21:08:00,1.11828,1.11831,1.11820,1.11829,0
2017/06/26,21:09:00,1.11828,1.11848,1.11823,1.11848,0
2017/06/26,21:10:00,1.11847,1.11856,1.11847,1.11856,0
2017/06/26,21:11:00,1.11855,1.11857,1.11849,1.11849,0
2017/06/26,21:12:00,1.11849,1.11850,1.11846,1.11847,0
2017/06/26,21:13:00,1.11846,1.11849,1.11846,1.11846,0
2017/06/26,21:14:00,1.11846,1.11855,1.11840,1.11854,0
2017/06/26,21:15:00,1.11854,1.11869,1.11853,1.11866,0
2017/06/26,21:16:00,1.11866,1.11877,1.11861,1.11877,0
2017/06/26,21:17:00,1.11878,1.11888,1.11868,1.11873,0
2017/06/26,21:18:00,1.11873,1.11881,1.11870,1.11875,0
2017/06/26,21:19:00,1.11876,1.11877,1.11858,1.11874,0
2017/06/26,21:20:00,1.11874,1.11901,1.11874,1.11889,0
2017/06/26,21:21:00,1.11888,1.11888,1.11866,1.11881,0
2017/06/26,21:22:00,1.11879,1.11889,1.11853,1.11854,0
2017/06/26,21:23:00,1.11854,1.11860,1.11845,1.11848,0
2017/06/26,21:24:00,1.11848,1.11868,1.11848,1.11857,0
2017/06/26,21:25:00,1.11857,1.11859,1.11848,1.11850,0
2017/06/26,21:26:00,1.11850,1.11868,1.11850,1.11868,0
2017/06/26,21:27:00,1.11869,1.11869,1.11863,1.11866,0
2017/06/26,21:28:00,1.11866,1.11876,1.11863,1.11876,0
2017/06/26,21:29:00,1.11877,1.11891,1.11877,1.11891,0
2017/06/26,21:30:00,1.11890,1.11890,1.11871,1.11888,0
2017/06/26,21:31:00,1.11889,1.11960,1.11886,1.11943,0
2017/06/26,21:32:00,1.11943,1.11988,1.11938,1.11985,0
2017/06/26,21:33:00,1.11985,1.12015,1.11979,1.12011,0
2017/06/26,21:34:00,1.12011,1.12053,1.12004,1.12052,0
2017/06/26,21:35:00,1.12051,1.12115,1.12048,1.12082,0
2017/06/26,21:36:00,1.12083,1.12105,1.12051,1.12052,0
2017/06/26,21:37:00,1.12052,1.12072,1.12041,1.12048,0
2017/06/26,21:38:00,1.12048,1.12062,1.12041,1.12042,0
2017/06/26,21:39:00,1.12042,1.12052,1.12023,1.12024,0
2017/06/26,21:40:00,1.12024,1.12069,1.12024,1.12062,0
2017/06/26,21:41:00,1.12063,1.12081,1.12062,1.12076,0
2017/06/26,21:42:00,1.12076,1.12105,1.12064,1.12105,0
2017/06/26,21:43:00,1.12106,1.12187,1.12106,1.12154,0
2017/06/26,21:44:00,1.12155,1.12158,1.12137,1.12141,0
2017/06/26,21:45:00,1.12141,1.12159,1.12137,1.12156,0
2017/06/26,21:46:00,1.12156,1.12179,1.12152,1.12153,0
2017/06/26,21:47:00,1.12153,1.12163,1.12147,1.12160,0
2017/06/26,21:48:00,1.12159,1.12162,1.12141,1.12154,0
2017/06/26,21:49:00,1.12154,1.12154,1.12126,1.12143,0
2017/06/26,21:50:00,1.12143,1.12147,1.12129,1.12146,0
2017/06/26,21:51:00,1.12147,1.12192,1.12147,1.12191,0
2017/06/26,21:52:00,1.12192,1.12203,1.12160,1.12164,0
2017/06/26,21:53:00,1.12164,1.12181,1.12159,1.12175,0
2017/06/26,21:54:00,1.12176,1.12186,1.12157,1.12164,0
2017/06/26,21:55:00,1.12164,1.12169,1.12158,1.12161,0
2017/06/26,21:56:00,1.12161,1.12176,1.12153,1.12165,0
2017/06/26,21:57:00,1.12164,1.12175,1.12162,1.12164,0
2017/06/26,21:58:00,1.12164,1.12171,1.12110,1.12121,0
2017/06/26,21:59:00,1.12120,1.12129,1.12092,1.12099,0
2017/06/26,22:00:00,1.12098,1.12124,1.12097,1.12109,0
2017/06/26,22:01:00,1.12110,1.12125,1.12108,1.12118,0
2017/06/26,22:02:00,1.12119,1.12149,1.12118,1.12142,0
2017/06/26,22:03:00,1.12142,1.12156,1.12127,1.12127,0
2017/06/26,22:04:00,1.12127,1.12141,1.12121,1.12129,0
2017/06/26,22:05:00,1.12128,1.12129,1.12114,1.12119,0
2017/06/26,22:06:00,1.12119,1.12119,1.12098,1.12104,0
2017/06/26,22:07:00,1.12104,1.12110,1.12095,1.12107,0
2017/06/26,22:08:00,1.12107,1.12136,1.12094,1.12132,0
2017/06/26,22:09:00,1.12131,1.12146,1.12124,1.12142,0
2017/06/26,22:10:00,1.12139,1.12142,1.12118,1.12118,0
2017/06/26,22:11:00,1.12118,1.12132,1.12114,1.12114,0
2017/06/26,22:12:00,1.12115,1.12122,1.12112,1.12120,0
2017/06/26,22:13:00,1.12120,1.12124,1.12110,1.12123,0
2017/06/26,22:14:00,1.12121,1.12123,1.12093,1.12104,0
2017/06/26,22:15:00,1.12103,1.12111,1.12098,1.12103,0
2017/06/26,22:16:00,1.12103,1.12104,1.12078,1.12097,0
2017/06/26,22:17:00,1.12097,1.12131,1.12097,1.12127,0
2017/06/26,22:18:00,1.12128,1.12128,1.12105,1.12108,0
2017/06/26,22:19:00,1.12109,1.12133,1.12108,1.12110,0
2017/06/26,22:20:00,1.12110,1.12132,1.12110,1.12128,0
2017/06/26,22:21:00,1.12130,1.12148,1.12119,1.12144,0
2017/06/26,22:22:00,1.12144,1.12147,1.12136,1.12140,0
2017/06/26,22:23:00,1.12139,1.12145,1.12122,1.12122,0
2017/06/26,22:24:00,1.12123,1.12136,1.12119,1.12133,0
2017/06/26,22:25:00,1.12132,1.12143,1.12100,1.12137,0
2017/06/26,22:26:00,1.12137,1.12141,1.12121,1.12122,0
2017/06/26,22:27:00,1.12114,1.12121,1.12109,1.12112,0
2017/06/26,22:28:00,1.12112,1.12120,1.12109,1.12113,0
2017/06/26,22:29:00,1.12113,1.12116,1.12102,1.12104,0
2017/06/26,22:30:00,1.12105,1.12105,1.12090,1.12096,0
2017/06/26,22:31:00,1.12095,1.12109,1.12094,1.12100,0
2017/06/26,22:32:00,1.12099,1.12105,1.12091,1.12100,0
2017/06/26,22:33:00,1.12100,1.12138,1.12100,1.12127,0
2017/06/26,22:34:00,1.12126,1.12130,1.12121,1.12126,0
2017/06/26,22:35:00,1.12126,1.12131,1.12102,1.12105,0
2017/06/26,22:36:00,1.12106,1.12115,1.12092,1.12114,0
2017/06/26,22:37:00,1.12113,1.12128,1.12108,1.12110,0
2017/06/26,22:38:00,1.12110,1.12135,1.12109,1.12126,0
2017/06/26,22:39:00,1.12127,1.12127,1.12100,1.12109,0
2017/06/26,22:40:00,1.12109,1.12120,1.12104,1.12113,0
2017/06/26,22:41:00,1.12114,1.12114,1.12092,1.12096,0
2017/06/26,22:42:00,1.12095,1.12104,1.12093,1.12095,0
2017/06/26,22:43:00,1.12096,1.12106,1.12082,1.12083,0
2017/06/26,22:44:00,1.12083,1.12106,1.12076,1.12106,0
2017/06/26,22:45:00,1.12106,1.12112,1.12088,1.12090,0
2017/06/26,22:46:00,1.12091,1.12126,1.12090,1.12115,0
2017/06/26,22:47:00,1.12114,1.12136,1.12108,1.12134,0
2017/06/26,22:48:00,1.12125,1.12131,1.12113,1.12115,0
2017/06/26,22:49:00,1.12114,1.12114,1.12098,1.12098,0
2017/06/26,22:50:00,1.12099,1.12105,1.12092,1.12092,0
2017/06/26,22:51:00,1.12094,1.12101,1.12086,1.12094,0
2017/06/26,22:52:00,1.12093,1.12094,1.12082,1.12086,0
2017/06/26,22:53:00,1.12085,1.12090,1.12082,1.12084,0
2017/06/26,22:54:00,1.12084,1.12097,1.12077,1.12097,0
2017/06/26,22:55:00,1.12097,1.12103,1.12090,1.12094,0
2017/06/26,22:56:00,1.12093,1.12094,1.12076,1.12076,0
2017/06/26,22:57:00,1.12076,1.12083,1.12070,1.12071,0
2017/06/26,22:58:00,1.12071,1.12076,1.12061,1.12071,0
2017/06/26,22:59:00,1.12072,1.12078,1.12064,1.12068,0
2017/06/26,23:00:00,1.12067,1.12067,1.12035,1.12035,0
2017/06/26,23:01:00,1.12036,1.12073,1.12031,1.12065,0
2017/06/26,23:02:00,1.12064,1.12074,1.12054,1.12056,0
2017/06/26,23:03:00,1.12066,1.12086,1.12058,1.12085,0
2017/06/26,23:04:00,1.12084,1.12101,1.12075,1.12099,0
2017/06/26,23:05:00,1.12099,1.12100,1.12080,1.12086,0
2017/06/26,23:06:00,1.12088,1.12091,1.12057,1.12060,0
2017/06/26,23:07:00,1.12060,1.12073,1.12060,1.12069,0
2017/06/26,23:08:00,1.12069,1.12073,1.12061,1.12065,0
2017/06/26,23:09:00,1.12066,1.12086,1.12060,1.12086,0
2017/06/26,23:10:00,1.12086,1.12090,1.12059,1.12065,0
2017/06/26,23:11:00,1.12065,1.12085,1.12064,1.12081,0
2017/06/26,23:12:00,1.12080,1.12099,1.12066,1.12085,0
2017/06/26,23:13:00,1.12085,1.12093,1.12080,1.12090,0
2017/06/26,23:14:00,1.12089,1.12105,1.12083,1.12089,0
2017/06/26,23:15:00,1.12088,1.12096,1.12084,1.12085,0
2017/06/26,23:16:00,1.12086,1.12089,1.12079,1.12085,0
2017/06/26,23:17:00,1.12086,1.12097,1.12083,1.12088,0
2017/06/26,23:18:00,1.12088,1.12104,1.12088,1.12088,0
2017/06/26,23:19:00,1.12088,1.12088,1.12073,1.12080,0
2017/06/26,23:20:00,1.12081,1.12105,1.12081,1.12098,0
2017/06/26,23:21:00,1.12098,1.12103,1.12088,1.12097,0
2017/06/26,23:22:00,1.12097,1.12123,1.12095,1.12110,0
2017/06/26,23:23:00,1.12109,1.12121,1.12105,1.12114,0
2017/06/26,23:24:00,1.12114,1.12126,1.12114,1.12118,0
2017/06/26,23:25:00,1.12118,1.12126,1.12096,1.12097,0
2017/06/26,23:26:00,1.12097,1.12099,1.12073,1.12075,0
2017/06/26,23:27:00,1.12074,1.12083,1.12059,1.12059,0
2017/06/26,23:28:00,1.12059,1.12062,1.12045,1.12052,0
2017/06/26,23:29:00,1.12052,1.12072,1.12048,1.12069,0
2017/06/26,23:30:00,1.12068,1.12068,1.12047,1.12060,0
2017/06/26,23:31:00,1.12060,1.12082,1.12060,1.12079,0
2017/06/26,23:32:00,1.12079,1.12089,1.12077,1.12080,0
2017/06/26,23:33:00,1.12079,1.12081,1.12063,1.12072,0
2017/06/26,23:34:00,1.12073,1.12078,1.12070,1.12070,0
2017/06/26,23:35:00,1.12071,1.12073,1.12049,1.12054,0
2017/06/26,23:36:00,1.12054,1.12065,1.12048,1.12054,0
2017/06/26,23:37:00,1.12055,1.12077,1.12049,1.12073,0
2017/06/26,23:38:00,1.12073,1.12073,1.12059,1.12066,0
2017/06/26,23:39:00,1.12066,1.12085,1.12064,1.12085,0
2017/06/26,23:40:00,1.12084,1.12106,1.12082,1.12106,0
2017/06/26,23:41:00,1.12107,1.12130,1.12099,1.12129,0
2017/06/26,23:42:00,1.12129,1.12138,1.12121,1.12136,0
2017/06/26,23:43:00,1.12137,1.12148,1.12134,1.12146,0
2017/06/26,23:44:00,1.12146,1.12157,1.12135,1.12152,0
2017/06/26,23:45:00,1.12151,1.12162,1.12147,1.12151,0
2017/06/26,23:46:00,1.12150,1.12162,1.12147,1.12162,0
2017/06/26,23:47:00,1.12161,1.12184,1.12147,1.12183,0
2017/06/26,23:48:00,1.12182,1.12183,1.12167,1.12172,0
2017/06/26,23:49:00,1.12173,1.12182,1.12164,1.12182,0
2017/06/26,23:50:00,1.12181,1.12181,1.12160,1.12165,0
2017/06/26,23:51:00,1.12166,1.12177,1.12142,1.12143,0
2017/06/26,23:52:00,1.12142,1.12146,1.12122,1.12129,0
2017/06/26,23:53:00,1.12128,1.12132,1.12120,1.12125,0
2017/06/26,23:54:00,1.12124,1.12128,1.12113,1.12113,0
2017/06/26,23:55:00,1.12114,1.12117,1.12102,1.12105,0
2017/06/26,23:56:00,1.12105,1.12129,1.12104,1.12122,0
2017/06/26,23:57:00,1.12121,1.12123,1.12108,1.12120,0
2017/06/26,23:58:00,1.12120,1.12120,1.12052,1.12067,0
2017/06/26,23:59:00,1.12065,1.12071,1.12026,1.12040,0
2017/06/27,00:00:00,1.12041,1.12044,1.12005,1.12037,0
2017/06/27,00:01:00,1.12038,1.12045,1.12005,1.12007,0
2017/06/27,00:02:00,1.12009,1.12021,1.11985,1.12017,0
2017/06/27,00:03:00,1.12017,1.12031,1.12016,1.12031,0
2017/06/27,00:04:00,1.12030,1.12036,1.12021,1.12032,0
2017/06/27,00:05:00,1.12033,1.12035,1.12008,1.12022,0
2017/06/27,00:06:00,1.12023,1.12030,1.12014,1.12023,0
2017/06/27,00:07:00,1.12023,1.12024,1.12003,1.12021,0
2017/06/27,00:08:00,1.12021,1.12040,1.12010,1.12038,0
2017/06/27,00:09:00,1.12038,1.12043,1.12030,1.12041,0
2017/06/27,00:10:00,1.12040,1.12046,1.12027,1.12041,0
2017/06/27,00:11:00,1.12042,1.12045,1.12025,1.12033,0
2017/06/27,00:12:00,1.12031,1.12043,1.12031,1.12032,0
2017/06/27,00:13:00,1.12032,1.12041,1.12027,1.12028,0
2017/06/27,00:14:00,1.12026,1.12028,1.12013,1.12024,0
2017/06/27,00:15:00,1.12024,1.12027,1.12009,1.12014,0
2017/06/27,00:16:00,1.12014,1.12024,1.12014,1.12019,0
2017/06/27,00:17:00,1.12019,1.12025,1.12010,1.12015,0
2017/06/27,00:18:00,1.12013,1.12026,1.12013,1.12025,0
2017/06/27,00:19:00,1.12025,1.12037,1.12025,1.12030,0
2017/06/27,00:20:00,1.12029,1.12032,1.12013,1.12013,0
2017/06/27,00:21:00,1.12013,1.12023,1.12011,1.12020,0
2017/06/27,00:22:00,1.12020,1.12022,1.12010,1.12011,0
2017/06/27,00:23:00,1.12010,1.12022,1.12004,1.12018,0
2017/06/27,00:24:00,1.12017,1.12023,1.12017,1.12022,0
2017/06/27,00:25:00,1.12022,1.12023,1.12007,1.12007,0
2017/06/27,00:26:00,1.12007,1.12009,1.12003,1.12004,0
2017/06/27,00:27:00,1.12004,1.12016,1.11999,1.12016,0
2017/06/27,00:28:00,1.12016,1.12026,1.12016,1.12017,0
2017/06/27,00:29:00,1.12017,1.12029,1.12015,1.12025,0
2017/06/27,00:30:00,1.12025,1.12028,1.12015,1.12028,0
2017/06/27,00:31:00,1.12028,1.12029,1.12013,1.12021,0
2017/06/27,00:32:00,1.12020,1.12027,1.12013,1.12016,0
2017/06/27,00:33:00,1.12016,1.12036,1.12016,1.12027,0
2017/06/27,00:34:00,1.12026,1.12028,1.12017,1.12026,0
2017/06/27,00:35:00,1.12026,1.12026,1.12017,1.12018,0
2017/06/27,00:36:00,1.12017,1.12036,1.12017,1.12034,0
2017/06/27,00:37:00,1.12035,1.12046,1.12031,1.12046,0
2017/06/27,00:38:00,1.12047,1.12048,1.12034,1.12040,0
2017/06/27,00:39:00,1.12040,1.12053,1.12037,1.12050,0
2017/06/27,00:40:00,1.12050,1.12057,1.12038,1.12041,0
2017/06/27,00:41:00,1.12041,1.12041,1.11999,1.12002,0
2017/06/27,00:42:00,1.12002,1.12006,1.11955,1.11965,0
2017/06/27,00:43:00,1.11966,1.11975,1.11919,1.11935,0
2017/06/27,00:44:00,1.11936,1.11947,1.11927,1.11942,0
2017/06/27,00:45:00,1.11941,1.11941,1.11911,1.11911,0
2017/06/27,00:46:00,1.11910,1.11926,1.11891,1.11924,0
2017/06/27,00:47:00,1.11923,1.11938,1.11922,1.11932,0
2017/06/27,00:48:00,1.11934,1.11946,1.11933,1.11945,0
2017/06/27,00:49:00,1.11945,1.11947,1.11925,1.11936,0
2017/06/27,00:50:00,1.11936,1.11949,1.11934,1.11938,0
2017/06/27,00:51:00,1.11939,1.11947,1.11939,1.11941,0
2017/06/27,00:52:00,1.11941,1.11941,1.11926,1.11936,0
2017/06/27,00:53:00,1.11936,1.11958,1.11934,1.11955,0
2017/06/27,00:54:00,1.11955,1.11958,1.11948,1.11956,0
2017/06/27,00:55:00,1.11957,1.11958,1.11943,1.11943,0
2017/06/27,00:56:00,1.11943,1.11968,1.11942,1.11964,0
2017/06/27,00:57:00,1.11963,1.11972,1.11960,1.11965,0
2017/06/27,00:58:00,1.11972,1.11972,1.11956,1.11967,0
2017/06/27,00:59:00,1.11968,1.11974,1.11961,1.11973,0
2017/06/27,01:00:00,1.11973,1.11974,1.11964,1.11969,0
2017/06/27,01:01:00,1.11969,1.11971,1.11957,1.11963,0
2017/06/27,01:02:00,1.11964,1.11977,1.11962,1.11974,0
2017/06/27,01:03:00,1.11974,1.11987,1.11965,1.11966,0
2017/06/27,01:04:00,1.11965,1.11970,1.11959,1.11970,0
2017/06/27,01:05:00,1.11969,1.11975,1.11964,1.11973,0
2017/06/27,01:06:00,1.11973,1.11978,1.11965,1.11965,0
2017/06/27,01:07:00,1.11965,1.11974,1.11959,1.11960,0
2017/06/27,01:08:00,1.11960,1.11967,1.11954,1.11958,0
2017/06/27,01:09:00,1.11958,1.11960,1.11948,1.11955,0
2017/06/27,01:10:00,1.11955,1.11960,1.11951,1.11960,0
2017/06/27,01:11:00,1.11960,1.11970,1.11959,1.11964,0
2017/06/27,01:12:00,1.11964,1.11977,1.11961,1.11968,0
2017/06/27,01:13:00,1.11965,1.11965,1.11933,1.11936,0
2017/06/27,01:14:00,1.11936,1.11936,1.11887,1.11888,0
2017/06/27,01:15:00,1.11891,1.11900,1.11873,1.11877,0
2017/06/27,01:16:00,1.11879,1.11883,1.11856,1.11874,0
2017/06/27,01:17:00,1.11874,1.11877,1.11861,1.11866,0
2017/06/27,01:18:00,1.11866,1.11881,1.11864,1.11867,0
2017/06/27,01:19:00,1.11867,1.11874,1.11867,1.11874,0
2017/06/27,01:20:00,1.11874,1.11888,1.11867,1.11887,0
2017/06/27,01:21:00,1.11887,1.11888,1.11882,1.11888,0
2017/06/27,01:22:00,1.11887,1.11893,1.11884,1.11886,0
2017/06/27,01:23:00,1.11885,1.11886,1.11869,1.11870,0
2017/06/27,01:24:00,1.11869,1.11870,1.11827,1.11835,0
2017/06/27,01:25:00,1.11836,1.11840,1.11832,1.11835,0
2017/06/27,01:26:00,1.11834,1.11850,1.11834,1.11847,0
2017/06/27,01:27:00,1.11848,1.11868,1.11848,1.11862,0
2017/06/27,01:28:00,1.11862,1.11869,1.11842,1.11856,0
2017/06/27,01:29:00,1.11856,1.11870,1.11853,1.11857,0
2017/06/27,01:30:00,1.11857,1.11867,1.11838,1.11841,0
2017/06/27,01:31:00,1.11842,1.11850,1.11832,1.11848,0
2017/06/27,01:32:00,1.11849,1.11859,1.11846,1.11859,0
2017/06/27,01:33:00,1.11860,1.11868,1.11857,1.11864,0
2017/06/27,01:34:00,1.11863,1.11869,1.11857,1.11857,0
2017/06/27,01:35:00,1.11857,1.11869,1.11855,1.11867,0
2017/06/27,01:36:00,1.11867,1.11869,1.11855,1.11866,0
2017/06/27,01:37:00,1.11867,1.11867,1.11851,1.11861,0
2017/06/27,01:38:00,1.11862,1.11869,1.11857,1.11869,0
2017/06/27,01:39:00,1.11870,1.11880,1.11867,1.11876,0
2017/06/27,01:40:00,1.11876,1.11884,1.11870,1.11877,0
2017/06/27,01:41:00,1.11878,1.11878,1.11861,1.11864,0
2017/06/27,01:42:00,1.11863,1.11868,1.11862,1.11868,0
2017/06/27,01:43:00,1.11869,1.11882,1.11869,1.11882,0
2017/06/27,01:44:00,1.11882,1.11883,1.11868,1.11869,0
2017/06/27,01:45:00,1.11869,1.11878,1.11868,1.11876,0
2017/06/27,01:46:00,1.11876,1.11878,1.11867,1.11875,0
2017/06/27,01:47:00,1.11875,1.11886,1.11874,1.11886,0
2017/06/27,01:48:00,1.11886,1.11889,1.11885,1.11888,0
2017/06/27,01:49:00,1.11888,1.11898,1.11887,1.11896,0
2017/06/27,01:50:00,1.11896,1.11902,1.11890,1.11893,0
2017/06/27,01:51:00,1.11891,1.11891,1.11876,1.11883,0
2017/06/27,01:52:00,1.11883,1.11889,1.11878,1.11887,0
2017/06/27,01:53:00,1.11888,1.11889,1.11880,1.11887,0
2017/06/27,01:54:00,1.11886,1.11887,1.11881,1.11881,0
2017/06/27,01:55:00,1.11881,1.11881,1.11866,1.11876,0
2017/06/27,01:56:00,1.11876,1.11891,1.11873,1.11886,0
2017/06/27,01:57:00,1.11886,1.11908,1.11886,1.11906,0
2017/06/27,01:58:00,1.11907,1.11909,1.11900,1.11903,0
2017/06/27,01:59:00,1.11905,1.11909,1.11894,1.11894,0
2017/06/27,02:00:00,1.11894,1.11900,1.11875,1.11883,0
2017/06/27,02:01:00,1.11882,1.11892,1.11880,1.11884,0
2017/06/27,02:02:00,1.11883,1.11892,1.11880,1.11892,0
2017/06/27,02:03:00,1.11892,1.11901,1.11887,1.11892,0
2017/06/27,02:04:00,1.11892,1.11896,1.11879,1.11884,0
2017/06/27,02:05:00,1.11884,1.11887,1.11880,1.11880,0
2017/06/27,02:06:00,1.11880,1.11889,1.11878,1.11883,0
2017/06/27,02:07:00,1.11882,1.11883,1.11876,1.11880,0
2017/06/27,02:08:00,1.11880,1.11882,1.11873,1.11873,0
2017/06/27,02:09:00,1.11873,1.11881,1.11869,1.11878,0
2017/06/27,02:10:00,1.11879,1.11887,1.11876,1.11882,0
2017/06/27,02:11:00,1.11882,1.11892,1.11879,1.11887,0
2017/06/27,02:12:00,1.11887,1.11888,1.11870,1.11874,0
2017/06/27,02:13:00,1.11873,1.11888,1.11873,1.11882,0
2017/06/27,02:14:00,1.11883,1.11886,1.11878,1.11879,0
2017/06/27,02:15:00,1.11879,1.11882,1.11867,1.11873,0
2017/06/27,02:16:00,1.11873,1.11879,1.11871,1.11877,0
2017/06/27,02:17:00,1.11877,1.11885,1.11875,1.11883,0
2017/06/27,02:18:00,1.11885,1.11888,1.11885,1.11887,0
2017/06/27,02:19:00,1.11886,1.11886,1.11876,1.11880,0
2017/06/27,02:20:00,1.11880,1.11885,1.11877,1.11885,0
2017/06/27,02:21:00,1.11885,1.11890,1.11885,1.11889,0
2017/06/27,02:22:00,1.11890,1.11890,1.11883,1.11884,0
2017/06/27,02:23:00,1.11885,1.11896,1.11883,1.11893,0
2017/06/27,02:24:00,1.11891,1.11908,1.11890,1.11908,0
2017/06/27,02:25:00,1.11907,1.11923,1.11906,1.11914,0
2017/06/27,02:26:00,1.11914,1.11925,1.11914,1.11921,0
2017/06/27,02:27:00,1.11914,1.11917,1.11911,1.11916,0
2017/06/27,02:28:00,1.11916,1.11923,1.11915,1.11920,0
2017/06/27,02:29:00,1.11920,1.11926,1.11917,1.11925,0
2017/06/27,02:30:00,1.11924,1.11935,1.11921,1.11921,0
2017/06/27,02:31:00,1.11922,1.11935,1.11919,1.11919,0
2017/06/27,02:32:00,1.11920,1.11945,1.11919,1.11939,0
2017/06/27,02:33:00,1.11938,1.11950,1.11937,1.11949,0
2017/06/27,02:34:00,1.11950,1.11950,1.11939,1.11942,0
2017/06/27,02:35:00,1.11941,1.11942,1.11921,1.11922,0
2017/06/27,02:36:00,1.11921,1.11936,1.11916,1.11931,0
2017/06/27,02:37:00,1.11931,1.11938,1.11927,1.11936,0
2017/06/27,02:38:00,1.11937,1.11937,1.11917,1.11921,0
2017/06/27,02:39:00,1.11921,1.11940,1.11920,1.11937,0
2017/06/27,02:40:00,1.11937,1.11946,1.11937,1.11942,0
2017/06/27,02:41:00,1.11942,1.11943,1.11933,1.11938,0
2017/06/27,02:42:00,1.11938,1.11938,1.11930,1.11931,0
2017/06/27,02:43:00,1.11931,1.11934,1.11919,1.11926,0
2017/06/27,02:44:00,1.11926,1.11929,1.11921,1.11927,0
2017/06/27,02:45:00,1.11926,1.11927,1.11908,1.11908,0
2017/06/27,02:46:00,1.11908,1.11908,1.11903,1.11903,0
2017/06/27,02:47:00,1.11903,1.11910,1.11900,1.11900,0
2017/06/27,02:48:00,1.11899,1.11903,1.11899,1.11900,0
2017/06/27,02:49:00,1.11899,1.11906,1.11899,1.11905,0
2017/06/27,02:50:00,1.11905,1.11909,1.11885,1.11889,0
2017/06/27,02:51:00,1.11889,1.11898,1.11889,1.11896,0
2017/06/27,02:52:00,1.11896,1.11896,1.11885,1.11891,0
2017/06/27,02:53:00,1.11891,1.11911,1.11891,1.11911,0
2017/06/27,02:54:00,1.11911,1.11918,1.11911,1.11917,0
2017/06/27,02:55:00,1.11917,1.11917,1.11904,1.11904,0
2017/06/27,02:56:00,1.11904,1.11921,1.11903,1.11921,0
2017/06/27,02:57:00,1.11921,1.11922,1.11919,1.11920,0
2017/06/27,02:58:00,1.11919,1.11919,1.11903,1.11905,0
2017/06/27,02:59:00,1.11905,1.11905,1.11899,1.11899,0
2017/06/27,03:00:00,1.11898,1.11916,1.11897,1.11916,0
2017/06/27,03:01:00,1.11916,1.11928,1.11915,1.11926,0
2017/06/27,03:02:00,1.11926,1.11928,1.11917,1.11918,0
2017/06/27,03:03:00,1.11918,1.11938,1.11916,1.11937,0
2017/06/27,03:04:00,1.11936,1.11941,1.11929,1.11939,0
2017/06/27,03:05:00,1.11938,1.11942,1.11937,1.11939,0
2017/06/27,03:06:00,1.11939,1.11939,1.11931,1.11933,0
2017/06/27,03:07:00,1.11933,1.11934,1.11932,1.11934,0
2017/06/27,03:08:00,1.11934,1.11936,1.11930,1.11932,0
2017/06/27,03:09:00,1.11932,1.11933,1.11932,1.11933,0
2017/06/27,03:10:00,1.11933,1.11935,1.11930,1.11930,0
2017/06/27,03:11:00,1.11930,1.11934,1.11930,1.11933,0
2017/06/27,03:12:00,1.11932,1.11945,1.11929,1.11943,0
2017/06/27,03:13:00,1.11943,1.11950,1.11943,1.11948,0
2017/06/27,03:14:00,1.11947,1.11948,1.11937,1.11937,0
2017/06/27,03:15:00,1.11937,1.11940,1.11926,1.11932,0
2017/06/27,03:16:00,1.11932,1.11933,1.11918,1.11918,0
2017/06/27,03:17:00,1.11918,1.11918,1.11910,1.11913,0
2017/06/27,03:18:00,1.11913,1.11918,1.11903,1.11904,0
2017/06/27,03:19:00,1.11904,1.11913,1.11902,1.11902,0
2017/06/27,03:20:00,1.11902,1.11917,1.11902,1.11914,0
2017/06/27,03:21:00,1.11914,1.11917,1.11911,1.11917,0
2017/06/27,03:22:00,1.11918,1.11921,1.11883,1.11885,0
2017/06/27,03:23:00,1.11885,1.11887,1.11866,1.11876,0
2017/06/27,03:24:00,1.11877,1.11877,1.11861,1.11864,0
2017/06/27,03:25:00,1.11865,1.11874,1.11859,1.11868,0
2017/06/27,03:26:00,1.11867,1.11868,1.11829,1.11841,0
2017/06/27,03:27:00,1.11842,1.11843,1.11799,1.11808,0
2017/06/27,03:28:00,1.11805,1.11814,1.11788,1.11800,0
2017/06/27,03:29:00,1.11801,1.11804,1.11776,1.11784,0
2017/06/27,03:30:00,1.11784,1.11786,1.11772,1.11774,0
2017/06/27,03:31:00,1.11773,1.11794,1.11773,1.11794,0
2017/06/27,03:32:00,1.11794,1.11805,1.11794,1.11802,0
2017/06/27,03:33:00,1.11802,1.11805,1.11798,1.11805,0
2017/06/27,03:34:00,1.11804,1.11805,1.11771,1.11779,0
2017/06/27,03:35:00,1.11779,1.11783,1.11761,1.11782,0
2017/06/27,03:36:00,1.11781,1.11783,1.11777,1.11779,0
2017/06/27,03:37:00,1.11778,1.11781,1.11769,1.11773,0
2017/06/27,03:38:00,1.11773,1.11776,1.11766,1.11776,0
2017/06/27,03:39:00,1.11777,1.11785,1.11775,1.11780,0
2017/06/27,03:40:00,1.11779,1.11780,1.11764,1.11777,0
2017/06/27,03:41:00,1.11777,1.11791,1.11777,1.11782,0
2017/06/27,03:42:00,1.11781,1.11781,1.11771,1.11776,0
2017/06/27,03:43:00,1.11777,1.11787,1.11777,1.11780,0
2017/06/27,03:44:00,1.11780,1.11780,1.11770,1.11773,0
2017/06/27,03:45:00,1.11773,1.11782,1.11773,1.11782,0
2017/06/27,03:46:00,1.11782,1.11797,1.11775,1.11791,0
2017/06/27,03:47:00,1.11792,1.11797,1.11787,1.11787,0
2017/06/27,03:48:00,1.11786,1.11803,1.11784,1.11795,0
2017/06/27,03:49:00,1.11795,1.11801,1.11787,1.11787,0
2017/06/27,03:50:00,1.11788,1.11807,1.11788,1.11797,0
2017/06/27,03:51:00,1.11796,1.11810,1.11794,1.11809,0
2017/06/27,03:52:00,1.11810,1.11817,1.11808,1.11813,0
2017/06/27,03:53:00,1.11813,1.11815,1.11807,1.11812,0
2017/06/27,03:54:00,1.11811,1.11812,1.11802,1.11802,0
2017/06/27,03:55:00,1.11803,1.11810,1.11797,1.11807,0
2017/06/27,03:56:00,1.11807,1.11812,1.11803,1.11812,0
2017/06/27,03:57:00,1.11811,1.11814,1.11800,1.11809,0
2017/06/27,03:58:00,1.11809,1.11809,1.11796,1.11805,0
2017/06/27,03:59:00,1.11804,1.11811,1.11799,1.11810,0
2017/06/27,04:00:00,1.11810,1.11816,1.11807,1.11816,0
2017/06/27,04:01:00,1.11816,1.11824,1.11812,1.11813,0
2017/06/27,04:02:00,1.11814,1.11814,1.11796,1.11807,0
2017/06/27,04:03:00,1.11806,1.11812,1.11802,1.11812,0
2017/06/27,04:04:00,1.11813,1.11819,1.11812,1.11816,0
2017/06/27,04:05:00,1.11817,1.11819,1.11807,1.11808,0
2017/06/27,04:06:00,1.11808,1.11808,1.11797,1.11797,0
2017/06/27,04:07:00,1.11797,1.11810,1.11796,1.11807,0
2017/06/27,04:08:00,1.11807,1.11813,1.11807,1.11812,0
2017/06/27,04:09:00,1.11813,1.11813,1.11803,1.11809,0
2017/06/27,04:10:00,1.11808,1.11810,1.11804,1.11805,0
2017/06/27,04:11:00,1.11805,1.11811,1.11800,1.11808,0
2017/06/27,04:12:00,1.11809,1.11810,1.11801,1.11804,0
2017/06/27,04:13:00,1.11804,1.11806,1.11792,1.11799,0
2017/06/27,04:14:00,1.11799,1.11801,1.11795,1.11799,0
2017/06/27,04:15:00,1.11800,1.11800,1.11797,1.11797,0
2017/06/27,04:16:00,1.11797,1.11807,1.11797,1.11806,0
2017/06/27,04:17:00,1.11805,1.11805,1.11796,1.11796,0
2017/06/27,04:18:00,1.11795,1.11804,1.11794,1.11799,0
2017/06/27,04:19:00,1.11798,1.11798,1.11781,1.11781,0
2017/06/27,04:20:00,1.11782,1.11786,1.11776,1.11776,0
2017/06/27,04:21:00,1.11775,1.11787,1.11774,1.11784,0
2017/06/27,04:22:00,1.11784,1.11790,1.11781,1.11781,0
2017/06/27,04:23:00,1.11781,1.11784,1.11777,1.11779,0
2017/06/27,04:24:00,1.11779,1.11782,1.11774,1.11779,0
2017/06/27,04:25:00,1.11778,1.11783,1.11773,1.11778,0
2017/06/27,04:26:00,1.11779,1.11797,1.11778,1.11793,0
2017/06/27,04:27:00,1.11793,1.11793,1.11773,1.11778,0
2017/06/27,04:28:00,1.11778,1.11790,1.11778,1.11783,0
2017/06/27,04:29:00,1.11786,1.11800,1.11786,1.11795,0
2017/06/27,04:30:00,1.11796,1.11804,1.11796,1.11803,0
2017/06/27,04:31:00,1.11803,1.11808,1.11800,1.11806,0
2017/06/27,04:32:00,1.11805,1.11805,1.11783,1.11785,0
2017/06/27,04:33:00,1.11784,1.11793,1.11784,1.11791,0
2017/06/27,04:34:00,1.11792,1.11797,1.11791,1.11797,0
2017/06/27,04:35:00,1.11797,1.11802,1.11793,1.11793,0
2017/06/27,04:36:00,1.11793,1.11797,1.11792,1.11797,0
2017/06/27,04:37:00,1.11796,1.11797,1.11792,1.11794,0
2017/06/27,04:38:00,1.11793,1.11812,1.11792,1.11801,0
2017/06/27,04:39:00,1.11801,1.11817,1.11801,1.11812,0
2017/06/27,04:40:00,1.11812,1.11815,1.11807,1.11813,0
2017/06/27,04:41:00,1.11814,1.11814,1.11806,1.11806,0
2017/06/27,04:42:00,1.11806,1.11819,1.11803,1.11803,0
2017/06/27,04:43:00,1.11804,1.11814,1.11802,1.11813,0
2017/06/27,04:44:00,1.11812,1.11817,1.11809,1.11816,0
2017/06/27,04:45:00,1.11815,1.11816,1.11808,1.11808,0
2017/06/27,04:46:00,1.11808,1.11809,1.11794,1.11799,0
2017/06/27,04:47:00,1.11798,1.11806,1.11795,1.11801,0
2017/06/27,04:48:00,1.11801,1.11805,1.11799,1.11802,0
2017/06/27,04:49:00,1.11803,1.11807,1.11802,1.11803,0
2017/06/27,04:50:00,1.11803,1.11808,1.11803,1.11806,0
2017/06/27,04:51:00,1.11807,1.11807,1.11805,1.11807,0
2017/06/27,04:52:00,1.11806,1.11813,1.11804,1.11807,0
2017/06/27,04:53:00,1.11806,1.11807,1.11801,1.11801,0
2017/06/27,04:54:00,1.11802,1.11807,1.11801,1.11803,0
2017/06/27,04:55:00,1.11808,1.11809,1.11797,1.11797,0
2017/06/27,04:56:00,1.11797,1.11798,1.11795,1.11797,0
2017/06/27,04:57:00,1.11797,1.11805,1.11797,1.11805,0
2017/06/27,04:58:00,1.11805,1.11808,1.11801,1.11808,0
2017/06/27,04:59:00,1.11807,1.11809,1.11801,1.11803,0
2017/06/27,05:00:00,1.11802,1.11811,1.11802,1.11811,0
2017/06/27,05:01:00,1.11811,1.11811,1.11800,1.11805,0
2017/06/27,05:02:00,1.11805,1.11807,1.11803,1.11807,0
2017/06/27,05:03:00,1.11808,1.11812,1.11807,1.11811,0
2017/06/27,05:04:00,1.11813,1.11816,1.11811,1.11812,0
2017/06/27,05:05:00,1.11811,1.11816,1.11811,1.11816,0
2017/06/27,05:06:00,1.11817,1.11819,1.11813,1.11814,0
2017/06/27,05:07:00,1.11814,1.11814,1.11810,1.11810,0
2017/06/27,05:08:00,1.11810,1.11813,1.11810,1.11812,0
2017/06/27,05:09:00,1.11813,1.11813,1.11811,1.11811,0
2017/06/27,05:10:00,1.11811,1.11812,1.11811,1.11812,0
2017/06/27,05:11:00,1.11811,1.11814,1.11808,1.11813,0
2017/06/27,05:12:00,1.11814,1.11816,1.11813,1.11815,0
2017/06/27,05:13:00,1.11815,1.11821,1.11814,1.11819,0
2017/06/27,05:14:00,1.11819,1.11821,1.11818,1.11818,0
2017/06/27,05:15:00,1.11819,1.11821,1.11813,1.11813,0
2017/06/27,05:16:00,1.11813,1.11822,1.11812,1.11812,0
2017/06/27,05:17:00,1.11813,1.11819,1.11813,1.11818,0
2017/06/27,05:18:00,1.11819,1.11823,1.11817,1.11822,0
2017/06/27,05:19:00,1.11823,1.11830,1.11820,1.11828,0
2017/06/27,05:20:00,1.11828,1.11833,1.11815,1.11816,0
2017/06/27,05:21:00,1.11816,1.11818,1.11813,1.11818,0
2017/06/27,05:22:00,1.11817,1.11817,1.11817,1.11817,0
2017/06/27,05:23:00,1.11817,1.11820,1.11812,1.11812,0
2017/06/27,05:24:00,1.11811,1.11812,1.11808,1.11811,0
2017/06/27,05:25:00,1.11811,1.11816,1.11811,1.11813,0
2017/06/27,05:26:00,1.11814,1.11819,1.11814,1.11818,0
2017/06/27,05:27:00,1.11817,1.11820,1.11816,1.11817,0
2017/06/27,05:28:00,1.11816,1.11826,1.11816,1.11821,0
2017/06/27,05:29:00,1.11821,1.11832,1.11821,1.11829,0
2017/06/27,05:30:00,1.11830,1.11839,1.11827,1.11837,0
2017/06/27,05:31:00,1.11838,1.11838,1.11826,1.11827,0
2017/06/27,05:32:00,1.11827,1.11827,1.11816,1.11818,0
2017/06/27,05:33:00,1.11818,1.11820,1.11815,1.11815,0
2017/06/27,05:34:00,1.11816,1.11816,1.11813,1.11815,0
2017/06/27,05:35:00,1.11815,1.11823,1.11815,1.11822,0
2017/06/27,05:36:00,1.11822,1.11823,1.11822,1.11822,0
2017/06/27,05:37:00,1.11822,1.11825,1.11819,1.11820,0
2017/06/27,05:38:00,1.11821,1.11826,1.11818,1.11824,0
2017/06/27,05:39:00,1.11824,1.11828,1.11824,1.11828,0
2017/06/27,05:40:00,1.11828,1.11830,1.11826,1.11828,0
2017/06/27,05:41:00,1.11826,1.11830,1.11823,1.11827,0
2017/06/27,05:42:00,1.11827,1.11827,1.11823,1.11825,0
2017/06/27,05:43:00,1.11825,1.11825,1.11800,1.11801,0
2017/06/27,05:44:00,1.11801,1.11811,1.11800,1.11800,0
2017/06/27,05:45:00,1.11800,1.11807,1.11800,1.11807,0
2017/06/27,05:46:00,1.11807,1.11811,1.11807,1.11811,0
2017/06/27,05:47:00,1.11811,1.11821,1.11811,1.11820,0
2017/06/27,05:48:00,1.11820,1.11821,1.11818,1.11819,0
2017/06/27,05:49:00,1.11820,1.11832,1.11803,1.11808,0
2017/06/27,05:50:00,1.11808,1.11811,1.11797,1.11797,0
2017/06/27,05:51:00,1.11797,1.11810,1.11795,1.11808,0
2017/06/27,05:52:00,1.11808,1.11810,1.11802,1.11807,0
2017/06/27,05:53:00,1.11807,1.11808,1.11804,1.11805,0
2017/06/27,05:54:00,1.11804,1.11809,1.11800,1.11806,0
2017/06/27,05:55:00,1.11806,1.11823,1.11805,1.11820,0
2017/06/27,05:56:00,1.11820,1.11822,1.11818,1.11819,0
2017/06/27,05:57:00,1.11819,1.11819,1.11819,1.11819,0
2017/06/27,05:58:00,1.11819,1.11820,1.11816,1.11816,0
2017/06/27,05:59:00,1.11816,1.11825,1.11813,1.11824,0
2017/06/27,06:05:00,1.11841,1.11841,1.11829,1.11833,0
2017/06/27,06:06:00,1.11829,1.11852,1.11829,1.11839,0
2017/06/27,06:07:00,1.11840,1.11840,1.11817,1.11821,0
2017/06/27,06:08:00,1.11820,1.11830,1.11820,1.11830,0
2017/06/27,06:09:00,1.11830,1.11832,1.11830,1.11832,0
2017/06/27,06:10:00,1.11832,1.11834,1.11830,1.11830,0
2017/06/27,06:11:00,1.11830,1.11833,1.11828,1.11830,0
2017/06/27,06:12:00,1.11830,1.11848,1.11829,1.11841,0
2017/06/27,06:13:00,1.11840,1.11840,1.11830,1.11830,0
2017/06/27,06:14:00,1.11830,1.11834,1.11830,1.11834,0
2017/06/27,06:15:00,1.11834,1.11841,1.11834,1.11841,0
2017/06/27,06:16:00,1.11842,1.11844,1.11834,1.11834,0
2017/06/27,06:17:00,1.11830,1.11830,1.11829,1.11829,0
2017/06/27,06:18:00,1.11829,1.11829,1.11829,1.11829,0
2017/06/27,06:19:00,1.11830,1.11830,1.11830,1.11830,0
2017/06/27,06:20:00,1.11830,1.11830,1.11827,1.11827,0
2017/06/27,06:21:00,1.11827,1.11832,1.11827,1.11827,0
2017/06/27,06:22:00,1.11827,1.11827,1.11827,1.11827,0
2017/06/27,06:23:00,1.11827,1.11836,1.11811,1.11836,0
2017/06/27,06:24:00,1.11839,1.11839,1.11820,1.11822,0
2017/06/27,06:25:00,1.11823,1.11825,1.11823,1.11825,0
2017/06/27,06:26:00,1.11825,1.11825,1.11825,1.11825,0
2017/06/27,06:27:00,1.11825,1.11837,1.11825,1.11834,0
2017/06/27,06:28:00,1.11834,1.11834,1.11826,1.11827,0
2017/06/27,06:29:00,1.11827,1.11827,1.11827,1.11827,0
2017/06/27,06:30:00,1.11827,1.11836,1.11827,1.11828,0
2017/06/27,06:31:00,1.11831,1.11859,1.11831,1.11856,0
2017/06/27,06:32:00,1.11855,1.11856,1.11821,1.11851,0
2017/06/27,06:33:00,1.11851,1.11858,1.11821,1.11826,0
2017/06/27,06:34:00,1.11819,1.11863,1.11819,1.11847,0
2017/06/27,06:35:00,1.11843,1.11858,1.11836,1.11847,0
2017/06/27,06:36:00,1.11847,1.11855,1.11829,1.11840,0
2017/06/27,06:37:00,1.11838,1.11838,1.11814,1.11831,0
2017/06/27,06:38:00,1.11831,1.11840,1.11831,1.11836,0
2017/06/27,06:39:00,1.11835,1.11839,1.11828,1.11835,0
2017/06/27,06:40:00,1.11834,1.11840,1.11832,1.11833,0
2017/06/27,06:41:00,1.11832,1.11835,1.11827,1.11832,0
2017/06/27,06:42:00,1.11830,1.11832,1.11830,1.11832,0
2017/06/27,06:43:00,1.11835,1.11835,1.11829,1.11833,0
2017/06/27,06:44:00,1.11831,1.11836,1.11828,1.11832,0
2017/06/27,06:45:00,1.11834,1.11834,1.11827,1.11829,0
2017/06/27,06:46:00,1.11830,1.11832,1.11830,1.11831,0
2017/06/27,06:47:00,1.11832,1.11832,1.11824,1.11827,0
2017/06/27,06:48:00,1.11835,1.11839,1.11832,1.11837,0
2017/06/27,06:49:00,1.11838,1.11839,1.11835,1.11838,0
2017/06/27,06:50:00,1.11837,1.11838,1.11825,1.11833,0
2017/06/27,06:51:00,1.11833,1.11835,1.11829,1.11833,0
2017/06/27,06:52:00,1.11834,1.11837,1.11829,1.11837,0
2017/06/27,06:53:00,1.11834,1.11836,1.11828,1.11832,0
2017/06/27,06:54:00,1.11833,1.11834,1.11828,1.11832,0
2017/06/27,06:55:00,1.11832,1.11835,1.11821,1.11825,0
2017/06/27,06:56:00,1.11825,1.11837,1.11824,1.11827,0
2017/06/27,06:57:00,1.11827,1.11836,1.11826,1.11831,0
2017/06/27,06:58:00,1.11831,1.11834,1.11829,1.11833,0
2017/06/27,06:59:00,1.11833,1.11834,1.11832,1.11832,0
2017/06/27,07:00:00,1.11832,1.11835,1.11831,1.11832,0
2017/06/27,07:01:00,1.11831,1.11838,1.11822,1.11822,0
2017/06/27,07:02:00,1.11822,1.11827,1.11820,1.11824,0
2017/06/27,07:03:00,1.11824,1.11824,1.11821,1.11824,0
2017/06/27,07:04:00,1.11824,1.11825,1.11823,1.11825,0
2017/06/27,07:05:00,1.11825,1.11827,1.11821,1.11825,0
2017/06/27,07:06:00,1.11825,1.11838,1.11825,1.11837,0
2017/06/27,07:07:00,1.11837,1.11838,1.11836,1.11837,0
2017/06/27,07:08:00,1.11837,1.11839,1.11828,1.11828,0
2017/06/27,07:09:00,1.11827,1.11827,1.11825,1.11825,0
2017/06/27,07:10:00,1.11825,1.11826,1.11825,1.11826,0
2017/06/27,07:11:00,1.11827,1.11832,1.11824,1.11832,0
2017/06/27,07:12:00,1.11831,1.11831,1.11820,1.11821,0
2017/06/27,07:13:00,1.11822,1.11822,1.11817,1.11817,0
2017/06/27,07:14:00,1.11817,1.11818,1.11817,1.11818,0
2017/06/27,07:15:00,1.11827,1.11827,1.11826,1.11826,0
2017/06/27,07:16:00,1.11827,1.11829,1.11825,1.11829,0
2017/06/27,07:17:00,1.11829,1.11830,1.11827,1.11830,0
2017/06/27,07:18:00,1.11829,1.11830,1.11826,1.11826,0
2017/06/27,07:19:00,1.11827,1.11830,1.11823,1.11828,0
2017/06/27,07:20:00,1.11829,1.11830,1.11821,1.11822,0
2017/06/27,07:21:00,1.11823,1.11825,1.11821,1.11823,0
2017/06/27,07:22:00,1.11824,1.11824,1.11820,1.11822,0
2017/06/27,07:23:00,1.11821,1.11822,1.11821,1.11821,0
2017/06/27,07:24:00,1.11821,1.11838,1.11821,1.11828,0
2017/06/27,07:25:00,1.11827,1.11830,1.11821,1.11830,0
2017/06/27,07:26:00,1.11829,1.11831,1.11825,1.11829,0
2017/06/27,07:27:00,1.11828,1.11833,1.11828,1.11829,0
2017/06/27,07:28:00,1.11829,1.11831,1.11827,1.11828,0
2017/06/27,07:29:00,1.11827,1.11829,1.11827,1.11828,0
2017/06/27,07:30:00,1.11828,1.11832,1.11828,1.11830,0
2017/06/27,07:31:00,1.11829,1.11831,1.11828,1.11831,0
2017/06/27,07:32:00,1.11831,1.11840,1.11831,1.11839,0
2017/06/27,07:33:00,1.11840,1.11844,1.11839,1.11843,0
2017/06/27,07:34:00,1.11844,1.11844,1.11842,1.11842,0
2017/06/27,07:35:00,1.11842,1.11842,1.11836,1.11839,0
2017/06/27,07:36:00,1.11838,1.11841,1.11838,1.11840,0
2017/06/27,07:37:00,1.11840,1.11840,1.11837,1.11838,0
2017/06/27,07:38:00,1.11839,1.11840,1.11836,1.11837,0
2017/06/27,07:39:00,1.11838,1.11838,1.11837,1.11838,0
2017/06/27,07:40:00,1.11838,1.11839,1.11835,1.11835,0
2017/06/27,07:41:00,1.11835,1.11836,1.11828,1.11831,0
2017/06/27,07:42:00,1.11830,1.11831,1.11830,1.11830,0
2017/06/27,07:43:00,1.11829,1.11830,1.11829,1.11830,0
2017/06/27,07:44:00,1.11830,1.11836,1.11830,1.11832,0
2017/06/27,07:45:00,1.11832,1.11833,1.11831,1.11833,0
2017/06/27,07:46:00,1.11831,1.11832,1.11827,1.11830,0
2017/06/27,07:47:00,1.11829,1.11829,1.11824,1.11827,0
2017/06/27,07:48:00,1.11828,1.11830,1.11828,1.11830,0
2017/06/27,07:49:00,1.11830,1.11830,1.11825,1.11828,0
2017/06/27,07:50:00,1.11828,1.11834,1.11828,1.11834,0
2017/06/27,07:51:00,1.11834,1.11834,1.11826,1.11826,0
2017/06/27,07:52:00,1.11826,1.11830,1.11826,1.11830,0
2017/06/27,07:53:00,1.11829,1.11835,1.11825,1.11825,0
2017/06/27,07:54:00,1.11824,1.11825,1.11819,1.11821,0
2017/06/27,07:55:00,1.11822,1.11824,1.11814,1.11819,0
2017/06/27,07:56:00,1.11818,1.11820,1.11810,1.11813,0
2017/06/27,07:57:00,1.11811,1.11815,1.11810,1.11815,0
2017/06/27,07:58:00,1.11814,1.11814,1.11812,1.11812,0
2017/06/27,07:59:00,1.11810,1.11812,1.11810,1.11812,0
2017/06/27,08:00:00,1.11812,1.11813,1.11812,1.11813,0
2017/06/27,08:01:00,1.11813,1.11813,1.11808,1.11808,0
2017/06/27,08:02:00,1.11808,1.11809,1.11808,1.11808,0
2017/06/27,08:03:00,1.11808,1.11812,1.11801,1.11808,0
2017/06/27,08:04:00,1.11808,1.11809,1.11801,1.11801,0
2017/06/27,08:05:00,1.11800,1.11806,1.11800,1.11806,0
2017/06/27,08:06:00,1.11805,1.11812,1.11804,1.11812,0
2017/06/27,08:07:00,1.11812,1.11813,1.11810,1.11810,0
2017/06/27,08:08:00,1.11810,1.11812,1.11810,1.11811,0
2017/06/27,08:09:00,1.11811,1.11818,1.11806,1.11817,0
2017/06/27,08:10:00,1.11818,1.11818,1.11813,1.11813,0
2017/06/27,08:11:00,1.11813,1.11813,1.11807,1.11808,0
2017/06/27,08:12:00,1.11807,1.11809,1.11806,1.11808,0
2017/06/27,08:13:00,1.11808,1.11812,1.11808,1.11808,0
2017/06/27,08:14:00,1.11808,1.11808,1.11807,1.11808,0
2017/06/27,08:15:00,1.11807,1.11810,1.11807,1.11807,0
2017/06/27,08:16:00,1.11808,1.11812,1.11807,1.11811,0
2017/06/27,08:17:00,1.11810,1.11810,1.11806,1.11806,0
2017/06/27,08:18:00,1.11806,1.11806,1.11804,1.11805,0
2017/06/27,08:19:00,1.11804,1.11808,1.11803,1.11803,0
2017/06/27,08:20:00,1.11803,1.11803,1.11802,1.11802,0
2017/06/27,08:21:00,1.11802,1.11808,1.11802,1.11805,0
2017/06/27,08:22:00,1.11798,1.11803,1.11797,1.11799,0
2017/06/27,08:23:00,1.11799,1.11799,1.11795,1.11797,0
2017/06/27,08:24:00,1.11798,1.11801,1.11794,1.11800,0
2017/06/27,08:25:00,1.11800,1.11805,1.11800,1.11805,0
2017/06/27,08:26:00,1.11804,1.11805,1.11799,1.11799,0
2017/06/27,08:27:00,1.11798,1.11800,1.11789,1.11790,0
2017/06/27,08:28:00,1.11789,1.11795,1.11789,1.11794,0
2017/06/27,08:29:00,1.11795,1.11801,1.11794,1.11801,0
2017/06/27,08:30:00,1.11801,1.11802,1.11801,1.11801,0
2017/06/27,08:31:00,1.11800,1.11801,1.11800,1.11800,0
2017/06/27,08:32:00,1.11800,1.11800,1.11798,1.11798,0
2017/06/27,08:33:00,1.11800,1.11800,1.11800,1.11800,0
2017/06/27,08:34:00,1.11800,1.11802,1.11800,1.11801,0
2017/06/27,08:35:00,1.11801,1.11802,1.11800,1.11800,0
2017/06/27,08:36:00,1.11800,1.11804,1.11792,1.11803,0
2017/06/27,08:37:00,1.11803,1.11803,1.11803,1.11803,0
2017/06/27,08:38:00,1.11804,1.11810,1.11804,1.11810,0
2017/06/27,08:39:00,1.11809,1.11813,1.11809,1.11812,0
2017/06/27,08:40:00,1.11811,1.11816,1.11811,1.11816,0
2017/06/27,08:41:00,1.11817,1.11830,1.11817,1.11828,0
2017/06/27,08:42:00,1.11828,1.11828,1.11821,1.11821,0
2017/06/27,08:43:00,1.11821,1.11821,1.11818,1.11818,0
2017/06/27,08:44:00,1.11818,1.11819,1.11818,1.11818,0
2017/06/27,08:45:00,1.11817,1.11818,1.11817,1.11817,0
2017/06/27,08:46:00,1.11816,1.11818,1.11816,1.11818,0
2017/06/27,08:47:00,1.11818,1.11824,1.11817,1.11824,0
2017/06/27,08:48:00,1.11824,1.11824,1.11816,1.11819,0
2017/06/27,08:49:00,1.11819,1.11819,1.11819,1.11819,0
2017/06/27,08:50:00,1.11819,1.11824,1.11819,1.11823,0
2017/06/27,08:51:00,1.11824,1.11824,1.11823,1.11824,0
2017/06/27,08:52:00,1.11825,1.11825,1.11825,1.11825,0
2017/06/27,08:53:00,1.11825,1.11826,1.11825,1.11825,0
2017/06/27,08:54:00,1.11825,1.11834,1.11825,1.11834,0
2017/06/27,08:55:00,1.11833,1.11833,1.11829,1.11833,0
2017/06/27,08:56:00,1.11834,1.11834,1.11830,1.11831,0
2017/06/27,08:57:00,1.11831,1.11831,1.11829,1.11830,0
2017/06/27,08:58:00,1.11829,1.11831,1.11829,1.11830,0
2017/06/27,08:59:00,1.11830,1.11830,1.11826,1.11829,0
2017/06/27,09:00:00,1.11829,1.11830,1.11826,1.11829,0
2017/06/27,09:01:00,1.11829,1.11829,1.11801,1.11804,0
2017/06/27,09:02:00,1.11805,1.11819,1.11801,1.11809,0
2017/06/27,09:03:00,1.11809,1.11811,1.11805,1.11808,0
2017/06/27,09:04:00,1.11808,1.11809,1.11802,1.11805,0
2017/06/27,09:05:00,1.11804,1.11804,1.11800,1.11802,0
2017/06/27,09:06:00,1.11802,1.11812,1.11802,1.11812,0
2017/06/27,09:07:00,1.11812,1.11812,1.11800,1.11800,0
2017/06/27,09:08:00,1.11799,1.11803,1.11799,1.11803,0
2017/06/27,09:09:00,1.11803,1.11811,1.11803,1.11811,0
2017/06/27,09:10:00,1.11811,1.11817,1.11811,1.11817,0
2017/06/27,09:11:00,1.11816,1.11823,1.11815,1.11823,0
2017/06/27,09:12:00,1.11821,1.11826,1.11820,1.11822,0
2017/06/27,09:13:00,1.11822,1.11849,1.11822,1.11847,0
2017/06/27,09:14:00,1.11846,1.11846,1.11820,1.11821,0
2017/06/27,09:15:00,1.11822,1.11822,1.11821,1.11821,0
2017/06/27,09:16:00,1.11822,1.11827,1.11822,1.11826,0
2017/06/27,09:17:00,1.11827,1.11834,1.11827,1.11834,0
2017/06/27,09:18:00,1.11834,1.11840,1.11834,1.11839,0
2017/06/27,09:19:00,1.11839,1.11839,1.11821,1.11830,0
2017/06/27,09:20:00,1.11830,1.11833,1.11822,1.11827,0
2017/06/27,09:21:00,1.11827,1.11829,1.11824,1.11828,0
2017/06/27,09:22:00,1.11829,1.11830,1.11829,1.11829,0
2017/06/27,09:23:00,1.11829,1.11832,1.11822,1.11828,0
2017/06/27,09:24:00,1.11829,1.11829,1.11822,1.11822,0
2017/06/27,09:25:00,1.11821,1.11823,1.11815,1.11816,0
2017/06/27,09:26:00,1.11816,1.11818,1.11816,1.11818,0
2017/06/27,09:27:00,1.11819,1.11823,1.11817,1.11823,0
2017/06/27,09:28:00,1.11823,1.11838,1.11823,1.11833,0
2017/06/27,09:29:00,1.11833,1.11841,1.11833,1.11841,0
2017/06/27,09:30:00,1.11842,1.11842,1.11827,1.11831,0
2017/06/27,09:31:00,1.11831,1.11834,1.11827,1.11831,0
2017/06/27,09:32:00,1.11831,1.11839,1.11830,1.11839,0
2017/06/27,09:33:00,1.11839,1.11843,1.11836,1.11840,0
2017/06/27,09:34:00,1.11839,1.11839,1.11833,1.11836,0
2017/06/27,09:35:00,1.11835,1.11838,1.11833,1.11835,0
2017/06/27,09:36:00,1.11835,1.11836,1.11830,1.11834,0
2017/06/27,09:37:00,1.11834,1.11839,1.11832,1.11832,0
2017/06/27,09:38:00,1.11832,1.11835,1.11830,1.11834,0
2017/06/27,09:39:00,1.11833,1.11837,1.11833,1.11837,0
2017/06/27,09:40:00,1.11837,1.11838,1.11833,1.11837,0
2017/06/27,09:41:00,1.11837,1.11840,1.11833,1.11836,0
2017/06/27,09:42:00,1.11836,1.11837,1.11836,1.11837,0
2017/06/27,09:43:00,1.11837,1.11842,1.11837,1.11839,0
2017/06/27,09:44:00,1.11839,1.11843,1.11838,1.11841,0
2017/06/27,09:45:00,1.11841,1.11841,1.11837,1.11838,0
2017/06/27,09:46:00,1.11838,1.11841,1.11837,1.11838,0
2017/06/27,09:47:00,1.11838,1.11843,1.11838,1.11838,0
2017/06/27,09:48:00,1.11838,1.11843,1.11828,1.11833,0
2017/06/27,09:49:00,1.11833,1.11838,1.11833,1.11837,0
2017/06/27,09:50:00,1.11839,1.11840,1.11837,1.11838,0
2017/06/27,09:51:00,1.11839,1.11854,1.11839,1.11841,0
2017/06/27,09:52:00,1.11841,1.11848,1.11835,1.11844,0
2017/06/27,09:53:00,1.11843,1.11847,1.11842,1.11842,0
2017/06/27,09:54:00,1.11842,1.11855,1.11839,1.11842,0
2017/06/27,09:55:00,1.11840,1.11845,1.11838,1.11843,0
2017/06/27,09:56:00,1.11843,1.11851,1.11842,1.11849,0
2017/06/27,09:57:00,1.11849,1.11854,1.11843,1.11843,0
2017/06/27,09:58:00,1.11841,1.11851,1.11837,1.11850,0
2017/06/27,09:59:00,1.11850,1.11853,1.11847,1.11853,0
2017/06/27,10:00:00,1.11853,1.11860,1.11852,1.11852,0
2017/06/27,10:01:00,1.11851,1.11856,1.11845,1.11847,0
2017/06/27,10:02:00,1.11848,1.11855,1.11845,1.11846,0
2017/06/27,10:03:00,1.11846,1.11853,1.11846,1.11853,0
2017/06/27,10:04:00,1.11852,1.11858,1.11846,1.11848,0
2017/06/27,10:05:00,1.11847,1.11848,1.11842,1.11843,0
2017/06/27,10:06:00,1.11844,1.11851,1.11841,1.11850,0
2017/06/27,10:07:00,1.11849,1.11852,1.11843,1.11843,0
2017/06/27,10:08:00,1.11842,1.11848,1.11839,1.11844,0
2017/06/27,10:09:00,1.11844,1.11864,1.11844,1.11846,0
2017/06/27,10:10:00,1.11846,1.11846,1.11841,1.11842,0
2017/06/27,10:11:00,1.11843,1.11843,1.11841,1.11843,0
2017/06/27,10:12:00,1.11843,1.11843,1.11841,1.11842,0
2017/06/27,10:13:00,1.11842,1.11856,1.11842,1.11854,0
2017/06/27,10:14:00,1.11855,1.11861,1.11849,1.11851,0
2017/06/27,10:15:00,1.11851,1.11865,1.11848,1.11864,0
2017/06/27,10:16:00,1.11864,1.11864,1.11843,1.11844,0
2017/06/27,10:17:00,1.11843,1.11851,1.11843,1.11849,0
2017/06/27,10:18:00,1.11849,1.11854,1.11848,1.11854,0
2017/06/27,10:19:00,1.11854,1.11859,1.11854,1.11859,0
2017/06/27,10:20:00,1.11859,1.11866,1.11859,1.11865,0
2017/06/27,10:21:00,1.11864,1.11868,1.11860,1.11861,0
2017/06/27,10:22:00,1.11862,1.11862,1.11856,1.11858,0
2017/06/27,10:23:00,1.11858,1.11860,1.11855,1.11859,0
2017/06/27,10:24:00,1.11858,1.11858,1.11855,1.11855,0
2017/06/27,10:25:00,1.11856,1.11857,1.11855,1.11856,0
2017/06/27,10:26:00,1.11855,1.11857,1.11849,1.11850,0
2017/06/27,10:27:00,1.11850,1.11855,1.11849,1.11855,0
2017/06/27,10:28:00,1.11855,1.11857,1.11850,1.11857,0
2017/06/27,10:29:00,1.11856,1.11857,1.11856,1.11857,0
2017/06/27,10:30:00,1.11856,1.11858,1.11856,1.11856,0
2017/06/27,10:31:00,1.11857,1.11857,1.11856,1.11857,0
2017/06/27,10:32:00,1.11857,1.11858,1.11856,1.11856,0
2017/06/27,10:33:00,1.11856,1.11858,1.11851,1.11858,0
2017/06/27,10:34:00,1.11857,1.11857,1.11856,1.11857,0
2017/06/27,10:35:00,1.11856,1.11858,1.11856,1.11858,0
2017/06/27,10:36:00,1.11857,1.11858,1.11853,1.11853,0
2017/06/27,10:37:00,1.11854,1.11855,1.11841,1.11841,0
2017/06/27,10:38:00,1.11841,1.11850,1.11838,1.11849,0
2017/06/27,10:39:00,1.11848,1.11851,1.11844,1.11849,0
2017/06/27,10:40:00,1.11848,1.11854,1.11846,1.11854,0
2017/06/27,10:41:00,1.11855,1.11855,1.11851,1.11852,0
2017/06/27,10:42:00,1.11853,1.11855,1.11848,1.11852,0
2017/06/27,10:43:00,1.11852,1.11855,1.11847,1.11848,0
2017/06/27,10:44:00,1.11847,1.11851,1.11844,1.11851,0
2017/06/27,10:45:00,1.11851,1.11851,1.11847,1.11847,0
2017/06/27,10:46:00,1.11848,1.11849,1.11841,1.11842,0
2017/06/27,10:47:00,1.11842,1.11844,1.11838,1.11838,0
2017/06/27,10:48:00,1.11838,1.11838,1.11827,1.11828,0
2017/06/27,10:49:00,1.11828,1.11835,1.11821,1.11822,0
2017/06/27,10:50:00,1.11822,1.11835,1.11822,1.11833,0
2017/06/27,10:51:00,1.11834,1.11835,1.11832,1.11833,0
2017/06/27,10:52:00,1.11834,1.11835,1.11828,1.11833,0
2017/06/27,10:53:00,1.11832,1.11833,1.11816,1.11817,0
2017/06/27,10:54:00,1.11816,1.11816,1.11810,1.11812,0
2017/06/27,10:55:00,1.11811,1.11818,1.11810,1.11815,0
2017/06/27,10:56:00,1.11815,1.11818,1.11814,1.11815,0
2017/06/27,10:57:00,1.11814,1.11820,1.11812,1.11818,0
2017/06/27,10:58:00,1.11820,1.11830,1.11819,1.11829,0
2017/06/27,10:59:00,1.11830,1.11833,1.11827,1.11833,0
2017/06/27,11:00:00,1.11833,1.11840,1.11828,1.11829,0
2017/06/27,11:01:00,1.11830,1.11833,1.11825,1.11828,0
2017/06/27,11:02:00,1.11829,1.11829,1.11817,1.11819,0
2017/06/27,11:03:00,1.11819,1.11821,1.11816,1.11819,0
2017/06/27,11:04:00,1.11818,1.11819,1.11807,1.11808,0
2017/06/27,11:05:00,1.11808,1.11813,1.11805,1.11810,0
2017/06/27,11:06:00,1.11809,1.11814,1.11803,1.11808,0
2017/06/27,11:07:00,1.11809,1.11815,1.11805,1.11815,0
2017/06/27,11:08:00,1.11816,1.11834,1.11816,1.11830,0
2017/06/27,11:09:00,1.11831,1.11831,1.11823,1.11823,0
2017/06/27,11:10:00,1.11823,1.11828,1.11823,1.11828,0
2017/06/27,11:11:00,1.11829,1.11829,1.11827,1.11827,0
2017/06/27,11:12:00,1.11828,1.11829,1.11822,1.11824,0
2017/06/27,11:13:00,1.11824,1.11833,1.11823,1.11833,0
2017/06/27,11:14:00,1.11833,1.11840,1.11833,1.11840,0
2017/06/27,11:15:00,1.11840,1.11840,1.11838,1.11839,0
2017/06/27,11:16:00,1.11839,1.11844,1.11838,1.11844,0
2017/06/27,11:17:00,1.11843,1.11846,1.11843,1.11846,0
2017/06/27,11:18:00,1.11845,1.11846,1.11843,1.11843,0
2017/06/27,11:19:00,1.11843,1.11844,1.11837,1.11844,0
2017/06/27,11:20:00,1.11843,1.11844,1.11842,1.11843,0
2017/06/27,11:21:00,1.11842,1.11857,1.11842,1.11854,0
2017/06/27,11:22:00,1.11854,1.11854,1.11843,1.11848,0
2017/06/27,11:23:00,1.11848,1.11855,1.11848,1.11854,0
2017/06/27,11:24:00,1.11854,1.11855,1.11854,1.11855,0
2017/06/27,11:25:00,1.11854,1.11862,1.11854,1.11861,0
2017/06/27,11:26:00,1.11862,1.11869,1.11859,1.11868,0
2017/06/27,11:27:00,1.11866,1.11867,1.11861,1.11866,0
2017/06/27,11:28:00,1.11866,1.11871,1.11860,1.11864,0
2017/06/27,11:29:00,1.11864,1.11868,1.11863,1.11863,0
2017/06/27,11:30:00,1.11864,1.11871,1.11863,1.11864,0
2017/06/27,11:31:00,1.11865,1.11872,1.11861,1.11872,0
2017/06/27,11:32:00,1.11870,1.11872,1.11866,1.11870,0
2017/06/27,11:33:00,1.11870,1.11878,1.11870,1.11878,0
2017/06/27,11:34:00,1.11877,1.11878,1.11875,1.11877,0
2017/06/27,11:35:00,1.11876,1.11877,1.11871,1.11871,0
2017/06/27,11:36:00,1.11871,1.11880,1.11868,1.11880,0
2017/06/27,11:37:00,1.11880,1.11883,1.11879,1.11879,0
2017/06/27,11:38:00,1.11879,1.11880,1.11873,1.11874,0
2017/06/27,11:39:00,1.11873,1.11876,1.11871,1.11873,0
2017/06/27,11:40:00,1.11873,1.11873,1.11869,1.11871,0
2017/06/27,11:41:00,1.11872,1.11875,1.11869,1.11875,0
2017/06/27,11:42:00,1.11874,1.11875,1.11873,1.11874,0
2017/06/27,11:43:00,1.11874,1.11884,1.11873,1.11883,0
2017/06/27,11:44:00,1.11884,1.11884,1.11878,1.11882,0
2017/06/27,11:45:00,1.11881,1.11888,1.11881,1.11885,0
2017/06/27,11:46:00,1.11885,1.11896,1.11885,1.11894,0
2017/06/27,11:47:00,1.11895,1.11900,1.11894,1.11900,0
2017/06/27,11:48:00,1.11899,1.11899,1.11892,1.11892,0
2017/06/27,11:49:00,1.11892,1.11892,1.11887,1.11887,0
2017/06/27,11:50:00,1.11888,1.11895,1.11888,1.11895,0
2017/06/27,11:51:00,1.11889,1.11894,1.11889,1.11893,0
2017/06/27,11:52:00,1.11892,1.11896,1.11890,1.11891,0
2017/06/27,11:53:00,1.11892,1.11895,1.11887,1.11887,0
2017/06/27,11:54:00,1.11887,1.11887,1.11876,1.11876,0
2017/06/27,11:55:00,1.11877,1.11885,1.11871,1.11885,0
2017/06/27,11:56:00,1.11885,1.11885,1.11883,1.11883,0
2017/06/27,11:57:00,1.11883,1.11883,1.11883,1.11883,0
2017/06/27,11:58:00,1.11883,1.11885,1.11882,1.11885,0
2017/06/27,11:59:00,1.11885,1.11895,1.11884,1.11884,0
2017/06/27,12:00:00,1.11883,1.11895,1.11883,1.11884,0
2017/06/27,12:01:00,1.11883,1.11884,1.11879,1.11879,0
2017/06/27,12:02:00,1.11878,1.11884,1.11878,1.11880,0
2017/06/27,12:03:00,1.11881,1.11889,1.11879,1.11887,0
2017/06/27,12:04:00,1.11888,1.11888,1.11887,1.11888,0
2017/06/27,12:05:00,1.11888,1.11892,1.11887,1.11889,0
2017/06/27,12:06:00,1.11888,1.11889,1.11888,1.11889,0
2017/06/27,12:07:00,1.11889,1.11893,1.11880,1.11884,0
2017/06/27,12:08:00,1.11884,1.11886,1.11881,1.11886,0
2017/06/27,12:09:00,1.11891,1.11893,1.11888,1.11889,0
2017/06/27,12:10:00,1.11889,1.11895,1.11889,1.11895,0
2017/06/27,12:11:00,1.11896,1.11896,1.11894,1.11895,0
2017/06/27,12:12:00,1.11894,1.11895,1.11890,1.11891,0
2017/06/27,12:13:00,1.11891,1.11891,1.11889,1.11891,0
2017/06/27,12:14:00,1.11892,1.11911,1.11891,1.11911,0
2017/06/27,12:15:00,1.11910,1.11922,1.11904,1.11919,0
2017/06/27,12:16:00,1.11917,1.11922,1.11908,1.11915,0
2017/06/27,12:17:00,1.11914,1.11919,1.11914,1.11916,0
2017/06/27,12:18:00,1.11917,1.11919,1.11913,1.11913,0
2017/06/27,12:19:00,1.11914,1.11914,1.11906,1.11907,0
2017/06/27,12:20:00,1.11908,1.11911,1.11907,1.11911,0
2017/06/27,12:21:00,1.11911,1.11921,1.11908,1.11912,0
2017/06/27,12:22:00,1.11912,1.11922,1.11908,1.11918,0
2017/06/27,12:23:00,1.11918,1.11918,1.11911,1.11912,0
2017/06/27,12:24:00,1.11913,1.11918,1.11908,1.11916,0
2017/06/27,12:25:00,1.11916,1.11923,1.11911,1.11915,0
2017/06/27,12:26:00,1.11915,1.11918,1.11912,1.11914,0
2017/06/27,12:27:00,1.11914,1.11920,1.11914,1.11919,0
2017/06/27,12:28:00,1.11919,1.11921,1.11909,1.11909,0
2017/06/27,12:29:00,1.11908,1.11910,1.11903,1.11903,0
2017/06/27,12:30:00,1.11904,1.11915,1.11904,1.11909,0
2017/06/27,12:31:00,1.11909,1.11910,1.11909,1.11910,0
2017/06/27,12:32:00,1.11909,1.11910,1.11909,1.11910,0
2017/06/27,12:33:00,1.11909,1.11909,1.11909,1.11909,0
2017/06/27,12:34:00,1.11909,1.11912,1.11905,1.11912,0
2017/06/27,12:35:00,1.11914,1.11914,1.11909,1.11910,0
2017/06/27,12:36:00,1.11910,1.11920,1.11910,1.11920,0
2017/06/27,12:37:00,1.11920,1.11920,1.11915,1.11920,0
2017/06/27,12:38:00,1.11920,1.11920,1.11912,1.11914,0
2017/06/27,12:39:00,1.11915,1.11915,1.11915,1.11915,0
2017/06/27,12:40:00,1.11915,1.11920,1.11914,1.11914,0
2017/06/27,12:41:00,1.11914,1.11914,1.11908,1.11910,0
2017/06/27,12:42:00,1.11910,1.11910,1.11902,1.11903,0
2017/06/27,12:43:00,1.11903,1.11910,1.11903,1.11907,0
2017/06/27,12:44:00,1.11907,1.11908,1.11906,1.11907,0
2017/06/27,12:45:00,1.11908,1.11909,1.11905,1.11907,0
2017/06/27,12:46:00,1.11904,1.11907,1.11903,1.11906,0
2017/06/27,12:47:00,1.11907,1.11923,1.11906,1.11923,0
2017/06/27,12:48:00,1.11922,1.11922,1.11917,1.11921,0
2017/06/27,12:49:00,1.11922,1.11922,1.11916,1.11917,0
2017/06/27,12:50:00,1.11917,1.11921,1.11916,1.11916,0
2017/06/27,12:51:00,1.11916,1.11921,1.11915,1.11915,0
2017/06/27,12:52:00,1.11917,1.11922,1.11915,1.11922,0
2017/06/27,12:53:00,1.11922,1.11922,1.11914,1.11918,0
2017/06/27,12:54:00,1.11917,1.11918,1.11908,1.11913,0
2017/06/27,12:55:00,1.11912,1.11915,1.11912,1.11915,0
2017/06/27,12:56:00,1.11914,1.11921,1.11914,1.11919,0
2017/06/27,12:57:00,1.11919,1.11925,1.11915,1.11915,0
2017/06/27,12:58:00,1.11915,1.11924,1.11915,1.11923,0
2017/06/27,12:59:00,1.11923,1.11923,1.11908,1.11909,0
2017/06/27,13:00:00,1.11909,1.11909,1.11909,1.11909,0
2017/06/27,13:01:00,1.11908,1.11915,1.11908,1.11915,0
2017/06/27,13:02:00,1.11915,1.11916,1.11909,1.11909,0
2017/06/27,13:03:00,1.11910,1.11917,1.11909,1.11916,0
2017/06/27,13:04:00,1.11917,1.11918,1.11916,1.11917,0
2017/06/27,13:05:00,1.11916,1.11917,1.11901,1.11901,0
2017/06/27,13:06:00,1.11901,1.11905,1.11899,1.11901,0
2017/06/27,13:07:00,1.11904,1.11908,1.11904,1.11906,0
2017/06/27,13:08:00,1.11906,1.11906,1.11901,1.11902,0
2017/06/27,13:09:00,1.11902,1.11902,1.11894,1.11895,0
2017/06/27,13:10:00,1.11895,1.11896,1.11891,1.11892,0
2017/06/27,13:11:00,1.11891,1.11897,1.11889,1.11896,0
2017/06/27,13:12:00,1.11895,1.11902,1.11895,1.11902,0
2017/06/27,13:13:00,1.11903,1.11904,1.11901,1.11901,0
2017/06/27,13:14:00,1.11900,1.11900,1.11893,1.11893,0
2017/06/27,13:15:00,1.11893,1.11893,1.11888,1.11888,0
2017/06/27,13:16:00,1.11888,1.11890,1.11888,1.11888,0
2017/06/27,13:17:00,1.11887,1.11888,1.11879,1.11879,0
2017/06/27,13:18:00,1.11879,1.11879,1.11878,1.11879,0
2017/06/27,13:19:00,1.11878,1.11880,1.11878,1.11879,0
2017/06/27,13:20:00,1.11879,1.11886,1.11879,1.11885,0
2017/06/27,13:21:00,1.11885,1.11886,1.11879,1.11886,0
2017/06/27,13:22:00,1.11886,1.11894,1.11886,1.11888,0
2017/06/27,13:23:00,1.11887,1.11888,1.11886,1.11887,0
2017/06/27,13:24:00,1.11887,1.11889,1.11887,1.11889,0
2017/06/27,13:25:00,1.11888,1.11889,1.11888,1.11888,0
2017/06/27,13:26:00,1.11888,1.11888,1.11883,1.11883,0
2017/06/27,13:27:00,1.11884,1.11885,1.11884,1.11885,0
2017/06/27,13:28:00,1.11885,1.11885,1.11884,1.11884,0
2017/06/27,13:30:00,1.11884,1.11884,1.11884,1.11884,0
2017/06/27,13:31:00,1.11884,1.11885,1.11879,1.11885,0
2017/06/27,13:32:00,1.11885,1.11886,1.11883,1.11884,0
2017/06/27,13:33:00,1.11884,1.11887,1.11883,1.11883,0
2017/06/27,13:34:00,1.11883,1.11883,1.11877,1.11877,0
2017/06/27,13:35:00,1.11878,1.11879,1.11878,1.11879,0
2017/06/27,13:36:00,1.11879,1.11883,1.11879,1.11883,0
2017/06/27,13:37:00,1.11882,1.11883,1.11881,1.11881,0
2017/06/27,13:38:00,1.11880,1.11896,1.11878,1.11894,0
2017/06/27,13:39:00,1.11894,1.11902,1.11887,1.11887,0
2017/06/27,13:40:00,1.11887,1.11889,1.11887,1.11889,0
2017/06/27,13:41:00,1.11889,1.11889,1.11883,1.11883,0
2017/06/27,13:42:00,1.11884,1.11899,1.11884,1.11899,0
2017/06/27,13:43:00,1.11899,1.11900,1.11894,1.11894,0
2017/06/27,13:44:00,1.11895,1.11895,1.11894,1.11894,0
2017/06/27,13:45:00,1.11895,1.11896,1.11893,1.11895,0
2017/06/27,13:46:00,1.11895,1.11902,1.11895,1.11902,0
2017/06/27,13:47:00,1.11902,1.11902,1.11901,1.11901,0
2017/06/27,13:48:00,1.11900,1.11902,1.11898,1.11899,0
2017/06/27,13:49:00,1.11900,1.11901,1.11898,1.11899,0
2017/06/27,13:50:00,1.11899,1.11899,1.11897,1.11897,0
2017/06/27,13:51:00,1.11897,1.11898,1.11897,1.11898,0
2017/06/27,13:52:00,1.11897,1.11898,1.11894,1.11894,0
2017/06/27,13:53:00,1.11893,1.11893,1.11893,1.11893,0
2017/06/27,13:54:00,1.11894,1.11895,1.11894,1.11894,0
2017/06/27,13:55:00,1.11895,1.11895,1.11894,1.11895,0
2017/06/27,13:56:00,1.11895,1.11904,1.11893,1.11904,0
2017/06/27,13:57:00,1.11904,1.11904,1.11904,1.11904,0
2017/06/27,13:58:00,1.11905,1.11905,1.11904,1.11904,0
2017/06/27,13:59:00,1.11905,1.11911,1.11905,1.11909,0
2017/06/27,14:00:00,1.11909,1.11915,1.11904,1.11908,0
2017/06/27,14:01:00,1.11907,1.11918,1.11907,1.11912,0
2017/06/27,14:02:00,1.11911,1.11914,1.11907,1.11914,0
2017/06/27,14:03:00,1.11915,1.11918,1.11912,1.11914,0
2017/06/27,14:04:00,1.11913,1.11914,1.11911,1.11913,0
2017/06/27,14:05:00,1.11913,1.11914,1.11909,1.11910,0
2017/06/27,14:06:00,1.11910,1.11916,1.11910,1.11914,0
2017/06/27,14:07:00,1.11915,1.11924,1.11914,1.11924,0
2017/06/27,14:08:00,1.11924,1.11924,1.11914,1.11914,0
2017/06/27,14:09:00,1.11913,1.11913,1.11910,1.11910,0
2017/06/27,14:10:00,1.11909,1.11913,1.11909,1.11913,0
2017/06/27,14:11:00,1.11914,1.11915,1.11912,1.11915,0
2017/06/27,14:12:00,1.11916,1.11916,1.11915,1.11915,0
2017/06/27,14:13:00,1.11914,1.11925,1.11914,1.11923,0
2017/06/27,14:14:00,1.11922,1.11925,1.11922,1.11922,0
2017/06/27,14:15:00,1.11923,1.11924,1.11920,1.11920,0
2017/06/27,14:16:00,1.11920,1.11925,1.11920,1.11925,0
2017/06/27,14:17:00,1.11924,1.11930,1.11923,1.11923,0
2017/06/27,14:18:00,1.11924,1.11931,1.11917,1.11920,0
2017/06/27,14:19:00,1.11921,1.11929,1.11919,1.11929,0
2017/06/27,14:20:00,1.11929,1.11930,1.11924,1.11924,0
2017/06/27,14:21:00,1.11923,1.11929,1.11923,1.11927,0
2017/06/27,14:22:00,1.11927,1.11927,1.11919,1.11922,0
2017/06/27,14:23:00,1.11918,1.11918,1.11917,1.11917,0
2017/06/27,14:24:00,1.11917,1.11918,1.11915,1.11917,0
2017/06/27,14:25:00,1.11917,1.11918,1.11909,1.11910,0
2017/06/27,14:26:00,1.11912,1.11915,1.11911,1.11915,0
2017/06/27,14:27:00,1.11916,1.11916,1.11914,1.11915,0
2017/06/27,14:28:00,1.11916,1.11924,1.11916,1.11921,0
2017/06/27,14:29:00,1.11921,1.11931,1.11916,1.11931,0
2017/06/27,14:30:00,1.11929,1.11934,1.11929,1.11934,0
2017/06/27,14:31:00,1.11934,1.11938,1.11930,1.11932,0
2017/06/27,14:32:00,1.11932,1.11934,1.11932,1.11934,0
2017/06/27,14:33:00,1.11933,1.11937,1.11933,1.11936,0
2017/06/27,14:34:00,1.11935,1.11936,1.11933,1.11933,0
2017/06/27,14:35:00,1.11934,1.11934,1.11928,1.11930,0
2017/06/27,14:36:00,1.11931,1.11933,1.11930,1.11933,0
2017/06/27,14:37:00,1.11932,1.11934,1.11928,1.11929,0
2017/06/27,14:38:00,1.11928,1.11934,1.11926,1.11934,0
2017/06/27,14:39:00,1.11934,1.11946,1.11933,1.11946,0
2017/06/27,14:40:00,1.11944,1.11956,1.11944,1.11946,0
2017/06/27,14:41:00,1.11946,1.11954,1.11940,1.11954,0
2017/06/27,14:42:00,1.11955,1.11970,1.11949,1.11966,0
2017/06/27,14:43:00,1.11965,1.11965,1.11959,1.11959,0
2017/06/27,14:44:00,1.11959,1.11960,1.11954,1.11954,0
2017/06/27,14:45:00,1.11953,1.11953,1.11941,1.11941,0
2017/06/27,14:46:00,1.11940,1.11940,1.11934,1.11934,0
2017/06/27,14:47:00,1.11933,1.11933,1.11932,1.11932,0
2017/06/27,14:48:00,1.11933,1.11934,1.11928,1.11928,0
2017/06/27,14:49:00,1.11927,1.11928,1.11923,1.11927,0
2017/06/27,14:50:00,1.11928,1.11930,1.11927,1.11929,0
2017/06/27,14:51:00,1.11930,1.11933,1.11927,1.11928,0
2017/06/27,14:52:00,1.11928,1.11928,1.11926,1.11927,0
2017/06/27,14:53:00,1.11926,1.11941,1.11926,1.11941,0
2017/06/27,14:54:00,1.11940,1.11940,1.11934,1.11936,0
2017/06/27,14:55:00,1.11937,1.11951,1.11937,1.11951,0
2017/06/27,14:56:00,1.11951,1.11952,1.11940,1.11942,0
2017/06/27,14:57:00,1.11942,1.11942,1.11938,1.11940,0
2017/06/27,14:58:00,1.11940,1.11958,1.11939,1.11952,0
2017/06/27,14:59:00,1.11952,1.11956,1.11952,1.11955,0
2017/06/27,15:00:00,1.11954,1.11958,1.11952,1.11958,0
2017/06/27,15:01:00,1.11958,1.11958,1.11938,1.11943,0
2017/06/27,15:02:00,1.11943,1.11944,1.11931,1.11942,0
2017/06/27,15:03:00,1.11942,1.11942,1.11927,1.11935,0
2017/06/27,15:04:00,1.11935,1.11946,1.11933,1.11946,0
2017/06/27,15:05:00,1.11946,1.11946,1.11938,1.11940,0
2017/06/27,15:06:00,1.11940,1.11945,1.11939,1.11943,0
2017/06/27,15:07:00,1.11943,1.11943,1.11935,1.11939,0
2017/06/27,15:08:00,1.11940,1.11941,1.11933,1.11933,0
2017/06/27,15:09:00,1.11933,1.11939,1.11926,1.11937,0
2017/06/27,15:10:00,1.11937,1.11951,1.11917,1.11949,0
2017/06/27,15:11:00,1.11949,1.11955,1.11944,1.11948,0
2017/06/27,15:12:00,1.11948,1.11949,1.11930,1.11934,0
2017/06/27,15:13:00,1.11935,1.11935,1.11917,1.11922,0
2017/06/27,15:14:00,1.11922,1.11932,1.11916,1.11932,0
2017/06/27,15:15:00,1.11931,1.11949,1.11927,1.11944,0
2017/06/27,15:16:00,1.11945,1.11971,1.11943,1.11970,0
2017/06/27,15:17:00,1.11970,1.11981,1.11969,1.11978,0
2017/06/27,15:18:00,1.11978,1.12014,1.11973,1.12004,0
2017/06/27,15:19:00,1.12003,1.12038,1.12000,1.12012,0
2017/06/27,15:20:00,1.12012,1.12020,1.12000,1.12011,0
2017/06/27,15:21:00,1.12012,1.12025,1.12012,1.12023,0
2017/06/27,15:22:00,1.12023,1.12035,1.12011,1.12016,0
2017/06/27,15:23:00,1.12017,1.12018,1.11989,1.11992,0
2017/06/27,15:24:00,1.11994,1.11999,1.11987,1.11988,0
2017/06/27,15:25:00,1.11988,1.11990,1.11976,1.11976,0
2017/06/27,15:26:00,1.11976,1.11979,1.11968,1.11973,0
2017/06/27,15:27:00,1.11973,1.11983,1.11973,1.11982,0
2017/06/27,15:28:00,1.11982,1.12000,1.11981,1.11990,0
2017/06/27,15:29:00,1.11990,1.11991,1.11978,1.11979,0
2017/06/27,15:30:00,1.11979,1.11989,1.11978,1.11988,0
2017/06/27,15:31:00,1.11988,1.11998,1.11983,1.11995,0
2017/06/27,15:32:00,1.11994,1.11995,1.11979,1.11983,0
2017/06/27,15:33:00,1.11983,1.11984,1.11977,1.11980,0
2017/06/27,15:34:00,1.11981,1.11991,1.11981,1.11989,0
2017/06/27,15:35:00,1.11989,1.11995,1.11981,1.11984,0
2017/06/27,15:36:00,1.11984,1.11992,1.11979,1.11988,0
2017/06/27,15:37:00,1.11988,1.11992,1.11983,1.11984,0
2017/06/27,15:38:00,1.11984,1.11995,1.11984,1.11985,0
2017/06/27,15:39:00,1.11985,1.11985,1.11967,1.11976,0
2017/06/27,15:40:00,1.11976,1.11976,1.11967,1.11967,0
2017/06/27,15:41:00,1.11969,1.11975,1.11965,1.11975,0
2017/06/27,15:42:00,1.11975,1.11979,1.11965,1.11965,0
2017/06/27,15:43:00,1.11964,1.11967,1.11961,1.11965,0
2017/06/27,15:44:00,1.11965,1.11966,1.11959,1.11961,0
2017/06/27,15:45:00,1.11961,1.11963,1.11958,1.11962,0
2017/06/27,15:46:00,1.11962,1.11971,1.11947,1.11947,0
2017/06/27,15:47:00,1.11947,1.11957,1.11945,1.11948,0
2017/06/27,15:48:00,1.11947,1.11947,1.11932,1.11933,0
2017/06/27,15:49:00,1.11932,1.11940,1.11932,1.11939,0
2017/06/27,15:50:00,1.11940,1.11950,1.11926,1.11933,0
2017/06/27,15:51:00,1.11934,1.11946,1.11929,1.11937,0
2017/06/27,15:52:00,1.11937,1.11946,1.11936,1.11941,0
2017/06/27,15:53:00,1.11941,1.11947,1.11938,1.11946,0
2017/06/27,15:54:00,1.11946,1.11962,1.11946,1.11952,0
2017/06/27,15:55:00,1.11951,1.11953,1.11949,1.11951,0
2017/06/27,15:56:00,1.11950,1.11950,1.11926,1.11926,0
2017/06/27,15:57:00,1.11927,1.11932,1.11887,1.11899,0
2017/06/27,15:58:00,1.11899,1.11919,1.11891,1.11903,0
2017/06/27,15:59:00,1.11902,1.11925,1.11902,1.11925,0
2017/06/27,16:00:00,1.11924,1.11924,1.11900,1.11910,0
2017/06/27,16:01:00,1.11909,1.11931,1.11901,1.11907,0
2017/06/27,16:02:00,1.11907,1.11926,1.11904,1.11926,0
2017/06/27,16:03:00,1.11925,1.11929,1.11904,1.11906,0
2017/06/27,16:04:00,1.11905,1.11924,1.11905,1.11922,0
2017/06/27,16:05:00,1.11921,1.11921,1.11910,1.11918,0
2017/06/27,16:06:00,1.11918,1.11919,1.11908,1.11914,0
2017/06/27,16:07:00,1.11914,1.11928,1.11907,1.11927,0
2017/06/27,16:08:00,1.11928,1.11928,1.11914,1.11919,0
2017/06/27,16:09:00,1.11919,1.11925,1.11913,1.11924,0
2017/06/27,16:10:00,1.11925,1.11937,1.11923,1.11934,0
2017/06/27,16:11:00,1.11935,1.11937,1.11915,1.11937,0
2017/06/27,16:12:00,1.11936,1.11937,1.11925,1.11934,0
2017/06/27,16:13:00,1.11934,1.11936,1.11928,1.11928,0
2017/06/27,16:14:00,1.11930,1.11937,1.11923,1.11923,0
2017/06/27,16:15:00,1.11924,1.11936,1.11921,1.11929,0
2017/06/27,16:16:00,1.11928,1.11934,1.11897,1.11902,0
2017/06/27,16:17:00,1.11901,1.11909,1.11886,1.11905,0
2017/06/27,16:18:00,1.11905,1.11906,1.11899,1.11905,0
2017/06/27,16:19:00,1.11904,1.11914,1.11899,1.11912,0
2017/06/27,16:20:00,1.11912,1.11918,1.11910,1.11914,0
2017/06/27,16:21:00,1.11913,1.11917,1.11907,1.11912,0
2017/06/27,16:22:00,1.11911,1.11915,1.11898,1.11902,0
2017/06/27,16:23:00,1.11902,1.11911,1.11892,1.11901,0
2017/06/27,16:24:00,1.11901,1.11916,1.11901,1.11905,0
2017/06/27,16:25:00,1.11904,1.11921,1.11904,1.11917,0
2017/06/27,16:26:00,1.11917,1.11926,1.11916,1.11920,0
2017/06/27,16:27:00,1.11919,1.11919,1.11906,1.11912,0
2017/06/27,16:28:00,1.11911,1.11925,1.11907,1.11925,0
2017/06/27,16:29:00,1.11925,1.11927,1.11917,1.11921,0
2017/06/27,16:30:00,1.11921,1.11921,1.11909,1.11911,0
2017/06/27,16:31:00,1.11911,1.11918,1.11909,1.11913,0
2017/06/27,16:32:00,1.11913,1.11918,1.11906,1.11906,0
2017/06/27,16:33:00,1.11905,1.11919,1.11889,1.11918,0
2017/06/27,16:34:00,1.11918,1.11925,1.11913,1.11923,0
2017/06/27,16:35:00,1.11924,1.11924,1.11895,1.11895,0
2017/06/27,16:36:00,1.11895,1.11913,1.11894,1.11913,0
2017/06/27,16:37:00,1.11912,1.11912,1.11889,1.11894,0
2017/06/27,16:38:00,1.11897,1.11903,1.11871,1.11895,0
2017/06/27,16:39:00,1.11896,1.11915,1.11894,1.11907,0
2017/06/27,16:40:00,1.11906,1.11907,1.11878,1.11883,0
2017/06/27,16:41:00,1.11883,1.11897,1.11877,1.11884,0
2017/06/27,16:42:00,1.11884,1.11895,1.11874,1.11878,0
2017/06/27,16:43:00,1.11878,1.11895,1.11866,1.11884,0
2017/06/27,16:44:00,1.11884,1.11892,1.11868,1.11881,0
2017/06/27,16:45:00,1.11880,1.11889,1.11876,1.11881,0
2017/06/27,16:46:00,1.11881,1.11882,1.11874,1.11877,0
2017/06/27,16:47:00,1.11877,1.11884,1.11864,1.11865,0
2017/06/27,16:48:00,1.11864,1.11871,1.11854,1.11856,0
2017/06/27,16:49:00,1.11856,1.11863,1.11840,1.11860,0
2017/06/27,16:50:00,1.11860,1.11861,1.11834,1.11834,0
2017/06/27,16:51:00,1.11834,1.11837,1.11824,1.11837,0
2017/06/27,16:52:00,1.11837,1.11841,1.11829,1.11833,0
2017/06/27,16:53:00,1.11834,1.11859,1.11833,1.11855,0
2017/06/27,16:54:00,1.11856,1.11879,1.11854,1.11856,0
2017/06/27,16:55:00,1.11856,1.11859,1.11849,1.11850,0
2017/06/27,16:56:00,1.11851,1.11853,1.11831,1.11846,0
2017/06/27,16:57:00,1.11847,1.11854,1.11833,1.11850,0
2017/06/27,16:58:00,1.11850,1.11852,1.11839,1.11852,0
2017/06/27,16:59:00,1.11853,1.11865,1.11847,1.11857,0
2017/06/27,17:00:00,1.11857,1.11873,1.11857,1.11868,0
2017/06/27,17:01:00,1.11869,1.11910,1.11867,1.11910,0
2017/06/27,17:02:00,1.11911,1.11920,1.11885,1.11885,0
2017/06/27,17:03:00,1.11886,1.11911,1.11886,1.11906,0
2017/06/27,17:04:00,1.11907,1.11918,1.11906,1.11914,0
2017/06/27,17:05:00,1.11914,1.11921,1.11874,1.11879,0
2017/06/27,17:06:00,1.11880,1.11921,1.11879,1.11908,0
2017/06/27,17:07:00,1.11907,1.12073,1.11899,1.12064,0
2017/06/27,17:08:00,1.12068,1.12079,1.12006,1.12058,0
2017/06/27,17:09:00,1.12058,1.12166,1.12045,1.12137,0
2017/06/27,17:10:00,1.12139,1.12140,1.12082,1.12112,0
2017/06/27,17:11:00,1.12113,1.12200,1.12110,1.12180,0
2017/06/27,17:12:00,1.12181,1.12204,1.12170,1.12204,0
2017/06/27,17:13:00,1.12205,1.12248,1.12202,1.12226,0
2017/06/27,17:14:00,1.12226,1.12273,1.12225,1.12247,0
2017/06/27,17:15:00,1.12248,1.12363,1.12239,1.12347,0
2017/06/27,17:16:00,1.12347,1.12418,1.12311,1.12311,0
2017/06/27,17:17:00,1.12311,1.12350,1.12295,1.12327,0
2017/06/27,17:18:00,1.12326,1.12350,1.12303,1.12333,0
2017/06/27,17:19:00,1.12332,1.12352,1.12233,1.12269,0
2017/06/27,17:20:00,1.12268,1.12337,1.12260,1.12336,0
2017/06/27,17:21:00,1.12336,1.12445,1.12331,1.12407,0
2017/06/27,17:22:00,1.12404,1.12427,1.12384,1.12398,0
2017/06/27,17:23:00,1.12397,1.12408,1.12386,1.12392,0
2017/06/27,17:24:00,1.12392,1.12405,1.12380,1.12381,0
2017/06/27,17:25:00,1.12380,1.12384,1.12332,1.12337,0
2017/06/27,17:26:00,1.12335,1.12399,1.12335,1.12367,0
2017/06/27,17:27:00,1.12366,1.12384,1.12359,1.12378,0
2017/06/27,17:28:00,1.12378,1.12401,1.12374,1.12385,0
2017/06/27,17:29:00,1.12384,1.12397,1.12375,1.12387,0
2017/06/27,17:30:00,1.12388,1.12400,1.12372,1.12383,0
2017/06/27,17:31:00,1.12383,1.12436,1.12376,1.12430,0
2017/06/27,17:32:00,1.12433,1.12486,1.12422,1.12424,0
2017/06/27,17:33:00,1.12423,1.12477,1.12411,1.12450,0
2017/06/27,17:34:00,1.12450,1.12468,1.12431,1.12436,0
2017/06/27,17:35:00,1.12437,1.12438,1.12366,1.12366,0
2017/06/27,17:36:00,1.12367,1.12387,1.12362,1.12373,0
2017/06/27,17:37:00,1.12372,1.12413,1.12372,1.12409,0
2017/06/27,17:38:00,1.12408,1.12409,1.12373,1.12396,0
2017/06/27,17:39:00,1.12396,1.12421,1.12392,1.12409,0
2017/06/27,17:40:00,1.12409,1.12419,1.12396,1.12407,0
2017/06/27,17:41:00,1.12406,1.12429,1.12406,1.12429,0
2017/06/27,17:42:00,1.12428,1.12453,1.12427,1.12447,0
2017/06/27,17:43:00,1.12446,1.12483,1.12434,1.12481,0
2017/06/27,17:44:00,1.12480,1.12486,1.12459,1.12477,0
2017/06/27,17:45:00,1.12479,1.12503,1.12469,1.12475,0
2017/06/27,17:46:00,1.12474,1.12516,1.12463,1.12483,0
2017/06/27,17:47:00,1.12483,1.12531,1.12483,1.12531,0
2017/06/27,17:48:00,1.12530,1.12554,1.12520,1.12520,0
2017/06/27,17:49:00,1.12520,1.12533,1.12503,1.12510,0
2017/06/27,17:50:00,1.12509,1.12514,1.12492,1.12495,0
2017/06/27,17:51:00,1.12495,1.12505,1.12483,1.12497,0
2017/06/27,17:52:00,1.12498,1.12504,1.12497,1.12499,0
2017/06/27,17:53:00,1.12498,1.12501,1.12474,1.12475,0
2017/06/27,17:54:00,1.12475,1.12480,1.12458,1.12465,0
2017/06/27,17:55:00,1.12465,1.12499,1.12465,1.12475,0
2017/06/27,17:56:00,1.12475,1.12493,1.12474,1.12480,0
2017/06/27,17:57:00,1.12479,1.12493,1.12475,1.12489,0
2017/06/27,17:58:00,1.12489,1.12502,1.12488,1.12489,0
2017/06/27,17:59:00,1.12488,1.12496,1.12481,1.12495,0
2017/06/27,18:00:00,1.12494,1.12502,1.12484,1.12487,0
2017/06/27,18:01:00,1.12488,1.12510,1.12488,1.12507,0
2017/06/27,18:02:00,1.12508,1.12508,1.12486,1.12491,0
2017/06/27,18:03:00,1.12489,1.12491,1.12478,1.12486,0
2017/06/27,18:04:00,1.12486,1.12496,1.12477,1.12485,0
2017/06/27,18:05:00,1.12484,1.12484,1.12445,1.12451,0
2017/06/27,18:06:00,1.12451,1.12463,1.12437,1.12443,0
2017/06/27,18:07:00,1.12443,1.12460,1.12442,1.12460,0
2017/06/27,18:08:00,1.12460,1.12493,1.12460,1.12492,0
2017/06/27,18:09:00,1.12490,1.12490,1.12461,1.12463,0
2017/06/27,18:10:00,1.12463,1.12520,1.12462,1.12515,0
2017/06/27,18:11:00,1.12517,1.12570,1.12507,1.12564,0
2017/06/27,18:12:00,1.12573,1.12597,1.12561,1.12596,0
2017/06/27,18:13:00,1.12596,1.12596,1.12562,1.12594,0
2017/06/27,18:14:00,1.12594,1.12603,1.12570,1.12573,0
2017/06/27,18:15:00,1.12573,1.12577,1.12545,1.12555,0
2017/06/27,18:16:00,1.12555,1.12573,1.12544,1.12554,0
2017/06/27,18:17:00,1.12555,1.12563,1.12541,1.12557,0
2017/06/27,18:18:00,1.12559,1.12560,1.12544,1.12546,0
2017/06/27,18:19:00,1.12546,1.12552,1.12544,1.12546,0
2017/06/27,18:20:00,1.12545,1.12548,1.12536,1.12536,0
2017/06/27,18:21:00,1.12535,1.12558,1.12519,1.12552,0
2017/06/27,18:22:00,1.12553,1.12554,1.12529,1.12530,0
2017/06/27,18:23:00,1.12529,1.12552,1.12529,1.12540,0
2017/06/27,18:24:00,1.12540,1.12544,1.12511,1.12512,0
2017/06/27,18:25:00,1.12512,1.12520,1.12500,1.12503,0
2017/06/27,18:26:00,1.12503,1.12511,1.12496,1.12502,0
2017/06/27,18:27:00,1.12502,1.12512,1.12499,1.12504,0
2017/06/27,18:28:00,1.12503,1.12526,1.12502,1.12523,0
2017/06/27,18:29:00,1.12522,1.12526,1.12515,1.12520,0
2017/06/27,18:30:00,1.12521,1.12521,1.12485,1.12490,0
2017/06/27,18:31:00,1.12489,1.12539,1.12488,1.12527,0
2017/06/27,18:32:00,1.12527,1.12527,1.12489,1.12506,0
2017/06/27,18:33:00,1.12506,1.12518,1.12492,1.12507,0
2017/06/27,18:34:00,1.12508,1.12514,1.12494,1.12513,0
2017/06/27,18:35:00,1.12517,1.12528,1.12512,1.12525,0
2017/06/27,18:36:00,1.12524,1.12535,1.12522,1.12524,0
2017/06/27,18:37:00,1.12524,1.12565,1.12524,1.12565,0
2017/06/27,18:38:00,1.12565,1.12586,1.12565,1.12584,0
2017/06/27,18:39:00,1.12583,1.12588,1.12568,1.12586,0
2017/06/27,18:40:00,1.12587,1.12587,1.12553,1.12565,0
2017/06/27,18:41:00,1.12564,1.12569,1.12557,1.12568,0
2017/06/27,18:42:00,1.12568,1.12570,1.12564,1.12566,0
2017/06/27,18:43:00,1.12565,1.12584,1.12563,1.12583,0
2017/06/27,18:44:00,1.12582,1.12611,1.12575,1.12611,0
2017/06/27,18:45:00,1.12612,1.12629,1.12604,1.12613,0
2017/06/27,18:46:00,1.12619,1.12649,1.12609,1.12618,0
2017/06/27,18:47:00,1.12618,1.12618,1.12598,1.12598,0
2017/06/27,18:48:00,1.12598,1.12613,1.12592,1.12598,0
2017/06/27,18:49:00,1.12598,1.12603,1.12582,1.12582,0
2017/06/27,18:50:00,1.12583,1.12589,1.12573,1.12573,0
2017/06/27,18:51:00,1.12573,1.12593,1.12567,1.12583,0
2017/06/27,18:52:00,1.12583,1.12583,1.12562,1.12563,0
2017/06/27,18:53:00,1.12564,1.12577,1.12554,1.12563,0
2017/06/27,18:54:00,1.12563,1.12565,1.12549,1.12552,0
2017/06/27,18:55:00,1.12552,1.12552,1.12538,1.12538,0
2017/06/27,18:56:00,1.12538,1.12552,1.12537,1.12546,0
2017/06/27,18:57:00,1.12545,1.12547,1.12533,1.12537,0
2017/06/27,18:58:00,1.12537,1.12550,1.12537,1.12547,0
2017/06/27,18:59:00,1.12548,1.12557,1.12546,1.12553,0
2017/06/27,19:00:00,1.12555,1.12557,1.12539,1.12543,0
2017/06/27,19:01:00,1.12543,1.12554,1.12537,1.12543,0
2017/06/27,19:02:00,1.12542,1.12557,1.12533,1.12536,0
2017/06/27,19:03:00,1.12536,1.12536,1.12513,1.12513,0
2017/06/27,19:04:00,1.12513,1.12523,1.12499,1.12501,0
2017/06/27,19:05:00,1.12501,1.12509,1.12484,1.12489,0
2017/06/27,19:06:00,1.12490,1.12497,1.12480,1.12491,0
2017/06/27,19:07:00,1.12492,1.12495,1.12479,1.12482,0
2017/06/27,19:08:00,1.12482,1.12485,1.12465,1.12483,0
2017/06/27,19:09:00,1.12483,1.12488,1.12479,1.12487,0
2017/06/27,19:10:00,1.12487,1.12512,1.12486,1.12512,0
2017/06/27,19:11:00,1.12512,1.12529,1.12509,1.12524,0
2017/06/27,19:12:00,1.12523,1.12528,1.12519,1.12522,0
2017/06/27,19:13:00,1.12523,1.12543,1.12517,1.12542,0
2017/06/27,19:14:00,1.12542,1.12545,1.12532,1.12533,0
2017/06/27,19:15:00,1.12532,1.12533,1.12516,1.12524,0
2017/06/27,19:16:00,1.12523,1.12538,1.12505,1.12538,0
2017/06/27,19:17:00,1.12539,1.12541,1.12533,1.12539,0
2017/06/27,19:18:00,1.12539,1.12553,1.12539,1.12548,0
2017/06/27,19:19:00,1.12548,1.12560,1.12542,1.12558,0
2017/06/27,19:20:00,1.12557,1.12564,1.12545,1.12553,0
2017/06/27,19:21:00,1.12553,1.12553,1.12525,1.12531,0
2017/06/27,19:22:00,1.12530,1.12530,1.12512,1.12525,0
2017/06/27,19:23:00,1.12525,1.12525,1.12507,1.12508,0
2017/06/27,19:24:00,1.12509,1.12513,1.12498,1.12498,0
2017/06/27,19:25:00,1.12498,1.12511,1.12498,1.12507,0
2017/06/27,19:26:00,1.12506,1.12510,1.12501,1.12501,0
2017/06/27,19:27:00,1.12503,1.12519,1.12484,1.12499,0
2017/06/27,19:28:00,1.12500,1.12515,1.12498,1.12513,0
2017/06/27,19:29:00,1.12513,1.12527,1.12513,1.12525,0
2017/06/27,19:30:00,1.12526,1.12529,1.12514,1.12514,0
2017/06/27,19:31:00,1.12514,1.12522,1.12499,1.12499,0
2017/06/27,19:32:00,1.12500,1.12523,1.12499,1.12507,0
2017/06/27,19:33:00,1.12508,1.12534,1.12506,1.12534,0
2017/06/27,19:34:00,1.12534,1.12540,1.12530,1.12530,0
2017/06/27,19:35:00,1.12531,1.12531,1.12505,1.12509,0
2017/06/27,19:36:00,1.12509,1.12516,1.12504,1.12515,0
2017/06/27,19:37:00,1.12517,1.12535,1.12517,1.12532,0
2017/06/27,19:38:00,1.12531,1.12546,1.12531,1.12534,0
2017/06/27,19:39:00,1.12533,1.12534,1.12522,1.12523,0
2017/06/27,19:40:00,1.12523,1.12527,1.12507,1.12512,0
2017/06/27,19:41:00,1.12512,1.12553,1.12512,1.12552,0
2017/06/27,19:42:00,1.12553,1.12556,1.12511,1.12514,0
2017/06/27,19:43:00,1.12515,1.12515,1.12493,1.12493,0
2017/06/27,19:44:00,1.12493,1.12526,1.12493,1.12525,0
2017/06/27,19:45:00,1.12525,1.12548,1.12518,1.12521,0
2017/06/27,19:46:00,1.12522,1.12537,1.12521,1.12535,0
2017/06/27,19:47:00,1.12535,1.12543,1.12531,1.12532,0
2017/06/27,19:48:00,1.12531,1.12536,1.12521,1.12521,0
2017/06/27,19:49:00,1.12521,1.12556,1.12521,1.12556,0
2017/06/27,19:50:00,1.12554,1.12578,1.12554,1.12569,0
2017/06/27,19:51:00,1.12571,1.12584,1.12564,1.12582,0
2017/06/27,19:52:00,1.12582,1.12583,1.12572,1.12573,0
2017/06/27,19:53:00,1.12573,1.12614,1.12570,1.12598,0
2017/06/27,19:54:00,1.12598,1.12639,1.12590,1.12633,0
2017/06/27,19:55:00,1.12633,1.12661,1.12612,1.12652,0
2017/06/27,19:56:00,1.12651,1.12661,1.12634,1.12635,0
2017/06/27,19:57:00,1.12636,1.12642,1.12629,1.12632,0
2017/06/27,19:58:00,1.12632,1.12632,1.12611,1.12616,0
2017/06/27,19:59:00,1.12615,1.12626,1.12613,1.12626,0
2017/06/27,20:00:00,1.12626,1.12638,1.12616,1.12617,0
2017/06/27,20:01:00,1.12616,1.12625,1.12604,1.12612,0
2017/06/27,20:02:00,1.12612,1.12623,1.12603,1.12622,0
2017/06/27,20:03:00,1.12622,1.12640,1.12622,1.12634,0
2017/06/27,20:04:00,1.12633,1.12648,1.12619,1.12636,0
2017/06/27,20:05:00,1.12637,1.12661,1.12632,1.12632,0
2017/06/27,20:06:00,1.12632,1.12641,1.12617,1.12634,0
2017/06/27,20:07:00,1.12634,1.12636,1.12613,1.12631,0
2017/06/27,20:08:00,1.12631,1.12648,1.12626,1.12628,0
2017/06/27,20:09:00,1.12627,1.12656,1.12619,1.12656,0
2017/06/27,20:10:00,1.12656,1.12671,1.12643,1.12659,0
2017/06/27,20:11:00,1.12658,1.12677,1.12648,1.12651,0
2017/06/27,20:12:00,1.12651,1.12672,1.12650,1.12657,0
2017/06/27,20:13:00,1.12657,1.12667,1.12654,1.12659,0
2017/06/27,20:14:00,1.12660,1.12695,1.12660,1.12685,0
2017/06/27,20:15:00,1.12683,1.12691,1.12679,1.12684,0
2017/06/27,20:16:00,1.12684,1.12687,1.12677,1.12682,0
2017/06/27,20:17:00,1.12682,1.12688,1.12674,1.12678,0
2017/06/27,20:18:00,1.12679,1.12696,1.12677,1.12695,0
2017/06/27,20:19:00,1.12694,1.12697,1.12683,1.12684,0
2017/06/27,20:20:00,1.12685,1.12690,1.12678,1.12681,0
2017/06/27,20:21:00,1.12682,1.12691,1.12681,1.12690,0
2017/06/27,20:22:00,1.12689,1.12697,1.12688,1.12688,0
2017/06/27,20:23:00,1.12689,1.12691,1.12678,1.12691,0
2017/06/27,20:24:00,1.12692,1.12694,1.12678,1.12684,0
2017/06/27,20:25:00,1.12684,1.12688,1.12678,1.12684,0
2017/06/27,20:26:00,1.12685,1.12687,1.12668,1.12673,0
2017/06/27,20:27:00,1.12673,1.12676,1.12653,1.12664,0
2017/06/27,20:28:00,1.12664,1.12677,1.12661,1.12663,0
2017/06/27,20:29:00,1.12662,1.12662,1.12652,1.12654,0
2017/06/27,20:30:00,1.12654,1.12664,1.12652,1.12659,0
2017/06/27,20:31:00,1.12658,1.12666,1.12652,1.12653,0
2017/06/27,20:32:00,1.12652,1.12660,1.12646,1.12660,0
2017/06/27,20:33:00,1.12660,1.12667,1.12651,1.12662,0
2017/06/27,20:34:00,1.12662,1.12680,1.12659,1.12677,0
2017/06/27,20:35:00,1.12676,1.12676,1.12652,1.12656,0
2017/06/27,20:36:00,1.12656,1.12684,1.12651,1.12683,0
2017/06/27,20:37:00,1.12682,1.12702,1.12682,1.12693,0
2017/06/27,20:38:00,1.12692,1.12705,1.12688,1.12703,0
2017/06/27,20:39:00,1.12702,1.12704,1.12689,1.12695,0
2017/06/27,20:40:00,1.12694,1.12751,1.12692,1.12744,0
2017/06/27,20:41:00,1.12743,1.12751,1.12713,1.12735,0
2017/06/27,20:42:00,1.12734,1.12749,1.12729,1.12739,0
2017/06/27,20:43:00,1.12739,1.12742,1.12709,1.12710,0
2017/06/27,20:44:00,1.12710,1.12725,1.12707,1.12712,0
2017/06/27,20:45:00,1.12712,1.12719,1.12694,1.12696,0
2017/06/27,20:46:00,1.12695,1.12698,1.12677,1.12685,0
2017/06/27,20:47:00,1.12685,1.12701,1.12682,1.12692,0
2017/06/27,20:48:00,1.12692,1.12694,1.12676,1.12677,0
2017/06/27,20:49:00,1.12678,1.12686,1.12664,1.12673,0
2017/06/27,20:50:00,1.12673,1.12677,1.12666,1.12677,0
2017/06/27,20:51:00,1.12676,1.12693,1.12671,1.12686,0
2017/06/27,20:52:00,1.12687,1.12689,1.12657,1.12659,0
2017/06/27,20:53:00,1.12658,1.12673,1.12652,1.12654,0
2017/06/27,20:54:00,1.12654,1.12667,1.12651,1.12667,0
2017/06/27,20:55:00,1.12667,1.12690,1.12659,1.12684,0
2017/06/27,20:56:00,1.12683,1.12707,1.12680,1.12704,0
2017/06/27,20:57:00,1.12705,1.12717,1.12695,1.12716,0
2017/06/27,20:58:00,1.12715,1.12715,1.12699,1.12703,0
2017/06/27,20:59:00,1.12703,1.12706,1.12682,1.12686,0
2017/06/27,21:00:00,1.12687,1.12692,1.12680,1.12686,0
2017/06/27,21:01:00,1.12687,1.12718,1.12685,1.12717,0
2017/06/27,21:02:00,1.12716,1.12735,1.12713,1.12724,0
2017/06/27,21:03:00,1.12724,1.12726,1.12706,1.12710,0
2017/06/27,21:04:00,1.12710,1.12737,1.12709,1.12736,0
2017/06/27,21:05:00,1.12736,1.12738,1.12725,1.12728,0
2017/06/27,21:06:00,1.12729,1.12755,1.12729,1.12743,0
2017/06/27,21:07:00,1.12742,1.12751,1.12738,1.12741,0
2017/06/27,21:08:00,1.12740,1.12770,1.12740,1.12764,0
2017/06/27,21:09:00,1.12763,1.12766,1.12758,1.12760,0
2017/06/27,21:10:00,1.12761,1.12763,1.12757,1.12760,0
2017/06/27,21:11:00,1.12761,1.12780,1.12759,1.12764,0
2017/06/27,21:12:00,1.12765,1.12768,1.12761,1.12762,0
2017/06/27,21:13:00,1.12763,1.12772,1.12756,1.12769,0
2017/06/27,21:14:00,1.12769,1.12781,1.12769,1.12773,0
2017/06/27,21:15:00,1.12773,1.12783,1.12770,1.12782,0
2017/06/27,21:16:00,1.12781,1.12782,1.12771,1.12775,0
2017/06/27,21:17:00,1.12776,1.12790,1.12770,1.12788,0
2017/06/27,21:18:00,1.12789,1.12795,1.12780,1.12792,0
2017/06/27,21:19:00,1.12791,1.12801,1.12785,1.12791,0
2017/06/27,21:20:00,1.12790,1.12806,1.12784,1.12785,0
2017/06/27,21:21:00,1.12786,1.12793,1.12764,1.12766,0
2017/06/27,21:22:00,1.12765,1.12787,1.12761,1.12781,0
2017/06/27,21:23:00,1.12781,1.12794,1.12780,1.12783,0
2017/06/27,21:24:00,1.12784,1.12792,1.12781,1.12785,0
2017/06/27,21:25:00,1.12785,1.12785,1.12765,1.12770,0
2017/06/27,21:26:00,1.12771,1.12793,1.12761,1.12789,0
2017/06/27,21:27:00,1.12789,1.12797,1.12771,1.12781,0
2017/06/27,21:28:00,1.12781,1.12804,1.12776,1.12803,0
2017/06/27,21:29:00,1.12803,1.12817,1.12789,1.12802,0
2017/06/27,21:30:00,1.12802,1.12815,1.12800,1.12811,0
2017/06/27,21:31:00,1.12810,1.12810,1.12783,1.12795,0
2017/06/27,21:32:00,1.12795,1.12802,1.12793,1.12795,0
2017/06/27,21:33:00,1.12795,1.12830,1.12795,1.12822,0
2017/06/27,21:34:00,1.12822,1.12838,1.12811,1.12821,0
2017/06/27,21:35:00,1.12826,1.12827,1.12813,1.12826,0
2017/06/27,21:36:00,1.12825,1.12828,1.12810,1.12813,0
2017/06/27,21:37:00,1.12813,1.12814,1.12776,1.12779,0
2017/06/27,21:38:00,1.12779,1.12780,1.12764,1.12767,0
2017/06/27,21:39:00,1.12766,1.12772,1.12759,1.12762,0
2017/06/27,21:40:00,1.12763,1.12775,1.12763,1.12769,0
2017/06/27,21:41:00,1.12770,1.12776,1.12761,1.12761,0
2017/06/27,21:42:00,1.12763,1.12771,1.12753,1.12753,0
2017/06/27,21:43:00,1.12753,1.12783,1.12739,1.12744,0
2017/06/27,21:44:00,1.12745,1.12754,1.12743,1.12746,0
2017/06/27,21:45:00,1.12747,1.12750,1.12716,1.12730,0
2017/06/27,21:46:00,1.12729,1.12741,1.12721,1.12734,0
2017/06/27,21:47:00,1.12733,1.12733,1.12721,1.12731,0
2017/06/27,21:48:00,1.12731,1.12732,1.12724,1.12727,0
2017/06/27,21:49:00,1.12727,1.12728,1.12716,1.12718,0
2017/06/27,21:50:00,1.12719,1.12729,1.12714,1.12724,0
2017/06/27,21:51:00,1.12724,1.12735,1.12721,1.12734,0
2017/06/27,21:52:00,1.12733,1.12742,1.12731,1.12741,0
2017/06/27,21:53:00,1.12741,1.12741,1.12718,1.12735,0
2017/06/27,21:54:00,1.12734,1.12739,1.12721,1.12724,0
2017/06/27,21:55:00,1.12723,1.12747,1.12718,1.12738,0
2017/06/27,21:56:00,1.12739,1.12758,1.12736,1.12754,0
2017/06/27,21:57:00,1.12753,1.12754,1.12734,1.12740,0
2017/06/27,21:58:00,1.12740,1.12752,1.12738,1.12752,0
2017/06/27,21:59:00,1.12752,1.12769,1.12745,1.12768,0
2017/06/27,22:00:00,1.12769,1.12771,1.12754,1.12769,0
2017/06/27,22:01:00,1.12769,1.12830,1.12764,1.12818,0
2017/06/27,22:02:00,1.12819,1.12832,1.12817,1.12822,0
2017/06/27,22:03:00,1.12822,1.12839,1.12819,1.12832,0
2017/06/27,22:04:00,1.12832,1.12851,1.12832,1.12849,0
2017/06/27,22:05:00,1.12849,1.12867,1.12840,1.12844,0
2017/06/27,22:06:00,1.12843,1.12853,1.12838,1.12842,0
2017/06/27,22:07:00,1.12841,1.12841,1.12815,1.12835,0
2017/06/27,22:08:00,1.12835,1.12872,1.12835,1.12866,0
2017/06/27,22:09:00,1.12867,1.12898,1.12856,1.12892,0
2017/06/27,22:10:00,1.12893,1.12897,1.12876,1.12879,0
2017/06/27,22:11:00,1.12877,1.12877,1.12855,1.12858,0
2017/06/27,22:12:00,1.12857,1.12865,1.12856,1.12865,0
2017/06/27,22:13:00,1.12865,1.12869,1.12856,1.12861,0
2017/06/27,22:14:00,1.12862,1.12864,1.12836,1.12843,0
2017/06/27,22:15:00,1.12845,1.12861,1.12840,1.12855,0
2017/06/27,22:16:00,1.12857,1.12889,1.12855,1.12877,0
2017/06/27,22:17:00,1.12876,1.12884,1.12873,1.12881,0
2017/06/27,22:18:00,1.12881,1.12896,1.12880,1.12890,0
2017/06/27,22:19:00,1.12889,1.12899,1.12886,1.12889,0
2017/06/27,22:20:00,1.12889,1.12889,1.12869,1.12874,0
2017/06/27,22:21:00,1.12874,1.12883,1.12869,1.12879,0
2017/06/27,22:22:00,1.12879,1.12886,1.12870,1.12871,0
2017/06/27,22:23:00,1.12870,1.12886,1.12870,1.12875,0
2017/06/27,22:24:00,1.12873,1.12882,1.12870,1.12872,0
2017/06/27,22:25:00,1.12864,1.12870,1.12855,1.12861,0
2017/06/27,22:26:00,1.12863,1.12866,1.12856,1.12864,0
2017/06/27,22:27:00,1.12863,1.12864,1.12836,1.12850,0
2017/06/27,22:28:00,1.12851,1.12861,1.12847,1.12856,0
2017/06/27,22:29:00,1.12856,1.12859,1.12847,1.12859,0
2017/06/27,22:30:00,1.12858,1.12889,1.12852,1.12876,0
2017/06/27,22:31:00,1.12875,1.12902,1.12875,1.12897,0
2017/06/27,22:32:00,1.12898,1.12954,1.12897,1.12936,0
2017/06/27,22:33:00,1.12935,1.12943,1.12914,1.12938,0
2017/06/27,22:34:00,1.12938,1.12949,1.12929,1.12943,0
2017/06/27,22:35:00,1.12942,1.12950,1.12926,1.12931,0
2017/06/27,22:36:00,1.12931,1.12955,1.12930,1.12955,0
2017/06/27,22:37:00,1.12954,1.13052,1.12951,1.12973,0
2017/06/27,22:38:00,1.12974,1.13011,1.12956,1.12962,0
2017/06/27,22:39:00,1.12962,1.12969,1.12924,1.12936,0
2017/06/27,22:40:00,1.12936,1.12949,1.12933,1.12943,0
2017/06/27,22:41:00,1.12944,1.12969,1.12943,1.12951,0
2017/06/27,22:42:00,1.12951,1.12953,1.12926,1.12926,0
2017/06/27,22:43:00,1.12927,1.12936,1.12887,1.12891,0
2017/06/27,22:44:00,1.12891,1.12901,1.12835,1.12842,0
2017/06/27,22:45:00,1.12842,1.12853,1.12827,1.12836,0
2017/06/27,22:46:00,1.12837,1.12858,1.12833,1.12855,0
2017/06/27,22:47:00,1.12854,1.12868,1.12852,1.12859,0
2017/06/27,22:48:00,1.12859,1.12882,1.12856,1.12882,0
2017/06/27,22:49:00,1.12881,1.12883,1.12862,1.12883,0
2017/06/27,22:50:00,1.12883,1.12884,1.12840,1.12846,0
2017/06/27,22:51:00,1.12846,1.12863,1.12846,1.12851,0
2017/06/27,22:52:00,1.12850,1.12861,1.12838,1.12856,0
2017/06/27,22:53:00,1.12857,1.12861,1.12830,1.12832,0
2017/06/27,22:54:00,1.12832,1.12867,1.12826,1.12858,0
2017/06/27,22:55:00,1.12859,1.12876,1.12849,1.12849,0
2017/06/27,22:56:00,1.12849,1.12890,1.12849,1.12890,0
2017/06/27,22:57:00,1.12891,1.12923,1.12887,1.12907,0
2017/06/27,22:58:00,1.12907,1.12911,1.12891,1.12901,0
2017/06/27,22:59:00,1.12900,1.12904,1.12874,1.12890,0
2017/06/27,23:00:00,1.12890,1.12904,1.12876,1.12886,0
2017/06/27,23:01:00,1.12885,1.12889,1.12826,1.12854,0
2017/06/27,23:02:00,1.12854,1.12896,1.12849,1.12896,0
2017/06/27,23:03:00,1.12895,1.12901,1.12865,1.12877,0
2017/06/27,23:04:00,1.12878,1.12883,1.12865,1.12871,0
2017/06/27,23:05:00,1.12870,1.12875,1.12825,1.12827,0
2017/06/27,23:06:00,1.12828,1.12833,1.12807,1.12813,0
2017/06/27,23:07:00,1.12813,1.12821,1.12789,1.12799,0
2017/06/27,23:08:00,1.12798,1.12802,1.12784,1.12791,0
2017/06/27,23:09:00,1.12790,1.12799,1.12779,1.12781,0
2017/06/27,23:10:00,1.12781,1.12781,1.12767,1.12780,0
2017/06/27,23:11:00,1.12781,1.12794,1.12777,1.12787,0
2017/06/27,23:12:00,1.12788,1.12807,1.12785,1.12802,0
2017/06/27,23:13:00,1.12803,1.12816,1.12793,1.12796,0
2017/06/27,23:14:00,1.12796,1.12802,1.12781,1.12782,0
2017/06/27,23:15:00,1.12782,1.12821,1.12782,1.12817,0
2017/06/27,23:16:00,1.12819,1.12820,1.12791,1.12792,0
2017/06/27,23:17:00,1.12791,1.12799,1.12785,1.12793,0
2017/06/27,23:18:00,1.12794,1.12801,1.12782,1.12791,0
2017/06/27,23:19:00,1.12791,1.12823,1.12791,1.12823,0
2017/06/27,23:20:00,1.12823,1.12825,1.12802,1.12803,0
2017/06/27,23:21:00,1.12803,1.12811,1.12791,1.12794,0
2017/06/27,23:22:00,1.12792,1.12793,1.12759,1.12775,0
2017/06/27,23:23:00,1.12773,1.12783,1.12756,1.12770,0
2017/06/27,23:24:00,1.12770,1.12777,1.12757,1.12764,0
2017/06/27,23:25:00,1.12764,1.12774,1.12760,1.12765,0
2017/06/27,23:26:00,1.12766,1.12779,1.12766,1.12767,0
2017/06/27,23:27:00,1.12766,1.12766,1.12754,1.12764,0
2017/06/27,23:28:00,1.12764,1.12769,1.12746,1.12753,0
2017/06/27,23:29:00,1.12754,1.12760,1.12746,1.12757,0
2017/06/27,23:30:00,1.12758,1.12791,1.12755,1.12788,0
2017/06/27,23:31:00,1.12789,1.12794,1.12783,1.12794,0
2017/06/27,23:32:00,1.12793,1.12797,1.12791,1.12796,0
2017/06/27,23:33:00,1.12795,1.12810,1.12787,1.12807,0
2017/06/27,23:34:00,1.12806,1.12809,1.12787,1.12790,0
2017/06/27,23:35:00,1.12790,1.12793,1.12784,1.12785,0
2017/06/27,23:36:00,1.12785,1.12789,1.12767,1.12768,0
2017/06/27,23:37:00,1.12770,1.12786,1.12770,1.12775,0
2017/06/27,23:38:00,1.12775,1.12787,1.12775,1.12781,0
2017/06/27,23:39:00,1.12781,1.12781,1.12765,1.12765,0
2017/06/27,23:40:00,1.12765,1.12772,1.12758,1.12766,0
2017/06/27,23:41:00,1.12766,1.12798,1.12766,1.12796,0
2017/06/27,23:42:00,1.12796,1.12817,1.12796,1.12813,0
2017/06/27,23:43:00,1.12812,1.12816,1.12802,1.12805,0
2017/06/27,23:44:00,1.12804,1.12850,1.12803,1.12841,0
2017/06/27,23:45:00,1.12841,1.12865,1.12833,1.12848,0
2017/06/27,23:46:00,1.12848,1.12854,1.12839,1.12851,0
2017/06/27,23:47:00,1.12852,1.12859,1.12847,1.12857,0
2017/06/27,23:48:00,1.12856,1.12867,1.12849,1.12853,0
2017/06/27,23:49:00,1.12853,1.12861,1.12852,1.12857,0
2017/06/27,23:50:00,1.12856,1.12857,1.12847,1.12849,0
2017/06/27,23:51:00,1.12848,1.12876,1.12845,1.12865,0
2017/06/27,23:52:00,1.12865,1.12865,1.12850,1.12852,0
2017/06/27,23:53:00,1.12852,1.12853,1.12837,1.12846,0
2017/06/27,23:54:00,1.12846,1.12854,1.12833,1.12836,0
2017/06/27,23:55:00,1.12836,1.12869,1.12833,1.12850,0
2017/06/27,23:56:00,1.12851,1.12863,1.12843,1.12847,0
2017/06/27,23:57:00,1.12846,1.12852,1.12838,1.12839,0
2017/06/27,23:58:00,1.12840,1.12868,1.12814,1.12861,0
2017/06/27,23:59:00,1.12861,1.12871,1.12858,1.12861,0
2017/06/28,00:00:00,1.12862,1.12879,1.12857,1.12861,0
2017/06/28,00:01:00,1.12859,1.12865,1.12842,1.12843,0
2017/06/28,00:02:00,1.12843,1.12860,1.12838,1.12849,0
2017/06/28,00:03:00,1.12849,1.12857,1.12843,1.12844,0
2017/06/28,00:04:00,1.12844,1.12851,1.12835,1.12848,0
2017/06/28,00:05:00,1.12849,1.12859,1.12840,1.12848,0
2017/06/28,00:06:00,1.12849,1.12858,1.12842,1.12853,0
2017/06/28,00:07:00,1.12853,1.12873,1.12851,1.12864,0
2017/06/28,00:08:00,1.12864,1.12868,1.12851,1.12863,0
2017/06/28,00:09:00,1.12863,1.12871,1.12855,1.12859,0
2017/06/28,00:10:00,1.12859,1.12888,1.12857,1.12888,0
2017/06/28,00:11:00,1.12887,1.12903,1.12876,1.12885,0
2017/06/28,00:12:00,1.12886,1.12912,1.12876,1.12911,0
2017/06/28,00:13:00,1.12912,1.12937,1.12910,1.12912,0
2017/06/28,00:14:00,1.12912,1.12912,1.12896,1.12900,0
2017/06/28,00:15:00,1.12899,1.12931,1.12891,1.12924,0
2017/06/28,00:16:00,1.12924,1.12932,1.12919,1.12921,0
2017/06/28,00:17:00,1.12922,1.12972,1.12910,1.12972,0
2017/06/28,00:18:00,1.12971,1.13010,1.12952,1.13010,0
2017/06/28,00:19:00,1.13011,1.13016,1.12988,1.13009,0
2017/06/28,00:20:00,1.13009,1.13009,1.12973,1.12976,0
2017/06/28,00:21:00,1.12976,1.12987,1.12970,1.12980,0
2017/06/28,00:22:00,1.12980,1.12986,1.12963,1.12974,0
2017/06/28,00:23:00,1.12975,1.12975,1.12959,1.12961,0
2017/06/28,00:24:00,1.12962,1.12972,1.12960,1.12972,0
2017/06/28,00:25:00,1.12972,1.13032,1.12970,1.13019,0
2017/06/28,00:26:00,1.13019,1.13026,1.12984,1.12987,0
2017/06/28,00:27:00,1.12987,1.12994,1.12977,1.12977,0
2017/06/28,00:28:00,1.12978,1.12987,1.12969,1.12980,0
2017/06/28,00:29:00,1.12980,1.12986,1.12970,1.12970,0
2017/06/28,00:30:00,1.12969,1.12969,1.12949,1.12955,0
2017/06/28,00:31:00,1.12954,1.12986,1.12952,1.12984,0
2017/06/28,00:32:00,1.12984,1.12998,1.12982,1.12997,0
2017/06/28,00:33:00,1.12996,1.13022,1.12992,1.13015,0
2017/06/28,00:34:00,1.13013,1.13014,1.12983,1.12993,0
2017/06/28,00:35:00,1.12994,1.12994,1.12973,1.12974,0
2017/06/28,00:36:00,1.12975,1.12975,1.12937,1.12948,0
2017/06/28,00:37:00,1.12948,1.12956,1.12940,1.12944,0
2017/06/28,00:38:00,1.12945,1.12953,1.12938,1.12952,0
2017/06/28,00:39:00,1.12952,1.12952,1.12935,1.12935,0
2017/06/28,00:40:00,1.12936,1.12943,1.12935,1.12939,0
2017/06/28,00:41:00,1.12939,1.12953,1.12938,1.12940,0
2017/06/28,00:42:00,1.12941,1.12943,1.12933,1.12941,0
2017/06/28,00:43:00,1.12940,1.12940,1.12933,1.12934,0
2017/06/28,00:44:00,1.12934,1.12951,1.12924,1.12937,0
2017/06/28,00:45:00,1.12937,1.12949,1.12937,1.12949,0
2017/06/28,00:46:00,1.12950,1.12966,1.12945,1.12962,0
2017/06/28,00:47:00,1.12963,1.12977,1.12961,1.12971,0
2017/06/28,00:48:00,1.12971,1.12979,1.12950,1.12953,0
2017/06/28,00:49:00,1.12952,1.12961,1.12930,1.12931,0
2017/06/28,00:50:00,1.12932,1.12953,1.12932,1.12942,0
2017/06/28,00:51:00,1.12942,1.12948,1.12929,1.12948,0
2017/06/28,00:52:00,1.12948,1.12956,1.12938,1.12943,0
2017/06/28,00:53:00,1.12944,1.12965,1.12935,1.12964,0
2017/06/28,00:54:00,1.12963,1.12999,1.12963,1.12986,0
2017/06/28,00:55:00,1.12986,1.13006,1.12985,1.12993,0
2017/06/28,00:56:00,1.12993,1.13033,1.12991,1.13030,0
2017/06/28,00:57:00,1.13031,1.13204,1.13026,1.13195,0
2017/06/28,00:58:00,1.13197,1.13222,1.13171,1.13171,0
2017/06/28,00:59:00,1.13172,1.13278,1.13167,1.13254,0
2017/06/28,01:00:00,1.13254,1.13321,1.13239,1.13271,0
2017/06/28,01:01:00,1.13271,1.13276,1.13213,1.13221,0
2017/06/28,01:02:00,1.13220,1.13229,1.13196,1.13212,0
2017/06/28,01:03:00,1.13212,1.13237,1.13195,1.13198,0
2017/06/28,01:04:00,1.13199,1.13252,1.13183,1.13247,0
2017/06/28,01:05:00,1.13248,1.13257,1.13221,1.13257,0
2017/06/28,01:06:00,1.13257,1.13355,1.13250,1.13331,0
2017/06/28,01:07:00,1.13332,1.13332,1.13262,1.13283,0
2017/06/28,01:08:00,1.13276,1.13288,1.13241,1.13250,0
2017/06/28,01:09:00,1.13251,1.13251,1.13233,1.13237,0
2017/06/28,01:10:00,1.13236,1.13240,1.13215,1.13221,0
2017/06/28,01:11:00,1.13222,1.13226,1.13204,1.13214,0
2017/06/28,01:12:00,1.13213,1.13221,1.13204,1.13204,0
2017/06/28,01:13:00,1.13204,1.13210,1.13194,1.13208,0
2017/06/28,01:14:00,1.13208,1.13208,1.13194,1.13197,0
2017/06/28,01:15:00,1.13198,1.13218,1.13196,1.13208,0
2017/06/28,01:16:00,1.13206,1.13222,1.13183,1.13202,0
2017/06/28,01:17:00,1.13202,1.13206,1.13184,1.13200,0
2017/06/28,01:18:00,1.13201,1.13201,1.13178,1.13187,0
2017/06/28,01:19:00,1.13187,1.13194,1.13166,1.13177,0
2017/06/28,01:20:00,1.13177,1.13177,1.13136,1.13150,0
2017/06/28,01:21:00,1.13149,1.13155,1.13137,1.13146,0
2017/06/28,01:22:00,1.13146,1.13147,1.13125,1.13145,0
2017/06/28,01:23:00,1.13144,1.13160,1.13139,1.13156,0
2017/06/28,01:24:00,1.13157,1.13201,1.13149,1.13182,0
2017/06/28,01:25:00,1.13181,1.13181,1.13126,1.13133,0
2017/06/28,01:26:00,1.13133,1.13147,1.13129,1.13136,0
2017/06/28,01:27:00,1.13136,1.13137,1.13110,1.13110,0
2017/06/28,01:28:00,1.13110,1.13123,1.13104,1.13119,0
2017/06/28,01:29:00,1.13118,1.13139,1.13111,1.13137,0
2017/06/28,01:30:00,1.13137,1.13157,1.13136,1.13140,0
2017/06/28,01:31:00,1.13140,1.13140,1.13096,1.13117,0
2017/06/28,01:32:00,1.13117,1.13124,1.13097,1.13110,0
2017/06/28,01:33:00,1.13109,1.13114,1.13080,1.13087,0
2017/06/28,01:34:00,1.13088,1.13106,1.13088,1.13105,0
2017/06/28,01:35:00,1.13104,1.13118,1.13095,1.13107,0
2017/06/28,01:36:00,1.13107,1.13127,1.13107,1.13125,0
2017/06/28,01:37:00,1.13126,1.13130,1.13119,1.13124,0
2017/06/28,01:38:00,1.13125,1.13140,1.13120,1.13138,0
2017/06/28,01:39:00,1.13137,1.13147,1.13131,1.13135,0
2017/06/28,01:40:00,1.13135,1.13135,1.13113,1.13119,0
2017/06/28,01:41:00,1.13120,1.13121,1.13091,1.13091,0
2017/06/28,01:42:00,1.13089,1.13114,1.13089,1.13109,0
2017/06/28,01:43:00,1.13108,1.13113,1.13087,1.13089,0
2017/06/28,01:44:00,1.13089,1.13102,1.13085,1.13087,0
2017/06/28,01:45:00,1.13087,1.13092,1.13084,1.13090,0
2017/06/28,01:46:00,1.13090,1.13109,1.13089,1.13096,0
2017/06/28,01:47:00,1.13095,1.13106,1.13095,1.13105,0
2017/06/28,01:48:00,1.13104,1.13105,1.13094,1.13095,0
2017/06/28,01:49:00,1.13096,1.13106,1.13096,1.13104,0
2017/06/28,01:50:00,1.13105,1.13111,1.13101,1.13109,0
2017/06/28,01:51:00,1.13109,1.13109,1.13098,1.13107,0
2017/06/28,01:52:00,1.13107,1.13118,1.13105,1.13110,0
2017/06/28,01:53:00,1.13110,1.13110,1.13078,1.13079,0
2017/06/28,01:54:00,1.13080,1.13105,1.13079,1.13088,0
2017/06/28,01:55:00,1.13089,1.13113,1.13089,1.13101,0
2017/06/28,01:56:00,1.13101,1.13122,1.13089,1.13101,0
2017/06/28,01:57:00,1.13100,1.13101,1.13073,1.13081,0
2017/06/28,01:58:00,1.13081,1.13085,1.13066,1.13068,0
2017/06/28,01:59:00,1.13067,1.13105,1.13060,1.13103,0
2017/06/28,02:00:00,1.13104,1.13121,1.13090,1.13121,0
2017/06/28,02:01:00,1.13121,1.13167,1.13102,1.13116,0
2017/06/28,02:02:00,1.13115,1.13125,1.13093,1.13100,0
2017/06/28,02:03:00,1.13101,1.13127,1.13097,1.13123,0
2017/06/28,02:04:00,1.13122,1.13122,1.13096,1.13096,0
2017/06/28,02:05:00,1.13096,1.13111,1.13079,1.13079,0
2017/06/28,02:06:00,1.13078,1.13094,1.13066,1.13079,0
2017/06/28,02:07:00,1.13078,1.13086,1.13074,1.13078,0
2017/06/28,02:08:00,1.13078,1.13105,1.13075,1.13105,0
2017/06/28,02:09:00,1.13104,1.13121,1.13095,1.13120,0
2017/06/28,02:10:00,1.13121,1.13124,1.13103,1.13110,0
2017/06/28,02:11:00,1.13111,1.13135,1.13111,1.13134,0
2017/06/28,02:12:00,1.13134,1.13154,1.13123,1.13150,0
2017/06/28,02:13:00,1.13150,1.13153,1.13123,1.13140,0
2017/06/28,02:14:00,1.13140,1.13158,1.13134,1.13155,0
2017/06/28,02:15:00,1.13155,1.13162,1.13144,1.13150,0
2017/06/28,02:16:00,1.13150,1.13182,1.13148,1.13182,0
2017/06/28,02:17:00,1.13182,1.13201,1.13171,1.13192,0
2017/06/28,02:18:00,1.13193,1.13206,1.13173,1.13182,0
2017/06/28,02:19:00,1.13181,1.13221,1.13178,1.13221,0
2017/06/28,02:20:00,1.13221,1.13242,1.13201,1.13230,0
2017/06/28,02:21:00,1.13228,1.13271,1.13216,1.13262,0
2017/06/28,02:22:00,1.13261,1.13261,1.13241,1.13248,0
2017/06/28,02:23:00,1.13248,1.13257,1.13239,1.13253,0
2017/06/28,02:24:00,1.13253,1.13285,1.13247,1.13258,0
2017/06/28,02:25:00,1.13258,1.13266,1.13233,1.13261,0
2017/06/28,02:26:00,1.13260,1.13339,1.13259,1.13317,0
2017/06/28,02:27:00,1.13317,1.13330,1.13300,1.13313,0
2017/06/28,02:28:00,1.13312,1.13313,1.13285,1.13289,0
2017/06/28,02:29:00,1.13289,1.13347,1.13276,1.13345,0
2017/06/28,02:30:00,1.13344,1.13373,1.13341,1.13350,0
2017/06/28,02:31:00,1.13350,1.13353,1.13314,1.13325,0
2017/06/28,02:32:00,1.13327,1.13378,1.13324,1.13349,0
2017/06/28,02:33:00,1.13348,1.13365,1.13327,1.13330,0
2017/06/28,02:34:00,1.13329,1.13335,1.13268,1.13284,0
2017/06/28,02:35:00,1.13285,1.13312,1.13281,1.13310,0
2017/06/28,02:36:00,1.13311,1.13311,1.13294,1.13306,0
2017/06/28,02:37:00,1.13306,1.13326,1.13300,1.13322,0
2017/06/28,02:38:00,1.13323,1.13327,1.13298,1.13302,0
2017/06/28,02:39:00,1.13302,1.13317,1.13286,1.13287,0
2017/06/28,02:40:00,1.13286,1.13287,1.13271,1.13284,0
2017/06/28,02:41:00,1.13285,1.13287,1.13246,1.13260,0
2017/06/28,02:42:00,1.13259,1.13273,1.13259,1.13271,0
2017/06/28,02:43:00,1.13271,1.13291,1.13270,1.13285,0
2017/06/28,02:44:00,1.13284,1.13284,1.13246,1.13264,0
2017/06/28,02:45:00,1.13263,1.13275,1.13235,1.13253,0
2017/06/28,02:46:00,1.13253,1.13279,1.13246,1.13255,0
2017/06/28,02:47:00,1.13255,1.13271,1.13248,1.13266,0
2017/06/28,02:48:00,1.13267,1.13269,1.13251,1.13268,0
2017/06/28,02:49:00,1.13269,1.13294,1.13269,1.13283,0
2017/06/28,02:50:00,1.13284,1.13303,1.13279,1.13302,0
2017/06/28,02:51:00,1.13302,1.13331,1.13301,1.13330,0
2017/06/28,02:52:00,1.13330,1.13336,1.13321,1.13323,0
2017/06/28,02:53:00,1.13322,1.13337,1.13322,1.13332,0
2017/06/28,02:54:00,1.13333,1.13352,1.13333,1.13342,0
2017/06/28,02:55:00,1.13343,1.13346,1.13335,1.13336,0
2017/06/28,02:56:00,1.13335,1.13336,1.13298,1.13300,0
2017/06/28,02:57:00,1.13299,1.13302,1.13266,1.13293,0
2017/06/28,02:58:00,1.13293,1.13369,1.13293,1.13357,0
2017/06/28,02:59:00,1.13358,1.13359,1.13333,1.13334,0
2017/06/28,03:00:00,1.13334,1.13339,1.13315,1.13324,0
2017/06/28,03:01:00,1.13323,1.13333,1.13313,1.13319,0
2017/06/28,03:02:00,1.13319,1.13354,1.13319,1.13350,0
2017/06/28,03:03:00,1.13350,1.13388,1.13343,1.13380,0
2017/06/28,03:04:00,1.13380,1.13390,1.13366,1.13366,0
2017/06/28,03:05:00,1.13365,1.13373,1.13362,1.13362,0
2017/06/28,03:06:00,1.13362,1.13419,1.13361,1.13376,0
2017/06/28,03:07:00,1.13377,1.13411,1.13377,1.13409,0
2017/06/28,03:08:00,1.13409,1.13418,1.13381,1.13390,0
2017/06/28,03:09:00,1.13390,1.13395,1.13370,1.13374,0
2017/06/28,03:10:00,1.13374,1.13377,1.13353,1.13365,0
2017/06/28,03:11:00,1.13364,1.13366,1.13343,1.13353,0
2017/06/28,03:12:00,1.13352,1.13358,1.13341,1.13355,0
2017/06/28,03:13:00,1.13355,1.13362,1.13350,1.13362,0
2017/06/28,03:14:00,1.13362,1.13372,1.13356,1.13372,0
2017/06/28,03:15:00,1.13371,1.13373,1.13350,1.13353,0
2017/06/28,03:16:00,1.13353,1.13375,1.13350,1.13371,0
2017/06/28,03:17:00,1.13375,1.13388,1.13357,1.13371,0
2017/06/28,03:18:00,1.13370,1.13376,1.13350,1.13351,0
2017/06/28,03:19:00,1.13351,1.13366,1.13347,1.13358,0
2017/06/28,03:20:00,1.13358,1.13401,1.13344,1.13394,0
2017/06/28,03:21:00,1.13394,1.13423,1.13393,1.13422,0
2017/06/28,03:22:00,1.13422,1.13422,1.13404,1.13405,0
2017/06/28,03:23:00,1.13411,1.13414,1.13395,1.13405,0
2017/06/28,03:24:00,1.13404,1.13407,1.13391,1.13404,0
2017/06/28,03:25:00,1.13404,1.13404,1.13385,1.13391,0
2017/06/28,03:26:00,1.13391,1.13408,1.13388,1.13407,0
2017/06/28,03:27:00,1.13407,1.13421,1.13403,1.13403,0
2017/06/28,03:28:00,1.13403,1.13409,1.13397,1.13401,0
2017/06/28,03:29:00,1.13401,1.13402,1.13389,1.13390,0
2017/06/28,03:30:00,1.13389,1.13390,1.13361,1.13361,0
2017/06/28,03:31:00,1.13360,1.13361,1.13349,1.13357,0
2017/06/28,03:32:00,1.13357,1.13366,1.13354,1.13361,0
2017/06/28,03:33:00,1.13360,1.13364,1.13354,1.13362,0
2017/06/28,03:34:00,1.13361,1.13369,1.13353,1.13353,0
2017/06/28,03:35:00,1.13351,1.13352,1.13331,1.13347,0
2017/06/28,03:36:00,1.13346,1.13346,1.13322,1.13340,0
2017/06/28,03:37:00,1.13340,1.13355,1.13340,1.13341,0
2017/06/28,03:38:00,1.13340,1.13360,1.13340,1.13351,0
2017/06/28,03:39:00,1.13351,1.13371,1.13348,1.13367,0
2017/06/28,03:40:00,1.13368,1.13380,1.13368,1.13380,0
2017/06/28,03:41:00,1.13379,1.13380,1.13362,1.13363,0
2017/06/28,03:42:00,1.13363,1.13371,1.13354,1.13369,0
2017/06/28,03:43:00,1.13369,1.13382,1.13368,1.13379,0
2017/06/28,03:44:00,1.13378,1.13386,1.13373,1.13376,0
2017/06/28,03:45:00,1.13375,1.13401,1.13375,1.13392,0
2017/06/28,03:46:00,1.13392,1.13392,1.13383,1.13390,0
2017/06/28,03:47:00,1.13391,1.13399,1.13379,1.13398,0
2017/06/28,03:48:00,1.13398,1.13401,1.13390,1.13394,0
2017/06/28,03:49:00,1.13394,1.13405,1.13393,1.13398,0
2017/06/28,03:50:00,1.13398,1.13409,1.13393,1.13403,0
2017/06/28,03:51:00,1.13403,1.13430,1.13394,1.13417,0
2017/06/28,03:52:00,1.13419,1.13432,1.13412,1.13427,0
2017/06/28,03:53:00,1.13427,1.13442,1.13424,1.13442,0
2017/06/28,03:54:00,1.13443,1.13448,1.13434,1.13444,0
2017/06/28,03:55:00,1.13443,1.13447,1.13436,1.13438,0
2017/06/28,03:56:00,1.13438,1.13452,1.13438,1.13445,0
2017/06/28,03:57:00,1.13446,1.13450,1.13441,1.13443,0
2017/06/28,03:58:00,1.13442,1.13461,1.13440,1.13440,0
2017/06/28,03:59:00,1.13439,1.13443,1.13431,1.13443,0
2017/06/28,04:00:00,1.13443,1.13481,1.13443,1.13464,0
2017/06/28,04:01:00,1.13463,1.13465,1.13454,1.13459,0
2017/06/28,04:02:00,1.13457,1.13463,1.13453,1.13455,0
2017/06/28,04:03:00,1.13455,1.13467,1.13453,1.13466,0
2017/06/28,04:04:00,1.13466,1.13469,1.13459,1.13459,0
2017/06/28,04:05:00,1.13459,1.13466,1.13440,1.13445,0
2017/06/28,04:06:00,1.13446,1.13489,1.13445,1.13487,0
2017/06/28,04:07:00,1.13484,1.13493,1.13460,1.13471,0
2017/06/28,04:08:00,1.13472,1.13484,1.13449,1.13452,0
2017/06/28,04:09:00,1.13453,1.13462,1.13445,1.13460,0
2017/06/28,04:10:00,1.13458,1.13472,1.13457,1.13463,0
2017/06/28,04:11:00,1.13464,1.13472,1.13460,1.13468,0
2017/06/28,04:12:00,1.13468,1.13491,1.13464,1.13489,0
2017/06/28,04:13:00,1.13489,1.13497,1.13489,1.13490,0
2017/06/28,04:14:00,1.13489,1.13491,1.13481,1.13490,0
2017/06/28,04:15:00,1.13481,1.13491,1.13476,1.13477,0
2017/06/28,04:16:00,1.13477,1.13485,1.13477,1.13481,0
2017/06/28,04:17:00,1.13482,1.13496,1.13480,1.13490,0
2017/06/28,04:18:00,1.13490,1.13499,1.13485,1.13488,0
2017/06/28,04:19:00,1.13489,1.13492,1.13485,1.13491,0
2017/06/28,04:20:00,1.13490,1.13490,1.13474,1.13475,0
2017/06/28,04:21:00,1.13475,1.13478,1.13467,1.13470,0
2017/06/28,04:22:00,1.13470,1.13482,1.13470,1.13482,0
2017/06/28,04:23:00,1.13481,1.13485,1.13481,1.13481,0
2017/06/28,04:24:00,1.13481,1.13481,1.13469,1.13471,0
2017/06/28,04:25:00,1.13470,1.13470,1.13454,1.13455,0
2017/06/28,04:26:00,1.13455,1.13460,1.13451,1.13459,0
2017/06/28,04:27:00,1.13459,1.13461,1.13452,1.13456,0
2017/06/28,04:28:00,1.13456,1.13462,1.13454,1.13459,0
2017/06/28,04:29:00,1.13458,1.13458,1.13450,1.13455,0
2017/06/28,04:30:00,1.13456,1.13470,1.13455,1.13470,0
2017/06/28,04:31:00,1.13470,1.13470,1.13441,1.13444,0
2017/06/28,04:32:00,1.13444,1.13457,1.13444,1.13451,0
2017/06/28,04:33:00,1.13451,1.13463,1.13451,1.13454,0
2017/06/28,04:34:00,1.13454,1.13460,1.13449,1.13449,0
2017/06/28,04:35:00,1.13450,1.13453,1.13441,1.13449,0
2017/06/28,04:36:00,1.13449,1.13450,1.13438,1.13440,0
2017/06/28,04:37:00,1.13440,1.13454,1.13440,1.13449,0
2017/06/28,04:38:00,1.13449,1.13457,1.13449,1.13455,0
2017/06/28,04:39:00,1.13454,1.13454,1.13449,1.13451,0
2017/06/28,04:40:00,1.13451,1.13455,1.13450,1.13453,0
2017/06/28,04:41:00,1.13453,1.13453,1.13441,1.13445,0
2017/06/28,04:42:00,1.13445,1.13448,1.13443,1.13447,0
2017/06/28,04:43:00,1.13447,1.13452,1.13442,1.13449,0
2017/06/28,04:44:00,1.13449,1.13477,1.13449,1.13476,0
2017/06/28,04:45:00,1.13477,1.13488,1.13477,1.13485,0
2017/06/28,04:46:00,1.13486,1.13492,1.13482,1.13485,0
2017/06/28,04:47:00,1.13485,1.13485,1.13479,1.13482,0
2017/06/28,04:48:00,1.13481,1.13481,1.13467,1.13473,0
2017/06/28,04:49:00,1.13474,1.13481,1.13473,1.13473,0
2017/06/28,04:50:00,1.13473,1.13479,1.13472,1.13478,0
2017/06/28,04:51:00,1.13478,1.13485,1.13469,1.13481,0
2017/06/28,04:52:00,1.13481,1.13492,1.13480,1.13490,0
2017/06/28,04:53:00,1.13490,1.13497,1.13466,1.13474,0
2017/06/28,04:54:00,1.13474,1.13483,1.13474,1.13479,0
2017/06/28,04:55:00,1.13479,1.13486,1.13478,1.13483,0
2017/06/28,04:56:00,1.13483,1.13486,1.13480,1.13484,0
2017/06/28,04:57:00,1.13483,1.13492,1.13482,1.13490,0
2017/06/28,04:58:00,1.13490,1.13490,1.13482,1.13484,0
2017/06/28,04:59:00,1.13483,1.13488,1.13480,1.13480,0
2017/06/28,05:00:00,1.13481,1.13496,1.13478,1.13485,0
2017/06/28,05:01:00,1.13485,1.13486,1.13447,1.13449,0
2017/06/28,05:02:00,1.13449,1.13451,1.13441,1.13441,0
2017/06/28,05:03:00,1.13441,1.13447,1.13439,1.13439,0
2017/06/28,05:04:00,1.13439,1.13445,1.13439,1.13440,0
2017/06/28,05:05:00,1.13440,1.13440,1.13435,1.13435,0
2017/06/28,05:06:00,1.13436,1.13439,1.13435,1.13439,0
2017/06/28,05:07:00,1.13440,1.13444,1.13440,1.13443,0
2017/06/28,05:08:00,1.13443,1.13445,1.13439,1.13440,0
2017/06/28,05:09:00,1.13441,1.13441,1.13435,1.13435,0
2017/06/28,05:10:00,1.13436,1.13436,1.13433,1.13435,0
2017/06/28,05:11:00,1.13436,1.13454,1.13436,1.13454,0
2017/06/28,05:12:00,1.13454,1.13454,1.13447,1.13448,0
2017/06/28,05:13:00,1.13447,1.13449,1.13444,1.13449,0
2017/06/28,05:14:00,1.13449,1.13461,1.13448,1.13461,0
2017/06/28,05:15:00,1.13460,1.13464,1.13456,1.13463,0
2017/06/28,05:16:00,1.13463,1.13464,1.13459,1.13460,0
2017/06/28,05:17:00,1.13459,1.13460,1.13459,1.13460,0
2017/06/28,05:18:00,1.13459,1.13460,1.13451,1.13457,0
2017/06/28,05:19:00,1.13458,1.13467,1.13455,1.13460,0
2017/06/28,05:20:00,1.13460,1.13471,1.13459,1.13468,0
2017/06/28,05:21:00,1.13468,1.13476,1.13464,1.13472,0
2017/06/28,05:22:00,1.13473,1.13473,1.13457,1.13465,0
2017/06/28,05:23:00,1.13465,1.13474,1.13462,1.13471,0
2017/06/28,05:24:00,1.13471,1.13474,1.13467,1.13468,0
2017/06/28,05:25:00,1.13468,1.13469,1.13456,1.13459,0
2017/06/28,05:26:00,1.13459,1.13466,1.13459,1.13464,0
2017/06/28,05:27:00,1.13464,1.13464,1.13448,1.13449,0
2017/06/28,05:28:00,1.13450,1.13450,1.13440,1.13440,0
2017/06/28,05:29:00,1.13440,1.13442,1.13434,1.13435,0
2017/06/28,05:30:00,1.13434,1.13436,1.13431,1.13432,0
2017/06/28,05:31:00,1.13432,1.13433,1.13417,1.13420,0
2017/06/28,05:32:00,1.13420,1.13424,1.13419,1.13424,0
2017/06/28,05:33:00,1.13424,1.13428,1.13424,1.13426,0
2017/06/28,05:34:00,1.13427,1.13432,1.13419,1.13420,0
2017/06/28,05:35:00,1.13420,1.13421,1.13406,1.13409,0
2017/06/28,05:36:00,1.13409,1.13412,1.13409,1.13412,0
2017/06/28,05:37:00,1.13411,1.13415,1.13407,1.13411,0
2017/06/28,05:38:00,1.13410,1.13423,1.13410,1.13421,0
2017/06/28,05:39:00,1.13420,1.13438,1.13419,1.13435,0
2017/06/28,05:40:00,1.13434,1.13436,1.13424,1.13432,0
2017/06/28,05:41:00,1.13431,1.13437,1.13423,1.13437,0
2017/06/28,05:42:00,1.13437,1.13440,1.13418,1.13423,0
2017/06/28,05:43:00,1.13423,1.13433,1.13421,1.13429,0
2017/06/28,05:44:00,1.13429,1.13433,1.13417,1.13429,0
2017/06/28,05:45:00,1.13430,1.13433,1.13418,1.13426,0
2017/06/28,05:46:00,1.13425,1.13432,1.13412,1.13431,0
2017/06/28,05:47:00,1.13430,1.13431,1.13419,1.13427,0
2017/06/28,05:48:00,1.13418,1.13429,1.13413,1.13416,0
2017/06/28,05:49:00,1.13417,1.13418,1.13389,1.13394,0
2017/06/28,05:50:00,1.13394,1.13401,1.13393,1.13400,0
2017/06/28,05:51:00,1.13400,1.13402,1.13394,1.13399,0
2017/06/28,05:52:00,1.13400,1.13416,1.13397,1.13414,0
2017/06/28,05:53:00,1.13415,1.13416,1.13410,1.13414,0
2017/06/28,05:54:00,1.13413,1.13414,1.13399,1.13403,0
2017/06/28,05:55:00,1.13404,1.13422,1.13403,1.13409,0
2017/06/28,05:56:00,1.13409,1.13412,1.13400,1.13400,0
2017/06/28,05:57:00,1.13400,1.13403,1.13380,1.13380,0
2017/06/28,05:58:00,1.13379,1.13387,1.13366,1.13383,0
2017/06/28,05:59:00,1.13383,1.13387,1.13367,1.13372,0
2017/06/28,06:05:00,1.13384,1.13393,1.13367,1.13368,0
2017/06/28,06:06:00,1.13368,1.13370,1.13352,1.13368,0
2017/06/28,06:07:00,1.13366,1.13394,1.13362,1.13390,0
2017/06/28,06:08:00,1.13392,1.13396,1.13381,1.13392,0
2017/06/28,06:09:00,1.13391,1.13391,1.13378,1.13379,0
2017/06/28,06:10:00,1.13380,1.13384,1.13347,1.13365,0
2017/06/28,06:11:00,1.13366,1.13372,1.13352,1.13364,0
2017/06/28,06:12:00,1.13363,1.13374,1.13362,1.13362,0
2017/06/28,06:13:00,1.13362,1.13377,1.13361,1.13375,0
2017/06/28,06:14:00,1.13373,1.13374,1.13362,1.13365,0
2017/06/28,06:15:00,1.13364,1.13367,1.13353,1.13360,0
2017/06/28,06:16:00,1.13359,1.13366,1.13356,1.13356,0
2017/06/28,06:17:00,1.13356,1.13361,1.13354,1.13359,0
2017/06/28,06:18:00,1.13360,1.13361,1.13352,1.13353,0
2017/06/28,06:19:00,1.13353,1.13360,1.13352,1.13359,0
2017/06/28,06:20:00,1.13360,1.13360,1.13294,1.13331,0
2017/06/28,06:21:00,1.13326,1.13366,1.13324,1.13350,0
2017/06/28,06:22:00,1.13349,1.13372,1.13348,1.13372,0
2017/06/28,06:23:00,1.13369,1.13374,1.13361,1.13366,0
2017/06/28,06:24:00,1.13367,1.13373,1.13366,1.13372,0
2017/06/28,06:25:00,1.13373,1.13373,1.13347,1.13347,0
2017/06/28,06:26:00,1.13348,1.13351,1.13342,1.13343,0
2017/06/28,06:27:00,1.13345,1.13355,1.13343,1.13353,0
2017/06/28,06:28:00,1.13354,1.13354,1.13351,1.13353,0
2017/06/28,06:29:00,1.13354,1.13356,1.13352,1.13355,0
2017/06/28,06:30:00,1.13355,1.13381,1.13355,1.13371,0
2017/06/28,06:31:00,1.13371,1.13371,1.13361,1.13369,0
2017/06/28,06:32:00,1.13370,1.13373,1.13369,1.13372,0
2017/06/28,06:33:00,1.13373,1.13373,1.13369,1.13370,0
2017/06/28,06:34:00,1.13370,1.13380,1.13369,1.13380,0
2017/06/28,06:35:00,1.13379,1.13382,1.13372,1.13376,0
2017/06/28,06:36:00,1.13375,1.13381,1.13370,1.13372,0
2017/06/28,06:37:00,1.13373,1.13374,1.13365,1.13369,0
2017/06/28,06:38:00,1.13370,1.13373,1.13368,1.13371,0
2017/06/28,06:39:00,1.13372,1.13375,1.13364,1.13375,0
2017/06/28,06:40:00,1.13375,1.13375,1.13368,1.13369,0
2017/06/28,06:41:00,1.13370,1.13399,1.13368,1.13393,0
2017/06/28,06:42:00,1.13393,1.13405,1.13351,1.13379,0
2017/06/28,06:43:00,1.13380,1.13390,1.13370,1.13383,0
2017/06/28,06:44:00,1.13382,1.13389,1.13366,1.13373,0
2017/06/28,06:45:00,1.13374,1.13395,1.13372,1.13383,0
2017/06/28,06:46:00,1.13383,1.13392,1.13379,1.13380,0
2017/06/28,06:47:00,1.13380,1.13387,1.13369,1.13386,0
2017/06/28,06:48:00,1.13385,1.13395,1.13378,1.13385,0
2017/06/28,06:49:00,1.13384,1.13387,1.13378,1.13379,0
2017/06/28,06:50:00,1.13378,1.13380,1.13373,1.13374,0
2017/06/28,06:51:00,1.13374,1.13381,1.13373,1.13377,0
2017/06/28,06:52:00,1.13377,1.13384,1.13372,1.13373,0
2017/06/28,06:53:00,1.13373,1.13375,1.13363,1.13365,0
2017/06/28,06:54:00,1.13365,1.13365,1.13362,1.13365,0
2017/06/28,06:55:00,1.13365,1.13379,1.13365,1.13379,0
2017/06/28,06:56:00,1.13379,1.13379,1.13375,1.13378,0
2017/06/28,06:57:00,1.13378,1.13389,1.13363,1.13384,0
2017/06/28,06:58:00,1.13383,1.13394,1.13349,1.13359,0
2017/06/28,06:59:00,1.13359,1.13360,1.13354,1.13358,0
2017/06/28,07:00:00,1.13358,1.13366,1.13349,1.13352,0
2017/06/28,07:01:00,1.13351,1.13397,1.13351,1.13373,0
2017/06/28,07:02:00,1.13372,1.13380,1.13372,1.13379,0
2017/06/28,07:03:00,1.13378,1.13380,1.13376,1.13379,0
2017/06/28,07:04:00,1.13378,1.13385,1.13377,1.13385,0
2017/06/28,07:05:00,1.13386,1.13387,1.13379,1.13387,0
2017/06/28,07:06:00,1.13387,1.13392,1.13386,1.13390,0
2017/06/28,07:07:00,1.13391,1.13400,1.13390,1.13399,0
2017/06/28,07:08:00,1.13400,1.13403,1.13392,1.13392,0
2017/06/28,07:09:00,1.13391,1.13392,1.13379,1.13380,0
2017/06/28,07:10:00,1.13380,1.13391,1.13380,1.13385,0
2017/06/28,07:11:00,1.13383,1.13395,1.13380,1.13394,0
2017/06/28,07:12:00,1.13393,1.13396,1.13389,1.13395,0
2017/06/28,07:13:00,1.13394,1.13403,1.13387,1.13388,0
2017/06/28,07:14:00,1.13389,1.13394,1.13386,1.13390,0
2017/06/28,07:15:00,1.13390,1.13400,1.13388,1.13388,0
2017/06/28,07:16:00,1.13388,1.13388,1.13379,1.13380,0
2017/06/28,07:17:00,1.13381,1.13383,1.13378,1.13383,0
2017/06/28,07:18:00,1.13383,1.13385,1.13379,1.13379,0
2017/06/28,07:19:00,1.13379,1.13382,1.13374,1.13381,0
2017/06/28,07:20:00,1.13380,1.13381,1.13360,1.13361,0
2017/06/28,07:21:00,1.13361,1.13379,1.13361,1.13379,0
2017/06/28,07:22:00,1.13379,1.13385,1.13375,1.13385,0
2017/06/28,07:23:00,1.13386,1.13386,1.13364,1.13372,0
2017/06/28,07:24:00,1.13370,1.13372,1.13370,1.13370,0
2017/06/28,07:25:00,1.13371,1.13374,1.13368,1.13374,0
2017/06/28,07:26:00,1.13374,1.13390,1.13372,1.13389,0
2017/06/28,07:27:00,1.13389,1.13390,1.13383,1.13384,0
2017/06/28,07:28:00,1.13384,1.13389,1.13380,1.13381,0
2017/06/28,07:29:00,1.13378,1.13387,1.13378,1.13387,0
2017/06/28,07:30:00,1.13387,1.13396,1.13381,1.13394,0
2017/06/28,07:31:00,1.13393,1.13403,1.13390,1.13400,0
2017/06/28,07:32:00,1.13400,1.13406,1.13394,1.13399,0
2017/06/28,07:33:00,1.13399,1.13406,1.13399,1.13401,0
2017/06/28,07:34:00,1.13401,1.13414,1.13401,1.13411,0
2017/06/28,07:35:00,1.13412,1.13425,1.13406,1.13415,0
2017/06/28,07:36:00,1.13416,1.13417,1.13408,1.13415,0
2017/06/28,07:37:00,1.13415,1.13416,1.13409,1.13413,0
2017/06/28,07:38:00,1.13414,1.13415,1.13408,1.13413,0
2017/06/28,07:39:00,1.13413,1.13419,1.13410,1.13412,0
2017/06/28,07:40:00,1.13413,1.13426,1.13413,1.13419,0
2017/06/28,07:41:00,1.13419,1.13419,1.13408,1.13408,0
2017/06/28,07:42:00,1.13416,1.13432,1.13416,1.13424,0
2017/06/28,07:43:00,1.13424,1.13425,1.13422,1.13423,0
2017/06/28,07:44:00,1.13426,1.13429,1.13424,1.13425,0
2017/06/28,07:45:00,1.13424,1.13427,1.13409,1.13410,0
2017/06/28,07:46:00,1.13411,1.13418,1.13409,1.13416,0
2017/06/28,07:47:00,1.13417,1.13419,1.13415,1.13415,0
2017/06/28,07:48:00,1.13416,1.13424,1.13416,1.13421,0
2017/06/28,07:49:00,1.13421,1.13429,1.13420,1.13428,0
2017/06/28,07:50:00,1.13427,1.13427,1.13416,1.13420,0
2017/06/28,07:51:00,1.13420,1.13435,1.13415,1.13435,0
2017/06/28,07:52:00,1.13435,1.13447,1.13434,1.13445,0
2017/06/28,07:53:00,1.13446,1.13450,1.13440,1.13449,0
2017/06/28,07:54:00,1.13450,1.13453,1.13442,1.13451,0
2017/06/28,07:55:00,1.13450,1.13451,1.13437,1.13439,0
2017/06/28,07:56:00,1.13438,1.13438,1.13432,1.13435,0
2017/06/28,07:57:00,1.13434,1.13438,1.13426,1.13429,0
2017/06/28,07:58:00,1.13429,1.13435,1.13429,1.13434,0
2017/06/28,07:59:00,1.13435,1.13436,1.13433,1.13433,0
2017/06/28,08:00:00,1.13433,1.13433,1.13420,1.13429,0
2017/06/28,08:01:00,1.13429,1.13432,1.13421,1.13422,0
2017/06/28,08:02:00,1.13422,1.13424,1.13401,1.13405,0
2017/06/28,08:03:00,1.13406,1.13410,1.13400,1.13407,0
2017/06/28,08:04:00,1.13406,1.13407,1.13402,1.13404,0
2017/06/28,08:05:00,1.13403,1.13406,1.13402,1.13404,0
2017/06/28,08:06:00,1.13404,1.13408,1.13403,1.13406,0
2017/06/28,08:07:00,1.13405,1.13412,1.13405,1.13412,0
2017/06/28,08:08:00,1.13409,1.13411,1.13406,1.13411,0
2017/06/28,08:09:00,1.13411,1.13418,1.13411,1.13417,0
2017/06/28,08:10:00,1.13417,1.13417,1.13410,1.13415,0
2017/06/28,08:11:00,1.13415,1.13415,1.13410,1.13415,0
2017/06/28,08:12:00,1.13413,1.13414,1.13409,1.13412,0
2017/06/28,08:13:00,1.13412,1.13433,1.13408,1.13418,0
2017/06/28,08:14:00,1.13417,1.13420,1.13413,1.13413,0
2017/06/28,08:15:00,1.13413,1.13416,1.13408,1.13415,0
2017/06/28,08:16:00,1.13415,1.13417,1.13413,1.13413,0
2017/06/28,08:17:00,1.13414,1.13417,1.13413,1.13413,0
2017/06/28,08:18:00,1.13413,1.13416,1.13413,1.13414,0
2017/06/28,08:19:00,1.13414,1.13418,1.13412,1.13415,0
2017/06/28,08:20:00,1.13414,1.13418,1.13413,1.13417,0
2017/06/28,08:21:00,1.13416,1.13419,1.13399,1.13401,0
2017/06/28,08:22:00,1.13400,1.13400,1.13388,1.13388,0
2017/06/28,08:23:00,1.13388,1.13389,1.13387,1.13387,0
2017/06/28,08:24:00,1.13387,1.13395,1.13387,1.13395,0
2017/06/28,08:25:00,1.13395,1.13395,1.13393,1.13393,0
2017/06/28,08:26:00,1.13393,1.13396,1.13392,1.13393,0
2017/06/28,08:27:00,1.13392,1.13393,1.13383,1.13383,0
2017/06/28,08:28:00,1.13383,1.13383,1.13377,1.13377,0
2017/06/28,08:29:00,1.13378,1.13378,1.13377,1.13378,0
2017/06/28,08:30:00,1.13377,1.13378,1.13372,1.13372,0
2017/06/28,08:31:00,1.13372,1.13372,1.13363,1.13371,0
2017/06/28,08:32:00,1.13373,1.13388,1.13373,1.13387,0
2017/06/28,08:33:00,1.13387,1.13390,1.13387,1.13390,0
2017/06/28,08:34:00,1.13389,1.13390,1.13389,1.13389,0
2017/06/28,08:35:00,1.13388,1.13389,1.13384,1.13385,0
2017/06/28,08:36:00,1.13386,1.13389,1.13382,1.13387,0
2017/06/28,08:37:00,1.13387,1.13392,1.13387,1.13392,0
2017/06/28,08:38:00,1.13393,1.13396,1.13386,1.13386,0
2017/06/28,08:39:00,1.13385,1.13387,1.13378,1.13378,0
2017/06/28,08:40:00,1.13378,1.13389,1.13378,1.13388,0
2017/06/28,08:41:00,1.13387,1.13387,1.13376,1.13377,0
2017/06/28,08:42:00,1.13379,1.13380,1.13378,1.13378,0
2017/06/28,08:43:00,1.13379,1.13382,1.13379,1.13381,0
2017/06/28,08:44:00,1.13381,1.13387,1.13379,1.13387,0
2017/06/28,08:45:00,1.13387,1.13394,1.13385,1.13388,0
2017/06/28,08:46:00,1.13387,1.13387,1.13385,1.13385,0
2017/06/28,08:47:00,1.13386,1.13392,1.13378,1.13381,0
2017/06/28,08:48:00,1.13381,1.13381,1.13377,1.13378,0
2017/06/28,08:49:00,1.13379,1.13380,1.13376,1.13378,0
2017/06/28,08:50:00,1.13378,1.13380,1.13374,1.13375,0
2017/06/28,08:51:00,1.13376,1.13377,1.13367,1.13371,0
2017/06/28,08:52:00,1.13372,1.13373,1.13371,1.13372,0
2017/06/28,08:53:00,1.13371,1.13372,1.13369,1.13372,0
2017/06/28,08:54:00,1.13373,1.13373,1.13370,1.13371,0
2017/06/28,08:55:00,1.13370,1.13377,1.13363,1.13363,0
2017/06/28,08:56:00,1.13362,1.13382,1.13362,1.13382,0
2017/06/28,08:57:00,1.13382,1.13382,1.13374,1.13377,0
2017/06/28,08:58:00,1.13377,1.13383,1.13377,1.13382,0
2017/06/28,08:59:00,1.13384,1.13384,1.13376,1.13379,0
2017/06/28,09:00:00,1.13380,1.13381,1.13376,1.13377,0
2017/06/28,09:01:00,1.13376,1.13383,1.13370,1.13371,0
2017/06/28,09:02:00,1.13371,1.13375,1.13368,1.13370,0
2017/06/28,09:03:00,1.13369,1.13391,1.13369,1.13387,0
2017/06/28,09:04:00,1.13386,1.13398,1.13379,1.13388,0
2017/06/28,09:05:00,1.13388,1.13422,1.13388,1.13422,0
2017/06/28,09:06:00,1.13421,1.13427,1.13409,1.13424,0
2017/06/28,09:07:00,1.13423,1.13436,1.13421,1.13429,0
2017/06/28,09:08:00,1.13429,1.13431,1.13413,1.13420,0
2017/06/28,09:09:00,1.13420,1.13427,1.13412,1.13420,0
2017/06/28,09:10:00,1.13420,1.13420,1.13414,1.13419,0
2017/06/28,09:11:00,1.13418,1.13418,1.13407,1.13413,0
2017/06/28,09:12:00,1.13413,1.13413,1.13401,1.13401,0
2017/06/28,09:13:00,1.13400,1.13413,1.13399,1.13400,0
2017/06/28,09:14:00,1.13399,1.13403,1.13398,1.13399,0
2017/06/28,09:15:00,1.13400,1.13403,1.13399,1.13400,0
2017/06/28,09:16:00,1.13399,1.13405,1.13398,1.13401,0
2017/06/28,09:17:00,1.13402,1.13405,1.13401,1.13403,0
2017/06/28,09:18:00,1.13403,1.13403,1.13393,1.13397,0
2017/06/28,09:19:00,1.13395,1.13396,1.13386,1.13393,0
2017/06/28,09:20:00,1.13394,1.13398,1.13388,1.13394,0
2017/06/28,09:21:00,1.13394,1.13397,1.13390,1.13394,0
2017/06/28,09:22:00,1.13395,1.13417,1.13394,1.13415,0
2017/06/28,09:23:00,1.13415,1.13416,1.13404,1.13416,0
2017/06/28,09:24:00,1.13416,1.13417,1.13408,1.13410,0
2017/06/28,09:25:00,1.13410,1.13411,1.13403,1.13404,0
2017/06/28,09:26:00,1.13403,1.13416,1.13402,1.13412,0
2017/06/28,09:27:00,1.13412,1.13422,1.13410,1.13420,0
2017/06/28,09:28:00,1.13420,1.13433,1.13420,1.13426,0
2017/06/28,09:29:00,1.13425,1.13431,1.13424,1.13431,0
2017/06/28,09:30:00,1.13431,1.13436,1.13429,1.13435,0
2017/06/28,09:31:00,1.13433,1.13434,1.13419,1.13420,0
2017/06/28,09:32:00,1.13420,1.13423,1.13416,1.13418,0
2017/06/28,09:33:00,1.13418,1.13418,1.13415,1.13418,0
2017/06/28,09:34:00,1.13418,1.13420,1.13416,1.13419,0
2017/06/28,09:35:00,1.13419,1.13434,1.13419,1.13427,0
2017/06/28,09:36:00,1.13427,1.13430,1.13410,1.13410,0
2017/06/28,09:37:00,1.13409,1.13410,1.13402,1.13403,0
2017/06/28,09:38:00,1.13403,1.13406,1.13399,1.13404,0
2017/06/28,09:39:00,1.13404,1.13415,1.13398,1.13404,0
2017/06/28,09:40:00,1.13405,1.13405,1.13394,1.13399,0
2017/06/28,09:41:00,1.13399,1.13406,1.13398,1.13405,0
2017/06/28,09:42:00,1.13406,1.13406,1.13404,1.13405,0
2017/06/28,09:43:00,1.13404,1.13407,1.13402,1.13403,0
2017/06/28,09:44:00,1.13403,1.13403,1.13403,1.13403,0
2017/06/28,09:45:00,1.13403,1.13404,1.13394,1.13403,0
2017/06/28,09:46:00,1.13404,1.13408,1.13394,1.13397,0
2017/06/28,09:47:00,1.13397,1.13416,1.13397,1.13398,0
2017/06/28,09:48:00,1.13399,1.13407,1.13399,1.13404,0
2017/06/28,09:49:00,1.13405,1.13405,1.13390,1.13391,0
2017/06/28,09:50:00,1.13390,1.13390,1.13374,1.13375,0
2017/06/28,09:51:00,1.13376,1.13392,1.13375,1.13382,0
2017/06/28,09:52:00,1.13382,1.13391,1.13381,1.13390,0
2017/06/28,09:53:00,1.13389,1.13389,1.13379,1.13380,0
2017/06/28,09:54:00,1.13380,1.13395,1.13372,1.13394,0
2017/06/28,09:55:00,1.13393,1.13400,1.13371,1.13397,0
2017/06/28,09:56:00,1.13396,1.13398,1.13372,1.13379,0
2017/06/28,09:57:00,1.13378,1.13380,1.13375,1.13375,0
2017/06/28,09:58:00,1.13375,1.13391,1.13375,1.13380,0
2017/06/28,09:59:00,1.13380,1.13404,1.13380,1.13398,0
2017/06/28,10:00:00,1.13398,1.13402,1.13390,1.13400,0
2017/06/28,10:01:00,1.13400,1.13408,1.13399,1.13400,0
2017/06/28,10:02:00,1.13399,1.13406,1.13399,1.13404,0
2017/06/28,10:03:00,1.13404,1.13407,1.13399,1.13403,0
2017/06/28,10:04:00,1.13403,1.13413,1.13402,1.13410,0
2017/06/28,10:05:00,1.13409,1.13410,1.13409,1.13409,0
2017/06/28,10:06:00,1.13408,1.13408,1.13394,1.13401,0
2017/06/28,10:07:00,1.13402,1.13404,1.13398,1.13400,0
2017/06/28,10:08:00,1.13400,1.13406,1.13400,1.13405,0
2017/06/28,10:09:00,1.13404,1.13409,1.13399,1.13405,0
2017/06/28,10:10:00,1.13405,1.13406,1.13399,1.13400,0
2017/06/28,10:11:00,1.13399,1.13412,1.13399,1.13409,0
2017/06/28,10:12:00,1.13409,1.13412,1.13402,1.13405,0
2017/06/28,10:13:00,1.13404,1.13406,1.13396,1.13397,0
2017/06/28,10:14:00,1.13398,1.13404,1.13397,1.13400,0
2017/06/28,10:15:00,1.13399,1.13401,1.13394,1.13398,0
2017/06/28,10:16:00,1.13399,1.13406,1.13394,1.13398,0
2017/06/28,10:17:00,1.13399,1.13399,1.13389,1.13393,0
2017/06/28,10:18:00,1.13393,1.13394,1.13391,1.13393,0
2017/06/28,10:19:00,1.13393,1.13394,1.13387,1.13388,0
2017/06/28,10:20:00,1.13387,1.13389,1.13378,1.13384,0
2017/06/28,10:21:00,1.13383,1.13392,1.13383,1.13388,0
2017/06/28,10:22:00,1.13388,1.13391,1.13386,1.13387,0
2017/06/28,10:23:00,1.13387,1.13402,1.13382,1.13401,0
2017/06/28,10:24:00,1.13401,1.13408,1.13393,1.13398,0
2017/06/28,10:25:00,1.13398,1.13400,1.13389,1.13393,0
2017/06/28,10:26:00,1.13393,1.13395,1.13385,1.13390,0
2017/06/28,10:27:00,1.13390,1.13400,1.13390,1.13397,0
2017/06/28,10:28:00,1.13398,1.13398,1.13388,1.13389,0
2017/06/28,10:29:00,1.13390,1.13394,1.13383,1.13387,0
2017/06/28,10:30:00,1.13387,1.13403,1.13383,1.13403,0
2017/06/28,10:31:00,1.13403,1.13404,1.13387,1.13387,0
2017/06/28,10:32:00,1.13387,1.13400,1.13383,1.13399,0
2017/06/28,10:33:00,1.13400,1.13415,1.13398,1.13410,0
2017/06/28,10:34:00,1.13410,1.13420,1.13402,1.13419,0
2017/06/28,10:35:00,1.13419,1.13426,1.13417,1.13420,0
2017/06/28,10:36:00,1.13420,1.13423,1.13414,1.13417,0
2017/06/28,10:37:00,1.13418,1.13427,1.13417,1.13426,0
2017/06/28,10:38:00,1.13426,1.13447,1.13426,1.13446,0
2017/06/28,10:39:00,1.13445,1.13447,1.13426,1.13447,0
2017/06/28,10:40:00,1.13448,1.13455,1.13440,1.13445,0
2017/06/28,10:41:00,1.13445,1.13447,1.13444,1.13446,0
2017/06/28,10:42:00,1.13445,1.13461,1.13442,1.13454,0
2017/06/28,10:43:00,1.13454,1.13462,1.13454,1.13459,0
2017/06/28,10:44:00,1.13459,1.13475,1.13453,1.13475,0
2017/06/28,10:45:00,1.13475,1.13492,1.13469,1.13484,0
2017/06/28,10:46:00,1.13484,1.13489,1.13473,1.13477,0
2017/06/28,10:47:00,1.13477,1.13477,1.13468,1.13469,0
2017/06/28,10:48:00,1.13469,1.13470,1.13460,1.13460,0
2017/06/28,10:49:00,1.13460,1.13460,1.13457,1.13459,0
2017/06/28,10:50:00,1.13460,1.13461,1.13449,1.13449,0
2017/06/28,10:51:00,1.13449,1.13452,1.13443,1.13448,0
2017/06/28,10:52:00,1.13447,1.13449,1.13446,1.13448,0
2017/06/28,10:53:00,1.13448,1.13457,1.13446,1.13446,0
2017/06/28,10:54:00,1.13446,1.13464,1.13444,1.13464,0
2017/06/28,10:55:00,1.13464,1.13481,1.13464,1.13481,0
2017/06/28,10:56:00,1.13480,1.13486,1.13479,1.13485,0
2017/06/28,10:57:00,1.13484,1.13506,1.13484,1.13498,0
2017/06/28,10:58:00,1.13498,1.13556,1.13498,1.13555,0
2017/06/28,10:59:00,1.13556,1.13559,1.13517,1.13517,0
2017/06/28,11:00:00,1.13518,1.13524,1.13510,1.13512,0
2017/06/28,11:01:00,1.13510,1.13523,1.13507,1.13517,0
2017/06/28,11:02:00,1.13516,1.13521,1.13507,1.13508,0
2017/06/28,11:03:00,1.13507,1.13508,1.13488,1.13488,0
2017/06/28,11:04:00,1.13490,1.13511,1.13489,1.13505,0
2017/06/28,11:05:00,1.13505,1.13509,1.13498,1.13507,0
2017/06/28,11:06:00,1.13506,1.13506,1.13485,1.13489,0
2017/06/28,11:07:00,1.13490,1.13498,1.13488,1.13488,0
2017/06/28,11:08:00,1.13488,1.13488,1.13477,1.13485,0
2017/06/28,11:09:00,1.13486,1.13488,1.13475,1.13478,0
2017/06/28,11:10:00,1.13477,1.13480,1.13473,1.13473,0
2017/06/28,11:11:00,1.13473,1.13490,1.13471,1.13490,0
2017/06/28,11:12:00,1.13489,1.13500,1.13489,1.13498,0
2017/06/28,11:13:00,1.13497,1.13502,1.13487,1.13496,0
2017/06/28,11:14:00,1.13496,1.13502,1.13481,1.13482,0
2017/06/28,11:15:00,1.13481,1.13496,1.13477,1.13496,0
2017/06/28,11:16:00,1.13495,1.13499,1.13489,1.13490,0
2017/06/28,11:17:00,1.13491,1.13496,1.13486,1.13492,0
2017/06/28,11:18:00,1.13491,1.13506,1.13491,1.13505,0
2017/06/28,11:19:00,1.13504,1.13513,1.13502,1.13513,0
2017/06/28,11:20:00,1.13513,1.13516,1.13494,1.13504,0
2017/06/28,11:21:00,1.13503,1.13509,1.13500,1.13502,0
2017/06/28,11:22:00,1.13501,1.13507,1.13490,1.13503,0
2017/06/28,11:23:00,1.13502,1.13504,1.13491,1.13492,0
2017/06/28,11:24:00,1.13492,1.13495,1.13488,1.13495,0
2017/06/28,11:25:00,1.13496,1.13496,1.13479,1.13486,0
2017/06/28,11:26:00,1.13487,1.13488,1.13468,1.13473,0
2017/06/28,11:27:00,1.13473,1.13483,1.13473,1.13476,0
2017/06/28,11:28:00,1.13476,1.13481,1.13476,1.13478,0
2017/06/28,11:29:00,1.13477,1.13484,1.13477,1.13483,0
2017/06/28,11:30:00,1.13483,1.13489,1.13480,1.13488,0
2017/06/28,11:31:00,1.13488,1.13490,1.13484,1.13488,0
2017/06/28,11:32:00,1.13488,1.13503,1.13486,1.13498,0
2017/06/28,11:33:00,1.13498,1.13504,1.13497,1.13504,0
2017/06/28,11:34:00,1.13504,1.13515,1.13500,1.13504,0
2017/06/28,11:35:00,1.13504,1.13521,1.13499,1.13520,0
2017/06/28,11:36:00,1.13520,1.13531,1.13520,1.13529,0
2017/06/28,11:37:00,1.13530,1.13536,1.13527,1.13534,0
2017/06/28,11:38:00,1.13534,1.13534,1.13523,1.13528,0
2017/06/28,11:39:00,1.13528,1.13542,1.13527,1.13540,0
2017/06/28,11:40:00,1.13540,1.13540,1.13530,1.13532,0
2017/06/28,11:41:00,1.13532,1.13534,1.13527,1.13527,0
2017/06/28,11:42:00,1.13528,1.13533,1.13525,1.13531,0
2017/06/28,11:43:00,1.13531,1.13533,1.13525,1.13528,0
2017/06/28,11:44:00,1.13528,1.13528,1.13520,1.13521,0
2017/06/28,11:45:00,1.13521,1.13531,1.13521,1.13531,0
2017/06/28,11:46:00,1.13531,1.13531,1.13521,1.13523,0
2017/06/28,11:47:00,1.13522,1.13527,1.13522,1.13526,0
2017/06/28,11:48:00,1.13526,1.13528,1.13521,1.13521,0
2017/06/28,11:49:00,1.13521,1.13529,1.13521,1.13526,0
2017/06/28,11:50:00,1.13526,1.13527,1.13516,1.13520,0
2017/06/28,11:51:00,1.13520,1.13521,1.13518,1.13521,0
2017/06/28,11:52:00,1.13521,1.13533,1.13520,1.13531,0
2017/06/28,11:53:00,1.13530,1.13531,1.13525,1.13526,0
2017/06/28,11:54:00,1.13526,1.13537,1.13526,1.13536,0
2017/06/28,11:55:00,1.13536,1.13536,1.13527,1.13529,0
2017/06/28,11:56:00,1.13528,1.13528,1.13524,1.13525,0
2017/06/28,11:57:00,1.13525,1.13528,1.13510,1.13511,0
2017/06/28,11:58:00,1.13512,1.13523,1.13512,1.13513,0
2017/06/28,11:59:00,1.13513,1.13520,1.13511,1.13514,0
2017/06/28,12:00:00,1.13514,1.13514,1.13504,1.13514,0
2017/06/28,12:01:00,1.13514,1.13516,1.13498,1.13498,0
2017/06/28,12:02:00,1.13498,1.13500,1.13492,1.13494,0
2017/06/28,12:03:00,1.13494,1.13500,1.13493,1.13499,0
2017/06/28,12:04:00,1.13500,1.13500,1.13496,1.13498,0
2017/06/28,12:05:00,1.13498,1.13498,1.13489,1.13489,0
2017/06/28,12:06:00,1.13488,1.13493,1.13488,1.13489,0
2017/06/28,12:07:00,1.13488,1.13490,1.13482,1.13487,0
2017/06/28,12:08:00,1.13487,1.13492,1.13484,1.13489,0
2017/06/28,12:09:00,1.13489,1.13494,1.13489,1.13493,0
2017/06/28,12:10:00,1.13494,1.13503,1.13493,1.13503,0
2017/06/28,12:11:00,1.13503,1.13504,1.13497,1.13503,0
2017/06/28,12:12:00,1.13502,1.13515,1.13502,1.13510,0
2017/06/28,12:13:00,1.13510,1.13512,1.13504,1.13505,0
2017/06/28,12:14:00,1.13504,1.13509,1.13498,1.13498,0
2017/06/28,12:15:00,1.13498,1.13498,1.13488,1.13489,0
2017/06/28,12:16:00,1.13490,1.13500,1.13490,1.13493,0
2017/06/28,12:17:00,1.13493,1.13506,1.13493,1.13502,0
2017/06/28,12:18:00,1.13502,1.13502,1.13496,1.13497,0
2017/06/28,12:19:00,1.13497,1.13498,1.13496,1.13497,0
2017/06/28,12:20:00,1.13497,1.13497,1.13492,1.13494,0
2017/06/28,12:21:00,1.13494,1.13503,1.13491,1.13500,0
2017/06/28,12:22:00,1.13499,1.13511,1.13495,1.13506,0
2017/06/28,12:23:00,1.13505,1.13511,1.13502,1.13508,0
2017/06/28,12:24:00,1.13508,1.13510,1.13505,1.13505,0
2017/06/28,12:25:00,1.13505,1.13510,1.13499,1.13499,0
2017/06/28,12:26:00,1.13499,1.13511,1.13499,1.13511,0
2017/06/28,12:27:00,1.13509,1.13511,1.13505,1.13508,0
2017/06/28,12:28:00,1.13508,1.13508,1.13499,1.13501,0
2017/06/28,12:29:00,1.13501,1.13508,1.13499,1.13508,0
2017/06/28,12:30:00,1.13507,1.13510,1.13503,1.13503,0
2017/06/28,12:31:00,1.13502,1.13511,1.13502,1.13511,0
2017/06/28,12:32:00,1.13511,1.13511,1.13509,1.13510,0
2017/06/28,12:33:00,1.13510,1.13512,1.13509,1.13510,0
2017/06/28,12:34:00,1.13510,1.13510,1.13509,1.13509,0
2017/06/28,12:35:00,1.13509,1.13509,1.13501,1.13501,0
2017/06/28,12:36:00,1.13501,1.13501,1.13488,1.13488,0
2017/06/28,12:37:00,1.13488,1.13505,1.13486,1.13501,0
2017/06/28,12:38:00,1.13502,1.13503,1.13496,1.13499,0
2017/06/28,12:39:00,1.13498,1.13510,1.13498,1.13509,0
2017/06/28,12:40:00,1.13509,1.13509,1.13503,1.13504,0
2017/06/28,12:41:00,1.13503,1.13505,1.13483,1.13491,0
2017/06/28,12:42:00,1.13491,1.13496,1.13484,1.13486,0
2017/06/28,12:43:00,1.13485,1.13487,1.13481,1.13486,0
2017/06/28,12:44:00,1.13486,1.13486,1.13476,1.13483,0
2017/06/28,12:45:00,1.13484,1.13484,1.13480,1.13481,0
2017/06/28,12:46:00,1.13480,1.13487,1.13473,1.13487,0
2017/06/28,12:47:00,1.13486,1.13487,1.13482,1.13483,0
2017/06/28,12:48:00,1.13482,1.13485,1.13482,1.13485,0
2017/06/28,12:49:00,1.13484,1.13484,1.13482,1.13482,0
2017/06/28,12:50:00,1.13482,1.13490,1.13482,1.13483,0
2017/06/28,12:51:00,1.13485,1.13506,1.13485,1.13505,0
2017/06/28,12:52:00,1.13505,1.13505,1.13500,1.13503,0
2017/06/28,12:53:00,1.13503,1.13506,1.13503,1.13506,0
2017/06/28,12:54:00,1.13506,1.13507,1.13500,1.13501,0
2017/06/28,12:55:00,1.13502,1.13520,1.13502,1.13516,0
2017/06/28,12:56:00,1.13515,1.13516,1.13504,1.13505,0
2017/06/28,12:57:00,1.13505,1.13505,1.13501,1.13502,0
2017/06/28,12:58:00,1.13501,1.13501,1.13500,1.13500,0
2017/06/28,12:59:00,1.13500,1.13506,1.13500,1.13501,0
2017/06/28,13:00:00,1.13501,1.13501,1.13491,1.13492,0
2017/06/28,13:01:00,1.13492,1.13493,1.13491,1.13493,0
2017/06/28,13:02:00,1.13494,1.13506,1.13493,1.13506,0
2017/06/28,13:03:00,1.13506,1.13506,1.13501,1.13501,0
2017/06/28,13:04:00,1.13501,1.13506,1.13501,1.13504,0
2017/06/28,13:05:00,1.13504,1.13506,1.13490,1.13505,0
2017/06/28,13:06:00,1.13505,1.13509,1.13503,1.13506,0
2017/06/28,13:07:00,1.13505,1.13506,1.13495,1.13495,0
2017/06/28,13:08:00,1.13496,1.13496,1.13491,1.13495,0
2017/06/28,13:09:00,1.13495,1.13496,1.13495,1.13496,0
2017/06/28,13:10:00,1.13496,1.13496,1.13490,1.13495,0
2017/06/28,13:11:00,1.13494,1.13495,1.13480,1.13483,0
2017/06/28,13:12:00,1.13484,1.13486,1.13475,1.13480,0
2017/06/28,13:13:00,1.13480,1.13485,1.13475,1.13479,0
2017/06/28,13:14:00,1.13478,1.13486,1.13474,1.13477,0
2017/06/28,13:15:00,1.13476,1.13477,1.13473,1.13473,0
2017/06/28,13:16:00,1.13475,1.13485,1.13473,1.13484,0
2017/06/28,13:17:00,1.13484,1.13486,1.13480,1.13486,0
2017/06/28,13:18:00,1.13484,1.13486,1.13473,1.13475,0
2017/06/28,13:19:00,1.13475,1.13488,1.13475,1.13482,0
2017/06/28,13:20:00,1.13483,1.13494,1.13483,1.13494,0
2017/06/28,13:21:00,1.13495,1.13504,1.13495,1.13499,0
2017/06/28,13:22:00,1.13499,1.13505,1.13498,1.13505,0
2017/06/28,13:23:00,1.13504,1.13509,1.13504,1.13505,0
2017/06/28,13:24:00,1.13506,1.13513,1.13502,1.13508,0
2017/06/28,13:25:00,1.13507,1.13508,1.13498,1.13503,0
2017/06/28,13:26:00,1.13502,1.13504,1.13499,1.13502,0
2017/06/28,13:27:00,1.13502,1.13507,1.13498,1.13506,0
2017/06/28,13:28:00,1.13506,1.13523,1.13506,1.13519,0
2017/06/28,13:29:00,1.13519,1.13528,1.13517,1.13528,0
2017/06/28,13:30:00,1.13527,1.13535,1.13521,1.13529,0
2017/06/28,13:31:00,1.13530,1.13535,1.13527,1.13532,0
2017/06/28,13:32:00,1.13533,1.13536,1.13523,1.13523,0
2017/06/28,13:33:00,1.13524,1.13526,1.13523,1.13523,0
2017/06/28,13:34:00,1.13523,1.13530,1.13523,1.13529,0
2017/06/28,13:35:00,1.13529,1.13538,1.13529,1.13537,0
2017/06/28,13:36:00,1.13538,1.13540,1.13528,1.13531,0
2017/06/28,13:37:00,1.13531,1.13536,1.13531,1.13536,0
2017/06/28,13:38:00,1.13536,1.13536,1.13530,1.13531,0
2017/06/28,13:39:00,1.13531,1.13532,1.13527,1.13527,0
2017/06/28,13:40:00,1.13527,1.13530,1.13525,1.13529,0
2017/06/28,13:41:00,1.13528,1.13534,1.13528,1.13532,0
2017/06/28,13:42:00,1.13531,1.13531,1.13525,1.13528,0
2017/06/28,13:43:00,1.13528,1.13532,1.13514,1.13515,0
2017/06/28,13:44:00,1.13514,1.13515,1.13514,1.13515,0
2017/06/28,13:45:00,1.13515,1.13517,1.13507,1.13508,0
2017/06/28,13:46:00,1.13508,1.13511,1.13505,1.13511,0
2017/06/28,13:47:00,1.13510,1.13524,1.13508,1.13523,0
2017/06/28,13:48:00,1.13524,1.13525,1.13510,1.13512,0
2017/06/28,13:49:00,1.13512,1.13515,1.13510,1.13511,0
2017/06/28,13:50:00,1.13510,1.13511,1.13510,1.13511,0
2017/06/28,13:51:00,1.13511,1.13513,1.13510,1.13510,0
2017/06/28,13:52:00,1.13510,1.13511,1.13490,1.13497,0
2017/06/28,13:53:00,1.13496,1.13501,1.13485,1.13488,0
2017/06/28,13:54:00,1.13487,1.13493,1.13484,1.13485,0
2017/06/28,13:55:00,1.13485,1.13485,1.13477,1.13477,0
2017/06/28,13:56:00,1.13478,1.13478,1.13472,1.13475,0
2017/06/28,13:57:00,1.13476,1.13484,1.13473,1.13480,0
2017/06/28,13:58:00,1.13479,1.13483,1.13469,1.13470,0
2017/06/28,13:59:00,1.13471,1.13472,1.13465,1.13466,0
2017/06/28,14:00:00,1.13465,1.13474,1.13461,1.13464,0
2017/06/28,14:01:00,1.13463,1.13463,1.13454,1.13456,0
2017/06/28,14:02:00,1.13457,1.13459,1.13450,1.13459,0
2017/06/28,14:03:00,1.13460,1.13472,1.13456,1.13466,0
2017/06/28,14:04:00,1.13466,1.13472,1.13465,1.13467,0
2017/06/28,14:05:00,1.13466,1.13478,1.13460,1.13464,0
2017/06/28,14:06:00,1.13464,1.13469,1.13462,1.13465,0
2017/06/28,14:07:00,1.13466,1.13474,1.13466,1.13471,0
2017/06/28,14:08:00,1.13471,1.13472,1.13469,1.13472,0
2017/06/28,14:09:00,1.13472,1.13482,1.13469,1.13482,0
2017/06/28,14:10:00,1.13481,1.13481,1.13471,1.13477,0
2017/06/28,14:11:00,1.13477,1.13478,1.13473,1.13478,0
2017/06/28,14:12:00,1.13477,1.13478,1.13470,1.13473,0
2017/06/28,14:13:00,1.13474,1.13481,1.13472,1.13473,0
2017/06/28,14:14:00,1.13473,1.13478,1.13472,1.13473,0
2017/06/28,14:15:00,1.13472,1.13484,1.13472,1.13482,0
2017/06/28,14:16:00,1.13481,1.13486,1.13475,1.13479,0
2017/06/28,14:17:00,1.13479,1.13488,1.13478,1.13486,0
2017/06/28,14:18:00,1.13487,1.13498,1.13486,1.13488,0
2017/06/28,14:19:00,1.13488,1.13495,1.13488,1.13492,0
2017/06/28,14:20:00,1.13491,1.13499,1.13489,1.13489,0
2017/06/28,14:21:00,1.13489,1.13497,1.13489,1.13496,0
2017/06/28,14:22:00,1.13496,1.13497,1.13488,1.13493,0
2017/06/28,14:23:00,1.13493,1.13498,1.13492,1.13497,0
2017/06/28,14:24:00,1.13496,1.13496,1.13488,1.13488,0
2017/06/28,14:25:00,1.13488,1.13488,1.13481,1.13482,0
2017/06/28,14:26:00,1.13483,1.13483,1.13481,1.13483,0
2017/06/28,14:27:00,1.13483,1.13487,1.13473,1.13476,0
2017/06/28,14:28:00,1.13476,1.13487,1.13476,1.13487,0
2017/06/28,14:29:00,1.13487,1.13489,1.13487,1.13489,0
2017/06/28,14:30:00,1.13487,1.13504,1.13487,1.13504,0
2017/06/28,14:31:00,1.13505,1.13508,1.13495,1.13496,0
2017/06/28,14:32:00,1.13496,1.13497,1.13491,1.13491,0
2017/06/28,14:33:00,1.13492,1.13503,1.13492,1.13503,0
2017/06/28,14:34:00,1.13503,1.13512,1.13503,1.13511,0
2017/06/28,14:35:00,1.13510,1.13529,1.13510,1.13519,0
2017/06/28,14:36:00,1.13518,1.13525,1.13514,1.13514,0
2017/06/28,14:37:00,1.13515,1.13524,1.13514,1.13522,0
2017/06/28,14:38:00,1.13522,1.13527,1.13512,1.13518,0
2017/06/28,14:39:00,1.13520,1.13531,1.13510,1.13512,0
2017/06/28,14:40:00,1.13511,1.13524,1.13507,1.13519,0
2017/06/28,14:41:00,1.13519,1.13527,1.13515,1.13521,0
2017/06/28,14:42:00,1.13519,1.13524,1.13518,1.13518,0
2017/06/28,14:43:00,1.13520,1.13521,1.13498,1.13498,0
2017/06/28,14:44:00,1.13497,1.13506,1.13488,1.13502,0
2017/06/28,14:45:00,1.13501,1.13502,1.13495,1.13498,0
2017/06/28,14:46:00,1.13499,1.13585,1.13498,1.13583,0
2017/06/28,14:47:00,1.13582,1.13583,1.13564,1.13566,0
2017/06/28,14:48:00,1.13566,1.13607,1.13557,1.13596,0
2017/06/28,14:49:00,1.13597,1.13604,1.13585,1.13596,0
2017/06/28,14:50:00,1.13595,1.13602,1.13586,1.13587,0
2017/06/28,14:51:00,1.13587,1.13599,1.13584,1.13598,0
2017/06/28,14:52:00,1.13598,1.13601,1.13594,1.13600,0
2017/06/28,14:53:00,1.13598,1.13657,1.13594,1.13654,0
2017/06/28,14:54:00,1.13654,1.13664,1.13635,1.13656,0
2017/06/28,14:55:00,1.13656,1.13667,1.13651,1.13663,0
2017/06/28,14:56:00,1.13664,1.13664,1.13634,1.13634,0
2017/06/28,14:57:00,1.13634,1.13652,1.13634,1.13646,0
2017/06/28,14:58:00,1.13646,1.13646,1.13631,1.13632,0
2017/06/28,14:59:00,1.13632,1.13634,1.13602,1.13616,0
2017/06/28,15:00:00,1.13616,1.13640,1.13614,1.13631,0
2017/06/28,15:01:00,1.13630,1.13655,1.13617,1.13652,0
2017/06/28,15:02:00,1.13652,1.13661,1.13620,1.13624,0
2017/06/28,15:03:00,1.13623,1.13641,1.13609,1.13617,0
2017/06/28,15:04:00,1.13617,1.13618,1.13609,1.13617,0
2017/06/28,15:05:00,1.13616,1.13616,1.13605,1.13610,0
2017/06/28,15:06:00,1.13610,1.13617,1.13606,1.13607,0
2017/06/28,15:07:00,1.13607,1.13618,1.13602,1.13607,0
2017/06/28,15:08:00,1.13607,1.13613,1.13599,1.13604,0
2017/06/28,15:09:00,1.13603,1.13627,1.13602,1.13618,0
2017/06/28,15:10:00,1.13618,1.13640,1.13618,1.13628,0
2017/06/28,15:11:00,1.13627,1.13656,1.13627,1.13648,0
2017/06/28,15:12:00,1.13649,1.13655,1.13639,1.13653,0
2017/06/28,15:13:00,1.13653,1.13665,1.13636,1.13638,0
2017/06/28,15:14:00,1.13639,1.13752,1.13638,1.13713,0
2017/06/28,15:15:00,1.13713,1.13748,1.13712,1.13728,0
2017/06/28,15:16:00,1.13729,1.13747,1.13715,1.13743,0
2017/06/28,15:17:00,1.13743,1.13787,1.13735,1.13778,0
2017/06/28,15:18:00,1.13779,1.13787,1.13767,1.13785,0
2017/06/28,15:19:00,1.13786,1.13787,1.13749,1.13759,0
2017/06/28,15:20:00,1.13759,1.13761,1.13724,1.13750,0
2017/06/28,15:21:00,1.13750,1.13783,1.13745,1.13774,0
2017/06/28,15:22:00,1.13773,1.13774,1.13735,1.13737,0
2017/06/28,15:23:00,1.13737,1.13738,1.13720,1.13726,0
2017/06/28,15:24:00,1.13725,1.13732,1.13712,1.13731,0
2017/06/28,15:25:00,1.13730,1.13746,1.13724,1.13727,0
2017/06/28,15:26:00,1.13730,1.13769,1.13725,1.13753,0
2017/06/28,15:27:00,1.13753,1.13771,1.13753,1.13766,0
2017/06/28,15:28:00,1.13767,1.13782,1.13753,1.13764,0
2017/06/28,15:29:00,1.13765,1.13765,1.13713,1.13718,0
2017/06/28,15:30:00,1.13717,1.13718,1.13695,1.13702,0
2017/06/28,15:31:00,1.13702,1.13708,1.13678,1.13694,0
2017/06/28,15:32:00,1.13693,1.13706,1.13680,1.13692,0
2017/06/28,15:33:00,1.13692,1.13707,1.13677,1.13703,0
2017/06/28,15:34:00,1.13703,1.13712,1.13677,1.13693,0
2017/06/28,15:35:00,1.13693,1.13707,1.13684,1.13697,0
2017/06/28,15:36:00,1.13698,1.13721,1.13697,1.13710,0
2017/06/28,15:37:00,1.13710,1.13715,1.13693,1.13695,0
2017/06/28,15:38:00,1.13695,1.13711,1.13695,1.13705,0
2017/06/28,15:39:00,1.13704,1.13709,1.13683,1.13694,0
2017/06/28,15:40:00,1.13694,1.13715,1.13689,1.13698,0
2017/06/28,15:41:00,1.13699,1.13699,1.13678,1.13678,0
2017/06/28,15:42:00,1.13678,1.13699,1.13678,1.13685,0
2017/06/28,15:43:00,1.13684,1.13691,1.13649,1.13652,0
2017/06/28,15:44:00,1.13652,1.13685,1.13652,1.13685,0
2017/06/28,15:45:00,1.13676,1.13686,1.13657,1.13663,0
2017/06/28,15:46:00,1.13664,1.13677,1.13647,1.13649,0
2017/06/28,15:47:00,1.13648,1.13657,1.13637,1.13655,0
2017/06/28,15:48:00,1.13655,1.13668,1.13636,1.13646,0
2017/06/28,15:49:00,1.13646,1.13650,1.13624,1.13634,0
2017/06/28,15:50:00,1.13633,1.13645,1.13625,1.13636,0
2017/06/28,15:51:00,1.13635,1.13641,1.13625,1.13637,0
2017/06/28,15:52:00,1.13636,1.13640,1.13616,1.13618,0
2017/06/28,15:53:00,1.13619,1.13633,1.13601,1.13612,0
2017/06/28,15:54:00,1.13612,1.13612,1.13585,1.13587,0
2017/06/28,15:55:00,1.13587,1.13598,1.13583,1.13593,0
2017/06/28,15:56:00,1.13593,1.13624,1.13593,1.13622,0
2017/06/28,15:57:00,1.13621,1.13621,1.13592,1.13592,0
2017/06/28,15:58:00,1.13593,1.13597,1.13533,1.13551,0
2017/06/28,15:59:00,1.13551,1.13571,1.13529,1.13538,0
2017/06/28,16:00:00,1.13538,1.13543,1.13521,1.13537,0
2017/06/28,16:01:00,1.13536,1.13570,1.13520,1.13561,0
2017/06/28,16:02:00,1.13561,1.13578,1.13545,1.13576,0
2017/06/28,16:03:00,1.13575,1.13628,1.13575,1.13620,0
2017/06/28,16:04:00,1.13620,1.13621,1.13584,1.13591,0
2017/06/28,16:05:00,1.13591,1.13603,1.13568,1.13570,0
2017/06/28,16:06:00,1.13571,1.13590,1.13559,1.13564,0
2017/06/28,16:07:00,1.13565,1.13591,1.13558,1.13561,0
2017/06/28,16:08:00,1.13560,1.13602,1.13537,1.13539,0
2017/06/28,16:09:00,1.13540,1.13612,1.13536,1.13578,0
2017/06/28,16:10:00,1.13578,1.13602,1.13556,1.13586,0
2017/06/28,16:11:00,1.13586,1.13598,1.13566,1.13596,0
2017/06/28,16:12:00,1.13597,1.13620,1.13585,1.13602,0
2017/06/28,16:13:00,1.13602,1.13621,1.13597,1.13604,0
2017/06/28,16:14:00,1.13603,1.13615,1.13589,1.13589,0
2017/06/28,16:15:00,1.13588,1.13602,1.13551,1.13560,0
2017/06/28,16:16:00,1.13560,1.13588,1.13550,1.13569,0
2017/06/28,16:17:00,1.13570,1.13574,1.13553,1.13570,0
2017/06/28,16:18:00,1.13570,1.13606,1.13565,1.13600,0
2017/06/28,16:19:00,1.13600,1.13606,1.13580,1.13589,0
2017/06/28,16:20:00,1.13589,1.13594,1.13574,1.13574,0
2017/06/28,16:21:00,1.13575,1.13582,1.13557,1.13572,0
2017/06/28,16:22:00,1.13571,1.13596,1.13561,1.13582,0
2017/06/28,16:23:00,1.13581,1.13607,1.13580,1.13596,0
2017/06/28,16:24:00,1.13597,1.13621,1.13596,1.13608,0
2017/06/28,16:25:00,1.13608,1.13625,1.13582,1.13622,0
2017/06/28,16:26:00,1.13621,1.13628,1.13605,1.13616,0
2017/06/28,16:27:00,1.13615,1.13669,1.13610,1.13668,0
2017/06/28,16:28:00,1.13669,1.13679,1.13656,1.13666,0
2017/06/28,16:29:00,1.13665,1.13675,1.13657,1.13666,0
2017/06/28,16:30:00,1.13667,1.13733,1.13664,1.13708,0
2017/06/28,16:31:00,1.13709,1.13735,1.13702,1.13728,0
2017/06/28,16:32:00,1.13727,1.13746,1.13704,1.13715,0
2017/06/28,16:33:00,1.13714,1.13722,1.13703,1.13714,0
2017/06/28,16:34:00,1.13714,1.13750,1.13701,1.13744,0
2017/06/28,16:35:00,1.13744,1.13782,1.13738,1.13766,0
2017/06/28,16:36:00,1.13767,1.13848,1.13758,1.13838,0
2017/06/28,16:37:00,1.13839,1.13842,1.13806,1.13817,0
2017/06/28,16:38:00,1.13814,1.13818,1.13789,1.13797,0
2017/06/28,16:39:00,1.13796,1.13823,1.13783,1.13821,0
2017/06/28,16:40:00,1.13821,1.13830,1.13795,1.13797,0
2017/06/28,16:41:00,1.13797,1.13807,1.13753,1.13777,0
2017/06/28,16:42:00,1.13777,1.13777,1.13747,1.13749,0
2017/06/28,16:43:00,1.13750,1.13793,1.13750,1.13787,0
2017/06/28,16:44:00,1.13787,1.13795,1.13769,1.13779,0
2017/06/28,16:45:00,1.13779,1.13811,1.13779,1.13790,0
2017/06/28,16:46:00,1.13791,1.13804,1.13786,1.13793,0
2017/06/28,16:47:00,1.13793,1.13839,1.13790,1.13836,0
2017/06/28,16:48:00,1.13835,1.13847,1.13831,1.13845,0
2017/06/28,16:49:00,1.13846,1.13860,1.13829,1.13848,0
2017/06/28,16:50:00,1.13848,1.13891,1.13847,1.13870,0
2017/06/28,16:51:00,1.13869,1.13876,1.13850,1.13866,0
2017/06/28,16:52:00,1.13867,1.13869,1.13844,1.13849,0
2017/06/28,16:53:00,1.13849,1.13849,1.13834,1.13842,0
2017/06/28,16:54:00,1.13843,1.13856,1.13832,1.13838,0
2017/06/28,16:55:00,1.13837,1.13853,1.13831,1.13839,0
2017/06/28,16:56:00,1.13840,1.13840,1.13807,1.13821,0
2017/06/28,16:57:00,1.13821,1.13825,1.13806,1.13818,0
2017/06/28,16:58:00,1.13816,1.13820,1.13785,1.13790,0
2017/06/28,16:59:00,1.13789,1.13812,1.13782,1.13804,0
2017/06/28,17:00:00,1.13804,1.13809,1.13782,1.13792,0
2017/06/28,17:01:00,1.13792,1.13835,1.13787,1.13809,0
2017/06/28,17:02:00,1.13810,1.13824,1.13802,1.13823,0
2017/06/28,17:03:00,1.13824,1.13837,1.13814,1.13820,0
2017/06/28,17:04:00,1.13819,1.13833,1.13816,1.13833,0
2017/06/28,17:05:00,1.13833,1.13856,1.13819,1.13853,0
2017/06/28,17:06:00,1.13852,1.13852,1.13818,1.13824,0
2017/06/28,17:07:00,1.13823,1.13830,1.13818,1.13826,0
2017/06/28,17:08:00,1.13826,1.13835,1.13820,1.13828,0
2017/06/28,17:09:00,1.13827,1.13830,1.13794,1.13798,0
2017/06/28,17:10:00,1.13798,1.13804,1.13775,1.13778,0
2017/06/28,17:11:00,1.13779,1.13786,1.13769,1.13772,0
2017/06/28,17:12:00,1.13772,1.13784,1.13754,1.13758,0
2017/06/28,17:13:00,1.13757,1.13771,1.13706,1.13713,0
2017/06/28,17:14:00,1.13711,1.13750,1.13670,1.13737,0
2017/06/28,17:15:00,1.13737,1.13767,1.13718,1.13762,0
2017/06/28,17:16:00,1.13758,1.13762,1.13737,1.13748,0
2017/06/28,17:17:00,1.13748,1.13766,1.13747,1.13763,0
2017/06/28,17:18:00,1.13763,1.13775,1.13755,1.13760,0
2017/06/28,17:19:00,1.13760,1.13764,1.13744,1.13746,0
2017/06/28,17:20:00,1.13746,1.13749,1.13711,1.13727,0
2017/06/28,17:21:00,1.13727,1.13753,1.13727,1.13753,0
2017/06/28,17:22:00,1.13753,1.13789,1.13736,1.13783,0
2017/06/28,17:23:00,1.13784,1.13787,1.13765,1.13769,0
2017/06/28,17:24:00,1.13769,1.13769,1.13735,1.13760,0
2017/06/28,17:25:00,1.13760,1.13771,1.13747,1.13770,0
2017/06/28,17:26:00,1.13770,1.13785,1.13762,1.13777,0
2017/06/28,17:27:00,1.13777,1.13797,1.13776,1.13789,0
2017/06/28,17:28:00,1.13789,1.13864,1.13788,1.13839,0
2017/06/28,17:29:00,1.13839,1.13843,1.13816,1.13826,0
2017/06/28,17:30:00,1.13826,1.13831,1.13801,1.13803,0
2017/06/28,17:31:00,1.13802,1.13845,1.13788,1.13794,0
2017/06/28,17:32:00,1.13794,1.13801,1.13770,1.13790,0
2017/06/28,17:33:00,1.13790,1.13802,1.13759,1.13759,0
2017/06/28,17:34:00,1.13759,1.13786,1.13757,1.13774,0
2017/06/28,17:35:00,1.13775,1.13785,1.13757,1.13765,0
2017/06/28,17:36:00,1.13764,1.13773,1.13749,1.13756,0
2017/06/28,17:37:00,1.13756,1.13771,1.13736,1.13741,0
2017/06/28,17:38:00,1.13742,1.13742,1.13719,1.13734,0
2017/06/28,17:39:00,1.13734,1.13750,1.13722,1.13724,0
2017/06/28,17:40:00,1.13723,1.13723,1.13695,1.13699,0
2017/06/28,17:41:00,1.13699,1.13709,1.13687,1.13688,0
2017/06/28,17:42:00,1.13687,1.13689,1.13665,1.13672,0
2017/06/28,17:43:00,1.13671,1.13687,1.13668,1.13676,0
2017/06/28,17:44:00,1.13675,1.13677,1.13655,1.13664,0
2017/06/28,17:45:00,1.13663,1.13674,1.13662,1.13667,0
2017/06/28,17:46:00,1.13668,1.13680,1.13666,1.13677,0
2017/06/28,17:47:00,1.13677,1.13678,1.13659,1.13677,0
2017/06/28,17:48:00,1.13678,1.13687,1.13659,1.13660,0
2017/06/28,17:49:00,1.13660,1.13671,1.13657,1.13659,0
2017/06/28,17:50:00,1.13659,1.13672,1.13654,1.13666,0
2017/06/28,17:51:00,1.13665,1.13669,1.13648,1.13666,0
2017/06/28,17:52:00,1.13667,1.13669,1.13647,1.13650,0
2017/06/28,17:53:00,1.13651,1.13670,1.13650,1.13665,0
2017/06/28,17:54:00,1.13666,1.13668,1.13649,1.13654,0
2017/06/28,17:55:00,1.13653,1.13653,1.13634,1.13639,0
2017/06/28,17:56:00,1.13638,1.13654,1.13622,1.13623,0
2017/06/28,17:57:00,1.13623,1.13635,1.13620,1.13634,0
2017/06/28,17:58:00,1.13634,1.13635,1.13622,1.13626,0
2017/06/28,17:59:00,1.13627,1.13627,1.13608,1.13609,0
2017/06/28,18:00:00,1.13608,1.13618,1.13598,1.13601,0
2017/06/28,18:01:00,1.13599,1.13604,1.13555,1.13568,0
2017/06/28,18:02:00,1.13568,1.13592,1.13564,1.13589,0
2017/06/28,18:03:00,1.13589,1.13603,1.13581,1.13596,0
2017/06/28,18:04:00,1.13597,1.13647,1.13593,1.13632,0
2017/06/28,18:05:00,1.13631,1.13637,1.13615,1.13623,0
2017/06/28,18:06:00,1.13623,1.13633,1.13609,1.13628,0
2017/06/28,18:07:00,1.13628,1.13635,1.13615,1.13624,0
2017/06/28,18:08:00,1.13623,1.13625,1.13612,1.13618,0
2017/06/28,18:09:00,1.13617,1.13618,1.13601,1.13601,0
2017/06/28,18:10:00,1.13601,1.13614,1.13582,1.13599,0
2017/06/28,18:11:00,1.13599,1.13612,1.13589,1.13597,0
2017/06/28,18:12:00,1.13597,1.13598,1.13569,1.13578,0
2017/06/28,18:13:00,1.13578,1.13579,1.13543,1.13547,0
2017/06/28,18:14:00,1.13547,1.13565,1.13542,1.13561,0
2017/06/28,18:15:00,1.13561,1.13577,1.13558,1.13572,0
2017/06/28,18:16:00,1.13572,1.13598,1.13571,1.13582,0
2017/06/28,18:17:00,1.13581,1.13596,1.13566,1.13594,0
2017/06/28,18:18:00,1.13594,1.13607,1.13581,1.13595,0
2017/06/28,18:19:00,1.13594,1.13594,1.13564,1.13566,0
2017/06/28,18:20:00,1.13565,1.13571,1.13544,1.13554,0
2017/06/28,18:21:00,1.13554,1.13565,1.13548,1.13559,0
2017/06/28,18:22:00,1.13559,1.13569,1.13550,1.13568,0
2017/06/28,18:23:00,1.13568,1.13573,1.13557,1.13557,0
2017/06/28,18:24:00,1.13556,1.13575,1.13538,1.13561,0
2017/06/28,18:25:00,1.13561,1.13566,1.13541,1.13551,0
2017/06/28,18:26:00,1.13549,1.13570,1.13542,1.13564,0
2017/06/28,18:27:00,1.13564,1.13590,1.13559,1.13587,0
2017/06/28,18:28:00,1.13587,1.13593,1.13575,1.13593,0
2017/06/28,18:29:00,1.13593,1.13594,1.13570,1.13576,0
2017/06/28,18:30:00,1.13576,1.13593,1.13573,1.13580,0
2017/06/28,18:31:00,1.13581,1.13598,1.13579,1.13597,0
2017/06/28,18:32:00,1.13597,1.13612,1.13588,1.13596,0
2017/06/28,18:33:00,1.13597,1.13613,1.13593,1.13596,0
2017/06/28,18:34:00,1.13596,1.13598,1.13574,1.13585,0
2017/06/28,18:35:00,1.13586,1.13586,1.13571,1.13573,0
2017/06/28,18:36:00,1.13573,1.13584,1.13571,1.13578,0
2017/06/28,18:37:00,1.13577,1.13591,1.13571,1.13588,0
2017/06/28,18:38:00,1.13588,1.13590,1.13569,1.13580,0
2017/06/28,18:39:00,1.13580,1.13618,1.13580,1.13618,0
2017/06/28,18:40:00,1.13618,1.13623,1.13602,1.13603,0
2017/06/28,18:41:00,1.13603,1.13644,1.13603,1.13632,0
2017/06/28,18:42:00,1.13632,1.13632,1.13606,1.13614,0
2017/06/28,18:43:00,1.13614,1.13622,1.13597,1.13605,0
2017/06/28,18:44:00,1.13605,1.13628,1.13605,1.13625,0
2017/06/28,18:45:00,1.13624,1.13634,1.13611,1.13615,0
2017/06/28,18:46:00,1.13614,1.13616,1.13595,1.13600,0
2017/06/28,18:47:00,1.13601,1.13609,1.13592,1.13593,0
2017/06/28,18:48:00,1.13592,1.13600,1.13583,1.13598,0
2017/06/28,18:49:00,1.13599,1.13599,1.13583,1.13596,0
2017/06/28,18:50:00,1.13597,1.13604,1.13592,1.13604,0
2017/06/28,18:51:00,1.13603,1.13612,1.13585,1.13602,0
2017/06/28,18:52:00,1.13603,1.13613,1.13597,1.13597,0
2017/06/28,18:53:00,1.13597,1.13611,1.13597,1.13600,0
2017/06/28,18:54:00,1.13601,1.13625,1.13588,1.13618,0
2017/06/28,18:55:00,1.13618,1.13625,1.13609,1.13623,0
2017/06/28,18:56:00,1.13624,1.13624,1.13611,1.13614,0
2017/06/28,18:57:00,1.13614,1.13618,1.13612,1.13612,0
2017/06/28,18:58:00,1.13613,1.13630,1.13612,1.13624,0
2017/06/28,18:59:00,1.13624,1.13626,1.13613,1.13618,0
2017/06/28,19:00:00,1.13617,1.13624,1.13604,1.13609,0
2017/06/28,19:01:00,1.13608,1.13615,1.13602,1.13605,0
2017/06/28,19:02:00,1.13605,1.13628,1.13602,1.13626,0
2017/06/28,19:03:00,1.13626,1.13647,1.13626,1.13644,0
2017/06/28,19:04:00,1.13644,1.13645,1.13626,1.13629,0
2017/06/28,19:05:00,1.13629,1.13644,1.13617,1.13632,0
2017/06/28,19:06:00,1.13633,1.13634,1.13622,1.13624,0
2017/06/28,19:07:00,1.13623,1.13633,1.13621,1.13624,0
2017/06/28,19:08:00,1.13624,1.13629,1.13621,1.13626,0
2017/06/28,19:09:00,1.13626,1.13627,1.13610,1.13615,0
2017/06/28,19:10:00,1.13616,1.13618,1.13604,1.13618,0
2017/06/28,19:11:00,1.13618,1.13636,1.13617,1.13636,0
2017/06/28,19:12:00,1.13634,1.13657,1.13634,1.13643,0
2017/06/28,19:13:00,1.13644,1.13658,1.13635,1.13640,0
2017/06/28,19:14:00,1.13640,1.13651,1.13636,1.13648,0
2017/06/28,19:15:00,1.13647,1.13658,1.13647,1.13656,0
2017/06/28,19:16:00,1.13658,1.13660,1.13647,1.13647,0
2017/06/28,19:17:00,1.13647,1.13672,1.13647,1.13669,0
2017/06/28,19:18:00,1.13668,1.13685,1.13664,1.13675,0
2017/06/28,19:19:00,1.13676,1.13701,1.13675,1.13677,0
2017/06/28,19:20:00,1.13677,1.13697,1.13674,1.13697,0
2017/06/28,19:21:00,1.13698,1.13714,1.13693,1.13707,0
2017/06/28,19:22:00,1.13708,1.13716,1.13703,1.13704,0
2017/06/28,19:23:00,1.13703,1.13703,1.13677,1.13685,0
2017/06/28,19:24:00,1.13686,1.13688,1.13674,1.13678,0
2017/06/28,19:25:00,1.13678,1.13683,1.13663,1.13664,0
2017/06/28,19:26:00,1.13665,1.13695,1.13664,1.13693,0
2017/06/28,19:27:00,1.13693,1.13698,1.13686,1.13686,0
2017/06/28,19:28:00,1.13687,1.13688,1.13664,1.13669,0
2017/06/28,19:29:00,1.13669,1.13673,1.13662,1.13667,0
2017/06/28,19:30:00,1.13667,1.13667,1.13658,1.13662,0
2017/06/28,19:31:00,1.13661,1.13661,1.13647,1.13648,0
2017/06/28,19:32:00,1.13649,1.13667,1.13648,1.13666,0
2017/06/28,19:33:00,1.13666,1.13668,1.13654,1.13656,0
2017/06/28,19:34:00,1.13655,1.13655,1.13647,1.13651,0
2017/06/28,19:35:00,1.13652,1.13652,1.13640,1.13641,0
2017/06/28,19:36:00,1.13641,1.13647,1.13641,1.13642,0
2017/06/28,19:37:00,1.13643,1.13645,1.13634,1.13642,0
2017/06/28,19:38:00,1.13643,1.13649,1.13641,1.13645,0
2017/06/28,19:39:00,1.13645,1.13648,1.13643,1.13648,0
2017/06/28,19:40:00,1.13648,1.13648,1.13621,1.13632,0
2017/06/28,19:41:00,1.13631,1.13635,1.13615,1.13622,0
2017/06/28,19:42:00,1.13622,1.13626,1.13607,1.13610,0
2017/06/28,19:43:00,1.13609,1.13614,1.13598,1.13610,0
2017/06/28,19:44:00,1.13610,1.13623,1.13610,1.13611,0
2017/06/28,19:45:00,1.13612,1.13618,1.13606,1.13608,0
2017/06/28,19:46:00,1.13608,1.13617,1.13590,1.13600,0
2017/06/28,19:47:00,1.13600,1.13602,1.13572,1.13579,0
2017/06/28,19:48:00,1.13579,1.13580,1.13559,1.13568,0
2017/06/28,19:49:00,1.13569,1.13573,1.13554,1.13568,0
2017/06/28,19:50:00,1.13568,1.13591,1.13568,1.13578,0
2017/06/28,19:51:00,1.13579,1.13587,1.13571,1.13585,0
2017/06/28,19:52:00,1.13583,1.13602,1.13582,1.13600,0
2017/06/28,19:53:00,1.13599,1.13604,1.13584,1.13598,0
2017/06/28,19:54:00,1.13599,1.13601,1.13593,1.13598,0
2017/06/28,19:55:00,1.13600,1.13601,1.13586,1.13589,0
2017/06/28,19:56:00,1.13591,1.13597,1.13584,1.13590,0
2017/06/28,19:57:00,1.13589,1.13592,1.13583,1.13585,0
2017/06/28,19:58:00,1.13586,1.13600,1.13585,1.13599,0
2017/06/28,19:59:00,1.13603,1.13613,1.13595,1.13605,0
2017/06/28,20:00:00,1.13605,1.13605,1.13582,1.13592,0
2017/06/28,20:01:00,1.13593,1.13598,1.13563,1.13571,0
2017/06/28,20:02:00,1.13570,1.13576,1.13562,1.13574,0
2017/06/28,20:03:00,1.13574,1.13575,1.13562,1.13565,0
2017/06/28,20:04:00,1.13565,1.13635,1.13561,1.13628,0
2017/06/28,20:05:00,1.13628,1.13636,1.13619,1.13630,0
2017/06/28,20:06:00,1.13630,1.13636,1.13625,1.13636,0
2017/06/28,20:07:00,1.13635,1.13657,1.13628,1.13657,0
2017/06/28,20:08:00,1.13657,1.13665,1.13632,1.13649,0
2017/06/28,20:09:00,1.13649,1.13661,1.13641,1.13661,0
2017/06/28,20:10:00,1.13660,1.13667,1.13653,1.13664,0
2017/06/28,20:11:00,1.13663,1.13666,1.13648,1.13660,0
2017/06/28,20:12:00,1.13660,1.13666,1.13659,1.13664,0
2017/06/28,20:13:00,1.13663,1.13668,1.13656,1.13657,0
2017/06/28,20:14:00,1.13657,1.13667,1.13646,1.13667,0
2017/06/28,20:15:00,1.13666,1.13671,1.13657,1.13671,0
2017/06/28,20:16:00,1.13672,1.13675,1.13667,1.13670,0
2017/06/28,20:17:00,1.13669,1.13700,1.13669,1.13694,0
2017/06/28,20:18:00,1.13694,1.13720,1.13694,1.13709,0
2017/06/28,20:19:00,1.13709,1.13721,1.13706,1.13708,0
2017/06/28,20:20:00,1.13709,1.13734,1.13706,1.13709,0
2017/06/28,20:21:00,1.13708,1.13725,1.13692,1.13718,0
2017/06/28,20:22:00,1.13718,1.13719,1.13702,1.13712,0
2017/06/28,20:23:00,1.13712,1.13715,1.13705,1.13706,0
2017/06/28,20:24:00,1.13706,1.13724,1.13705,1.13712,0
2017/06/28,20:25:00,1.13711,1.13737,1.13704,1.13737,0
2017/06/28,20:26:00,1.13737,1.13737,1.13723,1.13732,0
2017/06/28,20:27:00,1.13734,1.13744,1.13727,1.13732,0
2017/06/28,20:28:00,1.13734,1.13735,1.13727,1.13735,0
2017/06/28,20:29:00,1.13735,1.13750,1.13728,1.13749,0
2017/06/28,20:30:00,1.13749,1.13762,1.13737,1.13749,0
2017/06/28,20:31:00,1.13749,1.13753,1.13742,1.13745,0
2017/06/28,20:32:00,1.13744,1.13755,1.13735,1.13753,0
2017/06/28,20:33:00,1.13754,1.13760,1.13724,1.13733,0
2017/06/28,20:34:00,1.13734,1.13736,1.13729,1.13731,0
2017/06/28,20:35:00,1.13733,1.13752,1.13732,1.13750,0
2017/06/28,20:36:00,1.13749,1.13753,1.13741,1.13746,0
2017/06/28,20:37:00,1.13746,1.13747,1.13738,1.13747,0
2017/06/28,20:38:00,1.13746,1.13758,1.13740,1.13748,0
2017/06/28,20:39:00,1.13747,1.13747,1.13724,1.13726,0
2017/06/28,20:40:00,1.13727,1.13731,1.13716,1.13718,0
2017/06/28,20:41:00,1.13717,1.13720,1.13706,1.13709,0
2017/06/28,20:42:00,1.13708,1.13737,1.13705,1.13734,0
2017/06/28,20:43:00,1.13734,1.13742,1.13734,1.13740,0
2017/06/28,20:44:00,1.13738,1.13740,1.13713,1.13723,0
2017/06/28,20:45:00,1.13722,1.13723,1.13689,1.13694,0
2017/06/28,20:46:00,1.13694,1.13709,1.13690,1.13709,0
2017/06/28,20:47:00,1.13708,1.13717,1.13697,1.13697,0
2017/06/28,20:48:00,1.13696,1.13705,1.13684,1.13688,0
2017/06/28,20:49:00,1.13689,1.13693,1.13677,1.13683,0
2017/06/28,20:50:00,1.13684,1.13697,1.13681,1.13693,0
2017/06/28,20:51:00,1.13696,1.13712,1.13684,1.13684,0
2017/06/28,20:52:00,1.13686,1.13711,1.13671,1.13709,0
2017/06/28,20:53:00,1.13710,1.13714,1.13685,1.13690,0
2017/06/28,20:54:00,1.13691,1.13705,1.13673,1.13703,0
2017/06/28,20:55:00,1.13704,1.13705,1.13683,1.13685,0
2017/06/28,20:56:00,1.13684,1.13705,1.13684,1.13700,0
2017/06/28,20:57:00,1.13700,1.13713,1.13698,1.13704,0
2017/06/28,20:58:00,1.13704,1.13719,1.13694,1.13705,0
2017/06/28,20:59:00,1.13706,1.13729,1.13705,1.13729,0
2017/06/28,21:00:00,1.13728,1.13748,1.13728,1.13744,0
2017/06/28,21:01:00,1.13744,1.13763,1.13744,1.13760,0
2017/06/28,21:02:00,1.13761,1.13764,1.13748,1.13755,0
2017/06/28,21:03:00,1.13755,1.13800,1.13753,1.13785,0
2017/06/28,21:04:00,1.13784,1.13802,1.13775,1.13775,0
2017/06/28,21:05:00,1.13774,1.13795,1.13772,1.13791,0
2017/06/28,21:06:00,1.13791,1.13804,1.13784,1.13784,0
2017/06/28,21:07:00,1.13785,1.13799,1.13761,1.13774,0
2017/06/28,21:08:00,1.13774,1.13790,1.13771,1.13771,0
2017/06/28,21:09:00,1.13771,1.13786,1.13768,1.13775,0
2017/06/28,21:10:00,1.13775,1.13793,1.13753,1.13774,0
2017/06/28,21:11:00,1.13773,1.13774,1.13733,1.13742,0
2017/06/28,21:12:00,1.13742,1.13760,1.13740,1.13760,0
2017/06/28,21:13:00,1.13760,1.13774,1.13756,1.13758,0
2017/06/28,21:14:00,1.13758,1.13762,1.13748,1.13759,0
2017/06/28,21:15:00,1.13761,1.13769,1.13745,1.13748,0
2017/06/28,21:16:00,1.13749,1.13769,1.13748,1.13768,0
2017/06/28,21:17:00,1.13773,1.13780,1.13768,1.13773,0
2017/06/28,21:18:00,1.13773,1.13776,1.12988,1.13016,0
2017/06/28,21:19:00,1.13017,1.13181,1.12978,1.13165,0
2017/06/28,21:20:00,1.13165,1.13172,1.12918,1.12918,0
2017/06/28,21:21:00,1.12919,1.13017,1.12916,1.13010,0
2017/06/28,21:22:00,1.13010,1.13170,1.13002,1.13161,0
2017/06/28,21:23:00,1.13160,1.13261,1.13118,1.13224,0
2017/06/28,21:24:00,1.13224,1.13295,1.13205,1.13222,0
2017/06/28,21:25:00,1.13222,1.13233,1.13149,1.13173,0
2017/06/28,21:26:00,1.13173,1.13183,1.13071,1.13114,0
2017/06/28,21:27:00,1.13113,1.13173,1.13084,1.13173,0
2017/06/28,21:28:00,1.13173,1.13290,1.13173,1.13235,0
2017/06/28,21:29:00,1.13235,1.13278,1.13194,1.13256,0
2017/06/28,21:30:00,1.13256,1.13344,1.13130,1.13313,0
2017/06/28,21:31:00,1.13313,1.13316,1.13217,1.13285,0
2017/06/28,21:32:00,1.13278,1.13400,1.13274,1.13360,0
2017/06/28,21:33:00,1.13352,1.13357,1.13299,1.13330,0
2017/06/28,21:34:00,1.13330,1.13335,1.13278,1.13309,0
2017/06/28,21:35:00,1.13308,1.13311,1.13257,1.13285,0
2017/06/28,21:36:00,1.13284,1.13345,1.13263,1.13327,0
2017/06/28,21:37:00,1.13311,1.13348,1.13297,1.13325,0
2017/06/28,21:38:00,1.13325,1.13329,1.13273,1.13290,0
2017/06/28,21:39:00,1.13290,1.13291,1.13217,1.13220,0
2017/06/28,21:40:00,1.13220,1.13273,1.13216,1.13243,0
2017/06/28,21:41:00,1.13243,1.13283,1.13238,1.13254,0
2017/06/28,21:42:00,1.13255,1.13259,1.13205,1.13213,0
2017/06/28,21:43:00,1.13214,1.13269,1.13203,1.13250,0
2017/06/28,21:44:00,1.13249,1.13304,1.13243,1.13303,0
2017/06/28,21:45:00,1.13304,1.13304,1.13239,1.13283,0
2017/06/28,21:46:00,1.13283,1.13298,1.13266,1.13269,0
2017/06/28,21:47:00,1.13269,1.13274,1.13255,1.13262,0
2017/06/28,21:48:00,1.13262,1.13275,1.13248,1.13260,0
2017/06/28,21:49:00,1.13261,1.13265,1.13222,1.13238,0
2017/06/28,21:50:00,1.13239,1.13262,1.13219,1.13252,0
2017/06/28,21:51:00,1.13252,1.13255,1.13209,1.13239,0
2017/06/28,21:52:00,1.13240,1.13294,1.13238,1.13294,0
2017/06/28,21:53:00,1.13294,1.13301,1.13269,1.13294,0
2017/06/28,21:54:00,1.13293,1.13305,1.13283,1.13291,0
2017/06/28,21:55:00,1.13291,1.13327,1.13288,1.13311,0
2017/06/28,21:56:00,1.13312,1.13348,1.13301,1.13333,0
2017/06/28,21:57:00,1.13334,1.13335,1.13305,1.13310,0
2017/06/28,21:58:00,1.13309,1.13328,1.13308,1.13328,0
2017/06/28,21:59:00,1.13328,1.13333,1.13314,1.13319,0
2017/06/28,22:00:00,1.13320,1.13332,1.13307,1.13324,0
2017/06/28,22:01:00,1.13323,1.13351,1.13319,1.13339,0
2017/06/28,22:02:00,1.13339,1.13379,1.13338,1.13363,0
2017/06/28,22:03:00,1.13364,1.13436,1.13361,1.13424,0
2017/06/28,22:04:00,1.13425,1.13440,1.13360,1.13388,0
2017/06/28,22:05:00,1.13388,1.13389,1.13346,1.13356,0
2017/06/28,22:06:00,1.13357,1.13404,1.13355,1.13390,0
2017/06/28,22:07:00,1.13389,1.13401,1.13373,1.13379,0
2017/06/28,22:08:00,1.13378,1.13404,1.13376,1.13393,0
2017/06/28,22:09:00,1.13394,1.13394,1.13351,1.13365,0
2017/06/28,22:10:00,1.13364,1.13371,1.13354,1.13359,0
2017/06/28,22:11:00,1.13358,1.13380,1.13356,1.13378,0
2017/06/28,22:12:00,1.13378,1.13412,1.13372,1.13390,0
2017/06/28,22:13:00,1.13390,1.13413,1.13373,1.13404,0
2017/06/28,22:14:00,1.13405,1.13414,1.13388,1.13401,0
2017/06/28,22:15:00,1.13401,1.13405,1.13368,1.13375,0
2017/06/28,22:16:00,1.13375,1.13398,1.13347,1.13348,0
2017/06/28,22:17:00,1.13349,1.13350,1.13306,1.13317,0
2017/06/28,22:18:00,1.13317,1.13326,1.13311,1.13319,0
2017/06/28,22:19:00,1.13320,1.13337,1.13310,1.13314,0
2017/06/28,22:20:00,1.13314,1.13329,1.13293,1.13329,0
2017/06/28,22:21:00,1.13329,1.13336,1.13327,1.13336,0
2017/06/28,22:22:00,1.13336,1.13365,1.13336,1.13363,0
2017/06/28,22:23:00,1.13364,1.13388,1.13356,1.13368,0
2017/06/28,22:24:00,1.13368,1.13386,1.13361,1.13367,0
2017/06/28,22:25:00,1.13367,1.13379,1.13340,1.13347,0
2017/06/28,22:26:00,1.13346,1.13371,1.13327,1.13337,0
2017/06/28,22:27:00,1.13337,1.13391,1.13334,1.13377,0
2017/06/28,22:28:00,1.13377,1.13385,1.13362,1.13372,0
2017/06/28,22:29:00,1.13372,1.13376,1.13291,1.13329,0
2017/06/28,22:30:00,1.13332,1.13342,1.13285,1.13341,0
2017/06/28,22:31:00,1.13342,1.13354,1.13310,1.13350,0
2017/06/28,22:32:00,1.13350,1.13366,1.13336,1.13349,0
2017/06/28,22:33:00,1.13350,1.13357,1.13340,1.13348,0
2017/06/28,22:34:00,1.13348,1.13374,1.13338,1.13370,0
2017/06/28,22:35:00,1.13369,1.13374,1.13329,1.13343,0
2017/06/28,22:36:00,1.13344,1.13738,1.13342,1.13644,0
2017/06/28,22:37:00,1.13588,1.13623,1.13571,1.13588,0
2017/06/28,22:38:00,1.13552,1.13561,1.13530,1.13544,0
2017/06/28,22:39:00,1.13575,1.13648,1.13569,1.13632,0
2017/06/28,22:40:00,1.13623,1.13626,1.13535,1.13542,0
2017/06/28,22:41:00,1.13543,1.13577,1.13528,1.13530,0
2017/06/28,22:42:00,1.13530,1.13548,1.13496,1.13521,0
2017/06/28,22:43:00,1.13520,1.13520,1.13483,1.13483,0
2017/06/28,22:44:00,1.13483,1.13548,1.13473,1.13519,0
2017/06/28,22:45:00,1.13519,1.13524,1.13464,1.13502,0
2017/06/28,22:46:00,1.13502,1.13530,1.13488,1.13526,0
2017/06/28,22:47:00,1.13526,1.13533,1.13489,1.13500,0
2017/06/28,22:48:00,1.13498,1.13515,1.13478,1.13508,0
2017/06/28,22:49:00,1.13509,1.13514,1.13475,1.13499,0
2017/06/28,22:50:00,1.13497,1.13516,1.13483,1.13511,0
2017/06/28,22:51:00,1.13511,1.13650,1.13502,1.13637,0
2017/06/28,22:52:00,1.13637,1.13637,1.13555,1.13595,0
2017/06/28,22:53:00,1.13595,1.13598,1.13566,1.13594,0
2017/06/28,22:54:00,1.13596,1.13668,1.13583,1.13647,0
2017/06/28,22:55:00,1.13648,1.13676,1.13618,1.13629,0
2017/06/28,22:56:00,1.13628,1.13660,1.13628,1.13645,0
2017/06/28,22:57:00,1.13645,1.13669,1.13623,1.13624,0
2017/06/28,22:58:00,1.13623,1.13657,1.13608,1.13647,0
2017/06/28,22:59:00,1.13647,1.13688,1.13641,1.13668,0
2017/06/28,23:00:00,1.13668,1.13683,1.13656,1.13657,0
2017/06/28,23:01:00,1.13658,1.13810,1.13653,1.13803,0
2017/06/28,23:02:00,1.13802,1.13806,1.13750,1.13782,0
2017/06/28,23:03:00,1.13782,1.13802,1.13755,1.13788,0
2017/06/28,23:04:00,1.13788,1.13818,1.13768,1.13815,0
2017/06/28,23:05:00,1.13815,1.13902,1.13806,1.13895,0
2017/06/28,23:06:00,1.13895,1.13910,1.13847,1.13847,0
2017/06/28,23:07:00,1.13847,1.13866,1.13798,1.13807,0
2017/06/28,23:08:00,1.13806,1.13837,1.13802,1.13810,0
2017/06/28,23:09:00,1.13812,1.13853,1.13780,1.13826,0
2017/06/28,23:10:00,1.13826,1.13855,1.13801,1.13801,0
2017/06/28,23:11:00,1.13801,1.13814,1.13784,1.13785,0
2017/06/28,23:12:00,1.13785,1.13839,1.13772,1.13839,0
2017/06/28,23:13:00,1.13840,1.13841,1.13802,1.13803,0
2017/06/28,23:14:00,1.13803,1.13805,1.13761,1.13764,0
2017/06/28,23:15:00,1.13764,1.13777,1.13760,1.13764,0
2017/06/28,23:16:00,1.13764,1.13768,1.13750,1.13755,0
2017/06/28,23:17:00,1.13763,1.13768,1.13746,1.13754,0
2017/06/28,23:18:00,1.13754,1.13768,1.13741,1.13748,0
2017/06/28,23:19:00,1.13749,1.13765,1.13738,1.13759,0
2017/06/28,23:20:00,1.13758,1.13759,1.13724,1.13725,0
2017/06/28,23:21:00,1.13724,1.13768,1.13722,1.13756,0
2017/06/28,23:22:00,1.13756,1.13760,1.13742,1.13747,0
2017/06/28,23:23:00,1.13746,1.13761,1.13739,1.13761,0
2017/06/28,23:24:00,1.13761,1.13783,1.13760,1.13782,0
2017/06/28,23:25:00,1.13783,1.13812,1.13776,1.13802,0
2017/06/28,23:26:00,1.13801,1.13829,1.13795,1.13814,0
2017/06/28,23:27:00,1.13812,1.13825,1.13805,1.13822,0
2017/06/28,23:28:00,1.13821,1.13824,1.13781,1.13786,0
2017/06/28,23:29:00,1.13786,1.13801,1.13773,1.13787,0
2017/06/28,23:30:00,1.13789,1.13793,1.13756,1.13767,0
2017/06/28,23:31:00,1.13767,1.13814,1.13764,1.13795,0
2017/06/28,23:32:00,1.13789,1.13794,1.13748,1.13749,0
2017/06/28,23:33:00,1.13749,1.13765,1.13731,1.13733,0
2017/06/28,23:34:00,1.13733,1.13756,1.13717,1.13751,0
2017/06/28,23:35:00,1.13749,1.13783,1.13700,1.13772,0
2017/06/28,23:36:00,1.13773,1.13789,1.13755,1.13762,0
2017/06/28,23:37:00,1.13760,1.13776,1.13752,1.13754,0
2017/06/28,23:38:00,1.13754,1.13764,1.13720,1.13732,0
2017/06/28,23:39:00,1.13733,1.13779,1.13728,1.13741,0
2017/06/28,23:40:00,1.13743,1.13775,1.13735,1.13766,0
2017/06/28,23:41:00,1.13767,1.13776,1.13752,1.13759,0
2017/06/28,23:42:00,1.13760,1.13788,1.13757,1.13782,0
2017/06/28,23:43:00,1.13782,1.13806,1.13775,1.13791,0
2017/06/28,23:44:00,1.13790,1.13808,1.13762,1.13799,0
2017/06/28,23:45:00,1.13799,1.13800,1.13762,1.13766,0
2017/06/28,23:46:00,1.13765,1.13793,1.13757,1.13790,0
2017/06/28,23:47:00,1.13791,1.13822,1.13783,1.13798,0
2017/06/28,23:48:00,1.13797,1.13808,1.13775,1.13793,0
2017/06/28,23:49:00,1.13795,1.13798,1.13755,1.13782,0
2017/06/28,23:50:00,1.13782,1.13787,1.13761,1.13779,0
2017/06/28,23:51:00,1.13779,1.13785,1.13767,1.13778,0
2017/06/28,23:52:00,1.13778,1.13810,1.13771,1.13789,0
2017/06/28,23:53:00,1.13788,1.13819,1.13774,1.13792,0
2017/06/28,23:54:00,1.13792,1.13835,1.13787,1.13814,0
2017/06/28,23:55:00,1.13815,1.13820,1.13765,1.13768,0
2017/06/28,23:56:00,1.13769,1.13774,1.13737,1.13743,0
2017/06/28,23:57:00,1.13742,1.13742,1.13713,1.13716,0
2017/06/28,23:58:00,1.13716,1.13721,1.13649,1.13653,0
2017/06/28,23:59:00,1.13653,1.13666,1.13618,1.13627,0
2017/06/29,00:00:00,1.13625,1.13670,1.13614,1.13638,0
2017/06/29,00:01:00,1.13638,1.13651,1.13610,1.13615,0
2017/06/29,00:02:00,1.13616,1.13621,1.13578,1.13592,0
2017/06/29,00:03:00,1.13588,1.13636,1.13573,1.13630,0
2017/06/29,00:04:00,1.13629,1.13639,1.13587,1.13596,0
2017/06/29,00:05:00,1.13597,1.13623,1.13590,1.13623,0
2017/06/29,00:06:00,1.13621,1.13631,1.13604,1.13613,0
2017/06/29,00:07:00,1.13613,1.13632,1.13577,1.13632,0
2017/06/29,00:08:00,1.13633,1.13659,1.13632,1.13658,0
2017/06/29,00:09:00,1.13657,1.13659,1.13592,1.13592,0
2017/06/29,00:10:00,1.13592,1.13626,1.13580,1.13592,0
2017/06/29,00:11:00,1.13592,1.13597,1.13552,1.13578,0
2017/06/29,00:12:00,1.13577,1.13586,1.13557,1.13586,0
2017/06/29,00:13:00,1.13587,1.13594,1.13566,1.13585,0
2017/06/29,00:14:00,1.13585,1.13625,1.13584,1.13611,0
2017/06/29,00:15:00,1.13611,1.13627,1.13596,1.13625,0
2017/06/29,00:16:00,1.13624,1.13645,1.13613,1.13638,0
2017/06/29,00:17:00,1.13637,1.13656,1.13631,1.13647,0
2017/06/29,00:18:00,1.13647,1.13659,1.13645,1.13657,0
2017/06/29,00:19:00,1.13657,1.13666,1.13651,1.13658,0
2017/06/29,00:20:00,1.13658,1.13664,1.13643,1.13644,0
2017/06/29,00:21:00,1.13644,1.13645,1.13620,1.13632,0
2017/06/29,00:22:00,1.13631,1.13634,1.13604,1.13607,0
2017/06/29,00:23:00,1.13609,1.13623,1.13590,1.13618,0
2017/06/29,00:24:00,1.13618,1.13620,1.13594,1.13594,0
2017/06/29,00:25:00,1.13594,1.13622,1.13583,1.13596,0
2017/06/29,00:26:00,1.13596,1.13615,1.13594,1.13609,0
2017/06/29,00:27:00,1.13609,1.13615,1.13581,1.13590,0
2017/06/29,00:28:00,1.13591,1.13599,1.13575,1.13588,0
2017/06/29,00:29:00,1.13587,1.13592,1.13549,1.13556,0
2017/06/29,00:30:00,1.13557,1.13558,1.13530,1.13537,0
2017/06/29,00:31:00,1.13537,1.13540,1.13513,1.13518,0
2017/06/29,00:32:00,1.13519,1.13529,1.13510,1.13523,0
2017/06/29,00:33:00,1.13523,1.13551,1.13498,1.13549,0
2017/06/29,00:34:00,1.13548,1.13581,1.13543,1.13572,0
2017/06/29,00:35:00,1.13572,1.13581,1.13553,1.13566,0
2017/06/29,00:36:00,1.13565,1.13581,1.13559,1.13580,0
2017/06/29,00:37:00,1.13579,1.13582,1.13571,1.13581,0
2017/06/29,00:38:00,1.13580,1.13595,1.13574,1.13590,0
2017/06/29,00:39:00,1.13591,1.13602,1.13577,1.13588,0
2017/06/29,00:40:00,1.13588,1.13592,1.13578,1.13582,0
2017/06/29,00:41:00,1.13583,1.13592,1.13569,1.13579,0
2017/06/29,00:42:00,1.13579,1.13581,1.13566,1.13569,0
2017/06/29,00:43:00,1.13567,1.13574,1.13559,1.13572,0
2017/06/29,00:44:00,1.13571,1.13601,1.13566,1.13601,0
2017/06/29,00:45:00,1.13600,1.13621,1.13596,1.13618,0
2017/06/29,00:46:00,1.13618,1.13621,1.13594,1.13597,0
2017/06/29,00:47:00,1.13596,1.13598,1.13566,1.13577,0
2017/06/29,00:48:00,1.13578,1.13584,1.13569,1.13581,0
2017/06/29,00:49:00,1.13582,1.13595,1.13566,1.13569,0
2017/06/29,00:50:00,1.13571,1.13584,1.13560,1.13567,0
2017/06/29,00:51:00,1.13567,1.13602,1.13565,1.13600,0
2017/06/29,00:52:00,1.13601,1.13616,1.13588,1.13599,0
2017/06/29,00:53:00,1.13599,1.13605,1.13586,1.13586,0
2017/06/29,00:54:00,1.13586,1.13621,1.13584,1.13614,0
2017/06/29,00:55:00,1.13615,1.13633,1.13606,1.13625,0
2017/06/29,00:56:00,1.13624,1.13640,1.13620,1.13628,0
2017/06/29,00:57:00,1.13629,1.13643,1.13628,1.13636,0
2017/06/29,00:58:00,1.13637,1.13662,1.13633,1.13655,0
2017/06/29,00:59:00,1.13656,1.13662,1.13635,1.13637,0
2017/06/29,01:00:00,1.13637,1.13661,1.13630,1.13656,0
2017/06/29,01:01:00,1.13656,1.13656,1.13634,1.13651,0
2017/06/29,01:02:00,1.13651,1.13662,1.13634,1.13651,0
2017/06/29,01:03:00,1.13652,1.13661,1.13641,1.13641,0
2017/06/29,01:04:00,1.13640,1.13659,1.13640,1.13657,0
2017/06/29,01:05:00,1.13657,1.13672,1.13654,1.13671,0
2017/06/29,01:06:00,1.13670,1.13689,1.13667,1.13676,0
2017/06/29,01:07:00,1.13676,1.13684,1.13671,1.13675,0
2017/06/29,01:08:00,1.13675,1.13695,1.13670,1.13672,0
2017/06/29,01:09:00,1.13671,1.13687,1.13671,1.13685,0
2017/06/29,01:10:00,1.13684,1.13693,1.13684,1.13691,0
2017/06/29,01:11:00,1.13690,1.13712,1.13684,1.13708,0
2017/06/29,01:12:00,1.13708,1.13708,1.13687,1.13687,0
2017/06/29,01:13:00,1.13689,1.13708,1.13688,1.13703,0
2017/06/29,01:14:00,1.13702,1.13704,1.13694,1.13694,0
2017/06/29,01:15:00,1.13695,1.13723,1.13694,1.13722,0
2017/06/29,01:16:00,1.13723,1.13724,1.13702,1.13704,0
2017/06/29,01:17:00,1.13705,1.13705,1.13695,1.13701,0
2017/06/29,01:18:00,1.13700,1.13730,1.13698,1.13730,0
2017/06/29,01:19:00,1.13731,1.13731,1.13713,1.13727,0
2017/06/29,01:20:00,1.13726,1.13730,1.13723,1.13725,0
2017/06/29,01:21:00,1.13726,1.13741,1.13723,1.13723,0
2017/06/29,01:22:00,1.13723,1.13741,1.13723,1.13739,0
2017/06/29,01:23:00,1.13740,1.13742,1.13734,1.13740,0
2017/06/29,01:24:00,1.13741,1.13745,1.13728,1.13734,0
2017/06/29,01:25:00,1.13734,1.13735,1.13724,1.13734,0
2017/06/29,01:26:00,1.13733,1.13734,1.13723,1.13731,0
2017/06/29,01:27:00,1.13730,1.13734,1.13714,1.13716,0
2017/06/29,01:28:00,1.13717,1.13725,1.13712,1.13722,0
2017/06/29,01:29:00,1.13722,1.13727,1.13710,1.13715,0
2017/06/29,01:30:00,1.13715,1.13720,1.13702,1.13705,0
2017/06/29,01:31:00,1.13706,1.13721,1.13687,1.13718,0
2017/06/29,01:32:00,1.13718,1.13719,1.13703,1.13703,0
2017/06/29,01:33:00,1.13702,1.13706,1.13689,1.13706,0
2017/06/29,01:34:00,1.13705,1.13718,1.13704,1.13705,0
2017/06/29,01:35:00,1.13705,1.13712,1.13696,1.13709,0
2017/06/29,01:36:00,1.13709,1.13725,1.13708,1.13725,0
2017/06/29,01:37:00,1.13725,1.13742,1.13725,1.13737,0
2017/06/29,01:38:00,1.13737,1.13737,1.13728,1.13734,0
2017/06/29,01:39:00,1.13734,1.13737,1.13727,1.13728,0
2017/06/29,01:40:00,1.13728,1.13746,1.13727,1.13742,0
2017/06/29,01:41:00,1.13741,1.13749,1.13731,1.13733,0
2017/06/29,01:42:00,1.13734,1.13747,1.13734,1.13743,0
2017/06/29,01:43:00,1.13743,1.13752,1.13741,1.13749,0
2017/06/29,01:44:00,1.13749,1.13761,1.13746,1.13761,0
2017/06/29,01:45:00,1.13762,1.13762,1.13751,1.13752,0
2017/06/29,01:46:00,1.13752,1.13763,1.13747,1.13756,0
2017/06/29,01:47:00,1.13756,1.13775,1.13754,1.13765,0
2017/06/29,01:48:00,1.13766,1.13775,1.13765,1.13773,0
2017/06/29,01:49:00,1.13774,1.13774,1.13758,1.13772,0
2017/06/29,01:50:00,1.13771,1.13801,1.13771,1.13789,0
2017/06/29,01:51:00,1.13789,1.13805,1.13780,1.13803,0
2017/06/29,01:52:00,1.13801,1.13806,1.13795,1.13800,0
2017/06/29,01:53:00,1.13801,1.13811,1.13790,1.13800,0
2017/06/29,01:54:00,1.13800,1.13813,1.13794,1.13794,0
2017/06/29,01:55:00,1.13793,1.13797,1.13787,1.13794,0
2017/06/29,01:56:00,1.13793,1.13794,1.13779,1.13781,0
2017/06/29,01:57:00,1.13781,1.13784,1.13769,1.13777,0
2017/06/29,01:58:00,1.13777,1.13781,1.13768,1.13768,0
2017/06/29,01:59:00,1.13766,1.13799,1.13766,1.13784,0
2017/06/29,02:00:00,1.13783,1.13787,1.13774,1.13777,0
2017/06/29,02:01:00,1.13776,1.13786,1.13775,1.13779,0
2017/06/29,02:02:00,1.13779,1.13796,1.13774,1.13796,0
2017/06/29,02:03:00,1.13796,1.13810,1.13786,1.13789,0
2017/06/29,02:04:00,1.13789,1.13789,1.13781,1.13788,0
2017/06/29,02:05:00,1.13789,1.13795,1.13784,1.13790,0
2017/06/29,02:06:00,1.13790,1.13806,1.13778,1.13796,0
2017/06/29,02:07:00,1.13796,1.13816,1.13796,1.13811,0
2017/06/29,02:08:00,1.13810,1.13811,1.13792,1.13794,0
2017/06/29,02:09:00,1.13794,1.13808,1.13789,1.13800,0
2017/06/29,02:10:00,1.13800,1.13802,1.13792,1.13799,0
2017/06/29,02:11:00,1.13800,1.13801,1.13790,1.13791,0
2017/06/29,02:12:00,1.13791,1.13791,1.13775,1.13776,0
2017/06/29,02:13:00,1.13776,1.13779,1.13775,1.13776,0
2017/06/29,02:14:00,1.13777,1.13781,1.13776,1.13779,0
2017/06/29,02:15:00,1.13780,1.13789,1.13779,1.13780,0
2017/06/29,02:16:00,1.13779,1.13779,1.13760,1.13761,0
2017/06/29,02:17:00,1.13760,1.13765,1.13753,1.13753,0
2017/06/29,02:18:00,1.13753,1.13765,1.13753,1.13764,0
2017/06/29,02:19:00,1.13765,1.13765,1.13756,1.13757,0
2017/06/29,02:20:00,1.13756,1.13756,1.13745,1.13753,0
2017/06/29,02:21:00,1.13754,1.13774,1.13753,1.13765,0
2017/06/29,02:22:00,1.13766,1.13774,1.13754,1.13774,0
2017/06/29,02:23:00,1.13774,1.13781,1.13768,1.13769,0
2017/06/29,02:24:00,1.13769,1.13769,1.13748,1.13755,0
2017/06/29,02:25:00,1.13756,1.13760,1.13750,1.13755,0
2017/06/29,02:26:00,1.13754,1.13763,1.13743,1.13751,0
2017/06/29,02:27:00,1.13750,1.13756,1.13743,1.13755,0
2017/06/29,02:28:00,1.13754,1.13761,1.13752,1.13752,0
2017/06/29,02:29:00,1.13752,1.13752,1.13740,1.13743,0
2017/06/29,02:30:00,1.13743,1.13746,1.13741,1.13746,0
2017/06/29,02:31:00,1.13746,1.13751,1.13735,1.13740,0
2017/06/29,02:32:00,1.13740,1.13748,1.13740,1.13747,0
2017/06/29,02:33:00,1.13747,1.13757,1.13745,1.13757,0
2017/06/29,02:34:00,1.13756,1.13761,1.13753,1.13759,0
2017/06/29,02:35:00,1.13760,1.13762,1.13757,1.13758,0
2017/06/29,02:36:00,1.13759,1.13762,1.13749,1.13752,0
2017/06/29,02:37:00,1.13751,1.13751,1.13733,1.13744,0
2017/06/29,02:38:00,1.13745,1.13748,1.13737,1.13745,0
2017/06/29,02:39:00,1.13744,1.13754,1.13744,1.13753,0
2017/06/29,02:40:00,1.13753,1.13755,1.13748,1.13752,0
2017/06/29,02:41:00,1.13752,1.13752,1.13747,1.13747,0
2017/06/29,02:42:00,1.13748,1.13761,1.13748,1.13758,0
2017/06/29,02:43:00,1.13759,1.13766,1.13750,1.13758,0
2017/06/29,02:44:00,1.13760,1.13775,1.13758,1.13767,0
2017/06/29,02:45:00,1.13767,1.13769,1.13759,1.13764,0
2017/06/29,02:46:00,1.13766,1.13789,1.13765,1.13789,0
2017/06/29,02:47:00,1.13788,1.13809,1.13786,1.13801,0
2017/06/29,02:48:00,1.13801,1.13812,1.13783,1.13789,0
2017/06/29,02:49:00,1.13789,1.13802,1.13788,1.13791,0
2017/06/29,02:50:00,1.13790,1.13815,1.13789,1.13811,0
2017/06/29,02:51:00,1.13812,1.13813,1.13799,1.13803,0
2017/06/29,02:52:00,1.13802,1.13803,1.13786,1.13788,0
2017/06/29,02:53:00,1.13788,1.13788,1.13768,1.13768,0
2017/06/29,02:54:00,1.13766,1.13769,1.13752,1.13764,0
2017/06/29,02:55:00,1.13764,1.13766,1.13753,1.13766,0
2017/06/29,02:56:00,1.13765,1.13767,1.13758,1.13764,0
2017/06/29,02:57:00,1.13763,1.13772,1.13761,1.13770,0
2017/06/29,02:58:00,1.13770,1.13781,1.13767,1.13771,0
2017/06/29,02:59:00,1.13771,1.13776,1.13760,1.13771,0
2017/06/29,03:00:00,1.13770,1.13777,1.13767,1.13768,0
2017/06/29,03:01:00,1.13768,1.13777,1.13764,1.13773,0
2017/06/29,03:02:00,1.13772,1.13787,1.13764,1.13785,0
2017/06/29,03:03:00,1.13784,1.13803,1.13780,1.13800,0
2017/06/29,03:04:00,1.13800,1.13816,1.13800,1.13811,0
2017/06/29,03:05:00,1.13811,1.13819,1.13810,1.13816,0
2017/06/29,03:06:00,1.13816,1.13839,1.13815,1.13819,0
2017/06/29,03:07:00,1.13819,1.13845,1.13816,1.13836,0
2017/06/29,03:08:00,1.13835,1.13835,1.13804,1.13816,0
2017/06/29,03:09:00,1.13816,1.13835,1.13806,1.13809,0
2017/06/29,03:10:00,1.13809,1.13811,1.13788,1.13799,0
2017/06/29,03:11:00,1.13799,1.13807,1.13788,1.13802,0
2017/06/29,03:12:00,1.13803,1.13803,1.13782,1.13783,0
2017/06/29,03:13:00,1.13783,1.13792,1.13777,1.13791,0
2017/06/29,03:14:00,1.13791,1.13794,1.13786,1.13791,0
2017/06/29,03:15:00,1.13790,1.13794,1.13782,1.13790,0
2017/06/29,03:16:00,1.13791,1.13801,1.13781,1.13790,0
2017/06/29,03:17:00,1.13791,1.13804,1.13791,1.13800,0
2017/06/29,03:18:00,1.13800,1.13805,1.13780,1.13794,0
2017/06/29,03:19:00,1.13794,1.13803,1.13781,1.13781,0
2017/06/29,03:20:00,1.13782,1.13784,1.13771,1.13773,0
2017/06/29,03:21:00,1.13773,1.13784,1.13773,1.13783,0
2017/06/29,03:22:00,1.13784,1.13789,1.13783,1.13789,0
2017/06/29,03:23:00,1.13788,1.13797,1.13788,1.13797,0
2017/06/29,03:24:00,1.13796,1.13809,1.13795,1.13797,0
2017/06/29,03:25:00,1.13797,1.13817,1.13795,1.13809,0
2017/06/29,03:26:00,1.13809,1.13822,1.13807,1.13822,0
2017/06/29,03:27:00,1.13820,1.13829,1.13811,1.13811,0
2017/06/29,03:28:00,1.13812,1.13823,1.13812,1.13814,0
2017/06/29,03:29:00,1.13812,1.13813,1.13782,1.13783,0
2017/06/29,03:30:00,1.13781,1.13781,1.13766,1.13772,0
2017/06/29,03:31:00,1.13772,1.13784,1.13759,1.13784,0
2017/06/29,03:32:00,1.13784,1.13787,1.13779,1.13783,0
2017/06/29,03:33:00,1.13783,1.13787,1.13771,1.13786,0
2017/06/29,03:34:00,1.13787,1.13789,1.13774,1.13776,0
2017/06/29,03:35:00,1.13776,1.13780,1.13772,1.13780,0
2017/06/29,03:36:00,1.13780,1.13787,1.13780,1.13785,0
2017/06/29,03:37:00,1.13785,1.13792,1.13785,1.13792,0
2017/06/29,03:38:00,1.13792,1.13805,1.13792,1.13804,0
2017/06/29,03:39:00,1.13804,1.13804,1.13790,1.13793,0
2017/06/29,03:40:00,1.13793,1.13795,1.13784,1.13791,0
2017/06/29,03:41:00,1.13790,1.13805,1.13787,1.13803,0
2017/06/29,03:42:00,1.13803,1.13815,1.13803,1.13804,0
2017/06/29,03:43:00,1.13804,1.13805,1.13794,1.13794,0
2017/06/29,03:44:00,1.13794,1.13816,1.13793,1.13809,0
2017/06/29,03:45:00,1.13809,1.13810,1.13801,1.13802,0
2017/06/29,03:46:00,1.13802,1.13809,1.13799,1.13805,0
2017/06/29,03:47:00,1.13805,1.13806,1.13797,1.13800,0
2017/06/29,03:48:00,1.13800,1.13812,1.13799,1.13812,0
2017/06/29,03:49:00,1.13812,1.13813,1.13807,1.13807,0
2017/06/29,03:50:00,1.13808,1.13808,1.13805,1.13808,0
2017/06/29,03:51:00,1.13807,1.13809,1.13799,1.13799,0
2017/06/29,03:52:00,1.13798,1.13801,1.13774,1.13782,0
2017/06/29,03:53:00,1.13782,1.13783,1.13775,1.13775,0
2017/06/29,03:54:00,1.13774,1.13782,1.13772,1.13782,0
2017/06/29,03:55:00,1.13782,1.13786,1.13780,1.13786,0
2017/06/29,03:56:00,1.13786,1.13787,1.13779,1.13782,0
2017/06/29,03:57:00,1.13782,1.13789,1.13771,1.13772,0
2017/06/29,03:58:00,1.13773,1.13774,1.13766,1.13773,0
2017/06/29,03:59:00,1.13772,1.13786,1.13769,1.13772,0
2017/06/29,04:00:00,1.13773,1.13803,1.13771,1.13799,0
2017/06/29,04:01:00,1.13798,1.13802,1.13784,1.13796,0
2017/06/29,04:02:00,1.13795,1.13796,1.13784,1.13793,0
2017/06/29,04:03:00,1.13793,1.13801,1.13792,1.13793,0
2017/06/29,04:04:00,1.13793,1.13795,1.13786,1.13789,0
2017/06/29,04:05:00,1.13790,1.13793,1.13785,1.13790,0
2017/06/29,04:06:00,1.13790,1.13790,1.13775,1.13778,0
2017/06/29,04:07:00,1.13778,1.13784,1.13769,1.13776,0
2017/06/29,04:08:00,1.13776,1.13782,1.13773,1.13778,0
2017/06/29,04:09:00,1.13779,1.13783,1.13772,1.13778,0
2017/06/29,04:10:00,1.13778,1.13783,1.13778,1.13780,0
2017/06/29,04:11:00,1.13781,1.13787,1.13779,1.13779,0
2017/06/29,04:12:00,1.13780,1.13781,1.13774,1.13774,0
2017/06/29,04:13:00,1.13775,1.13778,1.13773,1.13775,0
2017/06/29,04:14:00,1.13774,1.13788,1.13774,1.13786,0
2017/06/29,04:15:00,1.13785,1.13789,1.13783,1.13786,0
2017/06/29,04:16:00,1.13787,1.13791,1.13758,1.13773,0
2017/06/29,04:17:00,1.13774,1.13779,1.13770,1.13775,0
2017/06/29,04:18:00,1.13775,1.13780,1.13774,1.13780,0
2017/06/29,04:19:00,1.13780,1.13788,1.13774,1.13788,0
2017/06/29,04:20:00,1.13789,1.13792,1.13787,1.13792,0
2017/06/29,04:21:00,1.13792,1.13793,1.13781,1.13781,0
2017/06/29,04:22:00,1.13781,1.13789,1.13781,1.13786,0
2017/06/29,04:23:00,1.13786,1.13791,1.13785,1.13790,0
2017/06/29,04:24:00,1.13790,1.13790,1.13775,1.13778,0
2017/06/29,04:25:00,1.13777,1.13784,1.13775,1.13783,0
2017/06/29,04:26:00,1.13784,1.13792,1.13777,1.13790,0
2017/06/29,04:27:00,1.13792,1.13798,1.13784,1.13785,0
2017/06/29,04:28:00,1.13785,1.13794,1.13782,1.13791,0
2017/06/29,04:29:00,1.13790,1.13790,1.13781,1.13781,0
2017/06/29,04:30:00,1.13781,1.13786,1.13780,1.13785,0
2017/06/29,04:31:00,1.13785,1.13788,1.13777,1.13781,0
2017/06/29,04:32:00,1.13781,1.13783,1.13777,1.13783,0
2017/06/29,04:33:00,1.13783,1.13789,1.13777,1.13780,0
2017/06/29,04:34:00,1.13779,1.13785,1.13779,1.13785,0
2017/06/29,04:35:00,1.13784,1.13785,1.13781,1.13783,0
2017/06/29,04:36:00,1.13783,1.13791,1.13783,1.13790,0
2017/06/29,04:37:00,1.13790,1.13791,1.13780,1.13781,0
2017/06/29,04:38:00,1.13781,1.13793,1.13781,1.13793,0
2017/06/29,04:39:00,1.13791,1.13798,1.13791,1.13793,0
2017/06/29,04:40:00,1.13794,1.13796,1.13791,1.13796,0
2017/06/29,04:41:00,1.13795,1.13811,1.13794,1.13811,0
2017/06/29,04:42:00,1.13812,1.13837,1.13809,1.13825,0
2017/06/29,04:43:00,1.13825,1.13836,1.13819,1.13819,0
2017/06/29,04:44:00,1.13819,1.13828,1.13818,1.13821,0
2017/06/29,04:45:00,1.13820,1.13829,1.13816,1.13827,0
2017/06/29,04:46:00,1.13826,1.13834,1.13825,1.13825,0
2017/06/29,04:47:00,1.13825,1.13839,1.13819,1.13819,0
2017/06/29,04:48:00,1.13819,1.13841,1.13819,1.13829,0
2017/06/29,04:49:00,1.13829,1.13839,1.13829,1.13835,0
2017/06/29,04:50:00,1.13829,1.13833,1.13824,1.13830,0
2017/06/29,04:51:00,1.13830,1.13830,1.13823,1.13830,0
2017/06/29,04:52:00,1.13830,1.13851,1.13830,1.13841,0
2017/06/29,04:53:00,1.13842,1.13846,1.13838,1.13840,0
2017/06/29,04:54:00,1.13839,1.13848,1.13839,1.13843,0
2017/06/29,04:55:00,1.13842,1.13846,1.13839,1.13840,0
2017/06/29,04:56:00,1.13839,1.13847,1.13839,1.13845,0
2017/06/29,04:57:00,1.13844,1.13850,1.13834,1.13849,0
2017/06/29,04:58:00,1.13850,1.13851,1.13839,1.13845,0
2017/06/29,04:59:00,1.13846,1.13846,1.13836,1.13839,0
2017/06/29,05:00:00,1.13839,1.13843,1.13804,1.13815,0
2017/06/29,05:01:00,1.13816,1.13816,1.13793,1.13795,0
2017/06/29,05:02:00,1.13796,1.13802,1.13795,1.13801,0
2017/06/29,05:03:00,1.13800,1.13813,1.13800,1.13812,0
2017/06/29,05:04:00,1.13813,1.13815,1.13812,1.13814,0
2017/06/29,05:05:00,1.13814,1.13817,1.13810,1.13814,0
2017/06/29,05:06:00,1.13813,1.13815,1.13799,1.13799,0
2017/06/29,05:07:00,1.13800,1.13809,1.13800,1.13807,0
2017/06/29,05:08:00,1.13807,1.13807,1.13804,1.13804,0
2017/06/29,05:09:00,1.13804,1.13806,1.13802,1.13802,0
2017/06/29,05:10:00,1.13802,1.13805,1.13802,1.13803,0
2017/06/29,05:11:00,1.13802,1.13806,1.13797,1.13804,0
2017/06/29,05:12:00,1.13806,1.13809,1.13806,1.13807,0
2017/06/29,05:13:00,1.13806,1.13808,1.13805,1.13808,0
2017/06/29,05:14:00,1.13807,1.13807,1.13795,1.13799,0
2017/06/29,05:15:00,1.13799,1.13815,1.13798,1.13808,0
2017/06/29,05:16:00,1.13807,1.13807,1.13792,1.13796,0
2017/06/29,05:17:00,1.13795,1.13796,1.13784,1.13795,0
2017/06/29,05:18:00,1.13795,1.13796,1.13790,1.13793,0
2017/06/29,05:19:00,1.13793,1.13798,1.13789,1.13797,0
2017/06/29,05:20:00,1.13797,1.13798,1.13789,1.13792,0
2017/06/29,05:21:00,1.13792,1.13793,1.13779,1.13780,0
2017/06/29,05:22:00,1.13781,1.13784,1.13778,1.13781,0
2017/06/29,05:23:00,1.13780,1.13801,1.13780,1.13800,0
2017/06/29,05:24:00,1.13797,1.13801,1.13790,1.13790,0
2017/06/29,05:25:00,1.13799,1.13800,1.13787,1.13787,0
2017/06/29,05:26:00,1.13788,1.13799,1.13786,1.13796,0
2017/06/29,05:27:00,1.13796,1.13798,1.13780,1.13781,0
2017/06/29,05:28:00,1.13781,1.13785,1.13780,1.13782,0
2017/06/29,05:29:00,1.13782,1.13785,1.13774,1.13783,0
2017/06/29,05:30:00,1.13784,1.13798,1.13784,1.13793,0
2017/06/29,05:31:00,1.13793,1.13795,1.13788,1.13793,0
2017/06/29,05:32:00,1.13792,1.13792,1.13784,1.13787,0
2017/06/29,05:33:00,1.13787,1.13793,1.13784,1.13793,0
2017/06/29,05:34:00,1.13793,1.13795,1.13791,1.13795,0
2017/06/29,05:35:00,1.13795,1.13800,1.13780,1.13783,0
2017/06/29,05:36:00,1.13782,1.13789,1.13781,1.13785,0
2017/06/29,05:37:00,1.13785,1.13788,1.13782,1.13784,0
2017/06/29,05:38:00,1.13784,1.13784,1.13777,1.13780,0
2017/06/29,05:39:00,1.13780,1.13780,1.13773,1.13773,0
2017/06/29,05:40:00,1.13773,1.13776,1.13770,1.13773,0
2017/06/29,05:41:00,1.13773,1.13773,1.13766,1.13769,0
2017/06/29,05:42:00,1.13770,1.13779,1.13770,1.13775,0
2017/06/29,05:43:00,1.13774,1.13777,1.13773,1.13777,0
2017/06/29,05:44:00,1.13778,1.13778,1.13765,1.13775,0
2017/06/29,05:45:00,1.13775,1.13779,1.13767,1.13779,0
2017/06/29,05:46:00,1.13780,1.13782,1.13770,1.13770,0
2017/06/29,05:47:00,1.13770,1.13773,1.13768,1.13769,0
2017/06/29,05:48:00,1.13769,1.13770,1.13769,1.13770,0
2017/06/29,05:49:00,1.13770,1.13780,1.13770,1.13776,0
2017/06/29,05:50:00,1.13775,1.13782,1.13772,1.13781,0
2017/06/29,05:51:00,1.13781,1.13782,1.13773,1.13774,0
2017/06/29,05:52:00,1.13775,1.13781,1.13771,1.13779,0
2017/06/29,05:53:00,1.13779,1.13780,1.13777,1.13779,0
2017/06/29,05:54:00,1.13780,1.13782,1.13778,1.13781,0
2017/06/29,05:55:00,1.13782,1.13782,1.13773,1.13773,0
2017/06/29,05:56:00,1.13774,1.13777,1.13762,1.13763,0
2017/06/29,05:57:00,1.13762,1.13778,1.13759,1.13777,0
2017/06/29,05:58:00,1.13777,1.13783,1.13770,1.13771,0
2017/06/29,05:59:00,1.13770,1.13778,1.13764,1.13768,0
2017/06/29,06:05:00,1.13795,1.13799,1.13790,1.13790,0
2017/06/29,06:06:00,1.13791,1.13791,1.13790,1.13791,0
2017/06/29,06:07:00,1.13792,1.13792,1.13774,1.13774,0
2017/06/29,06:08:00,1.13774,1.13774,1.13769,1.13769,0
2017/06/29,06:09:00,1.13770,1.13774,1.13768,1.13772,0
2017/06/29,06:10:00,1.13773,1.13778,1.13773,1.13777,0
2017/06/29,06:12:00,1.13777,1.13793,1.13777,1.13787,0
2017/06/29,06:13:00,1.13787,1.13787,1.13781,1.13783,0
2017/06/29,06:14:00,1.13782,1.13783,1.13782,1.13783,0
2017/06/29,06:15:00,1.13781,1.13784,1.13779,1.13784,0
2017/06/29,06:16:00,1.13784,1.13785,1.13784,1.13784,0
2017/06/29,06:17:00,1.13784,1.13784,1.13784,1.13784,0
2017/06/29,06:18:00,1.13784,1.13784,1.13784,1.13784,0
2017/06/29,06:19:00,1.13783,1.13785,1.13780,1.13785,0
2017/06/29,06:20:00,1.13784,1.13785,1.13784,1.13784,0
2017/06/29,06:21:00,1.13783,1.13784,1.13782,1.13783,0
2017/06/29,06:22:00,1.13782,1.13782,1.13779,1.13781,0
2017/06/29,06:23:00,1.13779,1.13779,1.13777,1.13779,0
2017/06/29,06:24:00,1.13778,1.13779,1.13774,1.13775,0
2017/06/29,06:25:00,1.13776,1.13779,1.13765,1.13770,0
2017/06/29,06:26:00,1.13770,1.13792,1.13770,1.13783,0
2017/06/29,06:27:00,1.13783,1.13786,1.13782,1.13782,0
2017/06/29,06:28:00,1.13782,1.13782,1.13777,1.13780,0
2017/06/29,06:29:00,1.13780,1.13783,1.13780,1.13783,0
2017/06/29,06:30:00,1.13782,1.13785,1.13762,1.13767,0
2017/06/29,06:31:00,1.13764,1.13789,1.13763,1.13785,0
2017/06/29,06:32:00,1.13785,1.13786,1.13779,1.13786,0
2017/06/29,06:33:00,1.13787,1.13787,1.13786,1.13786,0
2017/06/29,06:34:00,1.13786,1.13788,1.13776,1.13787,0
2017/06/29,06:35:00,1.13788,1.13789,1.13784,1.13788,0
2017/06/29,06:36:00,1.13790,1.13790,1.13788,1.13788,0
2017/06/29,06:37:00,1.13786,1.13786,1.13776,1.13776,0
2017/06/29,06:38:00,1.13783,1.13783,1.13775,1.13783,0
2017/06/29,06:39:00,1.13783,1.13783,1.13782,1.13782,0
2017/06/29,06:40:00,1.13782,1.13797,1.13781,1.13794,0
2017/06/29,06:41:00,1.13792,1.13792,1.13784,1.13784,0
2017/06/29,06:42:00,1.13784,1.13786,1.13780,1.13781,0
2017/06/29,06:43:00,1.13780,1.13784,1.13774,1.13776,0
2017/06/29,06:44:00,1.13777,1.13777,1.13772,1.13774,0
2017/06/29,06:46:00,1.13773,1.13783,1.13773,1.13783,0
2017/06/29,06:47:00,1.13784,1.13784,1.13777,1.13777,0
2017/06/29,06:48:00,1.13778,1.13779,1.13777,1.13779,0
2017/06/29,06:49:00,1.13779,1.13784,1.13775,1.13784,0
2017/06/29,06:50:00,1.13784,1.13784,1.13782,1.13784,0
2017/06/29,06:51:00,1.13783,1.13784,1.13779,1.13780,0
2017/06/29,06:52:00,1.13783,1.13784,1.13770,1.13774,0
2017/06/29,06:53:00,1.13772,1.13796,1.13772,1.13784,0
2017/06/29,06:54:00,1.13785,1.13805,1.13766,1.13794,0
2017/06/29,06:55:00,1.13793,1.13793,1.13765,1.13768,0
2017/06/29,06:56:00,1.13769,1.13781,1.13757,1.13764,0
2017/06/29,06:57:00,1.13765,1.13771,1.13763,1.13766,0
2017/06/29,06:58:00,1.13766,1.13769,1.13766,1.13769,0
2017/06/29,06:59:00,1.13769,1.13770,1.13768,1.13768,0
2017/06/29,07:00:00,1.13768,1.13786,1.13755,1.13763,0
2017/06/29,07:01:00,1.13762,1.13772,1.13762,1.13769,0
2017/06/29,07:02:00,1.13769,1.13788,1.13757,1.13770,0
2017/06/29,07:03:00,1.13770,1.13777,1.13765,1.13775,0
2017/06/29,07:04:00,1.13775,1.13779,1.13772,1.13776,0
2017/06/29,07:05:00,1.13775,1.13782,1.13775,1.13782,0
2017/06/29,07:06:00,1.13781,1.13797,1.13780,1.13793,0
2017/06/29,07:07:00,1.13795,1.13799,1.13788,1.13792,0
2017/06/29,07:08:00,1.13792,1.13800,1.13791,1.13796,0
2017/06/29,07:09:00,1.13795,1.13798,1.13795,1.13798,0
2017/06/29,07:10:00,1.13798,1.13799,1.13779,1.13780,0
2017/06/29,07:11:00,1.13780,1.13781,1.13779,1.13779,0
2017/06/29,07:12:00,1.13779,1.13782,1.13772,1.13776,0
2017/06/29,07:13:00,1.13775,1.13776,1.13769,1.13772,0
2017/06/29,07:14:00,1.13772,1.13788,1.13768,1.13782,0
2017/06/29,07:15:00,1.13782,1.13785,1.13780,1.13780,0
2017/06/29,07:16:00,1.13780,1.13798,1.13775,1.13789,0
2017/06/29,07:17:00,1.13789,1.13789,1.13765,1.13769,0
2017/06/29,07:18:00,1.13767,1.13789,1.13767,1.13787,0
2017/06/29,07:19:00,1.13788,1.13796,1.13787,1.13795,0
2017/06/29,07:20:00,1.13794,1.13795,1.13778,1.13778,0
2017/06/29,07:21:00,1.13777,1.13779,1.13774,1.13779,0
2017/06/29,07:22:00,1.13779,1.13789,1.13779,1.13787,0
2017/06/29,07:23:00,1.13779,1.13789,1.13778,1.13784,0
2017/06/29,07:24:00,1.13786,1.13796,1.13783,1.13787,0
2017/06/29,07:25:00,1.13788,1.13788,1.13768,1.13772,0
2017/06/29,07:26:00,1.13772,1.13774,1.13772,1.13773,0
2017/06/29,07:27:00,1.13774,1.13784,1.13773,1.13782,0
2017/06/29,07:28:00,1.13781,1.13782,1.13775,1.13776,0
2017/06/29,07:29:00,1.13776,1.13781,1.13775,1.13781,0
2017/06/29,07:30:00,1.13782,1.13782,1.13772,1.13773,0
2017/06/29,07:31:00,1.13772,1.13773,1.13769,1.13771,0
2017/06/29,07:32:00,1.13770,1.13772,1.13749,1.13764,0
2017/06/29,07:33:00,1.13764,1.13767,1.13760,1.13763,0
2017/06/29,07:34:00,1.13763,1.13772,1.13761,1.13767,0
2017/06/29,07:35:00,1.13768,1.13773,1.13764,1.13767,0
2017/06/29,07:36:00,1.13765,1.13769,1.13764,1.13768,0
2017/06/29,07:37:00,1.13768,1.13770,1.13766,1.13766,0
2017/06/29,07:38:00,1.13766,1.13767,1.13751,1.13751,0
2017/06/29,07:39:00,1.13751,1.13752,1.13743,1.13749,0
2017/06/29,07:40:00,1.13749,1.13752,1.13749,1.13750,0
2017/06/29,07:41:00,1.13750,1.13751,1.13749,1.13750,0
2017/06/29,07:42:00,1.13751,1.13757,1.13751,1.13755,0
2017/06/29,07:43:00,1.13755,1.13764,1.13755,1.13764,0
2017/06/29,07:44:00,1.13764,1.13771,1.13762,1.13768,0
2017/06/29,07:45:00,1.13770,1.13775,1.13769,1.13774,0
2017/06/29,07:46:00,1.13773,1.13777,1.13772,1.13777,0
2017/06/29,07:47:00,1.13776,1.13780,1.13775,1.13778,0
2017/06/29,07:48:00,1.13778,1.13779,1.13776,1.13778,0
2017/06/29,07:49:00,1.13778,1.13782,1.13778,1.13779,0
2017/06/29,07:50:00,1.13782,1.13782,1.13774,1.13774,0
2017/06/29,07:51:00,1.13774,1.13780,1.13774,1.13780,0
2017/06/29,07:52:00,1.13780,1.13780,1.13777,1.13778,0
2017/06/29,07:53:00,1.13778,1.13778,1.13774,1.13775,0
2017/06/29,07:54:00,1.13775,1.13776,1.13774,1.13774,0
2017/06/29,07:55:00,1.13775,1.13775,1.13775,1.13775,0
2017/06/29,07:56:00,1.13775,1.13778,1.13775,1.13777,0
2017/06/29,07:57:00,1.13776,1.13784,1.13776,1.13780,0
2017/06/29,07:58:00,1.13784,1.13785,1.13782,1.13783,0
2017/06/29,07:59:00,1.13783,1.13785,1.13783,1.13784,0
2017/06/29,08:00:00,1.13783,1.13784,1.13773,1.13773,0
2017/06/29,08:01:00,1.13772,1.13778,1.13772,1.13778,0
2017/06/29,08:02:00,1.13778,1.13779,1.13776,1.13777,0
2017/06/29,08:03:00,1.13778,1.13783,1.13778,1.13780,0
2017/06/29,08:04:00,1.13779,1.13782,1.13775,1.13775,0
2017/06/29,08:05:00,1.13776,1.13778,1.13771,1.13773,0
2017/06/29,08:06:00,1.13774,1.13781,1.13774,1.13780,0
2017/06/29,08:07:00,1.13780,1.13780,1.13774,1.13775,0
2017/06/29,08:08:00,1.13773,1.13778,1.13773,1.13776,0
2017/06/29,08:09:00,1.13777,1.13787,1.13776,1.13784,0
2017/06/29,08:10:00,1.13783,1.13785,1.13778,1.13778,0
2017/06/29,08:11:00,1.13778,1.13778,1.13775,1.13775,0
2017/06/29,08:12:00,1.13776,1.13776,1.13771,1.13772,0
2017/06/29,08:13:00,1.13773,1.13784,1.13770,1.13781,0
2017/06/29,08:14:00,1.13782,1.13785,1.13781,1.13781,0
2017/06/29,08:15:00,1.13781,1.13789,1.13777,1.13784,0
2017/06/29,08:16:00,1.13794,1.13795,1.13782,1.13782,0
2017/06/29,08:17:00,1.13783,1.13785,1.13783,1.13784,0
2017/06/29,08:18:00,1.13785,1.13787,1.13777,1.13778,0
2017/06/29,08:19:00,1.13779,1.13785,1.13774,1.13785,0
2017/06/29,08:20:00,1.13785,1.13786,1.13783,1.13785,0
2017/06/29,08:21:00,1.13786,1.13790,1.13785,1.13788,0
2017/06/29,08:22:00,1.13788,1.13792,1.13788,1.13792,0
2017/06/29,08:23:00,1.13791,1.13803,1.13791,1.13800,0
2017/06/29,08:24:00,1.13798,1.13798,1.13790,1.13795,0
2017/06/29,08:25:00,1.13796,1.13801,1.13793,1.13801,0
2017/06/29,08:26:00,1.13800,1.13801,1.13798,1.13801,0
2017/06/29,08:27:00,1.13800,1.13801,1.13795,1.13800,0
2017/06/29,08:28:00,1.13800,1.13801,1.13800,1.13800,0
2017/06/29,08:29:00,1.13800,1.13807,1.13800,1.13802,0
2017/06/29,08:30:00,1.13801,1.13802,1.13792,1.13800,0
2017/06/29,08:31:00,1.13801,1.13802,1.13792,1.13792,0
2017/06/29,08:32:00,1.13793,1.13795,1.13792,1.13795,0
2017/06/29,08:33:00,1.13794,1.13803,1.13793,1.13800,0
2017/06/29,08:34:00,1.13801,1.13801,1.13797,1.13800,0
2017/06/29,08:35:00,1.13801,1.13802,1.13799,1.13800,0
2017/06/29,08:36:00,1.13800,1.13804,1.13799,1.13804,0
2017/06/29,08:37:00,1.13803,1.13805,1.13802,1.13803,0
2017/06/29,08:38:00,1.13802,1.13818,1.13802,1.13817,0
2017/06/29,08:39:00,1.13816,1.13821,1.13815,1.13820,0
2017/06/29,08:40:00,1.13820,1.13820,1.13809,1.13809,0
2017/06/29,08:41:00,1.13808,1.13808,1.13800,1.13801,0
2017/06/29,08:42:00,1.13802,1.13803,1.13800,1.13802,0
2017/06/29,08:43:00,1.13801,1.13832,1.13801,1.13831,0
2017/06/29,08:44:00,1.13829,1.13835,1.13829,1.13834,0
2017/06/29,08:45:00,1.13834,1.13835,1.13829,1.13829,0
2017/06/29,08:46:00,1.13828,1.13835,1.13824,1.13825,0
2017/06/29,08:47:00,1.13824,1.13829,1.13824,1.13828,0
2017/06/29,08:48:00,1.13827,1.13844,1.13827,1.13842,0
2017/06/29,08:49:00,1.13843,1.13847,1.13835,1.13843,0
2017/06/29,08:50:00,1.13844,1.13855,1.13838,1.13838,0
2017/06/29,08:51:00,1.13839,1.13841,1.13828,1.13833,0
2017/06/29,08:52:00,1.13833,1.13844,1.13831,1.13844,0
2017/06/29,08:53:00,1.13845,1.13847,1.13835,1.13835,0
2017/06/29,08:54:00,1.13836,1.13839,1.13833,1.13834,0
2017/06/29,08:55:00,1.13834,1.13839,1.13833,1.13839,0
2017/06/29,08:56:00,1.13839,1.13846,1.13832,1.13846,0
2017/06/29,08:57:00,1.13844,1.13851,1.13843,1.13849,0
2017/06/29,08:58:00,1.13849,1.13850,1.13841,1.13843,0
2017/06/29,08:59:00,1.13842,1.13843,1.13826,1.13827,0
2017/06/29,09:00:00,1.13827,1.13828,1.13792,1.13792,0
2017/06/29,09:01:00,1.13792,1.13795,1.13773,1.13795,0
2017/06/29,09:02:00,1.13796,1.13818,1.13786,1.13786,0
2017/06/29,09:03:00,1.13785,1.13796,1.13784,1.13791,0
2017/06/29,09:04:00,1.13791,1.13807,1.13784,1.13805,0
2017/06/29,09:05:00,1.13806,1.13806,1.13790,1.13793,0
2017/06/29,09:06:00,1.13794,1.13798,1.13789,1.13793,0
2017/06/29,09:07:00,1.13793,1.13811,1.13791,1.13805,0
2017/06/29,09:08:00,1.13804,1.13817,1.13800,1.13805,0
2017/06/29,09:09:00,1.13805,1.13810,1.13798,1.13800,0
2017/06/29,09:10:00,1.13800,1.13805,1.13788,1.13794,0
2017/06/29,09:11:00,1.13794,1.13802,1.13790,1.13796,0
2017/06/29,09:12:00,1.13796,1.13808,1.13792,1.13794,0
2017/06/29,09:13:00,1.13794,1.13810,1.13791,1.13806,0
2017/06/29,09:14:00,1.13807,1.13816,1.13807,1.13810,0
2017/06/29,09:15:00,1.13809,1.13809,1.13803,1.13809,0
2017/06/29,09:16:00,1.13809,1.13816,1.13800,1.13800,0
2017/06/29,09:17:00,1.13801,1.13811,1.13798,1.13801,0
2017/06/29,09:18:00,1.13800,1.13811,1.13798,1.13800,0
2017/06/29,09:19:00,1.13799,1.13811,1.13799,1.13811,0
2017/06/29,09:20:00,1.13812,1.13826,1.13812,1.13824,0
2017/06/29,09:21:00,1.13824,1.13831,1.13818,1.13826,0
2017/06/29,09:22:00,1.13826,1.13829,1.13820,1.13821,0
2017/06/29,09:23:00,1.13820,1.13836,1.13820,1.13829,0
2017/06/29,09:24:00,1.13830,1.13834,1.13825,1.13834,0
2017/06/29,09:25:00,1.13835,1.13842,1.13834,1.13837,0
2017/06/29,09:26:00,1.13836,1.13839,1.13832,1.13836,0
2017/06/29,09:27:00,1.13836,1.13836,1.13830,1.13833,0
2017/06/29,09:28:00,1.13833,1.13833,1.13833,1.13833,0
2017/06/29,09:29:00,1.13833,1.13835,1.13833,1.13835,0
2017/06/29,09:30:00,1.13834,1.13840,1.13829,1.13834,0
2017/06/29,09:31:00,1.13834,1.13834,1.13825,1.13829,0
2017/06/29,09:32:00,1.13829,1.13844,1.13829,1.13831,0
2017/06/29,09:33:00,1.13831,1.13835,1.13828,1.13833,0
2017/06/29,09:34:00,1.13833,1.13833,1.13829,1.13829,0
2017/06/29,09:35:00,1.13829,1.13830,1.13826,1.13829,0
2017/06/29,09:36:00,1.13828,1.13828,1.13821,1.13822,0
2017/06/29,09:37:00,1.13822,1.13834,1.13821,1.13832,0
2017/06/29,09:38:00,1.13832,1.13840,1.13830,1.13840,0
2017/06/29,09:39:00,1.13839,1.13846,1.13823,1.13838,0
2017/06/29,09:40:00,1.13838,1.13846,1.13831,1.13843,0
2017/06/29,09:41:00,1.13843,1.13855,1.13841,1.13850,0
2017/06/29,09:42:00,1.13851,1.13864,1.13846,1.13852,0
2017/06/29,09:43:00,1.13853,1.13872,1.13853,1.13865,0
2017/06/29,09:44:00,1.13867,1.13868,1.13855,1.13858,0
2017/06/29,09:45:00,1.13859,1.13876,1.13856,1.13865,0
2017/06/29,09:46:00,1.13865,1.13871,1.13852,1.13852,0
2017/06/29,09:47:00,1.13851,1.13858,1.13850,1.13858,0
2017/06/29,09:48:00,1.13859,1.13859,1.13854,1.13854,0
2017/06/29,09:49:00,1.13854,1.13854,1.13846,1.13851,0
2017/06/29,09:50:00,1.13850,1.13861,1.13847,1.13855,0
2017/06/29,09:51:00,1.13855,1.13856,1.13843,1.13849,0
2017/06/29,09:52:00,1.13849,1.13867,1.13849,1.13867,0
2017/06/29,09:53:00,1.13866,1.13880,1.13864,1.13880,0
2017/06/29,09:54:00,1.13879,1.13894,1.13874,1.13875,0
2017/06/29,09:55:00,1.13876,1.13879,1.13866,1.13866,0
2017/06/29,09:56:00,1.13862,1.13866,1.13846,1.13861,0
2017/06/29,09:57:00,1.13860,1.13870,1.13857,1.13868,0
2017/06/29,09:58:00,1.13868,1.13871,1.13859,1.13869,0
2017/06/29,09:59:00,1.13869,1.13884,1.13863,1.13877,0
2017/06/29,10:00:00,1.13878,1.13888,1.13870,1.13870,0
2017/06/29,10:01:00,1.13870,1.13873,1.13869,1.13869,0
2017/06/29,10:02:00,1.13869,1.13869,1.13858,1.13858,0
2017/06/29,10:03:00,1.13859,1.13864,1.13851,1.13853,0
2017/06/29,10:04:00,1.13853,1.13864,1.13848,1.13864,0
2017/06/29,10:05:00,1.13864,1.13872,1.13861,1.13868,0
2017/06/29,10:06:00,1.13868,1.13869,1.13859,1.13859,0
2017/06/29,10:07:00,1.13859,1.13860,1.13853,1.13854,0
2017/06/29,10:08:00,1.13854,1.13866,1.13854,1.13866,0
2017/06/29,10:09:00,1.13867,1.13886,1.13867,1.13882,0
2017/06/29,10:10:00,1.13881,1.13886,1.13878,1.13882,0
2017/06/29,10:11:00,1.13882,1.13882,1.13871,1.13871,0
2017/06/29,10:12:00,1.13871,1.13879,1.13869,1.13872,0
2017/06/29,10:13:00,1.13872,1.13883,1.13870,1.13880,0
2017/06/29,10:14:00,1.13880,1.13880,1.13868,1.13869,0
2017/06/29,10:15:00,1.13870,1.13887,1.13870,1.13884,0
2017/06/29,10:16:00,1.13885,1.13891,1.13884,1.13884,0
2017/06/29,10:17:00,1.13884,1.13884,1.13877,1.13880,0
2017/06/29,10:18:00,1.13880,1.13880,1.13873,1.13875,0
2017/06/29,10:19:00,1.13875,1.13886,1.13873,1.13886,0
2017/06/29,10:20:00,1.13885,1.13893,1.13882,1.13893,0
2017/06/29,10:21:00,1.13893,1.13893,1.13879,1.13887,0
2017/06/29,10:22:00,1.13886,1.13889,1.13883,1.13889,0
2017/06/29,10:23:00,1.13889,1.13956,1.13888,1.13939,0
2017/06/29,10:24:00,1.13940,1.13948,1.13932,1.13940,0
2017/06/29,10:25:00,1.13941,1.13943,1.13931,1.13939,0
2017/06/29,10:26:00,1.13939,1.13948,1.13934,1.13948,0
2017/06/29,10:27:00,1.13947,1.13947,1.13933,1.13934,0
2017/06/29,10:28:00,1.13935,1.13939,1.13932,1.13939,0
2017/06/29,10:29:00,1.13938,1.13938,1.13934,1.13935,0
2017/06/29,10:30:00,1.13935,1.13937,1.13933,1.13936,0
2017/06/29,10:31:00,1.13936,1.13939,1.13927,1.13928,0
2017/06/29,10:32:00,1.13928,1.13939,1.13928,1.13934,0
2017/06/29,10:33:00,1.13933,1.13934,1.13931,1.13933,0
2017/06/29,10:34:00,1.13934,1.13936,1.13934,1.13936,0
2017/06/29,10:35:00,1.13935,1.13944,1.13935,1.13940,0
2017/06/29,10:36:00,1.13941,1.13945,1.13937,1.13943,0
2017/06/29,10:37:00,1.13943,1.13951,1.13943,1.13950,0
2017/06/29,10:38:00,1.13949,1.13950,1.13943,1.13947,0
2017/06/29,10:39:00,1.13947,1.13957,1.13945,1.13957,0
2017/06/29,10:40:00,1.13957,1.13958,1.13945,1.13946,0
2017/06/29,10:41:00,1.13946,1.13958,1.13946,1.13956,0
2017/06/29,10:42:00,1.13955,1.13957,1.13952,1.13956,0
2017/06/29,10:43:00,1.13955,1.13958,1.13946,1.13955,0
2017/06/29,10:44:00,1.13956,1.13956,1.13944,1.13955,0
2017/06/29,10:45:00,1.13955,1.13957,1.13947,1.13950,0
2017/06/29,10:46:00,1.13949,1.13960,1.13949,1.13954,0
2017/06/29,10:47:00,1.13954,1.13956,1.13945,1.13951,0
2017/06/29,10:48:00,1.13951,1.13953,1.13942,1.13945,0
2017/06/29,10:49:00,1.13945,1.13959,1.13944,1.13957,0
2017/06/29,10:50:00,1.13956,1.13982,1.13955,1.13972,0
2017/06/29,10:51:00,1.13972,1.14068,1.13972,1.14068,0
2017/06/29,10:52:00,1.14071,1.14091,1.14064,1.14064,0
2017/06/29,10:53:00,1.14065,1.14072,1.14053,1.14053,0
2017/06/29,10:54:00,1.14054,1.14065,1.14050,1.14050,0
2017/06/29,10:55:00,1.14049,1.14050,1.14040,1.14049,0
2017/06/29,10:56:00,1.14049,1.14053,1.14036,1.14038,0
2017/06/29,10:57:00,1.14038,1.14038,1.14012,1.14020,0
2017/06/29,10:58:00,1.14020,1.14032,1.14020,1.14031,0
2017/06/29,10:59:00,1.14031,1.14050,1.14031,1.14042,0
2017/06/29,11:00:00,1.14042,1.14077,1.14042,1.14064,0
2017/06/29,11:01:00,1.14063,1.14064,1.14041,1.14044,0
2017/06/29,11:02:00,1.14045,1.14060,1.14044,1.14049,0
2017/06/29,11:03:00,1.14050,1.14060,1.14037,1.14039,0
2017/06/29,11:04:00,1.14039,1.14053,1.14032,1.14033,0
2017/06/29,11:05:00,1.14033,1.14043,1.14032,1.14041,0
2017/06/29,11:06:00,1.14042,1.14062,1.14039,1.14055,0
2017/06/29,11:07:00,1.14054,1.14061,1.14048,1.14051,0
2017/06/29,11:08:00,1.14052,1.14056,1.14047,1.14055,0
2017/06/29,11:09:00,1.14057,1.14074,1.14054,1.14074,0
2017/06/29,11:10:00,1.14074,1.14074,1.14057,1.14061,0
2017/06/29,11:11:00,1.14061,1.14141,1.14058,1.14123,0
2017/06/29,11:12:00,1.14123,1.14123,1.14104,1.14118,0
2017/06/29,11:13:00,1.14117,1.14134,1.14100,1.14108,0
2017/06/29,11:14:00,1.14108,1.14192,1.14108,1.14174,0
2017/06/29,11:15:00,1.14173,1.14194,1.14167,1.14173,0
2017/06/29,11:16:00,1.14172,1.14175,1.14155,1.14155,0
2017/06/29,11:17:00,1.14156,1.14160,1.14141,1.14142,0
2017/06/29,11:18:00,1.14143,1.14153,1.14137,1.14147,0
2017/06/29,11:19:00,1.14147,1.14147,1.14141,1.14143,0
2017/06/29,11:20:00,1.14143,1.14145,1.14139,1.14141,0
2017/06/29,11:21:00,1.14141,1.14141,1.14124,1.14129,0
2017/06/29,11:22:00,1.14129,1.14141,1.14119,1.14120,0
2017/06/29,11:23:00,1.14122,1.14145,1.14115,1.14141,0
2017/06/29,11:24:00,1.14141,1.14152,1.14131,1.14152,0
2017/06/29,11:25:00,1.14152,1.14152,1.14143,1.14143,0
2017/06/29,11:26:00,1.14142,1.14142,1.14129,1.14139,0
2017/06/29,11:27:00,1.14140,1.14145,1.14127,1.14127,0
2017/06/29,11:28:00,1.14126,1.14126,1.14109,1.14110,0
2017/06/29,11:29:00,1.14110,1.14115,1.14088,1.14115,0
2017/06/29,11:30:00,1.14112,1.14115,1.14103,1.14105,0
2017/06/29,11:31:00,1.14106,1.14111,1.14103,1.14104,0
2017/06/29,11:32:00,1.14104,1.14111,1.14101,1.14102,0
2017/06/29,11:33:00,1.14103,1.14115,1.14086,1.14086,0
2017/06/29,11:34:00,1.14086,1.14095,1.14079,1.14093,0
2017/06/29,11:35:00,1.14093,1.14100,1.14093,1.14097,0
2017/06/29,11:36:00,1.14098,1.14101,1.14095,1.14101,0
2017/06/29,11:37:00,1.14101,1.14103,1.14092,1.14093,0
2017/06/29,11:38:00,1.14092,1.14097,1.14091,1.14095,0
2017/06/29,11:39:00,1.14095,1.14097,1.14088,1.14089,0
2017/06/29,11:40:00,1.14088,1.14088,1.14081,1.14081,0
2017/06/29,11:41:00,1.14081,1.14096,1.14078,1.14095,0
2017/06/29,11:42:00,1.14095,1.14096,1.14084,1.14090,0
2017/06/29,11:43:00,1.14089,1.14091,1.14078,1.14079,0
2017/06/29,11:44:00,1.14078,1.14099,1.14072,1.14087,0
2017/06/29,11:45:00,1.14088,1.14089,1.14069,1.14074,0
2017/06/29,11:46:00,1.14075,1.14085,1.14075,1.14082,0
2017/06/29,11:47:00,1.14082,1.14094,1.14082,1.14087,0
2017/06/29,11:48:00,1.14086,1.14108,1.14086,1.14089,0
2017/06/29,11:49:00,1.14089,1.14101,1.14088,1.14097,0
2017/06/29,11:50:00,1.14097,1.14097,1.14082,1.14088,0
2017/06/29,11:51:00,1.14088,1.14098,1.14080,1.14081,0
2017/06/29,11:52:00,1.14081,1.14082,1.14070,1.14070,0
2017/06/29,11:53:00,1.14070,1.14082,1.14065,1.14069,0
2017/06/29,11:54:00,1.14069,1.14069,1.14057,1.14057,0
2017/06/29,11:55:00,1.14058,1.14073,1.14053,1.14070,0
2017/06/29,11:56:00,1.14070,1.14072,1.14048,1.14053,0
2017/06/29,11:57:00,1.14054,1.14072,1.14054,1.14069,0
2017/06/29,11:58:00,1.14069,1.14070,1.14060,1.14066,0
2017/06/29,11:59:00,1.14066,1.14075,1.14058,1.14065,0
2017/06/29,12:00:00,1.14065,1.14065,1.14040,1.14060,0
2017/06/29,12:01:00,1.14061,1.14066,1.14059,1.14063,0
2017/06/29,12:02:00,1.14062,1.14072,1.14052,1.14059,0
2017/06/29,12:03:00,1.14059,1.14063,1.14045,1.14047,0
2017/06/29,12:04:00,1.14047,1.14049,1.14031,1.14035,0
2017/06/29,12:05:00,1.14036,1.14037,1.14019,1.14028,0
2017/06/29,12:06:00,1.14027,1.14036,1.14024,1.14036,0
2017/06/29,12:07:00,1.14035,1.14037,1.14034,1.14035,0
2017/06/29,12:08:00,1.14034,1.14047,1.14031,1.14031,0
2017/06/29,12:09:00,1.14032,1.14047,1.14027,1.14040,0
2017/06/29,12:10:00,1.14041,1.14045,1.14037,1.14040,0
2017/06/29,12:11:00,1.14039,1.14044,1.14034,1.14035,0
2017/06/29,12:12:00,1.14036,1.14036,1.14024,1.14029,0
2017/06/29,12:13:00,1.14029,1.14033,1.14027,1.14029,0
2017/06/29,12:14:00,1.14029,1.14038,1.14018,1.14027,0
2017/06/29,12:15:00,1.14026,1.14033,1.14014,1.14031,0
2017/06/29,12:16:00,1.14032,1.14039,1.14027,1.14029,0
2017/06/29,12:17:00,1.14030,1.14042,1.14030,1.14040,0
2017/06/29,12:18:00,1.14041,1.14057,1.14040,1.14056,0
2017/06/29,12:19:00,1.14057,1.14075,1.14057,1.14057,0
2017/06/29,12:20:00,1.14057,1.14063,1.14049,1.14056,0
2017/06/29,12:21:00,1.14056,1.14063,1.14052,1.14062,0
2017/06/29,12:22:00,1.14060,1.14099,1.14060,1.14090,0
2017/06/29,12:23:00,1.14090,1.14104,1.14089,1.14102,0
2017/06/29,12:24:00,1.14102,1.14102,1.14090,1.14092,0
2017/06/29,12:25:00,1.14092,1.14104,1.14084,1.14084,0
2017/06/29,12:26:00,1.14083,1.14088,1.14080,1.14086,0
2017/06/29,12:27:00,1.14086,1.14086,1.14081,1.14085,0
2017/06/29,12:28:00,1.14084,1.14085,1.14078,1.14083,0
2017/06/29,12:29:00,1.14083,1.14087,1.14083,1.14085,0
2017/06/29,12:30:00,1.14084,1.14085,1.14075,1.14078,0
2017/06/29,12:31:00,1.14078,1.14079,1.14075,1.14078,0
2017/06/29,12:32:00,1.14076,1.14076,1.14069,1.14072,0
2017/06/29,12:33:00,1.14071,1.14073,1.14063,1.14065,0
2017/06/29,12:34:00,1.14065,1.14078,1.14065,1.14076,0
2017/06/29,12:35:00,1.14077,1.14081,1.14076,1.14077,0
2017/06/29,12:36:00,1.14077,1.14083,1.14056,1.14059,0
2017/06/29,12:37:00,1.14058,1.14064,1.14058,1.14064,0
2017/06/29,12:38:00,1.14063,1.14069,1.14050,1.14057,0
2017/06/29,12:39:00,1.14056,1.14062,1.14054,1.14059,0
2017/06/29,12:40:00,1.14059,1.14062,1.14059,1.14060,0
2017/06/29,12:41:00,1.14060,1.14064,1.14052,1.14054,0
2017/06/29,12:42:00,1.14053,1.14060,1.14052,1.14057,0
2017/06/29,12:43:00,1.14057,1.14062,1.14054,1.14057,0
2017/06/29,12:44:00,1.14058,1.14063,1.14050,1.14051,0
2017/06/29,12:45:00,1.14053,1.14053,1.14044,1.14045,0
2017/06/29,12:46:00,1.14046,1.14051,1.14042,1.14046,0
2017/06/29,12:47:00,1.14045,1.14058,1.14045,1.14056,0
2017/06/29,12:48:00,1.14056,1.14067,1.14054,1.14058,0
2017/06/29,12:49:00,1.14058,1.14065,1.14055,1.14057,0
2017/06/29,12:50:00,1.14057,1.14076,1.14053,1.14072,0
2017/06/29,12:51:00,1.14073,1.14073,1.14066,1.14073,0
2017/06/29,12:52:00,1.14072,1.14077,1.14072,1.14076,0
2017/06/29,12:53:00,1.14076,1.14078,1.14061,1.14067,0
2017/06/29,12:54:00,1.14066,1.14067,1.14059,1.14061,0
2017/06/29,12:55:00,1.14060,1.14062,1.14056,1.14056,0
2017/06/29,12:56:00,1.14055,1.14059,1.14054,1.14054,0
2017/06/29,12:57:00,1.14055,1.14058,1.14053,1.14055,0
2017/06/29,12:58:00,1.14055,1.14055,1.14051,1.14051,0
2017/06/29,12:59:00,1.14050,1.14059,1.14050,1.14051,0
2017/06/29,13:00:00,1.14052,1.14058,1.14052,1.14058,0
2017/06/29,13:01:00,1.14058,1.14058,1.14051,1.14051,0
2017/06/29,13:02:00,1.14050,1.14056,1.14049,1.14055,0
2017/06/29,13:03:00,1.14056,1.14056,1.14048,1.14051,0
2017/06/29,13:04:00,1.14050,1.14061,1.14050,1.14060,0
2017/06/29,13:05:00,1.14060,1.14075,1.14060,1.14075,0
2017/06/29,13:06:00,1.14072,1.14072,1.14059,1.14069,0
2017/06/29,13:07:00,1.14068,1.14069,1.14062,1.14067,0
2017/06/29,13:08:00,1.14066,1.14066,1.14050,1.14050,0
2017/06/29,13:09:00,1.14051,1.14065,1.14050,1.14059,0
2017/06/29,13:10:00,1.14059,1.14059,1.14053,1.14057,0
2017/06/29,13:11:00,1.14056,1.14059,1.14047,1.14058,0
2017/06/29,13:12:00,1.14056,1.14068,1.14056,1.14067,0
2017/06/29,13:13:00,1.14066,1.14066,1.14059,1.14060,0
2017/06/29,13:14:00,1.14061,1.14064,1.14056,1.14057,0
2017/06/29,13:15:00,1.14058,1.14063,1.14056,1.14057,0
2017/06/29,13:16:00,1.14056,1.14062,1.14053,1.14054,0
2017/06/29,13:17:00,1.14055,1.14060,1.14054,1.14054,0
2017/06/29,13:18:00,1.14053,1.14064,1.14051,1.14059,0
2017/06/29,13:19:00,1.14058,1.14072,1.14058,1.14072,0
2017/06/29,13:20:00,1.14070,1.14071,1.14058,1.14069,0
2017/06/29,13:21:00,1.14068,1.14068,1.14056,1.14056,0
2017/06/29,13:22:00,1.14054,1.14068,1.14054,1.14057,0
2017/06/29,13:23:00,1.14064,1.14066,1.14063,1.14066,0
2017/06/29,13:24:00,1.14066,1.14066,1.14056,1.14056,0
2017/06/29,13:25:00,1.14056,1.14056,1.14050,1.14050,0
2017/06/29,13:26:00,1.14050,1.14054,1.14049,1.14054,0
2017/06/29,13:27:00,1.14054,1.14055,1.14051,1.14052,0
2017/06/29,13:28:00,1.14052,1.14058,1.14052,1.14057,0
2017/06/29,13:29:00,1.14057,1.14058,1.14057,1.14057,0
2017/06/29,13:30:00,1.14056,1.14059,1.14050,1.14053,0
2017/06/29,13:31:00,1.14054,1.14054,1.14034,1.14035,0
2017/06/29,13:32:00,1.14036,1.14041,1.14036,1.14039,0
2017/06/29,13:33:00,1.14038,1.14038,1.14000,1.14006,0
2017/06/29,13:34:00,1.14006,1.14015,1.14003,1.14005,0
2017/06/29,13:35:00,1.14006,1.14016,1.14006,1.14015,0
2017/06/29,13:36:00,1.14016,1.14016,1.13988,1.13991,0
2017/06/29,13:37:00,1.13990,1.13998,1.13985,1.13987,0
2017/06/29,13:38:00,1.13988,1.13988,1.13975,1.13977,0
2017/06/29,13:39:00,1.13978,1.13992,1.13975,1.13991,0
2017/06/29,13:40:00,1.13991,1.13994,1.13964,1.13972,0
2017/06/29,13:41:00,1.13971,1.13983,1.13946,1.13969,0
2017/06/29,13:42:00,1.13970,1.13976,1.13958,1.13975,0
2017/06/29,13:43:00,1.13976,1.13978,1.13967,1.13975,0
2017/06/29,13:44:00,1.13975,1.13980,1.13964,1.13964,0
2017/06/29,13:45:00,1.13964,1.13986,1.13961,1.13981,0
2017/06/29,13:46:00,1.13980,1.13988,1.13977,1.13981,0
2017/06/29,13:47:00,1.13981,1.13981,1.13974,1.13976,0
2017/06/29,13:48:00,1.13976,1.13997,1.13976,1.13995,0
2017/06/29,13:49:00,1.13994,1.13999,1.13991,1.13994,0
2017/06/29,13:50:00,1.13993,1.14004,1.13993,1.13999,0
2017/06/29,13:51:00,1.13999,1.14006,1.13998,1.14004,0
2017/06/29,13:52:00,1.14004,1.14013,1.14004,1.14012,0
2017/06/29,13:53:00,1.14010,1.14019,1.14009,1.14015,0
2017/06/29,13:54:00,1.14016,1.14027,1.14015,1.14019,0
2017/06/29,13:55:00,1.14019,1.14019,1.14004,1.14011,0
2017/06/29,13:56:00,1.14011,1.14015,1.14006,1.14010,0
2017/06/29,13:57:00,1.14010,1.14033,1.14010,1.14032,0
2017/06/29,13:58:00,1.14033,1.14034,1.14014,1.14014,0
2017/06/29,13:59:00,1.14016,1.14022,1.14003,1.14008,0
2017/06/29,14:00:00,1.14008,1.14021,1.14008,1.14016,0
2017/06/29,14:01:00,1.14015,1.14016,1.13998,1.14006,0
2017/06/29,14:02:00,1.14006,1.14006,1.13993,1.13998,0
2017/06/29,14:03:00,1.13999,1.14001,1.13974,1.13984,0
2017/06/29,14:04:00,1.13982,1.13983,1.13966,1.13983,0
2017/06/29,14:05:00,1.13983,1.13990,1.13983,1.13985,0
2017/06/29,14:06:00,1.13984,1.13987,1.13981,1.13984,0
2017/06/29,14:07:00,1.13982,1.13989,1.13982,1.13988,0
2017/06/29,14:08:00,1.13984,1.13996,1.13982,1.13984,0
2017/06/29,14:09:00,1.13985,1.13997,1.13984,1.13990,0
2017/06/29,14:10:00,1.13989,1.13997,1.13972,1.13972,0
2017/06/29,14:11:00,1.13975,1.13977,1.13962,1.13964,0
2017/06/29,14:12:00,1.13963,1.13965,1.13951,1.13957,0
2017/06/29,14:13:00,1.13957,1.13967,1.13957,1.13965,0
2017/06/29,14:14:00,1.13965,1.13965,1.13964,1.13964,0
2017/06/29,14:15:00,1.13964,1.13964,1.13952,1.13953,0
2017/06/29,14:16:00,1.13954,1.13973,1.13954,1.13966,0
2017/06/29,14:17:00,1.13966,1.13972,1.13966,1.13969,0
2017/06/29,14:18:00,1.13970,1.13975,1.13969,1.13974,0
2017/06/29,14:19:00,1.13973,1.13974,1.13970,1.13974,0
2017/06/29,14:20:00,1.13973,1.13976,1.13968,1.13974,0
2017/06/29,14:21:00,1.13973,1.13981,1.13963,1.13980,0
2017/06/29,14:22:00,1.13979,1.13984,1.13976,1.13984,0
2017/06/29,14:23:00,1.13984,1.13984,1.13971,1.13971,0
2017/06/29,14:24:00,1.13971,1.13971,1.13963,1.13965,0
2017/06/29,14:25:00,1.13966,1.13970,1.13966,1.13967,0
2017/06/29,14:26:00,1.13968,1.13974,1.13967,1.13969,0
2017/06/29,14:27:00,1.13969,1.13970,1.13969,1.13970,0
2017/06/29,14:28:00,1.13969,1.13970,1.13965,1.13965,0
2017/06/29,14:29:00,1.13964,1.13967,1.13963,1.13963,0
2017/06/29,14:30:00,1.13963,1.13967,1.13961,1.13965,0
2017/06/29,14:31:00,1.13965,1.13975,1.13964,1.13975,0
2017/06/29,14:32:00,1.13975,1.13979,1.13973,1.13979,0
2017/06/29,14:33:00,1.13978,1.13998,1.13978,1.13996,0
2017/06/29,14:34:00,1.13997,1.14011,1.13990,1.13991,0
2017/06/29,14:35:00,1.13992,1.14006,1.13992,1.14001,0
2017/06/29,14:36:00,1.14001,1.14005,1.13995,1.13997,0
2017/06/29,14:37:00,1.13996,1.14007,1.13996,1.14005,0
2017/06/29,14:38:00,1.14004,1.14005,1.14000,1.14004,0
2017/06/29,14:39:00,1.14004,1.14005,1.13994,1.13998,0
2017/06/29,14:40:00,1.13997,1.13998,1.13994,1.13994,0
2017/06/29,14:41:00,1.13994,1.13995,1.13976,1.13979,0
2017/06/29,14:42:00,1.13978,1.13980,1.13972,1.13972,0
2017/06/29,14:43:00,1.13973,1.13978,1.13973,1.13976,0
2017/06/29,14:44:00,1.13976,1.13987,1.13975,1.13984,0
2017/06/29,14:45:00,1.13984,1.13994,1.13984,1.13993,0
2017/06/29,14:46:00,1.13993,1.14000,1.13989,1.14000,0
2017/06/29,14:47:00,1.13999,1.14001,1.13988,1.13988,0
2017/06/29,14:48:00,1.13988,1.13996,1.13982,1.13986,0
2017/06/29,14:49:00,1.13984,1.13996,1.13984,1.13995,0
2017/06/29,14:50:00,1.13994,1.14004,1.13994,1.13994,0
2017/06/29,14:51:00,1.13995,1.14011,1.13995,1.14011,0
2017/06/29,14:52:00,1.14011,1.14043,1.14010,1.14039,0
2017/06/29,14:53:00,1.14037,1.14059,1.14030,1.14056,0
2017/06/29,14:54:00,1.14056,1.14059,1.14044,1.14044,0
2017/06/29,14:55:00,1.14044,1.14057,1.14035,1.14055,0
2017/06/29,14:56:00,1.14054,1.14059,1.14050,1.14053,0
2017/06/29,14:57:00,1.14054,1.14068,1.14047,1.14066,0
2017/06/29,14:58:00,1.14067,1.14081,1.14064,1.14078,0
2017/06/29,14:59:00,1.14078,1.14089,1.14067,1.14081,0
2017/06/29,15:00:00,1.14081,1.14081,1.14070,1.14074,0
2017/06/29,15:01:00,1.14077,1.14077,1.14024,1.14037,0
2017/06/29,15:02:00,1.14039,1.14057,1.14034,1.14034,0
2017/06/29,15:03:00,1.14035,1.14054,1.14033,1.14050,0
2017/06/29,15:04:00,1.14051,1.14066,1.14048,1.14060,0
2017/06/29,15:05:00,1.14059,1.14072,1.14051,1.14063,0
2017/06/29,15:06:00,1.14063,1.14070,1.14054,1.14062,0
2017/06/29,15:07:00,1.14062,1.14085,1.14061,1.14073,0
2017/06/29,15:08:00,1.14073,1.14088,1.14067,1.14074,0
2017/06/29,15:09:00,1.14074,1.14084,1.14070,1.14083,0
2017/06/29,15:10:00,1.14092,1.14117,1.14074,1.14104,0
2017/06/29,15:11:00,1.14105,1.14118,1.14094,1.14115,0
2017/06/29,15:12:00,1.14115,1.14130,1.14085,1.14089,0
2017/06/29,15:13:00,1.14089,1.14121,1.14089,1.14110,0
2017/06/29,15:14:00,1.14109,1.14141,1.14105,1.14126,0
2017/06/29,15:15:00,1.14126,1.14131,1.14099,1.14129,0
2017/06/29,15:16:00,1.14130,1.14133,1.14110,1.14129,0
2017/06/29,15:17:00,1.14129,1.14135,1.14114,1.14114,0
2017/06/29,15:18:00,1.14114,1.14142,1.14114,1.14132,0
2017/06/29,15:19:00,1.14132,1.14142,1.14121,1.14140,0
2017/06/29,15:20:00,1.14140,1.14153,1.14126,1.14131,0
2017/06/29,15:21:00,1.14130,1.14138,1.14104,1.14105,0
2017/06/29,15:22:00,1.14104,1.14117,1.14100,1.14111,0
2017/06/29,15:23:00,1.14111,1.14112,1.14096,1.14098,0
2017/06/29,15:24:00,1.14098,1.14100,1.14087,1.14097,0
2017/06/29,15:25:00,1.14098,1.14107,1.14083,1.14088,0
2017/06/29,15:26:00,1.14088,1.14088,1.14052,1.14062,0
2017/06/29,15:27:00,1.14062,1.14071,1.14051,1.14053,0
2017/06/29,15:28:00,1.14053,1.14064,1.14017,1.14018,0
2017/06/29,15:29:00,1.14017,1.14021,1.13996,1.14020,0
2017/06/29,15:30:00,1.14020,1.14043,1.14019,1.14035,0
2017/06/29,15:31:00,1.14035,1.14045,1.14020,1.14031,0
2017/06/29,15:32:00,1.14031,1.14045,1.14022,1.14041,0
2017/06/29,15:33:00,1.14041,1.14046,1.14019,1.14029,0
2017/06/29,15:34:00,1.14030,1.14043,1.14000,1.14014,0
2017/06/29,15:35:00,1.14013,1.14034,1.14013,1.14026,0
2017/06/29,15:36:00,1.14025,1.14031,1.14009,1.14013,0
2017/06/29,15:37:00,1.14012,1.14015,1.14003,1.14010,0
2017/06/29,15:38:00,1.14011,1.14031,1.14010,1.14027,0
2017/06/29,15:39:00,1.14028,1.14056,1.14021,1.14056,0
2017/06/29,15:40:00,1.14055,1.14064,1.14039,1.14048,0
2017/06/29,15:41:00,1.14048,1.14069,1.14027,1.14065,0
2017/06/29,15:42:00,1.14066,1.14070,1.14056,1.14063,0
2017/06/29,15:43:00,1.14063,1.14067,1.14046,1.14048,0
2017/06/29,15:44:00,1.14048,1.14055,1.14042,1.14054,0
2017/06/29,15:45:00,1.14055,1.14055,1.14040,1.14047,0
2017/06/29,15:46:00,1.14046,1.14055,1.14040,1.14042,0
2017/06/29,15:47:00,1.14042,1.14071,1.14033,1.14055,0
2017/06/29,15:48:00,1.14055,1.14064,1.14040,1.14055,0
2017/06/29,15:49:00,1.14055,1.14077,1.14049,1.14067,0
2017/06/29,15:50:00,1.14067,1.14118,1.14066,1.14111,0
2017/06/29,15:51:00,1.14110,1.14115,1.14098,1.14102,0
2017/06/29,15:52:00,1.14101,1.14101,1.14078,1.14081,0
2017/06/29,15:53:00,1.14081,1.14090,1.14063,1.14070,0
2017/06/29,15:54:00,1.14070,1.14071,1.14057,1.14058,0
2017/06/29,15:55:00,1.14058,1.14088,1.14058,1.14080,0
2017/06/29,15:56:00,1.14079,1.14092,1.14074,1.14085,0
2017/06/29,15:57:00,1.14085,1.14091,1.14065,1.14068,0
2017/06/29,15:58:00,1.14067,1.14074,1.14046,1.14049,0
2017/06/29,15:59:00,1.14053,1.14066,1.14041,1.14066,0
2017/06/29,16:00:00,1.14065,1.14081,1.14050,1.14067,0
2017/06/29,16:01:00,1.14068,1.14283,1.14068,1.14266,0
2017/06/29,16:02:00,1.14260,1.14268,1.14191,1.14191,0
2017/06/29,16:03:00,1.14192,1.14221,1.14186,1.14209,0
2017/06/29,16:04:00,1.14209,1.14246,1.14198,1.14246,0
2017/06/29,16:05:00,1.14247,1.14257,1.14236,1.14241,0
2017/06/29,16:06:00,1.14241,1.14252,1.14226,1.14230,0
2017/06/29,16:07:00,1.14231,1.14275,1.14226,1.14257,0
2017/06/29,16:08:00,1.14258,1.14273,1.14192,1.14204,0
2017/06/29,16:09:00,1.14204,1.14210,1.14177,1.14179,0
2017/06/29,16:10:00,1.14179,1.14201,1.14166,1.14189,0
2017/06/29,16:11:00,1.14189,1.14207,1.14184,1.14206,0
2017/06/29,16:12:00,1.14205,1.14240,1.14194,1.14237,0
2017/06/29,16:13:00,1.14236,1.14288,1.14231,1.14279,0
2017/06/29,16:14:00,1.14278,1.14326,1.14265,1.14282,0
2017/06/29,16:15:00,1.14281,1.14299,1.14258,1.14282,0
2017/06/29,16:16:00,1.14283,1.14294,1.14270,1.14288,0
2017/06/29,16:17:00,1.14287,1.14287,1.14262,1.14271,0
2017/06/29,16:18:00,1.14272,1.14281,1.14264,1.14275,0
2017/06/29,16:19:00,1.14276,1.14276,1.14234,1.14249,0
2017/06/29,16:20:00,1.14249,1.14283,1.14241,1.14281,0
2017/06/29,16:21:00,1.14281,1.14299,1.14266,1.14266,0
2017/06/29,16:22:00,1.14266,1.14266,1.14249,1.14250,0
2017/06/29,16:23:00,1.14251,1.14253,1.14213,1.14215,0
2017/06/29,16:24:00,1.14215,1.14254,1.14214,1.14243,0
2017/06/29,16:25:00,1.14243,1.14258,1.14239,1.14245,0
2017/06/29,16:26:00,1.14245,1.14251,1.14228,1.14233,0
2017/06/29,16:27:00,1.14233,1.14246,1.14222,1.14238,0
2017/06/29,16:28:00,1.14238,1.14241,1.14226,1.14241,0
2017/06/29,16:29:00,1.14240,1.14279,1.14232,1.14257,0
2017/06/29,16:30:00,1.14258,1.14283,1.14257,1.14280,0
2017/06/29,16:31:00,1.14281,1.14286,1.14266,1.14283,0
2017/06/29,16:32:00,1.14284,1.14300,1.14274,1.14279,0
2017/06/29,16:33:00,1.14278,1.14292,1.14242,1.14242,0
2017/06/29,16:34:00,1.14242,1.14243,1.14203,1.14233,0
2017/06/29,16:35:00,1.14234,1.14240,1.14224,1.14237,0
2017/06/29,16:36:00,1.14237,1.14269,1.14228,1.14269,0
2017/06/29,16:37:00,1.14265,1.14288,1.14249,1.14258,0
2017/06/29,16:38:00,1.14258,1.14275,1.14247,1.14258,0
2017/06/29,16:39:00,1.14258,1.14275,1.14249,1.14274,0
2017/06/29,16:40:00,1.14273,1.14295,1.14269,1.14279,0
2017/06/29,16:41:00,1.14279,1.14281,1.14240,1.14250,0
2017/06/29,16:42:00,1.14249,1.14265,1.14247,1.14257,0
2017/06/29,16:43:00,1.14258,1.14264,1.14243,1.14243,0
2017/06/29,16:44:00,1.14244,1.14256,1.14236,1.14249,0
2017/06/29,16:45:00,1.14249,1.14272,1.14239,1.14262,0
2017/06/29,16:46:00,1.14261,1.14275,1.14257,1.14261,0
2017/06/29,16:47:00,1.14261,1.14266,1.14233,1.14250,0
2017/06/29,16:48:00,1.14251,1.14282,1.14242,1.14270,0
2017/06/29,16:49:00,1.14270,1.14284,1.14266,1.14280,0
2017/06/29,16:50:00,1.14279,1.14287,1.14242,1.14246,0
2017/06/29,16:51:00,1.14247,1.14279,1.14245,1.14276,0
2017/06/29,16:52:00,1.14275,1.14275,1.14240,1.14263,0
2017/06/29,16:53:00,1.14264,1.14273,1.14240,1.14240,0
2017/06/29,16:54:00,1.14239,1.14248,1.14222,1.14227,0
2017/06/29,16:55:00,1.14226,1.14232,1.14210,1.14216,0
2017/06/29,16:56:00,1.14216,1.14230,1.14204,1.14224,0
2017/06/29,16:57:00,1.14224,1.14226,1.14210,1.14222,0
2017/06/29,16:58:00,1.14223,1.14226,1.14211,1.14217,0
2017/06/29,16:59:00,1.14217,1.14228,1.14211,1.14223,0
2017/06/29,17:00:00,1.14222,1.14273,1.14222,1.14262,0
2017/06/29,17:01:00,1.14265,1.14307,1.14228,1.14305,0
2017/06/29,17:02:00,1.14306,1.14307,1.14264,1.14293,0
2017/06/29,17:03:00,1.14293,1.14353,1.14288,1.14331,0
2017/06/29,17:04:00,1.14333,1.14347,1.14328,1.14332,0
2017/06/29,17:05:00,1.14332,1.14349,1.14292,1.14324,0
2017/06/29,17:06:00,1.14325,1.14335,1.14268,1.14288,0
2017/06/29,17:07:00,1.14288,1.14288,1.14230,1.14238,0
2017/06/29,17:08:00,1.14238,1.14242,1.14205,1.14207,0
2017/06/29,17:09:00,1.14208,1.14222,1.14201,1.14216,0
2017/06/29,17:10:00,1.14215,1.14228,1.14213,1.14227,0
2017/06/29,17:11:00,1.14227,1.14237,1.14180,1.14189,0
2017/06/29,17:12:00,1.14189,1.14213,1.14167,1.14175,0
2017/06/29,17:13:00,1.14176,1.14193,1.14159,1.14193,0
2017/06/29,17:14:00,1.14194,1.14208,1.14179,1.14181,0
2017/06/29,17:15:00,1.14182,1.14184,1.14164,1.14170,0
2017/06/29,17:16:00,1.14170,1.14199,1.14165,1.14175,0
2017/06/29,17:17:00,1.14175,1.14175,1.14154,1.14162,0
2017/06/29,17:18:00,1.14171,1.14171,1.14155,1.14167,0
2017/06/29,17:19:00,1.14162,1.14190,1.14157,1.14188,0
2017/06/29,17:20:00,1.14187,1.14210,1.14181,1.14202,0
2017/06/29,17:21:00,1.14201,1.14215,1.14196,1.14196,0
2017/06/29,17:22:00,1.14195,1.14212,1.14189,1.14204,0
2017/06/29,17:23:00,1.14204,1.14254,1.14204,1.14248,0
2017/06/29,17:24:00,1.14247,1.14252,1.14237,1.14240,0
2017/06/29,17:25:00,1.14239,1.14251,1.14233,1.14239,0
2017/06/29,17:26:00,1.14240,1.14251,1.14230,1.14241,0
2017/06/29,17:27:00,1.14241,1.14250,1.14224,1.14238,0
2017/06/29,17:28:00,1.14238,1.14245,1.14227,1.14243,0
2017/06/29,17:29:00,1.14244,1.14248,1.14225,1.14227,0
2017/06/29,17:30:00,1.14227,1.14258,1.14226,1.14249,0
2017/06/29,17:31:00,1.14250,1.14262,1.14242,1.14248,0
2017/06/29,17:32:00,1.14248,1.14253,1.14247,1.14248,0
2017/06/29,17:33:00,1.14247,1.14272,1.14246,1.14262,0
2017/06/29,17:34:00,1.14261,1.14262,1.14244,1.14247,0
2017/06/29,17:35:00,1.14247,1.14261,1.14247,1.14256,0
2017/06/29,17:36:00,1.14256,1.14256,1.14238,1.14248,0
2017/06/29,17:37:00,1.14247,1.14252,1.14202,1.14207,0
2017/06/29,17:38:00,1.14208,1.14234,1.14200,1.14217,0
2017/06/29,17:39:00,1.14215,1.14230,1.14215,1.14223,0
2017/06/29,17:40:00,1.14223,1.14233,1.14217,1.14228,0
2017/06/29,17:41:00,1.14228,1.14253,1.14227,1.14241,0
2017/06/29,17:42:00,1.14241,1.14243,1.14217,1.14232,0
2017/06/29,17:43:00,1.14233,1.14253,1.14227,1.14248,0
2017/06/29,17:44:00,1.14247,1.14257,1.14247,1.14255,0
2017/06/29,17:45:00,1.14256,1.14272,1.14238,1.14271,0
2017/06/29,17:46:00,1.14270,1.14274,1.14258,1.14265,0
2017/06/29,17:47:00,1.14263,1.14265,1.14237,1.14264,0
2017/06/29,17:48:00,1.14263,1.14265,1.14249,1.14258,0
2017/06/29,17:49:00,1.14259,1.14265,1.14250,1.14260,0
2017/06/29,17:50:00,1.14261,1.14269,1.14255,1.14263,0
2017/06/29,17:51:00,1.14263,1.14269,1.14247,1.14253,0
2017/06/29,17:52:00,1.14252,1.14274,1.14252,1.14268,0
2017/06/29,17:53:00,1.14269,1.14276,1.14255,1.14262,0
2017/06/29,17:54:00,1.14262,1.14267,1.14257,1.14260,0
2017/06/29,17:55:00,1.14261,1.14263,1.14246,1.14246,0
2017/06/29,17:56:00,1.14246,1.14255,1.14241,1.14250,0
2017/06/29,17:57:00,1.14250,1.14252,1.14240,1.14244,0
2017/06/29,17:58:00,1.14245,1.14251,1.14224,1.14235,0
2017/06/29,17:59:00,1.14235,1.14254,1.14235,1.14248,0
2017/06/29,18:00:00,1.14248,1.14264,1.14246,1.14261,0
2017/06/29,18:01:00,1.14262,1.14271,1.14226,1.14237,0
2017/06/29,18:02:00,1.14238,1.14238,1.14223,1.14223,0
2017/06/29,18:03:00,1.14223,1.14237,1.14216,1.14232,0
2017/06/29,18:04:00,1.14232,1.14243,1.14229,1.14241,0
2017/06/29,18:05:00,1.14239,1.14252,1.14238,1.14241,0
2017/06/29,18:06:00,1.14241,1.14258,1.14241,1.14257,0
2017/06/29,18:07:00,1.14257,1.14260,1.14247,1.14248,0
2017/06/29,18:08:00,1.14248,1.14249,1.14234,1.14247,0
2017/06/29,18:09:00,1.14248,1.14252,1.14236,1.14237,0
2017/06/29,18:10:00,1.14237,1.14244,1.14227,1.14232,0
2017/06/29,18:11:00,1.14232,1.14238,1.14227,1.14236,0
2017/06/29,18:12:00,1.14236,1.14237,1.14226,1.14228,0
2017/06/29,18:13:00,1.14227,1.14244,1.14217,1.14225,0
2017/06/29,18:14:00,1.14227,1.14252,1.14224,1.14242,0
2017/06/29,18:15:00,1.14240,1.14241,1.14217,1.14241,0
2017/06/29,18:16:00,1.14240,1.14240,1.14217,1.14230,0
2017/06/29,18:17:00,1.14230,1.14237,1.14225,1.14228,0
2017/06/29,18:18:00,1.14228,1.14232,1.14200,1.14203,0
2017/06/29,18:19:00,1.14204,1.14205,1.14193,1.14201,0
2017/06/29,18:20:00,1.14201,1.14208,1.14185,1.14187,0
2017/06/29,18:21:00,1.14188,1.14190,1.14171,1.14171,0
2017/06/29,18:22:00,1.14171,1.14172,1.14152,1.14162,0
2017/06/29,18:23:00,1.14162,1.14171,1.14137,1.14143,0
2017/06/29,18:24:00,1.14143,1.14160,1.14142,1.14153,0
2017/06/29,18:25:00,1.14152,1.14178,1.14147,1.14166,0
2017/06/29,18:26:00,1.14167,1.14191,1.14166,1.14180,0
2017/06/29,18:27:00,1.14182,1.14188,1.14161,1.14170,0
2017/06/29,18:28:00,1.14169,1.14172,1.14158,1.14162,0
2017/06/29,18:29:00,1.14163,1.14163,1.14131,1.14136,0
2017/06/29,18:30:00,1.14135,1.14147,1.14128,1.14130,0
2017/06/29,18:31:00,1.14130,1.14131,1.14066,1.14066,0
2017/06/29,18:32:00,1.14066,1.14080,1.14032,1.14039,0
2017/06/29,18:33:00,1.14040,1.14042,1.13998,1.14005,0
2017/06/29,18:34:00,1.14006,1.14067,1.13990,1.14061,0
2017/06/29,18:35:00,1.14061,1.14081,1.14060,1.14068,0
2017/06/29,18:36:00,1.14068,1.14072,1.14049,1.14053,0
2017/06/29,18:37:00,1.14053,1.14070,1.14050,1.14068,0
2017/06/29,18:38:00,1.14070,1.14083,1.14042,1.14048,0
2017/06/29,18:39:00,1.14048,1.14088,1.14039,1.14075,0
2017/06/29,18:40:00,1.14075,1.14082,1.14057,1.14076,0
2017/06/29,18:41:00,1.14076,1.14092,1.14072,1.14085,0
2017/06/29,18:42:00,1.14086,1.14093,1.14078,1.14093,0
2017/06/29,18:43:00,1.14093,1.14096,1.14083,1.14086,0
2017/06/29,18:44:00,1.14086,1.14091,1.14078,1.14088,0
2017/06/29,18:45:00,1.14088,1.14091,1.14076,1.14086,0
2017/06/29,18:46:00,1.14086,1.14108,1.14079,1.14107,0
2017/06/29,18:47:00,1.14106,1.14106,1.14079,1.14100,0
2017/06/29,18:48:00,1.14101,1.14115,1.14099,1.14110,0
2017/06/29,18:49:00,1.14112,1.14132,1.14110,1.14116,0
2017/06/29,18:50:00,1.14118,1.14124,1.14115,1.14119,0
2017/06/29,18:51:00,1.14120,1.14121,1.14108,1.14111,0
2017/06/29,18:52:00,1.14111,1.14135,1.14111,1.14135,0
2017/06/29,18:53:00,1.14134,1.14147,1.14134,1.14146,0
2017/06/29,18:54:00,1.14145,1.14151,1.14120,1.14124,0
2017/06/29,18:55:00,1.14125,1.14153,1.14125,1.14143,0
2017/06/29,18:56:00,1.14143,1.14173,1.14141,1.14159,0
2017/06/29,18:57:00,1.14157,1.14163,1.14143,1.14154,0
2017/06/29,18:58:00,1.14153,1.14154,1.14146,1.14149,0
2017/06/29,18:59:00,1.14148,1.14153,1.14144,1.14153,0
2017/06/29,19:00:00,1.14153,1.14154,1.14126,1.14133,0
2017/06/29,19:01:00,1.14134,1.14154,1.14134,1.14145,0
2017/06/29,19:02:00,1.14143,1.14158,1.14141,1.14150,0
2017/06/29,19:03:00,1.14150,1.14153,1.14142,1.14148,0
2017/06/29,19:04:00,1.14148,1.14151,1.14135,1.14145,0
2017/06/29,19:05:00,1.14146,1.14150,1.14116,1.14119,0
2017/06/29,19:06:00,1.14118,1.14119,1.14098,1.14118,0
2017/06/29,19:07:00,1.14118,1.14122,1.14115,1.14121,0
2017/06/29,19:08:00,1.14120,1.14123,1.14106,1.14111,0
2017/06/29,19:09:00,1.14110,1.14120,1.14102,1.14109,0
2017/06/29,19:10:00,1.14110,1.14110,1.14093,1.14108,0
2017/06/29,19:11:00,1.14107,1.14115,1.14081,1.14092,0
2017/06/29,19:12:00,1.14092,1.14094,1.14078,1.14080,0
2017/06/29,19:13:00,1.14080,1.14082,1.14061,1.14071,0
2017/06/29,19:14:00,1.14071,1.14080,1.14064,1.14075,0
2017/06/29,19:15:00,1.14076,1.14080,1.14065,1.14080,0
2017/06/29,19:16:00,1.14078,1.14085,1.14064,1.14067,0
2017/06/29,19:17:00,1.14067,1.14097,1.14064,1.14095,0
2017/06/29,19:18:00,1.14095,1.14098,1.14085,1.14097,0
2017/06/29,19:19:00,1.14097,1.14101,1.14095,1.14100,0
2017/06/29,19:20:00,1.14100,1.14106,1.14086,1.14086,0
2017/06/29,19:21:00,1.14086,1.14090,1.14062,1.14070,0
2017/06/29,19:22:00,1.14070,1.14091,1.14060,1.14077,0
2017/06/29,19:23:00,1.14078,1.14092,1.14073,1.14081,0
2017/06/29,19:24:00,1.14081,1.14106,1.14077,1.14097,0
2017/06/29,19:25:00,1.14097,1.14111,1.14078,1.14094,0
2017/06/29,19:26:00,1.14093,1.14102,1.14092,1.14101,0
2017/06/29,19:27:00,1.14100,1.14104,1.14090,1.14092,0
2017/06/29,19:28:00,1.14093,1.14099,1.14085,1.14097,0
2017/06/29,19:29:00,1.14097,1.14113,1.14096,1.14100,0
2017/06/29,19:30:00,1.14101,1.14125,1.14096,1.14124,0
2017/06/29,19:31:00,1.14124,1.14126,1.14113,1.14121,0
2017/06/29,19:32:00,1.14121,1.14132,1.14114,1.14122,0
2017/06/29,19:33:00,1.14123,1.14129,1.14120,1.14126,0
2017/06/29,19:34:00,1.14126,1.14131,1.14112,1.14118,0
2017/06/29,19:35:00,1.14118,1.14150,1.14114,1.14131,0
2017/06/29,19:36:00,1.14131,1.14131,1.14085,1.14088,0
2017/06/29,19:37:00,1.14088,1.14091,1.14051,1.14078,0
2017/06/29,19:38:00,1.14079,1.14084,1.14066,1.14076,0
2017/06/29,19:39:00,1.14077,1.14105,1.14072,1.14101,0
2017/06/29,19:40:00,1.14101,1.14101,1.14075,1.14076,0
2017/06/29,19:41:00,1.14074,1.14080,1.14070,1.14073,0
2017/06/29,19:42:00,1.14073,1.14090,1.14073,1.14090,0
2017/06/29,19:43:00,1.14090,1.14103,1.14083,1.14090,0
2017/06/29,19:44:00,1.14090,1.14094,1.14074,1.14076,0
2017/06/29,19:45:00,1.14075,1.14076,1.14066,1.14070,0
2017/06/29,19:46:00,1.14071,1.14091,1.14066,1.14077,0
2017/06/29,19:47:00,1.14077,1.14081,1.14057,1.14057,0
2017/06/29,19:48:00,1.14057,1.14057,1.14027,1.14036,0
2017/06/29,19:49:00,1.14037,1.14046,1.14002,1.14013,0
2017/06/29,19:50:00,1.14014,1.14019,1.13999,1.14004,0
2017/06/29,19:51:00,1.14004,1.14041,1.14004,1.14022,0
2017/06/29,19:52:00,1.14022,1.14024,1.14004,1.14014,0
2017/06/29,19:53:00,1.14014,1.14040,1.14014,1.14027,0
2017/06/29,19:54:00,1.14027,1.14032,1.14015,1.14020,0
2017/06/29,19:55:00,1.14020,1.14020,1.14005,1.14016,0
2017/06/29,19:56:00,1.14016,1.14042,1.14016,1.14041,0
2017/06/29,19:57:00,1.14041,1.14046,1.14035,1.14042,0
2017/06/29,19:58:00,1.14043,1.14055,1.14036,1.14055,0
2017/06/29,19:59:00,1.14055,1.14064,1.14054,1.14059,0
2017/06/29,20:00:00,1.14060,1.14063,1.14051,1.14061,0
2017/06/29,20:01:00,1.14060,1.14065,1.14056,1.14056,0
2017/06/29,20:02:00,1.14057,1.14066,1.14039,1.14044,0
2017/06/29,20:03:00,1.14044,1.14054,1.14044,1.14051,0
2017/06/29,20:04:00,1.14051,1.14058,1.14047,1.14050,0
2017/06/29,20:05:00,1.14050,1.14067,1.14045,1.14058,0
2017/06/29,20:06:00,1.14058,1.14069,1.14058,1.14064,0
2017/06/29,20:07:00,1.14064,1.14067,1.14037,1.14038,0
2017/06/29,20:08:00,1.14039,1.14047,1.14034,1.14036,0
2017/06/29,20:09:00,1.14036,1.14054,1.14034,1.14051,0
2017/06/29,20:10:00,1.14052,1.14062,1.14048,1.14059,0
2017/06/29,20:11:00,1.14059,1.14078,1.14053,1.14078,0
2017/06/29,20:12:00,1.14079,1.14081,1.14055,1.14056,0
2017/06/29,20:13:00,1.14057,1.14057,1.14020,1.14024,0
2017/06/29,20:14:00,1.14023,1.14029,1.13999,1.14001,0
2017/06/29,20:15:00,1.14001,1.14029,1.14001,1.14019,0
2017/06/29,20:16:00,1.14019,1.14029,1.14016,1.14018,0
2017/06/29,20:17:00,1.14017,1.14023,1.13989,1.13992,0
2017/06/29,20:18:00,1.13991,1.13992,1.13976,1.13985,0
2017/06/29,20:19:00,1.13985,1.14008,1.13976,1.13984,0
2017/06/29,20:20:00,1.13982,1.13987,1.13953,1.13961,0
2017/06/29,20:21:00,1.13960,1.13972,1.13927,1.13962,0
2017/06/29,20:22:00,1.13960,1.13984,1.13959,1.13971,0
2017/06/29,20:23:00,1.13971,1.13975,1.13945,1.13955,0
2017/06/29,20:24:00,1.13955,1.13960,1.13946,1.13951,0
2017/06/29,20:25:00,1.13951,1.13951,1.13922,1.13949,0
2017/06/29,20:26:00,1.13948,1.13965,1.13942,1.13964,0
2017/06/29,20:27:00,1.13966,1.13984,1.13965,1.13979,0
2017/06/29,20:28:00,1.13979,1.13983,1.13973,1.13976,0
2017/06/29,20:29:00,1.13976,1.13978,1.13962,1.13974,0
2017/06/29,20:30:00,1.13974,1.13974,1.13955,1.13956,0
2017/06/29,20:31:00,1.13956,1.13979,1.13955,1.13976,0
2017/06/29,20:32:00,1.13976,1.13977,1.13961,1.13977,0
2017/06/29,20:33:00,1.13976,1.13985,1.13974,1.13984,0
2017/06/29,20:34:00,1.13983,1.14003,1.13981,1.13984,0
2017/06/29,20:35:00,1.13985,1.14003,1.13985,1.13986,0
2017/06/29,20:36:00,1.13987,1.14005,1.13981,1.14005,0
2017/06/29,20:37:00,1.14004,1.14013,1.14002,1.14005,0
2017/06/29,20:38:00,1.14007,1.14008,1.13989,1.13993,0
2017/06/29,20:39:00,1.13994,1.14000,1.13974,1.13997,0
2017/06/29,20:40:00,1.13997,1.13997,1.13977,1.13978,0
2017/06/29,20:41:00,1.13979,1.13991,1.13969,1.13971,0
2017/06/29,20:42:00,1.13972,1.13972,1.13939,1.13945,0
2017/06/29,20:43:00,1.13944,1.13956,1.13929,1.13950,0
2017/06/29,20:44:00,1.13950,1.13979,1.13950,1.13975,0
2017/06/29,20:45:00,1.13976,1.13989,1.13966,1.13966,0
2017/06/29,20:46:00,1.13965,1.13978,1.13952,1.13954,0
2017/06/29,20:47:00,1.13954,1.13979,1.13947,1.13978,0
2017/06/29,20:48:00,1.13978,1.14003,1.13975,1.13996,0
2017/06/29,20:49:00,1.13995,1.14013,1.13980,1.13981,0
2017/06/29,20:50:00,1.13983,1.13990,1.13961,1.13971,0
2017/06/29,20:51:00,1.13971,1.13974,1.13961,1.13962,0
2017/06/29,20:52:00,1.13962,1.13976,1.13962,1.13972,0
2017/06/29,20:53:00,1.13973,1.13996,1.13973,1.13992,0
2017/06/29,20:54:00,1.13992,1.14005,1.13992,1.14000,0
2017/06/29,20:55:00,1.14000,1.14006,1.13987,1.14000,0
2017/06/29,20:56:00,1.14000,1.14007,1.13996,1.14003,0
2017/06/29,20:57:00,1.14003,1.14037,1.14001,1.14036,0
2017/06/29,20:58:00,1.14036,1.14065,1.14035,1.14045,0
2017/06/29,20:59:00,1.14044,1.14068,1.14043,1.14061,0
2017/06/29,21:00:00,1.14060,1.14067,1.14053,1.14065,0
2017/06/29,21:01:00,1.14064,1.14138,1.14064,1.14113,0
2017/06/29,21:02:00,1.14113,1.14125,1.14094,1.14123,0
2017/06/29,21:03:00,1.14123,1.14138,1.14114,1.14137,0
2017/06/29,21:04:00,1.14137,1.14148,1.14129,1.14145,0
2017/06/29,21:05:00,1.14144,1.14146,1.14132,1.14136,0
2017/06/29,21:06:00,1.14137,1.14148,1.14129,1.14147,0
2017/06/29,21:07:00,1.14147,1.14149,1.14131,1.14144,0
2017/06/29,21:08:00,1.14143,1.14173,1.14141,1.14153,0
2017/06/29,21:09:00,1.14154,1.14158,1.14127,1.14129,0
2017/06/29,21:10:00,1.14129,1.14135,1.14108,1.14112,0
2017/06/29,21:11:00,1.14111,1.14117,1.14099,1.14106,0
2017/06/29,21:12:00,1.14105,1.14123,1.14098,1.14102,0
2017/06/29,21:13:00,1.14103,1.14110,1.14060,1.14083,0
2017/06/29,21:14:00,1.14082,1.14114,1.14079,1.14108,0
2017/06/29,21:15:00,1.14109,1.14139,1.14099,1.14125,0
2017/06/29,21:16:00,1.14126,1.14128,1.14110,1.14125,0
2017/06/29,21:17:00,1.14125,1.14141,1.14118,1.14139,0
2017/06/29,21:18:00,1.14141,1.14144,1.14128,1.14133,0
2017/06/29,21:19:00,1.14134,1.14144,1.14123,1.14144,0
2017/06/29,21:20:00,1.14143,1.14149,1.14135,1.14142,0
2017/06/29,21:21:00,1.14142,1.14155,1.14137,1.14137,0
2017/06/29,21:22:00,1.14137,1.14157,1.14137,1.14145,0
2017/06/29,21:23:00,1.14145,1.14145,1.14127,1.14137,0
2017/06/29,21:24:00,1.14136,1.14137,1.14103,1.14131,0
2017/06/29,21:25:00,1.14131,1.14133,1.14105,1.14109,0
2017/06/29,21:26:00,1.14108,1.14113,1.14099,1.14104,0
2017/06/29,21:27:00,1.14104,1.14106,1.14061,1.14068,0
2017/06/29,21:28:00,1.14068,1.14077,1.14064,1.14077,0
2017/06/29,21:29:00,1.14076,1.14079,1.14056,1.14059,0
2017/06/29,21:30:00,1.14058,1.14062,1.14028,1.14054,0
2017/06/29,21:31:00,1.14053,1.14081,1.13954,1.14047,0
2017/06/29,21:32:00,1.14047,1.14069,1.14033,1.14055,0
2017/06/29,21:33:00,1.14053,1.14068,1.14020,1.14063,0
2017/06/29,21:34:00,1.14064,1.14068,1.14014,1.14019,0
2017/06/29,21:35:00,1.14018,1.14020,1.13968,1.13981,0
2017/06/29,21:36:00,1.13981,1.14041,1.13967,1.14025,0
2017/06/29,21:37:00,1.14024,1.14024,1.13983,1.13996,0
2017/06/29,21:38:00,1.13992,1.14007,1.13986,1.14007,0
2017/06/29,21:39:00,1.14008,1.14024,1.13978,1.13981,0
2017/06/29,21:40:00,1.13980,1.13989,1.13960,1.13970,0
2017/06/29,21:41:00,1.13970,1.13989,1.13942,1.13955,0
2017/06/29,21:42:00,1.13956,1.13956,1.13921,1.13940,0
2017/06/29,21:43:00,1.13941,1.13957,1.13928,1.13942,0
2017/06/29,21:44:00,1.13942,1.13956,1.13930,1.13952,0
2017/06/29,21:45:00,1.13951,1.13958,1.13929,1.13944,0
2017/06/29,21:46:00,1.13944,1.13969,1.13942,1.13968,0
2017/06/29,21:47:00,1.13969,1.13975,1.13943,1.13953,0
2017/06/29,21:48:00,1.13953,1.13955,1.13929,1.13954,0
2017/06/29,21:49:00,1.13953,1.13975,1.13952,1.13973,0
2017/06/29,21:50:00,1.13973,1.13989,1.13967,1.13974,0
2017/06/29,21:51:00,1.13974,1.13979,1.13887,1.13906,0
2017/06/29,21:52:00,1.13906,1.13934,1.13905,1.13927,0
2017/06/29,21:53:00,1.13927,1.14010,1.13927,1.14002,0
2017/06/29,21:54:00,1.14003,1.14007,1.13969,1.13995,0
2017/06/29,21:55:00,1.13996,1.14011,1.13984,1.14001,0
2017/06/29,21:56:00,1.14000,1.14020,1.13996,1.14018,0
2017/06/29,21:57:00,1.14019,1.14074,1.14019,1.14055,0
2017/06/29,21:58:00,1.14057,1.14060,1.14036,1.14054,0
2017/06/29,21:59:00,1.14055,1.14065,1.14035,1.14050,0
2017/06/29,22:00:00,1.14050,1.14050,1.13995,1.14007,0
2017/06/29,22:01:00,1.14006,1.14007,1.13974,1.13974,0
2017/06/29,22:02:00,1.13973,1.13998,1.13969,1.13987,0
2017/06/29,22:03:00,1.13986,1.13994,1.13967,1.13987,0
2017/06/29,22:04:00,1.13988,1.14014,1.13981,1.14003,0
2017/06/29,22:05:00,1.14003,1.14019,1.13990,1.13994,0
2017/06/29,22:06:00,1.13993,1.13996,1.13979,1.13996,0
2017/06/29,22:07:00,1.13997,1.14046,1.13995,1.14026,0
2017/06/29,22:08:00,1.14026,1.14051,1.14024,1.14035,0
2017/06/29,22:09:00,1.14035,1.14052,1.14034,1.14048,0
2017/06/29,22:10:00,1.14047,1.14066,1.14038,1.14056,0
2017/06/29,22:11:00,1.14057,1.14090,1.14053,1.14080,0
2017/06/29,22:12:00,1.14080,1.14092,1.14068,1.14089,0
2017/06/29,22:13:00,1.14085,1.14085,1.14032,1.14057,0
2017/06/29,22:14:00,1.14058,1.14079,1.14058,1.14073,0
2017/06/29,22:15:00,1.14074,1.14079,1.14060,1.14065,0
2017/06/29,22:16:00,1.14064,1.14070,1.14059,1.14069,0
2017/06/29,22:17:00,1.14069,1.14085,1.14069,1.14075,0
2017/06/29,22:18:00,1.14076,1.14097,1.14075,1.14097,0
2017/06/29,22:19:00,1.14097,1.14098,1.14085,1.14086,0
2017/06/29,22:20:00,1.14087,1.14094,1.14065,1.14065,0
2017/06/29,22:21:00,1.14065,1.14070,1.14052,1.14063,0
2017/06/29,22:22:00,1.14062,1.14066,1.14030,1.14040,0
2017/06/29,22:23:00,1.14040,1.14042,1.14023,1.14036,0
2017/06/29,22:24:00,1.14036,1.14052,1.14029,1.14052,0
2017/06/29,22:25:00,1.14050,1.14056,1.14043,1.14056,0
2017/06/29,22:26:00,1.14055,1.14071,1.14048,1.14062,0
2017/06/29,22:27:00,1.14062,1.14094,1.14061,1.14079,0
2017/06/29,22:28:00,1.14080,1.14106,1.14080,1.14089,0
2017/06/29,22:29:00,1.14089,1.14094,1.14083,1.14087,0
2017/06/29,22:30:00,1.14087,1.14090,1.14078,1.14082,0
2017/06/29,22:31:00,1.14083,1.14098,1.14082,1.14092,0
2017/06/29,22:32:00,1.14092,1.14095,1.14081,1.14086,0
2017/06/29,22:33:00,1.14085,1.14086,1.14054,1.14056,0
2017/06/29,22:34:00,1.14057,1.14060,1.14022,1.14036,0
2017/06/29,22:35:00,1.14036,1.14101,1.14036,1.14096,0
2017/06/29,22:36:00,1.14096,1.14110,1.14093,1.14105,0
2017/06/29,22:37:00,1.14104,1.14104,1.14077,1.14086,0
2017/06/29,22:38:00,1.14086,1.14090,1.14075,1.14080,0
2017/06/29,22:39:00,1.14080,1.14099,1.14079,1.14087,0
2017/06/29,22:40:00,1.14088,1.14107,1.14086,1.14093,0
2017/06/29,22:41:00,1.14093,1.14098,1.14059,1.14070,0
2017/06/29,22:42:00,1.14071,1.14082,1.14065,1.14079,0
2017/06/29,22:43:00,1.14079,1.14096,1.14078,1.14085,0
2017/06/29,22:44:00,1.14085,1.14112,1.14081,1.14101,0
2017/06/29,22:45:00,1.14101,1.14120,1.14091,1.14115,0
2017/06/29,22:46:00,1.14118,1.14140,1.14111,1.14123,0
2017/06/29,22:47:00,1.14123,1.14126,1.14113,1.14115,0
2017/06/29,22:48:00,1.14115,1.14121,1.14098,1.14115,0
2017/06/29,22:49:00,1.14116,1.14148,1.14114,1.14133,0
2017/06/29,22:50:00,1.14134,1.14135,1.14122,1.14122,0
2017/06/29,22:51:00,1.14121,1.14125,1.14106,1.14119,0
2017/06/29,22:52:00,1.14118,1.14151,1.14118,1.14139,0
2017/06/29,22:53:00,1.14138,1.14148,1.14136,1.14145,0
2017/06/29,22:54:00,1.14146,1.14155,1.14130,1.14152,0
2017/06/29,22:55:00,1.14153,1.14157,1.14140,1.14150,0
2017/06/29,22:56:00,1.14149,1.14151,1.14069,1.14078,0
2017/06/29,22:57:00,1.14077,1.14084,1.14049,1.14059,0
2017/06/29,22:58:00,1.14059,1.14070,1.14042,1.14057,0
2017/06/29,22:59:00,1.14058,1.14068,1.14029,1.14029,0
2017/06/29,23:00:00,1.14029,1.14035,1.13959,1.14005,0
2017/06/29,23:01:00,1.14006,1.14082,1.14000,1.14057,0
2017/06/29,23:02:00,1.14056,1.14106,1.14056,1.14090,0
2017/06/29,23:03:00,1.14089,1.14132,1.14075,1.14114,0
2017/06/29,23:04:00,1.14114,1.14126,1.14089,1.14092,0
2017/06/29,23:05:00,1.14091,1.14133,1.14090,1.14130,0
2017/06/29,23:06:00,1.14130,1.14144,1.14119,1.14138,0
2017/06/29,23:07:00,1.14138,1.14144,1.14129,1.14135,0
2017/06/29,23:08:00,1.14134,1.14140,1.14112,1.14114,0
2017/06/29,23:09:00,1.14113,1.14143,1.14111,1.14138,0
2017/06/29,23:10:00,1.14139,1.14150,1.14127,1.14147,0
2017/06/29,23:11:00,1.14148,1.14178,1.14148,1.14176,0
2017/06/29,23:12:00,1.14176,1.14198,1.14172,1.14182,0
2017/06/29,23:13:00,1.14182,1.14182,1.14138,1.14140,0
2017/06/29,23:14:00,1.14142,1.14176,1.14133,1.14171,0
2017/06/29,23:15:00,1.14172,1.14180,1.14163,1.14175,0
2017/06/29,23:16:00,1.14174,1.14202,1.14160,1.14195,0
2017/06/29,23:17:00,1.14196,1.14218,1.14189,1.14211,0
2017/06/29,23:18:00,1.14210,1.14221,1.14202,1.14210,0
2017/06/29,23:19:00,1.14211,1.14216,1.14178,1.14183,0
2017/06/29,23:20:00,1.14179,1.14186,1.14165,1.14172,0
2017/06/29,23:21:00,1.14171,1.14186,1.14154,1.14156,0
2017/06/29,23:22:00,1.14156,1.14169,1.14150,1.14161,0
2017/06/29,23:23:00,1.14161,1.14165,1.14153,1.14159,0
2017/06/29,23:24:00,1.14158,1.14165,1.14149,1.14154,0
2017/06/29,23:25:00,1.14153,1.14173,1.14150,1.14150,0
2017/06/29,23:26:00,1.14150,1.14171,1.14146,1.14162,0
2017/06/29,23:27:00,1.14162,1.14173,1.14153,1.14158,0
2017/06/29,23:28:00,1.14158,1.14163,1.14148,1.14163,0
2017/06/29,23:29:00,1.14163,1.14175,1.14157,1.14168,0
2017/06/29,23:30:00,1.14168,1.14175,1.14156,1.14157,0
2017/06/29,23:31:00,1.14156,1.14177,1.14148,1.14154,0
2017/06/29,23:32:00,1.14155,1.14165,1.14140,1.14142,0
2017/06/29,23:33:00,1.14142,1.14164,1.14140,1.14150,0
2017/06/29,23:34:00,1.14150,1.14150,1.14122,1.14132,0
2017/06/29,23:35:00,1.14132,1.14143,1.14122,1.14129,0
2017/06/29,23:36:00,1.14129,1.14136,1.14112,1.14126,0
2017/06/29,23:37:00,1.14125,1.14135,1.14125,1.14129,0
2017/06/29,23:38:00,1.14129,1.14141,1.14124,1.14128,0
2017/06/29,23:39:00,1.14129,1.14145,1.14124,1.14137,0
2017/06/29,23:40:00,1.14137,1.14145,1.14110,1.14110,0
2017/06/29,23:41:00,1.14111,1.14125,1.14110,1.14124,0
2017/06/29,23:42:00,1.14124,1.14139,1.14118,1.14129,0
2017/06/29,23:43:00,1.14128,1.14167,1.14127,1.14157,0
2017/06/29,23:44:00,1.14156,1.14169,1.14151,1.14165,0
2017/06/29,23:45:00,1.14164,1.14175,1.14158,1.14165,0
2017/06/29,23:46:00,1.14165,1.14172,1.14154,1.14154,0
2017/06/29,23:47:00,1.14155,1.14160,1.14147,1.14150,0
2017/06/29,23:48:00,1.14150,1.14160,1.14147,1.14151,0
2017/06/29,23:49:00,1.14151,1.14169,1.14149,1.14167,0
2017/06/29,23:50:00,1.14168,1.14171,1.14153,1.14156,0
2017/06/29,23:51:00,1.14156,1.14213,1.14154,1.14204,0
2017/06/29,23:52:00,1.14205,1.14237,1.14205,1.14208,0
2017/06/29,23:53:00,1.14208,1.14235,1.14205,1.14228,0
2017/06/29,23:54:00,1.14229,1.14233,1.14215,1.14224,0
2017/06/29,23:55:00,1.14223,1.14247,1.14222,1.14238,0
2017/06/29,23:56:00,1.14238,1.14253,1.14222,1.14243,0
2017/06/29,23:57:00,1.14242,1.14252,1.14237,1.14241,0
2017/06/29,23:58:00,1.14241,1.14278,1.14227,1.14256,0
2017/06/29,23:59:00,1.14255,1.14287,1.14254,1.14285,0
2017/06/30,00:00:00,1.14285,1.14288,1.14234,1.14240,0
2017/06/30,00:01:00,1.14243,1.14268,1.14237,1.14245,0
2017/06/30,00:02:00,1.14245,1.14281,1.14244,1.14258,0
2017/06/30,00:03:00,1.14258,1.14286,1.14226,1.14228,0
2017/06/30,00:04:00,1.14229,1.14243,1.14229,1.14232,0
2017/06/30,00:05:00,1.14230,1.14233,1.14207,1.14216,0
2017/06/30,00:06:00,1.14216,1.14233,1.14204,1.14221,0
2017/06/30,00:07:00,1.14221,1.14233,1.14216,1.14232,0
2017/06/30,00:08:00,1.14231,1.14231,1.14210,1.14225,0
2017/06/30,00:09:00,1.14225,1.14229,1.14220,1.14222,0
2017/06/30,00:10:00,1.14221,1.14223,1.14211,1.14211,0
2017/06/30,00:11:00,1.14212,1.14224,1.14198,1.14223,0
2017/06/30,00:12:00,1.14222,1.14231,1.14215,1.14225,0
2017/06/30,00:13:00,1.14224,1.14238,1.14212,1.14224,0
2017/06/30,00:14:00,1.14224,1.14241,1.14214,1.14239,0
2017/06/30,00:15:00,1.14238,1.14266,1.14238,1.14262,0
2017/06/30,00:16:00,1.14263,1.14265,1.14247,1.14258,0
2017/06/30,00:17:00,1.14259,1.14284,1.14256,1.14280,0
2017/06/30,00:18:00,1.14280,1.14294,1.14272,1.14284,0
2017/06/30,00:19:00,1.14285,1.14286,1.14272,1.14281,0
2017/06/30,00:20:00,1.14282,1.14302,1.14262,1.14263,0
2017/06/30,00:21:00,1.14262,1.14262,1.14250,1.14254,0
2017/06/30,00:22:00,1.14255,1.14262,1.14249,1.14257,0
2017/06/30,00:23:00,1.14257,1.14274,1.14231,1.14272,0
2017/06/30,00:24:00,1.14271,1.14297,1.14267,1.14279,0
2017/06/30,00:25:00,1.14278,1.14289,1.14266,1.14268,0
2017/06/30,00:26:00,1.14268,1.14271,1.14264,1.14268,0
2017/06/30,00:27:00,1.14268,1.14292,1.14268,1.14289,0
2017/06/30,00:28:00,1.14289,1.14289,1.14246,1.14256,0
2017/06/30,00:29:00,1.14256,1.14265,1.14252,1.14255,0
2017/06/30,00:30:00,1.14256,1.14259,1.14239,1.14243,0
2017/06/30,00:31:00,1.14242,1.14267,1.14235,1.14260,0
2017/06/30,00:32:00,1.14259,1.14269,1.14252,1.14258,0
2017/06/30,00:33:00,1.14258,1.14281,1.14258,1.14275,0
2017/06/30,00:34:00,1.14274,1.14286,1.14255,1.14280,0
2017/06/30,00:35:00,1.14280,1.14281,1.14260,1.14268,0
2017/06/30,00:36:00,1.14268,1.14285,1.14267,1.14273,0
2017/06/30,00:37:00,1.14273,1.14294,1.14273,1.14290,0
2017/06/30,00:38:00,1.14289,1.14300,1.14283,1.14295,0
2017/06/30,00:39:00,1.14294,1.14300,1.14284,1.14296,0
2017/06/30,00:40:00,1.14296,1.14296,1.14284,1.14287,0
2017/06/30,00:41:00,1.14286,1.14293,1.14281,1.14281,0
2017/06/30,00:42:00,1.14281,1.14288,1.14281,1.14285,0
2017/06/30,00:43:00,1.14285,1.14298,1.14284,1.14292,0
2017/06/30,00:44:00,1.14291,1.14303,1.14285,1.14291,0
2017/06/30,00:45:00,1.14292,1.14301,1.14286,1.14300,0
2017/06/30,00:46:00,1.14301,1.14320,1.14295,1.14304,0
2017/06/30,00:47:00,1.14305,1.14317,1.14296,1.14301,0
2017/06/30,00:48:00,1.14300,1.14301,1.14287,1.14292,0
2017/06/30,00:49:00,1.14291,1.14291,1.14281,1.14281,0
2017/06/30,00:50:00,1.14281,1.14285,1.14259,1.14264,0
2017/06/30,00:51:00,1.14263,1.14291,1.14262,1.14288,0
2017/06/30,00:52:00,1.14288,1.14291,1.14251,1.14253,0
2017/06/30,00:53:00,1.14254,1.14275,1.14254,1.14273,0
2017/06/30,00:54:00,1.14273,1.14274,1.14256,1.14263,0
2017/06/30,00:55:00,1.14263,1.14275,1.14257,1.14274,0
2017/06/30,00:56:00,1.14275,1.14276,1.14261,1.14265,0
2017/06/30,00:57:00,1.14266,1.14267,1.14253,1.14261,0
2017/06/30,00:58:00,1.14261,1.14261,1.14247,1.14250,0
2017/06/30,00:59:00,1.14250,1.14254,1.14216,1.14225,0
2017/06/30,01:00:00,1.14225,1.14233,1.14213,1.14213,0
2017/06/30,01:01:00,1.14213,1.14213,1.14201,1.14202,0
2017/06/30,01:02:00,1.14203,1.14216,1.14202,1.14208,0
2017/06/30,01:03:00,1.14208,1.14226,1.14190,1.14202,0
2017/06/30,01:04:00,1.14201,1.14213,1.14190,1.14191,0
2017/06/30,01:05:00,1.14192,1.14201,1.14180,1.14191,0
2017/06/30,01:06:00,1.14192,1.14214,1.14191,1.14211,0
2017/06/30,01:07:00,1.14212,1.14233,1.14210,1.14221,0
2017/06/30,01:08:00,1.14220,1.14225,1.14206,1.14225,0
2017/06/30,01:09:00,1.14225,1.14227,1.14199,1.14210,0
2017/06/30,01:10:00,1.14207,1.14210,1.14175,1.14197,0
2017/06/30,01:11:00,1.14197,1.14210,1.14192,1.14203,0
2017/06/30,01:12:00,1.14203,1.14211,1.14185,1.14185,0
2017/06/30,01:13:00,1.14185,1.14206,1.14182,1.14204,0
2017/06/30,01:14:00,1.14205,1.14219,1.14203,1.14213,0
2017/06/30,01:15:00,1.14213,1.14216,1.14193,1.14200,0
2017/06/30,01:16:00,1.14202,1.14208,1.14188,1.14196,0
2017/06/30,01:17:00,1.14196,1.14202,1.14173,1.14185,0
2017/06/30,01:18:00,1.14185,1.14193,1.14167,1.14191,0
2017/06/30,01:19:00,1.14192,1.14202,1.14191,1.14197,0
2017/06/30,01:20:00,1.14197,1.14218,1.14195,1.14212,0
2017/06/30,01:21:00,1.14213,1.14224,1.14213,1.14220,0
2017/06/30,01:22:00,1.14222,1.14238,1.14222,1.14237,0
2017/06/30,01:23:00,1.14237,1.14248,1.14230,1.14230,0
2017/06/30,01:24:00,1.14231,1.14233,1.14223,1.14223,0
2017/06/30,01:25:00,1.14222,1.14228,1.14218,1.14225,0
2017/06/30,01:26:00,1.14225,1.14238,1.14223,1.14238,0
2017/06/30,01:27:00,1.14237,1.14242,1.14227,1.14237,0
2017/06/30,01:28:00,1.14238,1.14248,1.14234,1.14246,0
2017/06/30,01:29:00,1.14245,1.14259,1.14240,1.14255,0
2017/06/30,01:30:00,1.14255,1.14265,1.14251,1.14254,0
2017/06/30,01:31:00,1.14254,1.14257,1.14251,1.14254,0
2017/06/30,01:32:00,1.14256,1.14269,1.14256,1.14267,0
2017/06/30,01:33:00,1.14267,1.14269,1.14254,1.14263,0
2017/06/30,01:34:00,1.14263,1.14263,1.14256,1.14259,0
2017/06/30,01:35:00,1.14260,1.14277,1.14252,1.14271,0
2017/06/30,01:36:00,1.14270,1.14270,1.14252,1.14266,0
2017/06/30,01:37:00,1.14266,1.14268,1.14234,1.14237,0
2017/06/30,01:38:00,1.14236,1.14251,1.14236,1.14251,0
2017/06/30,01:39:00,1.14250,1.14278,1.14250,1.14267,0
2017/06/30,01:40:00,1.14267,1.14287,1.14258,1.14270,0
2017/06/30,01:41:00,1.14271,1.14276,1.14262,1.14262,0
2017/06/30,01:42:00,1.14263,1.14282,1.14259,1.14278,0
2017/06/30,01:43:00,1.14278,1.14280,1.14264,1.14273,0
2017/06/30,01:44:00,1.14273,1.14274,1.14268,1.14271,0
2017/06/30,01:45:00,1.14271,1.14273,1.14269,1.14271,0
2017/06/30,01:46:00,1.14271,1.14281,1.14270,1.14277,0
2017/06/30,01:47:00,1.14278,1.14290,1.14267,1.14286,0
2017/06/30,01:48:00,1.14285,1.14297,1.14284,1.14293,0
2017/06/30,01:49:00,1.14292,1.14293,1.14281,1.14288,0
2017/06/30,01:50:00,1.14289,1.14303,1.14282,1.14300,0
2017/06/30,01:51:00,1.14300,1.14303,1.14288,1.14292,0
2017/06/30,01:52:00,1.14292,1.14300,1.14291,1.14291,0
2017/06/30,01:53:00,1.14291,1.14294,1.14288,1.14294,0
2017/06/30,01:54:00,1.14293,1.14312,1.14293,1.14301,0
2017/06/30,01:55:00,1.14301,1.14311,1.14276,1.14286,0
2017/06/30,01:56:00,1.14286,1.14302,1.14283,1.14297,0
2017/06/30,01:57:00,1.14297,1.14297,1.14286,1.14291,0
2017/06/30,01:58:00,1.14290,1.14294,1.14273,1.14280,0
2017/06/30,01:59:00,1.14282,1.14289,1.14276,1.14282,0
2017/06/30,02:00:00,1.14282,1.14315,1.14282,1.14304,0
2017/06/30,02:01:00,1.14304,1.14311,1.14285,1.14287,0
2017/06/30,02:02:00,1.14287,1.14299,1.14277,1.14278,0
2017/06/30,02:03:00,1.14277,1.14288,1.14275,1.14283,0
2017/06/30,02:04:00,1.14284,1.14308,1.14283,1.14307,0
2017/06/30,02:05:00,1.14308,1.14308,1.14290,1.14307,0
2017/06/30,02:06:00,1.14307,1.14320,1.14307,1.14313,0
2017/06/30,02:07:00,1.14313,1.14313,1.14292,1.14310,0
2017/06/30,02:08:00,1.14311,1.14333,1.14311,1.14318,0
2017/06/30,02:09:00,1.14317,1.14331,1.14311,1.14325,0
2017/06/30,02:10:00,1.14325,1.14337,1.14319,1.14326,0
2017/06/30,02:11:00,1.14326,1.14328,1.14304,1.14321,0
2017/06/30,02:12:00,1.14322,1.14336,1.14319,1.14334,0
2017/06/30,02:13:00,1.14334,1.14356,1.14331,1.14337,0
2017/06/30,02:14:00,1.14339,1.14348,1.14331,1.14335,0
2017/06/30,02:15:00,1.14334,1.14338,1.14316,1.14322,0
2017/06/30,02:16:00,1.14322,1.14332,1.14319,1.14328,0
2017/06/30,02:17:00,1.14327,1.14335,1.14327,1.14329,0
2017/06/30,02:18:00,1.14329,1.14342,1.14328,1.14342,0
2017/06/30,02:19:00,1.14341,1.14354,1.14337,1.14347,0
2017/06/30,02:20:00,1.14348,1.14348,1.14322,1.14337,0
2017/06/30,02:21:00,1.14336,1.14350,1.14329,1.14348,0
2017/06/30,02:22:00,1.14347,1.14388,1.14341,1.14380,0
2017/06/30,02:23:00,1.14381,1.14392,1.14370,1.14385,0
2017/06/30,02:24:00,1.14385,1.14392,1.14375,1.14376,0
2017/06/30,02:25:00,1.14376,1.14387,1.14372,1.14378,0
2017/06/30,02:26:00,1.14378,1.14384,1.14375,1.14377,0
2017/06/30,02:27:00,1.14377,1.14384,1.14356,1.14363,0
2017/06/30,02:28:00,1.14363,1.14367,1.14353,1.14353,0
2017/06/30,02:29:00,1.14353,1.14370,1.14351,1.14364,0
2017/06/30,02:30:00,1.14364,1.14383,1.14357,1.14369,0
2017/06/30,02:31:00,1.14369,1.14384,1.14364,1.14384,0
2017/06/30,02:32:00,1.14383,1.14395,1.14378,1.14384,0
2017/06/30,02:33:00,1.14384,1.14386,1.14362,1.14363,0
2017/06/30,02:34:00,1.14363,1.14366,1.14353,1.14355,0
2017/06/30,02:35:00,1.14355,1.14359,1.14346,1.14354,0
2017/06/30,02:36:00,1.14354,1.14372,1.14352,1.14368,0
2017/06/30,02:37:00,1.14369,1.14379,1.14366,1.14375,0
2017/06/30,02:38:00,1.14375,1.14377,1.14364,1.14368,0
2017/06/30,02:39:00,1.14368,1.14369,1.14346,1.14349,0
2017/06/30,02:40:00,1.14349,1.14355,1.14347,1.14354,0
2017/06/30,02:41:00,1.14355,1.14367,1.14352,1.14352,0
2017/06/30,02:42:00,1.14352,1.14368,1.14352,1.14364,0
2017/06/30,02:43:00,1.14363,1.14368,1.14355,1.14364,0
2017/06/30,02:44:00,1.14364,1.14374,1.14362,1.14369,0
2017/06/30,02:45:00,1.14369,1.14375,1.14368,1.14374,0
2017/06/30,02:46:00,1.14374,1.14376,1.14370,1.14372,0
2017/06/30,02:47:00,1.14372,1.14386,1.14369,1.14386,0
2017/06/30,02:48:00,1.14386,1.14405,1.14386,1.14391,0
2017/06/30,02:49:00,1.14391,1.14397,1.14383,1.14384,0
2017/06/30,02:50:00,1.14383,1.14397,1.14383,1.14397,0
2017/06/30,02:51:00,1.14397,1.14409,1.14383,1.14395,0
2017/06/30,02:52:00,1.14395,1.14446,1.14395,1.14443,0
2017/06/30,02:53:00,1.14443,1.14449,1.14433,1.14439,0
2017/06/30,02:54:00,1.14439,1.14453,1.14400,1.14409,0
2017/06/30,02:55:00,1.14408,1.14440,1.14408,1.14432,0
2017/06/30,02:56:00,1.14433,1.14438,1.14415,1.14415,0
2017/06/30,02:57:00,1.14416,1.14428,1.14413,1.14422,0
2017/06/30,02:58:00,1.14422,1.14426,1.14417,1.14420,0
2017/06/30,02:59:00,1.14420,1.14424,1.14413,1.14413,0
2017/06/30,03:00:00,1.14413,1.14424,1.14412,1.14421,0
2017/06/30,03:01:00,1.14421,1.14449,1.14416,1.14435,0
2017/06/30,03:02:00,1.14436,1.14456,1.14436,1.14456,0
2017/06/30,03:03:00,1.14455,1.14458,1.14443,1.14449,0
2017/06/30,03:04:00,1.14449,1.14452,1.14441,1.14441,0
2017/06/30,03:05:00,1.14441,1.14449,1.14428,1.14439,0
2017/06/30,03:06:00,1.14439,1.14439,1.14430,1.14430,0
2017/06/30,03:07:00,1.14430,1.14451,1.14389,1.14404,0
2017/06/30,03:08:00,1.14404,1.14410,1.14393,1.14396,0
2017/06/30,03:09:00,1.14396,1.14401,1.14385,1.14387,0
2017/06/30,03:10:00,1.14387,1.14407,1.14386,1.14402,0
2017/06/30,03:11:00,1.14402,1.14407,1.14393,1.14395,0
2017/06/30,03:12:00,1.14395,1.14396,1.14382,1.14383,0
2017/06/30,03:13:00,1.14383,1.14403,1.14383,1.14398,0
2017/06/30,03:14:00,1.14398,1.14403,1.14392,1.14395,0
2017/06/30,03:15:00,1.14395,1.14404,1.14392,1.14392,0
2017/06/30,03:16:00,1.14392,1.14392,1.14377,1.14382,0
2017/06/30,03:17:00,1.14382,1.14383,1.14371,1.14373,0
2017/06/30,03:18:00,1.14373,1.14381,1.14365,1.14377,0
2017/06/30,03:19:00,1.14376,1.14385,1.14370,1.14376,0
2017/06/30,03:20:00,1.14376,1.14387,1.14376,1.14386,0
2017/06/30,03:21:00,1.14385,1.14387,1.14378,1.14381,0
2017/06/30,03:22:00,1.14382,1.14384,1.14372,1.14376,0
2017/06/30,03:23:00,1.14377,1.14379,1.14367,1.14371,0
2017/06/30,03:24:00,1.14371,1.14381,1.14371,1.14379,0
2017/06/30,03:25:00,1.14379,1.14384,1.14371,1.14379,0
2017/06/30,03:26:00,1.14380,1.14384,1.14366,1.14379,0
2017/06/30,03:27:00,1.14379,1.14387,1.14368,1.14386,0
2017/06/30,03:28:00,1.14386,1.14387,1.14375,1.14375,0
2017/06/30,03:29:00,1.14374,1.14382,1.14368,1.14380,0
2017/06/30,03:30:00,1.14381,1.14385,1.14370,1.14370,0
2017/06/30,03:31:00,1.14370,1.14379,1.14361,1.14363,0
2017/06/30,03:32:00,1.14364,1.14368,1.14350,1.14351,0
2017/06/30,03:33:00,1.14353,1.14367,1.14335,1.14359,0
2017/06/30,03:34:00,1.14359,1.14362,1.14343,1.14346,0
2017/06/30,03:35:00,1.14346,1.14354,1.14336,1.14353,0
2017/06/30,03:36:00,1.14353,1.14358,1.14348,1.14353,0
2017/06/30,03:37:00,1.14354,1.14354,1.14333,1.14338,0
2017/06/30,03:38:00,1.14339,1.14358,1.14339,1.14352,0
2017/06/30,03:39:00,1.14352,1.14354,1.14338,1.14341,0
2017/06/30,03:40:00,1.14341,1.14351,1.14340,1.14347,0
2017/06/30,03:41:00,1.14347,1.14355,1.14344,1.14345,0
2017/06/30,03:42:00,1.14345,1.14345,1.14311,1.14318,0
2017/06/30,03:43:00,1.14318,1.14331,1.14317,1.14323,0
2017/06/30,03:44:00,1.14325,1.14336,1.14320,1.14321,0
2017/06/30,03:45:00,1.14321,1.14325,1.14309,1.14316,0
2017/06/30,03:46:00,1.14316,1.14318,1.14306,1.14315,0
2017/06/30,03:47:00,1.14315,1.14316,1.14311,1.14312,0
2017/06/30,03:48:00,1.14312,1.14317,1.14307,1.14312,0
2017/06/30,03:49:00,1.14312,1.14325,1.14311,1.14318,0
2017/06/30,03:50:00,1.14319,1.14324,1.14317,1.14323,0
2017/06/30,03:51:00,1.14323,1.14345,1.14317,1.14317,0
2017/06/30,03:52:00,1.14316,1.14327,1.14313,1.14322,0
2017/06/30,03:53:00,1.14323,1.14338,1.14321,1.14321,0
2017/06/30,03:54:00,1.14322,1.14323,1.14309,1.14311,0
2017/06/30,03:55:00,1.14310,1.14313,1.14294,1.14303,0
2017/06/30,03:56:00,1.14303,1.14312,1.14294,1.14302,0
2017/06/30,03:57:00,1.14303,1.14308,1.14292,1.14293,0
2017/06/30,03:58:00,1.14293,1.14300,1.14291,1.14300,0
2017/06/30,03:59:00,1.14301,1.14323,1.14301,1.14319,0
2017/06/30,04:00:00,1.14320,1.14336,1.14315,1.14325,0
2017/06/30,04:01:00,1.14324,1.14327,1.14316,1.14321,0
2017/06/30,04:02:00,1.14321,1.14325,1.14317,1.14324,0
2017/06/30,04:03:00,1.14324,1.14333,1.14319,1.14333,0
2017/06/30,04:04:00,1.14333,1.14353,1.14330,1.14337,0
2017/06/30,04:05:00,1.14336,1.14337,1.14327,1.14334,0
2017/06/30,04:06:00,1.14334,1.14349,1.14332,1.14343,0
2017/06/30,04:07:00,1.14343,1.14355,1.14340,1.14351,0
2017/06/30,04:08:00,1.14352,1.14363,1.14346,1.14362,0
2017/06/30,04:09:00,1.14362,1.14380,1.14362,1.14367,0
2017/06/30,04:10:00,1.14367,1.14370,1.14357,1.14361,0
2017/06/30,04:11:00,1.14361,1.14361,1.14347,1.14352,0
2017/06/30,04:12:00,1.14353,1.14355,1.14349,1.14355,0
2017/06/30,04:13:00,1.14355,1.14355,1.14349,1.14349,0
2017/06/30,04:14:00,1.14349,1.14360,1.14346,1.14353,0
2017/06/30,04:15:00,1.14353,1.14365,1.14353,1.14359,0
2017/06/30,04:16:00,1.14359,1.14364,1.14352,1.14364,0
2017/06/30,04:17:00,1.14362,1.14366,1.14355,1.14357,0
2017/06/30,04:18:00,1.14357,1.14365,1.14357,1.14357,0
2017/06/30,04:19:00,1.14357,1.14363,1.14348,1.14361,0
2017/06/30,04:20:00,1.14360,1.14367,1.14355,1.14355,0
2017/06/30,04:21:00,1.14354,1.14357,1.14349,1.14356,0
2017/06/30,04:22:00,1.14356,1.14367,1.14356,1.14366,0
2017/06/30,04:23:00,1.14367,1.14379,1.14366,1.14373,0
2017/06/30,04:24:00,1.14372,1.14374,1.14364,1.14374,0
2017/06/30,04:25:00,1.14375,1.14382,1.14370,1.14379,0
2017/06/30,04:26:00,1.14380,1.14387,1.14377,1.14379,0
2017/06/30,04:27:00,1.14379,1.14384,1.14375,1.14375,0
2017/06/30,04:28:00,1.14375,1.14382,1.14370,1.14371,0
2017/06/30,04:29:00,1.14371,1.14383,1.14360,1.14360,0
2017/06/30,04:30:00,1.14361,1.14368,1.14360,1.14368,0
2017/06/30,04:31:00,1.14367,1.14372,1.14360,1.14364,0
2017/06/30,04:32:00,1.14364,1.14368,1.14363,1.14365,0
2017/06/30,04:33:00,1.14365,1.14371,1.14364,1.14370,0
2017/06/30,04:34:00,1.14370,1.14400,1.14369,1.14392,0
2017/06/30,04:35:00,1.14391,1.14404,1.14381,1.14384,0
2017/06/30,04:36:00,1.14383,1.14394,1.14382,1.14391,0
2017/06/30,04:37:00,1.14391,1.14394,1.14389,1.14389,0
2017/06/30,04:38:00,1.14389,1.14392,1.14382,1.14386,0
2017/06/30,04:39:00,1.14386,1.14387,1.14379,1.14381,0
2017/06/30,04:40:00,1.14382,1.14390,1.14380,1.14390,0
2017/06/30,04:41:00,1.14390,1.14403,1.14389,1.14392,0
2017/06/30,04:42:00,1.14391,1.14404,1.14390,1.14402,0
2017/06/30,04:43:00,1.14401,1.14427,1.14401,1.14426,0
2017/06/30,04:44:00,1.14425,1.14449,1.14424,1.14449,0
2017/06/30,04:45:00,1.14448,1.14451,1.14434,1.14436,0
2017/06/30,04:46:00,1.14435,1.14439,1.14431,1.14439,0
2017/06/30,04:47:00,1.14438,1.14447,1.14434,1.14435,0
2017/06/30,04:48:00,1.14435,1.14450,1.14435,1.14447,0
2017/06/30,04:49:00,1.14447,1.14447,1.14431,1.14431,0
2017/06/30,04:50:00,1.14431,1.14440,1.14430,1.14435,0
2017/06/30,04:51:00,1.14436,1.14450,1.14428,1.14430,0
2017/06/30,04:52:00,1.14430,1.14438,1.14430,1.14433,0
2017/06/30,04:53:00,1.14433,1.14442,1.14429,1.14438,0
2017/06/30,04:54:00,1.14439,1.14443,1.14433,1.14433,0
2017/06/30,04:55:00,1.14434,1.14454,1.14433,1.14453,0
2017/06/30,04:56:00,1.14453,1.14458,1.14441,1.14441,0
2017/06/30,04:57:00,1.14440,1.14442,1.14393,1.14398,0
2017/06/30,04:58:00,1.14399,1.14409,1.14395,1.14408,0
2017/06/30,04:59:00,1.14408,1.14408,1.14393,1.14396,0
2017/06/30,05:00:00,1.14395,1.14396,1.14381,1.14394,0
2017/06/30,05:01:00,1.14392,1.14406,1.14390,1.14402,0
2017/06/30,05:02:00,1.14401,1.14410,1.14386,1.14392,0
2017/06/30,05:03:00,1.14391,1.14392,1.14371,1.14380,0
2017/06/30,05:04:00,1.14379,1.14381,1.14362,1.14372,0
2017/06/30,05:05:00,1.14363,1.14370,1.14363,1.14367,0
2017/06/30,05:06:00,1.14368,1.14369,1.14366,1.14368,0
2017/06/30,05:07:00,1.14369,1.14378,1.14367,1.14378,0
2017/06/30,05:08:00,1.14378,1.14399,1.14378,1.14398,0
2017/06/30,05:09:00,1.14399,1.14399,1.14388,1.14390,0
2017/06/30,05:10:00,1.14390,1.14395,1.14390,1.14391,0
2017/06/30,05:11:00,1.14390,1.14393,1.14387,1.14392,0
2017/06/30,05:12:00,1.14391,1.14394,1.14389,1.14393,0
2017/06/30,05:13:00,1.14394,1.14395,1.14390,1.14392,0
2017/06/30,05:14:00,1.14391,1.14393,1.14389,1.14392,0
2017/06/30,05:15:00,1.14392,1.14403,1.14392,1.14403,0
2017/06/30,05:16:00,1.14404,1.14404,1.14392,1.14393,0
2017/06/30,05:17:00,1.14393,1.14393,1.14392,1.14392,0
2017/06/30,05:18:00,1.14393,1.14393,1.14391,1.14392,0
2017/06/30,05:19:00,1.14392,1.14395,1.14391,1.14393,0
2017/06/30,05:20:00,1.14392,1.14399,1.14392,1.14395,0
2017/06/30,05:21:00,1.14394,1.14397,1.14393,1.14393,0
2017/06/30,05:22:00,1.14393,1.14405,1.14393,1.14401,0
2017/06/30,05:23:00,1.14402,1.14402,1.14394,1.14401,0
2017/06/30,05:24:00,1.14402,1.14405,1.14395,1.14403,0
2017/06/30,05:25:00,1.14404,1.14410,1.14403,1.14405,0
2017/06/30,05:26:00,1.14407,1.14408,1.14402,1.14408,0
2017/06/30,05:27:00,1.14410,1.14419,1.14409,1.14419,0
2017/06/30,05:28:00,1.14420,1.14420,1.14411,1.14417,0
2017/06/30,05:29:00,1.14417,1.14425,1.14413,1.14424,0
2017/06/30,05:30:00,1.14425,1.14426,1.14422,1.14422,0
2017/06/30,05:31:00,1.14423,1.14425,1.14422,1.14423,0
2017/06/30,05:32:00,1.14424,1.14424,1.14418,1.14419,0
2017/06/30,05:33:00,1.14420,1.14422,1.14417,1.14420,0
2017/06/30,05:34:00,1.14418,1.14431,1.14417,1.14430,0
2017/06/30,05:35:00,1.14431,1.14433,1.14429,1.14432,0
2017/06/30,05:36:00,1.14431,1.14436,1.14431,1.14435,0
2017/06/30,05:37:00,1.14435,1.14437,1.14418,1.14420,0
2017/06/30,05:38:00,1.14419,1.14421,1.14413,1.14421,0
2017/06/30,05:39:00,1.14421,1.14421,1.14415,1.14416,0
2017/06/30,05:40:00,1.14416,1.14417,1.14411,1.14416,0
2017/06/30,05:41:00,1.14417,1.14421,1.14414,1.14417,0
2017/06/30,05:42:00,1.14416,1.14425,1.14416,1.14419,0
2017/06/30,05:43:00,1.14420,1.14422,1.14419,1.14421,0
2017/06/30,05:44:00,1.14421,1.14425,1.14417,1.14418,0
2017/06/30,05:45:00,1.14419,1.14420,1.14418,1.14419,0
2017/06/30,05:46:00,1.14420,1.14421,1.14410,1.14413,0
2017/06/30,05:47:00,1.14414,1.14414,1.14408,1.14409,0
2017/06/30,05:48:00,1.14409,1.14411,1.14403,1.14405,0
2017/06/30,05:49:00,1.14405,1.14408,1.14402,1.14406,0
2017/06/30,05:50:00,1.14406,1.14422,1.14406,1.14416,0
2017/06/30,05:51:00,1.14415,1.14417,1.14413,1.14415,0
2017/06/30,05:52:00,1.14417,1.14421,1.14414,1.14418,0
2017/06/30,05:53:00,1.14418,1.14424,1.14411,1.14411,0
2017/06/30,05:54:00,1.14410,1.14410,1.14398,1.14400,0
2017/06/30,05:55:00,1.14400,1.14406,1.14396,1.14404,0
2017/06/30,05:56:00,1.14403,1.14407,1.14398,1.14401,0
2017/06/30,05:57:00,1.14402,1.14405,1.14392,1.14399,0
2017/06/30,05:58:00,1.14399,1.14404,1.14397,1.14404,0
2017/06/30,05:59:00,1.14404,1.14405,1.14396,1.14398,0
2017/06/30,06:05:00,1.14414,1.14414,1.14410,1.14414,0
2017/06/30,06:06:00,1.14415,1.14417,1.14408,1.14408,0
2017/06/30,06:07:00,1.14408,1.14408,1.14400,1.14400,0
2017/06/30,06:08:00,1.14400,1.14405,1.14388,1.14392,0
2017/06/30,06:09:00,1.14389,1.14393,1.14388,1.14392,0
2017/06/30,06:10:00,1.14389,1.14430,1.14388,1.14428,0
2017/06/30,06:11:00,1.14427,1.14427,1.14413,1.14413,0
2017/06/30,06:12:00,1.14414,1.14416,1.14414,1.14415,0
2017/06/30,06:14:00,1.14418,1.14418,1.14412,1.14416,0
2017/06/30,06:15:00,1.14416,1.14424,1.14416,1.14424,0
2017/06/30,06:16:00,1.14418,1.14418,1.14416,1.14416,0
2017/06/30,06:17:00,1.14416,1.14423,1.14412,1.14422,0
2017/06/30,06:18:00,1.14423,1.14428,1.14419,1.14427,0
2017/06/30,06:19:00,1.14427,1.14435,1.14420,1.14420,0
2017/06/30,06:20:00,1.14420,1.14422,1.14414,1.14418,0
2017/06/30,06:21:00,1.14418,1.14418,1.14416,1.14416,0
2017/06/30,06:22:00,1.14413,1.14416,1.14412,1.14416,0
2017/06/30,06:23:00,1.14415,1.14424,1.14412,1.14414,0
2017/06/30,06:24:00,1.14417,1.14421,1.14410,1.14421,0
2017/06/30,06:25:00,1.14416,1.14432,1.14416,1.14432,0
2017/06/30,06:26:00,1.14434,1.14440,1.14428,1.14437,0
2017/06/30,06:27:00,1.14436,1.14437,1.14425,1.14434,0
2017/06/30,06:28:00,1.14435,1.14436,1.14429,1.14430,0
2017/06/30,06:29:00,1.14427,1.14427,1.14415,1.14417,0
2017/06/30,06:30:00,1.14414,1.14417,1.14399,1.14401,0
2017/06/30,06:31:00,1.14396,1.14401,1.14392,1.14401,0
2017/06/30,06:32:00,1.14398,1.14403,1.14398,1.14401,0
2017/06/30,06:33:00,1.14401,1.14401,1.14399,1.14401,0
2017/06/30,06:34:00,1.14401,1.14402,1.14399,1.14402,0
2017/06/30,06:35:00,1.14401,1.14409,1.14401,1.14408,0
2017/06/30,06:36:00,1.14409,1.14412,1.14405,1.14412,0
2017/06/30,06:37:00,1.14413,1.14432,1.14412,1.14414,0
2017/06/30,06:38:00,1.14415,1.14416,1.14414,1.14416,0
2017/06/30,06:39:00,1.14416,1.14432,1.14416,1.14432,0
2017/06/30,06:40:00,1.14432,1.14435,1.14419,1.14420,0
2017/06/30,06:41:00,1.14419,1.14423,1.14419,1.14421,0
2017/06/30,06:42:00,1.14420,1.14422,1.14406,1.14407,0
2017/06/30,06:43:00,1.14407,1.14410,1.14404,1.14408,0
2017/06/30,06:44:00,1.14410,1.14412,1.14406,1.14408,0
2017/06/30,06:45:00,1.14406,1.14423,1.14403,1.14423,0
2017/06/30,06:46:00,1.14424,1.14425,1.14419,1.14419,0
2017/06/30,06:47:00,1.14420,1.14423,1.14416,1.14422,0
2017/06/30,06:48:00,1.14421,1.14423,1.14420,1.14420,0
2017/06/30,06:49:00,1.14420,1.14420,1.14418,1.14419,0
2017/06/30,06:50:00,1.14418,1.14418,1.14416,1.14417,0
2017/06/30,06:51:00,1.14417,1.14423,1.14417,1.14422,0
2017/06/30,06:52:00,1.14423,1.14424,1.14419,1.14419,0
2017/06/30,06:53:00,1.14424,1.14426,1.14417,1.14426,0
2017/06/30,06:54:00,1.14427,1.14432,1.14423,1.14430,0
2017/06/30,06:55:00,1.14429,1.14430,1.14403,1.14404,0
2017/06/30,06:56:00,1.14403,1.14410,1.14396,1.14403,0
2017/06/30,06:57:00,1.14404,1.14430,1.14404,1.14418,0
2017/06/30,06:58:00,1.14419,1.14419,1.14400,1.14414,0
2017/06/30,06:59:00,1.14414,1.14415,1.14410,1.14411,0
2017/06/30,07:00:00,1.14412,1.14413,1.14395,1.14409,0
2017/06/30,07:01:00,1.14409,1.14432,1.14409,1.14416,0
2017/06/30,07:02:00,1.14413,1.14422,1.14413,1.14418,0
2017/06/30,07:03:00,1.14418,1.14425,1.14411,1.14423,0
2017/06/30,07:04:00,1.14424,1.14427,1.14414,1.14420,0
2017/06/30,07:05:00,1.14420,1.14424,1.14419,1.14423,0
2017/06/30,07:06:00,1.14423,1.14426,1.14420,1.14426,0
2017/06/30,07:07:00,1.14426,1.14428,1.14424,1.14426,0
2017/06/30,07:08:00,1.14426,1.14427,1.14420,1.14420,0
2017/06/30,07:09:00,1.14420,1.14422,1.14413,1.14418,0
2017/06/30,07:10:00,1.14420,1.14425,1.14418,1.14424,0
2017/06/30,07:11:00,1.14424,1.14424,1.14413,1.14414,0
2017/06/30,07:12:00,1.14413,1.14417,1.14412,1.14413,0
2017/06/30,07:13:00,1.14413,1.14416,1.14412,1.14414,0
2017/06/30,07:14:00,1.14415,1.14416,1.14412,1.14413,0
2017/06/30,07:15:00,1.14413,1.14416,1.14409,1.14414,0
2017/06/30,07:16:00,1.14412,1.14414,1.14407,1.14407,0
2017/06/30,07:17:00,1.14408,1.14413,1.14408,1.14408,0
2017/06/30,07:18:00,1.14408,1.14409,1.14408,1.14409,0
2017/06/30,07:19:00,1.14409,1.14413,1.14408,1.14413,0
2017/06/30,07:20:00,1.14414,1.14414,1.14413,1.14413,0
2017/06/30,07:21:00,1.14414,1.14419,1.14414,1.14419,0
2017/06/30,07:22:00,1.14419,1.14425,1.14418,1.14424,0
2017/06/30,07:23:00,1.14423,1.14424,1.14423,1.14423,0
2017/06/30,07:24:00,1.14423,1.14426,1.14419,1.14419,0
2017/06/30,07:25:00,1.14419,1.14440,1.14419,1.14440,0
2017/06/30,07:26:00,1.14440,1.14440,1.14434,1.14440,0
2017/06/30,07:27:00,1.14440,1.14446,1.14436,1.14439,0
2017/06/30,07:28:00,1.14439,1.14439,1.14433,1.14434,0
2017/06/30,07:29:00,1.14433,1.14441,1.14433,1.14437,0
2017/06/30,07:30:00,1.14437,1.14440,1.14428,1.14433,0
2017/06/30,07:31:00,1.14433,1.14442,1.14433,1.14442,0
2017/06/30,07:32:00,1.14442,1.14446,1.14431,1.14442,0
2017/06/30,07:33:00,1.14441,1.14442,1.14427,1.14435,0
2017/06/30,07:34:00,1.14434,1.14438,1.14433,1.14436,0
2017/06/30,07:35:00,1.14435,1.14437,1.14434,1.14435,0
2017/06/30,07:36:00,1.14436,1.14447,1.14436,1.14446,0
2017/06/30,07:37:00,1.14447,1.14456,1.14444,1.14445,0
2017/06/30,07:38:00,1.14444,1.14446,1.14438,1.14441,0
2017/06/30,07:39:00,1.14441,1.14453,1.14441,1.14452,0
2017/06/30,07:40:00,1.14452,1.14452,1.14435,1.14436,0
2017/06/30,07:41:00,1.14437,1.14452,1.14437,1.14448,0
2017/06/30,07:42:00,1.14448,1.14448,1.14437,1.14437,0
2017/06/30,07:43:00,1.14437,1.14442,1.14437,1.14441,0
2017/06/30,07:44:00,1.14441,1.14444,1.14428,1.14430,0
2017/06/30,07:45:00,1.14429,1.14435,1.14428,1.14435,0
2017/06/30,07:46:00,1.14435,1.14440,1.14434,1.14434,0
2017/06/30,07:47:00,1.14434,1.14435,1.14432,1.14434,0
2017/06/30,07:48:00,1.14433,1.14437,1.14433,1.14437,0
2017/06/30,07:49:00,1.14437,1.14437,1.14425,1.14427,0
2017/06/30,07:50:00,1.14427,1.14430,1.14425,1.14430,0
2017/06/30,07:51:00,1.14430,1.14440,1.14430,1.14440,0
2017/06/30,07:52:00,1.14440,1.14440,1.14433,1.14434,0
2017/06/30,07:53:00,1.14434,1.14437,1.14433,1.14435,0
2017/06/30,07:54:00,1.14436,1.14436,1.14434,1.14435,0
2017/06/30,07:55:00,1.14434,1.14434,1.14428,1.14431,0
2017/06/30,07:56:00,1.14429,1.14434,1.14422,1.14433,0
2017/06/30,07:57:00,1.14435,1.14435,1.14423,1.14424,0
2017/06/30,07:58:00,1.14425,1.14426,1.14423,1.14426,0
2017/06/30,07:59:00,1.14425,1.14426,1.14421,1.14426,0
2017/06/30,08:00:00,1.14425,1.14425,1.14423,1.14423,0
2017/06/30,08:01:00,1.14423,1.14426,1.14421,1.14426,0
2017/06/30,08:02:00,1.14427,1.14427,1.14415,1.14416,0
2017/06/30,08:03:00,1.14415,1.14423,1.14412,1.14422,0
2017/06/30,08:04:00,1.14421,1.14423,1.14417,1.14417,0
2017/06/30,08:05:00,1.14418,1.14418,1.14406,1.14409,0
2017/06/30,08:06:00,1.14409,1.14413,1.14409,1.14412,0
2017/06/30,08:07:00,1.14412,1.14412,1.14412,1.14412,0
2017/06/30,08:08:00,1.14413,1.14416,1.14412,1.14416,0
2017/06/30,08:09:00,1.14417,1.14418,1.14417,1.14417,0
2017/06/30,08:10:00,1.14418,1.14424,1.14418,1.14424,0
2017/06/30,08:11:00,1.14424,1.14424,1.14412,1.14413,0
2017/06/30,08:12:00,1.14414,1.14414,1.14411,1.14413,0
2017/06/30,08:13:00,1.14413,1.14419,1.14408,1.14419,0
2017/06/30,08:14:00,1.14418,1.14418,1.14412,1.14412,0
2017/06/30,08:15:00,1.14412,1.14413,1.14408,1.14413,0
2017/06/30,08:16:00,1.14412,1.14415,1.14411,1.14415,0
2017/06/30,08:17:00,1.14415,1.14415,1.14409,1.14411,0
2017/06/30,08:18:00,1.14411,1.14413,1.14411,1.14413,0
2017/06/30,08:19:00,1.14413,1.14414,1.14409,1.14410,0
2017/06/30,08:20:00,1.14409,1.14412,1.14408,1.14408,0
2017/06/30,08:21:00,1.14408,1.14413,1.14404,1.14404,0
2017/06/30,08:22:00,1.14405,1.14405,1.14402,1.14402,0
2017/06/30,08:23:00,1.14402,1.14403,1.14402,1.14403,0
2017/06/30,08:24:00,1.14403,1.14414,1.14400,1.14414,0
2017/06/30,08:25:00,1.14414,1.14414,1.14400,1.14400,0
2017/06/30,08:26:00,1.14400,1.14404,1.14400,1.14403,0
2017/06/30,08:27:00,1.14403,1.14407,1.14403,1.14407,0
2017/06/30,08:28:00,1.14407,1.14418,1.14407,1.14418,0
2017/06/30,08:29:00,1.14417,1.14418,1.14417,1.14418,0
2017/06/30,08:30:00,1.14418,1.14421,1.14410,1.14410,0
2017/06/30,08:31:00,1.14410,1.14413,1.14408,1.14412,0
2017/06/30,08:32:00,1.14411,1.14413,1.14411,1.14412,0
2017/06/30,08:33:00,1.14413,1.14413,1.14410,1.14411,0
2017/06/30,08:34:00,1.14411,1.14423,1.14411,1.14423,0
2017/06/30,08:35:00,1.14423,1.14423,1.14422,1.14423,0
2017/06/30,08:36:00,1.14422,1.14426,1.14421,1.14423,0
2017/06/30,08:37:00,1.14424,1.14425,1.14417,1.14418,0
2017/06/30,08:38:00,1.14417,1.14419,1.14415,1.14418,0
2017/06/30,08:39:00,1.14419,1.14421,1.14407,1.14421,0
2017/06/30,08:40:00,1.14422,1.14423,1.14419,1.14421,0
2017/06/30,08:41:00,1.14422,1.14424,1.14421,1.14424,0
2017/06/30,08:42:00,1.14423,1.14429,1.14418,1.14419,0
2017/06/30,08:43:00,1.14420,1.14427,1.14419,1.14426,0
2017/06/30,08:44:00,1.14425,1.14429,1.14425,1.14428,0
2017/06/30,08:45:00,1.14428,1.14428,1.14420,1.14425,0
2017/06/30,08:46:00,1.14424,1.14428,1.14423,1.14425,0
2017/06/30,08:47:00,1.14427,1.14429,1.14426,1.14429,0
2017/06/30,08:48:00,1.14428,1.14430,1.14426,1.14427,0
2017/06/30,08:49:00,1.14428,1.14428,1.14419,1.14420,0
2017/06/30,08:50:00,1.14421,1.14421,1.14413,1.14414,0
2017/06/30,08:51:00,1.14413,1.14417,1.14412,1.14415,0
2017/06/30,08:52:00,1.14414,1.14419,1.14414,1.14418,0
2017/06/30,08:53:00,1.14419,1.14419,1.14414,1.14417,0
2017/06/30,08:54:00,1.14417,1.14419,1.14414,1.14419,0
2017/06/30,08:55:00,1.14419,1.14419,1.14415,1.14418,0
2017/06/30,08:56:00,1.14418,1.14418,1.14415,1.14418,0
2017/06/30,08:57:00,1.14419,1.14420,1.14416,1.14418,0
2017/06/30,08:58:00,1.14418,1.14418,1.14406,1.14407,0
2017/06/30,08:59:00,1.14407,1.14408,1.14402,1.14402,0
2017/06/30,09:00:00,1.14403,1.14405,1.14402,1.14403,0
2017/06/30,09:01:00,1.14402,1.14424,1.14394,1.14422,0
2017/06/30,09:02:00,1.14422,1.14438,1.14403,1.14412,0
2017/06/30,09:03:00,1.14413,1.14413,1.14383,1.14390,0
2017/06/30,09:04:00,1.14391,1.14393,1.14385,1.14390,0
2017/06/30,09:05:00,1.14390,1.14400,1.14390,1.14397,0
2017/06/30,09:06:00,1.14397,1.14397,1.14378,1.14380,0
2017/06/30,09:07:00,1.14380,1.14385,1.14376,1.14382,0
2017/06/30,09:08:00,1.14382,1.14386,1.14360,1.14360,0
2017/06/30,09:09:00,1.14360,1.14369,1.14353,1.14353,0
2017/06/30,09:10:00,1.14353,1.14356,1.14348,1.14348,0
2017/06/30,09:11:00,1.14348,1.14365,1.14343,1.14356,0
2017/06/30,09:12:00,1.14355,1.14358,1.14347,1.14357,0
2017/06/30,09:13:00,1.14357,1.14358,1.14345,1.14351,0
2017/06/30,09:14:00,1.14350,1.14363,1.14349,1.14363,0
2017/06/30,09:15:00,1.14363,1.14368,1.14351,1.14367,0
2017/06/30,09:16:00,1.14367,1.14378,1.14366,1.14371,0
2017/06/30,09:17:00,1.14370,1.14376,1.14370,1.14373,0
2017/06/30,09:18:00,1.14372,1.14373,1.14368,1.14370,0
2017/06/30,09:19:00,1.14371,1.14372,1.14364,1.14370,0
2017/06/30,09:20:00,1.14369,1.14372,1.14360,1.14360,0
2017/06/30,09:21:00,1.14360,1.14360,1.14347,1.14352,0
2017/06/30,09:22:00,1.14352,1.14366,1.14349,1.14359,0
2017/06/30,09:23:00,1.14357,1.14371,1.14352,1.14370,0
2017/06/30,09:24:00,1.14370,1.14383,1.14368,1.14368,0
2017/06/30,09:25:00,1.14368,1.14375,1.14361,1.14361,0
2017/06/30,09:26:00,1.14360,1.14367,1.14357,1.14363,0
2017/06/30,09:27:00,1.14363,1.14378,1.14362,1.14362,0
2017/06/30,09:28:00,1.14362,1.14366,1.14359,1.14359,0
2017/06/30,09:29:00,1.14358,1.14362,1.14348,1.14359,0
2017/06/30,09:30:00,1.14359,1.14359,1.14352,1.14354,0
2017/06/30,09:31:00,1.14353,1.14356,1.14345,1.14346,0
2017/06/30,09:32:00,1.14346,1.14355,1.14341,1.14352,0
2017/06/30,09:33:00,1.14351,1.14356,1.14348,1.14353,0
2017/06/30,09:34:00,1.14353,1.14355,1.14350,1.14353,0
2017/06/30,09:35:00,1.14353,1.14367,1.14353,1.14367,0
2017/06/30,09:36:00,1.14366,1.14375,1.14365,1.14366,0
2017/06/30,09:37:00,1.14366,1.14366,1.14351,1.14351,0
2017/06/30,09:38:00,1.14351,1.14356,1.14339,1.14356,0
2017/06/30,09:39:00,1.14356,1.14363,1.14343,1.14349,0
2017/06/30,09:40:00,1.14348,1.14357,1.14340,1.14352,0
2017/06/30,09:41:00,1.14352,1.14360,1.14345,1.14345,0
2017/06/30,09:42:00,1.14345,1.14350,1.14340,1.14346,0
2017/06/30,09:43:00,1.14346,1.14348,1.14330,1.14333,0
2017/06/30,09:44:00,1.14332,1.14341,1.14313,1.14317,0
2017/06/30,09:45:00,1.14318,1.14323,1.14311,1.14315,0
2017/06/30,09:46:00,1.14315,1.14324,1.14315,1.14317,0
2017/06/30,09:47:00,1.14318,1.14329,1.14317,1.14329,0
2017/06/30,09:48:00,1.14329,1.14331,1.14304,1.14306,0
2017/06/30,09:49:00,1.14307,1.14324,1.14303,1.14324,0
2017/06/30,09:50:00,1.14324,1.14336,1.14316,1.14316,0
2017/06/30,09:51:00,1.14317,1.14334,1.14317,1.14329,0
2017/06/30,09:52:00,1.14329,1.14334,1.14309,1.14319,0
2017/06/30,09:53:00,1.14319,1.14320,1.14305,1.14307,0
2017/06/30,09:54:00,1.14308,1.14314,1.14305,1.14312,0
2017/06/30,09:55:00,1.14313,1.14314,1.14294,1.14295,0
2017/06/30,09:56:00,1.14293,1.14308,1.14283,1.14287,0
2017/06/30,09:57:00,1.14284,1.14306,1.14277,1.14285,0
2017/06/30,09:58:00,1.14286,1.14292,1.14272,1.14285,0
2017/06/30,09:59:00,1.14286,1.14315,1.14273,1.14310,0
2017/06/30,10:00:00,1.14311,1.14313,1.14285,1.14292,0
2017/06/30,10:01:00,1.14292,1.14314,1.14286,1.14312,0
2017/06/30,10:02:00,1.14311,1.14325,1.14311,1.14323,0
2017/06/30,10:03:00,1.14323,1.14335,1.14319,1.14329,0
2017/06/30,10:04:00,1.14330,1.14343,1.14314,1.14324,0
2017/06/30,10:05:00,1.14323,1.14354,1.14323,1.14347,0
2017/06/30,10:06:00,1.14347,1.14347,1.14333,1.14339,0
2017/06/30,10:07:00,1.14339,1.14339,1.14331,1.14333,0
2017/06/30,10:08:00,1.14333,1.14340,1.14331,1.14336,0
2017/06/30,10:09:00,1.14335,1.14344,1.14330,1.14331,0
2017/06/30,10:10:00,1.14330,1.14342,1.14328,1.14342,0
2017/06/30,10:11:00,1.14341,1.14365,1.14339,1.14354,0
2017/06/30,10:12:00,1.14354,1.14366,1.14345,1.14347,0
2017/06/30,10:13:00,1.14347,1.14366,1.14346,1.14362,0
2017/06/30,10:14:00,1.14361,1.14369,1.14352,1.14368,0
2017/06/30,10:15:00,1.14368,1.14377,1.14365,1.14376,0
2017/06/30,10:16:00,1.14375,1.14382,1.14374,1.14381,0
2017/06/30,10:17:00,1.14382,1.14386,1.14374,1.14380,0
2017/06/30,10:18:00,1.14380,1.14384,1.14365,1.14366,0
2017/06/30,10:19:00,1.14367,1.14370,1.14351,1.14352,0
2017/06/30,10:20:00,1.14352,1.14358,1.14350,1.14358,0
2017/06/30,10:21:00,1.14358,1.14369,1.14355,1.14364,0
2017/06/30,10:22:00,1.14364,1.14364,1.14349,1.14349,0
2017/06/30,10:23:00,1.14349,1.14355,1.14347,1.14350,0
2017/06/30,10:24:00,1.14350,1.14361,1.14350,1.14361,0
2017/06/30,10:25:00,1.14360,1.14361,1.14348,1.14349,0
2017/06/30,10:26:00,1.14349,1.14352,1.14346,1.14352,0
2017/06/30,10:27:00,1.14352,1.14360,1.14348,1.14348,0
2017/06/30,10:28:00,1.14349,1.14350,1.14344,1.14344,0
2017/06/30,10:29:00,1.14344,1.14344,1.14328,1.14328,0
2017/06/30,10:30:00,1.14328,1.14330,1.14318,1.14322,0
2017/06/30,10:31:00,1.14323,1.14335,1.14323,1.14327,0
2017/06/30,10:32:00,1.14327,1.14344,1.14317,1.14341,0
2017/06/30,10:33:00,1.14342,1.14348,1.14339,1.14344,0
2017/06/30,10:34:00,1.14344,1.14365,1.14340,1.14365,0
2017/06/30,10:35:00,1.14364,1.14371,1.14353,1.14354,0
2017/06/30,10:36:00,1.14354,1.14359,1.14349,1.14359,0
2017/06/30,10:37:00,1.14358,1.14367,1.14357,1.14364,0
2017/06/30,10:38:00,1.14365,1.14372,1.14355,1.14371,0
2017/06/30,10:39:00,1.14371,1.14378,1.14371,1.14373,0
2017/06/30,10:40:00,1.14374,1.14377,1.14355,1.14366,0
2017/06/30,10:41:00,1.14365,1.14367,1.14357,1.14358,0
2017/06/30,10:42:00,1.14358,1.14363,1.14349,1.14361,0
2017/06/30,10:43:00,1.14361,1.14364,1.14350,1.14350,0
2017/06/30,10:44:00,1.14349,1.14356,1.14342,1.14350,0
2017/06/30,10:45:00,1.14350,1.14356,1.14343,1.14354,0
2017/06/30,10:46:00,1.14354,1.14361,1.14354,1.14360,0
2017/06/30,10:47:00,1.14359,1.14363,1.14354,1.14357,0
2017/06/30,10:48:00,1.14358,1.14362,1.14354,1.14354,0
2017/06/30,10:49:00,1.14354,1.14355,1.14348,1.14350,0
2017/06/30,10:50:00,1.14351,1.14353,1.14348,1.14348,0
2017/06/30,10:51:00,1.14347,1.14347,1.14343,1.14344,0
2017/06/30,10:52:00,1.14343,1.14357,1.14343,1.14355,0
2017/06/30,10:53:00,1.14356,1.14368,1.14348,1.14362,0
2017/06/30,10:54:00,1.14363,1.14368,1.14355,1.14362,0
2017/06/30,10:55:00,1.14362,1.14377,1.14361,1.14376,0
2017/06/30,10:56:00,1.14376,1.14382,1.14374,1.14381,0
2017/06/30,10:57:00,1.14381,1.14407,1.14377,1.14404,0
2017/06/30,10:58:00,1.14403,1.14428,1.14399,1.14405,0
2017/06/30,10:59:00,1.14405,1.14405,1.14395,1.14397,0
2017/06/30,11:00:00,1.14397,1.14445,1.14396,1.14416,0
2017/06/30,11:01:00,1.14415,1.14429,1.14412,1.14424,0
2017/06/30,11:02:00,1.14425,1.14446,1.14425,1.14445,0
2017/06/30,11:03:00,1.14446,1.14446,1.14432,1.14434,0
2017/06/30,11:04:00,1.14433,1.14433,1.14427,1.14428,0
2017/06/30,11:05:00,1.14428,1.14432,1.14425,1.14425,0
2017/06/30,11:06:00,1.14426,1.14429,1.14417,1.14424,0
2017/06/30,11:07:00,1.14423,1.14423,1.14406,1.14410,0
2017/06/30,11:08:00,1.14411,1.14411,1.14407,1.14409,0
2017/06/30,11:09:00,1.14409,1.14409,1.14403,1.14409,0
2017/06/30,11:10:00,1.14409,1.14414,1.14406,1.14409,0
2017/06/30,11:11:00,1.14409,1.14442,1.14408,1.14436,0
2017/06/30,11:12:00,1.14436,1.14443,1.14431,1.14442,0
2017/06/30,11:13:00,1.14441,1.14442,1.14437,1.14438,0
2017/06/30,11:14:00,1.14437,1.14438,1.14425,1.14426,0
2017/06/30,11:15:00,1.14426,1.14429,1.14423,1.14428,0
2017/06/30,11:16:00,1.14428,1.14443,1.14425,1.14435,0
2017/06/30,11:17:00,1.14435,1.14437,1.14428,1.14429,0
2017/06/30,11:18:00,1.14428,1.14441,1.14427,1.14427,0
2017/06/30,11:19:00,1.14428,1.14428,1.14418,1.14420,0
2017/06/30,11:20:00,1.14420,1.14424,1.14412,1.14420,0
2017/06/30,11:21:00,1.14419,1.14419,1.14411,1.14412,0
2017/06/30,11:22:00,1.14412,1.14414,1.14402,1.14404,0
2017/06/30,11:23:00,1.14404,1.14420,1.14402,1.14415,0
2017/06/30,11:24:00,1.14414,1.14425,1.14410,1.14414,0
2017/06/30,11:25:00,1.14414,1.14415,1.14411,1.14414,0
2017/06/30,11:26:00,1.14415,1.14416,1.14399,1.14399,0
2017/06/30,11:27:00,1.14399,1.14407,1.14399,1.14400,0
2017/06/30,11:28:00,1.14400,1.14405,1.14397,1.14398,0
2017/06/30,11:29:00,1.14397,1.14405,1.14397,1.14399,0
2017/06/30,11:30:00,1.14399,1.14399,1.14390,1.14393,0
2017/06/30,11:31:00,1.14392,1.14397,1.14389,1.14394,0
2017/06/30,11:32:00,1.14394,1.14394,1.14387,1.14390,0
2017/06/30,11:33:00,1.14390,1.14398,1.14386,1.14398,0
2017/06/30,11:34:00,1.14399,1.14407,1.14397,1.14398,0
2017/06/30,11:35:00,1.14398,1.14398,1.14373,1.14378,0
2017/06/30,11:36:00,1.14378,1.14393,1.14372,1.14391,0
2017/06/30,11:37:00,1.14391,1.14403,1.14384,1.14390,0
2017/06/30,11:38:00,1.14390,1.14393,1.14380,1.14380,0
2017/06/30,11:39:00,1.14381,1.14382,1.14365,1.14376,0
2017/06/30,11:40:00,1.14376,1.14383,1.14373,1.14378,0
2017/06/30,11:41:00,1.14378,1.14393,1.14378,1.14392,0
2017/06/30,11:42:00,1.14391,1.14402,1.14383,1.14394,0
2017/06/30,11:43:00,1.14393,1.14393,1.14386,1.14390,0
2017/06/30,11:44:00,1.14390,1.14391,1.14372,1.14373,0
2017/06/30,11:45:00,1.14373,1.14382,1.14373,1.14373,0
2017/06/30,11:46:00,1.14373,1.14378,1.14370,1.14372,0
2017/06/30,11:47:00,1.14372,1.14372,1.14364,1.14370,0
2017/06/30,11:48:00,1.14370,1.14376,1.14370,1.14376,0
2017/06/30,11:49:00,1.14375,1.14385,1.14375,1.14385,0
2017/06/30,11:50:00,1.14385,1.14385,1.14381,1.14383,0
2017/06/30,11:51:00,1.14384,1.14384,1.14363,1.14363,0
2017/06/30,11:52:00,1.14364,1.14379,1.14358,1.14364,0
2017/06/30,11:53:00,1.14365,1.14370,1.14360,1.14369,0
2017/06/30,11:54:00,1.14368,1.14368,1.14356,1.14358,0
2017/06/30,11:55:00,1.14359,1.14375,1.14359,1.14372,0
2017/06/30,11:56:00,1.14371,1.14375,1.14369,1.14374,0
2017/06/30,11:57:00,1.14373,1.14375,1.14367,1.14374,0
2017/06/30,11:58:00,1.14375,1.14380,1.14368,1.14369,0
2017/06/30,11:59:00,1.14369,1.14372,1.14360,1.14364,0
2017/06/30,12:00:00,1.14363,1.14364,1.14354,1.14359,0
2017/06/30,12:01:00,1.14359,1.14390,1.14354,1.14385,0
2017/06/30,12:02:00,1.14385,1.14392,1.14385,1.14390,0
2017/06/30,12:03:00,1.14390,1.14428,1.14389,1.14422,0
2017/06/30,12:04:00,1.14421,1.14422,1.14410,1.14415,0
2017/06/30,12:05:00,1.14415,1.14419,1.14414,1.14416,0
2017/06/30,12:06:00,1.14415,1.14421,1.14410,1.14417,0
2017/06/30,12:07:00,1.14418,1.14418,1.14411,1.14412,0
2017/06/30,12:08:00,1.14412,1.14415,1.14405,1.14409,0
2017/06/30,12:09:00,1.14408,1.14408,1.14396,1.14402,0
2017/06/30,12:10:00,1.14402,1.14418,1.14402,1.14409,0
2017/06/30,12:11:00,1.14409,1.14418,1.14409,1.14413,0
2017/06/30,12:12:00,1.14413,1.14416,1.14412,1.14416,0
2017/06/30,12:13:00,1.14416,1.14429,1.14416,1.14429,0
2017/06/30,12:14:00,1.14429,1.14433,1.14429,1.14430,0
2017/06/30,12:15:00,1.14430,1.14433,1.14427,1.14427,0
2017/06/30,12:16:00,1.14427,1.14433,1.14421,1.14432,0
2017/06/30,12:17:00,1.14431,1.14431,1.14428,1.14429,0
2017/06/30,12:18:00,1.14430,1.14430,1.14429,1.14430,0
2017/06/30,12:19:00,1.14430,1.14430,1.14429,1.14429,0
2017/06/30,12:20:00,1.14430,1.14431,1.14427,1.14431,0
2017/06/30,12:21:00,1.14430,1.14434,1.14424,1.14434,0
2017/06/30,12:22:00,1.14435,1.14442,1.14417,1.14418,0
2017/06/30,12:23:00,1.14419,1.14419,1.14418,1.14419,0
2017/06/30,12:24:00,1.14419,1.14420,1.14419,1.14420,0
2017/06/30,12:25:00,1.14420,1.14434,1.14418,1.14428,0
2017/06/30,12:26:00,1.14429,1.14433,1.14428,1.14432,0
2017/06/30,12:27:00,1.14432,1.14432,1.14427,1.14432,0
2017/06/30,12:28:00,1.14432,1.14433,1.14415,1.14417,0
2017/06/30,12:29:00,1.14417,1.14419,1.14416,1.14417,0
2017/06/30,12:30:00,1.14416,1.14418,1.14414,1.14414,0
2017/06/30,12:31:00,1.14414,1.14416,1.14413,1.14416,0
2017/06/30,12:32:00,1.14416,1.14417,1.14403,1.14403,0
2017/06/30,12:33:00,1.14403,1.14404,1.14401,1.14402,0
2017/06/30,12:34:00,1.14402,1.14404,1.14402,1.14403,0
2017/06/30,12:35:00,1.14403,1.14406,1.14403,1.14404,0
2017/06/30,12:36:00,1.14404,1.14405,1.14400,1.14400,0
2017/06/30,12:37:00,1.14400,1.14402,1.14398,1.14400,0
2017/06/30,12:38:00,1.14400,1.14405,1.14399,1.14403,0
2017/06/30,12:39:00,1.14402,1.14402,1.14398,1.14398,0
2017/06/30,12:40:00,1.14398,1.14414,1.14398,1.14414,0
2017/06/30,12:41:00,1.14413,1.14414,1.14413,1.14414,0
2017/06/30,12:42:00,1.14414,1.14415,1.14410,1.14410,0
2017/06/30,12:43:00,1.14410,1.14413,1.14400,1.14403,0
2017/06/30,12:44:00,1.14403,1.14404,1.14398,1.14398,0
2017/06/30,12:45:00,1.14399,1.14399,1.14399,1.14399,0
2017/06/30,12:46:00,1.14399,1.14409,1.14395,1.14409,0
2017/06/30,12:47:00,1.14409,1.14410,1.14409,1.14409,0
2017/06/30,12:48:00,1.14409,1.14410,1.14409,1.14409,0
2017/06/30,12:49:00,1.14410,1.14416,1.14409,1.14411,0
2017/06/30,12:50:00,1.14411,1.14411,1.14399,1.14404,0
2017/06/30,12:51:00,1.14403,1.14408,1.14401,1.14408,0
2017/06/30,12:52:00,1.14408,1.14408,1.14399,1.14400,0
2017/06/30,12:53:00,1.14401,1.14404,1.14399,1.14403,0
2017/06/30,12:54:00,1.14403,1.14406,1.14403,1.14404,0
2017/06/30,12:55:00,1.14404,1.14409,1.14403,1.14409,0
2017/06/30,12:56:00,1.14408,1.14409,1.14403,1.14404,0
2017/06/30,12:57:00,1.14404,1.14410,1.14403,1.14409,0
2017/06/30,12:58:00,1.14409,1.14410,1.14409,1.14409,0
2017/06/30,12:59:00,1.14408,1.14416,1.14403,1.14410,0
2017/06/30,13:00:00,1.14410,1.14411,1.14399,1.14402,0
2017/06/30,13:01:00,1.14402,1.14404,1.14399,1.14403,0
2017/06/30,13:02:00,1.14403,1.14410,1.14403,1.14408,0
2017/06/30,13:03:00,1.14408,1.14408,1.14392,1.14397,0
2017/06/30,13:04:00,1.14397,1.14397,1.14389,1.14389,0
2017/06/30,13:05:00,1.14389,1.14393,1.14382,1.14382,0
2017/06/30,13:06:00,1.14383,1.14394,1.14383,1.14386,0
2017/06/30,13:07:00,1.14386,1.14389,1.14383,1.14383,0
2017/06/30,13:08:00,1.14383,1.14396,1.14383,1.14395,0
2017/06/30,13:09:00,1.14394,1.14396,1.14393,1.14395,0
2017/06/30,13:10:00,1.14395,1.14396,1.14394,1.14395,0
2017/06/30,13:11:00,1.14394,1.14400,1.14394,1.14400,0
2017/06/30,13:12:00,1.14400,1.14400,1.14394,1.14395,0
2017/06/30,13:13:00,1.14395,1.14397,1.14390,1.14393,0
2017/06/30,13:14:00,1.14394,1.14394,1.14383,1.14389,0
2017/06/30,13:15:00,1.14389,1.14397,1.14387,1.14396,0
2017/06/30,13:16:00,1.14397,1.14403,1.14396,1.14402,0
2017/06/30,13:17:00,1.14403,1.14407,1.14400,1.14407,0
2017/06/30,13:18:00,1.14407,1.14407,1.14394,1.14399,0
2017/06/30,13:19:00,1.14399,1.14399,1.14398,1.14399,0
2017/06/30,13:20:00,1.14398,1.14399,1.14394,1.14395,0
2017/06/30,13:21:00,1.14396,1.14406,1.14395,1.14403,0
2017/06/30,13:22:00,1.14403,1.14408,1.14402,1.14407,0
2017/06/30,13:23:00,1.14407,1.14408,1.14399,1.14400,0
2017/06/30,13:24:00,1.14399,1.14400,1.14398,1.14400,0
2017/06/30,13:25:00,1.14400,1.14401,1.14399,1.14399,0
2017/06/30,13:26:00,1.14399,1.14402,1.14399,1.14401,0
2017/06/30,13:27:00,1.14401,1.14414,1.14401,1.14413,0
2017/06/30,13:28:00,1.14413,1.14418,1.14412,1.14416,0
2017/06/30,13:29:00,1.14416,1.14416,1.14409,1.14413,0
2017/06/30,13:30:00,1.14413,1.14417,1.14413,1.14416,0
2017/06/30,13:31:00,1.14416,1.14416,1.14407,1.14408,0
2017/06/30,13:32:00,1.14408,1.14417,1.14408,1.14411,0
2017/06/30,13:33:00,1.14411,1.14414,1.14409,1.14410,0
2017/06/30,13:34:00,1.14411,1.14414,1.14407,1.14409,0
2017/06/30,13:35:00,1.14409,1.14412,1.14405,1.14411,0
2017/06/30,13:36:00,1.14412,1.14412,1.14406,1.14407,0
2017/06/30,13:37:00,1.14406,1.14412,1.14406,1.14409,0
2017/06/30,13:38:00,1.14409,1.14410,1.14407,1.14409,0
2017/06/30,13:39:00,1.14410,1.14413,1.14409,1.14413,0
2017/06/30,13:40:00,1.14412,1.14413,1.14408,1.14410,0
2017/06/30,13:41:00,1.14409,1.14411,1.14408,1.14410,0
2017/06/30,13:42:00,1.14410,1.14411,1.14409,1.14411,0
2017/06/30,13:43:00,1.14410,1.14414,1.14410,1.14414,0
2017/06/30,13:44:00,1.14413,1.14416,1.14413,1.14414,0
2017/06/30,13:45:00,1.14413,1.14415,1.14413,1.14415,0
2017/06/30,13:46:00,1.14414,1.14423,1.14414,1.14420,0
2017/06/30,13:47:00,1.14419,1.14424,1.14419,1.14422,0
2017/06/30,13:48:00,1.14421,1.14424,1.14416,1.14417,0
2017/06/30,13:49:00,1.14417,1.14424,1.14413,1.14424,0
2017/06/30,13:50:00,1.14425,1.14426,1.14424,1.14425,0
2017/06/30,13:51:00,1.14425,1.14425,1.14415,1.14418,0
2017/06/30,13:52:00,1.14417,1.14424,1.14414,1.14423,0
2017/06/30,13:53:00,1.14423,1.14423,1.14412,1.14412,0
2017/06/30,13:54:00,1.14413,1.14415,1.14406,1.14414,0
2017/06/30,13:55:00,1.14414,1.14416,1.14408,1.14408,0
2017/06/30,13:56:00,1.14408,1.14412,1.14408,1.14408,0
2017/06/30,13:57:00,1.14408,1.14421,1.14403,1.14418,0
2017/06/30,13:58:00,1.14419,1.14421,1.14414,1.14416,0
2017/06/30,13:59:00,1.14415,1.14416,1.14413,1.14413,0
2017/06/30,14:00:00,1.14414,1.14416,1.14405,1.14412,0
2017/06/30,14:01:00,1.14413,1.14418,1.14404,1.14405,0
2017/06/30,14:02:00,1.14405,1.14405,1.14402,1.14403,0
2017/06/30,14:03:00,1.14404,1.14404,1.14391,1.14391,0
2017/06/30,14:04:00,1.14391,1.14403,1.14385,1.14399,0
2017/06/30,14:05:00,1.14398,1.14399,1.14393,1.14393,0
2017/06/30,14:06:00,1.14389,1.14400,1.14387,1.14399,0
2017/06/30,14:07:00,1.14400,1.14401,1.14398,1.14398,0
2017/06/30,14:08:00,1.14398,1.14399,1.14382,1.14382,0
2017/06/30,14:09:00,1.14382,1.14382,1.14367,1.14374,0
2017/06/30,14:10:00,1.14373,1.14376,1.14363,1.14368,0
2017/06/30,14:11:00,1.14369,1.14374,1.14364,1.14373,0
2017/06/30,14:12:00,1.14372,1.14401,1.14371,1.14399,0
2017/06/30,14:13:00,1.14398,1.14399,1.14388,1.14390,0
2017/06/30,14:14:00,1.14389,1.14391,1.14387,1.14391,0
2017/06/30,14:15:00,1.14390,1.14391,1.14383,1.14389,0
2017/06/30,14:16:00,1.14388,1.14389,1.14373,1.14375,0
2017/06/30,14:17:00,1.14375,1.14379,1.14375,1.14375,0
2017/06/30,14:18:00,1.14376,1.14390,1.14371,1.14388,0
2017/06/30,14:19:00,1.14388,1.14400,1.14385,1.14398,0
2017/06/30,14:20:00,1.14398,1.14399,1.14393,1.14393,0
2017/06/30,14:21:00,1.14393,1.14393,1.14373,1.14373,0
2017/06/30,14:22:00,1.14372,1.14372,1.14363,1.14369,0
2017/06/30,14:23:00,1.14369,1.14376,1.14368,1.14374,0
2017/06/30,14:24:00,1.14374,1.14380,1.14369,1.14380,0
2017/06/30,14:25:00,1.14380,1.14380,1.14374,1.14375,0
2017/06/30,14:26:00,1.14374,1.14380,1.14370,1.14377,0
2017/06/30,14:27:00,1.14378,1.14382,1.14378,1.14380,0
2017/06/30,14:28:00,1.14380,1.14390,1.14379,1.14390,0
2017/06/30,14:29:00,1.14389,1.14389,1.14378,1.14378,0
2017/06/30,14:30:00,1.14387,1.14393,1.14387,1.14393,0
2017/06/30,14:31:00,1.14393,1.14399,1.14390,1.14398,0
2017/06/30,14:32:00,1.14388,1.14390,1.14388,1.14390,0
2017/06/30,14:33:00,1.14390,1.14421,1.14390,1.14420,0
2017/06/30,14:34:00,1.14420,1.14420,1.14410,1.14410,0
2017/06/30,14:35:00,1.14409,1.14410,1.14402,1.14406,0
2017/06/30,14:36:00,1.14407,1.14415,1.14406,1.14407,0
2017/06/30,14:37:00,1.14402,1.14403,1.14393,1.14394,0
2017/06/30,14:38:00,1.14394,1.14394,1.14384,1.14386,0
2017/06/30,14:39:00,1.14385,1.14390,1.14381,1.14381,0
2017/06/30,14:40:00,1.14381,1.14385,1.14374,1.14374,0
2017/06/30,14:41:00,1.14373,1.14373,1.14358,1.14362,0
2017/06/30,14:42:00,1.14362,1.14362,1.14356,1.14358,0
2017/06/30,14:43:00,1.14358,1.14364,1.14358,1.14362,0
2017/06/30,14:44:00,1.14362,1.14369,1.14362,1.14368,0
2017/06/30,14:45:00,1.14367,1.14384,1.14360,1.14371,0
2017/06/30,14:46:00,1.14371,1.14371,1.14323,1.14327,0
2017/06/30,14:47:00,1.14326,1.14330,1.14318,1.14327,0
2017/06/30,14:48:00,1.14327,1.14329,1.14319,1.14320,0
2017/06/30,14:49:00,1.14321,1.14330,1.14300,1.14300,0
2017/06/30,14:50:00,1.14301,1.14308,1.14292,1.14304,0
2017/06/30,14:51:00,1.14305,1.14312,1.14295,1.14312,0
2017/06/30,14:52:00,1.14312,1.14314,1.14286,1.14301,0
2017/06/30,14:53:00,1.14299,1.14305,1.14294,1.14297,0
2017/06/30,14:54:00,1.14298,1.14299,1.14285,1.14289,0
2017/06/30,14:55:00,1.14289,1.14289,1.14278,1.14282,0
2017/06/30,14:56:00,1.14282,1.14288,1.14278,1.14284,0
2017/06/30,14:57:00,1.14284,1.14284,1.14276,1.14277,0
2017/06/30,14:58:00,1.14276,1.14303,1.14274,1.14303,0
2017/06/30,14:59:00,1.14294,1.14318,1.14294,1.14310,0
2017/06/30,15:00:00,1.14310,1.14310,1.14300,1.14306,0
2017/06/30,15:01:00,1.14306,1.14317,1.14296,1.14307,0
2017/06/30,15:02:00,1.14306,1.14318,1.14302,1.14304,0
2017/06/30,15:03:00,1.14305,1.14349,1.14303,1.14338,0
2017/06/30,15:04:00,1.14339,1.14357,1.14329,1.14353,0
2017/06/30,15:05:00,1.14352,1.14357,1.14331,1.14331,0
2017/06/30,15:06:00,1.14331,1.14354,1.14329,1.14354,0
2017/06/30,15:07:00,1.14354,1.14357,1.14313,1.14313,0
2017/06/30,15:08:00,1.14313,1.14350,1.14313,1.14340,0
2017/06/30,15:09:00,1.14339,1.14364,1.14339,1.14355,0
2017/06/30,15:10:00,1.14357,1.14358,1.14341,1.14353,0
2017/06/30,15:11:00,1.14352,1.14358,1.14342,1.14350,0
2017/06/30,15:12:00,1.14350,1.14358,1.14342,1.14349,0
2017/06/30,15:13:00,1.14349,1.14354,1.14313,1.14313,0
2017/06/30,15:14:00,1.14314,1.14321,1.14304,1.14307,0
2017/06/30,15:15:00,1.14308,1.14310,1.14281,1.14284,0
2017/06/30,15:16:00,1.14285,1.14288,1.14249,1.14259,0
2017/06/30,15:17:00,1.14260,1.14270,1.14251,1.14265,0
2017/06/30,15:18:00,1.14264,1.14280,1.14264,1.14280,0
2017/06/30,15:19:00,1.14277,1.14281,1.14251,1.14279,0
2017/06/30,15:20:00,1.14278,1.14279,1.14252,1.14252,0
2017/06/30,15:21:00,1.14251,1.14269,1.14251,1.14258,0
2017/06/30,15:22:00,1.14258,1.14262,1.14248,1.14248,0
2017/06/30,15:23:00,1.14249,1.14278,1.14249,1.14267,0
2017/06/30,15:24:00,1.14268,1.14273,1.14266,1.14267,0
2017/06/30,15:25:00,1.14267,1.14299,1.14267,1.14298,0
2017/06/30,15:26:00,1.14298,1.14308,1.14295,1.14306,0
2017/06/30,15:27:00,1.14306,1.14316,1.14306,1.14316,0
2017/06/30,15:28:00,1.14316,1.14326,1.14314,1.14320,0
2017/06/30,15:29:00,1.14321,1.14325,1.14314,1.14323,0
2017/06/30,15:30:00,1.14323,1.14340,1.14321,1.14340,0
2017/06/30,15:31:00,1.14341,1.14399,1.14341,1.14396,0
2017/06/30,15:32:00,1.14395,1.14405,1.14385,1.14396,0
2017/06/30,15:33:00,1.14396,1.14410,1.14383,1.14390,0
2017/06/30,15:34:00,1.14390,1.14398,1.14375,1.14387,0
2017/06/30,15:35:00,1.14386,1.14411,1.14385,1.14396,0
2017/06/30,15:36:00,1.14397,1.14408,1.14397,1.14404,0
2017/06/30,15:37:00,1.14405,1.14410,1.14387,1.14392,0
2017/06/30,15:38:00,1.14392,1.14392,1.14374,1.14374,0
2017/06/30,15:39:00,1.14374,1.14391,1.14374,1.14379,0
2017/06/30,15:40:00,1.14379,1.14391,1.14377,1.14379,0
2017/06/30,15:41:00,1.14379,1.14398,1.14377,1.14398,0
2017/06/30,15:42:00,1.14397,1.14407,1.14391,1.14406,0
2017/06/30,15:43:00,1.14405,1.14410,1.14378,1.14380,0
2017/06/30,15:44:00,1.14380,1.14389,1.14372,1.14374,0
2017/06/30,15:45:00,1.14374,1.14399,1.14369,1.14399,0
2017/06/30,15:46:00,1.14399,1.14404,1.14387,1.14395,0
2017/06/30,15:47:00,1.14395,1.14400,1.14381,1.14387,0
2017/06/30,15:48:00,1.14387,1.14387,1.14327,1.14340,0
2017/06/30,15:49:00,1.14341,1.14347,1.14278,1.14307,0
2017/06/30,15:50:00,1.14306,1.14313,1.14267,1.14312,0
2017/06/30,15:51:00,1.14313,1.14330,1.14293,1.14300,0
2017/06/30,15:52:00,1.14300,1.14304,1.14283,1.14285,0
2017/06/30,15:53:00,1.14286,1.14288,1.14273,1.14287,0
2017/06/30,15:54:00,1.14286,1.14296,1.14277,1.14288,0
2017/06/30,15:55:00,1.14289,1.14302,1.14287,1.14298,0
2017/06/30,15:56:00,1.14297,1.14301,1.14279,1.14293,0
2017/06/30,15:57:00,1.14291,1.14295,1.14283,1.14284,0
2017/06/30,15:58:00,1.14284,1.14302,1.14283,1.14297,0
2017/06/30,15:59:00,1.14297,1.14297,1.14281,1.14284,0
2017/06/30,16:00:00,1.14283,1.14284,1.14232,1.14238,0
2017/06/30,16:01:00,1.14238,1.14266,1.14226,1.14246,0
2017/06/30,16:02:00,1.14246,1.14255,1.14227,1.14234,0
2017/06/30,16:03:00,1.14235,1.14255,1.14215,1.14218,0
2017/06/30,16:04:00,1.14219,1.14224,1.14176,1.14186,0
2017/06/30,16:05:00,1.14185,1.14209,1.14178,1.14203,0
2017/06/30,16:06:00,1.14202,1.14236,1.14192,1.14235,0
2017/06/30,16:07:00,1.14236,1.14275,1.14229,1.14266,0
2017/06/30,16:08:00,1.14266,1.14287,1.14260,1.14276,0
2017/06/30,16:09:00,1.14275,1.14291,1.14257,1.14286,0
2017/06/30,16:10:00,1.14286,1.14305,1.14273,1.14288,0
2017/06/30,16:11:00,1.14286,1.14289,1.14259,1.14262,0
2017/06/30,16:12:00,1.14261,1.14287,1.14261,1.14267,0
2017/06/30,16:13:00,1.14268,1.14280,1.14265,1.14265,0
2017/06/30,16:14:00,1.14265,1.14283,1.14254,1.14261,0
2017/06/30,16:15:00,1.14260,1.14279,1.14257,1.14264,0
2017/06/30,16:16:00,1.14263,1.14263,1.14232,1.14236,0
2017/06/30,16:17:00,1.14237,1.14252,1.14226,1.14245,0
2017/06/30,16:18:00,1.14244,1.14253,1.14221,1.14235,0
2017/06/30,16:19:00,1.14236,1.14258,1.14226,1.14231,0
2017/06/30,16:20:00,1.14231,1.14253,1.14222,1.14225,0
2017/06/30,16:21:00,1.14225,1.14241,1.14219,1.14228,0
2017/06/30,16:22:00,1.14226,1.14238,1.14197,1.14200,0
2017/06/30,16:23:00,1.14200,1.14206,1.14191,1.14191,0
2017/06/30,16:24:00,1.14191,1.14227,1.14190,1.14226,0
2017/06/30,16:25:00,1.14224,1.14227,1.14195,1.14198,0
2017/06/30,16:26:00,1.14197,1.14212,1.14172,1.14175,0
2017/06/30,16:27:00,1.14174,1.14182,1.14142,1.14164,0
2017/06/30,16:28:00,1.14165,1.14177,1.14154,1.14169,0
2017/06/30,16:29:00,1.14170,1.14171,1.14133,1.14144,0
2017/06/30,16:30:00,1.14145,1.14159,1.14128,1.14140,0
2017/06/30,16:31:00,1.14141,1.14161,1.14132,1.14151,0
2017/06/30,16:32:00,1.14151,1.14167,1.14143,1.14165,0
2017/06/30,16:33:00,1.14165,1.14189,1.14156,1.14162,0
2017/06/30,16:34:00,1.14162,1.14186,1.14145,1.14177,0
2017/06/30,16:35:00,1.14177,1.14177,1.14144,1.14145,0
2017/06/30,16:36:00,1.14146,1.14147,1.14122,1.14132,0
2017/06/30,16:37:00,1.14131,1.14161,1.14128,1.14136,0
2017/06/30,16:38:00,1.14137,1.14142,1.14040,1.14072,0
2017/06/30,16:39:00,1.14074,1.14083,1.14045,1.14070,0
2017/06/30,16:40:00,1.14071,1.14072,1.14041,1.14057,0
2017/06/30,16:41:00,1.14058,1.14072,1.14027,1.14033,0
2017/06/30,16:42:00,1.14033,1.14081,1.14032,1.14038,0
2017/06/30,16:43:00,1.14038,1.14077,1.14038,1.14043,0
2017/06/30,16:44:00,1.14043,1.14101,1.14043,1.14094,0
2017/06/30,16:45:00,1.14093,1.14107,1.14076,1.14081,0
2017/06/30,16:46:00,1.14080,1.14083,1.14046,1.14050,0
2017/06/30,16:47:00,1.14050,1.14081,1.14042,1.14060,0
2017/06/30,16:48:00,1.14061,1.14093,1.14055,1.14081,0
2017/06/30,16:49:00,1.14081,1.14097,1.14080,1.14093,0
2017/06/30,16:50:00,1.14094,1.14102,1.14086,1.14101,0
2017/06/30,16:51:00,1.14101,1.14103,1.14097,1.14099,0
2017/06/30,16:52:00,1.14099,1.14137,1.14098,1.14112,0
2017/06/30,16:53:00,1.14112,1.14123,1.14107,1.14108,0
2017/06/30,16:54:00,1.14108,1.14124,1.14099,1.14103,0
2017/06/30,16:55:00,1.14104,1.14116,1.14100,1.14105,0
2017/06/30,16:56:00,1.14104,1.14106,1.14074,1.14081,0
2017/06/30,16:57:00,1.14082,1.14103,1.14074,1.14100,0
2017/06/30,16:58:00,1.14099,1.14113,1.14082,1.14082,0
2017/06/30,16:59:00,1.14082,1.14086,1.14050,1.14078,0
2017/06/30,17:00:00,1.14078,1.14124,1.14078,1.14120,0
2017/06/30,17:01:00,1.14119,1.14144,1.14117,1.14129,0
2017/06/30,17:02:00,1.14119,1.14156,1.14117,1.14140,0
2017/06/30,17:03:00,1.14140,1.14143,1.14122,1.14122,0
2017/06/30,17:04:00,1.14122,1.14148,1.14121,1.14141,0
2017/06/30,17:05:00,1.14142,1.14158,1.14138,1.14152,0
2017/06/30,17:06:00,1.14151,1.14162,1.14150,1.14155,0
2017/06/30,17:07:00,1.14156,1.14156,1.14127,1.14140,0
2017/06/30,17:08:00,1.14139,1.14149,1.14130,1.14139,0
2017/06/30,17:09:00,1.14138,1.14144,1.14123,1.14137,0
2017/06/30,17:10:00,1.14136,1.14142,1.14118,1.14125,0
2017/06/30,17:11:00,1.14124,1.14136,1.14107,1.14111,0
2017/06/30,17:12:00,1.14111,1.14127,1.14099,1.14114,0
2017/06/30,17:13:00,1.14114,1.14114,1.14088,1.14098,0
2017/06/30,17:14:00,1.14099,1.14117,1.14096,1.14109,0
2017/06/30,17:15:00,1.14108,1.14110,1.14089,1.14089,0
2017/06/30,17:16:00,1.14091,1.14095,1.14061,1.14063,0
2017/06/30,17:17:00,1.14062,1.14083,1.14051,1.14076,0
2017/06/30,17:18:00,1.14076,1.14090,1.14073,1.14090,0
2017/06/30,17:19:00,1.14090,1.14092,1.14076,1.14080,0
2017/06/30,17:20:00,1.14080,1.14082,1.14075,1.14078,0
2017/06/30,17:21:00,1.14077,1.14087,1.14071,1.14087,0
2017/06/30,17:22:00,1.14087,1.14093,1.14061,1.14064,0
2017/06/30,17:23:00,1.14064,1.14080,1.14053,1.14069,0
2017/06/30,17:24:00,1.14068,1.14099,1.14068,1.14089,0
2017/06/30,17:25:00,1.14089,1.14099,1.14086,1.14098,0
2017/06/30,17:26:00,1.14099,1.14111,1.14092,1.14100,0
2017/06/30,17:27:00,1.14100,1.14120,1.14096,1.14112,0
2017/06/30,17:28:00,1.14113,1.14136,1.14104,1.14136,0
2017/06/30,17:29:00,1.14136,1.14141,1.14128,1.14141,0
2017/06/30,17:30:00,1.14140,1.14150,1.14131,1.14134,0
2017/06/30,17:31:00,1.14134,1.14138,1.14089,1.14093,0
2017/06/30,17:32:00,1.14093,1.14093,1.14056,1.14058,0
2017/06/30,17:33:00,1.14057,1.14063,1.14027,1.14036,0
2017/06/30,17:34:00,1.14036,1.14044,1.13988,1.13994,0
2017/06/30,17:35:00,1.13993,1.13995,1.13962,1.13973,0
2017/06/30,17:36:00,1.13972,1.13995,1.13960,1.13987,0
2017/06/30,17:37:00,1.13986,1.13986,1.13963,1.13979,0
2017/06/30,17:38:00,1.13979,1.14001,1.13979,1.13995,0
2017/06/30,17:39:00,1.13996,1.14016,1.13988,1.14004,0
2017/06/30,17:40:00,1.14004,1.14037,1.13997,1.14037,0
2017/06/30,17:41:00,1.14037,1.14037,1.13981,1.13999,0
2017/06/30,17:42:00,1.13998,1.14006,1.13990,1.14004,0
2017/06/30,17:43:00,1.14005,1.14010,1.13995,1.14001,0
2017/06/30,17:44:00,1.14000,1.14026,1.13997,1.14009,0
2017/06/30,17:45:00,1.14008,1.14013,1.13996,1.13998,0
2017/06/30,17:46:00,1.13999,1.14007,1.13992,1.13993,0
2017/06/30,17:47:00,1.13993,1.14006,1.13987,1.14004,0
2017/06/30,17:48:00,1.14005,1.14009,1.13998,1.14006,0
2017/06/30,17:49:00,1.14007,1.14009,1.13996,1.14005,0
2017/06/30,17:50:00,1.14006,1.14023,1.13993,1.14023,0
2017/06/30,17:51:00,1.14024,1.14056,1.14022,1.14042,0
2017/06/30,17:52:00,1.14042,1.14042,1.14016,1.14021,0
2017/06/30,17:53:00,1.14021,1.14024,1.14002,1.14012,0
2017/06/30,17:54:00,1.14013,1.14026,1.14012,1.14026,0
2017/06/30,17:55:00,1.14026,1.14032,1.14017,1.14026,0
2017/06/30,17:56:00,1.14026,1.14061,1.14023,1.14061,0
2017/06/30,17:57:00,1.14061,1.14061,1.14020,1.14055,0
2017/06/30,17:58:00,1.14055,1.14074,1.14049,1.14073,0
2017/06/30,17:59:00,1.14073,1.14076,1.14047,1.14052,0
2017/06/30,18:00:00,1.14053,1.14075,1.14021,1.14033,0
2017/06/30,18:01:00,1.14038,1.14113,1.13989,1.13996,0
2017/06/30,18:02:00,1.13995,1.13998,1.13938,1.13943,0
2017/06/30,18:03:00,1.13944,1.14000,1.13944,1.13998,0
2017/06/30,18:04:00,1.13996,1.14002,1.13948,1.13989,0
2017/06/30,18:05:00,1.13988,1.14004,1.13967,1.13983,0
2017/06/30,18:06:00,1.13984,1.14029,1.13977,1.14014,0
2017/06/30,18:07:00,1.14017,1.14034,1.13993,1.14029,0
2017/06/30,18:08:00,1.14028,1.14030,1.13968,1.13979,0
2017/06/30,18:09:00,1.13979,1.13985,1.13957,1.13964,0
2017/06/30,18:10:00,1.13965,1.13986,1.13957,1.13984,0
2017/06/30,18:11:00,1.13985,1.13990,1.13958,1.13967,0
2017/06/30,18:12:00,1.13965,1.13967,1.13931,1.13952,0
2017/06/30,18:13:00,1.13950,1.13962,1.13941,1.13956,0
2017/06/30,18:14:00,1.13957,1.13968,1.13929,1.13933,0
2017/06/30,18:15:00,1.13933,1.13953,1.13924,1.13951,0
2017/06/30,18:16:00,1.13950,1.13964,1.13932,1.13958,0
2017/06/30,18:17:00,1.13958,1.13970,1.13953,1.13968,0
2017/06/30,18:18:00,1.13968,1.13974,1.13957,1.13963,0
2017/06/30,18:19:00,1.13964,1.13981,1.13962,1.13969,0
2017/06/30,18:20:00,1.13970,1.13991,1.13970,1.13982,0
2017/06/30,18:21:00,1.13982,1.13995,1.13977,1.13994,0
2017/06/30,18:22:00,1.13993,1.14028,1.13981,1.14024,0
2017/06/30,18:23:00,1.14023,1.14024,1.14013,1.14018,0
2017/06/30,18:24:00,1.14019,1.14028,1.13990,1.14000,0
2017/06/30,18:25:00,1.14001,1.14016,1.13986,1.13990,0
2017/06/30,18:26:00,1.13989,1.13998,1.13985,1.13994,0
2017/06/30,18:27:00,1.13993,1.14005,1.13971,1.13978,0
2017/06/30,18:28:00,1.13977,1.13994,1.13967,1.13988,0
2017/06/30,18:29:00,1.13989,1.14022,1.13988,1.14013,0
2017/06/30,18:30:00,1.14012,1.14025,1.13992,1.13997,0
2017/06/30,18:31:00,1.13995,1.13998,1.13978,1.13978,0
2017/06/30,18:32:00,1.13978,1.13981,1.13969,1.13976,0
2017/06/30,18:33:00,1.13976,1.13989,1.13971,1.13989,0
2017/06/30,18:34:00,1.13990,1.13996,1.13983,1.13987,0
2017/06/30,18:35:00,1.13988,1.13988,1.13950,1.13961,0
2017/06/30,18:36:00,1.13961,1.13968,1.13954,1.13961,0
2017/06/30,18:37:00,1.13962,1.13975,1.13957,1.13966,0
2017/06/30,18:38:00,1.13968,1.13975,1.13962,1.13968,0
2017/06/30,18:39:00,1.13968,1.13987,1.13968,1.13987,0
2017/06/30,18:40:00,1.13985,1.14003,1.13980,1.13995,0
2017/06/30,18:41:00,1.13994,1.14014,1.13989,1.14013,0
2017/06/30,18:42:00,1.14013,1.14029,1.13989,1.14019,0
2017/06/30,18:43:00,1.14019,1.14019,1.13994,1.14010,0
2017/06/30,18:44:00,1.14011,1.14025,1.14010,1.14015,0
2017/06/30,18:45:00,1.14016,1.14035,1.14015,1.14026,0
2017/06/30,18:46:00,1.14026,1.14065,1.14024,1.14052,0
2017/06/30,18:47:00,1.14054,1.14066,1.14047,1.14062,0
2017/06/30,18:48:00,1.14060,1.14063,1.14046,1.14053,0
2017/06/30,18:49:00,1.14055,1.14074,1.14053,1.14063,0
2017/06/30,18:50:00,1.14062,1.14085,1.14058,1.14084,0
2017/06/30,18:51:00,1.14084,1.14084,1.14061,1.14077,0
2017/06/30,18:52:00,1.14077,1.14109,1.14077,1.14087,0
2017/06/30,18:53:00,1.14087,1.14093,1.14079,1.14084,0
2017/06/30,18:54:00,1.14085,1.14085,1.14061,1.14064,0
2017/06/30,18:55:00,1.14065,1.14065,1.14050,1.14056,0
2017/06/30,18:56:00,1.14055,1.14075,1.14054,1.14065,0
2017/06/30,18:57:00,1.14065,1.14079,1.14061,1.14077,0
2017/06/30,18:58:00,1.14079,1.14087,1.14077,1.14086,0
2017/06/30,18:59:00,1.14085,1.14108,1.14082,1.14091,0
2017/06/30,19:00:00,1.14090,1.14095,1.14078,1.14095,0
2017/06/30,19:01:00,1.14095,1.14105,1.14084,1.14085,0
2017/06/30,19:02:00,1.14085,1.14094,1.14084,1.14092,0
2017/06/30,19:03:00,1.14093,1.14093,1.14071,1.14072,0
2017/06/30,19:04:00,1.14071,1.14077,1.14051,1.14058,0
2017/06/30,19:05:00,1.14057,1.14079,1.14055,1.14073,0
2017/06/30,19:06:00,1.14074,1.14081,1.14068,1.14068,0
2017/06/30,19:07:00,1.14068,1.14106,1.14067,1.14099,0
2017/06/30,19:08:00,1.14101,1.14114,1.14089,1.14097,0
2017/06/30,19:09:00,1.14098,1.14104,1.14082,1.14094,0
2017/06/30,19:10:00,1.14093,1.14100,1.14084,1.14092,0
2017/06/30,19:11:00,1.14093,1.14097,1.14077,1.14086,0
2017/06/30,19:12:00,1.14086,1.14094,1.14083,1.14084,0
2017/06/30,19:13:00,1.14084,1.14105,1.14084,1.14103,0
2017/06/30,19:14:00,1.14103,1.14115,1.14078,1.14078,0
2017/06/30,19:15:00,1.14078,1.14088,1.14073,1.14079,0
2017/06/30,19:16:00,1.14079,1.14082,1.14070,1.14071,0
2017/06/30,19:17:00,1.14069,1.14078,1.14065,1.14070,0
2017/06/30,19:18:00,1.14070,1.14080,1.14067,1.14071,0
2017/06/30,19:19:00,1.14070,1.14077,1.14059,1.14067,0
2017/06/30,19:20:00,1.14066,1.14087,1.14063,1.14074,0
2017/06/30,19:21:00,1.14074,1.14074,1.14055,1.14056,0
2017/06/30,19:22:00,1.14057,1.14065,1.14055,1.14056,0
2017/06/30,19:23:00,1.14056,1.14066,1.14055,1.14064,0
2017/06/30,19:24:00,1.14064,1.14066,1.14049,1.14061,0
2017/06/30,19:25:00,1.14061,1.14071,1.14047,1.14070,0
2017/06/30,19:26:00,1.14069,1.14070,1.14033,1.14039,0
2017/06/30,19:27:00,1.14038,1.14051,1.14022,1.14022,0
2017/06/30,19:28:00,1.14022,1.14030,1.14013,1.14020,0
2017/06/30,19:29:00,1.14019,1.14041,1.14018,1.14030,0
2017/06/30,19:30:00,1.14030,1.14033,1.14022,1.14030,0
2017/06/30,19:31:00,1.14030,1.14043,1.14029,1.14036,0
2017/06/30,19:32:00,1.14035,1.14048,1.14025,1.14028,0
2017/06/30,19:33:00,1.14029,1.14034,1.14008,1.14015,0
2017/06/30,19:34:00,1.14015,1.14051,1.14014,1.14037,0
2017/06/30,19:35:00,1.14037,1.14040,1.14023,1.14026,0
2017/06/30,19:36:00,1.14026,1.14046,1.14024,1.14043,0
2017/06/30,19:37:00,1.14043,1.14060,1.14039,1.14052,0
2017/06/30,19:38:00,1.14051,1.14052,1.14037,1.14048,0
2017/06/30,19:39:00,1.14046,1.14047,1.14025,1.14026,0
2017/06/30,19:40:00,1.14026,1.14045,1.14014,1.14027,0
2017/06/30,19:41:00,1.14027,1.14027,1.14001,1.14012,0
2017/06/30,19:42:00,1.14012,1.14030,1.14004,1.14007,0
2017/06/30,19:43:00,1.14008,1.14015,1.14006,1.14013,0
2017/06/30,19:44:00,1.14013,1.14025,1.14006,1.14020,0
2017/06/30,19:45:00,1.14019,1.14032,1.14009,1.14022,0
2017/06/30,19:46:00,1.14021,1.14025,1.14009,1.14012,0
2017/06/30,19:47:00,1.14011,1.14019,1.14008,1.14015,0
2017/06/30,19:48:00,1.14015,1.14040,1.14013,1.14034,0
2017/06/30,19:49:00,1.14034,1.14044,1.14018,1.14019,0
2017/06/30,19:50:00,1.14017,1.14018,1.14000,1.14005,0
2017/06/30,19:51:00,1.14005,1.14019,1.13997,1.14003,0
2017/06/30,19:52:00,1.14004,1.14010,1.13991,1.14000,0
2017/06/30,19:53:00,1.14000,1.14015,1.13992,1.14014,0
2017/06/30,19:54:00,1.14015,1.14035,1.14003,1.14035,0
2017/06/30,19:55:00,1.14035,1.14047,1.14032,1.14035,0
2017/06/30,19:56:00,1.14034,1.14040,1.14022,1.14037,0
2017/06/30,19:57:00,1.14036,1.14045,1.14028,1.14043,0
2017/06/30,19:58:00,1.14044,1.14045,1.14037,1.14044,0
2017/06/30,19:59:00,1.14045,1.14058,1.14043,1.14050,0
2017/06/30,20:00:00,1.14048,1.14055,1.14026,1.14034,0
2017/06/30,20:01:00,1.14035,1.14054,1.14031,1.14047,0
2017/06/30,20:02:00,1.14048,1.14061,1.14037,1.14060,0
2017/06/30,20:03:00,1.14059,1.14059,1.14048,1.14057,0
2017/06/30,20:04:00,1.14056,1.14068,1.14053,1.14059,0
2017/06/30,20:05:00,1.14059,1.14084,1.14058,1.14081,0
2017/06/30,20:06:00,1.14082,1.14097,1.14054,1.14070,0
2017/06/30,20:07:00,1.14069,1.14074,1.14050,1.14060,0
2017/06/30,20:08:00,1.14061,1.14064,1.14040,1.14060,0
2017/06/30,20:09:00,1.14060,1.14068,1.14044,1.14055,0
2017/06/30,20:10:00,1.14054,1.14055,1.14044,1.14053,0
2017/06/30,20:11:00,1.14052,1.14052,1.14024,1.14026,0
2017/06/30,20:12:00,1.14026,1.14040,1.14024,1.14033,0
2017/06/30,20:13:00,1.14033,1.14045,1.14026,1.14041,0
2017/06/30,20:14:00,1.14041,1.14052,1.14041,1.14048,0
2017/06/30,20:15:00,1.14048,1.14048,1.14034,1.14039,0
2017/06/30,20:16:00,1.14039,1.14047,1.14039,1.14043,0
2017/06/30,20:17:00,1.14043,1.14074,1.14037,1.14074,0
2017/06/30,20:18:00,1.14073,1.14094,1.14071,1.14078,0
2017/06/30,20:19:00,1.14078,1.14105,1.14078,1.14094,0
2017/06/30,20:20:00,1.14094,1.14104,1.14091,1.14099,0
2017/06/30,20:21:00,1.14093,1.14109,1.14089,1.14101,0
2017/06/30,20:22:00,1.14102,1.14106,1.14083,1.14106,0
2017/06/30,20:23:00,1.14105,1.14113,1.14083,1.14092,0
2017/06/30,20:24:00,1.14093,1.14132,1.14089,1.14115,0
2017/06/30,20:25:00,1.14114,1.14130,1.14103,1.14105,0
2017/06/30,20:26:00,1.14104,1.14108,1.14090,1.14091,0
2017/06/30,20:27:00,1.14093,1.14118,1.14091,1.14118,0
2017/06/30,20:28:00,1.14117,1.14117,1.14089,1.14090,0
2017/06/30,20:29:00,1.14090,1.14102,1.14090,1.14097,0
2017/06/30,20:30:00,1.14098,1.14108,1.14087,1.14107,0
2017/06/30,20:31:00,1.14108,1.14112,1.14100,1.14108,0
2017/06/30,20:32:00,1.14109,1.14120,1.14100,1.14104,0
2017/06/30,20:33:00,1.14105,1.14110,1.14092,1.14093,0
2017/06/30,20:34:00,1.14094,1.14098,1.14086,1.14091,0
2017/06/30,20:35:00,1.14093,1.14099,1.14091,1.14093,0
2017/06/30,20:36:00,1.14093,1.14098,1.14082,1.14096,0
2017/06/30,20:37:00,1.14096,1.14119,1.14092,1.14112,0
2017/06/30,20:38:00,1.14112,1.14123,1.14094,1.14095,0
2017/06/30,20:39:00,1.14094,1.14096,1.14088,1.14093,0
2017/06/30,20:40:00,1.14093,1.14094,1.14086,1.14092,0
2017/06/30,20:41:00,1.14093,1.14107,1.14092,1.14101,0
2017/06/30,20:42:00,1.14102,1.14104,1.14079,1.14084,0
2017/06/30,20:43:00,1.14085,1.14099,1.14081,1.14084,0
2017/06/30,20:44:00,1.14083,1.14095,1.14082,1.14090,0
2017/06/30,20:45:00,1.14089,1.14092,1.14085,1.14089,0
2017/06/30,20:46:00,1.14090,1.14092,1.14083,1.14087,0
2017/06/30,20:47:00,1.14088,1.14094,1.14083,1.14088,0
2017/06/30,20:48:00,1.14087,1.14094,1.14079,1.14081,0
2017/06/30,20:49:00,1.14080,1.14092,1.14077,1.14085,0
2017/06/30,20:50:00,1.14085,1.14098,1.14084,1.14085,0
2017/06/30,20:51:00,1.14084,1.14095,1.14081,1.14089,0
2017/06/30,20:52:00,1.14088,1.14088,1.14079,1.14081,0
2017/06/30,20:53:00,1.14081,1.14104,1.14079,1.14096,0
2017/06/30,20:54:00,1.14097,1.14097,1.14085,1.14090,0
2017/06/30,20:55:00,1.14091,1.14095,1.14074,1.14082,0
2017/06/30,20:56:00,1.14083,1.14095,1.14074,1.14084,0
2017/06/30,20:57:00,1.14083,1.14086,1.14057,1.14058,0
2017/06/30,20:58:00,1.14058,1.14063,1.14042,1.14062,0
2017/06/30,20:59:00,1.14062,1.14063,1.14035,1.14040,0
2017/06/30,21:00:00,1.14040,1.14052,1.14036,1.14047,0
2017/06/30,21:01:00,1.14048,1.14082,1.14042,1.14082,0
2017/06/30,21:02:00,1.14083,1.14089,1.14058,1.14071,0
2017/06/30,21:03:00,1.14071,1.14091,1.14063,1.14084,0
2017/06/30,21:04:00,1.14085,1.14102,1.14075,1.14087,0
2017/06/30,21:05:00,1.14087,1.14101,1.14082,1.14090,0
2017/06/30,21:06:00,1.14089,1.14105,1.14084,1.14095,0
2017/06/30,21:07:00,1.14095,1.14111,1.14082,1.14102,0
2017/06/30,21:08:00,1.14101,1.14121,1.14096,1.14119,0
2017/06/30,21:09:00,1.14120,1.14127,1.14103,1.14120,0
2017/06/30,21:10:00,1.14120,1.14150,1.14119,1.14147,0
2017/06/30,21:11:00,1.14146,1.14159,1.14136,1.14139,0
2017/06/30,21:12:00,1.14139,1.14156,1.14139,1.14149,0
2017/06/30,21:13:00,1.14150,1.14154,1.14136,1.14154,0
2017/06/30,21:14:00,1.14154,1.14154,1.14137,1.14147,0
2017/06/30,21:15:00,1.14147,1.14156,1.14122,1.14123,0
2017/06/30,21:16:00,1.14123,1.14141,1.14120,1.14121,0
2017/06/30,21:17:00,1.14121,1.14145,1.14121,1.14142,0
2017/06/30,21:18:00,1.14142,1.14158,1.14134,1.14140,0
2017/06/30,21:19:00,1.14140,1.14154,1.14134,1.14151,0
2017/06/30,21:20:00,1.14151,1.14176,1.14150,1.14166,0
2017/06/30,21:21:00,1.14165,1.14167,1.14138,1.14140,0
2017/06/30,21:22:00,1.14140,1.14149,1.14123,1.14129,0
2017/06/30,21:23:00,1.14129,1.14149,1.14129,1.14144,0
2017/06/30,21:24:00,1.14145,1.14145,1.14108,1.14129,0
2017/06/30,21:25:00,1.14128,1.14128,1.14107,1.14116,0
2017/06/30,21:26:00,1.14115,1.14126,1.14115,1.14121,0
2017/06/30,21:27:00,1.14121,1.14138,1.14118,1.14134,0
2017/06/30,21:28:00,1.14134,1.14137,1.14121,1.14122,0
2017/06/30,21:29:00,1.14123,1.14126,1.14118,1.14121,0
2017/06/30,21:30:00,1.14121,1.14129,1.14070,1.14108,0
2017/06/30,21:31:00,1.14110,1.14212,1.14096,1.14204,0
2017/06/30,21:32:00,1.14205,1.14209,1.14153,1.14167,0
2017/06/30,21:33:00,1.14167,1.14180,1.14138,1.14159,0
2017/06/30,21:34:00,1.14160,1.14174,1.14143,1.14145,0
2017/06/30,21:35:00,1.14141,1.14156,1.14128,1.14149,0
2017/06/30,21:36:00,1.14148,1.14148,1.14075,1.14093,0
2017/06/30,21:37:00,1.14093,1.14134,1.14078,1.14122,0
2017/06/30,21:38:00,1.14124,1.14139,1.14116,1.14132,0
2017/06/30,21:39:00,1.14128,1.14137,1.14119,1.14128,0
2017/06/30,21:40:00,1.14128,1.14133,1.14104,1.14113,0
2017/06/30,21:41:00,1.14113,1.14115,1.14094,1.14111,0
2017/06/30,21:42:00,1.14112,1.14122,1.14111,1.14114,0
2017/06/30,21:43:00,1.14115,1.14116,1.14068,1.14084,0
2017/06/30,21:44:00,1.14083,1.14109,1.14082,1.14105,0
2017/06/30,21:45:00,1.14106,1.14125,1.14105,1.14115,0
2017/06/30,21:46:00,1.14116,1.14117,1.14098,1.14098,0
2017/06/30,21:47:00,1.14097,1.14097,1.14083,1.14086,0
2017/06/30,21:48:00,1.14086,1.14106,1.14082,1.14099,0
2017/06/30,21:49:00,1.14099,1.14103,1.14089,1.14093,0
2017/06/30,21:50:00,1.14092,1.14098,1.14080,1.14088,0
2017/06/30,21:51:00,1.14086,1.14089,1.14075,1.14084,0
2017/06/30,21:52:00,1.14084,1.14086,1.14068,1.14069,0
2017/06/30,21:53:00,1.14068,1.14088,1.14067,1.14084,0
2017/06/30,21:54:00,1.14085,1.14091,1.14073,1.14091,0
2017/06/30,21:55:00,1.14090,1.14109,1.14087,1.14107,0
2017/06/30,21:56:00,1.14106,1.14146,1.14106,1.14145,0
2017/06/30,21:57:00,1.14144,1.14146,1.14122,1.14123,0
2017/06/30,21:58:00,1.14122,1.14127,1.14119,1.14122,0
2017/06/30,21:59:00,1.14122,1.14134,1.14117,1.14124,0
2017/06/30,22:00:00,1.14124,1.14143,1.14124,1.14131,0
2017/06/30,22:01:00,1.14130,1.14141,1.14121,1.14139,0
2017/06/30,22:02:00,1.14139,1.14143,1.14130,1.14131,0
2017/06/30,22:03:00,1.14132,1.14162,1.14131,1.14151,0
2017/06/30,22:04:00,1.14151,1.14171,1.14147,1.14157,0
2017/06/30,22:05:00,1.14158,1.14189,1.14158,1.14175,0
2017/06/30,22:06:00,1.14176,1.14221,1.14169,1.14210,0
2017/06/30,22:07:00,1.14209,1.14216,1.14193,1.14216,0
2017/06/30,22:08:00,1.14216,1.14220,1.14184,1.14188,0
2017/06/30,22:09:00,1.14190,1.14208,1.14167,1.14178,0
2017/06/30,22:10:00,1.14177,1.14185,1.14166,1.14176,0
2017/06/30,22:11:00,1.14176,1.14176,1.14147,1.14150,0
2017/06/30,22:12:00,1.14151,1.14155,1.14130,1.14135,0
2017/06/30,22:13:00,1.14135,1.14142,1.14130,1.14133,0
2017/06/30,22:14:00,1.14133,1.14170,1.14124,1.14161,0
2017/06/30,22:15:00,1.14161,1.14174,1.14138,1.14158,0
2017/06/30,22:16:00,1.14158,1.14171,1.14152,1.14164,0
2017/06/30,22:17:00,1.14165,1.14172,1.14158,1.14159,0
2017/06/30,22:18:00,1.14160,1.14160,1.14149,1.14158,0
2017/06/30,22:19:00,1.14157,1.14158,1.14136,1.14141,0
2017/06/30,22:20:00,1.14142,1.14158,1.14128,1.14156,0
2017/06/30,22:21:00,1.14156,1.14163,1.14149,1.14159,0
2017/06/30,22:22:00,1.14158,1.14158,1.14144,1.14155,0
2017/06/30,22:23:00,1.14154,1.14160,1.14148,1.14149,0
2017/06/30,22:24:00,1.14150,1.14156,1.14130,1.14152,0
2017/06/30,22:25:00,1.14153,1.14173,1.14151,1.14172,0
2017/06/30,22:26:00,1.14171,1.14174,1.14156,1.14174,0
2017/06/30,22:27:00,1.14173,1.14174,1.14148,1.14149,0
2017/06/30,22:28:00,1.14147,1.14167,1.14146,1.14160,0
2017/06/30,22:29:00,1.14159,1.14162,1.14148,1.14152,0
2017/06/30,22:30:00,1.14151,1.14166,1.14151,1.14162,0
2017/06/30,22:31:00,1.14163,1.14183,1.14155,1.14176,0
2017/06/30,22:32:00,1.14175,1.14183,1.14164,1.14173,0
2017/06/30,22:33:00,1.14174,1.14185,1.14167,1.14175,0
2017/06/30,22:34:00,1.14174,1.14205,1.14174,1.14191,0
2017/06/30,22:35:00,1.14190,1.14204,1.14182,1.14203,0
2017/06/30,22:36:00,1.14202,1.14212,1.14191,1.14198,0
2017/06/30,22:37:00,1.14199,1.14201,1.14186,1.14192,0
2017/06/30,22:38:00,1.14191,1.14214,1.14190,1.14204,0
2017/06/30,22:39:00,1.14205,1.14208,1.14186,1.14197,0
2017/06/30,22:40:00,1.14197,1.14210,1.14197,1.14210,0
2017/06/30,22:41:00,1.14210,1.14210,1.14193,1.14201,0
2017/06/30,22:42:00,1.14202,1.14202,1.14184,1.14184,0
2017/06/30,22:43:00,1.14184,1.14201,1.14154,1.14171,0
2017/06/30,22:44:00,1.14170,1.14173,1.14148,1.14156,0
2017/06/30,22:45:00,1.14156,1.14177,1.14151,1.14166,0
2017/06/30,22:46:00,1.14166,1.14176,1.14147,1.14157,0
2017/06/30,22:47:00,1.14157,1.14184,1.14147,1.14176,0
2017/06/30,22:48:00,1.14175,1.14186,1.14160,1.14170,0
2017/06/30,22:49:00,1.14169,1.14170,1.14151,1.14166,0
2017/06/30,22:50:00,1.14167,1.14173,1.14156,1.14167,0
2017/06/30,22:51:00,1.14167,1.14169,1.14143,1.14154,0
2017/06/30,22:52:00,1.14154,1.14167,1.14146,1.14149,0
2017/06/30,22:53:00,1.14148,1.14183,1.14142,1.14183,0
2017/06/30,22:54:00,1.14183,1.14187,1.14169,1.14175,0
2017/06/30,22:55:00,1.14175,1.14198,1.14172,1.14193,0
2017/06/30,22:56:00,1.14193,1.14233,1.14191,1.14219,0
2017/06/30,22:57:00,1.14218,1.14218,1.14194,1.14194,0
2017/06/30,22:58:00,1.14195,1.14211,1.14194,1.14204,0
2017/06/30,22:59:00,1.14205,1.14207,1.14190,1.14201,0
2017/06/30,23:00:00,1.14203,1.14220,1.14191,1.14201,0
2017/06/30,23:01:00,1.14202,1.14280,1.14202,1.14258,0
2017/06/30,23:02:00,1.14259,1.14263,1.14246,1.14254,0
2017/06/30,23:03:00,1.14253,1.14262,1.14236,1.14241,0
2017/06/30,23:04:00,1.14241,1.14248,1.14208,1.14210,0
2017/06/30,23:05:00,1.14211,1.14226,1.14206,1.14222,0
2017/06/30,23:06:00,1.14222,1.14271,1.14222,1.14247,0
2017/06/30,23:07:00,1.14248,1.14254,1.14236,1.14249,0
2017/06/30,23:08:00,1.14249,1.14263,1.14239,1.14248,0
2017/06/30,23:09:00,1.14249,1.14256,1.14228,1.14240,0
2017/06/30,23:10:00,1.14240,1.14256,1.14230,1.14231,0
2017/06/30,23:11:00,1.14231,1.14241,1.14228,1.14238,0
2017/06/30,23:12:00,1.14239,1.14255,1.14234,1.14245,0
2017/06/30,23:13:00,1.14243,1.14256,1.14232,1.14232,0
2017/06/30,23:14:00,1.14230,1.14243,1.14228,1.14233,0
2017/06/30,23:15:00,1.14233,1.14258,1.14232,1.14256,0
2017/06/30,23:16:00,1.14257,1.14259,1.14219,1.14220,0
2017/06/30,23:17:00,1.14220,1.14231,1.14213,1.14215,0
2017/06/30,23:18:00,1.14215,1.14220,1.14198,1.14203,0
2017/06/30,23:19:00,1.14204,1.14230,1.14195,1.14227,0
2017/06/30,23:20:00,1.14227,1.14237,1.14212,1.14227,0
2017/06/30,23:21:00,1.14227,1.14241,1.14225,1.14231,0
2017/06/30,23:22:00,1.14232,1.14243,1.14223,1.14226,0
2017/06/30,23:23:00,1.14227,1.14231,1.14217,1.14226,0
2017/06/30,23:24:00,1.14226,1.14249,1.14224,1.14238,0
2017/06/30,23:25:00,1.14238,1.14239,1.14221,1.14229,0
2017/06/30,23:26:00,1.14229,1.14230,1.14200,1.14218,0
2017/06/30,23:27:00,1.14219,1.14219,1.14209,1.14214,0
2017/06/30,23:28:00,1.14213,1.14224,1.14208,1.14220,0
2017/06/30,23:29:00,1.14220,1.14222,1.14193,1.14193,0
2017/06/30,23:30:00,1.14193,1.14197,1.14185,1.14190,0
2017/06/30,23:31:00,1.14191,1.14196,1.14168,1.14184,0
2017/06/30,23:32:00,1.14184,1.14190,1.14170,1.14185,0
2017/06/30,23:33:00,1.14186,1.14186,1.14154,1.14175,0
2017/06/30,23:34:00,1.14174,1.14175,1.14158,1.14167,0
2017/06/30,23:35:00,1.14165,1.14181,1.14144,1.14146,0
2017/06/30,23:36:00,1.14146,1.14182,1.14143,1.14179,0
2017/06/30,23:37:00,1.14178,1.14191,1.14155,1.14190,0
2017/06/30,23:38:00,1.14189,1.14193,1.14148,1.14155,0
2017/06/30,23:39:00,1.14155,1.14165,1.14145,1.14164,0
2017/06/30,23:40:00,1.14162,1.14164,1.14149,1.14149,0
2017/06/30,23:41:00,1.14149,1.14168,1.14144,1.14167,0
2017/06/30,23:42:00,1.14166,1.14171,1.14149,1.14164,0
2017/06/30,23:43:00,1.14165,1.14171,1.14145,1.14154,0
2017/06/30,23:44:00,1.14154,1.14154,1.14133,1.14141,0
2017/06/30,23:45:00,1.14142,1.14144,1.14105,1.14124,0
2017/06/30,23:46:00,1.14124,1.14128,1.14094,1.14109,0
2017/06/30,23:47:00,1.14109,1.14113,1.14053,1.14069,0
2017/06/30,23:48:00,1.14068,1.14106,1.14061,1.14098,0
2017/06/30,23:49:00,1.14099,1.14104,1.14067,1.14086,0
2017/06/30,23:50:00,1.14086,1.14092,1.14074,1.14075,0
2017/06/30,23:51:00,1.14076,1.14100,1.14074,1.14097,0
2017/06/30,23:52:00,1.14097,1.14099,1.14084,1.14099,0
2017/06/30,23:53:00,1.14099,1.14099,1.14065,1.14068,0
2017/06/30,23:54:00,1.14067,1.14075,1.14018,1.14018,0
2017/06/30,23:55:00,1.14017,1.14042,1.14000,1.14030,0
2017/06/30,23:56:00,1.14031,1.14045,1.14017,1.14035,0
2017/06/30,23:57:00,1.14034,1.14037,1.13961,1.13961,0
2017/06/30,23:58:00,1.13962,1.14077,1.13956,1.14048,0
2017/06/30,23:59:00,1.14055,1.14062,1.14006,1.14044,0
2017/07/01,00:00:00,1.14045,1.14055,1.14036,1.14049,0
2017/07/01,00:01:00,1.14051,1.14073,1.14049,1.14066,0
2017/07/01,00:02:00,1.14066,1.14078,1.14053,1.14077,0
2017/07/01,00:03:00,1.14077,1.14082,1.14053,1.14064,0
2017/07/01,00:04:00,1.14061,1.14091,1.14060,1.14091,0
2017/07/01,00:05:00,1.14091,1.14117,1.14071,1.14113,0
2017/07/01,00:06:00,1.14111,1.14131,1.14106,1.14123,0
2017/07/01,00:07:00,1.14125,1.14127,1.14105,1.14116,0
2017/07/01,00:08:00,1.14116,1.14145,1.14108,1.14136,0
2017/07/01,00:09:00,1.14136,1.14149,1.14136,1.14146,0
2017/07/01,00:10:00,1.14146,1.14152,1.14136,1.14140,0
2017/07/01,00:11:00,1.14139,1.14157,1.14124,1.14156,0
2017/07/01,00:12:00,1.14156,1.14164,1.14151,1.14161,0
2017/07/01,00:13:00,1.14160,1.14160,1.14138,1.14149,0
2017/07/01,00:14:00,1.14149,1.14157,1.14144,1.14145,0
2017/07/01,00:15:00,1.14145,1.14161,1.14124,1.14139,0
2017/07/01,00:16:00,1.14139,1.14145,1.14123,1.14127,0
2017/07/01,00:17:00,1.14127,1.14128,1.14113,1.14120,0
2017/07/01,00:18:00,1.14121,1.14131,1.14115,1.14130,0
2017/07/01,00:19:00,1.14130,1.14136,1.14115,1.14126,0
2017/07/01,00:20:00,1.14127,1.14137,1.14121,1.14131,0
2017/07/01,00:21:00,1.14130,1.14134,1.14118,1.14119,0
2017/07/01,00:22:00,1.14119,1.14122,1.14107,1.14119,0
2017/07/01,00:23:00,1.14119,1.14141,1.14119,1.14138,0
2017/07/01,00:24:00,1.14138,1.14145,1.14124,1.14124,0
2017/07/01,00:25:00,1.14124,1.14127,1.14116,1.14120,0
2017/07/01,00:26:00,1.14120,1.14140,1.14120,1.14123,0
2017/07/01,00:27:00,1.14121,1.14123,1.14096,1.14097,0
2017/07/01,00:28:00,1.14096,1.14099,1.14077,1.14077,0
2017/07/01,00:29:00,1.14078,1.14092,1.14078,1.14088,0
2017/07/01,00:30:00,1.14087,1.14095,1.14081,1.14088,0
2017/07/01,00:31:00,1.14087,1.14087,1.14057,1.14058,0
2017/07/01,00:32:00,1.14059,1.14073,1.14058,1.14058,0
2017/07/01,00:33:00,1.14058,1.14061,1.14052,1.14057,0
2017/07/01,00:34:00,1.14059,1.14072,1.14059,1.14071,0
2017/07/01,00:35:00,1.14071,1.14084,1.14065,1.14080,0
2017/07/01,00:36:00,1.14081,1.14084,1.14077,1.14084,0
2017/07/01,00:37:00,1.14085,1.14102,1.14084,1.14090,0
2017/07/01,00:38:00,1.14089,1.14102,1.14080,1.14088,0
2017/07/01,00:39:00,1.14088,1.14099,1.14077,1.14096,0
2017/07/01,00:40:00,1.14096,1.14109,1.14095,1.14108,0
2017/07/01,00:41:00,1.14109,1.14109,1.14079,1.14087,0
2017/07/01,00:42:00,1.14086,1.14105,1.14086,1.14096,0
2017/07/01,00:43:00,1.14094,1.14097,1.14087,1.14093,0
2017/07/01,00:44:00,1.14092,1.14102,1.14092,1.14100,0
2017/07/01,00:45:00,1.14099,1.14108,1.14093,1.14093,0
2017/07/01,00:46:00,1.14093,1.14118,1.14093,1.14114,0
2017/07/01,00:47:00,1.14113,1.14131,1.14111,1.14120,0
2017/07/01,00:48:00,1.14120,1.14120,1.14111,1.14112,0
2017/07/01,00:49:00,1.14112,1.14114,1.14098,1.14105,0
2017/07/01,00:50:00,1.14104,1.14112,1.14096,1.14099,0
2017/07/01,00:51:00,1.14099,1.14106,1.14082,1.14082,0
2017/07/01,00:52:00,1.14082,1.14106,1.14080,1.14105,0
2017/07/01,00:53:00,1.14106,1.14128,1.14101,1.14128,0
2017/07/01,00:54:00,1.14127,1.14147,1.14120,1.14143,0
2017/07/01,00:55:00,1.14142,1.14145,1.14126,1.14133,0
2017/07/01,00:56:00,1.14134,1.14140,1.14123,1.14124,0
2017/07/01,00:57:00,1.14125,1.14130,1.14117,1.14119,0
2017/07/01,00:58:00,1.14119,1.14121,1.14110,1.14111,0
2017/07/01,00:59:00,1.14111,1.14134,1.14101,1.14123,0
2017/07/01,01:00:00,1.14122,1.14128,1.14117,1.14119,0
2017/07/01,01:01:00,1.14118,1.14134,1.14108,1.14111,0
2017/07/01,01:02:00,1.14110,1.14149,1.14106,1.14138,0
2017/07/01,01:03:00,1.14138,1.14158,1.14138,1.14156,0
2017/07/01,01:04:00,1.14156,1.14160,1.14123,1.14125,0
2017/07/01,01:05:00,1.14126,1.14138,1.14110,1.14137,0
2017/07/01,01:06:00,1.14137,1.14148,1.14130,1.14130,0
2017/07/01,01:07:00,1.14131,1.14137,1.14130,1.14136,0
2017/07/01,01:08:00,1.14136,1.14140,1.14131,1.14137,0
2017/07/01,01:09:00,1.14137,1.14137,1.14122,1.14127,0
2017/07/01,01:10:00,1.14126,1.14132,1.14102,1.14106,0
2017/07/01,01:11:00,1.14106,1.14118,1.14095,1.14102,0
2017/07/01,01:12:00,1.14103,1.14106,1.14099,1.14100,0
2017/07/01,01:13:00,1.14099,1.14100,1.14094,1.14096,0
2017/07/01,01:14:00,1.14096,1.14102,1.14086,1.14086,0
2017/07/01,01:15:00,1.14085,1.14090,1.14080,1.14085,0
2017/07/01,01:16:00,1.14084,1.14100,1.14077,1.14091,0
2017/07/01,01:17:00,1.14090,1.14106,1.14089,1.14105,0
2017/07/01,01:18:00,1.14105,1.14108,1.14099,1.14104,0
2017/07/01,01:19:00,1.14103,1.14132,1.14103,1.14115,0
2017/07/01,01:20:00,1.14115,1.14115,1.14100,1.14109,0
2017/07/01,01:21:00,1.14108,1.14126,1.14106,1.14125,0
2017/07/01,01:22:00,1.14125,1.14125,1.14117,1.14117,0
2017/07/01,01:23:00,1.14117,1.14122,1.14089,1.14090,0
2017/07/01,01:24:00,1.14092,1.14096,1.14089,1.14092,0
2017/07/01,01:25:00,1.14091,1.14093,1.14088,1.14088,0
2017/07/01,01:26:00,1.14089,1.14097,1.14088,1.14090,0
2017/07/01,01:27:00,1.14091,1.14108,1.14090,1.14100,0
2017/07/01,01:28:00,1.14098,1.14099,1.14093,1.14096,0
2017/07/01,01:29:00,1.14096,1.14102,1.14094,1.14097,0
2017/07/01,01:30:00,1.14096,1.14099,1.14083,1.14097,0
2017/07/01,01:31:00,1.14096,1.14097,1.14080,1.14093,0
2017/07/01,01:32:00,1.14092,1.14092,1.14073,1.14085,0
2017/07/01,01:33:00,1.14085,1.14085,1.14070,1.14077,0
2017/07/01,01:34:00,1.14078,1.14097,1.14074,1.14083,0
2017/07/01,01:35:00,1.14083,1.14108,1.14077,1.14108,0
2017/07/01,01:36:00,1.14108,1.14133,1.14108,1.14132,0
2017/07/01,01:37:00,1.14132,1.14139,1.14127,1.14135,0
2017/07/01,01:38:00,1.14135,1.14140,1.14131,1.14131,0
2017/07/01,01:39:00,1.14132,1.14140,1.14126,1.14126,0
2017/07/01,01:40:00,1.14126,1.14126,1.14104,1.14111,0
2017/07/01,01:41:00,1.14110,1.14114,1.14109,1.14110,0
2017/07/01,01:42:00,1.14110,1.14114,1.14106,1.14107,0
2017/07/01,01:43:00,1.14106,1.14110,1.14100,1.14107,0
2017/07/01,01:44:00,1.14107,1.14110,1.14100,1.14109,0
2017/07/01,01:45:00,1.14109,1.14115,1.14102,1.14112,0
2017/07/01,01:46:00,1.14112,1.14116,1.14105,1.14105,0
2017/07/01,01:47:00,1.14105,1.14110,1.14103,1.14109,0
2017/07/01,01:48:00,1.14108,1.14110,1.14104,1.14107,0
2017/07/01,01:49:00,1.14108,1.14120,1.14105,1.14113,0
2017/07/01,01:50:00,1.14112,1.14119,1.14104,1.14105,0
2017/07/01,01:51:00,1.14104,1.14115,1.14104,1.14106,0
2017/07/01,01:52:00,1.14106,1.14115,1.14106,1.14113,0
2017/07/01,01:53:00,1.14115,1.14115,1.14105,1.14112,0
2017/07/01,01:54:00,1.14111,1.14123,1.14111,1.14119,0
2017/07/01,01:55:00,1.14118,1.14120,1.14114,1.14114,0
2017/07/01,01:56:00,1.14115,1.14137,1.14114,1.14136,0
2017/07/01,01:57:00,1.14136,1.14148,1.14135,1.14148,0
2017/07/01,01:58:00,1.14147,1.14152,1.14140,1.14152,0
2017/07/01,01:59:00,1.14151,1.14153,1.14138,1.14141,0
2017/07/01,02:00:00,1.14140,1.14140,1.14117,1.14124,0
2017/07/01,02:01:00,1.14124,1.14132,1.14123,1.14132,0
2017/07/01,02:02:00,1.14132,1.14148,1.14132,1.14146,0
2017/07/01,02:03:00,1.14146,1.14156,1.14134,1.14135,0
2017/07/01,02:04:00,1.14136,1.14157,1.14136,1.14153,0
2017/07/01,02:05:00,1.14154,1.14168,1.14154,1.14156,0
2017/07/01,02:06:00,1.14155,1.14163,1.14151,1.14161,0
2017/07/01,02:07:00,1.14161,1.14163,1.14160,1.14160,0
2017/07/01,02:08:00,1.14160,1.14161,1.14147,1.14148,0
2017/07/01,02:09:00,1.14148,1.14148,1.14138,1.14140,0
2017/07/01,02:10:00,1.14139,1.14139,1.14129,1.14129,0
2017/07/01,02:11:00,1.14129,1.14138,1.14124,1.14129,0
2017/07/01,02:12:00,1.14129,1.14136,1.14119,1.14132,0
2017/07/01,02:13:00,1.14132,1.14134,1.14128,1.14133,0
2017/07/01,02:14:00,1.14133,1.14148,1.14133,1.14144,0
2017/07/01,02:15:00,1.14145,1.14150,1.14141,1.14150,0
2017/07/01,02:16:00,1.14149,1.14152,1.14139,1.14140,0
2017/07/01,02:17:00,1.14140,1.14141,1.14134,1.14135,0
2017/07/01,02:18:00,1.14135,1.14140,1.14135,1.14137,0
2017/07/01,02:19:00,1.14137,1.14137,1.14130,1.14131,0
2017/07/01,02:20:00,1.14131,1.14132,1.14125,1.14126,0
2017/07/01,02:21:00,1.14127,1.14129,1.14105,1.14113,0
2017/07/01,02:22:00,1.14114,1.14123,1.14109,1.14115,0
2017/07/01,02:23:00,1.14115,1.14120,1.14114,1.14119,0
2017/07/01,02:24:00,1.14119,1.14131,1.14119,1.14130,0
2017/07/01,02:25:00,1.14131,1.14137,1.14126,1.14136,0
2017/07/01,02:26:00,1.14136,1.14140,1.14132,1.14139,0
2017/07/01,02:27:00,1.14140,1.14140,1.14134,1.14138,0
2017/07/01,02:28:00,1.14139,1.14149,1.14133,1.14138,0
2017/07/01,02:29:00,1.14135,1.14141,1.14135,1.14141,0
2017/07/01,02:30:00,1.14141,1.14144,1.14132,1.14142,0
2017/07/01,02:31:00,1.14143,1.14155,1.14142,1.14150,0
2017/07/01,02:32:00,1.14148,1.14152,1.14146,1.14149,0
2017/07/01,02:33:00,1.14148,1.14151,1.14139,1.14149,0
2017/07/01,02:34:00,1.14149,1.14150,1.14141,1.14150,0
2017/07/01,02:35:00,1.14149,1.14153,1.14148,1.14150,0
2017/07/01,02:36:00,1.14149,1.14152,1.14143,1.14147,0
2017/07/01,02:37:00,1.14147,1.14147,1.14129,1.14130,0
2017/07/01,02:38:00,1.14129,1.14130,1.14120,1.14125,0
2017/07/01,02:39:00,1.14124,1.14125,1.14121,1.14124,0
2017/07/01,02:40:00,1.14125,1.14142,1.14125,1.14139,0
2017/07/01,02:41:00,1.14139,1.14146,1.14136,1.14138,0
2017/07/01,02:42:00,1.14139,1.14140,1.14136,1.14137,0
2017/07/01,02:43:00,1.14137,1.14144,1.14135,1.14137,0
2017/07/01,02:44:00,1.14136,1.14140,1.14123,1.14123,0
2017/07/01,02:45:00,1.14123,1.14131,1.14121,1.14130,0
2017/07/01,02:46:00,1.14130,1.14136,1.14128,1.14128,0
2017/07/01,02:47:00,1.14128,1.14129,1.14119,1.14122,0
2017/07/01,02:48:00,1.14121,1.14137,1.14121,1.14137,0
2017/07/01,02:49:00,1.14136,1.14140,1.14129,1.14135,0
2017/07/01,02:50:00,1.14134,1.14135,1.14126,1.14127,0
2017/07/01,02:51:00,1.14126,1.14135,1.14126,1.14132,0
2017/07/01,02:52:00,1.14131,1.14138,1.14121,1.14137,0
2017/07/01,02:53:00,1.14136,1.14139,1.14129,1.14134,0
2017/07/01,02:54:00,1.14134,1.14138,1.14128,1.14129,0
2017/07/01,02:55:00,1.14130,1.14147,1.14130,1.14146,0
2017/07/01,02:56:00,1.14147,1.14147,1.14136,1.14143,0
2017/07/01,02:57:00,1.14143,1.14151,1.14140,1.14143,0
2017/07/01,02:58:00,1.14143,1.14158,1.14143,1.14155,0
2017/07/01,02:59:00,1.14155,1.14160,1.14146,1.14146,0
2017/07/01,03:00:00,1.14146,1.14153,1.14134,1.14147,0
2017/07/01,03:01:00,1.14147,1.14155,1.14146,1.14150,0
2017/07/01,03:02:00,1.14150,1.14151,1.14142,1.14147,0
2017/07/01,03:03:00,1.14147,1.14151,1.14134,1.14146,0
2017/07/01,03:04:00,1.14145,1.14146,1.14138,1.14144,0
2017/07/01,03:05:00,1.14143,1.14152,1.14143,1.14151,0
2017/07/01,03:06:00,1.14152,1.14159,1.14146,1.14155,0
2017/07/01,03:07:00,1.14154,1.14160,1.14147,1.14148,0
2017/07/01,03:08:00,1.14147,1.14148,1.14134,1.14134,0
2017/07/01,03:09:00,1.14134,1.14139,1.14133,1.14136,0
2017/07/01,03:10:00,1.14136,1.14140,1.14135,1.14140,0
2017/07/01,03:11:00,1.14141,1.14147,1.14137,1.14140,0
2017/07/01,03:12:00,1.14139,1.14144,1.14139,1.14143,0
2017/07/01,03:13:00,1.14143,1.14145,1.14140,1.14142,0
2017/07/01,03:14:00,1.14151,1.14151,1.14140,1.14141,0
2017/07/01,03:15:00,1.14141,1.14151,1.14141,1.14149,0
2017/07/01,03:16:00,1.14150,1.14154,1.14134,1.14134,0
2017/07/01,03:17:00,1.14133,1.14135,1.14124,1.14129,0
2017/07/01,03:18:00,1.14128,1.14130,1.14105,1.14115,0
2017/07/01,03:19:00,1.14115,1.14120,1.14110,1.14112,0
2017/07/01,03:20:00,1.14112,1.14117,1.14103,1.14107,0
2017/07/01,03:21:00,1.14106,1.14107,1.14085,1.14089,0
2017/07/01,03:22:00,1.14089,1.14103,1.14089,1.14096,0
2017/07/01,03:23:00,1.14097,1.14108,1.14094,1.14103,0
2017/07/01,03:24:00,1.14103,1.14114,1.14102,1.14114,0
2017/07/01,03:25:00,1.14113,1.14121,1.14113,1.14120,0
2017/07/01,03:26:00,1.14121,1.14135,1.14120,1.14126,0
2017/07/01,03:27:00,1.14126,1.14128,1.14117,1.14122,0
2017/07/01,03:28:00,1.14122,1.14140,1.14118,1.14138,0
2017/07/01,03:29:00,1.14138,1.14149,1.14133,1.14148,0
2017/07/01,03:30:00,1.14148,1.14176,1.14148,1.14170,0
2017/07/01,03:31:00,1.14169,1.14169,1.14158,1.14159,0
2017/07/01,03:32:00,1.14158,1.14162,1.14154,1.14161,0
2017/07/01,03:33:00,1.14160,1.14163,1.14154,1.14154,0
2017/07/01,03:34:00,1.14153,1.14162,1.14148,1.14149,0
2017/07/01,03:35:00,1.14148,1.14157,1.14145,1.14152,0
2017/07/01,03:36:00,1.14151,1.14165,1.14142,1.14162,0
2017/07/01,03:37:00,1.14163,1.14163,1.14139,1.14142,0
2017/07/01,03:38:00,1.14142,1.14148,1.14134,1.14146,0
2017/07/01,03:39:00,1.14146,1.14153,1.14146,1.14153,0
2017/07/01,03:40:00,1.14154,1.14154,1.14148,1.14150,0
2017/07/01,03:41:00,1.14149,1.14159,1.14146,1.14156,0
2017/07/01,03:42:00,1.14156,1.14157,1.14152,1.14154,0
2017/07/01,03:43:00,1.14153,1.14155,1.14150,1.14151,0
2017/07/01,03:44:00,1.14151,1.14163,1.14142,1.14163,0
2017/07/01,03:45:00,1.14164,1.14177,1.14164,1.14172,0
2017/07/01,03:46:00,1.14172,1.14172,1.14166,1.14168,0
2017/07/01,03:47:00,1.14168,1.14172,1.14165,1.14172,0
2017/07/01,03:48:00,1.14173,1.14180,1.14172,1.14177,0
2017/07/01,03:49:00,1.14177,1.14182,1.14171,1.14179,0
2017/07/01,03:50:00,1.14179,1.14182,1.14175,1.14180,0
2017/07/01,03:51:00,1.14180,1.14184,1.14177,1.14183,0
2017/07/01,03:52:00,1.14183,1.14183,1.14162,1.14182,0
2017/07/01,03:53:00,1.14182,1.14184,1.14168,1.14181,0
2017/07/01,03:54:00,1.14181,1.14190,1.14180,1.14186,0
2017/07/01,03:55:00,1.14185,1.14203,1.14185,1.14202,0
2017/07/01,03:56:00,1.14201,1.14207,1.14196,1.14206,0
2017/07/01,03:57:00,1.14205,1.14210,1.14196,1.14208,0
2017/07/01,03:58:00,1.14208,1.14222,1.14208,1.14221,0
2017/07/01,03:59:00,1.14221,1.14222,1.14208,1.14212,0
2017/07/01,04:00:00,1.14213,1.14226,1.14198,1.14198,0
2017/07/01,04:01:00,1.14189,1.14232,1.14185,1.14215,0
2017/07/01,04:02:00,1.14215,1.14215,1.14200,1.14207,0
2017/07/01,04:03:00,1.14207,1.14208,1.14190,1.14190,0
2017/07/01,04:04:00,1.14189,1.14202,1.14161,1.14195,0
2017/07/01,04:05:00,1.14194,1.14202,1.14184,1.14194,0
2017/07/01,04:06:00,1.14193,1.14205,1.14191,1.14202,0
2017/07/01,04:07:00,1.14203,1.14204,1.14198,1.14202,0
2017/07/01,04:08:00,1.14201,1.14202,1.14184,1.14186,0
2017/07/01,04:09:00,1.14186,1.14190,1.14180,1.14190,0
2017/07/01,04:10:00,1.14189,1.14194,1.14178,1.14185,0
2017/07/01,04:11:00,1.14184,1.14197,1.14183,1.14187,0
2017/07/01,04:12:00,1.14191,1.14194,1.14186,1.14190,0
2017/07/01,04:13:00,1.14189,1.14196,1.14187,1.14195,0
2017/07/01,04:14:00,1.14194,1.14198,1.14187,1.14191,0
2017/07/01,04:15:00,1.14192,1.14195,1.14187,1.14190,0
2017/07/01,04:16:00,1.14189,1.14199,1.14187,1.14198,0
2017/07/01,04:17:00,1.14198,1.14202,1.14196,1.14199,0
2017/07/01,04:18:00,1.14198,1.14200,1.14194,1.14198,0
2017/07/01,04:19:00,1.14198,1.14205,1.14190,1.14194,0
2017/07/01,04:20:00,1.14195,1.14198,1.14194,1.14196,0
2017/07/01,04:21:00,1.14195,1.14206,1.14194,1.14197,0
2017/07/01,04:22:00,1.14198,1.14203,1.14197,1.14199,0
2017/07/01,04:23:00,1.14200,1.14208,1.14198,1.14200,0
2017/07/01,04:24:00,1.14201,1.14202,1.14191,1.14200,0
2017/07/01,04:25:00,1.14201,1.14209,1.14194,1.14204,0
2017/07/01,04:26:00,1.14202,1.14205,1.14199,1.14202,0
2017/07/01,04:27:00,1.14202,1.14214,1.14200,1.14209,0
2017/07/01,04:28:00,1.14209,1.14210,1.14203,1.14203,0
2017/07/01,04:29:00,1.14202,1.14205,1.14195,1.14202,0
2017/07/01,04:30:00,1.14202,1.14204,1.14200,1.14202,0
2017/07/01,04:31:00,1.14203,1.14210,1.14189,1.14199,0
2017/07/01,04:32:00,1.14198,1.14200,1.14188,1.14189,0
2017/07/01,04:33:00,1.14189,1.14200,1.14189,1.14197,0
2017/07/01,04:34:00,1.14197,1.14200,1.14193,1.14193,0
2017/07/01,04:35:00,1.14193,1.14198,1.14191,1.14196,0
2017/07/01,04:36:00,1.14196,1.14201,1.14191,1.14199,0
2017/07/01,04:37:00,1.14196,1.14200,1.14190,1.14195,0
2017/07/01,04:38:00,1.14195,1.14203,1.14193,1.14198,0
2017/07/01,04:39:00,1.14199,1.14201,1.14192,1.14194,0
2017/07/01,04:40:00,1.14194,1.14196,1.14177,1.14177,0
2017/07/01,04:41:00,1.14177,1.14184,1.14173,1.14181,0
2017/07/01,04:42:00,1.14180,1.14194,1.14180,1.14194,0
2017/07/01,04:43:00,1.14193,1.14193,1.14182,1.14184,0
2017/07/01,04:44:00,1.14184,1.14194,1.14184,1.14188,0
2017/07/01,04:45:00,1.14187,1.14187,1.14168,1.14175,0
2017/07/01,04:46:00,1.14174,1.14181,1.14157,1.14160,0
2017/07/01,04:47:00,1.14159,1.14165,1.14156,1.14162,0
2017/07/01,04:48:00,1.14163,1.14169,1.14153,1.14157,0
2017/07/01,04:49:00,1.14157,1.14162,1.14153,1.14157,0
2017/07/01,04:50:00,1.14156,1.14163,1.14155,1.14158,0
2017/07/01,04:51:00,1.14157,1.14163,1.14156,1.14163,0
2017/07/01,04:52:00,1.14164,1.14168,1.14161,1.14164,0
2017/07/01,04:53:00,1.14164,1.14174,1.14162,1.14171,0
2017/07/01,04:54:00,1.14171,1.14171,1.14160,1.14170,0
2017/07/01,04:55:00,1.14169,1.14173,1.14161,1.14163,0
2017/07/01,04:56:00,1.14163,1.14176,1.14163,1.14171,0
2017/07/01,04:57:00,1.14171,1.14194,1.14171,1.14193,0
2017/07/01,04:58:00,1.14194,1.14202,1.14186,1.14201,0
2017/07/01,04:59:00,1.14201,1.14219,1.14199,1.14214,0
2017/07/01,05:00:00,1.14214,1.14220,1.14208,1.14213,0
2017/07/01,05:01:00,1.14213,1.14215,1.14199,1.14202,0
2017/07/01,05:02:00,1.14203,1.14222,1.14202,1.14218,0
2017/07/01,05:03:00,1.14219,1.14224,1.14217,1.14222,0
2017/07/01,05:04:00,1.14220,1.14224,1.14218,1.14220,0
2017/07/01,05:05:00,1.14220,1.14229,1.14220,1.14224,0
2017/07/01,05:06:00,1.14225,1.14237,1.14224,1.14232,0
2017/07/01,05:07:00,1.14233,1.14237,1.14230,1.14230,0
2017/07/01,05:08:00,1.14231,1.14233,1.14227,1.14227,0
2017/07/01,05:09:00,1.14227,1.14228,1.14220,1.14225,0
2017/07/01,05:10:00,1.14225,1.14227,1.14219,1.14219,0
2017/07/01,05:11:00,1.14219,1.14223,1.14219,1.14220,0
2017/07/01,05:12:00,1.14220,1.14231,1.14219,1.14228,0
2017/07/01,05:13:00,1.14228,1.14230,1.14223,1.14223,0
2017/07/01,05:14:00,1.14222,1.14225,1.14220,1.14225,0
2017/07/01,05:15:00,1.14225,1.14227,1.14224,1.14226,0
2017/07/01,05:16:00,1.14226,1.14230,1.14216,1.14228,0
2017/07/01,05:17:00,1.14229,1.14229,1.14219,1.14220,0
2017/07/01,05:18:00,1.14221,1.14231,1.14218,1.14230,0
2017/07/01,05:19:00,1.14230,1.14230,1.14222,1.14222,0
2017/07/01,05:20:00,1.14223,1.14236,1.14222,1.14229,0
2017/07/01,05:21:00,1.14230,1.14231,1.14229,1.14230,0
2017/07/01,05:22:00,1.14229,1.14231,1.14228,1.14230,0
2017/07/01,05:23:00,1.14229,1.14245,1.14227,1.14238,0
2017/07/01,05:24:00,1.14238,1.14239,1.14230,1.14232,0
2017/07/01,05:25:00,1.14233,1.14234,1.14225,1.14225,0
2017/07/01,05:26:00,1.14225,1.14228,1.14219,1.14222,0
2017/07/01,05:27:00,1.14223,1.14224,1.14219,1.14220,0
2017/07/01,05:28:00,1.14221,1.14225,1.14219,1.14224,0
2017/07/01,05:29:00,1.14222,1.14225,1.14220,1.14220,0
2017/07/01,05:30:00,1.14220,1.14229,1.14217,1.14223,0
2017/07/01,05:31:00,1.14224,1.14230,1.14222,1.14229,0
2017/07/01,05:32:00,1.14228,1.14229,1.14215,1.14217,0
2017/07/01,05:33:00,1.14219,1.14223,1.14217,1.14222,0
2017/07/01,05:34:00,1.14221,1.14224,1.14216,1.14218,0
2017/07/01,05:35:00,1.14218,1.14223,1.14213,1.14219,0
2017/07/01,05:36:00,1.14220,1.14221,1.14208,1.14211,0
2017/07/01,05:37:00,1.14212,1.14224,1.14205,1.14224,0
2017/07/01,05:38:00,1.14224,1.14224,1.14210,1.14212,0
2017/07/01,05:39:00,1.14211,1.14212,1.14203,1.14206,0
2017/07/01,05:40:00,1.14206,1.14208,1.14205,1.14208,0
2017/07/01,05:41:00,1.14208,1.14210,1.14200,1.14210,0
2017/07/01,05:42:00,1.14212,1.14217,1.14212,1.14216,0
2017/07/01,05:43:00,1.14215,1.14216,1.14211,1.14215,0
2017/07/01,05:44:00,1.14214,1.14215,1.14207,1.14209,0
2017/07/01,05:45:00,1.14209,1.14213,1.14200,1.14200,0
2017/07/01,05:46:00,1.14200,1.14242,1.14200,1.14233,0
2017/07/01,05:47:00,1.14232,1.14238,1.14227,1.14233,0
2017/07/01,05:48:00,1.14231,1.14232,1.14220,1.14223,0
2017/07/01,05:49:00,1.14223,1.14224,1.14216,1.14222,0
2017/07/01,05:50:00,1.14221,1.14227,1.14218,1.14224,0
2017/07/01,05:51:00,1.14222,1.14223,1.14202,1.14207,0
2017/07/01,05:52:00,1.14208,1.14213,1.14200,1.14208,0
2017/07/01,05:53:00,1.14208,1.14210,1.14199,1.14200,0
2017/07/01,05:54:00,1.14200,1.14202,1.14196,1.14197,0
2017/07/01,05:55:00,1.14196,1.14205,1.14190,1.14197,0
2017/07/01,05:56:00,1.14198,1.14207,1.14183,1.14203,0
2017/07/01,05:57:00,1.14202,1.14210,1.14201,1.14203,0
2017/07/01,05:58:00,1.14203,1.14256,1.14202,1.14223,0
2017/07/01,05:59:00,1.14222,1.14253,1.14218,1.14250,0
2017/07/03,06:01:00,1.14219,1.14222,1.14207,1.14207,0
2017/07/03,06:02:00,1.14207,1.14207,1.14205,1.14205,0
2017/07/03,06:03:00,1.14205,1.14246,1.14201,1.14203,0
2017/07/03,06:04:00,1.14202,1.14203,1.14201,1.14202,0
2017/07/03,06:05:00,1.14202,1.14202,1.14202,1.14202,0
2017/07/03,06:06:00,1.14198,1.14201,1.14196,1.14198,0
2017/07/03,06:07:00,1.14197,1.14203,1.14197,1.14203,0
2017/07/03,06:08:00,1.14202,1.14203,1.14201,1.14201,0
2017/07/03,06:09:00,1.14203,1.14203,1.14194,1.14194,0
2017/07/03,06:10:00,1.14193,1.14196,1.14193,1.14196,0
2017/07/03,06:11:00,1.14198,1.14198,1.14198,1.14198,0
2017/07/03,06:12:00,1.14200,1.14200,1.14200,1.14200,0
2017/07/03,06:13:00,1.14200,1.14200,1.14178,1.14178,0
2017/07/03,06:14:00,1.14180,1.14200,1.14178,1.14193,0
2017/07/03,06:15:00,1.14194,1.14194,1.14192,1.14192,0
2017/07/03,06:16:00,1.14192,1.14193,1.14189,1.14189,0
2017/07/03,06:17:00,1.14190,1.14190,1.14185,1.14189,0
2017/07/03,06:18:00,1.14190,1.14190,1.14187,1.14187,0
2017/07/03,06:19:00,1.14182,1.14204,1.14179,1.14202,0
2017/07/03,06:20:00,1.14203,1.14207,1.14203,1.14206,0
2017/07/03,06:21:00,1.14209,1.14209,1.14204,1.14204,0
2017/07/03,06:22:00,1.14206,1.14210,1.14206,1.14208,0
2017/07/03,06:23:00,1.14208,1.14211,1.14206,1.14207,0
2017/07/03,06:24:00,1.14206,1.14206,1.14206,1.14206,0
2017/07/03,06:25:00,1.14205,1.14205,1.14204,1.14204,0
2017/07/03,06:26:00,1.14203,1.14205,1.14203,1.14205,0
2017/07/03,06:27:00,1.14205,1.14206,1.14205,1.14205,0
2017/07/03,06:28:00,1.14205,1.14210,1.14203,1.14203,0
2017/07/03,06:29:00,1.14205,1.14207,1.14203,1.14207,0
2017/07/03,06:30:00,1.14204,1.14204,1.14202,1.14203,0
2017/07/03,06:31:00,1.14203,1.14203,1.14199,1.14202,0
2017/07/03,06:32:00,1.14203,1.14203,1.14203,1.14203,0
2017/07/03,06:33:00,1.14204,1.14204,1.14183,1.14200,0
2017/07/03,06:34:00,1.14206,1.14206,1.14203,1.14206,0
2017/07/03,06:35:00,1.14207,1.14207,1.14205,1.14207,0
2017/07/03,06:36:00,1.14206,1.14207,1.14205,1.14206,0
2017/07/03,06:37:00,1.14206,1.14206,1.14205,1.14206,0
2017/07/03,06:39:00,1.14207,1.14231,1.14206,1.14231,0
2017/07/03,06:40:00,1.14227,1.14227,1.14222,1.14223,0
2017/07/03,06:41:00,1.14224,1.14226,1.14223,1.14225,0
2017/07/03,06:42:00,1.14226,1.14226,1.14217,1.14217,0
2017/07/03,06:43:00,1.14217,1.14218,1.14212,1.14214,0
2017/07/03,06:44:00,1.14214,1.14215,1.14210,1.14210,0
2017/07/03,06:45:00,1.14209,1.14210,1.14206,1.14209,0
2017/07/03,06:46:00,1.14208,1.14208,1.14205,1.14206,0
2017/07/03,06:47:00,1.14210,1.14212,1.14210,1.14212,0
2017/07/03,06:48:00,1.14211,1.14212,1.14208,1.14208,0
2017/07/03,06:49:00,1.14208,1.14208,1.14198,1.14198,0
2017/07/03,06:50:00,1.14198,1.14203,1.14198,1.14200,0
2017/07/03,06:51:00,1.14203,1.14205,1.14203,1.14205,0
2017/07/03,06:52:00,1.14206,1.14206,1.14206,1.14206,0
2017/07/03,06:53:00,1.14205,1.14221,1.14197,1.14216,0
2017/07/03,06:54:00,1.14214,1.14224,1.14214,1.14224,0
2017/07/03,06:55:00,1.14224,1.14226,1.14224,1.14226,0
2017/07/03,06:56:00,1.14225,1.14227,1.14219,1.14227,0
2017/07/03,06:57:00,1.14228,1.14228,1.14225,1.14227,0
2017/07/03,06:58:00,1.14225,1.14234,1.14224,1.14224,0
2017/07/03,06:59:00,1.14225,1.14234,1.14224,1.14230,0
2017/07/03,07:00:00,1.14229,1.14234,1.14229,1.14234,0
2017/07/03,07:01:00,1.14233,1.14234,1.14207,1.14231,0
2017/07/03,07:02:00,1.14231,1.14238,1.14209,1.14227,0
2017/07/03,07:03:00,1.14226,1.14237,1.14226,1.14229,0
2017/07/03,07:04:00,1.14228,1.14237,1.14227,1.14235,0
2017/07/03,07:05:00,1.14237,1.14247,1.14235,1.14238,0
2017/07/03,07:06:00,1.14241,1.14243,1.14233,1.14237,0
2017/07/03,07:07:00,1.14238,1.14256,1.14238,1.14246,0
2017/07/03,07:08:00,1.14246,1.14256,1.14246,1.14249,0
2017/07/03,07:09:00,1.14248,1.14272,1.14246,1.14267,0
2017/07/03,07:10:00,1.14267,1.14267,1.14255,1.14267,0
2017/07/03,07:11:00,1.14268,1.14268,1.14255,1.14255,0
2017/07/03,07:12:00,1.14255,1.14257,1.14248,1.14252,0
2017/07/03,07:13:00,1.14252,1.14252,1.14232,1.14239,0
2017/07/03,07:14:00,1.14239,1.14245,1.14224,1.14230,0
2017/07/03,07:15:00,1.14229,1.14234,1.14224,1.14234,0
2017/07/03,07:16:00,1.14234,1.14235,1.14233,1.14233,0
2017/07/03,07:17:00,1.14234,1.14234,1.14231,1.14232,0
2017/07/03,07:18:00,1.14231,1.14232,1.14224,1.14226,0
2017/07/03,07:19:00,1.14225,1.14225,1.14218,1.14221,0
2017/07/03,07:20:00,1.14218,1.14235,1.14218,1.14234,0
2017/07/03,07:21:00,1.14234,1.14239,1.14233,1.14234,0
2017/07/03,07:22:00,1.14234,1.14236,1.14230,1.14230,0
2017/07/03,07:23:00,1.14230,1.14235,1.14230,1.14231,0
2017/07/03,07:24:00,1.14232,1.14232,1.14227,1.14227,0
2017/07/03,07:25:00,1.14227,1.14228,1.14227,1.14228,0
2017/07/03,07:26:00,1.14228,1.14228,1.14219,1.14219,0
2017/07/03,07:27:00,1.14218,1.14220,1.14217,1.14219,0
2017/07/03,07:28:00,1.14218,1.14220,1.14216,1.14217,0
2017/07/03,07:29:00,1.14218,1.14223,1.14218,1.14222,0
2017/07/03,07:30:00,1.14222,1.14238,1.14222,1.14232,0
2017/07/03,07:31:00,1.14232,1.14240,1.14231,1.14233,0
2017/07/03,07:32:00,1.14236,1.14236,1.14231,1.14233,0
2017/07/03,07:33:00,1.14232,1.14234,1.14231,1.14233,0
2017/07/03,07:34:00,1.14231,1.14234,1.14225,1.14233,0
2017/07/03,07:35:00,1.14234,1.14235,1.14231,1.14234,0
2017/07/03,07:36:00,1.14234,1.14240,1.14230,1.14235,0
2017/07/03,07:37:00,1.14234,1.14245,1.14233,1.14243,0
2017/07/03,07:38:00,1.14243,1.14243,1.14229,1.14238,0
2017/07/03,07:39:00,1.14237,1.14239,1.14235,1.14238,0
2017/07/03,07:40:00,1.14239,1.14245,1.14239,1.14245,0
2017/07/03,07:41:00,1.14245,1.14245,1.14245,1.14245,0
2017/07/03,07:42:00,1.14245,1.14245,1.14242,1.14243,0
2017/07/03,07:43:00,1.14243,1.14244,1.14234,1.14235,0
2017/07/03,07:44:00,1.14235,1.14235,1.14229,1.14229,0
2017/07/03,07:45:00,1.14230,1.14231,1.14230,1.14231,0
2017/07/03,07:46:00,1.14230,1.14232,1.14230,1.14232,0
2017/07/03,07:47:00,1.14234,1.14234,1.14223,1.14227,0
2017/07/03,07:48:00,1.14226,1.14229,1.14220,1.14228,0
2017/07/03,07:49:00,1.14229,1.14229,1.14225,1.14225,0
2017/07/03,07:50:00,1.14225,1.14225,1.14224,1.14225,0
2017/07/03,07:51:00,1.14225,1.14227,1.14224,1.14227,0
2017/07/03,07:52:00,1.14228,1.14233,1.14228,1.14231,0
2017/07/03,07:53:00,1.14231,1.14233,1.14229,1.14229,0
2017/07/03,07:54:00,1.14229,1.14237,1.14229,1.14237,0
2017/07/03,07:55:00,1.14237,1.14241,1.14237,1.14241,0
2017/07/03,07:56:00,1.14242,1.14252,1.14242,1.14251,0
2017/07/03,07:57:00,1.14250,1.14253,1.14245,1.14249,0
2017/07/03,07:58:00,1.14252,1.14254,1.14252,1.14254,0
2017/07/03,07:59:00,1.14254,1.14263,1.14254,1.14254,0
2017/07/03,08:00:00,1.14254,1.14255,1.14246,1.14249,0
2017/07/03,08:01:00,1.14246,1.14248,1.14221,1.14221,0
2017/07/03,08:02:00,1.14222,1.14236,1.14220,1.14230,0
2017/07/03,08:03:00,1.14231,1.14232,1.14217,1.14222,0
2017/07/03,08:04:00,1.14222,1.14222,1.14220,1.14222,0
2017/07/03,08:05:00,1.14224,1.14232,1.14224,1.14231,0
2017/07/03,08:06:00,1.14231,1.14246,1.14231,1.14237,0
2017/07/03,08:07:00,1.14236,1.14237,1.14235,1.14236,0
2017/07/03,08:08:00,1.14236,1.14242,1.14236,1.14241,0
2017/07/03,08:09:00,1.14241,1.14241,1.14229,1.14233,0
2017/07/03,08:10:00,1.14234,1.14238,1.14232,1.14236,0
2017/07/03,08:11:00,1.14237,1.14241,1.14235,1.14239,0
2017/07/03,08:12:00,1.14239,1.14243,1.14238,1.14242,0
2017/07/03,08:13:00,1.14243,1.14243,1.14241,1.14242,0
2017/07/03,08:14:00,1.14243,1.14252,1.14243,1.14252,0
2017/07/03,08:15:00,1.14253,1.14256,1.14246,1.14246,0
2017/07/03,08:16:00,1.14246,1.14247,1.14233,1.14235,0
2017/07/03,08:17:00,1.14234,1.14236,1.14231,1.14236,0
2017/07/03,08:18:00,1.14236,1.14252,1.14235,1.14245,0
2017/07/03,08:19:00,1.14245,1.14246,1.14240,1.14241,0
2017/07/03,08:20:00,1.14244,1.14246,1.14243,1.14243,0
2017/07/03,08:21:00,1.14243,1.14245,1.14243,1.14245,0
2017/07/03,08:22:00,1.14245,1.14245,1.14240,1.14243,0
2017/07/03,08:23:00,1.14244,1.14244,1.14241,1.14241,0
2017/07/03,08:24:00,1.14248,1.14248,1.14227,1.14234,0
2017/07/03,08:25:00,1.14234,1.14241,1.14233,1.14233,0
2017/07/03,08:26:00,1.14234,1.14234,1.14221,1.14221,0
2017/07/03,08:27:00,1.14221,1.14221,1.14218,1.14220,0
2017/07/03,08:28:00,1.14218,1.14220,1.14214,1.14220,0
2017/07/03,08:29:00,1.14220,1.14226,1.14213,1.14215,0
2017/07/03,08:30:00,1.14215,1.14216,1.14210,1.14212,0
2017/07/03,08:31:00,1.14211,1.14219,1.14211,1.14219,0
2017/07/03,08:32:00,1.14219,1.14221,1.14219,1.14220,0
2017/07/03,08:33:00,1.14219,1.14219,1.14214,1.14215,0
2017/07/03,08:34:00,1.14216,1.14222,1.14215,1.14215,0
2017/07/03,08:35:00,1.14215,1.14221,1.14206,1.14210,0
2017/07/03,08:36:00,1.14210,1.14215,1.14210,1.14214,0
2017/07/03,08:37:00,1.14213,1.14216,1.14213,1.14214,0
2017/07/03,08:38:00,1.14215,1.14224,1.14214,1.14218,0
2017/07/03,08:39:00,1.14217,1.14220,1.14212,1.14215,0
2017/07/03,08:40:00,1.14215,1.14221,1.14211,1.14221,0
2017/07/03,08:41:00,1.14220,1.14223,1.14219,1.14220,0
2017/07/03,08:42:00,1.14219,1.14221,1.14219,1.14220,0
2017/07/03,08:43:00,1.14221,1.14221,1.14214,1.14215,0
2017/07/03,08:44:00,1.14215,1.14222,1.14215,1.14220,0
2017/07/03,08:45:00,1.14220,1.14221,1.14220,1.14221,0
2017/07/03,08:46:00,1.14221,1.14221,1.14220,1.14221,0
2017/07/03,08:47:00,1.14221,1.14221,1.14219,1.14221,0
2017/07/03,08:48:00,1.14222,1.14222,1.14219,1.14220,0
2017/07/03,08:49:00,1.14221,1.14221,1.14220,1.14220,0
2017/07/03,08:50:00,1.14221,1.14221,1.14218,1.14219,0
2017/07/03,08:51:00,1.14219,1.14221,1.14218,1.14221,0
2017/07/03,08:52:00,1.14220,1.14221,1.14220,1.14220,0
2017/07/03,08:53:00,1.14219,1.14220,1.14218,1.14219,0
2017/07/03,08:54:00,1.14220,1.14221,1.14215,1.14219,0
2017/07/03,08:55:00,1.14221,1.14227,1.14213,1.14218,0
2017/07/03,08:56:00,1.14219,1.14225,1.14218,1.14222,0
2017/07/03,08:57:00,1.14222,1.14225,1.14222,1.14223,0
2017/07/03,08:58:00,1.14223,1.14225,1.14220,1.14224,0
2017/07/03,08:59:00,1.14224,1.14224,1.14216,1.14218,0
2017/07/03,09:00:00,1.14218,1.14232,1.14216,1.14231,0
2017/07/03,09:01:00,1.14233,1.14244,1.14220,1.14242,0
2017/07/03,09:02:00,1.14243,1.14247,1.14208,1.14210,0
2017/07/03,09:03:00,1.14210,1.14219,1.14207,1.14209,0
2017/07/03,09:04:00,1.14209,1.14232,1.14207,1.14219,0
2017/07/03,09:05:00,1.14219,1.14226,1.14215,1.14217,0
2017/07/03,09:06:00,1.14217,1.14217,1.14200,1.14204,0
2017/07/03,09:07:00,1.14205,1.14213,1.14200,1.14209,0
2017/07/03,09:08:00,1.14209,1.14211,1.14201,1.14206,0
2017/07/03,09:09:00,1.14206,1.14211,1.14204,1.14207,0
2017/07/03,09:10:00,1.14207,1.14212,1.14205,1.14205,0
2017/07/03,09:11:00,1.14206,1.14210,1.14204,1.14205,0
2017/07/03,09:12:00,1.14205,1.14209,1.14204,1.14209,0
2017/07/03,09:13:00,1.14210,1.14211,1.14206,1.14207,0
2017/07/03,09:14:00,1.14207,1.14209,1.14206,1.14208,0
2017/07/03,09:15:00,1.14208,1.14216,1.14208,1.14216,0
2017/07/03,09:16:00,1.14216,1.14219,1.14207,1.14208,0
2017/07/03,09:17:00,1.14208,1.14210,1.14201,1.14210,0
2017/07/03,09:18:00,1.14210,1.14215,1.14206,1.14211,0
2017/07/03,09:19:00,1.14211,1.14211,1.14196,1.14196,0
2017/07/03,09:20:00,1.14196,1.14196,1.14188,1.14191,0
2017/07/03,09:21:00,1.14191,1.14197,1.14188,1.14191,0
2017/07/03,09:22:00,1.14190,1.14191,1.14188,1.14188,0
2017/07/03,09:23:00,1.14188,1.14192,1.14184,1.14185,0
2017/07/03,09:24:00,1.14185,1.14188,1.14185,1.14188,0
2017/07/03,09:25:00,1.14188,1.14188,1.14186,1.14188,0
2017/07/03,09:26:00,1.14187,1.14192,1.14185,1.14192,0
2017/07/03,09:27:00,1.14192,1.14204,1.14192,1.14201,0
2017/07/03,09:28:00,1.14202,1.14202,1.14201,1.14201,0
2017/07/03,09:29:00,1.14201,1.14207,1.14201,1.14206,0
2017/07/03,09:30:00,1.14206,1.14207,1.14200,1.14201,0
2017/07/03,09:31:00,1.14201,1.14202,1.14193,1.14201,0
2017/07/03,09:32:00,1.14201,1.14204,1.14194,1.14194,0
2017/07/03,09:33:00,1.14194,1.14196,1.14179,1.14188,0
2017/07/03,09:34:00,1.14188,1.14192,1.14184,1.14191,0
2017/07/03,09:35:00,1.14191,1.14198,1.14191,1.14194,0
2017/07/03,09:36:00,1.14192,1.14194,1.14179,1.14184,0
2017/07/03,09:37:00,1.14185,1.14201,1.14176,1.14201,0
2017/07/03,09:38:00,1.14202,1.14202,1.14185,1.14197,0
2017/07/03,09:39:00,1.14197,1.14197,1.14182,1.14184,0
2017/07/03,09:40:00,1.14184,1.14192,1.14183,1.14183,0
2017/07/03,09:41:00,1.14182,1.14187,1.14182,1.14186,0
2017/07/03,09:42:00,1.14186,1.14186,1.14185,1.14185,0
2017/07/03,09:43:00,1.14185,1.14185,1.14176,1.14180,0
2017/07/03,09:44:00,1.14179,1.14179,1.14165,1.14172,0
2017/07/03,09:45:00,1.14172,1.14180,1.14170,1.14178,0
2017/07/03,09:46:00,1.14178,1.14179,1.14175,1.14177,0
2017/07/03,09:47:00,1.14176,1.14182,1.14174,1.14182,0
2017/07/03,09:48:00,1.14182,1.14186,1.14176,1.14176,0
2017/07/03,09:49:00,1.14175,1.14177,1.14175,1.14177,0
2017/07/03,09:50:00,1.14176,1.14187,1.14176,1.14182,0
2017/07/03,09:51:00,1.14181,1.14186,1.14181,1.14184,0
2017/07/03,09:52:00,1.14184,1.14186,1.14176,1.14180,0
2017/07/03,09:53:00,1.14180,1.14181,1.14164,1.14164,0
2017/07/03,09:54:00,1.14164,1.14166,1.14163,1.14165,0
2017/07/03,09:55:00,1.14165,1.14183,1.14156,1.14157,0
2017/07/03,09:56:00,1.14157,1.14171,1.14157,1.14164,0
2017/07/03,09:57:00,1.14165,1.14168,1.14161,1.14162,0
2017/07/03,09:58:00,1.14162,1.14171,1.14162,1.14166,0
2017/07/03,09:59:00,1.14166,1.14168,1.14160,1.14167,0
2017/07/03,10:00:00,1.14167,1.14173,1.14159,1.14170,0
2017/07/03,10:01:00,1.14170,1.14177,1.14161,1.14161,0
2017/07/03,10:02:00,1.14161,1.14161,1.14150,1.14161,0
2017/07/03,10:03:00,1.14162,1.14162,1.14160,1.14162,0
2017/07/03,10:04:00,1.14162,1.14170,1.14160,1.14166,0
2017/07/03,10:05:00,1.14167,1.14167,1.14157,1.14158,0
2017/07/03,10:06:00,1.14158,1.14169,1.14157,1.14168,0
2017/07/03,10:07:00,1.14169,1.14169,1.14147,1.14147,0
2017/07/03,10:08:00,1.14147,1.14164,1.14147,1.14158,0
2017/07/03,10:09:00,1.14157,1.14158,1.14155,1.14155,0
2017/07/03,10:10:00,1.14154,1.14157,1.14154,1.14157,0
2017/07/03,10:11:00,1.14157,1.14162,1.14155,1.14161,0
2017/07/03,10:12:00,1.14161,1.14164,1.14149,1.14162,0
2017/07/03,10:13:00,1.14160,1.14162,1.14159,1.14162,0
2017/07/03,10:14:00,1.14161,1.14167,1.14161,1.14167,0
2017/07/03,10:15:00,1.14166,1.14174,1.14166,1.14173,0
2017/07/03,10:16:00,1.14173,1.14174,1.14166,1.14167,0
2017/07/03,10:17:00,1.14168,1.14173,1.14168,1.14172,0
2017/07/03,10:18:00,1.14172,1.14177,1.14172,1.14177,0
2017/07/03,10:19:00,1.14177,1.14183,1.14171,1.14171,0
2017/07/03,10:20:00,1.14170,1.14170,1.14162,1.14168,0
2017/07/03,10:21:00,1.14168,1.14176,1.14168,1.14176,0
2017/07/03,10:22:00,1.14176,1.14179,1.14167,1.14179,0
2017/07/03,10:23:00,1.14178,1.14186,1.14171,1.14171,0
2017/07/03,10:24:00,1.14170,1.14188,1.14168,1.14182,0
2017/07/03,10:25:00,1.14182,1.14183,1.14166,1.14166,0
2017/07/03,10:26:00,1.14165,1.14174,1.14161,1.14166,0
2017/07/03,10:27:00,1.14167,1.14172,1.14163,1.14163,0
2017/07/03,10:28:00,1.14164,1.14171,1.14164,1.14166,0
2017/07/03,10:29:00,1.14165,1.14168,1.14164,1.14166,0
2017/07/03,10:30:00,1.14167,1.14172,1.14166,1.14171,0
2017/07/03,10:31:00,1.14170,1.14177,1.14166,1.14167,0
2017/07/03,10:32:00,1.14166,1.14171,1.14164,1.14166,0
2017/07/03,10:33:00,1.14167,1.14171,1.14165,1.14166,0
2017/07/03,10:34:00,1.14166,1.14170,1.14161,1.14167,0
2017/07/03,10:35:00,1.14167,1.14170,1.14165,1.14170,0
2017/07/03,10:36:00,1.14170,1.14173,1.14169,1.14171,0
2017/07/03,10:37:00,1.14170,1.14172,1.14170,1.14171,0
2017/07/03,10:38:00,1.14172,1.14172,1.14170,1.14171,0
2017/07/03,10:39:00,1.14172,1.14187,1.14171,1.14187,0
2017/07/03,10:40:00,1.14187,1.14197,1.14187,1.14195,0
2017/07/03,10:41:00,1.14196,1.14201,1.14195,1.14196,0
2017/07/03,10:42:00,1.14197,1.14197,1.14191,1.14192,0
2017/07/03,10:43:00,1.14192,1.14193,1.14190,1.14190,0
2017/07/03,10:44:00,1.14190,1.14190,1.14186,1.14188,0
2017/07/03,10:45:00,1.14188,1.14194,1.14188,1.14193,0
2017/07/03,10:46:00,1.14193,1.14193,1.14180,1.14184,0
2017/07/03,10:47:00,1.14184,1.14184,1.14179,1.14179,0
2017/07/03,10:48:00,1.14180,1.14180,1.14167,1.14167,0
2017/07/03,10:49:00,1.14166,1.14166,1.14161,1.14161,0
2017/07/03,10:50:00,1.14162,1.14168,1.14160,1.14164,0
2017/07/03,10:51:00,1.14165,1.14170,1.14163,1.14167,0
2017/07/03,10:52:00,1.14166,1.14168,1.14160,1.14161,0
2017/07/03,10:53:00,1.14160,1.14164,1.14156,1.14158,0
2017/07/03,10:54:00,1.14157,1.14160,1.14154,1.14154,0
2017/07/03,10:55:00,1.14155,1.14163,1.14154,1.14162,0
2017/07/03,10:56:00,1.14169,1.14172,1.14158,1.14168,0
2017/07/03,10:57:00,1.14168,1.14168,1.14158,1.14161,0
2017/07/03,10:58:00,1.14161,1.14167,1.14160,1.14165,0
2017/07/03,10:59:00,1.14165,1.14167,1.14162,1.14166,0
2017/07/03,11:00:00,1.14167,1.14167,1.14161,1.14163,0
2017/07/03,11:01:00,1.14164,1.14184,1.14164,1.14183,0
2017/07/03,11:02:00,1.14182,1.14191,1.14181,1.14189,0
2017/07/03,11:03:00,1.14189,1.14200,1.14188,1.14194,0
2017/07/03,11:04:00,1.14194,1.14205,1.14182,1.14183,0
2017/07/03,11:05:00,1.14182,1.14195,1.14181,1.14194,0
2017/07/03,11:06:00,1.14193,1.14197,1.14186,1.14188,0
2017/07/03,11:07:00,1.14187,1.14187,1.14180,1.14180,0
2017/07/03,11:08:00,1.14180,1.14181,1.14178,1.14181,0
2017/07/03,11:09:00,1.14180,1.14185,1.14175,1.14178,0
2017/07/03,11:10:00,1.14178,1.14180,1.14178,1.14180,0
2017/07/03,11:11:00,1.14180,1.14180,1.14179,1.14179,0
2017/07/03,11:12:00,1.14180,1.14180,1.14178,1.14179,0
2017/07/03,11:13:00,1.14178,1.14178,1.14177,1.14177,0
2017/07/03,11:14:00,1.14178,1.14182,1.14168,1.14173,0
2017/07/03,11:15:00,1.14172,1.14179,1.14167,1.14172,0
2017/07/03,11:16:00,1.14171,1.14172,1.14167,1.14169,0
2017/07/03,11:17:00,1.14168,1.14168,1.14153,1.14153,0
2017/07/03,11:18:00,1.14153,1.14155,1.14145,1.14147,0
2017/07/03,11:19:00,1.14146,1.14146,1.14132,1.14140,0
2017/07/03,11:20:00,1.14138,1.14145,1.14130,1.14136,0
2017/07/03,11:21:00,1.14136,1.14141,1.14124,1.14131,0
2017/07/03,11:22:00,1.14131,1.14138,1.14129,1.14136,0
2017/07/03,11:23:00,1.14136,1.14146,1.14136,1.14141,0
2017/07/03,11:24:00,1.14141,1.14146,1.14141,1.14146,0
2017/07/03,11:25:00,1.14146,1.14146,1.14141,1.14143,0
2017/07/03,11:26:00,1.14144,1.14146,1.14142,1.14146,0
2017/07/03,11:27:00,1.14146,1.14146,1.14145,1.14145,0
2017/07/03,11:28:00,1.14145,1.14146,1.14143,1.14145,0
2017/07/03,11:29:00,1.14146,1.14146,1.14135,1.14137,0
2017/07/03,11:30:00,1.14137,1.14139,1.14137,1.14138,0
2017/07/03,11:31:00,1.14137,1.14139,1.14135,1.14136,0
2017/07/03,11:32:00,1.14136,1.14141,1.14136,1.14140,0
2017/07/03,11:33:00,1.14141,1.14159,1.14141,1.14151,0
2017/07/03,11:34:00,1.14150,1.14165,1.14150,1.14165,0
2017/07/03,11:35:00,1.14163,1.14178,1.14162,1.14177,0
2017/07/03,11:36:00,1.14177,1.14177,1.14163,1.14166,0
2017/07/03,11:37:00,1.14166,1.14181,1.14165,1.14176,0
2017/07/03,11:38:00,1.14176,1.14180,1.14167,1.14169,0
2017/07/03,11:39:00,1.14169,1.14169,1.14160,1.14161,0
2017/07/03,11:40:00,1.14161,1.14162,1.14160,1.14161,0
2017/07/03,11:41:00,1.14161,1.14165,1.14158,1.14160,0
2017/07/03,11:42:00,1.14161,1.14163,1.14161,1.14161,0
2017/07/03,11:43:00,1.14160,1.14161,1.14160,1.14161,0
2017/07/03,11:44:00,1.14161,1.14165,1.14161,1.14165,0
2017/07/03,11:45:00,1.14165,1.14165,1.14161,1.14165,0
2017/07/03,11:46:00,1.14165,1.14166,1.14160,1.14160,0
2017/07/03,11:47:00,1.14160,1.14164,1.14160,1.14161,0
2017/07/03,11:48:00,1.14161,1.14161,1.14159,1.14159,0
2017/07/03,11:49:00,1.14159,1.14159,1.14155,1.14156,0
2017/07/03,11:50:00,1.14156,1.14160,1.14156,1.14160,0
2017/07/03,11:51:00,1.14160,1.14163,1.14156,1.14157,0
2017/07/03,11:52:00,1.14157,1.14157,1.14154,1.14155,0
2017/07/03,11:53:00,1.14154,1.14154,1.14143,1.14143,0
2017/07/03,11:54:00,1.14143,1.14144,1.14139,1.14141,0
2017/07/03,11:55:00,1.14140,1.14142,1.14131,1.14136,0
2017/07/03,11:56:00,1.14136,1.14136,1.14127,1.14129,0
2017/07/03,11:57:00,1.14130,1.14136,1.14129,1.14135,0
2017/07/03,11:58:00,1.14135,1.14135,1.14129,1.14130,0
2017/07/03,11:59:00,1.14130,1.14135,1.14129,1.14130,0
2017/07/03,12:00:00,1.14130,1.14135,1.14129,1.14134,0
2017/07/03,12:01:00,1.14135,1.14153,1.14135,1.14153,0
2017/07/03,12:02:00,1.14153,1.14162,1.14153,1.14161,0
2017/07/03,12:03:00,1.14160,1.14161,1.14159,1.14161,0
2017/07/03,12:04:00,1.14161,1.14166,1.14161,1.14161,0
2017/07/03,12:05:00,1.14161,1.14161,1.14153,1.14156,0
2017/07/03,12:06:00,1.14156,1.14157,1.14155,1.14157,0
2017/07/03,12:07:00,1.14157,1.14157,1.14156,1.14156,0
2017/07/03,12:08:00,1.14155,1.14156,1.14146,1.14146,0
2017/07/03,12:09:00,1.14146,1.14148,1.14145,1.14147,0
2017/07/03,12:10:00,1.14147,1.14149,1.14144,1.14147,0
2017/07/03,12:11:00,1.14148,1.14148,1.14143,1.14146,0
2017/07/03,12:12:00,1.14147,1.14150,1.14147,1.14150,0
2017/07/03,12:13:00,1.14150,1.14151,1.14150,1.14150,0
2017/07/03,12:14:00,1.14150,1.14151,1.14135,1.14135,0
2017/07/03,12:15:00,1.14134,1.14135,1.14128,1.14128,0
2017/07/03,12:16:00,1.14128,1.14142,1.14128,1.14140,0
2017/07/03,12:17:00,1.14140,1.14141,1.14131,1.14133,0
2017/07/03,12:18:00,1.14132,1.14135,1.14131,1.14131,0
2017/07/03,12:19:00,1.14131,1.14131,1.14119,1.14121,0
2017/07/03,12:20:00,1.14120,1.14127,1.14115,1.14126,0
2017/07/03,12:21:00,1.14126,1.14126,1.14121,1.14122,0
2017/07/03,12:22:00,1.14122,1.14125,1.14109,1.14118,0
2017/07/03,12:23:00,1.14117,1.14117,1.14112,1.14113,0
2017/07/03,12:24:00,1.14112,1.14113,1.14106,1.14107,0
2017/07/03,12:25:00,1.14107,1.14112,1.14101,1.14102,0
2017/07/03,12:26:00,1.14102,1.14103,1.14084,1.14091,0
2017/07/03,12:27:00,1.14091,1.14100,1.14078,1.14078,0
2017/07/03,12:28:00,1.14077,1.14096,1.14074,1.14089,0
2017/07/03,12:29:00,1.14089,1.14101,1.14083,1.14091,0
2017/07/03,12:30:00,1.14091,1.14093,1.14066,1.14078,0
2017/07/03,12:31:00,1.14079,1.14080,1.14071,1.14072,0
2017/07/03,12:32:00,1.14072,1.14075,1.14065,1.14069,0
2017/07/03,12:33:00,1.14069,1.14093,1.14069,1.14082,0
2017/07/03,12:34:00,1.14082,1.14083,1.14072,1.14072,0
2017/07/03,12:35:00,1.14072,1.14081,1.14072,1.14078,0
2017/07/03,12:36:00,1.14077,1.14079,1.14071,1.14072,0
2017/07/03,12:37:00,1.14072,1.14072,1.14054,1.14057,0
2017/07/03,12:38:00,1.14057,1.14060,1.14053,1.14054,0
2017/07/03,12:39:00,1.14053,1.14060,1.14050,1.14057,0
2017/07/03,12:40:00,1.14057,1.14063,1.14049,1.14052,0
2017/07/03,12:41:00,1.14051,1.14061,1.14051,1.14056,0
2017/07/03,12:42:00,1.14056,1.14067,1.14056,1.14060,0
2017/07/03,12:43:00,1.14061,1.14066,1.14061,1.14063,0
2017/07/03,12:44:00,1.14064,1.14067,1.14050,1.14050,0
2017/07/03,12:45:00,1.14050,1.14059,1.14050,1.14059,0
2017/07/03,12:46:00,1.14060,1.14061,1.14057,1.14059,0
2017/07/03,12:47:00,1.14061,1.14068,1.14060,1.14061,0
2017/07/03,12:48:00,1.14061,1.14069,1.14061,1.14067,0
2017/07/03,12:49:00,1.14066,1.14076,1.14060,1.14066,0
2017/07/03,12:50:00,1.14066,1.14075,1.14056,1.14070,0
2017/07/03,12:51:00,1.14069,1.14072,1.14067,1.14070,0
2017/07/03,12:52:00,1.14072,1.14074,1.14068,1.14070,0
2017/07/03,12:53:00,1.14070,1.14070,1.14065,1.14065,0
2017/07/03,12:54:00,1.14066,1.14068,1.14062,1.14065,0
2017/07/03,12:55:00,1.14066,1.14068,1.14063,1.14066,0
2017/07/03,12:56:00,1.14066,1.14069,1.14054,1.14058,0
2017/07/03,12:57:00,1.14059,1.14059,1.14045,1.14048,0
2017/07/03,12:58:00,1.14049,1.14062,1.14048,1.14050,0
2017/07/03,12:59:00,1.14050,1.14052,1.14047,1.14052,0
2017/07/03,13:00:00,1.14052,1.14053,1.14039,1.14042,0
2017/07/03,13:01:00,1.14043,1.14045,1.14036,1.14039,0
2017/07/03,13:02:00,1.14040,1.14057,1.14040,1.14057,0
2017/07/03,13:03:00,1.14058,1.14064,1.14055,1.14064,0
2017/07/03,13:04:00,1.14063,1.14064,1.14062,1.14063,0
2017/07/03,13:05:00,1.14063,1.14067,1.14063,1.14064,0
2017/07/03,13:06:00,1.14065,1.14079,1.14064,1.14078,0
2017/07/03,13:07:00,1.14078,1.14082,1.14077,1.14082,0
2017/07/03,13:08:00,1.14083,1.14083,1.14071,1.14071,0
2017/07/03,13:09:00,1.14071,1.14073,1.14070,1.14070,0
2017/07/03,13:10:00,1.14071,1.14080,1.14068,1.14077,0
2017/07/03,13:11:00,1.14076,1.14077,1.14058,1.14061,0
2017/07/03,13:12:00,1.14062,1.14062,1.14055,1.14058,0
2017/07/03,13:13:00,1.14057,1.14057,1.14047,1.14048,0
2017/07/03,13:14:00,1.14048,1.14052,1.14048,1.14052,0
2017/07/03,13:15:00,1.14051,1.14057,1.14050,1.14057,0
2017/07/03,13:16:00,1.14057,1.14058,1.14056,1.14057,0
2017/07/03,13:17:00,1.14057,1.14058,1.14047,1.14053,0
2017/07/03,13:18:00,1.14052,1.14056,1.14050,1.14050,0
2017/07/03,13:19:00,1.14050,1.14056,1.14050,1.14055,0
2017/07/03,13:20:00,1.14054,1.14068,1.14053,1.14068,0
2017/07/03,13:21:00,1.14070,1.14070,1.14065,1.14070,0
2017/07/03,13:22:00,1.14070,1.14072,1.14065,1.14072,0
2017/07/03,13:23:00,1.14072,1.14077,1.14070,1.14077,0
2017/07/03,13:24:00,1.14078,1.14081,1.14076,1.14080,0
2017/07/03,13:25:00,1.14080,1.14088,1.14080,1.14086,0
2017/07/03,13:26:00,1.14085,1.14087,1.14080,1.14084,0
2017/07/03,13:27:00,1.14084,1.14086,1.14083,1.14086,0
2017/07/03,13:28:00,1.14085,1.14090,1.14084,1.14086,0
2017/07/03,13:29:00,1.14086,1.14094,1.14085,1.14093,0
2017/07/03,13:30:00,1.14093,1.14098,1.14089,1.14096,0
2017/07/03,13:31:00,1.14097,1.14112,1.14094,1.14105,0
2017/07/03,13:32:00,1.14106,1.14120,1.14104,1.14114,0
2017/07/03,13:33:00,1.14113,1.14114,1.14098,1.14098,0
2017/07/03,13:34:00,1.14100,1.14100,1.14093,1.14093,0
2017/07/03,13:35:00,1.14093,1.14095,1.14093,1.14094,0
2017/07/03,13:36:00,1.14095,1.14104,1.14094,1.14103,0
2017/07/03,13:37:00,1.14104,1.14114,1.14103,1.14114,0
2017/07/03,13:38:00,1.14114,1.14114,1.14113,1.14113,0
2017/07/03,13:39:00,1.14113,1.14114,1.14112,1.14113,0
2017/07/03,13:40:00,1.14113,1.14116,1.14112,1.14112,0
2017/07/03,13:41:00,1.14113,1.14116,1.14111,1.14112,0
2017/07/03,13:42:00,1.14112,1.14112,1.14112,1.14112,0
2017/07/03,13:44:00,1.14112,1.14117,1.14112,1.14115,0
2017/07/03,13:45:00,1.14114,1.14129,1.14112,1.14129,0
2017/07/03,13:46:00,1.14129,1.14142,1.14127,1.14137,0
2017/07/03,13:47:00,1.14138,1.14160,1.14138,1.14154,0
2017/07/03,13:48:00,1.14154,1.14156,1.14148,1.14155,0
2017/07/03,13:49:00,1.14156,1.14156,1.14138,1.14139,0
2017/07/03,13:50:00,1.14138,1.14139,1.14129,1.14129,0
2017/07/03,13:51:00,1.14128,1.14129,1.14123,1.14123,0
2017/07/03,13:52:00,1.14124,1.14124,1.14122,1.14124,0
2017/07/03,13:53:00,1.14123,1.14127,1.14123,1.14127,0
2017/07/03,13:54:00,1.14126,1.14128,1.14124,1.14127,0
2017/07/03,13:55:00,1.14127,1.14135,1.14127,1.14133,0
2017/07/03,13:56:00,1.14133,1.14133,1.14116,1.14123,0
2017/07/03,13:57:00,1.14121,1.14127,1.14121,1.14127,0
2017/07/03,13:58:00,1.14128,1.14133,1.14128,1.14132,0
2017/07/03,13:59:00,1.14132,1.14132,1.14127,1.14127,0
2017/07/03,14:00:00,1.14128,1.14139,1.14128,1.14132,0
2017/07/03,14:01:00,1.14132,1.14133,1.14126,1.14128,0
2017/07/03,14:02:00,1.14128,1.14130,1.14126,1.14130,0
2017/07/03,14:03:00,1.14130,1.14132,1.14127,1.14128,0
2017/07/03,14:04:00,1.14128,1.14128,1.14122,1.14124,0
2017/07/03,14:05:00,1.14124,1.14130,1.14099,1.14101,0
2017/07/03,14:06:00,1.14100,1.14111,1.14099,1.14106,0
2017/07/03,14:07:00,1.14106,1.14109,1.14102,1.14109,0
2017/07/03,14:08:00,1.14109,1.14114,1.14109,1.14112,0
2017/07/03,14:09:00,1.14114,1.14125,1.14113,1.14125,0
2017/07/03,14:10:00,1.14125,1.14128,1.14122,1.14122,0
2017/07/03,14:11:00,1.14122,1.14128,1.14122,1.14127,0
2017/07/03,14:12:00,1.14128,1.14128,1.14127,1.14127,0
2017/07/03,14:13:00,1.14126,1.14132,1.14126,1.14131,0
2017/07/03,14:14:00,1.14133,1.14134,1.14130,1.14131,0
2017/07/03,14:15:00,1.14131,1.14133,1.14124,1.14133,0
2017/07/03,14:16:00,1.14132,1.14136,1.14129,1.14129,0
2017/07/03,14:17:00,1.14129,1.14129,1.14122,1.14123,0
2017/07/03,14:18:00,1.14122,1.14122,1.14121,1.14122,0
2017/07/03,14:19:00,1.14122,1.14128,1.14122,1.14122,0
2017/07/03,14:20:00,1.14122,1.14131,1.14119,1.14128,0
2017/07/03,14:21:00,1.14129,1.14130,1.14129,1.14130,0
2017/07/03,14:22:00,1.14129,1.14130,1.14115,1.14124,0
2017/07/03,14:23:00,1.14125,1.14134,1.14123,1.14134,0
2017/07/03,14:24:00,1.14133,1.14139,1.14132,1.14132,0
2017/07/03,14:25:00,1.14132,1.14135,1.14131,1.14134,0
2017/07/03,14:26:00,1.14133,1.14133,1.14127,1.14128,0
2017/07/03,14:27:00,1.14128,1.14128,1.14127,1.14127,0
2017/07/03,14:28:00,1.14127,1.14141,1.14127,1.14139,0
2017/07/03,14:29:00,1.14139,1.14150,1.14139,1.14148,0
2017/07/03,14:30:00,1.14147,1.14148,1.14124,1.14132,0
2017/07/03,14:31:00,1.14132,1.14134,1.14131,1.14132,0
2017/07/03,14:32:00,1.14132,1.14137,1.14132,1.14137,0
2017/07/03,14:33:00,1.14137,1.14138,1.14133,1.14135,0
2017/07/03,14:34:00,1.14136,1.14156,1.14135,1.14154,0
2017/07/03,14:35:00,1.14155,1.14158,1.14148,1.14153,0
2017/07/03,14:36:00,1.14154,1.14154,1.14147,1.14147,0
2017/07/03,14:37:00,1.14147,1.14147,1.14137,1.14138,0
2017/07/03,14:38:00,1.14137,1.14137,1.14127,1.14130,0
2017/07/03,14:39:00,1.14130,1.14136,1.14128,1.14135,0
2017/07/03,14:40:00,1.14136,1.14138,1.14129,1.14130,0
2017/07/03,14:41:00,1.14131,1.14135,1.14126,1.14126,0
2017/07/03,14:42:00,1.14126,1.14127,1.14114,1.14120,0
2017/07/03,14:43:00,1.14121,1.14122,1.14111,1.14111,0
2017/07/03,14:44:00,1.14111,1.14123,1.14107,1.14118,0
2017/07/03,14:45:00,1.14118,1.14124,1.14118,1.14121,0
2017/07/03,14:46:00,1.14121,1.14125,1.14119,1.14120,0
2017/07/03,14:47:00,1.14120,1.14121,1.14114,1.14116,0
2017/07/03,14:48:00,1.14115,1.14116,1.14109,1.14110,0
2017/07/03,14:49:00,1.14110,1.14118,1.14099,1.14114,0
2017/07/03,14:50:00,1.14114,1.14131,1.14114,1.14125,0
2017/07/03,14:51:00,1.14124,1.14125,1.14124,1.14124,0
2017/07/03,14:52:00,1.14124,1.14134,1.14118,1.14120,0
2017/07/03,14:53:00,1.14120,1.14126,1.14095,1.14124,0
2017/07/03,14:54:00,1.14124,1.14126,1.14107,1.14110,0
2017/07/03,14:55:00,1.14110,1.14111,1.14099,1.14099,0
2017/07/03,14:56:00,1.14098,1.14098,1.14075,1.14079,0
2017/07/03,14:57:00,1.14079,1.14093,1.14079,1.14093,0
2017/07/03,14:58:00,1.14094,1.14109,1.14093,1.14107,0
2017/07/03,14:59:00,1.14107,1.14117,1.14102,1.14108,0
2017/07/03,15:00:00,1.14109,1.14111,1.14079,1.14082,0
2017/07/03,15:01:00,1.14081,1.14094,1.14078,1.14091,0
2017/07/03,15:02:00,1.14091,1.14119,1.14083,1.14114,0
2017/07/03,15:03:00,1.14114,1.14120,1.14105,1.14117,0
2017/07/03,15:04:00,1.14117,1.14121,1.14113,1.14116,0
2017/07/03,15:05:00,1.14117,1.14121,1.14076,1.14079,0
2017/07/03,15:06:00,1.14079,1.14093,1.14074,1.14093,0
2017/07/03,15:07:00,1.14093,1.14102,1.14092,1.14093,0
2017/07/03,15:08:00,1.14088,1.14089,1.14079,1.14079,0
2017/07/03,15:09:00,1.14079,1.14085,1.14037,1.14039,0
2017/07/03,15:10:00,1.14040,1.14063,1.14039,1.14061,0
2017/07/03,15:11:00,1.14062,1.14111,1.14061,1.14102,0
2017/07/03,15:12:00,1.14101,1.14105,1.14086,1.14091,0
2017/07/03,15:13:00,1.14090,1.14095,1.14048,1.14051,0
2017/07/03,15:14:00,1.14051,1.14063,1.14049,1.14049,0
2017/07/03,15:15:00,1.14048,1.14062,1.14045,1.14048,0
2017/07/03,15:16:00,1.14048,1.14075,1.14048,1.14063,0
2017/07/03,15:17:00,1.14062,1.14063,1.14046,1.14046,0
2017/07/03,15:18:00,1.14046,1.14082,1.14040,1.14068,0
2017/07/03,15:19:00,1.14069,1.14078,1.14049,1.14050,0
2017/07/03,15:20:00,1.14051,1.14060,1.14048,1.14055,0
2017/07/03,15:21:00,1.14054,1.14066,1.14050,1.14063,0
2017/07/03,15:22:00,1.14064,1.14073,1.14062,1.14067,0
2017/07/03,15:23:00,1.14066,1.14083,1.14064,1.14075,0
2017/07/03,15:24:00,1.14075,1.14075,1.14061,1.14069,0
2017/07/03,15:25:00,1.14070,1.14081,1.14052,1.14065,0
2017/07/03,15:26:00,1.14064,1.14072,1.14063,1.14072,0
2017/07/03,15:27:00,1.14080,1.14105,1.14079,1.14104,0
2017/07/03,15:28:00,1.14105,1.14110,1.14086,1.14091,0
2017/07/03,15:29:00,1.14090,1.14092,1.14065,1.14078,0
2017/07/03,15:30:00,1.14079,1.14092,1.14072,1.14082,0
2017/07/03,15:31:00,1.14081,1.14092,1.14074,1.14074,0
2017/07/03,15:32:00,1.14075,1.14081,1.14051,1.14053,0
2017/07/03,15:33:00,1.14052,1.14056,1.14044,1.14046,0
2017/07/03,15:34:00,1.14046,1.14059,1.14046,1.14054,0
2017/07/03,15:35:00,1.14055,1.14057,1.14037,1.14044,0
2017/07/03,15:36:00,1.14045,1.14054,1.14041,1.14042,0
2017/07/03,15:37:00,1.14043,1.14053,1.14038,1.14053,0
2017/07/03,15:38:00,1.14052,1.14080,1.14052,1.14079,0
2017/07/03,15:39:00,1.14078,1.14088,1.14069,1.14073,0
2017/07/03,15:40:00,1.14073,1.14078,1.14068,1.14076,0
2017/07/03,15:41:00,1.14075,1.14101,1.14073,1.14100,0
2017/07/03,15:42:00,1.14100,1.14101,1.14085,1.14085,0
2017/07/03,15:43:00,1.14084,1.14106,1.14084,1.14096,0
2017/07/03,15:44:00,1.14095,1.14097,1.14070,1.14081,0
2017/07/03,15:45:00,1.14082,1.14098,1.14082,1.14083,0
2017/07/03,15:46:00,1.14082,1.14082,1.14074,1.14079,0
2017/07/03,15:47:00,1.14078,1.14078,1.14055,1.14061,0
2017/07/03,15:48:00,1.14062,1.14065,1.14061,1.14063,0
2017/07/03,15:49:00,1.14063,1.14098,1.14063,1.14090,0
2017/07/03,15:50:00,1.14089,1.14107,1.14078,1.14083,0
2017/07/03,15:51:00,1.14083,1.14092,1.14076,1.14087,0
2017/07/03,15:52:00,1.14088,1.14116,1.14088,1.14116,0
2017/07/03,15:53:00,1.14116,1.14123,1.14111,1.14122,0
2017/07/03,15:54:00,1.14122,1.14127,1.14120,1.14122,0
2017/07/03,15:55:00,1.14122,1.14122,1.14113,1.14118,0
2017/07/03,15:56:00,1.14117,1.14117,1.14092,1.14093,0
2017/07/03,15:57:00,1.14093,1.14117,1.14093,1.14117,0
2017/07/03,15:58:00,1.14117,1.14146,1.14114,1.14127,0
2017/07/03,15:59:00,1.14125,1.14147,1.14124,1.14141,0
2017/07/03,16:00:00,1.14140,1.14140,1.14115,1.14116,0
2017/07/03,16:01:00,1.14116,1.14117,1.14085,1.14090,0
2017/07/03,16:02:00,1.14090,1.14090,1.14063,1.14066,0
2017/07/03,16:03:00,1.14066,1.14078,1.14063,1.14065,0
2017/07/03,16:04:00,1.14065,1.14071,1.14041,1.14045,0
2017/07/03,16:05:00,1.14045,1.14073,1.14045,1.14071,0
2017/07/03,16:06:00,1.14071,1.14095,1.14064,1.14088,0
2017/07/03,16:07:00,1.14087,1.14093,1.14068,1.14093,0
2017/07/03,16:08:00,1.14093,1.14096,1.14069,1.14071,0
2017/07/03,16:09:00,1.14070,1.14070,1.14042,1.14049,0
2017/07/03,16:10:00,1.14049,1.14049,1.14023,1.14033,0
2017/07/03,16:11:00,1.14033,1.14039,1.14014,1.14039,0
2017/07/03,16:12:00,1.14038,1.14062,1.14038,1.14060,0
2017/07/03,16:13:00,1.14059,1.14065,1.14044,1.14055,0
2017/07/03,16:14:00,1.14055,1.14062,1.14045,1.14060,0
2017/07/03,16:15:00,1.14059,1.14070,1.14056,1.14063,0
2017/07/03,16:16:00,1.14063,1.14063,1.14048,1.14051,0
2017/07/03,16:17:00,1.14052,1.14066,1.14039,1.14065,0
2017/07/03,16:18:00,1.14064,1.14069,1.14027,1.14033,0
2017/07/03,16:19:00,1.14033,1.14051,1.14022,1.14038,0
2017/07/03,16:20:00,1.14041,1.14041,1.13996,1.14008,0
2017/07/03,16:21:00,1.14008,1.14043,1.14004,1.14042,0
2017/07/03,16:22:00,1.14040,1.14051,1.14028,1.14045,0
2017/07/03,16:23:00,1.14045,1.14056,1.14039,1.14041,0
2017/07/03,16:24:00,1.14042,1.14051,1.14035,1.14043,0
2017/07/03,16:25:00,1.14043,1.14050,1.14037,1.14041,0
2017/07/03,16:26:00,1.14042,1.14044,1.14018,1.14031,0
2017/07/03,16:27:00,1.14030,1.14051,1.14028,1.14036,0
2017/07/03,16:28:00,1.14037,1.14050,1.14037,1.14039,0
2017/07/03,16:29:00,1.14039,1.14090,1.14004,1.14008,0
2017/07/03,16:30:00,1.14018,1.14018,1.13992,1.14003,0
2017/07/03,16:31:00,1.14003,1.14011,1.13993,1.13998,0
2017/07/03,16:32:00,1.13998,1.14003,1.13987,1.13997,0
2017/07/03,16:33:00,1.13996,1.14002,1.13983,1.13988,0
2017/07/03,16:34:00,1.13987,1.13998,1.13978,1.13990,0
2017/07/03,16:35:00,1.13991,1.13992,1.13960,1.13967,0
2017/07/03,16:36:00,1.13968,1.13979,1.13951,1.13978,0
2017/07/03,16:37:00,1.13978,1.13992,1.13957,1.13964,0
2017/07/03,16:38:00,1.13964,1.13968,1.13948,1.13961,0
2017/07/03,16:39:00,1.13961,1.13991,1.13961,1.13989,0
2017/07/03,16:40:00,1.13988,1.13988,1.13966,1.13974,0
2017/07/03,16:41:00,1.13974,1.13975,1.13941,1.13956,0
2017/07/03,16:42:00,1.13957,1.13973,1.13956,1.13967,0
2017/07/03,16:43:00,1.13968,1.13977,1.13951,1.13951,0
2017/07/03,16:44:00,1.13950,1.13970,1.13945,1.13970,0
2017/07/03,16:45:00,1.13969,1.13970,1.13956,1.13959,0
2017/07/03,16:46:00,1.13959,1.13967,1.13950,1.13950,0
2017/07/03,16:47:00,1.13949,1.13965,1.13942,1.13957,0
2017/07/03,16:48:00,1.13957,1.13989,1.13957,1.13976,0
2017/07/03,16:49:00,1.13976,1.13982,1.13955,1.13958,0
2017/07/03,16:50:00,1.13959,1.13962,1.13942,1.13942,0
2017/07/03,16:51:00,1.13942,1.13962,1.13930,1.13951,0
2017/07/03,16:52:00,1.13951,1.13980,1.13943,1.13965,0
2017/07/03,16:53:00,1.13966,1.13977,1.13961,1.13964,0
2017/07/03,16:54:00,1.13964,1.13965,1.13951,1.13952,0
2017/07/03,16:55:00,1.13953,1.13953,1.13940,1.13945,0
2017/07/03,16:56:00,1.13945,1.13981,1.13940,1.13981,0
2017/07/03,16:57:00,1.13980,1.13982,1.13943,1.13943,0
2017/07/03,16:58:00,1.13944,1.13957,1.13943,1.13954,0
2017/07/03,16:59:00,1.13954,1.13954,1.13934,1.13949,0
2017/07/03,17:00:00,1.13948,1.13961,1.13931,1.13947,0
2017/07/03,17:01:00,1.13946,1.13956,1.13919,1.13921,0
2017/07/03,17:02:00,1.13921,1.13933,1.13916,1.13919,0
2017/07/03,17:03:00,1.13918,1.13927,1.13888,1.13910,0
2017/07/03,17:04:00,1.13909,1.13916,1.13887,1.13909,0
2017/07/03,17:05:00,1.13909,1.13922,1.13904,1.13917,0
2017/07/03,17:06:00,1.13915,1.13931,1.13913,1.13921,0
2017/07/03,17:07:00,1.13920,1.13936,1.13908,1.13918,0
2017/07/03,17:08:00,1.13917,1.13928,1.13912,1.13927,0
2017/07/03,17:09:00,1.13927,1.13930,1.13910,1.13918,0
2017/07/03,17:10:00,1.13917,1.13917,1.13893,1.13902,0
2017/07/03,17:11:00,1.13902,1.13902,1.13809,1.13850,0
2017/07/03,17:12:00,1.13849,1.13858,1.13836,1.13853,0
2017/07/03,17:13:00,1.13853,1.13856,1.13836,1.13844,0
2017/07/03,17:14:00,1.13844,1.13850,1.13826,1.13833,0
2017/07/03,17:15:00,1.13832,1.13846,1.13828,1.13834,0
2017/07/03,17:16:00,1.13834,1.13839,1.13805,1.13812,0
2017/07/03,17:17:00,1.13812,1.13828,1.13811,1.13817,0
2017/07/03,17:18:00,1.13817,1.13823,1.13807,1.13810,0
2017/07/03,17:19:00,1.13810,1.13825,1.13802,1.13822,0
2017/07/03,17:20:00,1.13822,1.13831,1.13816,1.13819,0
2017/07/03,17:21:00,1.13821,1.13826,1.13810,1.13818,0
2017/07/03,17:22:00,1.13819,1.13825,1.13806,1.13810,0
2017/07/03,17:23:00,1.13809,1.13830,1.13809,1.13825,0
2017/07/03,17:24:00,1.13825,1.13840,1.13824,1.13831,0
2017/07/03,17:25:00,1.13832,1.13849,1.13824,1.13848,0
2017/07/03,17:26:00,1.13849,1.13851,1.13838,1.13850,0
2017/07/03,17:27:00,1.13849,1.13874,1.13848,1.13868,0
2017/07/03,17:28:00,1.13867,1.13881,1.13845,1.13866,0
2017/07/03,17:29:00,1.13865,1.13869,1.13853,1.13858,0
2017/07/03,17:30:00,1.13858,1.13859,1.13837,1.13840,0
2017/07/03,17:31:00,1.13840,1.13848,1.13830,1.13848,0
2017/07/03,17:32:00,1.13848,1.13850,1.13838,1.13847,0
2017/07/03,17:33:00,1.13848,1.13848,1.13820,1.13833,0
2017/07/03,17:34:00,1.13833,1.13835,1.13807,1.13810,0
2017/07/03,17:35:00,1.13810,1.13868,1.13807,1.13867,0
2017/07/03,17:36:00,1.13868,1.13875,1.13856,1.13874,0
2017/07/03,17:37:00,1.13875,1.13881,1.13864,1.13869,0
2017/07/03,17:38:00,1.13870,1.13870,1.13851,1.13852,0
2017/07/03,17:39:00,1.13851,1.13853,1.13845,1.13850,0
2017/07/03,17:40:00,1.13850,1.13852,1.13834,1.13837,0
2017/07/03,17:41:00,1.13836,1.13838,1.13821,1.13826,0
2017/07/03,17:42:00,1.13826,1.13850,1.13823,1.13847,0
2017/07/03,17:43:00,1.13846,1.13846,1.13825,1.13835,0
2017/07/03,17:44:00,1.13836,1.13856,1.13835,1.13841,0
2017/07/03,17:45:00,1.13842,1.13851,1.13837,1.13849,0
2017/07/03,17:46:00,1.13849,1.13849,1.13842,1.13846,0
2017/07/03,17:47:00,1.13846,1.13852,1.13839,1.13842,0
2017/07/03,17:48:00,1.13841,1.13858,1.13841,1.13845,0
2017/07/03,17:49:00,1.13844,1.13850,1.13828,1.13850,0
2017/07/03,17:50:00,1.13850,1.13857,1.13843,1.13845,0
2017/07/03,17:51:00,1.13846,1.13846,1.13813,1.13832,0
2017/07/03,17:52:00,1.13831,1.13832,1.13805,1.13808,0
2017/07/03,17:53:00,1.13807,1.13817,1.13800,1.13805,0
2017/07/03,17:54:00,1.13806,1.13817,1.13795,1.13813,0
2017/07/03,17:55:00,1.13812,1.13819,1.13809,1.13814,0
2017/07/03,17:56:00,1.13813,1.13814,1.13803,1.13806,0
2017/07/03,17:57:00,1.13805,1.13809,1.13786,1.13791,0
2017/07/03,17:58:00,1.13791,1.13804,1.13778,1.13787,0
2017/07/03,17:59:00,1.13788,1.13811,1.13788,1.13806,0
2017/07/03,18:00:00,1.13806,1.13810,1.13793,1.13799,0
2017/07/03,18:01:00,1.13798,1.13800,1.13767,1.13767,0
2017/07/03,18:02:00,1.13770,1.13781,1.13753,1.13771,0
2017/07/03,18:03:00,1.13769,1.13783,1.13759,1.13777,0
2017/07/03,18:04:00,1.13777,1.13805,1.13777,1.13799,0
2017/07/03,18:05:00,1.13800,1.13800,1.13767,1.13768,0
2017/07/03,18:06:00,1.13768,1.13794,1.13761,1.13786,0
2017/07/03,18:07:00,1.13786,1.13802,1.13782,1.13796,0
2017/07/03,18:08:00,1.13797,1.13802,1.13790,1.13790,0
2017/07/03,18:09:00,1.13790,1.13804,1.13790,1.13794,0
2017/07/03,18:10:00,1.13794,1.13802,1.13793,1.13797,0
2017/07/03,18:11:00,1.13797,1.13806,1.13797,1.13802,0
2017/07/03,18:12:00,1.13802,1.13810,1.13794,1.13805,0
2017/07/03,18:13:00,1.13805,1.13809,1.13800,1.13802,0
2017/07/03,18:14:00,1.13803,1.13811,1.13802,1.13805,0
2017/07/03,18:15:00,1.13806,1.13833,1.13806,1.13827,0
2017/07/03,18:16:00,1.13827,1.13829,1.13788,1.13789,0
2017/07/03,18:17:00,1.13790,1.13806,1.13782,1.13802,0
2017/07/03,18:18:00,1.13803,1.13821,1.13800,1.13810,0
2017/07/03,18:19:00,1.13810,1.13837,1.13810,1.13830,0
2017/07/03,18:20:00,1.13830,1.13838,1.13826,1.13828,0
2017/07/03,18:21:00,1.13828,1.13849,1.13825,1.13845,0
2017/07/03,18:22:00,1.13844,1.13847,1.13829,1.13833,0
2017/07/03,18:23:00,1.13832,1.13845,1.13822,1.13845,0
2017/07/03,18:24:00,1.13845,1.13847,1.13834,1.13841,0
2017/07/03,18:25:00,1.13841,1.13842,1.13829,1.13833,0
2017/07/03,18:26:00,1.13832,1.13837,1.13824,1.13837,0
2017/07/03,18:27:00,1.13837,1.13844,1.13835,1.13838,0
2017/07/03,18:28:00,1.13839,1.13843,1.13836,1.13840,0
2017/07/03,18:29:00,1.13841,1.13850,1.13830,1.13848,0
2017/07/03,18:30:00,1.13848,1.13866,1.13845,1.13854,0
2017/07/03,18:31:00,1.13853,1.13853,1.13837,1.13843,0
2017/07/03,18:32:00,1.13843,1.13858,1.13837,1.13854,0
2017/07/03,18:33:00,1.13854,1.13856,1.13848,1.13855,0
2017/07/03,18:34:00,1.13854,1.13856,1.13849,1.13855,0
2017/07/03,18:35:00,1.13855,1.13864,1.13854,1.13862,0
2017/07/03,18:36:00,1.13861,1.13864,1.13849,1.13859,0
2017/07/03,18:37:00,1.13860,1.13865,1.13848,1.13851,0
2017/07/03,18:38:00,1.13851,1.13851,1.13818,1.13833,0
2017/07/03,18:39:00,1.13834,1.13838,1.13829,1.13829,0
2017/07/03,18:40:00,1.13829,1.13837,1.13816,1.13818,0
2017/07/03,18:41:00,1.13817,1.13817,1.13786,1.13802,0
2017/07/03,18:42:00,1.13802,1.13805,1.13794,1.13794,0
2017/07/03,18:43:00,1.13794,1.13794,1.13778,1.13794,0
2017/07/03,18:44:00,1.13794,1.13798,1.13776,1.13782,0
2017/07/03,18:45:00,1.13782,1.13786,1.13760,1.13767,0
2017/07/03,18:46:00,1.13772,1.13780,1.13768,1.13777,0
2017/07/03,18:47:00,1.13777,1.13779,1.13753,1.13763,0
2017/07/03,18:48:00,1.13763,1.13765,1.13745,1.13757,0
2017/07/03,18:49:00,1.13757,1.13766,1.13753,1.13758,0
2017/07/03,18:50:00,1.13757,1.13760,1.13747,1.13752,0
2017/07/03,18:51:00,1.13752,1.13754,1.13746,1.13746,0
2017/07/03,18:52:00,1.13745,1.13755,1.13738,1.13750,0
2017/07/03,18:53:00,1.13750,1.13766,1.13750,1.13762,0
2017/07/03,18:54:00,1.13763,1.13773,1.13760,1.13771,0
2017/07/03,18:55:00,1.13771,1.13772,1.13762,1.13767,0
2017/07/03,18:56:00,1.13767,1.13774,1.13759,1.13762,0
2017/07/03,18:57:00,1.13761,1.13770,1.13755,1.13764,0
2017/07/03,18:58:00,1.13764,1.13767,1.13739,1.13748,0
2017/07/03,18:59:00,1.13748,1.13763,1.13748,1.13762,0
2017/07/03,19:00:00,1.13762,1.13762,1.13735,1.13739,0
2017/07/03,19:01:00,1.13738,1.13747,1.13719,1.13724,0
2017/07/03,19:02:00,1.13723,1.13732,1.13719,1.13728,0
2017/07/03,19:03:00,1.13726,1.13738,1.13719,1.13731,0
2017/07/03,19:04:00,1.13732,1.13738,1.13724,1.13728,0
2017/07/03,19:05:00,1.13729,1.13729,1.13714,1.13717,0
2017/07/03,19:06:00,1.13717,1.13750,1.13711,1.13743,0
2017/07/03,19:07:00,1.13743,1.13763,1.13742,1.13756,0
2017/07/03,19:08:00,1.13757,1.13763,1.13753,1.13761,0
2017/07/03,19:09:00,1.13762,1.13771,1.13761,1.13768,0
2017/07/03,19:10:00,1.13769,1.13780,1.13768,1.13780,0
2017/07/03,19:11:00,1.13780,1.13785,1.13769,1.13780,0
2017/07/03,19:12:00,1.13779,1.13785,1.13768,1.13771,0
2017/07/03,19:13:00,1.13770,1.13780,1.13765,1.13769,0
2017/07/03,19:14:00,1.13768,1.13781,1.13763,1.13771,0
2017/07/03,19:15:00,1.13771,1.13786,1.13769,1.13785,0
2017/07/03,19:16:00,1.13785,1.13795,1.13760,1.13762,0
2017/07/03,19:17:00,1.13761,1.13762,1.13738,1.13750,0
2017/07/03,19:18:00,1.13750,1.13771,1.13740,1.13766,0
2017/07/03,19:19:00,1.13765,1.13765,1.13741,1.13750,0
2017/07/03,19:20:00,1.13750,1.13758,1.13750,1.13755,0
2017/07/03,19:21:00,1.13755,1.13763,1.13752,1.13759,0
2017/07/03,19:22:00,1.13759,1.13765,1.13753,1.13758,0
2017/07/03,19:23:00,1.13758,1.13781,1.13757,1.13780,0
2017/07/03,19:24:00,1.13781,1.13792,1.13779,1.13790,0
2017/07/03,19:25:00,1.13790,1.13796,1.13788,1.13796,0
2017/07/03,19:26:00,1.13795,1.13800,1.13771,1.13786,0
2017/07/03,19:27:00,1.13786,1.13786,1.13765,1.13782,0
2017/07/03,19:28:00,1.13781,1.13798,1.13775,1.13792,0
2017/07/03,19:29:00,1.13794,1.13798,1.13766,1.13770,0
2017/07/03,19:30:00,1.13769,1.13780,1.13766,1.13776,0
2017/07/03,19:31:00,1.13776,1.13778,1.13754,1.13756,0
2017/07/03,19:32:00,1.13756,1.13756,1.13732,1.13738,0
2017/07/03,19:33:00,1.13737,1.13746,1.13733,1.13735,0
2017/07/03,19:34:00,1.13734,1.13736,1.13724,1.13733,0
2017/07/03,19:35:00,1.13734,1.13745,1.13732,1.13738,0
2017/07/03,19:36:00,1.13737,1.13765,1.13731,1.13764,0
2017/07/03,19:37:00,1.13765,1.13781,1.13761,1.13767,0
2017/07/03,19:38:00,1.13767,1.13779,1.13765,1.13778,0
2017/07/03,19:39:00,1.13778,1.13793,1.13774,1.13785,0
2017/07/03,19:40:00,1.13784,1.13788,1.13775,1.13779,0
2017/07/03,19:41:00,1.13778,1.13778,1.13758,1.13772,0
2017/07/03,19:42:00,1.13770,1.13785,1.13769,1.13782,0
2017/07/03,19:43:00,1.13783,1.13787,1.13774,1.13778,0
2017/07/03,19:44:00,1.13777,1.13779,1.13753,1.13760,0
2017/07/03,19:45:00,1.13761,1.13764,1.13741,1.13748,0
2017/07/03,19:46:00,1.13748,1.13761,1.13748,1.13752,0
2017/07/03,19:47:00,1.13751,1.13761,1.13750,1.13754,0
2017/07/03,19:48:00,1.13755,1.13775,1.13744,1.13769,0
2017/07/03,19:49:00,1.13769,1.13771,1.13757,1.13757,0
2017/07/03,19:50:00,1.13758,1.13758,1.13730,1.13732,0
2017/07/03,19:51:00,1.13726,1.13736,1.13725,1.13733,0
2017/07/03,19:52:00,1.13732,1.13736,1.13724,1.13731,0
2017/07/03,19:53:00,1.13731,1.13732,1.13724,1.13727,0
2017/07/03,19:54:00,1.13728,1.13738,1.13722,1.13733,0
2017/07/03,19:55:00,1.13734,1.13741,1.13724,1.13740,0
2017/07/03,19:56:00,1.13741,1.13745,1.13710,1.13721,0
2017/07/03,19:57:00,1.13720,1.13731,1.13708,1.13718,0
2017/07/03,19:58:00,1.13719,1.13741,1.13716,1.13740,0
2017/07/03,19:59:00,1.13741,1.13741,1.13717,1.13737,0
2017/07/03,20:00:00,1.13738,1.13754,1.13737,1.13753,0
2017/07/03,20:01:00,1.13753,1.13759,1.13742,1.13752,0
2017/07/03,20:02:00,1.13753,1.13767,1.13751,1.13764,0
2017/07/03,20:03:00,1.13764,1.13774,1.13757,1.13759,0
2017/07/03,20:04:00,1.13759,1.13775,1.13756,1.13775,0
2017/07/03,20:05:00,1.13774,1.13782,1.13754,1.13768,0
2017/07/03,20:06:00,1.13768,1.13778,1.13748,1.13758,0
2017/07/03,20:07:00,1.13759,1.13759,1.13741,1.13748,0
2017/07/03,20:08:00,1.13748,1.13756,1.13744,1.13752,0
2017/07/03,20:09:00,1.13752,1.13757,1.13742,1.13752,0
2017/07/03,20:10:00,1.13753,1.13755,1.13747,1.13753,0
2017/07/03,20:11:00,1.13751,1.13755,1.13747,1.13747,0
2017/07/03,20:12:00,1.13748,1.13757,1.13748,1.13753,0
2017/07/03,20:13:00,1.13753,1.13763,1.13737,1.13740,0
2017/07/03,20:14:00,1.13740,1.13746,1.13740,1.13742,0
2017/07/03,20:15:00,1.13741,1.13742,1.13720,1.13720,0
2017/07/03,20:16:00,1.13721,1.13723,1.13672,1.13677,0
2017/07/03,20:17:00,1.13677,1.13681,1.13642,1.13642,0
2017/07/03,20:18:00,1.13641,1.13648,1.13626,1.13626,0
2017/07/03,20:19:00,1.13627,1.13650,1.13621,1.13647,0
2017/07/03,20:20:00,1.13646,1.13654,1.13644,1.13650,0
2017/07/03,20:21:00,1.13649,1.13660,1.13636,1.13660,0
2017/07/03,20:22:00,1.13659,1.13673,1.13651,1.13673,0
2017/07/03,20:23:00,1.13673,1.13687,1.13673,1.13683,0
2017/07/03,20:24:00,1.13683,1.13692,1.13675,1.13676,0
2017/07/03,20:25:00,1.13676,1.13695,1.13666,1.13679,0
2017/07/03,20:26:00,1.13679,1.13679,1.13667,1.13670,0
2017/07/03,20:27:00,1.13670,1.13676,1.13661,1.13671,0
2017/07/03,20:28:00,1.13671,1.13687,1.13671,1.13684,0
2017/07/03,20:29:00,1.13685,1.13687,1.13671,1.13672,0
2017/07/03,20:30:00,1.13673,1.13698,1.13673,1.13697,0
2017/07/03,20:31:00,1.13698,1.13706,1.13684,1.13706,0
2017/07/03,20:32:00,1.13705,1.13708,1.13698,1.13708,0
2017/07/03,20:33:00,1.13708,1.13718,1.13707,1.13710,0
2017/07/03,20:34:00,1.13711,1.13712,1.13687,1.13687,0
2017/07/03,20:35:00,1.13687,1.13710,1.13687,1.13709,0
2017/07/03,20:36:00,1.13709,1.13721,1.13707,1.13720,0
2017/07/03,20:37:00,1.13720,1.13722,1.13707,1.13713,0
2017/07/03,20:38:00,1.13714,1.13714,1.13702,1.13710,0
2017/07/03,20:39:00,1.13709,1.13715,1.13706,1.13709,0
2017/07/03,20:40:00,1.13709,1.13716,1.13706,1.13715,0
2017/07/03,20:41:00,1.13715,1.13725,1.13699,1.13715,0
2017/07/03,20:42:00,1.13715,1.13715,1.13670,1.13671,0
2017/07/03,20:43:00,1.13670,1.13699,1.13666,1.13698,0
2017/07/03,20:44:00,1.13698,1.13703,1.13686,1.13694,0
2017/07/03,20:45:00,1.13694,1.13703,1.13687,1.13688,0
2017/07/03,20:46:00,1.13687,1.13699,1.13679,1.13679,0
2017/07/03,20:47:00,1.13679,1.13711,1.13673,1.13705,0
2017/07/03,20:48:00,1.13706,1.13706,1.13696,1.13698,0
2017/07/03,20:49:00,1.13704,1.13713,1.13700,1.13703,0
2017/07/03,20:50:00,1.13702,1.13708,1.13694,1.13697,0
2017/07/03,20:51:00,1.13697,1.13707,1.13696,1.13706,0
2017/07/03,20:52:00,1.13706,1.13715,1.13703,1.13708,0
2017/07/03,20:53:00,1.13707,1.13718,1.13701,1.13702,0
2017/07/03,20:54:00,1.13702,1.13705,1.13683,1.13684,0
2017/07/03,20:55:00,1.13684,1.13694,1.13684,1.13691,0
2017/07/03,20:56:00,1.13691,1.13718,1.13691,1.13702,0
2017/07/03,20:57:00,1.13702,1.13704,1.13693,1.13694,0
2017/07/03,20:58:00,1.13694,1.13694,1.13646,1.13649,0
2017/07/03,20:59:00,1.13648,1.13648,1.13627,1.13629,0
2017/07/03,21:00:00,1.13630,1.13653,1.13625,1.13653,0
2017/07/03,21:01:00,1.13653,1.13655,1.13624,1.13638,0
2017/07/03,21:02:00,1.13638,1.13657,1.13634,1.13656,0
2017/07/03,21:03:00,1.13657,1.13657,1.13643,1.13656,0
2017/07/03,21:04:00,1.13655,1.13662,1.13626,1.13629,0
2017/07/03,21:05:00,1.13628,1.13645,1.13626,1.13641,0
2017/07/03,21:06:00,1.13640,1.13661,1.13634,1.13657,0
2017/07/03,21:07:00,1.13658,1.13672,1.13650,1.13672,0
2017/07/03,21:08:00,1.13672,1.13677,1.13665,1.13665,0
2017/07/03,21:09:00,1.13665,1.13678,1.13661,1.13678,0
2017/07/03,21:10:00,1.13678,1.13691,1.13678,1.13683,0
2017/07/03,21:11:00,1.13682,1.13688,1.13656,1.13656,0
2017/07/03,21:12:00,1.13655,1.13674,1.13655,1.13672,0
2017/07/03,21:13:00,1.13673,1.13702,1.13673,1.13698,0
2017/07/03,21:14:00,1.13697,1.13714,1.13693,1.13697,0
2017/07/03,21:15:00,1.13698,1.13706,1.13691,1.13697,0
2017/07/03,21:16:00,1.13697,1.13702,1.13678,1.13682,0
2017/07/03,21:17:00,1.13682,1.13697,1.13668,1.13686,0
2017/07/03,21:18:00,1.13687,1.13701,1.13682,1.13697,0
2017/07/03,21:19:00,1.13696,1.13710,1.13694,1.13710,0
2017/07/03,21:20:00,1.13710,1.13752,1.13710,1.13752,0
2017/07/03,21:21:00,1.13752,1.13757,1.13734,1.13740,0
2017/07/03,21:22:00,1.13739,1.13758,1.13734,1.13742,0
2017/07/03,21:23:00,1.13743,1.13746,1.13710,1.13731,0
2017/07/03,21:24:00,1.13732,1.13749,1.13729,1.13747,0
2017/07/03,21:25:00,1.13748,1.13748,1.13723,1.13725,0
2017/07/03,21:26:00,1.13726,1.13748,1.13725,1.13743,0
2017/07/03,21:27:00,1.13742,1.13753,1.13729,1.13730,0
2017/07/03,21:28:00,1.13730,1.13732,1.13707,1.13711,0
2017/07/03,21:29:00,1.13713,1.13719,1.13702,1.13708,0
2017/07/03,21:30:00,1.13707,1.13745,1.13707,1.13737,0
2017/07/03,21:31:00,1.13735,1.13738,1.13728,1.13731,0
2017/07/03,21:32:00,1.13732,1.13745,1.13731,1.13740,0
2017/07/03,21:33:00,1.13740,1.13744,1.13713,1.13720,0
2017/07/03,21:34:00,1.13720,1.13721,1.13687,1.13688,0
2017/07/03,21:35:00,1.13687,1.13690,1.13681,1.13686,0
2017/07/03,21:36:00,1.13686,1.13692,1.13683,1.13692,0
2017/07/03,21:37:00,1.13692,1.13703,1.13688,1.13689,0
2017/07/03,21:38:00,1.13688,1.13694,1.13682,1.13684,0
2017/07/03,21:39:00,1.13683,1.13688,1.13678,1.13682,0
2017/07/03,21:40:00,1.13683,1.13701,1.13683,1.13689,0
2017/07/03,21:41:00,1.13689,1.13694,1.13679,1.13683,0
2017/07/03,21:42:00,1.13682,1.13690,1.13679,1.13690,0
2017/07/03,21:43:00,1.13691,1.13691,1.13679,1.13685,0
2017/07/03,21:44:00,1.13687,1.13700,1.13684,1.13689,0
2017/07/03,21:45:00,1.13690,1.13708,1.13689,1.13707,0
2017/07/03,21:46:00,1.13708,1.13711,1.13684,1.13687,0
2017/07/03,21:47:00,1.13688,1.13691,1.13679,1.13684,0
2017/07/03,21:48:00,1.13685,1.13693,1.13677,1.13678,0
2017/07/03,21:49:00,1.13679,1.13708,1.13673,1.13706,0
2017/07/03,21:50:00,1.13706,1.13721,1.13704,1.13709,0
2017/07/03,21:51:00,1.13709,1.13729,1.13701,1.13704,0
2017/07/03,21:52:00,1.13704,1.13704,1.13692,1.13695,0
2017/07/03,21:53:00,1.13695,1.13723,1.13693,1.13722,0
2017/07/03,21:54:00,1.13722,1.13745,1.13717,1.13740,0
2017/07/03,21:55:00,1.13739,1.13746,1.13726,1.13731,0
2017/07/03,21:56:00,1.13730,1.13734,1.13728,1.13732,0
2017/07/03,21:57:00,1.13732,1.13732,1.13692,1.13696,0
2017/07/03,21:58:00,1.13695,1.13705,1.13691,1.13700,0
2017/07/03,21:59:00,1.13700,1.13710,1.13692,1.13693,0
2017/07/03,22:00:00,1.13692,1.13692,1.13671,1.13687,0
2017/07/03,22:01:00,1.13686,1.13697,1.13683,1.13685,0
2017/07/03,22:02:00,1.13685,1.13687,1.13662,1.13662,0
2017/07/03,22:03:00,1.13662,1.13669,1.13652,1.13657,0
2017/07/03,22:04:00,1.13656,1.13659,1.13634,1.13654,0
2017/07/03,22:05:00,1.13653,1.13665,1.13644,1.13648,0
2017/07/03,22:06:00,1.13648,1.13683,1.13648,1.13678,0
2017/07/03,22:07:00,1.13679,1.13680,1.13666,1.13672,0
2017/07/03,22:08:00,1.13672,1.13672,1.13621,1.13626,0
2017/07/03,22:09:00,1.13627,1.13653,1.13625,1.13653,0
2017/07/03,22:10:00,1.13653,1.13655,1.13629,1.13631,0
2017/07/03,22:11:00,1.13630,1.13632,1.13602,1.13608,0
2017/07/03,22:12:00,1.13608,1.13630,1.13605,1.13618,0
2017/07/03,22:13:00,1.13617,1.13622,1.13606,1.13621,0
2017/07/03,22:14:00,1.13622,1.13631,1.13612,1.13618,0
2017/07/03,22:15:00,1.13618,1.13621,1.13607,1.13619,0
2017/07/03,22:16:00,1.13618,1.13636,1.13615,1.13635,0
2017/07/03,22:17:00,1.13636,1.13642,1.13627,1.13636,0
2017/07/03,22:18:00,1.13637,1.13645,1.13623,1.13626,0
2017/07/03,22:19:00,1.13625,1.13626,1.13597,1.13606,0
2017/07/03,22:20:00,1.13607,1.13634,1.13600,1.13617,0
2017/07/03,22:21:00,1.13617,1.13636,1.13608,1.13620,0
2017/07/03,22:22:00,1.13620,1.13620,1.13595,1.13608,0
2017/07/03,22:23:00,1.13608,1.13619,1.13604,1.13613,0
2017/07/03,22:24:00,1.13613,1.13616,1.13598,1.13599,0
2017/07/03,22:25:00,1.13599,1.13614,1.13592,1.13610,0
2017/07/03,22:26:00,1.13610,1.13610,1.13593,1.13606,0
2017/07/03,22:27:00,1.13606,1.13609,1.13590,1.13598,0
2017/07/03,22:28:00,1.13597,1.13600,1.13590,1.13594,0
2017/07/03,22:29:00,1.13594,1.13599,1.13587,1.13590,0
2017/07/03,22:30:00,1.13590,1.13599,1.13587,1.13599,0
2017/07/03,22:31:00,1.13599,1.13648,1.13599,1.13639,0
2017/07/03,22:32:00,1.13640,1.13648,1.13631,1.13645,0
2017/07/03,22:33:00,1.13646,1.13663,1.13634,1.13643,0
2017/07/03,22:34:00,1.13644,1.13653,1.13632,1.13648,0
2017/07/03,22:35:00,1.13647,1.13648,1.13632,1.13639,0
2017/07/03,22:36:00,1.13640,1.13646,1.13635,1.13644,0
2017/07/03,22:37:00,1.13642,1.13647,1.13624,1.13647,0
2017/07/03,22:38:00,1.13647,1.13657,1.13636,1.13657,0
2017/07/03,22:39:00,1.13657,1.13671,1.13655,1.13660,0
2017/07/03,22:40:00,1.13661,1.13662,1.13650,1.13654,0
2017/07/03,22:41:00,1.13653,1.13653,1.13631,1.13650,0
2017/07/03,22:42:00,1.13652,1.13673,1.13652,1.13658,0
2017/07/03,22:43:00,1.13659,1.13661,1.13647,1.13651,0
2017/07/03,22:44:00,1.13651,1.13655,1.13645,1.13655,0
2017/07/03,22:45:00,1.13655,1.13656,1.13644,1.13653,0
2017/07/03,22:46:00,1.13653,1.13654,1.13641,1.13644,0
2017/07/03,22:47:00,1.13644,1.13662,1.13644,1.13654,0
2017/07/03,22:48:00,1.13654,1.13669,1.13641,1.13662,0
2017/07/03,22:49:00,1.13662,1.13697,1.13662,1.13689,0
2017/07/03,22:50:00,1.13689,1.13689,1.13675,1.13675,0
2017/07/03,22:51:00,1.13675,1.13677,1.13662,1.13671,0
2017/07/03,22:52:00,1.13672,1.13685,1.13665,1.13684,0
2017/07/03,22:53:00,1.13684,1.13686,1.13675,1.13685,0
2017/07/03,22:54:00,1.13683,1.13709,1.13681,1.13709,0
2017/07/03,22:55:00,1.13709,1.13713,1.13698,1.13705,0
2017/07/03,22:56:00,1.13704,1.13726,1.13704,1.13707,0
2017/07/03,22:57:00,1.13706,1.13715,1.13695,1.13712,0
2017/07/03,22:58:00,1.13711,1.13727,1.13709,1.13724,0
2017/07/03,22:59:00,1.13724,1.13729,1.13721,1.13723,0
2017/07/03,23:00:00,1.13722,1.13723,1.13704,1.13711,0
2017/07/03,23:01:00,1.13712,1.13723,1.13596,1.13633,0
2017/07/03,23:02:00,1.13630,1.13645,1.13607,1.13640,0
2017/07/03,23:03:00,1.13641,1.13671,1.13638,1.13663,0
2017/07/03,23:04:00,1.13663,1.13713,1.13663,1.13686,0
2017/07/03,23:05:00,1.13685,1.13694,1.13658,1.13659,0
2017/07/03,23:06:00,1.13659,1.13671,1.13652,1.13654,0
2017/07/03,23:07:00,1.13653,1.13684,1.13651,1.13681,0
2017/07/03,23:08:00,1.13681,1.13681,1.13642,1.13649,0
2017/07/03,23:09:00,1.13649,1.13655,1.13639,1.13639,0
2017/07/03,23:10:00,1.13639,1.13668,1.13630,1.13658,0
2017/07/03,23:11:00,1.13657,1.13688,1.13647,1.13683,0
2017/07/03,23:12:00,1.13683,1.13721,1.13673,1.13706,0
2017/07/03,23:13:00,1.13705,1.13718,1.13699,1.13704,0
2017/07/03,23:14:00,1.13703,1.13714,1.13695,1.13701,0
2017/07/03,23:15:00,1.13700,1.13726,1.13695,1.13725,0
2017/07/03,23:16:00,1.13726,1.13729,1.13714,1.13719,0
2017/07/03,23:17:00,1.13719,1.13726,1.13706,1.13708,0
2017/07/03,23:18:00,1.13708,1.13724,1.13706,1.13719,0
2017/07/03,23:19:00,1.13719,1.13734,1.13705,1.13718,0
2017/07/03,23:20:00,1.13718,1.13731,1.13710,1.13729,0
2017/07/03,23:21:00,1.13729,1.13736,1.13718,1.13726,0
2017/07/03,23:22:00,1.13726,1.13726,1.13705,1.13722,0
2017/07/03,23:23:00,1.13722,1.13728,1.13714,1.13717,0
2017/07/03,23:24:00,1.13716,1.13729,1.13707,1.13707,0
2017/07/03,23:25:00,1.13706,1.13721,1.13685,1.13689,0
2017/07/03,23:26:00,1.13688,1.13691,1.13672,1.13672,0
2017/07/03,23:27:00,1.13671,1.13692,1.13668,1.13688,0
2017/07/03,23:28:00,1.13688,1.13690,1.13673,1.13678,0
2017/07/03,23:29:00,1.13678,1.13681,1.13660,1.13672,0
2017/07/03,23:30:00,1.13672,1.13685,1.13671,1.13673,0
2017/07/03,23:31:00,1.13674,1.13677,1.13663,1.13677,0
2017/07/03,23:32:00,1.13678,1.13679,1.13654,1.13661,0
2017/07/03,23:33:00,1.13661,1.13667,1.13650,1.13651,0
2017/07/03,23:34:00,1.13651,1.13681,1.13651,1.13657,0
2017/07/03,23:35:00,1.13656,1.13673,1.13651,1.13665,0
2017/07/03,23:36:00,1.13667,1.13696,1.13667,1.13689,0
2017/07/03,23:37:00,1.13690,1.13697,1.13671,1.13675,0
2017/07/03,23:38:00,1.13674,1.13688,1.13666,1.13671,0
2017/07/03,23:39:00,1.13671,1.13681,1.13665,1.13665,0
2017/07/03,23:40:00,1.13666,1.13676,1.13661,1.13666,0
2017/07/03,23:41:00,1.13667,1.13686,1.13666,1.13677,0
2017/07/03,23:42:00,1.13677,1.13677,1.13669,1.13674,0
2017/07/03,23:43:00,1.13674,1.13681,1.13662,1.13662,0
2017/07/03,23:44:00,1.13661,1.13663,1.13648,1.13652,0
2017/07/03,23:45:00,1.13652,1.13667,1.13651,1.13653,0
2017/07/03,23:46:00,1.13654,1.13658,1.13643,1.13644,0
2017/07/03,23:47:00,1.13644,1.13671,1.13643,1.13657,0
2017/07/03,23:48:00,1.13658,1.13664,1.13640,1.13650,0
2017/07/03,23:49:00,1.13649,1.13668,1.13647,1.13658,0
2017/07/03,23:50:00,1.13659,1.13667,1.13650,1.13652,0
2017/07/03,23:51:00,1.13651,1.13654,1.13636,1.13637,0
2017/07/03,23:52:00,1.13637,1.13661,1.13631,1.13659,0
2017/07/03,23:53:00,1.13660,1.13661,1.13634,1.13641,0
2017/07/03,23:54:00,1.13641,1.13663,1.13631,1.13652,0
2017/07/03,23:55:00,1.13651,1.13654,1.13638,1.13641,0
2017/07/03,23:56:00,1.13642,1.13655,1.13633,1.13650,0
2017/07/03,23:57:00,1.13650,1.13652,1.13641,1.13647,0
2017/07/03,23:58:00,1.13645,1.13669,1.13641,1.13668,0
2017/07/03,23:59:00,1.13667,1.13679,1.13659,1.13661,0
2017/07/04,00:00:00,1.13661,1.13687,1.13658,1.13687,0
2017/07/04,00:01:00,1.13686,1.13694,1.13661,1.13680,0
2017/07/04,00:02:00,1.13679,1.13693,1.13676,1.13677,0
2017/07/04,00:03:00,1.13676,1.13695,1.13675,1.13686,0
2017/07/04,00:04:00,1.13687,1.13688,1.13666,1.13671,0
2017/07/04,00:05:00,1.13672,1.13692,1.13667,1.13676,0
2017/07/04,00:06:00,1.13676,1.13689,1.13665,1.13682,0
2017/07/04,00:07:00,1.13683,1.13704,1.13682,1.13701,0
2017/07/04,00:08:00,1.13701,1.13705,1.13689,1.13693,0
2017/07/04,00:09:00,1.13694,1.13704,1.13692,1.13694,0
2017/07/04,00:10:00,1.13695,1.13696,1.13659,1.13667,0
2017/07/04,00:11:00,1.13667,1.13681,1.13665,1.13668,0
2017/07/04,00:12:00,1.13668,1.13689,1.13668,1.13671,0
2017/07/04,00:13:00,1.13672,1.13676,1.13650,1.13652,0
2017/07/04,00:14:00,1.13652,1.13653,1.13640,1.13643,0
2017/07/04,00:15:00,1.13643,1.13660,1.13640,1.13651,0
2017/07/04,00:16:00,1.13652,1.13652,1.13626,1.13634,0
2017/07/04,00:17:00,1.13634,1.13641,1.13627,1.13627,0
2017/07/04,00:18:00,1.13627,1.13638,1.13622,1.13637,0
2017/07/04,00:19:00,1.13637,1.13651,1.13637,1.13643,0
2017/07/04,00:20:00,1.13643,1.13643,1.13624,1.13628,0
2017/07/04,00:21:00,1.13627,1.13647,1.13625,1.13644,0
2017/07/04,00:22:00,1.13644,1.13649,1.13639,1.13648,0
2017/07/04,00:23:00,1.13648,1.13653,1.13615,1.13624,0
2017/07/04,00:24:00,1.13624,1.13629,1.13612,1.13624,0
2017/07/04,00:25:00,1.13624,1.13628,1.13615,1.13626,0
2017/07/04,00:26:00,1.13625,1.13630,1.13613,1.13623,0
2017/07/04,00:27:00,1.13624,1.13625,1.13610,1.13616,0
2017/07/04,00:28:00,1.13617,1.13627,1.13599,1.13600,0
2017/07/04,00:29:00,1.13601,1.13605,1.13589,1.13598,0
2017/07/04,00:30:00,1.13598,1.13599,1.13568,1.13580,0
2017/07/04,00:31:00,1.13579,1.13591,1.13562,1.13578,0
2017/07/04,00:32:00,1.13578,1.13586,1.13568,1.13578,0
2017/07/04,00:33:00,1.13579,1.13579,1.13566,1.13571,0
2017/07/04,00:34:00,1.13571,1.13583,1.13571,1.13577,0
2017/07/04,00:35:00,1.13576,1.13600,1.13567,1.13597,0
2017/07/04,00:36:00,1.13597,1.13599,1.13582,1.13584,0
2017/07/04,00:37:00,1.13585,1.13590,1.13579,1.13579,0
2017/07/04,00:38:00,1.13579,1.13590,1.13577,1.13580,0
2017/07/04,00:39:00,1.13579,1.13588,1.13575,1.13582,0
2017/07/04,00:40:00,1.13582,1.13590,1.13573,1.13585,0
2017/07/04,00:41:00,1.13586,1.13602,1.13581,1.13602,0
2017/07/04,00:42:00,1.13603,1.13606,1.13597,1.13606,0
2017/07/04,00:43:00,1.13606,1.13628,1.13606,1.13622,0
2017/07/04,00:44:00,1.13622,1.13648,1.13616,1.13639,0
2017/07/04,00:45:00,1.13639,1.13642,1.13632,1.13635,0
2017/07/04,00:46:00,1.13634,1.13648,1.13629,1.13632,0
2017/07/04,00:47:00,1.13631,1.13654,1.13629,1.13648,0
2017/07/04,00:48:00,1.13647,1.13661,1.13646,1.13656,0
2017/07/04,00:49:00,1.13656,1.13666,1.13648,1.13666,0
2017/07/04,00:50:00,1.13665,1.13665,1.13647,1.13659,0
2017/07/04,00:51:00,1.13660,1.13660,1.13626,1.13628,0
2017/07/04,00:52:00,1.13627,1.13649,1.13627,1.13639,0
2017/07/04,00:53:00,1.13639,1.13645,1.13634,1.13640,0
2017/07/04,00:54:00,1.13640,1.13643,1.13631,1.13642,0
2017/07/04,00:55:00,1.13642,1.13651,1.13633,1.13634,0
2017/07/04,00:56:00,1.13635,1.13639,1.13630,1.13634,0
2017/07/04,00:57:00,1.13633,1.13644,1.13633,1.13639,0
2017/07/04,00:58:00,1.13640,1.13648,1.13633,1.13648,0
2017/07/04,00:59:00,1.13648,1.13654,1.13648,1.13653,0
2017/07/04,01:00:00,1.13653,1.13668,1.13653,1.13665,0
2017/07/04,01:01:00,1.13664,1.13669,1.13654,1.13664,0
2017/07/04,01:02:00,1.13665,1.13666,1.13658,1.13662,0
2017/07/04,01:03:00,1.13662,1.13676,1.13662,1.13669,0
2017/07/04,01:04:00,1.13669,1.13671,1.13660,1.13665,0
2017/07/04,01:05:00,1.13665,1.13682,1.13665,1.13681,0
2017/07/04,01:06:00,1.13682,1.13702,1.13677,1.13694,0
2017/07/04,01:07:00,1.13695,1.13702,1.13679,1.13680,0
2017/07/04,01:08:00,1.13680,1.13692,1.13650,1.13653,0
2017/07/04,01:09:00,1.13654,1.13699,1.13649,1.13693,0
2017/07/04,01:10:00,1.13694,1.13710,1.13685,1.13694,0
2017/07/04,01:11:00,1.13694,1.13694,1.13660,1.13684,0
2017/07/04,01:12:00,1.13685,1.13723,1.13682,1.13706,0
2017/07/04,01:13:00,1.13706,1.13713,1.13691,1.13695,0
2017/07/04,01:14:00,1.13695,1.13701,1.13686,1.13688,0
2017/07/04,01:15:00,1.13688,1.13690,1.13666,1.13666,0
2017/07/04,01:16:00,1.13666,1.13668,1.13654,1.13659,0
2017/07/04,01:17:00,1.13658,1.13660,1.13641,1.13649,0
2017/07/04,01:18:00,1.13648,1.13657,1.13644,1.13657,0
2017/07/04,01:19:00,1.13656,1.13661,1.13650,1.13654,0
2017/07/04,01:20:00,1.13653,1.13663,1.13648,1.13663,0
2017/07/04,01:21:00,1.13662,1.13664,1.13657,1.13661,0
2017/07/04,01:22:00,1.13661,1.13663,1.13659,1.13662,0
2017/07/04,01:23:00,1.13662,1.13671,1.13657,1.13663,0
2017/07/04,01:24:00,1.13663,1.13688,1.13663,1.13686,0
2017/07/04,01:25:00,1.13686,1.13697,1.13686,1.13695,0
2017/07/04,01:26:00,1.13693,1.13693,1.13662,1.13668,0
2017/07/04,01:27:00,1.13668,1.13669,1.13637,1.13646,0
2017/07/04,01:28:00,1.13647,1.13665,1.13647,1.13658,0
2017/07/04,01:29:00,1.13657,1.13667,1.13639,1.13639,0
2017/07/04,01:30:00,1.13639,1.13645,1.13633,1.13638,0
2017/07/04,01:31:00,1.13639,1.13654,1.13636,1.13645,0
2017/07/04,01:32:00,1.13644,1.13647,1.13636,1.13636,0
2017/07/04,01:33:00,1.13637,1.13641,1.13610,1.13612,0
2017/07/04,01:34:00,1.13611,1.13621,1.13596,1.13596,0
2017/07/04,01:35:00,1.13598,1.13603,1.13578,1.13596,0
2017/07/04,01:36:00,1.13597,1.13607,1.13589,1.13596,0
2017/07/04,01:37:00,1.13596,1.13606,1.13595,1.13597,0
2017/07/04,01:38:00,1.13596,1.13606,1.13592,1.13602,0
2017/07/04,01:39:00,1.13603,1.13611,1.13601,1.13611,0
2017/07/04,01:40:00,1.13610,1.13624,1.13605,1.13616,0
2017/07/04,01:41:00,1.13616,1.13617,1.13596,1.13596,0
2017/07/04,01:42:00,1.13597,1.13602,1.13596,1.13600,0
2017/07/04,01:43:00,1.13600,1.13601,1.13583,1.13588,0
2017/07/04,01:44:00,1.13587,1.13593,1.13580,1.13580,0
2017/07/04,01:45:00,1.13580,1.13591,1.13580,1.13585,0
2017/07/04,01:46:00,1.13585,1.13590,1.13584,1.13590,0
2017/07/04,01:47:00,1.13590,1.13591,1.13588,1.13591,0
2017/07/04,01:48:00,1.13591,1.13594,1.13589,1.13593,0
2017/07/04,01:49:00,1.13593,1.13595,1.13581,1.13582,0
2017/07/04,01:50:00,1.13581,1.13583,1.13575,1.13580,0
2017/07/04,01:51:00,1.13580,1.13584,1.13575,1.13576,0
2017/07/04,01:52:00,1.13577,1.13580,1.13576,1.13578,0
2017/07/04,01:53:00,1.13578,1.13578,1.13561,1.13565,0
2017/07/04,01:54:00,1.13565,1.13565,1.13559,1.13559,0
2017/07/04,01:55:00,1.13559,1.13566,1.13558,1.13564,0
2017/07/04,01:56:00,1.13565,1.13583,1.13561,1.13579,0
2017/07/04,01:57:00,1.13580,1.13599,1.13579,1.13594,0
2017/07/04,01:58:00,1.13594,1.13600,1.13589,1.13599,0
2017/07/04,01:59:00,1.13599,1.13605,1.13580,1.13599,0
2017/07/04,02:00:00,1.13600,1.13600,1.13563,1.13575,0
2017/07/04,02:01:00,1.13576,1.13598,1.13572,1.13594,0
2017/07/04,02:02:00,1.13593,1.13609,1.13587,1.13605,0
2017/07/04,02:03:00,1.13604,1.13605,1.13594,1.13594,0
2017/07/04,02:04:00,1.13595,1.13595,1.13585,1.13588,0
2017/07/04,02:05:00,1.13587,1.13592,1.13587,1.13591,0
2017/07/04,02:06:00,1.13590,1.13642,1.13590,1.13642,0
2017/07/04,02:07:00,1.13642,1.13642,1.13636,1.13638,0
2017/07/04,02:08:00,1.13637,1.13639,1.13631,1.13634,0
2017/07/04,02:09:00,1.13633,1.13647,1.13633,1.13644,0
2017/07/04,02:10:00,1.13650,1.13650,1.13637,1.13638,0
2017/07/04,02:11:00,1.13639,1.13664,1.13639,1.13653,0
2017/07/04,02:12:00,1.13653,1.13657,1.13653,1.13655,0
2017/07/04,02:13:00,1.13654,1.13665,1.13647,1.13662,0
2017/07/04,02:14:00,1.13662,1.13663,1.13654,1.13655,0
2017/07/04,02:15:00,1.13654,1.13661,1.13649,1.13654,0
2017/07/04,02:16:00,1.13655,1.13659,1.13646,1.13646,0
2017/07/04,02:17:00,1.13646,1.13646,1.13636,1.13638,0
2017/07/04,02:18:00,1.13639,1.13641,1.13632,1.13633,0
2017/07/04,02:19:00,1.13634,1.13647,1.13634,1.13642,0
2017/07/04,02:20:00,1.13641,1.13642,1.13639,1.13640,0
2017/07/04,02:21:00,1.13641,1.13641,1.13634,1.13634,0
2017/07/04,02:22:00,1.13635,1.13635,1.13620,1.13624,0
2017/07/04,02:23:00,1.13624,1.13631,1.13623,1.13631,0
2017/07/04,02:24:00,1.13630,1.13633,1.13628,1.13631,0
2017/07/04,02:25:00,1.13630,1.13633,1.13623,1.13625,0
2017/07/04,02:26:00,1.13626,1.13629,1.13625,1.13627,0
2017/07/04,02:27:00,1.13627,1.13629,1.13625,1.13626,0
2017/07/04,02:28:00,1.13625,1.13630,1.13624,1.13628,0
2017/07/04,02:29:00,1.13628,1.13635,1.13628,1.13635,0
2017/07/04,02:30:00,1.13635,1.13635,1.13630,1.13632,0
2017/07/04,02:31:00,1.13634,1.13634,1.13627,1.13627,0
2017/07/04,02:32:00,1.13628,1.13630,1.13628,1.13630,0
2017/07/04,02:33:00,1.13629,1.13647,1.13628,1.13647,0
2017/07/04,02:34:00,1.13646,1.13648,1.13645,1.13647,0
2017/07/04,02:35:00,1.13646,1.13647,1.13642,1.13646,0
2017/07/04,02:36:00,1.13646,1.13656,1.13646,1.13655,0
2017/07/04,02:37:00,1.13656,1.13657,1.13634,1.13635,0
2017/07/04,02:38:00,1.13636,1.13642,1.13636,1.13641,0
2017/07/04,02:39:00,1.13641,1.13642,1.13635,1.13642,0
2017/07/04,02:40:00,1.13643,1.13643,1.13637,1.13637,0
2017/07/04,02:41:00,1.13638,1.13638,1.13636,1.13636,0
2017/07/04,02:42:00,1.13637,1.13644,1.13636,1.13643,0
2017/07/04,02:43:00,1.13642,1.13644,1.13642,1.13643,0
2017/07/04,02:44:00,1.13643,1.13645,1.13642,1.13645,0
2017/07/04,02:45:00,1.13644,1.13658,1.13642,1.13658,0
2017/07/04,02:46:00,1.13657,1.13675,1.13657,1.13674,0
2017/07/04,02:47:00,1.13674,1.13685,1.13673,1.13677,0
2017/07/04,02:48:00,1.13678,1.13681,1.13677,1.13681,0
2017/07/04,02:49:00,1.13680,1.13686,1.13680,1.13683,0
2017/07/04,02:50:00,1.13684,1.13684,1.13668,1.13668,0
2017/07/04,02:51:00,1.13667,1.13670,1.13664,1.13669,0
2017/07/04,02:52:00,1.13670,1.13670,1.13640,1.13642,0
2017/07/04,02:53:00,1.13641,1.13641,1.13633,1.13633,0
2017/07/04,02:54:00,1.13634,1.13634,1.13632,1.13632,0
2017/07/04,02:55:00,1.13631,1.13633,1.13623,1.13625,0
2017/07/04,02:56:00,1.13624,1.13630,1.13622,1.13630,0
2017/07/04,02:57:00,1.13632,1.13637,1.13627,1.13637,0
2017/07/04,02:58:00,1.13636,1.13637,1.13625,1.13625,0
2017/07/04,02:59:00,1.13626,1.13626,1.13616,1.13617,0
2017/07/04,03:00:00,1.13616,1.13617,1.13613,1.13617,0
2017/07/04,03:01:00,1.13617,1.13619,1.13608,1.13608,0
2017/07/04,03:02:00,1.13609,1.13609,1.13598,1.13599,0
2017/07/04,03:03:00,1.13599,1.13600,1.13588,1.13600,0
2017/07/04,03:04:00,1.13599,1.13611,1.13599,1.13607,0
2017/07/04,03:05:00,1.13607,1.13614,1.13607,1.13610,0
2017/07/04,03:06:00,1.13610,1.13610,1.13599,1.13601,0
2017/07/04,03:07:00,1.13601,1.13603,1.13593,1.13600,0
2017/07/04,03:08:00,1.13599,1.13604,1.13595,1.13604,0
2017/07/04,03:09:00,1.13604,1.13604,1.13594,1.13595,0
2017/07/04,03:10:00,1.13594,1.13598,1.13594,1.13595,0
2017/07/04,03:11:00,1.13596,1.13596,1.13595,1.13595,0
2017/07/04,03:12:00,1.13595,1.13598,1.13594,1.13595,0
2017/07/04,03:13:00,1.13596,1.13596,1.13587,1.13595,0
2017/07/04,03:14:00,1.13596,1.13599,1.13594,1.13595,0
2017/07/04,03:15:00,1.13594,1.13595,1.13594,1.13594,0
2017/07/04,03:16:00,1.13595,1.13598,1.13595,1.13598,0
2017/07/04,03:17:00,1.13598,1.13598,1.13598,1.13598,0
2017/07/04,03:18:00,1.13599,1.13606,1.13599,1.13605,0
2017/07/04,03:19:00,1.13600,1.13605,1.13599,1.13602,0
2017/07/04,03:20:00,1.13601,1.13603,1.13601,1.13603,0
2017/07/04,03:21:00,1.13603,1.13609,1.13603,1.13609,0
2017/07/04,03:22:00,1.13609,1.13614,1.13607,1.13607,0
2017/07/04,03:23:00,1.13607,1.13614,1.13606,1.13614,0
2017/07/04,03:24:00,1.13612,1.13615,1.13595,1.13598,0
2017/07/04,03:25:00,1.13598,1.13598,1.13596,1.13597,0
2017/07/04,03:26:00,1.13596,1.13597,1.13594,1.13595,0
2017/07/04,03:27:00,1.13594,1.13595,1.13585,1.13587,0
2017/07/04,03:28:00,1.13587,1.13590,1.13569,1.13569,0
2017/07/04,03:29:00,1.13569,1.13579,1.13568,1.13579,0
2017/07/04,03:30:00,1.13579,1.13580,1.13578,1.13578,0
2017/07/04,03:31:00,1.13579,1.13579,1.13574,1.13574,0
2017/07/04,03:32:00,1.13575,1.13580,1.13572,1.13578,0
2017/07/04,03:33:00,1.13578,1.13581,1.13578,1.13579,0
2017/07/04,03:34:00,1.13579,1.13583,1.13574,1.13578,0
2017/07/04,03:35:00,1.13575,1.13581,1.13570,1.13576,0
2017/07/04,03:36:00,1.13576,1.13585,1.13576,1.13583,0
2017/07/04,03:37:00,1.13583,1.13585,1.13582,1.13582,0
2017/07/04,03:38:00,1.13581,1.13589,1.13581,1.13583,0
2017/07/04,03:39:00,1.13583,1.13591,1.13581,1.13589,0
2017/07/04,03:40:00,1.13591,1.13593,1.13591,1.13593,0
2017/07/04,03:41:00,1.13592,1.13597,1.13592,1.13596,0
2017/07/04,03:42:00,1.13597,1.13598,1.13593,1.13597,0
2017/07/04,03:43:00,1.13596,1.13597,1.13595,1.13596,0
2017/07/04,03:44:00,1.13597,1.13597,1.13583,1.13583,0
2017/07/04,03:45:00,1.13585,1.13596,1.13585,1.13591,0
2017/07/04,03:46:00,1.13591,1.13591,1.13589,1.13589,0
2017/07/04,03:47:00,1.13588,1.13596,1.13588,1.13596,0
2017/07/04,03:48:00,1.13594,1.13594,1.13591,1.13591,0
2017/07/04,03:49:00,1.13592,1.13593,1.13580,1.13581,0
2017/07/04,03:50:00,1.13582,1.13593,1.13580,1.13592,0
2017/07/04,03:51:00,1.13593,1.13597,1.13592,1.13597,0
2017/07/04,03:52:00,1.13598,1.13599,1.13596,1.13596,0
2017/07/04,03:53:00,1.13593,1.13594,1.13590,1.13593,0
2017/07/04,03:54:00,1.13594,1.13594,1.13593,1.13593,0
2017/07/04,03:55:00,1.13593,1.13593,1.13582,1.13582,0
2017/07/04,03:56:00,1.13583,1.13583,1.13581,1.13583,0
2017/07/04,03:57:00,1.13588,1.13588,1.13588,1.13588,0
2017/07/04,03:58:00,1.13587,1.13592,1.13585,1.13586,0
2017/07/04,03:59:00,1.13585,1.13589,1.13585,1.13589,0
2017/07/04,04:00:00,1.13589,1.13591,1.13587,1.13591,0
2017/07/04,04:01:00,1.13591,1.13592,1.13577,1.13581,0
2017/07/04,04:02:00,1.13582,1.13582,1.13580,1.13580,0
2017/07/04,04:03:00,1.13580,1.13582,1.13576,1.13577,0
2017/07/04,04:04:00,1.13577,1.13581,1.13577,1.13580,0
2017/07/04,04:05:00,1.13580,1.13580,1.13577,1.13580,0
2017/07/04,04:06:00,1.13579,1.13583,1.13579,1.13583,0
2017/07/04,04:07:00,1.13583,1.13583,1.13580,1.13581,0
2017/07/04,04:08:00,1.13582,1.13585,1.13576,1.13577,0
2017/07/04,04:09:00,1.13578,1.13580,1.13576,1.13580,0
2017/07/04,04:10:00,1.13580,1.13592,1.13580,1.13588,0
2017/07/04,04:11:00,1.13588,1.13588,1.13587,1.13588,0
2017/07/04,04:12:00,1.13587,1.13592,1.13587,1.13591,0
2017/07/04,04:13:00,1.13592,1.13593,1.13591,1.13591,0
2017/07/04,04:14:00,1.13592,1.13596,1.13590,1.13596,0
2017/07/04,04:15:00,1.13596,1.13597,1.13596,1.13597,0
2017/07/04,04:16:00,1.13596,1.13597,1.13596,1.13596,0
2017/07/04,04:17:00,1.13597,1.13597,1.13596,1.13597,0
2017/07/04,04:18:00,1.13596,1.13596,1.13592,1.13592,0
2017/07/04,04:19:00,1.13591,1.13593,1.13591,1.13593,0
2017/07/04,04:20:00,1.13592,1.13592,1.13592,1.13592,0
2017/07/04,04:22:00,1.13592,1.13596,1.13592,1.13596,0
2017/07/04,04:23:00,1.13596,1.13596,1.13593,1.13593,0
2017/07/04,04:24:00,1.13593,1.13593,1.13590,1.13592,0
2017/07/04,04:25:00,1.13592,1.13594,1.13591,1.13594,0
2017/07/04,04:26:00,1.13594,1.13596,1.13594,1.13596,0
2017/07/04,04:27:00,1.13596,1.13599,1.13592,1.13592,0
2017/07/04,04:28:00,1.13591,1.13592,1.13591,1.13592,0
2017/07/04,04:29:00,1.13592,1.13593,1.13592,1.13593,0
2017/07/04,04:30:00,1.13593,1.13602,1.13593,1.13602,0
2017/07/04,04:31:00,1.13602,1.13604,1.13599,1.13600,0
2017/07/04,04:32:00,1.13599,1.13600,1.13598,1.13599,0
2017/07/04,04:33:00,1.13599,1.13603,1.13599,1.13603,0
2017/07/04,04:34:00,1.13603,1.13608,1.13603,1.13608,0
2017/07/04,04:35:00,1.13608,1.13615,1.13606,1.13609,0
2017/07/04,04:36:00,1.13609,1.13613,1.13606,1.13607,0
2017/07/04,04:37:00,1.13606,1.13607,1.13606,1.13606,0
2017/07/04,04:38:00,1.13604,1.13605,1.13598,1.13600,0
2017/07/04,04:39:00,1.13599,1.13605,1.13599,1.13604,0
2017/07/04,04:40:00,1.13605,1.13608,1.13598,1.13599,0
2017/07/04,04:41:00,1.13600,1.13601,1.13598,1.13598,0
2017/07/04,04:42:00,1.13599,1.13606,1.13599,1.13606,0
2017/07/04,04:43:00,1.13606,1.13615,1.13606,1.13612,0
2017/07/04,04:44:00,1.13614,1.13619,1.13612,1.13617,0
2017/07/04,04:45:00,1.13617,1.13619,1.13615,1.13619,0
2017/07/04,04:46:00,1.13619,1.13619,1.13614,1.13617,0
2017/07/04,04:47:00,1.13616,1.13622,1.13616,1.13622,0
2017/07/04,04:48:00,1.13621,1.13629,1.13621,1.13626,0
2017/07/04,04:49:00,1.13625,1.13630,1.13624,1.13627,0
2017/07/04,04:50:00,1.13626,1.13628,1.13611,1.13612,0
2017/07/04,04:51:00,1.13613,1.13623,1.13613,1.13623,0
2017/07/04,04:52:00,1.13624,1.13625,1.13624,1.13625,0
2017/07/04,04:53:00,1.13625,1.13625,1.13625,1.13625,0
2017/07/04,04:54:00,1.13626,1.13626,1.13621,1.13621,0
2017/07/04,04:55:00,1.13621,1.13623,1.13615,1.13615,0
2017/07/04,04:56:00,1.13613,1.13615,1.13609,1.13614,0
2017/07/04,04:57:00,1.13617,1.13620,1.13617,1.13620,0
2017/07/04,04:58:00,1.13617,1.13618,1.13616,1.13616,0
2017/07/04,04:59:00,1.13617,1.13621,1.13617,1.13621,0
2017/07/04,05:00:00,1.13619,1.13631,1.13619,1.13628,0
2017/07/04,05:01:00,1.13627,1.13630,1.13621,1.13630,0
2017/07/04,05:02:00,1.13629,1.13632,1.13623,1.13630,0
2017/07/04,05:03:00,1.13629,1.13632,1.13627,1.13631,0
2017/07/04,05:04:00,1.13631,1.13637,1.13630,1.13636,0
2017/07/04,05:05:00,1.13636,1.13641,1.13636,1.13640,0
2017/07/04,05:06:00,1.13639,1.13641,1.13639,1.13640,0
2017/07/04,05:07:00,1.13641,1.13641,1.13635,1.13638,0
2017/07/04,05:08:00,1.13639,1.13644,1.13638,1.13643,0
2017/07/04,05:09:00,1.13643,1.13644,1.13643,1.13644,0
2017/07/04,05:10:00,1.13644,1.13648,1.13642,1.13648,0
2017/07/04,05:11:00,1.13648,1.13653,1.13638,1.13650,0
2017/07/04,05:12:00,1.13649,1.13653,1.13647,1.13648,0
2017/07/04,05:13:00,1.13648,1.13649,1.13648,1.13648,0
2017/07/04,05:14:00,1.13647,1.13648,1.13647,1.13648,0
2017/07/04,05:15:00,1.13648,1.13656,1.13647,1.13648,0
2017/07/04,05:16:00,1.13649,1.13651,1.13647,1.13650,0
2017/07/04,05:17:00,1.13649,1.13657,1.13646,1.13651,0
2017/07/04,05:18:00,1.13652,1.13659,1.13650,1.13651,0
2017/07/04,05:19:00,1.13651,1.13653,1.13647,1.13648,0
2017/07/04,05:20:00,1.13648,1.13653,1.13642,1.13646,0
2017/07/04,05:21:00,1.13646,1.13654,1.13645,1.13652,0
2017/07/04,05:22:00,1.13651,1.13655,1.13650,1.13655,0
2017/07/04,05:23:00,1.13654,1.13655,1.13653,1.13653,0
2017/07/04,05:24:00,1.13652,1.13657,1.13649,1.13656,0
2017/07/04,05:25:00,1.13657,1.13667,1.13655,1.13667,0
2017/07/04,05:26:00,1.13667,1.13669,1.13666,1.13668,0
2017/07/04,05:27:00,1.13667,1.13668,1.13658,1.13659,0
2017/07/04,05:28:00,1.13658,1.13664,1.13658,1.13663,0
2017/07/04,05:29:00,1.13662,1.13664,1.13662,1.13663,0
2017/07/04,05:30:00,1.13662,1.13665,1.13657,1.13665,0
2017/07/04,05:31:00,1.13664,1.13665,1.13661,1.13661,0
2017/07/04,05:32:00,1.13661,1.13672,1.13661,1.13671,0
2017/07/04,05:33:00,1.13670,1.13672,1.13659,1.13661,0
2017/07/04,05:34:00,1.13662,1.13662,1.13647,1.13653,0
2017/07/04,05:35:00,1.13654,1.13655,1.13651,1.13652,0
2017/07/04,05:36:00,1.13651,1.13655,1.13647,1.13649,0
2017/07/04,05:37:00,1.13649,1.13650,1.13640,1.13645,0
2017/07/04,05:38:00,1.13646,1.13646,1.13640,1.13645,0
2017/07/04,05:39:00,1.13646,1.13649,1.13646,1.13647,0
2017/07/04,05:40:00,1.13648,1.13667,1.13648,1.13665,0
2017/07/04,05:41:00,1.13667,1.13669,1.13648,1.13648,0
2017/07/04,05:42:00,1.13649,1.13649,1.13641,1.13643,0
2017/07/04,05:43:00,1.13644,1.13646,1.13638,1.13638,0
2017/07/04,05:44:00,1.13639,1.13640,1.13637,1.13640,0
2017/07/04,05:45:00,1.13640,1.13642,1.13639,1.13640,0
2017/07/04,05:46:00,1.13639,1.13647,1.13639,1.13644,0
2017/07/04,05:47:00,1.13644,1.13646,1.13643,1.13646,0
2017/07/04,05:48:00,1.13645,1.13651,1.13644,1.13647,0
2017/07/04,05:49:00,1.13647,1.13647,1.13645,1.13645,0
2017/07/04,05:50:00,1.13645,1.13646,1.13642,1.13642,0
2017/07/04,05:51:00,1.13642,1.13642,1.13633,1.13634,0
2017/07/04,05:52:00,1.13634,1.13640,1.13630,1.13640,0
2017/07/04,05:53:00,1.13641,1.13642,1.13625,1.13629,0
2017/07/04,05:54:00,1.13627,1.13630,1.13625,1.13629,0
2017/07/04,05:55:00,1.13629,1.13630,1.13626,1.13627,0
2017/07/04,05:56:00,1.13626,1.13629,1.13622,1.13623,0
2017/07/04,05:57:00,1.13624,1.13636,1.13623,1.13635,0
2017/07/04,05:58:00,1.13635,1.13648,1.13635,1.13638,0
2017/07/04,05:59:00,1.13638,1.13640,1.13636,1.13640,0
2017/07/04,06:05:00,1.13635,1.13638,1.13635,1.13637,0
2017/07/04,06:06:00,1.13641,1.13658,1.13633,1.13648,0
2017/07/04,06:07:00,1.13647,1.13649,1.13624,1.13628,0
2017/07/04,06:08:00,1.13627,1.13658,1.13605,1.13658,0
2017/07/04,06:09:00,1.13658,1.13693,1.13605,1.13686,0
2017/07/04,06:10:00,1.13686,1.13691,1.13686,1.13689,0
2017/07/04,06:11:00,1.13657,1.13682,1.13657,1.13676,0
2017/07/04,06:12:00,1.13679,1.13685,1.13670,1.13675,0
2017/07/04,06:13:00,1.13674,1.13676,1.13630,1.13631,0
2017/07/04,06:14:00,1.13633,1.13648,1.13623,1.13641,0
2017/07/04,06:15:00,1.13642,1.13681,1.13640,1.13667,0
2017/07/04,06:16:00,1.13666,1.13667,1.13645,1.13648,0
2017/07/04,06:17:00,1.13647,1.13651,1.13640,1.13648,0
2017/07/04,06:18:00,1.13649,1.13649,1.13639,1.13643,0
2017/07/04,06:19:00,1.13644,1.13644,1.13632,1.13641,0
2017/07/04,06:20:00,1.13640,1.13642,1.13625,1.13632,0
2017/07/04,06:21:00,1.13634,1.13655,1.13615,1.13620,0
2017/07/04,06:22:00,1.13619,1.13664,1.13606,1.13661,0
2017/07/04,06:23:00,1.13660,1.13660,1.13630,1.13647,0
2017/07/04,06:24:00,1.13648,1.13650,1.13630,1.13634,0
2017/07/04,06:25:00,1.13630,1.13646,1.13630,1.13643,0
2017/07/04,06:26:00,1.13641,1.13662,1.13640,1.13656,0
2017/07/04,06:27:00,1.13656,1.13657,1.13656,1.13657,0
2017/07/04,06:28:00,1.13657,1.13657,1.13657,1.13657,0
2017/07/04,06:29:00,1.13656,1.13656,1.13656,1.13656,0
2017/07/04,06:30:00,1.13656,1.13656,1.13648,1.13648,0
2017/07/04,06:31:00,1.13648,1.13652,1.13645,1.13645,0
2017/07/04,06:32:00,1.13646,1.13647,1.13613,1.13626,0
2017/07/04,06:33:00,1.13627,1.13630,1.13626,1.13627,0
2017/07/04,06:34:00,1.13630,1.13630,1.13622,1.13626,0
2017/07/04,06:35:00,1.13624,1.13627,1.13622,1.13625,0
2017/07/04,06:36:00,1.13626,1.13630,1.13623,1.13626,0
2017/07/04,06:37:00,1.13630,1.13630,1.13618,1.13619,0
2017/07/04,06:38:00,1.13620,1.13625,1.13618,1.13623,0
2017/07/04,06:39:00,1.13624,1.13626,1.13622,1.13624,0
2017/07/04,06:40:00,1.13625,1.13626,1.13623,1.13624,0
2017/07/04,06:41:00,1.13625,1.13626,1.13624,1.13624,0
2017/07/04,06:42:00,1.13625,1.13628,1.13623,1.13624,0
2017/07/04,06:43:00,1.13625,1.13628,1.13623,1.13625,0
2017/07/04,06:44:00,1.13626,1.13627,1.13623,1.13625,0
2017/07/04,06:45:00,1.13626,1.13627,1.13623,1.13625,0
2017/07/04,06:46:00,1.13624,1.13667,1.13623,1.13657,0
2017/07/04,06:47:00,1.13657,1.13657,1.13642,1.13655,0
2017/07/04,06:48:00,1.13655,1.13657,1.13649,1.13655,0
2017/07/04,06:49:00,1.13654,1.13657,1.13639,1.13642,0
2017/07/04,06:50:00,1.13642,1.13643,1.13630,1.13630,0
2017/07/04,06:51:00,1.13631,1.13631,1.13629,1.13630,0
2017/07/04,06:52:00,1.13629,1.13649,1.13629,1.13641,0
2017/07/04,06:53:00,1.13641,1.13648,1.13641,1.13646,0
2017/07/04,06:54:00,1.13648,1.13656,1.13644,1.13656,0
2017/07/04,06:55:00,1.13656,1.13670,1.13638,1.13638,0
2017/07/04,06:56:00,1.13639,1.13667,1.13635,1.13663,0
2017/07/04,06:57:00,1.13661,1.13671,1.13630,1.13641,0
2017/07/04,06:58:00,1.13640,1.13657,1.13640,1.13645,0
2017/07/04,06:59:00,1.13643,1.13659,1.13643,1.13653,0
2017/07/04,07:00:00,1.13653,1.13654,1.13650,1.13654,0
2017/07/04,07:01:00,1.13654,1.13657,1.13647,1.13657,0
2017/07/04,07:02:00,1.13657,1.13661,1.13654,1.13660,0
2017/07/04,07:03:00,1.13659,1.13662,1.13659,1.13662,0
2017/07/04,07:04:00,1.13661,1.13662,1.13650,1.13650,0
2017/07/04,07:05:00,1.13653,1.13654,1.13644,1.13647,0
2017/07/04,07:06:00,1.13647,1.13658,1.13647,1.13657,0
2017/07/04,07:07:00,1.13652,1.13662,1.13652,1.13660,0
2017/07/04,07:08:00,1.13658,1.13660,1.13648,1.13653,0
2017/07/04,07:09:00,1.13652,1.13654,1.13648,1.13651,0
2017/07/04,07:10:00,1.13652,1.13660,1.13652,1.13660,0
2017/07/04,07:11:00,1.13660,1.13667,1.13655,1.13666,0
2017/07/04,07:12:00,1.13664,1.13666,1.13662,1.13662,0
2017/07/04,07:13:00,1.13663,1.13664,1.13655,1.13657,0
2017/07/04,07:14:00,1.13656,1.13658,1.13656,1.13658,0
2017/07/04,07:15:00,1.13657,1.13658,1.13657,1.13658,0
2017/07/04,07:16:00,1.13659,1.13667,1.13653,1.13666,0
2017/07/04,07:17:00,1.13663,1.13667,1.13661,1.13665,0
2017/07/04,07:18:00,1.13663,1.13669,1.13662,1.13663,0
2017/07/04,07:19:00,1.13665,1.13669,1.13663,1.13665,0
2017/07/04,07:20:00,1.13663,1.13668,1.13663,1.13667,0
2017/07/04,07:21:00,1.13668,1.13668,1.13661,1.13666,0
2017/07/04,07:22:00,1.13662,1.13666,1.13661,1.13664,0
2017/07/04,07:23:00,1.13663,1.13664,1.13663,1.13663,0
2017/07/04,07:24:00,1.13664,1.13664,1.13655,1.13659,0
2017/07/04,07:25:00,1.13656,1.13661,1.13654,1.13660,0
2017/07/04,07:26:00,1.13657,1.13661,1.13656,1.13660,0
2017/07/04,07:27:00,1.13659,1.13660,1.13655,1.13659,0
2017/07/04,07:28:00,1.13658,1.13659,1.13655,1.13658,0
2017/07/04,07:29:00,1.13658,1.13661,1.13657,1.13660,0
2017/07/04,07:30:00,1.13658,1.13686,1.13658,1.13672,0
2017/07/04,07:31:00,1.13672,1.13672,1.13665,1.13666,0
2017/07/04,07:32:00,1.13665,1.13666,1.13664,1.13664,0
2017/07/04,07:33:00,1.13663,1.13663,1.13658,1.13659,0
2017/07/04,07:34:00,1.13659,1.13660,1.13657,1.13659,0
2017/07/04,07:35:00,1.13659,1.13662,1.13656,1.13657,0
2017/07/04,07:36:00,1.13656,1.13658,1.13652,1.13653,0
2017/07/04,07:37:00,1.13651,1.13664,1.13650,1.13664,0
2017/07/04,07:38:00,1.13664,1.13695,1.13664,1.13693,0
2017/07/04,07:39:00,1.13694,1.13711,1.13690,1.13699,0
2017/07/04,07:40:00,1.13698,1.13700,1.13684,1.13687,0
2017/07/04,07:41:00,1.13686,1.13686,1.13672,1.13684,0
2017/07/04,07:42:00,1.13684,1.13686,1.13683,1.13686,0
2017/07/04,07:43:00,1.13684,1.13686,1.13670,1.13670,0
2017/07/04,07:44:00,1.13669,1.13671,1.13667,1.13668,0
2017/07/04,07:45:00,1.13669,1.13669,1.13667,1.13668,0
2017/07/04,07:46:00,1.13668,1.13674,1.13668,1.13673,0
2017/07/04,07:47:00,1.13674,1.13674,1.13672,1.13672,0
2017/07/04,07:48:00,1.13672,1.13674,1.13671,1.13672,0
2017/07/04,07:49:00,1.13672,1.13672,1.13666,1.13666,0
2017/07/04,07:50:00,1.13666,1.13667,1.13665,1.13666,0
2017/07/04,07:51:00,1.13666,1.13668,1.13663,1.13663,0
2017/07/04,07:52:00,1.13663,1.13682,1.13662,1.13678,0
2017/07/04,07:53:00,1.13678,1.13679,1.13672,1.13673,0
2017/07/04,07:54:00,1.13673,1.13674,1.13667,1.13667,0
2017/07/04,07:55:00,1.13667,1.13670,1.13667,1.13670,0
2017/07/04,07:56:00,1.13670,1.13683,1.13669,1.13682,0
2017/07/04,07:57:00,1.13681,1.13698,1.13681,1.13698,0
2017/07/04,07:58:00,1.13698,1.13708,1.13696,1.13701,0
2017/07/04,07:59:00,1.13701,1.13701,1.13691,1.13694,0
2017/07/04,08:00:00,1.13693,1.13694,1.13674,1.13674,0
2017/07/04,08:01:00,1.13674,1.13684,1.13674,1.13680,0
2017/07/04,08:02:00,1.13680,1.13695,1.13674,1.13695,0
2017/07/04,08:03:00,1.13695,1.13696,1.13684,1.13685,0
2017/07/04,08:04:00,1.13685,1.13690,1.13685,1.13690,0
2017/07/04,08:05:00,1.13689,1.13693,1.13689,1.13692,0
2017/07/04,08:06:00,1.13685,1.13688,1.13685,1.13688,0
2017/07/04,08:07:00,1.13687,1.13700,1.13687,1.13699,0
2017/07/04,08:08:00,1.13706,1.13706,1.13705,1.13705,0
2017/07/04,08:09:00,1.13705,1.13705,1.13702,1.13703,0
2017/07/04,08:10:00,1.13704,1.13704,1.13699,1.13699,0
2017/07/04,08:11:00,1.13700,1.13701,1.13699,1.13699,0
2017/07/04,08:12:00,1.13700,1.13700,1.13698,1.13699,0
2017/07/04,08:13:00,1.13698,1.13701,1.13697,1.13700,0
2017/07/04,08:14:00,1.13701,1.13701,1.13697,1.13698,0
2017/07/04,08:15:00,1.13700,1.13702,1.13696,1.13697,0
2017/07/04,08:16:00,1.13696,1.13697,1.13696,1.13697,0
2017/07/04,08:17:00,1.13696,1.13703,1.13696,1.13703,0
2017/07/04,08:18:00,1.13703,1.13704,1.13703,1.13703,0
2017/07/04,08:19:00,1.13703,1.13705,1.13703,1.13705,0
2017/07/04,08:20:00,1.13705,1.13706,1.13704,1.13704,0
2017/07/04,08:22:00,1.13704,1.13713,1.13704,1.13709,0
2017/07/04,08:23:00,1.13710,1.13710,1.13704,1.13705,0
2017/07/04,08:24:00,1.13705,1.13706,1.13704,1.13705,0
2017/07/04,08:25:00,1.13706,1.13707,1.13705,1.13706,0
2017/07/04,08:26:00,1.13707,1.13714,1.13705,1.13714,0
2017/07/04,08:27:00,1.13714,1.13716,1.13713,1.13716,0
2017/07/04,08:28:00,1.13717,1.13719,1.13717,1.13718,0
2017/07/04,08:29:00,1.13718,1.13718,1.13715,1.13716,0
2017/07/04,08:30:00,1.13716,1.13716,1.13716,1.13716,0
2017/07/04,08:31:00,1.13716,1.13734,1.13716,1.13734,0
2017/07/04,08:32:00,1.13734,1.13734,1.13726,1.13726,0
2017/07/04,08:33:00,1.13726,1.13726,1.13718,1.13725,0
2017/07/04,08:34:00,1.13725,1.13732,1.13725,1.13730,0
2017/07/04,08:35:00,1.13730,1.13730,1.13729,1.13730,0
2017/07/04,08:36:00,1.13730,1.13732,1.13729,1.13732,0
2017/07/04,08:37:00,1.13732,1.13732,1.13712,1.13713,0
2017/07/04,08:38:00,1.13713,1.13739,1.13713,1.13739,0
2017/07/04,08:39:00,1.13739,1.13741,1.13728,1.13731,0
2017/07/04,08:40:00,1.13730,1.13734,1.13730,1.13731,0
2017/07/04,08:41:00,1.13730,1.13738,1.13728,1.13738,0
2017/07/04,08:42:00,1.13738,1.13739,1.13730,1.13734,0
2017/07/04,08:43:00,1.13734,1.13736,1.13731,1.13734,0
2017/07/04,08:44:00,1.13734,1.13734,1.13728,1.13728,0
2017/07/04,08:45:00,1.13728,1.13730,1.13727,1.13727,0
2017/07/04,08:46:00,1.13727,1.13729,1.13727,1.13727,0
2017/07/04,08:47:00,1.13726,1.13730,1.13725,1.13730,0
2017/07/04,08:48:00,1.13728,1.13730,1.13728,1.13728,0
2017/07/04,08:49:00,1.13729,1.13733,1.13728,1.13732,0
2017/07/04,08:50:00,1.13733,1.13733,1.13725,1.13727,0
2017/07/04,08:51:00,1.13725,1.13725,1.13725,1.13725,0
2017/07/04,08:52:00,1.13725,1.13733,1.13725,1.13733,0
2017/07/04,08:53:00,1.13732,1.13733,1.13731,1.13732,0
2017/07/04,08:54:00,1.13731,1.13735,1.13729,1.13733,0
2017/07/04,08:55:00,1.13733,1.13734,1.13731,1.13732,0
2017/07/04,08:56:00,1.13730,1.13731,1.13727,1.13728,0
2017/07/04,08:57:00,1.13729,1.13733,1.13725,1.13725,0
2017/07/04,08:58:00,1.13725,1.13726,1.13721,1.13725,0
2017/07/04,08:59:00,1.13725,1.13725,1.13707,1.13713,0
2017/07/04,09:00:00,1.13713,1.13728,1.13713,1.13727,0
2017/07/04,09:01:00,1.13726,1.13727,1.13711,1.13722,0
2017/07/04,09:02:00,1.13722,1.13728,1.13722,1.13726,0
2017/07/04,09:03:00,1.13727,1.13727,1.13717,1.13718,0
2017/07/04,09:04:00,1.13719,1.13728,1.13718,1.13726,0
2017/07/04,09:05:00,1.13726,1.13727,1.13722,1.13722,0
2017/07/04,09:06:00,1.13722,1.13728,1.13722,1.13727,0
2017/07/04,09:07:00,1.13728,1.13732,1.13716,1.13727,0
2017/07/04,09:08:00,1.13728,1.13732,1.13725,1.13730,0
2017/07/04,09:09:00,1.13729,1.13738,1.13729,1.13738,0
2017/07/04,09:10:00,1.13739,1.13740,1.13737,1.13737,0
2017/07/04,09:11:00,1.13738,1.13751,1.13738,1.13740,0
2017/07/04,09:12:00,1.13740,1.13742,1.13738,1.13738,0
2017/07/04,09:13:00,1.13738,1.13738,1.13730,1.13732,0
2017/07/04,09:14:00,1.13731,1.13731,1.13727,1.13727,0
2017/07/04,09:15:00,1.13727,1.13729,1.13726,1.13729,0
2017/07/04,09:16:00,1.13726,1.13730,1.13723,1.13729,0
2017/07/04,09:17:00,1.13728,1.13734,1.13728,1.13734,0
2017/07/04,09:18:00,1.13734,1.13737,1.13732,1.13733,0
2017/07/04,09:19:00,1.13734,1.13740,1.13728,1.13737,0
2017/07/04,09:20:00,1.13737,1.13738,1.13727,1.13734,0
2017/07/04,09:21:00,1.13735,1.13735,1.13722,1.13724,0
2017/07/04,09:22:00,1.13723,1.13727,1.13723,1.13727,0
2017/07/04,09:23:00,1.13728,1.13732,1.13723,1.13726,0
2017/07/04,09:24:00,1.13725,1.13727,1.13725,1.13727,0
2017/07/04,09:25:00,1.13728,1.13728,1.13727,1.13728,0
2017/07/04,09:26:00,1.13729,1.13729,1.13728,1.13728,0
2017/07/04,09:27:00,1.13729,1.13745,1.13729,1.13742,0
2017/07/04,09:28:00,1.13742,1.13750,1.13742,1.13747,0
2017/07/04,09:29:00,1.13748,1.13762,1.13748,1.13760,0
2017/07/04,09:30:00,1.13760,1.13774,1.13756,1.13773,0
2017/07/04,09:31:00,1.13773,1.13773,1.13768,1.13769,0
2017/07/04,09:32:00,1.13769,1.13769,1.13767,1.13768,0
2017/07/04,09:33:00,1.13765,1.13768,1.13756,1.13764,0
2017/07/04,09:34:00,1.13763,1.13767,1.13758,1.13763,0
2017/07/04,09:35:00,1.13761,1.13763,1.13758,1.13760,0
2017/07/04,09:36:00,1.13761,1.13762,1.13743,1.13749,0
2017/07/04,09:37:00,1.13748,1.13750,1.13736,1.13737,0
2017/07/04,09:38:00,1.13737,1.13743,1.13736,1.13742,0
2017/07/04,09:39:00,1.13743,1.13743,1.13720,1.13729,0
2017/07/04,09:40:00,1.13728,1.13729,1.13722,1.13729,0
2017/07/04,09:41:00,1.13728,1.13736,1.13723,1.13736,0
2017/07/04,09:42:00,1.13737,1.13738,1.13724,1.13725,0
2017/07/04,09:43:00,1.13725,1.13730,1.13724,1.13729,0
2017/07/04,09:44:00,1.13729,1.13729,1.13729,1.13729,0
2017/07/04,09:45:00,1.13729,1.13744,1.13729,1.13744,0
2017/07/04,09:46:00,1.13743,1.13748,1.13743,1.13748,0
2017/07/04,09:47:00,1.13748,1.13755,1.13747,1.13753,0
2017/07/04,09:48:00,1.13752,1.13753,1.13747,1.13748,0
2017/07/04,09:49:00,1.13747,1.13751,1.13747,1.13751,0
2017/07/04,09:50:00,1.13750,1.13757,1.13747,1.13749,0
2017/07/04,09:51:00,1.13750,1.13752,1.13747,1.13747,0
2017/07/04,09:52:00,1.13748,1.13750,1.13747,1.13748,0
2017/07/04,09:53:00,1.13749,1.13758,1.13748,1.13757,0
2017/07/04,09:54:00,1.13757,1.13772,1.13757,1.13764,0
2017/07/04,09:55:00,1.13765,1.13773,1.13761,1.13770,0
2017/07/04,09:56:00,1.13771,1.13771,1.13742,1.13743,0
2017/07/04,09:57:00,1.13742,1.13742,1.13737,1.13739,0
2017/07/04,09:58:00,1.13738,1.13764,1.13738,1.13753,0
2017/07/04,09:59:00,1.13752,1.13753,1.13745,1.13747,0
2017/07/04,10:00:00,1.13748,1.13760,1.13746,1.13747,0
2017/07/04,10:01:00,1.13746,1.13750,1.13740,1.13747,0
2017/07/04,10:02:00,1.13746,1.13748,1.13737,1.13741,0
2017/07/04,10:03:00,1.13742,1.13743,1.13732,1.13736,0
2017/07/04,10:04:00,1.13736,1.13741,1.13734,1.13735,0
2017/07/04,10:05:00,1.13736,1.13740,1.13733,1.13734,0
2017/07/04,10:06:00,1.13733,1.13736,1.13730,1.13736,0
2017/07/04,10:07:00,1.13736,1.13739,1.13725,1.13737,0
2017/07/04,10:08:00,1.13736,1.13737,1.13729,1.13729,0
2017/07/04,10:09:00,1.13730,1.13730,1.13718,1.13720,0
2017/07/04,10:10:00,1.13720,1.13726,1.13718,1.13719,0
2017/07/04,10:11:00,1.13718,1.13725,1.13718,1.13720,0
2017/07/04,10:12:00,1.13720,1.13726,1.13719,1.13726,0
2017/07/04,10:13:00,1.13726,1.13726,1.13716,1.13722,0
2017/07/04,10:14:00,1.13723,1.13723,1.13715,1.13715,0
2017/07/04,10:15:00,1.13714,1.13721,1.13713,1.13720,0
2017/07/04,10:16:00,1.13720,1.13720,1.13709,1.13713,0
2017/07/04,10:17:00,1.13713,1.13713,1.13712,1.13712,0
2017/07/04,10:18:00,1.13712,1.13716,1.13707,1.13707,0
2017/07/04,10:19:00,1.13706,1.13718,1.13703,1.13714,0
2017/07/04,10:20:00,1.13713,1.13721,1.13711,1.13717,0
2017/07/04,10:21:00,1.13716,1.13718,1.13714,1.13716,0
2017/07/04,10:22:00,1.13715,1.13715,1.13712,1.13713,0
2017/07/04,10:23:00,1.13713,1.13720,1.13709,1.13709,0
2017/07/04,10:24:00,1.13709,1.13709,1.13696,1.13700,0
2017/07/04,10:25:00,1.13699,1.13705,1.13699,1.13704,0
2017/07/04,10:26:00,1.13703,1.13705,1.13702,1.13704,0
2017/07/04,10:27:00,1.13704,1.13710,1.13704,1.13707,0
2017/07/04,10:28:00,1.13708,1.13712,1.13707,1.13711,0
2017/07/04,10:29:00,1.13712,1.13715,1.13712,1.13714,0
2017/07/04,10:30:00,1.13714,1.13717,1.13714,1.13715,0
2017/07/04,10:31:00,1.13714,1.13730,1.13714,1.13718,0
2017/07/04,10:32:00,1.13719,1.13721,1.13719,1.13720,0
2017/07/04,10:33:00,1.13719,1.13722,1.13718,1.13721,0
2017/07/04,10:34:00,1.13720,1.13720,1.13714,1.13718,0
2017/07/04,10:35:00,1.13717,1.13723,1.13717,1.13717,0
2017/07/04,10:36:00,1.13716,1.13718,1.13711,1.13712,0
2017/07/04,10:37:00,1.13714,1.13722,1.13713,1.13722,0
2017/07/04,10:38:00,1.13724,1.13727,1.13722,1.13725,0
2017/07/04,10:39:00,1.13725,1.13726,1.13722,1.13723,0
2017/07/04,10:40:00,1.13722,1.13726,1.13717,1.13717,0
2017/07/04,10:41:00,1.13717,1.13722,1.13715,1.13715,0
2017/07/04,10:42:00,1.13715,1.13738,1.13715,1.13737,0
2017/07/04,10:43:00,1.13736,1.13742,1.13732,1.13741,0
2017/07/04,10:44:00,1.13740,1.13741,1.13718,1.13719,0
2017/07/04,10:45:00,1.13718,1.13722,1.13715,1.13716,0
2017/07/04,10:46:00,1.13716,1.13718,1.13714,1.13715,0
2017/07/04,10:47:00,1.13716,1.13717,1.13705,1.13710,0
2017/07/04,10:48:00,1.13709,1.13716,1.13692,1.13705,0
2017/07/04,10:49:00,1.13705,1.13706,1.13689,1.13691,0
2017/07/04,10:50:00,1.13690,1.13692,1.13681,1.13682,0
2017/07/04,10:51:00,1.13681,1.13684,1.13678,1.13683,0
2017/07/04,10:52:00,1.13683,1.13690,1.13682,1.13689,0
2017/07/04,10:53:00,1.13688,1.13693,1.13686,1.13686,0
2017/07/04,10:54:00,1.13686,1.13686,1.13674,1.13677,0
2017/07/04,10:55:00,1.13678,1.13685,1.13678,1.13682,0
2017/07/04,10:56:00,1.13683,1.13690,1.13680,1.13687,0
2017/07/04,10:57:00,1.13688,1.13688,1.13683,1.13686,0
2017/07/04,10:58:00,1.13686,1.13687,1.13674,1.13687,0
2017/07/04,10:59:00,1.13687,1.13700,1.13686,1.13694,0
2017/07/04,11:00:00,1.13696,1.13704,1.13695,1.13695,0
2017/07/04,11:01:00,1.13695,1.13702,1.13694,1.13696,0
2017/07/04,11:02:00,1.13696,1.13708,1.13696,1.13700,0
2017/07/04,11:03:00,1.13700,1.13705,1.13700,1.13702,0
2017/07/04,11:04:00,1.13702,1.13704,1.13692,1.13692,0
2017/07/04,11:05:00,1.13691,1.13694,1.13688,1.13693,0
2017/07/04,11:06:00,1.13694,1.13701,1.13689,1.13699,0
2017/07/04,11:07:00,1.13699,1.13699,1.13670,1.13673,0
2017/07/04,11:08:00,1.13673,1.13688,1.13669,1.13676,0
2017/07/04,11:09:00,1.13676,1.13685,1.13675,1.13682,0
2017/07/04,11:10:00,1.13682,1.13683,1.13673,1.13674,0
2017/07/04,11:11:00,1.13673,1.13674,1.13661,1.13672,0
2017/07/04,11:12:00,1.13671,1.13687,1.13671,1.13687,0
2017/07/04,11:13:00,1.13688,1.13688,1.13681,1.13681,0
2017/07/04,11:14:00,1.13682,1.13686,1.13682,1.13685,0
2017/07/04,11:15:00,1.13686,1.13692,1.13685,1.13688,0
2017/07/04,11:16:00,1.13689,1.13694,1.13674,1.13674,0
2017/07/04,11:17:00,1.13675,1.13677,1.13675,1.13676,0
2017/07/04,11:18:00,1.13676,1.13676,1.13670,1.13670,0
2017/07/04,11:19:00,1.13670,1.13670,1.13658,1.13658,0
2017/07/04,11:20:00,1.13658,1.13668,1.13658,1.13666,0
2017/07/04,11:21:00,1.13665,1.13666,1.13662,1.13663,0
2017/07/04,11:22:00,1.13662,1.13663,1.13659,1.13659,0
2017/07/04,11:23:00,1.13660,1.13664,1.13658,1.13664,0
2017/07/04,11:24:00,1.13663,1.13664,1.13660,1.13662,0
2017/07/04,11:25:00,1.13662,1.13664,1.13648,1.13656,0
2017/07/04,11:26:00,1.13655,1.13661,1.13652,1.13658,0
2017/07/04,11:27:00,1.13658,1.13664,1.13658,1.13659,0
2017/07/04,11:28:00,1.13660,1.13663,1.13659,1.13660,0
2017/07/04,11:29:00,1.13660,1.13660,1.13660,1.13660,0
2017/07/04,11:30:00,1.13660,1.13670,1.13660,1.13663,0
2017/07/04,11:31:00,1.13665,1.13665,1.13663,1.13663,0
2017/07/04,11:32:00,1.13663,1.13665,1.13663,1.13665,0
2017/07/04,11:33:00,1.13664,1.13671,1.13664,1.13669,0
2017/07/04,11:34:00,1.13669,1.13676,1.13669,1.13674,0
2017/07/04,11:35:00,1.13674,1.13675,1.13674,1.13675,0
2017/07/04,11:36:00,1.13674,1.13675,1.13672,1.13673,0
2017/07/04,11:37:00,1.13673,1.13677,1.13673,1.13673,0
2017/07/04,11:38:00,1.13673,1.13675,1.13666,1.13668,0
2017/07/04,11:39:00,1.13669,1.13672,1.13668,1.13668,0
2017/07/04,11:40:00,1.13669,1.13670,1.13664,1.13664,0
2017/07/04,11:41:00,1.13665,1.13670,1.13665,1.13669,0
2017/07/04,11:42:00,1.13668,1.13669,1.13658,1.13667,0
2017/07/04,11:43:00,1.13667,1.13669,1.13666,1.13667,0
2017/07/04,11:44:00,1.13667,1.13667,1.13667,1.13667,0
2017/07/04,11:45:00,1.13667,1.13668,1.13662,1.13664,0
2017/07/04,11:46:00,1.13663,1.13664,1.13656,1.13658,0
2017/07/04,11:47:00,1.13659,1.13679,1.13658,1.13676,0
2017/07/04,11:48:00,1.13676,1.13678,1.13665,1.13665,0
2017/07/04,11:49:00,1.13665,1.13665,1.13640,1.13661,0
2017/07/04,11:50:00,1.13661,1.13668,1.13656,1.13666,0
2017/07/04,11:51:00,1.13667,1.13668,1.13656,1.13667,0
2017/07/04,11:52:00,1.13668,1.13672,1.13666,1.13666,0
2017/07/04,11:53:00,1.13667,1.13675,1.13663,1.13669,0
2017/07/04,11:54:00,1.13667,1.13667,1.13663,1.13666,0
2017/07/04,11:55:00,1.13667,1.13668,1.13659,1.13660,0
2017/07/04,11:56:00,1.13659,1.13661,1.13659,1.13660,0
2017/07/04,11:57:00,1.13661,1.13666,1.13660,1.13665,0
2017/07/04,11:58:00,1.13666,1.13666,1.13665,1.13666,0
2017/07/04,11:59:00,1.13665,1.13666,1.13658,1.13658,0
2017/07/04,12:00:00,1.13658,1.13659,1.13658,1.13659,0
2017/07/04,12:01:00,1.13659,1.13659,1.13658,1.13658,0
2017/07/04,12:02:00,1.13658,1.13659,1.13658,1.13659,0
2017/07/04,12:03:00,1.13658,1.13658,1.13653,1.13657,0
2017/07/04,12:04:00,1.13658,1.13668,1.13658,1.13668,0
2017/07/04,12:05:00,1.13668,1.13696,1.13668,1.13695,0
2017/07/04,12:06:00,1.13696,1.13696,1.13690,1.13692,0
2017/07/04,12:07:00,1.13692,1.13695,1.13692,1.13692,0
2017/07/04,12:08:00,1.13692,1.13695,1.13691,1.13693,0
2017/07/04,12:09:00,1.13693,1.13697,1.13691,1.13691,0
2017/07/04,12:10:00,1.13691,1.13702,1.13691,1.13699,0
2017/07/04,12:11:00,1.13698,1.13700,1.13696,1.13698,0
2017/07/04,12:12:00,1.13699,1.13701,1.13697,1.13699,0
2017/07/04,12:13:00,1.13699,1.13700,1.13698,1.13699,0
2017/07/04,12:14:00,1.13698,1.13701,1.13695,1.13699,0
2017/07/04,12:15:00,1.13700,1.13701,1.13698,1.13700,0
2017/07/04,12:16:00,1.13701,1.13702,1.13700,1.13700,0
2017/07/04,12:17:00,1.13701,1.13702,1.13699,1.13700,0
2017/07/04,12:18:00,1.13700,1.13701,1.13699,1.13701,0
2017/07/04,12:19:00,1.13701,1.13701,1.13700,1.13700,0
2017/07/04,12:20:00,1.13700,1.13702,1.13699,1.13702,0
2017/07/04,12:21:00,1.13702,1.13705,1.13702,1.13703,0
2017/07/04,12:22:00,1.13704,1.13710,1.13704,1.13708,0
2017/07/04,12:23:00,1.13708,1.13709,1.13702,1.13703,0
2017/07/04,12:24:00,1.13703,1.13705,1.13700,1.13701,0
2017/07/04,12:25:00,1.13702,1.13702,1.13692,1.13692,0
2017/07/04,12:26:00,1.13693,1.13698,1.13687,1.13698,0
2017/07/04,12:27:00,1.13699,1.13704,1.13699,1.13704,0
2017/07/04,12:28:00,1.13703,1.13703,1.13697,1.13698,0
2017/07/04,12:29:00,1.13698,1.13706,1.13698,1.13706,0
2017/07/04,12:30:00,1.13706,1.13707,1.13703,1.13705,0
2017/07/04,12:31:00,1.13704,1.13707,1.13704,1.13707,0
2017/07/04,12:32:00,1.13707,1.13713,1.13704,1.13713,0
2017/07/04,12:33:00,1.13712,1.13714,1.13708,1.13710,0
2017/07/04,12:34:00,1.13709,1.13710,1.13702,1.13706,0
2017/07/04,12:35:00,1.13707,1.13708,1.13705,1.13708,0
2017/07/04,12:36:00,1.13708,1.13709,1.13707,1.13708,0
2017/07/04,12:37:00,1.13709,1.13709,1.13701,1.13704,0
2017/07/04,12:38:00,1.13703,1.13715,1.13703,1.13707,0
2017/07/04,12:39:00,1.13708,1.13713,1.13708,1.13712,0
2017/07/04,12:40:00,1.13712,1.13712,1.13706,1.13712,0
2017/07/04,12:41:00,1.13709,1.13713,1.13709,1.13713,0
2017/07/04,12:42:00,1.13713,1.13716,1.13713,1.13716,0
2017/07/04,12:43:00,1.13716,1.13721,1.13711,1.13717,0
2017/07/04,12:44:00,1.13717,1.13721,1.13709,1.13716,0
2017/07/04,12:45:00,1.13716,1.13719,1.13713,1.13717,0
2017/07/04,12:46:00,1.13717,1.13718,1.13716,1.13718,0
2017/07/04,12:47:00,1.13716,1.13720,1.13714,1.13718,0
2017/07/04,12:48:00,1.13718,1.13719,1.13717,1.13717,0
2017/07/04,12:49:00,1.13717,1.13719,1.13713,1.13717,0
2017/07/04,12:50:00,1.13718,1.13718,1.13709,1.13710,0
2017/07/04,12:51:00,1.13709,1.13710,1.13704,1.13706,0
2017/07/04,12:52:00,1.13705,1.13707,1.13702,1.13705,0
2017/07/04,12:53:00,1.13704,1.13708,1.13704,1.13708,0
2017/07/04,12:54:00,1.13707,1.13712,1.13703,1.13704,0
2017/07/04,12:55:00,1.13704,1.13709,1.13704,1.13706,0
2017/07/04,12:56:00,1.13707,1.13730,1.13707,1.13720,0
2017/07/04,12:57:00,1.13720,1.13728,1.13720,1.13728,0
2017/07/04,12:58:00,1.13729,1.13738,1.13727,1.13732,0
2017/07/04,12:59:00,1.13733,1.13739,1.13731,1.13735,0
2017/07/04,13:00:00,1.13734,1.13736,1.13725,1.13725,0
2017/07/04,13:01:00,1.13725,1.13734,1.13723,1.13724,0
2017/07/04,13:02:00,1.13724,1.13732,1.13724,1.13732,0
2017/07/04,13:03:00,1.13731,1.13737,1.13729,1.13736,0
2017/07/04,13:04:00,1.13736,1.13742,1.13736,1.13742,0
2017/07/04,13:05:00,1.13741,1.13748,1.13741,1.13743,0
2017/07/04,13:06:00,1.13743,1.13750,1.13737,1.13749,0
2017/07/04,13:07:00,1.13748,1.13750,1.13748,1.13750,0
2017/07/04,13:08:00,1.13749,1.13750,1.13742,1.13744,0
2017/07/04,13:09:00,1.13744,1.13747,1.13744,1.13744,0
2017/07/04,13:10:00,1.13743,1.13745,1.13742,1.13743,0
2017/07/04,13:11:00,1.13744,1.13744,1.13743,1.13743,0
2017/07/04,13:12:00,1.13742,1.13743,1.13738,1.13740,0
2017/07/04,13:13:00,1.13740,1.13741,1.13730,1.13737,0
2017/07/04,13:14:00,1.13736,1.13739,1.13735,1.13738,0
2017/07/04,13:15:00,1.13739,1.13739,1.13734,1.13735,0
2017/07/04,13:16:00,1.13736,1.13737,1.13732,1.13732,0
2017/07/04,13:17:00,1.13732,1.13740,1.13731,1.13734,0
2017/07/04,13:18:00,1.13733,1.13735,1.13733,1.13734,0
2017/07/04,13:19:00,1.13734,1.13744,1.13733,1.13733,0
2017/07/04,13:20:00,1.13734,1.13738,1.13733,1.13738,0
2017/07/04,13:21:00,1.13738,1.13738,1.13731,1.13732,0
2017/07/04,13:22:00,1.13731,1.13737,1.13731,1.13732,0
2017/07/04,13:23:00,1.13733,1.13744,1.13731,1.13743,0
2017/07/04,13:24:00,1.13743,1.13744,1.13740,1.13740,0
2017/07/04,13:25:00,1.13739,1.13739,1.13730,1.13730,0
2017/07/04,13:26:00,1.13730,1.13730,1.13725,1.13727,0
2017/07/04,13:27:00,1.13727,1.13727,1.13723,1.13725,0
2017/07/04,13:28:00,1.13725,1.13728,1.13719,1.13719,0
2017/07/04,13:29:00,1.13719,1.13719,1.13714,1.13715,0
2017/07/04,13:30:00,1.13715,1.13722,1.13714,1.13714,0
2017/07/04,13:31:00,1.13713,1.13715,1.13703,1.13710,0
2017/07/04,13:32:00,1.13709,1.13710,1.13702,1.13710,0
2017/07/04,13:33:00,1.13711,1.13711,1.13700,1.13705,0
2017/07/04,13:34:00,1.13705,1.13719,1.13692,1.13693,0
2017/07/04,13:35:00,1.13694,1.13707,1.13690,1.13706,0
2017/07/04,13:36:00,1.13706,1.13709,1.13692,1.13701,0
2017/07/04,13:37:00,1.13701,1.13718,1.13698,1.13714,0
2017/07/04,13:38:00,1.13713,1.13714,1.13698,1.13710,0
2017/07/04,13:39:00,1.13710,1.13718,1.13707,1.13715,0
2017/07/04,13:40:00,1.13714,1.13727,1.13712,1.13725,0
2017/07/04,13:41:00,1.13726,1.13735,1.13723,1.13730,0
2017/07/04,13:42:00,1.13731,1.13736,1.13713,1.13726,0
2017/07/04,13:43:00,1.13725,1.13744,1.13724,1.13732,0
2017/07/04,13:44:00,1.13731,1.13733,1.13725,1.13730,0
2017/07/04,13:45:00,1.13729,1.13729,1.13714,1.13719,0
2017/07/04,13:46:00,1.13719,1.13719,1.13699,1.13704,0
2017/07/04,13:47:00,1.13704,1.13708,1.13700,1.13708,0
2017/07/04,13:48:00,1.13708,1.13726,1.13708,1.13722,0
2017/07/04,13:49:00,1.13721,1.13728,1.13721,1.13725,0
2017/07/04,13:50:00,1.13724,1.13729,1.13724,1.13728,0
2017/07/04,13:51:00,1.13727,1.13740,1.13727,1.13740,0
2017/07/04,13:52:00,1.13740,1.13740,1.13729,1.13730,0
2017/07/04,13:53:00,1.13730,1.13730,1.13724,1.13724,0
2017/07/04,13:54:00,1.13723,1.13723,1.13715,1.13715,0
2017/07/04,13:55:00,1.13715,1.13721,1.13702,1.13702,0
2017/07/04,13:56:00,1.13703,1.13711,1.13702,1.13711,0
2017/07/04,13:57:00,1.13710,1.13720,1.13710,1.13719,0
2017/07/04,13:58:00,1.13720,1.13721,1.13708,1.13713,0
2017/07/04,13:59:00,1.13713,1.13723,1.13712,1.13722,0
2017/07/04,14:00:00,1.13722,1.13730,1.13715,1.13719,0
2017/07/04,14:01:00,1.13718,1.13725,1.13711,1.13714,0
2017/07/04,14:02:00,1.13714,1.13715,1.13714,1.13715,0
2017/07/04,14:03:00,1.13714,1.13725,1.13714,1.13725,0
2017/07/04,14:04:00,1.13724,1.13725,1.13711,1.13714,0
2017/07/04,14:05:00,1.13714,1.13716,1.13707,1.13707,0
2017/07/04,14:06:00,1.13707,1.13714,1.13705,1.13712,0
2017/07/04,14:07:00,1.13712,1.13715,1.13708,1.13709,0
2017/07/04,14:08:00,1.13709,1.13709,1.13702,1.13703,0
2017/07/04,14:09:00,1.13701,1.13705,1.13692,1.13692,0
2017/07/04,14:10:00,1.13693,1.13698,1.13693,1.13698,0
2017/07/04,14:11:00,1.13697,1.13698,1.13689,1.13689,0
2017/07/04,14:12:00,1.13689,1.13701,1.13683,1.13700,0
2017/07/04,14:13:00,1.13700,1.13712,1.13700,1.13712,0
2017/07/04,14:14:00,1.13713,1.13718,1.13702,1.13703,0
2017/07/04,14:15:00,1.13702,1.13713,1.13699,1.13708,0
2017/07/04,14:16:00,1.13707,1.13721,1.13705,1.13710,0
2017/07/04,14:17:00,1.13710,1.13713,1.13707,1.13709,0
2017/07/04,14:18:00,1.13709,1.13717,1.13706,1.13712,0
2017/07/04,14:19:00,1.13713,1.13717,1.13710,1.13711,0
2017/07/04,14:20:00,1.13712,1.13712,1.13709,1.13710,0
2017/07/04,14:21:00,1.13710,1.13710,1.13699,1.13700,0
2017/07/04,14:22:00,1.13701,1.13709,1.13700,1.13709,0
2017/07/04,14:23:00,1.13708,1.13709,1.13698,1.13704,0
2017/07/04,14:24:00,1.13703,1.13703,1.13658,1.13658,0
2017/07/04,14:25:00,1.13658,1.13668,1.13633,1.13638,0
2017/07/04,14:26:00,1.13638,1.13639,1.13604,1.13609,0
2017/07/04,14:27:00,1.13609,1.13615,1.13604,1.13609,0
2017/07/04,14:28:00,1.13609,1.13618,1.13600,1.13603,0
2017/07/04,14:29:00,1.13603,1.13608,1.13593,1.13606,0
2017/07/04,14:30:00,1.13607,1.13607,1.13579,1.13589,0
2017/07/04,14:31:00,1.13590,1.13591,1.13513,1.13532,0
2017/07/04,14:32:00,1.13531,1.13536,1.13525,1.13530,0
2017/07/04,14:33:00,1.13531,1.13566,1.13531,1.13564,0
2017/07/04,14:34:00,1.13563,1.13563,1.13555,1.13555,0
2017/07/04,14:35:00,1.13554,1.13559,1.13554,1.13556,0
2017/07/04,14:36:00,1.13557,1.13559,1.13547,1.13549,0
2017/07/04,14:37:00,1.13550,1.13551,1.13544,1.13547,0
2017/07/04,14:38:00,1.13548,1.13560,1.13547,1.13560,0
2017/07/04,14:39:00,1.13562,1.13566,1.13545,1.13545,0
2017/07/04,14:40:00,1.13543,1.13554,1.13541,1.13549,0
2017/07/04,14:41:00,1.13549,1.13556,1.13546,1.13550,0
2017/07/04,14:42:00,1.13551,1.13551,1.13546,1.13547,0
2017/07/04,14:43:00,1.13548,1.13548,1.13518,1.13523,0
2017/07/04,14:44:00,1.13523,1.13531,1.13449,1.13455,0
2017/07/04,14:45:00,1.13455,1.13464,1.13447,1.13462,0
2017/07/04,14:46:00,1.13464,1.13471,1.13360,1.13405,0
2017/07/04,14:47:00,1.13405,1.13438,1.13391,1.13426,0
2017/07/04,14:48:00,1.13426,1.13427,1.13379,1.13380,0
2017/07/04,14:49:00,1.13384,1.13395,1.13369,1.13395,0
2017/07/04,14:50:00,1.13394,1.13426,1.13385,1.13421,0
2017/07/04,14:51:00,1.13420,1.13438,1.13405,1.13428,0
2017/07/04,14:52:00,1.13427,1.13436,1.13425,1.13435,0
2017/07/04,14:53:00,1.13434,1.13437,1.13434,1.13437,0
2017/07/04,14:54:00,1.13438,1.13467,1.13437,1.13448,0
2017/07/04,14:55:00,1.13448,1.13469,1.13448,1.13453,0
2017/07/04,14:56:00,1.13453,1.13466,1.13448,1.13464,0
2017/07/04,14:57:00,1.13465,1.13504,1.13465,1.13490,0
2017/07/04,14:58:00,1.13489,1.13493,1.13480,1.13481,0
2017/07/04,14:59:00,1.13482,1.13505,1.13475,1.13503,0
2017/07/04,15:00:00,1.13504,1.13504,1.13480,1.13485,0
2017/07/04,15:01:00,1.13485,1.13494,1.13481,1.13494,0
2017/07/04,15:02:00,1.13495,1.13497,1.13436,1.13447,0
2017/07/04,15:03:00,1.13448,1.13472,1.13448,1.13465,0
2017/07/04,15:04:00,1.13465,1.13511,1.13458,1.13504,0
2017/07/04,15:05:00,1.13504,1.13515,1.13496,1.13502,0
2017/07/04,15:06:00,1.13502,1.13522,1.13498,1.13511,0
2017/07/04,15:07:00,1.13512,1.13516,1.13503,1.13516,0
2017/07/04,15:08:00,1.13515,1.13518,1.13504,1.13514,0
2017/07/04,15:09:00,1.13514,1.13514,1.13498,1.13513,0
2017/07/04,15:10:00,1.13514,1.13520,1.13511,1.13518,0
2017/07/04,15:11:00,1.13520,1.13541,1.13503,1.13503,0
2017/07/04,15:12:00,1.13503,1.13507,1.13482,1.13503,0
2017/07/04,15:13:00,1.13503,1.13509,1.13500,1.13501,0
2017/07/04,15:14:00,1.13502,1.13511,1.13482,1.13492,0
2017/07/04,15:15:00,1.13493,1.13503,1.13492,1.13502,0
2017/07/04,15:16:00,1.13503,1.13510,1.13493,1.13509,0
2017/07/04,15:17:00,1.13510,1.13518,1.13508,1.13515,0
2017/07/04,15:18:00,1.13515,1.13520,1.13503,1.13509,0
2017/07/04,15:19:00,1.13508,1.13526,1.13506,1.13512,0
2017/07/04,15:20:00,1.13513,1.13535,1.13510,1.13529,0
2017/07/04,15:21:00,1.13530,1.13546,1.13512,1.13513,0
2017/07/04,15:22:00,1.13513,1.13528,1.13513,1.13525,0
2017/07/04,15:23:00,1.13526,1.13544,1.13526,1.13531,0
2017/07/04,15:24:00,1.13531,1.13539,1.13524,1.13531,0
2017/07/04,15:25:00,1.13531,1.13535,1.13516,1.13520,0
2017/07/04,15:26:00,1.13519,1.13522,1.13510,1.13511,0
2017/07/04,15:27:00,1.13512,1.13518,1.13509,1.13518,0
2017/07/04,15:28:00,1.13517,1.13539,1.13515,1.13532,0
2017/07/04,15:29:00,1.13533,1.13565,1.13532,1.13549,0
2017/07/04,15:30:00,1.13554,1.13560,1.13535,1.13559,0
2017/07/04,15:31:00,1.13559,1.13584,1.13540,1.13570,0
2017/07/04,15:32:00,1.13569,1.13569,1.13529,1.13560,0
2017/07/04,15:33:00,1.13561,1.13625,1.13538,1.13557,0
2017/07/04,15:34:00,1.13557,1.13588,1.13535,1.13581,0
2017/07/04,15:35:00,1.13580,1.13580,1.13529,1.13570,0
2017/07/04,15:36:00,1.13571,1.13572,1.13540,1.13548,0
2017/07/04,15:37:00,1.13547,1.13571,1.13547,1.13553,0
2017/07/04,15:38:00,1.13552,1.13553,1.13540,1.13553,0
2017/07/04,15:39:00,1.13553,1.13582,1.13548,1.13575,0
2017/07/04,15:40:00,1.13576,1.13577,1.13557,1.13561,0
2017/07/04,15:41:00,1.13561,1.13563,1.13550,1.13558,0
2017/07/04,15:42:00,1.13558,1.13571,1.13558,1.13570,0
2017/07/04,15:43:00,1.13569,1.13578,1.13559,1.13578,0
2017/07/04,15:44:00,1.13577,1.13583,1.13577,1.13581,0
2017/07/04,15:45:00,1.13580,1.13582,1.13561,1.13574,0
2017/07/04,15:46:00,1.13575,1.13594,1.13575,1.13581,0
2017/07/04,15:47:00,1.13579,1.13645,1.13579,1.13645,0
2017/07/04,15:48:00,1.13646,1.13689,1.13637,1.13675,0
2017/07/04,15:49:00,1.13676,1.13676,1.13660,1.13663,0
2017/07/04,15:50:00,1.13662,1.13677,1.13645,1.13673,0
2017/07/04,15:51:00,1.13673,1.13673,1.13658,1.13669,0
2017/07/04,15:52:00,1.13668,1.13670,1.13663,1.13670,0
2017/07/04,15:53:00,1.13670,1.13671,1.13654,1.13661,0
2017/07/04,15:54:00,1.13662,1.13662,1.13631,1.13645,0
2017/07/04,15:55:00,1.13645,1.13661,1.13639,1.13650,0
2017/07/04,15:56:00,1.13650,1.13664,1.13637,1.13640,0
2017/07/04,15:57:00,1.13639,1.13639,1.13628,1.13634,0
2017/07/04,15:58:00,1.13634,1.13650,1.13627,1.13646,0
2017/07/04,15:59:00,1.13646,1.13666,1.13646,1.13666,0
2017/07/04,16:00:00,1.13667,1.13726,1.13663,1.13721,0
2017/07/04,16:01:00,1.13721,1.13743,1.13703,1.13714,0
2017/07/04,16:02:00,1.13713,1.13727,1.13699,1.13707,0
2017/07/04,16:03:00,1.13707,1.13717,1.13691,1.13691,0
2017/07/04,16:04:00,1.13691,1.13699,1.13682,1.13694,0
2017/07/04,16:05:00,1.13694,1.13718,1.13689,1.13715,0
2017/07/04,16:06:00,1.13713,1.13715,1.13683,1.13692,0
2017/07/04,16:07:00,1.13693,1.13696,1.13669,1.13669,0
2017/07/04,16:08:00,1.13669,1.13687,1.13664,1.13679,0
2017/07/04,16:09:00,1.13679,1.13685,1.13658,1.13663,0
2017/07/04,16:10:00,1.13665,1.13682,1.13659,1.13668,0
2017/07/04,16:11:00,1.13667,1.13671,1.13661,1.13663,0
2017/07/04,16:12:00,1.13663,1.13684,1.13663,1.13681,0
2017/07/04,16:13:00,1.13680,1.13680,1.13638,1.13642,0
2017/07/04,16:14:00,1.13642,1.13660,1.13570,1.13633,0
2017/07/04,16:15:00,1.13633,1.13640,1.13618,1.13628,0
2017/07/04,16:16:00,1.13627,1.13632,1.13601,1.13610,0
2017/07/04,16:17:00,1.13610,1.13639,1.13610,1.13629,0
2017/07/04,16:18:00,1.13628,1.13637,1.13619,1.13628,0
2017/07/04,16:19:00,1.13629,1.13630,1.13615,1.13630,0
2017/07/04,16:20:00,1.13630,1.13636,1.13623,1.13628,0
2017/07/04,16:21:00,1.13628,1.13632,1.13599,1.13600,0
2017/07/04,16:22:00,1.13599,1.13599,1.13567,1.13571,0
2017/07/04,16:23:00,1.13571,1.13586,1.13568,1.13573,0
2017/07/04,16:24:00,1.13572,1.13590,1.13572,1.13588,0
2017/07/04,16:25:00,1.13588,1.13597,1.13588,1.13596,0
2017/07/04,16:26:00,1.13595,1.13597,1.13584,1.13585,0
2017/07/04,16:27:00,1.13586,1.13588,1.13579,1.13587,0
2017/07/04,16:28:00,1.13587,1.13601,1.13585,1.13596,0
2017/07/04,16:29:00,1.13596,1.13612,1.13585,1.13603,0
2017/07/04,16:30:00,1.13603,1.13616,1.13593,1.13616,0
2017/07/04,16:31:00,1.13615,1.13627,1.13592,1.13616,0
2017/07/04,16:32:00,1.13615,1.13617,1.13597,1.13600,0
2017/07/04,16:33:00,1.13600,1.13648,1.13595,1.13640,0
2017/07/04,16:34:00,1.13640,1.13652,1.13631,1.13649,0
2017/07/04,16:35:00,1.13649,1.13662,1.13648,1.13661,0
2017/07/04,16:36:00,1.13662,1.13679,1.13660,1.13661,0
2017/07/04,16:37:00,1.13661,1.13671,1.13639,1.13671,0
2017/07/04,16:38:00,1.13671,1.13674,1.13647,1.13648,0
2017/07/04,16:39:00,1.13648,1.13660,1.13589,1.13602,0
2017/07/04,16:40:00,1.13602,1.13639,1.13602,1.13639,0
2017/07/04,16:41:00,1.13639,1.13651,1.13632,1.13633,0
2017/07/04,16:42:00,1.13633,1.13634,1.13605,1.13606,0
2017/07/04,16:43:00,1.13606,1.13633,1.13604,1.13633,0
2017/07/04,16:44:00,1.13631,1.13640,1.13612,1.13625,0
2017/07/04,16:45:00,1.13625,1.13625,1.13601,1.13605,0
2017/07/04,16:46:00,1.13605,1.13614,1.13601,1.13603,0
2017/07/04,16:47:00,1.13604,1.13616,1.13591,1.13615,0
2017/07/04,16:48:00,1.13615,1.13618,1.13594,1.13618,0
2017/07/04,16:49:00,1.13618,1.13631,1.13601,1.13628,0
2017/07/04,16:50:00,1.13628,1.13641,1.13620,1.13637,0
2017/07/04,16:51:00,1.13636,1.13642,1.13623,1.13629,0
2017/07/04,16:52:00,1.13630,1.13637,1.13618,1.13620,0
2017/07/04,16:53:00,1.13620,1.13638,1.13608,1.13610,0
2017/07/04,16:54:00,1.13611,1.13621,1.13600,1.13621,0
2017/07/04,16:55:00,1.13620,1.13628,1.13592,1.13610,0
2017/07/04,16:56:00,1.13610,1.13625,1.13610,1.13616,0
2017/07/04,16:57:00,1.13615,1.13626,1.13609,1.13626,0
2017/07/04,16:58:00,1.13627,1.13637,1.13627,1.13632,0
2017/07/04,16:59:00,1.13632,1.13633,1.13619,1.13628,0
2017/07/04,17:00:00,1.13629,1.13629,1.13611,1.13618,0
2017/07/04,17:01:00,1.13619,1.13634,1.13619,1.13625,0
2017/07/04,17:02:00,1.13626,1.13628,1.13614,1.13621,0
2017/07/04,17:03:00,1.13621,1.13633,1.13609,1.13623,0
2017/07/04,17:04:00,1.13623,1.13623,1.13609,1.13612,0
2017/07/04,17:05:00,1.13611,1.13614,1.13578,1.13578,0
2017/07/04,17:06:00,1.13577,1.13585,1.13565,1.13583,0
2017/07/04,17:07:00,1.13582,1.13585,1.13572,1.13584,0
2017/07/04,17:08:00,1.13584,1.13591,1.13572,1.13590,0
2017/07/04,17:09:00,1.13589,1.13590,1.13560,1.13580,0
2017/07/04,17:10:00,1.13580,1.13580,1.13549,1.13568,0
2017/07/04,17:11:00,1.13567,1.13573,1.13561,1.13565,0
2017/07/04,17:12:00,1.13565,1.13565,1.13527,1.13550,0
2017/07/04,17:13:00,1.13549,1.13549,1.13533,1.13544,0
2017/07/04,17:14:00,1.13545,1.13557,1.13544,1.13553,0
2017/07/04,17:15:00,1.13553,1.13553,1.13535,1.13545,0
2017/07/04,17:16:00,1.13545,1.13555,1.13544,1.13552,0
2017/07/04,17:17:00,1.13553,1.13560,1.13542,1.13559,0
2017/07/04,17:18:00,1.13559,1.13565,1.13559,1.13561,0
2017/07/04,17:19:00,1.13560,1.13576,1.13553,1.13563,0
2017/07/04,17:20:00,1.13564,1.13566,1.13548,1.13555,0
2017/07/04,17:21:00,1.13555,1.13566,1.13554,1.13565,0
2017/07/04,17:22:00,1.13564,1.13564,1.13531,1.13541,0
2017/07/04,17:23:00,1.13549,1.13553,1.13545,1.13549,0
2017/07/04,17:24:00,1.13550,1.13564,1.13548,1.13564,0
2017/07/04,17:25:00,1.13564,1.13569,1.13542,1.13544,0
2017/07/04,17:26:00,1.13543,1.13556,1.13539,1.13554,0
2017/07/04,17:27:00,1.13553,1.13554,1.13522,1.13531,0
2017/07/04,17:28:00,1.13530,1.13535,1.13523,1.13534,0
2017/07/04,17:29:00,1.13533,1.13540,1.13529,1.13539,0
2017/07/04,17:30:00,1.13538,1.13547,1.13537,1.13546,0
2017/07/04,17:31:00,1.13545,1.13549,1.13532,1.13535,0
2017/07/04,17:32:00,1.13535,1.13543,1.13530,1.13543,0
2017/07/04,17:33:00,1.13543,1.13569,1.13538,1.13562,0
2017/07/04,17:34:00,1.13562,1.13579,1.13547,1.13549,0
2017/07/04,17:35:00,1.13550,1.13553,1.13533,1.13538,0
2017/07/04,17:36:00,1.13538,1.13542,1.13526,1.13536,0
2017/07/04,17:37:00,1.13536,1.13554,1.13533,1.13552,0
2017/07/04,17:38:00,1.13552,1.13561,1.13546,1.13557,0
2017/07/04,17:39:00,1.13556,1.13573,1.13551,1.13556,0
2017/07/04,17:40:00,1.13556,1.13565,1.13547,1.13558,0
2017/07/04,17:41:00,1.13557,1.13560,1.13546,1.13546,0
2017/07/04,17:42:00,1.13547,1.13560,1.13540,1.13547,0
2017/07/04,17:43:00,1.13549,1.13550,1.13523,1.13529,0
2017/07/04,17:44:00,1.13529,1.13538,1.13526,1.13526,0
2017/07/04,17:45:00,1.13525,1.13529,1.13501,1.13505,0
2017/07/04,17:46:00,1.13506,1.13516,1.13495,1.13495,0
2017/07/04,17:47:00,1.13495,1.13503,1.13489,1.13492,0
2017/07/04,17:48:00,1.13491,1.13505,1.13488,1.13499,0
2017/07/04,17:49:00,1.13500,1.13500,1.13479,1.13480,0
2017/07/04,17:50:00,1.13481,1.13505,1.13477,1.13505,0
2017/07/04,17:51:00,1.13505,1.13510,1.13499,1.13510,0
2017/07/04,17:52:00,1.13509,1.13512,1.13498,1.13511,0
2017/07/04,17:53:00,1.13511,1.13526,1.13503,1.13521,0
2017/07/04,17:54:00,1.13520,1.13522,1.13517,1.13520,0
2017/07/04,17:55:00,1.13520,1.13521,1.13508,1.13513,0
2017/07/04,17:56:00,1.13512,1.13535,1.13507,1.13531,0
2017/07/04,17:57:00,1.13531,1.13540,1.13526,1.13534,0
2017/07/04,17:58:00,1.13535,1.13552,1.13535,1.13540,0
2017/07/04,17:59:00,1.13539,1.13542,1.13530,1.13541,0
2017/07/04,18:00:00,1.13540,1.13555,1.13537,1.13544,0
2017/07/04,18:01:00,1.13544,1.13552,1.13536,1.13540,0
2017/07/04,18:02:00,1.13539,1.13541,1.13521,1.13526,0
2017/07/04,18:03:00,1.13526,1.13533,1.13521,1.13526,0
2017/07/04,18:04:00,1.13525,1.13531,1.13519,1.13522,0
2017/07/04,18:05:00,1.13522,1.13526,1.13510,1.13515,0
2017/07/04,18:06:00,1.13514,1.13520,1.13510,1.13517,0
2017/07/04,18:07:00,1.13516,1.13530,1.13514,1.13514,0
2017/07/04,18:08:00,1.13515,1.13517,1.13510,1.13511,0
2017/07/04,18:09:00,1.13509,1.13513,1.13501,1.13506,0
2017/07/04,18:10:00,1.13506,1.13511,1.13493,1.13497,0
2017/07/04,18:11:00,1.13496,1.13497,1.13490,1.13492,0
2017/07/04,18:12:00,1.13492,1.13503,1.13478,1.13484,0
2017/07/04,18:13:00,1.13483,1.13512,1.13475,1.13493,0
2017/07/04,18:14:00,1.13494,1.13500,1.13485,1.13498,0
2017/07/04,18:15:00,1.13497,1.13498,1.13484,1.13486,0
2017/07/04,18:16:00,1.13485,1.13490,1.13470,1.13476,0
2017/07/04,18:17:00,1.13475,1.13475,1.13430,1.13467,0
2017/07/04,18:18:00,1.13467,1.13469,1.13439,1.13451,0
2017/07/04,18:19:00,1.13451,1.13461,1.13443,1.13453,0
2017/07/04,18:20:00,1.13452,1.13453,1.13438,1.13440,0
2017/07/04,18:21:00,1.13440,1.13449,1.13436,1.13449,0
2017/07/04,18:22:00,1.13450,1.13462,1.13449,1.13461,0
2017/07/04,18:23:00,1.13461,1.13466,1.13454,1.13458,0
2017/07/04,18:24:00,1.13458,1.13467,1.13454,1.13455,0
2017/07/04,18:25:00,1.13456,1.13457,1.13433,1.13440,0
2017/07/04,18:26:00,1.13440,1.13455,1.13435,1.13455,0
2017/07/04,18:27:00,1.13455,1.13460,1.13450,1.13454,0
2017/07/04,18:28:00,1.13455,1.13459,1.13449,1.13459,0
2017/07/04,18:29:00,1.13459,1.13468,1.13459,1.13465,0
2017/07/04,18:30:00,1.13465,1.13473,1.13463,1.13471,0
2017/07/04,18:31:00,1.13471,1.13495,1.13466,1.13487,0
2017/07/04,18:32:00,1.13487,1.13490,1.13477,1.13483,0
2017/07/04,18:33:00,1.13483,1.13485,1.13464,1.13476,0
2017/07/04,18:34:00,1.13475,1.13495,1.13470,1.13474,0
2017/07/04,18:35:00,1.13474,1.13480,1.13469,1.13470,0
2017/07/04,18:36:00,1.13469,1.13476,1.13446,1.13446,0
2017/07/04,18:37:00,1.13446,1.13447,1.13441,1.13445,0
2017/07/04,18:38:00,1.13445,1.13456,1.13441,1.13447,0
2017/07/04,18:39:00,1.13446,1.13458,1.13443,1.13450,0
2017/07/04,18:40:00,1.13451,1.13457,1.13449,1.13456,0
2017/07/04,18:41:00,1.13455,1.13459,1.13452,1.13454,0
2017/07/04,18:42:00,1.13454,1.13467,1.13449,1.13462,0
2017/07/04,18:43:00,1.13463,1.13464,1.13442,1.13442,0
2017/07/04,18:44:00,1.13442,1.13449,1.13438,1.13442,0
2017/07/04,18:45:00,1.13442,1.13456,1.13441,1.13456,0
2017/07/04,18:46:00,1.13455,1.13474,1.13455,1.13472,0
2017/07/04,18:47:00,1.13473,1.13476,1.13458,1.13461,0
2017/07/04,18:48:00,1.13460,1.13461,1.13451,1.13454,0
2017/07/04,18:49:00,1.13453,1.13461,1.13447,1.13456,0
2017/07/04,18:50:00,1.13456,1.13466,1.13455,1.13462,0
2017/07/04,18:51:00,1.13463,1.13492,1.13462,1.13490,0
2017/07/04,18:52:00,1.13490,1.13500,1.13486,1.13499,0
2017/07/04,18:53:00,1.13499,1.13507,1.13483,1.13499,0
2017/07/04,18:54:00,1.13500,1.13505,1.13489,1.13491,0
2017/07/04,18:55:00,1.13491,1.13506,1.13488,1.13503,0
2017/07/04,18:56:00,1.13504,1.13504,1.13490,1.13491,0
2017/07/04,18:57:00,1.13490,1.13501,1.13490,1.13500,0
2017/07/04,18:58:00,1.13499,1.13504,1.13492,1.13495,0
2017/07/04,18:59:00,1.13494,1.13504,1.13492,1.13504,0
2017/07/04,19:00:00,1.13505,1.13511,1.13494,1.13495,0
2017/07/04,19:01:00,1.13495,1.13497,1.13486,1.13487,0
2017/07/04,19:02:00,1.13486,1.13486,1.13464,1.13466,0
2017/07/04,19:03:00,1.13466,1.13488,1.13465,1.13485,0
2017/07/04,19:04:00,1.13486,1.13487,1.13482,1.13482,0
2017/07/04,19:05:00,1.13482,1.13495,1.13482,1.13487,0
2017/07/04,19:06:00,1.13486,1.13498,1.13486,1.13493,0
2017/07/04,19:07:00,1.13493,1.13495,1.13485,1.13494,0
2017/07/04,19:08:00,1.13493,1.13502,1.13485,1.13502,0
2017/07/04,19:09:00,1.13502,1.13502,1.13492,1.13495,0
2017/07/04,19:10:00,1.13496,1.13502,1.13493,1.13501,0
2017/07/04,19:11:00,1.13501,1.13509,1.13501,1.13503,0
2017/07/04,19:12:00,1.13502,1.13515,1.13495,1.13505,0
2017/07/04,19:13:00,1.13504,1.13512,1.13502,1.13510,0
2017/07/04,19:14:00,1.13511,1.13517,1.13508,1.13511,0
2017/07/04,19:15:00,1.13510,1.13520,1.13508,1.13515,0
2017/07/04,19:16:00,1.13516,1.13521,1.13514,1.13520,0
2017/07/04,19:17:00,1.13519,1.13522,1.13514,1.13515,0
2017/07/04,19:18:00,1.13515,1.13524,1.13515,1.13516,0
2017/07/04,19:19:00,1.13516,1.13521,1.13515,1.13518,0
2017/07/04,19:20:00,1.13518,1.13518,1.13499,1.13500,0
2017/07/04,19:21:00,1.13500,1.13505,1.13500,1.13504,0
2017/07/04,19:22:00,1.13505,1.13510,1.13503,1.13503,0
2017/07/04,19:23:00,1.13504,1.13509,1.13504,1.13506,0
2017/07/04,19:24:00,1.13507,1.13512,1.13505,1.13511,0
2017/07/04,19:25:00,1.13511,1.13522,1.13511,1.13522,0
2017/07/04,19:26:00,1.13523,1.13535,1.13513,1.13513,0
2017/07/04,19:27:00,1.13514,1.13515,1.13507,1.13513,0
2017/07/04,19:28:00,1.13513,1.13519,1.13504,1.13514,0
2017/07/04,19:29:00,1.13513,1.13516,1.13508,1.13514,0
2017/07/04,19:30:00,1.13514,1.13514,1.13493,1.13501,0
2017/07/04,19:31:00,1.13502,1.13507,1.13500,1.13505,0
2017/07/04,19:32:00,1.13504,1.13506,1.13488,1.13488,0
2017/07/04,19:33:00,1.13488,1.13488,1.13475,1.13479,0
2017/07/04,19:34:00,1.13479,1.13484,1.13472,1.13483,0
2017/07/04,19:35:00,1.13483,1.13494,1.13483,1.13490,0
2017/07/04,19:36:00,1.13490,1.13512,1.13490,1.13510,0
2017/07/04,19:37:00,1.13509,1.13510,1.13490,1.13504,0
2017/07/04,19:38:00,1.13505,1.13521,1.13505,1.13519,0
2017/07/04,19:39:00,1.13518,1.13521,1.13514,1.13514,0
2017/07/04,19:40:00,1.13515,1.13515,1.13500,1.13503,0
2017/07/04,19:41:00,1.13503,1.13506,1.13498,1.13505,0
2017/07/04,19:42:00,1.13506,1.13517,1.13505,1.13512,0
2017/07/04,19:43:00,1.13513,1.13513,1.13492,1.13496,0
2017/07/04,19:44:00,1.13497,1.13503,1.13493,1.13493,0
2017/07/04,19:45:00,1.13494,1.13496,1.13487,1.13487,0
2017/07/04,19:46:00,1.13486,1.13492,1.13485,1.13490,0
2017/07/04,19:47:00,1.13491,1.13497,1.13491,1.13496,0
2017/07/04,19:48:00,1.13496,1.13511,1.13494,1.13511,0
2017/07/04,19:49:00,1.13510,1.13522,1.13504,1.13516,0
2017/07/04,19:50:00,1.13517,1.13518,1.13505,1.13513,0
2017/07/04,19:51:00,1.13513,1.13520,1.13511,1.13517,0
2017/07/04,19:52:00,1.13517,1.13519,1.13496,1.13497,0
2017/07/04,19:53:00,1.13498,1.13516,1.13498,1.13515,0
2017/07/04,19:54:00,1.13515,1.13517,1.13511,1.13514,0
2017/07/04,19:55:00,1.13514,1.13517,1.13511,1.13512,0
2017/07/04,19:56:00,1.13513,1.13521,1.13512,1.13515,0
2017/07/04,19:57:00,1.13515,1.13535,1.13515,1.13531,0
2017/07/04,19:58:00,1.13530,1.13536,1.13530,1.13535,0
2017/07/04,19:59:00,1.13535,1.13535,1.13530,1.13532,0
2017/07/04,20:00:00,1.13531,1.13531,1.13520,1.13523,0
2017/07/04,20:01:00,1.13524,1.13524,1.13487,1.13487,0
2017/07/04,20:02:00,1.13488,1.13490,1.13478,1.13490,0
2017/07/04,20:03:00,1.13489,1.13490,1.13472,1.13477,0
2017/07/04,20:04:00,1.13477,1.13481,1.13461,1.13472,0
2017/07/04,20:05:00,1.13472,1.13478,1.13466,1.13468,0
2017/07/04,20:06:00,1.13467,1.13470,1.13460,1.13463,0
2017/07/04,20:07:00,1.13463,1.13470,1.13462,1.13463,0
2017/07/04,20:08:00,1.13462,1.13462,1.13450,1.13451,0
2017/07/04,20:09:00,1.13451,1.13455,1.13438,1.13447,0
2017/07/04,20:10:00,1.13451,1.13458,1.13438,1.13438,0
2017/07/04,20:11:00,1.13438,1.13445,1.13437,1.13440,0
2017/07/04,20:12:00,1.13441,1.13455,1.13441,1.13454,0
2017/07/04,20:13:00,1.13453,1.13454,1.13443,1.13443,0
2017/07/04,20:14:00,1.13444,1.13446,1.13440,1.13446,0
2017/07/04,20:15:00,1.13446,1.13446,1.13442,1.13444,0
2017/07/04,20:16:00,1.13444,1.13453,1.13440,1.13440,0
2017/07/04,20:17:00,1.13441,1.13455,1.13441,1.13452,0
2017/07/04,20:18:00,1.13452,1.13455,1.13443,1.13443,0
2017/07/04,20:19:00,1.13444,1.13447,1.13442,1.13444,0
2017/07/04,20:20:00,1.13445,1.13451,1.13430,1.13437,0
2017/07/04,20:21:00,1.13436,1.13438,1.13418,1.13422,0
2017/07/04,20:22:00,1.13421,1.13433,1.13421,1.13432,0
2017/07/04,20:23:00,1.13431,1.13445,1.13428,1.13436,0
2017/07/04,20:24:00,1.13435,1.13446,1.13435,1.13436,0
2017/07/04,20:25:00,1.13436,1.13442,1.13434,1.13441,0
2017/07/04,20:26:00,1.13441,1.13446,1.13440,1.13445,0
2017/07/04,20:27:00,1.13445,1.13451,1.13445,1.13451,0
2017/07/04,20:28:00,1.13450,1.13466,1.13450,1.13461,0
2017/07/04,20:29:00,1.13460,1.13463,1.13450,1.13453,0
2017/07/04,20:30:00,1.13454,1.13456,1.13448,1.13451,0
2017/07/04,20:31:00,1.13451,1.13455,1.13448,1.13451,0
2017/07/04,20:32:00,1.13451,1.13452,1.13429,1.13431,0
2017/07/04,20:33:00,1.13431,1.13434,1.13424,1.13426,0
2017/07/04,20:34:00,1.13425,1.13436,1.13424,1.13432,0
2017/07/04,20:35:00,1.13432,1.13433,1.13429,1.13432,0
2017/07/04,20:36:00,1.13432,1.13444,1.13430,1.13442,0
2017/07/04,20:37:00,1.13441,1.13443,1.13429,1.13430,0
2017/07/04,20:38:00,1.13431,1.13438,1.13429,1.13436,0
2017/07/04,20:39:00,1.13437,1.13443,1.13435,1.13441,0
2017/07/04,20:40:00,1.13443,1.13451,1.13442,1.13444,0
2017/07/04,20:41:00,1.13445,1.13447,1.13439,1.13444,0
2017/07/04,20:42:00,1.13443,1.13456,1.13438,1.13456,0
2017/07/04,20:43:00,1.13457,1.13478,1.13457,1.13462,0
2017/07/04,20:44:00,1.13462,1.13471,1.13462,1.13467,0
2017/07/04,20:45:00,1.13466,1.13469,1.13452,1.13465,0
2017/07/04,20:46:00,1.13465,1.13465,1.13450,1.13461,0
2017/07/04,20:47:00,1.13462,1.13472,1.13457,1.13470,0
2017/07/04,20:48:00,1.13470,1.13472,1.13466,1.13467,0
2017/07/04,20:49:00,1.13468,1.13468,1.13456,1.13459,0
2017/07/04,20:50:00,1.13458,1.13462,1.13453,1.13461,0
2017/07/04,20:51:00,1.13461,1.13505,1.13461,1.13492,0
2017/07/04,20:52:00,1.13493,1.13493,1.13478,1.13492,0
2017/07/04,20:53:00,1.13492,1.13492,1.13482,1.13483,0
2017/07/04,20:54:00,1.13482,1.13492,1.13482,1.13488,0
2017/07/04,20:55:00,1.13488,1.13498,1.13488,1.13492,0
2017/07/04,20:56:00,1.13492,1.13501,1.13491,1.13501,0
2017/07/04,20:57:00,1.13500,1.13502,1.13492,1.13492,0
2017/07/04,20:58:00,1.13492,1.13508,1.13491,1.13506,0
2017/07/04,20:59:00,1.13506,1.13512,1.13497,1.13500,0
2017/07/04,21:00:00,1.13500,1.13513,1.13500,1.13512,0
2017/07/04,21:01:00,1.13511,1.13514,1.13497,1.13505,0
2017/07/04,21:02:00,1.13506,1.13519,1.13500,1.13515,0
2017/07/04,21:03:00,1.13516,1.13518,1.13510,1.13511,0
2017/07/04,21:04:00,1.13511,1.13516,1.13508,1.13512,0
2017/07/04,21:05:00,1.13513,1.13527,1.13511,1.13527,0
2017/07/04,21:06:00,1.13530,1.13540,1.13520,1.13540,0
2017/07/04,21:07:00,1.13540,1.13540,1.13519,1.13520,0
2017/07/04,21:08:00,1.13519,1.13525,1.13507,1.13510,0
2017/07/04,21:09:00,1.13510,1.13510,1.13491,1.13493,0
2017/07/04,21:10:00,1.13493,1.13519,1.13493,1.13510,0
2017/07/04,21:11:00,1.13510,1.13523,1.13506,1.13523,0
2017/07/04,21:12:00,1.13523,1.13556,1.13521,1.13548,0
2017/07/04,21:13:00,1.13549,1.13549,1.13531,1.13543,0
2017/07/04,21:14:00,1.13541,1.13542,1.13515,1.13516,0
2017/07/04,21:15:00,1.13515,1.13534,1.13514,1.13532,0
2017/07/04,21:16:00,1.13532,1.13533,1.13518,1.13520,0
2017/07/04,21:17:00,1.13519,1.13521,1.13514,1.13520,0
2017/07/04,21:18:00,1.13517,1.13527,1.13514,1.13527,0
2017/07/04,21:19:00,1.13526,1.13527,1.13518,1.13522,0
2017/07/04,21:20:00,1.13521,1.13528,1.13521,1.13526,0
2017/07/04,21:21:00,1.13525,1.13528,1.13507,1.13509,0
2017/07/04,21:22:00,1.13507,1.13519,1.13496,1.13516,0
2017/07/04,21:23:00,1.13515,1.13515,1.13501,1.13502,0
2017/07/04,21:24:00,1.13502,1.13503,1.13495,1.13495,0
2017/07/04,21:25:00,1.13495,1.13504,1.13494,1.13504,0
2017/07/04,21:26:00,1.13504,1.13508,1.13495,1.13496,0
2017/07/04,21:27:00,1.13495,1.13498,1.13488,1.13490,0
2017/07/04,21:28:00,1.13491,1.13502,1.13482,1.13483,0
2017/07/04,21:29:00,1.13483,1.13498,1.13483,1.13489,0
2017/07/04,21:30:00,1.13489,1.13489,1.13465,1.13469,0
2017/07/04,21:31:00,1.13469,1.13485,1.13464,1.13475,0
2017/07/04,21:32:00,1.13477,1.13480,1.13444,1.13448,0
2017/07/04,21:33:00,1.13447,1.13478,1.13442,1.13464,0
2017/07/04,21:34:00,1.13464,1.13468,1.13448,1.13453,0
2017/07/04,21:35:00,1.13453,1.13465,1.13446,1.13453,0
2017/07/04,21:36:00,1.13452,1.13460,1.13447,1.13447,0
2017/07/04,21:37:00,1.13447,1.13458,1.13437,1.13441,0
2017/07/04,21:38:00,1.13442,1.13457,1.13438,1.13438,0
2017/07/04,21:39:00,1.13439,1.13442,1.13417,1.13419,0
2017/07/04,21:40:00,1.13418,1.13430,1.13414,1.13419,0
2017/07/04,21:41:00,1.13419,1.13425,1.13415,1.13421,0
2017/07/04,21:42:00,1.13421,1.13422,1.13403,1.13410,0
2017/07/04,21:43:00,1.13410,1.13416,1.13400,1.13409,0
2017/07/04,21:44:00,1.13409,1.13449,1.13406,1.13430,0
2017/07/04,21:45:00,1.13430,1.13435,1.13426,1.13431,0
2017/07/04,21:46:00,1.13430,1.13436,1.13425,1.13436,0
2017/07/04,21:47:00,1.13436,1.13447,1.13435,1.13443,0
2017/07/04,21:48:00,1.13445,1.13447,1.13443,1.13445,0
2017/07/04,21:49:00,1.13446,1.13455,1.13445,1.13446,0
2017/07/04,21:50:00,1.13446,1.13450,1.13441,1.13442,0
2017/07/04,21:51:00,1.13442,1.13449,1.13439,1.13447,0
2017/07/04,21:52:00,1.13446,1.13450,1.13434,1.13440,0
2017/07/04,21:53:00,1.13439,1.13445,1.13409,1.13435,0
2017/07/04,21:54:00,1.13436,1.13448,1.13428,1.13446,0
2017/07/04,21:55:00,1.13446,1.13447,1.13438,1.13443,0
2017/07/04,21:56:00,1.13444,1.13447,1.13437,1.13437,0
2017/07/04,21:57:00,1.13438,1.13443,1.13435,1.13439,0
2017/07/04,21:58:00,1.13439,1.13447,1.13437,1.13441,0
2017/07/04,21:59:00,1.13441,1.13447,1.13424,1.13439,0
2017/07/04,22:00:00,1.13439,1.13443,1.13433,1.13435,0
2017/07/04,22:01:00,1.13436,1.13439,1.13424,1.13435,0
2017/07/04,22:02:00,1.13435,1.13459,1.13429,1.13457,0
2017/07/04,22:03:00,1.13456,1.13468,1.13456,1.13467,0
2017/07/04,22:04:00,1.13467,1.13476,1.13467,1.13474,0
2017/07/04,22:05:00,1.13474,1.13474,1.13464,1.13471,0
2017/07/04,22:06:00,1.13471,1.13482,1.13469,1.13478,0
2017/07/04,22:07:00,1.13478,1.13482,1.13460,1.13460,0
2017/07/04,22:08:00,1.13461,1.13479,1.13460,1.13477,0
2017/07/04,22:09:00,1.13477,1.13479,1.13464,1.13467,0
2017/07/04,22:10:00,1.13467,1.13468,1.13458,1.13461,0
2017/07/04,22:11:00,1.13462,1.13468,1.13455,1.13461,0
2017/07/04,22:12:00,1.13461,1.13477,1.13456,1.13468,0
2017/07/04,22:13:00,1.13467,1.13474,1.13430,1.13435,0
2017/07/04,22:14:00,1.13435,1.13441,1.13423,1.13432,0
2017/07/04,22:15:00,1.13433,1.13443,1.13425,1.13432,0
2017/07/04,22:16:00,1.13433,1.13435,1.13415,1.13418,0
2017/07/04,22:17:00,1.13419,1.13431,1.13407,1.13431,0
2017/07/04,22:18:00,1.13432,1.13439,1.13416,1.13424,0
2017/07/04,22:19:00,1.13425,1.13436,1.13424,1.13432,0
2017/07/04,22:20:00,1.13433,1.13435,1.13419,1.13424,0
2017/07/04,22:21:00,1.13423,1.13427,1.13409,1.13418,0
2017/07/04,22:22:00,1.13419,1.13426,1.13406,1.13411,0
2017/07/04,22:23:00,1.13411,1.13417,1.13389,1.13395,0
2017/07/04,22:24:00,1.13394,1.13415,1.13393,1.13403,0
2017/07/04,22:25:00,1.13403,1.13405,1.13399,1.13400,0
2017/07/04,22:26:00,1.13401,1.13409,1.13395,1.13405,0
2017/07/04,22:27:00,1.13406,1.13412,1.13404,1.13412,0
2017/07/04,22:28:00,1.13411,1.13425,1.13409,1.13423,0
2017/07/04,22:29:00,1.13423,1.13425,1.13417,1.13417,0
2017/07/04,22:30:00,1.13416,1.13425,1.13414,1.13418,0
2017/07/04,22:31:00,1.13417,1.13419,1.13407,1.13408,0
2017/07/04,22:32:00,1.13409,1.13429,1.13409,1.13415,0
2017/07/04,22:33:00,1.13416,1.13428,1.13416,1.13421,0
2017/07/04,22:34:00,1.13422,1.13432,1.13419,1.13425,0
2017/07/04,22:35:00,1.13425,1.13441,1.13425,1.13432,0
2017/07/04,22:36:00,1.13432,1.13442,1.13424,1.13438,0
2017/07/04,22:37:00,1.13438,1.13441,1.13422,1.13426,0
2017/07/04,22:38:00,1.13425,1.13431,1.13423,1.13424,0
2017/07/04,22:39:00,1.13424,1.13440,1.13420,1.13432,0
2017/07/04,22:40:00,1.13433,1.13437,1.13416,1.13420,0
2017/07/04,22:41:00,1.13420,1.13436,1.13420,1.13433,0
2017/07/04,22:42:00,1.13432,1.13433,1.13421,1.13433,0
2017/07/04,22:43:00,1.13433,1.13433,1.13424,1.13431,0
2017/07/04,22:44:00,1.13430,1.13435,1.13416,1.13425,0
2017/07/04,22:45:00,1.13424,1.13442,1.13422,1.13436,0
2017/07/04,22:46:00,1.13435,1.13436,1.13422,1.13427,0
2017/07/04,22:47:00,1.13428,1.13450,1.13422,1.13434,0
2017/07/04,22:48:00,1.13434,1.13442,1.13427,1.13428,0
2017/07/04,22:49:00,1.13428,1.13437,1.13424,1.13436,0
2017/07/04,22:50:00,1.13437,1.13442,1.13435,1.13440,0
2017/07/04,22:51:00,1.13439,1.13439,1.13428,1.13431,0
2017/07/04,22:52:00,1.13430,1.13430,1.13415,1.13425,0
2017/07/04,22:53:00,1.13421,1.13442,1.13420,1.13441,0
2017/07/04,22:54:00,1.13442,1.13446,1.13439,1.13439,0
2017/07/04,22:55:00,1.13440,1.13448,1.13435,1.13438,0
2017/07/04,22:56:00,1.13437,1.13447,1.13433,1.13436,0
2017/07/04,22:57:00,1.13437,1.13441,1.13431,1.13435,0
2017/07/04,22:58:00,1.13436,1.13445,1.13435,1.13444,0
2017/07/04,22:59:00,1.13444,1.13462,1.13444,1.13451,0
2017/07/04,23:00:00,1.13450,1.13455,1.13439,1.13450,0
2017/07/04,23:01:00,1.13449,1.13453,1.13435,1.13443,0
2017/07/04,23:02:00,1.13443,1.13469,1.13442,1.13468,0
2017/07/04,23:03:00,1.13467,1.13475,1.13456,1.13458,0
2017/07/04,23:04:00,1.13458,1.13461,1.13438,1.13440,0
2017/07/04,23:05:00,1.13440,1.13444,1.13433,1.13435,0
2017/07/04,23:06:00,1.13435,1.13438,1.13434,1.13435,0
2017/07/04,23:07:00,1.13436,1.13436,1.13415,1.13421,0
2017/07/04,23:08:00,1.13422,1.13433,1.13421,1.13433,0
2017/07/04,23:09:00,1.13432,1.13455,1.13432,1.13454,0
2017/07/04,23:10:00,1.13453,1.13460,1.13448,1.13456,0
2017/07/04,23:11:00,1.13457,1.13466,1.13452,1.13458,0
2017/07/04,23:12:00,1.13459,1.13484,1.13458,1.13474,0
2017/07/04,23:13:00,1.13475,1.13491,1.13473,1.13485,0
2017/07/04,23:14:00,1.13486,1.13488,1.13467,1.13468,0
2017/07/04,23:15:00,1.13469,1.13476,1.13466,1.13469,0
2017/07/04,23:16:00,1.13468,1.13476,1.13458,1.13470,0
2017/07/04,23:17:00,1.13469,1.13472,1.13457,1.13465,0
2017/07/04,23:18:00,1.13466,1.13466,1.13454,1.13455,0
2017/07/04,23:19:00,1.13454,1.13454,1.13439,1.13449,0
2017/07/04,23:20:00,1.13447,1.13453,1.13439,1.13452,0
2017/07/04,23:21:00,1.13453,1.13472,1.13453,1.13470,0
2017/07/04,23:22:00,1.13469,1.13470,1.13463,1.13468,0
2017/07/04,23:23:00,1.13469,1.13474,1.13456,1.13460,0
2017/07/04,23:24:00,1.13459,1.13461,1.13446,1.13452,0
2017/07/04,23:25:00,1.13451,1.13460,1.13445,1.13447,0
2017/07/04,23:26:00,1.13447,1.13451,1.13440,1.13448,0
2017/07/04,23:27:00,1.13448,1.13457,1.13444,1.13450,0
2017/07/04,23:28:00,1.13450,1.13462,1.13447,1.13460,0
2017/07/04,23:29:00,1.13460,1.13463,1.13454,1.13459,0
2017/07/04,23:30:00,1.13460,1.13466,1.13457,1.13459,0
2017/07/04,23:31:00,1.13460,1.13471,1.13459,1.13461,0
2017/07/04,23:32:00,1.13461,1.13465,1.13455,1.13465,0
2017/07/04,23:33:00,1.13465,1.13467,1.13447,1.13448,0
2017/07/04,23:34:00,1.13447,1.13456,1.13447,1.13455,0
2017/07/04,23:35:00,1.13454,1.13457,1.13454,1.13454,0
2017/07/04,23:36:00,1.13456,1.13462,1.13450,1.13461,0
2017/07/04,23:37:00,1.13461,1.13467,1.13459,1.13464,0
2017/07/04,23:38:00,1.13463,1.13463,1.13457,1.13459,0
2017/07/04,23:39:00,1.13459,1.13464,1.13441,1.13445,0
2017/07/04,23:40:00,1.13448,1.13450,1.13443,1.13449,0
2017/07/04,23:41:00,1.13449,1.13449,1.13429,1.13430,0
2017/07/04,23:42:00,1.13431,1.13431,1.13422,1.13423,0
2017/07/04,23:43:00,1.13424,1.13426,1.13420,1.13420,0
2017/07/04,23:44:00,1.13420,1.13430,1.13416,1.13430,0
2017/07/04,23:45:00,1.13430,1.13432,1.13421,1.13427,0
2017/07/04,23:46:00,1.13427,1.13447,1.13427,1.13447,0
2017/07/04,23:47:00,1.13448,1.13461,1.13446,1.13456,0
2017/07/04,23:48:00,1.13457,1.13473,1.13451,1.13466,0
2017/07/04,23:49:00,1.13467,1.13472,1.13465,1.13470,0
2017/07/04,23:50:00,1.13470,1.13472,1.13463,1.13464,0
2017/07/04,23:51:00,1.13465,1.13472,1.13458,1.13471,0
2017/07/04,23:52:00,1.13471,1.13474,1.13464,1.13466,0
2017/07/04,23:53:00,1.13465,1.13466,1.13457,1.13461,0
2017/07/04,23:54:00,1.13462,1.13465,1.13461,1.13463,0
2017/07/04,23:55:00,1.13463,1.13472,1.13461,1.13470,0
2017/07/04,23:56:00,1.13471,1.13483,1.13470,1.13481,0
2017/07/04,23:57:00,1.13481,1.13504,1.13481,1.13495,0
2017/07/04,23:58:00,1.13496,1.13540,1.13495,1.13537,0
2017/07/04,23:59:00,1.13538,1.13539,1.13507,1.13521,0
2017/07/05,00:00:00,1.13522,1.13534,1.13509,1.13514,0
2017/07/05,00:01:00,1.13515,1.13519,1.13488,1.13498,0
2017/07/05,00:02:00,1.13498,1.13501,1.13473,1.13475,0
2017/07/05,00:03:00,1.13475,1.13505,1.13468,1.13501,0
2017/07/05,00:04:00,1.13501,1.13503,1.13476,1.13487,0
2017/07/05,00:05:00,1.13488,1.13494,1.13482,1.13488,0
2017/07/05,00:06:00,1.13488,1.13522,1.13488,1.13513,0
2017/07/05,00:07:00,1.13513,1.13525,1.13510,1.13521,0
2017/07/05,00:08:00,1.13520,1.13534,1.13519,1.13522,0
2017/07/05,00:09:00,1.13521,1.13521,1.13501,1.13501,0
2017/07/05,00:10:00,1.13500,1.13502,1.13492,1.13497,0
2017/07/05,00:11:00,1.13497,1.13507,1.13497,1.13498,0
2017/07/05,00:12:00,1.13498,1.13504,1.13491,1.13497,0
2017/07/05,00:13:00,1.13495,1.13517,1.13494,1.13510,0
2017/07/05,00:14:00,1.13509,1.13523,1.13507,1.13508,0
2017/07/05,00:15:00,1.13507,1.13523,1.13494,1.13494,0
2017/07/05,00:16:00,1.13494,1.13502,1.13489,1.13491,0
2017/07/05,00:17:00,1.13490,1.13490,1.13475,1.13481,0
2017/07/05,00:18:00,1.13482,1.13493,1.13476,1.13491,0
2017/07/05,00:19:00,1.13490,1.13498,1.13490,1.13490,0
2017/07/05,00:20:00,1.13491,1.13499,1.13487,1.13499,0
2017/07/05,00:21:00,1.13499,1.13505,1.13494,1.13505,0
2017/07/05,00:22:00,1.13505,1.13506,1.13498,1.13499,0
2017/07/05,00:23:00,1.13500,1.13512,1.13500,1.13512,0
2017/07/05,00:24:00,1.13512,1.13521,1.13509,1.13509,0
2017/07/05,00:25:00,1.13510,1.13524,1.13509,1.13524,0
2017/07/05,00:26:00,1.13524,1.13524,1.13518,1.13523,0
2017/07/05,00:27:00,1.13523,1.13523,1.13511,1.13512,0
2017/07/05,00:28:00,1.13512,1.13512,1.13498,1.13501,0
2017/07/05,00:29:00,1.13501,1.13507,1.13496,1.13499,0
2017/07/05,00:30:00,1.13498,1.13504,1.13498,1.13504,0
2017/07/05,00:31:00,1.13504,1.13505,1.13489,1.13489,0
2017/07/05,00:32:00,1.13489,1.13497,1.13488,1.13497,0
2017/07/05,00:33:00,1.13496,1.13496,1.13483,1.13489,0
2017/07/05,00:34:00,1.13490,1.13497,1.13489,1.13491,0
2017/07/05,00:35:00,1.13490,1.13491,1.13482,1.13489,0
2017/07/05,00:36:00,1.13488,1.13491,1.13480,1.13481,0
2017/07/05,00:37:00,1.13481,1.13484,1.13466,1.13468,0
2017/07/05,00:38:00,1.13467,1.13479,1.13466,1.13479,0
2017/07/05,00:39:00,1.13479,1.13482,1.13472,1.13473,0
2017/07/05,00:40:00,1.13474,1.13475,1.13456,1.13468,0
2017/07/05,00:41:00,1.13468,1.13472,1.13458,1.13458,0
2017/07/05,00:42:00,1.13460,1.13465,1.13454,1.13461,0
2017/07/05,00:43:00,1.13462,1.13473,1.13462,1.13473,0
2017/07/05,00:44:00,1.13473,1.13473,1.13471,1.13473,0
2017/07/05,00:45:00,1.13473,1.13482,1.13473,1.13478,0
2017/07/05,00:46:00,1.13477,1.13478,1.13474,1.13474,0
2017/07/05,00:47:00,1.13474,1.13478,1.13473,1.13477,0
2017/07/05,00:48:00,1.13477,1.13479,1.13473,1.13478,0
2017/07/05,00:49:00,1.13479,1.13486,1.13477,1.13484,0
2017/07/05,00:50:00,1.13484,1.13484,1.13479,1.13483,0
2017/07/05,00:51:00,1.13484,1.13486,1.13478,1.13484,0
2017/07/05,00:52:00,1.13483,1.13484,1.13475,1.13477,0
2017/07/05,00:53:00,1.13477,1.13487,1.13477,1.13487,0
2017/07/05,00:54:00,1.13487,1.13487,1.13477,1.13482,0
2017/07/05,00:55:00,1.13482,1.13482,1.13473,1.13480,0
2017/07/05,00:56:00,1.13479,1.13481,1.13474,1.13474,0
2017/07/05,00:57:00,1.13475,1.13485,1.13468,1.13474,0
2017/07/05,00:58:00,1.13474,1.13480,1.13472,1.13475,0
2017/07/05,00:59:00,1.13475,1.13475,1.13466,1.13466,0
2017/07/05,01:00:00,1.13465,1.13477,1.13464,1.13477,0
2017/07/05,01:01:00,1.13477,1.13491,1.13475,1.13491,0
2017/07/05,01:02:00,1.13491,1.13497,1.13491,1.13496,0
2017/07/05,01:03:00,1.13496,1.13505,1.13493,1.13502,0
2017/07/05,01:04:00,1.13502,1.13506,1.13495,1.13501,0
2017/07/05,01:05:00,1.13500,1.13501,1.13482,1.13486,0
2017/07/05,01:06:00,1.13487,1.13493,1.13480,1.13482,0
2017/07/05,01:07:00,1.13482,1.13482,1.13473,1.13474,0
2017/07/05,01:08:00,1.13475,1.13477,1.13465,1.13470,0
2017/07/05,01:09:00,1.13470,1.13472,1.13455,1.13458,0
2017/07/05,01:10:00,1.13459,1.13460,1.13452,1.13458,0
2017/07/05,01:11:00,1.13458,1.13469,1.13458,1.13469,0
2017/07/05,01:12:00,1.13468,1.13475,1.13465,1.13470,0
2017/07/05,01:13:00,1.13472,1.13472,1.13461,1.13464,0
2017/07/05,01:14:00,1.13465,1.13465,1.13459,1.13459,0
2017/07/05,01:15:00,1.13459,1.13459,1.13449,1.13453,0
2017/07/05,01:16:00,1.13452,1.13452,1.13446,1.13448,0
2017/07/05,01:17:00,1.13448,1.13453,1.13447,1.13452,0
2017/07/05,01:18:00,1.13451,1.13453,1.13451,1.13453,0
2017/07/05,01:19:00,1.13453,1.13453,1.13445,1.13450,0
2017/07/05,01:20:00,1.13449,1.13454,1.13441,1.13453,0
2017/07/05,01:21:00,1.13454,1.13454,1.13446,1.13446,0
2017/07/05,01:22:00,1.13446,1.13456,1.13437,1.13441,0
2017/07/05,01:23:00,1.13441,1.13457,1.13441,1.13453,0
2017/07/05,01:24:00,1.13453,1.13460,1.13452,1.13452,0
2017/07/05,01:25:00,1.13453,1.13457,1.13450,1.13456,0
2017/07/05,01:26:00,1.13456,1.13456,1.13454,1.13455,0
2017/07/05,01:27:00,1.13455,1.13459,1.13454,1.13459,0
2017/07/05,01:28:00,1.13459,1.13467,1.13459,1.13464,0
2017/07/05,01:29:00,1.13463,1.13495,1.13460,1.13494,0
2017/07/05,01:30:00,1.13494,1.13497,1.13486,1.13491,0
2017/07/05,01:31:00,1.13491,1.13495,1.13490,1.13495,0
2017/07/05,01:32:00,1.13487,1.13489,1.13480,1.13489,0
2017/07/05,01:33:00,1.13489,1.13495,1.13482,1.13495,0
2017/07/05,01:34:00,1.13495,1.13504,1.13481,1.13504,0
2017/07/05,01:35:00,1.13504,1.13513,1.13500,1.13505,0
2017/07/05,01:36:00,1.13506,1.13506,1.13495,1.13497,0
2017/07/05,01:37:00,1.13497,1.13508,1.13497,1.13508,0
2017/07/05,01:38:00,1.13507,1.13508,1.13493,1.13495,0
2017/07/05,01:39:00,1.13495,1.13499,1.13493,1.13496,0
2017/07/05,01:40:00,1.13496,1.13498,1.13496,1.13497,0
2017/07/05,01:41:00,1.13497,1.13497,1.13493,1.13493,0
2017/07/05,01:42:00,1.13493,1.13496,1.13492,1.13496,0
2017/07/05,01:43:00,1.13495,1.13495,1.13488,1.13488,0
2017/07/05,01:44:00,1.13488,1.13488,1.13486,1.13486,0
2017/07/05,01:45:00,1.13488,1.13488,1.13484,1.13484,0
2017/07/05,01:46:00,1.13484,1.13485,1.13472,1.13473,0
2017/07/05,01:47:00,1.13473,1.13485,1.13473,1.13485,0
2017/07/05,01:48:00,1.13485,1.13489,1.13480,1.13484,0
2017/07/05,01:49:00,1.13484,1.13485,1.13480,1.13485,0
2017/07/05,01:50:00,1.13485,1.13485,1.13484,1.13485,0
2017/07/05,01:51:00,1.13486,1.13486,1.13482,1.13486,0
2017/07/05,01:52:00,1.13485,1.13486,1.13481,1.13485,0
2017/07/05,01:53:00,1.13485,1.13486,1.13463,1.13474,0
2017/07/05,01:54:00,1.13473,1.13474,1.13470,1.13473,0
2017/07/05,01:55:00,1.13474,1.13474,1.13462,1.13472,0
2017/07/05,01:56:00,1.13472,1.13476,1.13469,1.13475,0
2017/07/05,01:57:00,1.13474,1.13486,1.13474,1.13486,0
2017/07/05,01:58:00,1.13486,1.13488,1.13483,1.13485,0
2017/07/05,01:59:00,1.13485,1.13509,1.13483,1.13508,0
2017/07/05,02:00:00,1.13508,1.13523,1.13500,1.13512,0
2017/07/05,02:01:00,1.13511,1.13515,1.13502,1.13515,0
2017/07/05,02:02:00,1.13515,1.13522,1.13514,1.13522,0
2017/07/05,02:03:00,1.13522,1.13535,1.13513,1.13513,0
2017/07/05,02:04:00,1.13513,1.13528,1.13513,1.13523,0
2017/07/05,02:05:00,1.13523,1.13535,1.13520,1.13534,0
2017/07/05,02:06:00,1.13533,1.13535,1.13504,1.13513,0
2017/07/05,02:07:00,1.13512,1.13520,1.13498,1.13503,0
2017/07/05,02:08:00,1.13502,1.13506,1.13496,1.13496,0
2017/07/05,02:09:00,1.13497,1.13523,1.13494,1.13515,0
2017/07/05,02:10:00,1.13514,1.13514,1.13496,1.13509,0
2017/07/05,02:11:00,1.13509,1.13520,1.13508,1.13508,0
2017/07/05,02:12:00,1.13506,1.13506,1.13485,1.13490,0
2017/07/05,02:13:00,1.13491,1.13493,1.13485,1.13489,0
2017/07/05,02:14:00,1.13490,1.13495,1.13488,1.13493,0
2017/07/05,02:15:00,1.13493,1.13494,1.13489,1.13490,0
2017/07/05,02:16:00,1.13489,1.13510,1.13488,1.13508,0
2017/07/05,02:17:00,1.13509,1.13518,1.13507,1.13516,0
2017/07/05,02:18:00,1.13517,1.13520,1.13503,1.13503,0
2017/07/05,02:19:00,1.13502,1.13502,1.13502,1.13502,0
2017/07/05,02:20:00,1.13501,1.13501,1.13493,1.13493,0
2017/07/05,02:21:00,1.13493,1.13494,1.13484,1.13485,0
2017/07/05,02:22:00,1.13485,1.13493,1.13476,1.13486,0
2017/07/05,02:23:00,1.13486,1.13494,1.13476,1.13477,0
2017/07/05,02:24:00,1.13479,1.13483,1.13468,1.13475,0
2017/07/05,02:25:00,1.13475,1.13476,1.13473,1.13476,0
2017/07/05,02:26:00,1.13474,1.13486,1.13472,1.13486,0
2017/07/05,02:27:00,1.13486,1.13486,1.13478,1.13485,0
2017/07/05,02:28:00,1.13489,1.13509,1.13478,1.13488,0
2017/07/05,02:29:00,1.13489,1.13502,1.13489,1.13502,0
2017/07/05,02:30:00,1.13500,1.13503,1.13500,1.13501,0
2017/07/05,02:31:00,1.13501,1.13503,1.13501,1.13503,0
2017/07/05,02:32:00,1.13502,1.13505,1.13492,1.13504,0
2017/07/05,02:33:00,1.13505,1.13513,1.13496,1.13509,0
2017/07/05,02:34:00,1.13510,1.13513,1.13506,1.13507,0
2017/07/05,02:35:00,1.13509,1.13509,1.13501,1.13501,0
2017/07/05,02:36:00,1.13503,1.13506,1.13503,1.13506,0
2017/07/05,02:37:00,1.13505,1.13510,1.13505,1.13508,0
2017/07/05,02:38:00,1.13507,1.13513,1.13506,1.13506,0
2017/07/05,02:39:00,1.13506,1.13506,1.13493,1.13499,0
2017/07/05,02:40:00,1.13499,1.13503,1.13498,1.13501,0
2017/07/05,02:41:00,1.13500,1.13504,1.13499,1.13501,0
2017/07/05,02:42:00,1.13501,1.13502,1.13500,1.13501,0
2017/07/05,02:43:00,1.13500,1.13503,1.13498,1.13502,0
2017/07/05,02:44:00,1.13504,1.13511,1.13503,1.13510,0
2017/07/05,02:45:00,1.13511,1.13518,1.13508,1.13508,0
2017/07/05,02:46:00,1.13507,1.13516,1.13507,1.13508,0
2017/07/05,02:47:00,1.13508,1.13515,1.13508,1.13514,0
2017/07/05,02:48:00,1.13514,1.13521,1.13514,1.13521,0
2017/07/05,02:49:00,1.13520,1.13521,1.13519,1.13521,0
2017/07/05,02:50:00,1.13521,1.13521,1.13518,1.13519,0
2017/07/05,02:51:00,1.13518,1.13520,1.13517,1.13519,0
2017/07/05,02:52:00,1.13518,1.13519,1.13516,1.13517,0
2017/07/05,02:53:00,1.13516,1.13521,1.13516,1.13521,0
2017/07/05,02:54:00,1.13522,1.13522,1.13519,1.13519,0
2017/07/05,02:55:00,1.13519,1.13520,1.13513,1.13518,0
2017/07/05,02:56:00,1.13518,1.13521,1.13514,1.13516,0
2017/07/05,02:57:00,1.13514,1.13516,1.13514,1.13514,0
2017/07/05,02:58:00,1.13516,1.13517,1.13514,1.13517,0
2017/07/05,02:59:00,1.13516,1.13522,1.13512,1.13517,0
2017/07/05,03:00:00,1.13520,1.13524,1.13520,1.13523,0
2017/07/05,03:01:00,1.13522,1.13523,1.13517,1.13521,0
2017/07/05,03:02:00,1.13521,1.13521,1.13505,1.13505,0
2017/07/05,03:03:00,1.13506,1.13527,1.13505,1.13520,0
2017/07/05,03:04:00,1.13519,1.13520,1.13512,1.13513,0
2017/07/05,03:05:00,1.13512,1.13513,1.13512,1.13512,0
2017/07/05,03:06:00,1.13512,1.13513,1.13512,1.13513,0
2017/07/05,03:07:00,1.13513,1.13513,1.13512,1.13513,0
2017/07/05,03:08:00,1.13513,1.13514,1.13512,1.13512,0
2017/07/05,03:09:00,1.13512,1.13522,1.13512,1.13520,0
2017/07/05,03:10:00,1.13515,1.13516,1.13508,1.13511,0
2017/07/05,03:11:00,1.13512,1.13517,1.13512,1.13515,0
2017/07/05,03:12:00,1.13515,1.13516,1.13510,1.13510,0
2017/07/05,03:13:00,1.13511,1.13512,1.13508,1.13509,0
2017/07/05,03:14:00,1.13508,1.13516,1.13502,1.13511,0
2017/07/05,03:15:00,1.13511,1.13515,1.13507,1.13507,0
2017/07/05,03:16:00,1.13508,1.13508,1.13493,1.13499,0
2017/07/05,03:17:00,1.13498,1.13509,1.13497,1.13504,0
2017/07/05,03:18:00,1.13504,1.13510,1.13489,1.13499,0
2017/07/05,03:19:00,1.13498,1.13498,1.13489,1.13497,0
2017/07/05,03:20:00,1.13498,1.13506,1.13495,1.13506,0
2017/07/05,03:21:00,1.13506,1.13507,1.13504,1.13506,0
2017/07/05,03:22:00,1.13506,1.13507,1.13499,1.13499,0
2017/07/05,03:23:00,1.13500,1.13509,1.13500,1.13509,0
2017/07/05,03:24:00,1.13510,1.13510,1.13504,1.13506,0
2017/07/05,03:25:00,1.13507,1.13512,1.13501,1.13502,0
2017/07/05,03:26:00,1.13500,1.13504,1.13497,1.13501,0
2017/07/05,03:27:00,1.13503,1.13512,1.13500,1.13511,0
2017/07/05,03:28:00,1.13510,1.13510,1.13498,1.13500,0
2017/07/05,03:29:00,1.13500,1.13500,1.13498,1.13499,0
2017/07/05,03:30:00,1.13499,1.13510,1.13499,1.13510,0
2017/07/05,03:31:00,1.13511,1.13511,1.13508,1.13508,0
2017/07/05,03:32:00,1.13508,1.13511,1.13504,1.13510,0
2017/07/05,03:33:00,1.13510,1.13513,1.13508,1.13509,0
2017/07/05,03:34:00,1.13509,1.13510,1.13493,1.13501,0
2017/07/05,03:35:00,1.13500,1.13504,1.13495,1.13502,0
2017/07/05,03:36:00,1.13503,1.13510,1.13497,1.13497,0
2017/07/05,03:37:00,1.13498,1.13507,1.13498,1.13500,0
2017/07/05,03:38:00,1.13501,1.13511,1.13501,1.13503,0
2017/07/05,03:39:00,1.13503,1.13513,1.13502,1.13509,0
2017/07/05,03:40:00,1.13508,1.13508,1.13488,1.13506,0
2017/07/05,03:41:00,1.13506,1.13507,1.13504,1.13505,0
2017/07/05,03:42:00,1.13505,1.13507,1.13503,1.13503,0
2017/07/05,03:43:00,1.13503,1.13507,1.13496,1.13497,0
2017/07/05,03:44:00,1.13496,1.13503,1.13496,1.13497,0
2017/07/05,03:45:00,1.13496,1.13507,1.13492,1.13499,0
2017/07/05,03:46:00,1.13498,1.13500,1.13491,1.13497,0
2017/07/05,03:47:00,1.13496,1.13497,1.13496,1.13497,0
2017/07/05,03:48:00,1.13498,1.13501,1.13498,1.13498,0
2017/07/05,03:49:00,1.13499,1.13499,1.13494,1.13495,0
2017/07/05,03:50:00,1.13494,1.13505,1.13494,1.13504,0
2017/07/05,03:51:00,1.13503,1.13503,1.13499,1.13499,0
2017/07/05,03:52:00,1.13500,1.13500,1.13496,1.13496,0
2017/07/05,03:53:00,1.13494,1.13500,1.13494,1.13500,0
2017/07/05,03:54:00,1.13499,1.13502,1.13494,1.13501,0
2017/07/05,03:55:00,1.13501,1.13505,1.13500,1.13500,0
2017/07/05,03:56:00,1.13501,1.13511,1.13501,1.13511,0
2017/07/05,03:57:00,1.13510,1.13510,1.13507,1.13507,0
2017/07/05,03:58:00,1.13506,1.13506,1.13506,1.13506,0
2017/07/05,03:59:00,1.13507,1.13507,1.13507,1.13507,0
2017/07/05,04:00:00,1.13510,1.13517,1.13510,1.13516,0
2017/07/05,04:01:00,1.13515,1.13518,1.13509,1.13518,0
2017/07/05,04:02:00,1.13518,1.13523,1.13511,1.13517,0
2017/07/05,04:03:00,1.13518,1.13520,1.13514,1.13514,0
2017/07/05,04:04:00,1.13513,1.13514,1.13511,1.13511,0
2017/07/05,04:05:00,1.13510,1.13513,1.13498,1.13498,0
2017/07/05,04:06:00,1.13496,1.13498,1.13489,1.13494,0
2017/07/05,04:07:00,1.13493,1.13508,1.13493,1.13506,0
2017/07/05,04:08:00,1.13507,1.13507,1.13494,1.13495,0
2017/07/05,04:09:00,1.13496,1.13496,1.13495,1.13495,0
2017/07/05,04:10:00,1.13496,1.13496,1.13493,1.13493,0
2017/07/05,04:11:00,1.13493,1.13494,1.13493,1.13493,0
2017/07/05,04:12:00,1.13493,1.13493,1.13488,1.13493,0
2017/07/05,04:13:00,1.13493,1.13493,1.13487,1.13490,0
2017/07/05,04:14:00,1.13491,1.13492,1.13489,1.13489,0
2017/07/05,04:15:00,1.13489,1.13493,1.13489,1.13491,0
2017/07/05,04:16:00,1.13493,1.13504,1.13485,1.13503,0
2017/07/05,04:17:00,1.13502,1.13505,1.13490,1.13492,0
2017/07/05,04:18:00,1.13492,1.13494,1.13488,1.13493,0
2017/07/05,04:19:00,1.13492,1.13493,1.13486,1.13492,0
2017/07/05,04:20:00,1.13492,1.13494,1.13487,1.13491,0
2017/07/05,04:21:00,1.13491,1.13493,1.13487,1.13491,0
2017/07/05,04:22:00,1.13492,1.13505,1.13488,1.13494,0
2017/07/05,04:23:00,1.13495,1.13496,1.13495,1.13495,0
2017/07/05,04:24:00,1.13494,1.13495,1.13491,1.13492,0
2017/07/05,04:25:00,1.13493,1.13494,1.13492,1.13494,0
2017/07/05,04:26:00,1.13495,1.13499,1.13488,1.13496,0
2017/07/05,04:27:00,1.13498,1.13510,1.13488,1.13505,0
2017/07/05,04:28:00,1.13504,1.13504,1.13499,1.13500,0
2017/07/05,04:29:00,1.13500,1.13502,1.13496,1.13497,0
2017/07/05,04:30:00,1.13497,1.13500,1.13493,1.13499,0
2017/07/05,04:31:00,1.13498,1.13515,1.13490,1.13513,0
2017/07/05,04:32:00,1.13512,1.13512,1.13492,1.13492,0
2017/07/05,04:33:00,1.13490,1.13495,1.13490,1.13495,0
2017/07/05,04:34:00,1.13495,1.13515,1.13494,1.13512,0
2017/07/05,04:35:00,1.13513,1.13516,1.13498,1.13502,0
2017/07/05,04:36:00,1.13501,1.13501,1.13497,1.13497,0
2017/07/05,04:37:00,1.13496,1.13503,1.13490,1.13498,0
2017/07/05,04:38:00,1.13497,1.13497,1.13473,1.13480,0
2017/07/05,04:39:00,1.13479,1.13482,1.13477,1.13477,0
2017/07/05,04:40:00,1.13477,1.13479,1.13468,1.13476,0
2017/07/05,04:41:00,1.13477,1.13482,1.13477,1.13480,0
2017/07/05,04:42:00,1.13482,1.13487,1.13473,1.13473,0
2017/07/05,04:43:00,1.13472,1.13472,1.13467,1.13467,0
2017/07/05,04:44:00,1.13467,1.13468,1.13466,1.13468,0
2017/07/05,04:45:00,1.13467,1.13469,1.13463,1.13467,0
2017/07/05,04:46:00,1.13468,1.13470,1.13464,1.13469,0
2017/07/05,04:47:00,1.13470,1.13472,1.13458,1.13466,0
2017/07/05,04:48:00,1.13464,1.13472,1.13462,1.13470,0
2017/07/05,04:49:00,1.13471,1.13473,1.13463,1.13468,0
2017/07/05,04:50:00,1.13465,1.13473,1.13455,1.13460,0
2017/07/05,04:51:00,1.13460,1.13469,1.13453,1.13468,0
2017/07/05,04:52:00,1.13466,1.13467,1.13459,1.13466,0
2017/07/05,04:53:00,1.13465,1.13467,1.13463,1.13466,0
2017/07/05,04:54:00,1.13472,1.13472,1.13465,1.13465,0
2017/07/05,04:55:00,1.13458,1.13468,1.13458,1.13468,0
2017/07/05,04:56:00,1.13466,1.13468,1.13463,1.13467,0
2017/07/05,04:57:00,1.13468,1.13474,1.13468,1.13474,0
2017/07/05,04:58:00,1.13473,1.13474,1.13471,1.13471,0
2017/07/05,04:59:00,1.13471,1.13471,1.13467,1.13470,0
2017/07/05,05:00:00,1.13470,1.13470,1.13460,1.13466,0
2017/07/05,05:01:00,1.13466,1.13472,1.13460,1.13469,0
2017/07/05,05:02:00,1.13467,1.13469,1.13463,1.13466,0
2017/07/05,05:03:00,1.13464,1.13466,1.13463,1.13466,0
2017/07/05,05:04:00,1.13468,1.13469,1.13465,1.13468,0
2017/07/05,05:05:00,1.13467,1.13469,1.13461,1.13468,0
2017/07/05,05:06:00,1.13467,1.13468,1.13461,1.13468,0
2017/07/05,05:07:00,1.13467,1.13471,1.13464,1.13471,0
2017/07/05,05:08:00,1.13471,1.13471,1.13464,1.13468,0
2017/07/05,05:09:00,1.13467,1.13468,1.13467,1.13468,0
2017/07/05,05:10:00,1.13467,1.13467,1.13459,1.13464,0
2017/07/05,05:11:00,1.13464,1.13466,1.13457,1.13460,0
2017/07/05,05:12:00,1.13461,1.13463,1.13459,1.13463,0
2017/07/05,05:13:00,1.13464,1.13465,1.13463,1.13463,0
2017/07/05,05:14:00,1.13466,1.13466,1.13465,1.13465,0
2017/07/05,05:15:00,1.13465,1.13465,1.13465,1.13465,0
2017/07/05,05:16:00,1.13465,1.13465,1.13460,1.13462,0
2017/07/05,05:17:00,1.13462,1.13463,1.13461,1.13461,0
2017/07/05,05:18:00,1.13461,1.13462,1.13460,1.13462,0
2017/07/05,05:19:00,1.13462,1.13462,1.13462,1.13462,0
2017/07/05,05:20:00,1.13462,1.13470,1.13459,1.13469,0
2017/07/05,05:21:00,1.13469,1.13469,1.13468,1.13468,0
2017/07/05,05:22:00,1.13469,1.13472,1.13469,1.13472,0
2017/07/05,05:23:00,1.13473,1.13473,1.13473,1.13473,0
2017/07/05,05:24:00,1.13472,1.13492,1.13471,1.13491,0
2017/07/05,05:25:00,1.13490,1.13490,1.13465,1.13470,0
2017/07/05,05:26:00,1.13471,1.13471,1.13464,1.13466,0
2017/07/05,05:27:00,1.13467,1.13490,1.13467,1.13473,0
2017/07/05,05:28:00,1.13474,1.13481,1.13471,1.13477,0
2017/07/05,05:29:00,1.13477,1.13487,1.13476,1.13484,0
2017/07/05,05:30:00,1.13485,1.13489,1.13471,1.13479,0
2017/07/05,05:31:00,1.13478,1.13484,1.13477,1.13482,0
2017/07/05,05:32:00,1.13479,1.13484,1.13478,1.13483,0
2017/07/05,05:33:00,1.13482,1.13482,1.13477,1.13482,0
2017/07/05,05:34:00,1.13481,1.13485,1.13478,1.13480,0
2017/07/05,05:35:00,1.13479,1.13484,1.13477,1.13480,0
2017/07/05,05:36:00,1.13479,1.13480,1.13474,1.13476,0
2017/07/05,05:37:00,1.13475,1.13481,1.13475,1.13481,0
2017/07/05,05:38:00,1.13482,1.13483,1.13482,1.13483,0
2017/07/05,05:39:00,1.13481,1.13483,1.13481,1.13481,0
2017/07/05,05:40:00,1.13481,1.13489,1.13480,1.13480,0
2017/07/05,05:41:00,1.13481,1.13483,1.13481,1.13482,0
2017/07/05,05:42:00,1.13481,1.13482,1.13461,1.13471,0
2017/07/05,05:43:00,1.13472,1.13482,1.13466,1.13467,0
2017/07/05,05:44:00,1.13467,1.13475,1.13458,1.13473,0
2017/07/05,05:45:00,1.13474,1.13474,1.13462,1.13466,0
2017/07/05,05:46:00,1.13467,1.13467,1.13448,1.13462,0
2017/07/05,05:47:00,1.13462,1.13463,1.13460,1.13460,0
2017/07/05,05:48:00,1.13460,1.13466,1.13460,1.13464,0
2017/07/05,05:49:00,1.13465,1.13467,1.13463,1.13467,0
2017/07/05,05:50:00,1.13468,1.13477,1.13468,1.13475,0
2017/07/05,05:51:00,1.13475,1.13477,1.13471,1.13475,0
2017/07/05,05:52:00,1.13475,1.13477,1.13467,1.13473,0
2017/07/05,05:53:00,1.13473,1.13476,1.13460,1.13462,0
2017/07/05,05:54:00,1.13461,1.13463,1.13456,1.13459,0
2017/07/05,05:55:00,1.13460,1.13464,1.13456,1.13462,0
2017/07/05,05:56:00,1.13463,1.13469,1.13453,1.13457,0
2017/07/05,05:57:00,1.13458,1.13459,1.13452,1.13453,0
2017/07/05,05:58:00,1.13454,1.13499,1.13451,1.13472,0
2017/07/05,05:59:00,1.13471,1.13547,1.13453,1.13492,0
2017/07/05,06:05:00,1.13511,1.13511,1.13511,1.13511,0
2017/07/05,06:06:00,1.13513,1.13513,1.13511,1.13513,0
2017/07/05,06:07:00,1.13511,1.13513,1.13478,1.13480,0
2017/07/05,06:08:00,1.13479,1.13480,1.13478,1.13480,0
2017/07/05,06:09:00,1.13478,1.13479,1.13475,1.13478,0
2017/07/05,06:10:00,1.13477,1.13525,1.13475,1.13495,0
2017/07/05,06:11:00,1.13466,1.13486,1.13466,1.13475,0
2017/07/05,06:12:00,1.13474,1.13491,1.13471,1.13489,0
2017/07/05,06:13:00,1.13485,1.13491,1.13473,1.13486,0
2017/07/05,06:14:00,1.13481,1.13490,1.13466,1.13476,0
2017/07/05,06:15:00,1.13479,1.13487,1.13465,1.13481,0
2017/07/05,06:16:00,1.13482,1.13483,1.13468,1.13469,0
2017/07/05,06:17:00,1.13468,1.13469,1.13466,1.13469,0
2017/07/05,06:18:00,1.13468,1.13469,1.13468,1.13469,0
2017/07/05,06:19:00,1.13469,1.13481,1.13469,1.13479,0
2017/07/05,06:20:00,1.13480,1.13490,1.13476,1.13485,0
2017/07/05,06:21:00,1.13484,1.13491,1.13477,1.13489,0
2017/07/05,06:22:00,1.13488,1.13488,1.13487,1.13487,0
2017/07/05,06:23:00,1.13487,1.13488,1.13487,1.13487,0
2017/07/05,06:24:00,1.13487,1.13488,1.13486,1.13486,0
2017/07/05,06:25:00,1.13486,1.13486,1.13486,1.13486,0
2017/07/05,06:26:00,1.13486,1.13486,1.13486,1.13486,0
2017/07/05,06:27:00,1.13486,1.13486,1.13486,1.13486,0
2017/07/05,06:28:00,1.13486,1.13488,1.13483,1.13487,0
2017/07/05,06:29:00,1.13486,1.13490,1.13483,1.13487,0
2017/07/05,06:30:00,1.13488,1.13489,1.13474,1.13474,0
2017/07/05,06:31:00,1.13475,1.13489,1.13474,1.13486,0
2017/07/05,06:32:00,1.13487,1.13491,1.13487,1.13489,0
2017/07/05,06:33:00,1.13490,1.13493,1.13488,1.13489,0
2017/07/05,06:34:00,1.13488,1.13493,1.13488,1.13488,0
2017/07/05,06:35:00,1.13489,1.13491,1.13488,1.13490,0
2017/07/05,06:36:00,1.13491,1.13493,1.13488,1.13488,0
2017/07/05,06:37:00,1.13487,1.13490,1.13486,1.13487,0
2017/07/05,06:38:00,1.13488,1.13488,1.13486,1.13488,0
2017/07/05,06:39:00,1.13487,1.13488,1.13487,1.13488,0
2017/07/05,06:40:00,1.13487,1.13488,1.13486,1.13486,0
2017/07/05,06:41:00,1.13488,1.13488,1.13486,1.13487,0
2017/07/05,06:42:00,1.13486,1.13488,1.13484,1.13484,0
2017/07/05,06:43:00,1.13483,1.13488,1.13483,1.13487,0
2017/07/05,06:44:00,1.13486,1.13487,1.13483,1.13483,0
2017/07/05,06:45:00,1.13484,1.13488,1.13483,1.13487,0
2017/07/05,06:46:00,1.13484,1.13487,1.13482,1.13484,0
2017/07/05,06:47:00,1.13486,1.13486,1.13482,1.13483,0
2017/07/05,06:48:00,1.13485,1.13486,1.13481,1.13484,0
2017/07/05,06:49:00,1.13483,1.13487,1.13478,1.13483,0
2017/07/05,06:50:00,1.13482,1.13484,1.13480,1.13484,0
2017/07/05,06:51:00,1.13482,1.13490,1.13482,1.13489,0
2017/07/05,06:52:00,1.13487,1.13490,1.13486,1.13487,0
2017/07/05,06:53:00,1.13489,1.13490,1.13486,1.13488,0
2017/07/05,06:54:00,1.13487,1.13490,1.13485,1.13487,0
2017/07/05,06:55:00,1.13485,1.13503,1.13482,1.13482,0
2017/07/05,06:56:00,1.13482,1.13508,1.13477,1.13490,0
2017/07/05,06:57:00,1.13490,1.13508,1.13481,1.13492,0
2017/07/05,06:58:00,1.13492,1.13499,1.13482,1.13483,0
2017/07/05,06:59:00,1.13485,1.13508,1.13483,1.13497,0
2017/07/05,07:00:00,1.13491,1.13492,1.13480,1.13483,0
2017/07/05,07:01:00,1.13481,1.13504,1.13480,1.13485,0
2017/07/05,07:02:00,1.13485,1.13486,1.13473,1.13485,0
2017/07/05,07:03:00,1.13485,1.13488,1.13476,1.13484,0
2017/07/05,07:04:00,1.13484,1.13485,1.13480,1.13482,0
2017/07/05,07:05:00,1.13482,1.13486,1.13477,1.13485,0
2017/07/05,07:06:00,1.13485,1.13487,1.13449,1.13462,0
2017/07/05,07:07:00,1.13462,1.13487,1.13462,1.13486,0
2017/07/05,07:08:00,1.13486,1.13486,1.13477,1.13481,0
2017/07/05,07:09:00,1.13480,1.13490,1.13480,1.13488,0
2017/07/05,07:10:00,1.13489,1.13495,1.13489,1.13495,0
2017/07/05,07:11:00,1.13494,1.13495,1.13493,1.13495,0
2017/07/05,07:12:00,1.13492,1.13492,1.13480,1.13480,0
2017/07/05,07:14:00,1.13479,1.13488,1.13478,1.13487,0
2017/07/05,07:15:00,1.13486,1.13493,1.13486,1.13493,0
2017/07/05,07:16:00,1.13494,1.13495,1.13489,1.13489,0
2017/07/05,07:17:00,1.13489,1.13494,1.13486,1.13493,0
2017/07/05,07:18:00,1.13492,1.13501,1.13491,1.13500,0
2017/07/05,07:19:00,1.13499,1.13505,1.13499,1.13501,0
2017/07/05,07:20:00,1.13501,1.13505,1.13498,1.13501,0
2017/07/05,07:21:00,1.13500,1.13507,1.13498,1.13506,0
2017/07/05,07:22:00,1.13505,1.13506,1.13504,1.13505,0
2017/07/05,07:23:00,1.13505,1.13508,1.13504,1.13508,0
2017/07/05,07:24:00,1.13508,1.13530,1.13506,1.13527,0
2017/07/05,07:25:00,1.13526,1.13526,1.13521,1.13523,0
2017/07/05,07:26:00,1.13523,1.13536,1.13523,1.13536,0
2017/07/05,07:27:00,1.13536,1.13552,1.13535,1.13544,0
2017/07/05,07:28:00,1.13545,1.13555,1.13539,1.13548,0
2017/07/05,07:29:00,1.13548,1.13553,1.13547,1.13548,0
2017/07/05,07:30:00,1.13547,1.13550,1.13544,1.13544,0
2017/07/05,07:31:00,1.13543,1.13544,1.13529,1.13537,0
2017/07/05,07:32:00,1.13536,1.13536,1.13533,1.13533,0
2017/07/05,07:33:00,1.13533,1.13534,1.13531,1.13534,0
2017/07/05,07:34:00,1.13533,1.13537,1.13529,1.13535,0
2017/07/05,07:35:00,1.13535,1.13536,1.13533,1.13534,0
2017/07/05,07:36:00,1.13533,1.13537,1.13533,1.13534,0
2017/07/05,07:37:00,1.13534,1.13538,1.13533,1.13534,0
2017/07/05,07:38:00,1.13533,1.13534,1.13527,1.13528,0
2017/07/05,07:39:00,1.13529,1.13532,1.13527,1.13532,0
2017/07/05,07:40:00,1.13532,1.13538,1.13530,1.13538,0
2017/07/05,07:41:00,1.13538,1.13540,1.13538,1.13540,0
2017/07/05,07:42:00,1.13531,1.13535,1.13526,1.13526,0
2017/07/05,07:43:00,1.13527,1.13531,1.13526,1.13527,0
2017/07/05,07:44:00,1.13528,1.13528,1.13526,1.13526,0
2017/07/05,07:45:00,1.13526,1.13533,1.13526,1.13533,0
2017/07/05,07:46:00,1.13533,1.13541,1.13533,1.13541,0
2017/07/05,07:47:00,1.13541,1.13552,1.13540,1.13552,0
2017/07/05,07:48:00,1.13552,1.13560,1.13549,1.13552,0
2017/07/05,07:49:00,1.13551,1.13556,1.13546,1.13556,0
2017/07/05,07:50:00,1.13556,1.13557,1.13552,1.13553,0
2017/07/05,07:51:00,1.13552,1.13553,1.13545,1.13547,0
2017/07/05,07:52:00,1.13548,1.13548,1.13547,1.13547,0
2017/07/05,07:53:00,1.13548,1.13554,1.13547,1.13553,0
2017/07/05,07:54:00,1.13553,1.13554,1.13545,1.13545,0
2017/07/05,07:55:00,1.13546,1.13547,1.13545,1.13545,0
2017/07/05,07:56:00,1.13545,1.13545,1.13544,1.13545,0
2017/07/05,07:57:00,1.13544,1.13545,1.13540,1.13540,0
2017/07/05,07:58:00,1.13540,1.13541,1.13540,1.13540,0
2017/07/05,07:59:00,1.13539,1.13540,1.13530,1.13530,0
2017/07/05,08:00:00,1.13530,1.13531,1.13527,1.13531,0
2017/07/05,08:01:00,1.13531,1.13538,1.13531,1.13532,0
2017/07/05,08:02:00,1.13531,1.13535,1.13528,1.13532,0
2017/07/05,08:03:00,1.13531,1.13532,1.13530,1.13530,0
2017/07/05,08:04:00,1.13531,1.13532,1.13530,1.13532,0
2017/07/05,08:05:00,1.13531,1.13533,1.13530,1.13533,0
2017/07/05,08:06:00,1.13532,1.13533,1.13531,1.13531,0
2017/07/05,08:07:00,1.13532,1.13532,1.13514,1.13516,0
2017/07/05,08:08:00,1.13515,1.13531,1.13515,1.13530,0
2017/07/05,08:09:00,1.13530,1.13531,1.13519,1.13520,0
2017/07/05,08:10:00,1.13520,1.13523,1.13520,1.13522,0
2017/07/05,08:11:00,1.13521,1.13522,1.13521,1.13521,0
2017/07/05,08:12:00,1.13521,1.13522,1.13519,1.13521,0
2017/07/05,08:13:00,1.13520,1.13521,1.13520,1.13521,0
2017/07/05,08:14:00,1.13520,1.13522,1.13515,1.13516,0
2017/07/05,08:15:00,1.13516,1.13521,1.13516,1.13521,0
2017/07/05,08:16:00,1.13520,1.13523,1.13517,1.13518,0
2017/07/05,08:17:00,1.13518,1.13518,1.13514,1.13516,0
2017/07/05,08:18:00,1.13516,1.13530,1.13516,1.13529,0
2017/07/05,08:19:00,1.13530,1.13531,1.13522,1.13523,0
2017/07/05,08:20:00,1.13524,1.13526,1.13522,1.13522,0
2017/07/05,08:21:00,1.13523,1.13531,1.13514,1.13528,0
2017/07/05,08:22:00,1.13528,1.13528,1.13528,1.13528,0
2017/07/05,08:23:00,1.13537,1.13537,1.13530,1.13530,0
2017/07/05,08:24:00,1.13531,1.13535,1.13531,1.13535,0
2017/07/05,08:25:00,1.13535,1.13538,1.13532,1.13538,0
2017/07/05,08:26:00,1.13539,1.13545,1.13539,1.13544,0
2017/07/05,08:27:00,1.13543,1.13550,1.13542,1.13547,0
2017/07/05,08:28:00,1.13548,1.13549,1.13547,1.13548,0
2017/07/05,08:29:00,1.13547,1.13548,1.13546,1.13547,0
2017/07/05,08:30:00,1.13546,1.13555,1.13545,1.13552,0
2017/07/05,08:31:00,1.13552,1.13559,1.13541,1.13550,0
2017/07/05,08:32:00,1.13549,1.13565,1.13549,1.13562,0
2017/07/05,08:33:00,1.13563,1.13563,1.13554,1.13555,0
2017/07/05,08:34:00,1.13556,1.13557,1.13550,1.13552,0
2017/07/05,08:35:00,1.13551,1.13556,1.13550,1.13554,0
2017/07/05,08:36:00,1.13553,1.13553,1.13548,1.13548,0
2017/07/05,08:37:00,1.13548,1.13552,1.13548,1.13549,0
2017/07/05,08:38:00,1.13550,1.13568,1.13548,1.13566,0
2017/07/05,08:39:00,1.13567,1.13567,1.13563,1.13564,0
2017/07/05,08:40:00,1.13563,1.13563,1.13537,1.13540,0
2017/07/05,08:41:00,1.13537,1.13540,1.13537,1.13540,0
2017/07/05,08:42:00,1.13540,1.13565,1.13540,1.13554,0
2017/07/05,08:43:00,1.13555,1.13560,1.13553,1.13553,0
2017/07/05,08:44:00,1.13554,1.13554,1.13552,1.13552,0
2017/07/05,08:45:00,1.13552,1.13586,1.13552,1.13580,0
2017/07/05,08:46:00,1.13580,1.13586,1.13569,1.13584,0
2017/07/05,08:47:00,1.13584,1.13587,1.13581,1.13583,0
2017/07/05,08:48:00,1.13582,1.13586,1.13576,1.13584,0
2017/07/05,08:49:00,1.13584,1.13586,1.13583,1.13584,0
2017/07/05,08:50:00,1.13583,1.13586,1.13581,1.13581,0
2017/07/05,08:51:00,1.13581,1.13581,1.13569,1.13573,0
2017/07/05,08:52:00,1.13574,1.13576,1.13572,1.13572,0
2017/07/05,08:53:00,1.13573,1.13614,1.13573,1.13604,0
2017/07/05,08:54:00,1.13603,1.13608,1.13601,1.13604,0
2017/07/05,08:55:00,1.13604,1.13605,1.13603,1.13603,0
2017/07/05,08:56:00,1.13605,1.13605,1.13592,1.13594,0
2017/07/05,08:57:00,1.13593,1.13594,1.13589,1.13593,0
2017/07/05,08:58:00,1.13592,1.13599,1.13592,1.13596,0
2017/07/05,08:59:00,1.13596,1.13599,1.13594,1.13599,0
2017/07/05,09:00:00,1.13598,1.13598,1.13593,1.13595,0
2017/07/05,09:01:00,1.13595,1.13601,1.13575,1.13590,0
2017/07/05,09:02:00,1.13590,1.13607,1.13588,1.13605,0
2017/07/05,09:03:00,1.13606,1.13609,1.13597,1.13608,0
2017/07/05,09:04:00,1.13607,1.13607,1.13596,1.13605,0
2017/07/05,09:05:00,1.13605,1.13613,1.13599,1.13613,0
2017/07/05,09:06:00,1.13612,1.13612,1.13607,1.13609,0
2017/07/05,09:07:00,1.13608,1.13610,1.13607,1.13607,0
2017/07/05,09:08:00,1.13608,1.13611,1.13607,1.13608,0
2017/07/05,09:09:00,1.13609,1.13618,1.13604,1.13618,0
2017/07/05,09:10:00,1.13618,1.13631,1.13612,1.13620,0
2017/07/05,09:11:00,1.13620,1.13634,1.13619,1.13630,0
2017/07/05,09:12:00,1.13629,1.13635,1.13621,1.13629,0
2017/07/05,09:13:00,1.13629,1.13640,1.13628,1.13640,0
2017/07/05,09:14:00,1.13640,1.13643,1.13632,1.13640,0
2017/07/05,09:15:00,1.13640,1.13644,1.13640,1.13644,0
2017/07/05,09:16:00,1.13643,1.13643,1.13627,1.13627,0
2017/07/05,09:17:00,1.13627,1.13627,1.13616,1.13622,0
2017/07/05,09:18:00,1.13622,1.13624,1.13617,1.13619,0
2017/07/05,09:19:00,1.13620,1.13622,1.13612,1.13612,0
2017/07/05,09:20:00,1.13612,1.13638,1.13612,1.13637,0
2017/07/05,09:21:00,1.13636,1.13637,1.13615,1.13617,0
2017/07/05,09:22:00,1.13617,1.13628,1.13616,1.13628,0
2017/07/05,09:23:00,1.13627,1.13634,1.13624,1.13629,0
2017/07/05,09:24:00,1.13629,1.13636,1.13627,1.13627,0
2017/07/05,09:25:00,1.13626,1.13627,1.13621,1.13621,0
2017/07/05,09:26:00,1.13621,1.13626,1.13615,1.13615,0
2017/07/05,09:27:00,1.13615,1.13616,1.13602,1.13603,0
2017/07/05,09:28:00,1.13603,1.13606,1.13602,1.13603,0
2017/07/05,09:29:00,1.13602,1.13610,1.13599,1.13610,0
2017/07/05,09:30:00,1.13610,1.13619,1.13602,1.13604,0
2017/07/05,09:31:00,1.13604,1.13604,1.13592,1.13595,0
2017/07/05,09:32:00,1.13595,1.13595,1.13589,1.13589,0
2017/07/05,09:33:00,1.13588,1.13592,1.13568,1.13590,0
2017/07/05,09:34:00,1.13590,1.13598,1.13580,1.13596,0
2017/07/05,09:35:00,1.13596,1.13596,1.13588,1.13592,0
2017/07/05,09:36:00,1.13592,1.13592,1.13586,1.13586,0
2017/07/05,09:37:00,1.13586,1.13586,1.13580,1.13581,0
2017/07/05,09:38:00,1.13581,1.13582,1.13575,1.13577,0
2017/07/05,09:39:00,1.13577,1.13578,1.13567,1.13573,0
2017/07/05,09:40:00,1.13573,1.13592,1.13573,1.13590,0
2017/07/05,09:41:00,1.13589,1.13590,1.13574,1.13575,0
2017/07/05,09:42:00,1.13575,1.13575,1.13558,1.13558,0
2017/07/05,09:43:00,1.13557,1.13557,1.13553,1.13556,0
2017/07/05,09:44:00,1.13557,1.13559,1.13555,1.13557,0
2017/07/05,09:45:00,1.13558,1.13559,1.13557,1.13559,0
2017/07/05,09:46:00,1.13560,1.13565,1.13557,1.13565,0
2017/07/05,09:47:00,1.13565,1.13565,1.13564,1.13565,0
2017/07/05,09:48:00,1.13565,1.13572,1.13554,1.13572,0
2017/07/05,09:49:00,1.13572,1.13574,1.13558,1.13566,0
2017/07/05,09:50:00,1.13565,1.13568,1.13552,1.13562,0
2017/07/05,09:51:00,1.13562,1.13576,1.13558,1.13562,0
2017/07/05,09:52:00,1.13561,1.13574,1.13561,1.13572,0
2017/07/05,09:53:00,1.13573,1.13583,1.13572,1.13580,0
2017/07/05,09:54:00,1.13581,1.13590,1.13581,1.13586,0
2017/07/05,09:55:00,1.13587,1.13587,1.13580,1.13586,0
2017/07/05,09:56:00,1.13586,1.13596,1.13586,1.13592,0
2017/07/05,09:57:00,1.13591,1.13593,1.13590,1.13592,0
2017/07/05,09:58:00,1.13592,1.13598,1.13587,1.13589,0
2017/07/05,09:59:00,1.13589,1.13592,1.13586,1.13590,0
2017/07/05,10:00:00,1.13591,1.13596,1.13591,1.13596,0
2017/07/05,10:01:00,1.13595,1.13596,1.13583,1.13593,0
2017/07/05,10:02:00,1.13593,1.13596,1.13583,1.13592,0
2017/07/05,10:03:00,1.13593,1.13593,1.13587,1.13588,0
2017/07/05,10:04:00,1.13588,1.13596,1.13581,1.13586,0
2017/07/05,10:05:00,1.13585,1.13590,1.13579,1.13585,0
2017/07/05,10:06:00,1.13584,1.13602,1.13580,1.13594,0
2017/07/05,10:07:00,1.13595,1.13595,1.13581,1.13584,0
2017/07/05,10:08:00,1.13584,1.13593,1.13580,1.13581,0
2017/07/05,10:09:00,1.13580,1.13586,1.13576,1.13582,0
2017/07/05,10:10:00,1.13582,1.13582,1.13578,1.13579,0
2017/07/05,10:11:00,1.13579,1.13592,1.13579,1.13587,0
2017/07/05,10:12:00,1.13587,1.13587,1.13576,1.13577,0
2017/07/05,10:13:00,1.13578,1.13584,1.13577,1.13578,0
2017/07/05,10:14:00,1.13579,1.13582,1.13576,1.13578,0
2017/07/05,10:15:00,1.13578,1.13582,1.13576,1.13580,0
2017/07/05,10:16:00,1.13581,1.13581,1.13573,1.13576,0
2017/07/05,10:17:00,1.13577,1.13580,1.13576,1.13580,0
2017/07/05,10:18:00,1.13582,1.13586,1.13581,1.13582,0
2017/07/05,10:19:00,1.13582,1.13592,1.13582,1.13589,0
2017/07/05,10:20:00,1.13588,1.13591,1.13579,1.13579,0
2017/07/05,10:21:00,1.13578,1.13584,1.13578,1.13583,0
2017/07/05,10:22:00,1.13582,1.13582,1.13562,1.13562,0
2017/07/05,10:23:00,1.13562,1.13567,1.13562,1.13566,0
2017/07/05,10:24:00,1.13566,1.13574,1.13566,1.13574,0
2017/07/05,10:25:00,1.13573,1.13579,1.13568,1.13575,0
2017/07/05,10:26:00,1.13575,1.13575,1.13572,1.13574,0
2017/07/05,10:27:00,1.13574,1.13576,1.13567,1.13569,0
2017/07/05,10:28:00,1.13570,1.13573,1.13568,1.13569,0
2017/07/05,10:29:00,1.13570,1.13570,1.13557,1.13563,0
2017/07/05,10:30:00,1.13563,1.13581,1.13562,1.13573,0
2017/07/05,10:31:00,1.13573,1.13575,1.13567,1.13569,0
2017/07/05,10:32:00,1.13570,1.13582,1.13565,1.13581,0
2017/07/05,10:33:00,1.13580,1.13588,1.13571,1.13588,0
2017/07/05,10:34:00,1.13587,1.13603,1.13587,1.13598,0
2017/07/05,10:35:00,1.13599,1.13608,1.13597,1.13602,0
2017/07/05,10:36:00,1.13602,1.13624,1.13602,1.13612,0
2017/07/05,10:37:00,1.13613,1.13631,1.13610,1.13628,0
2017/07/05,10:38:00,1.13628,1.13633,1.13612,1.13623,0
2017/07/05,10:39:00,1.13622,1.13624,1.13611,1.13622,0
2017/07/05,10:40:00,1.13622,1.13630,1.13611,1.13612,0
2017/07/05,10:41:00,1.13613,1.13616,1.13602,1.13613,0
2017/07/05,10:42:00,1.13613,1.13620,1.13613,1.13619,0
2017/07/05,10:43:00,1.13618,1.13620,1.13614,1.13617,0
2017/07/05,10:44:00,1.13617,1.13622,1.13614,1.13622,0
2017/07/05,10:45:00,1.13630,1.13632,1.13618,1.13619,0
2017/07/05,10:46:00,1.13618,1.13618,1.13611,1.13618,0
2017/07/05,10:47:00,1.13618,1.13626,1.13617,1.13621,0
2017/07/05,10:48:00,1.13621,1.13626,1.13620,1.13623,0
2017/07/05,10:49:00,1.13622,1.13636,1.13621,1.13622,0
2017/07/05,10:50:00,1.13623,1.13623,1.13615,1.13616,0
2017/07/05,10:51:00,1.13616,1.13639,1.13614,1.13634,0
2017/07/05,10:52:00,1.13635,1.13635,1.13625,1.13632,0
2017/07/05,10:53:00,1.13631,1.13637,1.13623,1.13630,0
2017/07/05,10:54:00,1.13631,1.13643,1.13630,1.13642,0
2017/07/05,10:55:00,1.13642,1.13658,1.13636,1.13656,0
2017/07/05,10:56:00,1.13656,1.13663,1.13646,1.13655,0
2017/07/05,10:57:00,1.13657,1.13657,1.13644,1.13651,0
2017/07/05,10:58:00,1.13650,1.13657,1.13640,1.13656,0
2017/07/05,10:59:00,1.13655,1.13658,1.13650,1.13658,0
2017/07/05,11:00:00,1.13658,1.13676,1.13658,1.13667,0
2017/07/05,11:01:00,1.13667,1.13667,1.13642,1.13649,0
2017/07/05,11:02:00,1.13650,1.13666,1.13650,1.13664,0
2017/07/05,11:03:00,1.13664,1.13681,1.13663,1.13674,0
2017/07/05,11:04:00,1.13674,1.13680,1.13666,1.13668,0
2017/07/05,11:05:00,1.13668,1.13682,1.13667,1.13674,0
2017/07/05,11:06:00,1.13674,1.13678,1.13664,1.13672,0
2017/07/05,11:07:00,1.13673,1.13678,1.13665,1.13669,0
2017/07/05,11:08:00,1.13670,1.13674,1.13669,1.13673,0
2017/07/05,11:09:00,1.13673,1.13678,1.13668,1.13675,0
2017/07/05,11:10:00,1.13674,1.13684,1.13668,1.13682,0
2017/07/05,11:11:00,1.13681,1.13681,1.13669,1.13675,0
2017/07/05,11:12:00,1.13675,1.13681,1.13672,1.13675,0
2017/07/05,11:13:00,1.13674,1.13678,1.13664,1.13664,0
2017/07/05,11:14:00,1.13664,1.13665,1.13653,1.13661,0
2017/07/05,11:15:00,1.13661,1.13663,1.13654,1.13656,0
2017/07/05,11:16:00,1.13656,1.13657,1.13616,1.13620,0
2017/07/05,11:17:00,1.13619,1.13647,1.13619,1.13646,0
2017/07/05,11:18:00,1.13645,1.13660,1.13642,1.13643,0
2017/07/05,11:19:00,1.13642,1.13645,1.13625,1.13626,0
2017/07/05,11:20:00,1.13626,1.13631,1.13624,1.13631,0
2017/07/05,11:21:00,1.13632,1.13652,1.13632,1.13646,0
2017/07/05,11:22:00,1.13645,1.13645,1.13628,1.13631,0
2017/07/05,11:23:00,1.13631,1.13636,1.13631,1.13631,0
2017/07/05,11:24:00,1.13631,1.13635,1.13628,1.13635,0
2017/07/05,11:25:00,1.13635,1.13645,1.13634,1.13643,0
2017/07/05,11:26:00,1.13642,1.13642,1.13637,1.13638,0
2017/07/05,11:27:00,1.13638,1.13653,1.13637,1.13648,0
2017/07/05,11:28:00,1.13647,1.13653,1.13647,1.13652,0
2017/07/05,11:29:00,1.13652,1.13654,1.13651,1.13651,0
2017/07/05,11:30:00,1.13651,1.13664,1.13651,1.13662,0
2017/07/05,11:31:00,1.13663,1.13663,1.13646,1.13657,0
2017/07/05,11:32:00,1.13658,1.13658,1.13658,1.13658,0
2017/07/05,11:33:00,1.13657,1.13658,1.13657,1.13657,0
2017/07/05,11:34:00,1.13656,1.13662,1.13656,1.13658,0
2017/07/05,11:35:00,1.13657,1.13662,1.13656,1.13660,0
2017/07/05,11:36:00,1.13661,1.13661,1.13653,1.13653,0
2017/07/05,11:37:00,1.13652,1.13656,1.13645,1.13645,0
2017/07/05,11:38:00,1.13645,1.13645,1.13639,1.13643,0
2017/07/05,11:39:00,1.13645,1.13650,1.13641,1.13648,0
2017/07/05,11:40:00,1.13649,1.13650,1.13648,1.13650,0
2017/07/05,11:41:00,1.13650,1.13652,1.13648,1.13651,0
2017/07/05,11:42:00,1.13652,1.13652,1.13646,1.13646,0
2017/07/05,11:43:00,1.13645,1.13646,1.13630,1.13632,0
2017/07/05,11:44:00,1.13632,1.13636,1.13631,1.13632,0
2017/07/05,11:45:00,1.13633,1.13633,1.13627,1.13629,0
2017/07/05,11:46:00,1.13627,1.13634,1.13627,1.13633,0
2017/07/05,11:47:00,1.13633,1.13633,1.13631,1.13632,0
2017/07/05,11:48:00,1.13632,1.13638,1.13632,1.13633,0
2017/07/05,11:49:00,1.13633,1.13634,1.13628,1.13634,0
2017/07/05,11:50:00,1.13634,1.13634,1.13623,1.13628,0
2017/07/05,11:51:00,1.13627,1.13628,1.13624,1.13624,0
2017/07/05,11:52:00,1.13624,1.13625,1.13622,1.13623,0
2017/07/05,11:53:00,1.13624,1.13629,1.13622,1.13623,0
2017/07/05,11:54:00,1.13622,1.13628,1.13621,1.13623,0
2017/07/05,11:55:00,1.13623,1.13627,1.13622,1.13627,0
2017/07/05,11:56:00,1.13626,1.13627,1.13623,1.13627,0
2017/07/05,11:57:00,1.13627,1.13627,1.13626,1.13626,0
2017/07/05,11:58:00,1.13625,1.13625,1.13618,1.13624,0
2017/07/05,11:59:00,1.13624,1.13625,1.13621,1.13622,0
2017/07/05,12:00:00,1.13621,1.13637,1.13619,1.13632,0
2017/07/05,12:01:00,1.13632,1.13633,1.13610,1.13625,0
2017/07/05,12:02:00,1.13624,1.13624,1.13613,1.13621,0
2017/07/05,12:03:00,1.13622,1.13622,1.13616,1.13616,0
2017/07/05,12:04:00,1.13616,1.13621,1.13614,1.13617,0
2017/07/05,12:05:00,1.13618,1.13622,1.13604,1.13605,0
2017/07/05,12:06:00,1.13605,1.13606,1.13591,1.13591,0
2017/07/05,12:07:00,1.13592,1.13596,1.13590,1.13592,0
2017/07/05,12:08:00,1.13593,1.13594,1.13593,1.13593,0
2017/07/05,12:09:00,1.13594,1.13595,1.13591,1.13595,0
2017/07/05,12:10:00,1.13595,1.13602,1.13593,1.13601,0
2017/07/05,12:11:00,1.13602,1.13604,1.13600,1.13604,0
2017/07/05,12:12:00,1.13604,1.13611,1.13596,1.13608,0
2017/07/05,12:13:00,1.13607,1.13620,1.13605,1.13616,0
2017/07/05,12:14:00,1.13617,1.13619,1.13616,1.13619,0
2017/07/05,12:15:00,1.13618,1.13619,1.13613,1.13614,0
2017/07/05,12:16:00,1.13614,1.13616,1.13601,1.13602,0
2017/07/05,12:17:00,1.13601,1.13604,1.13601,1.13604,0
2017/07/05,12:18:00,1.13605,1.13605,1.13601,1.13601,0
2017/07/05,12:19:00,1.13601,1.13601,1.13596,1.13596,0
2017/07/05,12:20:00,1.13595,1.13604,1.13588,1.13592,0
2017/07/05,12:21:00,1.13592,1.13599,1.13592,1.13593,0
2017/07/05,12:22:00,1.13593,1.13604,1.13592,1.13603,0
2017/07/05,12:23:00,1.13602,1.13613,1.13599,1.13611,0
2017/07/05,12:24:00,1.13612,1.13612,1.13608,1.13609,0
2017/07/05,12:25:00,1.13609,1.13611,1.13609,1.13611,0
2017/07/05,12:26:00,1.13612,1.13612,1.13611,1.13611,0
2017/07/05,12:27:00,1.13610,1.13612,1.13610,1.13612,0
2017/07/05,12:28:00,1.13613,1.13615,1.13611,1.13615,0
2017/07/05,12:29:00,1.13615,1.13620,1.13615,1.13619,0
2017/07/05,12:30:00,1.13619,1.13625,1.13619,1.13625,0
2017/07/05,12:31:00,1.13619,1.13620,1.13614,1.13615,0
2017/07/05,12:32:00,1.13614,1.13616,1.13607,1.13612,0
2017/07/05,12:33:00,1.13612,1.13620,1.13605,1.13606,0
2017/07/05,12:34:00,1.13606,1.13606,1.13584,1.13586,0
2017/07/05,12:35:00,1.13587,1.13587,1.13572,1.13582,0
2017/07/05,12:36:00,1.13583,1.13584,1.13579,1.13580,0
2017/07/05,12:37:00,1.13580,1.13589,1.13580,1.13589,0
2017/07/05,12:38:00,1.13590,1.13592,1.13590,1.13591,0
2017/07/05,12:39:00,1.13591,1.13591,1.13579,1.13585,0
2017/07/05,12:40:00,1.13584,1.13590,1.13570,1.13571,0
2017/07/05,12:41:00,1.13571,1.13572,1.13569,1.13571,0
2017/07/05,12:42:00,1.13571,1.13581,1.13571,1.13576,0
2017/07/05,12:43:00,1.13576,1.13578,1.13573,1.13573,0
2017/07/05,12:44:00,1.13572,1.13577,1.13572,1.13572,0
2017/07/05,12:45:00,1.13572,1.13578,1.13572,1.13577,0
2017/07/05,12:46:00,1.13576,1.13579,1.13573,1.13579,0
2017/07/05,12:47:00,1.13578,1.13579,1.13572,1.13574,0
2017/07/05,12:48:00,1.13573,1.13577,1.13572,1.13577,0
2017/07/05,12:49:00,1.13578,1.13578,1.13572,1.13572,0
2017/07/05,12:50:00,1.13572,1.13575,1.13567,1.13570,0
2017/07/05,12:51:00,1.13569,1.13582,1.13569,1.13579,0
2017/07/05,12:52:00,1.13579,1.13580,1.13577,1.13578,0
2017/07/05,12:53:00,1.13577,1.13578,1.13577,1.13578,0
2017/07/05,12:54:00,1.13578,1.13580,1.13578,1.13580,0
2017/07/05,12:55:00,1.13581,1.13582,1.13579,1.13579,0
2017/07/05,12:56:00,1.13580,1.13580,1.13565,1.13569,0
2017/07/05,12:57:00,1.13569,1.13578,1.13569,1.13577,0
2017/07/05,12:58:00,1.13576,1.13577,1.13572,1.13572,0
2017/07/05,12:59:00,1.13572,1.13581,1.13572,1.13581,0
2017/07/05,13:00:00,1.13581,1.13587,1.13581,1.13587,0
2017/07/05,13:01:00,1.13586,1.13587,1.13572,1.13574,0
2017/07/05,13:02:00,1.13574,1.13574,1.13557,1.13557,0
2017/07/05,13:03:00,1.13557,1.13564,1.13553,1.13561,0
2017/07/05,13:04:00,1.13560,1.13563,1.13560,1.13563,0
2017/07/05,13:05:00,1.13562,1.13562,1.13561,1.13561,0
2017/07/05,13:06:00,1.13562,1.13566,1.13558,1.13558,0
2017/07/05,13:07:00,1.13558,1.13561,1.13558,1.13560,0
2017/07/05,13:08:00,1.13561,1.13566,1.13560,1.13561,0
2017/07/05,13:09:00,1.13562,1.13567,1.13561,1.13564,0
2017/07/05,13:10:00,1.13564,1.13564,1.13560,1.13561,0
2017/07/05,13:11:00,1.13560,1.13561,1.13560,1.13561,0
2017/07/05,13:12:00,1.13561,1.13562,1.13561,1.13561,0
2017/07/05,13:13:00,1.13561,1.13568,1.13561,1.13567,0
2017/07/05,13:14:00,1.13567,1.13568,1.13567,1.13568,0
2017/07/05,13:15:00,1.13567,1.13571,1.13567,1.13571,0
2017/07/05,13:16:00,1.13570,1.13570,1.13568,1.13569,0
2017/07/05,13:17:00,1.13569,1.13569,1.13565,1.13567,0
2017/07/05,13:18:00,1.13567,1.13568,1.13562,1.13562,0
2017/07/05,13:19:00,1.13563,1.13565,1.13556,1.13558,0
2017/07/05,13:20:00,1.13559,1.13559,1.13556,1.13558,0
2017/07/05,13:21:00,1.13558,1.13562,1.13557,1.13562,0
2017/07/05,13:22:00,1.13561,1.13561,1.13557,1.13557,0
2017/07/05,13:23:00,1.13557,1.13557,1.13556,1.13556,0
2017/07/05,13:24:00,1.13556,1.13557,1.13556,1.13556,0
2017/07/05,13:25:00,1.13557,1.13557,1.13549,1.13549,0
2017/07/05,13:26:00,1.13548,1.13549,1.13530,1.13535,0
2017/07/05,13:27:00,1.13535,1.13541,1.13530,1.13533,0
2017/07/05,13:28:00,1.13534,1.13537,1.13534,1.13537,0
2017/07/05,13:29:00,1.13538,1.13541,1.13535,1.13541,0
2017/07/05,13:30:00,1.13542,1.13542,1.13539,1.13540,0
2017/07/05,13:31:00,1.13540,1.13542,1.13537,1.13542,0
2017/07/05,13:32:00,1.13542,1.13552,1.13542,1.13552,0
2017/07/05,13:33:00,1.13551,1.13552,1.13551,1.13552,0
2017/07/05,13:34:00,1.13551,1.13552,1.13548,1.13550,0
2017/07/05,13:35:00,1.13550,1.13552,1.13550,1.13552,0
2017/07/05,13:36:00,1.13551,1.13552,1.13547,1.13551,0
2017/07/05,13:37:00,1.13551,1.13557,1.13551,1.13556,0
2017/07/05,13:38:00,1.13556,1.13573,1.13556,1.13573,0
2017/07/05,13:39:00,1.13573,1.13574,1.13572,1.13573,0
2017/07/05,13:40:00,1.13573,1.13574,1.13573,1.13573,0
2017/07/05,13:41:00,1.13572,1.13574,1.13566,1.13573,0
2017/07/05,13:42:00,1.13572,1.13572,1.13568,1.13568,0
2017/07/05,13:43:00,1.13568,1.13574,1.13568,1.13574,0
2017/07/05,13:44:00,1.13574,1.13574,1.13572,1.13572,0
2017/07/05,13:45:00,1.13573,1.13573,1.13565,1.13568,0
2017/07/05,13:46:00,1.13568,1.13568,1.13557,1.13558,0
2017/07/05,13:47:00,1.13558,1.13562,1.13557,1.13561,0
2017/07/05,13:48:00,1.13560,1.13560,1.13556,1.13557,0
2017/07/05,13:49:00,1.13558,1.13564,1.13558,1.13564,0
2017/07/05,13:50:00,1.13565,1.13573,1.13564,1.13567,0
2017/07/05,13:51:00,1.13568,1.13569,1.13565,1.13567,0
2017/07/05,13:52:00,1.13568,1.13569,1.13567,1.13568,0
2017/07/05,13:53:00,1.13567,1.13567,1.13567,1.13567,0
2017/07/05,13:54:00,1.13567,1.13567,1.13566,1.13566,0
2017/07/05,13:55:00,1.13566,1.13568,1.13566,1.13568,0
2017/07/05,13:56:00,1.13567,1.13568,1.13562,1.13562,0
2017/07/05,13:57:00,1.13562,1.13567,1.13562,1.13562,0
2017/07/05,13:58:00,1.13563,1.13563,1.13561,1.13561,0
2017/07/05,13:59:00,1.13561,1.13561,1.13548,1.13551,0
2017/07/05,14:00:00,1.13550,1.13550,1.13545,1.13545,0
2017/07/05,14:01:00,1.13546,1.13551,1.13541,1.13549,0
2017/07/05,14:02:00,1.13548,1.13552,1.13541,1.13549,0
2017/07/05,14:03:00,1.13551,1.13552,1.13548,1.13551,0
2017/07/05,14:04:00,1.13552,1.13552,1.13546,1.13548,0
2017/07/05,14:05:00,1.13549,1.13554,1.13549,1.13553,0
2017/07/05,14:06:00,1.13553,1.13558,1.13548,1.13548,0
2017/07/05,14:07:00,1.13548,1.13573,1.13548,1.13565,0
2017/07/05,14:08:00,1.13565,1.13571,1.13551,1.13552,0
2017/07/05,14:09:00,1.13553,1.13553,1.13545,1.13550,0
2017/07/05,14:10:00,1.13549,1.13552,1.13539,1.13542,0
2017/07/05,14:11:00,1.13543,1.13548,1.13542,1.13542,0
2017/07/05,14:12:00,1.13542,1.13547,1.13542,1.13547,0
2017/07/05,14:13:00,1.13547,1.13552,1.13547,1.13551,0
2017/07/05,14:14:00,1.13551,1.13551,1.13547,1.13548,0
2017/07/05,14:15:00,1.13547,1.13552,1.13545,1.13552,0
2017/07/05,14:16:00,1.13552,1.13561,1.13551,1.13559,0
2017/07/05,14:17:00,1.13559,1.13562,1.13550,1.13550,0
2017/07/05,14:18:00,1.13550,1.13550,1.13546,1.13547,0
2017/07/05,14:19:00,1.13546,1.13556,1.13546,1.13547,0
2017/07/05,14:20:00,1.13547,1.13550,1.13546,1.13546,0
2017/07/05,14:21:00,1.13546,1.13547,1.13546,1.13547,0
2017/07/05,14:22:00,1.13547,1.13551,1.13547,1.13551,0
2017/07/05,14:23:00,1.13551,1.13552,1.13551,1.13551,0
2017/07/05,14:24:00,1.13552,1.13552,1.13549,1.13550,0
2017/07/05,14:25:00,1.13550,1.13552,1.13549,1.13551,0
2017/07/05,14:26:00,1.13551,1.13558,1.13550,1.13555,0
2017/07/05,14:27:00,1.13555,1.13557,1.13551,1.13552,0
2017/07/05,14:28:00,1.13553,1.13557,1.13552,1.13556,0
2017/07/05,14:29:00,1.13557,1.13559,1.13552,1.13556,0
2017/07/05,14:30:00,1.13556,1.13560,1.13555,1.13557,0
2017/07/05,14:31:00,1.13556,1.13556,1.13547,1.13550,0
2017/07/05,14:32:00,1.13550,1.13554,1.13550,1.13551,0
2017/07/05,14:33:00,1.13550,1.13553,1.13549,1.13552,0
2017/07/05,14:34:00,1.13553,1.13553,1.13551,1.13553,0
2017/07/05,14:35:00,1.13554,1.13555,1.13550,1.13550,0
2017/07/05,14:36:00,1.13551,1.13553,1.13545,1.13553,0
2017/07/05,14:37:00,1.13553,1.13555,1.13549,1.13555,0
2017/07/05,14:38:00,1.13554,1.13565,1.13535,1.13536,0
2017/07/05,14:39:00,1.13536,1.13548,1.13534,1.13535,0
2017/07/05,14:40:00,1.13534,1.13545,1.13533,1.13533,0
2017/07/05,14:41:00,1.13533,1.13539,1.13529,1.13533,0
2017/07/05,14:42:00,1.13533,1.13536,1.13526,1.13533,0
2017/07/05,14:43:00,1.13532,1.13547,1.13531,1.13542,0
2017/07/05,14:44:00,1.13541,1.13554,1.13537,1.13543,0
2017/07/05,14:45:00,1.13543,1.13548,1.13502,1.13509,0
2017/07/05,14:46:00,1.13511,1.13525,1.13511,1.13521,0
2017/07/05,14:47:00,1.13522,1.13526,1.13514,1.13524,0
2017/07/05,14:48:00,1.13525,1.13527,1.13519,1.13520,0
2017/07/05,14:49:00,1.13519,1.13521,1.13511,1.13511,0
2017/07/05,14:50:00,1.13512,1.13532,1.13510,1.13531,0
2017/07/05,14:51:00,1.13530,1.13541,1.13529,1.13531,0
2017/07/05,14:52:00,1.13530,1.13533,1.13510,1.13517,0
2017/07/05,14:53:00,1.13518,1.13522,1.13511,1.13511,0
2017/07/05,14:54:00,1.13512,1.13515,1.13510,1.13513,0
2017/07/05,14:55:00,1.13513,1.13531,1.13513,1.13531,0
2017/07/05,14:56:00,1.13532,1.13543,1.13527,1.13529,0
2017/07/05,14:57:00,1.13529,1.13532,1.13519,1.13519,0
2017/07/05,14:58:00,1.13519,1.13525,1.13495,1.13510,0
2017/07/05,14:59:00,1.13509,1.13524,1.13502,1.13519,0
2017/07/05,15:00:00,1.13520,1.13540,1.13518,1.13533,0
2017/07/05,15:01:00,1.13533,1.13559,1.13530,1.13549,0
2017/07/05,15:02:00,1.13548,1.13556,1.13544,1.13554,0
2017/07/05,15:03:00,1.13553,1.13557,1.13537,1.13553,0
2017/07/05,15:04:00,1.13553,1.13555,1.13552,1.13555,0
2017/07/05,15:05:00,1.13555,1.13562,1.13555,1.13562,0
2017/07/05,15:06:00,1.13561,1.13604,1.13561,1.13591,0
2017/07/05,15:07:00,1.13590,1.13592,1.13565,1.13572,0
2017/07/05,15:08:00,1.13572,1.13578,1.13556,1.13557,0
2017/07/05,15:09:00,1.13557,1.13596,1.13557,1.13570,0
2017/07/05,15:10:00,1.13570,1.13572,1.13556,1.13557,0
2017/07/05,15:11:00,1.13557,1.13571,1.13554,1.13563,0
2017/07/05,15:12:00,1.13562,1.13564,1.13555,1.13556,0
2017/07/05,15:13:00,1.13557,1.13563,1.13557,1.13560,0
2017/07/05,15:14:00,1.13560,1.13586,1.13559,1.13579,0
2017/07/05,15:15:00,1.13580,1.13585,1.13574,1.13578,0
2017/07/05,15:16:00,1.13578,1.13599,1.13574,1.13584,0
2017/07/05,15:17:00,1.13583,1.13611,1.13574,1.13588,0
2017/07/05,15:18:00,1.13588,1.13600,1.13579,1.13594,0
2017/07/05,15:19:00,1.13595,1.13609,1.13589,1.13600,0
2017/07/05,15:20:00,1.13599,1.13605,1.13584,1.13595,0
2017/07/05,15:21:00,1.13594,1.13604,1.13590,1.13598,0
2017/07/05,15:22:00,1.13597,1.13605,1.13592,1.13597,0
2017/07/05,15:23:00,1.13598,1.13599,1.13581,1.13584,0
2017/07/05,15:24:00,1.13584,1.13603,1.13583,1.13599,0
2017/07/05,15:25:00,1.13600,1.13604,1.13584,1.13602,0
2017/07/05,15:26:00,1.13603,1.13605,1.13589,1.13600,0
2017/07/05,15:27:00,1.13601,1.13604,1.13587,1.13587,0
2017/07/05,15:28:00,1.13587,1.13608,1.13585,1.13607,0
2017/07/05,15:29:00,1.13608,1.13610,1.13595,1.13610,0
2017/07/05,15:30:00,1.13610,1.13616,1.13592,1.13607,0
2017/07/05,15:31:00,1.13608,1.13617,1.13604,1.13617,0
2017/07/05,15:32:00,1.13616,1.13631,1.13616,1.13626,0
2017/07/05,15:33:00,1.13631,1.13637,1.13619,1.13625,0
2017/07/05,15:34:00,1.13626,1.13649,1.13623,1.13630,0
2017/07/05,15:35:00,1.13629,1.13644,1.13620,1.13644,0
2017/07/05,15:36:00,1.13644,1.13648,1.13630,1.13648,0
2017/07/05,15:37:00,1.13647,1.13654,1.13639,1.13650,0
2017/07/05,15:38:00,1.13650,1.13657,1.13645,1.13652,0
2017/07/05,15:39:00,1.13652,1.13662,1.13642,1.13662,0
2017/07/05,15:40:00,1.13661,1.13667,1.13632,1.13642,0
2017/07/05,15:41:00,1.13642,1.13649,1.13631,1.13636,0
2017/07/05,15:42:00,1.13635,1.13639,1.13629,1.13635,0
2017/07/05,15:43:00,1.13635,1.13643,1.13630,1.13637,0
2017/07/05,15:44:00,1.13637,1.13638,1.13631,1.13637,0
2017/07/05,15:45:00,1.13635,1.13637,1.13622,1.13622,0
2017/07/05,15:46:00,1.13621,1.13630,1.13610,1.13616,0
2017/07/05,15:47:00,1.13615,1.13616,1.13593,1.13593,0
2017/07/05,15:48:00,1.13594,1.13609,1.13588,1.13597,0
2017/07/05,15:49:00,1.13596,1.13602,1.13595,1.13598,0
2017/07/05,15:50:00,1.13599,1.13601,1.13580,1.13587,0
2017/07/05,15:51:00,1.13588,1.13588,1.13546,1.13564,0
2017/07/05,15:52:00,1.13564,1.13581,1.13562,1.13580,0
2017/07/05,15:53:00,1.13580,1.13587,1.13559,1.13567,0
2017/07/05,15:54:00,1.13566,1.13602,1.13565,1.13600,0
2017/07/05,15:55:00,1.13599,1.13612,1.13599,1.13601,0
2017/07/05,15:56:00,1.13601,1.13622,1.13591,1.13617,0
2017/07/05,15:57:00,1.13617,1.13618,1.13598,1.13606,0
2017/07/05,15:58:00,1.13606,1.13608,1.13591,1.13599,0
2017/07/05,15:59:00,1.13599,1.13612,1.13598,1.13602,0
2017/07/05,16:00:00,1.13601,1.13615,1.13599,1.13607,0
2017/07/05,16:01:00,1.13607,1.13617,1.13600,1.13606,0
2017/07/05,16:02:00,1.13605,1.13607,1.13592,1.13593,0
2017/07/05,16:03:00,1.13595,1.13626,1.13594,1.13616,0
2017/07/05,16:04:00,1.13615,1.13627,1.13595,1.13609,0
2017/07/05,16:05:00,1.13610,1.13620,1.13608,1.13616,0
2017/07/05,16:06:00,1.13616,1.13626,1.13613,1.13622,0
2017/07/05,16:07:00,1.13623,1.13634,1.13611,1.13614,0
2017/07/05,16:08:00,1.13614,1.13618,1.13601,1.13614,0
2017/07/05,16:09:00,1.13614,1.13615,1.13603,1.13614,0
2017/07/05,16:10:00,1.13614,1.13625,1.13606,1.13610,0
2017/07/05,16:11:00,1.13609,1.13638,1.13607,1.13622,0
2017/07/05,16:12:00,1.13621,1.13626,1.13610,1.13611,0
2017/07/05,16:13:00,1.13612,1.13626,1.13605,1.13622,0
2017/07/05,16:14:00,1.13623,1.13637,1.13620,1.13625,0
2017/07/05,16:15:00,1.13626,1.13652,1.13626,1.13650,0
2017/07/05,16:16:00,1.13651,1.13680,1.13648,1.13666,0
2017/07/05,16:17:00,1.13667,1.13686,1.13653,1.13661,0
2017/07/05,16:18:00,1.13661,1.13673,1.13649,1.13665,0
2017/07/05,16:19:00,1.13666,1.13667,1.13658,1.13659,0
2017/07/05,16:20:00,1.13660,1.13664,1.13654,1.13658,0
2017/07/05,16:21:00,1.13658,1.13658,1.13642,1.13651,0
2017/07/05,16:22:00,1.13652,1.13657,1.13638,1.13639,0
2017/07/05,16:23:00,1.13640,1.13651,1.13632,1.13643,0
2017/07/05,16:24:00,1.13643,1.13655,1.13634,1.13655,0
2017/07/05,16:25:00,1.13654,1.13661,1.13647,1.13649,0
2017/07/05,16:26:00,1.13650,1.13657,1.13646,1.13657,0
2017/07/05,16:27:00,1.13656,1.13663,1.13644,1.13649,0
2017/07/05,16:28:00,1.13649,1.13652,1.13640,1.13652,0
2017/07/05,16:29:00,1.13651,1.13661,1.13641,1.13651,0
2017/07/05,16:30:00,1.13651,1.13671,1.13646,1.13647,0
2017/07/05,16:31:00,1.13648,1.13656,1.13626,1.13629,0
2017/07/05,16:32:00,1.13629,1.13633,1.13601,1.13605,0
2017/07/05,16:33:00,1.13605,1.13622,1.13603,1.13613,0
2017/07/05,16:34:00,1.13613,1.13614,1.13589,1.13599,0
2017/07/05,16:35:00,1.13600,1.13608,1.13595,1.13596,0
2017/07/05,16:36:00,1.13597,1.13605,1.13587,1.13596,0
2017/07/05,16:37:00,1.13596,1.13602,1.13592,1.13594,0
2017/07/05,16:38:00,1.13593,1.13605,1.13587,1.13598,0
2017/07/05,16:39:00,1.13597,1.13601,1.13589,1.13591,0
2017/07/05,16:40:00,1.13591,1.13598,1.13583,1.13590,0
2017/07/05,16:41:00,1.13591,1.13597,1.13577,1.13594,0
2017/07/05,16:42:00,1.13594,1.13619,1.13594,1.13618,0
2017/07/05,16:43:00,1.13617,1.13624,1.13611,1.13619,0
2017/07/05,16:44:00,1.13619,1.13619,1.13597,1.13612,0
2017/07/05,16:45:00,1.13612,1.13627,1.13606,1.13627,0
2017/07/05,16:46:00,1.13627,1.13658,1.13618,1.13629,0
2017/07/05,16:47:00,1.13629,1.13650,1.13600,1.13604,0
2017/07/05,16:48:00,1.13604,1.13633,1.13604,1.13608,0
2017/07/05,16:49:00,1.13608,1.13640,1.13597,1.13633,0
2017/07/05,16:50:00,1.13633,1.13639,1.13627,1.13629,0
2017/07/05,16:51:00,1.13629,1.13656,1.13629,1.13644,0
2017/07/05,16:52:00,1.13644,1.13656,1.13630,1.13633,0
2017/07/05,16:53:00,1.13632,1.13641,1.13629,1.13638,0
2017/07/05,16:54:00,1.13638,1.13645,1.13629,1.13636,0
2017/07/05,16:55:00,1.13635,1.13646,1.13630,1.13639,0
2017/07/05,16:56:00,1.13640,1.13655,1.13629,1.13644,0
2017/07/05,16:57:00,1.13643,1.13650,1.13642,1.13646,0
2017/07/05,16:58:00,1.13646,1.13655,1.13628,1.13633,0
2017/07/05,16:59:00,1.13633,1.13646,1.13629,1.13644,0
2017/07/05,17:00:00,1.13644,1.13650,1.13638,1.13640,0
2017/07/05,17:01:00,1.13639,1.13654,1.13619,1.13633,0
2017/07/05,17:02:00,1.13633,1.13637,1.13593,1.13593,0
2017/07/05,17:03:00,1.13593,1.13609,1.13583,1.13590,0
2017/07/05,17:04:00,1.13590,1.13608,1.13590,1.13603,0
2017/07/05,17:05:00,1.13603,1.13603,1.13578,1.13578,0
2017/07/05,17:06:00,1.13578,1.13581,1.13564,1.13565,0
2017/07/05,17:07:00,1.13566,1.13573,1.13551,1.13569,0
2017/07/05,17:08:00,1.13569,1.13576,1.13568,1.13569,0
2017/07/05,17:09:00,1.13569,1.13575,1.13557,1.13570,0
2017/07/05,17:10:00,1.13569,1.13572,1.13546,1.13546,0
2017/07/05,17:11:00,1.13547,1.13564,1.13547,1.13552,0
2017/07/05,17:12:00,1.13552,1.13563,1.13551,1.13560,0
2017/07/05,17:13:00,1.13560,1.13585,1.13554,1.13584,0
2017/07/05,17:14:00,1.13584,1.13596,1.13572,1.13581,0
2017/07/05,17:15:00,1.13580,1.13580,1.13565,1.13576,0
2017/07/05,17:16:00,1.13577,1.13580,1.13564,1.13571,0
2017/07/05,17:17:00,1.13570,1.13572,1.13557,1.13563,0
2017/07/05,17:18:00,1.13562,1.13565,1.13555,1.13557,0
2017/07/05,17:19:00,1.13557,1.13559,1.13537,1.13547,0
2017/07/05,17:20:00,1.13547,1.13557,1.13542,1.13552,0
2017/07/05,17:21:00,1.13552,1.13556,1.13548,1.13550,0
2017/07/05,17:22:00,1.13550,1.13558,1.13539,1.13541,0
2017/07/05,17:23:00,1.13541,1.13543,1.13530,1.13538,0
2017/07/05,17:24:00,1.13538,1.13543,1.13530,1.13537,0
2017/07/05,17:25:00,1.13536,1.13537,1.13492,1.13512,0
2017/07/05,17:26:00,1.13513,1.13516,1.13501,1.13506,0
2017/07/05,17:27:00,1.13507,1.13507,1.13488,1.13491,0
2017/07/05,17:28:00,1.13490,1.13502,1.13489,1.13497,0
2017/07/05,17:29:00,1.13497,1.13503,1.13491,1.13499,0
2017/07/05,17:30:00,1.13499,1.13512,1.13497,1.13508,0
2017/07/05,17:31:00,1.13508,1.13521,1.13502,1.13514,0
2017/07/05,17:32:00,1.13515,1.13522,1.13507,1.13522,0
2017/07/05,17:33:00,1.13522,1.13523,1.13499,1.13517,0
2017/07/05,17:34:00,1.13518,1.13527,1.13508,1.13508,0
2017/07/05,17:35:00,1.13508,1.13513,1.13492,1.13497,0
2017/07/05,17:36:00,1.13497,1.13499,1.13481,1.13487,0
2017/07/05,17:37:00,1.13481,1.13496,1.13480,1.13491,0
2017/07/05,17:38:00,1.13491,1.13491,1.13461,1.13461,0
2017/07/05,17:39:00,1.13461,1.13462,1.13417,1.13423,0
2017/07/05,17:40:00,1.13424,1.13451,1.13420,1.13448,0
2017/07/05,17:41:00,1.13448,1.13450,1.13442,1.13445,0
2017/07/05,17:42:00,1.13443,1.13448,1.13437,1.13439,0
2017/07/05,17:43:00,1.13439,1.13443,1.13429,1.13429,0
2017/07/05,17:44:00,1.13429,1.13436,1.13420,1.13426,0
2017/07/05,17:45:00,1.13427,1.13428,1.13409,1.13417,0
2017/07/05,17:46:00,1.13418,1.13435,1.13415,1.13432,0
2017/07/05,17:47:00,1.13433,1.13448,1.13428,1.13436,0
2017/07/05,17:48:00,1.13437,1.13438,1.13423,1.13423,0
2017/07/05,17:49:00,1.13424,1.13427,1.13416,1.13425,0
2017/07/05,17:50:00,1.13426,1.13455,1.13426,1.13446,0
2017/07/05,17:51:00,1.13446,1.13446,1.13438,1.13443,0
2017/07/05,17:52:00,1.13442,1.13442,1.13422,1.13422,0
2017/07/05,17:53:00,1.13423,1.13442,1.13421,1.13435,0
2017/07/05,17:54:00,1.13435,1.13443,1.13426,1.13428,0
2017/07/05,17:55:00,1.13428,1.13430,1.13407,1.13420,0
2017/07/05,17:56:00,1.13419,1.13438,1.13417,1.13428,0
2017/07/05,17:57:00,1.13429,1.13447,1.13417,1.13447,0
2017/07/05,17:58:00,1.13447,1.13447,1.13442,1.13442,0
2017/07/05,17:59:00,1.13443,1.13451,1.13425,1.13441,0
2017/07/05,18:00:00,1.13440,1.13443,1.13424,1.13427,0
2017/07/05,18:01:00,1.13427,1.13430,1.13181,1.13260,0
2017/07/05,18:02:00,1.13260,1.13307,1.13242,1.13296,0
2017/07/05,18:03:00,1.13295,1.13343,1.13287,1.13329,0
2017/07/05,18:04:00,1.13328,1.13371,1.13319,1.13371,0
2017/07/05,18:05:00,1.13371,1.13414,1.13356,1.13402,0
2017/07/05,18:06:00,1.13402,1.13413,1.13381,1.13381,0
2017/07/05,18:07:00,1.13381,1.13388,1.13357,1.13380,0
2017/07/05,18:08:00,1.13380,1.13384,1.13346,1.13363,0
2017/07/05,18:09:00,1.13363,1.13385,1.13359,1.13378,0
2017/07/05,18:10:00,1.13378,1.13404,1.13374,1.13386,0
2017/07/05,18:11:00,1.13386,1.13386,1.13362,1.13371,0
2017/07/05,18:12:00,1.13371,1.13401,1.13366,1.13399,0
2017/07/05,18:13:00,1.13398,1.13438,1.13389,1.13428,0
2017/07/05,18:14:00,1.13429,1.13434,1.13422,1.13424,0
2017/07/05,18:15:00,1.13423,1.13427,1.13401,1.13417,0
2017/07/05,18:16:00,1.13416,1.13440,1.13409,1.13434,0
2017/07/05,18:17:00,1.13434,1.13442,1.13415,1.13415,0
2017/07/05,18:18:00,1.13416,1.13424,1.13403,1.13403,0
2017/07/05,18:19:00,1.13403,1.13411,1.13396,1.13401,0
2017/07/05,18:20:00,1.13402,1.13402,1.13352,1.13353,0
2017/07/05,18:21:00,1.13353,1.13386,1.13353,1.13382,0
2017/07/05,18:22:00,1.13382,1.13407,1.13382,1.13394,0
2017/07/05,18:23:00,1.13394,1.13399,1.13361,1.13372,0
2017/07/05,18:24:00,1.13373,1.13385,1.13361,1.13375,0
2017/07/05,18:25:00,1.13375,1.13377,1.13348,1.13360,0
2017/07/05,18:26:00,1.13360,1.13370,1.13323,1.13327,0
2017/07/05,18:27:00,1.13327,1.13332,1.13297,1.13304,0
2017/07/05,18:28:00,1.13305,1.13336,1.13305,1.13330,0
2017/07/05,18:29:00,1.13331,1.13344,1.13313,1.13320,0
2017/07/05,18:30:00,1.13319,1.13322,1.13306,1.13322,0
2017/07/05,18:31:00,1.13321,1.13323,1.13295,1.13298,0
2017/07/05,18:32:00,1.13297,1.13335,1.13297,1.13334,0
2017/07/05,18:33:00,1.13334,1.13335,1.13314,1.13315,0
2017/07/05,18:34:00,1.13316,1.13338,1.13315,1.13337,0
2017/07/05,18:35:00,1.13337,1.13343,1.13320,1.13326,0
2017/07/05,18:36:00,1.13327,1.13334,1.13315,1.13318,0
2017/07/05,18:37:00,1.13320,1.13335,1.13320,1.13327,0
2017/07/05,18:38:00,1.13327,1.13333,1.13307,1.13318,0
2017/07/05,18:39:00,1.13318,1.13332,1.13305,1.13306,0
2017/07/05,18:40:00,1.13306,1.13309,1.13285,1.13292,0
2017/07/05,18:41:00,1.13292,1.13299,1.13281,1.13283,0
2017/07/05,18:42:00,1.13283,1.13308,1.13283,1.13299,0
2017/07/05,18:43:00,1.13299,1.13304,1.13260,1.13271,0
2017/07/05,18:44:00,1.13271,1.13277,1.13249,1.13263,0
2017/07/05,18:45:00,1.13263,1.13272,1.13250,1.13262,0
2017/07/05,18:46:00,1.13259,1.13267,1.13253,1.13256,0
2017/07/05,18:47:00,1.13256,1.13257,1.13249,1.13253,0
2017/07/05,18:48:00,1.13253,1.13258,1.13237,1.13237,0
2017/07/05,18:49:00,1.13237,1.13242,1.13222,1.13233,0
2017/07/05,18:50:00,1.13233,1.13241,1.13213,1.13228,0
2017/07/05,18:51:00,1.13228,1.13242,1.13222,1.13233,0
2017/07/05,18:52:00,1.13233,1.13236,1.13219,1.13230,0
2017/07/05,18:53:00,1.13230,1.13246,1.13228,1.13238,0
2017/07/05,18:54:00,1.13238,1.13243,1.13228,1.13238,0
2017/07/05,18:55:00,1.13238,1.13248,1.13238,1.13248,0
2017/07/05,18:56:00,1.13247,1.13250,1.13235,1.13247,0
2017/07/05,18:57:00,1.13245,1.13257,1.13245,1.13250,0
2017/07/05,18:58:00,1.13250,1.13262,1.13248,1.13258,0
2017/07/05,18:59:00,1.13258,1.13260,1.13244,1.13247,0
2017/07/05,19:00:00,1.13247,1.13255,1.13240,1.13248,0
2017/07/05,19:01:00,1.13248,1.13259,1.13244,1.13255,0
2017/07/05,19:02:00,1.13259,1.13279,1.13252,1.13279,0
2017/07/05,19:03:00,1.13280,1.13282,1.13259,1.13272,0
2017/07/05,19:04:00,1.13273,1.13281,1.13263,1.13264,0
2017/07/05,19:05:00,1.13258,1.13266,1.13243,1.13249,0
2017/07/05,19:06:00,1.13249,1.13254,1.13216,1.13222,0
2017/07/05,19:07:00,1.13223,1.13223,1.13203,1.13206,0
2017/07/05,19:08:00,1.13206,1.13212,1.13132,1.13146,0
2017/07/05,19:09:00,1.13146,1.13165,1.13137,1.13165,0
2017/07/05,19:10:00,1.13165,1.13179,1.13158,1.13175,0
2017/07/05,19:11:00,1.13174,1.13188,1.13169,1.13176,0
2017/07/05,19:12:00,1.13175,1.13190,1.13172,1.13188,0
2017/07/05,19:13:00,1.13189,1.13206,1.13189,1.13202,0
2017/07/05,19:14:00,1.13202,1.13218,1.13198,1.13211,0
2017/07/05,19:15:00,1.13210,1.13222,1.13201,1.13210,0
2017/07/05,19:16:00,1.13210,1.13210,1.13191,1.13193,0
2017/07/05,19:17:00,1.13193,1.13195,1.13175,1.13177,0
2017/07/05,19:18:00,1.13176,1.13179,1.13166,1.13177,0
2017/07/05,19:19:00,1.13177,1.13185,1.13135,1.13183,0
2017/07/05,19:20:00,1.13184,1.13186,1.13160,1.13175,0
2017/07/05,19:21:00,1.13175,1.13203,1.13173,1.13198,0
2017/07/05,19:22:00,1.13198,1.13208,1.13198,1.13208,0
2017/07/05,19:23:00,1.13207,1.13236,1.13205,1.13233,0
2017/07/05,19:24:00,1.13234,1.13240,1.13213,1.13213,0
2017/07/05,19:25:00,1.13220,1.13228,1.13211,1.13218,0
2017/07/05,19:26:00,1.13217,1.13234,1.13213,1.13229,0
2017/07/05,19:27:00,1.13230,1.13230,1.13202,1.13213,0
2017/07/05,19:28:00,1.13213,1.13223,1.13208,1.13222,0
2017/07/05,19:29:00,1.13222,1.13229,1.13215,1.13226,0
2017/07/05,19:30:00,1.13225,1.13240,1.13223,1.13231,0
2017/07/05,19:31:00,1.13231,1.13231,1.13215,1.13225,0
2017/07/05,19:32:00,1.13225,1.13231,1.13209,1.13220,0
2017/07/05,19:33:00,1.13220,1.13231,1.13218,1.13221,0
2017/07/05,19:34:00,1.13221,1.13221,1.13201,1.13210,0
2017/07/05,19:35:00,1.13209,1.13232,1.13204,1.13231,0
2017/07/05,19:36:00,1.13231,1.13235,1.13223,1.13230,0
2017/07/05,19:37:00,1.13231,1.13233,1.13215,1.13217,0
2017/07/05,19:38:00,1.13216,1.13229,1.13213,1.13229,0
2017/07/05,19:39:00,1.13229,1.13229,1.13215,1.13215,0
2017/07/05,19:40:00,1.13214,1.13220,1.13214,1.13215,0
2017/07/05,19:41:00,1.13214,1.13215,1.13208,1.13211,0
2017/07/05,19:42:00,1.13210,1.13219,1.13205,1.13214,0
2017/07/05,19:43:00,1.13213,1.13221,1.13204,1.13204,0
2017/07/05,19:44:00,1.13206,1.13224,1.13206,1.13224,0
2017/07/05,19:45:00,1.13223,1.13223,1.13209,1.13216,0
2017/07/05,19:46:00,1.13216,1.13227,1.13206,1.13207,0
2017/07/05,19:47:00,1.13207,1.13228,1.13197,1.13213,0
2017/07/05,19:48:00,1.13213,1.13232,1.13208,1.13218,0
2017/07/05,19:49:00,1.13217,1.13221,1.13210,1.13218,0
2017/07/05,19:50:00,1.13218,1.13228,1.13217,1.13221,0
2017/07/05,19:51:00,1.13224,1.13227,1.13215,1.13227,0
2017/07/05,19:52:00,1.13226,1.13251,1.13221,1.13242,0
2017/07/05,19:53:00,1.13242,1.13248,1.13232,1.13241,0
2017/07/05,19:54:00,1.13240,1.13248,1.13234,1.13234,0
2017/07/05,19:55:00,1.13234,1.13237,1.13216,1.13225,0
2017/07/05,19:56:00,1.13224,1.13228,1.13215,1.13228,0
2017/07/05,19:57:00,1.13229,1.13234,1.13218,1.13218,0
2017/07/05,19:58:00,1.13220,1.13225,1.13195,1.13199,0
2017/07/05,19:59:00,1.13199,1.13210,1.13188,1.13208,0
2017/07/05,20:00:00,1.13209,1.13235,1.13209,1.13218,0
2017/07/05,20:01:00,1.13219,1.13234,1.13216,1.13218,0
2017/07/05,20:02:00,1.13218,1.13221,1.13202,1.13212,0
2017/07/05,20:03:00,1.13212,1.13243,1.13209,1.13242,0
2017/07/05,20:04:00,1.13242,1.13247,1.13204,1.13247,0
2017/07/05,20:05:00,1.13247,1.13257,1.13235,1.13250,0
2017/07/05,20:06:00,1.13251,1.13261,1.13249,1.13261,0
2017/07/05,20:07:00,1.13261,1.13263,1.13228,1.13235,0
2017/07/05,20:08:00,1.13236,1.13250,1.13236,1.13245,0
2017/07/05,20:09:00,1.13244,1.13244,1.13224,1.13233,0
2017/07/05,20:10:00,1.13234,1.13257,1.13234,1.13247,0
2017/07/05,20:11:00,1.13247,1.13249,1.13233,1.13245,0
2017/07/05,20:12:00,1.13246,1.13251,1.13242,1.13248,0
2017/07/05,20:13:00,1.13248,1.13264,1.13247,1.13263,0
2017/07/05,20:14:00,1.13263,1.13269,1.13254,1.13259,0
2017/07/05,20:15:00,1.13257,1.13265,1.13255,1.13261,0
2017/07/05,20:16:00,1.13261,1.13270,1.13244,1.13268,0
2017/07/05,20:17:00,1.13267,1.13273,1.13261,1.13268,0
2017/07/05,20:18:00,1.13268,1.13271,1.13268,1.13270,0
2017/07/05,20:19:00,1.13271,1.13271,1.13258,1.13265,0
2017/07/05,20:20:00,1.13266,1.13279,1.13249,1.13275,0
2017/07/05,20:21:00,1.13276,1.13281,1.13266,1.13274,0
2017/07/05,20:22:00,1.13273,1.13294,1.13269,1.13290,0
2017/07/05,20:23:00,1.13289,1.13302,1.13285,1.13300,0
2017/07/05,20:24:00,1.13300,1.13316,1.13297,1.13316,0
2017/07/05,20:25:00,1.13315,1.13336,1.13310,1.13329,0
2017/07/05,20:26:00,1.13328,1.13368,1.13321,1.13339,0
2017/07/05,20:27:00,1.13340,1.13363,1.13339,1.13351,0
2017/07/05,20:28:00,1.13352,1.13358,1.13338,1.13342,0
2017/07/05,20:29:00,1.13342,1.13357,1.13334,1.13350,0
2017/07/05,20:30:00,1.13350,1.13350,1.13329,1.13335,0
2017/07/05,20:31:00,1.13336,1.13339,1.13332,1.13335,0
2017/07/05,20:32:00,1.13336,1.13348,1.13332,1.13338,0
2017/07/05,20:33:00,1.13338,1.13344,1.13329,1.13339,0
2017/07/05,20:34:00,1.13339,1.13339,1.13328,1.13329,0
2017/07/05,20:35:00,1.13328,1.13333,1.13322,1.13328,0
2017/07/05,20:36:00,1.13327,1.13330,1.13322,1.13329,0
2017/07/05,20:37:00,1.13329,1.13334,1.13321,1.13327,0
2017/07/05,20:38:00,1.13327,1.13333,1.13323,1.13329,0
2017/07/05,20:39:00,1.13330,1.13342,1.13328,1.13336,0
2017/07/05,20:40:00,1.13337,1.13353,1.13337,1.13342,0
2017/07/05,20:41:00,1.13343,1.13343,1.13327,1.13333,0
2017/07/05,20:42:00,1.13333,1.13337,1.13324,1.13330,0
2017/07/05,20:43:00,1.13329,1.13330,1.13320,1.13328,0
2017/07/05,20:44:00,1.13327,1.13335,1.13324,1.13332,0
2017/07/05,20:45:00,1.13333,1.13345,1.13332,1.13337,0
2017/07/05,20:46:00,1.13338,1.13340,1.13331,1.13339,0
2017/07/05,20:47:00,1.13339,1.13341,1.13323,1.13337,0
2017/07/05,20:48:00,1.13337,1.13347,1.13335,1.13337,0
2017/07/05,20:49:00,1.13336,1.13345,1.13324,1.13339,0
2017/07/05,20:50:00,1.13339,1.13354,1.13335,1.13354,0
2017/07/05,20:51:00,1.13353,1.13354,1.13339,1.13348,0
2017/07/05,20:52:00,1.13348,1.13353,1.13341,1.13344,0
2017/07/05,20:53:00,1.13344,1.13368,1.13343,1.13365,0
2017/07/05,20:54:00,1.13364,1.13372,1.13360,1.13370,0
2017/07/05,20:55:00,1.13370,1.13376,1.13364,1.13371,0
2017/07/05,20:56:00,1.13370,1.13375,1.13344,1.13345,0
2017/07/05,20:57:00,1.13346,1.13353,1.13338,1.13339,0
2017/07/05,20:58:00,1.13339,1.13342,1.13319,1.13327,0
2017/07/05,20:59:00,1.13327,1.13329,1.13307,1.13313,0
2017/07/05,21:00:00,1.13313,1.13322,1.13313,1.13319,0
2017/07/05,21:01:00,1.13319,1.13346,1.13313,1.13314,0
2017/07/05,21:02:00,1.13315,1.13347,1.13314,1.13318,0
2017/07/05,21:03:00,1.13319,1.13340,1.13319,1.13322,0
2017/07/05,21:04:00,1.13323,1.13340,1.13299,1.13306,0
2017/07/05,21:05:00,1.13306,1.13306,1.13269,1.13293,0
2017/07/05,21:06:00,1.13294,1.13297,1.13279,1.13293,0
2017/07/05,21:07:00,1.13293,1.13293,1.13277,1.13277,0
2017/07/05,21:08:00,1.13278,1.13288,1.13277,1.13288,0
2017/07/05,21:09:00,1.13288,1.13310,1.13288,1.13294,0
2017/07/05,21:10:00,1.13293,1.13294,1.13277,1.13280,0
2017/07/05,21:11:00,1.13280,1.13301,1.13280,1.13298,0
2017/07/05,21:12:00,1.13293,1.13296,1.13282,1.13293,0
2017/07/05,21:13:00,1.13293,1.13297,1.13277,1.13277,0
2017/07/05,21:14:00,1.13277,1.13292,1.13277,1.13291,0
2017/07/05,21:15:00,1.13292,1.13299,1.13283,1.13299,0
2017/07/05,21:16:00,1.13299,1.13305,1.13282,1.13301,0
2017/07/05,21:17:00,1.13301,1.13306,1.13286,1.13301,0
2017/07/05,21:18:00,1.13301,1.13319,1.13292,1.13314,0
2017/07/05,21:19:00,1.13315,1.13316,1.13286,1.13298,0
2017/07/05,21:20:00,1.13299,1.13302,1.13247,1.13258,0
2017/07/05,21:21:00,1.13259,1.13260,1.13224,1.13254,0
2017/07/05,21:22:00,1.13254,1.13254,1.13229,1.13230,0
2017/07/05,21:23:00,1.13230,1.13237,1.13220,1.13234,0
2017/07/05,21:24:00,1.13233,1.13234,1.13197,1.13206,0
2017/07/05,21:25:00,1.13206,1.13223,1.13200,1.13212,0
2017/07/05,21:26:00,1.13212,1.13222,1.13193,1.13207,0
2017/07/05,21:27:00,1.13213,1.13218,1.13203,1.13211,0
2017/07/05,21:28:00,1.13210,1.13226,1.13208,1.13217,0
2017/07/05,21:29:00,1.13217,1.13221,1.13186,1.13201,0
2017/07/05,21:30:00,1.13202,1.13211,1.13190,1.13204,0
2017/07/05,21:31:00,1.13203,1.13204,1.13191,1.13199,0
2017/07/05,21:32:00,1.13199,1.13209,1.13197,1.13200,0
2017/07/05,21:33:00,1.13199,1.13224,1.13199,1.13222,0
2017/07/05,21:34:00,1.13220,1.13235,1.13220,1.13233,0
2017/07/05,21:35:00,1.13233,1.13246,1.13232,1.13237,0
2017/07/05,21:36:00,1.13237,1.13248,1.13235,1.13248,0
2017/07/05,21:37:00,1.13247,1.13252,1.13235,1.13245,0
2017/07/05,21:38:00,1.13245,1.13267,1.13243,1.13261,0
2017/07/05,21:39:00,1.13262,1.13264,1.13251,1.13254,0
2017/07/05,21:40:00,1.13255,1.13270,1.13255,1.13268,0
2017/07/05,21:41:00,1.13269,1.13272,1.13243,1.13247,0
2017/07/05,21:42:00,1.13248,1.13248,1.13237,1.13240,0
2017/07/05,21:43:00,1.13239,1.13254,1.13238,1.13254,0
2017/07/05,21:44:00,1.13254,1.13257,1.13235,1.13238,0
2017/07/05,21:45:00,1.13238,1.13243,1.13226,1.13232,0
2017/07/05,21:46:00,1.13233,1.13236,1.13216,1.13216,0
2017/07/05,21:47:00,1.13216,1.13221,1.13211,1.13216,0
2017/07/05,21:48:00,1.13216,1.13226,1.13215,1.13218,0
2017/07/05,21:49:00,1.13218,1.13223,1.13205,1.13209,0
2017/07/05,21:50:00,1.13209,1.13233,1.13208,1.13232,0
2017/07/05,21:51:00,1.13233,1.13235,1.13210,1.13215,0
2017/07/05,21:52:00,1.13216,1.13220,1.13206,1.13213,0
2017/07/05,21:53:00,1.13212,1.13223,1.13198,1.13217,0
2017/07/05,21:54:00,1.13218,1.13230,1.13216,1.13219,0
2017/07/05,21:55:00,1.13217,1.13218,1.13209,1.13215,0
2017/07/05,21:56:00,1.13211,1.13216,1.13204,1.13207,0
2017/07/05,21:57:00,1.13208,1.13226,1.13204,1.13223,0
2017/07/05,21:58:00,1.13224,1.13232,1.13222,1.13225,0
2017/07/05,21:59:00,1.13225,1.13225,1.13212,1.13218,0
2017/07/05,22:00:00,1.13218,1.13218,1.13201,1.13203,0
2017/07/05,22:01:00,1.13202,1.13231,1.13202,1.13206,0
2017/07/05,22:02:00,1.13206,1.13221,1.13206,1.13214,0
2017/07/05,22:03:00,1.13214,1.13219,1.13202,1.13205,0
2017/07/05,22:04:00,1.13205,1.13207,1.13196,1.13198,0
2017/07/05,22:05:00,1.13193,1.13200,1.13192,1.13198,0
2017/07/05,22:06:00,1.13199,1.13203,1.13183,1.13191,0
2017/07/05,22:07:00,1.13191,1.13201,1.13188,1.13201,0
2017/07/05,22:08:00,1.13200,1.13209,1.13196,1.13209,0
2017/07/05,22:09:00,1.13209,1.13237,1.13209,1.13228,0
2017/07/05,22:10:00,1.13228,1.13245,1.13222,1.13244,0
2017/07/05,22:11:00,1.13245,1.13257,1.13242,1.13249,0
2017/07/05,22:12:00,1.13248,1.13256,1.13246,1.13253,0
2017/07/05,22:13:00,1.13253,1.13253,1.13240,1.13246,0
2017/07/05,22:14:00,1.13245,1.13251,1.13239,1.13248,0
2017/07/05,22:15:00,1.13247,1.13252,1.13242,1.13247,0
2017/07/05,22:16:00,1.13246,1.13255,1.13242,1.13252,0
2017/07/05,22:17:00,1.13252,1.13257,1.13244,1.13244,0
2017/07/05,22:18:00,1.13249,1.13261,1.13242,1.13257,0
2017/07/05,22:19:00,1.13257,1.13287,1.13257,1.13276,0
2017/07/05,22:20:00,1.13276,1.13285,1.13268,1.13269,0
2017/07/05,22:21:00,1.13269,1.13275,1.13262,1.13270,0
2017/07/05,22:22:00,1.13270,1.13286,1.13269,1.13277,0
2017/07/05,22:23:00,1.13277,1.13284,1.13272,1.13279,0
2017/07/05,22:24:00,1.13279,1.13283,1.13264,1.13264,0
2017/07/05,22:25:00,1.13264,1.13266,1.13255,1.13263,0
2017/07/05,22:26:00,1.13262,1.13266,1.13259,1.13265,0
2017/07/05,22:27:00,1.13266,1.13267,1.13248,1.13263,0
2017/07/05,22:28:00,1.13263,1.13265,1.13246,1.13247,0
2017/07/05,22:29:00,1.13247,1.13247,1.13225,1.13231,0
2017/07/05,22:30:00,1.13230,1.13231,1.13203,1.13216,0
2017/07/05,22:31:00,1.13216,1.13223,1.13204,1.13213,0
2017/07/05,22:32:00,1.13213,1.13217,1.13206,1.13214,0
2017/07/05,22:33:00,1.13215,1.13224,1.13208,1.13216,0
2017/07/05,22:34:00,1.13216,1.13217,1.13205,1.13212,0
2017/07/05,22:35:00,1.13213,1.13214,1.13200,1.13201,0
2017/07/05,22:36:00,1.13201,1.13210,1.13198,1.13209,0
2017/07/05,22:37:00,1.13209,1.13219,1.13197,1.13212,0
2017/07/05,22:38:00,1.13212,1.13222,1.13192,1.13221,0
2017/07/05,22:39:00,1.13221,1.13237,1.13209,1.13233,0
2017/07/05,22:40:00,1.13233,1.13233,1.13210,1.13216,0
2017/07/05,22:41:00,1.13216,1.13226,1.13207,1.13212,0
2017/07/05,22:42:00,1.13212,1.13223,1.13203,1.13206,0
2017/07/05,22:43:00,1.13206,1.13227,1.13206,1.13214,0
2017/07/05,22:44:00,1.13213,1.13250,1.13212,1.13250,0
2017/07/05,22:45:00,1.13250,1.13254,1.13239,1.13254,0
2017/07/05,22:46:00,1.13253,1.13254,1.13232,1.13233,0
2017/07/05,22:47:00,1.13233,1.13242,1.13212,1.13224,0
2017/07/05,22:48:00,1.13223,1.13234,1.13217,1.13232,0
2017/07/05,22:49:00,1.13232,1.13256,1.13232,1.13251,0
2017/07/05,22:50:00,1.13250,1.13267,1.13249,1.13250,0
2017/07/05,22:51:00,1.13249,1.13254,1.13239,1.13252,0
2017/07/05,22:52:00,1.13252,1.13256,1.13242,1.13255,0
2017/07/05,22:53:00,1.13255,1.13258,1.13246,1.13254,0
2017/07/05,22:54:00,1.13254,1.13259,1.13238,1.13238,0
2017/07/05,22:55:00,1.13238,1.13246,1.13233,1.13241,0
2017/07/05,22:56:00,1.13240,1.13257,1.13239,1.13249,0
2017/07/05,22:57:00,1.13249,1.13263,1.13236,1.13262,0
2017/07/05,22:58:00,1.13262,1.13278,1.13259,1.13274,0
2017/07/05,22:59:00,1.13274,1.13283,1.13272,1.13276,0
2017/07/05,23:00:00,1.13276,1.13304,1.13276,1.13297,0
2017/07/05,23:01:00,1.13296,1.13303,1.13284,1.13298,0
2017/07/05,23:02:00,1.13297,1.13314,1.13295,1.13299,0
2017/07/05,23:03:00,1.13298,1.13323,1.13296,1.13321,0
2017/07/05,23:04:00,1.13321,1.13326,1.13304,1.13311,0
2017/07/05,23:05:00,1.13311,1.13326,1.13307,1.13310,0
2017/07/05,23:06:00,1.13310,1.13313,1.13293,1.13299,0
2017/07/05,23:07:00,1.13299,1.13318,1.13289,1.13313,0
2017/07/05,23:08:00,1.13312,1.13317,1.13299,1.13303,0
2017/07/05,23:09:00,1.13304,1.13325,1.13302,1.13311,0
2017/07/05,23:10:00,1.13311,1.13323,1.13289,1.13292,0
2017/07/05,23:11:00,1.13292,1.13299,1.13279,1.13280,0
2017/07/05,23:12:00,1.13280,1.13285,1.13269,1.13277,0
2017/07/05,23:13:00,1.13278,1.13281,1.13258,1.13260,0
2017/07/05,23:14:00,1.13260,1.13287,1.13260,1.13285,0
2017/07/05,23:15:00,1.13286,1.13314,1.13274,1.13301,0
2017/07/05,23:16:00,1.13297,1.13317,1.13288,1.13314,0
2017/07/05,23:17:00,1.13313,1.13320,1.13297,1.13315,0
2017/07/05,23:18:00,1.13316,1.13332,1.13304,1.13332,0
2017/07/05,23:19:00,1.13332,1.13340,1.13320,1.13336,0
2017/07/05,23:20:00,1.13336,1.13351,1.13332,1.13336,0
2017/07/05,23:21:00,1.13337,1.13358,1.13315,1.13344,0
2017/07/05,23:22:00,1.13344,1.13347,1.13321,1.13337,0
2017/07/05,23:23:00,1.13337,1.13351,1.13335,1.13337,0
2017/07/05,23:24:00,1.13336,1.13337,1.13303,1.13307,0
2017/07/05,23:25:00,1.13308,1.13327,1.13308,1.13322,0
2017/07/05,23:26:00,1.13321,1.13356,1.13321,1.13350,0
2017/07/05,23:27:00,1.13349,1.13355,1.13335,1.13336,0
2017/07/05,23:28:00,1.13335,1.13368,1.13335,1.13368,0
2017/07/05,23:29:00,1.13369,1.13372,1.13353,1.13356,0
2017/07/05,23:30:00,1.13356,1.13368,1.13346,1.13350,0
2017/07/05,23:31:00,1.13349,1.13358,1.13342,1.13347,0
2017/07/05,23:32:00,1.13347,1.13348,1.13323,1.13325,0
2017/07/05,23:33:00,1.13327,1.13354,1.13323,1.13350,0
2017/07/05,23:34:00,1.13351,1.13369,1.13348,1.13360,0
2017/07/05,23:35:00,1.13359,1.13363,1.13335,1.13343,0
2017/07/05,23:36:00,1.13344,1.13366,1.13342,1.13352,0
2017/07/05,23:37:00,1.13351,1.13352,1.13324,1.13328,0
2017/07/05,23:38:00,1.13329,1.13341,1.13328,1.13337,0
2017/07/05,23:39:00,1.13338,1.13364,1.13337,1.13363,0
2017/07/05,23:40:00,1.13364,1.13364,1.13348,1.13348,0
2017/07/05,23:41:00,1.13347,1.13353,1.13327,1.13350,0
2017/07/05,23:42:00,1.13350,1.13360,1.13347,1.13354,0
2017/07/05,23:43:00,1.13354,1.13369,1.13342,1.13367,0
2017/07/05,23:44:00,1.13367,1.13372,1.13341,1.13344,0
2017/07/05,23:45:00,1.13344,1.13349,1.13339,1.13349,0
2017/07/05,23:46:00,1.13350,1.13355,1.13333,1.13333,0
2017/07/05,23:47:00,1.13333,1.13336,1.13326,1.13328,0
2017/07/05,23:48:00,1.13329,1.13346,1.13329,1.13330,0
2017/07/05,23:49:00,1.13330,1.13330,1.13300,1.13309,0
2017/07/05,23:50:00,1.13309,1.13314,1.13295,1.13295,0
2017/07/05,23:51:00,1.13294,1.13307,1.13292,1.13295,0
2017/07/05,23:52:00,1.13295,1.13312,1.13295,1.13311,0
2017/07/05,23:53:00,1.13311,1.13324,1.13311,1.13323,0
2017/07/05,23:54:00,1.13324,1.13341,1.13310,1.13331,0
2017/07/05,23:55:00,1.13331,1.13348,1.13330,1.13337,0
2017/07/05,23:56:00,1.13337,1.13350,1.13330,1.13330,0
2017/07/05,23:57:00,1.13329,1.13335,1.13323,1.13325,0
2017/07/05,23:58:00,1.13325,1.13334,1.13283,1.13301,0
2017/07/05,23:59:00,1.13300,1.13306,1.13288,1.13303,0
2017/07/06,00:00:00,1.13303,1.13305,1.13281,1.13296,0
2017/07/06,00:01:00,1.13296,1.13299,1.13272,1.13276,0
2017/07/06,00:02:00,1.13276,1.13305,1.13276,1.13295,0
2017/07/06,00:03:00,1.13295,1.13297,1.13283,1.13290,0
2017/07/06,00:04:00,1.13291,1.13300,1.13290,1.13299,0
2017/07/06,00:05:00,1.13300,1.13316,1.13300,1.13307,0
2017/07/06,00:06:00,1.13308,1.13316,1.13299,1.13316,0
2017/07/06,00:07:00,1.13315,1.13329,1.13315,1.13327,0
2017/07/06,00:08:00,1.13328,1.13335,1.13321,1.13329,0
2017/07/06,00:09:00,1.13330,1.13334,1.13303,1.13320,0
2017/07/06,00:10:00,1.13319,1.13322,1.13312,1.13322,0
2017/07/06,00:11:00,1.13324,1.13324,1.13312,1.13315,0
2017/07/06,00:12:00,1.13316,1.13332,1.13315,1.13328,0
2017/07/06,00:13:00,1.13328,1.13329,1.13314,1.13315,0
2017/07/06,00:14:00,1.13316,1.13320,1.13302,1.13303,0
2017/07/06,00:15:00,1.13303,1.13329,1.13303,1.13317,0
2017/07/06,00:16:00,1.13317,1.13333,1.13315,1.13330,0
2017/07/06,00:17:00,1.13329,1.13352,1.13329,1.13342,0
2017/07/06,00:18:00,1.13341,1.13361,1.13339,1.13350,0
2017/07/06,00:19:00,1.13349,1.13349,1.13328,1.13330,0
2017/07/06,00:20:00,1.13330,1.13333,1.13325,1.13330,0
2017/07/06,00:21:00,1.13330,1.13341,1.13330,1.13337,0
2017/07/06,00:22:00,1.13338,1.13350,1.13333,1.13350,0
2017/07/06,00:23:00,1.13351,1.13355,1.13339,1.13349,0
2017/07/06,00:24:00,1.13349,1.13361,1.13346,1.13352,0
2017/07/06,00:25:00,1.13352,1.13360,1.13345,1.13351,0
2017/07/06,00:26:00,1.13352,1.13356,1.13348,1.13349,0
2017/07/06,00:27:00,1.13349,1.13355,1.13348,1.13354,0
2017/07/06,00:28:00,1.13354,1.13369,1.13352,1.13365,0
2017/07/06,00:29:00,1.13365,1.13370,1.13358,1.13361,0
2017/07/06,00:30:00,1.13361,1.13365,1.13355,1.13357,0
2017/07/06,00:31:00,1.13357,1.13407,1.13352,1.13392,0
2017/07/06,00:32:00,1.13391,1.13404,1.13383,1.13400,0
2017/07/06,00:33:00,1.13399,1.13401,1.13391,1.13401,0
2017/07/06,00:34:00,1.13401,1.13408,1.13382,1.13387,0
2017/07/06,00:35:00,1.13387,1.13406,1.13385,1.13394,0
2017/07/06,00:36:00,1.13394,1.13408,1.13392,1.13407,0
2017/07/06,00:37:00,1.13406,1.13428,1.13402,1.13421,0
2017/07/06,00:38:00,1.13422,1.13437,1.13412,1.13437,0
2017/07/06,00:39:00,1.13438,1.13440,1.13421,1.13422,0
2017/07/06,00:40:00,1.13421,1.13432,1.13414,1.13430,0
2017/07/06,00:41:00,1.13430,1.13430,1.13419,1.13425,0
2017/07/06,00:42:00,1.13426,1.13426,1.13414,1.13416,0
2017/07/06,00:43:00,1.13416,1.13425,1.13411,1.13424,0
2017/07/06,00:44:00,1.13424,1.13431,1.13418,1.13418,0
2017/07/06,00:45:00,1.13419,1.13419,1.13387,1.13387,0
2017/07/06,00:46:00,1.13386,1.13388,1.13379,1.13384,0
2017/07/06,00:47:00,1.13384,1.13388,1.13374,1.13374,0
2017/07/06,00:48:00,1.13374,1.13384,1.13371,1.13374,0
2017/07/06,00:49:00,1.13374,1.13375,1.13364,1.13371,0
2017/07/06,00:50:00,1.13372,1.13384,1.13372,1.13375,0
2017/07/06,00:51:00,1.13375,1.13377,1.13373,1.13375,0
2017/07/06,00:52:00,1.13375,1.13380,1.13373,1.13380,0
2017/07/06,00:53:00,1.13380,1.13390,1.13379,1.13379,0
2017/07/06,00:54:00,1.13378,1.13402,1.13375,1.13388,0
2017/07/06,00:55:00,1.13388,1.13390,1.13381,1.13383,0
2017/07/06,00:56:00,1.13383,1.13384,1.13378,1.13383,0
2017/07/06,00:57:00,1.13382,1.13383,1.13368,1.13373,0
2017/07/06,00:58:00,1.13373,1.13376,1.13359,1.13359,0
2017/07/06,00:59:00,1.13359,1.13360,1.13342,1.13351,0
2017/07/06,01:00:00,1.13352,1.13367,1.13344,1.13356,0
2017/07/06,01:01:00,1.13357,1.13364,1.13350,1.13352,0
2017/07/06,01:02:00,1.13352,1.13368,1.13346,1.13361,0
2017/07/06,01:03:00,1.13361,1.13365,1.13355,1.13357,0
2017/07/06,01:04:00,1.13357,1.13358,1.13350,1.13358,0
2017/07/06,01:05:00,1.13358,1.13360,1.13347,1.13347,0
2017/07/06,01:06:00,1.13347,1.13352,1.13334,1.13334,0
2017/07/06,01:07:00,1.13337,1.13338,1.13328,1.13329,0
2017/07/06,01:08:00,1.13328,1.13342,1.13323,1.13323,0
2017/07/06,01:09:00,1.13323,1.13324,1.13297,1.13305,0
2017/07/06,01:10:00,1.13305,1.13314,1.13303,1.13314,0
2017/07/06,01:11:00,1.13314,1.13321,1.13312,1.13319,0
2017/07/06,01:12:00,1.13318,1.13327,1.13316,1.13323,0
2017/07/06,01:13:00,1.13322,1.13327,1.13319,1.13320,0
2017/07/06,01:14:00,1.13320,1.13326,1.13315,1.13318,0
2017/07/06,01:15:00,1.13317,1.13328,1.13316,1.13326,0
2017/07/06,01:16:00,1.13326,1.13336,1.13325,1.13335,0
2017/07/06,01:17:00,1.13335,1.13339,1.13324,1.13336,0
2017/07/06,01:18:00,1.13337,1.13337,1.13324,1.13327,0
2017/07/06,01:19:00,1.13328,1.13339,1.13328,1.13336,0
2017/07/06,01:20:00,1.13336,1.13339,1.13333,1.13336,0
2017/07/06,01:21:00,1.13336,1.13346,1.13332,1.13344,0
2017/07/06,01:22:00,1.13344,1.13351,1.13339,1.13351,0
2017/07/06,01:23:00,1.13351,1.13354,1.13337,1.13337,0
2017/07/06,01:24:00,1.13337,1.13344,1.13320,1.13343,0
2017/07/06,01:25:00,1.13343,1.13351,1.13339,1.13346,0
2017/07/06,01:26:00,1.13345,1.13345,1.13335,1.13340,0
2017/07/06,01:27:00,1.13341,1.13363,1.13339,1.13360,0
2017/07/06,01:28:00,1.13361,1.13365,1.13350,1.13354,0
2017/07/06,01:29:00,1.13354,1.13363,1.13347,1.13350,0
2017/07/06,01:30:00,1.13350,1.13353,1.13347,1.13351,0
2017/07/06,01:31:00,1.13351,1.13360,1.13336,1.13336,0
2017/07/06,01:32:00,1.13337,1.13345,1.13331,1.13331,0
2017/07/06,01:33:00,1.13330,1.13335,1.13327,1.13333,0
2017/07/06,01:34:00,1.13333,1.13353,1.13326,1.13348,0
2017/07/06,01:35:00,1.13348,1.13355,1.13341,1.13342,0
2017/07/06,01:36:00,1.13341,1.13348,1.13339,1.13346,0
2017/07/06,01:37:00,1.13347,1.13367,1.13345,1.13367,0
2017/07/06,01:38:00,1.13367,1.13370,1.13346,1.13351,0
2017/07/06,01:39:00,1.13352,1.13352,1.13344,1.13344,0
2017/07/06,01:40:00,1.13343,1.13348,1.13333,1.13334,0
2017/07/06,01:41:00,1.13333,1.13346,1.13333,1.13345,0
2017/07/06,01:42:00,1.13345,1.13345,1.13337,1.13340,0
2017/07/06,01:43:00,1.13340,1.13340,1.13330,1.13334,0
2017/07/06,01:44:00,1.13334,1.13341,1.13331,1.13332,0
2017/07/06,01:45:00,1.13333,1.13344,1.13326,1.13344,0
2017/07/06,01:46:00,1.13344,1.13357,1.13342,1.13349,0
2017/07/06,01:47:00,1.13352,1.13352,1.13345,1.13351,0
2017/07/06,01:48:00,1.13350,1.13353,1.13347,1.13347,0
2017/07/06,01:49:00,1.13346,1.13350,1.13344,1.13347,0
2017/07/06,01:50:00,1.13347,1.13347,1.13342,1.13345,0
2017/07/06,01:51:00,1.13346,1.13360,1.13346,1.13360,0
2017/07/06,01:52:00,1.13359,1.13368,1.13347,1.13367,0
2017/07/06,01:53:00,1.13367,1.13383,1.13365,1.13377,0
2017/07/06,01:54:00,1.13381,1.13395,1.13381,1.13390,0
2017/07/06,01:55:00,1.13390,1.13394,1.13375,1.13380,0
2017/07/06,01:56:00,1.13380,1.13382,1.13376,1.13380,0
2017/07/06,01:57:00,1.13380,1.13405,1.13379,1.13389,0
2017/07/06,01:58:00,1.13390,1.13392,1.13385,1.13391,0
2017/07/06,01:59:00,1.13391,1.13403,1.13385,1.13397,0
2017/07/06,02:00:00,1.13398,1.13400,1.13383,1.13390,0
2017/07/06,02:01:00,1.13390,1.13406,1.13384,1.13396,0
2017/07/06,02:02:00,1.13397,1.13412,1.13396,1.13409,0
2017/07/06,02:03:00,1.13409,1.13409,1.13393,1.13395,0
2017/07/06,02:04:00,1.13395,1.13395,1.13388,1.13393,0
2017/07/06,02:05:00,1.13394,1.13399,1.13387,1.13398,0
2017/07/06,02:06:00,1.13398,1.13406,1.13382,1.13389,0
2017/07/06,02:07:00,1.13390,1.13392,1.13381,1.13386,0
2017/07/06,02:08:00,1.13386,1.13402,1.13386,1.13400,0
2017/07/06,02:09:00,1.13401,1.13412,1.13401,1.13405,0
2017/07/06,02:10:00,1.13405,1.13415,1.13401,1.13414,0
2017/07/06,02:11:00,1.13413,1.13418,1.13408,1.13418,0
2017/07/06,02:12:00,1.13417,1.13417,1.13404,1.13412,0
2017/07/06,02:13:00,1.13412,1.13413,1.13407,1.13410,0
2017/07/06,02:14:00,1.13412,1.13435,1.13410,1.13430,0
2017/07/06,02:15:00,1.13431,1.13432,1.13425,1.13432,0
2017/07/06,02:16:00,1.13432,1.13438,1.13421,1.13429,0
2017/07/06,02:17:00,1.13429,1.13433,1.13426,1.13426,0
2017/07/06,02:18:00,1.13425,1.13425,1.13414,1.13419,0
2017/07/06,02:19:00,1.13419,1.13419,1.13406,1.13410,0
2017/07/06,02:20:00,1.13409,1.13417,1.13404,1.13410,0
2017/07/06,02:21:00,1.13416,1.13422,1.13405,1.13421,0
2017/07/06,02:22:00,1.13421,1.13421,1.13408,1.13417,0
2017/07/06,02:23:00,1.13417,1.13420,1.13390,1.13390,0
2017/07/06,02:24:00,1.13390,1.13414,1.13390,1.13407,0
2017/07/06,02:25:00,1.13407,1.13409,1.13395,1.13395,0
2017/07/06,02:26:00,1.13395,1.13398,1.13392,1.13398,0
2017/07/06,02:27:00,1.13397,1.13397,1.13381,1.13384,0
2017/07/06,02:28:00,1.13384,1.13395,1.13372,1.13372,0
2017/07/06,02:29:00,1.13373,1.13383,1.13367,1.13368,0
2017/07/06,02:30:00,1.13368,1.13374,1.13363,1.13374,0
2017/07/06,02:31:00,1.13373,1.13380,1.13371,1.13379,0
2017/07/06,02:32:00,1.13379,1.13383,1.13365,1.13371,0
2017/07/06,02:33:00,1.13372,1.13384,1.13372,1.13380,0
2017/07/06,02:34:00,1.13380,1.13382,1.13375,1.13382,0
2017/07/06,02:35:00,1.13382,1.13386,1.13371,1.13376,0
2017/07/06,02:36:00,1.13377,1.13379,1.13359,1.13361,0
2017/07/06,02:37:00,1.13361,1.13373,1.13360,1.13371,0
2017/07/06,02:38:00,1.13372,1.13380,1.13372,1.13379,0
2017/07/06,02:39:00,1.13380,1.13386,1.13380,1.13386,0
2017/07/06,02:40:00,1.13386,1.13386,1.13382,1.13384,0
2017/07/06,02:41:00,1.13385,1.13386,1.13375,1.13375,0
2017/07/06,02:42:00,1.13376,1.13380,1.13374,1.13378,0
2017/07/06,02:43:00,1.13378,1.13385,1.13375,1.13375,0
2017/07/06,02:44:00,1.13376,1.13389,1.13376,1.13388,0
2017/07/06,02:45:00,1.13387,1.13390,1.13379,1.13380,0
2017/07/06,02:46:00,1.13380,1.13381,1.13374,1.13374,0
2017/07/06,02:47:00,1.13375,1.13379,1.13368,1.13368,0
2017/07/06,02:48:00,1.13368,1.13381,1.13365,1.13368,0
2017/07/06,02:49:00,1.13369,1.13369,1.13360,1.13365,0
2017/07/06,02:50:00,1.13364,1.13366,1.13349,1.13351,0
2017/07/06,02:51:00,1.13351,1.13367,1.13349,1.13367,0
2017/07/06,02:52:00,1.13366,1.13382,1.13361,1.13381,0
2017/07/06,02:53:00,1.13381,1.13382,1.13351,1.13354,0
2017/07/06,02:54:00,1.13356,1.13376,1.13355,1.13375,0
2017/07/06,02:55:00,1.13374,1.13408,1.13371,1.13407,0
2017/07/06,02:56:00,1.13407,1.13421,1.13404,1.13404,0
2017/07/06,02:57:00,1.13404,1.13405,1.13384,1.13384,0
2017/07/06,02:58:00,1.13386,1.13401,1.13383,1.13391,0
2017/07/06,02:59:00,1.13391,1.13423,1.13390,1.13413,0
2017/07/06,03:00:00,1.13413,1.13420,1.13393,1.13409,0
2017/07/06,03:01:00,1.13410,1.13577,1.13366,1.13382,0
2017/07/06,03:02:00,1.13386,1.13449,1.13377,1.13385,0
2017/07/06,03:03:00,1.13385,1.13392,1.13316,1.13318,0
2017/07/06,03:04:00,1.13319,1.13392,1.13317,1.13391,0
2017/07/06,03:05:00,1.13390,1.13400,1.13377,1.13378,0
2017/07/06,03:06:00,1.13379,1.13379,1.13330,1.13370,0
2017/07/06,03:07:00,1.13371,1.13371,1.13259,1.13282,0
2017/07/06,03:08:00,1.13283,1.13312,1.13265,1.13283,0
2017/07/06,03:09:00,1.13285,1.13309,1.13268,1.13286,0
2017/07/06,03:10:00,1.13285,1.13291,1.13271,1.13273,0
2017/07/06,03:11:00,1.13274,1.13316,1.13270,1.13312,0
2017/07/06,03:12:00,1.13311,1.13338,1.13305,1.13337,0
2017/07/06,03:13:00,1.13338,1.13338,1.13309,1.13317,0
2017/07/06,03:14:00,1.13318,1.13357,1.13306,1.13343,0
2017/07/06,03:15:00,1.13343,1.13353,1.13332,1.13341,0
2017/07/06,03:16:00,1.13341,1.13358,1.13332,1.13342,0
2017/07/06,03:17:00,1.13341,1.13348,1.13329,1.13335,0
2017/07/06,03:18:00,1.13335,1.13340,1.13288,1.13318,0
2017/07/06,03:19:00,1.13318,1.13330,1.13297,1.13299,0
2017/07/06,03:20:00,1.13298,1.13306,1.13274,1.13295,0
2017/07/06,03:21:00,1.13295,1.13306,1.13293,1.13300,0
2017/07/06,03:22:00,1.13301,1.13303,1.13259,1.13264,0
2017/07/06,03:23:00,1.13264,1.13299,1.13263,1.13297,0
2017/07/06,03:24:00,1.13298,1.13310,1.13294,1.13297,0
2017/07/06,03:25:00,1.13297,1.13300,1.13254,1.13267,0
2017/07/06,03:26:00,1.13268,1.13285,1.13268,1.13279,0
2017/07/06,03:27:00,1.13278,1.13281,1.13266,1.13281,0
2017/07/06,03:28:00,1.13281,1.13286,1.13257,1.13277,0
2017/07/06,03:29:00,1.13277,1.13282,1.13231,1.13235,0
2017/07/06,03:30:00,1.13236,1.13275,1.13229,1.13257,0
2017/07/06,03:31:00,1.13258,1.13269,1.13255,1.13260,0
2017/07/06,03:32:00,1.13260,1.13270,1.13243,1.13256,0
2017/07/06,03:33:00,1.13255,1.13271,1.13253,1.13259,0
2017/07/06,03:34:00,1.13259,1.13271,1.13257,1.13270,0
2017/07/06,03:35:00,1.13270,1.13281,1.13269,1.13270,0
2017/07/06,03:36:00,1.13269,1.13269,1.13253,1.13255,0
2017/07/06,03:37:00,1.13254,1.13261,1.13253,1.13261,0
2017/07/06,03:38:00,1.13260,1.13275,1.13253,1.13274,0
2017/07/06,03:39:00,1.13274,1.13293,1.13272,1.13283,0
2017/07/06,03:40:00,1.13284,1.13291,1.13278,1.13285,0
2017/07/06,03:41:00,1.13286,1.13286,1.13247,1.13248,0
2017/07/06,03:42:00,1.13247,1.13269,1.13247,1.13269,0
2017/07/06,03:43:00,1.13269,1.13278,1.13267,1.13269,0
2017/07/06,03:44:00,1.13269,1.13279,1.13268,1.13275,0
2017/07/06,03:45:00,1.13276,1.13297,1.13273,1.13294,0
2017/07/06,03:46:00,1.13295,1.13341,1.13294,1.13340,0
2017/07/06,03:47:00,1.13339,1.13347,1.13327,1.13334,0
2017/07/06,03:48:00,1.13335,1.13344,1.13326,1.13339,0
2017/07/06,03:49:00,1.13340,1.13360,1.13334,1.13351,0
2017/07/06,03:50:00,1.13350,1.13362,1.13343,1.13361,0
2017/07/06,03:51:00,1.13360,1.13377,1.13356,1.13368,0
2017/07/06,03:52:00,1.13368,1.13391,1.13366,1.13373,0
2017/07/06,03:53:00,1.13379,1.13412,1.13375,1.13399,0
2017/07/06,03:54:00,1.13399,1.13430,1.13393,1.13428,0
2017/07/06,03:55:00,1.13427,1.13429,1.13402,1.13412,0
2017/07/06,03:56:00,1.13412,1.13412,1.13384,1.13391,0
2017/07/06,03:57:00,1.13391,1.13400,1.13383,1.13396,0
2017/07/06,03:58:00,1.13396,1.13408,1.13389,1.13391,0
2017/07/06,03:59:00,1.13391,1.13392,1.13376,1.13391,0
2017/07/06,04:00:00,1.13390,1.13420,1.13381,1.13410,0
2017/07/06,04:01:00,1.13409,1.13411,1.13384,1.13389,0
2017/07/06,04:02:00,1.13389,1.13389,1.13375,1.13381,0
2017/07/06,04:03:00,1.13382,1.13393,1.13380,1.13393,0
2017/07/06,04:04:00,1.13393,1.13407,1.13382,1.13404,0
2017/07/06,04:05:00,1.13402,1.13405,1.13382,1.13384,0
2017/07/06,04:06:00,1.13384,1.13397,1.13379,1.13395,0
2017/07/06,04:07:00,1.13395,1.13411,1.13394,1.13410,0
2017/07/06,04:08:00,1.13411,1.13416,1.13399,1.13411,0
2017/07/06,04:09:00,1.13409,1.13416,1.13408,1.13411,0
2017/07/06,04:10:00,1.13412,1.13422,1.13410,1.13422,0
2017/07/06,04:11:00,1.13422,1.13431,1.13419,1.13431,0
2017/07/06,04:12:00,1.13431,1.13466,1.13419,1.13461,0
2017/07/06,04:13:00,1.13462,1.13470,1.13449,1.13451,0
2017/07/06,04:14:00,1.13452,1.13467,1.13452,1.13463,0
2017/07/06,04:15:00,1.13467,1.13471,1.13458,1.13466,0
2017/07/06,04:16:00,1.13466,1.13468,1.13454,1.13461,0
2017/07/06,04:17:00,1.13461,1.13491,1.13460,1.13486,0
2017/07/06,04:18:00,1.13486,1.13486,1.13472,1.13477,0
2017/07/06,04:19:00,1.13476,1.13477,1.13458,1.13461,0
2017/07/06,04:20:00,1.13461,1.13473,1.13456,1.13465,0
2017/07/06,04:21:00,1.13465,1.13469,1.13461,1.13467,0
2017/07/06,04:22:00,1.13467,1.13472,1.13462,1.13468,0
2017/07/06,04:23:00,1.13468,1.13476,1.13465,1.13476,0
2017/07/06,04:24:00,1.13474,1.13495,1.13469,1.13481,0
2017/07/06,04:25:00,1.13481,1.13483,1.13472,1.13480,0
2017/07/06,04:26:00,1.13479,1.13494,1.13478,1.13492,0
2017/07/06,04:27:00,1.13492,1.13494,1.13478,1.13480,0
2017/07/06,04:28:00,1.13475,1.13482,1.13473,1.13474,0
2017/07/06,04:29:00,1.13474,1.13483,1.13464,1.13472,0
2017/07/06,04:30:00,1.13472,1.13507,1.13472,1.13492,0
2017/07/06,04:31:00,1.13493,1.13500,1.13490,1.13490,0
2017/07/06,04:32:00,1.13490,1.13492,1.13478,1.13484,0
2017/07/06,04:33:00,1.13483,1.13515,1.13483,1.13509,0
2017/07/06,04:34:00,1.13509,1.13513,1.13498,1.13506,0
2017/07/06,04:35:00,1.13505,1.13507,1.13492,1.13494,0
2017/07/06,04:36:00,1.13493,1.13493,1.13484,1.13484,0
2017/07/06,04:37:00,1.13484,1.13484,1.13470,1.13473,0
2017/07/06,04:38:00,1.13473,1.13477,1.13467,1.13471,0
2017/07/06,04:39:00,1.13470,1.13475,1.13464,1.13467,0
2017/07/06,04:40:00,1.13467,1.13473,1.13459,1.13466,0
2017/07/06,04:41:00,1.13466,1.13475,1.13460,1.13473,0
2017/07/06,04:42:00,1.13473,1.13473,1.13463,1.13467,0
2017/07/06,04:43:00,1.13467,1.13470,1.13458,1.13461,0
2017/07/06,04:44:00,1.13461,1.13470,1.13461,1.13464,0
2017/07/06,04:45:00,1.13464,1.13476,1.13462,1.13476,0
2017/07/06,04:46:00,1.13476,1.13476,1.13452,1.13454,0
2017/07/06,04:47:00,1.13452,1.13455,1.13440,1.13446,0
2017/07/06,04:48:00,1.13445,1.13451,1.13435,1.13435,0
2017/07/06,04:49:00,1.13436,1.13438,1.13427,1.13429,0
2017/07/06,04:50:00,1.13429,1.13436,1.13425,1.13425,0
2017/07/06,04:51:00,1.13426,1.13428,1.13416,1.13422,0
2017/07/06,04:52:00,1.13422,1.13441,1.13421,1.13441,0
2017/07/06,04:53:00,1.13441,1.13445,1.13429,1.13440,0
2017/07/06,04:54:00,1.13440,1.13441,1.13429,1.13430,0
2017/07/06,04:55:00,1.13431,1.13435,1.13419,1.13421,0
2017/07/06,04:56:00,1.13421,1.13421,1.13409,1.13411,0
2017/07/06,04:57:00,1.13411,1.13436,1.13406,1.13427,0
2017/07/06,04:58:00,1.13427,1.13427,1.13415,1.13425,0
2017/07/06,04:59:00,1.13426,1.13433,1.13425,1.13433,0
2017/07/06,05:00:00,1.13433,1.13434,1.13425,1.13429,0
2017/07/06,05:01:00,1.13428,1.13442,1.13426,1.13441,0
2017/07/06,05:02:00,1.13441,1.13441,1.13428,1.13434,0
2017/07/06,05:03:00,1.13435,1.13442,1.13433,1.13440,0
2017/07/06,05:04:00,1.13441,1.13449,1.13440,1.13444,0
2017/07/06,05:05:00,1.13445,1.13445,1.13434,1.13442,0
2017/07/06,05:06:00,1.13442,1.13444,1.13438,1.13440,0
2017/07/06,05:07:00,1.13440,1.13443,1.13440,1.13440,0
2017/07/06,05:08:00,1.13441,1.13441,1.13437,1.13441,0
2017/07/06,05:09:00,1.13441,1.13442,1.13436,1.13441,0
2017/07/06,05:10:00,1.13440,1.13444,1.13440,1.13444,0
2017/07/06,05:11:00,1.13443,1.13446,1.13438,1.13439,0
2017/07/06,05:12:00,1.13439,1.13440,1.13426,1.13433,0
2017/07/06,05:13:00,1.13434,1.13436,1.13433,1.13433,0
2017/07/06,05:14:00,1.13434,1.13443,1.13433,1.13438,0
2017/07/06,05:15:00,1.13439,1.13442,1.13433,1.13434,0
2017/07/06,05:16:00,1.13433,1.13433,1.13422,1.13427,0
2017/07/06,05:17:00,1.13426,1.13430,1.13426,1.13427,0
2017/07/06,05:18:00,1.13426,1.13428,1.13425,1.13425,0
2017/07/06,05:19:00,1.13425,1.13436,1.13425,1.13433,0
2017/07/06,05:20:00,1.13433,1.13437,1.13430,1.13431,0
2017/07/06,05:21:00,1.13432,1.13441,1.13431,1.13440,0
2017/07/06,05:22:00,1.13440,1.13449,1.13440,1.13443,0
2017/07/06,05:23:00,1.13443,1.13452,1.13443,1.13451,0
2017/07/06,05:24:00,1.13450,1.13450,1.13448,1.13449,0
2017/07/06,05:25:00,1.13447,1.13457,1.13447,1.13456,0
2017/07/06,05:26:00,1.13456,1.13462,1.13452,1.13461,0
2017/07/06,05:27:00,1.13461,1.13461,1.13458,1.13461,0
2017/07/06,05:28:00,1.13461,1.13465,1.13453,1.13454,0
2017/07/06,05:29:00,1.13455,1.13458,1.13450,1.13458,0
2017/07/06,05:30:00,1.13457,1.13459,1.13454,1.13458,0
2017/07/06,05:31:00,1.13459,1.13459,1.13450,1.13453,0
2017/07/06,05:32:00,1.13452,1.13460,1.13452,1.13459,0
2017/07/06,05:33:00,1.13459,1.13472,1.13459,1.13469,0
2017/07/06,05:34:00,1.13470,1.13472,1.13466,1.13468,0
2017/07/06,05:35:00,1.13468,1.13478,1.13468,1.13472,0
2017/07/06,05:36:00,1.13470,1.13472,1.13463,1.13471,0
2017/07/06,05:37:00,1.13471,1.13482,1.13468,1.13480,0
2017/07/06,05:38:00,1.13481,1.13488,1.13480,1.13485,0
2017/07/06,05:39:00,1.13486,1.13488,1.13483,1.13487,0
2017/07/06,05:40:00,1.13486,1.13491,1.13484,1.13485,0
2017/07/06,05:41:00,1.13486,1.13488,1.13480,1.13483,0
2017/07/06,05:42:00,1.13483,1.13493,1.13482,1.13491,0
2017/07/06,05:43:00,1.13491,1.13496,1.13488,1.13496,0
2017/07/06,05:44:00,1.13495,1.13500,1.13495,1.13498,0
2017/07/06,05:45:00,1.13499,1.13504,1.13497,1.13497,0
2017/07/06,05:46:00,1.13498,1.13507,1.13497,1.13507,0
2017/07/06,05:47:00,1.13508,1.13508,1.13500,1.13503,0
2017/07/06,05:48:00,1.13503,1.13507,1.13502,1.13507,0
2017/07/06,05:49:00,1.13506,1.13506,1.13501,1.13501,0
2017/07/06,05:50:00,1.13503,1.13517,1.13503,1.13510,0
2017/07/06,05:51:00,1.13509,1.13520,1.13505,1.13518,0
2017/07/06,05:52:00,1.13517,1.13526,1.13517,1.13520,0
2017/07/06,05:53:00,1.13520,1.13520,1.13514,1.13518,0
2017/07/06,05:54:00,1.13517,1.13519,1.13514,1.13517,0
2017/07/06,05:55:00,1.13517,1.13517,1.13515,1.13516,0
2017/07/06,05:56:00,1.13517,1.13517,1.13515,1.13515,0
2017/07/06,05:57:00,1.13516,1.13520,1.13511,1.13519,0
2017/07/06,05:58:00,1.13520,1.13521,1.13513,1.13515,0
2017/07/06,05:59:00,1.13515,1.13516,1.13511,1.13515,0
2017/07/06,06:05:00,1.13506,1.13511,1.13506,1.13511,0
2017/07/06,06:06:00,1.13511,1.13513,1.13511,1.13513,0
2017/07/06,06:07:00,1.13513,1.13513,1.13503,1.13503,0
2017/07/06,06:08:00,1.13506,1.13517,1.13504,1.13505,0
2017/07/06,06:09:00,1.13505,1.13505,1.13505,1.13505,0
2017/07/06,06:10:00,1.13505,1.13506,1.13505,1.13506,0
2017/07/06,06:11:00,1.13504,1.13508,1.13504,1.13508,0
2017/07/06,06:12:00,1.13500,1.13508,1.13497,1.13500,0
2017/07/06,06:13:00,1.13500,1.13520,1.13500,1.13515,0
2017/07/06,06:14:00,1.13515,1.13518,1.13504,1.13508,0
2017/07/06,06:15:00,1.13508,1.13509,1.13503,1.13505,0
2017/07/06,06:16:00,1.13506,1.13506,1.13501,1.13502,0
2017/07/06,06:17:00,1.13502,1.13502,1.13499,1.13499,0
2017/07/06,06:18:00,1.13498,1.13498,1.13494,1.13494,0
2017/07/06,06:19:00,1.13494,1.13501,1.13485,1.13490,0
2017/07/06,06:20:00,1.13486,1.13497,1.13483,1.13485,0
2017/07/06,06:21:00,1.13485,1.13499,1.13485,1.13496,0
2017/07/06,06:22:00,1.13496,1.13497,1.13486,1.13495,0
2017/07/06,06:23:00,1.13495,1.13495,1.13491,1.13494,0
2017/07/06,06:24:00,1.13491,1.13495,1.13490,1.13495,0
2017/07/06,06:25:00,1.13494,1.13509,1.13491,1.13507,0
2017/07/06,06:26:00,1.13508,1.13517,1.13507,1.13510,0
2017/07/06,06:27:00,1.13509,1.13519,1.13498,1.13512,0
2017/07/06,06:28:00,1.13509,1.13517,1.13498,1.13506,0
2017/07/06,06:29:00,1.13505,1.13508,1.13501,1.13506,0
2017/07/06,06:30:00,1.13507,1.13507,1.13499,1.13502,0
2017/07/06,06:31:00,1.13505,1.13506,1.13495,1.13502,0
2017/07/06,06:32:00,1.13503,1.13504,1.13497,1.13498,0
2017/07/06,06:33:00,1.13499,1.13507,1.13490,1.13491,0
2017/07/06,06:34:00,1.13491,1.13497,1.13491,1.13494,0
2017/07/06,06:35:00,1.13496,1.13497,1.13492,1.13493,0
2017/07/06,06:36:00,1.13494,1.13499,1.13489,1.13498,0
2017/07/06,06:37:00,1.13495,1.13498,1.13492,1.13497,0
2017/07/06,06:38:00,1.13497,1.13504,1.13497,1.13501,0
2017/07/06,06:39:00,1.13502,1.13506,1.13493,1.13500,0
2017/07/06,06:40:00,1.13501,1.13501,1.13497,1.13500,0
2017/07/06,06:41:00,1.13499,1.13512,1.13499,1.13510,0
2017/07/06,06:42:00,1.13511,1.13511,1.13506,1.13508,0
2017/07/06,06:43:00,1.13509,1.13512,1.13507,1.13509,0
2017/07/06,06:44:00,1.13509,1.13513,1.13507,1.13512,0
2017/07/06,06:45:00,1.13511,1.13514,1.13508,1.13512,0
2017/07/06,06:46:00,1.13513,1.13514,1.13509,1.13513,0
2017/07/06,06:47:00,1.13514,1.13521,1.13511,1.13515,0
2017/07/06,06:48:00,1.13516,1.13518,1.13512,1.13515,0
2017/07/06,06:49:00,1.13515,1.13518,1.13512,1.13515,0
2017/07/06,06:50:00,1.13516,1.13517,1.13510,1.13513,0
2017/07/06,06:51:00,1.13512,1.13515,1.13507,1.13510,0
2017/07/06,06:52:00,1.13511,1.13521,1.13507,1.13517,0
2017/07/06,06:53:00,1.13518,1.13520,1.13516,1.13519,0
2017/07/06,06:54:00,1.13520,1.13522,1.13517,1.13520,0
2017/07/06,06:55:00,1.13519,1.13526,1.13514,1.13517,0
2017/07/06,06:56:00,1.13517,1.13518,1.13514,1.13517,0
2017/07/06,06:57:00,1.13516,1.13518,1.13516,1.13516,0
2017/07/06,06:58:00,1.13517,1.13518,1.13516,1.13518,0
2017/07/06,06:59:00,1.13518,1.13518,1.13510,1.13512,0
2017/07/06,07:00:00,1.13511,1.13512,1.13509,1.13511,0
2017/07/06,07:01:00,1.13509,1.13515,1.13505,1.13508,0
2017/07/06,07:02:00,1.13509,1.13521,1.13505,1.13518,0
2017/07/06,07:03:00,1.13515,1.13521,1.13515,1.13518,0
2017/07/06,07:04:00,1.13519,1.13531,1.13516,1.13531,0
2017/07/06,07:05:00,1.13532,1.13534,1.13532,1.13533,0
2017/07/06,07:06:00,1.13532,1.13536,1.13532,1.13535,0
2017/07/06,07:07:00,1.13535,1.13541,1.13532,1.13541,0
2017/07/06,07:08:00,1.13543,1.13543,1.13543,1.13543,0
2017/07/06,07:09:00,1.13543,1.13543,1.13541,1.13541,0
2017/07/06,07:10:00,1.13541,1.13541,1.13537,1.13538,0
2017/07/06,07:11:00,1.13538,1.13538,1.13532,1.13533,0
2017/07/06,07:12:00,1.13532,1.13539,1.13526,1.13537,0
2017/07/06,07:13:00,1.13537,1.13537,1.13527,1.13529,0
2017/07/06,07:14:00,1.13529,1.13530,1.13529,1.13530,0
2017/07/06,07:15:00,1.13529,1.13530,1.13516,1.13517,0
2017/07/06,07:16:00,1.13516,1.13517,1.13506,1.13509,0
2017/07/06,07:17:00,1.13509,1.13527,1.13508,1.13527,0
2017/07/06,07:18:00,1.13526,1.13530,1.13526,1.13530,0
2017/07/06,07:19:00,1.13531,1.13532,1.13524,1.13532,0
2017/07/06,07:20:00,1.13531,1.13531,1.13527,1.13527,0
2017/07/06,07:21:00,1.13528,1.13528,1.13525,1.13527,0
2017/07/06,07:22:00,1.13527,1.13537,1.13526,1.13534,0
2017/07/06,07:23:00,1.13536,1.13543,1.13534,1.13542,0
2017/07/06,07:24:00,1.13541,1.13544,1.13541,1.13542,0
2017/07/06,07:25:00,1.13543,1.13550,1.13542,1.13546,0
2017/07/06,07:26:00,1.13546,1.13549,1.13537,1.13546,0
2017/07/06,07:27:00,1.13545,1.13550,1.13543,1.13550,0
2017/07/06,07:28:00,1.13549,1.13550,1.13542,1.13544,0
2017/07/06,07:29:00,1.13543,1.13545,1.13532,1.13544,0
2017/07/06,07:30:00,1.13543,1.13545,1.13542,1.13544,0
2017/07/06,07:31:00,1.13544,1.13550,1.13542,1.13548,0
2017/07/06,07:32:00,1.13549,1.13549,1.13542,1.13546,0
2017/07/06,07:33:00,1.13547,1.13558,1.13537,1.13538,0
2017/07/06,07:34:00,1.13539,1.13542,1.13533,1.13539,0
2017/07/06,07:35:00,1.13538,1.13546,1.13538,1.13539,0
2017/07/06,07:36:00,1.13540,1.13545,1.13536,1.13538,0
2017/07/06,07:37:00,1.13537,1.13543,1.13532,1.13542,0
2017/07/06,07:38:00,1.13542,1.13543,1.13529,1.13529,0
2017/07/06,07:39:00,1.13529,1.13530,1.13520,1.13522,0
2017/07/06,07:40:00,1.13522,1.13523,1.13520,1.13520,0
2017/07/06,07:41:00,1.13522,1.13522,1.13517,1.13518,0
2017/07/06,07:42:00,1.13517,1.13532,1.13514,1.13530,0
2017/07/06,07:43:00,1.13529,1.13534,1.13529,1.13533,0
2017/07/06,07:44:00,1.13537,1.13537,1.13534,1.13534,0
2017/07/06,07:45:00,1.13533,1.13537,1.13526,1.13537,0
2017/07/06,07:46:00,1.13537,1.13537,1.13533,1.13535,0
2017/07/06,07:47:00,1.13534,1.13535,1.13533,1.13534,0
2017/07/06,07:48:00,1.13535,1.13535,1.13530,1.13534,0
2017/07/06,07:49:00,1.13533,1.13543,1.13531,1.13540,0
2017/07/06,07:50:00,1.13541,1.13545,1.13539,1.13544,0
2017/07/06,07:51:00,1.13544,1.13545,1.13540,1.13541,0
2017/07/06,07:52:00,1.13540,1.13540,1.13524,1.13530,0
2017/07/06,07:53:00,1.13530,1.13542,1.13530,1.13540,0
2017/07/06,07:54:00,1.13541,1.13543,1.13534,1.13536,0
2017/07/06,07:55:00,1.13537,1.13537,1.13536,1.13536,0
2017/07/06,07:56:00,1.13536,1.13537,1.13528,1.13530,0
2017/07/06,07:57:00,1.13529,1.13529,1.13527,1.13528,0
2017/07/06,07:58:00,1.13529,1.13540,1.13528,1.13540,0
2017/07/06,07:59:00,1.13539,1.13539,1.13529,1.13533,0
2017/07/06,08:00:00,1.13532,1.13537,1.13529,1.13537,0
2017/07/06,08:01:00,1.13537,1.13543,1.13522,1.13542,0
2017/07/06,08:02:00,1.13542,1.13546,1.13521,1.13521,0
2017/07/06,08:03:00,1.13521,1.13525,1.13518,1.13524,0
2017/07/06,08:04:00,1.13524,1.13524,1.13514,1.13514,0
2017/07/06,08:05:00,1.13514,1.13515,1.13508,1.13510,0
2017/07/06,08:06:00,1.13510,1.13515,1.13510,1.13511,0
2017/07/06,08:07:00,1.13511,1.13513,1.13509,1.13510,0
2017/07/06,08:08:00,1.13510,1.13513,1.13502,1.13505,0
2017/07/06,08:09:00,1.13505,1.13508,1.13502,1.13503,0
2017/07/06,08:10:00,1.13503,1.13509,1.13503,1.13508,0
2017/07/06,08:11:00,1.13508,1.13509,1.13508,1.13509,0
2017/07/06,08:12:00,1.13510,1.13513,1.13501,1.13501,0
2017/07/06,08:13:00,1.13501,1.13506,1.13500,1.13506,0
2017/07/06,08:14:00,1.13508,1.13509,1.13503,1.13503,0
2017/07/06,08:15:00,1.13503,1.13507,1.13491,1.13495,0
2017/07/06,08:16:00,1.13496,1.13500,1.13495,1.13497,0
2017/07/06,08:17:00,1.13497,1.13501,1.13497,1.13500,0
2017/07/06,08:18:00,1.13499,1.13499,1.13494,1.13495,0
2017/07/06,08:19:00,1.13494,1.13495,1.13491,1.13491,0
2017/07/06,08:20:00,1.13492,1.13492,1.13490,1.13491,0
2017/07/06,08:21:00,1.13490,1.13490,1.13479,1.13488,0
2017/07/06,08:22:00,1.13488,1.13491,1.13480,1.13491,0
2017/07/06,08:23:00,1.13490,1.13491,1.13485,1.13486,0
2017/07/06,08:24:00,1.13485,1.13485,1.13480,1.13483,0
2017/07/06,08:25:00,1.13482,1.13482,1.13477,1.13478,0
2017/07/06,08:26:00,1.13479,1.13481,1.13478,1.13478,0
2017/07/06,08:27:00,1.13479,1.13496,1.13479,1.13493,0
2017/07/06,08:28:00,1.13493,1.13504,1.13492,1.13497,0
2017/07/06,08:29:00,1.13497,1.13497,1.13483,1.13485,0
2017/07/06,08:30:00,1.13485,1.13485,1.13479,1.13480,0
2017/07/06,08:31:00,1.13480,1.13484,1.13480,1.13484,0
2017/07/06,08:32:00,1.13484,1.13484,1.13483,1.13483,0
2017/07/06,08:33:00,1.13483,1.13483,1.13479,1.13479,0
2017/07/06,08:34:00,1.13479,1.13482,1.13479,1.13482,0
2017/07/06,08:35:00,1.13482,1.13485,1.13480,1.13485,0
2017/07/06,08:36:00,1.13485,1.13485,1.13480,1.13483,0
2017/07/06,08:37:00,1.13483,1.13486,1.13482,1.13485,0
2017/07/06,08:38:00,1.13485,1.13486,1.13484,1.13486,0
2017/07/06,08:39:00,1.13486,1.13486,1.13485,1.13486,0
2017/07/06,08:40:00,1.13486,1.13490,1.13486,1.13489,0
2017/07/06,08:41:00,1.13489,1.13491,1.13478,1.13478,0
2017/07/06,08:42:00,1.13478,1.13478,1.13471,1.13476,0
2017/07/06,08:43:00,1.13476,1.13488,1.13476,1.13488,0
2017/07/06,08:44:00,1.13487,1.13487,1.13481,1.13483,0
2017/07/06,08:45:00,1.13483,1.13485,1.13477,1.13480,0
2017/07/06,08:46:00,1.13480,1.13480,1.13475,1.13477,0
2017/07/06,08:47:00,1.13477,1.13481,1.13477,1.13481,0
2017/07/06,08:48:00,1.13481,1.13481,1.13477,1.13477,0
2017/07/06,08:49:00,1.13477,1.13477,1.13472,1.13472,0
2017/07/06,08:50:00,1.13472,1.13472,1.13468,1.13468,0
2017/07/06,08:51:00,1.13467,1.13478,1.13467,1.13472,0
2017/07/06,08:52:00,1.13473,1.13483,1.13473,1.13482,0
2017/07/06,08:53:00,1.13483,1.13483,1.13470,1.13471,0
2017/07/06,08:54:00,1.13470,1.13472,1.13470,1.13472,0
2017/07/06,08:55:00,1.13472,1.13472,1.13466,1.13467,0
2017/07/06,08:56:00,1.13467,1.13467,1.13463,1.13463,0
2017/07/06,08:57:00,1.13463,1.13479,1.13462,1.13463,0
2017/07/06,08:58:00,1.13463,1.13463,1.13462,1.13462,0
2017/07/06,08:59:00,1.13462,1.13462,1.13461,1.13461,0
2017/07/06,09:00:00,1.13462,1.13462,1.13458,1.13461,0
2017/07/06,09:01:00,1.13461,1.13461,1.13448,1.13456,0
2017/07/06,09:02:00,1.13456,1.13457,1.13425,1.13438,0
2017/07/06,09:03:00,1.13437,1.13437,1.13412,1.13413,0
2017/07/06,09:04:00,1.13414,1.13421,1.13383,1.13405,0
2017/07/06,09:05:00,1.13406,1.13413,1.13400,1.13401,0
2017/07/06,09:06:00,1.13402,1.13415,1.13402,1.13402,0
2017/07/06,09:07:00,1.13402,1.13411,1.13398,1.13407,0
2017/07/06,09:08:00,1.13406,1.13409,1.13399,1.13404,0
2017/07/06,09:09:00,1.13404,1.13408,1.13401,1.13406,0
2017/07/06,09:10:00,1.13406,1.13406,1.13400,1.13400,0
2017/07/06,09:11:00,1.13400,1.13400,1.13390,1.13395,0
2017/07/06,09:12:00,1.13395,1.13395,1.13388,1.13394,0
2017/07/06,09:13:00,1.13393,1.13398,1.13393,1.13398,0
2017/07/06,09:14:00,1.13398,1.13399,1.13393,1.13394,0
2017/07/06,09:15:00,1.13393,1.13400,1.13393,1.13399,0
2017/07/06,09:16:00,1.13400,1.13400,1.13382,1.13384,0
2017/07/06,09:17:00,1.13384,1.13395,1.13362,1.13374,0
2017/07/06,09:18:00,1.13375,1.13385,1.13375,1.13383,0
2017/07/06,09:19:00,1.13383,1.13389,1.13379,1.13384,0
2017/07/06,09:20:00,1.13386,1.13386,1.13380,1.13385,0
2017/07/06,09:21:00,1.13385,1.13402,1.13381,1.13394,0
2017/07/06,09:22:00,1.13394,1.13399,1.13393,1.13398,0
2017/07/06,09:23:00,1.13397,1.13400,1.13396,1.13398,0
2017/07/06,09:24:00,1.13399,1.13406,1.13397,1.13402,0
2017/07/06,09:25:00,1.13402,1.13406,1.13401,1.13402,0
2017/07/06,09:26:00,1.13402,1.13406,1.13402,1.13406,0
2017/07/06,09:27:00,1.13407,1.13426,1.13405,1.13414,0
2017/07/06,09:28:00,1.13412,1.13412,1.13394,1.13398,0
2017/07/06,09:29:00,1.13398,1.13404,1.13393,1.13404,0
2017/07/06,09:30:00,1.13404,1.13406,1.13398,1.13405,0
2017/07/06,09:31:00,1.13406,1.13412,1.13406,1.13411,0
2017/07/06,09:32:00,1.13410,1.13431,1.13410,1.13419,0
2017/07/06,09:33:00,1.13419,1.13426,1.13414,1.13424,0
2017/07/06,09:34:00,1.13423,1.13423,1.13414,1.13416,0
2017/07/06,09:35:00,1.13416,1.13446,1.13416,1.13441,0
2017/07/06,09:36:00,1.13439,1.13446,1.13428,1.13443,0
2017/07/06,09:37:00,1.13443,1.13444,1.13433,1.13444,0
2017/07/06,09:38:00,1.13445,1.13447,1.13444,1.13444,0
2017/07/06,09:39:00,1.13446,1.13446,1.13442,1.13443,0
2017/07/06,09:40:00,1.13442,1.13444,1.13436,1.13442,0
2017/07/06,09:41:00,1.13442,1.13442,1.13422,1.13423,0
2017/07/06,09:42:00,1.13423,1.13439,1.13423,1.13435,0
2017/07/06,09:43:00,1.13435,1.13450,1.13425,1.13427,0
2017/07/06,09:44:00,1.13427,1.13427,1.13420,1.13420,0
2017/07/06,09:45:00,1.13421,1.13423,1.13419,1.13422,0
2017/07/06,09:46:00,1.13422,1.13423,1.13414,1.13414,0
2017/07/06,09:47:00,1.13414,1.13414,1.13406,1.13406,0
2017/07/06,09:48:00,1.13406,1.13413,1.13406,1.13413,0
2017/07/06,09:49:00,1.13414,1.13423,1.13408,1.13409,0
2017/07/06,09:50:00,1.13410,1.13418,1.13409,1.13417,0
2017/07/06,09:51:00,1.13418,1.13420,1.13416,1.13417,0
2017/07/06,09:52:00,1.13416,1.13418,1.13409,1.13418,0
2017/07/06,09:53:00,1.13417,1.13441,1.13417,1.13440,0
2017/07/06,09:54:00,1.13439,1.13453,1.13429,1.13435,0
2017/07/06,09:55:00,1.13435,1.13442,1.13417,1.13423,0
2017/07/06,09:56:00,1.13423,1.13443,1.13391,1.13418,0
2017/07/06,09:57:00,1.13416,1.13424,1.13413,1.13420,0
2017/07/06,09:58:00,1.13419,1.13430,1.13419,1.13430,0
2017/07/06,09:59:00,1.13429,1.13430,1.13415,1.13419,0
2017/07/06,10:00:00,1.13419,1.13436,1.13418,1.13427,0
2017/07/06,10:01:00,1.13426,1.13447,1.13423,1.13437,0
2017/07/06,10:02:00,1.13437,1.13446,1.13426,1.13435,0
2017/07/06,10:03:00,1.13436,1.13445,1.13431,1.13439,0
2017/07/06,10:04:00,1.13439,1.13441,1.13420,1.13423,0
2017/07/06,10:05:00,1.13424,1.13431,1.13418,1.13429,0
2017/07/06,10:06:00,1.13428,1.13433,1.13420,1.13432,0
2017/07/06,10:07:00,1.13433,1.13437,1.13426,1.13435,0
2017/07/06,10:08:00,1.13436,1.13445,1.13435,1.13441,0
2017/07/06,10:09:00,1.13441,1.13443,1.13434,1.13440,0
2017/07/06,10:10:00,1.13440,1.13441,1.13433,1.13433,0
2017/07/06,10:11:00,1.13433,1.13436,1.13431,1.13434,0
2017/07/06,10:12:00,1.13434,1.13440,1.13429,1.13430,0
2017/07/06,10:13:00,1.13430,1.13436,1.13430,1.13435,0
2017/07/06,10:14:00,1.13434,1.13435,1.13425,1.13425,0
2017/07/06,10:15:00,1.13425,1.13430,1.13424,1.13428,0
2017/07/06,10:16:00,1.13427,1.13431,1.13412,1.13414,0
2017/07/06,10:17:00,1.13415,1.13423,1.13414,1.13415,0
2017/07/06,10:18:00,1.13415,1.13417,1.13413,1.13414,0
2017/07/06,10:19:00,1.13414,1.13420,1.13410,1.13414,0
2017/07/06,10:20:00,1.13414,1.13419,1.13406,1.13414,0
2017/07/06,10:21:00,1.13414,1.13419,1.13412,1.13413,0
2017/07/06,10:22:00,1.13413,1.13419,1.13410,1.13419,0
2017/07/06,10:23:00,1.13419,1.13423,1.13418,1.13423,0
2017/07/06,10:24:00,1.13423,1.13427,1.13419,1.13424,0
2017/07/06,10:25:00,1.13423,1.13424,1.13413,1.13414,0
2017/07/06,10:26:00,1.13414,1.13414,1.13413,1.13414,0
2017/07/06,10:27:00,1.13415,1.13429,1.13415,1.13421,0
2017/07/06,10:28:00,1.13421,1.13424,1.13413,1.13418,0
2017/07/06,10:29:00,1.13418,1.13429,1.13418,1.13428,0
2017/07/06,10:30:00,1.13429,1.13430,1.13426,1.13429,0
2017/07/06,10:31:00,1.13429,1.13444,1.13429,1.13443,0
2017/07/06,10:32:00,1.13443,1.13443,1.13439,1.13439,0
2017/07/06,10:33:00,1.13439,1.13444,1.13437,1.13442,0
2017/07/06,10:34:00,1.13443,1.13455,1.13433,1.13440,0
2017/07/06,10:35:00,1.13440,1.13441,1.13423,1.13428,0
2017/07/06,10:36:00,1.13428,1.13432,1.13428,1.13431,0
2017/07/06,10:37:00,1.13432,1.13432,1.13420,1.13421,0
2017/07/06,10:38:00,1.13420,1.13421,1.13420,1.13421,0
2017/07/06,10:39:00,1.13421,1.13437,1.13416,1.13437,0
2017/07/06,10:40:00,1.13438,1.13439,1.13419,1.13427,0
2017/07/06,10:41:00,1.13428,1.13428,1.13420,1.13421,0
2017/07/06,10:42:00,1.13421,1.13427,1.13420,1.13424,0
2017/07/06,10:43:00,1.13423,1.13429,1.13418,1.13420,0
2017/07/06,10:44:00,1.13421,1.13422,1.13399,1.13409,0
2017/07/06,10:45:00,1.13408,1.13411,1.13395,1.13399,0
2017/07/06,10:46:00,1.13399,1.13400,1.13382,1.13382,0
2017/07/06,10:47:00,1.13382,1.13391,1.13379,1.13386,0
2017/07/06,10:48:00,1.13385,1.13390,1.13368,1.13377,0
2017/07/06,10:49:00,1.13377,1.13384,1.13373,1.13374,0
2017/07/06,10:50:00,1.13375,1.13382,1.13352,1.13380,0
2017/07/06,10:51:00,1.13381,1.13390,1.13368,1.13385,0
2017/07/06,10:52:00,1.13386,1.13388,1.13381,1.13381,0
2017/07/06,10:53:00,1.13381,1.13383,1.13370,1.13374,0
2017/07/06,10:54:00,1.13374,1.13382,1.13364,1.13373,0
2017/07/06,10:55:00,1.13374,1.13379,1.13366,1.13367,0
2017/07/06,10:56:00,1.13368,1.13370,1.13368,1.13368,0
2017/07/06,10:57:00,1.13368,1.13375,1.13364,1.13370,0
2017/07/06,10:58:00,1.13371,1.13371,1.13370,1.13370,0
2017/07/06,10:59:00,1.13369,1.13370,1.13330,1.13330,0
2017/07/06,11:00:00,1.13330,1.13332,1.13308,1.13326,0
2017/07/06,11:01:00,1.13326,1.13339,1.13321,1.13325,0
2017/07/06,11:02:00,1.13325,1.13342,1.13321,1.13334,0
2017/07/06,11:03:00,1.13334,1.13339,1.13327,1.13327,0
2017/07/06,11:04:00,1.13327,1.13327,1.13317,1.13318,0
2017/07/06,11:05:00,1.13318,1.13323,1.13311,1.13312,0
2017/07/06,11:06:00,1.13312,1.13315,1.13303,1.13307,0
2017/07/06,11:07:00,1.13308,1.13314,1.13305,1.13314,0
2017/07/06,11:08:00,1.13314,1.13336,1.13309,1.13335,0
2017/07/06,11:09:00,1.13334,1.13337,1.13329,1.13333,0
2017/07/06,11:10:00,1.13332,1.13336,1.13318,1.13319,0
2017/07/06,11:11:00,1.13319,1.13334,1.13318,1.13326,0
2017/07/06,11:12:00,1.13326,1.13335,1.13326,1.13335,0
2017/07/06,11:13:00,1.13335,1.13335,1.13333,1.13333,0
2017/07/06,11:14:00,1.13334,1.13337,1.13334,1.13335,0
2017/07/06,11:15:00,1.13334,1.13337,1.13334,1.13334,0
2017/07/06,11:16:00,1.13334,1.13337,1.13332,1.13336,0
2017/07/06,11:17:00,1.13335,1.13353,1.13335,1.13352,0
2017/07/06,11:18:00,1.13351,1.13384,1.13350,1.13383,0
2017/07/06,11:19:00,1.13383,1.13384,1.13371,1.13374,0
2017/07/06,11:20:00,1.13374,1.13374,1.13368,1.13373,0
2017/07/06,11:21:00,1.13374,1.13375,1.13360,1.13363,0
2017/07/06,11:22:00,1.13363,1.13367,1.13361,1.13363,0
2017/07/06,11:23:00,1.13363,1.13370,1.13360,1.13368,0
2017/07/06,11:24:00,1.13367,1.13376,1.13364,1.13368,0
2017/07/06,11:25:00,1.13368,1.13377,1.13364,1.13377,0
2017/07/06,11:26:00,1.13377,1.13379,1.13364,1.13365,0
2017/07/06,11:27:00,1.13366,1.13374,1.13365,1.13368,0
2017/07/06,11:28:00,1.13367,1.13380,1.13366,1.13374,0
2017/07/06,11:29:00,1.13373,1.13391,1.13369,1.13381,0
2017/07/06,11:30:00,1.13383,1.13387,1.13374,1.13375,0
2017/07/06,11:31:00,1.13376,1.13392,1.13376,1.13385,0
2017/07/06,11:32:00,1.13384,1.13393,1.13380,1.13389,0
2017/07/06,11:33:00,1.13389,1.13395,1.13387,1.13392,0
2017/07/06,11:34:00,1.13393,1.13394,1.13386,1.13386,0
2017/07/06,11:35:00,1.13386,1.13386,1.13371,1.13379,0
2017/07/06,11:36:00,1.13380,1.13380,1.13378,1.13378,0
2017/07/06,11:37:00,1.13378,1.13378,1.13370,1.13373,0
2017/07/06,11:38:00,1.13373,1.13381,1.13373,1.13376,0
2017/07/06,11:39:00,1.13377,1.13377,1.13360,1.13360,0
2017/07/06,11:40:00,1.13362,1.13372,1.13362,1.13367,0
2017/07/06,11:41:00,1.13366,1.13367,1.13361,1.13363,0
2017/07/06,11:42:00,1.13362,1.13373,1.13360,1.13370,0
2017/07/06,11:43:00,1.13370,1.13378,1.13367,1.13378,0
2017/07/06,11:44:00,1.13377,1.13377,1.13376,1.13376,0
2017/07/06,11:45:00,1.13375,1.13392,1.13375,1.13390,0
2017/07/06,11:46:00,1.13389,1.13397,1.13389,1.13391,0
2017/07/06,11:47:00,1.13390,1.13392,1.13388,1.13392,0
2017/07/06,11:48:00,1.13393,1.13401,1.13393,1.13401,0
2017/07/06,11:49:00,1.13402,1.13405,1.13394,1.13397,0
2017/07/06,11:50:00,1.13397,1.13399,1.13394,1.13395,0
2017/07/06,11:51:00,1.13396,1.13399,1.13384,1.13386,0
2017/07/06,11:52:00,1.13387,1.13396,1.13386,1.13391,0
2017/07/06,11:53:00,1.13390,1.13393,1.13388,1.13393,0
2017/07/06,11:54:00,1.13394,1.13397,1.13393,1.13393,0
2017/07/06,11:55:00,1.13393,1.13393,1.13377,1.13377,0
2017/07/06,11:56:00,1.13378,1.13378,1.13370,1.13373,0
2017/07/06,11:57:00,1.13373,1.13378,1.13372,1.13373,0
2017/07/06,11:58:00,1.13372,1.13374,1.13369,1.13369,0
2017/07/06,11:59:00,1.13370,1.13370,1.13365,1.13368,0
2017/07/06,12:00:00,1.13368,1.13374,1.13367,1.13374,0
2017/07/06,12:01:00,1.13374,1.13375,1.13368,1.13374,0
2017/07/06,12:02:00,1.13374,1.13375,1.13373,1.13375,0
2017/07/06,12:03:00,1.13375,1.13375,1.13374,1.13374,0
2017/07/06,12:04:00,1.13374,1.13379,1.13374,1.13379,0
2017/07/06,12:05:00,1.13379,1.13380,1.13377,1.13378,0
2017/07/06,12:06:00,1.13378,1.13380,1.13374,1.13378,0
2017/07/06,12:07:00,1.13379,1.13379,1.13378,1.13379,0
2017/07/06,12:08:00,1.13378,1.13384,1.13378,1.13382,0
2017/07/06,12:09:00,1.13383,1.13397,1.13382,1.13390,0
2017/07/06,12:10:00,1.13389,1.13390,1.13384,1.13389,0
2017/07/06,12:11:00,1.13388,1.13388,1.13384,1.13385,0
2017/07/06,12:12:00,1.13385,1.13385,1.13384,1.13384,0
2017/07/06,12:13:00,1.13384,1.13389,1.13380,1.13380,0
2017/07/06,12:14:00,1.13381,1.13384,1.13379,1.13380,0
2017/07/06,12:15:00,1.13380,1.13384,1.13380,1.13380,0
2017/07/06,12:16:00,1.13381,1.13382,1.13379,1.13379,0
2017/07/06,12:17:00,1.13380,1.13386,1.13379,1.13385,0
2017/07/06,12:18:00,1.13386,1.13391,1.13385,1.13391,0
2017/07/06,12:19:00,1.13391,1.13391,1.13385,1.13388,0
2017/07/06,12:20:00,1.13387,1.13393,1.13387,1.13393,0
2017/07/06,12:21:00,1.13393,1.13397,1.13389,1.13389,0
2017/07/06,12:22:00,1.13390,1.13394,1.13390,1.13394,0
2017/07/06,12:23:00,1.13395,1.13397,1.13392,1.13393,0
2017/07/06,12:24:00,1.13393,1.13393,1.13393,1.13393,0
2017/07/06,12:25:00,1.13393,1.13393,1.13389,1.13393,0
2017/07/06,12:26:00,1.13393,1.13398,1.13393,1.13398,0
2017/07/06,12:27:00,1.13398,1.13403,1.13397,1.13402,0
2017/07/06,12:28:00,1.13402,1.13407,1.13394,1.13407,0
2017/07/06,12:29:00,1.13408,1.13414,1.13408,1.13410,0
2017/07/06,12:30:00,1.13410,1.13411,1.13409,1.13410,0
2017/07/06,12:31:00,1.13411,1.13414,1.13409,1.13409,0
2017/07/06,12:32:00,1.13410,1.13414,1.13404,1.13408,0
2017/07/06,12:33:00,1.13407,1.13408,1.13406,1.13407,0
2017/07/06,12:34:00,1.13408,1.13411,1.13404,1.13405,0
2017/07/06,12:35:00,1.13404,1.13405,1.13404,1.13404,0
2017/07/06,12:36:00,1.13403,1.13420,1.13403,1.13417,0
2017/07/06,12:37:00,1.13418,1.13432,1.13414,1.13420,0
2017/07/06,12:38:00,1.13417,1.13434,1.13417,1.13431,0
2017/07/06,12:39:00,1.13430,1.13433,1.13412,1.13417,0
2017/07/06,12:40:00,1.13417,1.13417,1.13407,1.13411,0
2017/07/06,12:41:00,1.13412,1.13420,1.13411,1.13420,0
2017/07/06,12:42:00,1.13419,1.13420,1.13409,1.13416,0
2017/07/06,12:43:00,1.13417,1.13418,1.13414,1.13414,0
2017/07/06,12:44:00,1.13414,1.13416,1.13411,1.13412,0
2017/07/06,12:45:00,1.13411,1.13416,1.13411,1.13411,0
2017/07/06,12:46:00,1.13412,1.13416,1.13412,1.13414,0
2017/07/06,12:47:00,1.13413,1.13415,1.13411,1.13415,0
2017/07/06,12:48:00,1.13415,1.13417,1.13414,1.13414,0
2017/07/06,12:49:00,1.13415,1.13415,1.13413,1.13415,0
2017/07/06,12:50:00,1.13416,1.13428,1.13409,1.13427,0
2017/07/06,12:51:00,1.13428,1.13428,1.13407,1.13408,0
2017/07/06,12:52:00,1.13409,1.13410,1.13407,1.13408,0
2017/07/06,12:53:00,1.13409,1.13410,1.13401,1.13403,0
2017/07/06,12:54:00,1.13402,1.13410,1.13402,1.13405,0
2017/07/06,12:55:00,1.13406,1.13406,1.13391,1.13391,0
2017/07/06,12:56:00,1.13391,1.13392,1.13385,1.13392,0
2017/07/06,12:57:00,1.13391,1.13392,1.13385,1.13386,0
2017/07/06,12:58:00,1.13387,1.13390,1.13387,1.13389,0
2017/07/06,12:59:00,1.13389,1.13389,1.13387,1.13388,0
2017/07/06,13:00:00,1.13389,1.13391,1.13387,1.13390,0
2017/07/06,13:01:00,1.13389,1.13394,1.13383,1.13384,0
2017/07/06,13:02:00,1.13383,1.13389,1.13383,1.13387,0
2017/07/06,13:03:00,1.13386,1.13388,1.13385,1.13386,0
2017/07/06,13:04:00,1.13387,1.13388,1.13383,1.13386,0
2017/07/06,13:05:00,1.13388,1.13388,1.13385,1.13386,0
2017/07/06,13:06:00,1.13385,1.13385,1.13378,1.13381,0
2017/07/06,13:07:00,1.13382,1.13386,1.13378,1.13378,0
2017/07/06,13:08:00,1.13380,1.13383,1.13379,1.13383,0
2017/07/06,13:09:00,1.13382,1.13386,1.13382,1.13385,0
2017/07/06,13:10:00,1.13384,1.13384,1.13382,1.13382,0
2017/07/06,13:11:00,1.13383,1.13383,1.13378,1.13378,0
2017/07/06,13:12:00,1.13378,1.13383,1.13378,1.13381,0
2017/07/06,13:13:00,1.13381,1.13383,1.13377,1.13382,0
2017/07/06,13:14:00,1.13381,1.13382,1.13376,1.13379,0
2017/07/06,13:15:00,1.13378,1.13378,1.13377,1.13377,0
2017/07/06,13:16:00,1.13377,1.13383,1.13377,1.13383,0
2017/07/06,13:17:00,1.13383,1.13383,1.13383,1.13383,0
2017/07/06,13:18:00,1.13383,1.13390,1.13383,1.13389,0
2017/07/06,13:19:00,1.13388,1.13389,1.13388,1.13389,0
2017/07/06,13:20:00,1.13389,1.13393,1.13386,1.13391,0
2017/07/06,13:21:00,1.13390,1.13399,1.13390,1.13395,0
2017/07/06,13:22:00,1.13394,1.13395,1.13389,1.13389,0
2017/07/06,13:23:00,1.13388,1.13394,1.13388,1.13388,0
2017/07/06,13:24:00,1.13387,1.13389,1.13387,1.13388,0
2017/07/06,13:25:00,1.13387,1.13388,1.13387,1.13388,0
2017/07/06,13:26:00,1.13388,1.13389,1.13383,1.13383,0
2017/07/06,13:27:00,1.13383,1.13384,1.13373,1.13373,0
2017/07/06,13:28:00,1.13372,1.13374,1.13372,1.13373,0
2017/07/06,13:29:00,1.13374,1.13389,1.13373,1.13387,0
2017/07/06,13:30:00,1.13388,1.13388,1.13384,1.13388,0
2017/07/06,13:31:00,1.13387,1.13387,1.13385,1.13387,0
2017/07/06,13:32:00,1.13388,1.13388,1.13387,1.13387,0
2017/07/06,13:33:00,1.13386,1.13388,1.13386,1.13388,0
2017/07/06,13:34:00,1.13387,1.13387,1.13387,1.13387,0
2017/07/06,13:35:00,1.13387,1.13387,1.13378,1.13378,0
2017/07/06,13:36:00,1.13378,1.13380,1.13378,1.13379,0
2017/07/06,13:37:00,1.13380,1.13383,1.13380,1.13383,0
2017/07/06,13:38:00,1.13383,1.13383,1.13381,1.13382,0
2017/07/06,13:39:00,1.13381,1.13381,1.13375,1.13375,0
2017/07/06,13:40:00,1.13376,1.13376,1.13371,1.13371,0
2017/07/06,13:41:00,1.13371,1.13372,1.13371,1.13372,0
2017/07/06,13:42:00,1.13375,1.13386,1.13375,1.13378,0
2017/07/06,13:43:00,1.13377,1.13378,1.13377,1.13377,0
2017/07/06,13:44:00,1.13377,1.13378,1.13376,1.13377,0
2017/07/06,13:45:00,1.13376,1.13377,1.13374,1.13377,0
2017/07/06,13:46:00,1.13377,1.13377,1.13372,1.13374,0
2017/07/06,13:47:00,1.13376,1.13387,1.13376,1.13387,0
2017/07/06,13:48:00,1.13386,1.13387,1.13385,1.13387,0
2017/07/06,13:49:00,1.13385,1.13387,1.13385,1.13385,0
2017/07/06,13:50:00,1.13386,1.13386,1.13384,1.13385,0
2017/07/06,13:51:00,1.13385,1.13387,1.13384,1.13386,0
2017/07/06,13:52:00,1.13386,1.13393,1.13386,1.13392,0
2017/07/06,13:53:00,1.13392,1.13393,1.13392,1.13393,0
2017/07/06,13:54:00,1.13393,1.13394,1.13388,1.13394,0
2017/07/06,13:55:00,1.13395,1.13395,1.13393,1.13393,0
2017/07/06,13:56:00,1.13394,1.13400,1.13391,1.13397,0
2017/07/06,13:57:00,1.13396,1.13401,1.13396,1.13397,0
2017/07/06,13:58:00,1.13397,1.13399,1.13394,1.13399,0
2017/07/06,13:59:00,1.13400,1.13401,1.13395,1.13397,0
2017/07/06,14:00:00,1.13398,1.13398,1.13396,1.13398,0
2017/07/06,14:01:00,1.13399,1.13400,1.13387,1.13388,0
2017/07/06,14:02:00,1.13386,1.13386,1.13376,1.13381,0
2017/07/06,14:03:00,1.13382,1.13385,1.13381,1.13385,0
2017/07/06,14:04:00,1.13385,1.13388,1.13383,1.13384,0
2017/07/06,14:05:00,1.13385,1.13390,1.13378,1.13378,0
2017/07/06,14:06:00,1.13379,1.13388,1.13379,1.13388,0
2017/07/06,14:07:00,1.13387,1.13388,1.13387,1.13387,0
2017/07/06,14:08:00,1.13386,1.13386,1.13383,1.13383,0
2017/07/06,14:09:00,1.13384,1.13385,1.13383,1.13385,0
2017/07/06,14:10:00,1.13385,1.13391,1.13385,1.13389,0
2017/07/06,14:11:00,1.13389,1.13400,1.13388,1.13397,0
2017/07/06,14:12:00,1.13396,1.13399,1.13395,1.13396,0
2017/07/06,14:13:00,1.13396,1.13407,1.13396,1.13401,0
2017/07/06,14:14:00,1.13401,1.13417,1.13399,1.13416,0
2017/07/06,14:15:00,1.13417,1.13423,1.13409,1.13418,0
2017/07/06,14:16:00,1.13418,1.13421,1.13408,1.13411,0
2017/07/06,14:17:00,1.13411,1.13418,1.13411,1.13418,0
2017/07/06,14:18:00,1.13418,1.13423,1.13417,1.13417,0
2017/07/06,14:19:00,1.13417,1.13421,1.13408,1.13408,0
2017/07/06,14:20:00,1.13409,1.13409,1.13396,1.13403,0
2017/07/06,14:21:00,1.13403,1.13418,1.13403,1.13414,0
2017/07/06,14:22:00,1.13413,1.13413,1.13408,1.13412,0
2017/07/06,14:23:00,1.13412,1.13415,1.13398,1.13406,0
2017/07/06,14:24:00,1.13405,1.13413,1.13402,1.13409,0
2017/07/06,14:25:00,1.13408,1.13415,1.13402,1.13406,0
2017/07/06,14:26:00,1.13406,1.13419,1.13402,1.13419,0
2017/07/06,14:27:00,1.13419,1.13419,1.13403,1.13405,0
2017/07/06,14:28:00,1.13404,1.13406,1.13396,1.13401,0
2017/07/06,14:29:00,1.13401,1.13403,1.13395,1.13398,0
2017/07/06,14:30:00,1.13397,1.13400,1.13392,1.13400,0
2017/07/06,14:31:00,1.13400,1.13413,1.13400,1.13411,0
2017/07/06,14:32:00,1.13411,1.13415,1.13406,1.13415,0
2017/07/06,14:33:00,1.13416,1.13420,1.13415,1.13419,0
2017/07/06,14:34:00,1.13419,1.13424,1.13418,1.13420,0
2017/07/06,14:35:00,1.13420,1.13421,1.13418,1.13420,0
2017/07/06,14:36:00,1.13420,1.13422,1.13419,1.13420,0
2017/07/06,14:37:00,1.13420,1.13423,1.13420,1.13423,0
2017/07/06,14:38:00,1.13423,1.13423,1.13410,1.13411,0
2017/07/06,14:39:00,1.13411,1.13412,1.13411,1.13412,0
2017/07/06,14:40:00,1.13412,1.13417,1.13412,1.13417,0
2017/07/06,14:41:00,1.13416,1.13416,1.13413,1.13416,0
2017/07/06,14:42:00,1.13416,1.13416,1.13414,1.13416,0
2017/07/06,14:43:00,1.13415,1.13416,1.13385,1.13389,0
2017/07/06,14:44:00,1.13390,1.13396,1.13379,1.13379,0
2017/07/06,14:45:00,1.13380,1.13383,1.13378,1.13379,0
2017/07/06,14:46:00,1.13381,1.13387,1.13379,1.13387,0
2017/07/06,14:47:00,1.13388,1.13388,1.13380,1.13383,0
2017/07/06,14:48:00,1.13383,1.13383,1.13374,1.13380,0
2017/07/06,14:49:00,1.13381,1.13381,1.13374,1.13380,0
2017/07/06,14:50:00,1.13380,1.13390,1.13378,1.13390,0
2017/07/06,14:51:00,1.13389,1.13391,1.13384,1.13388,0
2017/07/06,14:52:00,1.13386,1.13388,1.13386,1.13388,0
2017/07/06,14:53:00,1.13386,1.13388,1.13382,1.13386,0
2017/07/06,14:54:00,1.13386,1.13390,1.13386,1.13390,0
2017/07/06,14:55:00,1.13389,1.13389,1.13381,1.13387,0
2017/07/06,14:56:00,1.13387,1.13390,1.13383,1.13389,0
2017/07/06,14:57:00,1.13389,1.13389,1.13385,1.13385,0
2017/07/06,14:58:00,1.13385,1.13387,1.13384,1.13385,0
2017/07/06,14:59:00,1.13385,1.13388,1.13385,1.13388,0
2017/07/06,15:00:00,1.13387,1.13388,1.13381,1.13388,0
2017/07/06,15:01:00,1.13385,1.13396,1.13355,1.13358,0
2017/07/06,15:02:00,1.13358,1.13362,1.13351,1.13361,0
2017/07/06,15:03:00,1.13361,1.13372,1.13356,1.13372,0
2017/07/06,15:04:00,1.13372,1.13378,1.13363,1.13367,0
2017/07/06,15:05:00,1.13361,1.13366,1.13357,1.13365,0
2017/07/06,15:06:00,1.13364,1.13379,1.13362,1.13370,0
2017/07/06,15:07:00,1.13370,1.13371,1.13345,1.13346,0
2017/07/06,15:08:00,1.13346,1.13367,1.13343,1.13358,0
2017/07/06,15:09:00,1.13359,1.13374,1.13355,1.13373,0
2017/07/06,15:10:00,1.13372,1.13377,1.13362,1.13373,0
2017/07/06,15:11:00,1.13374,1.13383,1.13346,1.13346,0
2017/07/06,15:12:00,1.13345,1.13351,1.13340,1.13344,0
2017/07/06,15:13:00,1.13344,1.13354,1.13343,1.13350,0
2017/07/06,15:14:00,1.13350,1.13375,1.13350,1.13366,0
2017/07/06,15:15:00,1.13366,1.13387,1.13366,1.13374,0
2017/07/06,15:16:00,1.13374,1.13393,1.13374,1.13392,0
2017/07/06,15:17:00,1.13393,1.13400,1.13387,1.13392,0
2017/07/06,15:18:00,1.13391,1.13404,1.13388,1.13398,0
2017/07/06,15:19:00,1.13399,1.13403,1.13395,1.13398,0
2017/07/06,15:20:00,1.13398,1.13403,1.13386,1.13393,0
2017/07/06,15:21:00,1.13393,1.13415,1.13383,1.13390,0
2017/07/06,15:22:00,1.13391,1.13409,1.13390,1.13403,0
2017/07/06,15:23:00,1.13403,1.13403,1.13387,1.13387,0
2017/07/06,15:24:00,1.13387,1.13387,1.13367,1.13368,0
2017/07/06,15:25:00,1.13368,1.13368,1.13357,1.13364,0
2017/07/06,15:26:00,1.13364,1.13373,1.13363,1.13368,0
2017/07/06,15:27:00,1.13369,1.13382,1.13366,1.13368,0
2017/07/06,15:28:00,1.13367,1.13367,1.13351,1.13358,0
2017/07/06,15:29:00,1.13358,1.13363,1.13349,1.13349,0
2017/07/06,15:30:00,1.13350,1.13352,1.13338,1.13344,0
2017/07/06,15:31:00,1.13345,1.13363,1.13343,1.13351,0
2017/07/06,15:32:00,1.13354,1.13374,1.13354,1.13367,0
2017/07/06,15:33:00,1.13370,1.13373,1.13345,1.13352,0
2017/07/06,15:34:00,1.13352,1.13356,1.13335,1.13336,0
2017/07/06,15:35:00,1.13336,1.13336,1.13319,1.13327,0
2017/07/06,15:36:00,1.13327,1.13334,1.13322,1.13322,0
2017/07/06,15:37:00,1.13322,1.13330,1.13322,1.13328,0
2017/07/06,15:38:00,1.13328,1.13337,1.13326,1.13329,0
2017/07/06,15:39:00,1.13328,1.13338,1.13318,1.13338,0
2017/07/06,15:40:00,1.13338,1.13338,1.13328,1.13330,0
2017/07/06,15:41:00,1.13329,1.13338,1.13329,1.13337,0
2017/07/06,15:42:00,1.13336,1.13344,1.13334,1.13339,0
2017/07/06,15:43:00,1.13338,1.13360,1.13336,1.13359,0
2017/07/06,15:44:00,1.13359,1.13371,1.13358,1.13365,0
2017/07/06,15:45:00,1.13365,1.13370,1.13364,1.13365,0
2017/07/06,15:46:00,1.13365,1.13368,1.13358,1.13363,0
2017/07/06,15:47:00,1.13363,1.13372,1.13362,1.13372,0
2017/07/06,15:48:00,1.13372,1.13379,1.13368,1.13374,0
2017/07/06,15:49:00,1.13375,1.13388,1.13370,1.13383,0
2017/07/06,15:50:00,1.13383,1.13396,1.13383,1.13392,0
2017/07/06,15:51:00,1.13392,1.13393,1.13388,1.13393,0
2017/07/06,15:52:00,1.13393,1.13403,1.13393,1.13398,0
2017/07/06,15:53:00,1.13397,1.13400,1.13380,1.13380,0
2017/07/06,15:54:00,1.13380,1.13388,1.13377,1.13388,0
2017/07/06,15:55:00,1.13388,1.13403,1.13388,1.13397,0
2017/07/06,15:56:00,1.13397,1.13397,1.13392,1.13393,0
2017/07/06,15:57:00,1.13392,1.13415,1.13390,1.13413,0
2017/07/06,15:58:00,1.13414,1.13422,1.13398,1.13415,0
2017/07/06,15:59:00,1.13415,1.13416,1.13401,1.13402,0
2017/07/06,16:00:00,1.13401,1.13417,1.13401,1.13417,0
2017/07/06,16:01:00,1.13416,1.13439,1.13410,1.13438,0
2017/07/06,16:02:00,1.13438,1.13439,1.13423,1.13429,0
2017/07/06,16:03:00,1.13429,1.13441,1.13428,1.13436,0
2017/07/06,16:04:00,1.13437,1.13444,1.13432,1.13444,0
2017/07/06,16:05:00,1.13444,1.13469,1.13442,1.13466,0
2017/07/06,16:06:00,1.13465,1.13482,1.13459,1.13475,0
2017/07/06,16:07:00,1.13474,1.13530,1.13472,1.13519,0
2017/07/06,16:08:00,1.13519,1.13569,1.13518,1.13536,0
2017/07/06,16:09:00,1.13536,1.13552,1.13528,1.13541,0
2017/07/06,16:10:00,1.13542,1.13558,1.13513,1.13521,0
2017/07/06,16:11:00,1.13520,1.13553,1.13519,1.13546,0
2017/07/06,16:12:00,1.13545,1.13546,1.13516,1.13537,0
2017/07/06,16:13:00,1.13536,1.13542,1.13528,1.13532,0
2017/07/06,16:14:00,1.13531,1.13545,1.13526,1.13543,0
2017/07/06,16:15:00,1.13542,1.13545,1.13523,1.13524,0
2017/07/06,16:16:00,1.13523,1.13525,1.13507,1.13512,0
2017/07/06,16:17:00,1.13513,1.13525,1.13507,1.13513,0
2017/07/06,16:18:00,1.13512,1.13528,1.13511,1.13524,0
2017/07/06,16:19:00,1.13523,1.13545,1.13519,1.13529,0
2017/07/06,16:20:00,1.13528,1.13545,1.13528,1.13533,0
2017/07/06,16:21:00,1.13533,1.13546,1.13533,1.13538,0
2017/07/06,16:22:00,1.13539,1.13548,1.13539,1.13541,0
2017/07/06,16:23:00,1.13541,1.13553,1.13534,1.13548,0
2017/07/06,16:24:00,1.13548,1.13563,1.13545,1.13561,0
2017/07/06,16:25:00,1.13561,1.13565,1.13556,1.13557,0
2017/07/06,16:26:00,1.13557,1.13565,1.13555,1.13564,0
2017/07/06,16:27:00,1.13563,1.13572,1.13557,1.13557,0
2017/07/06,16:28:00,1.13556,1.13563,1.13553,1.13554,0
2017/07/06,16:29:00,1.13555,1.13561,1.13525,1.13533,0
2017/07/06,16:30:00,1.13531,1.13537,1.13520,1.13529,0
2017/07/06,16:31:00,1.13529,1.13535,1.13515,1.13524,0
2017/07/06,16:32:00,1.13523,1.13523,1.13503,1.13519,0
2017/07/06,16:33:00,1.13520,1.13524,1.13513,1.13524,0
2017/07/06,16:34:00,1.13522,1.13522,1.13505,1.13507,0
2017/07/06,16:35:00,1.13507,1.13513,1.13500,1.13503,0
2017/07/06,16:36:00,1.13504,1.13513,1.13500,1.13510,0
2017/07/06,16:37:00,1.13510,1.13516,1.13502,1.13504,0
2017/07/06,16:38:00,1.13503,1.13506,1.13488,1.13499,0
2017/07/06,16:39:00,1.13499,1.13506,1.13493,1.13503,0
2017/07/06,16:40:00,1.13502,1.13510,1.13485,1.13504,0
2017/07/06,16:41:00,1.13505,1.13508,1.13484,1.13499,0
2017/07/06,16:42:00,1.13498,1.13503,1.13476,1.13491,0
2017/07/06,16:43:00,1.13490,1.13492,1.13484,1.13487,0
2017/07/06,16:44:00,1.13487,1.13487,1.13476,1.13476,0
2017/07/06,16:45:00,1.13476,1.13489,1.13465,1.13474,0
2017/07/06,16:46:00,1.13476,1.13491,1.13471,1.13473,0
2017/07/06,16:47:00,1.13473,1.13488,1.13473,1.13474,0
2017/07/06,16:48:00,1.13474,1.13481,1.13464,1.13469,0
2017/07/06,16:49:00,1.13469,1.13473,1.13462,1.13470,0
2017/07/06,16:50:00,1.13469,1.13476,1.13464,1.13471,0
2017/07/06,16:51:00,1.13471,1.13480,1.13468,1.13476,0
2017/07/06,16:52:00,1.13477,1.13487,1.13475,1.13486,0
2017/07/06,16:53:00,1.13486,1.13504,1.13486,1.13501,0
2017/07/06,16:54:00,1.13502,1.13511,1.13500,1.13508,0
2017/07/06,16:55:00,1.13508,1.13530,1.13507,1.13529,0
2017/07/06,16:56:00,1.13529,1.13534,1.13524,1.13531,0
2017/07/06,16:57:00,1.13533,1.13538,1.13523,1.13523,0
2017/07/06,16:58:00,1.13524,1.13533,1.13508,1.13511,0
2017/07/06,16:59:00,1.13510,1.13511,1.13502,1.13507,0
2017/07/06,17:00:00,1.13508,1.13527,1.13508,1.13515,0
2017/07/06,17:01:00,1.13516,1.13521,1.13512,1.13516,0
2017/07/06,17:02:00,1.13516,1.13516,1.13502,1.13513,0
2017/07/06,17:03:00,1.13513,1.13528,1.13513,1.13527,0
2017/07/06,17:04:00,1.13526,1.13537,1.13521,1.13531,0
2017/07/06,17:05:00,1.13530,1.13531,1.13506,1.13510,0
2017/07/06,17:06:00,1.13510,1.13510,1.13488,1.13508,0
2017/07/06,17:07:00,1.13509,1.13528,1.13504,1.13528,0
2017/07/06,17:08:00,1.13528,1.13530,1.13522,1.13525,0
2017/07/06,17:09:00,1.13525,1.13543,1.13525,1.13540,0
2017/07/06,17:10:00,1.13541,1.13544,1.13534,1.13535,0
2017/07/06,17:11:00,1.13536,1.13540,1.13534,1.13539,0
2017/07/06,17:12:00,1.13539,1.13539,1.13527,1.13533,0
2017/07/06,17:13:00,1.13532,1.13539,1.13525,1.13528,0
2017/07/06,17:14:00,1.13528,1.13529,1.13508,1.13518,0
2017/07/06,17:15:00,1.13517,1.13519,1.13501,1.13502,0
2017/07/06,17:16:00,1.13501,1.13503,1.13494,1.13494,0
2017/07/06,17:17:00,1.13494,1.13495,1.13476,1.13479,0
2017/07/06,17:18:00,1.13478,1.13509,1.13478,1.13501,0
2017/07/06,17:19:00,1.13502,1.13512,1.13485,1.13493,0
2017/07/06,17:20:00,1.13492,1.13517,1.13491,1.13516,0
2017/07/06,17:21:00,1.13516,1.13528,1.13514,1.13516,0
2017/07/06,17:22:00,1.13516,1.13525,1.13509,1.13524,0
2017/07/06,17:23:00,1.13525,1.13528,1.13498,1.13515,0
2017/07/06,17:24:00,1.13514,1.13514,1.13490,1.13492,0
2017/07/06,17:25:00,1.13492,1.13506,1.13492,1.13497,0
2017/07/06,17:26:00,1.13497,1.13500,1.13491,1.13495,0
2017/07/06,17:27:00,1.13494,1.13513,1.13492,1.13507,0
2017/07/06,17:28:00,1.13508,1.13511,1.13497,1.13498,0
2017/07/06,17:29:00,1.13498,1.13514,1.13498,1.13514,0
2017/07/06,17:30:00,1.13513,1.13528,1.13509,1.13524,0
2017/07/06,17:31:00,1.13522,1.13528,1.13512,1.13513,0
2017/07/06,17:32:00,1.13513,1.13521,1.13489,1.13507,0
2017/07/06,17:33:00,1.13508,1.13512,1.13492,1.13492,0
2017/07/06,17:34:00,1.13492,1.13494,1.13471,1.13471,0
2017/07/06,17:35:00,1.13472,1.13480,1.13464,1.13464,0
2017/07/06,17:36:00,1.13465,1.13479,1.13464,1.13472,0
2017/07/06,17:37:00,1.13465,1.13474,1.13462,1.13465,0
2017/07/06,17:38:00,1.13466,1.13472,1.13453,1.13460,0
2017/07/06,17:39:00,1.13459,1.13465,1.13454,1.13462,0
2017/07/06,17:40:00,1.13463,1.13472,1.13459,1.13469,0
2017/07/06,17:41:00,1.13470,1.13481,1.13470,1.13476,0
2017/07/06,17:42:00,1.13479,1.13492,1.13478,1.13488,0
2017/07/06,17:43:00,1.13488,1.13488,1.13462,1.13472,0
2017/07/06,17:44:00,1.13470,1.13477,1.13456,1.13472,0
2017/07/06,17:45:00,1.13473,1.13480,1.13464,1.13469,0
2017/07/06,17:46:00,1.13469,1.13480,1.13465,1.13468,0
2017/07/06,17:47:00,1.13468,1.13481,1.13466,1.13481,0
2017/07/06,17:48:00,1.13480,1.13489,1.13458,1.13466,0
2017/07/06,17:49:00,1.13467,1.13480,1.13454,1.13480,0
2017/07/06,17:50:00,1.13480,1.13490,1.13480,1.13480,0
2017/07/06,17:51:00,1.13479,1.13504,1.13473,1.13494,0
2017/07/06,17:52:00,1.13494,1.13513,1.13487,1.13511,0
2017/07/06,17:53:00,1.13511,1.13511,1.13480,1.13496,0
2017/07/06,17:54:00,1.13497,1.13518,1.13496,1.13504,0
2017/07/06,17:55:00,1.13504,1.13522,1.13501,1.13501,0
2017/07/06,17:56:00,1.13500,1.13501,1.13446,1.13462,0
2017/07/06,17:57:00,1.13462,1.13493,1.13462,1.13480,0
2017/07/06,17:58:00,1.13480,1.13506,1.13478,1.13505,0
2017/07/06,17:59:00,1.13504,1.13508,1.13489,1.13499,0
2017/07/06,18:00:00,1.13500,1.13510,1.13486,1.13488,0
2017/07/06,18:01:00,1.13488,1.13488,1.13466,1.13474,0
2017/07/06,18:02:00,1.13474,1.13496,1.13469,1.13496,0
2017/07/06,18:03:00,1.13496,1.13550,1.13493,1.13546,0
2017/07/06,18:04:00,1.13545,1.13549,1.13525,1.13526,0
2017/07/06,18:05:00,1.13525,1.13540,1.13510,1.13537,0
2017/07/06,18:06:00,1.13537,1.13551,1.13503,1.13505,0
2017/07/06,18:07:00,1.13505,1.13510,1.13477,1.13498,0
2017/07/06,18:08:00,1.13498,1.13500,1.13477,1.13490,0
2017/07/06,18:09:00,1.13489,1.13500,1.13485,1.13488,0
2017/07/06,18:10:00,1.13486,1.13486,1.13472,1.13473,0
2017/07/06,18:11:00,1.13473,1.13473,1.13451,1.13451,0
2017/07/06,18:12:00,1.13452,1.13458,1.13450,1.13454,0
2017/07/06,18:13:00,1.13453,1.13491,1.13453,1.13483,0
2017/07/06,18:14:00,1.13483,1.13489,1.13472,1.13480,0
2017/07/06,18:15:00,1.13480,1.13520,1.13480,1.13510,0
2017/07/06,18:16:00,1.13511,1.13528,1.13484,1.13484,0
2017/07/06,18:17:00,1.13484,1.13507,1.13472,1.13507,0
2017/07/06,18:18:00,1.13505,1.13527,1.13493,1.13494,0
2017/07/06,18:19:00,1.13494,1.13517,1.13483,1.13490,0
2017/07/06,18:20:00,1.13490,1.13532,1.13490,1.13524,0
2017/07/06,18:21:00,1.13524,1.13546,1.13516,1.13543,0
2017/07/06,18:22:00,1.13543,1.13626,1.13534,1.13607,0
2017/07/06,18:23:00,1.13612,1.13644,1.13552,1.13589,0
2017/07/06,18:24:00,1.13594,1.13615,1.13583,1.13611,0
2017/07/06,18:25:00,1.13611,1.13675,1.13611,1.13647,0
2017/07/06,18:26:00,1.13628,1.13656,1.13622,1.13626,0
2017/07/06,18:27:00,1.13626,1.13652,1.13613,1.13627,0
2017/07/06,18:28:00,1.13627,1.13639,1.13596,1.13613,0
2017/07/06,18:29:00,1.13612,1.13623,1.13594,1.13611,0
2017/07/06,18:30:00,1.13611,1.13620,1.13606,1.13608,0
2017/07/06,18:31:00,1.13608,1.13631,1.13597,1.13619,0
2017/07/06,18:32:00,1.13619,1.13619,1.13596,1.13609,0
2017/07/06,18:33:00,1.13609,1.13627,1.13608,1.13619,0
2017/07/06,18:34:00,1.13618,1.13626,1.13603,1.13604,0
2017/07/06,18:35:00,1.13605,1.13625,1.13599,1.13608,0
2017/07/06,18:36:00,1.13608,1.13628,1.13607,1.13614,0
2017/07/06,18:37:00,1.13614,1.13628,1.13609,1.13619,0
2017/07/06,18:38:00,1.13619,1.13624,1.13614,1.13621,0
2017/07/06,18:39:00,1.13621,1.13621,1.13609,1.13616,0
2017/07/06,18:40:00,1.13618,1.13623,1.13597,1.13610,0
2017/07/06,18:41:00,1.13610,1.13625,1.13610,1.13614,0
2017/07/06,18:42:00,1.13614,1.13629,1.13613,1.13629,0
2017/07/06,18:43:00,1.13629,1.13631,1.13610,1.13619,0
2017/07/06,18:44:00,1.13619,1.13641,1.13619,1.13641,0
2017/07/06,18:45:00,1.13642,1.13645,1.13638,1.13644,0
2017/07/06,18:46:00,1.13643,1.13645,1.13635,1.13639,0
2017/07/06,18:47:00,1.13639,1.13641,1.13632,1.13639,0
2017/07/06,18:48:00,1.13640,1.13653,1.13640,1.13649,0
2017/07/06,18:49:00,1.13649,1.13654,1.13643,1.13646,0
2017/07/06,18:50:00,1.13646,1.13654,1.13634,1.13640,0
2017/07/06,18:51:00,1.13639,1.13654,1.13639,1.13650,0
2017/07/06,18:52:00,1.13650,1.13650,1.13632,1.13637,0
2017/07/06,18:53:00,1.13636,1.13651,1.13636,1.13650,0
2017/07/06,18:54:00,1.13650,1.13704,1.13646,1.13673,0
2017/07/06,18:55:00,1.13674,1.13693,1.13662,1.13683,0
2017/07/06,18:56:00,1.13683,1.13686,1.13644,1.13651,0
2017/07/06,18:57:00,1.13652,1.13677,1.13643,1.13677,0
2017/07/06,18:58:00,1.13677,1.13677,1.13629,1.13639,0
2017/07/06,18:59:00,1.13639,1.13671,1.13638,1.13646,0
2017/07/06,19:00:00,1.13646,1.13666,1.13636,1.13644,0
2017/07/06,19:01:00,1.13644,1.13655,1.13621,1.13628,0
2017/07/06,19:02:00,1.13628,1.13693,1.13623,1.13684,0
2017/07/06,19:03:00,1.13683,1.13713,1.13657,1.13670,0
2017/07/06,19:04:00,1.13670,1.13681,1.13646,1.13654,0
2017/07/06,19:05:00,1.13653,1.13675,1.13649,1.13664,0
2017/07/06,19:06:00,1.13664,1.13684,1.13646,1.13651,0
2017/07/06,19:07:00,1.13651,1.13679,1.13638,1.13673,0
2017/07/06,19:08:00,1.13673,1.13680,1.13649,1.13680,0
2017/07/06,19:09:00,1.13681,1.13681,1.13625,1.13626,0
2017/07/06,19:10:00,1.13626,1.13653,1.13619,1.13649,0
2017/07/06,19:11:00,1.13649,1.13649,1.13619,1.13625,0
2017/07/06,19:12:00,1.13625,1.13637,1.13619,1.13630,0
2017/07/06,19:13:00,1.13631,1.13655,1.13621,1.13626,0
2017/07/06,19:14:00,1.13627,1.13639,1.13614,1.13615,0
2017/07/06,19:15:00,1.13614,1.13631,1.13609,1.13622,0
2017/07/06,19:16:00,1.13621,1.13623,1.13582,1.13582,0
2017/07/06,19:17:00,1.13583,1.13595,1.13579,1.13591,0
2017/07/06,19:18:00,1.13591,1.13617,1.13588,1.13600,0
2017/07/06,19:19:00,1.13600,1.13622,1.13599,1.13610,0
2017/07/06,19:20:00,1.13608,1.13623,1.13603,1.13617,0
2017/07/06,19:21:00,1.13616,1.13640,1.13616,1.13632,0
2017/07/06,19:22:00,1.13633,1.13651,1.13619,1.13632,0
2017/07/06,19:23:00,1.13632,1.13652,1.13616,1.13635,0
2017/07/06,19:24:00,1.13634,1.13651,1.13633,1.13639,0
2017/07/06,19:25:00,1.13639,1.13651,1.13636,1.13644,0
2017/07/06,19:26:00,1.13644,1.13654,1.13639,1.13639,0
2017/07/06,19:27:00,1.13639,1.13651,1.13639,1.13651,0
2017/07/06,19:28:00,1.13650,1.13677,1.13650,1.13674,0
2017/07/06,19:29:00,1.13674,1.13675,1.13652,1.13656,0
2017/07/06,19:30:00,1.13657,1.13683,1.13657,1.13683,0
2017/07/06,19:31:00,1.13683,1.13683,1.13670,1.13677,0
2017/07/06,19:32:00,1.13677,1.13704,1.13675,1.13696,0
2017/07/06,19:33:00,1.13696,1.13700,1.13685,1.13691,0
2017/07/06,19:34:00,1.13691,1.13691,1.13676,1.13685,0
2017/07/06,19:35:00,1.13686,1.13706,1.13682,1.13701,0
2017/07/06,19:36:00,1.13701,1.13710,1.13692,1.13709,0
2017/07/06,19:37:00,1.13709,1.13743,1.13698,1.13699,0
2017/07/06,19:38:00,1.13698,1.13701,1.13688,1.13693,0
2017/07/06,19:39:00,1.13693,1.13700,1.13687,1.13691,0
2017/07/06,19:40:00,1.13691,1.13692,1.13682,1.13686,0
2017/07/06,19:41:00,1.13686,1.13715,1.13683,1.13714,0
2017/07/06,19:42:00,1.13713,1.13729,1.13709,1.13721,0
2017/07/06,19:43:00,1.13721,1.13734,1.13718,1.13718,0
2017/07/06,19:44:00,1.13718,1.13728,1.13692,1.13698,0
2017/07/06,19:45:00,1.13697,1.13697,1.13686,1.13692,0
2017/07/06,19:46:00,1.13692,1.13701,1.13686,1.13687,0
2017/07/06,19:47:00,1.13688,1.13692,1.13687,1.13687,0
2017/07/06,19:48:00,1.13687,1.13701,1.13687,1.13697,0
2017/07/06,19:49:00,1.13698,1.13704,1.13697,1.13703,0
2017/07/06,19:50:00,1.13702,1.13710,1.13697,1.13709,0
2017/07/06,19:51:00,1.13708,1.13713,1.13699,1.13702,0
2017/07/06,19:52:00,1.13703,1.13704,1.13692,1.13698,0
2017/07/06,19:53:00,1.13698,1.13700,1.13686,1.13687,0
2017/07/06,19:54:00,1.13686,1.13686,1.13672,1.13679,0
2017/07/06,19:55:00,1.13679,1.13682,1.13671,1.13681,0
2017/07/06,19:56:00,1.13681,1.13685,1.13669,1.13673,0
2017/07/06,19:57:00,1.13673,1.13677,1.13665,1.13667,0
2017/07/06,19:58:00,1.13667,1.13669,1.13658,1.13661,0
2017/07/06,19:59:00,1.13661,1.13668,1.13657,1.13664,0
2017/07/06,20:00:00,1.13663,1.13664,1.13650,1.13662,0
2017/07/06,20:01:00,1.13663,1.13665,1.13653,1.13664,0
2017/07/06,20:02:00,1.13663,1.13671,1.13663,1.13670,0
2017/07/06,20:03:00,1.13670,1.13708,1.13669,1.13700,0
2017/07/06,20:04:00,1.13700,1.13713,1.13698,1.13701,0
2017/07/06,20:05:00,1.13700,1.13715,1.13693,1.13713,0
2017/07/06,20:06:00,1.13714,1.13731,1.13714,1.13722,0
2017/07/06,20:07:00,1.13723,1.13732,1.13720,1.13729,0
2017/07/06,20:08:00,1.13729,1.13731,1.13704,1.13707,0
2017/07/06,20:09:00,1.13707,1.13715,1.13704,1.13708,0
2017/07/06,20:10:00,1.13708,1.13722,1.13694,1.13696,0
2017/07/06,20:11:00,1.13695,1.13707,1.13691,1.13703,0
2017/07/06,20:12:00,1.13703,1.13715,1.13700,1.13704,0
2017/07/06,20:13:00,1.13704,1.13704,1.13679,1.13688,0
2017/07/06,20:14:00,1.13689,1.13711,1.13687,1.13705,0
2017/07/06,20:15:00,1.13705,1.13725,1.13705,1.13719,0
2017/07/06,20:16:00,1.13719,1.13719,1.13700,1.13703,0
2017/07/06,20:17:00,1.13702,1.13705,1.13700,1.13704,0
2017/07/06,20:18:00,1.13704,1.13704,1.13679,1.13682,0
2017/07/06,20:19:00,1.13682,1.13695,1.13677,1.13690,0
2017/07/06,20:20:00,1.13690,1.13696,1.13687,1.13689,0
2017/07/06,20:21:00,1.13689,1.13702,1.13687,1.13695,0
2017/07/06,20:22:00,1.13696,1.13696,1.13684,1.13687,0
2017/07/06,20:23:00,1.13687,1.13693,1.13679,1.13684,0
2017/07/06,20:24:00,1.13683,1.13687,1.13677,1.13679,0
2017/07/06,20:25:00,1.13679,1.13687,1.13677,1.13687,0
2017/07/06,20:26:00,1.13687,1.13697,1.13679,1.13688,0
2017/07/06,20:27:00,1.13687,1.13695,1.13687,1.13689,0
2017/07/06,20:28:00,1.13689,1.13698,1.13687,1.13694,0
2017/07/06,20:29:00,1.13693,1.13697,1.13679,1.13679,0
2017/07/06,20:30:00,1.13678,1.13696,1.13676,1.13694,0
2017/07/06,20:31:00,1.13694,1.13738,1.13614,1.13664,0
2017/07/06,20:32:00,1.13664,1.13705,1.13655,1.13686,0
2017/07/06,20:33:00,1.13685,1.13702,1.13680,1.13700,0
2017/07/06,20:34:00,1.13699,1.13726,1.13694,1.13725,0
2017/07/06,20:35:00,1.13725,1.13742,1.13721,1.13728,0
2017/07/06,20:36:00,1.13727,1.13743,1.13726,1.13743,0
2017/07/06,20:37:00,1.13743,1.13753,1.13737,1.13740,0
2017/07/06,20:38:00,1.13739,1.13746,1.13732,1.13734,0
2017/07/06,20:39:00,1.13736,1.13752,1.13733,1.13750,0
2017/07/06,20:40:00,1.13751,1.13756,1.13740,1.13747,0
2017/07/06,20:41:00,1.13746,1.13791,1.13740,1.13782,0
2017/07/06,20:42:00,1.13782,1.13782,1.13762,1.13776,0
2017/07/06,20:43:00,1.13777,1.13801,1.13776,1.13783,0
2017/07/06,20:44:00,1.13783,1.13789,1.13778,1.13783,0
2017/07/06,20:45:00,1.13783,1.13804,1.13783,1.13793,0
2017/07/06,20:46:00,1.13795,1.13813,1.13793,1.13808,0
2017/07/06,20:47:00,1.13807,1.13823,1.13803,1.13816,0
2017/07/06,20:48:00,1.13815,1.13818,1.13801,1.13802,0
2017/07/06,20:49:00,1.13803,1.13807,1.13787,1.13803,0
2017/07/06,20:50:00,1.13803,1.13842,1.13798,1.13834,0
2017/07/06,20:51:00,1.13834,1.13838,1.13823,1.13836,0
2017/07/06,20:52:00,1.13836,1.13839,1.13821,1.13827,0
2017/07/06,20:53:00,1.13826,1.13837,1.13818,1.13819,0
2017/07/06,20:54:00,1.13820,1.13842,1.13813,1.13838,0
2017/07/06,20:55:00,1.13838,1.13844,1.13830,1.13834,0
2017/07/06,20:56:00,1.13836,1.13850,1.13827,1.13849,0
2017/07/06,20:57:00,1.13849,1.13856,1.13839,1.13850,0
2017/07/06,20:58:00,1.13850,1.13862,1.13838,1.13853,0
2017/07/06,20:59:00,1.13852,1.13867,1.13844,1.13848,0
2017/07/06,21:00:00,1.13848,1.13877,1.13848,1.13873,0
2017/07/06,21:01:00,1.13872,1.13874,1.13858,1.13873,0
2017/07/06,21:02:00,1.13872,1.13874,1.13856,1.13857,0
2017/07/06,21:03:00,1.13856,1.13865,1.13856,1.13861,0
2017/07/06,21:04:00,1.13861,1.13864,1.13847,1.13862,0
2017/07/06,21:05:00,1.13862,1.13880,1.13857,1.13859,0
2017/07/06,21:06:00,1.13860,1.13871,1.13848,1.13861,0
2017/07/06,21:07:00,1.13861,1.13864,1.13831,1.13842,0
2017/07/06,21:08:00,1.13843,1.13848,1.13830,1.13831,0
2017/07/06,21:09:00,1.13830,1.13839,1.13816,1.13823,0
2017/07/06,21:10:00,1.13822,1.13826,1.13815,1.13824,0
2017/07/06,21:11:00,1.13823,1.13829,1.13817,1.13820,0
2017/07/06,21:12:00,1.13819,1.13825,1.13814,1.13817,0
2017/07/06,21:13:00,1.13816,1.13822,1.13809,1.13810,0
2017/07/06,21:14:00,1.13810,1.13812,1.13794,1.13801,0
2017/07/06,21:15:00,1.13801,1.13858,1.13793,1.13851,0
2017/07/06,21:16:00,1.13876,1.13947,1.13851,1.13940,0
2017/07/06,21:17:00,1.13945,1.13966,1.13936,1.13936,0
2017/07/06,21:18:00,1.13937,1.13943,1.13876,1.13906,0
2017/07/06,21:19:00,1.13906,1.13929,1.13906,1.13920,0
2017/07/06,21:20:00,1.13919,1.13980,1.13907,1.13976,0
2017/07/06,21:21:00,1.13976,1.13976,1.13950,1.13952,0
2017/07/06,21:22:00,1.13951,1.13959,1.13938,1.13952,0
2017/07/06,21:23:00,1.13952,1.13953,1.13922,1.13932,0
2017/07/06,21:24:00,1.13932,1.13933,1.13888,1.13889,0
2017/07/06,21:25:00,1.13889,1.13907,1.13884,1.13901,0
2017/07/06,21:26:00,1.13902,1.13902,1.13886,1.13889,0
2017/07/06,21:27:00,1.13887,1.13892,1.13884,1.13892,0
2017/07/06,21:28:00,1.13892,1.13895,1.13881,1.13881,0
2017/07/06,21:29:00,1.13882,1.13891,1.13878,1.13891,0
2017/07/06,21:30:00,1.13891,1.13909,1.13882,1.13901,0
2017/07/06,21:31:00,1.13901,1.13932,1.13889,1.13930,0
2017/07/06,21:32:00,1.13930,1.13936,1.13886,1.13887,0
2017/07/06,21:33:00,1.13887,1.13892,1.13847,1.13851,0
2017/07/06,21:34:00,1.13851,1.13859,1.13840,1.13840,0
2017/07/06,21:35:00,1.13841,1.13861,1.13836,1.13854,0
2017/07/06,21:36:00,1.13854,1.13871,1.13854,1.13860,0
2017/07/06,21:37:00,1.13860,1.13873,1.13857,1.13858,0
2017/07/06,21:38:00,1.13858,1.13865,1.13855,1.13862,0
2017/07/06,21:39:00,1.13862,1.13864,1.13837,1.13845,0
2017/07/06,21:40:00,1.13844,1.13855,1.13836,1.13852,0
2017/07/06,21:41:00,1.13852,1.13895,1.13846,1.13894,0
2017/07/06,21:42:00,1.13894,1.13898,1.13858,1.13862,0
2017/07/06,21:43:00,1.13861,1.13862,1.13845,1.13852,0
2017/07/06,21:44:00,1.13852,1.13855,1.13842,1.13846,0
2017/07/06,21:45:00,1.13845,1.13863,1.13845,1.13861,0
2017/07/06,21:46:00,1.13861,1.13869,1.13852,1.13869,0
2017/07/06,21:47:00,1.13869,1.13878,1.13855,1.13858,0
2017/07/06,21:48:00,1.13858,1.13878,1.13855,1.13855,0
2017/07/06,21:49:00,1.13856,1.13876,1.13854,1.13874,0
2017/07/06,21:50:00,1.13874,1.13883,1.13868,1.13883,0
2017/07/06,21:51:00,1.13883,1.13894,1.13877,1.13892,0
2017/07/06,21:52:00,1.13894,1.13924,1.13890,1.13924,0
2017/07/06,21:53:00,1.13923,1.13931,1.13907,1.13908,0
2017/07/06,21:54:00,1.13907,1.13918,1.13896,1.13906,0
2017/07/06,21:55:00,1.13905,1.13908,1.13872,1.13872,0
2017/07/06,21:56:00,1.13871,1.13882,1.13861,1.13875,0
2017/07/06,21:57:00,1.13875,1.13887,1.13871,1.13878,0
2017/07/06,21:58:00,1.13877,1.13904,1.13871,1.13904,0
2017/07/06,21:59:00,1.13905,1.13930,1.13904,1.13928,0
2017/07/06,22:00:00,1.13928,1.13930,1.13907,1.13907,0
2017/07/06,22:01:00,1.13907,1.13913,1.13887,1.13893,0
2017/07/06,22:02:00,1.13893,1.13897,1.13878,1.13880,0
2017/07/06,22:03:00,1.13880,1.13892,1.13869,1.13878,0
2017/07/06,22:04:00,1.13878,1.13878,1.13861,1.13863,0
2017/07/06,22:05:00,1.13863,1.13863,1.13842,1.13853,0
2017/07/06,22:06:00,1.13852,1.13854,1.13833,1.13853,0
2017/07/06,22:07:00,1.13853,1.13857,1.13825,1.13833,0
2017/07/06,22:08:00,1.13833,1.13845,1.13825,1.13840,0
2017/07/06,22:09:00,1.13840,1.13851,1.13835,1.13836,0
2017/07/06,22:10:00,1.13837,1.13842,1.13831,1.13836,0
2017/07/06,22:11:00,1.13836,1.13852,1.13830,1.13850,0
2017/07/06,22:12:00,1.13849,1.13863,1.13848,1.13857,0
2017/07/06,22:13:00,1.13856,1.13856,1.13834,1.13841,0
2017/07/06,22:14:00,1.13840,1.13850,1.13834,1.13850,0
2017/07/06,22:15:00,1.13850,1.13864,1.13849,1.13863,0
2017/07/06,22:16:00,1.13863,1.13873,1.13858,1.13872,0
2017/07/06,22:17:00,1.13872,1.13875,1.13867,1.13868,0
2017/07/06,22:18:00,1.13867,1.13882,1.13867,1.13878,0
2017/07/06,22:19:00,1.13879,1.13883,1.13876,1.13880,0
2017/07/06,22:20:00,1.13879,1.13884,1.13870,1.13879,0
2017/07/06,22:21:00,1.13877,1.13884,1.13867,1.13870,0
2017/07/06,22:22:00,1.13870,1.13876,1.13864,1.13866,0
2017/07/06,22:23:00,1.13865,1.13875,1.13864,1.13871,0
2017/07/06,22:24:00,1.13872,1.13878,1.13858,1.13861,0
2017/07/06,22:25:00,1.13862,1.13870,1.13840,1.13847,0
2017/07/06,22:26:00,1.13848,1.13849,1.13818,1.13824,0
2017/07/06,22:27:00,1.13823,1.13842,1.13821,1.13839,0
2017/07/06,22:28:00,1.13838,1.13855,1.13838,1.13855,0
2017/07/06,22:29:00,1.13855,1.13863,1.13855,1.13862,0
2017/07/06,22:30:00,1.13862,1.13871,1.13859,1.13870,0
2017/07/06,22:31:00,1.13870,1.13871,1.13861,1.13864,0
2017/07/06,22:32:00,1.13864,1.13864,1.13834,1.13849,0
2017/07/06,22:33:00,1.13848,1.13850,1.13835,1.13840,0
2017/07/06,22:34:00,1.13839,1.13856,1.13837,1.13853,0
2017/07/06,22:35:00,1.13853,1.13856,1.13838,1.13854,0
2017/07/06,22:36:00,1.13854,1.13864,1.13851,1.13859,0
2017/07/06,22:37:00,1.13859,1.13869,1.13856,1.13858,0
2017/07/06,22:38:00,1.13857,1.13861,1.13846,1.13859,0
2017/07/06,22:39:00,1.13859,1.13863,1.13853,1.13853,0
2017/07/06,22:40:00,1.13854,1.13902,1.13849,1.13897,0
2017/07/06,22:41:00,1.13897,1.13923,1.13897,1.13919,0
2017/07/06,22:42:00,1.13918,1.13933,1.13913,1.13924,0
2017/07/06,22:43:00,1.13924,1.13936,1.13924,1.13935,0
2017/07/06,22:44:00,1.13936,1.13940,1.13918,1.13918,0
2017/07/06,22:45:00,1.13918,1.13928,1.13913,1.13924,0
2017/07/06,22:46:00,1.13925,1.13951,1.13924,1.13948,0
2017/07/06,22:47:00,1.13948,1.13950,1.13926,1.13930,0
2017/07/06,22:48:00,1.13930,1.13950,1.13926,1.13935,0
2017/07/06,22:49:00,1.13934,1.13955,1.13923,1.13941,0
2017/07/06,22:50:00,1.13940,1.13944,1.13922,1.13927,0
2017/07/06,22:51:00,1.13926,1.13945,1.13925,1.13945,0
2017/07/06,22:52:00,1.13945,1.13990,1.13944,1.13980,0
2017/07/06,22:53:00,1.13979,1.13990,1.13959,1.13974,0
2017/07/06,22:54:00,1.13973,1.13974,1.13958,1.13959,0
2017/07/06,22:55:00,1.13959,1.13978,1.13950,1.13968,0
2017/07/06,22:56:00,1.13969,1.13986,1.13969,1.13980,0
2017/07/06,22:57:00,1.13981,1.14021,1.13980,1.14004,0
2017/07/06,22:58:00,1.14004,1.14011,1.13983,1.13984,0
2017/07/06,22:59:00,1.13985,1.13985,1.13979,1.13983,0
2017/07/06,23:00:00,1.13982,1.14016,1.13982,1.14003,0
2017/07/06,23:01:00,1.14004,1.14011,1.13969,1.13991,0
2017/07/06,23:02:00,1.13992,1.13992,1.13944,1.13947,0
2017/07/06,23:03:00,1.13946,1.13991,1.13943,1.13969,0
2017/07/06,23:04:00,1.13969,1.13984,1.13953,1.13972,0
2017/07/06,23:05:00,1.13972,1.13980,1.13959,1.13961,0
2017/07/06,23:06:00,1.13960,1.13964,1.13947,1.13949,0
2017/07/06,23:07:00,1.13949,1.13962,1.13937,1.13954,0
2017/07/06,23:08:00,1.13955,1.13978,1.13955,1.13973,0
2017/07/06,23:09:00,1.13973,1.13991,1.13965,1.13972,0
2017/07/06,23:10:00,1.13972,1.13980,1.13950,1.13956,0
2017/07/06,23:11:00,1.13955,1.13972,1.13953,1.13972,0
2017/07/06,23:12:00,1.13971,1.13971,1.13948,1.13948,0
2017/07/06,23:13:00,1.13948,1.13973,1.13945,1.13959,0
2017/07/06,23:14:00,1.13960,1.13972,1.13955,1.13964,0
2017/07/06,23:15:00,1.13963,1.13977,1.13958,1.13975,0
2017/07/06,23:16:00,1.13974,1.13975,1.13958,1.13959,0
2017/07/06,23:17:00,1.13959,1.13978,1.13951,1.13974,0
2017/07/06,23:18:00,1.13974,1.13979,1.13971,1.13979,0
2017/07/06,23:19:00,1.13979,1.13999,1.13974,1.13999,0
2017/07/06,23:20:00,1.13999,1.14031,1.13999,1.14004,0
2017/07/06,23:21:00,1.14005,1.14005,1.13995,1.13995,0
2017/07/06,23:22:00,1.13997,1.14003,1.13987,1.13987,0
2017/07/06,23:23:00,1.13987,1.13987,1.13950,1.13966,0
2017/07/06,23:24:00,1.13965,1.13967,1.13948,1.13953,0
2017/07/06,23:25:00,1.13953,1.13955,1.13945,1.13946,0
2017/07/06,23:26:00,1.13946,1.13966,1.13943,1.13965,0
2017/07/06,23:27:00,1.13966,1.13978,1.13962,1.13966,0
2017/07/06,23:28:00,1.13966,1.13972,1.13958,1.13961,0
2017/07/06,23:29:00,1.13959,1.13959,1.13944,1.13954,0
2017/07/06,23:30:00,1.13955,1.13958,1.13949,1.13950,0
2017/07/06,23:31:00,1.13950,1.13956,1.13950,1.13954,0
2017/07/06,23:32:00,1.13955,1.13998,1.13955,1.13982,0
2017/07/06,23:33:00,1.13983,1.14002,1.13982,1.13996,0
2017/07/06,23:34:00,1.13996,1.14000,1.13991,1.13993,0
2017/07/06,23:35:00,1.13992,1.13997,1.13988,1.13991,0
2017/07/06,23:36:00,1.13992,1.13996,1.13960,1.13961,0
2017/07/06,23:37:00,1.13960,1.13968,1.13957,1.13959,0
2017/07/06,23:38:00,1.13960,1.13961,1.13952,1.13955,0
2017/07/06,23:39:00,1.13954,1.13956,1.13945,1.13952,0
2017/07/06,23:40:00,1.13953,1.13957,1.13946,1.13949,0
2017/07/06,23:41:00,1.13949,1.13956,1.13947,1.13953,0
2017/07/06,23:42:00,1.13954,1.13954,1.13939,1.13944,0
2017/07/06,23:43:00,1.13944,1.13946,1.13930,1.13934,0
2017/07/06,23:44:00,1.13935,1.13960,1.13935,1.13944,0
2017/07/06,23:45:00,1.13945,1.13950,1.13935,1.13935,0
2017/07/06,23:46:00,1.13935,1.13956,1.13933,1.13954,0
2017/07/06,23:47:00,1.13954,1.13957,1.13931,1.13934,0
2017/07/06,23:48:00,1.13934,1.13952,1.13932,1.13951,0
2017/07/06,23:49:00,1.13951,1.13956,1.13940,1.13949,0
2017/07/06,23:50:00,1.13949,1.13956,1.13948,1.13952,0
2017/07/06,23:51:00,1.13951,1.13957,1.13949,1.13955,0
2017/07/06,23:52:00,1.13954,1.13983,1.13954,1.13963,0
2017/07/06,23:53:00,1.13965,1.13968,1.13950,1.13951,0
2017/07/06,23:54:00,1.13950,1.13971,1.13950,1.13968,0
2017/07/06,23:55:00,1.13970,1.13971,1.13951,1.13967,0
2017/07/06,23:56:00,1.13967,1.13977,1.13958,1.13960,0
2017/07/06,23:57:00,1.13959,1.13965,1.13941,1.13954,0
2017/07/06,23:58:00,1.13954,1.14011,1.13952,1.14010,0
2017/07/06,23:59:00,1.14010,1.14061,1.14010,1.14055,0
2017/07/07,00:00:00,1.14054,1.14062,1.14046,1.14056,0
2017/07/07,00:01:00,1.14056,1.14065,1.14050,1.14058,0
2017/07/07,00:02:00,1.14058,1.14071,1.14043,1.14044,0
2017/07/07,00:03:00,1.14044,1.14065,1.14033,1.14034,0
2017/07/07,00:04:00,1.14032,1.14046,1.14030,1.14038,0
2017/07/07,00:05:00,1.14037,1.14043,1.14024,1.14029,0
2017/07/07,00:06:00,1.14030,1.14039,1.14023,1.14037,0
2017/07/07,00:07:00,1.14038,1.14040,1.14012,1.14018,0
2017/07/07,00:08:00,1.14019,1.14020,1.13999,1.14005,0
2017/07/07,00:09:00,1.14005,1.14008,1.13984,1.13994,0
2017/07/07,00:10:00,1.13994,1.14008,1.13991,1.14006,0
2017/07/07,00:11:00,1.14006,1.14006,1.13989,1.13994,0
2017/07/07,00:12:00,1.13995,1.14021,1.13994,1.14017,0
2017/07/07,00:13:00,1.14016,1.14040,1.14008,1.14022,0
2017/07/07,00:14:00,1.14021,1.14022,1.14004,1.14009,0
2017/07/07,00:15:00,1.14009,1.14015,1.13997,1.13997,0
2017/07/07,00:16:00,1.13996,1.14021,1.13987,1.14021,0
2017/07/07,00:17:00,1.14020,1.14040,1.14014,1.14037,0
2017/07/07,00:18:00,1.14037,1.14040,1.14025,1.14028,0
2017/07/07,00:19:00,1.14027,1.14027,1.14015,1.14021,0
2017/07/07,00:20:00,1.14021,1.14036,1.14021,1.14036,0
2017/07/07,00:21:00,1.14035,1.14051,1.14032,1.14042,0
2017/07/07,00:22:00,1.14043,1.14047,1.14038,1.14041,0
2017/07/07,00:23:00,1.14040,1.14044,1.14033,1.14038,0
2017/07/07,00:24:00,1.14039,1.14047,1.14034,1.14042,0
2017/07/07,00:25:00,1.14041,1.14048,1.14035,1.14037,0
2017/07/07,00:26:00,1.14038,1.14054,1.14038,1.14051,0
2017/07/07,00:27:00,1.14051,1.14053,1.14043,1.14048,0
2017/07/07,00:28:00,1.14047,1.14061,1.14043,1.14044,0
2017/07/07,00:29:00,1.14043,1.14057,1.14039,1.14057,0
2017/07/07,00:30:00,1.14058,1.14063,1.14053,1.14057,0
2017/07/07,00:31:00,1.14058,1.14063,1.14053,1.14058,0
2017/07/07,00:32:00,1.14058,1.14069,1.14058,1.14061,0
2017/07/07,00:33:00,1.14061,1.14069,1.14043,1.14067,0
2017/07/07,00:34:00,1.14068,1.14074,1.14053,1.14053,0
2017/07/07,00:35:00,1.14053,1.14054,1.14015,1.14018,0
2017/07/07,00:36:00,1.14018,1.14020,1.13999,1.14001,0
2017/07/07,00:37:00,1.13999,1.14012,1.13984,1.14003,0
2017/07/07,00:38:00,1.14002,1.14006,1.13990,1.13993,0
2017/07/07,00:39:00,1.13993,1.14010,1.13992,1.14010,0
2017/07/07,00:40:00,1.14011,1.14039,1.14009,1.14031,0
2017/07/07,00:41:00,1.14031,1.14036,1.14024,1.14032,0
2017/07/07,00:42:00,1.14032,1.14059,1.14025,1.14058,0
2017/07/07,00:43:00,1.14058,1.14059,1.14044,1.14049,0
2017/07/07,00:44:00,1.14049,1.14064,1.14049,1.14055,0
2017/07/07,00:45:00,1.14055,1.14058,1.14050,1.14057,0
2017/07/07,00:46:00,1.14058,1.14059,1.14047,1.14048,0
2017/07/07,00:47:00,1.14049,1.14052,1.14047,1.14049,0
2017/07/07,00:48:00,1.14049,1.14067,1.14048,1.14053,0
2017/07/07,00:49:00,1.14054,1.14058,1.14050,1.14051,0
2017/07/07,00:50:00,1.14051,1.14057,1.14040,1.14049,0
2017/07/07,00:51:00,1.14049,1.14053,1.14033,1.14051,0
2017/07/07,00:52:00,1.14050,1.14050,1.14039,1.14042,0
2017/07/07,00:53:00,1.14043,1.14045,1.14033,1.14042,0
2017/07/07,00:54:00,1.14041,1.14046,1.14038,1.14041,0
2017/07/07,00:55:00,1.14041,1.14048,1.14041,1.14046,0
2017/07/07,00:56:00,1.14047,1.14068,1.14042,1.14052,0
2017/07/07,00:57:00,1.14053,1.14056,1.14042,1.14048,0
2017/07/07,00:58:00,1.14047,1.14050,1.14041,1.14046,0
2017/07/07,00:59:00,1.14046,1.14061,1.14041,1.14056,0
2017/07/07,01:00:00,1.14056,1.14067,1.14049,1.14067,0
2017/07/07,01:01:00,1.14067,1.14093,1.14067,1.14089,0
2017/07/07,01:02:00,1.14089,1.14097,1.14083,1.14096,0
2017/07/07,01:03:00,1.14096,1.14098,1.14087,1.14088,0
2017/07/07,01:04:00,1.14087,1.14096,1.14081,1.14095,0
2017/07/07,01:05:00,1.14094,1.14095,1.14082,1.14089,0
2017/07/07,01:06:00,1.14090,1.14099,1.14088,1.14099,0
2017/07/07,01:07:00,1.14099,1.14106,1.14095,1.14102,0
2017/07/07,01:08:00,1.14101,1.14106,1.14080,1.14080,0
2017/07/07,01:09:00,1.14080,1.14099,1.14076,1.14098,0
2017/07/07,01:10:00,1.14099,1.14107,1.14098,1.14103,0
2017/07/07,01:11:00,1.14104,1.14104,1.14080,1.14085,0
2017/07/07,01:12:00,1.14084,1.14086,1.14071,1.14075,0
2017/07/07,01:13:00,1.14075,1.14076,1.14070,1.14073,0
2017/07/07,01:14:00,1.14074,1.14079,1.14071,1.14071,0
2017/07/07,01:15:00,1.14071,1.14088,1.14071,1.14084,0
2017/07/07,01:16:00,1.14083,1.14094,1.14078,1.14086,0
2017/07/07,01:17:00,1.14085,1.14123,1.14083,1.14113,0
2017/07/07,01:18:00,1.14113,1.14134,1.14113,1.14134,0
2017/07/07,01:19:00,1.14133,1.14139,1.14123,1.14139,0
2017/07/07,01:20:00,1.14138,1.14143,1.14122,1.14122,0
2017/07/07,01:21:00,1.14123,1.14129,1.14120,1.14124,0
2017/07/07,01:22:00,1.14125,1.14125,1.14101,1.14107,0
2017/07/07,01:23:00,1.14107,1.14108,1.14093,1.14103,0
2017/07/07,01:24:00,1.14103,1.14109,1.14103,1.14106,0
2017/07/07,01:25:00,1.14106,1.14114,1.14101,1.14114,0
2017/07/07,01:26:00,1.14114,1.14119,1.14114,1.14118,0
2017/07/07,01:27:00,1.14118,1.14124,1.14116,1.14119,0
2017/07/07,01:28:00,1.14117,1.14124,1.14116,1.14122,0
2017/07/07,01:29:00,1.14122,1.14135,1.14122,1.14130,0
2017/07/07,01:30:00,1.14130,1.14132,1.14122,1.14127,0
2017/07/07,01:31:00,1.14125,1.14126,1.14110,1.14117,0
2017/07/07,01:32:00,1.14118,1.14134,1.14118,1.14134,0
2017/07/07,01:33:00,1.14134,1.14139,1.14132,1.14132,0
2017/07/07,01:34:00,1.14132,1.14132,1.14125,1.14127,0
2017/07/07,01:35:00,1.14127,1.14129,1.14121,1.14124,0
2017/07/07,01:36:00,1.14122,1.14129,1.14118,1.14127,0
2017/07/07,01:37:00,1.14127,1.14131,1.14117,1.14129,0
2017/07/07,01:38:00,1.14128,1.14136,1.14123,1.14131,0
2017/07/07,01:39:00,1.14131,1.14134,1.14122,1.14134,0
2017/07/07,01:40:00,1.14134,1.14159,1.14134,1.14159,0
2017/07/07,01:41:00,1.14158,1.14174,1.14148,1.14148,0
2017/07/07,01:42:00,1.14149,1.14154,1.14148,1.14153,0
2017/07/07,01:43:00,1.14153,1.14153,1.14145,1.14148,0
2017/07/07,01:44:00,1.14148,1.14169,1.14148,1.14164,0
2017/07/07,01:45:00,1.14164,1.14174,1.14160,1.14168,0
2017/07/07,01:46:00,1.14168,1.14174,1.14157,1.14169,0
2017/07/07,01:47:00,1.14168,1.14169,1.14152,1.14154,0
2017/07/07,01:48:00,1.14153,1.14167,1.14151,1.14157,0
2017/07/07,01:49:00,1.14157,1.14158,1.14138,1.14143,0
2017/07/07,01:50:00,1.14143,1.14151,1.14141,1.14145,0
2017/07/07,01:51:00,1.14145,1.14147,1.14128,1.14131,0
2017/07/07,01:52:00,1.14131,1.14141,1.14131,1.14138,0
2017/07/07,01:53:00,1.14138,1.14141,1.14130,1.14140,0
2017/07/07,01:54:00,1.14139,1.14152,1.14135,1.14152,0
2017/07/07,01:55:00,1.14153,1.14154,1.14141,1.14143,0
2017/07/07,01:56:00,1.14143,1.14148,1.14124,1.14126,0
2017/07/07,01:57:00,1.14125,1.14146,1.14121,1.14142,0
2017/07/07,01:58:00,1.14141,1.14157,1.14141,1.14156,0
2017/07/07,01:59:00,1.14157,1.14192,1.14156,1.14190,0
2017/07/07,02:00:00,1.14192,1.14200,1.14186,1.14197,0
2017/07/07,02:01:00,1.14198,1.14205,1.14189,1.14191,0
2017/07/07,02:02:00,1.14191,1.14203,1.14189,1.14191,0
2017/07/07,02:03:00,1.14192,1.14192,1.14183,1.14187,0
2017/07/07,02:04:00,1.14185,1.14185,1.14169,1.14182,0
2017/07/07,02:05:00,1.14182,1.14193,1.14181,1.14185,0
2017/07/07,02:06:00,1.14186,1.14189,1.14165,1.14166,0
2017/07/07,02:07:00,1.14166,1.14169,1.14159,1.14165,0
2017/07/07,02:08:00,1.14165,1.14166,1.14160,1.14161,0
2017/07/07,02:09:00,1.14161,1.14177,1.14161,1.14169,0
2017/07/07,02:10:00,1.14168,1.14174,1.14162,1.14173,0
2017/07/07,02:11:00,1.14173,1.14194,1.14172,1.14192,0
2017/07/07,02:12:00,1.14193,1.14201,1.14190,1.14195,0
2017/07/07,02:13:00,1.14193,1.14203,1.14192,1.14196,0
2017/07/07,02:14:00,1.14196,1.14197,1.14190,1.14191,0
2017/07/07,02:15:00,1.14191,1.14192,1.14175,1.14177,0
2017/07/07,02:16:00,1.14176,1.14176,1.14164,1.14164,0
2017/07/07,02:17:00,1.14164,1.14175,1.14164,1.14167,0
2017/07/07,02:18:00,1.14167,1.14179,1.14167,1.14170,0
2017/07/07,02:19:00,1.14170,1.14178,1.14164,1.14177,0
2017/07/07,02:20:00,1.14178,1.14196,1.14172,1.14190,0
2017/07/07,02:21:00,1.14189,1.14194,1.14180,1.14186,0
2017/07/07,02:22:00,1.14185,1.14189,1.14181,1.14185,0
2017/07/07,02:23:00,1.14185,1.14198,1.14183,1.14198,0
2017/07/07,02:24:00,1.14198,1.14198,1.14187,1.14190,0
2017/07/07,02:25:00,1.14190,1.14198,1.14188,1.14194,0
2017/07/07,02:26:00,1.14193,1.14201,1.14189,1.14201,0
2017/07/07,02:27:00,1.14201,1.14207,1.14197,1.14198,0
2017/07/07,02:28:00,1.14199,1.14214,1.14198,1.14212,0
2017/07/07,02:29:00,1.14212,1.14218,1.14211,1.14216,0
2017/07/07,02:30:00,1.14217,1.14221,1.14211,1.14220,0
2017/07/07,02:31:00,1.14221,1.14223,1.14212,1.14221,0
2017/07/07,02:32:00,1.14222,1.14230,1.14220,1.14227,0
2017/07/07,02:33:00,1.14227,1.14229,1.14221,1.14228,0
2017/07/07,02:34:00,1.14229,1.14235,1.14227,1.14229,0
2017/07/07,02:35:00,1.14228,1.14232,1.14225,1.14229,0
2017/07/07,02:36:00,1.14229,1.14231,1.14218,1.14222,0
2017/07/07,02:37:00,1.14223,1.14226,1.14211,1.14226,0
2017/07/07,02:38:00,1.14227,1.14228,1.14223,1.14226,0
2017/07/07,02:39:00,1.14227,1.14227,1.14224,1.14224,0
2017/07/07,02:40:00,1.14224,1.14226,1.14215,1.14218,0
2017/07/07,02:41:00,1.14218,1.14224,1.14215,1.14216,0
2017/07/07,02:42:00,1.14216,1.14233,1.14215,1.14229,0
2017/07/07,02:43:00,1.14229,1.14233,1.14215,1.14219,0
2017/07/07,02:44:00,1.14220,1.14222,1.14200,1.14201,0
2017/07/07,02:45:00,1.14202,1.14204,1.14198,1.14200,0
2017/07/07,02:46:00,1.14199,1.14202,1.14194,1.14202,0
2017/07/07,02:47:00,1.14202,1.14216,1.14198,1.14216,0
2017/07/07,02:48:00,1.14218,1.14236,1.14218,1.14235,0
2017/07/07,02:49:00,1.14236,1.14240,1.14218,1.14230,0
2017/07/07,02:50:00,1.14231,1.14248,1.14231,1.14238,0
2017/07/07,02:51:00,1.14238,1.14239,1.14234,1.14234,0
2017/07/07,02:52:00,1.14233,1.14248,1.14233,1.14243,0
2017/07/07,02:53:00,1.14243,1.14249,1.14242,1.14247,0
2017/07/07,02:54:00,1.14248,1.14248,1.14244,1.14245,0
2017/07/07,02:55:00,1.14244,1.14245,1.14236,1.14238,0
2017/07/07,02:56:00,1.14238,1.14245,1.14238,1.14244,0
2017/07/07,02:57:00,1.14243,1.14245,1.14228,1.14232,0
2017/07/07,02:58:00,1.14233,1.14234,1.14213,1.14217,0
2017/07/07,02:59:00,1.14216,1.14221,1.14210,1.14215,0
2017/07/07,03:00:00,1.14215,1.14237,1.14211,1.14234,0
2017/07/07,03:01:00,1.14233,1.14233,1.14220,1.14227,0
2017/07/07,03:02:00,1.14227,1.14227,1.14216,1.14223,0
2017/07/07,03:03:00,1.14224,1.14238,1.14223,1.14232,0
2017/07/07,03:04:00,1.14233,1.14233,1.14225,1.14227,0
2017/07/07,03:05:00,1.14227,1.14235,1.14225,1.14231,0
2017/07/07,03:06:00,1.14232,1.14235,1.14230,1.14232,0
2017/07/07,03:07:00,1.14232,1.14242,1.14230,1.14231,0
2017/07/07,03:08:00,1.14232,1.14237,1.14217,1.14223,0
2017/07/07,03:09:00,1.14223,1.14223,1.14201,1.14215,0
2017/07/07,03:10:00,1.14214,1.14224,1.14212,1.14216,0
2017/07/07,03:11:00,1.14217,1.14217,1.14194,1.14195,0
2017/07/07,03:12:00,1.14196,1.14208,1.14196,1.14205,0
2017/07/07,03:13:00,1.14206,1.14207,1.14200,1.14202,0
2017/07/07,03:14:00,1.14203,1.14221,1.14200,1.14220,0
2017/07/07,03:15:00,1.14221,1.14221,1.14213,1.14217,0
2017/07/07,03:16:00,1.14217,1.14220,1.14203,1.14207,0
2017/07/07,03:17:00,1.14207,1.14210,1.14202,1.14202,0
2017/07/07,03:18:00,1.14202,1.14202,1.14197,1.14197,0
2017/07/07,03:19:00,1.14197,1.14198,1.14195,1.14196,0
2017/07/07,03:20:00,1.14195,1.14204,1.14195,1.14201,0
2017/07/07,03:21:00,1.14203,1.14217,1.14202,1.14217,0
2017/07/07,03:22:00,1.14216,1.14217,1.14205,1.14207,0
2017/07/07,03:23:00,1.14207,1.14210,1.14204,1.14204,0
2017/07/07,03:24:00,1.14204,1.14214,1.14197,1.14213,0
2017/07/07,03:25:00,1.14212,1.14216,1.14202,1.14209,0
2017/07/07,03:26:00,1.14210,1.14213,1.14190,1.14194,0
2017/07/07,03:27:00,1.14193,1.14200,1.14193,1.14200,0
2017/07/07,03:28:00,1.14200,1.14214,1.14200,1.14212,0
2017/07/07,03:29:00,1.14212,1.14221,1.14212,1.14220,0
2017/07/07,03:30:00,1.14221,1.14226,1.14219,1.14223,0
2017/07/07,03:31:00,1.14223,1.14227,1.14220,1.14226,0
2017/07/07,03:32:00,1.14225,1.14225,1.14215,1.14216,0
2017/07/07,03:33:00,1.14217,1.14217,1.14210,1.14215,0
2017/07/07,03:34:00,1.14215,1.14219,1.14212,1.14218,0
2017/07/07,03:35:00,1.14218,1.14218,1.14211,1.14214,0
2017/07/07,03:36:00,1.14214,1.14221,1.14213,1.14219,0
2017/07/07,03:37:00,1.14220,1.14222,1.14216,1.14216,0
2017/07/07,03:38:00,1.14217,1.14227,1.14217,1.14227,0
2017/07/07,03:39:00,1.14227,1.14232,1.14215,1.14225,0
2017/07/07,03:40:00,1.14225,1.14231,1.14222,1.14230,0
2017/07/07,03:41:00,1.14229,1.14231,1.14223,1.14223,0
2017/07/07,03:42:00,1.14223,1.14223,1.14217,1.14222,0
2017/07/07,03:43:00,1.14223,1.14223,1.14212,1.14218,0
2017/07/07,03:44:00,1.14217,1.14233,1.14215,1.14233,0
2017/07/07,03:45:00,1.14232,1.14237,1.14227,1.14237,0
2017/07/07,03:46:00,1.14236,1.14237,1.14225,1.14227,0
2017/07/07,03:47:00,1.14226,1.14231,1.14225,1.14229,0
2017/07/07,03:48:00,1.14230,1.14230,1.14227,1.14227,0
2017/07/07,03:49:00,1.14227,1.14228,1.14220,1.14222,0
2017/07/07,03:50:00,1.14223,1.14232,1.14221,1.14228,0
2017/07/07,03:51:00,1.14227,1.14229,1.14200,1.14202,0
2017/07/07,03:52:00,1.14202,1.14217,1.14202,1.14217,0
2017/07/07,03:53:00,1.14216,1.14225,1.14215,1.14223,0
2017/07/07,03:54:00,1.14222,1.14231,1.14221,1.14223,0
2017/07/07,03:55:00,1.14224,1.14227,1.14211,1.14212,0
2017/07/07,03:56:00,1.14211,1.14215,1.14207,1.14209,0
2017/07/07,03:57:00,1.14210,1.14219,1.14209,1.14215,0
2017/07/07,03:58:00,1.14215,1.14217,1.14214,1.14215,0
2017/07/07,03:59:00,1.14216,1.14227,1.14214,1.14224,0
2017/07/07,04:00:00,1.14224,1.14235,1.14219,1.14227,0
2017/07/07,04:01:00,1.14227,1.14229,1.14217,1.14220,0
2017/07/07,04:02:00,1.14221,1.14229,1.14217,1.14228,0
2017/07/07,04:03:00,1.14228,1.14238,1.14227,1.14232,0
2017/07/07,04:04:00,1.14232,1.14235,1.14226,1.14228,0
2017/07/07,04:05:00,1.14227,1.14229,1.14225,1.14228,0
2017/07/07,04:06:00,1.14228,1.14237,1.14228,1.14234,0
2017/07/07,04:07:00,1.14233,1.14233,1.14229,1.14231,0
2017/07/07,04:08:00,1.14231,1.14231,1.14225,1.14226,0
2017/07/07,04:09:00,1.14226,1.14227,1.14221,1.14225,0
2017/07/07,04:10:00,1.14224,1.14224,1.14201,1.14201,0
2017/07/07,04:11:00,1.14200,1.14204,1.14196,1.14201,0
2017/07/07,04:12:00,1.14200,1.14201,1.14190,1.14192,0
2017/07/07,04:13:00,1.14192,1.14196,1.14188,1.14191,0
2017/07/07,04:14:00,1.14191,1.14199,1.14190,1.14197,0
2017/07/07,04:15:00,1.14196,1.14201,1.14189,1.14201,0
2017/07/07,04:16:00,1.14200,1.14209,1.14196,1.14200,0
2017/07/07,04:17:00,1.14200,1.14203,1.14191,1.14195,0
2017/07/07,04:18:00,1.14195,1.14195,1.14186,1.14187,0
2017/07/07,04:19:00,1.14188,1.14188,1.14179,1.14186,0
2017/07/07,04:20:00,1.14186,1.14191,1.14183,1.14183,0
2017/07/07,04:21:00,1.14184,1.14195,1.14184,1.14192,0
2017/07/07,04:22:00,1.14191,1.14202,1.14191,1.14202,0
2017/07/07,04:23:00,1.14202,1.14202,1.14196,1.14201,0
2017/07/07,04:24:00,1.14200,1.14202,1.14191,1.14200,0
2017/07/07,04:25:00,1.14200,1.14200,1.14200,1.14200,0
2017/07/07,04:26:00,1.14200,1.14205,1.14195,1.14196,0
2017/07/07,04:27:00,1.14197,1.14197,1.14184,1.14194,0
2017/07/07,04:28:00,1.14194,1.14199,1.14190,1.14196,0
2017/07/07,04:29:00,1.14195,1.14202,1.14193,1.14202,0
2017/07/07,04:30:00,1.14201,1.14207,1.14194,1.14204,0
2017/07/07,04:31:00,1.14204,1.14219,1.14204,1.14208,0
2017/07/07,04:32:00,1.14208,1.14213,1.14206,1.14211,0
2017/07/07,04:33:00,1.14210,1.14214,1.14210,1.14212,0
2017/07/07,04:34:00,1.14211,1.14217,1.14207,1.14212,0
2017/07/07,04:35:00,1.14212,1.14217,1.14207,1.14210,0
2017/07/07,04:36:00,1.14209,1.14215,1.14207,1.14214,0
2017/07/07,04:37:00,1.14213,1.14213,1.14206,1.14206,0
2017/07/07,04:38:00,1.14207,1.14211,1.14201,1.14211,0
2017/07/07,04:39:00,1.14211,1.14228,1.14210,1.14228,0
2017/07/07,04:40:00,1.14227,1.14236,1.14223,1.14233,0
2017/07/07,04:41:00,1.14234,1.14234,1.14225,1.14226,0
2017/07/07,04:42:00,1.14226,1.14226,1.14221,1.14222,0
2017/07/07,04:43:00,1.14221,1.14221,1.14210,1.14211,0
2017/07/07,04:44:00,1.14211,1.14213,1.14210,1.14211,0
2017/07/07,04:45:00,1.14211,1.14215,1.14210,1.14211,0
2017/07/07,04:46:00,1.14211,1.14214,1.14205,1.14208,0
2017/07/07,04:47:00,1.14207,1.14211,1.14203,1.14207,0
2017/07/07,04:48:00,1.14208,1.14210,1.14198,1.14201,0
2017/07/07,04:49:00,1.14200,1.14202,1.14195,1.14201,0
2017/07/07,04:50:00,1.14201,1.14209,1.14201,1.14209,0
2017/07/07,04:51:00,1.14208,1.14209,1.14203,1.14206,0
2017/07/07,04:52:00,1.14206,1.14210,1.14204,1.14205,0
2017/07/07,04:53:00,1.14204,1.14208,1.14202,1.14208,0
2017/07/07,04:54:00,1.14207,1.14212,1.14205,1.14205,0
2017/07/07,04:55:00,1.14204,1.14204,1.14191,1.14193,0
2017/07/07,04:56:00,1.14193,1.14196,1.14186,1.14186,0
2017/07/07,04:57:00,1.14187,1.14192,1.14186,1.14191,0
2017/07/07,04:58:00,1.14191,1.14199,1.14188,1.14198,0
2017/07/07,04:59:00,1.14198,1.14209,1.14194,1.14208,0
2017/07/07,05:00:00,1.14209,1.14209,1.14198,1.14202,0
2017/07/07,05:01:00,1.14202,1.14206,1.14201,1.14201,0
2017/07/07,05:02:00,1.14200,1.14204,1.14193,1.14194,0
2017/07/07,05:03:00,1.14193,1.14194,1.14188,1.14191,0
2017/07/07,05:04:00,1.14191,1.14191,1.14185,1.14189,0
2017/07/07,05:05:00,1.14189,1.14192,1.14188,1.14192,0
2017/07/07,05:06:00,1.14193,1.14195,1.14186,1.14190,0
2017/07/07,05:07:00,1.14189,1.14191,1.14185,1.14190,0
2017/07/07,05:08:00,1.14190,1.14196,1.14188,1.14195,0
2017/07/07,05:09:00,1.14195,1.14202,1.14195,1.14196,0
2017/07/07,05:10:00,1.14197,1.14198,1.14195,1.14198,0
2017/07/07,05:11:00,1.14198,1.14203,1.14197,1.14202,0
2017/07/07,05:12:00,1.14202,1.14208,1.14201,1.14208,0
2017/07/07,05:13:00,1.14208,1.14211,1.14207,1.14209,0
2017/07/07,05:14:00,1.14209,1.14214,1.14209,1.14212,0
2017/07/07,05:15:00,1.14212,1.14215,1.14207,1.14207,0
2017/07/07,05:16:00,1.14207,1.14207,1.14202,1.14204,0
2017/07/07,05:17:00,1.14204,1.14209,1.14204,1.14207,0
2017/07/07,05:18:00,1.14207,1.14216,1.14207,1.14215,0
2017/07/07,05:19:00,1.14215,1.14222,1.14213,1.14214,0
2017/07/07,05:20:00,1.14215,1.14215,1.14211,1.14213,0
2017/07/07,05:21:00,1.14213,1.14214,1.14210,1.14212,0
2017/07/07,05:22:00,1.14212,1.14216,1.14211,1.14214,0
2017/07/07,05:23:00,1.14214,1.14215,1.14213,1.14213,0
2017/07/07,05:24:00,1.14213,1.14215,1.14213,1.14214,0
2017/07/07,05:25:00,1.14214,1.14214,1.14210,1.14210,0
2017/07/07,05:26:00,1.14209,1.14211,1.14208,1.14210,0
2017/07/07,05:27:00,1.14209,1.14212,1.14209,1.14211,0
2017/07/07,05:28:00,1.14211,1.14217,1.14211,1.14216,0
2017/07/07,05:29:00,1.14217,1.14220,1.14214,1.14219,0
2017/07/07,05:30:00,1.14220,1.14220,1.14215,1.14216,0
2017/07/07,05:31:00,1.14216,1.14222,1.14216,1.14220,0
2017/07/07,05:32:00,1.14220,1.14222,1.14219,1.14221,0
2017/07/07,05:33:00,1.14220,1.14231,1.14220,1.14230,0
2017/07/07,05:34:00,1.14231,1.14237,1.14230,1.14232,0
2017/07/07,05:35:00,1.14233,1.14239,1.14232,1.14239,0
2017/07/07,05:36:00,1.14238,1.14238,1.14230,1.14233,0
2017/07/07,05:37:00,1.14234,1.14238,1.14230,1.14233,0
2017/07/07,05:38:00,1.14233,1.14240,1.14233,1.14237,0
2017/07/07,05:39:00,1.14238,1.14239,1.14231,1.14231,0
2017/07/07,05:40:00,1.14231,1.14233,1.14230,1.14231,0
2017/07/07,05:41:00,1.14230,1.14233,1.14230,1.14231,0
2017/07/07,05:42:00,1.14231,1.14231,1.14229,1.14231,0
2017/07/07,05:43:00,1.14230,1.14230,1.14224,1.14224,0
2017/07/07,05:44:00,1.14223,1.14228,1.14223,1.14225,0
2017/07/07,05:45:00,1.14224,1.14225,1.14220,1.14223,0
2017/07/07,05:46:00,1.14222,1.14228,1.14216,1.14217,0
2017/07/07,05:47:00,1.14217,1.14220,1.14215,1.14218,0
2017/07/07,05:48:00,1.14217,1.14222,1.14216,1.14218,0
2017/07/07,05:49:00,1.14219,1.14227,1.14219,1.14227,0
2017/07/07,05:50:00,1.14226,1.14239,1.14226,1.14239,0
2017/07/07,05:51:00,1.14239,1.14241,1.14235,1.14238,0
2017/07/07,05:52:00,1.14239,1.14240,1.14236,1.14236,0
2017/07/07,05:53:00,1.14235,1.14243,1.14234,1.14239,0
2017/07/07,05:54:00,1.14240,1.14245,1.14234,1.14238,0
2017/07/07,05:55:00,1.14235,1.14248,1.14235,1.14246,0
2017/07/07,05:56:00,1.14246,1.14253,1.14246,1.14249,0
2017/07/07,05:57:00,1.14249,1.14250,1.14243,1.14245,0
2017/07/07,05:58:00,1.14245,1.14250,1.14240,1.14241,0
2017/07/07,05:59:00,1.14241,1.14246,1.14230,1.14240,0
2017/07/07,06:05:00,1.14237,1.14237,1.14237,1.14237,0
2017/07/07,06:07:00,1.14238,1.14238,1.14238,1.14238,0
2017/07/07,06:08:00,1.14240,1.14240,1.14240,1.14240,0
2017/07/07,06:09:00,1.14240,1.14244,1.14240,1.14243,0
2017/07/07,06:10:00,1.14244,1.14244,1.14240,1.14242,0
2017/07/07,06:11:00,1.14243,1.14244,1.14239,1.14240,0
2017/07/07,06:12:00,1.14241,1.14241,1.14237,1.14239,0
2017/07/07,06:13:00,1.14237,1.14243,1.14232,1.14243,0
2017/07/07,06:14:00,1.14242,1.14242,1.14235,1.14236,0
2017/07/07,06:15:00,1.14235,1.14239,1.14235,1.14236,0
2017/07/07,06:16:00,1.14235,1.14248,1.14230,1.14242,0
2017/07/07,06:17:00,1.14243,1.14245,1.14236,1.14237,0
2017/07/07,06:18:00,1.14237,1.14239,1.14237,1.14238,0
2017/07/07,06:19:00,1.14238,1.14239,1.14238,1.14239,0
2017/07/07,06:20:00,1.14239,1.14249,1.14238,1.14244,0
2017/07/07,06:21:00,1.14243,1.14248,1.14238,1.14239,0
2017/07/07,06:22:00,1.14239,1.14244,1.14238,1.14238,0
2017/07/07,06:23:00,1.14238,1.14239,1.14235,1.14236,0
2017/07/07,06:24:00,1.14236,1.14238,1.14234,1.14234,0
2017/07/07,06:25:00,1.14233,1.14236,1.14231,1.14234,0
2017/07/07,06:26:00,1.14232,1.14235,1.14232,1.14232,0
2017/07/07,06:27:00,1.14232,1.14235,1.14232,1.14233,0
2017/07/07,06:28:00,1.14234,1.14240,1.14219,1.14223,0
2017/07/07,06:29:00,1.14225,1.14227,1.14211,1.14216,0
2017/07/07,06:30:00,1.14218,1.14218,1.14200,1.14210,0
2017/07/07,06:31:00,1.14209,1.14235,1.14201,1.14232,0
2017/07/07,06:32:00,1.14231,1.14233,1.14226,1.14228,0
2017/07/07,06:33:00,1.14227,1.14235,1.14227,1.14229,0
2017/07/07,06:34:00,1.14229,1.14229,1.14228,1.14229,0
2017/07/07,06:35:00,1.14229,1.14230,1.14229,1.14230,0
2017/07/07,06:36:00,1.14230,1.14230,1.14230,1.14230,0
2017/07/07,06:37:00,1.14230,1.14231,1.14230,1.14231,0
2017/07/07,06:38:00,1.14231,1.14231,1.14226,1.14229,0
2017/07/07,06:39:00,1.14229,1.14230,1.14229,1.14230,0
2017/07/07,06:40:00,1.14230,1.14230,1.14230,1.14230,0
2017/07/07,06:41:00,1.14230,1.14231,1.14230,1.14231,0
2017/07/07,06:42:00,1.14231,1.14231,1.14229,1.14231,0
2017/07/07,06:43:00,1.14230,1.14231,1.14221,1.14226,0
2017/07/07,06:44:00,1.14226,1.14231,1.14226,1.14231,0
2017/07/07,06:45:00,1.14231,1.14231,1.14231,1.14231,0
2017/07/07,06:46:00,1.14231,1.14231,1.14230,1.14231,0
2017/07/07,06:47:00,1.14231,1.14231,1.14231,1.14231,0
2017/07/07,06:48:00,1.14231,1.14231,1.14226,1.14229,0
2017/07/07,06:49:00,1.14229,1.14230,1.14229,1.14230,0
2017/07/07,06:50:00,1.14230,1.14230,1.14230,1.14230,0
2017/07/07,06:51:00,1.14230,1.14235,1.14228,1.14233,0
2017/07/07,06:52:00,1.14232,1.14235,1.14184,1.14219,0
2017/07/07,06:53:00,1.14220,1.14220,1.14199,1.14203,0
2017/07/07,06:54:00,1.14205,1.14233,1.14201,1.14205,0
2017/07/07,06:55:00,1.14206,1.14209,1.14197,1.14203,0
2017/07/07,06:56:00,1.14204,1.14232,1.14203,1.14214,0
2017/07/07,06:57:00,1.14205,1.14226,1.14200,1.14225,0
2017/07/07,06:58:00,1.14225,1.14225,1.14218,1.14219,0
2017/07/07,06:59:00,1.14218,1.14221,1.14218,1.14221,0
2017/07/07,07:00:00,1.14223,1.14234,1.14223,1.14226,0
2017/07/07,07:01:00,1.14226,1.14226,1.14210,1.14211,0
2017/07/07,07:02:00,1.14212,1.14218,1.14209,1.14216,0
2017/07/07,07:03:00,1.14215,1.14218,1.14213,1.14218,0
2017/07/07,07:04:00,1.14218,1.14232,1.14216,1.14232,0
2017/07/07,07:05:00,1.14232,1.14237,1.14230,1.14234,0
2017/07/07,07:06:00,1.14235,1.14244,1.14235,1.14241,0
2017/07/07,07:07:00,1.14241,1.14241,1.14237,1.14239,0
2017/07/07,07:08:00,1.14239,1.14240,1.14238,1.14239,0
2017/07/07,07:09:00,1.14238,1.14245,1.14238,1.14245,0
2017/07/07,07:10:00,1.14244,1.14245,1.14240,1.14240,0
2017/07/07,07:11:00,1.14240,1.14240,1.14213,1.14214,0
2017/07/07,07:12:00,1.14214,1.14223,1.14211,1.14216,0
2017/07/07,07:13:00,1.14215,1.14222,1.14209,1.14215,0
2017/07/07,07:14:00,1.14215,1.14215,1.14207,1.14212,0
2017/07/07,07:15:00,1.14212,1.14215,1.14198,1.14207,0
2017/07/07,07:16:00,1.14208,1.14223,1.14208,1.14221,0
2017/07/07,07:17:00,1.14220,1.14223,1.14217,1.14222,0
2017/07/07,07:18:00,1.14221,1.14230,1.14215,1.14229,0
2017/07/07,07:19:00,1.14230,1.14235,1.14229,1.14232,0
2017/07/07,07:20:00,1.14231,1.14242,1.14226,1.14242,0
2017/07/07,07:21:00,1.14241,1.14241,1.14218,1.14223,0
2017/07/07,07:22:00,1.14223,1.14234,1.14223,1.14234,0
2017/07/07,07:23:00,1.14235,1.14240,1.14228,1.14228,0
2017/07/07,07:24:00,1.14229,1.14229,1.14212,1.14212,0
2017/07/07,07:25:00,1.14212,1.14221,1.14201,1.14208,0
2017/07/07,07:26:00,1.14208,1.14209,1.14207,1.14207,0
2017/07/07,07:27:00,1.14207,1.14207,1.14198,1.14200,0
2017/07/07,07:28:00,1.14200,1.14200,1.14194,1.14199,0
2017/07/07,07:29:00,1.14199,1.14202,1.14198,1.14200,0
2017/07/07,07:30:00,1.14199,1.14205,1.14189,1.14190,0
2017/07/07,07:31:00,1.14189,1.14204,1.14189,1.14200,0
2017/07/07,07:32:00,1.14201,1.14211,1.14194,1.14199,0
2017/07/07,07:33:00,1.14199,1.14205,1.14195,1.14202,0
2017/07/07,07:34:00,1.14203,1.14209,1.14201,1.14206,0
2017/07/07,07:35:00,1.14206,1.14211,1.14206,1.14211,0
2017/07/07,07:36:00,1.14211,1.14217,1.14210,1.14212,0
2017/07/07,07:37:00,1.14212,1.14214,1.14211,1.14211,0
2017/07/07,07:38:00,1.14211,1.14229,1.14211,1.14225,0
2017/07/07,07:39:00,1.14224,1.14230,1.14220,1.14224,0
2017/07/07,07:40:00,1.14224,1.14241,1.14224,1.14234,0
2017/07/07,07:41:00,1.14233,1.14240,1.14232,1.14239,0
2017/07/07,07:42:00,1.14240,1.14240,1.14232,1.14232,0
2017/07/07,07:43:00,1.14232,1.14239,1.14232,1.14239,0
2017/07/07,07:44:00,1.14238,1.14248,1.14237,1.14238,0
2017/07/07,07:45:00,1.14237,1.14239,1.14228,1.14231,0
2017/07/07,07:46:00,1.14231,1.14235,1.14228,1.14234,0
2017/07/07,07:47:00,1.14234,1.14239,1.14233,1.14237,0
2017/07/07,07:48:00,1.14236,1.14236,1.14214,1.14214,0
2017/07/07,07:49:00,1.14215,1.14219,1.14209,1.14216,0
2017/07/07,07:50:00,1.14216,1.14219,1.14210,1.14215,0
2017/07/07,07:51:00,1.14214,1.14216,1.14207,1.14211,0
2017/07/07,07:52:00,1.14212,1.14217,1.14209,1.14210,0
2017/07/07,07:53:00,1.14210,1.14211,1.14207,1.14210,0
2017/07/07,07:54:00,1.14210,1.14222,1.14205,1.14220,0
2017/07/07,07:55:00,1.14220,1.14222,1.14217,1.14221,0
2017/07/07,07:56:00,1.14222,1.14229,1.14215,1.14216,0
2017/07/07,07:57:00,1.14216,1.14216,1.14214,1.14216,0
2017/07/07,07:58:00,1.14216,1.14227,1.14216,1.14223,0
2017/07/07,07:59:00,1.14222,1.14226,1.14220,1.14223,0
2017/07/07,08:00:00,1.14222,1.14227,1.14221,1.14225,0
2017/07/07,08:01:00,1.14225,1.14229,1.14220,1.14227,0
2017/07/07,08:02:00,1.14227,1.14230,1.14219,1.14220,0
2017/07/07,08:03:00,1.14218,1.14224,1.14209,1.14210,0
2017/07/07,08:04:00,1.14210,1.14216,1.14209,1.14216,0
2017/07/07,08:05:00,1.14214,1.14215,1.14210,1.14214,0
2017/07/07,08:06:00,1.14214,1.14217,1.14214,1.14216,0
2017/07/07,08:07:00,1.14214,1.14216,1.14193,1.14198,0
2017/07/07,08:08:00,1.14198,1.14206,1.14197,1.14205,0
2017/07/07,08:09:00,1.14205,1.14206,1.14203,1.14206,0
2017/07/07,08:10:00,1.14206,1.14222,1.14204,1.14218,0
2017/07/07,08:11:00,1.14219,1.14220,1.14211,1.14214,0
2017/07/07,08:12:00,1.14214,1.14220,1.14214,1.14218,0
2017/07/07,08:13:00,1.14218,1.14223,1.14213,1.14221,0
2017/07/07,08:14:00,1.14220,1.14221,1.14214,1.14218,0
2017/07/07,08:15:00,1.14219,1.14223,1.14213,1.14219,0
2017/07/07,08:16:00,1.14219,1.14229,1.14219,1.14222,0
2017/07/07,08:17:00,1.14222,1.14224,1.14221,1.14224,0
2017/07/07,08:18:00,1.14223,1.14224,1.14218,1.14219,0
2017/07/07,08:19:00,1.14218,1.14218,1.14208,1.14213,0
2017/07/07,08:20:00,1.14212,1.14234,1.14212,1.14228,0
2017/07/07,08:21:00,1.14229,1.14233,1.14223,1.14223,0
2017/07/07,08:22:00,1.14223,1.14227,1.14214,1.14227,0
2017/07/07,08:23:00,1.14226,1.14228,1.14220,1.14220,0
2017/07/07,08:24:00,1.14219,1.14219,1.14212,1.14212,0
2017/07/07,08:25:00,1.14213,1.14217,1.14213,1.14214,0
2017/07/07,08:26:00,1.14214,1.14217,1.14214,1.14215,0
2017/07/07,08:27:00,1.14216,1.14217,1.14214,1.14217,0
2017/07/07,08:28:00,1.14216,1.14218,1.14215,1.14217,0
2017/07/07,08:29:00,1.14216,1.14217,1.14215,1.14217,0
2017/07/07,08:30:00,1.14217,1.14226,1.14214,1.14223,0
2017/07/07,08:31:00,1.14222,1.14239,1.14215,1.14217,0
2017/07/07,08:32:00,1.14216,1.14222,1.14216,1.14222,0
2017/07/07,08:33:00,1.14222,1.14224,1.14218,1.14223,0
2017/07/07,08:34:00,1.14224,1.14225,1.14219,1.14223,0
2017/07/07,08:35:00,1.14224,1.14229,1.14223,1.14227,0
2017/07/07,08:36:00,1.14226,1.14230,1.14224,1.14230,0
2017/07/07,08:37:00,1.14229,1.14230,1.14228,1.14229,0
2017/07/07,08:38:00,1.14230,1.14230,1.14228,1.14228,0
2017/07/07,08:39:00,1.14229,1.14231,1.14224,1.14230,0
2017/07/07,08:40:00,1.14229,1.14233,1.14221,1.14230,0
2017/07/07,08:41:00,1.14230,1.14231,1.14217,1.14217,0
2017/07/07,08:42:00,1.14217,1.14219,1.14217,1.14218,0
2017/07/07,08:43:00,1.14217,1.14219,1.14216,1.14217,0
2017/07/07,08:44:00,1.14217,1.14221,1.14215,1.14218,0
2017/07/07,08:45:00,1.14218,1.14220,1.14216,1.14219,0
2017/07/07,08:46:00,1.14219,1.14228,1.14217,1.14227,0
2017/07/07,08:47:00,1.14227,1.14228,1.14217,1.14228,0
2017/07/07,08:48:00,1.14228,1.14229,1.14223,1.14229,0
2017/07/07,08:49:00,1.14229,1.14232,1.14225,1.14228,0
2017/07/07,08:50:00,1.14227,1.14233,1.14225,1.14232,0
2017/07/07,08:51:00,1.14231,1.14237,1.14230,1.14236,0
2017/07/07,08:52:00,1.14236,1.14241,1.14236,1.14239,0
2017/07/07,08:53:00,1.14238,1.14244,1.14238,1.14244,0
2017/07/07,08:54:00,1.14244,1.14244,1.14239,1.14239,0
2017/07/07,08:55:00,1.14238,1.14238,1.14235,1.14236,0
2017/07/07,08:56:00,1.14236,1.14241,1.14234,1.14241,0
2017/07/07,08:57:00,1.14240,1.14259,1.14237,1.14252,0
2017/07/07,08:58:00,1.14252,1.14254,1.14250,1.14252,0
2017/07/07,08:59:00,1.14253,1.14253,1.14243,1.14243,0
2017/07/07,09:00:00,1.14243,1.14244,1.14218,1.14218,0
2017/07/07,09:01:00,1.14219,1.14221,1.14191,1.14209,0
2017/07/07,09:02:00,1.14209,1.14223,1.14207,1.14215,0
2017/07/07,09:03:00,1.14215,1.14215,1.14197,1.14199,0
2017/07/07,09:04:00,1.14200,1.14212,1.14199,1.14207,0
2017/07/07,09:05:00,1.14208,1.14216,1.14207,1.14210,0
2017/07/07,09:06:00,1.14210,1.14211,1.14179,1.14184,0
2017/07/07,09:07:00,1.14184,1.14193,1.14181,1.14187,0
2017/07/07,09:08:00,1.14187,1.14192,1.14184,1.14187,0
2017/07/07,09:09:00,1.14187,1.14192,1.14182,1.14187,0
2017/07/07,09:10:00,1.14188,1.14188,1.14184,1.14184,0
2017/07/07,09:11:00,1.14184,1.14186,1.14173,1.14177,0
2017/07/07,09:12:00,1.14177,1.14184,1.14172,1.14180,0
2017/07/07,09:13:00,1.14180,1.14181,1.14166,1.14168,0
2017/07/07,09:14:00,1.14167,1.14168,1.14154,1.14168,0
2017/07/07,09:15:00,1.14168,1.14173,1.14165,1.14168,0
2017/07/07,09:16:00,1.14168,1.14176,1.14164,1.14173,0
2017/07/07,09:17:00,1.14174,1.14179,1.14168,1.14172,0
2017/07/07,09:18:00,1.14172,1.14172,1.14159,1.14167,0
2017/07/07,09:19:00,1.14168,1.14168,1.14159,1.14163,0
2017/07/07,09:20:00,1.14164,1.14164,1.14147,1.14151,0
2017/07/07,09:21:00,1.14151,1.14154,1.14151,1.14153,0
2017/07/07,09:22:00,1.14152,1.14152,1.14150,1.14152,0
2017/07/07,09:23:00,1.14153,1.14158,1.14152,1.14152,0
2017/07/07,09:24:00,1.14153,1.14162,1.14150,1.14151,0
2017/07/07,09:25:00,1.14151,1.14161,1.14148,1.14159,0
2017/07/07,09:26:00,1.14158,1.14159,1.14152,1.14157,0
2017/07/07,09:27:00,1.14157,1.14157,1.14149,1.14151,0
2017/07/07,09:28:00,1.14152,1.14157,1.14151,1.14152,0
2017/07/07,09:29:00,1.14151,1.14154,1.14145,1.14152,0
2017/07/07,09:30:00,1.14152,1.14162,1.14147,1.14162,0
2017/07/07,09:31:00,1.14162,1.14162,1.14157,1.14162,0
2017/07/07,09:32:00,1.14162,1.14162,1.14157,1.14162,0
2017/07/07,09:33:00,1.14162,1.14173,1.14161,1.14173,0
2017/07/07,09:34:00,1.14172,1.14179,1.14170,1.14178,0
2017/07/07,09:35:00,1.14177,1.14178,1.14173,1.14175,0
2017/07/07,09:36:00,1.14174,1.14174,1.14151,1.14153,0
2017/07/07,09:37:00,1.14153,1.14159,1.14153,1.14155,0
2017/07/07,09:38:00,1.14156,1.14163,1.14152,1.14163,0
2017/07/07,09:39:00,1.14162,1.14172,1.14162,1.14171,0
2017/07/07,09:40:00,1.14171,1.14174,1.14167,1.14167,0
2017/07/07,09:41:00,1.14168,1.14170,1.14167,1.14167,0
2017/07/07,09:42:00,1.14168,1.14168,1.14151,1.14162,0
2017/07/07,09:43:00,1.14163,1.14163,1.14159,1.14160,0
2017/07/07,09:44:00,1.14160,1.14163,1.14152,1.14152,0
2017/07/07,09:45:00,1.14152,1.14160,1.14152,1.14160,0
2017/07/07,09:46:00,1.14159,1.14162,1.14147,1.14147,0
2017/07/07,09:47:00,1.14147,1.14153,1.14147,1.14151,0
2017/07/07,09:48:00,1.14151,1.14155,1.14151,1.14153,0
2017/07/07,09:49:00,1.14153,1.14162,1.14152,1.14162,0
2017/07/07,09:50:00,1.14162,1.14173,1.14162,1.14172,0
2017/07/07,09:51:00,1.14171,1.14173,1.14167,1.14171,0
2017/07/07,09:52:00,1.14172,1.14172,1.14166,1.14166,0
2017/07/07,09:53:00,1.14166,1.14166,1.14156,1.14156,0
2017/07/07,09:54:00,1.14155,1.14156,1.14146,1.14147,0
2017/07/07,09:55:00,1.14146,1.14149,1.14137,1.14143,0
2017/07/07,09:56:00,1.14143,1.14166,1.14143,1.14166,0
2017/07/07,09:57:00,1.14166,1.14181,1.14161,1.14178,0
2017/07/07,09:58:00,1.14178,1.14185,1.14177,1.14182,0
2017/07/07,09:59:00,1.14182,1.14183,1.14163,1.14176,0
2017/07/07,10:00:00,1.14175,1.14183,1.14157,1.14158,0
2017/07/07,10:01:00,1.14158,1.14179,1.14158,1.14178,0
2017/07/07,10:02:00,1.14178,1.14185,1.14173,1.14182,0
2017/07/07,10:03:00,1.14183,1.14186,1.14179,1.14181,0
2017/07/07,10:04:00,1.14182,1.14184,1.14179,1.14180,0
2017/07/07,10:05:00,1.14182,1.14184,1.14173,1.14173,0
2017/07/07,10:06:00,1.14175,1.14197,1.14175,1.14197,0
2017/07/07,10:07:00,1.14197,1.14198,1.14190,1.14197,0
2017/07/07,10:08:00,1.14197,1.14200,1.14192,1.14197,0
2017/07/07,10:09:00,1.14197,1.14209,1.14193,1.14203,0
2017/07/07,10:10:00,1.14203,1.14208,1.14200,1.14208,0
2017/07/07,10:11:00,1.14207,1.14208,1.14164,1.14190,0
2017/07/07,10:12:00,1.14189,1.14214,1.14179,1.14192,0
2017/07/07,10:13:00,1.14193,1.14205,1.14189,1.14193,0
2017/07/07,10:14:00,1.14193,1.14193,1.14173,1.14180,0
2017/07/07,10:15:00,1.14180,1.14200,1.14179,1.14183,0
2017/07/07,10:16:00,1.14185,1.14200,1.14171,1.14187,0
2017/07/07,10:17:00,1.14187,1.14194,1.14187,1.14193,0
2017/07/07,10:18:00,1.14193,1.14198,1.14192,1.14196,0
2017/07/07,10:19:00,1.14195,1.14197,1.14193,1.14197,0
2017/07/07,10:20:00,1.14196,1.14223,1.14195,1.14219,0
2017/07/07,10:21:00,1.14219,1.14223,1.14207,1.14222,0
2017/07/07,10:22:00,1.14222,1.14237,1.14216,1.14237,0
2017/07/07,10:23:00,1.14236,1.14240,1.14221,1.14232,0
2017/07/07,10:24:00,1.14231,1.14238,1.14220,1.14232,0
2017/07/07,10:25:00,1.14232,1.14232,1.14223,1.14225,0
2017/07/07,10:26:00,1.14225,1.14228,1.14206,1.14210,0
2017/07/07,10:27:00,1.14210,1.14211,1.14204,1.14208,0
2017/07/07,10:28:00,1.14207,1.14207,1.14196,1.14202,0
2017/07/07,10:29:00,1.14202,1.14207,1.14194,1.14205,0
2017/07/07,10:30:00,1.14204,1.14205,1.14192,1.14192,0
2017/07/07,10:31:00,1.14192,1.14198,1.14191,1.14192,0
2017/07/07,10:32:00,1.14193,1.14196,1.14193,1.14193,0
2017/07/07,10:33:00,1.14193,1.14203,1.14189,1.14200,0
2017/07/07,10:34:00,1.14200,1.14223,1.14198,1.14219,0
2017/07/07,10:35:00,1.14219,1.14230,1.14219,1.14224,0
2017/07/07,10:36:00,1.14224,1.14225,1.14222,1.14222,0
2017/07/07,10:37:00,1.14222,1.14227,1.14213,1.14217,0
2017/07/07,10:38:00,1.14217,1.14217,1.14210,1.14213,0
2017/07/07,10:39:00,1.14214,1.14221,1.14212,1.14214,0
2017/07/07,10:40:00,1.14213,1.14228,1.14207,1.14227,0
2017/07/07,10:41:00,1.14227,1.14229,1.14217,1.14229,0
2017/07/07,10:42:00,1.14229,1.14231,1.14226,1.14228,0
2017/07/07,10:43:00,1.14229,1.14229,1.14222,1.14222,0
2017/07/07,10:44:00,1.14223,1.14232,1.14216,1.14226,0
2017/07/07,10:45:00,1.14226,1.14234,1.14221,1.14227,0
2017/07/07,10:46:00,1.14227,1.14234,1.14222,1.14224,0
2017/07/07,10:47:00,1.14224,1.14236,1.14220,1.14221,0
2017/07/07,10:48:00,1.14221,1.14245,1.14213,1.14214,0
2017/07/07,10:49:00,1.14213,1.14220,1.14209,1.14215,0
2017/07/07,10:50:00,1.14214,1.14220,1.14199,1.14199,0
2017/07/07,10:51:00,1.14200,1.14211,1.14188,1.14203,0
2017/07/07,10:52:00,1.14202,1.14218,1.14202,1.14212,0
2017/07/07,10:53:00,1.14211,1.14221,1.14198,1.14199,0
2017/07/07,10:54:00,1.14198,1.14199,1.14139,1.14139,0
2017/07/07,10:55:00,1.14138,1.14156,1.14128,1.14137,0
2017/07/07,10:56:00,1.14136,1.14144,1.14101,1.14104,0
2017/07/07,10:57:00,1.14104,1.14121,1.14104,1.14113,0
2017/07/07,10:58:00,1.14114,1.14122,1.14107,1.14107,0
2017/07/07,10:59:00,1.14107,1.14114,1.14106,1.14114,0
2017/07/07,11:00:00,1.14114,1.14121,1.14113,1.14119,0
2017/07/07,11:01:00,1.14119,1.14121,1.14109,1.14111,0
2017/07/07,11:02:00,1.14111,1.14123,1.14110,1.14119,0
2017/07/07,11:03:00,1.14119,1.14126,1.14115,1.14126,0
2017/07/07,11:04:00,1.14126,1.14134,1.14115,1.14129,0
2017/07/07,11:05:00,1.14129,1.14130,1.14124,1.14126,0
2017/07/07,11:06:00,1.14125,1.14145,1.14125,1.14135,0
2017/07/07,11:07:00,1.14135,1.14140,1.14124,1.14129,0
2017/07/07,11:08:00,1.14129,1.14131,1.14118,1.14118,0
2017/07/07,11:09:00,1.14118,1.14125,1.14118,1.14118,0
2017/07/07,11:10:00,1.14118,1.14141,1.14118,1.14131,0
2017/07/07,11:11:00,1.14131,1.14135,1.14118,1.14119,0
2017/07/07,11:12:00,1.14119,1.14119,1.14113,1.14114,0
2017/07/07,11:13:00,1.14114,1.14118,1.14109,1.14118,0
2017/07/07,11:14:00,1.14118,1.14121,1.14118,1.14119,0
2017/07/07,11:15:00,1.14118,1.14133,1.14117,1.14129,0
2017/07/07,11:16:00,1.14129,1.14129,1.14122,1.14127,0
2017/07/07,11:17:00,1.14126,1.14126,1.14116,1.14116,0
2017/07/07,11:18:00,1.14116,1.14131,1.14114,1.14129,0
2017/07/07,11:19:00,1.14130,1.14135,1.14129,1.14134,0
2017/07/07,11:20:00,1.14133,1.14138,1.14103,1.14105,0
2017/07/07,11:21:00,1.14106,1.14111,1.14106,1.14108,0
2017/07/07,11:22:00,1.14108,1.14108,1.14108,1.14108,0
2017/07/07,11:23:00,1.14108,1.14116,1.14102,1.14114,0
2017/07/07,11:24:00,1.14114,1.14123,1.14108,1.14120,0
2017/07/07,11:25:00,1.14118,1.14121,1.14109,1.14113,0
2017/07/07,11:26:00,1.14112,1.14112,1.14103,1.14103,0
2017/07/07,11:27:00,1.14103,1.14109,1.14097,1.14101,0
2017/07/07,11:28:00,1.14100,1.14103,1.14094,1.14103,0
2017/07/07,11:29:00,1.14103,1.14108,1.14096,1.14104,0
2017/07/07,11:30:00,1.14103,1.14112,1.14094,1.14109,0
2017/07/07,11:31:00,1.14108,1.14108,1.14094,1.14099,0
2017/07/07,11:32:00,1.14100,1.14102,1.14092,1.14100,0
2017/07/07,11:33:00,1.14099,1.14099,1.14091,1.14094,0
2017/07/07,11:34:00,1.14092,1.14098,1.14091,1.14093,0
2017/07/07,11:35:00,1.14093,1.14100,1.14086,1.14090,0
2017/07/07,11:36:00,1.14091,1.14097,1.14090,1.14097,0
2017/07/07,11:37:00,1.14096,1.14099,1.14091,1.14096,0
2017/07/07,11:38:00,1.14096,1.14100,1.14088,1.14096,0
2017/07/07,11:39:00,1.14095,1.14106,1.14095,1.14100,0
2017/07/07,11:40:00,1.14100,1.14104,1.14098,1.14102,0
2017/07/07,11:41:00,1.14101,1.14111,1.14101,1.14111,0
2017/07/07,11:42:00,1.14112,1.14113,1.14106,1.14110,0
2017/07/07,11:43:00,1.14111,1.14115,1.14110,1.14111,0
2017/07/07,11:44:00,1.14109,1.14110,1.14106,1.14107,0
2017/07/07,11:45:00,1.14107,1.14123,1.14106,1.14121,0
2017/07/07,11:46:00,1.14120,1.14120,1.14107,1.14111,0
2017/07/07,11:47:00,1.14110,1.14114,1.14110,1.14113,0
2017/07/07,11:48:00,1.14113,1.14118,1.14113,1.14116,0
2017/07/07,11:49:00,1.14117,1.14122,1.14109,1.14109,0
2017/07/07,11:50:00,1.14108,1.14123,1.14108,1.14121,0
2017/07/07,11:51:00,1.14122,1.14130,1.14118,1.14126,0
2017/07/07,11:52:00,1.14126,1.14127,1.14120,1.14121,0
2017/07/07,11:53:00,1.14121,1.14127,1.14119,1.14121,0
2017/07/07,11:54:00,1.14121,1.14127,1.14121,1.14124,0
2017/07/07,11:55:00,1.14125,1.14125,1.14122,1.14124,0
2017/07/07,11:56:00,1.14125,1.14125,1.14123,1.14123,0
2017/07/07,11:57:00,1.14122,1.14122,1.14121,1.14121,0
2017/07/07,11:58:00,1.14121,1.14127,1.14121,1.14127,0
2017/07/07,11:59:00,1.14127,1.14136,1.14123,1.14130,0
2017/07/07,12:00:00,1.14131,1.14141,1.14130,1.14141,0
2017/07/07,12:01:00,1.14141,1.14144,1.14134,1.14140,0
2017/07/07,12:02:00,1.14140,1.14145,1.14131,1.14133,0
2017/07/07,12:03:00,1.14132,1.14141,1.14131,1.14140,0
2017/07/07,12:04:00,1.14139,1.14147,1.14136,1.14141,0
2017/07/07,12:05:00,1.14141,1.14145,1.14139,1.14144,0
2017/07/07,12:06:00,1.14145,1.14150,1.14142,1.14147,0
2017/07/07,12:07:00,1.14146,1.14152,1.14145,1.14147,0
2017/07/07,12:08:00,1.14148,1.14152,1.14145,1.14147,0
2017/07/07,12:09:00,1.14146,1.14154,1.14146,1.14146,0
2017/07/07,12:10:00,1.14146,1.14152,1.14146,1.14150,0
2017/07/07,12:11:00,1.14150,1.14164,1.14150,1.14154,0
2017/07/07,12:12:00,1.14154,1.14155,1.14147,1.14148,0
2017/07/07,12:13:00,1.14148,1.14158,1.14140,1.14149,0
2017/07/07,12:14:00,1.14150,1.14153,1.14141,1.14141,0
2017/07/07,12:15:00,1.14141,1.14145,1.14139,1.14145,0
2017/07/07,12:16:00,1.14146,1.14146,1.14136,1.14136,0
2017/07/07,12:17:00,1.14136,1.14144,1.14136,1.14137,0
2017/07/07,12:18:00,1.14138,1.14138,1.14128,1.14131,0
2017/07/07,12:19:00,1.14131,1.14145,1.14131,1.14139,0
2017/07/07,12:20:00,1.14138,1.14144,1.14124,1.14127,0
2017/07/07,12:21:00,1.14127,1.14144,1.14123,1.14142,0
2017/07/07,12:22:00,1.14143,1.14145,1.14130,1.14136,0
2017/07/07,12:23:00,1.14137,1.14138,1.14131,1.14138,0
2017/07/07,12:24:00,1.14137,1.14146,1.14134,1.14135,0
2017/07/07,12:25:00,1.14134,1.14143,1.14132,1.14139,0
2017/07/07,12:26:00,1.14140,1.14156,1.14140,1.14146,0
2017/07/07,12:27:00,1.14146,1.14158,1.14146,1.14152,0
2017/07/07,12:28:00,1.14151,1.14153,1.14148,1.14148,0
2017/07/07,12:29:00,1.14148,1.14154,1.14143,1.14143,0
2017/07/07,12:30:00,1.14142,1.14143,1.14125,1.14128,0
2017/07/07,12:31:00,1.14128,1.14133,1.14119,1.14133,0
2017/07/07,12:32:00,1.14134,1.14139,1.14131,1.14138,0
2017/07/07,12:33:00,1.14139,1.14139,1.14135,1.14139,0
2017/07/07,12:34:00,1.14138,1.14139,1.14124,1.14126,0
2017/07/07,12:35:00,1.14125,1.14128,1.14120,1.14127,0
2017/07/07,12:36:00,1.14126,1.14128,1.14123,1.14123,0
2017/07/07,12:37:00,1.14124,1.14128,1.14122,1.14124,0
2017/07/07,12:38:00,1.14123,1.14132,1.14119,1.14129,0
2017/07/07,12:39:00,1.14129,1.14134,1.14127,1.14133,0
2017/07/07,12:40:00,1.14132,1.14143,1.14127,1.14142,0
2017/07/07,12:41:00,1.14143,1.14146,1.14129,1.14129,0
2017/07/07,12:42:00,1.14128,1.14136,1.14124,1.14134,0
2017/07/07,12:43:00,1.14133,1.14134,1.14123,1.14128,0
2017/07/07,12:44:00,1.14126,1.14139,1.14123,1.14139,0
2017/07/07,12:45:00,1.14138,1.14139,1.14127,1.14127,0
2017/07/07,12:46:00,1.14126,1.14126,1.14122,1.14122,0
2017/07/07,12:47:00,1.14123,1.14146,1.14122,1.14145,0
2017/07/07,12:48:00,1.14144,1.14146,1.14137,1.14137,0
2017/07/07,12:49:00,1.14136,1.14136,1.14126,1.14129,0
2017/07/07,12:50:00,1.14128,1.14137,1.14123,1.14123,0
2017/07/07,12:51:00,1.14125,1.14129,1.14119,1.14129,0
2017/07/07,12:52:00,1.14127,1.14133,1.14125,1.14129,0
2017/07/07,12:53:00,1.14128,1.14134,1.14125,1.14134,0
2017/07/07,12:54:00,1.14134,1.14142,1.14134,1.14134,0
2017/07/07,12:55:00,1.14134,1.14134,1.14132,1.14134,0
2017/07/07,12:56:00,1.14133,1.14135,1.14127,1.14129,0
2017/07/07,12:57:00,1.14128,1.14129,1.14123,1.14125,0
2017/07/07,12:58:00,1.14125,1.14139,1.14125,1.14134,0
2017/07/07,12:59:00,1.14135,1.14140,1.14133,1.14140,0
2017/07/07,13:00:00,1.14139,1.14141,1.14135,1.14140,0
2017/07/07,13:01:00,1.14139,1.14149,1.14135,1.14147,0
2017/07/07,13:02:00,1.14148,1.14150,1.14138,1.14149,0
2017/07/07,13:03:00,1.14150,1.14151,1.14145,1.14151,0
2017/07/07,13:04:00,1.14152,1.14160,1.14150,1.14154,0
2017/07/07,13:05:00,1.14153,1.14153,1.14147,1.14149,0
2017/07/07,13:06:00,1.14149,1.14152,1.14148,1.14152,0
2017/07/07,13:07:00,1.14151,1.14161,1.14150,1.14161,0
2017/07/07,13:08:00,1.14161,1.14161,1.14160,1.14161,0
2017/07/07,13:09:00,1.14162,1.14162,1.14158,1.14161,0
2017/07/07,13:10:00,1.14161,1.14161,1.14146,1.14147,0
2017/07/07,13:11:00,1.14147,1.14160,1.14147,1.14160,0
2017/07/07,13:12:00,1.14159,1.14162,1.14154,1.14160,0
2017/07/07,13:13:00,1.14160,1.14171,1.14157,1.14171,0
2017/07/07,13:14:00,1.14171,1.14171,1.14162,1.14162,0
2017/07/07,13:15:00,1.14163,1.14166,1.14161,1.14163,0
2017/07/07,13:16:00,1.14166,1.14170,1.14162,1.14169,0
2017/07/07,13:17:00,1.14168,1.14174,1.14168,1.14170,0
2017/07/07,13:18:00,1.14169,1.14172,1.14167,1.14170,0
2017/07/07,13:19:00,1.14169,1.14175,1.14168,1.14173,0
2017/07/07,13:20:00,1.14174,1.14189,1.14173,1.14183,0
2017/07/07,13:21:00,1.14183,1.14190,1.14172,1.14188,0
2017/07/07,13:22:00,1.14187,1.14197,1.14179,1.14190,0
2017/07/07,13:23:00,1.14191,1.14191,1.14184,1.14184,0
2017/07/07,13:24:00,1.14184,1.14186,1.14184,1.14186,0
2017/07/07,13:25:00,1.14187,1.14192,1.14187,1.14190,0
2017/07/07,13:26:00,1.14189,1.14194,1.14186,1.14188,0
2017/07/07,13:27:00,1.14188,1.14195,1.14188,1.14194,0
2017/07/07,13:28:00,1.14193,1.14196,1.14193,1.14194,0
2017/07/07,13:29:00,1.14194,1.14196,1.14194,1.14195,0
2017/07/07,13:30:00,1.14195,1.14196,1.14188,1.14189,0
2017/07/07,13:31:00,1.14188,1.14190,1.14184,1.14189,0
2017/07/07,13:32:00,1.14189,1.14193,1.14186,1.14192,0
2017/07/07,13:33:00,1.14192,1.14199,1.14190,1.14199,0
2017/07/07,13:34:00,1.14200,1.14204,1.14197,1.14200,0
2017/07/07,13:35:00,1.14200,1.14205,1.14200,1.14205,0
2017/07/07,13:36:00,1.14205,1.14205,1.14189,1.14189,0
2017/07/07,13:37:00,1.14190,1.14190,1.14184,1.14188,0
2017/07/07,13:38:00,1.14188,1.14193,1.14187,1.14191,0
2017/07/07,13:39:00,1.14191,1.14194,1.14189,1.14192,0
2017/07/07,13:40:00,1.14192,1.14192,1.14186,1.14186,0
2017/07/07,13:41:00,1.14186,1.14186,1.14173,1.14175,0
2017/07/07,13:42:00,1.14174,1.14176,1.14172,1.14172,0
2017/07/07,13:43:00,1.14172,1.14178,1.14172,1.14176,0
2017/07/07,13:44:00,1.14177,1.14187,1.14176,1.14184,0
2017/07/07,13:45:00,1.14185,1.14185,1.14179,1.14182,0
2017/07/07,13:46:00,1.14182,1.14183,1.14181,1.14181,0
2017/07/07,13:47:00,1.14181,1.14181,1.14168,1.14172,0
2017/07/07,13:48:00,1.14173,1.14176,1.14168,1.14168,0
2017/07/07,13:49:00,1.14168,1.14175,1.14168,1.14172,0
2017/07/07,13:50:00,1.14171,1.14171,1.14168,1.14168,0
2017/07/07,13:51:00,1.14166,1.14166,1.14162,1.14162,0
2017/07/07,13:52:00,1.14162,1.14165,1.14162,1.14165,0
2017/07/07,13:53:00,1.14165,1.14166,1.14156,1.14158,0
2017/07/07,13:54:00,1.14157,1.14158,1.14151,1.14152,0
2017/07/07,13:55:00,1.14152,1.14155,1.14152,1.14153,0
2017/07/07,13:56:00,1.14154,1.14154,1.14136,1.14143,0
2017/07/07,13:57:00,1.14144,1.14156,1.14144,1.14153,0
2017/07/07,13:58:00,1.14153,1.14153,1.14147,1.14150,0
2017/07/07,13:59:00,1.14150,1.14152,1.14146,1.14147,0
2017/07/07,14:00:00,1.14146,1.14157,1.14146,1.14154,0
2017/07/07,14:01:00,1.14154,1.14164,1.14150,1.14160,0
2017/07/07,14:02:00,1.14160,1.14189,1.14159,1.14184,0
2017/07/07,14:03:00,1.14184,1.14184,1.14172,1.14179,0
2017/07/07,14:04:00,1.14179,1.14183,1.14178,1.14182,0
2017/07/07,14:05:00,1.14183,1.14185,1.14176,1.14177,0
2017/07/07,14:06:00,1.14176,1.14178,1.14166,1.14166,0
2017/07/07,14:07:00,1.14166,1.14166,1.14156,1.14157,0
2017/07/07,14:08:00,1.14156,1.14157,1.14151,1.14154,0
2017/07/07,14:09:00,1.14154,1.14156,1.14147,1.14148,0
2017/07/07,14:10:00,1.14149,1.14150,1.14140,1.14140,0
2017/07/07,14:11:00,1.14140,1.14140,1.14136,1.14136,0
2017/07/07,14:12:00,1.14137,1.14146,1.14136,1.14146,0
2017/07/07,14:13:00,1.14146,1.14153,1.14146,1.14147,0
2017/07/07,14:14:00,1.14147,1.14147,1.14146,1.14147,0
2017/07/07,14:15:00,1.14147,1.14147,1.14142,1.14142,0
2017/07/07,14:16:00,1.14142,1.14147,1.14141,1.14147,0
2017/07/07,14:17:00,1.14148,1.14160,1.14148,1.14159,0
2017/07/07,14:18:00,1.14159,1.14163,1.14154,1.14156,0
2017/07/07,14:19:00,1.14156,1.14157,1.14152,1.14152,0
2017/07/07,14:20:00,1.14152,1.14152,1.14149,1.14152,0
2017/07/07,14:21:00,1.14152,1.14159,1.14152,1.14159,0
2017/07/07,14:22:00,1.14159,1.14162,1.14150,1.14156,0
2017/07/07,14:23:00,1.14155,1.14157,1.14137,1.14141,0
2017/07/07,14:24:00,1.14141,1.14141,1.14135,1.14136,0
2017/07/07,14:25:00,1.14136,1.14141,1.14136,1.14141,0
2017/07/07,14:26:00,1.14141,1.14141,1.14141,1.14141,0
2017/07/07,14:27:00,1.14141,1.14141,1.14137,1.14137,0
2017/07/07,14:28:00,1.14137,1.14137,1.14136,1.14137,0
2017/07/07,14:29:00,1.14137,1.14137,1.14129,1.14130,0
2017/07/07,14:30:00,1.14129,1.14142,1.14127,1.14140,0
2017/07/07,14:31:00,1.14141,1.14141,1.14132,1.14133,0
2017/07/07,14:32:00,1.14133,1.14139,1.14132,1.14137,0
2017/07/07,14:33:00,1.14136,1.14137,1.14121,1.14127,0
2017/07/07,14:34:00,1.14126,1.14127,1.14108,1.14109,0
2017/07/07,14:35:00,1.14110,1.14116,1.14110,1.14113,0
2017/07/07,14:36:00,1.14113,1.14118,1.14106,1.14113,0
2017/07/07,14:37:00,1.14112,1.14122,1.14111,1.14122,0
2017/07/07,14:38:00,1.14122,1.14127,1.14116,1.14122,0
2017/07/07,14:39:00,1.14121,1.14132,1.14120,1.14126,0
2017/07/07,14:40:00,1.14125,1.14127,1.14124,1.14125,0
2017/07/07,14:41:00,1.14125,1.14125,1.14115,1.14116,0
2017/07/07,14:42:00,1.14115,1.14115,1.14095,1.14100,0
2017/07/07,14:43:00,1.14100,1.14100,1.14090,1.14090,0
2017/07/07,14:44:00,1.14089,1.14094,1.14081,1.14085,0
2017/07/07,14:45:00,1.14086,1.14088,1.14072,1.14088,0
2017/07/07,14:46:00,1.14088,1.14092,1.14082,1.14091,0
2017/07/07,14:47:00,1.14092,1.14130,1.14091,1.14130,0
2017/07/07,14:48:00,1.14129,1.14151,1.14123,1.14125,0
2017/07/07,14:49:00,1.14125,1.14127,1.14103,1.14106,0
2017/07/07,14:50:00,1.14107,1.14114,1.14098,1.14114,0
2017/07/07,14:51:00,1.14114,1.14121,1.14114,1.14116,0
2017/07/07,14:52:00,1.14116,1.14117,1.14094,1.14099,0
2017/07/07,14:53:00,1.14099,1.14107,1.14088,1.14093,0
2017/07/07,14:54:00,1.14093,1.14095,1.14084,1.14087,0
2017/07/07,14:55:00,1.14087,1.14094,1.14075,1.14075,0
2017/07/07,14:56:00,1.14075,1.14094,1.14075,1.14094,0
2017/07/07,14:57:00,1.14094,1.14109,1.14093,1.14100,0
2017/07/07,14:58:00,1.14100,1.14108,1.14091,1.14094,0
2017/07/07,14:59:00,1.14093,1.14097,1.14092,1.14093,0
2017/07/07,15:00:00,1.14092,1.14093,1.14079,1.14079,0
2017/07/07,15:01:00,1.14080,1.14094,1.14073,1.14092,0
2017/07/07,15:02:00,1.14091,1.14113,1.14089,1.14112,0
2017/07/07,15:03:00,1.14112,1.14132,1.14112,1.14123,0
2017/07/07,15:04:00,1.14124,1.14138,1.14124,1.14124,0
2017/07/07,15:05:00,1.14124,1.14134,1.14120,1.14133,0
2017/07/07,15:06:00,1.14133,1.14161,1.14133,1.14147,0
2017/07/07,15:07:00,1.14148,1.14159,1.14148,1.14158,0
2017/07/07,15:08:00,1.14158,1.14168,1.14153,1.14162,0
2017/07/07,15:09:00,1.14163,1.14175,1.14156,1.14162,0
2017/07/07,15:10:00,1.14162,1.14169,1.14152,1.14165,0
2017/07/07,15:11:00,1.14164,1.14170,1.14159,1.14159,0
2017/07/07,15:12:00,1.14159,1.14163,1.14148,1.14153,0
2017/07/07,15:13:00,1.14152,1.14153,1.14139,1.14150,0
2017/07/07,15:14:00,1.14150,1.14150,1.14127,1.14131,0
2017/07/07,15:15:00,1.14131,1.14136,1.14117,1.14121,0
2017/07/07,15:16:00,1.14120,1.14124,1.14107,1.14118,0
2017/07/07,15:17:00,1.14116,1.14134,1.14114,1.14134,0
2017/07/07,15:18:00,1.14134,1.14149,1.14128,1.14149,0
2017/07/07,15:19:00,1.14148,1.14149,1.14132,1.14138,0
2017/07/07,15:20:00,1.14139,1.14142,1.14128,1.14131,0
2017/07/07,15:21:00,1.14130,1.14133,1.14118,1.14121,0
2017/07/07,15:22:00,1.14121,1.14141,1.14121,1.14141,0
2017/07/07,15:23:00,1.14140,1.14146,1.14124,1.14142,0
2017/07/07,15:24:00,1.14142,1.14161,1.14138,1.14158,0
2017/07/07,15:25:00,1.14157,1.14183,1.14153,1.14183,0
2017/07/07,15:26:00,1.14182,1.14182,1.14159,1.14166,0
2017/07/07,15:27:00,1.14167,1.14167,1.14144,1.14147,0
2017/07/07,15:28:00,1.14146,1.14148,1.14138,1.14148,0
2017/07/07,15:29:00,1.14148,1.14171,1.14147,1.14167,0
2017/07/07,15:30:00,1.14167,1.14168,1.14158,1.14162,0
2017/07/07,15:31:00,1.14162,1.14168,1.14150,1.14155,0
2017/07/07,15:32:00,1.14155,1.14157,1.14139,1.14141,0
2017/07/07,15:33:00,1.14141,1.14150,1.14139,1.14143,0
2017/07/07,15:34:00,1.14143,1.14147,1.14130,1.14133,0
2017/07/07,15:35:00,1.14134,1.14148,1.14124,1.14143,0
2017/07/07,15:36:00,1.14143,1.14144,1.14136,1.14143,0
2017/07/07,15:37:00,1.14142,1.14159,1.14141,1.14149,0
2017/07/07,15:38:00,1.14149,1.14156,1.14148,1.14153,0
2017/07/07,15:39:00,1.14154,1.14167,1.14150,1.14165,0
2017/07/07,15:40:00,1.14164,1.14168,1.14160,1.14163,0
2017/07/07,15:41:00,1.14163,1.14167,1.14157,1.14162,0
2017/07/07,15:42:00,1.14162,1.14175,1.14157,1.14172,0
2017/07/07,15:43:00,1.14172,1.14195,1.14171,1.14186,0
2017/07/07,15:44:00,1.14186,1.14196,1.14176,1.14176,0
2017/07/07,15:45:00,1.14176,1.14178,1.14165,1.14166,0
2017/07/07,15:46:00,1.14167,1.14182,1.14161,1.14163,0
2017/07/07,15:47:00,1.14163,1.14172,1.14160,1.14166,0
2017/07/07,15:48:00,1.14167,1.14177,1.14159,1.14159,0
2017/07/07,15:49:00,1.14158,1.14161,1.14144,1.14150,0
2017/07/07,15:50:00,1.14150,1.14155,1.14150,1.14151,0
2017/07/07,15:51:00,1.14151,1.14164,1.14149,1.14159,0
2017/07/07,15:52:00,1.14160,1.14160,1.14139,1.14140,0
2017/07/07,15:53:00,1.14140,1.14145,1.14134,1.14139,0
2017/07/07,15:54:00,1.14139,1.14150,1.14138,1.14150,0
2017/07/07,15:55:00,1.14150,1.14150,1.14139,1.14142,0
2017/07/07,15:56:00,1.14142,1.14145,1.14139,1.14140,0
2017/07/07,15:57:00,1.14139,1.14156,1.14139,1.14156,0
2017/07/07,15:58:00,1.14156,1.14156,1.14140,1.14140,0
2017/07/07,15:59:00,1.14139,1.14152,1.14139,1.14148,0
2017/07/07,16:00:00,1.14149,1.14154,1.14146,1.14150,0
2017/07/07,16:01:00,1.14150,1.14155,1.14136,1.14147,0
2017/07/07,16:02:00,1.14147,1.14151,1.14145,1.14149,0
2017/07/07,16:03:00,1.14148,1.14167,1.14144,1.14164,0
2017/07/07,16:04:00,1.14164,1.14179,1.14163,1.14164,0
2017/07/07,16:05:00,1.14164,1.14185,1.14160,1.14166,0
2017/07/07,16:06:00,1.14167,1.14169,1.14155,1.14161,0
2017/07/07,16:07:00,1.14161,1.14175,1.14157,1.14163,0
2017/07/07,16:08:00,1.14164,1.14164,1.14147,1.14157,0
2017/07/07,16:09:00,1.14157,1.14161,1.14144,1.14144,0
2017/07/07,16:10:00,1.14143,1.14149,1.14132,1.14149,0
2017/07/07,16:11:00,1.14149,1.14171,1.14149,1.14165,0
2017/07/07,16:12:00,1.14164,1.14174,1.14164,1.14170,0
2017/07/07,16:13:00,1.14170,1.14176,1.14168,1.14174,0
2017/07/07,16:14:00,1.14173,1.14177,1.14168,1.14169,0
2017/07/07,16:15:00,1.14168,1.14198,1.14164,1.14196,0
2017/07/07,16:16:00,1.14195,1.14238,1.14194,1.14234,0
2017/07/07,16:17:00,1.14234,1.14279,1.14233,1.14248,0
2017/07/07,16:18:00,1.14248,1.14249,1.14218,1.14218,0
2017/07/07,16:19:00,1.14219,1.14229,1.14190,1.14195,0
2017/07/07,16:20:00,1.14195,1.14200,1.14178,1.14179,0
2017/07/07,16:21:00,1.14179,1.14214,1.14171,1.14208,0
2017/07/07,16:22:00,1.14207,1.14211,1.14191,1.14194,0
2017/07/07,16:23:00,1.14195,1.14201,1.14191,1.14194,0
2017/07/07,16:24:00,1.14195,1.14207,1.14189,1.14199,0
2017/07/07,16:25:00,1.14199,1.14204,1.14194,1.14194,0
2017/07/07,16:26:00,1.14195,1.14206,1.14184,1.14206,0
2017/07/07,16:27:00,1.14206,1.14212,1.14195,1.14209,0
2017/07/07,16:28:00,1.14208,1.14217,1.14202,1.14206,0
2017/07/07,16:29:00,1.14205,1.14217,1.14199,1.14210,0
2017/07/07,16:30:00,1.14210,1.14215,1.14198,1.14208,0
2017/07/07,16:31:00,1.14208,1.14211,1.14197,1.14209,0
2017/07/07,16:32:00,1.14208,1.14210,1.14185,1.14185,0
2017/07/07,16:33:00,1.14185,1.14189,1.14169,1.14186,0
2017/07/07,16:34:00,1.14185,1.14199,1.14179,1.14197,0
2017/07/07,16:35:00,1.14197,1.14197,1.14191,1.14194,0
2017/07/07,16:36:00,1.14194,1.14209,1.14194,1.14202,0
2017/07/07,16:37:00,1.14202,1.14225,1.14202,1.14222,0
2017/07/07,16:38:00,1.14223,1.14236,1.14219,1.14236,0
2017/07/07,16:39:00,1.14235,1.14238,1.14224,1.14235,0
2017/07/07,16:40:00,1.14234,1.14234,1.14220,1.14225,0
2017/07/07,16:41:00,1.14225,1.14239,1.14214,1.14215,0
2017/07/07,16:42:00,1.14215,1.14225,1.14210,1.14223,0
2017/07/07,16:43:00,1.14223,1.14227,1.14208,1.14208,0
2017/07/07,16:44:00,1.14208,1.14215,1.14208,1.14212,0
2017/07/07,16:45:00,1.14212,1.14218,1.14209,1.14214,0
2017/07/07,16:46:00,1.14213,1.14215,1.14203,1.14211,0
2017/07/07,16:47:00,1.14210,1.14213,1.14205,1.14212,0
2017/07/07,16:48:00,1.14212,1.14216,1.14203,1.14212,0
2017/07/07,16:49:00,1.14211,1.14222,1.14205,1.14215,0
2017/07/07,16:50:00,1.14215,1.14215,1.14197,1.14200,0
2017/07/07,16:51:00,1.14199,1.14206,1.14197,1.14198,0
2017/07/07,16:52:00,1.14198,1.14205,1.14178,1.14184,0
2017/07/07,16:53:00,1.14184,1.14194,1.14180,1.14188,0
2017/07/07,16:54:00,1.14188,1.14195,1.14175,1.14176,0
2017/07/07,16:55:00,1.14175,1.14184,1.14174,1.14179,0
2017/07/07,16:56:00,1.14180,1.14186,1.14178,1.14183,0
2017/07/07,16:57:00,1.14183,1.14189,1.14179,1.14189,0
2017/07/07,16:58:00,1.14188,1.14201,1.14185,1.14199,0
2017/07/07,16:59:00,1.14200,1.14216,1.14188,1.14197,0
2017/07/07,17:00:00,1.14197,1.14214,1.14197,1.14198,0
2017/07/07,17:01:00,1.14197,1.14217,1.14197,1.14210,0
2017/07/07,17:02:00,1.14211,1.14220,1.14205,1.14219,0
2017/07/07,17:03:00,1.14219,1.14234,1.14213,1.14232,0
2017/07/07,17:04:00,1.14232,1.14245,1.14230,1.14241,0
2017/07/07,17:05:00,1.14241,1.14250,1.14229,1.14233,0
2017/07/07,17:06:00,1.14234,1.14240,1.14223,1.14225,0
2017/07/07,17:07:00,1.14226,1.14239,1.14225,1.14228,0
2017/07/07,17:08:00,1.14228,1.14231,1.14209,1.14211,0
2017/07/07,17:09:00,1.14212,1.14216,1.14206,1.14209,0
2017/07/07,17:10:00,1.14209,1.14215,1.14199,1.14203,0
2017/07/07,17:11:00,1.14202,1.14212,1.14192,1.14197,0
2017/07/07,17:12:00,1.14197,1.14206,1.14192,1.14199,0
2017/07/07,17:13:00,1.14198,1.14199,1.14188,1.14191,0
2017/07/07,17:14:00,1.14191,1.14191,1.14173,1.14177,0
2017/07/07,17:15:00,1.14176,1.14177,1.14152,1.14153,0
2017/07/07,17:16:00,1.14153,1.14154,1.14141,1.14147,0
2017/07/07,17:17:00,1.14147,1.14164,1.14147,1.14159,0
2017/07/07,17:18:00,1.14159,1.14163,1.14149,1.14149,0
2017/07/07,17:19:00,1.14149,1.14174,1.14149,1.14169,0
2017/07/07,17:20:00,1.14168,1.14175,1.14159,1.14173,0
2017/07/07,17:21:00,1.14173,1.14180,1.14169,1.14178,0
2017/07/07,17:22:00,1.14179,1.14179,1.14166,1.14172,0
2017/07/07,17:23:00,1.14171,1.14182,1.14169,1.14170,0
2017/07/07,17:24:00,1.14170,1.14173,1.14167,1.14170,0
2017/07/07,17:25:00,1.14169,1.14172,1.14164,1.14171,0
2017/07/07,17:26:00,1.14172,1.14182,1.14171,1.14181,0
2017/07/07,17:27:00,1.14180,1.14183,1.14175,1.14180,0
2017/07/07,17:28:00,1.14179,1.14189,1.14179,1.14184,0
2017/07/07,17:29:00,1.14184,1.14189,1.14178,1.14185,0
2017/07/07,17:30:00,1.14185,1.14192,1.14184,1.14187,0
2017/07/07,17:31:00,1.14188,1.14189,1.14157,1.14172,0
2017/07/07,17:32:00,1.14171,1.14186,1.14169,1.14174,0
2017/07/07,17:33:00,1.14173,1.14175,1.14159,1.14159,0
2017/07/07,17:34:00,1.14159,1.14163,1.14148,1.14153,0
2017/07/07,17:35:00,1.14153,1.14165,1.14150,1.14162,0
2017/07/07,17:36:00,1.14163,1.14175,1.14142,1.14142,0
2017/07/07,17:37:00,1.14142,1.14147,1.14136,1.14144,0
2017/07/07,17:38:00,1.14144,1.14146,1.14123,1.14130,0
2017/07/07,17:39:00,1.14130,1.14142,1.14127,1.14132,0
2017/07/07,17:40:00,1.14132,1.14143,1.14128,1.14132,0
2017/07/07,17:41:00,1.14131,1.14146,1.14127,1.14144,0
2017/07/07,17:42:00,1.14145,1.14152,1.14140,1.14149,0
2017/07/07,17:43:00,1.14148,1.14152,1.14140,1.14144,0
2017/07/07,17:44:00,1.14144,1.14151,1.14138,1.14138,0
2017/07/07,17:45:00,1.14138,1.14152,1.14137,1.14143,0
2017/07/07,17:46:00,1.14141,1.14152,1.14137,1.14149,0
2017/07/07,17:47:00,1.14150,1.14153,1.14142,1.14151,0
2017/07/07,17:48:00,1.14151,1.14155,1.14128,1.14129,0
2017/07/07,17:49:00,1.14129,1.14145,1.14129,1.14144,0
2017/07/07,17:50:00,1.14145,1.14145,1.14123,1.14137,0
2017/07/07,17:51:00,1.14137,1.14142,1.14129,1.14131,0
2017/07/07,17:52:00,1.14131,1.14152,1.14131,1.14147,0
2017/07/07,17:53:00,1.14147,1.14164,1.14145,1.14155,0
2017/07/07,17:54:00,1.14154,1.14157,1.14150,1.14154,0
2017/07/07,17:55:00,1.14153,1.14172,1.14153,1.14171,0
2017/07/07,17:56:00,1.14172,1.14189,1.14170,1.14184,0
2017/07/07,17:57:00,1.14185,1.14192,1.14178,1.14187,0
2017/07/07,17:58:00,1.14187,1.14189,1.14180,1.14189,0
2017/07/07,17:59:00,1.14189,1.14209,1.14189,1.14209,0
2017/07/07,18:00:00,1.14209,1.14228,1.14209,1.14220,0
2017/07/07,18:01:00,1.14221,1.14256,1.14217,1.14228,0
2017/07/07,18:02:00,1.14228,1.14238,1.14223,1.14223,0
2017/07/07,18:03:00,1.14223,1.14245,1.14215,1.14229,0
2017/07/07,18:04:00,1.14228,1.14238,1.14227,1.14235,0
2017/07/07,18:05:00,1.14235,1.14235,1.14215,1.14231,0
2017/07/07,18:06:00,1.14232,1.14235,1.14219,1.14229,0
2017/07/07,18:07:00,1.14229,1.14235,1.14212,1.14214,0
2017/07/07,18:08:00,1.14214,1.14226,1.14213,1.14214,0
2017/07/07,18:09:00,1.14213,1.14218,1.14209,1.14214,0
2017/07/07,18:10:00,1.14214,1.14216,1.14203,1.14207,0
2017/07/07,18:11:00,1.14208,1.14222,1.14208,1.14213,0
2017/07/07,18:12:00,1.14213,1.14219,1.14204,1.14214,0
2017/07/07,18:13:00,1.14213,1.14224,1.14211,1.14215,0
2017/07/07,18:14:00,1.14217,1.14219,1.14209,1.14212,0
2017/07/07,18:15:00,1.14213,1.14219,1.14200,1.14205,0
2017/07/07,18:16:00,1.14204,1.14204,1.14188,1.14190,0
2017/07/07,18:17:00,1.14191,1.14195,1.14188,1.14195,0
2017/07/07,18:18:00,1.14195,1.14201,1.14193,1.14199,0
2017/07/07,18:19:00,1.14198,1.14198,1.14183,1.14191,0
2017/07/07,18:20:00,1.14190,1.14202,1.14189,1.14190,0
2017/07/07,18:21:00,1.14190,1.14192,1.14183,1.14184,0
2017/07/07,18:22:00,1.14183,1.14191,1.14177,1.14191,0
2017/07/07,18:23:00,1.14189,1.14189,1.14176,1.14179,0
2017/07/07,18:24:00,1.14180,1.14183,1.14173,1.14179,0
2017/07/07,18:25:00,1.14179,1.14181,1.14169,1.14175,0
2017/07/07,18:26:00,1.14175,1.14176,1.14164,1.14171,0
2017/07/07,18:27:00,1.14171,1.14177,1.14168,1.14171,0
2017/07/07,18:28:00,1.14171,1.14183,1.14162,1.14167,0
2017/07/07,18:29:00,1.14168,1.14172,1.14166,1.14166,0
2017/07/07,18:30:00,1.14166,1.14190,1.14163,1.14188,0
2017/07/07,18:31:00,1.14187,1.14190,1.14178,1.14188,0
2017/07/07,18:32:00,1.14187,1.14192,1.14160,1.14165,0
2017/07/07,18:33:00,1.14166,1.14171,1.14157,1.14163,0
2017/07/07,18:34:00,1.14164,1.14174,1.14158,1.14160,0
2017/07/07,18:35:00,1.14159,1.14164,1.14157,1.14161,0
2017/07/07,18:36:00,1.14161,1.14186,1.14160,1.14184,0
2017/07/07,18:37:00,1.14184,1.14189,1.14180,1.14189,0
2017/07/07,18:38:00,1.14190,1.14192,1.14188,1.14191,0
2017/07/07,18:39:00,1.14190,1.14211,1.14188,1.14203,0
2017/07/07,18:40:00,1.14203,1.14203,1.14179,1.14187,0
2017/07/07,18:41:00,1.14187,1.14188,1.14173,1.14176,0
2017/07/07,18:42:00,1.14175,1.14189,1.14173,1.14187,0
2017/07/07,18:43:00,1.14186,1.14188,1.14181,1.14182,0
2017/07/07,18:44:00,1.14183,1.14196,1.14183,1.14192,0
2017/07/07,18:45:00,1.14193,1.14204,1.14192,1.14201,0
2017/07/07,18:46:00,1.14200,1.14208,1.14197,1.14205,0
2017/07/07,18:47:00,1.14204,1.14205,1.14186,1.14186,0
2017/07/07,18:48:00,1.14186,1.14186,1.14171,1.14178,0
2017/07/07,18:49:00,1.14179,1.14216,1.14179,1.14214,0
2017/07/07,18:50:00,1.14215,1.14223,1.14194,1.14194,0
2017/07/07,18:51:00,1.14194,1.14205,1.14181,1.14181,0
2017/07/07,18:52:00,1.14181,1.14183,1.14164,1.14172,0
2017/07/07,18:53:00,1.14172,1.14172,1.14142,1.14152,0
2017/07/07,18:54:00,1.14152,1.14157,1.14148,1.14151,0
2017/07/07,18:55:00,1.14151,1.14154,1.14136,1.14152,0
2017/07/07,18:56:00,1.14153,1.14157,1.14148,1.14157,0
2017/07/07,18:57:00,1.14156,1.14164,1.14150,1.14156,0
2017/07/07,18:58:00,1.14156,1.14157,1.14129,1.14144,0
2017/07/07,18:59:00,1.14144,1.14154,1.14137,1.14150,0
2017/07/07,19:00:00,1.14149,1.14156,1.14137,1.14149,0
2017/07/07,19:01:00,1.14149,1.14152,1.14135,1.14143,0
2017/07/07,19:02:00,1.14144,1.14150,1.14131,1.14135,0
2017/07/07,19:03:00,1.14135,1.14152,1.14135,1.14145,0
2017/07/07,19:04:00,1.14144,1.14152,1.14140,1.14152,0
2017/07/07,19:05:00,1.14151,1.14161,1.14151,1.14154,0
2017/07/07,19:06:00,1.14154,1.14155,1.14148,1.14153,0
2017/07/07,19:07:00,1.14152,1.14153,1.14121,1.14121,0
2017/07/07,19:08:00,1.14122,1.14143,1.14120,1.14138,0
2017/07/07,19:09:00,1.14138,1.14138,1.14120,1.14126,0
2017/07/07,19:10:00,1.14126,1.14130,1.14121,1.14128,0
2017/07/07,19:11:00,1.14129,1.14131,1.14115,1.14116,0
2017/07/07,19:12:00,1.14117,1.14122,1.14115,1.14121,0
2017/07/07,19:13:00,1.14121,1.14122,1.14113,1.14121,0
2017/07/07,19:14:00,1.14122,1.14128,1.14117,1.14127,0
2017/07/07,19:15:00,1.14126,1.14130,1.14116,1.14116,0
2017/07/07,19:16:00,1.14117,1.14120,1.14105,1.14108,0
2017/07/07,19:17:00,1.14109,1.14121,1.14107,1.14113,0
2017/07/07,19:18:00,1.14114,1.14116,1.14107,1.14111,0
2017/07/07,19:19:00,1.14111,1.14117,1.14107,1.14108,0
2017/07/07,19:20:00,1.14109,1.14121,1.14106,1.14117,0
2017/07/07,19:21:00,1.14118,1.14122,1.14116,1.14119,0
2017/07/07,19:22:00,1.14120,1.14122,1.14118,1.14121,0
2017/07/07,19:23:00,1.14121,1.14130,1.14118,1.14123,0
2017/07/07,19:24:00,1.14123,1.14126,1.14114,1.14119,0
2017/07/07,19:25:00,1.14118,1.14119,1.14103,1.14107,0
2017/07/07,19:26:00,1.14107,1.14126,1.14106,1.14123,0
2017/07/07,19:27:00,1.14123,1.14131,1.14122,1.14131,0
2017/07/07,19:28:00,1.14131,1.14135,1.14128,1.14130,0
2017/07/07,19:29:00,1.14129,1.14129,1.14117,1.14117,0
2017/07/07,19:30:00,1.14117,1.14147,1.14117,1.14142,0
2017/07/07,19:31:00,1.14141,1.14149,1.14138,1.14143,0
2017/07/07,19:32:00,1.14142,1.14142,1.14122,1.14123,0
2017/07/07,19:33:00,1.14123,1.14126,1.14121,1.14121,0
2017/07/07,19:34:00,1.14121,1.14124,1.14107,1.14111,0
2017/07/07,19:35:00,1.14111,1.14124,1.14108,1.14122,0
2017/07/07,19:36:00,1.14122,1.14127,1.14116,1.14117,0
2017/07/07,19:37:00,1.14118,1.14128,1.14118,1.14127,0
2017/07/07,19:38:00,1.14125,1.14136,1.14122,1.14123,0
2017/07/07,19:39:00,1.14122,1.14134,1.14118,1.14131,0
2017/07/07,19:40:00,1.14130,1.14132,1.14110,1.14114,0
2017/07/07,19:41:00,1.14114,1.14115,1.14099,1.14103,0
2017/07/07,19:42:00,1.14102,1.14113,1.14098,1.14112,0
2017/07/07,19:43:00,1.14112,1.14115,1.14107,1.14108,0
2017/07/07,19:44:00,1.14109,1.14118,1.14107,1.14118,0
2017/07/07,19:45:00,1.14118,1.14122,1.14113,1.14113,0
2017/07/07,19:46:00,1.14112,1.14123,1.14112,1.14119,0
2017/07/07,19:47:00,1.14118,1.14132,1.14118,1.14128,0
2017/07/07,19:48:00,1.14128,1.14128,1.14122,1.14123,0
2017/07/07,19:49:00,1.14123,1.14129,1.14121,1.14128,0
2017/07/07,19:50:00,1.14128,1.14132,1.14128,1.14128,0
2017/07/07,19:51:00,1.14127,1.14129,1.14122,1.14123,0
2017/07/07,19:52:00,1.14122,1.14127,1.14119,1.14122,0
2017/07/07,19:53:00,1.14121,1.14122,1.14105,1.14105,0
2017/07/07,19:54:00,1.14105,1.14105,1.14066,1.14082,0
2017/07/07,19:55:00,1.14082,1.14086,1.14063,1.14084,0
2017/07/07,19:56:00,1.14084,1.14107,1.14084,1.14090,0
2017/07/07,19:57:00,1.14091,1.14101,1.14091,1.14098,0
2017/07/07,19:58:00,1.14098,1.14100,1.14080,1.14084,0
2017/07/07,19:59:00,1.14085,1.14095,1.14077,1.14093,0
2017/07/07,20:00:00,1.14093,1.14117,1.14093,1.14117,0
2017/07/07,20:01:00,1.14117,1.14120,1.14104,1.14113,0
2017/07/07,20:02:00,1.14113,1.14126,1.14108,1.14121,0
2017/07/07,20:03:00,1.14121,1.14124,1.14119,1.14121,0
2017/07/07,20:04:00,1.14120,1.14127,1.14106,1.14107,0
2017/07/07,20:05:00,1.14107,1.14125,1.14106,1.14125,0
2017/07/07,20:06:00,1.14125,1.14134,1.14123,1.14124,0
2017/07/07,20:07:00,1.14124,1.14128,1.14118,1.14118,0
2017/07/07,20:08:00,1.14119,1.14132,1.14119,1.14124,0
2017/07/07,20:09:00,1.14124,1.14137,1.14124,1.14134,0
2017/07/07,20:10:00,1.14133,1.14136,1.14111,1.14112,0
2017/07/07,20:11:00,1.14112,1.14123,1.14103,1.14108,0
2017/07/07,20:12:00,1.14108,1.14118,1.14107,1.14115,0
2017/07/07,20:13:00,1.14115,1.14132,1.14115,1.14115,0
2017/07/07,20:14:00,1.14114,1.14114,1.14092,1.14093,0
2017/07/07,20:15:00,1.14093,1.14106,1.14092,1.14105,0
2017/07/07,20:16:00,1.14104,1.14122,1.14104,1.14120,0
2017/07/07,20:17:00,1.14119,1.14120,1.14098,1.14098,0
2017/07/07,20:18:00,1.14098,1.14114,1.14098,1.14114,0
2017/07/07,20:19:00,1.14114,1.14128,1.14113,1.14127,0
2017/07/07,20:20:00,1.14127,1.14138,1.14123,1.14125,0
2017/07/07,20:21:00,1.14124,1.14144,1.14124,1.14143,0
2017/07/07,20:22:00,1.14143,1.14143,1.14112,1.14116,0
2017/07/07,20:23:00,1.14116,1.14128,1.14113,1.14127,0
2017/07/07,20:24:00,1.14126,1.14127,1.14122,1.14125,0
2017/07/07,20:25:00,1.14126,1.14138,1.14124,1.14134,0
2017/07/07,20:26:00,1.14134,1.14144,1.14133,1.14138,0
2017/07/07,20:27:00,1.14137,1.14141,1.14126,1.14126,0
2017/07/07,20:28:00,1.14125,1.14153,1.14124,1.14152,0
2017/07/07,20:29:00,1.14153,1.14179,1.14152,1.14177,0
2017/07/07,20:30:00,1.14176,1.14177,1.14160,1.14163,0
2017/07/07,20:31:00,1.14163,1.14184,1.14163,1.14174,0
2017/07/07,20:32:00,1.14174,1.14183,1.14169,1.14171,0
2017/07/07,20:33:00,1.14171,1.14186,1.14171,1.14185,0
2017/07/07,20:34:00,1.14185,1.14186,1.14162,1.14165,0
2017/07/07,20:35:00,1.14165,1.14166,1.14156,1.14157,0
2017/07/07,20:36:00,1.14158,1.14172,1.14157,1.14165,0
2017/07/07,20:37:00,1.14165,1.14172,1.14148,1.14148,0
2017/07/07,20:38:00,1.14147,1.14158,1.14147,1.14158,0
2017/07/07,20:39:00,1.14158,1.14185,1.14158,1.14181,0
2017/07/07,20:40:00,1.14179,1.14183,1.14172,1.14181,0
2017/07/07,20:41:00,1.14182,1.14190,1.14173,1.14185,0
2017/07/07,20:42:00,1.14186,1.14188,1.14174,1.14183,0
2017/07/07,20:43:00,1.14183,1.14198,1.14178,1.14192,0
2017/07/07,20:44:00,1.14191,1.14193,1.14173,1.14176,0
2017/07/07,20:45:00,1.14175,1.14188,1.14174,1.14183,0
2017/07/07,20:46:00,1.14184,1.14187,1.14162,1.14167,0
2017/07/07,20:47:00,1.14167,1.14177,1.14164,1.14167,0
2017/07/07,20:48:00,1.14166,1.14168,1.14146,1.14146,0
2017/07/07,20:49:00,1.14146,1.14149,1.14141,1.14145,0
2017/07/07,20:50:00,1.14145,1.14150,1.14145,1.14147,0
2017/07/07,20:51:00,1.14148,1.14160,1.14145,1.14160,0
2017/07/07,20:52:00,1.14159,1.14161,1.14151,1.14160,0
2017/07/07,20:53:00,1.14160,1.14164,1.14146,1.14151,0
2017/07/07,20:54:00,1.14151,1.14156,1.14150,1.14156,0
2017/07/07,20:55:00,1.14155,1.14155,1.14145,1.14151,0
2017/07/07,20:56:00,1.14151,1.14161,1.14150,1.14152,0
2017/07/07,20:57:00,1.14152,1.14153,1.14116,1.14139,0
2017/07/07,20:58:00,1.14139,1.14155,1.14132,1.14152,0
2017/07/07,20:59:00,1.14151,1.14153,1.14075,1.14084,0
2017/07/07,21:00:00,1.14083,1.14091,1.14077,1.14080,0
2017/07/07,21:01:00,1.14081,1.14112,1.14081,1.14106,0
2017/07/07,21:02:00,1.14106,1.14113,1.14102,1.14103,0
2017/07/07,21:03:00,1.14102,1.14114,1.14099,1.14110,0
2017/07/07,21:04:00,1.14111,1.14132,1.14111,1.14118,0
2017/07/07,21:05:00,1.14119,1.14134,1.14117,1.14133,0
2017/07/07,21:06:00,1.14132,1.14136,1.14123,1.14135,0
2017/07/07,21:07:00,1.14136,1.14148,1.14133,1.14140,0
2017/07/07,21:08:00,1.14140,1.14157,1.14130,1.14130,0
2017/07/07,21:09:00,1.14130,1.14135,1.14104,1.14106,0
2017/07/07,21:10:00,1.14106,1.14113,1.14092,1.14098,0
2017/07/07,21:11:00,1.14098,1.14100,1.14072,1.14076,0
2017/07/07,21:12:00,1.14077,1.14095,1.14077,1.14090,0
2017/07/07,21:13:00,1.14089,1.14116,1.14079,1.14110,0
2017/07/07,21:14:00,1.14110,1.14122,1.14106,1.14119,0
2017/07/07,21:15:00,1.14120,1.14122,1.14111,1.14121,0
2017/07/07,21:16:00,1.14120,1.14132,1.14101,1.14115,0
2017/07/07,21:17:00,1.14114,1.14116,1.14100,1.14116,0
2017/07/07,21:18:00,1.14117,1.14121,1.14104,1.14105,0
2017/07/07,21:19:00,1.14105,1.14126,1.14103,1.14112,0
2017/07/07,21:20:00,1.14113,1.14127,1.14097,1.14119,0
2017/07/07,21:21:00,1.14120,1.14122,1.14100,1.14108,0
2017/07/07,21:22:00,1.14108,1.14122,1.14097,1.14114,0
2017/07/07,21:23:00,1.14114,1.14126,1.14094,1.14095,0
2017/07/07,21:24:00,1.14096,1.14118,1.14096,1.14117,0
2017/07/07,21:25:00,1.14115,1.14117,1.14089,1.14113,0
2017/07/07,21:26:00,1.14113,1.14133,1.14109,1.14133,0
2017/07/07,21:27:00,1.14133,1.14133,1.14103,1.14116,0
2017/07/07,21:28:00,1.14116,1.14127,1.14109,1.14116,0
2017/07/07,21:29:00,1.14116,1.14121,1.14099,1.14100,0
2017/07/07,21:30:00,1.14101,1.14130,1.14052,1.14128,0
2017/07/07,21:31:00,1.14130,1.14210,1.13884,1.14210,0
2017/07/07,21:32:00,1.14322,1.14347,1.14256,1.14279,0
2017/07/07,21:33:00,1.14257,1.14298,1.14245,1.14294,0
2017/07/07,21:34:00,1.14346,1.14350,1.14308,1.14326,0
2017/07/07,21:35:00,1.14346,1.14402,1.14336,1.14393,0
2017/07/07,21:36:00,1.14380,1.14396,1.14335,1.14346,0
2017/07/07,21:37:00,1.14345,1.14348,1.14254,1.14266,0
2017/07/07,21:38:00,1.14265,1.14313,1.14253,1.14283,0
2017/07/07,21:39:00,1.14282,1.14328,1.14265,1.14303,0
2017/07/07,21:40:00,1.14303,1.14309,1.14193,1.14196,0
2017/07/07,21:41:00,1.14197,1.14275,1.14192,1.14204,0
2017/07/07,21:42:00,1.14206,1.14240,1.14177,1.14199,0
2017/07/07,21:43:00,1.14196,1.14275,1.14195,1.14246,0
2017/07/07,21:44:00,1.14251,1.14270,1.14244,1.14254,0
2017/07/07,21:45:00,1.14254,1.14261,1.14232,1.14249,0
2017/07/07,21:46:00,1.14249,1.14282,1.14246,1.14277,0
2017/07/07,21:47:00,1.14276,1.14286,1.14244,1.14247,0
2017/07/07,21:48:00,1.14247,1.14262,1.14231,1.14241,0
2017/07/07,21:49:00,1.14243,1.14246,1.14205,1.14224,0
2017/07/07,21:50:00,1.14224,1.14248,1.14203,1.14211,0
2017/07/07,21:51:00,1.14212,1.14249,1.14211,1.14224,0
2017/07/07,21:52:00,1.14225,1.14232,1.14214,1.14232,0
2017/07/07,21:53:00,1.14232,1.14247,1.14201,1.14210,0
2017/07/07,21:54:00,1.14209,1.14234,1.14197,1.14233,0
2017/07/07,21:55:00,1.14234,1.14238,1.14196,1.14210,0
2017/07/07,21:56:00,1.14209,1.14210,1.14174,1.14194,0
2017/07/07,21:57:00,1.14194,1.14202,1.14039,1.14080,0
2017/07/07,21:58:00,1.14081,1.14085,1.13969,1.14001,0
2017/07/07,21:59:00,1.13996,1.14033,1.13989,1.14002,0
2017/07/07,22:00:00,1.14003,1.14025,1.13985,1.14022,0
2017/07/07,22:01:00,1.14022,1.14053,1.14018,1.14031,0
2017/07/07,22:02:00,1.14032,1.14032,1.13990,1.13996,0
2017/07/07,22:03:00,1.13997,1.14014,1.13994,1.14005,0
2017/07/07,22:04:00,1.14003,1.14014,1.13931,1.13931,0
2017/07/07,22:05:00,1.13932,1.13988,1.13932,1.13975,0
2017/07/07,22:06:00,1.13974,1.13977,1.13868,1.13891,0
2017/07/07,22:07:00,1.13891,1.13899,1.13808,1.13885,0
2017/07/07,22:08:00,1.13887,1.13933,1.13882,1.13928,0
2017/07/07,22:09:00,1.13925,1.13953,1.13896,1.13951,0
2017/07/07,22:10:00,1.13951,1.13981,1.13944,1.13970,0
2017/07/07,22:11:00,1.13969,1.13984,1.13946,1.13977,0
2017/07/07,22:12:00,1.13977,1.13996,1.13969,1.13987,0
2017/07/07,22:13:00,1.13987,1.13987,1.13953,1.13962,0
2017/07/07,22:14:00,1.13963,1.13988,1.13938,1.13938,0
2017/07/07,22:15:00,1.13937,1.13948,1.13924,1.13924,0
2017/07/07,22:16:00,1.13923,1.13923,1.13872,1.13875,0
2017/07/07,22:17:00,1.13877,1.13913,1.13876,1.13912,0
2017/07/07,22:18:00,1.13913,1.13933,1.13887,1.13887,0
2017/07/07,22:19:00,1.13887,1.13917,1.13884,1.13916,0
2017/07/07,22:20:00,1.13916,1.13946,1.13910,1.13915,0
2017/07/07,22:21:00,1.13915,1.13921,1.13904,1.13913,0
2017/07/07,22:22:00,1.13912,1.13950,1.13906,1.13941,0
2017/07/07,22:23:00,1.13940,1.13961,1.13935,1.13953,0
2017/07/07,22:24:00,1.13953,1.13959,1.13923,1.13937,0
2017/07/07,22:25:00,1.13937,1.13983,1.13937,1.13972,0
2017/07/07,22:26:00,1.13970,1.13987,1.13953,1.13971,0
2017/07/07,22:27:00,1.13970,1.13970,1.13943,1.13953,0
2017/07/07,22:28:00,1.13953,1.13971,1.13937,1.13968,0
2017/07/07,22:29:00,1.13967,1.13974,1.13947,1.13955,0
2017/07/07,22:30:00,1.13955,1.13989,1.13952,1.13984,0
2017/07/07,22:31:00,1.13983,1.14001,1.13981,1.13989,0
2017/07/07,22:32:00,1.13990,1.13990,1.13948,1.13969,0
2017/07/07,22:33:00,1.13970,1.13986,1.13959,1.13985,0
2017/07/07,22:34:00,1.13985,1.13988,1.13973,1.13988,0
2017/07/07,22:35:00,1.13987,1.13987,1.13954,1.13958,0
2017/07/07,22:36:00,1.13957,1.13971,1.13945,1.13956,0
2017/07/07,22:37:00,1.13956,1.13973,1.13932,1.13937,0
2017/07/07,22:38:00,1.13937,1.13947,1.13922,1.13942,0
2017/07/07,22:39:00,1.13942,1.13958,1.13934,1.13936,0
2017/07/07,22:40:00,1.13935,1.13940,1.13919,1.13926,0
2017/07/07,22:41:00,1.13926,1.13931,1.13919,1.13927,0
2017/07/07,22:42:00,1.13928,1.13941,1.13926,1.13935,0
2017/07/07,22:43:00,1.13935,1.13940,1.13909,1.13926,0
2017/07/07,22:44:00,1.13926,1.13935,1.13920,1.13926,0
2017/07/07,22:45:00,1.13926,1.13937,1.13910,1.13937,0
2017/07/07,22:46:00,1.13936,1.13954,1.13930,1.13950,0
2017/07/07,22:47:00,1.13950,1.13957,1.13935,1.13937,0
2017/07/07,22:48:00,1.13939,1.13953,1.13930,1.13953,0
2017/07/07,22:49:00,1.13952,1.13957,1.13936,1.13941,0
2017/07/07,22:50:00,1.13943,1.13946,1.13931,1.13937,0
2017/07/07,22:51:00,1.13937,1.13952,1.13937,1.13950,0
2017/07/07,22:52:00,1.13950,1.13952,1.13942,1.13946,0
2017/07/07,22:53:00,1.13947,1.13963,1.13943,1.13962,0
2017/07/07,22:54:00,1.13963,1.14003,1.13961,1.13996,0
2017/07/07,22:55:00,1.13995,1.13995,1.13970,1.13989,0
2017/07/07,22:56:00,1.13987,1.14004,1.13986,1.13986,0
2017/07/07,22:57:00,1.13985,1.13985,1.13969,1.13972,0
2017/07/07,22:58:00,1.13971,1.13996,1.13970,1.13994,0
2017/07/07,22:59:00,1.13995,1.13995,1.13973,1.13986,0
2017/07/07,23:00:00,1.13987,1.13989,1.13972,1.13980,0
2017/07/07,23:01:00,1.13980,1.13983,1.13962,1.13966,0
2017/07/07,23:02:00,1.13966,1.13994,1.13963,1.13994,0
2017/07/07,23:03:00,1.13994,1.14001,1.13968,1.13976,0
2017/07/07,23:04:00,1.13977,1.13998,1.13969,1.13991,0
2017/07/07,23:05:00,1.13991,1.14018,1.13991,1.14012,0
2017/07/07,23:06:00,1.14012,1.14016,1.14006,1.14007,0
2017/07/07,23:07:00,1.14006,1.14006,1.13962,1.13973,0
2017/07/07,23:08:00,1.13972,1.13972,1.13938,1.13950,0
2017/07/07,23:09:00,1.13950,1.13953,1.13922,1.13923,0
2017/07/07,23:10:00,1.13922,1.13933,1.13918,1.13933,0
2017/07/07,23:11:00,1.13934,1.13941,1.13907,1.13916,0
2017/07/07,23:12:00,1.13915,1.13930,1.13913,1.13929,0
2017/07/07,23:13:00,1.13929,1.13942,1.13929,1.13937,0
2017/07/07,23:14:00,1.13938,1.13940,1.13926,1.13926,0
2017/07/07,23:15:00,1.13926,1.13930,1.13913,1.13925,0
2017/07/07,23:16:00,1.13925,1.13928,1.13905,1.13906,0
2017/07/07,23:17:00,1.13906,1.13907,1.13877,1.13883,0
2017/07/07,23:18:00,1.13883,1.13888,1.13861,1.13862,0
2017/07/07,23:19:00,1.13864,1.13870,1.13835,1.13870,0
2017/07/07,23:20:00,1.13870,1.13892,1.13866,1.13871,0
2017/07/07,23:21:00,1.13870,1.13875,1.13827,1.13830,0
2017/07/07,23:22:00,1.13830,1.13867,1.13830,1.13867,0
2017/07/07,23:23:00,1.13867,1.13872,1.13856,1.13869,0
2017/07/07,23:24:00,1.13867,1.13871,1.13861,1.13867,0
2017/07/07,23:25:00,1.13867,1.13870,1.13849,1.13864,0
2017/07/07,23:26:00,1.13864,1.13871,1.13858,1.13862,0
2017/07/07,23:27:00,1.13861,1.13872,1.13854,1.13861,0
2017/07/07,23:28:00,1.13861,1.13862,1.13821,1.13821,0
2017/07/07,23:29:00,1.13823,1.13839,1.13799,1.13838,0
2017/07/07,23:30:00,1.13838,1.13839,1.13818,1.13820,0
2017/07/07,23:31:00,1.13820,1.13834,1.13800,1.13826,0
2017/07/07,23:32:00,1.13826,1.13850,1.13824,1.13849,0
2017/07/07,23:33:00,1.13850,1.13851,1.13834,1.13840,0
2017/07/07,23:34:00,1.13840,1.13864,1.13833,1.13855,0
2017/07/07,23:35:00,1.13854,1.13855,1.13826,1.13829,0
2017/07/07,23:36:00,1.13829,1.13841,1.13827,1.13829,0
2017/07/07,23:37:00,1.13828,1.13837,1.13826,1.13832,0
2017/07/07,23:38:00,1.13832,1.13860,1.13831,1.13851,0
2017/07/07,23:39:00,1.13850,1.13861,1.13838,1.13849,0
2017/07/07,23:40:00,1.13848,1.13854,1.13848,1.13853,0
2017/07/07,23:41:00,1.13854,1.13862,1.13848,1.13858,0
2017/07/07,23:42:00,1.13858,1.13860,1.13843,1.13848,0
2017/07/07,23:43:00,1.13849,1.13855,1.13834,1.13842,0
2017/07/07,23:44:00,1.13842,1.13852,1.13840,1.13840,0
2017/07/07,23:45:00,1.13841,1.13849,1.13839,1.13843,0
2017/07/07,23:46:00,1.13844,1.13864,1.13843,1.13855,0
2017/07/07,23:47:00,1.13857,1.13863,1.13853,1.13861,0
2017/07/07,23:48:00,1.13862,1.13863,1.13855,1.13858,0
2017/07/07,23:49:00,1.13858,1.13863,1.13849,1.13852,0
2017/07/07,23:50:00,1.13850,1.13855,1.13843,1.13849,0
2017/07/07,23:51:00,1.13850,1.13852,1.13834,1.13849,0
2017/07/07,23:52:00,1.13848,1.13864,1.13848,1.13864,0
2017/07/07,23:53:00,1.13864,1.13887,1.13863,1.13887,0
2017/07/07,23:54:00,1.13886,1.13892,1.13880,1.13890,0
2017/07/07,23:55:00,1.13890,1.13904,1.13885,1.13897,0
2017/07/07,23:56:00,1.13896,1.13898,1.13883,1.13884,0
2017/07/07,23:57:00,1.13885,1.13909,1.13884,1.13900,0
2017/07/07,23:58:00,1.13900,1.13901,1.13883,1.13891,0
2017/07/07,23:59:00,1.13891,1.13921,1.13889,1.13904,0
2017/07/08,00:00:00,1.13904,1.13920,1.13894,1.13919,0
2017/07/08,00:01:00,1.13919,1.13931,1.13906,1.13920,0
2017/07/08,00:02:00,1.13919,1.13929,1.13907,1.13915,0
2017/07/08,00:03:00,1.13915,1.13927,1.13903,1.13925,0
2017/07/08,00:04:00,1.13924,1.13925,1.13890,1.13903,0
2017/07/08,00:05:00,1.13903,1.13912,1.13891,1.13893,0
2017/07/08,00:06:00,1.13893,1.13901,1.13885,1.13895,0
2017/07/08,00:07:00,1.13894,1.13897,1.13879,1.13892,0
2017/07/08,00:08:00,1.13892,1.13899,1.13877,1.13895,0
2017/07/08,00:09:00,1.13894,1.13897,1.13883,1.13893,0
2017/07/08,00:10:00,1.13892,1.13905,1.13888,1.13897,0
2017/07/08,00:11:00,1.13898,1.13908,1.13880,1.13907,0
2017/07/08,00:12:00,1.13907,1.13917,1.13901,1.13908,0
2017/07/08,00:13:00,1.13908,1.13920,1.13899,1.13901,0
2017/07/08,00:14:00,1.13901,1.13912,1.13896,1.13901,0
2017/07/08,00:15:00,1.13901,1.13921,1.13901,1.13918,0
2017/07/08,00:16:00,1.13918,1.13922,1.13913,1.13918,0
2017/07/08,00:17:00,1.13919,1.13928,1.13909,1.13923,0
2017/07/08,00:18:00,1.13923,1.13928,1.13918,1.13920,0
2017/07/08,00:19:00,1.13919,1.13923,1.13919,1.13919,0
2017/07/08,00:20:00,1.13920,1.13922,1.13907,1.13918,0
2017/07/08,00:21:00,1.13918,1.13919,1.13892,1.13900,0
2017/07/08,00:22:00,1.13899,1.13900,1.13887,1.13889,0
2017/07/08,00:23:00,1.13890,1.13893,1.13883,1.13887,0
2017/07/08,00:24:00,1.13888,1.13890,1.13880,1.13883,0
2017/07/08,00:25:00,1.13882,1.13889,1.13882,1.13882,0
2017/07/08,00:26:00,1.13881,1.13886,1.13871,1.13881,0
2017/07/08,00:27:00,1.13879,1.13890,1.13878,1.13883,0
2017/07/08,00:28:00,1.13883,1.13889,1.13881,1.13883,0
2017/07/08,00:29:00,1.13882,1.13898,1.13879,1.13898,0
2017/07/08,00:30:00,1.13897,1.13907,1.13867,1.13872,0
2017/07/08,00:31:00,1.13871,1.13882,1.13867,1.13882,0
2017/07/08,00:32:00,1.13882,1.13903,1.13882,1.13899,0
2017/07/08,00:33:00,1.13898,1.13901,1.13884,1.13892,0
2017/07/08,00:34:00,1.13891,1.13904,1.13890,1.13899,0
2017/07/08,00:35:00,1.13900,1.13916,1.13899,1.13915,0
2017/07/08,00:36:00,1.13916,1.13920,1.13906,1.13914,0
2017/07/08,00:37:00,1.13914,1.13919,1.13907,1.13908,0
2017/07/08,00:38:00,1.13909,1.13919,1.13908,1.13915,0
2017/07/08,00:39:00,1.13914,1.13919,1.13911,1.13912,0
2017/07/08,00:40:00,1.13913,1.13928,1.13910,1.13927,0
2017/07/08,00:41:00,1.13928,1.13942,1.13921,1.13938,0
2017/07/08,00:42:00,1.13938,1.13942,1.13933,1.13938,0
2017/07/08,00:43:00,1.13937,1.13940,1.13929,1.13935,0
2017/07/08,00:44:00,1.13935,1.13944,1.13930,1.13938,0
2017/07/08,00:45:00,1.13938,1.13946,1.13933,1.13946,0
2017/07/08,00:46:00,1.13946,1.13953,1.13944,1.13948,0
2017/07/08,00:47:00,1.13948,1.13949,1.13943,1.13943,0
2017/07/08,00:48:00,1.13943,1.13943,1.13924,1.13929,0
2017/07/08,00:49:00,1.13930,1.13948,1.13930,1.13942,0
2017/07/08,00:50:00,1.13942,1.13948,1.13939,1.13942,0
2017/07/08,00:51:00,1.13942,1.13942,1.13934,1.13936,0
2017/07/08,00:52:00,1.13936,1.13936,1.13925,1.13926,0
2017/07/08,00:53:00,1.13925,1.13933,1.13920,1.13921,0
2017/07/08,00:54:00,1.13921,1.13944,1.13918,1.13944,0
2017/07/08,00:55:00,1.13944,1.13954,1.13944,1.13946,0
2017/07/08,00:56:00,1.13946,1.13951,1.13941,1.13943,0
2017/07/08,00:57:00,1.13943,1.13948,1.13942,1.13943,0
2017/07/08,00:58:00,1.13943,1.13954,1.13941,1.13951,0
2017/07/08,00:59:00,1.13952,1.13965,1.13950,1.13958,0
2017/07/08,01:00:00,1.13959,1.13964,1.13955,1.13963,0
2017/07/08,01:01:00,1.13963,1.13980,1.13962,1.13979,0
2017/07/08,01:02:00,1.13979,1.13992,1.13971,1.13990,0
2017/07/08,01:03:00,1.13990,1.14003,1.13981,1.14003,0
2017/07/08,01:04:00,1.14004,1.14005,1.13984,1.13987,0
2017/07/08,01:05:00,1.13986,1.13992,1.13978,1.13991,0
2017/07/08,01:06:00,1.13991,1.13998,1.13979,1.13998,0
2017/07/08,01:07:00,1.13998,1.13998,1.13994,1.13994,0
2017/07/08,01:08:00,1.13993,1.14012,1.13989,1.14007,0
2017/07/08,01:09:00,1.14007,1.14008,1.13992,1.14004,0
2017/07/08,01:10:00,1.14004,1.14008,1.14003,1.14003,0
2017/07/08,01:11:00,1.14003,1.14018,1.14003,1.14018,0
2017/07/08,01:12:00,1.14018,1.14032,1.14018,1.14029,0
2017/07/08,01:13:00,1.14029,1.14035,1.14020,1.14021,0
2017/07/08,01:14:00,1.14020,1.14024,1.14012,1.14013,0
2017/07/08,01:15:00,1.14012,1.14015,1.14005,1.14006,0
2017/07/08,01:16:00,1.14006,1.14006,1.13998,1.14000,0
2017/07/08,01:17:00,1.14001,1.14002,1.13994,1.13998,0
2017/07/08,01:18:00,1.13997,1.14008,1.13997,1.14008,0
2017/07/08,01:19:00,1.14007,1.14013,1.14005,1.14009,0
2017/07/08,01:20:00,1.14008,1.14013,1.14007,1.14009,0
2017/07/08,01:21:00,1.14009,1.14024,1.14009,1.14023,0
2017/07/08,01:22:00,1.14023,1.14031,1.14022,1.14029,0
2017/07/08,01:23:00,1.14029,1.14037,1.14029,1.14030,0
2017/07/08,01:24:00,1.14030,1.14030,1.14020,1.14023,0
2017/07/08,01:25:00,1.14022,1.14023,1.14014,1.14016,0
2017/07/08,01:26:00,1.14015,1.14015,1.13997,1.13998,0
2017/07/08,01:27:00,1.13998,1.14009,1.13997,1.13999,0
2017/07/08,01:28:00,1.13999,1.13999,1.13994,1.13997,0
2017/07/08,01:29:00,1.13998,1.13998,1.13990,1.13992,0
2017/07/08,01:30:00,1.13992,1.14024,1.13989,1.14024,0
2017/07/08,01:31:00,1.14025,1.14036,1.14022,1.14026,0
2017/07/08,01:32:00,1.14026,1.14027,1.14023,1.14024,0
2017/07/08,01:33:00,1.14024,1.14024,1.14006,1.14008,0
2017/07/08,01:34:00,1.14008,1.14014,1.14003,1.14004,0
2017/07/08,01:35:00,1.14003,1.14033,1.14003,1.14030,0
2017/07/08,01:36:00,1.14031,1.14036,1.14028,1.14032,0
2017/07/08,01:37:00,1.14033,1.14033,1.14017,1.14017,0
2017/07/08,01:38:00,1.14018,1.14027,1.14017,1.14022,0
2017/07/08,01:39:00,1.14022,1.14033,1.14018,1.14024,0
2017/07/08,01:40:00,1.14023,1.14052,1.14023,1.14052,0
2017/07/08,01:41:00,1.14052,1.14052,1.14040,1.14049,0
2017/07/08,01:42:00,1.14048,1.14060,1.14037,1.14059,0
2017/07/08,01:43:00,1.14058,1.14070,1.14048,1.14068,0
2017/07/08,01:44:00,1.14068,1.14075,1.14060,1.14068,0
2017/07/08,01:45:00,1.14069,1.14075,1.14064,1.14072,0
2017/07/08,01:46:00,1.14074,1.14076,1.14054,1.14054,0
2017/07/08,01:47:00,1.14054,1.14061,1.14047,1.14058,0
2017/07/08,01:48:00,1.14059,1.14078,1.14059,1.14078,0
2017/07/08,01:49:00,1.14079,1.14084,1.14073,1.14084,0
2017/07/08,01:50:00,1.14085,1.14089,1.14080,1.14083,0
2017/07/08,01:51:00,1.14082,1.14089,1.14080,1.14080,0
2017/07/08,01:52:00,1.14079,1.14083,1.14072,1.14082,0
2017/07/08,01:53:00,1.14083,1.14087,1.14074,1.14079,0
2017/07/08,01:54:00,1.14079,1.14080,1.14071,1.14072,0
2017/07/08,01:55:00,1.14072,1.14072,1.14057,1.14062,0
2017/07/08,01:56:00,1.14063,1.14064,1.14041,1.14041,0
2017/07/08,01:57:00,1.14041,1.14061,1.14041,1.14061,0
2017/07/08,01:58:00,1.14061,1.14061,1.14052,1.14058,0
2017/07/08,01:59:00,1.14057,1.14060,1.14042,1.14043,0
2017/07/08,02:00:00,1.14044,1.14086,1.14044,1.14084,0
2017/07/08,02:01:00,1.14084,1.14086,1.14075,1.14086,0
2017/07/08,02:02:00,1.14086,1.14110,1.14082,1.14082,0
2017/07/08,02:03:00,1.14082,1.14082,1.14059,1.14065,0
2017/07/08,02:04:00,1.14065,1.14067,1.14061,1.14064,0
2017/07/08,02:05:00,1.14063,1.14068,1.14055,1.14068,0
2017/07/08,02:06:00,1.14066,1.14080,1.14065,1.14079,0
2017/07/08,02:07:00,1.14079,1.14083,1.14077,1.14078,0
2017/07/08,02:08:00,1.14079,1.14082,1.14064,1.14064,0
2017/07/08,02:09:00,1.14063,1.14067,1.14059,1.14066,0
2017/07/08,02:10:00,1.14067,1.14067,1.14062,1.14064,0
2017/07/08,02:11:00,1.14063,1.14066,1.14059,1.14061,0
2017/07/08,02:12:00,1.14060,1.14065,1.14057,1.14061,0
2017/07/08,02:13:00,1.14062,1.14062,1.14050,1.14051,0
2017/07/08,02:14:00,1.14050,1.14051,1.14046,1.14048,0
2017/07/08,02:15:00,1.14047,1.14052,1.14047,1.14047,0
2017/07/08,02:16:00,1.14047,1.14050,1.14041,1.14041,0
2017/07/08,02:17:00,1.14041,1.14042,1.14032,1.14033,0
2017/07/08,02:18:00,1.14033,1.14041,1.14025,1.14031,0
2017/07/08,02:19:00,1.14030,1.14044,1.14014,1.14044,0
2017/07/08,02:20:00,1.14044,1.14062,1.14033,1.14062,0
2017/07/08,02:21:00,1.14062,1.14075,1.14060,1.14063,0
2017/07/08,02:22:00,1.14063,1.14067,1.14062,1.14063,0
2017/07/08,02:23:00,1.14063,1.14066,1.14056,1.14059,0
2017/07/08,02:24:00,1.14060,1.14069,1.14060,1.14065,0
2017/07/08,02:25:00,1.14064,1.14079,1.14064,1.14070,0
2017/07/08,02:26:00,1.14069,1.14074,1.14066,1.14066,0
2017/07/08,02:27:00,1.14067,1.14069,1.14064,1.14064,0
2017/07/08,02:28:00,1.14064,1.14069,1.14054,1.14061,0
2017/07/08,02:29:00,1.14060,1.14066,1.14060,1.14065,0
2017/07/08,02:30:00,1.14065,1.14076,1.14065,1.14076,0
2017/07/08,02:31:00,1.14076,1.14087,1.14073,1.14085,0
2017/07/08,02:32:00,1.14084,1.14085,1.14079,1.14080,0
2017/07/08,02:33:00,1.14080,1.14081,1.14074,1.14081,0
2017/07/08,02:34:00,1.14080,1.14087,1.14074,1.14079,0
2017/07/08,02:35:00,1.14079,1.14088,1.14075,1.14087,0
2017/07/08,02:36:00,1.14087,1.14087,1.14080,1.14080,0
2017/07/08,02:37:00,1.14079,1.14085,1.14075,1.14085,0
2017/07/08,02:38:00,1.14084,1.14088,1.14069,1.14069,0
2017/07/08,02:39:00,1.14069,1.14075,1.14069,1.14075,0
2017/07/08,02:40:00,1.14075,1.14080,1.14068,1.14069,0
2017/07/08,02:41:00,1.14069,1.14074,1.14068,1.14070,0
2017/07/08,02:42:00,1.14069,1.14078,1.14067,1.14068,0
2017/07/08,02:43:00,1.14067,1.14072,1.14063,1.14065,0
2017/07/08,02:44:00,1.14065,1.14073,1.14065,1.14073,0
2017/07/08,02:45:00,1.14074,1.14079,1.14068,1.14072,0
2017/07/08,02:46:00,1.14073,1.14073,1.14059,1.14062,0
2017/07/08,02:47:00,1.14063,1.14064,1.14034,1.14037,0
2017/07/08,02:48:00,1.14036,1.14040,1.14031,1.14035,0
2017/07/08,02:49:00,1.14034,1.14038,1.14033,1.14036,0
2017/07/08,02:50:00,1.14034,1.14034,1.14023,1.14027,0
2017/07/08,02:51:00,1.14028,1.14038,1.14028,1.14038,0
2017/07/08,02:52:00,1.14039,1.14039,1.14031,1.14034,0
2017/07/08,02:53:00,1.14034,1.14043,1.14032,1.14032,0
2017/07/08,02:54:00,1.14033,1.14038,1.14032,1.14036,0
2017/07/08,02:55:00,1.14037,1.14037,1.14028,1.14031,0
2017/07/08,02:56:00,1.14030,1.14033,1.14023,1.14026,0
2017/07/08,02:57:00,1.14026,1.14027,1.14023,1.14026,0
2017/07/08,02:58:00,1.14025,1.14030,1.14022,1.14027,0
2017/07/08,02:59:00,1.14026,1.14045,1.14026,1.14045,0
2017/07/08,03:00:00,1.14044,1.14044,1.14036,1.14041,0
2017/07/08,03:01:00,1.14042,1.14043,1.14028,1.14029,0
2017/07/08,03:02:00,1.14029,1.14044,1.14026,1.14044,0
2017/07/08,03:03:00,1.14043,1.14044,1.14037,1.14042,0
2017/07/08,03:04:00,1.14042,1.14047,1.14037,1.14041,0
2017/07/08,03:05:00,1.14041,1.14044,1.14040,1.14043,0
2017/07/08,03:06:00,1.14042,1.14043,1.14042,1.14042,0
2017/07/08,03:07:00,1.14042,1.14043,1.14037,1.14037,0
2017/07/08,03:08:00,1.14036,1.14039,1.14032,1.14036,0
2017/07/08,03:09:00,1.14035,1.14035,1.14023,1.14031,0
2017/07/08,03:10:00,1.14032,1.14032,1.14010,1.14020,0
2017/07/08,03:11:00,1.14020,1.14032,1.14019,1.14030,0
2017/07/08,03:12:00,1.14031,1.14038,1.14031,1.14035,0
2017/07/08,03:13:00,1.14035,1.14036,1.14030,1.14034,0
2017/07/08,03:14:00,1.14034,1.14038,1.14033,1.14038,0
2017/07/08,03:15:00,1.14037,1.14044,1.14034,1.14039,0
2017/07/08,03:16:00,1.14039,1.14048,1.14030,1.14031,0
2017/07/08,03:17:00,1.14030,1.14031,1.14028,1.14030,0
2017/07/08,03:18:00,1.14030,1.14035,1.14024,1.14034,0
2017/07/08,03:19:00,1.14035,1.14035,1.14034,1.14035,0
2017/07/08,03:20:00,1.14033,1.14041,1.14032,1.14033,0
2017/07/08,03:21:00,1.14034,1.14049,1.14034,1.14045,0
2017/07/08,03:22:00,1.14044,1.14045,1.14037,1.14039,0
2017/07/08,03:23:00,1.14037,1.14038,1.14030,1.14034,0
2017/07/08,03:24:00,1.14033,1.14035,1.14030,1.14035,0
2017/07/08,03:25:00,1.14035,1.14039,1.14035,1.14039,0
2017/07/08,03:26:00,1.14038,1.14040,1.14030,1.14039,0
2017/07/08,03:27:00,1.14039,1.14041,1.14039,1.14040,0
2017/07/08,03:28:00,1.14041,1.14059,1.14041,1.14057,0
2017/07/08,03:29:00,1.14057,1.14061,1.14051,1.14051,0
2017/07/08,03:30:00,1.14052,1.14059,1.14043,1.14046,0
2017/07/08,03:31:00,1.14046,1.14049,1.14039,1.14042,0
2017/07/08,03:32:00,1.14043,1.14048,1.14036,1.14037,0
2017/07/08,03:33:00,1.14038,1.14048,1.14037,1.14046,0
2017/07/08,03:34:00,1.14046,1.14052,1.14044,1.14050,0
2017/07/08,03:35:00,1.14051,1.14051,1.14049,1.14050,0
2017/07/08,03:36:00,1.14050,1.14051,1.14048,1.14051,0
2017/07/08,03:37:00,1.14051,1.14052,1.14049,1.14050,0
2017/07/08,03:38:00,1.14049,1.14051,1.14049,1.14049,0
2017/07/08,03:39:00,1.14050,1.14051,1.14048,1.14049,0
2017/07/08,03:40:00,1.14050,1.14053,1.14047,1.14052,0
2017/07/08,03:41:00,1.14051,1.14052,1.14042,1.14042,0
2017/07/08,03:42:00,1.14042,1.14046,1.14042,1.14045,0
2017/07/08,03:43:00,1.14044,1.14051,1.14042,1.14042,0
2017/07/08,03:44:00,1.14041,1.14044,1.14039,1.14041,0
2017/07/08,03:45:00,1.14040,1.14047,1.14038,1.14047,0
2017/07/08,03:46:00,1.14046,1.14049,1.14046,1.14047,0
2017/07/08,03:47:00,1.14047,1.14047,1.14044,1.14044,0
2017/07/08,03:48:00,1.14045,1.14048,1.14042,1.14043,0
2017/07/08,03:49:00,1.14044,1.14044,1.14043,1.14044,0
2017/07/08,03:50:00,1.14044,1.14044,1.14041,1.14043,0
2017/07/08,03:51:00,1.14043,1.14044,1.14042,1.14044,0
2017/07/08,03:52:00,1.14045,1.14049,1.14045,1.14049,0
2017/07/08,03:53:00,1.14049,1.14051,1.14045,1.14049,0
2017/07/08,03:54:00,1.14048,1.14051,1.14044,1.14044,0
2017/07/08,03:55:00,1.14044,1.14046,1.14042,1.14042,0
2017/07/08,03:56:00,1.14042,1.14048,1.14041,1.14048,0
2017/07/08,03:57:00,1.14048,1.14057,1.14047,1.14047,0
2017/07/08,03:58:00,1.14047,1.14055,1.14045,1.14050,0
2017/07/08,03:59:00,1.14051,1.14053,1.14047,1.14048,0
2017/07/08,04:00:00,1.14047,1.14049,1.14027,1.14032,0
2017/07/08,04:01:00,1.14033,1.14037,1.14027,1.14034,0
2017/07/08,04:02:00,1.14035,1.14039,1.14033,1.14036,0
2017/07/08,04:03:00,1.14038,1.14045,1.14034,1.14045,0
2017/07/08,04:04:00,1.14044,1.14045,1.14034,1.14036,0
2017/07/08,04:05:00,1.14035,1.14042,1.14033,1.14041,0
2017/07/08,04:06:00,1.14042,1.14043,1.14035,1.14039,0
2017/07/08,04:07:00,1.14039,1.14050,1.14039,1.14046,0
2017/07/08,04:08:00,1.14047,1.14051,1.14045,1.14048,0
2017/07/08,04:09:00,1.14049,1.14052,1.14047,1.14048,0
2017/07/08,04:10:00,1.14047,1.14058,1.14047,1.14053,0
2017/07/08,04:11:00,1.14053,1.14053,1.14044,1.14051,0
2017/07/08,04:12:00,1.14050,1.14054,1.14049,1.14052,0
2017/07/08,04:13:00,1.14051,1.14058,1.14048,1.14058,0
2017/07/08,04:14:00,1.14059,1.14061,1.14055,1.14055,0
2017/07/08,04:15:00,1.14055,1.14056,1.14051,1.14055,0
2017/07/08,04:16:00,1.14055,1.14057,1.14052,1.14055,0
2017/07/08,04:17:00,1.14057,1.14066,1.14055,1.14066,0
2017/07/08,04:18:00,1.14066,1.14066,1.14066,1.14066,0
2017/07/08,04:19:00,1.14066,1.14069,1.14065,1.14065,0
2017/07/08,04:20:00,1.14064,1.14067,1.14064,1.14067,0
2017/07/08,04:21:00,1.14067,1.14070,1.14064,1.14070,0
2017/07/08,04:22:00,1.14070,1.14070,1.14066,1.14066,0
2017/07/08,04:23:00,1.14064,1.14066,1.14059,1.14065,0
2017/07/08,04:24:00,1.14064,1.14067,1.14062,1.14065,0
2017/07/08,04:25:00,1.14065,1.14070,1.14065,1.14069,0
2017/07/08,04:26:00,1.14069,1.14070,1.14066,1.14066,0
2017/07/08,04:27:00,1.14068,1.14074,1.14066,1.14073,0
2017/07/08,04:28:00,1.14074,1.14075,1.14074,1.14075,0
2017/07/08,04:29:00,1.14075,1.14075,1.14074,1.14074,0
2017/07/08,04:30:00,1.14075,1.14075,1.14073,1.14075,0
2017/07/08,04:31:00,1.14075,1.14081,1.14071,1.14076,0
2017/07/08,04:32:00,1.14075,1.14079,1.14073,1.14076,0
2017/07/08,04:33:00,1.14075,1.14082,1.14070,1.14072,0
2017/07/08,04:34:00,1.14071,1.14074,1.14062,1.14064,0
2017/07/08,04:35:00,1.14064,1.14064,1.14061,1.14062,0
2017/07/08,04:36:00,1.14062,1.14066,1.14060,1.14064,0
2017/07/08,04:37:00,1.14063,1.14068,1.14060,1.14062,0
2017/07/08,04:38:00,1.14062,1.14070,1.14058,1.14059,0
2017/07/08,04:39:00,1.14058,1.14063,1.14056,1.14060,0
2017/07/08,04:40:00,1.14059,1.14060,1.14054,1.14055,0
2017/07/08,04:41:00,1.14054,1.14054,1.14048,1.14049,0
2017/07/08,04:42:00,1.14048,1.14053,1.14039,1.14053,0
2017/07/08,04:43:00,1.14054,1.14057,1.14053,1.14055,0
2017/07/08,04:44:00,1.14056,1.14057,1.14048,1.14057,0
2017/07/08,04:45:00,1.14056,1.14059,1.14049,1.14055,0
2017/07/08,04:46:00,1.14054,1.14055,1.14047,1.14049,0
2017/07/08,04:47:00,1.14049,1.14050,1.14047,1.14049,0
2017/07/08,04:48:00,1.14049,1.14051,1.14038,1.14039,0
2017/07/08,04:49:00,1.14040,1.14044,1.14034,1.14035,0
2017/07/08,04:50:00,1.14035,1.14041,1.14034,1.14034,0
2017/07/08,04:51:00,1.14034,1.14043,1.14033,1.14042,0
2017/07/08,04:52:00,1.14042,1.14043,1.14028,1.14032,0
2017/07/08,04:53:00,1.14032,1.14032,1.14020,1.14021,0
2017/07/08,04:54:00,1.14021,1.14027,1.14018,1.14019,0
2017/07/08,04:55:00,1.14020,1.14032,1.14020,1.14030,0
2017/07/08,04:56:00,1.14029,1.14041,1.14019,1.14041,0
2017/07/08,04:57:00,1.14042,1.14049,1.14039,1.14044,0
2017/07/08,04:58:00,1.14044,1.14048,1.14030,1.14035,0
2017/07/08,04:59:00,1.14034,1.14047,1.14034,1.14043,0
2017/07/08,05:00:00,1.14044,1.14052,1.14043,1.14049,0
2017/07/08,05:01:00,1.14050,1.14050,1.14037,1.14037,0
2017/07/08,05:02:00,1.14037,1.14037,1.14025,1.14026,0
2017/07/08,05:03:00,1.14026,1.14026,1.14019,1.14020,0
2017/07/08,05:04:00,1.14020,1.14026,1.14015,1.14017,0
2017/07/08,05:05:00,1.14018,1.14018,1.14010,1.14017,0
2017/07/08,05:06:00,1.14017,1.14019,1.14016,1.14017,0
2017/07/08,05:07:00,1.14017,1.14029,1.14014,1.14029,0
2017/07/08,05:08:00,1.14030,1.14030,1.14028,1.14029,0
2017/07/08,05:09:00,1.14030,1.14039,1.14028,1.14038,0
2017/07/08,05:10:00,1.14039,1.14042,1.14038,1.14039,0
2017/07/08,05:11:00,1.14038,1.14040,1.14036,1.14039,0
2017/07/08,05:12:00,1.14039,1.14041,1.14037,1.14038,0
2017/07/08,05:13:00,1.14038,1.14038,1.14038,1.14038,0
2017/07/08,05:14:00,1.14037,1.14043,1.14037,1.14043,0
2017/07/08,05:15:00,1.14043,1.14043,1.14040,1.14040,0
2017/07/08,05:16:00,1.14040,1.14041,1.14038,1.14038,0
2017/07/08,05:17:00,1.14038,1.14046,1.14038,1.14045,0
2017/07/08,05:18:00,1.14045,1.14047,1.14042,1.14042,0
2017/07/08,05:19:00,1.14042,1.14043,1.14042,1.14042,0
2017/07/08,05:20:00,1.14042,1.14045,1.14042,1.14045,0
2017/07/08,05:21:00,1.14045,1.14045,1.14042,1.14044,0
2017/07/08,05:22:00,1.14044,1.14046,1.14041,1.14043,0
2017/07/08,05:23:00,1.14043,1.14044,1.14043,1.14043,0
2017/07/08,05:24:00,1.14043,1.14046,1.14042,1.14046,0
2017/07/08,05:25:00,1.14046,1.14051,1.14045,1.14047,0
2017/07/08,05:26:00,1.14047,1.14051,1.14047,1.14047,0
2017/07/08,05:27:00,1.14048,1.14049,1.14048,1.14048,0
2017/07/08,05:28:00,1.14048,1.14051,1.14046,1.14048,0
2017/07/08,05:29:00,1.14047,1.14050,1.14045,1.14048,0
2017/07/08,05:30:00,1.14049,1.14051,1.14039,1.14042,0
2017/07/08,05:31:00,1.14042,1.14047,1.14038,1.14041,0
2017/07/08,05:32:00,1.14041,1.14041,1.14035,1.14036,0
2017/07/08,05:33:00,1.14036,1.14036,1.14023,1.14023,0
2017/07/08,05:34:00,1.14023,1.14023,1.14010,1.14014,0
2017/07/08,05:35:00,1.14015,1.14015,1.14011,1.14012,0
2017/07/08,05:36:00,1.14012,1.14015,1.14008,1.14014,0
2017/07/08,05:37:00,1.14014,1.14015,1.14001,1.14004,0
2017/07/08,05:38:00,1.14004,1.14010,1.14002,1.14006,0
2017/07/08,05:39:00,1.14006,1.14015,1.14002,1.14004,0
2017/07/08,05:40:00,1.14004,1.14004,1.13994,1.13996,0
2017/07/08,05:41:00,1.13996,1.14000,1.13992,1.14000,0
2017/07/08,05:42:00,1.14000,1.14002,1.13999,1.14001,0
2017/07/08,05:43:00,1.14001,1.14003,1.13997,1.13999,0
2017/07/08,05:44:00,1.13997,1.14000,1.13989,1.13994,0
2017/07/08,05:45:00,1.13994,1.13997,1.13993,1.13994,0
2017/07/08,05:46:00,1.13994,1.14006,1.13986,1.13990,0
2017/07/08,05:47:00,1.13989,1.13997,1.13986,1.13990,0
2017/07/08,05:48:00,1.13990,1.14001,1.13990,1.13996,0
2017/07/08,05:49:00,1.13996,1.14007,1.13996,1.14006,0
2017/07/08,05:50:00,1.14005,1.14010,1.14002,1.14006,0
2017/07/08,05:51:00,1.14004,1.14007,1.14002,1.14004,0
2017/07/08,05:52:00,1.14003,1.14010,1.14003,1.14006,0
2017/07/08,05:53:00,1.14005,1.14009,1.14001,1.14003,0
2017/07/08,05:54:00,1.14002,1.14006,1.14002,1.14004,0
2017/07/08,05:55:00,1.14005,1.14007,1.13999,1.14003,0
2017/07/08,05:56:00,1.14001,1.14009,1.13995,1.14009,0
2017/07/08,05:57:00,1.14009,1.14049,1.14003,1.14015,0
2017/07/08,05:58:00,1.14016,1.14019,1.14000,1.14016,0
2017/07/08,05:59:00,1.14015,1.14020,1.14000,1.14016,0
2017/07/10,06:01:00,1.14009,1.14011,1.14007,1.14007,0
2017/07/10,06:02:00,1.13999,1.14007,1.13998,1.13998,0
2017/07/10,06:03:00,1.14002,1.14007,1.13995,1.13995,0
2017/07/10,06:04:00,1.13996,1.14006,1.13994,1.13995,0
2017/07/10,06:05:00,1.13996,1.14006,1.13996,1.13996,0
2017/07/10,06:06:00,1.13995,1.13995,1.13995,1.13995,0
2017/07/10,06:07:00,1.13994,1.13994,1.13994,1.13994,0
2017/07/10,06:08:00,1.13995,1.13995,1.13995,1.13995,0
2017/07/10,06:09:00,1.13997,1.14007,1.13997,1.13998,0
2017/07/10,06:10:00,1.13998,1.14006,1.13997,1.13998,0
2017/07/10,06:11:00,1.13999,1.14004,1.13988,1.13991,0
2017/07/10,06:12:00,1.13995,1.13995,1.13992,1.13993,0
2017/07/10,06:13:00,1.13988,1.13988,1.13988,1.13988,0
2017/07/10,06:14:00,1.13988,1.13988,1.13982,1.13984,0
2017/07/10,06:15:00,1.13985,1.13985,1.13982,1.13983,0
2017/07/10,06:16:00,1.13983,1.13984,1.13982,1.13982,0
2017/07/10,06:17:00,1.13983,1.13983,1.13981,1.13981,0
2017/07/10,06:18:00,1.13981,1.13987,1.13981,1.13987,0
2017/07/10,06:19:00,1.13987,1.13987,1.13984,1.13986,0
2017/07/10,06:20:00,1.13981,1.13981,1.13977,1.13980,0
2017/07/10,06:21:00,1.13979,1.13989,1.13979,1.13989,0
2017/07/10,06:22:00,1.13989,1.14001,1.13986,1.14000,0
2017/07/10,06:23:00,1.13999,1.14001,1.13996,1.13996,0
2017/07/10,06:24:00,1.13996,1.13996,1.13991,1.13991,0
2017/07/10,06:25:00,1.13994,1.13994,1.13990,1.13993,0
2017/07/10,06:26:00,1.13994,1.13997,1.13991,1.13994,0
2017/07/10,06:27:00,1.13993,1.13993,1.13993,1.13993,0
2017/07/10,06:28:00,1.13986,1.13993,1.13986,1.13989,0
2017/07/10,06:29:00,1.13987,1.13989,1.13985,1.13987,0
2017/07/10,06:30:00,1.13986,1.13986,1.13975,1.13984,0
2017/07/10,06:31:00,1.13984,1.13987,1.13979,1.13979,0
2017/07/10,06:32:00,1.13979,1.13995,1.13979,1.13992,0
2017/07/10,06:33:00,1.13990,1.14001,1.13990,1.14001,0
2017/07/10,06:34:00,1.14002,1.14002,1.13996,1.13997,0
2017/07/10,06:35:00,1.13996,1.14001,1.13996,1.13999,0
2017/07/10,06:36:00,1.14000,1.14001,1.13994,1.13994,0
2017/07/10,06:37:00,1.13994,1.13997,1.13994,1.13994,0
2017/07/10,06:38:00,1.13996,1.13996,1.13984,1.13984,0
2017/07/10,06:39:00,1.13984,1.13984,1.13981,1.13982,0
2017/07/10,06:40:00,1.13982,1.13986,1.13951,1.13952,0
2017/07/10,06:41:00,1.13952,1.13977,1.13942,1.13977,0
2017/07/10,06:42:00,1.13977,1.13983,1.13977,1.13983,0
2017/07/10,06:43:00,1.13983,1.13994,1.13983,1.13993,0
2017/07/10,06:44:00,1.13994,1.13995,1.13993,1.13993,0
2017/07/10,06:45:00,1.13991,1.13991,1.13988,1.13989,0
2017/07/10,06:46:00,1.13990,1.13995,1.13988,1.13993,0
2017/07/10,06:47:00,1.13995,1.13995,1.13994,1.13995,0
2017/07/10,06:48:00,1.13994,1.13994,1.13993,1.13994,0
2017/07/10,06:49:00,1.13992,1.13994,1.13992,1.13992,0
2017/07/10,06:50:00,1.13992,1.13993,1.13990,1.13991,0
2017/07/10,06:51:00,1.13990,1.13992,1.13987,1.13991,0
2017/07/10,06:52:00,1.13991,1.14018,1.13989,1.14003,0
2017/07/10,06:53:00,1.14003,1.14007,1.13995,1.14000,0
2017/07/10,06:54:00,1.14000,1.14011,1.13996,1.13996,0
2017/07/10,06:55:00,1.13996,1.14001,1.13993,1.13997,0
2017/07/10,06:56:00,1.13997,1.14015,1.13994,1.13999,0
2017/07/10,06:57:00,1.14000,1.14000,1.13997,1.14000,0
2017/07/10,06:58:00,1.14000,1.14014,1.13999,1.13999,0
2017/07/10,06:59:00,1.14000,1.14004,1.13999,1.13999,0
2017/07/10,07:00:00,1.14000,1.14000,1.14000,1.14000,0
2017/07/10,07:01:00,1.13999,1.14015,1.13992,1.13993,0
2017/07/10,07:02:00,1.13992,1.13996,1.13988,1.13989,0
2017/07/10,07:03:00,1.13990,1.13992,1.13986,1.13986,0
2017/07/10,07:04:00,1.13985,1.14006,1.13985,1.13999,0
2017/07/10,07:05:00,1.13997,1.14008,1.13995,1.14007,0
2017/07/10,07:06:00,1.14010,1.14020,1.14008,1.14009,0
2017/07/10,07:07:00,1.14009,1.14010,1.14007,1.14008,0
2017/07/10,07:08:00,1.14008,1.14011,1.14008,1.14011,0
2017/07/10,07:09:00,1.14011,1.14011,1.14009,1.14009,0
2017/07/10,07:10:00,1.14008,1.14014,1.14008,1.14008,0
2017/07/10,07:11:00,1.14008,1.14008,1.13999,1.14000,0
2017/07/10,07:12:00,1.13999,1.13999,1.13995,1.13996,0
2017/07/10,07:13:00,1.13996,1.13999,1.13995,1.13998,0
2017/07/10,07:14:00,1.13999,1.14003,1.13999,1.14001,0
2017/07/10,07:15:00,1.14001,1.14002,1.13999,1.14001,0
2017/07/10,07:16:00,1.14000,1.14002,1.14000,1.14001,0
2017/07/10,07:17:00,1.14001,1.14007,1.13999,1.14003,0
2017/07/10,07:18:00,1.14003,1.14003,1.13998,1.14001,0
2017/07/10,07:19:00,1.14001,1.14002,1.13998,1.14000,0
2017/07/10,07:20:00,1.13999,1.13999,1.13997,1.13997,0
2017/07/10,07:21:00,1.13998,1.14006,1.13998,1.14004,0
2017/07/10,07:22:00,1.14003,1.14012,1.14003,1.14010,0
2017/07/10,07:23:00,1.14009,1.14010,1.14003,1.14010,0
2017/07/10,07:24:00,1.14010,1.14020,1.14010,1.14019,0
2017/07/10,07:25:00,1.14019,1.14019,1.14016,1.14018,0
2017/07/10,07:26:00,1.14018,1.14018,1.14015,1.14016,0
2017/07/10,07:27:00,1.14016,1.14027,1.14016,1.14017,0
2017/07/10,07:28:00,1.14017,1.14018,1.14016,1.14016,0
2017/07/10,07:29:00,1.14016,1.14017,1.14015,1.14016,0
2017/07/10,07:30:00,1.14017,1.14022,1.14016,1.14022,0
2017/07/10,07:31:00,1.14022,1.14024,1.14020,1.14021,0
2017/07/10,07:32:00,1.14020,1.14021,1.14017,1.14017,0
2017/07/10,07:33:00,1.14018,1.14024,1.14018,1.14022,0
2017/07/10,07:34:00,1.14022,1.14022,1.14018,1.14019,0
2017/07/10,07:35:00,1.14019,1.14019,1.14018,1.14018,0
2017/07/10,07:36:00,1.14018,1.14020,1.14018,1.14020,0
2017/07/10,07:37:00,1.14020,1.14026,1.14020,1.14021,0
2017/07/10,07:38:00,1.14021,1.14021,1.14004,1.14004,0
2017/07/10,07:39:00,1.14003,1.14005,1.13998,1.13998,0
2017/07/10,07:40:00,1.13998,1.14002,1.13998,1.14000,0
2017/07/10,07:41:00,1.14000,1.14002,1.13999,1.14000,0
2017/07/10,07:42:00,1.14000,1.14012,1.14000,1.14009,0
2017/07/10,07:43:00,1.14009,1.14010,1.14008,1.14008,0
2017/07/10,07:44:00,1.14008,1.14008,1.14007,1.14007,0
2017/07/10,07:45:00,1.14007,1.14008,1.14006,1.14006,0
2017/07/10,07:46:00,1.14007,1.14008,1.14006,1.14008,0
2017/07/10,07:47:00,1.14008,1.14008,1.14006,1.14006,0
2017/07/10,07:48:00,1.14008,1.14009,1.14006,1.14009,0
2017/07/10,07:49:00,1.14007,1.14009,1.14006,1.14007,0
2017/07/10,07:50:00,1.14006,1.14006,1.14005,1.14005,0
2017/07/10,07:51:00,1.14005,1.14006,1.14003,1.14004,0
2017/07/10,07:52:00,1.14003,1.14004,1.13997,1.14000,0
2017/07/10,07:53:00,1.14000,1.14003,1.14000,1.14002,0
2017/07/10,07:54:00,1.14002,1.14002,1.14001,1.14001,0
2017/07/10,07:55:00,1.14001,1.14001,1.14001,1.14001,0
2017/07/10,07:56:00,1.14001,1.14003,1.14001,1.14003,0
2017/07/10,07:57:00,1.14002,1.14002,1.14002,1.14002,0
2017/07/10,07:58:00,1.14003,1.14003,1.14003,1.14003,0
2017/07/10,07:59:00,1.14003,1.14004,1.14003,1.14004,0
2017/07/10,08:00:00,1.14003,1.14004,1.14003,1.14004,0
2017/07/10,08:01:00,1.14004,1.14007,1.14003,1.14005,0
2017/07/10,08:02:00,1.14005,1.14011,1.14004,1.14011,0
2017/07/10,08:03:00,1.14011,1.14012,1.14011,1.14012,0
2017/07/10,08:04:00,1.14011,1.14017,1.14010,1.14015,0
2017/07/10,08:05:00,1.14016,1.14018,1.14015,1.14016,0
2017/07/10,08:06:00,1.14016,1.14024,1.14016,1.14023,0
2017/07/10,08:07:00,1.14024,1.14024,1.14019,1.14019,0
2017/07/10,08:08:00,1.14018,1.14018,1.14018,1.14018,0
2017/07/10,08:09:00,1.14019,1.14023,1.14019,1.14023,0
2017/07/10,08:10:00,1.14022,1.14023,1.14019,1.14020,0
2017/07/10,08:11:00,1.14020,1.14024,1.14018,1.14022,0
2017/07/10,08:12:00,1.14021,1.14022,1.14006,1.14006,0
2017/07/10,08:13:00,1.14007,1.14019,1.14007,1.14018,0
2017/07/10,08:14:00,1.14018,1.14018,1.14013,1.14013,0
2017/07/10,08:15:00,1.14014,1.14018,1.14013,1.14013,0
2017/07/10,08:16:00,1.14014,1.14014,1.14012,1.14012,0
2017/07/10,08:17:00,1.14012,1.14012,1.14002,1.14002,0
2017/07/10,08:18:00,1.14001,1.14004,1.14000,1.14004,0
2017/07/10,08:19:00,1.14003,1.14004,1.13997,1.14001,0
2017/07/10,08:20:00,1.14002,1.14004,1.13998,1.13998,0
2017/07/10,08:21:00,1.14000,1.14009,1.13998,1.14009,0
2017/07/10,08:22:00,1.14008,1.14010,1.14003,1.14004,0
2017/07/10,08:23:00,1.14004,1.14013,1.14003,1.14013,0
2017/07/10,08:24:00,1.14013,1.14017,1.14013,1.14017,0
2017/07/10,08:25:00,1.14017,1.14021,1.14017,1.14021,0
2017/07/10,08:26:00,1.14022,1.14022,1.14016,1.14016,0
2017/07/10,08:27:00,1.14015,1.14016,1.14007,1.14007,0
2017/07/10,08:28:00,1.14008,1.14018,1.14008,1.14017,0
2017/07/10,08:29:00,1.14018,1.14018,1.14018,1.14018,0
2017/07/10,08:30:00,1.14018,1.14023,1.14018,1.14023,0
2017/07/10,08:31:00,1.14023,1.14025,1.14023,1.14024,0
2017/07/10,08:32:00,1.14025,1.14029,1.14023,1.14023,0
2017/07/10,08:33:00,1.14024,1.14024,1.14017,1.14019,0
2017/07/10,08:34:00,1.14019,1.14027,1.14018,1.14018,0
2017/07/10,08:35:00,1.14018,1.14018,1.14016,1.14017,0
2017/07/10,08:36:00,1.14018,1.14018,1.14013,1.14014,0
2017/07/10,08:37:00,1.14014,1.14015,1.14012,1.14015,0
2017/07/10,08:38:00,1.14015,1.14015,1.14015,1.14015,0
2017/07/10,08:39:00,1.14017,1.14017,1.14016,1.14016,0
2017/07/10,08:40:00,1.14017,1.14021,1.14017,1.14021,0
2017/07/10,08:41:00,1.14021,1.14023,1.14021,1.14022,0
2017/07/10,08:42:00,1.14022,1.14023,1.14016,1.14016,0
2017/07/10,08:43:00,1.14016,1.14017,1.14016,1.14017,0
2017/07/10,08:44:00,1.14017,1.14021,1.14016,1.14020,0
2017/07/10,08:45:00,1.14020,1.14020,1.14019,1.14020,0
2017/07/10,08:46:00,1.14020,1.14026,1.14019,1.14019,0
2017/07/10,08:47:00,1.14019,1.14026,1.14019,1.14025,0
2017/07/10,08:48:00,1.14025,1.14025,1.14025,1.14025,0
2017/07/10,08:49:00,1.14024,1.14024,1.14020,1.14020,0
2017/07/10,08:50:00,1.14020,1.14024,1.14020,1.14021,0
2017/07/10,08:51:00,1.14022,1.14024,1.14021,1.14024,0
2017/07/10,08:52:00,1.14024,1.14026,1.14024,1.14025,0
2017/07/10,08:53:00,1.14025,1.14025,1.14020,1.14023,0
2017/07/10,08:54:00,1.14023,1.14027,1.14023,1.14027,0
2017/07/10,08:55:00,1.14026,1.14040,1.14026,1.14040,0
2017/07/10,08:56:00,1.14040,1.14041,1.14040,1.14041,0
2017/07/10,08:57:00,1.14041,1.14041,1.14036,1.14036,0
2017/07/10,08:58:00,1.14036,1.14040,1.14036,1.14039,0
2017/07/10,08:59:00,1.14039,1.14040,1.14036,1.14036,0
2017/07/10,09:00:00,1.14037,1.14040,1.14036,1.14037,0
2017/07/10,09:01:00,1.14037,1.14038,1.14027,1.14036,0
2017/07/10,09:02:00,1.14036,1.14036,1.14026,1.14026,0
2017/07/10,09:03:00,1.14025,1.14025,1.14020,1.14020,0
2017/07/10,09:04:00,1.14020,1.14020,1.14015,1.14016,0
2017/07/10,09:05:00,1.14017,1.14019,1.14007,1.14007,0
2017/07/10,09:06:00,1.14007,1.14018,1.14005,1.14016,0
2017/07/10,09:07:00,1.14016,1.14017,1.14014,1.14016,0
2017/07/10,09:08:00,1.14015,1.14016,1.14011,1.14012,0
2017/07/10,09:09:00,1.14012,1.14013,1.14001,1.14003,0
2017/07/10,09:10:00,1.14003,1.14004,1.13990,1.13996,0
2017/07/10,09:11:00,1.13996,1.13996,1.13990,1.13992,0
2017/07/10,09:12:00,1.13992,1.13992,1.13982,1.13991,0
2017/07/10,09:13:00,1.13991,1.13998,1.13989,1.13997,0
2017/07/10,09:14:00,1.13998,1.14002,1.13998,1.13998,0
2017/07/10,09:15:00,1.13998,1.14007,1.13998,1.14007,0
2017/07/10,09:16:00,1.14008,1.14011,1.14008,1.14010,0
2017/07/10,09:17:00,1.14010,1.14010,1.14001,1.14003,0
2017/07/10,09:18:00,1.14004,1.14015,1.14003,1.14011,0
2017/07/10,09:19:00,1.14012,1.14023,1.14011,1.14021,0
2017/07/10,09:20:00,1.14022,1.14022,1.14017,1.14020,0
2017/07/10,09:21:00,1.14022,1.14023,1.14019,1.14019,0
2017/07/10,09:22:00,1.14020,1.14023,1.14020,1.14021,0
2017/07/10,09:23:00,1.14022,1.14027,1.14021,1.14023,0
2017/07/10,09:24:00,1.14022,1.14023,1.14022,1.14022,0
2017/07/10,09:25:00,1.14023,1.14023,1.14013,1.14016,0
2017/07/10,09:26:00,1.14017,1.14021,1.14017,1.14021,0
2017/07/10,09:27:00,1.14021,1.14023,1.14014,1.14023,0
2017/07/10,09:29:00,1.14023,1.14028,1.14019,1.14023,0
2017/07/10,09:30:00,1.14022,1.14023,1.14007,1.14007,0
2017/07/10,09:31:00,1.14007,1.14010,1.14006,1.14006,0
2017/07/10,09:32:00,1.14006,1.14008,1.14006,1.14006,0
2017/07/10,09:33:00,1.14008,1.14014,1.14007,1.14014,0
2017/07/10,09:34:00,1.14013,1.14018,1.14013,1.14013,0
2017/07/10,09:35:00,1.14014,1.14024,1.14014,1.14024,0
2017/07/10,09:36:00,1.14024,1.14032,1.14023,1.14023,0
2017/07/10,09:37:00,1.14022,1.14024,1.14017,1.14022,0
2017/07/10,09:38:00,1.14022,1.14029,1.14021,1.14027,0
2017/07/10,09:39:00,1.14026,1.14031,1.14026,1.14031,0
2017/07/10,09:40:00,1.14031,1.14031,1.14030,1.14030,0
2017/07/10,09:41:00,1.14030,1.14030,1.14013,1.14015,0
2017/07/10,09:42:00,1.14016,1.14023,1.14015,1.14018,0
2017/07/10,09:43:00,1.14018,1.14024,1.14018,1.14023,0
2017/07/10,09:44:00,1.14022,1.14025,1.14022,1.14022,0
2017/07/10,09:45:00,1.14022,1.14028,1.14022,1.14028,0
2017/07/10,09:46:00,1.14029,1.14032,1.14027,1.14027,0
2017/07/10,09:47:00,1.14028,1.14028,1.14027,1.14027,0
2017/07/10,09:48:00,1.14028,1.14028,1.14023,1.14023,0
2017/07/10,09:49:00,1.14023,1.14030,1.14023,1.14028,0
2017/07/10,09:50:00,1.14029,1.14029,1.14027,1.14028,0
2017/07/10,09:51:00,1.14028,1.14037,1.14028,1.14036,0
2017/07/10,09:52:00,1.14037,1.14037,1.14036,1.14036,0
2017/07/10,09:53:00,1.14036,1.14040,1.14032,1.14033,0
2017/07/10,09:54:00,1.14033,1.14037,1.14033,1.14034,0
2017/07/10,09:55:00,1.14035,1.14035,1.13999,1.14001,0
2017/07/10,09:56:00,1.13998,1.14015,1.13997,1.14008,0
2017/07/10,09:57:00,1.14007,1.14007,1.13996,1.13996,0
2017/07/10,09:58:00,1.13997,1.14001,1.13995,1.13999,0
2017/07/10,09:59:00,1.13999,1.14009,1.13999,1.14006,0
2017/07/10,10:00:00,1.14007,1.14008,1.14003,1.14008,0
2017/07/10,10:01:00,1.14009,1.14009,1.13996,1.14005,0
2017/07/10,10:02:00,1.14004,1.14015,1.14002,1.14008,0
2017/07/10,10:03:00,1.14010,1.14011,1.14004,1.14010,0
2017/07/10,10:04:00,1.14011,1.14025,1.14007,1.14024,0
2017/07/10,10:05:00,1.14025,1.14025,1.14011,1.14014,0
2017/07/10,10:06:00,1.14014,1.14018,1.14014,1.14014,0
2017/07/10,10:07:00,1.14013,1.14014,1.14002,1.14007,0
2017/07/10,10:08:00,1.14007,1.14018,1.14007,1.14018,0
2017/07/10,10:09:00,1.14019,1.14020,1.14017,1.14017,0
2017/07/10,10:10:00,1.14017,1.14022,1.14016,1.14022,0
2017/07/10,10:11:00,1.14022,1.14023,1.14016,1.14017,0
2017/07/10,10:12:00,1.14016,1.14018,1.14016,1.14018,0
2017/07/10,10:13:00,1.14017,1.14022,1.14017,1.14017,0
2017/07/10,10:14:00,1.14017,1.14018,1.14014,1.14017,0
2017/07/10,10:15:00,1.14018,1.14027,1.14017,1.14027,0
2017/07/10,10:16:00,1.14027,1.14031,1.14026,1.14027,0
2017/07/10,10:17:00,1.14028,1.14028,1.14024,1.14024,0
2017/07/10,10:18:00,1.14024,1.14030,1.14019,1.14019,0
2017/07/10,10:19:00,1.14018,1.14024,1.14018,1.14024,0
2017/07/10,10:20:00,1.14024,1.14029,1.14024,1.14029,0
2017/07/10,10:21:00,1.14029,1.14040,1.14029,1.14039,0
2017/07/10,10:22:00,1.14038,1.14038,1.14033,1.14034,0
2017/07/10,10:23:00,1.14033,1.14034,1.14027,1.14027,0
2017/07/10,10:24:00,1.14027,1.14029,1.14027,1.14029,0
2017/07/10,10:25:00,1.14029,1.14029,1.14017,1.14028,0
2017/07/10,10:26:00,1.14028,1.14037,1.14028,1.14037,0
2017/07/10,10:27:00,1.14036,1.14038,1.14034,1.14034,0
2017/07/10,10:28:00,1.14034,1.14038,1.14034,1.14037,0
2017/07/10,10:29:00,1.14037,1.14046,1.14035,1.14044,0
2017/07/10,10:30:00,1.14043,1.14050,1.14043,1.14049,0
2017/07/10,10:31:00,1.14048,1.14051,1.14047,1.14051,0
2017/07/10,10:32:00,1.14050,1.14051,1.14042,1.14044,0
2017/07/10,10:33:00,1.14044,1.14048,1.14044,1.14048,0
2017/07/10,10:34:00,1.14047,1.14048,1.14039,1.14044,0
2017/07/10,10:35:00,1.14043,1.14044,1.14036,1.14044,0
2017/07/10,10:36:00,1.14044,1.14044,1.14037,1.14037,0
2017/07/10,10:37:00,1.14037,1.14037,1.14037,1.14037,0
2017/07/10,10:38:00,1.14037,1.14038,1.14037,1.14037,0
2017/07/10,10:39:00,1.14037,1.14044,1.14034,1.14043,0
2017/07/10,10:40:00,1.14043,1.14048,1.14038,1.14048,0
2017/07/10,10:41:00,1.14047,1.14051,1.14047,1.14049,0
2017/07/10,10:42:00,1.14049,1.14060,1.14048,1.14059,0
2017/07/10,10:43:00,1.14059,1.14080,1.14058,1.14067,0
2017/07/10,10:44:00,1.14066,1.14079,1.14063,1.14069,0
2017/07/10,10:45:00,1.14069,1.14073,1.14064,1.14073,0
2017/07/10,10:46:00,1.14073,1.14073,1.14066,1.14068,0
2017/07/10,10:47:00,1.14068,1.14069,1.14067,1.14069,0
2017/07/10,10:48:00,1.14069,1.14069,1.14060,1.14060,0
2017/07/10,10:49:00,1.14061,1.14068,1.14060,1.14064,0
2017/07/10,10:50:00,1.14063,1.14071,1.14056,1.14065,0
2017/07/10,10:51:00,1.14066,1.14067,1.14062,1.14063,0
2017/07/10,10:52:00,1.14063,1.14068,1.14061,1.14068,0
2017/07/10,10:53:00,1.14066,1.14067,1.14066,1.14066,0
2017/07/10,10:54:00,1.14066,1.14067,1.14058,1.14063,0
2017/07/10,10:55:00,1.14064,1.14071,1.14063,1.14069,0
2017/07/10,10:56:00,1.14069,1.14069,1.14066,1.14068,0
2017/07/10,10:57:00,1.14067,1.14073,1.14066,1.14072,0
2017/07/10,10:58:00,1.14071,1.14080,1.14069,1.14080,0
2017/07/10,10:59:00,1.14080,1.14083,1.14071,1.14081,0
2017/07/10,11:00:00,1.14080,1.14087,1.14074,1.14083,0
2017/07/10,11:01:00,1.14082,1.14082,1.14073,1.14073,0
2017/07/10,11:02:00,1.14073,1.14085,1.14073,1.14085,0
2017/07/10,11:03:00,1.14084,1.14087,1.14083,1.14084,0
2017/07/10,11:04:00,1.14084,1.14086,1.14083,1.14083,0
2017/07/10,11:05:00,1.14083,1.14083,1.14075,1.14082,0
2017/07/10,11:06:00,1.14081,1.14083,1.14074,1.14079,0
2017/07/10,11:07:00,1.14078,1.14084,1.14073,1.14073,0
2017/07/10,11:08:00,1.14073,1.14073,1.14069,1.14072,0
2017/07/10,11:09:00,1.14071,1.14073,1.14069,1.14071,0
2017/07/10,11:10:00,1.14070,1.14076,1.14067,1.14074,0
2017/07/10,11:11:00,1.14073,1.14075,1.14073,1.14073,0
2017/07/10,11:12:00,1.14072,1.14075,1.14071,1.14073,0
2017/07/10,11:13:00,1.14072,1.14077,1.14071,1.14072,0
2017/07/10,11:14:00,1.14072,1.14077,1.14072,1.14074,0
2017/07/10,11:15:00,1.14074,1.14076,1.14072,1.14074,0
2017/07/10,11:16:00,1.14075,1.14075,1.14066,1.14067,0
2017/07/10,11:17:00,1.14066,1.14068,1.14061,1.14067,0
2017/07/10,11:18:00,1.14068,1.14068,1.14067,1.14067,0
2017/07/10,11:19:00,1.14067,1.14068,1.14062,1.14063,0
2017/07/10,11:20:00,1.14063,1.14067,1.14061,1.14066,0
2017/07/10,11:21:00,1.14066,1.14068,1.14065,1.14065,0
2017/07/10,11:22:00,1.14065,1.14081,1.14065,1.14077,0
2017/07/10,11:23:00,1.14076,1.14078,1.14073,1.14077,0
2017/07/10,11:24:00,1.14077,1.14082,1.14073,1.14074,0
2017/07/10,11:25:00,1.14073,1.14078,1.14068,1.14069,0
2017/07/10,11:26:00,1.14069,1.14073,1.14068,1.14073,0
2017/07/10,11:27:00,1.14072,1.14074,1.14067,1.14067,0
2017/07/10,11:28:00,1.14066,1.14066,1.14063,1.14063,0
2017/07/10,11:29:00,1.14062,1.14063,1.14058,1.14062,0
2017/07/10,11:30:00,1.14063,1.14063,1.14062,1.14062,0
2017/07/10,11:31:00,1.14062,1.14067,1.14062,1.14064,0
2017/07/10,11:32:00,1.14064,1.14067,1.14064,1.14066,0
2017/07/10,11:33:00,1.14067,1.14070,1.14067,1.14068,0
2017/07/10,11:34:00,1.14068,1.14068,1.14062,1.14067,0
2017/07/10,11:35:00,1.14068,1.14068,1.14055,1.14057,0
2017/07/10,11:36:00,1.14056,1.14064,1.14050,1.14060,0
2017/07/10,11:37:00,1.14060,1.14061,1.14056,1.14058,0
2017/07/10,11:38:00,1.14058,1.14058,1.14047,1.14052,0
2017/07/10,11:39:00,1.14052,1.14059,1.14048,1.14055,0
2017/07/10,11:40:00,1.14055,1.14056,1.14047,1.14047,0
2017/07/10,11:41:00,1.14048,1.14057,1.14047,1.14052,0
2017/07/10,11:42:00,1.14051,1.14062,1.14049,1.14059,0
2017/07/10,11:43:00,1.14059,1.14059,1.14057,1.14058,0
2017/07/10,11:44:00,1.14058,1.14058,1.14057,1.14057,0
2017/07/10,11:45:00,1.14058,1.14063,1.14056,1.14058,0
2017/07/10,11:46:00,1.14057,1.14058,1.14049,1.14053,0
2017/07/10,11:47:00,1.14054,1.14055,1.14052,1.14053,0
2017/07/10,11:48:00,1.14053,1.14057,1.14052,1.14052,0
2017/07/10,11:49:00,1.14053,1.14057,1.14052,1.14056,0
2017/07/10,11:50:00,1.14057,1.14059,1.14048,1.14049,0
2017/07/10,11:51:00,1.14048,1.14057,1.14047,1.14056,0
2017/07/10,11:52:00,1.14056,1.14057,1.14056,1.14057,0
2017/07/10,11:53:00,1.14056,1.14057,1.14051,1.14054,0
2017/07/10,11:54:00,1.14055,1.14062,1.14055,1.14058,0
2017/07/10,11:55:00,1.14058,1.14059,1.14058,1.14058,0
2017/07/10,11:56:00,1.14059,1.14059,1.14057,1.14057,0
2017/07/10,11:57:00,1.14057,1.14058,1.14053,1.14058,0
2017/07/10,11:58:00,1.14057,1.14059,1.14055,1.14059,0
2017/07/10,11:59:00,1.14058,1.14059,1.14052,1.14052,0
2017/07/10,12:00:00,1.14053,1.14055,1.14052,1.14053,0
2017/07/10,12:01:00,1.14053,1.14055,1.14052,1.14055,0
2017/07/10,12:02:00,1.14055,1.14057,1.14053,1.14055,0
2017/07/10,12:03:00,1.14057,1.14061,1.14056,1.14058,0
2017/07/10,12:04:00,1.14059,1.14060,1.14054,1.14058,0
2017/07/10,12:05:00,1.14059,1.14061,1.14058,1.14059,0
2017/07/10,12:06:00,1.14060,1.14060,1.14057,1.14057,0
2017/07/10,12:07:00,1.14057,1.14058,1.14056,1.14058,0
2017/07/10,12:08:00,1.14057,1.14061,1.14057,1.14058,0
2017/07/10,12:09:00,1.14058,1.14060,1.14058,1.14058,0
2017/07/10,12:10:00,1.14058,1.14058,1.14042,1.14044,0
2017/07/10,12:11:00,1.14043,1.14049,1.14043,1.14044,0
2017/07/10,12:12:00,1.14043,1.14048,1.14043,1.14048,0
2017/07/10,12:13:00,1.14048,1.14055,1.14048,1.14053,0
2017/07/10,12:14:00,1.14052,1.14053,1.14050,1.14053,0
2017/07/10,12:15:00,1.14052,1.14054,1.14047,1.14054,0
2017/07/10,12:16:00,1.14054,1.14059,1.14054,1.14059,0
2017/07/10,12:17:00,1.14059,1.14060,1.14058,1.14059,0
2017/07/10,12:18:00,1.14059,1.14064,1.14058,1.14063,0
2017/07/10,12:19:00,1.14062,1.14064,1.14055,1.14057,0
2017/07/10,12:20:00,1.14056,1.14056,1.14040,1.14042,0
2017/07/10,12:21:00,1.14044,1.14045,1.14043,1.14045,0
2017/07/10,12:22:00,1.14045,1.14046,1.14045,1.14045,0
2017/07/10,12:23:00,1.14045,1.14046,1.14044,1.14045,0
2017/07/10,12:24:00,1.14045,1.14048,1.14045,1.14048,0
2017/07/10,12:25:00,1.14048,1.14056,1.14048,1.14054,0
2017/07/10,12:26:00,1.14053,1.14055,1.14053,1.14053,0
2017/07/10,12:27:00,1.14052,1.14053,1.14045,1.14048,0
2017/07/10,12:28:00,1.14047,1.14048,1.14046,1.14047,0
2017/07/10,12:29:00,1.14047,1.14048,1.14046,1.14047,0
2017/07/10,12:30:00,1.14048,1.14060,1.14046,1.14060,0
2017/07/10,12:31:00,1.14060,1.14063,1.14050,1.14050,0
2017/07/10,12:32:00,1.14049,1.14049,1.14041,1.14042,0
2017/07/10,12:33:00,1.14041,1.14043,1.14037,1.14043,0
2017/07/10,12:34:00,1.14042,1.14043,1.14041,1.14043,0
2017/07/10,12:35:00,1.14044,1.14046,1.14042,1.14046,0
2017/07/10,12:36:00,1.14047,1.14047,1.14044,1.14046,0
2017/07/10,12:37:00,1.14047,1.14047,1.14047,1.14047,0
2017/07/10,12:38:00,1.14047,1.14047,1.14043,1.14047,0
2017/07/10,12:39:00,1.14048,1.14048,1.14042,1.14042,0
2017/07/10,12:40:00,1.14042,1.14043,1.14038,1.14038,0
2017/07/10,12:41:00,1.14037,1.14039,1.14035,1.14037,0
2017/07/10,12:42:00,1.14038,1.14038,1.14033,1.14034,0
2017/07/10,12:43:00,1.14033,1.14033,1.14032,1.14032,0
2017/07/10,12:44:00,1.14030,1.14037,1.14027,1.14029,0
2017/07/10,12:45:00,1.14028,1.14031,1.14024,1.14027,0
2017/07/10,12:46:00,1.14028,1.14030,1.14027,1.14027,0
2017/07/10,12:47:00,1.14026,1.14028,1.14023,1.14028,0
2017/07/10,12:48:00,1.14027,1.14034,1.14027,1.14034,0
2017/07/10,12:50:00,1.14034,1.14036,1.14023,1.14025,0
2017/07/10,12:51:00,1.14024,1.14030,1.14021,1.14030,0
2017/07/10,12:52:00,1.14029,1.14030,1.14029,1.14030,0
2017/07/10,12:53:00,1.14030,1.14035,1.14030,1.14033,0
2017/07/10,12:54:00,1.14033,1.14035,1.14032,1.14035,0
2017/07/10,12:55:00,1.14034,1.14042,1.14034,1.14041,0
2017/07/10,12:56:00,1.14041,1.14047,1.14036,1.14043,0
2017/07/10,12:57:00,1.14042,1.14048,1.14039,1.14047,0
2017/07/10,12:58:00,1.14047,1.14049,1.14043,1.14043,0
2017/07/10,12:59:00,1.14045,1.14045,1.14043,1.14043,0
2017/07/10,13:00:00,1.14044,1.14049,1.14043,1.14048,0
2017/07/10,13:01:00,1.14048,1.14048,1.14043,1.14045,0
2017/07/10,13:02:00,1.14045,1.14055,1.14045,1.14050,0
2017/07/10,13:03:00,1.14050,1.14054,1.14049,1.14051,0
2017/07/10,13:04:00,1.14051,1.14051,1.14044,1.14048,0
2017/07/10,13:05:00,1.14048,1.14049,1.14045,1.14048,0
2017/07/10,13:06:00,1.14049,1.14054,1.14045,1.14054,0
2017/07/10,13:07:00,1.14053,1.14054,1.14046,1.14048,0
2017/07/10,13:08:00,1.14048,1.14049,1.14046,1.14046,0
2017/07/10,13:09:00,1.14046,1.14046,1.14046,1.14046,0
2017/07/10,13:10:00,1.14046,1.14059,1.14046,1.14057,0
2017/07/10,13:11:00,1.14057,1.14058,1.14052,1.14053,0
2017/07/10,13:12:00,1.14052,1.14053,1.14048,1.14053,0
2017/07/10,13:13:00,1.14052,1.14055,1.14048,1.14052,0
2017/07/10,13:14:00,1.14054,1.14054,1.14047,1.14047,0
2017/07/10,13:15:00,1.14047,1.14047,1.14038,1.14039,0
2017/07/10,13:16:00,1.14040,1.14042,1.14039,1.14040,0
2017/07/10,13:17:00,1.14041,1.14042,1.14040,1.14042,0
2017/07/10,13:18:00,1.14041,1.14044,1.14039,1.14043,0
2017/07/10,13:19:00,1.14042,1.14047,1.14039,1.14044,0
2017/07/10,13:20:00,1.14043,1.14044,1.14038,1.14039,0
2017/07/10,13:21:00,1.14040,1.14044,1.14040,1.14044,0
2017/07/10,13:22:00,1.14043,1.14047,1.14040,1.14042,0
2017/07/10,13:23:00,1.14041,1.14041,1.14037,1.14040,0
2017/07/10,13:24:00,1.14040,1.14043,1.14039,1.14043,0
2017/07/10,13:25:00,1.14042,1.14043,1.14038,1.14038,0
2017/07/10,13:26:00,1.14037,1.14037,1.14033,1.14033,0
2017/07/10,13:27:00,1.14033,1.14033,1.14033,1.14033,0
2017/07/10,13:28:00,1.14032,1.14034,1.14032,1.14034,0
2017/07/10,13:29:00,1.14034,1.14038,1.14033,1.14034,0
2017/07/10,13:30:00,1.14034,1.14034,1.14026,1.14027,0
2017/07/10,13:31:00,1.14026,1.14030,1.14023,1.14024,0
2017/07/10,13:32:00,1.14023,1.14028,1.14023,1.14028,0
2017/07/10,13:33:00,1.14027,1.14027,1.14023,1.14024,0
2017/07/10,13:34:00,1.14023,1.14027,1.14023,1.14027,0
2017/07/10,13:35:00,1.14027,1.14028,1.14025,1.14026,0
2017/07/10,13:36:00,1.14027,1.14028,1.14025,1.14025,0
2017/07/10,13:37:00,1.14024,1.14026,1.14011,1.14017,0
2017/07/10,13:38:00,1.14017,1.14017,1.14012,1.14015,0
2017/07/10,13:39:00,1.14016,1.14018,1.14010,1.14011,0
2017/07/10,13:40:00,1.14012,1.14014,1.14007,1.14013,0
2017/07/10,13:41:00,1.14014,1.14017,1.14013,1.14013,0
2017/07/10,13:42:00,1.14014,1.14017,1.14013,1.14016,0
2017/07/10,13:43:00,1.14016,1.14017,1.14014,1.14015,0
2017/07/10,13:44:00,1.14015,1.14017,1.14015,1.14015,0
2017/07/10,13:45:00,1.14015,1.14019,1.14015,1.14016,0
2017/07/10,13:46:00,1.14017,1.14017,1.14015,1.14017,0
2017/07/10,13:47:00,1.14016,1.14017,1.14015,1.14015,0
2017/07/10,13:48:00,1.14016,1.14016,1.14012,1.14012,0
2017/07/10,13:49:00,1.14013,1.14014,1.14012,1.14013,0
2017/07/10,13:50:00,1.14012,1.14013,1.14008,1.14008,0
2017/07/10,13:51:00,1.14009,1.14013,1.14009,1.14012,0
2017/07/10,13:52:00,1.14013,1.14024,1.14012,1.14024,0
2017/07/10,13:53:00,1.14024,1.14024,1.14023,1.14024,0
2017/07/10,13:54:00,1.14024,1.14026,1.14023,1.14024,0
2017/07/10,13:55:00,1.14023,1.14025,1.14023,1.14025,0
2017/07/10,13:56:00,1.14024,1.14025,1.14023,1.14023,0
2017/07/10,13:57:00,1.14024,1.14024,1.14023,1.14023,0
2017/07/10,13:58:00,1.14022,1.14024,1.14022,1.14024,0
2017/07/10,13:59:00,1.14023,1.14025,1.14023,1.14023,0
2017/07/10,14:00:00,1.14024,1.14040,1.14022,1.14039,0
2017/07/10,14:01:00,1.14040,1.14055,1.14039,1.14053,0
2017/07/10,14:02:00,1.14052,1.14054,1.14050,1.14053,0
2017/07/10,14:03:00,1.14053,1.14053,1.14050,1.14053,0
2017/07/10,14:04:00,1.14053,1.14054,1.14052,1.14054,0
2017/07/10,14:05:00,1.14053,1.14055,1.14049,1.14049,0
2017/07/10,14:06:00,1.14050,1.14050,1.14044,1.14045,0
2017/07/10,14:07:00,1.14045,1.14046,1.14044,1.14044,0
2017/07/10,14:08:00,1.14044,1.14044,1.14039,1.14039,0
2017/07/10,14:09:00,1.14039,1.14046,1.14039,1.14044,0
2017/07/10,14:10:00,1.14044,1.14044,1.14028,1.14028,0
2017/07/10,14:11:00,1.14026,1.14033,1.14026,1.14031,0
2017/07/10,14:12:00,1.14032,1.14033,1.14031,1.14031,0
2017/07/10,14:13:00,1.14032,1.14039,1.14031,1.14035,0
2017/07/10,14:14:00,1.14035,1.14038,1.14034,1.14036,0
2017/07/10,14:15:00,1.14036,1.14039,1.14036,1.14039,0
2017/07/10,14:16:00,1.14038,1.14043,1.14036,1.14040,0
2017/07/10,14:17:00,1.14039,1.14039,1.14038,1.14039,0
2017/07/10,14:18:00,1.14038,1.14043,1.14037,1.14043,0
2017/07/10,14:19:00,1.14042,1.14046,1.14041,1.14044,0
2017/07/10,14:20:00,1.14045,1.14049,1.14043,1.14049,0
2017/07/10,14:21:00,1.14049,1.14050,1.14046,1.14048,0
2017/07/10,14:22:00,1.14047,1.14050,1.14047,1.14049,0
2017/07/10,14:23:00,1.14049,1.14051,1.14047,1.14047,0
2017/07/10,14:24:00,1.14047,1.14049,1.14047,1.14048,0
2017/07/10,14:25:00,1.14048,1.14053,1.14047,1.14048,0
2017/07/10,14:26:00,1.14046,1.14047,1.14041,1.14042,0
2017/07/10,14:27:00,1.14041,1.14042,1.14038,1.14041,0
2017/07/10,14:28:00,1.14040,1.14040,1.14038,1.14039,0
2017/07/10,14:29:00,1.14038,1.14039,1.14031,1.14032,0
2017/07/10,14:30:00,1.14031,1.14032,1.14024,1.14025,0
2017/07/10,14:31:00,1.14024,1.14034,1.14022,1.14034,0
2017/07/10,14:32:00,1.14033,1.14034,1.14032,1.14032,0
2017/07/10,14:33:00,1.14033,1.14040,1.14033,1.14037,0
2017/07/10,14:34:00,1.14037,1.14039,1.14033,1.14033,0
2017/07/10,14:35:00,1.14034,1.14035,1.14030,1.14033,0
2017/07/10,14:36:00,1.14033,1.14038,1.14031,1.14038,0
2017/07/10,14:37:00,1.14037,1.14040,1.14037,1.14040,0
2017/07/10,14:38:00,1.14040,1.14046,1.14039,1.14040,0
2017/07/10,14:39:00,1.14040,1.14041,1.14038,1.14039,0
2017/07/10,14:40:00,1.14038,1.14038,1.14028,1.14028,0
2017/07/10,14:41:00,1.14028,1.14030,1.14022,1.14025,0
2017/07/10,14:42:00,1.14026,1.14043,1.14024,1.14042,0
2017/07/10,14:43:00,1.14041,1.14047,1.14041,1.14043,0
2017/07/10,14:44:00,1.14044,1.14044,1.14039,1.14043,0
2017/07/10,14:45:00,1.14044,1.14056,1.14042,1.14055,0
2017/07/10,14:46:00,1.14056,1.14061,1.14053,1.14059,0
2017/07/10,14:47:00,1.14058,1.14059,1.14056,1.14059,0
2017/07/10,14:48:00,1.14059,1.14063,1.14055,1.14056,0
2017/07/10,14:49:00,1.14054,1.14055,1.14049,1.14050,0
2017/07/10,14:50:00,1.14050,1.14053,1.14044,1.14048,0
2017/07/10,14:51:00,1.14048,1.14057,1.14047,1.14056,0
2017/07/10,14:52:00,1.14056,1.14061,1.14055,1.14058,0
2017/07/10,14:53:00,1.14059,1.14074,1.14058,1.14069,0
2017/07/10,14:54:00,1.14069,1.14073,1.14069,1.14073,0
2017/07/10,14:55:00,1.14073,1.14075,1.14069,1.14073,0
2017/07/10,14:56:00,1.14073,1.14083,1.14073,1.14082,0
2017/07/10,14:57:00,1.14082,1.14089,1.14079,1.14079,0
2017/07/10,14:58:00,1.14080,1.14083,1.14077,1.14080,0
2017/07/10,14:59:00,1.14079,1.14079,1.14074,1.14076,0
2017/07/10,15:00:00,1.14075,1.14096,1.14064,1.14096,0
2017/07/10,15:01:00,1.14096,1.14101,1.14053,1.14060,0
2017/07/10,15:02:00,1.14060,1.14089,1.14060,1.14088,0
2017/07/10,15:03:00,1.14088,1.14089,1.14070,1.14074,0
2017/07/10,15:04:00,1.14073,1.14073,1.14058,1.14059,0
2017/07/10,15:05:00,1.14060,1.14062,1.14052,1.14053,0
2017/07/10,15:06:00,1.14054,1.14079,1.14042,1.14066,0
2017/07/10,15:07:00,1.14066,1.14088,1.14063,1.14088,0
2017/07/10,15:08:00,1.14088,1.14088,1.14072,1.14072,0
2017/07/10,15:09:00,1.14071,1.14073,1.14053,1.14065,0
2017/07/10,15:10:00,1.14065,1.14077,1.14060,1.14068,0
2017/07/10,15:11:00,1.14068,1.14069,1.14050,1.14056,0
2017/07/10,15:12:00,1.14056,1.14062,1.14051,1.14053,0
2017/07/10,15:13:00,1.14053,1.14053,1.14037,1.14040,0
2017/07/10,15:14:00,1.14039,1.14041,1.14037,1.14041,0
2017/07/10,15:15:00,1.14039,1.14045,1.14033,1.14035,0
2017/07/10,15:16:00,1.14035,1.14043,1.14026,1.14026,0
2017/07/10,15:17:00,1.14026,1.14026,1.14011,1.14016,0
2017/07/10,15:18:00,1.14015,1.14053,1.14015,1.14053,0
2017/07/10,15:19:00,1.14053,1.14057,1.14033,1.14036,0
2017/07/10,15:20:00,1.14036,1.14037,1.14015,1.14015,0
2017/07/10,15:21:00,1.14015,1.14036,1.14015,1.14032,0
2017/07/10,15:22:00,1.14032,1.14048,1.14030,1.14048,0
2017/07/10,15:23:00,1.14048,1.14050,1.14036,1.14038,0
2017/07/10,15:24:00,1.14038,1.14043,1.14025,1.14033,0
2017/07/10,15:25:00,1.14032,1.14041,1.14027,1.14035,0
2017/07/10,15:26:00,1.14035,1.14047,1.14035,1.14042,0
2017/07/10,15:27:00,1.14043,1.14045,1.14032,1.14034,0
2017/07/10,15:28:00,1.14035,1.14035,1.14019,1.14023,0
2017/07/10,15:29:00,1.14022,1.14032,1.14016,1.14027,0
2017/07/10,15:30:00,1.14027,1.14031,1.14023,1.14029,0
2017/07/10,15:31:00,1.14028,1.14029,1.14013,1.14019,0
2017/07/10,15:32:00,1.14019,1.14026,1.14012,1.14015,0
2017/07/10,15:33:00,1.14016,1.14020,1.14014,1.14018,0
2017/07/10,15:34:00,1.14019,1.14034,1.14019,1.14032,0
2017/07/10,15:35:00,1.14031,1.14052,1.14027,1.14032,0
2017/07/10,15:36:00,1.14033,1.14038,1.14021,1.14023,0
2017/07/10,15:37:00,1.14022,1.14026,1.14013,1.14024,0
2017/07/10,15:38:00,1.14023,1.14026,1.14006,1.14014,0
2017/07/10,15:39:00,1.14013,1.14019,1.14005,1.14019,0
2017/07/10,15:40:00,1.14018,1.14024,1.14013,1.14014,0
2017/07/10,15:41:00,1.14014,1.14014,1.13996,1.14003,0
2017/07/10,15:42:00,1.14004,1.14006,1.13984,1.13988,0
2017/07/10,15:43:00,1.13989,1.13996,1.13984,1.13996,0
2017/07/10,15:44:00,1.13996,1.14010,1.13994,1.13994,0
2017/07/10,15:45:00,1.13994,1.13997,1.13982,1.13986,0
2017/07/10,15:46:00,1.13986,1.13998,1.13986,1.13994,0
2017/07/10,15:47:00,1.13991,1.13999,1.13989,1.13998,0
2017/07/10,15:48:00,1.13998,1.14005,1.13998,1.14004,0
2017/07/10,15:49:00,1.14004,1.14008,1.13999,1.14002,0
2017/07/10,15:50:00,1.14003,1.14003,1.13985,1.13990,0
2017/07/10,15:51:00,1.13991,1.13991,1.13975,1.13975,0
2017/07/10,15:52:00,1.13975,1.13986,1.13973,1.13983,0
2017/07/10,15:53:00,1.13983,1.13996,1.13983,1.13987,0
2017/07/10,15:54:00,1.13987,1.13994,1.13979,1.13983,0
2017/07/10,15:55:00,1.13982,1.13988,1.13976,1.13983,0
2017/07/10,15:56:00,1.13983,1.13985,1.13980,1.13984,0
2017/07/10,15:57:00,1.13984,1.13988,1.13983,1.13984,0
2017/07/10,15:58:00,1.13984,1.13988,1.13983,1.13983,0
2017/07/10,15:59:00,1.13983,1.13990,1.13983,1.13985,0
2017/07/10,16:00:00,1.13985,1.13993,1.13985,1.13990,0
2017/07/10,16:01:00,1.13990,1.14012,1.13990,1.14007,0
2017/07/10,16:02:00,1.14007,1.14032,1.14007,1.14030,0
2017/07/10,16:03:00,1.14029,1.14047,1.14019,1.14042,0
2017/07/10,16:04:00,1.14042,1.14045,1.14027,1.14036,0
2017/07/10,16:05:00,1.14036,1.14042,1.14032,1.14040,0
2017/07/10,16:06:00,1.14041,1.14048,1.14038,1.14045,0
2017/07/10,16:07:00,1.14045,1.14047,1.14039,1.14044,0
2017/07/10,16:08:00,1.14044,1.14055,1.14022,1.14036,0
2017/07/10,16:09:00,1.14035,1.14057,1.14035,1.14055,0
2017/07/10,16:10:00,1.14055,1.14076,1.14055,1.14067,0
2017/07/10,16:11:00,1.14067,1.14072,1.14062,1.14071,0
2017/07/10,16:12:00,1.14072,1.14073,1.14063,1.14063,0
2017/07/10,16:13:00,1.14064,1.14072,1.14064,1.14070,0
2017/07/10,16:14:00,1.14070,1.14072,1.14063,1.14065,0
2017/07/10,16:15:00,1.14065,1.14093,1.14062,1.14077,0
2017/07/10,16:16:00,1.14077,1.14085,1.14069,1.14080,0
2017/07/10,16:17:00,1.14079,1.14082,1.14070,1.14073,0
2017/07/10,16:18:00,1.14072,1.14073,1.14068,1.14069,0
2017/07/10,16:19:00,1.14069,1.14071,1.14064,1.14064,0
2017/07/10,16:20:00,1.14064,1.14076,1.14062,1.14071,0
2017/07/10,16:21:00,1.14072,1.14106,1.14072,1.14102,0
2017/07/10,16:22:00,1.14101,1.14102,1.14076,1.14076,0
2017/07/10,16:23:00,1.14076,1.14084,1.14072,1.14083,0
2017/07/10,16:24:00,1.14084,1.14093,1.14071,1.14071,0
2017/07/10,16:25:00,1.14070,1.14086,1.14063,1.14067,0
2017/07/10,16:26:00,1.14067,1.14072,1.14057,1.14058,0
2017/07/10,16:27:00,1.14057,1.14062,1.14054,1.14062,0
2017/07/10,16:28:00,1.14062,1.14063,1.14036,1.14053,0
2017/07/10,16:29:00,1.14053,1.14056,1.14046,1.14051,0
2017/07/10,16:30:00,1.14052,1.14063,1.14046,1.14062,0
2017/07/10,16:31:00,1.14062,1.14068,1.14058,1.14060,0
2017/07/10,16:32:00,1.14059,1.14064,1.14038,1.14046,0
2017/07/10,16:33:00,1.14046,1.14058,1.14032,1.14036,0
2017/07/10,16:34:00,1.14035,1.14039,1.14002,1.14007,0
2017/07/10,16:35:00,1.14008,1.14026,1.14007,1.14023,0
2017/07/10,16:36:00,1.14022,1.14023,1.14001,1.14016,0
2017/07/10,16:37:00,1.14017,1.14022,1.13994,1.14010,0
2017/07/10,16:38:00,1.14010,1.14016,1.14000,1.14012,0
2017/07/10,16:39:00,1.14013,1.14024,1.14011,1.14023,0
2017/07/10,16:40:00,1.14023,1.14025,1.14006,1.14007,0
2017/07/10,16:41:00,1.14007,1.14011,1.13992,1.13997,0
2017/07/10,16:42:00,1.13996,1.14001,1.13985,1.13995,0
2017/07/10,16:43:00,1.13995,1.13996,1.13990,1.13991,0
2017/07/10,16:44:00,1.13991,1.14001,1.13969,1.13972,0
2017/07/10,16:45:00,1.13971,1.14002,1.13971,1.13998,0
2017/07/10,16:46:00,1.13997,1.14002,1.13989,1.13993,0
2017/07/10,16:47:00,1.13993,1.14014,1.13993,1.14014,0
2017/07/10,16:48:00,1.14014,1.14037,1.14012,1.14026,0
2017/07/10,16:49:00,1.14027,1.14073,1.14027,1.14066,0
2017/07/10,16:50:00,1.14067,1.14092,1.14064,1.14084,0
2017/07/10,16:51:00,1.14085,1.14103,1.14085,1.14102,0
2017/07/10,16:52:00,1.14103,1.14107,1.14087,1.14087,0
2017/07/10,16:53:00,1.14088,1.14116,1.14081,1.14110,0
2017/07/10,16:54:00,1.14111,1.14111,1.14091,1.14102,0
2017/07/10,16:55:00,1.14103,1.14138,1.14101,1.14138,0
2017/07/10,16:56:00,1.14138,1.14174,1.14138,1.14158,0
2017/07/10,16:57:00,1.14158,1.14168,1.14153,1.14168,0
2017/07/10,16:58:00,1.14167,1.14181,1.14164,1.14174,0
2017/07/10,16:59:00,1.14174,1.14184,1.14146,1.14151,0
2017/07/10,17:00:00,1.14151,1.14167,1.14145,1.14162,0
2017/07/10,17:01:00,1.14163,1.14170,1.14160,1.14170,0
2017/07/10,17:02:00,1.14170,1.14170,1.14151,1.14154,0
2017/07/10,17:03:00,1.14154,1.14154,1.14130,1.14132,0
2017/07/10,17:04:00,1.14131,1.14136,1.14091,1.14096,0
2017/07/10,17:05:00,1.14096,1.14111,1.14086,1.14095,0
2017/07/10,17:06:00,1.14096,1.14099,1.14082,1.14090,0
2017/07/10,17:07:00,1.14091,1.14099,1.14069,1.14072,0
2017/07/10,17:08:00,1.14072,1.14101,1.14071,1.14101,0
2017/07/10,17:09:00,1.14102,1.14115,1.14089,1.14091,0
2017/07/10,17:10:00,1.14090,1.14091,1.14076,1.14082,0
2017/07/10,17:11:00,1.14080,1.14085,1.14071,1.14076,0
2017/07/10,17:12:00,1.14080,1.14086,1.14070,1.14071,0
2017/07/10,17:13:00,1.14071,1.14081,1.14068,1.14080,0
2017/07/10,17:14:00,1.14080,1.14081,1.14065,1.14069,0
2017/07/10,17:15:00,1.14069,1.14085,1.14061,1.14083,0
2017/07/10,17:16:00,1.14082,1.14084,1.14072,1.14072,0
2017/07/10,17:17:00,1.14072,1.14089,1.14070,1.14076,0
2017/07/10,17:18:00,1.14075,1.14084,1.14069,1.14077,0
2017/07/10,17:19:00,1.14078,1.14102,1.14076,1.14092,0
2017/07/10,17:20:00,1.14091,1.14095,1.14083,1.14086,0
2017/07/10,17:21:00,1.14086,1.14088,1.14066,1.14068,0
2017/07/10,17:22:00,1.14068,1.14070,1.14050,1.14055,0
2017/07/10,17:23:00,1.14055,1.14056,1.14039,1.14045,0
2017/07/10,17:24:00,1.14045,1.14064,1.14045,1.14057,0
2017/07/10,17:25:00,1.14056,1.14059,1.14055,1.14056,0
2017/07/10,17:26:00,1.14057,1.14061,1.14056,1.14060,0
2017/07/10,17:27:00,1.14061,1.14096,1.14060,1.14087,0
2017/07/10,17:28:00,1.14086,1.14086,1.14073,1.14078,0
2017/07/10,17:29:00,1.14078,1.14083,1.14072,1.14073,0
2017/07/10,17:30:00,1.14073,1.14084,1.14066,1.14084,0
2017/07/10,17:31:00,1.14084,1.14094,1.14079,1.14090,0
2017/07/10,17:32:00,1.14090,1.14100,1.14087,1.14095,0
2017/07/10,17:33:00,1.14095,1.14100,1.14085,1.14089,0
2017/07/10,17:34:00,1.14089,1.14090,1.14060,1.14061,0
2017/07/10,17:35:00,1.14061,1.14070,1.14053,1.14059,0
2017/07/10,17:36:00,1.14058,1.14064,1.14052,1.14055,0
2017/07/10,17:37:00,1.14054,1.14054,1.14030,1.14046,0
2017/07/10,17:38:00,1.14046,1.14057,1.14043,1.14054,0
2017/07/10,17:39:00,1.14054,1.14054,1.14021,1.14021,0
2017/07/10,17:40:00,1.14021,1.14026,1.13985,1.13987,0
2017/07/10,17:41:00,1.13987,1.13991,1.13977,1.13983,0
2017/07/10,17:42:00,1.13984,1.13985,1.13964,1.13975,0
2017/07/10,17:43:00,1.13975,1.13990,1.13974,1.13986,0
2017/07/10,17:44:00,1.13987,1.14009,1.13986,1.14004,0
2017/07/10,17:45:00,1.14003,1.14004,1.13987,1.14004,0
2017/07/10,17:46:00,1.14005,1.14014,1.13991,1.14014,0
2017/07/10,17:47:00,1.14015,1.14023,1.14014,1.14022,0
2017/07/10,17:48:00,1.14023,1.14024,1.14019,1.14023,0
2017/07/10,17:49:00,1.14022,1.14023,1.14010,1.14022,0
2017/07/10,17:50:00,1.14022,1.14032,1.14017,1.14020,0
2017/07/10,17:51:00,1.14021,1.14034,1.14020,1.14028,0
2017/07/10,17:52:00,1.14028,1.14028,1.14013,1.14028,0
2017/07/10,17:53:00,1.14028,1.14035,1.14022,1.14031,0
2017/07/10,17:54:00,1.14030,1.14031,1.14025,1.14026,0
2017/07/10,17:55:00,1.14026,1.14027,1.14011,1.14015,0
2017/07/10,17:56:00,1.14015,1.14027,1.14006,1.14021,0
2017/07/10,17:57:00,1.14020,1.14032,1.14018,1.14030,0
2017/07/10,17:58:00,1.14031,1.14036,1.14013,1.14015,0
2017/07/10,17:59:00,1.14016,1.14019,1.13974,1.13982,0
2017/07/10,18:00:00,1.13983,1.13985,1.13928,1.13961,0
2017/07/10,18:01:00,1.13962,1.13978,1.13959,1.13978,0
2017/07/10,18:02:00,1.13977,1.13977,1.13956,1.13963,0
2017/07/10,18:03:00,1.13963,1.13963,1.13947,1.13954,0
2017/07/10,18:04:00,1.13953,1.13956,1.13932,1.13955,0
2017/07/10,18:05:00,1.13956,1.13960,1.13946,1.13960,0
2017/07/10,18:06:00,1.13960,1.13961,1.13948,1.13959,0
2017/07/10,18:07:00,1.13958,1.13966,1.13958,1.13963,0
2017/07/10,18:08:00,1.13963,1.13981,1.13963,1.13975,0
2017/07/10,18:09:00,1.13975,1.13976,1.13961,1.13973,0
2017/07/10,18:10:00,1.13973,1.13976,1.13963,1.13969,0
2017/07/10,18:11:00,1.13968,1.13976,1.13966,1.13973,0
2017/07/10,18:12:00,1.13973,1.13975,1.13970,1.13974,0
2017/07/10,18:13:00,1.13973,1.13975,1.13971,1.13974,0
2017/07/10,18:14:00,1.13974,1.13975,1.13957,1.13958,0
2017/07/10,18:15:00,1.13958,1.13970,1.13949,1.13966,0
2017/07/10,18:16:00,1.13965,1.13976,1.13963,1.13976,0
2017/07/10,18:17:00,1.13976,1.13981,1.13976,1.13979,0
2017/07/10,18:18:00,1.13979,1.13982,1.13956,1.13960,0
2017/07/10,18:19:00,1.13961,1.13964,1.13954,1.13963,0
2017/07/10,18:20:00,1.13962,1.13965,1.13955,1.13955,0
2017/07/10,18:21:00,1.13954,1.13958,1.13945,1.13951,0
2017/07/10,18:22:00,1.13950,1.13954,1.13947,1.13950,0
2017/07/10,18:23:00,1.13950,1.13951,1.13932,1.13932,0
2017/07/10,18:24:00,1.13932,1.13932,1.13908,1.13927,0
2017/07/10,18:25:00,1.13926,1.13929,1.13900,1.13911,0
2017/07/10,18:26:00,1.13911,1.13922,1.13911,1.13920,0
2017/07/10,18:27:00,1.13921,1.13930,1.13918,1.13921,0
2017/07/10,18:28:00,1.13920,1.13921,1.13911,1.13912,0
2017/07/10,18:29:00,1.13911,1.13915,1.13878,1.13884,0
2017/07/10,18:30:00,1.13885,1.13915,1.13883,1.13899,0
2017/07/10,18:31:00,1.13900,1.13916,1.13895,1.13911,0
2017/07/10,18:32:00,1.13912,1.13917,1.13900,1.13903,0
2017/07/10,18:33:00,1.13902,1.13909,1.13895,1.13895,0
2017/07/10,18:34:00,1.13895,1.13898,1.13893,1.13898,0
2017/07/10,18:35:00,1.13898,1.13898,1.13875,1.13880,0
2017/07/10,18:36:00,1.13879,1.13883,1.13868,1.13869,0
2017/07/10,18:37:00,1.13869,1.13870,1.13858,1.13862,0
2017/07/10,18:38:00,1.13861,1.13877,1.13861,1.13873,0
2017/07/10,18:39:00,1.13873,1.13877,1.13866,1.13869,0
2017/07/10,18:40:00,1.13868,1.13870,1.13856,1.13859,0
2017/07/10,18:41:00,1.13860,1.13871,1.13860,1.13870,0
2017/07/10,18:42:00,1.13871,1.13886,1.13869,1.13881,0
2017/07/10,18:43:00,1.13880,1.13880,1.13865,1.13871,0
2017/07/10,18:44:00,1.13870,1.13885,1.13866,1.13883,0
2017/07/10,18:45:00,1.13882,1.13905,1.13880,1.13900,0
2017/07/10,18:46:00,1.13900,1.13901,1.13885,1.13887,0
2017/07/10,18:47:00,1.13888,1.13895,1.13888,1.13890,0
2017/07/10,18:48:00,1.13889,1.13901,1.13886,1.13901,0
2017/07/10,18:49:00,1.13900,1.13907,1.13887,1.13889,0
2017/07/10,18:50:00,1.13887,1.13892,1.13885,1.13888,0
2017/07/10,18:51:00,1.13889,1.13911,1.13889,1.13899,0
2017/07/10,18:52:00,1.13899,1.13907,1.13899,1.13900,0
2017/07/10,18:53:00,1.13899,1.13900,1.13883,1.13884,0
2017/07/10,18:54:00,1.13884,1.13895,1.13881,1.13892,0
2017/07/10,18:55:00,1.13892,1.13892,1.13873,1.13874,0
2017/07/10,18:56:00,1.13874,1.13882,1.13868,1.13874,0
2017/07/10,18:57:00,1.13873,1.13877,1.13863,1.13863,0
2017/07/10,18:58:00,1.13863,1.13865,1.13852,1.13852,0
2017/07/10,18:59:00,1.13852,1.13852,1.13825,1.13832,0
2017/07/10,19:00:00,1.13833,1.13861,1.13832,1.13855,0
2017/07/10,19:01:00,1.13856,1.13866,1.13841,1.13844,0
2017/07/10,19:02:00,1.13843,1.13856,1.13838,1.13841,0
2017/07/10,19:03:00,1.13840,1.13845,1.13833,1.13839,0
2017/07/10,19:04:00,1.13838,1.13847,1.13834,1.13842,0
2017/07/10,19:05:00,1.13842,1.13842,1.13835,1.13837,0
2017/07/10,19:06:00,1.13836,1.13846,1.13836,1.13842,0
2017/07/10,19:07:00,1.13840,1.13855,1.13840,1.13855,0
2017/07/10,19:08:00,1.13854,1.13856,1.13841,1.13856,0
2017/07/10,19:09:00,1.13855,1.13886,1.13852,1.13879,0
2017/07/10,19:10:00,1.13880,1.13884,1.13856,1.13857,0
2017/07/10,19:11:00,1.13856,1.13861,1.13852,1.13855,0
2017/07/10,19:12:00,1.13855,1.13863,1.13852,1.13861,0
2017/07/10,19:13:00,1.13861,1.13873,1.13857,1.13870,0
2017/07/10,19:14:00,1.13871,1.13872,1.13869,1.13872,0
2017/07/10,19:15:00,1.13870,1.13873,1.13870,1.13873,0
2017/07/10,19:16:00,1.13872,1.13873,1.13869,1.13871,0
2017/07/10,19:17:00,1.13870,1.13872,1.13866,1.13868,0
2017/07/10,19:18:00,1.13868,1.13872,1.13864,1.13871,0
2017/07/10,19:19:00,1.13870,1.13875,1.13861,1.13862,0
2017/07/10,19:20:00,1.13862,1.13878,1.13862,1.13878,0
2017/07/10,19:21:00,1.13877,1.13886,1.13876,1.13879,0
2017/07/10,19:22:00,1.13878,1.13893,1.13877,1.13893,0
2017/07/10,19:23:00,1.13892,1.13893,1.13877,1.13880,0
2017/07/10,19:24:00,1.13881,1.13891,1.13881,1.13890,0
2017/07/10,19:25:00,1.13890,1.13898,1.13890,1.13894,0
2017/07/10,19:26:00,1.13893,1.13904,1.13893,1.13896,0
2017/07/10,19:27:00,1.13897,1.13903,1.13893,1.13902,0
2017/07/10,19:28:00,1.13903,1.13903,1.13893,1.13895,0
2017/07/10,19:29:00,1.13894,1.13901,1.13894,1.13897,0
2017/07/10,19:30:00,1.13897,1.13900,1.13897,1.13900,0
2017/07/10,19:31:00,1.13900,1.13900,1.13893,1.13894,0
2017/07/10,19:32:00,1.13894,1.13899,1.13894,1.13898,0
2017/07/10,19:33:00,1.13898,1.13915,1.13898,1.13915,0
2017/07/10,19:34:00,1.13915,1.13929,1.13913,1.13922,0
2017/07/10,19:35:00,1.13921,1.13926,1.13918,1.13923,0
2017/07/10,19:36:00,1.13924,1.13930,1.13919,1.13921,0
2017/07/10,19:37:00,1.13921,1.13927,1.13918,1.13923,0
2017/07/10,19:38:00,1.13924,1.13927,1.13918,1.13919,0
2017/07/10,19:39:00,1.13919,1.13920,1.13910,1.13912,0
2017/07/10,19:40:00,1.13913,1.13913,1.13906,1.13907,0
2017/07/10,19:41:00,1.13908,1.13910,1.13903,1.13908,0
2017/07/10,19:42:00,1.13908,1.13909,1.13905,1.13909,0
2017/07/10,19:43:00,1.13907,1.13916,1.13907,1.13914,0
2017/07/10,19:44:00,1.13913,1.13922,1.13912,1.13919,0
2017/07/10,19:45:00,1.13918,1.13922,1.13915,1.13920,0
2017/07/10,19:46:00,1.13922,1.13933,1.13919,1.13925,0
2017/07/10,19:47:00,1.13925,1.13930,1.13924,1.13928,0
2017/07/10,19:48:00,1.13928,1.13928,1.13923,1.13925,0
2017/07/10,19:49:00,1.13926,1.13933,1.13923,1.13929,0
2017/07/10,19:50:00,1.13929,1.13934,1.13926,1.13930,0
2017/07/10,19:51:00,1.13930,1.13932,1.13925,1.13925,0
2017/07/10,19:52:00,1.13926,1.13927,1.13916,1.13916,0
2017/07/10,19:53:00,1.13916,1.13921,1.13916,1.13920,0
2017/07/10,19:54:00,1.13921,1.13931,1.13921,1.13930,0
2017/07/10,19:55:00,1.13931,1.13940,1.13923,1.13939,0
2017/07/10,19:56:00,1.13940,1.13943,1.13932,1.13935,0
2017/07/10,19:57:00,1.13936,1.13942,1.13936,1.13941,0
2017/07/10,19:58:00,1.13941,1.13942,1.13940,1.13940,0
2017/07/10,19:59:00,1.13938,1.13941,1.13933,1.13935,0
2017/07/10,20:00:00,1.13936,1.13938,1.13910,1.13913,0
2017/07/10,20:01:00,1.13913,1.13915,1.13888,1.13890,0
2017/07/10,20:02:00,1.13889,1.13911,1.13886,1.13907,0
2017/07/10,20:03:00,1.13908,1.13911,1.13906,1.13910,0
2017/07/10,20:04:00,1.13910,1.13917,1.13910,1.13915,0
2017/07/10,20:05:00,1.13915,1.13915,1.13896,1.13896,0
2017/07/10,20:06:00,1.13897,1.13914,1.13891,1.13904,0
2017/07/10,20:07:00,1.13904,1.13915,1.13899,1.13900,0
2017/07/10,20:08:00,1.13900,1.13900,1.13889,1.13891,0
2017/07/10,20:09:00,1.13891,1.13906,1.13873,1.13881,0
2017/07/10,20:10:00,1.13880,1.13887,1.13880,1.13886,0
2017/07/10,20:11:00,1.13887,1.13916,1.13887,1.13911,0
2017/07/10,20:12:00,1.13910,1.13927,1.13909,1.13918,0
2017/07/10,20:13:00,1.13918,1.13923,1.13906,1.13907,0
2017/07/10,20:14:00,1.13905,1.13906,1.13876,1.13890,0
2017/07/10,20:15:00,1.13889,1.13907,1.13886,1.13903,0
2017/07/10,20:16:00,1.13902,1.13918,1.13902,1.13913,0
2017/07/10,20:17:00,1.13914,1.13918,1.13908,1.13912,0
2017/07/10,20:18:00,1.13912,1.13918,1.13910,1.13912,0
2017/07/10,20:19:00,1.13912,1.13912,1.13901,1.13908,0
2017/07/10,20:20:00,1.13909,1.13910,1.13892,1.13893,0
2017/07/10,20:21:00,1.13893,1.13902,1.13893,1.13896,0
2017/07/10,20:22:00,1.13896,1.13899,1.13893,1.13897,0
2017/07/10,20:23:00,1.13896,1.13900,1.13882,1.13892,0
2017/07/10,20:24:00,1.13892,1.13892,1.13865,1.13865,0
2017/07/10,20:25:00,1.13865,1.13875,1.13856,1.13864,0
2017/07/10,20:26:00,1.13864,1.13866,1.13844,1.13850,0
2017/07/10,20:27:00,1.13850,1.13859,1.13839,1.13852,0
2017/07/10,20:28:00,1.13851,1.13858,1.13846,1.13853,0
2017/07/10,20:29:00,1.13854,1.13867,1.13853,1.13867,0
2017/07/10,20:30:00,1.13866,1.13867,1.13862,1.13866,0
2017/07/10,20:31:00,1.13866,1.13877,1.13861,1.13868,0
2017/07/10,20:32:00,1.13867,1.13875,1.13856,1.13866,0
2017/07/10,20:33:00,1.13865,1.13881,1.13857,1.13863,0
2017/07/10,20:34:00,1.13863,1.13887,1.13857,1.13887,0
2017/07/10,20:35:00,1.13879,1.13888,1.13855,1.13863,0
2017/07/10,20:36:00,1.13863,1.13877,1.13862,1.13871,0
2017/07/10,20:37:00,1.13871,1.13890,1.13868,1.13873,0
2017/07/10,20:38:00,1.13874,1.13876,1.13867,1.13871,0
2017/07/10,20:39:00,1.13871,1.13871,1.13861,1.13863,0
2017/07/10,20:40:00,1.13862,1.13864,1.13842,1.13843,0
2017/07/10,20:41:00,1.13843,1.13862,1.13819,1.13858,0
2017/07/10,20:42:00,1.13858,1.13880,1.13858,1.13875,0
2017/07/10,20:43:00,1.13875,1.13875,1.13860,1.13864,0
2017/07/10,20:44:00,1.13864,1.13876,1.13862,1.13870,0
2017/07/10,20:45:00,1.13870,1.13881,1.13867,1.13873,0
2017/07/10,20:46:00,1.13874,1.13892,1.13872,1.13888,0
2017/07/10,20:47:00,1.13888,1.13902,1.13879,1.13887,0
2017/07/10,20:48:00,1.13887,1.13898,1.13884,1.13885,0
2017/07/10,20:49:00,1.13884,1.13891,1.13864,1.13891,0
2017/07/10,20:50:00,1.13891,1.13892,1.13885,1.13892,0
2017/07/10,20:51:00,1.13892,1.13907,1.13882,1.13901,0
2017/07/10,20:52:00,1.13900,1.13907,1.13898,1.13902,0
2017/07/10,20:53:00,1.13901,1.13910,1.13897,1.13902,0
2017/07/10,20:54:00,1.13901,1.13901,1.13884,1.13884,0
2017/07/10,20:55:00,1.13885,1.13892,1.13884,1.13889,0
2017/07/10,20:56:00,1.13888,1.13901,1.13888,1.13894,0
2017/07/10,20:57:00,1.13893,1.13904,1.13892,1.13895,0
2017/07/10,20:58:00,1.13896,1.13901,1.13869,1.13872,0
2017/07/10,20:59:00,1.13872,1.13875,1.13860,1.13866,0
2017/07/10,21:00:00,1.13866,1.13896,1.13866,1.13888,0
2017/07/10,21:01:00,1.13887,1.13899,1.13877,1.13877,0
2017/07/10,21:02:00,1.13876,1.13901,1.13873,1.13897,0
2017/07/10,21:03:00,1.13896,1.13902,1.13882,1.13883,0
2017/07/10,21:04:00,1.13883,1.13899,1.13878,1.13888,0
2017/07/10,21:05:00,1.13888,1.13888,1.13874,1.13877,0
2017/07/10,21:06:00,1.13877,1.13881,1.13868,1.13869,0
2017/07/10,21:07:00,1.13868,1.13868,1.13858,1.13861,0
2017/07/10,21:08:00,1.13860,1.13897,1.13859,1.13893,0
2017/07/10,21:09:00,1.13894,1.13898,1.13884,1.13885,0
2017/07/10,21:10:00,1.13886,1.13893,1.13856,1.13859,0
2017/07/10,21:11:00,1.13859,1.13878,1.13858,1.13863,0
2017/07/10,21:12:00,1.13863,1.13866,1.13852,1.13861,0
2017/07/10,21:13:00,1.13860,1.13862,1.13836,1.13841,0
2017/07/10,21:14:00,1.13842,1.13859,1.13832,1.13853,0
2017/07/10,21:15:00,1.13853,1.13872,1.13848,1.13870,0
2017/07/10,21:16:00,1.13871,1.13873,1.13851,1.13853,0
2017/07/10,21:17:00,1.13852,1.13868,1.13848,1.13849,0
2017/07/10,21:18:00,1.13849,1.13856,1.13843,1.13845,0
2017/07/10,21:19:00,1.13844,1.13852,1.13836,1.13851,0
2017/07/10,21:20:00,1.13850,1.13861,1.13848,1.13860,0
2017/07/10,21:21:00,1.13860,1.13863,1.13832,1.13837,0
2017/07/10,21:22:00,1.13839,1.13849,1.13838,1.13843,0
2017/07/10,21:23:00,1.13844,1.13858,1.13841,1.13848,0
2017/07/10,21:24:00,1.13848,1.13861,1.13847,1.13853,0
2017/07/10,21:25:00,1.13853,1.13862,1.13853,1.13855,0
2017/07/10,21:26:00,1.13856,1.13864,1.13848,1.13856,0
2017/07/10,21:27:00,1.13855,1.13878,1.13851,1.13872,0
2017/07/10,21:28:00,1.13871,1.13874,1.13868,1.13872,0
2017/07/10,21:29:00,1.13871,1.13882,1.13868,1.13880,0
2017/07/10,21:30:00,1.13879,1.13881,1.13872,1.13872,0
2017/07/10,21:31:00,1.13873,1.13884,1.13871,1.13880,0
2017/07/10,21:32:00,1.13881,1.13882,1.13877,1.13880,0
2017/07/10,21:33:00,1.13880,1.13887,1.13879,1.13887,0
2017/07/10,21:34:00,1.13888,1.13916,1.13888,1.13910,0
2017/07/10,21:35:00,1.13909,1.13909,1.13897,1.13902,0
2017/07/10,21:36:00,1.13903,1.13903,1.13884,1.13884,0
2017/07/10,21:37:00,1.13883,1.13902,1.13883,1.13899,0
2017/07/10,21:38:00,1.13899,1.13912,1.13899,1.13910,0
2017/07/10,21:39:00,1.13910,1.13922,1.13910,1.13920,0
2017/07/10,21:40:00,1.13920,1.13941,1.13917,1.13937,0
2017/07/10,21:41:00,1.13936,1.13936,1.13922,1.13925,0
2017/07/10,21:42:00,1.13924,1.13941,1.13922,1.13931,0
2017/07/10,21:43:00,1.13931,1.13938,1.13930,1.13936,0
2017/07/10,21:44:00,1.13936,1.13938,1.13929,1.13929,0
2017/07/10,21:45:00,1.13930,1.13941,1.13930,1.13937,0
2017/07/10,21:46:00,1.13936,1.13939,1.13929,1.13933,0
2017/07/10,21:47:00,1.13932,1.13935,1.13927,1.13931,0
2017/07/10,21:48:00,1.13930,1.13931,1.13908,1.13916,0
2017/07/10,21:49:00,1.13915,1.13919,1.13910,1.13911,0
2017/07/10,21:50:00,1.13911,1.13914,1.13904,1.13910,0
2017/07/10,21:51:00,1.13910,1.13911,1.13901,1.13901,0
2017/07/10,21:52:00,1.13900,1.13906,1.13896,1.13906,0
2017/07/10,21:53:00,1.13906,1.13912,1.13901,1.13906,0
2017/07/10,21:54:00,1.13906,1.13926,1.13906,1.13921,0
2017/07/10,21:55:00,1.13921,1.13926,1.13918,1.13918,0
2017/07/10,21:56:00,1.13917,1.13917,1.13909,1.13915,0
2017/07/10,21:57:00,1.13915,1.13917,1.13910,1.13915,0
2017/07/10,21:58:00,1.13915,1.13923,1.13906,1.13917,0
2017/07/10,21:59:00,1.13916,1.13927,1.13916,1.13926,0
2017/07/10,22:00:00,1.13925,1.13926,1.13918,1.13924,0
2017/07/10,22:01:00,1.13923,1.13929,1.13921,1.13923,0
2017/07/10,22:02:00,1.13922,1.13927,1.13920,1.13922,0
2017/07/10,22:03:00,1.13922,1.13931,1.13922,1.13930,0
2017/07/10,22:04:00,1.13930,1.13931,1.13912,1.13913,0
2017/07/10,22:05:00,1.13913,1.13916,1.13910,1.13911,0
2017/07/10,22:06:00,1.13911,1.13918,1.13909,1.13915,0
2017/07/10,22:07:00,1.13916,1.13926,1.13916,1.13925,0
2017/07/10,22:08:00,1.13924,1.13927,1.13920,1.13925,0
2017/07/10,22:09:00,1.13926,1.13927,1.13915,1.13915,0
2017/07/10,22:10:00,1.13915,1.13931,1.13915,1.13931,0
2017/07/10,22:11:00,1.13931,1.13939,1.13930,1.13936,0
2017/07/10,22:12:00,1.13937,1.13937,1.13931,1.13935,0
2017/07/10,22:13:00,1.13936,1.13941,1.13926,1.13935,0
2017/07/10,22:14:00,1.13935,1.13936,1.13922,1.13930,0
2017/07/10,22:15:00,1.13930,1.13930,1.13917,1.13923,0
2017/07/10,22:16:00,1.13922,1.13927,1.13922,1.13925,0
2017/07/10,22:17:00,1.13925,1.13927,1.13922,1.13923,0
2017/07/10,22:18:00,1.13924,1.13928,1.13922,1.13927,0
2017/07/10,22:19:00,1.13927,1.13940,1.13922,1.13931,0
2017/07/10,22:20:00,1.13932,1.13937,1.13920,1.13925,0
2017/07/10,22:21:00,1.13925,1.13929,1.13914,1.13915,0
2017/07/10,22:22:00,1.13916,1.13917,1.13877,1.13890,0
2017/07/10,22:23:00,1.13891,1.13905,1.13889,1.13899,0
2017/07/10,22:24:00,1.13900,1.13900,1.13878,1.13884,0
2017/07/10,22:25:00,1.13884,1.13887,1.13880,1.13886,0
2017/07/10,22:26:00,1.13886,1.13893,1.13883,1.13891,0
2017/07/10,22:27:00,1.13891,1.13895,1.13887,1.13895,0
2017/07/10,22:28:00,1.13895,1.13896,1.13880,1.13880,0
2017/07/10,22:29:00,1.13880,1.13882,1.13858,1.13868,0
2017/07/10,22:30:00,1.13866,1.13880,1.13866,1.13875,0
2017/07/10,22:31:00,1.13875,1.13887,1.13871,1.13886,0
2017/07/10,22:32:00,1.13885,1.13887,1.13871,1.13875,0
2017/07/10,22:33:00,1.13875,1.13892,1.13873,1.13879,0
2017/07/10,22:34:00,1.13879,1.13884,1.13857,1.13863,0
2017/07/10,22:35:00,1.13863,1.13868,1.13858,1.13862,0
2017/07/10,22:36:00,1.13862,1.13865,1.13852,1.13859,0
2017/07/10,22:37:00,1.13859,1.13872,1.13859,1.13871,0
2017/07/10,22:38:00,1.13872,1.13882,1.13856,1.13860,0
2017/07/10,22:39:00,1.13860,1.13882,1.13859,1.13873,0
2017/07/10,22:40:00,1.13873,1.13883,1.13870,1.13874,0
2017/07/10,22:41:00,1.13873,1.13884,1.13871,1.13879,0
2017/07/10,22:42:00,1.13878,1.13886,1.13870,1.13885,0
2017/07/10,22:43:00,1.13886,1.13887,1.13878,1.13880,0
2017/07/10,22:44:00,1.13881,1.13907,1.13879,1.13907,0
2017/07/10,22:45:00,1.13905,1.13922,1.13896,1.13900,0
2017/07/10,22:46:00,1.13900,1.13904,1.13879,1.13889,0
2017/07/10,22:47:00,1.13889,1.13913,1.13888,1.13910,0
2017/07/10,22:48:00,1.13910,1.13929,1.13910,1.13921,0
2017/07/10,22:49:00,1.13920,1.13929,1.13910,1.13923,0
2017/07/10,22:50:00,1.13923,1.13933,1.13915,1.13927,0
2017/07/10,22:51:00,1.13926,1.13927,1.13900,1.13901,0
2017/07/10,22:52:00,1.13902,1.13908,1.13886,1.13889,0
2017/07/10,22:53:00,1.13890,1.13901,1.13888,1.13901,0
2017/07/10,22:54:00,1.13900,1.13901,1.13892,1.13896,0
2017/07/10,22:55:00,1.13896,1.13921,1.13890,1.13896,0
2017/07/10,22:56:00,1.13897,1.13901,1.13890,1.13895,0
2017/07/10,22:57:00,1.13894,1.13905,1.13893,1.13903,0
2017/07/10,22:58:00,1.13904,1.13912,1.13899,1.13911,0
2017/07/10,22:59:00,1.13910,1.13914,1.13909,1.13913,0
2017/07/10,23:00:00,1.13914,1.13923,1.13910,1.13920,0
2017/07/10,23:01:00,1.13920,1.13922,1.13907,1.13921,0
2017/07/10,23:02:00,1.13922,1.13933,1.13918,1.13932,0
2017/07/10,23:03:00,1.13931,1.13937,1.13928,1.13934,0
2017/07/10,23:04:00,1.13933,1.13938,1.13928,1.13934,0
2017/07/10,23:05:00,1.13934,1.13936,1.13910,1.13922,0
2017/07/10,23:06:00,1.13922,1.13922,1.13909,1.13911,0
2017/07/10,23:07:00,1.13911,1.13912,1.13902,1.13906,0
2017/07/10,23:08:00,1.13907,1.13912,1.13898,1.13908,0
2017/07/10,23:09:00,1.13908,1.13931,1.13907,1.13931,0
2017/07/10,23:10:00,1.13930,1.13932,1.13922,1.13926,0
2017/07/10,23:11:00,1.13926,1.13927,1.13922,1.13924,0
2017/07/10,23:12:00,1.13924,1.13931,1.13915,1.13915,0
2017/07/10,23:13:00,1.13915,1.13917,1.13907,1.13912,0
2017/07/10,23:14:00,1.13912,1.13919,1.13901,1.13906,0
2017/07/10,23:15:00,1.13907,1.13914,1.13899,1.13906,0
2017/07/10,23:16:00,1.13905,1.13923,1.13904,1.13910,0
2017/07/10,23:17:00,1.13910,1.13916,1.13899,1.13915,0
2017/07/10,23:18:00,1.13916,1.13921,1.13908,1.13911,0
2017/07/10,23:19:00,1.13911,1.13921,1.13901,1.13904,0
2017/07/10,23:20:00,1.13904,1.13914,1.13901,1.13912,0
2017/07/10,23:21:00,1.13912,1.13917,1.13904,1.13916,0
2017/07/10,23:22:00,1.13916,1.13927,1.13914,1.13921,0
2017/07/10,23:23:00,1.13921,1.13923,1.13915,1.13916,0
2017/07/10,23:24:00,1.13916,1.13926,1.13916,1.13926,0
2017/07/10,23:25:00,1.13926,1.13963,1.13925,1.13949,0
2017/07/10,23:26:00,1.13949,1.13952,1.13941,1.13950,0
2017/07/10,23:27:00,1.13949,1.13949,1.13940,1.13948,0
2017/07/10,23:28:00,1.13947,1.13950,1.13942,1.13949,0
2017/07/10,23:29:00,1.13950,1.13950,1.13941,1.13944,0
2017/07/10,23:30:00,1.13944,1.13945,1.13923,1.13938,0
2017/07/10,23:31:00,1.13937,1.13937,1.13914,1.13921,0
2017/07/10,23:32:00,1.13921,1.13922,1.13906,1.13908,0
2017/07/10,23:33:00,1.13907,1.13909,1.13887,1.13890,0
2017/07/10,23:34:00,1.13889,1.13900,1.13885,1.13895,0
2017/07/10,23:35:00,1.13894,1.13894,1.13882,1.13889,0
2017/07/10,23:36:00,1.13889,1.13946,1.13886,1.13917,0
2017/07/10,23:37:00,1.13917,1.13932,1.13898,1.13922,0
2017/07/10,23:38:00,1.13922,1.13924,1.13898,1.13900,0
2017/07/10,23:39:00,1.13901,1.13907,1.13890,1.13905,0
2017/07/10,23:40:00,1.13905,1.13913,1.13901,1.13906,0
2017/07/10,23:41:00,1.13905,1.13911,1.13879,1.13885,0
2017/07/10,23:42:00,1.13885,1.13903,1.13884,1.13892,0
2017/07/10,23:43:00,1.13891,1.13904,1.13881,1.13897,0
2017/07/10,23:44:00,1.13897,1.13903,1.13891,1.13893,0
2017/07/10,23:45:00,1.13893,1.13898,1.13877,1.13886,0
2017/07/10,23:46:00,1.13885,1.13905,1.13883,1.13903,0
2017/07/10,23:47:00,1.13902,1.13917,1.13897,1.13913,0
2017/07/10,23:48:00,1.13913,1.13925,1.13899,1.13905,0
2017/07/10,23:49:00,1.13904,1.13907,1.13893,1.13895,0
2017/07/10,23:50:00,1.13896,1.13902,1.13883,1.13902,0
2017/07/10,23:51:00,1.13902,1.13903,1.13883,1.13897,0
2017/07/10,23:52:00,1.13897,1.13897,1.13881,1.13885,0
2017/07/10,23:53:00,1.13884,1.13890,1.13878,1.13890,0
2017/07/10,23:54:00,1.13890,1.13896,1.13883,1.13891,0
2017/07/10,23:55:00,1.13892,1.13898,1.13882,1.13888,0
2017/07/10,23:56:00,1.13889,1.13892,1.13876,1.13882,0
2017/07/10,23:57:00,1.13883,1.13897,1.13879,1.13883,0
2017/07/10,23:58:00,1.13883,1.13885,1.13868,1.13881,0
2017/07/10,23:59:00,1.13880,1.13902,1.13879,1.13899,0
2017/07/11,00:00:00,1.13899,1.13899,1.13881,1.13882,0
2017/07/11,00:01:00,1.13882,1.13899,1.13880,1.13895,0
2017/07/11,00:02:00,1.13895,1.13896,1.13884,1.13887,0
2017/07/11,00:03:00,1.13888,1.13898,1.13881,1.13889,0
2017/07/11,00:04:00,1.13889,1.13896,1.13879,1.13895,0
2017/07/11,00:05:00,1.13896,1.13901,1.13879,1.13881,0
2017/07/11,00:06:00,1.13881,1.13890,1.13867,1.13873,0
2017/07/11,00:07:00,1.13873,1.13874,1.13864,1.13868,0
2017/07/11,00:08:00,1.13868,1.13868,1.13849,1.13859,0
2017/07/11,00:09:00,1.13860,1.13880,1.13855,1.13868,0
2017/07/11,00:10:00,1.13868,1.13871,1.13852,1.13857,0
2017/07/11,00:11:00,1.13857,1.13863,1.13849,1.13852,0
2017/07/11,00:12:00,1.13853,1.13873,1.13853,1.13869,0
2017/07/11,00:13:00,1.13869,1.13872,1.13867,1.13871,0
2017/07/11,00:14:00,1.13871,1.13891,1.13863,1.13890,0
2017/07/11,00:15:00,1.13889,1.13889,1.13875,1.13878,0
2017/07/11,00:16:00,1.13878,1.13890,1.13872,1.13887,0
2017/07/11,00:17:00,1.13886,1.13892,1.13882,1.13889,0
2017/07/11,00:18:00,1.13889,1.13902,1.13889,1.13900,0
2017/07/11,00:19:00,1.13900,1.13903,1.13893,1.13894,0
2017/07/11,00:20:00,1.13893,1.13893,1.13879,1.13886,0
2017/07/11,00:21:00,1.13886,1.13905,1.13886,1.13900,0
2017/07/11,00:22:00,1.13901,1.13917,1.13900,1.13917,0
2017/07/11,00:23:00,1.13916,1.13917,1.13907,1.13908,0
2017/07/11,00:24:00,1.13909,1.13910,1.13897,1.13898,0
2017/07/11,00:25:00,1.13897,1.13905,1.13895,1.13896,0
2017/07/11,00:26:00,1.13895,1.13902,1.13877,1.13897,0
2017/07/11,00:27:00,1.13897,1.13902,1.13893,1.13901,0
2017/07/11,00:28:00,1.13902,1.13916,1.13897,1.13911,0
2017/07/11,00:29:00,1.13912,1.13915,1.13889,1.13890,0
2017/07/11,00:30:00,1.13890,1.13897,1.13883,1.13886,0
2017/07/11,00:31:00,1.13887,1.13896,1.13882,1.13896,0
2017/07/11,00:32:00,1.13896,1.13901,1.13889,1.13901,0
2017/07/11,00:33:00,1.13901,1.13913,1.13900,1.13912,0
2017/07/11,00:34:00,1.13912,1.13913,1.13901,1.13902,0
2017/07/11,00:35:00,1.13902,1.13919,1.13899,1.13918,0
2017/07/11,00:36:00,1.13917,1.13922,1.13912,1.13922,0
2017/07/11,00:37:00,1.13922,1.13938,1.13919,1.13926,0
2017/07/11,00:38:00,1.13926,1.13936,1.13924,1.13933,0
2017/07/11,00:39:00,1.13934,1.13947,1.13933,1.13939,0
2017/07/11,00:40:00,1.13938,1.13938,1.13931,1.13934,0
2017/07/11,00:41:00,1.13933,1.13937,1.13927,1.13932,0
2017/07/11,00:42:00,1.13932,1.13936,1.13929,1.13936,0
2017/07/11,00:43:00,1.13936,1.13943,1.13933,1.13939,0
2017/07/11,00:44:00,1.13940,1.13951,1.13940,1.13949,0
2017/07/11,00:45:00,1.13949,1.13949,1.13935,1.13939,0
2017/07/11,00:46:00,1.13938,1.13940,1.13933,1.13940,0
2017/07/11,00:47:00,1.13939,1.13942,1.13933,1.13933,0
2017/07/11,00:48:00,1.13933,1.13940,1.13931,1.13939,0
2017/07/11,00:49:00,1.13939,1.13951,1.13938,1.13950,0
2017/07/11,00:50:00,1.13950,1.13954,1.13940,1.13946,0
2017/07/11,00:51:00,1.13945,1.13955,1.13944,1.13953,0
2017/07/11,00:52:00,1.13952,1.13955,1.13948,1.13950,0
2017/07/11,00:53:00,1.13951,1.13954,1.13945,1.13949,0
2017/07/11,00:54:00,1.13948,1.13950,1.13944,1.13945,0
2017/07/11,00:55:00,1.13944,1.13955,1.13940,1.13955,0
2017/07/11,00:56:00,1.13954,1.13962,1.13936,1.13953,0
2017/07/11,00:57:00,1.13955,1.13959,1.13953,1.13954,0
2017/07/11,00:58:00,1.13953,1.13957,1.13950,1.13952,0
2017/07/11,00:59:00,1.13952,1.13952,1.13940,1.13942,0
2017/07/11,01:00:00,1.13941,1.13957,1.13937,1.13956,0
2017/07/11,01:01:00,1.13956,1.13959,1.13954,1.13958,0
2017/07/11,01:02:00,1.13957,1.13964,1.13954,1.13964,0
2017/07/11,01:03:00,1.13964,1.13970,1.13964,1.13970,0
2017/07/11,01:04:00,1.13970,1.13970,1.13958,1.13967,0
2017/07/11,01:05:00,1.13967,1.13967,1.13957,1.13964,0
2017/07/11,01:06:00,1.13964,1.13992,1.13964,1.13985,0
2017/07/11,01:07:00,1.13985,1.14004,1.13985,1.14000,0
2017/07/11,01:08:00,1.14000,1.14022,1.13994,1.13999,0
2017/07/11,01:09:00,1.14000,1.14002,1.13987,1.13995,0
2017/07/11,01:10:00,1.13994,1.13994,1.13984,1.13985,0
2017/07/11,01:11:00,1.13984,1.13991,1.13984,1.13985,0
2017/07/11,01:12:00,1.13984,1.13984,1.13978,1.13979,0
2017/07/11,01:13:00,1.13978,1.13979,1.13974,1.13978,0
2017/07/11,01:14:00,1.13979,1.13979,1.13972,1.13972,0
2017/07/11,01:15:00,1.13971,1.13979,1.13968,1.13979,0
2017/07/11,01:16:00,1.13979,1.13989,1.13979,1.13983,0
2017/07/11,01:17:00,1.13982,1.13985,1.13972,1.13985,0
2017/07/11,01:18:00,1.13984,1.13992,1.13984,1.13992,0
2017/07/11,01:19:00,1.13992,1.13993,1.13985,1.13991,0
2017/07/11,01:20:00,1.13991,1.13998,1.13982,1.13989,0
2017/07/11,01:21:00,1.13989,1.13998,1.13987,1.13993,0
2017/07/11,01:22:00,1.13993,1.13994,1.13988,1.13993,0
2017/07/11,01:23:00,1.13992,1.13996,1.13988,1.13988,0
2017/07/11,01:24:00,1.13988,1.13989,1.13982,1.13988,0
2017/07/11,01:25:00,1.13988,1.13997,1.13986,1.13997,0
2017/07/11,01:26:00,1.13998,1.13998,1.13987,1.13987,0
2017/07/11,01:27:00,1.13986,1.13988,1.13983,1.13988,0
2017/07/11,01:28:00,1.13988,1.13989,1.13987,1.13988,0
2017/07/11,01:29:00,1.13989,1.13994,1.13983,1.13983,0
2017/07/11,01:30:00,1.13983,1.13983,1.13976,1.13978,0
2017/07/11,01:31:00,1.13978,1.13979,1.13971,1.13971,0
2017/07/11,01:32:00,1.13971,1.13971,1.13966,1.13966,0
2017/07/11,01:33:00,1.13967,1.13970,1.13964,1.13966,0
2017/07/11,01:34:00,1.13965,1.13975,1.13963,1.13970,0
2017/07/11,01:35:00,1.13968,1.13968,1.13954,1.13954,0
2017/07/11,01:36:00,1.13954,1.13963,1.13949,1.13961,0
2017/07/11,01:37:00,1.13961,1.13962,1.13955,1.13962,0
2017/07/11,01:38:00,1.13962,1.13966,1.13962,1.13962,0
2017/07/11,01:39:00,1.13962,1.13962,1.13959,1.13959,0
2017/07/11,01:40:00,1.13960,1.13965,1.13958,1.13964,0
2017/07/11,01:41:00,1.13963,1.13968,1.13958,1.13962,0
2017/07/11,01:42:00,1.13963,1.13963,1.13957,1.13960,0
2017/07/11,01:43:00,1.13959,1.13965,1.13956,1.13959,0
2017/07/11,01:44:00,1.13960,1.13963,1.13955,1.13962,0
2017/07/11,01:45:00,1.13963,1.13966,1.13961,1.13966,0
2017/07/11,01:46:00,1.13965,1.13966,1.13962,1.13966,0
2017/07/11,01:47:00,1.13965,1.13969,1.13960,1.13960,0
2017/07/11,01:48:00,1.13961,1.13967,1.13961,1.13962,0
2017/07/11,01:49:00,1.13962,1.13967,1.13962,1.13965,0
2017/07/11,01:50:00,1.13965,1.13966,1.13962,1.13963,0
2017/07/11,01:51:00,1.13962,1.13964,1.13955,1.13956,0
2017/07/11,01:52:00,1.13954,1.13955,1.13947,1.13949,0
2017/07/11,01:53:00,1.13949,1.13957,1.13949,1.13957,0
2017/07/11,01:54:00,1.13957,1.13960,1.13953,1.13960,0
2017/07/11,01:55:00,1.13961,1.13961,1.13957,1.13960,0
2017/07/11,01:56:00,1.13961,1.13967,1.13954,1.13967,0
2017/07/11,01:57:00,1.13966,1.13967,1.13965,1.13967,0
2017/07/11,01:58:00,1.13966,1.13978,1.13966,1.13975,0
2017/07/11,01:59:00,1.13976,1.13976,1.13966,1.13968,0
2017/07/11,02:00:00,1.13969,1.13969,1.13955,1.13958,0
2017/07/11,02:01:00,1.13958,1.13980,1.13958,1.13977,0
2017/07/11,02:02:00,1.13977,1.13989,1.13974,1.13989,0
2017/07/11,02:03:00,1.13989,1.13998,1.13987,1.13996,0
2017/07/11,02:04:00,1.13995,1.13995,1.13982,1.13982,0
2017/07/11,02:05:00,1.13982,1.13998,1.13982,1.13998,0
2017/07/11,02:06:00,1.13997,1.13998,1.13993,1.13993,0
2017/07/11,02:07:00,1.13993,1.13993,1.13987,1.13988,0
2017/07/11,02:08:00,1.13987,1.14002,1.13987,1.14001,0
2017/07/11,02:09:00,1.14003,1.14008,1.14002,1.14008,0
2017/07/11,02:10:00,1.14008,1.14011,1.14006,1.14008,0
2017/07/11,02:11:00,1.14006,1.14008,1.13996,1.13996,0
2017/07/11,02:12:00,1.13996,1.14033,1.13993,1.14028,0
2017/07/11,02:13:00,1.14028,1.14035,1.14022,1.14032,0
2017/07/11,02:14:00,1.14033,1.14042,1.14032,1.14037,0
2017/07/11,02:15:00,1.14037,1.14047,1.14035,1.14043,0
2017/07/11,02:16:00,1.14043,1.14047,1.14039,1.14042,0
2017/07/11,02:17:00,1.14042,1.14054,1.14037,1.14052,0
2017/07/11,02:18:00,1.14052,1.14059,1.14041,1.14041,0
2017/07/11,02:19:00,1.14041,1.14045,1.14034,1.14037,0
2017/07/11,02:20:00,1.14036,1.14044,1.14034,1.14044,0
2017/07/11,02:21:00,1.14045,1.14049,1.14045,1.14048,0
2017/07/11,02:22:00,1.14049,1.14049,1.14044,1.14045,0
2017/07/11,02:23:00,1.14046,1.14054,1.14042,1.14053,0
2017/07/11,02:24:00,1.14052,1.14068,1.14052,1.14062,0
2017/07/11,02:25:00,1.14062,1.14070,1.14058,1.14059,0
2017/07/11,02:26:00,1.14058,1.14067,1.14058,1.14060,0
2017/07/11,02:27:00,1.14059,1.14060,1.14054,1.14057,0
2017/07/11,02:28:00,1.14058,1.14065,1.14050,1.14058,0
2017/07/11,02:29:00,1.14057,1.14065,1.14055,1.14061,0
2017/07/11,02:30:00,1.14061,1.14064,1.14056,1.14061,0
2017/07/11,02:31:00,1.14061,1.14062,1.14059,1.14059,0
2017/07/11,02:32:00,1.14058,1.14058,1.14048,1.14050,0
2017/07/11,02:33:00,1.14049,1.14064,1.14047,1.14055,0
2017/07/11,02:34:00,1.14054,1.14062,1.14054,1.14059,0
2017/07/11,02:35:00,1.14060,1.14061,1.14057,1.14061,0
2017/07/11,02:36:00,1.14062,1.14063,1.14053,1.14056,0
2017/07/11,02:37:00,1.14056,1.14059,1.14052,1.14054,0
2017/07/11,02:38:00,1.14054,1.14062,1.14052,1.14060,0
2017/07/11,02:39:00,1.14060,1.14062,1.14055,1.14056,0
2017/07/11,02:40:00,1.14056,1.14061,1.14051,1.14055,0
2017/07/11,02:41:00,1.14055,1.14058,1.14055,1.14057,0
2017/07/11,02:42:00,1.14056,1.14058,1.14051,1.14057,0
2017/07/11,02:43:00,1.14056,1.14057,1.14046,1.14047,0
2017/07/11,02:44:00,1.14047,1.14053,1.14047,1.14051,0
2017/07/11,02:45:00,1.14050,1.14062,1.14049,1.14062,0
2017/07/11,02:46:00,1.14063,1.14069,1.14062,1.14069,0
2017/07/11,02:47:00,1.14068,1.14076,1.14067,1.14074,0
2017/07/11,02:48:00,1.14074,1.14074,1.14068,1.14071,0
2017/07/11,02:49:00,1.14071,1.14072,1.14061,1.14061,0
2017/07/11,02:50:00,1.14061,1.14070,1.14060,1.14066,0
2017/07/11,02:51:00,1.14066,1.14076,1.14066,1.14074,0
2017/07/11,02:52:00,1.14074,1.14074,1.14063,1.14073,0
2017/07/11,02:53:00,1.14073,1.14075,1.14066,1.14067,0
2017/07/11,02:54:00,1.14067,1.14069,1.14062,1.14068,0
2017/07/11,02:55:00,1.14069,1.14071,1.14067,1.14067,0
2017/07/11,02:56:00,1.14068,1.14070,1.14066,1.14066,0
2017/07/11,02:57:00,1.14066,1.14067,1.14062,1.14063,0
2017/07/11,02:58:00,1.14062,1.14068,1.14062,1.14067,0
2017/07/11,02:59:00,1.14068,1.14070,1.14061,1.14061,0
2017/07/11,03:00:00,1.14062,1.14067,1.14060,1.14061,0
2017/07/11,03:01:00,1.14062,1.14067,1.14061,1.14067,0
2017/07/11,03:02:00,1.14066,1.14068,1.14052,1.14056,0
2017/07/11,03:03:00,1.14055,1.14059,1.14050,1.14057,0
2017/07/11,03:04:00,1.14057,1.14057,1.14056,1.14056,0
2017/07/11,03:05:00,1.14055,1.14055,1.14047,1.14051,0
2017/07/11,03:06:00,1.14052,1.14052,1.14044,1.14044,0
2017/07/11,03:07:00,1.14045,1.14053,1.14044,1.14052,0
2017/07/11,03:08:00,1.14051,1.14053,1.14050,1.14051,0
2017/07/11,03:09:00,1.14051,1.14052,1.14044,1.14046,0
2017/07/11,03:10:00,1.14046,1.14052,1.14045,1.14052,0
2017/07/11,03:11:00,1.14051,1.14051,1.14043,1.14047,0
2017/07/11,03:12:00,1.14047,1.14057,1.14047,1.14057,0
2017/07/11,03:13:00,1.14057,1.14058,1.14056,1.14058,0
2017/07/11,03:14:00,1.14057,1.14067,1.14057,1.14067,0
2017/07/11,03:15:00,1.14067,1.14068,1.14063,1.14067,0
2017/07/11,03:16:00,1.14066,1.14071,1.14055,1.14069,0
2017/07/11,03:17:00,1.14069,1.14069,1.14065,1.14067,0
2017/07/11,03:18:00,1.14068,1.14071,1.14068,1.14068,0
2017/07/11,03:19:00,1.14067,1.14068,1.14063,1.14065,0
2017/07/11,03:20:00,1.14065,1.14068,1.14063,1.14063,0
2017/07/11,03:21:00,1.14063,1.14072,1.14063,1.14071,0
2017/07/11,03:22:00,1.14071,1.14079,1.14071,1.14079,0
2017/07/11,03:23:00,1.14078,1.14081,1.14074,1.14076,0
2017/07/11,03:24:00,1.14076,1.14078,1.14073,1.14073,0
2017/07/11,03:25:00,1.14073,1.14077,1.14066,1.14074,0
2017/07/11,03:26:00,1.14073,1.14082,1.14073,1.14078,0
2017/07/11,03:27:00,1.14079,1.14079,1.14076,1.14078,0
2017/07/11,03:28:00,1.14079,1.14081,1.14073,1.14073,0
2017/07/11,03:29:00,1.14074,1.14075,1.14065,1.14068,0
2017/07/11,03:30:00,1.14069,1.14072,1.14066,1.14069,0
2017/07/11,03:31:00,1.14068,1.14077,1.14066,1.14067,0
2017/07/11,03:32:00,1.14067,1.14074,1.14067,1.14074,0
2017/07/11,03:33:00,1.14073,1.14073,1.14059,1.14068,0
2017/07/11,03:34:00,1.14068,1.14068,1.14064,1.14064,0
2017/07/11,03:35:00,1.14066,1.14070,1.14064,1.14070,0
2017/07/11,03:36:00,1.14070,1.14076,1.14070,1.14075,0
2017/07/11,03:37:00,1.14075,1.14075,1.14065,1.14066,0
2017/07/11,03:38:00,1.14066,1.14066,1.14066,1.14066,0
2017/07/11,03:39:00,1.14067,1.14068,1.14065,1.14068,0
2017/07/11,03:40:00,1.14067,1.14069,1.14064,1.14066,0
2017/07/11,03:41:00,1.14067,1.14068,1.14060,1.14062,0
2017/07/11,03:42:00,1.14061,1.14069,1.14061,1.14066,0
2017/07/11,03:43:00,1.14065,1.14065,1.14057,1.14060,0
2017/07/11,03:44:00,1.14061,1.14067,1.14061,1.14067,0
2017/07/11,03:45:00,1.14066,1.14071,1.14066,1.14066,0
2017/07/11,03:46:00,1.14066,1.14067,1.14057,1.14062,0
2017/07/11,03:47:00,1.14062,1.14062,1.14045,1.14045,0
2017/07/11,03:48:00,1.14046,1.14051,1.14040,1.14047,0
2017/07/11,03:49:00,1.14046,1.14047,1.14032,1.14043,0
2017/07/11,03:50:00,1.14043,1.14043,1.14039,1.14043,0
2017/07/11,03:51:00,1.14042,1.14047,1.14042,1.14047,0
2017/07/11,03:52:00,1.14046,1.14049,1.14040,1.14041,0
2017/07/11,03:53:00,1.14041,1.14048,1.14041,1.14046,0
2017/07/11,03:54:00,1.14046,1.14047,1.14036,1.14037,0
2017/07/11,03:55:00,1.14037,1.14037,1.14027,1.14032,0
2017/07/11,03:56:00,1.14033,1.14039,1.14030,1.14031,0
2017/07/11,03:57:00,1.14031,1.14033,1.14027,1.14027,0
2017/07/11,03:58:00,1.14027,1.14031,1.14025,1.14026,0
2017/07/11,03:59:00,1.14026,1.14038,1.14026,1.14036,0
2017/07/11,04:00:00,1.14036,1.14041,1.14026,1.14032,0
2017/07/11,04:01:00,1.14033,1.14038,1.14021,1.14023,0
2017/07/11,04:02:00,1.14023,1.14033,1.14023,1.14032,0
2017/07/11,04:03:00,1.14031,1.14038,1.14029,1.14029,0
2017/07/11,04:04:00,1.14029,1.14031,1.14023,1.14027,0
2017/07/11,04:05:00,1.14025,1.14025,1.14010,1.14010,0
2017/07/11,04:06:00,1.14010,1.14021,1.14010,1.14017,0
2017/07/11,04:07:00,1.14016,1.14018,1.14008,1.14014,0
2017/07/11,04:08:00,1.14013,1.14016,1.14002,1.14004,0
2017/07/11,04:09:00,1.14004,1.14006,1.14003,1.14005,0
2017/07/11,04:10:00,1.14006,1.14013,1.14005,1.14013,0
2017/07/11,04:11:00,1.14012,1.14015,1.14008,1.14008,0
2017/07/11,04:12:00,1.14007,1.14012,1.14007,1.14012,0
2017/07/11,04:13:00,1.14011,1.14020,1.14009,1.14018,0
2017/07/11,04:14:00,1.14017,1.14018,1.14013,1.14018,0
2017/07/11,04:15:00,1.14017,1.14018,1.14007,1.14011,0
2017/07/11,04:16:00,1.14011,1.14012,1.14007,1.14008,0
2017/07/11,04:17:00,1.14007,1.14013,1.14007,1.14013,0
2017/07/11,04:18:00,1.14012,1.14021,1.14009,1.14020,0
2017/07/11,04:19:00,1.14019,1.14025,1.14009,1.14013,0
2017/07/11,04:20:00,1.14013,1.14017,1.14009,1.14011,0
2017/07/11,04:21:00,1.14012,1.14017,1.14011,1.14015,0
2017/07/11,04:22:00,1.14015,1.14019,1.14013,1.14014,0
2017/07/11,04:23:00,1.14013,1.14017,1.14009,1.14014,0
2017/07/11,04:24:00,1.14013,1.14014,1.14010,1.14014,0
2017/07/11,04:25:00,1.14014,1.14014,1.14005,1.14007,0
2017/07/11,04:26:00,1.14008,1.14009,1.14004,1.14005,0
2017/07/11,04:27:00,1.14006,1.14017,1.14005,1.14016,0
2017/07/11,04:28:00,1.14015,1.14016,1.14009,1.14016,0
2017/07/11,04:29:00,1.14016,1.14017,1.14004,1.14006,0
2017/07/11,04:30:00,1.14005,1.14010,1.14004,1.14009,0
2017/07/11,04:31:00,1.14009,1.14009,1.14004,1.14008,0
2017/07/11,04:32:00,1.14009,1.14010,1.14006,1.14009,0
2017/07/11,04:33:00,1.14010,1.14012,1.14007,1.14009,0
2017/07/11,04:34:00,1.14009,1.14011,1.14001,1.14003,0
2017/07/11,04:35:00,1.14003,1.14005,1.14003,1.14004,0
2017/07/11,04:36:00,1.14004,1.14005,1.14003,1.14004,0
2017/07/11,04:37:00,1.14004,1.14004,1.13993,1.13994,0
2017/07/11,04:38:00,1.13994,1.13998,1.13994,1.13997,0
2017/07/11,04:39:00,1.13998,1.14006,1.13997,1.14005,0
2017/07/11,04:40:00,1.14004,1.14006,1.14001,1.14004,0
2017/07/11,04:41:00,1.14003,1.14004,1.14000,1.14001,0
2017/07/11,04:42:00,1.14001,1.14001,1.13993,1.13996,0
2017/07/11,04:43:00,1.13996,1.13996,1.13988,1.13992,0
2017/07/11,04:44:00,1.13992,1.13995,1.13990,1.13991,0
2017/07/11,04:45:00,1.13991,1.13991,1.13983,1.13986,0
2017/07/11,04:46:00,1.13986,1.13988,1.13983,1.13985,0
2017/07/11,04:47:00,1.13986,1.13986,1.13983,1.13984,0
2017/07/11,04:48:00,1.13985,1.13989,1.13982,1.13989,0
2017/07/11,04:49:00,1.13988,1.13993,1.13987,1.13993,0
2017/07/11,04:50:00,1.13993,1.13995,1.13981,1.13981,0
2017/07/11,04:51:00,1.13982,1.13984,1.13980,1.13982,0
2017/07/11,04:52:00,1.13982,1.13984,1.13982,1.13982,0
2017/07/11,04:53:00,1.13982,1.13992,1.13982,1.13983,0
2017/07/11,04:54:00,1.13983,1.13993,1.13983,1.13988,0
2017/07/11,04:55:00,1.13987,1.13991,1.13985,1.13991,0
2017/07/11,04:56:00,1.13990,1.13991,1.13983,1.13990,0
2017/07/11,04:57:00,1.13990,1.13997,1.13987,1.13997,0
2017/07/11,04:58:00,1.13997,1.13999,1.13994,1.13998,0
2017/07/11,04:59:00,1.13998,1.14005,1.13997,1.14005,0
2017/07/11,05:00:00,1.14005,1.14009,1.14000,1.14002,0
2017/07/11,05:01:00,1.14002,1.14004,1.13995,1.13998,0
2017/07/11,05:02:00,1.13997,1.14000,1.13993,1.13993,0
2017/07/11,05:03:00,1.13995,1.13996,1.13993,1.13993,0
2017/07/11,05:04:00,1.13993,1.13994,1.13992,1.13992,0
2017/07/11,05:05:00,1.13993,1.13998,1.13992,1.13996,0
2017/07/11,05:06:00,1.13996,1.13999,1.13991,1.13991,0
2017/07/11,05:07:00,1.13992,1.13997,1.13988,1.13997,0
2017/07/11,05:08:00,1.13998,1.13998,1.13998,1.13998,0
2017/07/11,05:09:00,1.13998,1.13999,1.13996,1.13996,0
2017/07/11,05:10:00,1.13996,1.14006,1.13996,1.14005,0
2017/07/11,05:11:00,1.14006,1.14008,1.14005,1.14005,0
2017/07/11,05:12:00,1.14005,1.14005,1.14004,1.14005,0
2017/07/11,05:13:00,1.14004,1.14005,1.14000,1.14004,0
2017/07/11,05:14:00,1.14004,1.14005,1.14003,1.14004,0
2017/07/11,05:15:00,1.14004,1.14008,1.14002,1.14007,0
2017/07/11,05:16:00,1.14007,1.14007,1.14002,1.14004,0
2017/07/11,05:17:00,1.14003,1.14003,1.14003,1.14003,0
2017/07/11,05:18:00,1.14003,1.14003,1.13996,1.13996,0
2017/07/11,05:19:00,1.13996,1.13997,1.13995,1.13996,0
2017/07/11,05:20:00,1.13998,1.13998,1.13998,1.13998,0
2017/07/11,05:21:00,1.13998,1.13998,1.13998,1.13998,0
2017/07/11,05:22:00,1.13998,1.13998,1.13998,1.13998,0
2017/07/11,05:23:00,1.13999,1.14003,1.13996,1.13999,0
2017/07/11,05:24:00,1.13997,1.13998,1.13993,1.13995,0
2017/07/11,05:25:00,1.13995,1.13999,1.13995,1.13999,0
2017/07/11,05:26:00,1.13998,1.13998,1.13995,1.13996,0
2017/07/11,05:27:00,1.13996,1.13998,1.13994,1.13994,0
2017/07/11,05:28:00,1.13995,1.13995,1.13989,1.13989,0
2017/07/11,05:29:00,1.13986,1.13987,1.13986,1.13986,0
2017/07/11,05:30:00,1.13986,1.13987,1.13980,1.13984,0
2017/07/11,05:31:00,1.13984,1.13990,1.13983,1.13988,0
2017/07/11,05:32:00,1.13988,1.13989,1.13988,1.13989,0
2017/07/11,05:33:00,1.13989,1.13989,1.13988,1.13988,0
2017/07/11,05:34:00,1.13989,1.13995,1.13989,1.13995,0
2017/07/11,05:35:00,1.13994,1.13996,1.13993,1.13995,0
2017/07/11,05:36:00,1.13997,1.14001,1.13995,1.14000,0
2017/07/11,05:37:00,1.14001,1.14003,1.14000,1.14001,0
2017/07/11,05:38:00,1.14001,1.14002,1.13998,1.13998,0
2017/07/11,05:39:00,1.13998,1.14002,1.13998,1.14002,0
2017/07/11,05:40:00,1.14001,1.14002,1.14001,1.14002,0
2017/07/11,05:41:00,1.14002,1.14003,1.13998,1.14002,0
2017/07/11,05:42:00,1.14000,1.14005,1.14000,1.14005,0
2017/07/11,05:43:00,1.14005,1.14006,1.13999,1.13999,0
2017/07/11,05:44:00,1.13998,1.14000,1.13998,1.13999,0
2017/07/11,05:45:00,1.13999,1.13999,1.13997,1.13999,0
2017/07/11,05:46:00,1.13999,1.14003,1.13995,1.13997,0
2017/07/11,05:47:00,1.13997,1.13999,1.13996,1.13999,0
2017/07/11,05:48:00,1.13998,1.13999,1.13997,1.13998,0
2017/07/11,05:49:00,1.13998,1.14004,1.13998,1.14003,0
2017/07/11,05:50:00,1.14003,1.14004,1.13998,1.13998,0
2017/07/11,05:51:00,1.13998,1.13999,1.13993,1.13994,0
2017/07/11,05:52:00,1.13993,1.13995,1.13992,1.13994,0
2017/07/11,05:53:00,1.13994,1.13995,1.13993,1.13994,0
2017/07/11,05:54:00,1.13994,1.13994,1.13994,1.13994,0
2017/07/11,05:55:00,1.13993,1.13997,1.13993,1.13996,0
2017/07/11,05:56:00,1.13996,1.13998,1.13995,1.13998,0
2017/07/11,05:57:00,1.13998,1.13998,1.13997,1.13997,0
2017/07/11,05:58:00,1.13997,1.13997,1.13992,1.13992,0
2017/07/11,05:59:00,1.13992,1.13999,1.13988,1.13994,0
2017/07/11,06:05:00,1.13995,1.13995,1.13984,1.13988,0
2017/07/11,06:06:00,1.13986,1.13989,1.13986,1.13989,0
2017/07/11,06:07:00,1.13989,1.13989,1.13987,1.13987,0
2017/07/11,06:08:00,1.13987,1.13987,1.13984,1.13984,0
2017/07/11,06:09:00,1.13980,1.13984,1.13979,1.13984,0
2017/07/11,06:10:00,1.13984,1.13989,1.13980,1.13986,0
2017/07/11,06:11:00,1.13985,1.13987,1.13985,1.13987,0
2017/07/11,06:12:00,1.13987,1.13987,1.13980,1.13985,0
2017/07/11,06:13:00,1.13986,1.13988,1.13984,1.13985,0
2017/07/11,06:14:00,1.13987,1.13987,1.13987,1.13987,0
2017/07/11,06:15:00,1.13985,1.13990,1.13985,1.13988,0
2017/07/11,06:16:00,1.13987,1.13987,1.13987,1.13987,0
2017/07/11,06:17:00,1.13988,1.13991,1.13988,1.13988,0
2017/07/11,06:18:00,1.13988,1.13990,1.13988,1.13990,0
2017/07/11,06:19:00,1.13990,1.13994,1.13988,1.13990,0
2017/07/11,06:21:00,1.13990,1.13995,1.13990,1.13991,0
2017/07/11,06:22:00,1.13992,1.13995,1.13992,1.13995,0
2017/07/11,06:25:00,1.13994,1.13994,1.13994,1.13994,0
2017/07/11,06:26:00,1.13993,1.13993,1.13987,1.13988,0
2017/07/11,06:27:00,1.13988,1.13988,1.13981,1.13984,0
2017/07/11,06:28:00,1.13984,1.13984,1.13980,1.13980,0
2017/07/11,06:29:00,1.13983,1.14001,1.13964,1.13999,0
2017/07/11,06:30:00,1.13998,1.13998,1.13966,1.13989,0
2017/07/11,06:31:00,1.13996,1.14001,1.13993,1.13998,0
2017/07/11,06:32:00,1.13999,1.14000,1.13959,1.13979,0
2017/07/11,06:33:00,1.13979,1.13991,1.13976,1.13991,0
2017/07/11,06:34:00,1.13991,1.14003,1.13986,1.13986,0
2017/07/11,06:35:00,1.13986,1.13987,1.13969,1.13978,0
2017/07/11,06:36:00,1.13980,1.13981,1.13979,1.13981,0
2017/07/11,06:37:00,1.13983,1.13983,1.13976,1.13983,0
2017/07/11,06:38:00,1.13983,1.13989,1.13975,1.13975,0
2017/07/11,06:39:00,1.13976,1.13999,1.13976,1.13994,0
2017/07/11,06:40:00,1.13994,1.13994,1.13973,1.13986,0
2017/07/11,06:41:00,1.13990,1.13998,1.13981,1.13986,0
2017/07/11,06:42:00,1.13986,1.13986,1.13986,1.13986,0
2017/07/11,06:43:00,1.13986,1.13989,1.13986,1.13989,0
2017/07/11,06:44:00,1.13989,1.13989,1.13989,1.13989,0
2017/07/11,06:45:00,1.13989,1.13992,1.13989,1.13992,0
2017/07/11,06:46:00,1.13992,1.13992,1.13970,1.13984,0
2017/07/11,06:47:00,1.13985,1.13985,1.13979,1.13979,0
2017/07/11,06:48:00,1.13979,1.13979,1.13977,1.13977,0
2017/07/11,06:50:00,1.13978,1.13979,1.13973,1.13979,0
2017/07/11,06:51:00,1.13979,1.13979,1.13977,1.13977,0
2017/07/11,06:52:00,1.13979,1.13979,1.13976,1.13978,0
2017/07/11,06:53:00,1.13978,1.13980,1.13978,1.13980,0
2017/07/11,06:54:00,1.13980,1.13980,1.13977,1.13979,0
2017/07/11,06:55:00,1.13979,1.13979,1.13974,1.13976,0
2017/07/11,06:56:00,1.13977,1.13985,1.13976,1.13985,0
2017/07/11,06:57:00,1.13985,1.13985,1.13984,1.13985,0
2017/07/11,06:58:00,1.13985,1.13986,1.13983,1.13986,0
2017/07/11,06:59:00,1.13986,1.13986,1.13977,1.13977,0
2017/07/11,07:00:00,1.13977,1.13982,1.13977,1.13981,0
2017/07/11,07:01:00,1.13982,1.13989,1.13982,1.13985,0
2017/07/11,07:02:00,1.13985,1.13985,1.13982,1.13982,0
2017/07/11,07:03:00,1.13983,1.13983,1.13981,1.13981,0
2017/07/11,07:04:00,1.13981,1.13981,1.13976,1.13978,0
2017/07/11,07:05:00,1.13977,1.13979,1.13974,1.13977,0
2017/07/11,07:06:00,1.13977,1.13977,1.13977,1.13977,0
2017/07/11,07:07:00,1.13976,1.13977,1.13976,1.13977,0
2017/07/11,07:08:00,1.13977,1.13977,1.13973,1.13976,0
2017/07/11,07:09:00,1.13975,1.13976,1.13974,1.13975,0
2017/07/11,07:10:00,1.13975,1.13976,1.13974,1.13975,0
2017/07/11,07:11:00,1.13974,1.13974,1.13972,1.13972,0
2017/07/11,07:12:00,1.13972,1.13977,1.13971,1.13974,0
2017/07/11,07:13:00,1.13974,1.13974,1.13965,1.13968,0
2017/07/11,07:14:00,1.13968,1.13968,1.13955,1.13961,0
2017/07/11,07:15:00,1.13959,1.13961,1.13940,1.13944,0
2017/07/11,07:16:00,1.13944,1.13967,1.13942,1.13959,0
2017/07/11,07:17:00,1.13959,1.13968,1.13959,1.13967,0
2017/07/11,07:18:00,1.13966,1.13968,1.13963,1.13965,0
2017/07/11,07:19:00,1.13965,1.13965,1.13963,1.13964,0
2017/07/11,07:20:00,1.13965,1.13978,1.13963,1.13975,0
2017/07/11,07:21:00,1.13975,1.13982,1.13963,1.13963,0
2017/07/11,07:22:00,1.13963,1.13967,1.13963,1.13965,0
2017/07/11,07:23:00,1.13964,1.13964,1.13962,1.13964,0
2017/07/11,07:24:00,1.13964,1.13969,1.13964,1.13969,0
2017/07/11,07:25:00,1.13969,1.13980,1.13966,1.13966,0
2017/07/11,07:26:00,1.13966,1.13966,1.13956,1.13956,0
2017/07/11,07:27:00,1.13956,1.13958,1.13952,1.13958,0
2017/07/11,07:28:00,1.13958,1.13972,1.13958,1.13963,0
2017/07/11,07:29:00,1.13964,1.13965,1.13961,1.13964,0
2017/07/11,07:30:00,1.13961,1.13964,1.13958,1.13959,0
2017/07/11,07:31:00,1.13958,1.13965,1.13950,1.13965,0
2017/07/11,07:32:00,1.13966,1.13976,1.13966,1.13973,0
2017/07/11,07:33:00,1.13973,1.13976,1.13966,1.13974,0
2017/07/11,07:34:00,1.13974,1.13983,1.13972,1.13978,0
2017/07/11,07:35:00,1.13978,1.13978,1.13976,1.13977,0
2017/07/11,07:36:00,1.13976,1.13976,1.13973,1.13973,0
2017/07/11,07:37:00,1.13974,1.13975,1.13973,1.13974,0
2017/07/11,07:38:00,1.13973,1.13983,1.13973,1.13977,0
2017/07/11,07:39:00,1.13977,1.13979,1.13977,1.13978,0
2017/07/11,07:40:00,1.13978,1.13983,1.13965,1.13970,0
2017/07/11,07:41:00,1.13970,1.13970,1.13965,1.13965,0
2017/07/11,07:42:00,1.13965,1.13970,1.13962,1.13968,0
2017/07/11,07:43:00,1.13968,1.13969,1.13968,1.13968,0
2017/07/11,07:44:00,1.13969,1.13973,1.13969,1.13973,0
2017/07/11,07:45:00,1.13972,1.13977,1.13959,1.13961,0
2017/07/11,07:46:00,1.13961,1.13962,1.13956,1.13958,0
2017/07/11,07:47:00,1.13958,1.13964,1.13957,1.13960,0
2017/07/11,07:48:00,1.13961,1.13965,1.13958,1.13963,0
2017/07/11,07:49:00,1.13963,1.13973,1.13961,1.13973,0
2017/07/11,07:50:00,1.13972,1.13973,1.13963,1.13964,0
2017/07/11,07:51:00,1.13964,1.13974,1.13964,1.13971,0
2017/07/11,07:52:00,1.13971,1.13971,1.13961,1.13962,0
2017/07/11,07:53:00,1.13961,1.13964,1.13961,1.13963,0
2017/07/11,07:54:00,1.13964,1.13964,1.13961,1.13962,0
2017/07/11,07:55:00,1.13961,1.13962,1.13961,1.13962,0
2017/07/11,07:56:00,1.13961,1.13965,1.13961,1.13963,0
2017/07/11,07:57:00,1.13963,1.13968,1.13963,1.13965,0
2017/07/11,07:58:00,1.13966,1.13969,1.13963,1.13968,0
2017/07/11,07:59:00,1.13968,1.13970,1.13967,1.13970,0
2017/07/11,08:00:00,1.13969,1.13970,1.13967,1.13970,0
2017/07/11,08:01:00,1.13970,1.13975,1.13970,1.13974,0
2017/07/11,08:02:00,1.13973,1.13974,1.13967,1.13968,0
2017/07/11,08:03:00,1.13968,1.13968,1.13959,1.13959,0
2017/07/11,08:04:00,1.13959,1.13962,1.13958,1.13959,0
2017/07/11,08:05:00,1.13958,1.13959,1.13956,1.13959,0
2017/07/11,08:06:00,1.13958,1.13968,1.13958,1.13964,0
2017/07/11,08:07:00,1.13964,1.13965,1.13962,1.13962,0
2017/07/11,08:08:00,1.13963,1.13981,1.13963,1.13978,0
2017/07/11,08:09:00,1.13977,1.13977,1.13961,1.13961,0
2017/07/11,08:10:00,1.13961,1.13972,1.13961,1.13972,0
2017/07/11,08:11:00,1.13972,1.13973,1.13968,1.13971,0
2017/07/11,08:12:00,1.13972,1.13972,1.13967,1.13967,0
2017/07/11,08:13:00,1.13967,1.13969,1.13966,1.13967,0
2017/07/11,08:14:00,1.13967,1.13967,1.13960,1.13960,0
2017/07/11,08:15:00,1.13961,1.13969,1.13961,1.13969,0
2017/07/11,08:16:00,1.13968,1.13969,1.13966,1.13969,0
2017/07/11,08:17:00,1.13968,1.13970,1.13968,1.13970,0
2017/07/11,08:18:00,1.13969,1.13969,1.13969,1.13969,0
2017/07/11,08:19:00,1.13970,1.13970,1.13969,1.13970,0
2017/07/11,08:20:00,1.13970,1.13979,1.13970,1.13979,0
2017/07/11,08:21:00,1.13978,1.13979,1.13970,1.13978,0
2017/07/11,08:22:00,1.13977,1.13978,1.13977,1.13977,0
2017/07/11,08:23:00,1.13976,1.13984,1.13976,1.13979,0
2017/07/11,08:24:00,1.13979,1.13980,1.13969,1.13969,0
2017/07/11,08:25:00,1.13969,1.13973,1.13965,1.13965,0
2017/07/11,08:26:00,1.13966,1.13966,1.13964,1.13964,0
2017/07/11,08:27:00,1.13964,1.13965,1.13963,1.13964,0
2017/07/11,08:28:00,1.13963,1.13969,1.13962,1.13968,0
2017/07/11,08:29:00,1.13968,1.13968,1.13968,1.13968,0
2017/07/11,08:30:00,1.13968,1.13968,1.13968,1.13968,0
2017/07/11,08:31:00,1.13968,1.13969,1.13968,1.13968,0
2017/07/11,08:32:00,1.13968,1.13973,1.13968,1.13970,0
2017/07/11,08:33:00,1.13969,1.13969,1.13968,1.13968,0
2017/07/11,08:34:00,1.13969,1.13978,1.13968,1.13977,0
2017/07/11,08:35:00,1.13978,1.13979,1.13977,1.13978,0
2017/07/11,08:36:00,1.13977,1.13978,1.13958,1.13958,0
2017/07/11,08:37:00,1.13959,1.13970,1.13959,1.13968,0
2017/07/11,08:38:00,1.13969,1.13977,1.13969,1.13977,0
2017/07/11,08:39:00,1.13977,1.13978,1.13974,1.13977,0
2017/07/11,08:40:00,1.13977,1.13977,1.13973,1.13973,0
2017/07/11,08:41:00,1.13972,1.13972,1.13968,1.13968,0
2017/07/11,08:42:00,1.13967,1.13968,1.13967,1.13968,0
2017/07/11,08:43:00,1.13967,1.13967,1.13967,1.13967,0
2017/07/11,08:44:00,1.13967,1.13967,1.13964,1.13964,0
2017/07/11,08:45:00,1.13964,1.13969,1.13963,1.13969,0
2017/07/11,08:46:00,1.13968,1.13969,1.13965,1.13965,0
2017/07/11,08:47:00,1.13964,1.13969,1.13964,1.13969,0
2017/07/11,08:48:00,1.13969,1.13969,1.13968,1.13968,0
2017/07/11,08:49:00,1.13967,1.13969,1.13967,1.13968,0
2017/07/11,08:50:00,1.13968,1.13968,1.13966,1.13968,0
2017/07/11,08:51:00,1.13968,1.13968,1.13963,1.13964,0
2017/07/11,08:52:00,1.13963,1.13967,1.13963,1.13966,0
2017/07/11,08:53:00,1.13966,1.13967,1.13965,1.13965,0
2017/07/11,08:54:00,1.13966,1.13966,1.13962,1.13964,0
2017/07/11,08:55:00,1.13965,1.13965,1.13962,1.13963,0
2017/07/11,08:56:00,1.13963,1.13964,1.13963,1.13963,0
2017/07/11,08:57:00,1.13964,1.13965,1.13964,1.13965,0
2017/07/11,08:58:00,1.13966,1.13966,1.13964,1.13965,0
2017/07/11,08:59:00,1.13965,1.13967,1.13964,1.13965,0
2017/07/11,09:00:00,1.13967,1.13969,1.13964,1.13967,0
2017/07/11,09:01:00,1.13966,1.13977,1.13962,1.13977,0
2017/07/11,09:02:00,1.13977,1.13982,1.13973,1.13980,0
2017/07/11,09:03:00,1.13979,1.13979,1.13961,1.13967,0
2017/07/11,09:04:00,1.13967,1.13970,1.13963,1.13968,0
2017/07/11,09:05:00,1.13968,1.13968,1.13964,1.13964,0
2017/07/11,09:06:00,1.13964,1.13966,1.13963,1.13963,0
2017/07/11,09:07:00,1.13963,1.13969,1.13963,1.13968,0
2017/07/11,09:08:00,1.13968,1.13968,1.13968,1.13968,0
2017/07/11,09:09:00,1.13968,1.13973,1.13963,1.13963,0
2017/07/11,09:10:00,1.13963,1.13969,1.13958,1.13969,0
2017/07/11,09:11:00,1.13968,1.13968,1.13954,1.13954,0
2017/07/11,09:12:00,1.13953,1.13962,1.13952,1.13958,0
2017/07/11,09:13:00,1.13959,1.13959,1.13953,1.13958,0
2017/07/11,09:14:00,1.13958,1.13962,1.13954,1.13954,0
2017/07/11,09:15:00,1.13953,1.13964,1.13953,1.13964,0
2017/07/11,09:16:00,1.13963,1.13963,1.13961,1.13961,0
2017/07/11,09:17:00,1.13961,1.13961,1.13955,1.13955,0
2017/07/11,09:18:00,1.13956,1.13957,1.13955,1.13957,0
2017/07/11,09:19:00,1.13958,1.13962,1.13957,1.13962,0
2017/07/11,09:20:00,1.13962,1.13969,1.13958,1.13958,0
2017/07/11,09:21:00,1.13959,1.13959,1.13953,1.13957,0
2017/07/11,09:22:00,1.13957,1.13961,1.13950,1.13950,0
2017/07/11,09:23:00,1.13950,1.13957,1.13948,1.13948,0
2017/07/11,09:24:00,1.13948,1.13958,1.13938,1.13944,0
2017/07/11,09:25:00,1.13944,1.13949,1.13937,1.13949,0
2017/07/11,09:26:00,1.13950,1.13951,1.13947,1.13950,0
2017/07/11,09:27:00,1.13950,1.13958,1.13949,1.13955,0
2017/07/11,09:28:00,1.13955,1.13955,1.13951,1.13955,0
2017/07/11,09:29:00,1.13955,1.13962,1.13954,1.13962,0
2017/07/11,09:30:00,1.13962,1.13962,1.13949,1.13952,0
2017/07/11,09:31:00,1.13952,1.13969,1.13952,1.13969,0
2017/07/11,09:32:00,1.13969,1.13970,1.13961,1.13963,0
2017/07/11,09:33:00,1.13963,1.13968,1.13963,1.13968,0
2017/07/11,09:34:00,1.13968,1.13973,1.13968,1.13973,0
2017/07/11,09:35:00,1.13973,1.13974,1.13967,1.13972,0
2017/07/11,09:36:00,1.13972,1.13972,1.13967,1.13967,0
2017/07/11,09:37:00,1.13968,1.13968,1.13967,1.13967,0
2017/07/11,09:38:00,1.13967,1.13968,1.13967,1.13968,0
2017/07/11,09:39:00,1.13968,1.13970,1.13963,1.13968,0
2017/07/11,09:40:00,1.13968,1.13968,1.13967,1.13967,0
2017/07/11,09:41:00,1.13967,1.13968,1.13967,1.13967,0
2017/07/11,09:42:00,1.13967,1.13972,1.13967,1.13969,0
2017/07/11,09:43:00,1.13968,1.13973,1.13968,1.13969,0
2017/07/11,09:44:00,1.13968,1.13969,1.13961,1.13962,0
2017/07/11,09:45:00,1.13962,1.13962,1.13956,1.13961,0
2017/07/11,09:46:00,1.13961,1.13963,1.13960,1.13962,0
2017/07/11,09:47:00,1.13962,1.13962,1.13957,1.13961,0
2017/07/11,09:48:00,1.13962,1.13962,1.13962,1.13962,0
2017/07/11,09:49:00,1.13962,1.13962,1.13961,1.13961,0
2017/07/11,09:50:00,1.13961,1.13961,1.13955,1.13957,0
2017/07/11,09:51:00,1.13957,1.13957,1.13950,1.13953,0
2017/07/11,09:52:00,1.13952,1.13953,1.13942,1.13947,0
2017/07/11,09:53:00,1.13947,1.13954,1.13937,1.13939,0
2017/07/11,09:54:00,1.13939,1.13941,1.13930,1.13939,0
2017/07/11,09:55:00,1.13940,1.13952,1.13938,1.13952,0
2017/07/11,09:56:00,1.13952,1.13960,1.13952,1.13959,0
2017/07/11,09:57:00,1.13959,1.13959,1.13947,1.13948,0
2017/07/11,09:58:00,1.13948,1.13952,1.13947,1.13949,0
2017/07/11,09:59:00,1.13949,1.13950,1.13948,1.13948,0
2017/07/11,10:00:00,1.13949,1.13953,1.13942,1.13952,0
2017/07/11,10:01:00,1.13952,1.13954,1.13950,1.13950,0
2017/07/11,10:02:00,1.13950,1.13952,1.13949,1.13951,0
2017/07/11,10:03:00,1.13950,1.13951,1.13945,1.13949,0
2017/07/11,10:04:00,1.13947,1.13960,1.13943,1.13959,0
2017/07/11,10:05:00,1.13959,1.13963,1.13946,1.13947,0
2017/07/11,10:06:00,1.13946,1.13949,1.13943,1.13943,0
2017/07/11,10:07:00,1.13943,1.13948,1.13942,1.13947,0
2017/07/11,10:08:00,1.13947,1.13960,1.13947,1.13948,0
2017/07/11,10:09:00,1.13949,1.13956,1.13949,1.13952,0
2017/07/11,10:10:00,1.13952,1.13953,1.13942,1.13943,0
2017/07/11,10:11:00,1.13943,1.13954,1.13940,1.13949,0
2017/07/11,10:12:00,1.13949,1.13949,1.13947,1.13948,0
2017/07/11,10:13:00,1.13948,1.13950,1.13943,1.13950,0
2017/07/11,10:14:00,1.13949,1.13950,1.13948,1.13949,0
2017/07/11,10:15:00,1.13948,1.13949,1.13943,1.13946,0
2017/07/11,10:16:00,1.13947,1.13950,1.13945,1.13946,0
2017/07/11,10:17:00,1.13946,1.13950,1.13943,1.13943,0
2017/07/11,10:18:00,1.13943,1.13944,1.13940,1.13940,0
2017/07/11,10:19:00,1.13940,1.13941,1.13938,1.13940,0
2017/07/11,10:20:00,1.13940,1.13962,1.13940,1.13960,0
2017/07/11,10:21:00,1.13960,1.13964,1.13959,1.13963,0
2017/07/11,10:22:00,1.13963,1.13963,1.13958,1.13959,0
2017/07/11,10:23:00,1.13959,1.13965,1.13954,1.13964,0
2017/07/11,10:24:00,1.13965,1.13970,1.13964,1.13967,0
2017/07/11,10:25:00,1.13968,1.13969,1.13963,1.13963,0
2017/07/11,10:26:00,1.13964,1.13974,1.13958,1.13968,0
2017/07/11,10:27:00,1.13968,1.13975,1.13967,1.13969,0
2017/07/11,10:28:00,1.13969,1.13969,1.13967,1.13969,0
2017/07/11,10:29:00,1.13968,1.13970,1.13964,1.13968,0
2017/07/11,10:30:00,1.13968,1.13968,1.13952,1.13954,0
2017/07/11,10:31:00,1.13954,1.13955,1.13950,1.13954,0
2017/07/11,10:32:00,1.13955,1.13956,1.13953,1.13956,0
2017/07/11,10:33:00,1.13956,1.13970,1.13954,1.13964,0
2017/07/11,10:34:00,1.13963,1.13965,1.13957,1.13957,0
2017/07/11,10:35:00,1.13956,1.13962,1.13953,1.13962,0
2017/07/11,10:36:00,1.13962,1.13963,1.13957,1.13963,0
2017/07/11,10:37:00,1.13963,1.13964,1.13963,1.13964,0
2017/07/11,10:38:00,1.13963,1.13965,1.13958,1.13964,0
2017/07/11,10:39:00,1.13964,1.13964,1.13957,1.13957,0
2017/07/11,10:40:00,1.13958,1.13978,1.13952,1.13976,0
2017/07/11,10:41:00,1.13975,1.13978,1.13967,1.13971,0
2017/07/11,10:42:00,1.13971,1.13974,1.13964,1.13974,0
2017/07/11,10:43:00,1.13974,1.13975,1.13968,1.13974,0
2017/07/11,10:44:00,1.13974,1.13974,1.13965,1.13967,0
2017/07/11,10:45:00,1.13967,1.13971,1.13958,1.13961,0
2017/07/11,10:46:00,1.13961,1.13963,1.13960,1.13960,0
2017/07/11,10:47:00,1.13959,1.13959,1.13952,1.13953,0
2017/07/11,10:48:00,1.13953,1.13958,1.13950,1.13951,0
2017/07/11,10:49:00,1.13952,1.13959,1.13948,1.13957,0
2017/07/11,10:50:00,1.13958,1.13961,1.13957,1.13960,0
2017/07/11,10:51:00,1.13961,1.13961,1.13959,1.13959,0
2017/07/11,10:52:00,1.13959,1.13960,1.13952,1.13953,0
2017/07/11,10:53:00,1.13953,1.13954,1.13953,1.13954,0
2017/07/11,10:54:00,1.13953,1.13958,1.13953,1.13958,0
2017/07/11,10:55:00,1.13958,1.13958,1.13951,1.13951,0
2017/07/11,10:56:00,1.13950,1.13954,1.13946,1.13946,0
2017/07/11,10:57:00,1.13945,1.13948,1.13942,1.13946,0
2017/07/11,10:58:00,1.13947,1.13950,1.13943,1.13947,0
2017/07/11,10:59:00,1.13948,1.13948,1.13935,1.13936,0
2017/07/11,11:00:00,1.13935,1.13936,1.13923,1.13935,0
2017/07/11,11:01:00,1.13934,1.13944,1.13933,1.13938,0
2017/07/11,11:02:00,1.13937,1.13938,1.13928,1.13934,0
2017/07/11,11:03:00,1.13934,1.13935,1.13930,1.13932,0
2017/07/11,11:04:00,1.13932,1.13939,1.13932,1.13932,0
2017/07/11,11:05:00,1.13933,1.13933,1.13926,1.13929,0
2017/07/11,11:06:00,1.13928,1.13935,1.13926,1.13932,0
2017/07/11,11:07:00,1.13932,1.13933,1.13929,1.13932,0
2017/07/11,11:08:00,1.13932,1.13938,1.13932,1.13934,0
2017/07/11,11:09:00,1.13935,1.13941,1.13932,1.13941,0
2017/07/11,11:10:00,1.13940,1.13942,1.13937,1.13942,0
2017/07/11,11:11:00,1.13942,1.13952,1.13941,1.13949,0
2017/07/11,11:12:00,1.13949,1.13952,1.13944,1.13949,0
2017/07/11,11:13:00,1.13948,1.13952,1.13948,1.13952,0
2017/07/11,11:14:00,1.13951,1.13955,1.13946,1.13947,0
2017/07/11,11:15:00,1.13948,1.13949,1.13947,1.13948,0
2017/07/11,11:16:00,1.13948,1.13952,1.13945,1.13952,0
2017/07/11,11:17:00,1.13951,1.13951,1.13944,1.13947,0
2017/07/11,11:18:00,1.13948,1.13949,1.13945,1.13949,0
2017/07/11,11:19:00,1.13949,1.13953,1.13949,1.13952,0
2017/07/11,11:20:00,1.13952,1.13955,1.13949,1.13951,0
2017/07/11,11:21:00,1.13951,1.13954,1.13944,1.13951,0
2017/07/11,11:22:00,1.13952,1.13955,1.13949,1.13951,0
2017/07/11,11:23:00,1.13952,1.13955,1.13949,1.13952,0
2017/07/11,11:24:00,1.13951,1.13951,1.13944,1.13945,0
2017/07/11,11:25:00,1.13946,1.13949,1.13944,1.13946,0
2017/07/11,11:26:00,1.13945,1.13955,1.13945,1.13954,0
2017/07/11,11:27:00,1.13955,1.13959,1.13953,1.13958,0
2017/07/11,11:28:00,1.13959,1.13962,1.13958,1.13959,0
2017/07/11,11:29:00,1.13958,1.13960,1.13958,1.13959,0
2017/07/11,11:30:00,1.13958,1.13960,1.13958,1.13958,0
2017/07/11,11:31:00,1.13958,1.13959,1.13952,1.13954,0
2017/07/11,11:32:00,1.13954,1.13954,1.13953,1.13953,0
2017/07/11,11:33:00,1.13953,1.13955,1.13953,1.13954,0
2017/07/11,11:34:00,1.13955,1.13958,1.13952,1.13957,0
2017/07/11,11:35:00,1.13956,1.13960,1.13954,1.13960,0
2017/07/11,11:36:00,1.13960,1.13960,1.13958,1.13958,0
2017/07/11,11:37:00,1.13958,1.13964,1.13958,1.13964,0
2017/07/11,11:38:00,1.13964,1.13965,1.13951,1.13951,0
2017/07/11,11:39:00,1.13952,1.13955,1.13949,1.13952,0
2017/07/11,11:40:00,1.13952,1.13952,1.13946,1.13948,0
2017/07/11,11:41:00,1.13946,1.13949,1.13943,1.13946,0
2017/07/11,11:42:00,1.13946,1.13946,1.13936,1.13938,0
2017/07/11,11:43:00,1.13937,1.13940,1.13936,1.13939,0
2017/07/11,11:44:00,1.13938,1.13945,1.13935,1.13936,0
2017/07/11,11:45:00,1.13936,1.13938,1.13933,1.13936,0
2017/07/11,11:46:00,1.13937,1.13940,1.13936,1.13937,0
2017/07/11,11:47:00,1.13937,1.13939,1.13936,1.13937,0
2017/07/11,11:48:00,1.13937,1.13938,1.13934,1.13937,0
2017/07/11,11:49:00,1.13937,1.13943,1.13936,1.13936,0
2017/07/11,11:50:00,1.13936,1.13936,1.13933,1.13933,0
2017/07/11,11:51:00,1.13933,1.13937,1.13933,1.13937,0
2017/07/11,11:52:00,1.13937,1.13937,1.13937,1.13937,0
2017/07/11,11:53:00,1.13937,1.13938,1.13937,1.13937,0
2017/07/11,11:54:00,1.13937,1.13941,1.13937,1.13939,0
2017/07/11,11:55:00,1.13940,1.13941,1.13937,1.13938,0
2017/07/11,11:56:00,1.13937,1.13941,1.13936,1.13941,0
2017/07/11,11:57:00,1.13942,1.13947,1.13940,1.13946,0
2017/07/11,11:58:00,1.13947,1.13952,1.13944,1.13949,0
2017/07/11,11:59:00,1.13949,1.13950,1.13935,1.13937,0
2017/07/11,12:00:00,1.13937,1.13941,1.13936,1.13938,0
2017/07/11,12:01:00,1.13937,1.13938,1.13936,1.13936,0
2017/07/11,12:02:00,1.13936,1.13936,1.13929,1.13930,0
2017/07/11,12:03:00,1.13929,1.13932,1.13926,1.13932,0
2017/07/11,12:04:00,1.13932,1.13935,1.13926,1.13929,0
2017/07/11,12:05:00,1.13928,1.13934,1.13924,1.13932,0
2017/07/11,12:06:00,1.13931,1.13933,1.13931,1.13933,0
2017/07/11,12:07:00,1.13932,1.13936,1.13932,1.13933,0
2017/07/11,12:08:00,1.13932,1.13939,1.13932,1.13934,0
2017/07/11,12:09:00,1.13934,1.13937,1.13933,1.13937,0
2017/07/11,12:10:00,1.13937,1.13941,1.13937,1.13939,0
2017/07/11,12:11:00,1.13940,1.13940,1.13937,1.13938,0
2017/07/11,12:12:00,1.13938,1.13938,1.13936,1.13936,0
2017/07/11,12:13:00,1.13937,1.13941,1.13937,1.13940,0
2017/07/11,12:14:00,1.13942,1.13947,1.13941,1.13944,0
2017/07/11,12:15:00,1.13944,1.13944,1.13934,1.13941,0
2017/07/11,12:16:00,1.13942,1.13942,1.13939,1.13941,0
2017/07/11,12:17:00,1.13941,1.13941,1.13936,1.13937,0
2017/07/11,12:18:00,1.13938,1.13939,1.13938,1.13938,0
2017/07/11,12:19:00,1.13939,1.13943,1.13938,1.13942,0
2017/07/11,12:20:00,1.13943,1.13943,1.13937,1.13942,0
2017/07/11,12:21:00,1.13942,1.13944,1.13937,1.13937,0
2017/07/11,12:22:00,1.13937,1.13937,1.13933,1.13933,0
2017/07/11,12:23:00,1.13933,1.13940,1.13933,1.13937,0
2017/07/11,12:24:00,1.13937,1.13943,1.13936,1.13936,0
2017/07/11,12:25:00,1.13937,1.13938,1.13937,1.13938,0
2017/07/11,12:26:00,1.13937,1.13938,1.13937,1.13937,0
2017/07/11,12:27:00,1.13938,1.13938,1.13938,1.13938,0
2017/07/11,12:28:00,1.13938,1.13938,1.13938,1.13938,0
2017/07/11,12:29:00,1.13939,1.13939,1.13938,1.13938,0
2017/07/11,12:30:00,1.13938,1.13938,1.13938,1.13938,0
2017/07/11,12:31:00,1.13938,1.13948,1.13938,1.13948,0
2017/07/11,12:32:00,1.13948,1.13951,1.13947,1.13947,0
2017/07/11,12:33:00,1.13949,1.13949,1.13943,1.13943,0
2017/07/11,12:34:00,1.13943,1.13948,1.13943,1.13948,0
2017/07/11,12:35:00,1.13948,1.13950,1.13947,1.13948,0
2017/07/11,12:36:00,1.13948,1.13954,1.13947,1.13954,0
2017/07/11,12:37:00,1.13954,1.13954,1.13951,1.13952,0
2017/07/11,12:38:00,1.13952,1.13954,1.13951,1.13954,0
2017/07/11,12:39:00,1.13953,1.13954,1.13945,1.13949,0
2017/07/11,12:40:00,1.13949,1.13952,1.13942,1.13942,0
2017/07/11,12:41:00,1.13943,1.13947,1.13942,1.13942,0
2017/07/11,12:42:00,1.13941,1.13942,1.13938,1.13939,0
2017/07/11,12:43:00,1.13939,1.13942,1.13938,1.13942,0
2017/07/11,12:44:00,1.13942,1.13943,1.13938,1.13939,0
2017/07/11,12:45:00,1.13938,1.13941,1.13938,1.13939,0
2017/07/11,12:46:00,1.13939,1.13939,1.13936,1.13936,0
2017/07/11,12:47:00,1.13937,1.13942,1.13936,1.13941,0
2017/07/11,12:48:00,1.13940,1.13942,1.13940,1.13941,0
2017/07/11,12:49:00,1.13941,1.13948,1.13940,1.13947,0
2017/07/11,12:50:00,1.13947,1.13947,1.13940,1.13945,0
2017/07/11,12:51:00,1.13946,1.13946,1.13937,1.13937,0
2017/07/11,12:52:00,1.13936,1.13941,1.13935,1.13937,0
2017/07/11,12:53:00,1.13938,1.13942,1.13937,1.13942,0
2017/07/11,12:54:00,1.13942,1.13942,1.13935,1.13937,0
2017/07/11,12:55:00,1.13937,1.13938,1.13937,1.13938,0
2017/07/11,12:56:00,1.13937,1.13941,1.13937,1.13938,0
2017/07/11,12:57:00,1.13939,1.13942,1.13939,1.13941,0
2017/07/11,12:58:00,1.13941,1.13948,1.13941,1.13945,0
2017/07/11,12:59:00,1.13946,1.13951,1.13945,1.13948,0
2017/07/11,13:00:00,1.13949,1.13952,1.13947,1.13947,0
2017/07/11,13:01:00,1.13947,1.13948,1.13946,1.13947,0
2017/07/11,13:02:00,1.13947,1.13950,1.13947,1.13947,0
2017/07/11,13:03:00,1.13946,1.13951,1.13946,1.13947,0
2017/07/11,13:04:00,1.13947,1.13948,1.13946,1.13947,0
2017/07/11,13:05:00,1.13947,1.13947,1.13942,1.13942,0
2017/07/11,13:06:00,1.13942,1.13942,1.13922,1.13922,0
2017/07/11,13:07:00,1.13921,1.13926,1.13921,1.13924,0
2017/07/11,13:08:00,1.13923,1.13925,1.13922,1.13923,0
2017/07/11,13:09:00,1.13924,1.13925,1.13923,1.13925,0
2017/07/11,13:10:00,1.13926,1.13930,1.13926,1.13927,0
2017/07/11,13:11:00,1.13928,1.13929,1.13928,1.13929,0
2017/07/11,13:12:00,1.13929,1.13929,1.13929,1.13929,0
2017/07/11,13:13:00,1.13929,1.13929,1.13928,1.13929,0
2017/07/11,13:14:00,1.13929,1.13931,1.13928,1.13928,0
2017/07/11,13:15:00,1.13928,1.13929,1.13928,1.13928,0
2017/07/11,13:16:00,1.13927,1.13928,1.13927,1.13928,0
2017/07/11,13:17:00,1.13928,1.13931,1.13927,1.13928,0
2017/07/11,13:18:00,1.13928,1.13931,1.13928,1.13931,0
2017/07/11,13:19:00,1.13930,1.13936,1.13928,1.13934,0
2017/07/11,13:20:00,1.13934,1.13937,1.13934,1.13936,0
2017/07/11,13:21:00,1.13936,1.13942,1.13933,1.13939,0
2017/07/11,13:22:00,1.13940,1.13941,1.13937,1.13938,0
2017/07/11,13:23:00,1.13939,1.13939,1.13936,1.13937,0
2017/07/11,13:24:00,1.13937,1.13938,1.13933,1.13937,0
2017/07/11,13:25:00,1.13936,1.13936,1.13936,1.13936,0
2017/07/11,13:26:00,1.13934,1.13935,1.13933,1.13935,0
2017/07/11,13:27:00,1.13934,1.13936,1.13928,1.13931,0
2017/07/11,13:28:00,1.13931,1.13933,1.13925,1.13925,0
2017/07/11,13:29:00,1.13925,1.13927,1.13925,1.13926,0
2017/07/11,13:30:00,1.13927,1.13927,1.13922,1.13924,0
2017/07/11,13:31:00,1.13923,1.13924,1.13921,1.13922,0
2017/07/11,13:32:00,1.13922,1.13924,1.13912,1.13917,0
2017/07/11,13:33:00,1.13916,1.13917,1.13913,1.13916,0
2017/07/11,13:34:00,1.13915,1.13917,1.13913,1.13915,0
2017/07/11,13:35:00,1.13915,1.13917,1.13915,1.13916,0
2017/07/11,13:36:00,1.13916,1.13916,1.13916,1.13916,0
2017/07/11,13:37:00,1.13917,1.13922,1.13916,1.13916,0
2017/07/11,13:38:00,1.13916,1.13916,1.13915,1.13916,0
2017/07/11,13:39:00,1.13916,1.13916,1.13912,1.13912,0
2017/07/11,13:40:00,1.13913,1.13916,1.13913,1.13915,0
2017/07/11,13:41:00,1.13916,1.13923,1.13916,1.13922,0
2017/07/11,13:42:00,1.13923,1.13926,1.13922,1.13925,0
2017/07/11,13:43:00,1.13924,1.13924,1.13919,1.13920,0
2017/07/11,13:44:00,1.13920,1.13925,1.13920,1.13925,0
2017/07/11,13:45:00,1.13925,1.13926,1.13923,1.13926,0
2017/07/11,13:46:00,1.13926,1.13927,1.13925,1.13926,0
2017/07/11,13:48:00,1.13927,1.13927,1.13921,1.13926,0
2017/07/11,13:49:00,1.13926,1.13926,1.13920,1.13924,0
2017/07/11,13:50:00,1.13925,1.13926,1.13922,1.13922,0
2017/07/11,13:51:00,1.13921,1.13922,1.13915,1.13922,0
2017/07/11,13:52:00,1.13922,1.13926,1.13906,1.13909,0
2017/07/11,13:53:00,1.13909,1.13915,1.13876,1.13887,0
2017/07/11,13:54:00,1.13886,1.13887,1.13873,1.13877,0
2017/07/11,13:55:00,1.13877,1.13881,1.13877,1.13881,0
2017/07/11,13:56:00,1.13881,1.13882,1.13879,1.13880,0
2017/07/11,13:57:00,1.13880,1.13881,1.13876,1.13878,0
2017/07/11,13:58:00,1.13879,1.13899,1.13879,1.13899,0
2017/07/11,13:59:00,1.13898,1.13899,1.13892,1.13893,0
2017/07/11,14:00:00,1.13891,1.13891,1.13887,1.13887,0
2017/07/11,14:01:00,1.13888,1.13890,1.13887,1.13888,0
2017/07/11,14:02:00,1.13887,1.13887,1.13871,1.13873,0
2017/07/11,14:03:00,1.13873,1.13874,1.13863,1.13865,0
2017/07/11,14:04:00,1.13865,1.13869,1.13862,1.13867,0
2017/07/11,14:05:00,1.13867,1.13876,1.13866,1.13872,0
2017/07/11,14:06:00,1.13872,1.13875,1.13868,1.13875,0
2017/07/11,14:07:00,1.13874,1.13882,1.13869,1.13872,0
2017/07/11,14:08:00,1.13873,1.13874,1.13868,1.13872,0
2017/07/11,14:09:00,1.13873,1.13874,1.13870,1.13871,0
2017/07/11,14:10:00,1.13871,1.13873,1.13870,1.13872,0
2017/07/11,14:11:00,1.13871,1.13872,1.13868,1.13871,0
2017/07/11,14:12:00,1.13872,1.13872,1.13867,1.13869,0
2017/07/11,14:13:00,1.13870,1.13871,1.13867,1.13868,0
2017/07/11,14:14:00,1.13868,1.13869,1.13866,1.13868,0
2017/07/11,14:15:00,1.13868,1.13882,1.13868,1.13881,0
2017/07/11,14:16:00,1.13882,1.13888,1.13872,1.13873,0
2017/07/11,14:17:00,1.13872,1.13876,1.13849,1.13851,0
2017/07/11,14:18:00,1.13852,1.13859,1.13852,1.13855,0
2017/07/11,14:19:00,1.13856,1.13862,1.13856,1.13861,0
2017/07/11,14:20:00,1.13861,1.13861,1.13856,1.13858,0
2017/07/11,14:21:00,1.13859,1.13861,1.13858,1.13859,0
2017/07/11,14:22:00,1.13859,1.13885,1.13857,1.13885,0
2017/07/11,14:23:00,1.13886,1.13888,1.13873,1.13876,0
2017/07/11,14:24:00,1.13877,1.13886,1.13870,1.13886,0
2017/07/11,14:25:00,1.13884,1.13890,1.13883,1.13884,0
2017/07/11,14:26:00,1.13884,1.13889,1.13861,1.13863,0
2017/07/11,14:27:00,1.13864,1.13865,1.13861,1.13861,0
2017/07/11,14:28:00,1.13861,1.13867,1.13854,1.13856,0
2017/07/11,14:29:00,1.13855,1.13857,1.13851,1.13853,0
2017/07/11,14:30:00,1.13853,1.13856,1.13853,1.13853,0
2017/07/11,14:31:00,1.13854,1.13864,1.13854,1.13861,0
2017/07/11,14:32:00,1.13863,1.13874,1.13857,1.13874,0
2017/07/11,14:33:00,1.13874,1.13874,1.13868,1.13868,0
2017/07/11,14:34:00,1.13867,1.13868,1.13854,1.13855,0
2017/07/11,14:35:00,1.13855,1.13856,1.13855,1.13856,0
2017/07/11,14:36:00,1.13856,1.13862,1.13845,1.13861,0
2017/07/11,14:37:00,1.13862,1.13867,1.13856,1.13867,0
2017/07/11,14:38:00,1.13867,1.13867,1.13854,1.13854,0
2017/07/11,14:39:00,1.13853,1.13857,1.13852,1.13852,0
2017/07/11,14:40:00,1.13853,1.13857,1.13839,1.13857,0
2017/07/11,14:41:00,1.13857,1.13860,1.13856,1.13860,0
2017/07/11,14:42:00,1.13859,1.13867,1.13858,1.13861,0
2017/07/11,14:43:00,1.13860,1.13860,1.13857,1.13859,0
2017/07/11,14:44:00,1.13860,1.13862,1.13856,1.13860,0
2017/07/11,14:45:00,1.13860,1.13862,1.13857,1.13861,0
2017/07/11,14:46:00,1.13860,1.13875,1.13860,1.13871,0
2017/07/11,14:47:00,1.13871,1.13875,1.13853,1.13857,0
2017/07/11,14:48:00,1.13858,1.13870,1.13856,1.13866,0
2017/07/11,14:49:00,1.13867,1.13867,1.13859,1.13859,0
2017/07/11,14:50:00,1.13859,1.13861,1.13856,1.13861,0
2017/07/11,14:51:00,1.13861,1.13865,1.13840,1.13840,0
2017/07/11,14:52:00,1.13839,1.13857,1.13833,1.13852,0
2017/07/11,14:53:00,1.13852,1.13857,1.13850,1.13853,0
2017/07/11,14:54:00,1.13853,1.13858,1.13852,1.13857,0
2017/07/11,14:55:00,1.13856,1.13857,1.13852,1.13853,0
2017/07/11,14:56:00,1.13852,1.13859,1.13850,1.13854,0
2017/07/11,14:57:00,1.13854,1.13859,1.13852,1.13857,0
2017/07/11,14:58:00,1.13856,1.13859,1.13853,1.13856,0
2017/07/11,14:59:00,1.13855,1.13866,1.13844,1.13864,0
2017/07/11,15:00:00,1.13864,1.13864,1.13835,1.13837,0
2017/07/11,15:01:00,1.13837,1.13866,1.13836,1.13856,0
2017/07/11,15:02:00,1.13855,1.13855,1.13837,1.13841,0
2017/07/11,15:03:00,1.13840,1.13863,1.13832,1.13863,0
2017/07/11,15:04:00,1.13863,1.13863,1.13839,1.13840,0
2017/07/11,15:05:00,1.13840,1.13848,1.13839,1.13842,0
2017/07/11,15:06:00,1.13842,1.13854,1.13842,1.13851,0
2017/07/11,15:07:00,1.13851,1.13853,1.13834,1.13839,0
2017/07/11,15:08:00,1.13839,1.13848,1.13831,1.13837,0
2017/07/11,15:09:00,1.13837,1.13839,1.13831,1.13839,0
2017/07/11,15:10:00,1.13839,1.13850,1.13839,1.13846,0
2017/07/11,15:11:00,1.13845,1.13849,1.13840,1.13840,0
2017/07/11,15:12:00,1.13841,1.13859,1.13840,1.13856,0
2017/07/11,15:13:00,1.13856,1.13866,1.13852,1.13861,0
2017/07/11,15:14:00,1.13861,1.13861,1.13852,1.13856,0
2017/07/11,15:15:00,1.13857,1.13878,1.13853,1.13877,0
2017/07/11,15:16:00,1.13877,1.13893,1.13872,1.13879,0
2017/07/11,15:17:00,1.13878,1.13888,1.13877,1.13885,0
2017/07/11,15:18:00,1.13885,1.13892,1.13882,1.13892,0
2017/07/11,15:19:00,1.13891,1.13895,1.13881,1.13893,0
2017/07/11,15:20:00,1.13893,1.13898,1.13890,1.13897,0
2017/07/11,15:21:00,1.13896,1.13903,1.13888,1.13892,0
2017/07/11,15:22:00,1.13892,1.13894,1.13887,1.13889,0
2017/07/11,15:23:00,1.13888,1.13889,1.13881,1.13882,0
2017/07/11,15:24:00,1.13881,1.13883,1.13853,1.13862,0
2017/07/11,15:25:00,1.13861,1.13872,1.13860,1.13872,0
2017/07/11,15:26:00,1.13872,1.13881,1.13861,1.13880,0
2017/07/11,15:27:00,1.13879,1.13897,1.13876,1.13896,0
2017/07/11,15:28:00,1.13897,1.13901,1.13893,1.13895,0
2017/07/11,15:29:00,1.13893,1.13900,1.13888,1.13890,0
2017/07/11,15:30:00,1.13888,1.13895,1.13885,1.13892,0
2017/07/11,15:31:00,1.13892,1.13894,1.13887,1.13890,0
2017/07/11,15:32:00,1.13891,1.13896,1.13876,1.13891,0
2017/07/11,15:33:00,1.13892,1.13902,1.13891,1.13902,0
2017/07/11,15:34:00,1.13901,1.13912,1.13901,1.13912,0
2017/07/11,15:35:00,1.13911,1.13919,1.13910,1.13913,0
2017/07/11,15:36:00,1.13913,1.13923,1.13909,1.13914,0
2017/07/11,15:37:00,1.13915,1.13915,1.13902,1.13911,0
2017/07/11,15:38:00,1.13910,1.13914,1.13907,1.13912,0
2017/07/11,15:39:00,1.13911,1.13911,1.13896,1.13898,0
2017/07/11,15:40:00,1.13899,1.13905,1.13894,1.13901,0
2017/07/11,15:41:00,1.13901,1.13906,1.13898,1.13898,0
2017/07/11,15:42:00,1.13897,1.13897,1.13884,1.13891,0
2017/07/11,15:43:00,1.13892,1.13892,1.13878,1.13880,0
2017/07/11,15:44:00,1.13880,1.13880,1.13868,1.13870,0
2017/07/11,15:45:00,1.13869,1.13870,1.13840,1.13853,0
2017/07/11,15:46:00,1.13853,1.13867,1.13842,1.13842,0
2017/07/11,15:47:00,1.13841,1.13859,1.13841,1.13859,0
2017/07/11,15:48:00,1.13859,1.13862,1.13848,1.13856,0
2017/07/11,15:49:00,1.13857,1.13866,1.13856,1.13865,0
2017/07/11,15:50:00,1.13866,1.13866,1.13851,1.13856,0
2017/07/11,15:51:00,1.13856,1.13862,1.13855,1.13859,0
2017/07/11,15:52:00,1.13860,1.13867,1.13859,1.13866,0
2017/07/11,15:53:00,1.13866,1.13872,1.13860,1.13871,0
2017/07/11,15:54:00,1.13870,1.13872,1.13863,1.13868,0
2017/07/11,15:55:00,1.13868,1.13877,1.13861,1.13875,0
2017/07/11,15:56:00,1.13875,1.13887,1.13869,1.13882,0
2017/07/11,15:57:00,1.13881,1.13886,1.13876,1.13876,0
2017/07/11,15:58:00,1.13877,1.13880,1.13866,1.13869,0
2017/07/11,15:59:00,1.13870,1.13876,1.13867,1.13873,0
2017/07/11,16:00:00,1.13873,1.13911,1.13873,1.13911,0
2017/07/11,16:01:00,1.13910,1.13945,1.13910,1.13944,0
2017/07/11,16:02:00,1.13944,1.13944,1.13917,1.13928,0
2017/07/11,16:03:00,1.13928,1.13936,1.13916,1.13936,0
2017/07/11,16:04:00,1.13936,1.13936,1.13927,1.13935,0
2017/07/11,16:05:00,1.13934,1.13935,1.13922,1.13932,0
2017/07/11,16:06:00,1.13931,1.13937,1.13927,1.13930,0
2017/07/11,16:07:00,1.13930,1.13939,1.13920,1.13921,0
2017/07/11,16:08:00,1.13920,1.13936,1.13912,1.13931,0
2017/07/11,16:09:00,1.13931,1.13936,1.13927,1.13930,0
2017/07/11,16:10:00,1.13930,1.13937,1.13914,1.13915,0
2017/07/11,16:11:00,1.13915,1.13925,1.13906,1.13909,0
2017/07/11,16:12:00,1.13908,1.13917,1.13899,1.13899,0
2017/07/11,16:13:00,1.13899,1.13905,1.13898,1.13900,0
2017/07/11,16:14:00,1.13900,1.13910,1.13896,1.13900,0
2017/07/11,16:15:00,1.13900,1.13905,1.13891,1.13903,0
2017/07/11,16:16:00,1.13903,1.13905,1.13895,1.13898,0
2017/07/11,16:17:00,1.13898,1.13905,1.13892,1.13901,0
2017/07/11,16:18:00,1.13900,1.13910,1.13887,1.13894,0
2017/07/11,16:19:00,1.13893,1.13906,1.13889,1.13899,0
2017/07/11,16:20:00,1.13899,1.13901,1.13865,1.13869,0
2017/07/11,16:21:00,1.13869,1.13874,1.13854,1.13868,0
2017/07/11,16:22:00,1.13868,1.13882,1.13865,1.13876,0
2017/07/11,16:23:00,1.13875,1.13883,1.13875,1.13882,0
2017/07/11,16:24:00,1.13881,1.13897,1.13880,1.13890,0
2017/07/11,16:25:00,1.13890,1.13899,1.13879,1.13891,0
2017/07/11,16:26:00,1.13890,1.13891,1.13876,1.13881,0
2017/07/11,16:27:00,1.13882,1.13910,1.13882,1.13893,0
2017/07/11,16:28:00,1.13894,1.13915,1.13892,1.13907,0
2017/07/11,16:29:00,1.13906,1.13940,1.13906,1.13918,0
2017/07/11,16:30:00,1.13919,1.13931,1.13909,1.13925,0
2017/07/11,16:31:00,1.13926,1.13945,1.13925,1.13945,0
2017/07/11,16:32:00,1.13945,1.13963,1.13945,1.13956,0
2017/07/11,16:33:00,1.13956,1.13981,1.13953,1.13954,0
2017/07/11,16:34:00,1.13954,1.13969,1.13949,1.13949,0
2017/07/11,16:35:00,1.13948,1.13961,1.13939,1.13960,0
2017/07/11,16:36:00,1.13960,1.13977,1.13949,1.13963,0
2017/07/11,16:37:00,1.13963,1.13975,1.13959,1.13974,0
2017/07/11,16:38:00,1.13974,1.13989,1.13962,1.13981,0
2017/07/11,16:39:00,1.13982,1.13992,1.13973,1.13984,0
2017/07/11,16:40:00,1.13984,1.13992,1.13979,1.13989,0
2017/07/11,16:41:00,1.13989,1.13993,1.13984,1.13992,0
2017/07/11,16:42:00,1.13991,1.13993,1.13980,1.13983,0
2017/07/11,16:43:00,1.13983,1.13989,1.13975,1.13977,0
2017/07/11,16:44:00,1.13977,1.13990,1.13971,1.13990,0
2017/07/11,16:45:00,1.13990,1.13993,1.13974,1.13975,0
2017/07/11,16:46:00,1.13975,1.13977,1.13947,1.13953,0
2017/07/11,16:47:00,1.13954,1.13958,1.13947,1.13948,0
2017/07/11,16:48:00,1.13948,1.13951,1.13935,1.13940,0
2017/07/11,16:49:00,1.13941,1.13942,1.13926,1.13941,0
2017/07/11,16:50:00,1.13942,1.13942,1.13927,1.13932,0
2017/07/11,16:51:00,1.13932,1.13942,1.13901,1.13916,0
2017/07/11,16:52:00,1.13915,1.13921,1.13903,1.13907,0
2017/07/11,16:53:00,1.13907,1.13923,1.13906,1.13916,0
2017/07/11,16:54:00,1.13916,1.13923,1.13908,1.13917,0
2017/07/11,16:55:00,1.13916,1.13925,1.13911,1.13921,0
2017/07/11,16:56:00,1.13921,1.13921,1.13902,1.13909,0
2017/07/11,16:57:00,1.13909,1.13912,1.13869,1.13910,0
2017/07/11,16:58:00,1.13910,1.13910,1.13892,1.13900,0
2017/07/11,16:59:00,1.13901,1.13903,1.13898,1.13899,0
2017/07/11,17:00:00,1.13900,1.13921,1.13897,1.13904,0
2017/07/11,17:01:00,1.13904,1.13932,1.13903,1.13928,0
2017/07/11,17:02:00,1.13927,1.13958,1.13926,1.13954,0
2017/07/11,17:03:00,1.13955,1.13981,1.13955,1.13972,0
2017/07/11,17:04:00,1.13971,1.13983,1.13968,1.13970,0
2017/07/11,17:05:00,1.13970,1.13977,1.13957,1.13959,0
2017/07/11,17:06:00,1.13960,1.13968,1.13952,1.13956,0
2017/07/11,17:07:00,1.13957,1.13962,1.13952,1.13961,0
2017/07/11,17:08:00,1.13961,1.13966,1.13953,1.13959,0
2017/07/11,17:09:00,1.13960,1.13989,1.13955,1.13979,0
2017/07/11,17:10:00,1.13979,1.13997,1.13979,1.13997,0
2017/07/11,17:11:00,1.13996,1.13997,1.13964,1.13977,0
2017/07/11,17:12:00,1.13977,1.13977,1.13959,1.13967,0
2017/07/11,17:13:00,1.13966,1.13970,1.13959,1.13970,0
2017/07/11,17:14:00,1.13969,1.13983,1.13964,1.13975,0
2017/07/11,17:15:00,1.13975,1.13975,1.13959,1.13968,0
2017/07/11,17:16:00,1.13967,1.13967,1.13952,1.13954,0
2017/07/11,17:17:00,1.13954,1.13959,1.13948,1.13954,0
2017/07/11,17:18:00,1.13955,1.13957,1.13949,1.13952,0
2017/07/11,17:19:00,1.13953,1.13970,1.13949,1.13965,0
2017/07/11,17:20:00,1.13965,1.13974,1.13953,1.13962,0
2017/07/11,17:21:00,1.13961,1.13962,1.13948,1.13955,0
2017/07/11,17:22:00,1.13955,1.13965,1.13955,1.13964,0
2017/07/11,17:23:00,1.13964,1.13967,1.13954,1.13965,0
2017/07/11,17:24:00,1.13965,1.13972,1.13960,1.13969,0
2017/07/11,17:25:00,1.13968,1.13969,1.13953,1.13957,0
2017/07/11,17:26:00,1.13958,1.13958,1.13953,1.13954,0
2017/07/11,17:27:00,1.13955,1.13956,1.13946,1.13947,0
2017/07/11,17:28:00,1.13947,1.13952,1.13947,1.13949,0
2017/07/11,17:29:00,1.13949,1.13957,1.13944,1.13949,0
2017/07/11,17:30:00,1.13950,1.13959,1.13945,1.13950,0
2017/07/11,17:31:00,1.13951,1.13956,1.13944,1.13952,0
2017/07/11,17:32:00,1.13953,1.13972,1.13953,1.13968,0
2017/07/11,17:33:00,1.13968,1.13972,1.13967,1.13969,0
2017/07/11,17:34:00,1.13968,1.13969,1.13964,1.13968,0
2017/07/11,17:35:00,1.13968,1.13972,1.13962,1.13964,0
2017/07/11,17:36:00,1.13964,1.13970,1.13960,1.13960,0
2017/07/11,17:37:00,1.13960,1.13967,1.13953,1.13965,0
2017/07/11,17:38:00,1.13965,1.13982,1.13964,1.13975,0
2017/07/11,17:39:00,1.13974,1.13983,1.13973,1.13979,0
2017/07/11,17:40:00,1.13979,1.13982,1.13963,1.13973,0
2017/07/11,17:41:00,1.13973,1.13989,1.13964,1.13988,0
2017/07/11,17:42:00,1.13987,1.13993,1.13986,1.13992,0
2017/07/11,17:43:00,1.13992,1.13992,1.13984,1.13985,0
2017/07/11,17:44:00,1.13984,1.13991,1.13978,1.13983,0
2017/07/11,17:45:00,1.13983,1.13990,1.13978,1.13984,0
2017/07/11,17:46:00,1.13985,1.14002,1.13985,1.13998,0
2017/07/11,17:47:00,1.13996,1.13997,1.13988,1.13994,0
2017/07/11,17:48:00,1.13992,1.13999,1.13968,1.13983,0
2017/07/11,17:49:00,1.13983,1.13994,1.13983,1.13987,0
2017/07/11,17:50:00,1.13986,1.13995,1.13979,1.13985,0
2017/07/11,17:51:00,1.13985,1.13991,1.13963,1.13968,0
2017/07/11,17:52:00,1.13968,1.13972,1.13958,1.13963,0
2017/07/11,17:53:00,1.13963,1.13965,1.13947,1.13950,0
2017/07/11,17:54:00,1.13950,1.13961,1.13948,1.13953,0
2017/07/11,17:55:00,1.13953,1.13967,1.13948,1.13961,0
2017/07/11,17:56:00,1.13961,1.13967,1.13948,1.13957,0
2017/07/11,17:57:00,1.13957,1.13964,1.13957,1.13960,0
2017/07/11,17:58:00,1.13960,1.13981,1.13960,1.13980,0
2017/07/11,17:59:00,1.13980,1.13986,1.13975,1.13982,0
2017/07/11,18:00:00,1.13982,1.13983,1.13962,1.13962,0
2017/07/11,18:01:00,1.13961,1.13963,1.13953,1.13954,0
2017/07/11,18:02:00,1.13954,1.13956,1.13950,1.13953,0
2017/07/11,18:03:00,1.13952,1.13960,1.13942,1.13958,0
2017/07/11,18:04:00,1.13957,1.13958,1.13945,1.13953,0
2017/07/11,18:05:00,1.13954,1.13956,1.13945,1.13947,0
2017/07/11,18:06:00,1.13947,1.13951,1.13939,1.13943,0
2017/07/11,18:07:00,1.13943,1.13951,1.13935,1.13943,0
2017/07/11,18:08:00,1.13943,1.13948,1.13927,1.13939,0
2017/07/11,18:09:00,1.13939,1.13941,1.13929,1.13935,0
2017/07/11,18:10:00,1.13936,1.13938,1.13928,1.13937,0
2017/07/11,18:11:00,1.13938,1.13941,1.13931,1.13933,0
2017/07/11,18:12:00,1.13932,1.13944,1.13930,1.13941,0
2017/07/11,18:13:00,1.13940,1.13944,1.13935,1.13938,0
2017/07/11,18:14:00,1.13939,1.13948,1.13939,1.13948,0
2017/07/11,18:15:00,1.13950,1.13951,1.13938,1.13943,0
2017/07/11,18:16:00,1.13942,1.13955,1.13942,1.13946,0
2017/07/11,18:17:00,1.13945,1.13947,1.13932,1.13936,0
2017/07/11,18:18:00,1.13937,1.13943,1.13933,1.13939,0
2017/07/11,18:19:00,1.13940,1.13943,1.13924,1.13936,0
2017/07/11,18:20:00,1.13934,1.13939,1.13922,1.13939,0
2017/07/11,18:21:00,1.13939,1.13943,1.13928,1.13938,0
2017/07/11,18:22:00,1.13938,1.13950,1.13938,1.13947,0
2017/07/11,18:23:00,1.13948,1.13951,1.13945,1.13949,0
2017/07/11,18:24:00,1.13949,1.13951,1.13947,1.13950,0
2017/07/11,18:25:00,1.13950,1.13958,1.13941,1.13943,0
2017/07/11,18:26:00,1.13943,1.13957,1.13928,1.13936,0
2017/07/11,18:27:00,1.13936,1.13941,1.13926,1.13931,0
2017/07/11,18:28:00,1.13931,1.13938,1.13928,1.13928,0
2017/07/11,18:29:00,1.13928,1.13930,1.13922,1.13922,0
2017/07/11,18:30:00,1.13922,1.13938,1.13921,1.13934,0
2017/07/11,18:31:00,1.13934,1.13939,1.13933,1.13939,0
2017/07/11,18:32:00,1.13939,1.13939,1.13933,1.13938,0
2017/07/11,18:33:00,1.13939,1.13949,1.13938,1.13946,0
2017/07/11,18:34:00,1.13946,1.13952,1.13942,1.13952,0
2017/07/11,18:35:00,1.13952,1.13957,1.13946,1.13950,0
2017/07/11,18:36:00,1.13951,1.13956,1.13948,1.13953,0
2017/07/11,18:37:00,1.13952,1.13953,1.13947,1.13948,0
2017/07/11,18:38:00,1.13948,1.13956,1.13943,1.13948,0
2017/07/11,18:39:00,1.13947,1.13962,1.13947,1.13951,0
2017/07/11,18:40:00,1.13951,1.13955,1.13932,1.13942,0
2017/07/11,18:41:00,1.13942,1.13946,1.13937,1.13944,0
2017/07/11,18:42:00,1.13945,1.13954,1.13945,1.13951,0
2017/07/11,18:43:00,1.13951,1.13951,1.13927,1.13927,0
2017/07/11,18:44:00,1.13927,1.13928,1.13918,1.13928,0
2017/07/11,18:45:00,1.13928,1.13940,1.13928,1.13934,0
2017/07/11,18:46:00,1.13933,1.13947,1.13933,1.13946,0
2017/07/11,18:47:00,1.13945,1.13946,1.13931,1.13942,0
2017/07/11,18:48:00,1.13943,1.13947,1.13937,1.13943,0
2017/07/11,18:49:00,1.13943,1.13952,1.13943,1.13945,0
2017/07/11,18:50:00,1.13946,1.13950,1.13943,1.13946,0
2017/07/11,18:51:00,1.13947,1.13953,1.13942,1.13943,0
2017/07/11,18:52:00,1.13942,1.13943,1.13931,1.13942,0
2017/07/11,18:53:00,1.13942,1.13946,1.13940,1.13943,0
2017/07/11,18:54:00,1.13942,1.13954,1.13942,1.13951,0
2017/07/11,18:55:00,1.13950,1.13950,1.13938,1.13942,0
2017/07/11,18:56:00,1.13942,1.13946,1.13932,1.13932,0
2017/07/11,18:57:00,1.13932,1.13944,1.13931,1.13933,0
2017/07/11,18:58:00,1.13933,1.13945,1.13932,1.13940,0
2017/07/11,18:59:00,1.13939,1.13954,1.13933,1.13953,0
2017/07/11,19:00:00,1.13954,1.13958,1.13950,1.13954,0
2017/07/11,19:01:00,1.13953,1.13958,1.13942,1.13951,0
2017/07/11,19:02:00,1.13950,1.13958,1.13949,1.13958,0
2017/07/11,19:03:00,1.13959,1.13968,1.13958,1.13967,0
2017/07/11,19:04:00,1.13966,1.13967,1.13940,1.13943,0
2017/07/11,19:05:00,1.13943,1.13956,1.13939,1.13955,0
2017/07/11,19:06:00,1.13955,1.13959,1.13948,1.13959,0
2017/07/11,19:07:00,1.13959,1.13959,1.13940,1.13943,0
2017/07/11,19:08:00,1.13943,1.13959,1.13940,1.13958,0
2017/07/11,19:09:00,1.13959,1.13959,1.13948,1.13949,0
2017/07/11,19:10:00,1.13949,1.13954,1.13948,1.13953,0
2017/07/11,19:11:00,1.13953,1.13956,1.13943,1.13950,0
2017/07/11,19:12:00,1.13950,1.13957,1.13950,1.13955,0
2017/07/11,19:13:00,1.13954,1.13959,1.13951,1.13953,0
2017/07/11,19:14:00,1.13953,1.13955,1.13949,1.13954,0
2017/07/11,19:15:00,1.13954,1.13966,1.13951,1.13952,0
2017/07/11,19:16:00,1.13951,1.13961,1.13948,1.13961,0
2017/07/11,19:17:00,1.13961,1.13964,1.13957,1.13963,0
2017/07/11,19:18:00,1.13961,1.13962,1.13952,1.13956,0
2017/07/11,19:19:00,1.13955,1.13957,1.13951,1.13953,0
2017/07/11,19:20:00,1.13953,1.13958,1.13948,1.13949,0
2017/07/11,19:21:00,1.13948,1.13956,1.13948,1.13955,0
2017/07/11,19:22:00,1.13954,1.13954,1.13945,1.13947,0
2017/07/11,19:23:00,1.13948,1.13950,1.13930,1.13933,0
2017/07/11,19:24:00,1.13934,1.13944,1.13928,1.13939,0
2017/07/11,19:25:00,1.13940,1.13953,1.13935,1.13948,0
2017/07/11,19:26:00,1.13947,1.13947,1.13930,1.13932,0
2017/07/11,19:27:00,1.13931,1.13938,1.13929,1.13933,0
2017/07/11,19:28:00,1.13932,1.13939,1.13929,1.13929,0
2017/07/11,19:29:00,1.13929,1.13932,1.13915,1.13918,0
2017/07/11,19:30:00,1.13919,1.13923,1.13903,1.13904,0
2017/07/11,19:31:00,1.13903,1.13909,1.13903,1.13909,0
2017/07/11,19:32:00,1.13908,1.13914,1.13904,1.13909,0
2017/07/11,19:33:00,1.13910,1.13919,1.13909,1.13914,0
2017/07/11,19:34:00,1.13915,1.13919,1.13912,1.13914,0
2017/07/11,19:35:00,1.13913,1.13917,1.13909,1.13916,0
2017/07/11,19:36:00,1.13918,1.13919,1.13911,1.13914,0
2017/07/11,19:37:00,1.13914,1.13920,1.13909,1.13919,0
2017/07/11,19:38:00,1.13918,1.13921,1.13917,1.13920,0
2017/07/11,19:39:00,1.13921,1.13936,1.13920,1.13934,0
2017/07/11,19:40:00,1.13935,1.13935,1.13926,1.13934,0
2017/07/11,19:41:00,1.13935,1.13941,1.13934,1.13934,0
2017/07/11,19:42:00,1.13933,1.13934,1.13924,1.13932,0
2017/07/11,19:43:00,1.13931,1.13938,1.13929,1.13937,0
2017/07/11,19:44:00,1.13937,1.13939,1.13928,1.13932,0
2017/07/11,19:45:00,1.13931,1.13933,1.13927,1.13930,0
2017/07/11,19:46:00,1.13929,1.13939,1.13928,1.13934,0
2017/07/11,19:47:00,1.13934,1.13940,1.13932,1.13940,0
2017/07/11,19:48:00,1.13939,1.13945,1.13939,1.13945,0
2017/07/11,19:49:00,1.13944,1.13946,1.13941,1.13945,0
2017/07/11,19:50:00,1.13944,1.13956,1.13942,1.13944,0
2017/07/11,19:51:00,1.13944,1.13956,1.13943,1.13944,0
2017/07/11,19:52:00,1.13944,1.13970,1.13942,1.13970,0
2017/07/11,19:53:00,1.13971,1.13979,1.13960,1.13962,0
2017/07/11,19:54:00,1.13961,1.13964,1.13956,1.13956,0
2017/07/11,19:55:00,1.13957,1.13962,1.13946,1.13947,0
2017/07/11,19:56:00,1.13948,1.13960,1.13946,1.13955,0
2017/07/11,19:57:00,1.13955,1.13967,1.13951,1.13961,0
2017/07/11,19:58:00,1.13961,1.13965,1.13953,1.13963,0
2017/07/11,19:59:00,1.13962,1.13968,1.13958,1.13967,0
2017/07/11,20:00:00,1.13967,1.13967,1.13956,1.13961,0
2017/07/11,20:01:00,1.13961,1.13961,1.13950,1.13950,0
2017/07/11,20:02:00,1.13950,1.13969,1.13948,1.13968,0
2017/07/11,20:03:00,1.13968,1.13968,1.13963,1.13964,0
2017/07/11,20:04:00,1.13964,1.13977,1.13964,1.13975,0
2017/07/11,20:05:00,1.13974,1.13976,1.13965,1.13970,0
2017/07/11,20:06:00,1.13970,1.13976,1.13965,1.13966,0
2017/07/11,20:07:00,1.13964,1.13971,1.13964,1.13971,0
2017/07/11,20:08:00,1.13970,1.13970,1.13958,1.13967,0
2017/07/11,20:09:00,1.13966,1.13968,1.13960,1.13966,0
2017/07/11,20:10:00,1.13967,1.13979,1.13965,1.13966,0
2017/07/11,20:11:00,1.13966,1.13971,1.13958,1.13970,0
2017/07/11,20:12:00,1.13970,1.13971,1.13965,1.13965,0
2017/07/11,20:13:00,1.13965,1.13972,1.13960,1.13972,0
2017/07/11,20:14:00,1.13971,1.13974,1.13967,1.13967,0
2017/07/11,20:15:00,1.13966,1.13972,1.13966,1.13972,0
2017/07/11,20:16:00,1.13972,1.13981,1.13972,1.13976,0
2017/07/11,20:17:00,1.13976,1.13979,1.13963,1.13972,0
2017/07/11,20:18:00,1.13972,1.13978,1.13964,1.13978,0
2017/07/11,20:19:00,1.13978,1.13982,1.13972,1.13975,0
2017/07/11,20:20:00,1.13974,1.13984,1.13970,1.13983,0
2017/07/11,20:21:00,1.13983,1.13988,1.13980,1.13981,0
2017/07/11,20:22:00,1.13981,1.13986,1.13974,1.13974,0
2017/07/11,20:23:00,1.13973,1.13976,1.13967,1.13967,0
2017/07/11,20:24:00,1.13967,1.13976,1.13962,1.13969,0
2017/07/11,20:25:00,1.13970,1.13970,1.13958,1.13960,0
2017/07/11,20:26:00,1.13960,1.13960,1.13949,1.13950,0
2017/07/11,20:27:00,1.13951,1.13955,1.13949,1.13952,0
2017/07/11,20:28:00,1.13953,1.13958,1.13952,1.13957,0
2017/07/11,20:29:00,1.13956,1.13968,1.13956,1.13968,0
2017/07/11,20:30:00,1.13968,1.13972,1.13951,1.13963,0
2017/07/11,20:31:00,1.13963,1.13970,1.13957,1.13964,0
2017/07/11,20:32:00,1.13964,1.13969,1.13958,1.13960,0
2017/07/11,20:33:00,1.13961,1.13971,1.13960,1.13970,0
2017/07/11,20:34:00,1.13969,1.13992,1.13968,1.13991,0
2017/07/11,20:35:00,1.13991,1.13991,1.13962,1.13963,0
2017/07/11,20:36:00,1.13962,1.13962,1.13952,1.13959,0
2017/07/11,20:37:00,1.13960,1.13975,1.13959,1.13962,0
2017/07/11,20:38:00,1.13963,1.13965,1.13958,1.13964,0
2017/07/11,20:39:00,1.13965,1.13970,1.13964,1.13969,0
2017/07/11,20:40:00,1.13969,1.13969,1.13962,1.13965,0
2017/07/11,20:41:00,1.13965,1.13970,1.13962,1.13970,0
2017/07/11,20:42:00,1.13970,1.13973,1.13963,1.13966,0
2017/07/11,20:43:00,1.13967,1.13969,1.13947,1.13953,0
2017/07/11,20:44:00,1.13954,1.13963,1.13950,1.13956,0
2017/07/11,20:45:00,1.13955,1.13957,1.13950,1.13955,0
2017/07/11,20:46:00,1.13955,1.13967,1.13952,1.13963,0
2017/07/11,20:47:00,1.13964,1.13964,1.13956,1.13961,0
2017/07/11,20:48:00,1.13961,1.13961,1.13943,1.13943,0
2017/07/11,20:49:00,1.13943,1.13955,1.13943,1.13951,0
2017/07/11,20:50:00,1.13952,1.13964,1.13952,1.13956,0
2017/07/11,20:51:00,1.13956,1.13956,1.13947,1.13949,0
2017/07/11,20:52:00,1.13948,1.13952,1.13942,1.13943,0
2017/07/11,20:53:00,1.13943,1.13950,1.13942,1.13947,0
2017/07/11,20:54:00,1.13948,1.13952,1.13947,1.13947,0
2017/07/11,20:55:00,1.13945,1.13950,1.13941,1.13948,0
2017/07/11,20:56:00,1.13949,1.13951,1.13942,1.13944,0
2017/07/11,20:57:00,1.13944,1.13947,1.13939,1.13945,0
2017/07/11,20:58:00,1.13945,1.13946,1.13943,1.13945,0
2017/07/11,20:59:00,1.13946,1.13962,1.13945,1.13952,0
2017/07/11,21:00:00,1.13952,1.13953,1.13944,1.13945,0
2017/07/11,21:01:00,1.13946,1.13958,1.13944,1.13951,0
2017/07/11,21:02:00,1.13951,1.14012,1.13947,1.14001,0
2017/07/11,21:03:00,1.14001,1.14004,1.13961,1.13968,0
2017/07/11,21:04:00,1.13969,1.13984,1.13969,1.13976,0
2017/07/11,21:05:00,1.13977,1.13982,1.13966,1.13982,0
2017/07/11,21:06:00,1.13982,1.13983,1.13974,1.13978,0
2017/07/11,21:07:00,1.13978,1.14019,1.13978,1.14011,0
2017/07/11,21:08:00,1.14010,1.14029,1.14002,1.14017,0
2017/07/11,21:09:00,1.14018,1.14053,1.14017,1.14050,0
2017/07/11,21:10:00,1.14051,1.14054,1.14031,1.14032,0
2017/07/11,21:11:00,1.14032,1.14043,1.14027,1.14038,0
2017/07/11,21:12:00,1.14037,1.14040,1.14016,1.14035,0
2017/07/11,21:13:00,1.14034,1.14040,1.14029,1.14037,0
2017/07/11,21:14:00,1.14037,1.14041,1.14029,1.14039,0
2017/07/11,21:15:00,1.14039,1.14053,1.14039,1.14049,0
2017/07/11,21:16:00,1.14049,1.14052,1.14043,1.14049,0
2017/07/11,21:17:00,1.14048,1.14052,1.14046,1.14051,0
2017/07/11,21:18:00,1.14050,1.14063,1.14046,1.14046,0
2017/07/11,21:19:00,1.14045,1.14063,1.14041,1.14059,0
2017/07/11,21:20:00,1.14058,1.14091,1.14057,1.14089,0
2017/07/11,21:21:00,1.14089,1.14095,1.14066,1.14072,0
2017/07/11,21:22:00,1.14071,1.14082,1.14061,1.14069,0
2017/07/11,21:23:00,1.14069,1.14093,1.14069,1.14092,0
2017/07/11,21:24:00,1.14092,1.14092,1.14083,1.14088,0
2017/07/11,21:25:00,1.14088,1.14144,1.14088,1.14121,0
2017/07/11,21:26:00,1.14122,1.14132,1.14106,1.14107,0
2017/07/11,21:27:00,1.14107,1.14124,1.14107,1.14110,0
2017/07/11,21:28:00,1.14111,1.14118,1.14107,1.14117,0
2017/07/11,21:29:00,1.14117,1.14126,1.14117,1.14122,0
2017/07/11,21:30:00,1.14122,1.14128,1.14108,1.14116,0
2017/07/11,21:31:00,1.14115,1.14131,1.14086,1.14106,0
2017/07/11,21:32:00,1.14106,1.14112,1.14093,1.14106,0
2017/07/11,21:33:00,1.14107,1.14108,1.14092,1.14100,0
2017/07/11,21:34:00,1.14100,1.14107,1.14086,1.14103,0
2017/07/11,21:35:00,1.14103,1.14122,1.14103,1.14108,0
2017/07/11,21:36:00,1.14108,1.14118,1.14096,1.14105,0
2017/07/11,21:37:00,1.14105,1.14108,1.14095,1.14101,0
2017/07/11,21:38:00,1.14101,1.14103,1.14086,1.14088,0
2017/07/11,21:39:00,1.14086,1.14090,1.14082,1.14087,0
2017/07/11,21:40:00,1.14087,1.14092,1.14081,1.14081,0
2017/07/11,21:41:00,1.14081,1.14091,1.14081,1.14087,0
2017/07/11,21:42:00,1.14089,1.14092,1.14081,1.14090,0
2017/07/11,21:43:00,1.14089,1.14090,1.14078,1.14083,0
2017/07/11,21:44:00,1.14083,1.14091,1.14083,1.14085,0
2017/07/11,21:45:00,1.14084,1.14092,1.14081,1.14087,0
2017/07/11,21:46:00,1.14087,1.14092,1.14075,1.14075,0
2017/07/11,21:47:00,1.14075,1.14086,1.14075,1.14081,0
2017/07/11,21:48:00,1.14081,1.14087,1.14080,1.14087,0
2017/07/11,21:49:00,1.14086,1.14090,1.14081,1.14083,0
2017/07/11,21:50:00,1.14083,1.14084,1.14078,1.14081,0
2017/07/11,21:51:00,1.14079,1.14082,1.14056,1.14062,0
2017/07/11,21:52:00,1.14062,1.14090,1.14052,1.14088,0
2017/07/11,21:53:00,1.14087,1.14087,1.14066,1.14068,0
2017/07/11,21:54:00,1.14067,1.14069,1.14052,1.14061,0
2017/07/11,21:55:00,1.14061,1.14063,1.14044,1.14046,0
2017/07/11,21:56:00,1.14046,1.14057,1.14016,1.14020,0
2017/07/11,21:57:00,1.14020,1.14038,1.14016,1.14027,0
2017/07/11,21:58:00,1.14027,1.14037,1.14026,1.14036,0
2017/07/11,21:59:00,1.14036,1.14041,1.14018,1.14021,0
2017/07/11,22:00:00,1.14021,1.14027,1.14018,1.14023,0
2017/07/11,22:01:00,1.14022,1.14031,1.14016,1.14031,0
2017/07/11,22:02:00,1.14031,1.14033,1.14022,1.14027,0
2017/07/11,22:03:00,1.14027,1.14031,1.14022,1.14027,0
2017/07/11,22:04:00,1.14026,1.14042,1.14026,1.14028,0
2017/07/11,22:05:00,1.14028,1.14032,1.14024,1.14029,0
2017/07/11,22:06:00,1.14028,1.14041,1.14014,1.14014,0
2017/07/11,22:07:00,1.14014,1.14015,1.13975,1.14000,0
2017/07/11,22:08:00,1.13999,1.14000,1.13954,1.13964,0
2017/07/11,22:09:00,1.13965,1.13969,1.13939,1.13951,0
2017/07/11,22:10:00,1.13953,1.13955,1.13937,1.13948,0
2017/07/11,22:11:00,1.13948,1.13969,1.13938,1.13965,0
2017/07/11,22:12:00,1.13965,1.13975,1.13959,1.13963,0
2017/07/11,22:13:00,1.13964,1.13967,1.13959,1.13964,0
2017/07/11,22:14:00,1.13965,1.13992,1.13962,1.13983,0
2017/07/11,22:15:00,1.13982,1.13988,1.13977,1.13984,0
2017/07/11,22:16:00,1.13985,1.14009,1.13984,1.14008,0
2017/07/11,22:17:00,1.14008,1.14018,1.13993,1.14013,0
2017/07/11,22:18:00,1.14013,1.14013,1.13994,1.14012,0
2017/07/11,22:19:00,1.14011,1.14030,1.14010,1.14030,0
2017/07/11,22:20:00,1.14029,1.14029,1.14009,1.14013,0
2017/07/11,22:21:00,1.14014,1.14025,1.14008,1.14018,0
2017/07/11,22:22:00,1.14018,1.14034,1.14014,1.14023,0
2017/07/11,22:23:00,1.14023,1.14026,1.14014,1.14026,0
2017/07/11,22:24:00,1.14026,1.14051,1.14023,1.14045,0
2017/07/11,22:25:00,1.14045,1.14045,1.14034,1.14039,0
2017/07/11,22:26:00,1.14039,1.14045,1.14028,1.14028,0
2017/07/11,22:27:00,1.14028,1.14029,1.14025,1.14027,0
2017/07/11,22:28:00,1.14028,1.14038,1.14019,1.14022,0
2017/07/11,22:29:00,1.14022,1.14027,1.14013,1.14021,0
2017/07/11,22:30:00,1.14022,1.14022,1.14006,1.14007,0
2017/07/11,22:31:00,1.14007,1.14022,1.14004,1.14017,0
2017/07/11,22:32:00,1.14017,1.14022,1.14012,1.14017,0
2017/07/11,22:33:00,1.14016,1.14020,1.14013,1.14018,0
2017/07/11,22:34:00,1.14019,1.14031,1.14019,1.14024,0
2017/07/11,22:35:00,1.14025,1.14031,1.14018,1.14026,0
2017/07/11,22:36:00,1.14027,1.14029,1.14020,1.14024,0
2017/07/11,22:37:00,1.14025,1.14046,1.14025,1.14039,0
2017/07/11,22:38:00,1.14039,1.14049,1.14039,1.14049,0
2017/07/11,22:39:00,1.14049,1.14049,1.14043,1.14047,0
2017/07/11,22:40:00,1.14046,1.14048,1.14041,1.14045,0
2017/07/11,22:41:00,1.14044,1.14048,1.14032,1.14039,0
2017/07/11,22:42:00,1.14039,1.14049,1.14039,1.14043,0
2017/07/11,22:43:00,1.14043,1.14046,1.14027,1.14038,0
2017/07/11,22:44:00,1.14040,1.14048,1.14036,1.14042,0
2017/07/11,22:45:00,1.14042,1.14069,1.14040,1.14069,0
2017/07/11,22:46:00,1.14068,1.14068,1.14055,1.14058,0
2017/07/11,22:47:00,1.14058,1.14066,1.14056,1.14056,0
2017/07/11,22:48:00,1.14056,1.14063,1.14042,1.14049,0
2017/07/11,22:49:00,1.14050,1.14053,1.14040,1.14051,0
2017/07/11,22:50:00,1.14051,1.14063,1.14050,1.14054,0
2017/07/11,22:51:00,1.14054,1.14073,1.14052,1.14071,0
2017/07/11,22:52:00,1.14070,1.14072,1.14067,1.14068,0
2017/07/11,22:53:00,1.14068,1.14086,1.14068,1.14082,0
2017/07/11,22:54:00,1.14083,1.14083,1.14070,1.14072,0
2017/07/11,22:55:00,1.14072,1.14075,1.14065,1.14067,0
2017/07/11,22:56:00,1.14066,1.14068,1.14047,1.14051,0
2017/07/11,22:57:00,1.14050,1.14062,1.14050,1.14057,0
2017/07/11,22:58:00,1.14057,1.14072,1.14057,1.14062,0
2017/07/11,22:59:00,1.14062,1.14087,1.14057,1.14086,0
2017/07/11,23:00:00,1.14086,1.14096,1.14071,1.14083,0
2017/07/11,23:01:00,1.14083,1.14097,1.14072,1.14072,0
2017/07/11,23:02:00,1.14072,1.14111,1.14072,1.14103,0
2017/07/11,23:03:00,1.14103,1.14103,1.14088,1.14094,0
2017/07/11,23:04:00,1.14094,1.14100,1.14091,1.14098,0
2017/07/11,23:05:00,1.14098,1.14100,1.14087,1.14094,0
2017/07/11,23:06:00,1.14093,1.14095,1.14057,1.14065,0
2017/07/11,23:07:00,1.14066,1.14071,1.14048,1.14056,0
2017/07/11,23:08:00,1.14055,1.14057,1.14043,1.14045,0
2017/07/11,23:09:00,1.14046,1.14049,1.14024,1.14041,0
2017/07/11,23:10:00,1.14040,1.14044,1.13957,1.14005,0
2017/07/11,23:11:00,1.14004,1.14046,1.14001,1.14038,0
2017/07/11,23:12:00,1.14037,1.14038,1.14013,1.14030,0
2017/07/11,23:13:00,1.14030,1.14040,1.14018,1.14039,0
2017/07/11,23:14:00,1.14039,1.14040,1.14019,1.14029,0
2017/07/11,23:15:00,1.14029,1.14031,1.14016,1.14019,0
2017/07/11,23:16:00,1.14022,1.14023,1.14012,1.14019,0
2017/07/11,23:17:00,1.14018,1.14021,1.14009,1.14017,0
2017/07/11,23:18:00,1.14017,1.14022,1.14011,1.14017,0
2017/07/11,23:19:00,1.14018,1.14019,1.14006,1.14010,0
2017/07/11,23:20:00,1.14012,1.14028,1.14012,1.14017,0
2017/07/11,23:21:00,1.14017,1.14026,1.14004,1.14026,0
2017/07/11,23:22:00,1.14026,1.14028,1.14019,1.14022,0
2017/07/11,23:23:00,1.14021,1.14033,1.14018,1.14033,0
2017/07/11,23:24:00,1.14034,1.14043,1.14021,1.14041,0
2017/07/11,23:25:00,1.14041,1.14043,1.14026,1.14033,0
2017/07/11,23:26:00,1.14036,1.14036,1.14027,1.14030,0
2017/07/11,23:27:00,1.14029,1.14051,1.14028,1.14038,0
2017/07/11,23:28:00,1.14038,1.14046,1.14023,1.14043,0
2017/07/11,23:29:00,1.14043,1.14050,1.14037,1.14045,0
2017/07/11,23:30:00,1.14046,1.14057,1.14044,1.14052,0
2017/07/11,23:31:00,1.14052,1.14071,1.14047,1.14062,0
2017/07/11,23:32:00,1.14062,1.14108,1.14059,1.14094,0
2017/07/11,23:33:00,1.14094,1.14100,1.14075,1.14083,0
2017/07/11,23:34:00,1.14083,1.14083,1.14056,1.14069,0
2017/07/11,23:35:00,1.14068,1.14082,1.14064,1.14077,0
2017/07/11,23:36:00,1.14078,1.14089,1.14077,1.14082,0
2017/07/11,23:37:00,1.14082,1.14100,1.14077,1.14094,0
2017/07/11,23:38:00,1.14094,1.14100,1.14082,1.14096,0
2017/07/11,23:39:00,1.14094,1.14102,1.14092,1.14097,0
2017/07/11,23:40:00,1.14097,1.14104,1.14094,1.14094,0
2017/07/11,23:41:00,1.14093,1.14142,1.14092,1.14122,0
2017/07/11,23:42:00,1.14123,1.14136,1.14123,1.14126,0
2017/07/11,23:43:00,1.14126,1.14130,1.14116,1.14125,0
2017/07/11,23:44:00,1.14126,1.14144,1.14126,1.14140,0
2017/07/11,23:45:00,1.14140,1.14153,1.14133,1.14146,0
2017/07/11,23:46:00,1.14146,1.14148,1.14131,1.14138,0
2017/07/11,23:47:00,1.14139,1.14144,1.14138,1.14144,0
2017/07/11,23:48:00,1.14144,1.14151,1.14136,1.14140,0
2017/07/11,23:49:00,1.14141,1.14149,1.14136,1.14148,0
2017/07/11,23:50:00,1.14148,1.14248,1.14143,1.14190,0
2017/07/11,23:51:00,1.14192,1.14214,1.14192,1.14213,0
2017/07/11,23:52:00,1.14215,1.14215,1.14197,1.14197,0
2017/07/11,23:53:00,1.14196,1.14223,1.14192,1.14218,0
2017/07/11,23:54:00,1.14217,1.14232,1.14212,1.14227,0
2017/07/11,23:55:00,1.14227,1.14237,1.14220,1.14234,0
2017/07/11,23:56:00,1.14235,1.14249,1.14229,1.14239,0
2017/07/11,23:57:00,1.14239,1.14251,1.14233,1.14247,0
2017/07/11,23:58:00,1.14246,1.14248,1.14215,1.14218,0
2017/07/11,23:59:00,1.14218,1.14221,1.14177,1.14194,0
2017/07/12,00:00:00,1.14194,1.14208,1.14189,1.14195,0
2017/07/12,00:01:00,1.14196,1.14199,1.14172,1.14172,0
2017/07/12,00:02:00,1.14173,1.14186,1.14172,1.14180,0
2017/07/12,00:03:00,1.14181,1.14183,1.14165,1.14171,0
2017/07/12,00:04:00,1.14171,1.14183,1.14160,1.14180,0
2017/07/12,00:05:00,1.14181,1.14184,1.14175,1.14183,0
2017/07/12,00:06:00,1.14184,1.14184,1.14170,1.14170,0
2017/07/12,00:07:00,1.14169,1.14177,1.14163,1.14172,0
2017/07/12,00:08:00,1.14172,1.14178,1.14170,1.14172,0
2017/07/12,00:09:00,1.14172,1.14173,1.14149,1.14156,0
2017/07/12,00:10:00,1.14155,1.14168,1.14153,1.14165,0
2017/07/12,00:11:00,1.14164,1.14171,1.14162,1.14162,0
2017/07/12,00:12:00,1.14163,1.14184,1.14163,1.14183,0
2017/07/12,00:13:00,1.14183,1.14193,1.14171,1.14176,0
2017/07/12,00:14:00,1.14177,1.14181,1.14166,1.14166,0
2017/07/12,00:15:00,1.14166,1.14190,1.14166,1.14181,0
2017/07/12,00:16:00,1.14180,1.14213,1.14180,1.14210,0
2017/07/12,00:17:00,1.14209,1.14221,1.14202,1.14208,0
2017/07/12,00:18:00,1.14208,1.14213,1.14192,1.14195,0
2017/07/12,00:19:00,1.14195,1.14198,1.14181,1.14186,0
2017/07/12,00:20:00,1.14187,1.14194,1.14184,1.14187,0
2017/07/12,00:21:00,1.14188,1.14210,1.14187,1.14202,0
2017/07/12,00:22:00,1.14203,1.14220,1.14201,1.14216,0
2017/07/12,00:23:00,1.14217,1.14241,1.14213,1.14241,0
2017/07/12,00:24:00,1.14241,1.14274,1.14229,1.14266,0
2017/07/12,00:25:00,1.14267,1.14293,1.14255,1.14260,0
2017/07/12,00:26:00,1.14258,1.14292,1.14255,1.14285,0
2017/07/12,00:27:00,1.14285,1.14323,1.14276,1.14307,0
2017/07/12,00:28:00,1.14307,1.14309,1.14266,1.14270,0
2017/07/12,00:29:00,1.14270,1.14277,1.14259,1.14260,0
2017/07/12,00:30:00,1.14259,1.14293,1.14255,1.14288,0
2017/07/12,00:31:00,1.14288,1.14327,1.14288,1.14326,0
2017/07/12,00:32:00,1.14326,1.14338,1.14309,1.14309,0
2017/07/12,00:33:00,1.14309,1.14310,1.14294,1.14300,0
2017/07/12,00:34:00,1.14301,1.14301,1.14280,1.14281,0
2017/07/12,00:35:00,1.14281,1.14304,1.14281,1.14287,0
2017/07/12,00:36:00,1.14286,1.14291,1.14280,1.14280,0
2017/07/12,00:37:00,1.14278,1.14288,1.14272,1.14281,0
2017/07/12,00:38:00,1.14281,1.14284,1.14272,1.14273,0
2017/07/12,00:39:00,1.14273,1.14282,1.14266,1.14281,0
2017/07/12,00:40:00,1.14280,1.14280,1.14258,1.14266,0
2017/07/12,00:41:00,1.14266,1.14280,1.14263,1.14279,0
2017/07/12,00:42:00,1.14278,1.14285,1.14276,1.14283,0
2017/07/12,00:43:00,1.14283,1.14294,1.14276,1.14294,0
2017/07/12,00:44:00,1.14294,1.14309,1.14287,1.14309,0
2017/07/12,00:45:00,1.14309,1.14309,1.14284,1.14286,0
2017/07/12,00:46:00,1.14286,1.14304,1.14286,1.14300,0
2017/07/12,00:47:00,1.14302,1.14310,1.14292,1.14304,0
2017/07/12,00:48:00,1.14305,1.14310,1.14303,1.14309,0
2017/07/12,00:49:00,1.14308,1.14320,1.14307,1.14309,0
2017/07/12,00:50:00,1.14308,1.14310,1.14288,1.14296,0
2017/07/12,00:51:00,1.14296,1.14314,1.14291,1.14314,0
2017/07/12,00:52:00,1.14314,1.14314,1.14296,1.14300,0
2017/07/12,00:53:00,1.14299,1.14303,1.14297,1.14303,0
2017/07/12,00:54:00,1.14302,1.14303,1.14293,1.14293,0
2017/07/12,00:55:00,1.14293,1.14300,1.14282,1.14286,0
2017/07/12,00:56:00,1.14287,1.14293,1.14283,1.14291,0
2017/07/12,00:57:00,1.14290,1.14295,1.14279,1.14285,0
2017/07/12,00:58:00,1.14285,1.14297,1.14282,1.14293,0
2017/07/12,00:59:00,1.14292,1.14294,1.14280,1.14287,0
2017/07/12,01:00:00,1.14286,1.14308,1.14282,1.14302,0
2017/07/12,01:01:00,1.14300,1.14315,1.14291,1.14311,0
2017/07/12,01:02:00,1.14311,1.14313,1.14292,1.14296,0
2017/07/12,01:03:00,1.14295,1.14309,1.14289,1.14296,0
2017/07/12,01:04:00,1.14295,1.14309,1.14293,1.14301,0
2017/07/12,01:05:00,1.14302,1.14303,1.14293,1.14298,0
2017/07/12,01:06:00,1.14297,1.14300,1.14288,1.14294,0
2017/07/12,01:07:00,1.14294,1.14294,1.14287,1.14293,0
2017/07/12,01:08:00,1.14293,1.14300,1.14286,1.14294,0
2017/07/12,01:09:00,1.14295,1.14320,1.14295,1.14319,0
2017/07/12,01:10:00,1.14319,1.14319,1.14304,1.14309,0
2017/07/12,01:11:00,1.14309,1.14313,1.14306,1.14311,0
2017/07/12,01:12:00,1.14311,1.14319,1.14311,1.14316,0
2017/07/12,01:13:00,1.14315,1.14325,1.14315,1.14325,0
2017/07/12,01:14:00,1.14324,1.14339,1.14324,1.14338,0
2017/07/12,01:15:00,1.14338,1.14356,1.14337,1.14351,0
2017/07/12,01:16:00,1.14351,1.14369,1.14346,1.14363,0
2017/07/12,01:17:00,1.14362,1.14370,1.14358,1.14365,0
2017/07/12,01:18:00,1.14364,1.14368,1.14361,1.14365,0
2017/07/12,01:19:00,1.14364,1.14366,1.14343,1.14360,0
2017/07/12,01:20:00,1.14359,1.14368,1.14357,1.14364,0
2017/07/12,01:21:00,1.14364,1.14378,1.14361,1.14369,0
2017/07/12,01:22:00,1.14369,1.14374,1.14362,1.14374,0
2017/07/12,01:23:00,1.14373,1.14373,1.14342,1.14347,0
2017/07/12,01:24:00,1.14347,1.14349,1.14316,1.14323,0
2017/07/12,01:25:00,1.14323,1.14355,1.14323,1.14355,0
2017/07/12,01:26:00,1.14356,1.14358,1.14352,1.14357,0
2017/07/12,01:27:00,1.14356,1.14358,1.14343,1.14349,0
2017/07/12,01:28:00,1.14349,1.14349,1.14335,1.14336,0
2017/07/12,01:29:00,1.14335,1.14339,1.14331,1.14334,0
2017/07/12,01:30:00,1.14334,1.14350,1.14334,1.14336,0
2017/07/12,01:31:00,1.14336,1.14368,1.14322,1.14354,0
2017/07/12,01:32:00,1.14352,1.14369,1.14332,1.14369,0
2017/07/12,01:33:00,1.14370,1.14407,1.14356,1.14394,0
2017/07/12,01:34:00,1.14393,1.14438,1.14379,1.14422,0
2017/07/12,01:35:00,1.14422,1.14452,1.14412,1.14429,0
2017/07/12,01:36:00,1.14430,1.14430,1.14412,1.14416,0
2017/07/12,01:37:00,1.14415,1.14418,1.14407,1.14412,0
2017/07/12,01:38:00,1.14411,1.14440,1.14410,1.14432,0
2017/07/12,01:39:00,1.14433,1.14445,1.14423,1.14441,0
2017/07/12,01:40:00,1.14440,1.14451,1.14438,1.14449,0
2017/07/12,01:41:00,1.14448,1.14484,1.14444,1.14465,0
2017/07/12,01:42:00,1.14466,1.14469,1.14448,1.14465,0
2017/07/12,01:43:00,1.14465,1.14471,1.14448,1.14448,0
2017/07/12,01:44:00,1.14448,1.14454,1.14441,1.14442,0
2017/07/12,01:45:00,1.14441,1.14481,1.14432,1.14470,0
2017/07/12,01:46:00,1.14470,1.14473,1.14442,1.14449,0
2017/07/12,01:47:00,1.14449,1.14456,1.14441,1.14453,0
2017/07/12,01:48:00,1.14454,1.14462,1.14441,1.14441,0
2017/07/12,01:49:00,1.14441,1.14445,1.14428,1.14434,0
2017/07/12,01:50:00,1.14434,1.14453,1.14425,1.14427,0
2017/07/12,01:51:00,1.14426,1.14436,1.14423,1.14432,0
2017/07/12,01:52:00,1.14433,1.14442,1.14426,1.14438,0
2017/07/12,01:53:00,1.14438,1.14440,1.14423,1.14428,0
2017/07/12,01:54:00,1.14427,1.14445,1.14427,1.14443,0
2017/07/12,01:55:00,1.14442,1.14442,1.14426,1.14426,0
2017/07/12,01:56:00,1.14426,1.14433,1.14403,1.14421,0
2017/07/12,01:57:00,1.14420,1.14420,1.14382,1.14384,0
2017/07/12,01:58:00,1.14384,1.14408,1.14381,1.14399,0
2017/07/12,01:59:00,1.14399,1.14419,1.14392,1.14397,0
2017/07/12,02:00:00,1.14397,1.14402,1.14392,1.14396,0
2017/07/12,02:01:00,1.14397,1.14422,1.14397,1.14421,0
2017/07/12,02:02:00,1.14421,1.14446,1.14421,1.14440,0
2017/07/12,02:03:00,1.14438,1.14440,1.14428,1.14434,0
2017/07/12,02:04:00,1.14433,1.14447,1.14431,1.14438,0
2017/07/12,02:05:00,1.14439,1.14442,1.14425,1.14428,0
2017/07/12,02:06:00,1.14428,1.14440,1.14426,1.14439,0
2017/07/12,02:07:00,1.14439,1.14444,1.14430,1.14443,0
2017/07/12,02:08:00,1.14442,1.14454,1.14427,1.14452,0
2017/07/12,02:09:00,1.14454,1.14465,1.14449,1.14464,0
2017/07/12,02:10:00,1.14463,1.14467,1.14457,1.14463,0
2017/07/12,02:11:00,1.14462,1.14465,1.14460,1.14464,0
2017/07/12,02:12:00,1.14463,1.14464,1.14458,1.14460,0
2017/07/12,02:13:00,1.14459,1.14459,1.14449,1.14454,0
2017/07/12,02:14:00,1.14454,1.14461,1.14448,1.14458,0
2017/07/12,02:15:00,1.14458,1.14463,1.14458,1.14459,0
2017/07/12,02:16:00,1.14458,1.14461,1.14453,1.14455,0
2017/07/12,02:17:00,1.14454,1.14459,1.14454,1.14459,0
2017/07/12,02:18:00,1.14457,1.14461,1.14453,1.14453,0
2017/07/12,02:19:00,1.14453,1.14455,1.14452,1.14455,0
2017/07/12,02:20:00,1.14457,1.14457,1.14440,1.14447,0
2017/07/12,02:21:00,1.14448,1.14449,1.14435,1.14437,0
2017/07/12,02:22:00,1.14436,1.14438,1.14430,1.14432,0
2017/07/12,02:23:00,1.14433,1.14439,1.14432,1.14435,0
2017/07/12,02:24:00,1.14435,1.14436,1.14425,1.14432,0
2017/07/12,02:25:00,1.14434,1.14436,1.14429,1.14431,0
2017/07/12,02:26:00,1.14432,1.14448,1.14432,1.14444,0
2017/07/12,02:27:00,1.14444,1.14446,1.14441,1.14442,0
2017/07/12,02:28:00,1.14441,1.14441,1.14435,1.14437,0
2017/07/12,02:29:00,1.14438,1.14446,1.14436,1.14446,0
2017/07/12,02:30:00,1.14446,1.14452,1.14445,1.14452,0
2017/07/12,02:31:00,1.14453,1.14472,1.14452,1.14462,0
2017/07/12,02:32:00,1.14463,1.14463,1.14452,1.14457,0
2017/07/12,02:33:00,1.14456,1.14459,1.14456,1.14458,0
2017/07/12,02:34:00,1.14459,1.14469,1.14458,1.14463,0
2017/07/12,02:35:00,1.14461,1.14482,1.14458,1.14482,0
2017/07/12,02:36:00,1.14482,1.14719,1.14478,1.14694,0
2017/07/12,02:37:00,1.14694,1.14699,1.14652,1.14689,0
2017/07/12,02:38:00,1.14689,1.14729,1.14683,1.14716,0
2017/07/12,02:39:00,1.14717,1.14744,1.14706,1.14717,0
2017/07/12,02:40:00,1.14720,1.14724,1.14676,1.14707,0
2017/07/12,02:41:00,1.14706,1.14708,1.14671,1.14698,0
2017/07/12,02:42:00,1.14698,1.14722,1.14688,1.14690,0
2017/07/12,02:43:00,1.14690,1.14724,1.14685,1.14720,0
2017/07/12,02:44:00,1.14720,1.14728,1.14679,1.14689,0
2017/07/12,02:45:00,1.14689,1.14706,1.14667,1.14679,0
2017/07/12,02:46:00,1.14677,1.14718,1.14677,1.14696,0
2017/07/12,02:47:00,1.14697,1.14772,1.14697,1.14731,0
2017/07/12,02:48:00,1.14731,1.14739,1.14710,1.14716,0
2017/07/12,02:49:00,1.14718,1.14728,1.14677,1.14679,0
2017/07/12,02:50:00,1.14678,1.14684,1.14659,1.14668,0
2017/07/12,02:51:00,1.14669,1.14675,1.14644,1.14652,0
2017/07/12,02:52:00,1.14652,1.14654,1.14624,1.14628,0
2017/07/12,02:53:00,1.14629,1.14641,1.14620,1.14628,0
2017/07/12,02:54:00,1.14628,1.14644,1.14620,1.14641,0
2017/07/12,02:55:00,1.14642,1.14648,1.14629,1.14630,0
2017/07/12,02:56:00,1.14630,1.14640,1.14616,1.14632,0
2017/07/12,02:57:00,1.14632,1.14632,1.14612,1.14618,0
2017/07/12,02:58:00,1.14617,1.14625,1.14603,1.14610,0
2017/07/12,02:59:00,1.14609,1.14647,1.14609,1.14646,0
2017/07/12,03:00:00,1.14645,1.14665,1.14642,1.14665,0
2017/07/12,03:01:00,1.14665,1.14693,1.14662,1.14691,0
2017/07/12,03:02:00,1.14692,1.14706,1.14687,1.14700,0
2017/07/12,03:03:00,1.14700,1.14723,1.14696,1.14702,0
2017/07/12,03:04:00,1.14702,1.14702,1.14676,1.14682,0
2017/07/12,03:05:00,1.14681,1.14689,1.14670,1.14687,0
2017/07/12,03:06:00,1.14687,1.14708,1.14684,1.14706,0
2017/07/12,03:07:00,1.14706,1.14709,1.14694,1.14702,0
2017/07/12,03:08:00,1.14702,1.14705,1.14683,1.14700,0
2017/07/12,03:09:00,1.14699,1.14719,1.14699,1.14718,0
2017/07/12,03:10:00,1.14717,1.14717,1.14680,1.14698,0
2017/07/12,03:11:00,1.14698,1.14703,1.14687,1.14688,0
2017/07/12,03:12:00,1.14688,1.14690,1.14673,1.14677,0
2017/07/12,03:13:00,1.14677,1.14682,1.14670,1.14672,0
2017/07/12,03:14:00,1.14674,1.14689,1.14674,1.14688,0
2017/07/12,03:15:00,1.14688,1.14695,1.14682,1.14688,0
2017/07/12,03:16:00,1.14687,1.14703,1.14683,1.14700,0
2017/07/12,03:17:00,1.14700,1.14707,1.14697,1.14706,0
2017/07/12,03:18:00,1.14706,1.14716,1.14704,1.14705,0
2017/07/12,03:19:00,1.14705,1.14715,1.14705,1.14713,0
2017/07/12,03:20:00,1.14712,1.14712,1.14705,1.14710,0
2017/07/12,03:21:00,1.14711,1.14729,1.14701,1.14723,0
2017/07/12,03:22:00,1.14723,1.14731,1.14715,1.14720,0
2017/07/12,03:23:00,1.14721,1.14721,1.14710,1.14717,0
2017/07/12,03:24:00,1.14717,1.14722,1.14712,1.14716,0
2017/07/12,03:25:00,1.14716,1.14727,1.14712,1.14726,0
2017/07/12,03:26:00,1.14729,1.14763,1.14728,1.14742,0
2017/07/12,03:27:00,1.14742,1.14744,1.14726,1.14732,0
2017/07/12,03:28:00,1.14732,1.14735,1.14720,1.14728,0
2017/07/12,03:29:00,1.14729,1.14739,1.14726,1.14731,0
2017/07/12,03:30:00,1.14732,1.14758,1.14731,1.14745,0
2017/07/12,03:31:00,1.14744,1.14751,1.14734,1.14748,0
2017/07/12,03:32:00,1.14748,1.14748,1.14736,1.14736,0
2017/07/12,03:33:00,1.14736,1.14748,1.14730,1.14747,0
2017/07/12,03:34:00,1.14749,1.14770,1.14749,1.14754,0
2017/07/12,03:35:00,1.14755,1.14760,1.14745,1.14753,0
2017/07/12,03:36:00,1.14752,1.14781,1.14751,1.14778,0
2017/07/12,03:37:00,1.14778,1.14783,1.14771,1.14773,0
2017/07/12,03:38:00,1.14772,1.14784,1.14770,1.14784,0
2017/07/12,03:39:00,1.14784,1.14799,1.14781,1.14789,0
2017/07/12,03:40:00,1.14788,1.14800,1.14777,1.14800,0
2017/07/12,03:41:00,1.14800,1.14800,1.14782,1.14787,0
2017/07/12,03:42:00,1.14786,1.14792,1.14772,1.14784,0
2017/07/12,03:43:00,1.14785,1.14791,1.14776,1.14777,0
2017/07/12,03:44:00,1.14777,1.14781,1.14771,1.14777,0
2017/07/12,03:45:00,1.14776,1.14777,1.14753,1.14761,0
2017/07/12,03:46:00,1.14762,1.14778,1.14762,1.14772,0
2017/07/12,03:47:00,1.14773,1.14775,1.14761,1.14761,0
2017/07/12,03:48:00,1.14759,1.14761,1.14743,1.14747,0
2017/07/12,03:49:00,1.14747,1.14753,1.14743,1.14753,0
2017/07/12,03:50:00,1.14751,1.14765,1.14751,1.14758,0
2017/07/12,03:51:00,1.14758,1.14763,1.14752,1.14752,0
2017/07/12,03:52:00,1.14751,1.14752,1.14733,1.14742,0
2017/07/12,03:53:00,1.14742,1.14749,1.14742,1.14743,0
2017/07/12,03:54:00,1.14744,1.14756,1.14736,1.14741,0
2017/07/12,03:55:00,1.14741,1.14748,1.14734,1.14747,0
2017/07/12,03:56:00,1.14746,1.14756,1.14746,1.14756,0
2017/07/12,03:57:00,1.14755,1.14762,1.14752,1.14762,0
2017/07/12,03:58:00,1.14761,1.14766,1.14754,1.14755,0
2017/07/12,03:59:00,1.14756,1.14776,1.14756,1.14773,0
2017/07/12,04:00:00,1.14773,1.14776,1.14766,1.14767,0
2017/07/12,04:01:00,1.14767,1.14768,1.14755,1.14760,0
2017/07/12,04:02:00,1.14759,1.14762,1.14749,1.14750,0
2017/07/12,04:03:00,1.14749,1.14758,1.14749,1.14756,0
2017/07/12,04:04:00,1.14754,1.14757,1.14745,1.14746,0
2017/07/12,04:05:00,1.14745,1.14749,1.14740,1.14747,0
2017/07/12,04:06:00,1.14748,1.14752,1.14740,1.14744,0
2017/07/12,04:07:00,1.14745,1.14745,1.14709,1.14709,0
2017/07/12,04:08:00,1.14709,1.14717,1.14699,1.14702,0
2017/07/12,04:09:00,1.14703,1.14718,1.14703,1.14714,0
2017/07/12,04:10:00,1.14714,1.14720,1.14710,1.14715,0
2017/07/12,04:11:00,1.14715,1.14722,1.14715,1.14720,0
2017/07/12,04:12:00,1.14720,1.14722,1.14714,1.14721,0
2017/07/12,04:13:00,1.14720,1.14727,1.14709,1.14720,0
2017/07/12,04:14:00,1.14720,1.14725,1.14717,1.14724,0
2017/07/12,04:15:00,1.14724,1.14729,1.14719,1.14721,0
2017/07/12,04:16:00,1.14722,1.14723,1.14703,1.14703,0
2017/07/12,04:17:00,1.14702,1.14704,1.14692,1.14702,0
2017/07/12,04:18:00,1.14701,1.14714,1.14701,1.14705,0
2017/07/12,04:19:00,1.14705,1.14705,1.14685,1.14689,0
2017/07/12,04:20:00,1.14688,1.14697,1.14672,1.14679,0
2017/07/12,04:21:00,1.14680,1.14686,1.14671,1.14683,0
2017/07/12,04:22:00,1.14683,1.14684,1.14671,1.14671,0
2017/07/12,04:23:00,1.14670,1.14676,1.14667,1.14671,0
2017/07/12,04:24:00,1.14672,1.14686,1.14672,1.14675,0
2017/07/12,04:25:00,1.14674,1.14681,1.14672,1.14676,0
2017/07/12,04:26:00,1.14676,1.14679,1.14675,1.14678,0
2017/07/12,04:27:00,1.14677,1.14682,1.14677,1.14679,0
2017/07/12,04:28:00,1.14678,1.14679,1.14662,1.14664,0
2017/07/12,04:29:00,1.14665,1.14669,1.14660,1.14662,0
2017/07/12,04:30:00,1.14663,1.14666,1.14660,1.14666,0
2017/07/12,04:31:00,1.14666,1.14667,1.14663,1.14663,0
2017/07/12,04:32:00,1.14663,1.14666,1.14646,1.14652,0
2017/07/12,04:33:00,1.14651,1.14664,1.14647,1.14654,0
2017/07/12,04:34:00,1.14654,1.14656,1.14649,1.14652,0
2017/07/12,04:35:00,1.14652,1.14661,1.14651,1.14653,0
2017/07/12,04:36:00,1.14653,1.14659,1.14653,1.14653,0
2017/07/12,04:37:00,1.14654,1.14658,1.14653,1.14657,0
2017/07/12,04:38:00,1.14657,1.14657,1.14648,1.14652,0
2017/07/12,04:39:00,1.14652,1.14652,1.14645,1.14650,0
2017/07/12,04:40:00,1.14651,1.14652,1.14649,1.14650,0
2017/07/12,04:41:00,1.14649,1.14656,1.14649,1.14651,0
2017/07/12,04:42:00,1.14651,1.14659,1.14651,1.14657,0
2017/07/12,04:43:00,1.14656,1.14659,1.14651,1.14657,0
2017/07/12,04:44:00,1.14657,1.14657,1.14651,1.14652,0
2017/07/12,04:45:00,1.14652,1.14652,1.14642,1.14646,0
2017/07/12,04:46:00,1.14645,1.14670,1.14645,1.14670,0
2017/07/12,04:47:00,1.14669,1.14686,1.14667,1.14682,0
2017/07/12,04:48:00,1.14683,1.14683,1.14674,1.14676,0
2017/07/12,04:49:00,1.14676,1.14676,1.14659,1.14673,0
2017/07/12,04:50:00,1.14673,1.14673,1.14658,1.14658,0
2017/07/12,04:51:00,1.14657,1.14665,1.14643,1.14647,0
2017/07/12,04:52:00,1.14647,1.14647,1.14644,1.14646,0
2017/07/12,04:53:00,1.14646,1.14655,1.14646,1.14651,0
2017/07/12,04:54:00,1.14652,1.14652,1.14644,1.14647,0
2017/07/12,04:55:00,1.14647,1.14653,1.14646,1.14649,0
2017/07/12,04:56:00,1.14648,1.14651,1.14637,1.14639,0
2017/07/12,04:57:00,1.14640,1.14655,1.14633,1.14643,0
2017/07/12,04:58:00,1.14644,1.14644,1.14627,1.14636,0
2017/07/12,04:59:00,1.14637,1.14638,1.14628,1.14631,0
2017/07/12,05:00:00,1.14630,1.14640,1.14627,1.14638,0
2017/07/12,05:01:00,1.14638,1.14643,1.14627,1.14631,0
2017/07/12,05:02:00,1.14631,1.14632,1.14615,1.14618,0
2017/07/12,05:03:00,1.14618,1.14628,1.14617,1.14628,0
2017/07/12,05:04:00,1.14627,1.14628,1.14621,1.14623,0
2017/07/12,05:05:00,1.14623,1.14627,1.14623,1.14625,0
2017/07/12,05:06:00,1.14626,1.14636,1.14625,1.14631,0
2017/07/12,05:07:00,1.14630,1.14631,1.14628,1.14629,0
2017/07/12,05:08:00,1.14629,1.14630,1.14625,1.14625,0
2017/07/12,05:09:00,1.14625,1.14627,1.14620,1.14620,0
2017/07/12,05:10:00,1.14620,1.14620,1.14614,1.14615,0
2017/07/12,05:11:00,1.14615,1.14615,1.14609,1.14611,0
2017/07/12,05:12:00,1.14611,1.14612,1.14610,1.14612,0
2017/07/12,05:13:00,1.14612,1.14615,1.14611,1.14615,0
2017/07/12,05:14:00,1.14614,1.14617,1.14614,1.14617,0
2017/07/12,05:15:00,1.14616,1.14618,1.14611,1.14612,0
2017/07/12,05:16:00,1.14613,1.14618,1.14612,1.14618,0
2017/07/12,05:17:00,1.14617,1.14620,1.14616,1.14616,0
2017/07/12,05:18:00,1.14616,1.14618,1.14616,1.14617,0
2017/07/12,05:19:00,1.14617,1.14617,1.14616,1.14617,0
2017/07/12,05:20:00,1.14617,1.14623,1.14617,1.14619,0
2017/07/12,05:21:00,1.14619,1.14633,1.14618,1.14628,0
2017/07/12,05:22:00,1.14629,1.14633,1.14628,1.14629,0
2017/07/12,05:23:00,1.14630,1.14637,1.14626,1.14630,0
2017/07/12,05:24:00,1.14629,1.14630,1.14628,1.14628,0
2017/07/12,05:25:00,1.14629,1.14639,1.14629,1.14633,0
2017/07/12,05:26:00,1.14633,1.14636,1.14627,1.14636,0
2017/07/12,05:27:00,1.14637,1.14639,1.14634,1.14636,0
2017/07/12,05:28:00,1.14639,1.14639,1.14635,1.14638,0
2017/07/12,05:29:00,1.14637,1.14638,1.14621,1.14628,0
2017/07/12,05:30:00,1.14629,1.14633,1.14627,1.14630,0
2017/07/12,05:31:00,1.14629,1.14635,1.14628,1.14631,0
2017/07/12,05:32:00,1.14630,1.14635,1.14629,1.14630,0
2017/07/12,05:33:00,1.14633,1.14635,1.14630,1.14635,0
2017/07/12,05:34:00,1.14634,1.14635,1.14634,1.14634,0
2017/07/12,05:35:00,1.14633,1.14636,1.14633,1.14634,0
2017/07/12,05:36:00,1.14634,1.14636,1.14633,1.14635,0
2017/07/12,05:37:00,1.14634,1.14639,1.14633,1.14633,0
2017/07/12,05:38:00,1.14635,1.14637,1.14626,1.14637,0
2017/07/12,05:39:00,1.14636,1.14637,1.14633,1.14633,0
2017/07/12,05:40:00,1.14634,1.14644,1.14634,1.14642,0
2017/07/12,05:41:00,1.14642,1.14644,1.14642,1.14644,0
2017/07/12,05:42:00,1.14643,1.14653,1.14643,1.14650,0
2017/07/12,05:43:00,1.14650,1.14655,1.14650,1.14652,0
2017/07/12,05:44:00,1.14651,1.14661,1.14650,1.14659,0
2017/07/12,05:45:00,1.14659,1.14660,1.14651,1.14652,0
2017/07/12,05:46:00,1.14653,1.14673,1.14653,1.14670,0
2017/07/12,05:47:00,1.14669,1.14670,1.14669,1.14669,0
2017/07/12,05:48:00,1.14669,1.14670,1.14667,1.14667,0
2017/07/12,05:49:00,1.14665,1.14667,1.14662,1.14665,0
2017/07/12,05:50:00,1.14666,1.14667,1.14662,1.14665,0
2017/07/12,05:51:00,1.14663,1.14666,1.14660,1.14660,0
2017/07/12,05:52:00,1.14660,1.14661,1.14654,1.14655,0
2017/07/12,05:53:00,1.14655,1.14658,1.14653,1.14658,0
2017/07/12,05:54:00,1.14659,1.14659,1.14654,1.14659,0
2017/07/12,05:55:00,1.14659,1.14661,1.14655,1.14659,0
2017/07/12,05:56:00,1.14659,1.14660,1.14655,1.14660,0
2017/07/12,05:57:00,1.14660,1.14674,1.14659,1.14660,0
2017/07/12,05:58:00,1.14659,1.14665,1.14659,1.14660,0
2017/07/12,05:59:00,1.14660,1.14674,1.14660,1.14671,0
2017/07/12,06:05:00,1.14662,1.14663,1.14662,1.14663,0
2017/07/12,06:06:00,1.14663,1.14664,1.14663,1.14664,0
2017/07/12,06:07:00,1.14664,1.14665,1.14664,1.14665,0
2017/07/12,06:08:00,1.14665,1.14668,1.14663,1.14664,0
2017/07/12,06:09:00,1.14664,1.14665,1.14632,1.14644,0
2017/07/12,06:10:00,1.14658,1.14659,1.14632,1.14645,0
2017/07/12,06:11:00,1.14646,1.14659,1.14629,1.14653,0
2017/07/12,06:12:00,1.14653,1.14684,1.14652,1.14666,0
2017/07/12,06:13:00,1.14670,1.14675,1.14649,1.14649,0
2017/07/12,06:14:00,1.14636,1.14674,1.14636,1.14671,0
2017/07/12,06:15:00,1.14671,1.14674,1.14645,1.14667,0
2017/07/12,06:16:00,1.14666,1.14670,1.14656,1.14657,0
2017/07/12,06:17:00,1.14657,1.14658,1.14655,1.14658,0
2017/07/12,06:18:00,1.14658,1.14658,1.14654,1.14658,0
2017/07/12,06:19:00,1.14657,1.14660,1.14655,1.14656,0
2017/07/12,06:20:00,1.14655,1.14656,1.14650,1.14650,0
2017/07/12,06:21:00,1.14651,1.14653,1.14651,1.14653,0
2017/07/12,06:22:00,1.14653,1.14656,1.14652,1.14655,0
2017/07/12,06:23:00,1.14655,1.14656,1.14654,1.14655,0
2017/07/12,06:24:00,1.14656,1.14656,1.14652,1.14655,0
2017/07/12,06:25:00,1.14654,1.14658,1.14654,1.14654,0
2017/07/12,06:26:00,1.14654,1.14656,1.14654,1.14656,0
2017/07/12,06:27:00,1.14657,1.14657,1.14654,1.14655,0
2017/07/12,06:28:00,1.14654,1.14655,1.14649,1.14649,0
2017/07/12,06:29:00,1.14649,1.14650,1.14649,1.14650,0
2017/07/12,06:30:00,1.14650,1.14650,1.14649,1.14650,0
2017/07/12,06:31:00,1.14650,1.14651,1.14642,1.14647,0
2017/07/12,06:32:00,1.14647,1.14647,1.14644,1.14644,0
2017/07/12,06:33:00,1.14644,1.14645,1.14639,1.14642,0
2017/07/12,06:34:00,1.14642,1.14649,1.14640,1.14647,0
2017/07/12,06:35:00,1.14647,1.14649,1.14641,1.14649,0
2017/07/12,06:36:00,1.14649,1.14649,1.14649,1.14649,0
2017/07/12,06:37:00,1.14649,1.14649,1.14649,1.14649,0
2017/07/12,06:38:00,1.14649,1.14649,1.14647,1.14647,0
2017/07/12,06:39:00,1.14647,1.14647,1.14636,1.14643,0
2017/07/12,06:40:00,1.14644,1.14644,1.14634,1.14637,0
2017/07/12,06:41:00,1.14638,1.14676,1.14638,1.14656,0
2017/07/12,06:42:00,1.14656,1.14662,1.14654,1.14661,0
2017/07/12,06:43:00,1.14660,1.14665,1.14658,1.14659,0
2017/07/12,06:44:00,1.14659,1.14679,1.14659,1.14670,0
2017/07/12,06:45:00,1.14671,1.14676,1.14649,1.14665,0
2017/07/12,06:46:00,1.14664,1.14674,1.14658,1.14666,0
2017/07/12,06:47:00,1.14667,1.14671,1.14664,1.14665,0
2017/07/12,06:48:00,1.14665,1.14665,1.14645,1.14659,0
2017/07/12,06:49:00,1.14662,1.14678,1.14659,1.14663,0
2017/07/12,06:50:00,1.14663,1.14663,1.14654,1.14657,0
2017/07/12,06:51:00,1.14657,1.14659,1.14653,1.14654,0
2017/07/12,06:52:00,1.14653,1.14656,1.14651,1.14652,0
2017/07/12,06:53:00,1.14654,1.14654,1.14652,1.14652,0
2017/07/12,06:54:00,1.14652,1.14656,1.14650,1.14651,0
2017/07/12,06:55:00,1.14654,1.14656,1.14654,1.14654,0
2017/07/12,06:56:00,1.14653,1.14660,1.14634,1.14654,0
2017/07/12,06:57:00,1.14654,1.14654,1.14646,1.14649,0
2017/07/12,06:58:00,1.14648,1.14652,1.14637,1.14648,0
2017/07/12,06:59:00,1.14647,1.14659,1.14647,1.14649,0
2017/07/12,07:00:00,1.14649,1.14652,1.14648,1.14651,0
2017/07/12,07:01:00,1.14652,1.14662,1.14637,1.14644,0
2017/07/12,07:02:00,1.14644,1.14651,1.14636,1.14637,0
2017/07/12,07:03:00,1.14637,1.14648,1.14635,1.14645,0
2017/07/12,07:04:00,1.14645,1.14647,1.14631,1.14637,0
2017/07/12,07:05:00,1.14637,1.14638,1.14632,1.14637,0
2017/07/12,07:06:00,1.14636,1.14659,1.14634,1.14658,0
2017/07/12,07:07:00,1.14659,1.14664,1.14652,1.14660,0
2017/07/12,07:08:00,1.14659,1.14667,1.14655,1.14667,0
2017/07/12,07:09:00,1.14667,1.14677,1.14667,1.14676,0
2017/07/12,07:10:00,1.14675,1.14684,1.14674,1.14679,0
2017/07/12,07:11:00,1.14678,1.14691,1.14678,1.14687,0
2017/07/12,07:12:00,1.14687,1.14695,1.14683,1.14687,0
2017/07/12,07:13:00,1.14686,1.14687,1.14679,1.14684,0
2017/07/12,07:14:00,1.14685,1.14689,1.14683,1.14685,0
2017/07/12,07:15:00,1.14684,1.14685,1.14671,1.14675,0
2017/07/12,07:16:00,1.14676,1.14678,1.14668,1.14676,0
2017/07/12,07:17:00,1.14677,1.14677,1.14673,1.14675,0
2017/07/12,07:18:00,1.14676,1.14693,1.14675,1.14683,0
2017/07/12,07:19:00,1.14683,1.14686,1.14678,1.14681,0
2017/07/12,07:20:00,1.14682,1.14686,1.14681,1.14682,0
2017/07/12,07:21:00,1.14681,1.14684,1.14677,1.14683,0
2017/07/12,07:22:00,1.14684,1.14688,1.14681,1.14686,0
2017/07/12,07:23:00,1.14687,1.14691,1.14682,1.14682,0
2017/07/12,07:24:00,1.14682,1.14693,1.14681,1.14693,0
2017/07/12,07:25:00,1.14692,1.14693,1.14685,1.14686,0
2017/07/12,07:26:00,1.14686,1.14695,1.14684,1.14693,0
2017/07/12,07:27:00,1.14694,1.14717,1.14694,1.14700,0
2017/07/12,07:28:00,1.14700,1.14717,1.14699,1.14704,0
2017/07/12,07:29:00,1.14703,1.14703,1.14688,1.14702,0
2017/07/12,07:30:00,1.14701,1.14710,1.14697,1.14708,0
2017/07/12,07:31:00,1.14709,1.14709,1.14703,1.14703,0
2017/07/12,07:32:00,1.14703,1.14707,1.14700,1.14707,0
2017/07/12,07:33:00,1.14707,1.14708,1.14696,1.14698,0
2017/07/12,07:34:00,1.14698,1.14703,1.14695,1.14701,0
2017/07/12,07:35:00,1.14701,1.14707,1.14700,1.14700,0
2017/07/12,07:36:00,1.14702,1.14702,1.14698,1.14700,0
2017/07/12,07:37:00,1.14698,1.14701,1.14698,1.14698,0
2017/07/12,07:38:00,1.14698,1.14698,1.14684,1.14685,0
2017/07/12,07:39:00,1.14684,1.14686,1.14684,1.14685,0
2017/07/12,07:40:00,1.14685,1.14688,1.14684,1.14687,0
2017/07/12,07:41:00,1.14687,1.14688,1.14683,1.14687,0
2017/07/12,07:42:00,1.14687,1.14691,1.14686,1.14688,0
2017/07/12,07:43:00,1.14686,1.14691,1.14679,1.14690,0
2017/07/12,07:44:00,1.14691,1.14699,1.14690,1.14698,0
2017/07/12,07:45:00,1.14697,1.14697,1.14694,1.14694,0
2017/07/12,07:46:00,1.14695,1.14698,1.14693,1.14694,0
2017/07/12,07:47:00,1.14694,1.14698,1.14693,1.14693,0
2017/07/12,07:48:00,1.14693,1.14699,1.14693,1.14699,0
2017/07/12,07:49:00,1.14699,1.14699,1.14696,1.14698,0
2017/07/12,07:50:00,1.14698,1.14699,1.14698,1.14699,0
2017/07/12,07:51:00,1.14699,1.14699,1.14689,1.14695,0
2017/07/12,07:52:00,1.14695,1.14699,1.14694,1.14698,0
2017/07/12,07:53:00,1.14698,1.14702,1.14698,1.14702,0
2017/07/12,07:54:00,1.14702,1.14704,1.14694,1.14695,0
2017/07/12,07:55:00,1.14694,1.14698,1.14693,1.14698,0
2017/07/12,07:56:00,1.14698,1.14698,1.14693,1.14697,0
2017/07/12,07:57:00,1.14697,1.14697,1.14694,1.14695,0
2017/07/12,07:58:00,1.14695,1.14703,1.14694,1.14702,0
2017/07/12,07:59:00,1.14703,1.14713,1.14702,1.14709,0
2017/07/12,08:00:00,1.14709,1.14721,1.14708,1.14719,0
2017/07/12,08:01:00,1.14719,1.14719,1.14694,1.14695,0
2017/07/12,08:02:00,1.14695,1.14702,1.14694,1.14696,0
2017/07/12,08:03:00,1.14696,1.14702,1.14695,1.14701,0
2017/07/12,08:04:00,1.14702,1.14707,1.14702,1.14705,0
2017/07/12,08:05:00,1.14705,1.14705,1.14701,1.14702,0
2017/07/12,08:06:00,1.14702,1.14706,1.14700,1.14703,0
2017/07/12,08:07:00,1.14703,1.14710,1.14702,1.14707,0
2017/07/12,08:08:00,1.14707,1.14717,1.14707,1.14712,0
2017/07/12,08:09:00,1.14711,1.14713,1.14708,1.14713,0
2017/07/12,08:10:00,1.14712,1.14713,1.14699,1.14700,0
2017/07/12,08:11:00,1.14699,1.14702,1.14699,1.14700,0
2017/07/12,08:12:00,1.14698,1.14700,1.14695,1.14696,0
2017/07/12,08:13:00,1.14695,1.14696,1.14694,1.14694,0
2017/07/12,08:14:00,1.14695,1.14695,1.14694,1.14694,0
2017/07/12,08:15:00,1.14695,1.14695,1.14667,1.14669,0
2017/07/12,08:16:00,1.14669,1.14678,1.14669,1.14675,0
2017/07/12,08:17:00,1.14675,1.14676,1.14670,1.14675,0
2017/07/12,08:18:00,1.14675,1.14680,1.14673,1.14679,0
2017/07/12,08:19:00,1.14679,1.14682,1.14679,1.14679,0
2017/07/12,08:20:00,1.14682,1.14682,1.14677,1.14679,0
2017/07/12,08:21:00,1.14680,1.14681,1.14678,1.14679,0
2017/07/12,08:22:00,1.14679,1.14695,1.14673,1.14690,0
2017/07/12,08:23:00,1.14689,1.14694,1.14688,1.14692,0
2017/07/12,08:24:00,1.14691,1.14696,1.14691,1.14696,0
2017/07/12,08:25:00,1.14695,1.14695,1.14691,1.14691,0
2017/07/12,08:26:00,1.14692,1.14693,1.14691,1.14693,0
2017/07/12,08:27:00,1.14692,1.14698,1.14691,1.14698,0
2017/07/12,08:28:00,1.14697,1.14698,1.14696,1.14697,0
2017/07/12,08:29:00,1.14697,1.14698,1.14695,1.14698,0
2017/07/12,08:30:00,1.14697,1.14701,1.14685,1.14685,0
2017/07/12,08:31:00,1.14686,1.14691,1.14682,1.14688,0
2017/07/12,08:32:00,1.14688,1.14703,1.14688,1.14703,0
2017/07/12,08:33:00,1.14703,1.14704,1.14696,1.14702,0
2017/07/12,08:34:00,1.14703,1.14714,1.14703,1.14709,0
2017/07/12,08:35:00,1.14710,1.14723,1.14706,1.14715,0
2017/07/12,08:36:00,1.14714,1.14717,1.14713,1.14717,0
2017/07/12,08:37:00,1.14716,1.14719,1.14714,1.14719,0
2017/07/12,08:38:00,1.14719,1.14727,1.14718,1.14727,0
2017/07/12,08:39:00,1.14727,1.14736,1.14725,1.14732,0
2017/07/12,08:40:00,1.14733,1.14733,1.14725,1.14728,0
2017/07/12,08:41:00,1.14728,1.14731,1.14721,1.14728,0
2017/07/12,08:42:00,1.14727,1.14728,1.14722,1.14727,0
2017/07/12,08:43:00,1.14727,1.14727,1.14723,1.14723,0
2017/07/12,08:44:00,1.14722,1.14722,1.14716,1.14716,0
2017/07/12,08:45:00,1.14716,1.14718,1.14716,1.14718,0
2017/07/12,08:46:00,1.14718,1.14719,1.14718,1.14718,0
2017/07/12,08:47:00,1.14718,1.14728,1.14716,1.14727,0
2017/07/12,08:48:00,1.14726,1.14732,1.14726,1.14727,0
2017/07/12,08:49:00,1.14726,1.14730,1.14721,1.14730,0
2017/07/12,08:50:00,1.14731,1.14741,1.14730,1.14741,0
2017/07/12,08:51:00,1.14740,1.14740,1.14723,1.14723,0
2017/07/12,08:52:00,1.14722,1.14722,1.14710,1.14710,0
2017/07/12,08:53:00,1.14709,1.14712,1.14707,1.14708,0
2017/07/12,08:54:00,1.14708,1.14722,1.14707,1.14721,0
2017/07/12,08:55:00,1.14720,1.14723,1.14716,1.14716,0
2017/07/12,08:56:00,1.14716,1.14716,1.14710,1.14712,0
2017/07/12,08:57:00,1.14712,1.14712,1.14705,1.14705,0
2017/07/12,08:58:00,1.14706,1.14720,1.14706,1.14719,0
2017/07/12,08:59:00,1.14720,1.14742,1.14720,1.14739,0
2017/07/12,09:00:00,1.14740,1.14745,1.14738,1.14743,0
2017/07/12,09:01:00,1.14742,1.14745,1.14733,1.14739,0
2017/07/12,09:02:00,1.14738,1.14746,1.14733,1.14733,0
2017/07/12,09:03:00,1.14733,1.14743,1.14733,1.14737,0
2017/07/12,09:04:00,1.14737,1.14745,1.14737,1.14745,0
2017/07/12,09:05:00,1.14745,1.14752,1.14745,1.14752,0
2017/07/12,09:06:00,1.14751,1.14753,1.14746,1.14747,0
2017/07/12,09:07:00,1.14747,1.14751,1.14733,1.14743,0
2017/07/12,09:08:00,1.14743,1.14752,1.14722,1.14726,0
2017/07/12,09:09:00,1.14726,1.14737,1.14724,1.14736,0
2017/07/12,09:10:00,1.14736,1.14782,1.14735,1.14771,0
2017/07/12,09:11:00,1.14771,1.14778,1.14765,1.14771,0
2017/07/12,09:12:00,1.14772,1.14772,1.14757,1.14763,0
2017/07/12,09:13:00,1.14762,1.14774,1.14762,1.14767,0
2017/07/12,09:14:00,1.14767,1.14776,1.14761,1.14769,0
2017/07/12,09:15:00,1.14768,1.14776,1.14759,1.14776,0
2017/07/12,09:16:00,1.14775,1.14780,1.14769,1.14777,0
2017/07/12,09:17:00,1.14777,1.14777,1.14752,1.14753,0
2017/07/12,09:18:00,1.14753,1.14755,1.14749,1.14751,0
2017/07/12,09:19:00,1.14751,1.14752,1.14742,1.14746,0
2017/07/12,09:20:00,1.14746,1.14757,1.14746,1.14751,0
2017/07/12,09:21:00,1.14751,1.14756,1.14751,1.14752,0
2017/07/12,09:22:00,1.14751,1.14752,1.14748,1.14752,0
2017/07/12,09:23:00,1.14751,1.14753,1.14747,1.14751,0
2017/07/12,09:24:00,1.14753,1.14762,1.14752,1.14761,0
2017/07/12,09:25:00,1.14762,1.14762,1.14749,1.14752,0
2017/07/12,09:26:00,1.14752,1.14753,1.14743,1.14747,0
2017/07/12,09:27:00,1.14746,1.14748,1.14743,1.14746,0
2017/07/12,09:28:00,1.14746,1.14747,1.14738,1.14742,0
2017/07/12,09:29:00,1.14742,1.14744,1.14731,1.14731,0
2017/07/12,09:30:00,1.14732,1.14741,1.14728,1.14737,0
2017/07/12,09:31:00,1.14736,1.14747,1.14735,1.14742,0
2017/07/12,09:32:00,1.14744,1.14749,1.14743,1.14744,0
2017/07/12,09:33:00,1.14743,1.14752,1.14743,1.14743,0
2017/07/12,09:34:00,1.14743,1.14744,1.14742,1.14743,0
2017/07/12,09:35:00,1.14742,1.14748,1.14741,1.14742,0
2017/07/12,09:36:00,1.14742,1.14747,1.14742,1.14746,0
2017/07/12,09:37:00,1.14747,1.14747,1.14742,1.14746,0
2017/07/12,09:38:00,1.14746,1.14751,1.14746,1.14747,0
2017/07/12,09:39:00,1.14746,1.14757,1.14746,1.14751,0
2017/07/12,09:40:00,1.14752,1.14756,1.14750,1.14756,0
2017/07/12,09:41:00,1.14755,1.14757,1.14746,1.14753,0
2017/07/12,09:42:00,1.14752,1.14754,1.14747,1.14754,0
2017/07/12,09:43:00,1.14754,1.14757,1.14752,1.14753,0
2017/07/12,09:44:00,1.14754,1.14757,1.14751,1.14755,0
2017/07/12,09:45:00,1.14753,1.14757,1.14751,1.14755,0
2017/07/12,09:46:00,1.14756,1.14757,1.14755,1.14756,0
2017/07/12,09:47:00,1.14756,1.14757,1.14755,1.14756,0
2017/07/12,09:48:00,1.14757,1.14761,1.14756,1.14756,0
2017/07/12,09:49:00,1.14757,1.14761,1.14756,1.14760,0
2017/07/12,09:50:00,1.14760,1.14761,1.14756,1.14756,0
2017/07/12,09:51:00,1.14757,1.14758,1.14755,1.14758,0
2017/07/12,09:52:00,1.14759,1.14772,1.14756,1.14768,0
2017/07/12,09:53:00,1.14767,1.14780,1.14767,1.14773,0
2017/07/12,09:54:00,1.14772,1.14784,1.14771,1.14779,0
2017/07/12,09:55:00,1.14778,1.14781,1.14772,1.14774,0
2017/07/12,09:56:00,1.14774,1.14778,1.14761,1.14762,0
2017/07/12,09:57:00,1.14761,1.14774,1.14758,1.14773,0
2017/07/12,09:58:00,1.14773,1.14776,1.14766,1.14766,0
2017/07/12,09:59:00,1.14768,1.14772,1.14764,1.14770,0
2017/07/12,10:00:00,1.14770,1.14772,1.14766,1.14768,0
2017/07/12,10:01:00,1.14768,1.14771,1.14765,1.14769,0
2017/07/12,10:02:00,1.14770,1.14790,1.14770,1.14789,0
2017/07/12,10:03:00,1.14790,1.14794,1.14787,1.14787,0
2017/07/12,10:04:00,1.14788,1.14788,1.14781,1.14786,0
2017/07/12,10:05:00,1.14787,1.14788,1.14781,1.14783,0
2017/07/12,10:06:00,1.14783,1.14786,1.14770,1.14771,0
2017/07/12,10:07:00,1.14771,1.14779,1.14766,1.14774,0
2017/07/12,10:08:00,1.14775,1.14778,1.14765,1.14770,0
2017/07/12,10:09:00,1.14769,1.14770,1.14764,1.14765,0
2017/07/12,10:10:00,1.14765,1.14765,1.14754,1.14754,0
2017/07/12,10:11:00,1.14754,1.14754,1.14740,1.14741,0
2017/07/12,10:12:00,1.14741,1.14741,1.14730,1.14734,0
2017/07/12,10:13:00,1.14735,1.14735,1.14730,1.14734,0
2017/07/12,10:14:00,1.14733,1.14733,1.14715,1.14720,0
2017/07/12,10:15:00,1.14720,1.14725,1.14715,1.14722,0
2017/07/12,10:16:00,1.14723,1.14734,1.14722,1.14729,0
2017/07/12,10:17:00,1.14729,1.14729,1.14716,1.14719,0
2017/07/12,10:18:00,1.14719,1.14721,1.14709,1.14712,0
2017/07/12,10:19:00,1.14712,1.14715,1.14707,1.14710,0
2017/07/12,10:20:00,1.14711,1.14727,1.14709,1.14726,0
2017/07/12,10:21:00,1.14726,1.14732,1.14720,1.14724,0
2017/07/12,10:22:00,1.14724,1.14733,1.14722,1.14730,0
2017/07/12,10:23:00,1.14730,1.14735,1.14724,1.14726,0
2017/07/12,10:24:00,1.14726,1.14740,1.14726,1.14739,0
2017/07/12,10:25:00,1.14738,1.14766,1.14735,1.14761,0
2017/07/12,10:26:00,1.14762,1.14768,1.14761,1.14763,0
2017/07/12,10:27:00,1.14763,1.14764,1.14753,1.14755,0
2017/07/12,10:28:00,1.14755,1.14755,1.14739,1.14739,0
2017/07/12,10:29:00,1.14738,1.14738,1.14722,1.14725,0
2017/07/12,10:30:00,1.14723,1.14747,1.14720,1.14742,0
2017/07/12,10:31:00,1.14742,1.14751,1.14738,1.14746,0
2017/07/12,10:32:00,1.14747,1.14759,1.14746,1.14754,0
2017/07/12,10:33:00,1.14754,1.14758,1.14745,1.14752,0
2017/07/12,10:34:00,1.14753,1.14756,1.14745,1.14751,0
2017/07/12,10:35:00,1.14752,1.14756,1.14746,1.14746,0
2017/07/12,10:36:00,1.14746,1.14748,1.14738,1.14745,0
2017/07/12,10:37:00,1.14746,1.14749,1.14740,1.14740,0
2017/07/12,10:38:00,1.14740,1.14741,1.14735,1.14739,0
2017/07/12,10:39:00,1.14738,1.14738,1.14725,1.14728,0
2017/07/12,10:40:00,1.14728,1.14728,1.14720,1.14727,0
2017/07/12,10:41:00,1.14727,1.14739,1.14727,1.14732,0
2017/07/12,10:42:00,1.14731,1.14737,1.14731,1.14736,0
2017/07/12,10:43:00,1.14736,1.14741,1.14735,1.14738,0
2017/07/12,10:44:00,1.14739,1.14745,1.14738,1.14740,0
2017/07/12,10:45:00,1.14740,1.14747,1.14738,1.14738,0
2017/07/12,10:46:00,1.14738,1.14741,1.14736,1.14737,0
2017/07/12,10:47:00,1.14737,1.14737,1.14733,1.14736,0
2017/07/12,10:48:00,1.14737,1.14742,1.14731,1.14731,0
2017/07/12,10:49:00,1.14731,1.14734,1.14729,1.14729,0
2017/07/12,10:50:00,1.14728,1.14736,1.14728,1.14735,0
2017/07/12,10:51:00,1.14735,1.14736,1.14730,1.14730,0
2017/07/12,10:52:00,1.14730,1.14733,1.14728,1.14728,0
2017/07/12,10:53:00,1.14727,1.14734,1.14727,1.14728,0
2017/07/12,10:54:00,1.14729,1.14732,1.14729,1.14732,0
2017/07/12,10:55:00,1.14732,1.14738,1.14730,1.14738,0
2017/07/12,10:56:00,1.14737,1.14738,1.14730,1.14735,0
2017/07/12,10:57:00,1.14735,1.14736,1.14728,1.14732,0
2017/07/12,10:58:00,1.14732,1.14732,1.14716,1.14722,0
2017/07/12,10:59:00,1.14720,1.14721,1.14708,1.14717,0
2017/07/12,11:00:00,1.14718,1.14721,1.14711,1.14718,0
2017/07/12,11:01:00,1.14717,1.14718,1.14712,1.14713,0
2017/07/12,11:02:00,1.14713,1.14717,1.14705,1.14712,0
2017/07/12,11:03:00,1.14711,1.14723,1.14710,1.14717,0
2017/07/12,11:04:00,1.14716,1.14721,1.14716,1.14719,0
2017/07/12,11:05:00,1.14720,1.14722,1.14719,1.14722,0
2017/07/12,11:06:00,1.14722,1.14726,1.14721,1.14722,0
2017/07/12,11:07:00,1.14723,1.14728,1.14723,1.14727,0
2017/07/12,11:08:00,1.14727,1.14728,1.14725,1.14725,0
2017/07/12,11:09:00,1.14726,1.14729,1.14726,1.14727,0
2017/07/12,11:10:00,1.14728,1.14729,1.14726,1.14727,0
2017/07/12,11:11:00,1.14726,1.14729,1.14726,1.14729,0
2017/07/12,11:12:00,1.14730,1.14730,1.14729,1.14730,0
2017/07/12,11:13:00,1.14729,1.14739,1.14729,1.14738,0
2017/07/12,11:14:00,1.14738,1.14739,1.14737,1.14738,0
2017/07/12,11:15:00,1.14737,1.14738,1.14736,1.14737,0
2017/07/12,11:16:00,1.14737,1.14748,1.14736,1.14748,0
2017/07/12,11:17:00,1.14749,1.14763,1.14748,1.14763,0
2017/07/12,11:18:00,1.14762,1.14768,1.14758,1.14768,0
2017/07/12,11:19:00,1.14768,1.14770,1.14762,1.14762,0
2017/07/12,11:20:00,1.14762,1.14768,1.14760,1.14764,0
2017/07/12,11:21:00,1.14764,1.14776,1.14761,1.14776,0
2017/07/12,11:22:00,1.14777,1.14792,1.14777,1.14791,0
2017/07/12,11:23:00,1.14792,1.14817,1.14792,1.14811,0
2017/07/12,11:24:00,1.14810,1.14819,1.14808,1.14808,0
2017/07/12,11:25:00,1.14808,1.14817,1.14806,1.14807,0
2017/07/12,11:26:00,1.14807,1.14808,1.14807,1.14808,0
2017/07/12,11:27:00,1.14809,1.14829,1.14808,1.14829,0
2017/07/12,11:28:00,1.14828,1.14839,1.14826,1.14826,0
2017/07/12,11:29:00,1.14826,1.14832,1.14825,1.14831,0
2017/07/12,11:30:00,1.14831,1.14841,1.14829,1.14839,0
2017/07/12,11:31:00,1.14839,1.14841,1.14810,1.14820,0
2017/07/12,11:32:00,1.14819,1.14824,1.14816,1.14818,0
2017/07/12,11:33:00,1.14818,1.14820,1.14810,1.14810,0
2017/07/12,11:34:00,1.14810,1.14814,1.14805,1.14808,0
2017/07/12,11:35:00,1.14807,1.14810,1.14803,1.14810,0
2017/07/12,11:36:00,1.14809,1.14821,1.14809,1.14814,0
2017/07/12,11:37:00,1.14814,1.14814,1.14809,1.14812,0
2017/07/12,11:38:00,1.14813,1.14817,1.14806,1.14806,0
2017/07/12,11:39:00,1.14806,1.14806,1.14797,1.14798,0
2017/07/12,11:40:00,1.14797,1.14797,1.14792,1.14792,0
2017/07/12,11:41:00,1.14791,1.14796,1.14790,1.14792,0
2017/07/12,11:42:00,1.14792,1.14794,1.14784,1.14784,0
2017/07/12,11:43:00,1.14784,1.14784,1.14777,1.14782,0
2017/07/12,11:44:00,1.14781,1.14781,1.14777,1.14777,0
2017/07/12,11:45:00,1.14776,1.14779,1.14773,1.14778,0
2017/07/12,11:46:00,1.14777,1.14778,1.14777,1.14777,0
2017/07/12,11:47:00,1.14777,1.14777,1.14770,1.14772,0
2017/07/12,11:48:00,1.14772,1.14778,1.14769,1.14777,0
2017/07/12,11:49:00,1.14777,1.14783,1.14773,1.14783,0
2017/07/12,11:50:00,1.14783,1.14792,1.14783,1.14792,0
2017/07/12,11:51:00,1.14792,1.14793,1.14788,1.14789,0
2017/07/12,11:52:00,1.14789,1.14803,1.14789,1.14802,0
2017/07/12,11:53:00,1.14802,1.14803,1.14789,1.14789,0
2017/07/12,11:54:00,1.14790,1.14801,1.14787,1.14797,0
2017/07/12,11:55:00,1.14798,1.14812,1.14795,1.14811,0
2017/07/12,11:56:00,1.14812,1.14821,1.14808,1.14819,0
2017/07/12,11:57:00,1.14818,1.14831,1.14815,1.14819,0
2017/07/12,11:58:00,1.14819,1.14820,1.14818,1.14818,0
2017/07/12,11:59:00,1.14819,1.14827,1.14818,1.14818,0
2017/07/12,12:00:00,1.14818,1.14822,1.14818,1.14818,0
2017/07/12,12:01:00,1.14819,1.14822,1.14811,1.14812,0
2017/07/12,12:02:00,1.14813,1.14816,1.14806,1.14808,0
2017/07/12,12:03:00,1.14806,1.14808,1.14794,1.14797,0
2017/07/12,12:04:00,1.14797,1.14797,1.14797,1.14797,0
2017/07/12,12:05:00,1.14797,1.14798,1.14786,1.14786,0
2017/07/12,12:06:00,1.14785,1.14786,1.14780,1.14780,0
2017/07/12,12:07:00,1.14779,1.14780,1.14773,1.14779,0
2017/07/12,12:08:00,1.14780,1.14781,1.14770,1.14778,0
2017/07/12,12:09:00,1.14777,1.14777,1.14767,1.14770,0
2017/07/12,12:10:00,1.14769,1.14770,1.14759,1.14762,0
2017/07/12,12:11:00,1.14761,1.14767,1.14758,1.14766,0
2017/07/12,12:12:00,1.14766,1.14767,1.14757,1.14757,0
2017/07/12,12:13:00,1.14756,1.14767,1.14752,1.14766,0
2017/07/12,12:14:00,1.14765,1.14767,1.14753,1.14757,0
2017/07/12,12:15:00,1.14756,1.14756,1.14740,1.14747,0
2017/07/12,12:16:00,1.14748,1.14750,1.14742,1.14746,0
2017/07/12,12:17:00,1.14745,1.14745,1.14739,1.14741,0
2017/07/12,12:18:00,1.14742,1.14743,1.14736,1.14739,0
2017/07/12,12:19:00,1.14738,1.14739,1.14734,1.14736,0
2017/07/12,12:20:00,1.14736,1.14743,1.14736,1.14742,0
2017/07/12,12:21:00,1.14742,1.14747,1.14737,1.14747,0
2017/07/12,12:22:00,1.14746,1.14762,1.14743,1.14753,0
2017/07/12,12:23:00,1.14752,1.14756,1.14746,1.14751,0
2017/07/12,12:24:00,1.14751,1.14754,1.14746,1.14752,0
2017/07/12,12:25:00,1.14752,1.14753,1.14751,1.14752,0
2017/07/12,12:26:00,1.14753,1.14756,1.14750,1.14751,0
2017/07/12,12:27:00,1.14752,1.14756,1.14751,1.14752,0
2017/07/12,12:28:00,1.14752,1.14756,1.14751,1.14752,0
2017/07/12,12:29:00,1.14753,1.14756,1.14752,1.14756,0
2017/07/12,12:30:00,1.14756,1.14762,1.14756,1.14762,0
2017/07/12,12:31:00,1.14763,1.14773,1.14762,1.14773,0
2017/07/12,12:32:00,1.14773,1.14780,1.14773,1.14779,0
2017/07/12,12:33:00,1.14780,1.14780,1.14768,1.14768,0
2017/07/12,12:34:00,1.14768,1.14769,1.14767,1.14768,0
2017/07/12,12:35:00,1.14769,1.14773,1.14768,1.14768,0
2017/07/12,12:36:00,1.14768,1.14775,1.14767,1.14774,0
2017/07/12,12:37:00,1.14774,1.14774,1.14772,1.14772,0
2017/07/12,12:38:00,1.14771,1.14774,1.14768,1.14774,0
2017/07/12,12:39:00,1.14774,1.14774,1.14768,1.14769,0
2017/07/12,12:40:00,1.14768,1.14773,1.14768,1.14768,0
2017/07/12,12:41:00,1.14769,1.14774,1.14766,1.14772,0
2017/07/12,12:42:00,1.14773,1.14774,1.14771,1.14774,0
2017/07/12,12:43:00,1.14774,1.14793,1.14774,1.14793,0
2017/07/12,12:44:00,1.14792,1.14793,1.14788,1.14789,0
2017/07/12,12:45:00,1.14789,1.14793,1.14789,1.14790,0
2017/07/12,12:46:00,1.14790,1.14794,1.14786,1.14788,0
2017/07/12,12:47:00,1.14787,1.14789,1.14781,1.14782,0
2017/07/12,12:48:00,1.14781,1.14782,1.14775,1.14776,0
2017/07/12,12:49:00,1.14775,1.14780,1.14775,1.14780,0
2017/07/12,12:50:00,1.14780,1.14784,1.14779,1.14781,0
2017/07/12,12:51:00,1.14781,1.14788,1.14778,1.14778,0
2017/07/12,12:52:00,1.14778,1.14786,1.14763,1.14766,0
2017/07/12,12:53:00,1.14766,1.14768,1.14760,1.14767,0
2017/07/12,12:54:00,1.14766,1.14768,1.14760,1.14767,0
2017/07/12,12:55:00,1.14768,1.14768,1.14761,1.14767,0
2017/07/12,12:56:00,1.14767,1.14783,1.14766,1.14779,0
2017/07/12,12:57:00,1.14778,1.14781,1.14773,1.14774,0
2017/07/12,12:58:00,1.14775,1.14782,1.14773,1.14777,0
2017/07/12,12:59:00,1.14776,1.14782,1.14774,1.14777,0
2017/07/12,13:00:00,1.14778,1.14813,1.14778,1.14808,0
2017/07/12,13:01:00,1.14807,1.14808,1.14798,1.14800,0
2017/07/12,13:02:00,1.14799,1.14800,1.14788,1.14793,0
2017/07/12,13:03:00,1.14794,1.14796,1.14789,1.14793,0
2017/07/12,13:04:00,1.14792,1.14793,1.14786,1.14786,0
2017/07/12,13:05:00,1.14788,1.14788,1.14772,1.14772,0
2017/07/12,13:06:00,1.14773,1.14773,1.14771,1.14772,0
2017/07/12,13:07:00,1.14771,1.14776,1.14766,1.14776,0
2017/07/12,13:08:00,1.14775,1.14777,1.14772,1.14776,0
2017/07/12,13:09:00,1.14775,1.14777,1.14769,1.14770,0
2017/07/12,13:10:00,1.14770,1.14776,1.14769,1.14776,0
2017/07/12,13:11:00,1.14776,1.14776,1.14771,1.14771,0
2017/07/12,13:12:00,1.14771,1.14773,1.14771,1.14773,0
2017/07/12,13:13:00,1.14773,1.14788,1.14773,1.14787,0
2017/07/12,13:14:00,1.14787,1.14788,1.14778,1.14780,0
2017/07/12,13:15:00,1.14780,1.14780,1.14777,1.14777,0
2017/07/12,13:16:00,1.14777,1.14782,1.14777,1.14778,0
2017/07/12,13:17:00,1.14777,1.14784,1.14777,1.14782,0
2017/07/12,13:18:00,1.14782,1.14794,1.14782,1.14794,0
2017/07/12,13:19:00,1.14795,1.14795,1.14790,1.14792,0
2017/07/12,13:20:00,1.14793,1.14794,1.14788,1.14789,0
2017/07/12,13:21:00,1.14788,1.14789,1.14787,1.14788,0
2017/07/12,13:22:00,1.14787,1.14787,1.14787,1.14787,0
2017/07/12,13:23:00,1.14787,1.14787,1.14782,1.14782,0
2017/07/12,13:24:00,1.14783,1.14784,1.14750,1.14752,0
2017/07/12,13:25:00,1.14753,1.14780,1.14753,1.14777,0
2017/07/12,13:26:00,1.14778,1.14780,1.14777,1.14778,0
2017/07/12,13:27:00,1.14778,1.14782,1.14777,1.14778,0
2017/07/12,13:28:00,1.14778,1.14778,1.14777,1.14778,0
2017/07/12,13:29:00,1.14777,1.14783,1.14777,1.14781,0
2017/07/12,13:30:00,1.14781,1.14782,1.14777,1.14782,0
2017/07/12,13:31:00,1.14781,1.14782,1.14775,1.14777,0
2017/07/12,13:32:00,1.14776,1.14777,1.14776,1.14776,0
2017/07/12,13:33:00,1.14777,1.14778,1.14771,1.14778,0
2017/07/12,13:34:00,1.14777,1.14778,1.14777,1.14778,0
2017/07/12,13:35:00,1.14780,1.14788,1.14778,1.14787,0
2017/07/12,13:36:00,1.14788,1.14798,1.14783,1.14796,0
2017/07/12,13:37:00,1.14796,1.14803,1.14796,1.14796,0
2017/07/12,13:38:00,1.14796,1.14816,1.14796,1.14814,0
2017/07/12,13:39:00,1.14814,1.14828,1.14814,1.14826,0
2017/07/12,13:40:00,1.14826,1.14839,1.14825,1.14837,0
2017/07/12,13:41:00,1.14838,1.14838,1.14825,1.14825,0
2017/07/12,13:42:00,1.14825,1.14829,1.14820,1.14828,0
2017/07/12,13:43:00,1.14828,1.14854,1.14828,1.14850,0
2017/07/12,13:44:00,1.14849,1.14854,1.14844,1.14853,0
2017/07/12,13:45:00,1.14851,1.14874,1.14844,1.14873,0
2017/07/12,13:46:00,1.14873,1.14889,1.14873,1.14876,0
2017/07/12,13:47:00,1.14876,1.14881,1.14863,1.14866,0
2017/07/12,13:48:00,1.14865,1.14866,1.14860,1.14861,0
2017/07/12,13:49:00,1.14861,1.14862,1.14855,1.14858,0
2017/07/12,13:50:00,1.14857,1.14860,1.14854,1.14854,0
2017/07/12,13:51:00,1.14854,1.14854,1.14844,1.14845,0
2017/07/12,13:52:00,1.14845,1.14858,1.14843,1.14857,0
2017/07/12,13:53:00,1.14858,1.14880,1.14857,1.14874,0
2017/07/12,13:54:00,1.14875,1.14880,1.14871,1.14878,0
2017/07/12,13:55:00,1.14880,1.14885,1.14876,1.14876,0
2017/07/12,13:56:00,1.14876,1.14876,1.14868,1.14869,0
2017/07/12,13:57:00,1.14870,1.14870,1.14862,1.14863,0
2017/07/12,13:58:00,1.14865,1.14865,1.14858,1.14860,0
2017/07/12,13:59:00,1.14859,1.14860,1.14858,1.14860,0
2017/07/12,14:00:00,1.14858,1.14862,1.14858,1.14859,0
2017/07/12,14:01:00,1.14858,1.14859,1.14847,1.14849,0
2017/07/12,14:02:00,1.14848,1.14854,1.14847,1.14849,0
2017/07/12,14:03:00,1.14849,1.14854,1.14847,1.14847,0
2017/07/12,14:04:00,1.14848,1.14848,1.14845,1.14845,0
2017/07/12,14:05:00,1.14846,1.14854,1.14846,1.14852,0
2017/07/12,14:06:00,1.14853,1.14866,1.14844,1.14864,0
2017/07/12,14:07:00,1.14865,1.14868,1.14862,1.14863,0
2017/07/12,14:08:00,1.14863,1.14880,1.14863,1.14880,0
2017/07/12,14:09:00,1.14881,1.14887,1.14880,1.14886,0
2017/07/12,14:10:00,1.14886,1.14899,1.14885,1.14896,0
2017/07/12,14:11:00,1.14895,1.14896,1.14881,1.14889,0
2017/07/12,14:12:00,1.14889,1.14890,1.14882,1.14884,0
2017/07/12,14:13:00,1.14884,1.14884,1.14879,1.14879,0
2017/07/12,14:14:00,1.14878,1.14880,1.14878,1.14879,0
2017/07/12,14:15:00,1.14879,1.14880,1.14873,1.14873,0
2017/07/12,14:16:00,1.14873,1.14875,1.14872,1.14872,0
2017/07/12,14:17:00,1.14873,1.14873,1.14866,1.14867,0
2017/07/12,14:18:00,1.14869,1.14869,1.14867,1.14869,0
2017/07/12,14:19:00,1.14868,1.14869,1.14867,1.14868,0
2017/07/12,14:20:00,1.14867,1.14870,1.14863,1.14870,0
2017/07/12,14:21:00,1.14869,1.14880,1.14868,1.14875,0
2017/07/12,14:22:00,1.14875,1.14885,1.14874,1.14878,0
2017/07/12,14:23:00,1.14878,1.14878,1.14873,1.14873,0
2017/07/12,14:24:00,1.14873,1.14873,1.14867,1.14868,0
2017/07/12,14:25:00,1.14869,1.14871,1.14868,1.14871,0
2017/07/12,14:26:00,1.14871,1.14871,1.14863,1.14864,0
2017/07/12,14:27:00,1.14863,1.14863,1.14857,1.14857,0
2017/07/12,14:28:00,1.14857,1.14863,1.14856,1.14862,0
2017/07/12,14:29:00,1.14862,1.14862,1.14852,1.14852,0
2017/07/12,14:30:00,1.14852,1.14853,1.14830,1.14838,0
2017/07/12,14:31:00,1.14838,1.14844,1.14822,1.14843,0
2017/07/12,14:32:00,1.14842,1.14844,1.14821,1.14821,0
2017/07/12,14:33:00,1.14821,1.14833,1.14821,1.14832,0
2017/07/12,14:34:00,1.14832,1.14842,1.14832,1.14840,0
2017/07/12,14:35:00,1.14840,1.14843,1.14838,1.14843,0
2017/07/12,14:36:00,1.14843,1.14851,1.14843,1.14848,0
2017/07/12,14:37:00,1.14849,1.14854,1.14834,1.14835,0
2017/07/12,14:38:00,1.14834,1.14834,1.14831,1.14832,0
2017/07/12,14:39:00,1.14831,1.14836,1.14822,1.14823,0
2017/07/12,14:40:00,1.14824,1.14832,1.14823,1.14826,0
2017/07/12,14:41:00,1.14826,1.14826,1.14811,1.14812,0
2017/07/12,14:42:00,1.14812,1.14821,1.14812,1.14816,0
2017/07/12,14:43:00,1.14816,1.14816,1.14805,1.14806,0
2017/07/12,14:44:00,1.14806,1.14808,1.14799,1.14806,0
2017/07/12,14:45:00,1.14806,1.14813,1.14806,1.14813,0
2017/07/12,14:46:00,1.14812,1.14813,1.14799,1.14802,0
2017/07/12,14:47:00,1.14802,1.14805,1.14788,1.14792,0
2017/07/12,14:48:00,1.14791,1.14798,1.14784,1.14788,0
2017/07/12,14:49:00,1.14788,1.14790,1.14782,1.14789,0
2017/07/12,14:50:00,1.14790,1.14796,1.14789,1.14794,0
2017/07/12,14:51:00,1.14795,1.14801,1.14790,1.14796,0
2017/07/12,14:52:00,1.14796,1.14802,1.14796,1.14797,0
2017/07/12,14:53:00,1.14798,1.14798,1.14781,1.14781,0
2017/07/12,14:54:00,1.14781,1.14792,1.14775,1.14786,0
2017/07/12,14:55:00,1.14786,1.14795,1.14786,1.14791,0
2017/07/12,14:56:00,1.14791,1.14795,1.14786,1.14786,0
2017/07/12,14:57:00,1.14785,1.14789,1.14784,1.14789,0
2017/07/12,14:58:00,1.14788,1.14789,1.14760,1.14760,0
2017/07/12,14:59:00,1.14760,1.14760,1.14715,1.14728,0
2017/07/12,15:00:00,1.14727,1.14732,1.14701,1.14727,0
2017/07/12,15:01:00,1.14727,1.14759,1.14720,1.14745,0
2017/07/12,15:02:00,1.14745,1.14761,1.14722,1.14748,0
2017/07/12,15:03:00,1.14748,1.14761,1.14740,1.14740,0
2017/07/12,15:04:00,1.14740,1.14756,1.14737,1.14743,0
2017/07/12,15:05:00,1.14743,1.14748,1.14738,1.14746,0
2017/07/12,15:06:00,1.14746,1.14767,1.14744,1.14749,0
2017/07/12,15:07:00,1.14749,1.14750,1.14716,1.14716,0
2017/07/12,15:08:00,1.14716,1.14720,1.14681,1.14683,0
2017/07/12,15:09:00,1.14683,1.14708,1.14672,1.14674,0
2017/07/12,15:10:00,1.14674,1.14681,1.14651,1.14681,0
2017/07/12,15:11:00,1.14682,1.14691,1.14675,1.14683,0
2017/07/12,15:12:00,1.14682,1.14693,1.14682,1.14689,0
2017/07/12,15:13:00,1.14689,1.14691,1.14684,1.14689,0
2017/07/12,15:14:00,1.14687,1.14692,1.14680,1.14691,0
2017/07/12,15:15:00,1.14692,1.14695,1.14687,1.14689,0
2017/07/12,15:16:00,1.14688,1.14698,1.14685,1.14692,0
2017/07/12,15:17:00,1.14692,1.14717,1.14692,1.14712,0
2017/07/12,15:18:00,1.14711,1.14713,1.14689,1.14695,0
2017/07/12,15:19:00,1.14695,1.14706,1.14694,1.14700,0
2017/07/12,15:20:00,1.14700,1.14733,1.14699,1.14727,0
2017/07/12,15:21:00,1.14727,1.14732,1.14725,1.14726,0
2017/07/12,15:22:00,1.14726,1.14734,1.14717,1.14717,0
2017/07/12,15:23:00,1.14716,1.14716,1.14698,1.14698,0
2017/07/12,15:24:00,1.14697,1.14705,1.14692,1.14703,0
2017/07/12,15:25:00,1.14704,1.14708,1.14695,1.14697,0
2017/07/12,15:26:00,1.14697,1.14702,1.14687,1.14687,0
2017/07/12,15:27:00,1.14685,1.14686,1.14648,1.14673,0
2017/07/12,15:28:00,1.14674,1.14681,1.14658,1.14661,0
2017/07/12,15:29:00,1.14660,1.14674,1.14643,1.14674,0
2017/07/12,15:30:00,1.14673,1.14687,1.14673,1.14678,0
2017/07/12,15:31:00,1.14679,1.14684,1.14668,1.14682,0
2017/07/12,15:32:00,1.14682,1.14690,1.14679,1.14689,0
2017/07/12,15:33:00,1.14689,1.14689,1.14672,1.14678,0
2017/07/12,15:34:00,1.14677,1.14683,1.14668,1.14672,0
2017/07/12,15:35:00,1.14671,1.14690,1.14668,1.14670,0
2017/07/12,15:36:00,1.14667,1.14674,1.14667,1.14673,0
2017/07/12,15:37:00,1.14672,1.14672,1.14657,1.14657,0
2017/07/12,15:38:00,1.14657,1.14664,1.14647,1.14656,0
2017/07/12,15:39:00,1.14655,1.14664,1.14648,1.14651,0
2017/07/12,15:40:00,1.14651,1.14661,1.14633,1.14634,0
2017/07/12,15:41:00,1.14634,1.14644,1.14619,1.14643,0
2017/07/12,15:42:00,1.14643,1.14650,1.14637,1.14644,0
2017/07/12,15:43:00,1.14645,1.14652,1.14638,1.14643,0
2017/07/12,15:44:00,1.14643,1.14644,1.14629,1.14634,0
2017/07/12,15:45:00,1.14634,1.14637,1.14618,1.14634,0
2017/07/12,15:46:00,1.14634,1.14643,1.14628,1.14639,0
2017/07/12,15:47:00,1.14639,1.14642,1.14625,1.14633,0
2017/07/12,15:48:00,1.14633,1.14646,1.14629,1.14639,0
2017/07/12,15:49:00,1.14639,1.14642,1.14619,1.14627,0
2017/07/12,15:50:00,1.14626,1.14631,1.14601,1.14602,0
2017/07/12,15:51:00,1.14603,1.14621,1.14603,1.14619,0
2017/07/12,15:52:00,1.14619,1.14627,1.14618,1.14623,0
2017/07/12,15:53:00,1.14623,1.14633,1.14622,1.14633,0
2017/07/12,15:54:00,1.14633,1.14637,1.14609,1.14620,0
2017/07/12,15:55:00,1.14621,1.14625,1.14609,1.14609,0
2017/07/12,15:56:00,1.14609,1.14612,1.14598,1.14604,0
2017/07/12,15:57:00,1.14604,1.14606,1.14564,1.14569,0
2017/07/12,15:58:00,1.14569,1.14590,1.14569,1.14580,0
2017/07/12,15:59:00,1.14581,1.14589,1.14560,1.14568,0
2017/07/12,16:00:00,1.14567,1.14590,1.14567,1.14589,0
2017/07/12,16:01:00,1.14589,1.14591,1.14539,1.14539,0
2017/07/12,16:02:00,1.14539,1.14550,1.14534,1.14541,0
2017/07/12,16:03:00,1.14541,1.14579,1.14541,1.14572,0
2017/07/12,16:04:00,1.14572,1.14594,1.14571,1.14583,0
2017/07/12,16:05:00,1.14582,1.14591,1.14575,1.14591,0
2017/07/12,16:06:00,1.14590,1.14603,1.14586,1.14601,0
2017/07/12,16:07:00,1.14600,1.14604,1.14579,1.14591,0
2017/07/12,16:08:00,1.14591,1.14620,1.14589,1.14610,0
2017/07/12,16:09:00,1.14610,1.14619,1.14602,1.14617,0
2017/07/12,16:10:00,1.14617,1.14621,1.14610,1.14619,0
2017/07/12,16:11:00,1.14619,1.14624,1.14614,1.14618,0
2017/07/12,16:12:00,1.14618,1.14627,1.14612,1.14622,0
2017/07/12,16:13:00,1.14622,1.14631,1.14621,1.14631,0
2017/07/12,16:14:00,1.14631,1.14640,1.14627,1.14637,0
2017/07/12,16:15:00,1.14636,1.14645,1.14633,1.14641,0
2017/07/12,16:16:00,1.14641,1.14646,1.14635,1.14637,0
2017/07/12,16:17:00,1.14638,1.14641,1.14630,1.14631,0
2017/07/12,16:18:00,1.14631,1.14631,1.14595,1.14601,0
2017/07/12,16:19:00,1.14602,1.14627,1.14598,1.14606,0
2017/07/12,16:20:00,1.14606,1.14606,1.14585,1.14586,0
2017/07/12,16:21:00,1.14585,1.14614,1.14585,1.14613,0
2017/07/12,16:22:00,1.14613,1.14616,1.14608,1.14616,0
2017/07/12,16:23:00,1.14615,1.14623,1.14609,1.14610,0
2017/07/12,16:24:00,1.14611,1.14611,1.14595,1.14597,0
2017/07/12,16:25:00,1.14597,1.14599,1.14587,1.14597,0
2017/07/12,16:26:00,1.14596,1.14600,1.14576,1.14598,0
2017/07/12,16:27:00,1.14597,1.14604,1.14576,1.14582,0
2017/07/12,16:28:00,1.14581,1.14581,1.14542,1.14563,0
2017/07/12,16:29:00,1.14564,1.14584,1.14560,1.14582,0
2017/07/12,16:30:00,1.14583,1.14616,1.14581,1.14613,0
2017/07/12,16:31:00,1.14613,1.14615,1.14581,1.14590,0
2017/07/12,16:32:00,1.14590,1.14605,1.14589,1.14590,0
2017/07/12,16:33:00,1.14590,1.14592,1.14580,1.14588,0
2017/07/12,16:34:00,1.14587,1.14592,1.14573,1.14581,0
2017/07/12,16:35:00,1.14582,1.14584,1.14569,1.14577,0
2017/07/12,16:36:00,1.14577,1.14594,1.14577,1.14593,0
2017/07/12,16:37:00,1.14593,1.14598,1.14581,1.14582,0
2017/07/12,16:38:00,1.14581,1.14595,1.14579,1.14582,0
2017/07/12,16:39:00,1.14582,1.14586,1.14575,1.14575,0
2017/07/12,16:40:00,1.14575,1.14588,1.14572,1.14583,0
2017/07/12,16:41:00,1.14584,1.14589,1.14579,1.14583,0
2017/07/12,16:42:00,1.14582,1.14585,1.14564,1.14571,0
2017/07/12,16:43:00,1.14572,1.14587,1.14571,1.14581,0
2017/07/12,16:44:00,1.14580,1.14590,1.14569,1.14571,0
2017/07/12,16:45:00,1.14572,1.14577,1.14569,1.14570,0
2017/07/12,16:46:00,1.14571,1.14573,1.14547,1.14562,0
2017/07/12,16:47:00,1.14562,1.14576,1.14558,1.14571,0
2017/07/12,16:48:00,1.14570,1.14571,1.14560,1.14564,0
2017/07/12,16:49:00,1.14564,1.14564,1.14555,1.14560,0
2017/07/12,16:50:00,1.14559,1.14568,1.14552,1.14553,0
2017/07/12,16:51:00,1.14554,1.14556,1.14548,1.14551,0
2017/07/12,16:52:00,1.14551,1.14557,1.14537,1.14541,0
2017/07/12,16:53:00,1.14542,1.14551,1.14519,1.14524,0
2017/07/12,16:54:00,1.14525,1.14553,1.14520,1.14524,0
2017/07/12,16:55:00,1.14523,1.14523,1.14501,1.14504,0
2017/07/12,16:56:00,1.14503,1.14523,1.14499,1.14520,0
2017/07/12,16:57:00,1.14520,1.14520,1.14480,1.14482,0
2017/07/12,16:58:00,1.14480,1.14486,1.14470,1.14481,0
2017/07/12,16:59:00,1.14479,1.14487,1.14475,1.14485,0
2017/07/12,17:00:00,1.14485,1.14489,1.14481,1.14486,0
2017/07/12,17:01:00,1.14486,1.14486,1.14472,1.14474,0
2017/07/12,17:02:00,1.14474,1.14485,1.14471,1.14479,0
2017/07/12,17:03:00,1.14478,1.14481,1.14423,1.14451,0
2017/07/12,17:04:00,1.14451,1.14467,1.14450,1.14457,0
2017/07/12,17:05:00,1.14456,1.14461,1.14455,1.14460,0
2017/07/12,17:06:00,1.14459,1.14473,1.14459,1.14469,0
2017/07/12,17:07:00,1.14468,1.14472,1.14460,1.14464,0
2017/07/12,17:08:00,1.14465,1.14487,1.14464,1.14487,0
2017/07/12,17:09:00,1.14486,1.14488,1.14478,1.14487,0
2017/07/12,17:10:00,1.14487,1.14491,1.14478,1.14487,0
2017/07/12,17:11:00,1.14487,1.14497,1.14482,1.14497,0
2017/07/12,17:12:00,1.14495,1.14499,1.14488,1.14496,0
2017/07/12,17:13:00,1.14495,1.14525,1.14489,1.14520,0
2017/07/12,17:14:00,1.14519,1.14528,1.14507,1.14526,0
2017/07/12,17:15:00,1.14526,1.14533,1.14514,1.14514,0
2017/07/12,17:16:00,1.14514,1.14517,1.14506,1.14515,0
2017/07/12,17:17:00,1.14514,1.14531,1.14511,1.14524,0
2017/07/12,17:18:00,1.14525,1.14537,1.14521,1.14527,0
2017/07/12,17:19:00,1.14527,1.14527,1.14520,1.14522,0
2017/07/12,17:20:00,1.14521,1.14534,1.14519,1.14532,0
2017/07/12,17:21:00,1.14531,1.14543,1.14529,1.14532,0
2017/07/12,17:22:00,1.14532,1.14547,1.14522,1.14547,0
2017/07/12,17:23:00,1.14546,1.14554,1.14541,1.14549,0
2017/07/12,17:24:00,1.14548,1.14551,1.14540,1.14541,0
2017/07/12,17:25:00,1.14541,1.14556,1.14537,1.14551,0
2017/07/12,17:26:00,1.14552,1.14553,1.14531,1.14534,0
2017/07/12,17:27:00,1.14534,1.14554,1.14531,1.14548,0
2017/07/12,17:28:00,1.14547,1.14554,1.14545,1.14552,0
2017/07/12,17:29:00,1.14553,1.14554,1.14546,1.14551,0
2017/07/12,17:30:00,1.14552,1.14572,1.14551,1.14558,0
2017/07/12,17:31:00,1.14558,1.14583,1.14553,1.14579,0
2017/07/12,17:32:00,1.14580,1.14583,1.14563,1.14570,0
2017/07/12,17:33:00,1.14569,1.14578,1.14565,1.14573,0
2017/07/12,17:34:00,1.14574,1.14579,1.14553,1.14558,0
2017/07/12,17:35:00,1.14558,1.14569,1.14554,1.14568,0
2017/07/12,17:36:00,1.14568,1.14595,1.14565,1.14595,0
2017/07/12,17:37:00,1.14594,1.14615,1.14591,1.14609,0
2017/07/12,17:38:00,1.14608,1.14629,1.14605,1.14626,0
2017/07/12,17:39:00,1.14626,1.14628,1.14611,1.14612,0
2017/07/12,17:40:00,1.14612,1.14615,1.14601,1.14602,0
2017/07/12,17:41:00,1.14602,1.14614,1.14602,1.14612,0
2017/07/12,17:42:00,1.14612,1.14615,1.14591,1.14591,0
2017/07/12,17:43:00,1.14591,1.14601,1.14587,1.14594,0
2017/07/12,17:44:00,1.14593,1.14606,1.14587,1.14598,0
2017/07/12,17:45:00,1.14598,1.14628,1.14598,1.14618,0
2017/07/12,17:46:00,1.14618,1.14618,1.14604,1.14613,0
2017/07/12,17:47:00,1.14613,1.14624,1.14610,1.14620,0
2017/07/12,17:48:00,1.14621,1.14636,1.14617,1.14623,0
2017/07/12,17:49:00,1.14623,1.14624,1.14593,1.14593,0
2017/07/12,17:50:00,1.14593,1.14597,1.14565,1.14566,0
2017/07/12,17:51:00,1.14566,1.14570,1.14546,1.14556,0
2017/07/12,17:52:00,1.14557,1.14575,1.14557,1.14572,0
2017/07/12,17:53:00,1.14572,1.14583,1.14567,1.14582,0
2017/07/12,17:54:00,1.14582,1.14593,1.14577,1.14578,0
2017/07/12,17:55:00,1.14578,1.14599,1.14578,1.14592,0
2017/07/12,17:56:00,1.14592,1.14608,1.14587,1.14600,0
2017/07/12,17:57:00,1.14600,1.14601,1.14587,1.14592,0
2017/07/12,17:58:00,1.14593,1.14602,1.14592,1.14601,0
2017/07/12,17:59:00,1.14601,1.14604,1.14592,1.14592,0
2017/07/12,18:00:00,1.14593,1.14594,1.14567,1.14577,0
2017/07/12,18:01:00,1.14579,1.14589,1.14571,1.14581,0
2017/07/12,18:02:00,1.14581,1.14596,1.14570,1.14589,0
2017/07/12,18:03:00,1.14589,1.14610,1.14587,1.14593,0
2017/07/12,18:04:00,1.14593,1.14595,1.14570,1.14575,0
2017/07/12,18:05:00,1.14574,1.14588,1.14567,1.14572,0
2017/07/12,18:06:00,1.14572,1.14611,1.14571,1.14611,0
2017/07/12,18:07:00,1.14610,1.14611,1.14581,1.14581,0
2017/07/12,18:08:00,1.14582,1.14585,1.14532,1.14550,0
2017/07/12,18:09:00,1.14550,1.14567,1.14546,1.14559,0
2017/07/12,18:10:00,1.14557,1.14569,1.14557,1.14561,0
2017/07/12,18:11:00,1.14561,1.14564,1.14539,1.14544,0
2017/07/12,18:12:00,1.14545,1.14564,1.14540,1.14556,0
2017/07/12,18:13:00,1.14557,1.14565,1.14551,1.14558,0
2017/07/12,18:14:00,1.14558,1.14567,1.14547,1.14548,0
2017/07/12,18:15:00,1.14548,1.14552,1.14535,1.14547,0
2017/07/12,18:16:00,1.14547,1.14556,1.14543,1.14548,0
2017/07/12,18:17:00,1.14547,1.14553,1.14536,1.14553,0
2017/07/12,18:18:00,1.14552,1.14558,1.14547,1.14549,0
2017/07/12,18:19:00,1.14548,1.14553,1.14541,1.14547,0
2017/07/12,18:20:00,1.14548,1.14550,1.14542,1.14543,0
2017/07/12,18:21:00,1.14542,1.14551,1.14529,1.14541,0
2017/07/12,18:22:00,1.14541,1.14541,1.14528,1.14536,0
2017/07/12,18:23:00,1.14536,1.14540,1.14523,1.14535,0
2017/07/12,18:24:00,1.14535,1.14548,1.14534,1.14545,0
2017/07/12,18:25:00,1.14544,1.14548,1.14512,1.14516,0
2017/07/12,18:26:00,1.14516,1.14549,1.14511,1.14538,0
2017/07/12,18:27:00,1.14538,1.14553,1.14537,1.14552,0
2017/07/12,18:28:00,1.14552,1.14552,1.14520,1.14521,0
2017/07/12,18:29:00,1.14520,1.14535,1.14519,1.14526,0
2017/07/12,18:30:00,1.14527,1.14533,1.14510,1.14527,0
2017/07/12,18:31:00,1.14527,1.14574,1.14527,1.14572,0
2017/07/12,18:32:00,1.14571,1.14581,1.14548,1.14548,0
2017/07/12,18:33:00,1.14547,1.14554,1.14529,1.14531,0
2017/07/12,18:34:00,1.14531,1.14536,1.14513,1.14519,0
2017/07/12,18:35:00,1.14518,1.14518,1.14467,1.14479,0
2017/07/12,18:36:00,1.14480,1.14488,1.14475,1.14483,0
2017/07/12,18:37:00,1.14483,1.14486,1.14472,1.14482,0
2017/07/12,18:38:00,1.14482,1.14487,1.14469,1.14472,0
2017/07/12,18:39:00,1.14470,1.14472,1.14450,1.14461,0
2017/07/12,18:40:00,1.14459,1.14472,1.14437,1.14448,0
2017/07/12,18:41:00,1.14448,1.14479,1.14448,1.14477,0
2017/07/12,18:42:00,1.14477,1.14492,1.14477,1.14485,0
2017/07/12,18:43:00,1.14486,1.14492,1.14452,1.14461,0
2017/07/12,18:44:00,1.14461,1.14466,1.14447,1.14466,0
2017/07/12,18:45:00,1.14467,1.14468,1.14458,1.14461,0
2017/07/12,18:46:00,1.14461,1.14471,1.14460,1.14470,0
2017/07/12,18:47:00,1.14470,1.14494,1.14469,1.14486,0
2017/07/12,18:48:00,1.14486,1.14502,1.14484,1.14498,0
2017/07/12,18:49:00,1.14498,1.14503,1.14490,1.14497,0
2017/07/12,18:50:00,1.14496,1.14511,1.14495,1.14502,0
2017/07/12,18:51:00,1.14502,1.14512,1.14499,1.14509,0
2017/07/12,18:52:00,1.14510,1.14517,1.14507,1.14511,0
2017/07/12,18:53:00,1.14511,1.14520,1.14510,1.14519,0
2017/07/12,18:54:00,1.14519,1.14519,1.14513,1.14519,0
2017/07/12,18:55:00,1.14519,1.14521,1.14506,1.14507,0
2017/07/12,18:56:00,1.14506,1.14515,1.14506,1.14512,0
2017/07/12,18:57:00,1.14513,1.14532,1.14513,1.14529,0
2017/07/12,18:58:00,1.14530,1.14557,1.14527,1.14550,0
2017/07/12,18:59:00,1.14551,1.14558,1.14540,1.14543,0
2017/07/12,19:00:00,1.14543,1.14554,1.14543,1.14549,0
2017/07/12,19:01:00,1.14548,1.14578,1.14547,1.14578,0
2017/07/12,19:02:00,1.14577,1.14582,1.14565,1.14573,0
2017/07/12,19:03:00,1.14573,1.14592,1.14573,1.14592,0
2017/07/12,19:04:00,1.14591,1.14591,1.14573,1.14583,0
2017/07/12,19:05:00,1.14582,1.14588,1.14581,1.14585,0
2017/07/12,19:06:00,1.14584,1.14586,1.14579,1.14585,0
2017/07/12,19:07:00,1.14584,1.14588,1.14583,1.14586,0
2017/07/12,19:08:00,1.14587,1.14599,1.14587,1.14599,0
2017/07/12,19:09:00,1.14599,1.14608,1.14594,1.14602,0
2017/07/12,19:10:00,1.14602,1.14602,1.14588,1.14588,0
2017/07/12,19:11:00,1.14588,1.14593,1.14584,1.14586,0
2017/07/12,19:12:00,1.14586,1.14599,1.14586,1.14588,0
2017/07/12,19:13:00,1.14588,1.14596,1.14586,1.14590,0
2017/07/12,19:14:00,1.14590,1.14592,1.14577,1.14577,0
2017/07/12,19:15:00,1.14576,1.14576,1.14566,1.14567,0
2017/07/12,19:16:00,1.14566,1.14577,1.14566,1.14575,0
2017/07/12,19:17:00,1.14574,1.14586,1.14571,1.14573,0
2017/07/12,19:18:00,1.14573,1.14605,1.14573,1.14600,0
2017/07/12,19:19:00,1.14600,1.14600,1.14551,1.14574,0
2017/07/12,19:20:00,1.14574,1.14589,1.14574,1.14588,0
2017/07/12,19:21:00,1.14589,1.14594,1.14583,1.14589,0
2017/07/12,19:22:00,1.14589,1.14590,1.14563,1.14564,0
2017/07/12,19:23:00,1.14564,1.14576,1.14563,1.14564,0
2017/07/12,19:24:00,1.14564,1.14570,1.14564,1.14569,0
2017/07/12,19:25:00,1.14570,1.14580,1.14565,1.14570,0
2017/07/12,19:26:00,1.14571,1.14573,1.14568,1.14569,0
2017/07/12,19:27:00,1.14568,1.14574,1.14568,1.14571,0
2017/07/12,19:28:00,1.14572,1.14582,1.14565,1.14581,0
2017/07/12,19:29:00,1.14580,1.14580,1.14563,1.14564,0
2017/07/12,19:30:00,1.14563,1.14569,1.14563,1.14564,0
2017/07/12,19:31:00,1.14564,1.14574,1.14559,1.14572,0
2017/07/12,19:32:00,1.14572,1.14576,1.14566,1.14575,0
2017/07/12,19:33:00,1.14575,1.14575,1.14570,1.14574,0
2017/07/12,19:34:00,1.14574,1.14585,1.14574,1.14584,0
2017/07/12,19:35:00,1.14584,1.14596,1.14582,1.14587,0
2017/07/12,19:36:00,1.14586,1.14586,1.14569,1.14583,0
2017/07/12,19:37:00,1.14582,1.14592,1.14575,1.14587,0
2017/07/12,19:38:00,1.14586,1.14592,1.14574,1.14589,0
2017/07/12,19:39:00,1.14588,1.14594,1.14573,1.14574,0
2017/07/12,19:40:00,1.14573,1.14575,1.14554,1.14555,0
2017/07/12,19:41:00,1.14555,1.14557,1.14546,1.14550,0
2017/07/12,19:42:00,1.14549,1.14554,1.14547,1.14551,0
2017/07/12,19:43:00,1.14550,1.14556,1.14546,1.14556,0
2017/07/12,19:44:00,1.14556,1.14557,1.14546,1.14551,0
2017/07/12,19:45:00,1.14551,1.14557,1.14544,1.14552,0
2017/07/12,19:46:00,1.14552,1.14573,1.14551,1.14562,0
2017/07/12,19:47:00,1.14562,1.14562,1.14547,1.14553,0
2017/07/12,19:48:00,1.14553,1.14561,1.14553,1.14554,0
2017/07/12,19:49:00,1.14553,1.14563,1.14550,1.14561,0
2017/07/12,19:50:00,1.14561,1.14562,1.14551,1.14552,0
2017/07/12,19:51:00,1.14552,1.14553,1.14544,1.14545,0
2017/07/12,19:52:00,1.14545,1.14552,1.14538,1.14540,0
2017/07/12,19:53:00,1.14540,1.14543,1.14527,1.14529,0
2017/07/12,19:54:00,1.14529,1.14531,1.14517,1.14519,0
2017/07/12,19:55:00,1.14519,1.14519,1.14494,1.14501,0
2017/07/12,19:56:00,1.14500,1.14513,1.14493,1.14502,0
2017/07/12,19:57:00,1.14502,1.14522,1.14502,1.14515,0
2017/07/12,19:58:00,1.14515,1.14536,1.14514,1.14534,0
2017/07/12,19:59:00,1.14535,1.14548,1.14524,1.14526,0
2017/07/12,20:00:00,1.14526,1.14538,1.14526,1.14533,0
2017/07/12,20:01:00,1.14534,1.14557,1.14533,1.14555,0
2017/07/12,20:02:00,1.14555,1.14564,1.14551,1.14564,0
2017/07/12,20:03:00,1.14565,1.14579,1.14563,1.14579,0
2017/07/12,20:04:00,1.14578,1.14589,1.14564,1.14585,0
2017/07/12,20:05:00,1.14585,1.14605,1.14580,1.14602,0
2017/07/12,20:06:00,1.14602,1.14622,1.14594,1.14606,0
2017/07/12,20:07:00,1.14605,1.14608,1.14587,1.14587,0
2017/07/12,20:08:00,1.14587,1.14588,1.14581,1.14582,0
2017/07/12,20:09:00,1.14583,1.14611,1.14581,1.14605,0
2017/07/12,20:10:00,1.14605,1.14610,1.14581,1.14587,0
2017/07/12,20:11:00,1.14586,1.14591,1.14570,1.14571,0
2017/07/12,20:12:00,1.14571,1.14579,1.14558,1.14573,0
2017/07/12,20:13:00,1.14572,1.14589,1.14572,1.14587,0
2017/07/12,20:14:00,1.14587,1.14589,1.14577,1.14586,0
2017/07/12,20:15:00,1.14585,1.14591,1.14582,1.14590,0
2017/07/12,20:16:00,1.14590,1.14598,1.14582,1.14587,0
2017/07/12,20:17:00,1.14588,1.14592,1.14581,1.14581,0
2017/07/12,20:18:00,1.14580,1.14580,1.14556,1.14567,0
2017/07/12,20:19:00,1.14566,1.14573,1.14563,1.14563,0
2017/07/12,20:20:00,1.14563,1.14571,1.14557,1.14570,0
2017/07/12,20:21:00,1.14570,1.14572,1.14562,1.14564,0
2017/07/12,20:22:00,1.14563,1.14563,1.14554,1.14554,0
2017/07/12,20:23:00,1.14554,1.14572,1.14554,1.14572,0
2017/07/12,20:24:00,1.14572,1.14578,1.14561,1.14562,0
2017/07/12,20:25:00,1.14562,1.14569,1.14554,1.14554,0
2017/07/12,20:26:00,1.14555,1.14575,1.14554,1.14569,0
2017/07/12,20:27:00,1.14568,1.14575,1.14568,1.14572,0
2017/07/12,20:28:00,1.14573,1.14581,1.14561,1.14564,0
2017/07/12,20:29:00,1.14564,1.14574,1.14554,1.14569,0
2017/07/12,20:30:00,1.14569,1.14579,1.14557,1.14577,0
2017/07/12,20:31:00,1.14577,1.14591,1.14577,1.14585,0
2017/07/12,20:32:00,1.14586,1.14586,1.14578,1.14583,0
2017/07/12,20:33:00,1.14582,1.14593,1.14577,1.14592,0
2017/07/12,20:34:00,1.14591,1.14592,1.14580,1.14587,0
2017/07/12,20:35:00,1.14588,1.14588,1.14568,1.14575,0
2017/07/12,20:36:00,1.14576,1.14579,1.14569,1.14578,0
2017/07/12,20:37:00,1.14578,1.14578,1.14555,1.14557,0
2017/07/12,20:38:00,1.14556,1.14562,1.14547,1.14547,0
2017/07/12,20:39:00,1.14547,1.14552,1.14541,1.14542,0
2017/07/12,20:40:00,1.14541,1.14546,1.14513,1.14535,0
2017/07/12,20:41:00,1.14535,1.14540,1.14525,1.14527,0
2017/07/12,20:42:00,1.14527,1.14537,1.14525,1.14536,0
2017/07/12,20:43:00,1.14537,1.14569,1.14537,1.14552,0
2017/07/12,20:44:00,1.14552,1.14552,1.14537,1.14552,0
2017/07/12,20:45:00,1.14552,1.14568,1.14549,1.14564,0
2017/07/12,20:46:00,1.14563,1.14567,1.14530,1.14540,0
2017/07/12,20:47:00,1.14540,1.14550,1.14537,1.14543,0
2017/07/12,20:48:00,1.14543,1.14552,1.14541,1.14548,0
2017/07/12,20:49:00,1.14549,1.14551,1.14540,1.14542,0
2017/07/12,20:50:00,1.14543,1.14550,1.14531,1.14545,0
2017/07/12,20:51:00,1.14544,1.14547,1.14529,1.14546,0
2017/07/12,20:52:00,1.14547,1.14552,1.14542,1.14550,0
2017/07/12,20:53:00,1.14551,1.14561,1.14541,1.14554,0
2017/07/12,20:54:00,1.14554,1.14559,1.14548,1.14557,0
2017/07/12,20:55:00,1.14558,1.14560,1.14547,1.14554,0
2017/07/12,20:56:00,1.14555,1.14572,1.14553,1.14566,0
2017/07/12,20:57:00,1.14565,1.14568,1.14556,1.14560,0
2017/07/12,20:58:00,1.14559,1.14570,1.14557,1.14565,0
2017/07/12,20:59:00,1.14565,1.14567,1.14555,1.14561,0
2017/07/12,21:00:00,1.14561,1.14562,1.14538,1.14538,0
2017/07/12,21:01:00,1.14538,1.14552,1.14532,1.14550,0
2017/07/12,21:02:00,1.14550,1.14551,1.14535,1.14544,0
2017/07/12,21:03:00,1.14543,1.14543,1.14529,1.14532,0
2017/07/12,21:04:00,1.14532,1.14537,1.14523,1.14530,0
2017/07/12,21:05:00,1.14531,1.14537,1.14526,1.14527,0
2017/07/12,21:06:00,1.14527,1.14529,1.14518,1.14523,0
2017/07/12,21:07:00,1.14523,1.14535,1.14517,1.14528,0
2017/07/12,21:08:00,1.14527,1.14528,1.14518,1.14528,0
2017/07/12,21:09:00,1.14528,1.14530,1.14526,1.14530,0
2017/07/12,21:10:00,1.14530,1.14530,1.14521,1.14523,0
2017/07/12,21:11:00,1.14523,1.14525,1.14491,1.14497,0
2017/07/12,21:12:00,1.14497,1.14497,1.14487,1.14489,0
2017/07/12,21:13:00,1.14489,1.14501,1.14487,1.14493,0
2017/07/12,21:14:00,1.14493,1.14498,1.14485,1.14491,0
2017/07/12,21:15:00,1.14491,1.14503,1.14491,1.14496,0
2017/07/12,21:16:00,1.14496,1.14499,1.14486,1.14492,0
2017/07/12,21:17:00,1.14492,1.14504,1.14488,1.14497,0
2017/07/12,21:18:00,1.14496,1.14501,1.14487,1.14498,0
2017/07/12,21:19:00,1.14497,1.14498,1.14486,1.14490,0
2017/07/12,21:20:00,1.14491,1.14498,1.14487,1.14494,0
2017/07/12,21:21:00,1.14494,1.14494,1.14467,1.14468,0
2017/07/12,21:22:00,1.14468,1.14492,1.14468,1.14487,0
2017/07/12,21:23:00,1.14487,1.14489,1.14472,1.14482,0
2017/07/12,21:24:00,1.14482,1.14502,1.14482,1.14500,0
2017/07/12,21:25:00,1.14499,1.14529,1.14498,1.14509,0
2017/07/12,21:26:00,1.14510,1.14523,1.14501,1.14508,0
2017/07/12,21:27:00,1.14507,1.14522,1.14500,1.14511,0
2017/07/12,21:28:00,1.14510,1.14517,1.14487,1.14493,0
2017/07/12,21:29:00,1.14493,1.14494,1.14467,1.14469,0
2017/07/12,21:30:00,1.14469,1.14488,1.14453,1.14455,0
2017/07/12,21:31:00,1.14465,1.14540,1.14276,1.14498,0
2017/07/12,21:32:00,1.14542,1.14637,1.14525,1.14637,0
2017/07/12,21:33:00,1.14646,1.14651,1.14536,1.14536,0
2017/07/12,21:34:00,1.14607,1.14639,1.14568,1.14587,0
2017/07/12,21:35:00,1.14594,1.14656,1.14571,1.14648,0
2017/07/12,21:36:00,1.14648,1.14695,1.14618,1.14693,0
2017/07/12,21:37:00,1.14695,1.14752,1.14661,1.14748,0
2017/07/12,21:38:00,1.14740,1.14789,1.14713,1.14776,0
2017/07/12,21:39:00,1.14775,1.14792,1.14716,1.14729,0
2017/07/12,21:40:00,1.14728,1.14736,1.14698,1.14698,0
2017/07/12,21:41:00,1.14697,1.14721,1.14684,1.14690,0
2017/07/12,21:42:00,1.14691,1.14720,1.14680,1.14697,0
2017/07/12,21:43:00,1.14697,1.14699,1.14655,1.14665,0
2017/07/12,21:44:00,1.14665,1.14705,1.14645,1.14699,0
2017/07/12,21:45:00,1.14706,1.14726,1.14677,1.14718,0
2017/07/12,21:46:00,1.14718,1.14749,1.14718,1.14743,0
2017/07/12,21:47:00,1.14743,1.14769,1.14714,1.14767,0
2017/07/12,21:48:00,1.14768,1.14792,1.14742,1.14784,0
2017/07/12,21:49:00,1.14785,1.14800,1.14715,1.14724,0
2017/07/12,21:50:00,1.14725,1.14732,1.14698,1.14705,0
2017/07/12,21:51:00,1.14705,1.14725,1.14671,1.14681,0
2017/07/12,21:52:00,1.14681,1.14688,1.14651,1.14674,0
2017/07/12,21:53:00,1.14673,1.14688,1.14654,1.14668,0
2017/07/12,21:54:00,1.14668,1.14719,1.14668,1.14697,0
2017/07/12,21:55:00,1.14698,1.14707,1.14671,1.14681,0
2017/07/12,21:56:00,1.14680,1.14733,1.14662,1.14721,0
2017/07/12,21:57:00,1.14720,1.14722,1.14669,1.14701,0
2017/07/12,21:58:00,1.14700,1.14707,1.14682,1.14695,0
2017/07/12,21:59:00,1.14694,1.14697,1.14659,1.14670,0
2017/07/12,22:00:00,1.14670,1.14704,1.14670,1.14678,0
2017/07/12,22:01:00,1.14677,1.14693,1.14661,1.14691,0
2017/07/12,22:02:00,1.14691,1.14691,1.14614,1.14628,0
2017/07/12,22:03:00,1.14620,1.14636,1.14543,1.14551,0
2017/07/12,22:04:00,1.14555,1.14562,1.14525,1.14548,0
2017/07/12,22:05:00,1.14548,1.14576,1.14540,1.14558,0
2017/07/12,22:06:00,1.14558,1.14562,1.14475,1.14490,0
2017/07/12,22:07:00,1.14491,1.14528,1.14351,1.14351,0
2017/07/12,22:08:00,1.14352,1.14373,1.14246,1.14358,0
2017/07/12,22:09:00,1.14354,1.14375,1.14294,1.14322,0
2017/07/12,22:10:00,1.14323,1.14385,1.14307,1.14385,0
2017/07/12,22:11:00,1.14385,1.14406,1.14374,1.14385,0
2017/07/12,22:12:00,1.14385,1.14405,1.14359,1.14396,0
2017/07/12,22:13:00,1.14396,1.14406,1.14370,1.14381,0
2017/07/12,22:14:00,1.14380,1.14397,1.14288,1.14289,0
2017/07/12,22:15:00,1.14290,1.14300,1.14154,1.14201,0
2017/07/12,22:16:00,1.14199,1.14226,1.14177,1.14218,0
2017/07/12,22:17:00,1.14218,1.14218,1.14182,1.14213,0
2017/07/12,22:18:00,1.14213,1.14273,1.14213,1.14251,0
2017/07/12,22:19:00,1.14253,1.14293,1.14230,1.14287,0
2017/07/12,22:20:00,1.14287,1.14289,1.14208,1.14257,0
2017/07/12,22:21:00,1.14257,1.14279,1.14143,1.14156,0
2017/07/12,22:22:00,1.14155,1.14222,1.14124,1.14182,0
2017/07/12,22:23:00,1.14182,1.14267,1.14179,1.14242,0
2017/07/12,22:24:00,1.14242,1.14278,1.14220,1.14268,0
2017/07/12,22:25:00,1.14269,1.14279,1.14246,1.14266,0
2017/07/12,22:26:00,1.14265,1.14289,1.14252,1.14289,0
2017/07/12,22:27:00,1.14288,1.14312,1.14266,1.14269,0
2017/07/12,22:28:00,1.14270,1.14277,1.14233,1.14250,0
2017/07/12,22:29:00,1.14250,1.14292,1.14238,1.14275,0
2017/07/12,22:30:00,1.14275,1.14276,1.14248,1.14266,0
2017/07/12,22:31:00,1.14265,1.14267,1.14238,1.14247,0
2017/07/12,22:32:00,1.14248,1.14254,1.14195,1.14206,0
2017/07/12,22:33:00,1.14206,1.14242,1.14205,1.14222,0
2017/07/12,22:34:00,1.14221,1.14246,1.14199,1.14204,0
2017/07/12,22:35:00,1.14205,1.14237,1.14197,1.14231,0
2017/07/12,22:36:00,1.14229,1.14229,1.14198,1.14223,0
2017/07/12,22:37:00,1.14223,1.14232,1.14208,1.14229,0
2017/07/12,22:38:00,1.14229,1.14229,1.14209,1.14218,0
2017/07/12,22:39:00,1.14219,1.14223,1.14161,1.14164,0
2017/07/12,22:40:00,1.14165,1.14225,1.14165,1.14225,0
2017/07/12,22:41:00,1.14225,1.14228,1.14195,1.14226,0
2017/07/12,22:42:00,1.14226,1.14236,1.14209,1.14225,0
2017/07/12,22:43:00,1.14224,1.14228,1.14170,1.14171,0
2017/07/12,22:44:00,1.14166,1.14172,1.14118,1.14136,0
2017/07/12,22:45:00,1.14136,1.14176,1.14129,1.14143,0
2017/07/12,22:46:00,1.14143,1.14191,1.14143,1.14168,0
2017/07/12,22:47:00,1.14168,1.14199,1.14165,1.14188,0
2017/07/12,22:48:00,1.14188,1.14198,1.14162,1.14164,0
2017/07/12,22:49:00,1.14164,1.14186,1.14153,1.14153,0
2017/07/12,22:50:00,1.14152,1.14156,1.14105,1.14137,0
2017/07/12,22:51:00,1.14136,1.14139,1.14099,1.14126,0
2017/07/12,22:52:00,1.14127,1.14144,1.14127,1.14142,0
2017/07/12,22:53:00,1.14143,1.14177,1.14142,1.14156,0
2017/07/12,22:54:00,1.14156,1.14182,1.14140,1.14160,0
2017/07/12,22:55:00,1.14160,1.14189,1.14148,1.14181,0
2017/07/12,22:56:00,1.14180,1.14196,1.14169,1.14192,0
2017/07/12,22:57:00,1.14192,1.14200,1.14174,1.14176,0
2017/07/12,22:58:00,1.14177,1.14197,1.14155,1.14178,0
2017/07/12,22:59:00,1.14178,1.14184,1.14168,1.14180,0
2017/07/12,23:00:00,1.14180,1.14183,1.14129,1.14136,0
2017/07/12,23:01:00,1.14136,1.14155,1.14043,1.14044,0
2017/07/12,23:02:00,1.14043,1.14075,1.14041,1.14065,0
2017/07/12,23:03:00,1.14066,1.14101,1.14018,1.14079,0
2017/07/12,23:04:00,1.14078,1.14126,1.14077,1.14126,0
2017/07/12,23:05:00,1.14124,1.14151,1.14111,1.14132,0
2017/07/12,23:06:00,1.14132,1.14176,1.14132,1.14173,0
2017/07/12,23:07:00,1.14174,1.14185,1.14141,1.14141,0
2017/07/12,23:08:00,1.14141,1.14164,1.14118,1.14156,0
2017/07/12,23:09:00,1.14156,1.14167,1.14112,1.14127,0
2017/07/12,23:10:00,1.14124,1.14191,1.14118,1.14184,0
2017/07/12,23:11:00,1.14182,1.14183,1.14135,1.14135,0
2017/07/12,23:12:00,1.14137,1.14137,1.14086,1.14110,0
2017/07/12,23:13:00,1.14111,1.14112,1.14065,1.14094,0
2017/07/12,23:14:00,1.14093,1.14102,1.14048,1.14057,0
2017/07/12,23:15:00,1.14057,1.14116,1.14049,1.14110,0
2017/07/12,23:16:00,1.14109,1.14110,1.14080,1.14107,0
2017/07/12,23:17:00,1.14107,1.14133,1.14086,1.14132,0
2017/07/12,23:18:00,1.14133,1.14146,1.14099,1.14121,0
2017/07/12,23:19:00,1.14120,1.14138,1.14109,1.14127,0
2017/07/12,23:20:00,1.14126,1.14138,1.14113,1.14135,0
2017/07/12,23:21:00,1.14135,1.14135,1.14080,1.14083,0
2017/07/12,23:22:00,1.14083,1.14110,1.14078,1.14095,0
2017/07/12,23:23:00,1.14096,1.14107,1.14057,1.14079,0
2017/07/12,23:24:00,1.14078,1.14104,1.14074,1.14099,0
2017/07/12,23:25:00,1.14100,1.14100,1.14045,1.14047,0
2017/07/12,23:26:00,1.14047,1.14086,1.14047,1.14081,0
2017/07/12,23:27:00,1.14081,1.14083,1.14058,1.14059,0
2017/07/12,23:28:00,1.14058,1.14066,1.13988,1.14018,0
2017/07/12,23:29:00,1.14018,1.14037,1.13918,1.13965,0
2017/07/12,23:30:00,1.13963,1.14046,1.13961,1.13997,0
2017/07/12,23:31:00,1.13996,1.14009,1.13941,1.13958,0
2017/07/12,23:32:00,1.13965,1.13984,1.13953,1.13971,0
2017/07/12,23:33:00,1.13970,1.14015,1.13970,1.14010,0
2017/07/12,23:34:00,1.14011,1.14043,1.14007,1.14022,0
2017/07/12,23:35:00,1.14021,1.14049,1.14019,1.14041,0
2017/07/12,23:36:00,1.14041,1.14051,1.14035,1.14050,0
2017/07/12,23:37:00,1.14050,1.14062,1.14043,1.14061,0
2017/07/12,23:38:00,1.14062,1.14080,1.14047,1.14075,0
2017/07/12,23:39:00,1.14075,1.14090,1.14061,1.14087,0
2017/07/12,23:40:00,1.14087,1.14093,1.14076,1.14076,0
2017/07/12,23:41:00,1.14078,1.14113,1.14075,1.14112,0
2017/07/12,23:42:00,1.14111,1.14120,1.14094,1.14113,0
2017/07/12,23:43:00,1.14116,1.14154,1.14100,1.14137,0
2017/07/12,23:44:00,1.14138,1.14150,1.14129,1.14150,0
2017/07/12,23:45:00,1.14150,1.14152,1.14120,1.14127,0
2017/07/12,23:46:00,1.14128,1.14128,1.14090,1.14096,0
2017/07/12,23:47:00,1.14096,1.14096,1.14047,1.14047,0
2017/07/12,23:48:00,1.14047,1.14061,1.14044,1.14055,0
2017/07/12,23:49:00,1.14056,1.14075,1.14038,1.14070,0
2017/07/12,23:50:00,1.14069,1.14082,1.14059,1.14072,0
2017/07/12,23:51:00,1.14072,1.14081,1.14068,1.14079,0
2017/07/12,23:52:00,1.14079,1.14101,1.14078,1.14091,0
2017/07/12,23:53:00,1.14091,1.14108,1.14089,1.14103,0
2017/07/12,23:54:00,1.14104,1.14150,1.14098,1.14150,0
2017/07/12,23:55:00,1.14150,1.14153,1.14128,1.14150,0
2017/07/12,23:56:00,1.14151,1.14162,1.14141,1.14156,0
2017/07/12,23:57:00,1.14157,1.14162,1.14135,1.14140,0
2017/07/12,23:58:00,1.14139,1.14183,1.14123,1.14177,0
2017/07/12,23:59:00,1.14176,1.14184,1.14166,1.14175,0
2017/07/13,00:00:00,1.14174,1.14199,1.14161,1.14190,0
2017/07/13,00:01:00,1.14189,1.14225,1.14188,1.14225,0
2017/07/13,00:02:00,1.14226,1.14234,1.14211,1.14214,0
2017/07/13,00:03:00,1.14214,1.14241,1.14211,1.14215,0
2017/07/13,00:04:00,1.14216,1.14243,1.14210,1.14210,0
2017/07/13,00:05:00,1.14209,1.14216,1.14167,1.14184,0
2017/07/13,00:06:00,1.14185,1.14185,1.14157,1.14158,0
2017/07/13,00:07:00,1.14159,1.14169,1.14153,1.14158,0
2017/07/13,00:08:00,1.14158,1.14170,1.14148,1.14165,0
2017/07/13,00:09:00,1.14165,1.14170,1.14159,1.14166,0
2017/07/13,00:10:00,1.14166,1.14173,1.14158,1.14165,0
2017/07/13,00:11:00,1.14165,1.14186,1.14147,1.14185,0
2017/07/13,00:12:00,1.14185,1.14201,1.14180,1.14200,0
2017/07/13,00:13:00,1.14200,1.14277,1.14198,1.14274,0
2017/07/13,00:14:00,1.14275,1.14277,1.14223,1.14246,0
2017/07/13,00:15:00,1.14251,1.14257,1.14231,1.14233,0
2017/07/13,00:16:00,1.14235,1.14251,1.14209,1.14250,0
2017/07/13,00:17:00,1.14251,1.14257,1.14240,1.14248,0
2017/07/13,00:18:00,1.14247,1.14252,1.14204,1.14209,0
2017/07/13,00:19:00,1.14209,1.14218,1.14200,1.14209,0
2017/07/13,00:20:00,1.14208,1.14209,1.14178,1.14180,0
2017/07/13,00:21:00,1.14180,1.14203,1.14178,1.14189,0
2017/07/13,00:22:00,1.14188,1.14213,1.14181,1.14212,0
2017/07/13,00:23:00,1.14211,1.14232,1.14206,1.14219,0
2017/07/13,00:24:00,1.14219,1.14230,1.14207,1.14222,0
2017/07/13,00:25:00,1.14222,1.14259,1.14219,1.14248,0
2017/07/13,00:26:00,1.14248,1.14250,1.14230,1.14245,0
2017/07/13,00:27:00,1.14245,1.14261,1.14240,1.14252,0
2017/07/13,00:28:00,1.14251,1.14251,1.14183,1.14187,0
2017/07/13,00:29:00,1.14186,1.14194,1.14164,1.14165,0
2017/07/13,00:30:00,1.14165,1.14179,1.14146,1.14162,0
2017/07/13,00:31:00,1.14161,1.14162,1.14137,1.14145,0
2017/07/13,00:32:00,1.14145,1.14164,1.14125,1.14157,0
2017/07/13,00:33:00,1.14157,1.14164,1.14129,1.14135,0
2017/07/13,00:34:00,1.14136,1.14149,1.14121,1.14123,0
2017/07/13,00:35:00,1.14122,1.14141,1.14115,1.14131,0
2017/07/13,00:36:00,1.14130,1.14147,1.14130,1.14140,0
2017/07/13,00:37:00,1.14140,1.14174,1.14140,1.14155,0
2017/07/13,00:38:00,1.14155,1.14157,1.14145,1.14154,0
2017/07/13,00:39:00,1.14153,1.14166,1.14147,1.14155,0
2017/07/13,00:40:00,1.14155,1.14165,1.14144,1.14145,0
2017/07/13,00:41:00,1.14146,1.14148,1.14138,1.14138,0
2017/07/13,00:42:00,1.14139,1.14139,1.14108,1.14130,0
2017/07/13,00:43:00,1.14130,1.14142,1.14130,1.14140,0
2017/07/13,00:44:00,1.14138,1.14138,1.14104,1.14111,0
2017/07/13,00:45:00,1.14112,1.14127,1.14108,1.14123,0
2017/07/13,00:46:00,1.14123,1.14130,1.14120,1.14124,0
2017/07/13,00:47:00,1.14124,1.14126,1.14088,1.14094,0
2017/07/13,00:48:00,1.14093,1.14116,1.14085,1.14088,0
2017/07/13,00:49:00,1.14089,1.14110,1.14089,1.14108,0
2017/07/13,00:50:00,1.14107,1.14123,1.14107,1.14120,0
2017/07/13,00:51:00,1.14119,1.14148,1.14119,1.14129,0
2017/07/13,00:52:00,1.14127,1.14131,1.14120,1.14121,0
2017/07/13,00:53:00,1.14122,1.14140,1.14117,1.14124,0
2017/07/13,00:54:00,1.14124,1.14129,1.14115,1.14120,0
2017/07/13,00:55:00,1.14121,1.14148,1.14121,1.14141,0
2017/07/13,00:56:00,1.14141,1.14148,1.14139,1.14145,0
2017/07/13,00:57:00,1.14145,1.14146,1.14118,1.14122,0
2017/07/13,00:58:00,1.14122,1.14146,1.14117,1.14145,0
2017/07/13,00:59:00,1.14144,1.14145,1.14118,1.14130,0
2017/07/13,01:00:00,1.14130,1.14130,1.14104,1.14104,0
2017/07/13,01:01:00,1.14105,1.14130,1.14103,1.14118,0
2017/07/13,01:02:00,1.14119,1.14128,1.14113,1.14115,0
2017/07/13,01:03:00,1.14114,1.14139,1.14107,1.14131,0
2017/07/13,01:04:00,1.14130,1.14135,1.14113,1.14113,0
2017/07/13,01:05:00,1.14115,1.14117,1.14109,1.14111,0
2017/07/13,01:06:00,1.14110,1.14123,1.14110,1.14121,0
2017/07/13,01:07:00,1.14122,1.14131,1.14118,1.14120,0
2017/07/13,01:08:00,1.14120,1.14131,1.14119,1.14126,0
2017/07/13,01:09:00,1.14126,1.14136,1.14124,1.14126,0
2017/07/13,01:10:00,1.14125,1.14138,1.14124,1.14137,0
2017/07/13,01:11:00,1.14136,1.14144,1.14134,1.14139,0
2017/07/13,01:12:00,1.14140,1.14143,1.14121,1.14123,0
2017/07/13,01:13:00,1.14124,1.14129,1.14118,1.14122,0
2017/07/13,01:14:00,1.14122,1.14134,1.14116,1.14134,0
2017/07/13,01:15:00,1.14134,1.14145,1.14134,1.14145,0
2017/07/13,01:16:00,1.14145,1.14160,1.14144,1.14149,0
2017/07/13,01:17:00,1.14148,1.14149,1.14137,1.14149,0
2017/07/13,01:18:00,1.14149,1.14164,1.14138,1.14159,0
2017/07/13,01:19:00,1.14160,1.14174,1.14159,1.14165,0
2017/07/13,01:20:00,1.14165,1.14185,1.14165,1.14173,0
2017/07/13,01:21:00,1.14174,1.14199,1.14169,1.14196,0
2017/07/13,01:22:00,1.14196,1.14199,1.14132,1.14133,0
2017/07/13,01:23:00,1.14133,1.14144,1.14121,1.14124,0
2017/07/13,01:24:00,1.14124,1.14137,1.14123,1.14123,0
2017/07/13,01:25:00,1.14122,1.14129,1.14118,1.14125,0
2017/07/13,01:26:00,1.14124,1.14129,1.14114,1.14119,0
2017/07/13,01:27:00,1.14119,1.14120,1.14100,1.14119,0
2017/07/13,01:28:00,1.14118,1.14118,1.14102,1.14105,0
2017/07/13,01:29:00,1.14105,1.14120,1.14104,1.14119,0
2017/07/13,01:30:00,1.14118,1.14119,1.14103,1.14108,0
2017/07/13,01:31:00,1.14107,1.14108,1.14092,1.14098,0
2017/07/13,01:32:00,1.14099,1.14118,1.14097,1.14112,0
2017/07/13,01:33:00,1.14113,1.14120,1.14103,1.14120,0
2017/07/13,01:34:00,1.14120,1.14120,1.14105,1.14109,0
2017/07/13,01:35:00,1.14109,1.14118,1.14109,1.14114,0
2017/07/13,01:36:00,1.14115,1.14123,1.14109,1.14123,0
2017/07/13,01:37:00,1.14122,1.14129,1.14118,1.14124,0
2017/07/13,01:38:00,1.14124,1.14140,1.14123,1.14138,0
2017/07/13,01:39:00,1.14138,1.14147,1.14132,1.14146,0
2017/07/13,01:40:00,1.14147,1.14163,1.14146,1.14156,0
2017/07/13,01:41:00,1.14157,1.14161,1.14150,1.14157,0
2017/07/13,01:42:00,1.14157,1.14176,1.14157,1.14168,0
2017/07/13,01:43:00,1.14170,1.14186,1.14166,1.14178,0
2017/07/13,01:44:00,1.14177,1.14197,1.14175,1.14190,0
2017/07/13,01:45:00,1.14189,1.14196,1.14186,1.14191,0
2017/07/13,01:46:00,1.14191,1.14197,1.14173,1.14185,0
2017/07/13,01:47:00,1.14183,1.14190,1.14180,1.14190,0
2017/07/13,01:48:00,1.14189,1.14201,1.14189,1.14201,0
2017/07/13,01:49:00,1.14201,1.14206,1.14179,1.14184,0
2017/07/13,01:50:00,1.14183,1.14186,1.14179,1.14181,0
2017/07/13,01:51:00,1.14182,1.14195,1.14179,1.14189,0
2017/07/13,01:52:00,1.14190,1.14190,1.14174,1.14175,0
2017/07/13,01:53:00,1.14175,1.14184,1.14171,1.14183,0
2017/07/13,01:54:00,1.14183,1.14184,1.14168,1.14168,0
2017/07/13,01:55:00,1.14167,1.14178,1.14164,1.14176,0
2017/07/13,01:56:00,1.14177,1.14203,1.14173,1.14198,0
2017/07/13,01:57:00,1.14198,1.14210,1.14193,1.14210,0
2017/07/13,01:58:00,1.14210,1.14221,1.14204,1.14208,0
2017/07/13,01:59:00,1.14208,1.14224,1.14204,1.14213,0
2017/07/13,02:00:00,1.14213,1.14222,1.14203,1.14206,0
2017/07/13,02:01:00,1.14206,1.14212,1.14203,1.14207,0
2017/07/13,02:02:00,1.14207,1.14215,1.14199,1.14215,0
2017/07/13,02:03:00,1.14215,1.14216,1.14173,1.14175,0
2017/07/13,02:04:00,1.14175,1.14175,1.14157,1.14167,0
2017/07/13,02:05:00,1.14167,1.14194,1.14167,1.14186,0
2017/07/13,02:06:00,1.14185,1.14186,1.14166,1.14166,0
2017/07/13,02:07:00,1.14166,1.14180,1.14164,1.14168,0
2017/07/13,02:08:00,1.14169,1.14175,1.14160,1.14166,0
2017/07/13,02:09:00,1.14165,1.14165,1.14144,1.14145,0
2017/07/13,02:10:00,1.14144,1.14146,1.14123,1.14134,0
2017/07/13,02:11:00,1.14133,1.14144,1.14130,1.14139,0
2017/07/13,02:12:00,1.14139,1.14147,1.14129,1.14129,0
2017/07/13,02:13:00,1.14128,1.14171,1.14127,1.14171,0
2017/07/13,02:14:00,1.14170,1.14197,1.14165,1.14197,0
2017/07/13,02:15:00,1.14197,1.14200,1.14184,1.14184,0
2017/07/13,02:16:00,1.14184,1.14189,1.14180,1.14183,0
2017/07/13,02:17:00,1.14184,1.14194,1.14177,1.14193,0
2017/07/13,02:18:00,1.14193,1.14206,1.14191,1.14204,0
2017/07/13,02:19:00,1.14203,1.14203,1.14193,1.14198,0
2017/07/13,02:20:00,1.14200,1.14205,1.14193,1.14201,0
2017/07/13,02:21:00,1.14199,1.14206,1.14190,1.14195,0
2017/07/13,02:22:00,1.14194,1.14198,1.14193,1.14198,0
2017/07/13,02:23:00,1.14199,1.14205,1.14197,1.14200,0
2017/07/13,02:24:00,1.14200,1.14240,1.14200,1.14215,0
2017/07/13,02:25:00,1.14215,1.14236,1.14208,1.14227,0
2017/07/13,02:26:00,1.14228,1.14230,1.14221,1.14229,0
2017/07/13,02:27:00,1.14227,1.14236,1.14224,1.14236,0
2017/07/13,02:28:00,1.14236,1.14243,1.14210,1.14232,0
2017/07/13,02:29:00,1.14231,1.14236,1.14222,1.14223,0
2017/07/13,02:30:00,1.14223,1.14223,1.14200,1.14203,0
2017/07/13,02:31:00,1.14203,1.14214,1.14203,1.14212,0
2017/07/13,02:32:00,1.14212,1.14212,1.14200,1.14204,0
2017/07/13,02:33:00,1.14202,1.14206,1.14200,1.14204,0
2017/07/13,02:34:00,1.14202,1.14202,1.14184,1.14187,0
2017/07/13,02:35:00,1.14189,1.14194,1.14184,1.14188,0
2017/07/13,02:36:00,1.14188,1.14195,1.14184,1.14195,0
2017/07/13,02:37:00,1.14195,1.14201,1.14186,1.14201,0
2017/07/13,02:38:00,1.14201,1.14204,1.14185,1.14200,0
2017/07/13,02:39:00,1.14199,1.14201,1.14186,1.14188,0
2017/07/13,02:40:00,1.14188,1.14196,1.14175,1.14196,0
2017/07/13,02:41:00,1.14194,1.14199,1.14165,1.14175,0
2017/07/13,02:42:00,1.14174,1.14176,1.14165,1.14170,0
2017/07/13,02:43:00,1.14171,1.14178,1.14160,1.14165,0
2017/07/13,02:44:00,1.14166,1.14166,1.14160,1.14160,0
2017/07/13,02:45:00,1.14160,1.14160,1.14144,1.14156,0
2017/07/13,02:46:00,1.14156,1.14160,1.14140,1.14145,0
2017/07/13,02:47:00,1.14145,1.14166,1.14145,1.14166,0
2017/07/13,02:48:00,1.14166,1.14166,1.14152,1.14157,0
2017/07/13,02:49:00,1.14157,1.14162,1.14152,1.14156,0
2017/07/13,02:50:00,1.14155,1.14161,1.14153,1.14160,0
2017/07/13,02:51:00,1.14159,1.14175,1.14156,1.14171,0
2017/07/13,02:52:00,1.14170,1.14181,1.14170,1.14181,0
2017/07/13,02:53:00,1.14181,1.14181,1.14168,1.14169,0
2017/07/13,02:54:00,1.14170,1.14175,1.14166,1.14174,0
2017/07/13,02:55:00,1.14174,1.14179,1.14174,1.14179,0
2017/07/13,02:56:00,1.14178,1.14183,1.14177,1.14181,0
2017/07/13,02:57:00,1.14181,1.14191,1.14181,1.14190,0
2017/07/13,02:58:00,1.14189,1.14191,1.14185,1.14189,0
2017/07/13,02:59:00,1.14190,1.14190,1.14178,1.14185,0
2017/07/13,03:00:00,1.14185,1.14189,1.14185,1.14189,0
2017/07/13,03:01:00,1.14189,1.14193,1.14187,1.14192,0
2017/07/13,03:02:00,1.14192,1.14193,1.14158,1.14168,0
2017/07/13,03:03:00,1.14170,1.14171,1.14158,1.14163,0
2017/07/13,03:04:00,1.14164,1.14176,1.14164,1.14176,0
2017/07/13,03:05:00,1.14176,1.14202,1.14169,1.14202,0
2017/07/13,03:06:00,1.14202,1.14226,1.14200,1.14218,0
2017/07/13,03:07:00,1.14218,1.14222,1.14212,1.14221,0
2017/07/13,03:08:00,1.14221,1.14252,1.14209,1.14247,0
2017/07/13,03:09:00,1.14246,1.14252,1.14224,1.14231,0
2017/07/13,03:10:00,1.14231,1.14246,1.14230,1.14242,0
2017/07/13,03:11:00,1.14241,1.14245,1.14236,1.14240,0
2017/07/13,03:12:00,1.14239,1.14254,1.14236,1.14251,0
2017/07/13,03:13:00,1.14251,1.14251,1.14241,1.14245,0
2017/07/13,03:14:00,1.14245,1.14248,1.14235,1.14248,0
2017/07/13,03:15:00,1.14248,1.14250,1.14233,1.14240,0
2017/07/13,03:16:00,1.14239,1.14239,1.14197,1.14198,0
2017/07/13,03:17:00,1.14198,1.14205,1.14169,1.14169,0
2017/07/13,03:18:00,1.14169,1.14185,1.14169,1.14180,0
2017/07/13,03:19:00,1.14180,1.14190,1.14176,1.14180,0
2017/07/13,03:20:00,1.14180,1.14185,1.14174,1.14174,0
2017/07/13,03:21:00,1.14172,1.14172,1.14164,1.14165,0
2017/07/13,03:22:00,1.14164,1.14167,1.14160,1.14163,0
2017/07/13,03:23:00,1.14163,1.14170,1.14162,1.14165,0
2017/07/13,03:24:00,1.14165,1.14175,1.14164,1.14165,0
2017/07/13,03:25:00,1.14165,1.14170,1.14156,1.14161,0
2017/07/13,03:26:00,1.14161,1.14179,1.14161,1.14178,0
2017/07/13,03:27:00,1.14179,1.14186,1.14174,1.14185,0
2017/07/13,03:28:00,1.14185,1.14186,1.14173,1.14175,0
2017/07/13,03:29:00,1.14173,1.14180,1.14170,1.14177,0
2017/07/13,03:30:00,1.14177,1.14185,1.14176,1.14180,0
2017/07/13,03:31:00,1.14180,1.14183,1.14166,1.14171,0
2017/07/13,03:32:00,1.14170,1.14170,1.14159,1.14168,0
2017/07/13,03:33:00,1.14168,1.14175,1.14155,1.14172,0
2017/07/13,03:34:00,1.14172,1.14173,1.14162,1.14163,0
2017/07/13,03:35:00,1.14163,1.14170,1.14161,1.14164,0
2017/07/13,03:36:00,1.14164,1.14169,1.14164,1.14169,0
2017/07/13,03:37:00,1.14169,1.14169,1.14162,1.14166,0
2017/07/13,03:38:00,1.14166,1.14167,1.14164,1.14165,0
2017/07/13,03:39:00,1.14166,1.14176,1.14166,1.14176,0
2017/07/13,03:40:00,1.14176,1.14181,1.14175,1.14180,0
2017/07/13,03:41:00,1.14180,1.14181,1.14177,1.14181,0
2017/07/13,03:42:00,1.14180,1.14192,1.14180,1.14192,0
2017/07/13,03:43:00,1.14191,1.14191,1.14174,1.14177,0
2017/07/13,03:44:00,1.14177,1.14177,1.14166,1.14166,0
2017/07/13,03:45:00,1.14164,1.14169,1.14160,1.14162,0
2017/07/13,03:46:00,1.14162,1.14162,1.14153,1.14157,0
2017/07/13,03:47:00,1.14156,1.14157,1.14141,1.14147,0
2017/07/13,03:48:00,1.14146,1.14150,1.14141,1.14142,0
2017/07/13,03:49:00,1.14142,1.14152,1.14141,1.14152,0
2017/07/13,03:50:00,1.14152,1.14157,1.14151,1.14157,0
2017/07/13,03:51:00,1.14156,1.14156,1.14147,1.14147,0
2017/07/13,03:52:00,1.14147,1.14147,1.14141,1.14147,0
2017/07/13,03:53:00,1.14147,1.14151,1.14142,1.14151,0
2017/07/13,03:54:00,1.14152,1.14160,1.14147,1.14154,0
2017/07/13,03:55:00,1.14153,1.14155,1.14150,1.14151,0
2017/07/13,03:56:00,1.14151,1.14161,1.14149,1.14160,0
2017/07/13,03:57:00,1.14161,1.14167,1.14149,1.14161,0
2017/07/13,03:58:00,1.14160,1.14161,1.14156,1.14161,0
2017/07/13,03:59:00,1.14161,1.14172,1.14161,1.14171,0
2017/07/13,04:00:00,1.14170,1.14176,1.14144,1.14153,0
2017/07/13,04:01:00,1.14153,1.14157,1.14150,1.14154,0
2017/07/13,04:02:00,1.14154,1.14156,1.14151,1.14153,0
2017/07/13,04:03:00,1.14153,1.14157,1.14147,1.14151,0
2017/07/13,04:04:00,1.14151,1.14155,1.14136,1.14150,0
2017/07/13,04:05:00,1.14150,1.14151,1.14136,1.14146,0
2017/07/13,04:06:00,1.14146,1.14151,1.14138,1.14141,0
2017/07/13,04:07:00,1.14141,1.14147,1.14130,1.14130,0
2017/07/13,04:08:00,1.14131,1.14146,1.14127,1.14146,0
2017/07/13,04:09:00,1.14146,1.14157,1.14146,1.14155,0
2017/07/13,04:10:00,1.14156,1.14156,1.14144,1.14152,0
2017/07/13,04:11:00,1.14153,1.14157,1.14152,1.14157,0
2017/07/13,04:12:00,1.14157,1.14176,1.14157,1.14167,0
2017/07/13,04:13:00,1.14166,1.14170,1.14163,1.14166,0
2017/07/13,04:14:00,1.14166,1.14171,1.14156,1.14159,0
2017/07/13,04:15:00,1.14159,1.14164,1.14159,1.14162,0
2017/07/13,04:16:00,1.14162,1.14164,1.14157,1.14158,0
2017/07/13,04:17:00,1.14158,1.14160,1.14149,1.14151,0
2017/07/13,04:18:00,1.14151,1.14166,1.14138,1.14166,0
2017/07/13,04:19:00,1.14166,1.14179,1.14165,1.14176,0
2017/07/13,04:20:00,1.14177,1.14189,1.14177,1.14179,0
2017/07/13,04:21:00,1.14179,1.14185,1.14175,1.14180,0
2017/07/13,04:22:00,1.14180,1.14189,1.14179,1.14181,0
2017/07/13,04:23:00,1.14181,1.14190,1.14178,1.14185,0
2017/07/13,04:24:00,1.14186,1.14188,1.14182,1.14186,0
2017/07/13,04:25:00,1.14186,1.14194,1.14185,1.14185,0
2017/07/13,04:26:00,1.14186,1.14186,1.14176,1.14185,0
2017/07/13,04:27:00,1.14186,1.14189,1.14180,1.14188,0
2017/07/13,04:28:00,1.14188,1.14210,1.14185,1.14208,0
2017/07/13,04:29:00,1.14208,1.14213,1.14194,1.14212,0
2017/07/13,04:30:00,1.14212,1.14218,1.14208,1.14215,0
2017/07/13,04:31:00,1.14215,1.14220,1.14210,1.14214,0
2017/07/13,04:32:00,1.14214,1.14215,1.14188,1.14191,0
2017/07/13,04:33:00,1.14191,1.14197,1.14190,1.14194,0
2017/07/13,04:34:00,1.14193,1.14206,1.14190,1.14204,0
2017/07/13,04:35:00,1.14204,1.14216,1.14200,1.14216,0
2017/07/13,04:36:00,1.14216,1.14221,1.14212,1.14221,0
2017/07/13,04:37:00,1.14220,1.14220,1.14212,1.14217,0
2017/07/13,04:38:00,1.14217,1.14217,1.14211,1.14211,0
2017/07/13,04:39:00,1.14212,1.14218,1.14210,1.14216,0
2017/07/13,04:40:00,1.14216,1.14222,1.14208,1.14222,0
2017/07/13,04:41:00,1.14221,1.14226,1.14217,1.14220,0
2017/07/13,04:42:00,1.14221,1.14227,1.14215,1.14215,0
2017/07/13,04:43:00,1.14215,1.14221,1.14207,1.14221,0
2017/07/13,04:44:00,1.14221,1.14222,1.14218,1.14220,0
2017/07/13,04:45:00,1.14221,1.14222,1.14215,1.14220,0
2017/07/13,04:46:00,1.14220,1.14220,1.14207,1.14209,0
2017/07/13,04:47:00,1.14210,1.14215,1.14209,1.14209,0
2017/07/13,04:48:00,1.14209,1.14216,1.14207,1.14214,0
2017/07/13,04:49:00,1.14213,1.14219,1.14213,1.14217,0
2017/07/13,04:50:00,1.14216,1.14216,1.14213,1.14216,0
2017/07/13,04:51:00,1.14216,1.14225,1.14214,1.14225,0
2017/07/13,04:52:00,1.14224,1.14224,1.14216,1.14224,0
2017/07/13,04:53:00,1.14224,1.14224,1.14204,1.14204,0
2017/07/13,04:54:00,1.14204,1.14206,1.14194,1.14204,0
2017/07/13,04:55:00,1.14204,1.14210,1.14202,1.14206,0
2017/07/13,04:56:00,1.14206,1.14208,1.14200,1.14202,0
2017/07/13,04:57:00,1.14202,1.14209,1.14200,1.14209,0
2017/07/13,04:58:00,1.14209,1.14209,1.14199,1.14204,0
2017/07/13,04:59:00,1.14204,1.14209,1.14203,1.14208,0
2017/07/13,05:00:00,1.14208,1.14216,1.14206,1.14206,0
2017/07/13,05:01:00,1.14206,1.14207,1.14197,1.14201,0
2017/07/13,05:02:00,1.14199,1.14201,1.14182,1.14182,0
2017/07/13,05:03:00,1.14183,1.14187,1.14181,1.14181,0
2017/07/13,05:04:00,1.14181,1.14181,1.14170,1.14171,0
2017/07/13,05:05:00,1.14170,1.14180,1.14170,1.14180,0
2017/07/13,05:06:00,1.14180,1.14181,1.14178,1.14178,0
2017/07/13,05:07:00,1.14179,1.14185,1.14178,1.14178,0
2017/07/13,05:08:00,1.14179,1.14180,1.14178,1.14180,0
2017/07/13,05:09:00,1.14180,1.14181,1.14179,1.14181,0
2017/07/13,05:10:00,1.14180,1.14182,1.14179,1.14180,0
2017/07/13,05:11:00,1.14179,1.14181,1.14175,1.14176,0
2017/07/13,05:12:00,1.14175,1.14181,1.14175,1.14180,0
2017/07/13,05:13:00,1.14179,1.14181,1.14178,1.14180,0
2017/07/13,05:14:00,1.14179,1.14180,1.14179,1.14180,0
2017/07/13,05:15:00,1.14179,1.14182,1.14177,1.14180,0
2017/07/13,05:16:00,1.14180,1.14182,1.14177,1.14179,0
2017/07/13,05:17:00,1.14178,1.14179,1.14170,1.14176,0
2017/07/13,05:18:00,1.14175,1.14179,1.14174,1.14174,0
2017/07/13,05:19:00,1.14174,1.14175,1.14173,1.14173,0
2017/07/13,05:20:00,1.14172,1.14174,1.14169,1.14173,0
2017/07/13,05:21:00,1.14173,1.14173,1.14164,1.14165,0
2017/07/13,05:22:00,1.14165,1.14165,1.14157,1.14158,0
2017/07/13,05:23:00,1.14159,1.14161,1.14155,1.14160,0
2017/07/13,05:24:00,1.14160,1.14160,1.14156,1.14157,0
2017/07/13,05:25:00,1.14158,1.14162,1.14157,1.14160,0
2017/07/13,05:26:00,1.14161,1.14161,1.14155,1.14159,0
2017/07/13,05:27:00,1.14158,1.14159,1.14157,1.14158,0
2017/07/13,05:28:00,1.14158,1.14158,1.14156,1.14157,0
2017/07/13,05:29:00,1.14157,1.14162,1.14157,1.14160,0
2017/07/13,05:30:00,1.14159,1.14161,1.14155,1.14159,0
2017/07/13,05:31:00,1.14160,1.14162,1.14155,1.14160,0
2017/07/13,05:32:00,1.14160,1.14160,1.14155,1.14156,0
2017/07/13,05:33:00,1.14155,1.14156,1.14149,1.14151,0
2017/07/13,05:34:00,1.14151,1.14152,1.14147,1.14149,0
2017/07/13,05:35:00,1.14148,1.14150,1.14145,1.14149,0
2017/07/13,05:36:00,1.14149,1.14150,1.14148,1.14150,0
2017/07/13,05:37:00,1.14149,1.14150,1.14145,1.14146,0
2017/07/13,05:38:00,1.14145,1.14146,1.14139,1.14140,0
2017/07/13,05:39:00,1.14140,1.14140,1.14140,1.14140,0
2017/07/13,05:40:00,1.14140,1.14140,1.14137,1.14139,0
2017/07/13,05:41:00,1.14140,1.14143,1.14135,1.14136,0
2017/07/13,05:42:00,1.14135,1.14140,1.14135,1.14135,0
2017/07/13,05:43:00,1.14136,1.14145,1.14134,1.14144,0
2017/07/13,05:44:00,1.14142,1.14145,1.14138,1.14138,0
2017/07/13,05:45:00,1.14137,1.14139,1.14130,1.14131,0
2017/07/13,05:46:00,1.14131,1.14137,1.14129,1.14132,0
2017/07/13,05:47:00,1.14132,1.14132,1.14132,1.14132,0
2017/07/13,05:48:00,1.14131,1.14131,1.14118,1.14123,0
2017/07/13,05:49:00,1.14123,1.14125,1.14118,1.14120,0
2017/07/13,05:50:00,1.14120,1.14127,1.14119,1.14125,0
2017/07/13,05:51:00,1.14124,1.14126,1.14114,1.14115,0
2017/07/13,05:52:00,1.14114,1.14116,1.14112,1.14115,0
2017/07/13,05:53:00,1.14114,1.14116,1.14114,1.14115,0
2017/07/13,05:54:00,1.14116,1.14116,1.14111,1.14112,0
2017/07/13,05:55:00,1.14113,1.14116,1.14112,1.14115,0
2017/07/13,05:56:00,1.14116,1.14117,1.14114,1.14116,0
2017/07/13,05:57:00,1.14115,1.14117,1.14110,1.14116,0
2017/07/13,05:58:00,1.14116,1.14120,1.14113,1.14120,0
2017/07/13,05:59:00,1.14119,1.14122,1.14116,1.14121,0
2017/07/13,06:05:00,1.14138,1.14139,1.14138,1.14139,0
2017/07/13,06:06:00,1.14139,1.14139,1.14138,1.14138,0
2017/07/13,06:07:00,1.14138,1.14138,1.14138,1.14138,0
2017/07/13,06:08:00,1.14138,1.14138,1.14133,1.14135,0
2017/07/13,06:09:00,1.14130,1.14134,1.14128,1.14134,0
2017/07/13,06:10:00,1.14132,1.14134,1.14132,1.14134,0
2017/07/13,06:11:00,1.14135,1.14154,1.14135,1.14150,0
2017/07/13,06:12:00,1.14153,1.14153,1.14151,1.14152,0
2017/07/13,06:13:00,1.14150,1.14151,1.14142,1.14142,0
2017/07/13,06:14:00,1.14145,1.14146,1.14142,1.14142,0
2017/07/13,06:15:00,1.14132,1.14141,1.14127,1.14129,0
2017/07/13,06:16:00,1.14128,1.14135,1.14128,1.14135,0
2017/07/13,06:17:00,1.14135,1.14152,1.14135,1.14149,0
2017/07/13,06:18:00,1.14151,1.14152,1.14149,1.14152,0
2017/07/13,06:19:00,1.14152,1.14152,1.14143,1.14145,0
2017/07/13,06:20:00,1.14144,1.14145,1.14129,1.14134,0
2017/07/13,06:21:00,1.14130,1.14137,1.14129,1.14137,0
2017/07/13,06:22:00,1.14137,1.14139,1.14126,1.14129,0
2017/07/13,06:23:00,1.14129,1.14146,1.14129,1.14146,0
2017/07/13,06:24:00,1.14145,1.14153,1.14144,1.14148,0
2017/07/13,06:25:00,1.14146,1.14156,1.14142,1.14156,0
2017/07/13,06:26:00,1.14154,1.14155,1.14152,1.14153,0
2017/07/13,06:27:00,1.14154,1.14154,1.14131,1.14138,0
2017/07/13,06:28:00,1.14135,1.14152,1.14131,1.14152,0
2017/07/13,06:29:00,1.14150,1.14153,1.14150,1.14152,0
2017/07/13,06:30:00,1.14152,1.14155,1.14151,1.14153,0
2017/07/13,06:31:00,1.14153,1.14192,1.14153,1.14163,0
2017/07/13,06:32:00,1.14165,1.14169,1.14135,1.14139,0
2017/07/13,06:33:00,1.14139,1.14141,1.14130,1.14134,0
2017/07/13,06:34:00,1.14134,1.14147,1.14134,1.14146,0
2017/07/13,06:35:00,1.14145,1.14146,1.14136,1.14136,0
2017/07/13,06:36:00,1.14139,1.14139,1.14135,1.14138,0
2017/07/13,06:37:00,1.14137,1.14138,1.14132,1.14137,0
2017/07/13,06:38:00,1.14138,1.14138,1.14134,1.14134,0
2017/07/13,06:39:00,1.14134,1.14142,1.14124,1.14141,0
2017/07/13,06:40:00,1.14142,1.14144,1.14136,1.14140,0
2017/07/13,06:41:00,1.14140,1.14140,1.14140,1.14140,0
2017/07/13,06:42:00,1.14135,1.14137,1.14135,1.14137,0
2017/07/13,06:43:00,1.14137,1.14137,1.14131,1.14134,0
2017/07/13,06:44:00,1.14134,1.14134,1.14133,1.14133,0
2017/07/13,06:45:00,1.14131,1.14135,1.14131,1.14135,0
2017/07/13,06:46:00,1.14135,1.14135,1.14135,1.14135,0
2017/07/13,06:47:00,1.14135,1.14142,1.14135,1.14142,0
2017/07/13,06:48:00,1.14142,1.14142,1.14140,1.14141,0
2017/07/13,06:49:00,1.14142,1.14142,1.14140,1.14140,0
2017/07/13,06:50:00,1.14140,1.14140,1.14138,1.14138,0
2017/07/13,06:51:00,1.14144,1.14154,1.14130,1.14139,0
2017/07/13,06:52:00,1.14139,1.14144,1.14139,1.14142,0
2017/07/13,06:53:00,1.14143,1.14148,1.14143,1.14146,0
2017/07/13,06:54:00,1.14146,1.14146,1.14124,1.14141,0
2017/07/13,06:55:00,1.14144,1.14145,1.14131,1.14131,0
2017/07/13,06:56:00,1.14135,1.14143,1.14134,1.14140,0
2017/07/13,06:57:00,1.14140,1.14140,1.14140,1.14140,0
2017/07/13,06:58:00,1.14140,1.14142,1.14131,1.14132,0
2017/07/13,06:59:00,1.14132,1.14133,1.14132,1.14133,0
2017/07/13,07:00:00,1.14133,1.14138,1.14132,1.14132,0
2017/07/13,07:01:00,1.14131,1.14139,1.14122,1.14139,0
2017/07/13,07:02:00,1.14138,1.14140,1.14130,1.14133,0
2017/07/13,07:03:00,1.14133,1.14136,1.14127,1.14128,0
2017/07/13,07:04:00,1.14129,1.14136,1.14128,1.14135,0
2017/07/13,07:05:00,1.14135,1.14149,1.14135,1.14149,0
2017/07/13,07:06:00,1.14149,1.14151,1.14143,1.14144,0
2017/07/13,07:07:00,1.14145,1.14147,1.14141,1.14144,0
2017/07/13,07:08:00,1.14144,1.14148,1.14142,1.14145,0
2017/07/13,07:09:00,1.14146,1.14150,1.14146,1.14150,0
2017/07/13,07:10:00,1.14149,1.14150,1.14147,1.14147,0
2017/07/13,07:11:00,1.14148,1.14149,1.14144,1.14146,0
2017/07/13,07:12:00,1.14146,1.14150,1.14145,1.14148,0
2017/07/13,07:13:00,1.14146,1.14151,1.14145,1.14151,0
2017/07/13,07:14:00,1.14151,1.14152,1.14151,1.14151,0
2017/07/13,07:15:00,1.14151,1.14157,1.14151,1.14157,0
2017/07/13,07:16:00,1.14158,1.14160,1.14155,1.14159,0
2017/07/13,07:17:00,1.14159,1.14160,1.14158,1.14159,0
2017/07/13,07:18:00,1.14160,1.14168,1.14159,1.14167,0
2017/07/13,07:19:00,1.14166,1.14176,1.14166,1.14172,0
2017/07/13,07:20:00,1.14172,1.14184,1.14170,1.14170,0
2017/07/13,07:21:00,1.14170,1.14171,1.14163,1.14166,0
2017/07/13,07:22:00,1.14165,1.14171,1.14165,1.14170,0
2017/07/13,07:23:00,1.14170,1.14172,1.14164,1.14169,0
2017/07/13,07:24:00,1.14169,1.14169,1.14164,1.14165,0
2017/07/13,07:25:00,1.14163,1.14165,1.14161,1.14163,0
2017/07/13,07:26:00,1.14162,1.14162,1.14160,1.14161,0
2017/07/13,07:27:00,1.14161,1.14164,1.14159,1.14159,0
2017/07/13,07:28:00,1.14161,1.14162,1.14159,1.14160,0
2017/07/13,07:29:00,1.14160,1.14163,1.14156,1.14158,0
2017/07/13,07:30:00,1.14159,1.14159,1.14157,1.14158,0
2017/07/13,07:31:00,1.14157,1.14160,1.14157,1.14160,0
2017/07/13,07:32:00,1.14160,1.14162,1.14158,1.14162,0
2017/07/13,07:33:00,1.14162,1.14162,1.14156,1.14160,0
2017/07/13,07:34:00,1.14160,1.14161,1.14158,1.14159,0
2017/07/13,07:35:00,1.14158,1.14163,1.14158,1.14163,0
2017/07/13,07:36:00,1.14162,1.14165,1.14162,1.14164,0
2017/07/13,07:37:00,1.14163,1.14163,1.14161,1.14161,0
2017/07/13,07:38:00,1.14161,1.14162,1.14161,1.14162,0
2017/07/13,07:39:00,1.14161,1.14169,1.14160,1.14167,0
2017/07/13,07:40:00,1.14167,1.14167,1.14164,1.14166,0
2017/07/13,07:41:00,1.14165,1.14171,1.14165,1.14170,0
2017/07/13,07:42:00,1.14170,1.14172,1.14170,1.14170,0
2017/07/13,07:43:00,1.14171,1.14171,1.14169,1.14169,0
2017/07/13,07:44:00,1.14170,1.14175,1.14170,1.14175,0
2017/07/13,07:45:00,1.14175,1.14184,1.14174,1.14174,0
2017/07/13,07:46:00,1.14174,1.14175,1.14163,1.14165,0
2017/07/13,07:47:00,1.14165,1.14165,1.14163,1.14163,0
2017/07/13,07:48:00,1.14162,1.14164,1.14160,1.14161,0
2017/07/13,07:49:00,1.14161,1.14174,1.14161,1.14171,0
2017/07/13,07:50:00,1.14171,1.14173,1.14170,1.14171,0
2017/07/13,07:51:00,1.14171,1.14172,1.14168,1.14170,0
2017/07/13,07:52:00,1.14170,1.14171,1.14169,1.14170,0
2017/07/13,07:53:00,1.14170,1.14170,1.14169,1.14169,0
2017/07/13,07:54:00,1.14170,1.14170,1.14165,1.14166,0
2017/07/13,07:55:00,1.14166,1.14167,1.14164,1.14165,0
2017/07/13,07:56:00,1.14163,1.14165,1.14161,1.14163,0
2017/07/13,07:57:00,1.14163,1.14164,1.14162,1.14162,0
2017/07/13,07:58:00,1.14160,1.14164,1.14160,1.14164,0
2017/07/13,07:59:00,1.14164,1.14164,1.14157,1.14157,0
2017/07/13,08:00:00,1.14158,1.14162,1.14158,1.14162,0
2017/07/13,08:01:00,1.14162,1.14163,1.14153,1.14155,0
2017/07/13,08:02:00,1.14154,1.14158,1.14150,1.14157,0
2017/07/13,08:03:00,1.14158,1.14158,1.14150,1.14152,0
2017/07/13,08:04:00,1.14152,1.14152,1.14147,1.14149,0
2017/07/13,08:05:00,1.14149,1.14157,1.14149,1.14155,0
2017/07/13,08:06:00,1.14155,1.14156,1.14152,1.14152,0
2017/07/13,08:07:00,1.14153,1.14153,1.14153,1.14153,0
2017/07/13,08:08:00,1.14152,1.14153,1.14149,1.14150,0
2017/07/13,08:09:00,1.14149,1.14150,1.14149,1.14150,0
2017/07/13,08:10:00,1.14149,1.14149,1.14142,1.14143,0
2017/07/13,08:11:00,1.14143,1.14149,1.14143,1.14149,0
2017/07/13,08:12:00,1.14148,1.14149,1.14148,1.14149,0
2017/07/13,08:13:00,1.14149,1.14159,1.14147,1.14147,0
2017/07/13,08:14:00,1.14147,1.14150,1.14146,1.14148,0
2017/07/13,08:15:00,1.14148,1.14150,1.14148,1.14149,0
2017/07/13,08:16:00,1.14150,1.14155,1.14147,1.14150,0
2017/07/13,08:17:00,1.14151,1.14155,1.14150,1.14153,0
2017/07/13,08:18:00,1.14152,1.14156,1.14151,1.14152,0
2017/07/13,08:19:00,1.14153,1.14154,1.14151,1.14154,0
2017/07/13,08:20:00,1.14155,1.14166,1.14154,1.14166,0
2017/07/13,08:21:00,1.14165,1.14168,1.14164,1.14167,0
2017/07/13,08:22:00,1.14167,1.14167,1.14164,1.14165,0
2017/07/13,08:23:00,1.14166,1.14167,1.14165,1.14167,0
2017/07/13,08:24:00,1.14167,1.14170,1.14166,1.14166,0
2017/07/13,08:25:00,1.14167,1.14167,1.14166,1.14167,0
2017/07/13,08:26:00,1.14166,1.14167,1.14166,1.14167,0
2017/07/13,08:27:00,1.14167,1.14167,1.14165,1.14166,0
2017/07/13,08:28:00,1.14166,1.14170,1.14166,1.14168,0
2017/07/13,08:29:00,1.14168,1.14169,1.14166,1.14166,0
2017/07/13,08:30:00,1.14167,1.14170,1.14167,1.14167,0
2017/07/13,08:31:00,1.14168,1.14182,1.14168,1.14175,0
2017/07/13,08:32:00,1.14174,1.14190,1.14174,1.14185,0
2017/07/13,08:33:00,1.14185,1.14188,1.14180,1.14183,0
2017/07/13,08:34:00,1.14183,1.14183,1.14167,1.14168,0
2017/07/13,08:35:00,1.14168,1.14172,1.14167,1.14172,0
2017/07/13,08:36:00,1.14172,1.14184,1.14170,1.14182,0
2017/07/13,08:37:00,1.14182,1.14184,1.14181,1.14184,0
2017/07/13,08:38:00,1.14183,1.14184,1.14183,1.14184,0
2017/07/13,08:39:00,1.14183,1.14183,1.14180,1.14181,0
2017/07/13,08:40:00,1.14181,1.14185,1.14181,1.14185,0
2017/07/13,08:41:00,1.14185,1.14185,1.14185,1.14185,0
2017/07/13,08:42:00,1.14185,1.14185,1.14185,1.14185,0
2017/07/13,08:43:00,1.14185,1.14188,1.14181,1.14187,0
2017/07/13,08:44:00,1.14186,1.14186,1.14186,1.14186,0
2017/07/13,08:45:00,1.14186,1.14186,1.14186,1.14186,0
2017/07/13,08:46:00,1.14186,1.14187,1.14186,1.14187,0
2017/07/13,08:47:00,1.14188,1.14192,1.14188,1.14191,0
2017/07/13,08:48:00,1.14193,1.14197,1.14192,1.14197,0
2017/07/13,08:49:00,1.14196,1.14196,1.14192,1.14193,0
2017/07/13,08:50:00,1.14194,1.14196,1.14193,1.14195,0
2017/07/13,08:51:00,1.14195,1.14197,1.14194,1.14195,0
2017/07/13,08:52:00,1.14195,1.14197,1.14195,1.14196,0
2017/07/13,08:53:00,1.14197,1.14200,1.14195,1.14199,0
2017/07/13,08:54:00,1.14200,1.14201,1.14199,1.14200,0
2017/07/13,08:55:00,1.14199,1.14199,1.14189,1.14191,0
2017/07/13,08:56:00,1.14190,1.14190,1.14183,1.14183,0
2017/07/13,08:57:00,1.14183,1.14194,1.14183,1.14193,0
2017/07/13,08:58:00,1.14192,1.14192,1.14186,1.14186,0
2017/07/13,08:59:00,1.14187,1.14188,1.14186,1.14188,0
2017/07/13,09:00:00,1.14188,1.14196,1.14187,1.14188,0
2017/07/13,09:01:00,1.14187,1.14190,1.14182,1.14187,0
2017/07/13,09:02:00,1.14187,1.14204,1.14186,1.14204,0
2017/07/13,09:03:00,1.14203,1.14210,1.14197,1.14204,0
2017/07/13,09:04:00,1.14203,1.14208,1.14187,1.14199,0
2017/07/13,09:05:00,1.14199,1.14207,1.14173,1.14189,0
2017/07/13,09:06:00,1.14190,1.14200,1.14174,1.14198,0
2017/07/13,09:07:00,1.14197,1.14204,1.14196,1.14204,0
2017/07/13,09:08:00,1.14205,1.14212,1.14191,1.14194,0
2017/07/13,09:09:00,1.14195,1.14218,1.14193,1.14216,0
2017/07/13,09:10:00,1.14218,1.14224,1.14205,1.14206,0
2017/07/13,09:11:00,1.14207,1.14219,1.14203,1.14218,0
2017/07/13,09:12:00,1.14218,1.14233,1.14218,1.14231,0
2017/07/13,09:13:00,1.14230,1.14231,1.14224,1.14227,0
2017/07/13,09:14:00,1.14226,1.14245,1.14225,1.14240,0
2017/07/13,09:15:00,1.14241,1.14243,1.14235,1.14239,0
2017/07/13,09:16:00,1.14239,1.14252,1.14237,1.14243,0
2017/07/13,09:17:00,1.14242,1.14242,1.14227,1.14231,0
2017/07/13,09:18:00,1.14231,1.14236,1.14229,1.14234,0
2017/07/13,09:19:00,1.14234,1.14237,1.14233,1.14237,0
2017/07/13,09:20:00,1.14236,1.14236,1.14227,1.14228,0
2017/07/13,09:21:00,1.14228,1.14247,1.14227,1.14247,0
2017/07/13,09:22:00,1.14247,1.14252,1.14247,1.14251,0
2017/07/13,09:23:00,1.14253,1.14259,1.14251,1.14258,0
2017/07/13,09:24:00,1.14257,1.14260,1.14245,1.14245,0
2017/07/13,09:25:00,1.14245,1.14258,1.14245,1.14258,0
2017/07/13,09:26:00,1.14257,1.14257,1.14242,1.14247,0
2017/07/13,09:27:00,1.14247,1.14252,1.14245,1.14246,0
2017/07/13,09:28:00,1.14246,1.14247,1.14246,1.14246,0
2017/07/13,09:29:00,1.14247,1.14251,1.14244,1.14244,0
2017/07/13,09:30:00,1.14244,1.14254,1.14244,1.14254,0
2017/07/13,09:31:00,1.14254,1.14255,1.14251,1.14252,0
2017/07/13,09:32:00,1.14251,1.14253,1.14248,1.14250,0
2017/07/13,09:33:00,1.14250,1.14256,1.14248,1.14253,0
2017/07/13,09:34:00,1.14253,1.14260,1.14249,1.14256,0
2017/07/13,09:35:00,1.14256,1.14256,1.14251,1.14256,0
2017/07/13,09:36:00,1.14255,1.14260,1.14250,1.14260,0
2017/07/13,09:37:00,1.14261,1.14265,1.14254,1.14254,0
2017/07/13,09:38:00,1.14254,1.14254,1.14229,1.14231,0
2017/07/13,09:39:00,1.14230,1.14237,1.14218,1.14226,0
2017/07/13,09:40:00,1.14225,1.14233,1.14218,1.14222,0
2017/07/13,09:41:00,1.14223,1.14228,1.14222,1.14227,0
2017/07/13,09:42:00,1.14226,1.14228,1.14226,1.14227,0
2017/07/13,09:43:00,1.14228,1.14239,1.14227,1.14237,0
2017/07/13,09:44:00,1.14237,1.14240,1.14229,1.14230,0
2017/07/13,09:45:00,1.14229,1.14237,1.14229,1.14237,0
2017/07/13,09:46:00,1.14237,1.14241,1.14235,1.14241,0
2017/07/13,09:47:00,1.14241,1.14254,1.14241,1.14251,0
2017/07/13,09:48:00,1.14251,1.14252,1.14247,1.14251,0
2017/07/13,09:49:00,1.14251,1.14252,1.14249,1.14249,0
2017/07/13,09:50:00,1.14250,1.14254,1.14250,1.14254,0
2017/07/13,09:51:00,1.14255,1.14275,1.14254,1.14271,0
2017/07/13,09:52:00,1.14270,1.14273,1.14269,1.14272,0
2017/07/13,09:53:00,1.14271,1.14282,1.14271,1.14280,0
2017/07/13,09:54:00,1.14281,1.14292,1.14277,1.14291,0
2017/07/13,09:55:00,1.14292,1.14300,1.14287,1.14295,0
2017/07/13,09:56:00,1.14294,1.14298,1.14282,1.14288,0
2017/07/13,09:57:00,1.14288,1.14289,1.14286,1.14289,0
2017/07/13,09:58:00,1.14289,1.14297,1.14288,1.14293,0
2017/07/13,09:59:00,1.14292,1.14300,1.14283,1.14297,0
2017/07/13,10:00:00,1.14297,1.14301,1.14290,1.14300,0
2017/07/13,10:01:00,1.14300,1.14329,1.14297,1.14324,0
2017/07/13,10:02:00,1.14323,1.14371,1.14316,1.14361,0
2017/07/13,10:03:00,1.14362,1.14371,1.14347,1.14364,0
2017/07/13,10:04:00,1.14364,1.14364,1.14350,1.14357,0
2017/07/13,10:05:00,1.14358,1.14359,1.14353,1.14356,0
2017/07/13,10:06:00,1.14355,1.14362,1.14346,1.14357,0
2017/07/13,10:07:00,1.14357,1.14359,1.14353,1.14353,0
2017/07/13,10:08:00,1.14353,1.14363,1.14353,1.14355,0
2017/07/13,10:09:00,1.14354,1.14357,1.14351,1.14352,0
2017/07/13,10:10:00,1.14352,1.14353,1.14345,1.14347,0
2017/07/13,10:11:00,1.14348,1.14364,1.14347,1.14353,0
2017/07/13,10:12:00,1.14352,1.14356,1.14352,1.14352,0
2017/07/13,10:13:00,1.14353,1.14357,1.14345,1.14347,0
2017/07/13,10:14:00,1.14346,1.14350,1.14341,1.14342,0
2017/07/13,10:15:00,1.14342,1.14342,1.14329,1.14334,0
2017/07/13,10:16:00,1.14336,1.14337,1.14331,1.14332,0
2017/07/13,10:17:00,1.14332,1.14341,1.14327,1.14334,0
2017/07/13,10:18:00,1.14334,1.14342,1.14334,1.14337,0
2017/07/13,10:19:00,1.14337,1.14341,1.14335,1.14341,0
2017/07/13,10:20:00,1.14341,1.14347,1.14337,1.14343,0
2017/07/13,10:21:00,1.14343,1.14346,1.14337,1.14342,0
2017/07/13,10:22:00,1.14342,1.14346,1.14336,1.14345,0
2017/07/13,10:23:00,1.14345,1.14345,1.14337,1.14338,0
2017/07/13,10:24:00,1.14337,1.14339,1.14330,1.14333,0
2017/07/13,10:25:00,1.14333,1.14339,1.14327,1.14327,0
2017/07/13,10:26:00,1.14327,1.14332,1.14324,1.14332,0
2017/07/13,10:27:00,1.14331,1.14333,1.14324,1.14333,0
2017/07/13,10:28:00,1.14333,1.14334,1.14332,1.14334,0
2017/07/13,10:29:00,1.14333,1.14335,1.14331,1.14335,0
2017/07/13,10:30:00,1.14335,1.14336,1.14333,1.14336,0
2017/07/13,10:31:00,1.14336,1.14336,1.14328,1.14328,0
2017/07/13,10:32:00,1.14328,1.14330,1.14323,1.14324,0
2017/07/13,10:33:00,1.14323,1.14327,1.14322,1.14327,0
2017/07/13,10:34:00,1.14328,1.14329,1.14327,1.14328,0
2017/07/13,10:35:00,1.14328,1.14328,1.14322,1.14323,0
2017/07/13,10:36:00,1.14323,1.14324,1.14315,1.14315,0
2017/07/13,10:37:00,1.14315,1.14320,1.14311,1.14318,0
2017/07/13,10:38:00,1.14318,1.14319,1.14314,1.14316,0
2017/07/13,10:39:00,1.14317,1.14317,1.14303,1.14312,0
2017/07/13,10:40:00,1.14312,1.14323,1.14312,1.14317,0
2017/07/13,10:41:00,1.14317,1.14317,1.14311,1.14311,0
2017/07/13,10:42:00,1.14310,1.14312,1.14307,1.14312,0
2017/07/13,10:43:00,1.14313,1.14323,1.14312,1.14323,0
2017/07/13,10:44:00,1.14323,1.14327,1.14319,1.14322,0
2017/07/13,10:45:00,1.14323,1.14323,1.14317,1.14318,0
2017/07/13,10:46:00,1.14317,1.14326,1.14317,1.14326,0
2017/07/13,10:47:00,1.14326,1.14326,1.14319,1.14322,0
2017/07/13,10:48:00,1.14322,1.14323,1.14318,1.14323,0
2017/07/13,10:49:00,1.14323,1.14323,1.14322,1.14323,0
2017/07/13,10:50:00,1.14322,1.14322,1.14319,1.14319,0
2017/07/13,10:51:00,1.14319,1.14326,1.14318,1.14326,0
2017/07/13,10:52:00,1.14326,1.14330,1.14319,1.14328,0
2017/07/13,10:53:00,1.14328,1.14336,1.14328,1.14334,0
2017/07/13,10:54:00,1.14334,1.14336,1.14324,1.14329,0
2017/07/13,10:55:00,1.14329,1.14334,1.14329,1.14332,0
2017/07/13,10:56:00,1.14332,1.14333,1.14329,1.14333,0
2017/07/13,10:57:00,1.14333,1.14337,1.14332,1.14332,0
2017/07/13,10:58:00,1.14332,1.14342,1.14331,1.14338,0
2017/07/13,10:59:00,1.14339,1.14356,1.14339,1.14345,0
2017/07/13,11:00:00,1.14345,1.14350,1.14345,1.14347,0
2017/07/13,11:01:00,1.14346,1.14358,1.14346,1.14357,0
2017/07/13,11:02:00,1.14356,1.14363,1.14352,1.14353,0
2017/07/13,11:03:00,1.14354,1.14362,1.14354,1.14359,0
2017/07/13,11:04:00,1.14360,1.14370,1.14358,1.14370,0
2017/07/13,11:05:00,1.14369,1.14371,1.14365,1.14368,0
2017/07/13,11:06:00,1.14369,1.14369,1.14365,1.14368,0
2017/07/13,11:07:00,1.14367,1.14367,1.14353,1.14355,0
2017/07/13,11:08:00,1.14355,1.14358,1.14347,1.14358,0
2017/07/13,11:09:00,1.14358,1.14364,1.14357,1.14361,0
2017/07/13,11:10:00,1.14361,1.14362,1.14355,1.14361,0
2017/07/13,11:11:00,1.14361,1.14361,1.14351,1.14353,0
2017/07/13,11:12:00,1.14352,1.14355,1.14352,1.14354,0
2017/07/13,11:13:00,1.14354,1.14355,1.14353,1.14354,0
2017/07/13,11:14:00,1.14354,1.14374,1.14354,1.14371,0
2017/07/13,11:15:00,1.14371,1.14374,1.14369,1.14372,0
2017/07/13,11:16:00,1.14373,1.14373,1.14358,1.14358,0
2017/07/13,11:17:00,1.14357,1.14359,1.14352,1.14352,0
2017/07/13,11:18:00,1.14351,1.14354,1.14348,1.14354,0
2017/07/13,11:19:00,1.14353,1.14369,1.14349,1.14366,0
2017/07/13,11:20:00,1.14365,1.14365,1.14352,1.14354,0
2017/07/13,11:21:00,1.14354,1.14358,1.14346,1.14347,0
2017/07/13,11:22:00,1.14347,1.14348,1.14342,1.14343,0
2017/07/13,11:23:00,1.14343,1.14345,1.14339,1.14342,0
2017/07/13,11:24:00,1.14342,1.14347,1.14342,1.14344,0
2017/07/13,11:25:00,1.14344,1.14348,1.14342,1.14346,0
2017/07/13,11:26:00,1.14347,1.14350,1.14345,1.14348,0
2017/07/13,11:27:00,1.14348,1.14353,1.14348,1.14349,0
2017/07/13,11:28:00,1.14350,1.14353,1.14349,1.14352,0
2017/07/13,11:29:00,1.14352,1.14358,1.14351,1.14352,0
2017/07/13,11:30:00,1.14353,1.14354,1.14352,1.14352,0
2017/07/13,11:31:00,1.14352,1.14352,1.14341,1.14342,0
2017/07/13,11:32:00,1.14341,1.14347,1.14341,1.14347,0
2017/07/13,11:33:00,1.14346,1.14346,1.14339,1.14340,0
2017/07/13,11:34:00,1.14340,1.14340,1.14327,1.14327,0
2017/07/13,11:35:00,1.14327,1.14335,1.14327,1.14332,0
2017/07/13,11:36:00,1.14331,1.14333,1.14331,1.14333,0
2017/07/13,11:37:00,1.14332,1.14336,1.14331,1.14333,0
2017/07/13,11:38:00,1.14332,1.14336,1.14331,1.14331,0
2017/07/13,11:39:00,1.14331,1.14333,1.14329,1.14333,0
2017/07/13,11:40:00,1.14332,1.14333,1.14331,1.14331,0
2017/07/13,11:41:00,1.14332,1.14332,1.14323,1.14328,0
2017/07/13,11:42:00,1.14327,1.14330,1.14323,1.14328,0
2017/07/13,11:43:00,1.14329,1.14332,1.14326,1.14332,0
2017/07/13,11:44:00,1.14332,1.14339,1.14332,1.14338,0
2017/07/13,11:45:00,1.14338,1.14348,1.14338,1.14348,0
2017/07/13,11:46:00,1.14348,1.14357,1.14346,1.14349,0
2017/07/13,11:47:00,1.14348,1.14351,1.14341,1.14345,0
2017/07/13,11:48:00,1.14345,1.14346,1.14338,1.14343,0
2017/07/13,11:49:00,1.14343,1.14343,1.14340,1.14341,0
2017/07/13,11:50:00,1.14341,1.14349,1.14341,1.14349,0
2017/07/13,11:51:00,1.14348,1.14349,1.14345,1.14346,0
2017/07/13,11:52:00,1.14347,1.14368,1.14347,1.14352,0
2017/07/13,11:53:00,1.14353,1.14357,1.14352,1.14355,0
2017/07/13,11:54:00,1.14354,1.14365,1.14354,1.14358,0
2017/07/13,11:55:00,1.14358,1.14364,1.14353,1.14360,0
2017/07/13,11:56:00,1.14360,1.14368,1.14356,1.14368,0
2017/07/13,11:57:00,1.14369,1.14372,1.14364,1.14370,0
2017/07/13,11:58:00,1.14369,1.14379,1.14369,1.14371,0
2017/07/13,11:59:00,1.14370,1.14373,1.14363,1.14372,0
2017/07/13,12:00:00,1.14373,1.14384,1.14372,1.14373,0
2017/07/13,12:01:00,1.14373,1.14391,1.14372,1.14378,0
2017/07/13,12:02:00,1.14379,1.14385,1.14369,1.14377,0
2017/07/13,12:03:00,1.14376,1.14379,1.14370,1.14378,0
2017/07/13,12:04:00,1.14379,1.14384,1.14366,1.14378,0
2017/07/13,12:05:00,1.14377,1.14383,1.14374,1.14377,0
2017/07/13,12:06:00,1.14377,1.14383,1.14377,1.14383,0
2017/07/13,12:07:00,1.14383,1.14387,1.14378,1.14385,0
2017/07/13,12:08:00,1.14386,1.14387,1.14382,1.14383,0
2017/07/13,12:09:00,1.14382,1.14384,1.14377,1.14383,0
2017/07/13,12:10:00,1.14382,1.14392,1.14382,1.14390,0
2017/07/13,12:11:00,1.14389,1.14393,1.14371,1.14372,0
2017/07/13,12:12:00,1.14373,1.14384,1.14370,1.14377,0
2017/07/13,12:13:00,1.14378,1.14378,1.14357,1.14364,0
2017/07/13,12:14:00,1.14363,1.14369,1.14361,1.14366,0
2017/07/13,12:15:00,1.14366,1.14377,1.14359,1.14377,0
2017/07/13,12:16:00,1.14377,1.14381,1.14362,1.14362,0
2017/07/13,12:17:00,1.14364,1.14368,1.14363,1.14367,0
2017/07/13,12:18:00,1.14367,1.14379,1.14362,1.14376,0
2017/07/13,12:19:00,1.14375,1.14375,1.14361,1.14361,0
2017/07/13,12:20:00,1.14361,1.14361,1.14352,1.14353,0
2017/07/13,12:21:00,1.14353,1.14362,1.14350,1.14361,0
2017/07/13,12:22:00,1.14362,1.14387,1.14359,1.14381,0
2017/07/13,12:23:00,1.14380,1.14382,1.14379,1.14381,0
2017/07/13,12:24:00,1.14381,1.14381,1.14373,1.14378,0
2017/07/13,12:25:00,1.14378,1.14378,1.14367,1.14368,0
2017/07/13,12:26:00,1.14367,1.14368,1.14358,1.14362,0
2017/07/13,12:27:00,1.14363,1.14364,1.14360,1.14364,0
2017/07/13,12:28:00,1.14364,1.14364,1.14358,1.14358,0
2017/07/13,12:29:00,1.14358,1.14362,1.14358,1.14359,0
2017/07/13,12:30:00,1.14359,1.14361,1.14357,1.14357,0
2017/07/13,12:31:00,1.14357,1.14357,1.14352,1.14352,0
2017/07/13,12:32:00,1.14351,1.14353,1.14351,1.14352,0
2017/07/13,12:33:00,1.14353,1.14353,1.14349,1.14352,0
2017/07/13,12:34:00,1.14353,1.14353,1.14353,1.14353,0
2017/07/13,12:35:00,1.14353,1.14364,1.14352,1.14364,0
2017/07/13,12:36:00,1.14365,1.14374,1.14364,1.14374,0
2017/07/13,12:37:00,1.14373,1.14377,1.14369,1.14376,0
2017/07/13,12:38:00,1.14376,1.14376,1.14358,1.14362,0
2017/07/13,12:39:00,1.14362,1.14362,1.14359,1.14360,0
2017/07/13,12:40:00,1.14362,1.14367,1.14358,1.14361,0
2017/07/13,12:41:00,1.14361,1.14361,1.14352,1.14358,0
2017/07/13,12:42:00,1.14360,1.14363,1.14360,1.14363,0
2017/07/13,12:43:00,1.14364,1.14364,1.14362,1.14364,0
2017/07/13,12:44:00,1.14363,1.14364,1.14349,1.14350,0
2017/07/13,12:45:00,1.14351,1.14354,1.14349,1.14350,0
2017/07/13,12:46:00,1.14350,1.14351,1.14344,1.14345,0
2017/07/13,12:47:00,1.14344,1.14361,1.14344,1.14355,0
2017/07/13,12:48:00,1.14355,1.14356,1.14347,1.14351,0
2017/07/13,12:49:00,1.14351,1.14357,1.14348,1.14357,0
2017/07/13,12:50:00,1.14357,1.14359,1.14355,1.14358,0
2017/07/13,12:51:00,1.14359,1.14361,1.14354,1.14359,0
2017/07/13,12:52:00,1.14359,1.14367,1.14355,1.14367,0
2017/07/13,12:53:00,1.14366,1.14366,1.14356,1.14359,0
2017/07/13,12:54:00,1.14359,1.14369,1.14359,1.14369,0
2017/07/13,12:55:00,1.14369,1.14376,1.14368,1.14370,0
2017/07/13,12:56:00,1.14368,1.14369,1.14360,1.14360,0
2017/07/13,12:57:00,1.14360,1.14360,1.14349,1.14352,0
2017/07/13,12:58:00,1.14352,1.14363,1.14350,1.14362,0
2017/07/13,12:59:00,1.14362,1.14362,1.14358,1.14358,0
2017/07/13,13:00:00,1.14357,1.14359,1.14340,1.14343,0
2017/07/13,13:01:00,1.14343,1.14358,1.14343,1.14350,0
2017/07/13,13:02:00,1.14351,1.14356,1.14351,1.14352,0
2017/07/13,13:03:00,1.14352,1.14352,1.14344,1.14346,0
2017/07/13,13:04:00,1.14346,1.14348,1.14341,1.14342,0
2017/07/13,13:05:00,1.14342,1.14351,1.14339,1.14346,0
2017/07/13,13:06:00,1.14346,1.14350,1.14340,1.14348,0
2017/07/13,13:07:00,1.14348,1.14348,1.14342,1.14345,0
2017/07/13,13:08:00,1.14345,1.14348,1.14341,1.14342,0
2017/07/13,13:09:00,1.14343,1.14350,1.14341,1.14346,0
2017/07/13,13:10:00,1.14346,1.14350,1.14346,1.14350,0
2017/07/13,13:11:00,1.14350,1.14359,1.14346,1.14356,0
2017/07/13,13:12:00,1.14357,1.14357,1.14350,1.14350,0
2017/07/13,13:13:00,1.14350,1.14358,1.14350,1.14358,0
2017/07/13,13:14:00,1.14358,1.14358,1.14356,1.14356,0
2017/07/13,13:15:00,1.14357,1.14357,1.14357,1.14357,0
2017/07/13,13:16:00,1.14357,1.14357,1.14357,1.14357,0
2017/07/13,13:17:00,1.14357,1.14363,1.14354,1.14357,0
2017/07/13,13:18:00,1.14356,1.14363,1.14352,1.14353,0
2017/07/13,13:19:00,1.14352,1.14354,1.14348,1.14352,0
2017/07/13,13:20:00,1.14353,1.14354,1.14352,1.14353,0
2017/07/13,13:21:00,1.14352,1.14366,1.14351,1.14354,0
2017/07/13,13:22:00,1.14354,1.14354,1.14353,1.14353,0
2017/07/13,13:23:00,1.14353,1.14363,1.14347,1.14362,0
2017/07/13,13:24:00,1.14361,1.14363,1.14359,1.14363,0
2017/07/13,13:25:00,1.14363,1.14364,1.14353,1.14362,0
2017/07/13,13:26:00,1.14364,1.14365,1.14354,1.14358,0
2017/07/13,13:27:00,1.14358,1.14360,1.14358,1.14360,0
2017/07/13,13:28:00,1.14360,1.14365,1.14360,1.14365,0
2017/07/13,13:29:00,1.14364,1.14365,1.14362,1.14362,0
2017/07/13,13:30:00,1.14362,1.14368,1.14361,1.14362,0
2017/07/13,13:31:00,1.14362,1.14375,1.14358,1.14367,0
2017/07/13,13:32:00,1.14367,1.14367,1.14366,1.14367,0
2017/07/13,13:33:00,1.14368,1.14370,1.14362,1.14363,0
2017/07/13,13:34:00,1.14362,1.14364,1.14362,1.14363,0
2017/07/13,13:35:00,1.14362,1.14363,1.14359,1.14363,0
2017/07/13,13:36:00,1.14361,1.14363,1.14357,1.14357,0
2017/07/13,13:37:00,1.14357,1.14358,1.14356,1.14356,0
2017/07/13,13:38:00,1.14355,1.14361,1.14353,1.14361,0
2017/07/13,13:39:00,1.14361,1.14361,1.14357,1.14360,0
2017/07/13,13:40:00,1.14361,1.14362,1.14357,1.14360,0
2017/07/13,13:41:00,1.14361,1.14362,1.14360,1.14360,0
2017/07/13,13:42:00,1.14360,1.14362,1.14358,1.14359,0
2017/07/13,13:43:00,1.14360,1.14360,1.14355,1.14359,0
2017/07/13,13:44:00,1.14359,1.14359,1.14359,1.14359,0
2017/07/13,13:45:00,1.14359,1.14359,1.14356,1.14359,0
2017/07/13,13:46:00,1.14359,1.14359,1.14354,1.14356,0
2017/07/13,13:47:00,1.14356,1.14361,1.14356,1.14361,0
2017/07/13,13:48:00,1.14361,1.14362,1.14357,1.14361,0
2017/07/13,13:49:00,1.14361,1.14362,1.14357,1.14358,0
2017/07/13,13:50:00,1.14358,1.14360,1.14358,1.14359,0
2017/07/13,13:51:00,1.14359,1.14367,1.14359,1.14365,0
2017/07/13,13:52:00,1.14365,1.14367,1.14360,1.14361,0
2017/07/13,13:53:00,1.14361,1.14368,1.14361,1.14368,0
2017/07/13,13:54:00,1.14368,1.14371,1.14367,1.14371,0
2017/07/13,13:55:00,1.14372,1.14373,1.14372,1.14373,0
2017/07/13,13:56:00,1.14373,1.14376,1.14373,1.14376,0
2017/07/13,13:57:00,1.14377,1.14377,1.14372,1.14377,0
2017/07/13,13:58:00,1.14377,1.14385,1.14372,1.14383,0
2017/07/13,13:59:00,1.14384,1.14388,1.14383,1.14388,0
2017/07/13,14:00:00,1.14387,1.14388,1.14378,1.14378,0
2017/07/13,14:01:00,1.14379,1.14383,1.14373,1.14377,0
2017/07/13,14:02:00,1.14376,1.14381,1.14373,1.14378,0
2017/07/13,14:03:00,1.14379,1.14380,1.14375,1.14377,0
2017/07/13,14:04:00,1.14377,1.14380,1.14375,1.14376,0
2017/07/13,14:05:00,1.14375,1.14385,1.14370,1.14385,0
2017/07/13,14:06:00,1.14384,1.14386,1.14378,1.14383,0
2017/07/13,14:07:00,1.14383,1.14385,1.14383,1.14384,0
2017/07/13,14:08:00,1.14385,1.14388,1.14384,1.14387,0
2017/07/13,14:09:00,1.14387,1.14387,1.14379,1.14379,0
2017/07/13,14:10:00,1.14376,1.14385,1.14374,1.14379,0
2017/07/13,14:11:00,1.14379,1.14379,1.14377,1.14378,0
2017/07/13,14:12:00,1.14377,1.14377,1.14373,1.14374,0
2017/07/13,14:13:00,1.14373,1.14378,1.14373,1.14378,0
2017/07/13,14:14:00,1.14377,1.14377,1.14373,1.14374,0
2017/07/13,14:15:00,1.14374,1.14376,1.14373,1.14376,0
2017/07/13,14:16:00,1.14375,1.14377,1.14370,1.14375,0
2017/07/13,14:17:00,1.14374,1.14376,1.14373,1.14374,0
2017/07/13,14:18:00,1.14374,1.14376,1.14373,1.14375,0
2017/07/13,14:19:00,1.14375,1.14376,1.14373,1.14373,0
2017/07/13,14:20:00,1.14373,1.14373,1.14371,1.14372,0
2017/07/13,14:21:00,1.14373,1.14374,1.14371,1.14373,0
2017/07/13,14:22:00,1.14372,1.14373,1.14372,1.14372,0
2017/07/13,14:23:00,1.14373,1.14374,1.14367,1.14371,0
2017/07/13,14:24:00,1.14371,1.14372,1.14366,1.14366,0
2017/07/13,14:25:00,1.14365,1.14370,1.14365,1.14368,0
2017/07/13,14:26:00,1.14367,1.14369,1.14366,1.14366,0
2017/07/13,14:27:00,1.14366,1.14366,1.14356,1.14362,0
2017/07/13,14:28:00,1.14363,1.14379,1.14363,1.14378,0
2017/07/13,14:29:00,1.14377,1.14397,1.14377,1.14394,0
2017/07/13,14:30:00,1.14394,1.14434,1.14393,1.14425,0
2017/07/13,14:31:00,1.14425,1.14441,1.14422,1.14438,0
2017/07/13,14:32:00,1.14439,1.14465,1.14438,1.14460,0
2017/07/13,14:33:00,1.14460,1.14462,1.14436,1.14445,0
2017/07/13,14:34:00,1.14446,1.14452,1.14440,1.14450,0
2017/07/13,14:35:00,1.14450,1.14459,1.14444,1.14447,0
2017/07/13,14:36:00,1.14448,1.14458,1.14448,1.14453,0
2017/07/13,14:37:00,1.14454,1.14465,1.14438,1.14440,0
2017/07/13,14:38:00,1.14440,1.14441,1.14434,1.14436,0
2017/07/13,14:39:00,1.14436,1.14441,1.14434,1.14440,0
2017/07/13,14:40:00,1.14439,1.14444,1.14437,1.14441,0
2017/07/13,14:41:00,1.14439,1.14445,1.14437,1.14443,0
2017/07/13,14:42:00,1.14444,1.14449,1.14437,1.14439,0
2017/07/13,14:43:00,1.14440,1.14445,1.14440,1.14443,0
2017/07/13,14:44:00,1.14442,1.14444,1.14439,1.14442,0
2017/07/13,14:45:00,1.14441,1.14442,1.14436,1.14441,0
2017/07/13,14:46:00,1.14441,1.14447,1.14440,1.14446,0
2017/07/13,14:47:00,1.14445,1.14446,1.14438,1.14440,0
2017/07/13,14:48:00,1.14440,1.14445,1.14435,1.14437,0
2017/07/13,14:49:00,1.14437,1.14447,1.14435,1.14445,0
2017/07/13,14:50:00,1.14444,1.14448,1.14442,1.14444,0
2017/07/13,14:51:00,1.14444,1.14449,1.14442,1.14446,0
2017/07/13,14:52:00,1.14446,1.14446,1.14433,1.14434,0
2017/07/13,14:53:00,1.14434,1.14458,1.14433,1.14453,0
2017/07/13,14:54:00,1.14452,1.14456,1.14450,1.14455,0
2017/07/13,14:55:00,1.14454,1.14481,1.14454,1.14480,0
2017/07/13,14:56:00,1.14479,1.14484,1.14474,1.14484,0
2017/07/13,14:57:00,1.14483,1.14498,1.14481,1.14489,0
2017/07/13,14:58:00,1.14488,1.14490,1.14473,1.14473,0
2017/07/13,14:59:00,1.14473,1.14479,1.14473,1.14479,0
2017/07/13,15:00:00,1.14479,1.14481,1.14472,1.14475,0
2017/07/13,15:01:00,1.14475,1.14476,1.14469,1.14469,0
2017/07/13,15:02:00,1.14469,1.14474,1.14468,1.14473,0
2017/07/13,15:03:00,1.14472,1.14473,1.14467,1.14468,0
2017/07/13,15:04:00,1.14466,1.14498,1.14464,1.14494,0
2017/07/13,15:05:00,1.14493,1.14526,1.14490,1.14512,0
2017/07/13,15:06:00,1.14513,1.14524,1.14509,1.14521,0
2017/07/13,15:07:00,1.14521,1.14529,1.14518,1.14521,0
2017/07/13,15:08:00,1.14521,1.14523,1.14507,1.14507,0
2017/07/13,15:09:00,1.14507,1.14536,1.14503,1.14527,0
2017/07/13,15:10:00,1.14528,1.14560,1.14516,1.14538,0
2017/07/13,15:11:00,1.14538,1.14541,1.14523,1.14533,0
2017/07/13,15:12:00,1.14533,1.14536,1.14509,1.14510,0
2017/07/13,15:13:00,1.14509,1.14509,1.14481,1.14481,0
2017/07/13,15:14:00,1.14483,1.14497,1.14480,1.14496,0
2017/07/13,15:15:00,1.14496,1.14514,1.14490,1.14496,0
2017/07/13,15:16:00,1.14495,1.14506,1.14492,1.14495,0
2017/07/13,15:17:00,1.14496,1.14496,1.14478,1.14481,0
2017/07/13,15:18:00,1.14481,1.14485,1.14469,1.14482,0
2017/07/13,15:19:00,1.14482,1.14486,1.14474,1.14481,0
2017/07/13,15:20:00,1.14481,1.14482,1.14470,1.14474,0
2017/07/13,15:21:00,1.14475,1.14494,1.14475,1.14488,0
2017/07/13,15:22:00,1.14487,1.14487,1.14472,1.14483,0
2017/07/13,15:23:00,1.14483,1.14483,1.14473,1.14474,0
2017/07/13,15:24:00,1.14474,1.14477,1.14452,1.14456,0
2017/07/13,15:25:00,1.14456,1.14474,1.14453,1.14457,0
2017/07/13,15:26:00,1.14457,1.14462,1.14451,1.14459,0
2017/07/13,15:27:00,1.14459,1.14465,1.14455,1.14460,0
2017/07/13,15:28:00,1.14461,1.14478,1.14460,1.14474,0
2017/07/13,15:29:00,1.14472,1.14483,1.14463,1.14483,0
2017/07/13,15:30:00,1.14483,1.14502,1.14483,1.14493,0
2017/07/13,15:31:00,1.14492,1.14502,1.14484,1.14501,0
2017/07/13,15:32:00,1.14500,1.14541,1.14498,1.14534,0
2017/07/13,15:33:00,1.14533,1.14554,1.14529,1.14547,0
2017/07/13,15:34:00,1.14548,1.14558,1.14542,1.14548,0
2017/07/13,15:35:00,1.14549,1.14562,1.14542,1.14556,0
2017/07/13,15:36:00,1.14557,1.14557,1.14532,1.14532,0
2017/07/13,15:37:00,1.14532,1.14537,1.14522,1.14537,0
2017/07/13,15:38:00,1.14536,1.14549,1.14519,1.14522,0
2017/07/13,15:39:00,1.14521,1.14533,1.14517,1.14517,0
2017/07/13,15:40:00,1.14517,1.14534,1.14515,1.14527,0
2017/07/13,15:41:00,1.14527,1.14534,1.14515,1.14522,0
2017/07/13,15:42:00,1.14522,1.14524,1.14501,1.14508,0
2017/07/13,15:43:00,1.14508,1.14519,1.14504,1.14510,0
2017/07/13,15:44:00,1.14509,1.14527,1.14508,1.14516,0
2017/07/13,15:45:00,1.14516,1.14516,1.14498,1.14509,0
2017/07/13,15:46:00,1.14510,1.14515,1.14486,1.14486,0
2017/07/13,15:47:00,1.14486,1.14504,1.14486,1.14503,0
2017/07/13,15:48:00,1.14502,1.14508,1.14494,1.14504,0
2017/07/13,15:49:00,1.14504,1.14516,1.14498,1.14509,0
2017/07/13,15:50:00,1.14508,1.14512,1.14493,1.14497,0
2017/07/13,15:51:00,1.14497,1.14501,1.14484,1.14491,0
2017/07/13,15:52:00,1.14491,1.14498,1.14488,1.14498,0
2017/07/13,15:53:00,1.14496,1.14498,1.14482,1.14493,0
2017/07/13,15:54:00,1.14494,1.14494,1.14471,1.14471,0
2017/07/13,15:55:00,1.14470,1.14474,1.14463,1.14473,0
2017/07/13,15:56:00,1.14471,1.14476,1.14453,1.14468,0
2017/07/13,15:57:00,1.14469,1.14475,1.14452,1.14457,0
2017/07/13,15:58:00,1.14457,1.14461,1.14443,1.14444,0
2017/07/13,15:59:00,1.14445,1.14461,1.14437,1.14458,0
2017/07/13,16:00:00,1.14459,1.14481,1.14459,1.14470,0
2017/07/13,16:01:00,1.14470,1.14480,1.14448,1.14466,0
2017/07/13,16:02:00,1.14466,1.14471,1.14443,1.14456,0
2017/07/13,16:03:00,1.14455,1.14484,1.14454,1.14470,0
2017/07/13,16:04:00,1.14470,1.14480,1.14468,1.14474,0
2017/07/13,16:05:00,1.14475,1.14503,1.14473,1.14499,0
2017/07/13,16:06:00,1.14498,1.14498,1.14480,1.14484,0
2017/07/13,16:07:00,1.14483,1.14490,1.14469,1.14486,0
2017/07/13,16:08:00,1.14485,1.14485,1.14463,1.14465,0
2017/07/13,16:09:00,1.14466,1.14470,1.14460,1.14470,0
2017/07/13,16:10:00,1.14469,1.14473,1.14458,1.14469,0
2017/07/13,16:11:00,1.14468,1.14498,1.14468,1.14494,0
2017/07/13,16:12:00,1.14495,1.14499,1.14484,1.14495,0
2017/07/13,16:13:00,1.14497,1.14499,1.14479,1.14492,0
2017/07/13,16:14:00,1.14492,1.14530,1.14492,1.14519,0
2017/07/13,16:15:00,1.14518,1.14531,1.14511,1.14517,0
2017/07/13,16:16:00,1.14516,1.14516,1.14499,1.14506,0
2017/07/13,16:17:00,1.14504,1.14505,1.14474,1.14490,0
2017/07/13,16:18:00,1.14491,1.14497,1.14457,1.14464,0
2017/07/13,16:19:00,1.14463,1.14484,1.14460,1.14476,0
2017/07/13,16:20:00,1.14474,1.14477,1.14439,1.14451,0
2017/07/13,16:21:00,1.14450,1.14458,1.14436,1.14436,0
2017/07/13,16:22:00,1.14436,1.14436,1.14386,1.14404,0
2017/07/13,16:23:00,1.14404,1.14408,1.14387,1.14400,0
2017/07/13,16:24:00,1.14400,1.14403,1.14395,1.14401,0
2017/07/13,16:25:00,1.14400,1.14408,1.14392,1.14395,0
2017/07/13,16:26:00,1.14394,1.14398,1.14379,1.14382,0
2017/07/13,16:27:00,1.14382,1.14387,1.14371,1.14381,0
2017/07/13,16:28:00,1.14380,1.14381,1.14367,1.14378,0
2017/07/13,16:29:00,1.14378,1.14379,1.14360,1.14373,0
2017/07/13,16:30:00,1.14372,1.14383,1.14370,1.14374,0
2017/07/13,16:31:00,1.14374,1.14394,1.14362,1.14378,0
2017/07/13,16:32:00,1.14378,1.14389,1.14367,1.14389,0
2017/07/13,16:33:00,1.14390,1.14394,1.14363,1.14371,0
2017/07/13,16:34:00,1.14371,1.14391,1.14371,1.14381,0
2017/07/13,16:35:00,1.14381,1.14386,1.14376,1.14380,0
2017/07/13,16:36:00,1.14381,1.14391,1.14381,1.14389,0
2017/07/13,16:37:00,1.14389,1.14402,1.14389,1.14395,0
2017/07/13,16:38:00,1.14395,1.14397,1.14336,1.14337,0
2017/07/13,16:39:00,1.14338,1.14341,1.14319,1.14326,0
2017/07/13,16:40:00,1.14326,1.14342,1.14320,1.14331,0
2017/07/13,16:41:00,1.14331,1.14332,1.14322,1.14331,0
2017/07/13,16:42:00,1.14331,1.14331,1.14285,1.14314,0
2017/07/13,16:43:00,1.14314,1.14331,1.14311,1.14326,0
2017/07/13,16:44:00,1.14326,1.14340,1.14324,1.14334,0
2017/07/13,16:45:00,1.14334,1.14339,1.14323,1.14339,0
2017/07/13,16:46:00,1.14339,1.14343,1.14286,1.14287,0
2017/07/13,16:47:00,1.14286,1.14290,1.14270,1.14290,0
2017/07/13,16:48:00,1.14291,1.14291,1.14210,1.14248,0
2017/07/13,16:49:00,1.14247,1.14249,1.14173,1.14181,0
2017/07/13,16:50:00,1.14181,1.14211,1.14180,1.14207,0
2017/07/13,16:51:00,1.14207,1.14233,1.14202,1.14217,0
2017/07/13,16:52:00,1.14217,1.14222,1.14189,1.14190,0
2017/07/13,16:53:00,1.14190,1.14207,1.14183,1.14205,0
2017/07/13,16:54:00,1.14204,1.14210,1.14196,1.14207,0
2017/07/13,16:55:00,1.14208,1.14212,1.14194,1.14203,0
2017/07/13,16:56:00,1.14204,1.14209,1.14132,1.14154,0
2017/07/13,16:57:00,1.14153,1.14179,1.14150,1.14179,0
2017/07/13,16:58:00,1.14178,1.14198,1.14177,1.14185,0
2017/07/13,16:59:00,1.14185,1.14191,1.14175,1.14187,0
2017/07/13,17:00:00,1.14188,1.14220,1.14182,1.14220,0
2017/07/13,17:01:00,1.14220,1.14222,1.14210,1.14211,0
2017/07/13,17:02:00,1.14211,1.14235,1.14179,1.14181,0
2017/07/13,17:03:00,1.14180,1.14182,1.14142,1.14147,0
2017/07/13,17:04:00,1.14146,1.14152,1.14127,1.14136,0
2017/07/13,17:05:00,1.14137,1.14142,1.14114,1.14118,0
2017/07/13,17:06:00,1.14118,1.14121,1.14084,1.14086,0
2017/07/13,17:07:00,1.14085,1.14096,1.14073,1.14086,0
2017/07/13,17:08:00,1.14086,1.14091,1.14078,1.14090,0
2017/07/13,17:09:00,1.14091,1.14113,1.14090,1.14111,0
2017/07/13,17:10:00,1.14111,1.14143,1.14110,1.14136,0
2017/07/13,17:11:00,1.14137,1.14161,1.14127,1.14153,0
2017/07/13,17:12:00,1.14152,1.14155,1.14136,1.14140,0
2017/07/13,17:13:00,1.14139,1.14141,1.14123,1.14131,0
2017/07/13,17:14:00,1.14131,1.14133,1.14095,1.14106,0
2017/07/13,17:15:00,1.14105,1.14132,1.14102,1.14118,0
2017/07/13,17:16:00,1.14118,1.14125,1.14091,1.14095,0
2017/07/13,17:17:00,1.14094,1.14098,1.14052,1.14059,0
2017/07/13,17:18:00,1.14059,1.14066,1.14053,1.14061,0
2017/07/13,17:19:00,1.14061,1.14087,1.14061,1.14086,0
2017/07/13,17:20:00,1.14086,1.14111,1.14086,1.14108,0
2017/07/13,17:21:00,1.14109,1.14116,1.14103,1.14112,0
2017/07/13,17:22:00,1.14112,1.14120,1.14082,1.14093,0
2017/07/13,17:23:00,1.14092,1.14143,1.14092,1.14138,0
2017/07/13,17:24:00,1.14137,1.14151,1.14129,1.14148,0
2017/07/13,17:25:00,1.14149,1.14153,1.14142,1.14152,0
2017/07/13,17:26:00,1.14153,1.14153,1.14141,1.14144,0
2017/07/13,17:27:00,1.14144,1.14144,1.14129,1.14130,0
2017/07/13,17:28:00,1.14130,1.14146,1.14113,1.14113,0
2017/07/13,17:29:00,1.14113,1.14113,1.14089,1.14096,0
2017/07/13,17:30:00,1.14095,1.14102,1.14088,1.14100,0
2017/07/13,17:31:00,1.14099,1.14124,1.14097,1.14099,0
2017/07/13,17:32:00,1.14099,1.14101,1.14095,1.14095,0
2017/07/13,17:33:00,1.14095,1.14128,1.14095,1.14128,0
2017/07/13,17:34:00,1.14126,1.14128,1.14101,1.14109,0
2017/07/13,17:35:00,1.14108,1.14113,1.14100,1.14108,0
2017/07/13,17:36:00,1.14108,1.14113,1.14105,1.14110,0
2017/07/13,17:37:00,1.14111,1.14137,1.14110,1.14113,0
2017/07/13,17:38:00,1.14114,1.14119,1.14106,1.14112,0
2017/07/13,17:39:00,1.14113,1.14135,1.14111,1.14132,0
2017/07/13,17:40:00,1.14132,1.14159,1.14124,1.14130,0
2017/07/13,17:41:00,1.14130,1.14132,1.14103,1.14110,0
2017/07/13,17:42:00,1.14110,1.14111,1.14066,1.14071,0
2017/07/13,17:43:00,1.14071,1.14077,1.14035,1.14057,0
2017/07/13,17:44:00,1.14058,1.14067,1.14032,1.14032,0
2017/07/13,17:45:00,1.14032,1.14036,1.14021,1.14032,0
2017/07/13,17:46:00,1.14032,1.14087,1.14032,1.14065,0
2017/07/13,17:47:00,1.14066,1.14076,1.14062,1.14071,0
2017/07/13,17:48:00,1.14071,1.14083,1.14059,1.14076,0
2017/07/13,17:49:00,1.14075,1.14087,1.14060,1.14060,0
2017/07/13,17:50:00,1.14058,1.14062,1.14046,1.14056,0
2017/07/13,17:51:00,1.14057,1.14060,1.14035,1.14035,0
2017/07/13,17:52:00,1.14035,1.14041,1.14002,1.14013,0
2017/07/13,17:53:00,1.14012,1.14017,1.13999,1.13999,0
2017/07/13,17:54:00,1.13999,1.14002,1.13962,1.13973,0
2017/07/13,17:55:00,1.13974,1.13991,1.13960,1.13991,0
2017/07/13,17:56:00,1.13991,1.14002,1.13983,1.13998,0
2017/07/13,17:57:00,1.13997,1.14014,1.13997,1.14012,0
2017/07/13,17:58:00,1.14011,1.14026,1.14007,1.14017,0
2017/07/13,17:59:00,1.14017,1.14018,1.14008,1.14018,0
2017/07/13,18:00:00,1.14017,1.14044,1.14017,1.14039,0
2017/07/13,18:01:00,1.14040,1.14040,1.14020,1.14029,0
2017/07/13,18:02:00,1.14030,1.14037,1.14020,1.14032,0
2017/07/13,18:03:00,1.14033,1.14071,1.14032,1.14051,0
2017/07/13,18:04:00,1.14051,1.14075,1.14045,1.14073,0
2017/07/13,18:05:00,1.14073,1.14079,1.14055,1.14056,0
2017/07/13,18:06:00,1.14056,1.14070,1.14056,1.14069,0
2017/07/13,18:07:00,1.14068,1.14077,1.14043,1.14052,0
2017/07/13,18:08:00,1.14052,1.14054,1.14008,1.14010,0
2017/07/13,18:09:00,1.14010,1.14028,1.14000,1.14013,0
2017/07/13,18:10:00,1.14013,1.14031,1.14013,1.14028,0
2017/07/13,18:11:00,1.14029,1.14042,1.14022,1.14024,0
2017/07/13,18:12:00,1.14023,1.14025,1.13986,1.13989,0
2017/07/13,18:13:00,1.13989,1.13993,1.13950,1.13961,0
2017/07/13,18:14:00,1.13961,1.13993,1.13953,1.13987,0
2017/07/13,18:15:00,1.13986,1.13997,1.13981,1.13992,0
2017/07/13,18:16:00,1.13992,1.14018,1.13992,1.14013,0
2017/07/13,18:17:00,1.14012,1.14049,1.14004,1.14038,0
2017/07/13,18:18:00,1.14038,1.14042,1.14029,1.14031,0
2017/07/13,18:19:00,1.14031,1.14043,1.14030,1.14040,0
2017/07/13,18:20:00,1.14040,1.14049,1.14028,1.14032,0
2017/07/13,18:21:00,1.14032,1.14055,1.14030,1.14054,0
2017/07/13,18:22:00,1.14053,1.14078,1.14050,1.14063,0
2017/07/13,18:23:00,1.14063,1.14078,1.14057,1.14070,0
2017/07/13,18:24:00,1.14069,1.14074,1.14062,1.14065,0
2017/07/13,18:25:00,1.14064,1.14067,1.14043,1.14055,0
2017/07/13,18:26:00,1.14056,1.14072,1.14051,1.14051,0
2017/07/13,18:27:00,1.14050,1.14059,1.14046,1.14052,0
2017/07/13,18:28:00,1.14052,1.14069,1.14048,1.14068,0
2017/07/13,18:29:00,1.14067,1.14067,1.14054,1.14059,0
2017/07/13,18:30:00,1.14059,1.14064,1.14050,1.14061,0
2017/07/13,18:31:00,1.14060,1.14061,1.14043,1.14044,0
2017/07/13,18:32:00,1.14044,1.14051,1.14043,1.14045,0
2017/07/13,18:33:00,1.14044,1.14049,1.14044,1.14047,0
2017/07/13,18:34:00,1.14048,1.14051,1.14041,1.14044,0
2017/07/13,18:35:00,1.14045,1.14052,1.14038,1.14044,0
2017/07/13,18:36:00,1.14044,1.14058,1.14041,1.14041,0
2017/07/13,18:37:00,1.14041,1.14045,1.14036,1.14043,0
2017/07/13,18:38:00,1.14043,1.14043,1.14025,1.14035,0
2017/07/13,18:39:00,1.14035,1.14084,1.14035,1.14062,0
2017/07/13,18:40:00,1.14062,1.14065,1.14048,1.14048,0
2017/07/13,18:41:00,1.14048,1.14049,1.14019,1.14032,0
2017/07/13,18:42:00,1.14032,1.14046,1.14032,1.14045,0
2017/07/13,18:43:00,1.14045,1.14058,1.14043,1.14051,0
2017/07/13,18:44:00,1.14050,1.14050,1.14038,1.14047,0
2017/07/13,18:45:00,1.14047,1.14084,1.14044,1.14080,0
2017/07/13,18:46:00,1.14080,1.14082,1.14061,1.14061,0
2017/07/13,18:47:00,1.14060,1.14071,1.14048,1.14058,0
2017/07/13,18:48:00,1.14056,1.14056,1.14035,1.14040,0
2017/07/13,18:49:00,1.14039,1.14040,1.14024,1.14038,0
2017/07/13,18:50:00,1.14038,1.14041,1.14010,1.14010,0
2017/07/13,18:51:00,1.14008,1.14009,1.13859,1.13865,0
2017/07/13,18:52:00,1.13864,1.13895,1.13858,1.13895,0
2017/07/13,18:53:00,1.13895,1.13968,1.13876,1.13938,0
2017/07/13,18:54:00,1.13939,1.13965,1.13938,1.13948,0
2017/07/13,18:55:00,1.13947,1.13950,1.13893,1.13936,0
2017/07/13,18:56:00,1.13937,1.13958,1.13923,1.13930,0
2017/07/13,18:57:00,1.13930,1.13934,1.13900,1.13917,0
2017/07/13,18:58:00,1.13916,1.13966,1.13916,1.13961,0
2017/07/13,18:59:00,1.13960,1.13970,1.13923,1.13950,0
2017/07/13,19:00:00,1.13948,1.13966,1.13945,1.13964,0
2017/07/13,19:01:00,1.13965,1.13992,1.13961,1.13979,0
2017/07/13,19:02:00,1.13979,1.14030,1.13979,1.14030,0
2017/07/13,19:03:00,1.14029,1.14030,1.14004,1.14013,0
2017/07/13,19:04:00,1.14012,1.14017,1.13999,1.14009,0
2017/07/13,19:05:00,1.14009,1.14030,1.14008,1.14019,0
2017/07/13,19:06:00,1.14018,1.14057,1.14017,1.14052,0
2017/07/13,19:07:00,1.14052,1.14057,1.14038,1.14054,0
2017/07/13,19:08:00,1.14053,1.14055,1.14024,1.14027,0
2017/07/13,19:09:00,1.14027,1.14048,1.14027,1.14039,0
2017/07/13,19:10:00,1.14040,1.14054,1.14038,1.14054,0
2017/07/13,19:11:00,1.14053,1.14054,1.14023,1.14029,0
2017/07/13,19:12:00,1.14029,1.14035,1.14023,1.14026,0
2017/07/13,19:13:00,1.14026,1.14037,1.14026,1.14035,0
2017/07/13,19:14:00,1.14036,1.14037,1.14024,1.14024,0
2017/07/13,19:15:00,1.14025,1.14028,1.14023,1.14028,0
2017/07/13,19:16:00,1.14028,1.14028,1.14012,1.14013,0
2017/07/13,19:17:00,1.14013,1.14020,1.14012,1.14015,0
2017/07/13,19:18:00,1.14013,1.14018,1.14013,1.14018,0
2017/07/13,19:19:00,1.14017,1.14028,1.14007,1.14007,0
2017/07/13,19:20:00,1.14005,1.14007,1.13998,1.14000,0
2017/07/13,19:21:00,1.14001,1.14030,1.14000,1.14030,0
2017/07/13,19:22:00,1.14030,1.14036,1.14011,1.14032,0
2017/07/13,19:23:00,1.14031,1.14041,1.14026,1.14033,0
2017/07/13,19:24:00,1.14034,1.14037,1.14027,1.14029,0
2017/07/13,19:25:00,1.14028,1.14029,1.13999,1.14003,0
2017/07/13,19:26:00,1.14003,1.14008,1.14001,1.14006,0
2017/07/13,19:27:00,1.14005,1.14005,1.14000,1.14000,0
2017/07/13,19:28:00,1.14000,1.14002,1.13992,1.13995,0
2017/07/13,19:29:00,1.13996,1.13997,1.13986,1.13990,0
2017/07/13,19:30:00,1.13989,1.13995,1.13984,1.13985,0
2017/07/13,19:31:00,1.13985,1.14000,1.13982,1.13984,0
2017/07/13,19:32:00,1.13984,1.13990,1.13980,1.13980,0
2017/07/13,19:33:00,1.13979,1.13984,1.13971,1.13975,0
2017/07/13,19:34:00,1.13976,1.13991,1.13964,1.13964,0
2017/07/13,19:35:00,1.13965,1.13966,1.13954,1.13965,0
2017/07/13,19:36:00,1.13965,1.13971,1.13960,1.13962,0
2017/07/13,19:37:00,1.13961,1.13980,1.13960,1.13980,0
2017/07/13,19:38:00,1.13980,1.13980,1.13963,1.13973,0
2017/07/13,19:39:00,1.13974,1.13974,1.13883,1.13921,0
2017/07/13,19:40:00,1.13921,1.13973,1.13921,1.13957,0
2017/07/13,19:41:00,1.13957,1.13959,1.13928,1.13943,0
2017/07/13,19:42:00,1.13942,1.13948,1.13926,1.13943,0
2017/07/13,19:43:00,1.13944,1.13950,1.13928,1.13930,0
2017/07/13,19:44:00,1.13929,1.13956,1.13919,1.13939,0
2017/07/13,19:45:00,1.13939,1.13942,1.13913,1.13914,0
2017/07/13,19:46:00,1.13914,1.13914,1.13860,1.13865,0
2017/07/13,19:47:00,1.13866,1.13885,1.13761,1.13815,0
2017/07/13,19:48:00,1.13814,1.13842,1.13814,1.13836,0
2017/07/13,19:49:00,1.13836,1.13840,1.13820,1.13824,0
2017/07/13,19:50:00,1.13824,1.13852,1.13818,1.13852,0
2017/07/13,19:51:00,1.13851,1.13857,1.13833,1.13852,0
2017/07/13,19:52:00,1.13852,1.13852,1.13826,1.13827,0
2017/07/13,19:53:00,1.13827,1.13871,1.13826,1.13861,0
2017/07/13,19:54:00,1.13861,1.13882,1.13841,1.13875,0
2017/07/13,19:55:00,1.13875,1.13883,1.13865,1.13881,0
2017/07/13,19:56:00,1.13881,1.13892,1.13860,1.13876,0
2017/07/13,19:57:00,1.13876,1.13894,1.13876,1.13894,0
2017/07/13,19:58:00,1.13894,1.13902,1.13877,1.13878,0
2017/07/13,19:59:00,1.13878,1.13885,1.13863,1.13865,0
2017/07/13,20:00:00,1.13865,1.13887,1.13864,1.13883,0
2017/07/13,20:01:00,1.13883,1.13905,1.13881,1.13897,0
2017/07/13,20:02:00,1.13897,1.13903,1.13884,1.13900,0
2017/07/13,20:03:00,1.13901,1.13901,1.13884,1.13895,0
2017/07/13,20:04:00,1.13896,1.13908,1.13888,1.13891,0
2017/07/13,20:05:00,1.13892,1.13893,1.13847,1.13857,0
2017/07/13,20:06:00,1.13858,1.13879,1.13856,1.13873,0
2017/07/13,20:07:00,1.13873,1.13887,1.13840,1.13841,0
2017/07/13,20:08:00,1.13841,1.13857,1.13841,1.13846,0
2017/07/13,20:09:00,1.13846,1.13851,1.13810,1.13810,0
2017/07/13,20:10:00,1.13810,1.13814,1.13751,1.13782,0
2017/07/13,20:11:00,1.13782,1.13792,1.13716,1.13730,0
2017/07/13,20:12:00,1.13730,1.13749,1.13707,1.13720,0
2017/07/13,20:13:00,1.13720,1.13939,1.13720,1.13923,0
2017/07/13,20:14:00,1.13846,1.13940,1.13843,1.13925,0
2017/07/13,20:15:00,1.13946,1.13955,1.13790,1.13898,0
2017/07/13,20:16:00,1.13924,1.14021,1.13902,1.13990,0
2017/07/13,20:17:00,1.13975,1.13992,1.13912,1.13927,0
2017/07/13,20:18:00,1.13914,1.13927,1.13875,1.13877,0
2017/07/13,20:19:00,1.13876,1.13917,1.13875,1.13909,0
2017/07/13,20:20:00,1.13909,1.13913,1.13879,1.13892,0
2017/07/13,20:21:00,1.13892,1.13892,1.13855,1.13865,0
2017/07/13,20:22:00,1.13864,1.13907,1.13859,1.13886,0
2017/07/13,20:23:00,1.13887,1.13905,1.13874,1.13889,0
2017/07/13,20:24:00,1.13888,1.13993,1.13879,1.13990,0
2017/07/13,20:25:00,1.13990,1.13993,1.13956,1.13986,0
2017/07/13,20:26:00,1.13987,1.14005,1.13951,1.13998,0
2017/07/13,20:27:00,1.13997,1.14001,1.13971,1.13998,0
2017/07/13,20:28:00,1.13998,1.13999,1.13931,1.13952,0
2017/07/13,20:29:00,1.13952,1.13952,1.13909,1.13926,0
2017/07/13,20:30:00,1.13925,1.13954,1.13925,1.13950,0
2017/07/13,20:31:00,1.13948,1.13967,1.13942,1.13956,0
2017/07/13,20:32:00,1.13954,1.13997,1.13953,1.13997,0
2017/07/13,20:33:00,1.13995,1.13996,1.13977,1.13990,0
2017/07/13,20:34:00,1.13990,1.14019,1.13985,1.14019,0
2017/07/13,20:35:00,1.14017,1.14045,1.13999,1.14044,0
2017/07/13,20:36:00,1.14044,1.14080,1.14012,1.14047,0
2017/07/13,20:37:00,1.14046,1.14116,1.14040,1.14115,0
2017/07/13,20:38:00,1.14116,1.14132,1.14098,1.14106,0
2017/07/13,20:39:00,1.14106,1.14110,1.14065,1.14080,0
2017/07/13,20:40:00,1.14080,1.14081,1.14040,1.14041,0
2017/07/13,20:41:00,1.14041,1.14067,1.14041,1.14060,0
2017/07/13,20:42:00,1.14061,1.14067,1.14038,1.14041,0
2017/07/13,20:43:00,1.14042,1.14064,1.14037,1.14062,0
2017/07/13,20:44:00,1.14062,1.14062,1.14037,1.14037,0
2017/07/13,20:45:00,1.14036,1.14063,1.14034,1.14050,0
2017/07/13,20:46:00,1.14051,1.14056,1.14025,1.14042,0
2017/07/13,20:47:00,1.14041,1.14049,1.14027,1.14030,0
2017/07/13,20:48:00,1.14030,1.14065,1.14028,1.14060,0
2017/07/13,20:49:00,1.14060,1.14060,1.14040,1.14043,0
2017/07/13,20:50:00,1.14043,1.14053,1.14026,1.14052,0
2017/07/13,20:51:00,1.14052,1.14057,1.14040,1.14052,0
2017/07/13,20:52:00,1.14051,1.14062,1.14047,1.14058,0
2017/07/13,20:53:00,1.14057,1.14058,1.14047,1.14051,0
2017/07/13,20:54:00,1.14051,1.14072,1.14051,1.14068,0
2017/07/13,20:55:00,1.14068,1.14078,1.14066,1.14076,0
2017/07/13,20:56:00,1.14076,1.14079,1.14071,1.14078,0
2017/07/13,20:57:00,1.14079,1.14104,1.14075,1.14103,0
2017/07/13,20:58:00,1.14103,1.14104,1.14082,1.14096,0
2017/07/13,20:59:00,1.14096,1.14105,1.14089,1.14102,0
2017/07/13,21:00:00,1.14102,1.14114,1.14097,1.14111,0
2017/07/13,21:01:00,1.14111,1.14122,1.14105,1.14116,0
2017/07/13,21:02:00,1.14115,1.14118,1.14108,1.14117,0
2017/07/13,21:03:00,1.14116,1.14167,1.14112,1.14154,0
2017/07/13,21:04:00,1.14155,1.14165,1.14144,1.14157,0
2017/07/13,21:05:00,1.14156,1.14168,1.14150,1.14151,0
2017/07/13,21:06:00,1.14149,1.14181,1.14141,1.14178,0
2017/07/13,21:07:00,1.14178,1.14178,1.14124,1.14131,0
2017/07/13,21:08:00,1.14132,1.14137,1.14103,1.14105,0
2017/07/13,21:09:00,1.14105,1.14137,1.14099,1.14137,0
2017/07/13,21:10:00,1.14136,1.14136,1.14114,1.14120,0
2017/07/13,21:11:00,1.14120,1.14121,1.14108,1.14121,0
2017/07/13,21:12:00,1.14120,1.14159,1.14118,1.14156,0
2017/07/13,21:13:00,1.14157,1.14191,1.14157,1.14169,0
2017/07/13,21:14:00,1.14168,1.14169,1.14156,1.14157,0
2017/07/13,21:15:00,1.14157,1.14183,1.14157,1.14174,0
2017/07/13,21:16:00,1.14173,1.14181,1.14157,1.14161,0
2017/07/13,21:17:00,1.14161,1.14167,1.14142,1.14162,0
2017/07/13,21:18:00,1.14161,1.14173,1.14141,1.14156,0
2017/07/13,21:19:00,1.14157,1.14161,1.14120,1.14125,0
2017/07/13,21:20:00,1.14125,1.14125,1.14104,1.14108,0
2017/07/13,21:21:00,1.14107,1.14126,1.14087,1.14119,0
2017/07/13,21:22:00,1.14118,1.14137,1.14118,1.14137,0
2017/07/13,21:23:00,1.14136,1.14173,1.14134,1.14161,0
2017/07/13,21:24:00,1.14161,1.14167,1.14134,1.14158,0
2017/07/13,21:25:00,1.14158,1.14194,1.14138,1.14185,0
2017/07/13,21:26:00,1.14184,1.14185,1.14156,1.14165,0
2017/07/13,21:27:00,1.14165,1.14170,1.14140,1.14141,0
2017/07/13,21:28:00,1.14141,1.14174,1.14133,1.14170,0
2017/07/13,21:29:00,1.14170,1.14174,1.14145,1.14158,0
2017/07/13,21:30:00,1.14157,1.14168,1.14123,1.14155,0
2017/07/13,21:31:00,1.14156,1.14168,1.14076,1.14131,0
2017/07/13,21:32:00,1.14130,1.14149,1.14048,1.14053,0
2017/07/13,21:33:00,1.14054,1.14078,1.14025,1.14078,0
2017/07/13,21:34:00,1.14078,1.14108,1.14060,1.14108,0
2017/07/13,21:35:00,1.14107,1.14132,1.14079,1.14097,0
2017/07/13,21:36:00,1.14096,1.14110,1.14080,1.14101,0
2017/07/13,21:37:00,1.14102,1.14112,1.14080,1.14107,0
2017/07/13,21:38:00,1.14107,1.14112,1.14096,1.14107,0
2017/07/13,21:39:00,1.14107,1.14128,1.14098,1.14105,0
2017/07/13,21:40:00,1.14105,1.14136,1.14105,1.14127,0
2017/07/13,21:41:00,1.14127,1.14176,1.14127,1.14161,0
2017/07/13,21:42:00,1.14159,1.14163,1.14148,1.14153,0
2017/07/13,21:43:00,1.14153,1.14157,1.14136,1.14152,0
2017/07/13,21:44:00,1.14153,1.14179,1.14153,1.14178,0
2017/07/13,21:45:00,1.14177,1.14196,1.14153,1.14167,0
2017/07/13,21:46:00,1.14167,1.14173,1.14154,1.14166,0
2017/07/13,21:47:00,1.14167,1.14167,1.14153,1.14159,0
2017/07/13,21:48:00,1.14160,1.14186,1.14160,1.14178,0
2017/07/13,21:49:00,1.14178,1.14181,1.14160,1.14165,0
2017/07/13,21:50:00,1.14165,1.14167,1.14142,1.14155,0
2017/07/13,21:51:00,1.14155,1.14171,1.14146,1.14170,0
2017/07/13,21:52:00,1.14169,1.14173,1.14156,1.14169,0
2017/07/13,21:53:00,1.14170,1.14188,1.14170,1.14186,0
2017/07/13,21:54:00,1.14185,1.14185,1.14159,1.14166,0
2017/07/13,21:55:00,1.14165,1.14187,1.14157,1.14179,0
2017/07/13,21:56:00,1.14178,1.14183,1.14169,1.14179,0
2017/07/13,21:57:00,1.14179,1.14186,1.14174,1.14184,0
2017/07/13,21:58:00,1.14184,1.14187,1.14171,1.14175,0
2017/07/13,21:59:00,1.14175,1.14184,1.14172,1.14173,0
2017/07/13,22:00:00,1.14173,1.14188,1.14165,1.14165,0
2017/07/13,22:01:00,1.14165,1.14173,1.14150,1.14152,0
2017/07/13,22:02:00,1.14153,1.14168,1.14153,1.14167,0
2017/07/13,22:03:00,1.14166,1.14181,1.14162,1.14167,0
2017/07/13,22:04:00,1.14167,1.14169,1.14154,1.14160,0
2017/07/13,22:05:00,1.14160,1.14161,1.14155,1.14158,0
2017/07/13,22:06:00,1.14157,1.14161,1.14152,1.14160,0
2017/07/13,22:07:00,1.14161,1.14167,1.14156,1.14159,0
2017/07/13,22:08:00,1.14158,1.14162,1.14133,1.14144,0
2017/07/13,22:09:00,1.14143,1.14154,1.14135,1.14150,0
2017/07/13,22:10:00,1.14151,1.14155,1.14134,1.14140,0
2017/07/13,22:11:00,1.14141,1.14144,1.14125,1.14130,0
2017/07/13,22:12:00,1.14129,1.14145,1.14129,1.14136,0
2017/07/13,22:13:00,1.14135,1.14141,1.14130,1.14138,0
2017/07/13,22:14:00,1.14138,1.14158,1.14135,1.14157,0
2017/07/13,22:15:00,1.14157,1.14161,1.14135,1.14140,0
2017/07/13,22:16:00,1.14140,1.14146,1.14136,1.14146,0
2017/07/13,22:17:00,1.14146,1.14155,1.14146,1.14154,0
2017/07/13,22:18:00,1.14155,1.14174,1.14154,1.14167,0
2017/07/13,22:19:00,1.14167,1.14176,1.14154,1.14159,0
2017/07/13,22:20:00,1.14160,1.14163,1.14155,1.14158,0
2017/07/13,22:21:00,1.14158,1.14161,1.14153,1.14155,0
2017/07/13,22:22:00,1.14154,1.14154,1.14140,1.14140,0
2017/07/13,22:23:00,1.14140,1.14153,1.14137,1.14153,0
2017/07/13,22:24:00,1.14153,1.14159,1.14135,1.14139,0
2017/07/13,22:25:00,1.14140,1.14141,1.14133,1.14140,0
2017/07/13,22:26:00,1.14140,1.14145,1.14113,1.14122,0
2017/07/13,22:27:00,1.14121,1.14123,1.14113,1.14119,0
2017/07/13,22:28:00,1.14119,1.14123,1.14106,1.14112,0
2017/07/13,22:29:00,1.14112,1.14115,1.14101,1.14104,0
2017/07/13,22:30:00,1.14103,1.14126,1.14095,1.14117,0
2017/07/13,22:31:00,1.14117,1.14140,1.14104,1.14106,0
2017/07/13,22:32:00,1.14105,1.14138,1.14105,1.14138,0
2017/07/13,22:33:00,1.14137,1.14144,1.14120,1.14124,0
2017/07/13,22:34:00,1.14124,1.14126,1.14086,1.14093,0
2017/07/13,22:35:00,1.14094,1.14098,1.14088,1.14092,0
2017/07/13,22:36:00,1.14092,1.14100,1.14090,1.14096,0
2017/07/13,22:37:00,1.14097,1.14102,1.14085,1.14102,0
2017/07/13,22:38:00,1.14102,1.14111,1.14076,1.14107,0
2017/07/13,22:39:00,1.14107,1.14110,1.14082,1.14087,0
2017/07/13,22:40:00,1.14087,1.14097,1.14071,1.14077,0
2017/07/13,22:41:00,1.14077,1.14081,1.14059,1.14067,0
2017/07/13,22:42:00,1.14068,1.14073,1.14053,1.14053,0
2017/07/13,22:43:00,1.14053,1.14063,1.14048,1.14055,0
2017/07/13,22:44:00,1.14055,1.14100,1.14052,1.14090,0
2017/07/13,22:45:00,1.14090,1.14121,1.14079,1.14111,0
2017/07/13,22:46:00,1.14112,1.14131,1.14111,1.14118,0
2017/07/13,22:47:00,1.14118,1.14127,1.14104,1.14114,0
2017/07/13,22:48:00,1.14114,1.14152,1.14110,1.14129,0
2017/07/13,22:49:00,1.14129,1.14143,1.14114,1.14120,0
2017/07/13,22:50:00,1.14121,1.14159,1.14114,1.14116,0
2017/07/13,22:51:00,1.14116,1.14121,1.14090,1.14093,0
2017/07/13,22:52:00,1.14094,1.14103,1.14059,1.14059,0
2017/07/13,22:53:00,1.14058,1.14089,1.14049,1.14073,0
2017/07/13,22:54:00,1.14073,1.14083,1.14052,1.14060,0
2017/07/13,22:55:00,1.14062,1.14064,1.14042,1.14053,0
2017/07/13,22:56:00,1.14052,1.14054,1.14034,1.14041,0
2017/07/13,22:57:00,1.14041,1.14069,1.14041,1.14054,0
2017/07/13,22:58:00,1.14054,1.14056,1.14034,1.14034,0
2017/07/13,22:59:00,1.14034,1.14036,1.14023,1.14029,0
2017/07/13,23:00:00,1.14029,1.14032,1.13985,1.13988,0
2017/07/13,23:01:00,1.13988,1.14005,1.13973,1.13984,0
2017/07/13,23:02:00,1.13984,1.14007,1.13979,1.13987,0
2017/07/13,23:03:00,1.13987,1.14005,1.13977,1.13994,0
2017/07/13,23:04:00,1.13994,1.14027,1.13994,1.14016,0
2017/07/13,23:05:00,1.14017,1.14031,1.14015,1.14027,0
2017/07/13,23:06:00,1.14025,1.14025,1.13993,1.13998,0
2017/07/13,23:07:00,1.13997,1.14011,1.13988,1.14000,0
2017/07/13,23:08:00,1.13998,1.13998,1.13978,1.13983,0
2017/07/13,23:09:00,1.13984,1.14010,1.13984,1.14000,0
2017/07/13,23:10:00,1.14000,1.14003,1.13984,1.13990,0
2017/07/13,23:11:00,1.13990,1.14012,1.13987,1.14010,0
2017/07/13,23:12:00,1.14011,1.14017,1.13994,1.14010,0
2017/07/13,23:13:00,1.14009,1.14016,1.13987,1.13991,0
2017/07/13,23:14:00,1.13992,1.13993,1.13955,1.13980,0
2017/07/13,23:15:00,1.13980,1.14001,1.13973,1.14001,0
2017/07/13,23:16:00,1.14001,1.14032,1.13997,1.14024,0
2017/07/13,23:17:00,1.14023,1.14030,1.14001,1.14002,0
2017/07/13,23:18:00,1.14003,1.14016,1.13969,1.13974,0
2017/07/13,23:19:00,1.13974,1.13984,1.13907,1.13926,0
2017/07/13,23:20:00,1.13925,1.13998,1.13922,1.13993,0
2017/07/13,23:21:00,1.13993,1.14005,1.13984,1.13999,0
2017/07/13,23:22:00,1.13999,1.14011,1.13980,1.13982,0
2017/07/13,23:23:00,1.13982,1.14012,1.13965,1.14011,0
2017/07/13,23:24:00,1.14010,1.14021,1.13974,1.13980,0
2017/07/13,23:25:00,1.13980,1.13997,1.13972,1.13982,0
2017/07/13,23:26:00,1.13981,1.13991,1.13975,1.13985,0
2017/07/13,23:27:00,1.13985,1.13985,1.13957,1.13976,0
2017/07/13,23:28:00,1.13975,1.13996,1.13971,1.13992,0
2017/07/13,23:29:00,1.13992,1.14012,1.13992,1.13994,0
2017/07/13,23:30:00,1.13994,1.14014,1.13994,1.14007,0
2017/07/13,23:31:00,1.14007,1.14017,1.13995,1.14016,0
2017/07/13,23:32:00,1.14017,1.14038,1.14011,1.14037,0
2017/07/13,23:33:00,1.14038,1.14043,1.14025,1.14033,0
2017/07/13,23:34:00,1.14034,1.14036,1.14025,1.14030,0
2017/07/13,23:35:00,1.14030,1.14036,1.14026,1.14026,0
2017/07/13,23:36:00,1.14026,1.14039,1.14010,1.14038,0
2017/07/13,23:37:00,1.14039,1.14054,1.14038,1.14052,0
2017/07/13,23:38:00,1.14051,1.14080,1.14045,1.14062,0
2017/07/13,23:39:00,1.14062,1.14064,1.14052,1.14053,0
2017/07/13,23:40:00,1.14053,1.14057,1.14040,1.14052,0
2017/07/13,23:41:00,1.14052,1.14061,1.14046,1.14050,0
2017/07/13,23:42:00,1.14051,1.14052,1.14036,1.14048,0
2017/07/13,23:43:00,1.14047,1.14069,1.14042,1.14062,0
2017/07/13,23:44:00,1.14063,1.14078,1.14058,1.14073,0
2017/07/13,23:45:00,1.14072,1.14085,1.14069,1.14084,0
2017/07/13,23:46:00,1.14083,1.14117,1.14082,1.14108,0
2017/07/13,23:47:00,1.14107,1.14107,1.14082,1.14083,0
2017/07/13,23:48:00,1.14082,1.14093,1.14081,1.14093,0
2017/07/13,23:49:00,1.14093,1.14119,1.14092,1.14104,0
2017/07/13,23:50:00,1.14104,1.14122,1.14099,1.14108,0
2017/07/13,23:51:00,1.14109,1.14144,1.14106,1.14128,0
2017/07/13,23:52:00,1.14127,1.14140,1.14118,1.14122,0
2017/07/13,23:53:00,1.14122,1.14135,1.14112,1.14133,0
2017/07/13,23:54:00,1.14132,1.14151,1.14121,1.14139,0
2017/07/13,23:55:00,1.14139,1.14144,1.14120,1.14121,0
2017/07/13,23:56:00,1.14122,1.14126,1.14118,1.14123,0
2017/07/13,23:57:00,1.14124,1.14149,1.14123,1.14148,0
2017/07/13,23:58:00,1.14147,1.14152,1.14080,1.14085,0
2017/07/13,23:59:00,1.14084,1.14089,1.14034,1.14041,0
2017/07/14,00:00:00,1.14043,1.14048,1.14008,1.14037,0
2017/07/14,00:01:00,1.14038,1.14055,1.14022,1.14032,0
2017/07/14,00:02:00,1.14031,1.14065,1.14029,1.14065,0
2017/07/14,00:03:00,1.14067,1.14081,1.14052,1.14077,0
2017/07/14,00:04:00,1.14077,1.14078,1.14066,1.14067,0
2017/07/14,00:05:00,1.14068,1.14082,1.14051,1.14054,0
2017/07/14,00:06:00,1.14053,1.14060,1.14051,1.14060,0
2017/07/14,00:07:00,1.14060,1.14063,1.14035,1.14042,0
2017/07/14,00:08:00,1.14042,1.14054,1.14041,1.14047,0
2017/07/14,00:09:00,1.14046,1.14047,1.14025,1.14041,0
2017/07/14,00:10:00,1.14040,1.14040,1.14029,1.14030,0
2017/07/14,00:11:00,1.14029,1.14049,1.14019,1.14048,0
2017/07/14,00:12:00,1.14049,1.14053,1.14036,1.14041,0
2017/07/14,00:13:00,1.14042,1.14045,1.14031,1.14035,0
2017/07/14,00:14:00,1.14035,1.14036,1.14001,1.14005,0
2017/07/14,00:15:00,1.14006,1.14009,1.13984,1.13985,0
2017/07/14,00:16:00,1.13984,1.14016,1.13984,1.14012,0
2017/07/14,00:17:00,1.14011,1.14011,1.13998,1.13998,0
2017/07/14,00:18:00,1.13998,1.14010,1.13987,1.14008,0
2017/07/14,00:19:00,1.14008,1.14012,1.13981,1.13988,0
2017/07/14,00:20:00,1.13988,1.13999,1.13953,1.13989,0
2017/07/14,00:21:00,1.13990,1.13991,1.13971,1.13979,0
2017/07/14,00:22:00,1.13980,1.13982,1.13964,1.13979,0
2017/07/14,00:23:00,1.13979,1.13980,1.13948,1.13951,0
2017/07/14,00:24:00,1.13952,1.13956,1.13942,1.13946,0
2017/07/14,00:25:00,1.13946,1.13955,1.13933,1.13935,0
2017/07/14,00:26:00,1.13934,1.13948,1.13921,1.13944,0
2017/07/14,00:27:00,1.13944,1.13946,1.13894,1.13896,0
2017/07/14,00:28:00,1.13896,1.13901,1.13880,1.13891,0
2017/07/14,00:29:00,1.13892,1.13901,1.13883,1.13901,0
2017/07/14,00:30:00,1.13900,1.13902,1.13868,1.13895,0
2017/07/14,00:31:00,1.13895,1.13903,1.13883,1.13885,0
2017/07/14,00:32:00,1.13885,1.13890,1.13876,1.13885,0
2017/07/14,00:33:00,1.13886,1.13896,1.13884,1.13895,0
2017/07/14,00:34:00,1.13894,1.13905,1.13888,1.13903,0
2017/07/14,00:35:00,1.13903,1.13906,1.13896,1.13900,0
2017/07/14,00:36:00,1.13898,1.13903,1.13887,1.13895,0
2017/07/14,00:37:00,1.13896,1.13902,1.13894,1.13896,0
2017/07/14,00:38:00,1.13896,1.13923,1.13896,1.13921,0
2017/07/14,00:39:00,1.13921,1.13921,1.13902,1.13902,0
2017/07/14,00:40:00,1.13902,1.13909,1.13902,1.13905,0
2017/07/14,00:41:00,1.13905,1.13905,1.13897,1.13903,0
2017/07/14,00:42:00,1.13903,1.13925,1.13902,1.13917,0
2017/07/14,00:43:00,1.13917,1.13922,1.13914,1.13919,0
2017/07/14,00:44:00,1.13919,1.13919,1.13902,1.13908,0
2017/07/14,00:45:00,1.13907,1.13907,1.13898,1.13898,0
2017/07/14,00:46:00,1.13898,1.13902,1.13889,1.13889,0
2017/07/14,00:47:00,1.13889,1.13891,1.13884,1.13886,0
2017/07/14,00:48:00,1.13886,1.13892,1.13883,1.13885,0
2017/07/14,00:49:00,1.13885,1.13890,1.13880,1.13888,0
2017/07/14,00:50:00,1.13888,1.13893,1.13882,1.13882,0
2017/07/14,00:51:00,1.13883,1.13884,1.13856,1.13857,0
2017/07/14,00:52:00,1.13856,1.13857,1.13846,1.13846,0
2017/07/14,00:53:00,1.13847,1.13856,1.13847,1.13851,0
2017/07/14,00:54:00,1.13850,1.13856,1.13846,1.13855,0
2017/07/14,00:55:00,1.13853,1.13858,1.13850,1.13855,0
2017/07/14,00:56:00,1.13856,1.13865,1.13853,1.13861,0
2017/07/14,00:57:00,1.13860,1.13865,1.13858,1.13860,0
2017/07/14,00:58:00,1.13860,1.13860,1.13856,1.13859,0
2017/07/14,00:59:00,1.13859,1.13860,1.13855,1.13857,0
2017/07/14,01:00:00,1.13857,1.13858,1.13840,1.13841,0
2017/07/14,01:01:00,1.13841,1.13854,1.13841,1.13851,0
2017/07/14,01:02:00,1.13851,1.13855,1.13840,1.13842,0
2017/07/14,01:03:00,1.13843,1.13873,1.13843,1.13873,0
2017/07/14,01:04:00,1.13873,1.13886,1.13856,1.13858,0
2017/07/14,01:05:00,1.13858,1.13861,1.13836,1.13851,0
2017/07/14,01:06:00,1.13851,1.13871,1.13851,1.13864,0
2017/07/14,01:07:00,1.13862,1.13864,1.13853,1.13858,0
2017/07/14,01:08:00,1.13859,1.13866,1.13854,1.13854,0
2017/07/14,01:09:00,1.13854,1.13861,1.13849,1.13857,0
2017/07/14,01:10:00,1.13857,1.13858,1.13855,1.13855,0
2017/07/14,01:11:00,1.13856,1.13857,1.13854,1.13857,0
2017/07/14,01:12:00,1.13858,1.13878,1.13857,1.13876,0
2017/07/14,01:13:00,1.13877,1.13879,1.13865,1.13865,0
2017/07/14,01:14:00,1.13864,1.13865,1.13847,1.13847,0
2017/07/14,01:15:00,1.13849,1.13858,1.13847,1.13850,0
2017/07/14,01:16:00,1.13850,1.13867,1.13850,1.13854,0
2017/07/14,01:17:00,1.13854,1.13857,1.13828,1.13835,0
2017/07/14,01:18:00,1.13836,1.13839,1.13829,1.13832,0
2017/07/14,01:19:00,1.13833,1.13854,1.13830,1.13854,0
2017/07/14,01:20:00,1.13855,1.13868,1.13855,1.13862,0
2017/07/14,01:21:00,1.13863,1.13868,1.13858,1.13860,0
2017/07/14,01:22:00,1.13857,1.13862,1.13855,1.13859,0
2017/07/14,01:23:00,1.13860,1.13862,1.13853,1.13857,0
2017/07/14,01:24:00,1.13856,1.13859,1.13847,1.13848,0
2017/07/14,01:25:00,1.13848,1.13854,1.13836,1.13844,0
2017/07/14,01:26:00,1.13844,1.13851,1.13844,1.13845,0
2017/07/14,01:27:00,1.13846,1.13858,1.13846,1.13853,0
2017/07/14,01:28:00,1.13854,1.13854,1.13847,1.13849,0
2017/07/14,01:29:00,1.13848,1.13848,1.13841,1.13842,0
2017/07/14,01:30:00,1.13843,1.13850,1.13841,1.13844,0
2017/07/14,01:31:00,1.13845,1.13851,1.13845,1.13845,0
2017/07/14,01:32:00,1.13844,1.13846,1.13837,1.13844,0
2017/07/14,01:33:00,1.13845,1.13856,1.13844,1.13848,0
2017/07/14,01:34:00,1.13848,1.13854,1.13844,1.13848,0
2017/07/14,01:35:00,1.13847,1.13857,1.13847,1.13854,0
2017/07/14,01:36:00,1.13855,1.13858,1.13852,1.13852,0
2017/07/14,01:37:00,1.13852,1.13861,1.13852,1.13858,0
2017/07/14,01:38:00,1.13859,1.13859,1.13857,1.13859,0
2017/07/14,01:39:00,1.13859,1.13859,1.13854,1.13854,0
2017/07/14,01:40:00,1.13854,1.13855,1.13851,1.13854,0
2017/07/14,01:41:00,1.13853,1.13859,1.13851,1.13853,0
2017/07/14,01:42:00,1.13852,1.13858,1.13850,1.13854,0
2017/07/14,01:43:00,1.13855,1.13855,1.13843,1.13846,0
2017/07/14,01:44:00,1.13845,1.13856,1.13845,1.13856,0
2017/07/14,01:45:00,1.13857,1.13862,1.13855,1.13861,0
2017/07/14,01:46:00,1.13862,1.13869,1.13860,1.13867,0
2017/07/14,01:47:00,1.13867,1.13889,1.13863,1.13877,0
2017/07/14,01:48:00,1.13879,1.13887,1.13872,1.13885,0
2017/07/14,01:49:00,1.13882,1.13885,1.13877,1.13884,0
2017/07/14,01:50:00,1.13884,1.13887,1.13873,1.13876,0
2017/07/14,01:51:00,1.13877,1.13880,1.13873,1.13880,0
2017/07/14,01:52:00,1.13880,1.13888,1.13880,1.13884,0
2017/07/14,01:53:00,1.13884,1.13889,1.13873,1.13885,0
2017/07/14,01:54:00,1.13884,1.13890,1.13880,1.13889,0
2017/07/14,01:55:00,1.13889,1.13890,1.13880,1.13888,0
2017/07/14,01:56:00,1.13888,1.13918,1.13883,1.13908,0
2017/07/14,01:57:00,1.13908,1.13919,1.13906,1.13916,0
2017/07/14,01:58:00,1.13916,1.13922,1.13911,1.13916,0
2017/07/14,01:59:00,1.13916,1.13920,1.13912,1.13915,0
2017/07/14,02:00:00,1.13914,1.13915,1.13906,1.13908,0
2017/07/14,02:01:00,1.13909,1.13927,1.13908,1.13925,0
2017/07/14,02:02:00,1.13925,1.13925,1.13900,1.13904,0
2017/07/14,02:03:00,1.13904,1.13910,1.13900,1.13900,0
2017/07/14,02:04:00,1.13900,1.13927,1.13895,1.13909,0
2017/07/14,02:05:00,1.13909,1.13927,1.13901,1.13922,0
2017/07/14,02:06:00,1.13923,1.13931,1.13921,1.13926,0
2017/07/14,02:07:00,1.13924,1.13933,1.13918,1.13931,0
2017/07/14,02:08:00,1.13930,1.13942,1.13925,1.13939,0
2017/07/14,02:09:00,1.13937,1.13954,1.13934,1.13949,0
2017/07/14,02:10:00,1.13949,1.13950,1.13938,1.13949,0
2017/07/14,02:11:00,1.13949,1.13976,1.13949,1.13970,0
2017/07/14,02:12:00,1.13970,1.13970,1.13958,1.13959,0
2017/07/14,02:13:00,1.13958,1.13960,1.13950,1.13950,0
2017/07/14,02:14:00,1.13950,1.13955,1.13943,1.13949,0
2017/07/14,02:15:00,1.13949,1.13957,1.13943,1.13943,0
2017/07/14,02:16:00,1.13944,1.13946,1.13937,1.13942,0
2017/07/14,02:17:00,1.13942,1.13943,1.13935,1.13938,0
2017/07/14,02:18:00,1.13938,1.13942,1.13934,1.13939,0
2017/07/14,02:19:00,1.13938,1.13942,1.13938,1.13938,0
2017/07/14,02:20:00,1.13939,1.13939,1.13927,1.13928,0
2017/07/14,02:21:00,1.13929,1.13935,1.13926,1.13929,0
2017/07/14,02:22:00,1.13928,1.13949,1.13926,1.13934,0
2017/07/14,02:23:00,1.13934,1.13949,1.13929,1.13948,0
2017/07/14,02:24:00,1.13949,1.13960,1.13948,1.13952,0
2017/07/14,02:25:00,1.13952,1.13957,1.13946,1.13955,0
2017/07/14,02:26:00,1.13954,1.13955,1.13944,1.13945,0
2017/07/14,02:27:00,1.13943,1.13949,1.13935,1.13949,0
2017/07/14,02:28:00,1.13950,1.13955,1.13945,1.13948,0
2017/07/14,02:29:00,1.13947,1.13947,1.13942,1.13947,0
2017/07/14,02:30:00,1.13947,1.13952,1.13944,1.13952,0
2017/07/14,02:31:00,1.13951,1.13953,1.13944,1.13949,0
2017/07/14,02:32:00,1.13950,1.13959,1.13950,1.13959,0
2017/07/14,02:33:00,1.13958,1.13958,1.13948,1.13948,0
2017/07/14,02:34:00,1.13949,1.13955,1.13949,1.13955,0
2017/07/14,02:35:00,1.13955,1.13979,1.13955,1.13977,0
2017/07/14,02:36:00,1.13977,1.13985,1.13973,1.13980,0
2017/07/14,02:37:00,1.13979,1.13986,1.13975,1.13980,0
2017/07/14,02:38:00,1.13980,1.13986,1.13975,1.13980,0
2017/07/14,02:39:00,1.13980,1.13986,1.13979,1.13986,0
2017/07/14,02:40:00,1.13985,1.13996,1.13982,1.13996,0
2017/07/14,02:41:00,1.13996,1.13998,1.13983,1.13986,0
2017/07/14,02:42:00,1.13986,1.13990,1.13986,1.13990,0
2017/07/14,02:43:00,1.13990,1.13995,1.13986,1.13990,0
2017/07/14,02:44:00,1.13990,1.13995,1.13985,1.13985,0
2017/07/14,02:45:00,1.13986,1.13990,1.13984,1.13985,0
2017/07/14,02:46:00,1.13985,1.13985,1.13965,1.13966,0
2017/07/14,02:47:00,1.13966,1.13966,1.13948,1.13949,0
2017/07/14,02:48:00,1.13949,1.13962,1.13948,1.13959,0
2017/07/14,02:49:00,1.13960,1.13974,1.13959,1.13969,0
2017/07/14,02:50:00,1.13968,1.13978,1.13966,1.13976,0
2017/07/14,02:51:00,1.13976,1.13983,1.13975,1.13975,0
2017/07/14,02:52:00,1.13974,1.13976,1.13964,1.13964,0
2017/07/14,02:53:00,1.13963,1.13982,1.13963,1.13974,0
2017/07/14,02:54:00,1.13974,1.13985,1.13974,1.13985,0
2017/07/14,02:55:00,1.13984,1.13995,1.13980,1.13992,0
2017/07/14,02:56:00,1.13993,1.13993,1.13984,1.13984,0
2017/07/14,02:57:00,1.13984,1.13989,1.13981,1.13985,0
2017/07/14,02:58:00,1.13984,1.13987,1.13983,1.13985,0
2017/07/14,02:59:00,1.13984,1.13985,1.13978,1.13978,0
2017/07/14,03:00:00,1.13977,1.13980,1.13972,1.13977,0
2017/07/14,03:01:00,1.13976,1.13976,1.13967,1.13969,0
2017/07/14,03:02:00,1.13970,1.13972,1.13970,1.13970,0
2017/07/14,03:03:00,1.13971,1.13986,1.13967,1.13980,0
2017/07/14,03:04:00,1.13978,1.13996,1.13977,1.13993,0
2017/07/14,03:05:00,1.13992,1.13998,1.13992,1.13995,0
2017/07/14,03:06:00,1.13995,1.14011,1.13995,1.14010,0
2017/07/14,03:07:00,1.14011,1.14025,1.14010,1.14020,0
2017/07/14,03:08:00,1.14020,1.14020,1.14016,1.14019,0
2017/07/14,03:09:00,1.14018,1.14021,1.14015,1.14019,0
2017/07/14,03:10:00,1.14018,1.14018,1.14004,1.14004,0
2017/07/14,03:11:00,1.14004,1.14005,1.14000,1.14000,0
2017/07/14,03:12:00,1.13999,1.14001,1.13988,1.13988,0
2017/07/14,03:13:00,1.13987,1.13994,1.13979,1.13979,0
2017/07/14,03:14:00,1.13979,1.13994,1.13978,1.13992,0
2017/07/14,03:15:00,1.13993,1.13993,1.13987,1.13989,0
2017/07/14,03:16:00,1.13990,1.14009,1.13988,1.14008,0
2017/07/14,03:17:00,1.14009,1.14020,1.14005,1.14006,0
2017/07/14,03:18:00,1.14006,1.14009,1.14003,1.14008,0
2017/07/14,03:19:00,1.14010,1.14016,1.14008,1.14008,0
2017/07/14,03:20:00,1.14009,1.14013,1.14006,1.14006,0
2017/07/14,03:21:00,1.14008,1.14020,1.13996,1.14014,0
2017/07/14,03:22:00,1.14014,1.14018,1.14010,1.14015,0
2017/07/14,03:23:00,1.14014,1.14020,1.14014,1.14020,0
2017/07/14,03:24:00,1.14019,1.14022,1.14018,1.14019,0
2017/07/14,03:25:00,1.14018,1.14020,1.14016,1.14016,0
2017/07/14,03:26:00,1.14015,1.14015,1.14001,1.14009,0
2017/07/14,03:27:00,1.14009,1.14012,1.14000,1.14001,0
2017/07/14,03:28:00,1.14002,1.14008,1.13995,1.14007,0
2017/07/14,03:29:00,1.14008,1.14011,1.14002,1.14010,0
2017/07/14,03:30:00,1.14010,1.14012,1.14003,1.14010,0
2017/07/14,03:31:00,1.14009,1.14011,1.14006,1.14011,0
2017/07/14,03:32:00,1.14012,1.14018,1.14007,1.14007,0
2017/07/14,03:33:00,1.14007,1.14008,1.14003,1.14006,0
2017/07/14,03:34:00,1.14007,1.14009,1.14002,1.14009,0
2017/07/14,03:35:00,1.14009,1.14011,1.14002,1.14002,0
2017/07/14,03:36:00,1.14001,1.14013,1.14001,1.14009,0
2017/07/14,03:37:00,1.14009,1.14015,1.14008,1.14015,0
2017/07/14,03:38:00,1.14014,1.14019,1.14011,1.14015,0
2017/07/14,03:39:00,1.14016,1.14022,1.14014,1.14018,0
2017/07/14,03:40:00,1.14017,1.14017,1.14006,1.14007,0
2017/07/14,03:41:00,1.14007,1.14013,1.14007,1.14012,0
2017/07/14,03:42:00,1.14011,1.14017,1.14009,1.14009,0
2017/07/14,03:43:00,1.14009,1.14015,1.14004,1.14009,0
2017/07/14,03:44:00,1.14010,1.14019,1.14008,1.14015,0
2017/07/14,03:45:00,1.14015,1.14025,1.14014,1.14023,0
2017/07/14,03:46:00,1.14024,1.14024,1.14005,1.14006,0
2017/07/14,03:47:00,1.14005,1.14010,1.14005,1.14008,0
2017/07/14,03:48:00,1.14007,1.14008,1.13998,1.13999,0
2017/07/14,03:49:00,1.14000,1.14023,1.14000,1.14019,0
2017/07/14,03:50:00,1.14019,1.14041,1.14019,1.14035,0
2017/07/14,03:51:00,1.14035,1.14046,1.14031,1.14039,0
2017/07/14,03:52:00,1.14038,1.14048,1.14030,1.14046,0
2017/07/14,03:53:00,1.14046,1.14050,1.14041,1.14045,0
2017/07/14,03:54:00,1.14044,1.14066,1.14044,1.14054,0
2017/07/14,03:55:00,1.14054,1.14055,1.14041,1.14043,0
2017/07/14,03:56:00,1.14042,1.14049,1.14038,1.14049,0
2017/07/14,03:57:00,1.14049,1.14052,1.14043,1.14043,0
2017/07/14,03:58:00,1.14044,1.14054,1.14043,1.14051,0
2017/07/14,03:59:00,1.14051,1.14064,1.14051,1.14059,0
2017/07/14,04:00:00,1.14060,1.14067,1.14045,1.14046,0
2017/07/14,04:01:00,1.14046,1.14068,1.14044,1.14059,0
2017/07/14,04:02:00,1.14060,1.14061,1.14053,1.14059,0
2017/07/14,04:03:00,1.14059,1.14059,1.14047,1.14047,0
2017/07/14,04:04:00,1.14048,1.14050,1.14044,1.14044,0
2017/07/14,04:05:00,1.14044,1.14045,1.14040,1.14042,0
2017/07/14,04:06:00,1.14041,1.14050,1.14037,1.14047,0
2017/07/14,04:07:00,1.14046,1.14049,1.14037,1.14044,0
2017/07/14,04:08:00,1.14045,1.14048,1.14039,1.14043,0
2017/07/14,04:09:00,1.14043,1.14048,1.14040,1.14047,0
2017/07/14,04:10:00,1.14046,1.14048,1.14040,1.14040,0
2017/07/14,04:11:00,1.14041,1.14043,1.14029,1.14038,0
2017/07/14,04:12:00,1.14039,1.14039,1.14027,1.14034,0
2017/07/14,04:13:00,1.14034,1.14034,1.14024,1.14033,0
2017/07/14,04:14:00,1.14034,1.14036,1.14028,1.14031,0
2017/07/14,04:15:00,1.14031,1.14043,1.14031,1.14043,0
2017/07/14,04:16:00,1.14044,1.14048,1.14033,1.14036,0
2017/07/14,04:17:00,1.14036,1.14041,1.14036,1.14039,0
2017/07/14,04:18:00,1.14038,1.14041,1.14032,1.14037,0
2017/07/14,04:19:00,1.14037,1.14041,1.14032,1.14040,0
2017/07/14,04:20:00,1.14040,1.14044,1.14037,1.14042,0
2017/07/14,04:21:00,1.14043,1.14061,1.14043,1.14057,0
2017/07/14,04:22:00,1.14057,1.14059,1.14049,1.14059,0
2017/07/14,04:23:00,1.14058,1.14067,1.14057,1.14061,0
2017/07/14,04:24:00,1.14061,1.14066,1.14059,1.14062,0
2017/07/14,04:25:00,1.14062,1.14066,1.14059,1.14059,0
2017/07/14,04:26:00,1.14059,1.14062,1.14046,1.14051,0
2017/07/14,04:27:00,1.14051,1.14055,1.14049,1.14051,0
2017/07/14,04:28:00,1.14051,1.14052,1.14050,1.14051,0
2017/07/14,04:29:00,1.14052,1.14063,1.14052,1.14062,0
2017/07/14,04:30:00,1.14062,1.14063,1.14055,1.14055,0
2017/07/14,04:31:00,1.14056,1.14058,1.14054,1.14056,0
2017/07/14,04:32:00,1.14054,1.14057,1.14049,1.14055,0
2017/07/14,04:33:00,1.14054,1.14056,1.14033,1.14036,0
2017/07/14,04:34:00,1.14037,1.14044,1.14034,1.14040,0
2017/07/14,04:35:00,1.14039,1.14048,1.14037,1.14048,0
2017/07/14,04:36:00,1.14047,1.14057,1.14047,1.14056,0
2017/07/14,04:37:00,1.14056,1.14058,1.14051,1.14053,0
2017/07/14,04:38:00,1.14052,1.14055,1.14051,1.14051,0
2017/07/14,04:39:00,1.14051,1.14053,1.14045,1.14046,0
2017/07/14,04:40:00,1.14045,1.14047,1.14041,1.14042,0
2017/07/14,04:41:00,1.14043,1.14043,1.14039,1.14041,0
2017/07/14,04:42:00,1.14041,1.14043,1.14038,1.14040,0
2017/07/14,04:43:00,1.14039,1.14043,1.14037,1.14038,0
2017/07/14,04:44:00,1.14038,1.14039,1.14037,1.14037,0
2017/07/14,04:45:00,1.14038,1.14043,1.14037,1.14039,0
2017/07/14,04:46:00,1.14040,1.14040,1.14036,1.14038,0
2017/07/14,04:47:00,1.14039,1.14041,1.14036,1.14036,0
2017/07/14,04:48:00,1.14037,1.14045,1.14037,1.14044,0
2017/07/14,04:49:00,1.14044,1.14045,1.14034,1.14039,0
2017/07/14,04:50:00,1.14040,1.14043,1.14038,1.14039,0
2017/07/14,04:51:00,1.14039,1.14048,1.14038,1.14043,0
2017/07/14,04:52:00,1.14044,1.14046,1.14041,1.14046,0
2017/07/14,04:53:00,1.14045,1.14048,1.14043,1.14045,0
2017/07/14,04:54:00,1.14045,1.14048,1.14044,1.14044,0
2017/07/14,04:55:00,1.14044,1.14049,1.14043,1.14045,0
2017/07/14,04:56:00,1.14046,1.14064,1.14044,1.14060,0
2017/07/14,04:57:00,1.14059,1.14060,1.14053,1.14053,0
2017/07/14,04:58:00,1.14054,1.14060,1.14054,1.14055,0
2017/07/14,04:59:00,1.14056,1.14069,1.14054,1.14063,0
2017/07/14,05:00:00,1.14063,1.14072,1.14060,1.14071,0
2017/07/14,05:01:00,1.14071,1.14071,1.14061,1.14065,0
2017/07/14,05:02:00,1.14064,1.14069,1.14064,1.14068,0
2017/07/14,05:03:00,1.14068,1.14069,1.14064,1.14067,0
2017/07/14,05:04:00,1.14066,1.14067,1.14059,1.14061,0
2017/07/14,05:05:00,1.14060,1.14062,1.14059,1.14062,0
2017/07/14,05:06:00,1.14060,1.14063,1.14060,1.14061,0
2017/07/14,05:07:00,1.14061,1.14061,1.14054,1.14054,0
2017/07/14,05:08:00,1.14054,1.14054,1.14043,1.14046,0
2017/07/14,05:09:00,1.14046,1.14046,1.14045,1.14046,0
2017/07/14,05:10:00,1.14046,1.14047,1.14042,1.14043,0
2017/07/14,05:11:00,1.14043,1.14049,1.14037,1.14038,0
2017/07/14,05:12:00,1.14038,1.14038,1.14038,1.14038,0
2017/07/14,05:13:00,1.14038,1.14043,1.14038,1.14041,0
2017/07/14,05:14:00,1.14041,1.14041,1.14037,1.14038,0
2017/07/14,05:15:00,1.14038,1.14040,1.14037,1.14038,0
2017/07/14,05:16:00,1.14038,1.14039,1.14035,1.14038,0
2017/07/14,05:17:00,1.14038,1.14039,1.14037,1.14037,0
2017/07/14,05:18:00,1.14038,1.14038,1.14026,1.14027,0
2017/07/14,05:19:00,1.14028,1.14036,1.14025,1.14026,0
2017/07/14,05:20:00,1.14025,1.14025,1.14007,1.14008,0
2017/07/14,05:21:00,1.14008,1.14010,1.14006,1.14007,0
2017/07/14,05:22:00,1.14006,1.14010,1.14000,1.14001,0
2017/07/14,05:23:00,1.14001,1.14003,1.13999,1.14002,0
2017/07/14,05:24:00,1.14002,1.14007,1.14001,1.14002,0
2017/07/14,05:25:00,1.14001,1.14001,1.13990,1.13999,0
2017/07/14,05:26:00,1.14000,1.14002,1.13998,1.14002,0
2017/07/14,05:27:00,1.14001,1.14014,1.13998,1.14014,0
2017/07/14,05:28:00,1.14013,1.14014,1.14007,1.14009,0
2017/07/14,05:29:00,1.14009,1.14010,1.14004,1.14004,0
2017/07/14,05:30:00,1.14005,1.14011,1.14004,1.14006,0
2017/07/14,05:31:00,1.14005,1.14007,1.14000,1.14004,0
2017/07/14,05:32:00,1.14004,1.14004,1.13997,1.13997,0
2017/07/14,05:33:00,1.13999,1.14001,1.13995,1.13997,0
2017/07/14,05:34:00,1.13996,1.13997,1.13994,1.13995,0
2017/07/14,05:35:00,1.13995,1.13997,1.13990,1.13996,0
2017/07/14,05:36:00,1.13996,1.13997,1.13991,1.13994,0
2017/07/14,05:37:00,1.13992,1.13993,1.13988,1.13991,0
2017/07/14,05:38:00,1.13990,1.13992,1.13985,1.13991,0
2017/07/14,05:39:00,1.13991,1.13992,1.13988,1.13990,0
2017/07/14,05:40:00,1.13989,1.13991,1.13983,1.13987,0
2017/07/14,05:41:00,1.13986,1.13989,1.13985,1.13989,0
2017/07/14,05:42:00,1.13989,1.13989,1.13977,1.13977,0
2017/07/14,05:43:00,1.13978,1.13978,1.13966,1.13973,0
2017/07/14,05:44:00,1.13973,1.13973,1.13968,1.13969,0
2017/07/14,05:45:00,1.13970,1.13975,1.13962,1.13971,0
2017/07/14,05:46:00,1.13972,1.13977,1.13969,1.13976,0
2017/07/14,05:47:00,1.13975,1.13979,1.13974,1.13979,0
2017/07/14,05:48:00,1.13979,1.13981,1.13978,1.13981,0
2017/07/14,05:49:00,1.13981,1.13994,1.13981,1.13994,0
2017/07/14,05:50:00,1.13994,1.14006,1.13994,1.14002,0
2017/07/14,05:51:00,1.14000,1.14003,1.13984,1.13987,0
2017/07/14,05:52:00,1.13986,1.13987,1.13978,1.13979,0
2017/07/14,05:53:00,1.13978,1.13982,1.13978,1.13981,0
2017/07/14,05:54:00,1.13980,1.13981,1.13975,1.13976,0
2017/07/14,05:55:00,1.13975,1.13981,1.13975,1.13980,0
2017/07/14,05:56:00,1.13979,1.13979,1.13975,1.13975,0
2017/07/14,05:57:00,1.13975,1.13989,1.13975,1.13979,0
2017/07/14,05:58:00,1.13980,1.13984,1.13979,1.13983,0
2017/07/14,05:59:00,1.13981,1.13983,1.13975,1.13977,0
2017/07/14,06:05:00,1.13986,1.13990,1.13986,1.13990,0
2017/07/14,06:06:00,1.13991,1.13991,1.13986,1.13986,0
2017/07/14,06:07:00,1.13986,1.13991,1.13986,1.13989,0
2017/07/14,06:08:00,1.13989,1.13999,1.13988,1.13997,0
2017/07/14,06:09:00,1.13997,1.13998,1.13997,1.13997,0
2017/07/14,06:10:00,1.13997,1.13997,1.13997,1.13997,0
2017/07/14,06:11:00,1.13998,1.13998,1.13995,1.13998,0
2017/07/14,06:12:00,1.13998,1.14009,1.13998,1.14004,0
2017/07/14,06:13:00,1.14004,1.14005,1.14002,1.14005,0
2017/07/14,06:14:00,1.14003,1.14014,1.14003,1.14014,0
2017/07/14,06:15:00,1.14016,1.14026,1.14006,1.14011,0
2017/07/14,06:16:00,1.14011,1.14016,1.14009,1.14009,0
2017/07/14,06:17:00,1.14009,1.14010,1.13989,1.13990,0
2017/07/14,06:18:00,1.13988,1.13990,1.13982,1.13986,0
2017/07/14,06:19:00,1.13984,1.13997,1.13979,1.13993,0
2017/07/14,06:20:00,1.13992,1.13993,1.13991,1.13992,0
2017/07/14,06:21:00,1.13991,1.13991,1.13990,1.13990,0
2017/07/14,06:22:00,1.13991,1.13994,1.13989,1.13991,0
2017/07/14,06:23:00,1.13993,1.13993,1.13989,1.13993,0
2017/07/14,06:24:00,1.13993,1.13999,1.13990,1.13996,0
2017/07/14,06:25:00,1.13996,1.13997,1.13993,1.13995,0
2017/07/14,06:26:00,1.13995,1.13995,1.13988,1.13991,0
2017/07/14,06:27:00,1.13988,1.13988,1.13984,1.13986,0
2017/07/14,06:28:00,1.13986,1.13992,1.13986,1.13990,0
2017/07/14,06:29:00,1.13990,1.13995,1.13990,1.13995,0
2017/07/14,06:30:00,1.13995,1.13995,1.13995,1.13995,0
2017/07/14,06:31:00,1.13995,1.14000,1.13992,1.13992,0
2017/07/14,06:32:00,1.13993,1.13993,1.13992,1.13993,0
2017/07/14,06:33:00,1.13993,1.13997,1.13993,1.13995,0
2017/07/14,06:34:00,1.13994,1.13995,1.13993,1.13994,0
2017/07/14,06:35:00,1.13994,1.13994,1.13994,1.13994,0
2017/07/14,06:37:00,1.13993,1.13994,1.13993,1.13993,0
2017/07/14,06:38:00,1.13994,1.13994,1.13993,1.13994,0
2017/07/14,06:39:00,1.13993,1.13994,1.13991,1.13994,0
2017/07/14,06:40:00,1.13992,1.13994,1.13992,1.13994,0
2017/07/14,06:41:00,1.13993,1.13996,1.13993,1.13994,0
2017/07/14,06:42:00,1.13994,1.13994,1.13993,1.13994,0
2017/07/14,06:43:00,1.13994,1.13995,1.13988,1.13995,0
2017/07/14,06:44:00,1.13993,1.13993,1.13991,1.13992,0
2017/07/14,06:45:00,1.13992,1.13992,1.13991,1.13992,0
2017/07/14,06:46:00,1.13991,1.13991,1.13991,1.13991,0
2017/07/14,06:47:00,1.13992,1.13993,1.13989,1.13990,0
2017/07/14,06:48:00,1.13990,1.13993,1.13980,1.13993,0
2017/07/14,06:49:00,1.13995,1.13999,1.13995,1.13998,0
2017/07/14,06:50:00,1.13998,1.14004,1.13998,1.14000,0
2017/07/14,06:51:00,1.14001,1.14003,1.14001,1.14002,0
2017/07/14,06:52:00,1.14003,1.14005,1.14003,1.14004,0
2017/07/14,06:53:00,1.14005,1.14006,1.14000,1.14000,0
2017/07/14,06:54:00,1.14005,1.14017,1.14003,1.14007,0
2017/07/14,06:55:00,1.14007,1.14007,1.14002,1.14002,0
2017/07/14,06:58:00,1.14002,1.14014,1.14002,1.14013,0
2017/07/14,06:59:00,1.14014,1.14014,1.14013,1.14013,0
2017/07/14,07:00:00,1.14012,1.14012,1.14011,1.14012,0
2017/07/14,07:01:00,1.14009,1.14016,1.14003,1.14003,0
2017/07/14,07:02:00,1.14004,1.14006,1.14003,1.14006,0
2017/07/14,07:03:00,1.14005,1.14014,1.14005,1.14013,0
2017/07/14,07:04:00,1.14013,1.14021,1.14012,1.14020,0
2017/07/14,07:05:00,1.14020,1.14020,1.14014,1.14016,0
2017/07/14,07:06:00,1.14015,1.14019,1.14015,1.14017,0
2017/07/14,07:07:00,1.14017,1.14020,1.14017,1.14019,0
2017/07/14,07:08:00,1.14019,1.14019,1.14018,1.14018,0
2017/07/14,07:09:00,1.14019,1.14020,1.14018,1.14018,0
2017/07/14,07:10:00,1.14018,1.14019,1.14017,1.14018,0
2017/07/14,07:11:00,1.14019,1.14019,1.14012,1.14013,0
2017/07/14,07:12:00,1.14014,1.14014,1.14008,1.14009,0
2017/07/14,07:13:00,1.14008,1.14009,1.14005,1.14006,0
2017/07/14,07:14:00,1.14006,1.14008,1.14003,1.14008,0
2017/07/14,07:15:00,1.14008,1.14008,1.14002,1.14004,0
2017/07/14,07:16:00,1.14004,1.14006,1.13999,1.14001,0
2017/07/14,07:17:00,1.14001,1.14001,1.13995,1.13997,0
2017/07/14,07:18:00,1.13996,1.13997,1.13995,1.13997,0
2017/07/14,07:19:00,1.13996,1.14005,1.13996,1.14005,0
2017/07/14,07:20:00,1.14004,1.14005,1.13998,1.13999,0
2017/07/14,07:21:00,1.13998,1.14000,1.13997,1.13999,0
2017/07/14,07:22:00,1.14000,1.14000,1.14000,1.14000,0
2017/07/14,07:23:00,1.14001,1.14001,1.13999,1.13999,0
2017/07/14,07:24:00,1.14000,1.14000,1.13998,1.14000,0
2017/07/14,07:25:00,1.14001,1.14001,1.14000,1.14000,0
2017/07/14,07:26:00,1.13999,1.13999,1.13998,1.13999,0
2017/07/14,07:27:00,1.13998,1.13998,1.13998,1.13998,0
2017/07/14,07:28:00,1.13998,1.13998,1.13998,1.13998,0
2017/07/14,07:29:00,1.13999,1.13999,1.13998,1.13999,0
2017/07/14,07:30:00,1.14000,1.14003,1.13983,1.13984,0
2017/07/14,07:31:00,1.13984,1.14005,1.13983,1.13993,0
2017/07/14,07:32:00,1.13992,1.13992,1.13981,1.13982,0
2017/07/14,07:33:00,1.13981,1.13984,1.13979,1.13984,0
2017/07/14,07:34:00,1.13984,1.13984,1.13976,1.13982,0
2017/07/14,07:35:00,1.13981,1.13991,1.13977,1.13986,0
2017/07/14,07:36:00,1.13986,1.13989,1.13982,1.13988,0
2017/07/14,07:37:00,1.13988,1.13988,1.13980,1.13982,0
2017/07/14,07:38:00,1.13983,1.13984,1.13982,1.13983,0
2017/07/14,07:39:00,1.13982,1.13989,1.13982,1.13988,0
2017/07/14,07:40:00,1.13989,1.13989,1.13988,1.13988,0
2017/07/14,07:41:00,1.13987,1.13987,1.13984,1.13984,0
2017/07/14,07:42:00,1.13985,1.13986,1.13983,1.13985,0
2017/07/14,07:43:00,1.13984,1.13987,1.13982,1.13984,0
2017/07/14,07:44:00,1.13984,1.13989,1.13982,1.13988,0
2017/07/14,07:45:00,1.13987,1.13995,1.13985,1.13991,0
2017/07/14,07:46:00,1.13989,1.13994,1.13989,1.13992,0
2017/07/14,07:47:00,1.13992,1.13992,1.13987,1.13990,0
2017/07/14,07:48:00,1.13988,1.13988,1.13983,1.13985,0
2017/07/14,07:49:00,1.13985,1.13988,1.13985,1.13988,0
2017/07/14,07:50:00,1.13988,1.13990,1.13987,1.13989,0
2017/07/14,07:51:00,1.13988,1.13989,1.13982,1.13983,0
2017/07/14,07:52:00,1.13983,1.13983,1.13978,1.13978,0
2017/07/14,07:53:00,1.13977,1.13979,1.13976,1.13979,0
2017/07/14,07:54:00,1.13978,1.13979,1.13976,1.13978,0
2017/07/14,07:55:00,1.13978,1.13978,1.13970,1.13970,0
2017/07/14,07:56:00,1.13971,1.13971,1.13968,1.13968,0
2017/07/14,07:57:00,1.13968,1.13970,1.13967,1.13967,0
2017/07/14,07:58:00,1.13967,1.13968,1.13959,1.13960,0
2017/07/14,07:59:00,1.13960,1.13963,1.13959,1.13963,0
2017/07/14,08:00:00,1.13962,1.13962,1.13955,1.13960,0
2017/07/14,08:01:00,1.13960,1.13970,1.13960,1.13969,0
2017/07/14,08:02:00,1.13970,1.13971,1.13969,1.13969,0
2017/07/14,08:03:00,1.13970,1.13970,1.13964,1.13969,0
2017/07/14,08:04:00,1.13969,1.13970,1.13967,1.13967,0
2017/07/14,08:05:00,1.13967,1.13969,1.13967,1.13969,0
2017/07/14,08:06:00,1.13968,1.13971,1.13968,1.13970,0
2017/07/14,08:07:00,1.13972,1.13972,1.13970,1.13970,0
2017/07/14,08:08:00,1.13970,1.13972,1.13969,1.13969,0
2017/07/14,08:09:00,1.13970,1.13971,1.13968,1.13970,0
2017/07/14,08:10:00,1.13969,1.13970,1.13966,1.13970,0
2017/07/14,08:11:00,1.13969,1.13970,1.13969,1.13970,0
2017/07/14,08:12:00,1.13969,1.13993,1.13964,1.13989,0
2017/07/14,08:13:00,1.13988,1.13990,1.13976,1.13984,0
2017/07/14,08:14:00,1.13983,1.13987,1.13983,1.13984,0
2017/07/14,08:15:00,1.13983,1.13985,1.13983,1.13985,0
2017/07/14,08:16:00,1.13985,1.13985,1.13984,1.13985,0
2017/07/14,08:17:00,1.13984,1.13985,1.13976,1.13979,0
2017/07/14,08:18:00,1.13980,1.13984,1.13979,1.13984,0
2017/07/14,08:19:00,1.13984,1.13999,1.13984,1.13998,0
2017/07/14,08:20:00,1.13997,1.13997,1.13994,1.13995,0
2017/07/14,08:21:00,1.13996,1.13997,1.13983,1.13989,0
2017/07/14,08:22:00,1.13989,1.13991,1.13986,1.13989,0
2017/07/14,08:23:00,1.13988,1.14011,1.13986,1.14009,0
2017/07/14,08:24:00,1.14008,1.14010,1.13997,1.14004,0
2017/07/14,08:25:00,1.14004,1.14009,1.14004,1.14006,0
2017/07/14,08:26:00,1.14007,1.14009,1.14004,1.14005,0
2017/07/14,08:27:00,1.14006,1.14009,1.14006,1.14006,0
2017/07/14,08:28:00,1.14006,1.14010,1.14006,1.14010,0
2017/07/14,08:29:00,1.14007,1.14013,1.14007,1.14012,0
2017/07/14,08:30:00,1.14011,1.14016,1.14006,1.14015,0
2017/07/14,08:31:00,1.14014,1.14015,1.14004,1.14004,0
2017/07/14,08:32:00,1.14005,1.14014,1.14000,1.14000,0
2017/07/14,08:33:00,1.13999,1.14026,1.13997,1.14019,0
2017/07/14,08:34:00,1.14018,1.14021,1.14015,1.14019,0
2017/07/14,08:35:00,1.14019,1.14021,1.14018,1.14021,0
2017/07/14,08:36:00,1.14019,1.14019,1.14009,1.14010,0
2017/07/14,08:37:00,1.14010,1.14010,1.14005,1.14009,0
2017/07/14,08:38:00,1.14008,1.14014,1.14005,1.14014,0
2017/07/14,08:39:00,1.14015,1.14037,1.14015,1.14029,0
2017/07/14,08:40:00,1.14029,1.14032,1.14028,1.14030,0
2017/07/14,08:41:00,1.14031,1.14031,1.14029,1.14030,0
2017/07/14,08:42:00,1.14028,1.14028,1.14024,1.14027,0
2017/07/14,08:43:00,1.14027,1.14027,1.14013,1.14016,0
2017/07/14,08:44:00,1.14017,1.14027,1.14016,1.14024,0
2017/07/14,08:45:00,1.14024,1.14027,1.14016,1.14024,0
2017/07/14,08:46:00,1.14025,1.14038,1.14025,1.14037,0
2017/07/14,08:47:00,1.14036,1.14038,1.14034,1.14038,0
2017/07/14,08:48:00,1.14037,1.14038,1.14037,1.14038,0
2017/07/14,08:49:00,1.14037,1.14039,1.14035,1.14039,0
2017/07/14,08:50:00,1.14039,1.14055,1.14038,1.14054,0
2017/07/14,08:51:00,1.14054,1.14054,1.14045,1.14047,0
2017/07/14,08:52:00,1.14047,1.14048,1.14046,1.14047,0
2017/07/14,08:53:00,1.14047,1.14048,1.14046,1.14046,0
2017/07/14,08:54:00,1.14046,1.14048,1.14046,1.14047,0
2017/07/14,08:55:00,1.14046,1.14047,1.14046,1.14047,0
2017/07/14,08:56:00,1.14046,1.14047,1.14043,1.14043,0
2017/07/14,08:57:00,1.14043,1.14044,1.14042,1.14043,0
2017/07/14,08:58:00,1.14042,1.14042,1.14033,1.14041,0
2017/07/14,08:59:00,1.14042,1.14048,1.14032,1.14032,0
2017/07/14,09:00:00,1.14033,1.14047,1.14033,1.14047,0
2017/07/14,09:01:00,1.14048,1.14048,1.14028,1.14034,0
2017/07/14,09:02:00,1.14034,1.14035,1.14025,1.14027,0
2017/07/14,09:03:00,1.14027,1.14032,1.14025,1.14027,0
2017/07/14,09:04:00,1.14027,1.14028,1.14009,1.14015,0
2017/07/14,09:05:00,1.14015,1.14019,1.14015,1.14017,0
2017/07/14,09:06:00,1.14017,1.14018,1.14002,1.14007,0
2017/07/14,09:07:00,1.14008,1.14013,1.14003,1.14006,0
2017/07/14,09:08:00,1.14006,1.14012,1.14004,1.14007,0
2017/07/14,09:09:00,1.14008,1.14009,1.13996,1.13997,0
2017/07/14,09:10:00,1.13996,1.14001,1.13996,1.13998,0
2017/07/14,09:11:00,1.13998,1.13999,1.13988,1.13988,0
2017/07/14,09:12:00,1.13987,1.13988,1.13978,1.13983,0
2017/07/14,09:13:00,1.13983,1.13984,1.13976,1.13981,0
2017/07/14,09:14:00,1.13981,1.13981,1.13964,1.13969,0
2017/07/14,09:15:00,1.13968,1.13968,1.13949,1.13954,0
2017/07/14,09:16:00,1.13954,1.13959,1.13950,1.13953,0
2017/07/14,09:17:00,1.13954,1.13955,1.13943,1.13949,0
2017/07/14,09:18:00,1.13949,1.13953,1.13945,1.13948,0
2017/07/14,09:19:00,1.13947,1.13948,1.13933,1.13933,0
2017/07/14,09:20:00,1.13934,1.13938,1.13927,1.13933,0
2017/07/14,09:21:00,1.13934,1.13935,1.13927,1.13927,0
2017/07/14,09:22:00,1.13928,1.13934,1.13928,1.13933,0
2017/07/14,09:23:00,1.13933,1.13933,1.13919,1.13919,0
2017/07/14,09:24:00,1.13918,1.13930,1.13918,1.13930,0
2017/07/14,09:25:00,1.13930,1.13946,1.13929,1.13940,0
2017/07/14,09:26:00,1.13939,1.13940,1.13939,1.13939,0
2017/07/14,09:27:00,1.13939,1.13949,1.13939,1.13949,0
2017/07/14,09:28:00,1.13948,1.13951,1.13942,1.13951,0
2017/07/14,09:29:00,1.13951,1.13961,1.13950,1.13961,0
2017/07/14,09:30:00,1.13961,1.13961,1.13957,1.13958,0
2017/07/14,09:31:00,1.13957,1.13960,1.13954,1.13960,0
2017/07/14,09:32:00,1.13960,1.13964,1.13959,1.13964,0
2017/07/14,09:33:00,1.13964,1.13965,1.13964,1.13964,0
2017/07/14,09:34:00,1.13965,1.13970,1.13961,1.13966,0
2017/07/14,09:35:00,1.13965,1.13980,1.13965,1.13976,0
2017/07/14,09:36:00,1.13977,1.13981,1.13975,1.13978,0
2017/07/14,09:37:00,1.13978,1.13978,1.13969,1.13977,0
2017/07/14,09:38:00,1.13976,1.13990,1.13975,1.13986,0
2017/07/14,09:39:00,1.13987,1.13987,1.13968,1.13979,0
2017/07/14,09:40:00,1.13980,1.13983,1.13973,1.13973,0
2017/07/14,09:41:00,1.13973,1.13974,1.13969,1.13969,0
2017/07/14,09:42:00,1.13969,1.13969,1.13962,1.13964,0
2017/07/14,09:43:00,1.13964,1.13971,1.13959,1.13970,0
2017/07/14,09:44:00,1.13971,1.13981,1.13968,1.13979,0
2017/07/14,09:45:00,1.13979,1.14001,1.13978,1.14001,0
2017/07/14,09:46:00,1.14000,1.14003,1.13995,1.13999,0
2017/07/14,09:47:00,1.14000,1.14003,1.13997,1.14003,0
2017/07/14,09:48:00,1.14003,1.14012,1.14001,1.14007,0
2017/07/14,09:49:00,1.14008,1.14012,1.13999,1.13999,0
2017/07/14,09:50:00,1.13999,1.14004,1.13999,1.14004,0
2017/07/14,09:51:00,1.14004,1.14008,1.14003,1.14008,0
2017/07/14,09:52:00,1.14008,1.14017,1.14006,1.14017,0
2017/07/14,09:53:00,1.14018,1.14021,1.14004,1.14014,0
2017/07/14,09:54:00,1.14013,1.14016,1.14005,1.14010,0
2017/07/14,09:55:00,1.14009,1.14016,1.14000,1.14002,0
2017/07/14,09:56:00,1.14001,1.14032,1.14001,1.14030,0
2017/07/14,09:57:00,1.14029,1.14029,1.14016,1.14028,0
2017/07/14,09:58:00,1.14027,1.14027,1.14017,1.14020,0
2017/07/14,09:59:00,1.14020,1.14031,1.14020,1.14027,0
2017/07/14,10:00:00,1.14028,1.14029,1.14019,1.14021,0
2017/07/14,10:01:00,1.14021,1.14022,1.13986,1.13998,0
2017/07/14,10:02:00,1.13997,1.14001,1.13975,1.13997,0
2017/07/14,10:03:00,1.13997,1.13997,1.13978,1.13978,0
2017/07/14,10:04:00,1.13978,1.13990,1.13971,1.13988,0
2017/07/14,10:05:00,1.13988,1.13991,1.13984,1.13986,0
2017/07/14,10:06:00,1.13986,1.13990,1.13980,1.13983,0
2017/07/14,10:07:00,1.13983,1.13989,1.13983,1.13985,0
2017/07/14,10:08:00,1.13986,1.13989,1.13986,1.13987,0
2017/07/14,10:09:00,1.13986,1.13998,1.13986,1.13996,0
2017/07/14,10:10:00,1.13996,1.13996,1.13984,1.13992,0
2017/07/14,10:11:00,1.13992,1.13997,1.13991,1.13997,0
2017/07/14,10:12:00,1.13998,1.14012,1.13997,1.14012,0
2017/07/14,10:13:00,1.14012,1.14023,1.14012,1.14023,0
2017/07/14,10:14:00,1.14023,1.14045,1.14023,1.14042,0
2017/07/14,10:15:00,1.14041,1.14045,1.14031,1.14037,0
2017/07/14,10:16:00,1.14037,1.14037,1.14030,1.14031,0
2017/07/14,10:17:00,1.14031,1.14042,1.14031,1.14042,0
2017/07/14,10:18:00,1.14041,1.14041,1.14036,1.14037,0
2017/07/14,10:19:00,1.14036,1.14037,1.14036,1.14037,0
2017/07/14,10:20:00,1.14037,1.14048,1.14030,1.14036,0
2017/07/14,10:21:00,1.14036,1.14037,1.14029,1.14034,0
2017/07/14,10:22:00,1.14035,1.14035,1.14032,1.14034,0
2017/07/14,10:23:00,1.14034,1.14041,1.14034,1.14040,0
2017/07/14,10:24:00,1.14041,1.14047,1.14040,1.14046,0
2017/07/14,10:25:00,1.14047,1.14063,1.14047,1.14062,0
2017/07/14,10:26:00,1.14061,1.14062,1.14056,1.14060,0
2017/07/14,10:27:00,1.14061,1.14073,1.14059,1.14060,0
2017/07/14,10:28:00,1.14060,1.14067,1.14056,1.14066,0
2017/07/14,10:29:00,1.14066,1.14067,1.14060,1.14061,0
2017/07/14,10:30:00,1.14060,1.14061,1.14049,1.14050,0
2017/07/14,10:31:00,1.14049,1.14062,1.14049,1.14057,0
2017/07/14,10:32:00,1.14056,1.14056,1.14050,1.14056,0
2017/07/14,10:33:00,1.14056,1.14068,1.14055,1.14067,0
2017/07/14,10:34:00,1.14066,1.14066,1.14054,1.14055,0
2017/07/14,10:35:00,1.14055,1.14055,1.14045,1.14047,0
2017/07/14,10:36:00,1.14048,1.14048,1.14036,1.14040,0
2017/07/14,10:37:00,1.14040,1.14042,1.14035,1.14035,0
2017/07/14,10:38:00,1.14036,1.14042,1.14033,1.14042,0
2017/07/14,10:39:00,1.14043,1.14046,1.14036,1.14041,0
2017/07/14,10:40:00,1.14041,1.14042,1.14037,1.14039,0
2017/07/14,10:41:00,1.14040,1.14042,1.14035,1.14035,0
2017/07/14,10:42:00,1.14034,1.14041,1.14033,1.14037,0
2017/07/14,10:43:00,1.14037,1.14045,1.14036,1.14045,0
2017/07/14,10:44:00,1.14045,1.14046,1.14036,1.14041,0
2017/07/14,10:45:00,1.14040,1.14041,1.14036,1.14041,0
2017/07/14,10:46:00,1.14040,1.14042,1.14035,1.14035,0
2017/07/14,10:47:00,1.14034,1.14038,1.14033,1.14037,0
2017/07/14,10:48:00,1.14036,1.14038,1.14036,1.14037,0
2017/07/14,10:49:00,1.14037,1.14038,1.14035,1.14035,0
2017/07/14,10:50:00,1.14035,1.14043,1.14033,1.14042,0
2017/07/14,10:51:00,1.14041,1.14056,1.14039,1.14046,0
2017/07/14,10:52:00,1.14047,1.14047,1.14043,1.14046,0
2017/07/14,10:53:00,1.14046,1.14048,1.14043,1.14046,0
2017/07/14,10:54:00,1.14045,1.14047,1.14043,1.14046,0
2017/07/14,10:55:00,1.14046,1.14047,1.14044,1.14045,0
2017/07/14,10:56:00,1.14044,1.14045,1.14035,1.14035,0
2017/07/14,10:57:00,1.14035,1.14039,1.14031,1.14034,0
2017/07/14,10:58:00,1.14034,1.14034,1.14024,1.14030,0
2017/07/14,10:59:00,1.14030,1.14030,1.14029,1.14029,0
2017/07/14,11:00:00,1.14030,1.14033,1.14020,1.14021,0
2017/07/14,11:01:00,1.14020,1.14028,1.14020,1.14025,0
2017/07/14,11:02:00,1.14023,1.14024,1.14016,1.14018,0
2017/07/14,11:03:00,1.14019,1.14020,1.14004,1.14006,0
2017/07/14,11:04:00,1.14005,1.14013,1.14005,1.14011,0
2017/07/14,11:05:00,1.14011,1.14029,1.14010,1.14025,0
2017/07/14,11:06:00,1.14024,1.14024,1.14014,1.14018,0
2017/07/14,11:07:00,1.14018,1.14020,1.14013,1.14019,0
2017/07/14,11:08:00,1.14018,1.14032,1.14015,1.14022,0
2017/07/14,11:09:00,1.14021,1.14022,1.14013,1.14017,0
2017/07/14,11:10:00,1.14018,1.14019,1.14014,1.14016,0
2017/07/14,11:11:00,1.14015,1.14021,1.14015,1.14020,0
2017/07/14,11:12:00,1.14019,1.14021,1.14016,1.14020,0
2017/07/14,11:13:00,1.14020,1.14022,1.14019,1.14021,0
2017/07/14,11:14:00,1.14022,1.14022,1.14020,1.14022,0
2017/07/14,11:15:00,1.14021,1.14027,1.14019,1.14019,0
2017/07/14,11:16:00,1.14019,1.14030,1.14016,1.14025,0
2017/07/14,11:17:00,1.14025,1.14027,1.14024,1.14025,0
2017/07/14,11:18:00,1.14024,1.14033,1.14024,1.14027,0
2017/07/14,11:19:00,1.14028,1.14039,1.14028,1.14035,0
2017/07/14,11:20:00,1.14036,1.14043,1.14023,1.14043,0
2017/07/14,11:21:00,1.14043,1.14049,1.14042,1.14047,0
2017/07/14,11:22:00,1.14046,1.14050,1.14038,1.14042,0
2017/07/14,11:23:00,1.14042,1.14050,1.14042,1.14045,0
2017/07/14,11:24:00,1.14044,1.14046,1.14037,1.14042,0
2017/07/14,11:25:00,1.14043,1.14052,1.14043,1.14052,0
2017/07/14,11:26:00,1.14052,1.14063,1.14052,1.14063,0
2017/07/14,11:27:00,1.14064,1.14077,1.14062,1.14063,0
2017/07/14,11:28:00,1.14063,1.14069,1.14059,1.14066,0
2017/07/14,11:29:00,1.14067,1.14067,1.14050,1.14057,0
2017/07/14,11:30:00,1.14056,1.14057,1.14051,1.14055,0
2017/07/14,11:31:00,1.14056,1.14058,1.14045,1.14052,0
2017/07/14,11:32:00,1.14053,1.14058,1.14053,1.14057,0
2017/07/14,11:33:00,1.14057,1.14057,1.14051,1.14051,0
2017/07/14,11:34:00,1.14050,1.14052,1.14050,1.14052,0
2017/07/14,11:35:00,1.14052,1.14062,1.14052,1.14058,0
2017/07/14,11:36:00,1.14057,1.14060,1.14051,1.14057,0
2017/07/14,11:37:00,1.14057,1.14061,1.14057,1.14061,0
2017/07/14,11:38:00,1.14060,1.14062,1.14050,1.14050,0
2017/07/14,11:39:00,1.14049,1.14052,1.14049,1.14051,0
2017/07/14,11:40:00,1.14051,1.14057,1.14051,1.14057,0
2017/07/14,11:41:00,1.14057,1.14062,1.14054,1.14056,0
2017/07/14,11:42:00,1.14054,1.14060,1.14051,1.14053,0
2017/07/14,11:43:00,1.14054,1.14057,1.14054,1.14055,0
2017/07/14,11:44:00,1.14056,1.14057,1.14051,1.14057,0
2017/07/14,11:45:00,1.14057,1.14062,1.14056,1.14060,0
2017/07/14,11:46:00,1.14058,1.14060,1.14056,1.14056,0
2017/07/14,11:47:00,1.14055,1.14064,1.14052,1.14054,0
2017/07/14,11:48:00,1.14054,1.14063,1.14054,1.14060,0
2017/07/14,11:49:00,1.14061,1.14073,1.14061,1.14067,0
2017/07/14,11:50:00,1.14068,1.14083,1.14068,1.14080,0
2017/07/14,11:51:00,1.14081,1.14081,1.14068,1.14070,0
2017/07/14,11:52:00,1.14070,1.14080,1.14066,1.14071,0
2017/07/14,11:53:00,1.14072,1.14076,1.14069,1.14071,0
2017/07/14,11:54:00,1.14070,1.14070,1.14064,1.14066,0
2017/07/14,11:55:00,1.14066,1.14072,1.14066,1.14071,0
2017/07/14,11:56:00,1.14072,1.14081,1.14071,1.14080,0
2017/07/14,11:57:00,1.14080,1.14080,1.14075,1.14076,0
2017/07/14,11:58:00,1.14075,1.14076,1.14072,1.14076,0
2017/07/14,11:59:00,1.14076,1.14076,1.14071,1.14071,0
2017/07/14,12:00:00,1.14071,1.14087,1.14071,1.14085,0
2017/07/14,12:01:00,1.14083,1.14093,1.14080,1.14090,0
2017/07/14,12:02:00,1.14091,1.14097,1.14089,1.14091,0
2017/07/14,12:03:00,1.14092,1.14094,1.14086,1.14086,0
2017/07/14,12:04:00,1.14087,1.14091,1.14085,1.14086,0
2017/07/14,12:05:00,1.14085,1.14086,1.14075,1.14075,0
2017/07/14,12:06:00,1.14076,1.14081,1.14076,1.14079,0
2017/07/14,12:07:00,1.14079,1.14087,1.14077,1.14080,0
2017/07/14,12:08:00,1.14080,1.14080,1.14075,1.14075,0
2017/07/14,12:09:00,1.14076,1.14076,1.14076,1.14076,0
2017/07/14,12:10:00,1.14076,1.14077,1.14076,1.14076,0
2017/07/14,12:11:00,1.14077,1.14077,1.14076,1.14076,0
2017/07/14,12:12:00,1.14076,1.14076,1.14075,1.14075,0
2017/07/14,12:13:00,1.14075,1.14077,1.14075,1.14077,0
2017/07/14,12:14:00,1.14076,1.14076,1.14072,1.14072,0
2017/07/14,12:15:00,1.14072,1.14073,1.14066,1.14066,0
2017/07/14,12:16:00,1.14066,1.14071,1.14066,1.14071,0
2017/07/14,12:17:00,1.14071,1.14083,1.14071,1.14082,0
2017/07/14,12:18:00,1.14081,1.14088,1.14081,1.14085,0
2017/07/14,12:19:00,1.14086,1.14098,1.14086,1.14098,0
2017/07/14,12:20:00,1.14097,1.14098,1.14085,1.14085,0
2017/07/14,12:21:00,1.14084,1.14089,1.14084,1.14087,0
2017/07/14,12:22:00,1.14088,1.14088,1.14087,1.14087,0
2017/07/14,12:23:00,1.14088,1.14088,1.14086,1.14086,0
2017/07/14,12:24:00,1.14087,1.14087,1.14086,1.14086,0
2017/07/14,12:25:00,1.14087,1.14098,1.14086,1.14098,0
2017/07/14,12:26:00,1.14098,1.14098,1.14092,1.14092,0
2017/07/14,12:27:00,1.14091,1.14092,1.14091,1.14092,0
2017/07/14,12:28:00,1.14091,1.14092,1.14088,1.14090,0
2017/07/14,12:29:00,1.14090,1.14101,1.14090,1.14097,0
2017/07/14,12:30:00,1.14097,1.14098,1.14095,1.14097,0
2017/07/14,12:31:00,1.14097,1.14098,1.14092,1.14095,0
2017/07/14,12:32:00,1.14095,1.14095,1.14085,1.14092,0
2017/07/14,12:33:00,1.14092,1.14096,1.14088,1.14095,0
2017/07/14,12:34:00,1.14094,1.14096,1.14090,1.14096,0
2017/07/14,12:35:00,1.14097,1.14099,1.14093,1.14095,0
2017/07/14,12:36:00,1.14096,1.14097,1.14094,1.14094,0
2017/07/14,12:37:00,1.14095,1.14097,1.14095,1.14095,0
2017/07/14,12:38:00,1.14096,1.14097,1.14094,1.14096,0
2017/07/14,12:39:00,1.14096,1.14097,1.14096,1.14097,0
2017/07/14,12:40:00,1.14096,1.14096,1.14095,1.14095,0
2017/07/14,12:41:00,1.14095,1.14095,1.14091,1.14094,0
2017/07/14,12:42:00,1.14094,1.14095,1.14084,1.14084,0
2017/07/14,12:43:00,1.14085,1.14092,1.14083,1.14091,0
2017/07/14,12:44:00,1.14092,1.14092,1.14085,1.14085,0
2017/07/14,12:45:00,1.14086,1.14086,1.14084,1.14086,0
2017/07/14,12:46:00,1.14087,1.14088,1.14086,1.14087,0
2017/07/14,12:47:00,1.14087,1.14087,1.14086,1.14087,0
2017/07/14,12:49:00,1.14087,1.14087,1.14082,1.14083,0
2017/07/14,12:50:00,1.14082,1.14087,1.14081,1.14086,0
2017/07/14,12:51:00,1.14086,1.14087,1.14081,1.14087,0
2017/07/14,12:52:00,1.14086,1.14087,1.14084,1.14087,0
2017/07/14,12:53:00,1.14088,1.14088,1.14076,1.14084,0
2017/07/14,12:54:00,1.14083,1.14084,1.14076,1.14076,0
2017/07/14,12:55:00,1.14076,1.14082,1.14075,1.14082,0
2017/07/14,12:56:00,1.14082,1.14085,1.14081,1.14082,0
2017/07/14,12:57:00,1.14081,1.14091,1.14081,1.14091,0
2017/07/14,12:58:00,1.14090,1.14091,1.14086,1.14090,0
2017/07/14,12:59:00,1.14089,1.14107,1.14089,1.14107,0
2017/07/14,13:00:00,1.14108,1.14108,1.14105,1.14108,0
2017/07/14,13:01:00,1.14108,1.14108,1.14103,1.14104,0
2017/07/14,13:02:00,1.14103,1.14104,1.14097,1.14100,0
2017/07/14,13:03:00,1.14103,1.14109,1.14103,1.14109,0
2017/07/14,13:04:00,1.14108,1.14112,1.14108,1.14112,0
2017/07/14,13:05:00,1.14111,1.14111,1.14101,1.14102,0
2017/07/14,13:06:00,1.14102,1.14104,1.14101,1.14103,0
2017/07/14,13:07:00,1.14102,1.14103,1.14099,1.14101,0
2017/07/14,13:08:00,1.14101,1.14103,1.14100,1.14101,0
2017/07/14,13:09:00,1.14101,1.14103,1.14097,1.14097,0
2017/07/14,13:10:00,1.14096,1.14097,1.14094,1.14095,0
2017/07/14,13:11:00,1.14095,1.14095,1.14094,1.14094,0
2017/07/14,13:12:00,1.14093,1.14093,1.14077,1.14077,0
2017/07/14,13:13:00,1.14077,1.14078,1.14074,1.14074,0
2017/07/14,13:14:00,1.14074,1.14074,1.14068,1.14069,0
2017/07/14,13:15:00,1.14069,1.14075,1.14069,1.14075,0
2017/07/14,13:16:00,1.14074,1.14074,1.14064,1.14072,0
2017/07/14,13:17:00,1.14071,1.14073,1.14069,1.14069,0
2017/07/14,13:18:00,1.14069,1.14069,1.14048,1.14051,0
2017/07/14,13:19:00,1.14050,1.14053,1.14046,1.14048,0
2017/07/14,13:20:00,1.14048,1.14052,1.14045,1.14047,0
2017/07/14,13:21:00,1.14046,1.14054,1.14046,1.14050,0
2017/07/14,13:22:00,1.14049,1.14054,1.14049,1.14054,0
2017/07/14,13:23:00,1.14055,1.14055,1.14055,1.14055,0
2017/07/14,13:24:00,1.14055,1.14056,1.14055,1.14055,0
2017/07/14,13:25:00,1.14056,1.14056,1.14055,1.14056,0
2017/07/14,13:26:00,1.14056,1.14056,1.14056,1.14056,0
2017/07/14,13:27:00,1.14057,1.14061,1.14056,1.14060,0
2017/07/14,13:28:00,1.14060,1.14061,1.14058,1.14061,0
2017/07/14,13:29:00,1.14061,1.14061,1.14059,1.14059,0
2017/07/14,13:30:00,1.14060,1.14067,1.14060,1.14067,0
2017/07/14,13:31:00,1.14067,1.14067,1.14062,1.14065,0
2017/07/14,13:33:00,1.14066,1.14069,1.14065,1.14067,0
2017/07/14,13:34:00,1.14067,1.14072,1.14067,1.14072,0
2017/07/14,13:35:00,1.14071,1.14072,1.14069,1.14070,0
2017/07/14,13:36:00,1.14071,1.14071,1.14066,1.14067,0
2017/07/14,13:37:00,1.14067,1.14067,1.14066,1.14067,0
2017/07/14,13:38:00,1.14066,1.14068,1.14066,1.14067,0
2017/07/14,13:39:00,1.14064,1.14064,1.14064,1.14064,0
2017/07/14,13:40:00,1.14065,1.14065,1.14065,1.14065,0
2017/07/14,13:41:00,1.14065,1.14067,1.14065,1.14067,0
2017/07/14,13:42:00,1.14068,1.14072,1.14068,1.14071,0
2017/07/14,13:43:00,1.14072,1.14073,1.14070,1.14072,0
2017/07/14,13:44:00,1.14071,1.14071,1.14070,1.14071,0
2017/07/14,13:45:00,1.14070,1.14071,1.14070,1.14071,0
2017/07/14,13:46:00,1.14071,1.14071,1.14071,1.14071,0
2017/07/14,13:47:00,1.14071,1.14077,1.14071,1.14076,0
2017/07/14,13:48:00,1.14077,1.14078,1.14075,1.14076,0
2017/07/14,13:49:00,1.14078,1.14078,1.14076,1.14077,0
2017/07/14,13:50:00,1.14077,1.14079,1.14077,1.14077,0
2017/07/14,13:51:00,1.14077,1.14082,1.14077,1.14081,0
2017/07/14,13:52:00,1.14080,1.14087,1.14080,1.14087,0
2017/07/14,13:53:00,1.14087,1.14087,1.14080,1.14081,0
2017/07/14,13:54:00,1.14080,1.14082,1.14080,1.14082,0
2017/07/14,13:55:00,1.14081,1.14081,1.14077,1.14078,0
2017/07/14,13:56:00,1.14078,1.14078,1.14064,1.14064,0
2017/07/14,13:57:00,1.14063,1.14064,1.14051,1.14053,0
2017/07/14,13:58:00,1.14052,1.14056,1.14052,1.14055,0
2017/07/14,13:59:00,1.14055,1.14059,1.14055,1.14055,0
2017/07/14,14:00:00,1.14056,1.14061,1.14011,1.14012,0
2017/07/14,14:01:00,1.14015,1.14042,1.14009,1.14040,0
2017/07/14,14:02:00,1.14040,1.14056,1.14040,1.14047,0
2017/07/14,14:03:00,1.14048,1.14058,1.14048,1.14058,0
2017/07/14,14:04:00,1.14058,1.14058,1.14050,1.14051,0
2017/07/14,14:05:00,1.14050,1.14052,1.14040,1.14048,0
2017/07/14,14:06:00,1.14048,1.14053,1.14048,1.14050,0
2017/07/14,14:07:00,1.14049,1.14051,1.14049,1.14050,0
2017/07/14,14:08:00,1.14049,1.14051,1.14046,1.14051,0
2017/07/14,14:09:00,1.14050,1.14052,1.14049,1.14052,0
2017/07/14,14:10:00,1.14052,1.14059,1.14051,1.14057,0
2017/07/14,14:11:00,1.14056,1.14057,1.14049,1.14050,0
2017/07/14,14:12:00,1.14050,1.14060,1.14050,1.14060,0
2017/07/14,14:13:00,1.14060,1.14066,1.14060,1.14062,0
2017/07/14,14:14:00,1.14061,1.14064,1.14056,1.14056,0
2017/07/14,14:15:00,1.14056,1.14057,1.14056,1.14057,0
2017/07/14,14:16:00,1.14057,1.14057,1.14051,1.14051,0
2017/07/14,14:17:00,1.14052,1.14054,1.14051,1.14051,0
2017/07/14,14:18:00,1.14050,1.14050,1.14045,1.14048,0
2017/07/14,14:19:00,1.14047,1.14055,1.14047,1.14054,0
2017/07/14,14:20:00,1.14054,1.14056,1.14054,1.14056,0
2017/07/14,14:21:00,1.14056,1.14056,1.14052,1.14053,0
2017/07/14,14:22:00,1.14052,1.14053,1.14048,1.14053,0
2017/07/14,14:23:00,1.14054,1.14060,1.14053,1.14053,0
2017/07/14,14:24:00,1.14052,1.14054,1.14052,1.14053,0
2017/07/14,14:25:00,1.14053,1.14055,1.14052,1.14053,0
2017/07/14,14:26:00,1.14052,1.14053,1.14042,1.14045,0
2017/07/14,14:27:00,1.14045,1.14047,1.14043,1.14045,0
2017/07/14,14:28:00,1.14045,1.14049,1.14045,1.14049,0
2017/07/14,14:29:00,1.14049,1.14052,1.14047,1.14052,0
2017/07/14,14:30:00,1.14052,1.14053,1.14049,1.14050,0
2017/07/14,14:31:00,1.14051,1.14051,1.14045,1.14046,0
2017/07/14,14:32:00,1.14048,1.14049,1.14046,1.14047,0
2017/07/14,14:33:00,1.14046,1.14064,1.14046,1.14063,0
2017/07/14,14:34:00,1.14062,1.14064,1.14062,1.14064,0
2017/07/14,14:35:00,1.14064,1.14081,1.14062,1.14080,0
2017/07/14,14:36:00,1.14079,1.14080,1.14070,1.14071,0
2017/07/14,14:37:00,1.14070,1.14073,1.14070,1.14072,0
2017/07/14,14:38:00,1.14072,1.14075,1.14071,1.14075,0
2017/07/14,14:39:00,1.14075,1.14078,1.14073,1.14076,0
2017/07/14,14:40:00,1.14076,1.14076,1.14063,1.14071,0
2017/07/14,14:41:00,1.14070,1.14086,1.14070,1.14083,0
2017/07/14,14:42:00,1.14083,1.14083,1.14076,1.14081,0
2017/07/14,14:43:00,1.14081,1.14090,1.14081,1.14087,0
2017/07/14,14:44:00,1.14087,1.14111,1.14086,1.14092,0
2017/07/14,14:45:00,1.14093,1.14104,1.14091,1.14102,0
2017/07/14,14:46:00,1.14102,1.14106,1.14080,1.14087,0
2017/07/14,14:47:00,1.14086,1.14087,1.14081,1.14081,0
2017/07/14,14:48:00,1.14082,1.14083,1.14081,1.14081,0
2017/07/14,14:49:00,1.14082,1.14082,1.14078,1.14081,0
2017/07/14,14:50:00,1.14082,1.14083,1.14066,1.14080,0
2017/07/14,14:51:00,1.14081,1.14097,1.14079,1.14095,0
2017/07/14,14:52:00,1.14095,1.14105,1.14091,1.14105,0
2017/07/14,14:53:00,1.14104,1.14104,1.14095,1.14102,0
2017/07/14,14:54:00,1.14103,1.14103,1.14098,1.14103,0
2017/07/14,14:55:00,1.14103,1.14128,1.14103,1.14111,0
2017/07/14,14:56:00,1.14111,1.14112,1.14099,1.14104,0
2017/07/14,14:57:00,1.14104,1.14107,1.14094,1.14101,0
2017/07/14,14:58:00,1.14100,1.14110,1.14097,1.14106,0
2017/07/14,14:59:00,1.14106,1.14106,1.14099,1.14099,0
2017/07/14,15:00:00,1.14100,1.14100,1.14098,1.14100,0
2017/07/14,15:01:00,1.14100,1.14100,1.14060,1.14080,0
2017/07/14,15:02:00,1.14080,1.14081,1.14055,1.14064,0
2017/07/14,15:03:00,1.14065,1.14065,1.14044,1.14060,0
2017/07/14,15:04:00,1.14061,1.14070,1.14054,1.14054,0
2017/07/14,15:05:00,1.14055,1.14080,1.14054,1.14079,0
2017/07/14,15:06:00,1.14080,1.14093,1.14070,1.14071,0
2017/07/14,15:07:00,1.14071,1.14084,1.14066,1.14074,0
2017/07/14,15:08:00,1.14075,1.14082,1.14067,1.14082,0
2017/07/14,15:09:00,1.14082,1.14099,1.14080,1.14092,0
2017/07/14,15:10:00,1.14092,1.14097,1.14079,1.14082,0
2017/07/14,15:11:00,1.14081,1.14082,1.14076,1.14082,0
2017/07/14,15:12:00,1.14081,1.14094,1.14080,1.14094,0
2017/07/14,15:13:00,1.14098,1.14115,1.14081,1.14081,0
2017/07/14,15:14:00,1.14082,1.14093,1.14076,1.14079,0
2017/07/14,15:15:00,1.14079,1.14085,1.14071,1.14075,0
2017/07/14,15:16:00,1.14076,1.14077,1.14062,1.14076,0
2017/07/14,15:17:00,1.14077,1.14099,1.14072,1.14096,0
2017/07/14,15:18:00,1.14097,1.14122,1.14092,1.14110,0
2017/07/14,15:19:00,1.14110,1.14118,1.14083,1.14090,0
2017/07/14,15:20:00,1.14090,1.14105,1.14079,1.14079,0
2017/07/14,15:21:00,1.14078,1.14150,1.14078,1.14147,0
2017/07/14,15:22:00,1.14146,1.14175,1.14138,1.14162,0
2017/07/14,15:23:00,1.14163,1.14164,1.14143,1.14147,0
2017/07/14,15:24:00,1.14144,1.14150,1.14129,1.14139,0
2017/07/14,15:25:00,1.14139,1.14168,1.14139,1.14167,0
2017/07/14,15:26:00,1.14167,1.14181,1.14167,1.14177,0
2017/07/14,15:27:00,1.14177,1.14181,1.14161,1.14162,0
2017/07/14,15:28:00,1.14162,1.14184,1.14162,1.14176,0
2017/07/14,15:29:00,1.14176,1.14179,1.14154,1.14167,0
2017/07/14,15:30:00,1.14167,1.14183,1.14155,1.14155,0
2017/07/14,15:31:00,1.14158,1.14174,1.14153,1.14161,0
2017/07/14,15:32:00,1.14161,1.14175,1.14161,1.14170,0
2017/07/14,15:33:00,1.14170,1.14171,1.14162,1.14165,0
2017/07/14,15:34:00,1.14165,1.14166,1.14152,1.14155,0
2017/07/14,15:35:00,1.14155,1.14156,1.14126,1.14126,0
2017/07/14,15:36:00,1.14126,1.14149,1.14126,1.14146,0
2017/07/14,15:37:00,1.14146,1.14155,1.14127,1.14131,0
2017/07/14,15:38:00,1.14131,1.14136,1.14126,1.14127,0
2017/07/14,15:39:00,1.14127,1.14142,1.14126,1.14137,0
2017/07/14,15:40:00,1.14137,1.14142,1.14127,1.14127,0
2017/07/14,15:41:00,1.14127,1.14131,1.14121,1.14122,0
2017/07/14,15:42:00,1.14121,1.14135,1.14121,1.14126,0
2017/07/14,15:43:00,1.14127,1.14155,1.14125,1.14155,0
2017/07/14,15:44:00,1.14154,1.14164,1.14128,1.14132,0
2017/07/14,15:45:00,1.14129,1.14136,1.14125,1.14125,0
2017/07/14,15:46:00,1.14124,1.14133,1.14122,1.14125,0
2017/07/14,15:47:00,1.14125,1.14135,1.14125,1.14135,0
2017/07/14,15:48:00,1.14134,1.14142,1.14134,1.14139,0
2017/07/14,15:49:00,1.14138,1.14139,1.14112,1.14124,0
2017/07/14,15:50:00,1.14124,1.14133,1.14119,1.14122,0
2017/07/14,15:51:00,1.14122,1.14138,1.14120,1.14132,0
2017/07/14,15:52:00,1.14133,1.14147,1.14133,1.14144,0
2017/07/14,15:53:00,1.14144,1.14156,1.14139,1.14155,0
2017/07/14,15:54:00,1.14156,1.14159,1.14145,1.14149,0
2017/07/14,15:55:00,1.14148,1.14150,1.14135,1.14137,0
2017/07/14,15:56:00,1.14138,1.14152,1.14138,1.14148,0
2017/07/14,15:57:00,1.14149,1.14160,1.14147,1.14160,0
2017/07/14,15:58:00,1.14159,1.14175,1.14151,1.14163,0
2017/07/14,15:59:00,1.14163,1.14163,1.14146,1.14150,0
2017/07/14,16:00:00,1.14149,1.14164,1.14141,1.14160,0
2017/07/14,16:01:00,1.14159,1.14179,1.14147,1.14162,0
2017/07/14,16:02:00,1.14161,1.14179,1.14153,1.14179,0
2017/07/14,16:03:00,1.14179,1.14180,1.14164,1.14174,0
2017/07/14,16:04:00,1.14174,1.14235,1.14174,1.14234,0
2017/07/14,16:05:00,1.14234,1.14236,1.14198,1.14205,0
2017/07/14,16:06:00,1.14204,1.14220,1.14192,1.14193,0
2017/07/14,16:07:00,1.14193,1.14199,1.14190,1.14197,0
2017/07/14,16:08:00,1.14196,1.14237,1.14196,1.14213,0
2017/07/14,16:09:00,1.14212,1.14224,1.14202,1.14220,0
2017/07/14,16:10:00,1.14220,1.14242,1.14220,1.14240,0
2017/07/14,16:11:00,1.14240,1.14242,1.14204,1.14207,0
2017/07/14,16:12:00,1.14208,1.14221,1.14198,1.14204,0
2017/07/14,16:13:00,1.14204,1.14213,1.14191,1.14192,0
2017/07/14,16:14:00,1.14192,1.14206,1.14183,1.14192,0
2017/07/14,16:15:00,1.14193,1.14193,1.14182,1.14188,0
2017/07/14,16:16:00,1.14189,1.14191,1.14176,1.14176,0
2017/07/14,16:17:00,1.14176,1.14176,1.14144,1.14169,0
2017/07/14,16:18:00,1.14169,1.14172,1.14152,1.14152,0
2017/07/14,16:19:00,1.14151,1.14152,1.14130,1.14140,0
2017/07/14,16:20:00,1.14140,1.14150,1.14132,1.14137,0
2017/07/14,16:21:00,1.14138,1.14139,1.14128,1.14131,0
2017/07/14,16:22:00,1.14130,1.14132,1.14111,1.14119,0
2017/07/14,16:23:00,1.14119,1.14124,1.14111,1.14122,0
2017/07/14,16:24:00,1.14122,1.14126,1.14099,1.14111,0
2017/07/14,16:25:00,1.14111,1.14111,1.14101,1.14106,0
2017/07/14,16:26:00,1.14106,1.14113,1.14096,1.14104,0
2017/07/14,16:27:00,1.14104,1.14127,1.14093,1.14125,0
2017/07/14,16:28:00,1.14125,1.14132,1.14117,1.14125,0
2017/07/14,16:29:00,1.14125,1.14125,1.14113,1.14123,0
2017/07/14,16:30:00,1.14123,1.14150,1.14123,1.14144,0
2017/07/14,16:31:00,1.14144,1.14157,1.14138,1.14157,0
2017/07/14,16:32:00,1.14157,1.14168,1.14148,1.14158,0
2017/07/14,16:33:00,1.14158,1.14158,1.14134,1.14152,0
2017/07/14,16:34:00,1.14153,1.14163,1.14151,1.14158,0
2017/07/14,16:35:00,1.14158,1.14158,1.14133,1.14134,0
2017/07/14,16:36:00,1.14133,1.14141,1.14123,1.14137,0
2017/07/14,16:37:00,1.14138,1.14156,1.14133,1.14142,0
2017/07/14,16:38:00,1.14142,1.14162,1.14137,1.14158,0
2017/07/14,16:39:00,1.14158,1.14164,1.14142,1.14142,0
2017/07/14,16:40:00,1.14142,1.14151,1.14142,1.14147,0
2017/07/14,16:41:00,1.14147,1.14157,1.14146,1.14152,0
2017/07/14,16:42:00,1.14152,1.14164,1.14150,1.14162,0
2017/07/14,16:43:00,1.14162,1.14178,1.14158,1.14178,0
2017/07/14,16:44:00,1.14178,1.14186,1.14171,1.14183,0
2017/07/14,16:45:00,1.14183,1.14191,1.14177,1.14191,0
2017/07/14,16:46:00,1.14191,1.14196,1.14188,1.14194,0
2017/07/14,16:47:00,1.14195,1.14204,1.14180,1.14180,0
2017/07/14,16:48:00,1.14180,1.14207,1.14175,1.14204,0
2017/07/14,16:49:00,1.14203,1.14216,1.14193,1.14208,0
2017/07/14,16:50:00,1.14209,1.14216,1.14197,1.14200,0
2017/07/14,16:51:00,1.14201,1.14202,1.14192,1.14202,0
2017/07/14,16:52:00,1.14201,1.14202,1.14190,1.14190,0
2017/07/14,16:53:00,1.14190,1.14191,1.14181,1.14187,0
2017/07/14,16:54:00,1.14188,1.14205,1.14183,1.14196,0
2017/07/14,16:55:00,1.14197,1.14201,1.14191,1.14196,0
2017/07/14,16:56:00,1.14197,1.14202,1.14188,1.14201,0
2017/07/14,16:57:00,1.14200,1.14207,1.14198,1.14198,0
2017/07/14,16:58:00,1.14198,1.14198,1.14180,1.14182,0
2017/07/14,16:59:00,1.14182,1.14186,1.14173,1.14175,0
2017/07/14,17:00:00,1.14175,1.14175,1.14168,1.14170,0
2017/07/14,17:01:00,1.14169,1.14170,1.14160,1.14161,0
2017/07/14,17:02:00,1.14161,1.14171,1.14152,1.14162,0
2017/07/14,17:03:00,1.14162,1.14171,1.14158,1.14159,0
2017/07/14,17:04:00,1.14158,1.14190,1.14158,1.14186,0
2017/07/14,17:05:00,1.14187,1.14201,1.14187,1.14197,0
2017/07/14,17:06:00,1.14196,1.14198,1.14173,1.14182,0
2017/07/14,17:07:00,1.14181,1.14181,1.14174,1.14176,0
2017/07/14,17:08:00,1.14176,1.14176,1.14166,1.14166,0
2017/07/14,17:09:00,1.14166,1.14173,1.14161,1.14163,0
2017/07/14,17:10:00,1.14163,1.14197,1.14160,1.14184,0
2017/07/14,17:11:00,1.14184,1.14184,1.14170,1.14182,0
2017/07/14,17:12:00,1.14182,1.14191,1.14182,1.14191,0
2017/07/14,17:13:00,1.14190,1.14192,1.14182,1.14188,0
2017/07/14,17:14:00,1.14189,1.14208,1.14187,1.14201,0
2017/07/14,17:15:00,1.14200,1.14204,1.14188,1.14190,0
2017/07/14,17:16:00,1.14190,1.14196,1.14176,1.14176,0
2017/07/14,17:17:00,1.14177,1.14178,1.14165,1.14172,0
2017/07/14,17:18:00,1.14172,1.14174,1.14160,1.14164,0
2017/07/14,17:19:00,1.14163,1.14163,1.14136,1.14149,0
2017/07/14,17:20:00,1.14150,1.14150,1.14129,1.14136,0
2017/07/14,17:21:00,1.14136,1.14144,1.14131,1.14134,0
2017/07/14,17:22:00,1.14134,1.14138,1.14115,1.14116,0
2017/07/14,17:23:00,1.14115,1.14116,1.14105,1.14109,0
2017/07/14,17:24:00,1.14109,1.14115,1.14107,1.14110,0
2017/07/14,17:25:00,1.14110,1.14111,1.14101,1.14109,0
2017/07/14,17:26:00,1.14109,1.14116,1.14104,1.14109,0
2017/07/14,17:27:00,1.14109,1.14112,1.14090,1.14093,0
2017/07/14,17:28:00,1.14093,1.14097,1.14083,1.14084,0
2017/07/14,17:29:00,1.14085,1.14101,1.14084,1.14101,0
2017/07/14,17:30:00,1.14100,1.14108,1.14097,1.14107,0
2017/07/14,17:31:00,1.14106,1.14108,1.14099,1.14101,0
2017/07/14,17:32:00,1.14102,1.14111,1.14102,1.14111,0
2017/07/14,17:33:00,1.14110,1.14110,1.14094,1.14095,0
2017/07/14,17:34:00,1.14096,1.14107,1.14096,1.14107,0
2017/07/14,17:35:00,1.14108,1.14126,1.14105,1.14125,0
2017/07/14,17:36:00,1.14126,1.14140,1.14111,1.14112,0
2017/07/14,17:37:00,1.14112,1.14115,1.14107,1.14109,0
2017/07/14,17:38:00,1.14109,1.14118,1.14108,1.14109,0
2017/07/14,17:39:00,1.14110,1.14123,1.14103,1.14122,0
2017/07/14,17:40:00,1.14122,1.14137,1.14119,1.14132,0
2017/07/14,17:41:00,1.14132,1.14135,1.14120,1.14125,0
2017/07/14,17:42:00,1.14125,1.14143,1.14125,1.14132,0
2017/07/14,17:43:00,1.14133,1.14135,1.14116,1.14135,0
2017/07/14,17:44:00,1.14136,1.14137,1.14116,1.14132,0
2017/07/14,17:45:00,1.14133,1.14146,1.14127,1.14139,0
2017/07/14,17:46:00,1.14138,1.14145,1.14120,1.14134,0
2017/07/14,17:47:00,1.14135,1.14141,1.14130,1.14133,0
2017/07/14,17:48:00,1.14134,1.14137,1.14127,1.14128,0
2017/07/14,17:49:00,1.14129,1.14135,1.14126,1.14130,0
2017/07/14,17:50:00,1.14130,1.14147,1.14130,1.14143,0
2017/07/14,17:51:00,1.14143,1.14147,1.14133,1.14138,0
2017/07/14,17:52:00,1.14137,1.14141,1.14133,1.14141,0
2017/07/14,17:53:00,1.14141,1.14154,1.14136,1.14147,0
2017/07/14,17:54:00,1.14148,1.14154,1.14145,1.14147,0
2017/07/14,17:55:00,1.14147,1.14153,1.14125,1.14126,0
2017/07/14,17:56:00,1.14125,1.14125,1.14097,1.14100,0
2017/07/14,17:57:00,1.14101,1.14101,1.14086,1.14089,0
2017/07/14,17:58:00,1.14089,1.14090,1.14079,1.14090,0
2017/07/14,17:59:00,1.14090,1.14100,1.14087,1.14096,0
2017/07/14,18:00:00,1.14096,1.14099,1.14079,1.14081,0
2017/07/14,18:01:00,1.14082,1.14101,1.14077,1.14100,0
2017/07/14,18:02:00,1.14100,1.14105,1.14089,1.14091,0
2017/07/14,18:03:00,1.14091,1.14111,1.14090,1.14110,0
2017/07/14,18:04:00,1.14109,1.14123,1.14107,1.14114,0
2017/07/14,18:05:00,1.14114,1.14131,1.14114,1.14130,0
2017/07/14,18:06:00,1.14129,1.14132,1.14126,1.14127,0
2017/07/14,18:07:00,1.14127,1.14130,1.14121,1.14130,0
2017/07/14,18:08:00,1.14131,1.14131,1.14118,1.14119,0
2017/07/14,18:09:00,1.14120,1.14136,1.14118,1.14132,0
2017/07/14,18:10:00,1.14131,1.14143,1.14124,1.14142,0
2017/07/14,18:11:00,1.14141,1.14151,1.14139,1.14147,0
2017/07/14,18:12:00,1.14147,1.14155,1.14084,1.14107,0
2017/07/14,18:13:00,1.14107,1.14155,1.14107,1.14127,0
2017/07/14,18:14:00,1.14126,1.14126,1.14094,1.14110,0
2017/07/14,18:15:00,1.14109,1.14123,1.14105,1.14115,0
2017/07/14,18:16:00,1.14115,1.14159,1.14111,1.14159,0
2017/07/14,18:17:00,1.14159,1.14161,1.14136,1.14139,0
2017/07/14,18:18:00,1.14139,1.14155,1.14131,1.14146,0
2017/07/14,18:19:00,1.14146,1.14157,1.14135,1.14137,0
2017/07/14,18:20:00,1.14137,1.14141,1.14132,1.14133,0
2017/07/14,18:21:00,1.14133,1.14134,1.14112,1.14127,0
2017/07/14,18:22:00,1.14126,1.14136,1.14125,1.14125,0
2017/07/14,18:23:00,1.14125,1.14125,1.14097,1.14098,0
2017/07/14,18:24:00,1.14098,1.14123,1.14096,1.14121,0
2017/07/14,18:25:00,1.14121,1.14128,1.14117,1.14125,0
2017/07/14,18:26:00,1.14126,1.14136,1.14115,1.14136,0
2017/07/14,18:27:00,1.14136,1.14137,1.14130,1.14135,0
2017/07/14,18:28:00,1.14135,1.14144,1.14120,1.14144,0
2017/07/14,18:29:00,1.14144,1.14155,1.14144,1.14151,0
2017/07/14,18:30:00,1.14151,1.14155,1.14146,1.14152,0
2017/07/14,18:31:00,1.14152,1.14155,1.14147,1.14153,0
2017/07/14,18:32:00,1.14152,1.14158,1.14148,1.14151,0
2017/07/14,18:33:00,1.14150,1.14152,1.14137,1.14152,0
2017/07/14,18:34:00,1.14152,1.14155,1.14133,1.14136,0
2017/07/14,18:35:00,1.14136,1.14143,1.14136,1.14138,0
2017/07/14,18:36:00,1.14137,1.14144,1.14131,1.14137,0
2017/07/14,18:37:00,1.14135,1.14160,1.14134,1.14142,0
2017/07/14,18:38:00,1.14142,1.14149,1.14136,1.14136,0
2017/07/14,18:39:00,1.14136,1.14171,1.14136,1.14168,0
2017/07/14,18:40:00,1.14167,1.14171,1.14158,1.14165,0
2017/07/14,18:41:00,1.14165,1.14176,1.14164,1.14175,0
2017/07/14,18:42:00,1.14175,1.14177,1.14165,1.14170,0
2017/07/14,18:43:00,1.14169,1.14177,1.14165,1.14167,0
2017/07/14,18:44:00,1.14167,1.14169,1.14154,1.14157,0
2017/07/14,18:45:00,1.14156,1.14162,1.14156,1.14161,0
2017/07/14,18:46:00,1.14161,1.14165,1.14135,1.14135,0
2017/07/14,18:47:00,1.14135,1.14148,1.14130,1.14144,0
2017/07/14,18:48:00,1.14144,1.14146,1.14135,1.14143,0
2017/07/14,18:49:00,1.14142,1.14157,1.14141,1.14156,0
2017/07/14,18:50:00,1.14156,1.14167,1.14155,1.14166,0
2017/07/14,18:51:00,1.14166,1.14173,1.14162,1.14172,0
2017/07/14,18:52:00,1.14172,1.14182,1.14161,1.14161,0
2017/07/14,18:53:00,1.14162,1.14174,1.14157,1.14157,0
2017/07/14,18:54:00,1.14157,1.14177,1.14157,1.14168,0
2017/07/14,18:55:00,1.14167,1.14177,1.14167,1.14174,0
2017/07/14,18:56:00,1.14174,1.14180,1.14171,1.14172,0
2017/07/14,18:57:00,1.14171,1.14179,1.14166,1.14166,0
2017/07/14,18:58:00,1.14166,1.14170,1.14157,1.14157,0
2017/07/14,18:59:00,1.14157,1.14157,1.14142,1.14151,0
2017/07/14,19:00:00,1.14152,1.14162,1.14146,1.14147,0
2017/07/14,19:01:00,1.14147,1.14161,1.14144,1.14156,0
2017/07/14,19:02:00,1.14157,1.14162,1.14152,1.14155,0
2017/07/14,19:03:00,1.14156,1.14167,1.14154,1.14165,0
2017/07/14,19:04:00,1.14165,1.14167,1.14152,1.14164,0
2017/07/14,19:05:00,1.14164,1.14178,1.14158,1.14160,0
2017/07/14,19:06:00,1.14160,1.14163,1.14143,1.14150,0
2017/07/14,19:07:00,1.14150,1.14155,1.14136,1.14141,0
2017/07/14,19:08:00,1.14140,1.14157,1.14139,1.14153,0
2017/07/14,19:09:00,1.14153,1.14154,1.14144,1.14151,0
2017/07/14,19:10:00,1.14151,1.14162,1.14146,1.14162,0
2017/07/14,19:11:00,1.14162,1.14166,1.14150,1.14150,0
2017/07/14,19:12:00,1.14151,1.14160,1.14141,1.14143,0
2017/07/14,19:13:00,1.14143,1.14151,1.14138,1.14149,0
2017/07/14,19:14:00,1.14149,1.14162,1.14146,1.14160,0
2017/07/14,19:15:00,1.14159,1.14163,1.14150,1.14154,0
2017/07/14,19:16:00,1.14154,1.14154,1.14138,1.14143,0
2017/07/14,19:17:00,1.14144,1.14159,1.14138,1.14159,0
2017/07/14,19:18:00,1.14159,1.14171,1.14156,1.14158,0
2017/07/14,19:19:00,1.14158,1.14164,1.14148,1.14148,0
2017/07/14,19:20:00,1.14148,1.14151,1.14143,1.14149,0
2017/07/14,19:21:00,1.14149,1.14149,1.14138,1.14139,0
2017/07/14,19:22:00,1.14140,1.14154,1.14139,1.14153,0
2017/07/14,19:23:00,1.14154,1.14159,1.14149,1.14157,0
2017/07/14,19:24:00,1.14158,1.14163,1.14156,1.14161,0
2017/07/14,19:25:00,1.14161,1.14174,1.14161,1.14168,0
2017/07/14,19:26:00,1.14168,1.14168,1.14161,1.14167,0
2017/07/14,19:27:00,1.14167,1.14177,1.14160,1.14162,0
2017/07/14,19:28:00,1.14162,1.14173,1.14160,1.14170,0
2017/07/14,19:29:00,1.14169,1.14172,1.14162,1.14163,0
2017/07/14,19:30:00,1.14164,1.14185,1.14164,1.14176,0
2017/07/14,19:31:00,1.14176,1.14177,1.14163,1.14164,0
2017/07/14,19:32:00,1.14163,1.14170,1.14159,1.14168,0
2017/07/14,19:33:00,1.14167,1.14167,1.14160,1.14163,0
2017/07/14,19:34:00,1.14163,1.14165,1.14160,1.14163,0
2017/07/14,19:35:00,1.14163,1.14163,1.14153,1.14154,0
2017/07/14,19:36:00,1.14154,1.14157,1.14151,1.14152,0
2017/07/14,19:37:00,1.14152,1.14152,1.14133,1.14140,0
2017/07/14,19:38:00,1.14139,1.14141,1.14138,1.14138,0
2017/07/14,19:39:00,1.14138,1.14142,1.14137,1.14139,0
2017/07/14,19:40:00,1.14139,1.14147,1.14139,1.14143,0
2017/07/14,19:41:00,1.14142,1.14157,1.14139,1.14157,0
2017/07/14,19:42:00,1.14157,1.14159,1.14143,1.14147,0
2017/07/14,19:43:00,1.14147,1.14153,1.14143,1.14152,0
2017/07/14,19:44:00,1.14153,1.14162,1.14153,1.14158,0
2017/07/14,19:45:00,1.14158,1.14161,1.14141,1.14141,0
2017/07/14,19:46:00,1.14141,1.14141,1.14136,1.14136,0
2017/07/14,19:47:00,1.14137,1.14140,1.14135,1.14136,0
2017/07/14,19:48:00,1.14135,1.14141,1.14135,1.14138,0
2017/07/14,19:49:00,1.14138,1.14140,1.14129,1.14130,0
2017/07/14,19:50:00,1.14131,1.14132,1.14117,1.14127,0
2017/07/14,19:51:00,1.14125,1.14127,1.14120,1.14121,0
2017/07/14,19:52:00,1.14120,1.14127,1.14117,1.14126,0
2017/07/14,19:53:00,1.14127,1.14127,1.14121,1.14126,0
2017/07/14,19:54:00,1.14125,1.14127,1.14122,1.14123,0
2017/07/14,19:55:00,1.14124,1.14126,1.14121,1.14124,0
2017/07/14,19:56:00,1.14124,1.14131,1.14123,1.14123,0
2017/07/14,19:57:00,1.14123,1.14128,1.14123,1.14127,0
2017/07/14,19:58:00,1.14127,1.14131,1.14120,1.14123,0
2017/07/14,19:59:00,1.14124,1.14126,1.14116,1.14120,0
2017/07/14,20:00:00,1.14119,1.14143,1.14117,1.14143,0
2017/07/14,20:01:00,1.14143,1.14147,1.14135,1.14144,0
2017/07/14,20:02:00,1.14143,1.14145,1.14133,1.14134,0
2017/07/14,20:03:00,1.14133,1.14148,1.14133,1.14134,0
2017/07/14,20:04:00,1.14135,1.14148,1.14128,1.14147,0
2017/07/14,20:05:00,1.14148,1.14150,1.14144,1.14144,0
2017/07/14,20:06:00,1.14144,1.14144,1.14139,1.14139,0
2017/07/14,20:07:00,1.14139,1.14148,1.14136,1.14138,0
2017/07/14,20:08:00,1.14138,1.14144,1.14136,1.14138,0
2017/07/14,20:09:00,1.14137,1.14137,1.14129,1.14137,0
2017/07/14,20:10:00,1.14137,1.14138,1.14119,1.14133,0
2017/07/14,20:11:00,1.14133,1.14141,1.14125,1.14133,0
2017/07/14,20:12:00,1.14133,1.14136,1.14121,1.14122,0
2017/07/14,20:13:00,1.14123,1.14127,1.14113,1.14114,0
2017/07/14,20:14:00,1.14114,1.14126,1.14111,1.14125,0
2017/07/14,20:15:00,1.14124,1.14142,1.14124,1.14134,0
2017/07/14,20:16:00,1.14134,1.14147,1.14132,1.14134,0
2017/07/14,20:17:00,1.14134,1.14143,1.14132,1.14134,0
2017/07/14,20:18:00,1.14135,1.14136,1.14124,1.14133,0
2017/07/14,20:19:00,1.14134,1.14151,1.14133,1.14149,0
2017/07/14,20:20:00,1.14149,1.14170,1.14144,1.14169,0
2017/07/14,20:21:00,1.14168,1.14169,1.14153,1.14164,0
2017/07/14,20:22:00,1.14164,1.14168,1.14148,1.14160,0
2017/07/14,20:23:00,1.14160,1.14163,1.14138,1.14139,0
2017/07/14,20:24:00,1.14140,1.14156,1.14140,1.14154,0
2017/07/14,20:25:00,1.14153,1.14153,1.14141,1.14146,0
2017/07/14,20:26:00,1.14145,1.14167,1.14145,1.14158,0
2017/07/14,20:27:00,1.14158,1.14161,1.14149,1.14161,0
2017/07/14,20:28:00,1.14160,1.14166,1.14153,1.14153,0
2017/07/14,20:29:00,1.14152,1.14161,1.14149,1.14149,0
2017/07/14,20:30:00,1.14150,1.14169,1.14149,1.14168,0
2017/07/14,20:31:00,1.14169,1.14193,1.14167,1.14193,0
2017/07/14,20:32:00,1.14192,1.14197,1.14174,1.14185,0
2017/07/14,20:33:00,1.14186,1.14194,1.14184,1.14189,0
2017/07/14,20:34:00,1.14189,1.14196,1.14183,1.14183,0
2017/07/14,20:35:00,1.14184,1.14188,1.14177,1.14178,0
2017/07/14,20:36:00,1.14179,1.14181,1.14173,1.14177,0
2017/07/14,20:37:00,1.14178,1.14186,1.14174,1.14180,0
2017/07/14,20:38:00,1.14179,1.14196,1.14179,1.14188,0
2017/07/14,20:39:00,1.14188,1.14198,1.14178,1.14178,0
2017/07/14,20:40:00,1.14179,1.14183,1.14179,1.14180,0
2017/07/14,20:41:00,1.14180,1.14190,1.14171,1.14172,0
2017/07/14,20:42:00,1.14173,1.14175,1.14164,1.14172,0
2017/07/14,20:43:00,1.14172,1.14183,1.14169,1.14174,0
2017/07/14,20:44:00,1.14174,1.14175,1.14155,1.14156,0
2017/07/14,20:45:00,1.14155,1.14155,1.14151,1.14155,0
2017/07/14,20:46:00,1.14155,1.14155,1.14148,1.14154,0
2017/07/14,20:47:00,1.14154,1.14154,1.14152,1.14154,0
2017/07/14,20:48:00,1.14154,1.14154,1.14143,1.14147,0
2017/07/14,20:49:00,1.14147,1.14156,1.14146,1.14155,0
2017/07/14,20:50:00,1.14155,1.14155,1.14144,1.14152,0
2017/07/14,20:51:00,1.14153,1.14156,1.14150,1.14152,0
2017/07/14,20:52:00,1.14153,1.14168,1.14153,1.14164,0
2017/07/14,20:53:00,1.14164,1.14174,1.14164,1.14170,0
2017/07/14,20:54:00,1.14169,1.14176,1.14167,1.14176,0
2017/07/14,20:55:00,1.14175,1.14176,1.14163,1.14164,0
2017/07/14,20:56:00,1.14165,1.14172,1.14154,1.14154,0
2017/07/14,20:57:00,1.14153,1.14160,1.14148,1.14159,0
2017/07/14,20:58:00,1.14159,1.14164,1.14151,1.14162,0
2017/07/14,20:59:00,1.14160,1.14171,1.14160,1.14170,0
2017/07/14,21:00:00,1.14171,1.14177,1.14171,1.14172,0
2017/07/14,21:01:00,1.14172,1.14192,1.14171,1.14189,0
2017/07/14,21:02:00,1.14188,1.14198,1.14185,1.14185,0
2017/07/14,21:03:00,1.14184,1.14187,1.14156,1.14161,0
2017/07/14,21:04:00,1.14161,1.14173,1.14155,1.14171,0
2017/07/14,21:05:00,1.14171,1.14188,1.14169,1.14177,0
2017/07/14,21:06:00,1.14177,1.14182,1.14169,1.14174,0
2017/07/14,21:07:00,1.14174,1.14188,1.14174,1.14177,0
2017/07/14,21:08:00,1.14178,1.14182,1.14148,1.14152,0
2017/07/14,21:09:00,1.14153,1.14158,1.14146,1.14151,0
2017/07/14,21:10:00,1.14150,1.14158,1.14147,1.14148,0
2017/07/14,21:11:00,1.14149,1.14151,1.14141,1.14143,0
2017/07/14,21:12:00,1.14142,1.14163,1.14140,1.14163,0
2017/07/14,21:13:00,1.14163,1.14171,1.14154,1.14160,0
2017/07/14,21:14:00,1.14161,1.14162,1.14150,1.14150,0
2017/07/14,21:15:00,1.14150,1.14182,1.14144,1.14144,0
2017/07/14,21:16:00,1.14144,1.14160,1.14144,1.14147,0
2017/07/14,21:17:00,1.14146,1.14160,1.14145,1.14148,0
2017/07/14,21:18:00,1.14149,1.14162,1.14147,1.14153,0
2017/07/14,21:19:00,1.14153,1.14182,1.14152,1.14177,0
2017/07/14,21:20:00,1.14178,1.14192,1.14171,1.14188,0
2017/07/14,21:21:00,1.14188,1.14191,1.14174,1.14182,0
2017/07/14,21:22:00,1.14182,1.14187,1.14168,1.14171,0
2017/07/14,21:23:00,1.14171,1.14172,1.14137,1.14150,0
2017/07/14,21:24:00,1.14150,1.14174,1.14150,1.14161,0
2017/07/14,21:25:00,1.14163,1.14170,1.14153,1.14161,0
2017/07/14,21:26:00,1.14161,1.14181,1.14157,1.14176,0
2017/07/14,21:27:00,1.14176,1.14176,1.14163,1.14163,0
2017/07/14,21:28:00,1.14163,1.14178,1.14163,1.14178,0
2017/07/14,21:29:00,1.14177,1.14180,1.14155,1.14158,0
2017/07/14,21:30:00,1.14158,1.14187,1.14150,1.14181,0
2017/07/14,21:31:00,1.14181,1.14418,1.14160,1.14416,0
2017/07/14,21:32:00,1.14391,1.14411,1.14341,1.14380,0
2017/07/14,21:33:00,1.14367,1.14444,1.14362,1.14422,0
2017/07/14,21:34:00,1.14437,1.14459,1.14377,1.14407,0
2017/07/14,21:35:00,1.14407,1.14468,1.14386,1.14430,0
2017/07/14,21:36:00,1.14430,1.14438,1.14362,1.14378,0
2017/07/14,21:37:00,1.14377,1.14408,1.14339,1.14349,0
2017/07/14,21:38:00,1.14349,1.14353,1.14279,1.14307,0
2017/07/14,21:39:00,1.14307,1.14367,1.14284,1.14349,0
2017/07/14,21:40:00,1.14349,1.14411,1.14348,1.14408,0
2017/07/14,21:41:00,1.14407,1.14424,1.14366,1.14366,0
2017/07/14,21:42:00,1.14366,1.14426,1.14345,1.14420,0
2017/07/14,21:43:00,1.14426,1.14468,1.14417,1.14451,0
2017/07/14,21:44:00,1.14452,1.14488,1.14432,1.14485,0
2017/07/14,21:45:00,1.14484,1.14489,1.14449,1.14487,0
2017/07/14,21:46:00,1.14488,1.14592,1.14488,1.14592,0
2017/07/14,21:47:00,1.14592,1.14608,1.14546,1.14567,0
2017/07/14,21:48:00,1.14569,1.14570,1.14541,1.14542,0
2017/07/14,21:49:00,1.14541,1.14548,1.14493,1.14508,0
2017/07/14,21:50:00,1.14511,1.14588,1.14504,1.14575,0
2017/07/14,21:51:00,1.14576,1.14591,1.14526,1.14531,0
2017/07/14,21:52:00,1.14531,1.14549,1.14526,1.14537,0
2017/07/14,21:53:00,1.14536,1.14565,1.14506,1.14549,0
2017/07/14,21:54:00,1.14548,1.14569,1.14534,1.14568,0
2017/07/14,21:55:00,1.14568,1.14610,1.14553,1.14610,0
2017/07/14,21:56:00,1.14610,1.14687,1.14605,1.14678,0
2017/07/14,21:57:00,1.14677,1.14685,1.14634,1.14637,0
2017/07/14,21:58:00,1.14637,1.14639,1.14599,1.14604,0
2017/07/14,21:59:00,1.14605,1.14620,1.14573,1.14601,0
2017/07/14,22:00:00,1.14600,1.14659,1.14600,1.14618,0
2017/07/14,22:01:00,1.14618,1.14635,1.14589,1.14605,0
2017/07/14,22:02:00,1.14608,1.14615,1.14584,1.14594,0
2017/07/14,22:03:00,1.14594,1.14615,1.14585,1.14585,0
2017/07/14,22:04:00,1.14585,1.14591,1.14568,1.14578,0
2017/07/14,22:05:00,1.14578,1.14596,1.14572,1.14579,0
2017/07/14,22:06:00,1.14579,1.14603,1.14577,1.14603,0
2017/07/14,22:07:00,1.14602,1.14619,1.14578,1.14578,0
2017/07/14,22:08:00,1.14579,1.14634,1.14578,1.14606,0
2017/07/14,22:09:00,1.14606,1.14628,1.14570,1.14578,0
2017/07/14,22:10:00,1.14579,1.14592,1.14578,1.14586,0
2017/07/14,22:11:00,1.14586,1.14593,1.14572,1.14580,0
2017/07/14,22:12:00,1.14579,1.14591,1.14539,1.14545,0
2017/07/14,22:13:00,1.14543,1.14582,1.14539,1.14581,0
2017/07/14,22:14:00,1.14581,1.14595,1.14578,1.14582,0
2017/07/14,22:15:00,1.14581,1.14593,1.14542,1.14569,0
2017/07/14,22:16:00,1.14569,1.14587,1.14560,1.14575,0
2017/07/14,22:17:00,1.14575,1.14596,1.14571,1.14595,0
2017/07/14,22:18:00,1.14593,1.14609,1.14574,1.14581,0
2017/07/14,22:19:00,1.14581,1.14614,1.14557,1.14597,0
2017/07/14,22:20:00,1.14597,1.14621,1.14588,1.14608,0
2017/07/14,22:21:00,1.14609,1.14613,1.14590,1.14593,0
2017/07/14,22:22:00,1.14594,1.14599,1.14577,1.14579,0
2017/07/14,22:23:00,1.14578,1.14582,1.14545,1.14553,0
2017/07/14,22:24:00,1.14552,1.14571,1.14548,1.14570,0
2017/07/14,22:25:00,1.14569,1.14571,1.14545,1.14569,0
2017/07/14,22:26:00,1.14570,1.14594,1.14569,1.14592,0
2017/07/14,22:27:00,1.14593,1.14601,1.14585,1.14590,0
2017/07/14,22:28:00,1.14589,1.14615,1.14589,1.14601,0
2017/07/14,22:29:00,1.14600,1.14604,1.14567,1.14576,0
2017/07/14,22:30:00,1.14576,1.14609,1.14576,1.14606,0
2017/07/14,22:31:00,1.14607,1.14609,1.14588,1.14600,0
2017/07/14,22:32:00,1.14600,1.14615,1.14593,1.14594,0
2017/07/14,22:33:00,1.14594,1.14610,1.14531,1.14539,0
2017/07/14,22:34:00,1.14540,1.14542,1.14383,1.14385,0
2017/07/14,22:35:00,1.14387,1.14444,1.14384,1.14419,0
2017/07/14,22:36:00,1.14418,1.14425,1.14393,1.14402,0
2017/07/14,22:37:00,1.14401,1.14422,1.14364,1.14374,0
2017/07/14,22:38:00,1.14370,1.14404,1.14363,1.14401,0
2017/07/14,22:39:00,1.14400,1.14450,1.14392,1.14445,0
2017/07/14,22:40:00,1.14445,1.14451,1.14418,1.14418,0
2017/07/14,22:41:00,1.14418,1.14453,1.14411,1.14441,0
2017/07/14,22:42:00,1.14441,1.14452,1.14433,1.14447,0
2017/07/14,22:43:00,1.14447,1.14451,1.14439,1.14446,0
2017/07/14,22:44:00,1.14445,1.14467,1.14439,1.14448,0
2017/07/14,22:45:00,1.14448,1.14472,1.14440,1.14464,0
2017/07/14,22:46:00,1.14464,1.14467,1.14448,1.14466,0
2017/07/14,22:47:00,1.14467,1.14489,1.14460,1.14484,0
2017/07/14,22:48:00,1.14484,1.14486,1.14464,1.14483,0
2017/07/14,22:49:00,1.14484,1.14509,1.14484,1.14506,0
2017/07/14,22:50:00,1.14508,1.14526,1.14501,1.14524,0
2017/07/14,22:51:00,1.14524,1.14524,1.14500,1.14502,0
2017/07/14,22:52:00,1.14504,1.14512,1.14500,1.14510,0
2017/07/14,22:53:00,1.14511,1.14527,1.14509,1.14526,0
2017/07/14,22:54:00,1.14526,1.14532,1.14515,1.14519,0
2017/07/14,22:55:00,1.14519,1.14534,1.14509,1.14532,0
2017/07/14,22:56:00,1.14532,1.14541,1.14498,1.14511,0
2017/07/14,22:57:00,1.14512,1.14523,1.14502,1.14523,0
2017/07/14,22:58:00,1.14523,1.14540,1.14521,1.14530,0
2017/07/14,22:59:00,1.14529,1.14582,1.14525,1.14562,0
2017/07/14,23:00:00,1.14564,1.14595,1.14560,1.14594,0
2017/07/14,23:01:00,1.14595,1.14638,1.14590,1.14620,0
2017/07/14,23:02:00,1.14620,1.14630,1.14573,1.14597,0
2017/07/14,23:03:00,1.14597,1.14610,1.14575,1.14585,0
2017/07/14,23:04:00,1.14585,1.14605,1.14567,1.14575,0
2017/07/14,23:05:00,1.14577,1.14582,1.14543,1.14549,0
2017/07/14,23:06:00,1.14549,1.14601,1.14549,1.14568,0
2017/07/14,23:07:00,1.14569,1.14575,1.14554,1.14571,0
2017/07/14,23:08:00,1.14570,1.14575,1.14550,1.14561,0
2017/07/14,23:09:00,1.14562,1.14572,1.14534,1.14540,0
2017/07/14,23:10:00,1.14540,1.14547,1.14530,1.14536,0
2017/07/14,23:11:00,1.14535,1.14553,1.14512,1.14515,0
2017/07/14,23:12:00,1.14516,1.14521,1.14478,1.14490,0
2017/07/14,23:13:00,1.14489,1.14530,1.14487,1.14529,0
2017/07/14,23:14:00,1.14530,1.14554,1.14530,1.14547,0
2017/07/14,23:15:00,1.14547,1.14557,1.14533,1.14547,0
2017/07/14,23:16:00,1.14548,1.14558,1.14527,1.14534,0
2017/07/14,23:17:00,1.14535,1.14562,1.14529,1.14546,0
2017/07/14,23:18:00,1.14546,1.14586,1.14535,1.14578,0
2017/07/14,23:19:00,1.14578,1.14582,1.14548,1.14550,0
2017/07/14,23:20:00,1.14550,1.14582,1.14547,1.14581,0
2017/07/14,23:21:00,1.14581,1.14608,1.14581,1.14600,0
2017/07/14,23:22:00,1.14599,1.14599,1.14582,1.14590,0
2017/07/14,23:23:00,1.14591,1.14601,1.14587,1.14595,0
2017/07/14,23:24:00,1.14596,1.14607,1.14591,1.14595,0
2017/07/14,23:25:00,1.14596,1.14604,1.14575,1.14591,0
2017/07/14,23:26:00,1.14591,1.14597,1.14563,1.14597,0
2017/07/14,23:27:00,1.14596,1.14597,1.14551,1.14566,0
2017/07/14,23:28:00,1.14561,1.14573,1.14550,1.14560,0
2017/07/14,23:29:00,1.14559,1.14574,1.14556,1.14559,0
2017/07/14,23:30:00,1.14560,1.14571,1.14524,1.14530,0
2017/07/14,23:31:00,1.14529,1.14534,1.14506,1.14510,0
2017/07/14,23:32:00,1.14510,1.14524,1.14504,1.14508,0
2017/07/14,23:33:00,1.14509,1.14513,1.14496,1.14501,0
2017/07/14,23:34:00,1.14502,1.14506,1.14489,1.14495,0
2017/07/14,23:35:00,1.14494,1.14500,1.14489,1.14493,0
2017/07/14,23:36:00,1.14494,1.14500,1.14490,1.14499,0
2017/07/14,23:37:00,1.14499,1.14499,1.14479,1.14479,0
2017/07/14,23:38:00,1.14480,1.14493,1.14475,1.14490,0
2017/07/14,23:39:00,1.14491,1.14492,1.14482,1.14487,0
2017/07/14,23:40:00,1.14487,1.14498,1.14478,1.14495,0
2017/07/14,23:41:00,1.14495,1.14502,1.14463,1.14464,0
2017/07/14,23:42:00,1.14464,1.14474,1.14455,1.14455,0
2017/07/14,23:43:00,1.14456,1.14477,1.14393,1.14393,0
2017/07/14,23:44:00,1.14393,1.14423,1.14393,1.14406,0
2017/07/14,23:45:00,1.14405,1.14418,1.14404,1.14407,0
2017/07/14,23:46:00,1.14406,1.14409,1.14368,1.14372,0
2017/07/14,23:47:00,1.14372,1.14379,1.14358,1.14376,0
2017/07/14,23:48:00,1.14376,1.14387,1.14371,1.14378,0
2017/07/14,23:49:00,1.14378,1.14393,1.14377,1.14378,0
2017/07/14,23:50:00,1.14378,1.14402,1.14371,1.14400,0
2017/07/14,23:51:00,1.14400,1.14401,1.14389,1.14397,0
2017/07/14,23:52:00,1.14397,1.14401,1.14385,1.14385,0
2017/07/14,23:53:00,1.14386,1.14404,1.14374,1.14400,0
2017/07/14,23:54:00,1.14400,1.14407,1.14385,1.14401,0
2017/07/14,23:55:00,1.14401,1.14432,1.14401,1.14422,0
2017/07/14,23:56:00,1.14421,1.14456,1.14417,1.14456,0
2017/07/14,23:57:00,1.14456,1.14463,1.14441,1.14454,0
2017/07/14,23:58:00,1.14455,1.14493,1.14448,1.14480,0
2017/07/14,23:59:00,1.14479,1.14483,1.14460,1.14468,0
2017/07/15,00:00:00,1.14468,1.14480,1.14444,1.14447,0
2017/07/15,00:01:00,1.14446,1.14491,1.14445,1.14484,0
2017/07/15,00:02:00,1.14484,1.14497,1.14468,1.14469,0
2017/07/15,00:03:00,1.14469,1.14494,1.14468,1.14490,0
2017/07/15,00:04:00,1.14490,1.14521,1.14489,1.14510,0
2017/07/15,00:05:00,1.14510,1.14527,1.14494,1.14500,0
2017/07/15,00:06:00,1.14499,1.14507,1.14493,1.14494,0
2017/07/15,00:07:00,1.14493,1.14500,1.14484,1.14484,0
2017/07/15,00:08:00,1.14484,1.14490,1.14481,1.14490,0
2017/07/15,00:09:00,1.14489,1.14503,1.14489,1.14503,0
2017/07/15,00:10:00,1.14504,1.14532,1.14503,1.14525,0
2017/07/15,00:11:00,1.14525,1.14552,1.14525,1.14552,0
2017/07/15,00:12:00,1.14551,1.14555,1.14536,1.14537,0
2017/07/15,00:13:00,1.14537,1.14548,1.14531,1.14531,0
2017/07/15,00:14:00,1.14528,1.14532,1.14508,1.14514,0
2017/07/15,00:15:00,1.14515,1.14518,1.14502,1.14502,0
2017/07/15,00:16:00,1.14503,1.14503,1.14483,1.14496,0
2017/07/15,00:17:00,1.14495,1.14515,1.14493,1.14506,0
2017/07/15,00:18:00,1.14505,1.14527,1.14505,1.14523,0
2017/07/15,00:19:00,1.14524,1.14532,1.14523,1.14531,0
2017/07/15,00:20:00,1.14529,1.14551,1.14524,1.14548,0
2017/07/15,00:21:00,1.14549,1.14587,1.14548,1.14579,0
2017/07/15,00:22:00,1.14578,1.14581,1.14555,1.14563,0
2017/07/15,00:23:00,1.14563,1.14571,1.14556,1.14568,0
2017/07/15,00:24:00,1.14568,1.14569,1.14552,1.14568,0
2017/07/15,00:25:00,1.14567,1.14568,1.14559,1.14563,0
2017/07/15,00:26:00,1.14563,1.14566,1.14544,1.14558,0
2017/07/15,00:27:00,1.14557,1.14562,1.14551,1.14557,0
2017/07/15,00:28:00,1.14557,1.14560,1.14545,1.14558,0
2017/07/15,00:29:00,1.14558,1.14585,1.14558,1.14583,0
2017/07/15,00:30:00,1.14584,1.14589,1.14577,1.14584,0
2017/07/15,00:31:00,1.14585,1.14586,1.14578,1.14583,0
2017/07/15,00:32:00,1.14583,1.14587,1.14576,1.14580,0
2017/07/15,00:33:00,1.14581,1.14605,1.14580,1.14603,0
2017/07/15,00:34:00,1.14603,1.14608,1.14592,1.14606,0
2017/07/15,00:35:00,1.14607,1.14607,1.14590,1.14594,0
2017/07/15,00:36:00,1.14593,1.14606,1.14589,1.14596,0
2017/07/15,00:37:00,1.14596,1.14599,1.14573,1.14589,0
2017/07/15,00:38:00,1.14588,1.14589,1.14570,1.14572,0
2017/07/15,00:39:00,1.14572,1.14584,1.14560,1.14577,0
2017/07/15,00:40:00,1.14578,1.14580,1.14550,1.14550,0
2017/07/15,00:41:00,1.14550,1.14566,1.14536,1.14541,0
2017/07/15,00:42:00,1.14541,1.14558,1.14537,1.14555,0
2017/07/15,00:43:00,1.14555,1.14559,1.14547,1.14558,0
2017/07/15,00:44:00,1.14557,1.14565,1.14555,1.14563,0
2017/07/15,00:45:00,1.14563,1.14568,1.14554,1.14566,0
2017/07/15,00:46:00,1.14566,1.14579,1.14555,1.14557,0
2017/07/15,00:47:00,1.14556,1.14559,1.14547,1.14554,0
2017/07/15,00:48:00,1.14555,1.14570,1.14545,1.14549,0
2017/07/15,00:49:00,1.14548,1.14552,1.14543,1.14548,0
2017/07/15,00:50:00,1.14549,1.14554,1.14543,1.14545,0
2017/07/15,00:51:00,1.14544,1.14552,1.14541,1.14549,0
2017/07/15,00:52:00,1.14548,1.14548,1.14526,1.14540,0
2017/07/15,00:53:00,1.14539,1.14542,1.14525,1.14528,0
2017/07/15,00:54:00,1.14527,1.14543,1.14525,1.14542,0
2017/07/15,00:55:00,1.14543,1.14557,1.14537,1.14553,0
2017/07/15,00:56:00,1.14554,1.14556,1.14533,1.14535,0
2017/07/15,00:57:00,1.14535,1.14565,1.14535,1.14547,0
2017/07/15,00:58:00,1.14546,1.14549,1.14530,1.14537,0
2017/07/15,00:59:00,1.14537,1.14538,1.14516,1.14516,0
2017/07/15,01:00:00,1.14515,1.14524,1.14513,1.14518,0
2017/07/15,01:01:00,1.14519,1.14542,1.14518,1.14534,0
2017/07/15,01:02:00,1.14534,1.14543,1.14527,1.14539,0
2017/07/15,01:03:00,1.14539,1.14548,1.14536,1.14537,0
2017/07/15,01:04:00,1.14537,1.14563,1.14537,1.14546,0
2017/07/15,01:05:00,1.14546,1.14550,1.14526,1.14542,0
2017/07/15,01:06:00,1.14541,1.14549,1.14539,1.14548,0
2017/07/15,01:07:00,1.14547,1.14547,1.14536,1.14538,0
2017/07/15,01:08:00,1.14537,1.14540,1.14529,1.14537,0
2017/07/15,01:09:00,1.14535,1.14535,1.14517,1.14517,0
2017/07/15,01:10:00,1.14518,1.14525,1.14517,1.14523,0
2017/07/15,01:11:00,1.14523,1.14540,1.14521,1.14539,0
2017/07/15,01:12:00,1.14540,1.14549,1.14536,1.14540,0
2017/07/15,01:13:00,1.14539,1.14545,1.14533,1.14536,0
2017/07/15,01:14:00,1.14536,1.14550,1.14535,1.14546,0
2017/07/15,01:15:00,1.14545,1.14554,1.14544,1.14549,0
2017/07/15,01:16:00,1.14549,1.14555,1.14544,1.14549,0
2017/07/15,01:17:00,1.14548,1.14574,1.14548,1.14565,0
2017/07/15,01:18:00,1.14564,1.14565,1.14554,1.14557,0
2017/07/15,01:19:00,1.14557,1.14563,1.14531,1.14557,0
2017/07/15,01:20:00,1.14556,1.14556,1.14546,1.14550,0
2017/07/15,01:21:00,1.14549,1.14559,1.14547,1.14554,0
2017/07/15,01:22:00,1.14554,1.14560,1.14546,1.14550,0
2017/07/15,01:23:00,1.14550,1.14554,1.14538,1.14549,0
2017/07/15,01:24:00,1.14548,1.14554,1.14545,1.14554,0
2017/07/15,01:25:00,1.14555,1.14560,1.14547,1.14547,0
2017/07/15,01:26:00,1.14547,1.14553,1.14540,1.14546,0
2017/07/15,01:27:00,1.14546,1.14550,1.14539,1.14542,0
2017/07/15,01:28:00,1.14540,1.14540,1.14530,1.14535,0
2017/07/15,01:29:00,1.14535,1.14541,1.14533,1.14535,0
2017/07/15,01:30:00,1.14534,1.14536,1.14527,1.14536,0
2017/07/15,01:31:00,1.14537,1.14539,1.14516,1.14519,0
2017/07/15,01:32:00,1.14516,1.14521,1.14506,1.14517,0
2017/07/15,01:33:00,1.14517,1.14517,1.14514,1.14515,0
2017/07/15,01:34:00,1.14515,1.14519,1.14512,1.14516,0
2017/07/15,01:35:00,1.14514,1.14525,1.14509,1.14525,0
2017/07/15,01:36:00,1.14526,1.14538,1.14515,1.14525,0
2017/07/15,01:37:00,1.14525,1.14537,1.14516,1.14517,0
2017/07/15,01:38:00,1.14518,1.14520,1.14500,1.14503,0
2017/07/15,01:39:00,1.14503,1.14508,1.14503,1.14506,0
2017/07/15,01:40:00,1.14506,1.14513,1.14506,1.14509,0
2017/07/15,01:41:00,1.14508,1.14522,1.14506,1.14520,0
2017/07/15,01:42:00,1.14521,1.14526,1.14517,1.14525,0
2017/07/15,01:43:00,1.14526,1.14526,1.14517,1.14519,0
2017/07/15,01:44:00,1.14520,1.14529,1.14519,1.14529,0
2017/07/15,01:45:00,1.14530,1.14537,1.14524,1.14536,0
2017/07/15,01:46:00,1.14535,1.14540,1.14534,1.14539,0
2017/07/15,01:47:00,1.14538,1.14539,1.14534,1.14536,0
2017/07/15,01:48:00,1.14535,1.14538,1.14527,1.14533,0
2017/07/15,01:49:00,1.14534,1.14539,1.14532,1.14535,0
2017/07/15,01:50:00,1.14534,1.14539,1.14529,1.14539,0
2017/07/15,01:51:00,1.14539,1.14539,1.14528,1.14528,0
2017/07/15,01:52:00,1.14529,1.14531,1.14525,1.14525,0
2017/07/15,01:53:00,1.14524,1.14554,1.14524,1.14549,0
2017/07/15,01:54:00,1.14548,1.14556,1.14545,1.14555,0
2017/07/15,01:55:00,1.14554,1.14556,1.14541,1.14546,0
2017/07/15,01:56:00,1.14546,1.14551,1.14543,1.14546,0
2017/07/15,01:57:00,1.14546,1.14551,1.14534,1.14538,0
2017/07/15,01:58:00,1.14537,1.14543,1.14533,1.14533,0
2017/07/15,01:59:00,1.14533,1.14565,1.14533,1.14565,0
2017/07/15,02:00:00,1.14564,1.14605,1.14562,1.14598,0
2017/07/15,02:01:00,1.14598,1.14602,1.14575,1.14579,0
2017/07/15,02:02:00,1.14580,1.14594,1.14580,1.14583,0
2017/07/15,02:03:00,1.14583,1.14586,1.14573,1.14583,0
2017/07/15,02:04:00,1.14584,1.14590,1.14575,1.14589,0
2017/07/15,02:05:00,1.14588,1.14591,1.14578,1.14584,0
2017/07/15,02:06:00,1.14583,1.14595,1.14580,1.14588,0
2017/07/15,02:07:00,1.14587,1.14594,1.14581,1.14594,0
2017/07/15,02:08:00,1.14593,1.14596,1.14586,1.14591,0
2017/07/15,02:09:00,1.14591,1.14597,1.14591,1.14595,0
2017/07/15,02:10:00,1.14596,1.14610,1.14596,1.14609,0
2017/07/15,02:11:00,1.14610,1.14611,1.14605,1.14605,0
2017/07/15,02:12:00,1.14606,1.14616,1.14604,1.14610,0
2017/07/15,02:13:00,1.14610,1.14611,1.14600,1.14600,0
2017/07/15,02:14:00,1.14599,1.14601,1.14593,1.14595,0
2017/07/15,02:15:00,1.14596,1.14602,1.14586,1.14601,0
2017/07/15,02:16:00,1.14601,1.14606,1.14592,1.14595,0
2017/07/15,02:17:00,1.14595,1.14599,1.14594,1.14596,0
2017/07/15,02:18:00,1.14597,1.14612,1.14596,1.14610,0
2017/07/15,02:19:00,1.14609,1.14612,1.14607,1.14609,0
2017/07/15,02:20:00,1.14609,1.14609,1.14600,1.14600,0
2017/07/15,02:21:00,1.14600,1.14612,1.14593,1.14612,0
2017/07/15,02:22:00,1.14611,1.14616,1.14607,1.14607,0
2017/07/15,02:23:00,1.14607,1.14621,1.14607,1.14619,0
2017/07/15,02:24:00,1.14618,1.14627,1.14615,1.14624,0
2017/07/15,02:25:00,1.14625,1.14630,1.14619,1.14623,0
2017/07/15,02:26:00,1.14623,1.14627,1.14615,1.14618,0
2017/07/15,02:27:00,1.14619,1.14629,1.14616,1.14628,0
2017/07/15,02:28:00,1.14626,1.14631,1.14621,1.14629,0
2017/07/15,02:29:00,1.14629,1.14651,1.14629,1.14650,0
2017/07/15,02:30:00,1.14650,1.14653,1.14645,1.14653,0
2017/07/15,02:31:00,1.14652,1.14659,1.14649,1.14654,0
2017/07/15,02:32:00,1.14654,1.14664,1.14654,1.14663,0
2017/07/15,02:33:00,1.14663,1.14664,1.14654,1.14660,0
2017/07/15,02:34:00,1.14659,1.14660,1.14641,1.14644,0
2017/07/15,02:35:00,1.14645,1.14653,1.14643,1.14643,0
2017/07/15,02:36:00,1.14644,1.14645,1.14629,1.14631,0
2017/07/15,02:37:00,1.14631,1.14631,1.14623,1.14628,0
2017/07/15,02:38:00,1.14629,1.14645,1.14629,1.14639,0
2017/07/15,02:39:00,1.14639,1.14642,1.14635,1.14638,0
2017/07/15,02:40:00,1.14637,1.14647,1.14636,1.14644,0
2017/07/15,02:41:00,1.14643,1.14659,1.14640,1.14658,0
2017/07/15,02:42:00,1.14658,1.14671,1.14656,1.14665,0
2017/07/15,02:43:00,1.14666,1.14679,1.14665,1.14677,0
2017/07/15,02:44:00,1.14676,1.14676,1.14665,1.14670,0
2017/07/15,02:45:00,1.14669,1.14675,1.14657,1.14657,0
2017/07/15,02:46:00,1.14658,1.14662,1.14655,1.14658,0
2017/07/15,02:47:00,1.14658,1.14660,1.14651,1.14653,0
2017/07/15,02:48:00,1.14651,1.14665,1.14647,1.14664,0
2017/07/15,02:49:00,1.14663,1.14679,1.14663,1.14679,0
2017/07/15,02:50:00,1.14678,1.14691,1.14674,1.14675,0
2017/07/15,02:51:00,1.14674,1.14677,1.14674,1.14675,0
2017/07/15,02:52:00,1.14674,1.14679,1.14668,1.14668,0
2017/07/15,02:53:00,1.14668,1.14682,1.14665,1.14679,0
2017/07/15,02:54:00,1.14678,1.14680,1.14673,1.14679,0
2017/07/15,02:55:00,1.14679,1.14679,1.14668,1.14669,0
2017/07/15,02:56:00,1.14669,1.14670,1.14658,1.14667,0
2017/07/15,02:57:00,1.14667,1.14670,1.14664,1.14664,0
2017/07/15,02:58:00,1.14665,1.14685,1.14647,1.14648,0
2017/07/15,02:59:00,1.14648,1.14669,1.14648,1.14663,0
2017/07/15,03:00:00,1.14663,1.14677,1.14662,1.14673,0
2017/07/15,03:01:00,1.14674,1.14680,1.14668,1.14679,0
2017/07/15,03:02:00,1.14679,1.14679,1.14668,1.14674,0
2017/07/15,03:03:00,1.14673,1.14673,1.14665,1.14671,0
2017/07/15,03:04:00,1.14672,1.14679,1.14671,1.14679,0
2017/07/15,03:05:00,1.14678,1.14680,1.14676,1.14679,0
2017/07/15,03:06:00,1.14678,1.14679,1.14676,1.14679,0
2017/07/15,03:07:00,1.14680,1.14692,1.14680,1.14687,0
2017/07/15,03:08:00,1.14687,1.14687,1.14677,1.14679,0
2017/07/15,03:09:00,1.14678,1.14682,1.14678,1.14682,0
2017/07/15,03:10:00,1.14681,1.14681,1.14677,1.14678,0
2017/07/15,03:11:00,1.14677,1.14681,1.14677,1.14681,0
2017/07/15,03:12:00,1.14680,1.14681,1.14670,1.14671,0
2017/07/15,03:13:00,1.14671,1.14674,1.14655,1.14661,0
2017/07/15,03:14:00,1.14660,1.14663,1.14657,1.14662,0
2017/07/15,03:15:00,1.14663,1.14669,1.14662,1.14667,0
2017/07/15,03:16:00,1.14667,1.14669,1.14667,1.14667,0
2017/07/15,03:17:00,1.14667,1.14678,1.14667,1.14677,0
2017/07/15,03:18:00,1.14678,1.14681,1.14675,1.14678,0
2017/07/15,03:19:00,1.14677,1.14679,1.14660,1.14662,0
2017/07/15,03:20:00,1.14662,1.14663,1.14658,1.14660,0
2017/07/15,03:21:00,1.14661,1.14670,1.14659,1.14668,0
2017/07/15,03:22:00,1.14667,1.14669,1.14656,1.14656,0
2017/07/15,03:23:00,1.14655,1.14657,1.14643,1.14647,0
2017/07/15,03:24:00,1.14647,1.14647,1.14643,1.14645,0
2017/07/15,03:25:00,1.14645,1.14650,1.14636,1.14638,0
2017/07/15,03:26:00,1.14638,1.14670,1.14638,1.14664,0
2017/07/15,03:27:00,1.14664,1.14665,1.14658,1.14664,0
2017/07/15,03:28:00,1.14664,1.14669,1.14662,1.14663,0
2017/07/15,03:29:00,1.14663,1.14668,1.14663,1.14667,0
2017/07/15,03:30:00,1.14667,1.14668,1.14667,1.14667,0
2017/07/15,03:31:00,1.14667,1.14676,1.14664,1.14668,0
2017/07/15,03:32:00,1.14669,1.14669,1.14668,1.14669,0
2017/07/15,03:33:00,1.14668,1.14679,1.14668,1.14678,0
2017/07/15,03:34:00,1.14677,1.14679,1.14672,1.14678,0
2017/07/15,03:35:00,1.14678,1.14679,1.14669,1.14674,0
2017/07/15,03:36:00,1.14673,1.14676,1.14669,1.14676,0
2017/07/15,03:37:00,1.14676,1.14681,1.14675,1.14675,0
2017/07/15,03:38:00,1.14675,1.14675,1.14666,1.14669,0
2017/07/15,03:39:00,1.14668,1.14679,1.14668,1.14678,0
2017/07/15,03:40:00,1.14677,1.14680,1.14675,1.14675,0
2017/07/15,03:41:00,1.14676,1.14676,1.14676,1.14676,0
2017/07/15,03:42:00,1.14675,1.14676,1.14674,1.14676,0
2017/07/15,03:43:00,1.14677,1.14677,1.14660,1.14660,0
2017/07/15,03:44:00,1.14659,1.14667,1.14659,1.14665,0
2017/07/15,03:45:00,1.14665,1.14667,1.14661,1.14664,0
2017/07/15,03:46:00,1.14665,1.14666,1.14660,1.14661,0
2017/07/15,03:47:00,1.14660,1.14661,1.14650,1.14651,0
2017/07/15,03:48:00,1.14650,1.14656,1.14650,1.14656,0
2017/07/15,03:49:00,1.14655,1.14657,1.14644,1.14646,0
2017/07/15,03:50:00,1.14647,1.14651,1.14646,1.14651,0
2017/07/15,03:51:00,1.14651,1.14657,1.14650,1.14655,0
2017/07/15,03:52:00,1.14655,1.14655,1.14650,1.14650,0
2017/07/15,03:53:00,1.14652,1.14657,1.14642,1.14642,0
2017/07/15,03:54:00,1.14643,1.14647,1.14638,1.14639,0
2017/07/15,03:55:00,1.14639,1.14645,1.14629,1.14630,0
2017/07/15,03:56:00,1.14630,1.14639,1.14626,1.14639,0
2017/07/15,03:57:00,1.14639,1.14645,1.14633,1.14644,0
2017/07/15,03:58:00,1.14644,1.14650,1.14637,1.14650,0
2017/07/15,03:59:00,1.14650,1.14660,1.14648,1.14659,0
2017/07/15,04:00:00,1.14658,1.14664,1.14654,1.14661,0
2017/07/15,04:01:00,1.14660,1.14670,1.14659,1.14669,0
2017/07/15,04:02:00,1.14669,1.14673,1.14662,1.14668,0
2017/07/15,04:03:00,1.14668,1.14670,1.14663,1.14663,0
2017/07/15,04:04:00,1.14664,1.14668,1.14662,1.14664,0
2017/07/15,04:05:00,1.14664,1.14671,1.14663,1.14667,0
2017/07/15,04:06:00,1.14667,1.14667,1.14663,1.14665,0
2017/07/15,04:07:00,1.14665,1.14673,1.14665,1.14667,0
2017/07/15,04:08:00,1.14667,1.14670,1.14664,1.14670,0
2017/07/15,04:09:00,1.14670,1.14673,1.14668,1.14669,0
2017/07/15,04:10:00,1.14669,1.14673,1.14668,1.14672,0
2017/07/15,04:11:00,1.14672,1.14672,1.14667,1.14668,0
2017/07/15,04:12:00,1.14667,1.14674,1.14657,1.14661,0
2017/07/15,04:13:00,1.14662,1.14666,1.14652,1.14654,0
2017/07/15,04:14:00,1.14654,1.14656,1.14648,1.14653,0
2017/07/15,04:15:00,1.14654,1.14660,1.14649,1.14656,0
2017/07/15,04:16:00,1.14655,1.14664,1.14650,1.14664,0
2017/07/15,04:17:00,1.14664,1.14668,1.14661,1.14665,0
2017/07/15,04:18:00,1.14665,1.14670,1.14662,1.14664,0
2017/07/15,04:19:00,1.14664,1.14665,1.14658,1.14662,0
2017/07/15,04:20:00,1.14663,1.14665,1.14661,1.14662,0
2017/07/15,04:21:00,1.14662,1.14674,1.14661,1.14673,0
2017/07/15,04:22:00,1.14673,1.14674,1.14670,1.14673,0
2017/07/15,04:23:00,1.14673,1.14678,1.14670,1.14673,0
2017/07/15,04:24:00,1.14673,1.14675,1.14670,1.14670,0
2017/07/15,04:25:00,1.14671,1.14671,1.14667,1.14669,0
2017/07/15,04:26:00,1.14669,1.14669,1.14669,1.14669,0
2017/07/15,04:27:00,1.14669,1.14669,1.14668,1.14669,0
2017/07/15,04:28:00,1.14669,1.14674,1.14668,1.14672,0
2017/07/15,04:29:00,1.14672,1.14672,1.14669,1.14670,0
2017/07/15,04:30:00,1.14670,1.14674,1.14669,1.14670,0
2017/07/15,04:31:00,1.14670,1.14674,1.14668,1.14672,0
2017/07/15,04:32:00,1.14671,1.14673,1.14669,1.14672,0
2017/07/15,04:33:00,1.14672,1.14672,1.14668,1.14670,0
2017/07/15,04:34:00,1.14670,1.14673,1.14670,1.14673,0
2017/07/15,04:35:00,1.14672,1.14673,1.14670,1.14672,0
2017/07/15,04:36:00,1.14670,1.14672,1.14669,1.14669,0
2017/07/15,04:37:00,1.14669,1.14669,1.14668,1.14669,0
2017/07/15,04:38:00,1.14669,1.14674,1.14668,1.14673,0
2017/07/15,04:39:00,1.14673,1.14680,1.14668,1.14670,0
2017/07/15,04:40:00,1.14671,1.14686,1.14668,1.14686,0
2017/07/15,04:41:00,1.14683,1.14684,1.14679,1.14679,0
2017/07/15,04:42:00,1.14680,1.14686,1.14674,1.14685,0
2017/07/15,04:43:00,1.14684,1.14685,1.14682,1.14683,0
2017/07/15,04:44:00,1.14684,1.14691,1.14681,1.14685,0
2017/07/15,04:45:00,1.14685,1.14689,1.14678,1.14685,0
2017/07/15,04:46:00,1.14684,1.14685,1.14672,1.14675,0
2017/07/15,04:47:00,1.14675,1.14677,1.14671,1.14673,0
2017/07/15,04:48:00,1.14672,1.14675,1.14669,1.14673,0
2017/07/15,04:49:00,1.14674,1.14676,1.14672,1.14674,0
2017/07/15,04:50:00,1.14674,1.14675,1.14669,1.14669,0
2017/07/15,04:51:00,1.14669,1.14672,1.14668,1.14671,0
2017/07/15,04:52:00,1.14670,1.14670,1.14654,1.14654,0
2017/07/15,04:53:00,1.14654,1.14667,1.14650,1.14663,0
2017/07/15,04:54:00,1.14663,1.14665,1.14660,1.14660,0
2017/07/15,04:55:00,1.14661,1.14667,1.14661,1.14667,0
2017/07/15,04:56:00,1.14665,1.14688,1.14664,1.14682,0
2017/07/15,04:57:00,1.14681,1.14693,1.14680,1.14693,0
2017/07/15,04:58:00,1.14692,1.14699,1.14689,1.14696,0
2017/07/15,04:59:00,1.14696,1.14707,1.14690,1.14706,0
2017/07/15,05:00:00,1.14706,1.14717,1.14706,1.14710,0
2017/07/15,05:01:00,1.14708,1.14713,1.14704,1.14705,0
2017/07/15,05:02:00,1.14706,1.14706,1.14701,1.14705,0
2017/07/15,05:03:00,1.14705,1.14705,1.14692,1.14695,0
2017/07/15,05:04:00,1.14696,1.14696,1.14690,1.14692,0
2017/07/15,05:05:00,1.14693,1.14698,1.14693,1.14697,0
2017/07/15,05:06:00,1.14696,1.14697,1.14691,1.14696,0
2017/07/15,05:07:00,1.14695,1.14696,1.14694,1.14695,0
2017/07/15,05:08:00,1.14694,1.14696,1.14684,1.14684,0
2017/07/15,05:09:00,1.14684,1.14685,1.14678,1.14679,0
2017/07/15,05:10:00,1.14679,1.14679,1.14673,1.14675,0
2017/07/15,05:11:00,1.14674,1.14674,1.14663,1.14665,0
2017/07/15,05:12:00,1.14664,1.14669,1.14662,1.14664,0
2017/07/15,05:13:00,1.14663,1.14670,1.14662,1.14670,0
2017/07/15,05:14:00,1.14670,1.14676,1.14670,1.14675,0
2017/07/15,05:15:00,1.14676,1.14676,1.14674,1.14674,0
2017/07/15,05:16:00,1.14673,1.14683,1.14673,1.14680,0
2017/07/15,05:17:00,1.14681,1.14684,1.14681,1.14684,0
2017/07/15,05:18:00,1.14684,1.14686,1.14682,1.14685,0
2017/07/15,05:19:00,1.14685,1.14686,1.14684,1.14685,0
2017/07/15,05:20:00,1.14685,1.14688,1.14684,1.14686,0
2017/07/15,05:21:00,1.14687,1.14691,1.14687,1.14690,0
2017/07/15,05:22:00,1.14690,1.14690,1.14688,1.14690,0
2017/07/15,05:23:00,1.14691,1.14691,1.14690,1.14691,0
2017/07/15,05:24:00,1.14692,1.14693,1.14691,1.14691,0
2017/07/15,05:25:00,1.14691,1.14693,1.14690,1.14692,0
2017/07/15,05:26:00,1.14691,1.14696,1.14688,1.14696,0
2017/07/15,05:27:00,1.14695,1.14700,1.14691,1.14695,0
2017/07/15,05:28:00,1.14694,1.14695,1.14689,1.14693,0
2017/07/15,05:29:00,1.14692,1.14703,1.14691,1.14702,0
2017/07/15,05:30:00,1.14701,1.14718,1.14701,1.14715,0
2017/07/15,05:31:00,1.14715,1.14719,1.14713,1.14714,0
2017/07/15,05:32:00,1.14714,1.14721,1.14709,1.14709,0
2017/07/15,05:33:00,1.14709,1.14718,1.14708,1.14715,0
2017/07/15,05:34:00,1.14716,1.14722,1.14712,1.14717,0
2017/07/15,05:35:00,1.14718,1.14721,1.14715,1.14719,0
2017/07/15,05:36:00,1.14720,1.14721,1.14711,1.14711,0
2017/07/15,05:37:00,1.14711,1.14713,1.14708,1.14709,0
2017/07/15,05:38:00,1.14708,1.14708,1.14705,1.14707,0
2017/07/15,05:39:00,1.14707,1.14712,1.14705,1.14705,0
2017/07/15,05:40:00,1.14706,1.14711,1.14705,1.14707,0
2017/07/15,05:41:00,1.14706,1.14708,1.14701,1.14702,0
2017/07/15,05:42:00,1.14702,1.14702,1.14700,1.14701,0
2017/07/15,05:43:00,1.14702,1.14707,1.14701,1.14701,0
2017/07/15,05:44:00,1.14701,1.14703,1.14701,1.14703,0
2017/07/15,05:45:00,1.14702,1.14713,1.14702,1.14713,0
2017/07/15,05:46:00,1.14713,1.14718,1.14711,1.14716,0
2017/07/15,05:47:00,1.14717,1.14721,1.14703,1.14703,0
2017/07/15,05:48:00,1.14703,1.14713,1.14703,1.14710,0
2017/07/15,05:49:00,1.14711,1.14714,1.14708,1.14709,0
2017/07/15,05:50:00,1.14710,1.14713,1.14707,1.14707,0
2017/07/15,05:51:00,1.14712,1.14712,1.14691,1.14696,0
2017/07/15,05:52:00,1.14696,1.14699,1.14685,1.14692,0
2017/07/15,05:53:00,1.14691,1.14693,1.14690,1.14690,0
2017/07/15,05:54:00,1.14690,1.14691,1.14680,1.14682,0
2017/07/15,05:55:00,1.14681,1.14687,1.14674,1.14677,0
2017/07/15,05:56:00,1.14678,1.14687,1.14673,1.14679,0
2017/07/15,05:57:00,1.14680,1.14688,1.14677,1.14679,0
2017/07/15,05:58:00,1.14679,1.14683,1.14673,1.14683,0
2017/07/15,05:59:00,1.14682,1.14687,1.14681,1.14687,0
2017/07/17,06:01:00,1.14751,1.14751,1.14715,1.14715,0
2017/07/17,06:02:00,1.14716,1.14717,1.14711,1.14711,0
2017/07/17,06:03:00,1.14711,1.14722,1.14701,1.14701,0
2017/07/17,06:04:00,1.14701,1.14731,1.14701,1.14729,0
2017/07/17,06:05:00,1.14729,1.14731,1.14721,1.14731,0
2017/07/17,06:06:00,1.14731,1.14733,1.14731,1.14731,0
2017/07/17,06:07:00,1.14731,1.14731,1.14711,1.14711,0
2017/07/17,06:08:00,1.14711,1.14711,1.14711,1.14711,0
2017/07/17,06:09:00,1.14711,1.14746,1.14691,1.14744,0
2017/07/17,06:10:00,1.14743,1.14744,1.14742,1.14742,0
2017/07/17,06:11:00,1.14741,1.14741,1.14727,1.14728,0
2017/07/17,06:12:00,1.14721,1.14726,1.14718,1.14726,0
2017/07/17,06:13:00,1.14723,1.14726,1.14723,1.14726,0
2017/07/17,06:14:00,1.14727,1.14736,1.14719,1.14734,0
2017/07/17,06:15:00,1.14735,1.14736,1.14691,1.14701,0
2017/07/17,06:16:00,1.14702,1.14734,1.14701,1.14731,0
2017/07/17,06:17:00,1.14724,1.14725,1.14724,1.14724,0
2017/07/17,06:18:00,1.14723,1.14729,1.14721,1.14729,0
2017/07/17,06:19:00,1.14729,1.14729,1.14713,1.14714,0
2017/07/17,06:20:00,1.14719,1.14721,1.14719,1.14721,0
2017/07/17,06:21:00,1.14720,1.14721,1.14720,1.14721,0
2017/07/17,06:22:00,1.14721,1.14721,1.14720,1.14721,0
2017/07/17,06:23:00,1.14721,1.14721,1.14714,1.14719,0
2017/07/17,06:24:00,1.14717,1.14717,1.14716,1.14716,0
2017/07/17,06:25:00,1.14716,1.14716,1.14716,1.14716,0
2017/07/17,06:26:00,1.14716,1.14716,1.14716,1.14716,0
2017/07/17,06:27:00,1.14716,1.14719,1.14701,1.14719,0
2017/07/17,06:28:00,1.14718,1.14719,1.14718,1.14718,0
2017/07/17,06:29:00,1.14718,1.14721,1.14718,1.14721,0
2017/07/17,06:30:00,1.14721,1.14721,1.14718,1.14721,0
2017/07/17,06:31:00,1.14721,1.14721,1.14721,1.14721,0
2017/07/17,06:32:00,1.14721,1.14721,1.14709,1.14710,0
2017/07/17,06:33:00,1.14715,1.14716,1.14715,1.14716,0
2017/07/17,06:34:00,1.14715,1.14716,1.14709,1.14714,0
2017/07/17,06:35:00,1.14713,1.14714,1.14696,1.14704,0
2017/07/17,06:36:00,1.14706,1.14718,1.14702,1.14718,0
2017/07/17,06:37:00,1.14717,1.14738,1.14713,1.14737,0
2017/07/17,06:38:00,1.14737,1.14742,1.14734,1.14734,0
2017/07/17,06:39:00,1.14734,1.14742,1.14734,1.14742,0
2017/07/17,06:40:00,1.14743,1.14743,1.14743,1.14743,0
2017/07/17,06:41:00,1.14744,1.14746,1.14743,1.14743,0
2017/07/17,06:42:00,1.14745,1.14746,1.14745,1.14746,0
2017/07/17,06:44:00,1.14746,1.14746,1.14735,1.14741,0
2017/07/17,06:45:00,1.14739,1.14742,1.14734,1.14735,0
2017/07/17,06:46:00,1.14736,1.14747,1.14736,1.14738,0
2017/07/17,06:47:00,1.14745,1.14747,1.14719,1.14747,0
2017/07/17,06:48:00,1.14746,1.14746,1.14732,1.14739,0
2017/07/17,06:49:00,1.14739,1.14739,1.14727,1.14727,0
2017/07/17,06:50:00,1.14727,1.14727,1.14727,1.14727,0
2017/07/17,06:51:00,1.14727,1.14731,1.14712,1.14713,0
2017/07/17,06:52:00,1.14713,1.14713,1.14704,1.14707,0
2017/07/17,06:53:00,1.14704,1.14704,1.14704,1.14704,0
2017/07/17,06:54:00,1.14704,1.14726,1.14697,1.14726,0
2017/07/17,06:55:00,1.14727,1.14730,1.14696,1.14698,0
2017/07/17,06:56:00,1.14698,1.14730,1.14694,1.14726,0
2017/07/17,06:57:00,1.14726,1.14726,1.14715,1.14718,0
2017/07/17,06:58:00,1.14717,1.14722,1.14717,1.14722,0
2017/07/17,06:59:00,1.14722,1.14722,1.14696,1.14722,0
2017/07/17,07:00:00,1.14722,1.14722,1.14721,1.14721,0
2017/07/17,07:01:00,1.14721,1.14727,1.14715,1.14727,0
2017/07/17,07:02:00,1.14727,1.14743,1.14721,1.14734,0
2017/07/17,07:03:00,1.14735,1.14750,1.14733,1.14733,0
2017/07/17,07:04:00,1.14733,1.14746,1.14733,1.14741,0
2017/07/17,07:05:00,1.14741,1.14742,1.14736,1.14738,0
2017/07/17,07:06:00,1.14739,1.14744,1.14723,1.14726,0
2017/07/17,07:07:00,1.14725,1.14743,1.14723,1.14734,0
2017/07/17,07:08:00,1.14734,1.14744,1.14733,1.14741,0
2017/07/17,07:09:00,1.14740,1.14746,1.14736,1.14744,0
2017/07/17,07:10:00,1.14743,1.14744,1.14740,1.14740,0
2017/07/17,07:11:00,1.14740,1.14746,1.14733,1.14741,0
2017/07/17,07:12:00,1.14739,1.14741,1.14738,1.14740,0
2017/07/17,07:13:00,1.14740,1.14740,1.14721,1.14723,0
2017/07/17,07:14:00,1.14722,1.14739,1.14720,1.14736,0
2017/07/17,07:15:00,1.14736,1.14737,1.14730,1.14733,0
2017/07/17,07:16:00,1.14734,1.14735,1.14729,1.14735,0
2017/07/17,07:17:00,1.14734,1.14745,1.14734,1.14745,0
2017/07/17,07:18:00,1.14744,1.14744,1.14735,1.14737,0
2017/07/17,07:19:00,1.14737,1.14737,1.14732,1.14735,0
2017/07/17,07:20:00,1.14736,1.14737,1.14734,1.14737,0
2017/07/17,07:21:00,1.14734,1.14737,1.14727,1.14735,0
2017/07/17,07:22:00,1.14736,1.14736,1.14734,1.14734,0
2017/07/17,07:23:00,1.14735,1.14736,1.14734,1.14736,0
2017/07/17,07:24:00,1.14735,1.14736,1.14715,1.14716,0
2017/07/17,07:25:00,1.14716,1.14716,1.14702,1.14704,0
2017/07/17,07:26:00,1.14703,1.14706,1.14675,1.14689,0
2017/07/17,07:27:00,1.14688,1.14693,1.14676,1.14685,0
2017/07/17,07:28:00,1.14685,1.14687,1.14673,1.14675,0
2017/07/17,07:29:00,1.14676,1.14680,1.14673,1.14676,0
2017/07/17,07:30:00,1.14676,1.14683,1.14674,1.14683,0
2017/07/17,07:31:00,1.14683,1.14690,1.14681,1.14688,0
2017/07/17,07:32:00,1.14689,1.14690,1.14686,1.14688,0
2017/07/17,07:33:00,1.14688,1.14690,1.14687,1.14689,0
2017/07/17,07:34:00,1.14689,1.14690,1.14687,1.14689,0
2017/07/17,07:35:00,1.14690,1.14690,1.14688,1.14689,0
2017/07/17,07:36:00,1.14688,1.14689,1.14685,1.14687,0
2017/07/17,07:37:00,1.14686,1.14692,1.14683,1.14691,0
2017/07/17,07:38:00,1.14692,1.14697,1.14691,1.14692,0
2017/07/17,07:39:00,1.14693,1.14697,1.14692,1.14697,0
2017/07/17,07:40:00,1.14697,1.14697,1.14688,1.14694,0
2017/07/17,07:41:00,1.14695,1.14695,1.14685,1.14690,0
2017/07/17,07:42:00,1.14689,1.14690,1.14682,1.14687,0
2017/07/17,07:43:00,1.14686,1.14687,1.14680,1.14683,0
2017/07/17,07:44:00,1.14683,1.14700,1.14678,1.14693,0
2017/07/17,07:45:00,1.14693,1.14708,1.14693,1.14703,0
2017/07/17,07:46:00,1.14703,1.14703,1.14698,1.14700,0
2017/07/17,07:47:00,1.14701,1.14701,1.14694,1.14694,0
2017/07/17,07:48:00,1.14695,1.14704,1.14695,1.14703,0
2017/07/17,07:49:00,1.14703,1.14703,1.14693,1.14699,0
2017/07/17,07:50:00,1.14699,1.14703,1.14695,1.14699,0
2017/07/17,07:51:00,1.14698,1.14700,1.14694,1.14698,0
2017/07/17,07:52:00,1.14695,1.14699,1.14693,1.14694,0
2017/07/17,07:53:00,1.14693,1.14696,1.14689,1.14696,0
2017/07/17,07:54:00,1.14696,1.14698,1.14692,1.14692,0
2017/07/17,07:55:00,1.14694,1.14694,1.14688,1.14692,0
2017/07/17,07:56:00,1.14691,1.14696,1.14684,1.14696,0
2017/07/17,07:57:00,1.14696,1.14707,1.14692,1.14707,0
2017/07/17,07:58:00,1.14705,1.14708,1.14700,1.14705,0
2017/07/17,07:59:00,1.14705,1.14705,1.14704,1.14705,0
2017/07/17,08:00:00,1.14704,1.14707,1.14700,1.14707,0
2017/07/17,08:01:00,1.14707,1.14725,1.14706,1.14718,0
2017/07/17,08:02:00,1.14717,1.14733,1.14717,1.14730,0
2017/07/17,08:03:00,1.14727,1.14734,1.14725,1.14734,0
2017/07/17,08:04:00,1.14733,1.14734,1.14728,1.14730,0
2017/07/17,08:05:00,1.14730,1.14740,1.14727,1.14738,0
2017/07/17,08:06:00,1.14739,1.14739,1.14732,1.14737,0
2017/07/17,08:07:00,1.14736,1.14739,1.14732,1.14733,0
2017/07/17,08:08:00,1.14733,1.14733,1.14721,1.14721,0
2017/07/17,08:09:00,1.14720,1.14728,1.14719,1.14727,0
2017/07/17,08:10:00,1.14728,1.14728,1.14722,1.14728,0
2017/07/17,08:11:00,1.14725,1.14727,1.14716,1.14718,0
2017/07/17,08:12:00,1.14717,1.14719,1.14716,1.14718,0
2017/07/17,08:13:00,1.14718,1.14728,1.14718,1.14723,0
2017/07/17,08:14:00,1.14724,1.14724,1.14722,1.14723,0
2017/07/17,08:15:00,1.14723,1.14724,1.14723,1.14723,0
2017/07/17,08:16:00,1.14724,1.14724,1.14721,1.14724,0
2017/07/17,08:17:00,1.14724,1.14738,1.14723,1.14735,0
2017/07/17,08:18:00,1.14734,1.14737,1.14733,1.14733,0
2017/07/17,08:19:00,1.14733,1.14736,1.14724,1.14725,0
2017/07/17,08:20:00,1.14724,1.14735,1.14719,1.14735,0
2017/07/17,08:21:00,1.14734,1.14734,1.14724,1.14731,0
2017/07/17,08:22:00,1.14732,1.14734,1.14726,1.14733,0
2017/07/17,08:23:00,1.14732,1.14732,1.14725,1.14725,0
2017/07/17,08:24:00,1.14725,1.14725,1.14718,1.14724,0
2017/07/17,08:25:00,1.14722,1.14724,1.14716,1.14719,0
2017/07/17,08:26:00,1.14720,1.14720,1.14715,1.14715,0
2017/07/17,08:27:00,1.14716,1.14717,1.14714,1.14717,0
2017/07/17,08:28:00,1.14715,1.14717,1.14712,1.14713,0
2017/07/17,08:29:00,1.14712,1.14716,1.14712,1.14714,0
2017/07/17,08:30:00,1.14715,1.14716,1.14711,1.14716,0
2017/07/17,08:31:00,1.14714,1.14714,1.14707,1.14711,0
2017/07/17,08:32:00,1.14711,1.14711,1.14702,1.14708,0
2017/07/17,08:33:00,1.14709,1.14709,1.14708,1.14709,0
2017/07/17,08:34:00,1.14709,1.14710,1.14703,1.14704,0
2017/07/17,08:35:00,1.14705,1.14713,1.14704,1.14713,0
2017/07/17,08:36:00,1.14713,1.14719,1.14713,1.14719,0
2017/07/17,08:37:00,1.14719,1.14719,1.14705,1.14713,0
2017/07/17,08:38:00,1.14712,1.14713,1.14707,1.14707,0
2017/07/17,08:39:00,1.14707,1.14708,1.14706,1.14707,0
2017/07/17,08:40:00,1.14707,1.14707,1.14700,1.14706,0
2017/07/17,08:41:00,1.14705,1.14706,1.14701,1.14701,0
2017/07/17,08:42:00,1.14702,1.14707,1.14702,1.14707,0
2017/07/17,08:43:00,1.14706,1.14711,1.14706,1.14709,0
2017/07/17,08:44:00,1.14709,1.14710,1.14707,1.14709,0
2017/07/17,08:45:00,1.14708,1.14709,1.14700,1.14709,0
2017/07/17,08:46:00,1.14709,1.14710,1.14708,1.14710,0
2017/07/17,08:47:00,1.14710,1.14712,1.14708,1.14711,0
2017/07/17,08:48:00,1.14711,1.14720,1.14709,1.14713,0
2017/07/17,08:49:00,1.14713,1.14718,1.14713,1.14718,0
2017/07/17,08:50:00,1.14718,1.14722,1.14717,1.14720,0
2017/07/17,08:51:00,1.14720,1.14721,1.14715,1.14716,0
2017/07/17,08:52:00,1.14717,1.14719,1.14710,1.14718,0
2017/07/17,08:53:00,1.14719,1.14721,1.14717,1.14717,0
2017/07/17,08:54:00,1.14716,1.14716,1.14709,1.14714,0
2017/07/17,08:55:00,1.14714,1.14733,1.14714,1.14727,0
2017/07/17,08:56:00,1.14727,1.14727,1.14725,1.14726,0
2017/07/17,08:57:00,1.14726,1.14741,1.14726,1.14741,0
2017/07/17,08:58:00,1.14741,1.14753,1.14741,1.14748,0
2017/07/17,08:59:00,1.14750,1.14753,1.14748,1.14750,0
2017/07/17,09:00:00,1.14749,1.14749,1.14741,1.14744,0
2017/07/17,09:01:00,1.14743,1.14750,1.14734,1.14736,0
2017/07/17,09:02:00,1.14736,1.14744,1.14723,1.14733,0
2017/07/17,09:03:00,1.14733,1.14733,1.14729,1.14729,0
2017/07/17,09:04:00,1.14729,1.14729,1.14724,1.14727,0
2017/07/17,09:05:00,1.14726,1.14728,1.14726,1.14728,0
2017/07/17,09:06:00,1.14729,1.14729,1.14729,1.14729,0
2017/07/17,09:07:00,1.14728,1.14731,1.14726,1.14729,0
2017/07/17,09:08:00,1.14728,1.14736,1.14719,1.14722,0
2017/07/17,09:09:00,1.14721,1.14724,1.14714,1.14719,0
2017/07/17,09:10:00,1.14719,1.14726,1.14708,1.14710,0
2017/07/17,09:11:00,1.14710,1.14710,1.14705,1.14705,0
2017/07/17,09:12:00,1.14705,1.14710,1.14702,1.14705,0
2017/07/17,09:13:00,1.14706,1.14721,1.14706,1.14716,0
2017/07/17,09:14:00,1.14716,1.14716,1.14695,1.14695,0
2017/07/17,09:15:00,1.14695,1.14707,1.14694,1.14704,0
2017/07/17,09:16:00,1.14704,1.14708,1.14701,1.14703,0
2017/07/17,09:17:00,1.14703,1.14704,1.14700,1.14703,0
2017/07/17,09:18:00,1.14703,1.14707,1.14702,1.14705,0
2017/07/17,09:19:00,1.14706,1.14706,1.14698,1.14701,0
2017/07/17,09:20:00,1.14701,1.14702,1.14696,1.14697,0
2017/07/17,09:21:00,1.14697,1.14700,1.14697,1.14699,0
2017/07/17,09:22:00,1.14699,1.14703,1.14699,1.14701,0
2017/07/17,09:23:00,1.14701,1.14704,1.14699,1.14701,0
2017/07/17,09:24:00,1.14701,1.14702,1.14699,1.14702,0
2017/07/17,09:25:00,1.14702,1.14702,1.14698,1.14700,0
2017/07/17,09:26:00,1.14699,1.14699,1.14698,1.14699,0
2017/07/17,09:27:00,1.14698,1.14701,1.14697,1.14699,0
2017/07/17,09:28:00,1.14700,1.14701,1.14697,1.14700,0
2017/07/17,09:29:00,1.14699,1.14701,1.14698,1.14699,0
2017/07/17,09:30:00,1.14699,1.14700,1.14688,1.14691,0
2017/07/17,09:31:00,1.14691,1.14693,1.14672,1.14672,0
2017/07/17,09:32:00,1.14672,1.14683,1.14672,1.14683,0
2017/07/17,09:33:00,1.14683,1.14684,1.14676,1.14676,0
2017/07/17,09:34:00,1.14676,1.14676,1.14671,1.14671,0
2017/07/17,09:35:00,1.14671,1.14672,1.14670,1.14672,0
2017/07/17,09:36:00,1.14672,1.14676,1.14672,1.14675,0
2017/07/17,09:37:00,1.14675,1.14683,1.14675,1.14683,0
2017/07/17,09:38:00,1.14682,1.14683,1.14682,1.14683,0
2017/07/17,09:39:00,1.14682,1.14683,1.14677,1.14682,0
2017/07/17,09:40:00,1.14680,1.14682,1.14678,1.14682,0
2017/07/17,09:41:00,1.14681,1.14682,1.14676,1.14677,0
2017/07/17,09:42:00,1.14676,1.14678,1.14671,1.14676,0
2017/07/17,09:43:00,1.14674,1.14682,1.14673,1.14682,0
2017/07/17,09:44:00,1.14681,1.14682,1.14677,1.14680,0
2017/07/17,09:45:00,1.14680,1.14682,1.14666,1.14677,0
2017/07/17,09:46:00,1.14677,1.14678,1.14673,1.14676,0
2017/07/17,09:47:00,1.14676,1.14681,1.14672,1.14678,0
2017/07/17,09:48:00,1.14679,1.14682,1.14672,1.14680,0
2017/07/17,09:49:00,1.14681,1.14682,1.14667,1.14672,0
2017/07/17,09:50:00,1.14671,1.14672,1.14668,1.14669,0
2017/07/17,09:51:00,1.14670,1.14676,1.14663,1.14664,0
2017/07/17,09:52:00,1.14664,1.14666,1.14662,1.14662,0
2017/07/17,09:53:00,1.14663,1.14664,1.14662,1.14662,0
2017/07/17,09:54:00,1.14661,1.14665,1.14650,1.14652,0
2017/07/17,09:55:00,1.14653,1.14657,1.14641,1.14645,0
2017/07/17,09:56:00,1.14645,1.14651,1.14640,1.14649,0
2017/07/17,09:57:00,1.14650,1.14655,1.14650,1.14651,0
2017/07/17,09:58:00,1.14652,1.14656,1.14652,1.14656,0
2017/07/17,09:59:00,1.14656,1.14656,1.14652,1.14653,0
2017/07/17,10:00:00,1.14652,1.14652,1.14650,1.14650,0
2017/07/17,10:01:00,1.14650,1.14652,1.14643,1.14651,0
2017/07/17,10:02:00,1.14651,1.14651,1.14650,1.14650,0
2017/07/17,10:03:00,1.14651,1.14656,1.14651,1.14651,0
2017/07/17,10:04:00,1.14652,1.14654,1.14651,1.14654,0
2017/07/17,10:05:00,1.14654,1.14654,1.14653,1.14653,0
2017/07/17,10:06:00,1.14652,1.14654,1.14648,1.14653,0
2017/07/17,10:07:00,1.14654,1.14657,1.14653,1.14654,0
2017/07/17,10:08:00,1.14655,1.14666,1.14654,1.14666,0
2017/07/17,10:09:00,1.14665,1.14667,1.14664,1.14666,0
2017/07/17,10:10:00,1.14664,1.14665,1.14659,1.14659,0
2017/07/17,10:11:00,1.14659,1.14664,1.14659,1.14663,0
2017/07/17,10:12:00,1.14663,1.14667,1.14656,1.14666,0
2017/07/17,10:13:00,1.14667,1.14667,1.14659,1.14666,0
2017/07/17,10:14:00,1.14666,1.14676,1.14665,1.14676,0
2017/07/17,10:15:00,1.14676,1.14677,1.14666,1.14676,0
2017/07/17,10:16:00,1.14676,1.14676,1.14669,1.14671,0
2017/07/17,10:17:00,1.14670,1.14670,1.14654,1.14658,0
2017/07/17,10:18:00,1.14658,1.14659,1.14646,1.14651,0
2017/07/17,10:19:00,1.14651,1.14654,1.14642,1.14644,0
2017/07/17,10:20:00,1.14645,1.14650,1.14639,1.14641,0
2017/07/17,10:21:00,1.14641,1.14645,1.14640,1.14642,0
2017/07/17,10:22:00,1.14641,1.14646,1.14641,1.14646,0
2017/07/17,10:23:00,1.14646,1.14646,1.14646,1.14646,0
2017/07/17,10:24:00,1.14646,1.14656,1.14644,1.14655,0
2017/07/17,10:25:00,1.14655,1.14660,1.14655,1.14660,0
2017/07/17,10:26:00,1.14659,1.14670,1.14658,1.14668,0
2017/07/17,10:27:00,1.14668,1.14668,1.14657,1.14660,0
2017/07/17,10:28:00,1.14660,1.14664,1.14657,1.14657,0
2017/07/17,10:29:00,1.14657,1.14662,1.14657,1.14662,0
2017/07/17,10:30:00,1.14662,1.14668,1.14662,1.14668,0
2017/07/17,10:31:00,1.14667,1.14669,1.14658,1.14663,0
2017/07/17,10:32:00,1.14663,1.14664,1.14655,1.14656,0
2017/07/17,10:33:00,1.14656,1.14658,1.14653,1.14657,0
2017/07/17,10:34:00,1.14658,1.14661,1.14657,1.14661,0
2017/07/17,10:35:00,1.14661,1.14661,1.14658,1.14660,0
2017/07/17,10:36:00,1.14661,1.14662,1.14659,1.14661,0
2017/07/17,10:37:00,1.14662,1.14667,1.14661,1.14666,0
2017/07/17,10:38:00,1.14667,1.14674,1.14667,1.14672,0
2017/07/17,10:39:00,1.14671,1.14671,1.14670,1.14671,0
2017/07/17,10:40:00,1.14671,1.14672,1.14664,1.14672,0
2017/07/17,10:41:00,1.14672,1.14672,1.14660,1.14662,0
2017/07/17,10:42:00,1.14662,1.14666,1.14658,1.14663,0
2017/07/17,10:43:00,1.14663,1.14663,1.14656,1.14657,0
2017/07/17,10:44:00,1.14657,1.14659,1.14655,1.14657,0
2017/07/17,10:45:00,1.14657,1.14658,1.14650,1.14650,0
2017/07/17,10:46:00,1.14650,1.14650,1.14636,1.14636,0
2017/07/17,10:47:00,1.14636,1.14637,1.14632,1.14635,0
2017/07/17,10:48:00,1.14636,1.14636,1.14619,1.14621,0
2017/07/17,10:49:00,1.14621,1.14622,1.14612,1.14618,0
2017/07/17,10:50:00,1.14618,1.14621,1.14611,1.14621,0
2017/07/17,10:51:00,1.14620,1.14624,1.14612,1.14615,0
2017/07/17,10:52:00,1.14615,1.14636,1.14615,1.14628,0
2017/07/17,10:53:00,1.14628,1.14642,1.14627,1.14632,0
2017/07/17,10:54:00,1.14633,1.14641,1.14632,1.14637,0
2017/07/17,10:55:00,1.14636,1.14641,1.14632,1.14636,0
2017/07/17,10:56:00,1.14635,1.14636,1.14609,1.14610,0
2017/07/17,10:57:00,1.14609,1.14614,1.14606,1.14612,0
2017/07/17,10:58:00,1.14611,1.14620,1.14608,1.14617,0
2017/07/17,10:59:00,1.14617,1.14617,1.14611,1.14612,0
2017/07/17,11:00:00,1.14612,1.14621,1.14611,1.14618,0
2017/07/17,11:01:00,1.14619,1.14629,1.14613,1.14613,0
2017/07/17,11:02:00,1.14615,1.14622,1.14614,1.14622,0
2017/07/17,11:03:00,1.14622,1.14623,1.14617,1.14621,0
2017/07/17,11:04:00,1.14620,1.14622,1.14608,1.14616,0
2017/07/17,11:05:00,1.14616,1.14621,1.14615,1.14617,0
2017/07/17,11:06:00,1.14617,1.14621,1.14617,1.14621,0
2017/07/17,11:07:00,1.14621,1.14622,1.14621,1.14622,0
2017/07/17,11:08:00,1.14622,1.14635,1.14622,1.14633,0
2017/07/17,11:09:00,1.14633,1.14636,1.14621,1.14625,0
2017/07/17,11:10:00,1.14627,1.14627,1.14615,1.14616,0
2017/07/17,11:11:00,1.14616,1.14618,1.14616,1.14616,0
2017/07/17,11:12:00,1.14617,1.14617,1.14609,1.14615,0
2017/07/17,11:13:00,1.14616,1.14624,1.14615,1.14622,0
2017/07/17,11:14:00,1.14622,1.14626,1.14620,1.14622,0
2017/07/17,11:15:00,1.14622,1.14630,1.14621,1.14626,0
2017/07/17,11:16:00,1.14626,1.14633,1.14626,1.14632,0
2017/07/17,11:17:00,1.14632,1.14633,1.14631,1.14632,0
2017/07/17,11:18:00,1.14632,1.14636,1.14632,1.14635,0
2017/07/17,11:19:00,1.14635,1.14636,1.14631,1.14633,0
2017/07/17,11:20:00,1.14633,1.14637,1.14631,1.14636,0
2017/07/17,11:21:00,1.14636,1.14638,1.14633,1.14633,0
2017/07/17,11:22:00,1.14633,1.14637,1.14633,1.14635,0
2017/07/17,11:23:00,1.14635,1.14638,1.14633,1.14636,0
2017/07/17,11:24:00,1.14636,1.14637,1.14635,1.14637,0
2017/07/17,11:25:00,1.14637,1.14652,1.14636,1.14647,0
2017/07/17,11:26:00,1.14647,1.14648,1.14647,1.14647,0
2017/07/17,11:28:00,1.14646,1.14649,1.14645,1.14646,0
2017/07/17,11:29:00,1.14647,1.14649,1.14640,1.14649,0
2017/07/17,11:30:00,1.14649,1.14652,1.14647,1.14647,0
2017/07/17,11:31:00,1.14647,1.14650,1.14641,1.14642,0
2017/07/17,11:32:00,1.14642,1.14644,1.14641,1.14641,0
2017/07/17,11:33:00,1.14641,1.14642,1.14641,1.14641,0
2017/07/17,11:34:00,1.14641,1.14641,1.14635,1.14638,0
2017/07/17,11:35:00,1.14637,1.14642,1.14637,1.14641,0
2017/07/17,11:36:00,1.14641,1.14641,1.14635,1.14636,0
2017/07/17,11:37:00,1.14636,1.14636,1.14618,1.14621,0
2017/07/17,11:38:00,1.14622,1.14622,1.14607,1.14609,0
2017/07/17,11:39:00,1.14608,1.14611,1.14602,1.14610,0
2017/07/17,11:40:00,1.14610,1.14611,1.14606,1.14611,0
2017/07/17,11:41:00,1.14611,1.14611,1.14606,1.14610,0
2017/07/17,11:42:00,1.14610,1.14611,1.14606,1.14606,0
2017/07/17,11:43:00,1.14606,1.14606,1.14604,1.14604,0
2017/07/17,11:44:00,1.14604,1.14605,1.14594,1.14596,0
2017/07/17,11:45:00,1.14597,1.14597,1.14580,1.14580,0
2017/07/17,11:46:00,1.14580,1.14582,1.14571,1.14576,0
2017/07/17,11:47:00,1.14576,1.14584,1.14576,1.14582,0
2017/07/17,11:48:00,1.14582,1.14590,1.14582,1.14587,0
2017/07/17,11:49:00,1.14588,1.14599,1.14587,1.14599,0
2017/07/17,11:50:00,1.14598,1.14599,1.14597,1.14597,0
2017/07/17,11:51:00,1.14598,1.14602,1.14593,1.14599,0
2017/07/17,11:52:00,1.14599,1.14600,1.14596,1.14598,0
2017/07/17,11:53:00,1.14597,1.14598,1.14596,1.14596,0
2017/07/17,11:54:00,1.14595,1.14595,1.14572,1.14584,0
2017/07/17,11:55:00,1.14585,1.14591,1.14583,1.14589,0
2017/07/17,11:56:00,1.14589,1.14592,1.14586,1.14591,0
2017/07/17,11:57:00,1.14591,1.14601,1.14591,1.14600,0
2017/07/17,11:58:00,1.14599,1.14600,1.14596,1.14597,0
2017/07/17,11:59:00,1.14597,1.14599,1.14595,1.14596,0
2017/07/17,12:00:00,1.14596,1.14613,1.14594,1.14613,0
2017/07/17,12:01:00,1.14614,1.14625,1.14613,1.14625,0
2017/07/17,12:02:00,1.14624,1.14625,1.14622,1.14623,0
2017/07/17,12:03:00,1.14624,1.14632,1.14624,1.14629,0
2017/07/17,12:04:00,1.14630,1.14633,1.14628,1.14631,0
2017/07/17,12:05:00,1.14631,1.14633,1.14628,1.14631,0
2017/07/17,12:06:00,1.14632,1.14645,1.14629,1.14645,0
2017/07/17,12:07:00,1.14645,1.14646,1.14632,1.14639,0
2017/07/17,12:08:00,1.14639,1.14641,1.14636,1.14640,0
2017/07/17,12:09:00,1.14639,1.14639,1.14631,1.14631,0
2017/07/17,12:10:00,1.14631,1.14632,1.14625,1.14626,0
2017/07/17,12:11:00,1.14626,1.14630,1.14622,1.14630,0
2017/07/17,12:12:00,1.14629,1.14631,1.14626,1.14626,0
2017/07/17,12:13:00,1.14627,1.14632,1.14627,1.14632,0
2017/07/17,12:14:00,1.14631,1.14632,1.14631,1.14631,0
2017/07/17,12:15:00,1.14632,1.14637,1.14631,1.14637,0
2017/07/17,12:16:00,1.14637,1.14659,1.14637,1.14658,0
2017/07/17,12:17:00,1.14658,1.14659,1.14648,1.14657,0
2017/07/17,12:18:00,1.14656,1.14661,1.14656,1.14660,0
2017/07/17,12:19:00,1.14659,1.14659,1.14640,1.14646,0
2017/07/17,12:20:00,1.14647,1.14656,1.14645,1.14646,0
2017/07/17,12:21:00,1.14647,1.14652,1.14644,1.14650,0
2017/07/17,12:22:00,1.14647,1.14649,1.14647,1.14647,0
2017/07/17,12:23:00,1.14646,1.14648,1.14639,1.14640,0
2017/07/17,12:24:00,1.14639,1.14643,1.14636,1.14642,0
2017/07/17,12:25:00,1.14642,1.14657,1.14642,1.14652,0
2017/07/17,12:26:00,1.14653,1.14653,1.14640,1.14640,0
2017/07/17,12:27:00,1.14639,1.14645,1.14635,1.14642,0
2017/07/17,12:28:00,1.14641,1.14642,1.14636,1.14638,0
2017/07/17,12:29:00,1.14637,1.14641,1.14635,1.14638,0
2017/07/17,12:30:00,1.14638,1.14646,1.14638,1.14644,0
2017/07/17,12:31:00,1.14644,1.14645,1.14641,1.14642,0
2017/07/17,12:32:00,1.14642,1.14642,1.14636,1.14637,0
2017/07/17,12:33:00,1.14637,1.14640,1.14627,1.14627,0
2017/07/17,12:34:00,1.14627,1.14631,1.14626,1.14626,0
2017/07/17,12:35:00,1.14627,1.14627,1.14622,1.14624,0
2017/07/17,12:36:00,1.14625,1.14628,1.14624,1.14628,0
2017/07/17,12:37:00,1.14628,1.14629,1.14621,1.14622,0
2017/07/17,12:38:00,1.14623,1.14623,1.14609,1.14616,0
2017/07/17,12:39:00,1.14616,1.14618,1.14611,1.14612,0
2017/07/17,12:40:00,1.14612,1.14612,1.14607,1.14610,0
2017/07/17,12:41:00,1.14609,1.14610,1.14599,1.14600,0
2017/07/17,12:42:00,1.14600,1.14605,1.14597,1.14602,0
2017/07/17,12:43:00,1.14602,1.14606,1.14599,1.14599,0
2017/07/17,12:44:00,1.14598,1.14613,1.14598,1.14613,0
2017/07/17,12:45:00,1.14614,1.14618,1.14611,1.14615,0
2017/07/17,12:46:00,1.14615,1.14618,1.14611,1.14611,0
2017/07/17,12:47:00,1.14611,1.14613,1.14611,1.14611,0
2017/07/17,12:48:00,1.14611,1.14615,1.14611,1.14613,0
2017/07/17,12:49:00,1.14612,1.14613,1.14611,1.14613,0
2017/07/17,12:50:00,1.14613,1.14620,1.14613,1.14617,0
2017/07/17,12:51:00,1.14617,1.14624,1.14617,1.14624,0
2017/07/17,12:52:00,1.14624,1.14628,1.14623,1.14628,0
2017/07/17,12:53:00,1.14627,1.14627,1.14613,1.14614,0
2017/07/17,12:54:00,1.14614,1.14621,1.14614,1.14617,0
2017/07/17,12:55:00,1.14617,1.14619,1.14614,1.14618,0
2017/07/17,12:56:00,1.14619,1.14620,1.14617,1.14618,0
2017/07/17,12:57:00,1.14619,1.14630,1.14618,1.14629,0
2017/07/17,12:58:00,1.14629,1.14630,1.14627,1.14629,0
2017/07/17,12:59:00,1.14629,1.14633,1.14629,1.14630,0
2017/07/17,13:00:00,1.14630,1.14641,1.14630,1.14639,0
2017/07/17,13:01:00,1.14638,1.14638,1.14627,1.14631,0
2017/07/17,13:02:00,1.14630,1.14631,1.14622,1.14623,0
2017/07/17,13:03:00,1.14622,1.14624,1.14622,1.14624,0
2017/07/17,13:04:00,1.14623,1.14626,1.14623,1.14626,0
2017/07/17,13:05:00,1.14625,1.14625,1.14623,1.14625,0
2017/07/17,13:06:00,1.14626,1.14626,1.14623,1.14623,0
2017/07/17,13:07:00,1.14622,1.14623,1.14622,1.14623,0
2017/07/17,13:08:00,1.14623,1.14625,1.14623,1.14624,0
2017/07/17,13:09:00,1.14625,1.14625,1.14623,1.14623,0
2017/07/17,13:10:00,1.14622,1.14625,1.14622,1.14625,0
2017/07/17,13:11:00,1.14625,1.14627,1.14625,1.14626,0
2017/07/17,13:12:00,1.14626,1.14626,1.14621,1.14621,0
2017/07/17,13:13:00,1.14622,1.14627,1.14621,1.14627,0
2017/07/17,13:14:00,1.14625,1.14627,1.14624,1.14624,0
2017/07/17,13:15:00,1.14626,1.14626,1.14621,1.14625,0
2017/07/17,13:16:00,1.14624,1.14628,1.14623,1.14624,0
2017/07/17,13:17:00,1.14624,1.14625,1.14624,1.14625,0
2017/07/17,13:18:00,1.14625,1.14625,1.14624,1.14625,0
2017/07/17,13:19:00,1.14624,1.14634,1.14624,1.14634,0
2017/07/17,13:20:00,1.14633,1.14636,1.14632,1.14633,0
2017/07/17,13:21:00,1.14633,1.14633,1.14631,1.14631,0
2017/07/17,13:22:00,1.14630,1.14633,1.14630,1.14631,0
2017/07/17,13:23:00,1.14631,1.14633,1.14630,1.14632,0
2017/07/17,13:24:00,1.14633,1.14634,1.14622,1.14622,0
2017/07/17,13:25:00,1.14622,1.14625,1.14616,1.14616,0
2017/07/17,13:26:00,1.14616,1.14617,1.14615,1.14616,0
2017/07/17,13:27:00,1.14614,1.14614,1.14605,1.14605,0
2017/07/17,13:28:00,1.14604,1.14604,1.14594,1.14597,0
2017/07/17,13:29:00,1.14596,1.14599,1.14594,1.14598,0
2017/07/17,13:30:00,1.14597,1.14597,1.14586,1.14591,0
2017/07/17,13:31:00,1.14590,1.14591,1.14587,1.14587,0
2017/07/17,13:32:00,1.14588,1.14591,1.14586,1.14589,0
2017/07/17,13:33:00,1.14590,1.14591,1.14589,1.14590,0
2017/07/17,13:34:00,1.14589,1.14590,1.14588,1.14589,0
2017/07/17,13:35:00,1.14588,1.14614,1.14588,1.14613,0
2017/07/17,13:36:00,1.14612,1.14614,1.14606,1.14606,0
2017/07/17,13:37:00,1.14606,1.14622,1.14604,1.14616,0
2017/07/17,13:38:00,1.14616,1.14622,1.14616,1.14621,0
2017/07/17,13:39:00,1.14621,1.14621,1.14619,1.14620,0
2017/07/17,13:40:00,1.14620,1.14628,1.14619,1.14619,0
2017/07/17,13:41:00,1.14620,1.14623,1.14619,1.14621,0
2017/07/17,13:42:00,1.14622,1.14622,1.14621,1.14621,0
2017/07/17,13:43:00,1.14620,1.14621,1.14617,1.14620,0
2017/07/17,13:44:00,1.14620,1.14620,1.14618,1.14618,0
2017/07/17,13:45:00,1.14618,1.14618,1.14613,1.14615,0
2017/07/17,13:46:00,1.14615,1.14616,1.14611,1.14616,0
2017/07/17,13:47:00,1.14616,1.14619,1.14615,1.14615,0
2017/07/17,13:48:00,1.14617,1.14618,1.14613,1.14615,0
2017/07/17,13:49:00,1.14615,1.14615,1.14615,1.14615,0
2017/07/17,13:50:00,1.14615,1.14619,1.14614,1.14616,0
2017/07/17,13:51:00,1.14615,1.14619,1.14614,1.14615,0
2017/07/17,13:52:00,1.14615,1.14616,1.14615,1.14616,0
2017/07/17,13:53:00,1.14616,1.14616,1.14613,1.14615,0
2017/07/17,13:54:00,1.14616,1.14619,1.14615,1.14616,0
2017/07/17,13:55:00,1.14616,1.14616,1.14615,1.14616,0
2017/07/17,13:56:00,1.14616,1.14617,1.14616,1.14617,0
2017/07/17,13:57:00,1.14617,1.14618,1.14616,1.14616,0
2017/07/17,13:58:00,1.14617,1.14628,1.14617,1.14628,0
2017/07/17,13:59:00,1.14627,1.14632,1.14627,1.14631,0
2017/07/17,14:00:00,1.14630,1.14631,1.14610,1.14616,0
2017/07/17,14:01:00,1.14616,1.14617,1.14598,1.14600,0
2017/07/17,14:02:00,1.14600,1.14600,1.14597,1.14599,0
2017/07/17,14:03:00,1.14600,1.14601,1.14592,1.14601,0
2017/07/17,14:04:00,1.14600,1.14606,1.14599,1.14602,0
2017/07/17,14:05:00,1.14601,1.14602,1.14601,1.14601,0
2017/07/17,14:06:00,1.14602,1.14606,1.14600,1.14600,0
2017/07/17,14:07:00,1.14601,1.14606,1.14601,1.14606,0
2017/07/17,14:08:00,1.14606,1.14614,1.14606,1.14613,0
2017/07/17,14:09:00,1.14613,1.14616,1.14611,1.14613,0
2017/07/17,14:10:00,1.14613,1.14621,1.14613,1.14615,0
2017/07/17,14:11:00,1.14614,1.14614,1.14604,1.14604,0
2017/07/17,14:12:00,1.14605,1.14606,1.14592,1.14593,0
2017/07/17,14:13:00,1.14593,1.14595,1.14591,1.14592,0
2017/07/17,14:14:00,1.14593,1.14595,1.14589,1.14591,0
2017/07/17,14:15:00,1.14590,1.14591,1.14588,1.14589,0
2017/07/17,14:16:00,1.14588,1.14592,1.14584,1.14584,0
2017/07/17,14:17:00,1.14584,1.14585,1.14583,1.14584,0
2017/07/17,14:18:00,1.14584,1.14585,1.14584,1.14584,0
2017/07/17,14:19:00,1.14585,1.14591,1.14577,1.14578,0
2017/07/17,14:20:00,1.14579,1.14579,1.14572,1.14577,0
2017/07/17,14:21:00,1.14577,1.14581,1.14577,1.14577,0
2017/07/17,14:22:00,1.14578,1.14590,1.14578,1.14587,0
2017/07/17,14:23:00,1.14586,1.14593,1.14585,1.14589,0
2017/07/17,14:24:00,1.14590,1.14601,1.14588,1.14600,0
2017/07/17,14:25:00,1.14601,1.14603,1.14600,1.14601,0
2017/07/17,14:26:00,1.14601,1.14601,1.14597,1.14597,0
2017/07/17,14:27:00,1.14598,1.14601,1.14580,1.14580,0
2017/07/17,14:28:00,1.14580,1.14585,1.14579,1.14585,0
2017/07/17,14:29:00,1.14584,1.14585,1.14581,1.14584,0
2017/07/17,14:30:00,1.14585,1.14595,1.14585,1.14595,0
2017/07/17,14:32:00,1.14595,1.14600,1.14594,1.14594,0
2017/07/17,14:33:00,1.14595,1.14599,1.14586,1.14599,0
2017/07/17,14:34:00,1.14598,1.14607,1.14597,1.14606,0
2017/07/17,14:35:00,1.14605,1.14612,1.14601,1.14612,0
2017/07/17,14:36:00,1.14612,1.14612,1.14612,1.14612,0
2017/07/17,14:37:00,1.14612,1.14612,1.14607,1.14607,0
2017/07/17,14:38:00,1.14608,1.14611,1.14607,1.14608,0
2017/07/17,14:39:00,1.14608,1.14611,1.14608,1.14611,0
2017/07/17,14:40:00,1.14609,1.14609,1.14605,1.14606,0
2017/07/17,14:41:00,1.14605,1.14606,1.14595,1.14602,0
2017/07/17,14:42:00,1.14602,1.14607,1.14601,1.14606,0
2017/07/17,14:43:00,1.14606,1.14606,1.14600,1.14603,0
2017/07/17,14:44:00,1.14604,1.14608,1.14603,1.14608,0
2017/07/17,14:45:00,1.14609,1.14612,1.14608,1.14612,0
2017/07/17,14:46:00,1.14611,1.14614,1.14609,1.14610,0
2017/07/17,14:47:00,1.14611,1.14612,1.14606,1.14606,0
2017/07/17,14:48:00,1.14606,1.14609,1.14604,1.14605,0
2017/07/17,14:49:00,1.14606,1.14611,1.14605,1.14608,0
2017/07/17,14:50:00,1.14608,1.14618,1.14608,1.14618,0
2017/07/17,14:51:00,1.14618,1.14630,1.14617,1.14627,0
2017/07/17,14:52:00,1.14628,1.14633,1.14628,1.14630,0
2017/07/17,14:53:00,1.14630,1.14636,1.14623,1.14624,0
2017/07/17,14:54:00,1.14623,1.14636,1.14623,1.14635,0
2017/07/17,14:55:00,1.14636,1.14637,1.14631,1.14631,0
2017/07/17,14:56:00,1.14632,1.14637,1.14616,1.14634,0
2017/07/17,14:57:00,1.14633,1.14635,1.14620,1.14633,0
2017/07/17,14:58:00,1.14632,1.14632,1.14615,1.14619,0
2017/07/17,14:59:00,1.14618,1.14628,1.14616,1.14628,0
2017/07/17,15:00:00,1.14627,1.14627,1.14617,1.14617,0
2017/07/17,15:01:00,1.14616,1.14616,1.14582,1.14583,0
2017/07/17,15:02:00,1.14584,1.14596,1.14584,1.14585,0
2017/07/17,15:03:00,1.14585,1.14591,1.14576,1.14582,0
2017/07/17,15:04:00,1.14581,1.14597,1.14581,1.14595,0
2017/07/17,15:05:00,1.14594,1.14606,1.14579,1.14586,0
2017/07/17,15:06:00,1.14586,1.14611,1.14586,1.14602,0
2017/07/17,15:07:00,1.14602,1.14606,1.14587,1.14596,0
2017/07/17,15:08:00,1.14596,1.14606,1.14590,1.14599,0
2017/07/17,15:09:00,1.14600,1.14606,1.14590,1.14593,0
2017/07/17,15:10:00,1.14592,1.14606,1.14592,1.14605,0
2017/07/17,15:11:00,1.14604,1.14627,1.14604,1.14611,0
2017/07/17,15:12:00,1.14611,1.14617,1.14599,1.14610,0
2017/07/17,15:13:00,1.14611,1.14620,1.14590,1.14590,0
2017/07/17,15:14:00,1.14589,1.14612,1.14581,1.14612,0
2017/07/17,15:15:00,1.14611,1.14611,1.14586,1.14597,0
2017/07/17,15:16:00,1.14596,1.14601,1.14573,1.14575,0
2017/07/17,15:17:00,1.14574,1.14575,1.14541,1.14544,0
2017/07/17,15:18:00,1.14543,1.14545,1.14520,1.14527,0
2017/07/17,15:19:00,1.14527,1.14531,1.14525,1.14528,0
2017/07/17,15:20:00,1.14528,1.14553,1.14528,1.14541,0
2017/07/17,15:21:00,1.14541,1.14551,1.14531,1.14535,0
2017/07/17,15:22:00,1.14535,1.14538,1.14518,1.14518,0
2017/07/17,15:23:00,1.14519,1.14538,1.14516,1.14523,0
2017/07/17,15:24:00,1.14523,1.14535,1.14502,1.14511,0
2017/07/17,15:25:00,1.14511,1.14519,1.14500,1.14507,0
2017/07/17,15:26:00,1.14511,1.14513,1.14482,1.14488,0
2017/07/17,15:27:00,1.14487,1.14508,1.14483,1.14506,0
2017/07/17,15:28:00,1.14506,1.14508,1.14487,1.14501,0
2017/07/17,15:29:00,1.14501,1.14503,1.14482,1.14489,0
2017/07/17,15:30:00,1.14490,1.14494,1.14470,1.14485,0
2017/07/17,15:31:00,1.14486,1.14503,1.14476,1.14502,0
2017/07/17,15:32:00,1.14502,1.14502,1.14482,1.14492,0
2017/07/17,15:33:00,1.14492,1.14499,1.14489,1.14490,0
2017/07/17,15:34:00,1.14491,1.14505,1.14487,1.14502,0
2017/07/17,15:35:00,1.14502,1.14522,1.14502,1.14519,0
2017/07/17,15:36:00,1.14519,1.14523,1.14502,1.14523,0
2017/07/17,15:37:00,1.14524,1.14524,1.14514,1.14517,0
2017/07/17,15:38:00,1.14516,1.14539,1.14516,1.14529,0
2017/07/17,15:39:00,1.14528,1.14537,1.14515,1.14533,0
2017/07/17,15:40:00,1.14533,1.14540,1.14533,1.14538,0
2017/07/17,15:41:00,1.14539,1.14546,1.14518,1.14522,0
2017/07/17,15:42:00,1.14523,1.14524,1.14494,1.14495,0
2017/07/17,15:43:00,1.14494,1.14502,1.14488,1.14491,0
2017/07/17,15:44:00,1.14490,1.14490,1.14475,1.14481,0
2017/07/17,15:45:00,1.14481,1.14502,1.14481,1.14491,0
2017/07/17,15:46:00,1.14492,1.14507,1.14486,1.14507,0
2017/07/17,15:47:00,1.14508,1.14518,1.14503,1.14517,0
2017/07/17,15:48:00,1.14516,1.14516,1.14507,1.14511,0
2017/07/17,15:49:00,1.14512,1.14528,1.14511,1.14517,0
2017/07/17,15:50:00,1.14517,1.14519,1.14479,1.14492,0
2017/07/17,15:51:00,1.14491,1.14511,1.14490,1.14499,0
2017/07/17,15:52:00,1.14499,1.14516,1.14494,1.14511,0
2017/07/17,15:53:00,1.14512,1.14519,1.14510,1.14516,0
2017/07/17,15:54:00,1.14517,1.14526,1.14516,1.14520,0
2017/07/17,15:55:00,1.14522,1.14522,1.14500,1.14514,0
2017/07/17,15:56:00,1.14514,1.14520,1.14510,1.14515,0
2017/07/17,15:57:00,1.14515,1.14527,1.14511,1.14512,0
2017/07/17,15:58:00,1.14513,1.14523,1.14511,1.14523,0
2017/07/17,15:59:00,1.14523,1.14524,1.14510,1.14521,0
2017/07/17,16:00:00,1.14521,1.14546,1.14521,1.14541,0
2017/07/17,16:01:00,1.14541,1.14553,1.14523,1.14551,0
2017/07/17,16:02:00,1.14550,1.14562,1.14533,1.14562,0
2017/07/17,16:03:00,1.14563,1.14564,1.14552,1.14560,0
2017/07/17,16:04:00,1.14560,1.14573,1.14550,1.14569,0
2017/07/17,16:05:00,1.14568,1.14572,1.14545,1.14548,0
2017/07/17,16:06:00,1.14549,1.14577,1.14549,1.14575,0
2017/07/17,16:07:00,1.14575,1.14576,1.14556,1.14561,0
2017/07/17,16:08:00,1.14562,1.14571,1.14554,1.14565,0
2017/07/17,16:09:00,1.14565,1.14573,1.14562,1.14566,0
2017/07/17,16:10:00,1.14566,1.14573,1.14543,1.14563,0
2017/07/17,16:11:00,1.14563,1.14572,1.14548,1.14556,0
2017/07/17,16:12:00,1.14557,1.14571,1.14555,1.14571,0
2017/07/17,16:13:00,1.14572,1.14581,1.14567,1.14570,0
2017/07/17,16:14:00,1.14569,1.14572,1.14554,1.14569,0
2017/07/17,16:15:00,1.14570,1.14580,1.14563,1.14573,0
2017/07/17,16:16:00,1.14573,1.14573,1.14538,1.14543,0
2017/07/17,16:17:00,1.14544,1.14553,1.14537,1.14542,0
2017/07/17,16:18:00,1.14542,1.14561,1.14542,1.14560,0
2017/07/17,16:19:00,1.14561,1.14561,1.14551,1.14554,0
2017/07/17,16:20:00,1.14554,1.14554,1.14525,1.14546,0
2017/07/17,16:21:00,1.14546,1.14546,1.14517,1.14521,0
2017/07/17,16:22:00,1.14521,1.14523,1.14499,1.14505,0
2017/07/17,16:23:00,1.14505,1.14505,1.14487,1.14496,0
2017/07/17,16:24:00,1.14495,1.14502,1.14468,1.14493,0
2017/07/17,16:25:00,1.14493,1.14500,1.14478,1.14478,0
2017/07/17,16:26:00,1.14478,1.14479,1.14463,1.14470,0
2017/07/17,16:27:00,1.14469,1.14478,1.14468,1.14470,0
2017/07/17,16:28:00,1.14470,1.14471,1.14456,1.14459,0
2017/07/17,16:29:00,1.14458,1.14458,1.14424,1.14444,0
2017/07/17,16:30:00,1.14442,1.14450,1.14428,1.14448,0
2017/07/17,16:31:00,1.14448,1.14458,1.14440,1.14454,0
2017/07/17,16:32:00,1.14454,1.14455,1.14418,1.14430,0
2017/07/17,16:33:00,1.14431,1.14447,1.14430,1.14431,0
2017/07/17,16:34:00,1.14432,1.14445,1.14430,1.14433,0
2017/07/17,16:35:00,1.14433,1.14436,1.14407,1.14434,0
2017/07/17,16:36:00,1.14435,1.14444,1.14416,1.14416,0
2017/07/17,16:37:00,1.14416,1.14440,1.14416,1.14437,0
2017/07/17,16:38:00,1.14437,1.14453,1.14437,1.14445,0
2017/07/17,16:39:00,1.14445,1.14445,1.14408,1.14408,0
2017/07/17,16:40:00,1.14408,1.14429,1.14407,1.14429,0
2017/07/17,16:41:00,1.14428,1.14428,1.14399,1.14401,0
2017/07/17,16:42:00,1.14400,1.14423,1.14395,1.14395,0
2017/07/17,16:43:00,1.14395,1.14395,1.14365,1.14371,0
2017/07/17,16:44:00,1.14371,1.14387,1.14360,1.14371,0
2017/07/17,16:45:00,1.14371,1.14381,1.14351,1.14372,0
2017/07/17,16:46:00,1.14371,1.14393,1.14371,1.14390,0
2017/07/17,16:47:00,1.14390,1.14398,1.14387,1.14397,0
2017/07/17,16:48:00,1.14397,1.14405,1.14396,1.14402,0
2017/07/17,16:49:00,1.14402,1.14407,1.14401,1.14407,0
2017/07/17,16:50:00,1.14408,1.14420,1.14403,1.14406,0
2017/07/17,16:51:00,1.14407,1.14419,1.14403,1.14417,0
2017/07/17,16:52:00,1.14417,1.14420,1.14403,1.14419,0
2017/07/17,16:53:00,1.14417,1.14418,1.14388,1.14396,0
2017/07/17,16:54:00,1.14397,1.14402,1.14389,1.14395,0
2017/07/17,16:55:00,1.14396,1.14416,1.14395,1.14405,0
2017/07/17,16:56:00,1.14406,1.14414,1.14400,1.14410,0
2017/07/17,16:57:00,1.14411,1.14424,1.14407,1.14412,0
2017/07/17,16:58:00,1.14411,1.14419,1.14407,1.14409,0
2017/07/17,16:59:00,1.14409,1.14410,1.14397,1.14407,0
2017/07/17,17:00:00,1.14406,1.14421,1.14406,1.14410,0
2017/07/17,17:01:00,1.14410,1.14416,1.14395,1.14399,0
2017/07/17,17:02:00,1.14400,1.14425,1.14400,1.14422,0
2017/07/17,17:03:00,1.14423,1.14434,1.14417,1.14433,0
2017/07/17,17:04:00,1.14434,1.14452,1.14431,1.14448,0
2017/07/17,17:05:00,1.14448,1.14454,1.14436,1.14449,0
2017/07/17,17:06:00,1.14448,1.14461,1.14443,1.14452,0
2017/07/17,17:07:00,1.14453,1.14478,1.14452,1.14467,0
2017/07/17,17:08:00,1.14466,1.14479,1.14462,1.14473,0
2017/07/17,17:09:00,1.14473,1.14480,1.14456,1.14458,0
2017/07/17,17:10:00,1.14458,1.14463,1.14441,1.14442,0
2017/07/17,17:11:00,1.14442,1.14460,1.14442,1.14460,0
2017/07/17,17:12:00,1.14462,1.14470,1.14458,1.14464,0
2017/07/17,17:13:00,1.14465,1.14472,1.14465,1.14469,0
2017/07/17,17:14:00,1.14470,1.14471,1.14462,1.14464,0
2017/07/17,17:15:00,1.14463,1.14463,1.14453,1.14456,0
2017/07/17,17:16:00,1.14455,1.14455,1.14437,1.14441,0
2017/07/17,17:17:00,1.14441,1.14443,1.14421,1.14432,0
2017/07/17,17:18:00,1.14431,1.14441,1.14428,1.14433,0
2017/07/17,17:19:00,1.14433,1.14433,1.14417,1.14427,0
2017/07/17,17:20:00,1.14427,1.14442,1.14422,1.14441,0
2017/07/17,17:21:00,1.14442,1.14458,1.14440,1.14457,0
2017/07/17,17:22:00,1.14456,1.14457,1.14448,1.14454,0
2017/07/17,17:23:00,1.14453,1.14455,1.14447,1.14453,0
2017/07/17,17:24:00,1.14452,1.14456,1.14434,1.14442,0
2017/07/17,17:25:00,1.14441,1.14473,1.14441,1.14466,0
2017/07/17,17:26:00,1.14467,1.14474,1.14461,1.14470,0
2017/07/17,17:27:00,1.14470,1.14481,1.14467,1.14471,0
2017/07/17,17:28:00,1.14471,1.14485,1.14469,1.14479,0
2017/07/17,17:29:00,1.14479,1.14479,1.14467,1.14471,0
2017/07/17,17:30:00,1.14471,1.14488,1.14471,1.14482,0
2017/07/17,17:31:00,1.14483,1.14508,1.14469,1.14499,0
2017/07/17,17:32:00,1.14499,1.14518,1.14486,1.14511,0
2017/07/17,17:33:00,1.14511,1.14513,1.14496,1.14498,0
2017/07/17,17:34:00,1.14498,1.14498,1.14486,1.14496,0
2017/07/17,17:35:00,1.14496,1.14497,1.14486,1.14489,0
2017/07/17,17:36:00,1.14489,1.14489,1.14476,1.14483,0
2017/07/17,17:37:00,1.14482,1.14512,1.14476,1.14502,0
2017/07/17,17:38:00,1.14502,1.14502,1.14492,1.14497,0
2017/07/17,17:39:00,1.14497,1.14498,1.14489,1.14492,0
2017/07/17,17:40:00,1.14492,1.14493,1.14481,1.14481,0
2017/07/17,17:41:00,1.14482,1.14492,1.14479,1.14488,0
2017/07/17,17:42:00,1.14488,1.14493,1.14480,1.14490,0
2017/07/17,17:43:00,1.14491,1.14497,1.14473,1.14475,0
2017/07/17,17:44:00,1.14475,1.14477,1.14449,1.14464,0
2017/07/17,17:45:00,1.14464,1.14486,1.14462,1.14479,0
2017/07/17,17:46:00,1.14479,1.14498,1.14478,1.14497,0
2017/07/17,17:47:00,1.14497,1.14506,1.14486,1.14488,0
2017/07/17,17:48:00,1.14488,1.14508,1.14488,1.14499,0
2017/07/17,17:49:00,1.14498,1.14510,1.14498,1.14507,0
2017/07/17,17:50:00,1.14506,1.14517,1.14504,1.14509,0
2017/07/17,17:51:00,1.14508,1.14518,1.14507,1.14507,0
2017/07/17,17:52:00,1.14507,1.14512,1.14503,1.14511,0
2017/07/17,17:53:00,1.14510,1.14513,1.14506,1.14512,0
2017/07/17,17:54:00,1.14511,1.14518,1.14505,1.14513,0
2017/07/17,17:55:00,1.14513,1.14514,1.14500,1.14506,0
2017/07/17,17:56:00,1.14506,1.14511,1.14495,1.14503,0
2017/07/17,17:57:00,1.14503,1.14506,1.14496,1.14502,0
2017/07/17,17:58:00,1.14503,1.14503,1.14491,1.14495,0
2017/07/17,17:59:00,1.14494,1.14497,1.14493,1.14496,0
2017/07/17,18:00:00,1.14495,1.14498,1.14489,1.14492,0
2017/07/17,18:01:00,1.14492,1.14518,1.14485,1.14510,0
2017/07/17,18:02:00,1.14512,1.14514,1.14498,1.14507,0
2017/07/17,18:03:00,1.14506,1.14518,1.14506,1.14517,0
2017/07/17,18:04:00,1.14517,1.14522,1.14510,1.14513,0
2017/07/17,18:05:00,1.14513,1.14522,1.14503,1.14508,0
2017/07/17,18:06:00,1.14508,1.14527,1.14508,1.14522,0
2017/07/17,18:07:00,1.14522,1.14527,1.14508,1.14516,0
2017/07/17,18:08:00,1.14515,1.14523,1.14514,1.14518,0
2017/07/17,18:09:00,1.14518,1.14527,1.14516,1.14517,0
2017/07/17,18:10:00,1.14517,1.14527,1.14510,1.14515,0
2017/07/17,18:11:00,1.14514,1.14514,1.14478,1.14480,0
2017/07/17,18:12:00,1.14480,1.14491,1.14478,1.14482,0
2017/07/17,18:13:00,1.14481,1.14483,1.14473,1.14473,0
2017/07/17,18:14:00,1.14472,1.14482,1.14469,1.14481,0
2017/07/17,18:15:00,1.14482,1.14498,1.14482,1.14493,0
2017/07/17,18:16:00,1.14493,1.14493,1.14480,1.14486,0
2017/07/17,18:17:00,1.14486,1.14486,1.14467,1.14467,0
2017/07/17,18:18:00,1.14466,1.14466,1.14453,1.14465,0
2017/07/17,18:19:00,1.14465,1.14475,1.14462,1.14463,0
2017/07/17,18:20:00,1.14462,1.14467,1.14455,1.14464,0
2017/07/17,18:21:00,1.14465,1.14477,1.14461,1.14475,0
2017/07/17,18:22:00,1.14474,1.14481,1.14473,1.14477,0
2017/07/17,18:23:00,1.14477,1.14501,1.14477,1.14501,0
2017/07/17,18:24:00,1.14501,1.14511,1.14499,1.14503,0
2017/07/17,18:25:00,1.14502,1.14502,1.14483,1.14483,0
2017/07/17,18:26:00,1.14484,1.14495,1.14480,1.14488,0
2017/07/17,18:27:00,1.14488,1.14498,1.14488,1.14497,0
2017/07/17,18:28:00,1.14496,1.14497,1.14489,1.14497,0
2017/07/17,18:29:00,1.14496,1.14499,1.14491,1.14497,0
2017/07/17,18:30:00,1.14497,1.14500,1.14481,1.14487,0
2017/07/17,18:31:00,1.14486,1.14487,1.14468,1.14469,0
2017/07/17,18:32:00,1.14469,1.14474,1.14466,1.14470,0
2017/07/17,18:33:00,1.14471,1.14496,1.14469,1.14496,0
2017/07/17,18:34:00,1.14496,1.14524,1.14496,1.14520,0
2017/07/17,18:35:00,1.14520,1.14540,1.14516,1.14537,0
2017/07/17,18:36:00,1.14537,1.14551,1.14533,1.14549,0
2017/07/17,18:37:00,1.14550,1.14559,1.14544,1.14551,0
2017/07/17,18:38:00,1.14552,1.14555,1.14545,1.14551,0
2017/07/17,18:39:00,1.14552,1.14559,1.14549,1.14549,0
2017/07/17,18:40:00,1.14550,1.14563,1.14549,1.14559,0
2017/07/17,18:41:00,1.14559,1.14566,1.14554,1.14566,0
2017/07/17,18:42:00,1.14565,1.14575,1.14563,1.14574,0
2017/07/17,18:43:00,1.14573,1.14577,1.14558,1.14575,0
2017/07/17,18:44:00,1.14576,1.14579,1.14573,1.14578,0
2017/07/17,18:45:00,1.14579,1.14589,1.14574,1.14579,0
2017/07/17,18:46:00,1.14579,1.14579,1.14574,1.14577,0
2017/07/17,18:47:00,1.14578,1.14580,1.14573,1.14577,0
2017/07/17,18:48:00,1.14578,1.14579,1.14570,1.14577,0
2017/07/17,18:49:00,1.14578,1.14582,1.14572,1.14579,0
2017/07/17,18:50:00,1.14578,1.14590,1.14578,1.14587,0
2017/07/17,18:51:00,1.14587,1.14587,1.14571,1.14573,0
2017/07/17,18:52:00,1.14573,1.14591,1.14570,1.14590,0
2017/07/17,18:53:00,1.14589,1.14601,1.14587,1.14598,0
2017/07/17,18:54:00,1.14599,1.14602,1.14595,1.14596,0
2017/07/17,18:55:00,1.14597,1.14603,1.14591,1.14592,0
2017/07/17,18:56:00,1.14593,1.14596,1.14580,1.14591,0
2017/07/17,18:57:00,1.14592,1.14592,1.14583,1.14584,0
2017/07/17,18:58:00,1.14583,1.14590,1.14580,1.14590,0
2017/07/17,18:59:00,1.14590,1.14597,1.14580,1.14597,0
2017/07/17,19:00:00,1.14598,1.14598,1.14586,1.14597,0
2017/07/17,19:01:00,1.14597,1.14597,1.14577,1.14579,0
2017/07/17,19:02:00,1.14580,1.14591,1.14580,1.14590,0
2017/07/17,19:03:00,1.14589,1.14591,1.14584,1.14589,0
2017/07/17,19:04:00,1.14588,1.14600,1.14588,1.14596,0
2017/07/17,19:05:00,1.14596,1.14598,1.14583,1.14584,0
2017/07/17,19:06:00,1.14584,1.14586,1.14577,1.14582,0
2017/07/17,19:07:00,1.14582,1.14582,1.14563,1.14564,0
2017/07/17,19:08:00,1.14563,1.14573,1.14559,1.14571,0
2017/07/17,19:09:00,1.14571,1.14573,1.14555,1.14562,0
2017/07/17,19:10:00,1.14563,1.14568,1.14558,1.14567,0
2017/07/17,19:11:00,1.14566,1.14571,1.14563,1.14568,0
2017/07/17,19:12:00,1.14568,1.14572,1.14567,1.14571,0
2017/07/17,19:13:00,1.14572,1.14573,1.14567,1.14572,0
2017/07/17,19:14:00,1.14573,1.14574,1.14564,1.14569,0
2017/07/17,19:15:00,1.14568,1.14576,1.14565,1.14568,0
2017/07/17,19:16:00,1.14568,1.14577,1.14565,1.14572,0
2017/07/17,19:17:00,1.14572,1.14573,1.14567,1.14567,0
2017/07/17,19:18:00,1.14568,1.14572,1.14561,1.14568,0
2017/07/17,19:19:00,1.14566,1.14572,1.14556,1.14561,0
2017/07/17,19:20:00,1.14560,1.14563,1.14556,1.14561,0
2017/07/17,19:21:00,1.14561,1.14567,1.14561,1.14565,0
2017/07/17,19:22:00,1.14564,1.14572,1.14564,1.14571,0
2017/07/17,19:23:00,1.14570,1.14571,1.14567,1.14567,0
2017/07/17,19:24:00,1.14568,1.14574,1.14568,1.14573,0
2017/07/17,19:25:00,1.14573,1.14586,1.14572,1.14576,0
2017/07/17,19:26:00,1.14577,1.14598,1.14577,1.14597,0
2017/07/17,19:27:00,1.14598,1.14618,1.14597,1.14616,0
2017/07/17,19:28:00,1.14617,1.14647,1.14615,1.14639,0
2017/07/17,19:29:00,1.14640,1.14640,1.14627,1.14632,0
2017/07/17,19:30:00,1.14632,1.14634,1.14622,1.14633,0
2017/07/17,19:31:00,1.14632,1.14633,1.14613,1.14613,0
2017/07/17,19:32:00,1.14612,1.14649,1.14604,1.14642,0
2017/07/17,19:33:00,1.14643,1.14644,1.14635,1.14642,0
2017/07/17,19:34:00,1.14643,1.14643,1.14636,1.14642,0
2017/07/17,19:35:00,1.14641,1.14646,1.14622,1.14630,0
2017/07/17,19:36:00,1.14630,1.14631,1.14613,1.14629,0
2017/07/17,19:37:00,1.14630,1.14641,1.14630,1.14640,0
2017/07/17,19:38:00,1.14640,1.14643,1.14634,1.14640,0
2017/07/17,19:39:00,1.14641,1.14641,1.14627,1.14630,0
2017/07/17,19:40:00,1.14630,1.14633,1.14626,1.14633,0
2017/07/17,19:41:00,1.14633,1.14635,1.14627,1.14631,0
2017/07/17,19:42:00,1.14630,1.14634,1.14619,1.14626,0
2017/07/17,19:43:00,1.14626,1.14636,1.14624,1.14636,0
2017/07/17,19:44:00,1.14635,1.14636,1.14629,1.14630,0
2017/07/17,19:45:00,1.14631,1.14637,1.14622,1.14626,0
2017/07/17,19:46:00,1.14626,1.14628,1.14597,1.14605,0
2017/07/17,19:47:00,1.14606,1.14607,1.14596,1.14596,0
2017/07/17,19:48:00,1.14597,1.14597,1.14581,1.14593,0
2017/07/17,19:49:00,1.14593,1.14595,1.14578,1.14592,0
2017/07/17,19:50:00,1.14590,1.14603,1.14586,1.14601,0
2017/07/17,19:51:00,1.14601,1.14603,1.14583,1.14588,0
2017/07/17,19:52:00,1.14589,1.14594,1.14582,1.14584,0
2017/07/17,19:53:00,1.14584,1.14586,1.14575,1.14577,0
2017/07/17,19:54:00,1.14578,1.14590,1.14573,1.14590,0
2017/07/17,19:55:00,1.14589,1.14589,1.14572,1.14574,0
2017/07/17,19:56:00,1.14573,1.14593,1.14572,1.14593,0
2017/07/17,19:57:00,1.14592,1.14602,1.14583,1.14597,0
2017/07/17,19:58:00,1.14597,1.14601,1.14588,1.14588,0
2017/07/17,19:59:00,1.14589,1.14590,1.14578,1.14586,0
2017/07/17,20:00:00,1.14586,1.14612,1.14585,1.14593,0
2017/07/17,20:01:00,1.14593,1.14616,1.14591,1.14616,0
2017/07/17,20:02:00,1.14616,1.14621,1.14614,1.14617,0
2017/07/17,20:03:00,1.14617,1.14633,1.14614,1.14624,0
2017/07/17,20:04:00,1.14623,1.14635,1.14623,1.14634,0
2017/07/17,20:05:00,1.14634,1.14649,1.14627,1.14649,0
2017/07/17,20:06:00,1.14648,1.14651,1.14643,1.14646,0
2017/07/17,20:07:00,1.14647,1.14653,1.14638,1.14653,0
2017/07/17,20:08:00,1.14653,1.14664,1.14648,1.14663,0
2017/07/17,20:09:00,1.14664,1.14668,1.14653,1.14654,0
2017/07/17,20:10:00,1.14655,1.14667,1.14651,1.14656,0
2017/07/17,20:11:00,1.14656,1.14660,1.14653,1.14655,0
2017/07/17,20:12:00,1.14654,1.14655,1.14646,1.14652,0
2017/07/17,20:13:00,1.14652,1.14655,1.14650,1.14653,0
2017/07/17,20:14:00,1.14652,1.14656,1.14640,1.14654,0
2017/07/17,20:15:00,1.14655,1.14662,1.14649,1.14653,0
2017/07/17,20:16:00,1.14653,1.14656,1.14646,1.14654,0
2017/07/17,20:17:00,1.14652,1.14655,1.14644,1.14646,0
2017/07/17,20:18:00,1.14646,1.14651,1.14642,1.14644,0
2017/07/17,20:19:00,1.14643,1.14651,1.14642,1.14647,0
2017/07/17,20:20:00,1.14647,1.14663,1.14645,1.14663,0
2017/07/17,20:21:00,1.14662,1.14662,1.14645,1.14645,0
2017/07/17,20:22:00,1.14645,1.14655,1.14642,1.14651,0
2017/07/17,20:23:00,1.14652,1.14663,1.14648,1.14662,0
2017/07/17,20:24:00,1.14663,1.14663,1.14650,1.14650,0
2017/07/17,20:25:00,1.14650,1.14662,1.14647,1.14660,0
2017/07/17,20:26:00,1.14661,1.14669,1.14656,1.14660,0
2017/07/17,20:27:00,1.14660,1.14664,1.14653,1.14658,0
2017/07/17,20:28:00,1.14657,1.14657,1.14649,1.14651,0
2017/07/17,20:29:00,1.14650,1.14651,1.14646,1.14646,0
2017/07/17,20:30:00,1.14646,1.14646,1.14641,1.14642,0
2017/07/17,20:31:00,1.14642,1.14646,1.14637,1.14646,0
2017/07/17,20:32:00,1.14645,1.14645,1.14634,1.14635,0
2017/07/17,20:33:00,1.14635,1.14638,1.14633,1.14634,0
2017/07/17,20:34:00,1.14634,1.14634,1.14624,1.14629,0
2017/07/17,20:35:00,1.14628,1.14631,1.14623,1.14628,0
2017/07/17,20:36:00,1.14628,1.14631,1.14625,1.14630,0
2017/07/17,20:37:00,1.14631,1.14641,1.14629,1.14641,0
2017/07/17,20:38:00,1.14641,1.14642,1.14631,1.14631,0
2017/07/17,20:39:00,1.14632,1.14647,1.14631,1.14644,0
2017/07/17,20:40:00,1.14644,1.14675,1.14638,1.14673,0
2017/07/17,20:41:00,1.14673,1.14690,1.14670,1.14680,0
2017/07/17,20:42:00,1.14679,1.14682,1.14673,1.14680,0
2017/07/17,20:43:00,1.14681,1.14692,1.14681,1.14686,0
2017/07/17,20:44:00,1.14686,1.14689,1.14684,1.14684,0
2017/07/17,20:45:00,1.14685,1.14702,1.14685,1.14698,0
2017/07/17,20:46:00,1.14698,1.14703,1.14693,1.14701,0
2017/07/17,20:47:00,1.14702,1.14707,1.14695,1.14698,0
2017/07/17,20:48:00,1.14698,1.14702,1.14690,1.14690,0
2017/07/17,20:49:00,1.14690,1.14691,1.14679,1.14681,0
2017/07/17,20:50:00,1.14681,1.14681,1.14672,1.14676,0
2017/07/17,20:51:00,1.14675,1.14676,1.14667,1.14673,0
2017/07/17,20:52:00,1.14672,1.14673,1.14653,1.14655,0
2017/07/17,20:53:00,1.14654,1.14656,1.14645,1.14645,0
2017/07/17,20:54:00,1.14644,1.14648,1.14626,1.14626,0
2017/07/17,20:55:00,1.14625,1.14634,1.14625,1.14630,0
2017/07/17,20:56:00,1.14629,1.14637,1.14627,1.14630,0
2017/07/17,20:57:00,1.14630,1.14630,1.14610,1.14620,0
2017/07/17,20:58:00,1.14620,1.14627,1.14609,1.14625,0
2017/07/17,20:59:00,1.14624,1.14643,1.14622,1.14643,0
2017/07/17,21:00:00,1.14643,1.14647,1.14636,1.14639,0
2017/07/17,21:01:00,1.14640,1.14663,1.14638,1.14659,0
2017/07/17,21:02:00,1.14660,1.14662,1.14647,1.14647,0
2017/07/17,21:03:00,1.14648,1.14662,1.14631,1.14660,0
2017/07/17,21:04:00,1.14661,1.14663,1.14658,1.14661,0
2017/07/17,21:05:00,1.14661,1.14665,1.14627,1.14631,0
2017/07/17,21:06:00,1.14632,1.14633,1.14622,1.14627,0
2017/07/17,21:07:00,1.14627,1.14632,1.14621,1.14628,0
2017/07/17,21:08:00,1.14628,1.14633,1.14623,1.14628,0
2017/07/17,21:09:00,1.14627,1.14635,1.14622,1.14634,0
2017/07/17,21:10:00,1.14635,1.14637,1.14632,1.14632,0
2017/07/17,21:11:00,1.14632,1.14632,1.14616,1.14621,0
2017/07/17,21:12:00,1.14621,1.14622,1.14608,1.14615,0
2017/07/17,21:13:00,1.14616,1.14622,1.14610,1.14613,0
2017/07/17,21:14:00,1.14613,1.14619,1.14613,1.14619,0
2017/07/17,21:15:00,1.14619,1.14630,1.14618,1.14627,0
2017/07/17,21:16:00,1.14627,1.14628,1.14616,1.14621,0
2017/07/17,21:17:00,1.14622,1.14630,1.14622,1.14624,0
2017/07/17,21:18:00,1.14624,1.14636,1.14624,1.14634,0
2017/07/17,21:19:00,1.14633,1.14636,1.14628,1.14632,0
2017/07/17,21:20:00,1.14631,1.14639,1.14627,1.14632,0
2017/07/17,21:21:00,1.14632,1.14651,1.14632,1.14649,0
2017/07/17,21:22:00,1.14647,1.14652,1.14629,1.14637,0
2017/07/17,21:23:00,1.14637,1.14643,1.14630,1.14636,0
2017/07/17,21:24:00,1.14637,1.14640,1.14632,1.14633,0
2017/07/17,21:25:00,1.14633,1.14638,1.14625,1.14638,0
2017/07/17,21:26:00,1.14638,1.14642,1.14630,1.14638,0
2017/07/17,21:27:00,1.14637,1.14649,1.14637,1.14648,0
2017/07/17,21:28:00,1.14647,1.14653,1.14644,1.14652,0
2017/07/17,21:29:00,1.14652,1.14653,1.14649,1.14653,0
2017/07/17,21:30:00,1.14654,1.14658,1.14632,1.14634,0
2017/07/17,21:31:00,1.14633,1.14658,1.14631,1.14640,0
2017/07/17,21:32:00,1.14641,1.14655,1.14635,1.14655,0
2017/07/17,21:33:00,1.14655,1.14660,1.14621,1.14632,0
2017/07/17,21:34:00,1.14631,1.14659,1.14629,1.14651,0
2017/07/17,21:35:00,1.14650,1.14674,1.14647,1.14670,0
2017/07/17,21:36:00,1.14670,1.14672,1.14652,1.14657,0
2017/07/17,21:37:00,1.14657,1.14660,1.14644,1.14647,0
2017/07/17,21:38:00,1.14648,1.14670,1.14648,1.14663,0
2017/07/17,21:39:00,1.14663,1.14673,1.14655,1.14673,0
2017/07/17,21:40:00,1.14672,1.14678,1.14669,1.14674,0
2017/07/17,21:41:00,1.14674,1.14681,1.14659,1.14660,0
2017/07/17,21:42:00,1.14659,1.14666,1.14651,1.14658,0
2017/07/17,21:43:00,1.14658,1.14680,1.14658,1.14680,0
2017/07/17,21:44:00,1.14680,1.14688,1.14679,1.14683,0
2017/07/17,21:45:00,1.14683,1.14702,1.14683,1.14696,0
2017/07/17,21:46:00,1.14696,1.14708,1.14693,1.14698,0
2017/07/17,21:47:00,1.14698,1.14711,1.14695,1.14710,0
2017/07/17,21:48:00,1.14709,1.14710,1.14682,1.14693,0
2017/07/17,21:49:00,1.14692,1.14697,1.14683,1.14692,0
2017/07/17,21:50:00,1.14692,1.14698,1.14687,1.14690,0
2017/07/17,21:51:00,1.14690,1.14711,1.14681,1.14702,0
2017/07/17,21:52:00,1.14703,1.14705,1.14694,1.14702,0
2017/07/17,21:53:00,1.14702,1.14705,1.14691,1.14697,0
2017/07/17,21:54:00,1.14698,1.14701,1.14693,1.14699,0
2017/07/17,21:55:00,1.14698,1.14700,1.14689,1.14690,0
2017/07/17,21:56:00,1.14690,1.14698,1.14682,1.14685,0
2017/07/17,21:57:00,1.14685,1.14691,1.14676,1.14685,0
2017/07/17,21:58:00,1.14684,1.14686,1.14665,1.14683,0
2017/07/17,21:59:00,1.14684,1.14690,1.14681,1.14684,0
2017/07/17,22:00:00,1.14685,1.14687,1.14674,1.14683,0
2017/07/17,22:01:00,1.14682,1.14684,1.14664,1.14665,0
2017/07/17,22:02:00,1.14664,1.14664,1.14654,1.14656,0
2017/07/17,22:03:00,1.14658,1.14662,1.14644,1.14657,0
2017/07/17,22:04:00,1.14658,1.14660,1.14643,1.14655,0
2017/07/17,22:05:00,1.14655,1.14659,1.14644,1.14651,0
2017/07/17,22:06:00,1.14651,1.14676,1.14651,1.14674,0
2017/07/17,22:07:00,1.14675,1.14675,1.14651,1.14656,0
2017/07/17,22:08:00,1.14652,1.14655,1.14644,1.14645,0
2017/07/17,22:09:00,1.14645,1.14663,1.14645,1.14648,0
2017/07/17,22:10:00,1.14648,1.14653,1.14641,1.14647,0
2017/07/17,22:11:00,1.14648,1.14648,1.14628,1.14628,0
2017/07/17,22:12:00,1.14628,1.14641,1.14624,1.14636,0
2017/07/17,22:13:00,1.14635,1.14646,1.14634,1.14645,0
2017/07/17,22:14:00,1.14645,1.14645,1.14616,1.14618,0
2017/07/17,22:15:00,1.14619,1.14629,1.14612,1.14615,0
2017/07/17,22:16:00,1.14616,1.14644,1.14616,1.14634,0
2017/07/17,22:17:00,1.14633,1.14635,1.14623,1.14633,0
2017/07/17,22:18:00,1.14634,1.14634,1.14624,1.14631,0
2017/07/17,22:19:00,1.14630,1.14663,1.14630,1.14656,0
2017/07/17,22:20:00,1.14656,1.14661,1.14642,1.14647,0
2017/07/17,22:21:00,1.14647,1.14649,1.14639,1.14644,0
2017/07/17,22:22:00,1.14644,1.14644,1.14632,1.14639,0
2017/07/17,22:23:00,1.14639,1.14644,1.14631,1.14636,0
2017/07/17,22:24:00,1.14637,1.14648,1.14633,1.14644,0
2017/07/17,22:25:00,1.14644,1.14646,1.14638,1.14644,0
2017/07/17,22:26:00,1.14645,1.14649,1.14643,1.14646,0
2017/07/17,22:27:00,1.14646,1.14649,1.14642,1.14642,0
2017/07/17,22:28:00,1.14642,1.14644,1.14635,1.14643,0
2017/07/17,22:29:00,1.14642,1.14644,1.14634,1.14642,0
2017/07/17,22:30:00,1.14642,1.14648,1.14637,1.14643,0
2017/07/17,22:31:00,1.14643,1.14654,1.14641,1.14646,0
2017/07/17,22:32:00,1.14646,1.14649,1.14638,1.14641,0
2017/07/17,22:33:00,1.14642,1.14652,1.14637,1.14648,0
2017/07/17,22:34:00,1.14648,1.14655,1.14647,1.14651,0
2017/07/17,22:35:00,1.14650,1.14662,1.14650,1.14651,0
2017/07/17,22:36:00,1.14650,1.14657,1.14645,1.14645,0
2017/07/17,22:37:00,1.14645,1.14662,1.14640,1.14662,0
2017/07/17,22:38:00,1.14662,1.14664,1.14650,1.14652,0
2017/07/17,22:39:00,1.14652,1.14660,1.14651,1.14658,0
2017/07/17,22:40:00,1.14657,1.14668,1.14647,1.14650,0
2017/07/17,22:41:00,1.14650,1.14666,1.14640,1.14655,0
2017/07/17,22:42:00,1.14656,1.14662,1.14635,1.14645,0
2017/07/17,22:43:00,1.14644,1.14649,1.14628,1.14635,0
2017/07/17,22:44:00,1.14634,1.14643,1.14612,1.14631,0
2017/07/17,22:45:00,1.14631,1.14647,1.14626,1.14641,0
2017/07/17,22:46:00,1.14642,1.14642,1.14630,1.14631,0
2017/07/17,22:47:00,1.14632,1.14648,1.14625,1.14635,0
2017/07/17,22:48:00,1.14635,1.14647,1.14631,1.14647,0
2017/07/17,22:49:00,1.14646,1.14650,1.14642,1.14643,0
2017/07/17,22:50:00,1.14642,1.14648,1.14637,1.14639,0
2017/07/17,22:51:00,1.14640,1.14641,1.14633,1.14639,0
2017/07/17,22:52:00,1.14639,1.14657,1.14638,1.14646,0
2017/07/17,22:53:00,1.14645,1.14652,1.14635,1.14651,0
2017/07/17,22:54:00,1.14651,1.14661,1.14647,1.14656,0
2017/07/17,22:55:00,1.14656,1.14672,1.14646,1.14669,0
2017/07/17,22:56:00,1.14669,1.14670,1.14655,1.14666,0
2017/07/17,22:57:00,1.14666,1.14673,1.14653,1.14666,0
2017/07/17,22:58:00,1.14666,1.14678,1.14664,1.14670,0
2017/07/17,22:59:00,1.14669,1.14680,1.14667,1.14674,0
2017/07/17,23:00:00,1.14675,1.14684,1.14672,1.14677,0
2017/07/17,23:01:00,1.14676,1.14695,1.14673,1.14688,0
2017/07/17,23:02:00,1.14689,1.14702,1.14688,1.14699,0
2017/07/17,23:03:00,1.14700,1.14718,1.14694,1.14712,0
2017/07/17,23:04:00,1.14713,1.14715,1.14703,1.14705,0
2017/07/17,23:05:00,1.14706,1.14708,1.14679,1.14681,0
2017/07/17,23:06:00,1.14679,1.14692,1.14678,1.14685,0
2017/07/17,23:07:00,1.14686,1.14702,1.14681,1.14695,0
2017/07/17,23:08:00,1.14694,1.14696,1.14687,1.14687,0
2017/07/17,23:09:00,1.14687,1.14691,1.14672,1.14678,0
2017/07/17,23:10:00,1.14678,1.14692,1.14677,1.14683,0
2017/07/17,23:11:00,1.14684,1.14709,1.14681,1.14690,0
2017/07/17,23:12:00,1.14691,1.14702,1.14683,1.14688,0
2017/07/17,23:13:00,1.14689,1.14708,1.14688,1.14707,0
2017/07/17,23:14:00,1.14708,1.14731,1.14708,1.14716,0
2017/07/17,23:15:00,1.14717,1.14742,1.14717,1.14738,0
2017/07/17,23:16:00,1.14739,1.14780,1.14730,1.14740,0
2017/07/17,23:17:00,1.14739,1.14746,1.14736,1.14744,0
2017/07/17,23:18:00,1.14743,1.14748,1.14736,1.14748,0
2017/07/17,23:19:00,1.14749,1.14751,1.14736,1.14745,0
2017/07/17,23:20:00,1.14745,1.14769,1.14744,1.14764,0
2017/07/17,23:21:00,1.14763,1.14768,1.14751,1.14753,0
2017/07/17,23:22:00,1.14752,1.14785,1.14751,1.14784,0
2017/07/17,23:23:00,1.14783,1.14786,1.14772,1.14772,0
2017/07/17,23:24:00,1.14771,1.14776,1.14769,1.14773,0
2017/07/17,23:25:00,1.14774,1.14778,1.14767,1.14773,0
2017/07/17,23:26:00,1.14774,1.14790,1.14773,1.14785,0
2017/07/17,23:27:00,1.14784,1.14792,1.14777,1.14786,0
2017/07/17,23:28:00,1.14785,1.14785,1.14770,1.14778,0
2017/07/17,23:29:00,1.14780,1.14780,1.14766,1.14774,0
2017/07/17,23:30:00,1.14775,1.14778,1.14767,1.14776,0
2017/07/17,23:31:00,1.14776,1.14795,1.14770,1.14794,0
2017/07/17,23:32:00,1.14794,1.14853,1.14791,1.14844,0
2017/07/17,23:33:00,1.14844,1.14848,1.14833,1.14845,0
2017/07/17,23:34:00,1.14846,1.14855,1.14836,1.14837,0
2017/07/17,23:35:00,1.14836,1.14857,1.14836,1.14847,0
2017/07/17,23:36:00,1.14847,1.14853,1.14840,1.14845,0
2017/07/17,23:37:00,1.14844,1.14864,1.14831,1.14863,0
2017/07/17,23:38:00,1.14864,1.14875,1.14859,1.14868,0
2017/07/17,23:39:00,1.14869,1.14871,1.14865,1.14868,0
2017/07/17,23:40:00,1.14869,1.14869,1.14845,1.14852,0
2017/07/17,23:41:00,1.14852,1.14866,1.14844,1.14848,0
2017/07/17,23:42:00,1.14848,1.14852,1.14829,1.14836,0
2017/07/17,23:43:00,1.14836,1.14836,1.14796,1.14800,0
2017/07/17,23:44:00,1.14800,1.14815,1.14798,1.14808,0
2017/07/17,23:45:00,1.14808,1.14808,1.14773,1.14773,0
2017/07/17,23:46:00,1.14774,1.14785,1.14769,1.14782,0
2017/07/17,23:47:00,1.14782,1.14786,1.14763,1.14766,0
2017/07/17,23:48:00,1.14766,1.14770,1.14753,1.14753,0
2017/07/17,23:49:00,1.14753,1.14761,1.14750,1.14757,0
2017/07/17,23:50:00,1.14758,1.14770,1.14758,1.14764,0
2017/07/17,23:51:00,1.14764,1.14770,1.14757,1.14760,0
2017/07/17,23:52:00,1.14760,1.14761,1.14747,1.14755,0
2017/07/17,23:53:00,1.14755,1.14767,1.14663,1.14674,0
2017/07/17,23:54:00,1.14676,1.14717,1.14674,1.14715,0
2017/07/17,23:55:00,1.14715,1.14718,1.14706,1.14707,0
2017/07/17,23:56:00,1.14708,1.14717,1.14695,1.14711,0
2017/07/17,23:57:00,1.14711,1.14716,1.14704,1.14713,0
2017/07/17,23:58:00,1.14713,1.14713,1.14682,1.14691,0
2017/07/17,23:59:00,1.14691,1.14726,1.14689,1.14707,0
2017/07/18,00:00:00,1.14707,1.14722,1.14700,1.14711,0
2017/07/18,00:01:00,1.14711,1.14726,1.14709,1.14713,0
2017/07/18,00:02:00,1.14713,1.14717,1.14672,1.14672,0
2017/07/18,00:03:00,1.14673,1.14690,1.14666,1.14683,0
2017/07/18,00:04:00,1.14684,1.14710,1.14682,1.14703,0
2017/07/18,00:05:00,1.14702,1.14706,1.14692,1.14706,0
2017/07/18,00:06:00,1.14706,1.14720,1.14705,1.14714,0
2017/07/18,00:07:00,1.14715,1.14715,1.14693,1.14703,0
2017/07/18,00:08:00,1.14703,1.14718,1.14700,1.14706,0
2017/07/18,00:09:00,1.14704,1.14708,1.14697,1.14706,0
2017/07/18,00:10:00,1.14705,1.14739,1.14702,1.14739,0
2017/07/18,00:11:00,1.14739,1.14752,1.14738,1.14747,0
2017/07/18,00:12:00,1.14746,1.14769,1.14744,1.14764,0
2017/07/18,00:13:00,1.14765,1.14772,1.14758,1.14771,0
2017/07/18,00:14:00,1.14771,1.14775,1.14757,1.14763,0
2017/07/18,00:15:00,1.14763,1.14763,1.14739,1.14742,0
2017/07/18,00:16:00,1.14741,1.14746,1.14732,1.14745,0
2017/07/18,00:17:00,1.14744,1.14750,1.14734,1.14734,0
2017/07/18,00:18:00,1.14735,1.14739,1.14709,1.14713,0
2017/07/18,00:19:00,1.14713,1.14721,1.14711,1.14719,0
2017/07/18,00:20:00,1.14719,1.14719,1.14703,1.14714,0
2017/07/18,00:21:00,1.14715,1.14724,1.14712,1.14712,0
2017/07/18,00:22:00,1.14712,1.14715,1.14697,1.14708,0
2017/07/18,00:23:00,1.14707,1.14716,1.14697,1.14701,0
2017/07/18,00:24:00,1.14700,1.14702,1.14695,1.14702,0
2017/07/18,00:25:00,1.14701,1.14703,1.14689,1.14690,0
2017/07/18,00:26:00,1.14691,1.14691,1.14677,1.14684,0
2017/07/18,00:27:00,1.14684,1.14715,1.14684,1.14710,0
2017/07/18,00:28:00,1.14710,1.14711,1.14697,1.14697,0
2017/07/18,00:29:00,1.14698,1.14698,1.14683,1.14686,0
2017/07/18,00:30:00,1.14686,1.14686,1.14665,1.14673,0
2017/07/18,00:31:00,1.14674,1.14680,1.14671,1.14671,0
2017/07/18,00:32:00,1.14672,1.14676,1.14661,1.14666,0
2017/07/18,00:33:00,1.14666,1.14666,1.14647,1.14657,0
2017/07/18,00:34:00,1.14657,1.14670,1.14649,1.14657,0
2017/07/18,00:35:00,1.14657,1.14657,1.14646,1.14650,0
2017/07/18,00:36:00,1.14649,1.14659,1.14639,1.14646,0
2017/07/18,00:37:00,1.14647,1.14669,1.14647,1.14665,0
2017/07/18,00:38:00,1.14666,1.14678,1.14655,1.14657,0
2017/07/18,00:39:00,1.14657,1.14678,1.14657,1.14678,0
2017/07/18,00:40:00,1.14678,1.14684,1.14674,1.14681,0
2017/07/18,00:41:00,1.14681,1.14681,1.14673,1.14676,0
2017/07/18,00:42:00,1.14675,1.14705,1.14673,1.14704,0
2017/07/18,00:43:00,1.14703,1.14704,1.14687,1.14693,0
2017/07/18,00:44:00,1.14692,1.14702,1.14689,1.14698,0
2017/07/18,00:45:00,1.14697,1.14697,1.14682,1.14687,0
2017/07/18,00:46:00,1.14688,1.14689,1.14683,1.14683,0
2017/07/18,00:47:00,1.14685,1.14699,1.14676,1.14692,0
2017/07/18,00:48:00,1.14692,1.14692,1.14682,1.14683,0
2017/07/18,00:49:00,1.14683,1.14685,1.14664,1.14674,0
2017/07/18,00:50:00,1.14674,1.14674,1.14661,1.14673,0
2017/07/18,00:51:00,1.14673,1.14685,1.14668,1.14673,0
2017/07/18,00:52:00,1.14672,1.14673,1.14665,1.14666,0
2017/07/18,00:53:00,1.14666,1.14680,1.14666,1.14680,0
2017/07/18,00:54:00,1.14681,1.14694,1.14676,1.14679,0
2017/07/18,00:55:00,1.14680,1.14688,1.14678,1.14681,0
2017/07/18,00:56:00,1.14681,1.14692,1.14681,1.14690,0
2017/07/18,00:57:00,1.14690,1.14703,1.14681,1.14683,0
2017/07/18,00:58:00,1.14682,1.14691,1.14678,1.14690,0
2017/07/18,00:59:00,1.14690,1.14691,1.14687,1.14688,0
2017/07/18,01:00:00,1.14688,1.14703,1.14687,1.14695,0
2017/07/18,01:01:00,1.14695,1.14703,1.14689,1.14703,0
2017/07/18,01:02:00,1.14702,1.14725,1.14699,1.14725,0
2017/07/18,01:03:00,1.14724,1.14725,1.14718,1.14722,0
2017/07/18,01:04:00,1.14721,1.14722,1.14707,1.14707,0
2017/07/18,01:05:00,1.14706,1.14720,1.14702,1.14720,0
2017/07/18,01:06:00,1.14720,1.14720,1.14714,1.14719,0
2017/07/18,01:07:00,1.14719,1.14724,1.14718,1.14723,0
2017/07/18,01:08:00,1.14723,1.14723,1.14718,1.14719,0
2017/07/18,01:09:00,1.14719,1.14737,1.14719,1.14737,0
2017/07/18,01:10:00,1.14738,1.14740,1.14734,1.14734,0
2017/07/18,01:11:00,1.14735,1.14761,1.14734,1.14757,0
2017/07/18,01:12:00,1.14757,1.14758,1.14745,1.14754,0
2017/07/18,01:13:00,1.14754,1.14754,1.14739,1.14739,0
2017/07/18,01:14:00,1.14739,1.14740,1.14738,1.14739,0
2017/07/18,01:15:00,1.14740,1.14749,1.14739,1.14745,0
2017/07/18,01:16:00,1.14745,1.14745,1.14739,1.14743,0
2017/07/18,01:17:00,1.14743,1.14743,1.14734,1.14736,0
2017/07/18,01:18:00,1.14737,1.14738,1.14736,1.14737,0
2017/07/18,01:19:00,1.14737,1.14746,1.14735,1.14744,0
2017/07/18,01:20:00,1.14744,1.14753,1.14743,1.14749,0
2017/07/18,01:21:00,1.14749,1.14757,1.14745,1.14749,0
2017/07/18,01:22:00,1.14749,1.14757,1.14749,1.14753,0
2017/07/18,01:23:00,1.14753,1.14756,1.14748,1.14749,0
2017/07/18,01:24:00,1.14749,1.14756,1.14749,1.14754,0
2017/07/18,01:25:00,1.14754,1.14754,1.14737,1.14737,0
2017/07/18,01:26:00,1.14738,1.14743,1.14737,1.14743,0
2017/07/18,01:27:00,1.14743,1.14749,1.14737,1.14743,0
2017/07/18,01:28:00,1.14743,1.14744,1.14742,1.14743,0
2017/07/18,01:29:00,1.14743,1.14746,1.14731,1.14733,0
2017/07/18,01:30:00,1.14733,1.14734,1.14732,1.14734,0
2017/07/18,01:31:00,1.14734,1.14734,1.14726,1.14727,0
2017/07/18,01:32:00,1.14726,1.14741,1.14726,1.14739,0
2017/07/18,01:33:00,1.14739,1.14740,1.14735,1.14739,0
2017/07/18,01:34:00,1.14740,1.14749,1.14737,1.14749,0
2017/07/18,01:35:00,1.14748,1.14748,1.14737,1.14738,0
2017/07/18,01:36:00,1.14738,1.14742,1.14737,1.14739,0
2017/07/18,01:37:00,1.14739,1.14743,1.14739,1.14742,0
2017/07/18,01:38:00,1.14742,1.14742,1.14717,1.14727,0
2017/07/18,01:39:00,1.14727,1.14732,1.14710,1.14716,0
2017/07/18,01:40:00,1.14717,1.14719,1.14710,1.14712,0
2017/07/18,01:41:00,1.14712,1.14723,1.14710,1.14718,0
2017/07/18,01:42:00,1.14718,1.14724,1.14711,1.14722,0
2017/07/18,01:43:00,1.14722,1.14729,1.14722,1.14727,0
2017/07/18,01:44:00,1.14727,1.14749,1.14727,1.14741,0
2017/07/18,01:45:00,1.14741,1.14742,1.14733,1.14733,0
2017/07/18,01:46:00,1.14733,1.14738,1.14732,1.14734,0
2017/07/18,01:47:00,1.14734,1.14742,1.14732,1.14734,0
2017/07/18,01:48:00,1.14733,1.14738,1.14731,1.14737,0
2017/07/18,01:49:00,1.14737,1.14737,1.14727,1.14737,0
2017/07/18,01:50:00,1.14737,1.14738,1.14733,1.14738,0
2017/07/18,01:51:00,1.14738,1.14749,1.14738,1.14748,0
2017/07/18,01:52:00,1.14748,1.14755,1.14747,1.14748,0
2017/07/18,01:53:00,1.14747,1.14748,1.14736,1.14736,0
2017/07/18,01:54:00,1.14736,1.14747,1.14730,1.14730,0
2017/07/18,01:55:00,1.14730,1.14748,1.14730,1.14747,0
2017/07/18,01:56:00,1.14747,1.14747,1.14728,1.14729,0
2017/07/18,01:57:00,1.14728,1.14736,1.14728,1.14732,0
2017/07/18,01:58:00,1.14732,1.14732,1.14714,1.14721,0
2017/07/18,01:59:00,1.14720,1.14723,1.14717,1.14719,0
2017/07/18,02:00:00,1.14719,1.14727,1.14719,1.14725,0
2017/07/18,02:01:00,1.14724,1.14747,1.14723,1.14747,0
2017/07/18,02:02:00,1.14747,1.14754,1.14745,1.14750,0
2017/07/18,02:03:00,1.14750,1.14758,1.14749,1.14756,0
2017/07/18,02:04:00,1.14755,1.14762,1.14752,1.14760,0
2017/07/18,02:05:00,1.14760,1.14760,1.14753,1.14753,0
2017/07/18,02:06:00,1.14753,1.14758,1.14752,1.14758,0
2017/07/18,02:07:00,1.14757,1.14761,1.14752,1.14757,0
2017/07/18,02:08:00,1.14757,1.14764,1.14755,1.14764,0
2017/07/18,02:09:00,1.14763,1.14775,1.14759,1.14774,0
2017/07/18,02:10:00,1.14774,1.14779,1.14772,1.14774,0
2017/07/18,02:11:00,1.14775,1.14780,1.14769,1.14769,0
2017/07/18,02:12:00,1.14769,1.14772,1.14761,1.14764,0
2017/07/18,02:13:00,1.14764,1.14779,1.14764,1.14774,0
2017/07/18,02:14:00,1.14773,1.14779,1.14768,1.14779,0
2017/07/18,02:15:00,1.14780,1.14791,1.14775,1.14779,0
2017/07/18,02:16:00,1.14778,1.14779,1.14771,1.14772,0
2017/07/18,02:17:00,1.14773,1.14777,1.14767,1.14773,0
2017/07/18,02:18:00,1.14774,1.14784,1.14774,1.14779,0
2017/07/18,02:19:00,1.14778,1.14790,1.14778,1.14790,0
2017/07/18,02:20:00,1.14790,1.14790,1.14785,1.14788,0
2017/07/18,02:21:00,1.14788,1.14795,1.14783,1.14787,0
2017/07/18,02:22:00,1.14787,1.14787,1.14778,1.14783,0
2017/07/18,02:23:00,1.14784,1.14788,1.14778,1.14778,0
2017/07/18,02:24:00,1.14778,1.14778,1.14767,1.14773,0
2017/07/18,02:25:00,1.14773,1.14780,1.14767,1.14780,0
2017/07/18,02:26:00,1.14779,1.14792,1.14779,1.14788,0
2017/07/18,02:27:00,1.14787,1.14789,1.14775,1.14783,0
2017/07/18,02:28:00,1.14783,1.14784,1.14778,1.14782,0
2017/07/18,02:29:00,1.14782,1.14784,1.14776,1.14784,0
2017/07/18,02:30:00,1.14783,1.14784,1.14773,1.14776,0
2017/07/18,02:31:00,1.14776,1.14782,1.14772,1.14776,0
2017/07/18,02:32:00,1.14776,1.14783,1.14775,1.14777,0
2017/07/18,02:33:00,1.14776,1.14776,1.14766,1.14771,0
2017/07/18,02:34:00,1.14770,1.14774,1.14767,1.14772,0
2017/07/18,02:35:00,1.14773,1.14773,1.14768,1.14771,0
2017/07/18,02:36:00,1.14770,1.14772,1.14769,1.14771,0
2017/07/18,02:37:00,1.14771,1.14773,1.14768,1.14773,0
2017/07/18,02:38:00,1.14772,1.14779,1.14771,1.14778,0
2017/07/18,02:39:00,1.14777,1.14777,1.14774,1.14775,0
2017/07/18,02:40:00,1.14775,1.14778,1.14775,1.14778,0
2017/07/18,02:41:00,1.14777,1.14778,1.14777,1.14777,0
2017/07/18,02:42:00,1.14777,1.14786,1.14773,1.14783,0
2017/07/18,02:43:00,1.14782,1.14794,1.14779,1.14791,0
2017/07/18,02:44:00,1.14791,1.14793,1.14777,1.14777,0
2017/07/18,02:45:00,1.14776,1.14785,1.14773,1.14777,0
2017/07/18,02:46:00,1.14776,1.14777,1.14772,1.14777,0
2017/07/18,02:47:00,1.14777,1.14777,1.14772,1.14773,0
2017/07/18,02:48:00,1.14773,1.14778,1.14773,1.14777,0
2017/07/18,02:49:00,1.14778,1.14778,1.14777,1.14777,0
2017/07/18,02:50:00,1.14776,1.14782,1.14775,1.14777,0
2017/07/18,02:51:00,1.14778,1.14786,1.14778,1.14780,0
2017/07/18,02:52:00,1.14780,1.14791,1.14772,1.14789,0
2017/07/18,02:53:00,1.14788,1.14799,1.14767,1.14777,0
2017/07/18,02:54:00,1.14778,1.14811,1.14778,1.14808,0
2017/07/18,02:55:00,1.14807,1.14809,1.14798,1.14801,0
2017/07/18,02:56:00,1.14801,1.14803,1.14790,1.14793,0
2017/07/18,02:57:00,1.14793,1.14805,1.14792,1.14804,0
2017/07/18,02:58:00,1.14803,1.14804,1.14793,1.14798,0
2017/07/18,02:59:00,1.14798,1.14798,1.14790,1.14790,0
2017/07/18,03:00:00,1.14791,1.14792,1.14780,1.14781,0
2017/07/18,03:01:00,1.14782,1.14788,1.14780,1.14783,0
2017/07/18,03:02:00,1.14783,1.14788,1.14777,1.14778,0
2017/07/18,03:03:00,1.14779,1.14784,1.14775,1.14784,0
2017/07/18,03:04:00,1.14784,1.14789,1.14778,1.14782,0
2017/07/18,03:05:00,1.14783,1.14786,1.14782,1.14784,0
2017/07/18,03:06:00,1.14785,1.14787,1.14780,1.14782,0
2017/07/18,03:07:00,1.14783,1.14789,1.14783,1.14788,0
2017/07/18,03:08:00,1.14788,1.14795,1.14788,1.14794,0
2017/07/18,03:09:00,1.14793,1.14793,1.14783,1.14788,0
2017/07/18,03:10:00,1.14789,1.14798,1.14788,1.14794,0
2017/07/18,03:11:00,1.14794,1.14806,1.14794,1.14797,0
2017/07/18,03:12:00,1.14798,1.14803,1.14796,1.14798,0
2017/07/18,03:13:00,1.14797,1.14798,1.14792,1.14795,0
2017/07/18,03:14:00,1.14795,1.14797,1.14789,1.14791,0
2017/07/18,03:15:00,1.14792,1.14795,1.14784,1.14792,0
2017/07/18,03:16:00,1.14793,1.14801,1.14790,1.14798,0
2017/07/18,03:17:00,1.14798,1.14800,1.14790,1.14793,0
2017/07/18,03:18:00,1.14792,1.14797,1.14786,1.14793,0
2017/07/18,03:19:00,1.14793,1.14794,1.14790,1.14794,0
2017/07/18,03:20:00,1.14793,1.14796,1.14782,1.14783,0
2017/07/18,03:21:00,1.14783,1.14787,1.14782,1.14783,0
2017/07/18,03:22:00,1.14783,1.14796,1.14783,1.14792,0
2017/07/18,03:23:00,1.14792,1.14796,1.14786,1.14793,0
2017/07/18,03:24:00,1.14793,1.14794,1.14784,1.14789,0
2017/07/18,03:25:00,1.14788,1.14789,1.14785,1.14788,0
2017/07/18,03:26:00,1.14788,1.14788,1.14767,1.14776,0
2017/07/18,03:27:00,1.14777,1.14777,1.14770,1.14771,0
2017/07/18,03:28:00,1.14771,1.14777,1.14766,1.14766,0
2017/07/18,03:29:00,1.14765,1.14767,1.14762,1.14767,0
2017/07/18,03:30:00,1.14766,1.14777,1.14766,1.14773,0
2017/07/18,03:31:00,1.14773,1.14784,1.14772,1.14783,0
2017/07/18,03:32:00,1.14782,1.14786,1.14777,1.14782,0
2017/07/18,03:33:00,1.14782,1.14786,1.14777,1.14778,0
2017/07/18,03:34:00,1.14778,1.14789,1.14778,1.14788,0
2017/07/18,03:35:00,1.14788,1.14802,1.14787,1.14802,0
2017/07/18,03:36:00,1.14802,1.14804,1.14794,1.14795,0
2017/07/18,03:37:00,1.14795,1.14800,1.14790,1.14795,0
2017/07/18,03:38:00,1.14796,1.14796,1.14793,1.14796,0
2017/07/18,03:39:00,1.14795,1.14799,1.14790,1.14793,0
2017/07/18,03:40:00,1.14794,1.14798,1.14793,1.14793,0
2017/07/18,03:41:00,1.14793,1.14794,1.14792,1.14793,0
2017/07/18,03:42:00,1.14793,1.14794,1.14793,1.14793,0
2017/07/18,03:43:00,1.14793,1.14793,1.14789,1.14791,0
2017/07/18,03:44:00,1.14791,1.14793,1.14791,1.14793,0
2017/07/18,03:45:00,1.14793,1.14798,1.14792,1.14798,0
2017/07/18,03:46:00,1.14798,1.14798,1.14798,1.14798,0
2017/07/18,03:47:00,1.14798,1.14799,1.14791,1.14794,0
2017/07/18,03:48:00,1.14794,1.14802,1.14792,1.14795,0
2017/07/18,03:49:00,1.14794,1.14797,1.14793,1.14796,0
2017/07/18,03:50:00,1.14796,1.14797,1.14796,1.14796,0
2017/07/18,03:51:00,1.14796,1.14797,1.14793,1.14797,0
2017/07/18,03:52:00,1.14798,1.14800,1.14793,1.14795,0
2017/07/18,03:53:00,1.14795,1.14800,1.14783,1.14792,0
2017/07/18,03:54:00,1.14793,1.14799,1.14791,1.14797,0
2017/07/18,03:55:00,1.14798,1.14798,1.14793,1.14798,0
2017/07/18,03:56:00,1.14799,1.14799,1.14795,1.14798,0
2017/07/18,03:57:00,1.14797,1.14800,1.14797,1.14798,0
2017/07/18,03:58:00,1.14797,1.14800,1.14796,1.14800,0
2017/07/18,03:59:00,1.14800,1.14805,1.14800,1.14800,0
2017/07/18,04:00:00,1.14800,1.14812,1.14798,1.14808,0
2017/07/18,04:01:00,1.14808,1.14813,1.14804,1.14805,0
2017/07/18,04:02:00,1.14805,1.14813,1.14805,1.14808,0
2017/07/18,04:03:00,1.14807,1.14817,1.14807,1.14813,0
2017/07/18,04:04:00,1.14812,1.14814,1.14804,1.14804,0
2017/07/18,04:05:00,1.14803,1.14803,1.14793,1.14795,0
2017/07/18,04:06:00,1.14795,1.14795,1.14787,1.14788,0
2017/07/18,04:07:00,1.14789,1.14789,1.14784,1.14787,0
2017/07/18,04:08:00,1.14788,1.14788,1.14779,1.14783,0
2017/07/18,04:09:00,1.14783,1.14786,1.14777,1.14783,0
2017/07/18,04:10:00,1.14783,1.14786,1.14780,1.14783,0
2017/07/18,04:11:00,1.14782,1.14788,1.14782,1.14783,0
2017/07/18,04:12:00,1.14782,1.14783,1.14781,1.14782,0
2017/07/18,04:13:00,1.14782,1.14783,1.14775,1.14776,0
2017/07/18,04:14:00,1.14775,1.14780,1.14774,1.14777,0
2017/07/18,04:15:00,1.14777,1.14779,1.14776,1.14777,0
2017/07/18,04:16:00,1.14777,1.14788,1.14777,1.14788,0
2017/07/18,04:17:00,1.14787,1.14793,1.14787,1.14787,0
2017/07/18,04:18:00,1.14787,1.14788,1.14786,1.14787,0
2017/07/18,04:19:00,1.14786,1.14786,1.14777,1.14782,0
2017/07/18,04:20:00,1.14783,1.14787,1.14777,1.14777,0
2017/07/18,04:21:00,1.14777,1.14781,1.14775,1.14781,0
2017/07/18,04:22:00,1.14781,1.14781,1.14778,1.14778,0
2017/07/18,04:23:00,1.14777,1.14782,1.14774,1.14782,0
2017/07/18,04:24:00,1.14781,1.14782,1.14777,1.14778,0
2017/07/18,04:25:00,1.14779,1.14779,1.14766,1.14768,0
2017/07/18,04:26:00,1.14767,1.14773,1.14763,1.14764,0
2017/07/18,04:27:00,1.14763,1.14768,1.14763,1.14768,0
2017/07/18,04:28:00,1.14768,1.14768,1.14764,1.14765,0
2017/07/18,04:29:00,1.14766,1.14782,1.14764,1.14778,0
2017/07/18,04:30:00,1.14779,1.14787,1.14776,1.14782,0
2017/07/18,04:31:00,1.14782,1.14784,1.14777,1.14778,0
2017/07/18,04:32:00,1.14778,1.14785,1.14774,1.14780,0
2017/07/18,04:33:00,1.14780,1.14797,1.14779,1.14796,0
2017/07/18,04:34:00,1.14796,1.14798,1.14791,1.14798,0
2017/07/18,04:35:00,1.14799,1.14802,1.14794,1.14797,0
2017/07/18,04:36:00,1.14797,1.14802,1.14794,1.14799,0
2017/07/18,04:37:00,1.14798,1.14799,1.14793,1.14799,0
2017/07/18,04:38:00,1.14799,1.14801,1.14795,1.14795,0
2017/07/18,04:39:00,1.14795,1.14800,1.14790,1.14791,0
2017/07/18,04:40:00,1.14791,1.14791,1.14786,1.14791,0
2017/07/18,04:41:00,1.14791,1.14800,1.14791,1.14796,0
2017/07/18,04:42:00,1.14796,1.14828,1.14796,1.14824,0
2017/07/18,04:43:00,1.14824,1.14827,1.14821,1.14826,0
2017/07/18,04:44:00,1.14826,1.14827,1.14817,1.14817,0
2017/07/18,04:45:00,1.14817,1.14828,1.14817,1.14824,0
2017/07/18,04:46:00,1.14823,1.14823,1.14812,1.14818,0
2017/07/18,04:47:00,1.14818,1.14830,1.14818,1.14827,0
2017/07/18,04:48:00,1.14826,1.14828,1.14814,1.14824,0
2017/07/18,04:49:00,1.14824,1.14830,1.14824,1.14829,0
2017/07/18,04:50:00,1.14828,1.14832,1.14828,1.14832,0
2017/07/18,04:51:00,1.14832,1.14832,1.14825,1.14825,0
2017/07/18,04:52:00,1.14825,1.14830,1.14824,1.14830,0
2017/07/18,04:53:00,1.14829,1.14833,1.14825,1.14827,0
2017/07/18,04:54:00,1.14828,1.14830,1.14824,1.14828,0
2017/07/18,04:55:00,1.14827,1.14836,1.14824,1.14834,0
2017/07/18,04:56:00,1.14835,1.14840,1.14829,1.14829,0
2017/07/18,04:57:00,1.14829,1.14850,1.14829,1.14844,0
2017/07/18,04:58:00,1.14845,1.14845,1.14833,1.14838,0
2017/07/18,04:59:00,1.14839,1.14839,1.14823,1.14824,0
2017/07/18,05:00:00,1.14824,1.14828,1.14814,1.14827,0
2017/07/18,05:01:00,1.14826,1.14831,1.14824,1.14829,0
2017/07/18,05:02:00,1.14829,1.14829,1.14819,1.14823,0
2017/07/18,05:03:00,1.14822,1.14825,1.14821,1.14823,0
2017/07/18,05:04:00,1.14823,1.14825,1.14823,1.14825,0
2017/07/18,05:05:00,1.14824,1.14831,1.14823,1.14828,0
2017/07/18,05:06:00,1.14829,1.14834,1.14829,1.14833,0
2017/07/18,05:07:00,1.14834,1.14834,1.14833,1.14833,0
2017/07/18,05:08:00,1.14833,1.14834,1.14833,1.14834,0
2017/07/18,05:09:00,1.14833,1.14834,1.14831,1.14833,0
2017/07/18,05:10:00,1.14833,1.14834,1.14824,1.14824,0
2017/07/18,05:11:00,1.14824,1.14826,1.14823,1.14825,0
2017/07/18,05:12:00,1.14826,1.14826,1.14824,1.14825,0
2017/07/18,05:13:00,1.14826,1.14826,1.14824,1.14824,0
2017/07/18,05:14:00,1.14825,1.14826,1.14819,1.14819,0
2017/07/18,05:15:00,1.14819,1.14822,1.14816,1.14818,0
2017/07/18,05:16:00,1.14818,1.14818,1.14807,1.14808,0
2017/07/18,05:17:00,1.14808,1.14813,1.14808,1.14813,0
2017/07/18,05:18:00,1.14813,1.14814,1.14805,1.14807,0
2017/07/18,05:19:00,1.14807,1.14809,1.14806,1.14808,0
2017/07/18,05:20:00,1.14807,1.14809,1.14806,1.14807,0
2017/07/18,05:21:00,1.14807,1.14808,1.14803,1.14803,0
2017/07/18,05:22:00,1.14802,1.14804,1.14802,1.14803,0
2017/07/18,05:23:00,1.14804,1.14804,1.14803,1.14803,0
2017/07/18,05:24:00,1.14803,1.14813,1.14803,1.14812,0
2017/07/18,05:25:00,1.14811,1.14811,1.14807,1.14807,0
2017/07/18,05:26:00,1.14808,1.14808,1.14803,1.14803,0
2017/07/18,05:27:00,1.14803,1.14805,1.14800,1.14801,0
2017/07/18,05:28:00,1.14802,1.14803,1.14796,1.14798,0
2017/07/18,05:29:00,1.14797,1.14800,1.14796,1.14797,0
2017/07/18,05:30:00,1.14797,1.14805,1.14797,1.14804,0
2017/07/18,05:31:00,1.14804,1.14806,1.14803,1.14804,0
2017/07/18,05:32:00,1.14804,1.14813,1.14804,1.14809,0
2017/07/18,05:33:00,1.14809,1.14810,1.14799,1.14801,0
2017/07/18,05:34:00,1.14800,1.14804,1.14799,1.14801,0
2017/07/18,05:35:00,1.14801,1.14804,1.14801,1.14803,0
2017/07/18,05:36:00,1.14804,1.14804,1.14797,1.14803,0
2017/07/18,05:37:00,1.14802,1.14803,1.14796,1.14796,0
2017/07/18,05:38:00,1.14797,1.14800,1.14793,1.14798,0
2017/07/18,05:39:00,1.14798,1.14809,1.14797,1.14808,0
2017/07/18,05:40:00,1.14809,1.14818,1.14809,1.14817,0
2017/07/18,05:41:00,1.14816,1.14818,1.14813,1.14818,0
2017/07/18,05:42:00,1.14818,1.14819,1.14813,1.14814,0
2017/07/18,05:43:00,1.14814,1.14815,1.14813,1.14813,0
2017/07/18,05:44:00,1.14813,1.14818,1.14803,1.14803,0
2017/07/18,05:45:00,1.14802,1.14803,1.14801,1.14801,0
2017/07/18,05:46:00,1.14800,1.14804,1.14797,1.14802,0
2017/07/18,05:47:00,1.14802,1.14803,1.14802,1.14802,0
2017/07/18,05:48:00,1.14802,1.14802,1.14801,1.14802,0
2017/07/18,05:49:00,1.14801,1.14801,1.14797,1.14797,0
2017/07/18,05:50:00,1.14797,1.14798,1.14795,1.14797,0
2017/07/18,05:51:00,1.14797,1.14797,1.14792,1.14793,0
2017/07/18,05:52:00,1.14794,1.14794,1.14789,1.14793,0
2017/07/18,05:53:00,1.14793,1.14793,1.14788,1.14790,0
2017/07/18,05:54:00,1.14790,1.14791,1.14782,1.14782,0
2017/07/18,05:55:00,1.14782,1.14782,1.14781,1.14782,0
2017/07/18,05:56:00,1.14782,1.14788,1.14782,1.14787,0
2017/07/18,05:57:00,1.14786,1.14788,1.14786,1.14787,0
2017/07/18,05:58:00,1.14788,1.14791,1.14787,1.14788,0
2017/07/18,05:59:00,1.14788,1.14788,1.14785,1.14786,0
2017/07/18,06:05:00,1.14774,1.14781,1.14773,1.14779,0
2017/07/18,06:06:00,1.14778,1.14781,1.14778,1.14780,0
2017/07/18,06:07:00,1.14780,1.14782,1.14778,1.14778,0
2017/07/18,06:08:00,1.14778,1.14789,1.14775,1.14780,0
2017/07/18,06:09:00,1.14783,1.14783,1.14782,1.14783,0
2017/07/18,06:10:00,1.14783,1.14783,1.14783,1.14783,0
2017/07/18,06:11:00,1.14783,1.14786,1.14781,1.14785,0
2017/07/18,06:12:00,1.14785,1.14793,1.14785,1.14787,0
2017/07/18,06:13:00,1.14787,1.14791,1.14782,1.14782,0
2017/07/18,06:14:00,1.14782,1.14782,1.14778,1.14782,0
2017/07/18,06:15:00,1.14782,1.14782,1.14768,1.14771,0
2017/07/18,06:16:00,1.14771,1.14782,1.14771,1.14782,0
2017/07/18,06:17:00,1.14783,1.14783,1.14778,1.14781,0
2017/07/18,06:19:00,1.14781,1.14782,1.14779,1.14779,0
2017/07/18,06:20:00,1.14779,1.14783,1.14779,1.14783,0
2017/07/18,06:21:00,1.14780,1.14783,1.14779,1.14779,0
2017/07/18,06:22:00,1.14780,1.14780,1.14779,1.14779,0
2017/07/18,06:23:00,1.14779,1.14779,1.14778,1.14778,0
2017/07/18,06:24:00,1.14778,1.14779,1.14777,1.14779,0
2017/07/18,06:25:00,1.14778,1.14780,1.14776,1.14777,0
2017/07/18,06:26:00,1.14776,1.14776,1.14763,1.14764,0
2017/07/18,06:27:00,1.14766,1.14777,1.14766,1.14776,0
2017/07/18,06:28:00,1.14774,1.14791,1.14774,1.14785,0
2017/07/18,06:29:00,1.14785,1.14793,1.14785,1.14786,0
2017/07/18,06:30:00,1.14786,1.14787,1.14782,1.14782,0
2017/07/18,06:31:00,1.14784,1.14788,1.14770,1.14770,0
2017/07/18,06:32:00,1.14771,1.14777,1.14771,1.14777,0
2017/07/18,06:33:00,1.14777,1.14778,1.14774,1.14777,0
2017/07/18,06:34:00,1.14776,1.14779,1.14776,1.14777,0
2017/07/18,06:35:00,1.14776,1.14817,1.14769,1.14774,0
2017/07/18,06:36:00,1.14774,1.14785,1.14770,1.14778,0
2017/07/18,06:37:00,1.14779,1.14794,1.14771,1.14794,0
2017/07/18,06:38:00,1.14794,1.14808,1.14786,1.14807,0
2017/07/18,06:39:00,1.14806,1.14806,1.14764,1.14770,0
2017/07/18,06:40:00,1.14770,1.14790,1.14769,1.14789,0
2017/07/18,06:41:00,1.14789,1.14791,1.14782,1.14783,0
2017/07/18,06:42:00,1.14783,1.14786,1.14783,1.14786,0
2017/07/18,06:43:00,1.14786,1.14786,1.14783,1.14783,0
2017/07/18,06:44:00,1.14783,1.14786,1.14781,1.14786,0
2017/07/18,06:45:00,1.14785,1.14789,1.14783,1.14785,0
2017/07/18,06:46:00,1.14785,1.14785,1.14764,1.14769,0
2017/07/18,06:47:00,1.14769,1.14781,1.14769,1.14779,0
2017/07/18,06:48:00,1.14778,1.14780,1.14774,1.14779,0
2017/07/18,06:49:00,1.14780,1.14780,1.14780,1.14780,0
2017/07/18,06:50:00,1.14780,1.14783,1.14780,1.14782,0
2017/07/18,06:51:00,1.14782,1.14782,1.14782,1.14782,0
2017/07/18,06:52:00,1.14782,1.14782,1.14778,1.14778,0
2017/07/18,06:53:00,1.14779,1.14782,1.14776,1.14782,0
2017/07/18,06:54:00,1.14781,1.14781,1.14776,1.14777,0
2017/07/18,06:55:00,1.14777,1.14779,1.14774,1.14778,0
2017/07/18,06:56:00,1.14780,1.14782,1.14777,1.14782,0
2017/07/18,06:57:00,1.14782,1.14782,1.14781,1.14781,0
2017/07/18,06:58:00,1.14782,1.14782,1.14781,1.14782,0
2017/07/18,06:59:00,1.14782,1.14782,1.14781,1.14782,0
2017/07/18,07:00:00,1.14782,1.14794,1.14782,1.14792,0
2017/07/18,07:01:00,1.14792,1.14798,1.14781,1.14787,0
2017/07/18,07:02:00,1.14787,1.14789,1.14781,1.14784,0
2017/07/18,07:03:00,1.14783,1.14791,1.14782,1.14788,0
2017/07/18,07:04:00,1.14787,1.14796,1.14784,1.14794,0
2017/07/18,07:05:00,1.14794,1.14796,1.14789,1.14790,0
2017/07/18,07:06:00,1.14790,1.14799,1.14779,1.14786,0
2017/07/18,07:07:00,1.14786,1.14792,1.14785,1.14789,0
2017/07/18,07:08:00,1.14788,1.14789,1.14786,1.14788,0
2017/07/18,07:09:00,1.14787,1.14790,1.14787,1.14789,0
2017/07/18,07:10:00,1.14789,1.14790,1.14787,1.14790,0
2017/07/18,07:11:00,1.14789,1.14793,1.14788,1.14791,0
2017/07/18,07:12:00,1.14790,1.14793,1.14790,1.14792,0
2017/07/18,07:13:00,1.14792,1.14795,1.14790,1.14795,0
2017/07/18,07:14:00,1.14795,1.14798,1.14780,1.14783,0
2017/07/18,07:15:00,1.14783,1.14784,1.14782,1.14784,0
2017/07/18,07:16:00,1.14784,1.14794,1.14784,1.14793,0
2017/07/18,07:17:00,1.14792,1.14795,1.14786,1.14786,0
2017/07/18,07:18:00,1.14785,1.14793,1.14785,1.14788,0
2017/07/18,07:19:00,1.14788,1.14788,1.14782,1.14786,0
2017/07/18,07:20:00,1.14786,1.14790,1.14786,1.14787,0
2017/07/18,07:21:00,1.14787,1.14790,1.14785,1.14790,0
2017/07/18,07:22:00,1.14789,1.14797,1.14789,1.14794,0
2017/07/18,07:23:00,1.14795,1.14801,1.14794,1.14798,0
2017/07/18,07:24:00,1.14797,1.14803,1.14796,1.14800,0
2017/07/18,07:25:00,1.14801,1.14803,1.14797,1.14802,0
2017/07/18,07:26:00,1.14802,1.14804,1.14789,1.14791,0
2017/07/18,07:27:00,1.14792,1.14795,1.14792,1.14795,0
2017/07/18,07:28:00,1.14794,1.14795,1.14794,1.14795,0
2017/07/18,07:29:00,1.14795,1.14795,1.14791,1.14791,0
2017/07/18,07:30:00,1.14790,1.14790,1.14790,1.14790,0
2017/07/18,07:31:00,1.14790,1.14792,1.14784,1.14784,0
2017/07/18,07:32:00,1.14784,1.14785,1.14783,1.14785,0
2017/07/18,07:33:00,1.14785,1.14786,1.14785,1.14786,0
2017/07/18,07:34:00,1.14787,1.14787,1.14780,1.14780,0
2017/07/18,07:35:00,1.14782,1.14784,1.14774,1.14777,0
2017/07/18,07:36:00,1.14778,1.14792,1.14777,1.14784,0
2017/07/18,07:37:00,1.14781,1.14787,1.14780,1.14787,0
2017/07/18,07:38:00,1.14784,1.14788,1.14784,1.14788,0
2017/07/18,07:39:00,1.14786,1.14789,1.14781,1.14785,0
2017/07/18,07:40:00,1.14786,1.14786,1.14781,1.14784,0
2017/07/18,07:41:00,1.14784,1.14784,1.14777,1.14778,0
2017/07/18,07:42:00,1.14779,1.14781,1.14774,1.14781,0
2017/07/18,07:43:00,1.14780,1.14783,1.14779,1.14779,0
2017/07/18,07:44:00,1.14779,1.14780,1.14779,1.14780,0
2017/07/18,07:45:00,1.14780,1.14780,1.14779,1.14780,0
2017/07/18,07:46:00,1.14779,1.14786,1.14775,1.14777,0
2017/07/18,07:47:00,1.14778,1.14779,1.14759,1.14768,0
2017/07/18,07:48:00,1.14770,1.14771,1.14767,1.14767,0
2017/07/18,07:49:00,1.14767,1.14774,1.14767,1.14774,0
2017/07/18,07:50:00,1.14774,1.14774,1.14771,1.14771,0
2017/07/18,07:51:00,1.14772,1.14796,1.14772,1.14795,0
2017/07/18,07:52:00,1.14796,1.14796,1.14781,1.14781,0
2017/07/18,07:53:00,1.14781,1.14785,1.14778,1.14785,0
2017/07/18,07:54:00,1.14785,1.14786,1.14783,1.14785,0
2017/07/18,07:55:00,1.14784,1.14785,1.14782,1.14783,0
2017/07/18,07:56:00,1.14782,1.14783,1.14772,1.14772,0
2017/07/18,07:57:00,1.14772,1.14773,1.14766,1.14768,0
2017/07/18,07:58:00,1.14768,1.14768,1.14767,1.14768,0
2017/07/18,07:59:00,1.14768,1.14768,1.14768,1.14768,0
2017/07/18,08:00:00,1.14768,1.14771,1.14768,1.14771,0
2017/07/18,08:01:00,1.14771,1.14780,1.14770,1.14780,0
2017/07/18,08:02:00,1.14780,1.14780,1.14777,1.14779,0
2017/07/18,08:03:00,1.14780,1.14780,1.14769,1.14772,0
2017/07/18,08:04:00,1.14772,1.14777,1.14772,1.14777,0
2017/07/18,08:05:00,1.14777,1.14777,1.14775,1.14777,0
2017/07/18,08:06:00,1.14777,1.14782,1.14777,1.14780,0
2017/07/18,08:07:00,1.14781,1.14781,1.14777,1.14778,0
2017/07/18,08:08:00,1.14779,1.14794,1.14778,1.14793,0
2017/07/18,08:09:00,1.14792,1.14796,1.14789,1.14789,0
2017/07/18,08:10:00,1.14789,1.14791,1.14789,1.14789,0
2017/07/18,08:11:00,1.14788,1.14788,1.14780,1.14781,0
2017/07/18,08:12:00,1.14782,1.14783,1.14779,1.14783,0
2017/07/18,08:13:00,1.14782,1.14782,1.14774,1.14774,0
2017/07/18,08:14:00,1.14775,1.14775,1.14774,1.14775,0
2017/07/18,08:15:00,1.14774,1.14782,1.14774,1.14778,0
2017/07/18,08:16:00,1.14779,1.14779,1.14778,1.14779,0
2017/07/18,08:17:00,1.14780,1.14780,1.14778,1.14778,0
2017/07/18,08:18:00,1.14779,1.14779,1.14778,1.14778,0
2017/07/18,08:19:00,1.14777,1.14778,1.14776,1.14778,0
2017/07/18,08:20:00,1.14778,1.14783,1.14777,1.14777,0
2017/07/18,08:21:00,1.14778,1.14778,1.14777,1.14777,0
2017/07/18,08:22:00,1.14776,1.14777,1.14773,1.14773,0
2017/07/18,08:23:00,1.14772,1.14778,1.14772,1.14775,0
2017/07/18,08:24:00,1.14774,1.14774,1.14771,1.14773,0
2017/07/18,08:25:00,1.14773,1.14777,1.14772,1.14777,0
2017/07/18,08:26:00,1.14777,1.14779,1.14777,1.14777,0
2017/07/18,08:27:00,1.14777,1.14778,1.14772,1.14774,0
2017/07/18,08:28:00,1.14773,1.14774,1.14773,1.14774,0
2017/07/18,08:29:00,1.14773,1.14779,1.14772,1.14779,0
2017/07/18,08:30:00,1.14778,1.14779,1.14768,1.14768,0
2017/07/18,08:31:00,1.14768,1.14770,1.14768,1.14770,0
2017/07/18,08:32:00,1.14770,1.14770,1.14766,1.14767,0
2017/07/18,08:33:00,1.14766,1.14766,1.14761,1.14762,0
2017/07/18,08:34:00,1.14763,1.14763,1.14758,1.14760,0
2017/07/18,08:35:00,1.14759,1.14760,1.14757,1.14758,0
2017/07/18,08:36:00,1.14758,1.14759,1.14758,1.14759,0
2017/07/18,08:37:00,1.14758,1.14759,1.14758,1.14759,0
2017/07/18,08:38:00,1.14760,1.14763,1.14757,1.14758,0
2017/07/18,08:39:00,1.14759,1.14761,1.14758,1.14761,0
2017/07/18,08:40:00,1.14760,1.14760,1.14752,1.14755,0
2017/07/18,08:41:00,1.14756,1.14756,1.14754,1.14754,0
2017/07/18,08:42:00,1.14755,1.14758,1.14749,1.14752,0
2017/07/18,08:43:00,1.14751,1.14752,1.14747,1.14748,0
2017/07/18,08:44:00,1.14749,1.14749,1.14748,1.14748,0
2017/07/18,08:45:00,1.14748,1.14749,1.14744,1.14744,0
2017/07/18,08:46:00,1.14745,1.14755,1.14744,1.14748,0
2017/07/18,08:47:00,1.14749,1.14749,1.14744,1.14744,0
2017/07/18,08:48:00,1.14745,1.14748,1.14745,1.14748,0
2017/07/18,08:49:00,1.14747,1.14748,1.14740,1.14740,0
2017/07/18,08:50:00,1.14740,1.14741,1.14738,1.14739,0
2017/07/18,08:51:00,1.14740,1.14743,1.14738,1.14738,0
2017/07/18,08:52:00,1.14737,1.14743,1.14735,1.14738,0
2017/07/18,08:53:00,1.14738,1.14743,1.14737,1.14742,0
2017/07/18,08:54:00,1.14741,1.14743,1.14736,1.14736,0
2017/07/18,08:55:00,1.14735,1.14737,1.14735,1.14736,0
2017/07/18,08:56:00,1.14737,1.14744,1.14737,1.14743,0
2017/07/18,08:57:00,1.14744,1.14744,1.14737,1.14738,0
2017/07/18,08:58:00,1.14737,1.14739,1.14737,1.14737,0
2017/07/18,08:59:00,1.14738,1.14744,1.14738,1.14742,0
2017/07/18,09:00:00,1.14741,1.14741,1.14735,1.14735,0
2017/07/18,09:01:00,1.14735,1.14740,1.14726,1.14727,0
2017/07/18,09:02:00,1.14727,1.14731,1.14718,1.14730,0
2017/07/18,09:03:00,1.14731,1.14741,1.14731,1.14738,0
2017/07/18,09:04:00,1.14738,1.14745,1.14738,1.14745,0
2017/07/18,09:05:00,1.14744,1.14749,1.14744,1.14746,0
2017/07/18,09:06:00,1.14746,1.14760,1.14743,1.14759,0
2017/07/18,09:07:00,1.14759,1.14770,1.14759,1.14770,0
2017/07/18,09:08:00,1.14769,1.14792,1.14769,1.14779,0
2017/07/18,09:09:00,1.14779,1.14779,1.14774,1.14777,0
2017/07/18,09:10:00,1.14777,1.14780,1.14775,1.14778,0
2017/07/18,09:11:00,1.14778,1.14778,1.14774,1.14774,0
2017/07/18,09:12:00,1.14774,1.14777,1.14773,1.14773,0
2017/07/18,09:13:00,1.14773,1.14777,1.14771,1.14772,0
2017/07/18,09:14:00,1.14771,1.14772,1.14765,1.14768,0
2017/07/18,09:15:00,1.14768,1.14778,1.14768,1.14770,0
2017/07/18,09:16:00,1.14769,1.14775,1.14768,1.14775,0
2017/07/18,09:17:00,1.14775,1.14775,1.14773,1.14773,0
2017/07/18,09:18:00,1.14772,1.14772,1.14759,1.14763,0
2017/07/18,09:19:00,1.14762,1.14763,1.14756,1.14759,0
2017/07/18,09:20:00,1.14759,1.14759,1.14754,1.14759,0
2017/07/18,09:21:00,1.14758,1.14763,1.14758,1.14758,0
2017/07/18,09:22:00,1.14757,1.14758,1.14750,1.14755,0
2017/07/18,09:23:00,1.14754,1.14759,1.14753,1.14759,0
2017/07/18,09:24:00,1.14759,1.14765,1.14758,1.14763,0
2017/07/18,09:25:00,1.14762,1.14764,1.14761,1.14763,0
2017/07/18,09:26:00,1.14762,1.14779,1.14761,1.14775,0
2017/07/18,09:27:00,1.14775,1.14788,1.14775,1.14787,0
2017/07/18,09:28:00,1.14786,1.14786,1.14782,1.14783,0
2017/07/18,09:29:00,1.14783,1.14783,1.14773,1.14774,0
2017/07/18,09:30:00,1.14774,1.14780,1.14773,1.14774,0
2017/07/18,09:31:00,1.14774,1.14789,1.14773,1.14788,0
2017/07/18,09:32:00,1.14788,1.14795,1.14786,1.14793,0
2017/07/18,09:33:00,1.14792,1.14811,1.14792,1.14801,0
2017/07/18,09:34:00,1.14801,1.14815,1.14800,1.14815,0
2017/07/18,09:35:00,1.14815,1.14840,1.14814,1.14838,0
2017/07/18,09:36:00,1.14837,1.14841,1.14828,1.14829,0
2017/07/18,09:37:00,1.14829,1.14830,1.14824,1.14825,0
2017/07/18,09:38:00,1.14824,1.14825,1.14815,1.14821,0
2017/07/18,09:39:00,1.14821,1.14830,1.14819,1.14825,0
2017/07/18,09:40:00,1.14825,1.14827,1.14819,1.14824,0
2017/07/18,09:41:00,1.14825,1.14837,1.14825,1.14834,0
2017/07/18,09:42:00,1.14834,1.14834,1.14828,1.14828,0
2017/07/18,09:43:00,1.14828,1.14828,1.14816,1.14818,0
2017/07/18,09:44:00,1.14818,1.14818,1.14811,1.14814,0
2017/07/18,09:45:00,1.14814,1.14817,1.14811,1.14815,0
2017/07/18,09:46:00,1.14816,1.14820,1.14816,1.14816,0
2017/07/18,09:47:00,1.14815,1.14819,1.14809,1.14810,0
2017/07/18,09:48:00,1.14810,1.14811,1.14806,1.14809,0
2017/07/18,09:49:00,1.14810,1.14819,1.14810,1.14817,0
2017/07/18,09:50:00,1.14817,1.14819,1.14814,1.14816,0
2017/07/18,09:51:00,1.14816,1.14819,1.14814,1.14816,0
2017/07/18,09:52:00,1.14816,1.14822,1.14816,1.14822,0
2017/07/18,09:53:00,1.14822,1.14822,1.14818,1.14821,0
2017/07/18,09:54:00,1.14821,1.14822,1.14819,1.14822,0
2017/07/18,09:55:00,1.14821,1.14873,1.14820,1.14863,0
2017/07/18,09:56:00,1.14863,1.14863,1.14840,1.14855,0
2017/07/18,09:57:00,1.14857,1.14868,1.14856,1.14866,0
2017/07/18,09:58:00,1.14867,1.14868,1.14856,1.14868,0
2017/07/18,09:59:00,1.14868,1.14868,1.14860,1.14864,0
2017/07/18,10:00:00,1.14863,1.14864,1.14851,1.14853,0
2017/07/18,10:01:00,1.14853,1.14858,1.14853,1.14857,0
2017/07/18,10:02:00,1.14857,1.14870,1.14855,1.14869,0
2017/07/18,10:03:00,1.14869,1.14885,1.14863,1.14885,0
2017/07/18,10:04:00,1.14885,1.14950,1.14884,1.14942,0
2017/07/18,10:05:00,1.14942,1.14945,1.14930,1.14941,0
2017/07/18,10:06:00,1.14940,1.15147,1.14940,1.15118,0
2017/07/18,10:07:00,1.15116,1.15207,1.15109,1.15137,0
2017/07/18,10:08:00,1.15137,1.15173,1.15128,1.15161,0
2017/07/18,10:09:00,1.15162,1.15187,1.15153,1.15185,0
2017/07/18,10:10:00,1.15185,1.15243,1.15183,1.15243,0
2017/07/18,10:11:00,1.15242,1.15267,1.15223,1.15223,0
2017/07/18,10:12:00,1.15222,1.15237,1.15209,1.15232,0
2017/07/18,10:13:00,1.15232,1.15245,1.15218,1.15228,0
2017/07/18,10:14:00,1.15228,1.15231,1.15211,1.15225,0
2017/07/18,10:15:00,1.15226,1.15228,1.15210,1.15216,0
2017/07/18,10:16:00,1.15215,1.15276,1.15213,1.15230,0
2017/07/18,10:17:00,1.15229,1.15254,1.15208,1.15212,0
2017/07/18,10:18:00,1.15212,1.15215,1.15193,1.15198,0
2017/07/18,10:19:00,1.15197,1.15197,1.15173,1.15188,0
2017/07/18,10:20:00,1.15188,1.15226,1.15188,1.15226,0
2017/07/18,10:21:00,1.15227,1.15257,1.15226,1.15235,0
2017/07/18,10:22:00,1.15234,1.15235,1.15221,1.15233,0
2017/07/18,10:23:00,1.15233,1.15246,1.15215,1.15235,0
2017/07/18,10:24:00,1.15236,1.15304,1.15234,1.15288,0
2017/07/18,10:25:00,1.15287,1.15324,1.15270,1.15303,0
2017/07/18,10:26:00,1.15302,1.15306,1.15286,1.15302,0
2017/07/18,10:27:00,1.15302,1.15305,1.15290,1.15294,0
2017/07/18,10:28:00,1.15293,1.15293,1.15260,1.15262,0
2017/07/18,10:29:00,1.15262,1.15265,1.15251,1.15260,0
2017/07/18,10:30:00,1.15261,1.15264,1.15255,1.15261,0
2017/07/18,10:31:00,1.15263,1.15296,1.15263,1.15279,0
2017/07/18,10:32:00,1.15280,1.15282,1.15262,1.15263,0
2017/07/18,10:33:00,1.15263,1.15283,1.15261,1.15278,0
2017/07/18,10:34:00,1.15278,1.15278,1.15226,1.15232,0
2017/07/18,10:35:00,1.15232,1.15280,1.15230,1.15280,0
2017/07/18,10:36:00,1.15280,1.15289,1.15263,1.15278,0
2017/07/18,10:37:00,1.15278,1.15278,1.15264,1.15274,0
2017/07/18,10:38:00,1.15275,1.15275,1.15253,1.15259,0
2017/07/18,10:39:00,1.15258,1.15272,1.15246,1.15272,0
2017/07/18,10:40:00,1.15271,1.15271,1.15247,1.15269,0
2017/07/18,10:41:00,1.15270,1.15276,1.15246,1.15251,0
2017/07/18,10:42:00,1.15250,1.15277,1.15248,1.15275,0
2017/07/18,10:43:00,1.15274,1.15274,1.15256,1.15262,0
2017/07/18,10:44:00,1.15262,1.15262,1.15251,1.15258,0
2017/07/18,10:45:00,1.15258,1.15268,1.15253,1.15264,0
2017/07/18,10:46:00,1.15264,1.15282,1.15262,1.15262,0
2017/07/18,10:47:00,1.15261,1.15261,1.15254,1.15257,0
2017/07/18,10:48:00,1.15258,1.15258,1.15253,1.15254,0
2017/07/18,10:49:00,1.15254,1.15259,1.15254,1.15259,0
2017/07/18,10:50:00,1.15259,1.15274,1.15258,1.15269,0
2017/07/18,10:51:00,1.15269,1.15270,1.15262,1.15263,0
2017/07/18,10:52:00,1.15263,1.15267,1.15251,1.15265,0
2017/07/18,10:53:00,1.15266,1.15315,1.15265,1.15312,0
2017/07/18,10:54:00,1.15313,1.15323,1.15300,1.15304,0
2017/07/18,10:55:00,1.15303,1.15303,1.15274,1.15289,0
2017/07/18,10:56:00,1.15288,1.15296,1.15276,1.15277,0
2017/07/18,10:57:00,1.15276,1.15276,1.15262,1.15263,0
2017/07/18,10:58:00,1.15263,1.15274,1.15246,1.15261,0
2017/07/18,10:59:00,1.15260,1.15288,1.15257,1.15287,0
2017/07/18,11:00:00,1.15286,1.15297,1.15282,1.15294,0
2017/07/18,11:01:00,1.15296,1.15351,1.15296,1.15326,0
2017/07/18,11:02:00,1.15327,1.15341,1.15309,1.15336,0
2017/07/18,11:03:00,1.15335,1.15341,1.15308,1.15311,0
2017/07/18,11:04:00,1.15312,1.15352,1.15299,1.15331,0
2017/07/18,11:05:00,1.15333,1.15379,1.15333,1.15375,0
2017/07/18,11:06:00,1.15374,1.15383,1.15332,1.15347,0
2017/07/18,11:07:00,1.15347,1.15347,1.15312,1.15315,0
2017/07/18,11:08:00,1.15316,1.15323,1.15307,1.15322,0
2017/07/18,11:09:00,1.15322,1.15361,1.15322,1.15344,0
2017/07/18,11:10:00,1.15343,1.15357,1.15318,1.15329,0
2017/07/18,11:11:00,1.15329,1.15333,1.15313,1.15314,0
2017/07/18,11:12:00,1.15315,1.15328,1.15308,1.15311,0
2017/07/18,11:13:00,1.15311,1.15312,1.15308,1.15311,0
2017/07/18,11:14:00,1.15311,1.15325,1.15307,1.15314,0
2017/07/18,11:15:00,1.15313,1.15321,1.15305,1.15305,0
2017/07/18,11:16:00,1.15305,1.15310,1.15295,1.15296,0
2017/07/18,11:17:00,1.15298,1.15301,1.15283,1.15285,0
2017/07/18,11:18:00,1.15285,1.15301,1.15285,1.15301,0
2017/07/18,11:19:00,1.15301,1.15331,1.15301,1.15316,0
2017/07/18,11:20:00,1.15316,1.15320,1.15306,1.15311,0
2017/07/18,11:21:00,1.15310,1.15313,1.15301,1.15313,0
2017/07/18,11:22:00,1.15312,1.15312,1.15291,1.15301,0
2017/07/18,11:23:00,1.15301,1.15301,1.15287,1.15292,0
2017/07/18,11:24:00,1.15291,1.15292,1.15288,1.15292,0
2017/07/18,11:25:00,1.15292,1.15306,1.15289,1.15305,0
2017/07/18,11:26:00,1.15305,1.15315,1.15299,1.15306,0
2017/07/18,11:27:00,1.15308,1.15310,1.15301,1.15308,0
2017/07/18,11:28:00,1.15308,1.15323,1.15300,1.15307,0
2017/07/18,11:29:00,1.15306,1.15307,1.15301,1.15303,0
2017/07/18,11:30:00,1.15301,1.15317,1.15301,1.15317,0
2017/07/18,11:31:00,1.15317,1.15322,1.15301,1.15312,0
2017/07/18,11:32:00,1.15312,1.15321,1.15312,1.15317,0
2017/07/18,11:33:00,1.15316,1.15317,1.15290,1.15290,0
2017/07/18,11:34:00,1.15290,1.15295,1.15256,1.15265,0
2017/07/18,11:35:00,1.15265,1.15289,1.15261,1.15280,0
2017/07/18,11:36:00,1.15280,1.15299,1.15277,1.15297,0
2017/07/18,11:37:00,1.15297,1.15316,1.15294,1.15314,0
2017/07/18,11:38:00,1.15315,1.15320,1.15309,1.15315,0
2017/07/18,11:39:00,1.15314,1.15322,1.15313,1.15313,0
2017/07/18,11:40:00,1.15313,1.15315,1.15302,1.15308,0
2017/07/18,11:41:00,1.15307,1.15321,1.15307,1.15312,0
2017/07/18,11:42:00,1.15312,1.15321,1.15309,1.15319,0
2017/07/18,11:43:00,1.15320,1.15340,1.15314,1.15340,0
2017/07/18,11:44:00,1.15340,1.15343,1.15324,1.15325,0
2017/07/18,11:45:00,1.15326,1.15348,1.15325,1.15347,0
2017/07/18,11:46:00,1.15346,1.15367,1.15344,1.15364,0
2017/07/18,11:47:00,1.15363,1.15374,1.15358,1.15366,0
2017/07/18,11:48:00,1.15367,1.15375,1.15360,1.15363,0
2017/07/18,11:49:00,1.15364,1.15366,1.15349,1.15357,0
2017/07/18,11:50:00,1.15358,1.15364,1.15344,1.15347,0
2017/07/18,11:51:00,1.15346,1.15361,1.15343,1.15348,0
2017/07/18,11:52:00,1.15347,1.15347,1.15325,1.15331,0
2017/07/18,11:53:00,1.15331,1.15332,1.15318,1.15320,0
2017/07/18,11:54:00,1.15320,1.15320,1.15313,1.15316,0
2017/07/18,11:55:00,1.15316,1.15330,1.15316,1.15327,0
2017/07/18,11:56:00,1.15327,1.15329,1.15320,1.15321,0
2017/07/18,11:57:00,1.15321,1.15321,1.15301,1.15302,0
2017/07/18,11:58:00,1.15301,1.15304,1.15297,1.15302,0
2017/07/18,11:59:00,1.15301,1.15308,1.15297,1.15297,0
2017/07/18,12:00:00,1.15298,1.15298,1.15292,1.15297,0
2017/07/18,12:01:00,1.15296,1.15299,1.15285,1.15287,0
2017/07/18,12:02:00,1.15286,1.15291,1.15277,1.15291,0
2017/07/18,12:03:00,1.15291,1.15297,1.15285,1.15292,0
2017/07/18,12:04:00,1.15293,1.15308,1.15292,1.15302,0
2017/07/18,12:05:00,1.15301,1.15324,1.15298,1.15323,0
2017/07/18,12:06:00,1.15321,1.15326,1.15314,1.15317,0
2017/07/18,12:07:00,1.15317,1.15317,1.15309,1.15311,0
2017/07/18,12:08:00,1.15311,1.15323,1.15311,1.15317,0
2017/07/18,12:09:00,1.15318,1.15321,1.15317,1.15318,0
2017/07/18,12:10:00,1.15318,1.15318,1.15303,1.15303,0
2017/07/18,12:11:00,1.15302,1.15314,1.15302,1.15308,0
2017/07/18,12:12:00,1.15308,1.15309,1.15302,1.15307,0
2017/07/18,12:13:00,1.15308,1.15328,1.15308,1.15328,0
2017/07/18,12:14:00,1.15327,1.15329,1.15323,1.15327,0
2017/07/18,12:15:00,1.15326,1.15333,1.15326,1.15328,0
2017/07/18,12:16:00,1.15327,1.15329,1.15305,1.15305,0
2017/07/18,12:17:00,1.15306,1.15318,1.15306,1.15317,0
2017/07/18,12:18:00,1.15318,1.15327,1.15316,1.15318,0
2017/07/18,12:19:00,1.15319,1.15334,1.15316,1.15333,0
2017/07/18,12:20:00,1.15334,1.15336,1.15316,1.15321,0
2017/07/18,12:21:00,1.15322,1.15353,1.15322,1.15352,0
2017/07/18,12:22:00,1.15351,1.15352,1.15343,1.15346,0
2017/07/18,12:23:00,1.15345,1.15356,1.15339,1.15343,0
2017/07/18,12:24:00,1.15343,1.15353,1.15342,1.15353,0
2017/07/18,12:25:00,1.15351,1.15354,1.15340,1.15354,0
2017/07/18,12:26:00,1.15354,1.15356,1.15345,1.15354,0
2017/07/18,12:27:00,1.15354,1.15358,1.15341,1.15344,0
2017/07/18,12:28:00,1.15343,1.15346,1.15327,1.15332,0
2017/07/18,12:29:00,1.15332,1.15332,1.15326,1.15327,0
2017/07/18,12:30:00,1.15328,1.15340,1.15324,1.15330,0
2017/07/18,12:31:00,1.15330,1.15330,1.15297,1.15309,0
2017/07/18,12:32:00,1.15309,1.15324,1.15309,1.15323,0
2017/07/18,12:33:00,1.15322,1.15328,1.15316,1.15324,0
2017/07/18,12:34:00,1.15324,1.15329,1.15316,1.15327,0
2017/07/18,12:35:00,1.15327,1.15334,1.15327,1.15329,0
2017/07/18,12:36:00,1.15329,1.15332,1.15322,1.15323,0
2017/07/18,12:37:00,1.15322,1.15322,1.15317,1.15317,0
2017/07/18,12:38:00,1.15317,1.15317,1.15296,1.15308,0
2017/07/18,12:39:00,1.15308,1.15317,1.15303,1.15307,0
2017/07/18,12:40:00,1.15306,1.15328,1.15306,1.15321,0
2017/07/18,12:41:00,1.15321,1.15327,1.15321,1.15324,0
2017/07/18,12:42:00,1.15324,1.15327,1.15318,1.15319,0
2017/07/18,12:43:00,1.15320,1.15320,1.15312,1.15312,0
2017/07/18,12:44:00,1.15314,1.15316,1.15297,1.15300,0
2017/07/18,12:45:00,1.15300,1.15301,1.15300,1.15300,0
2017/07/18,12:46:00,1.15300,1.15300,1.15282,1.15290,0
2017/07/18,12:47:00,1.15291,1.15297,1.15290,1.15294,0
2017/07/18,12:48:00,1.15294,1.15294,1.15288,1.15289,0
2017/07/18,12:49:00,1.15289,1.15296,1.15286,1.15294,0
2017/07/18,12:50:00,1.15294,1.15294,1.15279,1.15284,0
2017/07/18,12:51:00,1.15283,1.15287,1.15264,1.15270,0
2017/07/18,12:52:00,1.15271,1.15285,1.15271,1.15284,0
2017/07/18,12:53:00,1.15284,1.15292,1.15280,1.15287,0
2017/07/18,12:54:00,1.15287,1.15296,1.15286,1.15295,0
2017/07/18,12:55:00,1.15297,1.15297,1.15287,1.15291,0
2017/07/18,12:56:00,1.15292,1.15296,1.15286,1.15291,0
2017/07/18,12:57:00,1.15291,1.15293,1.15285,1.15287,0
2017/07/18,12:58:00,1.15286,1.15291,1.15285,1.15290,0
2017/07/18,12:59:00,1.15290,1.15291,1.15277,1.15282,0
2017/07/18,13:00:00,1.15282,1.15289,1.15281,1.15281,0
2017/07/18,13:01:00,1.15282,1.15283,1.15266,1.15274,0
2017/07/18,13:02:00,1.15274,1.15274,1.15256,1.15265,0
2017/07/18,13:03:00,1.15265,1.15269,1.15255,1.15255,0
2017/07/18,13:04:00,1.15255,1.15255,1.15236,1.15238,0
2017/07/18,13:05:00,1.15238,1.15249,1.15238,1.15247,0
2017/07/18,13:06:00,1.15248,1.15262,1.15238,1.15245,0
2017/07/18,13:07:00,1.15246,1.15251,1.15246,1.15246,0
2017/07/18,13:08:00,1.15246,1.15257,1.15245,1.15250,0
2017/07/18,13:09:00,1.15250,1.15250,1.15236,1.15239,0
2017/07/18,13:10:00,1.15238,1.15251,1.15238,1.15247,0
2017/07/18,13:11:00,1.15248,1.15257,1.15248,1.15255,0
2017/07/18,13:12:00,1.15254,1.15257,1.15254,1.15257,0
2017/07/18,13:13:00,1.15257,1.15266,1.15257,1.15266,0
2017/07/18,13:14:00,1.15265,1.15267,1.15258,1.15259,0
2017/07/18,13:15:00,1.15258,1.15261,1.15257,1.15260,0
2017/07/18,13:16:00,1.15261,1.15267,1.15261,1.15262,0
2017/07/18,13:17:00,1.15261,1.15262,1.15256,1.15257,0
2017/07/18,13:18:00,1.15257,1.15270,1.15257,1.15266,0
2017/07/18,13:19:00,1.15265,1.15266,1.15245,1.15246,0
2017/07/18,13:20:00,1.15246,1.15259,1.15245,1.15258,0
2017/07/18,13:21:00,1.15259,1.15278,1.15259,1.15272,0
2017/07/18,13:22:00,1.15271,1.15273,1.15267,1.15268,0
2017/07/18,13:23:00,1.15269,1.15269,1.15262,1.15267,0
2017/07/18,13:24:00,1.15267,1.15272,1.15267,1.15272,0
2017/07/18,13:25:00,1.15272,1.15272,1.15261,1.15262,0
2017/07/18,13:26:00,1.15262,1.15269,1.15256,1.15268,0
2017/07/18,13:27:00,1.15268,1.15272,1.15255,1.15272,0
2017/07/18,13:28:00,1.15272,1.15277,1.15272,1.15277,0
2017/07/18,13:29:00,1.15277,1.15281,1.15276,1.15277,0
2017/07/18,13:30:00,1.15277,1.15282,1.15272,1.15277,0
2017/07/18,13:31:00,1.15277,1.15278,1.15268,1.15272,0
2017/07/18,13:32:00,1.15271,1.15272,1.15271,1.15272,0
2017/07/18,13:33:00,1.15272,1.15282,1.15272,1.15282,0
2017/07/18,13:34:00,1.15282,1.15283,1.15277,1.15277,0
2017/07/18,13:35:00,1.15277,1.15278,1.15276,1.15276,0
2017/07/18,13:36:00,1.15277,1.15277,1.15270,1.15272,0
2017/07/18,13:37:00,1.15272,1.15273,1.15264,1.15268,0
2017/07/18,13:38:00,1.15268,1.15275,1.15268,1.15270,0
2017/07/18,13:39:00,1.15270,1.15275,1.15268,1.15272,0
2017/07/18,13:40:00,1.15272,1.15279,1.15272,1.15272,0
2017/07/18,13:41:00,1.15273,1.15277,1.15273,1.15277,0
2017/07/18,13:42:00,1.15277,1.15278,1.15248,1.15257,0
2017/07/18,13:43:00,1.15258,1.15264,1.15248,1.15257,0
2017/07/18,13:44:00,1.15257,1.15262,1.15251,1.15257,0
2017/07/18,13:45:00,1.15257,1.15263,1.15257,1.15260,0
2017/07/18,13:46:00,1.15260,1.15263,1.15255,1.15256,0
2017/07/18,13:47:00,1.15258,1.15268,1.15252,1.15266,0
2017/07/18,13:48:00,1.15266,1.15281,1.15266,1.15278,0
2017/07/18,13:49:00,1.15277,1.15305,1.15260,1.15271,0
2017/07/18,13:50:00,1.15272,1.15288,1.15262,1.15288,0
2017/07/18,13:51:00,1.15288,1.15301,1.15283,1.15294,0
2017/07/18,13:52:00,1.15294,1.15299,1.15294,1.15294,0
2017/07/18,13:53:00,1.15294,1.15305,1.15287,1.15298,0
2017/07/18,13:54:00,1.15297,1.15298,1.15287,1.15297,0
2017/07/18,13:55:00,1.15297,1.15303,1.15273,1.15275,0
2017/07/18,13:56:00,1.15276,1.15278,1.15246,1.15246,0
2017/07/18,13:57:00,1.15246,1.15255,1.15235,1.15255,0
2017/07/18,13:58:00,1.15255,1.15278,1.15255,1.15278,0
2017/07/18,13:59:00,1.15277,1.15288,1.15277,1.15287,0
2017/07/18,14:00:00,1.15286,1.15289,1.15272,1.15280,0
2017/07/18,14:01:00,1.15280,1.15282,1.15266,1.15277,0
2017/07/18,14:02:00,1.15277,1.15279,1.15270,1.15279,0
2017/07/18,14:03:00,1.15278,1.15284,1.15274,1.15284,0
2017/07/18,14:04:00,1.15284,1.15293,1.15281,1.15285,0
2017/07/18,14:05:00,1.15284,1.15289,1.15277,1.15277,0
2017/07/18,14:06:00,1.15278,1.15284,1.15276,1.15277,0
2017/07/18,14:07:00,1.15278,1.15281,1.15273,1.15273,0
2017/07/18,14:08:00,1.15272,1.15279,1.15251,1.15253,0
2017/07/18,14:09:00,1.15252,1.15253,1.15240,1.15241,0
2017/07/18,14:10:00,1.15242,1.15253,1.15242,1.15251,0
2017/07/18,14:11:00,1.15251,1.15252,1.15246,1.15246,0
2017/07/18,14:12:00,1.15247,1.15251,1.15242,1.15249,0
2017/07/18,14:13:00,1.15250,1.15252,1.15237,1.15239,0
2017/07/18,14:14:00,1.15240,1.15242,1.15238,1.15242,0
2017/07/18,14:15:00,1.15241,1.15248,1.15241,1.15248,0
2017/07/18,14:16:00,1.15248,1.15251,1.15242,1.15242,0
2017/07/18,14:17:00,1.15242,1.15246,1.15190,1.15227,0
2017/07/18,14:18:00,1.15228,1.15234,1.15220,1.15229,0
2017/07/18,14:19:00,1.15230,1.15230,1.15222,1.15223,0
2017/07/18,14:20:00,1.15224,1.15242,1.15224,1.15240,0
2017/07/18,14:21:00,1.15240,1.15247,1.15236,1.15236,0
2017/07/18,14:22:00,1.15237,1.15243,1.15225,1.15232,0
2017/07/18,14:23:00,1.15231,1.15232,1.15222,1.15232,0
2017/07/18,14:24:00,1.15232,1.15244,1.15232,1.15241,0
2017/07/18,14:25:00,1.15241,1.15252,1.15237,1.15248,0
2017/07/18,14:26:00,1.15248,1.15253,1.15248,1.15252,0
2017/07/18,14:27:00,1.15252,1.15252,1.15236,1.15237,0
2017/07/18,14:28:00,1.15236,1.15246,1.15235,1.15244,0
2017/07/18,14:29:00,1.15244,1.15259,1.15241,1.15257,0
2017/07/18,14:30:00,1.15256,1.15281,1.15254,1.15265,0
2017/07/18,14:31:00,1.15265,1.15275,1.15262,1.15265,0
2017/07/18,14:32:00,1.15265,1.15284,1.15265,1.15283,0
2017/07/18,14:33:00,1.15284,1.15296,1.15275,1.15294,0
2017/07/18,14:34:00,1.15294,1.15306,1.15290,1.15304,0
2017/07/18,14:35:00,1.15304,1.15330,1.15293,1.15329,0
2017/07/18,14:36:00,1.15329,1.15341,1.15313,1.15327,0
2017/07/18,14:37:00,1.15326,1.15326,1.15311,1.15311,0
2017/07/18,14:38:00,1.15312,1.15352,1.15311,1.15352,0
2017/07/18,14:39:00,1.15352,1.15354,1.15336,1.15342,0
2017/07/18,14:40:00,1.15342,1.15348,1.15332,1.15333,0
2017/07/18,14:41:00,1.15333,1.15334,1.15324,1.15325,0
2017/07/18,14:42:00,1.15325,1.15326,1.15318,1.15320,0
2017/07/18,14:43:00,1.15320,1.15338,1.15315,1.15338,0
2017/07/18,14:44:00,1.15338,1.15351,1.15337,1.15339,0
2017/07/18,14:45:00,1.15339,1.15345,1.15327,1.15327,0
2017/07/18,14:46:00,1.15327,1.15327,1.15298,1.15300,0
2017/07/18,14:47:00,1.15300,1.15303,1.15286,1.15287,0
2017/07/18,14:48:00,1.15287,1.15291,1.15266,1.15267,0
2017/07/18,14:49:00,1.15267,1.15278,1.15259,1.15264,0
2017/07/18,14:50:00,1.15263,1.15267,1.15255,1.15259,0
2017/07/18,14:51:00,1.15258,1.15258,1.15245,1.15250,0
2017/07/18,14:52:00,1.15250,1.15261,1.15233,1.15261,0
2017/07/18,14:53:00,1.15261,1.15266,1.15244,1.15251,0
2017/07/18,14:54:00,1.15250,1.15252,1.15229,1.15237,0
2017/07/18,14:55:00,1.15237,1.15243,1.15220,1.15228,0
2017/07/18,14:56:00,1.15228,1.15234,1.15220,1.15234,0
2017/07/18,14:57:00,1.15233,1.15235,1.15219,1.15229,0
2017/07/18,14:58:00,1.15228,1.15230,1.15209,1.15212,0
2017/07/18,14:59:00,1.15211,1.15226,1.15210,1.15221,0
2017/07/18,15:00:00,1.15220,1.15230,1.15220,1.15225,0
2017/07/18,15:01:00,1.15224,1.15254,1.15216,1.15254,0
2017/07/18,15:02:00,1.15255,1.15261,1.15238,1.15240,0
2017/07/18,15:03:00,1.15241,1.15244,1.15222,1.15239,0
2017/07/18,15:04:00,1.15238,1.15268,1.15229,1.15266,0
2017/07/18,15:05:00,1.15267,1.15273,1.15248,1.15253,0
2017/07/18,15:06:00,1.15252,1.15262,1.15251,1.15251,0
2017/07/18,15:07:00,1.15252,1.15254,1.15241,1.15251,0
2017/07/18,15:08:00,1.15252,1.15256,1.15238,1.15245,0
2017/07/18,15:09:00,1.15244,1.15252,1.15228,1.15234,0
2017/07/18,15:10:00,1.15234,1.15235,1.15191,1.15209,0
2017/07/18,15:11:00,1.15209,1.15255,1.15200,1.15253,0
2017/07/18,15:12:00,1.15254,1.15317,1.15254,1.15306,0
2017/07/18,15:13:00,1.15306,1.15311,1.15269,1.15269,0
2017/07/18,15:14:00,1.15270,1.15274,1.15239,1.15252,0
2017/07/18,15:15:00,1.15253,1.15264,1.15234,1.15246,0
2017/07/18,15:16:00,1.15246,1.15246,1.15221,1.15240,0
2017/07/18,15:17:00,1.15240,1.15246,1.15218,1.15220,0
2017/07/18,15:18:00,1.15219,1.15242,1.15208,1.15241,0
2017/07/18,15:19:00,1.15240,1.15267,1.15232,1.15258,0
2017/07/18,15:20:00,1.15259,1.15260,1.15235,1.15251,0
2017/07/18,15:21:00,1.15252,1.15255,1.15237,1.15241,0
2017/07/18,15:22:00,1.15240,1.15259,1.15238,1.15257,0
2017/07/18,15:23:00,1.15256,1.15257,1.15236,1.15244,0
2017/07/18,15:24:00,1.15244,1.15266,1.15241,1.15250,0
2017/07/18,15:25:00,1.15251,1.15252,1.15229,1.15232,0
2017/07/18,15:26:00,1.15232,1.15232,1.15199,1.15213,0
2017/07/18,15:27:00,1.15214,1.15219,1.15193,1.15195,0
2017/07/18,15:28:00,1.15196,1.15215,1.15187,1.15205,0
2017/07/18,15:29:00,1.15204,1.15206,1.15179,1.15198,0
2017/07/18,15:30:00,1.15198,1.15217,1.15195,1.15216,0
2017/07/18,15:31:00,1.15216,1.15216,1.15200,1.15200,0
2017/07/18,15:32:00,1.15200,1.15200,1.15193,1.15198,0
2017/07/18,15:33:00,1.15197,1.15197,1.15175,1.15189,0
2017/07/18,15:34:00,1.15190,1.15192,1.15174,1.15188,0
2017/07/18,15:35:00,1.15187,1.15194,1.15179,1.15185,0
2017/07/18,15:36:00,1.15185,1.15192,1.15167,1.15172,0
2017/07/18,15:37:00,1.15172,1.15174,1.15144,1.15146,0
2017/07/18,15:38:00,1.15146,1.15158,1.15146,1.15154,0
2017/07/18,15:39:00,1.15153,1.15170,1.15133,1.15153,0
2017/07/18,15:40:00,1.15154,1.15197,1.15151,1.15192,0
2017/07/18,15:41:00,1.15192,1.15197,1.15174,1.15183,0
2017/07/18,15:42:00,1.15183,1.15188,1.15169,1.15186,0
2017/07/18,15:43:00,1.15185,1.15189,1.15169,1.15182,0
2017/07/18,15:44:00,1.15181,1.15185,1.15170,1.15176,0
2017/07/18,15:45:00,1.15175,1.15182,1.15170,1.15177,0
2017/07/18,15:46:00,1.15177,1.15203,1.15175,1.15202,0
2017/07/18,15:47:00,1.15203,1.15217,1.15192,1.15215,0
2017/07/18,15:48:00,1.15214,1.15235,1.15209,1.15228,0
2017/07/18,15:49:00,1.15229,1.15258,1.15228,1.15250,0
2017/07/18,15:50:00,1.15248,1.15249,1.15216,1.15222,0
2017/07/18,15:51:00,1.15221,1.15248,1.15218,1.15244,0
2017/07/18,15:52:00,1.15244,1.15257,1.15214,1.15221,0
2017/07/18,15:53:00,1.15221,1.15237,1.15220,1.15221,0
2017/07/18,15:54:00,1.15221,1.15228,1.15213,1.15216,0
2017/07/18,15:55:00,1.15215,1.15301,1.15208,1.15301,0
2017/07/18,15:56:00,1.15302,1.15309,1.15276,1.15304,0
2017/07/18,15:57:00,1.15304,1.15304,1.15272,1.15290,0
2017/07/18,15:58:00,1.15289,1.15313,1.15282,1.15293,0
2017/07/18,15:59:00,1.15294,1.15296,1.15266,1.15288,0
2017/07/18,16:00:00,1.15288,1.15308,1.15268,1.15269,0
2017/07/18,16:01:00,1.15269,1.15271,1.15205,1.15206,0
2017/07/18,16:02:00,1.15205,1.15243,1.15197,1.15206,0
2017/07/18,16:03:00,1.15206,1.15236,1.15205,1.15228,0
2017/07/18,16:04:00,1.15228,1.15237,1.15221,1.15235,0
2017/07/18,16:05:00,1.15235,1.15241,1.15215,1.15221,0
2017/07/18,16:06:00,1.15221,1.15236,1.15214,1.15231,0
2017/07/18,16:07:00,1.15230,1.15236,1.15170,1.15177,0
2017/07/18,16:08:00,1.15177,1.15195,1.15169,1.15191,0
2017/07/18,16:09:00,1.15192,1.15213,1.15176,1.15184,0
2017/07/18,16:10:00,1.15183,1.15229,1.15175,1.15199,0
2017/07/18,16:11:00,1.15197,1.15210,1.15189,1.15199,0
2017/07/18,16:12:00,1.15199,1.15219,1.15181,1.15189,0
2017/07/18,16:13:00,1.15188,1.15206,1.15153,1.15171,0
2017/07/18,16:14:00,1.15171,1.15178,1.15150,1.15160,0
2017/07/18,16:15:00,1.15161,1.15193,1.15150,1.15159,0
2017/07/18,16:16:00,1.15159,1.15185,1.15159,1.15170,0
2017/07/18,16:17:00,1.15170,1.15178,1.15150,1.15161,0
2017/07/18,16:18:00,1.15161,1.15184,1.15159,1.15179,0
2017/07/18,16:19:00,1.15179,1.15199,1.15174,1.15186,0
2017/07/18,16:20:00,1.15185,1.15190,1.15159,1.15182,0
2017/07/18,16:21:00,1.15182,1.15184,1.15154,1.15156,0
2017/07/18,16:22:00,1.15157,1.15166,1.15143,1.15154,0
2017/07/18,16:23:00,1.15154,1.15169,1.15135,1.15167,0
2017/07/18,16:24:00,1.15167,1.15178,1.15161,1.15178,0
2017/07/18,16:25:00,1.15177,1.15185,1.15169,1.15171,0
2017/07/18,16:26:00,1.15172,1.15180,1.15170,1.15177,0
2017/07/18,16:27:00,1.15176,1.15189,1.15149,1.15165,0
2017/07/18,16:28:00,1.15166,1.15166,1.15145,1.15153,0
2017/07/18,16:29:00,1.15153,1.15158,1.15146,1.15148,0
2017/07/18,16:30:00,1.15149,1.15172,1.15143,1.15163,0
2017/07/18,16:31:00,1.15165,1.15167,1.15155,1.15164,0
2017/07/18,16:32:00,1.15165,1.15201,1.15165,1.15201,0
2017/07/18,16:33:00,1.15201,1.15202,1.15175,1.15176,0
2017/07/18,16:34:00,1.15175,1.15177,1.15166,1.15170,0
2017/07/18,16:35:00,1.15169,1.15171,1.15114,1.15119,0
2017/07/18,16:36:00,1.15118,1.15153,1.15115,1.15152,0
2017/07/18,16:37:00,1.15151,1.15166,1.15149,1.15161,0
2017/07/18,16:38:00,1.15162,1.15182,1.15155,1.15177,0
2017/07/18,16:39:00,1.15178,1.15178,1.15162,1.15166,0
2017/07/18,16:40:00,1.15166,1.15172,1.15154,1.15164,0
2017/07/18,16:41:00,1.15163,1.15179,1.15152,1.15174,0
2017/07/18,16:42:00,1.15174,1.15177,1.15162,1.15171,0
2017/07/18,16:43:00,1.15171,1.15185,1.15163,1.15185,0
2017/07/18,16:44:00,1.15185,1.15203,1.15185,1.15199,0
2017/07/18,16:45:00,1.15200,1.15238,1.15196,1.15216,0
2017/07/18,16:46:00,1.15216,1.15236,1.15216,1.15220,0
2017/07/18,16:47:00,1.15220,1.15231,1.15215,1.15229,0
2017/07/18,16:48:00,1.15229,1.15275,1.15229,1.15269,0
2017/07/18,16:49:00,1.15268,1.15280,1.15254,1.15275,0
2017/07/18,16:50:00,1.15275,1.15277,1.15244,1.15264,0
2017/07/18,16:51:00,1.15263,1.15286,1.15257,1.15283,0
2017/07/18,16:52:00,1.15283,1.15291,1.15263,1.15263,0
2017/07/18,16:53:00,1.15263,1.15269,1.15249,1.15249,0
2017/07/18,16:54:00,1.15250,1.15260,1.15225,1.15237,0
2017/07/18,16:55:00,1.15238,1.15247,1.15233,1.15239,0
2017/07/18,16:56:00,1.15240,1.15276,1.15236,1.15269,0
2017/07/18,16:57:00,1.15269,1.15297,1.15262,1.15297,0
2017/07/18,16:58:00,1.15297,1.15299,1.15270,1.15273,0
2017/07/18,16:59:00,1.15273,1.15281,1.15265,1.15269,0
2017/07/18,17:00:00,1.15269,1.15295,1.15266,1.15288,0
2017/07/18,17:01:00,1.15289,1.15297,1.15272,1.15285,0
2017/07/18,17:02:00,1.15284,1.15293,1.15276,1.15285,0
2017/07/18,17:03:00,1.15285,1.15292,1.15278,1.15281,0
2017/07/18,17:04:00,1.15280,1.15285,1.15273,1.15279,0
2017/07/18,17:05:00,1.15278,1.15309,1.15262,1.15299,0
2017/07/18,17:06:00,1.15297,1.15323,1.15295,1.15310,0
2017/07/18,17:07:00,1.15310,1.15311,1.15273,1.15287,0
2017/07/18,17:08:00,1.15288,1.15292,1.15278,1.15284,0
2017/07/18,17:09:00,1.15283,1.15287,1.15245,1.15258,0
2017/07/18,17:10:00,1.15257,1.15268,1.15257,1.15259,0
2017/07/18,17:11:00,1.15258,1.15260,1.15239,1.15249,0
2017/07/18,17:12:00,1.15250,1.15257,1.15244,1.15250,0
2017/07/18,17:13:00,1.15251,1.15259,1.15249,1.15255,0
2017/07/18,17:14:00,1.15255,1.15269,1.15253,1.15261,0
2017/07/18,17:15:00,1.15260,1.15261,1.15235,1.15243,0
2017/07/18,17:16:00,1.15243,1.15254,1.15225,1.15247,0
2017/07/18,17:17:00,1.15247,1.15251,1.15221,1.15228,0
2017/07/18,17:18:00,1.15228,1.15229,1.15212,1.15217,0
2017/07/18,17:19:00,1.15218,1.15218,1.15188,1.15193,0
2017/07/18,17:20:00,1.15193,1.15194,1.15180,1.15189,0
2017/07/18,17:21:00,1.15188,1.15212,1.15172,1.15207,0
2017/07/18,17:22:00,1.15206,1.15232,1.15206,1.15227,0
2017/07/18,17:23:00,1.15228,1.15256,1.15226,1.15240,0
2017/07/18,17:24:00,1.15241,1.15256,1.15240,1.15246,0
2017/07/18,17:25:00,1.15248,1.15251,1.15227,1.15228,0
2017/07/18,17:26:00,1.15229,1.15253,1.15226,1.15247,0
2017/07/18,17:27:00,1.15247,1.15251,1.15243,1.15248,0
2017/07/18,17:28:00,1.15249,1.15249,1.15238,1.15238,0
2017/07/18,17:29:00,1.15239,1.15239,1.15224,1.15227,0
2017/07/18,17:30:00,1.15226,1.15228,1.15216,1.15222,0
2017/07/18,17:31:00,1.15221,1.15236,1.15191,1.15233,0
2017/07/18,17:32:00,1.15234,1.15263,1.15216,1.15249,0
2017/07/18,17:33:00,1.15249,1.15278,1.15245,1.15259,0
2017/07/18,17:34:00,1.15258,1.15288,1.15253,1.15283,0
2017/07/18,17:35:00,1.15282,1.15293,1.15274,1.15274,0
2017/07/18,17:36:00,1.15274,1.15291,1.15243,1.15265,0
2017/07/18,17:37:00,1.15265,1.15282,1.15255,1.15260,0
2017/07/18,17:38:00,1.15259,1.15262,1.15213,1.15222,0
2017/07/18,17:39:00,1.15223,1.15273,1.15221,1.15267,0
2017/07/18,17:40:00,1.15267,1.15267,1.15235,1.15249,0
2017/07/18,17:41:00,1.15251,1.15267,1.15248,1.15263,0
2017/07/18,17:42:00,1.15263,1.15266,1.15251,1.15256,0
2017/07/18,17:43:00,1.15255,1.15268,1.15247,1.15251,0
2017/07/18,17:44:00,1.15250,1.15256,1.15247,1.15253,0
2017/07/18,17:45:00,1.15253,1.15265,1.15243,1.15256,0
2017/07/18,17:46:00,1.15255,1.15257,1.15246,1.15247,0
2017/07/18,17:47:00,1.15246,1.15254,1.15246,1.15250,0
2017/07/18,17:48:00,1.15249,1.15255,1.15247,1.15251,0
2017/07/18,17:49:00,1.15252,1.15280,1.15252,1.15278,0
2017/07/18,17:50:00,1.15279,1.15292,1.15267,1.15272,0
2017/07/18,17:51:00,1.15272,1.15291,1.15267,1.15291,0
2017/07/18,17:52:00,1.15291,1.15296,1.15268,1.15271,0
2017/07/18,17:53:00,1.15272,1.15281,1.15270,1.15271,0
2017/07/18,17:54:00,1.15271,1.15279,1.15251,1.15276,0
2017/07/18,17:55:00,1.15275,1.15288,1.15267,1.15284,0
2017/07/18,17:56:00,1.15284,1.15295,1.15271,1.15272,0
2017/07/18,17:57:00,1.15273,1.15280,1.15269,1.15272,0
2017/07/18,17:58:00,1.15272,1.15277,1.15268,1.15271,0
2017/07/18,17:59:00,1.15271,1.15271,1.15264,1.15266,0
2017/07/18,18:00:00,1.15266,1.15269,1.15252,1.15259,0
2017/07/18,18:01:00,1.15258,1.15270,1.15196,1.15216,0
2017/07/18,18:02:00,1.15215,1.15241,1.15207,1.15239,0
2017/07/18,18:03:00,1.15239,1.15250,1.15238,1.15250,0
2017/07/18,18:04:00,1.15249,1.15279,1.15249,1.15279,0
2017/07/18,18:05:00,1.15280,1.15292,1.15280,1.15284,0
2017/07/18,18:06:00,1.15285,1.15302,1.15281,1.15289,0
2017/07/18,18:07:00,1.15289,1.15295,1.15279,1.15280,0
2017/07/18,18:08:00,1.15279,1.15289,1.15274,1.15285,0
2017/07/18,18:09:00,1.15286,1.15286,1.15276,1.15281,0
2017/07/18,18:10:00,1.15280,1.15286,1.15269,1.15272,0
2017/07/18,18:11:00,1.15273,1.15276,1.15261,1.15273,0
2017/07/18,18:12:00,1.15273,1.15273,1.15261,1.15263,0
2017/07/18,18:13:00,1.15264,1.15266,1.15246,1.15247,0
2017/07/18,18:14:00,1.15248,1.15281,1.15242,1.15281,0
2017/07/18,18:15:00,1.15282,1.15309,1.15281,1.15306,0
2017/07/18,18:16:00,1.15306,1.15306,1.15285,1.15293,0
2017/07/18,18:17:00,1.15293,1.15306,1.15281,1.15300,0
2017/07/18,18:18:00,1.15300,1.15320,1.15297,1.15317,0
2017/07/18,18:19:00,1.15317,1.15343,1.15302,1.15340,0
2017/07/18,18:20:00,1.15339,1.15423,1.15332,1.15407,0
2017/07/18,18:21:00,1.15407,1.15415,1.15377,1.15380,0
2017/07/18,18:22:00,1.15380,1.15392,1.15372,1.15387,0
2017/07/18,18:23:00,1.15387,1.15453,1.15380,1.15440,0
2017/07/18,18:24:00,1.15440,1.15446,1.15413,1.15443,0
2017/07/18,18:25:00,1.15442,1.15453,1.15436,1.15448,0
2017/07/18,18:26:00,1.15448,1.15459,1.15431,1.15440,0
2017/07/18,18:27:00,1.15439,1.15451,1.15425,1.15450,0
2017/07/18,18:28:00,1.15450,1.15456,1.15422,1.15427,0
2017/07/18,18:29:00,1.15427,1.15433,1.15420,1.15424,0
2017/07/18,18:30:00,1.15424,1.15431,1.15415,1.15423,0
2017/07/18,18:31:00,1.15422,1.15422,1.15412,1.15419,0
2017/07/18,18:32:00,1.15419,1.15435,1.15418,1.15434,0
2017/07/18,18:33:00,1.15434,1.15446,1.15422,1.15426,0
2017/07/18,18:34:00,1.15426,1.15468,1.15425,1.15462,0
2017/07/18,18:35:00,1.15461,1.15468,1.15448,1.15463,0
2017/07/18,18:36:00,1.15462,1.15541,1.15454,1.15532,0
2017/07/18,18:37:00,1.15529,1.15582,1.15516,1.15544,0
2017/07/18,18:38:00,1.15544,1.15596,1.15542,1.15576,0
2017/07/18,18:39:00,1.15575,1.15603,1.15555,1.15556,0
2017/07/18,18:40:00,1.15557,1.15562,1.15533,1.15538,0
2017/07/18,18:41:00,1.15538,1.15549,1.15529,1.15545,0
2017/07/18,18:42:00,1.15545,1.15556,1.15534,1.15555,0
2017/07/18,18:43:00,1.15555,1.15569,1.15528,1.15537,0
2017/07/18,18:44:00,1.15538,1.15560,1.15531,1.15546,0
2017/07/18,18:45:00,1.15547,1.15549,1.15517,1.15525,0
2017/07/18,18:46:00,1.15526,1.15536,1.15499,1.15515,0
2017/07/18,18:47:00,1.15515,1.15534,1.15499,1.15503,0
2017/07/18,18:48:00,1.15504,1.15511,1.15488,1.15497,0
2017/07/18,18:49:00,1.15497,1.15507,1.15477,1.15496,0
2017/07/18,18:50:00,1.15497,1.15508,1.15488,1.15503,0
2017/07/18,18:51:00,1.15503,1.15519,1.15498,1.15501,0
2017/07/18,18:52:00,1.15500,1.15509,1.15487,1.15488,0
2017/07/18,18:53:00,1.15489,1.15501,1.15479,1.15493,0
2017/07/18,18:54:00,1.15491,1.15527,1.15491,1.15525,0
2017/07/18,18:55:00,1.15524,1.15529,1.15512,1.15529,0
2017/07/18,18:56:00,1.15528,1.15555,1.15525,1.15544,0
2017/07/18,18:57:00,1.15543,1.15544,1.15524,1.15537,0
2017/07/18,18:58:00,1.15536,1.15538,1.15527,1.15528,0
2017/07/18,18:59:00,1.15529,1.15539,1.15526,1.15533,0
2017/07/18,19:00:00,1.15532,1.15540,1.15520,1.15522,0
2017/07/18,19:01:00,1.15521,1.15547,1.15519,1.15544,0
2017/07/18,19:02:00,1.15543,1.15556,1.15543,1.15551,0
2017/07/18,19:03:00,1.15550,1.15562,1.15539,1.15559,0
2017/07/18,19:04:00,1.15558,1.15565,1.15549,1.15565,0
2017/07/18,19:05:00,1.15565,1.15605,1.15563,1.15579,0
2017/07/18,19:06:00,1.15580,1.15580,1.15556,1.15560,0
2017/07/18,19:07:00,1.15559,1.15570,1.15557,1.15566,0
2017/07/18,19:08:00,1.15566,1.15566,1.15547,1.15548,0
2017/07/18,19:09:00,1.15547,1.15548,1.15524,1.15525,0
2017/07/18,19:10:00,1.15526,1.15529,1.15514,1.15528,0
2017/07/18,19:11:00,1.15527,1.15529,1.15508,1.15524,0
2017/07/18,19:12:00,1.15524,1.15528,1.15515,1.15515,0
2017/07/18,19:13:00,1.15516,1.15531,1.15504,1.15520,0
2017/07/18,19:14:00,1.15520,1.15530,1.15500,1.15502,0
2017/07/18,19:15:00,1.15501,1.15514,1.15501,1.15504,0
2017/07/18,19:16:00,1.15504,1.15522,1.15504,1.15517,0
2017/07/18,19:17:00,1.15516,1.15526,1.15513,1.15519,0
2017/07/18,19:18:00,1.15519,1.15531,1.15511,1.15520,0
2017/07/18,19:19:00,1.15520,1.15541,1.15516,1.15538,0
2017/07/18,19:20:00,1.15538,1.15548,1.15529,1.15532,0
2017/07/18,19:21:00,1.15532,1.15544,1.15526,1.15540,0
2017/07/18,19:22:00,1.15540,1.15547,1.15537,1.15545,0
2017/07/18,19:23:00,1.15544,1.15561,1.15544,1.15558,0
2017/07/18,19:24:00,1.15559,1.15566,1.15554,1.15559,0
2017/07/18,19:25:00,1.15559,1.15575,1.15559,1.15570,0
2017/07/18,19:26:00,1.15570,1.15576,1.15554,1.15571,0
2017/07/18,19:27:00,1.15570,1.15591,1.15570,1.15585,0
2017/07/18,19:28:00,1.15584,1.15591,1.15582,1.15588,0
2017/07/18,19:29:00,1.15588,1.15589,1.15581,1.15585,0
2017/07/18,19:30:00,1.15585,1.15592,1.15585,1.15590,0
2017/07/18,19:31:00,1.15589,1.15589,1.15580,1.15585,0
2017/07/18,19:32:00,1.15585,1.15633,1.15585,1.15597,0
2017/07/18,19:33:00,1.15598,1.15617,1.15592,1.15608,0
2017/07/18,19:34:00,1.15607,1.15614,1.15588,1.15593,0
2017/07/18,19:35:00,1.15593,1.15593,1.15563,1.15570,0
2017/07/18,19:36:00,1.15569,1.15581,1.15563,1.15575,0
2017/07/18,19:37:00,1.15576,1.15587,1.15569,1.15579,0
2017/07/18,19:38:00,1.15579,1.15590,1.15578,1.15589,0
2017/07/18,19:39:00,1.15588,1.15608,1.15584,1.15603,0
2017/07/18,19:40:00,1.15603,1.15623,1.15600,1.15614,0
2017/07/18,19:41:00,1.15615,1.15622,1.15605,1.15609,0
2017/07/18,19:42:00,1.15607,1.15621,1.15607,1.15619,0
2017/07/18,19:43:00,1.15619,1.15645,1.15613,1.15613,0
2017/07/18,19:44:00,1.15612,1.15612,1.15578,1.15580,0
2017/07/18,19:45:00,1.15579,1.15596,1.15579,1.15588,0
2017/07/18,19:46:00,1.15588,1.15601,1.15581,1.15600,0
2017/07/18,19:47:00,1.15599,1.15606,1.15587,1.15595,0
2017/07/18,19:48:00,1.15594,1.15595,1.15579,1.15593,0
2017/07/18,19:49:00,1.15593,1.15596,1.15581,1.15591,0
2017/07/18,19:50:00,1.15592,1.15602,1.15583,1.15597,0
2017/07/18,19:51:00,1.15597,1.15618,1.15588,1.15618,0
2017/07/18,19:52:00,1.15619,1.15638,1.15613,1.15636,0
2017/07/18,19:53:00,1.15636,1.15637,1.15616,1.15617,0
2017/07/18,19:54:00,1.15617,1.15617,1.15594,1.15606,0
2017/07/18,19:55:00,1.15608,1.15619,1.15601,1.15611,0
2017/07/18,19:56:00,1.15612,1.15612,1.15588,1.15588,0
2017/07/18,19:57:00,1.15588,1.15590,1.15573,1.15589,0
2017/07/18,19:58:00,1.15589,1.15590,1.15584,1.15587,0
2017/07/18,19:59:00,1.15588,1.15600,1.15587,1.15596,0
2017/07/18,20:00:00,1.15595,1.15596,1.15567,1.15578,0
2017/07/18,20:01:00,1.15577,1.15584,1.15570,1.15580,0
2017/07/18,20:02:00,1.15579,1.15581,1.15560,1.15570,0
2017/07/18,20:03:00,1.15570,1.15582,1.15558,1.15561,0
2017/07/18,20:04:00,1.15561,1.15575,1.15558,1.15575,0
2017/07/18,20:05:00,1.15575,1.15583,1.15570,1.15574,0
2017/07/18,20:06:00,1.15574,1.15603,1.15570,1.15592,0
2017/07/18,20:07:00,1.15591,1.15595,1.15582,1.15586,0
2017/07/18,20:08:00,1.15586,1.15588,1.15563,1.15568,0
2017/07/18,20:09:00,1.15567,1.15571,1.15552,1.15559,0
2017/07/18,20:10:00,1.15558,1.15564,1.15539,1.15545,0
2017/07/18,20:11:00,1.15545,1.15564,1.15539,1.15560,0
2017/07/18,20:12:00,1.15560,1.15561,1.15539,1.15546,0
2017/07/18,20:13:00,1.15546,1.15550,1.15541,1.15541,0
2017/07/18,20:14:00,1.15541,1.15550,1.15529,1.15538,0
2017/07/18,20:15:00,1.15538,1.15550,1.15534,1.15549,0
2017/07/18,20:16:00,1.15549,1.15562,1.15549,1.15560,0
2017/07/18,20:17:00,1.15560,1.15565,1.15538,1.15541,0
2017/07/18,20:18:00,1.15540,1.15540,1.15519,1.15537,0
2017/07/18,20:19:00,1.15536,1.15542,1.15524,1.15533,0
2017/07/18,20:20:00,1.15533,1.15550,1.15519,1.15545,0
2017/07/18,20:21:00,1.15545,1.15550,1.15534,1.15545,0
2017/07/18,20:22:00,1.15545,1.15549,1.15527,1.15528,0
2017/07/18,20:23:00,1.15528,1.15535,1.15519,1.15520,0
2017/07/18,20:24:00,1.15520,1.15526,1.15509,1.15511,0
2017/07/18,20:25:00,1.15511,1.15511,1.15497,1.15500,0
2017/07/18,20:26:00,1.15500,1.15504,1.15468,1.15488,0
2017/07/18,20:27:00,1.15487,1.15487,1.15464,1.15481,0
2017/07/18,20:28:00,1.15480,1.15485,1.15474,1.15476,0
2017/07/18,20:29:00,1.15476,1.15486,1.15469,1.15485,0
2017/07/18,20:30:00,1.15486,1.15486,1.15457,1.15457,0
2017/07/18,20:31:00,1.15458,1.15475,1.15454,1.15458,0
2017/07/18,20:32:00,1.15458,1.15484,1.15458,1.15484,0
2017/07/18,20:33:00,1.15484,1.15505,1.15480,1.15494,0
2017/07/18,20:34:00,1.15494,1.15506,1.15493,1.15506,0
2017/07/18,20:35:00,1.15505,1.15517,1.15499,1.15517,0
2017/07/18,20:36:00,1.15517,1.15535,1.15513,1.15533,0
2017/07/18,20:37:00,1.15532,1.15538,1.15521,1.15535,0
2017/07/18,20:38:00,1.15534,1.15535,1.15505,1.15508,0
2017/07/18,20:39:00,1.15508,1.15537,1.15503,1.15528,0
2017/07/18,20:40:00,1.15528,1.15530,1.15510,1.15518,0
2017/07/18,20:41:00,1.15517,1.15528,1.15506,1.15514,0
2017/07/18,20:42:00,1.15513,1.15526,1.15509,1.15522,0
2017/07/18,20:43:00,1.15521,1.15525,1.15508,1.15515,0
2017/07/18,20:44:00,1.15515,1.15524,1.15512,1.15520,0
2017/07/18,20:45:00,1.15520,1.15521,1.15511,1.15515,0
2017/07/18,20:46:00,1.15515,1.15516,1.15502,1.15504,0
2017/07/18,20:47:00,1.15504,1.15521,1.15503,1.15514,0
2017/07/18,20:48:00,1.15513,1.15522,1.15509,1.15511,0
2017/07/18,20:49:00,1.15511,1.15535,1.15506,1.15535,0
2017/07/18,20:50:00,1.15536,1.15551,1.15532,1.15539,0
2017/07/18,20:51:00,1.15540,1.15554,1.15538,1.15546,0
2017/07/18,20:52:00,1.15545,1.15556,1.15531,1.15543,0
2017/07/18,20:53:00,1.15542,1.15542,1.15529,1.15539,0
2017/07/18,20:54:00,1.15538,1.15545,1.15525,1.15526,0
2017/07/18,20:55:00,1.15526,1.15532,1.15523,1.15530,0
2017/07/18,20:56:00,1.15530,1.15532,1.15517,1.15520,0
2017/07/18,20:57:00,1.15519,1.15521,1.15498,1.15502,0
2017/07/18,20:58:00,1.15502,1.15505,1.15484,1.15485,0
2017/07/18,20:59:00,1.15485,1.15503,1.15478,1.15499,0
2017/07/18,21:00:00,1.15498,1.15506,1.15488,1.15502,0
2017/07/18,21:01:00,1.15502,1.15516,1.15481,1.15516,0
2017/07/18,21:02:00,1.15517,1.15534,1.15514,1.15528,0
2017/07/18,21:03:00,1.15528,1.15528,1.15507,1.15507,0
2017/07/18,21:04:00,1.15507,1.15516,1.15507,1.15511,0
2017/07/18,21:05:00,1.15510,1.15539,1.15509,1.15535,0
2017/07/18,21:06:00,1.15534,1.15580,1.15534,1.15574,0
2017/07/18,21:07:00,1.15574,1.15593,1.15568,1.15569,0
2017/07/18,21:08:00,1.15570,1.15594,1.15570,1.15582,0
2017/07/18,21:09:00,1.15582,1.15589,1.15570,1.15573,0
2017/07/18,21:10:00,1.15572,1.15582,1.15564,1.15571,0
2017/07/18,21:11:00,1.15572,1.15577,1.15550,1.15551,0
2017/07/18,21:12:00,1.15551,1.15568,1.15550,1.15559,0
2017/07/18,21:13:00,1.15558,1.15563,1.15545,1.15553,0
2017/07/18,21:14:00,1.15553,1.15559,1.15545,1.15548,0
2017/07/18,21:15:00,1.15548,1.15563,1.15542,1.15559,0
2017/07/18,21:16:00,1.15558,1.15559,1.15519,1.15534,0
2017/07/18,21:17:00,1.15534,1.15544,1.15531,1.15538,0
2017/07/18,21:18:00,1.15538,1.15541,1.15519,1.15519,0
2017/07/18,21:19:00,1.15519,1.15528,1.15515,1.15519,0
2017/07/18,21:20:00,1.15518,1.15524,1.15510,1.15516,0
2017/07/18,21:21:00,1.15515,1.15547,1.15515,1.15543,0
2017/07/18,21:22:00,1.15543,1.15548,1.15526,1.15548,0
2017/07/18,21:23:00,1.15548,1.15563,1.15540,1.15543,0
2017/07/18,21:24:00,1.15542,1.15542,1.15479,1.15487,0
2017/07/18,21:25:00,1.15487,1.15498,1.15471,1.15493,0
2017/07/18,21:26:00,1.15493,1.15514,1.15485,1.15514,0
2017/07/18,21:27:00,1.15514,1.15514,1.15497,1.15500,0
2017/07/18,21:28:00,1.15501,1.15510,1.15500,1.15500,0
2017/07/18,21:29:00,1.15500,1.15512,1.15492,1.15512,0
2017/07/18,21:30:00,1.15512,1.15530,1.15509,1.15519,0
2017/07/18,21:31:00,1.15518,1.15545,1.15504,1.15526,0
2017/07/18,21:32:00,1.15526,1.15527,1.15465,1.15465,0
2017/07/18,21:33:00,1.15465,1.15479,1.15455,1.15457,0
2017/07/18,21:34:00,1.15457,1.15486,1.15453,1.15477,0
2017/07/18,21:35:00,1.15477,1.15507,1.15474,1.15487,0
2017/07/18,21:36:00,1.15486,1.15497,1.15476,1.15489,0
2017/07/18,21:37:00,1.15489,1.15505,1.15489,1.15496,0
2017/07/18,21:38:00,1.15495,1.15503,1.15491,1.15497,0
2017/07/18,21:39:00,1.15497,1.15596,1.15493,1.15596,0
2017/07/18,21:40:00,1.15594,1.15598,1.15552,1.15574,0
2017/07/18,21:41:00,1.15575,1.15611,1.15565,1.15583,0
2017/07/18,21:42:00,1.15580,1.15670,1.15578,1.15658,0
2017/07/18,21:43:00,1.15659,1.15683,1.15605,1.15626,0
2017/07/18,21:44:00,1.15625,1.15657,1.15622,1.15656,0
2017/07/18,21:45:00,1.15654,1.15661,1.15631,1.15652,0
2017/07/18,21:46:00,1.15652,1.15684,1.15645,1.15646,0
2017/07/18,21:47:00,1.15647,1.15669,1.15638,1.15669,0
2017/07/18,21:48:00,1.15669,1.15673,1.15638,1.15645,0
2017/07/18,21:49:00,1.15645,1.15668,1.15622,1.15665,0
2017/07/18,21:50:00,1.15665,1.15679,1.15658,1.15673,0
2017/07/18,21:51:00,1.15672,1.15683,1.15647,1.15665,0
2017/07/18,21:52:00,1.15665,1.15665,1.15648,1.15653,0
2017/07/18,21:53:00,1.15653,1.15653,1.15634,1.15636,0
2017/07/18,21:54:00,1.15637,1.15664,1.15637,1.15639,0
2017/07/18,21:55:00,1.15638,1.15647,1.15611,1.15639,0
2017/07/18,21:56:00,1.15639,1.15667,1.15634,1.15664,0
2017/07/18,21:57:00,1.15664,1.15667,1.15648,1.15658,0
2017/07/18,21:58:00,1.15657,1.15681,1.15625,1.15627,0
2017/07/18,21:59:00,1.15628,1.15630,1.15590,1.15604,0
2017/07/18,22:00:00,1.15603,1.15611,1.15546,1.15563,0
2017/07/18,22:01:00,1.15566,1.15575,1.15542,1.15546,0
2017/07/18,22:02:00,1.15546,1.15593,1.15546,1.15585,0
2017/07/18,22:03:00,1.15585,1.15586,1.15573,1.15582,0
2017/07/18,22:04:00,1.15581,1.15590,1.15570,1.15586,0
2017/07/18,22:05:00,1.15586,1.15600,1.15575,1.15590,0
2017/07/18,22:06:00,1.15591,1.15609,1.15591,1.15607,0
2017/07/18,22:07:00,1.15608,1.15614,1.15603,1.15606,0
2017/07/18,22:08:00,1.15606,1.15631,1.15606,1.15621,0
2017/07/18,22:09:00,1.15622,1.15624,1.15598,1.15600,0
2017/07/18,22:10:00,1.15600,1.15631,1.15589,1.15628,0
2017/07/18,22:11:00,1.15628,1.15634,1.15628,1.15631,0
2017/07/18,22:12:00,1.15632,1.15640,1.15612,1.15635,0
2017/07/18,22:13:00,1.15634,1.15656,1.15634,1.15655,0
2017/07/18,22:14:00,1.15654,1.15665,1.15647,1.15661,0
2017/07/18,22:15:00,1.15660,1.15701,1.15657,1.15676,0
2017/07/18,22:16:00,1.15675,1.15676,1.15645,1.15660,0
2017/07/18,22:17:00,1.15660,1.15694,1.15660,1.15689,0
2017/07/18,22:18:00,1.15689,1.15694,1.15677,1.15681,0
2017/07/18,22:19:00,1.15680,1.15699,1.15678,1.15689,0
2017/07/18,22:20:00,1.15688,1.15699,1.15672,1.15677,0
2017/07/18,22:21:00,1.15675,1.15713,1.15675,1.15710,0
2017/07/18,22:22:00,1.15711,1.15742,1.15699,1.15738,0
2017/07/18,22:23:00,1.15738,1.15748,1.15702,1.15708,0
2017/07/18,22:24:00,1.15708,1.15729,1.15704,1.15727,0
2017/07/18,22:25:00,1.15728,1.15741,1.15724,1.15725,0
2017/07/18,22:26:00,1.15725,1.15731,1.15709,1.15731,0
2017/07/18,22:27:00,1.15731,1.15743,1.15723,1.15733,0
2017/07/18,22:28:00,1.15734,1.15742,1.15722,1.15740,0
2017/07/18,22:29:00,1.15740,1.15750,1.15725,1.15735,0
2017/07/18,22:30:00,1.15735,1.15738,1.15716,1.15728,0
2017/07/18,22:31:00,1.15728,1.15758,1.15728,1.15757,0
2017/07/18,22:32:00,1.15757,1.15789,1.15756,1.15778,0
2017/07/18,22:33:00,1.15778,1.15796,1.15773,1.15778,0
2017/07/18,22:34:00,1.15781,1.15788,1.15770,1.15783,0
2017/07/18,22:35:00,1.15783,1.15793,1.15772,1.15778,0
2017/07/18,22:36:00,1.15778,1.15778,1.15760,1.15761,0
2017/07/18,22:37:00,1.15762,1.15763,1.15742,1.15746,0
2017/07/18,22:38:00,1.15746,1.15756,1.15737,1.15750,0
2017/07/18,22:39:00,1.15751,1.15766,1.15748,1.15756,0
2017/07/18,22:40:00,1.15756,1.15758,1.15746,1.15750,0
2017/07/18,22:41:00,1.15749,1.15755,1.15737,1.15755,0
2017/07/18,22:42:00,1.15755,1.15773,1.15755,1.15769,0
2017/07/18,22:43:00,1.15770,1.15777,1.15766,1.15771,0
2017/07/18,22:44:00,1.15772,1.15782,1.15761,1.15779,0
2017/07/18,22:45:00,1.15779,1.15782,1.15769,1.15771,0
2017/07/18,22:46:00,1.15771,1.15772,1.15747,1.15772,0
2017/07/18,22:47:00,1.15771,1.15781,1.15763,1.15780,0
2017/07/18,22:48:00,1.15779,1.15802,1.15779,1.15802,0
2017/07/18,22:49:00,1.15802,1.15819,1.15769,1.15771,0
2017/07/18,22:50:00,1.15768,1.15783,1.15767,1.15774,0
2017/07/18,22:51:00,1.15773,1.15784,1.15769,1.15781,0
2017/07/18,22:52:00,1.15781,1.15798,1.15781,1.15788,0
2017/07/18,22:53:00,1.15788,1.15788,1.15775,1.15775,0
2017/07/18,22:54:00,1.15776,1.15794,1.15775,1.15786,0
2017/07/18,22:55:00,1.15787,1.15788,1.15781,1.15787,0
2017/07/18,22:56:00,1.15787,1.15801,1.15785,1.15798,0
2017/07/18,22:57:00,1.15798,1.15802,1.15783,1.15793,0
2017/07/18,22:58:00,1.15793,1.15795,1.15782,1.15794,0
2017/07/18,22:59:00,1.15792,1.15801,1.15791,1.15792,0
2017/07/18,23:00:00,1.15791,1.15804,1.15788,1.15798,0
2017/07/18,23:01:00,1.15799,1.15835,1.15779,1.15801,0
2017/07/18,23:02:00,1.15802,1.15828,1.15793,1.15825,0
2017/07/18,23:03:00,1.15826,1.15832,1.15797,1.15814,0
2017/07/18,23:04:00,1.15814,1.15833,1.15808,1.15822,0
2017/07/18,23:05:00,1.15822,1.15833,1.15820,1.15821,0
2017/07/18,23:06:00,1.15822,1.15829,1.15812,1.15822,0
2017/07/18,23:07:00,1.15821,1.15821,1.15804,1.15813,0
2017/07/18,23:08:00,1.15813,1.15817,1.15795,1.15798,0
2017/07/18,23:09:00,1.15798,1.15832,1.15798,1.15822,0
2017/07/18,23:10:00,1.15822,1.15823,1.15808,1.15819,0
2017/07/18,23:11:00,1.15819,1.15827,1.15810,1.15815,0
2017/07/18,23:12:00,1.15815,1.15834,1.15812,1.15816,0
2017/07/18,23:13:00,1.15816,1.15819,1.15797,1.15813,0
2017/07/18,23:14:00,1.15813,1.15830,1.15806,1.15819,0
2017/07/18,23:15:00,1.15819,1.15828,1.15806,1.15818,0
2017/07/18,23:16:00,1.15817,1.15823,1.15808,1.15814,0
2017/07/18,23:17:00,1.15815,1.15823,1.15812,1.15812,0
2017/07/18,23:18:00,1.15812,1.15820,1.15810,1.15816,0
2017/07/18,23:19:00,1.15816,1.15818,1.15812,1.15818,0
2017/07/18,23:20:00,1.15817,1.15823,1.15813,1.15820,0
2017/07/18,23:21:00,1.15821,1.15834,1.15813,1.15817,0
2017/07/18,23:22:00,1.15817,1.15820,1.15807,1.15811,0
2017/07/18,23:23:00,1.15811,1.15819,1.15808,1.15811,0
2017/07/18,23:24:00,1.15812,1.15823,1.15810,1.15818,0
2017/07/18,23:25:00,1.15818,1.15823,1.15802,1.15807,0
2017/07/18,23:26:00,1.15806,1.15823,1.15805,1.15820,0
2017/07/18,23:27:00,1.15820,1.15824,1.15811,1.15819,0
2017/07/18,23:28:00,1.15818,1.15823,1.15800,1.15801,0
2017/07/18,23:29:00,1.15801,1.15812,1.15791,1.15794,0
2017/07/18,23:30:00,1.15794,1.15794,1.15762,1.15763,0
2017/07/18,23:31:00,1.15764,1.15770,1.15756,1.15759,0
2017/07/18,23:32:00,1.15758,1.15770,1.15751,1.15761,0
2017/07/18,23:33:00,1.15761,1.15774,1.15759,1.15761,0
2017/07/18,23:34:00,1.15761,1.15765,1.15753,1.15758,0
2017/07/18,23:35:00,1.15757,1.15757,1.15738,1.15738,0
2017/07/18,23:36:00,1.15739,1.15743,1.15735,1.15740,0
2017/07/18,23:37:00,1.15739,1.15742,1.15729,1.15738,0
2017/07/18,23:38:00,1.15739,1.15755,1.15739,1.15753,0
2017/07/18,23:39:00,1.15753,1.15792,1.15753,1.15778,0
2017/07/18,23:40:00,1.15777,1.15784,1.15765,1.15781,0
2017/07/18,23:41:00,1.15782,1.15802,1.15778,1.15791,0
2017/07/18,23:42:00,1.15792,1.15796,1.15776,1.15779,0
2017/07/18,23:43:00,1.15779,1.15810,1.15779,1.15802,0
2017/07/18,23:44:00,1.15802,1.15803,1.15786,1.15789,0
2017/07/18,23:45:00,1.15788,1.15788,1.15773,1.15773,0
2017/07/18,23:46:00,1.15772,1.15787,1.15771,1.15782,0
2017/07/18,23:47:00,1.15782,1.15786,1.15773,1.15775,0
2017/07/18,23:48:00,1.15776,1.15781,1.15768,1.15771,0
2017/07/18,23:49:00,1.15771,1.15785,1.15766,1.15776,0
2017/07/18,23:50:00,1.15775,1.15775,1.15752,1.15773,0
2017/07/18,23:51:00,1.15773,1.15782,1.15773,1.15776,0
2017/07/18,23:52:00,1.15774,1.15776,1.15750,1.15751,0
2017/07/18,23:53:00,1.15751,1.15753,1.15734,1.15744,0
2017/07/18,23:54:00,1.15743,1.15746,1.15732,1.15744,0
2017/07/18,23:55:00,1.15746,1.15769,1.15738,1.15765,0
2017/07/18,23:56:00,1.15765,1.15804,1.15765,1.15781,0
2017/07/18,23:57:00,1.15782,1.15785,1.15773,1.15776,0
2017/07/18,23:58:00,1.15775,1.15819,1.15768,1.15815,0
2017/07/18,23:59:00,1.15816,1.15827,1.15809,1.15817,0
2017/07/19,00:00:00,1.15815,1.15825,1.15810,1.15810,0
2017/07/19,00:01:00,1.15811,1.15827,1.15807,1.15823,0
2017/07/19,00:02:00,1.15821,1.15821,1.15791,1.15794,0
2017/07/19,00:03:00,1.15794,1.15794,1.15757,1.15761,0
2017/07/19,00:04:00,1.15760,1.15767,1.15749,1.15759,0
2017/07/19,00:05:00,1.15760,1.15767,1.15751,1.15761,0
2017/07/19,00:06:00,1.15762,1.15770,1.15739,1.15761,0
2017/07/19,00:07:00,1.15761,1.15764,1.15739,1.15750,0
2017/07/19,00:08:00,1.15750,1.15751,1.15725,1.15725,0
2017/07/19,00:09:00,1.15725,1.15731,1.15702,1.15716,0
2017/07/19,00:10:00,1.15716,1.15730,1.15715,1.15718,0
2017/07/19,00:11:00,1.15720,1.15742,1.15719,1.15738,0
2017/07/19,00:12:00,1.15738,1.15738,1.15716,1.15719,0
2017/07/19,00:13:00,1.15720,1.15725,1.15709,1.15712,0
2017/07/19,00:14:00,1.15713,1.15729,1.15705,1.15710,0
2017/07/19,00:15:00,1.15710,1.15724,1.15709,1.15719,0
2017/07/19,00:16:00,1.15719,1.15723,1.15690,1.15694,0
2017/07/19,00:17:00,1.15692,1.15714,1.15692,1.15709,0
2017/07/19,00:18:00,1.15710,1.15710,1.15689,1.15701,0
2017/07/19,00:19:00,1.15701,1.15702,1.15685,1.15688,0
2017/07/19,00:20:00,1.15688,1.15705,1.15684,1.15703,0
2017/07/19,00:21:00,1.15703,1.15731,1.15703,1.15727,0
2017/07/19,00:22:00,1.15727,1.15748,1.15708,1.15708,0
2017/07/19,00:23:00,1.15708,1.15723,1.15693,1.15723,0
2017/07/19,00:24:00,1.15724,1.15735,1.15724,1.15732,0
2017/07/19,00:25:00,1.15732,1.15747,1.15728,1.15744,0
2017/07/19,00:26:00,1.15744,1.15752,1.15735,1.15744,0
2017/07/19,00:27:00,1.15743,1.15762,1.15743,1.15758,0
2017/07/19,00:28:00,1.15758,1.15760,1.15746,1.15746,0
2017/07/19,00:29:00,1.15745,1.15771,1.15739,1.15765,0
2017/07/19,00:30:00,1.15764,1.15767,1.15743,1.15754,0
2017/07/19,00:31:00,1.15753,1.15754,1.15736,1.15745,0
2017/07/19,00:32:00,1.15744,1.15756,1.15741,1.15748,0
2017/07/19,00:33:00,1.15749,1.15770,1.15739,1.15742,0
2017/07/19,00:34:00,1.15741,1.15756,1.15741,1.15748,0
2017/07/19,00:35:00,1.15748,1.15749,1.15736,1.15744,0
2017/07/19,00:36:00,1.15744,1.15749,1.15734,1.15736,0
2017/07/19,00:37:00,1.15737,1.15743,1.15728,1.15738,0
2017/07/19,00:38:00,1.15736,1.15741,1.15729,1.15738,0
2017/07/19,00:39:00,1.15738,1.15751,1.15736,1.15747,0
2017/07/19,00:40:00,1.15747,1.15754,1.15745,1.15751,0
2017/07/19,00:41:00,1.15751,1.15754,1.15735,1.15740,0
2017/07/19,00:42:00,1.15740,1.15746,1.15718,1.15721,0
2017/07/19,00:43:00,1.15722,1.15736,1.15722,1.15731,0
2017/07/19,00:44:00,1.15731,1.15751,1.15731,1.15741,0
2017/07/19,00:45:00,1.15741,1.15747,1.15728,1.15738,0
2017/07/19,00:46:00,1.15739,1.15743,1.15735,1.15741,0
2017/07/19,00:47:00,1.15740,1.15746,1.15735,1.15745,0
2017/07/19,00:48:00,1.15746,1.15749,1.15738,1.15741,0
2017/07/19,00:49:00,1.15742,1.15747,1.15732,1.15735,0
2017/07/19,00:50:00,1.15736,1.15744,1.15735,1.15743,0
2017/07/19,00:51:00,1.15744,1.15745,1.15734,1.15738,0
2017/07/19,00:52:00,1.15738,1.15746,1.15733,1.15745,0
2017/07/19,00:53:00,1.15744,1.15746,1.15719,1.15729,0
2017/07/19,00:54:00,1.15729,1.15748,1.15727,1.15745,0
2017/07/19,00:55:00,1.15746,1.15747,1.15743,1.15746,0
2017/07/19,00:56:00,1.15747,1.15752,1.15743,1.15745,0
2017/07/19,00:57:00,1.15746,1.15754,1.15740,1.15746,0
2017/07/19,00:58:00,1.15746,1.15762,1.15745,1.15762,0
2017/07/19,00:59:00,1.15761,1.15771,1.15743,1.15770,0
2017/07/19,01:00:00,1.15770,1.15783,1.15762,1.15783,0
2017/07/19,01:01:00,1.15783,1.15786,1.15775,1.15784,0
2017/07/19,01:02:00,1.15784,1.15796,1.15777,1.15787,0
2017/07/19,01:03:00,1.15786,1.15790,1.15781,1.15785,0
2017/07/19,01:04:00,1.15784,1.15797,1.15781,1.15790,0
2017/07/19,01:05:00,1.15790,1.15794,1.15784,1.15789,0
2017/07/19,01:06:00,1.15788,1.15806,1.15786,1.15805,0
2017/07/19,01:07:00,1.15806,1.15812,1.15793,1.15799,0
2017/07/19,01:08:00,1.15799,1.15816,1.15798,1.15808,0
2017/07/19,01:09:00,1.15809,1.15814,1.15804,1.15804,0
2017/07/19,01:10:00,1.15804,1.15804,1.15787,1.15789,0
2017/07/19,01:11:00,1.15789,1.15789,1.15778,1.15784,0
2017/07/19,01:12:00,1.15783,1.15784,1.15774,1.15774,0
2017/07/19,01:13:00,1.15774,1.15777,1.15769,1.15776,0
2017/07/19,01:14:00,1.15776,1.15800,1.15774,1.15793,0
2017/07/19,01:15:00,1.15793,1.15798,1.15782,1.15783,0
2017/07/19,01:16:00,1.15784,1.15790,1.15774,1.15778,0
2017/07/19,01:17:00,1.15778,1.15779,1.15768,1.15779,0
2017/07/19,01:18:00,1.15779,1.15789,1.15779,1.15779,0
2017/07/19,01:19:00,1.15779,1.15781,1.15775,1.15779,0
2017/07/19,01:20:00,1.15780,1.15784,1.15765,1.15774,0
2017/07/19,01:21:00,1.15774,1.15774,1.15750,1.15754,0
2017/07/19,01:22:00,1.15755,1.15758,1.15743,1.15747,0
2017/07/19,01:23:00,1.15747,1.15755,1.15744,1.15749,0
2017/07/19,01:24:00,1.15750,1.15754,1.15733,1.15736,0
2017/07/19,01:25:00,1.15735,1.15739,1.15722,1.15722,0
2017/07/19,01:26:00,1.15724,1.15729,1.15718,1.15721,0
2017/07/19,01:27:00,1.15719,1.15721,1.15688,1.15693,0
2017/07/19,01:28:00,1.15693,1.15700,1.15673,1.15682,0
2017/07/19,01:29:00,1.15682,1.15689,1.15673,1.15686,0
2017/07/19,01:30:00,1.15687,1.15697,1.15678,1.15683,0
2017/07/19,01:31:00,1.15683,1.15694,1.15677,1.15688,0
2017/07/19,01:32:00,1.15689,1.15697,1.15688,1.15690,0
2017/07/19,01:33:00,1.15690,1.15693,1.15662,1.15662,0
2017/07/19,01:34:00,1.15661,1.15673,1.15655,1.15659,0
2017/07/19,01:35:00,1.15659,1.15669,1.15653,1.15657,0
2017/07/19,01:36:00,1.15658,1.15662,1.15649,1.15649,0
2017/07/19,01:37:00,1.15649,1.15668,1.15636,1.15638,0
2017/07/19,01:38:00,1.15639,1.15639,1.15624,1.15632,0
2017/07/19,01:39:00,1.15632,1.15634,1.15615,1.15621,0
2017/07/19,01:40:00,1.15621,1.15629,1.15615,1.15622,0
2017/07/19,01:41:00,1.15621,1.15630,1.15617,1.15630,0
2017/07/19,01:42:00,1.15630,1.15642,1.15625,1.15627,0
2017/07/19,01:43:00,1.15628,1.15629,1.15613,1.15619,0
2017/07/19,01:44:00,1.15619,1.15620,1.15613,1.15616,0
2017/07/19,01:45:00,1.15616,1.15622,1.15610,1.15611,0
2017/07/19,01:46:00,1.15610,1.15619,1.15592,1.15601,0
2017/07/19,01:47:00,1.15602,1.15606,1.15587,1.15593,0
2017/07/19,01:48:00,1.15593,1.15597,1.15591,1.15593,0
2017/07/19,01:49:00,1.15593,1.15598,1.15588,1.15596,0
2017/07/19,01:50:00,1.15596,1.15602,1.15596,1.15599,0
2017/07/19,01:51:00,1.15600,1.15600,1.15584,1.15595,0
2017/07/19,01:52:00,1.15595,1.15600,1.15588,1.15597,0
2017/07/19,01:53:00,1.15597,1.15610,1.15597,1.15605,0
2017/07/19,01:54:00,1.15605,1.15616,1.15600,1.15616,0
2017/07/19,01:55:00,1.15616,1.15617,1.15607,1.15615,0
2017/07/19,01:56:00,1.15616,1.15616,1.15602,1.15605,0
2017/07/19,01:57:00,1.15604,1.15607,1.15594,1.15594,0
2017/07/19,01:58:00,1.15595,1.15604,1.15589,1.15591,0
2017/07/19,01:59:00,1.15591,1.15616,1.15589,1.15610,0
2017/07/19,02:00:00,1.15612,1.15665,1.15605,1.15632,0
2017/07/19,02:01:00,1.15632,1.15642,1.15601,1.15621,0
2017/07/19,02:02:00,1.15620,1.15642,1.15599,1.15601,0
2017/07/19,02:03:00,1.15600,1.15620,1.15599,1.15606,0
2017/07/19,02:04:00,1.15607,1.15610,1.15605,1.15609,0
2017/07/19,02:05:00,1.15609,1.15616,1.15604,1.15606,0
2017/07/19,02:06:00,1.15605,1.15605,1.15531,1.15555,0
2017/07/19,02:07:00,1.15555,1.15590,1.15541,1.15586,0
2017/07/19,02:08:00,1.15587,1.15588,1.15576,1.15588,0
2017/07/19,02:09:00,1.15587,1.15605,1.15587,1.15604,0
2017/07/19,02:10:00,1.15604,1.15632,1.15599,1.15622,0
2017/07/19,02:11:00,1.15621,1.15644,1.15617,1.15635,0
2017/07/19,02:12:00,1.15634,1.15642,1.15631,1.15639,0
2017/07/19,02:13:00,1.15640,1.15647,1.15638,1.15641,0
2017/07/19,02:14:00,1.15639,1.15642,1.15619,1.15631,0
2017/07/19,02:15:00,1.15631,1.15636,1.15625,1.15635,0
2017/07/19,02:16:00,1.15635,1.15639,1.15629,1.15634,0
2017/07/19,02:17:00,1.15635,1.15645,1.15625,1.15625,0
2017/07/19,02:18:00,1.15625,1.15628,1.15608,1.15610,0
2017/07/19,02:19:00,1.15608,1.15618,1.15604,1.15616,0
2017/07/19,02:20:00,1.15615,1.15621,1.15611,1.15616,0
2017/07/19,02:21:00,1.15616,1.15622,1.15594,1.15602,0
2017/07/19,02:22:00,1.15603,1.15607,1.15584,1.15590,0
2017/07/19,02:23:00,1.15590,1.15605,1.15587,1.15598,0
2017/07/19,02:24:00,1.15597,1.15609,1.15594,1.15600,0
2017/07/19,02:25:00,1.15600,1.15601,1.15582,1.15587,0
2017/07/19,02:26:00,1.15587,1.15596,1.15585,1.15596,0
2017/07/19,02:27:00,1.15596,1.15598,1.15590,1.15598,0
2017/07/19,02:28:00,1.15597,1.15607,1.15596,1.15605,0
2017/07/19,02:29:00,1.15606,1.15610,1.15584,1.15584,0
2017/07/19,02:30:00,1.15585,1.15591,1.15579,1.15580,0
2017/07/19,02:31:00,1.15579,1.15581,1.15566,1.15573,0
2017/07/19,02:32:00,1.15574,1.15589,1.15574,1.15589,0
2017/07/19,02:33:00,1.15588,1.15588,1.15579,1.15580,0
2017/07/19,02:34:00,1.15578,1.15580,1.15577,1.15579,0
2017/07/19,02:35:00,1.15579,1.15579,1.15563,1.15563,0
2017/07/19,02:36:00,1.15563,1.15567,1.15548,1.15558,0
2017/07/19,02:37:00,1.15558,1.15592,1.15555,1.15580,0
2017/07/19,02:38:00,1.15580,1.15586,1.15576,1.15581,0
2017/07/19,02:39:00,1.15581,1.15586,1.15577,1.15581,0
2017/07/19,02:40:00,1.15582,1.15586,1.15579,1.15580,0
2017/07/19,02:41:00,1.15581,1.15590,1.15581,1.15585,0
2017/07/19,02:42:00,1.15585,1.15585,1.15575,1.15576,0
2017/07/19,02:43:00,1.15576,1.15586,1.15567,1.15585,0
2017/07/19,02:44:00,1.15585,1.15602,1.15585,1.15602,0
2017/07/19,02:45:00,1.15601,1.15602,1.15600,1.15601,0
2017/07/19,02:46:00,1.15601,1.15601,1.15595,1.15595,0
2017/07/19,02:47:00,1.15594,1.15600,1.15589,1.15600,0
2017/07/19,02:48:00,1.15600,1.15612,1.15600,1.15609,0
2017/07/19,02:49:00,1.15610,1.15610,1.15592,1.15595,0
2017/07/19,02:50:00,1.15595,1.15597,1.15591,1.15596,0
2017/07/19,02:51:00,1.15596,1.15597,1.15595,1.15595,0
2017/07/19,02:52:00,1.15596,1.15596,1.15594,1.15596,0
2017/07/19,02:53:00,1.15598,1.15602,1.15595,1.15597,0
2017/07/19,02:54:00,1.15598,1.15601,1.15594,1.15597,0
2017/07/19,02:55:00,1.15597,1.15610,1.15596,1.15610,0
2017/07/19,02:56:00,1.15609,1.15612,1.15600,1.15610,0
2017/07/19,02:57:00,1.15612,1.15630,1.15610,1.15619,0
2017/07/19,02:58:00,1.15619,1.15625,1.15615,1.15620,0
2017/07/19,02:59:00,1.15620,1.15628,1.15620,1.15625,0
2017/07/19,03:00:00,1.15624,1.15630,1.15619,1.15627,0
2017/07/19,03:01:00,1.15627,1.15640,1.15621,1.15640,0
2017/07/19,03:02:00,1.15640,1.15651,1.15636,1.15651,0
2017/07/19,03:03:00,1.15652,1.15658,1.15640,1.15641,0
2017/07/19,03:04:00,1.15641,1.15646,1.15640,1.15646,0
2017/07/19,03:05:00,1.15646,1.15646,1.15641,1.15641,0
2017/07/19,03:06:00,1.15641,1.15650,1.15640,1.15641,0
2017/07/19,03:07:00,1.15640,1.15643,1.15637,1.15640,0
2017/07/19,03:08:00,1.15640,1.15640,1.15627,1.15630,0
2017/07/19,03:09:00,1.15630,1.15635,1.15627,1.15632,0
2017/07/19,03:10:00,1.15631,1.15635,1.15629,1.15629,0
2017/07/19,03:11:00,1.15629,1.15636,1.15624,1.15635,0
2017/07/19,03:12:00,1.15634,1.15642,1.15632,1.15639,0
2017/07/19,03:13:00,1.15638,1.15639,1.15632,1.15634,0
2017/07/19,03:14:00,1.15634,1.15639,1.15634,1.15639,0
2017/07/19,03:15:00,1.15640,1.15648,1.15640,1.15647,0
2017/07/19,03:16:00,1.15646,1.15646,1.15634,1.15640,0
2017/07/19,03:17:00,1.15640,1.15650,1.15640,1.15644,0
2017/07/19,03:18:00,1.15643,1.15653,1.15641,1.15650,0
2017/07/19,03:19:00,1.15651,1.15651,1.15644,1.15645,0
2017/07/19,03:20:00,1.15644,1.15644,1.15618,1.15619,0
2017/07/19,03:21:00,1.15619,1.15627,1.15608,1.15609,0
2017/07/19,03:22:00,1.15609,1.15609,1.15580,1.15590,0
2017/07/19,03:23:00,1.15590,1.15596,1.15590,1.15591,0
2017/07/19,03:24:00,1.15590,1.15613,1.15590,1.15604,0
2017/07/19,03:25:00,1.15605,1.15629,1.15602,1.15627,0
2017/07/19,03:26:00,1.15626,1.15641,1.15616,1.15638,0
2017/07/19,03:27:00,1.15637,1.15639,1.15623,1.15631,0
2017/07/19,03:28:00,1.15630,1.15633,1.15626,1.15627,0
2017/07/19,03:29:00,1.15627,1.15631,1.15623,1.15627,0
2017/07/19,03:30:00,1.15627,1.15635,1.15626,1.15635,0
2017/07/19,03:31:00,1.15635,1.15638,1.15628,1.15630,0
2017/07/19,03:32:00,1.15629,1.15629,1.15617,1.15618,0
2017/07/19,03:33:00,1.15619,1.15629,1.15619,1.15619,0
2017/07/19,03:34:00,1.15620,1.15620,1.15608,1.15612,0
2017/07/19,03:35:00,1.15612,1.15617,1.15604,1.15617,0
2017/07/19,03:36:00,1.15617,1.15624,1.15614,1.15619,0
2017/07/19,03:37:00,1.15619,1.15619,1.15606,1.15610,0
2017/07/19,03:38:00,1.15611,1.15611,1.15605,1.15605,0
2017/07/19,03:39:00,1.15606,1.15609,1.15603,1.15606,0
2017/07/19,03:40:00,1.15606,1.15610,1.15606,1.15610,0
2017/07/19,03:41:00,1.15611,1.15611,1.15605,1.15606,0
2017/07/19,03:42:00,1.15606,1.15606,1.15604,1.15606,0
2017/07/19,03:43:00,1.15605,1.15605,1.15586,1.15590,0
2017/07/19,03:44:00,1.15589,1.15600,1.15586,1.15596,0
2017/07/19,03:45:00,1.15596,1.15598,1.15579,1.15581,0
2017/07/19,03:46:00,1.15581,1.15585,1.15580,1.15583,0
2017/07/19,03:47:00,1.15582,1.15584,1.15574,1.15579,0
2017/07/19,03:48:00,1.15579,1.15584,1.15570,1.15573,0
2017/07/19,03:49:00,1.15573,1.15574,1.15565,1.15569,0
2017/07/19,03:50:00,1.15570,1.15577,1.15562,1.15577,0
2017/07/19,03:51:00,1.15578,1.15579,1.15560,1.15565,0
2017/07/19,03:52:00,1.15564,1.15572,1.15562,1.15572,0
2017/07/19,03:53:00,1.15573,1.15579,1.15568,1.15577,0
2017/07/19,03:54:00,1.15577,1.15580,1.15571,1.15578,0
2017/07/19,03:55:00,1.15578,1.15582,1.15577,1.15580,0
2017/07/19,03:56:00,1.15581,1.15582,1.15579,1.15582,0
2017/07/19,03:57:00,1.15582,1.15583,1.15576,1.15581,0
2017/07/19,03:58:00,1.15580,1.15598,1.15580,1.15597,0
2017/07/19,03:59:00,1.15597,1.15609,1.15597,1.15600,0
2017/07/19,04:00:00,1.15600,1.15615,1.15598,1.15614,0
2017/07/19,04:01:00,1.15613,1.15618,1.15608,1.15614,0
2017/07/19,04:02:00,1.15614,1.15623,1.15607,1.15619,0
2017/07/19,04:03:00,1.15618,1.15618,1.15598,1.15599,0
2017/07/19,04:04:00,1.15599,1.15601,1.15596,1.15601,0
2017/07/19,04:05:00,1.15601,1.15604,1.15599,1.15600,0
2017/07/19,04:06:00,1.15599,1.15605,1.15597,1.15599,0
2017/07/19,04:07:00,1.15599,1.15599,1.15598,1.15599,0
2017/07/19,04:08:00,1.15599,1.15599,1.15584,1.15590,0
2017/07/19,04:09:00,1.15590,1.15591,1.15574,1.15581,0
2017/07/19,04:10:00,1.15581,1.15584,1.15574,1.15575,0
2017/07/19,04:11:00,1.15574,1.15576,1.15569,1.15571,0
2017/07/19,04:12:00,1.15571,1.15572,1.15568,1.15571,0
2017/07/19,04:13:00,1.15570,1.15582,1.15570,1.15581,0
2017/07/19,04:14:00,1.15582,1.15588,1.15570,1.15573,0
2017/07/19,04:15:00,1.15573,1.15575,1.15544,1.15545,0
2017/07/19,04:16:00,1.15545,1.15555,1.15536,1.15546,0
2017/07/19,04:17:00,1.15545,1.15550,1.15544,1.15547,0
2017/07/19,04:18:00,1.15547,1.15550,1.15546,1.15546,0
2017/07/19,04:19:00,1.15547,1.15547,1.15534,1.15539,0
2017/07/19,04:20:00,1.15542,1.15550,1.15538,1.15548,0
2017/07/19,04:21:00,1.15548,1.15556,1.15546,1.15555,0
2017/07/19,04:22:00,1.15554,1.15554,1.15539,1.15540,0
2017/07/19,04:23:00,1.15540,1.15545,1.15539,1.15545,0
2017/07/19,04:24:00,1.15545,1.15555,1.15545,1.15555,0
2017/07/19,04:25:00,1.15555,1.15555,1.15549,1.15551,0
2017/07/19,04:26:00,1.15552,1.15557,1.15545,1.15556,0
2017/07/19,04:27:00,1.15557,1.15560,1.15545,1.15550,0
2017/07/19,04:28:00,1.15550,1.15571,1.15549,1.15570,0
2017/07/19,04:29:00,1.15570,1.15580,1.15568,1.15571,0
2017/07/19,04:30:00,1.15571,1.15576,1.15565,1.15571,0
2017/07/19,04:31:00,1.15570,1.15570,1.15543,1.15546,0
2017/07/19,04:32:00,1.15547,1.15562,1.15544,1.15560,0
2017/07/19,04:33:00,1.15561,1.15561,1.15534,1.15536,0
2017/07/19,04:34:00,1.15537,1.15542,1.15533,1.15534,0
2017/07/19,04:35:00,1.15535,1.15540,1.15531,1.15532,0
2017/07/19,04:36:00,1.15531,1.15538,1.15527,1.15531,0
2017/07/19,04:37:00,1.15532,1.15533,1.15524,1.15529,0
2017/07/19,04:38:00,1.15528,1.15531,1.15528,1.15530,0
2017/07/19,04:39:00,1.15531,1.15538,1.15528,1.15532,0
2017/07/19,04:40:00,1.15532,1.15535,1.15530,1.15531,0
2017/07/19,04:41:00,1.15530,1.15532,1.15525,1.15532,0
2017/07/19,04:42:00,1.15532,1.15536,1.15532,1.15535,0
2017/07/19,04:43:00,1.15534,1.15537,1.15529,1.15536,0
2017/07/19,04:44:00,1.15537,1.15537,1.15535,1.15536,0
2017/07/19,04:45:00,1.15537,1.15537,1.15534,1.15536,0
2017/07/19,04:46:00,1.15535,1.15536,1.15528,1.15530,0
2017/07/19,04:47:00,1.15530,1.15534,1.15525,1.15526,0
2017/07/19,04:48:00,1.15527,1.15532,1.15526,1.15531,0
2017/07/19,04:49:00,1.15530,1.15536,1.15530,1.15533,0
2017/07/19,04:50:00,1.15533,1.15538,1.15532,1.15537,0
2017/07/19,04:51:00,1.15536,1.15538,1.15530,1.15530,0
2017/07/19,04:52:00,1.15530,1.15538,1.15530,1.15536,0
2017/07/19,04:53:00,1.15537,1.15542,1.15536,1.15539,0
2017/07/19,04:54:00,1.15540,1.15546,1.15539,1.15541,0
2017/07/19,04:55:00,1.15542,1.15543,1.15529,1.15535,0
2017/07/19,04:56:00,1.15534,1.15550,1.15528,1.15545,0
2017/07/19,04:57:00,1.15546,1.15552,1.15545,1.15551,0
2017/07/19,04:58:00,1.15550,1.15561,1.15550,1.15557,0
2017/07/19,04:59:00,1.15556,1.15567,1.15556,1.15561,0
2017/07/19,05:00:00,1.15561,1.15578,1.15560,1.15576,0
2017/07/19,05:01:00,1.15576,1.15580,1.15566,1.15579,0
2017/07/19,05:02:00,1.15580,1.15588,1.15577,1.15587,0
2017/07/19,05:03:00,1.15586,1.15588,1.15566,1.15566,0
2017/07/19,05:04:00,1.15565,1.15565,1.15556,1.15561,0
2017/07/19,05:05:00,1.15562,1.15562,1.15560,1.15561,0
2017/07/19,05:06:00,1.15562,1.15564,1.15560,1.15561,0
2017/07/19,05:07:00,1.15561,1.15562,1.15558,1.15560,0
2017/07/19,05:08:00,1.15561,1.15567,1.15557,1.15558,0
2017/07/19,05:09:00,1.15557,1.15557,1.15538,1.15543,0
2017/07/19,05:10:00,1.15543,1.15552,1.15543,1.15552,0
2017/07/19,05:11:00,1.15551,1.15552,1.15547,1.15552,0
2017/07/19,05:12:00,1.15552,1.15557,1.15551,1.15555,0
2017/07/19,05:13:00,1.15555,1.15561,1.15555,1.15561,0
2017/07/19,05:14:00,1.15561,1.15562,1.15556,1.15557,0
2017/07/19,05:15:00,1.15558,1.15562,1.15556,1.15561,0
2017/07/19,05:16:00,1.15562,1.15563,1.15561,1.15563,0
2017/07/19,05:17:00,1.15563,1.15563,1.15561,1.15562,0
2017/07/19,05:18:00,1.15562,1.15565,1.15561,1.15562,0
2017/07/19,05:19:00,1.15562,1.15562,1.15550,1.15551,0
2017/07/19,05:20:00,1.15551,1.15553,1.15551,1.15552,0
2017/07/19,05:21:00,1.15553,1.15562,1.15553,1.15561,0
2017/07/19,05:22:00,1.15559,1.15559,1.15552,1.15555,0
2017/07/19,05:23:00,1.15555,1.15557,1.15553,1.15556,0
2017/07/19,05:24:00,1.15555,1.15559,1.15553,1.15553,0
2017/07/19,05:25:00,1.15553,1.15554,1.15550,1.15551,0
2017/07/19,05:26:00,1.15551,1.15551,1.15546,1.15547,0
2017/07/19,05:27:00,1.15546,1.15550,1.15545,1.15546,0
2017/07/19,05:28:00,1.15546,1.15547,1.15542,1.15546,0
2017/07/19,05:29:00,1.15546,1.15547,1.15545,1.15547,0
2017/07/19,05:30:00,1.15546,1.15547,1.15536,1.15542,0
2017/07/19,05:31:00,1.15541,1.15542,1.15537,1.15542,0
2017/07/19,05:32:00,1.15538,1.15551,1.15537,1.15550,0
2017/07/19,05:33:00,1.15550,1.15553,1.15547,1.15553,0
2017/07/19,05:34:00,1.15553,1.15553,1.15551,1.15552,0
2017/07/19,05:35:00,1.15551,1.15555,1.15551,1.15554,0
2017/07/19,05:36:00,1.15554,1.15557,1.15552,1.15552,0
2017/07/19,05:37:00,1.15553,1.15555,1.15552,1.15553,0
2017/07/19,05:38:00,1.15554,1.15558,1.15550,1.15556,0
2017/07/19,05:39:00,1.15555,1.15556,1.15552,1.15553,0
2017/07/19,05:40:00,1.15552,1.15553,1.15550,1.15550,0
2017/07/19,05:41:00,1.15551,1.15552,1.15550,1.15551,0
2017/07/19,05:42:00,1.15551,1.15551,1.15547,1.15549,0
2017/07/19,05:43:00,1.15549,1.15550,1.15544,1.15546,0
2017/07/19,05:44:00,1.15545,1.15547,1.15541,1.15544,0
2017/07/19,05:45:00,1.15544,1.15546,1.15541,1.15546,0
2017/07/19,05:46:00,1.15546,1.15549,1.15545,1.15546,0
2017/07/19,05:47:00,1.15546,1.15552,1.15545,1.15550,0
2017/07/19,05:48:00,1.15551,1.15551,1.15544,1.15546,0
2017/07/19,05:49:00,1.15547,1.15550,1.15539,1.15540,0
2017/07/19,05:50:00,1.15540,1.15541,1.15539,1.15541,0
2017/07/19,05:51:00,1.15540,1.15540,1.15534,1.15536,0
2017/07/19,05:52:00,1.15537,1.15546,1.15537,1.15545,0
2017/07/19,05:53:00,1.15545,1.15545,1.15536,1.15537,0
2017/07/19,05:54:00,1.15536,1.15541,1.15535,1.15538,0
2017/07/19,05:55:00,1.15539,1.15545,1.15539,1.15543,0
2017/07/19,05:56:00,1.15542,1.15543,1.15540,1.15542,0
2017/07/19,05:57:00,1.15542,1.15542,1.15534,1.15537,0
2017/07/19,05:58:00,1.15537,1.15539,1.15536,1.15537,0
2017/07/19,05:59:00,1.15536,1.15540,1.15532,1.15534,0
2017/07/19,06:05:00,1.15560,1.15560,1.15552,1.15556,0
2017/07/19,06:06:00,1.15556,1.15556,1.15551,1.15551,0
2017/07/19,06:07:00,1.15551,1.15551,1.15549,1.15549,0
2017/07/19,06:08:00,1.15549,1.15549,1.15549,1.15549,0
2017/07/19,06:09:00,1.15549,1.15550,1.15549,1.15549,0
2017/07/19,06:10:00,1.15547,1.15554,1.15543,1.15549,0
2017/07/19,06:11:00,1.15550,1.15550,1.15548,1.15548,0
2017/07/19,06:12:00,1.15549,1.15549,1.15549,1.15549,0
2017/07/19,06:13:00,1.15549,1.15549,1.15543,1.15544,0
2017/07/19,06:14:00,1.15544,1.15545,1.15544,1.15545,0
2017/07/19,06:15:00,1.15545,1.15549,1.15544,1.15546,0
2017/07/19,06:16:00,1.15547,1.15555,1.15545,1.15554,0
2017/07/19,06:17:00,1.15554,1.15555,1.15554,1.15554,0
2017/07/19,06:18:00,1.15556,1.15564,1.15555,1.15560,0
2017/07/19,06:19:00,1.15560,1.15567,1.15559,1.15566,0
2017/07/19,06:20:00,1.15565,1.15568,1.15563,1.15567,0
2017/07/19,06:21:00,1.15567,1.15568,1.15556,1.15556,0
2017/07/19,06:22:00,1.15557,1.15564,1.15556,1.15563,0
2017/07/19,06:23:00,1.15562,1.15563,1.15549,1.15553,0
2017/07/19,06:24:00,1.15552,1.15554,1.15542,1.15554,0
2017/07/19,06:25:00,1.15555,1.15558,1.15554,1.15558,0
2017/07/19,06:26:00,1.15559,1.15559,1.15552,1.15553,0
2017/07/19,06:27:00,1.15551,1.15555,1.15549,1.15551,0
2017/07/19,06:28:00,1.15553,1.15558,1.15549,1.15555,0
2017/07/19,06:29:00,1.15556,1.15558,1.15555,1.15556,0
2017/07/19,06:30:00,1.15555,1.15561,1.15553,1.15554,0
2017/07/19,06:31:00,1.15561,1.15564,1.15554,1.15562,0
2017/07/19,06:32:00,1.15561,1.15562,1.15556,1.15556,0
2017/07/19,06:33:00,1.15555,1.15557,1.15555,1.15555,0
2017/07/19,06:34:00,1.15557,1.15558,1.15555,1.15557,0
2017/07/19,06:35:00,1.15556,1.15557,1.15555,1.15555,0
2017/07/19,06:36:00,1.15557,1.15558,1.15555,1.15556,0
2017/07/19,06:37:00,1.15556,1.15557,1.15553,1.15557,0
2017/07/19,06:38:00,1.15559,1.15559,1.15557,1.15557,0
2017/07/19,06:39:00,1.15558,1.15558,1.15557,1.15557,0
2017/07/19,06:40:00,1.15558,1.15559,1.15557,1.15557,0
2017/07/19,06:41:00,1.15558,1.15568,1.15554,1.15560,0
2017/07/19,06:42:00,1.15558,1.15567,1.15555,1.15560,0
2017/07/19,06:43:00,1.15557,1.15558,1.15557,1.15558,0
2017/07/19,06:44:00,1.15558,1.15558,1.15556,1.15556,0
2017/07/19,06:45:00,1.15556,1.15556,1.15556,1.15556,0
2017/07/19,06:46:00,1.15556,1.15556,1.15556,1.15556,0
2017/07/19,06:47:00,1.15556,1.15556,1.15552,1.15554,0
2017/07/19,06:48:00,1.15554,1.15554,1.15552,1.15554,0
2017/07/19,06:49:00,1.15554,1.15554,1.15552,1.15552,0
2017/07/19,06:50:00,1.15552,1.15552,1.15552,1.15552,0
2017/07/19,06:51:00,1.15554,1.15559,1.15552,1.15558,0
2017/07/19,06:52:00,1.15556,1.15561,1.15554,1.15558,0
2017/07/19,06:53:00,1.15557,1.15561,1.15551,1.15553,0
2017/07/19,06:54:00,1.15553,1.15553,1.15553,1.15553,0
2017/07/19,06:55:00,1.15553,1.15553,1.15551,1.15551,0
2017/07/19,06:56:00,1.15552,1.15557,1.15537,1.15555,0
2017/07/19,06:57:00,1.15554,1.15564,1.15554,1.15560,0
2017/07/19,06:58:00,1.15561,1.15564,1.15549,1.15551,0
2017/07/19,06:59:00,1.15550,1.15560,1.15539,1.15541,0
2017/07/19,07:00:00,1.15542,1.15543,1.15537,1.15541,0
2017/07/19,07:01:00,1.15541,1.15548,1.15539,1.15540,0
2017/07/19,07:02:00,1.15541,1.15548,1.15539,1.15540,0
2017/07/19,07:03:00,1.15540,1.15550,1.15539,1.15544,0
2017/07/19,07:04:00,1.15543,1.15546,1.15540,1.15542,0
2017/07/19,07:05:00,1.15541,1.15546,1.15539,1.15542,0
2017/07/19,07:06:00,1.15543,1.15553,1.15542,1.15551,0
2017/07/19,07:07:00,1.15550,1.15557,1.15545,1.15549,0
2017/07/19,07:08:00,1.15549,1.15549,1.15528,1.15529,0
2017/07/19,07:09:00,1.15530,1.15538,1.15528,1.15537,0
2017/07/19,07:10:00,1.15537,1.15537,1.15521,1.15526,0
2017/07/19,07:11:00,1.15526,1.15530,1.15518,1.15528,0
2017/07/19,07:12:00,1.15528,1.15528,1.15517,1.15522,0
2017/07/19,07:13:00,1.15519,1.15526,1.15511,1.15518,0
2017/07/19,07:14:00,1.15518,1.15518,1.15511,1.15513,0
2017/07/19,07:15:00,1.15515,1.15517,1.15513,1.15517,0
2017/07/19,07:16:00,1.15517,1.15519,1.15511,1.15514,0
2017/07/19,07:17:00,1.15513,1.15517,1.15512,1.15513,0
2017/07/19,07:18:00,1.15513,1.15517,1.15513,1.15516,0
2017/07/19,07:19:00,1.15516,1.15522,1.15513,1.15516,0
2017/07/19,07:20:00,1.15517,1.15520,1.15514,1.15518,0
2017/07/19,07:21:00,1.15518,1.15518,1.15514,1.15515,0
2017/07/19,07:22:00,1.15515,1.15517,1.15515,1.15517,0
2017/07/19,07:23:00,1.15517,1.15518,1.15517,1.15518,0
2017/07/19,07:24:00,1.15518,1.15518,1.15517,1.15517,0
2017/07/19,07:25:00,1.15517,1.15521,1.15517,1.15518,0
2017/07/19,07:26:00,1.15517,1.15517,1.15509,1.15509,0
2017/07/19,07:27:00,1.15509,1.15515,1.15506,1.15506,0
2017/07/19,07:28:00,1.15507,1.15513,1.15505,1.15512,0
2017/07/19,07:29:00,1.15512,1.15521,1.15506,1.15510,0
2017/07/19,07:30:00,1.15509,1.15519,1.15509,1.15517,0
2017/07/19,07:31:00,1.15514,1.15522,1.15512,1.15515,0
2017/07/19,07:32:00,1.15514,1.15520,1.15509,1.15519,0
2017/07/19,07:33:00,1.15520,1.15522,1.15512,1.15512,0
2017/07/19,07:34:00,1.15512,1.15522,1.15511,1.15521,0
2017/07/19,07:35:00,1.15521,1.15525,1.15519,1.15520,0
2017/07/19,07:36:00,1.15521,1.15525,1.15520,1.15525,0
2017/07/19,07:37:00,1.15525,1.15526,1.15525,1.15526,0
2017/07/19,07:38:00,1.15525,1.15530,1.15525,1.15528,0
2017/07/19,07:39:00,1.15529,1.15547,1.15529,1.15545,0
2017/07/19,07:40:00,1.15544,1.15544,1.15536,1.15537,0
2017/07/19,07:41:00,1.15536,1.15541,1.15523,1.15538,0
2017/07/19,07:42:00,1.15538,1.15538,1.15534,1.15534,0
2017/07/19,07:43:00,1.15534,1.15535,1.15528,1.15528,0
2017/07/19,07:44:00,1.15528,1.15531,1.15518,1.15529,0
2017/07/19,07:45:00,1.15530,1.15536,1.15527,1.15531,0
2017/07/19,07:46:00,1.15531,1.15531,1.15528,1.15529,0
2017/07/19,07:47:00,1.15529,1.15529,1.15528,1.15529,0
2017/07/19,07:48:00,1.15529,1.15529,1.15526,1.15529,0
2017/07/19,07:49:00,1.15528,1.15529,1.15526,1.15528,0
2017/07/19,07:50:00,1.15527,1.15529,1.15525,1.15525,0
2017/07/19,07:51:00,1.15525,1.15525,1.15523,1.15524,0
2017/07/19,07:52:00,1.15524,1.15525,1.15524,1.15524,0
2017/07/19,07:53:00,1.15524,1.15530,1.15520,1.15528,0
2017/07/19,07:54:00,1.15528,1.15529,1.15528,1.15528,0
2017/07/19,07:55:00,1.15527,1.15527,1.15518,1.15519,0
2017/07/19,07:56:00,1.15519,1.15530,1.15518,1.15521,0
2017/07/19,07:57:00,1.15520,1.15522,1.15510,1.15511,0
2017/07/19,07:58:00,1.15510,1.15518,1.15506,1.15506,0
2017/07/19,07:59:00,1.15506,1.15508,1.15506,1.15508,0
2017/07/19,08:00:00,1.15508,1.15508,1.15507,1.15508,0
2017/07/19,08:01:00,1.15508,1.15509,1.15508,1.15508,0
2017/07/19,08:02:00,1.15508,1.15510,1.15506,1.15507,0
2017/07/19,08:03:00,1.15508,1.15508,1.15506,1.15508,0
2017/07/19,08:04:00,1.15507,1.15509,1.15507,1.15509,0
2017/07/19,08:05:00,1.15508,1.15509,1.15507,1.15507,0
2017/07/19,08:06:00,1.15507,1.15507,1.15507,1.15507,0
2017/07/19,08:07:00,1.15508,1.15508,1.15508,1.15508,0
2017/07/19,08:08:00,1.15509,1.15512,1.15509,1.15510,0
2017/07/19,08:09:00,1.15511,1.15517,1.15508,1.15509,0
2017/07/19,08:10:00,1.15509,1.15509,1.15493,1.15497,0
2017/07/19,08:11:00,1.15498,1.15498,1.15492,1.15494,0
2017/07/19,08:12:00,1.15494,1.15502,1.15494,1.15502,0
2017/07/19,08:13:00,1.15502,1.15508,1.15495,1.15500,0
2017/07/19,08:14:00,1.15500,1.15503,1.15500,1.15502,0
2017/07/19,08:15:00,1.15502,1.15502,1.15497,1.15497,0
2017/07/19,08:16:00,1.15498,1.15500,1.15491,1.15498,0
2017/07/19,08:17:00,1.15497,1.15502,1.15492,1.15502,0
2017/07/19,08:18:00,1.15502,1.15504,1.15498,1.15500,0
2017/07/19,08:19:00,1.15500,1.15500,1.15499,1.15500,0
2017/07/19,08:20:00,1.15500,1.15500,1.15496,1.15497,0
2017/07/19,08:21:00,1.15497,1.15498,1.15487,1.15487,0
2017/07/19,08:22:00,1.15487,1.15498,1.15487,1.15498,0
2017/07/19,08:23:00,1.15498,1.15500,1.15495,1.15498,0
2017/07/19,08:24:00,1.15498,1.15500,1.15497,1.15499,0
2017/07/19,08:25:00,1.15499,1.15501,1.15489,1.15494,0
2017/07/19,08:26:00,1.15494,1.15496,1.15487,1.15495,0
2017/07/19,08:27:00,1.15497,1.15497,1.15495,1.15495,0
2017/07/19,08:28:00,1.15496,1.15496,1.15495,1.15495,0
2017/07/19,08:29:00,1.15495,1.15496,1.15489,1.15490,0
2017/07/19,08:30:00,1.15490,1.15496,1.15490,1.15491,0
2017/07/19,08:31:00,1.15490,1.15491,1.15490,1.15491,0
2017/07/19,08:32:00,1.15491,1.15500,1.15490,1.15492,0
2017/07/19,08:33:00,1.15491,1.15493,1.15490,1.15492,0
2017/07/19,08:34:00,1.15493,1.15493,1.15491,1.15491,0
2017/07/19,08:35:00,1.15491,1.15497,1.15490,1.15491,0
2017/07/19,08:36:00,1.15491,1.15491,1.15488,1.15488,0
2017/07/19,08:37:00,1.15489,1.15492,1.15488,1.15492,0
2017/07/19,08:38:00,1.15491,1.15493,1.15491,1.15493,0
2017/07/19,08:39:00,1.15492,1.15494,1.15491,1.15492,0
2017/07/19,08:40:00,1.15493,1.15493,1.15487,1.15487,0
2017/07/19,08:41:00,1.15490,1.15491,1.15488,1.15488,0
2017/07/19,08:42:00,1.15489,1.15492,1.15489,1.15491,0
2017/07/19,08:43:00,1.15492,1.15495,1.15488,1.15491,0
2017/07/19,08:44:00,1.15491,1.15495,1.15489,1.15490,0
2017/07/19,08:45:00,1.15490,1.15497,1.15489,1.15491,0
2017/07/19,08:46:00,1.15491,1.15493,1.15488,1.15493,0
2017/07/19,08:47:00,1.15493,1.15497,1.15491,1.15492,0
2017/07/19,08:48:00,1.15493,1.15496,1.15490,1.15492,0
2017/07/19,08:49:00,1.15492,1.15520,1.15491,1.15520,0
2017/07/19,08:50:00,1.15520,1.15526,1.15513,1.15516,0
2017/07/19,08:51:00,1.15516,1.15516,1.15512,1.15512,0
2017/07/19,08:52:00,1.15512,1.15519,1.15512,1.15519,0
2017/07/19,08:53:00,1.15520,1.15528,1.15517,1.15520,0
2017/07/19,08:54:00,1.15520,1.15523,1.15516,1.15521,0
2017/07/19,08:55:00,1.15521,1.15524,1.15513,1.15519,0
2017/07/19,08:56:00,1.15519,1.15522,1.15509,1.15510,0
2017/07/19,08:57:00,1.15510,1.15510,1.15498,1.15498,0
2017/07/19,08:58:00,1.15497,1.15497,1.15492,1.15496,0
2017/07/19,08:59:00,1.15497,1.15497,1.15481,1.15488,0
2017/07/19,09:00:00,1.15488,1.15489,1.15479,1.15482,0
2017/07/19,09:01:00,1.15482,1.15497,1.15481,1.15495,0
2017/07/19,09:02:00,1.15495,1.15508,1.15494,1.15506,0
2017/07/19,09:03:00,1.15505,1.15505,1.15499,1.15503,0
2017/07/19,09:04:00,1.15501,1.15503,1.15494,1.15497,0
2017/07/19,09:05:00,1.15496,1.15498,1.15494,1.15497,0
2017/07/19,09:06:00,1.15496,1.15497,1.15480,1.15487,0
2017/07/19,09:07:00,1.15487,1.15492,1.15480,1.15484,0
2017/07/19,09:08:00,1.15486,1.15499,1.15485,1.15487,0
2017/07/19,09:09:00,1.15488,1.15495,1.15485,1.15486,0
2017/07/19,09:10:00,1.15486,1.15488,1.15473,1.15481,0
2017/07/19,09:11:00,1.15481,1.15490,1.15480,1.15488,0
2017/07/19,09:12:00,1.15489,1.15494,1.15487,1.15492,0
2017/07/19,09:13:00,1.15493,1.15496,1.15490,1.15491,0
2017/07/19,09:14:00,1.15491,1.15492,1.15486,1.15492,0
2017/07/19,09:15:00,1.15491,1.15496,1.15491,1.15492,0
2017/07/19,09:16:00,1.15491,1.15491,1.15486,1.15487,0
2017/07/19,09:17:00,1.15486,1.15496,1.15486,1.15493,0
2017/07/19,09:18:00,1.15493,1.15503,1.15493,1.15497,0
2017/07/19,09:19:00,1.15497,1.15503,1.15496,1.15499,0
2017/07/19,09:20:00,1.15499,1.15503,1.15488,1.15493,0
2017/07/19,09:21:00,1.15493,1.15497,1.15487,1.15487,0
2017/07/19,09:22:00,1.15488,1.15491,1.15486,1.15490,0
2017/07/19,09:23:00,1.15491,1.15493,1.15488,1.15492,0
2017/07/19,09:24:00,1.15493,1.15493,1.15487,1.15487,0
2017/07/19,09:25:00,1.15487,1.15488,1.15481,1.15487,0
2017/07/19,09:26:00,1.15487,1.15490,1.15484,1.15487,0
2017/07/19,09:27:00,1.15488,1.15497,1.15488,1.15492,0
2017/07/19,09:28:00,1.15493,1.15503,1.15493,1.15502,0
2017/07/19,09:29:00,1.15502,1.15502,1.15501,1.15501,0
2017/07/19,09:30:00,1.15502,1.15507,1.15499,1.15507,0
2017/07/19,09:31:00,1.15506,1.15506,1.15497,1.15503,0
2017/07/19,09:32:00,1.15503,1.15505,1.15500,1.15501,0
2017/07/19,09:33:00,1.15501,1.15507,1.15501,1.15502,0
2017/07/19,09:34:00,1.15503,1.15518,1.15502,1.15512,0
2017/07/19,09:35:00,1.15512,1.15518,1.15512,1.15518,0
2017/07/19,09:36:00,1.15518,1.15537,1.15518,1.15521,0
2017/07/19,09:37:00,1.15521,1.15524,1.15519,1.15521,0
2017/07/19,09:38:00,1.15521,1.15521,1.15516,1.15516,0
2017/07/19,09:39:00,1.15516,1.15516,1.15508,1.15509,0
2017/07/19,09:40:00,1.15510,1.15512,1.15508,1.15511,0
2017/07/19,09:41:00,1.15510,1.15512,1.15508,1.15508,0
2017/07/19,09:42:00,1.15509,1.15509,1.15496,1.15496,0
2017/07/19,09:43:00,1.15497,1.15497,1.15475,1.15475,0
2017/07/19,09:44:00,1.15475,1.15476,1.15460,1.15465,0
2017/07/19,09:45:00,1.15464,1.15464,1.15450,1.15458,0
2017/07/19,09:46:00,1.15458,1.15460,1.15446,1.15447,0
2017/07/19,09:47:00,1.15448,1.15456,1.15447,1.15451,0
2017/07/19,09:48:00,1.15451,1.15451,1.15446,1.15449,0
2017/07/19,09:49:00,1.15448,1.15453,1.15448,1.15451,0
2017/07/19,09:50:00,1.15452,1.15457,1.15450,1.15451,0
2017/07/19,09:51:00,1.15451,1.15451,1.15445,1.15447,0
2017/07/19,09:52:00,1.15447,1.15454,1.15447,1.15452,0
2017/07/19,09:53:00,1.15451,1.15451,1.15444,1.15444,0
2017/07/19,09:54:00,1.15444,1.15444,1.15441,1.15443,0
2017/07/19,09:55:00,1.15443,1.15452,1.15434,1.15447,0
2017/07/19,09:56:00,1.15447,1.15461,1.15447,1.15454,0
2017/07/19,09:57:00,1.15453,1.15457,1.15449,1.15454,0
2017/07/19,09:58:00,1.15454,1.15472,1.15453,1.15469,0
2017/07/19,09:59:00,1.15469,1.15475,1.15467,1.15467,0
2017/07/19,10:00:00,1.15466,1.15467,1.15447,1.15453,0
2017/07/19,10:01:00,1.15453,1.15454,1.15445,1.15451,0
2017/07/19,10:02:00,1.15451,1.15451,1.15444,1.15450,0
2017/07/19,10:03:00,1.15448,1.15450,1.15439,1.15439,0
2017/07/19,10:04:00,1.15440,1.15441,1.15433,1.15435,0
2017/07/19,10:05:00,1.15435,1.15439,1.15431,1.15433,0
2017/07/19,10:06:00,1.15433,1.15437,1.15421,1.15424,0
2017/07/19,10:07:00,1.15425,1.15434,1.15422,1.15430,0
2017/07/19,10:08:00,1.15430,1.15437,1.15428,1.15436,0
2017/07/19,10:09:00,1.15436,1.15440,1.15430,1.15430,0
2017/07/19,10:10:00,1.15430,1.15435,1.15427,1.15431,0
2017/07/19,10:11:00,1.15431,1.15431,1.15421,1.15424,0
2017/07/19,10:12:00,1.15425,1.15427,1.15423,1.15424,0
2017/07/19,10:13:00,1.15424,1.15425,1.15419,1.15421,0
2017/07/19,10:14:00,1.15422,1.15423,1.15420,1.15423,0
2017/07/19,10:15:00,1.15422,1.15425,1.15414,1.15420,0
2017/07/19,10:16:00,1.15420,1.15437,1.15420,1.15434,0
2017/07/19,10:17:00,1.15434,1.15444,1.15432,1.15443,0
2017/07/19,10:18:00,1.15443,1.15455,1.15443,1.15455,0
2017/07/19,10:19:00,1.15455,1.15455,1.15439,1.15440,0
2017/07/19,10:20:00,1.15440,1.15445,1.15428,1.15429,0
2017/07/19,10:21:00,1.15429,1.15430,1.15425,1.15429,0
2017/07/19,10:22:00,1.15430,1.15433,1.15428,1.15432,0
2017/07/19,10:23:00,1.15433,1.15439,1.15433,1.15434,0
2017/07/19,10:24:00,1.15435,1.15439,1.15434,1.15437,0
2017/07/19,10:25:00,1.15438,1.15447,1.15437,1.15445,0
2017/07/19,10:26:00,1.15444,1.15448,1.15443,1.15447,0
2017/07/19,10:27:00,1.15448,1.15452,1.15444,1.15450,0
2017/07/19,10:28:00,1.15451,1.15451,1.15443,1.15449,0
2017/07/19,10:29:00,1.15448,1.15451,1.15448,1.15449,0
2017/07/19,10:30:00,1.15450,1.15454,1.15439,1.15441,0
2017/07/19,10:31:00,1.15440,1.15445,1.15440,1.15445,0
2017/07/19,10:32:00,1.15445,1.15445,1.15440,1.15441,0
2017/07/19,10:33:00,1.15440,1.15440,1.15440,1.15440,0
2017/07/19,10:34:00,1.15440,1.15440,1.15430,1.15431,0
2017/07/19,10:35:00,1.15432,1.15438,1.15431,1.15438,0
2017/07/19,10:36:00,1.15437,1.15437,1.15426,1.15428,0
2017/07/19,10:37:00,1.15427,1.15433,1.15426,1.15431,0
2017/07/19,10:38:00,1.15432,1.15436,1.15427,1.15433,0
2017/07/19,10:39:00,1.15433,1.15435,1.15425,1.15433,0
2017/07/19,10:40:00,1.15433,1.15433,1.15431,1.15432,0
2017/07/19,10:41:00,1.15430,1.15434,1.15427,1.15431,0
2017/07/19,10:42:00,1.15431,1.15439,1.15430,1.15432,0
2017/07/19,10:43:00,1.15432,1.15436,1.15425,1.15425,0
2017/07/19,10:44:00,1.15426,1.15437,1.15426,1.15432,0
2017/07/19,10:45:00,1.15431,1.15433,1.15427,1.15432,0
2017/07/19,10:46:00,1.15430,1.15433,1.15427,1.15429,0
2017/07/19,10:47:00,1.15428,1.15429,1.15425,1.15426,0
2017/07/19,10:48:00,1.15427,1.15433,1.15426,1.15427,0
2017/07/19,10:49:00,1.15427,1.15435,1.15425,1.15433,0
2017/07/19,10:50:00,1.15433,1.15434,1.15428,1.15433,0
2017/07/19,10:51:00,1.15433,1.15433,1.15424,1.15427,0
2017/07/19,10:52:00,1.15427,1.15429,1.15425,1.15426,0
2017/07/19,10:53:00,1.15425,1.15439,1.15422,1.15439,0
2017/07/19,10:54:00,1.15440,1.15441,1.15428,1.15432,0
2017/07/19,10:55:00,1.15432,1.15435,1.15429,1.15433,0
2017/07/19,10:56:00,1.15434,1.15438,1.15427,1.15428,0
2017/07/19,10:57:00,1.15428,1.15433,1.15426,1.15431,0
2017/07/19,10:58:00,1.15432,1.15432,1.15428,1.15432,0
2017/07/19,10:59:00,1.15431,1.15431,1.15426,1.15427,0
2017/07/19,11:00:00,1.15427,1.15428,1.15420,1.15423,0
2017/07/19,11:01:00,1.15422,1.15422,1.15408,1.15419,0
2017/07/19,11:02:00,1.15418,1.15419,1.15415,1.15418,0
2017/07/19,11:03:00,1.15418,1.15421,1.15415,1.15417,0
2017/07/19,11:04:00,1.15418,1.15419,1.15417,1.15417,0
2017/07/19,11:05:00,1.15417,1.15419,1.15416,1.15417,0
2017/07/19,11:06:00,1.15417,1.15420,1.15415,1.15416,0
2017/07/19,11:07:00,1.15416,1.15419,1.15416,1.15418,0
2017/07/19,11:08:00,1.15418,1.15429,1.15417,1.15423,0
2017/07/19,11:09:00,1.15424,1.15439,1.15423,1.15438,0
2017/07/19,11:10:00,1.15437,1.15437,1.15429,1.15433,0
2017/07/19,11:11:00,1.15433,1.15435,1.15429,1.15433,0
2017/07/19,11:12:00,1.15433,1.15433,1.15428,1.15429,0
2017/07/19,11:13:00,1.15430,1.15434,1.15428,1.15431,0
2017/07/19,11:14:00,1.15431,1.15435,1.15429,1.15429,0
2017/07/19,11:15:00,1.15430,1.15431,1.15429,1.15429,0
2017/07/19,11:16:00,1.15428,1.15446,1.15428,1.15446,0
2017/07/19,11:17:00,1.15445,1.15447,1.15435,1.15437,0
2017/07/19,11:18:00,1.15437,1.15440,1.15434,1.15440,0
2017/07/19,11:19:00,1.15439,1.15439,1.15428,1.15433,0
2017/07/19,11:20:00,1.15433,1.15435,1.15431,1.15434,0
2017/07/19,11:21:00,1.15434,1.15436,1.15433,1.15434,0
2017/07/19,11:22:00,1.15434,1.15435,1.15432,1.15433,0
2017/07/19,11:23:00,1.15434,1.15434,1.15430,1.15431,0
2017/07/19,11:24:00,1.15431,1.15432,1.15425,1.15426,0
2017/07/19,11:25:00,1.15425,1.15430,1.15425,1.15428,0
2017/07/19,11:26:00,1.15427,1.15430,1.15427,1.15430,0
2017/07/19,11:27:00,1.15429,1.15430,1.15427,1.15429,0
2017/07/19,11:28:00,1.15430,1.15430,1.15424,1.15424,0
2017/07/19,11:29:00,1.15423,1.15423,1.15411,1.15415,0
2017/07/19,11:30:00,1.15415,1.15419,1.15415,1.15418,0
2017/07/19,11:31:00,1.15417,1.15420,1.15414,1.15420,0
2017/07/19,11:32:00,1.15420,1.15420,1.15418,1.15419,0
2017/07/19,11:33:00,1.15419,1.15424,1.15419,1.15419,0
2017/07/19,11:34:00,1.15420,1.15420,1.15419,1.15420,0
2017/07/19,11:35:00,1.15418,1.15418,1.15418,1.15418,0
2017/07/19,11:36:00,1.15418,1.15419,1.15418,1.15419,0
2017/07/19,11:37:00,1.15419,1.15420,1.15414,1.15414,0
2017/07/19,11:38:00,1.15414,1.15419,1.15414,1.15418,0
2017/07/19,11:39:00,1.15418,1.15419,1.15415,1.15415,0
2017/07/19,11:40:00,1.15415,1.15420,1.15415,1.15420,0
2017/07/19,11:41:00,1.15420,1.15426,1.15420,1.15422,0
2017/07/19,11:42:00,1.15423,1.15425,1.15423,1.15423,0
2017/07/19,11:43:00,1.15424,1.15424,1.15423,1.15423,0
2017/07/19,11:44:00,1.15422,1.15424,1.15418,1.15424,0
2017/07/19,11:45:00,1.15425,1.15425,1.15423,1.15424,0
2017/07/19,11:46:00,1.15424,1.15424,1.15410,1.15419,0
2017/07/19,11:47:00,1.15419,1.15425,1.15419,1.15424,0
2017/07/19,11:48:00,1.15424,1.15425,1.15414,1.15419,0
2017/07/19,11:49:00,1.15419,1.15419,1.15417,1.15418,0
2017/07/19,11:50:00,1.15418,1.15420,1.15417,1.15417,0
2017/07/19,11:51:00,1.15418,1.15424,1.15418,1.15419,0
2017/07/19,11:52:00,1.15418,1.15423,1.15417,1.15418,0
2017/07/19,11:53:00,1.15417,1.15418,1.15416,1.15417,0
2017/07/19,11:54:00,1.15416,1.15417,1.15414,1.15414,0
2017/07/19,11:55:00,1.15413,1.15418,1.15412,1.15415,0
2017/07/19,11:56:00,1.15415,1.15418,1.15415,1.15418,0
2017/07/19,11:57:00,1.15417,1.15420,1.15417,1.15420,0
2017/07/19,11:58:00,1.15420,1.15422,1.15414,1.15415,0
2017/07/19,11:59:00,1.15416,1.15419,1.15415,1.15417,0
2017/07/19,12:00:00,1.15418,1.15419,1.15389,1.15393,0
2017/07/19,12:01:00,1.15393,1.15404,1.15388,1.15389,0
2017/07/19,12:02:00,1.15389,1.15398,1.15388,1.15394,0
2017/07/19,12:03:00,1.15393,1.15395,1.15384,1.15388,0
2017/07/19,12:04:00,1.15389,1.15393,1.15389,1.15389,0
2017/07/19,12:05:00,1.15390,1.15396,1.15387,1.15395,0
2017/07/19,12:06:00,1.15394,1.15398,1.15390,1.15393,0
2017/07/19,12:07:00,1.15394,1.15394,1.15385,1.15385,0
2017/07/19,12:08:00,1.15384,1.15389,1.15375,1.15380,0
2017/07/19,12:09:00,1.15380,1.15388,1.15379,1.15383,0
2017/07/19,12:10:00,1.15383,1.15393,1.15378,1.15390,0
2017/07/19,12:11:00,1.15391,1.15394,1.15388,1.15388,0
2017/07/19,12:12:00,1.15389,1.15393,1.15388,1.15393,0
2017/07/19,12:13:00,1.15392,1.15394,1.15387,1.15388,0
2017/07/19,12:14:00,1.15387,1.15395,1.15387,1.15391,0
2017/07/19,12:15:00,1.15392,1.15393,1.15378,1.15379,0
2017/07/19,12:16:00,1.15380,1.15384,1.15376,1.15379,0
2017/07/19,12:17:00,1.15379,1.15386,1.15374,1.15380,0
2017/07/19,12:18:00,1.15380,1.15382,1.15377,1.15382,0
2017/07/19,12:19:00,1.15382,1.15395,1.15381,1.15385,0
2017/07/19,12:20:00,1.15384,1.15385,1.15383,1.15383,0
2017/07/19,12:21:00,1.15382,1.15384,1.15378,1.15378,0
2017/07/19,12:22:00,1.15379,1.15385,1.15378,1.15385,0
2017/07/19,12:23:00,1.15384,1.15385,1.15377,1.15382,0
2017/07/19,12:24:00,1.15382,1.15382,1.15379,1.15380,0
2017/07/19,12:25:00,1.15380,1.15384,1.15380,1.15383,0
2017/07/19,12:26:00,1.15382,1.15382,1.15376,1.15377,0
2017/07/19,12:27:00,1.15378,1.15378,1.15365,1.15372,0
2017/07/19,12:28:00,1.15372,1.15374,1.15366,1.15369,0
2017/07/19,12:29:00,1.15369,1.15376,1.15367,1.15374,0
2017/07/19,12:30:00,1.15374,1.15375,1.15370,1.15371,0
2017/07/19,12:31:00,1.15371,1.15375,1.15369,1.15371,0
2017/07/19,12:32:00,1.15372,1.15376,1.15371,1.15376,0
2017/07/19,12:33:00,1.15376,1.15382,1.15373,1.15381,0
2017/07/19,12:34:00,1.15380,1.15384,1.15378,1.15380,0
2017/07/19,12:35:00,1.15381,1.15381,1.15371,1.15378,0
2017/07/19,12:36:00,1.15379,1.15383,1.15378,1.15380,0
2017/07/19,12:37:00,1.15380,1.15382,1.15378,1.15380,0
2017/07/19,12:38:00,1.15380,1.15385,1.15379,1.15383,0
2017/07/19,12:39:00,1.15384,1.15392,1.15382,1.15389,0
2017/07/19,12:40:00,1.15389,1.15392,1.15388,1.15389,0
2017/07/19,12:41:00,1.15388,1.15389,1.15386,1.15388,0
2017/07/19,12:42:00,1.15389,1.15389,1.15389,1.15389,0
2017/07/19,12:43:00,1.15389,1.15392,1.15388,1.15389,0
2017/07/19,12:44:00,1.15388,1.15389,1.15386,1.15389,0
2017/07/19,12:45:00,1.15389,1.15390,1.15388,1.15389,0
2017/07/19,12:46:00,1.15388,1.15396,1.15388,1.15392,0
2017/07/19,12:47:00,1.15391,1.15394,1.15391,1.15394,0
2017/07/19,12:48:00,1.15393,1.15396,1.15393,1.15394,0
2017/07/19,12:49:00,1.15393,1.15395,1.15390,1.15390,0
2017/07/19,12:50:00,1.15391,1.15394,1.15388,1.15390,0
2017/07/19,12:51:00,1.15389,1.15393,1.15389,1.15392,0
2017/07/19,12:52:00,1.15391,1.15393,1.15388,1.15388,0
2017/07/19,12:53:00,1.15389,1.15395,1.15388,1.15394,0
2017/07/19,12:54:00,1.15394,1.15397,1.15391,1.15395,0
2017/07/19,12:55:00,1.15396,1.15397,1.15392,1.15392,0
2017/07/19,12:56:00,1.15393,1.15400,1.15392,1.15399,0
2017/07/19,12:57:00,1.15398,1.15400,1.15391,1.15392,0
2017/07/19,12:58:00,1.15392,1.15393,1.15391,1.15393,0
2017/07/19,12:59:00,1.15392,1.15395,1.15390,1.15393,0
2017/07/19,13:00:00,1.15391,1.15394,1.15390,1.15391,0
2017/07/19,13:01:00,1.15392,1.15394,1.15390,1.15393,0
2017/07/19,13:02:00,1.15394,1.15394,1.15392,1.15392,0
2017/07/19,13:03:00,1.15393,1.15393,1.15391,1.15393,0
2017/07/19,13:04:00,1.15392,1.15395,1.15392,1.15394,0
2017/07/19,13:05:00,1.15393,1.15396,1.15391,1.15394,0
2017/07/19,13:06:00,1.15395,1.15397,1.15390,1.15391,0
2017/07/19,13:07:00,1.15392,1.15395,1.15388,1.15389,0
2017/07/19,13:08:00,1.15389,1.15389,1.15389,1.15389,0
2017/07/19,13:09:00,1.15390,1.15395,1.15390,1.15392,0
2017/07/19,13:10:00,1.15392,1.15395,1.15389,1.15394,0
2017/07/19,13:11:00,1.15394,1.15394,1.15392,1.15394,0
2017/07/19,13:12:00,1.15394,1.15394,1.15389,1.15389,0
2017/07/19,13:13:00,1.15390,1.15392,1.15388,1.15390,0
2017/07/19,13:14:00,1.15389,1.15389,1.15388,1.15389,0
2017/07/19,13:15:00,1.15388,1.15389,1.15388,1.15389,0
2017/07/19,13:16:00,1.15389,1.15391,1.15388,1.15390,0
2017/07/19,13:17:00,1.15390,1.15395,1.15389,1.15392,0
2017/07/19,13:18:00,1.15391,1.15395,1.15390,1.15394,0
2017/07/19,13:19:00,1.15394,1.15395,1.15389,1.15391,0
2017/07/19,13:20:00,1.15391,1.15392,1.15389,1.15389,0
2017/07/19,13:21:00,1.15390,1.15391,1.15388,1.15389,0
2017/07/19,13:22:00,1.15390,1.15390,1.15389,1.15389,0
2017/07/19,13:23:00,1.15390,1.15390,1.15388,1.15389,0
2017/07/19,13:24:00,1.15389,1.15389,1.15388,1.15388,0
2017/07/19,13:25:00,1.15389,1.15389,1.15388,1.15388,0
2017/07/19,13:26:00,1.15388,1.15392,1.15388,1.15388,0
2017/07/19,13:27:00,1.15388,1.15388,1.15387,1.15387,0
2017/07/19,13:28:00,1.15388,1.15388,1.15387,1.15387,0
2017/07/19,13:29:00,1.15387,1.15387,1.15386,1.15386,0
2017/07/19,13:30:00,1.15386,1.15387,1.15386,1.15387,0
2017/07/19,13:31:00,1.15387,1.15388,1.15386,1.15388,0
2017/07/19,13:32:00,1.15389,1.15390,1.15388,1.15389,0
2017/07/19,13:33:00,1.15389,1.15391,1.15386,1.15389,0
2017/07/19,13:34:00,1.15390,1.15392,1.15389,1.15390,0
2017/07/19,13:35:00,1.15390,1.15399,1.15387,1.15388,0
2017/07/19,13:36:00,1.15389,1.15391,1.15388,1.15390,0
2017/07/19,13:37:00,1.15390,1.15396,1.15390,1.15392,0
2017/07/19,13:38:00,1.15392,1.15393,1.15387,1.15393,0
2017/07/19,13:39:00,1.15392,1.15392,1.15387,1.15387,0
2017/07/19,13:40:00,1.15387,1.15387,1.15387,1.15387,0
2017/07/19,13:41:00,1.15387,1.15387,1.15381,1.15382,0
2017/07/19,13:42:00,1.15383,1.15384,1.15373,1.15377,0
2017/07/19,13:43:00,1.15378,1.15379,1.15376,1.15377,0
2017/07/19,13:44:00,1.15376,1.15385,1.15370,1.15384,0
2017/07/19,13:45:00,1.15384,1.15386,1.15383,1.15385,0
2017/07/19,13:46:00,1.15385,1.15385,1.15378,1.15383,0
2017/07/19,13:47:00,1.15382,1.15384,1.15379,1.15380,0
2017/07/19,13:48:00,1.15381,1.15382,1.15379,1.15380,0
2017/07/19,13:49:00,1.15379,1.15382,1.15377,1.15378,0
2017/07/19,13:50:00,1.15378,1.15379,1.15378,1.15378,0
2017/07/19,13:51:00,1.15379,1.15380,1.15377,1.15377,0
2017/07/19,13:52:00,1.15378,1.15382,1.15377,1.15378,0
2017/07/19,13:53:00,1.15379,1.15382,1.15378,1.15381,0
2017/07/19,13:54:00,1.15380,1.15383,1.15377,1.15378,0
2017/07/19,13:55:00,1.15379,1.15382,1.15376,1.15381,0
2017/07/19,13:56:00,1.15380,1.15381,1.15377,1.15377,0
2017/07/19,13:57:00,1.15378,1.15378,1.15377,1.15377,0
2017/07/19,13:58:00,1.15377,1.15378,1.15377,1.15377,0
2017/07/19,13:59:00,1.15378,1.15380,1.15378,1.15379,0
2017/07/19,14:00:00,1.15379,1.15380,1.15378,1.15379,0
2017/07/19,14:01:00,1.15380,1.15381,1.15373,1.15374,0
2017/07/19,14:02:00,1.15374,1.15374,1.15371,1.15373,0
2017/07/19,14:03:00,1.15372,1.15372,1.15369,1.15371,0
2017/07/19,14:04:00,1.15371,1.15373,1.15370,1.15371,0
2017/07/19,14:05:00,1.15372,1.15374,1.15359,1.15366,0
2017/07/19,14:06:00,1.15366,1.15374,1.15364,1.15371,0
2017/07/19,14:07:00,1.15371,1.15375,1.15363,1.15363,0
2017/07/19,14:08:00,1.15363,1.15367,1.15363,1.15367,0
2017/07/19,14:09:00,1.15366,1.15366,1.15358,1.15362,0
2017/07/19,14:10:00,1.15362,1.15362,1.15357,1.15359,0
2017/07/19,14:11:00,1.15358,1.15359,1.15338,1.15344,0
2017/07/19,14:12:00,1.15345,1.15347,1.15335,1.15346,0
2017/07/19,14:13:00,1.15347,1.15356,1.15346,1.15348,0
2017/07/19,14:14:00,1.15349,1.15349,1.15341,1.15342,0
2017/07/19,14:15:00,1.15341,1.15348,1.15338,1.15345,0
2017/07/19,14:16:00,1.15345,1.15350,1.15338,1.15343,0
2017/07/19,14:17:00,1.15343,1.15352,1.15342,1.15351,0
2017/07/19,14:18:00,1.15352,1.15357,1.15344,1.15349,0
2017/07/19,14:19:00,1.15349,1.15349,1.15343,1.15346,0
2017/07/19,14:20:00,1.15346,1.15352,1.15346,1.15351,0
2017/07/19,14:21:00,1.15350,1.15351,1.15346,1.15346,0
2017/07/19,14:22:00,1.15346,1.15348,1.15346,1.15348,0
2017/07/19,14:23:00,1.15348,1.15349,1.15343,1.15344,0
2017/07/19,14:24:00,1.15345,1.15349,1.15340,1.15341,0
2017/07/19,14:25:00,1.15341,1.15346,1.15339,1.15346,0
2017/07/19,14:26:00,1.15346,1.15350,1.15346,1.15349,0
2017/07/19,14:27:00,1.15350,1.15351,1.15348,1.15348,0
2017/07/19,14:28:00,1.15348,1.15352,1.15348,1.15350,0
2017/07/19,14:29:00,1.15350,1.15353,1.15350,1.15353,0
2017/07/19,14:30:00,1.15353,1.15361,1.15353,1.15360,0
2017/07/19,14:31:00,1.15359,1.15364,1.15342,1.15343,0
2017/07/19,14:32:00,1.15342,1.15349,1.15340,1.15348,0
2017/07/19,14:33:00,1.15348,1.15349,1.15348,1.15349,0
2017/07/19,14:34:00,1.15348,1.15351,1.15347,1.15350,0
2017/07/19,14:35:00,1.15350,1.15353,1.15348,1.15348,0
2017/07/19,14:36:00,1.15348,1.15348,1.15320,1.15330,0
2017/07/19,14:37:00,1.15330,1.15334,1.15321,1.15324,0
2017/07/19,14:38:00,1.15324,1.15351,1.15323,1.15350,0
2017/07/19,14:39:00,1.15351,1.15353,1.15350,1.15351,0
2017/07/19,14:40:00,1.15351,1.15354,1.15349,1.15352,0
2017/07/19,14:41:00,1.15351,1.15355,1.15349,1.15349,0
2017/07/19,14:42:00,1.15349,1.15349,1.15323,1.15324,0
2017/07/19,14:43:00,1.15325,1.15326,1.15314,1.15326,0
2017/07/19,14:44:00,1.15327,1.15332,1.15319,1.15324,0
2017/07/19,14:45:00,1.15324,1.15331,1.15317,1.15329,0
2017/07/19,14:46:00,1.15328,1.15337,1.15325,1.15335,0
2017/07/19,14:47:00,1.15336,1.15342,1.15333,1.15338,0
2017/07/19,14:48:00,1.15338,1.15339,1.15329,1.15332,0
2017/07/19,14:49:00,1.15331,1.15333,1.15328,1.15329,0
2017/07/19,14:50:00,1.15328,1.15331,1.15322,1.15331,0
2017/07/19,14:51:00,1.15331,1.15355,1.15330,1.15351,0
2017/07/19,14:52:00,1.15350,1.15352,1.15329,1.15333,0
2017/07/19,14:53:00,1.15334,1.15344,1.15334,1.15339,0
2017/07/19,14:54:00,1.15340,1.15340,1.15329,1.15329,0
2017/07/19,14:55:00,1.15329,1.15332,1.15327,1.15330,0
2017/07/19,14:56:00,1.15329,1.15330,1.15323,1.15328,0
2017/07/19,14:57:00,1.15327,1.15332,1.15320,1.15329,0
2017/07/19,14:58:00,1.15330,1.15331,1.15322,1.15329,0
2017/07/19,14:59:00,1.15328,1.15332,1.15324,1.15331,0
2017/07/19,15:00:00,1.15330,1.15331,1.15315,1.15325,0
2017/07/19,15:01:00,1.15325,1.15335,1.15316,1.15320,0
2017/07/19,15:02:00,1.15320,1.15331,1.15320,1.15331,0
2017/07/19,15:03:00,1.15330,1.15330,1.15324,1.15324,0
2017/07/19,15:04:00,1.15324,1.15328,1.15316,1.15328,0
2017/07/19,15:05:00,1.15327,1.15329,1.15316,1.15318,0
2017/07/19,15:06:00,1.15319,1.15330,1.15318,1.15329,0
2017/07/19,15:07:00,1.15328,1.15332,1.15321,1.15329,0
2017/07/19,15:08:00,1.15329,1.15333,1.15321,1.15332,0
2017/07/19,15:09:00,1.15332,1.15363,1.15332,1.15361,0
2017/07/19,15:10:00,1.15363,1.15388,1.15361,1.15371,0
2017/07/19,15:11:00,1.15372,1.15391,1.15371,1.15390,0
2017/07/19,15:12:00,1.15391,1.15409,1.15382,1.15408,0
2017/07/19,15:13:00,1.15408,1.15426,1.15406,1.15424,0
2017/07/19,15:14:00,1.15425,1.15442,1.15417,1.15440,0
2017/07/19,15:15:00,1.15440,1.15446,1.15429,1.15431,0
2017/07/19,15:16:00,1.15430,1.15475,1.15415,1.15475,0
2017/07/19,15:17:00,1.15476,1.15479,1.15440,1.15457,0
2017/07/19,15:18:00,1.15458,1.15461,1.15445,1.15461,0
2017/07/19,15:19:00,1.15461,1.15464,1.15449,1.15455,0
2017/07/19,15:20:00,1.15456,1.15463,1.15442,1.15448,0
2017/07/19,15:21:00,1.15448,1.15457,1.15418,1.15420,0
2017/07/19,15:22:00,1.15418,1.15424,1.15400,1.15401,0
2017/07/19,15:23:00,1.15401,1.15421,1.15399,1.15415,0
2017/07/19,15:24:00,1.15416,1.15418,1.15406,1.15408,0
2017/07/19,15:25:00,1.15407,1.15430,1.15405,1.15421,0
2017/07/19,15:26:00,1.15421,1.15426,1.15420,1.15422,0
2017/07/19,15:27:00,1.15421,1.15424,1.15417,1.15417,0
2017/07/19,15:28:00,1.15417,1.15420,1.15403,1.15407,0
2017/07/19,15:29:00,1.15406,1.15411,1.15384,1.15384,0
2017/07/19,15:30:00,1.15383,1.15383,1.15349,1.15363,0
2017/07/19,15:31:00,1.15361,1.15388,1.15350,1.15374,0
2017/07/19,15:32:00,1.15374,1.15396,1.15374,1.15387,0
2017/07/19,15:33:00,1.15387,1.15395,1.15365,1.15383,0
2017/07/19,15:34:00,1.15384,1.15391,1.15355,1.15361,0
2017/07/19,15:35:00,1.15362,1.15372,1.15349,1.15368,0
2017/07/19,15:36:00,1.15367,1.15374,1.15356,1.15369,0
2017/07/19,15:37:00,1.15369,1.15382,1.15363,1.15380,0
2017/07/19,15:38:00,1.15380,1.15386,1.15375,1.15382,0
2017/07/19,15:39:00,1.15382,1.15399,1.15382,1.15385,0
2017/07/19,15:40:00,1.15384,1.15384,1.15323,1.15323,0
2017/07/19,15:41:00,1.15322,1.15324,1.15296,1.15306,0
2017/07/19,15:42:00,1.15305,1.15340,1.15305,1.15305,0
2017/07/19,15:43:00,1.15305,1.15337,1.15305,1.15337,0
2017/07/19,15:44:00,1.15337,1.15340,1.15323,1.15330,0
2017/07/19,15:45:00,1.15330,1.15343,1.15330,1.15341,0
2017/07/19,15:46:00,1.15342,1.15346,1.15337,1.15345,0
2017/07/19,15:47:00,1.15344,1.15368,1.15344,1.15359,0
2017/07/19,15:48:00,1.15360,1.15365,1.15334,1.15339,0
2017/07/19,15:49:00,1.15340,1.15343,1.15314,1.15317,0
2017/07/19,15:50:00,1.15316,1.15324,1.15298,1.15320,0
2017/07/19,15:51:00,1.15319,1.15334,1.15319,1.15331,0
2017/07/19,15:52:00,1.15330,1.15344,1.15317,1.15318,0
2017/07/19,15:53:00,1.15319,1.15343,1.15318,1.15340,0
2017/07/19,15:54:00,1.15340,1.15352,1.15332,1.15336,0
2017/07/19,15:55:00,1.15336,1.15353,1.15330,1.15347,0
2017/07/19,15:56:00,1.15348,1.15355,1.15342,1.15347,0
2017/07/19,15:57:00,1.15346,1.15351,1.15319,1.15319,0
2017/07/19,15:58:00,1.15318,1.15327,1.15303,1.15306,0
2017/07/19,15:59:00,1.15307,1.15316,1.15302,1.15304,0
2017/07/19,16:00:00,1.15304,1.15306,1.15292,1.15296,0
2017/07/19,16:01:00,1.15297,1.15302,1.15264,1.15290,0
2017/07/19,16:02:00,1.15290,1.15319,1.15287,1.15297,0
2017/07/19,16:03:00,1.15296,1.15305,1.15282,1.15288,0
2017/07/19,16:04:00,1.15287,1.15290,1.15276,1.15283,0
2017/07/19,16:05:00,1.15283,1.15284,1.15266,1.15282,0
2017/07/19,16:06:00,1.15283,1.15322,1.15283,1.15310,0
2017/07/19,16:07:00,1.15311,1.15312,1.15272,1.15272,0
2017/07/19,16:08:00,1.15271,1.15291,1.15270,1.15281,0
2017/07/19,16:09:00,1.15280,1.15312,1.15280,1.15298,0
2017/07/19,16:10:00,1.15299,1.15301,1.15276,1.15291,0
2017/07/19,16:11:00,1.15292,1.15336,1.15290,1.15322,0
2017/07/19,16:12:00,1.15322,1.15348,1.15313,1.15343,0
2017/07/19,16:13:00,1.15343,1.15359,1.15338,1.15340,0
2017/07/19,16:14:00,1.15339,1.15351,1.15330,1.15337,0
2017/07/19,16:15:00,1.15337,1.15354,1.15332,1.15343,0
2017/07/19,16:16:00,1.15342,1.15345,1.15331,1.15339,0
2017/07/19,16:17:00,1.15338,1.15353,1.15329,1.15345,0
2017/07/19,16:18:00,1.15344,1.15359,1.15342,1.15358,0
2017/07/19,16:19:00,1.15358,1.15396,1.15358,1.15387,0
2017/07/19,16:20:00,1.15388,1.15388,1.15354,1.15367,0
2017/07/19,16:21:00,1.15368,1.15373,1.15347,1.15347,0
2017/07/19,16:22:00,1.15348,1.15352,1.15321,1.15331,0
2017/07/19,16:23:00,1.15330,1.15331,1.15317,1.15322,0
2017/07/19,16:24:00,1.15322,1.15322,1.15312,1.15313,0
2017/07/19,16:25:00,1.15313,1.15318,1.15304,1.15310,0
2017/07/19,16:26:00,1.15309,1.15315,1.15293,1.15311,0
2017/07/19,16:27:00,1.15311,1.15327,1.15311,1.15327,0
2017/07/19,16:28:00,1.15327,1.15338,1.15316,1.15338,0
2017/07/19,16:29:00,1.15339,1.15339,1.15323,1.15324,0
2017/07/19,16:30:00,1.15323,1.15331,1.15303,1.15312,0
2017/07/19,16:31:00,1.15313,1.15323,1.15298,1.15322,0
2017/07/19,16:32:00,1.15322,1.15340,1.15321,1.15330,0
2017/07/19,16:33:00,1.15330,1.15342,1.15329,1.15334,0
2017/07/19,16:34:00,1.15334,1.15334,1.15313,1.15314,0
2017/07/19,16:35:00,1.15314,1.15318,1.15287,1.15288,0
2017/07/19,16:36:00,1.15289,1.15303,1.15284,1.15303,0
2017/07/19,16:37:00,1.15302,1.15311,1.15291,1.15297,0
2017/07/19,16:38:00,1.15297,1.15305,1.15290,1.15299,0
2017/07/19,16:39:00,1.15299,1.15311,1.15297,1.15310,0
2017/07/19,16:40:00,1.15311,1.15318,1.15307,1.15309,0
2017/07/19,16:41:00,1.15309,1.15316,1.15301,1.15302,0
2017/07/19,16:42:00,1.15302,1.15304,1.15277,1.15285,0
2017/07/19,16:43:00,1.15285,1.15313,1.15285,1.15308,0
2017/07/19,16:44:00,1.15307,1.15307,1.15274,1.15278,0
2017/07/19,16:45:00,1.15278,1.15296,1.15272,1.15288,0
2017/07/19,16:46:00,1.15287,1.15303,1.15283,1.15289,0
2017/07/19,16:47:00,1.15288,1.15299,1.15282,1.15291,0
2017/07/19,16:48:00,1.15291,1.15296,1.15280,1.15291,0
2017/07/19,16:49:00,1.15292,1.15293,1.15285,1.15291,0
2017/07/19,16:50:00,1.15291,1.15295,1.15273,1.15280,0
2017/07/19,16:51:00,1.15281,1.15289,1.15275,1.15281,0
2017/07/19,16:52:00,1.15282,1.15291,1.15242,1.15248,0
2017/07/19,16:53:00,1.15247,1.15256,1.15237,1.15237,0
2017/07/19,16:54:00,1.15237,1.15279,1.15236,1.15252,0
2017/07/19,16:55:00,1.15250,1.15252,1.15232,1.15244,0
2017/07/19,16:56:00,1.15245,1.15268,1.15243,1.15261,0
2017/07/19,16:57:00,1.15262,1.15284,1.15238,1.15238,0
2017/07/19,16:58:00,1.15236,1.15257,1.15230,1.15242,0
2017/07/19,16:59:00,1.15242,1.15245,1.15223,1.15226,0
2017/07/19,17:00:00,1.15226,1.15227,1.15193,1.15199,0
2017/07/19,17:01:00,1.15199,1.15207,1.15183,1.15202,0
2017/07/19,17:02:00,1.15202,1.15208,1.15179,1.15187,0
2017/07/19,17:03:00,1.15186,1.15196,1.15175,1.15192,0
2017/07/19,17:04:00,1.15193,1.15204,1.15183,1.15189,0
2017/07/19,17:05:00,1.15188,1.15216,1.15177,1.15213,0
2017/07/19,17:06:00,1.15213,1.15217,1.15177,1.15181,0
2017/07/19,17:07:00,1.15181,1.15204,1.15180,1.15182,0
2017/07/19,17:08:00,1.15183,1.15188,1.15171,1.15188,0
2017/07/19,17:09:00,1.15187,1.15193,1.15177,1.15192,0
2017/07/19,17:10:00,1.15191,1.15194,1.15176,1.15178,0
2017/07/19,17:11:00,1.15179,1.15201,1.15178,1.15198,0
2017/07/19,17:12:00,1.15198,1.15198,1.15175,1.15183,0
2017/07/19,17:13:00,1.15182,1.15182,1.15171,1.15173,0
2017/07/19,17:14:00,1.15173,1.15176,1.15149,1.15166,0
2017/07/19,17:15:00,1.15166,1.15187,1.15163,1.15179,0
2017/07/19,17:16:00,1.15179,1.15201,1.15175,1.15200,0
2017/07/19,17:17:00,1.15200,1.15204,1.15186,1.15193,0
2017/07/19,17:18:00,1.15193,1.15193,1.15179,1.15182,0
2017/07/19,17:19:00,1.15181,1.15186,1.15176,1.15179,0
2017/07/19,17:20:00,1.15179,1.15185,1.15175,1.15185,0
2017/07/19,17:21:00,1.15185,1.15192,1.15180,1.15189,0
2017/07/19,17:22:00,1.15187,1.15204,1.15178,1.15201,0
2017/07/19,17:23:00,1.15201,1.15204,1.15193,1.15194,0
2017/07/19,17:24:00,1.15193,1.15204,1.15189,1.15190,0
2017/07/19,17:25:00,1.15190,1.15206,1.15189,1.15198,0
2017/07/19,17:26:00,1.15198,1.15201,1.15190,1.15195,0
2017/07/19,17:27:00,1.15194,1.15210,1.15189,1.15210,0
2017/07/19,17:28:00,1.15210,1.15225,1.15209,1.15217,0
2017/07/19,17:29:00,1.15218,1.15238,1.15211,1.15232,0
2017/07/19,17:30:00,1.15231,1.15250,1.15226,1.15246,0
2017/07/19,17:31:00,1.15246,1.15247,1.15235,1.15246,0
2017/07/19,17:32:00,1.15245,1.15251,1.15240,1.15249,0
2017/07/19,17:33:00,1.15249,1.15259,1.15241,1.15253,0
2017/07/19,17:34:00,1.15251,1.15261,1.15250,1.15255,0
2017/07/19,17:35:00,1.15256,1.15262,1.15248,1.15254,0
2017/07/19,17:36:00,1.15254,1.15261,1.15251,1.15260,0
2017/07/19,17:37:00,1.15259,1.15259,1.15242,1.15250,0
2017/07/19,17:38:00,1.15250,1.15263,1.15245,1.15250,0
2017/07/19,17:39:00,1.15251,1.15259,1.15244,1.15244,0
2017/07/19,17:40:00,1.15244,1.15250,1.15226,1.15229,0
2017/07/19,17:41:00,1.15229,1.15245,1.15223,1.15245,0
2017/07/19,17:42:00,1.15244,1.15245,1.15230,1.15232,0
2017/07/19,17:43:00,1.15231,1.15231,1.15224,1.15229,0
2017/07/19,17:44:00,1.15229,1.15242,1.15223,1.15238,0
2017/07/19,17:45:00,1.15237,1.15247,1.15231,1.15240,0
2017/07/19,17:46:00,1.15239,1.15239,1.15225,1.15234,0
2017/07/19,17:47:00,1.15234,1.15265,1.15233,1.15260,0
2017/07/19,17:48:00,1.15260,1.15266,1.15249,1.15249,0
2017/07/19,17:49:00,1.15248,1.15254,1.15244,1.15249,0
2017/07/19,17:50:00,1.15249,1.15260,1.15249,1.15258,0
2017/07/19,17:51:00,1.15259,1.15274,1.15255,1.15262,0
2017/07/19,17:52:00,1.15261,1.15279,1.15254,1.15279,0
2017/07/19,17:53:00,1.15279,1.15279,1.15259,1.15261,0
2017/07/19,17:54:00,1.15260,1.15272,1.15259,1.15268,0
2017/07/19,17:55:00,1.15268,1.15270,1.15260,1.15268,0
2017/07/19,17:56:00,1.15267,1.15267,1.15254,1.15258,0
2017/07/19,17:57:00,1.15257,1.15262,1.15250,1.15257,0
2017/07/19,17:58:00,1.15259,1.15279,1.15258,1.15274,0
2017/07/19,17:59:00,1.15274,1.15279,1.15264,1.15275,0
2017/07/19,18:00:00,1.15275,1.15275,1.15265,1.15269,0
2017/07/19,18:01:00,1.15270,1.15281,1.15268,1.15271,0
2017/07/19,18:02:00,1.15272,1.15303,1.15272,1.15299,0
2017/07/19,18:03:00,1.15298,1.15298,1.15282,1.15283,0
2017/07/19,18:04:00,1.15282,1.15311,1.15281,1.15305,0
2017/07/19,18:05:00,1.15305,1.15314,1.15304,1.15309,0
2017/07/19,18:06:00,1.15308,1.15312,1.15297,1.15302,0
2017/07/19,18:07:00,1.15302,1.15328,1.15299,1.15313,0
2017/07/19,18:08:00,1.15313,1.15317,1.15308,1.15313,0
2017/07/19,18:09:00,1.15312,1.15317,1.15304,1.15308,0
2017/07/19,18:10:00,1.15307,1.15313,1.15303,1.15308,0
2017/07/19,18:11:00,1.15309,1.15351,1.15309,1.15351,0
2017/07/19,18:12:00,1.15352,1.15368,1.15349,1.15349,0
2017/07/19,18:13:00,1.15350,1.15357,1.15338,1.15338,0
2017/07/19,18:14:00,1.15339,1.15344,1.15325,1.15331,0
2017/07/19,18:15:00,1.15332,1.15340,1.15328,1.15333,0
2017/07/19,18:16:00,1.15333,1.15347,1.15332,1.15346,0
2017/07/19,18:17:00,1.15346,1.15371,1.15346,1.15368,0
2017/07/19,18:18:00,1.15367,1.15371,1.15360,1.15365,0
2017/07/19,18:19:00,1.15366,1.15374,1.15364,1.15373,0
2017/07/19,18:20:00,1.15372,1.15379,1.15365,1.15377,0
2017/07/19,18:21:00,1.15378,1.15378,1.15364,1.15369,0
2017/07/19,18:22:00,1.15368,1.15370,1.15358,1.15362,0
2017/07/19,18:23:00,1.15361,1.15370,1.15359,1.15363,0
2017/07/19,18:24:00,1.15363,1.15366,1.15351,1.15355,0
2017/07/19,18:25:00,1.15356,1.15365,1.15355,1.15364,0
2017/07/19,18:26:00,1.15364,1.15381,1.15364,1.15374,0
2017/07/19,18:27:00,1.15375,1.15381,1.15370,1.15379,0
2017/07/19,18:28:00,1.15378,1.15379,1.15366,1.15367,0
2017/07/19,18:29:00,1.15366,1.15367,1.15351,1.15351,0
2017/07/19,18:30:00,1.15351,1.15357,1.15349,1.15352,0
2017/07/19,18:31:00,1.15352,1.15361,1.15348,1.15360,0
2017/07/19,18:32:00,1.15359,1.15364,1.15336,1.15351,0
2017/07/19,18:33:00,1.15351,1.15369,1.15350,1.15368,0
2017/07/19,18:34:00,1.15368,1.15370,1.15343,1.15350,0
2017/07/19,18:35:00,1.15349,1.15357,1.15346,1.15353,0
2017/07/19,18:36:00,1.15354,1.15357,1.15341,1.15341,0
2017/07/19,18:37:00,1.15342,1.15344,1.15332,1.15333,0
2017/07/19,18:38:00,1.15334,1.15337,1.15324,1.15327,0
2017/07/19,18:39:00,1.15327,1.15337,1.15323,1.15334,0
2017/07/19,18:40:00,1.15335,1.15335,1.15315,1.15321,0
2017/07/19,18:41:00,1.15320,1.15321,1.15303,1.15304,0
2017/07/19,18:42:00,1.15303,1.15310,1.15300,1.15307,0
2017/07/19,18:43:00,1.15306,1.15312,1.15305,1.15309,0
2017/07/19,18:44:00,1.15308,1.15324,1.15306,1.15311,0
2017/07/19,18:45:00,1.15311,1.15312,1.15295,1.15310,0
2017/07/19,18:46:00,1.15309,1.15310,1.15294,1.15294,0
2017/07/19,18:47:00,1.15294,1.15314,1.15289,1.15300,0
2017/07/19,18:48:00,1.15301,1.15302,1.15285,1.15291,0
2017/07/19,18:49:00,1.15290,1.15309,1.15286,1.15300,0
2017/07/19,18:50:00,1.15300,1.15325,1.15300,1.15319,0
2017/07/19,18:51:00,1.15318,1.15326,1.15314,1.15318,0
2017/07/19,18:52:00,1.15318,1.15320,1.15305,1.15316,0
2017/07/19,18:53:00,1.15315,1.15323,1.15307,1.15313,0
2017/07/19,18:54:00,1.15313,1.15323,1.15311,1.15312,0
2017/07/19,18:55:00,1.15312,1.15313,1.15295,1.15295,0
2017/07/19,18:56:00,1.15295,1.15306,1.15288,1.15305,0
2017/07/19,18:57:00,1.15306,1.15306,1.15295,1.15300,0
2017/07/19,18:58:00,1.15299,1.15304,1.15299,1.15300,0
2017/07/19,18:59:00,1.15301,1.15301,1.15294,1.15295,0
2017/07/19,19:00:00,1.15295,1.15302,1.15285,1.15302,0
2017/07/19,19:01:00,1.15301,1.15302,1.15285,1.15291,0
2017/07/19,19:02:00,1.15292,1.15305,1.15291,1.15303,0
2017/07/19,19:03:00,1.15304,1.15306,1.15289,1.15291,0
2017/07/19,19:04:00,1.15291,1.15301,1.15291,1.15300,0
2017/07/19,19:05:00,1.15301,1.15333,1.15300,1.15331,0
2017/07/19,19:06:00,1.15332,1.15336,1.15321,1.15327,0
2017/07/19,19:07:00,1.15327,1.15342,1.15326,1.15336,0
2017/07/19,19:08:00,1.15337,1.15343,1.15336,1.15339,0
2017/07/19,19:09:00,1.15338,1.15341,1.15335,1.15340,0
2017/07/19,19:10:00,1.15341,1.15342,1.15333,1.15336,0
2017/07/19,19:11:00,1.15335,1.15344,1.15333,1.15338,0
2017/07/19,19:12:00,1.15338,1.15349,1.15333,1.15343,0
2017/07/19,19:13:00,1.15344,1.15344,1.15335,1.15340,0
2017/07/19,19:14:00,1.15339,1.15342,1.15329,1.15341,0
2017/07/19,19:15:00,1.15340,1.15343,1.15332,1.15337,0
2017/07/19,19:16:00,1.15337,1.15341,1.15333,1.15340,0
2017/07/19,19:17:00,1.15341,1.15354,1.15340,1.15347,0
2017/07/19,19:18:00,1.15347,1.15351,1.15341,1.15343,0
2017/07/19,19:19:00,1.15342,1.15354,1.15342,1.15353,0
2017/07/19,19:20:00,1.15353,1.15360,1.15348,1.15349,0
2017/07/19,19:21:00,1.15350,1.15366,1.15349,1.15366,0
2017/07/19,19:22:00,1.15366,1.15372,1.15356,1.15358,0
2017/07/19,19:23:00,1.15359,1.15371,1.15358,1.15366,0
2017/07/19,19:24:00,1.15366,1.15366,1.15356,1.15357,0
2017/07/19,19:25:00,1.15356,1.15359,1.15350,1.15356,0
2017/07/19,19:26:00,1.15355,1.15356,1.15348,1.15351,0
2017/07/19,19:27:00,1.15351,1.15360,1.15348,1.15352,0
2017/07/19,19:28:00,1.15352,1.15355,1.15344,1.15351,0
2017/07/19,19:29:00,1.15352,1.15361,1.15352,1.15355,0
2017/07/19,19:30:00,1.15356,1.15367,1.15356,1.15367,0
2017/07/19,19:31:00,1.15368,1.15371,1.15355,1.15362,0
2017/07/19,19:32:00,1.15361,1.15365,1.15353,1.15362,0
2017/07/19,19:33:00,1.15362,1.15372,1.15361,1.15368,0
2017/07/19,19:34:00,1.15369,1.15372,1.15363,1.15364,0
2017/07/19,19:35:00,1.15365,1.15379,1.15364,1.15377,0
2017/07/19,19:36:00,1.15376,1.15376,1.15365,1.15365,0
2017/07/19,19:37:00,1.15363,1.15366,1.15357,1.15359,0
2017/07/19,19:38:00,1.15358,1.15363,1.15344,1.15350,0
2017/07/19,19:39:00,1.15350,1.15352,1.15347,1.15351,0
2017/07/19,19:40:00,1.15350,1.15350,1.15341,1.15345,0
2017/07/19,19:41:00,1.15345,1.15345,1.15317,1.15320,0
2017/07/19,19:42:00,1.15319,1.15333,1.15319,1.15329,0
2017/07/19,19:43:00,1.15330,1.15341,1.15327,1.15330,0
2017/07/19,19:44:00,1.15330,1.15330,1.15321,1.15323,0
2017/07/19,19:45:00,1.15323,1.15323,1.15307,1.15314,0
2017/07/19,19:46:00,1.15314,1.15315,1.15301,1.15303,0
2017/07/19,19:47:00,1.15304,1.15304,1.15297,1.15299,0
2017/07/19,19:48:00,1.15299,1.15300,1.15264,1.15264,0
2017/07/19,19:49:00,1.15264,1.15270,1.15239,1.15270,0
2017/07/19,19:50:00,1.15268,1.15270,1.15264,1.15268,0
2017/07/19,19:51:00,1.15269,1.15280,1.15262,1.15280,0
2017/07/19,19:52:00,1.15280,1.15281,1.15277,1.15280,0
2017/07/19,19:53:00,1.15279,1.15283,1.15274,1.15282,0
2017/07/19,19:54:00,1.15283,1.15283,1.15276,1.15279,0
2017/07/19,19:55:00,1.15280,1.15280,1.15264,1.15265,0
2017/07/19,19:56:00,1.15264,1.15264,1.15257,1.15259,0
2017/07/19,19:57:00,1.15260,1.15261,1.15240,1.15251,0
2017/07/19,19:58:00,1.15252,1.15265,1.15240,1.15243,0
2017/07/19,19:59:00,1.15243,1.15266,1.15243,1.15266,0
2017/07/19,20:00:00,1.15266,1.15267,1.15253,1.15257,0
2017/07/19,20:01:00,1.15256,1.15259,1.15244,1.15245,0
2017/07/19,20:02:00,1.15245,1.15249,1.15235,1.15236,0
2017/07/19,20:03:00,1.15237,1.15260,1.15236,1.15260,0
2017/07/19,20:04:00,1.15260,1.15275,1.15258,1.15273,0
2017/07/19,20:05:00,1.15272,1.15285,1.15268,1.15276,0
2017/07/19,20:06:00,1.15276,1.15289,1.15274,1.15285,0
2017/07/19,20:07:00,1.15285,1.15287,1.15273,1.15273,0
2017/07/19,20:08:00,1.15273,1.15273,1.15263,1.15268,0
2017/07/19,20:09:00,1.15269,1.15278,1.15262,1.15276,0
2017/07/19,20:10:00,1.15275,1.15276,1.15266,1.15268,0
2017/07/19,20:11:00,1.15267,1.15267,1.15248,1.15251,0
2017/07/19,20:12:00,1.15252,1.15260,1.15250,1.15252,0
2017/07/19,20:13:00,1.15252,1.15264,1.15252,1.15257,0
2017/07/19,20:14:00,1.15256,1.15261,1.15247,1.15256,0
2017/07/19,20:15:00,1.15257,1.15260,1.15242,1.15242,0
2017/07/19,20:16:00,1.15242,1.15254,1.15235,1.15239,0
2017/07/19,20:17:00,1.15240,1.15252,1.15226,1.15250,0
2017/07/19,20:18:00,1.15251,1.15257,1.15247,1.15257,0
2017/07/19,20:19:00,1.15257,1.15271,1.15257,1.15270,0
2017/07/19,20:20:00,1.15269,1.15272,1.15262,1.15272,0
2017/07/19,20:21:00,1.15272,1.15280,1.15272,1.15277,0
2017/07/19,20:22:00,1.15277,1.15278,1.15268,1.15272,0
2017/07/19,20:23:00,1.15273,1.15276,1.15260,1.15261,0
2017/07/19,20:24:00,1.15261,1.15287,1.15261,1.15287,0
2017/07/19,20:25:00,1.15287,1.15296,1.15287,1.15291,0
2017/07/19,20:26:00,1.15289,1.15289,1.15256,1.15264,0
2017/07/19,20:27:00,1.15264,1.15264,1.15249,1.15257,0
2017/07/19,20:28:00,1.15258,1.15272,1.15257,1.15259,0
2017/07/19,20:29:00,1.15258,1.15261,1.15247,1.15256,0
2017/07/19,20:30:00,1.15257,1.15261,1.15257,1.15259,0
2017/07/19,20:31:00,1.15259,1.15261,1.15255,1.15260,0
2017/07/19,20:32:00,1.15262,1.15272,1.15261,1.15267,0
2017/07/19,20:33:00,1.15265,1.15266,1.15237,1.15245,0
2017/07/19,20:34:00,1.15245,1.15252,1.15231,1.15232,0
2017/07/19,20:35:00,1.15232,1.15234,1.15224,1.15225,0
2017/07/19,20:36:00,1.15225,1.15235,1.15225,1.15231,0
2017/07/19,20:37:00,1.15231,1.15238,1.15227,1.15231,0
2017/07/19,20:38:00,1.15231,1.15236,1.15228,1.15232,0
2017/07/19,20:39:00,1.15231,1.15254,1.15225,1.15254,0
2017/07/19,20:40:00,1.15255,1.15261,1.15250,1.15260,0
2017/07/19,20:41:00,1.15260,1.15260,1.15249,1.15250,0
2017/07/19,20:42:00,1.15250,1.15253,1.15240,1.15240,0
2017/07/19,20:43:00,1.15240,1.15243,1.15225,1.15227,0
2017/07/19,20:44:00,1.15227,1.15231,1.15223,1.15231,0
2017/07/19,20:45:00,1.15231,1.15248,1.15231,1.15244,0
2017/07/19,20:46:00,1.15243,1.15244,1.15237,1.15242,0
2017/07/19,20:47:00,1.15241,1.15249,1.15241,1.15242,0
2017/07/19,20:48:00,1.15241,1.15241,1.15217,1.15218,0
2017/07/19,20:49:00,1.15218,1.15223,1.15217,1.15218,0
2017/07/19,20:50:00,1.15218,1.15231,1.15213,1.15215,0
2017/07/19,20:51:00,1.15216,1.15230,1.15212,1.15229,0
2017/07/19,20:52:00,1.15229,1.15245,1.15228,1.15241,0
2017/07/19,20:53:00,1.15241,1.15256,1.15239,1.15255,0
2017/07/19,20:54:00,1.15255,1.15272,1.15255,1.15272,0
2017/07/19,20:55:00,1.15272,1.15288,1.15270,1.15283,0
2017/07/19,20:56:00,1.15282,1.15285,1.15277,1.15281,0
2017/07/19,20:57:00,1.15282,1.15282,1.15267,1.15271,0
2017/07/19,20:58:00,1.15271,1.15299,1.15270,1.15299,0
2017/07/19,20:59:00,1.15300,1.15309,1.15281,1.15309,0
2017/07/19,21:00:00,1.15309,1.15309,1.15294,1.15302,0
2017/07/19,21:01:00,1.15300,1.15326,1.15300,1.15323,0
2017/07/19,21:02:00,1.15323,1.15324,1.15298,1.15321,0
2017/07/19,21:03:00,1.15321,1.15345,1.15321,1.15340,0
2017/07/19,21:04:00,1.15340,1.15343,1.15329,1.15338,0
2017/07/19,21:05:00,1.15337,1.15360,1.15337,1.15348,0
2017/07/19,21:06:00,1.15348,1.15350,1.15335,1.15338,0
2017/07/19,21:07:00,1.15337,1.15345,1.15334,1.15334,0
2017/07/19,21:08:00,1.15334,1.15341,1.15334,1.15340,0
2017/07/19,21:09:00,1.15340,1.15351,1.15327,1.15327,0
2017/07/19,21:10:00,1.15327,1.15349,1.15327,1.15329,0
2017/07/19,21:11:00,1.15329,1.15342,1.15329,1.15341,0
2017/07/19,21:12:00,1.15340,1.15358,1.15333,1.15348,0
2017/07/19,21:13:00,1.15348,1.15356,1.15341,1.15355,0
2017/07/19,21:14:00,1.15356,1.15357,1.15343,1.15354,0
2017/07/19,21:15:00,1.15354,1.15358,1.15333,1.15334,0
2017/07/19,21:16:00,1.15334,1.15335,1.15313,1.15317,0
2017/07/19,21:17:00,1.15318,1.15346,1.15318,1.15339,0
2017/07/19,21:18:00,1.15339,1.15344,1.15326,1.15342,0
2017/07/19,21:19:00,1.15342,1.15354,1.15342,1.15354,0
2017/07/19,21:20:00,1.15354,1.15364,1.15349,1.15364,0
2017/07/19,21:21:00,1.15364,1.15381,1.15351,1.15357,0
2017/07/19,21:22:00,1.15358,1.15360,1.15337,1.15348,0
2017/07/19,21:23:00,1.15348,1.15348,1.15330,1.15344,0
2017/07/19,21:24:00,1.15344,1.15347,1.15333,1.15339,0
2017/07/19,21:25:00,1.15339,1.15345,1.15329,1.15334,0
2017/07/19,21:26:00,1.15333,1.15339,1.15331,1.15332,0
2017/07/19,21:27:00,1.15332,1.15347,1.15328,1.15343,0
2017/07/19,21:28:00,1.15344,1.15353,1.15342,1.15352,0
2017/07/19,21:29:00,1.15351,1.15353,1.15343,1.15346,0
2017/07/19,21:30:00,1.15345,1.15355,1.15339,1.15352,0
2017/07/19,21:31:00,1.15351,1.15351,1.15309,1.15329,0
2017/07/19,21:32:00,1.15330,1.15351,1.15324,1.15324,0
2017/07/19,21:33:00,1.15324,1.15340,1.15311,1.15323,0
2017/07/19,21:34:00,1.15322,1.15337,1.15320,1.15337,0
2017/07/19,21:35:00,1.15337,1.15341,1.15309,1.15315,0
2017/07/19,21:36:00,1.15315,1.15321,1.15299,1.15306,0
2017/07/19,21:37:00,1.15306,1.15337,1.15305,1.15336,0
2017/07/19,21:38:00,1.15336,1.15338,1.15317,1.15322,0
2017/07/19,21:39:00,1.15322,1.15323,1.15298,1.15304,0
2017/07/19,21:40:00,1.15304,1.15316,1.15302,1.15312,0
2017/07/19,21:41:00,1.15312,1.15313,1.15295,1.15297,0
2017/07/19,21:42:00,1.15297,1.15308,1.15293,1.15297,0
2017/07/19,21:43:00,1.15298,1.15314,1.15292,1.15309,0
2017/07/19,21:44:00,1.15310,1.15330,1.15307,1.15318,0
2017/07/19,21:45:00,1.15318,1.15338,1.15306,1.15311,0
2017/07/19,21:46:00,1.15309,1.15337,1.15309,1.15320,0
2017/07/19,21:47:00,1.15320,1.15352,1.15316,1.15351,0
2017/07/19,21:48:00,1.15351,1.15368,1.15341,1.15368,0
2017/07/19,21:49:00,1.15368,1.15379,1.15362,1.15374,0
2017/07/19,21:50:00,1.15374,1.15386,1.15352,1.15376,0
2017/07/19,21:51:00,1.15381,1.15388,1.15367,1.15384,0
2017/07/19,21:52:00,1.15385,1.15387,1.15361,1.15362,0
2017/07/19,21:53:00,1.15361,1.15362,1.15348,1.15354,0
2017/07/19,21:54:00,1.15354,1.15355,1.15332,1.15334,0
2017/07/19,21:55:00,1.15334,1.15345,1.15328,1.15332,0
2017/07/19,21:56:00,1.15330,1.15354,1.15326,1.15354,0
2017/07/19,21:57:00,1.15353,1.15353,1.15329,1.15338,0
2017/07/19,21:58:00,1.15338,1.15338,1.15298,1.15300,0
2017/07/19,21:59:00,1.15298,1.15298,1.15266,1.15277,0
2017/07/19,22:00:00,1.15277,1.15280,1.15241,1.15261,0
2017/07/19,22:01:00,1.15261,1.15279,1.15243,1.15253,0
2017/07/19,22:02:00,1.15253,1.15281,1.15242,1.15255,0
2017/07/19,22:03:00,1.15255,1.15277,1.15253,1.15261,0
2017/07/19,22:04:00,1.15262,1.15284,1.15255,1.15279,0
2017/07/19,22:05:00,1.15279,1.15283,1.15263,1.15275,0
2017/07/19,22:06:00,1.15275,1.15293,1.15267,1.15279,0
2017/07/19,22:07:00,1.15278,1.15284,1.15276,1.15276,0
2017/07/19,22:08:00,1.15276,1.15298,1.15276,1.15293,0
2017/07/19,22:09:00,1.15293,1.15307,1.15293,1.15303,0
2017/07/19,22:10:00,1.15303,1.15314,1.15295,1.15297,0
2017/07/19,22:11:00,1.15296,1.15313,1.15293,1.15309,0
2017/07/19,22:12:00,1.15309,1.15312,1.15288,1.15301,0
2017/07/19,22:13:00,1.15302,1.15303,1.15290,1.15293,0
2017/07/19,22:14:00,1.15293,1.15294,1.15288,1.15291,0
2017/07/19,22:15:00,1.15292,1.15299,1.15289,1.15299,0
2017/07/19,22:16:00,1.15298,1.15304,1.15293,1.15296,0
2017/07/19,22:17:00,1.15296,1.15304,1.15289,1.15292,0
2017/07/19,22:18:00,1.15293,1.15299,1.15284,1.15294,0
2017/07/19,22:19:00,1.15294,1.15308,1.15277,1.15307,0
2017/07/19,22:20:00,1.15308,1.15316,1.15288,1.15307,0
2017/07/19,22:21:00,1.15307,1.15315,1.15306,1.15309,0
2017/07/19,22:22:00,1.15309,1.15312,1.15296,1.15296,0
2017/07/19,22:23:00,1.15296,1.15302,1.15287,1.15297,0
2017/07/19,22:24:00,1.15298,1.15299,1.15289,1.15294,0
2017/07/19,22:25:00,1.15294,1.15309,1.15281,1.15305,0
2017/07/19,22:26:00,1.15304,1.15321,1.15297,1.15305,0
2017/07/19,22:27:00,1.15306,1.15316,1.15302,1.15315,0
2017/07/19,22:28:00,1.15316,1.15327,1.15314,1.15324,0
2017/07/19,22:29:00,1.15324,1.15346,1.15324,1.15327,0
2017/07/19,22:30:00,1.15328,1.15340,1.15323,1.15338,0
2017/07/19,22:31:00,1.15337,1.15345,1.15328,1.15335,0
2017/07/19,22:32:00,1.15335,1.15339,1.15312,1.15313,0
2017/07/19,22:33:00,1.15313,1.15330,1.15303,1.15322,0
2017/07/19,22:34:00,1.15323,1.15336,1.15313,1.15318,0
2017/07/19,22:35:00,1.15317,1.15339,1.15307,1.15339,0
2017/07/19,22:36:00,1.15340,1.15343,1.15326,1.15329,0
2017/07/19,22:37:00,1.15329,1.15339,1.15327,1.15335,0
2017/07/19,22:38:00,1.15334,1.15352,1.15325,1.15329,0
2017/07/19,22:39:00,1.15330,1.15353,1.15330,1.15348,0
2017/07/19,22:40:00,1.15348,1.15350,1.15329,1.15337,0
2017/07/19,22:41:00,1.15337,1.15345,1.15323,1.15330,0
2017/07/19,22:42:00,1.15332,1.15341,1.15328,1.15333,0
2017/07/19,22:43:00,1.15335,1.15369,1.15331,1.15363,0
2017/07/19,22:44:00,1.15362,1.15362,1.15326,1.15347,0
2017/07/19,22:45:00,1.15347,1.15350,1.15327,1.15330,0
2017/07/19,22:46:00,1.15331,1.15352,1.15326,1.15347,0
2017/07/19,22:47:00,1.15346,1.15349,1.15324,1.15324,0
2017/07/19,22:48:00,1.15325,1.15350,1.15319,1.15349,0
2017/07/19,22:49:00,1.15348,1.15355,1.15332,1.15349,0
2017/07/19,22:50:00,1.15348,1.15356,1.15335,1.15339,0
2017/07/19,22:51:00,1.15339,1.15361,1.15338,1.15355,0
2017/07/19,22:52:00,1.15354,1.15355,1.15302,1.15302,0
2017/07/19,22:53:00,1.15301,1.15315,1.15293,1.15309,0
2017/07/19,22:54:00,1.15309,1.15322,1.15301,1.15311,0
2017/07/19,22:55:00,1.15310,1.15311,1.15277,1.15290,0
2017/07/19,22:56:00,1.15291,1.15293,1.15273,1.15285,0
2017/07/19,22:57:00,1.15286,1.15289,1.15252,1.15261,0
2017/07/19,22:58:00,1.15261,1.15261,1.15247,1.15252,0
2017/07/19,22:59:00,1.15252,1.15263,1.15247,1.15254,0
2017/07/19,23:00:00,1.15253,1.15253,1.15236,1.15243,0
2017/07/19,23:01:00,1.15243,1.15243,1.15219,1.15222,0
2017/07/19,23:02:00,1.15222,1.15229,1.15206,1.15223,0
2017/07/19,23:03:00,1.15221,1.15252,1.15219,1.15249,0
2017/07/19,23:04:00,1.15248,1.15275,1.15241,1.15274,0
2017/07/19,23:05:00,1.15273,1.15291,1.15273,1.15291,0
2017/07/19,23:06:00,1.15290,1.15290,1.15262,1.15285,0
2017/07/19,23:07:00,1.15285,1.15285,1.15250,1.15252,0
2017/07/19,23:08:00,1.15252,1.15252,1.15233,1.15233,0
2017/07/19,23:09:00,1.15233,1.15268,1.15225,1.15230,0
2017/07/19,23:10:00,1.15229,1.15231,1.15197,1.15198,0
2017/07/19,23:11:00,1.15198,1.15210,1.15176,1.15179,0
2017/07/19,23:12:00,1.15179,1.15206,1.15179,1.15197,0
2017/07/19,23:13:00,1.15198,1.15201,1.15171,1.15173,0
2017/07/19,23:14:00,1.15175,1.15181,1.15144,1.15163,0
2017/07/19,23:15:00,1.15164,1.15176,1.15157,1.15157,0
2017/07/19,23:16:00,1.15157,1.15158,1.15131,1.15133,0
2017/07/19,23:17:00,1.15134,1.15143,1.15121,1.15142,0
2017/07/19,23:18:00,1.15142,1.15180,1.15142,1.15177,0
2017/07/19,23:19:00,1.15176,1.15179,1.15146,1.15155,0
2017/07/19,23:20:00,1.15154,1.15164,1.15141,1.15153,0
2017/07/19,23:21:00,1.15154,1.15161,1.15152,1.15158,0
2017/07/19,23:22:00,1.15157,1.15160,1.15146,1.15158,0
2017/07/19,23:23:00,1.15158,1.15159,1.15138,1.15148,0
2017/07/19,23:24:00,1.15148,1.15170,1.15147,1.15169,0
2017/07/19,23:25:00,1.15169,1.15176,1.15169,1.15174,0
2017/07/19,23:26:00,1.15173,1.15174,1.15160,1.15163,0
2017/07/19,23:27:00,1.15163,1.15169,1.15140,1.15143,0
2017/07/19,23:28:00,1.15142,1.15155,1.15138,1.15153,0
2017/07/19,23:29:00,1.15153,1.15160,1.15132,1.15134,0
2017/07/19,23:30:00,1.15134,1.15162,1.15130,1.15161,0
2017/07/19,23:31:00,1.15162,1.15164,1.15136,1.15149,0
2017/07/19,23:32:00,1.15148,1.15150,1.15128,1.15135,0
2017/07/19,23:33:00,1.15135,1.15149,1.15134,1.15149,0
2017/07/19,23:34:00,1.15148,1.15153,1.15147,1.15152,0
2017/07/19,23:35:00,1.15151,1.15155,1.15139,1.15147,0
2017/07/19,23:36:00,1.15148,1.15174,1.15148,1.15174,0
2017/07/19,23:37:00,1.15171,1.15176,1.15164,1.15176,0
2017/07/19,23:38:00,1.15175,1.15185,1.15159,1.15162,0
2017/07/19,23:39:00,1.15159,1.15161,1.15102,1.15131,0
2017/07/19,23:40:00,1.15131,1.15142,1.15127,1.15140,0
2017/07/19,23:41:00,1.15141,1.15150,1.15131,1.15136,0
2017/07/19,23:42:00,1.15135,1.15149,1.15135,1.15141,0
2017/07/19,23:43:00,1.15140,1.15160,1.15137,1.15158,0
2017/07/19,23:44:00,1.15158,1.15162,1.15152,1.15154,0
2017/07/19,23:45:00,1.15153,1.15170,1.15150,1.15169,0
2017/07/19,23:46:00,1.15170,1.15175,1.15163,1.15171,0
2017/07/19,23:47:00,1.15170,1.15185,1.15170,1.15184,0
2017/07/19,23:48:00,1.15183,1.15185,1.15153,1.15159,0
2017/07/19,23:49:00,1.15159,1.15169,1.15153,1.15154,0
2017/07/19,23:50:00,1.15154,1.15161,1.15143,1.15159,0
2017/07/19,23:51:00,1.15159,1.15169,1.15148,1.15166,0
2017/07/19,23:52:00,1.15165,1.15178,1.15162,1.15171,0
2017/07/19,23:53:00,1.15171,1.15180,1.15167,1.15169,0
2017/07/19,23:54:00,1.15171,1.15191,1.15167,1.15168,0
2017/07/19,23:55:00,1.15169,1.15178,1.15158,1.15158,0
2017/07/19,23:56:00,1.15158,1.15171,1.15157,1.15162,0
2017/07/19,23:57:00,1.15161,1.15161,1.15151,1.15154,0
2017/07/19,23:58:00,1.15153,1.15164,1.15142,1.15159,0
2017/07/19,23:59:00,1.15158,1.15179,1.15149,1.15175,0
2017/07/20,00:00:00,1.15176,1.15186,1.15175,1.15182,0
2017/07/20,00:01:00,1.15182,1.15202,1.15181,1.15200,0
2017/07/20,00:02:00,1.15200,1.15229,1.15199,1.15225,0
2017/07/20,00:03:00,1.15225,1.15241,1.15219,1.15232,0
2017/07/20,00:04:00,1.15232,1.15271,1.15224,1.15266,0
2017/07/20,00:05:00,1.15269,1.15270,1.15240,1.15243,0
2017/07/20,00:06:00,1.15244,1.15258,1.15206,1.15215,0
2017/07/20,00:07:00,1.15216,1.15224,1.15196,1.15205,0
2017/07/20,00:08:00,1.15205,1.15207,1.15193,1.15193,0
2017/07/20,00:09:00,1.15194,1.15215,1.15194,1.15204,0
2017/07/20,00:10:00,1.15205,1.15226,1.15199,1.15226,0
2017/07/20,00:11:00,1.15226,1.15240,1.15223,1.15239,0
2017/07/20,00:12:00,1.15238,1.15247,1.15234,1.15238,0
2017/07/20,00:13:00,1.15238,1.15254,1.15238,1.15244,0
2017/07/20,00:14:00,1.15243,1.15255,1.15236,1.15253,0
2017/07/20,00:15:00,1.15252,1.15267,1.15251,1.15259,0
2017/07/20,00:16:00,1.15259,1.15300,1.15259,1.15272,0
2017/07/20,00:17:00,1.15272,1.15276,1.15265,1.15269,0
2017/07/20,00:18:00,1.15269,1.15271,1.15263,1.15264,0
2017/07/20,00:19:00,1.15263,1.15277,1.15258,1.15262,0
2017/07/20,00:20:00,1.15262,1.15280,1.15260,1.15273,0
2017/07/20,00:21:00,1.15274,1.15294,1.15265,1.15284,0
2017/07/20,00:22:00,1.15284,1.15301,1.15272,1.15278,0
2017/07/20,00:23:00,1.15279,1.15284,1.15268,1.15270,0
2017/07/20,00:24:00,1.15269,1.15274,1.15248,1.15255,0
2017/07/20,00:25:00,1.15255,1.15255,1.15249,1.15250,0
2017/07/20,00:26:00,1.15251,1.15259,1.15242,1.15243,0
2017/07/20,00:27:00,1.15244,1.15257,1.15242,1.15254,0
2017/07/20,00:28:00,1.15254,1.15257,1.15240,1.15242,0
2017/07/20,00:29:00,1.15243,1.15246,1.15219,1.15229,0
2017/07/20,00:30:00,1.15228,1.15235,1.15220,1.15233,0
2017/07/20,00:31:00,1.15233,1.15234,1.15212,1.15218,0
2017/07/20,00:32:00,1.15219,1.15224,1.15218,1.15223,0
2017/07/20,00:33:00,1.15223,1.15234,1.15217,1.15218,0
2017/07/20,00:34:00,1.15219,1.15233,1.15194,1.15194,0
2017/07/20,00:35:00,1.15194,1.15207,1.15183,1.15187,0
2017/07/20,00:36:00,1.15186,1.15192,1.15183,1.15187,0
2017/07/20,00:37:00,1.15186,1.15200,1.15184,1.15193,0
2017/07/20,00:38:00,1.15193,1.15194,1.15183,1.15192,0
2017/07/20,00:39:00,1.15192,1.15216,1.15189,1.15204,0
2017/07/20,00:40:00,1.15205,1.15208,1.15198,1.15203,0
2017/07/20,00:41:00,1.15202,1.15213,1.15197,1.15208,0
2017/07/20,00:42:00,1.15208,1.15212,1.15192,1.15207,0
2017/07/20,00:43:00,1.15206,1.15213,1.15201,1.15207,0
2017/07/20,00:44:00,1.15207,1.15207,1.15186,1.15187,0
2017/07/20,00:45:00,1.15187,1.15191,1.15173,1.15182,0
2017/07/20,00:46:00,1.15182,1.15183,1.15174,1.15177,0
2017/07/20,00:47:00,1.15176,1.15178,1.15152,1.15156,0
2017/07/20,00:48:00,1.15157,1.15161,1.15151,1.15156,0
2017/07/20,00:49:00,1.15156,1.15160,1.15145,1.15145,0
2017/07/20,00:50:00,1.15147,1.15152,1.15143,1.15150,0
2017/07/20,00:51:00,1.15150,1.15152,1.15142,1.15149,0
2017/07/20,00:52:00,1.15149,1.15161,1.15140,1.15160,0
2017/07/20,00:53:00,1.15161,1.15173,1.15153,1.15156,0
2017/07/20,00:54:00,1.15155,1.15155,1.15147,1.15149,0
2017/07/20,00:55:00,1.15149,1.15159,1.15131,1.15139,0
2017/07/20,00:56:00,1.15140,1.15152,1.15138,1.15145,0
2017/07/20,00:57:00,1.15147,1.15152,1.15145,1.15146,0
2017/07/20,00:58:00,1.15147,1.15150,1.15138,1.15146,0
2017/07/20,00:59:00,1.15147,1.15163,1.15147,1.15161,0
2017/07/20,01:00:00,1.15161,1.15181,1.15161,1.15180,0
2017/07/20,01:01:00,1.15180,1.15181,1.15156,1.15158,0
2017/07/20,01:02:00,1.15158,1.15164,1.15158,1.15162,0
2017/07/20,01:03:00,1.15162,1.15168,1.15160,1.15165,0
2017/07/20,01:04:00,1.15166,1.15184,1.15166,1.15178,0
2017/07/20,01:05:00,1.15178,1.15184,1.15173,1.15175,0
2017/07/20,01:06:00,1.15173,1.15179,1.15171,1.15176,0
2017/07/20,01:07:00,1.15176,1.15176,1.15146,1.15155,0
2017/07/20,01:08:00,1.15154,1.15174,1.15152,1.15165,0
2017/07/20,01:09:00,1.15165,1.15168,1.15161,1.15163,0
2017/07/20,01:10:00,1.15162,1.15166,1.15145,1.15147,0
2017/07/20,01:11:00,1.15147,1.15152,1.15147,1.15148,0
2017/07/20,01:12:00,1.15148,1.15158,1.15141,1.15157,0
2017/07/20,01:13:00,1.15158,1.15167,1.15157,1.15162,0
2017/07/20,01:14:00,1.15162,1.15164,1.15160,1.15163,0
2017/07/20,01:15:00,1.15162,1.15169,1.15157,1.15168,0
2017/07/20,01:16:00,1.15169,1.15181,1.15169,1.15174,0
2017/07/20,01:17:00,1.15174,1.15186,1.15174,1.15185,0
2017/07/20,01:18:00,1.15184,1.15192,1.15184,1.15192,0
2017/07/20,01:19:00,1.15191,1.15191,1.15188,1.15191,0
2017/07/20,01:20:00,1.15190,1.15204,1.15188,1.15203,0
2017/07/20,01:21:00,1.15203,1.15210,1.15193,1.15210,0
2017/07/20,01:22:00,1.15210,1.15211,1.15200,1.15205,0
2017/07/20,01:23:00,1.15205,1.15208,1.15202,1.15203,0
2017/07/20,01:24:00,1.15202,1.15217,1.15202,1.15211,0
2017/07/20,01:25:00,1.15210,1.15226,1.15208,1.15217,0
2017/07/20,01:26:00,1.15215,1.15215,1.15204,1.15205,0
2017/07/20,01:27:00,1.15205,1.15206,1.15198,1.15206,0
2017/07/20,01:28:00,1.15205,1.15214,1.15199,1.15202,0
2017/07/20,01:29:00,1.15203,1.15208,1.15198,1.15199,0
2017/07/20,01:30:00,1.15200,1.15203,1.15191,1.15199,0
2017/07/20,01:31:00,1.15200,1.15205,1.15198,1.15204,0
2017/07/20,01:32:00,1.15205,1.15231,1.15203,1.15221,0
2017/07/20,01:33:00,1.15220,1.15223,1.15197,1.15202,0
2017/07/20,01:34:00,1.15201,1.15204,1.15188,1.15192,0
2017/07/20,01:35:00,1.15191,1.15193,1.15185,1.15189,0
2017/07/20,01:36:00,1.15189,1.15216,1.15189,1.15209,0
2017/07/20,01:37:00,1.15208,1.15208,1.15187,1.15191,0
2017/07/20,01:38:00,1.15192,1.15192,1.15187,1.15187,0
2017/07/20,01:39:00,1.15188,1.15192,1.15175,1.15177,0
2017/07/20,01:40:00,1.15176,1.15188,1.15175,1.15186,0
2017/07/20,01:41:00,1.15187,1.15189,1.15178,1.15178,0
2017/07/20,01:42:00,1.15179,1.15179,1.15169,1.15173,0
2017/07/20,01:43:00,1.15173,1.15173,1.15165,1.15166,0
2017/07/20,01:44:00,1.15166,1.15170,1.15156,1.15167,0
2017/07/20,01:45:00,1.15167,1.15176,1.15167,1.15167,0
2017/07/20,01:46:00,1.15167,1.15179,1.15164,1.15177,0
2017/07/20,01:47:00,1.15177,1.15183,1.15177,1.15181,0
2017/07/20,01:48:00,1.15181,1.15206,1.15179,1.15202,0
2017/07/20,01:49:00,1.15201,1.15214,1.15198,1.15207,0
2017/07/20,01:50:00,1.15207,1.15207,1.15198,1.15202,0
2017/07/20,01:51:00,1.15202,1.15208,1.15199,1.15206,0
2017/07/20,01:52:00,1.15207,1.15218,1.15206,1.15218,0
2017/07/20,01:53:00,1.15218,1.15222,1.15197,1.15198,0
2017/07/20,01:54:00,1.15198,1.15202,1.15178,1.15182,0
2017/07/20,01:55:00,1.15183,1.15194,1.15183,1.15194,0
2017/07/20,01:56:00,1.15193,1.15194,1.15189,1.15189,0
2017/07/20,01:57:00,1.15190,1.15197,1.15189,1.15197,0
2017/07/20,01:58:00,1.15197,1.15202,1.15187,1.15192,0
2017/07/20,01:59:00,1.15192,1.15200,1.15192,1.15199,0
2017/07/20,02:00:00,1.15201,1.15227,1.15201,1.15212,0
2017/07/20,02:01:00,1.15211,1.15220,1.15211,1.15220,0
2017/07/20,02:02:00,1.15221,1.15222,1.15211,1.15212,0
2017/07/20,02:03:00,1.15211,1.15216,1.15193,1.15194,0
2017/07/20,02:04:00,1.15194,1.15204,1.15193,1.15198,0
2017/07/20,02:05:00,1.15198,1.15206,1.15198,1.15205,0
2017/07/20,02:06:00,1.15206,1.15215,1.15206,1.15211,0
2017/07/20,02:07:00,1.15212,1.15226,1.15212,1.15225,0
2017/07/20,02:08:00,1.15226,1.15226,1.15216,1.15223,0
2017/07/20,02:09:00,1.15222,1.15224,1.15203,1.15204,0
2017/07/20,02:10:00,1.15204,1.15216,1.15203,1.15203,0
2017/07/20,02:11:00,1.15203,1.15206,1.15189,1.15198,0
2017/07/20,02:12:00,1.15199,1.15201,1.15185,1.15187,0
2017/07/20,02:13:00,1.15187,1.15191,1.15180,1.15184,0
2017/07/20,02:14:00,1.15184,1.15207,1.15184,1.15204,0
2017/07/20,02:15:00,1.15204,1.15207,1.15199,1.15205,0
2017/07/20,02:16:00,1.15204,1.15221,1.15204,1.15217,0
2017/07/20,02:17:00,1.15215,1.15215,1.15204,1.15204,0
2017/07/20,02:18:00,1.15204,1.15208,1.15199,1.15206,0
2017/07/20,02:19:00,1.15206,1.15210,1.15198,1.15201,0
2017/07/20,02:20:00,1.15200,1.15205,1.15200,1.15201,0
2017/07/20,02:21:00,1.15202,1.15216,1.15201,1.15215,0
2017/07/20,02:22:00,1.15215,1.15215,1.15207,1.15210,0
2017/07/20,02:23:00,1.15210,1.15216,1.15206,1.15208,0
2017/07/20,02:24:00,1.15208,1.15213,1.15206,1.15212,0
2017/07/20,02:25:00,1.15211,1.15212,1.15211,1.15211,0
2017/07/20,02:26:00,1.15212,1.15214,1.15210,1.15211,0
2017/07/20,02:27:00,1.15211,1.15219,1.15209,1.15216,0
2017/07/20,02:28:00,1.15217,1.15221,1.15215,1.15217,0
2017/07/20,02:29:00,1.15219,1.15227,1.15219,1.15227,0
2017/07/20,02:30:00,1.15228,1.15229,1.15221,1.15223,0
2017/07/20,02:31:00,1.15223,1.15223,1.15216,1.15220,0
2017/07/20,02:32:00,1.15219,1.15231,1.15219,1.15227,0
2017/07/20,02:33:00,1.15226,1.15231,1.15226,1.15230,0
2017/07/20,02:34:00,1.15230,1.15235,1.15222,1.15226,0
2017/07/20,02:35:00,1.15226,1.15227,1.15220,1.15226,0
2017/07/20,02:36:00,1.15226,1.15227,1.15217,1.15218,0
2017/07/20,02:37:00,1.15218,1.15219,1.15210,1.15210,0
2017/07/20,02:38:00,1.15210,1.15224,1.15210,1.15220,0
2017/07/20,02:39:00,1.15220,1.15220,1.15199,1.15205,0
2017/07/20,02:40:00,1.15204,1.15210,1.15201,1.15208,0
2017/07/20,02:41:00,1.15208,1.15210,1.15203,1.15204,0
2017/07/20,02:42:00,1.15205,1.15206,1.15199,1.15202,0
2017/07/20,02:43:00,1.15201,1.15210,1.15201,1.15209,0
2017/07/20,02:44:00,1.15209,1.15215,1.15209,1.15211,0
2017/07/20,02:45:00,1.15210,1.15211,1.15203,1.15211,0
2017/07/20,02:46:00,1.15212,1.15220,1.15210,1.15216,0
2017/07/20,02:47:00,1.15218,1.15221,1.15208,1.15212,0
2017/07/20,02:48:00,1.15211,1.15211,1.15207,1.15209,0
2017/07/20,02:49:00,1.15210,1.15219,1.15207,1.15209,0
2017/07/20,02:50:00,1.15209,1.15215,1.15206,1.15215,0
2017/07/20,02:51:00,1.15215,1.15216,1.15211,1.15215,0
2017/07/20,02:52:00,1.15216,1.15221,1.15213,1.15221,0
2017/07/20,02:53:00,1.15222,1.15230,1.15213,1.15216,0
2017/07/20,02:54:00,1.15217,1.15225,1.15217,1.15222,0
2017/07/20,02:55:00,1.15223,1.15233,1.15223,1.15229,0
2017/07/20,02:56:00,1.15228,1.15229,1.15221,1.15221,0
2017/07/20,02:57:00,1.15221,1.15221,1.15213,1.15219,0
2017/07/20,02:58:00,1.15219,1.15219,1.15198,1.15200,0
2017/07/20,02:59:00,1.15199,1.15203,1.15192,1.15194,0
2017/07/20,03:00:00,1.15194,1.15196,1.15169,1.15173,0
2017/07/20,03:01:00,1.15173,1.15174,1.15153,1.15158,0
2017/07/20,03:02:00,1.15157,1.15161,1.15141,1.15144,0
2017/07/20,03:03:00,1.15145,1.15154,1.15142,1.15153,0
2017/07/20,03:04:00,1.15154,1.15161,1.15149,1.15156,0
2017/07/20,03:05:00,1.15155,1.15164,1.15149,1.15164,0
2017/07/20,03:06:00,1.15164,1.15167,1.15143,1.15143,0
2017/07/20,03:07:00,1.15144,1.15148,1.15140,1.15147,0
2017/07/20,03:08:00,1.15146,1.15152,1.15135,1.15149,0
2017/07/20,03:09:00,1.15149,1.15159,1.15145,1.15159,0
2017/07/20,03:10:00,1.15160,1.15160,1.15148,1.15148,0
2017/07/20,03:11:00,1.15149,1.15157,1.15149,1.15156,0
2017/07/20,03:12:00,1.15157,1.15159,1.15151,1.15155,0
2017/07/20,03:13:00,1.15156,1.15159,1.15153,1.15156,0
2017/07/20,03:14:00,1.15156,1.15160,1.15153,1.15156,0
2017/07/20,03:15:00,1.15156,1.15158,1.15154,1.15154,0
2017/07/20,03:16:00,1.15157,1.15165,1.15157,1.15164,0
2017/07/20,03:17:00,1.15165,1.15165,1.15153,1.15160,0
2017/07/20,03:18:00,1.15161,1.15161,1.15160,1.15161,0
2017/07/20,03:19:00,1.15163,1.15165,1.15154,1.15155,0
2017/07/20,03:20:00,1.15154,1.15158,1.15142,1.15146,0
2017/07/20,03:21:00,1.15146,1.15159,1.15146,1.15159,0
2017/07/20,03:22:00,1.15158,1.15160,1.15152,1.15160,0
2017/07/20,03:23:00,1.15161,1.15180,1.15160,1.15180,0
2017/07/20,03:24:00,1.15179,1.15180,1.15173,1.15177,0
2017/07/20,03:25:00,1.15178,1.15180,1.15168,1.15177,0
2017/07/20,03:26:00,1.15178,1.15188,1.15178,1.15184,0
2017/07/20,03:27:00,1.15182,1.15187,1.15180,1.15183,0
2017/07/20,03:28:00,1.15182,1.15188,1.15182,1.15185,0
2017/07/20,03:29:00,1.15185,1.15191,1.15180,1.15181,0
2017/07/20,03:30:00,1.15180,1.15185,1.15179,1.15179,0
2017/07/20,03:31:00,1.15179,1.15185,1.15176,1.15185,0
2017/07/20,03:32:00,1.15186,1.15191,1.15185,1.15191,0
2017/07/20,03:33:00,1.15191,1.15197,1.15190,1.15191,0
2017/07/20,03:34:00,1.15192,1.15193,1.15184,1.15186,0
2017/07/20,03:35:00,1.15185,1.15186,1.15175,1.15176,0
2017/07/20,03:36:00,1.15174,1.15187,1.15173,1.15182,0
2017/07/20,03:37:00,1.15183,1.15190,1.15182,1.15190,0
2017/07/20,03:38:00,1.15190,1.15191,1.15181,1.15181,0
2017/07/20,03:39:00,1.15181,1.15182,1.15179,1.15182,0
2017/07/20,03:40:00,1.15182,1.15184,1.15180,1.15181,0
2017/07/20,03:41:00,1.15180,1.15180,1.15178,1.15179,0
2017/07/20,03:42:00,1.15180,1.15180,1.15174,1.15176,0
2017/07/20,03:43:00,1.15175,1.15176,1.15170,1.15175,0
2017/07/20,03:44:00,1.15174,1.15175,1.15172,1.15175,0
2017/07/20,03:45:00,1.15175,1.15182,1.15175,1.15180,0
2017/07/20,03:46:00,1.15179,1.15181,1.15179,1.15180,0
2017/07/20,03:47:00,1.15182,1.15183,1.15180,1.15181,0
2017/07/20,03:48:00,1.15181,1.15183,1.15163,1.15163,0
2017/07/20,03:49:00,1.15162,1.15165,1.15153,1.15165,0
2017/07/20,03:50:00,1.15165,1.15165,1.15154,1.15155,0
2017/07/20,03:51:00,1.15154,1.15163,1.15150,1.15153,0
2017/07/20,03:52:00,1.15152,1.15152,1.15146,1.15152,0
2017/07/20,03:53:00,1.15153,1.15168,1.15153,1.15168,0
2017/07/20,03:54:00,1.15166,1.15171,1.15166,1.15170,0
2017/07/20,03:55:00,1.15169,1.15173,1.15166,1.15172,0
2017/07/20,03:56:00,1.15173,1.15181,1.15172,1.15180,0
2017/07/20,03:57:00,1.15181,1.15181,1.15171,1.15174,0
2017/07/20,03:58:00,1.15173,1.15175,1.15168,1.15171,0
2017/07/20,03:59:00,1.15171,1.15175,1.15171,1.15174,0
2017/07/20,04:00:00,1.15173,1.15193,1.15169,1.15186,0
2017/07/20,04:01:00,1.15186,1.15186,1.15167,1.15170,0
2017/07/20,04:02:00,1.15171,1.15175,1.15167,1.15169,0
2017/07/20,04:03:00,1.15169,1.15171,1.15148,1.15153,0
2017/07/20,04:04:00,1.15154,1.15168,1.15154,1.15167,0
2017/07/20,04:05:00,1.15169,1.15182,1.15169,1.15181,0
2017/07/20,04:06:00,1.15182,1.15188,1.15181,1.15183,0
2017/07/20,04:07:00,1.15182,1.15183,1.15176,1.15179,0
2017/07/20,04:08:00,1.15178,1.15178,1.15155,1.15166,0
2017/07/20,04:09:00,1.15164,1.15179,1.15163,1.15175,0
2017/07/20,04:10:00,1.15174,1.15190,1.15172,1.15190,0
2017/07/20,04:11:00,1.15190,1.15196,1.15179,1.15195,0
2017/07/20,04:12:00,1.15196,1.15197,1.15193,1.15193,0
2017/07/20,04:13:00,1.15193,1.15194,1.15181,1.15182,0
2017/07/20,04:14:00,1.15182,1.15185,1.15179,1.15182,0
2017/07/20,04:15:00,1.15181,1.15190,1.15172,1.15186,0
2017/07/20,04:16:00,1.15187,1.15192,1.15186,1.15191,0
2017/07/20,04:17:00,1.15191,1.15193,1.15180,1.15183,0
2017/07/20,04:18:00,1.15183,1.15188,1.15182,1.15182,0
2017/07/20,04:19:00,1.15182,1.15182,1.15172,1.15173,0
2017/07/20,04:20:00,1.15173,1.15175,1.15172,1.15173,0
2017/07/20,04:21:00,1.15171,1.15173,1.15168,1.15170,0
2017/07/20,04:22:00,1.15171,1.15182,1.15171,1.15181,0
2017/07/20,04:23:00,1.15181,1.15191,1.15181,1.15191,0
2017/07/20,04:24:00,1.15190,1.15192,1.15179,1.15183,0
2017/07/20,04:25:00,1.15183,1.15183,1.15178,1.15179,0
2017/07/20,04:26:00,1.15179,1.15183,1.15178,1.15178,0
2017/07/20,04:27:00,1.15177,1.15187,1.15174,1.15183,0
2017/07/20,04:28:00,1.15183,1.15183,1.15173,1.15176,0
2017/07/20,04:29:00,1.15175,1.15183,1.15175,1.15179,0
2017/07/20,04:30:00,1.15179,1.15180,1.15172,1.15177,0
2017/07/20,04:31:00,1.15177,1.15179,1.15169,1.15169,0
2017/07/20,04:32:00,1.15172,1.15172,1.15163,1.15169,0
2017/07/20,04:33:00,1.15169,1.15173,1.15163,1.15163,0
2017/07/20,04:34:00,1.15162,1.15169,1.15159,1.15166,0
2017/07/20,04:35:00,1.15167,1.15174,1.15164,1.15171,0
2017/07/20,04:36:00,1.15170,1.15181,1.15170,1.15170,0
2017/07/20,04:37:00,1.15170,1.15184,1.15170,1.15179,0
2017/07/20,04:38:00,1.15179,1.15185,1.15179,1.15182,0
2017/07/20,04:39:00,1.15181,1.15186,1.15179,1.15181,0
2017/07/20,04:40:00,1.15182,1.15182,1.15181,1.15182,0
2017/07/20,04:41:00,1.15181,1.15182,1.15180,1.15181,0
2017/07/20,04:42:00,1.15182,1.15183,1.15180,1.15182,0
2017/07/20,04:43:00,1.15182,1.15185,1.15179,1.15182,0
2017/07/20,04:44:00,1.15181,1.15185,1.15181,1.15184,0
2017/07/20,04:45:00,1.15182,1.15183,1.15180,1.15181,0
2017/07/20,04:46:00,1.15180,1.15187,1.15180,1.15186,0
2017/07/20,04:47:00,1.15187,1.15190,1.15180,1.15182,0
2017/07/20,04:48:00,1.15181,1.15181,1.15174,1.15175,0
2017/07/20,04:49:00,1.15175,1.15176,1.15174,1.15175,0
2017/07/20,04:50:00,1.15175,1.15187,1.15172,1.15181,0
2017/07/20,04:51:00,1.15181,1.15183,1.15179,1.15181,0
2017/07/20,04:52:00,1.15182,1.15185,1.15178,1.15184,0
2017/07/20,04:53:00,1.15183,1.15185,1.15180,1.15185,0
2017/07/20,04:54:00,1.15184,1.15184,1.15170,1.15172,0
2017/07/20,04:55:00,1.15172,1.15181,1.15172,1.15181,0
2017/07/20,04:56:00,1.15181,1.15181,1.15174,1.15176,0
2017/07/20,04:57:00,1.15175,1.15177,1.15171,1.15176,0
2017/07/20,04:58:00,1.15175,1.15180,1.15170,1.15179,0
2017/07/20,04:59:00,1.15179,1.15182,1.15175,1.15176,0
2017/07/20,05:00:00,1.15175,1.15179,1.15175,1.15179,0
2017/07/20,05:01:00,1.15178,1.15183,1.15174,1.15176,0
2017/07/20,05:02:00,1.15177,1.15182,1.15176,1.15180,0
2017/07/20,05:03:00,1.15180,1.15182,1.15173,1.15173,0
2017/07/20,05:04:00,1.15173,1.15174,1.15168,1.15171,0
2017/07/20,05:05:00,1.15170,1.15171,1.15169,1.15170,0
2017/07/20,05:06:00,1.15169,1.15171,1.15168,1.15169,0
2017/07/20,05:07:00,1.15168,1.15168,1.15160,1.15161,0
2017/07/20,05:08:00,1.15160,1.15165,1.15160,1.15162,0
2017/07/20,05:09:00,1.15163,1.15163,1.15160,1.15161,0
2017/07/20,05:10:00,1.15160,1.15162,1.15160,1.15161,0
2017/07/20,05:11:00,1.15160,1.15162,1.15158,1.15160,0
2017/07/20,05:12:00,1.15161,1.15162,1.15158,1.15160,0
2017/07/20,05:13:00,1.15160,1.15161,1.15159,1.15160,0
2017/07/20,05:14:00,1.15160,1.15161,1.15159,1.15161,0
2017/07/20,05:15:00,1.15160,1.15162,1.15160,1.15161,0
2017/07/20,05:16:00,1.15161,1.15161,1.15154,1.15157,0
2017/07/20,05:17:00,1.15156,1.15158,1.15156,1.15157,0
2017/07/20,05:18:00,1.15155,1.15155,1.15152,1.15155,0
2017/07/20,05:19:00,1.15155,1.15156,1.15149,1.15149,0
2017/07/20,05:20:00,1.15150,1.15151,1.15149,1.15149,0
2017/07/20,05:21:00,1.15148,1.15149,1.15143,1.15145,0
2017/07/20,05:22:00,1.15144,1.15149,1.15144,1.15147,0
2017/07/20,05:23:00,1.15146,1.15146,1.15137,1.15139,0
2017/07/20,05:24:00,1.15140,1.15140,1.15135,1.15139,0
2017/07/20,05:25:00,1.15140,1.15145,1.15132,1.15143,0
2017/07/20,05:26:00,1.15144,1.15151,1.15144,1.15149,0
2017/07/20,05:27:00,1.15149,1.15149,1.15148,1.15148,0
2017/07/20,05:28:00,1.15148,1.15148,1.15147,1.15147,0
2017/07/20,05:29:00,1.15147,1.15150,1.15147,1.15149,0
2017/07/20,05:30:00,1.15148,1.15152,1.15145,1.15149,0
2017/07/20,05:31:00,1.15149,1.15149,1.15148,1.15148,0
2017/07/20,05:32:00,1.15149,1.15150,1.15143,1.15143,0
2017/07/20,05:33:00,1.15142,1.15143,1.15141,1.15141,0
2017/07/20,05:34:00,1.15141,1.15147,1.15141,1.15147,0
2017/07/20,05:35:00,1.15147,1.15147,1.15143,1.15144,0
2017/07/20,05:36:00,1.15144,1.15144,1.15138,1.15138,0
2017/07/20,05:37:00,1.15138,1.15143,1.15137,1.15143,0
2017/07/20,05:38:00,1.15143,1.15143,1.15139,1.15139,0
2017/07/20,05:39:00,1.15140,1.15142,1.15133,1.15135,0
2017/07/20,05:40:00,1.15134,1.15144,1.15132,1.15144,0
2017/07/20,05:41:00,1.15146,1.15147,1.15144,1.15147,0
2017/07/20,05:42:00,1.15147,1.15162,1.15140,1.15156,0
2017/07/20,05:43:00,1.15156,1.15157,1.15151,1.15151,0
2017/07/20,05:44:00,1.15150,1.15160,1.15148,1.15159,0
2017/07/20,05:45:00,1.15159,1.15169,1.15158,1.15159,0
2017/07/20,05:46:00,1.15159,1.15171,1.15159,1.15171,0
2017/07/20,05:47:00,1.15171,1.15171,1.15166,1.15168,0
2017/07/20,05:48:00,1.15169,1.15170,1.15168,1.15170,0
2017/07/20,05:49:00,1.15171,1.15171,1.15166,1.15168,0
2017/07/20,05:50:00,1.15168,1.15168,1.15158,1.15167,0
2017/07/20,05:51:00,1.15166,1.15166,1.15155,1.15158,0
2017/07/20,05:52:00,1.15157,1.15158,1.15149,1.15154,0
2017/07/20,05:53:00,1.15154,1.15157,1.15152,1.15153,0
2017/07/20,05:54:00,1.15154,1.15162,1.15153,1.15160,0
2017/07/20,05:55:00,1.15160,1.15162,1.15159,1.15160,0
2017/07/20,05:56:00,1.15161,1.15163,1.15158,1.15160,0
2017/07/20,05:57:00,1.15159,1.15161,1.15155,1.15155,0
2017/07/20,05:58:00,1.15155,1.15157,1.15152,1.15152,0
2017/07/20,05:59:00,1.15152,1.15160,1.15149,1.15158,0
2017/07/20,06:05:00,1.15149,1.15157,1.15148,1.15149,0
2017/07/20,06:06:00,1.15149,1.15149,1.15143,1.15146,0
2017/07/20,06:07:00,1.15148,1.15149,1.15146,1.15147,0
2017/07/20,06:08:00,1.15148,1.15149,1.15144,1.15149,0
2017/07/20,06:10:00,1.15149,1.15149,1.15142,1.15143,0
2017/07/20,06:11:00,1.15144,1.15146,1.15135,1.15140,0
2017/07/20,06:12:00,1.15139,1.15139,1.15131,1.15136,0
2017/07/20,06:13:00,1.15136,1.15143,1.15136,1.15137,0
2017/07/20,06:14:00,1.15139,1.15143,1.15137,1.15138,0
2017/07/20,06:15:00,1.15140,1.15149,1.15135,1.15143,0
2017/07/20,06:16:00,1.15142,1.15150,1.15142,1.15150,0
2017/07/20,06:17:00,1.15150,1.15157,1.15148,1.15157,0
2017/07/20,06:18:00,1.15157,1.15160,1.15155,1.15159,0
2017/07/20,06:19:00,1.15159,1.15160,1.15155,1.15155,0
2017/07/20,06:20:00,1.15156,1.15156,1.15155,1.15156,0
2017/07/20,06:21:00,1.15155,1.15156,1.15151,1.15151,0
2017/07/20,06:22:00,1.15153,1.15153,1.15136,1.15149,0
2017/07/20,06:23:00,1.15149,1.15153,1.15143,1.15143,0
2017/07/20,06:24:00,1.15144,1.15147,1.15143,1.15145,0
2017/07/20,06:25:00,1.15146,1.15160,1.15144,1.15159,0
2017/07/20,06:26:00,1.15159,1.15164,1.15152,1.15163,0
2017/07/20,06:27:00,1.15163,1.15163,1.15155,1.15160,0
2017/07/20,06:28:00,1.15160,1.15175,1.15160,1.15171,0
2017/07/20,06:29:00,1.15170,1.15180,1.15166,1.15180,0
2017/07/20,06:30:00,1.15179,1.15190,1.15168,1.15168,0
2017/07/20,06:31:00,1.15169,1.15169,1.15147,1.15154,0
2017/07/20,06:32:00,1.15154,1.15159,1.15152,1.15155,0
2017/07/20,06:33:00,1.15156,1.15158,1.15141,1.15147,0
2017/07/20,06:34:00,1.15148,1.15166,1.15148,1.15166,0
2017/07/20,06:35:00,1.15164,1.15183,1.15159,1.15182,0
2017/07/20,06:36:00,1.15180,1.15196,1.15180,1.15185,0
2017/07/20,06:37:00,1.15185,1.15189,1.15147,1.15161,0
2017/07/20,06:38:00,1.15161,1.15167,1.15153,1.15167,0
2017/07/20,06:39:00,1.15167,1.15194,1.15167,1.15179,0
2017/07/20,06:40:00,1.15179,1.15179,1.15177,1.15177,0
2017/07/20,06:41:00,1.15177,1.15177,1.15177,1.15177,0
2017/07/20,06:42:00,1.15177,1.15180,1.15176,1.15178,0
2017/07/20,06:43:00,1.15178,1.15178,1.15170,1.15178,0
2017/07/20,06:44:00,1.15178,1.15179,1.15175,1.15178,0
2017/07/20,06:45:00,1.15177,1.15180,1.15175,1.15177,0
2017/07/20,06:46:00,1.15178,1.15178,1.15175,1.15176,0
2017/07/20,06:47:00,1.15175,1.15175,1.15170,1.15174,0
2017/07/20,06:48:00,1.15174,1.15176,1.15170,1.15176,0
2017/07/20,06:49:00,1.15176,1.15176,1.15170,1.15170,0
2017/07/20,06:50:00,1.15170,1.15170,1.15155,1.15158,0
2017/07/20,06:51:00,1.15157,1.15200,1.15157,1.15182,0
2017/07/20,06:52:00,1.15182,1.15184,1.15182,1.15184,0
2017/07/20,06:53:00,1.15185,1.15185,1.15178,1.15181,0
2017/07/20,06:54:00,1.15171,1.15201,1.15163,1.15194,0
2017/07/20,06:55:00,1.15194,1.15194,1.15158,1.15159,0
2017/07/20,06:56:00,1.15160,1.15171,1.15159,1.15170,0
2017/07/20,06:57:00,1.15170,1.15170,1.15161,1.15164,0
2017/07/20,06:58:00,1.15163,1.15166,1.15163,1.15164,0
2017/07/20,06:59:00,1.15165,1.15189,1.15164,1.15189,0
2017/07/20,07:00:00,1.15189,1.15189,1.15178,1.15186,0
2017/07/20,07:01:00,1.15184,1.15193,1.15179,1.15193,0
2017/07/20,07:02:00,1.15193,1.15193,1.15183,1.15185,0
2017/07/20,07:03:00,1.15185,1.15218,1.15185,1.15211,0
2017/07/20,07:04:00,1.15211,1.15224,1.15207,1.15223,0
2017/07/20,07:05:00,1.15224,1.15228,1.15213,1.15217,0
2017/07/20,07:06:00,1.15216,1.15218,1.15213,1.15217,0
2017/07/20,07:07:00,1.15219,1.15222,1.15212,1.15220,0
2017/07/20,07:08:00,1.15220,1.15222,1.15210,1.15210,0
2017/07/20,07:09:00,1.15211,1.15222,1.15209,1.15215,0
2017/07/20,07:10:00,1.15215,1.15218,1.15214,1.15215,0
2017/07/20,07:11:00,1.15215,1.15218,1.15213,1.15214,0
2017/07/20,07:12:00,1.15214,1.15218,1.15213,1.15216,0
2017/07/20,07:13:00,1.15217,1.15218,1.15213,1.15214,0
2017/07/20,07:14:00,1.15215,1.15220,1.15215,1.15217,0
2017/07/20,07:15:00,1.15216,1.15216,1.15210,1.15216,0
2017/07/20,07:16:00,1.15215,1.15221,1.15212,1.15220,0
2017/07/20,07:17:00,1.15220,1.15226,1.15220,1.15222,0
2017/07/20,07:18:00,1.15223,1.15225,1.15220,1.15221,0
2017/07/20,07:19:00,1.15220,1.15225,1.15219,1.15225,0
2017/07/20,07:20:00,1.15226,1.15234,1.15226,1.15234,0
2017/07/20,07:21:00,1.15235,1.15236,1.15232,1.15232,0
2017/07/20,07:22:00,1.15232,1.15233,1.15228,1.15228,0
2017/07/20,07:23:00,1.15228,1.15235,1.15228,1.15233,0
2017/07/20,07:24:00,1.15233,1.15236,1.15226,1.15226,0
2017/07/20,07:25:00,1.15228,1.15228,1.15224,1.15224,0
2017/07/20,07:26:00,1.15225,1.15233,1.15225,1.15229,0
2017/07/20,07:27:00,1.15229,1.15230,1.15228,1.15228,0
2017/07/20,07:28:00,1.15228,1.15231,1.15228,1.15230,0
2017/07/20,07:29:00,1.15231,1.15235,1.15229,1.15233,0
2017/07/20,07:30:00,1.15233,1.15244,1.15230,1.15242,0
2017/07/20,07:31:00,1.15242,1.15270,1.15231,1.15257,0
2017/07/20,07:32:00,1.15257,1.15274,1.15254,1.15269,0
2017/07/20,07:33:00,1.15268,1.15275,1.15258,1.15258,0
2017/07/20,07:34:00,1.15259,1.15274,1.15258,1.15269,0
2017/07/20,07:35:00,1.15269,1.15271,1.15266,1.15271,0
2017/07/20,07:36:00,1.15271,1.15275,1.15270,1.15275,0
2017/07/20,07:37:00,1.15275,1.15275,1.15273,1.15273,0
2017/07/20,07:38:00,1.15273,1.15284,1.15272,1.15280,0
2017/07/20,07:39:00,1.15281,1.15281,1.15271,1.15273,0
2017/07/20,07:40:00,1.15272,1.15274,1.15269,1.15274,0
2017/07/20,07:41:00,1.15273,1.15275,1.15272,1.15275,0
2017/07/20,07:42:00,1.15274,1.15282,1.15272,1.15280,0
2017/07/20,07:43:00,1.15279,1.15286,1.15277,1.15279,0
2017/07/20,07:44:00,1.15280,1.15285,1.15273,1.15285,0
2017/07/20,07:45:00,1.15284,1.15285,1.15278,1.15279,0
2017/07/20,07:46:00,1.15278,1.15280,1.15275,1.15280,0
2017/07/20,07:47:00,1.15280,1.15283,1.15279,1.15281,0
2017/07/20,07:48:00,1.15281,1.15281,1.15280,1.15280,0
2017/07/20,07:49:00,1.15280,1.15283,1.15278,1.15282,0
2017/07/20,07:50:00,1.15280,1.15281,1.15280,1.15281,0
2017/07/20,07:51:00,1.15280,1.15286,1.15279,1.15286,0
2017/07/20,07:52:00,1.15287,1.15287,1.15284,1.15286,0
2017/07/20,07:53:00,1.15285,1.15286,1.15283,1.15284,0
2017/07/20,07:54:00,1.15285,1.15285,1.15279,1.15285,0
2017/07/20,07:55:00,1.15284,1.15286,1.15280,1.15284,0
2017/07/20,07:56:00,1.15284,1.15284,1.15280,1.15282,0
2017/07/20,07:57:00,1.15283,1.15283,1.15280,1.15281,0
2017/07/20,07:58:00,1.15282,1.15284,1.15279,1.15279,0
2017/07/20,07:59:00,1.15281,1.15281,1.15275,1.15276,0
2017/07/20,08:00:00,1.15275,1.15285,1.15275,1.15281,0
2017/07/20,08:01:00,1.15280,1.15288,1.15277,1.15287,0
2017/07/20,08:02:00,1.15286,1.15294,1.15286,1.15288,0
2017/07/20,08:03:00,1.15287,1.15296,1.15287,1.15294,0
2017/07/20,08:04:00,1.15293,1.15296,1.15293,1.15296,0
2017/07/20,08:05:00,1.15295,1.15297,1.15293,1.15296,0
2017/07/20,08:06:00,1.15297,1.15297,1.15292,1.15292,0
2017/07/20,08:07:00,1.15292,1.15297,1.15292,1.15294,0
2017/07/20,08:08:00,1.15294,1.15295,1.15293,1.15295,0
2017/07/20,08:09:00,1.15294,1.15300,1.15293,1.15298,0
2017/07/20,08:10:00,1.15297,1.15301,1.15297,1.15300,0
2017/07/20,08:11:00,1.15299,1.15303,1.15299,1.15303,0
2017/07/20,08:12:00,1.15302,1.15319,1.15302,1.15318,0
2017/07/20,08:13:00,1.15318,1.15331,1.15314,1.15320,0
2017/07/20,08:14:00,1.15319,1.15324,1.15318,1.15321,0
2017/07/20,08:15:00,1.15322,1.15328,1.15320,1.15328,0
2017/07/20,08:16:00,1.15328,1.15328,1.15311,1.15312,0
2017/07/20,08:17:00,1.15311,1.15312,1.15297,1.15297,0
2017/07/20,08:18:00,1.15297,1.15297,1.15284,1.15287,0
2017/07/20,08:19:00,1.15287,1.15288,1.15285,1.15287,0
2017/07/20,08:20:00,1.15287,1.15299,1.15283,1.15298,0
2017/07/20,08:21:00,1.15299,1.15299,1.15293,1.15294,0
2017/07/20,08:22:00,1.15293,1.15297,1.15292,1.15297,0
2017/07/20,08:23:00,1.15297,1.15297,1.15292,1.15292,0
2017/07/20,08:24:00,1.15292,1.15293,1.15285,1.15286,0
2017/07/20,08:25:00,1.15287,1.15295,1.15285,1.15292,0
2017/07/20,08:26:00,1.15292,1.15299,1.15292,1.15299,0
2017/07/20,08:27:00,1.15298,1.15298,1.15294,1.15295,0
2017/07/20,08:28:00,1.15294,1.15294,1.15291,1.15292,0
2017/07/20,08:29:00,1.15292,1.15292,1.15290,1.15291,0
2017/07/20,08:30:00,1.15291,1.15293,1.15286,1.15288,0
2017/07/20,08:31:00,1.15288,1.15293,1.15286,1.15288,0
2017/07/20,08:32:00,1.15288,1.15292,1.15288,1.15291,0
2017/07/20,08:33:00,1.15292,1.15292,1.15291,1.15292,0
2017/07/20,08:34:00,1.15292,1.15292,1.15288,1.15288,0
2017/07/20,08:35:00,1.15288,1.15288,1.15279,1.15281,0
2017/07/20,08:36:00,1.15280,1.15282,1.15280,1.15282,0
2017/07/20,08:37:00,1.15281,1.15287,1.15281,1.15286,0
2017/07/20,08:38:00,1.15285,1.15288,1.15285,1.15288,0
2017/07/20,08:39:00,1.15288,1.15292,1.15287,1.15289,0
2017/07/20,08:40:00,1.15289,1.15293,1.15289,1.15291,0
2017/07/20,08:41:00,1.15290,1.15292,1.15290,1.15291,0
2017/07/20,08:42:00,1.15291,1.15291,1.15286,1.15288,0
2017/07/20,08:43:00,1.15287,1.15287,1.15281,1.15283,0
2017/07/20,08:44:00,1.15282,1.15292,1.15278,1.15287,0
2017/07/20,08:45:00,1.15288,1.15290,1.15287,1.15289,0
2017/07/20,08:46:00,1.15289,1.15292,1.15286,1.15287,0
2017/07/20,08:47:00,1.15287,1.15288,1.15286,1.15288,0
2017/07/20,08:48:00,1.15288,1.15288,1.15286,1.15287,0
2017/07/20,08:49:00,1.15286,1.15287,1.15279,1.15287,0
2017/07/20,08:50:00,1.15287,1.15288,1.15284,1.15287,0
2017/07/20,08:51:00,1.15287,1.15287,1.15286,1.15287,0
2017/07/20,08:52:00,1.15286,1.15288,1.15286,1.15288,0
2017/07/20,08:53:00,1.15287,1.15289,1.15284,1.15287,0
2017/07/20,08:54:00,1.15288,1.15288,1.15286,1.15286,0
2017/07/20,08:55:00,1.15285,1.15287,1.15285,1.15286,0
2017/07/20,08:56:00,1.15286,1.15287,1.15285,1.15286,0
2017/07/20,08:57:00,1.15287,1.15287,1.15281,1.15282,0
2017/07/20,08:58:00,1.15282,1.15287,1.15282,1.15286,0
2017/07/20,08:59:00,1.15284,1.15286,1.15280,1.15281,0
2017/07/20,09:00:00,1.15280,1.15290,1.15279,1.15290,0
2017/07/20,09:01:00,1.15289,1.15292,1.15284,1.15289,0
2017/07/20,09:02:00,1.15290,1.15294,1.15287,1.15287,0
2017/07/20,09:03:00,1.15288,1.15289,1.15286,1.15287,0
2017/07/20,09:04:00,1.15288,1.15288,1.15271,1.15272,0
2017/07/20,09:05:00,1.15272,1.15281,1.15272,1.15275,0
2017/07/20,09:06:00,1.15275,1.15284,1.15274,1.15283,0
2017/07/20,09:07:00,1.15283,1.15289,1.15280,1.15283,0
2017/07/20,09:08:00,1.15284,1.15284,1.15267,1.15272,0
2017/07/20,09:09:00,1.15272,1.15273,1.15267,1.15273,0
2017/07/20,09:10:00,1.15272,1.15274,1.15268,1.15273,0
2017/07/20,09:11:00,1.15273,1.15274,1.15264,1.15267,0
2017/07/20,09:12:00,1.15268,1.15273,1.15261,1.15264,0
2017/07/20,09:13:00,1.15265,1.15269,1.15263,1.15268,0
2017/07/20,09:14:00,1.15267,1.15268,1.15267,1.15268,0
2017/07/20,09:15:00,1.15268,1.15268,1.15267,1.15268,0
2017/07/20,09:16:00,1.15268,1.15273,1.15267,1.15267,0
2017/07/20,09:17:00,1.15267,1.15272,1.15260,1.15270,0
2017/07/20,09:18:00,1.15270,1.15278,1.15268,1.15273,0
2017/07/20,09:19:00,1.15273,1.15280,1.15273,1.15278,0
2017/07/20,09:20:00,1.15277,1.15278,1.15271,1.15277,0
2017/07/20,09:21:00,1.15276,1.15289,1.15276,1.15288,0
2017/07/20,09:22:00,1.15288,1.15294,1.15288,1.15289,0
2017/07/20,09:23:00,1.15289,1.15291,1.15278,1.15283,0
2017/07/20,09:24:00,1.15284,1.15285,1.15277,1.15278,0
2017/07/20,09:25:00,1.15278,1.15279,1.15266,1.15269,0
2017/07/20,09:26:00,1.15268,1.15268,1.15259,1.15263,0
2017/07/20,09:27:00,1.15262,1.15270,1.15262,1.15267,0
2017/07/20,09:28:00,1.15266,1.15267,1.15261,1.15262,0
2017/07/20,09:29:00,1.15261,1.15263,1.15261,1.15262,0
2017/07/20,09:30:00,1.15262,1.15264,1.15258,1.15262,0
2017/07/20,09:31:00,1.15263,1.15264,1.15260,1.15261,0
2017/07/20,09:32:00,1.15262,1.15268,1.15260,1.15262,0
2017/07/20,09:33:00,1.15263,1.15271,1.15260,1.15269,0
2017/07/20,09:34:00,1.15269,1.15273,1.15266,1.15272,0
2017/07/20,09:35:00,1.15272,1.15274,1.15265,1.15274,0
2017/07/20,09:36:00,1.15273,1.15273,1.15264,1.15267,0
2017/07/20,09:37:00,1.15267,1.15273,1.15267,1.15272,0
2017/07/20,09:38:00,1.15273,1.15273,1.15272,1.15272,0
2017/07/20,09:39:00,1.15273,1.15280,1.15273,1.15278,0
2017/07/20,09:40:00,1.15277,1.15284,1.15277,1.15283,0
2017/07/20,09:41:00,1.15284,1.15284,1.15276,1.15277,0
2017/07/20,09:42:00,1.15277,1.15278,1.15271,1.15277,0
2017/07/20,09:43:00,1.15276,1.15277,1.15276,1.15277,0
2017/07/20,09:44:00,1.15276,1.15277,1.15276,1.15276,0
2017/07/20,09:45:00,1.15277,1.15277,1.15276,1.15276,0
2017/07/20,09:46:00,1.15275,1.15275,1.15263,1.15263,0
2017/07/20,09:47:00,1.15262,1.15263,1.15262,1.15262,0
2017/07/20,09:48:00,1.15264,1.15276,1.15264,1.15269,0
2017/07/20,09:49:00,1.15269,1.15274,1.15268,1.15273,0
2017/07/20,09:50:00,1.15274,1.15274,1.15273,1.15273,0
2017/07/20,09:51:00,1.15274,1.15274,1.15268,1.15268,0
2017/07/20,09:52:00,1.15269,1.15269,1.15259,1.15259,0
2017/07/20,09:53:00,1.15259,1.15260,1.15255,1.15257,0
2017/07/20,09:54:00,1.15257,1.15259,1.15257,1.15258,0
2017/07/20,09:55:00,1.15258,1.15260,1.15254,1.15254,0
2017/07/20,09:56:00,1.15254,1.15263,1.15247,1.15248,0
2017/07/20,09:57:00,1.15248,1.15248,1.15243,1.15245,0
2017/07/20,09:58:00,1.15245,1.15250,1.15243,1.15243,0
2017/07/20,09:59:00,1.15242,1.15247,1.15241,1.15247,0
2017/07/20,10:00:00,1.15246,1.15246,1.15232,1.15234,0
2017/07/20,10:01:00,1.15234,1.15240,1.15232,1.15238,0
2017/07/20,10:02:00,1.15237,1.15244,1.15234,1.15244,0
2017/07/20,10:03:00,1.15243,1.15244,1.15238,1.15240,0
2017/07/20,10:04:00,1.15241,1.15251,1.15240,1.15251,0
2017/07/20,10:05:00,1.15250,1.15259,1.15248,1.15259,0
2017/07/20,10:06:00,1.15258,1.15263,1.15252,1.15261,0
2017/07/20,10:07:00,1.15262,1.15264,1.15261,1.15263,0
2017/07/20,10:08:00,1.15264,1.15266,1.15263,1.15266,0
2017/07/20,10:09:00,1.15266,1.15266,1.15260,1.15262,0
2017/07/20,10:10:00,1.15262,1.15266,1.15257,1.15262,0
2017/07/20,10:11:00,1.15261,1.15265,1.15257,1.15259,0
2017/07/20,10:12:00,1.15259,1.15261,1.15259,1.15261,0
2017/07/20,10:13:00,1.15260,1.15261,1.15258,1.15259,0
2017/07/20,10:14:00,1.15259,1.15260,1.15257,1.15258,0
2017/07/20,10:15:00,1.15258,1.15258,1.15256,1.15256,0
2017/07/20,10:16:00,1.15256,1.15256,1.15240,1.15248,0
2017/07/20,10:17:00,1.15249,1.15251,1.15246,1.15247,0
2017/07/20,10:18:00,1.15246,1.15251,1.15242,1.15251,0
2017/07/20,10:19:00,1.15252,1.15253,1.15245,1.15251,0
2017/07/20,10:20:00,1.15251,1.15252,1.15244,1.15245,0
2017/07/20,10:21:00,1.15244,1.15252,1.15240,1.15251,0
2017/07/20,10:22:00,1.15251,1.15252,1.15246,1.15246,0
2017/07/20,10:23:00,1.15247,1.15252,1.15244,1.15244,0
2017/07/20,10:24:00,1.15244,1.15248,1.15244,1.15246,0
2017/07/20,10:25:00,1.15246,1.15246,1.15236,1.15236,0
2017/07/20,10:26:00,1.15235,1.15239,1.15235,1.15237,0
2017/07/20,10:27:00,1.15238,1.15244,1.15237,1.15244,0
2017/07/20,10:28:00,1.15245,1.15251,1.15237,1.15239,0
2017/07/20,10:29:00,1.15239,1.15239,1.15228,1.15230,0
2017/07/20,10:30:00,1.15230,1.15232,1.15215,1.15216,0
2017/07/20,10:31:00,1.15216,1.15242,1.15215,1.15242,0
2017/07/20,10:32:00,1.15243,1.15247,1.15232,1.15237,0
2017/07/20,10:33:00,1.15236,1.15236,1.15216,1.15219,0
2017/07/20,10:34:00,1.15218,1.15219,1.15211,1.15217,0
2017/07/20,10:35:00,1.15218,1.15226,1.15215,1.15220,0
2017/07/20,10:36:00,1.15219,1.15233,1.15219,1.15230,0
2017/07/20,10:37:00,1.15231,1.15232,1.15215,1.15220,0
2017/07/20,10:38:00,1.15220,1.15224,1.15208,1.15209,0
2017/07/20,10:39:00,1.15209,1.15214,1.15199,1.15211,0
2017/07/20,10:40:00,1.15211,1.15213,1.15199,1.15201,0
2017/07/20,10:41:00,1.15202,1.15218,1.15202,1.15209,0
2017/07/20,10:42:00,1.15208,1.15222,1.15206,1.15221,0
2017/07/20,10:43:00,1.15220,1.15227,1.15216,1.15219,0
2017/07/20,10:44:00,1.15219,1.15222,1.15210,1.15211,0
2017/07/20,10:45:00,1.15210,1.15216,1.15204,1.15205,0
2017/07/20,10:46:00,1.15206,1.15206,1.15192,1.15195,0
2017/07/20,10:47:00,1.15195,1.15195,1.15167,1.15169,0
2017/07/20,10:48:00,1.15169,1.15174,1.15161,1.15161,0
2017/07/20,10:49:00,1.15161,1.15163,1.15154,1.15160,0
2017/07/20,10:50:00,1.15161,1.15165,1.15145,1.15146,0
2017/07/20,10:51:00,1.15147,1.15150,1.15130,1.15136,0
2017/07/20,10:52:00,1.15135,1.15147,1.15134,1.15147,0
2017/07/20,10:53:00,1.15147,1.15159,1.15146,1.15155,0
2017/07/20,10:54:00,1.15156,1.15161,1.15151,1.15160,0
2017/07/20,10:55:00,1.15160,1.15160,1.15152,1.15159,0
2017/07/20,10:56:00,1.15158,1.15162,1.15155,1.15161,0
2017/07/20,10:57:00,1.15161,1.15174,1.15161,1.15171,0
2017/07/20,10:58:00,1.15171,1.15174,1.15167,1.15169,0
2017/07/20,10:59:00,1.15169,1.15172,1.15160,1.15172,0
2017/07/20,11:00:00,1.15171,1.15175,1.15166,1.15168,0
2017/07/20,11:01:00,1.15168,1.15233,1.15168,1.15227,0
2017/07/20,11:02:00,1.15228,1.15239,1.15222,1.15232,0
2017/07/20,11:03:00,1.15232,1.15238,1.15217,1.15228,0
2017/07/20,11:04:00,1.15227,1.15232,1.15214,1.15227,0
2017/07/20,11:05:00,1.15228,1.15232,1.15215,1.15216,0
2017/07/20,11:06:00,1.15216,1.15224,1.15215,1.15218,0
2017/07/20,11:07:00,1.15217,1.15226,1.15214,1.15226,0
2017/07/20,11:08:00,1.15225,1.15235,1.15223,1.15234,0
2017/07/20,11:09:00,1.15233,1.15237,1.15225,1.15229,0
2017/07/20,11:10:00,1.15229,1.15238,1.15210,1.15220,0
2017/07/20,11:11:00,1.15220,1.15222,1.15215,1.15220,0
2017/07/20,11:12:00,1.15221,1.15231,1.15220,1.15231,0
2017/07/20,11:13:00,1.15231,1.15237,1.15228,1.15236,0
2017/07/20,11:14:00,1.15235,1.15247,1.15232,1.15236,0
2017/07/20,11:15:00,1.15236,1.15246,1.15236,1.15245,0
2017/07/20,11:16:00,1.15246,1.15249,1.15237,1.15240,0
2017/07/20,11:17:00,1.15241,1.15248,1.15233,1.15242,0
2017/07/20,11:18:00,1.15241,1.15250,1.15236,1.15246,0
2017/07/20,11:19:00,1.15247,1.15250,1.15242,1.15242,0
2017/07/20,11:20:00,1.15243,1.15252,1.15241,1.15252,0
2017/07/20,11:21:00,1.15252,1.15255,1.15249,1.15253,0
2017/07/20,11:22:00,1.15254,1.15259,1.15246,1.15250,0
2017/07/20,11:23:00,1.15249,1.15250,1.15236,1.15236,0
2017/07/20,11:24:00,1.15236,1.15249,1.15234,1.15247,0
2017/07/20,11:25:00,1.15247,1.15249,1.15221,1.15224,0
2017/07/20,11:26:00,1.15224,1.15226,1.15202,1.15211,0
2017/07/20,11:27:00,1.15210,1.15227,1.15210,1.15219,0
2017/07/20,11:28:00,1.15217,1.15219,1.15208,1.15215,0
2017/07/20,11:29:00,1.15215,1.15219,1.15198,1.15205,0
2017/07/20,11:30:00,1.15204,1.15205,1.15175,1.15175,0
2017/07/20,11:31:00,1.15175,1.15192,1.15174,1.15176,0
2017/07/20,11:32:00,1.15176,1.15186,1.15176,1.15180,0
2017/07/20,11:33:00,1.15180,1.15180,1.15161,1.15170,0
2017/07/20,11:34:00,1.15170,1.15170,1.15150,1.15150,0
2017/07/20,11:35:00,1.15150,1.15152,1.15147,1.15149,0
2017/07/20,11:36:00,1.15150,1.15156,1.15150,1.15155,0
2017/07/20,11:37:00,1.15155,1.15158,1.15149,1.15158,0
2017/07/20,11:38:00,1.15157,1.15178,1.15157,1.15174,0
2017/07/20,11:39:00,1.15175,1.15176,1.15162,1.15162,0
2017/07/20,11:40:00,1.15162,1.15166,1.15158,1.15166,0
2017/07/20,11:41:00,1.15165,1.15174,1.15162,1.15171,0
2017/07/20,11:42:00,1.15170,1.15171,1.15167,1.15170,0
2017/07/20,11:43:00,1.15171,1.15175,1.15167,1.15171,0
2017/07/20,11:44:00,1.15171,1.15172,1.15160,1.15166,0
2017/07/20,11:45:00,1.15165,1.15168,1.15163,1.15168,0
2017/07/20,11:46:00,1.15169,1.15173,1.15169,1.15170,0
2017/07/20,11:47:00,1.15169,1.15173,1.15169,1.15172,0
2017/07/20,11:48:00,1.15171,1.15186,1.15169,1.15179,0
2017/07/20,11:49:00,1.15178,1.15184,1.15177,1.15180,0
2017/07/20,11:50:00,1.15179,1.15183,1.15178,1.15182,0
2017/07/20,11:51:00,1.15183,1.15195,1.15182,1.15191,0
2017/07/20,11:52:00,1.15190,1.15199,1.15187,1.15198,0
2017/07/20,11:53:00,1.15199,1.15210,1.15199,1.15204,0
2017/07/20,11:54:00,1.15205,1.15214,1.15204,1.15207,0
2017/07/20,11:55:00,1.15208,1.15219,1.15206,1.15219,0
2017/07/20,11:56:00,1.15218,1.15224,1.15218,1.15221,0
2017/07/20,11:57:00,1.15220,1.15228,1.15218,1.15224,0
2017/07/20,11:58:00,1.15225,1.15228,1.15220,1.15221,0
2017/07/20,11:59:00,1.15222,1.15234,1.15221,1.15226,0
2017/07/20,12:00:00,1.15225,1.15233,1.15218,1.15230,0
2017/07/20,12:01:00,1.15231,1.15260,1.15231,1.15260,0
2017/07/20,12:02:00,1.15259,1.15276,1.15255,1.15260,0
2017/07/20,12:03:00,1.15262,1.15266,1.15251,1.15257,0
2017/07/20,12:04:00,1.15257,1.15261,1.15247,1.15247,0
2017/07/20,12:05:00,1.15248,1.15252,1.15242,1.15242,0
2017/07/20,12:06:00,1.15241,1.15241,1.15224,1.15224,0
2017/07/20,12:07:00,1.15225,1.15229,1.15217,1.15227,0
2017/07/20,12:08:00,1.15228,1.15230,1.15219,1.15220,0
2017/07/20,12:09:00,1.15220,1.15226,1.15220,1.15226,0
2017/07/20,12:10:00,1.15225,1.15230,1.15223,1.15223,0
2017/07/20,12:11:00,1.15223,1.15228,1.15215,1.15228,0
2017/07/20,12:12:00,1.15228,1.15252,1.15228,1.15242,0
2017/07/20,12:13:00,1.15241,1.15242,1.15185,1.15201,0
2017/07/20,12:14:00,1.15201,1.15204,1.15188,1.15196,0
2017/07/20,12:15:00,1.15195,1.15196,1.15177,1.15183,0
2017/07/20,12:16:00,1.15182,1.15189,1.15179,1.15183,0
2017/07/20,12:17:00,1.15182,1.15196,1.15182,1.15192,0
2017/07/20,12:18:00,1.15192,1.15199,1.15192,1.15195,0
2017/07/20,12:19:00,1.15196,1.15203,1.15172,1.15175,0
2017/07/20,12:20:00,1.15175,1.15195,1.15175,1.15191,0
2017/07/20,12:21:00,1.15191,1.15201,1.15182,1.15197,0
2017/07/20,12:22:00,1.15198,1.15202,1.15194,1.15202,0
2017/07/20,12:23:00,1.15201,1.15212,1.15198,1.15209,0
2017/07/20,12:24:00,1.15209,1.15209,1.15190,1.15196,0
2017/07/20,12:25:00,1.15195,1.15208,1.15193,1.15198,0
2017/07/20,12:26:00,1.15199,1.15203,1.15180,1.15186,0
2017/07/20,12:27:00,1.15186,1.15197,1.15185,1.15195,0
2017/07/20,12:28:00,1.15195,1.15202,1.15192,1.15196,0
2017/07/20,12:29:00,1.15197,1.15197,1.15182,1.15183,0
2017/07/20,12:30:00,1.15183,1.15188,1.15173,1.15174,0
2017/07/20,12:31:00,1.15174,1.15176,1.15154,1.15154,0
2017/07/20,12:32:00,1.15154,1.15167,1.15154,1.15159,0
2017/07/20,12:33:00,1.15159,1.15160,1.15149,1.15158,0
2017/07/20,12:34:00,1.15157,1.15161,1.15151,1.15159,0
2017/07/20,12:35:00,1.15159,1.15163,1.15155,1.15159,0
2017/07/20,12:36:00,1.15159,1.15166,1.15157,1.15161,0
2017/07/20,12:37:00,1.15161,1.15161,1.15156,1.15157,0
2017/07/20,12:38:00,1.15158,1.15161,1.15157,1.15159,0
2017/07/20,12:39:00,1.15158,1.15161,1.15155,1.15159,0
2017/07/20,12:40:00,1.15158,1.15160,1.15155,1.15159,0
2017/07/20,12:41:00,1.15159,1.15166,1.15159,1.15162,0
2017/07/20,12:42:00,1.15162,1.15165,1.15161,1.15161,0
2017/07/20,12:43:00,1.15161,1.15166,1.15161,1.15166,0
2017/07/20,12:44:00,1.15166,1.15176,1.15166,1.15170,0
2017/07/20,12:45:00,1.15170,1.15180,1.15166,1.15180,0
2017/07/20,12:46:00,1.15180,1.15183,1.15175,1.15175,0
2017/07/20,12:47:00,1.15175,1.15175,1.15170,1.15171,0
2017/07/20,12:48:00,1.15171,1.15176,1.15169,1.15175,0
2017/07/20,12:49:00,1.15175,1.15177,1.15167,1.15171,0
2017/07/20,12:50:00,1.15171,1.15171,1.15152,1.15155,0
2017/07/20,12:51:00,1.15154,1.15155,1.15145,1.15145,0
2017/07/20,12:52:00,1.15145,1.15145,1.15054,1.15074,0
2017/07/20,12:53:00,1.15074,1.15087,1.15061,1.15065,0
2017/07/20,12:54:00,1.15065,1.15082,1.15065,1.15071,0
2017/07/20,12:55:00,1.15071,1.15073,1.15054,1.15063,0
2017/07/20,12:56:00,1.15063,1.15066,1.15057,1.15058,0
2017/07/20,12:57:00,1.15058,1.15067,1.15056,1.15066,0
2017/07/20,12:58:00,1.15066,1.15070,1.15056,1.15060,0
2017/07/20,12:59:00,1.15061,1.15070,1.15061,1.15068,0
2017/07/20,13:00:00,1.15068,1.15071,1.15065,1.15070,0
2017/07/20,13:01:00,1.15070,1.15076,1.15070,1.15071,0
2017/07/20,13:02:00,1.15070,1.15075,1.15070,1.15070,0
2017/07/20,13:03:00,1.15071,1.15076,1.15071,1.15076,0
2017/07/20,13:04:00,1.15075,1.15086,1.15072,1.15081,0
2017/07/20,13:05:00,1.15081,1.15086,1.15081,1.15083,0
2017/07/20,13:06:00,1.15083,1.15088,1.15082,1.15087,0
2017/07/20,13:07:00,1.15088,1.15090,1.15083,1.15085,0
2017/07/20,13:08:00,1.15085,1.15089,1.15085,1.15086,0
2017/07/20,13:09:00,1.15085,1.15087,1.15083,1.15085,0
2017/07/20,13:10:00,1.15084,1.15084,1.15077,1.15079,0
2017/07/20,13:11:00,1.15079,1.15079,1.15074,1.15079,0
2017/07/20,13:12:00,1.15081,1.15088,1.15079,1.15087,0
2017/07/20,13:13:00,1.15087,1.15090,1.15076,1.15079,0
2017/07/20,13:14:00,1.15079,1.15093,1.15079,1.15093,0
2017/07/20,13:15:00,1.15092,1.15102,1.15092,1.15099,0
2017/07/20,13:16:00,1.15099,1.15102,1.15097,1.15100,0
2017/07/20,13:17:00,1.15099,1.15102,1.15097,1.15098,0
2017/07/20,13:18:00,1.15098,1.15102,1.15097,1.15100,0
2017/07/20,13:19:00,1.15100,1.15100,1.15097,1.15100,0
2017/07/20,13:20:00,1.15101,1.15102,1.15087,1.15098,0
2017/07/20,13:21:00,1.15099,1.15101,1.15096,1.15101,0
2017/07/20,13:22:00,1.15102,1.15107,1.15097,1.15102,0
2017/07/20,13:23:00,1.15101,1.15102,1.15101,1.15102,0
2017/07/20,13:24:00,1.15102,1.15104,1.15100,1.15102,0
2017/07/20,13:25:00,1.15101,1.15104,1.15097,1.15103,0
2017/07/20,13:26:00,1.15103,1.15105,1.15086,1.15099,0
2017/07/20,13:27:00,1.15100,1.15102,1.15081,1.15086,0
2017/07/20,13:28:00,1.15087,1.15088,1.15078,1.15083,0
2017/07/20,13:29:00,1.15083,1.15084,1.15068,1.15071,0
2017/07/20,13:30:00,1.15071,1.15072,1.15070,1.15072,0
2017/07/20,13:31:00,1.15071,1.15077,1.15070,1.15070,0
2017/07/20,13:32:00,1.15070,1.15076,1.15070,1.15072,0
2017/07/20,13:33:00,1.15072,1.15079,1.15071,1.15077,0
2017/07/20,13:34:00,1.15078,1.15080,1.15075,1.15076,0
2017/07/20,13:35:00,1.15076,1.15076,1.15071,1.15076,0
2017/07/20,13:36:00,1.15076,1.15077,1.15076,1.15077,0
2017/07/20,13:37:00,1.15077,1.15091,1.15077,1.15088,0
2017/07/20,13:38:00,1.15089,1.15097,1.15088,1.15092,0
2017/07/20,13:39:00,1.15093,1.15093,1.15088,1.15092,0
2017/07/20,13:40:00,1.15092,1.15097,1.15092,1.15097,0
2017/07/20,13:41:00,1.15097,1.15097,1.15087,1.15093,0
2017/07/20,13:42:00,1.15093,1.15099,1.15090,1.15092,0
2017/07/20,13:43:00,1.15091,1.15093,1.15089,1.15092,0
2017/07/20,13:44:00,1.15091,1.15093,1.15091,1.15092,0
2017/07/20,13:45:00,1.15093,1.15093,1.15092,1.15092,0
2017/07/20,13:46:00,1.15091,1.15096,1.15087,1.15087,0
2017/07/20,13:47:00,1.15088,1.15095,1.15086,1.15087,0
2017/07/20,13:48:00,1.15088,1.15092,1.15087,1.15088,0
2017/07/20,13:49:00,1.15089,1.15094,1.15087,1.15088,0
2017/07/20,13:50:00,1.15088,1.15094,1.15087,1.15093,0
2017/07/20,13:51:00,1.15092,1.15110,1.15092,1.15107,0
2017/07/20,13:52:00,1.15107,1.15107,1.15101,1.15102,0
2017/07/20,13:53:00,1.15102,1.15105,1.15099,1.15100,0
2017/07/20,13:54:00,1.15100,1.15107,1.15100,1.15103,0
2017/07/20,13:55:00,1.15102,1.15104,1.15099,1.15101,0
2017/07/20,13:56:00,1.15102,1.15107,1.15101,1.15104,0
2017/07/20,13:57:00,1.15104,1.15107,1.15101,1.15107,0
2017/07/20,13:58:00,1.15106,1.15121,1.15106,1.15115,0
2017/07/20,13:59:00,1.15115,1.15118,1.15113,1.15117,0
2017/07/20,14:00:00,1.15117,1.15123,1.15116,1.15123,0
2017/07/20,14:01:00,1.15122,1.15122,1.15106,1.15111,0
2017/07/20,14:02:00,1.15110,1.15118,1.15110,1.15118,0
2017/07/20,14:03:00,1.15117,1.15118,1.15117,1.15117,0
2017/07/20,14:04:00,1.15118,1.15124,1.15118,1.15124,0
2017/07/20,14:05:00,1.15124,1.15128,1.15123,1.15127,0
2017/07/20,14:06:00,1.15126,1.15127,1.15117,1.15117,0
2017/07/20,14:07:00,1.15118,1.15126,1.15117,1.15117,0
2017/07/20,14:08:00,1.15117,1.15117,1.15116,1.15117,0
2017/07/20,14:09:00,1.15116,1.15118,1.15103,1.15111,0
2017/07/20,14:10:00,1.15111,1.15116,1.15101,1.15106,0
2017/07/20,14:11:00,1.15107,1.15110,1.15105,1.15106,0
2017/07/20,14:12:00,1.15106,1.15106,1.15087,1.15093,0
2017/07/20,14:13:00,1.15093,1.15104,1.15093,1.15099,0
2017/07/20,14:14:00,1.15099,1.15105,1.15099,1.15103,0
2017/07/20,14:15:00,1.15103,1.15103,1.15101,1.15103,0
2017/07/20,14:16:00,1.15103,1.15104,1.15093,1.15098,0
2017/07/20,14:17:00,1.15098,1.15099,1.15093,1.15098,0
2017/07/20,14:18:00,1.15097,1.15099,1.15097,1.15099,0
2017/07/20,14:19:00,1.15099,1.15109,1.15098,1.15109,0
2017/07/20,14:20:00,1.15109,1.15118,1.15108,1.15113,0
2017/07/20,14:21:00,1.15113,1.15116,1.15110,1.15114,0
2017/07/20,14:22:00,1.15114,1.15118,1.15112,1.15115,0
2017/07/20,14:23:00,1.15115,1.15118,1.15107,1.15113,0
2017/07/20,14:24:00,1.15113,1.15115,1.15106,1.15111,0
2017/07/20,14:25:00,1.15111,1.15112,1.15104,1.15109,0
2017/07/20,14:26:00,1.15110,1.15113,1.15110,1.15112,0
2017/07/20,14:27:00,1.15113,1.15113,1.15111,1.15112,0
2017/07/20,14:28:00,1.15111,1.15113,1.15111,1.15112,0
2017/07/20,14:29:00,1.15112,1.15114,1.15112,1.15113,0
2017/07/20,14:30:00,1.15113,1.15118,1.15112,1.15112,0
2017/07/20,14:31:00,1.15112,1.15117,1.15111,1.15117,0
2017/07/20,14:32:00,1.15116,1.15118,1.15107,1.15110,0
2017/07/20,14:33:00,1.15111,1.15117,1.15108,1.15112,0
2017/07/20,14:34:00,1.15110,1.15110,1.15105,1.15106,0
2017/07/20,14:35:00,1.15107,1.15107,1.15100,1.15102,0
2017/07/20,14:36:00,1.15103,1.15104,1.15096,1.15100,0
2017/07/20,14:37:00,1.15099,1.15108,1.15095,1.15107,0
2017/07/20,14:38:00,1.15107,1.15115,1.15106,1.15107,0
2017/07/20,14:39:00,1.15107,1.15112,1.15107,1.15108,0
2017/07/20,14:40:00,1.15108,1.15108,1.15104,1.15104,0
2017/07/20,14:41:00,1.15103,1.15104,1.15079,1.15094,0
2017/07/20,14:42:00,1.15093,1.15094,1.15080,1.15083,0
2017/07/20,14:43:00,1.15082,1.15087,1.15077,1.15077,0
2017/07/20,14:44:00,1.15076,1.15080,1.15073,1.15076,0
2017/07/20,14:45:00,1.15076,1.15077,1.15071,1.15071,0
2017/07/20,14:46:00,1.15071,1.15074,1.15067,1.15073,0
2017/07/20,14:47:00,1.15073,1.15083,1.15073,1.15083,0
2017/07/20,14:48:00,1.15083,1.15083,1.15060,1.15062,0
2017/07/20,14:49:00,1.15061,1.15068,1.15056,1.15061,0
2017/07/20,14:50:00,1.15061,1.15062,1.15049,1.15051,0
2017/07/20,14:51:00,1.15050,1.15057,1.15046,1.15048,0
2017/07/20,14:52:00,1.15047,1.15083,1.15047,1.15078,0
2017/07/20,14:53:00,1.15078,1.15099,1.15075,1.15093,0
2017/07/20,14:54:00,1.15093,1.15098,1.15082,1.15089,0
2017/07/20,14:55:00,1.15089,1.15090,1.15073,1.15074,0
2017/07/20,14:56:00,1.15075,1.15092,1.15067,1.15087,0
2017/07/20,14:57:00,1.15088,1.15091,1.15084,1.15084,0
2017/07/20,14:58:00,1.15083,1.15095,1.15083,1.15095,0
2017/07/20,14:59:00,1.15096,1.15109,1.15094,1.15109,0
2017/07/20,15:00:00,1.15108,1.15117,1.15099,1.15116,0
2017/07/20,15:01:00,1.15115,1.15119,1.15097,1.15118,0
2017/07/20,15:02:00,1.15117,1.15118,1.15093,1.15096,0
2017/07/20,15:03:00,1.15096,1.15114,1.15094,1.15106,0
2017/07/20,15:04:00,1.15105,1.15110,1.15103,1.15105,0
2017/07/20,15:05:00,1.15104,1.15108,1.15103,1.15106,0
2017/07/20,15:06:00,1.15107,1.15124,1.15106,1.15123,0
2017/07/20,15:07:00,1.15122,1.15140,1.15109,1.15123,0
2017/07/20,15:08:00,1.15122,1.15122,1.15090,1.15115,0
2017/07/20,15:09:00,1.15116,1.15131,1.15112,1.15127,0
2017/07/20,15:10:00,1.15127,1.15159,1.15117,1.15143,0
2017/07/20,15:11:00,1.15143,1.15153,1.15128,1.15148,0
2017/07/20,15:12:00,1.15147,1.15152,1.15130,1.15132,0
2017/07/20,15:13:00,1.15131,1.15143,1.15128,1.15141,0
2017/07/20,15:14:00,1.15141,1.15159,1.15137,1.15155,0
2017/07/20,15:15:00,1.15154,1.15164,1.15136,1.15147,0
2017/07/20,15:16:00,1.15145,1.15150,1.15135,1.15142,0
2017/07/20,15:17:00,1.15142,1.15162,1.15142,1.15154,0
2017/07/20,15:18:00,1.15154,1.15168,1.15144,1.15147,0
2017/07/20,15:19:00,1.15148,1.15161,1.15139,1.15149,0
2017/07/20,15:20:00,1.15149,1.15155,1.15140,1.15148,0
2017/07/20,15:21:00,1.15147,1.15147,1.15133,1.15138,0
2017/07/20,15:22:00,1.15138,1.15155,1.15129,1.15154,0
2017/07/20,15:23:00,1.15155,1.15162,1.15142,1.15154,0
2017/07/20,15:24:00,1.15153,1.15168,1.15146,1.15168,0
2017/07/20,15:25:00,1.15168,1.15183,1.15163,1.15171,0
2017/07/20,15:26:00,1.15170,1.15187,1.15162,1.15172,0
2017/07/20,15:27:00,1.15171,1.15178,1.15167,1.15173,0
2017/07/20,15:28:00,1.15173,1.15177,1.15157,1.15164,0
2017/07/20,15:29:00,1.15163,1.15163,1.15143,1.15148,0
2017/07/20,15:30:00,1.15148,1.15165,1.15148,1.15162,0
2017/07/20,15:31:00,1.15161,1.15186,1.15155,1.15184,0
2017/07/20,15:32:00,1.15183,1.15185,1.15163,1.15184,0
2017/07/20,15:33:00,1.15185,1.15198,1.15176,1.15193,0
2017/07/20,15:34:00,1.15192,1.15192,1.15181,1.15184,0
2017/07/20,15:35:00,1.15184,1.15198,1.15180,1.15192,0
2017/07/20,15:36:00,1.15193,1.15200,1.15189,1.15192,0
2017/07/20,15:37:00,1.15191,1.15198,1.15183,1.15198,0
2017/07/20,15:38:00,1.15197,1.15197,1.15183,1.15189,0
2017/07/20,15:39:00,1.15188,1.15192,1.15186,1.15189,0
2017/07/20,15:40:00,1.15188,1.15193,1.15186,1.15192,0
2017/07/20,15:41:00,1.15193,1.15193,1.15185,1.15185,0
2017/07/20,15:42:00,1.15186,1.15190,1.15184,1.15187,0
2017/07/20,15:43:00,1.15187,1.15197,1.15182,1.15185,0
2017/07/20,15:44:00,1.15184,1.15195,1.15179,1.15179,0
2017/07/20,15:45:00,1.15179,1.15188,1.15176,1.15188,0
2017/07/20,15:46:00,1.15187,1.15191,1.15180,1.15188,0
2017/07/20,15:47:00,1.15188,1.15217,1.15188,1.15210,0
2017/07/20,15:48:00,1.15209,1.15234,1.15203,1.15228,0
2017/07/20,15:49:00,1.15229,1.15245,1.15226,1.15239,0
2017/07/20,15:50:00,1.15238,1.15238,1.15226,1.15234,0
2017/07/20,15:51:00,1.15233,1.15242,1.15229,1.15239,0
2017/07/20,15:52:00,1.15240,1.15251,1.15237,1.15241,0
2017/07/20,15:53:00,1.15243,1.15243,1.15236,1.15240,0
2017/07/20,15:54:00,1.15241,1.15256,1.15241,1.15245,0
2017/07/20,15:55:00,1.15246,1.15249,1.15230,1.15248,0
2017/07/20,15:56:00,1.15249,1.15251,1.15237,1.15237,0
2017/07/20,15:57:00,1.15237,1.15244,1.15225,1.15227,0
2017/07/20,15:58:00,1.15227,1.15248,1.15223,1.15247,0
2017/07/20,15:59:00,1.15247,1.15255,1.15230,1.15231,0
2017/07/20,16:00:00,1.15231,1.15245,1.15229,1.15229,0
2017/07/20,16:01:00,1.15228,1.15228,1.15205,1.15205,0
2017/07/20,16:02:00,1.15206,1.15233,1.15206,1.15227,0
2017/07/20,16:03:00,1.15226,1.15232,1.15210,1.15217,0
2017/07/20,16:04:00,1.15216,1.15218,1.15189,1.15195,0
2017/07/20,16:05:00,1.15194,1.15204,1.15191,1.15196,0
2017/07/20,16:06:00,1.15196,1.15208,1.15190,1.15204,0
2017/07/20,16:07:00,1.15203,1.15227,1.15199,1.15211,0
2017/07/20,16:08:00,1.15210,1.15214,1.15187,1.15188,0
2017/07/20,16:09:00,1.15189,1.15196,1.15186,1.15191,0
2017/07/20,16:10:00,1.15192,1.15195,1.15188,1.15192,0
2017/07/20,16:11:00,1.15191,1.15191,1.15179,1.15182,0
2017/07/20,16:12:00,1.15182,1.15196,1.15176,1.15192,0
2017/07/20,16:13:00,1.15191,1.15201,1.15188,1.15197,0
2017/07/20,16:14:00,1.15196,1.15201,1.15194,1.15196,0
2017/07/20,16:15:00,1.15195,1.15196,1.15187,1.15191,0
2017/07/20,16:16:00,1.15191,1.15202,1.15188,1.15194,0
2017/07/20,16:17:00,1.15193,1.15196,1.15187,1.15192,0
2017/07/20,16:18:00,1.15191,1.15191,1.15183,1.15186,0
2017/07/20,16:19:00,1.15186,1.15186,1.15137,1.15141,0
2017/07/20,16:20:00,1.15141,1.15163,1.15138,1.15157,0
2017/07/20,16:21:00,1.15157,1.15157,1.15144,1.15151,0
2017/07/20,16:22:00,1.15151,1.15152,1.15129,1.15141,0
2017/07/20,16:23:00,1.15142,1.15142,1.15127,1.15141,0
2017/07/20,16:24:00,1.15142,1.15172,1.15140,1.15151,0
2017/07/20,16:25:00,1.15151,1.15154,1.15122,1.15132,0
2017/07/20,16:26:00,1.15131,1.15136,1.15103,1.15108,0
2017/07/20,16:27:00,1.15109,1.15110,1.15072,1.15104,0
2017/07/20,16:28:00,1.15104,1.15117,1.15087,1.15111,0
2017/07/20,16:29:00,1.15111,1.15134,1.15111,1.15121,0
2017/07/20,16:30:00,1.15120,1.15120,1.15077,1.15083,0
2017/07/20,16:31:00,1.15082,1.15082,1.15063,1.15068,0
2017/07/20,16:32:00,1.15067,1.15087,1.15062,1.15086,0
2017/07/20,16:33:00,1.15086,1.15088,1.15068,1.15084,0
2017/07/20,16:34:00,1.15085,1.15117,1.15081,1.15115,0
2017/07/20,16:35:00,1.15115,1.15132,1.15095,1.15095,0
2017/07/20,16:36:00,1.15095,1.15097,1.15081,1.15085,0
2017/07/20,16:37:00,1.15085,1.15085,1.15066,1.15083,0
2017/07/20,16:38:00,1.15083,1.15089,1.15072,1.15077,0
2017/07/20,16:39:00,1.15077,1.15086,1.15069,1.15080,0
2017/07/20,16:40:00,1.15081,1.15096,1.15081,1.15089,0
2017/07/20,16:41:00,1.15089,1.15109,1.15087,1.15095,0
2017/07/20,16:42:00,1.15095,1.15107,1.15088,1.15102,0
2017/07/20,16:43:00,1.15103,1.15107,1.15099,1.15100,0
2017/07/20,16:44:00,1.15100,1.15104,1.15086,1.15095,0
2017/07/20,16:45:00,1.15095,1.15098,1.15090,1.15098,0
2017/07/20,16:46:00,1.15097,1.15105,1.15093,1.15105,0
2017/07/20,16:47:00,1.15104,1.15116,1.15098,1.15111,0
2017/07/20,16:48:00,1.15109,1.15110,1.15096,1.15098,0
2017/07/20,16:49:00,1.15098,1.15101,1.15086,1.15094,0
2017/07/20,16:50:00,1.15095,1.15105,1.15080,1.15091,0
2017/07/20,16:51:00,1.15091,1.15095,1.15076,1.15077,0
2017/07/20,16:52:00,1.15077,1.15081,1.15047,1.15051,0
2017/07/20,16:53:00,1.15051,1.15069,1.15035,1.15065,0
2017/07/20,16:54:00,1.15065,1.15065,1.15043,1.15050,0
2017/07/20,16:55:00,1.15050,1.15060,1.15044,1.15045,0
2017/07/20,16:56:00,1.15045,1.15046,1.15028,1.15030,0
2017/07/20,16:57:00,1.15030,1.15037,1.15026,1.15030,0
2017/07/20,16:58:00,1.15031,1.15043,1.15023,1.15025,0
2017/07/20,16:59:00,1.15024,1.15034,1.15017,1.15021,0
2017/07/20,17:00:00,1.15021,1.15026,1.15004,1.15005,0
2017/07/20,17:01:00,1.15005,1.15040,1.15000,1.15031,0
2017/07/20,17:02:00,1.15031,1.15031,1.15008,1.15013,0
2017/07/20,17:03:00,1.15014,1.15022,1.14996,1.15001,0
2017/07/20,17:04:00,1.15000,1.15003,1.14974,1.14978,0
2017/07/20,17:05:00,1.14978,1.14982,1.14961,1.14971,0
2017/07/20,17:06:00,1.14971,1.15001,1.14969,1.14995,0
2017/07/20,17:07:00,1.14995,1.15007,1.14989,1.15007,0
2017/07/20,17:08:00,1.15007,1.15021,1.15002,1.15009,0
2017/07/20,17:09:00,1.15009,1.15025,1.15000,1.15016,0
2017/07/20,17:10:00,1.15016,1.15023,1.15007,1.15022,0
2017/07/20,17:11:00,1.15021,1.15023,1.14996,1.15000,0
2017/07/20,17:12:00,1.15001,1.15023,1.15001,1.15020,0
2017/07/20,17:13:00,1.15020,1.15031,1.15016,1.15022,0
2017/07/20,17:14:00,1.15022,1.15024,1.14999,1.15011,0
2017/07/20,17:15:00,1.15013,1.15022,1.15011,1.15021,0
2017/07/20,17:16:00,1.15021,1.15027,1.14989,1.14995,0
2017/07/20,17:17:00,1.14997,1.15017,1.14995,1.15000,0
2017/07/20,17:18:00,1.15001,1.15008,1.14995,1.14995,0
2017/07/20,17:19:00,1.14995,1.15001,1.14982,1.14983,0
2017/07/20,17:20:00,1.14982,1.14987,1.14971,1.14971,0
2017/07/20,17:21:00,1.14971,1.14976,1.14967,1.14972,0
2017/07/20,17:22:00,1.14971,1.15005,1.14971,1.15000,0
2017/07/20,17:23:00,1.15002,1.15007,1.14990,1.15002,0
2017/07/20,17:24:00,1.15001,1.15002,1.14985,1.14985,0
2017/07/20,17:25:00,1.14985,1.14985,1.14972,1.14978,0
2017/07/20,17:26:00,1.14977,1.15004,1.14969,1.14969,0
2017/07/20,17:27:00,1.14969,1.14988,1.14969,1.14985,0
2017/07/20,17:28:00,1.14984,1.15001,1.14984,1.15001,0
2017/07/20,17:29:00,1.15001,1.15009,1.14993,1.15005,0
2017/07/20,17:30:00,1.15005,1.15010,1.15003,1.15004,0
2017/07/20,17:31:00,1.15004,1.15019,1.14996,1.15010,0
2017/07/20,17:32:00,1.15010,1.15016,1.15002,1.15013,0
2017/07/20,17:33:00,1.15013,1.15015,1.14999,1.15012,0
2017/07/20,17:34:00,1.15012,1.15016,1.15002,1.15013,0
2017/07/20,17:35:00,1.15013,1.15049,1.15003,1.15041,0
2017/07/20,17:36:00,1.15041,1.15046,1.15032,1.15042,0
2017/07/20,17:37:00,1.15041,1.15046,1.15022,1.15027,0
2017/07/20,17:38:00,1.15026,1.15028,1.15020,1.15027,0
2017/07/20,17:39:00,1.15027,1.15041,1.15016,1.15026,0
2017/07/20,17:40:00,1.15025,1.15032,1.15022,1.15030,0
2017/07/20,17:41:00,1.15030,1.15044,1.15027,1.15044,0
2017/07/20,17:42:00,1.15042,1.15047,1.15031,1.15036,0
2017/07/20,17:43:00,1.15035,1.15037,1.15022,1.15031,0
2017/07/20,17:44:00,1.15031,1.15034,1.15022,1.15023,0
2017/07/20,17:45:00,1.15023,1.15032,1.15019,1.15032,0
2017/07/20,17:46:00,1.15031,1.15041,1.15031,1.15032,0
2017/07/20,17:47:00,1.15032,1.15037,1.15018,1.15023,0
2017/07/20,17:48:00,1.15023,1.15043,1.15023,1.15042,0
2017/07/20,17:49:00,1.15042,1.15050,1.15037,1.15038,0
2017/07/20,17:50:00,1.15039,1.15058,1.15039,1.15049,0
2017/07/20,17:51:00,1.15049,1.15058,1.15046,1.15048,0
2017/07/20,17:52:00,1.15048,1.15059,1.15044,1.15050,0
2017/07/20,17:53:00,1.15049,1.15067,1.15042,1.15061,0
2017/07/20,17:54:00,1.15060,1.15068,1.15053,1.15055,0
2017/07/20,17:55:00,1.15055,1.15057,1.15041,1.15054,0
2017/07/20,17:56:00,1.15054,1.15057,1.15048,1.15051,0
2017/07/20,17:57:00,1.15052,1.15068,1.15048,1.15057,0
2017/07/20,17:58:00,1.15057,1.15073,1.15046,1.15067,0
2017/07/20,17:59:00,1.15067,1.15071,1.15060,1.15060,0
2017/07/20,18:00:00,1.15061,1.15068,1.15050,1.15050,0
2017/07/20,18:01:00,1.15051,1.15056,1.15046,1.15054,0
2017/07/20,18:02:00,1.15055,1.15056,1.15031,1.15036,0
2017/07/20,18:03:00,1.15036,1.15036,1.15024,1.15030,0
2017/07/20,18:04:00,1.15031,1.15054,1.15030,1.15054,0
2017/07/20,18:05:00,1.15054,1.15066,1.15048,1.15065,0
2017/07/20,18:06:00,1.15066,1.15077,1.15052,1.15062,0
2017/07/20,18:07:00,1.15062,1.15066,1.15056,1.15062,0
2017/07/20,18:08:00,1.15061,1.15062,1.15052,1.15056,0
2017/07/20,18:09:00,1.15056,1.15056,1.15047,1.15049,0
2017/07/20,18:10:00,1.15049,1.15055,1.15030,1.15054,0
2017/07/20,18:11:00,1.15054,1.15057,1.15027,1.15036,0
2017/07/20,18:12:00,1.15036,1.15037,1.15022,1.15025,0
2017/07/20,18:13:00,1.15024,1.15026,1.15000,1.15005,0
2017/07/20,18:14:00,1.15005,1.15018,1.15005,1.15017,0
2017/07/20,18:15:00,1.15016,1.15020,1.15003,1.15004,0
2017/07/20,18:16:00,1.15003,1.15005,1.15001,1.15003,0
2017/07/20,18:17:00,1.15002,1.15008,1.14997,1.14998,0
2017/07/20,18:18:00,1.14998,1.14998,1.14972,1.14980,0
2017/07/20,18:19:00,1.14981,1.14991,1.14980,1.14990,0
2017/07/20,18:20:00,1.14990,1.15017,1.14987,1.14990,0
2017/07/20,18:21:00,1.14991,1.14991,1.14979,1.14986,0
2017/07/20,18:22:00,1.14985,1.14993,1.14980,1.14993,0
2017/07/20,18:23:00,1.14993,1.14993,1.14983,1.14984,0
2017/07/20,18:24:00,1.14984,1.14996,1.14984,1.14994,0
2017/07/20,18:25:00,1.14995,1.15004,1.14987,1.14991,0
2017/07/20,18:26:00,1.14992,1.15006,1.14990,1.14998,0
2017/07/20,18:27:00,1.14997,1.15019,1.14996,1.15012,0
2017/07/20,18:28:00,1.15012,1.15016,1.15012,1.15014,0
2017/07/20,18:29:00,1.15013,1.15022,1.15011,1.15021,0
2017/07/20,18:30:00,1.15020,1.15022,1.15016,1.15021,0
2017/07/20,18:31:00,1.15022,1.15028,1.15021,1.15024,0
2017/07/20,18:32:00,1.15023,1.15023,1.15012,1.15015,0
2017/07/20,18:33:00,1.15014,1.15022,1.15010,1.15019,0
2017/07/20,18:34:00,1.15019,1.15019,1.14992,1.15003,0
2017/07/20,18:35:00,1.15003,1.15036,1.15001,1.15021,0
2017/07/20,18:36:00,1.15021,1.15023,1.15007,1.15009,0
2017/07/20,18:37:00,1.15008,1.15020,1.15002,1.15020,0
2017/07/20,18:38:00,1.15020,1.15056,1.15019,1.15055,0
2017/07/20,18:39:00,1.15056,1.15057,1.15044,1.15047,0
2017/07/20,18:40:00,1.15048,1.15061,1.15047,1.15051,0
2017/07/20,18:41:00,1.15052,1.15056,1.15043,1.15054,0
2017/07/20,18:42:00,1.15055,1.15061,1.15052,1.15053,0
2017/07/20,18:43:00,1.15053,1.15059,1.15047,1.15051,0
2017/07/20,18:44:00,1.15051,1.15060,1.15046,1.15054,0
2017/07/20,18:45:00,1.15054,1.15059,1.15049,1.15057,0
2017/07/20,18:46:00,1.15057,1.15063,1.15051,1.15055,0
2017/07/20,18:47:00,1.15056,1.15065,1.15053,1.15058,0
2017/07/20,18:48:00,1.15057,1.15060,1.15041,1.15045,0
2017/07/20,18:49:00,1.15046,1.15048,1.15038,1.15041,0
2017/07/20,18:50:00,1.15041,1.15046,1.15036,1.15039,0
2017/07/20,18:51:00,1.15040,1.15043,1.15036,1.15037,0
2017/07/20,18:52:00,1.15036,1.15046,1.15035,1.15045,0
2017/07/20,18:53:00,1.15045,1.15056,1.15044,1.15048,0
2017/07/20,18:54:00,1.15047,1.15062,1.15043,1.15058,0
2017/07/20,18:55:00,1.15057,1.15066,1.15051,1.15051,0
2017/07/20,18:56:00,1.15050,1.15051,1.15036,1.15043,0
2017/07/20,18:57:00,1.15043,1.15045,1.15023,1.15024,0
2017/07/20,18:58:00,1.15024,1.15025,1.15013,1.15017,0
2017/07/20,18:59:00,1.15018,1.15041,1.15017,1.15039,0
2017/07/20,19:00:00,1.15039,1.15041,1.15031,1.15040,0
2017/07/20,19:01:00,1.15040,1.15043,1.15022,1.15026,0
2017/07/20,19:02:00,1.15026,1.15030,1.15021,1.15030,0
2017/07/20,19:03:00,1.15029,1.15029,1.15008,1.15015,0
2017/07/20,19:04:00,1.15013,1.15032,1.15009,1.15010,0
2017/07/20,19:05:00,1.15009,1.15038,1.15009,1.15036,0
2017/07/20,19:06:00,1.15036,1.15057,1.15036,1.15049,0
2017/07/20,19:07:00,1.15049,1.15051,1.15040,1.15051,0
2017/07/20,19:08:00,1.15050,1.15051,1.15036,1.15038,0
2017/07/20,19:09:00,1.15038,1.15044,1.15036,1.15041,0
2017/07/20,19:10:00,1.15040,1.15047,1.15038,1.15039,0
2017/07/20,19:11:00,1.15040,1.15046,1.15031,1.15034,0
2017/07/20,19:12:00,1.15033,1.15044,1.15026,1.15028,0
2017/07/20,19:13:00,1.15028,1.15054,1.15028,1.15046,0
2017/07/20,19:14:00,1.15047,1.15057,1.15032,1.15033,0
2017/07/20,19:15:00,1.15032,1.15036,1.15028,1.15029,0
2017/07/20,19:16:00,1.15030,1.15053,1.15030,1.15036,0
2017/07/20,19:17:00,1.15037,1.15052,1.15037,1.15048,0
2017/07/20,19:18:00,1.15049,1.15051,1.15048,1.15049,0
2017/07/20,19:19:00,1.15049,1.15054,1.15046,1.15048,0
2017/07/20,19:20:00,1.15047,1.15053,1.15040,1.15050,0
2017/07/20,19:21:00,1.15050,1.15059,1.15044,1.15047,0
2017/07/20,19:22:00,1.15047,1.15052,1.15045,1.15045,0
2017/07/20,19:23:00,1.15045,1.15054,1.15042,1.15045,0
2017/07/20,19:24:00,1.15045,1.15055,1.15045,1.15052,0
2017/07/20,19:25:00,1.15052,1.15055,1.15049,1.15050,0
2017/07/20,19:26:00,1.15049,1.15061,1.15049,1.15061,0
2017/07/20,19:27:00,1.15061,1.15073,1.15055,1.15059,0
2017/07/20,19:28:00,1.15058,1.15077,1.15057,1.15071,0
2017/07/20,19:29:00,1.15072,1.15074,1.15068,1.15071,0
2017/07/20,19:30:00,1.15071,1.15071,1.15060,1.15062,0
2017/07/20,19:31:00,1.15061,1.15064,1.15051,1.15053,0
2017/07/20,19:32:00,1.15053,1.15056,1.15049,1.15052,0
2017/07/20,19:33:00,1.15052,1.15055,1.15043,1.15045,0
2017/07/20,19:34:00,1.15045,1.15061,1.15010,1.15045,0
2017/07/20,19:35:00,1.15044,1.15095,1.15044,1.15080,0
2017/07/20,19:36:00,1.15081,1.15081,1.15069,1.15072,0
2017/07/20,19:37:00,1.15072,1.15076,1.15067,1.15069,0
2017/07/20,19:38:00,1.15069,1.15071,1.15057,1.15063,0
2017/07/20,19:39:00,1.15063,1.15086,1.15063,1.15086,0
2017/07/20,19:40:00,1.15085,1.15086,1.15067,1.15067,0
2017/07/20,19:41:00,1.15067,1.15071,1.15060,1.15065,0
2017/07/20,19:42:00,1.15065,1.15068,1.15052,1.15054,0
2017/07/20,19:43:00,1.15054,1.15065,1.15054,1.15065,0
2017/07/20,19:44:00,1.15065,1.15106,1.15060,1.15102,0
2017/07/20,19:45:00,1.15101,1.15106,1.15090,1.15105,0
2017/07/20,19:46:00,1.15105,1.15123,1.15101,1.15111,0
2017/07/20,19:47:00,1.15111,1.15111,1.15098,1.15105,0
2017/07/20,19:48:00,1.15105,1.15107,1.15080,1.15088,0
2017/07/20,19:49:00,1.15088,1.15094,1.15076,1.15080,0
2017/07/20,19:50:00,1.15081,1.15088,1.15080,1.15088,0
2017/07/20,19:51:00,1.15087,1.15092,1.15078,1.15092,0
2017/07/20,19:52:00,1.15093,1.15107,1.15092,1.15106,0
2017/07/20,19:53:00,1.15107,1.15117,1.15107,1.15113,0
2017/07/20,19:54:00,1.15112,1.15125,1.15111,1.15121,0
2017/07/20,19:55:00,1.15121,1.15125,1.15099,1.15103,0
2017/07/20,19:56:00,1.15104,1.15106,1.15098,1.15103,0
2017/07/20,19:57:00,1.15103,1.15114,1.15103,1.15105,0
2017/07/20,19:58:00,1.15106,1.15120,1.15106,1.15109,0
2017/07/20,19:59:00,1.15109,1.15116,1.15101,1.15103,0
2017/07/20,20:00:00,1.15102,1.15104,1.15050,1.15063,0
2017/07/20,20:01:00,1.15063,1.15071,1.15026,1.15031,0
2017/07/20,20:02:00,1.15031,1.15065,1.15028,1.15065,0
2017/07/20,20:03:00,1.15065,1.15071,1.15056,1.15064,0
2017/07/20,20:04:00,1.15063,1.15075,1.15059,1.15073,0
2017/07/20,20:05:00,1.15073,1.15090,1.15070,1.15090,0
2017/07/20,20:06:00,1.15090,1.15109,1.15084,1.15089,0
2017/07/20,20:07:00,1.15088,1.15115,1.15087,1.15111,0
2017/07/20,20:08:00,1.15110,1.15115,1.15099,1.15100,0
2017/07/20,20:09:00,1.15100,1.15106,1.15098,1.15104,0
2017/07/20,20:10:00,1.15104,1.15110,1.15098,1.15110,0
2017/07/20,20:11:00,1.15110,1.15115,1.15098,1.15100,0
2017/07/20,20:12:00,1.15100,1.15128,1.15091,1.15123,0
2017/07/20,20:13:00,1.15123,1.15136,1.15112,1.15135,0
2017/07/20,20:14:00,1.15135,1.15135,1.15115,1.15115,0
2017/07/20,20:15:00,1.15115,1.15124,1.15092,1.15102,0
2017/07/20,20:16:00,1.15102,1.15115,1.15083,1.15083,0
2017/07/20,20:17:00,1.15083,1.15087,1.15077,1.15081,0
2017/07/20,20:18:00,1.15081,1.15105,1.15081,1.15094,0
2017/07/20,20:19:00,1.15095,1.15117,1.15094,1.15098,0
2017/07/20,20:20:00,1.15099,1.15116,1.15086,1.15107,0
2017/07/20,20:21:00,1.15105,1.15121,1.15068,1.15075,0
2017/07/20,20:22:00,1.15076,1.15080,1.15049,1.15052,0
2017/07/20,20:23:00,1.15051,1.15052,1.15024,1.15028,0
2017/07/20,20:24:00,1.15028,1.15043,1.14950,1.14971,0
2017/07/20,20:25:00,1.14971,1.14979,1.14942,1.14951,0
2017/07/20,20:26:00,1.14952,1.14976,1.14948,1.14965,0
2017/07/20,20:27:00,1.14965,1.14989,1.14965,1.14989,0
2017/07/20,20:28:00,1.14988,1.14991,1.14978,1.14991,0
2017/07/20,20:29:00,1.14991,1.14999,1.14980,1.14997,0
2017/07/20,20:30:00,1.14996,1.15000,1.14961,1.14963,0
2017/07/20,20:31:00,1.14963,1.14976,1.14962,1.14966,0
2017/07/20,20:32:00,1.14966,1.14971,1.14942,1.14944,0
2017/07/20,20:33:00,1.14944,1.14987,1.14944,1.14985,0
2017/07/20,20:34:00,1.14985,1.15002,1.14985,1.14995,0
2017/07/20,20:35:00,1.14994,1.14994,1.14980,1.14985,0
2017/07/20,20:36:00,1.14985,1.14990,1.14950,1.14950,0
2017/07/20,20:37:00,1.14951,1.14955,1.14934,1.14946,0
2017/07/20,20:38:00,1.14945,1.14952,1.14938,1.14939,0
2017/07/20,20:39:00,1.14939,1.14951,1.14938,1.14940,0
2017/07/20,20:40:00,1.14941,1.14955,1.14935,1.14940,0
2017/07/20,20:41:00,1.14940,1.14945,1.14934,1.14936,0
2017/07/20,20:42:00,1.14935,1.14942,1.14930,1.14933,0
2017/07/20,20:43:00,1.14932,1.14942,1.14929,1.14930,0
2017/07/20,20:44:00,1.14930,1.14954,1.14929,1.14949,0
2017/07/20,20:45:00,1.14950,1.14994,1.14950,1.14991,0
2017/07/20,20:46:00,1.14991,1.14991,1.14824,1.14846,0
2017/07/20,20:47:00,1.14847,1.14902,1.14846,1.14874,0
2017/07/20,20:48:00,1.14874,1.14907,1.14865,1.14879,0
2017/07/20,20:49:00,1.14876,1.14891,1.14841,1.14890,0
2017/07/20,20:50:00,1.14889,1.14947,1.14889,1.14929,0
2017/07/20,20:51:00,1.14930,1.14964,1.14921,1.14964,0
2017/07/20,20:52:00,1.14964,1.14985,1.14930,1.14938,0
2017/07/20,20:53:00,1.14937,1.14953,1.14899,1.14929,0
2017/07/20,20:54:00,1.14928,1.14937,1.14890,1.14895,0
2017/07/20,20:55:00,1.14894,1.14907,1.14818,1.14857,0
2017/07/20,20:56:00,1.14856,1.14892,1.14819,1.14890,0
2017/07/20,20:57:00,1.14894,1.14923,1.14846,1.14850,0
2017/07/20,20:58:00,1.14850,1.14870,1.14838,1.14841,0
2017/07/20,20:59:00,1.14840,1.14851,1.14803,1.14820,0
2017/07/20,21:00:00,1.14820,1.14848,1.14800,1.14848,0
2017/07/20,21:01:00,1.14849,1.14854,1.14834,1.14839,0
2017/07/20,21:02:00,1.14839,1.14872,1.14830,1.14870,0
2017/07/20,21:03:00,1.14870,1.14882,1.14863,1.14880,0
2017/07/20,21:04:00,1.14881,1.14886,1.14868,1.14870,0
2017/07/20,21:05:00,1.14870,1.14870,1.14840,1.14856,0
2017/07/20,21:06:00,1.14856,1.14858,1.14840,1.14856,0
2017/07/20,21:07:00,1.14856,1.14863,1.14841,1.14843,0
2017/07/20,21:08:00,1.14842,1.14846,1.14795,1.14811,0
2017/07/20,21:09:00,1.14812,1.14835,1.14811,1.14825,0
2017/07/20,21:10:00,1.14826,1.14826,1.14796,1.14805,0
2017/07/20,21:11:00,1.14806,1.14825,1.14805,1.14810,0
2017/07/20,21:12:00,1.14810,1.14829,1.14801,1.14827,0
2017/07/20,21:13:00,1.14828,1.14850,1.14823,1.14845,0
2017/07/20,21:14:00,1.14844,1.14859,1.14839,1.14845,0
2017/07/20,21:15:00,1.14846,1.14856,1.14841,1.14852,0
2017/07/20,21:16:00,1.14853,1.14863,1.14828,1.14844,0
2017/07/20,21:17:00,1.14842,1.14867,1.14839,1.14861,0
2017/07/20,21:18:00,1.14861,1.14869,1.14854,1.14858,0
2017/07/20,21:19:00,1.14858,1.14867,1.14855,1.14856,0
2017/07/20,21:20:00,1.14856,1.14865,1.14833,1.14835,0
2017/07/20,21:21:00,1.14835,1.14839,1.14803,1.14835,0
2017/07/20,21:22:00,1.14834,1.14846,1.14827,1.14846,0
2017/07/20,21:23:00,1.14845,1.14855,1.14829,1.14855,0
2017/07/20,21:24:00,1.14854,1.14866,1.14849,1.14865,0
2017/07/20,21:25:00,1.14865,1.14916,1.14865,1.14905,0
2017/07/20,21:26:00,1.14904,1.14930,1.14888,1.14905,0
2017/07/20,21:27:00,1.14906,1.14907,1.14890,1.14905,0
2017/07/20,21:28:00,1.14906,1.14928,1.14895,1.14928,0
2017/07/20,21:29:00,1.14928,1.14931,1.14920,1.14922,0
2017/07/20,21:30:00,1.14922,1.14944,1.14897,1.14940,0
2017/07/20,21:31:00,1.14940,1.14953,1.14915,1.14944,0
2017/07/20,21:32:00,1.14944,1.14951,1.14925,1.14932,0
2017/07/20,21:33:00,1.14931,1.14951,1.14927,1.14932,0
2017/07/20,21:34:00,1.14932,1.14954,1.14920,1.14946,0
2017/07/20,21:35:00,1.14947,1.14962,1.14935,1.14956,0
2017/07/20,21:36:00,1.14957,1.14967,1.14930,1.14936,0
2017/07/20,21:37:00,1.14935,1.15243,1.14931,1.15143,0
2017/07/20,21:38:00,1.15121,1.15138,1.15034,1.15055,0
2017/07/20,21:39:00,1.15066,1.15178,1.15061,1.15105,0
2017/07/20,21:40:00,1.15138,1.15207,1.15113,1.15200,0
2017/07/20,21:41:00,1.15197,1.15244,1.15171,1.15194,0
2017/07/20,21:42:00,1.15198,1.15219,1.15174,1.15174,0
2017/07/20,21:43:00,1.15174,1.15239,1.15172,1.15222,0
2017/07/20,21:44:00,1.15222,1.15288,1.15221,1.15251,0
2017/07/20,21:45:00,1.15250,1.15344,1.15234,1.15277,0
2017/07/20,21:46:00,1.15290,1.15336,1.15156,1.15242,0
2017/07/20,21:47:00,1.15249,1.15274,1.15153,1.15194,0
2017/07/20,21:48:00,1.15172,1.15336,1.15037,1.15336,0
2017/07/20,21:49:00,1.15421,1.15490,1.15357,1.15490,0
2017/07/20,21:50:00,1.15453,1.15512,1.15445,1.15486,0
2017/07/20,21:51:00,1.15488,1.15526,1.15462,1.15509,0
2017/07/20,21:52:00,1.15614,1.15630,1.15529,1.15569,0
2017/07/20,21:53:00,1.15578,1.15661,1.15566,1.15652,0
2017/07/20,21:54:00,1.15649,1.15656,1.15580,1.15583,0
2017/07/20,21:55:00,1.15583,1.15672,1.15543,1.15657,0
2017/07/20,21:56:00,1.15659,1.15710,1.15631,1.15641,0
2017/07/20,21:57:00,1.15641,1.15664,1.15609,1.15644,0
2017/07/20,21:58:00,1.15644,1.15669,1.15627,1.15646,0
2017/07/20,21:59:00,1.15646,1.15649,1.15573,1.15606,0
2017/07/20,22:00:00,1.15606,1.15637,1.15600,1.15621,0
2017/07/20,22:01:00,1.15621,1.15715,1.15621,1.15666,0
2017/07/20,22:02:00,1.15668,1.15681,1.15600,1.15600,0
2017/07/20,22:03:00,1.15598,1.15635,1.15554,1.15568,0
2017/07/20,22:04:00,1.15568,1.15614,1.15541,1.15586,0
2017/07/20,22:05:00,1.15586,1.15592,1.15550,1.15560,0
2017/07/20,22:06:00,1.15560,1.15574,1.15534,1.15546,0
2017/07/20,22:07:00,1.15546,1.15602,1.15538,1.15541,0
2017/07/20,22:08:00,1.15542,1.15597,1.15532,1.15574,0
2017/07/20,22:09:00,1.15572,1.15614,1.15569,1.15573,0
2017/07/20,22:10:00,1.15573,1.15586,1.15534,1.15548,0
2017/07/20,22:11:00,1.15547,1.15578,1.15543,1.15557,0
2017/07/20,22:12:00,1.15557,1.15581,1.15466,1.15484,0
2017/07/20,22:13:00,1.15483,1.15497,1.15416,1.15416,0
2017/07/20,22:14:00,1.15416,1.15489,1.15415,1.15469,0
2017/07/20,22:15:00,1.15470,1.15524,1.15465,1.15512,0
2017/07/20,22:16:00,1.15511,1.15544,1.15477,1.15484,0
2017/07/20,22:17:00,1.15482,1.15485,1.15452,1.15463,0
2017/07/20,22:18:00,1.15463,1.15488,1.15448,1.15488,0
2017/07/20,22:19:00,1.15487,1.15514,1.15468,1.15472,0
2017/07/20,22:20:00,1.15473,1.15520,1.15453,1.15493,0
2017/07/20,22:21:00,1.15493,1.15555,1.15478,1.15545,0
2017/07/20,22:22:00,1.15545,1.15576,1.15508,1.15544,0
2017/07/20,22:23:00,1.15545,1.15579,1.15529,1.15573,0
2017/07/20,22:24:00,1.15573,1.15581,1.15520,1.15523,0
2017/07/20,22:25:00,1.15522,1.15573,1.15496,1.15573,0
2017/07/20,22:26:00,1.15573,1.15622,1.15570,1.15614,0
2017/07/20,22:27:00,1.15615,1.15623,1.15587,1.15617,0
2017/07/20,22:28:00,1.15616,1.15617,1.15580,1.15580,0
2017/07/20,22:29:00,1.15579,1.15624,1.15565,1.15616,0
2017/07/20,22:30:00,1.15617,1.15654,1.15596,1.15606,0
2017/07/20,22:31:00,1.15606,1.15697,1.15606,1.15694,0
2017/07/20,22:32:00,1.15701,1.15717,1.15671,1.15678,0
2017/07/20,22:33:00,1.15678,1.15741,1.15678,1.15732,0
2017/07/20,22:34:00,1.15733,1.15737,1.15680,1.15689,0
2017/07/20,22:35:00,1.15688,1.15709,1.15664,1.15705,0
2017/07/20,22:36:00,1.15705,1.15728,1.15674,1.15674,0
2017/07/20,22:37:00,1.15674,1.15686,1.15653,1.15654,0
2017/07/20,22:38:00,1.15654,1.15675,1.15647,1.15662,0
2017/07/20,22:39:00,1.15661,1.15664,1.15641,1.15661,0
2017/07/20,22:40:00,1.15661,1.15661,1.15636,1.15642,0
2017/07/20,22:41:00,1.15642,1.15667,1.15639,1.15661,0
2017/07/20,22:42:00,1.15661,1.15665,1.15616,1.15635,0
2017/07/20,22:43:00,1.15635,1.15635,1.15602,1.15608,0
2017/07/20,22:44:00,1.15608,1.15651,1.15608,1.15644,0
2017/07/20,22:45:00,1.15644,1.15667,1.15635,1.15663,0
2017/07/20,22:46:00,1.15662,1.15698,1.15657,1.15680,0
2017/07/20,22:47:00,1.15681,1.15685,1.15590,1.15606,0
2017/07/20,22:48:00,1.15606,1.15616,1.15571,1.15616,0
2017/07/20,22:49:00,1.15616,1.15638,1.15602,1.15615,0
2017/07/20,22:50:00,1.15615,1.15661,1.15610,1.15656,0
2017/07/20,22:51:00,1.15656,1.15671,1.15651,1.15668,0
2017/07/20,22:52:00,1.15669,1.15690,1.15666,1.15678,0
2017/07/20,22:53:00,1.15679,1.15681,1.15655,1.15667,0
2017/07/20,22:54:00,1.15667,1.15667,1.15638,1.15651,0
2017/07/20,22:55:00,1.15651,1.15663,1.15650,1.15661,0
2017/07/20,22:56:00,1.15661,1.15661,1.15641,1.15645,0
2017/07/20,22:57:00,1.15645,1.15650,1.15626,1.15626,0
2017/07/20,22:58:00,1.15626,1.15638,1.15602,1.15605,0
2017/07/20,22:59:00,1.15605,1.15628,1.15600,1.15621,0
2017/07/20,23:00:00,1.15622,1.15624,1.15614,1.15621,0
2017/07/20,23:01:00,1.15621,1.15640,1.15620,1.15636,0
2017/07/20,23:02:00,1.15635,1.15703,1.15619,1.15693,0
2017/07/20,23:03:00,1.15694,1.15739,1.15693,1.15724,0
2017/07/20,23:04:00,1.15725,1.15767,1.15692,1.15695,0
2017/07/20,23:05:00,1.15695,1.15717,1.15681,1.15684,0
2017/07/20,23:06:00,1.15684,1.15691,1.15657,1.15677,0
2017/07/20,23:07:00,1.15676,1.15689,1.15657,1.15665,0
2017/07/20,23:08:00,1.15665,1.15677,1.15635,1.15653,0
2017/07/20,23:09:00,1.15653,1.15678,1.15653,1.15671,0
2017/07/20,23:10:00,1.15671,1.15687,1.15670,1.15685,0
2017/07/20,23:11:00,1.15684,1.15716,1.15680,1.15702,0
2017/07/20,23:12:00,1.15701,1.15727,1.15700,1.15714,0
2017/07/20,23:13:00,1.15712,1.15736,1.15707,1.15709,0
2017/07/20,23:14:00,1.15708,1.15725,1.15699,1.15723,0
2017/07/20,23:15:00,1.15725,1.15763,1.15722,1.15745,0
2017/07/20,23:16:00,1.15745,1.15778,1.15735,1.15770,0
2017/07/20,23:17:00,1.15769,1.15808,1.15763,1.15807,0
2017/07/20,23:18:00,1.15808,1.15813,1.15765,1.15782,0
2017/07/20,23:19:00,1.15782,1.15890,1.15776,1.15844,0
2017/07/20,23:20:00,1.15844,1.15872,1.15818,1.15859,0
2017/07/20,23:21:00,1.15859,1.15899,1.15856,1.15892,0
2017/07/20,23:22:00,1.15893,1.15893,1.15842,1.15842,0
2017/07/20,23:23:00,1.15843,1.15916,1.15833,1.15910,0
2017/07/20,23:24:00,1.15910,1.15939,1.15886,1.15893,0
2017/07/20,23:25:00,1.15894,1.15930,1.15889,1.15927,0
2017/07/20,23:26:00,1.15929,1.15989,1.15917,1.15986,0
2017/07/20,23:27:00,1.15984,1.16049,1.15970,1.15980,0
2017/07/20,23:28:00,1.15980,1.15992,1.15962,1.15965,0
2017/07/20,23:29:00,1.15965,1.15990,1.15955,1.15990,0
2017/07/20,23:30:00,1.15991,1.16071,1.15989,1.16034,0
2017/07/20,23:31:00,1.16034,1.16118,1.16033,1.16107,0
2017/07/20,23:32:00,1.16103,1.16308,1.16103,1.16291,0
2017/07/20,23:33:00,1.16272,1.16275,1.16207,1.16211,0
2017/07/20,23:34:00,1.16237,1.16248,1.16189,1.16217,0
2017/07/20,23:35:00,1.16216,1.16220,1.16160,1.16187,0
2017/07/20,23:36:00,1.16186,1.16198,1.16158,1.16177,0
2017/07/20,23:37:00,1.16176,1.16242,1.16174,1.16230,0
2017/07/20,23:38:00,1.16223,1.16277,1.16207,1.16275,0
2017/07/20,23:39:00,1.16276,1.16309,1.16260,1.16272,0
2017/07/20,23:40:00,1.16271,1.16280,1.16224,1.16241,0
2017/07/20,23:41:00,1.16239,1.16313,1.16238,1.16312,0
2017/07/20,23:42:00,1.16313,1.16323,1.16289,1.16299,0
2017/07/20,23:43:00,1.16299,1.16397,1.16251,1.16394,0
2017/07/20,23:44:00,1.16395,1.16423,1.16354,1.16355,0
2017/07/20,23:45:00,1.16353,1.16365,1.16325,1.16329,0
2017/07/20,23:46:00,1.16329,1.16542,1.16329,1.16542,0
2017/07/20,23:47:00,1.16561,1.16588,1.16447,1.16470,0
2017/07/20,23:48:00,1.16471,1.16486,1.16409,1.16419,0
2017/07/20,23:49:00,1.16420,1.16435,1.16353,1.16359,0
2017/07/20,23:50:00,1.16359,1.16365,1.16331,1.16337,0
2017/07/20,23:51:00,1.16337,1.16340,1.16305,1.16309,0
2017/07/20,23:52:00,1.16309,1.16342,1.16304,1.16320,0
2017/07/20,23:53:00,1.16320,1.16340,1.16301,1.16307,0
2017/07/20,23:54:00,1.16306,1.16313,1.16297,1.16305,0
2017/07/20,23:55:00,1.16307,1.16314,1.16285,1.16293,0
2017/07/20,23:56:00,1.16294,1.16308,1.16261,1.16307,0
2017/07/20,23:57:00,1.16307,1.16321,1.16289,1.16293,0
2017/07/20,23:58:00,1.16293,1.16297,1.16256,1.16290,0
2017/07/20,23:59:00,1.16290,1.16356,1.16290,1.16343,0
2017/07/21,00:00:00,1.16343,1.16362,1.16334,1.16344,0
2017/07/21,00:01:00,1.16343,1.16370,1.16332,1.16334,0
2017/07/21,00:02:00,1.16335,1.16363,1.16279,1.16292,0
2017/07/21,00:03:00,1.16293,1.16316,1.16277,1.16294,0
2017/07/21,00:04:00,1.16294,1.16315,1.16293,1.16297,0
2017/07/21,00:05:00,1.16298,1.16317,1.16290,1.16297,0
2017/07/21,00:06:00,1.16298,1.16315,1.16290,1.16306,0
2017/07/21,00:07:00,1.16306,1.16320,1.16278,1.16282,0
2017/07/21,00:08:00,1.16282,1.16355,1.16280,1.16330,0
2017/07/21,00:09:00,1.16330,1.16367,1.16330,1.16338,0
2017/07/21,00:10:00,1.16337,1.16337,1.16300,1.16321,0
2017/07/21,00:11:00,1.16321,1.16341,1.16315,1.16330,0
2017/07/21,00:12:00,1.16330,1.16331,1.16311,1.16316,0
2017/07/21,00:13:00,1.16316,1.16332,1.16313,1.16319,0
2017/07/21,00:14:00,1.16319,1.16356,1.16313,1.16340,0
2017/07/21,00:15:00,1.16340,1.16356,1.16336,1.16345,0
2017/07/21,00:16:00,1.16345,1.16347,1.16335,1.16340,0
2017/07/21,00:17:00,1.16341,1.16365,1.16317,1.16348,0
2017/07/21,00:18:00,1.16347,1.16350,1.16324,1.16327,0
2017/07/21,00:19:00,1.16327,1.16332,1.16318,1.16329,0
2017/07/21,00:20:00,1.16327,1.16357,1.16318,1.16342,0
2017/07/21,00:21:00,1.16342,1.16342,1.16317,1.16317,0
2017/07/21,00:22:00,1.16317,1.16329,1.16313,1.16313,0
2017/07/21,00:23:00,1.16313,1.16322,1.16308,1.16318,0
2017/07/21,00:24:00,1.16319,1.16332,1.16318,1.16330,0
2017/07/21,00:25:00,1.16330,1.16353,1.16327,1.16343,0
2017/07/21,00:26:00,1.16343,1.16370,1.16343,1.16369,0
2017/07/21,00:27:00,1.16369,1.16421,1.16369,1.16400,0
2017/07/21,00:28:00,1.16400,1.16421,1.16383,1.16421,0
2017/07/21,00:29:00,1.16421,1.16447,1.16415,1.16447,0
2017/07/21,00:30:00,1.16447,1.16466,1.16434,1.16452,0
2017/07/21,00:31:00,1.16451,1.16451,1.16408,1.16446,0
2017/07/21,00:32:00,1.16446,1.16473,1.16439,1.16447,0
2017/07/21,00:33:00,1.16447,1.16453,1.16414,1.16428,0
2017/07/21,00:34:00,1.16429,1.16448,1.16418,1.16431,0
2017/07/21,00:35:00,1.16430,1.16452,1.16410,1.16445,0
2017/07/21,00:36:00,1.16446,1.16449,1.16431,1.16439,0
2017/07/21,00:37:00,1.16438,1.16452,1.16434,1.16448,0
2017/07/21,00:38:00,1.16448,1.16452,1.16422,1.16422,0
2017/07/21,00:39:00,1.16422,1.16436,1.16414,1.16425,0
2017/07/21,00:40:00,1.16425,1.16435,1.16405,1.16430,0
2017/07/21,00:41:00,1.16430,1.16433,1.16420,1.16425,0
2017/07/21,00:42:00,1.16425,1.16442,1.16407,1.16431,0
2017/07/21,00:43:00,1.16430,1.16431,1.16398,1.16416,0
2017/07/21,00:44:00,1.16417,1.16427,1.16410,1.16418,0
2017/07/21,00:45:00,1.16417,1.16420,1.16388,1.16390,0
2017/07/21,00:46:00,1.16390,1.16400,1.16368,1.16382,0
2017/07/21,00:47:00,1.16382,1.16397,1.16378,1.16389,0
2017/07/21,00:48:00,1.16389,1.16418,1.16383,1.16398,0
2017/07/21,00:49:00,1.16398,1.16401,1.16369,1.16384,0
2017/07/21,00:50:00,1.16385,1.16396,1.16367,1.16371,0
2017/07/21,00:51:00,1.16370,1.16371,1.16340,1.16355,0
2017/07/21,00:52:00,1.16354,1.16368,1.16354,1.16354,0
2017/07/21,00:53:00,1.16354,1.16379,1.16354,1.16373,0
2017/07/21,00:54:00,1.16373,1.16373,1.16341,1.16345,0
2017/07/21,00:55:00,1.16344,1.16345,1.16325,1.16327,0
2017/07/21,00:56:00,1.16327,1.16337,1.16326,1.16327,0
2017/07/21,00:57:00,1.16326,1.16326,1.16316,1.16326,0
2017/07/21,00:58:00,1.16325,1.16337,1.16315,1.16319,0
2017/07/21,00:59:00,1.16319,1.16328,1.16314,1.16319,0
2017/07/21,01:00:00,1.16319,1.16338,1.16319,1.16338,0
2017/07/21,01:01:00,1.16339,1.16343,1.16319,1.16324,0
2017/07/21,01:02:00,1.16325,1.16339,1.16324,1.16327,0
2017/07/21,01:03:00,1.16326,1.16338,1.16317,1.16324,0
2017/07/21,01:04:00,1.16324,1.16349,1.16324,1.16338,0
2017/07/21,01:05:00,1.16338,1.16360,1.16338,1.16348,0
2017/07/21,01:06:00,1.16347,1.16361,1.16347,1.16358,0
2017/07/21,01:07:00,1.16359,1.16373,1.16358,1.16371,0
2017/07/21,01:08:00,1.16371,1.16383,1.16369,1.16380,0
2017/07/21,01:09:00,1.16380,1.16391,1.16376,1.16387,0
2017/07/21,01:10:00,1.16387,1.16399,1.16377,1.16397,0
2017/07/21,01:11:00,1.16398,1.16401,1.16378,1.16389,0
2017/07/21,01:12:00,1.16389,1.16390,1.16368,1.16372,0
2017/07/21,01:13:00,1.16372,1.16372,1.16354,1.16357,0
2017/07/21,01:14:00,1.16356,1.16369,1.16348,1.16367,0
2017/07/21,01:15:00,1.16366,1.16373,1.16355,1.16359,0
2017/07/21,01:16:00,1.16359,1.16359,1.16343,1.16344,0
2017/07/21,01:17:00,1.16345,1.16348,1.16330,1.16338,0
2017/07/21,01:18:00,1.16337,1.16344,1.16332,1.16335,0
2017/07/21,01:19:00,1.16336,1.16346,1.16328,1.16345,0
2017/07/21,01:20:00,1.16344,1.16351,1.16331,1.16334,0
2017/07/21,01:21:00,1.16333,1.16337,1.16324,1.16332,0
2017/07/21,01:22:00,1.16331,1.16337,1.16322,1.16324,0
2017/07/21,01:23:00,1.16323,1.16344,1.16322,1.16328,0
2017/07/21,01:24:00,1.16327,1.16331,1.16325,1.16326,0
2017/07/21,01:25:00,1.16325,1.16332,1.16322,1.16328,0
2017/07/21,01:26:00,1.16327,1.16333,1.16322,1.16328,0
2017/07/21,01:27:00,1.16327,1.16329,1.16304,1.16317,0
2017/07/21,01:28:00,1.16317,1.16341,1.16315,1.16329,0
2017/07/21,01:29:00,1.16330,1.16354,1.16330,1.16345,0
2017/07/21,01:30:00,1.16346,1.16351,1.16339,1.16345,0
2017/07/21,01:31:00,1.16345,1.16348,1.16324,1.16325,0
2017/07/21,01:32:00,1.16326,1.16339,1.16322,1.16326,0
2017/07/21,01:33:00,1.16327,1.16338,1.16319,1.16330,0
2017/07/21,01:34:00,1.16329,1.16334,1.16328,1.16328,0
2017/07/21,01:35:00,1.16327,1.16327,1.16316,1.16320,0
2017/07/21,01:36:00,1.16320,1.16329,1.16312,1.16316,0
2017/07/21,01:37:00,1.16315,1.16322,1.16314,1.16319,0
2017/07/21,01:38:00,1.16318,1.16325,1.16305,1.16305,0
2017/07/21,01:39:00,1.16306,1.16316,1.16299,1.16305,0
2017/07/21,01:40:00,1.16305,1.16311,1.16299,1.16303,0
2017/07/21,01:41:00,1.16302,1.16310,1.16298,1.16300,0
2017/07/21,01:42:00,1.16299,1.16301,1.16274,1.16281,0
2017/07/21,01:43:00,1.16281,1.16295,1.16277,1.16294,0
2017/07/21,01:44:00,1.16294,1.16309,1.16293,1.16297,0
2017/07/21,01:45:00,1.16297,1.16321,1.16297,1.16316,0
2017/07/21,01:46:00,1.16316,1.16316,1.16309,1.16315,0
2017/07/21,01:47:00,1.16315,1.16315,1.16309,1.16310,0
2017/07/21,01:48:00,1.16310,1.16315,1.16295,1.16304,0
2017/07/21,01:49:00,1.16303,1.16304,1.16287,1.16297,0
2017/07/21,01:50:00,1.16297,1.16309,1.16291,1.16291,0
2017/07/21,01:51:00,1.16291,1.16302,1.16287,1.16295,0
2017/07/21,01:52:00,1.16296,1.16303,1.16292,1.16301,0
2017/07/21,01:53:00,1.16301,1.16321,1.16290,1.16316,0
2017/07/21,01:54:00,1.16315,1.16341,1.16315,1.16335,0
2017/07/21,01:55:00,1.16336,1.16348,1.16336,1.16338,0
2017/07/21,01:56:00,1.16338,1.16338,1.16319,1.16320,0
2017/07/21,01:57:00,1.16319,1.16326,1.16303,1.16316,0
2017/07/21,01:58:00,1.16315,1.16320,1.16286,1.16295,0
2017/07/21,01:59:00,1.16296,1.16324,1.16295,1.16319,0
2017/07/21,02:00:00,1.16318,1.16348,1.16310,1.16348,0
2017/07/21,02:01:00,1.16347,1.16380,1.16330,1.16341,0
2017/07/21,02:02:00,1.16341,1.16341,1.16309,1.16310,0
2017/07/21,02:03:00,1.16311,1.16321,1.16269,1.16312,0
2017/07/21,02:04:00,1.16313,1.16324,1.16297,1.16323,0
2017/07/21,02:05:00,1.16322,1.16350,1.16318,1.16350,0
2017/07/21,02:06:00,1.16350,1.16350,1.16339,1.16348,0
2017/07/21,02:07:00,1.16347,1.16349,1.16334,1.16344,0
2017/07/21,02:08:00,1.16344,1.16365,1.16340,1.16348,0
2017/07/21,02:09:00,1.16347,1.16347,1.16333,1.16338,0
2017/07/21,02:10:00,1.16337,1.16342,1.16188,1.16260,0
2017/07/21,02:11:00,1.16259,1.16300,1.16241,1.16289,0
2017/07/21,02:12:00,1.16288,1.16292,1.16261,1.16285,0
2017/07/21,02:13:00,1.16283,1.16285,1.16265,1.16284,0
2017/07/21,02:14:00,1.16285,1.16288,1.16275,1.16277,0
2017/07/21,02:15:00,1.16277,1.16279,1.16222,1.16231,0
2017/07/21,02:16:00,1.16230,1.16249,1.16230,1.16239,0
2017/07/21,02:17:00,1.16239,1.16256,1.16239,1.16250,0
2017/07/21,02:18:00,1.16251,1.16278,1.16251,1.16266,0
2017/07/21,02:19:00,1.16266,1.16274,1.16261,1.16273,0
2017/07/21,02:20:00,1.16273,1.16273,1.16251,1.16264,0
2017/07/21,02:21:00,1.16264,1.16276,1.16247,1.16268,0
2017/07/21,02:22:00,1.16268,1.16307,1.16258,1.16301,0
2017/07/21,02:23:00,1.16300,1.16324,1.16300,1.16314,0
2017/07/21,02:24:00,1.16314,1.16314,1.16300,1.16301,0
2017/07/21,02:25:00,1.16300,1.16304,1.16300,1.16304,0
2017/07/21,02:26:00,1.16303,1.16309,1.16297,1.16304,0
2017/07/21,02:27:00,1.16305,1.16309,1.16303,1.16304,0
2017/07/21,02:28:00,1.16305,1.16330,1.16300,1.16320,0
2017/07/21,02:29:00,1.16320,1.16324,1.16320,1.16324,0
2017/07/21,02:30:00,1.16323,1.16327,1.16304,1.16320,0
2017/07/21,02:31:00,1.16320,1.16325,1.16313,1.16318,0
2017/07/21,02:32:00,1.16318,1.16321,1.16309,1.16312,0
2017/07/21,02:33:00,1.16312,1.16316,1.16307,1.16310,0
2017/07/21,02:34:00,1.16310,1.16310,1.16306,1.16310,0
2017/07/21,02:35:00,1.16310,1.16315,1.16310,1.16314,0
2017/07/21,02:36:00,1.16313,1.16336,1.16313,1.16335,0
2017/07/21,02:37:00,1.16336,1.16356,1.16330,1.16350,0
2017/07/21,02:38:00,1.16351,1.16369,1.16347,1.16363,0
2017/07/21,02:39:00,1.16363,1.16369,1.16355,1.16364,0
2017/07/21,02:40:00,1.16363,1.16366,1.16340,1.16342,0
2017/07/21,02:41:00,1.16343,1.16351,1.16335,1.16342,0
2017/07/21,02:42:00,1.16342,1.16342,1.16335,1.16335,0
2017/07/21,02:43:00,1.16334,1.16334,1.16311,1.16313,0
2017/07/21,02:44:00,1.16313,1.16313,1.16304,1.16305,0
2017/07/21,02:45:00,1.16302,1.16310,1.16290,1.16290,0
2017/07/21,02:46:00,1.16290,1.16321,1.16290,1.16314,0
2017/07/21,02:47:00,1.16315,1.16321,1.16309,1.16319,0
2017/07/21,02:48:00,1.16318,1.16324,1.16303,1.16324,0
2017/07/21,02:49:00,1.16324,1.16330,1.16315,1.16320,0
2017/07/21,02:50:00,1.16320,1.16320,1.16309,1.16313,0
2017/07/21,02:51:00,1.16313,1.16315,1.16306,1.16310,0
2017/07/21,02:52:00,1.16310,1.16310,1.16298,1.16300,0
2017/07/21,02:53:00,1.16298,1.16308,1.16297,1.16305,0
2017/07/21,02:54:00,1.16305,1.16320,1.16299,1.16300,0
2017/07/21,02:55:00,1.16299,1.16305,1.16298,1.16302,0
2017/07/21,02:56:00,1.16301,1.16302,1.16294,1.16295,0
2017/07/21,02:57:00,1.16296,1.16305,1.16294,1.16305,0
2017/07/21,02:58:00,1.16304,1.16305,1.16298,1.16299,0
2017/07/21,02:59:00,1.16298,1.16302,1.16288,1.16299,0
2017/07/21,03:00:00,1.16299,1.16301,1.16291,1.16295,0
2017/07/21,03:01:00,1.16295,1.16295,1.16273,1.16289,0
2017/07/21,03:02:00,1.16288,1.16288,1.16255,1.16265,0
2017/07/21,03:03:00,1.16265,1.16269,1.16260,1.16262,0
2017/07/21,03:04:00,1.16262,1.16273,1.16259,1.16267,0
2017/07/21,03:05:00,1.16267,1.16284,1.16267,1.16279,0
2017/07/21,03:06:00,1.16279,1.16289,1.16279,1.16284,0
2017/07/21,03:07:00,1.16284,1.16295,1.16283,1.16294,0
2017/07/21,03:08:00,1.16292,1.16293,1.16284,1.16284,0
2017/07/21,03:09:00,1.16284,1.16285,1.16276,1.16284,0
2017/07/21,03:10:00,1.16283,1.16284,1.16274,1.16274,0
2017/07/21,03:11:00,1.16275,1.16284,1.16274,1.16280,0
2017/07/21,03:12:00,1.16280,1.16285,1.16274,1.16277,0
2017/07/21,03:13:00,1.16277,1.16277,1.16258,1.16258,0
2017/07/21,03:14:00,1.16259,1.16267,1.16252,1.16264,0
2017/07/21,03:15:00,1.16263,1.16263,1.16247,1.16249,0
2017/07/21,03:16:00,1.16248,1.16249,1.16237,1.16239,0
2017/07/21,03:17:00,1.16238,1.16243,1.16234,1.16237,0
2017/07/21,03:18:00,1.16238,1.16260,1.16234,1.16255,0
2017/07/21,03:19:00,1.16255,1.16259,1.16248,1.16257,0
2017/07/21,03:20:00,1.16256,1.16266,1.16251,1.16266,0
2017/07/21,03:21:00,1.16264,1.16264,1.16254,1.16261,0
2017/07/21,03:22:00,1.16261,1.16269,1.16260,1.16261,0
2017/07/21,03:23:00,1.16260,1.16261,1.16258,1.16260,0
2017/07/21,03:24:00,1.16259,1.16270,1.16258,1.16265,0
2017/07/21,03:25:00,1.16265,1.16271,1.16261,1.16269,0
2017/07/21,03:26:00,1.16270,1.16296,1.16267,1.16287,0
2017/07/21,03:27:00,1.16288,1.16298,1.16284,1.16287,0
2017/07/21,03:28:00,1.16287,1.16292,1.16279,1.16283,0
2017/07/21,03:29:00,1.16283,1.16286,1.16273,1.16280,0
2017/07/21,03:30:00,1.16279,1.16280,1.16266,1.16269,0
2017/07/21,03:31:00,1.16271,1.16275,1.16268,1.16270,0
2017/07/21,03:32:00,1.16269,1.16281,1.16266,1.16279,0
2017/07/21,03:33:00,1.16280,1.16284,1.16276,1.16276,0
2017/07/21,03:34:00,1.16276,1.16279,1.16270,1.16270,0
2017/07/21,03:35:00,1.16271,1.16271,1.16259,1.16262,0
2017/07/21,03:36:00,1.16261,1.16264,1.16236,1.16241,0
2017/07/21,03:37:00,1.16240,1.16263,1.16235,1.16259,0
2017/07/21,03:38:00,1.16258,1.16259,1.16246,1.16246,0
2017/07/21,03:39:00,1.16246,1.16253,1.16237,1.16253,0
2017/07/21,03:40:00,1.16253,1.16256,1.16240,1.16243,0
2017/07/21,03:41:00,1.16242,1.16249,1.16230,1.16238,0
2017/07/21,03:42:00,1.16236,1.16247,1.16231,1.16240,0
2017/07/21,03:43:00,1.16240,1.16240,1.16210,1.16213,0
2017/07/21,03:44:00,1.16213,1.16217,1.16186,1.16199,0
2017/07/21,03:45:00,1.16199,1.16208,1.16197,1.16202,0
2017/07/21,03:46:00,1.16202,1.16209,1.16199,1.16202,0
2017/07/21,03:47:00,1.16202,1.16205,1.16192,1.16192,0
2017/07/21,03:48:00,1.16191,1.16198,1.16180,1.16198,0
2017/07/21,03:49:00,1.16198,1.16230,1.16192,1.16223,0
2017/07/21,03:50:00,1.16223,1.16232,1.16215,1.16226,0
2017/07/21,03:51:00,1.16226,1.16241,1.16207,1.16209,0
2017/07/21,03:52:00,1.16207,1.16231,1.16206,1.16230,0
2017/07/21,03:53:00,1.16230,1.16233,1.16208,1.16227,0
2017/07/21,03:54:00,1.16227,1.16227,1.16221,1.16221,0
2017/07/21,03:55:00,1.16222,1.16231,1.16221,1.16225,0
2017/07/21,03:56:00,1.16226,1.16229,1.16216,1.16225,0
2017/07/21,03:57:00,1.16225,1.16226,1.16220,1.16226,0
2017/07/21,03:58:00,1.16226,1.16246,1.16226,1.16240,0
2017/07/21,03:59:00,1.16239,1.16241,1.16235,1.16235,0
2017/07/21,04:00:00,1.16235,1.16251,1.16231,1.16249,0
2017/07/21,04:01:00,1.16250,1.16266,1.16242,1.16255,0
2017/07/21,04:02:00,1.16254,1.16267,1.16248,1.16267,0
2017/07/21,04:03:00,1.16267,1.16272,1.16251,1.16251,0
2017/07/21,04:04:00,1.16251,1.16251,1.16232,1.16249,0
2017/07/21,04:05:00,1.16249,1.16264,1.16242,1.16259,0
2017/07/21,04:06:00,1.16258,1.16271,1.16258,1.16260,0
2017/07/21,04:07:00,1.16259,1.16261,1.16251,1.16260,0
2017/07/21,04:08:00,1.16260,1.16265,1.16245,1.16245,0
2017/07/21,04:09:00,1.16244,1.16254,1.16243,1.16252,0
2017/07/21,04:10:00,1.16253,1.16264,1.16253,1.16264,0
2017/07/21,04:11:00,1.16263,1.16274,1.16263,1.16274,0
2017/07/21,04:12:00,1.16273,1.16280,1.16264,1.16278,0
2017/07/21,04:13:00,1.16279,1.16284,1.16278,1.16280,0
2017/07/21,04:14:00,1.16280,1.16285,1.16274,1.16280,0
2017/07/21,04:15:00,1.16280,1.16292,1.16275,1.16280,0
2017/07/21,04:16:00,1.16280,1.16290,1.16279,1.16288,0
2017/07/21,04:17:00,1.16289,1.16290,1.16278,1.16281,0
2017/07/21,04:18:00,1.16280,1.16297,1.16280,1.16294,0
2017/07/21,04:19:00,1.16294,1.16300,1.16293,1.16300,0
2017/07/21,04:20:00,1.16300,1.16307,1.16286,1.16307,0
2017/07/21,04:21:00,1.16307,1.16310,1.16293,1.16294,0
2017/07/21,04:22:00,1.16294,1.16301,1.16284,1.16301,0
2017/07/21,04:23:00,1.16301,1.16301,1.16282,1.16294,0
2017/07/21,04:24:00,1.16294,1.16298,1.16290,1.16296,0
2017/07/21,04:25:00,1.16299,1.16305,1.16291,1.16292,0
2017/07/21,04:26:00,1.16292,1.16292,1.16268,1.16275,0
2017/07/21,04:27:00,1.16275,1.16275,1.16264,1.16273,0
2017/07/21,04:28:00,1.16273,1.16275,1.16268,1.16275,0
2017/07/21,04:29:00,1.16275,1.16276,1.16272,1.16274,0
2017/07/21,04:30:00,1.16274,1.16289,1.16274,1.16286,0
2017/07/21,04:31:00,1.16286,1.16286,1.16276,1.16277,0
2017/07/21,04:32:00,1.16276,1.16282,1.16274,1.16280,0
2017/07/21,04:33:00,1.16280,1.16296,1.16271,1.16279,0
2017/07/21,04:34:00,1.16279,1.16279,1.16264,1.16266,0
2017/07/21,04:35:00,1.16267,1.16274,1.16264,1.16274,0
2017/07/21,04:36:00,1.16273,1.16274,1.16245,1.16255,0
2017/07/21,04:37:00,1.16254,1.16257,1.16248,1.16254,0
2017/07/21,04:38:00,1.16253,1.16257,1.16245,1.16250,0
2017/07/21,04:39:00,1.16249,1.16253,1.16241,1.16252,0
2017/07/21,04:40:00,1.16252,1.16255,1.16244,1.16245,0
2017/07/21,04:41:00,1.16245,1.16248,1.16214,1.16246,0
2017/07/21,04:42:00,1.16246,1.16248,1.16234,1.16235,0
2017/07/21,04:43:00,1.16235,1.16240,1.16235,1.16239,0
2017/07/21,04:44:00,1.16238,1.16243,1.16237,1.16240,0
2017/07/21,04:45:00,1.16240,1.16244,1.16233,1.16244,0
2017/07/21,04:46:00,1.16244,1.16253,1.16238,1.16239,0
2017/07/21,04:47:00,1.16239,1.16240,1.16233,1.16239,0
2017/07/21,04:48:00,1.16239,1.16239,1.16233,1.16233,0
2017/07/21,04:49:00,1.16233,1.16247,1.16233,1.16240,0
2017/07/21,04:50:00,1.16240,1.16243,1.16235,1.16241,0
2017/07/21,04:51:00,1.16241,1.16249,1.16241,1.16245,0
2017/07/21,04:52:00,1.16245,1.16248,1.16233,1.16235,0
2017/07/21,04:53:00,1.16235,1.16241,1.16228,1.16239,0
2017/07/21,04:54:00,1.16240,1.16247,1.16240,1.16245,0
2017/07/21,04:55:00,1.16243,1.16252,1.16235,1.16246,0
2017/07/21,04:56:00,1.16247,1.16255,1.16240,1.16241,0
2017/07/21,04:57:00,1.16242,1.16271,1.16242,1.16267,0
2017/07/21,04:58:00,1.16266,1.16281,1.16266,1.16280,0
2017/07/21,04:59:00,1.16281,1.16293,1.16281,1.16291,0
2017/07/21,05:00:00,1.16290,1.16291,1.16272,1.16289,0
2017/07/21,05:01:00,1.16288,1.16289,1.16272,1.16275,0
2017/07/21,05:02:00,1.16274,1.16274,1.16251,1.16254,0
2017/07/21,05:03:00,1.16254,1.16255,1.16248,1.16249,0
2017/07/21,05:04:00,1.16250,1.16252,1.16243,1.16246,0
2017/07/21,05:05:00,1.16246,1.16257,1.16246,1.16257,0
2017/07/21,05:06:00,1.16256,1.16270,1.16256,1.16267,0
2017/07/21,05:07:00,1.16267,1.16268,1.16259,1.16261,0
2017/07/21,05:08:00,1.16261,1.16273,1.16256,1.16273,0
2017/07/21,05:09:00,1.16273,1.16286,1.16273,1.16282,0
2017/07/21,05:10:00,1.16281,1.16285,1.16280,1.16283,0
2017/07/21,05:11:00,1.16282,1.16291,1.16282,1.16287,0
2017/07/21,05:12:00,1.16286,1.16287,1.16282,1.16285,0
2017/07/21,05:13:00,1.16285,1.16290,1.16285,1.16286,0
2017/07/21,05:14:00,1.16286,1.16294,1.16285,1.16291,0
2017/07/21,05:15:00,1.16290,1.16295,1.16279,1.16281,0
2017/07/21,05:16:00,1.16281,1.16292,1.16281,1.16291,0
2017/07/21,05:17:00,1.16291,1.16302,1.16291,1.16302,0
2017/07/21,05:18:00,1.16302,1.16307,1.16300,1.16307,0
2017/07/21,05:19:00,1.16306,1.16314,1.16306,1.16311,0
2017/07/21,05:20:00,1.16312,1.16312,1.16310,1.16312,0
2017/07/21,05:21:00,1.16312,1.16315,1.16302,1.16303,0
2017/07/21,05:22:00,1.16303,1.16305,1.16290,1.16305,0
2017/07/21,05:23:00,1.16305,1.16311,1.16305,1.16311,0
2017/07/21,05:24:00,1.16311,1.16312,1.16303,1.16306,0
2017/07/21,05:25:00,1.16306,1.16310,1.16303,1.16306,0
2017/07/21,05:26:00,1.16306,1.16309,1.16305,1.16306,0
2017/07/21,05:27:00,1.16306,1.16309,1.16306,1.16309,0
2017/07/21,05:28:00,1.16309,1.16325,1.16309,1.16314,0
2017/07/21,05:29:00,1.16312,1.16313,1.16308,1.16311,0
2017/07/21,05:30:00,1.16311,1.16337,1.16309,1.16327,0
2017/07/21,05:31:00,1.16328,1.16332,1.16323,1.16326,0
2017/07/21,05:32:00,1.16325,1.16330,1.16325,1.16328,0
2017/07/21,05:33:00,1.16328,1.16335,1.16325,1.16330,0
2017/07/21,05:34:00,1.16331,1.16332,1.16330,1.16331,0
2017/07/21,05:35:00,1.16331,1.16335,1.16329,1.16332,0
2017/07/21,05:36:00,1.16332,1.16335,1.16330,1.16335,0
2017/07/21,05:37:00,1.16335,1.16337,1.16333,1.16335,0
2017/07/21,05:38:00,1.16336,1.16337,1.16326,1.16327,0
2017/07/21,05:39:00,1.16326,1.16326,1.16311,1.16311,0
2017/07/21,05:40:00,1.16310,1.16317,1.16309,1.16317,0
2017/07/21,05:41:00,1.16317,1.16333,1.16317,1.16331,0
2017/07/21,05:42:00,1.16330,1.16333,1.16319,1.16322,0
2017/07/21,05:43:00,1.16321,1.16322,1.16307,1.16309,0
2017/07/21,05:44:00,1.16309,1.16313,1.16306,1.16308,0
2017/07/21,05:45:00,1.16309,1.16309,1.16302,1.16307,0
2017/07/21,05:46:00,1.16308,1.16317,1.16307,1.16317,0
2017/07/21,05:47:00,1.16316,1.16320,1.16314,1.16314,0
2017/07/21,05:48:00,1.16313,1.16326,1.16311,1.16323,0
2017/07/21,05:49:00,1.16324,1.16331,1.16320,1.16326,0
2017/07/21,05:50:00,1.16325,1.16329,1.16309,1.16310,0
2017/07/21,05:51:00,1.16308,1.16326,1.16306,1.16320,0
2017/07/21,05:52:00,1.16321,1.16322,1.16314,1.16320,0
2017/07/21,05:53:00,1.16319,1.16332,1.16319,1.16331,0
2017/07/21,05:54:00,1.16331,1.16332,1.16328,1.16330,0
2017/07/21,05:55:00,1.16331,1.16341,1.16328,1.16340,0
2017/07/21,05:56:00,1.16339,1.16340,1.16332,1.16334,0
2017/07/21,05:57:00,1.16335,1.16336,1.16324,1.16325,0
2017/07/21,05:58:00,1.16324,1.16330,1.16322,1.16329,0
2017/07/21,05:59:00,1.16328,1.16329,1.16312,1.16317,0
2017/07/21,06:05:00,1.16319,1.16321,1.16315,1.16320,0
2017/07/21,06:06:00,1.16318,1.16338,1.16313,1.16331,0
2017/07/21,06:07:00,1.16331,1.16338,1.16310,1.16323,0
2017/07/21,06:08:00,1.16320,1.16320,1.16319,1.16319,0
2017/07/21,06:10:00,1.16319,1.16320,1.16319,1.16320,0
2017/07/21,06:11:00,1.16321,1.16321,1.16313,1.16316,0
2017/07/21,06:12:00,1.16315,1.16316,1.16315,1.16316,0
2017/07/21,06:13:00,1.16313,1.16313,1.16301,1.16304,0
2017/07/21,06:14:00,1.16306,1.16316,1.16301,1.16313,0
2017/07/21,06:15:00,1.16317,1.16331,1.16304,1.16331,0
2017/07/21,06:16:00,1.16332,1.16333,1.16328,1.16328,0
2017/07/21,06:17:00,1.16328,1.16328,1.16309,1.16310,0
2017/07/21,06:18:00,1.16310,1.16317,1.16310,1.16315,0
2017/07/21,06:19:00,1.16311,1.16311,1.16308,1.16309,0
2017/07/21,06:20:00,1.16309,1.16322,1.16308,1.16315,0
2017/07/21,06:21:00,1.16315,1.16323,1.16314,1.16320,0
2017/07/21,06:22:00,1.16320,1.16320,1.16320,1.16320,0
2017/07/21,06:23:00,1.16320,1.16335,1.16320,1.16333,0
2017/07/21,06:24:00,1.16333,1.16335,1.16326,1.16326,0
2017/07/21,06:25:00,1.16326,1.16326,1.16312,1.16326,0
2017/07/21,06:26:00,1.16326,1.16335,1.16326,1.16333,0
2017/07/21,06:27:00,1.16333,1.16333,1.16322,1.16326,0
2017/07/21,06:28:00,1.16326,1.16334,1.16326,1.16328,0
2017/07/21,06:29:00,1.16328,1.16328,1.16327,1.16327,0
2017/07/21,06:30:00,1.16327,1.16328,1.16327,1.16327,0
2017/07/21,06:31:00,1.16327,1.16334,1.16322,1.16334,0
2017/07/21,06:32:00,1.16334,1.16359,1.16334,1.16336,0
2017/07/21,06:33:00,1.16336,1.16338,1.16326,1.16337,0
2017/07/21,06:34:00,1.16338,1.16338,1.16334,1.16334,0
2017/07/21,06:35:00,1.16334,1.16335,1.16332,1.16333,0
2017/07/21,06:36:00,1.16333,1.16340,1.16333,1.16340,0
2017/07/21,06:37:00,1.16340,1.16340,1.16337,1.16337,0
2017/07/21,06:38:00,1.16337,1.16340,1.16337,1.16337,0
2017/07/21,06:39:00,1.16337,1.16337,1.16337,1.16337,0
2017/07/21,06:40:00,1.16337,1.16337,1.16337,1.16337,0
2017/07/21,06:42:00,1.16340,1.16341,1.16339,1.16341,0
2017/07/21,06:43:00,1.16341,1.16341,1.16339,1.16340,0
2017/07/21,06:44:00,1.16340,1.16340,1.16340,1.16340,0
2017/07/21,06:45:00,1.16340,1.16342,1.16332,1.16341,0
2017/07/21,06:46:00,1.16341,1.16343,1.16336,1.16336,0
2017/07/21,06:47:00,1.16337,1.16340,1.16336,1.16340,0
2017/07/21,06:48:00,1.16339,1.16341,1.16339,1.16340,0
2017/07/21,06:49:00,1.16340,1.16352,1.16337,1.16340,0
2017/07/21,06:50:00,1.16339,1.16340,1.16338,1.16340,0
2017/07/21,06:51:00,1.16339,1.16340,1.16339,1.16340,0
2017/07/21,06:52:00,1.16340,1.16347,1.16339,1.16340,0
2017/07/21,06:53:00,1.16339,1.16340,1.16338,1.16340,0
2017/07/21,06:54:00,1.16340,1.16340,1.16336,1.16340,0
2017/07/21,06:55:00,1.16339,1.16339,1.16323,1.16330,0
2017/07/21,06:56:00,1.16329,1.16331,1.16327,1.16329,0
2017/07/21,06:57:00,1.16330,1.16331,1.16327,1.16331,0
2017/07/21,06:58:00,1.16330,1.16331,1.16328,1.16329,0
2017/07/21,06:59:00,1.16328,1.16338,1.16328,1.16334,0
2017/07/21,07:00:00,1.16337,1.16338,1.16329,1.16330,0
2017/07/21,07:01:00,1.16329,1.16343,1.16328,1.16341,0
2017/07/21,07:02:00,1.16341,1.16341,1.16337,1.16341,0
2017/07/21,07:03:00,1.16340,1.16346,1.16338,1.16346,0
2017/07/21,07:04:00,1.16345,1.16352,1.16344,1.16351,0
2017/07/21,07:05:00,1.16351,1.16354,1.16347,1.16351,0
2017/07/21,07:06:00,1.16352,1.16353,1.16349,1.16353,0
2017/07/21,07:07:00,1.16355,1.16360,1.16353,1.16360,0
2017/07/21,07:08:00,1.16360,1.16360,1.16356,1.16358,0
2017/07/21,07:09:00,1.16359,1.16360,1.16353,1.16358,0
2017/07/21,07:10:00,1.16357,1.16359,1.16356,1.16358,0
2017/07/21,07:11:00,1.16358,1.16359,1.16352,1.16353,0
2017/07/21,07:12:00,1.16352,1.16353,1.16342,1.16342,0
2017/07/21,07:13:00,1.16343,1.16343,1.16323,1.16328,0
2017/07/21,07:14:00,1.16327,1.16328,1.16321,1.16322,0
2017/07/21,07:15:00,1.16322,1.16329,1.16319,1.16329,0
2017/07/21,07:16:00,1.16329,1.16337,1.16327,1.16333,0
2017/07/21,07:17:00,1.16333,1.16334,1.16325,1.16327,0
2017/07/21,07:18:00,1.16327,1.16327,1.16322,1.16323,0
2017/07/21,07:19:00,1.16323,1.16324,1.16317,1.16322,0
2017/07/21,07:20:00,1.16323,1.16323,1.16318,1.16319,0
2017/07/21,07:21:00,1.16319,1.16320,1.16315,1.16317,0
2017/07/21,07:22:00,1.16316,1.16316,1.16303,1.16312,0
2017/07/21,07:23:00,1.16312,1.16313,1.16304,1.16308,0
2017/07/21,07:24:00,1.16309,1.16311,1.16307,1.16308,0
2017/07/21,07:25:00,1.16307,1.16308,1.16305,1.16308,0
2017/07/21,07:26:00,1.16307,1.16308,1.16298,1.16307,0
2017/07/21,07:27:00,1.16307,1.16307,1.16287,1.16294,0
2017/07/21,07:28:00,1.16295,1.16298,1.16291,1.16298,0
2017/07/21,07:29:00,1.16297,1.16298,1.16286,1.16289,0
2017/07/21,07:30:00,1.16287,1.16287,1.16280,1.16282,0
2017/07/21,07:31:00,1.16286,1.16286,1.16279,1.16279,0
2017/07/21,07:32:00,1.16278,1.16285,1.16273,1.16276,0
2017/07/21,07:33:00,1.16276,1.16282,1.16270,1.16281,0
2017/07/21,07:34:00,1.16280,1.16291,1.16269,1.16290,0
2017/07/21,07:35:00,1.16290,1.16291,1.16286,1.16287,0
2017/07/21,07:36:00,1.16287,1.16290,1.16282,1.16282,0
2017/07/21,07:37:00,1.16282,1.16287,1.16279,1.16279,0
2017/07/21,07:38:00,1.16279,1.16285,1.16277,1.16285,0
2017/07/21,07:39:00,1.16285,1.16289,1.16275,1.16276,0
2017/07/21,07:40:00,1.16276,1.16276,1.16270,1.16271,0
2017/07/21,07:41:00,1.16271,1.16276,1.16271,1.16272,0
2017/07/21,07:42:00,1.16272,1.16277,1.16271,1.16272,0
2017/07/21,07:43:00,1.16272,1.16276,1.16271,1.16274,0
2017/07/21,07:44:00,1.16274,1.16274,1.16266,1.16267,0
2017/07/21,07:45:00,1.16266,1.16267,1.16261,1.16265,0
2017/07/21,07:46:00,1.16265,1.16272,1.16265,1.16267,0
2017/07/21,07:47:00,1.16266,1.16266,1.16261,1.16262,0
2017/07/21,07:48:00,1.16262,1.16263,1.16255,1.16257,0
2017/07/21,07:49:00,1.16258,1.16264,1.16256,1.16259,0
2017/07/21,07:50:00,1.16258,1.16262,1.16256,1.16260,0
2017/07/21,07:51:00,1.16260,1.16260,1.16250,1.16256,0
2017/07/21,07:52:00,1.16256,1.16258,1.16251,1.16253,0
2017/07/21,07:53:00,1.16254,1.16272,1.16253,1.16270,0
2017/07/21,07:54:00,1.16269,1.16285,1.16269,1.16284,0
2017/07/21,07:55:00,1.16283,1.16283,1.16276,1.16277,0
2017/07/21,07:56:00,1.16277,1.16278,1.16277,1.16277,0
2017/07/21,07:57:00,1.16278,1.16278,1.16273,1.16273,0
2017/07/21,07:58:00,1.16273,1.16274,1.16273,1.16274,0
2017/07/21,07:59:00,1.16274,1.16283,1.16274,1.16282,0
2017/07/21,08:00:00,1.16282,1.16284,1.16276,1.16279,0
2017/07/21,08:01:00,1.16280,1.16289,1.16280,1.16287,0
2017/07/21,08:02:00,1.16287,1.16291,1.16286,1.16287,0
2017/07/21,08:03:00,1.16286,1.16288,1.16276,1.16288,0
2017/07/21,08:04:00,1.16288,1.16290,1.16280,1.16283,0
2017/07/21,08:05:00,1.16283,1.16287,1.16280,1.16283,0
2017/07/21,08:06:00,1.16283,1.16288,1.16281,1.16281,0
2017/07/21,08:07:00,1.16280,1.16282,1.16280,1.16282,0
2017/07/21,08:08:00,1.16282,1.16282,1.16277,1.16277,0
2017/07/21,08:09:00,1.16277,1.16277,1.16275,1.16276,0
2017/07/21,08:10:00,1.16275,1.16275,1.16267,1.16267,0
2017/07/21,08:11:00,1.16268,1.16283,1.16268,1.16272,0
2017/07/21,08:12:00,1.16273,1.16276,1.16271,1.16272,0
2017/07/21,08:13:00,1.16273,1.16273,1.16271,1.16271,0
2017/07/21,08:14:00,1.16271,1.16283,1.16271,1.16275,0
2017/07/21,08:15:00,1.16275,1.16281,1.16275,1.16276,0
2017/07/21,08:16:00,1.16276,1.16281,1.16271,1.16279,0
2017/07/21,08:17:00,1.16281,1.16281,1.16277,1.16277,0
2017/07/21,08:18:00,1.16276,1.16279,1.16275,1.16275,0
2017/07/21,08:19:00,1.16276,1.16276,1.16276,1.16276,0
2017/07/21,08:20:00,1.16275,1.16275,1.16275,1.16275,0
2017/07/21,08:21:00,1.16275,1.16275,1.16266,1.16267,0
2017/07/21,08:22:00,1.16267,1.16271,1.16267,1.16270,0
2017/07/21,08:23:00,1.16270,1.16279,1.16267,1.16279,0
2017/07/21,08:24:00,1.16279,1.16283,1.16279,1.16282,0
2017/07/21,08:25:00,1.16283,1.16284,1.16283,1.16283,0
2017/07/21,08:26:00,1.16284,1.16286,1.16280,1.16280,0
2017/07/21,08:27:00,1.16280,1.16280,1.16273,1.16274,0
2017/07/21,08:28:00,1.16274,1.16274,1.16268,1.16269,0
2017/07/21,08:29:00,1.16270,1.16289,1.16270,1.16287,0
2017/07/21,08:30:00,1.16287,1.16288,1.16287,1.16287,0
2017/07/21,08:31:00,1.16288,1.16299,1.16288,1.16299,0
2017/07/21,08:32:00,1.16298,1.16298,1.16295,1.16297,0
2017/07/21,08:33:00,1.16296,1.16298,1.16296,1.16298,0
2017/07/21,08:34:00,1.16298,1.16306,1.16296,1.16298,0
2017/07/21,08:35:00,1.16298,1.16303,1.16298,1.16303,0
2017/07/21,08:36:00,1.16304,1.16304,1.16302,1.16302,0
2017/07/21,08:37:00,1.16304,1.16304,1.16298,1.16299,0
2017/07/21,08:38:00,1.16300,1.16301,1.16297,1.16299,0
2017/07/21,08:39:00,1.16300,1.16307,1.16300,1.16307,0
2017/07/21,08:40:00,1.16307,1.16307,1.16305,1.16306,0
2017/07/21,08:41:00,1.16306,1.16323,1.16305,1.16323,0
2017/07/21,08:42:00,1.16322,1.16322,1.16300,1.16302,0
2017/07/21,08:43:00,1.16300,1.16307,1.16300,1.16301,0
2017/07/21,08:44:00,1.16301,1.16302,1.16300,1.16300,0
2017/07/21,08:45:00,1.16300,1.16308,1.16300,1.16303,0
2017/07/21,08:46:00,1.16303,1.16314,1.16303,1.16311,0
2017/07/21,08:47:00,1.16310,1.16310,1.16301,1.16302,0
2017/07/21,08:48:00,1.16301,1.16307,1.16301,1.16307,0
2017/07/21,08:49:00,1.16307,1.16309,1.16295,1.16309,0
2017/07/21,08:50:00,1.16308,1.16308,1.16305,1.16307,0
2017/07/21,08:51:00,1.16308,1.16308,1.16302,1.16308,0
2017/07/21,08:52:00,1.16307,1.16308,1.16301,1.16301,0
2017/07/21,08:53:00,1.16302,1.16308,1.16301,1.16307,0
2017/07/21,08:54:00,1.16308,1.16308,1.16305,1.16308,0
2017/07/21,08:55:00,1.16308,1.16315,1.16308,1.16313,0
2017/07/21,08:56:00,1.16312,1.16313,1.16303,1.16304,0
2017/07/21,08:57:00,1.16304,1.16308,1.16302,1.16306,0
2017/07/21,08:58:00,1.16306,1.16306,1.16287,1.16289,0
2017/07/21,08:59:00,1.16289,1.16289,1.16285,1.16286,0
2017/07/21,09:00:00,1.16286,1.16287,1.16281,1.16287,0
2017/07/21,09:01:00,1.16287,1.16290,1.16275,1.16278,0
2017/07/21,09:02:00,1.16277,1.16288,1.16277,1.16285,0
2017/07/21,09:03:00,1.16285,1.16287,1.16281,1.16282,0
2017/07/21,09:04:00,1.16282,1.16288,1.16281,1.16284,0
2017/07/21,09:05:00,1.16283,1.16292,1.16282,1.16285,0
2017/07/21,09:06:00,1.16285,1.16288,1.16281,1.16282,0
2017/07/21,09:07:00,1.16282,1.16298,1.16281,1.16282,0
2017/07/21,09:08:00,1.16282,1.16287,1.16282,1.16286,0
2017/07/21,09:09:00,1.16285,1.16291,1.16285,1.16291,0
2017/07/21,09:10:00,1.16290,1.16292,1.16282,1.16287,0
2017/07/21,09:11:00,1.16287,1.16295,1.16287,1.16293,0
2017/07/21,09:12:00,1.16292,1.16302,1.16292,1.16297,0
2017/07/21,09:13:00,1.16297,1.16302,1.16297,1.16297,0
2017/07/21,09:14:00,1.16297,1.16298,1.16292,1.16293,0
2017/07/21,09:15:00,1.16293,1.16293,1.16286,1.16287,0
2017/07/21,09:16:00,1.16287,1.16287,1.16282,1.16282,0
2017/07/21,09:17:00,1.16282,1.16282,1.16263,1.16263,0
2017/07/21,09:18:00,1.16263,1.16273,1.16262,1.16271,0
2017/07/21,09:19:00,1.16271,1.16276,1.16266,1.16267,0
2017/07/21,09:20:00,1.16267,1.16267,1.16246,1.16253,0
2017/07/21,09:21:00,1.16254,1.16256,1.16245,1.16246,0
2017/07/21,09:22:00,1.16244,1.16250,1.16242,1.16246,0
2017/07/21,09:23:00,1.16245,1.16249,1.16240,1.16243,0
2017/07/21,09:24:00,1.16243,1.16257,1.16243,1.16255,0
2017/07/21,09:25:00,1.16254,1.16254,1.16248,1.16251,0
2017/07/21,09:26:00,1.16251,1.16257,1.16243,1.16247,0
2017/07/21,09:27:00,1.16247,1.16248,1.16236,1.16240,0
2017/07/21,09:28:00,1.16241,1.16245,1.16235,1.16235,0
2017/07/21,09:29:00,1.16235,1.16242,1.16222,1.16241,0
2017/07/21,09:30:00,1.16241,1.16242,1.16234,1.16236,0
2017/07/21,09:31:00,1.16234,1.16243,1.16220,1.16227,0
2017/07/21,09:32:00,1.16226,1.16227,1.16215,1.16224,0
2017/07/21,09:33:00,1.16223,1.16238,1.16222,1.16236,0
2017/07/21,09:34:00,1.16236,1.16247,1.16236,1.16246,0
2017/07/21,09:35:00,1.16246,1.16246,1.16238,1.16238,0
2017/07/21,09:36:00,1.16238,1.16248,1.16237,1.16248,0
2017/07/21,09:37:00,1.16248,1.16263,1.16248,1.16263,0
2017/07/21,09:38:00,1.16263,1.16263,1.16246,1.16251,0
2017/07/21,09:39:00,1.16251,1.16251,1.16234,1.16241,0
2017/07/21,09:40:00,1.16241,1.16260,1.16241,1.16250,0
2017/07/21,09:41:00,1.16250,1.16261,1.16250,1.16261,0
2017/07/21,09:42:00,1.16261,1.16261,1.16239,1.16240,0
2017/07/21,09:43:00,1.16240,1.16250,1.16234,1.16239,0
2017/07/21,09:44:00,1.16239,1.16241,1.16229,1.16230,0
2017/07/21,09:45:00,1.16231,1.16231,1.16222,1.16223,0
2017/07/21,09:46:00,1.16223,1.16235,1.16218,1.16235,0
2017/07/21,09:47:00,1.16235,1.16235,1.16225,1.16231,0
2017/07/21,09:48:00,1.16230,1.16231,1.16226,1.16230,0
2017/07/21,09:49:00,1.16229,1.16230,1.16215,1.16217,0
2017/07/21,09:50:00,1.16216,1.16221,1.16215,1.16215,0
2017/07/21,09:51:00,1.16212,1.16215,1.16212,1.16214,0
2017/07/21,09:52:00,1.16214,1.16220,1.16211,1.16215,0
2017/07/21,09:53:00,1.16215,1.16222,1.16214,1.16215,0
2017/07/21,09:54:00,1.16215,1.16222,1.16207,1.16209,0
2017/07/21,09:55:00,1.16209,1.16209,1.16194,1.16206,0
2017/07/21,09:56:00,1.16206,1.16217,1.16201,1.16204,0
2017/07/21,09:57:00,1.16204,1.16221,1.16202,1.16216,0
2017/07/21,09:58:00,1.16215,1.16224,1.16215,1.16224,0
2017/07/21,09:59:00,1.16223,1.16252,1.16223,1.16251,0
2017/07/21,10:00:00,1.16251,1.16279,1.16249,1.16268,0
2017/07/21,10:01:00,1.16269,1.16278,1.16265,1.16265,0
2017/07/21,10:02:00,1.16265,1.16265,1.16246,1.16246,0
2017/07/21,10:03:00,1.16246,1.16247,1.16235,1.16242,0
2017/07/21,10:04:00,1.16240,1.16245,1.16238,1.16245,0
2017/07/21,10:05:00,1.16244,1.16259,1.16242,1.16247,0
2017/07/21,10:06:00,1.16248,1.16250,1.16244,1.16245,0
2017/07/21,10:07:00,1.16245,1.16249,1.16244,1.16247,0
2017/07/21,10:08:00,1.16246,1.16256,1.16244,1.16249,0
2017/07/21,10:09:00,1.16248,1.16249,1.16238,1.16241,0
2017/07/21,10:10:00,1.16243,1.16263,1.16243,1.16263,0
2017/07/21,10:11:00,1.16262,1.16267,1.16248,1.16248,0
2017/07/21,10:12:00,1.16248,1.16255,1.16246,1.16250,0
2017/07/21,10:13:00,1.16250,1.16253,1.16248,1.16248,0
2017/07/21,10:14:00,1.16248,1.16251,1.16246,1.16247,0
2017/07/21,10:15:00,1.16246,1.16252,1.16237,1.16245,0
2017/07/21,10:16:00,1.16246,1.16258,1.16243,1.16256,0
2017/07/21,10:17:00,1.16256,1.16267,1.16256,1.16264,0
2017/07/21,10:18:00,1.16263,1.16265,1.16261,1.16263,0
2017/07/21,10:19:00,1.16262,1.16272,1.16262,1.16267,0
2017/07/21,10:20:00,1.16267,1.16269,1.16257,1.16268,0
2017/07/21,10:21:00,1.16267,1.16283,1.16266,1.16279,0
2017/07/21,10:22:00,1.16281,1.16296,1.16277,1.16283,0
2017/07/21,10:23:00,1.16283,1.16287,1.16273,1.16277,0
2017/07/21,10:24:00,1.16278,1.16289,1.16275,1.16288,0
2017/07/21,10:25:00,1.16287,1.16294,1.16284,1.16294,0
2017/07/21,10:26:00,1.16293,1.16299,1.16287,1.16294,0
2017/07/21,10:27:00,1.16293,1.16296,1.16287,1.16291,0
2017/07/21,10:28:00,1.16291,1.16301,1.16291,1.16301,0
2017/07/21,10:29:00,1.16302,1.16303,1.16297,1.16298,0
2017/07/21,10:30:00,1.16297,1.16299,1.16295,1.16298,0
2017/07/21,10:31:00,1.16297,1.16299,1.16288,1.16291,0
2017/07/21,10:32:00,1.16290,1.16291,1.16283,1.16287,0
2017/07/21,10:33:00,1.16287,1.16292,1.16280,1.16282,0
2017/07/21,10:34:00,1.16283,1.16287,1.16282,1.16282,0
2017/07/21,10:35:00,1.16281,1.16302,1.16281,1.16297,0
2017/07/21,10:36:00,1.16298,1.16299,1.16295,1.16297,0
2017/07/21,10:37:00,1.16296,1.16300,1.16294,1.16300,0
2017/07/21,10:38:00,1.16300,1.16302,1.16282,1.16282,0
2017/07/21,10:39:00,1.16282,1.16284,1.16270,1.16272,0
2017/07/21,10:40:00,1.16272,1.16275,1.16268,1.16269,0
2017/07/21,10:41:00,1.16269,1.16269,1.16265,1.16266,0
2017/07/21,10:42:00,1.16266,1.16272,1.16263,1.16265,0
2017/07/21,10:43:00,1.16264,1.16269,1.16259,1.16265,0
2017/07/21,10:44:00,1.16266,1.16266,1.16259,1.16265,0
2017/07/21,10:45:00,1.16265,1.16265,1.16254,1.16254,0
2017/07/21,10:46:00,1.16254,1.16274,1.16242,1.16261,0
2017/07/21,10:47:00,1.16261,1.16261,1.16254,1.16260,0
2017/07/21,10:48:00,1.16259,1.16259,1.16253,1.16256,0
2017/07/21,10:49:00,1.16255,1.16259,1.16249,1.16249,0
2017/07/21,10:50:00,1.16249,1.16264,1.16249,1.16263,0
2017/07/21,10:51:00,1.16263,1.16267,1.16259,1.16266,0
2017/07/21,10:52:00,1.16266,1.16267,1.16265,1.16266,0
2017/07/21,10:53:00,1.16266,1.16267,1.16260,1.16260,0
2017/07/21,10:54:00,1.16260,1.16277,1.16259,1.16276,0
2017/07/21,10:55:00,1.16276,1.16277,1.16276,1.16276,0
2017/07/21,10:56:00,1.16276,1.16279,1.16276,1.16278,0
2017/07/21,10:57:00,1.16278,1.16291,1.16278,1.16286,0
2017/07/21,10:58:00,1.16286,1.16292,1.16283,1.16292,0
2017/07/21,10:59:00,1.16292,1.16297,1.16281,1.16282,0
2017/07/21,11:00:00,1.16282,1.16291,1.16282,1.16289,0
2017/07/21,11:01:00,1.16289,1.16305,1.16289,1.16304,0
2017/07/21,11:02:00,1.16303,1.16303,1.16298,1.16300,0
2017/07/21,11:03:00,1.16300,1.16305,1.16300,1.16300,0
2017/07/21,11:04:00,1.16301,1.16302,1.16297,1.16301,0
2017/07/21,11:05:00,1.16301,1.16308,1.16301,1.16304,0
2017/07/21,11:06:00,1.16303,1.16326,1.16302,1.16320,0
2017/07/21,11:07:00,1.16320,1.16321,1.16304,1.16310,0
2017/07/21,11:08:00,1.16310,1.16321,1.16310,1.16316,0
2017/07/21,11:09:00,1.16316,1.16320,1.16310,1.16319,0
2017/07/21,11:10:00,1.16320,1.16328,1.16319,1.16322,0
2017/07/21,11:11:00,1.16322,1.16363,1.16321,1.16362,0
2017/07/21,11:12:00,1.16363,1.16368,1.16354,1.16359,0
2017/07/21,11:13:00,1.16359,1.16362,1.16338,1.16348,0
2017/07/21,11:14:00,1.16347,1.16360,1.16344,1.16350,0
2017/07/21,11:15:00,1.16349,1.16350,1.16343,1.16344,0
2017/07/21,11:16:00,1.16346,1.16346,1.16335,1.16338,0
2017/07/21,11:17:00,1.16338,1.16344,1.16336,1.16336,0
2017/07/21,11:18:00,1.16335,1.16345,1.16332,1.16345,0
2017/07/21,11:19:00,1.16344,1.16348,1.16340,1.16340,0
2017/07/21,11:20:00,1.16341,1.16348,1.16339,1.16344,0
2017/07/21,11:21:00,1.16343,1.16343,1.16333,1.16334,0
2017/07/21,11:22:00,1.16333,1.16336,1.16332,1.16335,0
2017/07/21,11:23:00,1.16334,1.16335,1.16333,1.16335,0
2017/07/21,11:24:00,1.16334,1.16336,1.16331,1.16335,0
2017/07/21,11:25:00,1.16336,1.16336,1.16331,1.16331,0
2017/07/21,11:26:00,1.16333,1.16347,1.16331,1.16346,0
2017/07/21,11:27:00,1.16345,1.16347,1.16343,1.16343,0
2017/07/21,11:28:00,1.16343,1.16343,1.16336,1.16341,0
2017/07/21,11:29:00,1.16341,1.16341,1.16336,1.16337,0
2017/07/21,11:30:00,1.16337,1.16342,1.16337,1.16342,0
2017/07/21,11:31:00,1.16343,1.16346,1.16341,1.16344,0
2017/07/21,11:32:00,1.16345,1.16351,1.16343,1.16351,0
2017/07/21,11:33:00,1.16350,1.16350,1.16341,1.16345,0
2017/07/21,11:34:00,1.16344,1.16345,1.16332,1.16337,0
2017/07/21,11:35:00,1.16336,1.16339,1.16336,1.16337,0
2017/07/21,11:36:00,1.16337,1.16337,1.16327,1.16331,0
2017/07/21,11:37:00,1.16331,1.16333,1.16322,1.16327,0
2017/07/21,11:38:00,1.16326,1.16328,1.16325,1.16325,0
2017/07/21,11:39:00,1.16323,1.16327,1.16315,1.16323,0
2017/07/21,11:40:00,1.16324,1.16327,1.16323,1.16324,0
2017/07/21,11:41:00,1.16324,1.16329,1.16296,1.16326,0
2017/07/21,11:42:00,1.16327,1.16344,1.16296,1.16302,0
2017/07/21,11:43:00,1.16302,1.16311,1.16296,1.16298,0
2017/07/21,11:44:00,1.16297,1.16331,1.16296,1.16320,0
2017/07/21,11:45:00,1.16321,1.16344,1.16320,1.16336,0
2017/07/21,11:46:00,1.16335,1.16336,1.16301,1.16303,0
2017/07/21,11:47:00,1.16304,1.16308,1.16293,1.16297,0
2017/07/21,11:48:00,1.16297,1.16300,1.16273,1.16276,0
2017/07/21,11:49:00,1.16276,1.16292,1.16272,1.16275,0
2017/07/21,11:50:00,1.16274,1.16276,1.16272,1.16276,0
2017/07/21,11:51:00,1.16277,1.16288,1.16273,1.16285,0
2017/07/21,11:52:00,1.16285,1.16286,1.16280,1.16286,0
2017/07/21,11:53:00,1.16286,1.16304,1.16277,1.16282,0
2017/07/21,11:54:00,1.16281,1.16281,1.16260,1.16261,0
2017/07/21,11:55:00,1.16261,1.16268,1.16257,1.16264,0
2017/07/21,11:56:00,1.16263,1.16267,1.16256,1.16261,0
2017/07/21,11:57:00,1.16262,1.16266,1.16259,1.16261,0
2017/07/21,11:58:00,1.16261,1.16264,1.16256,1.16261,0
2017/07/21,11:59:00,1.16261,1.16261,1.16251,1.16255,0
2017/07/21,12:00:00,1.16254,1.16256,1.16246,1.16252,0
2017/07/21,12:01:00,1.16252,1.16261,1.16251,1.16258,0
2017/07/21,12:02:00,1.16260,1.16262,1.16256,1.16261,0
2017/07/21,12:03:00,1.16261,1.16269,1.16256,1.16268,0
2017/07/21,12:04:00,1.16267,1.16272,1.16266,1.16269,0
2017/07/21,12:05:00,1.16268,1.16268,1.16261,1.16267,0
2017/07/21,12:06:00,1.16267,1.16271,1.16266,1.16269,0
2017/07/21,12:07:00,1.16270,1.16270,1.16263,1.16267,0
2017/07/21,12:08:00,1.16267,1.16271,1.16266,1.16271,0
2017/07/21,12:09:00,1.16270,1.16272,1.16267,1.16271,0
2017/07/21,12:10:00,1.16272,1.16272,1.16268,1.16271,0
2017/07/21,12:11:00,1.16272,1.16282,1.16271,1.16274,0
2017/07/21,12:12:00,1.16276,1.16281,1.16268,1.16274,0
2017/07/21,12:13:00,1.16274,1.16278,1.16266,1.16276,0
2017/07/21,12:14:00,1.16276,1.16277,1.16270,1.16271,0
2017/07/21,12:15:00,1.16272,1.16281,1.16270,1.16275,0
2017/07/21,12:16:00,1.16276,1.16279,1.16272,1.16273,0
2017/07/21,12:17:00,1.16273,1.16281,1.16273,1.16275,0
2017/07/21,12:18:00,1.16275,1.16279,1.16273,1.16277,0
2017/07/21,12:19:00,1.16277,1.16281,1.16272,1.16274,0
2017/07/21,12:20:00,1.16274,1.16277,1.16271,1.16275,0
2017/07/21,12:21:00,1.16274,1.16276,1.16269,1.16275,0
2017/07/21,12:22:00,1.16276,1.16279,1.16272,1.16276,0
2017/07/21,12:23:00,1.16276,1.16277,1.16270,1.16270,0
2017/07/21,12:24:00,1.16271,1.16271,1.16264,1.16265,0
2017/07/21,12:25:00,1.16265,1.16268,1.16261,1.16261,0
2017/07/21,12:26:00,1.16262,1.16262,1.16237,1.16246,0
2017/07/21,12:27:00,1.16245,1.16258,1.16242,1.16253,0
2017/07/21,12:28:00,1.16252,1.16253,1.16240,1.16242,0
2017/07/21,12:29:00,1.16242,1.16255,1.16241,1.16245,0
2017/07/21,12:30:00,1.16245,1.16250,1.16241,1.16250,0
2017/07/21,12:31:00,1.16250,1.16254,1.16245,1.16252,0
2017/07/21,12:32:00,1.16251,1.16255,1.16249,1.16255,0
2017/07/21,12:33:00,1.16255,1.16262,1.16255,1.16260,0
2017/07/21,12:34:00,1.16261,1.16263,1.16259,1.16263,0
2017/07/21,12:35:00,1.16264,1.16271,1.16263,1.16271,0
2017/07/21,12:36:00,1.16273,1.16277,1.16270,1.16271,0
2017/07/21,12:37:00,1.16271,1.16274,1.16271,1.16272,0
2017/07/21,12:38:00,1.16272,1.16273,1.16271,1.16273,0
2017/07/21,12:39:00,1.16274,1.16295,1.16272,1.16292,0
2017/07/21,12:40:00,1.16293,1.16300,1.16291,1.16292,0
2017/07/21,12:41:00,1.16292,1.16295,1.16288,1.16288,0
2017/07/21,12:42:00,1.16287,1.16288,1.16280,1.16287,0
2017/07/21,12:43:00,1.16287,1.16287,1.16280,1.16285,0
2017/07/21,12:44:00,1.16286,1.16288,1.16286,1.16286,0
2017/07/21,12:45:00,1.16286,1.16286,1.16280,1.16282,0
2017/07/21,12:46:00,1.16282,1.16295,1.16275,1.16294,0
2017/07/21,12:47:00,1.16293,1.16295,1.16290,1.16291,0
2017/07/21,12:48:00,1.16293,1.16298,1.16291,1.16297,0
2017/07/21,12:49:00,1.16298,1.16298,1.16291,1.16292,0
2017/07/21,12:50:00,1.16292,1.16294,1.16283,1.16286,0
2017/07/21,12:51:00,1.16285,1.16286,1.16277,1.16280,0
2017/07/21,12:52:00,1.16281,1.16286,1.16278,1.16285,0
2017/07/21,12:53:00,1.16285,1.16286,1.16276,1.16281,0
2017/07/21,12:54:00,1.16282,1.16285,1.16277,1.16281,0
2017/07/21,12:55:00,1.16282,1.16290,1.16281,1.16290,0
2017/07/21,12:56:00,1.16290,1.16294,1.16280,1.16280,0
2017/07/21,12:57:00,1.16281,1.16286,1.16279,1.16286,0
2017/07/21,12:58:00,1.16287,1.16288,1.16285,1.16285,0
2017/07/21,12:59:00,1.16285,1.16290,1.16281,1.16287,0
2017/07/21,13:00:00,1.16289,1.16293,1.16285,1.16285,0
2017/07/21,13:01:00,1.16285,1.16291,1.16279,1.16291,0
2017/07/21,13:02:00,1.16290,1.16290,1.16277,1.16287,0
2017/07/21,13:03:00,1.16287,1.16292,1.16280,1.16285,0
2017/07/21,13:04:00,1.16285,1.16291,1.16282,1.16290,0
2017/07/21,13:05:00,1.16290,1.16291,1.16287,1.16291,0
2017/07/21,13:06:00,1.16291,1.16303,1.16291,1.16302,0
2017/07/21,13:07:00,1.16303,1.16307,1.16300,1.16301,0
2017/07/21,13:08:00,1.16300,1.16301,1.16296,1.16299,0
2017/07/21,13:09:00,1.16299,1.16300,1.16299,1.16300,0
2017/07/21,13:10:00,1.16300,1.16300,1.16287,1.16287,0
2017/07/21,13:11:00,1.16287,1.16296,1.16283,1.16283,0
2017/07/21,13:12:00,1.16286,1.16290,1.16279,1.16280,0
2017/07/21,13:13:00,1.16280,1.16284,1.16279,1.16280,0
2017/07/21,13:14:00,1.16280,1.16284,1.16275,1.16280,0
2017/07/21,13:15:00,1.16279,1.16285,1.16271,1.16285,0
2017/07/21,13:16:00,1.16286,1.16289,1.16280,1.16281,0
2017/07/21,13:17:00,1.16280,1.16286,1.16278,1.16286,0
2017/07/21,13:18:00,1.16285,1.16287,1.16276,1.16279,0
2017/07/21,13:19:00,1.16279,1.16287,1.16278,1.16287,0
2017/07/21,13:20:00,1.16286,1.16286,1.16278,1.16280,0
2017/07/21,13:21:00,1.16280,1.16287,1.16280,1.16287,0
2017/07/21,13:22:00,1.16287,1.16288,1.16278,1.16280,0
2017/07/21,13:23:00,1.16279,1.16287,1.16278,1.16285,0
2017/07/21,13:24:00,1.16286,1.16288,1.16286,1.16286,0
2017/07/21,13:25:00,1.16287,1.16291,1.16287,1.16291,0
2017/07/21,13:26:00,1.16290,1.16290,1.16286,1.16290,0
2017/07/21,13:27:00,1.16289,1.16291,1.16288,1.16288,0
2017/07/21,13:28:00,1.16287,1.16289,1.16286,1.16288,0
2017/07/21,13:29:00,1.16289,1.16289,1.16288,1.16288,0
2017/07/21,13:30:00,1.16287,1.16289,1.16286,1.16289,0
2017/07/21,13:31:00,1.16288,1.16288,1.16282,1.16284,0
2017/07/21,13:32:00,1.16284,1.16287,1.16277,1.16281,0
2017/07/21,13:33:00,1.16282,1.16282,1.16281,1.16281,0
2017/07/21,13:34:00,1.16280,1.16280,1.16270,1.16273,0
2017/07/21,13:35:00,1.16273,1.16273,1.16264,1.16266,0
2017/07/21,13:36:00,1.16265,1.16265,1.16263,1.16264,0
2017/07/21,13:37:00,1.16264,1.16268,1.16264,1.16267,0
2017/07/21,13:38:00,1.16267,1.16270,1.16266,1.16266,0
2017/07/21,13:39:00,1.16266,1.16269,1.16265,1.16265,0
2017/07/21,13:40:00,1.16266,1.16269,1.16261,1.16264,0
2017/07/21,13:41:00,1.16265,1.16265,1.16265,1.16265,0
2017/07/21,13:42:00,1.16265,1.16265,1.16255,1.16258,0
2017/07/21,13:43:00,1.16259,1.16261,1.16255,1.16258,0
2017/07/21,13:44:00,1.16258,1.16267,1.16258,1.16264,0
2017/07/21,13:45:00,1.16264,1.16267,1.16264,1.16267,0
2017/07/21,13:46:00,1.16266,1.16267,1.16259,1.16260,0
2017/07/21,13:47:00,1.16260,1.16266,1.16260,1.16265,0
2017/07/21,13:48:00,1.16265,1.16277,1.16265,1.16277,0
2017/07/21,13:49:00,1.16276,1.16283,1.16275,1.16282,0
2017/07/21,13:50:00,1.16282,1.16283,1.16274,1.16277,0
2017/07/21,13:51:00,1.16276,1.16277,1.16272,1.16272,0
2017/07/21,13:52:00,1.16273,1.16274,1.16266,1.16267,0
2017/07/21,13:53:00,1.16267,1.16272,1.16266,1.16270,0
2017/07/21,13:54:00,1.16269,1.16272,1.16269,1.16272,0
2017/07/21,13:55:00,1.16272,1.16282,1.16270,1.16281,0
2017/07/21,13:56:00,1.16279,1.16292,1.16276,1.16288,0
2017/07/21,13:57:00,1.16287,1.16294,1.16279,1.16280,0
2017/07/21,13:58:00,1.16281,1.16284,1.16276,1.16280,0
2017/07/21,13:59:00,1.16281,1.16292,1.16281,1.16290,0
2017/07/21,14:00:00,1.16290,1.16294,1.16286,1.16288,0
2017/07/21,14:01:00,1.16288,1.16293,1.16286,1.16293,0
2017/07/21,14:02:00,1.16293,1.16310,1.16292,1.16301,0
2017/07/21,14:03:00,1.16300,1.16301,1.16300,1.16301,0
2017/07/21,14:04:00,1.16301,1.16313,1.16301,1.16311,0
2017/07/21,14:05:00,1.16310,1.16313,1.16303,1.16313,0
2017/07/21,14:06:00,1.16315,1.16317,1.16301,1.16306,0
2017/07/21,14:07:00,1.16305,1.16312,1.16305,1.16308,0
2017/07/21,14:08:00,1.16307,1.16307,1.16295,1.16295,0
2017/07/21,14:09:00,1.16295,1.16297,1.16295,1.16296,0
2017/07/21,14:10:00,1.16296,1.16297,1.16296,1.16297,0
2017/07/21,14:11:00,1.16296,1.16298,1.16291,1.16291,0
2017/07/21,14:12:00,1.16292,1.16297,1.16288,1.16297,0
2017/07/21,14:13:00,1.16296,1.16297,1.16292,1.16293,0
2017/07/21,14:14:00,1.16292,1.16298,1.16292,1.16293,0
2017/07/21,14:15:00,1.16292,1.16295,1.16292,1.16295,0
2017/07/21,14:16:00,1.16296,1.16298,1.16287,1.16288,0
2017/07/21,14:17:00,1.16289,1.16298,1.16286,1.16298,0
2017/07/21,14:18:00,1.16298,1.16308,1.16296,1.16308,0
2017/07/21,14:19:00,1.16307,1.16308,1.16300,1.16305,0
2017/07/21,14:20:00,1.16306,1.16306,1.16303,1.16303,0
2017/07/21,14:21:00,1.16304,1.16305,1.16301,1.16302,0
2017/07/21,14:22:00,1.16303,1.16304,1.16302,1.16303,0
2017/07/21,14:23:00,1.16303,1.16307,1.16301,1.16306,0
2017/07/21,14:24:00,1.16307,1.16319,1.16306,1.16318,0
2017/07/21,14:25:00,1.16317,1.16327,1.16317,1.16323,0
2017/07/21,14:26:00,1.16323,1.16337,1.16321,1.16321,0
2017/07/21,14:27:00,1.16320,1.16325,1.16320,1.16324,0
2017/07/21,14:28:00,1.16323,1.16331,1.16323,1.16327,0
2017/07/21,14:29:00,1.16328,1.16329,1.16326,1.16326,0
2017/07/21,14:30:00,1.16327,1.16329,1.16324,1.16328,0
2017/07/21,14:31:00,1.16327,1.16327,1.16308,1.16309,0
2017/07/21,14:32:00,1.16310,1.16327,1.16310,1.16322,0
2017/07/21,14:33:00,1.16322,1.16334,1.16322,1.16332,0
2017/07/21,14:34:00,1.16333,1.16338,1.16332,1.16332,0
2017/07/21,14:35:00,1.16332,1.16337,1.16332,1.16332,0
2017/07/21,14:36:00,1.16332,1.16344,1.16332,1.16337,0
2017/07/21,14:37:00,1.16336,1.16337,1.16329,1.16334,0
2017/07/21,14:38:00,1.16333,1.16339,1.16331,1.16331,0
2017/07/21,14:39:00,1.16332,1.16337,1.16328,1.16328,0
2017/07/21,14:40:00,1.16328,1.16335,1.16315,1.16316,0
2017/07/21,14:41:00,1.16317,1.16322,1.16308,1.16309,0
2017/07/21,14:42:00,1.16309,1.16317,1.16299,1.16317,0
2017/07/21,14:43:00,1.16317,1.16320,1.16314,1.16319,0
2017/07/21,14:44:00,1.16319,1.16331,1.16315,1.16331,0
2017/07/21,14:45:00,1.16331,1.16336,1.16326,1.16327,0
2017/07/21,14:46:00,1.16327,1.16343,1.16319,1.16343,0
2017/07/21,14:47:00,1.16343,1.16350,1.16342,1.16349,0
2017/07/21,14:48:00,1.16347,1.16351,1.16342,1.16344,0
2017/07/21,14:49:00,1.16345,1.16349,1.16341,1.16343,0
2017/07/21,14:50:00,1.16344,1.16351,1.16342,1.16349,0
2017/07/21,14:51:00,1.16350,1.16350,1.16341,1.16341,0
2017/07/21,14:52:00,1.16341,1.16341,1.16327,1.16332,0
2017/07/21,14:53:00,1.16333,1.16343,1.16331,1.16343,0
2017/07/21,14:54:00,1.16343,1.16352,1.16343,1.16346,0
2017/07/21,14:55:00,1.16346,1.16352,1.16345,1.16351,0
2017/07/21,14:56:00,1.16351,1.16364,1.16349,1.16355,0
2017/07/21,14:57:00,1.16355,1.16355,1.16349,1.16351,0
2017/07/21,14:58:00,1.16352,1.16358,1.16347,1.16353,0
2017/07/21,14:59:00,1.16352,1.16353,1.16348,1.16352,0
2017/07/21,15:00:00,1.16352,1.16404,1.16352,1.16403,0
2017/07/21,15:01:00,1.16404,1.16404,1.16383,1.16399,0
2017/07/21,15:02:00,1.16400,1.16445,1.16398,1.16426,0
2017/07/21,15:03:00,1.16426,1.16446,1.16414,1.16443,0
2017/07/21,15:04:00,1.16443,1.16446,1.16416,1.16423,0
2017/07/21,15:05:00,1.16423,1.16432,1.16418,1.16423,0
2017/07/21,15:06:00,1.16421,1.16459,1.16421,1.16459,0
2017/07/21,15:07:00,1.16458,1.16458,1.16437,1.16458,0
2017/07/21,15:08:00,1.16458,1.16458,1.16415,1.16415,0
2017/07/21,15:09:00,1.16415,1.16435,1.16415,1.16427,0
2017/07/21,15:10:00,1.16428,1.16435,1.16412,1.16426,0
2017/07/21,15:11:00,1.16425,1.16426,1.16397,1.16406,0
2017/07/21,15:12:00,1.16405,1.16446,1.16400,1.16422,0
2017/07/21,15:13:00,1.16422,1.16424,1.16388,1.16395,0
2017/07/21,15:14:00,1.16394,1.16394,1.16371,1.16381,0
2017/07/21,15:15:00,1.16380,1.16445,1.16373,1.16442,0
2017/07/21,15:16:00,1.16443,1.16451,1.16435,1.16451,0
2017/07/21,15:17:00,1.16452,1.16456,1.16442,1.16444,0
2017/07/21,15:18:00,1.16445,1.16454,1.16427,1.16454,0
2017/07/21,15:19:00,1.16454,1.16492,1.16454,1.16490,0
2017/07/21,15:20:00,1.16490,1.16493,1.16469,1.16482,0
2017/07/21,15:21:00,1.16483,1.16499,1.16475,1.16498,0
2017/07/21,15:22:00,1.16499,1.16515,1.16477,1.16478,0
2017/07/21,15:23:00,1.16478,1.16494,1.16478,1.16483,0
2017/07/21,15:24:00,1.16483,1.16488,1.16456,1.16458,0
2017/07/21,15:25:00,1.16458,1.16474,1.16449,1.16471,0
2017/07/21,15:26:00,1.16468,1.16477,1.16461,1.16468,0
2017/07/21,15:27:00,1.16468,1.16491,1.16468,1.16491,0
2017/07/21,15:28:00,1.16492,1.16562,1.16492,1.16546,0
2017/07/21,15:29:00,1.16546,1.16558,1.16535,1.16553,0
2017/07/21,15:30:00,1.16554,1.16554,1.16527,1.16542,0
2017/07/21,15:31:00,1.16541,1.16542,1.16519,1.16521,0
2017/07/21,15:32:00,1.16520,1.16520,1.16511,1.16519,0
2017/07/21,15:33:00,1.16518,1.16522,1.16504,1.16505,0
2017/07/21,15:34:00,1.16504,1.16506,1.16462,1.16463,0
2017/07/21,15:35:00,1.16463,1.16472,1.16451,1.16472,0
2017/07/21,15:36:00,1.16472,1.16472,1.16457,1.16470,0
2017/07/21,15:37:00,1.16471,1.16481,1.16469,1.16471,0
2017/07/21,15:38:00,1.16469,1.16510,1.16462,1.16510,0
2017/07/21,15:39:00,1.16509,1.16512,1.16480,1.16491,0
2017/07/21,15:40:00,1.16490,1.16509,1.16489,1.16498,0
2017/07/21,15:41:00,1.16498,1.16559,1.16483,1.16533,0
2017/07/21,15:42:00,1.16532,1.16545,1.16527,1.16534,0
2017/07/21,15:43:00,1.16534,1.16544,1.16496,1.16501,0
2017/07/21,15:44:00,1.16501,1.16508,1.16487,1.16507,0
2017/07/21,15:45:00,1.16507,1.16556,1.16497,1.16550,0
2017/07/21,15:46:00,1.16551,1.16680,1.16532,1.16653,0
2017/07/21,15:47:00,1.16648,1.16677,1.16648,1.16677,0
2017/07/21,15:48:00,1.16678,1.16682,1.16660,1.16679,0
2017/07/21,15:49:00,1.16680,1.16687,1.16667,1.16668,0
2017/07/21,15:50:00,1.16667,1.16744,1.16662,1.16743,0
2017/07/21,15:51:00,1.16744,1.16774,1.16712,1.16716,0
2017/07/21,15:52:00,1.16717,1.16732,1.16696,1.16732,0
2017/07/21,15:53:00,1.16731,1.16763,1.16720,1.16728,0
2017/07/21,15:54:00,1.16728,1.16728,1.16686,1.16686,0
2017/07/21,15:55:00,1.16686,1.16687,1.16659,1.16662,0
2017/07/21,15:56:00,1.16663,1.16668,1.16620,1.16641,0
2017/07/21,15:57:00,1.16642,1.16660,1.16634,1.16651,0
2017/07/21,15:58:00,1.16650,1.16669,1.16640,1.16661,0
2017/07/21,15:59:00,1.16662,1.16662,1.16635,1.16647,0
2017/07/21,16:00:00,1.16646,1.16651,1.16624,1.16630,0
2017/07/21,16:01:00,1.16630,1.16657,1.16616,1.16630,0
2017/07/21,16:02:00,1.16629,1.16643,1.16621,1.16642,0
2017/07/21,16:03:00,1.16642,1.16643,1.16607,1.16609,0
2017/07/21,16:04:00,1.16608,1.16637,1.16608,1.16637,0
2017/07/21,16:05:00,1.16637,1.16646,1.16622,1.16641,0
2017/07/21,16:06:00,1.16640,1.16674,1.16626,1.16674,0
2017/07/21,16:07:00,1.16673,1.16677,1.16644,1.16662,0
2017/07/21,16:08:00,1.16663,1.16681,1.16663,1.16672,0
2017/07/21,16:09:00,1.16672,1.16690,1.16643,1.16685,0
2017/07/21,16:10:00,1.16685,1.16695,1.16670,1.16671,0
2017/07/21,16:11:00,1.16671,1.16725,1.16664,1.16725,0
2017/07/21,16:12:00,1.16725,1.16740,1.16697,1.16698,0
2017/07/21,16:13:00,1.16697,1.16706,1.16684,1.16684,0
2017/07/21,16:14:00,1.16684,1.16684,1.16625,1.16631,0
2017/07/21,16:15:00,1.16632,1.16651,1.16631,1.16648,0
2017/07/21,16:16:00,1.16647,1.16667,1.16647,1.16665,0
2017/07/21,16:17:00,1.16664,1.16670,1.16636,1.16639,0
2017/07/21,16:18:00,1.16640,1.16642,1.16600,1.16605,0
2017/07/21,16:19:00,1.16606,1.16610,1.16572,1.16577,0
2017/07/21,16:20:00,1.16576,1.16585,1.16555,1.16576,0
2017/07/21,16:21:00,1.16575,1.16589,1.16570,1.16573,0
2017/07/21,16:22:00,1.16574,1.16580,1.16570,1.16576,0
2017/07/21,16:23:00,1.16577,1.16579,1.16539,1.16550,0
2017/07/21,16:24:00,1.16549,1.16550,1.16520,1.16546,0
2017/07/21,16:25:00,1.16546,1.16554,1.16530,1.16539,0
2017/07/21,16:26:00,1.16538,1.16538,1.16513,1.16516,0
2017/07/21,16:27:00,1.16517,1.16546,1.16515,1.16535,0
2017/07/21,16:28:00,1.16536,1.16536,1.16454,1.16484,0
2017/07/21,16:29:00,1.16485,1.16500,1.16469,1.16494,0
2017/07/21,16:30:00,1.16495,1.16495,1.16475,1.16486,0
2017/07/21,16:31:00,1.16486,1.16497,1.16466,1.16492,0
2017/07/21,16:32:00,1.16492,1.16506,1.16485,1.16491,0
2017/07/21,16:33:00,1.16490,1.16490,1.16439,1.16441,0
2017/07/21,16:34:00,1.16441,1.16444,1.16416,1.16422,0
2017/07/21,16:35:00,1.16421,1.16434,1.16410,1.16431,0
2017/07/21,16:36:00,1.16432,1.16455,1.16432,1.16454,0
2017/07/21,16:37:00,1.16454,1.16458,1.16424,1.16439,0
2017/07/21,16:38:00,1.16440,1.16445,1.16435,1.16442,0
2017/07/21,16:39:00,1.16442,1.16453,1.16435,1.16450,0
2017/07/21,16:40:00,1.16451,1.16452,1.16435,1.16439,0
2017/07/21,16:41:00,1.16439,1.16440,1.16435,1.16436,0
2017/07/21,16:42:00,1.16436,1.16440,1.16432,1.16439,0
2017/07/21,16:43:00,1.16439,1.16450,1.16430,1.16449,0
2017/07/21,16:44:00,1.16450,1.16454,1.16437,1.16437,0
2017/07/21,16:45:00,1.16437,1.16441,1.16426,1.16432,0
2017/07/21,16:46:00,1.16431,1.16434,1.16384,1.16391,0
2017/07/21,16:47:00,1.16392,1.16403,1.16385,1.16402,0
2017/07/21,16:48:00,1.16401,1.16423,1.16398,1.16421,0
2017/07/21,16:49:00,1.16422,1.16441,1.16422,1.16426,0
2017/07/21,16:50:00,1.16426,1.16437,1.16417,1.16421,0
2017/07/21,16:51:00,1.16421,1.16429,1.16408,1.16411,0
2017/07/21,16:52:00,1.16413,1.16424,1.16407,1.16421,0
2017/07/21,16:53:00,1.16420,1.16420,1.16387,1.16396,0
2017/07/21,16:54:00,1.16397,1.16401,1.16380,1.16394,0
2017/07/21,16:55:00,1.16393,1.16395,1.16380,1.16389,0
2017/07/21,16:56:00,1.16389,1.16395,1.16382,1.16390,0
2017/07/21,16:57:00,1.16389,1.16401,1.16384,1.16390,0
2017/07/21,16:58:00,1.16391,1.16402,1.16389,1.16400,0
2017/07/21,16:59:00,1.16400,1.16400,1.16380,1.16390,0
2017/07/21,17:00:00,1.16390,1.16396,1.16383,1.16390,0
2017/07/21,17:01:00,1.16391,1.16421,1.16389,1.16414,0
2017/07/21,17:02:00,1.16414,1.16466,1.16414,1.16452,0
2017/07/21,17:03:00,1.16451,1.16468,1.16435,1.16467,0
2017/07/21,17:04:00,1.16468,1.16488,1.16457,1.16483,0
2017/07/21,17:05:00,1.16482,1.16482,1.16448,1.16460,0
2017/07/21,17:06:00,1.16461,1.16475,1.16457,1.16460,0
2017/07/21,17:07:00,1.16460,1.16470,1.16440,1.16461,0
2017/07/21,17:08:00,1.16461,1.16461,1.16438,1.16440,0
2017/07/21,17:09:00,1.16440,1.16469,1.16440,1.16460,0
2017/07/21,17:10:00,1.16460,1.16468,1.16452,1.16459,0
2017/07/21,17:11:00,1.16458,1.16458,1.16441,1.16444,0
2017/07/21,17:12:00,1.16443,1.16446,1.16436,1.16446,0
2017/07/21,17:13:00,1.16445,1.16445,1.16432,1.16436,0
2017/07/21,17:14:00,1.16435,1.16444,1.16434,1.16441,0
2017/07/21,17:15:00,1.16440,1.16442,1.16426,1.16441,0
2017/07/21,17:16:00,1.16441,1.16441,1.16411,1.16420,0
2017/07/21,17:17:00,1.16419,1.16456,1.16410,1.16450,0
2017/07/21,17:18:00,1.16450,1.16454,1.16432,1.16433,0
2017/07/21,17:19:00,1.16433,1.16434,1.16419,1.16427,0
2017/07/21,17:20:00,1.16427,1.16435,1.16409,1.16414,0
2017/07/21,17:21:00,1.16413,1.16419,1.16408,1.16413,0
2017/07/21,17:22:00,1.16413,1.16414,1.16387,1.16397,0
2017/07/21,17:23:00,1.16398,1.16403,1.16386,1.16396,0
2017/07/21,17:24:00,1.16397,1.16397,1.16384,1.16385,0
2017/07/21,17:25:00,1.16385,1.16385,1.16379,1.16379,0
2017/07/21,17:26:00,1.16380,1.16384,1.16364,1.16379,0
2017/07/21,17:27:00,1.16379,1.16406,1.16377,1.16405,0
2017/07/21,17:28:00,1.16405,1.16416,1.16405,1.16410,0
2017/07/21,17:29:00,1.16409,1.16416,1.16409,1.16414,0
2017/07/21,17:30:00,1.16414,1.16415,1.16402,1.16405,0
2017/07/21,17:31:00,1.16405,1.16405,1.16386,1.16399,0
2017/07/21,17:32:00,1.16400,1.16422,1.16395,1.16422,0
2017/07/21,17:33:00,1.16422,1.16437,1.16419,1.16437,0
2017/07/21,17:34:00,1.16437,1.16463,1.16437,1.16462,0
2017/07/21,17:35:00,1.16463,1.16463,1.16446,1.16449,0
2017/07/21,17:36:00,1.16450,1.16457,1.16446,1.16452,0
2017/07/21,17:37:00,1.16453,1.16466,1.16450,1.16466,0
2017/07/21,17:38:00,1.16466,1.16466,1.16444,1.16447,0
2017/07/21,17:39:00,1.16446,1.16459,1.16445,1.16448,0
2017/07/21,17:40:00,1.16449,1.16450,1.16436,1.16450,0
2017/07/21,17:41:00,1.16450,1.16461,1.16450,1.16456,0
2017/07/21,17:42:00,1.16456,1.16460,1.16450,1.16450,0
2017/07/21,17:43:00,1.16449,1.16451,1.16437,1.16440,0
2017/07/21,17:44:00,1.16441,1.16442,1.16433,1.16437,0
2017/07/21,17:45:00,1.16437,1.16441,1.16431,1.16432,0
2017/07/21,17:46:00,1.16432,1.16436,1.16423,1.16428,0
2017/07/21,17:47:00,1.16428,1.16442,1.16423,1.16440,0
2017/07/21,17:48:00,1.16440,1.16450,1.16438,1.16449,0
2017/07/21,17:49:00,1.16449,1.16454,1.16444,1.16451,0
2017/07/21,17:50:00,1.16452,1.16469,1.16448,1.16464,0
2017/07/21,17:51:00,1.16464,1.16466,1.16454,1.16454,0
2017/07/21,17:52:00,1.16454,1.16460,1.16444,1.16446,0
2017/07/21,17:53:00,1.16446,1.16453,1.16446,1.16446,0
2017/07/21,17:54:00,1.16446,1.16461,1.16446,1.16461,0
2017/07/21,17:55:00,1.16460,1.16471,1.16457,1.16471,0
2017/07/21,17:56:00,1.16471,1.16472,1.16466,1.16472,0
2017/07/21,17:57:00,1.16471,1.16490,1.16466,1.16483,0
2017/07/21,17:58:00,1.16483,1.16501,1.16481,1.16497,0
2017/07/21,17:59:00,1.16497,1.16501,1.16491,1.16495,0
2017/07/21,18:00:00,1.16495,1.16515,1.16495,1.16497,0
2017/07/21,18:01:00,1.16498,1.16507,1.16495,1.16500,0
2017/07/21,18:02:00,1.16499,1.16500,1.16489,1.16495,0
2017/07/21,18:03:00,1.16495,1.16531,1.16495,1.16511,0
2017/07/21,18:04:00,1.16510,1.16523,1.16510,1.16517,0
2017/07/21,18:05:00,1.16517,1.16554,1.16515,1.16554,0
2017/07/21,18:06:00,1.16553,1.16559,1.16541,1.16552,0
2017/07/21,18:07:00,1.16553,1.16564,1.16545,1.16550,0
2017/07/21,18:08:00,1.16549,1.16550,1.16543,1.16546,0
2017/07/21,18:09:00,1.16546,1.16564,1.16542,1.16553,0
2017/07/21,18:10:00,1.16554,1.16566,1.16552,1.16556,0
2017/07/21,18:11:00,1.16556,1.16559,1.16548,1.16551,0
2017/07/21,18:12:00,1.16551,1.16558,1.16547,1.16558,0
2017/07/21,18:13:00,1.16557,1.16566,1.16555,1.16566,0
2017/07/21,18:14:00,1.16566,1.16588,1.16563,1.16576,0
2017/07/21,18:15:00,1.16575,1.16576,1.16561,1.16561,0
2017/07/21,18:16:00,1.16560,1.16566,1.16550,1.16564,0
2017/07/21,18:17:00,1.16565,1.16565,1.16561,1.16564,0
2017/07/21,18:18:00,1.16564,1.16565,1.16543,1.16543,0
2017/07/21,18:19:00,1.16543,1.16548,1.16540,1.16544,0
2017/07/21,18:20:00,1.16543,1.16553,1.16538,1.16548,0
2017/07/21,18:21:00,1.16548,1.16561,1.16546,1.16558,0
2017/07/21,18:22:00,1.16559,1.16566,1.16553,1.16564,0
2017/07/21,18:23:00,1.16563,1.16563,1.16528,1.16534,0
2017/07/21,18:24:00,1.16534,1.16543,1.16512,1.16514,0
2017/07/21,18:25:00,1.16513,1.16529,1.16498,1.16499,0
2017/07/21,18:26:00,1.16499,1.16503,1.16468,1.16470,0
2017/07/21,18:27:00,1.16469,1.16480,1.16467,1.16472,0
2017/07/21,18:28:00,1.16471,1.16474,1.16468,1.16473,0
2017/07/21,18:29:00,1.16473,1.16473,1.16452,1.16452,0
2017/07/21,18:30:00,1.16452,1.16455,1.16442,1.16447,0
2017/07/21,18:31:00,1.16447,1.16461,1.16425,1.16425,0
2017/07/21,18:32:00,1.16424,1.16446,1.16424,1.16430,0
2017/07/21,18:33:00,1.16430,1.16430,1.16390,1.16404,0
2017/07/21,18:34:00,1.16403,1.16414,1.16389,1.16410,0
2017/07/21,18:35:00,1.16410,1.16413,1.16391,1.16395,0
2017/07/21,18:36:00,1.16395,1.16411,1.16394,1.16404,0
2017/07/21,18:37:00,1.16404,1.16409,1.16390,1.16399,0
2017/07/21,18:38:00,1.16399,1.16410,1.16389,1.16402,0
2017/07/21,18:39:00,1.16402,1.16454,1.16400,1.16453,0
2017/07/21,18:40:00,1.16454,1.16454,1.16423,1.16435,0
2017/07/21,18:41:00,1.16436,1.16440,1.16420,1.16435,0
2017/07/21,18:42:00,1.16434,1.16440,1.16430,1.16438,0
2017/07/21,18:43:00,1.16438,1.16464,1.16429,1.16458,0
2017/07/21,18:44:00,1.16458,1.16476,1.16453,1.16465,0
2017/07/21,18:45:00,1.16465,1.16478,1.16460,1.16475,0
2017/07/21,18:46:00,1.16475,1.16484,1.16464,1.16481,0
2017/07/21,18:47:00,1.16480,1.16484,1.16472,1.16475,0
2017/07/21,18:48:00,1.16474,1.16490,1.16472,1.16490,0
2017/07/21,18:49:00,1.16490,1.16490,1.16473,1.16482,0
2017/07/21,18:50:00,1.16483,1.16485,1.16461,1.16465,0
2017/07/21,18:51:00,1.16465,1.16481,1.16462,1.16470,0
2017/07/21,18:52:00,1.16469,1.16478,1.16441,1.16442,0
2017/07/21,18:53:00,1.16442,1.16463,1.16442,1.16460,0
2017/07/21,18:54:00,1.16460,1.16466,1.16454,1.16455,0
2017/07/21,18:55:00,1.16454,1.16454,1.16437,1.16438,0
2017/07/21,18:56:00,1.16439,1.16444,1.16427,1.16432,0
2017/07/21,18:57:00,1.16431,1.16438,1.16423,1.16437,0
2017/07/21,18:58:00,1.16437,1.16444,1.16437,1.16440,0
2017/07/21,18:59:00,1.16441,1.16469,1.16440,1.16469,0
2017/07/21,19:00:00,1.16469,1.16473,1.16464,1.16468,0
2017/07/21,19:01:00,1.16469,1.16469,1.16457,1.16458,0
2017/07/21,19:02:00,1.16458,1.16463,1.16432,1.16434,0
2017/07/21,19:03:00,1.16432,1.16440,1.16412,1.16439,0
2017/07/21,19:04:00,1.16438,1.16442,1.16431,1.16441,0
2017/07/21,19:05:00,1.16440,1.16447,1.16430,1.16437,0
2017/07/21,19:06:00,1.16437,1.16449,1.16437,1.16438,0
2017/07/21,19:07:00,1.16437,1.16438,1.16416,1.16416,0
2017/07/21,19:08:00,1.16416,1.16416,1.16383,1.16386,0
2017/07/21,19:09:00,1.16386,1.16406,1.16385,1.16399,0
2017/07/21,19:10:00,1.16400,1.16406,1.16388,1.16399,0
2017/07/21,19:11:00,1.16399,1.16424,1.16398,1.16422,0
2017/07/21,19:12:00,1.16422,1.16423,1.16398,1.16402,0
2017/07/21,19:13:00,1.16402,1.16413,1.16401,1.16412,0
2017/07/21,19:14:00,1.16413,1.16436,1.16402,1.16433,0
2017/07/21,19:15:00,1.16432,1.16461,1.16427,1.16445,0
2017/07/21,19:16:00,1.16445,1.16456,1.16443,1.16449,0
2017/07/21,19:17:00,1.16449,1.16455,1.16448,1.16449,0
2017/07/21,19:18:00,1.16449,1.16463,1.16440,1.16442,0
2017/07/21,19:19:00,1.16442,1.16458,1.16434,1.16454,0
2017/07/21,19:20:00,1.16454,1.16456,1.16444,1.16445,0
2017/07/21,19:21:00,1.16445,1.16477,1.16445,1.16475,0
2017/07/21,19:22:00,1.16475,1.16481,1.16466,1.16479,0
2017/07/21,19:23:00,1.16479,1.16486,1.16474,1.16486,0
2017/07/21,19:24:00,1.16485,1.16511,1.16484,1.16511,0
2017/07/21,19:25:00,1.16509,1.16521,1.16504,1.16520,0
2017/07/21,19:26:00,1.16519,1.16523,1.16511,1.16519,0
2017/07/21,19:27:00,1.16518,1.16521,1.16510,1.16515,0
2017/07/21,19:28:00,1.16515,1.16515,1.16487,1.16498,0
2017/07/21,19:29:00,1.16497,1.16507,1.16490,1.16503,0
2017/07/21,19:30:00,1.16504,1.16507,1.16489,1.16501,0
2017/07/21,19:31:00,1.16500,1.16501,1.16492,1.16493,0
2017/07/21,19:32:00,1.16494,1.16498,1.16488,1.16491,0
2017/07/21,19:33:00,1.16490,1.16500,1.16489,1.16495,0
2017/07/21,19:34:00,1.16495,1.16500,1.16494,1.16495,0
2017/07/21,19:35:00,1.16495,1.16505,1.16493,1.16499,0
2017/07/21,19:36:00,1.16499,1.16499,1.16484,1.16484,0
2017/07/21,19:37:00,1.16484,1.16486,1.16473,1.16478,0
2017/07/21,19:38:00,1.16477,1.16479,1.16472,1.16476,0
2017/07/21,19:39:00,1.16476,1.16476,1.16466,1.16466,0
2017/07/21,19:40:00,1.16465,1.16466,1.16457,1.16464,0
2017/07/21,19:41:00,1.16465,1.16471,1.16464,1.16469,0
2017/07/21,19:42:00,1.16468,1.16477,1.16463,1.16477,0
2017/07/21,19:43:00,1.16478,1.16478,1.16455,1.16462,0
2017/07/21,19:44:00,1.16461,1.16462,1.16447,1.16450,0
2017/07/21,19:45:00,1.16451,1.16451,1.16443,1.16444,0
2017/07/21,19:46:00,1.16445,1.16452,1.16432,1.16434,0
2017/07/21,19:47:00,1.16435,1.16435,1.16413,1.16421,0
2017/07/21,19:48:00,1.16421,1.16438,1.16421,1.16435,0
2017/07/21,19:49:00,1.16435,1.16435,1.16424,1.16429,0
2017/07/21,19:50:00,1.16428,1.16437,1.16425,1.16432,0
2017/07/21,19:51:00,1.16432,1.16448,1.16427,1.16442,0
2017/07/21,19:52:00,1.16442,1.16447,1.16441,1.16445,0
2017/07/21,19:53:00,1.16445,1.16454,1.16440,1.16450,0
2017/07/21,19:54:00,1.16450,1.16456,1.16449,1.16451,0
2017/07/21,19:55:00,1.16450,1.16457,1.16432,1.16440,0
2017/07/21,19:56:00,1.16440,1.16459,1.16438,1.16449,0
2017/07/21,19:57:00,1.16450,1.16455,1.16428,1.16431,0
2017/07/21,19:58:00,1.16432,1.16435,1.16428,1.16431,0
2017/07/21,19:59:00,1.16430,1.16439,1.16426,1.16439,0
2017/07/21,20:00:00,1.16439,1.16447,1.16439,1.16446,0
2017/07/21,20:01:00,1.16446,1.16469,1.16445,1.16453,0
2017/07/21,20:02:00,1.16454,1.16456,1.16450,1.16453,0
2017/07/21,20:03:00,1.16452,1.16463,1.16444,1.16453,0
2017/07/21,20:04:00,1.16453,1.16459,1.16449,1.16453,0
2017/07/21,20:05:00,1.16452,1.16456,1.16437,1.16440,0
2017/07/21,20:06:00,1.16439,1.16449,1.16439,1.16448,0
2017/07/21,20:07:00,1.16448,1.16448,1.16431,1.16431,0
2017/07/21,20:08:00,1.16430,1.16451,1.16417,1.16446,0
2017/07/21,20:09:00,1.16445,1.16450,1.16441,1.16441,0
2017/07/21,20:10:00,1.16441,1.16466,1.16440,1.16459,0
2017/07/21,20:11:00,1.16459,1.16459,1.16442,1.16448,0
2017/07/21,20:12:00,1.16448,1.16449,1.16428,1.16429,0
2017/07/21,20:13:00,1.16429,1.16463,1.16426,1.16443,0
2017/07/21,20:14:00,1.16444,1.16450,1.16433,1.16450,0
2017/07/21,20:15:00,1.16450,1.16457,1.16437,1.16444,0
2017/07/21,20:16:00,1.16443,1.16448,1.16432,1.16437,0
2017/07/21,20:17:00,1.16436,1.16449,1.16432,1.16445,0
2017/07/21,20:18:00,1.16446,1.16454,1.16435,1.16437,0
2017/07/21,20:19:00,1.16437,1.16451,1.16435,1.16438,0
2017/07/21,20:20:00,1.16438,1.16441,1.16435,1.16437,0
2017/07/21,20:21:00,1.16438,1.16463,1.16438,1.16461,0
2017/07/21,20:22:00,1.16461,1.16479,1.16460,1.16479,0
2017/07/21,20:23:00,1.16480,1.16485,1.16473,1.16484,0
2017/07/21,20:24:00,1.16484,1.16514,1.16480,1.16506,0
2017/07/21,20:25:00,1.16505,1.16507,1.16480,1.16490,0
2017/07/21,20:26:00,1.16490,1.16505,1.16483,1.16485,0
2017/07/21,20:27:00,1.16485,1.16506,1.16475,1.16505,0
2017/07/21,20:28:00,1.16505,1.16506,1.16478,1.16480,0
2017/07/21,20:29:00,1.16481,1.16486,1.16460,1.16469,0
2017/07/21,20:30:00,1.16468,1.16475,1.16455,1.16471,0
2017/07/21,20:31:00,1.16472,1.16479,1.16459,1.16460,0
2017/07/21,20:32:00,1.16459,1.16460,1.16455,1.16459,0
2017/07/21,20:33:00,1.16460,1.16460,1.16449,1.16451,0
2017/07/21,20:34:00,1.16450,1.16450,1.16440,1.16444,0
2017/07/21,20:35:00,1.16443,1.16445,1.16430,1.16436,0
2017/07/21,20:36:00,1.16436,1.16442,1.16431,1.16440,0
2017/07/21,20:37:00,1.16440,1.16446,1.16430,1.16434,0
2017/07/21,20:38:00,1.16435,1.16442,1.16430,1.16436,0
2017/07/21,20:39:00,1.16437,1.16444,1.16433,1.16441,0
2017/07/21,20:40:00,1.16441,1.16441,1.16421,1.16424,0
2017/07/21,20:41:00,1.16424,1.16426,1.16414,1.16424,0
2017/07/21,20:42:00,1.16425,1.16434,1.16422,1.16433,0
2017/07/21,20:43:00,1.16432,1.16455,1.16428,1.16428,0
2017/07/21,20:44:00,1.16427,1.16434,1.16425,1.16430,0
2017/07/21,20:45:00,1.16431,1.16440,1.16419,1.16425,0
2017/07/21,20:46:00,1.16426,1.16428,1.16414,1.16417,0
2017/07/21,20:47:00,1.16417,1.16430,1.16404,1.16404,0
2017/07/21,20:48:00,1.16404,1.16420,1.16404,1.16419,0
2017/07/21,20:49:00,1.16419,1.16443,1.16418,1.16438,0
2017/07/21,20:50:00,1.16437,1.16456,1.16432,1.16451,0
2017/07/21,20:51:00,1.16451,1.16453,1.16443,1.16443,0
2017/07/21,20:52:00,1.16443,1.16454,1.16437,1.16454,0
2017/07/21,20:53:00,1.16454,1.16454,1.16439,1.16439,0
2017/07/21,20:54:00,1.16439,1.16464,1.16439,1.16455,0
2017/07/21,20:55:00,1.16455,1.16456,1.16438,1.16449,0
2017/07/21,20:56:00,1.16449,1.16456,1.16449,1.16456,0
2017/07/21,20:57:00,1.16455,1.16456,1.16433,1.16444,0
2017/07/21,20:58:00,1.16444,1.16450,1.16416,1.16420,0
2017/07/21,20:59:00,1.16420,1.16446,1.16420,1.16444,0
2017/07/21,21:00:00,1.16443,1.16446,1.16418,1.16420,0
2017/07/21,21:01:00,1.16420,1.16440,1.16420,1.16423,0
2017/07/21,21:02:00,1.16422,1.16448,1.16398,1.16402,0
2017/07/21,21:03:00,1.16402,1.16403,1.16396,1.16399,0
2017/07/21,21:04:00,1.16399,1.16401,1.16358,1.16358,0
2017/07/21,21:05:00,1.16357,1.16400,1.16355,1.16400,0
2017/07/21,21:06:00,1.16400,1.16410,1.16399,1.16405,0
2017/07/21,21:07:00,1.16405,1.16416,1.16390,1.16394,0
2017/07/21,21:08:00,1.16394,1.16399,1.16381,1.16394,0
2017/07/21,21:09:00,1.16393,1.16403,1.16384,1.16388,0
2017/07/21,21:10:00,1.16388,1.16390,1.16371,1.16374,0
2017/07/21,21:11:00,1.16374,1.16377,1.16357,1.16375,0
2017/07/21,21:12:00,1.16373,1.16389,1.16372,1.16388,0
2017/07/21,21:13:00,1.16388,1.16416,1.16384,1.16416,0
2017/07/21,21:14:00,1.16416,1.16418,1.16407,1.16413,0
2017/07/21,21:15:00,1.16413,1.16437,1.16413,1.16428,0
2017/07/21,21:16:00,1.16427,1.16445,1.16425,1.16439,0
2017/07/21,21:17:00,1.16439,1.16441,1.16428,1.16428,0
2017/07/21,21:18:00,1.16429,1.16436,1.16428,1.16432,0
2017/07/21,21:19:00,1.16433,1.16449,1.16427,1.16429,0
2017/07/21,21:20:00,1.16429,1.16444,1.16419,1.16436,0
2017/07/21,21:21:00,1.16435,1.16435,1.16419,1.16428,0
2017/07/21,21:22:00,1.16428,1.16446,1.16424,1.16438,0
2017/07/21,21:23:00,1.16439,1.16444,1.16407,1.16418,0
2017/07/21,21:24:00,1.16418,1.16422,1.16399,1.16401,0
2017/07/21,21:25:00,1.16403,1.16404,1.16390,1.16398,0
2017/07/21,21:26:00,1.16398,1.16405,1.16386,1.16388,0
2017/07/21,21:27:00,1.16387,1.16387,1.16369,1.16381,0
2017/07/21,21:28:00,1.16383,1.16390,1.16371,1.16380,0
2017/07/21,21:29:00,1.16378,1.16392,1.16377,1.16384,0
2017/07/21,21:30:00,1.16384,1.16384,1.16366,1.16370,0
2017/07/21,21:31:00,1.16370,1.16378,1.16363,1.16369,0
2017/07/21,21:32:00,1.16368,1.16371,1.16363,1.16367,0
2017/07/21,21:33:00,1.16368,1.16407,1.16367,1.16403,0
2017/07/21,21:34:00,1.16404,1.16422,1.16404,1.16409,0
2017/07/21,21:35:00,1.16410,1.16425,1.16409,1.16420,0
2017/07/21,21:36:00,1.16421,1.16450,1.16417,1.16434,0
2017/07/21,21:37:00,1.16433,1.16434,1.16417,1.16428,0
2017/07/21,21:38:00,1.16427,1.16427,1.16399,1.16400,0
2017/07/21,21:39:00,1.16400,1.16409,1.16382,1.16383,0
2017/07/21,21:40:00,1.16383,1.16404,1.16383,1.16390,0
2017/07/21,21:41:00,1.16390,1.16390,1.16377,1.16385,0
2017/07/21,21:42:00,1.16385,1.16386,1.16375,1.16375,0
2017/07/21,21:43:00,1.16373,1.16375,1.16368,1.16370,0
2017/07/21,21:44:00,1.16369,1.16389,1.16361,1.16380,0
2017/07/21,21:45:00,1.16380,1.16380,1.16363,1.16369,0
2017/07/21,21:46:00,1.16370,1.16382,1.16368,1.16372,0
2017/07/21,21:47:00,1.16372,1.16382,1.16360,1.16372,0
2017/07/21,21:48:00,1.16373,1.16410,1.16370,1.16403,0
2017/07/21,21:49:00,1.16403,1.16424,1.16389,1.16418,0
2017/07/21,21:50:00,1.16418,1.16426,1.16404,1.16415,0
2017/07/21,21:51:00,1.16415,1.16432,1.16414,1.16424,0
2017/07/21,21:52:00,1.16425,1.16437,1.16419,1.16435,0
2017/07/21,21:53:00,1.16436,1.16465,1.16436,1.16460,0
2017/07/21,21:54:00,1.16460,1.16470,1.16442,1.16459,0
2017/07/21,21:55:00,1.16460,1.16481,1.16459,1.16475,0
2017/07/21,21:56:00,1.16475,1.16476,1.16466,1.16471,0
2017/07/21,21:57:00,1.16470,1.16476,1.16433,1.16439,0
2017/07/21,21:58:00,1.16439,1.16445,1.16424,1.16435,0
2017/07/21,21:59:00,1.16434,1.16440,1.16410,1.16414,0
2017/07/21,22:00:00,1.16416,1.16422,1.16397,1.16402,0
2017/07/21,22:01:00,1.16402,1.16421,1.16391,1.16414,0
2017/07/21,22:02:00,1.16415,1.16434,1.16408,1.16413,0
2017/07/21,22:03:00,1.16413,1.16430,1.16412,1.16421,0
2017/07/21,22:04:00,1.16421,1.16425,1.16411,1.16412,0
2017/07/21,22:05:00,1.16412,1.16413,1.16400,1.16404,0
2017/07/21,22:06:00,1.16404,1.16409,1.16398,1.16406,0
2017/07/21,22:07:00,1.16406,1.16437,1.16405,1.16426,0
2017/07/21,22:08:00,1.16423,1.16438,1.16417,1.16419,0
2017/07/21,22:09:00,1.16418,1.16429,1.16390,1.16398,0
2017/07/21,22:10:00,1.16396,1.16405,1.16378,1.16380,0
2017/07/21,22:11:00,1.16380,1.16383,1.16371,1.16379,0
2017/07/21,22:12:00,1.16379,1.16395,1.16379,1.16395,0
2017/07/21,22:13:00,1.16395,1.16395,1.16374,1.16380,0
2017/07/21,22:14:00,1.16380,1.16395,1.16380,1.16389,0
2017/07/21,22:15:00,1.16390,1.16390,1.16371,1.16390,0
2017/07/21,22:16:00,1.16390,1.16395,1.16379,1.16381,0
2017/07/21,22:17:00,1.16380,1.16380,1.16366,1.16377,0
2017/07/21,22:18:00,1.16376,1.16377,1.16362,1.16367,0
2017/07/21,22:19:00,1.16367,1.16373,1.16359,1.16368,0
2017/07/21,22:20:00,1.16367,1.16383,1.16363,1.16363,0
2017/07/21,22:21:00,1.16362,1.16379,1.16360,1.16374,0
2017/07/21,22:22:00,1.16374,1.16390,1.16370,1.16390,0
2017/07/21,22:23:00,1.16388,1.16399,1.16388,1.16394,0
2017/07/21,22:24:00,1.16394,1.16399,1.16378,1.16378,0
2017/07/21,22:25:00,1.16379,1.16401,1.16369,1.16396,0
2017/07/21,22:26:00,1.16396,1.16402,1.16396,1.16401,0
2017/07/21,22:27:00,1.16402,1.16414,1.16397,1.16414,0
2017/07/21,22:28:00,1.16413,1.16427,1.16412,1.16420,0
2017/07/21,22:29:00,1.16420,1.16425,1.16405,1.16425,0
2017/07/21,22:30:00,1.16424,1.16441,1.16419,1.16436,0
2017/07/21,22:31:00,1.16437,1.16439,1.16425,1.16435,0
2017/07/21,22:32:00,1.16434,1.16457,1.16429,1.16452,0
2017/07/21,22:33:00,1.16453,1.16458,1.16441,1.16450,0
2017/07/21,22:34:00,1.16450,1.16450,1.16429,1.16433,0
2017/07/21,22:35:00,1.16432,1.16442,1.16425,1.16426,0
2017/07/21,22:36:00,1.16426,1.16429,1.16417,1.16425,0
2017/07/21,22:37:00,1.16424,1.16436,1.16419,1.16422,0
2017/07/21,22:38:00,1.16425,1.16436,1.16405,1.16406,0
2017/07/21,22:39:00,1.16405,1.16409,1.16393,1.16404,0
2017/07/21,22:40:00,1.16404,1.16414,1.16395,1.16397,0
2017/07/21,22:41:00,1.16396,1.16423,1.16396,1.16415,0
2017/07/21,22:42:00,1.16416,1.16418,1.16408,1.16412,0
2017/07/21,22:43:00,1.16414,1.16415,1.16398,1.16400,0
2017/07/21,22:44:00,1.16399,1.16401,1.16390,1.16400,0
2017/07/21,22:45:00,1.16398,1.16400,1.16388,1.16388,0
2017/07/21,22:46:00,1.16387,1.16406,1.16384,1.16401,0
2017/07/21,22:47:00,1.16401,1.16411,1.16392,1.16393,0
2017/07/21,22:48:00,1.16393,1.16416,1.16393,1.16413,0
2017/07/21,22:49:00,1.16413,1.16417,1.16397,1.16402,0
2017/07/21,22:50:00,1.16402,1.16417,1.16402,1.16414,0
2017/07/21,22:51:00,1.16415,1.16436,1.16414,1.16425,0
2017/07/21,22:52:00,1.16426,1.16454,1.16420,1.16454,0
2017/07/21,22:53:00,1.16454,1.16456,1.16439,1.16444,0
2017/07/21,22:54:00,1.16445,1.16446,1.16421,1.16428,0
2017/07/21,22:55:00,1.16428,1.16456,1.16427,1.16456,0
2017/07/21,22:56:00,1.16457,1.16495,1.16455,1.16477,0
2017/07/21,22:57:00,1.16478,1.16501,1.16471,1.16477,0
2017/07/21,22:58:00,1.16477,1.16479,1.16454,1.16459,0
2017/07/21,22:59:00,1.16459,1.16510,1.16453,1.16505,0
2017/07/21,23:00:00,1.16506,1.16525,1.16476,1.16476,0
2017/07/21,23:01:00,1.16475,1.16489,1.16454,1.16479,0
2017/07/21,23:02:00,1.16480,1.16507,1.16480,1.16498,0
2017/07/21,23:03:00,1.16498,1.16500,1.16470,1.16485,0
2017/07/21,23:04:00,1.16487,1.16495,1.16478,1.16493,0
2017/07/21,23:05:00,1.16492,1.16492,1.16477,1.16478,0
2017/07/21,23:06:00,1.16477,1.16478,1.16458,1.16466,0
2017/07/21,23:07:00,1.16466,1.16470,1.16459,1.16463,0
2017/07/21,23:08:00,1.16464,1.16471,1.16453,1.16468,0
2017/07/21,23:09:00,1.16468,1.16485,1.16462,1.16477,0
2017/07/21,23:10:00,1.16477,1.16483,1.16467,1.16467,0
2017/07/21,23:11:00,1.16466,1.16486,1.16460,1.16477,0
2017/07/21,23:12:00,1.16476,1.16484,1.16461,1.16469,0
2017/07/21,23:13:00,1.16469,1.16474,1.16459,1.16465,0
2017/07/21,23:14:00,1.16465,1.16474,1.16462,1.16474,0
2017/07/21,23:15:00,1.16474,1.16475,1.16465,1.16465,0
2017/07/21,23:16:00,1.16465,1.16501,1.16465,1.16501,0
2017/07/21,23:17:00,1.16501,1.16517,1.16500,1.16512,0
2017/07/21,23:18:00,1.16512,1.16521,1.16506,1.16512,0
2017/07/21,23:19:00,1.16513,1.16513,1.16486,1.16488,0
2017/07/21,23:20:00,1.16487,1.16506,1.16484,1.16505,0
2017/07/21,23:21:00,1.16504,1.16561,1.16502,1.16548,0
2017/07/21,23:22:00,1.16549,1.16556,1.16534,1.16556,0
2017/07/21,23:23:00,1.16556,1.16559,1.16545,1.16554,0
2017/07/21,23:24:00,1.16554,1.16567,1.16544,1.16552,0
2017/07/21,23:25:00,1.16552,1.16571,1.16545,1.16570,0
2017/07/21,23:26:00,1.16569,1.16579,1.16559,1.16571,0
2017/07/21,23:27:00,1.16571,1.16581,1.16570,1.16576,0
2017/07/21,23:28:00,1.16576,1.16580,1.16557,1.16563,0
2017/07/21,23:29:00,1.16562,1.16567,1.16550,1.16555,0
2017/07/21,23:30:00,1.16557,1.16559,1.16549,1.16550,0
2017/07/21,23:31:00,1.16550,1.16566,1.16545,1.16565,0
2017/07/21,23:32:00,1.16565,1.16575,1.16550,1.16551,0
2017/07/21,23:33:00,1.16552,1.16576,1.16550,1.16576,0
2017/07/21,23:34:00,1.16576,1.16587,1.16576,1.16584,0
2017/07/21,23:35:00,1.16584,1.16636,1.16579,1.16615,0
2017/07/21,23:36:00,1.16615,1.16615,1.16578,1.16593,0
2017/07/21,23:37:00,1.16594,1.16605,1.16591,1.16600,0
2017/07/21,23:38:00,1.16599,1.16635,1.16597,1.16634,0
2017/07/21,23:39:00,1.16633,1.16634,1.16610,1.16622,0
2017/07/21,23:40:00,1.16621,1.16621,1.16599,1.16600,0
2017/07/21,23:41:00,1.16600,1.16600,1.16580,1.16587,0
2017/07/21,23:42:00,1.16586,1.16594,1.16575,1.16581,0
2017/07/21,23:43:00,1.16581,1.16597,1.16574,1.16596,0
2017/07/21,23:44:00,1.16596,1.16603,1.16589,1.16596,0
2017/07/21,23:45:00,1.16596,1.16618,1.16593,1.16618,0
2017/07/21,23:46:00,1.16619,1.16626,1.16608,1.16622,0
2017/07/21,23:47:00,1.16621,1.16621,1.16595,1.16601,0
2017/07/21,23:48:00,1.16600,1.16607,1.16596,1.16605,0
2017/07/21,23:49:00,1.16604,1.16616,1.16604,1.16607,0
2017/07/21,23:50:00,1.16607,1.16620,1.16594,1.16600,0
2017/07/21,23:51:00,1.16598,1.16630,1.16595,1.16608,0
2017/07/21,23:52:00,1.16606,1.16612,1.16599,1.16611,0
2017/07/21,23:53:00,1.16611,1.16631,1.16607,1.16626,0
2017/07/21,23:54:00,1.16626,1.16637,1.16620,1.16621,0
2017/07/21,23:55:00,1.16620,1.16632,1.16607,1.16630,0
2017/07/21,23:56:00,1.16629,1.16641,1.16626,1.16631,0
2017/07/21,23:57:00,1.16631,1.16644,1.16628,1.16629,0
2017/07/21,23:58:00,1.16628,1.16672,1.16615,1.16640,0
2017/07/21,23:59:00,1.16640,1.16645,1.16586,1.16589,0
2017/07/22,00:00:00,1.16587,1.16598,1.16548,1.16548,0
2017/07/22,00:01:00,1.16548,1.16580,1.16548,1.16567,0
2017/07/22,00:02:00,1.16567,1.16582,1.16540,1.16544,0
2017/07/22,00:03:00,1.16546,1.16552,1.16535,1.16539,0
2017/07/22,00:04:00,1.16539,1.16541,1.16516,1.16534,0
2017/07/22,00:05:00,1.16534,1.16552,1.16525,1.16549,0
2017/07/22,00:06:00,1.16548,1.16555,1.16541,1.16544,0
2017/07/22,00:07:00,1.16545,1.16550,1.16529,1.16533,0
2017/07/22,00:08:00,1.16533,1.16533,1.16512,1.16528,0
2017/07/22,00:09:00,1.16528,1.16553,1.16519,1.16552,0
2017/07/22,00:10:00,1.16552,1.16571,1.16550,1.16560,0
2017/07/22,00:11:00,1.16559,1.16561,1.16546,1.16556,0
2017/07/22,00:12:00,1.16556,1.16571,1.16552,1.16568,0
2017/07/22,00:13:00,1.16569,1.16575,1.16548,1.16551,0
2017/07/22,00:14:00,1.16552,1.16571,1.16549,1.16570,0
2017/07/22,00:15:00,1.16570,1.16574,1.16550,1.16573,0
2017/07/22,00:16:00,1.16572,1.16575,1.16564,1.16568,0
2017/07/22,00:17:00,1.16568,1.16569,1.16560,1.16564,0
2017/07/22,00:18:00,1.16564,1.16568,1.16554,1.16554,0
2017/07/22,00:19:00,1.16554,1.16559,1.16544,1.16544,0
2017/07/22,00:20:00,1.16545,1.16547,1.16519,1.16520,0
2017/07/22,00:21:00,1.16519,1.16542,1.16519,1.16533,0
2017/07/22,00:22:00,1.16533,1.16538,1.16518,1.16522,0
2017/07/22,00:23:00,1.16522,1.16532,1.16519,1.16525,0
2017/07/22,00:24:00,1.16524,1.16531,1.16517,1.16522,0
2017/07/22,00:25:00,1.16522,1.16527,1.16519,1.16520,0
2017/07/22,00:26:00,1.16521,1.16521,1.16496,1.16497,0
2017/07/22,00:27:00,1.16497,1.16531,1.16497,1.16525,0
2017/07/22,00:28:00,1.16525,1.16525,1.16504,1.16508,0
2017/07/22,00:29:00,1.16508,1.16520,1.16502,1.16517,0
2017/07/22,00:30:00,1.16518,1.16518,1.16496,1.16503,0
2017/07/22,00:31:00,1.16504,1.16512,1.16496,1.16500,0
2017/07/22,00:32:00,1.16499,1.16502,1.16485,1.16502,0
2017/07/22,00:33:00,1.16501,1.16515,1.16496,1.16514,0
2017/07/22,00:34:00,1.16513,1.16515,1.16509,1.16514,0
2017/07/22,00:35:00,1.16513,1.16519,1.16507,1.16507,0
2017/07/22,00:36:00,1.16506,1.16512,1.16499,1.16499,0
2017/07/22,00:37:00,1.16499,1.16513,1.16499,1.16513,0
2017/07/22,00:38:00,1.16513,1.16521,1.16512,1.16517,0
2017/07/22,00:39:00,1.16517,1.16517,1.16504,1.16506,0
2017/07/22,00:40:00,1.16509,1.16513,1.16507,1.16510,0
2017/07/22,00:41:00,1.16510,1.16517,1.16509,1.16511,0
2017/07/22,00:42:00,1.16511,1.16513,1.16506,1.16512,0
2017/07/22,00:43:00,1.16510,1.16512,1.16494,1.16499,0
2017/07/22,00:44:00,1.16499,1.16518,1.16499,1.16502,0
2017/07/22,00:45:00,1.16502,1.16508,1.16495,1.16497,0
2017/07/22,00:46:00,1.16496,1.16498,1.16494,1.16494,0
2017/07/22,00:47:00,1.16495,1.16519,1.16493,1.16519,0
2017/07/22,00:48:00,1.16519,1.16548,1.16518,1.16539,0
2017/07/22,00:49:00,1.16541,1.16544,1.16532,1.16534,0
2017/07/22,00:50:00,1.16533,1.16553,1.16533,1.16543,0
2017/07/22,00:51:00,1.16545,1.16555,1.16543,1.16546,0
2017/07/22,00:52:00,1.16547,1.16555,1.16543,1.16549,0
2017/07/22,00:53:00,1.16550,1.16555,1.16548,1.16554,0
2017/07/22,00:54:00,1.16555,1.16559,1.16543,1.16545,0
2017/07/22,00:55:00,1.16544,1.16552,1.16539,1.16541,0
2017/07/22,00:56:00,1.16541,1.16572,1.16541,1.16569,0
2017/07/22,00:57:00,1.16570,1.16572,1.16551,1.16561,0
2017/07/22,00:58:00,1.16560,1.16563,1.16550,1.16559,0
2017/07/22,00:59:00,1.16559,1.16573,1.16557,1.16559,0
2017/07/22,01:00:00,1.16561,1.16564,1.16549,1.16551,0
2017/07/22,01:01:00,1.16550,1.16563,1.16539,1.16559,0
2017/07/22,01:02:00,1.16559,1.16578,1.16559,1.16576,0
2017/07/22,01:03:00,1.16576,1.16584,1.16574,1.16580,0
2017/07/22,01:04:00,1.16580,1.16596,1.16579,1.16591,0
2017/07/22,01:05:00,1.16591,1.16598,1.16584,1.16589,0
2017/07/22,01:06:00,1.16589,1.16591,1.16575,1.16578,0
2017/07/22,01:07:00,1.16578,1.16578,1.16572,1.16575,0
2017/07/22,01:08:00,1.16576,1.16591,1.16572,1.16573,0
2017/07/22,01:09:00,1.16572,1.16572,1.16558,1.16560,0
2017/07/22,01:10:00,1.16559,1.16574,1.16557,1.16574,0
2017/07/22,01:11:00,1.16574,1.16575,1.16564,1.16565,0
2017/07/22,01:12:00,1.16564,1.16578,1.16557,1.16570,0
2017/07/22,01:13:00,1.16570,1.16591,1.16559,1.16591,0
2017/07/22,01:14:00,1.16591,1.16598,1.16586,1.16596,0
2017/07/22,01:15:00,1.16595,1.16607,1.16589,1.16605,0
2017/07/22,01:16:00,1.16605,1.16605,1.16591,1.16592,0
2017/07/22,01:17:00,1.16593,1.16612,1.16591,1.16610,0
2017/07/22,01:18:00,1.16610,1.16612,1.16602,1.16602,0
2017/07/22,01:19:00,1.16602,1.16603,1.16596,1.16596,0
2017/07/22,01:20:00,1.16596,1.16610,1.16596,1.16603,0
2017/07/22,01:21:00,1.16604,1.16614,1.16604,1.16611,0
2017/07/22,01:22:00,1.16611,1.16611,1.16602,1.16602,0
2017/07/22,01:23:00,1.16603,1.16603,1.16594,1.16603,0
2017/07/22,01:24:00,1.16603,1.16619,1.16599,1.16615,0
2017/07/22,01:25:00,1.16615,1.16616,1.16603,1.16603,0
2017/07/22,01:26:00,1.16602,1.16604,1.16602,1.16604,0
2017/07/22,01:27:00,1.16603,1.16607,1.16597,1.16601,0
2017/07/22,01:28:00,1.16601,1.16611,1.16600,1.16610,0
2017/07/22,01:29:00,1.16610,1.16616,1.16610,1.16613,0
2017/07/22,01:30:00,1.16612,1.16614,1.16602,1.16606,0
2017/07/22,01:31:00,1.16606,1.16608,1.16599,1.16604,0
2017/07/22,01:32:00,1.16603,1.16609,1.16603,1.16608,0
2017/07/22,01:33:00,1.16609,1.16615,1.16603,1.16608,0
2017/07/22,01:34:00,1.16609,1.16612,1.16592,1.16593,0
2017/07/22,01:35:00,1.16593,1.16594,1.16585,1.16588,0
2017/07/22,01:36:00,1.16589,1.16600,1.16586,1.16593,0
2017/07/22,01:37:00,1.16593,1.16610,1.16592,1.16600,0
2017/07/22,01:38:00,1.16601,1.16612,1.16599,1.16611,0
2017/07/22,01:39:00,1.16611,1.16612,1.16593,1.16608,0
2017/07/22,01:40:00,1.16608,1.16610,1.16603,1.16604,0
2017/07/22,01:41:00,1.16604,1.16615,1.16594,1.16615,0
2017/07/22,01:42:00,1.16615,1.16640,1.16614,1.16634,0
2017/07/22,01:43:00,1.16634,1.16639,1.16626,1.16639,0
2017/07/22,01:44:00,1.16639,1.16671,1.16635,1.16666,0
2017/07/22,01:45:00,1.16666,1.16689,1.16661,1.16668,0
2017/07/22,01:46:00,1.16667,1.16667,1.16639,1.16647,0
2017/07/22,01:47:00,1.16645,1.16664,1.16640,1.16664,0
2017/07/22,01:48:00,1.16664,1.16685,1.16661,1.16672,0
2017/07/22,01:49:00,1.16672,1.16699,1.16672,1.16697,0
2017/07/22,01:50:00,1.16696,1.16701,1.16692,1.16698,0
2017/07/22,01:51:00,1.16698,1.16706,1.16682,1.16690,0
2017/07/22,01:52:00,1.16688,1.16705,1.16688,1.16705,0
2017/07/22,01:53:00,1.16705,1.16706,1.16693,1.16698,0
2017/07/22,01:54:00,1.16699,1.16701,1.16687,1.16698,0
2017/07/22,01:55:00,1.16698,1.16700,1.16693,1.16699,0
2017/07/22,01:56:00,1.16698,1.16698,1.16654,1.16657,0
2017/07/22,01:57:00,1.16658,1.16675,1.16653,1.16658,0
2017/07/22,01:58:00,1.16658,1.16662,1.16643,1.16646,0
2017/07/22,01:59:00,1.16645,1.16664,1.16638,1.16663,0
2017/07/22,02:00:00,1.16663,1.16681,1.16662,1.16664,0
2017/07/22,02:01:00,1.16663,1.16709,1.16658,1.16698,0
2017/07/22,02:02:00,1.16698,1.16703,1.16687,1.16698,0
2017/07/22,02:03:00,1.16699,1.16699,1.16681,1.16689,0
2017/07/22,02:04:00,1.16689,1.16710,1.16685,1.16703,0
2017/07/22,02:05:00,1.16704,1.16711,1.16703,1.16710,0
2017/07/22,02:06:00,1.16711,1.16723,1.16710,1.16714,0
2017/07/22,02:07:00,1.16715,1.16715,1.16697,1.16708,0
2017/07/22,02:08:00,1.16707,1.16724,1.16704,1.16724,0
2017/07/22,02:09:00,1.16725,1.16731,1.16709,1.16718,0
2017/07/22,02:10:00,1.16718,1.16737,1.16709,1.16734,0
2017/07/22,02:11:00,1.16735,1.16735,1.16714,1.16720,0
2017/07/22,02:12:00,1.16720,1.16726,1.16716,1.16724,0
2017/07/22,02:13:00,1.16723,1.16726,1.16713,1.16713,0
2017/07/22,02:14:00,1.16712,1.16731,1.16704,1.16729,0
2017/07/22,02:15:00,1.16730,1.16733,1.16722,1.16730,0
2017/07/22,02:16:00,1.16730,1.16735,1.16718,1.16728,0
2017/07/22,02:17:00,1.16726,1.16759,1.16724,1.16735,0
2017/07/22,02:18:00,1.16735,1.16738,1.16720,1.16733,0
2017/07/22,02:19:00,1.16733,1.16751,1.16733,1.16745,0
2017/07/22,02:20:00,1.16744,1.16754,1.16731,1.16733,0
2017/07/22,02:21:00,1.16733,1.16757,1.16733,1.16753,0
2017/07/22,02:22:00,1.16752,1.16830,1.16749,1.16787,0
2017/07/22,02:23:00,1.16788,1.16798,1.16770,1.16797,0
2017/07/22,02:24:00,1.16799,1.16802,1.16786,1.16796,0
2017/07/22,02:25:00,1.16796,1.16801,1.16786,1.16796,0
2017/07/22,02:26:00,1.16797,1.16832,1.16797,1.16825,0
2017/07/22,02:27:00,1.16825,1.16826,1.16794,1.16798,0
2017/07/22,02:28:00,1.16798,1.16799,1.16786,1.16791,0
2017/07/22,02:29:00,1.16792,1.16806,1.16769,1.16779,0
2017/07/22,02:30:00,1.16778,1.16786,1.16769,1.16780,0
2017/07/22,02:31:00,1.16780,1.16783,1.16759,1.16770,0
2017/07/22,02:32:00,1.16770,1.16786,1.16770,1.16780,0
2017/07/22,02:33:00,1.16780,1.16789,1.16777,1.16785,0
2017/07/22,02:34:00,1.16784,1.16786,1.16777,1.16781,0
2017/07/22,02:35:00,1.16781,1.16784,1.16766,1.16768,0
2017/07/22,02:36:00,1.16769,1.16774,1.16753,1.16756,0
2017/07/22,02:37:00,1.16757,1.16771,1.16757,1.16764,0
2017/07/22,02:38:00,1.16764,1.16767,1.16758,1.16759,0
2017/07/22,02:39:00,1.16759,1.16773,1.16748,1.16759,0
2017/07/22,02:40:00,1.16759,1.16775,1.16754,1.16774,0
2017/07/22,02:41:00,1.16774,1.16775,1.16753,1.16760,0
2017/07/22,02:42:00,1.16760,1.16767,1.16757,1.16764,0
2017/07/22,02:43:00,1.16762,1.16762,1.16739,1.16743,0
2017/07/22,02:44:00,1.16743,1.16746,1.16733,1.16737,0
2017/07/22,02:45:00,1.16737,1.16743,1.16730,1.16739,0
2017/07/22,02:46:00,1.16740,1.16748,1.16739,1.16739,0
2017/07/22,02:47:00,1.16739,1.16742,1.16730,1.16739,0
2017/07/22,02:48:00,1.16739,1.16746,1.16726,1.16728,0
2017/07/22,02:49:00,1.16728,1.16731,1.16723,1.16724,0
2017/07/22,02:50:00,1.16725,1.16735,1.16712,1.16722,0
2017/07/22,02:51:00,1.16723,1.16725,1.16709,1.16711,0
2017/07/22,02:52:00,1.16711,1.16727,1.16708,1.16726,0
2017/07/22,02:53:00,1.16726,1.16726,1.16708,1.16717,0
2017/07/22,02:54:00,1.16717,1.16723,1.16712,1.16718,0
2017/07/22,02:55:00,1.16717,1.16719,1.16715,1.16717,0
2017/07/22,02:56:00,1.16716,1.16716,1.16714,1.16716,0
2017/07/22,02:57:00,1.16716,1.16720,1.16715,1.16716,0
2017/07/22,02:58:00,1.16716,1.16728,1.16708,1.16727,0
2017/07/22,02:59:00,1.16728,1.16776,1.16727,1.16773,0
2017/07/22,03:00:00,1.16773,1.16779,1.16758,1.16764,0
2017/07/22,03:01:00,1.16763,1.16764,1.16733,1.16734,0
2017/07/22,03:02:00,1.16734,1.16745,1.16727,1.16737,0
2017/07/22,03:03:00,1.16737,1.16751,1.16733,1.16749,0
2017/07/22,03:04:00,1.16749,1.16755,1.16744,1.16744,0
2017/07/22,03:05:00,1.16744,1.16764,1.16744,1.16764,0
2017/07/22,03:06:00,1.16764,1.16788,1.16763,1.16786,0
2017/07/22,03:07:00,1.16785,1.16802,1.16784,1.16798,0
2017/07/22,03:08:00,1.16798,1.16802,1.16791,1.16798,0
2017/07/22,03:09:00,1.16799,1.16802,1.16780,1.16790,0
2017/07/22,03:10:00,1.16791,1.16795,1.16768,1.16769,0
2017/07/22,03:11:00,1.16770,1.16771,1.16757,1.16760,0
2017/07/22,03:12:00,1.16759,1.16778,1.16759,1.16778,0
2017/07/22,03:13:00,1.16777,1.16779,1.16762,1.16768,0
2017/07/22,03:14:00,1.16769,1.16782,1.16767,1.16781,0
2017/07/22,03:15:00,1.16781,1.16784,1.16762,1.16762,0
2017/07/22,03:16:00,1.16763,1.16784,1.16763,1.16776,0
2017/07/22,03:17:00,1.16776,1.16776,1.16764,1.16768,0
2017/07/22,03:18:00,1.16768,1.16776,1.16763,1.16775,0
2017/07/22,03:19:00,1.16774,1.16787,1.16774,1.16780,0
2017/07/22,03:20:00,1.16780,1.16789,1.16776,1.16787,0
2017/07/22,03:21:00,1.16787,1.16805,1.16778,1.16799,0
2017/07/22,03:22:00,1.16798,1.16802,1.16786,1.16787,0
2017/07/22,03:23:00,1.16787,1.16796,1.16786,1.16795,0
2017/07/22,03:24:00,1.16795,1.16801,1.16792,1.16792,0
2017/07/22,03:25:00,1.16793,1.16799,1.16792,1.16794,0
2017/07/22,03:26:00,1.16793,1.16804,1.16793,1.16799,0
2017/07/22,03:27:00,1.16798,1.16803,1.16787,1.16789,0
2017/07/22,03:28:00,1.16789,1.16801,1.16789,1.16798,0
2017/07/22,03:29:00,1.16798,1.16811,1.16797,1.16806,0
2017/07/22,03:30:00,1.16804,1.16813,1.16789,1.16795,0
2017/07/22,03:31:00,1.16799,1.16799,1.16787,1.16792,0
2017/07/22,03:32:00,1.16791,1.16792,1.16781,1.16781,0
2017/07/22,03:33:00,1.16781,1.16797,1.16777,1.16796,0
2017/07/22,03:34:00,1.16796,1.16799,1.16776,1.16776,0
2017/07/22,03:35:00,1.16777,1.16786,1.16776,1.16781,0
2017/07/22,03:36:00,1.16781,1.16786,1.16773,1.16777,0
2017/07/22,03:37:00,1.16776,1.16776,1.16768,1.16768,0
2017/07/22,03:38:00,1.16768,1.16768,1.16765,1.16768,0
2017/07/22,03:39:00,1.16767,1.16772,1.16767,1.16769,0
2017/07/22,03:40:00,1.16769,1.16803,1.16768,1.16801,0
2017/07/22,03:41:00,1.16801,1.16803,1.16789,1.16791,0
2017/07/22,03:42:00,1.16791,1.16792,1.16787,1.16787,0
2017/07/22,03:43:00,1.16787,1.16788,1.16776,1.16776,0
2017/07/22,03:44:00,1.16776,1.16782,1.16776,1.16778,0
2017/07/22,03:45:00,1.16778,1.16791,1.16778,1.16788,0
2017/07/22,03:46:00,1.16788,1.16792,1.16785,1.16792,0
2017/07/22,03:47:00,1.16792,1.16792,1.16782,1.16782,0
2017/07/22,03:48:00,1.16783,1.16787,1.16780,1.16787,0
2017/07/22,03:49:00,1.16787,1.16787,1.16778,1.16778,0
2017/07/22,03:50:00,1.16779,1.16779,1.16770,1.16771,0
2017/07/22,03:51:00,1.16771,1.16771,1.16761,1.16762,0
2017/07/22,03:52:00,1.16762,1.16777,1.16752,1.16776,0
2017/07/22,03:53:00,1.16775,1.16776,1.16744,1.16744,0
2017/07/22,03:54:00,1.16744,1.16754,1.16739,1.16754,0
2017/07/22,03:55:00,1.16754,1.16762,1.16754,1.16758,0
2017/07/22,03:56:00,1.16758,1.16774,1.16758,1.16773,0
2017/07/22,03:57:00,1.16773,1.16773,1.16768,1.16772,0
2017/07/22,03:58:00,1.16772,1.16782,1.16763,1.16780,0
2017/07/22,03:59:00,1.16780,1.16780,1.16775,1.16780,0
2017/07/22,04:00:00,1.16780,1.16793,1.16779,1.16786,0
2017/07/22,04:01:00,1.16787,1.16793,1.16775,1.16776,0
2017/07/22,04:02:00,1.16776,1.16777,1.16767,1.16767,0
2017/07/22,04:03:00,1.16767,1.16778,1.16763,1.16773,0
2017/07/22,04:04:00,1.16773,1.16780,1.16772,1.16777,0
2017/07/22,04:05:00,1.16776,1.16784,1.16772,1.16784,0
2017/07/22,04:06:00,1.16784,1.16788,1.16769,1.16778,0
2017/07/22,04:07:00,1.16778,1.16781,1.16770,1.16772,0
2017/07/22,04:08:00,1.16772,1.16777,1.16766,1.16767,0
2017/07/22,04:09:00,1.16767,1.16770,1.16763,1.16766,0
2017/07/22,04:10:00,1.16766,1.16768,1.16757,1.16757,0
2017/07/22,04:11:00,1.16757,1.16759,1.16751,1.16751,0
2017/07/22,04:12:00,1.16750,1.16756,1.16745,1.16746,0
2017/07/22,04:13:00,1.16746,1.16754,1.16746,1.16749,0
2017/07/22,04:14:00,1.16749,1.16749,1.16737,1.16742,0
2017/07/22,04:15:00,1.16742,1.16758,1.16742,1.16753,0
2017/07/22,04:16:00,1.16752,1.16756,1.16752,1.16755,0
2017/07/22,04:17:00,1.16755,1.16760,1.16746,1.16757,0
2017/07/22,04:18:00,1.16756,1.16758,1.16748,1.16751,0
2017/07/22,04:19:00,1.16752,1.16753,1.16751,1.16752,0
2017/07/22,04:20:00,1.16753,1.16753,1.16751,1.16751,0
2017/07/22,04:21:00,1.16752,1.16754,1.16751,1.16752,0
2017/07/22,04:22:00,1.16751,1.16756,1.16751,1.16753,0
2017/07/22,04:23:00,1.16752,1.16756,1.16750,1.16750,0
2017/07/22,04:24:00,1.16751,1.16751,1.16746,1.16746,0
2017/07/22,04:25:00,1.16747,1.16749,1.16739,1.16742,0
2017/07/22,04:26:00,1.16742,1.16743,1.16726,1.16727,0
2017/07/22,04:27:00,1.16724,1.16734,1.16703,1.16733,0
2017/07/22,04:28:00,1.16733,1.16736,1.16700,1.16703,0
2017/07/22,04:29:00,1.16703,1.16712,1.16703,1.16706,0
2017/07/22,04:30:00,1.16706,1.16710,1.16696,1.16702,0
2017/07/22,04:31:00,1.16702,1.16707,1.16696,1.16701,0
2017/07/22,04:32:00,1.16702,1.16707,1.16696,1.16697,0
2017/07/22,04:33:00,1.16697,1.16697,1.16686,1.16687,0
2017/07/22,04:34:00,1.16687,1.16691,1.16680,1.16687,0
2017/07/22,04:35:00,1.16688,1.16688,1.16675,1.16682,0
2017/07/22,04:36:00,1.16683,1.16701,1.16681,1.16698,0
2017/07/22,04:37:00,1.16699,1.16702,1.16696,1.16697,0
2017/07/22,04:38:00,1.16697,1.16700,1.16695,1.16697,0
2017/07/22,04:39:00,1.16696,1.16706,1.16695,1.16698,0
2017/07/22,04:40:00,1.16697,1.16699,1.16695,1.16696,0
2017/07/22,04:41:00,1.16696,1.16696,1.16671,1.16694,0
2017/07/22,04:42:00,1.16693,1.16699,1.16688,1.16698,0
2017/07/22,04:43:00,1.16697,1.16699,1.16689,1.16695,0
2017/07/22,04:44:00,1.16694,1.16694,1.16691,1.16692,0
2017/07/22,04:45:00,1.16693,1.16698,1.16690,1.16691,0
2017/07/22,04:46:00,1.16692,1.16694,1.16690,1.16692,0
2017/07/22,04:47:00,1.16691,1.16691,1.16657,1.16663,0
2017/07/22,04:48:00,1.16664,1.16675,1.16659,1.16664,0
2017/07/22,04:49:00,1.16664,1.16670,1.16661,1.16665,0
2017/07/22,04:50:00,1.16665,1.16674,1.16655,1.16674,0
2017/07/22,04:51:00,1.16673,1.16681,1.16660,1.16662,0
2017/07/22,04:52:00,1.16663,1.16669,1.16648,1.16665,0
2017/07/22,04:53:00,1.16665,1.16682,1.16664,1.16682,0
2017/07/22,04:54:00,1.16683,1.16683,1.16668,1.16673,0
2017/07/22,04:55:00,1.16674,1.16683,1.16672,1.16681,0
2017/07/22,04:56:00,1.16682,1.16686,1.16664,1.16686,0
2017/07/22,04:57:00,1.16687,1.16695,1.16671,1.16675,0
2017/07/22,04:58:00,1.16675,1.16688,1.16660,1.16685,0
2017/07/22,04:59:00,1.16685,1.16695,1.16685,1.16690,0
2017/07/22,05:00:00,1.16691,1.16693,1.16680,1.16690,0
2017/07/22,05:01:00,1.16690,1.16691,1.16678,1.16684,0
2017/07/22,05:02:00,1.16685,1.16687,1.16681,1.16684,0
2017/07/22,05:03:00,1.16684,1.16701,1.16684,1.16693,0
2017/07/22,05:04:00,1.16694,1.16701,1.16693,1.16700,0
2017/07/22,05:05:00,1.16700,1.16708,1.16700,1.16702,0
2017/07/22,05:06:00,1.16702,1.16704,1.16685,1.16689,0
2017/07/22,05:07:00,1.16690,1.16690,1.16681,1.16685,0
2017/07/22,05:08:00,1.16685,1.16686,1.16682,1.16683,0
2017/07/22,05:09:00,1.16683,1.16686,1.16679,1.16680,0
2017/07/22,05:10:00,1.16682,1.16683,1.16676,1.16677,0
2017/07/22,05:11:00,1.16677,1.16677,1.16667,1.16667,0
2017/07/22,05:12:00,1.16667,1.16668,1.16667,1.16668,0
2017/07/22,05:13:00,1.16668,1.16673,1.16666,1.16673,0
2017/07/22,05:14:00,1.16673,1.16673,1.16666,1.16672,0
2017/07/22,05:15:00,1.16672,1.16673,1.16669,1.16672,0
2017/07/22,05:16:00,1.16672,1.16676,1.16665,1.16666,0
2017/07/22,05:17:00,1.16666,1.16667,1.16658,1.16658,0
2017/07/22,05:18:00,1.16658,1.16663,1.16656,1.16658,0
2017/07/22,05:19:00,1.16658,1.16659,1.16656,1.16658,0
2017/07/22,05:20:00,1.16658,1.16660,1.16657,1.16658,0
2017/07/22,05:21:00,1.16658,1.16668,1.16654,1.16668,0
2017/07/22,05:22:00,1.16667,1.16668,1.16658,1.16659,0
2017/07/22,05:23:00,1.16659,1.16665,1.16659,1.16664,0
2017/07/22,05:24:00,1.16663,1.16667,1.16655,1.16660,0
2017/07/22,05:25:00,1.16659,1.16659,1.16639,1.16647,0
2017/07/22,05:26:00,1.16648,1.16649,1.16622,1.16628,0
2017/07/22,05:27:00,1.16628,1.16631,1.16620,1.16627,0
2017/07/22,05:28:00,1.16628,1.16633,1.16627,1.16630,0
2017/07/22,05:29:00,1.16631,1.16643,1.16629,1.16640,0
2017/07/22,05:30:00,1.16639,1.16650,1.16636,1.16647,0
2017/07/22,05:31:00,1.16648,1.16656,1.16647,1.16651,0
2017/07/22,05:32:00,1.16652,1.16656,1.16649,1.16655,0
2017/07/22,05:33:00,1.16656,1.16656,1.16648,1.16648,0
2017/07/22,05:34:00,1.16649,1.16661,1.16648,1.16655,0
2017/07/22,05:35:00,1.16655,1.16657,1.16653,1.16654,0
2017/07/22,05:36:00,1.16653,1.16661,1.16653,1.16658,0
2017/07/22,05:37:00,1.16660,1.16685,1.16656,1.16668,0
2017/07/22,05:38:00,1.16669,1.16673,1.16660,1.16661,0
2017/07/22,05:39:00,1.16660,1.16666,1.16658,1.16660,0
2017/07/22,05:40:00,1.16660,1.16665,1.16657,1.16660,0
2017/07/22,05:41:00,1.16660,1.16679,1.16654,1.16679,0
2017/07/22,05:42:00,1.16678,1.16680,1.16665,1.16669,0
2017/07/22,05:43:00,1.16670,1.16681,1.16667,1.16676,0
2017/07/22,05:44:00,1.16677,1.16677,1.16657,1.16660,0
2017/07/22,05:45:00,1.16660,1.16669,1.16655,1.16667,0
2017/07/22,05:46:00,1.16666,1.16666,1.16634,1.16640,0
2017/07/22,05:47:00,1.16641,1.16653,1.16633,1.16646,0
2017/07/22,05:48:00,1.16647,1.16651,1.16633,1.16635,0
2017/07/22,05:49:00,1.16636,1.16641,1.16633,1.16637,0
2017/07/22,05:50:00,1.16637,1.16641,1.16628,1.16637,0
2017/07/22,05:51:00,1.16636,1.16640,1.16626,1.16632,0
2017/07/22,05:52:00,1.16631,1.16637,1.16628,1.16632,0
2017/07/22,05:53:00,1.16633,1.16639,1.16628,1.16633,0
2017/07/22,05:54:00,1.16632,1.16636,1.16627,1.16634,0
2017/07/22,05:55:00,1.16633,1.16641,1.16628,1.16636,0
2017/07/22,05:56:00,1.16635,1.16637,1.16624,1.16633,0
2017/07/22,05:57:00,1.16634,1.16637,1.16619,1.16627,0
2017/07/22,05:58:00,1.16627,1.16647,1.16626,1.16640,0
2017/07/22,05:59:00,1.16641,1.16647,1.16626,1.16629,0
2017/07/24,06:01:00,1.16759,1.16759,1.16759,1.16759,0
2017/07/24,06:02:00,1.16701,1.16759,1.16701,1.16701,0
2017/07/24,06:03:00,1.16721,1.16738,1.16705,1.16705,0
2017/07/24,06:04:00,1.16704,1.16759,1.16702,1.16702,0
2017/07/24,06:05:00,1.16701,1.16701,1.16701,1.16701,0
2017/07/24,06:06:00,1.16693,1.16701,1.16654,1.16654,0
2017/07/24,06:07:00,1.16654,1.16654,1.16654,1.16654,0
2017/07/24,06:08:00,1.16654,1.16654,1.16654,1.16654,0
2017/07/24,06:09:00,1.16654,1.16654,1.16654,1.16654,0
2017/07/24,06:10:00,1.16654,1.16654,1.16654,1.16654,0
2017/07/24,06:11:00,1.16654,1.16661,1.16654,1.16661,0
2017/07/24,06:12:00,1.16715,1.16720,1.16715,1.16720,0
2017/07/24,06:13:00,1.16725,1.16726,1.16725,1.16726,0
2017/07/24,06:14:00,1.16726,1.16726,1.16726,1.16726,0
2017/07/24,06:15:00,1.16718,1.16718,1.16701,1.16701,0
2017/07/24,06:16:00,1.16699,1.16699,1.16693,1.16693,0
2017/07/24,06:17:00,1.16691,1.16701,1.16675,1.16701,0
2017/07/24,06:18:00,1.16700,1.16701,1.16697,1.16701,0
2017/07/24,06:19:00,1.16692,1.16695,1.16691,1.16692,0
2017/07/24,06:20:00,1.16693,1.16699,1.16692,1.16697,0
2017/07/24,06:21:00,1.16696,1.16697,1.16683,1.16697,0
2017/07/24,06:22:00,1.16697,1.16697,1.16697,1.16697,0
2017/07/24,06:23:00,1.16682,1.16682,1.16682,1.16682,0
2017/07/24,06:24:00,1.16674,1.16680,1.16673,1.16674,0
2017/07/24,06:25:00,1.16674,1.16681,1.16667,1.16681,0
2017/07/24,06:26:00,1.16681,1.16681,1.16681,1.16681,0
2017/07/24,06:27:00,1.16680,1.16680,1.16667,1.16667,0
2017/07/24,06:28:00,1.16667,1.16667,1.16667,1.16667,0
2017/07/24,06:29:00,1.16667,1.16667,1.16667,1.16667,0
2017/07/24,06:30:00,1.16667,1.16667,1.16667,1.16667,0
2017/07/24,06:31:00,1.16667,1.16695,1.16667,1.16694,0
2017/07/24,06:32:00,1.16691,1.16691,1.16677,1.16686,0
2017/07/24,06:33:00,1.16685,1.16687,1.16683,1.16686,0
2017/07/24,06:34:00,1.16685,1.16686,1.16685,1.16686,0
2017/07/24,06:35:00,1.16685,1.16690,1.16685,1.16687,0
2017/07/24,06:36:00,1.16687,1.16691,1.16687,1.16691,0
2017/07/24,06:37:00,1.16691,1.16693,1.16685,1.16685,0
2017/07/24,06:38:00,1.16686,1.16687,1.16683,1.16687,0
2017/07/24,06:39:00,1.16686,1.16687,1.16684,1.16686,0
2017/07/24,06:40:00,1.16684,1.16688,1.16683,1.16686,0
2017/07/24,06:41:00,1.16686,1.16686,1.16681,1.16684,0
2017/07/24,06:42:00,1.16683,1.16684,1.16683,1.16684,0
2017/07/24,06:43:00,1.16683,1.16687,1.16682,1.16686,0
2017/07/24,06:44:00,1.16685,1.16686,1.16684,1.16685,0
2017/07/24,06:45:00,1.16684,1.16685,1.16678,1.16683,0
2017/07/24,06:46:00,1.16682,1.16683,1.16678,1.16681,0
2017/07/24,06:47:00,1.16683,1.16683,1.16682,1.16683,0
2017/07/24,06:48:00,1.16681,1.16692,1.16681,1.16687,0
2017/07/24,06:49:00,1.16685,1.16687,1.16682,1.16685,0
2017/07/24,06:50:00,1.16686,1.16688,1.16683,1.16684,0
2017/07/24,06:51:00,1.16685,1.16685,1.16682,1.16685,0
2017/07/24,06:52:00,1.16684,1.16686,1.16681,1.16686,0
2017/07/24,06:53:00,1.16685,1.16688,1.16682,1.16687,0
2017/07/24,06:54:00,1.16688,1.16723,1.16683,1.16695,0
2017/07/24,06:55:00,1.16695,1.16695,1.16689,1.16689,0
2017/07/24,06:56:00,1.16688,1.16690,1.16687,1.16689,0
2017/07/24,06:57:00,1.16688,1.16698,1.16688,1.16698,0
2017/07/24,06:58:00,1.16699,1.16703,1.16699,1.16703,0
2017/07/24,06:59:00,1.16704,1.16727,1.16704,1.16713,0
2017/07/24,07:00:00,1.16713,1.16715,1.16684,1.16684,0
2017/07/24,07:01:00,1.16684,1.16684,1.16675,1.16682,0
2017/07/24,07:02:00,1.16682,1.16685,1.16666,1.16676,0
2017/07/24,07:03:00,1.16679,1.16682,1.16670,1.16672,0
2017/07/24,07:04:00,1.16672,1.16672,1.16671,1.16672,0
2017/07/24,07:05:00,1.16672,1.16674,1.16669,1.16673,0
2017/07/24,07:06:00,1.16673,1.16679,1.16670,1.16677,0
2017/07/24,07:07:00,1.16676,1.16687,1.16669,1.16679,0
2017/07/24,07:08:00,1.16678,1.16679,1.16672,1.16673,0
2017/07/24,07:09:00,1.16673,1.16689,1.16672,1.16685,0
2017/07/24,07:10:00,1.16684,1.16684,1.16682,1.16684,0
2017/07/24,07:11:00,1.16684,1.16684,1.16678,1.16678,0
2017/07/24,07:12:00,1.16678,1.16682,1.16668,1.16668,0
2017/07/24,07:13:00,1.16667,1.16668,1.16662,1.16666,0
2017/07/24,07:14:00,1.16666,1.16666,1.16663,1.16665,0
2017/07/24,07:15:00,1.16665,1.16665,1.16662,1.16665,0
2017/07/24,07:16:00,1.16665,1.16674,1.16665,1.16667,0
2017/07/24,07:17:00,1.16668,1.16681,1.16667,1.16676,0
2017/07/24,07:18:00,1.16676,1.16678,1.16676,1.16676,0
2017/07/24,07:19:00,1.16678,1.16691,1.16678,1.16687,0
2017/07/24,07:20:00,1.16686,1.16700,1.16686,1.16697,0
2017/07/24,07:21:00,1.16697,1.16708,1.16695,1.16707,0
2017/07/24,07:22:00,1.16708,1.16708,1.16701,1.16702,0
2017/07/24,07:23:00,1.16703,1.16705,1.16700,1.16703,0
2017/07/24,07:24:00,1.16702,1.16704,1.16695,1.16698,0
2017/07/24,07:25:00,1.16697,1.16698,1.16692,1.16694,0
2017/07/24,07:26:00,1.16694,1.16694,1.16687,1.16692,0
2017/07/24,07:27:00,1.16693,1.16696,1.16692,1.16693,0
2017/07/24,07:28:00,1.16693,1.16716,1.16692,1.16713,0
2017/07/24,07:29:00,1.16714,1.16714,1.16713,1.16713,0
2017/07/24,07:30:00,1.16713,1.16713,1.16711,1.16713,0
2017/07/24,07:31:00,1.16712,1.16731,1.16710,1.16715,0
2017/07/24,07:32:00,1.16715,1.16715,1.16704,1.16706,0
2017/07/24,07:33:00,1.16705,1.16706,1.16705,1.16706,0
2017/07/24,07:34:00,1.16705,1.16715,1.16703,1.16714,0
2017/07/24,07:35:00,1.16715,1.16715,1.16706,1.16706,0
2017/07/24,07:36:00,1.16706,1.16714,1.16706,1.16713,0
2017/07/24,07:37:00,1.16712,1.16716,1.16712,1.16712,0
2017/07/24,07:38:00,1.16711,1.16712,1.16711,1.16712,0
2017/07/24,07:39:00,1.16711,1.16711,1.16709,1.16711,0
2017/07/24,07:40:00,1.16711,1.16711,1.16708,1.16708,0
2017/07/24,07:41:00,1.16707,1.16708,1.16705,1.16708,0
2017/07/24,07:42:00,1.16707,1.16707,1.16706,1.16706,0
2017/07/24,07:43:00,1.16706,1.16713,1.16706,1.16710,0
2017/07/24,07:44:00,1.16712,1.16712,1.16707,1.16710,0
2017/07/24,07:45:00,1.16710,1.16710,1.16709,1.16709,0
2017/07/24,07:46:00,1.16710,1.16710,1.16709,1.16709,0
2017/07/24,07:47:00,1.16708,1.16708,1.16705,1.16707,0
2017/07/24,07:48:00,1.16705,1.16707,1.16705,1.16706,0
2017/07/24,07:49:00,1.16706,1.16706,1.16705,1.16705,0
2017/07/24,07:50:00,1.16703,1.16706,1.16701,1.16705,0
2017/07/24,07:51:00,1.16706,1.16707,1.16705,1.16706,0
2017/07/24,07:52:00,1.16706,1.16706,1.16705,1.16705,0
2017/07/24,07:53:00,1.16705,1.16705,1.16705,1.16705,0
2017/07/24,07:54:00,1.16704,1.16704,1.16693,1.16693,0
2017/07/24,07:55:00,1.16693,1.16704,1.16690,1.16703,0
2017/07/24,07:56:00,1.16703,1.16705,1.16701,1.16705,0
2017/07/24,07:57:00,1.16705,1.16708,1.16705,1.16708,0
2017/07/24,07:58:00,1.16708,1.16709,1.16707,1.16709,0
2017/07/24,07:59:00,1.16709,1.16746,1.16709,1.16745,0
2017/07/24,08:00:00,1.16745,1.16745,1.16729,1.16730,0
2017/07/24,08:01:00,1.16730,1.16736,1.16726,1.16733,0
2017/07/24,08:02:00,1.16733,1.16746,1.16733,1.16741,0
2017/07/24,08:03:00,1.16741,1.16741,1.16740,1.16740,0
2017/07/24,08:04:00,1.16740,1.16761,1.16740,1.16757,0
2017/07/24,08:05:00,1.16757,1.16757,1.16752,1.16754,0
2017/07/24,08:06:00,1.16754,1.16759,1.16719,1.16733,0
2017/07/24,08:07:00,1.16734,1.16749,1.16732,1.16747,0
2017/07/24,08:08:00,1.16747,1.16747,1.16744,1.16744,0
2017/07/24,08:09:00,1.16745,1.16753,1.16745,1.16749,0
2017/07/24,08:10:00,1.16749,1.16749,1.16743,1.16748,0
2017/07/24,08:11:00,1.16749,1.16749,1.16748,1.16748,0
2017/07/24,08:12:00,1.16749,1.16749,1.16744,1.16746,0
2017/07/24,08:13:00,1.16745,1.16745,1.16736,1.16738,0
2017/07/24,08:14:00,1.16738,1.16741,1.16738,1.16741,0
2017/07/24,08:15:00,1.16741,1.16741,1.16735,1.16737,0
2017/07/24,08:16:00,1.16736,1.16736,1.16735,1.16736,0
2017/07/24,08:17:00,1.16737,1.16737,1.16734,1.16737,0
2017/07/24,08:18:00,1.16738,1.16738,1.16735,1.16737,0
2017/07/24,08:19:00,1.16737,1.16741,1.16736,1.16739,0
2017/07/24,08:20:00,1.16738,1.16743,1.16738,1.16742,0
2017/07/24,08:21:00,1.16741,1.16744,1.16741,1.16744,0
2017/07/24,08:22:00,1.16743,1.16752,1.16743,1.16747,0
2017/07/24,08:23:00,1.16745,1.16745,1.16743,1.16743,0
2017/07/24,08:24:00,1.16743,1.16743,1.16741,1.16741,0
2017/07/24,08:25:00,1.16741,1.16741,1.16739,1.16740,0
2017/07/24,08:26:00,1.16740,1.16742,1.16739,1.16742,0
2017/07/24,08:27:00,1.16741,1.16757,1.16740,1.16757,0
2017/07/24,08:28:00,1.16758,1.16763,1.16758,1.16762,0
2017/07/24,08:29:00,1.16763,1.16773,1.16763,1.16771,0
2017/07/24,08:30:00,1.16771,1.16783,1.16770,1.16777,0
2017/07/24,08:31:00,1.16777,1.16782,1.16771,1.16780,0
2017/07/24,08:32:00,1.16781,1.16782,1.16772,1.16782,0
2017/07/24,08:33:00,1.16783,1.16817,1.16783,1.16815,0
2017/07/24,08:34:00,1.16815,1.16815,1.16792,1.16795,0
2017/07/24,08:35:00,1.16795,1.16797,1.16790,1.16790,0
2017/07/24,08:36:00,1.16789,1.16789,1.16775,1.16775,0
2017/07/24,08:37:00,1.16774,1.16798,1.16766,1.16792,0
2017/07/24,08:38:00,1.16793,1.16801,1.16791,1.16797,0
2017/07/24,08:39:00,1.16797,1.16801,1.16796,1.16800,0
2017/07/24,08:40:00,1.16799,1.16799,1.16786,1.16787,0
2017/07/24,08:41:00,1.16786,1.16789,1.16784,1.16789,0
2017/07/24,08:42:00,1.16789,1.16789,1.16766,1.16766,0
2017/07/24,08:43:00,1.16766,1.16785,1.16766,1.16782,0
2017/07/24,08:44:00,1.16781,1.16792,1.16781,1.16789,0
2017/07/24,08:45:00,1.16791,1.16793,1.16786,1.16790,0
2017/07/24,08:46:00,1.16790,1.16795,1.16786,1.16790,0
2017/07/24,08:47:00,1.16790,1.16792,1.16786,1.16787,0
2017/07/24,08:48:00,1.16787,1.16819,1.16787,1.16813,0
2017/07/24,08:49:00,1.16812,1.16817,1.16805,1.16811,0
2017/07/24,08:50:00,1.16811,1.16812,1.16800,1.16801,0
2017/07/24,08:51:00,1.16801,1.16806,1.16792,1.16797,0
2017/07/24,08:52:00,1.16797,1.16802,1.16796,1.16798,0
2017/07/24,08:53:00,1.16798,1.16802,1.16796,1.16801,0
2017/07/24,08:54:00,1.16801,1.16802,1.16801,1.16801,0
2017/07/24,08:55:00,1.16801,1.16813,1.16800,1.16813,0
2017/07/24,08:56:00,1.16813,1.16816,1.16806,1.16806,0
2017/07/24,08:57:00,1.16804,1.16816,1.16803,1.16816,0
2017/07/24,08:58:00,1.16816,1.16817,1.16814,1.16814,0
2017/07/24,08:59:00,1.16815,1.16821,1.16811,1.16819,0
2017/07/24,09:00:00,1.16818,1.16818,1.16806,1.16816,0
2017/07/24,09:01:00,1.16815,1.16816,1.16801,1.16815,0
2017/07/24,09:02:00,1.16816,1.16846,1.16811,1.16824,0
2017/07/24,09:03:00,1.16825,1.16825,1.16808,1.16808,0
2017/07/24,09:04:00,1.16808,1.16808,1.16750,1.16757,0
2017/07/24,09:05:00,1.16758,1.16783,1.16758,1.16768,0
2017/07/24,09:06:00,1.16768,1.16770,1.16752,1.16767,0
2017/07/24,09:07:00,1.16766,1.16792,1.16761,1.16785,0
2017/07/24,09:08:00,1.16785,1.16796,1.16782,1.16784,0
2017/07/24,09:09:00,1.16784,1.16785,1.16773,1.16773,0
2017/07/24,09:10:00,1.16773,1.16773,1.16759,1.16765,0
2017/07/24,09:11:00,1.16766,1.16766,1.16761,1.16763,0
2017/07/24,09:12:00,1.16764,1.16785,1.16764,1.16768,0
2017/07/24,09:13:00,1.16768,1.16770,1.16755,1.16766,0
2017/07/24,09:14:00,1.16766,1.16780,1.16766,1.16766,0
2017/07/24,09:15:00,1.16766,1.16771,1.16766,1.16769,0
2017/07/24,09:16:00,1.16769,1.16774,1.16759,1.16761,0
2017/07/24,09:17:00,1.16760,1.16764,1.16739,1.16760,0
2017/07/24,09:18:00,1.16760,1.16761,1.16750,1.16755,0
2017/07/24,09:19:00,1.16756,1.16776,1.16749,1.16756,0
2017/07/24,09:20:00,1.16754,1.16755,1.16746,1.16749,0
2017/07/24,09:21:00,1.16750,1.16752,1.16741,1.16744,0
2017/07/24,09:22:00,1.16745,1.16745,1.16735,1.16740,0
2017/07/24,09:23:00,1.16741,1.16746,1.16729,1.16732,0
2017/07/24,09:24:00,1.16731,1.16741,1.16725,1.16741,0
2017/07/24,09:25:00,1.16741,1.16757,1.16740,1.16752,0
2017/07/24,09:26:00,1.16753,1.16761,1.16752,1.16761,0
2017/07/24,09:27:00,1.16760,1.16776,1.16760,1.16767,0
2017/07/24,09:28:00,1.16766,1.16769,1.16758,1.16762,0
2017/07/24,09:29:00,1.16762,1.16771,1.16740,1.16740,0
2017/07/24,09:30:00,1.16740,1.16747,1.16736,1.16736,0
2017/07/24,09:31:00,1.16735,1.16755,1.16728,1.16745,0
2017/07/24,09:32:00,1.16744,1.16756,1.16741,1.16746,0
2017/07/24,09:33:00,1.16745,1.16761,1.16740,1.16757,0
2017/07/24,09:34:00,1.16757,1.16765,1.16752,1.16759,0
2017/07/24,09:35:00,1.16758,1.16764,1.16755,1.16761,0
2017/07/24,09:36:00,1.16760,1.16765,1.16757,1.16761,0
2017/07/24,09:37:00,1.16761,1.16766,1.16761,1.16765,0
2017/07/24,09:38:00,1.16764,1.16775,1.16764,1.16768,0
2017/07/24,09:39:00,1.16769,1.16769,1.16755,1.16756,0
2017/07/24,09:40:00,1.16756,1.16760,1.16741,1.16751,0
2017/07/24,09:41:00,1.16750,1.16751,1.16734,1.16740,0
2017/07/24,09:42:00,1.16741,1.16744,1.16738,1.16740,0
2017/07/24,09:43:00,1.16741,1.16753,1.16739,1.16750,0
2017/07/24,09:44:00,1.16752,1.16752,1.16745,1.16752,0
2017/07/24,09:45:00,1.16752,1.16761,1.16748,1.16755,0
2017/07/24,09:46:00,1.16753,1.16757,1.16745,1.16751,0
2017/07/24,09:47:00,1.16750,1.16750,1.16738,1.16741,0
2017/07/24,09:48:00,1.16741,1.16743,1.16739,1.16739,0
2017/07/24,09:49:00,1.16740,1.16741,1.16740,1.16740,0
2017/07/24,09:50:00,1.16740,1.16740,1.16728,1.16732,0
2017/07/24,09:51:00,1.16733,1.16735,1.16710,1.16715,0
2017/07/24,09:52:00,1.16716,1.16733,1.16716,1.16727,0
2017/07/24,09:53:00,1.16728,1.16731,1.16718,1.16720,0
2017/07/24,09:54:00,1.16720,1.16721,1.16706,1.16712,0
2017/07/24,09:55:00,1.16712,1.16715,1.16687,1.16687,0
2017/07/24,09:56:00,1.16689,1.16705,1.16679,1.16699,0
2017/07/24,09:57:00,1.16699,1.16704,1.16697,1.16703,0
2017/07/24,09:58:00,1.16703,1.16714,1.16702,1.16713,0
2017/07/24,09:59:00,1.16713,1.16716,1.16710,1.16714,0
2017/07/24,10:00:00,1.16713,1.16713,1.16709,1.16713,0
2017/07/24,10:01:00,1.16713,1.16714,1.16693,1.16693,0
2017/07/24,10:02:00,1.16692,1.16698,1.16682,1.16698,0
2017/07/24,10:03:00,1.16698,1.16702,1.16693,1.16699,0
2017/07/24,10:04:00,1.16699,1.16703,1.16699,1.16702,0
2017/07/24,10:05:00,1.16704,1.16712,1.16701,1.16702,0
2017/07/24,10:06:00,1.16701,1.16706,1.16697,1.16698,0
2017/07/24,10:07:00,1.16697,1.16702,1.16690,1.16691,0
2017/07/24,10:08:00,1.16692,1.16693,1.16677,1.16678,0
2017/07/24,10:09:00,1.16678,1.16679,1.16654,1.16656,0
2017/07/24,10:10:00,1.16656,1.16664,1.16642,1.16646,0
2017/07/24,10:11:00,1.16646,1.16651,1.16636,1.16636,0
2017/07/24,10:12:00,1.16636,1.16644,1.16635,1.16642,0
2017/07/24,10:13:00,1.16643,1.16656,1.16642,1.16651,0
2017/07/24,10:14:00,1.16651,1.16663,1.16651,1.16663,0
2017/07/24,10:15:00,1.16662,1.16663,1.16647,1.16648,0
2017/07/24,10:16:00,1.16649,1.16664,1.16644,1.16664,0
2017/07/24,10:17:00,1.16664,1.16667,1.16659,1.16666,0
2017/07/24,10:18:00,1.16665,1.16681,1.16665,1.16674,0
2017/07/24,10:19:00,1.16674,1.16678,1.16662,1.16668,0
2017/07/24,10:20:00,1.16668,1.16677,1.16667,1.16669,0
2017/07/24,10:21:00,1.16668,1.16681,1.16666,1.16676,0
2017/07/24,10:22:00,1.16676,1.16686,1.16668,1.16684,0
2017/07/24,10:23:00,1.16684,1.16684,1.16673,1.16676,0
2017/07/24,10:24:00,1.16676,1.16693,1.16674,1.16689,0
2017/07/24,10:25:00,1.16689,1.16689,1.16678,1.16685,0
2017/07/24,10:26:00,1.16685,1.16694,1.16685,1.16690,0
2017/07/24,10:27:00,1.16690,1.16690,1.16677,1.16684,0
2017/07/24,10:28:00,1.16684,1.16687,1.16684,1.16684,0
2017/07/24,10:29:00,1.16685,1.16696,1.16684,1.16695,0
2017/07/24,10:30:00,1.16696,1.16696,1.16691,1.16694,0
2017/07/24,10:31:00,1.16694,1.16695,1.16682,1.16685,0
2017/07/24,10:32:00,1.16686,1.16696,1.16686,1.16696,0
2017/07/24,10:33:00,1.16696,1.16712,1.16696,1.16708,0
2017/07/24,10:34:00,1.16708,1.16710,1.16703,1.16704,0
2017/07/24,10:35:00,1.16703,1.16713,1.16703,1.16711,0
2017/07/24,10:36:00,1.16711,1.16714,1.16703,1.16705,0
2017/07/24,10:37:00,1.16704,1.16706,1.16695,1.16699,0
2017/07/24,10:38:00,1.16700,1.16707,1.16697,1.16703,0
2017/07/24,10:39:00,1.16704,1.16705,1.16700,1.16704,0
2017/07/24,10:40:00,1.16705,1.16705,1.16699,1.16700,0
2017/07/24,10:41:00,1.16699,1.16710,1.16696,1.16710,0
2017/07/24,10:42:00,1.16709,1.16709,1.16702,1.16704,0
2017/07/24,10:43:00,1.16705,1.16705,1.16702,1.16704,0
2017/07/24,10:44:00,1.16703,1.16705,1.16703,1.16704,0
2017/07/24,10:45:00,1.16703,1.16705,1.16693,1.16697,0
2017/07/24,10:46:00,1.16699,1.16701,1.16699,1.16701,0
2017/07/24,10:47:00,1.16700,1.16701,1.16695,1.16701,0
2017/07/24,10:48:00,1.16701,1.16709,1.16697,1.16703,0
2017/07/24,10:49:00,1.16702,1.16705,1.16698,1.16699,0
2017/07/24,10:50:00,1.16698,1.16706,1.16697,1.16699,0
2017/07/24,10:51:00,1.16699,1.16706,1.16699,1.16706,0
2017/07/24,10:52:00,1.16706,1.16709,1.16704,1.16708,0
2017/07/24,10:53:00,1.16707,1.16707,1.16696,1.16699,0
2017/07/24,10:54:00,1.16699,1.16704,1.16698,1.16699,0
2017/07/24,10:55:00,1.16698,1.16699,1.16690,1.16696,0
2017/07/24,10:56:00,1.16696,1.16698,1.16692,1.16693,0
2017/07/24,10:57:00,1.16693,1.16699,1.16693,1.16697,0
2017/07/24,10:58:00,1.16696,1.16696,1.16688,1.16689,0
2017/07/24,10:59:00,1.16689,1.16689,1.16685,1.16688,0
2017/07/24,11:00:00,1.16687,1.16692,1.16686,1.16692,0
2017/07/24,11:01:00,1.16692,1.16693,1.16687,1.16688,0
2017/07/24,11:02:00,1.16688,1.16696,1.16688,1.16690,0
2017/07/24,11:03:00,1.16690,1.16694,1.16688,1.16693,0
2017/07/24,11:04:00,1.16693,1.16699,1.16693,1.16698,0
2017/07/24,11:05:00,1.16697,1.16699,1.16693,1.16697,0
2017/07/24,11:06:00,1.16696,1.16697,1.16696,1.16697,0
2017/07/24,11:07:00,1.16697,1.16697,1.16692,1.16693,0
2017/07/24,11:08:00,1.16693,1.16704,1.16693,1.16703,0
2017/07/24,11:09:00,1.16704,1.16704,1.16695,1.16699,0
2017/07/24,11:10:00,1.16699,1.16700,1.16695,1.16696,0
2017/07/24,11:11:00,1.16696,1.16698,1.16693,1.16697,0
2017/07/24,11:12:00,1.16697,1.16705,1.16697,1.16702,0
2017/07/24,11:13:00,1.16702,1.16702,1.16692,1.16697,0
2017/07/24,11:14:00,1.16697,1.16701,1.16692,1.16701,0
2017/07/24,11:15:00,1.16697,1.16700,1.16688,1.16692,0
2017/07/24,11:16:00,1.16692,1.16693,1.16688,1.16691,0
2017/07/24,11:17:00,1.16691,1.16700,1.16689,1.16698,0
2017/07/24,11:18:00,1.16697,1.16698,1.16691,1.16692,0
2017/07/24,11:19:00,1.16692,1.16692,1.16687,1.16692,0
2017/07/24,11:20:00,1.16692,1.16697,1.16690,1.16696,0
2017/07/24,11:21:00,1.16697,1.16697,1.16688,1.16692,0
2017/07/24,11:22:00,1.16693,1.16695,1.16687,1.16694,0
2017/07/24,11:23:00,1.16693,1.16699,1.16693,1.16699,0
2017/07/24,11:24:00,1.16698,1.16699,1.16694,1.16699,0
2017/07/24,11:25:00,1.16699,1.16700,1.16697,1.16699,0
2017/07/24,11:26:00,1.16699,1.16699,1.16696,1.16696,0
2017/07/24,11:27:00,1.16696,1.16699,1.16694,1.16694,0
2017/07/24,11:28:00,1.16695,1.16695,1.16689,1.16692,0
2017/07/24,11:29:00,1.16692,1.16695,1.16687,1.16690,0
2017/07/24,11:30:00,1.16689,1.16689,1.16680,1.16682,0
2017/07/24,11:31:00,1.16682,1.16687,1.16682,1.16686,0
2017/07/24,11:32:00,1.16685,1.16694,1.16678,1.16694,0
2017/07/24,11:33:00,1.16693,1.16693,1.16689,1.16689,0
2017/07/24,11:34:00,1.16688,1.16689,1.16683,1.16683,0
2017/07/24,11:35:00,1.16684,1.16693,1.16683,1.16693,0
2017/07/24,11:36:00,1.16693,1.16701,1.16693,1.16697,0
2017/07/24,11:37:00,1.16697,1.16703,1.16684,1.16686,0
2017/07/24,11:38:00,1.16687,1.16688,1.16686,1.16688,0
2017/07/24,11:39:00,1.16687,1.16694,1.16687,1.16690,0
2017/07/24,11:40:00,1.16690,1.16693,1.16682,1.16685,0
2017/07/24,11:41:00,1.16682,1.16687,1.16682,1.16687,0
2017/07/24,11:42:00,1.16687,1.16699,1.16685,1.16696,0
2017/07/24,11:43:00,1.16698,1.16700,1.16694,1.16698,0
2017/07/24,11:44:00,1.16696,1.16701,1.16695,1.16700,0
2017/07/24,11:45:00,1.16700,1.16700,1.16700,1.16700,0
2017/07/24,11:46:00,1.16700,1.16703,1.16694,1.16696,0
2017/07/24,11:47:00,1.16696,1.16703,1.16696,1.16697,0
2017/07/24,11:48:00,1.16696,1.16701,1.16695,1.16701,0
2017/07/24,11:49:00,1.16701,1.16703,1.16701,1.16702,0
2017/07/24,11:50:00,1.16703,1.16703,1.16699,1.16699,0
2017/07/24,11:51:00,1.16699,1.16701,1.16691,1.16692,0
2017/07/24,11:52:00,1.16692,1.16695,1.16690,1.16693,0
2017/07/24,11:53:00,1.16692,1.16699,1.16691,1.16694,0
2017/07/24,11:54:00,1.16693,1.16695,1.16691,1.16692,0
2017/07/24,11:55:00,1.16692,1.16700,1.16692,1.16696,0
2017/07/24,11:56:00,1.16697,1.16702,1.16697,1.16699,0
2017/07/24,11:57:00,1.16699,1.16699,1.16696,1.16696,0
2017/07/24,11:58:00,1.16696,1.16697,1.16695,1.16696,0
2017/07/24,11:59:00,1.16695,1.16695,1.16686,1.16686,0
2017/07/24,12:00:00,1.16685,1.16688,1.16681,1.16682,0
2017/07/24,12:01:00,1.16682,1.16683,1.16682,1.16682,0
2017/07/24,12:02:00,1.16681,1.16684,1.16681,1.16684,0
2017/07/24,12:03:00,1.16684,1.16699,1.16684,1.16697,0
2017/07/24,12:04:00,1.16697,1.16705,1.16697,1.16698,0
2017/07/24,12:05:00,1.16698,1.16700,1.16694,1.16698,0
2017/07/24,12:06:00,1.16699,1.16700,1.16691,1.16695,0
2017/07/24,12:07:00,1.16695,1.16695,1.16685,1.16686,0
2017/07/24,12:08:00,1.16687,1.16688,1.16685,1.16685,0
2017/07/24,12:09:00,1.16686,1.16689,1.16684,1.16688,0
2017/07/24,12:10:00,1.16689,1.16692,1.16687,1.16692,0
2017/07/24,12:11:00,1.16691,1.16692,1.16684,1.16687,0
2017/07/24,12:12:00,1.16687,1.16695,1.16685,1.16687,0
2017/07/24,12:13:00,1.16687,1.16690,1.16685,1.16685,0
2017/07/24,12:14:00,1.16686,1.16688,1.16683,1.16685,0
2017/07/24,12:15:00,1.16684,1.16684,1.16683,1.16683,0
2017/07/24,12:16:00,1.16683,1.16686,1.16683,1.16685,0
2017/07/24,12:17:00,1.16685,1.16700,1.16685,1.16700,0
2017/07/24,12:18:00,1.16701,1.16710,1.16700,1.16709,0
2017/07/24,12:19:00,1.16708,1.16715,1.16708,1.16709,0
2017/07/24,12:20:00,1.16710,1.16713,1.16708,1.16709,0
2017/07/24,12:21:00,1.16709,1.16712,1.16708,1.16709,0
2017/07/24,12:22:00,1.16709,1.16712,1.16709,1.16710,0
2017/07/24,12:23:00,1.16709,1.16723,1.16709,1.16723,0
2017/07/24,12:24:00,1.16723,1.16728,1.16718,1.16724,0
2017/07/24,12:25:00,1.16724,1.16731,1.16722,1.16722,0
2017/07/24,12:26:00,1.16721,1.16728,1.16719,1.16728,0
2017/07/24,12:27:00,1.16728,1.16733,1.16724,1.16724,0
2017/07/24,12:28:00,1.16723,1.16729,1.16723,1.16726,0
2017/07/24,12:29:00,1.16726,1.16734,1.16724,1.16728,0
2017/07/24,12:30:00,1.16728,1.16734,1.16728,1.16731,0
2017/07/24,12:31:00,1.16732,1.16733,1.16728,1.16730,0
2017/07/24,12:32:00,1.16730,1.16732,1.16723,1.16728,0
2017/07/24,12:33:00,1.16728,1.16729,1.16726,1.16727,0
2017/07/24,12:34:00,1.16727,1.16732,1.16727,1.16729,0
2017/07/24,12:35:00,1.16730,1.16737,1.16729,1.16735,0
2017/07/24,12:36:00,1.16734,1.16741,1.16728,1.16739,0
2017/07/24,12:37:00,1.16740,1.16747,1.16735,1.16740,0
2017/07/24,12:38:00,1.16739,1.16742,1.16725,1.16731,0
2017/07/24,12:39:00,1.16732,1.16745,1.16732,1.16745,0
2017/07/24,12:40:00,1.16744,1.16756,1.16743,1.16744,0
2017/07/24,12:41:00,1.16745,1.16746,1.16739,1.16739,0
2017/07/24,12:42:00,1.16740,1.16742,1.16739,1.16742,0
2017/07/24,12:43:00,1.16742,1.16742,1.16738,1.16738,0
2017/07/24,12:44:00,1.16739,1.16747,1.16735,1.16736,0
2017/07/24,12:45:00,1.16737,1.16745,1.16733,1.16744,0
2017/07/24,12:46:00,1.16745,1.16749,1.16729,1.16734,0
2017/07/24,12:47:00,1.16734,1.16739,1.16726,1.16733,0
2017/07/24,12:48:00,1.16734,1.16736,1.16730,1.16733,0
2017/07/24,12:49:00,1.16732,1.16733,1.16726,1.16729,0
2017/07/24,12:50:00,1.16728,1.16729,1.16723,1.16723,0
2017/07/24,12:51:00,1.16721,1.16725,1.16718,1.16720,0
2017/07/24,12:52:00,1.16720,1.16727,1.16720,1.16725,0
2017/07/24,12:53:00,1.16725,1.16726,1.16717,1.16719,0
2017/07/24,12:54:00,1.16718,1.16729,1.16717,1.16727,0
2017/07/24,12:55:00,1.16728,1.16730,1.16724,1.16724,0
2017/07/24,12:56:00,1.16725,1.16726,1.16724,1.16725,0
2017/07/24,12:57:00,1.16726,1.16726,1.16723,1.16723,0
2017/07/24,12:58:00,1.16723,1.16726,1.16723,1.16725,0
2017/07/24,12:59:00,1.16726,1.16728,1.16722,1.16725,0
2017/07/24,13:00:00,1.16724,1.16725,1.16723,1.16724,0
2017/07/24,13:01:00,1.16722,1.16722,1.16716,1.16716,0
2017/07/24,13:02:00,1.16716,1.16719,1.16711,1.16711,0
2017/07/24,13:03:00,1.16711,1.16712,1.16702,1.16703,0
2017/07/24,13:04:00,1.16703,1.16710,1.16703,1.16708,0
2017/07/24,13:05:00,1.16710,1.16717,1.16708,1.16712,0
2017/07/24,13:06:00,1.16712,1.16712,1.16711,1.16712,0
2017/07/24,13:07:00,1.16712,1.16719,1.16712,1.16716,0
2017/07/24,13:08:00,1.16717,1.16726,1.16717,1.16725,0
2017/07/24,13:09:00,1.16724,1.16734,1.16724,1.16733,0
2017/07/24,13:10:00,1.16733,1.16744,1.16733,1.16734,0
2017/07/24,13:11:00,1.16734,1.16738,1.16731,1.16736,0
2017/07/24,13:12:00,1.16736,1.16739,1.16735,1.16735,0
2017/07/24,13:13:00,1.16736,1.16736,1.16732,1.16733,0
2017/07/24,13:14:00,1.16732,1.16735,1.16729,1.16730,0
2017/07/24,13:15:00,1.16731,1.16734,1.16731,1.16734,0
2017/07/24,13:16:00,1.16735,1.16735,1.16729,1.16734,0
2017/07/24,13:17:00,1.16733,1.16735,1.16732,1.16734,0
2017/07/24,13:18:00,1.16735,1.16742,1.16735,1.16740,0
2017/07/24,13:19:00,1.16739,1.16739,1.16737,1.16738,0
2017/07/24,13:20:00,1.16738,1.16738,1.16735,1.16736,0
2017/07/24,13:21:00,1.16736,1.16741,1.16734,1.16737,0
2017/07/24,13:22:00,1.16737,1.16741,1.16737,1.16739,0
2017/07/24,13:23:00,1.16738,1.16740,1.16737,1.16739,0
2017/07/24,13:24:00,1.16738,1.16741,1.16738,1.16740,0
2017/07/24,13:25:00,1.16740,1.16740,1.16728,1.16728,0
2017/07/24,13:26:00,1.16728,1.16739,1.16728,1.16734,0
2017/07/24,13:27:00,1.16735,1.16735,1.16729,1.16730,0
2017/07/24,13:28:00,1.16729,1.16730,1.16729,1.16729,0
2017/07/24,13:29:00,1.16728,1.16730,1.16722,1.16730,0
2017/07/24,13:30:00,1.16731,1.16734,1.16724,1.16729,0
2017/07/24,13:31:00,1.16728,1.16738,1.16727,1.16727,0
2017/07/24,13:32:00,1.16728,1.16730,1.16726,1.16728,0
2017/07/24,13:33:00,1.16727,1.16727,1.16711,1.16711,0
2017/07/24,13:34:00,1.16710,1.16712,1.16706,1.16706,0
2017/07/24,13:35:00,1.16706,1.16706,1.16704,1.16706,0
2017/07/24,13:36:00,1.16707,1.16707,1.16703,1.16706,0
2017/07/24,13:37:00,1.16705,1.16706,1.16703,1.16703,0
2017/07/24,13:38:00,1.16704,1.16708,1.16704,1.16708,0
2017/07/24,13:39:00,1.16709,1.16714,1.16709,1.16714,0
2017/07/24,13:40:00,1.16713,1.16713,1.16702,1.16708,0
2017/07/24,13:41:00,1.16708,1.16708,1.16703,1.16703,0
2017/07/24,13:42:00,1.16702,1.16706,1.16702,1.16703,0
2017/07/24,13:43:00,1.16703,1.16703,1.16702,1.16703,0
2017/07/24,13:44:00,1.16703,1.16703,1.16699,1.16701,0
2017/07/24,13:45:00,1.16701,1.16703,1.16698,1.16703,0
2017/07/24,13:46:00,1.16703,1.16710,1.16700,1.16707,0
2017/07/24,13:47:00,1.16707,1.16708,1.16705,1.16707,0
2017/07/24,13:48:00,1.16707,1.16707,1.16699,1.16702,0
2017/07/24,13:49:00,1.16702,1.16703,1.16698,1.16703,0
2017/07/24,13:50:00,1.16703,1.16703,1.16703,1.16703,0
2017/07/24,13:51:00,1.16703,1.16703,1.16702,1.16702,0
2017/07/24,13:52:00,1.16703,1.16703,1.16702,1.16703,0
2017/07/24,13:53:00,1.16703,1.16704,1.16703,1.16703,0
2017/07/24,13:54:00,1.16704,1.16708,1.16701,1.16703,0
2017/07/24,13:55:00,1.16703,1.16704,1.16703,1.16703,0
2017/07/24,13:56:00,1.16703,1.16704,1.16702,1.16704,0
2017/07/24,13:57:00,1.16703,1.16709,1.16699,1.16709,0
2017/07/24,13:58:00,1.16709,1.16711,1.16706,1.16709,0
2017/07/24,13:59:00,1.16710,1.16728,1.16710,1.16719,0
2017/07/24,14:00:00,1.16720,1.16730,1.16709,1.16710,0
2017/07/24,14:01:00,1.16710,1.16720,1.16709,1.16719,0
2017/07/24,14:02:00,1.16719,1.16739,1.16719,1.16735,0
2017/07/24,14:03:00,1.16735,1.16736,1.16729,1.16729,0
2017/07/24,14:04:00,1.16728,1.16729,1.16718,1.16720,0
2017/07/24,14:05:00,1.16718,1.16720,1.16708,1.16708,0
2017/07/24,14:06:00,1.16708,1.16721,1.16706,1.16708,0
2017/07/24,14:07:00,1.16707,1.16709,1.16703,1.16708,0
2017/07/24,14:08:00,1.16708,1.16711,1.16705,1.16708,0
2017/07/24,14:09:00,1.16709,1.16713,1.16708,1.16710,0
2017/07/24,14:10:00,1.16709,1.16713,1.16709,1.16713,0
2017/07/24,14:11:00,1.16713,1.16724,1.16713,1.16720,0
2017/07/24,14:12:00,1.16720,1.16720,1.16716,1.16720,0
2017/07/24,14:13:00,1.16720,1.16721,1.16717,1.16720,0
2017/07/24,14:14:00,1.16719,1.16721,1.16719,1.16721,0
2017/07/24,14:15:00,1.16721,1.16721,1.16714,1.16717,0
2017/07/24,14:16:00,1.16716,1.16722,1.16716,1.16720,0
2017/07/24,14:17:00,1.16720,1.16721,1.16714,1.16715,0
2017/07/24,14:18:00,1.16715,1.16719,1.16715,1.16719,0
2017/07/24,14:19:00,1.16718,1.16719,1.16714,1.16714,0
2017/07/24,14:20:00,1.16715,1.16715,1.16703,1.16704,0
2017/07/24,14:21:00,1.16703,1.16707,1.16701,1.16704,0
2017/07/24,14:22:00,1.16704,1.16706,1.16700,1.16705,0
2017/07/24,14:23:00,1.16704,1.16706,1.16704,1.16706,0
2017/07/24,14:24:00,1.16706,1.16711,1.16706,1.16710,0
2017/07/24,14:25:00,1.16710,1.16710,1.16706,1.16709,0
2017/07/24,14:26:00,1.16710,1.16710,1.16699,1.16705,0
2017/07/24,14:27:00,1.16705,1.16706,1.16695,1.16698,0
2017/07/24,14:28:00,1.16697,1.16697,1.16684,1.16685,0
2017/07/24,14:29:00,1.16686,1.16702,1.16685,1.16699,0
2017/07/24,14:30:00,1.16698,1.16706,1.16698,1.16705,0
2017/07/24,14:31:00,1.16706,1.16706,1.16704,1.16704,0
2017/07/24,14:32:00,1.16704,1.16711,1.16704,1.16711,0
2017/07/24,14:33:00,1.16711,1.16711,1.16707,1.16709,0
2017/07/24,14:34:00,1.16710,1.16710,1.16706,1.16709,0
2017/07/24,14:35:00,1.16710,1.16721,1.16709,1.16720,0
2017/07/24,14:36:00,1.16719,1.16720,1.16715,1.16720,0
2017/07/24,14:37:00,1.16720,1.16720,1.16714,1.16718,0
2017/07/24,14:38:00,1.16718,1.16719,1.16715,1.16715,0
2017/07/24,14:39:00,1.16714,1.16719,1.16713,1.16716,0
2017/07/24,14:40:00,1.16716,1.16721,1.16716,1.16719,0
2017/07/24,14:41:00,1.16718,1.16718,1.16705,1.16715,0
2017/07/24,14:42:00,1.16715,1.16716,1.16714,1.16715,0
2017/07/24,14:43:00,1.16715,1.16716,1.16714,1.16715,0
2017/07/24,14:44:00,1.16716,1.16716,1.16709,1.16716,0
2017/07/24,14:45:00,1.16715,1.16716,1.16714,1.16715,0
2017/07/24,14:46:00,1.16714,1.16719,1.16714,1.16719,0
2017/07/24,14:47:00,1.16719,1.16742,1.16719,1.16738,0
2017/07/24,14:48:00,1.16738,1.16739,1.16726,1.16728,0
2017/07/24,14:49:00,1.16728,1.16732,1.16727,1.16728,0
2017/07/24,14:50:00,1.16728,1.16729,1.16724,1.16724,0
2017/07/24,14:51:00,1.16723,1.16730,1.16719,1.16728,0
2017/07/24,14:52:00,1.16728,1.16731,1.16727,1.16727,0
2017/07/24,14:53:00,1.16727,1.16746,1.16727,1.16745,0
2017/07/24,14:54:00,1.16743,1.16748,1.16736,1.16745,0
2017/07/24,14:55:00,1.16745,1.16750,1.16743,1.16749,0
2017/07/24,14:56:00,1.16748,1.16755,1.16724,1.16728,0
2017/07/24,14:57:00,1.16728,1.16752,1.16728,1.16746,0
2017/07/24,14:58:00,1.16745,1.16752,1.16740,1.16740,0
2017/07/24,14:59:00,1.16740,1.16741,1.16698,1.16700,0
2017/07/24,15:00:00,1.16700,1.16707,1.16700,1.16704,0
2017/07/24,15:01:00,1.16704,1.16704,1.16684,1.16691,0
2017/07/24,15:02:00,1.16690,1.16692,1.16688,1.16690,0
2017/07/24,15:03:00,1.16690,1.16712,1.16690,1.16704,0
2017/07/24,15:04:00,1.16706,1.16719,1.16703,1.16719,0
2017/07/24,15:05:00,1.16717,1.16723,1.16712,1.16721,0
2017/07/24,15:06:00,1.16722,1.16722,1.16678,1.16683,0
2017/07/24,15:07:00,1.16683,1.16683,1.16642,1.16652,0
2017/07/24,15:08:00,1.16652,1.16669,1.16650,1.16663,0
2017/07/24,15:09:00,1.16663,1.16669,1.16643,1.16644,0
2017/07/24,15:10:00,1.16644,1.16648,1.16624,1.16633,0
2017/07/24,15:11:00,1.16633,1.16659,1.16626,1.16650,0
2017/07/24,15:12:00,1.16649,1.16655,1.16640,1.16643,0
2017/07/24,15:13:00,1.16639,1.16644,1.16600,1.16602,0
2017/07/24,15:14:00,1.16603,1.16615,1.16583,1.16603,0
2017/07/24,15:15:00,1.16602,1.16623,1.16589,1.16618,0
2017/07/24,15:16:00,1.16619,1.16622,1.16607,1.16609,0
2017/07/24,15:17:00,1.16609,1.16614,1.16590,1.16602,0
2017/07/24,15:18:00,1.16600,1.16611,1.16593,1.16611,0
2017/07/24,15:19:00,1.16611,1.16615,1.16602,1.16602,0
2017/07/24,15:20:00,1.16602,1.16609,1.16584,1.16584,0
2017/07/24,15:21:00,1.16585,1.16596,1.16567,1.16580,0
2017/07/24,15:22:00,1.16581,1.16586,1.16558,1.16574,0
2017/07/24,15:23:00,1.16574,1.16596,1.16565,1.16567,0
2017/07/24,15:24:00,1.16568,1.16582,1.16567,1.16575,0
2017/07/24,15:25:00,1.16575,1.16589,1.16555,1.16557,0
2017/07/24,15:26:00,1.16557,1.16568,1.16535,1.16536,0
2017/07/24,15:27:00,1.16537,1.16539,1.16509,1.16516,0
2017/07/24,15:28:00,1.16516,1.16542,1.16508,1.16536,0
2017/07/24,15:29:00,1.16537,1.16545,1.16531,1.16545,0
2017/07/24,15:30:00,1.16544,1.16558,1.16538,1.16550,0
2017/07/24,15:31:00,1.16550,1.16564,1.16544,1.16551,0
2017/07/24,15:32:00,1.16550,1.16580,1.16550,1.16564,0
2017/07/24,15:33:00,1.16564,1.16569,1.16544,1.16550,0
2017/07/24,15:34:00,1.16549,1.16552,1.16536,1.16547,0
2017/07/24,15:35:00,1.16548,1.16560,1.16536,1.16558,0
2017/07/24,15:36:00,1.16557,1.16574,1.16555,1.16568,0
2017/07/24,15:37:00,1.16567,1.16577,1.16557,1.16577,0
2017/07/24,15:38:00,1.16577,1.16580,1.16558,1.16575,0
2017/07/24,15:39:00,1.16575,1.16583,1.16573,1.16582,0
2017/07/24,15:40:00,1.16581,1.16586,1.16573,1.16584,0
2017/07/24,15:41:00,1.16585,1.16590,1.16576,1.16586,0
2017/07/24,15:42:00,1.16587,1.16605,1.16587,1.16596,0
2017/07/24,15:43:00,1.16596,1.16608,1.16594,1.16607,0
2017/07/24,15:44:00,1.16606,1.16615,1.16604,1.16615,0
2017/07/24,15:45:00,1.16614,1.16614,1.16584,1.16590,0
2017/07/24,15:46:00,1.16591,1.16595,1.16582,1.16584,0
2017/07/24,15:47:00,1.16583,1.16590,1.16559,1.16561,0
2017/07/24,15:48:00,1.16560,1.16564,1.16542,1.16548,0
2017/07/24,15:49:00,1.16548,1.16548,1.16529,1.16530,0
2017/07/24,15:50:00,1.16530,1.16530,1.16495,1.16499,0
2017/07/24,15:51:00,1.16500,1.16525,1.16500,1.16519,0
2017/07/24,15:52:00,1.16518,1.16544,1.16508,1.16509,0
2017/07/24,15:53:00,1.16510,1.16516,1.16495,1.16509,0
2017/07/24,15:54:00,1.16509,1.16516,1.16505,1.16512,0
2017/07/24,15:55:00,1.16513,1.16516,1.16476,1.16486,0
2017/07/24,15:56:00,1.16486,1.16497,1.16479,1.16491,0
2017/07/24,15:57:00,1.16491,1.16497,1.16471,1.16481,0
2017/07/24,15:58:00,1.16481,1.16488,1.16458,1.16458,0
2017/07/24,15:59:00,1.16458,1.16472,1.16426,1.16448,0
2017/07/24,16:00:00,1.16448,1.16467,1.16438,1.16465,0
2017/07/24,16:01:00,1.16462,1.16467,1.16438,1.16450,0
2017/07/24,16:02:00,1.16449,1.16484,1.16444,1.16484,0
2017/07/24,16:03:00,1.16483,1.16511,1.16483,1.16509,0
2017/07/24,16:04:00,1.16509,1.16509,1.16488,1.16497,0
2017/07/24,16:05:00,1.16497,1.16500,1.16476,1.16484,0
2017/07/24,16:06:00,1.16484,1.16509,1.16483,1.16503,0
2017/07/24,16:07:00,1.16501,1.16546,1.16501,1.16541,0
2017/07/24,16:08:00,1.16541,1.16583,1.16533,1.16550,0
2017/07/24,16:09:00,1.16550,1.16567,1.16518,1.16518,0
2017/07/24,16:10:00,1.16518,1.16587,1.16517,1.16558,0
2017/07/24,16:11:00,1.16559,1.16560,1.16521,1.16530,0
2017/07/24,16:12:00,1.16530,1.16568,1.16520,1.16557,0
2017/07/24,16:13:00,1.16557,1.16564,1.16545,1.16555,0
2017/07/24,16:14:00,1.16555,1.16569,1.16533,1.16556,0
2017/07/24,16:15:00,1.16555,1.16567,1.16553,1.16559,0
2017/07/24,16:16:00,1.16559,1.16579,1.16537,1.16552,0
2017/07/24,16:17:00,1.16551,1.16565,1.16549,1.16562,0
2017/07/24,16:18:00,1.16563,1.16606,1.16559,1.16602,0
2017/07/24,16:19:00,1.16602,1.16616,1.16585,1.16587,0
2017/07/24,16:20:00,1.16587,1.16596,1.16546,1.16551,0
2017/07/24,16:21:00,1.16551,1.16561,1.16530,1.16558,0
2017/07/24,16:22:00,1.16558,1.16570,1.16555,1.16568,0
2017/07/24,16:23:00,1.16568,1.16601,1.16568,1.16582,0
2017/07/24,16:24:00,1.16582,1.16586,1.16567,1.16582,0
2017/07/24,16:25:00,1.16582,1.16582,1.16558,1.16562,0
2017/07/24,16:26:00,1.16561,1.16562,1.16497,1.16500,0
2017/07/24,16:27:00,1.16499,1.16517,1.16486,1.16501,0
2017/07/24,16:28:00,1.16500,1.16521,1.16492,1.16521,0
2017/07/24,16:29:00,1.16521,1.16547,1.16514,1.16529,0
2017/07/24,16:30:00,1.16527,1.16565,1.16518,1.16521,0
2017/07/24,16:31:00,1.16520,1.16527,1.16467,1.16483,0
2017/07/24,16:32:00,1.16484,1.16488,1.16455,1.16460,0
2017/07/24,16:33:00,1.16458,1.16460,1.16436,1.16453,0
2017/07/24,16:34:00,1.16453,1.16483,1.16440,1.16450,0
2017/07/24,16:35:00,1.16450,1.16461,1.16384,1.16409,0
2017/07/24,16:36:00,1.16407,1.16432,1.16401,1.16419,0
2017/07/24,16:37:00,1.16417,1.16445,1.16414,1.16442,0
2017/07/24,16:38:00,1.16441,1.16476,1.16441,1.16471,0
2017/07/24,16:39:00,1.16470,1.16470,1.16450,1.16456,0
2017/07/24,16:40:00,1.16455,1.16459,1.16422,1.16428,0
2017/07/24,16:41:00,1.16430,1.16451,1.16422,1.16451,0
2017/07/24,16:42:00,1.16451,1.16456,1.16439,1.16441,0
2017/07/24,16:43:00,1.16441,1.16446,1.16432,1.16442,0
2017/07/24,16:44:00,1.16443,1.16447,1.16397,1.16400,0
2017/07/24,16:45:00,1.16400,1.16404,1.16376,1.16379,0
2017/07/24,16:46:00,1.16379,1.16379,1.16305,1.16310,0
2017/07/24,16:47:00,1.16310,1.16334,1.16310,1.16323,0
2017/07/24,16:48:00,1.16323,1.16407,1.16323,1.16402,0
2017/07/24,16:49:00,1.16401,1.16405,1.16381,1.16393,0
2017/07/24,16:50:00,1.16394,1.16396,1.16359,1.16364,0
2017/07/24,16:51:00,1.16365,1.16386,1.16361,1.16376,0
2017/07/24,16:52:00,1.16376,1.16409,1.16376,1.16409,0
2017/07/24,16:53:00,1.16409,1.16423,1.16396,1.16412,0
2017/07/24,16:54:00,1.16412,1.16413,1.16398,1.16399,0
2017/07/24,16:55:00,1.16400,1.16416,1.16400,1.16408,0
2017/07/24,16:56:00,1.16407,1.16424,1.16400,1.16423,0
2017/07/24,16:57:00,1.16424,1.16424,1.16400,1.16403,0
2017/07/24,16:58:00,1.16403,1.16416,1.16403,1.16406,0
2017/07/24,16:59:00,1.16405,1.16418,1.16387,1.16389,0
2017/07/24,17:00:00,1.16388,1.16406,1.16376,1.16400,0
2017/07/24,17:01:00,1.16400,1.16434,1.16394,1.16433,0
2017/07/24,17:02:00,1.16433,1.16457,1.16431,1.16451,0
2017/07/24,17:03:00,1.16452,1.16469,1.16439,1.16459,0
2017/07/24,17:04:00,1.16458,1.16458,1.16443,1.16456,0
2017/07/24,17:05:00,1.16456,1.16459,1.16451,1.16455,0
2017/07/24,17:06:00,1.16454,1.16463,1.16441,1.16449,0
2017/07/24,17:07:00,1.16450,1.16478,1.16450,1.16477,0
2017/07/24,17:08:00,1.16478,1.16493,1.16477,1.16480,0
2017/07/24,17:09:00,1.16480,1.16494,1.16467,1.16473,0
2017/07/24,17:10:00,1.16473,1.16477,1.16464,1.16468,0
2017/07/24,17:11:00,1.16467,1.16468,1.16456,1.16457,0
2017/07/24,17:12:00,1.16458,1.16477,1.16448,1.16465,0
2017/07/24,17:13:00,1.16466,1.16466,1.16447,1.16449,0
2017/07/24,17:14:00,1.16448,1.16457,1.16440,1.16452,0
2017/07/24,17:15:00,1.16453,1.16473,1.16453,1.16462,0
2017/07/24,17:16:00,1.16461,1.16464,1.16446,1.16452,0
2017/07/24,17:17:00,1.16452,1.16457,1.16442,1.16446,0
2017/07/24,17:18:00,1.16446,1.16455,1.16442,1.16453,0
2017/07/24,17:19:00,1.16454,1.16471,1.16453,1.16470,0
2017/07/24,17:20:00,1.16470,1.16471,1.16459,1.16471,0
2017/07/24,17:21:00,1.16470,1.16478,1.16467,1.16469,0
2017/07/24,17:22:00,1.16469,1.16476,1.16461,1.16473,0
2017/07/24,17:23:00,1.16473,1.16504,1.16473,1.16491,0
2017/07/24,17:24:00,1.16490,1.16507,1.16489,1.16500,0
2017/07/24,17:25:00,1.16501,1.16518,1.16498,1.16518,0
2017/07/24,17:26:00,1.16518,1.16518,1.16488,1.16492,0
2017/07/24,17:27:00,1.16493,1.16493,1.16477,1.16480,0
2017/07/24,17:28:00,1.16479,1.16481,1.16444,1.16450,0
2017/07/24,17:29:00,1.16451,1.16472,1.16439,1.16468,0
2017/07/24,17:30:00,1.16468,1.16470,1.16451,1.16451,0
2017/07/24,17:31:00,1.16451,1.16467,1.16430,1.16434,0
2017/07/24,17:32:00,1.16435,1.16436,1.16413,1.16432,0
2017/07/24,17:33:00,1.16432,1.16461,1.16432,1.16456,0
2017/07/24,17:34:00,1.16455,1.16459,1.16446,1.16446,0
2017/07/24,17:35:00,1.16446,1.16447,1.16430,1.16441,0
2017/07/24,17:36:00,1.16442,1.16458,1.16437,1.16457,0
2017/07/24,17:37:00,1.16458,1.16502,1.16456,1.16501,0
2017/07/24,17:38:00,1.16501,1.16514,1.16498,1.16511,0
2017/07/24,17:39:00,1.16511,1.16523,1.16503,1.16507,0
2017/07/24,17:40:00,1.16509,1.16516,1.16490,1.16494,0
2017/07/24,17:41:00,1.16495,1.16497,1.16472,1.16477,0
2017/07/24,17:42:00,1.16476,1.16504,1.16475,1.16494,0
2017/07/24,17:43:00,1.16495,1.16514,1.16486,1.16514,0
2017/07/24,17:44:00,1.16515,1.16546,1.16512,1.16523,0
2017/07/24,17:45:00,1.16524,1.16524,1.16485,1.16491,0
2017/07/24,17:46:00,1.16491,1.16523,1.16483,1.16511,0
2017/07/24,17:47:00,1.16512,1.16518,1.16480,1.16481,0
2017/07/24,17:48:00,1.16482,1.16497,1.16478,1.16486,0
2017/07/24,17:49:00,1.16485,1.16498,1.16476,1.16476,0
2017/07/24,17:50:00,1.16477,1.16478,1.16468,1.16474,0
2017/07/24,17:51:00,1.16475,1.16485,1.16468,1.16476,0
2017/07/24,17:52:00,1.16477,1.16492,1.16466,1.16487,0
2017/07/24,17:53:00,1.16486,1.16487,1.16466,1.16486,0
2017/07/24,17:54:00,1.16485,1.16493,1.16481,1.16492,0
2017/07/24,17:55:00,1.16492,1.16507,1.16487,1.16504,0
2017/07/24,17:56:00,1.16503,1.16514,1.16487,1.16512,0
2017/07/24,17:57:00,1.16511,1.16512,1.16489,1.16502,0
2017/07/24,17:58:00,1.16503,1.16518,1.16500,1.16513,0
2017/07/24,17:59:00,1.16513,1.16529,1.16507,1.16526,0
2017/07/24,18:00:00,1.16527,1.16536,1.16523,1.16532,0
2017/07/24,18:01:00,1.16532,1.16537,1.16519,1.16537,0
2017/07/24,18:02:00,1.16536,1.16563,1.16536,1.16554,0
2017/07/24,18:03:00,1.16554,1.16558,1.16514,1.16521,0
2017/07/24,18:04:00,1.16520,1.16531,1.16517,1.16530,0
2017/07/24,18:05:00,1.16530,1.16544,1.16512,1.16518,0
2017/07/24,18:06:00,1.16517,1.16517,1.16489,1.16491,0
2017/07/24,18:07:00,1.16491,1.16518,1.16490,1.16504,0
2017/07/24,18:08:00,1.16503,1.16518,1.16499,1.16517,0
2017/07/24,18:09:00,1.16516,1.16522,1.16504,1.16521,0
2017/07/24,18:10:00,1.16521,1.16522,1.16509,1.16510,0
2017/07/24,18:11:00,1.16509,1.16512,1.16502,1.16512,0
2017/07/24,18:12:00,1.16511,1.16513,1.16502,1.16506,0
2017/07/24,18:13:00,1.16506,1.16520,1.16502,1.16520,0
2017/07/24,18:14:00,1.16520,1.16536,1.16512,1.16526,0
2017/07/24,18:15:00,1.16526,1.16533,1.16511,1.16532,0
2017/07/24,18:16:00,1.16533,1.16533,1.16514,1.16531,0
2017/07/24,18:17:00,1.16531,1.16548,1.16524,1.16547,0
2017/07/24,18:18:00,1.16547,1.16553,1.16541,1.16542,0
2017/07/24,18:19:00,1.16541,1.16547,1.16530,1.16546,0
2017/07/24,18:20:00,1.16546,1.16547,1.16512,1.16518,0
2017/07/24,18:21:00,1.16519,1.16538,1.16514,1.16532,0
2017/07/24,18:22:00,1.16531,1.16532,1.16515,1.16522,0
2017/07/24,18:23:00,1.16522,1.16530,1.16512,1.16522,0
2017/07/24,18:24:00,1.16522,1.16526,1.16513,1.16516,0
2017/07/24,18:25:00,1.16515,1.16517,1.16497,1.16499,0
2017/07/24,18:26:00,1.16499,1.16515,1.16497,1.16503,0
2017/07/24,18:27:00,1.16503,1.16507,1.16494,1.16501,0
2017/07/24,18:28:00,1.16500,1.16507,1.16496,1.16500,0
2017/07/24,18:29:00,1.16501,1.16524,1.16499,1.16512,0
2017/07/24,18:30:00,1.16512,1.16518,1.16511,1.16515,0
2017/07/24,18:31:00,1.16515,1.16532,1.16514,1.16528,0
2017/07/24,18:32:00,1.16528,1.16546,1.16528,1.16542,0
2017/07/24,18:33:00,1.16543,1.16558,1.16529,1.16530,0
2017/07/24,18:34:00,1.16529,1.16548,1.16527,1.16544,0
2017/07/24,18:35:00,1.16544,1.16555,1.16538,1.16549,0
2017/07/24,18:36:00,1.16549,1.16577,1.16549,1.16573,0
2017/07/24,18:37:00,1.16574,1.16574,1.16551,1.16556,0
2017/07/24,18:38:00,1.16556,1.16561,1.16546,1.16551,0
2017/07/24,18:39:00,1.16550,1.16556,1.16538,1.16553,0
2017/07/24,18:40:00,1.16554,1.16557,1.16549,1.16555,0
2017/07/24,18:41:00,1.16552,1.16554,1.16531,1.16545,0
2017/07/24,18:42:00,1.16544,1.16548,1.16537,1.16538,0
2017/07/24,18:43:00,1.16538,1.16545,1.16528,1.16542,0
2017/07/24,18:44:00,1.16541,1.16567,1.16529,1.16566,0
2017/07/24,18:45:00,1.16566,1.16571,1.16557,1.16561,0
2017/07/24,18:46:00,1.16561,1.16567,1.16555,1.16562,0
2017/07/24,18:47:00,1.16562,1.16566,1.16548,1.16551,0
2017/07/24,18:48:00,1.16551,1.16576,1.16550,1.16565,0
2017/07/24,18:49:00,1.16565,1.16574,1.16558,1.16571,0
2017/07/24,18:50:00,1.16571,1.16571,1.16537,1.16550,0
2017/07/24,18:51:00,1.16550,1.16550,1.16530,1.16546,0
2017/07/24,18:52:00,1.16546,1.16577,1.16542,1.16574,0
2017/07/24,18:53:00,1.16574,1.16575,1.16561,1.16571,0
2017/07/24,18:54:00,1.16571,1.16573,1.16551,1.16554,0
2017/07/24,18:55:00,1.16554,1.16562,1.16550,1.16562,0
2017/07/24,18:56:00,1.16561,1.16562,1.16553,1.16554,0
2017/07/24,18:57:00,1.16554,1.16575,1.16554,1.16575,0
2017/07/24,18:58:00,1.16575,1.16575,1.16560,1.16567,0
2017/07/24,18:59:00,1.16567,1.16567,1.16550,1.16552,0
2017/07/24,19:00:00,1.16553,1.16573,1.16551,1.16573,0
2017/07/24,19:01:00,1.16572,1.16572,1.16554,1.16555,0
2017/07/24,19:02:00,1.16556,1.16563,1.16554,1.16558,0
2017/07/24,19:03:00,1.16559,1.16572,1.16556,1.16559,0
2017/07/24,19:04:00,1.16559,1.16562,1.16548,1.16561,0
2017/07/24,19:05:00,1.16562,1.16569,1.16551,1.16558,0
2017/07/24,19:06:00,1.16558,1.16569,1.16553,1.16567,0
2017/07/24,19:07:00,1.16567,1.16573,1.16565,1.16572,0
2017/07/24,19:08:00,1.16572,1.16587,1.16569,1.16587,0
2017/07/24,19:09:00,1.16586,1.16587,1.16554,1.16562,0
2017/07/24,19:10:00,1.16562,1.16586,1.16558,1.16583,0
2017/07/24,19:11:00,1.16584,1.16602,1.16581,1.16597,0
2017/07/24,19:12:00,1.16597,1.16600,1.16587,1.16589,0
2017/07/24,19:13:00,1.16589,1.16595,1.16579,1.16592,0
2017/07/24,19:14:00,1.16592,1.16592,1.16579,1.16584,0
2017/07/24,19:15:00,1.16584,1.16592,1.16577,1.16578,0
2017/07/24,19:16:00,1.16579,1.16579,1.16550,1.16555,0
2017/07/24,19:17:00,1.16556,1.16556,1.16534,1.16539,0
2017/07/24,19:18:00,1.16538,1.16543,1.16522,1.16532,0
2017/07/24,19:19:00,1.16532,1.16544,1.16532,1.16542,0
2017/07/24,19:20:00,1.16542,1.16543,1.16520,1.16524,0
2017/07/24,19:21:00,1.16523,1.16532,1.16516,1.16518,0
2017/07/24,19:22:00,1.16519,1.16523,1.16501,1.16508,0
2017/07/24,19:23:00,1.16508,1.16514,1.16499,1.16501,0
2017/07/24,19:24:00,1.16502,1.16512,1.16499,1.16510,0
2017/07/24,19:25:00,1.16510,1.16531,1.16508,1.16522,0
2017/07/24,19:26:00,1.16522,1.16544,1.16518,1.16532,0
2017/07/24,19:27:00,1.16531,1.16532,1.16522,1.16524,0
2017/07/24,19:28:00,1.16524,1.16527,1.16522,1.16524,0
2017/07/24,19:29:00,1.16523,1.16527,1.16507,1.16512,0
2017/07/24,19:30:00,1.16512,1.16516,1.16498,1.16506,0
2017/07/24,19:31:00,1.16505,1.16522,1.16503,1.16515,0
2017/07/24,19:32:00,1.16516,1.16532,1.16515,1.16532,0
2017/07/24,19:33:00,1.16531,1.16547,1.16528,1.16544,0
2017/07/24,19:34:00,1.16544,1.16551,1.16533,1.16551,0
2017/07/24,19:35:00,1.16551,1.16553,1.16545,1.16550,0
2017/07/24,19:36:00,1.16551,1.16552,1.16542,1.16543,0
2017/07/24,19:37:00,1.16543,1.16551,1.16537,1.16538,0
2017/07/24,19:38:00,1.16538,1.16547,1.16538,1.16543,0
2017/07/24,19:39:00,1.16543,1.16562,1.16534,1.16562,0
2017/07/24,19:40:00,1.16562,1.16563,1.16555,1.16555,0
2017/07/24,19:41:00,1.16555,1.16557,1.16527,1.16535,0
2017/07/24,19:42:00,1.16536,1.16543,1.16527,1.16530,0
2017/07/24,19:43:00,1.16531,1.16532,1.16499,1.16500,0
2017/07/24,19:44:00,1.16500,1.16513,1.16497,1.16506,0
2017/07/24,19:45:00,1.16507,1.16517,1.16501,1.16516,0
2017/07/24,19:46:00,1.16515,1.16526,1.16509,1.16523,0
2017/07/24,19:47:00,1.16522,1.16531,1.16518,1.16524,0
2017/07/24,19:48:00,1.16522,1.16534,1.16520,1.16534,0
2017/07/24,19:49:00,1.16534,1.16534,1.16517,1.16522,0
2017/07/24,19:50:00,1.16523,1.16527,1.16514,1.16521,0
2017/07/24,19:51:00,1.16521,1.16521,1.16507,1.16513,0
2017/07/24,19:52:00,1.16514,1.16522,1.16510,1.16518,0
2017/07/24,19:53:00,1.16517,1.16519,1.16478,1.16478,0
2017/07/24,19:54:00,1.16477,1.16479,1.16461,1.16467,0
2017/07/24,19:55:00,1.16467,1.16479,1.16464,1.16471,0
2017/07/24,19:56:00,1.16471,1.16493,1.16465,1.16475,0
2017/07/24,19:57:00,1.16475,1.16497,1.16473,1.16496,0
2017/07/24,19:58:00,1.16497,1.16498,1.16486,1.16496,0
2017/07/24,19:59:00,1.16494,1.16512,1.16489,1.16508,0
2017/07/24,20:00:00,1.16507,1.16512,1.16482,1.16493,0
2017/07/24,20:01:00,1.16493,1.16494,1.16469,1.16469,0
2017/07/24,20:02:00,1.16469,1.16471,1.16462,1.16469,0
2017/07/24,20:03:00,1.16468,1.16495,1.16463,1.16490,0
2017/07/24,20:04:00,1.16489,1.16489,1.16470,1.16476,0
2017/07/24,20:05:00,1.16476,1.16497,1.16465,1.16467,0
2017/07/24,20:06:00,1.16466,1.16495,1.16466,1.16492,0
2017/07/24,20:07:00,1.16491,1.16501,1.16489,1.16501,0
2017/07/24,20:08:00,1.16501,1.16507,1.16494,1.16506,0
2017/07/24,20:09:00,1.16505,1.16513,1.16498,1.16506,0
2017/07/24,20:10:00,1.16505,1.16512,1.16497,1.16505,0
2017/07/24,20:11:00,1.16506,1.16527,1.16505,1.16527,0
2017/07/24,20:12:00,1.16527,1.16527,1.16505,1.16512,0
2017/07/24,20:13:00,1.16511,1.16512,1.16499,1.16501,0
2017/07/24,20:14:00,1.16499,1.16508,1.16497,1.16505,0
2017/07/24,20:15:00,1.16506,1.16510,1.16497,1.16508,0
2017/07/24,20:16:00,1.16506,1.16507,1.16492,1.16502,0
2017/07/24,20:17:00,1.16502,1.16513,1.16492,1.16511,0
2017/07/24,20:18:00,1.16510,1.16512,1.16506,1.16508,0
2017/07/24,20:19:00,1.16509,1.16517,1.16506,1.16515,0
2017/07/24,20:20:00,1.16515,1.16519,1.16507,1.16509,0
2017/07/24,20:21:00,1.16509,1.16510,1.16490,1.16491,0
2017/07/24,20:22:00,1.16492,1.16494,1.16476,1.16481,0
2017/07/24,20:23:00,1.16482,1.16488,1.16477,1.16479,0
2017/07/24,20:24:00,1.16480,1.16497,1.16478,1.16487,0
2017/07/24,20:25:00,1.16487,1.16487,1.16473,1.16473,0
2017/07/24,20:26:00,1.16473,1.16474,1.16467,1.16473,0
2017/07/24,20:27:00,1.16472,1.16478,1.16460,1.16461,0
2017/07/24,20:28:00,1.16460,1.16461,1.16440,1.16442,0
2017/07/24,20:29:00,1.16442,1.16450,1.16433,1.16435,0
2017/07/24,20:30:00,1.16433,1.16444,1.16425,1.16434,0
2017/07/24,20:31:00,1.16433,1.16445,1.16432,1.16441,0
2017/07/24,20:32:00,1.16440,1.16468,1.16438,1.16461,0
2017/07/24,20:33:00,1.16460,1.16467,1.16458,1.16465,0
2017/07/24,20:34:00,1.16464,1.16465,1.16451,1.16454,0
2017/07/24,20:35:00,1.16454,1.16461,1.16446,1.16459,0
2017/07/24,20:36:00,1.16460,1.16465,1.16456,1.16464,0
2017/07/24,20:37:00,1.16463,1.16474,1.16463,1.16470,0
2017/07/24,20:38:00,1.16469,1.16472,1.16468,1.16469,0
2017/07/24,20:39:00,1.16469,1.16471,1.16463,1.16464,0
2017/07/24,20:40:00,1.16463,1.16465,1.16457,1.16460,0
2017/07/24,20:41:00,1.16459,1.16465,1.16458,1.16460,0
2017/07/24,20:42:00,1.16461,1.16464,1.16451,1.16455,0
2017/07/24,20:43:00,1.16454,1.16460,1.16446,1.16446,0
2017/07/24,20:44:00,1.16446,1.16455,1.16445,1.16450,0
2017/07/24,20:45:00,1.16449,1.16456,1.16446,1.16449,0
2017/07/24,20:46:00,1.16450,1.16452,1.16447,1.16449,0
2017/07/24,20:47:00,1.16449,1.16457,1.16439,1.16454,0
2017/07/24,20:48:00,1.16454,1.16477,1.16453,1.16476,0
2017/07/24,20:49:00,1.16476,1.16477,1.16468,1.16473,0
2017/07/24,20:50:00,1.16473,1.16476,1.16465,1.16471,0
2017/07/24,20:51:00,1.16470,1.16485,1.16470,1.16482,0
2017/07/24,20:52:00,1.16482,1.16495,1.16474,1.16485,0
2017/07/24,20:53:00,1.16485,1.16496,1.16483,1.16490,0
2017/07/24,20:54:00,1.16489,1.16489,1.16482,1.16483,0
2017/07/24,20:55:00,1.16483,1.16486,1.16478,1.16479,0
2017/07/24,20:56:00,1.16479,1.16490,1.16479,1.16490,0
2017/07/24,20:57:00,1.16489,1.16491,1.16477,1.16491,0
2017/07/24,20:58:00,1.16490,1.16490,1.16464,1.16465,0
2017/07/24,20:59:00,1.16464,1.16465,1.16450,1.16455,0
2017/07/24,21:00:00,1.16456,1.16461,1.16451,1.16451,0
2017/07/24,21:01:00,1.16451,1.16477,1.16450,1.16472,0
2017/07/24,21:02:00,1.16472,1.16472,1.16457,1.16466,0
2017/07/24,21:03:00,1.16465,1.16466,1.16450,1.16451,0
2017/07/24,21:04:00,1.16451,1.16458,1.16450,1.16455,0
2017/07/24,21:05:00,1.16454,1.16455,1.16440,1.16450,0
2017/07/24,21:06:00,1.16450,1.16461,1.16440,1.16451,0
2017/07/24,21:07:00,1.16451,1.16455,1.16433,1.16445,0
2017/07/24,21:08:00,1.16445,1.16465,1.16443,1.16455,0
2017/07/24,21:09:00,1.16455,1.16466,1.16449,1.16465,0
2017/07/24,21:10:00,1.16465,1.16465,1.16440,1.16441,0
2017/07/24,21:11:00,1.16441,1.16442,1.16438,1.16439,0
2017/07/24,21:12:00,1.16439,1.16446,1.16438,1.16444,0
2017/07/24,21:13:00,1.16444,1.16449,1.16438,1.16444,0
2017/07/24,21:14:00,1.16444,1.16447,1.16440,1.16445,0
2017/07/24,21:15:00,1.16445,1.16488,1.16445,1.16480,0
2017/07/24,21:16:00,1.16480,1.16491,1.16472,1.16484,0
2017/07/24,21:17:00,1.16485,1.16496,1.16484,1.16490,0
2017/07/24,21:18:00,1.16490,1.16512,1.16488,1.16500,0
2017/07/24,21:19:00,1.16500,1.16517,1.16491,1.16506,0
2017/07/24,21:20:00,1.16506,1.16507,1.16496,1.16500,0
2017/07/24,21:21:00,1.16500,1.16520,1.16499,1.16515,0
2017/07/24,21:22:00,1.16515,1.16515,1.16479,1.16483,0
2017/07/24,21:23:00,1.16483,1.16494,1.16480,1.16491,0
2017/07/24,21:24:00,1.16490,1.16499,1.16477,1.16499,0
2017/07/24,21:25:00,1.16498,1.16502,1.16495,1.16496,0
2017/07/24,21:26:00,1.16496,1.16525,1.16496,1.16524,0
2017/07/24,21:27:00,1.16523,1.16541,1.16523,1.16533,0
2017/07/24,21:28:00,1.16534,1.16538,1.16512,1.16527,0
2017/07/24,21:29:00,1.16527,1.16528,1.16499,1.16502,0
2017/07/24,21:30:00,1.16502,1.16505,1.16492,1.16500,0
2017/07/24,21:31:00,1.16501,1.16512,1.16500,1.16511,0
2017/07/24,21:32:00,1.16512,1.16518,1.16504,1.16518,0
2017/07/24,21:33:00,1.16518,1.16532,1.16518,1.16523,0
2017/07/24,21:34:00,1.16524,1.16547,1.16524,1.16532,0
2017/07/24,21:35:00,1.16533,1.16544,1.16532,1.16543,0
2017/07/24,21:36:00,1.16544,1.16549,1.16542,1.16543,0
2017/07/24,21:37:00,1.16543,1.16560,1.16543,1.16557,0
2017/07/24,21:38:00,1.16556,1.16570,1.16555,1.16567,0
2017/07/24,21:39:00,1.16566,1.16575,1.16548,1.16575,0
2017/07/24,21:40:00,1.16578,1.16580,1.16564,1.16566,0
2017/07/24,21:41:00,1.16565,1.16578,1.16561,1.16572,0
2017/07/24,21:42:00,1.16572,1.16573,1.16558,1.16562,0
2017/07/24,21:43:00,1.16562,1.16562,1.16536,1.16536,0
2017/07/24,21:44:00,1.16536,1.16542,1.16533,1.16537,0
2017/07/24,21:45:00,1.16536,1.16542,1.16534,1.16540,0
2017/07/24,21:46:00,1.16540,1.16551,1.16531,1.16551,0
2017/07/24,21:47:00,1.16550,1.16565,1.16543,1.16561,0
2017/07/24,21:48:00,1.16562,1.16562,1.16549,1.16553,0
2017/07/24,21:49:00,1.16552,1.16573,1.16545,1.16551,0
2017/07/24,21:50:00,1.16549,1.16552,1.16530,1.16541,0
2017/07/24,21:51:00,1.16541,1.16569,1.16540,1.16565,0
2017/07/24,21:52:00,1.16564,1.16564,1.16547,1.16547,0
2017/07/24,21:53:00,1.16547,1.16551,1.16538,1.16540,0
2017/07/24,21:54:00,1.16541,1.16550,1.16538,1.16545,0
2017/07/24,21:55:00,1.16545,1.16562,1.16545,1.16552,0
2017/07/24,21:56:00,1.16552,1.16556,1.16526,1.16528,0
2017/07/24,21:57:00,1.16528,1.16541,1.16528,1.16540,0
2017/07/24,21:58:00,1.16539,1.16557,1.16533,1.16554,0
2017/07/24,21:59:00,1.16555,1.16566,1.16546,1.16566,0
2017/07/24,22:00:00,1.16565,1.16570,1.16553,1.16561,0
2017/07/24,22:01:00,1.16561,1.16564,1.16538,1.16550,0
2017/07/24,22:02:00,1.16550,1.16562,1.16548,1.16549,0
2017/07/24,22:03:00,1.16549,1.16549,1.16530,1.16533,0
2017/07/24,22:04:00,1.16535,1.16536,1.16526,1.16529,0
2017/07/24,22:05:00,1.16526,1.16531,1.16516,1.16517,0
2017/07/24,22:06:00,1.16517,1.16521,1.16510,1.16510,0
2017/07/24,22:07:00,1.16509,1.16510,1.16490,1.16491,0
2017/07/24,22:08:00,1.16491,1.16504,1.16491,1.16501,0
2017/07/24,22:09:00,1.16502,1.16504,1.16499,1.16501,0
2017/07/24,22:10:00,1.16501,1.16503,1.16490,1.16492,0
2017/07/24,22:11:00,1.16493,1.16495,1.16470,1.16475,0
2017/07/24,22:12:00,1.16475,1.16477,1.16454,1.16469,0
2017/07/24,22:13:00,1.16469,1.16478,1.16468,1.16471,0
2017/07/24,22:14:00,1.16470,1.16488,1.16469,1.16488,0
2017/07/24,22:15:00,1.16488,1.16493,1.16480,1.16484,0
2017/07/24,22:16:00,1.16484,1.16492,1.16479,1.16492,0
2017/07/24,22:17:00,1.16491,1.16494,1.16477,1.16477,0
2017/07/24,22:18:00,1.16478,1.16488,1.16477,1.16486,0
2017/07/24,22:19:00,1.16486,1.16496,1.16484,1.16486,0
2017/07/24,22:20:00,1.16487,1.16488,1.16458,1.16464,0
2017/07/24,22:21:00,1.16464,1.16464,1.16442,1.16453,0
2017/07/24,22:22:00,1.16453,1.16455,1.16434,1.16440,0
2017/07/24,22:23:00,1.16440,1.16453,1.16438,1.16444,0
2017/07/24,22:24:00,1.16443,1.16445,1.16433,1.16435,0
2017/07/24,22:25:00,1.16435,1.16436,1.16418,1.16418,0
2017/07/24,22:26:00,1.16419,1.16420,1.16399,1.16406,0
2017/07/24,22:27:00,1.16405,1.16407,1.16398,1.16401,0
2017/07/24,22:28:00,1.16400,1.16411,1.16396,1.16406,0
2017/07/24,22:29:00,1.16407,1.16420,1.16403,1.16420,0
2017/07/24,22:30:00,1.16419,1.16426,1.16407,1.16407,0
2017/07/24,22:31:00,1.16407,1.16424,1.16399,1.16420,0
2017/07/24,22:32:00,1.16419,1.16426,1.16417,1.16420,0
2017/07/24,22:33:00,1.16418,1.16421,1.16398,1.16399,0
2017/07/24,22:34:00,1.16400,1.16406,1.16384,1.16391,0
2017/07/24,22:35:00,1.16392,1.16396,1.16376,1.16381,0
2017/07/24,22:36:00,1.16381,1.16383,1.16372,1.16381,0
2017/07/24,22:37:00,1.16381,1.16383,1.16360,1.16360,0
2017/07/24,22:38:00,1.16361,1.16388,1.16360,1.16388,0
2017/07/24,22:39:00,1.16387,1.16387,1.16355,1.16356,0
2017/07/24,22:40:00,1.16356,1.16358,1.16335,1.16340,0
2017/07/24,22:41:00,1.16340,1.16383,1.16338,1.16382,0
2017/07/24,22:42:00,1.16383,1.16396,1.16377,1.16389,0
2017/07/24,22:43:00,1.16390,1.16401,1.16381,1.16384,0
2017/07/24,22:44:00,1.16384,1.16396,1.16383,1.16391,0
2017/07/24,22:45:00,1.16391,1.16403,1.16377,1.16401,0
2017/07/24,22:46:00,1.16400,1.16402,1.16359,1.16384,0
2017/07/24,22:47:00,1.16385,1.16399,1.16380,1.16398,0
2017/07/24,22:48:00,1.16397,1.16407,1.16379,1.16392,0
2017/07/24,22:49:00,1.16392,1.16396,1.16374,1.16377,0
2017/07/24,22:50:00,1.16378,1.16378,1.16364,1.16371,0
2017/07/24,22:51:00,1.16370,1.16377,1.16365,1.16370,0
2017/07/24,22:52:00,1.16370,1.16381,1.16361,1.16363,0
2017/07/24,22:53:00,1.16363,1.16366,1.16355,1.16360,0
2017/07/24,22:54:00,1.16361,1.16370,1.16354,1.16368,0
2017/07/24,22:55:00,1.16367,1.16384,1.16361,1.16382,0
2017/07/24,22:56:00,1.16381,1.16389,1.16377,1.16387,0
2017/07/24,22:57:00,1.16387,1.16398,1.16387,1.16394,0
2017/07/24,22:58:00,1.16393,1.16401,1.16388,1.16399,0
2017/07/24,22:59:00,1.16397,1.16406,1.16395,1.16399,0
2017/07/24,23:00:00,1.16399,1.16404,1.16355,1.16380,0
2017/07/24,23:01:00,1.16381,1.16408,1.16377,1.16382,0
2017/07/24,23:02:00,1.16382,1.16386,1.16359,1.16366,0
2017/07/24,23:03:00,1.16366,1.16386,1.16363,1.16376,0
2017/07/24,23:04:00,1.16376,1.16377,1.16372,1.16374,0
2017/07/24,23:05:00,1.16374,1.16375,1.16359,1.16367,0
2017/07/24,23:06:00,1.16368,1.16372,1.16359,1.16365,0
2017/07/24,23:07:00,1.16366,1.16376,1.16358,1.16358,0
2017/07/24,23:08:00,1.16357,1.16360,1.16348,1.16358,0
2017/07/24,23:09:00,1.16358,1.16366,1.16347,1.16366,0
2017/07/24,23:10:00,1.16365,1.16385,1.16364,1.16364,0
2017/07/24,23:11:00,1.16363,1.16374,1.16357,1.16358,0
2017/07/24,23:12:00,1.16358,1.16362,1.16351,1.16360,0
2017/07/24,23:13:00,1.16361,1.16363,1.16349,1.16354,0
2017/07/24,23:14:00,1.16353,1.16378,1.16352,1.16370,0
2017/07/24,23:15:00,1.16372,1.16388,1.16372,1.16386,0
2017/07/24,23:16:00,1.16385,1.16409,1.16378,1.16408,0
2017/07/24,23:17:00,1.16408,1.16418,1.16399,1.16407,0
2017/07/24,23:18:00,1.16406,1.16416,1.16396,1.16401,0
2017/07/24,23:19:00,1.16401,1.16403,1.16385,1.16385,0
2017/07/24,23:20:00,1.16385,1.16389,1.16374,1.16376,0
2017/07/24,23:21:00,1.16376,1.16383,1.16375,1.16376,0
2017/07/24,23:22:00,1.16378,1.16381,1.16375,1.16375,0
2017/07/24,23:23:00,1.16375,1.16392,1.16375,1.16392,0
2017/07/24,23:24:00,1.16391,1.16408,1.16386,1.16390,0
2017/07/24,23:25:00,1.16391,1.16392,1.16373,1.16380,0
2017/07/24,23:26:00,1.16381,1.16387,1.16374,1.16383,0
2017/07/24,23:27:00,1.16383,1.16387,1.16365,1.16371,0
2017/07/24,23:28:00,1.16371,1.16374,1.16361,1.16364,0
2017/07/24,23:29:00,1.16363,1.16364,1.16351,1.16355,0
2017/07/24,23:30:00,1.16356,1.16361,1.16347,1.16358,0
2017/07/24,23:31:00,1.16359,1.16365,1.16351,1.16353,0
2017/07/24,23:32:00,1.16354,1.16365,1.16354,1.16361,0
2017/07/24,23:33:00,1.16362,1.16371,1.16360,1.16365,0
2017/07/24,23:34:00,1.16364,1.16365,1.16354,1.16364,0
2017/07/24,23:35:00,1.16363,1.16371,1.16348,1.16351,0
2017/07/24,23:36:00,1.16351,1.16360,1.16345,1.16351,0
2017/07/24,23:37:00,1.16351,1.16364,1.16350,1.16357,0
2017/07/24,23:38:00,1.16356,1.16358,1.16345,1.16354,0
2017/07/24,23:39:00,1.16354,1.16377,1.16354,1.16367,0
2017/07/24,23:40:00,1.16366,1.16367,1.16356,1.16367,0
2017/07/24,23:41:00,1.16368,1.16375,1.16366,1.16366,0
2017/07/24,23:42:00,1.16367,1.16396,1.16364,1.16396,0
2017/07/24,23:43:00,1.16396,1.16416,1.16390,1.16405,0
2017/07/24,23:44:00,1.16405,1.16416,1.16396,1.16397,0
2017/07/24,23:45:00,1.16396,1.16399,1.16383,1.16391,0
2017/07/24,23:46:00,1.16392,1.16407,1.16392,1.16403,0
2017/07/24,23:47:00,1.16404,1.16418,1.16400,1.16417,0
2017/07/24,23:48:00,1.16418,1.16422,1.16402,1.16408,0
2017/07/24,23:49:00,1.16408,1.16417,1.16393,1.16393,0
2017/07/24,23:50:00,1.16394,1.16411,1.16386,1.16411,0
2017/07/24,23:51:00,1.16412,1.16413,1.16402,1.16406,0
2017/07/24,23:52:00,1.16406,1.16407,1.16392,1.16394,0
2017/07/24,23:53:00,1.16394,1.16411,1.16390,1.16410,0
2017/07/24,23:54:00,1.16411,1.16422,1.16409,1.16417,0
2017/07/24,23:55:00,1.16416,1.16423,1.16409,1.16420,0
2017/07/24,23:56:00,1.16421,1.16447,1.16420,1.16427,0
2017/07/24,23:57:00,1.16426,1.16442,1.16426,1.16436,0
2017/07/24,23:58:00,1.16438,1.16507,1.16434,1.16449,0
2017/07/24,23:59:00,1.16450,1.16453,1.16421,1.16438,0
2017/07/25,00:00:00,1.16438,1.16438,1.16406,1.16436,0
2017/07/25,00:01:00,1.16438,1.16446,1.16426,1.16434,0
2017/07/25,00:02:00,1.16433,1.16435,1.16418,1.16424,0
2017/07/25,00:03:00,1.16422,1.16433,1.16415,1.16416,0
2017/07/25,00:04:00,1.16415,1.16415,1.16401,1.16403,0
2017/07/25,00:05:00,1.16403,1.16412,1.16401,1.16411,0
2017/07/25,00:06:00,1.16411,1.16428,1.16411,1.16416,0
2017/07/25,00:07:00,1.16416,1.16417,1.16406,1.16409,0
2017/07/25,00:08:00,1.16409,1.16414,1.16406,1.16412,0
2017/07/25,00:09:00,1.16412,1.16427,1.16409,1.16426,0
2017/07/25,00:10:00,1.16424,1.16427,1.16409,1.16420,0
2017/07/25,00:11:00,1.16421,1.16421,1.16407,1.16412,0
2017/07/25,00:12:00,1.16411,1.16416,1.16405,1.16405,0
2017/07/25,00:13:00,1.16404,1.16415,1.16397,1.16406,0
2017/07/25,00:14:00,1.16407,1.16411,1.16402,1.16408,0
2017/07/25,00:15:00,1.16406,1.16411,1.16391,1.16396,0
2017/07/25,00:16:00,1.16395,1.16407,1.16391,1.16395,0
2017/07/25,00:17:00,1.16395,1.16403,1.16386,1.16387,0
2017/07/25,00:18:00,1.16385,1.16395,1.16385,1.16389,0
2017/07/25,00:19:00,1.16389,1.16390,1.16375,1.16381,0
2017/07/25,00:20:00,1.16381,1.16390,1.16374,1.16374,0
2017/07/25,00:21:00,1.16374,1.16394,1.16374,1.16394,0
2017/07/25,00:22:00,1.16393,1.16416,1.16393,1.16411,0
2017/07/25,00:23:00,1.16411,1.16459,1.16410,1.16443,0
2017/07/25,00:24:00,1.16442,1.16456,1.16415,1.16429,0
2017/07/25,00:25:00,1.16429,1.16440,1.16420,1.16425,0
2017/07/25,00:26:00,1.16426,1.16431,1.16420,1.16423,0
2017/07/25,00:27:00,1.16423,1.16456,1.16423,1.16446,0
2017/07/25,00:28:00,1.16445,1.16478,1.16444,1.16472,0
2017/07/25,00:29:00,1.16472,1.16472,1.16457,1.16458,0
2017/07/25,00:30:00,1.16458,1.16458,1.16438,1.16448,0
2017/07/25,00:31:00,1.16449,1.16464,1.16439,1.16457,0
2017/07/25,00:32:00,1.16458,1.16461,1.16453,1.16453,0
2017/07/25,00:33:00,1.16452,1.16460,1.16448,1.16452,0
2017/07/25,00:34:00,1.16452,1.16452,1.16425,1.16426,0
2017/07/25,00:35:00,1.16426,1.16436,1.16426,1.16436,0
2017/07/25,00:36:00,1.16438,1.16450,1.16438,1.16450,0
2017/07/25,00:37:00,1.16450,1.16475,1.16445,1.16473,0
2017/07/25,00:38:00,1.16473,1.16482,1.16457,1.16457,0
2017/07/25,00:39:00,1.16457,1.16480,1.16457,1.16468,0
2017/07/25,00:40:00,1.16469,1.16476,1.16434,1.16435,0
2017/07/25,00:41:00,1.16434,1.16435,1.16404,1.16416,0
2017/07/25,00:42:00,1.16415,1.16432,1.16411,1.16421,0
2017/07/25,00:43:00,1.16421,1.16421,1.16382,1.16390,0
2017/07/25,00:44:00,1.16389,1.16399,1.16379,1.16399,0
2017/07/25,00:45:00,1.16399,1.16409,1.16390,1.16404,0
2017/07/25,00:46:00,1.16405,1.16424,1.16404,1.16416,0
2017/07/25,00:47:00,1.16415,1.16420,1.16404,1.16414,0
2017/07/25,00:48:00,1.16414,1.16417,1.16396,1.16417,0
2017/07/25,00:49:00,1.16416,1.16420,1.16407,1.16415,0
2017/07/25,00:50:00,1.16415,1.16422,1.16413,1.16421,0
2017/07/25,00:51:00,1.16421,1.16425,1.16409,1.16420,0
2017/07/25,00:52:00,1.16420,1.16427,1.16419,1.16425,0
2017/07/25,00:53:00,1.16424,1.16444,1.16424,1.16432,0
2017/07/25,00:54:00,1.16432,1.16437,1.16427,1.16436,0
2017/07/25,00:55:00,1.16435,1.16436,1.16421,1.16424,0
2017/07/25,00:56:00,1.16423,1.16426,1.16416,1.16418,0
2017/07/25,00:57:00,1.16418,1.16430,1.16410,1.16430,0
2017/07/25,00:58:00,1.16429,1.16431,1.16422,1.16430,0
2017/07/25,00:59:00,1.16431,1.16434,1.16423,1.16434,0
2017/07/25,01:00:00,1.16433,1.16451,1.16425,1.16427,0
2017/07/25,01:01:00,1.16425,1.16442,1.16384,1.16387,0
2017/07/25,01:02:00,1.16386,1.16389,1.16376,1.16386,0
2017/07/25,01:03:00,1.16385,1.16389,1.16377,1.16382,0
2017/07/25,01:04:00,1.16381,1.16392,1.16379,1.16390,0
2017/07/25,01:05:00,1.16391,1.16401,1.16376,1.16377,0
2017/07/25,01:06:00,1.16377,1.16389,1.16377,1.16380,0
2017/07/25,01:07:00,1.16380,1.16388,1.16377,1.16385,0
2017/07/25,01:08:00,1.16384,1.16384,1.16369,1.16370,0
2017/07/25,01:09:00,1.16369,1.16376,1.16360,1.16362,0
2017/07/25,01:10:00,1.16362,1.16365,1.16351,1.16354,0
2017/07/25,01:11:00,1.16353,1.16372,1.16349,1.16365,0
2017/07/25,01:12:00,1.16365,1.16370,1.16360,1.16366,0
2017/07/25,01:13:00,1.16366,1.16366,1.16352,1.16359,0
2017/07/25,01:14:00,1.16359,1.16359,1.16348,1.16356,0
2017/07/25,01:15:00,1.16355,1.16356,1.16327,1.16335,0
2017/07/25,01:16:00,1.16335,1.16340,1.16259,1.16282,0
2017/07/25,01:17:00,1.16279,1.16326,1.16277,1.16316,0
2017/07/25,01:18:00,1.16314,1.16325,1.16310,1.16318,0
2017/07/25,01:19:00,1.16318,1.16324,1.16305,1.16311,0
2017/07/25,01:20:00,1.16311,1.16320,1.16304,1.16320,0
2017/07/25,01:21:00,1.16320,1.16330,1.16320,1.16325,0
2017/07/25,01:22:00,1.16326,1.16333,1.16326,1.16330,0
2017/07/25,01:23:00,1.16329,1.16341,1.16327,1.16341,0
2017/07/25,01:24:00,1.16342,1.16346,1.16335,1.16344,0
2017/07/25,01:25:00,1.16344,1.16360,1.16344,1.16359,0
2017/07/25,01:26:00,1.16358,1.16360,1.16353,1.16354,0
2017/07/25,01:27:00,1.16355,1.16357,1.16350,1.16353,0
2017/07/25,01:28:00,1.16353,1.16360,1.16352,1.16359,0
2017/07/25,01:29:00,1.16359,1.16363,1.16355,1.16356,0
2017/07/25,01:30:00,1.16356,1.16357,1.16343,1.16345,0
2017/07/25,01:31:00,1.16346,1.16356,1.16345,1.16353,0
2017/07/25,01:32:00,1.16352,1.16354,1.16342,1.16352,0
2017/07/25,01:33:00,1.16352,1.16354,1.16340,1.16349,0
2017/07/25,01:34:00,1.16349,1.16355,1.16344,1.16355,0
2017/07/25,01:35:00,1.16356,1.16357,1.16343,1.16343,0
2017/07/25,01:36:00,1.16343,1.16349,1.16338,1.16349,0
2017/07/25,01:37:00,1.16350,1.16350,1.16338,1.16339,0
2017/07/25,01:38:00,1.16339,1.16350,1.16339,1.16348,0
2017/07/25,01:39:00,1.16349,1.16361,1.16340,1.16359,0
2017/07/25,01:40:00,1.16359,1.16360,1.16351,1.16357,0
2017/07/25,01:41:00,1.16356,1.16364,1.16353,1.16360,0
2017/07/25,01:42:00,1.16360,1.16366,1.16360,1.16362,0
2017/07/25,01:43:00,1.16363,1.16364,1.16352,1.16359,0
2017/07/25,01:44:00,1.16358,1.16359,1.16352,1.16356,0
2017/07/25,01:45:00,1.16355,1.16370,1.16353,1.16370,0
2017/07/25,01:46:00,1.16371,1.16377,1.16369,1.16377,0
2017/07/25,01:47:00,1.16377,1.16377,1.16366,1.16377,0
2017/07/25,01:48:00,1.16376,1.16378,1.16365,1.16366,0
2017/07/25,01:49:00,1.16366,1.16376,1.16361,1.16367,0
2017/07/25,01:50:00,1.16366,1.16381,1.16366,1.16376,0
2017/07/25,01:51:00,1.16375,1.16381,1.16368,1.16370,0
2017/07/25,01:52:00,1.16369,1.16380,1.16369,1.16377,0
2017/07/25,01:53:00,1.16377,1.16391,1.16373,1.16391,0
2017/07/25,01:54:00,1.16391,1.16399,1.16387,1.16393,0
2017/07/25,01:55:00,1.16394,1.16403,1.16390,1.16392,0
2017/07/25,01:56:00,1.16392,1.16402,1.16392,1.16402,0
2017/07/25,01:57:00,1.16402,1.16402,1.16373,1.16384,0
2017/07/25,01:58:00,1.16384,1.16396,1.16382,1.16384,0
2017/07/25,01:59:00,1.16384,1.16384,1.16357,1.16368,0
2017/07/25,02:00:00,1.16368,1.16384,1.16368,1.16384,0
2017/07/25,02:01:00,1.16383,1.16391,1.16379,1.16387,0
2017/07/25,02:02:00,1.16386,1.16388,1.16383,1.16385,0
2017/07/25,02:03:00,1.16385,1.16388,1.16380,1.16381,0
2017/07/25,02:04:00,1.16381,1.16381,1.16370,1.16373,0
2017/07/25,02:05:00,1.16372,1.16374,1.16366,1.16372,0
2017/07/25,02:06:00,1.16373,1.16377,1.16372,1.16376,0
2017/07/25,02:07:00,1.16377,1.16387,1.16373,1.16374,0
2017/07/25,02:08:00,1.16373,1.16381,1.16364,1.16377,0
2017/07/25,02:09:00,1.16377,1.16382,1.16373,1.16377,0
2017/07/25,02:10:00,1.16377,1.16395,1.16373,1.16391,0
2017/07/25,02:11:00,1.16390,1.16392,1.16382,1.16387,0
2017/07/25,02:12:00,1.16387,1.16398,1.16386,1.16395,0
2017/07/25,02:13:00,1.16395,1.16399,1.16372,1.16374,0
2017/07/25,02:14:00,1.16374,1.16388,1.16373,1.16378,0
2017/07/25,02:15:00,1.16379,1.16381,1.16360,1.16364,0
2017/07/25,02:16:00,1.16363,1.16368,1.16345,1.16345,0
2017/07/25,02:17:00,1.16345,1.16350,1.16344,1.16346,0
2017/07/25,02:18:00,1.16346,1.16360,1.16345,1.16346,0
2017/07/25,02:19:00,1.16347,1.16353,1.16346,1.16350,0
2017/07/25,02:20:00,1.16351,1.16361,1.16351,1.16361,0
2017/07/25,02:21:00,1.16360,1.16366,1.16334,1.16346,0
2017/07/25,02:22:00,1.16343,1.16350,1.16343,1.16347,0
2017/07/25,02:23:00,1.16346,1.16346,1.16337,1.16344,0
2017/07/25,02:24:00,1.16344,1.16344,1.16333,1.16334,0
2017/07/25,02:25:00,1.16334,1.16340,1.16333,1.16334,0
2017/07/25,02:26:00,1.16334,1.16337,1.16333,1.16333,0
2017/07/25,02:27:00,1.16333,1.16333,1.16305,1.16309,0
2017/07/25,02:28:00,1.16309,1.16312,1.16305,1.16310,0
2017/07/25,02:29:00,1.16311,1.16320,1.16307,1.16315,0
2017/07/25,02:30:00,1.16316,1.16326,1.16315,1.16326,0
2017/07/25,02:31:00,1.16326,1.16332,1.16326,1.16330,0
2017/07/25,02:32:00,1.16330,1.16332,1.16325,1.16330,0
2017/07/25,02:33:00,1.16331,1.16336,1.16328,1.16330,0
2017/07/25,02:34:00,1.16330,1.16358,1.16330,1.16356,0
2017/07/25,02:35:00,1.16355,1.16364,1.16338,1.16338,0
2017/07/25,02:36:00,1.16338,1.16355,1.16336,1.16355,0
2017/07/25,02:37:00,1.16356,1.16356,1.16342,1.16345,0
2017/07/25,02:38:00,1.16345,1.16359,1.16345,1.16355,0
2017/07/25,02:39:00,1.16356,1.16372,1.16352,1.16372,0
2017/07/25,02:40:00,1.16371,1.16382,1.16371,1.16382,0
2017/07/25,02:41:00,1.16382,1.16384,1.16373,1.16377,0
2017/07/25,02:42:00,1.16378,1.16387,1.16377,1.16387,0
2017/07/25,02:43:00,1.16386,1.16387,1.16378,1.16381,0
2017/07/25,02:44:00,1.16380,1.16387,1.16380,1.16387,0
2017/07/25,02:45:00,1.16386,1.16387,1.16384,1.16386,0
2017/07/25,02:46:00,1.16386,1.16390,1.16378,1.16380,0
2017/07/25,02:47:00,1.16379,1.16391,1.16378,1.16391,0
2017/07/25,02:48:00,1.16391,1.16394,1.16387,1.16388,0
2017/07/25,02:49:00,1.16388,1.16391,1.16386,1.16387,0
2017/07/25,02:50:00,1.16386,1.16388,1.16386,1.16387,0
2017/07/25,02:51:00,1.16386,1.16397,1.16374,1.16374,0
2017/07/25,02:52:00,1.16374,1.16395,1.16373,1.16387,0
2017/07/25,02:53:00,1.16387,1.16392,1.16384,1.16387,0
2017/07/25,02:54:00,1.16386,1.16399,1.16378,1.16397,0
2017/07/25,02:55:00,1.16396,1.16398,1.16394,1.16396,0
2017/07/25,02:56:00,1.16395,1.16400,1.16391,1.16400,0
2017/07/25,02:57:00,1.16399,1.16400,1.16395,1.16399,0
2017/07/25,02:58:00,1.16399,1.16402,1.16394,1.16402,0
2017/07/25,02:59:00,1.16402,1.16402,1.16395,1.16397,0
2017/07/25,03:00:00,1.16397,1.16410,1.16397,1.16407,0
2017/07/25,03:01:00,1.16407,1.16421,1.16407,1.16419,0
2017/07/25,03:02:00,1.16419,1.16424,1.16410,1.16411,0
2017/07/25,03:03:00,1.16410,1.16410,1.16405,1.16406,0
2017/07/25,03:04:00,1.16404,1.16408,1.16401,1.16407,0
2017/07/25,03:05:00,1.16408,1.16430,1.16407,1.16430,0
2017/07/25,03:06:00,1.16430,1.16434,1.16423,1.16427,0
2017/07/25,03:07:00,1.16427,1.16427,1.16412,1.16416,0
2017/07/25,03:08:00,1.16416,1.16417,1.16410,1.16416,0
2017/07/25,03:09:00,1.16416,1.16424,1.16413,1.16416,0
2017/07/25,03:10:00,1.16416,1.16419,1.16413,1.16414,0
2017/07/25,03:11:00,1.16414,1.16420,1.16412,1.16416,0
2017/07/25,03:12:00,1.16417,1.16425,1.16413,1.16425,0
2017/07/25,03:13:00,1.16425,1.16429,1.16417,1.16417,0
2017/07/25,03:14:00,1.16417,1.16417,1.16412,1.16414,0
2017/07/25,03:15:00,1.16414,1.16415,1.16400,1.16408,0
2017/07/25,03:16:00,1.16407,1.16412,1.16400,1.16405,0
2017/07/25,03:17:00,1.16405,1.16406,1.16397,1.16399,0
2017/07/25,03:18:00,1.16399,1.16414,1.16399,1.16409,0
2017/07/25,03:19:00,1.16409,1.16410,1.16398,1.16405,0
2017/07/25,03:20:00,1.16404,1.16420,1.16399,1.16417,0
2017/07/25,03:21:00,1.16418,1.16419,1.16399,1.16399,0
2017/07/25,03:22:00,1.16400,1.16408,1.16400,1.16407,0
2017/07/25,03:23:00,1.16408,1.16410,1.16402,1.16409,0
2017/07/25,03:24:00,1.16409,1.16411,1.16405,1.16408,0
2017/07/25,03:25:00,1.16408,1.16409,1.16405,1.16407,0
2017/07/25,03:26:00,1.16407,1.16407,1.16388,1.16388,0
2017/07/25,03:27:00,1.16388,1.16395,1.16388,1.16395,0
2017/07/25,03:28:00,1.16394,1.16395,1.16391,1.16394,0
2017/07/25,03:29:00,1.16394,1.16396,1.16390,1.16393,0
2017/07/25,03:30:00,1.16394,1.16414,1.16390,1.16412,0
2017/07/25,03:31:00,1.16412,1.16420,1.16409,1.16412,0
2017/07/25,03:32:00,1.16411,1.16413,1.16404,1.16407,0
2017/07/25,03:33:00,1.16408,1.16411,1.16407,1.16410,0
2017/07/25,03:34:00,1.16410,1.16410,1.16399,1.16400,0
2017/07/25,03:35:00,1.16400,1.16403,1.16396,1.16400,0
2017/07/25,03:36:00,1.16399,1.16405,1.16397,1.16405,0
2017/07/25,03:37:00,1.16404,1.16406,1.16402,1.16404,0
2017/07/25,03:38:00,1.16403,1.16404,1.16394,1.16399,0
2017/07/25,03:39:00,1.16398,1.16399,1.16389,1.16394,0
2017/07/25,03:40:00,1.16393,1.16393,1.16387,1.16390,0
2017/07/25,03:41:00,1.16390,1.16394,1.16386,1.16388,0
2017/07/25,03:42:00,1.16388,1.16389,1.16383,1.16384,0
2017/07/25,03:43:00,1.16383,1.16387,1.16379,1.16384,0
2017/07/25,03:44:00,1.16383,1.16383,1.16372,1.16378,0
2017/07/25,03:45:00,1.16378,1.16389,1.16378,1.16389,0
2017/07/25,03:46:00,1.16389,1.16412,1.16389,1.16408,0
2017/07/25,03:47:00,1.16408,1.16412,1.16400,1.16410,0
2017/07/25,03:48:00,1.16410,1.16416,1.16408,1.16415,0
2017/07/25,03:49:00,1.16414,1.16420,1.16413,1.16419,0
2017/07/25,03:50:00,1.16419,1.16420,1.16410,1.16416,0
2017/07/25,03:51:00,1.16415,1.16421,1.16414,1.16420,0
2017/07/25,03:52:00,1.16420,1.16421,1.16419,1.16420,0
2017/07/25,03:53:00,1.16419,1.16420,1.16416,1.16420,0
2017/07/25,03:54:00,1.16419,1.16434,1.16418,1.16423,0
2017/07/25,03:55:00,1.16423,1.16435,1.16423,1.16433,0
2017/07/25,03:56:00,1.16432,1.16435,1.16426,1.16432,0
2017/07/25,03:57:00,1.16432,1.16435,1.16425,1.16435,0
2017/07/25,03:58:00,1.16434,1.16438,1.16423,1.16429,0
2017/07/25,03:59:00,1.16430,1.16435,1.16430,1.16430,0
2017/07/25,04:00:00,1.16429,1.16437,1.16429,1.16437,0
2017/07/25,04:01:00,1.16435,1.16442,1.16435,1.16440,0
2017/07/25,04:02:00,1.16440,1.16445,1.16433,1.16435,0
2017/07/25,04:03:00,1.16436,1.16440,1.16430,1.16436,0
2017/07/25,04:04:00,1.16436,1.16437,1.16427,1.16435,0
2017/07/25,04:05:00,1.16435,1.16440,1.16432,1.16435,0
2017/07/25,04:06:00,1.16435,1.16435,1.16430,1.16431,0
2017/07/25,04:07:00,1.16431,1.16437,1.16430,1.16435,0
2017/07/25,04:08:00,1.16436,1.16436,1.16434,1.16434,0
2017/07/25,04:09:00,1.16435,1.16441,1.16435,1.16439,0
2017/07/25,04:10:00,1.16441,1.16446,1.16440,1.16444,0
2017/07/25,04:11:00,1.16443,1.16447,1.16443,1.16447,0
2017/07/25,04:12:00,1.16447,1.16451,1.16446,1.16451,0
2017/07/25,04:13:00,1.16450,1.16452,1.16450,1.16451,0
2017/07/25,04:14:00,1.16452,1.16455,1.16450,1.16450,0
2017/07/25,04:15:00,1.16450,1.16452,1.16450,1.16452,0
2017/07/25,04:16:00,1.16452,1.16455,1.16449,1.16450,0
2017/07/25,04:17:00,1.16451,1.16451,1.16449,1.16449,0
2017/07/25,04:18:00,1.16450,1.16451,1.16448,1.16450,0
2017/07/25,04:19:00,1.16451,1.16451,1.16440,1.16440,0
2017/07/25,04:20:00,1.16440,1.16446,1.16439,1.16445,0
2017/07/25,04:21:00,1.16445,1.16449,1.16439,1.16445,0
2017/07/25,04:22:00,1.16445,1.16449,1.16439,1.16440,0
2017/07/25,04:23:00,1.16440,1.16446,1.16440,1.16444,0
2017/07/25,04:24:00,1.16444,1.16474,1.16441,1.16469,0
2017/07/25,04:25:00,1.16469,1.16470,1.16444,1.16450,0
2017/07/25,04:26:00,1.16450,1.16464,1.16450,1.16461,0
2017/07/25,04:27:00,1.16461,1.16468,1.16461,1.16464,0
2017/07/25,04:28:00,1.16463,1.16471,1.16459,1.16459,0
2017/07/25,04:29:00,1.16460,1.16464,1.16455,1.16456,0
2017/07/25,04:30:00,1.16456,1.16459,1.16451,1.16452,0
2017/07/25,04:31:00,1.16452,1.16452,1.16438,1.16440,0
2017/07/25,04:32:00,1.16440,1.16452,1.16440,1.16450,0
2017/07/25,04:33:00,1.16451,1.16466,1.16449,1.16461,0
2017/07/25,04:34:00,1.16461,1.16466,1.16460,1.16465,0
2017/07/25,04:35:00,1.16465,1.16472,1.16461,1.16463,0
2017/07/25,04:36:00,1.16462,1.16467,1.16461,1.16467,0
2017/07/25,04:37:00,1.16467,1.16471,1.16465,1.16466,0
2017/07/25,04:38:00,1.16467,1.16477,1.16464,1.16475,0
2017/07/25,04:39:00,1.16475,1.16475,1.16468,1.16471,0
2017/07/25,04:40:00,1.16472,1.16473,1.16465,1.16468,0
2017/07/25,04:41:00,1.16468,1.16468,1.16459,1.16464,0
2017/07/25,04:42:00,1.16465,1.16466,1.16462,1.16464,0
2017/07/25,04:43:00,1.16464,1.16464,1.16459,1.16459,0
2017/07/25,04:44:00,1.16459,1.16460,1.16455,1.16459,0
2017/07/25,04:45:00,1.16459,1.16459,1.16455,1.16455,0
2017/07/25,04:46:00,1.16455,1.16465,1.16455,1.16465,0
2017/07/25,04:47:00,1.16465,1.16469,1.16456,1.16460,0
2017/07/25,04:48:00,1.16460,1.16466,1.16460,1.16466,0
2017/07/25,04:49:00,1.16465,1.16470,1.16465,1.16470,0
2017/07/25,04:50:00,1.16469,1.16469,1.16458,1.16460,0
2017/07/25,04:51:00,1.16459,1.16466,1.16458,1.16465,0
2017/07/25,04:52:00,1.16465,1.16472,1.16465,1.16465,0
2017/07/25,04:53:00,1.16464,1.16465,1.16457,1.16460,0
2017/07/25,04:54:00,1.16460,1.16469,1.16455,1.16465,0
2017/07/25,04:55:00,1.16465,1.16467,1.16463,1.16464,0
2017/07/25,04:56:00,1.16464,1.16464,1.16454,1.16457,0
2017/07/25,04:57:00,1.16457,1.16458,1.16444,1.16447,0
2017/07/25,04:58:00,1.16448,1.16450,1.16437,1.16440,0
2017/07/25,04:59:00,1.16441,1.16449,1.16440,1.16447,0
2017/07/25,05:00:00,1.16446,1.16446,1.16437,1.16439,0
2017/07/25,05:01:00,1.16438,1.16439,1.16423,1.16423,0
2017/07/25,05:02:00,1.16423,1.16431,1.16423,1.16429,0
2017/07/25,05:03:00,1.16430,1.16430,1.16421,1.16425,0
2017/07/25,05:04:00,1.16424,1.16425,1.16419,1.16422,0
2017/07/25,05:05:00,1.16422,1.16422,1.16413,1.16415,0
2017/07/25,05:06:00,1.16416,1.16422,1.16415,1.16420,0
2017/07/25,05:07:00,1.16422,1.16427,1.16419,1.16420,0
2017/07/25,05:08:00,1.16421,1.16422,1.16418,1.16422,0
2017/07/25,05:09:00,1.16422,1.16426,1.16421,1.16421,0
2017/07/25,05:10:00,1.16421,1.16432,1.16420,1.16432,0
2017/07/25,05:11:00,1.16431,1.16431,1.16421,1.16424,0
2017/07/25,05:12:00,1.16423,1.16426,1.16421,1.16425,0
2017/07/25,05:13:00,1.16425,1.16425,1.16419,1.16420,0
2017/07/25,05:14:00,1.16419,1.16420,1.16419,1.16420,0
2017/07/25,05:15:00,1.16419,1.16419,1.16413,1.16414,0
2017/07/25,05:16:00,1.16415,1.16416,1.16412,1.16416,0
2017/07/25,05:17:00,1.16417,1.16421,1.16416,1.16420,0
2017/07/25,05:18:00,1.16420,1.16426,1.16420,1.16425,0
2017/07/25,05:19:00,1.16425,1.16430,1.16423,1.16424,0
2017/07/25,05:20:00,1.16425,1.16428,1.16425,1.16425,0
2017/07/25,05:21:00,1.16425,1.16427,1.16421,1.16426,0
2017/07/25,05:22:00,1.16426,1.16426,1.16421,1.16423,0
2017/07/25,05:23:00,1.16422,1.16422,1.16415,1.16415,0
2017/07/25,05:24:00,1.16416,1.16417,1.16416,1.16417,0
2017/07/25,05:25:00,1.16416,1.16419,1.16416,1.16418,0
2017/07/25,05:26:00,1.16417,1.16420,1.16417,1.16419,0
2017/07/25,05:27:00,1.16420,1.16421,1.16419,1.16420,0
2017/07/25,05:28:00,1.16421,1.16423,1.16419,1.16420,0
2017/07/25,05:29:00,1.16419,1.16420,1.16419,1.16420,0
2017/07/25,05:30:00,1.16420,1.16428,1.16419,1.16427,0
2017/07/25,05:31:00,1.16427,1.16428,1.16422,1.16427,0
2017/07/25,05:32:00,1.16428,1.16433,1.16428,1.16433,0
2017/07/25,05:33:00,1.16432,1.16437,1.16432,1.16434,0
2017/07/25,05:34:00,1.16435,1.16436,1.16434,1.16434,0
2017/07/25,05:35:00,1.16435,1.16438,1.16431,1.16438,0
2017/07/25,05:36:00,1.16437,1.16438,1.16434,1.16436,0
2017/07/25,05:37:00,1.16437,1.16437,1.16434,1.16437,0
2017/07/25,05:38:00,1.16436,1.16438,1.16434,1.16434,0
2017/07/25,05:39:00,1.16435,1.16437,1.16433,1.16436,0
2017/07/25,05:40:00,1.16435,1.16435,1.16429,1.16430,0
2017/07/25,05:41:00,1.16430,1.16430,1.16425,1.16428,0
2017/07/25,05:42:00,1.16427,1.16428,1.16426,1.16426,0
2017/07/25,05:43:00,1.16426,1.16429,1.16424,1.16425,0
2017/07/25,05:44:00,1.16425,1.16427,1.16424,1.16425,0
2017/07/25,05:45:00,1.16425,1.16428,1.16425,1.16428,0
2017/07/25,05:46:00,1.16428,1.16431,1.16428,1.16430,0
2017/07/25,05:47:00,1.16431,1.16431,1.16429,1.16430,0
2017/07/25,05:48:00,1.16430,1.16431,1.16428,1.16428,0
2017/07/25,05:49:00,1.16428,1.16428,1.16425,1.16425,0
2017/07/25,05:50:00,1.16424,1.16425,1.16417,1.16419,0
2017/07/25,05:51:00,1.16419,1.16427,1.16416,1.16426,0
2017/07/25,05:52:00,1.16426,1.16427,1.16425,1.16426,0
2017/07/25,05:53:00,1.16425,1.16426,1.16421,1.16422,0
2017/07/25,05:54:00,1.16422,1.16423,1.16417,1.16421,0
2017/07/25,05:55:00,1.16421,1.16422,1.16415,1.16416,0
2017/07/25,05:56:00,1.16416,1.16416,1.16407,1.16410,0
2017/07/25,05:57:00,1.16411,1.16415,1.16405,1.16409,0
2017/07/25,05:58:00,1.16409,1.16414,1.16407,1.16411,0
2017/07/25,05:59:00,1.16410,1.16414,1.16404,1.16411,0
2017/07/25,06:05:00,1.16439,1.16439,1.16431,1.16431,0
2017/07/25,06:06:00,1.16429,1.16431,1.16429,1.16429,0
2017/07/25,06:07:00,1.16431,1.16462,1.16422,1.16458,0
2017/07/25,06:08:00,1.16460,1.16460,1.16438,1.16450,0
2017/07/25,06:09:00,1.16450,1.16456,1.16429,1.16436,0
2017/07/25,06:10:00,1.16435,1.16436,1.16433,1.16436,0
2017/07/25,06:11:00,1.16435,1.16436,1.16420,1.16426,0
2017/07/25,06:12:00,1.16426,1.16431,1.16426,1.16426,0
2017/07/25,06:13:00,1.16426,1.16426,1.16426,1.16426,0
2017/07/25,06:14:00,1.16426,1.16461,1.16426,1.16455,0
2017/07/25,06:15:00,1.16452,1.16459,1.16439,1.16439,0
2017/07/25,06:16:00,1.16439,1.16441,1.16425,1.16431,0
2017/07/25,06:17:00,1.16430,1.16435,1.16427,1.16435,0
2017/07/25,06:18:00,1.16435,1.16446,1.16435,1.16442,0
2017/07/25,06:19:00,1.16442,1.16445,1.16440,1.16444,0
2017/07/25,06:20:00,1.16446,1.16446,1.16442,1.16443,0
2017/07/25,06:21:00,1.16443,1.16451,1.16443,1.16451,0
2017/07/25,06:22:00,1.16449,1.16450,1.16444,1.16444,0
2017/07/25,06:23:00,1.16444,1.16445,1.16433,1.16442,0
2017/07/25,06:24:00,1.16442,1.16442,1.16431,1.16435,0
2017/07/25,06:25:00,1.16435,1.16435,1.16433,1.16433,0
2017/07/25,06:26:00,1.16433,1.16433,1.16419,1.16421,0
2017/07/25,06:27:00,1.16421,1.16427,1.16407,1.16427,0
2017/07/25,06:28:00,1.16427,1.16430,1.16422,1.16425,0
2017/07/25,06:29:00,1.16425,1.16428,1.16420,1.16428,0
2017/07/25,06:30:00,1.16428,1.16428,1.16425,1.16428,0
2017/07/25,06:31:00,1.16428,1.16432,1.16426,1.16428,0
2017/07/25,06:32:00,1.16428,1.16428,1.16417,1.16422,0
2017/07/25,06:33:00,1.16424,1.16428,1.16422,1.16425,0
2017/07/25,06:34:00,1.16425,1.16430,1.16425,1.16426,0
2017/07/25,06:35:00,1.16425,1.16425,1.16376,1.16406,0
2017/07/25,06:36:00,1.16406,1.16426,1.16405,1.16421,0
2017/07/25,06:37:00,1.16420,1.16423,1.16409,1.16411,0
2017/07/25,06:38:00,1.16411,1.16411,1.16409,1.16411,0
2017/07/25,06:39:00,1.16411,1.16416,1.16409,1.16409,0
2017/07/25,06:40:00,1.16410,1.16411,1.16404,1.16404,0
2017/07/25,06:41:00,1.16404,1.16410,1.16399,1.16401,0
2017/07/25,06:42:00,1.16401,1.16401,1.16401,1.16401,0
2017/07/25,06:43:00,1.16403,1.16403,1.16370,1.16386,0
2017/07/25,06:44:00,1.16387,1.16399,1.16364,1.16376,0
2017/07/25,06:45:00,1.16377,1.16379,1.16361,1.16365,0
2017/07/25,06:46:00,1.16365,1.16427,1.16365,1.16410,0
2017/07/25,06:47:00,1.16409,1.16414,1.16389,1.16389,0
2017/07/25,06:48:00,1.16387,1.16427,1.16345,1.16383,0
2017/07/25,06:49:00,1.16387,1.16401,1.16354,1.16399,0
2017/07/25,06:50:00,1.16399,1.16400,1.16392,1.16397,0
2017/07/25,06:51:00,1.16396,1.16397,1.16387,1.16393,0
2017/07/25,06:52:00,1.16394,1.16396,1.16392,1.16395,0
2017/07/25,06:53:00,1.16396,1.16421,1.16392,1.16414,0
2017/07/25,06:54:00,1.16413,1.16419,1.16391,1.16391,0
2017/07/25,06:55:00,1.16390,1.16392,1.16367,1.16379,0
2017/07/25,06:56:00,1.16380,1.16397,1.16378,1.16382,0
2017/07/25,06:57:00,1.16381,1.16389,1.16374,1.16378,0
2017/07/25,06:58:00,1.16377,1.16378,1.16334,1.16356,0
2017/07/25,06:59:00,1.16358,1.16397,1.16356,1.16376,0
2017/07/25,07:00:00,1.16376,1.16384,1.16367,1.16376,0
2017/07/25,07:01:00,1.16377,1.16383,1.16374,1.16381,0
2017/07/25,07:02:00,1.16381,1.16383,1.16379,1.16382,0
2017/07/25,07:03:00,1.16382,1.16383,1.16371,1.16374,0
2017/07/25,07:04:00,1.16374,1.16378,1.16371,1.16375,0
2017/07/25,07:05:00,1.16375,1.16384,1.16359,1.16377,0
2017/07/25,07:06:00,1.16377,1.16386,1.16374,1.16375,0
2017/07/25,07:07:00,1.16376,1.16376,1.16372,1.16375,0
2017/07/25,07:08:00,1.16376,1.16381,1.16375,1.16377,0
2017/07/25,07:09:00,1.16378,1.16389,1.16376,1.16384,0
2017/07/25,07:10:00,1.16384,1.16390,1.16384,1.16387,0
2017/07/25,07:11:00,1.16386,1.16389,1.16375,1.16382,0
2017/07/25,07:12:00,1.16383,1.16385,1.16377,1.16383,0
2017/07/25,07:13:00,1.16385,1.16385,1.16379,1.16384,0
2017/07/25,07:14:00,1.16384,1.16391,1.16373,1.16385,0
2017/07/25,07:15:00,1.16384,1.16399,1.16382,1.16398,0
2017/07/25,07:16:00,1.16398,1.16401,1.16393,1.16394,0
2017/07/25,07:17:00,1.16394,1.16395,1.16379,1.16384,0
2017/07/25,07:18:00,1.16384,1.16384,1.16384,1.16384,0
2017/07/25,07:19:00,1.16384,1.16385,1.16378,1.16384,0
2017/07/25,07:20:00,1.16384,1.16384,1.16380,1.16380,0
2017/07/25,07:21:00,1.16381,1.16387,1.16380,1.16380,0
2017/07/25,07:23:00,1.16381,1.16383,1.16380,1.16383,0
2017/07/25,07:24:00,1.16383,1.16386,1.16383,1.16384,0
2017/07/25,07:25:00,1.16384,1.16384,1.16380,1.16380,0
2017/07/25,07:26:00,1.16380,1.16380,1.16378,1.16380,0
2017/07/25,07:27:00,1.16379,1.16379,1.16379,1.16379,0
2017/07/25,07:28:00,1.16380,1.16380,1.16380,1.16380,0
2017/07/25,07:29:00,1.16379,1.16380,1.16371,1.16371,0
2017/07/25,07:30:00,1.16372,1.16380,1.16371,1.16380,0
2017/07/25,07:31:00,1.16379,1.16380,1.16372,1.16373,0
2017/07/25,07:32:00,1.16372,1.16376,1.16369,1.16369,0
2017/07/25,07:33:00,1.16369,1.16369,1.16366,1.16367,0
2017/07/25,07:35:00,1.16368,1.16371,1.16368,1.16371,0
2017/07/25,07:36:00,1.16371,1.16372,1.16370,1.16372,0
2017/07/25,07:37:00,1.16372,1.16372,1.16371,1.16371,0
2017/07/25,07:38:00,1.16371,1.16371,1.16371,1.16371,0
2017/07/25,07:39:00,1.16371,1.16377,1.16367,1.16377,0
2017/07/25,07:40:00,1.16378,1.16383,1.16377,1.16382,0
2017/07/25,07:41:00,1.16381,1.16381,1.16381,1.16381,0
2017/07/25,07:42:00,1.16381,1.16381,1.16381,1.16381,0
2017/07/25,07:43:00,1.16381,1.16386,1.16381,1.16386,0
2017/07/25,07:44:00,1.16386,1.16387,1.16383,1.16386,0
2017/07/25,07:45:00,1.16387,1.16387,1.16387,1.16387,0
2017/07/25,07:46:00,1.16387,1.16387,1.16387,1.16387,0
2017/07/25,07:47:00,1.16389,1.16391,1.16388,1.16388,0
2017/07/25,07:48:00,1.16388,1.16388,1.16380,1.16380,0
2017/07/25,07:49:00,1.16379,1.16379,1.16372,1.16375,0
2017/07/25,07:50:00,1.16375,1.16379,1.16375,1.16379,0
2017/07/25,07:51:00,1.16379,1.16380,1.16376,1.16378,0
2017/07/25,07:52:00,1.16377,1.16380,1.16377,1.16379,0
2017/07/25,07:53:00,1.16379,1.16379,1.16370,1.16370,0
2017/07/25,07:54:00,1.16371,1.16371,1.16368,1.16368,0
2017/07/25,07:55:00,1.16367,1.16368,1.16366,1.16367,0
2017/07/25,07:56:00,1.16368,1.16373,1.16368,1.16373,0
2017/07/25,07:57:00,1.16373,1.16373,1.16373,1.16373,0
2017/07/25,07:58:00,1.16373,1.16390,1.16372,1.16382,0
2017/07/25,07:59:00,1.16382,1.16393,1.16382,1.16382,0
2017/07/25,08:00:00,1.16381,1.16385,1.16372,1.16380,0
2017/07/25,08:01:00,1.16378,1.16398,1.16377,1.16397,0
2017/07/25,08:02:00,1.16397,1.16402,1.16393,1.16400,0
2017/07/25,08:03:00,1.16400,1.16408,1.16400,1.16408,0
2017/07/25,08:04:00,1.16408,1.16408,1.16391,1.16393,0
2017/07/25,08:05:00,1.16394,1.16399,1.16392,1.16398,0
2017/07/25,08:06:00,1.16398,1.16402,1.16397,1.16401,0
2017/07/25,08:07:00,1.16401,1.16401,1.16397,1.16401,0
2017/07/25,08:08:00,1.16400,1.16403,1.16396,1.16400,0
2017/07/25,08:09:00,1.16398,1.16409,1.16395,1.16407,0
2017/07/25,08:10:00,1.16407,1.16408,1.16395,1.16396,0
2017/07/25,08:11:00,1.16396,1.16403,1.16396,1.16401,0
2017/07/25,08:12:00,1.16401,1.16401,1.16387,1.16387,0
2017/07/25,08:13:00,1.16388,1.16392,1.16388,1.16391,0
2017/07/25,08:14:00,1.16391,1.16391,1.16376,1.16376,0
2017/07/25,08:15:00,1.16377,1.16377,1.16376,1.16376,0
2017/07/25,08:16:00,1.16376,1.16385,1.16376,1.16379,0
2017/07/25,08:17:00,1.16379,1.16386,1.16379,1.16384,0
2017/07/25,08:18:00,1.16384,1.16388,1.16381,1.16383,0
2017/07/25,08:19:00,1.16382,1.16382,1.16362,1.16366,0
2017/07/25,08:20:00,1.16365,1.16374,1.16363,1.16365,0
2017/07/25,08:21:00,1.16366,1.16375,1.16366,1.16375,0
2017/07/25,08:22:00,1.16375,1.16382,1.16375,1.16379,0
2017/07/25,08:23:00,1.16379,1.16390,1.16379,1.16383,0
2017/07/25,08:24:00,1.16382,1.16389,1.16380,1.16382,0
2017/07/25,08:25:00,1.16381,1.16389,1.16381,1.16381,0
2017/07/25,08:26:00,1.16382,1.16394,1.16382,1.16394,0
2017/07/25,08:27:00,1.16393,1.16396,1.16392,1.16395,0
2017/07/25,08:28:00,1.16395,1.16396,1.16374,1.16376,0
2017/07/25,08:29:00,1.16376,1.16380,1.16366,1.16368,0
2017/07/25,08:30:00,1.16369,1.16379,1.16369,1.16376,0
2017/07/25,08:31:00,1.16376,1.16376,1.16364,1.16367,0
2017/07/25,08:32:00,1.16367,1.16372,1.16367,1.16372,0
2017/07/25,08:33:00,1.16372,1.16379,1.16372,1.16379,0
2017/07/25,08:34:00,1.16379,1.16382,1.16375,1.16381,0
2017/07/25,08:35:00,1.16382,1.16396,1.16382,1.16395,0
2017/07/25,08:36:00,1.16394,1.16397,1.16393,1.16395,0
2017/07/25,08:37:00,1.16395,1.16400,1.16395,1.16398,0
2017/07/25,08:38:00,1.16397,1.16399,1.16394,1.16394,0
2017/07/25,08:39:00,1.16395,1.16396,1.16391,1.16392,0
2017/07/25,08:40:00,1.16392,1.16396,1.16391,1.16391,0
2017/07/25,08:41:00,1.16390,1.16390,1.16390,1.16390,0
2017/07/25,08:42:00,1.16390,1.16395,1.16390,1.16392,0
2017/07/25,08:43:00,1.16392,1.16396,1.16385,1.16388,0
2017/07/25,08:44:00,1.16387,1.16390,1.16387,1.16390,0
2017/07/25,08:45:00,1.16390,1.16394,1.16383,1.16387,0
2017/07/25,08:46:00,1.16388,1.16396,1.16387,1.16396,0
2017/07/25,08:47:00,1.16397,1.16397,1.16387,1.16388,0
2017/07/25,08:48:00,1.16389,1.16389,1.16381,1.16381,0
2017/07/25,08:49:00,1.16381,1.16387,1.16381,1.16386,0
2017/07/25,08:50:00,1.16385,1.16386,1.16385,1.16385,0
2017/07/25,08:51:00,1.16384,1.16386,1.16384,1.16386,0
2017/07/25,08:52:00,1.16386,1.16387,1.16386,1.16387,0
2017/07/25,08:53:00,1.16387,1.16391,1.16385,1.16386,0
2017/07/25,08:54:00,1.16387,1.16387,1.16387,1.16387,0
2017/07/25,08:55:00,1.16387,1.16390,1.16386,1.16389,0
2017/07/25,08:56:00,1.16389,1.16397,1.16389,1.16396,0
2017/07/25,08:57:00,1.16395,1.16397,1.16395,1.16397,0
2017/07/25,08:58:00,1.16397,1.16397,1.16383,1.16386,0
2017/07/25,08:59:00,1.16388,1.16390,1.16385,1.16386,0
2017/07/25,09:00:00,1.16386,1.16391,1.16386,1.16391,0
2017/07/25,09:01:00,1.16390,1.16393,1.16385,1.16390,0
2017/07/25,09:02:00,1.16390,1.16390,1.16373,1.16373,0
2017/07/25,09:03:00,1.16373,1.16375,1.16364,1.16368,0
2017/07/25,09:04:00,1.16368,1.16376,1.16363,1.16364,0
2017/07/25,09:05:00,1.16364,1.16369,1.16362,1.16364,0
2017/07/25,09:06:00,1.16364,1.16364,1.16352,1.16361,0
2017/07/25,09:07:00,1.16360,1.16360,1.16338,1.16347,0
2017/07/25,09:08:00,1.16347,1.16347,1.16330,1.16337,0
2017/07/25,09:09:00,1.16336,1.16336,1.16319,1.16333,0
2017/07/25,09:10:00,1.16333,1.16333,1.16311,1.16313,0
2017/07/25,09:11:00,1.16312,1.16329,1.16310,1.16322,0
2017/07/25,09:12:00,1.16320,1.16327,1.16317,1.16319,0
2017/07/25,09:13:00,1.16318,1.16328,1.16316,1.16324,0
2017/07/25,09:14:00,1.16324,1.16335,1.16323,1.16329,0
2017/07/25,09:15:00,1.16330,1.16337,1.16326,1.16333,0
2017/07/25,09:16:00,1.16333,1.16343,1.16332,1.16337,0
2017/07/25,09:17:00,1.16338,1.16342,1.16333,1.16337,0
2017/07/25,09:18:00,1.16338,1.16340,1.16336,1.16337,0
2017/07/25,09:19:00,1.16337,1.16339,1.16332,1.16337,0
2017/07/25,09:20:00,1.16337,1.16341,1.16336,1.16339,0
2017/07/25,09:21:00,1.16339,1.16361,1.16338,1.16360,0
2017/07/25,09:22:00,1.16361,1.16361,1.16351,1.16356,0
2017/07/25,09:23:00,1.16355,1.16358,1.16351,1.16357,0
2017/07/25,09:24:00,1.16358,1.16361,1.16355,1.16355,0
2017/07/25,09:25:00,1.16356,1.16360,1.16354,1.16356,0
2017/07/25,09:26:00,1.16355,1.16356,1.16342,1.16344,0
2017/07/25,09:27:00,1.16344,1.16347,1.16332,1.16338,0
2017/07/25,09:28:00,1.16337,1.16339,1.16333,1.16338,0
2017/07/25,09:29:00,1.16337,1.16341,1.16336,1.16341,0
2017/07/25,09:30:00,1.16340,1.16341,1.16336,1.16337,0
2017/07/25,09:31:00,1.16338,1.16355,1.16336,1.16352,0
2017/07/25,09:32:00,1.16353,1.16357,1.16346,1.16352,0
2017/07/25,09:33:00,1.16353,1.16361,1.16351,1.16360,0
2017/07/25,09:34:00,1.16361,1.16362,1.16358,1.16361,0
2017/07/25,09:35:00,1.16360,1.16362,1.16357,1.16358,0
2017/07/25,09:36:00,1.16357,1.16358,1.16344,1.16348,0
2017/07/25,09:37:00,1.16347,1.16355,1.16344,1.16351,0
2017/07/25,09:38:00,1.16351,1.16352,1.16340,1.16344,0
2017/07/25,09:39:00,1.16344,1.16355,1.16343,1.16354,0
2017/07/25,09:40:00,1.16353,1.16356,1.16347,1.16356,0
2017/07/25,09:41:00,1.16356,1.16362,1.16352,1.16353,0
2017/07/25,09:42:00,1.16353,1.16357,1.16348,1.16357,0
2017/07/25,09:43:00,1.16357,1.16361,1.16356,1.16361,0
2017/07/25,09:44:00,1.16361,1.16372,1.16361,1.16371,0
2017/07/25,09:45:00,1.16371,1.16373,1.16362,1.16362,0
2017/07/25,09:46:00,1.16361,1.16362,1.16355,1.16357,0
2017/07/25,09:47:00,1.16356,1.16358,1.16351,1.16356,0
2017/07/25,09:48:00,1.16358,1.16360,1.16357,1.16359,0
2017/07/25,09:49:00,1.16359,1.16366,1.16356,1.16359,0
2017/07/25,09:50:00,1.16359,1.16362,1.16352,1.16359,0
2017/07/25,09:51:00,1.16357,1.16363,1.16354,1.16363,0
2017/07/25,09:52:00,1.16364,1.16373,1.16362,1.16372,0
2017/07/25,09:53:00,1.16372,1.16387,1.16372,1.16387,0
2017/07/25,09:54:00,1.16388,1.16393,1.16381,1.16382,0
2017/07/25,09:55:00,1.16382,1.16394,1.16376,1.16392,0
2017/07/25,09:56:00,1.16390,1.16407,1.16384,1.16386,0
2017/07/25,09:57:00,1.16385,1.16385,1.16373,1.16382,0
2017/07/25,09:58:00,1.16382,1.16387,1.16377,1.16387,0
2017/07/25,09:59:00,1.16387,1.16393,1.16384,1.16386,0
2017/07/25,10:00:00,1.16386,1.16393,1.16373,1.16381,0
2017/07/25,10:01:00,1.16382,1.16386,1.16376,1.16378,0
2017/07/25,10:02:00,1.16379,1.16379,1.16376,1.16378,0
2017/07/25,10:03:00,1.16379,1.16382,1.16378,1.16381,0
2017/07/25,10:04:00,1.16381,1.16386,1.16381,1.16385,0
2017/07/25,10:05:00,1.16385,1.16387,1.16384,1.16386,0
2017/07/25,10:06:00,1.16386,1.16387,1.16383,1.16387,0
2017/07/25,10:07:00,1.16386,1.16410,1.16386,1.16407,0
2017/07/25,10:08:00,1.16406,1.16407,1.16402,1.16402,0
2017/07/25,10:09:00,1.16402,1.16413,1.16401,1.16413,0
2017/07/25,10:10:00,1.16411,1.16411,1.16406,1.16407,0
2017/07/25,10:11:00,1.16405,1.16405,1.16396,1.16398,0
2017/07/25,10:12:00,1.16397,1.16397,1.16381,1.16392,0
2017/07/25,10:13:00,1.16392,1.16392,1.16384,1.16385,0
2017/07/25,10:14:00,1.16387,1.16399,1.16387,1.16398,0
2017/07/25,10:15:00,1.16397,1.16401,1.16386,1.16386,0
2017/07/25,10:16:00,1.16387,1.16397,1.16387,1.16392,0
2017/07/25,10:17:00,1.16391,1.16391,1.16385,1.16387,0
2017/07/25,10:18:00,1.16387,1.16387,1.16378,1.16380,0
2017/07/25,10:19:00,1.16380,1.16386,1.16380,1.16386,0
2017/07/25,10:20:00,1.16386,1.16392,1.16382,1.16390,0
2017/07/25,10:21:00,1.16390,1.16395,1.16389,1.16392,0
2017/07/25,10:22:00,1.16391,1.16392,1.16391,1.16391,0
2017/07/25,10:23:00,1.16392,1.16397,1.16365,1.16370,0
2017/07/25,10:24:00,1.16370,1.16371,1.16366,1.16369,0
2017/07/25,10:25:00,1.16368,1.16368,1.16361,1.16364,0
2017/07/25,10:26:00,1.16364,1.16366,1.16362,1.16366,0
2017/07/25,10:27:00,1.16364,1.16371,1.16364,1.16371,0
2017/07/25,10:28:00,1.16371,1.16376,1.16371,1.16371,0
2017/07/25,10:29:00,1.16371,1.16373,1.16370,1.16371,0
2017/07/25,10:30:00,1.16369,1.16371,1.16366,1.16371,0
2017/07/25,10:31:00,1.16370,1.16370,1.16351,1.16360,0
2017/07/25,10:32:00,1.16360,1.16371,1.16360,1.16371,0
2017/07/25,10:33:00,1.16371,1.16373,1.16366,1.16371,0
2017/07/25,10:34:00,1.16371,1.16376,1.16371,1.16373,0
2017/07/25,10:35:00,1.16373,1.16381,1.16373,1.16381,0
2017/07/25,10:36:00,1.16382,1.16391,1.16381,1.16391,0
2017/07/25,10:37:00,1.16392,1.16394,1.16377,1.16386,0
2017/07/25,10:38:00,1.16387,1.16394,1.16387,1.16394,0
2017/07/25,10:39:00,1.16394,1.16396,1.16386,1.16392,0
2017/07/25,10:40:00,1.16391,1.16395,1.16387,1.16391,0
2017/07/25,10:41:00,1.16391,1.16391,1.16389,1.16391,0
2017/07/25,10:42:00,1.16390,1.16395,1.16384,1.16391,0
2017/07/25,10:43:00,1.16392,1.16398,1.16388,1.16398,0
2017/07/25,10:44:00,1.16398,1.16412,1.16398,1.16412,0
2017/07/25,10:45:00,1.16412,1.16412,1.16402,1.16412,0
2017/07/25,10:46:00,1.16413,1.16413,1.16401,1.16401,0
2017/07/25,10:47:00,1.16401,1.16403,1.16401,1.16402,0
2017/07/25,10:48:00,1.16402,1.16404,1.16399,1.16404,0
2017/07/25,10:49:00,1.16403,1.16410,1.16397,1.16397,0
2017/07/25,10:50:00,1.16398,1.16408,1.16398,1.16408,0
2017/07/25,10:51:00,1.16408,1.16411,1.16401,1.16410,0
2017/07/25,10:52:00,1.16410,1.16416,1.16410,1.16412,0
2017/07/25,10:53:00,1.16411,1.16421,1.16411,1.16421,0
2017/07/25,10:54:00,1.16421,1.16423,1.16411,1.16417,0
2017/07/25,10:55:00,1.16417,1.16426,1.16416,1.16426,0
2017/07/25,10:56:00,1.16426,1.16428,1.16416,1.16420,0
2017/07/25,10:57:00,1.16420,1.16421,1.16414,1.16417,0
2017/07/25,10:58:00,1.16416,1.16419,1.16412,1.16412,0
2017/07/25,10:59:00,1.16412,1.16419,1.16400,1.16400,0
2017/07/25,11:00:00,1.16400,1.16417,1.16400,1.16412,0
2017/07/25,11:01:00,1.16413,1.16420,1.16411,1.16416,0
2017/07/25,11:02:00,1.16417,1.16418,1.16413,1.16417,0
2017/07/25,11:03:00,1.16417,1.16421,1.16416,1.16418,0
2017/07/25,11:04:00,1.16417,1.16421,1.16414,1.16421,0
2017/07/25,11:05:00,1.16420,1.16421,1.16417,1.16421,0
2017/07/25,11:06:00,1.16422,1.16422,1.16417,1.16421,0
2017/07/25,11:07:00,1.16421,1.16428,1.16417,1.16428,0
2017/07/25,11:08:00,1.16427,1.16428,1.16391,1.16397,0
2017/07/25,11:09:00,1.16398,1.16413,1.16398,1.16407,0
2017/07/25,11:10:00,1.16408,1.16426,1.16408,1.16420,0
2017/07/25,11:11:00,1.16420,1.16430,1.16420,1.16426,0
2017/07/25,11:12:00,1.16426,1.16429,1.16422,1.16429,0
2017/07/25,11:13:00,1.16429,1.16444,1.16428,1.16444,0
2017/07/25,11:14:00,1.16443,1.16462,1.16439,1.16460,0
2017/07/25,11:15:00,1.16461,1.16475,1.16456,1.16464,0
2017/07/25,11:16:00,1.16463,1.16463,1.16449,1.16460,0
2017/07/25,11:17:00,1.16460,1.16470,1.16452,1.16460,0
2017/07/25,11:18:00,1.16459,1.16459,1.16445,1.16447,0
2017/07/25,11:19:00,1.16448,1.16452,1.16440,1.16450,0
2017/07/25,11:20:00,1.16450,1.16467,1.16450,1.16466,0
2017/07/25,11:21:00,1.16468,1.16473,1.16462,1.16466,0
2017/07/25,11:22:00,1.16467,1.16472,1.16463,1.16464,0
2017/07/25,11:23:00,1.16463,1.16468,1.16463,1.16467,0
2017/07/25,11:24:00,1.16467,1.16476,1.16467,1.16476,0
2017/07/25,11:25:00,1.16477,1.16478,1.16476,1.16478,0
2017/07/25,11:26:00,1.16477,1.16487,1.16475,1.16481,0
2017/07/25,11:27:00,1.16482,1.16531,1.16480,1.16527,0
2017/07/25,11:28:00,1.16528,1.16547,1.16513,1.16541,0
2017/07/25,11:29:00,1.16540,1.16540,1.16520,1.16537,0
2017/07/25,11:30:00,1.16537,1.16537,1.16526,1.16526,0
2017/07/25,11:31:00,1.16527,1.16528,1.16521,1.16524,0
2017/07/25,11:32:00,1.16524,1.16526,1.16522,1.16523,0
2017/07/25,11:33:00,1.16522,1.16522,1.16505,1.16509,0
2017/07/25,11:34:00,1.16511,1.16523,1.16510,1.16518,0
2017/07/25,11:35:00,1.16518,1.16522,1.16517,1.16522,0
2017/07/25,11:36:00,1.16522,1.16522,1.16520,1.16521,0
2017/07/25,11:37:00,1.16522,1.16532,1.16522,1.16531,0
2017/07/25,11:38:00,1.16531,1.16532,1.16525,1.16529,0
2017/07/25,11:39:00,1.16529,1.16541,1.16529,1.16534,0
2017/07/25,11:40:00,1.16534,1.16542,1.16522,1.16540,0
2017/07/25,11:41:00,1.16541,1.16545,1.16530,1.16543,0
2017/07/25,11:42:00,1.16542,1.16546,1.16533,1.16546,0
2017/07/25,11:43:00,1.16547,1.16547,1.16540,1.16544,0
2017/07/25,11:44:00,1.16543,1.16547,1.16538,1.16541,0
2017/07/25,11:45:00,1.16540,1.16541,1.16537,1.16538,0
2017/07/25,11:46:00,1.16538,1.16569,1.16538,1.16565,0
2017/07/25,11:47:00,1.16564,1.16575,1.16556,1.16562,0
2017/07/25,11:48:00,1.16562,1.16562,1.16543,1.16555,0
2017/07/25,11:49:00,1.16556,1.16566,1.16549,1.16552,0
2017/07/25,11:50:00,1.16552,1.16552,1.16540,1.16547,0
2017/07/25,11:51:00,1.16545,1.16559,1.16537,1.16558,0
2017/07/25,11:52:00,1.16559,1.16564,1.16555,1.16558,0
2017/07/25,11:53:00,1.16557,1.16557,1.16542,1.16555,0
2017/07/25,11:54:00,1.16554,1.16554,1.16546,1.16547,0
2017/07/25,11:55:00,1.16546,1.16547,1.16543,1.16544,0
2017/07/25,11:56:00,1.16544,1.16547,1.16540,1.16542,0
2017/07/25,11:57:00,1.16541,1.16551,1.16541,1.16550,0
2017/07/25,11:58:00,1.16549,1.16555,1.16547,1.16552,0
2017/07/25,11:59:00,1.16553,1.16553,1.16537,1.16542,0
2017/07/25,12:00:00,1.16543,1.16543,1.16530,1.16536,0
2017/07/25,12:01:00,1.16537,1.16543,1.16534,1.16543,0
2017/07/25,12:02:00,1.16542,1.16547,1.16536,1.16539,0
2017/07/25,12:03:00,1.16539,1.16546,1.16538,1.16540,0
2017/07/25,12:04:00,1.16539,1.16548,1.16537,1.16548,0
2017/07/25,12:05:00,1.16547,1.16547,1.16541,1.16541,0
2017/07/25,12:06:00,1.16542,1.16542,1.16541,1.16542,0
2017/07/25,12:07:00,1.16541,1.16542,1.16522,1.16528,0
2017/07/25,12:08:00,1.16527,1.16528,1.16523,1.16525,0
2017/07/25,12:09:00,1.16527,1.16527,1.16522,1.16526,0
2017/07/25,12:10:00,1.16526,1.16530,1.16525,1.16528,0
2017/07/25,12:11:00,1.16528,1.16533,1.16528,1.16533,0
2017/07/25,12:12:00,1.16533,1.16533,1.16527,1.16527,0
2017/07/25,12:13:00,1.16527,1.16529,1.16525,1.16525,0
2017/07/25,12:14:00,1.16525,1.16533,1.16522,1.16533,0
2017/07/25,12:15:00,1.16532,1.16542,1.16529,1.16537,0
2017/07/25,12:16:00,1.16537,1.16538,1.16529,1.16531,0
2017/07/25,12:17:00,1.16531,1.16533,1.16531,1.16532,0
2017/07/25,12:18:00,1.16532,1.16538,1.16532,1.16538,0
2017/07/25,12:19:00,1.16537,1.16538,1.16530,1.16533,0
2017/07/25,12:20:00,1.16533,1.16536,1.16526,1.16529,0
2017/07/25,12:21:00,1.16528,1.16531,1.16525,1.16525,0
2017/07/25,12:22:00,1.16527,1.16527,1.16522,1.16524,0
2017/07/25,12:23:00,1.16523,1.16526,1.16520,1.16526,0
2017/07/25,12:24:00,1.16526,1.16531,1.16525,1.16529,0
2017/07/25,12:25:00,1.16530,1.16537,1.16530,1.16533,0
2017/07/25,12:26:00,1.16532,1.16535,1.16531,1.16535,0
2017/07/25,12:27:00,1.16534,1.16534,1.16532,1.16533,0
2017/07/25,12:28:00,1.16533,1.16542,1.16533,1.16542,0
2017/07/25,12:29:00,1.16542,1.16542,1.16530,1.16537,0
2017/07/25,12:30:00,1.16536,1.16538,1.16534,1.16538,0
2017/07/25,12:31:00,1.16537,1.16538,1.16528,1.16528,0
2017/07/25,12:32:00,1.16528,1.16528,1.16523,1.16525,0
2017/07/25,12:33:00,1.16524,1.16530,1.16523,1.16530,0
2017/07/25,12:34:00,1.16529,1.16529,1.16526,1.16526,0
2017/07/25,12:35:00,1.16528,1.16532,1.16524,1.16526,0
2017/07/25,12:36:00,1.16527,1.16527,1.16525,1.16526,0
2017/07/25,12:37:00,1.16525,1.16526,1.16524,1.16526,0
2017/07/25,12:38:00,1.16526,1.16532,1.16526,1.16531,0
2017/07/25,12:39:00,1.16531,1.16531,1.16525,1.16528,0
2017/07/25,12:40:00,1.16528,1.16532,1.16526,1.16526,0
2017/07/25,12:41:00,1.16526,1.16535,1.16526,1.16532,0
2017/07/25,12:42:00,1.16532,1.16532,1.16530,1.16532,0
2017/07/25,12:43:00,1.16532,1.16536,1.16527,1.16532,0
2017/07/25,12:45:00,1.16532,1.16537,1.16531,1.16531,0
2017/07/25,12:46:00,1.16531,1.16534,1.16531,1.16531,0
2017/07/25,12:47:00,1.16532,1.16533,1.16531,1.16532,0
2017/07/25,12:48:00,1.16531,1.16533,1.16527,1.16532,0
2017/07/25,12:49:00,1.16532,1.16533,1.16529,1.16530,0
2017/07/25,12:50:00,1.16531,1.16531,1.16530,1.16530,0
2017/07/25,12:51:00,1.16531,1.16534,1.16530,1.16533,0
2017/07/25,12:52:00,1.16533,1.16537,1.16533,1.16537,0
2017/07/25,12:53:00,1.16538,1.16538,1.16538,1.16538,0
2017/07/25,12:54:00,1.16537,1.16543,1.16537,1.16541,0
2017/07/25,12:55:00,1.16542,1.16547,1.16542,1.16547,0
2017/07/25,12:56:00,1.16547,1.16552,1.16547,1.16552,0
2017/07/25,12:57:00,1.16552,1.16552,1.16551,1.16552,0
2017/07/25,12:58:00,1.16552,1.16552,1.16552,1.16552,0
2017/07/25,12:59:00,1.16553,1.16558,1.16553,1.16557,0
2017/07/25,13:00:00,1.16557,1.16568,1.16557,1.16568,0
2017/07/25,13:01:00,1.16568,1.16568,1.16565,1.16566,0
2017/07/25,13:02:00,1.16565,1.16578,1.16562,1.16577,0
2017/07/25,13:03:00,1.16578,1.16592,1.16576,1.16580,0
2017/07/25,13:04:00,1.16578,1.16579,1.16565,1.16575,0
2017/07/25,13:05:00,1.16575,1.16626,1.16575,1.16613,0
2017/07/25,13:06:00,1.16613,1.16639,1.16613,1.16634,0
2017/07/25,13:07:00,1.16633,1.16633,1.16616,1.16619,0
2017/07/25,13:08:00,1.16620,1.16628,1.16620,1.16627,0
2017/07/25,13:09:00,1.16625,1.16627,1.16605,1.16607,0
2017/07/25,13:10:00,1.16607,1.16614,1.16595,1.16596,0
2017/07/25,13:11:00,1.16595,1.16599,1.16586,1.16587,0
2017/07/25,13:12:00,1.16586,1.16591,1.16583,1.16591,0
2017/07/25,13:13:00,1.16592,1.16595,1.16584,1.16589,0
2017/07/25,13:14:00,1.16589,1.16618,1.16589,1.16617,0
2017/07/25,13:15:00,1.16618,1.16627,1.16615,1.16615,0
2017/07/25,13:16:00,1.16616,1.16622,1.16614,1.16614,0
2017/07/25,13:17:00,1.16614,1.16616,1.16603,1.16611,0
2017/07/25,13:18:00,1.16610,1.16617,1.16602,1.16609,0
2017/07/25,13:19:00,1.16608,1.16623,1.16607,1.16621,0
2017/07/25,13:20:00,1.16622,1.16622,1.16613,1.16613,0
2017/07/25,13:21:00,1.16612,1.16613,1.16602,1.16602,0
2017/07/25,13:22:00,1.16601,1.16609,1.16597,1.16607,0
2017/07/25,13:23:00,1.16608,1.16608,1.16607,1.16608,0
2017/07/25,13:24:00,1.16606,1.16607,1.16602,1.16606,0
2017/07/25,13:25:00,1.16606,1.16606,1.16598,1.16602,0
2017/07/25,13:26:00,1.16600,1.16601,1.16598,1.16598,0
2017/07/25,13:27:00,1.16597,1.16598,1.16597,1.16598,0
2017/07/25,13:28:00,1.16598,1.16602,1.16595,1.16599,0
2017/07/25,13:29:00,1.16599,1.16604,1.16599,1.16600,0
2017/07/25,13:30:00,1.16600,1.16611,1.16600,1.16608,0
2017/07/25,13:31:00,1.16607,1.16608,1.16605,1.16606,0
2017/07/25,13:32:00,1.16604,1.16604,1.16598,1.16599,0
2017/07/25,13:33:00,1.16599,1.16601,1.16595,1.16595,0
2017/07/25,13:34:00,1.16596,1.16596,1.16587,1.16588,0
2017/07/25,13:35:00,1.16588,1.16597,1.16588,1.16597,0
2017/07/25,13:36:00,1.16598,1.16626,1.16598,1.16620,0
2017/07/25,13:37:00,1.16620,1.16621,1.16610,1.16610,0
2017/07/25,13:38:00,1.16610,1.16621,1.16606,1.16618,0
2017/07/25,13:39:00,1.16617,1.16617,1.16611,1.16612,0
2017/07/25,13:40:00,1.16613,1.16613,1.16595,1.16595,0
2017/07/25,13:41:00,1.16595,1.16613,1.16595,1.16610,0
2017/07/25,13:42:00,1.16610,1.16619,1.16604,1.16606,0
2017/07/25,13:43:00,1.16605,1.16606,1.16591,1.16596,0
2017/07/25,13:44:00,1.16596,1.16596,1.16586,1.16587,0
2017/07/25,13:45:00,1.16587,1.16602,1.16584,1.16601,0
2017/07/25,13:46:00,1.16600,1.16600,1.16589,1.16590,0
2017/07/25,13:47:00,1.16590,1.16590,1.16582,1.16590,0
2017/07/25,13:48:00,1.16590,1.16593,1.16578,1.16580,0
2017/07/25,13:49:00,1.16579,1.16592,1.16573,1.16591,0
2017/07/25,13:50:00,1.16591,1.16592,1.16583,1.16588,0
2017/07/25,13:51:00,1.16588,1.16588,1.16586,1.16586,0
2017/07/25,13:52:00,1.16586,1.16588,1.16586,1.16587,0
2017/07/25,13:53:00,1.16587,1.16595,1.16574,1.16593,0
2017/07/25,13:54:00,1.16593,1.16621,1.16593,1.16619,0
2017/07/25,13:55:00,1.16618,1.16621,1.16601,1.16601,0
2017/07/25,13:56:00,1.16601,1.16602,1.16596,1.16602,0
2017/07/25,13:57:00,1.16602,1.16607,1.16593,1.16596,0
2017/07/25,13:58:00,1.16595,1.16619,1.16593,1.16617,0
2017/07/25,13:59:00,1.16616,1.16617,1.16611,1.16616,0
2017/07/25,14:00:00,1.16616,1.16623,1.16616,1.16622,0
2017/07/25,14:01:00,1.16621,1.16627,1.16616,1.16617,0
2017/07/25,14:02:00,1.16616,1.16621,1.16616,1.16621,0
2017/07/25,14:03:00,1.16620,1.16623,1.16616,1.16617,0
2017/07/25,14:04:00,1.16617,1.16627,1.16608,1.16608,0
2017/07/25,14:05:00,1.16608,1.16608,1.16592,1.16592,0
2017/07/25,14:06:00,1.16593,1.16597,1.16592,1.16594,0
2017/07/25,14:07:00,1.16594,1.16596,1.16588,1.16592,0
2017/07/25,14:08:00,1.16591,1.16591,1.16584,1.16590,0
2017/07/25,14:09:00,1.16590,1.16591,1.16583,1.16586,0
2017/07/25,14:10:00,1.16587,1.16592,1.16581,1.16592,0
2017/07/25,14:11:00,1.16592,1.16599,1.16587,1.16587,0
2017/07/25,14:12:00,1.16586,1.16586,1.16585,1.16585,0
2017/07/25,14:13:00,1.16586,1.16588,1.16585,1.16586,0
2017/07/25,14:14:00,1.16585,1.16586,1.16581,1.16582,0
2017/07/25,14:15:00,1.16582,1.16586,1.16577,1.16577,0
2017/07/25,14:16:00,1.16576,1.16582,1.16576,1.16576,0
2017/07/25,14:17:00,1.16577,1.16588,1.16576,1.16587,0
2017/07/25,14:18:00,1.16586,1.16586,1.16575,1.16576,0
2017/07/25,14:19:00,1.16576,1.16576,1.16560,1.16565,0
2017/07/25,14:20:00,1.16564,1.16564,1.16552,1.16553,0
2017/07/25,14:21:00,1.16552,1.16555,1.16544,1.16548,0
2017/07/25,14:22:00,1.16548,1.16553,1.16546,1.16552,0
2017/07/25,14:23:00,1.16552,1.16554,1.16551,1.16553,0
2017/07/25,14:24:00,1.16552,1.16555,1.16550,1.16554,0
2017/07/25,14:25:00,1.16554,1.16564,1.16554,1.16561,0
2017/07/25,14:26:00,1.16561,1.16561,1.16554,1.16555,0
2017/07/25,14:27:00,1.16556,1.16557,1.16556,1.16557,0
2017/07/25,14:28:00,1.16557,1.16568,1.16557,1.16568,0
2017/07/25,14:29:00,1.16567,1.16568,1.16567,1.16567,0
2017/07/25,14:30:00,1.16569,1.16570,1.16567,1.16570,0
2017/07/25,14:31:00,1.16570,1.16570,1.16566,1.16567,0
2017/07/25,14:32:00,1.16567,1.16567,1.16557,1.16557,0
2017/07/25,14:33:00,1.16559,1.16569,1.16559,1.16562,0
2017/07/25,14:34:00,1.16563,1.16567,1.16563,1.16564,0
2017/07/25,14:35:00,1.16560,1.16564,1.16559,1.16561,0
2017/07/25,14:36:00,1.16560,1.16562,1.16560,1.16562,0
2017/07/25,14:37:00,1.16562,1.16562,1.16546,1.16546,0
2017/07/25,14:38:00,1.16545,1.16557,1.16544,1.16556,0
2017/07/25,14:39:00,1.16556,1.16559,1.16552,1.16557,0
2017/07/25,14:40:00,1.16557,1.16571,1.16556,1.16567,0
2017/07/25,14:41:00,1.16568,1.16568,1.16567,1.16568,0
2017/07/25,14:42:00,1.16569,1.16573,1.16563,1.16568,0
2017/07/25,14:43:00,1.16567,1.16572,1.16567,1.16567,0
2017/07/25,14:44:00,1.16567,1.16567,1.16548,1.16557,0
2017/07/25,14:45:00,1.16557,1.16557,1.16546,1.16548,0
2017/07/25,14:46:00,1.16548,1.16550,1.16539,1.16540,0
2017/07/25,14:47:00,1.16541,1.16545,1.16536,1.16543,0
2017/07/25,14:48:00,1.16542,1.16546,1.16525,1.16527,0
2017/07/25,14:49:00,1.16527,1.16542,1.16526,1.16542,0
2017/07/25,14:50:00,1.16541,1.16541,1.16528,1.16537,0
2017/07/25,14:51:00,1.16536,1.16551,1.16534,1.16542,0
2017/07/25,14:52:00,1.16541,1.16548,1.16537,1.16548,0
2017/07/25,14:53:00,1.16547,1.16547,1.16536,1.16541,0
2017/07/25,14:54:00,1.16542,1.16547,1.16536,1.16543,0
2017/07/25,14:55:00,1.16544,1.16547,1.16544,1.16547,0
2017/07/25,14:56:00,1.16547,1.16551,1.16547,1.16548,0
2017/07/25,14:57:00,1.16549,1.16558,1.16549,1.16556,0
2017/07/25,14:58:00,1.16558,1.16582,1.16558,1.16582,0
2017/07/25,14:59:00,1.16582,1.16594,1.16582,1.16587,0
2017/07/25,15:00:00,1.16587,1.16635,1.16586,1.16634,0
2017/07/25,15:01:00,1.16634,1.16634,1.16579,1.16597,0
2017/07/25,15:02:00,1.16597,1.16683,1.16592,1.16682,0
2017/07/25,15:03:00,1.16678,1.16682,1.16645,1.16647,0
2017/07/25,15:04:00,1.16649,1.16657,1.16641,1.16645,0
2017/07/25,15:05:00,1.16646,1.16650,1.16630,1.16630,0
2017/07/25,15:06:00,1.16630,1.16638,1.16627,1.16637,0
2017/07/25,15:07:00,1.16637,1.16664,1.16637,1.16652,0
2017/07/25,15:08:00,1.16652,1.16656,1.16640,1.16645,0
2017/07/25,15:09:00,1.16645,1.16645,1.16634,1.16642,0
2017/07/25,15:10:00,1.16642,1.16663,1.16642,1.16656,0
2017/07/25,15:11:00,1.16657,1.16663,1.16643,1.16646,0
2017/07/25,15:12:00,1.16645,1.16653,1.16642,1.16648,0
2017/07/25,15:13:00,1.16647,1.16647,1.16628,1.16639,0
2017/07/25,15:14:00,1.16639,1.16641,1.16628,1.16638,0
2017/07/25,15:15:00,1.16638,1.16643,1.16636,1.16642,0
2017/07/25,15:16:00,1.16642,1.16651,1.16638,1.16640,0
2017/07/25,15:17:00,1.16642,1.16682,1.16639,1.16672,0
2017/07/25,15:18:00,1.16671,1.16679,1.16653,1.16655,0
2017/07/25,15:19:00,1.16655,1.16665,1.16645,1.16647,0
2017/07/25,15:20:00,1.16648,1.16660,1.16640,1.16658,0
2017/07/25,15:21:00,1.16657,1.16658,1.16638,1.16640,0
2017/07/25,15:22:00,1.16641,1.16642,1.16637,1.16639,0
2017/07/25,15:23:00,1.16639,1.16639,1.16596,1.16597,0
2017/07/25,15:24:00,1.16597,1.16621,1.16593,1.16614,0
2017/07/25,15:25:00,1.16615,1.16615,1.16581,1.16593,0
2017/07/25,15:26:00,1.16593,1.16601,1.16589,1.16595,0
2017/07/25,15:27:00,1.16596,1.16601,1.16587,1.16591,0
2017/07/25,15:28:00,1.16592,1.16609,1.16589,1.16596,0
2017/07/25,15:29:00,1.16596,1.16613,1.16591,1.16610,0
2017/07/25,15:30:00,1.16609,1.16627,1.16608,1.16615,0
2017/07/25,15:31:00,1.16616,1.16631,1.16604,1.16605,0
2017/07/25,15:32:00,1.16605,1.16620,1.16604,1.16616,0
2017/07/25,15:33:00,1.16617,1.16649,1.16616,1.16644,0
2017/07/25,15:34:00,1.16643,1.16647,1.16634,1.16637,0
2017/07/25,15:35:00,1.16638,1.16652,1.16635,1.16652,0
2017/07/25,15:36:00,1.16652,1.16671,1.16651,1.16665,0
2017/07/25,15:37:00,1.16665,1.16694,1.16665,1.16691,0
2017/07/25,15:38:00,1.16691,1.16692,1.16674,1.16676,0
2017/07/25,15:39:00,1.16677,1.16682,1.16665,1.16681,0
2017/07/25,15:40:00,1.16682,1.16684,1.16674,1.16677,0
2017/07/25,15:41:00,1.16676,1.16681,1.16661,1.16664,0
2017/07/25,15:42:00,1.16663,1.16664,1.16643,1.16643,0
2017/07/25,15:43:00,1.16642,1.16650,1.16639,1.16643,0
2017/07/25,15:44:00,1.16642,1.16644,1.16633,1.16635,0
2017/07/25,15:45:00,1.16635,1.16646,1.16635,1.16643,0
2017/07/25,15:46:00,1.16642,1.16643,1.16630,1.16636,0
2017/07/25,15:47:00,1.16637,1.16646,1.16630,1.16644,0
2017/07/25,15:48:00,1.16645,1.16662,1.16644,1.16648,0
2017/07/25,15:49:00,1.16648,1.16658,1.16637,1.16652,0
2017/07/25,15:50:00,1.16652,1.16670,1.16652,1.16661,0
2017/07/25,15:51:00,1.16661,1.16661,1.16650,1.16656,0
2017/07/25,15:52:00,1.16656,1.16667,1.16649,1.16653,0
2017/07/25,15:53:00,1.16653,1.16668,1.16652,1.16663,0
2017/07/25,15:54:00,1.16663,1.16668,1.16656,1.16665,0
2017/07/25,15:55:00,1.16665,1.16665,1.16654,1.16654,0
2017/07/25,15:56:00,1.16654,1.16662,1.16635,1.16635,0
2017/07/25,15:57:00,1.16634,1.16646,1.16631,1.16631,0
2017/07/25,15:58:00,1.16631,1.16636,1.16612,1.16614,0
2017/07/25,15:59:00,1.16615,1.16631,1.16612,1.16629,0
2017/07/25,16:00:00,1.16628,1.16630,1.16601,1.16617,0
2017/07/25,16:01:00,1.16617,1.16622,1.16584,1.16600,0
2017/07/25,16:02:00,1.16601,1.16606,1.16593,1.16596,0
2017/07/25,16:03:00,1.16596,1.16597,1.16566,1.16579,0
2017/07/25,16:04:00,1.16580,1.16584,1.16570,1.16571,0
2017/07/25,16:05:00,1.16571,1.16597,1.16571,1.16592,0
2017/07/25,16:06:00,1.16591,1.16595,1.16578,1.16591,0
2017/07/25,16:07:00,1.16590,1.16591,1.16524,1.16526,0
2017/07/25,16:08:00,1.16526,1.16545,1.16521,1.16540,0
2017/07/25,16:09:00,1.16540,1.16544,1.16521,1.16523,0
2017/07/25,16:10:00,1.16524,1.16526,1.16468,1.16487,0
2017/07/25,16:11:00,1.16488,1.16509,1.16457,1.16468,0
2017/07/25,16:12:00,1.16467,1.16482,1.16461,1.16477,0
2017/07/25,16:13:00,1.16476,1.16479,1.16470,1.16471,0
2017/07/25,16:14:00,1.16470,1.16482,1.16461,1.16463,0
2017/07/25,16:15:00,1.16464,1.16467,1.16454,1.16459,0
2017/07/25,16:16:00,1.16459,1.16460,1.16434,1.16459,0
2017/07/25,16:17:00,1.16458,1.16476,1.16458,1.16466,0
2017/07/25,16:18:00,1.16466,1.16491,1.16460,1.16479,0
2017/07/25,16:19:00,1.16479,1.16490,1.16471,1.16484,0
2017/07/25,16:20:00,1.16485,1.16514,1.16481,1.16500,0
2017/07/25,16:21:00,1.16500,1.16529,1.16498,1.16528,0
2017/07/25,16:22:00,1.16528,1.16528,1.16507,1.16522,0
2017/07/25,16:23:00,1.16522,1.16529,1.16514,1.16516,0
2017/07/25,16:24:00,1.16514,1.16520,1.16478,1.16520,0
2017/07/25,16:25:00,1.16520,1.16525,1.16512,1.16516,0
2017/07/25,16:26:00,1.16515,1.16525,1.16503,1.16522,0
2017/07/25,16:27:00,1.16523,1.16523,1.16500,1.16510,0
2017/07/25,16:28:00,1.16510,1.16522,1.16498,1.16509,0
2017/07/25,16:29:00,1.16509,1.16527,1.16508,1.16510,0
2017/07/25,16:30:00,1.16509,1.16510,1.16479,1.16491,0
2017/07/25,16:31:00,1.16490,1.16504,1.16485,1.16492,0
2017/07/25,16:32:00,1.16494,1.16502,1.16485,1.16497,0
2017/07/25,16:33:00,1.16497,1.16505,1.16493,1.16504,0
2017/07/25,16:34:00,1.16503,1.16522,1.16503,1.16515,0
2017/07/25,16:35:00,1.16514,1.16520,1.16512,1.16515,0
2017/07/25,16:36:00,1.16515,1.16516,1.16494,1.16501,0
2017/07/25,16:37:00,1.16499,1.16501,1.16491,1.16494,0
2017/07/25,16:38:00,1.16494,1.16494,1.16479,1.16481,0
2017/07/25,16:39:00,1.16482,1.16485,1.16462,1.16469,0
2017/07/25,16:40:00,1.16468,1.16490,1.16456,1.16474,0
2017/07/25,16:41:00,1.16475,1.16487,1.16474,1.16476,0
2017/07/25,16:42:00,1.16475,1.16482,1.16456,1.16457,0
2017/07/25,16:43:00,1.16458,1.16479,1.16456,1.16472,0
2017/07/25,16:44:00,1.16472,1.16512,1.16470,1.16503,0
2017/07/25,16:45:00,1.16504,1.16513,1.16500,1.16500,0
2017/07/25,16:46:00,1.16500,1.16510,1.16493,1.16510,0
2017/07/25,16:47:00,1.16511,1.16527,1.16511,1.16522,0
2017/07/25,16:48:00,1.16522,1.16529,1.16517,1.16524,0
2017/07/25,16:49:00,1.16525,1.16536,1.16502,1.16513,0
2017/07/25,16:50:00,1.16512,1.16517,1.16509,1.16514,0
2017/07/25,16:51:00,1.16514,1.16515,1.16481,1.16501,0
2017/07/25,16:52:00,1.16500,1.16514,1.16484,1.16497,0
2017/07/25,16:53:00,1.16497,1.16512,1.16489,1.16497,0
2017/07/25,16:54:00,1.16497,1.16510,1.16484,1.16508,0
2017/07/25,16:55:00,1.16508,1.16522,1.16493,1.16499,0
2017/07/25,16:56:00,1.16499,1.16533,1.16499,1.16518,0
2017/07/25,16:57:00,1.16518,1.16522,1.16496,1.16502,0
2017/07/25,16:58:00,1.16503,1.16507,1.16491,1.16504,0
2017/07/25,16:59:00,1.16503,1.16509,1.16488,1.16498,0
2017/07/25,17:00:00,1.16498,1.16518,1.16496,1.16516,0
2017/07/25,17:01:00,1.16518,1.16643,1.16514,1.16632,0
2017/07/25,17:02:00,1.16630,1.16664,1.16628,1.16641,0
2017/07/25,17:03:00,1.16641,1.16683,1.16640,1.16670,0
2017/07/25,17:04:00,1.16670,1.16671,1.16619,1.16624,0
2017/07/25,17:05:00,1.16624,1.16648,1.16619,1.16626,0
2017/07/25,17:06:00,1.16626,1.16630,1.16559,1.16590,0
2017/07/25,17:07:00,1.16589,1.16598,1.16568,1.16568,0
2017/07/25,17:08:00,1.16568,1.16600,1.16564,1.16586,0
2017/07/25,17:09:00,1.16584,1.16609,1.16580,1.16604,0
2017/07/25,17:10:00,1.16604,1.16604,1.16583,1.16597,0
2017/07/25,17:11:00,1.16598,1.16613,1.16596,1.16606,0
2017/07/25,17:12:00,1.16606,1.16607,1.16590,1.16593,0
2017/07/25,17:13:00,1.16594,1.16595,1.16571,1.16578,0
2017/07/25,17:14:00,1.16579,1.16596,1.16573,1.16591,0
2017/07/25,17:15:00,1.16591,1.16591,1.16561,1.16584,0
2017/07/25,17:16:00,1.16583,1.16597,1.16574,1.16575,0
2017/07/25,17:17:00,1.16575,1.16582,1.16566,1.16575,0
2017/07/25,17:18:00,1.16574,1.16580,1.16559,1.16573,0
2017/07/25,17:19:00,1.16572,1.16597,1.16562,1.16596,0
2017/07/25,17:20:00,1.16597,1.16617,1.16596,1.16610,0
2017/07/25,17:21:00,1.16611,1.16623,1.16595,1.16623,0
2017/07/25,17:22:00,1.16623,1.16623,1.16593,1.16599,0
2017/07/25,17:23:00,1.16599,1.16608,1.16591,1.16600,0
2017/07/25,17:24:00,1.16600,1.16604,1.16592,1.16603,0
2017/07/25,17:25:00,1.16602,1.16606,1.16596,1.16602,0
2017/07/25,17:26:00,1.16603,1.16604,1.16595,1.16600,0
2017/07/25,17:27:00,1.16601,1.16601,1.16583,1.16599,0
2017/07/25,17:28:00,1.16600,1.16600,1.16583,1.16583,0
2017/07/25,17:29:00,1.16584,1.16607,1.16574,1.16583,0
2017/07/25,17:30:00,1.16585,1.16591,1.16576,1.16578,0
2017/07/25,17:31:00,1.16578,1.16578,1.16556,1.16564,0
2017/07/25,17:32:00,1.16564,1.16568,1.16555,1.16561,0
2017/07/25,17:33:00,1.16560,1.16562,1.16532,1.16533,0
2017/07/25,17:34:00,1.16534,1.16537,1.16504,1.16529,0
2017/07/25,17:35:00,1.16529,1.16536,1.16524,1.16530,0
2017/07/25,17:36:00,1.16530,1.16553,1.16528,1.16551,0
2017/07/25,17:37:00,1.16551,1.16551,1.16524,1.16527,0
2017/07/25,17:38:00,1.16526,1.16533,1.16518,1.16527,0
2017/07/25,17:39:00,1.16526,1.16532,1.16514,1.16523,0
2017/07/25,17:40:00,1.16522,1.16526,1.16505,1.16511,0
2017/07/25,17:41:00,1.16511,1.16529,1.16503,1.16526,0
2017/07/25,17:42:00,1.16526,1.16530,1.16510,1.16518,0
2017/07/25,17:43:00,1.16519,1.16531,1.16515,1.16520,0
2017/07/25,17:44:00,1.16520,1.16528,1.16518,1.16522,0
2017/07/25,17:45:00,1.16522,1.16523,1.16498,1.16505,0
2017/07/25,17:46:00,1.16504,1.16531,1.16503,1.16503,0
2017/07/25,17:47:00,1.16503,1.16523,1.16501,1.16517,0
2017/07/25,17:48:00,1.16517,1.16522,1.16497,1.16507,0
2017/07/25,17:49:00,1.16507,1.16517,1.16501,1.16505,0
2017/07/25,17:50:00,1.16505,1.16512,1.16494,1.16505,0
2017/07/25,17:51:00,1.16504,1.16512,1.16500,1.16509,0
2017/07/25,17:52:00,1.16510,1.16527,1.16505,1.16527,0
2017/07/25,17:53:00,1.16525,1.16527,1.16503,1.16519,0
2017/07/25,17:54:00,1.16519,1.16551,1.16519,1.16532,0
2017/07/25,17:55:00,1.16532,1.16538,1.16519,1.16519,0
2017/07/25,17:56:00,1.16519,1.16545,1.16519,1.16544,0
2017/07/25,17:57:00,1.16544,1.16546,1.16537,1.16538,0
2017/07/25,17:58:00,1.16538,1.16545,1.16529,1.16545,0
2017/07/25,17:59:00,1.16546,1.16562,1.16538,1.16540,0
2017/07/25,18:00:00,1.16541,1.16550,1.16531,1.16541,0
2017/07/25,18:01:00,1.16541,1.16567,1.16540,1.16565,0
2017/07/25,18:02:00,1.16564,1.16566,1.16546,1.16553,0
2017/07/25,18:03:00,1.16553,1.16558,1.16536,1.16538,0
2017/07/25,18:04:00,1.16539,1.16541,1.16533,1.16538,0
2017/07/25,18:05:00,1.16537,1.16555,1.16531,1.16553,0
2017/07/25,18:06:00,1.16551,1.16557,1.16545,1.16545,0
2017/07/25,18:07:00,1.16545,1.16545,1.16517,1.16522,0
2017/07/25,18:08:00,1.16521,1.16527,1.16513,1.16520,0
2017/07/25,18:09:00,1.16521,1.16531,1.16517,1.16529,0
2017/07/25,18:10:00,1.16529,1.16537,1.16499,1.16501,0
2017/07/25,18:11:00,1.16501,1.16506,1.16490,1.16498,0
2017/07/25,18:12:00,1.16499,1.16526,1.16498,1.16525,0
2017/07/25,18:13:00,1.16524,1.16524,1.16504,1.16517,0
2017/07/25,18:14:00,1.16517,1.16519,1.16502,1.16506,0
2017/07/25,18:15:00,1.16506,1.16508,1.16498,1.16506,0
2017/07/25,18:16:00,1.16506,1.16515,1.16499,1.16513,0
2017/07/25,18:17:00,1.16512,1.16516,1.16503,1.16503,0
2017/07/25,18:18:00,1.16503,1.16513,1.16501,1.16513,0
2017/07/25,18:19:00,1.16512,1.16521,1.16498,1.16516,0
2017/07/25,18:20:00,1.16515,1.16524,1.16511,1.16512,0
2017/07/25,18:21:00,1.16513,1.16520,1.16508,1.16519,0
2017/07/25,18:22:00,1.16519,1.16525,1.16511,1.16525,0
2017/07/25,18:23:00,1.16524,1.16525,1.16517,1.16521,0
2017/07/25,18:24:00,1.16521,1.16526,1.16520,1.16521,0
2017/07/25,18:25:00,1.16521,1.16526,1.16509,1.16510,0
2017/07/25,18:26:00,1.16509,1.16513,1.16501,1.16505,0
2017/07/25,18:27:00,1.16505,1.16528,1.16505,1.16519,0
2017/07/25,18:28:00,1.16519,1.16539,1.16519,1.16534,0
2017/07/25,18:29:00,1.16533,1.16540,1.16531,1.16539,0
2017/07/25,18:30:00,1.16538,1.16540,1.16520,1.16535,0
2017/07/25,18:31:00,1.16534,1.16534,1.16511,1.16522,0
2017/07/25,18:32:00,1.16523,1.16527,1.16505,1.16511,0
2017/07/25,18:33:00,1.16511,1.16527,1.16505,1.16510,0
2017/07/25,18:34:00,1.16511,1.16513,1.16501,1.16503,0
2017/07/25,18:35:00,1.16503,1.16512,1.16500,1.16503,0
2017/07/25,18:36:00,1.16504,1.16517,1.16502,1.16504,0
2017/07/25,18:37:00,1.16505,1.16523,1.16505,1.16512,0
2017/07/25,18:38:00,1.16512,1.16520,1.16511,1.16514,0
2017/07/25,18:39:00,1.16515,1.16525,1.16510,1.16525,0
2017/07/25,18:40:00,1.16526,1.16550,1.16524,1.16549,0
2017/07/25,18:41:00,1.16548,1.16550,1.16542,1.16543,0
2017/07/25,18:42:00,1.16543,1.16567,1.16543,1.16565,0
2017/07/25,18:43:00,1.16565,1.16571,1.16565,1.16571,0
2017/07/25,18:44:00,1.16571,1.16571,1.16563,1.16566,0
2017/07/25,18:45:00,1.16565,1.16580,1.16565,1.16579,0
2017/07/25,18:46:00,1.16579,1.16587,1.16576,1.16581,0
2017/07/25,18:47:00,1.16582,1.16584,1.16565,1.16566,0
2017/07/25,18:48:00,1.16565,1.16573,1.16555,1.16573,0
2017/07/25,18:49:00,1.16572,1.16574,1.16559,1.16566,0
2017/07/25,18:50:00,1.16565,1.16571,1.16556,1.16570,0
2017/07/25,18:51:00,1.16571,1.16586,1.16564,1.16565,0
2017/07/25,18:52:00,1.16565,1.16568,1.16550,1.16556,0
2017/07/25,18:53:00,1.16557,1.16561,1.16553,1.16555,0
2017/07/25,18:54:00,1.16557,1.16567,1.16545,1.16546,0
2017/07/25,18:55:00,1.16547,1.16547,1.16531,1.16532,0
2017/07/25,18:56:00,1.16532,1.16542,1.16532,1.16540,0
2017/07/25,18:57:00,1.16539,1.16558,1.16537,1.16558,0
2017/07/25,18:58:00,1.16557,1.16572,1.16555,1.16570,0
2017/07/25,18:59:00,1.16572,1.16576,1.16553,1.16553,0
2017/07/25,19:00:00,1.16553,1.16553,1.16540,1.16549,0
2017/07/25,19:01:00,1.16549,1.16549,1.16518,1.16523,0
2017/07/25,19:02:00,1.16523,1.16529,1.16520,1.16524,0
2017/07/25,19:03:00,1.16522,1.16533,1.16519,1.16522,0
2017/07/25,19:04:00,1.16523,1.16537,1.16515,1.16533,0
2017/07/25,19:05:00,1.16533,1.16548,1.16531,1.16548,0
2017/07/25,19:06:00,1.16547,1.16566,1.16546,1.16557,0
2017/07/25,19:07:00,1.16556,1.16556,1.16547,1.16550,0
2017/07/25,19:08:00,1.16550,1.16560,1.16550,1.16553,0
2017/07/25,19:09:00,1.16554,1.16559,1.16545,1.16557,0
2017/07/25,19:10:00,1.16555,1.16560,1.16550,1.16550,0
2017/07/25,19:11:00,1.16549,1.16562,1.16541,1.16543,0
2017/07/25,19:12:00,1.16543,1.16544,1.16536,1.16539,0
2017/07/25,19:13:00,1.16539,1.16539,1.16517,1.16518,0
2017/07/25,19:14:00,1.16517,1.16521,1.16508,1.16513,0
2017/07/25,19:15:00,1.16512,1.16521,1.16509,1.16520,0
2017/07/25,19:16:00,1.16521,1.16521,1.16504,1.16505,0
2017/07/25,19:17:00,1.16505,1.16517,1.16494,1.16510,0
2017/07/25,19:18:00,1.16510,1.16524,1.16509,1.16524,0
2017/07/25,19:19:00,1.16524,1.16534,1.16512,1.16515,0
2017/07/25,19:20:00,1.16514,1.16530,1.16508,1.16516,0
2017/07/25,19:21:00,1.16516,1.16517,1.16510,1.16517,0
2017/07/25,19:22:00,1.16517,1.16520,1.16510,1.16519,0
2017/07/25,19:23:00,1.16520,1.16523,1.16518,1.16521,0
2017/07/25,19:24:00,1.16520,1.16523,1.16514,1.16515,0
2017/07/25,19:25:00,1.16514,1.16515,1.16503,1.16507,0
2017/07/25,19:26:00,1.16507,1.16507,1.16484,1.16501,0
2017/07/25,19:27:00,1.16501,1.16509,1.16500,1.16502,0
2017/07/25,19:28:00,1.16502,1.16507,1.16493,1.16507,0
2017/07/25,19:29:00,1.16507,1.16525,1.16501,1.16522,0
2017/07/25,19:30:00,1.16523,1.16530,1.16518,1.16525,0
2017/07/25,19:31:00,1.16526,1.16537,1.16510,1.16510,0
2017/07/25,19:32:00,1.16510,1.16521,1.16510,1.16514,0
2017/07/25,19:33:00,1.16514,1.16517,1.16494,1.16502,0
2017/07/25,19:34:00,1.16501,1.16503,1.16494,1.16496,0
2017/07/25,19:35:00,1.16497,1.16501,1.16487,1.16488,0
2017/07/25,19:36:00,1.16489,1.16491,1.16481,1.16487,0
2017/07/25,19:37:00,1.16486,1.16506,1.16481,1.16504,0
2017/07/25,19:38:00,1.16504,1.16510,1.16501,1.16502,0
2017/07/25,19:39:00,1.16501,1.16510,1.16497,1.16504,0
2017/07/25,19:40:00,1.16503,1.16506,1.16498,1.16498,0
2017/07/25,19:41:00,1.16498,1.16507,1.16493,1.16506,0
2017/07/25,19:42:00,1.16507,1.16507,1.16501,1.16504,0
2017/07/25,19:43:00,1.16504,1.16504,1.16495,1.16503,0
2017/07/25,19:44:00,1.16503,1.16506,1.16495,1.16495,0
2017/07/25,19:45:00,1.16496,1.16507,1.16495,1.16504,0
2017/07/25,19:46:00,1.16504,1.16508,1.16494,1.16498,0
2017/07/25,19:47:00,1.16498,1.16507,1.16494,1.16507,0
2017/07/25,19:48:00,1.16507,1.16515,1.16503,1.16505,0
2017/07/25,19:49:00,1.16504,1.16505,1.16490,1.16492,0
2017/07/25,19:50:00,1.16492,1.16519,1.16474,1.16516,0
2017/07/25,19:51:00,1.16517,1.16519,1.16496,1.16513,0
2017/07/25,19:52:00,1.16513,1.16516,1.16499,1.16512,0
2017/07/25,19:53:00,1.16511,1.16516,1.16502,1.16502,0
2017/07/25,19:54:00,1.16502,1.16508,1.16495,1.16495,0
2017/07/25,19:55:00,1.16494,1.16504,1.16481,1.16497,0
2017/07/25,19:56:00,1.16498,1.16513,1.16498,1.16510,0
2017/07/25,19:57:00,1.16510,1.16511,1.16501,1.16505,0
2017/07/25,19:58:00,1.16502,1.16517,1.16501,1.16506,0
2017/07/25,19:59:00,1.16507,1.16511,1.16495,1.16506,0
2017/07/25,20:00:00,1.16506,1.16521,1.16506,1.16514,0
2017/07/25,20:01:00,1.16513,1.16523,1.16500,1.16516,0
2017/07/25,20:02:00,1.16515,1.16521,1.16512,1.16518,0
2017/07/25,20:03:00,1.16518,1.16530,1.16509,1.16516,0
2017/07/25,20:04:00,1.16516,1.16525,1.16516,1.16518,0
2017/07/25,20:05:00,1.16518,1.16538,1.16515,1.16532,0
2017/07/25,20:06:00,1.16532,1.16543,1.16532,1.16542,0
2017/07/25,20:07:00,1.16541,1.16556,1.16537,1.16547,0
2017/07/25,20:08:00,1.16548,1.16569,1.16548,1.16567,0
2017/07/25,20:09:00,1.16567,1.16567,1.16553,1.16557,0
2017/07/25,20:10:00,1.16558,1.16560,1.16543,1.16547,0
2017/07/25,20:11:00,1.16547,1.16563,1.16547,1.16560,0
2017/07/25,20:12:00,1.16560,1.16568,1.16552,1.16554,0
2017/07/25,20:13:00,1.16555,1.16567,1.16552,1.16561,0
2017/07/25,20:14:00,1.16562,1.16571,1.16561,1.16569,0
2017/07/25,20:15:00,1.16570,1.16572,1.16562,1.16571,0
2017/07/25,20:16:00,1.16570,1.16571,1.16565,1.16567,0
2017/07/25,20:17:00,1.16566,1.16566,1.16556,1.16560,0
2017/07/25,20:18:00,1.16561,1.16571,1.16561,1.16569,0
2017/07/25,20:19:00,1.16568,1.16581,1.16565,1.16578,0
2017/07/25,20:20:00,1.16577,1.16579,1.16566,1.16570,0
2017/07/25,20:21:00,1.16570,1.16582,1.16570,1.16576,0
2017/07/25,20:22:00,1.16576,1.16588,1.16558,1.16585,0
2017/07/25,20:23:00,1.16585,1.16585,1.16571,1.16576,0
2017/07/25,20:24:00,1.16577,1.16597,1.16576,1.16596,0
2017/07/25,20:25:00,1.16597,1.16599,1.16585,1.16597,0
2017/07/25,20:26:00,1.16597,1.16607,1.16593,1.16598,0
2017/07/25,20:27:00,1.16598,1.16618,1.16598,1.16606,0
2017/07/25,20:28:00,1.16605,1.16605,1.16583,1.16586,0
2017/07/25,20:29:00,1.16587,1.16594,1.16581,1.16584,0
2017/07/25,20:30:00,1.16585,1.16586,1.16570,1.16574,0
2017/07/25,20:31:00,1.16574,1.16586,1.16572,1.16575,0
2017/07/25,20:32:00,1.16574,1.16585,1.16571,1.16574,0
2017/07/25,20:33:00,1.16573,1.16575,1.16563,1.16564,0
2017/07/25,20:34:00,1.16563,1.16583,1.16562,1.16572,0
2017/07/25,20:35:00,1.16571,1.16575,1.16564,1.16564,0
2017/07/25,20:36:00,1.16563,1.16565,1.16558,1.16558,0
2017/07/25,20:37:00,1.16559,1.16559,1.16549,1.16553,0
2017/07/25,20:38:00,1.16553,1.16562,1.16547,1.16560,0
2017/07/25,20:39:00,1.16560,1.16560,1.16546,1.16547,0
2017/07/25,20:40:00,1.16547,1.16560,1.16544,1.16560,0
2017/07/25,20:41:00,1.16560,1.16570,1.16560,1.16567,0
2017/07/25,20:42:00,1.16567,1.16567,1.16555,1.16560,0
2017/07/25,20:43:00,1.16561,1.16565,1.16552,1.16556,0
2017/07/25,20:44:00,1.16556,1.16563,1.16553,1.16563,0
2017/07/25,20:45:00,1.16563,1.16565,1.16561,1.16564,0
2017/07/25,20:46:00,1.16564,1.16572,1.16561,1.16571,0
2017/07/25,20:47:00,1.16571,1.16596,1.16569,1.16591,0
2017/07/25,20:48:00,1.16591,1.16601,1.16591,1.16600,0
2017/07/25,20:49:00,1.16600,1.16601,1.16581,1.16582,0
2017/07/25,20:50:00,1.16583,1.16614,1.16581,1.16593,0
2017/07/25,20:51:00,1.16593,1.16596,1.16580,1.16590,0
2017/07/25,20:52:00,1.16591,1.16605,1.16587,1.16589,0
2017/07/25,20:53:00,1.16589,1.16599,1.16588,1.16595,0
2017/07/25,20:54:00,1.16595,1.16600,1.16584,1.16589,0
2017/07/25,20:55:00,1.16588,1.16601,1.16586,1.16596,0
2017/07/25,20:56:00,1.16596,1.16629,1.16592,1.16611,0
2017/07/25,20:57:00,1.16611,1.16645,1.16611,1.16645,0
2017/07/25,20:58:00,1.16645,1.16666,1.16638,1.16664,0
2017/07/25,20:59:00,1.16664,1.16667,1.16654,1.16655,0
2017/07/25,21:00:00,1.16654,1.16671,1.16642,1.16671,0
2017/07/25,21:01:00,1.16670,1.16774,1.16670,1.16731,0
2017/07/25,21:02:00,1.16731,1.16749,1.16716,1.16737,0
2017/07/25,21:03:00,1.16737,1.16739,1.16718,1.16722,0
2017/07/25,21:04:00,1.16721,1.16755,1.16721,1.16753,0
2017/07/25,21:05:00,1.16754,1.16771,1.16740,1.16759,0
2017/07/25,21:06:00,1.16758,1.16784,1.16757,1.16761,0
2017/07/25,21:07:00,1.16760,1.16793,1.16759,1.16792,0
2017/07/25,21:08:00,1.16792,1.16803,1.16775,1.16791,0
2017/07/25,21:09:00,1.16792,1.16792,1.16770,1.16770,0
2017/07/25,21:10:00,1.16770,1.16791,1.16769,1.16787,0
2017/07/25,21:11:00,1.16788,1.16788,1.16765,1.16768,0
2017/07/25,21:12:00,1.16767,1.16781,1.16766,1.16780,0
2017/07/25,21:13:00,1.16781,1.16907,1.16779,1.16907,0
2017/07/25,21:14:00,1.16879,1.16925,1.16868,1.16876,0
2017/07/25,21:15:00,1.16877,1.16945,1.16876,1.16941,0
2017/07/25,21:16:00,1.16941,1.16955,1.16913,1.16954,0
2017/07/25,21:17:00,1.16953,1.16994,1.16940,1.16986,0
2017/07/25,21:18:00,1.16986,1.16988,1.16951,1.16956,0
2017/07/25,21:19:00,1.16956,1.16959,1.16909,1.16924,0
2017/07/25,21:20:00,1.16924,1.16957,1.16919,1.16939,0
2017/07/25,21:21:00,1.16939,1.16958,1.16937,1.16940,0
2017/07/25,21:22:00,1.16940,1.16948,1.16911,1.16911,0
2017/07/25,21:23:00,1.16911,1.16938,1.16911,1.16922,0
2017/07/25,21:24:00,1.16922,1.16938,1.16913,1.16914,0
2017/07/25,21:25:00,1.16914,1.16940,1.16914,1.16939,0
2017/07/25,21:26:00,1.16939,1.16945,1.16907,1.16912,0
2017/07/25,21:27:00,1.16911,1.16925,1.16900,1.16913,0
2017/07/25,21:28:00,1.16912,1.16912,1.16872,1.16872,0
2017/07/25,21:29:00,1.16873,1.16883,1.16854,1.16881,0
2017/07/25,21:30:00,1.16881,1.16903,1.16869,1.16885,0
2017/07/25,21:31:00,1.16885,1.16887,1.16864,1.16865,0
2017/07/25,21:32:00,1.16865,1.16879,1.16857,1.16873,0
2017/07/25,21:33:00,1.16874,1.16887,1.16870,1.16883,0
2017/07/25,21:34:00,1.16883,1.16883,1.16876,1.16878,0
2017/07/25,21:35:00,1.16877,1.16880,1.16872,1.16876,0
2017/07/25,21:36:00,1.16876,1.16892,1.16876,1.16883,0
2017/07/25,21:37:00,1.16882,1.16920,1.16868,1.16920,0
2017/07/25,21:38:00,1.16920,1.16927,1.16898,1.16918,0
2017/07/25,21:39:00,1.16918,1.16920,1.16905,1.16915,0
2017/07/25,21:40:00,1.16916,1.16940,1.16914,1.16933,0
2017/07/25,21:41:00,1.16933,1.16937,1.16902,1.16908,0
2017/07/25,21:42:00,1.16907,1.16909,1.16897,1.16898,0
2017/07/25,21:43:00,1.16898,1.16898,1.16875,1.16884,0
2017/07/25,21:44:00,1.16884,1.16913,1.16878,1.16905,0
2017/07/25,21:45:00,1.16905,1.16951,1.16902,1.16945,0
2017/07/25,21:46:00,1.16944,1.16945,1.16928,1.16933,0
2017/07/25,21:47:00,1.16934,1.16941,1.16912,1.16912,0
2017/07/25,21:48:00,1.16912,1.16915,1.16883,1.16893,0
2017/07/25,21:49:00,1.16893,1.16893,1.16877,1.16884,0
2017/07/25,21:50:00,1.16883,1.16889,1.16873,1.16878,0
2017/07/25,21:51:00,1.16878,1.16901,1.16877,1.16899,0
2017/07/25,21:52:00,1.16898,1.16901,1.16888,1.16892,0
2017/07/25,21:53:00,1.16891,1.16905,1.16890,1.16900,0
2017/07/25,21:54:00,1.16900,1.16903,1.16889,1.16902,0
2017/07/25,21:55:00,1.16900,1.16922,1.16898,1.16913,0
2017/07/25,21:56:00,1.16912,1.16928,1.16905,1.16928,0
2017/07/25,21:57:00,1.16927,1.16932,1.16909,1.16917,0
2017/07/25,21:58:00,1.16916,1.16922,1.16872,1.16883,0
2017/07/25,21:59:00,1.16883,1.16890,1.16873,1.16888,0
2017/07/25,22:00:00,1.16887,1.16896,1.16884,1.16890,0
2017/07/25,22:01:00,1.16889,1.16900,1.16887,1.16894,0
2017/07/25,22:02:00,1.16893,1.16944,1.16893,1.16942,0
2017/07/25,22:03:00,1.16943,1.16943,1.16901,1.16907,0
2017/07/25,22:04:00,1.16908,1.16918,1.16897,1.16913,0
2017/07/25,22:05:00,1.16913,1.16954,1.16908,1.16952,0
2017/07/25,22:06:00,1.16951,1.16970,1.16941,1.16970,0
2017/07/25,22:07:00,1.16970,1.17054,1.16968,1.17049,0
2017/07/25,22:08:00,1.17048,1.17067,1.17029,1.17065,0
2017/07/25,22:09:00,1.17066,1.17071,1.17038,1.17056,0
2017/07/25,22:10:00,1.17056,1.17070,1.17049,1.17058,0
2017/07/25,22:11:00,1.17059,1.17063,1.17049,1.17062,0
2017/07/25,22:12:00,1.17062,1.17070,1.17042,1.17060,0
2017/07/25,22:13:00,1.17060,1.17065,1.17033,1.17058,0
2017/07/25,22:14:00,1.17058,1.17068,1.17039,1.17050,0
2017/07/25,22:15:00,1.17049,1.17058,1.17042,1.17048,0
2017/07/25,22:16:00,1.17049,1.17074,1.17042,1.17067,0
2017/07/25,22:17:00,1.17066,1.17066,1.17052,1.17063,0
2017/07/25,22:18:00,1.17063,1.17125,1.17054,1.17083,0
2017/07/25,22:19:00,1.17083,1.17085,1.16990,1.16997,0
2017/07/25,22:20:00,1.16997,1.16997,1.16871,1.16903,0
2017/07/25,22:21:00,1.16903,1.16944,1.16899,1.16939,0
2017/07/25,22:22:00,1.16939,1.16959,1.16922,1.16932,0
2017/07/25,22:23:00,1.16932,1.16941,1.16927,1.16930,0
2017/07/25,22:24:00,1.16931,1.16954,1.16904,1.16910,0
2017/07/25,22:25:00,1.16911,1.16927,1.16906,1.16915,0
2017/07/25,22:26:00,1.16915,1.16950,1.16914,1.16935,0
2017/07/25,22:27:00,1.16935,1.16938,1.16918,1.16931,0
2017/07/25,22:28:00,1.16930,1.16941,1.16918,1.16920,0
2017/07/25,22:29:00,1.16921,1.16921,1.16866,1.16869,0
2017/07/25,22:30:00,1.16869,1.16879,1.16806,1.16833,0
2017/07/25,22:31:00,1.16834,1.16865,1.16832,1.16849,0
2017/07/25,22:32:00,1.16849,1.16887,1.16847,1.16870,0
2017/07/25,22:33:00,1.16869,1.16873,1.16824,1.16830,0
2017/07/25,22:34:00,1.16831,1.16930,1.16831,1.16930,0
2017/07/25,22:35:00,1.16930,1.16971,1.16916,1.16938,0
2017/07/25,22:36:00,1.16937,1.16972,1.16929,1.16972,0
2017/07/25,22:37:00,1.16972,1.16972,1.16937,1.16958,0
2017/07/25,22:38:00,1.16958,1.16964,1.16921,1.16947,0
2017/07/25,22:39:00,1.16948,1.16967,1.16928,1.16928,0
2017/07/25,22:40:00,1.16926,1.16951,1.16879,1.16882,0
2017/07/25,22:41:00,1.16881,1.16908,1.16860,1.16866,0
2017/07/25,22:42:00,1.16864,1.16915,1.16864,1.16907,0
2017/07/25,22:43:00,1.16907,1.16934,1.16901,1.16904,0
2017/07/25,22:44:00,1.16903,1.16927,1.16900,1.16916,0
2017/07/25,22:45:00,1.16917,1.16949,1.16910,1.16937,0
2017/07/25,22:46:00,1.16938,1.16962,1.16926,1.16949,0
2017/07/25,22:47:00,1.16949,1.16971,1.16945,1.16970,0
2017/07/25,22:48:00,1.16970,1.16995,1.16969,1.16983,0
2017/07/25,22:49:00,1.16982,1.16987,1.16971,1.16973,0
2017/07/25,22:50:00,1.16972,1.16988,1.16972,1.16983,0
2017/07/25,22:51:00,1.16981,1.16991,1.16972,1.16988,0
2017/07/25,22:52:00,1.16988,1.16992,1.16973,1.16976,0
2017/07/25,22:53:00,1.16976,1.17010,1.16975,1.16999,0
2017/07/25,22:54:00,1.16999,1.17004,1.16997,1.17000,0
2017/07/25,22:55:00,1.17001,1.17021,1.16999,1.17005,0
2017/07/25,22:56:00,1.17004,1.17004,1.16972,1.16987,0
2017/07/25,22:57:00,1.16987,1.16993,1.16984,1.16988,0
2017/07/25,22:58:00,1.16988,1.16988,1.16965,1.16980,0
2017/07/25,22:59:00,1.16977,1.16978,1.16967,1.16974,0
2017/07/25,23:00:00,1.16973,1.16998,1.16968,1.16972,0
2017/07/25,23:01:00,1.16973,1.16976,1.16924,1.16940,0
2017/07/25,23:02:00,1.16939,1.16945,1.16901,1.16912,0
2017/07/25,23:03:00,1.16912,1.16932,1.16904,1.16921,0
2017/07/25,23:04:00,1.16920,1.16938,1.16905,1.16927,0
2017/07/25,23:05:00,1.16926,1.16955,1.16923,1.16928,0
2017/07/25,23:06:00,1.16927,1.16930,1.16874,1.16882,0
2017/07/25,23:07:00,1.16883,1.16890,1.16836,1.16856,0
2017/07/25,23:08:00,1.16856,1.16871,1.16845,1.16870,0
2017/07/25,23:09:00,1.16871,1.16896,1.16862,1.16884,0
2017/07/25,23:10:00,1.16885,1.16897,1.16880,1.16883,0
2017/07/25,23:11:00,1.16883,1.16938,1.16881,1.16922,0
2017/07/25,23:12:00,1.16923,1.16942,1.16913,1.16940,0
2017/07/25,23:13:00,1.16939,1.16945,1.16906,1.16915,0
2017/07/25,23:14:00,1.16915,1.16930,1.16907,1.16911,0
2017/07/25,23:15:00,1.16910,1.16922,1.16898,1.16921,0
2017/07/25,23:16:00,1.16920,1.16920,1.16869,1.16870,0
2017/07/25,23:17:00,1.16870,1.16881,1.16854,1.16873,0
2017/07/25,23:18:00,1.16874,1.16885,1.16859,1.16881,0
2017/07/25,23:19:00,1.16880,1.16899,1.16880,1.16883,0
2017/07/25,23:20:00,1.16883,1.16896,1.16869,1.16869,0
2017/07/25,23:21:00,1.16870,1.16877,1.16854,1.16869,0
2017/07/25,23:22:00,1.16869,1.16886,1.16859,1.16873,0
2017/07/25,23:23:00,1.16872,1.16872,1.16854,1.16862,0
2017/07/25,23:24:00,1.16862,1.16883,1.16858,1.16880,0
2017/07/25,23:25:00,1.16880,1.16881,1.16863,1.16879,0
2017/07/25,23:26:00,1.16879,1.16888,1.16873,1.16875,0
2017/07/25,23:27:00,1.16875,1.16895,1.16875,1.16890,0
2017/07/25,23:28:00,1.16889,1.16895,1.16883,1.16886,0
2017/07/25,23:29:00,1.16885,1.16894,1.16871,1.16883,0
2017/07/25,23:30:00,1.16883,1.16892,1.16871,1.16876,0
2017/07/25,23:31:00,1.16877,1.16882,1.16864,1.16876,0
2017/07/25,23:32:00,1.16876,1.16890,1.16870,1.16870,0
2017/07/25,23:33:00,1.16869,1.16881,1.16866,1.16876,0
2017/07/25,23:34:00,1.16875,1.16887,1.16875,1.16884,0
2017/07/25,23:35:00,1.16884,1.16884,1.16844,1.16844,0
2017/07/25,23:36:00,1.16846,1.16849,1.16813,1.16824,0
2017/07/25,23:37:00,1.16825,1.16836,1.16813,1.16830,0
2017/07/25,23:38:00,1.16830,1.16840,1.16808,1.16839,0
2017/07/25,23:39:00,1.16839,1.16846,1.16830,1.16832,0
2017/07/25,23:40:00,1.16832,1.16841,1.16830,1.16837,0
2017/07/25,23:41:00,1.16836,1.16836,1.16823,1.16825,0
2017/07/25,23:42:00,1.16823,1.16834,1.16820,1.16831,0
2017/07/25,23:43:00,1.16831,1.16840,1.16822,1.16834,0
2017/07/25,23:44:00,1.16835,1.16835,1.16811,1.16812,0
2017/07/25,23:45:00,1.16812,1.16813,1.16752,1.16764,0
2017/07/25,23:46:00,1.16764,1.16774,1.16748,1.16751,0
2017/07/25,23:47:00,1.16750,1.16750,1.16700,1.16709,0
2017/07/25,23:48:00,1.16709,1.16737,1.16708,1.16737,0
2017/07/25,23:49:00,1.16736,1.16736,1.16655,1.16663,0
2017/07/25,23:50:00,1.16662,1.16673,1.16661,1.16667,0
2017/07/25,23:51:00,1.16667,1.16669,1.16619,1.16620,0
2017/07/25,23:52:00,1.16620,1.16664,1.16620,1.16662,0
2017/07/25,23:53:00,1.16661,1.16686,1.16656,1.16682,0
2017/07/25,23:54:00,1.16682,1.16683,1.16659,1.16660,0
2017/07/25,23:55:00,1.16661,1.16665,1.16628,1.16628,0
2017/07/25,23:56:00,1.16630,1.16631,1.16573,1.16602,0
2017/07/25,23:57:00,1.16600,1.16629,1.16600,1.16623,0
2017/07/25,23:58:00,1.16623,1.16634,1.16597,1.16624,0
2017/07/25,23:59:00,1.16626,1.16638,1.16614,1.16614,0
2017/07/26,00:00:00,1.16613,1.16639,1.16606,1.16613,0
2017/07/26,00:01:00,1.16612,1.16632,1.16597,1.16631,0
2017/07/26,00:02:00,1.16632,1.16639,1.16607,1.16620,0
2017/07/26,00:03:00,1.16620,1.16649,1.16618,1.16649,0
2017/07/26,00:04:00,1.16648,1.16656,1.16640,1.16645,0
2017/07/26,00:05:00,1.16646,1.16672,1.16645,1.16671,0
2017/07/26,00:06:00,1.16671,1.16685,1.16655,1.16670,0
2017/07/26,00:07:00,1.16671,1.16686,1.16664,1.16685,0
2017/07/26,00:08:00,1.16685,1.16698,1.16685,1.16696,0
2017/07/26,00:09:00,1.16694,1.16695,1.16669,1.16685,0
2017/07/26,00:10:00,1.16686,1.16711,1.16685,1.16706,0
2017/07/26,00:11:00,1.16707,1.16707,1.16679,1.16680,0
2017/07/26,00:12:00,1.16680,1.16705,1.16679,1.16705,0
2017/07/26,00:13:00,1.16705,1.16706,1.16678,1.16684,0
2017/07/26,00:14:00,1.16683,1.16688,1.16654,1.16677,0
2017/07/26,00:15:00,1.16678,1.16681,1.16654,1.16658,0
2017/07/26,00:16:00,1.16658,1.16658,1.16643,1.16645,0
2017/07/26,00:17:00,1.16645,1.16655,1.16629,1.16629,0
2017/07/26,00:18:00,1.16628,1.16628,1.16595,1.16596,0
2017/07/26,00:19:00,1.16596,1.16598,1.16555,1.16563,0
2017/07/26,00:20:00,1.16567,1.16571,1.16536,1.16536,0
2017/07/26,00:21:00,1.16536,1.16566,1.16532,1.16558,0
2017/07/26,00:22:00,1.16557,1.16564,1.16537,1.16562,0
2017/07/26,00:23:00,1.16561,1.16570,1.16542,1.16542,0
2017/07/26,00:24:00,1.16542,1.16554,1.16542,1.16550,0
2017/07/26,00:25:00,1.16550,1.16567,1.16549,1.16565,0
2017/07/26,00:26:00,1.16564,1.16582,1.16540,1.16545,0
2017/07/26,00:27:00,1.16546,1.16592,1.16545,1.16581,0
2017/07/26,00:28:00,1.16580,1.16586,1.16557,1.16560,0
2017/07/26,00:29:00,1.16559,1.16570,1.16556,1.16569,0
2017/07/26,00:30:00,1.16569,1.16576,1.16566,1.16573,0
2017/07/26,00:31:00,1.16573,1.16578,1.16500,1.16536,0
2017/07/26,00:32:00,1.16537,1.16559,1.16534,1.16547,0
2017/07/26,00:33:00,1.16548,1.16564,1.16545,1.16560,0
2017/07/26,00:34:00,1.16560,1.16561,1.16534,1.16536,0
2017/07/26,00:35:00,1.16535,1.16542,1.16465,1.16487,0
2017/07/26,00:36:00,1.16487,1.16521,1.16486,1.16505,0
2017/07/26,00:37:00,1.16505,1.16530,1.16505,1.16522,0
2017/07/26,00:38:00,1.16523,1.16535,1.16510,1.16526,0
2017/07/26,00:39:00,1.16526,1.16536,1.16515,1.16515,0
2017/07/26,00:40:00,1.16514,1.16529,1.16507,1.16519,0
2017/07/26,00:41:00,1.16518,1.16535,1.16518,1.16522,0
2017/07/26,00:42:00,1.16523,1.16547,1.16522,1.16536,0
2017/07/26,00:43:00,1.16535,1.16541,1.16519,1.16536,0
2017/07/26,00:44:00,1.16537,1.16555,1.16530,1.16551,0
2017/07/26,00:45:00,1.16551,1.16555,1.16531,1.16550,0
2017/07/26,00:46:00,1.16549,1.16551,1.16534,1.16551,0
2017/07/26,00:47:00,1.16551,1.16551,1.16526,1.16528,0
2017/07/26,00:48:00,1.16528,1.16548,1.16528,1.16547,0
2017/07/26,00:49:00,1.16547,1.16553,1.16541,1.16546,0
2017/07/26,00:50:00,1.16546,1.16554,1.16534,1.16550,0
2017/07/26,00:51:00,1.16551,1.16552,1.16541,1.16544,0
2017/07/26,00:52:00,1.16544,1.16552,1.16539,1.16547,0
2017/07/26,00:53:00,1.16547,1.16558,1.16543,1.16554,0
2017/07/26,00:54:00,1.16555,1.16556,1.16526,1.16531,0
2017/07/26,00:55:00,1.16531,1.16545,1.16531,1.16539,0
2017/07/26,00:56:00,1.16539,1.16539,1.16530,1.16532,0
2017/07/26,00:57:00,1.16532,1.16537,1.16530,1.16532,0
2017/07/26,00:58:00,1.16532,1.16540,1.16520,1.16540,0
2017/07/26,00:59:00,1.16540,1.16561,1.16534,1.16555,0
2017/07/26,01:00:00,1.16554,1.16561,1.16542,1.16550,0
2017/07/26,01:01:00,1.16549,1.16568,1.16547,1.16550,0
2017/07/26,01:02:00,1.16551,1.16566,1.16544,1.16553,0
2017/07/26,01:03:00,1.16552,1.16566,1.16540,1.16541,0
2017/07/26,01:04:00,1.16541,1.16547,1.16535,1.16542,0
2017/07/26,01:05:00,1.16542,1.16546,1.16536,1.16546,0
2017/07/26,01:06:00,1.16546,1.16561,1.16540,1.16560,0
2017/07/26,01:07:00,1.16560,1.16576,1.16557,1.16559,0
2017/07/26,01:08:00,1.16558,1.16587,1.16556,1.16581,0
2017/07/26,01:09:00,1.16581,1.16587,1.16566,1.16568,0
2017/07/26,01:10:00,1.16568,1.16575,1.16565,1.16570,0
2017/07/26,01:11:00,1.16571,1.16571,1.16551,1.16561,0
2017/07/26,01:12:00,1.16561,1.16568,1.16559,1.16560,0
2017/07/26,01:13:00,1.16560,1.16568,1.16557,1.16561,0
2017/07/26,01:14:00,1.16561,1.16578,1.16561,1.16570,0
2017/07/26,01:15:00,1.16570,1.16577,1.16565,1.16577,0
2017/07/26,01:16:00,1.16577,1.16581,1.16569,1.16572,0
2017/07/26,01:17:00,1.16572,1.16574,1.16558,1.16563,0
2017/07/26,01:18:00,1.16561,1.16563,1.16554,1.16563,0
2017/07/26,01:19:00,1.16563,1.16573,1.16544,1.16561,0
2017/07/26,01:20:00,1.16561,1.16561,1.16540,1.16541,0
2017/07/26,01:21:00,1.16540,1.16555,1.16534,1.16547,0
2017/07/26,01:22:00,1.16547,1.16552,1.16541,1.16542,0
2017/07/26,01:23:00,1.16542,1.16545,1.16533,1.16540,0
2017/07/26,01:24:00,1.16541,1.16541,1.16532,1.16533,0
2017/07/26,01:25:00,1.16532,1.16545,1.16518,1.16540,0
2017/07/26,01:26:00,1.16540,1.16547,1.16533,1.16542,0
2017/07/26,01:27:00,1.16541,1.16542,1.16511,1.16514,0
2017/07/26,01:28:00,1.16515,1.16521,1.16497,1.16506,0
2017/07/26,01:29:00,1.16506,1.16531,1.16504,1.16531,0
2017/07/26,01:30:00,1.16530,1.16545,1.16527,1.16535,0
2017/07/26,01:31:00,1.16535,1.16546,1.16535,1.16536,0
2017/07/26,01:32:00,1.16536,1.16537,1.16518,1.16532,0
2017/07/26,01:33:00,1.16531,1.16542,1.16526,1.16532,0
2017/07/26,01:34:00,1.16532,1.16551,1.16522,1.16547,0
2017/07/26,01:35:00,1.16547,1.16559,1.16543,1.16551,0
2017/07/26,01:36:00,1.16550,1.16552,1.16542,1.16550,0
2017/07/26,01:37:00,1.16550,1.16557,1.16541,1.16545,0
2017/07/26,01:38:00,1.16546,1.16562,1.16540,1.16562,0
2017/07/26,01:39:00,1.16563,1.16569,1.16554,1.16563,0
2017/07/26,01:40:00,1.16564,1.16564,1.16555,1.16562,0
2017/07/26,01:41:00,1.16563,1.16574,1.16561,1.16566,0
2017/07/26,01:42:00,1.16566,1.16571,1.16563,1.16570,0
2017/07/26,01:43:00,1.16570,1.16576,1.16565,1.16575,0
2017/07/26,01:44:00,1.16574,1.16580,1.16566,1.16568,0
2017/07/26,01:45:00,1.16568,1.16578,1.16566,1.16572,0
2017/07/26,01:46:00,1.16571,1.16586,1.16571,1.16578,0
2017/07/26,01:47:00,1.16577,1.16584,1.16571,1.16576,0
2017/07/26,01:48:00,1.16576,1.16576,1.16554,1.16554,0
2017/07/26,01:49:00,1.16554,1.16559,1.16550,1.16552,0
2017/07/26,01:50:00,1.16553,1.16555,1.16543,1.16547,0
2017/07/26,01:51:00,1.16548,1.16561,1.16543,1.16552,0
2017/07/26,01:52:00,1.16551,1.16555,1.16540,1.16546,0
2017/07/26,01:53:00,1.16545,1.16551,1.16541,1.16547,0
2017/07/26,01:54:00,1.16547,1.16547,1.16535,1.16536,0
2017/07/26,01:55:00,1.16535,1.16542,1.16535,1.16537,0
2017/07/26,01:56:00,1.16535,1.16538,1.16529,1.16532,0
2017/07/26,01:57:00,1.16532,1.16543,1.16532,1.16538,0
2017/07/26,01:58:00,1.16538,1.16552,1.16538,1.16550,0
2017/07/26,01:59:00,1.16549,1.16549,1.16532,1.16537,0
2017/07/26,02:00:00,1.16537,1.16546,1.16529,1.16536,0
2017/07/26,02:01:00,1.16535,1.16552,1.16535,1.16548,0
2017/07/26,02:02:00,1.16548,1.16562,1.16547,1.16561,0
2017/07/26,02:03:00,1.16560,1.16577,1.16556,1.16561,0
2017/07/26,02:04:00,1.16562,1.16566,1.16552,1.16557,0
2017/07/26,02:05:00,1.16555,1.16556,1.16548,1.16552,0
2017/07/26,02:06:00,1.16552,1.16558,1.16545,1.16552,0
2017/07/26,02:07:00,1.16551,1.16553,1.16540,1.16552,0
2017/07/26,02:08:00,1.16551,1.16564,1.16551,1.16561,0
2017/07/26,02:09:00,1.16562,1.16564,1.16550,1.16563,0
2017/07/26,02:10:00,1.16563,1.16563,1.16558,1.16562,0
2017/07/26,02:11:00,1.16560,1.16568,1.16559,1.16566,0
2017/07/26,02:12:00,1.16566,1.16576,1.16566,1.16568,0
2017/07/26,02:13:00,1.16568,1.16569,1.16553,1.16554,0
2017/07/26,02:14:00,1.16554,1.16555,1.16548,1.16550,0
2017/07/26,02:15:00,1.16549,1.16557,1.16547,1.16557,0
2017/07/26,02:16:00,1.16556,1.16558,1.16541,1.16544,0
2017/07/26,02:17:00,1.16545,1.16547,1.16542,1.16547,0
2017/07/26,02:18:00,1.16546,1.16551,1.16544,1.16550,0
2017/07/26,02:19:00,1.16550,1.16550,1.16541,1.16544,0
2017/07/26,02:20:00,1.16545,1.16552,1.16535,1.16543,0
2017/07/26,02:21:00,1.16544,1.16554,1.16536,1.16547,0
2017/07/26,02:22:00,1.16547,1.16551,1.16541,1.16545,0
2017/07/26,02:23:00,1.16544,1.16557,1.16542,1.16552,0
2017/07/26,02:24:00,1.16553,1.16553,1.16541,1.16546,0
2017/07/26,02:25:00,1.16544,1.16544,1.16530,1.16538,0
2017/07/26,02:26:00,1.16538,1.16542,1.16531,1.16532,0
2017/07/26,02:27:00,1.16532,1.16536,1.16529,1.16534,0
2017/07/26,02:28:00,1.16535,1.16540,1.16527,1.16538,0
2017/07/26,02:29:00,1.16538,1.16539,1.16533,1.16536,0
2017/07/26,02:30:00,1.16535,1.16548,1.16533,1.16546,0
2017/07/26,02:31:00,1.16546,1.16546,1.16542,1.16545,0
2017/07/26,02:32:00,1.16546,1.16547,1.16541,1.16543,0
2017/07/26,02:33:00,1.16542,1.16552,1.16537,1.16537,0
2017/07/26,02:34:00,1.16538,1.16538,1.16530,1.16536,0
2017/07/26,02:35:00,1.16537,1.16551,1.16534,1.16543,0
2017/07/26,02:36:00,1.16542,1.16544,1.16523,1.16544,0
2017/07/26,02:37:00,1.16545,1.16557,1.16543,1.16551,0
2017/07/26,02:38:00,1.16550,1.16556,1.16548,1.16556,0
2017/07/26,02:39:00,1.16556,1.16567,1.16552,1.16561,0
2017/07/26,02:40:00,1.16561,1.16563,1.16550,1.16552,0
2017/07/26,02:41:00,1.16553,1.16562,1.16551,1.16562,0
2017/07/26,02:42:00,1.16561,1.16562,1.16554,1.16558,0
2017/07/26,02:43:00,1.16559,1.16575,1.16559,1.16572,0
2017/07/26,02:44:00,1.16573,1.16576,1.16567,1.16573,0
2017/07/26,02:45:00,1.16575,1.16584,1.16575,1.16583,0
2017/07/26,02:46:00,1.16582,1.16584,1.16578,1.16578,0
2017/07/26,02:47:00,1.16577,1.16579,1.16572,1.16572,0
2017/07/26,02:48:00,1.16573,1.16578,1.16573,1.16576,0
2017/07/26,02:49:00,1.16574,1.16587,1.16573,1.16583,0
2017/07/26,02:50:00,1.16582,1.16583,1.16576,1.16576,0
2017/07/26,02:51:00,1.16576,1.16617,1.16576,1.16611,0
2017/07/26,02:52:00,1.16611,1.16611,1.16592,1.16596,0
2017/07/26,02:53:00,1.16596,1.16597,1.16589,1.16592,0
2017/07/26,02:54:00,1.16593,1.16593,1.16590,1.16592,0
2017/07/26,02:55:00,1.16591,1.16592,1.16581,1.16582,0
2017/07/26,02:56:00,1.16581,1.16582,1.16568,1.16577,0
2017/07/26,02:57:00,1.16576,1.16593,1.16576,1.16592,0
2017/07/26,02:58:00,1.16591,1.16591,1.16582,1.16586,0
2017/07/26,02:59:00,1.16586,1.16587,1.16575,1.16576,0
2017/07/26,03:00:00,1.16577,1.16585,1.16575,1.16582,0
2017/07/26,03:01:00,1.16581,1.16592,1.16581,1.16587,0
2017/07/26,03:02:00,1.16586,1.16590,1.16577,1.16577,0
2017/07/26,03:03:00,1.16577,1.16582,1.16574,1.16577,0
2017/07/26,03:04:00,1.16575,1.16576,1.16562,1.16564,0
2017/07/26,03:05:00,1.16564,1.16570,1.16564,1.16566,0
2017/07/26,03:06:00,1.16565,1.16579,1.16565,1.16576,0
2017/07/26,03:07:00,1.16575,1.16582,1.16568,1.16582,0
2017/07/26,03:08:00,1.16581,1.16588,1.16581,1.16583,0
2017/07/26,03:09:00,1.16582,1.16584,1.16580,1.16582,0
2017/07/26,03:10:00,1.16583,1.16583,1.16572,1.16573,0
2017/07/26,03:11:00,1.16572,1.16572,1.16561,1.16563,0
2017/07/26,03:12:00,1.16562,1.16562,1.16552,1.16557,0
2017/07/26,03:13:00,1.16557,1.16567,1.16555,1.16561,0
2017/07/26,03:14:00,1.16559,1.16568,1.16553,1.16568,0
2017/07/26,03:15:00,1.16568,1.16574,1.16568,1.16572,0
2017/07/26,03:16:00,1.16573,1.16583,1.16569,1.16583,0
2017/07/26,03:17:00,1.16582,1.16585,1.16581,1.16584,0
2017/07/26,03:18:00,1.16584,1.16593,1.16578,1.16591,0
2017/07/26,03:19:00,1.16591,1.16591,1.16576,1.16576,0
2017/07/26,03:20:00,1.16576,1.16582,1.16575,1.16577,0
2017/07/26,03:21:00,1.16576,1.16577,1.16518,1.16526,0
2017/07/26,03:22:00,1.16526,1.16538,1.16508,1.16524,0
2017/07/26,03:23:00,1.16523,1.16529,1.16498,1.16505,0
2017/07/26,03:24:00,1.16504,1.16518,1.16486,1.16516,0
2017/07/26,03:25:00,1.16515,1.16516,1.16486,1.16492,0
2017/07/26,03:26:00,1.16492,1.16494,1.16452,1.16461,0
2017/07/26,03:27:00,1.16461,1.16475,1.16461,1.16473,0
2017/07/26,03:28:00,1.16473,1.16486,1.16468,1.16472,0
2017/07/26,03:29:00,1.16471,1.16476,1.16462,1.16468,0
2017/07/26,03:30:00,1.16468,1.16471,1.16453,1.16454,0
2017/07/26,03:31:00,1.16454,1.16476,1.16454,1.16475,0
2017/07/26,03:32:00,1.16474,1.16496,1.16474,1.16493,0
2017/07/26,03:33:00,1.16493,1.16512,1.16489,1.16511,0
2017/07/26,03:34:00,1.16512,1.16519,1.16490,1.16496,0
2017/07/26,03:35:00,1.16496,1.16511,1.16489,1.16491,0
2017/07/26,03:36:00,1.16484,1.16496,1.16480,1.16496,0
2017/07/26,03:37:00,1.16495,1.16511,1.16495,1.16506,0
2017/07/26,03:38:00,1.16506,1.16506,1.16490,1.16501,0
2017/07/26,03:39:00,1.16501,1.16510,1.16490,1.16509,0
2017/07/26,03:40:00,1.16509,1.16515,1.16494,1.16495,0
2017/07/26,03:41:00,1.16494,1.16500,1.16486,1.16488,0
2017/07/26,03:42:00,1.16488,1.16496,1.16485,1.16495,0
2017/07/26,03:43:00,1.16495,1.16516,1.16490,1.16514,0
2017/07/26,03:44:00,1.16514,1.16529,1.16504,1.16512,0
2017/07/26,03:45:00,1.16512,1.16518,1.16504,1.16507,0
2017/07/26,03:46:00,1.16506,1.16507,1.16499,1.16500,0
2017/07/26,03:47:00,1.16500,1.16514,1.16497,1.16501,0
2017/07/26,03:48:00,1.16501,1.16502,1.16494,1.16497,0
2017/07/26,03:49:00,1.16497,1.16499,1.16487,1.16490,0
2017/07/26,03:50:00,1.16491,1.16492,1.16479,1.16485,0
2017/07/26,03:51:00,1.16485,1.16489,1.16474,1.16480,0
2017/07/26,03:52:00,1.16481,1.16499,1.16480,1.16496,0
2017/07/26,03:53:00,1.16496,1.16503,1.16485,1.16496,0
2017/07/26,03:54:00,1.16496,1.16503,1.16490,1.16500,0
2017/07/26,03:55:00,1.16500,1.16512,1.16500,1.16511,0
2017/07/26,03:56:00,1.16508,1.16527,1.16508,1.16520,0
2017/07/26,03:57:00,1.16521,1.16521,1.16484,1.16494,0
2017/07/26,03:58:00,1.16495,1.16502,1.16490,1.16498,0
2017/07/26,03:59:00,1.16498,1.16503,1.16494,1.16502,0
2017/07/26,04:00:00,1.16502,1.16515,1.16494,1.16509,0
2017/07/26,04:01:00,1.16508,1.16508,1.16482,1.16499,0
2017/07/26,04:02:00,1.16498,1.16515,1.16493,1.16496,0
2017/07/26,04:03:00,1.16495,1.16502,1.16488,1.16490,0
2017/07/26,04:04:00,1.16490,1.16510,1.16483,1.16502,0
2017/07/26,04:05:00,1.16502,1.16520,1.16500,1.16512,0
2017/07/26,04:06:00,1.16512,1.16537,1.16512,1.16531,0
2017/07/26,04:07:00,1.16531,1.16531,1.16521,1.16528,0
2017/07/26,04:08:00,1.16527,1.16528,1.16510,1.16515,0
2017/07/26,04:09:00,1.16515,1.16520,1.16515,1.16518,0
2017/07/26,04:10:00,1.16517,1.16521,1.16510,1.16512,0
2017/07/26,04:11:00,1.16512,1.16517,1.16510,1.16511,0
2017/07/26,04:12:00,1.16510,1.16529,1.16510,1.16521,0
2017/07/26,04:13:00,1.16522,1.16526,1.16514,1.16516,0
2017/07/26,04:14:00,1.16517,1.16522,1.16514,1.16518,0
2017/07/26,04:15:00,1.16518,1.16528,1.16518,1.16528,0
2017/07/26,04:16:00,1.16528,1.16534,1.16523,1.16526,0
2017/07/26,04:17:00,1.16525,1.16528,1.16522,1.16522,0
2017/07/26,04:18:00,1.16523,1.16526,1.16510,1.16515,0
2017/07/26,04:19:00,1.16516,1.16516,1.16492,1.16509,0
2017/07/26,04:20:00,1.16509,1.16511,1.16502,1.16506,0
2017/07/26,04:21:00,1.16506,1.16514,1.16504,1.16511,0
2017/07/26,04:22:00,1.16511,1.16514,1.16502,1.16505,0
2017/07/26,04:23:00,1.16506,1.16507,1.16504,1.16506,0
2017/07/26,04:24:00,1.16507,1.16522,1.16507,1.16509,0
2017/07/26,04:25:00,1.16509,1.16513,1.16509,1.16511,0
2017/07/26,04:26:00,1.16511,1.16521,1.16509,1.16520,0
2017/07/26,04:27:00,1.16521,1.16528,1.16516,1.16527,0
2017/07/26,04:28:00,1.16527,1.16531,1.16527,1.16527,0
2017/07/26,04:29:00,1.16528,1.16531,1.16487,1.16501,0
2017/07/26,04:30:00,1.16501,1.16503,1.16490,1.16490,0
2017/07/26,04:31:00,1.16490,1.16505,1.16490,1.16499,0
2017/07/26,04:32:00,1.16499,1.16499,1.16475,1.16479,0
2017/07/26,04:33:00,1.16480,1.16480,1.16453,1.16457,0
2017/07/26,04:34:00,1.16457,1.16462,1.16452,1.16455,0
2017/07/26,04:35:00,1.16456,1.16462,1.16452,1.16461,0
2017/07/26,04:36:00,1.16461,1.16463,1.16454,1.16460,0
2017/07/26,04:37:00,1.16460,1.16461,1.16452,1.16453,0
2017/07/26,04:38:00,1.16452,1.16459,1.16448,1.16458,0
2017/07/26,04:39:00,1.16457,1.16463,1.16453,1.16462,0
2017/07/26,04:40:00,1.16461,1.16467,1.16455,1.16467,0
2017/07/26,04:41:00,1.16468,1.16473,1.16454,1.16461,0
2017/07/26,04:42:00,1.16461,1.16463,1.16458,1.16461,0
2017/07/26,04:43:00,1.16461,1.16469,1.16459,1.16465,0
2017/07/26,04:44:00,1.16466,1.16481,1.16461,1.16469,0
2017/07/26,04:45:00,1.16469,1.16469,1.16458,1.16459,0
2017/07/26,04:46:00,1.16459,1.16460,1.16455,1.16460,0
2017/07/26,04:47:00,1.16460,1.16484,1.16460,1.16477,0
2017/07/26,04:48:00,1.16477,1.16487,1.16477,1.16487,0
2017/07/26,04:49:00,1.16487,1.16488,1.16476,1.16487,0
2017/07/26,04:50:00,1.16486,1.16493,1.16476,1.16492,0
2017/07/26,04:51:00,1.16493,1.16493,1.16462,1.16466,0
2017/07/26,04:52:00,1.16466,1.16481,1.16455,1.16455,0
2017/07/26,04:53:00,1.16454,1.16463,1.16453,1.16461,0
2017/07/26,04:54:00,1.16460,1.16460,1.16444,1.16445,0
2017/07/26,04:55:00,1.16444,1.16454,1.16444,1.16451,0
2017/07/26,04:56:00,1.16450,1.16453,1.16449,1.16451,0
2017/07/26,04:57:00,1.16451,1.16464,1.16450,1.16461,0
2017/07/26,04:58:00,1.16461,1.16472,1.16460,1.16468,0
2017/07/26,04:59:00,1.16468,1.16476,1.16466,1.16472,0
2017/07/26,05:00:00,1.16471,1.16477,1.16469,1.16475,0
2017/07/26,05:01:00,1.16476,1.16476,1.16464,1.16467,0
2017/07/26,05:02:00,1.16467,1.16474,1.16464,1.16473,0
2017/07/26,05:03:00,1.16474,1.16484,1.16473,1.16482,0
2017/07/26,05:04:00,1.16482,1.16488,1.16481,1.16481,0
2017/07/26,05:05:00,1.16481,1.16490,1.16480,1.16490,0
2017/07/26,05:06:00,1.16490,1.16493,1.16489,1.16493,0
2017/07/26,05:07:00,1.16492,1.16493,1.16492,1.16492,0
2017/07/26,05:08:00,1.16491,1.16493,1.16490,1.16492,0
2017/07/26,05:09:00,1.16491,1.16492,1.16490,1.16491,0
2017/07/26,05:10:00,1.16491,1.16491,1.16485,1.16486,0
2017/07/26,05:11:00,1.16485,1.16486,1.16475,1.16477,0
2017/07/26,05:12:00,1.16476,1.16478,1.16474,1.16476,0
2017/07/26,05:13:00,1.16476,1.16481,1.16476,1.16481,0
2017/07/26,05:14:00,1.16481,1.16484,1.16480,1.16484,0
2017/07/26,05:15:00,1.16484,1.16488,1.16468,1.16471,0
2017/07/26,05:16:00,1.16471,1.16472,1.16471,1.16471,0
2017/07/26,05:17:00,1.16471,1.16471,1.16467,1.16470,0
2017/07/26,05:18:00,1.16470,1.16470,1.16464,1.16465,0
2017/07/26,05:19:00,1.16465,1.16466,1.16461,1.16462,0
2017/07/26,05:20:00,1.16462,1.16466,1.16456,1.16465,0
2017/07/26,05:21:00,1.16465,1.16465,1.16461,1.16463,0
2017/07/26,05:22:00,1.16462,1.16463,1.16455,1.16456,0
2017/07/26,05:23:00,1.16456,1.16458,1.16456,1.16456,0
2017/07/26,05:24:00,1.16455,1.16458,1.16455,1.16457,0
2017/07/26,05:25:00,1.16457,1.16458,1.16453,1.16457,0
2017/07/26,05:26:00,1.16457,1.16462,1.16457,1.16460,0
2017/07/26,05:27:00,1.16460,1.16461,1.16457,1.16457,0
2017/07/26,05:28:00,1.16456,1.16462,1.16451,1.16454,0
2017/07/26,05:29:00,1.16454,1.16465,1.16453,1.16464,0
2017/07/26,05:30:00,1.16465,1.16465,1.16449,1.16449,0
2017/07/26,05:31:00,1.16448,1.16448,1.16426,1.16428,0
2017/07/26,05:32:00,1.16428,1.16434,1.16427,1.16431,0
2017/07/26,05:33:00,1.16430,1.16432,1.16429,1.16431,0
2017/07/26,05:34:00,1.16430,1.16431,1.16429,1.16431,0
2017/07/26,05:35:00,1.16431,1.16439,1.16430,1.16439,0
2017/07/26,05:36:00,1.16439,1.16457,1.16439,1.16457,0
2017/07/26,05:37:00,1.16458,1.16472,1.16449,1.16471,0
2017/07/26,05:38:00,1.16472,1.16477,1.16470,1.16471,0
2017/07/26,05:39:00,1.16472,1.16477,1.16472,1.16477,0
2017/07/26,05:40:00,1.16476,1.16479,1.16463,1.16466,0
2017/07/26,05:41:00,1.16465,1.16468,1.16458,1.16458,0
2017/07/26,05:42:00,1.16459,1.16469,1.16454,1.16461,0
2017/07/26,05:43:00,1.16462,1.16464,1.16460,1.16462,0
2017/07/26,05:44:00,1.16461,1.16472,1.16461,1.16471,0
2017/07/26,05:45:00,1.16470,1.16475,1.16470,1.16472,0
2017/07/26,05:46:00,1.16471,1.16477,1.16470,1.16472,0
2017/07/26,05:47:00,1.16473,1.16478,1.16470,1.16478,0
2017/07/26,05:48:00,1.16479,1.16487,1.16478,1.16482,0
2017/07/26,05:49:00,1.16482,1.16483,1.16479,1.16482,0
2017/07/26,05:50:00,1.16482,1.16496,1.16481,1.16485,0
2017/07/26,05:51:00,1.16486,1.16486,1.16476,1.16476,0
2017/07/26,05:52:00,1.16477,1.16480,1.16470,1.16470,0
2017/07/26,05:53:00,1.16470,1.16472,1.16456,1.16460,0
2017/07/26,05:54:00,1.16460,1.16466,1.16460,1.16464,0
2017/07/26,05:55:00,1.16464,1.16468,1.16461,1.16464,0
2017/07/26,05:56:00,1.16463,1.16464,1.16456,1.16456,0
2017/07/26,05:57:00,1.16456,1.16459,1.16455,1.16456,0
2017/07/26,05:58:00,1.16457,1.16467,1.16453,1.16461,0
2017/07/26,05:59:00,1.16463,1.16481,1.16459,1.16473,0
2017/07/26,06:05:00,1.16501,1.16502,1.16488,1.16501,0
2017/07/26,06:06:00,1.16500,1.16500,1.16482,1.16488,0
2017/07/26,06:07:00,1.16488,1.16490,1.16488,1.16490,0
2017/07/26,06:08:00,1.16491,1.16491,1.16483,1.16484,0
2017/07/26,06:09:00,1.16483,1.16484,1.16483,1.16484,0
2017/07/26,06:10:00,1.16483,1.16484,1.16480,1.16481,0
2017/07/26,06:11:00,1.16481,1.16482,1.16473,1.16475,0
2017/07/26,06:12:00,1.16478,1.16483,1.16478,1.16483,0
2017/07/26,06:13:00,1.16475,1.16484,1.16475,1.16483,0
2017/07/26,06:14:00,1.16484,1.16485,1.16480,1.16482,0
2017/07/26,06:15:00,1.16483,1.16484,1.16479,1.16480,0
2017/07/26,06:16:00,1.16481,1.16483,1.16479,1.16481,0
2017/07/26,06:17:00,1.16480,1.16483,1.16480,1.16482,0
2017/07/26,06:18:00,1.16481,1.16483,1.16479,1.16482,0
2017/07/26,06:19:00,1.16481,1.16483,1.16481,1.16482,0
2017/07/26,06:20:00,1.16482,1.16495,1.16482,1.16490,0
2017/07/26,06:21:00,1.16490,1.16493,1.16490,1.16490,0
2017/07/26,06:22:00,1.16491,1.16492,1.16487,1.16491,0
2017/07/26,06:23:00,1.16489,1.16492,1.16489,1.16490,0
2017/07/26,06:24:00,1.16490,1.16491,1.16488,1.16490,0
2017/07/26,06:25:00,1.16492,1.16492,1.16489,1.16490,0
2017/07/26,06:26:00,1.16489,1.16492,1.16489,1.16491,0
2017/07/26,06:27:00,1.16492,1.16493,1.16487,1.16488,0
2017/07/26,06:28:00,1.16487,1.16490,1.16486,1.16488,0
2017/07/26,06:29:00,1.16488,1.16490,1.16487,1.16488,0
2017/07/26,06:30:00,1.16488,1.16489,1.16486,1.16486,0
2017/07/26,06:31:00,1.16488,1.16489,1.16483,1.16486,0
2017/07/26,06:32:00,1.16483,1.16487,1.16483,1.16484,0
2017/07/26,06:33:00,1.16485,1.16487,1.16483,1.16487,0
2017/07/26,06:34:00,1.16484,1.16487,1.16483,1.16484,0
2017/07/26,06:35:00,1.16485,1.16487,1.16484,1.16487,0
2017/07/26,06:36:00,1.16487,1.16490,1.16474,1.16476,0
2017/07/26,06:37:00,1.16476,1.16481,1.16476,1.16476,0
2017/07/26,06:38:00,1.16477,1.16478,1.16467,1.16476,0
2017/07/26,06:39:00,1.16475,1.16486,1.16475,1.16479,0
2017/07/26,06:40:00,1.16479,1.16479,1.16477,1.16478,0
2017/07/26,06:41:00,1.16479,1.16479,1.16477,1.16477,0
2017/07/26,06:42:00,1.16477,1.16477,1.16476,1.16477,0
2017/07/26,06:43:00,1.16476,1.16477,1.16475,1.16475,0
2017/07/26,06:44:00,1.16474,1.16478,1.16471,1.16478,0
2017/07/26,06:45:00,1.16480,1.16483,1.16467,1.16470,0
2017/07/26,06:46:00,1.16468,1.16474,1.16467,1.16473,0
2017/07/26,06:47:00,1.16473,1.16475,1.16473,1.16474,0
2017/07/26,06:48:00,1.16475,1.16483,1.16472,1.16482,0
2017/07/26,06:49:00,1.16482,1.16486,1.16474,1.16477,0
2017/07/26,06:50:00,1.16478,1.16478,1.16475,1.16475,0
2017/07/26,06:51:00,1.16476,1.16478,1.16475,1.16477,0
2017/07/26,06:52:00,1.16475,1.16477,1.16469,1.16477,0
2017/07/26,06:53:00,1.16480,1.16487,1.16469,1.16470,0
2017/07/26,06:54:00,1.16470,1.16481,1.16470,1.16481,0
2017/07/26,06:55:00,1.16483,1.16489,1.16483,1.16488,0
2017/07/26,06:56:00,1.16485,1.16486,1.16480,1.16480,0
2017/07/26,06:57:00,1.16480,1.16485,1.16480,1.16484,0
2017/07/26,06:58:00,1.16485,1.16487,1.16484,1.16486,0
2017/07/26,06:59:00,1.16487,1.16487,1.16483,1.16485,0
2017/07/26,07:00:00,1.16485,1.16486,1.16482,1.16482,0
2017/07/26,07:01:00,1.16482,1.16482,1.16464,1.16469,0
2017/07/26,07:02:00,1.16469,1.16472,1.16461,1.16472,0
2017/07/26,07:03:00,1.16471,1.16471,1.16469,1.16469,0
2017/07/26,07:04:00,1.16469,1.16477,1.16468,1.16474,0
2017/07/26,07:05:00,1.16474,1.16475,1.16470,1.16471,0
2017/07/26,07:06:00,1.16470,1.16475,1.16468,1.16475,0
2017/07/26,07:07:00,1.16474,1.16484,1.16474,1.16484,0
2017/07/26,07:08:00,1.16484,1.16485,1.16477,1.16480,0
2017/07/26,07:09:00,1.16480,1.16482,1.16479,1.16482,0
2017/07/26,07:10:00,1.16482,1.16482,1.16477,1.16481,0
2017/07/26,07:11:00,1.16481,1.16485,1.16481,1.16484,0
2017/07/26,07:12:00,1.16484,1.16490,1.16483,1.16490,0
2017/07/26,07:13:00,1.16490,1.16490,1.16486,1.16487,0
2017/07/26,07:14:00,1.16487,1.16490,1.16486,1.16487,0
2017/07/26,07:15:00,1.16486,1.16489,1.16481,1.16482,0
2017/07/26,07:16:00,1.16482,1.16483,1.16481,1.16482,0
2017/07/26,07:17:00,1.16481,1.16483,1.16481,1.16482,0
2017/07/26,07:18:00,1.16482,1.16483,1.16482,1.16482,0
2017/07/26,07:20:00,1.16484,1.16486,1.16482,1.16486,0
2017/07/26,07:21:00,1.16486,1.16486,1.16482,1.16483,0
2017/07/26,07:22:00,1.16482,1.16487,1.16481,1.16485,0
2017/07/26,07:23:00,1.16486,1.16486,1.16467,1.16469,0
2017/07/26,07:24:00,1.16470,1.16471,1.16467,1.16469,0
2017/07/26,07:25:00,1.16468,1.16475,1.16467,1.16469,0
2017/07/26,07:26:00,1.16470,1.16470,1.16467,1.16470,0
2017/07/26,07:27:00,1.16470,1.16471,1.16467,1.16470,0
2017/07/26,07:28:00,1.16470,1.16476,1.16469,1.16470,0
2017/07/26,07:29:00,1.16471,1.16472,1.16470,1.16471,0
2017/07/26,07:30:00,1.16471,1.16473,1.16470,1.16471,0
2017/07/26,07:31:00,1.16471,1.16472,1.16470,1.16470,0
2017/07/26,07:32:00,1.16469,1.16486,1.16469,1.16477,0
2017/07/26,07:33:00,1.16478,1.16478,1.16474,1.16477,0
2017/07/26,07:34:00,1.16478,1.16485,1.16478,1.16481,0
2017/07/26,07:35:00,1.16484,1.16484,1.16470,1.16472,0
2017/07/26,07:36:00,1.16472,1.16475,1.16470,1.16472,0
2017/07/26,07:37:00,1.16472,1.16473,1.16470,1.16472,0
2017/07/26,07:38:00,1.16473,1.16473,1.16470,1.16470,0
2017/07/26,07:39:00,1.16471,1.16471,1.16469,1.16469,0
2017/07/26,07:40:00,1.16470,1.16479,1.16470,1.16477,0
2017/07/26,07:41:00,1.16476,1.16479,1.16476,1.16478,0
2017/07/26,07:42:00,1.16479,1.16484,1.16477,1.16481,0
2017/07/26,07:43:00,1.16480,1.16480,1.16466,1.16466,0
2017/07/26,07:44:00,1.16467,1.16468,1.16465,1.16468,0
2017/07/26,07:45:00,1.16467,1.16472,1.16467,1.16471,0
2017/07/26,07:46:00,1.16471,1.16483,1.16467,1.16468,0
2017/07/26,07:47:00,1.16469,1.16472,1.16469,1.16470,0
2017/07/26,07:48:00,1.16470,1.16471,1.16470,1.16471,0
2017/07/26,07:49:00,1.16472,1.16473,1.16471,1.16472,0
2017/07/26,07:50:00,1.16472,1.16472,1.16471,1.16472,0
2017/07/26,07:51:00,1.16471,1.16472,1.16468,1.16470,0
2017/07/26,07:52:00,1.16469,1.16469,1.16466,1.16469,0
2017/07/26,07:53:00,1.16468,1.16469,1.16467,1.16467,0
2017/07/26,07:54:00,1.16467,1.16470,1.16467,1.16469,0
2017/07/26,07:55:00,1.16470,1.16470,1.16468,1.16469,0
2017/07/26,07:56:00,1.16469,1.16469,1.16468,1.16468,0
2017/07/26,07:57:00,1.16469,1.16469,1.16467,1.16468,0
2017/07/26,07:58:00,1.16468,1.16471,1.16467,1.16470,0
2017/07/26,07:59:00,1.16471,1.16474,1.16468,1.16470,0
2017/07/26,08:00:00,1.16471,1.16472,1.16465,1.16466,0
2017/07/26,08:01:00,1.16465,1.16471,1.16465,1.16469,0
2017/07/26,08:02:00,1.16468,1.16472,1.16463,1.16467,0
2017/07/26,08:03:00,1.16466,1.16468,1.16465,1.16468,0
2017/07/26,08:04:00,1.16467,1.16469,1.16465,1.16466,0
2017/07/26,08:05:00,1.16465,1.16466,1.16459,1.16460,0
2017/07/26,08:06:00,1.16460,1.16468,1.16459,1.16468,0
2017/07/26,08:07:00,1.16468,1.16470,1.16465,1.16467,0
2017/07/26,08:08:00,1.16468,1.16469,1.16464,1.16464,0
2017/07/26,08:09:00,1.16464,1.16468,1.16463,1.16466,0
2017/07/26,08:10:00,1.16466,1.16467,1.16465,1.16467,0
2017/07/26,08:11:00,1.16466,1.16466,1.16457,1.16457,0
2017/07/26,08:12:00,1.16457,1.16467,1.16457,1.16467,0
2017/07/26,08:13:00,1.16467,1.16467,1.16462,1.16463,0
2017/07/26,08:14:00,1.16463,1.16467,1.16462,1.16467,0
2017/07/26,08:15:00,1.16467,1.16467,1.16459,1.16459,0
2017/07/26,08:16:00,1.16460,1.16462,1.16450,1.16452,0
2017/07/26,08:17:00,1.16453,1.16458,1.16453,1.16458,0
2017/07/26,08:18:00,1.16457,1.16464,1.16457,1.16463,0
2017/07/26,08:19:00,1.16463,1.16468,1.16463,1.16468,0
2017/07/26,08:20:00,1.16469,1.16471,1.16464,1.16471,0
2017/07/26,08:21:00,1.16471,1.16471,1.16465,1.16467,0
2017/07/26,08:22:00,1.16466,1.16470,1.16466,1.16469,0
2017/07/26,08:23:00,1.16470,1.16471,1.16467,1.16470,0
2017/07/26,08:24:00,1.16469,1.16471,1.16466,1.16471,0
2017/07/26,08:25:00,1.16471,1.16471,1.16467,1.16470,0
2017/07/26,08:26:00,1.16470,1.16471,1.16463,1.16464,0
2017/07/26,08:27:00,1.16463,1.16471,1.16462,1.16469,0
2017/07/26,08:28:00,1.16468,1.16469,1.16444,1.16455,0
2017/07/26,08:29:00,1.16455,1.16459,1.16455,1.16457,0
2017/07/26,08:30:00,1.16456,1.16457,1.16454,1.16456,0
2017/07/26,08:31:00,1.16456,1.16458,1.16453,1.16457,0
2017/07/26,08:32:00,1.16458,1.16460,1.16457,1.16460,0
2017/07/26,08:33:00,1.16460,1.16460,1.16458,1.16460,0
2017/07/26,08:34:00,1.16458,1.16458,1.16458,1.16458,0
2017/07/26,08:35:00,1.16458,1.16468,1.16458,1.16468,0
2017/07/26,08:36:00,1.16469,1.16471,1.16460,1.16462,0
2017/07/26,08:37:00,1.16461,1.16468,1.16458,1.16468,0
2017/07/26,08:38:00,1.16468,1.16468,1.16466,1.16467,0
2017/07/26,08:39:00,1.16468,1.16473,1.16466,1.16468,0
2017/07/26,08:40:00,1.16469,1.16470,1.16467,1.16467,0
2017/07/26,08:41:00,1.16467,1.16468,1.16466,1.16467,0
2017/07/26,08:42:00,1.16466,1.16468,1.16466,1.16467,0
2017/07/26,08:43:00,1.16467,1.16468,1.16467,1.16468,0
2017/07/26,08:44:00,1.16467,1.16467,1.16462,1.16463,0
2017/07/26,08:45:00,1.16462,1.16467,1.16460,1.16467,0
2017/07/26,08:46:00,1.16467,1.16471,1.16467,1.16467,0
2017/07/26,08:47:00,1.16467,1.16469,1.16466,1.16469,0
2017/07/26,08:48:00,1.16469,1.16475,1.16469,1.16471,0
2017/07/26,08:49:00,1.16472,1.16472,1.16462,1.16467,0
2017/07/26,08:50:00,1.16468,1.16475,1.16463,1.16463,0
2017/07/26,08:51:00,1.16462,1.16462,1.16445,1.16451,0
2017/07/26,08:52:00,1.16451,1.16456,1.16451,1.16452,0
2017/07/26,08:53:00,1.16451,1.16455,1.16450,1.16453,0
2017/07/26,08:54:00,1.16453,1.16455,1.16436,1.16444,0
2017/07/26,08:55:00,1.16443,1.16444,1.16437,1.16439,0
2017/07/26,08:56:00,1.16440,1.16441,1.16436,1.16438,0
2017/07/26,08:57:00,1.16439,1.16442,1.16438,1.16442,0
2017/07/26,08:58:00,1.16443,1.16446,1.16441,1.16441,0
2017/07/26,08:59:00,1.16442,1.16445,1.16441,1.16441,0
2017/07/26,09:00:00,1.16441,1.16448,1.16438,1.16448,0
2017/07/26,09:01:00,1.16449,1.16449,1.16423,1.16432,0
2017/07/26,09:02:00,1.16434,1.16442,1.16429,1.16442,0
2017/07/26,09:03:00,1.16442,1.16456,1.16431,1.16444,0
2017/07/26,09:04:00,1.16443,1.16449,1.16442,1.16446,0
2017/07/26,09:05:00,1.16445,1.16446,1.16432,1.16438,0
2017/07/26,09:06:00,1.16438,1.16438,1.16410,1.16420,0
2017/07/26,09:07:00,1.16420,1.16426,1.16415,1.16415,0
2017/07/26,09:08:00,1.16415,1.16416,1.16411,1.16412,0
2017/07/26,09:09:00,1.16412,1.16412,1.16381,1.16390,0
2017/07/26,09:10:00,1.16389,1.16395,1.16382,1.16390,0
2017/07/26,09:11:00,1.16390,1.16394,1.16382,1.16389,0
2017/07/26,09:12:00,1.16389,1.16391,1.16385,1.16389,0
2017/07/26,09:13:00,1.16389,1.16401,1.16389,1.16400,0
2017/07/26,09:14:00,1.16399,1.16403,1.16394,1.16401,0
2017/07/26,09:15:00,1.16402,1.16406,1.16400,1.16402,0
2017/07/26,09:16:00,1.16402,1.16412,1.16394,1.16394,0
2017/07/26,09:17:00,1.16394,1.16394,1.16389,1.16390,0
2017/07/26,09:18:00,1.16390,1.16412,1.16389,1.16402,0
2017/07/26,09:19:00,1.16403,1.16406,1.16384,1.16385,0
2017/07/26,09:20:00,1.16385,1.16401,1.16385,1.16399,0
2017/07/26,09:21:00,1.16399,1.16404,1.16397,1.16400,0
2017/07/26,09:22:00,1.16401,1.16408,1.16400,1.16408,0
2017/07/26,09:23:00,1.16408,1.16411,1.16406,1.16410,0
2017/07/26,09:24:00,1.16410,1.16410,1.16393,1.16401,0
2017/07/26,09:25:00,1.16402,1.16402,1.16392,1.16392,0
2017/07/26,09:26:00,1.16392,1.16395,1.16386,1.16392,0
2017/07/26,09:27:00,1.16392,1.16400,1.16390,1.16400,0
2017/07/26,09:28:00,1.16400,1.16413,1.16398,1.16413,0
2017/07/26,09:29:00,1.16414,1.16427,1.16412,1.16427,0
2017/07/26,09:30:00,1.16426,1.16426,1.16412,1.16415,0
2017/07/26,09:31:00,1.16415,1.16415,1.16410,1.16412,0
2017/07/26,09:32:00,1.16411,1.16412,1.16404,1.16406,0
2017/07/26,09:33:00,1.16407,1.16426,1.16406,1.16422,0
2017/07/26,09:34:00,1.16421,1.16422,1.16415,1.16418,0
2017/07/26,09:35:00,1.16417,1.16417,1.16415,1.16416,0
2017/07/26,09:36:00,1.16417,1.16434,1.16417,1.16427,0
2017/07/26,09:37:00,1.16427,1.16427,1.16417,1.16420,0
2017/07/26,09:38:00,1.16418,1.16420,1.16416,1.16416,0
2017/07/26,09:39:00,1.16416,1.16416,1.16387,1.16390,0
2017/07/26,09:40:00,1.16390,1.16395,1.16388,1.16393,0
2017/07/26,09:41:00,1.16393,1.16396,1.16391,1.16396,0
2017/07/26,09:42:00,1.16396,1.16402,1.16394,1.16397,0
2017/07/26,09:43:00,1.16397,1.16401,1.16396,1.16399,0
2017/07/26,09:44:00,1.16399,1.16403,1.16387,1.16389,0
2017/07/26,09:45:00,1.16389,1.16397,1.16387,1.16388,0
2017/07/26,09:46:00,1.16387,1.16397,1.16383,1.16390,0
2017/07/26,09:47:00,1.16390,1.16397,1.16390,1.16390,0
2017/07/26,09:48:00,1.16391,1.16392,1.16385,1.16389,0
2017/07/26,09:49:00,1.16388,1.16397,1.16388,1.16391,0
2017/07/26,09:50:00,1.16392,1.16394,1.16391,1.16391,0
2017/07/26,09:51:00,1.16391,1.16406,1.16391,1.16404,0
2017/07/26,09:52:00,1.16403,1.16409,1.16401,1.16408,0
2017/07/26,09:53:00,1.16407,1.16409,1.16399,1.16399,0
2017/07/26,09:54:00,1.16399,1.16399,1.16392,1.16392,0
2017/07/26,09:55:00,1.16393,1.16394,1.16384,1.16394,0
2017/07/26,09:56:00,1.16394,1.16409,1.16393,1.16398,0
2017/07/26,09:57:00,1.16399,1.16400,1.16396,1.16396,0
2017/07/26,09:58:00,1.16396,1.16403,1.16396,1.16403,0
2017/07/26,09:59:00,1.16402,1.16407,1.16401,1.16407,0
2017/07/26,10:00:00,1.16408,1.16418,1.16407,1.16418,0
2017/07/26,10:01:00,1.16417,1.16420,1.16413,1.16416,0
2017/07/26,10:02:00,1.16416,1.16418,1.16414,1.16417,0
2017/07/26,10:03:00,1.16416,1.16418,1.16415,1.16416,0
2017/07/26,10:04:00,1.16417,1.16417,1.16406,1.16406,0
2017/07/26,10:05:00,1.16406,1.16408,1.16406,1.16407,0
2017/07/26,10:06:00,1.16405,1.16408,1.16401,1.16407,0
2017/07/26,10:07:00,1.16406,1.16406,1.16400,1.16401,0
2017/07/26,10:08:00,1.16400,1.16405,1.16391,1.16405,0
2017/07/26,10:09:00,1.16406,1.16417,1.16406,1.16416,0
2017/07/26,10:10:00,1.16415,1.16418,1.16404,1.16413,0
2017/07/26,10:11:00,1.16413,1.16419,1.16411,1.16415,0
2017/07/26,10:12:00,1.16414,1.16419,1.16414,1.16417,0
2017/07/26,10:13:00,1.16417,1.16421,1.16412,1.16421,0
2017/07/26,10:14:00,1.16421,1.16422,1.16417,1.16418,0
2017/07/26,10:15:00,1.16419,1.16419,1.16407,1.16416,0
2017/07/26,10:16:00,1.16417,1.16417,1.16411,1.16414,0
2017/07/26,10:17:00,1.16414,1.16416,1.16412,1.16412,0
2017/07/26,10:18:00,1.16413,1.16418,1.16412,1.16417,0
2017/07/26,10:19:00,1.16417,1.16424,1.16412,1.16424,0
2017/07/26,10:20:00,1.16424,1.16429,1.16422,1.16427,0
2017/07/26,10:21:00,1.16428,1.16432,1.16428,1.16430,0
2017/07/26,10:22:00,1.16430,1.16432,1.16427,1.16432,0
2017/07/26,10:23:00,1.16431,1.16434,1.16427,1.16432,0
2017/07/26,10:24:00,1.16433,1.16433,1.16432,1.16433,0
2017/07/26,10:25:00,1.16432,1.16434,1.16425,1.16427,0
2017/07/26,10:26:00,1.16428,1.16433,1.16428,1.16428,0
2017/07/26,10:27:00,1.16427,1.16428,1.16424,1.16424,0
2017/07/26,10:28:00,1.16425,1.16425,1.16418,1.16419,0
2017/07/26,10:29:00,1.16419,1.16420,1.16419,1.16420,0
2017/07/26,10:30:00,1.16420,1.16432,1.16415,1.16415,0
2017/07/26,10:31:00,1.16415,1.16436,1.16403,1.16434,0
2017/07/26,10:32:00,1.16434,1.16454,1.16434,1.16446,0
2017/07/26,10:33:00,1.16447,1.16449,1.16441,1.16442,0
2017/07/26,10:34:00,1.16442,1.16458,1.16441,1.16455,0
2017/07/26,10:35:00,1.16455,1.16461,1.16452,1.16452,0
2017/07/26,10:36:00,1.16453,1.16453,1.16431,1.16433,0
2017/07/26,10:37:00,1.16433,1.16433,1.16418,1.16422,0
2017/07/26,10:38:00,1.16423,1.16425,1.16413,1.16420,0
2017/07/26,10:39:00,1.16420,1.16421,1.16403,1.16403,0
2017/07/26,10:40:00,1.16403,1.16405,1.16400,1.16405,0
2017/07/26,10:41:00,1.16405,1.16426,1.16400,1.16426,0
2017/07/26,10:42:00,1.16426,1.16432,1.16419,1.16425,0
2017/07/26,10:43:00,1.16425,1.16426,1.16415,1.16419,0
2017/07/26,10:44:00,1.16418,1.16428,1.16415,1.16426,0
2017/07/26,10:45:00,1.16429,1.16438,1.16422,1.16424,0
2017/07/26,10:46:00,1.16425,1.16425,1.16410,1.16411,0
2017/07/26,10:47:00,1.16412,1.16413,1.16410,1.16412,0
2017/07/26,10:48:00,1.16412,1.16418,1.16409,1.16414,0
2017/07/26,10:49:00,1.16414,1.16427,1.16411,1.16411,0
2017/07/26,10:50:00,1.16411,1.16429,1.16411,1.16426,0
2017/07/26,10:51:00,1.16425,1.16428,1.16422,1.16426,0
2017/07/26,10:52:00,1.16427,1.16427,1.16420,1.16423,0
2017/07/26,10:53:00,1.16422,1.16442,1.16422,1.16442,0
2017/07/26,10:54:00,1.16443,1.16454,1.16441,1.16451,0
2017/07/26,10:55:00,1.16450,1.16460,1.16447,1.16456,0
2017/07/26,10:56:00,1.16456,1.16462,1.16450,1.16459,0
2017/07/26,10:57:00,1.16460,1.16478,1.16459,1.16469,0
2017/07/26,10:58:00,1.16470,1.16471,1.16458,1.16461,0
2017/07/26,10:59:00,1.16462,1.16463,1.16451,1.16452,0
2017/07/26,11:00:00,1.16452,1.16466,1.16451,1.16465,0
2017/07/26,11:01:00,1.16465,1.16468,1.16452,1.16452,0
2017/07/26,11:02:00,1.16452,1.16469,1.16452,1.16469,0
2017/07/26,11:03:00,1.16470,1.16476,1.16467,1.16472,0
2017/07/26,11:04:00,1.16472,1.16478,1.16472,1.16473,0
2017/07/26,11:05:00,1.16474,1.16482,1.16473,1.16481,0
2017/07/26,11:06:00,1.16482,1.16482,1.16477,1.16480,0
2017/07/26,11:07:00,1.16479,1.16483,1.16477,1.16482,0
2017/07/26,11:08:00,1.16481,1.16484,1.16481,1.16483,0
2017/07/26,11:09:00,1.16483,1.16486,1.16482,1.16485,0
2017/07/26,11:10:00,1.16485,1.16488,1.16481,1.16482,0
2017/07/26,11:11:00,1.16483,1.16486,1.16477,1.16483,0
2017/07/26,11:12:00,1.16482,1.16498,1.16482,1.16493,0
2017/07/26,11:13:00,1.16493,1.16501,1.16491,1.16499,0
2017/07/26,11:14:00,1.16499,1.16499,1.16491,1.16493,0
2017/07/26,11:15:00,1.16493,1.16493,1.16492,1.16492,0
2017/07/26,11:16:00,1.16493,1.16497,1.16493,1.16497,0
2017/07/26,11:17:00,1.16497,1.16499,1.16493,1.16499,0
2017/07/26,11:18:00,1.16499,1.16499,1.16495,1.16498,0
2017/07/26,11:19:00,1.16498,1.16503,1.16494,1.16499,0
2017/07/26,11:20:00,1.16500,1.16506,1.16495,1.16498,0
2017/07/26,11:21:00,1.16498,1.16515,1.16497,1.16513,0
2017/07/26,11:22:00,1.16512,1.16519,1.16508,1.16518,0
2017/07/26,11:23:00,1.16518,1.16520,1.16514,1.16514,0
2017/07/26,11:24:00,1.16514,1.16514,1.16503,1.16505,0
2017/07/26,11:25:00,1.16506,1.16507,1.16499,1.16502,0
2017/07/26,11:26:00,1.16501,1.16506,1.16499,1.16504,0
2017/07/26,11:27:00,1.16503,1.16505,1.16498,1.16503,0
2017/07/26,11:28:00,1.16504,1.16504,1.16502,1.16503,0
2017/07/26,11:29:00,1.16503,1.16512,1.16502,1.16512,0
2017/07/26,11:30:00,1.16513,1.16516,1.16506,1.16516,0
2017/07/26,11:31:00,1.16515,1.16515,1.16495,1.16500,0
2017/07/26,11:32:00,1.16499,1.16507,1.16497,1.16503,0
2017/07/26,11:33:00,1.16503,1.16509,1.16501,1.16501,0
2017/07/26,11:34:00,1.16502,1.16513,1.16498,1.16505,0
2017/07/26,11:35:00,1.16505,1.16506,1.16502,1.16502,0
2017/07/26,11:36:00,1.16503,1.16503,1.16502,1.16502,0
2017/07/26,11:37:00,1.16501,1.16502,1.16492,1.16492,0
2017/07/26,11:38:00,1.16492,1.16499,1.16492,1.16499,0
2017/07/26,11:39:00,1.16498,1.16504,1.16498,1.16504,0
2017/07/26,11:40:00,1.16503,1.16511,1.16503,1.16505,0
2017/07/26,11:41:00,1.16504,1.16508,1.16503,1.16507,0
2017/07/26,11:42:00,1.16506,1.16519,1.16502,1.16519,0
2017/07/26,11:43:00,1.16520,1.16520,1.16494,1.16494,0
2017/07/26,11:44:00,1.16495,1.16520,1.16495,1.16515,0
2017/07/26,11:45:00,1.16514,1.16520,1.16513,1.16519,0
2017/07/26,11:46:00,1.16518,1.16528,1.16516,1.16523,0
2017/07/26,11:47:00,1.16523,1.16523,1.16522,1.16523,0
2017/07/26,11:48:00,1.16522,1.16524,1.16518,1.16519,0
2017/07/26,11:49:00,1.16518,1.16522,1.16508,1.16522,0
2017/07/26,11:50:00,1.16521,1.16521,1.16515,1.16517,0
2017/07/26,11:51:00,1.16517,1.16528,1.16516,1.16524,0
2017/07/26,11:52:00,1.16524,1.16534,1.16523,1.16527,0
2017/07/26,11:53:00,1.16528,1.16529,1.16522,1.16529,0
2017/07/26,11:54:00,1.16528,1.16535,1.16527,1.16532,0
2017/07/26,11:55:00,1.16533,1.16535,1.16514,1.16530,0
2017/07/26,11:56:00,1.16531,1.16542,1.16529,1.16534,0
2017/07/26,11:57:00,1.16534,1.16540,1.16533,1.16539,0
2017/07/26,11:58:00,1.16537,1.16538,1.16520,1.16527,0
2017/07/26,11:59:00,1.16527,1.16527,1.16520,1.16523,0
2017/07/26,12:00:00,1.16522,1.16527,1.16522,1.16526,0
2017/07/26,12:01:00,1.16526,1.16527,1.16521,1.16527,0
2017/07/26,12:02:00,1.16527,1.16528,1.16518,1.16518,0
2017/07/26,12:03:00,1.16519,1.16522,1.16516,1.16517,0
2017/07/26,12:04:00,1.16517,1.16518,1.16514,1.16516,0
2017/07/26,12:05:00,1.16515,1.16518,1.16515,1.16518,0
2017/07/26,12:06:00,1.16518,1.16533,1.16504,1.16530,0
2017/07/26,12:07:00,1.16529,1.16539,1.16526,1.16529,0
2017/07/26,12:08:00,1.16529,1.16529,1.16508,1.16508,0
2017/07/26,12:09:00,1.16508,1.16512,1.16503,1.16508,0
2017/07/26,12:10:00,1.16507,1.16520,1.16507,1.16519,0
2017/07/26,12:11:00,1.16518,1.16518,1.16513,1.16516,0
2017/07/26,12:12:00,1.16517,1.16520,1.16503,1.16509,0
2017/07/26,12:13:00,1.16509,1.16511,1.16502,1.16503,0
2017/07/26,12:14:00,1.16503,1.16511,1.16499,1.16507,0
2017/07/26,12:15:00,1.16507,1.16524,1.16507,1.16522,0
2017/07/26,12:16:00,1.16521,1.16523,1.16517,1.16518,0
2017/07/26,12:17:00,1.16516,1.16516,1.16504,1.16508,0
2017/07/26,12:18:00,1.16507,1.16507,1.16499,1.16503,0
2017/07/26,12:19:00,1.16503,1.16522,1.16503,1.16520,0
2017/07/26,12:20:00,1.16520,1.16520,1.16515,1.16517,0
2017/07/26,12:21:00,1.16517,1.16518,1.16511,1.16512,0
2017/07/26,12:22:00,1.16511,1.16511,1.16498,1.16499,0
2017/07/26,12:23:00,1.16499,1.16508,1.16499,1.16501,0
2017/07/26,12:24:00,1.16500,1.16500,1.16494,1.16498,0
2017/07/26,12:25:00,1.16498,1.16499,1.16494,1.16496,0
2017/07/26,12:26:00,1.16496,1.16497,1.16488,1.16490,0
2017/07/26,12:27:00,1.16490,1.16492,1.16482,1.16487,0
2017/07/26,12:28:00,1.16487,1.16502,1.16482,1.16486,0
2017/07/26,12:29:00,1.16486,1.16486,1.16477,1.16481,0
2017/07/26,12:30:00,1.16482,1.16484,1.16478,1.16484,0
2017/07/26,12:31:00,1.16483,1.16484,1.16478,1.16482,0
2017/07/26,12:32:00,1.16482,1.16483,1.16469,1.16471,0
2017/07/26,12:33:00,1.16471,1.16473,1.16467,1.16467,0
2017/07/26,12:34:00,1.16467,1.16468,1.16463,1.16464,0
2017/07/26,12:35:00,1.16463,1.16463,1.16454,1.16458,0
2017/07/26,12:36:00,1.16457,1.16463,1.16457,1.16459,0
2017/07/26,12:37:00,1.16459,1.16459,1.16455,1.16459,0
2017/07/26,12:38:00,1.16459,1.16465,1.16458,1.16458,0
2017/07/26,12:39:00,1.16458,1.16458,1.16446,1.16447,0
2017/07/26,12:40:00,1.16447,1.16453,1.16441,1.16448,0
2017/07/26,12:41:00,1.16447,1.16449,1.16442,1.16443,0
2017/07/26,12:42:00,1.16444,1.16454,1.16444,1.16445,0
2017/07/26,12:43:00,1.16444,1.16445,1.16436,1.16437,0
2017/07/26,12:44:00,1.16437,1.16440,1.16427,1.16438,0
2017/07/26,12:45:00,1.16436,1.16439,1.16430,1.16432,0
2017/07/26,12:46:00,1.16432,1.16434,1.16428,1.16431,0
2017/07/26,12:47:00,1.16431,1.16453,1.16431,1.16451,0
2017/07/26,12:48:00,1.16451,1.16457,1.16447,1.16457,0
2017/07/26,12:49:00,1.16457,1.16458,1.16450,1.16453,0
2017/07/26,12:50:00,1.16452,1.16453,1.16442,1.16444,0
2017/07/26,12:51:00,1.16444,1.16450,1.16442,1.16445,0
2017/07/26,12:52:00,1.16445,1.16452,1.16439,1.16447,0
2017/07/26,12:53:00,1.16448,1.16448,1.16446,1.16446,0
2017/07/26,12:54:00,1.16445,1.16447,1.16441,1.16441,0
2017/07/26,12:55:00,1.16440,1.16442,1.16429,1.16433,0
2017/07/26,12:56:00,1.16433,1.16436,1.16421,1.16428,0
2017/07/26,12:57:00,1.16428,1.16428,1.16425,1.16428,0
2017/07/26,12:58:00,1.16428,1.16438,1.16428,1.16432,0
2017/07/26,12:59:00,1.16432,1.16438,1.16426,1.16432,0
2017/07/26,13:00:00,1.16432,1.16448,1.16432,1.16441,0
2017/07/26,13:01:00,1.16442,1.16443,1.16434,1.16443,0
2017/07/26,13:02:00,1.16443,1.16443,1.16434,1.16438,0
2017/07/26,13:03:00,1.16439,1.16441,1.16431,1.16438,0
2017/07/26,13:04:00,1.16437,1.16438,1.16428,1.16432,0
2017/07/26,13:05:00,1.16433,1.16443,1.16433,1.16439,0
2017/07/26,13:06:00,1.16439,1.16442,1.16433,1.16434,0
2017/07/26,13:07:00,1.16434,1.16436,1.16433,1.16434,0
2017/07/26,13:08:00,1.16435,1.16453,1.16435,1.16444,0
2017/07/26,13:09:00,1.16444,1.16454,1.16443,1.16454,0
2017/07/26,13:10:00,1.16454,1.16457,1.16445,1.16456,0
2017/07/26,13:11:00,1.16455,1.16458,1.16454,1.16457,0
2017/07/26,13:12:00,1.16457,1.16465,1.16453,1.16463,0
2017/07/26,13:13:00,1.16462,1.16466,1.16462,1.16466,0
2017/07/26,13:14:00,1.16466,1.16468,1.16460,1.16467,0
2017/07/26,13:15:00,1.16468,1.16469,1.16465,1.16468,0
2017/07/26,13:16:00,1.16469,1.16469,1.16465,1.16467,0
2017/07/26,13:17:00,1.16467,1.16475,1.16467,1.16474,0
2017/07/26,13:18:00,1.16473,1.16475,1.16471,1.16474,0
2017/07/26,13:19:00,1.16473,1.16474,1.16469,1.16469,0
2017/07/26,13:20:00,1.16469,1.16469,1.16462,1.16462,0
2017/07/26,13:21:00,1.16461,1.16469,1.16458,1.16466,0
2017/07/26,13:22:00,1.16464,1.16468,1.16464,1.16468,0
2017/07/26,13:23:00,1.16468,1.16474,1.16464,1.16473,0
2017/07/26,13:24:00,1.16473,1.16476,1.16470,1.16473,0
2017/07/26,13:25:00,1.16473,1.16473,1.16468,1.16473,0
2017/07/26,13:26:00,1.16473,1.16483,1.16473,1.16481,0
2017/07/26,13:27:00,1.16482,1.16483,1.16472,1.16472,0
2017/07/26,13:28:00,1.16472,1.16478,1.16471,1.16474,0
2017/07/26,13:29:00,1.16474,1.16474,1.16473,1.16474,0
2017/07/26,13:30:00,1.16473,1.16473,1.16470,1.16471,0
2017/07/26,13:31:00,1.16471,1.16474,1.16471,1.16473,0
2017/07/26,13:32:00,1.16474,1.16474,1.16472,1.16473,0
2017/07/26,13:33:00,1.16472,1.16473,1.16469,1.16471,0
2017/07/26,13:34:00,1.16471,1.16476,1.16470,1.16475,0
2017/07/26,13:35:00,1.16474,1.16478,1.16474,1.16478,0
2017/07/26,13:36:00,1.16478,1.16480,1.16478,1.16480,0
2017/07/26,13:37:00,1.16480,1.16480,1.16479,1.16479,0
2017/07/26,13:38:00,1.16478,1.16489,1.16478,1.16488,0
2017/07/26,13:39:00,1.16488,1.16488,1.16485,1.16488,0
2017/07/26,13:40:00,1.16488,1.16495,1.16488,1.16493,0
2017/07/26,13:41:00,1.16494,1.16495,1.16487,1.16487,0
2017/07/26,13:42:00,1.16486,1.16488,1.16476,1.16482,0
2017/07/26,13:43:00,1.16481,1.16483,1.16471,1.16472,0
2017/07/26,13:44:00,1.16473,1.16479,1.16471,1.16478,0
2017/07/26,13:45:00,1.16477,1.16478,1.16458,1.16458,0
2017/07/26,13:46:00,1.16459,1.16459,1.16443,1.16445,0
2017/07/26,13:47:00,1.16443,1.16451,1.16438,1.16447,0
2017/07/26,13:48:00,1.16446,1.16447,1.16446,1.16446,0
2017/07/26,13:49:00,1.16446,1.16447,1.16438,1.16439,0
2017/07/26,13:50:00,1.16438,1.16439,1.16425,1.16427,0
2017/07/26,13:51:00,1.16425,1.16430,1.16418,1.16419,0
2017/07/26,13:52:00,1.16419,1.16425,1.16404,1.16409,0
2017/07/26,13:53:00,1.16409,1.16415,1.16408,1.16415,0
2017/07/26,13:54:00,1.16416,1.16424,1.16416,1.16420,0
2017/07/26,13:55:00,1.16420,1.16430,1.16420,1.16425,0
2017/07/26,13:56:00,1.16425,1.16426,1.16425,1.16425,0
2017/07/26,13:57:00,1.16424,1.16425,1.16420,1.16420,0
2017/07/26,13:58:00,1.16420,1.16421,1.16415,1.16417,0
2017/07/26,13:59:00,1.16418,1.16419,1.16415,1.16415,0
2017/07/26,14:00:00,1.16415,1.16415,1.16383,1.16387,0
2017/07/26,14:01:00,1.16388,1.16405,1.16377,1.16404,0
2017/07/26,14:02:00,1.16405,1.16409,1.16391,1.16391,0
2017/07/26,14:03:00,1.16393,1.16393,1.16386,1.16387,0
2017/07/26,14:04:00,1.16386,1.16388,1.16384,1.16388,0
2017/07/26,14:05:00,1.16388,1.16399,1.16388,1.16398,0
2017/07/26,14:06:00,1.16397,1.16398,1.16394,1.16398,0
2017/07/26,14:07:00,1.16398,1.16398,1.16397,1.16398,0
2017/07/26,14:08:00,1.16398,1.16400,1.16397,1.16398,0
2017/07/26,14:09:00,1.16398,1.16407,1.16398,1.16407,0
2017/07/26,14:10:00,1.16408,1.16417,1.16395,1.16397,0
2017/07/26,14:11:00,1.16397,1.16408,1.16397,1.16407,0
2017/07/26,14:12:00,1.16408,1.16411,1.16401,1.16411,0
2017/07/26,14:13:00,1.16411,1.16412,1.16404,1.16404,0
2017/07/26,14:14:00,1.16403,1.16406,1.16402,1.16405,0
2017/07/26,14:15:00,1.16404,1.16405,1.16402,1.16404,0
2017/07/26,14:16:00,1.16404,1.16408,1.16400,1.16407,0
2017/07/26,14:17:00,1.16408,1.16413,1.16407,1.16413,0
2017/07/26,14:18:00,1.16413,1.16413,1.16393,1.16403,0
2017/07/26,14:19:00,1.16403,1.16410,1.16403,1.16408,0
2017/07/26,14:20:00,1.16408,1.16408,1.16395,1.16396,0
2017/07/26,14:21:00,1.16396,1.16396,1.16393,1.16395,0
2017/07/26,14:22:00,1.16394,1.16395,1.16388,1.16390,0
2017/07/26,14:23:00,1.16391,1.16392,1.16388,1.16390,0
2017/07/26,14:24:00,1.16391,1.16391,1.16387,1.16389,0
2017/07/26,14:25:00,1.16390,1.16390,1.16387,1.16388,0
2017/07/26,14:26:00,1.16387,1.16389,1.16381,1.16386,0
2017/07/26,14:27:00,1.16386,1.16387,1.16383,1.16385,0
2017/07/26,14:28:00,1.16386,1.16392,1.16384,1.16392,0
2017/07/26,14:29:00,1.16391,1.16392,1.16386,1.16386,0
2017/07/26,14:30:00,1.16387,1.16389,1.16386,1.16387,0
2017/07/26,14:31:00,1.16388,1.16391,1.16386,1.16391,0
2017/07/26,14:32:00,1.16391,1.16392,1.16383,1.16388,0
2017/07/26,14:33:00,1.16387,1.16388,1.16384,1.16384,0
2017/07/26,14:34:00,1.16385,1.16385,1.16382,1.16384,0
2017/07/26,14:35:00,1.16384,1.16384,1.16382,1.16384,0
2017/07/26,14:36:00,1.16383,1.16384,1.16363,1.16371,0
2017/07/26,14:37:00,1.16371,1.16373,1.16362,1.16370,0
2017/07/26,14:38:00,1.16370,1.16375,1.16367,1.16375,0
2017/07/26,14:39:00,1.16374,1.16380,1.16374,1.16378,0
2017/07/26,14:40:00,1.16378,1.16384,1.16375,1.16377,0
2017/07/26,14:41:00,1.16376,1.16376,1.16351,1.16351,0
2017/07/26,14:42:00,1.16352,1.16355,1.16337,1.16337,0
2017/07/26,14:43:00,1.16337,1.16357,1.16337,1.16352,0
2017/07/26,14:44:00,1.16353,1.16359,1.16351,1.16356,0
2017/07/26,14:45:00,1.16356,1.16356,1.16353,1.16355,0
2017/07/26,14:46:00,1.16355,1.16359,1.16354,1.16354,0
2017/07/26,14:47:00,1.16353,1.16359,1.16349,1.16350,0
2017/07/26,14:48:00,1.16350,1.16354,1.16348,1.16353,0
2017/07/26,14:49:00,1.16352,1.16352,1.16340,1.16346,0
2017/07/26,14:50:00,1.16347,1.16364,1.16339,1.16356,0
2017/07/26,14:51:00,1.16356,1.16366,1.16347,1.16359,0
2017/07/26,14:52:00,1.16359,1.16359,1.16341,1.16352,0
2017/07/26,14:53:00,1.16350,1.16361,1.16346,1.16361,0
2017/07/26,14:54:00,1.16361,1.16369,1.16356,1.16358,0
2017/07/26,14:55:00,1.16359,1.16387,1.16359,1.16383,0
2017/07/26,14:56:00,1.16384,1.16389,1.16384,1.16385,0
2017/07/26,14:57:00,1.16386,1.16387,1.16383,1.16386,0
2017/07/26,14:58:00,1.16386,1.16387,1.16383,1.16383,0
2017/07/26,14:59:00,1.16383,1.16383,1.16373,1.16382,0
2017/07/26,15:00:00,1.16382,1.16390,1.16378,1.16389,0
2017/07/26,15:01:00,1.16391,1.16399,1.16384,1.16394,0
2017/07/26,15:02:00,1.16394,1.16424,1.16381,1.16401,0
2017/07/26,15:03:00,1.16401,1.16406,1.16392,1.16402,0
2017/07/26,15:04:00,1.16402,1.16412,1.16402,1.16411,0
2017/07/26,15:05:00,1.16411,1.16419,1.16409,1.16418,0
2017/07/26,15:06:00,1.16417,1.16440,1.16417,1.16439,0
2017/07/26,15:07:00,1.16438,1.16438,1.16390,1.16398,0
2017/07/26,15:08:00,1.16398,1.16403,1.16389,1.16392,0
2017/07/26,15:09:00,1.16393,1.16393,1.16366,1.16381,0
2017/07/26,15:10:00,1.16383,1.16395,1.16370,1.16383,0
2017/07/26,15:11:00,1.16382,1.16389,1.16370,1.16382,0
2017/07/26,15:12:00,1.16382,1.16387,1.16361,1.16361,0
2017/07/26,15:13:00,1.16361,1.16383,1.16354,1.16354,0
2017/07/26,15:14:00,1.16355,1.16368,1.16349,1.16349,0
2017/07/26,15:15:00,1.16350,1.16367,1.16350,1.16358,0
2017/07/26,15:16:00,1.16358,1.16370,1.16347,1.16347,0
2017/07/26,15:17:00,1.16348,1.16348,1.16332,1.16337,0
2017/07/26,15:18:00,1.16337,1.16346,1.16334,1.16342,0
2017/07/26,15:19:00,1.16342,1.16353,1.16342,1.16351,0
2017/07/26,15:20:00,1.16351,1.16351,1.16342,1.16346,0
2017/07/26,15:21:00,1.16346,1.16367,1.16346,1.16359,0
2017/07/26,15:22:00,1.16360,1.16374,1.16360,1.16366,0
2017/07/26,15:23:00,1.16367,1.16373,1.16352,1.16368,0
2017/07/26,15:24:00,1.16368,1.16378,1.16364,1.16373,0
2017/07/26,15:25:00,1.16373,1.16375,1.16369,1.16374,0
2017/07/26,15:26:00,1.16376,1.16377,1.16364,1.16373,0
2017/07/26,15:27:00,1.16373,1.16374,1.16361,1.16365,0
2017/07/26,15:28:00,1.16365,1.16372,1.16361,1.16367,0
2017/07/26,15:29:00,1.16368,1.16372,1.16343,1.16350,0
2017/07/26,15:30:00,1.16350,1.16364,1.16347,1.16363,0
2017/07/26,15:31:00,1.16362,1.16363,1.16338,1.16340,0
2017/07/26,15:32:00,1.16340,1.16342,1.16280,1.16297,0
2017/07/26,15:33:00,1.16297,1.16313,1.16289,1.16293,0
2017/07/26,15:34:00,1.16292,1.16297,1.16236,1.16261,0
2017/07/26,15:35:00,1.16260,1.16270,1.16220,1.16228,0
2017/07/26,15:36:00,1.16228,1.16237,1.16216,1.16231,0
2017/07/26,15:37:00,1.16231,1.16246,1.16210,1.16228,0
2017/07/26,15:38:00,1.16227,1.16240,1.16221,1.16231,0
2017/07/26,15:39:00,1.16232,1.16263,1.16226,1.16261,0
2017/07/26,15:40:00,1.16261,1.16294,1.16261,1.16284,0
2017/07/26,15:41:00,1.16284,1.16297,1.16275,1.16293,0
2017/07/26,15:42:00,1.16293,1.16314,1.16283,1.16307,0
2017/07/26,15:43:00,1.16307,1.16335,1.16306,1.16324,0
2017/07/26,15:44:00,1.16323,1.16328,1.16309,1.16309,0
2017/07/26,15:45:00,1.16308,1.16313,1.16300,1.16305,0
2017/07/26,15:46:00,1.16305,1.16317,1.16293,1.16294,0
2017/07/26,15:47:00,1.16294,1.16299,1.16291,1.16295,0
2017/07/26,15:48:00,1.16294,1.16302,1.16291,1.16294,0
2017/07/26,15:49:00,1.16294,1.16296,1.16283,1.16295,0
2017/07/26,15:50:00,1.16296,1.16309,1.16296,1.16300,0
2017/07/26,15:51:00,1.16300,1.16308,1.16287,1.16304,0
2017/07/26,15:52:00,1.16304,1.16322,1.16298,1.16319,0
2017/07/26,15:53:00,1.16320,1.16326,1.16310,1.16326,0
2017/07/26,15:54:00,1.16325,1.16331,1.16320,1.16323,0
2017/07/26,15:55:00,1.16323,1.16338,1.16315,1.16324,0
2017/07/26,15:56:00,1.16325,1.16341,1.16324,1.16335,0
2017/07/26,15:57:00,1.16334,1.16339,1.16315,1.16334,0
2017/07/26,15:58:00,1.16335,1.16347,1.16327,1.16338,0
2017/07/26,15:59:00,1.16338,1.16350,1.16338,1.16347,0
2017/07/26,16:00:00,1.16346,1.16400,1.16342,1.16379,0
2017/07/26,16:01:00,1.16379,1.16382,1.16354,1.16371,0
2017/07/26,16:02:00,1.16371,1.16377,1.16361,1.16368,0
2017/07/26,16:03:00,1.16368,1.16369,1.16354,1.16355,0
2017/07/26,16:04:00,1.16355,1.16365,1.16346,1.16365,0
2017/07/26,16:05:00,1.16365,1.16369,1.16353,1.16368,0
2017/07/26,16:06:00,1.16368,1.16373,1.16352,1.16366,0
2017/07/26,16:07:00,1.16365,1.16373,1.16347,1.16351,0
2017/07/26,16:08:00,1.16351,1.16359,1.16347,1.16349,0
2017/07/26,16:09:00,1.16348,1.16357,1.16332,1.16336,0
2017/07/26,16:10:00,1.16335,1.16336,1.16289,1.16292,0
2017/07/26,16:11:00,1.16291,1.16319,1.16286,1.16319,0
2017/07/26,16:12:00,1.16319,1.16321,1.16304,1.16304,0
2017/07/26,16:13:00,1.16303,1.16305,1.16280,1.16300,0
2017/07/26,16:14:00,1.16301,1.16324,1.16298,1.16319,0
2017/07/26,16:15:00,1.16320,1.16328,1.16316,1.16317,0
2017/07/26,16:16:00,1.16317,1.16319,1.16309,1.16314,0
2017/07/26,16:17:00,1.16313,1.16329,1.16311,1.16325,0
2017/07/26,16:18:00,1.16325,1.16332,1.16319,1.16321,0
2017/07/26,16:19:00,1.16320,1.16345,1.16320,1.16342,0
2017/07/26,16:20:00,1.16344,1.16350,1.16339,1.16345,0
2017/07/26,16:21:00,1.16345,1.16354,1.16337,1.16351,0
2017/07/26,16:22:00,1.16350,1.16356,1.16341,1.16348,0
2017/07/26,16:23:00,1.16347,1.16350,1.16330,1.16343,0
2017/07/26,16:24:00,1.16343,1.16360,1.16343,1.16348,0
2017/07/26,16:25:00,1.16348,1.16348,1.16340,1.16343,0
2017/07/26,16:26:00,1.16343,1.16359,1.16342,1.16355,0
2017/07/26,16:27:00,1.16355,1.16371,1.16350,1.16352,0
2017/07/26,16:28:00,1.16352,1.16357,1.16337,1.16354,0
2017/07/26,16:29:00,1.16354,1.16354,1.16346,1.16352,0
2017/07/26,16:30:00,1.16352,1.16376,1.16346,1.16369,0
2017/07/26,16:31:00,1.16370,1.16394,1.16369,1.16394,0
2017/07/26,16:32:00,1.16394,1.16396,1.16372,1.16382,0
2017/07/26,16:33:00,1.16382,1.16395,1.16373,1.16393,0
2017/07/26,16:34:00,1.16393,1.16401,1.16390,1.16400,0
2017/07/26,16:35:00,1.16400,1.16431,1.16393,1.16431,0
2017/07/26,16:36:00,1.16431,1.16457,1.16419,1.16433,0
2017/07/26,16:37:00,1.16432,1.16443,1.16424,1.16438,0
2017/07/26,16:38:00,1.16439,1.16439,1.16422,1.16429,0
2017/07/26,16:39:00,1.16429,1.16429,1.16385,1.16386,0
2017/07/26,16:40:00,1.16385,1.16394,1.16366,1.16391,0
2017/07/26,16:41:00,1.16392,1.16403,1.16377,1.16403,0
2017/07/26,16:42:00,1.16402,1.16423,1.16397,1.16402,0
2017/07/26,16:43:00,1.16402,1.16412,1.16400,1.16405,0
2017/07/26,16:44:00,1.16405,1.16434,1.16404,1.16408,0
2017/07/26,16:45:00,1.16408,1.16419,1.16403,1.16416,0
2017/07/26,16:46:00,1.16415,1.16421,1.16384,1.16387,0
2017/07/26,16:47:00,1.16386,1.16397,1.16367,1.16368,0
2017/07/26,16:48:00,1.16368,1.16368,1.16327,1.16354,0
2017/07/26,16:49:00,1.16355,1.16359,1.16332,1.16345,0
2017/07/26,16:50:00,1.16345,1.16350,1.16327,1.16336,0
2017/07/26,16:51:00,1.16336,1.16352,1.16287,1.16287,0
2017/07/26,16:52:00,1.16287,1.16308,1.16287,1.16293,0
2017/07/26,16:53:00,1.16294,1.16298,1.16275,1.16287,0
2017/07/26,16:54:00,1.16287,1.16298,1.16262,1.16265,0
2017/07/26,16:55:00,1.16265,1.16277,1.16257,1.16272,0
2017/07/26,16:56:00,1.16271,1.16309,1.16267,1.16308,0
2017/07/26,16:57:00,1.16308,1.16324,1.16302,1.16322,0
2017/07/26,16:58:00,1.16323,1.16324,1.16299,1.16308,0
2017/07/26,16:59:00,1.16308,1.16318,1.16296,1.16297,0
2017/07/26,17:00:00,1.16297,1.16304,1.16288,1.16300,0
2017/07/26,17:01:00,1.16301,1.16303,1.16283,1.16302,0
2017/07/26,17:02:00,1.16302,1.16322,1.16302,1.16309,0
2017/07/26,17:03:00,1.16309,1.16340,1.16294,1.16327,0
2017/07/26,17:04:00,1.16327,1.16332,1.16309,1.16312,0
2017/07/26,17:05:00,1.16311,1.16312,1.16280,1.16289,0
2017/07/26,17:06:00,1.16290,1.16290,1.16270,1.16276,0
2017/07/26,17:07:00,1.16274,1.16275,1.16253,1.16255,0
2017/07/26,17:08:00,1.16255,1.16282,1.16255,1.16282,0
2017/07/26,17:09:00,1.16281,1.16285,1.16268,1.16283,0
2017/07/26,17:10:00,1.16283,1.16283,1.16249,1.16269,0
2017/07/26,17:11:00,1.16268,1.16272,1.16262,1.16265,0
2017/07/26,17:12:00,1.16264,1.16278,1.16259,1.16265,0
2017/07/26,17:13:00,1.16265,1.16265,1.16236,1.16250,0
2017/07/26,17:14:00,1.16250,1.16253,1.16227,1.16240,0
2017/07/26,17:15:00,1.16240,1.16267,1.16240,1.16266,0
2017/07/26,17:16:00,1.16264,1.16279,1.16259,1.16270,0
2017/07/26,17:17:00,1.16269,1.16274,1.16258,1.16274,0
2017/07/26,17:18:00,1.16273,1.16289,1.16264,1.16270,0
2017/07/26,17:19:00,1.16271,1.16278,1.16258,1.16278,0
2017/07/26,17:20:00,1.16278,1.16299,1.16277,1.16278,0
2017/07/26,17:21:00,1.16278,1.16284,1.16267,1.16284,0
2017/07/26,17:22:00,1.16284,1.16290,1.16274,1.16278,0
2017/07/26,17:23:00,1.16278,1.16284,1.16269,1.16270,0
2017/07/26,17:24:00,1.16270,1.16286,1.16248,1.16248,0
2017/07/26,17:25:00,1.16248,1.16263,1.16233,1.16245,0
2017/07/26,17:26:00,1.16246,1.16247,1.16220,1.16226,0
2017/07/26,17:27:00,1.16226,1.16242,1.16226,1.16242,0
2017/07/26,17:28:00,1.16242,1.16257,1.16238,1.16257,0
2017/07/26,17:29:00,1.16257,1.16277,1.16257,1.16268,0
2017/07/26,17:30:00,1.16268,1.16276,1.16257,1.16270,0
2017/07/26,17:31:00,1.16270,1.16273,1.16247,1.16261,0
2017/07/26,17:32:00,1.16261,1.16283,1.16261,1.16277,0
2017/07/26,17:33:00,1.16277,1.16277,1.16257,1.16262,0
2017/07/26,17:34:00,1.16261,1.16268,1.16245,1.16257,0
2017/07/26,17:35:00,1.16258,1.16258,1.16148,1.16170,0
2017/07/26,17:36:00,1.16165,1.16171,1.16126,1.16147,0
2017/07/26,17:37:00,1.16147,1.16183,1.16141,1.16180,0
2017/07/26,17:38:00,1.16179,1.16198,1.16170,1.16189,0
2017/07/26,17:39:00,1.16189,1.16204,1.16170,1.16187,0
2017/07/26,17:40:00,1.16187,1.16204,1.16184,1.16191,0
2017/07/26,17:41:00,1.16191,1.16208,1.16188,1.16205,0
2017/07/26,17:42:00,1.16205,1.16216,1.16191,1.16197,0
2017/07/26,17:43:00,1.16195,1.16205,1.16182,1.16190,0
2017/07/26,17:44:00,1.16190,1.16197,1.16179,1.16191,0
2017/07/26,17:45:00,1.16192,1.16252,1.16188,1.16244,0
2017/07/26,17:46:00,1.16245,1.16248,1.16219,1.16224,0
2017/07/26,17:47:00,1.16225,1.16226,1.16202,1.16203,0
2017/07/26,17:48:00,1.16202,1.16219,1.16202,1.16203,0
2017/07/26,17:49:00,1.16206,1.16215,1.16198,1.16211,0
2017/07/26,17:50:00,1.16211,1.16233,1.16211,1.16231,0
2017/07/26,17:51:00,1.16232,1.16247,1.16229,1.16244,0
2017/07/26,17:52:00,1.16245,1.16246,1.16218,1.16230,0
2017/07/26,17:53:00,1.16230,1.16243,1.16212,1.16218,0
2017/07/26,17:54:00,1.16219,1.16229,1.16212,1.16223,0
2017/07/26,17:55:00,1.16223,1.16227,1.16211,1.16211,0
2017/07/26,17:56:00,1.16211,1.16218,1.16202,1.16209,0
2017/07/26,17:57:00,1.16208,1.16224,1.16208,1.16218,0
2017/07/26,17:58:00,1.16219,1.16223,1.16205,1.16222,0
2017/07/26,17:59:00,1.16223,1.16271,1.16222,1.16245,0
2017/07/26,18:00:00,1.16245,1.16246,1.16228,1.16236,0
2017/07/26,18:01:00,1.16237,1.16243,1.16218,1.16242,0
2017/07/26,18:02:00,1.16243,1.16246,1.16232,1.16240,0
2017/07/26,18:03:00,1.16242,1.16246,1.16219,1.16239,0
2017/07/26,18:04:00,1.16240,1.16243,1.16226,1.16228,0
2017/07/26,18:05:00,1.16228,1.16243,1.16228,1.16241,0
2017/07/26,18:06:00,1.16241,1.16245,1.16240,1.16242,0
2017/07/26,18:07:00,1.16242,1.16248,1.16221,1.16237,0
2017/07/26,18:08:00,1.16236,1.16242,1.16231,1.16235,0
2017/07/26,18:09:00,1.16235,1.16245,1.16235,1.16242,0
2017/07/26,18:10:00,1.16242,1.16246,1.16209,1.16213,0
2017/07/26,18:11:00,1.16214,1.16227,1.16211,1.16226,0
2017/07/26,18:12:00,1.16225,1.16241,1.16217,1.16238,0
2017/07/26,18:13:00,1.16239,1.16239,1.16231,1.16231,0
2017/07/26,18:14:00,1.16232,1.16238,1.16222,1.16225,0
2017/07/26,18:15:00,1.16225,1.16234,1.16216,1.16234,0
2017/07/26,18:16:00,1.16234,1.16241,1.16226,1.16241,0
2017/07/26,18:17:00,1.16240,1.16242,1.16236,1.16240,0
2017/07/26,18:18:00,1.16241,1.16263,1.16236,1.16258,0
2017/07/26,18:19:00,1.16257,1.16259,1.16221,1.16223,0
2017/07/26,18:20:00,1.16223,1.16234,1.16202,1.16209,0
2017/07/26,18:21:00,1.16208,1.16212,1.16201,1.16203,0
2017/07/26,18:22:00,1.16203,1.16209,1.16201,1.16207,0
2017/07/26,18:23:00,1.16207,1.16215,1.16200,1.16205,0
2017/07/26,18:24:00,1.16203,1.16203,1.16192,1.16194,0
2017/07/26,18:25:00,1.16195,1.16219,1.16191,1.16209,0
2017/07/26,18:26:00,1.16210,1.16223,1.16206,1.16222,0
2017/07/26,18:27:00,1.16223,1.16229,1.16219,1.16219,0
2017/07/26,18:28:00,1.16219,1.16232,1.16218,1.16221,0
2017/07/26,18:29:00,1.16222,1.16233,1.16222,1.16230,0
2017/07/26,18:30:00,1.16230,1.16272,1.16226,1.16261,0
2017/07/26,18:31:00,1.16261,1.16262,1.16243,1.16258,0
2017/07/26,18:32:00,1.16259,1.16262,1.16253,1.16255,0
2017/07/26,18:33:00,1.16256,1.16260,1.16235,1.16235,0
2017/07/26,18:34:00,1.16235,1.16256,1.16233,1.16251,0
2017/07/26,18:35:00,1.16251,1.16257,1.16229,1.16232,0
2017/07/26,18:36:00,1.16231,1.16236,1.16217,1.16217,0
2017/07/26,18:37:00,1.16217,1.16243,1.16217,1.16227,0
2017/07/26,18:38:00,1.16228,1.16253,1.16228,1.16252,0
2017/07/26,18:39:00,1.16252,1.16261,1.16241,1.16246,0
2017/07/26,18:40:00,1.16246,1.16247,1.16229,1.16233,0
2017/07/26,18:41:00,1.16232,1.16249,1.16217,1.16237,0
2017/07/26,18:42:00,1.16236,1.16247,1.16233,1.16234,0
2017/07/26,18:43:00,1.16234,1.16237,1.16208,1.16217,0
2017/07/26,18:44:00,1.16217,1.16253,1.16217,1.16253,0
2017/07/26,18:45:00,1.16254,1.16260,1.16230,1.16243,0
2017/07/26,18:46:00,1.16243,1.16251,1.16237,1.16243,0
2017/07/26,18:47:00,1.16242,1.16254,1.16240,1.16251,0
2017/07/26,18:48:00,1.16251,1.16266,1.16247,1.16251,0
2017/07/26,18:49:00,1.16251,1.16264,1.16248,1.16261,0
2017/07/26,18:50:00,1.16261,1.16282,1.16260,1.16272,0
2017/07/26,18:51:00,1.16272,1.16312,1.16269,1.16307,0
2017/07/26,18:52:00,1.16308,1.16318,1.16293,1.16293,0
2017/07/26,18:53:00,1.16295,1.16313,1.16288,1.16313,0
2017/07/26,18:54:00,1.16312,1.16313,1.16293,1.16299,0
2017/07/26,18:55:00,1.16300,1.16309,1.16300,1.16307,0
2017/07/26,18:56:00,1.16307,1.16309,1.16299,1.16302,0
2017/07/26,18:57:00,1.16301,1.16305,1.16299,1.16304,0
2017/07/26,18:58:00,1.16305,1.16330,1.16300,1.16318,0
2017/07/26,18:59:00,1.16320,1.16328,1.16309,1.16323,0
2017/07/26,19:00:00,1.16323,1.16330,1.16319,1.16329,0
2017/07/26,19:01:00,1.16328,1.16337,1.16310,1.16324,0
2017/07/26,19:02:00,1.16325,1.16335,1.16313,1.16320,0
2017/07/26,19:03:00,1.16320,1.16327,1.16320,1.16327,0
2017/07/26,19:04:00,1.16326,1.16340,1.16325,1.16340,0
2017/07/26,19:05:00,1.16339,1.16398,1.16332,1.16373,0
2017/07/26,19:06:00,1.16373,1.16374,1.16348,1.16348,0
2017/07/26,19:07:00,1.16347,1.16358,1.16345,1.16353,0
2017/07/26,19:08:00,1.16354,1.16363,1.16331,1.16341,0
2017/07/26,19:09:00,1.16341,1.16358,1.16340,1.16357,0
2017/07/26,19:10:00,1.16356,1.16359,1.16341,1.16342,0
2017/07/26,19:11:00,1.16342,1.16359,1.16338,1.16344,0
2017/07/26,19:12:00,1.16343,1.16364,1.16343,1.16353,0
2017/07/26,19:13:00,1.16351,1.16380,1.16350,1.16375,0
2017/07/26,19:14:00,1.16374,1.16384,1.16369,1.16383,0
2017/07/26,19:15:00,1.16384,1.16385,1.16371,1.16382,0
2017/07/26,19:16:00,1.16381,1.16403,1.16378,1.16399,0
2017/07/26,19:17:00,1.16400,1.16400,1.16383,1.16399,0
2017/07/26,19:18:00,1.16399,1.16420,1.16390,1.16393,0
2017/07/26,19:19:00,1.16393,1.16411,1.16393,1.16409,0
2017/07/26,19:20:00,1.16410,1.16410,1.16381,1.16384,0
2017/07/26,19:21:00,1.16384,1.16401,1.16369,1.16381,0
2017/07/26,19:22:00,1.16381,1.16385,1.16370,1.16377,0
2017/07/26,19:23:00,1.16376,1.16407,1.16371,1.16403,0
2017/07/26,19:24:00,1.16403,1.16419,1.16396,1.16417,0
2017/07/26,19:25:00,1.16416,1.16417,1.16398,1.16415,0
2017/07/26,19:26:00,1.16414,1.16414,1.16402,1.16402,0
2017/07/26,19:27:00,1.16402,1.16407,1.16393,1.16406,0
2017/07/26,19:28:00,1.16406,1.16420,1.16405,1.16418,0
2017/07/26,19:29:00,1.16417,1.16447,1.16412,1.16434,0
2017/07/26,19:30:00,1.16434,1.16508,1.16430,1.16470,0
2017/07/26,19:31:00,1.16470,1.16485,1.16458,1.16465,0
2017/07/26,19:32:00,1.16464,1.16464,1.16442,1.16443,0
2017/07/26,19:33:00,1.16444,1.16453,1.16441,1.16448,0
2017/07/26,19:34:00,1.16448,1.16459,1.16444,1.16445,0
2017/07/26,19:35:00,1.16444,1.16464,1.16443,1.16459,0
2017/07/26,19:36:00,1.16458,1.16459,1.16437,1.16443,0
2017/07/26,19:37:00,1.16443,1.16455,1.16442,1.16453,0
2017/07/26,19:38:00,1.16453,1.16480,1.16452,1.16470,0
2017/07/26,19:39:00,1.16469,1.16490,1.16469,1.16489,0
2017/07/26,19:40:00,1.16489,1.16519,1.16481,1.16489,0
2017/07/26,19:41:00,1.16489,1.16489,1.16447,1.16449,0
2017/07/26,19:42:00,1.16449,1.16464,1.16437,1.16438,0
2017/07/26,19:43:00,1.16438,1.16456,1.16438,1.16448,0
2017/07/26,19:44:00,1.16448,1.16454,1.16441,1.16442,0
2017/07/26,19:45:00,1.16442,1.16452,1.16429,1.16452,0
2017/07/26,19:46:00,1.16452,1.16460,1.16430,1.16432,0
2017/07/26,19:47:00,1.16432,1.16435,1.16420,1.16420,0
2017/07/26,19:48:00,1.16420,1.16444,1.16418,1.16441,0
2017/07/26,19:49:00,1.16441,1.16441,1.16415,1.16423,0
2017/07/26,19:50:00,1.16422,1.16433,1.16416,1.16418,0
2017/07/26,19:51:00,1.16417,1.16432,1.16417,1.16429,0
2017/07/26,19:52:00,1.16428,1.16429,1.16417,1.16421,0
2017/07/26,19:53:00,1.16420,1.16437,1.16413,1.16423,0
2017/07/26,19:54:00,1.16422,1.16428,1.16408,1.16411,0
2017/07/26,19:55:00,1.16411,1.16418,1.16405,1.16415,0
2017/07/26,19:56:00,1.16415,1.16424,1.16402,1.16421,0
2017/07/26,19:57:00,1.16422,1.16443,1.16417,1.16421,0
2017/07/26,19:58:00,1.16421,1.16450,1.16421,1.16424,0
2017/07/26,19:59:00,1.16424,1.16425,1.16413,1.16417,0
2017/07/26,20:00:00,1.16417,1.16431,1.16417,1.16425,0
2017/07/26,20:01:00,1.16426,1.16426,1.16407,1.16425,0
2017/07/26,20:02:00,1.16425,1.16433,1.16421,1.16428,0
2017/07/26,20:03:00,1.16429,1.16464,1.16429,1.16461,0
2017/07/26,20:04:00,1.16460,1.16475,1.16444,1.16458,0
2017/07/26,20:05:00,1.16457,1.16465,1.16450,1.16450,0
2017/07/26,20:06:00,1.16451,1.16459,1.16439,1.16447,0
2017/07/26,20:07:00,1.16446,1.16449,1.16421,1.16429,0
2017/07/26,20:08:00,1.16429,1.16435,1.16420,1.16425,0
2017/07/26,20:09:00,1.16425,1.16429,1.16410,1.16429,0
2017/07/26,20:10:00,1.16430,1.16433,1.16415,1.16418,0
2017/07/26,20:11:00,1.16419,1.16438,1.16418,1.16435,0
2017/07/26,20:12:00,1.16435,1.16441,1.16418,1.16425,0
2017/07/26,20:13:00,1.16425,1.16437,1.16420,1.16421,0
2017/07/26,20:14:00,1.16421,1.16427,1.16415,1.16424,0
2017/07/26,20:15:00,1.16424,1.16442,1.16424,1.16434,0
2017/07/26,20:16:00,1.16433,1.16438,1.16429,1.16429,0
2017/07/26,20:17:00,1.16430,1.16433,1.16401,1.16402,0
2017/07/26,20:18:00,1.16403,1.16414,1.16401,1.16403,0
2017/07/26,20:19:00,1.16402,1.16404,1.16398,1.16399,0
2017/07/26,20:20:00,1.16399,1.16405,1.16381,1.16384,0
2017/07/26,20:21:00,1.16383,1.16395,1.16380,1.16389,0
2017/07/26,20:22:00,1.16389,1.16394,1.16385,1.16388,0
2017/07/26,20:23:00,1.16389,1.16431,1.16389,1.16422,0
2017/07/26,20:24:00,1.16422,1.16426,1.16402,1.16426,0
2017/07/26,20:25:00,1.16426,1.16426,1.16408,1.16413,0
2017/07/26,20:26:00,1.16413,1.16444,1.16410,1.16441,0
2017/07/26,20:27:00,1.16442,1.16475,1.16441,1.16470,0
2017/07/26,20:28:00,1.16471,1.16475,1.16458,1.16466,0
2017/07/26,20:29:00,1.16466,1.16475,1.16460,1.16463,0
2017/07/26,20:30:00,1.16463,1.16477,1.16463,1.16465,0
2017/07/26,20:31:00,1.16465,1.16472,1.16459,1.16472,0
2017/07/26,20:32:00,1.16472,1.16472,1.16448,1.16450,0
2017/07/26,20:33:00,1.16450,1.16463,1.16448,1.16448,0
2017/07/26,20:34:00,1.16447,1.16456,1.16444,1.16451,0
2017/07/26,20:35:00,1.16450,1.16453,1.16444,1.16453,0
2017/07/26,20:36:00,1.16453,1.16464,1.16448,1.16456,0
2017/07/26,20:37:00,1.16457,1.16474,1.16452,1.16467,0
2017/07/26,20:38:00,1.16467,1.16476,1.16459,1.16464,0
2017/07/26,20:39:00,1.16465,1.16489,1.16464,1.16483,0
2017/07/26,20:40:00,1.16482,1.16502,1.16481,1.16501,0
2017/07/26,20:41:00,1.16500,1.16500,1.16484,1.16496,0
2017/07/26,20:42:00,1.16495,1.16503,1.16493,1.16494,0
2017/07/26,20:43:00,1.16495,1.16497,1.16469,1.16477,0
2017/07/26,20:44:00,1.16477,1.16481,1.16463,1.16464,0
2017/07/26,20:45:00,1.16463,1.16479,1.16463,1.16477,0
2017/07/26,20:46:00,1.16477,1.16503,1.16474,1.16480,0
2017/07/26,20:47:00,1.16479,1.16496,1.16472,1.16475,0
2017/07/26,20:48:00,1.16476,1.16488,1.16470,1.16480,0
2017/07/26,20:49:00,1.16480,1.16502,1.16478,1.16500,0
2017/07/26,20:50:00,1.16500,1.16501,1.16482,1.16485,0
2017/07/26,20:51:00,1.16484,1.16487,1.16477,1.16482,0
2017/07/26,20:52:00,1.16481,1.16484,1.16468,1.16478,0
2017/07/26,20:53:00,1.16478,1.16489,1.16478,1.16484,0
2017/07/26,20:54:00,1.16484,1.16490,1.16473,1.16485,0
2017/07/26,20:55:00,1.16486,1.16499,1.16480,1.16494,0
2017/07/26,20:56:00,1.16494,1.16498,1.16479,1.16492,0
2017/07/26,20:57:00,1.16492,1.16492,1.16466,1.16466,0
2017/07/26,20:58:00,1.16465,1.16466,1.16443,1.16461,0
2017/07/26,20:59:00,1.16462,1.16462,1.16427,1.16447,0
2017/07/26,21:00:00,1.16447,1.16448,1.16419,1.16432,0
2017/07/26,21:01:00,1.16432,1.16446,1.16419,1.16435,0
2017/07/26,21:02:00,1.16436,1.16471,1.16435,1.16466,0
2017/07/26,21:03:00,1.16466,1.16470,1.16460,1.16461,0
2017/07/26,21:04:00,1.16461,1.16470,1.16460,1.16464,0
2017/07/26,21:05:00,1.16464,1.16466,1.16459,1.16465,0
2017/07/26,21:06:00,1.16465,1.16469,1.16456,1.16458,0
2017/07/26,21:07:00,1.16458,1.16474,1.16455,1.16474,0
2017/07/26,21:08:00,1.16473,1.16474,1.16439,1.16445,0
2017/07/26,21:09:00,1.16445,1.16445,1.16420,1.16424,0
2017/07/26,21:10:00,1.16424,1.16428,1.16401,1.16402,0
2017/07/26,21:11:00,1.16402,1.16410,1.16393,1.16405,0
2017/07/26,21:12:00,1.16405,1.16420,1.16402,1.16414,0
2017/07/26,21:13:00,1.16415,1.16420,1.16409,1.16417,0
2017/07/26,21:14:00,1.16416,1.16431,1.16401,1.16419,0
2017/07/26,21:15:00,1.16419,1.16456,1.16419,1.16439,0
2017/07/26,21:16:00,1.16439,1.16439,1.16422,1.16429,0
2017/07/26,21:17:00,1.16431,1.16441,1.16427,1.16432,0
2017/07/26,21:18:00,1.16433,1.16433,1.16414,1.16416,0
2017/07/26,21:19:00,1.16416,1.16422,1.16410,1.16415,0
2017/07/26,21:20:00,1.16415,1.16424,1.16400,1.16405,0
2017/07/26,21:21:00,1.16405,1.16409,1.16389,1.16393,0
2017/07/26,21:22:00,1.16392,1.16410,1.16385,1.16399,0
2017/07/26,21:23:00,1.16399,1.16409,1.16398,1.16399,0
2017/07/26,21:24:00,1.16399,1.16432,1.16397,1.16425,0
2017/07/26,21:25:00,1.16424,1.16441,1.16424,1.16439,0
2017/07/26,21:26:00,1.16438,1.16449,1.16424,1.16442,0
2017/07/26,21:27:00,1.16443,1.16486,1.16441,1.16473,0
2017/07/26,21:28:00,1.16474,1.16474,1.16459,1.16464,0
2017/07/26,21:29:00,1.16464,1.16469,1.16451,1.16454,0
2017/07/26,21:30:00,1.16455,1.16469,1.16447,1.16449,0
2017/07/26,21:31:00,1.16449,1.16458,1.16429,1.16430,0
2017/07/26,21:32:00,1.16429,1.16454,1.16429,1.16448,0
2017/07/26,21:33:00,1.16448,1.16463,1.16437,1.16454,0
2017/07/26,21:34:00,1.16455,1.16456,1.16438,1.16444,0
2017/07/26,21:35:00,1.16444,1.16454,1.16424,1.16434,0
2017/07/26,21:36:00,1.16434,1.16434,1.16421,1.16429,0
2017/07/26,21:37:00,1.16428,1.16434,1.16421,1.16426,0
2017/07/26,21:38:00,1.16425,1.16437,1.16412,1.16433,0
2017/07/26,21:39:00,1.16433,1.16442,1.16428,1.16441,0
2017/07/26,21:40:00,1.16440,1.16451,1.16439,1.16446,0
2017/07/26,21:41:00,1.16445,1.16445,1.16429,1.16429,0
2017/07/26,21:42:00,1.16429,1.16446,1.16424,1.16426,0
2017/07/26,21:43:00,1.16426,1.16428,1.16401,1.16409,0
2017/07/26,21:44:00,1.16409,1.16419,1.16401,1.16415,0
2017/07/26,21:45:00,1.16414,1.16424,1.16394,1.16421,0
2017/07/26,21:46:00,1.16420,1.16430,1.16409,1.16409,0
2017/07/26,21:47:00,1.16408,1.16429,1.16399,1.16427,0
2017/07/26,21:48:00,1.16426,1.16435,1.16420,1.16435,0
2017/07/26,21:49:00,1.16435,1.16440,1.16425,1.16429,0
2017/07/26,21:50:00,1.16428,1.16437,1.16424,1.16435,0
2017/07/26,21:51:00,1.16434,1.16435,1.16420,1.16423,0
2017/07/26,21:52:00,1.16423,1.16425,1.16404,1.16414,0
2017/07/26,21:53:00,1.16415,1.16419,1.16403,1.16408,0
2017/07/26,21:54:00,1.16409,1.16420,1.16409,1.16417,0
2017/07/26,21:55:00,1.16417,1.16423,1.16414,1.16420,0
2017/07/26,21:56:00,1.16421,1.16426,1.16415,1.16416,0
2017/07/26,21:57:00,1.16416,1.16440,1.16413,1.16426,0
2017/07/26,21:58:00,1.16426,1.16432,1.16419,1.16423,0
2017/07/26,21:59:00,1.16423,1.16424,1.16406,1.16413,0
2017/07/26,22:00:00,1.16412,1.16420,1.16410,1.16412,0
2017/07/26,22:01:00,1.16412,1.16425,1.16408,1.16416,0
2017/07/26,22:02:00,1.16417,1.16433,1.16403,1.16411,0
2017/07/26,22:03:00,1.16411,1.16432,1.16405,1.16424,0
2017/07/26,22:04:00,1.16423,1.16447,1.16421,1.16442,0
2017/07/26,22:05:00,1.16442,1.16484,1.16442,1.16475,0
2017/07/26,22:06:00,1.16474,1.16559,1.16463,1.16536,0
2017/07/26,22:07:00,1.16536,1.16537,1.16507,1.16514,0
2017/07/26,22:08:00,1.16514,1.16516,1.16488,1.16490,0
2017/07/26,22:09:00,1.16490,1.16494,1.16483,1.16490,0
2017/07/26,22:10:00,1.16489,1.16492,1.16452,1.16468,0
2017/07/26,22:11:00,1.16469,1.16474,1.16439,1.16442,0
2017/07/26,22:12:00,1.16442,1.16461,1.16434,1.16446,0
2017/07/26,22:13:00,1.16446,1.16446,1.16407,1.16409,0
2017/07/26,22:14:00,1.16410,1.16416,1.16364,1.16381,0
2017/07/26,22:15:00,1.16382,1.16392,1.16371,1.16382,0
2017/07/26,22:16:00,1.16382,1.16398,1.16382,1.16394,0
2017/07/26,22:17:00,1.16394,1.16401,1.16352,1.16364,0
2017/07/26,22:18:00,1.16363,1.16398,1.16354,1.16395,0
2017/07/26,22:19:00,1.16394,1.16413,1.16388,1.16390,0
2017/07/26,22:20:00,1.16389,1.16389,1.16368,1.16373,0
2017/07/26,22:21:00,1.16373,1.16373,1.16343,1.16347,0
2017/07/26,22:22:00,1.16347,1.16373,1.16347,1.16368,0
2017/07/26,22:23:00,1.16368,1.16373,1.16364,1.16368,0
2017/07/26,22:24:00,1.16368,1.16383,1.16364,1.16379,0
2017/07/26,22:25:00,1.16378,1.16379,1.16361,1.16373,0
2017/07/26,22:26:00,1.16372,1.16415,1.16367,1.16404,0
2017/07/26,22:27:00,1.16404,1.16435,1.16404,1.16423,0
2017/07/26,22:28:00,1.16422,1.16428,1.16404,1.16420,0
2017/07/26,22:29:00,1.16420,1.16423,1.16397,1.16411,0
2017/07/26,22:30:00,1.16411,1.16424,1.16402,1.16422,0
2017/07/26,22:31:00,1.16421,1.16432,1.16420,1.16426,0
2017/07/26,22:32:00,1.16426,1.16430,1.16409,1.16424,0
2017/07/26,22:33:00,1.16425,1.16434,1.16401,1.16406,0
2017/07/26,22:34:00,1.16406,1.16423,1.16406,1.16410,0
2017/07/26,22:35:00,1.16410,1.16419,1.16401,1.16413,0
2017/07/26,22:36:00,1.16414,1.16439,1.16412,1.16431,0
2017/07/26,22:37:00,1.16432,1.16433,1.16391,1.16409,0
2017/07/26,22:38:00,1.16409,1.16414,1.16385,1.16389,0
2017/07/26,22:39:00,1.16389,1.16395,1.16348,1.16355,0
2017/07/26,22:40:00,1.16354,1.16363,1.16340,1.16344,0
2017/07/26,22:41:00,1.16345,1.16374,1.16344,1.16369,0
2017/07/26,22:42:00,1.16367,1.16377,1.16361,1.16365,0
2017/07/26,22:43:00,1.16365,1.16383,1.16364,1.16371,0
2017/07/26,22:44:00,1.16372,1.16373,1.16349,1.16349,0
2017/07/26,22:45:00,1.16349,1.16352,1.16340,1.16344,0
2017/07/26,22:46:00,1.16344,1.16361,1.16344,1.16350,0
2017/07/26,22:47:00,1.16349,1.16349,1.16332,1.16342,0
2017/07/26,22:48:00,1.16341,1.16348,1.16338,1.16341,0
2017/07/26,22:49:00,1.16342,1.16343,1.16319,1.16335,0
2017/07/26,22:50:00,1.16335,1.16335,1.16321,1.16331,0
2017/07/26,22:51:00,1.16332,1.16349,1.16327,1.16349,0
2017/07/26,22:52:00,1.16351,1.16376,1.16347,1.16356,0
2017/07/26,22:53:00,1.16356,1.16356,1.16346,1.16348,0
2017/07/26,22:54:00,1.16348,1.16412,1.16346,1.16399,0
2017/07/26,22:55:00,1.16398,1.16398,1.16378,1.16388,0
2017/07/26,22:56:00,1.16389,1.16392,1.16353,1.16356,0
2017/07/26,22:57:00,1.16356,1.16378,1.16356,1.16364,0
2017/07/26,22:58:00,1.16363,1.16363,1.16347,1.16348,0
2017/07/26,22:59:00,1.16350,1.16363,1.16342,1.16347,0
2017/07/26,23:00:00,1.16348,1.16355,1.16328,1.16340,0
2017/07/26,23:01:00,1.16337,1.16349,1.16320,1.16323,0
2017/07/26,23:02:00,1.16323,1.16327,1.16293,1.16306,0
2017/07/26,23:03:00,1.16305,1.16334,1.16294,1.16312,0
2017/07/26,23:04:00,1.16314,1.16334,1.16293,1.16309,0
2017/07/26,23:05:00,1.16309,1.16322,1.16287,1.16299,0
2017/07/26,23:06:00,1.16299,1.16304,1.16262,1.16266,0
2017/07/26,23:07:00,1.16266,1.16299,1.16266,1.16283,0
2017/07/26,23:08:00,1.16284,1.16298,1.16268,1.16268,0
2017/07/26,23:09:00,1.16268,1.16281,1.16254,1.16257,0
2017/07/26,23:10:00,1.16257,1.16288,1.16251,1.16272,0
2017/07/26,23:11:00,1.16272,1.16279,1.16258,1.16267,0
2017/07/26,23:12:00,1.16267,1.16282,1.16263,1.16282,0
2017/07/26,23:13:00,1.16282,1.16296,1.16278,1.16291,0
2017/07/26,23:14:00,1.16292,1.16292,1.16250,1.16254,0
2017/07/26,23:15:00,1.16255,1.16269,1.16252,1.16268,0
2017/07/26,23:16:00,1.16269,1.16277,1.16255,1.16272,0
2017/07/26,23:17:00,1.16272,1.16288,1.16271,1.16281,0
2017/07/26,23:18:00,1.16281,1.16286,1.16263,1.16268,0
2017/07/26,23:19:00,1.16268,1.16270,1.16250,1.16253,0
2017/07/26,23:20:00,1.16252,1.16279,1.16251,1.16274,0
2017/07/26,23:21:00,1.16275,1.16324,1.16275,1.16308,0
2017/07/26,23:22:00,1.16307,1.16311,1.16296,1.16303,0
2017/07/26,23:23:00,1.16302,1.16311,1.16294,1.16308,0
2017/07/26,23:24:00,1.16309,1.16323,1.16308,1.16320,0
2017/07/26,23:25:00,1.16321,1.16323,1.16299,1.16304,0
2017/07/26,23:26:00,1.16303,1.16304,1.16273,1.16274,0
2017/07/26,23:27:00,1.16274,1.16289,1.16271,1.16282,0
2017/07/26,23:28:00,1.16282,1.16282,1.16223,1.16239,0
2017/07/26,23:29:00,1.16238,1.16261,1.16238,1.16258,0
2017/07/26,23:30:00,1.16257,1.16268,1.16247,1.16250,0
2017/07/26,23:31:00,1.16249,1.16254,1.16238,1.16251,0
2017/07/26,23:32:00,1.16251,1.16286,1.16251,1.16283,0
2017/07/26,23:33:00,1.16282,1.16301,1.16278,1.16293,0
2017/07/26,23:34:00,1.16293,1.16314,1.16289,1.16304,0
2017/07/26,23:35:00,1.16304,1.16315,1.16292,1.16315,0
2017/07/26,23:36:00,1.16314,1.16320,1.16296,1.16301,0
2017/07/26,23:37:00,1.16301,1.16301,1.16276,1.16278,0
2017/07/26,23:38:00,1.16278,1.16292,1.16277,1.16288,0
2017/07/26,23:39:00,1.16287,1.16300,1.16287,1.16293,0
2017/07/26,23:40:00,1.16294,1.16327,1.16293,1.16323,0
2017/07/26,23:41:00,1.16323,1.16337,1.16318,1.16327,0
2017/07/26,23:42:00,1.16325,1.16339,1.16320,1.16329,0
2017/07/26,23:43:00,1.16329,1.16350,1.16327,1.16344,0
2017/07/26,23:44:00,1.16343,1.16352,1.16333,1.16345,0
2017/07/26,23:45:00,1.16345,1.16351,1.16323,1.16329,0
2017/07/26,23:46:00,1.16330,1.16336,1.16309,1.16312,0
2017/07/26,23:47:00,1.16312,1.16332,1.16311,1.16317,0
2017/07/26,23:48:00,1.16317,1.16354,1.16313,1.16353,0
2017/07/26,23:49:00,1.16354,1.16357,1.16339,1.16354,0
2017/07/26,23:50:00,1.16354,1.16376,1.16348,1.16369,0
2017/07/26,23:51:00,1.16370,1.16372,1.16350,1.16371,0
2017/07/26,23:52:00,1.16370,1.16380,1.16362,1.16377,0
2017/07/26,23:53:00,1.16377,1.16389,1.16373,1.16384,0
2017/07/26,23:54:00,1.16384,1.16395,1.16359,1.16359,0
2017/07/26,23:55:00,1.16362,1.16380,1.16358,1.16364,0
2017/07/26,23:56:00,1.16363,1.16365,1.16337,1.16345,0
2017/07/26,23:57:00,1.16345,1.16346,1.16333,1.16334,0
2017/07/26,23:58:00,1.16333,1.16345,1.16301,1.16303,0
2017/07/26,23:59:00,1.16303,1.16305,1.16261,1.16298,0
2017/07/27,00:00:00,1.16298,1.16311,1.16298,1.16303,0
2017/07/27,00:01:00,1.16303,1.16350,1.16303,1.16342,0
2017/07/27,00:02:00,1.16343,1.16343,1.16304,1.16311,0
2017/07/27,00:03:00,1.16310,1.16335,1.16292,1.16335,0
2017/07/27,00:04:00,1.16335,1.16344,1.16322,1.16333,0
2017/07/27,00:05:00,1.16333,1.16342,1.16320,1.16328,0
2017/07/27,00:06:00,1.16328,1.16357,1.16318,1.16343,0
2017/07/27,00:07:00,1.16341,1.16356,1.16324,1.16330,0
2017/07/27,00:08:00,1.16330,1.16370,1.16329,1.16351,0
2017/07/27,00:09:00,1.16351,1.16366,1.16343,1.16346,0
2017/07/27,00:10:00,1.16347,1.16353,1.16330,1.16345,0
2017/07/27,00:11:00,1.16344,1.16344,1.16316,1.16328,0
2017/07/27,00:12:00,1.16328,1.16335,1.16298,1.16300,0
2017/07/27,00:13:00,1.16300,1.16309,1.16288,1.16292,0
2017/07/27,00:14:00,1.16293,1.16317,1.16285,1.16314,0
2017/07/27,00:15:00,1.16315,1.16341,1.16300,1.16338,0
2017/07/27,00:16:00,1.16336,1.16356,1.16335,1.16339,0
2017/07/27,00:17:00,1.16340,1.16349,1.16331,1.16349,0
2017/07/27,00:18:00,1.16349,1.16363,1.16340,1.16349,0
2017/07/27,00:19:00,1.16349,1.16363,1.16344,1.16357,0
2017/07/27,00:20:00,1.16357,1.16363,1.16349,1.16358,0
2017/07/27,00:21:00,1.16357,1.16400,1.16357,1.16384,0
2017/07/27,00:22:00,1.16384,1.16397,1.16377,1.16393,0
2017/07/27,00:23:00,1.16394,1.16401,1.16369,1.16390,0
2017/07/27,00:24:00,1.16390,1.16390,1.16359,1.16377,0
2017/07/27,00:25:00,1.16377,1.16386,1.16355,1.16356,0
2017/07/27,00:26:00,1.16356,1.16384,1.16356,1.16369,0
2017/07/27,00:27:00,1.16370,1.16390,1.16358,1.16372,0
2017/07/27,00:28:00,1.16373,1.16373,1.16352,1.16357,0
2017/07/27,00:29:00,1.16357,1.16369,1.16348,1.16368,0
2017/07/27,00:30:00,1.16368,1.16370,1.16345,1.16356,0
2017/07/27,00:31:00,1.16357,1.16370,1.16344,1.16370,0
2017/07/27,00:32:00,1.16370,1.16370,1.16353,1.16368,0
2017/07/27,00:33:00,1.16368,1.16380,1.16347,1.16372,0
2017/07/27,00:34:00,1.16371,1.16371,1.16345,1.16358,0
2017/07/27,00:35:00,1.16359,1.16362,1.16348,1.16350,0
2017/07/27,00:36:00,1.16349,1.16354,1.16340,1.16342,0
2017/07/27,00:37:00,1.16342,1.16351,1.16339,1.16345,0
2017/07/27,00:38:00,1.16344,1.16347,1.16318,1.16321,0
2017/07/27,00:39:00,1.16321,1.16334,1.16321,1.16322,0
2017/07/27,00:40:00,1.16321,1.16328,1.16310,1.16328,0
2017/07/27,00:41:00,1.16328,1.16353,1.16327,1.16333,0
2017/07/27,00:42:00,1.16334,1.16336,1.16303,1.16303,0
2017/07/27,00:43:00,1.16304,1.16322,1.16302,1.16321,0
2017/07/27,00:44:00,1.16320,1.16325,1.16313,1.16324,0
2017/07/27,00:45:00,1.16324,1.16338,1.16322,1.16327,0
2017/07/27,00:46:00,1.16326,1.16340,1.16324,1.16339,0
2017/07/27,00:47:00,1.16338,1.16354,1.16331,1.16336,0
2017/07/27,00:48:00,1.16336,1.16339,1.16322,1.16324,0
2017/07/27,00:49:00,1.16324,1.16325,1.16303,1.16307,0
2017/07/27,00:50:00,1.16306,1.16307,1.16288,1.16294,0
2017/07/27,00:51:00,1.16294,1.16301,1.16283,1.16298,0
2017/07/27,00:52:00,1.16298,1.16299,1.16275,1.16277,0
2017/07/27,00:53:00,1.16275,1.16281,1.16266,1.16272,0
2017/07/27,00:54:00,1.16272,1.16291,1.16272,1.16287,0
2017/07/27,00:55:00,1.16288,1.16305,1.16282,1.16305,0
2017/07/27,00:56:00,1.16305,1.16314,1.16298,1.16298,0
2017/07/27,00:57:00,1.16298,1.16311,1.16291,1.16309,0
2017/07/27,00:58:00,1.16309,1.16312,1.16296,1.16310,0
2017/07/27,00:59:00,1.16311,1.16317,1.16299,1.16301,0
2017/07/27,01:00:00,1.16301,1.16325,1.16294,1.16324,0
2017/07/27,01:01:00,1.16324,1.16336,1.16320,1.16335,0
2017/07/27,01:02:00,1.16334,1.16355,1.16332,1.16348,0
2017/07/27,01:03:00,1.16348,1.16363,1.16339,1.16345,0
2017/07/27,01:04:00,1.16345,1.16357,1.16345,1.16346,0
2017/07/27,01:05:00,1.16344,1.16358,1.16344,1.16358,0
2017/07/27,01:06:00,1.16358,1.16364,1.16357,1.16357,0
2017/07/27,01:07:00,1.16357,1.16380,1.16357,1.16377,0
2017/07/27,01:08:00,1.16377,1.16378,1.16363,1.16366,0
2017/07/27,01:09:00,1.16365,1.16366,1.16342,1.16346,0
2017/07/27,01:10:00,1.16346,1.16351,1.16342,1.16351,0
2017/07/27,01:11:00,1.16351,1.16357,1.16346,1.16354,0
2017/07/27,01:12:00,1.16354,1.16357,1.16343,1.16354,0
2017/07/27,01:13:00,1.16354,1.16362,1.16345,1.16357,0
2017/07/27,01:14:00,1.16357,1.16358,1.16352,1.16354,0
2017/07/27,01:15:00,1.16353,1.16356,1.16336,1.16339,0
2017/07/27,01:16:00,1.16340,1.16351,1.16340,1.16343,0
2017/07/27,01:17:00,1.16342,1.16369,1.16336,1.16339,0
2017/07/27,01:18:00,1.16339,1.16345,1.16321,1.16324,0
2017/07/27,01:19:00,1.16325,1.16345,1.16324,1.16340,0
2017/07/27,01:20:00,1.16340,1.16340,1.16327,1.16329,0
2017/07/27,01:21:00,1.16330,1.16341,1.16324,1.16331,0
2017/07/27,01:22:00,1.16333,1.16341,1.16330,1.16330,0
2017/07/27,01:23:00,1.16331,1.16332,1.16314,1.16325,0
2017/07/27,01:24:00,1.16325,1.16326,1.16311,1.16315,0
2017/07/27,01:25:00,1.16316,1.16316,1.16303,1.16306,0
2017/07/27,01:26:00,1.16305,1.16311,1.16301,1.16307,0
2017/07/27,01:27:00,1.16307,1.16318,1.16302,1.16312,0
2017/07/27,01:28:00,1.16311,1.16311,1.16284,1.16285,0
2017/07/27,01:29:00,1.16285,1.16318,1.16285,1.16314,0
2017/07/27,01:30:00,1.16314,1.16343,1.16300,1.16309,0
2017/07/27,01:31:00,1.16309,1.16323,1.16309,1.16318,0
2017/07/27,01:32:00,1.16318,1.16328,1.16297,1.16298,0
2017/07/27,01:33:00,1.16299,1.16302,1.16287,1.16291,0
2017/07/27,01:34:00,1.16290,1.16295,1.16281,1.16290,0
2017/07/27,01:35:00,1.16290,1.16302,1.16290,1.16300,0
2017/07/27,01:36:00,1.16300,1.16306,1.16288,1.16293,0
2017/07/27,01:37:00,1.16293,1.16296,1.16282,1.16287,0
2017/07/27,01:38:00,1.16288,1.16292,1.16285,1.16287,0
2017/07/27,01:39:00,1.16287,1.16291,1.16284,1.16290,0
2017/07/27,01:40:00,1.16290,1.16305,1.16287,1.16291,0
2017/07/27,01:41:00,1.16292,1.16311,1.16291,1.16298,0
2017/07/27,01:42:00,1.16298,1.16314,1.16298,1.16309,0
2017/07/27,01:43:00,1.16308,1.16314,1.16301,1.16310,0
2017/07/27,01:44:00,1.16310,1.16315,1.16306,1.16309,0
2017/07/27,01:45:00,1.16308,1.16313,1.16308,1.16310,0
2017/07/27,01:46:00,1.16311,1.16311,1.16284,1.16293,0
2017/07/27,01:47:00,1.16293,1.16305,1.16288,1.16298,0
2017/07/27,01:48:00,1.16299,1.16299,1.16272,1.16273,0
2017/07/27,01:49:00,1.16273,1.16285,1.16265,1.16284,0
2017/07/27,01:50:00,1.16284,1.16290,1.16266,1.16271,0
2017/07/27,01:51:00,1.16270,1.16276,1.16267,1.16272,0
2017/07/27,01:52:00,1.16272,1.16277,1.16258,1.16262,0
2017/07/27,01:53:00,1.16262,1.16267,1.16256,1.16262,0
2017/07/27,01:54:00,1.16262,1.16274,1.16262,1.16271,0
2017/07/27,01:55:00,1.16272,1.16280,1.16272,1.16274,0
2017/07/27,01:56:00,1.16273,1.16280,1.16271,1.16279,0
2017/07/27,01:57:00,1.16277,1.16287,1.16274,1.16281,0
2017/07/27,01:58:00,1.16282,1.16282,1.16267,1.16267,0
2017/07/27,01:59:00,1.16268,1.16278,1.16266,1.16278,0
2017/07/27,02:00:00,1.16279,1.16282,1.16268,1.16269,0
2017/07/27,02:01:00,1.16269,1.16284,1.16269,1.16270,0
2017/07/27,02:02:00,1.16270,1.16308,1.16270,1.16306,0
2017/07/27,02:03:00,1.16307,1.16314,1.16294,1.16313,0
2017/07/27,02:04:00,1.16314,1.16315,1.16306,1.16311,0
2017/07/27,02:05:00,1.16311,1.16321,1.16311,1.16319,0
2017/07/27,02:06:00,1.16320,1.16330,1.16318,1.16324,0
2017/07/27,02:07:00,1.16324,1.16331,1.16316,1.16319,0
2017/07/27,02:08:00,1.16318,1.16335,1.16316,1.16335,0
2017/07/27,02:09:00,1.16334,1.16340,1.16329,1.16338,0
2017/07/27,02:10:00,1.16337,1.16340,1.16328,1.16332,0
2017/07/27,02:11:00,1.16333,1.16346,1.16331,1.16338,0
2017/07/27,02:12:00,1.16337,1.16343,1.16336,1.16339,0
2017/07/27,02:13:00,1.16338,1.16338,1.16304,1.16308,0
2017/07/27,02:14:00,1.16307,1.16340,1.16307,1.16340,0
2017/07/27,02:15:00,1.16340,1.16346,1.16329,1.16337,0
2017/07/27,02:16:00,1.16338,1.16338,1.16329,1.16329,0
2017/07/27,02:17:00,1.16331,1.16331,1.16319,1.16325,0
2017/07/27,02:18:00,1.16326,1.16326,1.16308,1.16313,0
2017/07/27,02:19:00,1.16312,1.16326,1.16308,1.16321,0
2017/07/27,02:20:00,1.16320,1.16329,1.16319,1.16327,0
2017/07/27,02:21:00,1.16327,1.16340,1.16324,1.16339,0
2017/07/27,02:22:00,1.16339,1.16350,1.16339,1.16349,0
2017/07/27,02:23:00,1.16350,1.16351,1.16345,1.16346,0
2017/07/27,02:24:00,1.16346,1.16349,1.16333,1.16333,0
2017/07/27,02:25:00,1.16333,1.16346,1.16331,1.16333,0
2017/07/27,02:26:00,1.16333,1.16339,1.16333,1.16334,0
2017/07/27,02:27:00,1.16335,1.16338,1.16333,1.16334,0
2017/07/27,02:28:00,1.16334,1.16337,1.16332,1.16334,0
2017/07/27,02:29:00,1.16335,1.16335,1.16334,1.16335,0
2017/07/27,02:30:00,1.16336,1.16346,1.16334,1.16343,0
2017/07/27,02:31:00,1.16344,1.16349,1.16338,1.16349,0
2017/07/27,02:32:00,1.16349,1.16355,1.16349,1.16349,0
2017/07/27,02:33:00,1.16348,1.16359,1.16344,1.16359,0
2017/07/27,02:34:00,1.16360,1.16385,1.16359,1.16378,0
2017/07/27,02:35:00,1.16378,1.16378,1.16358,1.16360,0
2017/07/27,02:36:00,1.16361,1.16367,1.16353,1.16367,0
2017/07/27,02:37:00,1.16368,1.16377,1.16360,1.16369,0
2017/07/27,02:38:00,1.16369,1.16372,1.16345,1.16350,0
2017/07/27,02:39:00,1.16352,1.16361,1.16349,1.16353,0
2017/07/27,02:40:00,1.16353,1.16353,1.16343,1.16345,0
2017/07/27,02:41:00,1.16345,1.16356,1.16343,1.16354,0
2017/07/27,02:42:00,1.16354,1.16378,1.16354,1.16369,0
2017/07/27,02:43:00,1.16370,1.16373,1.16349,1.16369,0
2017/07/27,02:44:00,1.16368,1.16379,1.16361,1.16374,0
2017/07/27,02:45:00,1.16375,1.16384,1.16369,1.16383,0
2017/07/27,02:46:00,1.16383,1.16448,1.16367,1.16434,0
2017/07/27,02:47:00,1.16425,1.16537,1.16425,1.16525,0
2017/07/27,02:48:00,1.16524,1.16524,1.16473,1.16473,0
2017/07/27,02:49:00,1.16471,1.16504,1.16470,1.16503,0
2017/07/27,02:50:00,1.16503,1.16538,1.16502,1.16523,0
2017/07/27,02:51:00,1.16522,1.16536,1.16488,1.16507,0
2017/07/27,02:52:00,1.16506,1.16508,1.16466,1.16477,0
2017/07/27,02:53:00,1.16476,1.16493,1.16468,1.16469,0
2017/07/27,02:54:00,1.16469,1.16478,1.16456,1.16457,0
2017/07/27,02:55:00,1.16456,1.16457,1.16437,1.16453,0
2017/07/27,02:56:00,1.16453,1.16472,1.16450,1.16468,0
2017/07/27,02:57:00,1.16467,1.16469,1.16456,1.16459,0
2017/07/27,02:58:00,1.16460,1.16475,1.16457,1.16473,0
2017/07/27,02:59:00,1.16473,1.16501,1.16473,1.16500,0
2017/07/27,03:00:00,1.16501,1.16527,1.16473,1.16498,0
2017/07/27,03:01:00,1.16499,1.16499,1.16294,1.16381,0
2017/07/27,03:02:00,1.16469,1.16699,1.16463,1.16699,0
2017/07/27,03:03:00,1.16666,1.16687,1.16665,1.16687,0
2017/07/27,03:04:00,1.16673,1.16678,1.16636,1.16650,0
2017/07/27,03:05:00,1.16657,1.16836,1.16655,1.16836,0
2017/07/27,03:06:00,1.16849,1.16941,1.16847,1.16910,0
2017/07/27,03:07:00,1.16906,1.16907,1.16813,1.16816,0
2017/07/27,03:08:00,1.16817,1.16876,1.16791,1.16846,0
2017/07/27,03:09:00,1.16850,1.16895,1.16822,1.16885,0
2017/07/27,03:10:00,1.16886,1.17019,1.16874,1.17019,0
2017/07/27,03:11:00,1.17030,1.17069,1.16999,1.17018,0
2017/07/27,03:12:00,1.17015,1.17023,1.16889,1.16934,0
2017/07/27,03:13:00,1.16938,1.16994,1.16907,1.16984,0
2017/07/27,03:14:00,1.16987,1.16994,1.16914,1.16943,0
2017/07/27,03:15:00,1.16944,1.16949,1.16911,1.16949,0
2017/07/27,03:16:00,1.16949,1.17025,1.16945,1.17006,0
2017/07/27,03:17:00,1.17007,1.17079,1.16970,1.16999,0
2017/07/27,03:18:00,1.17015,1.17041,1.16971,1.17005,0
2017/07/27,03:19:00,1.17005,1.17036,1.16961,1.16964,0
2017/07/27,03:20:00,1.16964,1.16966,1.16868,1.16922,0
2017/07/27,03:21:00,1.16921,1.16987,1.16916,1.16935,0
2017/07/27,03:22:00,1.16934,1.16977,1.16897,1.16964,0
2017/07/27,03:23:00,1.16963,1.16990,1.16949,1.16987,0
2017/07/27,03:24:00,1.16987,1.17026,1.16977,1.17009,0
2017/07/27,03:25:00,1.17009,1.17042,1.17005,1.17024,0
2017/07/27,03:26:00,1.17024,1.17038,1.16976,1.16981,0
2017/07/27,03:27:00,1.16981,1.16993,1.16945,1.16947,0
2017/07/27,03:28:00,1.16946,1.16973,1.16937,1.16942,0
2017/07/27,03:29:00,1.16942,1.16978,1.16937,1.16967,0
2017/07/27,03:30:00,1.16966,1.16996,1.16958,1.16985,0
2017/07/27,03:31:00,1.16986,1.17029,1.16986,1.17011,0
2017/07/27,03:32:00,1.17010,1.17011,1.16937,1.16939,0
2017/07/27,03:33:00,1.16939,1.16949,1.16919,1.16921,0
2017/07/27,03:34:00,1.16922,1.16933,1.16885,1.16888,0
2017/07/27,03:35:00,1.16888,1.16897,1.16861,1.16886,0
2017/07/27,03:36:00,1.16886,1.16923,1.16880,1.16913,0
2017/07/27,03:37:00,1.16913,1.16949,1.16903,1.16910,0
2017/07/27,03:38:00,1.16910,1.16933,1.16895,1.16916,0
2017/07/27,03:39:00,1.16915,1.16927,1.16904,1.16908,0
2017/07/27,03:40:00,1.16908,1.16915,1.16884,1.16886,0
2017/07/27,03:41:00,1.16887,1.16953,1.16887,1.16948,0
2017/07/27,03:42:00,1.16947,1.16966,1.16938,1.16955,0
2017/07/27,03:43:00,1.16954,1.16956,1.16931,1.16934,0
2017/07/27,03:44:00,1.16934,1.16941,1.16916,1.16933,0
2017/07/27,03:45:00,1.16934,1.16966,1.16933,1.16958,0
2017/07/27,03:46:00,1.16959,1.17015,1.16959,1.17007,0
2017/07/27,03:47:00,1.17006,1.17006,1.16967,1.16974,0
2017/07/27,03:48:00,1.16973,1.16978,1.16959,1.16973,0
2017/07/27,03:49:00,1.16973,1.17004,1.16958,1.17000,0
2017/07/27,03:50:00,1.16999,1.17003,1.16971,1.16986,0
2017/07/27,03:51:00,1.16985,1.17040,1.16982,1.17039,0
2017/07/27,03:52:00,1.17038,1.17071,1.17022,1.17035,0
2017/07/27,03:53:00,1.17035,1.17038,1.16985,1.16994,0
2017/07/27,03:54:00,1.16994,1.17007,1.16980,1.16997,0
2017/07/27,03:55:00,1.16998,1.17009,1.16996,1.16997,0
2017/07/27,03:56:00,1.16997,1.17025,1.16993,1.17004,0
2017/07/27,03:57:00,1.17004,1.17016,1.16998,1.17013,0
2017/07/27,03:58:00,1.17014,1.17018,1.17009,1.17013,0
2017/07/27,03:59:00,1.17014,1.17056,1.17014,1.17031,0
2017/07/27,04:00:00,1.17031,1.17061,1.17008,1.17046,0
2017/07/27,04:01:00,1.17046,1.17262,1.17046,1.17249,0
2017/07/27,04:02:00,1.17258,1.17336,1.17208,1.17292,0
2017/07/27,04:03:00,1.17310,1.17310,1.17229,1.17261,0
2017/07/27,04:04:00,1.17262,1.17314,1.17246,1.17306,0
2017/07/27,04:05:00,1.17306,1.17312,1.17281,1.17289,0
2017/07/27,04:06:00,1.17290,1.17385,1.17287,1.17366,0
2017/07/27,04:07:00,1.17357,1.17384,1.17296,1.17310,0
2017/07/27,04:08:00,1.17310,1.17350,1.17288,1.17345,0
2017/07/27,04:09:00,1.17345,1.17364,1.17321,1.17344,0
2017/07/27,04:10:00,1.17348,1.17404,1.17334,1.17393,0
2017/07/27,04:11:00,1.17392,1.17403,1.17346,1.17346,0
2017/07/27,04:12:00,1.17345,1.17373,1.17335,1.17348,0
2017/07/27,04:13:00,1.17348,1.17350,1.17311,1.17326,0
2017/07/27,04:14:00,1.17324,1.17329,1.17301,1.17311,0
2017/07/27,04:15:00,1.17312,1.17344,1.17306,1.17341,0
2017/07/27,04:16:00,1.17341,1.17368,1.17304,1.17309,0
2017/07/27,04:17:00,1.17309,1.17333,1.17308,1.17326,0
2017/07/27,04:18:00,1.17325,1.17341,1.17298,1.17299,0
2017/07/27,04:19:00,1.17299,1.17300,1.17274,1.17280,0
2017/07/27,04:20:00,1.17280,1.17297,1.17269,1.17270,0
2017/07/27,04:21:00,1.17269,1.17270,1.17229,1.17238,0
2017/07/27,04:22:00,1.17238,1.17252,1.17229,1.17229,0
2017/07/27,04:23:00,1.17229,1.17247,1.17211,1.17225,0
2017/07/27,04:24:00,1.17228,1.17237,1.17221,1.17231,0
2017/07/27,04:25:00,1.17232,1.17252,1.17222,1.17226,0
2017/07/27,04:26:00,1.17226,1.17247,1.17215,1.17227,0
2017/07/27,04:27:00,1.17227,1.17232,1.17216,1.17225,0
2017/07/27,04:28:00,1.17225,1.17260,1.17225,1.17252,0
2017/07/27,04:29:00,1.17251,1.17268,1.17234,1.17267,0
2017/07/27,04:30:00,1.17266,1.17306,1.17262,1.17306,0
2017/07/27,04:31:00,1.17306,1.17307,1.17268,1.17278,0
2017/07/27,04:32:00,1.17278,1.17290,1.17270,1.17275,0
2017/07/27,04:33:00,1.17275,1.17276,1.17251,1.17252,0
2017/07/27,04:34:00,1.17252,1.17258,1.17237,1.17242,0
2017/07/27,04:35:00,1.17242,1.17292,1.17242,1.17288,0
2017/07/27,04:36:00,1.17287,1.17289,1.17268,1.17271,0
2017/07/27,04:37:00,1.17270,1.17270,1.17222,1.17223,0
2017/07/27,04:38:00,1.17222,1.17240,1.17209,1.17209,0
2017/07/27,04:39:00,1.17211,1.17243,1.17206,1.17242,0
2017/07/27,04:40:00,1.17242,1.17245,1.17218,1.17219,0
2017/07/27,04:41:00,1.17219,1.17228,1.17202,1.17219,0
2017/07/27,04:42:00,1.17219,1.17241,1.17219,1.17237,0
2017/07/27,04:43:00,1.17237,1.17244,1.17216,1.17241,0
2017/07/27,04:44:00,1.17241,1.17250,1.17236,1.17247,0
2017/07/27,04:45:00,1.17247,1.17265,1.17238,1.17248,0
2017/07/27,04:46:00,1.17248,1.17260,1.17243,1.17257,0
2017/07/27,04:47:00,1.17257,1.17302,1.17257,1.17299,0
2017/07/27,04:48:00,1.17298,1.17299,1.17263,1.17287,0
2017/07/27,04:49:00,1.17286,1.17290,1.17273,1.17278,0
2017/07/27,04:50:00,1.17278,1.17302,1.17276,1.17291,0
2017/07/27,04:51:00,1.17290,1.17294,1.17275,1.17288,0
2017/07/27,04:52:00,1.17288,1.17291,1.17262,1.17271,0
2017/07/27,04:53:00,1.17272,1.17275,1.17268,1.17271,0
2017/07/27,04:54:00,1.17272,1.17276,1.17244,1.17274,0
2017/07/27,04:55:00,1.17273,1.17276,1.17267,1.17272,0
2017/07/27,04:56:00,1.17272,1.17275,1.17241,1.17242,0
2017/07/27,04:57:00,1.17242,1.17266,1.17238,1.17240,0
2017/07/27,04:58:00,1.17240,1.17240,1.17226,1.17233,0
2017/07/27,04:59:00,1.17233,1.17241,1.17227,1.17228,0
2017/07/27,05:00:00,1.17229,1.17236,1.17218,1.17220,0
2017/07/27,05:01:00,1.17220,1.17221,1.17206,1.17207,0
2017/07/27,05:02:00,1.17207,1.17223,1.17207,1.17222,0
2017/07/27,05:03:00,1.17221,1.17232,1.17220,1.17226,0
2017/07/27,05:04:00,1.17225,1.17232,1.17213,1.17228,0
2017/07/27,05:05:00,1.17228,1.17230,1.17227,1.17229,0
2017/07/27,05:06:00,1.17229,1.17231,1.17220,1.17220,0
2017/07/27,05:07:00,1.17219,1.17257,1.17217,1.17254,0
2017/07/27,05:08:00,1.17254,1.17293,1.17254,1.17293,0
2017/07/27,05:09:00,1.17292,1.17294,1.17288,1.17292,0
2017/07/27,05:10:00,1.17292,1.17294,1.17279,1.17281,0
2017/07/27,05:11:00,1.17280,1.17299,1.17277,1.17299,0
2017/07/27,05:12:00,1.17298,1.17298,1.17276,1.17290,0
2017/07/27,05:13:00,1.17289,1.17290,1.17278,1.17282,0
2017/07/27,05:14:00,1.17281,1.17290,1.17281,1.17289,0
2017/07/27,05:15:00,1.17286,1.17289,1.17263,1.17263,0
2017/07/27,05:16:00,1.17262,1.17273,1.17253,1.17272,0
2017/07/27,05:17:00,1.17272,1.17273,1.17258,1.17259,0
2017/07/27,05:18:00,1.17258,1.17264,1.17257,1.17264,0
2017/07/27,05:19:00,1.17264,1.17269,1.17263,1.17268,0
2017/07/27,05:20:00,1.17269,1.17269,1.17266,1.17268,0
2017/07/27,05:21:00,1.17268,1.17268,1.17260,1.17260,0
2017/07/27,05:22:00,1.17261,1.17262,1.17257,1.17258,0
2017/07/27,05:23:00,1.17258,1.17264,1.17257,1.17264,0
2017/07/27,05:24:00,1.17264,1.17272,1.17263,1.17264,0
2017/07/27,05:25:00,1.17264,1.17269,1.17253,1.17253,0
2017/07/27,05:26:00,1.17252,1.17253,1.17232,1.17239,0
2017/07/27,05:27:00,1.17238,1.17239,1.17226,1.17229,0
2017/07/27,05:28:00,1.17229,1.17232,1.17224,1.17230,0
2017/07/27,05:29:00,1.17229,1.17236,1.17229,1.17233,0
2017/07/27,05:30:00,1.17233,1.17240,1.17233,1.17238,0
2017/07/27,05:31:00,1.17239,1.17248,1.17229,1.17248,0
2017/07/27,05:32:00,1.17247,1.17256,1.17239,1.17248,0
2017/07/27,05:33:00,1.17247,1.17251,1.17240,1.17242,0
2017/07/27,05:34:00,1.17243,1.17247,1.17239,1.17247,0
2017/07/27,05:35:00,1.17246,1.17248,1.17243,1.17244,0
2017/07/27,05:36:00,1.17244,1.17253,1.17244,1.17252,0
2017/07/27,05:37:00,1.17253,1.17257,1.17248,1.17249,0
2017/07/27,05:38:00,1.17249,1.17253,1.17249,1.17251,0
2017/07/27,05:39:00,1.17252,1.17255,1.17250,1.17253,0
2017/07/27,05:40:00,1.17253,1.17259,1.17250,1.17258,0
2017/07/27,05:41:00,1.17258,1.17264,1.17257,1.17261,0
2017/07/27,05:42:00,1.17260,1.17268,1.17260,1.17268,0
2017/07/27,05:43:00,1.17269,1.17274,1.17257,1.17259,0
2017/07/27,05:44:00,1.17259,1.17261,1.17252,1.17261,0
2017/07/27,05:45:00,1.17265,1.17271,1.17262,1.17265,0
2017/07/27,05:46:00,1.17266,1.17274,1.17262,1.17267,0
2017/07/27,05:47:00,1.17267,1.17270,1.17261,1.17266,0
2017/07/27,05:48:00,1.17267,1.17273,1.17266,1.17267,0
2017/07/27,05:49:00,1.17266,1.17270,1.17265,1.17267,0
2017/07/27,05:50:00,1.17268,1.17276,1.17266,1.17270,0
2017/07/27,05:51:00,1.17269,1.17281,1.17264,1.17280,0
2017/07/27,05:52:00,1.17281,1.17317,1.17281,1.17316,0
2017/07/27,05:53:00,1.17316,1.17337,1.17316,1.17335,0
2017/07/27,05:54:00,1.17336,1.17347,1.17331,1.17346,0
2017/07/27,05:55:00,1.17346,1.17348,1.17343,1.17348,0
2017/07/27,05:56:00,1.17348,1.17357,1.17335,1.17357,0
2017/07/27,05:57:00,1.17356,1.17387,1.17355,1.17385,0
2017/07/27,05:58:00,1.17384,1.17397,1.17382,1.17389,0
2017/07/27,05:59:00,1.17390,1.17405,1.17344,1.17350,0
2017/07/27,06:05:00,1.17373,1.17373,1.17357,1.17360,0
2017/07/27,06:06:00,1.17361,1.17361,1.17354,1.17356,0
2017/07/27,06:07:00,1.17351,1.17352,1.17344,1.17351,0
2017/07/27,06:08:00,1.17350,1.17358,1.17350,1.17352,0
2017/07/27,06:09:00,1.17357,1.17358,1.17336,1.17339,0
2017/07/27,06:10:00,1.17336,1.17343,1.17331,1.17338,0
2017/07/27,06:11:00,1.17339,1.17357,1.17337,1.17337,0
2017/07/27,06:12:00,1.17332,1.17369,1.17329,1.17351,0
2017/07/27,06:13:00,1.17351,1.17357,1.17344,1.17346,0
2017/07/27,06:14:00,1.17346,1.17351,1.17341,1.17351,0
2017/07/27,06:15:00,1.17351,1.17352,1.17329,1.17340,0
2017/07/27,06:16:00,1.17340,1.17369,1.17340,1.17369,0
2017/07/27,06:17:00,1.17369,1.17385,1.17367,1.17382,0
2017/07/27,06:18:00,1.17382,1.17387,1.17375,1.17377,0
2017/07/27,06:19:00,1.17376,1.17400,1.17376,1.17393,0
2017/07/27,06:20:00,1.17390,1.17391,1.17387,1.17389,0
2017/07/27,06:21:00,1.17389,1.17391,1.17388,1.17390,0
2017/07/27,06:22:00,1.17390,1.17394,1.17379,1.17386,0
2017/07/27,06:23:00,1.17386,1.17389,1.17383,1.17387,0
2017/07/27,06:24:00,1.17387,1.17387,1.17384,1.17385,0
2017/07/27,06:25:00,1.17385,1.17389,1.17385,1.17389,0
2017/07/27,06:26:00,1.17389,1.17420,1.17388,1.17391,0
2017/07/27,06:27:00,1.17392,1.17427,1.17389,1.17414,0
2017/07/27,06:28:00,1.17414,1.17437,1.17414,1.17424,0
2017/07/27,06:29:00,1.17423,1.17435,1.17423,1.17430,0
2017/07/27,06:30:00,1.17433,1.17439,1.17420,1.17430,0
2017/07/27,06:31:00,1.17429,1.17436,1.17417,1.17429,0
2017/07/27,06:32:00,1.17428,1.17449,1.17428,1.17439,0
2017/07/27,06:33:00,1.17439,1.17447,1.17435,1.17436,0
2017/07/27,06:34:00,1.17439,1.17449,1.17435,1.17447,0
2017/07/27,06:35:00,1.17446,1.17446,1.17434,1.17443,0
2017/07/27,06:36:00,1.17443,1.17449,1.17443,1.17449,0
2017/07/27,06:37:00,1.17449,1.17449,1.17419,1.17423,0
2017/07/27,06:38:00,1.17423,1.17434,1.17423,1.17434,0
2017/07/27,06:39:00,1.17437,1.17437,1.17426,1.17437,0
2017/07/27,06:40:00,1.17437,1.17446,1.17437,1.17446,0
2017/07/27,06:41:00,1.17446,1.17446,1.17440,1.17440,0
2017/07/27,06:42:00,1.17442,1.17445,1.17442,1.17445,0
2017/07/27,06:43:00,1.17444,1.17478,1.17442,1.17464,0
2017/07/27,06:44:00,1.17464,1.17465,1.17443,1.17454,0
2017/07/27,06:45:00,1.17454,1.17458,1.17444,1.17445,0
2017/07/27,06:46:00,1.17446,1.17447,1.17440,1.17442,0
2017/07/27,06:47:00,1.17442,1.17442,1.17438,1.17439,0
2017/07/27,06:48:00,1.17439,1.17441,1.17438,1.17439,0
2017/07/27,06:49:00,1.17439,1.17466,1.17437,1.17458,0
2017/07/27,06:50:00,1.17456,1.17468,1.17456,1.17468,0
2017/07/27,06:51:00,1.17469,1.17486,1.17463,1.17479,0
2017/07/27,06:52:00,1.17481,1.17491,1.17467,1.17472,0
2017/07/27,06:53:00,1.17473,1.17478,1.17469,1.17476,0
2017/07/27,06:54:00,1.17476,1.17481,1.17476,1.17477,0
2017/07/27,06:55:00,1.17478,1.17478,1.17465,1.17474,0
2017/07/27,06:56:00,1.17474,1.17474,1.17456,1.17472,0
2017/07/27,06:57:00,1.17471,1.17472,1.17469,1.17469,0
2017/07/27,06:58:00,1.17469,1.17474,1.17436,1.17459,0
2017/07/27,06:59:00,1.17460,1.17469,1.17444,1.17469,0
2017/07/27,07:00:00,1.17469,1.17480,1.17469,1.17479,0
2017/07/27,07:01:00,1.17478,1.17487,1.17425,1.17446,0
2017/07/27,07:02:00,1.17445,1.17445,1.17424,1.17426,0
2017/07/27,07:03:00,1.17426,1.17457,1.17421,1.17456,0
2017/07/27,07:04:00,1.17456,1.17465,1.17436,1.17436,0
2017/07/27,07:05:00,1.17436,1.17447,1.17428,1.17434,0
2017/07/27,07:06:00,1.17433,1.17441,1.17426,1.17435,0
2017/07/27,07:07:00,1.17435,1.17438,1.17434,1.17434,0
2017/07/27,07:08:00,1.17435,1.17436,1.17420,1.17427,0
2017/07/27,07:09:00,1.17427,1.17443,1.17422,1.17439,0
2017/07/27,07:10:00,1.17439,1.17439,1.17424,1.17428,0
2017/07/27,07:11:00,1.17428,1.17428,1.17426,1.17426,0
2017/07/27,07:12:00,1.17427,1.17427,1.17416,1.17421,0
2017/07/27,07:13:00,1.17422,1.17424,1.17415,1.17416,0
2017/07/27,07:14:00,1.17417,1.17424,1.17415,1.17423,0
2017/07/27,07:15:00,1.17422,1.17424,1.17418,1.17422,0
2017/07/27,07:16:00,1.17422,1.17424,1.17416,1.17424,0
2017/07/27,07:17:00,1.17423,1.17424,1.17419,1.17423,0
2017/07/27,07:18:00,1.17423,1.17423,1.17417,1.17422,0
2017/07/27,07:19:00,1.17421,1.17421,1.17412,1.17415,0
2017/07/27,07:20:00,1.17416,1.17416,1.17392,1.17397,0
2017/07/27,07:21:00,1.17396,1.17406,1.17396,1.17403,0
2017/07/27,07:22:00,1.17405,1.17409,1.17402,1.17409,0
2017/07/27,07:23:00,1.17410,1.17415,1.17409,1.17414,0
2017/07/27,07:24:00,1.17415,1.17415,1.17409,1.17411,0
2017/07/27,07:25:00,1.17410,1.17411,1.17406,1.17406,0
2017/07/27,07:26:00,1.17406,1.17407,1.17404,1.17404,0
2017/07/27,07:27:00,1.17404,1.17405,1.17396,1.17398,0
2017/07/27,07:28:00,1.17400,1.17401,1.17394,1.17400,0
2017/07/27,07:29:00,1.17398,1.17398,1.17396,1.17398,0
2017/07/27,07:30:00,1.17398,1.17399,1.17392,1.17395,0
2017/07/27,07:31:00,1.17396,1.17397,1.17385,1.17386,0
2017/07/27,07:32:00,1.17386,1.17386,1.17374,1.17379,0
2017/07/27,07:33:00,1.17379,1.17381,1.17369,1.17371,0
2017/07/27,07:34:00,1.17370,1.17371,1.17369,1.17369,0
2017/07/27,07:35:00,1.17369,1.17388,1.17367,1.17387,0
2017/07/27,07:36:00,1.17388,1.17389,1.17384,1.17384,0
2017/07/27,07:37:00,1.17383,1.17387,1.17381,1.17382,0
2017/07/27,07:38:00,1.17381,1.17381,1.17368,1.17374,0
2017/07/27,07:39:00,1.17373,1.17374,1.17368,1.17371,0
2017/07/27,07:40:00,1.17370,1.17375,1.17368,1.17371,0
2017/07/27,07:41:00,1.17371,1.17372,1.17367,1.17369,0
2017/07/27,07:42:00,1.17368,1.17370,1.17367,1.17368,0
2017/07/27,07:43:00,1.17369,1.17371,1.17366,1.17368,0
2017/07/27,07:44:00,1.17368,1.17377,1.17367,1.17372,0
2017/07/27,07:45:00,1.17372,1.17372,1.17371,1.17372,0
2017/07/27,07:46:00,1.17372,1.17372,1.17353,1.17353,0
2017/07/27,07:47:00,1.17352,1.17352,1.17336,1.17339,0
2017/07/27,07:48:00,1.17339,1.17341,1.17330,1.17333,0
2017/07/27,07:49:00,1.17334,1.17335,1.17331,1.17335,0
2017/07/27,07:50:00,1.17334,1.17340,1.17334,1.17339,0
2017/07/27,07:51:00,1.17338,1.17365,1.17338,1.17364,0
2017/07/27,07:52:00,1.17365,1.17370,1.17363,1.17367,0
2017/07/27,07:53:00,1.17366,1.17368,1.17361,1.17364,0
2017/07/27,07:54:00,1.17365,1.17381,1.17361,1.17377,0
2017/07/27,07:55:00,1.17376,1.17377,1.17358,1.17365,0
2017/07/27,07:56:00,1.17365,1.17367,1.17364,1.17366,0
2017/07/27,07:57:00,1.17367,1.17376,1.17365,1.17373,0
2017/07/27,07:58:00,1.17372,1.17374,1.17367,1.17370,0
2017/07/27,07:59:00,1.17369,1.17375,1.17365,1.17374,0
2017/07/27,08:00:00,1.17374,1.17374,1.17346,1.17349,0
2017/07/27,08:01:00,1.17348,1.17350,1.17327,1.17329,0
2017/07/27,08:02:00,1.17329,1.17329,1.17324,1.17328,0
2017/07/27,08:03:00,1.17328,1.17335,1.17324,1.17328,0
2017/07/27,08:04:00,1.17328,1.17335,1.17324,1.17324,0
2017/07/27,08:05:00,1.17323,1.17326,1.17295,1.17297,0
2017/07/27,08:06:00,1.17296,1.17299,1.17280,1.17299,0
2017/07/27,08:07:00,1.17299,1.17299,1.17283,1.17284,0
2017/07/27,08:08:00,1.17285,1.17289,1.17285,1.17289,0
2017/07/27,08:09:00,1.17288,1.17289,1.17276,1.17276,0
2017/07/27,08:10:00,1.17277,1.17286,1.17273,1.17283,0
2017/07/27,08:11:00,1.17284,1.17291,1.17284,1.17288,0
2017/07/27,08:12:00,1.17287,1.17303,1.17282,1.17297,0
2017/07/27,08:13:00,1.17296,1.17296,1.17289,1.17291,0
2017/07/27,08:14:00,1.17291,1.17297,1.17284,1.17285,0
2017/07/27,08:15:00,1.17285,1.17285,1.17277,1.17280,0
2017/07/27,08:16:00,1.17280,1.17299,1.17278,1.17295,0
2017/07/27,08:17:00,1.17295,1.17295,1.17279,1.17279,0
2017/07/27,08:18:00,1.17280,1.17285,1.17280,1.17284,0
2017/07/27,08:19:00,1.17284,1.17284,1.17278,1.17279,0
2017/07/27,08:20:00,1.17278,1.17279,1.17271,1.17271,0
2017/07/27,08:21:00,1.17270,1.17280,1.17270,1.17276,0
2017/07/27,08:22:00,1.17275,1.17282,1.17272,1.17276,0
2017/07/27,08:23:00,1.17275,1.17276,1.17272,1.17272,0
2017/07/27,08:24:00,1.17272,1.17277,1.17272,1.17276,0
2017/07/27,08:25:00,1.17276,1.17276,1.17272,1.17276,0
2017/07/27,08:26:00,1.17274,1.17281,1.17273,1.17279,0
2017/07/27,08:27:00,1.17279,1.17279,1.17279,1.17279,0
2017/07/27,08:28:00,1.17279,1.17287,1.17279,1.17287,0
2017/07/27,08:29:00,1.17287,1.17302,1.17287,1.17296,0
2017/07/27,08:30:00,1.17295,1.17295,1.17294,1.17295,0
2017/07/27,08:31:00,1.17295,1.17298,1.17295,1.17297,0
2017/07/27,08:32:00,1.17298,1.17307,1.17297,1.17307,0
2017/07/27,08:33:00,1.17307,1.17313,1.17306,1.17307,0
2017/07/27,08:34:00,1.17306,1.17307,1.17297,1.17301,0
2017/07/27,08:35:00,1.17301,1.17303,1.17297,1.17300,0
2017/07/27,08:36:00,1.17300,1.17302,1.17297,1.17302,0
2017/07/27,08:37:00,1.17302,1.17303,1.17301,1.17302,0
2017/07/27,08:38:00,1.17302,1.17303,1.17301,1.17301,0
2017/07/27,08:39:00,1.17301,1.17302,1.17297,1.17301,0
2017/07/27,08:40:00,1.17300,1.17302,1.17297,1.17300,0
2017/07/27,08:41:00,1.17299,1.17299,1.17292,1.17292,0
2017/07/27,08:42:00,1.17292,1.17297,1.17291,1.17292,0
2017/07/27,08:43:00,1.17293,1.17294,1.17292,1.17294,0
2017/07/27,08:44:00,1.17295,1.17295,1.17292,1.17294,0
2017/07/27,08:45:00,1.17293,1.17294,1.17285,1.17285,0
2017/07/27,08:46:00,1.17285,1.17288,1.17285,1.17287,0
2017/07/27,08:47:00,1.17287,1.17301,1.17282,1.17298,0
2017/07/27,08:48:00,1.17299,1.17304,1.17298,1.17303,0
2017/07/27,08:49:00,1.17302,1.17302,1.17277,1.17296,0
2017/07/27,08:50:00,1.17296,1.17296,1.17285,1.17285,0
2017/07/27,08:51:00,1.17286,1.17292,1.17282,1.17291,0
2017/07/27,08:52:00,1.17291,1.17299,1.17290,1.17294,0
2017/07/27,08:53:00,1.17294,1.17298,1.17288,1.17291,0
2017/07/27,08:54:00,1.17291,1.17295,1.17291,1.17293,0
2017/07/27,08:55:00,1.17293,1.17297,1.17293,1.17294,0
2017/07/27,08:56:00,1.17294,1.17296,1.17289,1.17290,0
2017/07/27,08:57:00,1.17290,1.17294,1.17290,1.17292,0
2017/07/27,08:58:00,1.17292,1.17293,1.17282,1.17283,0
2017/07/27,08:59:00,1.17283,1.17297,1.17278,1.17292,0
2017/07/27,09:00:00,1.17291,1.17322,1.17289,1.17319,0
2017/07/27,09:01:00,1.17319,1.17320,1.17280,1.17309,0
2017/07/27,09:02:00,1.17309,1.17323,1.17308,1.17322,0
2017/07/27,09:03:00,1.17322,1.17327,1.17308,1.17309,0
2017/07/27,09:04:00,1.17309,1.17310,1.17306,1.17310,0
2017/07/27,09:05:00,1.17310,1.17357,1.17309,1.17353,0
2017/07/27,09:06:00,1.17353,1.17355,1.17331,1.17355,0
2017/07/27,09:07:00,1.17356,1.17356,1.17333,1.17341,0
2017/07/27,09:08:00,1.17341,1.17350,1.17334,1.17334,0
2017/07/27,09:09:00,1.17335,1.17348,1.17330,1.17346,0
2017/07/27,09:10:00,1.17347,1.17347,1.17333,1.17336,0
2017/07/27,09:11:00,1.17336,1.17346,1.17331,1.17340,0
2017/07/27,09:12:00,1.17340,1.17376,1.17340,1.17366,0
2017/07/27,09:13:00,1.17367,1.17397,1.17366,1.17390,0
2017/07/27,09:14:00,1.17389,1.17394,1.17377,1.17381,0
2017/07/27,09:15:00,1.17381,1.17381,1.17363,1.17368,0
2017/07/27,09:16:00,1.17366,1.17375,1.17364,1.17370,0
2017/07/27,09:17:00,1.17370,1.17370,1.17361,1.17364,0
2017/07/27,09:18:00,1.17363,1.17366,1.17339,1.17339,0
2017/07/27,09:19:00,1.17339,1.17342,1.17314,1.17328,0
2017/07/27,09:20:00,1.17328,1.17328,1.17306,1.17313,0
2017/07/27,09:21:00,1.17313,1.17326,1.17313,1.17318,0
2017/07/27,09:22:00,1.17318,1.17325,1.17315,1.17319,0
2017/07/27,09:23:00,1.17318,1.17318,1.17305,1.17308,0
2017/07/27,09:24:00,1.17309,1.17315,1.17297,1.17305,0
2017/07/27,09:25:00,1.17305,1.17315,1.17303,1.17305,0
2017/07/27,09:26:00,1.17305,1.17306,1.17303,1.17303,0
2017/07/27,09:27:00,1.17301,1.17317,1.17299,1.17316,0
2017/07/27,09:28:00,1.17315,1.17321,1.17301,1.17302,0
2017/07/27,09:29:00,1.17303,1.17310,1.17300,1.17301,0
2017/07/27,09:30:00,1.17300,1.17302,1.17276,1.17277,0
2017/07/27,09:31:00,1.17278,1.17303,1.17277,1.17300,0
2017/07/27,09:32:00,1.17299,1.17307,1.17298,1.17305,0
2017/07/27,09:33:00,1.17304,1.17311,1.17285,1.17286,0
2017/07/27,09:34:00,1.17286,1.17302,1.17286,1.17301,0
2017/07/27,09:35:00,1.17301,1.17313,1.17300,1.17300,0
2017/07/27,09:36:00,1.17301,1.17305,1.17296,1.17301,0
2017/07/27,09:37:00,1.17302,1.17313,1.17295,1.17310,0
2017/07/27,09:38:00,1.17310,1.17313,1.17304,1.17304,0
2017/07/27,09:39:00,1.17303,1.17303,1.17298,1.17299,0
2017/07/27,09:40:00,1.17300,1.17308,1.17294,1.17295,0
2017/07/27,09:41:00,1.17295,1.17295,1.17286,1.17288,0
2017/07/27,09:42:00,1.17288,1.17289,1.17278,1.17280,0
2017/07/27,09:43:00,1.17280,1.17284,1.17274,1.17284,0
2017/07/27,09:44:00,1.17284,1.17285,1.17278,1.17279,0
2017/07/27,09:45:00,1.17279,1.17284,1.17279,1.17284,0
2017/07/27,09:46:00,1.17284,1.17288,1.17274,1.17274,0
2017/07/27,09:47:00,1.17274,1.17278,1.17254,1.17256,0
2017/07/27,09:48:00,1.17257,1.17267,1.17254,1.17266,0
2017/07/27,09:49:00,1.17267,1.17279,1.17267,1.17279,0
2017/07/27,09:50:00,1.17278,1.17284,1.17278,1.17279,0
2017/07/27,09:51:00,1.17279,1.17317,1.17275,1.17317,0
2017/07/27,09:52:00,1.17318,1.17327,1.17304,1.17314,0
2017/07/27,09:53:00,1.17314,1.17321,1.17308,1.17309,0
2017/07/27,09:54:00,1.17308,1.17322,1.17298,1.17322,0
2017/07/27,09:55:00,1.17322,1.17329,1.17302,1.17327,0
2017/07/27,09:56:00,1.17327,1.17332,1.17299,1.17323,0
2017/07/27,09:57:00,1.17323,1.17330,1.17321,1.17323,0
2017/07/27,09:58:00,1.17324,1.17328,1.17312,1.17312,0
2017/07/27,09:59:00,1.17312,1.17316,1.17293,1.17293,0
2017/07/27,10:00:00,1.17294,1.17299,1.17293,1.17298,0
2017/07/27,10:01:00,1.17299,1.17308,1.17298,1.17299,0
2017/07/27,10:02:00,1.17299,1.17302,1.17288,1.17295,0
2017/07/27,10:03:00,1.17294,1.17298,1.17284,1.17284,0
2017/07/27,10:04:00,1.17283,1.17284,1.17272,1.17276,0
2017/07/27,10:05:00,1.17276,1.17277,1.17271,1.17272,0
2017/07/27,10:06:00,1.17272,1.17275,1.17267,1.17267,0
2017/07/27,10:07:00,1.17267,1.17276,1.17266,1.17276,0
2017/07/27,10:08:00,1.17276,1.17276,1.17269,1.17274,0
2017/07/27,10:09:00,1.17273,1.17274,1.17250,1.17255,0
2017/07/27,10:10:00,1.17255,1.17257,1.17246,1.17247,0
2017/07/27,10:11:00,1.17248,1.17274,1.17245,1.17252,0
2017/07/27,10:12:00,1.17252,1.17254,1.17238,1.17238,0
2017/07/27,10:13:00,1.17238,1.17243,1.17233,1.17240,0
2017/07/27,10:14:00,1.17239,1.17241,1.17234,1.17239,0
2017/07/27,10:15:00,1.17239,1.17241,1.17225,1.17234,0
2017/07/27,10:16:00,1.17233,1.17247,1.17230,1.17243,0
2017/07/27,10:17:00,1.17243,1.17243,1.17234,1.17237,0
2017/07/27,10:18:00,1.17238,1.17240,1.17227,1.17227,0
2017/07/27,10:19:00,1.17227,1.17230,1.17216,1.17224,0
2017/07/27,10:20:00,1.17225,1.17231,1.17225,1.17229,0
2017/07/27,10:21:00,1.17228,1.17230,1.17223,1.17227,0
2017/07/27,10:22:00,1.17228,1.17238,1.17225,1.17235,0
2017/07/27,10:23:00,1.17235,1.17241,1.17230,1.17241,0
2017/07/27,10:24:00,1.17240,1.17255,1.17239,1.17255,0
2017/07/27,10:25:00,1.17256,1.17268,1.17254,1.17254,0
2017/07/27,10:26:00,1.17254,1.17265,1.17249,1.17252,0
2017/07/27,10:27:00,1.17253,1.17270,1.17253,1.17269,0
2017/07/27,10:28:00,1.17269,1.17271,1.17251,1.17251,0
2017/07/27,10:29:00,1.17251,1.17264,1.17251,1.17258,0
2017/07/27,10:30:00,1.17259,1.17274,1.17258,1.17269,0
2017/07/27,10:31:00,1.17269,1.17274,1.17253,1.17274,0
2017/07/27,10:32:00,1.17272,1.17274,1.17263,1.17269,0
2017/07/27,10:33:00,1.17269,1.17273,1.17257,1.17259,0
2017/07/27,10:34:00,1.17259,1.17263,1.17259,1.17259,0
2017/07/27,10:35:00,1.17259,1.17260,1.17254,1.17260,0
2017/07/27,10:36:00,1.17260,1.17260,1.17257,1.17258,0
2017/07/27,10:37:00,1.17258,1.17285,1.17258,1.17285,0
2017/07/27,10:38:00,1.17284,1.17299,1.17283,1.17297,0
2017/07/27,10:39:00,1.17297,1.17314,1.17294,1.17309,0
2017/07/27,10:40:00,1.17309,1.17316,1.17298,1.17302,0
2017/07/27,10:41:00,1.17301,1.17302,1.17284,1.17284,0
2017/07/27,10:42:00,1.17285,1.17299,1.17284,1.17294,0
2017/07/27,10:43:00,1.17295,1.17295,1.17284,1.17287,0
2017/07/27,10:44:00,1.17286,1.17308,1.17285,1.17306,0
2017/07/27,10:45:00,1.17306,1.17310,1.17302,1.17309,0
2017/07/27,10:46:00,1.17309,1.17309,1.17303,1.17304,0
2017/07/27,10:47:00,1.17304,1.17310,1.17303,1.17309,0
2017/07/27,10:48:00,1.17309,1.17314,1.17306,1.17308,0
2017/07/27,10:49:00,1.17307,1.17328,1.17307,1.17322,0
2017/07/27,10:50:00,1.17321,1.17361,1.17319,1.17358,0
2017/07/27,10:51:00,1.17359,1.17373,1.17353,1.17353,0
2017/07/27,10:52:00,1.17352,1.17352,1.17343,1.17346,0
2017/07/27,10:53:00,1.17345,1.17346,1.17332,1.17332,0
2017/07/27,10:54:00,1.17332,1.17334,1.17318,1.17332,0
2017/07/27,10:55:00,1.17332,1.17340,1.17327,1.17331,0
2017/07/27,10:56:00,1.17331,1.17351,1.17328,1.17351,0
2017/07/27,10:57:00,1.17351,1.17386,1.17350,1.17380,0
2017/07/27,10:58:00,1.17381,1.17395,1.17381,1.17394,0
2017/07/27,10:59:00,1.17394,1.17430,1.17394,1.17395,0
2017/07/27,11:00:00,1.17394,1.17406,1.17385,1.17404,0
2017/07/27,11:01:00,1.17405,1.17405,1.17385,1.17386,0
2017/07/27,11:02:00,1.17387,1.17397,1.17386,1.17387,0
2017/07/27,11:03:00,1.17386,1.17395,1.17382,1.17387,0
2017/07/27,11:04:00,1.17387,1.17389,1.17375,1.17378,0
2017/07/27,11:05:00,1.17378,1.17401,1.17375,1.17398,0
2017/07/27,11:06:00,1.17398,1.17431,1.17395,1.17427,0
2017/07/27,11:07:00,1.17428,1.17433,1.17422,1.17431,0
2017/07/27,11:08:00,1.17431,1.17436,1.17427,1.17435,0
2017/07/27,11:09:00,1.17434,1.17437,1.17409,1.17417,0
2017/07/27,11:10:00,1.17418,1.17422,1.17407,1.17412,0
2017/07/27,11:11:00,1.17412,1.17420,1.17408,1.17418,0
2017/07/27,11:12:00,1.17418,1.17419,1.17403,1.17406,0
2017/07/27,11:13:00,1.17406,1.17410,1.17399,1.17410,0
2017/07/27,11:14:00,1.17411,1.17411,1.17393,1.17394,0
2017/07/27,11:15:00,1.17393,1.17404,1.17393,1.17397,0
2017/07/27,11:16:00,1.17398,1.17406,1.17395,1.17402,0
2017/07/27,11:17:00,1.17401,1.17401,1.17393,1.17393,0
2017/07/27,11:18:00,1.17392,1.17394,1.17383,1.17392,0
2017/07/27,11:19:00,1.17392,1.17395,1.17387,1.17387,0
2017/07/27,11:20:00,1.17387,1.17390,1.17379,1.17386,0
2017/07/27,11:21:00,1.17387,1.17397,1.17384,1.17395,0
2017/07/27,11:22:00,1.17396,1.17404,1.17393,1.17398,0
2017/07/27,11:23:00,1.17399,1.17401,1.17396,1.17399,0
2017/07/27,11:24:00,1.17399,1.17419,1.17399,1.17418,0
2017/07/27,11:25:00,1.17419,1.17425,1.17412,1.17414,0
2017/07/27,11:26:00,1.17415,1.17416,1.17398,1.17398,0
2017/07/27,11:27:00,1.17398,1.17398,1.17380,1.17384,0
2017/07/27,11:28:00,1.17385,1.17396,1.17379,1.17394,0
2017/07/27,11:29:00,1.17393,1.17414,1.17391,1.17411,0
2017/07/27,11:30:00,1.17410,1.17412,1.17386,1.17389,0
2017/07/27,11:31:00,1.17389,1.17393,1.17384,1.17387,0
2017/07/27,11:32:00,1.17387,1.17390,1.17375,1.17390,0
2017/07/27,11:33:00,1.17389,1.17405,1.17389,1.17393,0
2017/07/27,11:34:00,1.17394,1.17400,1.17390,1.17395,0
2017/07/27,11:35:00,1.17395,1.17399,1.17393,1.17397,0
2017/07/27,11:36:00,1.17396,1.17401,1.17394,1.17401,0
2017/07/27,11:37:00,1.17401,1.17417,1.17401,1.17411,0
2017/07/27,11:38:00,1.17411,1.17421,1.17411,1.17412,0
2017/07/27,11:39:00,1.17412,1.17412,1.17400,1.17403,0
2017/07/27,11:40:00,1.17404,1.17415,1.17403,1.17412,0
2017/07/27,11:41:00,1.17413,1.17430,1.17411,1.17415,0
2017/07/27,11:42:00,1.17414,1.17424,1.17414,1.17424,0
2017/07/27,11:43:00,1.17424,1.17438,1.17422,1.17435,0
2017/07/27,11:44:00,1.17435,1.17441,1.17422,1.17440,0
2017/07/27,11:45:00,1.17440,1.17450,1.17434,1.17448,0
2017/07/27,11:46:00,1.17447,1.17451,1.17441,1.17447,0
2017/07/27,11:47:00,1.17446,1.17459,1.17445,1.17449,0
2017/07/27,11:48:00,1.17449,1.17450,1.17439,1.17445,0
2017/07/27,11:49:00,1.17445,1.17450,1.17443,1.17444,0
2017/07/27,11:50:00,1.17445,1.17461,1.17441,1.17455,0
2017/07/27,11:51:00,1.17455,1.17456,1.17438,1.17447,0
2017/07/27,11:52:00,1.17446,1.17457,1.17446,1.17456,0
2017/07/27,11:53:00,1.17455,1.17459,1.17445,1.17447,0
2017/07/27,11:54:00,1.17448,1.17455,1.17444,1.17455,0
2017/07/27,11:55:00,1.17454,1.17459,1.17445,1.17455,0
2017/07/27,11:56:00,1.17455,1.17460,1.17448,1.17450,0
2017/07/27,11:57:00,1.17449,1.17456,1.17440,1.17453,0
2017/07/27,11:58:00,1.17454,1.17454,1.17448,1.17451,0
2017/07/27,11:59:00,1.17450,1.17454,1.17443,1.17444,0
2017/07/27,12:00:00,1.17442,1.17465,1.17439,1.17464,0
2017/07/27,12:01:00,1.17463,1.17463,1.17450,1.17455,0
2017/07/27,12:02:00,1.17457,1.17458,1.17452,1.17456,0
2017/07/27,12:03:00,1.17456,1.17484,1.17453,1.17474,0
2017/07/27,12:04:00,1.17474,1.17476,1.17452,1.17458,0
2017/07/27,12:05:00,1.17457,1.17457,1.17451,1.17454,0
2017/07/27,12:06:00,1.17453,1.17461,1.17449,1.17459,0
2017/07/27,12:07:00,1.17459,1.17463,1.17449,1.17450,0
2017/07/27,12:08:00,1.17449,1.17451,1.17446,1.17450,0
2017/07/27,12:09:00,1.17450,1.17450,1.17444,1.17446,0
2017/07/27,12:10:00,1.17447,1.17448,1.17444,1.17447,0
2017/07/27,12:11:00,1.17447,1.17447,1.17445,1.17447,0
2017/07/27,12:12:00,1.17448,1.17455,1.17446,1.17450,0
2017/07/27,12:13:00,1.17450,1.17454,1.17449,1.17454,0
2017/07/27,12:14:00,1.17454,1.17454,1.17450,1.17452,0
2017/07/27,12:15:00,1.17451,1.17453,1.17451,1.17451,0
2017/07/27,12:16:00,1.17452,1.17452,1.17428,1.17434,0
2017/07/27,12:17:00,1.17434,1.17442,1.17425,1.17436,0
2017/07/27,12:18:00,1.17437,1.17442,1.17425,1.17441,0
2017/07/27,12:19:00,1.17440,1.17453,1.17440,1.17453,0
2017/07/27,12:20:00,1.17453,1.17453,1.17436,1.17441,0
2017/07/27,12:21:00,1.17441,1.17448,1.17437,1.17443,0
2017/07/27,12:22:00,1.17443,1.17445,1.17439,1.17443,0
2017/07/27,12:23:00,1.17443,1.17444,1.17433,1.17438,0
2017/07/27,12:24:00,1.17439,1.17446,1.17438,1.17442,0
2017/07/27,12:25:00,1.17442,1.17445,1.17438,1.17438,0
2017/07/27,12:26:00,1.17439,1.17445,1.17439,1.17443,0
2017/07/27,12:27:00,1.17444,1.17447,1.17441,1.17441,0
2017/07/27,12:28:00,1.17440,1.17441,1.17435,1.17435,0
2017/07/27,12:29:00,1.17434,1.17435,1.17429,1.17429,0
2017/07/27,12:30:00,1.17429,1.17433,1.17429,1.17433,0
2017/07/27,12:31:00,1.17433,1.17438,1.17428,1.17436,0
2017/07/27,12:32:00,1.17435,1.17451,1.17434,1.17451,0
2017/07/27,12:33:00,1.17452,1.17464,1.17448,1.17449,0
2017/07/27,12:34:00,1.17448,1.17452,1.17442,1.17442,0
2017/07/27,12:35:00,1.17443,1.17446,1.17437,1.17437,0
2017/07/27,12:36:00,1.17438,1.17448,1.17434,1.17444,0
2017/07/27,12:37:00,1.17443,1.17688,1.17443,1.17688,0
2017/07/27,12:38:00,1.17692,1.17697,1.17626,1.17643,0
2017/07/27,12:39:00,1.17644,1.17770,1.17638,1.17758,0
2017/07/27,12:40:00,1.17757,1.17766,1.17690,1.17719,0
2017/07/27,12:41:00,1.17718,1.17718,1.17674,1.17680,0
2017/07/27,12:42:00,1.17681,1.17682,1.17637,1.17658,0
2017/07/27,12:43:00,1.17659,1.17678,1.17656,1.17676,0
2017/07/27,12:44:00,1.17676,1.17684,1.17654,1.17657,0
2017/07/27,12:45:00,1.17658,1.17671,1.17630,1.17632,0
2017/07/27,12:46:00,1.17630,1.17632,1.17619,1.17624,0
2017/07/27,12:47:00,1.17624,1.17634,1.17612,1.17631,0
2017/07/27,12:48:00,1.17632,1.17634,1.17597,1.17606,0
2017/07/27,12:49:00,1.17607,1.17640,1.17606,1.17613,0
2017/07/27,12:50:00,1.17615,1.17616,1.17584,1.17584,0
2017/07/27,12:51:00,1.17585,1.17591,1.17574,1.17586,0
2017/07/27,12:52:00,1.17586,1.17589,1.17577,1.17585,0
2017/07/27,12:53:00,1.17585,1.17609,1.17585,1.17604,0
2017/07/27,12:54:00,1.17605,1.17607,1.17600,1.17603,0
2017/07/27,12:55:00,1.17604,1.17605,1.17585,1.17587,0
2017/07/27,12:56:00,1.17589,1.17597,1.17585,1.17588,0
2017/07/27,12:57:00,1.17589,1.17589,1.17572,1.17574,0
2017/07/27,12:58:00,1.17573,1.17580,1.17567,1.17567,0
2017/07/27,12:59:00,1.17566,1.17581,1.17564,1.17566,0
2017/07/27,13:00:00,1.17565,1.17574,1.17553,1.17565,0
2017/07/27,13:01:00,1.17566,1.17568,1.17559,1.17564,0
2017/07/27,13:02:00,1.17564,1.17566,1.17546,1.17558,0
2017/07/27,13:03:00,1.17556,1.17558,1.17551,1.17557,0
2017/07/27,13:04:00,1.17558,1.17561,1.17548,1.17549,0
2017/07/27,13:05:00,1.17549,1.17553,1.17548,1.17550,0
2017/07/27,13:06:00,1.17550,1.17555,1.17547,1.17549,0
2017/07/27,13:07:00,1.17549,1.17552,1.17546,1.17551,0
2017/07/27,13:08:00,1.17551,1.17555,1.17550,1.17553,0
2017/07/27,13:09:00,1.17553,1.17555,1.17550,1.17554,0
2017/07/27,13:10:00,1.17555,1.17556,1.17546,1.17550,0
2017/07/27,13:11:00,1.17550,1.17551,1.17543,1.17543,0
2017/07/27,13:12:00,1.17542,1.17555,1.17533,1.17551,0
2017/07/27,13:13:00,1.17552,1.17563,1.17549,1.17561,0
2017/07/27,13:14:00,1.17560,1.17560,1.17550,1.17551,0
2017/07/27,13:15:00,1.17552,1.17561,1.17551,1.17560,0
2017/07/27,13:16:00,1.17561,1.17566,1.17557,1.17566,0
2017/07/27,13:17:00,1.17567,1.17584,1.17566,1.17584,0
2017/07/27,13:18:00,1.17585,1.17597,1.17580,1.17588,0
2017/07/27,13:19:00,1.17587,1.17590,1.17585,1.17585,0
2017/07/27,13:20:00,1.17586,1.17604,1.17586,1.17601,0
2017/07/27,13:21:00,1.17600,1.17601,1.17583,1.17592,0
2017/07/27,13:22:00,1.17594,1.17607,1.17593,1.17602,0
2017/07/27,13:23:00,1.17603,1.17615,1.17600,1.17613,0
2017/07/27,13:24:00,1.17612,1.17619,1.17589,1.17592,0
2017/07/27,13:25:00,1.17593,1.17599,1.17582,1.17596,0
2017/07/27,13:26:00,1.17596,1.17606,1.17595,1.17601,0
2017/07/27,13:27:00,1.17600,1.17600,1.17583,1.17584,0
2017/07/27,13:28:00,1.17583,1.17595,1.17578,1.17585,0
2017/07/27,13:29:00,1.17586,1.17597,1.17586,1.17594,0
2017/07/27,13:30:00,1.17594,1.17606,1.17594,1.17601,0
2017/07/27,13:31:00,1.17599,1.17602,1.17585,1.17590,0
2017/07/27,13:32:00,1.17591,1.17595,1.17586,1.17594,0
2017/07/27,13:33:00,1.17593,1.17594,1.17589,1.17593,0
2017/07/27,13:34:00,1.17594,1.17625,1.17593,1.17616,0
2017/07/27,13:35:00,1.17617,1.17621,1.17607,1.17617,0
2017/07/27,13:36:00,1.17616,1.17625,1.17605,1.17606,0
2017/07/27,13:37:00,1.17607,1.17612,1.17604,1.17612,0
2017/07/27,13:38:00,1.17611,1.17612,1.17598,1.17602,0
2017/07/27,13:39:00,1.17603,1.17605,1.17595,1.17595,0
2017/07/27,13:40:00,1.17595,1.17610,1.17578,1.17579,0
2017/07/27,13:41:00,1.17579,1.17587,1.17570,1.17578,0
2017/07/27,13:42:00,1.17576,1.17576,1.17547,1.17555,0
2017/07/27,13:43:00,1.17556,1.17562,1.17524,1.17528,0
2017/07/27,13:44:00,1.17529,1.17541,1.17519,1.17532,0
2017/07/27,13:45:00,1.17532,1.17538,1.17502,1.17502,0
2017/07/27,13:46:00,1.17501,1.17537,1.17493,1.17536,0
2017/07/27,13:47:00,1.17536,1.17536,1.17501,1.17504,0
2017/07/27,13:48:00,1.17505,1.17505,1.17495,1.17499,0
2017/07/27,13:49:00,1.17500,1.17500,1.17473,1.17489,0
2017/07/27,13:50:00,1.17489,1.17496,1.17489,1.17494,0
2017/07/27,13:51:00,1.17494,1.17512,1.17492,1.17500,0
2017/07/27,13:52:00,1.17499,1.17503,1.17464,1.17476,0
2017/07/27,13:53:00,1.17476,1.17485,1.17459,1.17465,0
2017/07/27,13:54:00,1.17465,1.17505,1.17465,1.17502,0
2017/07/27,13:55:00,1.17502,1.17506,1.17497,1.17501,0
2017/07/27,13:56:00,1.17500,1.17515,1.17497,1.17509,0
2017/07/27,13:57:00,1.17509,1.17510,1.17476,1.17476,0
2017/07/27,13:58:00,1.17475,1.17494,1.17474,1.17492,0
2017/07/27,13:59:00,1.17492,1.17497,1.17483,1.17483,0
2017/07/27,14:00:00,1.17482,1.17494,1.17482,1.17494,0
2017/07/27,14:01:00,1.17493,1.17505,1.17482,1.17505,0
2017/07/27,14:02:00,1.17503,1.17503,1.17487,1.17500,0
2017/07/27,14:03:00,1.17500,1.17518,1.17496,1.17500,0
2017/07/27,14:04:00,1.17499,1.17500,1.17486,1.17489,0
2017/07/27,14:05:00,1.17488,1.17491,1.17478,1.17480,0
2017/07/27,14:06:00,1.17478,1.17483,1.17457,1.17457,0
2017/07/27,14:07:00,1.17456,1.17462,1.17443,1.17453,0
2017/07/27,14:08:00,1.17452,1.17454,1.17443,1.17444,0
2017/07/27,14:09:00,1.17444,1.17446,1.17440,1.17444,0
2017/07/27,14:10:00,1.17445,1.17448,1.17445,1.17446,0
2017/07/27,14:11:00,1.17447,1.17456,1.17447,1.17456,0
2017/07/27,14:12:00,1.17454,1.17464,1.17443,1.17443,0
2017/07/27,14:13:00,1.17443,1.17462,1.17442,1.17460,0
2017/07/27,14:14:00,1.17460,1.17461,1.17439,1.17444,0
2017/07/27,14:15:00,1.17445,1.17446,1.17433,1.17433,0
2017/07/27,14:16:00,1.17434,1.17467,1.17434,1.17463,0
2017/07/27,14:17:00,1.17463,1.17490,1.17461,1.17482,0
2017/07/27,14:18:00,1.17483,1.17483,1.17466,1.17480,0
2017/07/27,14:19:00,1.17478,1.17484,1.17467,1.17481,0
2017/07/27,14:20:00,1.17482,1.17490,1.17467,1.17467,0
2017/07/27,14:21:00,1.17467,1.17478,1.17467,1.17468,0
2017/07/27,14:22:00,1.17467,1.17467,1.17446,1.17450,0
2017/07/27,14:23:00,1.17451,1.17468,1.17450,1.17467,0
2017/07/27,14:24:00,1.17466,1.17466,1.17448,1.17448,0
2017/07/27,14:25:00,1.17449,1.17463,1.17449,1.17452,0
2017/07/27,14:26:00,1.17451,1.17462,1.17451,1.17453,0
2017/07/27,14:27:00,1.17453,1.17462,1.17453,1.17455,0
2017/07/27,14:28:00,1.17456,1.17474,1.17455,1.17473,0
2017/07/27,14:29:00,1.17473,1.17474,1.17460,1.17473,0
2017/07/27,14:30:00,1.17474,1.17476,1.17462,1.17468,0
2017/07/27,14:31:00,1.17469,1.17478,1.17469,1.17476,0
2017/07/27,14:32:00,1.17477,1.17478,1.17475,1.17477,0
2017/07/27,14:33:00,1.17476,1.17484,1.17476,1.17481,0
2017/07/27,14:34:00,1.17481,1.17483,1.17478,1.17478,0
2017/07/27,14:35:00,1.17478,1.17479,1.17452,1.17452,0
2017/07/27,14:36:00,1.17453,1.17456,1.17443,1.17444,0
2017/07/27,14:37:00,1.17444,1.17451,1.17442,1.17445,0
2017/07/27,14:38:00,1.17444,1.17444,1.17416,1.17424,0
2017/07/27,14:39:00,1.17423,1.17447,1.17423,1.17447,0
2017/07/27,14:40:00,1.17449,1.17451,1.17430,1.17430,0
2017/07/27,14:41:00,1.17430,1.17437,1.17430,1.17435,0
2017/07/27,14:42:00,1.17436,1.17439,1.17402,1.17418,0
2017/07/27,14:43:00,1.17420,1.17438,1.17413,1.17433,0
2017/07/27,14:44:00,1.17432,1.17433,1.17416,1.17416,0
2017/07/27,14:45:00,1.17415,1.17420,1.17399,1.17401,0
2017/07/27,14:46:00,1.17403,1.17442,1.17400,1.17433,0
2017/07/27,14:47:00,1.17434,1.17438,1.17417,1.17418,0
2017/07/27,14:48:00,1.17420,1.17421,1.17407,1.17419,0
2017/07/27,14:49:00,1.17418,1.17426,1.17412,1.17419,0
2017/07/27,14:50:00,1.17419,1.17422,1.17408,1.17411,0
2017/07/27,14:51:00,1.17411,1.17415,1.17388,1.17399,0
2017/07/27,14:52:00,1.17399,1.17401,1.17383,1.17388,0
2017/07/27,14:53:00,1.17388,1.17398,1.17382,1.17389,0
2017/07/27,14:54:00,1.17389,1.17391,1.17384,1.17387,0
2017/07/27,14:55:00,1.17387,1.17388,1.17376,1.17385,0
2017/07/27,14:56:00,1.17385,1.17385,1.17353,1.17354,0
2017/07/27,14:57:00,1.17354,1.17368,1.17352,1.17360,0
2017/07/27,14:58:00,1.17360,1.17369,1.17353,1.17356,0
2017/07/27,14:59:00,1.17356,1.17391,1.17354,1.17391,0
2017/07/27,15:00:00,1.17392,1.17405,1.17389,1.17394,0
2017/07/27,15:01:00,1.17394,1.17413,1.17386,1.17399,0
2017/07/27,15:02:00,1.17399,1.17424,1.17396,1.17424,0
2017/07/27,15:03:00,1.17424,1.17476,1.17409,1.17476,0
2017/07/27,15:04:00,1.17475,1.17479,1.17449,1.17458,0
2017/07/27,15:05:00,1.17458,1.17459,1.17392,1.17392,0
2017/07/27,15:06:00,1.17392,1.17399,1.17309,1.17328,0
2017/07/27,15:07:00,1.17329,1.17335,1.17304,1.17318,0
2017/07/27,15:08:00,1.17317,1.17329,1.17289,1.17296,0
2017/07/27,15:09:00,1.17296,1.17324,1.17292,1.17320,0
2017/07/27,15:10:00,1.17319,1.17345,1.17302,1.17344,0
2017/07/27,15:11:00,1.17345,1.17372,1.17342,1.17368,0
2017/07/27,15:12:00,1.17369,1.17372,1.17351,1.17365,0
2017/07/27,15:13:00,1.17365,1.17388,1.17355,1.17366,0
2017/07/27,15:14:00,1.17366,1.17373,1.17361,1.17364,0
2017/07/27,15:15:00,1.17363,1.17369,1.17354,1.17362,0
2017/07/27,15:16:00,1.17361,1.17370,1.17326,1.17327,0
2017/07/27,15:17:00,1.17327,1.17350,1.17321,1.17342,0
2017/07/27,15:18:00,1.17342,1.17360,1.17340,1.17350,0
2017/07/27,15:19:00,1.17351,1.17368,1.17334,1.17337,0
2017/07/27,15:20:00,1.17338,1.17349,1.17325,1.17334,0
2017/07/27,15:21:00,1.17334,1.17344,1.17307,1.17309,0
2017/07/27,15:22:00,1.17308,1.17318,1.17281,1.17300,0
2017/07/27,15:23:00,1.17301,1.17305,1.17288,1.17289,0
2017/07/27,15:24:00,1.17289,1.17305,1.17289,1.17300,0
2017/07/27,15:25:00,1.17298,1.17311,1.17295,1.17302,0
2017/07/27,15:26:00,1.17302,1.17330,1.17302,1.17325,0
2017/07/27,15:27:00,1.17326,1.17356,1.17326,1.17349,0
2017/07/27,15:28:00,1.17350,1.17373,1.17337,1.17370,0
2017/07/27,15:29:00,1.17369,1.17390,1.17353,1.17387,0
2017/07/27,15:30:00,1.17387,1.17403,1.17381,1.17400,0
2017/07/27,15:31:00,1.17400,1.17401,1.17365,1.17367,0
2017/07/27,15:32:00,1.17366,1.17384,1.17366,1.17380,0
2017/07/27,15:33:00,1.17381,1.17400,1.17369,1.17372,0
2017/07/27,15:34:00,1.17373,1.17387,1.17373,1.17381,0
2017/07/27,15:35:00,1.17382,1.17407,1.17380,1.17391,0
2017/07/27,15:36:00,1.17391,1.17391,1.17359,1.17366,0
2017/07/27,15:37:00,1.17366,1.17373,1.17353,1.17359,0
2017/07/27,15:38:00,1.17358,1.17369,1.17358,1.17361,0
2017/07/27,15:39:00,1.17360,1.17362,1.17341,1.17355,0
2017/07/27,15:40:00,1.17354,1.17354,1.17327,1.17328,0
2017/07/27,15:41:00,1.17328,1.17352,1.17328,1.17347,0
2017/07/27,15:42:00,1.17346,1.17373,1.17335,1.17371,0
2017/07/27,15:43:00,1.17371,1.17371,1.17337,1.17354,0
2017/07/27,15:44:00,1.17354,1.17362,1.17349,1.17354,0
2017/07/27,15:45:00,1.17354,1.17376,1.17354,1.17374,0
2017/07/27,15:46:00,1.17374,1.17391,1.17371,1.17380,0
2017/07/27,15:47:00,1.17379,1.17379,1.17357,1.17361,0
2017/07/27,15:48:00,1.17362,1.17370,1.17354,1.17366,0
2017/07/27,15:49:00,1.17365,1.17393,1.17363,1.17366,0
2017/07/27,15:50:00,1.17365,1.17392,1.17362,1.17386,0
2017/07/27,15:51:00,1.17386,1.17393,1.17343,1.17343,0
2017/07/27,15:52:00,1.17342,1.17354,1.17336,1.17341,0
2017/07/27,15:53:00,1.17341,1.17345,1.17312,1.17313,0
2017/07/27,15:54:00,1.17313,1.17315,1.17278,1.17280,0
2017/07/27,15:55:00,1.17280,1.17309,1.17275,1.17305,0
2017/07/27,15:56:00,1.17305,1.17332,1.17300,1.17327,0
2017/07/27,15:57:00,1.17326,1.17326,1.17303,1.17307,0
2017/07/27,15:58:00,1.17307,1.17324,1.17292,1.17293,0
2017/07/27,15:59:00,1.17293,1.17317,1.17292,1.17294,0
2017/07/27,16:00:00,1.17295,1.17302,1.17280,1.17297,0
2017/07/27,16:01:00,1.17296,1.17333,1.17283,1.17317,0
2017/07/27,16:02:00,1.17317,1.17341,1.17306,1.17319,0
2017/07/27,16:03:00,1.17319,1.17321,1.17298,1.17301,0
2017/07/27,16:04:00,1.17301,1.17315,1.17279,1.17286,0
2017/07/27,16:05:00,1.17287,1.17287,1.17225,1.17248,0
2017/07/27,16:06:00,1.17247,1.17272,1.17245,1.17270,0
2017/07/27,16:07:00,1.17270,1.17303,1.17270,1.17295,0
2017/07/27,16:08:00,1.17294,1.17294,1.17272,1.17280,0
2017/07/27,16:09:00,1.17280,1.17284,1.17255,1.17261,0
2017/07/27,16:10:00,1.17260,1.17267,1.17219,1.17228,0
2017/07/27,16:11:00,1.17228,1.17243,1.17207,1.17223,0
2017/07/27,16:12:00,1.17222,1.17264,1.17221,1.17260,0
2017/07/27,16:13:00,1.17260,1.17262,1.17238,1.17241,0
2017/07/27,16:14:00,1.17242,1.17252,1.17233,1.17248,0
2017/07/27,16:15:00,1.17249,1.17282,1.17242,1.17279,0
2017/07/27,16:16:00,1.17280,1.17280,1.17246,1.17251,0
2017/07/27,16:17:00,1.17249,1.17249,1.17225,1.17225,0
2017/07/27,16:18:00,1.17224,1.17235,1.17199,1.17222,0
2017/07/27,16:19:00,1.17221,1.17224,1.17199,1.17221,0
2017/07/27,16:20:00,1.17221,1.17243,1.17215,1.17237,0
2017/07/27,16:21:00,1.17237,1.17237,1.17210,1.17213,0
2017/07/27,16:22:00,1.17214,1.17214,1.17163,1.17179,0
2017/07/27,16:23:00,1.17179,1.17188,1.17147,1.17161,0
2017/07/27,16:24:00,1.17161,1.17182,1.17159,1.17164,0
2017/07/27,16:25:00,1.17164,1.17172,1.17152,1.17170,0
2017/07/27,16:26:00,1.17171,1.17208,1.17169,1.17206,0
2017/07/27,16:27:00,1.17205,1.17205,1.17156,1.17165,0
2017/07/27,16:28:00,1.17166,1.17200,1.17165,1.17194,0
2017/07/27,16:29:00,1.17195,1.17226,1.17194,1.17195,0
2017/07/27,16:30:00,1.17195,1.17198,1.17176,1.17177,0
2017/07/27,16:31:00,1.17176,1.17189,1.17175,1.17186,0
2017/07/27,16:32:00,1.17187,1.17215,1.17184,1.17209,0
2017/07/27,16:33:00,1.17209,1.17264,1.17209,1.17257,0
2017/07/27,16:34:00,1.17256,1.17266,1.17249,1.17257,0
2017/07/27,16:35:00,1.17257,1.17273,1.17250,1.17251,0
2017/07/27,16:36:00,1.17251,1.17270,1.17249,1.17262,0
2017/07/27,16:37:00,1.17261,1.17261,1.17239,1.17250,0
2017/07/27,16:38:00,1.17249,1.17250,1.17219,1.17247,0
2017/07/27,16:39:00,1.17246,1.17251,1.17229,1.17229,0
2017/07/27,16:40:00,1.17229,1.17234,1.17220,1.17231,0
2017/07/27,16:41:00,1.17231,1.17246,1.17227,1.17227,0
2017/07/27,16:42:00,1.17227,1.17240,1.17222,1.17238,0
2017/07/27,16:43:00,1.17238,1.17239,1.17210,1.17230,0
2017/07/27,16:44:00,1.17231,1.17238,1.17221,1.17228,0
2017/07/27,16:45:00,1.17228,1.17234,1.17186,1.17188,0
2017/07/27,16:46:00,1.17187,1.17193,1.17154,1.17161,0
2017/07/27,16:47:00,1.17160,1.17199,1.17160,1.17184,0
2017/07/27,16:48:00,1.17182,1.17231,1.17179,1.17230,0
2017/07/27,16:49:00,1.17230,1.17230,1.17202,1.17205,0
2017/07/27,16:50:00,1.17205,1.17216,1.17199,1.17216,0
2017/07/27,16:51:00,1.17216,1.17232,1.17209,1.17222,0
2017/07/27,16:52:00,1.17222,1.17227,1.17208,1.17210,0
2017/07/27,16:53:00,1.17211,1.17211,1.17182,1.17185,0
2017/07/27,16:54:00,1.17185,1.17194,1.17171,1.17175,0
2017/07/27,16:55:00,1.17174,1.17193,1.17172,1.17193,0
2017/07/27,16:56:00,1.17193,1.17197,1.17179,1.17191,0
2017/07/27,16:57:00,1.17192,1.17237,1.17191,1.17230,0
2017/07/27,16:58:00,1.17230,1.17245,1.17222,1.17225,0
2017/07/27,16:59:00,1.17226,1.17232,1.17220,1.17232,0
2017/07/27,17:00:00,1.17232,1.17251,1.17231,1.17240,0
2017/07/27,17:01:00,1.17241,1.17266,1.17220,1.17224,0
2017/07/27,17:02:00,1.17224,1.17255,1.17219,1.17254,0
2017/07/27,17:03:00,1.17254,1.17255,1.17235,1.17239,0
2017/07/27,17:04:00,1.17238,1.17239,1.17224,1.17234,0
2017/07/27,17:05:00,1.17234,1.17240,1.17205,1.17211,0
2017/07/27,17:06:00,1.17211,1.17217,1.17197,1.17201,0
2017/07/27,17:07:00,1.17201,1.17215,1.17194,1.17211,0
2017/07/27,17:08:00,1.17212,1.17212,1.17176,1.17184,0
2017/07/27,17:09:00,1.17185,1.17199,1.17185,1.17193,0
2017/07/27,17:10:00,1.17194,1.17213,1.17194,1.17213,0
2017/07/27,17:11:00,1.17215,1.17249,1.17214,1.17243,0
2017/07/27,17:12:00,1.17243,1.17246,1.17230,1.17242,0
2017/07/27,17:13:00,1.17242,1.17259,1.17241,1.17254,0
2017/07/27,17:14:00,1.17253,1.17259,1.17233,1.17239,0
2017/07/27,17:15:00,1.17238,1.17245,1.17189,1.17220,0
2017/07/27,17:16:00,1.17220,1.17220,1.17165,1.17174,0
2017/07/27,17:17:00,1.17174,1.17181,1.17160,1.17165,0
2017/07/27,17:18:00,1.17166,1.17177,1.17161,1.17169,0
2017/07/27,17:19:00,1.17169,1.17174,1.17143,1.17149,0
2017/07/27,17:20:00,1.17147,1.17150,1.17127,1.17145,0
2017/07/27,17:21:00,1.17144,1.17161,1.17142,1.17161,0
2017/07/27,17:22:00,1.17162,1.17162,1.17123,1.17142,0
2017/07/27,17:23:00,1.17142,1.17173,1.17139,1.17166,0
2017/07/27,17:24:00,1.17166,1.17181,1.17161,1.17179,0
2017/07/27,17:25:00,1.17179,1.17196,1.17173,1.17190,0
2017/07/27,17:26:00,1.17190,1.17202,1.17187,1.17191,0
2017/07/27,17:27:00,1.17191,1.17202,1.17188,1.17191,0
2017/07/27,17:28:00,1.17192,1.17223,1.17189,1.17219,0
2017/07/27,17:29:00,1.17219,1.17230,1.17219,1.17225,0
2017/07/27,17:30:00,1.17226,1.17235,1.17215,1.17215,0
2017/07/27,17:31:00,1.17215,1.17215,1.17201,1.17202,0
2017/07/27,17:32:00,1.17202,1.17239,1.17202,1.17238,0
2017/07/27,17:33:00,1.17238,1.17253,1.17228,1.17253,0
2017/07/27,17:34:00,1.17253,1.17256,1.17232,1.17254,0
2017/07/27,17:35:00,1.17252,1.17263,1.17250,1.17258,0
2017/07/27,17:36:00,1.17258,1.17281,1.17254,1.17278,0
2017/07/27,17:37:00,1.17280,1.17291,1.17269,1.17285,0
2017/07/27,17:38:00,1.17284,1.17296,1.17277,1.17292,0
2017/07/27,17:39:00,1.17292,1.17295,1.17270,1.17271,0
2017/07/27,17:40:00,1.17272,1.17281,1.17264,1.17276,0
2017/07/27,17:41:00,1.17276,1.17280,1.17274,1.17276,0
2017/07/27,17:42:00,1.17276,1.17283,1.17266,1.17268,0
2017/07/27,17:43:00,1.17267,1.17288,1.17267,1.17281,0
2017/07/27,17:44:00,1.17281,1.17281,1.17251,1.17255,0
2017/07/27,17:45:00,1.17255,1.17271,1.17255,1.17267,0
2017/07/27,17:46:00,1.17268,1.17277,1.17261,1.17271,0
2017/07/27,17:47:00,1.17272,1.17292,1.17270,1.17292,0
2017/07/27,17:48:00,1.17292,1.17305,1.17291,1.17301,0
2017/07/27,17:49:00,1.17301,1.17311,1.17299,1.17300,0
2017/07/27,17:50:00,1.17300,1.17300,1.17266,1.17271,0
2017/07/27,17:51:00,1.17272,1.17272,1.17236,1.17244,0
2017/07/27,17:52:00,1.17245,1.17245,1.17229,1.17240,0
2017/07/27,17:53:00,1.17241,1.17262,1.17241,1.17262,0
2017/07/27,17:54:00,1.17262,1.17262,1.17236,1.17240,0
2017/07/27,17:55:00,1.17239,1.17247,1.17235,1.17247,0
2017/07/27,17:56:00,1.17248,1.17267,1.17246,1.17267,0
2017/07/27,17:57:00,1.17268,1.17294,1.17267,1.17278,0
2017/07/27,17:58:00,1.17277,1.17279,1.17245,1.17255,0
2017/07/27,17:59:00,1.17256,1.17279,1.17253,1.17277,0
2017/07/27,18:00:00,1.17277,1.17292,1.17269,1.17289,0
2017/07/27,18:01:00,1.17288,1.17325,1.17283,1.17325,0
2017/07/27,18:02:00,1.17326,1.17327,1.17312,1.17317,0
2017/07/27,18:03:00,1.17317,1.17327,1.17310,1.17324,0
2017/07/27,18:04:00,1.17324,1.17324,1.17305,1.17308,0
2017/07/27,18:05:00,1.17309,1.17337,1.17305,1.17323,0
2017/07/27,18:06:00,1.17323,1.17331,1.17320,1.17320,0
2017/07/27,18:07:00,1.17320,1.17320,1.17308,1.17309,0
2017/07/27,18:08:00,1.17308,1.17308,1.17270,1.17283,0
2017/07/27,18:09:00,1.17282,1.17287,1.17269,1.17282,0
2017/07/27,18:10:00,1.17282,1.17282,1.17248,1.17256,0
2017/07/27,18:11:00,1.17256,1.17262,1.17237,1.17246,0
2017/07/27,18:12:00,1.17246,1.17260,1.17239,1.17249,0
2017/07/27,18:13:00,1.17249,1.17252,1.17238,1.17247,0
2017/07/27,18:14:00,1.17247,1.17250,1.17227,1.17237,0
2017/07/27,18:15:00,1.17237,1.17238,1.17208,1.17237,0
2017/07/27,18:16:00,1.17237,1.17239,1.17210,1.17219,0
2017/07/27,18:17:00,1.17219,1.17236,1.17217,1.17229,0
2017/07/27,18:18:00,1.17230,1.17236,1.17204,1.17221,0
2017/07/27,18:19:00,1.17220,1.17237,1.17219,1.17232,0
2017/07/27,18:20:00,1.17231,1.17237,1.17219,1.17223,0
2017/07/27,18:21:00,1.17223,1.17234,1.17223,1.17231,0
2017/07/27,18:22:00,1.17231,1.17244,1.17231,1.17236,0
2017/07/27,18:23:00,1.17236,1.17240,1.17233,1.17238,0
2017/07/27,18:24:00,1.17237,1.17239,1.17222,1.17226,0
2017/07/27,18:25:00,1.17226,1.17232,1.17214,1.17229,0
2017/07/27,18:26:00,1.17230,1.17239,1.17219,1.17222,0
2017/07/27,18:27:00,1.17221,1.17239,1.17208,1.17215,0
2017/07/27,18:28:00,1.17215,1.17231,1.17209,1.17231,0
2017/07/27,18:29:00,1.17231,1.17238,1.17212,1.17214,0
2017/07/27,18:30:00,1.17214,1.17225,1.17214,1.17218,0
2017/07/27,18:31:00,1.17218,1.17243,1.17218,1.17240,0
2017/07/27,18:32:00,1.17240,1.17248,1.17230,1.17232,0
2017/07/27,18:33:00,1.17230,1.17237,1.17223,1.17237,0
2017/07/27,18:34:00,1.17236,1.17238,1.17229,1.17229,0
2017/07/27,18:35:00,1.17230,1.17247,1.17229,1.17246,0
2017/07/27,18:36:00,1.17247,1.17248,1.17237,1.17238,0
2017/07/27,18:37:00,1.17238,1.17254,1.17236,1.17250,0
2017/07/27,18:38:00,1.17249,1.17252,1.17245,1.17251,0
2017/07/27,18:39:00,1.17251,1.17261,1.17246,1.17258,0
2017/07/27,18:40:00,1.17259,1.17276,1.17253,1.17272,0
2017/07/27,18:41:00,1.17270,1.17275,1.17262,1.17267,0
2017/07/27,18:42:00,1.17267,1.17273,1.17264,1.17268,0
2017/07/27,18:43:00,1.17268,1.17277,1.17262,1.17267,0
2017/07/27,18:44:00,1.17266,1.17276,1.17261,1.17273,0
2017/07/27,18:45:00,1.17273,1.17281,1.17268,1.17280,0
2017/07/27,18:46:00,1.17281,1.17285,1.17279,1.17280,0
2017/07/27,18:47:00,1.17279,1.17281,1.17272,1.17272,0
2017/07/27,18:48:00,1.17272,1.17291,1.17272,1.17279,0
2017/07/27,18:49:00,1.17280,1.17303,1.17280,1.17302,0
2017/07/27,18:50:00,1.17302,1.17303,1.17276,1.17291,0
2017/07/27,18:51:00,1.17290,1.17292,1.17283,1.17287,0
2017/07/27,18:52:00,1.17287,1.17290,1.17270,1.17273,0
2017/07/27,18:53:00,1.17272,1.17272,1.17254,1.17260,0
2017/07/27,18:54:00,1.17259,1.17259,1.17240,1.17240,0
2017/07/27,18:55:00,1.17242,1.17244,1.17218,1.17224,0
2017/07/27,18:56:00,1.17223,1.17230,1.17219,1.17228,0
2017/07/27,18:57:00,1.17228,1.17232,1.17189,1.17195,0
2017/07/27,18:58:00,1.17195,1.17203,1.17177,1.17196,0
2017/07/27,18:59:00,1.17196,1.17207,1.17195,1.17203,0
2017/07/27,19:00:00,1.17203,1.17225,1.17200,1.17205,0
2017/07/27,19:01:00,1.17205,1.17206,1.17185,1.17206,0
2017/07/27,19:02:00,1.17206,1.17207,1.17183,1.17184,0
2017/07/27,19:03:00,1.17184,1.17195,1.17175,1.17193,0
2017/07/27,19:04:00,1.17194,1.17216,1.17193,1.17204,0
2017/07/27,19:05:00,1.17205,1.17207,1.17183,1.17186,0
2017/07/27,19:06:00,1.17185,1.17191,1.17171,1.17179,0
2017/07/27,19:07:00,1.17180,1.17186,1.17163,1.17169,0
2017/07/27,19:08:00,1.17169,1.17196,1.17169,1.17179,0
2017/07/27,19:09:00,1.17179,1.17181,1.17171,1.17174,0
2017/07/27,19:10:00,1.17175,1.17192,1.17158,1.17158,0
2017/07/27,19:11:00,1.17159,1.17165,1.17158,1.17162,0
2017/07/27,19:12:00,1.17163,1.17177,1.17163,1.17169,0
2017/07/27,19:13:00,1.17169,1.17178,1.17164,1.17164,0
2017/07/27,19:14:00,1.17164,1.17165,1.17058,1.17094,0
2017/07/27,19:15:00,1.17095,1.17119,1.17081,1.17091,0
2017/07/27,19:16:00,1.17092,1.17093,1.17064,1.17069,0
2017/07/27,19:17:00,1.17070,1.17108,1.17069,1.17104,0
2017/07/27,19:18:00,1.17104,1.17105,1.17089,1.17096,0
2017/07/27,19:19:00,1.17097,1.17122,1.17094,1.17122,0
2017/07/27,19:20:00,1.17124,1.17131,1.17114,1.17131,0
2017/07/27,19:21:00,1.17131,1.17147,1.17125,1.17140,0
2017/07/27,19:22:00,1.17139,1.17175,1.17138,1.17169,0
2017/07/27,19:23:00,1.17168,1.17189,1.17159,1.17169,0
2017/07/27,19:24:00,1.17169,1.17186,1.17163,1.17172,0
2017/07/27,19:25:00,1.17172,1.17173,1.17158,1.17161,0
2017/07/27,19:26:00,1.17160,1.17173,1.17158,1.17166,0
2017/07/27,19:27:00,1.17165,1.17170,1.17152,1.17159,0
2017/07/27,19:28:00,1.17158,1.17176,1.17151,1.17154,0
2017/07/27,19:29:00,1.17154,1.17165,1.17153,1.17160,0
2017/07/27,19:30:00,1.17160,1.17182,1.17160,1.17177,0
2017/07/27,19:31:00,1.17178,1.17178,1.17149,1.17150,0
2017/07/27,19:32:00,1.17151,1.17156,1.17136,1.17138,0
2017/07/27,19:33:00,1.17139,1.17141,1.17108,1.17129,0
2017/07/27,19:34:00,1.17127,1.17146,1.17123,1.17127,0
2017/07/27,19:35:00,1.17128,1.17149,1.17128,1.17145,0
2017/07/27,19:36:00,1.17145,1.17150,1.17116,1.17121,0
2017/07/27,19:37:00,1.17120,1.17128,1.17113,1.17119,0
2017/07/27,19:38:00,1.17118,1.17126,1.17111,1.17125,0
2017/07/27,19:39:00,1.17125,1.17136,1.17125,1.17131,0
2017/07/27,19:40:00,1.17131,1.17133,1.17104,1.17104,0
2017/07/27,19:41:00,1.17104,1.17133,1.17104,1.17128,0
2017/07/27,19:42:00,1.17127,1.17136,1.17108,1.17108,0
2017/07/27,19:43:00,1.17108,1.17136,1.17107,1.17135,0
2017/07/27,19:44:00,1.17134,1.17149,1.17133,1.17138,0
2017/07/27,19:45:00,1.17138,1.17139,1.17118,1.17118,0
2017/07/27,19:46:00,1.17116,1.17116,1.17090,1.17101,0
2017/07/27,19:47:00,1.17102,1.17102,1.17067,1.17067,0
2017/07/27,19:48:00,1.17067,1.17078,1.17055,1.17064,0
2017/07/27,19:49:00,1.17064,1.17072,1.17064,1.17069,0
2017/07/27,19:50:00,1.17069,1.17070,1.17033,1.17036,0
2017/07/27,19:51:00,1.17037,1.17068,1.17036,1.17053,0
2017/07/27,19:52:00,1.17053,1.17064,1.17053,1.17059,0
2017/07/27,19:53:00,1.17059,1.17079,1.17059,1.17074,0
2017/07/27,19:54:00,1.17074,1.17092,1.17074,1.17086,0
2017/07/27,19:55:00,1.17086,1.17090,1.17078,1.17089,0
2017/07/27,19:56:00,1.17089,1.17090,1.17073,1.17073,0
2017/07/27,19:57:00,1.17073,1.17085,1.17073,1.17081,0
2017/07/27,19:58:00,1.17081,1.17084,1.17074,1.17079,0
2017/07/27,19:59:00,1.17079,1.17085,1.17073,1.17075,0
2017/07/27,20:00:00,1.17075,1.17080,1.17049,1.17049,0
2017/07/27,20:01:00,1.17050,1.17056,1.17043,1.17048,0
2017/07/27,20:02:00,1.17048,1.17061,1.17046,1.17059,0
2017/07/27,20:03:00,1.17060,1.17060,1.17024,1.17035,0
2017/07/27,20:04:00,1.17035,1.17059,1.17035,1.17054,0
2017/07/27,20:05:00,1.17055,1.17090,1.17055,1.17089,0
2017/07/27,20:06:00,1.17088,1.17104,1.17085,1.17099,0
2017/07/27,20:07:00,1.17099,1.17099,1.17073,1.17083,0
2017/07/27,20:08:00,1.17083,1.17103,1.17075,1.17098,0
2017/07/27,20:09:00,1.17097,1.17109,1.17094,1.17108,0
2017/07/27,20:10:00,1.17109,1.17112,1.17091,1.17109,0
2017/07/27,20:11:00,1.17110,1.17119,1.17091,1.17109,0
2017/07/27,20:12:00,1.17110,1.17129,1.17104,1.17126,0
2017/07/27,20:13:00,1.17126,1.17134,1.17122,1.17128,0
2017/07/27,20:14:00,1.17129,1.17131,1.17106,1.17120,0
2017/07/27,20:15:00,1.17121,1.17121,1.17080,1.17083,0
2017/07/27,20:16:00,1.17084,1.17096,1.17048,1.17061,0
2017/07/27,20:17:00,1.17062,1.17082,1.17062,1.17076,0
2017/07/27,20:18:00,1.17077,1.17098,1.17069,1.17097,0
2017/07/27,20:19:00,1.17098,1.17110,1.17097,1.17110,0
2017/07/27,20:20:00,1.17109,1.17117,1.17084,1.17100,0
2017/07/27,20:21:00,1.17098,1.17105,1.17092,1.17099,0
2017/07/27,20:22:00,1.17099,1.17104,1.17076,1.17086,0
2017/07/27,20:23:00,1.17086,1.17106,1.17078,1.17080,0
2017/07/27,20:24:00,1.17080,1.17084,1.17071,1.17082,0
2017/07/27,20:25:00,1.17081,1.17087,1.17068,1.17070,0
2017/07/27,20:26:00,1.17069,1.17080,1.17068,1.17080,0
2017/07/27,20:27:00,1.17079,1.17087,1.17074,1.17085,0
2017/07/27,20:28:00,1.17084,1.17086,1.17065,1.17070,0
2017/07/27,20:29:00,1.17069,1.17080,1.17064,1.17068,0
2017/07/27,20:30:00,1.17069,1.17070,1.17053,1.17053,0
2017/07/27,20:31:00,1.17052,1.17059,1.17039,1.17058,0
2017/07/27,20:32:00,1.17058,1.17083,1.17058,1.17081,0
2017/07/27,20:33:00,1.17080,1.17088,1.17068,1.17086,0
2017/07/27,20:34:00,1.17086,1.17090,1.17079,1.17079,0
2017/07/27,20:35:00,1.17078,1.17078,1.17064,1.17069,0
2017/07/27,20:36:00,1.17068,1.17076,1.17064,1.17075,0
2017/07/27,20:37:00,1.17077,1.17087,1.17074,1.17086,0
2017/07/27,20:38:00,1.17087,1.17102,1.17087,1.17096,0
2017/07/27,20:39:00,1.17096,1.17100,1.17084,1.17085,0
2017/07/27,20:40:00,1.17085,1.17085,1.17058,1.17067,0
2017/07/27,20:41:00,1.17067,1.17076,1.17062,1.17076,0
2017/07/27,20:42:00,1.17075,1.17076,1.17054,1.17056,0
2017/07/27,20:43:00,1.17056,1.17074,1.17054,1.17065,0
2017/07/27,20:44:00,1.17064,1.17070,1.17053,1.17055,0
2017/07/27,20:45:00,1.17055,1.17059,1.17040,1.17045,0
2017/07/27,20:46:00,1.17046,1.17050,1.16957,1.16977,0
2017/07/27,20:47:00,1.16978,1.16998,1.16975,1.16980,0
2017/07/27,20:48:00,1.16979,1.17017,1.16975,1.17009,0
2017/07/27,20:49:00,1.17008,1.17019,1.16925,1.16948,0
2017/07/27,20:50:00,1.16946,1.16965,1.16932,1.16954,0
2017/07/27,20:51:00,1.16954,1.16980,1.16944,1.16979,0
2017/07/27,20:52:00,1.16979,1.16987,1.16930,1.16930,0
2017/07/27,20:53:00,1.16928,1.16949,1.16897,1.16946,0
2017/07/27,20:54:00,1.16945,1.16957,1.16940,1.16946,0
2017/07/27,20:55:00,1.16945,1.16955,1.16936,1.16950,0
2017/07/27,20:56:00,1.16949,1.16960,1.16903,1.16905,0
2017/07/27,20:57:00,1.16905,1.16912,1.16874,1.16887,0
2017/07/27,20:58:00,1.16888,1.16936,1.16886,1.16929,0
2017/07/27,20:59:00,1.16930,1.16941,1.16921,1.16922,0
2017/07/27,21:00:00,1.16923,1.16935,1.16894,1.16935,0
2017/07/27,21:01:00,1.16934,1.16955,1.16934,1.16955,0
2017/07/27,21:02:00,1.16956,1.16970,1.16938,1.16959,0
2017/07/27,21:03:00,1.16959,1.16984,1.16956,1.16975,0
2017/07/27,21:04:00,1.16974,1.16975,1.16960,1.16970,0
2017/07/27,21:05:00,1.16969,1.16969,1.16943,1.16955,0
2017/07/27,21:06:00,1.16954,1.16961,1.16940,1.16955,0
2017/07/27,21:07:00,1.16953,1.16983,1.16946,1.16982,0
2017/07/27,21:08:00,1.16981,1.16995,1.16971,1.16994,0
2017/07/27,21:09:00,1.16994,1.16995,1.16969,1.16988,0
2017/07/27,21:10:00,1.16987,1.16987,1.16960,1.16970,0
2017/07/27,21:11:00,1.16969,1.16975,1.16957,1.16958,0
2017/07/27,21:12:00,1.16959,1.16972,1.16948,1.16955,0
2017/07/27,21:13:00,1.16956,1.16959,1.16936,1.16947,0
2017/07/27,21:14:00,1.16946,1.16946,1.16928,1.16939,0
2017/07/27,21:15:00,1.16940,1.16951,1.16936,1.16944,0
2017/07/27,21:16:00,1.16944,1.16946,1.16920,1.16934,0
2017/07/27,21:17:00,1.16934,1.16938,1.16914,1.16920,0
2017/07/27,21:18:00,1.16919,1.16935,1.16915,1.16924,0
2017/07/27,21:19:00,1.16924,1.16925,1.16902,1.16923,0
2017/07/27,21:20:00,1.16924,1.16929,1.16908,1.16910,0
2017/07/27,21:21:00,1.16911,1.16917,1.16906,1.16915,0
2017/07/27,21:22:00,1.16916,1.16917,1.16903,1.16904,0
2017/07/27,21:23:00,1.16903,1.16930,1.16903,1.16925,0
2017/07/27,21:24:00,1.16924,1.16930,1.16918,1.16927,0
2017/07/27,21:25:00,1.16928,1.16933,1.16923,1.16930,0
2017/07/27,21:26:00,1.16931,1.16965,1.16930,1.16955,0
2017/07/27,21:27:00,1.16954,1.16956,1.16941,1.16956,0
2017/07/27,21:28:00,1.16955,1.16975,1.16951,1.16971,0
2017/07/27,21:29:00,1.16971,1.16989,1.16970,1.16989,0
2017/07/27,21:30:00,1.16988,1.16995,1.16980,1.16994,0
2017/07/27,21:31:00,1.16995,1.17007,1.16938,1.16977,0
2017/07/27,21:32:00,1.16976,1.16980,1.16953,1.16959,0
2017/07/27,21:33:00,1.16959,1.16975,1.16922,1.16923,0
2017/07/27,21:34:00,1.16924,1.16934,1.16901,1.16905,0
2017/07/27,21:35:00,1.16905,1.16944,1.16898,1.16943,0
2017/07/27,21:36:00,1.16943,1.16965,1.16927,1.16950,0
2017/07/27,21:37:00,1.16950,1.16987,1.16950,1.16970,0
2017/07/27,21:38:00,1.16969,1.16998,1.16958,1.16982,0
2017/07/27,21:39:00,1.16981,1.16995,1.16973,1.16987,0
2017/07/27,21:40:00,1.16986,1.16996,1.16959,1.16991,0
2017/07/27,21:41:00,1.16992,1.17006,1.16974,1.16979,0
2017/07/27,21:42:00,1.16979,1.16991,1.16965,1.16980,0
2017/07/27,21:43:00,1.16979,1.16985,1.16945,1.16945,0
2017/07/27,21:44:00,1.16945,1.17001,1.16945,1.17000,0
2017/07/27,21:45:00,1.17000,1.17051,1.16999,1.17042,0
2017/07/27,21:46:00,1.17041,1.17051,1.17025,1.17039,0
2017/07/27,21:47:00,1.17040,1.17050,1.17005,1.17005,0
2017/07/27,21:48:00,1.17005,1.17016,1.16991,1.17001,0
2017/07/27,21:49:00,1.17003,1.17016,1.17000,1.17015,0
2017/07/27,21:50:00,1.17015,1.17021,1.17005,1.17021,0
2017/07/27,21:51:00,1.17021,1.17032,1.17020,1.17026,0
2017/07/27,21:52:00,1.17027,1.17035,1.17015,1.17032,0
2017/07/27,21:53:00,1.17032,1.17051,1.17026,1.17045,0
2017/07/27,21:54:00,1.17045,1.17057,1.17036,1.17044,0
2017/07/27,21:55:00,1.17045,1.17046,1.17015,1.17021,0
2017/07/27,21:56:00,1.17021,1.17022,1.16986,1.16990,0
2017/07/27,21:57:00,1.16989,1.16989,1.16968,1.16974,0
2017/07/27,21:58:00,1.16974,1.16981,1.16968,1.16979,0
2017/07/27,21:59:00,1.16980,1.16982,1.16958,1.16979,0
2017/07/27,22:00:00,1.16978,1.16980,1.16952,1.16972,0
2017/07/27,22:01:00,1.16971,1.16989,1.16932,1.16980,0
2017/07/27,22:02:00,1.16980,1.16986,1.16955,1.16972,0
2017/07/27,22:03:00,1.16971,1.16977,1.16939,1.16943,0
2017/07/27,22:04:00,1.16943,1.16956,1.16917,1.16923,0
2017/07/27,22:05:00,1.16924,1.16935,1.16917,1.16920,0
2017/07/27,22:06:00,1.16919,1.16932,1.16917,1.16925,0
2017/07/27,22:07:00,1.16924,1.16928,1.16910,1.16915,0
2017/07/27,22:08:00,1.16915,1.16915,1.16905,1.16905,0
2017/07/27,22:09:00,1.16904,1.16927,1.16904,1.16926,0
2017/07/27,22:10:00,1.16924,1.16945,1.16924,1.16937,0
2017/07/27,22:11:00,1.16937,1.16937,1.16915,1.16925,0
2017/07/27,22:12:00,1.16924,1.16926,1.16914,1.16919,0
2017/07/27,22:13:00,1.16920,1.16943,1.16913,1.16925,0
2017/07/27,22:14:00,1.16925,1.16947,1.16923,1.16941,0
2017/07/27,22:15:00,1.16942,1.16955,1.16940,1.16951,0
2017/07/27,22:16:00,1.16949,1.16951,1.16923,1.16924,0
2017/07/27,22:17:00,1.16922,1.16929,1.16918,1.16929,0
2017/07/27,22:18:00,1.16929,1.16966,1.16929,1.16965,0
2017/07/27,22:19:00,1.16965,1.16991,1.16955,1.16986,0
2017/07/27,22:20:00,1.16986,1.16986,1.16959,1.16984,0
2017/07/27,22:21:00,1.16984,1.16994,1.16973,1.16980,0
2017/07/27,22:22:00,1.16980,1.16992,1.16974,1.16983,0
2017/07/27,22:23:00,1.16983,1.17006,1.16983,1.16995,0
2017/07/27,22:24:00,1.16996,1.17030,1.16993,1.17018,0
2017/07/27,22:25:00,1.17017,1.17024,1.17007,1.17011,0
2017/07/27,22:26:00,1.17010,1.17010,1.16964,1.16968,0
2017/07/27,22:27:00,1.16969,1.16981,1.16965,1.16976,0
2017/07/27,22:28:00,1.16975,1.16976,1.16953,1.16971,0
2017/07/27,22:29:00,1.16972,1.16985,1.16950,1.16950,0
2017/07/27,22:30:00,1.16951,1.16961,1.16942,1.16960,0
2017/07/27,22:31:00,1.16960,1.16975,1.16952,1.16953,0
2017/07/27,22:32:00,1.16954,1.16980,1.16953,1.16980,0
2017/07/27,22:33:00,1.16980,1.16995,1.16973,1.16990,0
2017/07/27,22:34:00,1.16989,1.16997,1.16977,1.16992,0
2017/07/27,22:35:00,1.16990,1.16990,1.16978,1.16989,0
2017/07/27,22:36:00,1.16989,1.16995,1.16959,1.16977,0
2017/07/27,22:37:00,1.16976,1.16985,1.16971,1.16975,0
2017/07/27,22:38:00,1.16975,1.16980,1.16962,1.16970,0
2017/07/27,22:39:00,1.16972,1.16989,1.16968,1.16974,0
2017/07/27,22:40:00,1.16973,1.16991,1.16953,1.16978,0
2017/07/27,22:41:00,1.16978,1.16985,1.16960,1.16975,0
2017/07/27,22:42:00,1.16974,1.16979,1.16953,1.16961,0
2017/07/27,22:43:00,1.16962,1.16971,1.16949,1.16970,0
2017/07/27,22:44:00,1.16969,1.16973,1.16958,1.16958,0
2017/07/27,22:45:00,1.16959,1.16960,1.16949,1.16958,0
2017/07/27,22:46:00,1.16956,1.16986,1.16952,1.16986,0
2017/07/27,22:47:00,1.16985,1.16990,1.16967,1.16968,0
2017/07/27,22:48:00,1.16968,1.16968,1.16940,1.16948,0
2017/07/27,22:49:00,1.16948,1.16975,1.16944,1.16969,0
2017/07/27,22:50:00,1.16969,1.16969,1.16954,1.16959,0
2017/07/27,22:51:00,1.16960,1.16994,1.16958,1.16988,0
2017/07/27,22:52:00,1.16990,1.16997,1.16964,1.16967,0
2017/07/27,22:53:00,1.16967,1.16998,1.16967,1.16991,0
2017/07/27,22:54:00,1.16991,1.16991,1.16962,1.16978,0
2017/07/27,22:55:00,1.16979,1.16984,1.16968,1.16976,0
2017/07/27,22:56:00,1.16976,1.16994,1.16964,1.16994,0
2017/07/27,22:57:00,1.16993,1.17014,1.16980,1.16984,0
2017/07/27,22:58:00,1.16985,1.17003,1.16978,1.16999,0
2017/07/27,22:59:00,1.16999,1.17022,1.16986,1.17019,0
2017/07/27,23:00:00,1.17018,1.17051,1.17013,1.17049,0
2017/07/27,23:01:00,1.17050,1.17065,1.17033,1.17035,0
2017/07/27,23:02:00,1.17035,1.17045,1.17020,1.17025,0
2017/07/27,23:03:00,1.17025,1.17046,1.17019,1.17020,0
2017/07/27,23:04:00,1.17019,1.17049,1.17018,1.17035,0
2017/07/27,23:05:00,1.17035,1.17050,1.17025,1.17036,0
2017/07/27,23:06:00,1.17036,1.17038,1.17016,1.17020,0
2017/07/27,23:07:00,1.17019,1.17048,1.17005,1.17024,0
2017/07/27,23:08:00,1.17024,1.17041,1.17021,1.17041,0
2017/07/27,23:09:00,1.17041,1.17045,1.17004,1.17008,0
2017/07/27,23:10:00,1.17008,1.17027,1.17003,1.17003,0
2017/07/27,23:11:00,1.17004,1.17010,1.16998,1.17002,0
2017/07/27,23:12:00,1.17001,1.17004,1.16998,1.16999,0
2017/07/27,23:13:00,1.17000,1.17002,1.16984,1.16984,0
2017/07/27,23:14:00,1.16984,1.16993,1.16964,1.16993,0
2017/07/27,23:15:00,1.16993,1.17016,1.16989,1.17013,0
2017/07/27,23:16:00,1.17014,1.17020,1.16997,1.17019,0
2017/07/27,23:17:00,1.17019,1.17025,1.17001,1.17007,0
2017/07/27,23:18:00,1.17007,1.17020,1.16995,1.16998,0
2017/07/27,23:19:00,1.16999,1.17000,1.16983,1.16983,0
2017/07/27,23:20:00,1.16982,1.16986,1.16954,1.16954,0
2017/07/27,23:21:00,1.16955,1.16964,1.16940,1.16959,0
2017/07/27,23:22:00,1.16959,1.16995,1.16958,1.16987,0
2017/07/27,23:23:00,1.16986,1.17004,1.16975,1.16984,0
2017/07/27,23:24:00,1.16983,1.16984,1.16933,1.16950,0
2017/07/27,23:25:00,1.16949,1.16950,1.16898,1.16917,0
2017/07/27,23:26:00,1.16916,1.16922,1.16858,1.16879,0
2017/07/27,23:27:00,1.16880,1.16910,1.16875,1.16904,0
2017/07/27,23:28:00,1.16903,1.16924,1.16897,1.16918,0
2017/07/27,23:29:00,1.16918,1.16920,1.16893,1.16894,0
2017/07/27,23:30:00,1.16893,1.16896,1.16848,1.16849,0
2017/07/27,23:31:00,1.16849,1.16875,1.16830,1.16865,0
2017/07/27,23:32:00,1.16865,1.16875,1.16854,1.16854,0
2017/07/27,23:33:00,1.16854,1.16872,1.16846,1.16849,0
2017/07/27,23:34:00,1.16849,1.16865,1.16832,1.16848,0
2017/07/27,23:35:00,1.16848,1.16858,1.16834,1.16845,0
2017/07/27,23:36:00,1.16845,1.16865,1.16831,1.16864,0
2017/07/27,23:37:00,1.16864,1.16892,1.16855,1.16880,0
2017/07/27,23:38:00,1.16879,1.16897,1.16877,1.16892,0
2017/07/27,23:39:00,1.16892,1.16892,1.16877,1.16883,0
2017/07/27,23:40:00,1.16883,1.16893,1.16863,1.16867,0
2017/07/27,23:41:00,1.16867,1.16875,1.16843,1.16848,0
2017/07/27,23:42:00,1.16849,1.16866,1.16837,1.16851,0
2017/07/27,23:43:00,1.16852,1.16855,1.16752,1.16770,0
2017/07/27,23:44:00,1.16770,1.16813,1.16748,1.16813,0
2017/07/27,23:45:00,1.16814,1.16828,1.16752,1.16753,0
2017/07/27,23:46:00,1.16752,1.16755,1.16725,1.16737,0
2017/07/27,23:47:00,1.16737,1.16749,1.16721,1.16731,0
2017/07/27,23:48:00,1.16731,1.16756,1.16728,1.16728,0
2017/07/27,23:49:00,1.16728,1.16748,1.16711,1.16722,0
2017/07/27,23:50:00,1.16722,1.16741,1.16714,1.16735,0
2017/07/27,23:51:00,1.16734,1.16739,1.16661,1.16676,0
2017/07/27,23:52:00,1.16674,1.16738,1.16671,1.16736,0
2017/07/27,23:53:00,1.16735,1.16739,1.16707,1.16713,0
2017/07/27,23:54:00,1.16714,1.16718,1.16694,1.16708,0
2017/07/27,23:55:00,1.16708,1.16719,1.16694,1.16705,0
2017/07/27,23:56:00,1.16704,1.16726,1.16681,1.16698,0
2017/07/27,23:57:00,1.16699,1.16699,1.16670,1.16680,0
2017/07/27,23:58:00,1.16680,1.16701,1.16638,1.16651,0
2017/07/27,23:59:00,1.16650,1.16667,1.16640,1.16646,0
2017/07/28,00:00:00,1.16645,1.16676,1.16627,1.16657,0
2017/07/28,00:01:00,1.16658,1.16704,1.16653,1.16694,0
2017/07/28,00:02:00,1.16694,1.16720,1.16676,1.16692,0
2017/07/28,00:03:00,1.16693,1.16721,1.16669,1.16716,0
2017/07/28,00:04:00,1.16715,1.16752,1.16706,1.16741,0
2017/07/28,00:05:00,1.16740,1.16752,1.16723,1.16729,0
2017/07/28,00:06:00,1.16729,1.16750,1.16705,1.16738,0
2017/07/28,00:07:00,1.16739,1.16751,1.16728,1.16743,0
2017/07/28,00:08:00,1.16743,1.16750,1.16737,1.16745,0
2017/07/28,00:09:00,1.16746,1.16749,1.16683,1.16699,0
2017/07/28,00:10:00,1.16699,1.16729,1.16692,1.16729,0
2017/07/28,00:11:00,1.16729,1.16737,1.16721,1.16729,0
2017/07/28,00:12:00,1.16730,1.16764,1.16730,1.16758,0
2017/07/28,00:13:00,1.16758,1.16779,1.16753,1.16774,0
2017/07/28,00:14:00,1.16775,1.16781,1.16768,1.16780,0
2017/07/28,00:15:00,1.16781,1.16788,1.16773,1.16773,0
2017/07/28,00:16:00,1.16772,1.16772,1.16735,1.16737,0
2017/07/28,00:17:00,1.16738,1.16739,1.16717,1.16718,0
2017/07/28,00:18:00,1.16718,1.16735,1.16715,1.16725,0
2017/07/28,00:19:00,1.16725,1.16728,1.16718,1.16723,0
2017/07/28,00:20:00,1.16723,1.16728,1.16718,1.16718,0
2017/07/28,00:21:00,1.16718,1.16723,1.16691,1.16694,0
2017/07/28,00:22:00,1.16694,1.16712,1.16691,1.16712,0
2017/07/28,00:23:00,1.16712,1.16718,1.16707,1.16708,0
2017/07/28,00:24:00,1.16707,1.16709,1.16683,1.16693,0
2017/07/28,00:25:00,1.16694,1.16701,1.16686,1.16688,0
2017/07/28,00:26:00,1.16687,1.16699,1.16665,1.16669,0
2017/07/28,00:27:00,1.16670,1.16690,1.16665,1.16685,0
2017/07/28,00:28:00,1.16685,1.16700,1.16662,1.16663,0
2017/07/28,00:29:00,1.16663,1.16689,1.16662,1.16673,0
2017/07/28,00:30:00,1.16673,1.16694,1.16660,1.16662,0
2017/07/28,00:31:00,1.16661,1.16663,1.16631,1.16648,0
2017/07/28,00:32:00,1.16648,1.16659,1.16635,1.16639,0
2017/07/28,00:33:00,1.16641,1.16644,1.16619,1.16621,0
2017/07/28,00:34:00,1.16620,1.16630,1.16609,1.16629,0
2017/07/28,00:35:00,1.16629,1.16641,1.16621,1.16622,0
2017/07/28,00:36:00,1.16622,1.16622,1.16581,1.16593,0
2017/07/28,00:37:00,1.16593,1.16598,1.16588,1.16596,0
2017/07/28,00:38:00,1.16596,1.16646,1.16596,1.16644,0
2017/07/28,00:39:00,1.16643,1.16653,1.16631,1.16643,0
2017/07/28,00:40:00,1.16643,1.16656,1.16640,1.16643,0
2017/07/28,00:41:00,1.16645,1.16653,1.16625,1.16628,0
2017/07/28,00:42:00,1.16628,1.16637,1.16618,1.16619,0
2017/07/28,00:43:00,1.16618,1.16618,1.16584,1.16593,0
2017/07/28,00:44:00,1.16592,1.16613,1.16589,1.16608,0
2017/07/28,00:45:00,1.16608,1.16618,1.16596,1.16614,0
2017/07/28,00:46:00,1.16615,1.16616,1.16591,1.16599,0
2017/07/28,00:47:00,1.16601,1.16607,1.16593,1.16603,0
2017/07/28,00:48:00,1.16605,1.16606,1.16592,1.16592,0
2017/07/28,00:49:00,1.16593,1.16599,1.16592,1.16595,0
2017/07/28,00:50:00,1.16596,1.16597,1.16554,1.16561,0
2017/07/28,00:51:00,1.16561,1.16569,1.16548,1.16561,0
2017/07/28,00:52:00,1.16560,1.16568,1.16558,1.16560,0
2017/07/28,00:53:00,1.16559,1.16599,1.16558,1.16597,0
2017/07/28,00:54:00,1.16597,1.16598,1.16582,1.16587,0
2017/07/28,00:55:00,1.16587,1.16593,1.16579,1.16588,0
2017/07/28,00:56:00,1.16586,1.16590,1.16545,1.16546,0
2017/07/28,00:57:00,1.16546,1.16579,1.16546,1.16559,0
2017/07/28,00:58:00,1.16560,1.16562,1.16544,1.16548,0
2017/07/28,00:59:00,1.16548,1.16554,1.16544,1.16550,0
2017/07/28,01:00:00,1.16550,1.16555,1.16545,1.16553,0
2017/07/28,01:01:00,1.16554,1.16575,1.16554,1.16575,0
2017/07/28,01:02:00,1.16575,1.16593,1.16568,1.16589,0
2017/07/28,01:03:00,1.16590,1.16601,1.16589,1.16598,0
2017/07/28,01:04:00,1.16598,1.16615,1.16589,1.16615,0
2017/07/28,01:05:00,1.16616,1.16622,1.16603,1.16614,0
2017/07/28,01:06:00,1.16614,1.16622,1.16614,1.16620,0
2017/07/28,01:07:00,1.16620,1.16620,1.16580,1.16605,0
2017/07/28,01:08:00,1.16605,1.16606,1.16560,1.16562,0
2017/07/28,01:09:00,1.16564,1.16575,1.16550,1.16556,0
2017/07/28,01:10:00,1.16557,1.16580,1.16557,1.16575,0
2017/07/28,01:11:00,1.16574,1.16575,1.16549,1.16554,0
2017/07/28,01:12:00,1.16554,1.16565,1.16553,1.16560,0
2017/07/28,01:13:00,1.16559,1.16565,1.16550,1.16563,0
2017/07/28,01:14:00,1.16563,1.16563,1.16550,1.16550,0
2017/07/28,01:15:00,1.16550,1.16565,1.16548,1.16565,0
2017/07/28,01:16:00,1.16565,1.16566,1.16545,1.16545,0
2017/07/28,01:17:00,1.16545,1.16547,1.16502,1.16503,0
2017/07/28,01:18:00,1.16505,1.16543,1.16504,1.16530,0
2017/07/28,01:19:00,1.16531,1.16540,1.16517,1.16537,0
2017/07/28,01:20:00,1.16538,1.16544,1.16525,1.16539,0
2017/07/28,01:21:00,1.16540,1.16540,1.16515,1.16515,0
2017/07/28,01:22:00,1.16515,1.16521,1.16510,1.16521,0
2017/07/28,01:23:00,1.16520,1.16525,1.16515,1.16525,0
2017/07/28,01:24:00,1.16525,1.16539,1.16525,1.16537,0
2017/07/28,01:25:00,1.16537,1.16561,1.16534,1.16555,0
2017/07/28,01:26:00,1.16555,1.16559,1.16543,1.16547,0
2017/07/28,01:27:00,1.16546,1.16554,1.16541,1.16550,0
2017/07/28,01:28:00,1.16550,1.16550,1.16538,1.16545,0
2017/07/28,01:29:00,1.16545,1.16546,1.16536,1.16536,0
2017/07/28,01:30:00,1.16536,1.16557,1.16534,1.16553,0
2017/07/28,01:31:00,1.16552,1.16560,1.16540,1.16540,0
2017/07/28,01:32:00,1.16542,1.16574,1.16542,1.16567,0
2017/07/28,01:33:00,1.16565,1.16571,1.16559,1.16560,0
2017/07/28,01:34:00,1.16560,1.16562,1.16554,1.16556,0
2017/07/28,01:35:00,1.16556,1.16562,1.16556,1.16562,0
2017/07/28,01:36:00,1.16563,1.16567,1.16562,1.16565,0
2017/07/28,01:37:00,1.16565,1.16582,1.16565,1.16579,0
2017/07/28,01:38:00,1.16578,1.16589,1.16575,1.16580,0
2017/07/28,01:39:00,1.16580,1.16594,1.16580,1.16594,0
2017/07/28,01:40:00,1.16594,1.16605,1.16593,1.16605,0
2017/07/28,01:41:00,1.16604,1.16615,1.16595,1.16600,0
2017/07/28,01:42:00,1.16600,1.16668,1.16600,1.16626,0
2017/07/28,01:43:00,1.16632,1.16637,1.16597,1.16616,0
2017/07/28,01:44:00,1.16615,1.16633,1.16614,1.16625,0
2017/07/28,01:45:00,1.16624,1.16649,1.16623,1.16642,0
2017/07/28,01:46:00,1.16641,1.16648,1.16633,1.16646,0
2017/07/28,01:47:00,1.16645,1.16652,1.16636,1.16639,0
2017/07/28,01:48:00,1.16639,1.16659,1.16639,1.16649,0
2017/07/28,01:49:00,1.16649,1.16678,1.16649,1.16671,0
2017/07/28,01:50:00,1.16671,1.16691,1.16671,1.16690,0
2017/07/28,01:51:00,1.16689,1.16691,1.16662,1.16676,0
2017/07/28,01:52:00,1.16676,1.16676,1.16660,1.16669,0
2017/07/28,01:53:00,1.16669,1.16675,1.16664,1.16666,0
2017/07/28,01:54:00,1.16666,1.16679,1.16665,1.16675,0
2017/07/28,01:55:00,1.16675,1.16684,1.16653,1.16684,0
2017/07/28,01:56:00,1.16684,1.16684,1.16666,1.16670,0
2017/07/28,01:57:00,1.16670,1.16681,1.16659,1.16674,0
2017/07/28,01:58:00,1.16674,1.16675,1.16638,1.16638,0
2017/07/28,01:59:00,1.16638,1.16656,1.16621,1.16647,0
2017/07/28,02:00:00,1.16647,1.16654,1.16636,1.16647,0
2017/07/28,02:01:00,1.16646,1.16668,1.16645,1.16668,0
2017/07/28,02:02:00,1.16667,1.16672,1.16656,1.16661,0
2017/07/28,02:03:00,1.16660,1.16670,1.16648,1.16648,0
2017/07/28,02:04:00,1.16647,1.16669,1.16641,1.16651,0
2017/07/28,02:05:00,1.16652,1.16671,1.16646,1.16653,0
2017/07/28,02:06:00,1.16654,1.16666,1.16641,1.16649,0
2017/07/28,02:07:00,1.16649,1.16674,1.16648,1.16662,0
2017/07/28,02:08:00,1.16661,1.16662,1.16626,1.16632,0
2017/07/28,02:09:00,1.16629,1.16629,1.16597,1.16600,0
2017/07/28,02:10:00,1.16600,1.16624,1.16600,1.16622,0
2017/07/28,02:11:00,1.16621,1.16629,1.16613,1.16614,0
2017/07/28,02:12:00,1.16615,1.16624,1.16608,1.16617,0
2017/07/28,02:13:00,1.16617,1.16633,1.16616,1.16632,0
2017/07/28,02:14:00,1.16631,1.16654,1.16627,1.16650,0
2017/07/28,02:15:00,1.16649,1.16654,1.16642,1.16652,0
2017/07/28,02:16:00,1.16652,1.16683,1.16650,1.16676,0
2017/07/28,02:17:00,1.16676,1.16680,1.16658,1.16662,0
2017/07/28,02:18:00,1.16663,1.16668,1.16633,1.16646,0
2017/07/28,02:19:00,1.16647,1.16651,1.16631,1.16640,0
2017/07/28,02:20:00,1.16639,1.16644,1.16606,1.16609,0
2017/07/28,02:21:00,1.16611,1.16617,1.16604,1.16607,0
2017/07/28,02:22:00,1.16607,1.16624,1.16603,1.16619,0
2017/07/28,02:23:00,1.16617,1.16621,1.16600,1.16619,0
2017/07/28,02:24:00,1.16618,1.16644,1.16609,1.16637,0
2017/07/28,02:25:00,1.16636,1.16651,1.16634,1.16651,0
2017/07/28,02:26:00,1.16649,1.16663,1.16644,1.16650,0
2017/07/28,02:27:00,1.16649,1.16665,1.16636,1.16661,0
2017/07/28,02:28:00,1.16660,1.16693,1.16655,1.16681,0
2017/07/28,02:29:00,1.16679,1.16702,1.16675,1.16697,0
2017/07/28,02:30:00,1.16697,1.16702,1.16685,1.16691,0
2017/07/28,02:31:00,1.16691,1.16719,1.16691,1.16708,0
2017/07/28,02:32:00,1.16709,1.16720,1.16700,1.16703,0
2017/07/28,02:33:00,1.16703,1.16726,1.16700,1.16709,0
2017/07/28,02:34:00,1.16709,1.16737,1.16707,1.16733,0
2017/07/28,02:35:00,1.16732,1.16746,1.16724,1.16740,0
2017/07/28,02:36:00,1.16738,1.16740,1.16730,1.16736,0
2017/07/28,02:37:00,1.16736,1.16743,1.16733,1.16737,0
2017/07/28,02:38:00,1.16736,1.16755,1.16734,1.16754,0
2017/07/28,02:39:00,1.16754,1.16757,1.16744,1.16748,0
2017/07/28,02:40:00,1.16747,1.16755,1.16740,1.16753,0
2017/07/28,02:41:00,1.16752,1.16755,1.16744,1.16755,0
2017/07/28,02:42:00,1.16755,1.16774,1.16738,1.16746,0
2017/07/28,02:43:00,1.16746,1.16750,1.16735,1.16747,0
2017/07/28,02:44:00,1.16747,1.16777,1.16733,1.16733,0
2017/07/28,02:45:00,1.16729,1.16733,1.16688,1.16693,0
2017/07/28,02:46:00,1.16694,1.16698,1.16672,1.16680,0
2017/07/28,02:47:00,1.16679,1.16679,1.16660,1.16667,0
2017/07/28,02:48:00,1.16668,1.16680,1.16660,1.16664,0
2017/07/28,02:49:00,1.16664,1.16692,1.16660,1.16684,0
2017/07/28,02:50:00,1.16683,1.16691,1.16671,1.16675,0
2017/07/28,02:51:00,1.16675,1.16675,1.16658,1.16663,0
2017/07/28,02:52:00,1.16663,1.16689,1.16661,1.16684,0
2017/07/28,02:53:00,1.16685,1.16693,1.16684,1.16690,0
2017/07/28,02:54:00,1.16690,1.16699,1.16664,1.16669,0
2017/07/28,02:55:00,1.16668,1.16681,1.16657,1.16660,0
2017/07/28,02:56:00,1.16659,1.16662,1.16640,1.16646,0
2017/07/28,02:57:00,1.16647,1.16665,1.16635,1.16662,0
2017/07/28,02:58:00,1.16662,1.16663,1.16643,1.16647,0
2017/07/28,02:59:00,1.16647,1.16665,1.16633,1.16657,0
2017/07/28,03:00:00,1.16657,1.16800,1.16657,1.16748,0
2017/07/28,03:01:00,1.16753,1.16755,1.16669,1.16713,0
2017/07/28,03:02:00,1.16717,1.16732,1.16667,1.16683,0
2017/07/28,03:03:00,1.16683,1.16711,1.16673,1.16701,0
2017/07/28,03:04:00,1.16700,1.16739,1.16693,1.16719,0
2017/07/28,03:05:00,1.16722,1.16753,1.16712,1.16728,0
2017/07/28,03:06:00,1.16729,1.16749,1.16721,1.16738,0
2017/07/28,03:07:00,1.16742,1.16751,1.16715,1.16741,0
2017/07/28,03:08:00,1.16739,1.16760,1.16730,1.16755,0
2017/07/28,03:09:00,1.16754,1.16757,1.16727,1.16746,0
2017/07/28,03:10:00,1.16746,1.16759,1.16736,1.16746,0
2017/07/28,03:11:00,1.16746,1.16760,1.16727,1.16746,0
2017/07/28,03:12:00,1.16746,1.16754,1.16731,1.16751,0
2017/07/28,03:13:00,1.16752,1.16758,1.16746,1.16755,0
2017/07/28,03:14:00,1.16754,1.16779,1.16754,1.16779,0
2017/07/28,03:15:00,1.16779,1.16795,1.16770,1.16791,0
2017/07/28,03:16:00,1.16791,1.16803,1.16786,1.16795,0
2017/07/28,03:17:00,1.16794,1.16795,1.16784,1.16793,0
2017/07/28,03:18:00,1.16793,1.16802,1.16761,1.16784,0
2017/07/28,03:19:00,1.16783,1.16811,1.16780,1.16796,0
2017/07/28,03:20:00,1.16796,1.16804,1.16790,1.16791,0
2017/07/28,03:21:00,1.16791,1.16798,1.16784,1.16784,0
2017/07/28,03:22:00,1.16784,1.16800,1.16776,1.16785,0
2017/07/28,03:23:00,1.16785,1.16820,1.16785,1.16817,0
2017/07/28,03:24:00,1.16817,1.16820,1.16807,1.16811,0
2017/07/28,03:25:00,1.16812,1.16826,1.16812,1.16825,0
2017/07/28,03:26:00,1.16823,1.16836,1.16822,1.16825,0
2017/07/28,03:27:00,1.16826,1.16826,1.16815,1.16819,0
2017/07/28,03:28:00,1.16819,1.16854,1.16819,1.16851,0
2017/07/28,03:29:00,1.16851,1.16862,1.16840,1.16862,0
2017/07/28,03:30:00,1.16860,1.16870,1.16856,1.16867,0
2017/07/28,03:31:00,1.16867,1.16869,1.16849,1.16867,0
2017/07/28,03:32:00,1.16866,1.16874,1.16862,1.16870,0
2017/07/28,03:33:00,1.16869,1.16871,1.16859,1.16866,0
2017/07/28,03:34:00,1.16867,1.16874,1.16866,1.16873,0
2017/07/28,03:35:00,1.16874,1.16879,1.16870,1.16876,0
2017/07/28,03:36:00,1.16877,1.16887,1.16876,1.16884,0
2017/07/28,03:37:00,1.16885,1.16891,1.16876,1.16882,0
2017/07/28,03:38:00,1.16882,1.16882,1.16849,1.16851,0
2017/07/28,03:39:00,1.16851,1.16864,1.16850,1.16861,0
2017/07/28,03:40:00,1.16860,1.16862,1.16833,1.16838,0
2017/07/28,03:41:00,1.16838,1.16860,1.16836,1.16860,0
2017/07/28,03:42:00,1.16861,1.16875,1.16846,1.16865,0
2017/07/28,03:43:00,1.16866,1.16883,1.16861,1.16862,0
2017/07/28,03:44:00,1.16863,1.16865,1.16851,1.16863,0
2017/07/28,03:45:00,1.16862,1.16869,1.16850,1.16853,0
2017/07/28,03:46:00,1.16854,1.16866,1.16848,1.16849,0
2017/07/28,03:47:00,1.16848,1.16849,1.16829,1.16838,0
2017/07/28,03:48:00,1.16838,1.16851,1.16830,1.16847,0
2017/07/28,03:49:00,1.16846,1.16866,1.16846,1.16856,0
2017/07/28,03:50:00,1.16856,1.16887,1.16856,1.16886,0
2017/07/28,03:51:00,1.16887,1.16887,1.16870,1.16870,0
2017/07/28,03:52:00,1.16870,1.16889,1.16868,1.16889,0
2017/07/28,03:53:00,1.16888,1.16890,1.16869,1.16877,0
2017/07/28,03:54:00,1.16877,1.16880,1.16856,1.16858,0
2017/07/28,03:55:00,1.16859,1.16859,1.16840,1.16840,0
2017/07/28,03:56:00,1.16840,1.16843,1.16829,1.16829,0
2017/07/28,03:57:00,1.16829,1.16840,1.16825,1.16828,0
2017/07/28,03:58:00,1.16827,1.16839,1.16814,1.16837,0
2017/07/28,03:59:00,1.16837,1.16846,1.16829,1.16843,0
2017/07/28,04:00:00,1.16842,1.16844,1.16824,1.16835,0
2017/07/28,04:01:00,1.16835,1.16842,1.16818,1.16824,0
2017/07/28,04:02:00,1.16823,1.16841,1.16819,1.16833,0
2017/07/28,04:03:00,1.16833,1.16841,1.16830,1.16834,0
2017/07/28,04:04:00,1.16835,1.16835,1.16824,1.16827,0
2017/07/28,04:05:00,1.16827,1.16832,1.16808,1.16816,0
2017/07/28,04:06:00,1.16815,1.16815,1.16759,1.16774,0
2017/07/28,04:07:00,1.16774,1.16788,1.16767,1.16785,0
2017/07/28,04:08:00,1.16784,1.16797,1.16784,1.16791,0
2017/07/28,04:09:00,1.16791,1.16796,1.16784,1.16787,0
2017/07/28,04:10:00,1.16786,1.16790,1.16767,1.16770,0
2017/07/28,04:11:00,1.16771,1.16806,1.16771,1.16799,0
2017/07/28,04:12:00,1.16798,1.16798,1.16784,1.16789,0
2017/07/28,04:13:00,1.16788,1.16811,1.16788,1.16808,0
2017/07/28,04:14:00,1.16807,1.16815,1.16787,1.16789,0
2017/07/28,04:15:00,1.16790,1.16798,1.16788,1.16793,0
2017/07/28,04:16:00,1.16794,1.16798,1.16784,1.16784,0
2017/07/28,04:17:00,1.16784,1.16795,1.16783,1.16789,0
2017/07/28,04:18:00,1.16789,1.16798,1.16787,1.16792,0
2017/07/28,04:19:00,1.16791,1.16792,1.16775,1.16779,0
2017/07/28,04:20:00,1.16779,1.16786,1.16777,1.16784,0
2017/07/28,04:21:00,1.16785,1.16797,1.16781,1.16797,0
2017/07/28,04:22:00,1.16797,1.16803,1.16793,1.16800,0
2017/07/28,04:23:00,1.16799,1.16802,1.16784,1.16787,0
2017/07/28,04:24:00,1.16787,1.16796,1.16787,1.16788,0
2017/07/28,04:25:00,1.16787,1.16794,1.16783,1.16789,0
2017/07/28,04:26:00,1.16791,1.16797,1.16770,1.16771,0
2017/07/28,04:27:00,1.16770,1.16775,1.16723,1.16731,0
2017/07/28,04:28:00,1.16731,1.16745,1.16730,1.16740,0
2017/07/28,04:29:00,1.16739,1.16744,1.16723,1.16738,0
2017/07/28,04:30:00,1.16739,1.16742,1.16731,1.16739,0
2017/07/28,04:31:00,1.16739,1.16760,1.16735,1.16756,0
2017/07/28,04:32:00,1.16757,1.16757,1.16750,1.16756,0
2017/07/28,04:33:00,1.16756,1.16757,1.16750,1.16756,0
2017/07/28,04:34:00,1.16757,1.16760,1.16751,1.16756,0
2017/07/28,04:35:00,1.16756,1.16761,1.16750,1.16757,0
2017/07/28,04:36:00,1.16756,1.16778,1.16756,1.16774,0
2017/07/28,04:37:00,1.16774,1.16785,1.16770,1.16777,0
2017/07/28,04:38:00,1.16776,1.16797,1.16774,1.16790,0
2017/07/28,04:39:00,1.16791,1.16795,1.16779,1.16785,0
2017/07/28,04:40:00,1.16785,1.16790,1.16780,1.16781,0
2017/07/28,04:41:00,1.16780,1.16786,1.16774,1.16775,0
2017/07/28,04:42:00,1.16776,1.16791,1.16775,1.16785,0
2017/07/28,04:43:00,1.16785,1.16786,1.16780,1.16780,0
2017/07/28,04:44:00,1.16781,1.16788,1.16778,1.16786,0
2017/07/28,04:45:00,1.16785,1.16786,1.16765,1.16779,0
2017/07/28,04:46:00,1.16777,1.16791,1.16775,1.16790,0
2017/07/28,04:47:00,1.16790,1.16792,1.16777,1.16779,0
2017/07/28,04:48:00,1.16778,1.16781,1.16772,1.16775,0
2017/07/28,04:49:00,1.16775,1.16776,1.16763,1.16765,0
2017/07/28,04:50:00,1.16764,1.16765,1.16738,1.16759,0
2017/07/28,04:51:00,1.16758,1.16758,1.16744,1.16748,0
2017/07/28,04:52:00,1.16746,1.16762,1.16744,1.16761,0
2017/07/28,04:53:00,1.16761,1.16762,1.16747,1.16755,0
2017/07/28,04:54:00,1.16756,1.16767,1.16755,1.16767,0
2017/07/28,04:55:00,1.16767,1.16778,1.16767,1.16772,0
2017/07/28,04:56:00,1.16773,1.16777,1.16764,1.16767,0
2017/07/28,04:57:00,1.16766,1.16771,1.16756,1.16759,0
2017/07/28,04:58:00,1.16759,1.16761,1.16754,1.16759,0
2017/07/28,04:59:00,1.16760,1.16760,1.16752,1.16754,0
2017/07/28,05:00:00,1.16755,1.16764,1.16752,1.16761,0
2017/07/28,05:01:00,1.16762,1.16764,1.16725,1.16725,0
2017/07/28,05:02:00,1.16724,1.16740,1.16711,1.16726,0
2017/07/28,05:03:00,1.16726,1.16737,1.16726,1.16737,0
2017/07/28,05:04:00,1.16737,1.16746,1.16737,1.16743,0
2017/07/28,05:05:00,1.16743,1.16747,1.16741,1.16747,0
2017/07/28,05:06:00,1.16746,1.16754,1.16746,1.16751,0
2017/07/28,05:07:00,1.16751,1.16756,1.16749,1.16753,0
2017/07/28,05:08:00,1.16753,1.16756,1.16751,1.16751,0
2017/07/28,05:09:00,1.16751,1.16759,1.16750,1.16758,0
2017/07/28,05:10:00,1.16759,1.16775,1.16754,1.16775,0
2017/07/28,05:11:00,1.16775,1.16787,1.16769,1.16782,0
2017/07/28,05:12:00,1.16783,1.16793,1.16774,1.16784,0
2017/07/28,05:13:00,1.16785,1.16786,1.16780,1.16782,0
2017/07/28,05:14:00,1.16782,1.16782,1.16780,1.16781,0
2017/07/28,05:15:00,1.16780,1.16781,1.16780,1.16781,0
2017/07/28,05:16:00,1.16781,1.16782,1.16769,1.16769,0
2017/07/28,05:17:00,1.16770,1.16787,1.16770,1.16786,0
2017/07/28,05:18:00,1.16787,1.16796,1.16787,1.16796,0
2017/07/28,05:19:00,1.16794,1.16797,1.16784,1.16786,0
2017/07/28,05:20:00,1.16787,1.16787,1.16766,1.16767,0
2017/07/28,05:21:00,1.16768,1.16768,1.16767,1.16768,0
2017/07/28,05:22:00,1.16768,1.16773,1.16767,1.16772,0
2017/07/28,05:23:00,1.16772,1.16773,1.16765,1.16766,0
2017/07/28,05:24:00,1.16766,1.16773,1.16766,1.16772,0
2017/07/28,05:25:00,1.16773,1.16788,1.16769,1.16788,0
2017/07/28,05:26:00,1.16787,1.16787,1.16778,1.16780,0
2017/07/28,05:27:00,1.16779,1.16781,1.16778,1.16780,0
2017/07/28,05:28:00,1.16780,1.16781,1.16778,1.16779,0
2017/07/28,05:29:00,1.16780,1.16781,1.16777,1.16780,0
2017/07/28,05:30:00,1.16781,1.16781,1.16769,1.16769,0
2017/07/28,05:31:00,1.16769,1.16772,1.16769,1.16770,0
2017/07/28,05:32:00,1.16770,1.16775,1.16770,1.16771,0
2017/07/28,05:33:00,1.16771,1.16776,1.16765,1.16772,0
2017/07/28,05:34:00,1.16772,1.16781,1.16771,1.16780,0
2017/07/28,05:35:00,1.16781,1.16781,1.16771,1.16773,0
2017/07/28,05:36:00,1.16774,1.16776,1.16759,1.16760,0
2017/07/28,05:37:00,1.16760,1.16762,1.16750,1.16751,0
2017/07/28,05:38:00,1.16751,1.16752,1.16746,1.16746,0
2017/07/28,05:39:00,1.16745,1.16747,1.16745,1.16745,0
2017/07/28,05:40:00,1.16745,1.16745,1.16741,1.16742,0
2017/07/28,05:41:00,1.16742,1.16764,1.16742,1.16758,0
2017/07/28,05:42:00,1.16759,1.16759,1.16750,1.16752,0
2017/07/28,05:43:00,1.16754,1.16758,1.16745,1.16745,0
2017/07/28,05:44:00,1.16745,1.16761,1.16735,1.16760,0
2017/07/28,05:45:00,1.16759,1.16774,1.16755,1.16770,0
2017/07/28,05:46:00,1.16770,1.16774,1.16765,1.16770,0
2017/07/28,05:47:00,1.16769,1.16775,1.16768,1.16773,0
2017/07/28,05:48:00,1.16774,1.16778,1.16770,1.16777,0
2017/07/28,05:49:00,1.16776,1.16783,1.16775,1.16781,0
2017/07/28,05:50:00,1.16782,1.16784,1.16779,1.16781,0
2017/07/28,05:51:00,1.16781,1.16786,1.16778,1.16782,0
2017/07/28,05:52:00,1.16781,1.16787,1.16775,1.16776,0
2017/07/28,05:53:00,1.16775,1.16778,1.16748,1.16756,0
2017/07/28,05:54:00,1.16755,1.16756,1.16744,1.16747,0
2017/07/28,05:55:00,1.16748,1.16755,1.16746,1.16753,0
2017/07/28,05:56:00,1.16753,1.16774,1.16753,1.16772,0
2017/07/28,05:57:00,1.16773,1.16777,1.16769,1.16773,0
2017/07/28,05:58:00,1.16772,1.16774,1.16760,1.16760,0
2017/07/28,05:59:00,1.16761,1.16774,1.16754,1.16770,0
2017/07/28,06:05:00,1.16786,1.16786,1.16786,1.16786,0
2017/07/28,06:06:00,1.16785,1.16787,1.16785,1.16787,0
2017/07/28,06:07:00,1.16787,1.16789,1.16784,1.16787,0
2017/07/28,06:08:00,1.16784,1.16787,1.16783,1.16783,0
2017/07/28,06:09:00,1.16783,1.16791,1.16783,1.16785,0
2017/07/28,06:10:00,1.16773,1.16773,1.16773,1.16773,0
2017/07/28,06:11:00,1.16768,1.16768,1.16768,1.16768,0
2017/07/28,06:12:00,1.16768,1.16778,1.16768,1.16778,0
2017/07/28,06:13:00,1.16773,1.16787,1.16773,1.16787,0
2017/07/28,06:14:00,1.16786,1.16787,1.16786,1.16787,0
2017/07/28,06:15:00,1.16784,1.16787,1.16784,1.16786,0
2017/07/28,06:16:00,1.16774,1.16786,1.16774,1.16786,0
2017/07/28,06:17:00,1.16786,1.16798,1.16786,1.16793,0
2017/07/28,06:18:00,1.16790,1.16797,1.16789,1.16793,0
2017/07/28,06:19:00,1.16796,1.16800,1.16792,1.16796,0
2017/07/28,06:20:00,1.16795,1.16797,1.16784,1.16793,0
2017/07/28,06:21:00,1.16794,1.16796,1.16794,1.16795,0
2017/07/28,06:22:00,1.16796,1.16797,1.16794,1.16795,0
2017/07/28,06:23:00,1.16796,1.16797,1.16793,1.16793,0
2017/07/28,06:24:00,1.16792,1.16794,1.16791,1.16792,0
2017/07/28,06:25:00,1.16793,1.16795,1.16791,1.16792,0
2017/07/28,06:26:00,1.16796,1.16796,1.16788,1.16789,0
2017/07/28,06:27:00,1.16788,1.16790,1.16788,1.16790,0
2017/07/28,06:28:00,1.16789,1.16793,1.16789,1.16793,0
2017/07/28,06:29:00,1.16792,1.16795,1.16792,1.16793,0
2017/07/28,06:30:00,1.16794,1.16796,1.16788,1.16794,0
2017/07/28,06:31:00,1.16791,1.16794,1.16784,1.16792,0
2017/07/28,06:32:00,1.16792,1.16799,1.16790,1.16793,0
2017/07/28,06:33:00,1.16793,1.16794,1.16791,1.16793,0
2017/07/28,06:34:00,1.16792,1.16793,1.16772,1.16777,0
2017/07/28,06:35:00,1.16778,1.16785,1.16777,1.16784,0
2017/07/28,06:36:00,1.16785,1.16786,1.16782,1.16784,0
2017/07/28,06:37:00,1.16783,1.16791,1.16783,1.16790,0
2017/07/28,06:38:00,1.16789,1.16792,1.16786,1.16790,0
2017/07/28,06:39:00,1.16791,1.16795,1.16791,1.16795,0
2017/07/28,06:40:00,1.16794,1.16796,1.16793,1.16793,0
2017/07/28,06:41:00,1.16792,1.16800,1.16792,1.16798,0
2017/07/28,06:42:00,1.16799,1.16799,1.16798,1.16798,0
2017/07/28,06:43:00,1.16799,1.16800,1.16794,1.16795,0
2017/07/28,06:44:00,1.16794,1.16795,1.16792,1.16793,0
2017/07/28,06:45:00,1.16792,1.16794,1.16786,1.16793,0
2017/07/28,06:46:00,1.16792,1.16793,1.16792,1.16792,0
2017/07/28,06:47:00,1.16793,1.16793,1.16779,1.16779,0
2017/07/28,06:48:00,1.16779,1.16799,1.16751,1.16789,0
2017/07/28,06:49:00,1.16789,1.16789,1.16741,1.16779,0
2017/07/28,06:50:00,1.16778,1.16792,1.16747,1.16781,0
2017/07/28,06:51:00,1.16781,1.16793,1.16781,1.16785,0
2017/07/28,06:52:00,1.16786,1.16786,1.16779,1.16781,0
2017/07/28,06:53:00,1.16782,1.16782,1.16777,1.16779,0
2017/07/28,06:54:00,1.16778,1.16787,1.16767,1.16784,0
2017/07/28,06:55:00,1.16784,1.16785,1.16772,1.16772,0
2017/07/28,06:56:00,1.16772,1.16778,1.16765,1.16778,0
2017/07/28,06:57:00,1.16778,1.16781,1.16770,1.16781,0
2017/07/28,06:58:00,1.16782,1.16785,1.16770,1.16772,0
2017/07/28,06:59:00,1.16771,1.16774,1.16768,1.16770,0
2017/07/28,07:00:00,1.16770,1.16770,1.16758,1.16759,0
2017/07/28,07:01:00,1.16756,1.16791,1.16756,1.16791,0
2017/07/28,07:02:00,1.16791,1.16791,1.16782,1.16785,0
2017/07/28,07:03:00,1.16785,1.16791,1.16784,1.16786,0
2017/07/28,07:04:00,1.16786,1.16798,1.16784,1.16797,0
2017/07/28,07:05:00,1.16797,1.16805,1.16795,1.16805,0
2017/07/28,07:06:00,1.16804,1.16808,1.16792,1.16794,0
2017/07/28,07:07:00,1.16794,1.16802,1.16789,1.16796,0
2017/07/28,07:08:00,1.16796,1.16796,1.16783,1.16785,0
2017/07/28,07:09:00,1.16785,1.16791,1.16785,1.16790,0
2017/07/28,07:10:00,1.16790,1.16790,1.16786,1.16787,0
2017/07/28,07:11:00,1.16787,1.16789,1.16786,1.16786,0
2017/07/28,07:12:00,1.16786,1.16787,1.16775,1.16776,0
2017/07/28,07:13:00,1.16776,1.16778,1.16775,1.16778,0
2017/07/28,07:14:00,1.16777,1.16777,1.16769,1.16769,0
2017/07/28,07:15:00,1.16770,1.16773,1.16770,1.16771,0
2017/07/28,07:16:00,1.16773,1.16781,1.16769,1.16777,0
2017/07/28,07:17:00,1.16777,1.16784,1.16770,1.16770,0
2017/07/28,07:18:00,1.16770,1.16770,1.16768,1.16769,0
2017/07/28,07:19:00,1.16768,1.16770,1.16765,1.16770,0
2017/07/28,07:20:00,1.16769,1.16771,1.16766,1.16771,0
2017/07/28,07:21:00,1.16770,1.16772,1.16763,1.16767,0
2017/07/28,07:22:00,1.16767,1.16769,1.16757,1.16766,0
2017/07/28,07:23:00,1.16766,1.16776,1.16764,1.16776,0
2017/07/28,07:24:00,1.16776,1.16782,1.16769,1.16780,0
2017/07/28,07:25:00,1.16780,1.16798,1.16776,1.16795,0
2017/07/28,07:26:00,1.16795,1.16799,1.16784,1.16799,0
2017/07/28,07:27:00,1.16799,1.16800,1.16791,1.16798,0
2017/07/28,07:28:00,1.16798,1.16798,1.16791,1.16796,0
2017/07/28,07:29:00,1.16795,1.16818,1.16795,1.16817,0
2017/07/28,07:30:00,1.16817,1.16830,1.16813,1.16823,0
2017/07/28,07:31:00,1.16824,1.16829,1.16816,1.16817,0
2017/07/28,07:32:00,1.16817,1.16826,1.16816,1.16820,0
2017/07/28,07:33:00,1.16819,1.16837,1.16819,1.16834,0
2017/07/28,07:34:00,1.16835,1.16854,1.16831,1.16852,0
2017/07/28,07:35:00,1.16851,1.16860,1.16851,1.16853,0
2017/07/28,07:36:00,1.16854,1.16858,1.16852,1.16856,0
2017/07/28,07:37:00,1.16857,1.16863,1.16856,1.16858,0
2017/07/28,07:38:00,1.16857,1.16861,1.16852,1.16860,0
2017/07/28,07:39:00,1.16858,1.16860,1.16847,1.16855,0
2017/07/28,07:40:00,1.16854,1.16857,1.16846,1.16848,0
2017/07/28,07:41:00,1.16847,1.16849,1.16842,1.16847,0
2017/07/28,07:42:00,1.16846,1.16851,1.16843,1.16851,0
2017/07/28,07:43:00,1.16851,1.16851,1.16851,1.16851,0
2017/07/28,07:44:00,1.16851,1.16858,1.16848,1.16855,0
2017/07/28,07:45:00,1.16856,1.16865,1.16856,1.16865,0
2017/07/28,07:46:00,1.16864,1.16866,1.16863,1.16864,0
2017/07/28,07:47:00,1.16864,1.16872,1.16864,1.16868,0
2017/07/28,07:48:00,1.16866,1.16886,1.16865,1.16881,0
2017/07/28,07:49:00,1.16880,1.16881,1.16869,1.16875,0
2017/07/28,07:50:00,1.16874,1.16887,1.16873,1.16885,0
2017/07/28,07:51:00,1.16886,1.16889,1.16873,1.16884,0
2017/07/28,07:52:00,1.16885,1.16889,1.16876,1.16878,0
2017/07/28,07:53:00,1.16877,1.16888,1.16872,1.16876,0
2017/07/28,07:54:00,1.16877,1.16879,1.16869,1.16869,0
2017/07/28,07:55:00,1.16869,1.16872,1.16869,1.16872,0
2017/07/28,07:56:00,1.16872,1.16872,1.16869,1.16871,0
2017/07/28,07:57:00,1.16871,1.16872,1.16868,1.16868,0
2017/07/28,07:58:00,1.16868,1.16871,1.16867,1.16867,0
2017/07/28,07:59:00,1.16867,1.16867,1.16828,1.16836,0
2017/07/28,08:00:00,1.16837,1.16845,1.16836,1.16845,0
2017/07/28,08:01:00,1.16846,1.16855,1.16842,1.16852,0
2017/07/28,08:02:00,1.16852,1.16857,1.16846,1.16855,0
2017/07/28,08:03:00,1.16855,1.16856,1.16849,1.16850,0
2017/07/28,08:04:00,1.16851,1.16852,1.16834,1.16835,0
2017/07/28,08:05:00,1.16835,1.16835,1.16830,1.16831,0
2017/07/28,08:06:00,1.16831,1.16833,1.16825,1.16826,0
2017/07/28,08:07:00,1.16825,1.16833,1.16825,1.16827,0
2017/07/28,08:08:00,1.16828,1.16828,1.16826,1.16826,0
2017/07/28,08:09:00,1.16826,1.16826,1.16824,1.16826,0
2017/07/28,08:10:00,1.16825,1.16826,1.16825,1.16825,0
2017/07/28,08:11:00,1.16826,1.16826,1.16825,1.16825,0
2017/07/28,08:12:00,1.16826,1.16827,1.16824,1.16826,0
2017/07/28,08:13:00,1.16825,1.16826,1.16818,1.16819,0
2017/07/28,08:14:00,1.16820,1.16820,1.16815,1.16816,0
2017/07/28,08:15:00,1.16817,1.16818,1.16816,1.16817,0
2017/07/28,08:16:00,1.16817,1.16820,1.16817,1.16818,0
2017/07/28,08:17:00,1.16817,1.16820,1.16816,1.16819,0
2017/07/28,08:18:00,1.16819,1.16820,1.16818,1.16818,0
2017/07/28,08:19:00,1.16818,1.16831,1.16815,1.16827,0
2017/07/28,08:20:00,1.16828,1.16828,1.16820,1.16820,0
2017/07/28,08:21:00,1.16820,1.16823,1.16820,1.16821,0
2017/07/28,08:22:00,1.16821,1.16828,1.16821,1.16825,0
2017/07/28,08:23:00,1.16824,1.16829,1.16820,1.16826,0
2017/07/28,08:24:00,1.16825,1.16826,1.16825,1.16826,0
2017/07/28,08:25:00,1.16826,1.16827,1.16821,1.16821,0
2017/07/28,08:26:00,1.16820,1.16821,1.16820,1.16821,0
2017/07/28,08:27:00,1.16822,1.16827,1.16822,1.16826,0
2017/07/28,08:28:00,1.16825,1.16825,1.16823,1.16823,0
2017/07/28,08:29:00,1.16822,1.16822,1.16821,1.16822,0
2017/07/28,08:30:00,1.16822,1.16827,1.16821,1.16824,0
2017/07/28,08:31:00,1.16824,1.16830,1.16824,1.16830,0
2017/07/28,08:32:00,1.16830,1.16832,1.16829,1.16830,0
2017/07/28,08:33:00,1.16830,1.16830,1.16830,1.16830,0
2017/07/28,08:34:00,1.16831,1.16836,1.16831,1.16836,0
2017/07/28,08:35:00,1.16836,1.16836,1.16830,1.16830,0
2017/07/28,08:36:00,1.16829,1.16831,1.16820,1.16828,0
2017/07/28,08:37:00,1.16829,1.16829,1.16827,1.16827,0
2017/07/28,08:38:00,1.16826,1.16826,1.16819,1.16821,0
2017/07/28,08:39:00,1.16821,1.16828,1.16821,1.16826,0
2017/07/28,08:40:00,1.16827,1.16851,1.16827,1.16846,0
2017/07/28,08:41:00,1.16847,1.16849,1.16835,1.16835,0
2017/07/28,08:42:00,1.16836,1.16837,1.16835,1.16836,0
2017/07/28,08:43:00,1.16834,1.16836,1.16831,1.16836,0
2017/07/28,08:44:00,1.16835,1.16837,1.16835,1.16836,0
2017/07/28,08:45:00,1.16836,1.16836,1.16825,1.16829,0
2017/07/28,08:46:00,1.16830,1.16837,1.16826,1.16837,0
2017/07/28,08:47:00,1.16837,1.16852,1.16836,1.16851,0
2017/07/28,08:48:00,1.16852,1.16852,1.16846,1.16848,0
2017/07/28,08:49:00,1.16848,1.16867,1.16847,1.16867,0
2017/07/28,08:50:00,1.16866,1.16867,1.16865,1.16867,0
2017/07/28,08:51:00,1.16868,1.16876,1.16868,1.16875,0
2017/07/28,08:52:00,1.16876,1.16878,1.16871,1.16872,0
2017/07/28,08:53:00,1.16872,1.16885,1.16872,1.16884,0
2017/07/28,08:54:00,1.16884,1.16886,1.16882,1.16884,0
2017/07/28,08:55:00,1.16885,1.16885,1.16881,1.16883,0
2017/07/28,08:56:00,1.16883,1.16890,1.16882,1.16890,0
2017/07/28,08:57:00,1.16890,1.16919,1.16888,1.16906,0
2017/07/28,08:58:00,1.16906,1.16912,1.16903,1.16903,0
2017/07/28,08:59:00,1.16902,1.16902,1.16867,1.16867,0
2017/07/28,09:00:00,1.16867,1.16903,1.16867,1.16903,0
2017/07/28,09:01:00,1.16902,1.16911,1.16895,1.16908,0
2017/07/28,09:02:00,1.16908,1.16908,1.16877,1.16886,0
2017/07/28,09:03:00,1.16887,1.16888,1.16869,1.16871,0
2017/07/28,09:04:00,1.16871,1.16898,1.16871,1.16883,0
2017/07/28,09:05:00,1.16883,1.16886,1.16877,1.16885,0
2017/07/28,09:06:00,1.16886,1.16895,1.16885,1.16894,0
2017/07/28,09:07:00,1.16895,1.16915,1.16889,1.16912,0
2017/07/28,09:08:00,1.16912,1.16922,1.16912,1.16920,0
2017/07/28,09:09:00,1.16920,1.16927,1.16916,1.16920,0
2017/07/28,09:10:00,1.16920,1.16926,1.16915,1.16916,0
2017/07/28,09:11:00,1.16915,1.16924,1.16911,1.16913,0
2017/07/28,09:12:00,1.16912,1.16918,1.16908,1.16916,0
2017/07/28,09:13:00,1.16916,1.16919,1.16907,1.16919,0
2017/07/28,09:14:00,1.16919,1.16923,1.16917,1.16921,0
2017/07/28,09:15:00,1.16920,1.16921,1.16882,1.16883,0
2017/07/28,09:16:00,1.16883,1.16898,1.16876,1.16897,0
2017/07/28,09:17:00,1.16898,1.16900,1.16882,1.16882,0
2017/07/28,09:18:00,1.16884,1.16884,1.16871,1.16872,0
2017/07/28,09:19:00,1.16872,1.16873,1.16865,1.16867,0
2017/07/28,09:20:00,1.16866,1.16877,1.16860,1.16873,0
2017/07/28,09:21:00,1.16873,1.16876,1.16870,1.16870,0
2017/07/28,09:22:00,1.16871,1.16877,1.16871,1.16877,0
2017/07/28,09:23:00,1.16877,1.16881,1.16875,1.16876,0
2017/07/28,09:24:00,1.16876,1.16880,1.16875,1.16880,0
2017/07/28,09:25:00,1.16879,1.16891,1.16875,1.16886,0
2017/07/28,09:26:00,1.16886,1.16891,1.16880,1.16880,0
2017/07/28,09:27:00,1.16880,1.16890,1.16880,1.16888,0
2017/07/28,09:28:00,1.16888,1.16892,1.16881,1.16885,0
2017/07/28,09:29:00,1.16885,1.16885,1.16877,1.16882,0
2017/07/28,09:30:00,1.16882,1.16886,1.16880,1.16886,0
2017/07/28,09:31:00,1.16885,1.16886,1.16870,1.16876,0
2017/07/28,09:32:00,1.16875,1.16881,1.16864,1.16864,0
2017/07/28,09:33:00,1.16864,1.16869,1.16860,1.16861,0
2017/07/28,09:34:00,1.16861,1.16866,1.16861,1.16864,0
2017/07/28,09:35:00,1.16865,1.16865,1.16851,1.16852,0
2017/07/28,09:36:00,1.16852,1.16860,1.16852,1.16854,0
2017/07/28,09:37:00,1.16853,1.16866,1.16850,1.16866,0
2017/07/28,09:38:00,1.16866,1.16868,1.16853,1.16853,0
2017/07/28,09:39:00,1.16854,1.16860,1.16850,1.16851,0
2017/07/28,09:40:00,1.16851,1.16851,1.16841,1.16843,0
2017/07/28,09:41:00,1.16843,1.16847,1.16842,1.16842,0
2017/07/28,09:42:00,1.16843,1.16847,1.16836,1.16837,0
2017/07/28,09:43:00,1.16837,1.16837,1.16832,1.16832,0
2017/07/28,09:44:00,1.16832,1.16858,1.16832,1.16856,0
2017/07/28,09:45:00,1.16856,1.16868,1.16846,1.16849,0
2017/07/28,09:46:00,1.16849,1.16851,1.16834,1.16834,0
2017/07/28,09:47:00,1.16835,1.16851,1.16835,1.16851,0
2017/07/28,09:48:00,1.16850,1.16851,1.16846,1.16850,0
2017/07/28,09:49:00,1.16850,1.16853,1.16847,1.16852,0
2017/07/28,09:50:00,1.16852,1.16853,1.16838,1.16842,0
2017/07/28,09:51:00,1.16842,1.16857,1.16840,1.16851,0
2017/07/28,09:52:00,1.16851,1.16858,1.16842,1.16847,0
2017/07/28,09:53:00,1.16847,1.16851,1.16836,1.16839,0
2017/07/28,09:54:00,1.16839,1.16839,1.16791,1.16797,0
2017/07/28,09:55:00,1.16795,1.16812,1.16777,1.16791,0
2017/07/28,09:56:00,1.16791,1.16803,1.16785,1.16790,0
2017/07/28,09:57:00,1.16790,1.16790,1.16740,1.16742,0
2017/07/28,09:58:00,1.16742,1.16748,1.16715,1.16743,0
2017/07/28,09:59:00,1.16743,1.16756,1.16736,1.16748,0
2017/07/28,10:00:00,1.16747,1.16774,1.16737,1.16763,0
2017/07/28,10:01:00,1.16764,1.16789,1.16742,1.16756,0
2017/07/28,10:02:00,1.16756,1.16816,1.16754,1.16814,0
2017/07/28,10:03:00,1.16814,1.16821,1.16801,1.16804,0
2017/07/28,10:04:00,1.16804,1.16804,1.16777,1.16777,0
2017/07/28,10:05:00,1.16776,1.16789,1.16772,1.16783,0
2017/07/28,10:06:00,1.16784,1.16797,1.16780,1.16792,0
2017/07/28,10:07:00,1.16793,1.16806,1.16781,1.16800,0
2017/07/28,10:08:00,1.16800,1.16820,1.16792,1.16803,0
2017/07/28,10:09:00,1.16803,1.16811,1.16778,1.16795,0
2017/07/28,10:10:00,1.16795,1.16795,1.16788,1.16793,0
2017/07/28,10:11:00,1.16793,1.16797,1.16782,1.16783,0
2017/07/28,10:12:00,1.16783,1.16796,1.16778,1.16796,0
2017/07/28,10:13:00,1.16795,1.16815,1.16787,1.16815,0
2017/07/28,10:14:00,1.16816,1.16816,1.16807,1.16812,0
2017/07/28,10:15:00,1.16812,1.16812,1.16798,1.16798,0
2017/07/28,10:16:00,1.16798,1.16801,1.16763,1.16763,0
2017/07/28,10:17:00,1.16762,1.16767,1.16758,1.16766,0
2017/07/28,10:18:00,1.16765,1.16773,1.16762,1.16773,0
2017/07/28,10:19:00,1.16773,1.16780,1.16760,1.16760,0
2017/07/28,10:20:00,1.16760,1.16760,1.16714,1.16728,0
2017/07/28,10:21:00,1.16729,1.16742,1.16722,1.16732,0
2017/07/28,10:22:00,1.16731,1.16739,1.16727,1.16727,0
2017/07/28,10:23:00,1.16727,1.16750,1.16725,1.16747,0
2017/07/28,10:24:00,1.16746,1.16746,1.16736,1.16741,0
2017/07/28,10:25:00,1.16741,1.16757,1.16741,1.16753,0
2017/07/28,10:26:00,1.16753,1.16768,1.16750,1.16763,0
2017/07/28,10:27:00,1.16763,1.16777,1.16760,1.16773,0
2017/07/28,10:28:00,1.16773,1.16792,1.16771,1.16783,0
2017/07/28,10:29:00,1.16783,1.16792,1.16782,1.16787,0
2017/07/28,10:30:00,1.16786,1.16790,1.16774,1.16775,0
2017/07/28,10:31:00,1.16774,1.16798,1.16774,1.16793,0
2017/07/28,10:32:00,1.16792,1.16809,1.16790,1.16809,0
2017/07/28,10:33:00,1.16807,1.16812,1.16797,1.16810,0
2017/07/28,10:34:00,1.16810,1.16814,1.16801,1.16802,0
2017/07/28,10:35:00,1.16801,1.16814,1.16800,1.16813,0
2017/07/28,10:36:00,1.16813,1.16814,1.16806,1.16810,0
2017/07/28,10:37:00,1.16810,1.16812,1.16797,1.16803,0
2017/07/28,10:38:00,1.16804,1.16804,1.16802,1.16803,0
2017/07/28,10:39:00,1.16802,1.16803,1.16801,1.16803,0
2017/07/28,10:40:00,1.16802,1.16803,1.16775,1.16783,0
2017/07/28,10:41:00,1.16782,1.16792,1.16782,1.16790,0
2017/07/28,10:42:00,1.16789,1.16813,1.16789,1.16809,0
2017/07/28,10:43:00,1.16809,1.16813,1.16796,1.16797,0
2017/07/28,10:44:00,1.16797,1.16803,1.16781,1.16785,0
2017/07/28,10:45:00,1.16785,1.16789,1.16780,1.16781,0
2017/07/28,10:46:00,1.16782,1.16794,1.16782,1.16785,0
2017/07/28,10:47:00,1.16786,1.16819,1.16780,1.16816,0
2017/07/28,10:48:00,1.16815,1.16820,1.16795,1.16814,0
2017/07/28,10:49:00,1.16813,1.16831,1.16813,1.16819,0
2017/07/28,10:50:00,1.16819,1.16826,1.16813,1.16818,0
2017/07/28,10:51:00,1.16817,1.16822,1.16807,1.16813,0
2017/07/28,10:52:00,1.16813,1.16823,1.16812,1.16819,0
2017/07/28,10:53:00,1.16819,1.16826,1.16816,1.16821,0
2017/07/28,10:54:00,1.16821,1.16828,1.16815,1.16819,0
2017/07/28,10:55:00,1.16820,1.16828,1.16820,1.16827,0
2017/07/28,10:56:00,1.16827,1.16831,1.16825,1.16830,0
2017/07/28,10:57:00,1.16831,1.16843,1.16829,1.16842,0
2017/07/28,10:58:00,1.16842,1.16848,1.16837,1.16844,0
2017/07/28,10:59:00,1.16844,1.16848,1.16844,1.16845,0
2017/07/28,11:00:00,1.16846,1.16848,1.16845,1.16847,0
2017/07/28,11:01:00,1.16848,1.16848,1.16822,1.16822,0
2017/07/28,11:02:00,1.16823,1.16826,1.16810,1.16812,0
2017/07/28,11:03:00,1.16810,1.16820,1.16806,1.16814,0
2017/07/28,11:04:00,1.16816,1.16838,1.16815,1.16838,0
2017/07/28,11:05:00,1.16838,1.16842,1.16835,1.16839,0
2017/07/28,11:06:00,1.16839,1.16846,1.16837,1.16839,0
2017/07/28,11:07:00,1.16838,1.16839,1.16833,1.16835,0
2017/07/28,11:08:00,1.16836,1.16836,1.16820,1.16827,0
2017/07/28,11:09:00,1.16827,1.16839,1.16824,1.16838,0
2017/07/28,11:10:00,1.16839,1.16840,1.16832,1.16837,0
2017/07/28,11:11:00,1.16837,1.16837,1.16826,1.16827,0
2017/07/28,11:12:00,1.16827,1.16842,1.16827,1.16841,0
2017/07/28,11:13:00,1.16842,1.16842,1.16835,1.16838,0
2017/07/28,11:14:00,1.16839,1.16847,1.16837,1.16839,0
2017/07/28,11:15:00,1.16839,1.16846,1.16838,1.16843,0
2017/07/28,11:16:00,1.16842,1.16848,1.16838,1.16842,0
2017/07/28,11:17:00,1.16841,1.16851,1.16840,1.16848,0
2017/07/28,11:18:00,1.16847,1.16848,1.16834,1.16838,0
2017/07/28,11:19:00,1.16838,1.16839,1.16833,1.16838,0
2017/07/28,11:20:00,1.16837,1.16843,1.16834,1.16838,0
2017/07/28,11:21:00,1.16838,1.16844,1.16834,1.16841,0
2017/07/28,11:22:00,1.16841,1.16841,1.16835,1.16838,0
2017/07/28,11:23:00,1.16838,1.16842,1.16837,1.16842,0
2017/07/28,11:24:00,1.16843,1.16852,1.16843,1.16851,0
2017/07/28,11:25:00,1.16851,1.16868,1.16850,1.16862,0
2017/07/28,11:26:00,1.16861,1.16864,1.16858,1.16861,0
2017/07/28,11:27:00,1.16860,1.16862,1.16856,1.16857,0
2017/07/28,11:28:00,1.16856,1.16865,1.16856,1.16864,0
2017/07/28,11:29:00,1.16865,1.16867,1.16862,1.16862,0
2017/07/28,11:30:00,1.16863,1.16867,1.16857,1.16857,0
2017/07/28,11:31:00,1.16856,1.16866,1.16856,1.16864,0
2017/07/28,11:32:00,1.16864,1.16864,1.16860,1.16863,0
2017/07/28,11:33:00,1.16862,1.16863,1.16858,1.16859,0
2017/07/28,11:34:00,1.16860,1.16862,1.16851,1.16852,0
2017/07/28,11:35:00,1.16852,1.16873,1.16848,1.16872,0
2017/07/28,11:36:00,1.16872,1.16888,1.16868,1.16887,0
2017/07/28,11:37:00,1.16886,1.16887,1.16879,1.16886,0
2017/07/28,11:38:00,1.16885,1.16903,1.16885,1.16903,0
2017/07/28,11:39:00,1.16903,1.16912,1.16886,1.16886,0
2017/07/28,11:40:00,1.16886,1.16890,1.16878,1.16881,0
2017/07/28,11:41:00,1.16881,1.16888,1.16880,1.16881,0
2017/07/28,11:42:00,1.16882,1.16883,1.16871,1.16872,0
2017/07/28,11:43:00,1.16872,1.16876,1.16870,1.16876,0
2017/07/28,11:44:00,1.16875,1.16878,1.16865,1.16877,0
2017/07/28,11:45:00,1.16878,1.16884,1.16867,1.16868,0
2017/07/28,11:46:00,1.16867,1.16874,1.16862,1.16864,0
2017/07/28,11:47:00,1.16865,1.16874,1.16865,1.16873,0
2017/07/28,11:48:00,1.16872,1.16874,1.16866,1.16868,0
2017/07/28,11:49:00,1.16868,1.16877,1.16867,1.16869,0
2017/07/28,11:50:00,1.16868,1.16873,1.16863,1.16867,0
2017/07/28,11:51:00,1.16866,1.16868,1.16861,1.16868,0
2017/07/28,11:52:00,1.16868,1.16872,1.16865,1.16872,0
2017/07/28,11:53:00,1.16873,1.16896,1.16873,1.16892,0
2017/07/28,11:54:00,1.16892,1.16895,1.16890,1.16895,0
2017/07/28,11:55:00,1.16896,1.16908,1.16896,1.16901,0
2017/07/28,11:56:00,1.16900,1.16904,1.16896,1.16900,0
2017/07/28,11:57:00,1.16900,1.16905,1.16900,1.16904,0
2017/07/28,11:58:00,1.16903,1.16924,1.16899,1.16924,0
2017/07/28,11:59:00,1.16924,1.16930,1.16913,1.16924,0
2017/07/28,12:00:00,1.16923,1.16933,1.16911,1.16933,0
2017/07/28,12:01:00,1.16933,1.16943,1.16914,1.16920,0
2017/07/28,12:02:00,1.16919,1.16926,1.16919,1.16923,0
2017/07/28,12:03:00,1.16922,1.16922,1.16918,1.16918,0
2017/07/28,12:04:00,1.16919,1.16921,1.16912,1.16912,0
2017/07/28,12:05:00,1.16911,1.16918,1.16910,1.16916,0
2017/07/28,12:06:00,1.16916,1.16916,1.16906,1.16906,0
2017/07/28,12:07:00,1.16906,1.16910,1.16895,1.16895,0
2017/07/28,12:08:00,1.16895,1.16905,1.16895,1.16902,0
2017/07/28,12:09:00,1.16901,1.16906,1.16892,1.16897,0
2017/07/28,12:10:00,1.16898,1.16898,1.16892,1.16895,0
2017/07/28,12:11:00,1.16895,1.16896,1.16886,1.16888,0
2017/07/28,12:12:00,1.16888,1.16898,1.16886,1.16897,0
2017/07/28,12:13:00,1.16896,1.16898,1.16883,1.16886,0
2017/07/28,12:14:00,1.16886,1.16893,1.16882,1.16884,0
2017/07/28,12:15:00,1.16885,1.16894,1.16885,1.16888,0
2017/07/28,12:16:00,1.16888,1.16890,1.16877,1.16877,0
2017/07/28,12:17:00,1.16877,1.16879,1.16873,1.16873,0
2017/07/28,12:18:00,1.16874,1.16877,1.16874,1.16874,0
2017/07/28,12:19:00,1.16875,1.16877,1.16871,1.16871,0
2017/07/28,12:20:00,1.16871,1.16878,1.16871,1.16873,0
2017/07/28,12:21:00,1.16873,1.16876,1.16866,1.16866,0
2017/07/28,12:22:00,1.16867,1.16870,1.16852,1.16854,0
2017/07/28,12:23:00,1.16855,1.16861,1.16846,1.16849,0
2017/07/28,12:24:00,1.16848,1.16854,1.16846,1.16852,0
2017/07/28,12:25:00,1.16852,1.16858,1.16846,1.16858,0
2017/07/28,12:26:00,1.16858,1.16878,1.16858,1.16872,0
2017/07/28,12:27:00,1.16872,1.16872,1.16860,1.16863,0
2017/07/28,12:28:00,1.16862,1.16867,1.16861,1.16861,0
2017/07/28,12:29:00,1.16861,1.16863,1.16861,1.16862,0
2017/07/28,12:30:00,1.16862,1.16873,1.16862,1.16869,0
2017/07/28,12:31:00,1.16870,1.16873,1.16856,1.16856,0
2017/07/28,12:32:00,1.16856,1.16867,1.16855,1.16864,0
2017/07/28,12:33:00,1.16864,1.16865,1.16854,1.16856,0
2017/07/28,12:34:00,1.16855,1.16857,1.16855,1.16855,0
2017/07/28,12:35:00,1.16856,1.16858,1.16853,1.16857,0
2017/07/28,12:36:00,1.16857,1.16857,1.16854,1.16854,0
2017/07/28,12:37:00,1.16853,1.16854,1.16848,1.16852,0
2017/07/28,12:38:00,1.16853,1.16854,1.16851,1.16852,0
2017/07/28,12:39:00,1.16851,1.16851,1.16837,1.16842,0
2017/07/28,12:40:00,1.16841,1.16846,1.16841,1.16846,0
2017/07/28,12:41:00,1.16846,1.16852,1.16846,1.16852,0
2017/07/28,12:42:00,1.16852,1.16858,1.16851,1.16857,0
2017/07/28,12:43:00,1.16858,1.16868,1.16857,1.16868,0
2017/07/28,12:44:00,1.16868,1.16868,1.16864,1.16867,0
2017/07/28,12:45:00,1.16866,1.16873,1.16866,1.16872,0
2017/07/28,12:46:00,1.16873,1.16877,1.16868,1.16872,0
2017/07/28,12:47:00,1.16871,1.16873,1.16854,1.16855,0
2017/07/28,12:48:00,1.16855,1.16857,1.16852,1.16856,0
2017/07/28,12:49:00,1.16855,1.16857,1.16848,1.16857,0
2017/07/28,12:50:00,1.16857,1.16858,1.16852,1.16852,0
2017/07/28,12:51:00,1.16853,1.16858,1.16853,1.16856,0
2017/07/28,12:52:00,1.16855,1.16862,1.16855,1.16857,0
2017/07/28,12:53:00,1.16857,1.16857,1.16846,1.16848,0
2017/07/28,12:54:00,1.16849,1.16858,1.16849,1.16854,0
2017/07/28,12:55:00,1.16853,1.16855,1.16852,1.16854,0
2017/07/28,12:56:00,1.16854,1.16874,1.16852,1.16854,0
2017/07/28,12:57:00,1.16854,1.16857,1.16836,1.16841,0
2017/07/28,12:58:00,1.16840,1.16847,1.16836,1.16838,0
2017/07/28,12:59:00,1.16838,1.16846,1.16838,1.16841,0
2017/07/28,13:00:00,1.16840,1.16841,1.16835,1.16837,0
2017/07/28,13:01:00,1.16837,1.16855,1.16834,1.16850,0
2017/07/28,13:02:00,1.16851,1.16856,1.16851,1.16854,0
2017/07/28,13:03:00,1.16854,1.16854,1.16834,1.16841,0
2017/07/28,13:04:00,1.16840,1.16844,1.16833,1.16837,0
2017/07/28,13:05:00,1.16838,1.16840,1.16819,1.16830,0
2017/07/28,13:06:00,1.16831,1.16837,1.16827,1.16831,0
2017/07/28,13:07:00,1.16832,1.16843,1.16830,1.16840,0
2017/07/28,13:08:00,1.16841,1.16846,1.16840,1.16841,0
2017/07/28,13:09:00,1.16841,1.16842,1.16840,1.16841,0
2017/07/28,13:10:00,1.16842,1.16857,1.16842,1.16851,0
2017/07/28,13:11:00,1.16850,1.16857,1.16849,1.16856,0
2017/07/28,13:12:00,1.16855,1.16857,1.16852,1.16854,0
2017/07/28,13:13:00,1.16855,1.16855,1.16854,1.16854,0
2017/07/28,13:14:00,1.16853,1.16856,1.16851,1.16854,0
2017/07/28,13:15:00,1.16853,1.16865,1.16853,1.16865,0
2017/07/28,13:16:00,1.16864,1.16868,1.16858,1.16867,0
2017/07/28,13:17:00,1.16867,1.16872,1.16864,1.16867,0
2017/07/28,13:18:00,1.16867,1.16885,1.16867,1.16884,0
2017/07/28,13:19:00,1.16883,1.16885,1.16869,1.16872,0
2017/07/28,13:20:00,1.16871,1.16873,1.16862,1.16864,0
2017/07/28,13:21:00,1.16863,1.16872,1.16863,1.16869,0
2017/07/28,13:22:00,1.16870,1.16872,1.16867,1.16867,0
2017/07/28,13:23:00,1.16867,1.16867,1.16861,1.16862,0
2017/07/28,13:24:00,1.16863,1.16870,1.16862,1.16868,0
2017/07/28,13:25:00,1.16868,1.16876,1.16868,1.16870,0
2017/07/28,13:26:00,1.16869,1.16869,1.16861,1.16867,0
2017/07/28,13:27:00,1.16868,1.16871,1.16866,1.16868,0
2017/07/28,13:28:00,1.16868,1.16875,1.16868,1.16871,0
2017/07/28,13:29:00,1.16872,1.16872,1.16867,1.16869,0
2017/07/28,13:30:00,1.16868,1.16875,1.16867,1.16874,0
2017/07/28,13:31:00,1.16874,1.16875,1.16866,1.16866,0
2017/07/28,13:32:00,1.16867,1.16873,1.16867,1.16872,0
2017/07/28,13:33:00,1.16870,1.16870,1.16861,1.16861,0
2017/07/28,13:34:00,1.16862,1.16864,1.16856,1.16856,0
2017/07/28,13:35:00,1.16857,1.16862,1.16856,1.16862,0
2017/07/28,13:36:00,1.16862,1.16864,1.16861,1.16863,0
2017/07/28,13:37:00,1.16863,1.16865,1.16862,1.16863,0
2017/07/28,13:38:00,1.16863,1.16865,1.16859,1.16861,0
2017/07/28,13:39:00,1.16861,1.16874,1.16859,1.16874,0
2017/07/28,13:40:00,1.16873,1.16880,1.16873,1.16880,0
2017/07/28,13:41:00,1.16879,1.16886,1.16878,1.16881,0
2017/07/28,13:42:00,1.16879,1.16879,1.16861,1.16866,0
2017/07/28,13:43:00,1.16866,1.16866,1.16856,1.16862,0
2017/07/28,13:44:00,1.16862,1.16863,1.16858,1.16863,0
2017/07/28,13:45:00,1.16863,1.16864,1.16862,1.16862,0
2017/07/28,13:46:00,1.16861,1.16866,1.16861,1.16866,0
2017/07/28,13:47:00,1.16867,1.16868,1.16861,1.16867,0
2017/07/28,13:48:00,1.16867,1.16867,1.16861,1.16862,0
2017/07/28,13:49:00,1.16861,1.16867,1.16858,1.16866,0
2017/07/28,13:50:00,1.16865,1.16869,1.16861,1.16861,0
2017/07/28,13:51:00,1.16860,1.16865,1.16860,1.16864,0
2017/07/28,13:52:00,1.16863,1.16873,1.16861,1.16872,0
2017/07/28,13:53:00,1.16872,1.16873,1.16864,1.16869,0
2017/07/28,13:54:00,1.16869,1.16870,1.16858,1.16869,0
2017/07/28,13:55:00,1.16870,1.16871,1.16860,1.16865,0
2017/07/28,13:56:00,1.16863,1.16864,1.16855,1.16858,0
2017/07/28,13:57:00,1.16857,1.16857,1.16847,1.16855,0
2017/07/28,13:58:00,1.16854,1.16861,1.16854,1.16856,0
2017/07/28,13:59:00,1.16855,1.16855,1.16843,1.16846,0
2017/07/28,14:00:00,1.16846,1.16858,1.16842,1.16853,0
2017/07/28,14:01:00,1.16853,1.16875,1.16853,1.16870,0
2017/07/28,14:02:00,1.16869,1.16872,1.16864,1.16869,0
2017/07/28,14:03:00,1.16869,1.16869,1.16865,1.16869,0
2017/07/28,14:04:00,1.16869,1.16869,1.16865,1.16866,0
2017/07/28,14:05:00,1.16865,1.16866,1.16860,1.16864,0
2017/07/28,14:06:00,1.16866,1.16873,1.16861,1.16873,0
2017/07/28,14:07:00,1.16872,1.16885,1.16867,1.16884,0
2017/07/28,14:08:00,1.16883,1.16888,1.16866,1.16869,0
2017/07/28,14:09:00,1.16870,1.16872,1.16864,1.16868,0
2017/07/28,14:10:00,1.16869,1.16879,1.16868,1.16875,0
2017/07/28,14:11:00,1.16874,1.16874,1.16865,1.16868,0
2017/07/28,14:12:00,1.16867,1.16869,1.16865,1.16867,0
2017/07/28,14:13:00,1.16867,1.16867,1.16858,1.16861,0
2017/07/28,14:14:00,1.16861,1.16869,1.16861,1.16868,0
2017/07/28,14:15:00,1.16868,1.16882,1.16865,1.16880,0
2017/07/28,14:16:00,1.16879,1.16879,1.16872,1.16875,0
2017/07/28,14:17:00,1.16875,1.16885,1.16869,1.16877,0
2017/07/28,14:18:00,1.16877,1.16880,1.16872,1.16876,0
2017/07/28,14:19:00,1.16875,1.16885,1.16871,1.16884,0
2017/07/28,14:20:00,1.16884,1.16892,1.16884,1.16891,0
2017/07/28,14:21:00,1.16889,1.16910,1.16889,1.16905,0
2017/07/28,14:22:00,1.16905,1.16935,1.16905,1.16927,0
2017/07/28,14:23:00,1.16928,1.16940,1.16921,1.16934,0
2017/07/28,14:24:00,1.16934,1.16938,1.16912,1.16913,0
2017/07/28,14:25:00,1.16913,1.16915,1.16899,1.16901,0
2017/07/28,14:26:00,1.16901,1.16909,1.16898,1.16908,0
2017/07/28,14:27:00,1.16907,1.16908,1.16898,1.16902,0
2017/07/28,14:28:00,1.16903,1.16903,1.16902,1.16902,0
2017/07/28,14:29:00,1.16901,1.16908,1.16898,1.16907,0
2017/07/28,14:30:00,1.16908,1.16915,1.16907,1.16915,0
2017/07/28,14:31:00,1.16915,1.16927,1.16913,1.16927,0
2017/07/28,14:32:00,1.16928,1.16960,1.16928,1.16958,0
2017/07/28,14:33:00,1.16957,1.16960,1.16937,1.16938,0
2017/07/28,14:34:00,1.16937,1.16939,1.16927,1.16935,0
2017/07/28,14:35:00,1.16935,1.16954,1.16926,1.16954,0
2017/07/28,14:36:00,1.16953,1.16955,1.16948,1.16950,0
2017/07/28,14:37:00,1.16950,1.16958,1.16949,1.16954,0
2017/07/28,14:38:00,1.16953,1.16957,1.16928,1.16933,0
2017/07/28,14:39:00,1.16932,1.16957,1.16932,1.16956,0
2017/07/28,14:40:00,1.16956,1.16956,1.16932,1.16932,0
2017/07/28,14:41:00,1.16932,1.16952,1.16925,1.16952,0
2017/07/28,14:42:00,1.16953,1.16953,1.16941,1.16948,0
2017/07/28,14:43:00,1.16948,1.16958,1.16946,1.16947,0
2017/07/28,14:44:00,1.16948,1.16960,1.16947,1.16958,0
2017/07/28,14:45:00,1.16958,1.16964,1.16943,1.16947,0
2017/07/28,14:46:00,1.16947,1.16961,1.16947,1.16956,0
2017/07/28,14:47:00,1.16956,1.16960,1.16944,1.16947,0
2017/07/28,14:48:00,1.16948,1.16948,1.16939,1.16948,0
2017/07/28,14:49:00,1.16948,1.16948,1.16946,1.16946,0
2017/07/28,14:50:00,1.16945,1.16954,1.16943,1.16944,0
2017/07/28,14:51:00,1.16945,1.16961,1.16945,1.16958,0
2017/07/28,14:52:00,1.16957,1.16964,1.16952,1.16955,0
2017/07/28,14:53:00,1.16956,1.16961,1.16955,1.16957,0
2017/07/28,14:54:00,1.16958,1.16958,1.16938,1.16939,0
2017/07/28,14:55:00,1.16938,1.16938,1.16931,1.16936,0
2017/07/28,14:56:00,1.16935,1.16935,1.16932,1.16934,0
2017/07/28,14:57:00,1.16933,1.16933,1.16912,1.16926,0
2017/07/28,14:58:00,1.16925,1.16927,1.16910,1.16911,0
2017/07/28,14:59:00,1.16911,1.16925,1.16911,1.16921,0
2017/07/28,15:00:00,1.16921,1.16943,1.16920,1.16943,0
2017/07/28,15:01:00,1.16943,1.16943,1.16923,1.16939,0
2017/07/28,15:02:00,1.16940,1.16962,1.16940,1.16960,0
2017/07/28,15:03:00,1.16959,1.16959,1.16945,1.16953,0
2017/07/28,15:04:00,1.16953,1.16961,1.16936,1.16957,0
2017/07/28,15:05:00,1.16956,1.16960,1.16932,1.16953,0
2017/07/28,15:06:00,1.16952,1.16962,1.16951,1.16958,0
2017/07/28,15:07:00,1.16958,1.16961,1.16943,1.16959,0
2017/07/28,15:08:00,1.16959,1.16959,1.16948,1.16950,0
2017/07/28,15:09:00,1.16951,1.16958,1.16939,1.16942,0
2017/07/28,15:10:00,1.16942,1.16963,1.16941,1.16963,0
2017/07/28,15:11:00,1.16963,1.17015,1.16952,1.16998,0
2017/07/28,15:12:00,1.16999,1.17009,1.16982,1.16986,0
2017/07/28,15:13:00,1.16984,1.17002,1.16977,1.16981,0
2017/07/28,15:14:00,1.16980,1.16987,1.16963,1.16970,0
2017/07/28,15:15:00,1.16969,1.16999,1.16956,1.16993,0
2017/07/28,15:16:00,1.16993,1.17005,1.16972,1.16996,0
2017/07/28,15:17:00,1.16995,1.17004,1.16986,1.16991,0
2017/07/28,15:18:00,1.16992,1.16993,1.16968,1.16983,0
2017/07/28,15:19:00,1.16983,1.16987,1.16951,1.16952,0
2017/07/28,15:20:00,1.16952,1.16963,1.16944,1.16963,0
2017/07/28,15:21:00,1.16963,1.16975,1.16937,1.16949,0
2017/07/28,15:22:00,1.16948,1.16948,1.16937,1.16942,0
2017/07/28,15:23:00,1.16942,1.16944,1.16929,1.16932,0
2017/07/28,15:24:00,1.16932,1.16936,1.16923,1.16924,0
2017/07/28,15:25:00,1.16923,1.16935,1.16921,1.16935,0
2017/07/28,15:26:00,1.16936,1.16961,1.16933,1.16957,0
2017/07/28,15:27:00,1.16957,1.16957,1.16942,1.16952,0
2017/07/28,15:28:00,1.16952,1.16956,1.16934,1.16944,0
2017/07/28,15:29:00,1.16944,1.16951,1.16919,1.16922,0
2017/07/28,15:30:00,1.16923,1.16931,1.16917,1.16929,0
2017/07/28,15:31:00,1.16929,1.16945,1.16922,1.16941,0
2017/07/28,15:32:00,1.16941,1.16958,1.16938,1.16949,0
2017/07/28,15:33:00,1.16949,1.16959,1.16945,1.16953,0
2017/07/28,15:34:00,1.16953,1.16959,1.16942,1.16957,0
2017/07/28,15:35:00,1.16958,1.16975,1.16950,1.16957,0
2017/07/28,15:36:00,1.16957,1.16978,1.16946,1.16975,0
2017/07/28,15:37:00,1.16976,1.16984,1.16974,1.16979,0
2017/07/28,15:38:00,1.16979,1.16990,1.16963,1.16966,0
2017/07/28,15:39:00,1.16965,1.16992,1.16963,1.16982,0
2017/07/28,15:40:00,1.16983,1.16988,1.16979,1.16982,0
2017/07/28,15:41:00,1.16981,1.16982,1.16964,1.16966,0
2017/07/28,15:42:00,1.16966,1.16968,1.16943,1.16948,0
2017/07/28,15:43:00,1.16949,1.16949,1.16916,1.16917,0
2017/07/28,15:44:00,1.16917,1.16921,1.16907,1.16914,0
2017/07/28,15:45:00,1.16914,1.16929,1.16910,1.16929,0
2017/07/28,15:46:00,1.16929,1.16955,1.16929,1.16937,0
2017/07/28,15:47:00,1.16936,1.16936,1.16903,1.16905,0
2017/07/28,15:48:00,1.16905,1.16921,1.16903,1.16919,0
2017/07/28,15:49:00,1.16920,1.16920,1.16903,1.16906,0
2017/07/28,15:50:00,1.16905,1.16906,1.16894,1.16905,0
2017/07/28,15:51:00,1.16905,1.16906,1.16879,1.16898,0
2017/07/28,15:52:00,1.16898,1.16906,1.16893,1.16904,0
2017/07/28,15:53:00,1.16904,1.16932,1.16904,1.16929,0
2017/07/28,15:54:00,1.16929,1.16951,1.16929,1.16944,0
2017/07/28,15:55:00,1.16945,1.16959,1.16943,1.16952,0
2017/07/28,15:56:00,1.16951,1.16962,1.16937,1.16957,0
2017/07/28,15:57:00,1.16956,1.16967,1.16953,1.16957,0
2017/07/28,15:58:00,1.16958,1.16981,1.16954,1.16976,0
2017/07/28,15:59:00,1.16976,1.16976,1.16953,1.16971,0
2017/07/28,16:00:00,1.16971,1.16976,1.16960,1.16972,0
2017/07/28,16:01:00,1.16972,1.17073,1.16972,1.17053,0
2017/07/28,16:02:00,1.17054,1.17106,1.17009,1.17014,0
2017/07/28,16:03:00,1.17014,1.17047,1.17009,1.17027,0
2017/07/28,16:04:00,1.17027,1.17062,1.17025,1.17057,0
2017/07/28,16:05:00,1.17057,1.17069,1.17040,1.17066,0
2017/07/28,16:06:00,1.17066,1.17108,1.17054,1.17104,0
2017/07/28,16:07:00,1.17103,1.17123,1.17089,1.17112,0
2017/07/28,16:08:00,1.17112,1.17157,1.17095,1.17097,0
2017/07/28,16:09:00,1.17096,1.17127,1.17087,1.17105,0
2017/07/28,16:10:00,1.17105,1.17124,1.17079,1.17082,0
2017/07/28,16:11:00,1.17082,1.17093,1.17068,1.17072,0
2017/07/28,16:12:00,1.17072,1.17077,1.17030,1.17042,0
2017/07/28,16:13:00,1.17040,1.17064,1.17038,1.17049,0
2017/07/28,16:14:00,1.17050,1.17061,1.17029,1.17036,0
2017/07/28,16:15:00,1.17036,1.17058,1.17030,1.17049,0
2017/07/28,16:16:00,1.17049,1.17079,1.17047,1.17078,0
2017/07/28,16:17:00,1.17078,1.17091,1.17050,1.17053,0
2017/07/28,16:18:00,1.17053,1.17061,1.17042,1.17058,0
2017/07/28,16:19:00,1.17059,1.17063,1.17044,1.17047,0
2017/07/28,16:20:00,1.17047,1.17050,1.17034,1.17044,0
2017/07/28,16:21:00,1.17044,1.17046,1.17033,1.17041,0
2017/07/28,16:22:00,1.17041,1.17043,1.17014,1.17019,0
2017/07/28,16:23:00,1.17019,1.17028,1.17014,1.17028,0
2017/07/28,16:24:00,1.17027,1.17027,1.16989,1.16993,0
2017/07/28,16:25:00,1.16992,1.17003,1.16972,1.17001,0
2017/07/28,16:26:00,1.17001,1.17012,1.16996,1.17003,0
2017/07/28,16:27:00,1.17003,1.17009,1.16977,1.16980,0
2017/07/28,16:28:00,1.16980,1.17009,1.16976,1.16990,0
2017/07/28,16:29:00,1.16990,1.17002,1.16979,1.16982,0
2017/07/28,16:30:00,1.16982,1.16992,1.16971,1.16976,0
2017/07/28,16:31:00,1.16976,1.17014,1.16976,1.17013,0
2017/07/28,16:32:00,1.17014,1.17028,1.17007,1.17011,0
2017/07/28,16:33:00,1.17011,1.17012,1.16994,1.17001,0
2017/07/28,16:34:00,1.17001,1.17026,1.17001,1.17020,0
2017/07/28,16:35:00,1.17021,1.17023,1.16999,1.17000,0
2017/07/28,16:36:00,1.17001,1.17002,1.16986,1.16990,0
2017/07/28,16:37:00,1.16990,1.16995,1.16975,1.16982,0
2017/07/28,16:38:00,1.16982,1.16993,1.16970,1.16970,0
2017/07/28,16:39:00,1.16970,1.16975,1.16970,1.16971,0
2017/07/28,16:40:00,1.16970,1.16972,1.16952,1.16953,0
2017/07/28,16:41:00,1.16954,1.16962,1.16943,1.16946,0
2017/07/28,16:42:00,1.16947,1.16977,1.16946,1.16957,0
2017/07/28,16:43:00,1.16958,1.16982,1.16945,1.16945,0
2017/07/28,16:44:00,1.16945,1.16953,1.16938,1.16950,0
2017/07/28,16:45:00,1.16950,1.16952,1.16943,1.16952,0
2017/07/28,16:46:00,1.16951,1.16967,1.16941,1.16960,0
2017/07/28,16:47:00,1.16960,1.16969,1.16929,1.16937,0
2017/07/28,16:48:00,1.16937,1.16951,1.16937,1.16945,0
2017/07/28,16:49:00,1.16945,1.16951,1.16943,1.16948,0
2017/07/28,16:50:00,1.16948,1.16955,1.16943,1.16950,0
2017/07/28,16:51:00,1.16950,1.16958,1.16946,1.16948,0
2017/07/28,16:52:00,1.16948,1.16966,1.16947,1.16949,0
2017/07/28,16:53:00,1.16949,1.16967,1.16946,1.16962,0
2017/07/28,16:54:00,1.16961,1.16961,1.16922,1.16932,0
2017/07/28,16:55:00,1.16931,1.16945,1.16917,1.16944,0
2017/07/28,16:56:00,1.16943,1.16956,1.16928,1.16937,0
2017/07/28,16:57:00,1.16938,1.16947,1.16928,1.16929,0
2017/07/28,16:58:00,1.16928,1.16947,1.16917,1.16946,0
2017/07/28,16:59:00,1.16946,1.16962,1.16942,1.16957,0
2017/07/28,17:00:00,1.16958,1.16975,1.16952,1.16969,0
2017/07/28,17:01:00,1.16969,1.17036,1.16969,1.17017,0
2017/07/28,17:02:00,1.17017,1.17057,1.17006,1.17047,0
2017/07/28,17:03:00,1.17047,1.17071,1.17041,1.17065,0
2017/07/28,17:04:00,1.17065,1.17072,1.17053,1.17056,0
2017/07/28,17:05:00,1.17056,1.17060,1.17036,1.17044,0
2017/07/28,17:06:00,1.17044,1.17045,1.17019,1.17023,0
2017/07/28,17:07:00,1.17023,1.17027,1.17018,1.17022,0
2017/07/28,17:08:00,1.17022,1.17022,1.16994,1.17005,0
2017/07/28,17:09:00,1.17005,1.17018,1.16988,1.17018,0
2017/07/28,17:10:00,1.17017,1.17026,1.16994,1.17022,0
2017/07/28,17:11:00,1.17022,1.17029,1.17001,1.17021,0
2017/07/28,17:12:00,1.17022,1.17047,1.17019,1.17033,0
2017/07/28,17:13:00,1.17033,1.17058,1.17032,1.17036,0
2017/07/28,17:14:00,1.17036,1.17046,1.17023,1.17031,0
2017/07/28,17:15:00,1.17031,1.17058,1.17031,1.17053,0
2017/07/28,17:16:00,1.17054,1.17063,1.17042,1.17058,0
2017/07/28,17:17:00,1.17058,1.17079,1.17058,1.17061,0
2017/07/28,17:18:00,1.17061,1.17075,1.17058,1.17064,0
2017/07/28,17:19:00,1.17066,1.17078,1.17062,1.17067,0
2017/07/28,17:20:00,1.17067,1.17078,1.17047,1.17051,0
2017/07/28,17:21:00,1.17050,1.17052,1.17038,1.17042,0
2017/07/28,17:22:00,1.17042,1.17048,1.17021,1.17029,0
2017/07/28,17:23:00,1.17030,1.17033,1.17020,1.17028,0
2017/07/28,17:24:00,1.17029,1.17038,1.17027,1.17038,0
2017/07/28,17:25:00,1.17038,1.17045,1.17032,1.17037,0
2017/07/28,17:26:00,1.17036,1.17036,1.17002,1.17005,0
2017/07/28,17:27:00,1.17006,1.17026,1.17003,1.17006,0
2017/07/28,17:28:00,1.17007,1.17021,1.16999,1.17003,0
2017/07/28,17:29:00,1.17002,1.17006,1.16991,1.17000,0
2017/07/28,17:30:00,1.17001,1.17017,1.16991,1.17017,0
2017/07/28,17:31:00,1.17018,1.17032,1.17017,1.17031,0
2017/07/28,17:32:00,1.17032,1.17052,1.17028,1.17051,0
2017/07/28,17:33:00,1.17051,1.17068,1.17049,1.17057,0
2017/07/28,17:34:00,1.17055,1.17055,1.17034,1.17035,0
2017/07/28,17:35:00,1.17034,1.17068,1.17032,1.17063,0
2017/07/28,17:36:00,1.17062,1.17064,1.17044,1.17046,0
2017/07/28,17:37:00,1.17047,1.17048,1.16994,1.16997,0
2017/07/28,17:38:00,1.16993,1.17010,1.16991,1.17004,0
2017/07/28,17:39:00,1.17006,1.17032,1.16997,1.17031,0
2017/07/28,17:40:00,1.17031,1.17032,1.17017,1.17017,0
2017/07/28,17:41:00,1.17018,1.17024,1.17012,1.17023,0
2017/07/28,17:42:00,1.17023,1.17034,1.17014,1.17017,0
2017/07/28,17:43:00,1.17017,1.17034,1.17011,1.17034,0
2017/07/28,17:44:00,1.17034,1.17035,1.17019,1.17033,0
2017/07/28,17:45:00,1.17034,1.17070,1.17032,1.17069,0
2017/07/28,17:46:00,1.17070,1.17079,1.17055,1.17055,0
2017/07/28,17:47:00,1.17056,1.17063,1.17049,1.17055,0
2017/07/28,17:48:00,1.17056,1.17057,1.17040,1.17047,0
2017/07/28,17:49:00,1.17048,1.17051,1.17027,1.17043,0
2017/07/28,17:50:00,1.17043,1.17047,1.17036,1.17046,0
2017/07/28,17:51:00,1.17047,1.17047,1.17017,1.17020,0
2017/07/28,17:52:00,1.17020,1.17022,1.17007,1.17016,0
2017/07/28,17:53:00,1.17015,1.17019,1.17010,1.17018,0
2017/07/28,17:54:00,1.17018,1.17028,1.17016,1.17023,0
2017/07/28,17:55:00,1.17023,1.17037,1.17018,1.17037,0
2017/07/28,17:56:00,1.17036,1.17050,1.17035,1.17042,0
2017/07/28,17:57:00,1.17041,1.17045,1.17029,1.17036,0
2017/07/28,17:58:00,1.17037,1.17050,1.17032,1.17048,0
2017/07/28,17:59:00,1.17049,1.17058,1.17041,1.17053,0
2017/07/28,18:00:00,1.17053,1.17068,1.17050,1.17059,0
2017/07/28,18:01:00,1.17059,1.17110,1.17059,1.17107,0
2017/07/28,18:02:00,1.17108,1.17131,1.17108,1.17121,0
2017/07/28,18:03:00,1.17120,1.17140,1.17114,1.17136,0
2017/07/28,18:04:00,1.17136,1.17147,1.17116,1.17131,0
2017/07/28,18:05:00,1.17130,1.17130,1.17098,1.17102,0
2017/07/28,18:06:00,1.17102,1.17118,1.17094,1.17118,0
2017/07/28,18:07:00,1.17118,1.17137,1.17118,1.17131,0
2017/07/28,18:08:00,1.17131,1.17170,1.17129,1.17129,0
2017/07/28,18:09:00,1.17129,1.17132,1.17111,1.17116,0
2017/07/28,18:10:00,1.17117,1.17117,1.17101,1.17102,0
2017/07/28,18:11:00,1.17102,1.17116,1.17097,1.17105,0
2017/07/28,18:12:00,1.17105,1.17127,1.17105,1.17123,0
2017/07/28,18:13:00,1.17124,1.17132,1.17112,1.17117,0
2017/07/28,18:14:00,1.17118,1.17123,1.17112,1.17115,0
2017/07/28,18:15:00,1.17114,1.17116,1.17083,1.17088,0
2017/07/28,18:16:00,1.17088,1.17109,1.17088,1.17097,0
2017/07/28,18:17:00,1.17098,1.17115,1.17090,1.17104,0
2017/07/28,18:18:00,1.17104,1.17108,1.17088,1.17090,0
2017/07/28,18:19:00,1.17089,1.17107,1.17087,1.17099,0
2017/07/28,18:20:00,1.17100,1.17125,1.17093,1.17119,0
2017/07/28,18:21:00,1.17119,1.17156,1.17116,1.17151,0
2017/07/28,18:22:00,1.17151,1.17151,1.17124,1.17128,0
2017/07/28,18:23:00,1.17127,1.17127,1.17106,1.17106,0
2017/07/28,18:24:00,1.17106,1.17126,1.17105,1.17111,0
2017/07/28,18:25:00,1.17111,1.17118,1.17095,1.17097,0
2017/07/28,18:26:00,1.17096,1.17096,1.17057,1.17059,0
2017/07/28,18:27:00,1.17059,1.17073,1.17056,1.17059,0
2017/07/28,18:28:00,1.17058,1.17095,1.17057,1.17088,0
2017/07/28,18:29:00,1.17089,1.17092,1.17079,1.17087,0
2017/07/28,18:30:00,1.17085,1.17099,1.17081,1.17099,0
2017/07/28,18:31:00,1.17098,1.17115,1.17095,1.17109,0
2017/07/28,18:32:00,1.17109,1.17126,1.17109,1.17124,0
2017/07/28,18:33:00,1.17124,1.17138,1.17123,1.17130,0
2017/07/28,18:34:00,1.17129,1.17137,1.17117,1.17121,0
2017/07/28,18:35:00,1.17121,1.17134,1.17116,1.17122,0
2017/07/28,18:36:00,1.17122,1.17126,1.17110,1.17110,0
2017/07/28,18:37:00,1.17109,1.17116,1.17100,1.17101,0
2017/07/28,18:38:00,1.17101,1.17107,1.17090,1.17096,0
2017/07/28,18:39:00,1.17096,1.17130,1.17093,1.17125,0
2017/07/28,18:40:00,1.17125,1.17125,1.17103,1.17108,0
2017/07/28,18:41:00,1.17107,1.17113,1.17106,1.17108,0
2017/07/28,18:42:00,1.17108,1.17113,1.17107,1.17110,0
2017/07/28,18:43:00,1.17111,1.17113,1.17102,1.17103,0
2017/07/28,18:44:00,1.17104,1.17112,1.17099,1.17100,0
2017/07/28,18:45:00,1.17100,1.17105,1.17095,1.17105,0
2017/07/28,18:46:00,1.17104,1.17107,1.17099,1.17104,0
2017/07/28,18:47:00,1.17103,1.17111,1.17102,1.17108,0
2017/07/28,18:48:00,1.17109,1.17111,1.17103,1.17104,0
2017/07/28,18:49:00,1.17103,1.17103,1.17082,1.17082,0
2017/07/28,18:50:00,1.17081,1.17097,1.17080,1.17094,0
2017/07/28,18:51:00,1.17094,1.17108,1.17079,1.17087,0
2017/07/28,18:52:00,1.17085,1.17088,1.17061,1.17072,0
2017/07/28,18:53:00,1.17072,1.17095,1.17072,1.17094,0
2017/07/28,18:54:00,1.17095,1.17107,1.17078,1.17091,0
2017/07/28,18:55:00,1.17091,1.17100,1.17087,1.17097,0
2017/07/28,18:56:00,1.17096,1.17122,1.17092,1.17117,0
2017/07/28,18:57:00,1.17116,1.17149,1.17111,1.17139,0
2017/07/28,18:58:00,1.17139,1.17149,1.17133,1.17147,0
2017/07/28,18:59:00,1.17147,1.17168,1.17143,1.17168,0
2017/07/28,19:00:00,1.17168,1.17184,1.17158,1.17163,0
2017/07/28,19:01:00,1.17162,1.17176,1.17134,1.17168,0
2017/07/28,19:02:00,1.17167,1.17172,1.17156,1.17164,0
2017/07/28,19:03:00,1.17164,1.17220,1.17163,1.17182,0
2017/07/28,19:04:00,1.17183,1.17186,1.17168,1.17174,0
2017/07/28,19:05:00,1.17173,1.17188,1.17147,1.17158,0
2017/07/28,19:06:00,1.17158,1.17159,1.17132,1.17143,0
2017/07/28,19:07:00,1.17142,1.17143,1.17128,1.17131,0
2017/07/28,19:08:00,1.17131,1.17139,1.17127,1.17138,0
2017/07/28,19:09:00,1.17139,1.17139,1.17123,1.17127,0
2017/07/28,19:10:00,1.17127,1.17135,1.17124,1.17133,0
2017/07/28,19:11:00,1.17134,1.17145,1.17118,1.17123,0
2017/07/28,19:12:00,1.17123,1.17145,1.17123,1.17132,0
2017/07/28,19:13:00,1.17132,1.17138,1.17119,1.17119,0
2017/07/28,19:14:00,1.17119,1.17129,1.17113,1.17114,0
2017/07/28,19:15:00,1.17113,1.17144,1.17107,1.17135,0
2017/07/28,19:16:00,1.17134,1.17140,1.17126,1.17135,0
2017/07/28,19:17:00,1.17135,1.17145,1.17130,1.17144,0
2017/07/28,19:18:00,1.17144,1.17144,1.17133,1.17143,0
2017/07/28,19:19:00,1.17143,1.17145,1.17133,1.17137,0
2017/07/28,19:20:00,1.17136,1.17165,1.17130,1.17132,0
2017/07/28,19:21:00,1.17133,1.17147,1.17132,1.17137,0
2017/07/28,19:22:00,1.17136,1.17137,1.17129,1.17132,0
2017/07/28,19:23:00,1.17131,1.17132,1.17116,1.17116,0
2017/07/28,19:24:00,1.17117,1.17122,1.17108,1.17108,0
2017/07/28,19:25:00,1.17107,1.17122,1.17104,1.17112,0
2017/07/28,19:26:00,1.17113,1.17128,1.17108,1.17108,0
2017/07/28,19:27:00,1.17107,1.17117,1.17101,1.17103,0
2017/07/28,19:28:00,1.17103,1.17109,1.17097,1.17102,0
2017/07/28,19:29:00,1.17102,1.17102,1.17088,1.17097,0
2017/07/28,19:30:00,1.17096,1.17097,1.17085,1.17085,0
2017/07/28,19:31:00,1.17085,1.17085,1.17056,1.17061,0
2017/07/28,19:32:00,1.17061,1.17068,1.17050,1.17067,0
2017/07/28,19:33:00,1.17068,1.17075,1.17060,1.17073,0
2017/07/28,19:34:00,1.17073,1.17080,1.17067,1.17073,0
2017/07/28,19:35:00,1.17073,1.17081,1.17066,1.17069,0
2017/07/28,19:36:00,1.17069,1.17075,1.17062,1.17071,0
2017/07/28,19:37:00,1.17071,1.17076,1.17066,1.17067,0
2017/07/28,19:38:00,1.17067,1.17091,1.17065,1.17091,0
2017/07/28,19:39:00,1.17091,1.17096,1.17075,1.17092,0
2017/07/28,19:40:00,1.17093,1.17104,1.17080,1.17080,0
2017/07/28,19:41:00,1.17079,1.17099,1.17072,1.17082,0
2017/07/28,19:42:00,1.17082,1.17084,1.17070,1.17072,0
2017/07/28,19:43:00,1.17072,1.17088,1.17068,1.17084,0
2017/07/28,19:44:00,1.17084,1.17089,1.17073,1.17073,0
2017/07/28,19:45:00,1.17072,1.17079,1.17058,1.17063,0
2017/07/28,19:46:00,1.17064,1.17073,1.17064,1.17065,0
2017/07/28,19:47:00,1.17066,1.17076,1.17059,1.17075,0
2017/07/28,19:48:00,1.17075,1.17076,1.17068,1.17070,0
2017/07/28,19:49:00,1.17070,1.17092,1.17069,1.17092,0
2017/07/28,19:50:00,1.17091,1.17091,1.17081,1.17088,0
2017/07/28,19:51:00,1.17088,1.17090,1.17084,1.17087,0
2017/07/28,19:52:00,1.17087,1.17088,1.17071,1.17074,0
2017/07/28,19:53:00,1.17075,1.17081,1.17066,1.17066,0
2017/07/28,19:54:00,1.17066,1.17068,1.17046,1.17055,0
2017/07/28,19:55:00,1.17056,1.17074,1.17049,1.17068,0
2017/07/28,19:56:00,1.17068,1.17069,1.17053,1.17061,0
2017/07/28,19:57:00,1.17062,1.17083,1.17058,1.17060,0
2017/07/28,19:58:00,1.17060,1.17065,1.17047,1.17058,0
2017/07/28,19:59:00,1.17058,1.17083,1.17058,1.17083,0
2017/07/28,20:00:00,1.17082,1.17083,1.17069,1.17073,0
2017/07/28,20:01:00,1.17072,1.17075,1.17055,1.17075,0
2017/07/28,20:02:00,1.17074,1.17078,1.17069,1.17072,0
2017/07/28,20:03:00,1.17073,1.17081,1.17066,1.17070,0
2017/07/28,20:04:00,1.17069,1.17071,1.17064,1.17071,0
2017/07/28,20:05:00,1.17072,1.17083,1.17052,1.17053,0
2017/07/28,20:06:00,1.17052,1.17072,1.17046,1.17070,0
2017/07/28,20:07:00,1.17070,1.17095,1.17068,1.17094,0
2017/07/28,20:08:00,1.17093,1.17122,1.17093,1.17114,0
2017/07/28,20:09:00,1.17115,1.17134,1.17115,1.17129,0
2017/07/28,20:10:00,1.17128,1.17128,1.17110,1.17123,0
2017/07/28,20:11:00,1.17122,1.17128,1.17118,1.17127,0
2017/07/28,20:12:00,1.17127,1.17140,1.17127,1.17133,0
2017/07/28,20:13:00,1.17132,1.17155,1.17126,1.17150,0
2017/07/28,20:14:00,1.17149,1.17162,1.17143,1.17149,0
2017/07/28,20:15:00,1.17149,1.17157,1.17143,1.17149,0
2017/07/28,20:16:00,1.17149,1.17152,1.17110,1.17110,0
2017/07/28,20:17:00,1.17110,1.17110,1.17102,1.17109,0
2017/07/28,20:18:00,1.17109,1.17110,1.17103,1.17103,0
2017/07/28,20:19:00,1.17103,1.17110,1.17102,1.17105,0
2017/07/28,20:20:00,1.17105,1.17105,1.17096,1.17096,0
2017/07/28,20:21:00,1.17096,1.17096,1.17086,1.17093,0
2017/07/28,20:22:00,1.17092,1.17095,1.17084,1.17092,0
2017/07/28,20:23:00,1.17093,1.17129,1.17092,1.17129,0
2017/07/28,20:24:00,1.17129,1.17163,1.17129,1.17150,0
2017/07/28,20:25:00,1.17150,1.17151,1.17137,1.17139,0
2017/07/28,20:26:00,1.17139,1.17177,1.17138,1.17160,0
2017/07/28,20:27:00,1.17158,1.17161,1.17149,1.17157,0
2017/07/28,20:28:00,1.17157,1.17163,1.17135,1.17135,0
2017/07/28,20:29:00,1.17136,1.17142,1.17125,1.17131,0
2017/07/28,20:30:00,1.17132,1.17158,1.17129,1.17149,0
2017/07/28,20:31:00,1.17148,1.17155,1.17138,1.17139,0
2017/07/28,20:32:00,1.17139,1.17148,1.17137,1.17141,0
2017/07/28,20:33:00,1.17142,1.17155,1.17138,1.17151,0
2017/07/28,20:34:00,1.17149,1.17157,1.17147,1.17153,0
2017/07/28,20:35:00,1.17153,1.17157,1.17148,1.17149,0
2017/07/28,20:36:00,1.17150,1.17163,1.17147,1.17149,0
2017/07/28,20:37:00,1.17148,1.17151,1.17129,1.17137,0
2017/07/28,20:38:00,1.17136,1.17140,1.17117,1.17139,0
2017/07/28,20:39:00,1.17139,1.17148,1.17138,1.17147,0
2017/07/28,20:40:00,1.17146,1.17160,1.17146,1.17150,0
2017/07/28,20:41:00,1.17149,1.17151,1.17131,1.17132,0
2017/07/28,20:42:00,1.17130,1.17135,1.17126,1.17133,0
2017/07/28,20:43:00,1.17133,1.17136,1.17123,1.17131,0
2017/07/28,20:44:00,1.17131,1.17138,1.17120,1.17136,0
2017/07/28,20:45:00,1.17137,1.17138,1.17124,1.17134,0
2017/07/28,20:46:00,1.17134,1.17144,1.17127,1.17139,0
2017/07/28,20:47:00,1.17139,1.17141,1.17127,1.17132,0
2017/07/28,20:48:00,1.17131,1.17131,1.17111,1.17113,0
2017/07/28,20:49:00,1.17113,1.17118,1.17113,1.17114,0
2017/07/28,20:50:00,1.17114,1.17127,1.17113,1.17113,0
2017/07/28,20:51:00,1.17114,1.17127,1.17113,1.17127,0
2017/07/28,20:52:00,1.17129,1.17154,1.17129,1.17151,0
2017/07/28,20:53:00,1.17152,1.17178,1.17151,1.17172,0
2017/07/28,20:54:00,1.17171,1.17224,1.17167,1.17210,0
2017/07/28,20:55:00,1.17211,1.17239,1.17207,1.17234,0
2017/07/28,20:56:00,1.17233,1.17239,1.17197,1.17202,0
2017/07/28,20:57:00,1.17201,1.17207,1.17182,1.17189,0
2017/07/28,20:58:00,1.17189,1.17197,1.17175,1.17178,0
2017/07/28,20:59:00,1.17179,1.17210,1.17170,1.17207,0
2017/07/28,21:00:00,1.17208,1.17208,1.17179,1.17190,0
2017/07/28,21:01:00,1.17188,1.17213,1.17187,1.17208,0
2017/07/28,21:02:00,1.17207,1.17219,1.17202,1.17211,0
2017/07/28,21:03:00,1.17211,1.17226,1.17211,1.17216,0
2017/07/28,21:04:00,1.17216,1.17242,1.17216,1.17241,0
2017/07/28,21:05:00,1.17240,1.17241,1.17226,1.17228,0
2017/07/28,21:06:00,1.17229,1.17281,1.17228,1.17244,0
2017/07/28,21:07:00,1.17244,1.17254,1.17229,1.17233,0
2017/07/28,21:08:00,1.17234,1.17241,1.17230,1.17232,0
2017/07/28,21:09:00,1.17232,1.17234,1.17216,1.17221,0
2017/07/28,21:10:00,1.17221,1.17230,1.17216,1.17228,0
2017/07/28,21:11:00,1.17227,1.17268,1.17226,1.17263,0
2017/07/28,21:12:00,1.17263,1.17266,1.17249,1.17263,0
2017/07/28,21:13:00,1.17262,1.17279,1.17257,1.17277,0
2017/07/28,21:14:00,1.17274,1.17282,1.17266,1.17282,0
2017/07/28,21:15:00,1.17282,1.17302,1.17282,1.17284,0
2017/07/28,21:16:00,1.17284,1.17317,1.17273,1.17316,0
2017/07/28,21:17:00,1.17310,1.17317,1.17284,1.17286,0
2017/07/28,21:18:00,1.17285,1.17320,1.17283,1.17305,0
2017/07/28,21:19:00,1.17304,1.17305,1.17275,1.17276,0
2017/07/28,21:20:00,1.17275,1.17277,1.17261,1.17262,0
2017/07/28,21:21:00,1.17263,1.17296,1.17262,1.17289,0
2017/07/28,21:22:00,1.17289,1.17289,1.17262,1.17264,0
2017/07/28,21:23:00,1.17264,1.17273,1.17242,1.17243,0
2017/07/28,21:24:00,1.17243,1.17266,1.17240,1.17252,0
2017/07/28,21:25:00,1.17250,1.17252,1.17240,1.17242,0
2017/07/28,21:26:00,1.17242,1.17254,1.17242,1.17250,0
2017/07/28,21:27:00,1.17250,1.17251,1.17229,1.17231,0
2017/07/28,21:28:00,1.17230,1.17246,1.17220,1.17222,0
2017/07/28,21:29:00,1.17222,1.17228,1.17209,1.17210,0
2017/07/28,21:30:00,1.17210,1.17252,1.17209,1.17250,0
2017/07/28,21:31:00,1.17250,1.17449,1.17227,1.17382,0
2017/07/28,21:32:00,1.17414,1.17530,1.17405,1.17530,0
2017/07/28,21:33:00,1.17476,1.17488,1.17436,1.17444,0
2017/07/28,21:34:00,1.17446,1.17486,1.17434,1.17437,0
2017/07/28,21:35:00,1.17501,1.17514,1.17453,1.17454,0
2017/07/28,21:36:00,1.17458,1.17484,1.17435,1.17445,0
2017/07/28,21:37:00,1.17443,1.17463,1.17355,1.17364,0
2017/07/28,21:38:00,1.17363,1.17408,1.17363,1.17403,0
2017/07/28,21:39:00,1.17403,1.17413,1.17362,1.17364,0
2017/07/28,21:40:00,1.17363,1.17366,1.17334,1.17354,0
2017/07/28,21:41:00,1.17356,1.17379,1.17352,1.17365,0
2017/07/28,21:42:00,1.17365,1.17388,1.17355,1.17367,0
2017/07/28,21:43:00,1.17366,1.17372,1.17330,1.17352,0
2017/07/28,21:44:00,1.17351,1.17353,1.17333,1.17351,0
2017/07/28,21:45:00,1.17351,1.17388,1.17351,1.17386,0
2017/07/28,21:46:00,1.17385,1.17444,1.17378,1.17435,0
2017/07/28,21:47:00,1.17436,1.17450,1.17416,1.17436,0
2017/07/28,21:48:00,1.17435,1.17447,1.17411,1.17446,0
2017/07/28,21:49:00,1.17446,1.17468,1.17426,1.17433,0
2017/07/28,21:50:00,1.17432,1.17433,1.17340,1.17349,0
2017/07/28,21:51:00,1.17353,1.17365,1.17339,1.17362,0
2017/07/28,21:52:00,1.17361,1.17367,1.17263,1.17279,0
2017/07/28,21:53:00,1.17284,1.17335,1.17278,1.17334,0
2017/07/28,21:54:00,1.17333,1.17334,1.17304,1.17320,0
2017/07/28,21:55:00,1.17320,1.17320,1.17270,1.17277,0
2017/07/28,21:56:00,1.17276,1.17301,1.17275,1.17297,0
2017/07/28,21:57:00,1.17296,1.17318,1.17292,1.17302,0
2017/07/28,21:58:00,1.17302,1.17302,1.17259,1.17262,0
2017/07/28,21:59:00,1.17263,1.17271,1.17180,1.17227,0
2017/07/28,22:00:00,1.17227,1.17236,1.17150,1.17164,0
2017/07/28,22:01:00,1.17165,1.17197,1.17153,1.17168,0
2017/07/28,22:02:00,1.17168,1.17189,1.17157,1.17175,0
2017/07/28,22:03:00,1.17174,1.17210,1.17166,1.17202,0
2017/07/28,22:04:00,1.17201,1.17227,1.17198,1.17224,0
2017/07/28,22:05:00,1.17222,1.17229,1.17190,1.17226,0
2017/07/28,22:06:00,1.17227,1.17287,1.17222,1.17281,0
2017/07/28,22:07:00,1.17281,1.17281,1.17231,1.17231,0
2017/07/28,22:08:00,1.17231,1.17273,1.17231,1.17273,0
2017/07/28,22:09:00,1.17273,1.17293,1.17267,1.17268,0
2017/07/28,22:10:00,1.17268,1.17276,1.17258,1.17258,0
2017/07/28,22:11:00,1.17258,1.17259,1.17213,1.17225,0
2017/07/28,22:12:00,1.17226,1.17242,1.17195,1.17200,0
2017/07/28,22:13:00,1.17200,1.17216,1.17176,1.17209,0
2017/07/28,22:14:00,1.17209,1.17220,1.17193,1.17208,0
2017/07/28,22:15:00,1.17208,1.17234,1.17208,1.17231,0
2017/07/28,22:16:00,1.17231,1.17253,1.17211,1.17253,0
2017/07/28,22:17:00,1.17252,1.17268,1.17233,1.17263,0
2017/07/28,22:18:00,1.17262,1.17304,1.17262,1.17281,0
2017/07/28,22:19:00,1.17280,1.17327,1.17280,1.17320,0
2017/07/28,22:20:00,1.17321,1.17324,1.17292,1.17301,0
2017/07/28,22:21:00,1.17301,1.17312,1.17275,1.17279,0
2017/07/28,22:22:00,1.17278,1.17297,1.17251,1.17263,0
2017/07/28,22:23:00,1.17262,1.17264,1.17233,1.17257,0
2017/07/28,22:24:00,1.17257,1.17279,1.17254,1.17266,0
2017/07/28,22:25:00,1.17265,1.17268,1.17240,1.17258,0
2017/07/28,22:26:00,1.17258,1.17278,1.17255,1.17257,0
2017/07/28,22:27:00,1.17256,1.17272,1.17248,1.17266,0
2017/07/28,22:28:00,1.17266,1.17266,1.17241,1.17244,0
2017/07/28,22:29:00,1.17244,1.17277,1.17236,1.17277,0
2017/07/28,22:30:00,1.17276,1.17278,1.17261,1.17267,0
2017/07/28,22:31:00,1.17266,1.17296,1.17256,1.17277,0
2017/07/28,22:32:00,1.17282,1.17289,1.17266,1.17267,0
2017/07/28,22:33:00,1.17267,1.17269,1.17238,1.17240,0
2017/07/28,22:34:00,1.17240,1.17250,1.17211,1.17221,0
2017/07/28,22:35:00,1.17222,1.17238,1.17216,1.17236,0
2017/07/28,22:36:00,1.17237,1.17296,1.17232,1.17282,0
2017/07/28,22:37:00,1.17281,1.17308,1.17281,1.17292,0
2017/07/28,22:38:00,1.17293,1.17308,1.17281,1.17302,0
2017/07/28,22:39:00,1.17301,1.17302,1.17273,1.17289,0
2017/07/28,22:40:00,1.17288,1.17310,1.17270,1.17304,0
2017/07/28,22:41:00,1.17304,1.17305,1.17291,1.17297,0
2017/07/28,22:42:00,1.17296,1.17299,1.17261,1.17270,0
2017/07/28,22:43:00,1.17271,1.17272,1.17249,1.17249,0
2017/07/28,22:44:00,1.17250,1.17326,1.17240,1.17306,0
2017/07/28,22:45:00,1.17307,1.17331,1.17304,1.17309,0
2017/07/28,22:46:00,1.17309,1.17321,1.17289,1.17289,0
2017/07/28,22:47:00,1.17289,1.17289,1.17253,1.17269,0
2017/07/28,22:48:00,1.17269,1.17270,1.17263,1.17266,0
2017/07/28,22:49:00,1.17266,1.17313,1.17259,1.17303,0
2017/07/28,22:50:00,1.17302,1.17307,1.17284,1.17290,0
2017/07/28,22:51:00,1.17289,1.17302,1.17275,1.17300,0
2017/07/28,22:52:00,1.17300,1.17304,1.17278,1.17279,0
2017/07/28,22:53:00,1.17279,1.17295,1.17265,1.17278,0
2017/07/28,22:54:00,1.17277,1.17280,1.17265,1.17275,0
2017/07/28,22:55:00,1.17275,1.17287,1.17265,1.17269,0
2017/07/28,22:56:00,1.17269,1.17283,1.17250,1.17260,0
2017/07/28,22:57:00,1.17259,1.17283,1.17259,1.17278,0
2017/07/28,22:58:00,1.17278,1.17289,1.17255,1.17289,0
2017/07/28,22:59:00,1.17289,1.17307,1.17273,1.17281,0
2017/07/28,23:00:00,1.17282,1.17297,1.17249,1.17288,0
2017/07/28,23:01:00,1.17295,1.17311,1.17272,1.17293,0
2017/07/28,23:02:00,1.17292,1.17359,1.17281,1.17328,0
2017/07/28,23:03:00,1.17327,1.17328,1.17304,1.17316,0
2017/07/28,23:04:00,1.17316,1.17352,1.17296,1.17344,0
2017/07/28,23:05:00,1.17345,1.17352,1.17315,1.17327,0
2017/07/28,23:06:00,1.17327,1.17337,1.17316,1.17319,0
2017/07/28,23:07:00,1.17319,1.17330,1.17309,1.17322,0
2017/07/28,23:08:00,1.17321,1.17385,1.17320,1.17381,0
2017/07/28,23:09:00,1.17385,1.17414,1.17370,1.17410,0
2017/07/28,23:10:00,1.17410,1.17419,1.17382,1.17384,0
2017/07/28,23:11:00,1.17384,1.17395,1.17374,1.17393,0
2017/07/28,23:12:00,1.17393,1.17404,1.17362,1.17377,0
2017/07/28,23:13:00,1.17377,1.17405,1.17377,1.17387,0
2017/07/28,23:14:00,1.17389,1.17427,1.17385,1.17415,0
2017/07/28,23:15:00,1.17415,1.17422,1.17396,1.17398,0
2017/07/28,23:16:00,1.17398,1.17406,1.17376,1.17382,0
2017/07/28,23:17:00,1.17381,1.17399,1.17349,1.17357,0
2017/07/28,23:18:00,1.17355,1.17389,1.17350,1.17373,0
2017/07/28,23:19:00,1.17374,1.17375,1.17338,1.17345,0
2017/07/28,23:20:00,1.17346,1.17360,1.17337,1.17349,0
2017/07/28,23:21:00,1.17349,1.17357,1.17330,1.17351,0
2017/07/28,23:22:00,1.17351,1.17354,1.17337,1.17338,0
2017/07/28,23:23:00,1.17338,1.17348,1.17335,1.17335,0
2017/07/28,23:24:00,1.17336,1.17339,1.17328,1.17329,0
2017/07/28,23:25:00,1.17328,1.17345,1.17319,1.17345,0
2017/07/28,23:26:00,1.17344,1.17349,1.17337,1.17349,0
2017/07/28,23:27:00,1.17351,1.17386,1.17351,1.17376,0
2017/07/28,23:28:00,1.17379,1.17426,1.17376,1.17405,0
2017/07/28,23:29:00,1.17405,1.17421,1.17385,1.17385,0
2017/07/28,23:30:00,1.17385,1.17386,1.17355,1.17381,0
2017/07/28,23:31:00,1.17380,1.17400,1.17372,1.17383,0
2017/07/28,23:32:00,1.17383,1.17385,1.17370,1.17374,0
2017/07/28,23:33:00,1.17374,1.17396,1.17370,1.17389,0
2017/07/28,23:34:00,1.17388,1.17419,1.17374,1.17413,0
2017/07/28,23:35:00,1.17413,1.17458,1.17411,1.17457,0
2017/07/28,23:36:00,1.17458,1.17464,1.17447,1.17447,0
2017/07/28,23:37:00,1.17447,1.17518,1.17443,1.17511,0
2017/07/28,23:38:00,1.17510,1.17512,1.17446,1.17455,0
2017/07/28,23:39:00,1.17455,1.17478,1.17443,1.17459,0
2017/07/28,23:40:00,1.17458,1.17469,1.17435,1.17442,0
2017/07/28,23:41:00,1.17441,1.17471,1.17403,1.17408,0
2017/07/28,23:42:00,1.17411,1.17433,1.17393,1.17401,0
2017/07/28,23:43:00,1.17401,1.17419,1.17384,1.17385,0
2017/07/28,23:44:00,1.17385,1.17401,1.17368,1.17370,0
2017/07/28,23:45:00,1.17370,1.17387,1.17368,1.17379,0
2017/07/28,23:46:00,1.17379,1.17381,1.17361,1.17376,0
2017/07/28,23:47:00,1.17377,1.17391,1.17377,1.17385,0
2017/07/28,23:48:00,1.17385,1.17396,1.17379,1.17386,0
2017/07/28,23:49:00,1.17386,1.17390,1.17372,1.17387,0
2017/07/28,23:50:00,1.17388,1.17390,1.17382,1.17386,0
2017/07/28,23:51:00,1.17385,1.17417,1.17384,1.17414,0
2017/07/28,23:52:00,1.17414,1.17417,1.17398,1.17406,0
2017/07/28,23:53:00,1.17405,1.17427,1.17403,1.17423,0
2017/07/28,23:54:00,1.17423,1.17465,1.17423,1.17452,0
2017/07/28,23:55:00,1.17452,1.17477,1.17450,1.17476,0
2017/07/28,23:56:00,1.17476,1.17480,1.17430,1.17433,0
2017/07/28,23:57:00,1.17432,1.17466,1.17431,1.17461,0
2017/07/28,23:58:00,1.17459,1.17542,1.17456,1.17515,0
2017/07/28,23:59:00,1.17514,1.17514,1.17456,1.17468,0
2017/07/29,00:00:00,1.17467,1.17479,1.17433,1.17477,0
2017/07/29,00:01:00,1.17476,1.17480,1.17417,1.17459,0
2017/07/29,00:02:00,1.17459,1.17484,1.17456,1.17482,0
2017/07/29,00:03:00,1.17481,1.17488,1.17461,1.17484,0
2017/07/29,00:04:00,1.17485,1.17525,1.17474,1.17502,0
2017/07/29,00:05:00,1.17501,1.17517,1.17494,1.17494,0
2017/07/29,00:06:00,1.17495,1.17501,1.17488,1.17488,0
2017/07/29,00:07:00,1.17488,1.17494,1.17456,1.17472,0
2017/07/29,00:08:00,1.17472,1.17585,1.17472,1.17574,0
2017/07/29,00:09:00,1.17575,1.17641,1.17527,1.17542,0
2017/07/29,00:10:00,1.17522,1.17529,1.17469,1.17486,0
2017/07/29,00:11:00,1.17486,1.17583,1.17478,1.17572,0
2017/07/29,00:12:00,1.17572,1.17592,1.17559,1.17559,0
2017/07/29,00:13:00,1.17559,1.17592,1.17545,1.17564,0
2017/07/29,00:14:00,1.17565,1.17570,1.17539,1.17539,0
2017/07/29,00:15:00,1.17539,1.17576,1.17525,1.17543,0
2017/07/29,00:16:00,1.17543,1.17554,1.17517,1.17517,0
2017/07/29,00:17:00,1.17518,1.17552,1.17517,1.17541,0
2017/07/29,00:18:00,1.17541,1.17548,1.17527,1.17541,0
2017/07/29,00:19:00,1.17541,1.17566,1.17519,1.17535,0
2017/07/29,00:20:00,1.17537,1.17567,1.17537,1.17542,0
2017/07/29,00:21:00,1.17541,1.17573,1.17541,1.17551,0
2017/07/29,00:22:00,1.17551,1.17556,1.17537,1.17542,0
2017/07/29,00:23:00,1.17542,1.17574,1.17540,1.17545,0
2017/07/29,00:24:00,1.17545,1.17547,1.17532,1.17540,0
2017/07/29,00:25:00,1.17540,1.17561,1.17540,1.17560,0
2017/07/29,00:26:00,1.17560,1.17560,1.17526,1.17538,0
2017/07/29,00:27:00,1.17538,1.17542,1.17511,1.17514,0
2017/07/29,00:28:00,1.17514,1.17527,1.17508,1.17522,0
2017/07/29,00:29:00,1.17523,1.17548,1.17522,1.17547,0
2017/07/29,00:30:00,1.17545,1.17561,1.17541,1.17558,0
2017/07/29,00:31:00,1.17559,1.17585,1.17551,1.17566,0
2017/07/29,00:32:00,1.17565,1.17588,1.17560,1.17560,0
2017/07/29,00:33:00,1.17561,1.17587,1.17560,1.17567,0
2017/07/29,00:34:00,1.17566,1.17577,1.17553,1.17570,0
2017/07/29,00:35:00,1.17569,1.17576,1.17560,1.17576,0
2017/07/29,00:36:00,1.17576,1.17588,1.17569,1.17583,0
2017/07/29,00:37:00,1.17582,1.17594,1.17577,1.17587,0
2017/07/29,00:38:00,1.17586,1.17618,1.17582,1.17602,0
2017/07/29,00:39:00,1.17602,1.17616,1.17589,1.17610,0
2017/07/29,00:40:00,1.17610,1.17615,1.17596,1.17600,0
2017/07/29,00:41:00,1.17601,1.17616,1.17601,1.17615,0
2017/07/29,00:42:00,1.17614,1.17644,1.17609,1.17635,0
2017/07/29,00:43:00,1.17635,1.17637,1.17586,1.17606,0
2017/07/29,00:44:00,1.17607,1.17612,1.17589,1.17589,0
2017/07/29,00:45:00,1.17590,1.17611,1.17588,1.17610,0
2017/07/29,00:46:00,1.17609,1.17619,1.17595,1.17596,0
2017/07/29,00:47:00,1.17596,1.17602,1.17586,1.17587,0
2017/07/29,00:48:00,1.17586,1.17587,1.17552,1.17558,0
2017/07/29,00:49:00,1.17558,1.17564,1.17545,1.17547,0
2017/07/29,00:50:00,1.17549,1.17554,1.17528,1.17530,0
2017/07/29,00:51:00,1.17530,1.17534,1.17513,1.17516,0
2017/07/29,00:52:00,1.17516,1.17526,1.17510,1.17524,0
2017/07/29,00:53:00,1.17524,1.17532,1.17509,1.17532,0
2017/07/29,00:54:00,1.17532,1.17548,1.17526,1.17542,0
2017/07/29,00:55:00,1.17542,1.17552,1.17535,1.17535,0
2017/07/29,00:56:00,1.17534,1.17549,1.17524,1.17535,0
2017/07/29,00:57:00,1.17534,1.17544,1.17533,1.17541,0
2017/07/29,00:58:00,1.17542,1.17566,1.17534,1.17566,0
2017/07/29,00:59:00,1.17566,1.17575,1.17554,1.17559,0
2017/07/29,01:00:00,1.17560,1.17569,1.17554,1.17554,0
2017/07/29,01:01:00,1.17553,1.17560,1.17530,1.17554,0
2017/07/29,01:02:00,1.17554,1.17564,1.17523,1.17523,0
2017/07/29,01:03:00,1.17522,1.17538,1.17521,1.17526,0
2017/07/29,01:04:00,1.17526,1.17542,1.17519,1.17522,0
2017/07/29,01:05:00,1.17522,1.17522,1.17497,1.17501,0
2017/07/29,01:06:00,1.17501,1.17501,1.17464,1.17480,0
2017/07/29,01:07:00,1.17480,1.17492,1.17470,1.17472,0
2017/07/29,01:08:00,1.17472,1.17480,1.17466,1.17467,0
2017/07/29,01:09:00,1.17467,1.17477,1.17465,1.17468,0
2017/07/29,01:10:00,1.17468,1.17474,1.17464,1.17464,0
2017/07/29,01:11:00,1.17465,1.17468,1.17452,1.17464,0
2017/07/29,01:12:00,1.17464,1.17464,1.17458,1.17462,0
2017/07/29,01:13:00,1.17462,1.17471,1.17458,1.17470,0
2017/07/29,01:14:00,1.17470,1.17472,1.17457,1.17469,0
2017/07/29,01:15:00,1.17470,1.17479,1.17468,1.17475,0
2017/07/29,01:16:00,1.17476,1.17480,1.17464,1.17474,0
2017/07/29,01:17:00,1.17474,1.17480,1.17454,1.17464,0
2017/07/29,01:18:00,1.17465,1.17471,1.17461,1.17469,0
2017/07/29,01:19:00,1.17470,1.17481,1.17462,1.17470,0
2017/07/29,01:20:00,1.17471,1.17494,1.17467,1.17494,0
2017/07/29,01:21:00,1.17493,1.17494,1.17474,1.17477,0
2017/07/29,01:22:00,1.17477,1.17487,1.17474,1.17486,0
2017/07/29,01:23:00,1.17485,1.17485,1.17474,1.17479,0
2017/07/29,01:24:00,1.17479,1.17495,1.17479,1.17494,0
2017/07/29,01:25:00,1.17494,1.17494,1.17478,1.17489,0
2017/07/29,01:26:00,1.17489,1.17492,1.17485,1.17486,0
2017/07/29,01:27:00,1.17486,1.17487,1.17478,1.17486,0
2017/07/29,01:28:00,1.17486,1.17494,1.17483,1.17488,0
2017/07/29,01:29:00,1.17488,1.17488,1.17475,1.17482,0
2017/07/29,01:30:00,1.17482,1.17494,1.17480,1.17482,0
2017/07/29,01:31:00,1.17482,1.17482,1.17468,1.17473,0
2017/07/29,01:32:00,1.17473,1.17480,1.17473,1.17479,0
2017/07/29,01:33:00,1.17479,1.17480,1.17468,1.17478,0
2017/07/29,01:34:00,1.17478,1.17489,1.17478,1.17484,0
2017/07/29,01:35:00,1.17482,1.17482,1.17479,1.17481,0
2017/07/29,01:36:00,1.17480,1.17480,1.17473,1.17473,0
2017/07/29,01:37:00,1.17474,1.17475,1.17473,1.17475,0
2017/07/29,01:38:00,1.17475,1.17488,1.17474,1.17476,0
2017/07/29,01:39:00,1.17476,1.17477,1.17467,1.17471,0
2017/07/29,01:40:00,1.17472,1.17484,1.17472,1.17478,0
2017/07/29,01:41:00,1.17478,1.17481,1.17470,1.17472,0
2017/07/29,01:42:00,1.17472,1.17480,1.17472,1.17479,0
2017/07/29,01:43:00,1.17479,1.17484,1.17471,1.17478,0
2017/07/29,01:44:00,1.17478,1.17481,1.17473,1.17478,0
2017/07/29,01:45:00,1.17479,1.17485,1.17474,1.17481,0
2017/07/29,01:46:00,1.17480,1.17482,1.17477,1.17480,0
2017/07/29,01:47:00,1.17479,1.17479,1.17467,1.17473,0
2017/07/29,01:48:00,1.17473,1.17473,1.17466,1.17472,0
2017/07/29,01:49:00,1.17472,1.17472,1.17466,1.17466,0
2017/07/29,01:50:00,1.17465,1.17471,1.17465,1.17467,0
2017/07/29,01:51:00,1.17467,1.17471,1.17465,1.17466,0
2017/07/29,01:52:00,1.17466,1.17472,1.17458,1.17472,0
2017/07/29,01:53:00,1.17472,1.17472,1.17455,1.17468,0
2017/07/29,01:54:00,1.17468,1.17470,1.17443,1.17452,0
2017/07/29,01:55:00,1.17451,1.17454,1.17443,1.17445,0
2017/07/29,01:56:00,1.17446,1.17446,1.17422,1.17423,0
2017/07/29,01:57:00,1.17422,1.17432,1.17416,1.17429,0
2017/07/29,01:58:00,1.17430,1.17434,1.17404,1.17404,0
2017/07/29,01:59:00,1.17405,1.17407,1.17383,1.17404,0
2017/07/29,02:00:00,1.17406,1.17412,1.17396,1.17408,0
2017/07/29,02:01:00,1.17408,1.17432,1.17408,1.17431,0
2017/07/29,02:02:00,1.17432,1.17451,1.17432,1.17445,0
2017/07/29,02:03:00,1.17444,1.17467,1.17444,1.17466,0
2017/07/29,02:04:00,1.17465,1.17467,1.17457,1.17458,0
2017/07/29,02:05:00,1.17457,1.17465,1.17455,1.17464,0
2017/07/29,02:06:00,1.17465,1.17479,1.17462,1.17473,0
2017/07/29,02:07:00,1.17472,1.17479,1.17469,1.17474,0
2017/07/29,02:08:00,1.17474,1.17481,1.17472,1.17480,0
2017/07/29,02:09:00,1.17481,1.17486,1.17478,1.17480,0
2017/07/29,02:10:00,1.17480,1.17486,1.17480,1.17485,0
2017/07/29,02:11:00,1.17485,1.17496,1.17481,1.17489,0
2017/07/29,02:12:00,1.17489,1.17492,1.17479,1.17488,0
2017/07/29,02:13:00,1.17488,1.17506,1.17467,1.17474,0
2017/07/29,02:14:00,1.17474,1.17474,1.17468,1.17473,0
2017/07/29,02:15:00,1.17473,1.17489,1.17472,1.17489,0
2017/07/29,02:16:00,1.17490,1.17495,1.17478,1.17485,0
2017/07/29,02:17:00,1.17483,1.17483,1.17473,1.17474,0
2017/07/29,02:18:00,1.17475,1.17479,1.17471,1.17476,0
2017/07/29,02:19:00,1.17476,1.17478,1.17473,1.17478,0
2017/07/29,02:20:00,1.17478,1.17482,1.17472,1.17476,0
2017/07/29,02:21:00,1.17475,1.17488,1.17472,1.17486,0
2017/07/29,02:22:00,1.17485,1.17491,1.17480,1.17487,0
2017/07/29,02:23:00,1.17487,1.17495,1.17480,1.17481,0
2017/07/29,02:24:00,1.17481,1.17487,1.17476,1.17483,0
2017/07/29,02:25:00,1.17483,1.17485,1.17475,1.17477,0
2017/07/29,02:26:00,1.17477,1.17480,1.17472,1.17478,0
2017/07/29,02:27:00,1.17478,1.17486,1.17477,1.17481,0
2017/07/29,02:28:00,1.17481,1.17485,1.17475,1.17485,0
2017/07/29,02:29:00,1.17485,1.17487,1.17476,1.17480,0
2017/07/29,02:30:00,1.17480,1.17481,1.17466,1.17466,0
2017/07/29,02:31:00,1.17466,1.17468,1.17456,1.17459,0
2017/07/29,02:32:00,1.17458,1.17470,1.17456,1.17468,0
2017/07/29,02:33:00,1.17467,1.17470,1.17464,1.17466,0
2017/07/29,02:34:00,1.17465,1.17476,1.17465,1.17471,0
2017/07/29,02:35:00,1.17470,1.17477,1.17466,1.17475,0
2017/07/29,02:36:00,1.17475,1.17485,1.17471,1.17474,0
2017/07/29,02:37:00,1.17472,1.17476,1.17470,1.17470,0
2017/07/29,02:38:00,1.17471,1.17474,1.17468,1.17472,0
2017/07/29,02:39:00,1.17472,1.17483,1.17472,1.17482,0
2017/07/29,02:40:00,1.17482,1.17488,1.17479,1.17482,0
2017/07/29,02:41:00,1.17481,1.17483,1.17450,1.17455,0
2017/07/29,02:42:00,1.17456,1.17460,1.17447,1.17455,0
2017/07/29,02:43:00,1.17456,1.17464,1.17447,1.17461,0
2017/07/29,02:44:00,1.17462,1.17467,1.17445,1.17462,0
2017/07/29,02:45:00,1.17463,1.17468,1.17448,1.17453,0
2017/07/29,02:46:00,1.17453,1.17468,1.17452,1.17457,0
2017/07/29,02:47:00,1.17456,1.17458,1.17451,1.17455,0
2017/07/29,02:48:00,1.17454,1.17463,1.17452,1.17462,0
2017/07/29,02:49:00,1.17463,1.17467,1.17462,1.17462,0
2017/07/29,02:50:00,1.17463,1.17470,1.17462,1.17468,0
2017/07/29,02:51:00,1.17469,1.17472,1.17465,1.17472,0
2017/07/29,02:52:00,1.17471,1.17486,1.17466,1.17474,0
2017/07/29,02:53:00,1.17474,1.17487,1.17472,1.17472,0
2017/07/29,02:54:00,1.17472,1.17474,1.17468,1.17470,0
2017/07/29,02:55:00,1.17470,1.17473,1.17467,1.17468,0
2017/07/29,02:56:00,1.17467,1.17476,1.17463,1.17476,0
2017/07/29,02:57:00,1.17475,1.17477,1.17470,1.17471,0
2017/07/29,02:58:00,1.17471,1.17476,1.17471,1.17476,0
2017/07/29,02:59:00,1.17477,1.17479,1.17468,1.17471,0
2017/07/29,03:00:00,1.17471,1.17475,1.17467,1.17471,0
2017/07/29,03:01:00,1.17471,1.17477,1.17462,1.17463,0
2017/07/29,03:02:00,1.17463,1.17463,1.17441,1.17442,0
2017/07/29,03:03:00,1.17441,1.17444,1.17436,1.17441,0
2017/07/29,03:04:00,1.17441,1.17446,1.17441,1.17445,0
2017/07/29,03:05:00,1.17445,1.17450,1.17441,1.17444,0
2017/07/29,03:06:00,1.17444,1.17444,1.17442,1.17442,0
2017/07/29,03:07:00,1.17443,1.17445,1.17440,1.17442,0
2017/07/29,03:08:00,1.17441,1.17451,1.17441,1.17447,0
2017/07/29,03:09:00,1.17448,1.17458,1.17448,1.17451,0
2017/07/29,03:10:00,1.17451,1.17457,1.17450,1.17456,0
2017/07/29,03:11:00,1.17456,1.17459,1.17448,1.17450,0
2017/07/29,03:12:00,1.17450,1.17466,1.17449,1.17462,0
2017/07/29,03:13:00,1.17462,1.17466,1.17460,1.17462,0
2017/07/29,03:14:00,1.17461,1.17463,1.17457,1.17458,0
2017/07/29,03:15:00,1.17458,1.17465,1.17458,1.17465,0
2017/07/29,03:16:00,1.17466,1.17482,1.17466,1.17470,0
2017/07/29,03:17:00,1.17470,1.17477,1.17465,1.17476,0
2017/07/29,03:18:00,1.17477,1.17483,1.17466,1.17466,0
2017/07/29,03:19:00,1.17467,1.17481,1.17462,1.17481,0
2017/07/29,03:20:00,1.17480,1.17483,1.17476,1.17480,0
2017/07/29,03:21:00,1.17481,1.17486,1.17478,1.17485,0
2017/07/29,03:22:00,1.17485,1.17486,1.17481,1.17486,0
2017/07/29,03:23:00,1.17485,1.17488,1.17482,1.17487,0
2017/07/29,03:24:00,1.17487,1.17499,1.17487,1.17496,0
2017/07/29,03:25:00,1.17497,1.17500,1.17495,1.17497,0
2017/07/29,03:26:00,1.17497,1.17511,1.17497,1.17509,0
2017/07/29,03:27:00,1.17508,1.17516,1.17502,1.17515,0
2017/07/29,03:28:00,1.17516,1.17531,1.17515,1.17526,0
2017/07/29,03:29:00,1.17525,1.17542,1.17522,1.17540,0
2017/07/29,03:30:00,1.17539,1.17545,1.17536,1.17545,0
2017/07/29,03:31:00,1.17546,1.17550,1.17540,1.17547,0
2017/07/29,03:32:00,1.17546,1.17547,1.17543,1.17543,0
2017/07/29,03:33:00,1.17544,1.17546,1.17531,1.17535,0
2017/07/29,03:34:00,1.17536,1.17536,1.17521,1.17525,0
2017/07/29,03:35:00,1.17525,1.17529,1.17522,1.17528,0
2017/07/29,03:36:00,1.17528,1.17532,1.17528,1.17528,0
2017/07/29,03:37:00,1.17528,1.17539,1.17524,1.17528,0
2017/07/29,03:38:00,1.17528,1.17528,1.17514,1.17519,0
2017/07/29,03:39:00,1.17519,1.17526,1.17519,1.17525,0
2017/07/29,03:40:00,1.17526,1.17530,1.17525,1.17530,0
2017/07/29,03:41:00,1.17529,1.17529,1.17505,1.17515,0
2017/07/29,03:42:00,1.17517,1.17527,1.17516,1.17527,0
2017/07/29,03:43:00,1.17527,1.17532,1.17527,1.17528,0
2017/07/29,03:44:00,1.17527,1.17530,1.17520,1.17522,0
2017/07/29,03:45:00,1.17521,1.17539,1.17520,1.17531,0
2017/07/29,03:46:00,1.17532,1.17538,1.17527,1.17532,0
2017/07/29,03:47:00,1.17531,1.17542,1.17531,1.17535,0
2017/07/29,03:48:00,1.17536,1.17537,1.17530,1.17531,0
2017/07/29,03:49:00,1.17531,1.17532,1.17525,1.17529,0
2017/07/29,03:50:00,1.17529,1.17534,1.17529,1.17534,0
2017/07/29,03:51:00,1.17535,1.17542,1.17530,1.17536,0
2017/07/29,03:52:00,1.17536,1.17538,1.17533,1.17537,0
2017/07/29,03:53:00,1.17537,1.17542,1.17537,1.17542,0
2017/07/29,03:54:00,1.17542,1.17546,1.17541,1.17546,0
2017/07/29,03:55:00,1.17545,1.17577,1.17545,1.17575,0
2017/07/29,03:56:00,1.17574,1.17576,1.17565,1.17571,0
2017/07/29,03:57:00,1.17572,1.17574,1.17559,1.17566,0
2017/07/29,03:58:00,1.17566,1.17595,1.17566,1.17595,0
2017/07/29,03:59:00,1.17596,1.17613,1.17596,1.17609,0
2017/07/29,04:00:00,1.17608,1.17628,1.17596,1.17621,0
2017/07/29,04:01:00,1.17621,1.17628,1.17608,1.17614,0
2017/07/29,04:02:00,1.17613,1.17613,1.17592,1.17601,0
2017/07/29,04:03:00,1.17600,1.17602,1.17585,1.17590,0
2017/07/29,04:04:00,1.17591,1.17591,1.17567,1.17577,0
2017/07/29,04:05:00,1.17576,1.17579,1.17562,1.17575,0
2017/07/29,04:06:00,1.17576,1.17579,1.17564,1.17571,0
2017/07/29,04:07:00,1.17571,1.17571,1.17554,1.17561,0
2017/07/29,04:08:00,1.17561,1.17566,1.17556,1.17556,0
2017/07/29,04:09:00,1.17556,1.17559,1.17543,1.17554,0
2017/07/29,04:10:00,1.17554,1.17560,1.17552,1.17557,0
2017/07/29,04:11:00,1.17558,1.17573,1.17558,1.17571,0
2017/07/29,04:12:00,1.17571,1.17580,1.17568,1.17577,0
2017/07/29,04:13:00,1.17576,1.17579,1.17569,1.17579,0
2017/07/29,04:14:00,1.17576,1.17577,1.17570,1.17571,0
2017/07/29,04:15:00,1.17571,1.17571,1.17558,1.17566,0
2017/07/29,04:16:00,1.17566,1.17577,1.17564,1.17576,0
2017/07/29,04:17:00,1.17576,1.17576,1.17568,1.17571,0
2017/07/29,04:18:00,1.17570,1.17578,1.17568,1.17576,0
2017/07/29,04:19:00,1.17575,1.17576,1.17571,1.17571,0
2017/07/29,04:20:00,1.17571,1.17572,1.17548,1.17556,0
2017/07/29,04:21:00,1.17556,1.17566,1.17553,1.17560,0
2017/07/29,04:22:00,1.17561,1.17570,1.17557,1.17565,0
2017/07/29,04:23:00,1.17565,1.17567,1.17561,1.17562,0
2017/07/29,04:24:00,1.17560,1.17564,1.17555,1.17556,0
2017/07/29,04:25:00,1.17555,1.17567,1.17546,1.17548,0
2017/07/29,04:26:00,1.17548,1.17555,1.17544,1.17548,0
2017/07/29,04:27:00,1.17547,1.17547,1.17532,1.17534,0
2017/07/29,04:28:00,1.17535,1.17547,1.17532,1.17534,0
2017/07/29,04:29:00,1.17534,1.17545,1.17533,1.17539,0
2017/07/29,04:30:00,1.17539,1.17548,1.17536,1.17544,0
2017/07/29,04:31:00,1.17543,1.17546,1.17531,1.17545,0
2017/07/29,04:32:00,1.17544,1.17561,1.17540,1.17561,0
2017/07/29,04:33:00,1.17560,1.17569,1.17557,1.17567,0
2017/07/29,04:34:00,1.17567,1.17570,1.17561,1.17569,0
2017/07/29,04:35:00,1.17570,1.17576,1.17559,1.17564,0
2017/07/29,04:36:00,1.17565,1.17565,1.17550,1.17560,0
2017/07/29,04:37:00,1.17558,1.17566,1.17555,1.17564,0
2017/07/29,04:38:00,1.17564,1.17570,1.17558,1.17568,0
2017/07/29,04:39:00,1.17568,1.17576,1.17556,1.17559,0
2017/07/29,04:40:00,1.17558,1.17570,1.17558,1.17567,0
2017/07/29,04:41:00,1.17568,1.17569,1.17555,1.17555,0
2017/07/29,04:42:00,1.17555,1.17559,1.17548,1.17549,0
2017/07/29,04:43:00,1.17548,1.17557,1.17548,1.17554,0
2017/07/29,04:44:00,1.17554,1.17554,1.17543,1.17543,0
2017/07/29,04:45:00,1.17543,1.17549,1.17538,1.17542,0
2017/07/29,04:46:00,1.17542,1.17545,1.17539,1.17545,0
2017/07/29,04:47:00,1.17545,1.17556,1.17545,1.17554,0
2017/07/29,04:48:00,1.17554,1.17560,1.17545,1.17549,0
2017/07/29,04:49:00,1.17549,1.17554,1.17540,1.17542,0
2017/07/29,04:50:00,1.17543,1.17552,1.17543,1.17544,0
2017/07/29,04:51:00,1.17545,1.17548,1.17540,1.17546,0
2017/07/29,04:52:00,1.17546,1.17560,1.17545,1.17555,0
2017/07/29,04:53:00,1.17556,1.17561,1.17555,1.17561,0
2017/07/29,04:54:00,1.17560,1.17572,1.17560,1.17570,0
2017/07/29,04:55:00,1.17570,1.17578,1.17569,1.17570,0
2017/07/29,04:56:00,1.17570,1.17570,1.17551,1.17555,0
2017/07/29,04:57:00,1.17557,1.17561,1.17551,1.17556,0
2017/07/29,04:58:00,1.17556,1.17576,1.17554,1.17571,0
2017/07/29,04:59:00,1.17570,1.17583,1.17568,1.17576,0
2017/07/29,05:00:00,1.17577,1.17595,1.17576,1.17590,0
2017/07/29,05:01:00,1.17590,1.17595,1.17583,1.17595,0
2017/07/29,05:02:00,1.17594,1.17597,1.17585,1.17597,0
2017/07/29,05:03:00,1.17596,1.17598,1.17587,1.17590,0
2017/07/29,05:04:00,1.17591,1.17591,1.17570,1.17571,0
2017/07/29,05:05:00,1.17571,1.17573,1.17570,1.17570,0
2017/07/29,05:06:00,1.17570,1.17573,1.17565,1.17570,0
2017/07/29,05:07:00,1.17569,1.17572,1.17565,1.17569,0
2017/07/29,05:08:00,1.17568,1.17569,1.17550,1.17550,0
2017/07/29,05:09:00,1.17550,1.17556,1.17548,1.17548,0
2017/07/29,05:10:00,1.17549,1.17550,1.17539,1.17541,0
2017/07/29,05:11:00,1.17540,1.17540,1.17534,1.17536,0
2017/07/29,05:12:00,1.17535,1.17537,1.17525,1.17527,0
2017/07/29,05:13:00,1.17526,1.17528,1.17519,1.17520,0
2017/07/29,05:14:00,1.17519,1.17524,1.17513,1.17520,0
2017/07/29,05:15:00,1.17520,1.17533,1.17520,1.17531,0
2017/07/29,05:16:00,1.17532,1.17534,1.17530,1.17530,0
2017/07/29,05:17:00,1.17530,1.17532,1.17528,1.17530,0
2017/07/29,05:18:00,1.17529,1.17530,1.17527,1.17527,0
2017/07/29,05:19:00,1.17526,1.17532,1.17526,1.17528,0
2017/07/29,05:20:00,1.17529,1.17532,1.17528,1.17531,0
2017/07/29,05:21:00,1.17530,1.17531,1.17529,1.17529,0
2017/07/29,05:22:00,1.17530,1.17533,1.17529,1.17530,0
2017/07/29,05:23:00,1.17530,1.17546,1.17530,1.17546,0
2017/07/29,05:24:00,1.17547,1.17547,1.17535,1.17537,0
2017/07/29,05:25:00,1.17538,1.17548,1.17535,1.17543,0
2017/07/29,05:26:00,1.17544,1.17546,1.17539,1.17541,0
2017/07/29,05:27:00,1.17541,1.17552,1.17538,1.17551,0
2017/07/29,05:28:00,1.17551,1.17552,1.17546,1.17548,0
2017/07/29,05:29:00,1.17548,1.17550,1.17546,1.17550,0
2017/07/29,05:30:00,1.17549,1.17550,1.17540,1.17542,0
2017/07/29,05:31:00,1.17542,1.17547,1.17541,1.17542,0
2017/07/29,05:32:00,1.17541,1.17542,1.17533,1.17537,0
2017/07/29,05:33:00,1.17538,1.17538,1.17530,1.17531,0
2017/07/29,05:34:00,1.17532,1.17533,1.17517,1.17528,0
2017/07/29,05:35:00,1.17527,1.17532,1.17526,1.17527,0
2017/07/29,05:36:00,1.17528,1.17530,1.17519,1.17527,0
2017/07/29,05:37:00,1.17527,1.17539,1.17527,1.17532,0
2017/07/29,05:38:00,1.17532,1.17548,1.17531,1.17545,0
2017/07/29,05:39:00,1.17546,1.17548,1.17542,1.17542,0
2017/07/29,05:40:00,1.17543,1.17552,1.17542,1.17551,0
2017/07/29,05:41:00,1.17551,1.17559,1.17549,1.17558,0
2017/07/29,05:42:00,1.17556,1.17561,1.17551,1.17558,0
2017/07/29,05:43:00,1.17559,1.17564,1.17556,1.17564,0
2017/07/29,05:44:00,1.17564,1.17573,1.17564,1.17568,0
2017/07/29,05:45:00,1.17568,1.17570,1.17561,1.17569,0
2017/07/29,05:46:00,1.17572,1.17583,1.17569,1.17573,0
2017/07/29,05:47:00,1.17573,1.17579,1.17555,1.17556,0
2017/07/29,05:48:00,1.17556,1.17576,1.17556,1.17572,0
2017/07/29,05:49:00,1.17573,1.17574,1.17567,1.17572,0
2017/07/29,05:50:00,1.17572,1.17573,1.17562,1.17568,0
2017/07/29,05:51:00,1.17568,1.17573,1.17558,1.17559,0
2017/07/29,05:52:00,1.17560,1.17561,1.17540,1.17546,0
2017/07/29,05:53:00,1.17546,1.17552,1.17540,1.17541,0
2017/07/29,05:54:00,1.17541,1.17548,1.17533,1.17537,0
2017/07/29,05:55:00,1.17537,1.17543,1.17511,1.17512,0
2017/07/29,05:56:00,1.17512,1.17521,1.17497,1.17508,0
2017/07/29,05:57:00,1.17509,1.17538,1.17492,1.17524,0
2017/07/29,05:58:00,1.17523,1.17527,1.17496,1.17522,0
2017/07/29,05:59:00,1.17522,1.17539,1.17474,1.17539,0
2017/07/31,06:01:00,1.17509,1.17509,1.17509,1.17509,0
2017/07/31,06:02:00,1.17508,1.17582,1.17504,1.17581,0
2017/07/31,06:03:00,1.17581,1.17581,1.17581,1.17581,0
2017/07/31,06:04:00,1.17587,1.17587,1.17586,1.17586,0
2017/07/31,06:05:00,1.17587,1.17587,1.17587,1.17587,0
2017/07/31,06:06:00,1.17581,1.17583,1.17581,1.17581,0
2017/07/31,06:07:00,1.17582,1.17585,1.17562,1.17562,0
2017/07/31,06:08:00,1.17567,1.17585,1.17567,1.17579,0
2017/07/31,06:09:00,1.17578,1.17578,1.17572,1.17572,0
2017/07/31,06:10:00,1.17575,1.17575,1.17572,1.17572,0
2017/07/31,06:11:00,1.17572,1.17575,1.17572,1.17572,0
2017/07/31,06:12:00,1.17571,1.17572,1.17564,1.17564,0
2017/07/31,06:13:00,1.17567,1.17598,1.17567,1.17569,0
2017/07/31,06:14:00,1.17569,1.17591,1.17569,1.17579,0
2017/07/31,06:15:00,1.17579,1.17586,1.17566,1.17569,0
2017/07/31,06:16:00,1.17569,1.17593,1.17569,1.17593,0
2017/07/31,06:17:00,1.17592,1.17592,1.17581,1.17581,0
2017/07/31,06:18:00,1.17578,1.17578,1.17547,1.17548,0
2017/07/31,06:19:00,1.17558,1.17561,1.17556,1.17556,0
2017/07/31,06:20:00,1.17555,1.17555,1.17539,1.17547,0
2017/07/31,06:21:00,1.17547,1.17566,1.17547,1.17548,0
2017/07/31,06:22:00,1.17548,1.17548,1.17541,1.17545,0
2017/07/31,06:23:00,1.17547,1.17547,1.17543,1.17543,0
2017/07/31,06:24:00,1.17542,1.17545,1.17542,1.17545,0
2017/07/31,06:25:00,1.17539,1.17548,1.17539,1.17541,0
2017/07/31,06:26:00,1.17541,1.17546,1.17539,1.17539,0
2017/07/31,06:27:00,1.17539,1.17539,1.17537,1.17539,0
2017/07/31,06:28:00,1.17540,1.17542,1.17536,1.17542,0
2017/07/31,06:29:00,1.17540,1.17540,1.17537,1.17538,0
2017/07/31,06:30:00,1.17539,1.17539,1.17537,1.17537,0
2017/07/31,06:31:00,1.17537,1.17538,1.17511,1.17516,0
2017/07/31,06:32:00,1.17518,1.17552,1.17518,1.17539,0
2017/07/31,06:33:00,1.17540,1.17540,1.17522,1.17528,0
2017/07/31,06:34:00,1.17523,1.17523,1.17523,1.17523,0
2017/07/31,06:35:00,1.17525,1.17525,1.17523,1.17523,0
2017/07/31,06:36:00,1.17526,1.17534,1.17523,1.17532,0
2017/07/31,06:37:00,1.17531,1.17536,1.17531,1.17533,0
2017/07/31,06:38:00,1.17526,1.17526,1.17522,1.17524,0
2017/07/31,06:39:00,1.17524,1.17524,1.17514,1.17516,0
2017/07/31,06:40:00,1.17516,1.17523,1.17506,1.17513,0
2017/07/31,06:41:00,1.17512,1.17530,1.17505,1.17530,0
2017/07/31,06:42:00,1.17530,1.17541,1.17520,1.17520,0
2017/07/31,06:43:00,1.17520,1.17520,1.17519,1.17519,0
2017/07/31,06:44:00,1.17519,1.17520,1.17511,1.17514,0
2017/07/31,06:45:00,1.17514,1.17523,1.17514,1.17523,0
2017/07/31,06:46:00,1.17524,1.17524,1.17524,1.17524,0
2017/07/31,06:47:00,1.17526,1.17538,1.17526,1.17534,0
2017/07/31,06:48:00,1.17532,1.17539,1.17531,1.17533,0
2017/07/31,06:49:00,1.17532,1.17535,1.17529,1.17535,0
2017/07/31,06:50:00,1.17535,1.17537,1.17516,1.17517,0
2017/07/31,06:51:00,1.17516,1.17525,1.17506,1.17525,0
2017/07/31,06:52:00,1.17525,1.17536,1.17525,1.17534,0
2017/07/31,06:53:00,1.17533,1.17533,1.17523,1.17531,0
2017/07/31,06:54:00,1.17531,1.17553,1.17522,1.17553,0
2017/07/31,06:55:00,1.17552,1.17552,1.17535,1.17544,0
2017/07/31,06:56:00,1.17544,1.17548,1.17508,1.17524,0
2017/07/31,06:57:00,1.17523,1.17530,1.17521,1.17522,0
2017/07/31,06:58:00,1.17523,1.17546,1.17523,1.17546,0
2017/07/31,06:59:00,1.17547,1.17551,1.17547,1.17551,0
2017/07/31,07:00:00,1.17548,1.17551,1.17547,1.17551,0
2017/07/31,07:01:00,1.17551,1.17551,1.17505,1.17522,0
2017/07/31,07:02:00,1.17523,1.17531,1.17517,1.17517,0
2017/07/31,07:03:00,1.17518,1.17531,1.17517,1.17523,0
2017/07/31,07:04:00,1.17522,1.17527,1.17513,1.17515,0
2017/07/31,07:05:00,1.17515,1.17520,1.17508,1.17513,0
2017/07/31,07:06:00,1.17513,1.17527,1.17507,1.17527,0
2017/07/31,07:07:00,1.17527,1.17540,1.17527,1.17530,0
2017/07/31,07:08:00,1.17530,1.17531,1.17526,1.17530,0
2017/07/31,07:09:00,1.17530,1.17536,1.17526,1.17531,0
2017/07/31,07:10:00,1.17531,1.17539,1.17526,1.17539,0
2017/07/31,07:11:00,1.17539,1.17557,1.17530,1.17542,0
2017/07/31,07:12:00,1.17544,1.17551,1.17536,1.17551,0
2017/07/31,07:13:00,1.17551,1.17551,1.17536,1.17544,0
2017/07/31,07:14:00,1.17544,1.17555,1.17530,1.17549,0
2017/07/31,07:15:00,1.17549,1.17557,1.17549,1.17555,0
2017/07/31,07:16:00,1.17556,1.17560,1.17552,1.17560,0
2017/07/31,07:17:00,1.17561,1.17564,1.17558,1.17558,0
2017/07/31,07:18:00,1.17559,1.17563,1.17558,1.17563,0
2017/07/31,07:19:00,1.17563,1.17563,1.17562,1.17562,0
2017/07/31,07:20:00,1.17563,1.17563,1.17555,1.17559,0
2017/07/31,07:21:00,1.17559,1.17563,1.17556,1.17559,0
2017/07/31,07:22:00,1.17558,1.17558,1.17547,1.17547,0
2017/07/31,07:23:00,1.17548,1.17548,1.17541,1.17542,0
2017/07/31,07:24:00,1.17543,1.17545,1.17542,1.17544,0
2017/07/31,07:25:00,1.17544,1.17550,1.17524,1.17529,0
2017/07/31,07:26:00,1.17528,1.17543,1.17527,1.17540,0
2017/07/31,07:27:00,1.17540,1.17541,1.17534,1.17536,0
2017/07/31,07:28:00,1.17536,1.17536,1.17532,1.17533,0
2017/07/31,07:29:00,1.17532,1.17538,1.17532,1.17537,0
2017/07/31,07:30:00,1.17536,1.17537,1.17516,1.17524,0
2017/07/31,07:31:00,1.17522,1.17527,1.17516,1.17527,0
2017/07/31,07:32:00,1.17525,1.17535,1.17522,1.17532,0
2017/07/31,07:33:00,1.17531,1.17532,1.17531,1.17532,0
2017/07/31,07:34:00,1.17532,1.17532,1.17531,1.17532,0
2017/07/31,07:35:00,1.17532,1.17532,1.17531,1.17531,0
2017/07/31,07:36:00,1.17531,1.17531,1.17512,1.17518,0
2017/07/31,07:37:00,1.17518,1.17520,1.17514,1.17516,0
2017/07/31,07:38:00,1.17516,1.17517,1.17510,1.17516,0
2017/07/31,07:39:00,1.17515,1.17519,1.17514,1.17518,0
2017/07/31,07:40:00,1.17518,1.17531,1.17517,1.17530,0
2017/07/31,07:41:00,1.17531,1.17531,1.17529,1.17529,0
2017/07/31,07:42:00,1.17528,1.17528,1.17523,1.17526,0
2017/07/31,07:43:00,1.17526,1.17526,1.17519,1.17526,0
2017/07/31,07:44:00,1.17525,1.17527,1.17523,1.17523,0
2017/07/31,07:45:00,1.17523,1.17540,1.17523,1.17540,0
2017/07/31,07:46:00,1.17540,1.17547,1.17538,1.17539,0
2017/07/31,07:47:00,1.17539,1.17553,1.17539,1.17551,0
2017/07/31,07:48:00,1.17548,1.17566,1.17548,1.17566,0
2017/07/31,07:49:00,1.17567,1.17570,1.17559,1.17570,0
2017/07/31,07:50:00,1.17570,1.17575,1.17569,1.17572,0
2017/07/31,07:51:00,1.17573,1.17578,1.17573,1.17575,0
2017/07/31,07:52:00,1.17574,1.17575,1.17571,1.17575,0
2017/07/31,07:53:00,1.17575,1.17577,1.17571,1.17575,0
2017/07/31,07:54:00,1.17576,1.17584,1.17575,1.17580,0
2017/07/31,07:55:00,1.17580,1.17593,1.17579,1.17589,0
2017/07/31,07:56:00,1.17589,1.17602,1.17588,1.17600,0
2017/07/31,07:57:00,1.17599,1.17616,1.17598,1.17616,0
2017/07/31,07:58:00,1.17616,1.17624,1.17609,1.17616,0
2017/07/31,07:59:00,1.17615,1.17624,1.17603,1.17606,0
2017/07/31,08:00:00,1.17609,1.17616,1.17600,1.17604,0
2017/07/31,08:01:00,1.17605,1.17605,1.17592,1.17594,0
2017/07/31,08:02:00,1.17594,1.17595,1.17588,1.17591,0
2017/07/31,08:03:00,1.17591,1.17595,1.17585,1.17594,0
2017/07/31,08:04:00,1.17595,1.17600,1.17583,1.17598,0
2017/07/31,08:05:00,1.17599,1.17600,1.17594,1.17597,0
2017/07/31,08:06:00,1.17597,1.17597,1.17583,1.17593,0
2017/07/31,08:07:00,1.17592,1.17592,1.17587,1.17589,0
2017/07/31,08:08:00,1.17588,1.17589,1.17587,1.17589,0
2017/07/31,08:09:00,1.17588,1.17589,1.17576,1.17578,0
2017/07/31,08:10:00,1.17577,1.17578,1.17571,1.17572,0
2017/07/31,08:11:00,1.17571,1.17571,1.17567,1.17569,0
2017/07/31,08:12:00,1.17569,1.17569,1.17567,1.17568,0
2017/07/31,08:13:00,1.17568,1.17568,1.17554,1.17558,0
2017/07/31,08:14:00,1.17557,1.17557,1.17549,1.17549,0
2017/07/31,08:15:00,1.17549,1.17553,1.17549,1.17553,0
2017/07/31,08:16:00,1.17553,1.17555,1.17552,1.17553,0
2017/07/31,08:17:00,1.17554,1.17554,1.17553,1.17553,0
2017/07/31,08:18:00,1.17553,1.17553,1.17548,1.17548,0
2017/07/31,08:19:00,1.17547,1.17548,1.17539,1.17542,0
2017/07/31,08:20:00,1.17542,1.17543,1.17536,1.17536,0
2017/07/31,08:21:00,1.17537,1.17539,1.17536,1.17539,0
2017/07/31,08:22:00,1.17538,1.17538,1.17527,1.17533,0
2017/07/31,08:23:00,1.17533,1.17533,1.17521,1.17521,0
2017/07/31,08:24:00,1.17522,1.17523,1.17521,1.17521,0
2017/07/31,08:25:00,1.17521,1.17525,1.17521,1.17521,0
2017/07/31,08:26:00,1.17521,1.17523,1.17518,1.17520,0
2017/07/31,08:27:00,1.17521,1.17531,1.17518,1.17521,0
2017/07/31,08:28:00,1.17522,1.17524,1.17521,1.17522,0
2017/07/31,08:29:00,1.17523,1.17523,1.17517,1.17522,0
2017/07/31,08:30:00,1.17523,1.17528,1.17522,1.17526,0
2017/07/31,08:31:00,1.17526,1.17526,1.17507,1.17511,0
2017/07/31,08:32:00,1.17511,1.17522,1.17506,1.17507,0
2017/07/31,08:33:00,1.17505,1.17507,1.17502,1.17503,0
2017/07/31,08:34:00,1.17502,1.17502,1.17496,1.17498,0
2017/07/31,08:35:00,1.17497,1.17499,1.17497,1.17498,0
2017/07/31,08:36:00,1.17498,1.17500,1.17489,1.17492,0
2017/07/31,08:37:00,1.17492,1.17494,1.17488,1.17494,0
2017/07/31,08:38:00,1.17494,1.17501,1.17482,1.17483,0
2017/07/31,08:39:00,1.17483,1.17504,1.17481,1.17504,0
2017/07/31,08:40:00,1.17504,1.17527,1.17503,1.17521,0
2017/07/31,08:41:00,1.17521,1.17536,1.17521,1.17534,0
2017/07/31,08:42:00,1.17535,1.17535,1.17520,1.17524,0
2017/07/31,08:43:00,1.17525,1.17533,1.17521,1.17525,0
2017/07/31,08:44:00,1.17526,1.17526,1.17517,1.17519,0
2017/07/31,08:45:00,1.17519,1.17519,1.17493,1.17494,0
2017/07/31,08:46:00,1.17494,1.17506,1.17490,1.17496,0
2017/07/31,08:47:00,1.17495,1.17497,1.17461,1.17462,0
2017/07/31,08:48:00,1.17463,1.17474,1.17462,1.17466,0
2017/07/31,08:49:00,1.17467,1.17469,1.17465,1.17466,0
2017/07/31,08:50:00,1.17467,1.17467,1.17459,1.17467,0
2017/07/31,08:51:00,1.17468,1.17474,1.17466,1.17472,0
2017/07/31,08:52:00,1.17471,1.17484,1.17471,1.17483,0
2017/07/31,08:53:00,1.17483,1.17483,1.17469,1.17472,0
2017/07/31,08:54:00,1.17472,1.17473,1.17458,1.17468,0
2017/07/31,08:55:00,1.17468,1.17473,1.17467,1.17473,0
2017/07/31,08:56:00,1.17472,1.17474,1.17472,1.17473,0
2017/07/31,08:57:00,1.17473,1.17477,1.17473,1.17476,0
2017/07/31,08:58:00,1.17477,1.17478,1.17461,1.17469,0
2017/07/31,08:59:00,1.17469,1.17476,1.17466,1.17472,0
2017/07/31,09:00:00,1.17472,1.17474,1.17468,1.17472,0
2017/07/31,09:01:00,1.17473,1.17478,1.17459,1.17460,0
2017/07/31,09:02:00,1.17460,1.17461,1.17458,1.17459,0
2017/07/31,09:03:00,1.17460,1.17473,1.17458,1.17465,0
2017/07/31,09:04:00,1.17465,1.17468,1.17442,1.17447,0
2017/07/31,09:05:00,1.17447,1.17453,1.17434,1.17434,0
2017/07/31,09:06:00,1.17435,1.17449,1.17435,1.17446,0
2017/07/31,09:07:00,1.17445,1.17445,1.17419,1.17426,0
2017/07/31,09:08:00,1.17427,1.17433,1.17422,1.17428,0
2017/07/31,09:09:00,1.17428,1.17440,1.17426,1.17437,0
2017/07/31,09:10:00,1.17436,1.17438,1.17428,1.17430,0
2017/07/31,09:11:00,1.17430,1.17437,1.17426,1.17436,0
2017/07/31,09:12:00,1.17437,1.17440,1.17430,1.17436,0
2017/07/31,09:13:00,1.17437,1.17438,1.17419,1.17420,0
2017/07/31,09:14:00,1.17420,1.17426,1.17389,1.17390,0
2017/07/31,09:15:00,1.17389,1.17402,1.17368,1.17368,0
2017/07/31,09:16:00,1.17369,1.17380,1.17365,1.17377,0
2017/07/31,09:17:00,1.17377,1.17378,1.17350,1.17357,0
2017/07/31,09:18:00,1.17357,1.17360,1.17348,1.17360,0
2017/07/31,09:19:00,1.17361,1.17362,1.17348,1.17359,0
2017/07/31,09:20:00,1.17358,1.17379,1.17356,1.17378,0
2017/07/31,09:21:00,1.17378,1.17388,1.17375,1.17376,0
2017/07/31,09:22:00,1.17377,1.17388,1.17373,1.17383,0
2017/07/31,09:23:00,1.17383,1.17398,1.17377,1.17385,0
2017/07/31,09:24:00,1.17386,1.17392,1.17377,1.17384,0
2017/07/31,09:25:00,1.17382,1.17389,1.17377,1.17379,0
2017/07/31,09:26:00,1.17379,1.17406,1.17379,1.17401,0
2017/07/31,09:27:00,1.17401,1.17407,1.17382,1.17394,0
2017/07/31,09:28:00,1.17396,1.17413,1.17394,1.17413,0
2017/07/31,09:29:00,1.17413,1.17413,1.17392,1.17392,0
2017/07/31,09:30:00,1.17389,1.17398,1.17382,1.17398,0
2017/07/31,09:31:00,1.17399,1.17411,1.17397,1.17406,0
2017/07/31,09:32:00,1.17407,1.17419,1.17406,1.17417,0
2017/07/31,09:33:00,1.17417,1.17425,1.17416,1.17420,0
2017/07/31,09:34:00,1.17420,1.17431,1.17420,1.17430,0
2017/07/31,09:35:00,1.17428,1.17431,1.17423,1.17428,0
2017/07/31,09:36:00,1.17429,1.17429,1.17417,1.17428,0
2017/07/31,09:37:00,1.17428,1.17431,1.17398,1.17401,0
2017/07/31,09:38:00,1.17402,1.17416,1.17399,1.17413,0
2017/07/31,09:39:00,1.17414,1.17424,1.17408,1.17414,0
2017/07/31,09:40:00,1.17413,1.17422,1.17407,1.17412,0
2017/07/31,09:41:00,1.17412,1.17423,1.17412,1.17421,0
2017/07/31,09:42:00,1.17421,1.17432,1.17419,1.17427,0
2017/07/31,09:43:00,1.17426,1.17426,1.17417,1.17419,0
2017/07/31,09:44:00,1.17419,1.17433,1.17418,1.17430,0
2017/07/31,09:45:00,1.17430,1.17433,1.17414,1.17417,0
2017/07/31,09:46:00,1.17417,1.17420,1.17404,1.17417,0
2017/07/31,09:47:00,1.17417,1.17421,1.17413,1.17414,0
2017/07/31,09:48:00,1.17414,1.17420,1.17396,1.17397,0
2017/07/31,09:49:00,1.17397,1.17401,1.17387,1.17390,0
2017/07/31,09:50:00,1.17390,1.17401,1.17390,1.17401,0
2017/07/31,09:51:00,1.17400,1.17421,1.17399,1.17414,0
2017/07/31,09:52:00,1.17414,1.17420,1.17409,1.17411,0
2017/07/31,09:53:00,1.17411,1.17417,1.17403,1.17405,0
2017/07/31,09:54:00,1.17405,1.17415,1.17404,1.17407,0
2017/07/31,09:55:00,1.17407,1.17443,1.17391,1.17435,0
2017/07/31,09:56:00,1.17491,1.17512,1.17409,1.17430,0
2017/07/31,09:57:00,1.17431,1.17445,1.17424,1.17443,0
2017/07/31,09:58:00,1.17444,1.17453,1.17438,1.17448,0
2017/07/31,09:59:00,1.17449,1.17451,1.17426,1.17435,0
2017/07/31,10:00:00,1.17435,1.17446,1.17427,1.17431,0
2017/07/31,10:01:00,1.17431,1.17438,1.17425,1.17438,0
2017/07/31,10:02:00,1.17437,1.17440,1.17416,1.17419,0
2017/07/31,10:03:00,1.17419,1.17425,1.17406,1.17413,0
2017/07/31,10:04:00,1.17412,1.17418,1.17402,1.17403,0
2017/07/31,10:05:00,1.17402,1.17403,1.17392,1.17395,0
2017/07/31,10:06:00,1.17395,1.17398,1.17380,1.17385,0
2017/07/31,10:07:00,1.17385,1.17407,1.17380,1.17407,0
2017/07/31,10:08:00,1.17407,1.17427,1.17407,1.17410,0
2017/07/31,10:09:00,1.17411,1.17414,1.17395,1.17402,0
2017/07/31,10:10:00,1.17403,1.17408,1.17396,1.17406,0
2017/07/31,10:11:00,1.17407,1.17429,1.17404,1.17429,0
2017/07/31,10:12:00,1.17430,1.17452,1.17429,1.17448,0
2017/07/31,10:13:00,1.17448,1.17457,1.17439,1.17442,0
2017/07/31,10:14:00,1.17442,1.17442,1.17422,1.17425,0
2017/07/31,10:15:00,1.17424,1.17431,1.17410,1.17414,0
2017/07/31,10:16:00,1.17414,1.17422,1.17406,1.17418,0
2017/07/31,10:17:00,1.17419,1.17422,1.17415,1.17415,0
2017/07/31,10:18:00,1.17414,1.17418,1.17411,1.17418,0
2017/07/31,10:19:00,1.17418,1.17426,1.17413,1.17421,0
2017/07/31,10:20:00,1.17422,1.17434,1.17420,1.17434,0
2017/07/31,10:21:00,1.17434,1.17444,1.17433,1.17438,0
2017/07/31,10:22:00,1.17438,1.17440,1.17433,1.17434,0
2017/07/31,10:23:00,1.17434,1.17448,1.17434,1.17448,0
2017/07/31,10:24:00,1.17447,1.17452,1.17445,1.17448,0
2017/07/31,10:25:00,1.17447,1.17452,1.17441,1.17444,0
2017/07/31,10:26:00,1.17443,1.17450,1.17438,1.17440,0
2017/07/31,10:27:00,1.17441,1.17452,1.17441,1.17448,0
2017/07/31,10:28:00,1.17448,1.17448,1.17442,1.17445,0
2017/07/31,10:29:00,1.17444,1.17448,1.17439,1.17448,0
2017/07/31,10:30:00,1.17448,1.17459,1.17448,1.17459,0
2017/07/31,10:31:00,1.17458,1.17458,1.17436,1.17442,0
2017/07/31,10:32:00,1.17442,1.17444,1.17439,1.17439,0
2017/07/31,10:33:00,1.17440,1.17442,1.17436,1.17441,0
2017/07/31,10:34:00,1.17440,1.17446,1.17440,1.17440,0
2017/07/31,10:35:00,1.17440,1.17447,1.17438,1.17445,0
2017/07/31,10:36:00,1.17444,1.17445,1.17435,1.17437,0
2017/07/31,10:37:00,1.17437,1.17443,1.17436,1.17441,0
2017/07/31,10:38:00,1.17441,1.17447,1.17438,1.17447,0
2017/07/31,10:39:00,1.17446,1.17446,1.17432,1.17433,0
2017/07/31,10:40:00,1.17432,1.17438,1.17430,1.17436,0
2017/07/31,10:41:00,1.17437,1.17441,1.17433,1.17437,0
2017/07/31,10:42:00,1.17436,1.17438,1.17434,1.17436,0
2017/07/31,10:43:00,1.17436,1.17447,1.17435,1.17441,0
2017/07/31,10:44:00,1.17440,1.17442,1.17436,1.17437,0
2017/07/31,10:45:00,1.17437,1.17446,1.17431,1.17444,0
2017/07/31,10:46:00,1.17444,1.17460,1.17442,1.17458,0
2017/07/31,10:47:00,1.17458,1.17463,1.17456,1.17460,0
2017/07/31,10:48:00,1.17459,1.17462,1.17452,1.17462,0
2017/07/31,10:49:00,1.17461,1.17463,1.17457,1.17460,0
2017/07/31,10:50:00,1.17460,1.17460,1.17452,1.17456,0
2017/07/31,10:51:00,1.17456,1.17456,1.17448,1.17450,0
2017/07/31,10:52:00,1.17450,1.17450,1.17426,1.17437,0
2017/07/31,10:53:00,1.17437,1.17447,1.17437,1.17440,0
2017/07/31,10:54:00,1.17440,1.17441,1.17426,1.17431,0
2017/07/31,10:55:00,1.17430,1.17430,1.17415,1.17415,0
2017/07/31,10:56:00,1.17415,1.17422,1.17414,1.17422,0
2017/07/31,10:57:00,1.17421,1.17421,1.17404,1.17408,0
2017/07/31,10:58:00,1.17409,1.17412,1.17392,1.17392,0
2017/07/31,10:59:00,1.17392,1.17404,1.17391,1.17402,0
2017/07/31,11:00:00,1.17402,1.17409,1.17397,1.17398,0
2017/07/31,11:01:00,1.17399,1.17410,1.17396,1.17408,0
2017/07/31,11:02:00,1.17407,1.17412,1.17406,1.17411,0
2017/07/31,11:03:00,1.17411,1.17411,1.17407,1.17409,0
2017/07/31,11:04:00,1.17409,1.17422,1.17409,1.17414,0
2017/07/31,11:05:00,1.17413,1.17418,1.17412,1.17417,0
2017/07/31,11:06:00,1.17416,1.17418,1.17411,1.17417,0
2017/07/31,11:07:00,1.17417,1.17418,1.17414,1.17414,0
2017/07/31,11:08:00,1.17415,1.17425,1.17415,1.17415,0
2017/07/31,11:09:00,1.17414,1.17423,1.17414,1.17422,0
2017/07/31,11:10:00,1.17421,1.17422,1.17416,1.17416,0
2017/07/31,11:11:00,1.17417,1.17427,1.17417,1.17427,0
2017/07/31,11:12:00,1.17427,1.17429,1.17422,1.17423,0
2017/07/31,11:13:00,1.17423,1.17425,1.17406,1.17415,0
2017/07/31,11:14:00,1.17415,1.17417,1.17405,1.17416,0
2017/07/31,11:15:00,1.17416,1.17424,1.17415,1.17423,0
2017/07/31,11:16:00,1.17423,1.17423,1.17407,1.17407,0
2017/07/31,11:17:00,1.17411,1.17413,1.17408,1.17412,0
2017/07/31,11:18:00,1.17411,1.17424,1.17405,1.17407,0
2017/07/31,11:19:00,1.17408,1.17419,1.17407,1.17417,0
2017/07/31,11:20:00,1.17417,1.17419,1.17411,1.17418,0
2017/07/31,11:21:00,1.17419,1.17430,1.17418,1.17425,0
2017/07/31,11:22:00,1.17425,1.17435,1.17425,1.17435,0
2017/07/31,11:23:00,1.17434,1.17441,1.17431,1.17438,0
2017/07/31,11:24:00,1.17437,1.17438,1.17431,1.17432,0
2017/07/31,11:25:00,1.17431,1.17437,1.17426,1.17428,0
2017/07/31,11:26:00,1.17429,1.17432,1.17410,1.17415,0
2017/07/31,11:27:00,1.17415,1.17415,1.17411,1.17413,0
2017/07/31,11:28:00,1.17413,1.17413,1.17406,1.17407,0
2017/07/31,11:29:00,1.17407,1.17407,1.17389,1.17390,0
2017/07/31,11:30:00,1.17389,1.17401,1.17389,1.17395,0
2017/07/31,11:31:00,1.17394,1.17405,1.17390,1.17397,0
2017/07/31,11:32:00,1.17396,1.17397,1.17384,1.17390,0
2017/07/31,11:33:00,1.17390,1.17390,1.17388,1.17388,0
2017/07/31,11:34:00,1.17387,1.17389,1.17383,1.17385,0
2017/07/31,11:35:00,1.17385,1.17389,1.17376,1.17386,0
2017/07/31,11:36:00,1.17386,1.17388,1.17378,1.17383,0
2017/07/31,11:37:00,1.17382,1.17391,1.17382,1.17390,0
2017/07/31,11:38:00,1.17391,1.17395,1.17373,1.17380,0
2017/07/31,11:39:00,1.17380,1.17402,1.17380,1.17390,0
2017/07/31,11:40:00,1.17391,1.17400,1.17390,1.17400,0
2017/07/31,11:41:00,1.17400,1.17407,1.17399,1.17404,0
2017/07/31,11:42:00,1.17405,1.17412,1.17399,1.17399,0
2017/07/31,11:43:00,1.17399,1.17405,1.17393,1.17403,0
2017/07/31,11:44:00,1.17403,1.17408,1.17403,1.17406,0
2017/07/31,11:45:00,1.17406,1.17413,1.17403,1.17411,0
2017/07/31,11:46:00,1.17411,1.17413,1.17408,1.17409,0
2017/07/31,11:47:00,1.17408,1.17408,1.17402,1.17407,0
2017/07/31,11:48:00,1.17407,1.17409,1.17402,1.17406,0
2017/07/31,11:49:00,1.17406,1.17406,1.17391,1.17391,0
2017/07/31,11:50:00,1.17391,1.17392,1.17385,1.17385,0
2017/07/31,11:51:00,1.17385,1.17390,1.17385,1.17390,0
2017/07/31,11:52:00,1.17390,1.17391,1.17370,1.17373,0
2017/07/31,11:53:00,1.17369,1.17373,1.17359,1.17369,0
2017/07/31,11:54:00,1.17370,1.17379,1.17368,1.17373,0
2017/07/31,11:55:00,1.17374,1.17376,1.17366,1.17368,0
2017/07/31,11:56:00,1.17367,1.17373,1.17364,1.17368,0
2017/07/31,11:57:00,1.17368,1.17372,1.17362,1.17367,0
2017/07/31,11:58:00,1.17366,1.17369,1.17363,1.17368,0
2017/07/31,11:59:00,1.17368,1.17370,1.17358,1.17358,0
2017/07/31,12:00:00,1.17358,1.17363,1.17355,1.17357,0
2017/07/31,12:01:00,1.17357,1.17358,1.17348,1.17349,0
2017/07/31,12:02:00,1.17350,1.17365,1.17348,1.17358,0
2017/07/31,12:03:00,1.17358,1.17361,1.17353,1.17356,0
2017/07/31,12:04:00,1.17356,1.17360,1.17354,1.17358,0
2017/07/31,12:05:00,1.17357,1.17358,1.17347,1.17347,0
2017/07/31,12:06:00,1.17347,1.17351,1.17339,1.17342,0
2017/07/31,12:07:00,1.17342,1.17348,1.17342,1.17347,0
2017/07/31,12:08:00,1.17346,1.17348,1.17343,1.17343,0
2017/07/31,12:09:00,1.17342,1.17343,1.17338,1.17339,0
2017/07/31,12:10:00,1.17338,1.17338,1.17320,1.17323,0
2017/07/31,12:11:00,1.17323,1.17333,1.17322,1.17332,0
2017/07/31,12:12:00,1.17332,1.17332,1.17329,1.17330,0
2017/07/31,12:13:00,1.17330,1.17343,1.17330,1.17343,0
2017/07/31,12:14:00,1.17342,1.17343,1.17336,1.17338,0
2017/07/31,12:15:00,1.17338,1.17343,1.17338,1.17341,0
2017/07/31,12:16:00,1.17340,1.17348,1.17338,1.17347,0
2017/07/31,12:17:00,1.17346,1.17352,1.17346,1.17350,0
2017/07/31,12:18:00,1.17349,1.17350,1.17335,1.17338,0
2017/07/31,12:19:00,1.17339,1.17349,1.17339,1.17349,0
2017/07/31,12:20:00,1.17350,1.17352,1.17347,1.17347,0
2017/07/31,12:21:00,1.17348,1.17353,1.17341,1.17342,0
2017/07/31,12:22:00,1.17342,1.17352,1.17342,1.17347,0
2017/07/31,12:23:00,1.17348,1.17348,1.17347,1.17348,0
2017/07/31,12:24:00,1.17348,1.17354,1.17348,1.17354,0
2017/07/31,12:25:00,1.17354,1.17358,1.17353,1.17354,0
2017/07/31,12:26:00,1.17355,1.17355,1.17348,1.17348,0
2017/07/31,12:27:00,1.17349,1.17349,1.17348,1.17348,0
2017/07/31,12:28:00,1.17348,1.17349,1.17348,1.17349,0
2017/07/31,12:29:00,1.17348,1.17349,1.17339,1.17343,0
2017/07/31,12:30:00,1.17342,1.17348,1.17339,1.17343,0
2017/07/31,12:31:00,1.17343,1.17354,1.17342,1.17352,0
2017/07/31,12:32:00,1.17351,1.17362,1.17347,1.17362,0
2017/07/31,12:33:00,1.17363,1.17364,1.17353,1.17358,0
2017/07/31,12:34:00,1.17358,1.17361,1.17349,1.17350,0
2017/07/31,12:35:00,1.17350,1.17361,1.17349,1.17351,0
2017/07/31,12:36:00,1.17352,1.17364,1.17352,1.17364,0
2017/07/31,12:37:00,1.17363,1.17365,1.17354,1.17358,0
2017/07/31,12:38:00,1.17358,1.17358,1.17357,1.17358,0
2017/07/31,12:39:00,1.17357,1.17362,1.17357,1.17362,0
2017/07/31,12:40:00,1.17363,1.17369,1.17363,1.17368,0
2017/07/31,12:41:00,1.17367,1.17368,1.17365,1.17367,0
2017/07/31,12:42:00,1.17367,1.17373,1.17366,1.17373,0
2017/07/31,12:43:00,1.17372,1.17377,1.17366,1.17376,0
2017/07/31,12:44:00,1.17377,1.17379,1.17367,1.17367,0
2017/07/31,12:45:00,1.17367,1.17372,1.17367,1.17372,0
2017/07/31,12:46:00,1.17372,1.17372,1.17359,1.17363,0
2017/07/31,12:47:00,1.17363,1.17363,1.17361,1.17363,0
2017/07/31,12:48:00,1.17362,1.17363,1.17361,1.17361,0
2017/07/31,12:49:00,1.17361,1.17361,1.17358,1.17359,0
2017/07/31,12:50:00,1.17359,1.17359,1.17348,1.17351,0
2017/07/31,12:51:00,1.17350,1.17353,1.17340,1.17346,0
2017/07/31,12:52:00,1.17346,1.17348,1.17343,1.17347,0
2017/07/31,12:53:00,1.17348,1.17352,1.17345,1.17352,0
2017/07/31,12:54:00,1.17352,1.17353,1.17349,1.17351,0
2017/07/31,12:55:00,1.17351,1.17353,1.17350,1.17352,0
2017/07/31,12:56:00,1.17351,1.17353,1.17351,1.17353,0
2017/07/31,12:57:00,1.17352,1.17352,1.17340,1.17341,0
2017/07/31,12:58:00,1.17340,1.17342,1.17336,1.17336,0
2017/07/31,12:59:00,1.17336,1.17336,1.17331,1.17331,0
2017/07/31,13:00:00,1.17330,1.17331,1.17318,1.17323,0
2017/07/31,13:01:00,1.17323,1.17328,1.17318,1.17323,0
2017/07/31,13:02:00,1.17320,1.17326,1.17315,1.17326,0
2017/07/31,13:03:00,1.17324,1.17328,1.17322,1.17327,0
2017/07/31,13:04:00,1.17326,1.17343,1.17326,1.17342,0
2017/07/31,13:05:00,1.17342,1.17343,1.17330,1.17332,0
2017/07/31,13:06:00,1.17332,1.17334,1.17329,1.17332,0
2017/07/31,13:07:00,1.17331,1.17337,1.17327,1.17337,0
2017/07/31,13:08:00,1.17337,1.17342,1.17334,1.17334,0
2017/07/31,13:09:00,1.17335,1.17336,1.17327,1.17331,0
2017/07/31,13:10:00,1.17332,1.17336,1.17330,1.17331,0
2017/07/31,13:11:00,1.17331,1.17332,1.17329,1.17331,0
2017/07/31,13:12:00,1.17332,1.17332,1.17325,1.17329,0
2017/07/31,13:13:00,1.17328,1.17329,1.17317,1.17318,0
2017/07/31,13:14:00,1.17319,1.17323,1.17318,1.17319,0
2017/07/31,13:15:00,1.17319,1.17328,1.17319,1.17328,0
2017/07/31,13:16:00,1.17328,1.17329,1.17328,1.17328,0
2017/07/31,13:17:00,1.17328,1.17333,1.17328,1.17332,0
2017/07/31,13:18:00,1.17331,1.17333,1.17329,1.17333,0
2017/07/31,13:19:00,1.17333,1.17333,1.17327,1.17330,0
2017/07/31,13:20:00,1.17331,1.17336,1.17328,1.17336,0
2017/07/31,13:21:00,1.17336,1.17342,1.17336,1.17338,0
2017/07/31,13:22:00,1.17339,1.17342,1.17336,1.17341,0
2017/07/31,13:23:00,1.17341,1.17341,1.17337,1.17337,0
2017/07/31,13:24:00,1.17336,1.17343,1.17336,1.17342,0
2017/07/31,13:25:00,1.17342,1.17342,1.17337,1.17342,0
2017/07/31,13:26:00,1.17343,1.17348,1.17343,1.17348,0
2017/07/31,13:27:00,1.17348,1.17348,1.17348,1.17348,0
2017/07/31,13:28:00,1.17347,1.17349,1.17347,1.17348,0
2017/07/31,13:29:00,1.17347,1.17349,1.17347,1.17349,0
2017/07/31,13:30:00,1.17349,1.17355,1.17348,1.17352,0
2017/07/31,13:31:00,1.17351,1.17354,1.17349,1.17354,0
2017/07/31,13:32:00,1.17354,1.17354,1.17346,1.17350,0
2017/07/31,13:33:00,1.17350,1.17351,1.17335,1.17335,0
2017/07/31,13:34:00,1.17335,1.17337,1.17330,1.17330,0
2017/07/31,13:35:00,1.17331,1.17337,1.17330,1.17337,0
2017/07/31,13:36:00,1.17335,1.17340,1.17335,1.17338,0
2017/07/31,13:37:00,1.17339,1.17340,1.17335,1.17340,0
2017/07/31,13:38:00,1.17341,1.17342,1.17336,1.17337,0
2017/07/31,13:39:00,1.17337,1.17342,1.17337,1.17342,0
2017/07/31,13:40:00,1.17341,1.17346,1.17341,1.17342,0
2017/07/31,13:41:00,1.17343,1.17352,1.17342,1.17346,0
2017/07/31,13:42:00,1.17345,1.17348,1.17344,1.17348,0
2017/07/31,13:43:00,1.17348,1.17349,1.17346,1.17347,0
2017/07/31,13:44:00,1.17347,1.17351,1.17347,1.17351,0
2017/07/31,13:45:00,1.17351,1.17352,1.17351,1.17352,0
2017/07/31,13:46:00,1.17352,1.17354,1.17349,1.17353,0
2017/07/31,13:47:00,1.17354,1.17354,1.17351,1.17353,0
2017/07/31,13:48:00,1.17353,1.17354,1.17352,1.17353,0
2017/07/31,13:49:00,1.17352,1.17354,1.17352,1.17354,0
2017/07/31,13:50:00,1.17354,1.17362,1.17354,1.17359,0
2017/07/31,13:51:00,1.17358,1.17368,1.17358,1.17367,0
2017/07/31,13:52:00,1.17367,1.17368,1.17361,1.17368,0
2017/07/31,13:53:00,1.17367,1.17368,1.17366,1.17366,0
2017/07/31,13:54:00,1.17367,1.17368,1.17366,1.17367,0
2017/07/31,13:55:00,1.17367,1.17368,1.17363,1.17368,0
2017/07/31,13:56:00,1.17367,1.17368,1.17363,1.17366,0
2017/07/31,13:57:00,1.17365,1.17372,1.17363,1.17371,0
2017/07/31,13:58:00,1.17370,1.17371,1.17362,1.17369,0
2017/07/31,13:59:00,1.17368,1.17369,1.17364,1.17369,0
2017/07/31,14:00:00,1.17368,1.17369,1.17365,1.17365,0
2017/07/31,14:01:00,1.17364,1.17368,1.17360,1.17368,0
2017/07/31,14:02:00,1.17367,1.17370,1.17363,1.17369,0
2017/07/31,14:03:00,1.17370,1.17374,1.17370,1.17373,0
2017/07/31,14:04:00,1.17374,1.17374,1.17372,1.17373,0
2017/07/31,14:05:00,1.17374,1.17385,1.17373,1.17384,0
2017/07/31,14:06:00,1.17384,1.17386,1.17381,1.17383,0
2017/07/31,14:07:00,1.17382,1.17383,1.17379,1.17381,0
2017/07/31,14:08:00,1.17382,1.17391,1.17381,1.17391,0
2017/07/31,14:09:00,1.17391,1.17395,1.17383,1.17388,0
2017/07/31,14:10:00,1.17389,1.17390,1.17387,1.17389,0
2017/07/31,14:11:00,1.17388,1.17389,1.17384,1.17385,0
2017/07/31,14:12:00,1.17384,1.17389,1.17384,1.17388,0
2017/07/31,14:13:00,1.17387,1.17389,1.17386,1.17388,0
2017/07/31,14:14:00,1.17388,1.17388,1.17382,1.17384,0
2017/07/31,14:15:00,1.17385,1.17385,1.17381,1.17382,0
2017/07/31,14:16:00,1.17383,1.17384,1.17381,1.17383,0
2017/07/31,14:17:00,1.17384,1.17386,1.17374,1.17377,0
2017/07/31,14:18:00,1.17376,1.17378,1.17373,1.17373,0
2017/07/31,14:19:00,1.17372,1.17376,1.17372,1.17376,0
2017/07/31,14:20:00,1.17377,1.17380,1.17374,1.17379,0
2017/07/31,14:21:00,1.17378,1.17382,1.17378,1.17378,0
2017/07/31,14:22:00,1.17377,1.17379,1.17374,1.17377,0
2017/07/31,14:23:00,1.17377,1.17382,1.17377,1.17382,0
2017/07/31,14:24:00,1.17380,1.17383,1.17380,1.17382,0
2017/07/31,14:25:00,1.17382,1.17382,1.17377,1.17379,0
2017/07/31,14:26:00,1.17379,1.17381,1.17375,1.17376,0
2017/07/31,14:27:00,1.17375,1.17375,1.17365,1.17367,0
2017/07/31,14:28:00,1.17368,1.17370,1.17367,1.17369,0
2017/07/31,14:29:00,1.17368,1.17370,1.17368,1.17369,0
2017/07/31,14:30:00,1.17370,1.17370,1.17369,1.17369,0
2017/07/31,14:31:00,1.17370,1.17370,1.17355,1.17362,0
2017/07/31,14:32:00,1.17363,1.17364,1.17361,1.17364,0
2017/07/31,14:33:00,1.17363,1.17365,1.17362,1.17363,0
2017/07/31,14:34:00,1.17364,1.17364,1.17356,1.17357,0
2017/07/31,14:35:00,1.17356,1.17360,1.17339,1.17345,0
2017/07/31,14:36:00,1.17345,1.17345,1.17340,1.17342,0
2017/07/31,14:37:00,1.17341,1.17344,1.17340,1.17343,0
2017/07/31,14:38:00,1.17342,1.17342,1.17337,1.17339,0
2017/07/31,14:39:00,1.17340,1.17341,1.17334,1.17338,0
2017/07/31,14:40:00,1.17337,1.17337,1.17326,1.17330,0
2017/07/31,14:41:00,1.17330,1.17332,1.17318,1.17326,0
2017/07/31,14:42:00,1.17326,1.17331,1.17325,1.17331,0
2017/07/31,14:43:00,1.17330,1.17331,1.17328,1.17329,0
2017/07/31,14:44:00,1.17328,1.17331,1.17326,1.17331,0
2017/07/31,14:45:00,1.17331,1.17344,1.17331,1.17333,0
2017/07/31,14:46:00,1.17334,1.17334,1.17333,1.17334,0
2017/07/31,14:47:00,1.17333,1.17335,1.17329,1.17330,0
2017/07/31,14:48:00,1.17330,1.17331,1.17327,1.17329,0
2017/07/31,14:49:00,1.17330,1.17338,1.17329,1.17338,0
2017/07/31,14:50:00,1.17339,1.17341,1.17338,1.17340,0
2017/07/31,14:51:00,1.17340,1.17342,1.17339,1.17342,0
2017/07/31,14:52:00,1.17342,1.17344,1.17342,1.17343,0
2017/07/31,14:53:00,1.17343,1.17361,1.17343,1.17361,0
2017/07/31,14:54:00,1.17360,1.17367,1.17356,1.17367,0
2017/07/31,14:55:00,1.17367,1.17432,1.17365,1.17428,0
2017/07/31,14:56:00,1.17430,1.17430,1.17403,1.17417,0
2017/07/31,14:57:00,1.17417,1.17478,1.17417,1.17457,0
2017/07/31,14:58:00,1.17456,1.17456,1.17442,1.17451,0
2017/07/31,14:59:00,1.17452,1.17473,1.17451,1.17471,0
2017/07/31,15:00:00,1.17472,1.17480,1.17460,1.17460,0
2017/07/31,15:01:00,1.17460,1.17469,1.17445,1.17468,0
2017/07/31,15:02:00,1.17468,1.17472,1.17435,1.17435,0
2017/07/31,15:03:00,1.17436,1.17436,1.17412,1.17424,0
2017/07/31,15:04:00,1.17424,1.17449,1.17412,1.17418,0
2017/07/31,15:05:00,1.17416,1.17418,1.17405,1.17411,0
2017/07/31,15:06:00,1.17411,1.17412,1.17396,1.17396,0
2017/07/31,15:07:00,1.17396,1.17405,1.17388,1.17404,0
2017/07/31,15:08:00,1.17403,1.17405,1.17400,1.17403,0
2017/07/31,15:09:00,1.17402,1.17404,1.17389,1.17404,0
2017/07/31,15:10:00,1.17404,1.17422,1.17390,1.17418,0
2017/07/31,15:11:00,1.17418,1.17425,1.17387,1.17412,0
2017/07/31,15:12:00,1.17413,1.17425,1.17401,1.17421,0
2017/07/31,15:13:00,1.17420,1.17420,1.17394,1.17400,0
2017/07/31,15:14:00,1.17401,1.17402,1.17387,1.17391,0
2017/07/31,15:15:00,1.17392,1.17396,1.17329,1.17332,0
2017/07/31,15:16:00,1.17333,1.17345,1.17309,1.17310,0
2017/07/31,15:17:00,1.17310,1.17316,1.17283,1.17283,0
2017/07/31,15:18:00,1.17283,1.17293,1.17271,1.17274,0
2017/07/31,15:19:00,1.17274,1.17288,1.17254,1.17265,0
2017/07/31,15:20:00,1.17265,1.17276,1.17257,1.17273,0
2017/07/31,15:21:00,1.17273,1.17290,1.17266,1.17284,0
2017/07/31,15:22:00,1.17283,1.17292,1.17277,1.17286,0
2017/07/31,15:23:00,1.17285,1.17286,1.17270,1.17281,0
2017/07/31,15:24:00,1.17281,1.17293,1.17276,1.17279,0
2017/07/31,15:25:00,1.17279,1.17294,1.17279,1.17294,0
2017/07/31,15:26:00,1.17293,1.17300,1.17279,1.17281,0
2017/07/31,15:27:00,1.17282,1.17292,1.17265,1.17269,0
2017/07/31,15:28:00,1.17269,1.17282,1.17267,1.17281,0
2017/07/31,15:29:00,1.17282,1.17292,1.17281,1.17290,0
2017/07/31,15:30:00,1.17291,1.17308,1.17284,1.17302,0
2017/07/31,15:31:00,1.17302,1.17319,1.17295,1.17307,0
2017/07/31,15:32:00,1.17310,1.17328,1.17309,1.17323,0
2017/07/31,15:33:00,1.17323,1.17323,1.17286,1.17294,0
2017/07/31,15:34:00,1.17294,1.17311,1.17294,1.17309,0
2017/07/31,15:35:00,1.17310,1.17311,1.17261,1.17289,0
2017/07/31,15:36:00,1.17289,1.17289,1.17263,1.17272,0
2017/07/31,15:37:00,1.17272,1.17284,1.17266,1.17267,0
2017/07/31,15:38:00,1.17267,1.17272,1.17257,1.17261,0
2017/07/31,15:39:00,1.17262,1.17276,1.17247,1.17260,0
2017/07/31,15:40:00,1.17261,1.17297,1.17261,1.17286,0
2017/07/31,15:41:00,1.17286,1.17302,1.17284,1.17299,0
2017/07/31,15:42:00,1.17299,1.17319,1.17298,1.17317,0
2017/07/31,15:43:00,1.17317,1.17327,1.17307,1.17311,0
2017/07/31,15:44:00,1.17311,1.17321,1.17305,1.17318,0
2017/07/31,15:45:00,1.17318,1.17336,1.17314,1.17336,0
2017/07/31,15:46:00,1.17336,1.17345,1.17327,1.17345,0
2017/07/31,15:47:00,1.17344,1.17366,1.17344,1.17361,0
2017/07/31,15:48:00,1.17361,1.17362,1.17333,1.17338,0
2017/07/31,15:49:00,1.17339,1.17348,1.17332,1.17343,0
2017/07/31,15:50:00,1.17342,1.17349,1.17299,1.17322,0
2017/07/31,15:51:00,1.17322,1.17335,1.17308,1.17311,0
2017/07/31,15:52:00,1.17311,1.17315,1.17307,1.17313,0
2017/07/31,15:53:00,1.17313,1.17325,1.17312,1.17317,0
2017/07/31,15:54:00,1.17318,1.17340,1.17317,1.17338,0
2017/07/31,15:55:00,1.17339,1.17349,1.17332,1.17341,0
2017/07/31,15:56:00,1.17342,1.17357,1.17341,1.17344,0
2017/07/31,15:57:00,1.17345,1.17372,1.17345,1.17368,0
2017/07/31,15:58:00,1.17368,1.17384,1.17367,1.17384,0
2017/07/31,15:59:00,1.17384,1.17386,1.17364,1.17369,0
2017/07/31,16:00:00,1.17368,1.17388,1.17364,1.17376,0
2017/07/31,16:01:00,1.17376,1.17380,1.17319,1.17326,0
2017/07/31,16:02:00,1.17324,1.17332,1.17313,1.17329,0
2017/07/31,16:03:00,1.17329,1.17333,1.17322,1.17327,0
2017/07/31,16:04:00,1.17327,1.17332,1.17322,1.17327,0
2017/07/31,16:05:00,1.17327,1.17358,1.17327,1.17355,0
2017/07/31,16:06:00,1.17355,1.17386,1.17354,1.17376,0
2017/07/31,16:07:00,1.17376,1.17376,1.17355,1.17359,0
2017/07/31,16:08:00,1.17359,1.17361,1.17325,1.17325,0
2017/07/31,16:09:00,1.17326,1.17335,1.17313,1.17327,0
2017/07/31,16:10:00,1.17327,1.17336,1.17323,1.17332,0
2017/07/31,16:11:00,1.17332,1.17333,1.17313,1.17320,0
2017/07/31,16:12:00,1.17320,1.17334,1.17312,1.17331,0
2017/07/31,16:13:00,1.17332,1.17349,1.17332,1.17348,0
2017/07/31,16:14:00,1.17347,1.17347,1.17322,1.17328,0
2017/07/31,16:15:00,1.17328,1.17362,1.17328,1.17357,0
2017/07/31,16:16:00,1.17359,1.17361,1.17332,1.17341,0
2017/07/31,16:17:00,1.17341,1.17353,1.17335,1.17342,0
2017/07/31,16:18:00,1.17343,1.17353,1.17324,1.17347,0
2017/07/31,16:19:00,1.17347,1.17356,1.17336,1.17340,0
2017/07/31,16:20:00,1.17339,1.17341,1.17327,1.17341,0
2017/07/31,16:21:00,1.17342,1.17347,1.17334,1.17341,0
2017/07/31,16:22:00,1.17341,1.17348,1.17336,1.17347,0
2017/07/31,16:23:00,1.17348,1.17351,1.17336,1.17345,0
2017/07/31,16:24:00,1.17345,1.17363,1.17345,1.17363,0
2017/07/31,16:25:00,1.17363,1.17374,1.17363,1.17366,0
2017/07/31,16:26:00,1.17367,1.17371,1.17357,1.17371,0
2017/07/31,16:27:00,1.17373,1.17373,1.17365,1.17365,0
2017/07/31,16:28:00,1.17365,1.17365,1.17336,1.17337,0
2017/07/31,16:29:00,1.17337,1.17340,1.17325,1.17331,0
2017/07/31,16:30:00,1.17331,1.17337,1.17328,1.17332,0
2017/07/31,16:31:00,1.17332,1.17336,1.17326,1.17335,0
2017/07/31,16:32:00,1.17335,1.17351,1.17333,1.17350,0
2017/07/31,16:33:00,1.17349,1.17377,1.17346,1.17372,0
2017/07/31,16:34:00,1.17371,1.17372,1.17356,1.17356,0
2017/07/31,16:35:00,1.17356,1.17367,1.17351,1.17358,0
2017/07/31,16:36:00,1.17357,1.17357,1.17339,1.17352,0
2017/07/31,16:37:00,1.17351,1.17362,1.17333,1.17338,0
2017/07/31,16:38:00,1.17339,1.17340,1.17328,1.17329,0
2017/07/31,16:39:00,1.17328,1.17333,1.17318,1.17323,0
2017/07/31,16:40:00,1.17323,1.17349,1.17318,1.17343,0
2017/07/31,16:41:00,1.17343,1.17343,1.17302,1.17305,0
2017/07/31,16:42:00,1.17304,1.17310,1.17288,1.17289,0
2017/07/31,16:43:00,1.17289,1.17299,1.17283,1.17286,0
2017/07/31,16:44:00,1.17286,1.17286,1.17258,1.17263,0
2017/07/31,16:45:00,1.17263,1.17272,1.17254,1.17257,0
2017/07/31,16:46:00,1.17258,1.17271,1.17254,1.17266,0
2017/07/31,16:47:00,1.17266,1.17268,1.17253,1.17255,0
2017/07/31,16:48:00,1.17255,1.17255,1.17235,1.17251,0
2017/07/31,16:49:00,1.17250,1.17269,1.17249,1.17260,0
2017/07/31,16:50:00,1.17261,1.17261,1.17246,1.17257,0
2017/07/31,16:51:00,1.17255,1.17262,1.17235,1.17245,0
2017/07/31,16:52:00,1.17246,1.17247,1.17235,1.17240,0
2017/07/31,16:53:00,1.17239,1.17251,1.17234,1.17240,0
2017/07/31,16:54:00,1.17240,1.17253,1.17240,1.17252,0
2017/07/31,16:55:00,1.17252,1.17261,1.17251,1.17261,0
2017/07/31,16:56:00,1.17260,1.17272,1.17258,1.17266,0
2017/07/31,16:57:00,1.17266,1.17272,1.17265,1.17267,0
2017/07/31,16:58:00,1.17268,1.17268,1.17251,1.17254,0
2017/07/31,16:59:00,1.17255,1.17268,1.17254,1.17256,0
2017/07/31,17:00:00,1.17255,1.17262,1.17245,1.17250,0
2017/07/31,17:01:00,1.17250,1.17263,1.17244,1.17244,0
2017/07/31,17:02:00,1.17245,1.17252,1.17242,1.17252,0
2017/07/31,17:03:00,1.17252,1.17258,1.17250,1.17256,0
2017/07/31,17:04:00,1.17256,1.17272,1.17253,1.17271,0
2017/07/31,17:05:00,1.17272,1.17274,1.17267,1.17270,0
2017/07/31,17:06:00,1.17270,1.17274,1.17267,1.17272,0
2017/07/31,17:07:00,1.17272,1.17291,1.17272,1.17285,0
2017/07/31,17:08:00,1.17284,1.17284,1.17278,1.17281,0
2017/07/31,17:09:00,1.17282,1.17283,1.17266,1.17271,0
2017/07/31,17:10:00,1.17270,1.17272,1.17262,1.17265,0
2017/07/31,17:11:00,1.17264,1.17265,1.17245,1.17251,0
2017/07/31,17:12:00,1.17251,1.17256,1.17241,1.17247,0
2017/07/31,17:13:00,1.17246,1.17251,1.17242,1.17249,0
2017/07/31,17:14:00,1.17250,1.17264,1.17243,1.17264,0
2017/07/31,17:15:00,1.17264,1.17271,1.17258,1.17263,0
2017/07/31,17:16:00,1.17264,1.17271,1.17262,1.17268,0
2017/07/31,17:17:00,1.17268,1.17271,1.17267,1.17271,0
2017/07/31,17:18:00,1.17271,1.17273,1.17268,1.17272,0
2017/07/31,17:19:00,1.17271,1.17281,1.17269,1.17272,0
2017/07/31,17:20:00,1.17272,1.17277,1.17262,1.17263,0
2017/07/31,17:21:00,1.17263,1.17266,1.17250,1.17260,0
2017/07/31,17:22:00,1.17261,1.17279,1.17261,1.17271,0
2017/07/31,17:23:00,1.17269,1.17271,1.17265,1.17270,0
2017/07/31,17:24:00,1.17269,1.17280,1.17267,1.17271,0
2017/07/31,17:25:00,1.17272,1.17274,1.17266,1.17271,0
2017/07/31,17:26:00,1.17270,1.17271,1.17266,1.17270,0
2017/07/31,17:27:00,1.17270,1.17271,1.17265,1.17269,0
2017/07/31,17:28:00,1.17268,1.17271,1.17261,1.17267,0
2017/07/31,17:29:00,1.17268,1.17270,1.17257,1.17266,0
2017/07/31,17:30:00,1.17265,1.17265,1.17247,1.17248,0
2017/07/31,17:31:00,1.17247,1.17255,1.17245,1.17250,0
2017/07/31,17:32:00,1.17250,1.17261,1.17246,1.17261,0
2017/07/31,17:33:00,1.17260,1.17283,1.17258,1.17263,0
2017/07/31,17:34:00,1.17263,1.17267,1.17237,1.17247,0
2017/07/31,17:35:00,1.17248,1.17267,1.17248,1.17262,0
2017/07/31,17:36:00,1.17263,1.17272,1.17259,1.17268,0
2017/07/31,17:37:00,1.17267,1.17295,1.17266,1.17293,0
2017/07/31,17:38:00,1.17293,1.17303,1.17288,1.17302,0
2017/07/31,17:39:00,1.17303,1.17326,1.17302,1.17319,0
2017/07/31,17:40:00,1.17318,1.17318,1.17295,1.17297,0
2017/07/31,17:41:00,1.17297,1.17322,1.17297,1.17322,0
2017/07/31,17:42:00,1.17322,1.17330,1.17318,1.17320,0
2017/07/31,17:43:00,1.17320,1.17325,1.17305,1.17324,0
2017/07/31,17:44:00,1.17323,1.17323,1.17309,1.17312,0
2017/07/31,17:45:00,1.17311,1.17312,1.17285,1.17287,0
2017/07/31,17:46:00,1.17287,1.17290,1.17269,1.17270,0
2017/07/31,17:47:00,1.17269,1.17272,1.17253,1.17266,0
2017/07/31,17:48:00,1.17266,1.17282,1.17248,1.17277,0
2017/07/31,17:49:00,1.17276,1.17285,1.17272,1.17276,0
2017/07/31,17:50:00,1.17275,1.17275,1.17261,1.17262,0
2017/07/31,17:51:00,1.17263,1.17264,1.17256,1.17256,0
2017/07/31,17:52:00,1.17255,1.17260,1.17243,1.17245,0
2017/07/31,17:53:00,1.17244,1.17258,1.17237,1.17248,0
2017/07/31,17:54:00,1.17249,1.17261,1.17249,1.17257,0
2017/07/31,17:55:00,1.17257,1.17275,1.17253,1.17273,0
2017/07/31,17:56:00,1.17273,1.17283,1.17267,1.17283,0
2017/07/31,17:57:00,1.17282,1.17306,1.17282,1.17305,0
2017/07/31,17:58:00,1.17305,1.17319,1.17298,1.17316,0
2017/07/31,17:59:00,1.17317,1.17342,1.17310,1.17340,0
2017/07/31,18:00:00,1.17339,1.17346,1.17325,1.17326,0
2017/07/31,18:01:00,1.17326,1.17437,1.17322,1.17428,0
2017/07/31,18:02:00,1.17428,1.17447,1.17418,1.17435,0
2017/07/31,18:03:00,1.17435,1.17439,1.17385,1.17389,0
2017/07/31,18:04:00,1.17389,1.17394,1.17351,1.17377,0
2017/07/31,18:05:00,1.17378,1.17394,1.17358,1.17386,0
2017/07/31,18:06:00,1.17387,1.17426,1.17384,1.17411,0
2017/07/31,18:07:00,1.17412,1.17417,1.17395,1.17398,0
2017/07/31,18:08:00,1.17395,1.17425,1.17395,1.17421,0
2017/07/31,18:09:00,1.17422,1.17435,1.17413,1.17415,0
2017/07/31,18:10:00,1.17416,1.17420,1.17395,1.17402,0
2017/07/31,18:11:00,1.17402,1.17411,1.17389,1.17403,0
2017/07/31,18:12:00,1.17404,1.17407,1.17391,1.17397,0
2017/07/31,18:13:00,1.17396,1.17423,1.17394,1.17418,0
2017/07/31,18:14:00,1.17419,1.17423,1.17411,1.17417,0
2017/07/31,18:15:00,1.17417,1.17417,1.17402,1.17408,0
2017/07/31,18:16:00,1.17409,1.17415,1.17395,1.17403,0
2017/07/31,18:17:00,1.17402,1.17413,1.17397,1.17407,0
2017/07/31,18:18:00,1.17407,1.17411,1.17395,1.17403,0
2017/07/31,18:19:00,1.17402,1.17403,1.17397,1.17397,0
2017/07/31,18:20:00,1.17398,1.17398,1.17369,1.17382,0
2017/07/31,18:21:00,1.17381,1.17385,1.17379,1.17380,0
2017/07/31,18:22:00,1.17380,1.17392,1.17380,1.17386,0
2017/07/31,18:23:00,1.17386,1.17413,1.17386,1.17406,0
2017/07/31,18:24:00,1.17406,1.17407,1.17401,1.17407,0
2017/07/31,18:25:00,1.17407,1.17407,1.17396,1.17397,0
2017/07/31,18:26:00,1.17396,1.17397,1.17378,1.17383,0
2017/07/31,18:27:00,1.17382,1.17393,1.17381,1.17387,0
2017/07/31,18:28:00,1.17387,1.17400,1.17386,1.17392,0
2017/07/31,18:29:00,1.17390,1.17391,1.17370,1.17370,0
2017/07/31,18:30:00,1.17370,1.17372,1.17360,1.17362,0
2017/07/31,18:31:00,1.17360,1.17367,1.17354,1.17365,0
2017/07/31,18:32:00,1.17364,1.17367,1.17361,1.17366,0
2017/07/31,18:33:00,1.17365,1.17383,1.17357,1.17363,0
2017/07/31,18:34:00,1.17362,1.17363,1.17353,1.17355,0
2017/07/31,18:35:00,1.17354,1.17369,1.17351,1.17353,0
2017/07/31,18:36:00,1.17352,1.17353,1.17333,1.17336,0
2017/07/31,18:37:00,1.17335,1.17335,1.17323,1.17326,0
2017/07/31,18:38:00,1.17325,1.17327,1.17305,1.17311,0
2017/07/31,18:39:00,1.17308,1.17333,1.17304,1.17329,0
2017/07/31,18:40:00,1.17328,1.17330,1.17310,1.17313,0
2017/07/31,18:41:00,1.17313,1.17313,1.17291,1.17291,0
2017/07/31,18:42:00,1.17291,1.17315,1.17289,1.17312,0
2017/07/31,18:43:00,1.17313,1.17317,1.17297,1.17305,0
2017/07/31,18:44:00,1.17305,1.17307,1.17298,1.17302,0
2017/07/31,18:45:00,1.17301,1.17303,1.17295,1.17295,0
2017/07/31,18:46:00,1.17294,1.17294,1.17278,1.17280,0
2017/07/31,18:47:00,1.17280,1.17291,1.17279,1.17286,0
2017/07/31,18:48:00,1.17287,1.17301,1.17286,1.17300,0
2017/07/31,18:49:00,1.17299,1.17303,1.17291,1.17298,0
2017/07/31,18:50:00,1.17297,1.17301,1.17296,1.17299,0
2017/07/31,18:51:00,1.17300,1.17319,1.17299,1.17319,0
2017/07/31,18:52:00,1.17320,1.17347,1.17320,1.17346,0
2017/07/31,18:53:00,1.17347,1.17358,1.17344,1.17358,0
2017/07/31,18:54:00,1.17357,1.17359,1.17342,1.17351,0
2017/07/31,18:55:00,1.17351,1.17357,1.17329,1.17341,0
2017/07/31,18:56:00,1.17341,1.17344,1.17336,1.17342,0
2017/07/31,18:57:00,1.17342,1.17354,1.17338,1.17352,0
2017/07/31,18:58:00,1.17350,1.17353,1.17344,1.17348,0
2017/07/31,18:59:00,1.17347,1.17350,1.17340,1.17341,0
2017/07/31,19:00:00,1.17341,1.17346,1.17328,1.17344,0
2017/07/31,19:01:00,1.17344,1.17352,1.17342,1.17344,0
2017/07/31,19:02:00,1.17344,1.17346,1.17322,1.17322,0
2017/07/31,19:03:00,1.17322,1.17329,1.17316,1.17316,0
2017/07/31,19:04:00,1.17316,1.17317,1.17307,1.17308,0
2017/07/31,19:05:00,1.17308,1.17314,1.17301,1.17311,0
2017/07/31,19:06:00,1.17311,1.17321,1.17309,1.17313,0
2017/07/31,19:07:00,1.17313,1.17344,1.17313,1.17343,0
2017/07/31,19:08:00,1.17344,1.17354,1.17343,1.17354,0
2017/07/31,19:09:00,1.17354,1.17362,1.17346,1.17361,0
2017/07/31,19:10:00,1.17362,1.17371,1.17351,1.17352,0
2017/07/31,19:11:00,1.17351,1.17351,1.17341,1.17346,0
2017/07/31,19:12:00,1.17346,1.17347,1.17334,1.17337,0
2017/07/31,19:13:00,1.17337,1.17346,1.17336,1.17341,0
2017/07/31,19:14:00,1.17342,1.17345,1.17340,1.17340,0
2017/07/31,19:15:00,1.17341,1.17343,1.17336,1.17342,0
2017/07/31,19:16:00,1.17341,1.17341,1.17326,1.17331,0
2017/07/31,19:17:00,1.17331,1.17331,1.17316,1.17320,0
2017/07/31,19:18:00,1.17321,1.17321,1.17310,1.17311,0
2017/07/31,19:19:00,1.17311,1.17329,1.17309,1.17329,0
2017/07/31,19:20:00,1.17328,1.17341,1.17322,1.17335,0
2017/07/31,19:21:00,1.17336,1.17345,1.17328,1.17342,0
2017/07/31,19:22:00,1.17343,1.17368,1.17342,1.17363,0
2017/07/31,19:23:00,1.17364,1.17374,1.17355,1.17371,0
2017/07/31,19:24:00,1.17371,1.17378,1.17362,1.17364,0
2017/07/31,19:25:00,1.17364,1.17365,1.17352,1.17354,0
2017/07/31,19:26:00,1.17354,1.17362,1.17353,1.17357,0
2017/07/31,19:27:00,1.17358,1.17360,1.17337,1.17339,0
2017/07/31,19:28:00,1.17339,1.17343,1.17327,1.17343,0
2017/07/31,19:29:00,1.17343,1.17357,1.17343,1.17348,0
2017/07/31,19:30:00,1.17348,1.17352,1.17336,1.17338,0
2017/07/31,19:31:00,1.17338,1.17343,1.17320,1.17321,0
2017/07/31,19:32:00,1.17323,1.17327,1.17320,1.17324,0
2017/07/31,19:33:00,1.17324,1.17328,1.17303,1.17317,0
2017/07/31,19:34:00,1.17317,1.17322,1.17310,1.17311,0
2017/07/31,19:35:00,1.17311,1.17312,1.17307,1.17307,0
2017/07/31,19:36:00,1.17308,1.17310,1.17301,1.17303,0
2017/07/31,19:37:00,1.17303,1.17313,1.17301,1.17313,0
2017/07/31,19:38:00,1.17312,1.17317,1.17307,1.17312,0
2017/07/31,19:39:00,1.17313,1.17313,1.17303,1.17309,0
2017/07/31,19:40:00,1.17309,1.17313,1.17304,1.17311,0
2017/07/31,19:41:00,1.17312,1.17319,1.17311,1.17317,0
2017/07/31,19:42:00,1.17315,1.17317,1.17302,1.17316,0
2017/07/31,19:43:00,1.17315,1.17318,1.17308,1.17316,0
2017/07/31,19:44:00,1.17316,1.17323,1.17313,1.17318,0
2017/07/31,19:45:00,1.17318,1.17322,1.17316,1.17316,0
2017/07/31,19:46:00,1.17316,1.17318,1.17309,1.17317,0
2017/07/31,19:47:00,1.17318,1.17334,1.17315,1.17333,0
2017/07/31,19:48:00,1.17333,1.17343,1.17332,1.17343,0
2017/07/31,19:49:00,1.17343,1.17347,1.17340,1.17344,0
2017/07/31,19:50:00,1.17344,1.17350,1.17342,1.17350,0
2017/07/31,19:51:00,1.17350,1.17350,1.17343,1.17343,0
2017/07/31,19:52:00,1.17343,1.17345,1.17338,1.17343,0
2017/07/31,19:53:00,1.17343,1.17349,1.17336,1.17339,0
2017/07/31,19:54:00,1.17338,1.17339,1.17326,1.17328,0
2017/07/31,19:55:00,1.17327,1.17331,1.17318,1.17321,0
2017/07/31,19:56:00,1.17323,1.17325,1.17319,1.17325,0
2017/07/31,19:57:00,1.17325,1.17332,1.17322,1.17331,0
2017/07/31,19:58:00,1.17331,1.17344,1.17328,1.17330,0
2017/07/31,19:59:00,1.17329,1.17336,1.17328,1.17331,0
2017/07/31,20:00:00,1.17331,1.17331,1.17309,1.17318,0
2017/07/31,20:01:00,1.17318,1.17340,1.17312,1.17333,0
2017/07/31,20:02:00,1.17333,1.17346,1.17325,1.17326,0
2017/07/31,20:03:00,1.17327,1.17340,1.17327,1.17333,0
2017/07/31,20:04:00,1.17333,1.17333,1.17323,1.17324,0
2017/07/31,20:05:00,1.17324,1.17326,1.17324,1.17326,0
2017/07/31,20:06:00,1.17326,1.17329,1.17324,1.17328,0
2017/07/31,20:07:00,1.17327,1.17341,1.17327,1.17340,0
2017/07/31,20:08:00,1.17340,1.17344,1.17334,1.17344,0
2017/07/31,20:09:00,1.17343,1.17343,1.17325,1.17327,0
2017/07/31,20:10:00,1.17326,1.17326,1.17307,1.17313,0
2017/07/31,20:11:00,1.17313,1.17343,1.17313,1.17341,0
2017/07/31,20:12:00,1.17340,1.17342,1.17332,1.17337,0
2017/07/31,20:13:00,1.17337,1.17341,1.17327,1.17327,0
2017/07/31,20:14:00,1.17327,1.17338,1.17318,1.17338,0
2017/07/31,20:15:00,1.17338,1.17341,1.17335,1.17335,0
2017/07/31,20:16:00,1.17334,1.17337,1.17321,1.17326,0
2017/07/31,20:17:00,1.17326,1.17332,1.17322,1.17329,0
2017/07/31,20:18:00,1.17329,1.17337,1.17329,1.17336,0
2017/07/31,20:19:00,1.17337,1.17341,1.17334,1.17341,0
2017/07/31,20:20:00,1.17341,1.17348,1.17336,1.17339,0
2017/07/31,20:21:00,1.17339,1.17343,1.17335,1.17338,0
2017/07/31,20:22:00,1.17338,1.17338,1.17315,1.17318,0
2017/07/31,20:23:00,1.17318,1.17326,1.17318,1.17324,0
2017/07/31,20:24:00,1.17324,1.17353,1.17322,1.17347,0
2017/07/31,20:25:00,1.17348,1.17353,1.17315,1.17324,0
2017/07/31,20:26:00,1.17323,1.17330,1.17311,1.17318,0
2017/07/31,20:27:00,1.17318,1.17327,1.17312,1.17326,0
2017/07/31,20:28:00,1.17326,1.17328,1.17319,1.17322,0
2017/07/31,20:29:00,1.17322,1.17331,1.17318,1.17328,0
2017/07/31,20:30:00,1.17328,1.17335,1.17323,1.17325,0
2017/07/31,20:31:00,1.17325,1.17333,1.17316,1.17333,0
2017/07/31,20:32:00,1.17333,1.17349,1.17331,1.17341,0
2017/07/31,20:33:00,1.17341,1.17341,1.17328,1.17330,0
2017/07/31,20:34:00,1.17329,1.17331,1.17322,1.17324,0
2017/07/31,20:35:00,1.17322,1.17333,1.17320,1.17328,0
2017/07/31,20:36:00,1.17328,1.17328,1.17308,1.17313,0
2017/07/31,20:37:00,1.17313,1.17313,1.17305,1.17308,0
2017/07/31,20:38:00,1.17308,1.17310,1.17298,1.17302,0
2017/07/31,20:39:00,1.17301,1.17305,1.17298,1.17298,0
2017/07/31,20:40:00,1.17299,1.17300,1.17275,1.17283,0
2017/07/31,20:41:00,1.17282,1.17283,1.17271,1.17275,0
2017/07/31,20:42:00,1.17274,1.17281,1.17259,1.17276,0
2017/07/31,20:43:00,1.17277,1.17277,1.17257,1.17262,0
2017/07/31,20:44:00,1.17261,1.17266,1.17261,1.17266,0
2017/07/31,20:45:00,1.17266,1.17273,1.17265,1.17273,0
2017/07/31,20:46:00,1.17272,1.17284,1.17267,1.17282,0
2017/07/31,20:47:00,1.17283,1.17293,1.17281,1.17292,0
2017/07/31,20:48:00,1.17292,1.17292,1.17280,1.17282,0
2017/07/31,20:49:00,1.17282,1.17286,1.17278,1.17286,0
2017/07/31,20:50:00,1.17286,1.17297,1.17284,1.17297,0
2017/07/31,20:51:00,1.17297,1.17305,1.17294,1.17302,0
2017/07/31,20:52:00,1.17301,1.17313,1.17300,1.17311,0
2017/07/31,20:53:00,1.17311,1.17313,1.17310,1.17312,0
2017/07/31,20:54:00,1.17313,1.17318,1.17309,1.17313,0
2017/07/31,20:55:00,1.17312,1.17313,1.17307,1.17313,0
2017/07/31,20:56:00,1.17311,1.17320,1.17300,1.17312,0
2017/07/31,20:57:00,1.17311,1.17320,1.17306,1.17318,0
2017/07/31,20:58:00,1.17318,1.17319,1.17300,1.17300,0
2017/07/31,20:59:00,1.17300,1.17301,1.17281,1.17285,0
2017/07/31,21:00:00,1.17284,1.17301,1.17279,1.17282,0
2017/07/31,21:01:00,1.17282,1.17311,1.17270,1.17281,0
2017/07/31,21:02:00,1.17281,1.17282,1.17270,1.17276,0
2017/07/31,21:03:00,1.17276,1.17291,1.17269,1.17288,0
2017/07/31,21:04:00,1.17288,1.17290,1.17270,1.17270,0
2017/07/31,21:05:00,1.17271,1.17287,1.17271,1.17287,0
2017/07/31,21:06:00,1.17287,1.17293,1.17267,1.17268,0
2017/07/31,21:07:00,1.17269,1.17282,1.17268,1.17273,0
2017/07/31,21:08:00,1.17273,1.17274,1.17267,1.17271,0
2017/07/31,21:09:00,1.17271,1.17276,1.17271,1.17276,0
2017/07/31,21:10:00,1.17275,1.17277,1.17269,1.17270,0
2017/07/31,21:11:00,1.17271,1.17275,1.17245,1.17251,0
2017/07/31,21:12:00,1.17252,1.17264,1.17235,1.17262,0
2017/07/31,21:13:00,1.17262,1.17271,1.17261,1.17267,0
2017/07/31,21:14:00,1.17267,1.17269,1.17261,1.17264,0
2017/07/31,21:15:00,1.17264,1.17270,1.17263,1.17265,0
2017/07/31,21:16:00,1.17266,1.17271,1.17263,1.17263,0
2017/07/31,21:17:00,1.17263,1.17267,1.17257,1.17261,0
2017/07/31,21:18:00,1.17261,1.17289,1.17259,1.17279,0
2017/07/31,21:19:00,1.17280,1.17292,1.17277,1.17291,0
2017/07/31,21:20:00,1.17291,1.17306,1.17290,1.17306,0
2017/07/31,21:21:00,1.17306,1.17321,1.17303,1.17313,0
2017/07/31,21:22:00,1.17314,1.17318,1.17307,1.17312,0
2017/07/31,21:23:00,1.17311,1.17320,1.17305,1.17311,0
2017/07/31,21:24:00,1.17311,1.17322,1.17308,1.17321,0
2017/07/31,21:25:00,1.17321,1.17333,1.17309,1.17328,0
2017/07/31,21:26:00,1.17328,1.17338,1.17317,1.17319,0
2017/07/31,21:27:00,1.17318,1.17322,1.17285,1.17287,0
2017/07/31,21:28:00,1.17285,1.17286,1.17273,1.17283,0
2017/07/31,21:29:00,1.17283,1.17283,1.17265,1.17265,0
2017/07/31,21:30:00,1.17263,1.17280,1.17250,1.17277,0
2017/07/31,21:31:00,1.17276,1.17290,1.17273,1.17289,0
2017/07/31,21:32:00,1.17289,1.17322,1.17289,1.17305,0
2017/07/31,21:33:00,1.17305,1.17318,1.17291,1.17317,0
2017/07/31,21:34:00,1.17319,1.17319,1.17311,1.17311,0
2017/07/31,21:35:00,1.17311,1.17318,1.17306,1.17318,0
2017/07/31,21:36:00,1.17318,1.17318,1.17310,1.17313,0
2017/07/31,21:37:00,1.17312,1.17315,1.17301,1.17306,0
2017/07/31,21:38:00,1.17305,1.17311,1.17302,1.17302,0
2017/07/31,21:39:00,1.17302,1.17307,1.17290,1.17303,0
2017/07/31,21:40:00,1.17304,1.17304,1.17284,1.17303,0
2017/07/31,21:41:00,1.17303,1.17307,1.17292,1.17296,0
2017/07/31,21:42:00,1.17297,1.17299,1.17292,1.17297,0
2017/07/31,21:43:00,1.17297,1.17306,1.17293,1.17299,0
2017/07/31,21:44:00,1.17298,1.17300,1.17293,1.17294,0
2017/07/31,21:45:00,1.17293,1.17297,1.17283,1.17284,0
2017/07/31,21:46:00,1.17284,1.17287,1.17272,1.17275,0
2017/07/31,21:47:00,1.17274,1.17276,1.17266,1.17269,0
2017/07/31,21:48:00,1.17269,1.17278,1.17268,1.17275,0
2017/07/31,21:49:00,1.17275,1.17283,1.17266,1.17277,0
2017/07/31,21:50:00,1.17278,1.17303,1.17277,1.17299,0
2017/07/31,21:51:00,1.17300,1.17319,1.17297,1.17302,0
2017/07/31,21:52:00,1.17302,1.17323,1.17299,1.17323,0
2017/07/31,21:53:00,1.17322,1.17328,1.17312,1.17312,0
2017/07/31,21:54:00,1.17312,1.17331,1.17311,1.17321,0
2017/07/31,21:55:00,1.17321,1.17329,1.17319,1.17329,0
2017/07/31,21:56:00,1.17327,1.17350,1.17318,1.17338,0
2017/07/31,21:57:00,1.17338,1.17353,1.17337,1.17344,0
2017/07/31,21:58:00,1.17344,1.17347,1.17328,1.17335,0
2017/07/31,21:59:00,1.17335,1.17352,1.17332,1.17349,0
2017/07/31,22:00:00,1.17349,1.17355,1.17336,1.17339,0
2017/07/31,22:01:00,1.17340,1.17340,1.17327,1.17335,0
2017/07/31,22:02:00,1.17335,1.17337,1.17318,1.17331,0
2017/07/31,22:03:00,1.17331,1.17341,1.17321,1.17339,0
2017/07/31,22:04:00,1.17337,1.17351,1.17329,1.17351,0
2017/07/31,22:05:00,1.17350,1.17350,1.17326,1.17334,0
2017/07/31,22:06:00,1.17333,1.17350,1.17328,1.17339,0
2017/07/31,22:07:00,1.17339,1.17354,1.17334,1.17343,0
2017/07/31,22:08:00,1.17344,1.17360,1.17344,1.17358,0
2017/07/31,22:09:00,1.17358,1.17367,1.17341,1.17341,0
2017/07/31,22:10:00,1.17341,1.17351,1.17340,1.17340,0
2017/07/31,22:11:00,1.17339,1.17353,1.17322,1.17352,0
2017/07/31,22:12:00,1.17351,1.17365,1.17347,1.17365,0
2017/07/31,22:13:00,1.17363,1.17373,1.17360,1.17372,0
2017/07/31,22:14:00,1.17372,1.17393,1.17370,1.17385,0
2017/07/31,22:15:00,1.17385,1.17397,1.17381,1.17395,0
2017/07/31,22:16:00,1.17394,1.17396,1.17375,1.17392,0
2017/07/31,22:17:00,1.17392,1.17394,1.17385,1.17392,0
2017/07/31,22:18:00,1.17392,1.17399,1.17391,1.17391,0
2017/07/31,22:19:00,1.17390,1.17400,1.17385,1.17387,0
2017/07/31,22:20:00,1.17387,1.17401,1.17386,1.17400,0
2017/07/31,22:21:00,1.17399,1.17422,1.17398,1.17422,0
2017/07/31,22:22:00,1.17422,1.17422,1.17411,1.17413,0
2017/07/31,22:23:00,1.17414,1.17428,1.17413,1.17422,0
2017/07/31,22:24:00,1.17421,1.17422,1.17405,1.17412,0
2017/07/31,22:25:00,1.17413,1.17416,1.17401,1.17415,0
2017/07/31,22:26:00,1.17414,1.17434,1.17408,1.17434,0
2017/07/31,22:27:00,1.17434,1.17479,1.17434,1.17443,0
2017/07/31,22:28:00,1.17444,1.17450,1.17436,1.17438,0
2017/07/31,22:29:00,1.17437,1.17448,1.17437,1.17441,0
2017/07/31,22:30:00,1.17442,1.17446,1.17437,1.17441,0
2017/07/31,22:31:00,1.17441,1.17457,1.17438,1.17446,0
2017/07/31,22:32:00,1.17445,1.17457,1.17443,1.17448,0
2017/07/31,22:33:00,1.17448,1.17457,1.17437,1.17454,0
2017/07/31,22:34:00,1.17453,1.17467,1.17449,1.17458,0
2017/07/31,22:35:00,1.17457,1.17461,1.17452,1.17453,0
2017/07/31,22:36:00,1.17452,1.17458,1.17451,1.17456,0
2017/07/31,22:37:00,1.17456,1.17460,1.17430,1.17431,0
2017/07/31,22:38:00,1.17430,1.17433,1.17416,1.17420,0
2017/07/31,22:39:00,1.17421,1.17424,1.17409,1.17412,0
2017/07/31,22:40:00,1.17412,1.17417,1.17399,1.17402,0
2017/07/31,22:41:00,1.17404,1.17407,1.17394,1.17396,0
2017/07/31,22:42:00,1.17397,1.17404,1.17384,1.17386,0
2017/07/31,22:43:00,1.17386,1.17415,1.17382,1.17403,0
2017/07/31,22:44:00,1.17404,1.17421,1.17391,1.17406,0
2017/07/31,22:45:00,1.17406,1.17424,1.17403,1.17407,0
2017/07/31,22:46:00,1.17407,1.17457,1.17403,1.17452,0
2017/07/31,22:47:00,1.17452,1.17456,1.17442,1.17445,0
2017/07/31,22:48:00,1.17445,1.17453,1.17433,1.17447,0
2017/07/31,22:49:00,1.17447,1.17448,1.17434,1.17443,0
2017/07/31,22:50:00,1.17444,1.17456,1.17436,1.17444,0
2017/07/31,22:51:00,1.17444,1.17467,1.17444,1.17459,0
2017/07/31,22:52:00,1.17459,1.17503,1.17448,1.17497,0
2017/07/31,22:53:00,1.17498,1.17502,1.17476,1.17497,0
2017/07/31,22:54:00,1.17498,1.17504,1.17477,1.17477,0
2017/07/31,22:55:00,1.17476,1.17496,1.17476,1.17492,0
2017/07/31,22:56:00,1.17491,1.17496,1.17455,1.17469,0
2017/07/31,22:57:00,1.17469,1.17486,1.17464,1.17482,0
2017/07/31,22:58:00,1.17481,1.17490,1.17477,1.17490,0
2017/07/31,22:59:00,1.17489,1.17500,1.17488,1.17495,0
2017/07/31,23:00:00,1.17495,1.17522,1.17473,1.17496,0
2017/07/31,23:01:00,1.17496,1.17527,1.17478,1.17524,0
2017/07/31,23:02:00,1.17523,1.17550,1.17508,1.17526,0
2017/07/31,23:03:00,1.17526,1.17557,1.17520,1.17551,0
2017/07/31,23:04:00,1.17551,1.17555,1.17497,1.17501,0
2017/07/31,23:05:00,1.17501,1.17523,1.17482,1.17487,0
2017/07/31,23:06:00,1.17487,1.17494,1.17464,1.17487,0
2017/07/31,23:07:00,1.17487,1.17513,1.17483,1.17512,0
2017/07/31,23:08:00,1.17509,1.17523,1.17509,1.17518,0
2017/07/31,23:09:00,1.17518,1.17519,1.17499,1.17513,0
2017/07/31,23:10:00,1.17514,1.17535,1.17513,1.17517,0
2017/07/31,23:11:00,1.17517,1.17517,1.17500,1.17505,0
2017/07/31,23:12:00,1.17505,1.17521,1.17500,1.17516,0
2017/07/31,23:13:00,1.17515,1.17558,1.17511,1.17533,0
2017/07/31,23:14:00,1.17532,1.17535,1.17513,1.17524,0
2017/07/31,23:15:00,1.17524,1.17542,1.17524,1.17537,0
2017/07/31,23:16:00,1.17536,1.17558,1.17536,1.17543,0
2017/07/31,23:17:00,1.17544,1.17561,1.17529,1.17557,0
2017/07/31,23:18:00,1.17557,1.17586,1.17554,1.17586,0
2017/07/31,23:19:00,1.17585,1.17594,1.17575,1.17586,0
2017/07/31,23:20:00,1.17586,1.17588,1.17570,1.17573,0
2017/07/31,23:21:00,1.17575,1.17599,1.17573,1.17581,0
2017/07/31,23:22:00,1.17579,1.17594,1.17566,1.17576,0
2017/07/31,23:23:00,1.17575,1.17592,1.17572,1.17581,0
2017/07/31,23:24:00,1.17582,1.17582,1.17546,1.17548,0
2017/07/31,23:25:00,1.17549,1.17555,1.17543,1.17550,0
2017/07/31,23:26:00,1.17550,1.17565,1.17546,1.17549,0
2017/07/31,23:27:00,1.17550,1.17550,1.17530,1.17540,0
2017/07/31,23:28:00,1.17541,1.17542,1.17516,1.17541,0
2017/07/31,23:29:00,1.17540,1.17545,1.17529,1.17533,0
2017/07/31,23:30:00,1.17534,1.17566,1.17522,1.17564,0
2017/07/31,23:31:00,1.17564,1.17570,1.17545,1.17561,0
2017/07/31,23:32:00,1.17561,1.17569,1.17550,1.17552,0
2017/07/31,23:33:00,1.17553,1.17558,1.17520,1.17526,0
2017/07/31,23:34:00,1.17526,1.17537,1.17519,1.17519,0
2017/07/31,23:35:00,1.17520,1.17523,1.17504,1.17504,0
2017/07/31,23:36:00,1.17506,1.17520,1.17504,1.17511,0
2017/07/31,23:37:00,1.17511,1.17512,1.17499,1.17507,0
2017/07/31,23:38:00,1.17507,1.17512,1.17496,1.17500,0
2017/07/31,23:39:00,1.17500,1.17515,1.17494,1.17512,0
2017/07/31,23:40:00,1.17511,1.17532,1.17505,1.17505,0
2017/07/31,23:41:00,1.17505,1.17505,1.17490,1.17502,0
2017/07/31,23:42:00,1.17501,1.17511,1.17498,1.17498,0
2017/07/31,23:43:00,1.17498,1.17511,1.17493,1.17509,0
2017/07/31,23:44:00,1.17511,1.17552,1.17510,1.17538,0
2017/07/31,23:45:00,1.17540,1.17557,1.17535,1.17556,0
2017/07/31,23:46:00,1.17557,1.17576,1.17552,1.17554,0
2017/07/31,23:47:00,1.17553,1.17563,1.17542,1.17558,0
2017/07/31,23:48:00,1.17557,1.17583,1.17555,1.17576,0
2017/07/31,23:49:00,1.17575,1.17595,1.17574,1.17578,0
2017/07/31,23:50:00,1.17580,1.17588,1.17564,1.17583,0
2017/07/31,23:51:00,1.17583,1.17618,1.17580,1.17616,0
2017/07/31,23:52:00,1.17616,1.17666,1.17605,1.17615,0
2017/07/31,23:53:00,1.17616,1.17623,1.17594,1.17623,0
2017/07/31,23:54:00,1.17623,1.17644,1.17612,1.17632,0
2017/07/31,23:55:00,1.17632,1.17692,1.17627,1.17692,0
2017/07/31,23:56:00,1.17692,1.17829,1.17692,1.17777,0
2017/07/31,23:57:00,1.17776,1.17837,1.17767,1.17835,0
2017/07/31,23:58:00,1.17835,1.17880,1.17826,1.17874,0
2017/07/31,23:59:00,1.17876,1.17910,1.17876,1.17899,0
2017/08/01,00:00:00,1.17899,1.17903,1.17884,1.17894,0
2017/08/01,00:01:00,1.17895,1.17945,1.17879,1.17925,0
2017/08/01,00:02:00,1.17934,1.17980,1.17931,1.17971,0
2017/08/01,00:03:00,1.17971,1.17976,1.17886,1.17898,0
2017/08/01,00:04:00,1.17900,1.17910,1.17853,1.17864,0
2017/08/01,00:05:00,1.17863,1.17896,1.17856,1.17859,0
2017/08/01,00:06:00,1.17859,1.17928,1.17850,1.17928,0
2017/08/01,00:07:00,1.17926,1.17944,1.17911,1.17919,0
2017/08/01,00:08:00,1.17919,1.17933,1.17904,1.17911,0
2017/08/01,00:09:00,1.17912,1.17921,1.17889,1.17896,0
2017/08/01,00:10:00,1.17895,1.17905,1.17890,1.17899,0
2017/08/01,00:11:00,1.17899,1.17918,1.17895,1.17915,0
2017/08/01,00:12:00,1.17914,1.17929,1.17906,1.17918,0
2017/08/01,00:13:00,1.17917,1.17917,1.17890,1.17890,0
2017/08/01,00:14:00,1.17889,1.17917,1.17886,1.17911,0
2017/08/01,00:15:00,1.17911,1.17911,1.17893,1.17904,0
2017/08/01,00:16:00,1.17904,1.17917,1.17891,1.17894,0
2017/08/01,00:17:00,1.17894,1.17933,1.17894,1.17925,0
2017/08/01,00:18:00,1.17926,1.17937,1.17908,1.17919,0
2017/08/01,00:19:00,1.17919,1.17938,1.17907,1.17933,0
2017/08/01,00:20:00,1.17933,1.17942,1.17918,1.17927,0
2017/08/01,00:21:00,1.17928,1.17949,1.17928,1.17948,0
2017/08/01,00:22:00,1.17948,1.17950,1.17927,1.17932,0
2017/08/01,00:23:00,1.17932,1.17932,1.17893,1.17894,0
2017/08/01,00:24:00,1.17894,1.17896,1.17861,1.17870,0
2017/08/01,00:25:00,1.17870,1.17891,1.17860,1.17881,0
2017/08/01,00:26:00,1.17882,1.17890,1.17865,1.17869,0
2017/08/01,00:27:00,1.17868,1.17873,1.17858,1.17863,0
2017/08/01,00:28:00,1.17862,1.17868,1.17843,1.17846,0
2017/08/01,00:29:00,1.17848,1.17873,1.17844,1.17866,0
2017/08/01,00:30:00,1.17866,1.17867,1.17840,1.17853,0
2017/08/01,00:31:00,1.17852,1.17870,1.17846,1.17867,0
2017/08/01,00:32:00,1.17866,1.17887,1.17864,1.17876,0
2017/08/01,00:33:00,1.17877,1.17905,1.17876,1.17903,0
2017/08/01,00:34:00,1.17902,1.17902,1.17870,1.17877,0
2017/08/01,00:35:00,1.17878,1.17893,1.17873,1.17888,0
2017/08/01,00:36:00,1.17887,1.17927,1.17887,1.17917,0
2017/08/01,00:37:00,1.17918,1.17921,1.17912,1.17913,0
2017/08/01,00:38:00,1.17913,1.17913,1.17897,1.17898,0
2017/08/01,00:39:00,1.17898,1.17912,1.17891,1.17911,0
2017/08/01,00:40:00,1.17911,1.17916,1.17904,1.17907,0
2017/08/01,00:41:00,1.17908,1.17918,1.17906,1.17915,0
2017/08/01,00:42:00,1.17915,1.17930,1.17915,1.17928,0
2017/08/01,00:43:00,1.17927,1.17938,1.17922,1.17930,0
2017/08/01,00:44:00,1.17932,1.17937,1.17917,1.17919,0
2017/08/01,00:45:00,1.17919,1.17920,1.17896,1.17911,0
2017/08/01,00:46:00,1.17912,1.17922,1.17898,1.17901,0
2017/08/01,00:47:00,1.17902,1.17907,1.17894,1.17900,0
2017/08/01,00:48:00,1.17899,1.17907,1.17898,1.17907,0
2017/08/01,00:49:00,1.17905,1.17932,1.17902,1.17931,0
2017/08/01,00:50:00,1.17931,1.17940,1.17903,1.17903,0
2017/08/01,00:51:00,1.17903,1.17906,1.17894,1.17903,0
2017/08/01,00:52:00,1.17902,1.17912,1.17896,1.17911,0
2017/08/01,00:53:00,1.17911,1.17941,1.17911,1.17932,0
2017/08/01,00:54:00,1.17932,1.17945,1.17927,1.17935,0
2017/08/01,00:55:00,1.17935,1.17971,1.17920,1.17967,0
2017/08/01,00:56:00,1.17968,1.17972,1.17942,1.17971,0
2017/08/01,00:57:00,1.17970,1.17984,1.17968,1.17981,0
2017/08/01,00:58:00,1.17980,1.17983,1.17973,1.17978,0
2017/08/01,00:59:00,1.17978,1.18140,1.17972,1.18122,0
2017/08/01,01:00:00,1.18127,1.18307,1.18110,1.18285,0
2017/08/01,01:01:00,1.18252,1.18323,1.18223,1.18228,0
2017/08/01,01:02:00,1.18229,1.18252,1.18197,1.18249,0
2017/08/01,01:03:00,1.18251,1.18256,1.18180,1.18182,0
2017/08/01,01:04:00,1.18182,1.18204,1.18182,1.18193,0
2017/08/01,01:05:00,1.18193,1.18242,1.18183,1.18186,0
2017/08/01,01:06:00,1.18184,1.18193,1.18163,1.18169,0
2017/08/01,01:07:00,1.18169,1.18215,1.18168,1.18201,0
2017/08/01,01:08:00,1.18202,1.18207,1.18184,1.18187,0
2017/08/01,01:09:00,1.18186,1.18192,1.18164,1.18168,0
2017/08/01,01:10:00,1.18168,1.18168,1.18152,1.18157,0
2017/08/01,01:11:00,1.18157,1.18170,1.18150,1.18153,0
2017/08/01,01:12:00,1.18152,1.18161,1.18142,1.18142,0
2017/08/01,01:13:00,1.18142,1.18165,1.18142,1.18154,0
2017/08/01,01:14:00,1.18154,1.18174,1.18141,1.18146,0
2017/08/01,01:15:00,1.18146,1.18151,1.18137,1.18143,0
2017/08/01,01:16:00,1.18143,1.18143,1.18124,1.18127,0
2017/08/01,01:17:00,1.18128,1.18136,1.18124,1.18129,0
2017/08/01,01:18:00,1.18129,1.18165,1.18129,1.18165,0
2017/08/01,01:19:00,1.18166,1.18182,1.18159,1.18165,0
2017/08/01,01:20:00,1.18164,1.18190,1.18156,1.18185,0
2017/08/01,01:21:00,1.18185,1.18222,1.18185,1.18206,0
2017/08/01,01:22:00,1.18206,1.18210,1.18195,1.18201,0
2017/08/01,01:23:00,1.18202,1.18217,1.18183,1.18185,0
2017/08/01,01:24:00,1.18185,1.18190,1.18157,1.18171,0
2017/08/01,01:25:00,1.18170,1.18173,1.18137,1.18142,0
2017/08/01,01:26:00,1.18141,1.18141,1.18129,1.18133,0
2017/08/01,01:27:00,1.18133,1.18165,1.18118,1.18140,0
2017/08/01,01:28:00,1.18141,1.18150,1.18132,1.18143,0
2017/08/01,01:29:00,1.18143,1.18164,1.18141,1.18161,0
2017/08/01,01:30:00,1.18161,1.18161,1.18142,1.18142,0
2017/08/01,01:31:00,1.18142,1.18142,1.18124,1.18133,0
2017/08/01,01:32:00,1.18133,1.18136,1.18107,1.18109,0
2017/08/01,01:33:00,1.18110,1.18129,1.18108,1.18112,0
2017/08/01,01:34:00,1.18112,1.18119,1.18100,1.18117,0
2017/08/01,01:35:00,1.18116,1.18131,1.18115,1.18128,0
2017/08/01,01:36:00,1.18129,1.18193,1.18125,1.18189,0
2017/08/01,01:37:00,1.18187,1.18189,1.18165,1.18167,0
2017/08/01,01:38:00,1.18168,1.18174,1.18163,1.18164,0
2017/08/01,01:39:00,1.18164,1.18170,1.18130,1.18136,0
2017/08/01,01:40:00,1.18134,1.18134,1.18104,1.18112,0
2017/08/01,01:41:00,1.18113,1.18113,1.18098,1.18110,0
2017/08/01,01:42:00,1.18111,1.18121,1.18103,1.18114,0
2017/08/01,01:43:00,1.18114,1.18127,1.18112,1.18124,0
2017/08/01,01:44:00,1.18123,1.18124,1.18108,1.18122,0
2017/08/01,01:45:00,1.18122,1.18126,1.18108,1.18109,0
2017/08/01,01:46:00,1.18109,1.18109,1.18076,1.18077,0
2017/08/01,01:47:00,1.18078,1.18096,1.18073,1.18094,0
2017/08/01,01:48:00,1.18094,1.18102,1.18084,1.18093,0
2017/08/01,01:49:00,1.18093,1.18124,1.18092,1.18114,0
2017/08/01,01:50:00,1.18114,1.18138,1.18110,1.18133,0
2017/08/01,01:51:00,1.18134,1.18161,1.18126,1.18133,0
2017/08/01,01:52:00,1.18132,1.18149,1.18126,1.18131,0
2017/08/01,01:53:00,1.18132,1.18135,1.18113,1.18118,0
2017/08/01,01:54:00,1.18117,1.18121,1.18094,1.18109,0
2017/08/01,01:55:00,1.18108,1.18114,1.18094,1.18095,0
2017/08/01,01:56:00,1.18094,1.18094,1.18074,1.18077,0
2017/08/01,01:57:00,1.18077,1.18078,1.18064,1.18067,0
2017/08/01,01:58:00,1.18066,1.18072,1.18061,1.18062,0
2017/08/01,01:59:00,1.18063,1.18085,1.18057,1.18085,0
2017/08/01,02:00:00,1.18085,1.18110,1.18084,1.18110,0
2017/08/01,02:01:00,1.18108,1.18145,1.18106,1.18134,0
2017/08/01,02:02:00,1.18134,1.18135,1.18109,1.18112,0
2017/08/01,02:03:00,1.18112,1.18113,1.18084,1.18097,0
2017/08/01,02:04:00,1.18097,1.18113,1.18097,1.18106,0
2017/08/01,02:05:00,1.18105,1.18108,1.18094,1.18094,0
2017/08/01,02:06:00,1.18094,1.18094,1.18083,1.18084,0
2017/08/01,02:07:00,1.18084,1.18106,1.18084,1.18094,0
2017/08/01,02:08:00,1.18093,1.18104,1.18093,1.18103,0
2017/08/01,02:09:00,1.18103,1.18118,1.18101,1.18114,0
2017/08/01,02:10:00,1.18113,1.18135,1.18105,1.18127,0
2017/08/01,02:11:00,1.18127,1.18133,1.18119,1.18130,0
2017/08/01,02:12:00,1.18130,1.18150,1.18130,1.18150,0
2017/08/01,02:13:00,1.18149,1.18161,1.18133,1.18155,0
2017/08/01,02:14:00,1.18155,1.18158,1.18135,1.18138,0
2017/08/01,02:15:00,1.18137,1.18145,1.18125,1.18129,0
2017/08/01,02:16:00,1.18130,1.18138,1.18127,1.18134,0
2017/08/01,02:17:00,1.18134,1.18137,1.18128,1.18129,0
2017/08/01,02:18:00,1.18129,1.18139,1.18127,1.18134,0
2017/08/01,02:19:00,1.18133,1.18135,1.18127,1.18129,0
2017/08/01,02:20:00,1.18128,1.18141,1.18128,1.18141,0
2017/08/01,02:21:00,1.18141,1.18150,1.18138,1.18142,0
2017/08/01,02:22:00,1.18143,1.18145,1.18131,1.18134,0
2017/08/01,02:23:00,1.18133,1.18145,1.18129,1.18143,0
2017/08/01,02:24:00,1.18144,1.18176,1.18138,1.18170,0
2017/08/01,02:25:00,1.18168,1.18171,1.18163,1.18165,0
2017/08/01,02:26:00,1.18166,1.18207,1.18162,1.18199,0
2017/08/01,02:27:00,1.18199,1.18199,1.18130,1.18134,0
2017/08/01,02:28:00,1.18134,1.18144,1.18114,1.18132,0
2017/08/01,02:29:00,1.18133,1.18145,1.18128,1.18143,0
2017/08/01,02:30:00,1.18143,1.18166,1.18142,1.18155,0
2017/08/01,02:31:00,1.18155,1.18179,1.18151,1.18174,0
2017/08/01,02:32:00,1.18175,1.18181,1.18167,1.18175,0
2017/08/01,02:33:00,1.18175,1.18185,1.18171,1.18183,0
2017/08/01,02:34:00,1.18183,1.18203,1.18173,1.18200,0
2017/08/01,02:35:00,1.18201,1.18205,1.18192,1.18204,0
2017/08/01,02:36:00,1.18205,1.18208,1.18198,1.18205,0
2017/08/01,02:37:00,1.18205,1.18222,1.18204,1.18219,0
2017/08/01,02:38:00,1.18219,1.18220,1.18210,1.18214,0
2017/08/01,02:39:00,1.18214,1.18227,1.18214,1.18220,0
2017/08/01,02:40:00,1.18219,1.18235,1.18219,1.18225,0
2017/08/01,02:41:00,1.18224,1.18246,1.18222,1.18235,0
2017/08/01,02:42:00,1.18236,1.18255,1.18230,1.18254,0
2017/08/01,02:43:00,1.18255,1.18277,1.18249,1.18265,0
2017/08/01,02:44:00,1.18264,1.18265,1.18250,1.18254,0
2017/08/01,02:45:00,1.18254,1.18265,1.18245,1.18250,0
2017/08/01,02:46:00,1.18249,1.18256,1.18240,1.18241,0
2017/08/01,02:47:00,1.18241,1.18246,1.18235,1.18246,0
2017/08/01,02:48:00,1.18245,1.18245,1.18225,1.18233,0
2017/08/01,02:49:00,1.18232,1.18234,1.18219,1.18222,0
2017/08/01,02:50:00,1.18221,1.18223,1.18191,1.18193,0
2017/08/01,02:51:00,1.18192,1.18202,1.18179,1.18182,0
2017/08/01,02:52:00,1.18182,1.18190,1.18176,1.18180,0
2017/08/01,02:53:00,1.18179,1.18206,1.18177,1.18203,0
2017/08/01,02:54:00,1.18202,1.18215,1.18185,1.18193,0
2017/08/01,02:55:00,1.18193,1.18193,1.18166,1.18168,0
2017/08/01,02:56:00,1.18168,1.18170,1.18159,1.18164,0
2017/08/01,02:57:00,1.18163,1.18184,1.18156,1.18177,0
2017/08/01,02:58:00,1.18177,1.18177,1.18151,1.18158,0
2017/08/01,02:59:00,1.18157,1.18167,1.18153,1.18156,0
2017/08/01,03:00:00,1.18155,1.18158,1.18143,1.18144,0
2017/08/01,03:01:00,1.18144,1.18155,1.18138,1.18149,0
2017/08/01,03:02:00,1.18151,1.18153,1.18138,1.18143,0
2017/08/01,03:03:00,1.18142,1.18159,1.18135,1.18158,0
2017/08/01,03:04:00,1.18158,1.18164,1.18157,1.18163,0
2017/08/01,03:05:00,1.18163,1.18180,1.18156,1.18180,0
2017/08/01,03:06:00,1.18181,1.18195,1.18169,1.18170,0
2017/08/01,03:07:00,1.18170,1.18174,1.18165,1.18173,0
2017/08/01,03:08:00,1.18174,1.18175,1.18164,1.18169,0
2017/08/01,03:09:00,1.18169,1.18176,1.18165,1.18176,0
2017/08/01,03:10:00,1.18176,1.18181,1.18173,1.18178,0
2017/08/01,03:11:00,1.18177,1.18177,1.18169,1.18176,0
2017/08/01,03:12:00,1.18178,1.18188,1.18176,1.18185,0
2017/08/01,03:13:00,1.18184,1.18185,1.18177,1.18177,0
2017/08/01,03:14:00,1.18179,1.18191,1.18178,1.18191,0
2017/08/01,03:15:00,1.18191,1.18195,1.18186,1.18187,0
2017/08/01,03:16:00,1.18188,1.18190,1.18178,1.18182,0
2017/08/01,03:17:00,1.18182,1.18187,1.18177,1.18178,0
2017/08/01,03:18:00,1.18178,1.18272,1.18176,1.18266,0
2017/08/01,03:19:00,1.18262,1.18270,1.18239,1.18240,0
2017/08/01,03:20:00,1.18240,1.18255,1.18237,1.18253,0
2017/08/01,03:21:00,1.18252,1.18256,1.18245,1.18251,0
2017/08/01,03:22:00,1.18251,1.18262,1.18250,1.18255,0
2017/08/01,03:23:00,1.18255,1.18272,1.18252,1.18271,0
2017/08/01,03:24:00,1.18271,1.18286,1.18262,1.18281,0
2017/08/01,03:25:00,1.18281,1.18308,1.18274,1.18306,0
2017/08/01,03:26:00,1.18305,1.18307,1.18297,1.18302,0
2017/08/01,03:27:00,1.18302,1.18303,1.18285,1.18285,0
2017/08/01,03:28:00,1.18286,1.18288,1.18246,1.18251,0
2017/08/01,03:29:00,1.18250,1.18261,1.18234,1.18250,0
2017/08/01,03:30:00,1.18249,1.18254,1.18242,1.18254,0
2017/08/01,03:31:00,1.18256,1.18274,1.18256,1.18271,0
2017/08/01,03:32:00,1.18271,1.18294,1.18271,1.18286,0
2017/08/01,03:33:00,1.18286,1.18300,1.18286,1.18300,0
2017/08/01,03:34:00,1.18299,1.18324,1.18296,1.18321,0
2017/08/01,03:35:00,1.18320,1.18321,1.18279,1.18285,0
2017/08/01,03:36:00,1.18285,1.18306,1.18282,1.18302,0
2017/08/01,03:37:00,1.18303,1.18312,1.18301,1.18303,0
2017/08/01,03:38:00,1.18303,1.18305,1.18286,1.18286,0
2017/08/01,03:39:00,1.18288,1.18302,1.18286,1.18287,0
2017/08/01,03:40:00,1.18287,1.18297,1.18283,1.18287,0
2017/08/01,03:41:00,1.18286,1.18288,1.18281,1.18287,0
2017/08/01,03:42:00,1.18288,1.18297,1.18285,1.18293,0
2017/08/01,03:43:00,1.18293,1.18295,1.18277,1.18283,0
2017/08/01,03:44:00,1.18281,1.18294,1.18278,1.18294,0
2017/08/01,03:45:00,1.18294,1.18298,1.18290,1.18295,0
2017/08/01,03:46:00,1.18295,1.18300,1.18291,1.18298,0
2017/08/01,03:47:00,1.18299,1.18310,1.18297,1.18305,0
2017/08/01,03:48:00,1.18304,1.18308,1.18303,1.18305,0
2017/08/01,03:49:00,1.18306,1.18311,1.18297,1.18303,0
2017/08/01,03:50:00,1.18301,1.18306,1.18296,1.18306,0
2017/08/01,03:51:00,1.18306,1.18316,1.18300,1.18309,0
2017/08/01,03:52:00,1.18308,1.18317,1.18308,1.18316,0
2017/08/01,03:53:00,1.18317,1.18364,1.18316,1.18351,0
2017/08/01,03:54:00,1.18350,1.18353,1.18335,1.18335,0
2017/08/01,03:55:00,1.18335,1.18338,1.18317,1.18327,0
2017/08/01,03:56:00,1.18327,1.18331,1.18284,1.18301,0
2017/08/01,03:57:00,1.18301,1.18303,1.18288,1.18298,0
2017/08/01,03:58:00,1.18297,1.18304,1.18288,1.18297,0
2017/08/01,03:59:00,1.18297,1.18316,1.18295,1.18313,0
2017/08/01,04:00:00,1.18313,1.18325,1.18295,1.18310,0
2017/08/01,04:01:00,1.18309,1.18325,1.18303,1.18319,0
2017/08/01,04:02:00,1.18319,1.18343,1.18319,1.18342,0
2017/08/01,04:03:00,1.18341,1.18454,1.18339,1.18417,0
2017/08/01,04:04:00,1.18417,1.18422,1.18376,1.18378,0
2017/08/01,04:05:00,1.18378,1.18383,1.18340,1.18354,0
2017/08/01,04:06:00,1.18355,1.18365,1.18347,1.18347,0
2017/08/01,04:07:00,1.18346,1.18366,1.18337,1.18354,0
2017/08/01,04:08:00,1.18356,1.18366,1.18334,1.18344,0
2017/08/01,04:09:00,1.18344,1.18354,1.18324,1.18340,0
2017/08/01,04:10:00,1.18339,1.18364,1.18338,1.18352,0
2017/08/01,04:11:00,1.18353,1.18359,1.18347,1.18359,0
2017/08/01,04:12:00,1.18359,1.18384,1.18359,1.18363,0
2017/08/01,04:13:00,1.18363,1.18363,1.18310,1.18323,0
2017/08/01,04:14:00,1.18323,1.18346,1.18322,1.18326,0
2017/08/01,04:15:00,1.18327,1.18327,1.18301,1.18302,0
2017/08/01,04:16:00,1.18302,1.18311,1.18290,1.18291,0
2017/08/01,04:17:00,1.18291,1.18324,1.18291,1.18302,0
2017/08/01,04:18:00,1.18303,1.18326,1.18297,1.18323,0
2017/08/01,04:19:00,1.18323,1.18330,1.18307,1.18311,0
2017/08/01,04:20:00,1.18311,1.18318,1.18291,1.18302,0
2017/08/01,04:21:00,1.18301,1.18309,1.18291,1.18308,0
2017/08/01,04:22:00,1.18306,1.18309,1.18303,1.18309,0
2017/08/01,04:23:00,1.18308,1.18319,1.18305,1.18314,0
2017/08/01,04:24:00,1.18313,1.18323,1.18313,1.18319,0
2017/08/01,04:25:00,1.18318,1.18319,1.18306,1.18308,0
2017/08/01,04:26:00,1.18308,1.18335,1.18308,1.18335,0
2017/08/01,04:27:00,1.18335,1.18345,1.18328,1.18334,0
2017/08/01,04:28:00,1.18333,1.18334,1.18308,1.18309,0
2017/08/01,04:29:00,1.18307,1.18308,1.18296,1.18307,0
2017/08/01,04:30:00,1.18308,1.18322,1.18293,1.18294,0
2017/08/01,04:31:00,1.18293,1.18297,1.18291,1.18292,0
2017/08/01,04:32:00,1.18293,1.18298,1.18291,1.18295,0
2017/08/01,04:33:00,1.18295,1.18298,1.18291,1.18293,0
2017/08/01,04:34:00,1.18293,1.18297,1.18291,1.18292,0
2017/08/01,04:35:00,1.18292,1.18298,1.18291,1.18296,0
2017/08/01,04:36:00,1.18296,1.18300,1.18295,1.18296,0
2017/08/01,04:37:00,1.18296,1.18299,1.18291,1.18297,0
2017/08/01,04:38:00,1.18298,1.18325,1.18294,1.18322,0
2017/08/01,04:39:00,1.18322,1.18325,1.18307,1.18311,0
2017/08/01,04:40:00,1.18311,1.18321,1.18311,1.18317,0
2017/08/01,04:41:00,1.18317,1.18317,1.18306,1.18313,0
2017/08/01,04:42:00,1.18312,1.18317,1.18306,1.18307,0
2017/08/01,04:43:00,1.18307,1.18313,1.18306,1.18307,0
2017/08/01,04:44:00,1.18308,1.18322,1.18307,1.18319,0
2017/08/01,04:45:00,1.18318,1.18343,1.18318,1.18342,0
2017/08/01,04:46:00,1.18342,1.18346,1.18336,1.18339,0
2017/08/01,04:47:00,1.18338,1.18360,1.18338,1.18352,0
2017/08/01,04:48:00,1.18351,1.18359,1.18350,1.18357,0
2017/08/01,04:49:00,1.18357,1.18381,1.18354,1.18372,0
2017/08/01,04:50:00,1.18372,1.18377,1.18361,1.18373,0
2017/08/01,04:51:00,1.18373,1.18377,1.18350,1.18357,0
2017/08/01,04:52:00,1.18357,1.18359,1.18351,1.18352,0
2017/08/01,04:53:00,1.18353,1.18362,1.18353,1.18362,0
2017/08/01,04:54:00,1.18362,1.18368,1.18359,1.18366,0
2017/08/01,04:55:00,1.18367,1.18375,1.18365,1.18374,0
2017/08/01,04:56:00,1.18373,1.18373,1.18355,1.18356,0
2017/08/01,04:57:00,1.18357,1.18368,1.18357,1.18366,0
2017/08/01,04:58:00,1.18366,1.18384,1.18362,1.18382,0
2017/08/01,04:59:00,1.18383,1.18386,1.18375,1.18376,0
2017/08/01,05:00:00,1.18376,1.18376,1.18352,1.18368,0
2017/08/01,05:01:00,1.18368,1.18379,1.18352,1.18377,0
2017/08/01,05:02:00,1.18377,1.18380,1.18373,1.18380,0
2017/08/01,05:03:00,1.18379,1.18422,1.18378,1.18412,0
2017/08/01,05:04:00,1.18411,1.18426,1.18405,1.18425,0
2017/08/01,05:05:00,1.18424,1.18444,1.18417,1.18437,0
2017/08/01,05:06:00,1.18438,1.18440,1.18415,1.18415,0
2017/08/01,05:07:00,1.18415,1.18415,1.18374,1.18388,0
2017/08/01,05:08:00,1.18388,1.18390,1.18388,1.18390,0
2017/08/01,05:09:00,1.18390,1.18394,1.18387,1.18387,0
2017/08/01,05:10:00,1.18387,1.18390,1.18379,1.18380,0
2017/08/01,05:11:00,1.18379,1.18379,1.18366,1.18366,0
2017/08/01,05:12:00,1.18365,1.18366,1.18356,1.18356,0
2017/08/01,05:13:00,1.18355,1.18355,1.18347,1.18347,0
2017/08/01,05:14:00,1.18346,1.18347,1.18318,1.18324,0
2017/08/01,05:15:00,1.18325,1.18330,1.18310,1.18320,0
2017/08/01,05:16:00,1.18320,1.18331,1.18313,1.18320,0
2017/08/01,05:17:00,1.18321,1.18335,1.18320,1.18331,0
2017/08/01,05:18:00,1.18330,1.18334,1.18327,1.18334,0
2017/08/01,05:19:00,1.18334,1.18338,1.18331,1.18335,0
2017/08/01,05:20:00,1.18333,1.18340,1.18328,1.18340,0
2017/08/01,05:21:00,1.18339,1.18341,1.18338,1.18339,0
2017/08/01,05:22:00,1.18338,1.18339,1.18333,1.18337,0
2017/08/01,05:23:00,1.18337,1.18349,1.18333,1.18344,0
2017/08/01,05:24:00,1.18344,1.18347,1.18342,1.18345,0
2017/08/01,05:25:00,1.18346,1.18350,1.18343,1.18349,0
2017/08/01,05:26:00,1.18350,1.18360,1.18350,1.18360,0
2017/08/01,05:27:00,1.18359,1.18360,1.18353,1.18359,0
2017/08/01,05:28:00,1.18360,1.18371,1.18360,1.18367,0
2017/08/01,05:29:00,1.18367,1.18370,1.18364,1.18370,0
2017/08/01,05:30:00,1.18369,1.18370,1.18344,1.18350,0
2017/08/01,05:31:00,1.18351,1.18367,1.18351,1.18365,0
2017/08/01,05:32:00,1.18366,1.18371,1.18363,1.18370,0
2017/08/01,05:33:00,1.18369,1.18378,1.18369,1.18374,0
2017/08/01,05:34:00,1.18374,1.18383,1.18372,1.18372,0
2017/08/01,05:35:00,1.18371,1.18380,1.18369,1.18380,0
2017/08/01,05:36:00,1.18381,1.18406,1.18379,1.18404,0
2017/08/01,05:37:00,1.18405,1.18421,1.18404,1.18418,0
2017/08/01,05:38:00,1.18417,1.18420,1.18398,1.18400,0
2017/08/01,05:39:00,1.18399,1.18402,1.18389,1.18398,0
2017/08/01,05:40:00,1.18398,1.18405,1.18398,1.18402,0
2017/08/01,05:41:00,1.18402,1.18402,1.18394,1.18396,0
2017/08/01,05:42:00,1.18397,1.18399,1.18386,1.18392,0
2017/08/01,05:43:00,1.18393,1.18406,1.18393,1.18404,0
2017/08/01,05:44:00,1.18405,1.18424,1.18404,1.18422,0
2017/08/01,05:45:00,1.18423,1.18426,1.18414,1.18421,0
2017/08/01,05:46:00,1.18421,1.18425,1.18415,1.18423,0
2017/08/01,05:47:00,1.18423,1.18425,1.18413,1.18414,0
2017/08/01,05:48:00,1.18414,1.18424,1.18405,1.18414,0
2017/08/01,05:49:00,1.18414,1.18420,1.18411,1.18420,0
2017/08/01,05:50:00,1.18420,1.18420,1.18408,1.18415,0
2017/08/01,05:51:00,1.18414,1.18415,1.18413,1.18413,0
2017/08/01,05:52:00,1.18413,1.18414,1.18402,1.18403,0
2017/08/01,05:53:00,1.18404,1.18407,1.18402,1.18405,0
2017/08/01,05:54:00,1.18406,1.18408,1.18405,1.18405,0
2017/08/01,05:55:00,1.18405,1.18424,1.18401,1.18422,0
2017/08/01,05:56:00,1.18422,1.18462,1.18422,1.18449,0
2017/08/01,05:57:00,1.18449,1.18456,1.18442,1.18445,0
2017/08/01,05:58:00,1.18444,1.18450,1.18421,1.18428,0
2017/08/01,05:59:00,1.18427,1.18434,1.18403,1.18416,0
2017/08/01,06:05:00,1.18418,1.18421,1.18418,1.18421,0
2017/08/01,06:06:00,1.18448,1.18452,1.18431,1.18445,0
2017/08/01,06:07:00,1.18446,1.18449,1.18427,1.18446,0
2017/08/01,06:08:00,1.18446,1.18452,1.18442,1.18445,0
2017/08/01,06:09:00,1.18445,1.18450,1.18445,1.18448,0
2017/08/01,06:10:00,1.18448,1.18448,1.18440,1.18440,0
2017/08/01,06:11:00,1.18441,1.18446,1.18437,1.18444,0
2017/08/01,06:12:00,1.18445,1.18446,1.18439,1.18443,0
2017/08/01,06:13:00,1.18442,1.18448,1.18441,1.18445,0
2017/08/01,06:14:00,1.18442,1.18447,1.18442,1.18445,0
2017/08/01,06:15:00,1.18445,1.18447,1.18432,1.18445,0
2017/08/01,06:16:00,1.18445,1.18450,1.18428,1.18429,0
2017/08/01,06:17:00,1.18429,1.18430,1.18418,1.18420,0
2017/08/01,06:18:00,1.18419,1.18419,1.18411,1.18413,0
2017/08/01,06:19:00,1.18412,1.18421,1.18411,1.18419,0
2017/08/01,06:20:00,1.18419,1.18419,1.18417,1.18419,0
2017/08/01,06:21:00,1.18419,1.18419,1.18418,1.18419,0
2017/08/01,06:22:00,1.18417,1.18419,1.18417,1.18419,0
2017/08/01,06:23:00,1.18419,1.18420,1.18419,1.18420,0
2017/08/01,06:24:00,1.18419,1.18419,1.18417,1.18417,0
2017/08/01,06:25:00,1.18417,1.18418,1.18412,1.18417,0
2017/08/01,06:26:00,1.18417,1.18417,1.18413,1.18413,0
2017/08/01,06:27:00,1.18413,1.18417,1.18413,1.18417,0
2017/08/01,06:28:00,1.18417,1.18417,1.18412,1.18412,0
2017/08/01,06:29:00,1.18412,1.18413,1.18409,1.18411,0
2017/08/01,06:30:00,1.18411,1.18411,1.18408,1.18408,0
2017/08/01,06:31:00,1.18408,1.18424,1.18408,1.18412,0
2017/08/01,06:32:00,1.18412,1.18415,1.18405,1.18405,0
2017/08/01,06:33:00,1.18409,1.18411,1.18399,1.18405,0
2017/08/01,06:34:00,1.18401,1.18405,1.18393,1.18400,0
2017/08/01,06:35:00,1.18401,1.18402,1.18396,1.18399,0
2017/08/01,06:36:00,1.18400,1.18403,1.18395,1.18401,0
2017/08/01,06:37:00,1.18402,1.18403,1.18398,1.18399,0
2017/08/01,06:38:00,1.18398,1.18402,1.18388,1.18391,0
2017/08/01,06:39:00,1.18389,1.18391,1.18378,1.18387,0
2017/08/01,06:40:00,1.18389,1.18401,1.18382,1.18387,0
2017/08/01,06:41:00,1.18387,1.18391,1.18379,1.18382,0
2017/08/01,06:42:00,1.18382,1.18382,1.18382,1.18382,0
2017/08/01,06:43:00,1.18382,1.18388,1.18370,1.18386,0
2017/08/01,06:44:00,1.18385,1.18386,1.18374,1.18380,0
2017/08/01,06:45:00,1.18381,1.18387,1.18377,1.18380,0
2017/08/01,06:46:00,1.18380,1.18381,1.18376,1.18378,0
2017/08/01,06:47:00,1.18378,1.18382,1.18376,1.18379,0
2017/08/01,06:48:00,1.18377,1.18380,1.18365,1.18368,0
2017/08/01,06:49:00,1.18367,1.18378,1.18367,1.18374,0
2017/08/01,06:50:00,1.18373,1.18378,1.18372,1.18375,0
2017/08/01,06:51:00,1.18375,1.18378,1.18369,1.18373,0
2017/08/01,06:52:00,1.18373,1.18376,1.18371,1.18374,0
2017/08/01,06:53:00,1.18373,1.18375,1.18363,1.18363,0
2017/08/01,06:54:00,1.18363,1.18366,1.18362,1.18363,0
2017/08/01,06:55:00,1.18364,1.18365,1.18360,1.18361,0
2017/08/01,06:56:00,1.18360,1.18366,1.18360,1.18366,0
2017/08/01,06:57:00,1.18366,1.18366,1.18360,1.18360,0
2017/08/01,06:58:00,1.18361,1.18366,1.18360,1.18363,0
2017/08/01,06:59:00,1.18363,1.18374,1.18361,1.18365,0
2017/08/01,07:00:00,1.18365,1.18365,1.18363,1.18363,0
2017/08/01,07:01:00,1.18363,1.18369,1.18344,1.18361,0
2017/08/01,07:02:00,1.18361,1.18369,1.18361,1.18363,0
2017/08/01,07:03:00,1.18363,1.18368,1.18363,1.18365,0
2017/08/01,07:04:00,1.18365,1.18370,1.18365,1.18368,0
2017/08/01,07:05:00,1.18367,1.18368,1.18365,1.18365,0
2017/08/01,07:06:00,1.18365,1.18368,1.18358,1.18358,0
2017/08/01,07:07:00,1.18359,1.18363,1.18358,1.18360,0
2017/08/01,07:08:00,1.18361,1.18367,1.18359,1.18365,0
2017/08/01,07:09:00,1.18366,1.18367,1.18366,1.18367,0
2017/08/01,07:10:00,1.18368,1.18368,1.18364,1.18364,0
2017/08/01,07:11:00,1.18364,1.18364,1.18325,1.18346,0
2017/08/01,07:12:00,1.18347,1.18347,1.18328,1.18336,0
2017/08/01,07:13:00,1.18337,1.18343,1.18329,1.18335,0
2017/08/01,07:14:00,1.18334,1.18334,1.18327,1.18328,0
2017/08/01,07:15:00,1.18328,1.18330,1.18319,1.18322,0
2017/08/01,07:16:00,1.18323,1.18330,1.18307,1.18314,0
2017/08/01,07:17:00,1.18315,1.18333,1.18313,1.18324,0
2017/08/01,07:18:00,1.18323,1.18324,1.18311,1.18312,0
2017/08/01,07:19:00,1.18311,1.18315,1.18306,1.18315,0
2017/08/01,07:20:00,1.18316,1.18316,1.18307,1.18310,0
2017/08/01,07:21:00,1.18310,1.18310,1.18302,1.18305,0
2017/08/01,07:22:00,1.18305,1.18315,1.18305,1.18311,0
2017/08/01,07:23:00,1.18311,1.18313,1.18302,1.18306,0
2017/08/01,07:24:00,1.18306,1.18309,1.18304,1.18307,0
2017/08/01,07:25:00,1.18307,1.18314,1.18307,1.18308,0
2017/08/01,07:26:00,1.18309,1.18319,1.18308,1.18316,0
2017/08/01,07:27:00,1.18317,1.18321,1.18317,1.18320,0
2017/08/01,07:28:00,1.18320,1.18320,1.18310,1.18315,0
2017/08/01,07:29:00,1.18316,1.18319,1.18314,1.18318,0
2017/08/01,07:30:00,1.18317,1.18317,1.18313,1.18313,0
2017/08/01,07:31:00,1.18313,1.18314,1.18312,1.18313,0
2017/08/01,07:32:00,1.18313,1.18321,1.18313,1.18317,0
2017/08/01,07:33:00,1.18318,1.18318,1.18317,1.18318,0
2017/08/01,07:34:00,1.18318,1.18321,1.18318,1.18321,0
2017/08/01,07:35:00,1.18318,1.18322,1.18317,1.18319,0
2017/08/01,07:36:00,1.18319,1.18319,1.18318,1.18319,0
2017/08/01,07:37:00,1.18319,1.18324,1.18315,1.18316,0
2017/08/01,07:38:00,1.18315,1.18317,1.18315,1.18316,0
2017/08/01,07:39:00,1.18317,1.18319,1.18315,1.18316,0
2017/08/01,07:40:00,1.18318,1.18321,1.18318,1.18320,0
2017/08/01,07:41:00,1.18321,1.18323,1.18315,1.18315,0
2017/08/01,07:42:00,1.18315,1.18315,1.18315,1.18315,0
2017/08/01,07:43:00,1.18315,1.18316,1.18315,1.18316,0
2017/08/01,07:44:00,1.18316,1.18316,1.18306,1.18306,0
2017/08/01,07:45:00,1.18307,1.18307,1.18297,1.18299,0
2017/08/01,07:46:00,1.18300,1.18312,1.18297,1.18309,0
2017/08/01,07:47:00,1.18308,1.18309,1.18303,1.18307,0
2017/08/01,07:48:00,1.18307,1.18313,1.18306,1.18313,0
2017/08/01,07:49:00,1.18314,1.18321,1.18314,1.18321,0
2017/08/01,07:50:00,1.18320,1.18320,1.18313,1.18316,0
2017/08/01,07:51:00,1.18315,1.18317,1.18310,1.18312,0
2017/08/01,07:52:00,1.18312,1.18312,1.18308,1.18311,0
2017/08/01,07:53:00,1.18312,1.18315,1.18307,1.18314,0
2017/08/01,07:54:00,1.18314,1.18322,1.18311,1.18313,0
2017/08/01,07:55:00,1.18312,1.18317,1.18311,1.18317,0
2017/08/01,07:56:00,1.18318,1.18323,1.18317,1.18321,0
2017/08/01,07:57:00,1.18320,1.18320,1.18313,1.18314,0
2017/08/01,07:58:00,1.18313,1.18317,1.18308,1.18310,0
2017/08/01,07:59:00,1.18311,1.18311,1.18309,1.18309,0
2017/08/01,08:00:00,1.18308,1.18318,1.18307,1.18314,0
2017/08/01,08:01:00,1.18313,1.18319,1.18301,1.18303,0
2017/08/01,08:02:00,1.18302,1.18313,1.18294,1.18301,0
2017/08/01,08:03:00,1.18301,1.18311,1.18301,1.18310,0
2017/08/01,08:04:00,1.18310,1.18310,1.18268,1.18272,0
2017/08/01,08:05:00,1.18272,1.18293,1.18272,1.18283,0
2017/08/01,08:06:00,1.18284,1.18294,1.18270,1.18285,0
2017/08/01,08:07:00,1.18284,1.18285,1.18273,1.18274,0
2017/08/01,08:08:00,1.18273,1.18275,1.18271,1.18274,0
2017/08/01,08:09:00,1.18273,1.18280,1.18269,1.18274,0
2017/08/01,08:10:00,1.18273,1.18273,1.18257,1.18258,0
2017/08/01,08:11:00,1.18258,1.18259,1.18253,1.18254,0
2017/08/01,08:12:00,1.18253,1.18267,1.18253,1.18259,0
2017/08/01,08:13:00,1.18260,1.18263,1.18244,1.18252,0
2017/08/01,08:14:00,1.18251,1.18253,1.18249,1.18249,0
2017/08/01,08:15:00,1.18250,1.18251,1.18244,1.18245,0
2017/08/01,08:16:00,1.18244,1.18248,1.18237,1.18237,0
2017/08/01,08:17:00,1.18238,1.18239,1.18233,1.18233,0
2017/08/01,08:18:00,1.18233,1.18236,1.18233,1.18236,0
2017/08/01,08:19:00,1.18235,1.18236,1.18233,1.18233,0
2017/08/01,08:20:00,1.18233,1.18233,1.18233,1.18233,0
2017/08/01,08:21:00,1.18233,1.18233,1.18229,1.18229,0
2017/08/01,08:22:00,1.18229,1.18231,1.18227,1.18228,0
2017/08/01,08:23:00,1.18229,1.18231,1.18217,1.18219,0
2017/08/01,08:24:00,1.18219,1.18237,1.18217,1.18235,0
2017/08/01,08:25:00,1.18235,1.18236,1.18219,1.18226,0
2017/08/01,08:26:00,1.18226,1.18226,1.18209,1.18213,0
2017/08/01,08:27:00,1.18213,1.18219,1.18213,1.18215,0
2017/08/01,08:28:00,1.18215,1.18217,1.18209,1.18210,0
2017/08/01,08:29:00,1.18211,1.18213,1.18209,1.18209,0
2017/08/01,08:30:00,1.18210,1.18210,1.18209,1.18209,0
2017/08/01,08:31:00,1.18209,1.18226,1.18209,1.18219,0
2017/08/01,08:32:00,1.18220,1.18223,1.18219,1.18219,0
2017/08/01,08:33:00,1.18219,1.18221,1.18216,1.18220,0
2017/08/01,08:34:00,1.18220,1.18237,1.18219,1.18234,0
2017/08/01,08:35:00,1.18234,1.18234,1.18228,1.18229,0
2017/08/01,08:36:00,1.18229,1.18255,1.18229,1.18250,0
2017/08/01,08:37:00,1.18251,1.18256,1.18248,1.18256,0
2017/08/01,08:38:00,1.18256,1.18258,1.18243,1.18243,0
2017/08/01,08:39:00,1.18243,1.18244,1.18232,1.18244,0
2017/08/01,08:40:00,1.18244,1.18245,1.18237,1.18240,0
2017/08/01,08:41:00,1.18238,1.18240,1.18234,1.18235,0
2017/08/01,08:42:00,1.18235,1.18235,1.18235,1.18235,0
2017/08/01,08:43:00,1.18236,1.18266,1.18235,1.18266,0
2017/08/01,08:44:00,1.18267,1.18276,1.18265,1.18275,0
2017/08/01,08:45:00,1.18275,1.18276,1.18272,1.18274,0
2017/08/01,08:46:00,1.18274,1.18278,1.18272,1.18272,0
2017/08/01,08:47:00,1.18272,1.18280,1.18271,1.18275,0
2017/08/01,08:48:00,1.18275,1.18275,1.18271,1.18273,0
2017/08/01,08:49:00,1.18274,1.18289,1.18273,1.18280,0
2017/08/01,08:50:00,1.18280,1.18326,1.18280,1.18326,0
2017/08/01,08:51:00,1.18327,1.18327,1.18314,1.18318,0
2017/08/01,08:52:00,1.18317,1.18317,1.18298,1.18301,0
2017/08/01,08:53:00,1.18300,1.18301,1.18295,1.18300,0
2017/08/01,08:54:00,1.18301,1.18303,1.18293,1.18294,0
2017/08/01,08:55:00,1.18293,1.18295,1.18291,1.18292,0
2017/08/01,08:56:00,1.18292,1.18292,1.18219,1.18221,0
2017/08/01,08:57:00,1.18219,1.18225,1.18217,1.18225,0
2017/08/01,08:58:00,1.18226,1.18242,1.18225,1.18233,0
2017/08/01,08:59:00,1.18232,1.18241,1.18225,1.18241,0
2017/08/01,09:00:00,1.18241,1.18243,1.18208,1.18210,0
2017/08/01,09:01:00,1.18210,1.18247,1.18201,1.18247,0
2017/08/01,09:02:00,1.18246,1.18254,1.18242,1.18248,0
2017/08/01,09:03:00,1.18248,1.18254,1.18235,1.18239,0
2017/08/01,09:04:00,1.18239,1.18261,1.18239,1.18255,0
2017/08/01,09:05:00,1.18256,1.18257,1.18251,1.18255,0
2017/08/01,09:06:00,1.18254,1.18258,1.18249,1.18250,0
2017/08/01,09:07:00,1.18250,1.18259,1.18248,1.18249,0
2017/08/01,09:08:00,1.18248,1.18273,1.18248,1.18273,0
2017/08/01,09:09:00,1.18274,1.18290,1.18262,1.18287,0
2017/08/01,09:10:00,1.18288,1.18303,1.18277,1.18284,0
2017/08/01,09:11:00,1.18283,1.18283,1.18261,1.18276,0
2017/08/01,09:12:00,1.18276,1.18287,1.18274,1.18281,0
2017/08/01,09:13:00,1.18282,1.18301,1.18276,1.18284,0
2017/08/01,09:14:00,1.18284,1.18284,1.18251,1.18261,0
2017/08/01,09:15:00,1.18262,1.18262,1.18255,1.18257,0
2017/08/01,09:16:00,1.18256,1.18261,1.18249,1.18249,0
2017/08/01,09:17:00,1.18249,1.18261,1.18249,1.18251,0
2017/08/01,09:18:00,1.18252,1.18263,1.18246,1.18246,0
2017/08/01,09:19:00,1.18245,1.18248,1.18235,1.18235,0
2017/08/01,09:20:00,1.18233,1.18236,1.18204,1.18231,0
2017/08/01,09:21:00,1.18231,1.18242,1.18223,1.18241,0
2017/08/01,09:22:00,1.18242,1.18244,1.18235,1.18235,0
2017/08/01,09:23:00,1.18236,1.18244,1.18226,1.18242,0
2017/08/01,09:24:00,1.18242,1.18262,1.18236,1.18261,0
2017/08/01,09:25:00,1.18261,1.18284,1.18261,1.18270,0
2017/08/01,09:26:00,1.18270,1.18274,1.18259,1.18260,0
2017/08/01,09:27:00,1.18260,1.18260,1.18239,1.18240,0
2017/08/01,09:28:00,1.18241,1.18241,1.18230,1.18231,0
2017/08/01,09:29:00,1.18229,1.18243,1.18225,1.18243,0
2017/08/01,09:30:00,1.18243,1.18247,1.18241,1.18246,0
2017/08/01,09:31:00,1.18246,1.18249,1.18240,1.18242,0
2017/08/01,09:32:00,1.18242,1.18245,1.18241,1.18242,0
2017/08/01,09:33:00,1.18242,1.18252,1.18239,1.18239,0
2017/08/01,09:34:00,1.18238,1.18250,1.18238,1.18246,0
2017/08/01,09:35:00,1.18246,1.18256,1.18246,1.18256,0
2017/08/01,09:36:00,1.18256,1.18267,1.18251,1.18262,0
2017/08/01,09:37:00,1.18261,1.18266,1.18260,1.18265,0
2017/08/01,09:38:00,1.18266,1.18289,1.18257,1.18286,0
2017/08/01,09:39:00,1.18286,1.18287,1.18263,1.18272,0
2017/08/01,09:40:00,1.18271,1.18283,1.18268,1.18281,0
2017/08/01,09:41:00,1.18281,1.18282,1.18277,1.18281,0
2017/08/01,09:42:00,1.18281,1.18282,1.18270,1.18270,0
2017/08/01,09:43:00,1.18270,1.18272,1.18259,1.18266,0
2017/08/01,09:44:00,1.18265,1.18266,1.18245,1.18245,0
2017/08/01,09:45:00,1.18244,1.18244,1.18230,1.18235,0
2017/08/01,09:46:00,1.18235,1.18235,1.18224,1.18235,0
2017/08/01,09:47:00,1.18235,1.18237,1.18223,1.18224,0
2017/08/01,09:48:00,1.18223,1.18230,1.18223,1.18229,0
2017/08/01,09:49:00,1.18230,1.18246,1.18230,1.18246,0
2017/08/01,09:50:00,1.18246,1.18246,1.18220,1.18224,0
2017/08/01,09:51:00,1.18224,1.18231,1.18218,1.18229,0
2017/08/01,09:52:00,1.18229,1.18232,1.18223,1.18225,0
2017/08/01,09:53:00,1.18225,1.18264,1.18223,1.18259,0
2017/08/01,09:54:00,1.18260,1.18266,1.18255,1.18260,0
2017/08/01,09:55:00,1.18259,1.18271,1.18246,1.18250,0
2017/08/01,09:56:00,1.18250,1.18254,1.18239,1.18249,0
2017/08/01,09:57:00,1.18250,1.18254,1.18243,1.18251,0
2017/08/01,09:58:00,1.18252,1.18271,1.18251,1.18266,0
2017/08/01,09:59:00,1.18265,1.18266,1.18255,1.18265,0
2017/08/01,10:00:00,1.18265,1.18275,1.18262,1.18274,0
2017/08/01,10:01:00,1.18274,1.18276,1.18259,1.18260,0
2017/08/01,10:02:00,1.18259,1.18261,1.18245,1.18253,0
2017/08/01,10:03:00,1.18252,1.18263,1.18252,1.18262,0
2017/08/01,10:04:00,1.18261,1.18276,1.18251,1.18269,0
2017/08/01,10:05:00,1.18269,1.18277,1.18269,1.18274,0
2017/08/01,10:06:00,1.18275,1.18277,1.18269,1.18274,0
2017/08/01,10:07:00,1.18273,1.18276,1.18261,1.18267,0
2017/08/01,10:08:00,1.18266,1.18268,1.18255,1.18261,0
2017/08/01,10:09:00,1.18260,1.18268,1.18252,1.18252,0
2017/08/01,10:10:00,1.18253,1.18259,1.18241,1.18241,0
2017/08/01,10:11:00,1.18242,1.18247,1.18241,1.18243,0
2017/08/01,10:12:00,1.18242,1.18247,1.18235,1.18241,0
2017/08/01,10:13:00,1.18241,1.18251,1.18240,1.18251,0
2017/08/01,10:14:00,1.18249,1.18250,1.18232,1.18237,0
2017/08/01,10:15:00,1.18237,1.18237,1.18219,1.18225,0
2017/08/01,10:16:00,1.18225,1.18226,1.18200,1.18208,0
2017/08/01,10:17:00,1.18209,1.18225,1.18209,1.18218,0
2017/08/01,10:18:00,1.18219,1.18223,1.18211,1.18220,0
2017/08/01,10:19:00,1.18220,1.18232,1.18217,1.18232,0
2017/08/01,10:20:00,1.18232,1.18242,1.18229,1.18232,0
2017/08/01,10:21:00,1.18232,1.18236,1.18228,1.18232,0
2017/08/01,10:22:00,1.18233,1.18251,1.18232,1.18251,0
2017/08/01,10:23:00,1.18250,1.18264,1.18248,1.18251,0
2017/08/01,10:24:00,1.18250,1.18255,1.18248,1.18251,0
2017/08/01,10:25:00,1.18250,1.18251,1.18243,1.18248,0
2017/08/01,10:26:00,1.18247,1.18277,1.18244,1.18275,0
2017/08/01,10:27:00,1.18276,1.18276,1.18246,1.18248,0
2017/08/01,10:28:00,1.18247,1.18255,1.18247,1.18252,0
2017/08/01,10:29:00,1.18251,1.18253,1.18246,1.18248,0
2017/08/01,10:30:00,1.18248,1.18256,1.18248,1.18252,0
2017/08/01,10:31:00,1.18253,1.18261,1.18243,1.18255,0
2017/08/01,10:32:00,1.18256,1.18257,1.18252,1.18254,0
2017/08/01,10:33:00,1.18253,1.18255,1.18247,1.18253,0
2017/08/01,10:34:00,1.18254,1.18255,1.18250,1.18253,0
2017/08/01,10:35:00,1.18252,1.18254,1.18249,1.18250,0
2017/08/01,10:36:00,1.18251,1.18254,1.18250,1.18253,0
2017/08/01,10:37:00,1.18253,1.18265,1.18253,1.18265,0
2017/08/01,10:38:00,1.18265,1.18272,1.18265,1.18268,0
2017/08/01,10:39:00,1.18268,1.18275,1.18267,1.18269,0
2017/08/01,10:40:00,1.18270,1.18271,1.18239,1.18239,0
2017/08/01,10:41:00,1.18239,1.18243,1.18238,1.18238,0
2017/08/01,10:42:00,1.18237,1.18249,1.18237,1.18249,0
2017/08/01,10:43:00,1.18250,1.18254,1.18247,1.18254,0
2017/08/01,10:44:00,1.18253,1.18253,1.18249,1.18250,0
2017/08/01,10:45:00,1.18250,1.18256,1.18250,1.18255,0
2017/08/01,10:46:00,1.18255,1.18270,1.18255,1.18264,0
2017/08/01,10:47:00,1.18263,1.18275,1.18261,1.18275,0
2017/08/01,10:48:00,1.18275,1.18285,1.18272,1.18273,0
2017/08/01,10:49:00,1.18274,1.18275,1.18261,1.18261,0
2017/08/01,10:50:00,1.18262,1.18283,1.18261,1.18282,0
2017/08/01,10:51:00,1.18284,1.18286,1.18281,1.18283,0
2017/08/01,10:52:00,1.18283,1.18284,1.18263,1.18280,0
2017/08/01,10:53:00,1.18280,1.18283,1.18278,1.18281,0
2017/08/01,10:54:00,1.18282,1.18302,1.18282,1.18301,0
2017/08/01,10:55:00,1.18300,1.18301,1.18279,1.18292,0
2017/08/01,10:56:00,1.18292,1.18295,1.18286,1.18291,0
2017/08/01,10:57:00,1.18291,1.18295,1.18282,1.18282,0
2017/08/01,10:58:00,1.18282,1.18294,1.18282,1.18287,0
2017/08/01,10:59:00,1.18287,1.18311,1.18287,1.18311,0
2017/08/01,11:00:00,1.18311,1.18311,1.18300,1.18300,0
2017/08/01,11:01:00,1.18299,1.18300,1.18288,1.18291,0
2017/08/01,11:02:00,1.18292,1.18296,1.18286,1.18292,0
2017/08/01,11:03:00,1.18292,1.18297,1.18284,1.18297,0
2017/08/01,11:04:00,1.18297,1.18311,1.18297,1.18309,0
2017/08/01,11:05:00,1.18310,1.18312,1.18307,1.18308,0
2017/08/01,11:06:00,1.18308,1.18312,1.18307,1.18310,0
2017/08/01,11:07:00,1.18310,1.18310,1.18307,1.18309,0
2017/08/01,11:08:00,1.18308,1.18313,1.18305,1.18311,0
2017/08/01,11:09:00,1.18312,1.18321,1.18311,1.18312,0
2017/08/01,11:10:00,1.18312,1.18313,1.18306,1.18311,0
2017/08/01,11:11:00,1.18312,1.18312,1.18299,1.18302,0
2017/08/01,11:12:00,1.18302,1.18315,1.18300,1.18307,0
2017/08/01,11:13:00,1.18308,1.18314,1.18308,1.18314,0
2017/08/01,11:14:00,1.18314,1.18320,1.18309,1.18319,0
2017/08/01,11:15:00,1.18318,1.18320,1.18301,1.18307,0
2017/08/01,11:16:00,1.18307,1.18313,1.18304,1.18306,0
2017/08/01,11:17:00,1.18306,1.18310,1.18299,1.18300,0
2017/08/01,11:18:00,1.18300,1.18306,1.18300,1.18302,0
2017/08/01,11:19:00,1.18301,1.18340,1.18301,1.18338,0
2017/08/01,11:20:00,1.18338,1.18342,1.18320,1.18321,0
2017/08/01,11:21:00,1.18320,1.18326,1.18315,1.18325,0
2017/08/01,11:22:00,1.18326,1.18335,1.18324,1.18325,0
2017/08/01,11:23:00,1.18325,1.18329,1.18315,1.18316,0
2017/08/01,11:24:00,1.18315,1.18345,1.18313,1.18322,0
2017/08/01,11:25:00,1.18322,1.18326,1.18310,1.18315,0
2017/08/01,11:26:00,1.18316,1.18322,1.18313,1.18317,0
2017/08/01,11:27:00,1.18318,1.18325,1.18316,1.18323,0
2017/08/01,11:28:00,1.18323,1.18324,1.18315,1.18317,0
2017/08/01,11:29:00,1.18317,1.18323,1.18312,1.18319,0
2017/08/01,11:30:00,1.18319,1.18326,1.18317,1.18324,0
2017/08/01,11:31:00,1.18324,1.18324,1.18309,1.18315,0
2017/08/01,11:32:00,1.18315,1.18318,1.18312,1.18316,0
2017/08/01,11:33:00,1.18315,1.18325,1.18310,1.18321,0
2017/08/01,11:34:00,1.18320,1.18324,1.18317,1.18322,0
2017/08/01,11:35:00,1.18321,1.18325,1.18316,1.18320,0
2017/08/01,11:36:00,1.18321,1.18323,1.18309,1.18310,0
2017/08/01,11:37:00,1.18311,1.18315,1.18309,1.18310,0
2017/08/01,11:38:00,1.18310,1.18314,1.18305,1.18305,0
2017/08/01,11:39:00,1.18305,1.18327,1.18305,1.18314,0
2017/08/01,11:40:00,1.18314,1.18318,1.18309,1.18311,0
2017/08/01,11:41:00,1.18311,1.18313,1.18305,1.18312,0
2017/08/01,11:42:00,1.18314,1.18316,1.18310,1.18313,0
2017/08/01,11:43:00,1.18313,1.18318,1.18309,1.18317,0
2017/08/01,11:44:00,1.18317,1.18317,1.18306,1.18307,0
2017/08/01,11:45:00,1.18307,1.18319,1.18307,1.18317,0
2017/08/01,11:46:00,1.18317,1.18318,1.18315,1.18315,0
2017/08/01,11:47:00,1.18315,1.18315,1.18299,1.18299,0
2017/08/01,11:48:00,1.18299,1.18305,1.18299,1.18299,0
2017/08/01,11:49:00,1.18299,1.18304,1.18298,1.18304,0
2017/08/01,11:50:00,1.18304,1.18305,1.18300,1.18300,0
2017/08/01,11:51:00,1.18300,1.18300,1.18280,1.18281,0
2017/08/01,11:52:00,1.18281,1.18283,1.18267,1.18267,0
2017/08/01,11:53:00,1.18266,1.18274,1.18266,1.18270,0
2017/08/01,11:54:00,1.18270,1.18274,1.18270,1.18271,0
2017/08/01,11:55:00,1.18270,1.18270,1.18267,1.18269,0
2017/08/01,11:56:00,1.18269,1.18274,1.18268,1.18274,0
2017/08/01,11:57:00,1.18273,1.18286,1.18273,1.18284,0
2017/08/01,11:58:00,1.18283,1.18292,1.18280,1.18292,0
2017/08/01,11:59:00,1.18293,1.18293,1.18275,1.18276,0
2017/08/01,12:00:00,1.18275,1.18280,1.18272,1.18280,0
2017/08/01,12:01:00,1.18280,1.18280,1.18267,1.18270,0
2017/08/01,12:02:00,1.18270,1.18279,1.18270,1.18277,0
2017/08/01,12:03:00,1.18276,1.18278,1.18250,1.18250,0
2017/08/01,12:04:00,1.18250,1.18264,1.18249,1.18261,0
2017/08/01,12:05:00,1.18261,1.18262,1.18253,1.18258,0
2017/08/01,12:06:00,1.18258,1.18278,1.18258,1.18277,0
2017/08/01,12:07:00,1.18276,1.18276,1.18271,1.18271,0
2017/08/01,12:08:00,1.18271,1.18271,1.18270,1.18271,0
2017/08/01,12:09:00,1.18271,1.18271,1.18270,1.18270,0
2017/08/01,12:10:00,1.18270,1.18270,1.18259,1.18259,0
2017/08/01,12:11:00,1.18258,1.18262,1.18254,1.18255,0
2017/08/01,12:12:00,1.18255,1.18255,1.18250,1.18251,0
2017/08/01,12:13:00,1.18250,1.18250,1.18241,1.18242,0
2017/08/01,12:14:00,1.18242,1.18245,1.18242,1.18242,0
2017/08/01,12:15:00,1.18242,1.18245,1.18241,1.18241,0
2017/08/01,12:16:00,1.18241,1.18245,1.18238,1.18245,0
2017/08/01,12:17:00,1.18244,1.18244,1.18233,1.18239,0
2017/08/01,12:18:00,1.18238,1.18247,1.18231,1.18244,0
2017/08/01,12:19:00,1.18243,1.18245,1.18242,1.18244,0
2017/08/01,12:20:00,1.18244,1.18247,1.18239,1.18245,0
2017/08/01,12:21:00,1.18246,1.18256,1.18246,1.18255,0
2017/08/01,12:22:00,1.18256,1.18262,1.18255,1.18258,0
2017/08/01,12:23:00,1.18258,1.18262,1.18252,1.18252,0
2017/08/01,12:24:00,1.18252,1.18257,1.18252,1.18255,0
2017/08/01,12:25:00,1.18256,1.18267,1.18256,1.18267,0
2017/08/01,12:26:00,1.18267,1.18268,1.18265,1.18268,0
2017/08/01,12:27:00,1.18268,1.18269,1.18268,1.18268,0
2017/08/01,12:28:00,1.18268,1.18268,1.18261,1.18262,0
2017/08/01,12:29:00,1.18262,1.18266,1.18262,1.18266,0
2017/08/01,12:30:00,1.18264,1.18268,1.18261,1.18268,0
2017/08/01,12:31:00,1.18267,1.18268,1.18259,1.18265,0
2017/08/01,12:32:00,1.18264,1.18265,1.18256,1.18256,0
2017/08/01,12:33:00,1.18257,1.18264,1.18254,1.18262,0
2017/08/01,12:34:00,1.18262,1.18265,1.18254,1.18254,0
2017/08/01,12:35:00,1.18254,1.18256,1.18254,1.18256,0
2017/08/01,12:36:00,1.18256,1.18264,1.18256,1.18260,0
2017/08/01,12:37:00,1.18260,1.18265,1.18259,1.18259,0
2017/08/01,12:38:00,1.18259,1.18265,1.18249,1.18262,0
2017/08/01,12:39:00,1.18262,1.18264,1.18261,1.18263,0
2017/08/01,12:40:00,1.18263,1.18263,1.18262,1.18262,0
2017/08/01,12:41:00,1.18263,1.18268,1.18256,1.18256,0
2017/08/01,12:42:00,1.18255,1.18262,1.18252,1.18257,0
2017/08/01,12:43:00,1.18257,1.18261,1.18255,1.18261,0
2017/08/01,12:44:00,1.18261,1.18267,1.18256,1.18266,0
2017/08/01,12:45:00,1.18266,1.18273,1.18266,1.18270,0
2017/08/01,12:46:00,1.18270,1.18278,1.18270,1.18278,0
2017/08/01,12:47:00,1.18277,1.18277,1.18273,1.18275,0
2017/08/01,12:48:00,1.18273,1.18277,1.18273,1.18275,0
2017/08/01,12:49:00,1.18275,1.18277,1.18272,1.18274,0
2017/08/01,12:50:00,1.18274,1.18275,1.18272,1.18275,0
2017/08/01,12:51:00,1.18274,1.18274,1.18270,1.18271,0
2017/08/01,12:52:00,1.18271,1.18274,1.18267,1.18268,0
2017/08/01,12:53:00,1.18268,1.18269,1.18268,1.18268,0
2017/08/01,12:54:00,1.18268,1.18270,1.18260,1.18260,0
2017/08/01,12:55:00,1.18260,1.18261,1.18245,1.18245,0
2017/08/01,12:56:00,1.18245,1.18251,1.18245,1.18250,0
2017/08/01,12:57:00,1.18251,1.18251,1.18246,1.18246,0
2017/08/01,12:58:00,1.18247,1.18254,1.18246,1.18251,0
2017/08/01,12:59:00,1.18252,1.18262,1.18252,1.18262,0
2017/08/01,13:00:00,1.18262,1.18267,1.18262,1.18267,0
2017/08/01,13:01:00,1.18266,1.18276,1.18266,1.18271,0
2017/08/01,13:02:00,1.18271,1.18276,1.18271,1.18271,0
2017/08/01,13:03:00,1.18272,1.18277,1.18272,1.18277,0
2017/08/01,13:04:00,1.18277,1.18282,1.18277,1.18278,0
2017/08/01,13:05:00,1.18278,1.18293,1.18278,1.18291,0
2017/08/01,13:06:00,1.18291,1.18303,1.18291,1.18302,0
2017/08/01,13:07:00,1.18301,1.18308,1.18297,1.18303,0
2017/08/01,13:08:00,1.18303,1.18306,1.18293,1.18293,0
2017/08/01,13:09:00,1.18293,1.18301,1.18293,1.18300,0
2017/08/01,13:10:00,1.18300,1.18306,1.18295,1.18302,0
2017/08/01,13:11:00,1.18302,1.18306,1.18300,1.18306,0
2017/08/01,13:12:00,1.18306,1.18306,1.18302,1.18302,0
2017/08/01,13:13:00,1.18301,1.18301,1.18286,1.18286,0
2017/08/01,13:14:00,1.18284,1.18287,1.18277,1.18277,0
2017/08/01,13:15:00,1.18277,1.18280,1.18271,1.18274,0
2017/08/01,13:16:00,1.18274,1.18279,1.18274,1.18277,0
2017/08/01,13:17:00,1.18276,1.18276,1.18271,1.18272,0
2017/08/01,13:18:00,1.18271,1.18275,1.18262,1.18274,0
2017/08/01,13:19:00,1.18273,1.18276,1.18271,1.18276,0
2017/08/01,13:20:00,1.18275,1.18281,1.18272,1.18277,0
2017/08/01,13:21:00,1.18275,1.18284,1.18271,1.18278,0
2017/08/01,13:22:00,1.18279,1.18285,1.18273,1.18275,0
2017/08/01,13:23:00,1.18276,1.18276,1.18271,1.18275,0
2017/08/01,13:24:00,1.18275,1.18275,1.18266,1.18266,0
2017/08/01,13:25:00,1.18266,1.18275,1.18262,1.18265,0
2017/08/01,13:26:00,1.18265,1.18271,1.18264,1.18269,0
2017/08/01,13:27:00,1.18270,1.18272,1.18269,1.18272,0
2017/08/01,13:28:00,1.18271,1.18272,1.18271,1.18272,0
2017/08/01,13:29:00,1.18272,1.18276,1.18271,1.18274,0
2017/08/01,13:30:00,1.18274,1.18305,1.18272,1.18303,0
2017/08/01,13:31:00,1.18302,1.18304,1.18246,1.18282,0
2017/08/01,13:32:00,1.18282,1.18289,1.18263,1.18284,0
2017/08/01,13:33:00,1.18284,1.18313,1.18281,1.18305,0
2017/08/01,13:34:00,1.18305,1.18309,1.18300,1.18302,0
2017/08/01,13:35:00,1.18303,1.18341,1.18300,1.18317,0
2017/08/01,13:36:00,1.18318,1.18321,1.18302,1.18309,0
2017/08/01,13:37:00,1.18310,1.18311,1.18304,1.18309,0
2017/08/01,13:38:00,1.18310,1.18321,1.18302,1.18309,0
2017/08/01,13:39:00,1.18309,1.18321,1.18307,1.18321,0
2017/08/01,13:40:00,1.18321,1.18337,1.18321,1.18332,0
2017/08/01,13:41:00,1.18332,1.18337,1.18327,1.18331,0
2017/08/01,13:42:00,1.18332,1.18335,1.18326,1.18326,0
2017/08/01,13:43:00,1.18327,1.18327,1.18317,1.18323,0
2017/08/01,13:44:00,1.18322,1.18322,1.18316,1.18320,0
2017/08/01,13:45:00,1.18320,1.18323,1.18317,1.18319,0
2017/08/01,13:46:00,1.18319,1.18319,1.18297,1.18305,0
2017/08/01,13:47:00,1.18306,1.18312,1.18302,1.18312,0
2017/08/01,13:48:00,1.18312,1.18321,1.18310,1.18320,0
2017/08/01,13:49:00,1.18321,1.18329,1.18301,1.18310,0
2017/08/01,13:50:00,1.18310,1.18316,1.18309,1.18316,0
2017/08/01,13:51:00,1.18316,1.18318,1.18313,1.18314,0
2017/08/01,13:52:00,1.18314,1.18316,1.18289,1.18291,0
2017/08/01,13:53:00,1.18290,1.18295,1.18280,1.18292,0
2017/08/01,13:54:00,1.18290,1.18292,1.18273,1.18288,0
2017/08/01,13:55:00,1.18288,1.18288,1.18286,1.18288,0
2017/08/01,13:56:00,1.18287,1.18298,1.18284,1.18296,0
2017/08/01,13:57:00,1.18297,1.18298,1.18292,1.18292,0
2017/08/01,13:58:00,1.18293,1.18306,1.18293,1.18303,0
2017/08/01,13:59:00,1.18304,1.18310,1.18298,1.18305,0
2017/08/01,14:00:00,1.18304,1.18311,1.18299,1.18311,0
2017/08/01,14:01:00,1.18311,1.18313,1.18305,1.18313,0
2017/08/01,14:02:00,1.18313,1.18335,1.18313,1.18320,0
2017/08/01,14:03:00,1.18320,1.18326,1.18317,1.18320,0
2017/08/01,14:04:00,1.18321,1.18333,1.18318,1.18332,0
2017/08/01,14:05:00,1.18332,1.18337,1.18324,1.18325,0
2017/08/01,14:06:00,1.18325,1.18327,1.18318,1.18321,0
2017/08/01,14:07:00,1.18322,1.18324,1.18316,1.18317,0
2017/08/01,14:08:00,1.18318,1.18318,1.18309,1.18310,0
2017/08/01,14:09:00,1.18310,1.18311,1.18305,1.18306,0
2017/08/01,14:10:00,1.18307,1.18321,1.18306,1.18318,0
2017/08/01,14:11:00,1.18318,1.18321,1.18306,1.18310,0
2017/08/01,14:12:00,1.18309,1.18317,1.18309,1.18317,0
2017/08/01,14:13:00,1.18316,1.18316,1.18301,1.18301,0
2017/08/01,14:14:00,1.18302,1.18311,1.18296,1.18301,0
2017/08/01,14:15:00,1.18301,1.18301,1.18296,1.18301,0
2017/08/01,14:16:00,1.18300,1.18307,1.18295,1.18305,0
2017/08/01,14:17:00,1.18305,1.18307,1.18302,1.18306,0
2017/08/01,14:18:00,1.18305,1.18306,1.18300,1.18303,0
2017/08/01,14:19:00,1.18302,1.18311,1.18301,1.18311,0
2017/08/01,14:20:00,1.18310,1.18310,1.18300,1.18304,0
2017/08/01,14:21:00,1.18305,1.18313,1.18302,1.18304,0
2017/08/01,14:22:00,1.18304,1.18306,1.18302,1.18306,0
2017/08/01,14:23:00,1.18306,1.18307,1.18306,1.18306,0
2017/08/01,14:24:00,1.18307,1.18310,1.18306,1.18306,0
2017/08/01,14:25:00,1.18305,1.18307,1.18300,1.18301,0
2017/08/01,14:26:00,1.18300,1.18301,1.18291,1.18300,0
2017/08/01,14:27:00,1.18300,1.18308,1.18300,1.18308,0
2017/08/01,14:28:00,1.18308,1.18316,1.18303,1.18303,0
2017/08/01,14:29:00,1.18303,1.18306,1.18300,1.18304,0
2017/08/01,14:30:00,1.18303,1.18304,1.18299,1.18301,0
2017/08/01,14:31:00,1.18300,1.18303,1.18299,1.18299,0
2017/08/01,14:32:00,1.18301,1.18302,1.18280,1.18280,0
2017/08/01,14:33:00,1.18281,1.18287,1.18275,1.18276,0
2017/08/01,14:34:00,1.18275,1.18281,1.18269,1.18270,0
2017/08/01,14:35:00,1.18271,1.18277,1.18269,1.18277,0
2017/08/01,14:36:00,1.18278,1.18289,1.18275,1.18278,0
2017/08/01,14:37:00,1.18277,1.18282,1.18276,1.18281,0
2017/08/01,14:38:00,1.18281,1.18281,1.18265,1.18271,0
2017/08/01,14:39:00,1.18271,1.18288,1.18266,1.18277,0
2017/08/01,14:40:00,1.18278,1.18280,1.18274,1.18279,0
2017/08/01,14:41:00,1.18279,1.18279,1.18253,1.18258,0
2017/08/01,14:42:00,1.18259,1.18265,1.18250,1.18256,0
2017/08/01,14:43:00,1.18256,1.18257,1.18251,1.18251,0
2017/08/01,14:44:00,1.18252,1.18276,1.18252,1.18272,0
2017/08/01,14:45:00,1.18271,1.18271,1.18262,1.18266,0
2017/08/01,14:46:00,1.18266,1.18266,1.18262,1.18265,0
2017/08/01,14:47:00,1.18265,1.18266,1.18263,1.18263,0
2017/08/01,14:48:00,1.18263,1.18267,1.18258,1.18261,0
2017/08/01,14:49:00,1.18261,1.18262,1.18258,1.18262,0
2017/08/01,14:50:00,1.18262,1.18262,1.18261,1.18262,0
2017/08/01,14:51:00,1.18261,1.18262,1.18241,1.18242,0
2017/08/01,14:52:00,1.18243,1.18248,1.18240,1.18246,0
2017/08/01,14:53:00,1.18248,1.18257,1.18245,1.18257,0
2017/08/01,14:54:00,1.18257,1.18259,1.18253,1.18257,0
2017/08/01,14:55:00,1.18258,1.18258,1.18251,1.18255,0
2017/08/01,14:56:00,1.18255,1.18255,1.18232,1.18242,0
2017/08/01,14:57:00,1.18241,1.18252,1.18240,1.18247,0
2017/08/01,14:58:00,1.18248,1.18250,1.18216,1.18217,0
2017/08/01,14:59:00,1.18217,1.18228,1.18200,1.18211,0
2017/08/01,15:00:00,1.18210,1.18213,1.18200,1.18207,0
2017/08/01,15:01:00,1.18207,1.18243,1.18203,1.18243,0
2017/08/01,15:02:00,1.18243,1.18245,1.18197,1.18199,0
2017/08/01,15:03:00,1.18199,1.18201,1.18172,1.18172,0
2017/08/01,15:04:00,1.18172,1.18175,1.18164,1.18171,0
2017/08/01,15:05:00,1.18171,1.18203,1.18170,1.18190,0
2017/08/01,15:06:00,1.18190,1.18202,1.18190,1.18201,0
2017/08/01,15:07:00,1.18200,1.18213,1.18200,1.18207,0
2017/08/01,15:08:00,1.18206,1.18206,1.18182,1.18189,0
2017/08/01,15:09:00,1.18189,1.18210,1.18186,1.18201,0
2017/08/01,15:10:00,1.18201,1.18202,1.18186,1.18189,0
2017/08/01,15:11:00,1.18189,1.18196,1.18187,1.18194,0
2017/08/01,15:12:00,1.18194,1.18202,1.18181,1.18186,0
2017/08/01,15:13:00,1.18187,1.18192,1.18162,1.18181,0
2017/08/01,15:14:00,1.18181,1.18182,1.18159,1.18160,0
2017/08/01,15:15:00,1.18160,1.18171,1.18160,1.18162,0
2017/08/01,15:16:00,1.18162,1.18168,1.18161,1.18162,0
2017/08/01,15:17:00,1.18161,1.18162,1.18149,1.18160,0
2017/08/01,15:18:00,1.18160,1.18160,1.18142,1.18149,0
2017/08/01,15:19:00,1.18150,1.18150,1.18117,1.18135,0
2017/08/01,15:20:00,1.18133,1.18158,1.18121,1.18157,0
2017/08/01,15:21:00,1.18158,1.18161,1.18145,1.18150,0
2017/08/01,15:22:00,1.18151,1.18159,1.18141,1.18141,0
2017/08/01,15:23:00,1.18140,1.18141,1.18132,1.18135,0
2017/08/01,15:24:00,1.18135,1.18151,1.18135,1.18146,0
2017/08/01,15:25:00,1.18146,1.18172,1.18146,1.18172,0
2017/08/01,15:26:00,1.18173,1.18175,1.18152,1.18153,0
2017/08/01,15:27:00,1.18153,1.18160,1.18148,1.18152,0
2017/08/01,15:28:00,1.18151,1.18151,1.18140,1.18147,0
2017/08/01,15:29:00,1.18147,1.18154,1.18139,1.18142,0
2017/08/01,15:30:00,1.18143,1.18151,1.18139,1.18150,0
2017/08/01,15:31:00,1.18150,1.18152,1.18144,1.18151,0
2017/08/01,15:32:00,1.18150,1.18157,1.18143,1.18156,0
2017/08/01,15:33:00,1.18155,1.18162,1.18153,1.18162,0
2017/08/01,15:34:00,1.18162,1.18251,1.18158,1.18222,0
2017/08/01,15:35:00,1.18223,1.18239,1.18216,1.18223,0
2017/08/01,15:36:00,1.18223,1.18313,1.18217,1.18281,0
2017/08/01,15:37:00,1.18280,1.18280,1.18255,1.18258,0
2017/08/01,15:38:00,1.18258,1.18265,1.18224,1.18237,0
2017/08/01,15:39:00,1.18238,1.18246,1.18223,1.18246,0
2017/08/01,15:40:00,1.18246,1.18263,1.18243,1.18252,0
2017/08/01,15:41:00,1.18252,1.18266,1.18243,1.18260,0
2017/08/01,15:42:00,1.18261,1.18266,1.18243,1.18245,0
2017/08/01,15:43:00,1.18245,1.18269,1.18245,1.18261,0
2017/08/01,15:44:00,1.18261,1.18273,1.18257,1.18273,0
2017/08/01,15:45:00,1.18273,1.18277,1.18267,1.18272,0
2017/08/01,15:46:00,1.18272,1.18292,1.18272,1.18292,0
2017/08/01,15:47:00,1.18292,1.18305,1.18291,1.18297,0
2017/08/01,15:48:00,1.18296,1.18299,1.18290,1.18298,0
2017/08/01,15:49:00,1.18298,1.18300,1.18277,1.18281,0
2017/08/01,15:50:00,1.18281,1.18288,1.18267,1.18267,0
2017/08/01,15:51:00,1.18267,1.18273,1.18255,1.18257,0
2017/08/01,15:52:00,1.18257,1.18264,1.18252,1.18261,0
2017/08/01,15:53:00,1.18260,1.18293,1.18259,1.18293,0
2017/08/01,15:54:00,1.18294,1.18297,1.18275,1.18281,0
2017/08/01,15:55:00,1.18282,1.18285,1.18272,1.18274,0
2017/08/01,15:56:00,1.18274,1.18275,1.18245,1.18245,0
2017/08/01,15:57:00,1.18246,1.18253,1.18239,1.18239,0
2017/08/01,15:58:00,1.18238,1.18239,1.18224,1.18225,0
2017/08/01,15:59:00,1.18224,1.18224,1.18210,1.18211,0
2017/08/01,16:00:00,1.18211,1.18228,1.18210,1.18210,0
2017/08/01,16:01:00,1.18211,1.18217,1.18174,1.18177,0
2017/08/01,16:02:00,1.18177,1.18183,1.18167,1.18183,0
2017/08/01,16:03:00,1.18182,1.18185,1.18156,1.18167,0
2017/08/01,16:04:00,1.18167,1.18174,1.18154,1.18169,0
2017/08/01,16:05:00,1.18170,1.18171,1.18145,1.18145,0
2017/08/01,16:06:00,1.18145,1.18163,1.18137,1.18157,0
2017/08/01,16:07:00,1.18156,1.18166,1.18154,1.18163,0
2017/08/01,16:08:00,1.18163,1.18166,1.18151,1.18163,0
2017/08/01,16:09:00,1.18163,1.18163,1.18154,1.18156,0
2017/08/01,16:10:00,1.18157,1.18166,1.18147,1.18151,0
2017/08/01,16:11:00,1.18151,1.18177,1.18151,1.18171,0
2017/08/01,16:12:00,1.18171,1.18177,1.18157,1.18172,0
2017/08/01,16:13:00,1.18172,1.18196,1.18167,1.18181,0
2017/08/01,16:14:00,1.18181,1.18183,1.18171,1.18171,0
2017/08/01,16:15:00,1.18172,1.18188,1.18164,1.18187,0
2017/08/01,16:16:00,1.18187,1.18200,1.18170,1.18180,0
2017/08/01,16:17:00,1.18180,1.18180,1.18159,1.18160,0
2017/08/01,16:18:00,1.18159,1.18168,1.18154,1.18160,0
2017/08/01,16:19:00,1.18161,1.18185,1.18161,1.18181,0
2017/08/01,16:20:00,1.18180,1.18182,1.18168,1.18171,0
2017/08/01,16:21:00,1.18171,1.18180,1.18165,1.18172,0
2017/08/01,16:22:00,1.18171,1.18181,1.18170,1.18171,0
2017/08/01,16:23:00,1.18171,1.18181,1.18165,1.18181,0
2017/08/01,16:24:00,1.18181,1.18187,1.18166,1.18169,0
2017/08/01,16:25:00,1.18167,1.18174,1.18165,1.18171,0
2017/08/01,16:26:00,1.18170,1.18183,1.18166,1.18167,0
2017/08/01,16:27:00,1.18167,1.18167,1.18145,1.18147,0
2017/08/01,16:28:00,1.18148,1.18150,1.18114,1.18116,0
2017/08/01,16:29:00,1.18117,1.18149,1.18117,1.18140,0
2017/08/01,16:30:00,1.18140,1.18151,1.18132,1.18148,0
2017/08/01,16:31:00,1.18148,1.18157,1.18122,1.18123,0
2017/08/01,16:32:00,1.18123,1.18132,1.18122,1.18124,0
2017/08/01,16:33:00,1.18124,1.18151,1.18120,1.18148,0
2017/08/01,16:34:00,1.18148,1.18161,1.18144,1.18150,0
2017/08/01,16:35:00,1.18150,1.18155,1.18122,1.18131,0
2017/08/01,16:36:00,1.18130,1.18152,1.18120,1.18150,0
2017/08/01,16:37:00,1.18150,1.18156,1.18125,1.18132,0
2017/08/01,16:38:00,1.18132,1.18143,1.18130,1.18143,0
2017/08/01,16:39:00,1.18143,1.18143,1.18137,1.18142,0
2017/08/01,16:40:00,1.18143,1.18157,1.18143,1.18154,0
2017/08/01,16:41:00,1.18155,1.18177,1.18155,1.18172,0
2017/08/01,16:42:00,1.18171,1.18181,1.18171,1.18178,0
2017/08/01,16:43:00,1.18177,1.18181,1.18177,1.18178,0
2017/08/01,16:44:00,1.18177,1.18178,1.18168,1.18175,0
2017/08/01,16:45:00,1.18175,1.18183,1.18157,1.18158,0
2017/08/01,16:46:00,1.18157,1.18189,1.18157,1.18171,0
2017/08/01,16:47:00,1.18170,1.18188,1.18169,1.18188,0
2017/08/01,16:48:00,1.18187,1.18197,1.18176,1.18181,0
2017/08/01,16:49:00,1.18181,1.18195,1.18176,1.18182,0
2017/08/01,16:50:00,1.18182,1.18207,1.18182,1.18197,0
2017/08/01,16:51:00,1.18197,1.18221,1.18192,1.18213,0
2017/08/01,16:52:00,1.18212,1.18215,1.18196,1.18206,0
2017/08/01,16:53:00,1.18206,1.18223,1.18206,1.18221,0
2017/08/01,16:54:00,1.18221,1.18232,1.18221,1.18227,0
2017/08/01,16:55:00,1.18226,1.18227,1.18208,1.18211,0
2017/08/01,16:56:00,1.18210,1.18232,1.18210,1.18220,0
2017/08/01,16:57:00,1.18220,1.18224,1.18207,1.18207,0
2017/08/01,16:58:00,1.18206,1.18209,1.18179,1.18180,0
2017/08/01,16:59:00,1.18178,1.18181,1.18157,1.18179,0
2017/08/01,17:00:00,1.18179,1.18202,1.18178,1.18195,0
2017/08/01,17:01:00,1.18195,1.18231,1.18195,1.18231,0
2017/08/01,17:02:00,1.18231,1.18237,1.18221,1.18237,0
2017/08/01,17:03:00,1.18236,1.18283,1.18236,1.18278,0
2017/08/01,17:04:00,1.18277,1.18324,1.18277,1.18293,0
2017/08/01,17:05:00,1.18293,1.18328,1.18287,1.18327,0
2017/08/01,17:06:00,1.18327,1.18336,1.18304,1.18312,0
2017/08/01,17:07:00,1.18311,1.18314,1.18299,1.18299,0
2017/08/01,17:08:00,1.18299,1.18299,1.18240,1.18243,0
2017/08/01,17:09:00,1.18244,1.18255,1.18230,1.18241,0
2017/08/01,17:10:00,1.18241,1.18246,1.18237,1.18240,0
2017/08/01,17:11:00,1.18241,1.18241,1.18210,1.18212,0
2017/08/01,17:12:00,1.18212,1.18232,1.18206,1.18227,0
2017/08/01,17:13:00,1.18227,1.18256,1.18227,1.18247,0
2017/08/01,17:14:00,1.18247,1.18247,1.18233,1.18236,0
2017/08/01,17:15:00,1.18235,1.18251,1.18228,1.18247,0
2017/08/01,17:16:00,1.18247,1.18252,1.18214,1.18217,0
2017/08/01,17:17:00,1.18218,1.18243,1.18214,1.18238,0
2017/08/01,17:18:00,1.18238,1.18261,1.18237,1.18261,0
2017/08/01,17:19:00,1.18261,1.18268,1.18260,1.18263,0
2017/08/01,17:20:00,1.18263,1.18263,1.18222,1.18239,0
2017/08/01,17:21:00,1.18237,1.18270,1.18236,1.18270,0
2017/08/01,17:22:00,1.18270,1.18279,1.18233,1.18234,0
2017/08/01,17:23:00,1.18235,1.18252,1.18235,1.18247,0
2017/08/01,17:24:00,1.18246,1.18252,1.18225,1.18227,0
2017/08/01,17:25:00,1.18226,1.18228,1.18187,1.18187,0
2017/08/01,17:26:00,1.18187,1.18196,1.18175,1.18177,0
2017/08/01,17:27:00,1.18176,1.18186,1.18170,1.18183,0
2017/08/01,17:28:00,1.18184,1.18208,1.18181,1.18206,0
2017/08/01,17:29:00,1.18204,1.18206,1.18174,1.18180,0
2017/08/01,17:30:00,1.18179,1.18179,1.18166,1.18173,0
2017/08/01,17:31:00,1.18172,1.18189,1.18167,1.18186,0
2017/08/01,17:32:00,1.18186,1.18190,1.18176,1.18189,0
2017/08/01,17:33:00,1.18189,1.18200,1.18180,1.18191,0
2017/08/01,17:34:00,1.18191,1.18191,1.18171,1.18175,0
2017/08/01,17:35:00,1.18173,1.18179,1.18161,1.18176,0
2017/08/01,17:36:00,1.18176,1.18180,1.18154,1.18164,0
2017/08/01,17:37:00,1.18164,1.18181,1.18156,1.18174,0
2017/08/01,17:38:00,1.18174,1.18186,1.18171,1.18174,0
2017/08/01,17:39:00,1.18173,1.18184,1.18169,1.18180,0
2017/08/01,17:40:00,1.18181,1.18185,1.18175,1.18181,0
2017/08/01,17:41:00,1.18181,1.18197,1.18180,1.18195,0
2017/08/01,17:42:00,1.18195,1.18222,1.18189,1.18221,0
2017/08/01,17:43:00,1.18221,1.18228,1.18206,1.18212,0
2017/08/01,17:44:00,1.18211,1.18226,1.18203,1.18222,0
2017/08/01,17:45:00,1.18223,1.18245,1.18218,1.18238,0
2017/08/01,17:46:00,1.18237,1.18249,1.18233,1.18236,0
2017/08/01,17:47:00,1.18236,1.18241,1.18233,1.18238,0
2017/08/01,17:48:00,1.18239,1.18252,1.18236,1.18236,0
2017/08/01,17:49:00,1.18235,1.18237,1.18212,1.18212,0
2017/08/01,17:50:00,1.18212,1.18233,1.18211,1.18223,0
2017/08/01,17:51:00,1.18223,1.18232,1.18217,1.18223,0
2017/08/01,17:52:00,1.18222,1.18222,1.18213,1.18216,0
2017/08/01,17:53:00,1.18215,1.18216,1.18173,1.18190,0
2017/08/01,17:54:00,1.18190,1.18190,1.18176,1.18176,0
2017/08/01,17:55:00,1.18176,1.18180,1.18162,1.18178,0
2017/08/01,17:56:00,1.18177,1.18231,1.18177,1.18217,0
2017/08/01,17:57:00,1.18216,1.18224,1.18205,1.18208,0
2017/08/01,17:58:00,1.18208,1.18211,1.18182,1.18207,0
2017/08/01,17:59:00,1.18206,1.18210,1.18195,1.18209,0
2017/08/01,18:00:00,1.18209,1.18220,1.18203,1.18219,0
2017/08/01,18:01:00,1.18219,1.18244,1.18193,1.18201,0
2017/08/01,18:02:00,1.18202,1.18208,1.18186,1.18201,0
2017/08/01,18:03:00,1.18202,1.18206,1.18179,1.18187,0
2017/08/01,18:04:00,1.18185,1.18197,1.18170,1.18176,0
2017/08/01,18:05:00,1.18176,1.18176,1.18151,1.18153,0
2017/08/01,18:06:00,1.18153,1.18157,1.18086,1.18100,0
2017/08/01,18:07:00,1.18101,1.18117,1.18073,1.18099,0
2017/08/01,18:08:00,1.18099,1.18125,1.18095,1.18124,0
2017/08/01,18:09:00,1.18123,1.18142,1.18117,1.18127,0
2017/08/01,18:10:00,1.18128,1.18129,1.18116,1.18118,0
2017/08/01,18:11:00,1.18118,1.18138,1.18117,1.18138,0
2017/08/01,18:12:00,1.18139,1.18142,1.18135,1.18141,0
2017/08/01,18:13:00,1.18142,1.18142,1.18126,1.18134,0
2017/08/01,18:14:00,1.18134,1.18141,1.18129,1.18138,0
2017/08/01,18:15:00,1.18139,1.18144,1.18131,1.18140,0
2017/08/01,18:16:00,1.18140,1.18141,1.18123,1.18128,0
2017/08/01,18:17:00,1.18128,1.18140,1.18123,1.18140,0
2017/08/01,18:18:00,1.18141,1.18152,1.18128,1.18132,0
2017/08/01,18:19:00,1.18133,1.18133,1.18106,1.18109,0
2017/08/01,18:20:00,1.18108,1.18117,1.18094,1.18117,0
2017/08/01,18:21:00,1.18115,1.18124,1.18103,1.18118,0
2017/08/01,18:22:00,1.18118,1.18129,1.18114,1.18128,0
2017/08/01,18:23:00,1.18129,1.18130,1.18114,1.18118,0
2017/08/01,18:24:00,1.18118,1.18133,1.18117,1.18127,0
2017/08/01,18:25:00,1.18127,1.18127,1.18113,1.18120,0
2017/08/01,18:26:00,1.18121,1.18129,1.18120,1.18125,0
2017/08/01,18:27:00,1.18126,1.18148,1.18126,1.18148,0
2017/08/01,18:28:00,1.18149,1.18164,1.18147,1.18164,0
2017/08/01,18:29:00,1.18165,1.18173,1.18148,1.18150,0
2017/08/01,18:30:00,1.18151,1.18178,1.18149,1.18170,0
2017/08/01,18:31:00,1.18170,1.18175,1.18155,1.18167,0
2017/08/01,18:32:00,1.18167,1.18170,1.18163,1.18166,0
2017/08/01,18:33:00,1.18165,1.18173,1.18160,1.18164,0
2017/08/01,18:34:00,1.18164,1.18180,1.18163,1.18168,0
2017/08/01,18:35:00,1.18168,1.18186,1.18168,1.18183,0
2017/08/01,18:36:00,1.18185,1.18195,1.18181,1.18185,0
2017/08/01,18:37:00,1.18185,1.18186,1.18130,1.18141,0
2017/08/01,18:38:00,1.18141,1.18148,1.18096,1.18096,0
2017/08/01,18:39:00,1.18097,1.18108,1.18093,1.18101,0
2017/08/01,18:40:00,1.18100,1.18120,1.18095,1.18109,0
2017/08/01,18:41:00,1.18108,1.18117,1.18100,1.18108,0
2017/08/01,18:42:00,1.18108,1.18116,1.18106,1.18112,0
2017/08/01,18:43:00,1.18112,1.18140,1.18112,1.18135,0
2017/08/01,18:44:00,1.18134,1.18153,1.18130,1.18145,0
2017/08/01,18:45:00,1.18144,1.18149,1.18138,1.18143,0
2017/08/01,18:46:00,1.18143,1.18145,1.18134,1.18138,0
2017/08/01,18:47:00,1.18137,1.18153,1.18135,1.18149,0
2017/08/01,18:48:00,1.18150,1.18178,1.18149,1.18178,0
2017/08/01,18:49:00,1.18177,1.18178,1.18155,1.18156,0
2017/08/01,18:50:00,1.18157,1.18159,1.18146,1.18148,0
2017/08/01,18:51:00,1.18149,1.18168,1.18145,1.18164,0
2017/08/01,18:52:00,1.18164,1.18173,1.18155,1.18173,0
2017/08/01,18:53:00,1.18173,1.18185,1.18165,1.18171,0
2017/08/01,18:54:00,1.18172,1.18197,1.18170,1.18187,0
2017/08/01,18:55:00,1.18188,1.18189,1.18156,1.18168,0
2017/08/01,18:56:00,1.18168,1.18176,1.18160,1.18166,0
2017/08/01,18:57:00,1.18166,1.18177,1.18166,1.18168,0
2017/08/01,18:58:00,1.18169,1.18178,1.18164,1.18170,0
2017/08/01,18:59:00,1.18169,1.18180,1.18155,1.18179,0
2017/08/01,19:00:00,1.18179,1.18179,1.18143,1.18146,0
2017/08/01,19:01:00,1.18146,1.18168,1.18146,1.18152,0
2017/08/01,19:02:00,1.18151,1.18153,1.18143,1.18148,0
2017/08/01,19:03:00,1.18146,1.18150,1.18143,1.18145,0
2017/08/01,19:04:00,1.18146,1.18147,1.18137,1.18138,0
2017/08/01,19:05:00,1.18139,1.18151,1.18136,1.18151,0
2017/08/01,19:06:00,1.18151,1.18176,1.18150,1.18176,0
2017/08/01,19:07:00,1.18176,1.18180,1.18156,1.18163,0
2017/08/01,19:08:00,1.18161,1.18164,1.18150,1.18155,0
2017/08/01,19:09:00,1.18154,1.18163,1.18148,1.18153,0
2017/08/01,19:10:00,1.18153,1.18157,1.18144,1.18144,0
2017/08/01,19:11:00,1.18144,1.18154,1.18143,1.18143,0
2017/08/01,19:12:00,1.18143,1.18146,1.18136,1.18146,0
2017/08/01,19:13:00,1.18146,1.18146,1.18134,1.18135,0
2017/08/01,19:14:00,1.18135,1.18149,1.18135,1.18144,0
2017/08/01,19:15:00,1.18144,1.18147,1.18143,1.18143,0
2017/08/01,19:16:00,1.18142,1.18143,1.18120,1.18126,0
2017/08/01,19:17:00,1.18126,1.18130,1.18119,1.18123,0
2017/08/01,19:18:00,1.18123,1.18127,1.18109,1.18112,0
2017/08/01,19:19:00,1.18112,1.18118,1.18112,1.18114,0
2017/08/01,19:20:00,1.18114,1.18117,1.18109,1.18112,0
2017/08/01,19:21:00,1.18113,1.18120,1.18109,1.18116,0
2017/08/01,19:22:00,1.18116,1.18117,1.18103,1.18103,0
2017/08/01,19:23:00,1.18103,1.18104,1.18080,1.18082,0
2017/08/01,19:24:00,1.18082,1.18082,1.18049,1.18061,0
2017/08/01,19:25:00,1.18061,1.18079,1.18061,1.18069,0
2017/08/01,19:26:00,1.18069,1.18075,1.18068,1.18074,0
2017/08/01,19:27:00,1.18075,1.18076,1.18066,1.18073,0
2017/08/01,19:28:00,1.18073,1.18077,1.18052,1.18061,0
2017/08/01,19:29:00,1.18061,1.18062,1.18050,1.18059,0
2017/08/01,19:30:00,1.18059,1.18083,1.18059,1.18074,0
2017/08/01,19:31:00,1.18073,1.18077,1.18071,1.18074,0
2017/08/01,19:32:00,1.18074,1.18074,1.18061,1.18062,0
2017/08/01,19:33:00,1.18061,1.18068,1.18052,1.18066,0
2017/08/01,19:34:00,1.18067,1.18089,1.18067,1.18088,0
2017/08/01,19:35:00,1.18087,1.18101,1.18085,1.18095,0
2017/08/01,19:36:00,1.18095,1.18100,1.18080,1.18087,0
2017/08/01,19:37:00,1.18087,1.18090,1.18083,1.18089,0
2017/08/01,19:38:00,1.18088,1.18089,1.18079,1.18085,0
2017/08/01,19:39:00,1.18085,1.18086,1.18065,1.18072,0
2017/08/01,19:40:00,1.18073,1.18073,1.18060,1.18073,0
2017/08/01,19:41:00,1.18073,1.18089,1.18069,1.18089,0
2017/08/01,19:42:00,1.18089,1.18109,1.18084,1.18109,0
2017/08/01,19:43:00,1.18108,1.18120,1.18106,1.18114,0
2017/08/01,19:44:00,1.18114,1.18130,1.18107,1.18130,0
2017/08/01,19:45:00,1.18130,1.18140,1.18129,1.18135,0
2017/08/01,19:46:00,1.18134,1.18137,1.18125,1.18125,0
2017/08/01,19:47:00,1.18126,1.18127,1.18099,1.18102,0
2017/08/01,19:48:00,1.18102,1.18105,1.18088,1.18091,0
2017/08/01,19:49:00,1.18091,1.18123,1.18090,1.18115,0
2017/08/01,19:50:00,1.18115,1.18125,1.18109,1.18122,0
2017/08/01,19:51:00,1.18121,1.18124,1.18110,1.18124,0
2017/08/01,19:52:00,1.18125,1.18129,1.18113,1.18113,0
2017/08/01,19:53:00,1.18114,1.18114,1.18097,1.18101,0
2017/08/01,19:54:00,1.18101,1.18106,1.18100,1.18104,0
2017/08/01,19:55:00,1.18103,1.18104,1.18091,1.18095,0
2017/08/01,19:56:00,1.18095,1.18100,1.18095,1.18099,0
2017/08/01,19:57:00,1.18100,1.18121,1.18099,1.18120,0
2017/08/01,19:58:00,1.18120,1.18125,1.18120,1.18125,0
2017/08/01,19:59:00,1.18126,1.18136,1.18123,1.18134,0
2017/08/01,20:00:00,1.18133,1.18140,1.18115,1.18122,0
2017/08/01,20:01:00,1.18120,1.18140,1.18120,1.18135,0
2017/08/01,20:02:00,1.18136,1.18147,1.18128,1.18147,0
2017/08/01,20:03:00,1.18147,1.18156,1.18141,1.18143,0
2017/08/01,20:04:00,1.18142,1.18152,1.18140,1.18147,0
2017/08/01,20:05:00,1.18148,1.18155,1.18146,1.18153,0
2017/08/01,20:06:00,1.18152,1.18166,1.18143,1.18162,0
2017/08/01,20:07:00,1.18164,1.18169,1.18151,1.18169,0
2017/08/01,20:08:00,1.18168,1.18170,1.18163,1.18169,0
2017/08/01,20:09:00,1.18168,1.18169,1.18160,1.18166,0
2017/08/01,20:10:00,1.18167,1.18168,1.18155,1.18162,0
2017/08/01,20:11:00,1.18162,1.18168,1.18162,1.18167,0
2017/08/01,20:12:00,1.18166,1.18170,1.18165,1.18170,0
2017/08/01,20:13:00,1.18170,1.18170,1.18162,1.18166,0
2017/08/01,20:14:00,1.18166,1.18169,1.18166,1.18168,0
2017/08/01,20:15:00,1.18167,1.18194,1.18165,1.18188,0
2017/08/01,20:16:00,1.18188,1.18196,1.18178,1.18179,0
2017/08/01,20:17:00,1.18178,1.18178,1.18159,1.18159,0
2017/08/01,20:18:00,1.18160,1.18174,1.18154,1.18164,0
2017/08/01,20:19:00,1.18165,1.18176,1.18165,1.18171,0
2017/08/01,20:20:00,1.18172,1.18183,1.18172,1.18178,0
2017/08/01,20:21:00,1.18178,1.18190,1.18176,1.18189,0
2017/08/01,20:22:00,1.18188,1.18189,1.18155,1.18159,0
2017/08/01,20:23:00,1.18160,1.18172,1.18160,1.18166,0
2017/08/01,20:24:00,1.18166,1.18166,1.18155,1.18158,0
2017/08/01,20:25:00,1.18157,1.18159,1.18154,1.18155,0
2017/08/01,20:26:00,1.18154,1.18156,1.18142,1.18150,0
2017/08/01,20:27:00,1.18149,1.18158,1.18147,1.18157,0
2017/08/01,20:28:00,1.18156,1.18185,1.18151,1.18184,0
2017/08/01,20:29:00,1.18184,1.18197,1.18183,1.18189,0
2017/08/01,20:30:00,1.18188,1.18201,1.18181,1.18201,0
2017/08/01,20:31:00,1.18201,1.18231,1.18197,1.18225,0
2017/08/01,20:32:00,1.18225,1.18230,1.18205,1.18210,0
2017/08/01,20:33:00,1.18209,1.18210,1.18204,1.18210,0
2017/08/01,20:34:00,1.18209,1.18209,1.18174,1.18180,0
2017/08/01,20:35:00,1.18180,1.18196,1.18175,1.18195,0
2017/08/01,20:36:00,1.18197,1.18205,1.18187,1.18202,0
2017/08/01,20:37:00,1.18203,1.18208,1.18194,1.18207,0
2017/08/01,20:38:00,1.18207,1.18207,1.18193,1.18196,0
2017/08/01,20:39:00,1.18197,1.18208,1.18189,1.18207,0
2017/08/01,20:40:00,1.18206,1.18209,1.18197,1.18206,0
2017/08/01,20:41:00,1.18205,1.18212,1.18199,1.18204,0
2017/08/01,20:42:00,1.18204,1.18207,1.18194,1.18195,0
2017/08/01,20:43:00,1.18195,1.18209,1.18194,1.18208,0
2017/08/01,20:44:00,1.18205,1.18223,1.18205,1.18216,0
2017/08/01,20:45:00,1.18216,1.18224,1.18216,1.18223,0
2017/08/01,20:46:00,1.18222,1.18226,1.18217,1.18219,0
2017/08/01,20:47:00,1.18219,1.18223,1.18212,1.18217,0
2017/08/01,20:48:00,1.18218,1.18223,1.18204,1.18209,0
2017/08/01,20:49:00,1.18209,1.18218,1.18199,1.18214,0
2017/08/01,20:50:00,1.18215,1.18215,1.18173,1.18181,0
2017/08/01,20:51:00,1.18180,1.18181,1.18170,1.18178,0
2017/08/01,20:52:00,1.18178,1.18179,1.18162,1.18164,0
2017/08/01,20:53:00,1.18164,1.18164,1.18141,1.18145,0
2017/08/01,20:54:00,1.18145,1.18146,1.18124,1.18124,0
2017/08/01,20:55:00,1.18126,1.18146,1.18125,1.18136,0
2017/08/01,20:56:00,1.18136,1.18150,1.18133,1.18138,0
2017/08/01,20:57:00,1.18138,1.18140,1.18131,1.18139,0
2017/08/01,20:58:00,1.18139,1.18140,1.18095,1.18115,0
2017/08/01,20:59:00,1.18115,1.18124,1.18098,1.18103,0
2017/08/01,21:00:00,1.18103,1.18106,1.18096,1.18105,0
2017/08/01,21:01:00,1.18107,1.18145,1.18107,1.18143,0
2017/08/01,21:02:00,1.18143,1.18145,1.18128,1.18134,0
2017/08/01,21:03:00,1.18133,1.18139,1.18128,1.18134,0
2017/08/01,21:04:00,1.18134,1.18145,1.18132,1.18144,0
2017/08/01,21:05:00,1.18144,1.18147,1.18124,1.18132,0
2017/08/01,21:06:00,1.18131,1.18133,1.18113,1.18114,0
2017/08/01,21:07:00,1.18113,1.18113,1.18083,1.18083,0
2017/08/01,21:08:00,1.18082,1.18098,1.18075,1.18094,0
2017/08/01,21:09:00,1.18094,1.18118,1.18089,1.18109,0
2017/08/01,21:10:00,1.18109,1.18109,1.18079,1.18092,0
2017/08/01,21:11:00,1.18091,1.18092,1.18074,1.18083,0
2017/08/01,21:12:00,1.18081,1.18090,1.18077,1.18081,0
2017/08/01,21:13:00,1.18082,1.18109,1.18082,1.18109,0
2017/08/01,21:14:00,1.18109,1.18139,1.18105,1.18131,0
2017/08/01,21:15:00,1.18132,1.18138,1.18115,1.18115,0
2017/08/01,21:16:00,1.18116,1.18119,1.18092,1.18095,0
2017/08/01,21:17:00,1.18096,1.18114,1.18094,1.18113,0
2017/08/01,21:18:00,1.18113,1.18134,1.18110,1.18114,0
2017/08/01,21:19:00,1.18113,1.18116,1.18099,1.18107,0
2017/08/01,21:20:00,1.18107,1.18107,1.18064,1.18071,0
2017/08/01,21:21:00,1.18071,1.18119,1.18070,1.18117,0
2017/08/01,21:22:00,1.18118,1.18118,1.18108,1.18108,0
2017/08/01,21:23:00,1.18108,1.18122,1.18108,1.18118,0
2017/08/01,21:24:00,1.18119,1.18137,1.18111,1.18127,0
2017/08/01,21:25:00,1.18126,1.18142,1.18124,1.18139,0
2017/08/01,21:26:00,1.18139,1.18148,1.18135,1.18145,0
2017/08/01,21:27:00,1.18145,1.18160,1.18144,1.18155,0
2017/08/01,21:28:00,1.18154,1.18184,1.18154,1.18172,0
2017/08/01,21:29:00,1.18172,1.18173,1.18155,1.18169,0
2017/08/01,21:30:00,1.18169,1.18197,1.18161,1.18191,0
2017/08/01,21:31:00,1.18188,1.18195,1.18139,1.18195,0
2017/08/01,21:32:00,1.18195,1.18198,1.18127,1.18176,0
2017/08/01,21:33:00,1.18176,1.18183,1.18149,1.18156,0
2017/08/01,21:34:00,1.18155,1.18165,1.18149,1.18152,0
2017/08/01,21:35:00,1.18152,1.18158,1.18140,1.18155,0
2017/08/01,21:36:00,1.18156,1.18156,1.18141,1.18148,0
2017/08/01,21:37:00,1.18149,1.18160,1.18143,1.18150,0
2017/08/01,21:38:00,1.18150,1.18178,1.18143,1.18175,0
2017/08/01,21:39:00,1.18175,1.18175,1.18119,1.18133,0
2017/08/01,21:40:00,1.18134,1.18148,1.18121,1.18121,0
2017/08/01,21:41:00,1.18122,1.18125,1.18108,1.18110,0
2017/08/01,21:42:00,1.18110,1.18139,1.18110,1.18122,0
2017/08/01,21:43:00,1.18122,1.18131,1.18109,1.18120,0
2017/08/01,21:44:00,1.18121,1.18125,1.18113,1.18113,0
2017/08/01,21:45:00,1.18113,1.18119,1.18099,1.18107,0
2017/08/01,21:46:00,1.18107,1.18114,1.18088,1.18098,0
2017/08/01,21:47:00,1.18097,1.18109,1.18090,1.18092,0
2017/08/01,21:48:00,1.18091,1.18101,1.18090,1.18093,0
2017/08/01,21:49:00,1.18091,1.18118,1.18089,1.18098,0
2017/08/01,21:50:00,1.18098,1.18109,1.18089,1.18094,0
2017/08/01,21:51:00,1.18094,1.18105,1.18077,1.18088,0
2017/08/01,21:52:00,1.18088,1.18106,1.18087,1.18101,0
2017/08/01,21:53:00,1.18102,1.18109,1.18091,1.18094,0
2017/08/01,21:54:00,1.18094,1.18109,1.18094,1.18107,0
2017/08/01,21:55:00,1.18107,1.18140,1.18107,1.18134,0
2017/08/01,21:56:00,1.18135,1.18160,1.18134,1.18157,0
2017/08/01,21:57:00,1.18158,1.18174,1.18155,1.18164,0
2017/08/01,21:58:00,1.18163,1.18165,1.18153,1.18158,0
2017/08/01,21:59:00,1.18159,1.18168,1.18153,1.18163,0
2017/08/01,22:00:00,1.18163,1.18180,1.18163,1.18179,0
2017/08/01,22:01:00,1.18179,1.18189,1.18169,1.18174,0
2017/08/01,22:02:00,1.18173,1.18186,1.18155,1.18158,0
2017/08/01,22:03:00,1.18158,1.18169,1.18152,1.18154,0
2017/08/01,22:04:00,1.18154,1.18170,1.18152,1.18168,0
2017/08/01,22:05:00,1.18167,1.18173,1.18165,1.18170,0
2017/08/01,22:06:00,1.18168,1.18181,1.18167,1.18168,0
2017/08/01,22:07:00,1.18168,1.18178,1.18159,1.18159,0
2017/08/01,22:08:00,1.18161,1.18164,1.18150,1.18152,0
2017/08/01,22:09:00,1.18151,1.18161,1.18133,1.18134,0
2017/08/01,22:10:00,1.18134,1.18134,1.18110,1.18111,0
2017/08/01,22:11:00,1.18111,1.18135,1.18109,1.18130,0
2017/08/01,22:12:00,1.18130,1.18138,1.18121,1.18122,0
2017/08/01,22:13:00,1.18122,1.18127,1.18103,1.18105,0
2017/08/01,22:14:00,1.18105,1.18128,1.18105,1.18121,0
2017/08/01,22:15:00,1.18121,1.18137,1.18121,1.18132,0
2017/08/01,22:16:00,1.18132,1.18146,1.18124,1.18135,0
2017/08/01,22:17:00,1.18134,1.18136,1.18122,1.18129,0
2017/08/01,22:18:00,1.18129,1.18131,1.18110,1.18114,0
2017/08/01,22:19:00,1.18114,1.18120,1.18107,1.18110,0
2017/08/01,22:20:00,1.18110,1.18118,1.18103,1.18110,0
2017/08/01,22:21:00,1.18107,1.18109,1.18088,1.18101,0
2017/08/01,22:22:00,1.18102,1.18109,1.18087,1.18096,0
2017/08/01,22:23:00,1.18095,1.18102,1.18092,1.18095,0
2017/08/01,22:24:00,1.18094,1.18119,1.18090,1.18119,0
2017/08/01,22:25:00,1.18119,1.18129,1.18113,1.18123,0
2017/08/01,22:26:00,1.18124,1.18125,1.18111,1.18112,0
2017/08/01,22:27:00,1.18113,1.18121,1.18112,1.18112,0
2017/08/01,22:28:00,1.18111,1.18118,1.18101,1.18111,0
2017/08/01,22:29:00,1.18111,1.18113,1.18099,1.18108,0
2017/08/01,22:30:00,1.18107,1.18107,1.18078,1.18079,0
2017/08/01,22:31:00,1.18078,1.18089,1.18073,1.18083,0
2017/08/01,22:32:00,1.18082,1.18095,1.18073,1.18086,0
2017/08/01,22:33:00,1.18086,1.18110,1.18082,1.18106,0
2017/08/01,22:34:00,1.18106,1.18144,1.18106,1.18143,0
2017/08/01,22:35:00,1.18143,1.18184,1.18143,1.18173,0
2017/08/01,22:36:00,1.18173,1.18193,1.18158,1.18193,0
2017/08/01,22:37:00,1.18193,1.18193,1.18160,1.18163,0
2017/08/01,22:38:00,1.18164,1.18185,1.18163,1.18184,0
2017/08/01,22:39:00,1.18185,1.18211,1.18185,1.18192,0
2017/08/01,22:40:00,1.18193,1.18197,1.18153,1.18159,0
2017/08/01,22:41:00,1.18158,1.18178,1.18151,1.18151,0
2017/08/01,22:42:00,1.18152,1.18158,1.18142,1.18148,0
2017/08/01,22:43:00,1.18148,1.18154,1.18139,1.18144,0
2017/08/01,22:44:00,1.18144,1.18164,1.18137,1.18156,0
2017/08/01,22:45:00,1.18156,1.18162,1.18147,1.18155,0
2017/08/01,22:46:00,1.18154,1.18162,1.18146,1.18161,0
2017/08/01,22:47:00,1.18161,1.18163,1.18144,1.18146,0
2017/08/01,22:48:00,1.18146,1.18157,1.18137,1.18140,0
2017/08/01,22:49:00,1.18138,1.18149,1.18122,1.18143,0
2017/08/01,22:50:00,1.18143,1.18154,1.18137,1.18138,0
2017/08/01,22:51:00,1.18139,1.18156,1.18128,1.18149,0
2017/08/01,22:52:00,1.18148,1.18169,1.18141,1.18158,0
2017/08/01,22:53:00,1.18159,1.18193,1.18159,1.18190,0
2017/08/01,22:54:00,1.18191,1.18194,1.18177,1.18193,0
2017/08/01,22:55:00,1.18192,1.18203,1.18187,1.18190,0
2017/08/01,22:56:00,1.18190,1.18205,1.18182,1.18205,0
2017/08/01,22:57:00,1.18205,1.18236,1.18205,1.18233,0
2017/08/01,22:58:00,1.18233,1.18268,1.18229,1.18264,0
2017/08/01,22:59:00,1.18264,1.18292,1.18264,1.18279,0
2017/08/01,23:00:00,1.18278,1.18279,1.18202,1.18273,0
2017/08/01,23:01:00,1.18272,1.18274,1.18163,1.18217,0
2017/08/01,23:02:00,1.18218,1.18236,1.18175,1.18234,0
2017/08/01,23:03:00,1.18238,1.18395,1.18234,1.18352,0
2017/08/01,23:04:00,1.18352,1.18361,1.18318,1.18345,0
2017/08/01,23:05:00,1.18344,1.18384,1.18332,1.18333,0
2017/08/01,23:06:00,1.18333,1.18347,1.18310,1.18310,0
2017/08/01,23:07:00,1.18311,1.18336,1.18299,1.18334,0
2017/08/01,23:08:00,1.18334,1.18353,1.18328,1.18336,0
2017/08/01,23:09:00,1.18336,1.18336,1.18306,1.18312,0
2017/08/01,23:10:00,1.18313,1.18326,1.18297,1.18317,0
2017/08/01,23:11:00,1.18316,1.18333,1.18312,1.18326,0
2017/08/01,23:12:00,1.18325,1.18333,1.18308,1.18308,0
2017/08/01,23:13:00,1.18308,1.18313,1.18241,1.18257,0
2017/08/01,23:14:00,1.18256,1.18267,1.18245,1.18260,0
2017/08/01,23:15:00,1.18260,1.18299,1.18255,1.18284,0
2017/08/01,23:16:00,1.18285,1.18325,1.18282,1.18322,0
2017/08/01,23:17:00,1.18323,1.18333,1.18295,1.18297,0
2017/08/01,23:18:00,1.18297,1.18328,1.18296,1.18322,0
2017/08/01,23:19:00,1.18324,1.18333,1.18295,1.18295,0
2017/08/01,23:20:00,1.18296,1.18302,1.18276,1.18292,0
2017/08/01,23:21:00,1.18292,1.18330,1.18281,1.18304,0
2017/08/01,23:22:00,1.18303,1.18328,1.18296,1.18296,0
2017/08/01,23:23:00,1.18296,1.18298,1.18268,1.18287,0
2017/08/01,23:24:00,1.18286,1.18322,1.18284,1.18304,0
2017/08/01,23:25:00,1.18305,1.18339,1.18302,1.18333,0
2017/08/01,23:26:00,1.18334,1.18334,1.18304,1.18304,0
2017/08/01,23:27:00,1.18304,1.18330,1.18303,1.18325,0
2017/08/01,23:28:00,1.18325,1.18327,1.18297,1.18314,0
2017/08/01,23:29:00,1.18313,1.18319,1.18302,1.18303,0
2017/08/01,23:30:00,1.18303,1.18307,1.18266,1.18268,0
2017/08/01,23:31:00,1.18267,1.18278,1.18185,1.18186,0
2017/08/01,23:32:00,1.18186,1.18235,1.18175,1.18234,0
2017/08/01,23:33:00,1.18234,1.18247,1.18218,1.18220,0
2017/08/01,23:34:00,1.18220,1.18263,1.18219,1.18257,0
2017/08/01,23:35:00,1.18257,1.18262,1.18238,1.18240,0
2017/08/01,23:36:00,1.18239,1.18260,1.18236,1.18252,0
2017/08/01,23:37:00,1.18251,1.18257,1.18227,1.18233,0
2017/08/01,23:38:00,1.18234,1.18242,1.18228,1.18239,0
2017/08/01,23:39:00,1.18239,1.18242,1.18224,1.18230,0
2017/08/01,23:40:00,1.18229,1.18231,1.18194,1.18196,0
2017/08/01,23:41:00,1.18196,1.18223,1.18193,1.18203,0
2017/08/01,23:42:00,1.18203,1.18207,1.18167,1.18174,0
2017/08/01,23:43:00,1.18174,1.18176,1.18125,1.18140,0
2017/08/01,23:44:00,1.18140,1.18153,1.18088,1.18091,0
2017/08/01,23:45:00,1.18091,1.18098,1.18004,1.18058,0
2017/08/01,23:46:00,1.18057,1.18058,1.18032,1.18042,0
2017/08/01,23:47:00,1.18043,1.18056,1.17917,1.17946,0
2017/08/01,23:48:00,1.17948,1.17950,1.17852,1.17885,0
2017/08/01,23:49:00,1.17886,1.17961,1.17881,1.17944,0
2017/08/01,23:50:00,1.17944,1.17979,1.17937,1.17966,0
2017/08/01,23:51:00,1.17966,1.17972,1.17917,1.17944,0
2017/08/01,23:52:00,1.17944,1.17976,1.17929,1.17970,0
2017/08/01,23:53:00,1.17970,1.17997,1.17963,1.17988,0
2017/08/01,23:54:00,1.17987,1.18006,1.17971,1.18000,0
2017/08/01,23:55:00,1.18000,1.18018,1.17987,1.18014,0
2017/08/01,23:56:00,1.18015,1.18038,1.18011,1.18024,0
2017/08/01,23:57:00,1.18023,1.18024,1.17990,1.18012,0
2017/08/01,23:58:00,1.18011,1.18081,1.18009,1.18054,0
2017/08/01,23:59:00,1.18056,1.18115,1.18047,1.18087,0
2017/08/02,00:00:00,1.18087,1.18112,1.18074,1.18101,0
2017/08/02,00:01:00,1.18101,1.18122,1.18091,1.18101,0
2017/08/02,00:02:00,1.18101,1.18144,1.18101,1.18120,0
2017/08/02,00:03:00,1.18120,1.18127,1.18103,1.18125,0
2017/08/02,00:04:00,1.18125,1.18125,1.18106,1.18117,0
2017/08/02,00:05:00,1.18117,1.18119,1.18076,1.18076,0
2017/08/02,00:06:00,1.18075,1.18106,1.18067,1.18100,0
2017/08/02,00:07:00,1.18100,1.18100,1.18047,1.18053,0
2017/08/02,00:08:00,1.18051,1.18065,1.18025,1.18027,0
2017/08/02,00:09:00,1.18028,1.18052,1.18023,1.18046,0
2017/08/02,00:10:00,1.18045,1.18067,1.18045,1.18052,0
2017/08/02,00:11:00,1.18052,1.18075,1.18049,1.18073,0
2017/08/02,00:12:00,1.18072,1.18073,1.17982,1.18007,0
2017/08/02,00:13:00,1.18008,1.18019,1.17991,1.18003,0
2017/08/02,00:14:00,1.18004,1.18007,1.17990,1.18001,0
2017/08/02,00:15:00,1.18002,1.18032,1.18000,1.18031,0
2017/08/02,00:16:00,1.18030,1.18053,1.18021,1.18032,0
2017/08/02,00:17:00,1.18032,1.18042,1.17992,1.17995,0
2017/08/02,00:18:00,1.17995,1.18005,1.17958,1.17961,0
2017/08/02,00:19:00,1.17961,1.17982,1.17961,1.17974,0
2017/08/02,00:20:00,1.17975,1.17993,1.17973,1.17985,0
2017/08/02,00:21:00,1.17986,1.17990,1.17970,1.17978,0
2017/08/02,00:22:00,1.17978,1.18005,1.17977,1.18004,0
2017/08/02,00:23:00,1.18004,1.18037,1.18002,1.18022,0
2017/08/02,00:24:00,1.18022,1.18025,1.18011,1.18013,0
2017/08/02,00:25:00,1.18011,1.18050,1.18010,1.18041,0
2017/08/02,00:26:00,1.18041,1.18052,1.18032,1.18047,0
2017/08/02,00:27:00,1.18049,1.18051,1.18032,1.18034,0
2017/08/02,00:28:00,1.18033,1.18058,1.18032,1.18035,0
2017/08/02,00:29:00,1.18037,1.18040,1.18010,1.18014,0
2017/08/02,00:30:00,1.18013,1.18016,1.17984,1.18001,0
2017/08/02,00:31:00,1.18000,1.18009,1.17993,1.18003,0
2017/08/02,00:32:00,1.18003,1.18003,1.17961,1.17961,0
2017/08/02,00:33:00,1.17961,1.17984,1.17960,1.17973,0
2017/08/02,00:34:00,1.17974,1.17996,1.17973,1.17993,0
2017/08/02,00:35:00,1.17993,1.18002,1.17991,1.17999,0
2017/08/02,00:36:00,1.18001,1.18012,1.17999,1.18000,0
2017/08/02,00:37:00,1.18000,1.18007,1.17981,1.17985,0
2017/08/02,00:38:00,1.17985,1.18002,1.17960,1.17961,0
2017/08/02,00:39:00,1.17961,1.17967,1.17950,1.17956,0
2017/08/02,00:40:00,1.17957,1.17961,1.17933,1.17941,0
2017/08/02,00:41:00,1.17942,1.17948,1.17917,1.17924,0
2017/08/02,00:42:00,1.17923,1.17944,1.17920,1.17942,0
2017/08/02,00:43:00,1.17943,1.17955,1.17939,1.17953,0
2017/08/02,00:44:00,1.17952,1.17963,1.17936,1.17938,0
2017/08/02,00:45:00,1.17937,1.17944,1.17931,1.17942,0
2017/08/02,00:46:00,1.17943,1.17954,1.17938,1.17942,0
2017/08/02,00:47:00,1.17941,1.17950,1.17926,1.17936,0
2017/08/02,00:48:00,1.17936,1.17943,1.17923,1.17929,0
2017/08/02,00:49:00,1.17929,1.17954,1.17927,1.17947,0
2017/08/02,00:50:00,1.17947,1.17964,1.17947,1.17959,0
2017/08/02,00:51:00,1.17959,1.17966,1.17945,1.17964,0
2017/08/02,00:52:00,1.17963,1.17980,1.17963,1.17978,0
2017/08/02,00:53:00,1.17979,1.17990,1.17979,1.17985,0
2017/08/02,00:54:00,1.17984,1.17997,1.17984,1.17995,0
2017/08/02,00:55:00,1.17995,1.18002,1.17984,1.17995,0
2017/08/02,00:56:00,1.17994,1.18003,1.17988,1.17994,0
2017/08/02,00:57:00,1.17995,1.17998,1.17983,1.17987,0
2017/08/02,00:58:00,1.17989,1.17997,1.17984,1.17989,0
2017/08/02,00:59:00,1.17988,1.17998,1.17983,1.17993,0
2017/08/02,01:00:00,1.17993,1.17997,1.17985,1.17989,0
2017/08/02,01:01:00,1.17989,1.17992,1.17978,1.17982,0
2017/08/02,01:02:00,1.17983,1.17984,1.17969,1.17973,0
2017/08/02,01:03:00,1.17973,1.17987,1.17971,1.17987,0
2017/08/02,01:04:00,1.17987,1.17993,1.17982,1.17992,0
2017/08/02,01:05:00,1.17992,1.17996,1.17987,1.17992,0
2017/08/02,01:06:00,1.17992,1.17992,1.17981,1.17987,0
2017/08/02,01:07:00,1.17988,1.18001,1.17986,1.17991,0
2017/08/02,01:08:00,1.17990,1.17992,1.17977,1.17981,0
2017/08/02,01:09:00,1.17981,1.17998,1.17976,1.17991,0
2017/08/02,01:10:00,1.17992,1.18000,1.17989,1.18000,0
2017/08/02,01:11:00,1.18000,1.18016,1.17994,1.18007,0
2017/08/02,01:12:00,1.18005,1.18022,1.18005,1.18020,0
2017/08/02,01:13:00,1.18021,1.18039,1.18021,1.18038,0
2017/08/02,01:14:00,1.18038,1.18050,1.18037,1.18046,0
2017/08/02,01:15:00,1.18047,1.18050,1.18042,1.18042,0
2017/08/02,01:16:00,1.18043,1.18050,1.18039,1.18044,0
2017/08/02,01:17:00,1.18044,1.18046,1.18022,1.18023,0
2017/08/02,01:18:00,1.18022,1.18027,1.18011,1.18016,0
2017/08/02,01:19:00,1.18016,1.18023,1.18016,1.18022,0
2017/08/02,01:20:00,1.18021,1.18028,1.18017,1.18017,0
2017/08/02,01:21:00,1.18018,1.18021,1.18013,1.18021,0
2017/08/02,01:22:00,1.18020,1.18021,1.18018,1.18021,0
2017/08/02,01:23:00,1.18021,1.18033,1.18021,1.18032,0
2017/08/02,01:24:00,1.18031,1.18041,1.18026,1.18038,0
2017/08/02,01:25:00,1.18038,1.18038,1.18033,1.18037,0
2017/08/02,01:26:00,1.18037,1.18039,1.18028,1.18035,0
2017/08/02,01:27:00,1.18035,1.18037,1.18028,1.18035,0
2017/08/02,01:28:00,1.18034,1.18034,1.18006,1.18013,0
2017/08/02,01:29:00,1.18014,1.18025,1.18013,1.18019,0
2017/08/02,01:30:00,1.18018,1.18019,1.18003,1.18008,0
2017/08/02,01:31:00,1.18007,1.18011,1.18004,1.18004,0
2017/08/02,01:32:00,1.18003,1.18006,1.17998,1.17999,0
2017/08/02,01:33:00,1.18000,1.18007,1.18000,1.18002,0
2017/08/02,01:34:00,1.18002,1.18003,1.17997,1.17998,0
2017/08/02,01:35:00,1.17998,1.17998,1.17985,1.17992,0
2017/08/02,01:36:00,1.17992,1.17996,1.17986,1.17987,0
2017/08/02,01:37:00,1.17986,1.17986,1.17970,1.17977,0
2017/08/02,01:38:00,1.17976,1.17980,1.17972,1.17978,0
2017/08/02,01:39:00,1.17978,1.18002,1.17978,1.18002,0
2017/08/02,01:40:00,1.18001,1.18001,1.17996,1.17999,0
2017/08/02,01:41:00,1.17999,1.18005,1.17999,1.18004,0
2017/08/02,01:42:00,1.18004,1.18012,1.18003,1.18012,0
2017/08/02,01:43:00,1.18013,1.18022,1.18006,1.18020,0
2017/08/02,01:44:00,1.18019,1.18025,1.18019,1.18025,0
2017/08/02,01:45:00,1.18025,1.18033,1.18023,1.18026,0
2017/08/02,01:46:00,1.18026,1.18027,1.18012,1.18013,0
2017/08/02,01:47:00,1.18012,1.18016,1.18004,1.18008,0
2017/08/02,01:48:00,1.18007,1.18008,1.17999,1.18005,0
2017/08/02,01:49:00,1.18005,1.18018,1.18003,1.18008,0
2017/08/02,01:50:00,1.18008,1.18018,1.18003,1.18003,0
2017/08/02,01:51:00,1.18002,1.18014,1.18001,1.18014,0
2017/08/02,01:52:00,1.18014,1.18022,1.18014,1.18019,0
2017/08/02,01:53:00,1.18019,1.18019,1.18010,1.18012,0
2017/08/02,01:54:00,1.18012,1.18025,1.18012,1.18019,0
2017/08/02,01:55:00,1.18020,1.18040,1.18019,1.18034,0
2017/08/02,01:56:00,1.18032,1.18035,1.18029,1.18033,0
2017/08/02,01:57:00,1.18031,1.18034,1.18028,1.18033,0
2017/08/02,01:58:00,1.18033,1.18047,1.18033,1.18043,0
2017/08/02,01:59:00,1.18043,1.18062,1.18043,1.18062,0
2017/08/02,02:00:00,1.18061,1.18061,1.18045,1.18050,0
2017/08/02,02:01:00,1.18051,1.18061,1.18047,1.18061,0
2017/08/02,02:02:00,1.18061,1.18070,1.18061,1.18066,0
2017/08/02,02:03:00,1.18066,1.18071,1.18061,1.18071,0
2017/08/02,02:04:00,1.18071,1.18071,1.18061,1.18066,0
2017/08/02,02:05:00,1.18066,1.18069,1.18064,1.18065,0
2017/08/02,02:06:00,1.18065,1.18069,1.18060,1.18060,0
2017/08/02,02:07:00,1.18060,1.18063,1.18053,1.18059,0
2017/08/02,02:08:00,1.18060,1.18087,1.18059,1.18086,0
2017/08/02,02:09:00,1.18085,1.18110,1.18085,1.18093,0
2017/08/02,02:10:00,1.18092,1.18106,1.18089,1.18092,0
2017/08/02,02:11:00,1.18093,1.18100,1.18091,1.18096,0
2017/08/02,02:12:00,1.18096,1.18100,1.18091,1.18094,0
2017/08/02,02:13:00,1.18093,1.18100,1.18093,1.18099,0
2017/08/02,02:14:00,1.18100,1.18146,1.18089,1.18145,0
2017/08/02,02:15:00,1.18144,1.18180,1.18119,1.18178,0
2017/08/02,02:16:00,1.18178,1.18294,1.18168,1.18221,0
2017/08/02,02:17:00,1.18221,1.18221,1.18168,1.18196,0
2017/08/02,02:18:00,1.18197,1.18235,1.18197,1.18227,0
2017/08/02,02:19:00,1.18227,1.18234,1.18202,1.18211,0
2017/08/02,02:20:00,1.18211,1.18239,1.18198,1.18228,0
2017/08/02,02:21:00,1.18229,1.18265,1.18228,1.18260,0
2017/08/02,02:22:00,1.18260,1.18260,1.18233,1.18249,0
2017/08/02,02:23:00,1.18248,1.18248,1.18226,1.18235,0
2017/08/02,02:24:00,1.18234,1.18238,1.18226,1.18231,0
2017/08/02,02:25:00,1.18230,1.18238,1.18219,1.18236,0
2017/08/02,02:26:00,1.18235,1.18243,1.18202,1.18204,0
2017/08/02,02:27:00,1.18204,1.18211,1.18191,1.18206,0
2017/08/02,02:28:00,1.18206,1.18222,1.18202,1.18219,0
2017/08/02,02:29:00,1.18219,1.18222,1.18201,1.18207,0
2017/08/02,02:30:00,1.18207,1.18257,1.18207,1.18253,0
2017/08/02,02:31:00,1.18254,1.18255,1.18236,1.18248,0
2017/08/02,02:32:00,1.18249,1.18337,1.18249,1.18336,0
2017/08/02,02:33:00,1.18335,1.18377,1.18281,1.18288,0
2017/08/02,02:34:00,1.18288,1.18291,1.18266,1.18277,0
2017/08/02,02:35:00,1.18276,1.18283,1.18239,1.18239,0
2017/08/02,02:36:00,1.18239,1.18243,1.18213,1.18221,0
2017/08/02,02:37:00,1.18221,1.18224,1.18196,1.18216,0
2017/08/02,02:38:00,1.18216,1.18224,1.18197,1.18223,0
2017/08/02,02:39:00,1.18223,1.18223,1.18192,1.18218,0
2017/08/02,02:40:00,1.18219,1.18228,1.18211,1.18220,0
2017/08/02,02:41:00,1.18219,1.18249,1.18218,1.18238,0
2017/08/02,02:42:00,1.18237,1.18237,1.18217,1.18233,0
2017/08/02,02:43:00,1.18232,1.18232,1.18200,1.18207,0
2017/08/02,02:44:00,1.18207,1.18208,1.18193,1.18196,0
2017/08/02,02:45:00,1.18196,1.18196,1.18182,1.18195,0
2017/08/02,02:46:00,1.18195,1.18201,1.18189,1.18200,0
2017/08/02,02:47:00,1.18198,1.18202,1.18196,1.18201,0
2017/08/02,02:48:00,1.18202,1.18206,1.18192,1.18194,0
2017/08/02,02:49:00,1.18195,1.18205,1.18187,1.18194,0
2017/08/02,02:50:00,1.18195,1.18204,1.18191,1.18193,0
2017/08/02,02:51:00,1.18193,1.18196,1.18189,1.18193,0
2017/08/02,02:52:00,1.18193,1.18196,1.18171,1.18178,0
2017/08/02,02:53:00,1.18178,1.18185,1.18174,1.18177,0
2017/08/02,02:54:00,1.18176,1.18177,1.18167,1.18174,0
2017/08/02,02:55:00,1.18174,1.18197,1.18172,1.18188,0
2017/08/02,02:56:00,1.18188,1.18189,1.18175,1.18187,0
2017/08/02,02:57:00,1.18187,1.18194,1.18180,1.18193,0
2017/08/02,02:58:00,1.18192,1.18192,1.18176,1.18179,0
2017/08/02,02:59:00,1.18180,1.18191,1.18176,1.18177,0
2017/08/02,03:00:00,1.18177,1.18187,1.18169,1.18176,0
2017/08/02,03:01:00,1.18175,1.18191,1.18174,1.18187,0
2017/08/02,03:02:00,1.18186,1.18186,1.18173,1.18176,0
2017/08/02,03:03:00,1.18176,1.18181,1.18168,1.18174,0
2017/08/02,03:04:00,1.18173,1.18183,1.18164,1.18181,0
2017/08/02,03:05:00,1.18182,1.18201,1.18182,1.18195,0
2017/08/02,03:06:00,1.18195,1.18196,1.18180,1.18189,0
2017/08/02,03:07:00,1.18188,1.18200,1.18188,1.18198,0
2017/08/02,03:08:00,1.18199,1.18199,1.18186,1.18194,0
2017/08/02,03:09:00,1.18194,1.18194,1.18164,1.18173,0
2017/08/02,03:10:00,1.18173,1.18177,1.18163,1.18169,0
2017/08/02,03:11:00,1.18167,1.18177,1.18163,1.18174,0
2017/08/02,03:12:00,1.18174,1.18174,1.18168,1.18169,0
2017/08/02,03:13:00,1.18168,1.18168,1.18138,1.18138,0
2017/08/02,03:14:00,1.18138,1.18156,1.18138,1.18153,0
2017/08/02,03:15:00,1.18154,1.18154,1.18153,1.18154,0
2017/08/02,03:16:00,1.18153,1.18176,1.18143,1.18175,0
2017/08/02,03:17:00,1.18175,1.18176,1.18165,1.18170,0
2017/08/02,03:18:00,1.18170,1.18172,1.18156,1.18168,0
2017/08/02,03:19:00,1.18167,1.18167,1.18147,1.18153,0
2017/08/02,03:20:00,1.18153,1.18161,1.18147,1.18157,0
2017/08/02,03:21:00,1.18157,1.18165,1.18146,1.18146,0
2017/08/02,03:22:00,1.18147,1.18154,1.18143,1.18151,0
2017/08/02,03:23:00,1.18151,1.18151,1.18130,1.18131,0
2017/08/02,03:24:00,1.18134,1.18142,1.18128,1.18137,0
2017/08/02,03:25:00,1.18138,1.18138,1.18132,1.18136,0
2017/08/02,03:26:00,1.18135,1.18145,1.18115,1.18116,0
2017/08/02,03:27:00,1.18116,1.18130,1.18116,1.18126,0
2017/08/02,03:28:00,1.18125,1.18125,1.18100,1.18106,0
2017/08/02,03:29:00,1.18106,1.18120,1.18105,1.18106,0
2017/08/02,03:30:00,1.18106,1.18106,1.18073,1.18077,0
2017/08/02,03:31:00,1.18076,1.18085,1.18061,1.18061,0
2017/08/02,03:32:00,1.18060,1.18069,1.18050,1.18051,0
2017/08/02,03:33:00,1.18052,1.18056,1.18031,1.18031,0
2017/08/02,03:34:00,1.18031,1.18045,1.18027,1.18043,0
2017/08/02,03:35:00,1.18043,1.18053,1.18042,1.18048,0
2017/08/02,03:36:00,1.18049,1.18054,1.18035,1.18047,0
2017/08/02,03:37:00,1.18047,1.18050,1.18045,1.18046,0
2017/08/02,03:38:00,1.18045,1.18046,1.18035,1.18041,0
2017/08/02,03:39:00,1.18040,1.18040,1.18014,1.18014,0
2017/08/02,03:40:00,1.18013,1.18018,1.17988,1.18012,0
2017/08/02,03:41:00,1.18011,1.18034,1.18010,1.18032,0
2017/08/02,03:42:00,1.18032,1.18038,1.18017,1.18032,0
2017/08/02,03:43:00,1.18031,1.18036,1.18031,1.18036,0
2017/08/02,03:44:00,1.18036,1.18041,1.18034,1.18037,0
2017/08/02,03:45:00,1.18037,1.18047,1.18035,1.18046,0
2017/08/02,03:46:00,1.18046,1.18050,1.18042,1.18044,0
2017/08/02,03:47:00,1.18044,1.18053,1.18042,1.18051,0
2017/08/02,03:48:00,1.18051,1.18055,1.18046,1.18047,0
2017/08/02,03:49:00,1.18047,1.18074,1.18045,1.18066,0
2017/08/02,03:50:00,1.18067,1.18072,1.18061,1.18066,0
2017/08/02,03:51:00,1.18067,1.18092,1.18067,1.18086,0
2017/08/02,03:52:00,1.18086,1.18095,1.18066,1.18082,0
2017/08/02,03:53:00,1.18082,1.18085,1.18076,1.18077,0
2017/08/02,03:54:00,1.18076,1.18084,1.18076,1.18078,0
2017/08/02,03:55:00,1.18078,1.18082,1.18056,1.18058,0
2017/08/02,03:56:00,1.18056,1.18065,1.18052,1.18055,0
2017/08/02,03:57:00,1.18054,1.18056,1.18036,1.18040,0
2017/08/02,03:58:00,1.18041,1.18047,1.18029,1.18029,0
2017/08/02,03:59:00,1.18030,1.18031,1.18009,1.18015,0
2017/08/02,04:00:00,1.18015,1.18042,1.18007,1.18037,0
2017/08/02,04:01:00,1.18037,1.18037,1.18014,1.18025,0
2017/08/02,04:02:00,1.18024,1.18028,1.18002,1.18003,0
2017/08/02,04:03:00,1.18003,1.18005,1.17992,1.17997,0
2017/08/02,04:04:00,1.17997,1.18023,1.17997,1.18022,0
2017/08/02,04:05:00,1.18022,1.18025,1.18017,1.18023,0
2017/08/02,04:06:00,1.18023,1.18025,1.18004,1.18006,0
2017/08/02,04:07:00,1.18006,1.18035,1.18006,1.18028,0
2017/08/02,04:08:00,1.18028,1.18033,1.18008,1.18013,0
2017/08/02,04:09:00,1.18012,1.18017,1.18012,1.18017,0
2017/08/02,04:10:00,1.18016,1.18016,1.18001,1.18002,0
2017/08/02,04:11:00,1.18003,1.18003,1.17992,1.17995,0
2017/08/02,04:12:00,1.17994,1.18001,1.17992,1.17997,0
2017/08/02,04:13:00,1.17997,1.18032,1.17993,1.18027,0
2017/08/02,04:14:00,1.18026,1.18055,1.18023,1.18049,0
2017/08/02,04:15:00,1.18048,1.18051,1.18032,1.18038,0
2017/08/02,04:16:00,1.18036,1.18036,1.18008,1.18009,0
2017/08/02,04:17:00,1.18009,1.18016,1.18007,1.18008,0
2017/08/02,04:18:00,1.18010,1.18033,1.18010,1.18027,0
2017/08/02,04:19:00,1.18026,1.18032,1.18023,1.18032,0
2017/08/02,04:20:00,1.18032,1.18040,1.18023,1.18025,0
2017/08/02,04:21:00,1.18025,1.18025,1.18006,1.18013,0
2017/08/02,04:22:00,1.18013,1.18030,1.18007,1.18015,0
2017/08/02,04:23:00,1.18015,1.18030,1.18015,1.18028,0
2017/08/02,04:24:00,1.18029,1.18029,1.18023,1.18024,0
2017/08/02,04:25:00,1.18024,1.18027,1.18023,1.18025,0
2017/08/02,04:26:00,1.18024,1.18028,1.18024,1.18025,0
2017/08/02,04:27:00,1.18023,1.18030,1.18022,1.18028,0
2017/08/02,04:28:00,1.18027,1.18027,1.18012,1.18015,0
2017/08/02,04:29:00,1.18016,1.18018,1.18011,1.18012,0
2017/08/02,04:30:00,1.18011,1.18011,1.18001,1.18001,0
2017/08/02,04:31:00,1.18001,1.18014,1.18000,1.18014,0
2017/08/02,04:32:00,1.18014,1.18016,1.18008,1.18015,0
2017/08/02,04:33:00,1.18015,1.18020,1.18011,1.18020,0
2017/08/02,04:34:00,1.18020,1.18021,1.18015,1.18016,0
2017/08/02,04:35:00,1.18016,1.18023,1.18003,1.18008,0
2017/08/02,04:36:00,1.18009,1.18011,1.18003,1.18007,0
2017/08/02,04:37:00,1.18009,1.18014,1.18004,1.18014,0
2017/08/02,04:38:00,1.18013,1.18021,1.18011,1.18017,0
2017/08/02,04:39:00,1.18016,1.18021,1.18016,1.18018,0
2017/08/02,04:40:00,1.18018,1.18021,1.18017,1.18017,0
2017/08/02,04:41:00,1.18017,1.18020,1.18016,1.18017,0
2017/08/02,04:42:00,1.18017,1.18019,1.18011,1.18011,0
2017/08/02,04:43:00,1.18011,1.18018,1.18011,1.18011,0
2017/08/02,04:44:00,1.18012,1.18015,1.18010,1.18015,0
2017/08/02,04:45:00,1.18016,1.18020,1.18010,1.18010,0
2017/08/02,04:46:00,1.18010,1.18015,1.18005,1.18006,0
2017/08/02,04:47:00,1.18006,1.18010,1.18006,1.18010,0
2017/08/02,04:48:00,1.18010,1.18011,1.18006,1.18010,0
2017/08/02,04:49:00,1.18010,1.18013,1.18002,1.18002,0
2017/08/02,04:50:00,1.18002,1.18011,1.18002,1.18011,0
2017/08/02,04:51:00,1.18010,1.18010,1.18003,1.18003,0
2017/08/02,04:52:00,1.18003,1.18006,1.18001,1.18002,0
2017/08/02,04:53:00,1.18002,1.18003,1.18001,1.18002,0
2017/08/02,04:54:00,1.18000,1.18001,1.17995,1.17999,0
2017/08/02,04:55:00,1.17999,1.18005,1.17997,1.17998,0
2017/08/02,04:56:00,1.17998,1.18008,1.17996,1.18007,0
2017/08/02,04:57:00,1.18008,1.18017,1.18007,1.18013,0
2017/08/02,04:58:00,1.18012,1.18013,1.18006,1.18008,0
2017/08/02,04:59:00,1.18008,1.18013,1.18002,1.18003,0
2017/08/02,05:00:00,1.18004,1.18006,1.17996,1.18006,0
2017/08/02,05:01:00,1.18006,1.18009,1.18005,1.18008,0
2017/08/02,05:02:00,1.18008,1.18009,1.18007,1.18007,0
2017/08/02,05:03:00,1.18007,1.18007,1.18001,1.18002,0
2017/08/02,05:04:00,1.18002,1.18017,1.18002,1.18017,0
2017/08/02,05:05:00,1.18017,1.18023,1.18017,1.18023,0
2017/08/02,05:06:00,1.18023,1.18023,1.18019,1.18019,0
2017/08/02,05:07:00,1.18019,1.18020,1.18018,1.18019,0
2017/08/02,05:08:00,1.18019,1.18020,1.18016,1.18019,0
2017/08/02,05:09:00,1.18019,1.18020,1.18019,1.18020,0
2017/08/02,05:10:00,1.18020,1.18020,1.18019,1.18019,0
2017/08/02,05:11:00,1.18020,1.18026,1.18019,1.18023,0
2017/08/02,05:12:00,1.18025,1.18028,1.18021,1.18022,0
2017/08/02,05:13:00,1.18022,1.18025,1.18022,1.18023,0
2017/08/02,05:14:00,1.18024,1.18025,1.18018,1.18018,0
2017/08/02,05:15:00,1.18018,1.18023,1.18018,1.18021,0
2017/08/02,05:16:00,1.18021,1.18022,1.18019,1.18020,0
2017/08/02,05:17:00,1.18019,1.18019,1.18008,1.18014,0
2017/08/02,05:18:00,1.18013,1.18014,1.18009,1.18009,0
2017/08/02,05:19:00,1.18010,1.18010,1.18007,1.18008,0
2017/08/02,05:20:00,1.18008,1.18008,1.18005,1.18007,0
2017/08/02,05:21:00,1.18007,1.18007,1.18007,1.18007,0
2017/08/02,05:22:00,1.18006,1.18006,1.18004,1.18004,0
2017/08/02,05:23:00,1.18004,1.18008,1.18004,1.18008,0
2017/08/02,05:24:00,1.18008,1.18012,1.18008,1.18012,0
2017/08/02,05:25:00,1.18012,1.18028,1.18009,1.18027,0
2017/08/02,05:26:00,1.18026,1.18034,1.18016,1.18018,0
2017/08/02,05:27:00,1.18018,1.18023,1.18014,1.18014,0
2017/08/02,05:28:00,1.18014,1.18014,1.18013,1.18013,0
2017/08/02,05:29:00,1.18013,1.18014,1.18010,1.18013,0
2017/08/02,05:30:00,1.18012,1.18013,1.18008,1.18010,0
2017/08/02,05:31:00,1.18010,1.18014,1.18004,1.18010,0
2017/08/02,05:32:00,1.18010,1.18019,1.18009,1.18014,0
2017/08/02,05:33:00,1.18014,1.18015,1.18008,1.18009,0
2017/08/02,05:34:00,1.18008,1.18010,1.17994,1.17998,0
2017/08/02,05:35:00,1.17998,1.18000,1.17994,1.18000,0
2017/08/02,05:36:00,1.18001,1.18014,1.17996,1.18014,0
2017/08/02,05:37:00,1.18014,1.18030,1.18013,1.18029,0
2017/08/02,05:38:00,1.18029,1.18035,1.18028,1.18033,0
2017/08/02,05:39:00,1.18033,1.18035,1.18017,1.18019,0
2017/08/02,05:40:00,1.18019,1.18026,1.18018,1.18025,0
2017/08/02,05:41:00,1.18026,1.18035,1.18025,1.18028,0
2017/08/02,05:42:00,1.18028,1.18030,1.18027,1.18028,0
2017/08/02,05:43:00,1.18028,1.18029,1.18024,1.18029,0
2017/08/02,05:44:00,1.18029,1.18034,1.18028,1.18034,0
2017/08/02,05:45:00,1.18033,1.18033,1.18012,1.18013,0
2017/08/02,05:46:00,1.18014,1.18016,1.18003,1.18005,0
2017/08/02,05:47:00,1.18004,1.18015,1.18004,1.18015,0
2017/08/02,05:48:00,1.18015,1.18026,1.18015,1.18023,0
2017/08/02,05:49:00,1.18023,1.18026,1.18017,1.18025,0
2017/08/02,05:50:00,1.18025,1.18028,1.18011,1.18013,0
2017/08/02,05:51:00,1.18012,1.18015,1.18009,1.18015,0
2017/08/02,05:52:00,1.18015,1.18015,1.18006,1.18010,0
2017/08/02,05:53:00,1.18009,1.18015,1.18007,1.18013,0
2017/08/02,05:54:00,1.18014,1.18020,1.18014,1.18018,0
2017/08/02,05:55:00,1.18018,1.18023,1.18013,1.18018,0
2017/08/02,05:56:00,1.18019,1.18019,1.18011,1.18016,0
2017/08/02,05:57:00,1.18017,1.18025,1.18016,1.18022,0
2017/08/02,05:58:00,1.18023,1.18024,1.18012,1.18015,0
2017/08/02,05:59:00,1.18016,1.18028,1.18016,1.18026,0
2017/08/02,06:05:00,1.18023,1.18023,1.18018,1.18018,0
2017/08/02,06:06:00,1.18020,1.18020,1.18012,1.18017,0
2017/08/02,06:07:00,1.18016,1.18019,1.18016,1.18016,0
2017/08/02,06:08:00,1.18019,1.18019,1.18019,1.18019,0
2017/08/02,06:09:00,1.18018,1.18020,1.18016,1.18017,0
2017/08/02,06:10:00,1.18020,1.18020,1.18017,1.18017,0
2017/08/02,06:11:00,1.18020,1.18020,1.18017,1.18019,0
2017/08/02,06:12:00,1.18018,1.18020,1.18018,1.18018,0
2017/08/02,06:13:00,1.18020,1.18021,1.18018,1.18021,0
2017/08/02,06:14:00,1.18022,1.18028,1.18022,1.18026,0
2017/08/02,06:15:00,1.18025,1.18042,1.18024,1.18037,0
2017/08/02,06:16:00,1.18037,1.18037,1.18020,1.18031,0
2017/08/02,06:17:00,1.18031,1.18032,1.18022,1.18026,0
2017/08/02,06:18:00,1.18024,1.18028,1.18006,1.18010,0
2017/08/02,06:19:00,1.18010,1.18033,1.18005,1.18009,0
2017/08/02,06:20:00,1.18009,1.18039,1.18009,1.18029,0
2017/08/02,06:21:00,1.18029,1.18038,1.18029,1.18035,0
2017/08/02,06:22:00,1.18035,1.18039,1.18034,1.18037,0
2017/08/02,06:23:00,1.18037,1.18105,1.18036,1.18080,0
2017/08/02,06:24:00,1.18079,1.18081,1.18067,1.18068,0
2017/08/02,06:25:00,1.18066,1.18068,1.18027,1.18041,0
2017/08/02,06:26:00,1.18041,1.18111,1.18037,1.18084,0
2017/08/02,06:27:00,1.18084,1.18094,1.18041,1.18049,0
2017/08/02,06:28:00,1.18049,1.18056,1.18040,1.18047,0
2017/08/02,06:29:00,1.18046,1.18050,1.18023,1.18035,0
2017/08/02,06:30:00,1.18034,1.18095,1.18034,1.18095,0
2017/08/02,06:31:00,1.18095,1.18105,1.18076,1.18083,0
2017/08/02,06:32:00,1.18081,1.18091,1.18030,1.18034,0
2017/08/02,06:33:00,1.18034,1.18085,1.18014,1.18068,0
2017/08/02,06:34:00,1.18068,1.18080,1.18021,1.18067,0
2017/08/02,06:35:00,1.18067,1.18067,1.18058,1.18063,0
2017/08/02,06:36:00,1.18063,1.18069,1.18050,1.18056,0
2017/08/02,06:37:00,1.18055,1.18063,1.18022,1.18058,0
2017/08/02,06:38:00,1.18056,1.18063,1.18025,1.18061,0
2017/08/02,06:39:00,1.18062,1.18062,1.18060,1.18060,0
2017/08/02,06:40:00,1.18059,1.18060,1.18058,1.18058,0
2017/08/02,06:41:00,1.18060,1.18060,1.18056,1.18058,0
2017/08/02,06:42:00,1.18058,1.18058,1.18057,1.18057,0
2017/08/02,06:43:00,1.18057,1.18058,1.18057,1.18058,0
2017/08/02,06:44:00,1.18058,1.18058,1.18057,1.18057,0
2017/08/02,06:45:00,1.18057,1.18058,1.18057,1.18058,0
2017/08/02,06:46:00,1.18058,1.18058,1.18058,1.18058,0
2017/08/02,06:47:00,1.18058,1.18058,1.18054,1.18054,0
2017/08/02,06:48:00,1.18054,1.18055,1.18054,1.18055,0
2017/08/02,06:49:00,1.18055,1.18058,1.18055,1.18057,0
2017/08/02,06:50:00,1.18060,1.18063,1.18060,1.18062,0
2017/08/02,06:51:00,1.18062,1.18082,1.18059,1.18070,0
2017/08/02,06:52:00,1.18070,1.18074,1.18058,1.18059,0
2017/08/02,06:53:00,1.18057,1.18060,1.18057,1.18060,0
2017/08/02,06:54:00,1.18059,1.18059,1.18053,1.18054,0
2017/08/02,06:55:00,1.18054,1.18059,1.18040,1.18040,0
2017/08/02,06:56:00,1.18040,1.18056,1.18040,1.18052,0
2017/08/02,06:57:00,1.18053,1.18062,1.18053,1.18059,0
2017/08/02,06:58:00,1.18062,1.18062,1.18059,1.18060,0
2017/08/02,06:59:00,1.18060,1.18064,1.18060,1.18064,0
2017/08/02,07:00:00,1.18064,1.18071,1.18063,1.18063,0
2017/08/02,07:01:00,1.18062,1.18067,1.18061,1.18063,0
2017/08/02,07:02:00,1.18062,1.18062,1.18058,1.18059,0
2017/08/02,07:03:00,1.18058,1.18071,1.18058,1.18071,0
2017/08/02,07:04:00,1.18071,1.18079,1.18068,1.18079,0
2017/08/02,07:05:00,1.18079,1.18081,1.18074,1.18078,0
2017/08/02,07:06:00,1.18077,1.18083,1.18073,1.18075,0
2017/08/02,07:07:00,1.18076,1.18076,1.18070,1.18070,0
2017/08/02,07:08:00,1.18070,1.18070,1.18068,1.18069,0
2017/08/02,07:09:00,1.18069,1.18070,1.18069,1.18070,0
2017/08/02,07:10:00,1.18069,1.18070,1.18065,1.18068,0
2017/08/02,07:11:00,1.18068,1.18068,1.18068,1.18068,0
2017/08/02,07:12:00,1.18068,1.18070,1.18068,1.18069,0
2017/08/02,07:13:00,1.18068,1.18068,1.18065,1.18068,0
2017/08/02,07:14:00,1.18068,1.18068,1.18065,1.18068,0
2017/08/02,07:15:00,1.18068,1.18086,1.18068,1.18081,0
2017/08/02,07:16:00,1.18080,1.18085,1.18073,1.18080,0
2017/08/02,07:17:00,1.18079,1.18095,1.18079,1.18089,0
2017/08/02,07:18:00,1.18089,1.18096,1.18089,1.18090,0
2017/08/02,07:19:00,1.18091,1.18096,1.18090,1.18096,0
2017/08/02,07:20:00,1.18096,1.18100,1.18092,1.18097,0
2017/08/02,07:21:00,1.18097,1.18105,1.18090,1.18099,0
2017/08/02,07:22:00,1.18098,1.18101,1.18096,1.18101,0
2017/08/02,07:23:00,1.18101,1.18105,1.18098,1.18105,0
2017/08/02,07:24:00,1.18105,1.18105,1.18102,1.18103,0
2017/08/02,07:25:00,1.18102,1.18111,1.18101,1.18108,0
2017/08/02,07:26:00,1.18108,1.18117,1.18106,1.18115,0
2017/08/02,07:27:00,1.18113,1.18115,1.18111,1.18115,0
2017/08/02,07:28:00,1.18114,1.18115,1.18108,1.18109,0
2017/08/02,07:29:00,1.18108,1.18123,1.18107,1.18116,0
2017/08/02,07:30:00,1.18116,1.18135,1.18115,1.18130,0
2017/08/02,07:31:00,1.18130,1.18133,1.18121,1.18129,0
2017/08/02,07:32:00,1.18129,1.18131,1.18124,1.18124,0
2017/08/02,07:33:00,1.18124,1.18124,1.18104,1.18115,0
2017/08/02,07:34:00,1.18115,1.18115,1.18107,1.18107,0
2017/08/02,07:35:00,1.18106,1.18108,1.18103,1.18103,0
2017/08/02,07:36:00,1.18102,1.18105,1.18099,1.18105,0
2017/08/02,07:37:00,1.18105,1.18105,1.18099,1.18100,0
2017/08/02,07:38:00,1.18101,1.18104,1.18100,1.18100,0
2017/08/02,07:39:00,1.18102,1.18105,1.18095,1.18103,0
2017/08/02,07:40:00,1.18104,1.18104,1.18094,1.18098,0
2017/08/02,07:41:00,1.18097,1.18104,1.18097,1.18103,0
2017/08/02,07:42:00,1.18103,1.18104,1.18093,1.18097,0
2017/08/02,07:43:00,1.18095,1.18098,1.18092,1.18093,0
2017/08/02,07:44:00,1.18093,1.18094,1.18080,1.18087,0
2017/08/02,07:45:00,1.18087,1.18097,1.18085,1.18089,0
2017/08/02,07:46:00,1.18088,1.18092,1.18065,1.18079,0
2017/08/02,07:47:00,1.18079,1.18103,1.18079,1.18079,0
2017/08/02,07:48:00,1.18079,1.18079,1.18060,1.18079,0
2017/08/02,07:49:00,1.18079,1.18095,1.18073,1.18088,0
2017/08/02,07:50:00,1.18087,1.18088,1.18066,1.18067,0
2017/08/02,07:51:00,1.18067,1.18072,1.18067,1.18071,0
2017/08/02,07:52:00,1.18071,1.18083,1.18071,1.18081,0
2017/08/02,07:53:00,1.18080,1.18081,1.18070,1.18074,0
2017/08/02,07:54:00,1.18073,1.18080,1.18073,1.18080,0
2017/08/02,07:55:00,1.18079,1.18080,1.18067,1.18068,0
2017/08/02,07:56:00,1.18069,1.18070,1.18060,1.18066,0
2017/08/02,07:57:00,1.18067,1.18067,1.18062,1.18066,0
2017/08/02,07:58:00,1.18065,1.18066,1.18050,1.18053,0
2017/08/02,07:59:00,1.18053,1.18062,1.18049,1.18060,0
2017/08/02,08:00:00,1.18061,1.18062,1.18055,1.18056,0
2017/08/02,08:01:00,1.18056,1.18062,1.18056,1.18062,0
2017/08/02,08:02:00,1.18062,1.18071,1.18061,1.18066,0
2017/08/02,08:03:00,1.18067,1.18068,1.18066,1.18066,0
2017/08/02,08:04:00,1.18067,1.18071,1.18066,1.18070,0
2017/08/02,08:05:00,1.18071,1.18082,1.18069,1.18081,0
2017/08/02,08:06:00,1.18080,1.18091,1.18077,1.18091,0
2017/08/02,08:07:00,1.18091,1.18100,1.18088,1.18096,0
2017/08/02,08:08:00,1.18096,1.18102,1.18092,1.18092,0
2017/08/02,08:09:00,1.18095,1.18098,1.18092,1.18095,0
2017/08/02,08:10:00,1.18096,1.18099,1.18092,1.18093,0
2017/08/02,08:11:00,1.18093,1.18093,1.18082,1.18084,0
2017/08/02,08:12:00,1.18083,1.18086,1.18077,1.18084,0
2017/08/02,08:13:00,1.18084,1.18086,1.18083,1.18086,0
2017/08/02,08:14:00,1.18086,1.18096,1.18086,1.18095,0
2017/08/02,08:15:00,1.18094,1.18094,1.18078,1.18078,0
2017/08/02,08:16:00,1.18079,1.18093,1.18079,1.18091,0
2017/08/02,08:17:00,1.18090,1.18092,1.18080,1.18080,0
2017/08/02,08:18:00,1.18079,1.18093,1.18078,1.18084,0
2017/08/02,08:19:00,1.18085,1.18094,1.18084,1.18094,0
2017/08/02,08:20:00,1.18093,1.18093,1.18077,1.18081,0
2017/08/02,08:21:00,1.18080,1.18082,1.18062,1.18070,0
2017/08/02,08:22:00,1.18071,1.18082,1.18071,1.18075,0
2017/08/02,08:23:00,1.18074,1.18081,1.18071,1.18079,0
2017/08/02,08:24:00,1.18078,1.18080,1.18078,1.18078,0
2017/08/02,08:25:00,1.18079,1.18093,1.18078,1.18091,0
2017/08/02,08:26:00,1.18091,1.18091,1.18083,1.18084,0
2017/08/02,08:27:00,1.18084,1.18085,1.18076,1.18078,0
2017/08/02,08:28:00,1.18079,1.18084,1.18078,1.18078,0
2017/08/02,08:29:00,1.18079,1.18091,1.18071,1.18072,0
2017/08/02,08:30:00,1.18071,1.18075,1.18059,1.18064,0
2017/08/02,08:31:00,1.18064,1.18073,1.18059,1.18070,0
2017/08/02,08:32:00,1.18070,1.18076,1.18069,1.18071,0
2017/08/02,08:33:00,1.18071,1.18074,1.18068,1.18069,0
2017/08/02,08:34:00,1.18069,1.18070,1.18068,1.18069,0
2017/08/02,08:35:00,1.18069,1.18069,1.18041,1.18042,0
2017/08/02,08:36:00,1.18042,1.18043,1.18031,1.18042,0
2017/08/02,08:37:00,1.18043,1.18044,1.18038,1.18043,0
2017/08/02,08:38:00,1.18043,1.18045,1.18030,1.18038,0
2017/08/02,08:39:00,1.18038,1.18040,1.18031,1.18032,0
2017/08/02,08:40:00,1.18032,1.18036,1.18031,1.18033,0
2017/08/02,08:41:00,1.18034,1.18034,1.18029,1.18032,0
2017/08/02,08:42:00,1.18031,1.18035,1.18030,1.18035,0
2017/08/02,08:43:00,1.18034,1.18034,1.18032,1.18032,0
2017/08/02,08:44:00,1.18032,1.18033,1.18031,1.18032,0
2017/08/02,08:45:00,1.18032,1.18044,1.18032,1.18043,0
2017/08/02,08:46:00,1.18043,1.18059,1.18043,1.18054,0
2017/08/02,08:47:00,1.18054,1.18064,1.18054,1.18062,0
2017/08/02,08:48:00,1.18063,1.18070,1.18062,1.18062,0
2017/08/02,08:49:00,1.18063,1.18065,1.18062,1.18065,0
2017/08/02,08:50:00,1.18066,1.18067,1.18064,1.18067,0
2017/08/02,08:51:00,1.18067,1.18076,1.18066,1.18066,0
2017/08/02,08:52:00,1.18066,1.18067,1.18065,1.18065,0
2017/08/02,08:53:00,1.18065,1.18075,1.18065,1.18073,0
2017/08/02,08:54:00,1.18073,1.18087,1.18068,1.18086,0
2017/08/02,08:55:00,1.18086,1.18096,1.18081,1.18096,0
2017/08/02,08:56:00,1.18096,1.18111,1.18096,1.18108,0
2017/08/02,08:57:00,1.18110,1.18115,1.18104,1.18107,0
2017/08/02,08:58:00,1.18106,1.18125,1.18106,1.18119,0
2017/08/02,08:59:00,1.18119,1.18131,1.18108,1.18127,0
2017/08/02,09:00:00,1.18127,1.18128,1.18102,1.18110,0
2017/08/02,09:01:00,1.18110,1.18117,1.18088,1.18092,0
2017/08/02,09:02:00,1.18092,1.18095,1.18086,1.18091,0
2017/08/02,09:03:00,1.18091,1.18101,1.18091,1.18101,0
2017/08/02,09:04:00,1.18101,1.18104,1.18100,1.18102,0
2017/08/02,09:05:00,1.18103,1.18120,1.18103,1.18110,0
2017/08/02,09:06:00,1.18109,1.18109,1.18071,1.18073,0
2017/08/02,09:07:00,1.18073,1.18088,1.18073,1.18088,0
2017/08/02,09:08:00,1.18088,1.18109,1.18088,1.18105,0
2017/08/02,09:09:00,1.18105,1.18109,1.18087,1.18093,0
2017/08/02,09:10:00,1.18092,1.18092,1.18069,1.18073,0
2017/08/02,09:11:00,1.18073,1.18083,1.18073,1.18079,0
2017/08/02,09:12:00,1.18078,1.18091,1.18075,1.18083,0
2017/08/02,09:13:00,1.18083,1.18092,1.18083,1.18089,0
2017/08/02,09:14:00,1.18089,1.18099,1.18083,1.18099,0
2017/08/02,09:15:00,1.18099,1.18100,1.18084,1.18087,0
2017/08/02,09:16:00,1.18087,1.18092,1.18079,1.18080,0
2017/08/02,09:17:00,1.18080,1.18080,1.18071,1.18078,0
2017/08/02,09:18:00,1.18077,1.18093,1.18077,1.18091,0
2017/08/02,09:19:00,1.18091,1.18103,1.18088,1.18102,0
2017/08/02,09:20:00,1.18103,1.18103,1.18093,1.18101,0
2017/08/02,09:21:00,1.18100,1.18103,1.18090,1.18092,0
2017/08/02,09:22:00,1.18093,1.18100,1.18091,1.18100,0
2017/08/02,09:23:00,1.18099,1.18104,1.18093,1.18098,0
2017/08/02,09:24:00,1.18099,1.18105,1.18098,1.18105,0
2017/08/02,09:25:00,1.18105,1.18105,1.18101,1.18104,0
2017/08/02,09:26:00,1.18104,1.18105,1.18094,1.18100,0
2017/08/02,09:27:00,1.18100,1.18106,1.18089,1.18089,0
2017/08/02,09:28:00,1.18090,1.18096,1.18090,1.18094,0
2017/08/02,09:29:00,1.18095,1.18099,1.18093,1.18094,0
2017/08/02,09:30:00,1.18093,1.18103,1.18090,1.18103,0
2017/08/02,09:31:00,1.18103,1.18112,1.18099,1.18104,0
2017/08/02,09:32:00,1.18103,1.18124,1.18102,1.18124,0
2017/08/02,09:33:00,1.18124,1.18141,1.18124,1.18141,0
2017/08/02,09:34:00,1.18141,1.18142,1.18134,1.18135,0
2017/08/02,09:35:00,1.18134,1.18137,1.18129,1.18130,0
2017/08/02,09:36:00,1.18130,1.18134,1.18129,1.18132,0
2017/08/02,09:37:00,1.18131,1.18141,1.18131,1.18137,0
2017/08/02,09:38:00,1.18137,1.18141,1.18137,1.18138,0
2017/08/02,09:39:00,1.18138,1.18141,1.18133,1.18137,0
2017/08/02,09:40:00,1.18138,1.18142,1.18138,1.18141,0
2017/08/02,09:41:00,1.18141,1.18143,1.18135,1.18143,0
2017/08/02,09:42:00,1.18143,1.18147,1.18134,1.18134,0
2017/08/02,09:43:00,1.18133,1.18138,1.18128,1.18130,0
2017/08/02,09:44:00,1.18129,1.18135,1.18123,1.18132,0
2017/08/02,09:45:00,1.18131,1.18161,1.18128,1.18159,0
2017/08/02,09:46:00,1.18158,1.18182,1.18151,1.18167,0
2017/08/02,09:47:00,1.18166,1.18175,1.18156,1.18165,0
2017/08/02,09:48:00,1.18164,1.18169,1.18160,1.18162,0
2017/08/02,09:49:00,1.18161,1.18165,1.18135,1.18139,0
2017/08/02,09:50:00,1.18140,1.18150,1.18139,1.18149,0
2017/08/02,09:51:00,1.18149,1.18152,1.18143,1.18151,0
2017/08/02,09:52:00,1.18151,1.18151,1.18143,1.18149,0
2017/08/02,09:53:00,1.18150,1.18157,1.18143,1.18149,0
2017/08/02,09:54:00,1.18149,1.18150,1.18147,1.18149,0
2017/08/02,09:55:00,1.18149,1.18150,1.18136,1.18141,0
2017/08/02,09:56:00,1.18142,1.18142,1.18122,1.18129,0
2017/08/02,09:57:00,1.18129,1.18145,1.18127,1.18143,0
2017/08/02,09:58:00,1.18142,1.18142,1.18134,1.18138,0
2017/08/02,09:59:00,1.18138,1.18139,1.18134,1.18134,0
2017/08/02,10:00:00,1.18133,1.18138,1.18131,1.18136,0
2017/08/02,10:01:00,1.18135,1.18144,1.18134,1.18141,0
2017/08/02,10:02:00,1.18140,1.18141,1.18138,1.18138,0
2017/08/02,10:03:00,1.18139,1.18143,1.18134,1.18141,0
2017/08/02,10:04:00,1.18140,1.18140,1.18138,1.18140,0
2017/08/02,10:05:00,1.18139,1.18140,1.18123,1.18135,0
2017/08/02,10:06:00,1.18135,1.18142,1.18135,1.18140,0
2017/08/02,10:07:00,1.18140,1.18142,1.18139,1.18140,0
2017/08/02,10:08:00,1.18140,1.18140,1.18134,1.18135,0
2017/08/02,10:09:00,1.18135,1.18141,1.18134,1.18140,0
2017/08/02,10:10:00,1.18139,1.18140,1.18135,1.18136,0
2017/08/02,10:11:00,1.18136,1.18140,1.18136,1.18139,0
2017/08/02,10:12:00,1.18140,1.18140,1.18137,1.18138,0
2017/08/02,10:13:00,1.18137,1.18137,1.18126,1.18126,0
2017/08/02,10:14:00,1.18125,1.18125,1.18104,1.18105,0
2017/08/02,10:15:00,1.18106,1.18121,1.18102,1.18116,0
2017/08/02,10:16:00,1.18115,1.18116,1.18105,1.18105,0
2017/08/02,10:17:00,1.18105,1.18115,1.18104,1.18107,0
2017/08/02,10:18:00,1.18107,1.18109,1.18103,1.18107,0
2017/08/02,10:19:00,1.18107,1.18109,1.18107,1.18108,0
2017/08/02,10:20:00,1.18109,1.18114,1.18107,1.18112,0
2017/08/02,10:21:00,1.18113,1.18117,1.18113,1.18113,0
2017/08/02,10:22:00,1.18113,1.18113,1.18108,1.18109,0
2017/08/02,10:23:00,1.18109,1.18109,1.18104,1.18104,0
2017/08/02,10:24:00,1.18104,1.18109,1.18099,1.18102,0
2017/08/02,10:25:00,1.18103,1.18106,1.18093,1.18093,0
2017/08/02,10:26:00,1.18093,1.18094,1.18075,1.18075,0
2017/08/02,10:27:00,1.18075,1.18075,1.18056,1.18060,0
2017/08/02,10:28:00,1.18060,1.18064,1.18060,1.18062,0
2017/08/02,10:29:00,1.18062,1.18064,1.18059,1.18060,0
2017/08/02,10:30:00,1.18060,1.18060,1.18052,1.18056,0
2017/08/02,10:31:00,1.18057,1.18074,1.18057,1.18074,0
2017/08/02,10:32:00,1.18074,1.18144,1.18074,1.18085,0
2017/08/02,10:33:00,1.18084,1.18125,1.18083,1.18121,0
2017/08/02,10:34:00,1.18121,1.18123,1.18093,1.18094,0
2017/08/02,10:35:00,1.18093,1.18098,1.18091,1.18095,0
2017/08/02,10:36:00,1.18095,1.18099,1.18095,1.18098,0
2017/08/02,10:37:00,1.18098,1.18098,1.18092,1.18092,0
2017/08/02,10:38:00,1.18092,1.18092,1.18048,1.18048,0
2017/08/02,10:39:00,1.18049,1.18058,1.18034,1.18042,0
2017/08/02,10:40:00,1.18042,1.18059,1.18037,1.18037,0
2017/08/02,10:41:00,1.18036,1.18038,1.18015,1.18022,0
2017/08/02,10:42:00,1.18023,1.18033,1.18008,1.18008,0
2017/08/02,10:43:00,1.18007,1.18007,1.17997,1.18005,0
2017/08/02,10:44:00,1.18005,1.18080,1.18005,1.18043,0
2017/08/02,10:45:00,1.18044,1.18045,1.18042,1.18043,0
2017/08/02,10:46:00,1.18043,1.18043,1.17994,1.17995,0
2017/08/02,10:47:00,1.17996,1.17996,1.17951,1.17953,0
2017/08/02,10:48:00,1.17953,1.17963,1.17946,1.17946,0
2017/08/02,10:49:00,1.17947,1.17958,1.17947,1.17954,0
2017/08/02,10:50:00,1.17954,1.17973,1.17943,1.17955,0
2017/08/02,10:51:00,1.17955,1.17960,1.17940,1.17953,0
2017/08/02,10:52:00,1.17953,1.17980,1.17953,1.17979,0
2017/08/02,10:53:00,1.17978,1.17994,1.17978,1.17994,0
2017/08/02,10:54:00,1.17993,1.18010,1.17986,1.17986,0
2017/08/02,10:55:00,1.17986,1.17994,1.17981,1.17994,0
2017/08/02,10:56:00,1.17994,1.18006,1.17986,1.18003,0
2017/08/02,10:57:00,1.18003,1.18003,1.17982,1.17990,0
2017/08/02,10:58:00,1.17990,1.18003,1.17988,1.18003,0
2017/08/02,10:59:00,1.18003,1.18017,1.18003,1.18010,0
2017/08/02,11:00:00,1.18010,1.18011,1.18004,1.18004,0
2017/08/02,11:01:00,1.18003,1.18007,1.17987,1.17989,0
2017/08/02,11:02:00,1.17989,1.17997,1.17989,1.17994,0
2017/08/02,11:03:00,1.17994,1.18006,1.17993,1.18004,0
2017/08/02,11:04:00,1.18004,1.18020,1.18003,1.18005,0
2017/08/02,11:05:00,1.18004,1.18009,1.17978,1.17978,0
2017/08/02,11:06:00,1.17978,1.17986,1.17977,1.17985,0
2017/08/02,11:07:00,1.17986,1.17993,1.17984,1.17990,0
2017/08/02,11:08:00,1.17991,1.18006,1.17991,1.18002,0
2017/08/02,11:09:00,1.18003,1.18019,1.18003,1.18017,0
2017/08/02,11:10:00,1.18017,1.18031,1.18009,1.18025,0
2017/08/02,11:11:00,1.18023,1.18023,1.18011,1.18020,0
2017/08/02,11:12:00,1.18019,1.18019,1.18013,1.18019,0
2017/08/02,11:13:00,1.18018,1.18028,1.18018,1.18025,0
2017/08/02,11:14:00,1.18023,1.18025,1.18018,1.18019,0
2017/08/02,11:15:00,1.18020,1.18029,1.18008,1.18012,0
2017/08/02,11:16:00,1.18013,1.18013,1.18009,1.18009,0
2017/08/02,11:17:00,1.18007,1.18007,1.17991,1.18002,0
2017/08/02,11:18:00,1.18003,1.18009,1.17998,1.18006,0
2017/08/02,11:19:00,1.18005,1.18008,1.17998,1.18000,0
2017/08/02,11:20:00,1.18001,1.18012,1.17999,1.18008,0
2017/08/02,11:21:00,1.18008,1.18014,1.18005,1.18008,0
2017/08/02,11:22:00,1.18008,1.18011,1.18008,1.18009,0
2017/08/02,11:23:00,1.18010,1.18016,1.18009,1.18010,0
2017/08/02,11:24:00,1.18010,1.18010,1.17989,1.17989,0
2017/08/02,11:25:00,1.17990,1.17996,1.17990,1.17996,0
2017/08/02,11:26:00,1.17997,1.18013,1.17994,1.18003,0
2017/08/02,11:27:00,1.18000,1.18008,1.17998,1.18008,0
2017/08/02,11:28:00,1.18008,1.18008,1.18005,1.18005,0
2017/08/02,11:29:00,1.18006,1.18014,1.18002,1.18008,0
2017/08/02,11:30:00,1.18009,1.18013,1.18009,1.18010,0
2017/08/02,11:31:00,1.18010,1.18011,1.17999,1.18006,0
2017/08/02,11:32:00,1.18005,1.18009,1.18004,1.18004,0
2017/08/02,11:33:00,1.18004,1.18005,1.18001,1.18002,0
2017/08/02,11:34:00,1.18003,1.18007,1.17994,1.17998,0
2017/08/02,11:35:00,1.17999,1.18001,1.17992,1.17998,0
2017/08/02,11:36:00,1.17998,1.18013,1.17998,1.18009,0
2017/08/02,11:37:00,1.18009,1.18014,1.18006,1.18006,0
2017/08/02,11:38:00,1.18006,1.18007,1.18000,1.18004,0
2017/08/02,11:39:00,1.18004,1.18007,1.18001,1.18007,0
2017/08/02,11:40:00,1.18007,1.18020,1.18007,1.18019,0
2017/08/02,11:41:00,1.18019,1.18019,1.18007,1.18013,0
2017/08/02,11:42:00,1.18014,1.18018,1.18014,1.18018,0
2017/08/02,11:43:00,1.18017,1.18024,1.18013,1.18022,0
2017/08/02,11:44:00,1.18023,1.18023,1.18011,1.18012,0
2017/08/02,11:45:00,1.18013,1.18013,1.18001,1.18003,0
2017/08/02,11:46:00,1.18002,1.18008,1.17994,1.18008,0
2017/08/02,11:47:00,1.18008,1.18027,1.18008,1.18023,0
2017/08/02,11:48:00,1.18023,1.18026,1.18017,1.18018,0
2017/08/02,11:49:00,1.18018,1.18023,1.18018,1.18023,0
2017/08/02,11:50:00,1.18023,1.18027,1.18017,1.18018,0
2017/08/02,11:51:00,1.18018,1.18027,1.18018,1.18026,0
2017/08/02,11:52:00,1.18026,1.18060,1.18026,1.18055,0
2017/08/02,11:53:00,1.18055,1.18062,1.18047,1.18062,0
2017/08/02,11:54:00,1.18061,1.18065,1.18053,1.18058,0
2017/08/02,11:55:00,1.18058,1.18072,1.18048,1.18068,0
2017/08/02,11:56:00,1.18069,1.18075,1.18063,1.18068,0
2017/08/02,11:57:00,1.18068,1.18084,1.18065,1.18080,0
2017/08/02,11:58:00,1.18081,1.18082,1.18072,1.18077,0
2017/08/02,11:59:00,1.18079,1.18091,1.18079,1.18084,0
2017/08/02,12:00:00,1.18084,1.18090,1.18083,1.18085,0
2017/08/02,12:01:00,1.18084,1.18086,1.18055,1.18068,0
2017/08/02,12:02:00,1.18069,1.18073,1.18062,1.18063,0
2017/08/02,12:03:00,1.18062,1.18070,1.18061,1.18062,0
2017/08/02,12:04:00,1.18063,1.18063,1.18041,1.18048,0
2017/08/02,12:05:00,1.18049,1.18052,1.18048,1.18049,0
2017/08/02,12:06:00,1.18048,1.18054,1.18039,1.18040,0
2017/08/02,12:07:00,1.18040,1.18051,1.18038,1.18047,0
2017/08/02,12:08:00,1.18046,1.18048,1.18042,1.18044,0
2017/08/02,12:09:00,1.18044,1.18058,1.18044,1.18056,0
2017/08/02,12:10:00,1.18057,1.18061,1.18054,1.18056,0
2017/08/02,12:11:00,1.18056,1.18056,1.18049,1.18053,0
2017/08/02,12:12:00,1.18052,1.18055,1.18051,1.18052,0
2017/08/02,12:13:00,1.18053,1.18053,1.18050,1.18050,0
2017/08/02,12:14:00,1.18049,1.18050,1.18043,1.18047,0
2017/08/02,12:15:00,1.18048,1.18074,1.18048,1.18074,0
2017/08/02,12:16:00,1.18074,1.18078,1.18067,1.18075,0
2017/08/02,12:17:00,1.18076,1.18079,1.18074,1.18075,0
2017/08/02,12:18:00,1.18075,1.18075,1.18074,1.18074,0
2017/08/02,12:19:00,1.18074,1.18074,1.18063,1.18063,0
2017/08/02,12:20:00,1.18063,1.18065,1.18060,1.18064,0
2017/08/02,12:21:00,1.18064,1.18074,1.18063,1.18074,0
2017/08/02,12:22:00,1.18073,1.18079,1.18070,1.18079,0
2017/08/02,12:23:00,1.18080,1.18085,1.18078,1.18082,0
2017/08/02,12:24:00,1.18083,1.18088,1.18083,1.18084,0
2017/08/02,12:25:00,1.18083,1.18084,1.18073,1.18073,0
2017/08/02,12:26:00,1.18073,1.18073,1.18046,1.18046,0
2017/08/02,12:27:00,1.18049,1.18049,1.18043,1.18045,0
2017/08/02,12:28:00,1.18045,1.18048,1.18041,1.18042,0
2017/08/02,12:29:00,1.18043,1.18047,1.18040,1.18042,0
2017/08/02,12:30:00,1.18042,1.18053,1.18042,1.18052,0
2017/08/02,12:31:00,1.18053,1.18058,1.18053,1.18057,0
2017/08/02,12:32:00,1.18058,1.18058,1.18048,1.18055,0
2017/08/02,12:33:00,1.18057,1.18064,1.18057,1.18064,0
2017/08/02,12:34:00,1.18063,1.18066,1.18059,1.18061,0
2017/08/02,12:35:00,1.18061,1.18068,1.18059,1.18066,0
2017/08/02,12:36:00,1.18066,1.18155,1.18062,1.18116,0
2017/08/02,12:37:00,1.18116,1.18124,1.18107,1.18121,0
2017/08/02,12:38:00,1.18122,1.18138,1.18119,1.18123,0
2017/08/02,12:39:00,1.18123,1.18138,1.18122,1.18122,0
2017/08/02,12:40:00,1.18121,1.18127,1.18119,1.18124,0
2017/08/02,12:41:00,1.18124,1.18136,1.18122,1.18132,0
2017/08/02,12:42:00,1.18134,1.18173,1.18134,1.18154,0
2017/08/02,12:43:00,1.18153,1.18155,1.18140,1.18140,0
2017/08/02,12:44:00,1.18139,1.18140,1.18131,1.18132,0
2017/08/02,12:45:00,1.18133,1.18141,1.18113,1.18116,0
2017/08/02,12:46:00,1.18117,1.18142,1.18115,1.18142,0
2017/08/02,12:47:00,1.18141,1.18153,1.18133,1.18143,0
2017/08/02,12:48:00,1.18144,1.18144,1.18126,1.18134,0
2017/08/02,12:49:00,1.18135,1.18135,1.18129,1.18129,0
2017/08/02,12:50:00,1.18129,1.18131,1.18127,1.18128,0
2017/08/02,12:51:00,1.18127,1.18129,1.18123,1.18124,0
2017/08/02,12:52:00,1.18124,1.18129,1.18123,1.18123,0
2017/08/02,12:53:00,1.18124,1.18124,1.18115,1.18118,0
2017/08/02,12:54:00,1.18118,1.18122,1.18112,1.18112,0
2017/08/02,12:55:00,1.18112,1.18112,1.18102,1.18103,0
2017/08/02,12:56:00,1.18103,1.18109,1.18102,1.18103,0
2017/08/02,12:57:00,1.18103,1.18123,1.18103,1.18113,0
2017/08/02,12:58:00,1.18113,1.18114,1.18113,1.18114,0
2017/08/02,12:59:00,1.18114,1.18123,1.18114,1.18120,0
2017/08/02,13:00:00,1.18121,1.18122,1.18107,1.18113,0
2017/08/02,13:01:00,1.18113,1.18187,1.18105,1.18187,0
2017/08/02,13:02:00,1.18187,1.18202,1.18178,1.18191,0
2017/08/02,13:03:00,1.18191,1.18204,1.18188,1.18190,0
2017/08/02,13:04:00,1.18191,1.18193,1.18179,1.18180,0
2017/08/02,13:05:00,1.18180,1.18187,1.18177,1.18183,0
2017/08/02,13:06:00,1.18182,1.18197,1.18179,1.18194,0
2017/08/02,13:07:00,1.18194,1.18242,1.18189,1.18233,0
2017/08/02,13:08:00,1.18234,1.18289,1.18229,1.18258,0
2017/08/02,13:09:00,1.18256,1.18266,1.18234,1.18249,0
2017/08/02,13:10:00,1.18249,1.18260,1.18236,1.18251,0
2017/08/02,13:11:00,1.18251,1.18285,1.18245,1.18262,0
2017/08/02,13:12:00,1.18261,1.18279,1.18248,1.18248,0
2017/08/02,13:13:00,1.18247,1.18247,1.18233,1.18242,0
2017/08/02,13:14:00,1.18242,1.18242,1.18228,1.18234,0
2017/08/02,13:15:00,1.18233,1.18234,1.18223,1.18230,0
2017/08/02,13:16:00,1.18229,1.18229,1.18203,1.18223,0
2017/08/02,13:17:00,1.18225,1.18239,1.18212,1.18219,0
2017/08/02,13:18:00,1.18219,1.18241,1.18219,1.18233,0
2017/08/02,13:19:00,1.18234,1.18238,1.18220,1.18233,0
2017/08/02,13:20:00,1.18232,1.18233,1.18225,1.18232,0
2017/08/02,13:21:00,1.18232,1.18242,1.18229,1.18231,0
2017/08/02,13:22:00,1.18231,1.18261,1.18224,1.18246,0
2017/08/02,13:23:00,1.18246,1.18258,1.18244,1.18250,0
2017/08/02,13:24:00,1.18249,1.18250,1.18238,1.18240,0
2017/08/02,13:25:00,1.18239,1.18239,1.18230,1.18232,0
2017/08/02,13:26:00,1.18234,1.18251,1.18230,1.18248,0
2017/08/02,13:27:00,1.18249,1.18258,1.18234,1.18245,0
2017/08/02,13:28:00,1.18246,1.18252,1.18219,1.18221,0
2017/08/02,13:29:00,1.18221,1.18232,1.18219,1.18232,0
2017/08/02,13:30:00,1.18231,1.18241,1.18221,1.18238,0
2017/08/02,13:31:00,1.18236,1.18236,1.18227,1.18229,0
2017/08/02,13:32:00,1.18230,1.18238,1.18223,1.18224,0
2017/08/02,13:33:00,1.18225,1.18233,1.18218,1.18224,0
2017/08/02,13:34:00,1.18224,1.18225,1.18208,1.18208,0
2017/08/02,13:35:00,1.18208,1.18215,1.18203,1.18212,0
2017/08/02,13:36:00,1.18211,1.18215,1.18208,1.18215,0
2017/08/02,13:37:00,1.18215,1.18215,1.18211,1.18211,0
2017/08/02,13:38:00,1.18212,1.18212,1.18200,1.18201,0
2017/08/02,13:39:00,1.18201,1.18205,1.18195,1.18204,0
2017/08/02,13:40:00,1.18205,1.18215,1.18205,1.18215,0
2017/08/02,13:41:00,1.18213,1.18219,1.18213,1.18214,0
2017/08/02,13:42:00,1.18213,1.18214,1.18203,1.18213,0
2017/08/02,13:43:00,1.18213,1.18215,1.18210,1.18215,0
2017/08/02,13:44:00,1.18215,1.18232,1.18211,1.18232,0
2017/08/02,13:45:00,1.18232,1.18275,1.18232,1.18271,0
2017/08/02,13:46:00,1.18271,1.18271,1.18250,1.18256,0
2017/08/02,13:47:00,1.18257,1.18271,1.18257,1.18271,0
2017/08/02,13:48:00,1.18271,1.18271,1.18257,1.18265,0
2017/08/02,13:49:00,1.18265,1.18267,1.18254,1.18267,0
2017/08/02,13:50:00,1.18266,1.18279,1.18260,1.18269,0
2017/08/02,13:51:00,1.18270,1.18275,1.18268,1.18270,0
2017/08/02,13:52:00,1.18270,1.18270,1.18244,1.18249,0
2017/08/02,13:53:00,1.18250,1.18252,1.18242,1.18244,0
2017/08/02,13:54:00,1.18244,1.18244,1.18237,1.18244,0
2017/08/02,13:55:00,1.18244,1.18244,1.18240,1.18243,0
2017/08/02,13:56:00,1.18243,1.18248,1.18242,1.18248,0
2017/08/02,13:57:00,1.18248,1.18259,1.18247,1.18254,0
2017/08/02,13:58:00,1.18253,1.18259,1.18249,1.18251,0
2017/08/02,13:59:00,1.18252,1.18252,1.18245,1.18252,0
2017/08/02,14:00:00,1.18252,1.18253,1.18247,1.18252,0
2017/08/02,14:01:00,1.18253,1.18261,1.18249,1.18252,0
2017/08/02,14:02:00,1.18251,1.18264,1.18246,1.18264,0
2017/08/02,14:03:00,1.18264,1.18280,1.18259,1.18279,0
2017/08/02,14:04:00,1.18280,1.18291,1.18272,1.18277,0
2017/08/02,14:05:00,1.18276,1.18277,1.18266,1.18266,0
2017/08/02,14:06:00,1.18264,1.18271,1.18264,1.18268,0
2017/08/02,14:07:00,1.18267,1.18268,1.18262,1.18267,0
2017/08/02,14:08:00,1.18267,1.18275,1.18267,1.18272,0
2017/08/02,14:09:00,1.18271,1.18274,1.18266,1.18268,0
2017/08/02,14:10:00,1.18268,1.18269,1.18268,1.18269,0
2017/08/02,14:11:00,1.18269,1.18275,1.18264,1.18272,0
2017/08/02,14:12:00,1.18273,1.18274,1.18268,1.18269,0
2017/08/02,14:13:00,1.18269,1.18272,1.18268,1.18269,0
2017/08/02,14:14:00,1.18269,1.18279,1.18269,1.18276,0
2017/08/02,14:15:00,1.18278,1.18278,1.18272,1.18273,0
2017/08/02,14:16:00,1.18274,1.18277,1.18271,1.18277,0
2017/08/02,14:17:00,1.18276,1.18279,1.18274,1.18278,0
2017/08/02,14:18:00,1.18277,1.18282,1.18270,1.18274,0
2017/08/02,14:19:00,1.18274,1.18275,1.18266,1.18273,0
2017/08/02,14:20:00,1.18272,1.18272,1.18267,1.18269,0
2017/08/02,14:21:00,1.18269,1.18274,1.18264,1.18264,0
2017/08/02,14:22:00,1.18263,1.18268,1.18257,1.18268,0
2017/08/02,14:23:00,1.18267,1.18267,1.18258,1.18258,0
2017/08/02,14:24:00,1.18257,1.18258,1.18252,1.18253,0
2017/08/02,14:25:00,1.18254,1.18265,1.18250,1.18263,0
2017/08/02,14:26:00,1.18262,1.18263,1.18245,1.18259,0
2017/08/02,14:27:00,1.18259,1.18272,1.18259,1.18270,0
2017/08/02,14:28:00,1.18269,1.18269,1.18265,1.18265,0
2017/08/02,14:29:00,1.18265,1.18269,1.18265,1.18268,0
2017/08/02,14:30:00,1.18269,1.18273,1.18269,1.18273,0
2017/08/02,14:31:00,1.18274,1.18274,1.18268,1.18268,0
2017/08/02,14:32:00,1.18267,1.18298,1.18264,1.18296,0
2017/08/02,14:33:00,1.18296,1.18305,1.18296,1.18302,0
2017/08/02,14:34:00,1.18301,1.18302,1.18295,1.18299,0
2017/08/02,14:35:00,1.18299,1.18300,1.18294,1.18294,0
2017/08/02,14:36:00,1.18295,1.18295,1.18282,1.18284,0
2017/08/02,14:37:00,1.18283,1.18289,1.18278,1.18289,0
2017/08/02,14:38:00,1.18290,1.18290,1.18287,1.18289,0
2017/08/02,14:39:00,1.18289,1.18297,1.18288,1.18289,0
2017/08/02,14:40:00,1.18288,1.18289,1.18280,1.18281,0
2017/08/02,14:41:00,1.18281,1.18300,1.18278,1.18300,0
2017/08/02,14:42:00,1.18298,1.18300,1.18298,1.18298,0
2017/08/02,14:43:00,1.18298,1.18300,1.18290,1.18290,0
2017/08/02,14:44:00,1.18291,1.18295,1.18289,1.18294,0
2017/08/02,14:45:00,1.18294,1.18294,1.18281,1.18284,0
2017/08/02,14:46:00,1.18285,1.18285,1.18274,1.18274,0
2017/08/02,14:47:00,1.18274,1.18274,1.18257,1.18258,0
2017/08/02,14:48:00,1.18258,1.18263,1.18242,1.18245,0
2017/08/02,14:49:00,1.18245,1.18248,1.18243,1.18245,0
2017/08/02,14:50:00,1.18245,1.18245,1.18237,1.18239,0
2017/08/02,14:51:00,1.18239,1.18240,1.18233,1.18234,0
2017/08/02,14:52:00,1.18233,1.18233,1.18213,1.18213,0
2017/08/02,14:53:00,1.18213,1.18226,1.18213,1.18223,0
2017/08/02,14:54:00,1.18224,1.18225,1.18218,1.18223,0
2017/08/02,14:55:00,1.18222,1.18222,1.18216,1.18220,0
2017/08/02,14:56:00,1.18220,1.18232,1.18220,1.18228,0
2017/08/02,14:57:00,1.18228,1.18232,1.18227,1.18232,0
2017/08/02,14:58:00,1.18232,1.18233,1.18228,1.18228,0
2017/08/02,14:59:00,1.18228,1.18237,1.18228,1.18230,0
2017/08/02,15:00:00,1.18230,1.18238,1.18229,1.18238,0
2017/08/02,15:01:00,1.18238,1.18240,1.18230,1.18236,0
2017/08/02,15:02:00,1.18236,1.18239,1.18230,1.18238,0
2017/08/02,15:03:00,1.18238,1.18251,1.18238,1.18246,0
2017/08/02,15:04:00,1.18246,1.18251,1.18243,1.18244,0
2017/08/02,15:05:00,1.18245,1.18248,1.18243,1.18246,0
2017/08/02,15:06:00,1.18245,1.18245,1.18233,1.18239,0
2017/08/02,15:07:00,1.18239,1.18245,1.18227,1.18230,0
2017/08/02,15:08:00,1.18231,1.18237,1.18205,1.18219,0
2017/08/02,15:09:00,1.18218,1.18219,1.18174,1.18185,0
2017/08/02,15:10:00,1.18185,1.18205,1.18185,1.18198,0
2017/08/02,15:11:00,1.18198,1.18207,1.18188,1.18207,0
2017/08/02,15:12:00,1.18207,1.18212,1.18200,1.18201,0
2017/08/02,15:13:00,1.18201,1.18207,1.18197,1.18205,0
2017/08/02,15:14:00,1.18205,1.18208,1.18199,1.18201,0
2017/08/02,15:15:00,1.18200,1.18220,1.18194,1.18214,0
2017/08/02,15:16:00,1.18215,1.18222,1.18208,1.18210,0
2017/08/02,15:17:00,1.18210,1.18213,1.18204,1.18205,0
2017/08/02,15:18:00,1.18204,1.18208,1.18199,1.18205,0
2017/08/02,15:19:00,1.18205,1.18212,1.18200,1.18209,0
2017/08/02,15:20:00,1.18210,1.18220,1.18210,1.18220,0
2017/08/02,15:21:00,1.18221,1.18223,1.18215,1.18222,0
2017/08/02,15:22:00,1.18222,1.18222,1.18217,1.18221,0
2017/08/02,15:23:00,1.18220,1.18238,1.18218,1.18238,0
2017/08/02,15:24:00,1.18239,1.18284,1.18238,1.18281,0
2017/08/02,15:25:00,1.18280,1.18282,1.18271,1.18275,0
2017/08/02,15:26:00,1.18274,1.18290,1.18260,1.18290,0
2017/08/02,15:27:00,1.18290,1.18290,1.18270,1.18275,0
2017/08/02,15:28:00,1.18274,1.18290,1.18267,1.18272,0
2017/08/02,15:29:00,1.18273,1.18273,1.18251,1.18252,0
2017/08/02,15:30:00,1.18251,1.18251,1.18203,1.18203,0
2017/08/02,15:31:00,1.18204,1.18223,1.18204,1.18219,0
2017/08/02,15:32:00,1.18219,1.18221,1.18194,1.18220,0
2017/08/02,15:33:00,1.18220,1.18243,1.18216,1.18233,0
2017/08/02,15:34:00,1.18234,1.18237,1.18203,1.18204,0
2017/08/02,15:35:00,1.18205,1.18217,1.18200,1.18215,0
2017/08/02,15:36:00,1.18214,1.18220,1.18199,1.18220,0
2017/08/02,15:37:00,1.18219,1.18219,1.18213,1.18213,0
2017/08/02,15:38:00,1.18213,1.18227,1.18204,1.18225,0
2017/08/02,15:39:00,1.18224,1.18232,1.18221,1.18231,0
2017/08/02,15:40:00,1.18231,1.18239,1.18227,1.18230,0
2017/08/02,15:41:00,1.18230,1.18243,1.18224,1.18238,0
2017/08/02,15:42:00,1.18238,1.18260,1.18235,1.18254,0
2017/08/02,15:43:00,1.18255,1.18273,1.18251,1.18270,0
2017/08/02,15:44:00,1.18270,1.18272,1.18254,1.18259,0
2017/08/02,15:45:00,1.18259,1.18264,1.18254,1.18261,0
2017/08/02,15:46:00,1.18260,1.18269,1.18255,1.18269,0
2017/08/02,15:47:00,1.18269,1.18278,1.18264,1.18270,0
2017/08/02,15:48:00,1.18270,1.18276,1.18265,1.18265,0
2017/08/02,15:49:00,1.18267,1.18268,1.18264,1.18267,0
2017/08/02,15:50:00,1.18267,1.18267,1.18254,1.18258,0
2017/08/02,15:51:00,1.18257,1.18263,1.18250,1.18259,0
2017/08/02,15:52:00,1.18258,1.18258,1.18239,1.18245,0
2017/08/02,15:53:00,1.18245,1.18260,1.18241,1.18251,0
2017/08/02,15:54:00,1.18252,1.18259,1.18252,1.18257,0
2017/08/02,15:55:00,1.18257,1.18297,1.18256,1.18296,0
2017/08/02,15:56:00,1.18295,1.18333,1.18290,1.18324,0
2017/08/02,15:57:00,1.18323,1.18327,1.18306,1.18326,0
2017/08/02,15:58:00,1.18327,1.18331,1.18320,1.18320,0
2017/08/02,15:59:00,1.18320,1.18443,1.18320,1.18421,0
2017/08/02,16:00:00,1.18420,1.18421,1.18394,1.18402,0
2017/08/02,16:01:00,1.18402,1.18411,1.18373,1.18373,0
2017/08/02,16:02:00,1.18373,1.18374,1.18321,1.18346,0
2017/08/02,16:03:00,1.18346,1.18369,1.18345,1.18366,0
2017/08/02,16:04:00,1.18365,1.18373,1.18354,1.18361,0
2017/08/02,16:05:00,1.18362,1.18382,1.18354,1.18382,0
2017/08/02,16:06:00,1.18382,1.18382,1.18357,1.18363,0
2017/08/02,16:07:00,1.18363,1.18381,1.18357,1.18381,0
2017/08/02,16:08:00,1.18381,1.18382,1.18349,1.18368,0
2017/08/02,16:09:00,1.18368,1.18368,1.18322,1.18332,0
2017/08/02,16:10:00,1.18332,1.18359,1.18332,1.18348,0
2017/08/02,16:11:00,1.18347,1.18365,1.18343,1.18343,0
2017/08/02,16:12:00,1.18344,1.18367,1.18343,1.18363,0
2017/08/02,16:13:00,1.18363,1.18365,1.18347,1.18365,0
2017/08/02,16:14:00,1.18366,1.18388,1.18366,1.18386,0
2017/08/02,16:15:00,1.18385,1.18390,1.18369,1.18390,0
2017/08/02,16:16:00,1.18390,1.18393,1.18362,1.18363,0
2017/08/02,16:17:00,1.18362,1.18368,1.18348,1.18359,0
2017/08/02,16:18:00,1.18359,1.18373,1.18358,1.18369,0
2017/08/02,16:19:00,1.18369,1.18378,1.18360,1.18377,0
2017/08/02,16:20:00,1.18377,1.18378,1.18361,1.18364,0
2017/08/02,16:21:00,1.18363,1.18364,1.18340,1.18340,0
2017/08/02,16:22:00,1.18342,1.18364,1.18338,1.18357,0
2017/08/02,16:23:00,1.18357,1.18362,1.18345,1.18361,0
2017/08/02,16:24:00,1.18360,1.18363,1.18355,1.18359,0
2017/08/02,16:25:00,1.18359,1.18360,1.18358,1.18359,0
2017/08/02,16:26:00,1.18359,1.18364,1.18336,1.18337,0
2017/08/02,16:27:00,1.18337,1.18337,1.18304,1.18309,0
2017/08/02,16:28:00,1.18309,1.18316,1.18299,1.18312,0
2017/08/02,16:29:00,1.18311,1.18328,1.18310,1.18310,0
2017/08/02,16:30:00,1.18310,1.18316,1.18306,1.18311,0
2017/08/02,16:31:00,1.18310,1.18312,1.18296,1.18299,0
2017/08/02,16:32:00,1.18300,1.18300,1.18280,1.18283,0
2017/08/02,16:33:00,1.18283,1.18283,1.18257,1.18260,0
2017/08/02,16:34:00,1.18260,1.18289,1.18260,1.18288,0
2017/08/02,16:35:00,1.18289,1.18291,1.18251,1.18257,0
2017/08/02,16:36:00,1.18257,1.18277,1.18256,1.18273,0
2017/08/02,16:37:00,1.18273,1.18282,1.18272,1.18278,0
2017/08/02,16:38:00,1.18277,1.18277,1.18254,1.18267,0
2017/08/02,16:39:00,1.18266,1.18278,1.18250,1.18268,0
2017/08/02,16:40:00,1.18267,1.18289,1.18267,1.18285,0
2017/08/02,16:41:00,1.18284,1.18285,1.18273,1.18279,0
2017/08/02,16:42:00,1.18279,1.18304,1.18278,1.18281,0
2017/08/02,16:43:00,1.18281,1.18286,1.18267,1.18275,0
2017/08/02,16:44:00,1.18275,1.18309,1.18275,1.18305,0
2017/08/02,16:45:00,1.18305,1.18311,1.18295,1.18310,0
2017/08/02,16:46:00,1.18310,1.18340,1.18310,1.18340,0
2017/08/02,16:47:00,1.18339,1.18345,1.18337,1.18343,0
2017/08/02,16:48:00,1.18342,1.18357,1.18338,1.18348,0
2017/08/02,16:49:00,1.18348,1.18350,1.18329,1.18330,0
2017/08/02,16:50:00,1.18331,1.18343,1.18330,1.18339,0
2017/08/02,16:51:00,1.18338,1.18338,1.18327,1.18329,0
2017/08/02,16:52:00,1.18330,1.18333,1.18317,1.18331,0
2017/08/02,16:53:00,1.18333,1.18336,1.18297,1.18298,0
2017/08/02,16:54:00,1.18298,1.18309,1.18291,1.18309,0
2017/08/02,16:55:00,1.18309,1.18319,1.18300,1.18308,0
2017/08/02,16:56:00,1.18308,1.18333,1.18303,1.18327,0
2017/08/02,16:57:00,1.18326,1.18329,1.18312,1.18317,0
2017/08/02,16:58:00,1.18318,1.18318,1.18299,1.18300,0
2017/08/02,16:59:00,1.18300,1.18323,1.18297,1.18316,0
2017/08/02,17:00:00,1.18316,1.18334,1.18316,1.18333,0
2017/08/02,17:01:00,1.18333,1.18344,1.18328,1.18336,0
2017/08/02,17:02:00,1.18336,1.18345,1.18329,1.18330,0
2017/08/02,17:03:00,1.18330,1.18350,1.18329,1.18344,0
2017/08/02,17:04:00,1.18344,1.18348,1.18341,1.18341,0
2017/08/02,17:05:00,1.18342,1.18349,1.18336,1.18348,0
2017/08/02,17:06:00,1.18348,1.18357,1.18334,1.18341,0
2017/08/02,17:07:00,1.18340,1.18341,1.18322,1.18322,0
2017/08/02,17:08:00,1.18321,1.18334,1.18307,1.18333,0
2017/08/02,17:09:00,1.18333,1.18348,1.18330,1.18344,0
2017/08/02,17:10:00,1.18344,1.18354,1.18343,1.18344,0
2017/08/02,17:11:00,1.18344,1.18345,1.18313,1.18327,0
2017/08/02,17:12:00,1.18328,1.18329,1.18314,1.18329,0
2017/08/02,17:13:00,1.18329,1.18330,1.18314,1.18329,0
2017/08/02,17:14:00,1.18328,1.18342,1.18322,1.18341,0
2017/08/02,17:15:00,1.18342,1.18354,1.18338,1.18340,0
2017/08/02,17:16:00,1.18341,1.18342,1.18329,1.18334,0
2017/08/02,17:17:00,1.18333,1.18338,1.18329,1.18333,0
2017/08/02,17:18:00,1.18332,1.18333,1.18328,1.18330,0
2017/08/02,17:19:00,1.18332,1.18340,1.18319,1.18333,0
2017/08/02,17:20:00,1.18334,1.18338,1.18324,1.18326,0
2017/08/02,17:21:00,1.18326,1.18344,1.18326,1.18344,0
2017/08/02,17:22:00,1.18344,1.18364,1.18344,1.18359,0
2017/08/02,17:23:00,1.18359,1.18419,1.18353,1.18403,0
2017/08/02,17:24:00,1.18403,1.18415,1.18403,1.18408,0
2017/08/02,17:25:00,1.18408,1.18429,1.18389,1.18420,0
2017/08/02,17:26:00,1.18420,1.18429,1.18401,1.18401,0
2017/08/02,17:27:00,1.18400,1.18408,1.18385,1.18401,0
2017/08/02,17:28:00,1.18400,1.18422,1.18383,1.18409,0
2017/08/02,17:29:00,1.18409,1.18429,1.18400,1.18424,0
2017/08/02,17:30:00,1.18423,1.18631,1.18423,1.18596,0
2017/08/02,17:31:00,1.18602,1.18609,1.18527,1.18534,0
2017/08/02,17:32:00,1.18534,1.18604,1.18534,1.18584,0
2017/08/02,17:33:00,1.18583,1.18598,1.18554,1.18584,0
2017/08/02,17:34:00,1.18584,1.18614,1.18579,1.18612,0
2017/08/02,17:35:00,1.18612,1.18688,1.18612,1.18663,0
2017/08/02,17:36:00,1.18663,1.18677,1.18612,1.18663,0
2017/08/02,17:37:00,1.18663,1.18664,1.18618,1.18648,0
2017/08/02,17:38:00,1.18647,1.18648,1.18603,1.18607,0
2017/08/02,17:39:00,1.18607,1.18615,1.18586,1.18603,0
2017/08/02,17:40:00,1.18603,1.18606,1.18590,1.18599,0
2017/08/02,17:41:00,1.18599,1.18608,1.18598,1.18608,0
2017/08/02,17:42:00,1.18607,1.18615,1.18601,1.18615,0
2017/08/02,17:43:00,1.18616,1.18623,1.18598,1.18610,0
2017/08/02,17:44:00,1.18610,1.18613,1.18577,1.18577,0
2017/08/02,17:45:00,1.18577,1.18592,1.18563,1.18588,0
2017/08/02,17:46:00,1.18587,1.18589,1.18556,1.18560,0
2017/08/02,17:47:00,1.18560,1.18573,1.18527,1.18543,0
2017/08/02,17:48:00,1.18543,1.18562,1.18541,1.18557,0
2017/08/02,17:49:00,1.18556,1.18573,1.18554,1.18559,0
2017/08/02,17:50:00,1.18560,1.18569,1.18554,1.18555,0
2017/08/02,17:51:00,1.18555,1.18588,1.18552,1.18584,0
2017/08/02,17:52:00,1.18585,1.18590,1.18562,1.18562,0
2017/08/02,17:53:00,1.18561,1.18573,1.18552,1.18570,0
2017/08/02,17:54:00,1.18570,1.18578,1.18563,1.18576,0
2017/08/02,17:55:00,1.18576,1.18605,1.18576,1.18594,0
2017/08/02,17:56:00,1.18594,1.18596,1.18549,1.18560,0
2017/08/02,17:57:00,1.18559,1.18574,1.18545,1.18550,0
2017/08/02,17:58:00,1.18550,1.18552,1.18536,1.18552,0
2017/08/02,17:59:00,1.18552,1.18558,1.18543,1.18553,0
2017/08/02,18:00:00,1.18553,1.18554,1.18529,1.18548,0
2017/08/02,18:01:00,1.18549,1.18566,1.18540,1.18563,0
2017/08/02,18:02:00,1.18562,1.18569,1.18552,1.18566,0
2017/08/02,18:03:00,1.18566,1.18594,1.18563,1.18587,0
2017/08/02,18:04:00,1.18587,1.18587,1.18561,1.18570,0
2017/08/02,18:05:00,1.18572,1.18574,1.18541,1.18543,0
2017/08/02,18:06:00,1.18544,1.18557,1.18513,1.18514,0
2017/08/02,18:07:00,1.18514,1.18522,1.18498,1.18502,0
2017/08/02,18:08:00,1.18501,1.18512,1.18498,1.18504,0
2017/08/02,18:09:00,1.18504,1.18515,1.18493,1.18499,0
2017/08/02,18:10:00,1.18500,1.18502,1.18465,1.18471,0
2017/08/02,18:11:00,1.18470,1.18489,1.18462,1.18472,0
2017/08/02,18:12:00,1.18472,1.18482,1.18442,1.18446,0
2017/08/02,18:13:00,1.18446,1.18470,1.18439,1.18466,0
2017/08/02,18:14:00,1.18465,1.18475,1.18457,1.18458,0
2017/08/02,18:15:00,1.18459,1.18489,1.18448,1.18482,0
2017/08/02,18:16:00,1.18482,1.18482,1.18455,1.18455,0
2017/08/02,18:17:00,1.18455,1.18465,1.18435,1.18457,0
2017/08/02,18:18:00,1.18458,1.18482,1.18450,1.18450,0
2017/08/02,18:19:00,1.18451,1.18452,1.18379,1.18424,0
2017/08/02,18:20:00,1.18424,1.18440,1.18419,1.18438,0
2017/08/02,18:21:00,1.18438,1.18449,1.18434,1.18448,0
2017/08/02,18:22:00,1.18446,1.18453,1.18439,1.18446,0
2017/08/02,18:23:00,1.18445,1.18473,1.18445,1.18473,0
2017/08/02,18:24:00,1.18473,1.18476,1.18453,1.18462,0
2017/08/02,18:25:00,1.18463,1.18467,1.18449,1.18450,0
2017/08/02,18:26:00,1.18449,1.18478,1.18448,1.18465,0
2017/08/02,18:27:00,1.18465,1.18466,1.18454,1.18465,0
2017/08/02,18:28:00,1.18465,1.18465,1.18423,1.18428,0
2017/08/02,18:29:00,1.18428,1.18443,1.18425,1.18443,0
2017/08/02,18:30:00,1.18442,1.18444,1.18419,1.18440,0
2017/08/02,18:31:00,1.18439,1.18451,1.18409,1.18419,0
2017/08/02,18:32:00,1.18418,1.18433,1.18418,1.18421,0
2017/08/02,18:33:00,1.18421,1.18437,1.18421,1.18427,0
2017/08/02,18:34:00,1.18427,1.18455,1.18427,1.18452,0
2017/08/02,18:35:00,1.18453,1.18459,1.18439,1.18454,0
2017/08/02,18:36:00,1.18454,1.18460,1.18450,1.18452,0
2017/08/02,18:37:00,1.18453,1.18465,1.18448,1.18465,0
2017/08/02,18:38:00,1.18465,1.18474,1.18458,1.18469,0
2017/08/02,18:39:00,1.18469,1.18499,1.18469,1.18478,0
2017/08/02,18:40:00,1.18478,1.18483,1.18459,1.18467,0
2017/08/02,18:41:00,1.18467,1.18472,1.18457,1.18458,0
2017/08/02,18:42:00,1.18459,1.18479,1.18459,1.18473,0
2017/08/02,18:43:00,1.18473,1.18482,1.18463,1.18480,0
2017/08/02,18:44:00,1.18479,1.18479,1.18469,1.18475,0
2017/08/02,18:45:00,1.18476,1.18476,1.18459,1.18468,0
2017/08/02,18:46:00,1.18467,1.18470,1.18457,1.18468,0
2017/08/02,18:47:00,1.18469,1.18472,1.18459,1.18464,0
2017/08/02,18:48:00,1.18465,1.18485,1.18459,1.18485,0
2017/08/02,18:49:00,1.18485,1.18499,1.18448,1.18455,0
2017/08/02,18:50:00,1.18456,1.18459,1.18428,1.18446,0
2017/08/02,18:51:00,1.18447,1.18455,1.18443,1.18446,0
2017/08/02,18:52:00,1.18446,1.18446,1.18420,1.18435,0
2017/08/02,18:53:00,1.18435,1.18435,1.18409,1.18409,0
2017/08/02,18:54:00,1.18409,1.18409,1.18379,1.18396,0
2017/08/02,18:55:00,1.18396,1.18405,1.18393,1.18399,0
2017/08/02,18:56:00,1.18398,1.18411,1.18383,1.18407,0
2017/08/02,18:57:00,1.18407,1.18429,1.18398,1.18429,0
2017/08/02,18:58:00,1.18429,1.18434,1.18409,1.18411,0
2017/08/02,18:59:00,1.18412,1.18413,1.18388,1.18397,0
2017/08/02,19:00:00,1.18397,1.18399,1.18379,1.18380,0
2017/08/02,19:01:00,1.18380,1.18382,1.18364,1.18365,0
2017/08/02,19:02:00,1.18364,1.18367,1.18318,1.18335,0
2017/08/02,19:03:00,1.18335,1.18349,1.18322,1.18347,0
2017/08/02,19:04:00,1.18346,1.18355,1.18338,1.18355,0
2017/08/02,19:05:00,1.18355,1.18358,1.18346,1.18350,0
2017/08/02,19:06:00,1.18350,1.18355,1.18348,1.18353,0
2017/08/02,19:07:00,1.18353,1.18360,1.18344,1.18358,0
2017/08/02,19:08:00,1.18359,1.18381,1.18357,1.18373,0
2017/08/02,19:09:00,1.18373,1.18385,1.18363,1.18383,0
2017/08/02,19:10:00,1.18384,1.18385,1.18360,1.18365,0
2017/08/02,19:11:00,1.18365,1.18374,1.18360,1.18367,0
2017/08/02,19:12:00,1.18367,1.18371,1.18364,1.18364,0
2017/08/02,19:13:00,1.18364,1.18364,1.18340,1.18342,0
2017/08/02,19:14:00,1.18343,1.18361,1.18339,1.18359,0
2017/08/02,19:15:00,1.18360,1.18363,1.18349,1.18360,0
2017/08/02,19:16:00,1.18359,1.18369,1.18355,1.18369,0
2017/08/02,19:17:00,1.18368,1.18369,1.18339,1.18344,0
2017/08/02,19:18:00,1.18343,1.18346,1.18338,1.18341,0
2017/08/02,19:19:00,1.18340,1.18340,1.18331,1.18338,0
2017/08/02,19:20:00,1.18338,1.18339,1.18319,1.18319,0
2017/08/02,19:21:00,1.18319,1.18345,1.18314,1.18317,0
2017/08/02,19:22:00,1.18316,1.18324,1.18303,1.18320,0
2017/08/02,19:23:00,1.18318,1.18325,1.18310,1.18323,0
2017/08/02,19:24:00,1.18323,1.18332,1.18322,1.18329,0
2017/08/02,19:25:00,1.18329,1.18331,1.18318,1.18321,0
2017/08/02,19:26:00,1.18321,1.18330,1.18319,1.18321,0
2017/08/02,19:27:00,1.18320,1.18329,1.18314,1.18322,0
2017/08/02,19:28:00,1.18322,1.18339,1.18322,1.18335,0
2017/08/02,19:29:00,1.18336,1.18349,1.18336,1.18337,0
2017/08/02,19:30:00,1.18336,1.18342,1.18335,1.18341,0
2017/08/02,19:31:00,1.18342,1.18346,1.18339,1.18339,0
2017/08/02,19:32:00,1.18337,1.18338,1.18322,1.18324,0
2017/08/02,19:33:00,1.18324,1.18355,1.18324,1.18340,0
2017/08/02,19:34:00,1.18341,1.18358,1.18341,1.18354,0
2017/08/02,19:35:00,1.18353,1.18355,1.18347,1.18349,0
2017/08/02,19:36:00,1.18349,1.18375,1.18345,1.18374,0
2017/08/02,19:37:00,1.18375,1.18376,1.18364,1.18376,0
2017/08/02,19:38:00,1.18376,1.18384,1.18374,1.18384,0
2017/08/02,19:39:00,1.18383,1.18384,1.18368,1.18374,0
2017/08/02,19:40:00,1.18373,1.18381,1.18370,1.18372,0
2017/08/02,19:41:00,1.18371,1.18379,1.18370,1.18377,0
2017/08/02,19:42:00,1.18377,1.18380,1.18374,1.18377,0
2017/08/02,19:43:00,1.18376,1.18376,1.18366,1.18369,0
2017/08/02,19:44:00,1.18368,1.18368,1.18352,1.18354,0
2017/08/02,19:45:00,1.18355,1.18361,1.18355,1.18358,0
2017/08/02,19:46:00,1.18359,1.18360,1.18355,1.18356,0
2017/08/02,19:47:00,1.18355,1.18355,1.18344,1.18345,0
2017/08/02,19:48:00,1.18346,1.18353,1.18346,1.18350,0
2017/08/02,19:49:00,1.18350,1.18357,1.18348,1.18352,0
2017/08/02,19:50:00,1.18351,1.18359,1.18349,1.18349,0
2017/08/02,19:51:00,1.18350,1.18358,1.18345,1.18352,0
2017/08/02,19:52:00,1.18351,1.18351,1.18339,1.18339,0
2017/08/02,19:53:00,1.18339,1.18345,1.18335,1.18337,0
2017/08/02,19:54:00,1.18336,1.18339,1.18329,1.18338,0
2017/08/02,19:55:00,1.18339,1.18341,1.18331,1.18336,0
2017/08/02,19:56:00,1.18336,1.18337,1.18324,1.18327,0
2017/08/02,19:57:00,1.18327,1.18332,1.18318,1.18320,0
2017/08/02,19:58:00,1.18321,1.18347,1.18320,1.18345,0
2017/08/02,19:59:00,1.18345,1.18355,1.18344,1.18349,0
2017/08/02,20:00:00,1.18350,1.18350,1.18329,1.18330,0
2017/08/02,20:01:00,1.18329,1.18359,1.18326,1.18354,0
2017/08/02,20:02:00,1.18355,1.18368,1.18348,1.18368,0
2017/08/02,20:03:00,1.18368,1.18378,1.18365,1.18375,0
2017/08/02,20:04:00,1.18375,1.18375,1.18358,1.18366,0
2017/08/02,20:05:00,1.18366,1.18366,1.18342,1.18345,0
2017/08/02,20:06:00,1.18345,1.18349,1.18341,1.18347,0
2017/08/02,20:07:00,1.18347,1.18347,1.18323,1.18327,0
2017/08/02,20:08:00,1.18326,1.18326,1.18300,1.18302,0
2017/08/02,20:09:00,1.18301,1.18301,1.18242,1.18262,0
2017/08/02,20:10:00,1.18263,1.18274,1.18246,1.18254,0
2017/08/02,20:11:00,1.18254,1.18270,1.18254,1.18269,0
2017/08/02,20:12:00,1.18269,1.18269,1.18255,1.18265,0
2017/08/02,20:13:00,1.18266,1.18275,1.18255,1.18273,0
2017/08/02,20:14:00,1.18273,1.18295,1.18273,1.18286,0
2017/08/02,20:15:00,1.18285,1.18298,1.18280,1.18298,0
2017/08/02,20:16:00,1.18297,1.18298,1.18292,1.18297,0
2017/08/02,20:17:00,1.18297,1.18309,1.18296,1.18309,0
2017/08/02,20:18:00,1.18310,1.18335,1.18308,1.18334,0
2017/08/02,20:19:00,1.18335,1.18336,1.18315,1.18336,0
2017/08/02,20:20:00,1.18335,1.18354,1.18331,1.18347,0
2017/08/02,20:21:00,1.18345,1.18354,1.18319,1.18323,0
2017/08/02,20:22:00,1.18323,1.18333,1.18313,1.18313,0
2017/08/02,20:23:00,1.18314,1.18332,1.18303,1.18323,0
2017/08/02,20:24:00,1.18321,1.18329,1.18309,1.18329,0
2017/08/02,20:25:00,1.18328,1.18331,1.18312,1.18316,0
2017/08/02,20:26:00,1.18316,1.18316,1.18301,1.18308,0
2017/08/02,20:27:00,1.18308,1.18312,1.18304,1.18304,0
2017/08/02,20:28:00,1.18304,1.18308,1.18302,1.18302,0
2017/08/02,20:29:00,1.18301,1.18313,1.18293,1.18312,0
2017/08/02,20:30:00,1.18312,1.18324,1.18312,1.18322,0
2017/08/02,20:31:00,1.18322,1.18322,1.18311,1.18314,0
2017/08/02,20:32:00,1.18315,1.18315,1.18299,1.18305,0
2017/08/02,20:33:00,1.18304,1.18315,1.18304,1.18315,0
2017/08/02,20:34:00,1.18315,1.18315,1.18301,1.18307,0
2017/08/02,20:35:00,1.18307,1.18309,1.18302,1.18305,0
2017/08/02,20:36:00,1.18304,1.18305,1.18274,1.18276,0
2017/08/02,20:37:00,1.18277,1.18285,1.18273,1.18281,0
2017/08/02,20:38:00,1.18281,1.18287,1.18277,1.18282,0
2017/08/02,20:39:00,1.18281,1.18290,1.18277,1.18278,0
2017/08/02,20:40:00,1.18277,1.18279,1.18262,1.18266,0
2017/08/02,20:41:00,1.18266,1.18270,1.18261,1.18268,0
2017/08/02,20:42:00,1.18268,1.18274,1.18242,1.18245,0
2017/08/02,20:43:00,1.18245,1.18253,1.18222,1.18232,0
2017/08/02,20:44:00,1.18232,1.18248,1.18229,1.18245,0
2017/08/02,20:45:00,1.18245,1.18250,1.18234,1.18241,0
2017/08/02,20:46:00,1.18240,1.18249,1.18233,1.18233,0
2017/08/02,20:47:00,1.18234,1.18240,1.18229,1.18232,0
2017/08/02,20:48:00,1.18233,1.18235,1.18226,1.18230,0
2017/08/02,20:49:00,1.18231,1.18234,1.18226,1.18232,0
2017/08/02,20:50:00,1.18233,1.18249,1.18231,1.18242,0
2017/08/02,20:51:00,1.18242,1.18246,1.18238,1.18241,0
2017/08/02,20:52:00,1.18241,1.18252,1.18239,1.18241,0
2017/08/02,20:53:00,1.18242,1.18253,1.18241,1.18245,0
2017/08/02,20:54:00,1.18245,1.18250,1.18244,1.18249,0
2017/08/02,20:55:00,1.18250,1.18259,1.18249,1.18259,0
2017/08/02,20:56:00,1.18259,1.18269,1.18245,1.18249,0
2017/08/02,20:57:00,1.18248,1.18254,1.18231,1.18239,0
2017/08/02,20:58:00,1.18238,1.18246,1.18238,1.18245,0
2017/08/02,20:59:00,1.18246,1.18250,1.18239,1.18245,0
2017/08/02,21:00:00,1.18246,1.18274,1.18238,1.18274,0
2017/08/02,21:01:00,1.18276,1.18297,1.18270,1.18273,0
2017/08/02,21:02:00,1.18274,1.18281,1.18265,1.18273,0
2017/08/02,21:03:00,1.18272,1.18275,1.18270,1.18273,0
2017/08/02,21:04:00,1.18273,1.18282,1.18270,1.18278,0
2017/08/02,21:05:00,1.18277,1.18284,1.18274,1.18283,0
2017/08/02,21:06:00,1.18281,1.18301,1.18280,1.18300,0
2017/08/02,21:07:00,1.18300,1.18322,1.18277,1.18278,0
2017/08/02,21:08:00,1.18279,1.18295,1.18278,1.18292,0
2017/08/02,21:09:00,1.18291,1.18297,1.18289,1.18294,0
2017/08/02,21:10:00,1.18294,1.18295,1.18284,1.18289,0
2017/08/02,21:11:00,1.18290,1.18294,1.18284,1.18289,0
2017/08/02,21:12:00,1.18289,1.18289,1.18267,1.18282,0
2017/08/02,21:13:00,1.18281,1.18285,1.18278,1.18283,0
2017/08/02,21:14:00,1.18282,1.18301,1.18282,1.18300,0
2017/08/02,21:15:00,1.18300,1.18317,1.18286,1.18290,0
2017/08/02,21:16:00,1.18296,1.18373,1.18186,1.18226,0
2017/08/02,21:17:00,1.18226,1.18227,1.18191,1.18203,0
2017/08/02,21:18:00,1.18202,1.18253,1.18192,1.18249,0
2017/08/02,21:19:00,1.18248,1.18302,1.18248,1.18299,0
2017/08/02,21:20:00,1.18300,1.18313,1.18286,1.18310,0
2017/08/02,21:21:00,1.18310,1.18333,1.18306,1.18330,0
2017/08/02,21:22:00,1.18330,1.18334,1.18269,1.18291,0
2017/08/02,21:23:00,1.18292,1.18307,1.18282,1.18303,0
2017/08/02,21:24:00,1.18303,1.18322,1.18303,1.18317,0
2017/08/02,21:25:00,1.18317,1.18317,1.18281,1.18293,0
2017/08/02,21:26:00,1.18295,1.18327,1.18294,1.18310,0
2017/08/02,21:27:00,1.18310,1.18313,1.18287,1.18312,0
2017/08/02,21:28:00,1.18312,1.18313,1.18289,1.18302,0
2017/08/02,21:29:00,1.18301,1.18317,1.18294,1.18312,0
2017/08/02,21:30:00,1.18312,1.18313,1.18276,1.18284,0
2017/08/02,21:31:00,1.18284,1.18369,1.18281,1.18339,0
2017/08/02,21:32:00,1.18347,1.18388,1.18339,1.18353,0
2017/08/02,21:33:00,1.18354,1.18378,1.18348,1.18359,0
2017/08/02,21:34:00,1.18359,1.18363,1.18336,1.18343,0
2017/08/02,21:35:00,1.18343,1.18343,1.18307,1.18324,0
2017/08/02,21:36:00,1.18324,1.18325,1.18295,1.18310,0
2017/08/02,21:37:00,1.18310,1.18325,1.18307,1.18318,0
2017/08/02,21:38:00,1.18318,1.18330,1.18318,1.18325,0
2017/08/02,21:39:00,1.18325,1.18339,1.18324,1.18326,0
2017/08/02,21:40:00,1.18325,1.18331,1.18304,1.18327,0
2017/08/02,21:41:00,1.18327,1.18348,1.18302,1.18339,0
2017/08/02,21:42:00,1.18340,1.18341,1.18323,1.18341,0
2017/08/02,21:43:00,1.18340,1.18349,1.18313,1.18321,0
2017/08/02,21:44:00,1.18324,1.18339,1.18319,1.18331,0
2017/08/02,21:45:00,1.18331,1.18338,1.18324,1.18337,0
2017/08/02,21:46:00,1.18336,1.18343,1.18330,1.18343,0
2017/08/02,21:47:00,1.18343,1.18352,1.18330,1.18348,0
2017/08/02,21:48:00,1.18348,1.18355,1.18290,1.18297,0
2017/08/02,21:49:00,1.18294,1.18298,1.18260,1.18266,0
2017/08/02,21:50:00,1.18267,1.18294,1.18263,1.18288,0
2017/08/02,21:51:00,1.18289,1.18289,1.18262,1.18264,0
2017/08/02,21:52:00,1.18264,1.18280,1.18255,1.18280,0
2017/08/02,21:53:00,1.18281,1.18316,1.18281,1.18282,0
2017/08/02,21:54:00,1.18281,1.18283,1.18248,1.18256,0
2017/08/02,21:55:00,1.18255,1.18261,1.18205,1.18220,0
2017/08/02,21:56:00,1.18220,1.18263,1.18220,1.18256,0
2017/08/02,21:57:00,1.18256,1.18266,1.18254,1.18260,0
2017/08/02,21:58:00,1.18261,1.18265,1.18248,1.18254,0
2017/08/02,21:59:00,1.18252,1.18252,1.18239,1.18241,0
2017/08/02,22:00:00,1.18241,1.18251,1.18229,1.18249,0
2017/08/02,22:01:00,1.18250,1.18251,1.18232,1.18246,0
2017/08/02,22:02:00,1.18246,1.18256,1.18241,1.18250,0
2017/08/02,22:03:00,1.18249,1.18271,1.18246,1.18269,0
2017/08/02,22:04:00,1.18269,1.18280,1.18268,1.18280,0
2017/08/02,22:05:00,1.18280,1.18294,1.18274,1.18286,0
2017/08/02,22:06:00,1.18287,1.18290,1.18277,1.18277,0
2017/08/02,22:07:00,1.18278,1.18282,1.18259,1.18265,0
2017/08/02,22:08:00,1.18264,1.18288,1.18264,1.18278,0
2017/08/02,22:09:00,1.18277,1.18308,1.18273,1.18307,0
2017/08/02,22:10:00,1.18306,1.18307,1.18282,1.18284,0
2017/08/02,22:11:00,1.18283,1.18283,1.18249,1.18253,0
2017/08/02,22:12:00,1.18252,1.18287,1.18250,1.18271,0
2017/08/02,22:13:00,1.18271,1.18285,1.18261,1.18285,0
2017/08/02,22:14:00,1.18285,1.18304,1.18284,1.18293,0
2017/08/02,22:15:00,1.18294,1.18298,1.18277,1.18289,0
2017/08/02,22:16:00,1.18289,1.18322,1.18289,1.18297,0
2017/08/02,22:17:00,1.18296,1.18296,1.18263,1.18265,0
2017/08/02,22:18:00,1.18266,1.18271,1.18258,1.18269,0
2017/08/02,22:19:00,1.18268,1.18283,1.18268,1.18282,0
2017/08/02,22:20:00,1.18283,1.18286,1.18275,1.18279,0
2017/08/02,22:21:00,1.18280,1.18291,1.18275,1.18288,0
2017/08/02,22:22:00,1.18289,1.18299,1.18269,1.18289,0
2017/08/02,22:23:00,1.18288,1.18289,1.18275,1.18275,0
2017/08/02,22:24:00,1.18276,1.18294,1.18275,1.18290,0
2017/08/02,22:25:00,1.18291,1.18293,1.18277,1.18279,0
2017/08/02,22:26:00,1.18279,1.18286,1.18278,1.18285,0
2017/08/02,22:27:00,1.18285,1.18287,1.18259,1.18279,0
2017/08/02,22:28:00,1.18280,1.18284,1.18254,1.18266,0
2017/08/02,22:29:00,1.18265,1.18279,1.18264,1.18273,0
2017/08/02,22:30:00,1.18273,1.18283,1.18268,1.18269,0
2017/08/02,22:31:00,1.18269,1.18292,1.18269,1.18284,0
2017/08/02,22:32:00,1.18285,1.18290,1.18267,1.18283,0
2017/08/02,22:33:00,1.18284,1.18285,1.18259,1.18264,0
2017/08/02,22:34:00,1.18265,1.18272,1.18244,1.18244,0
2017/08/02,22:35:00,1.18244,1.18274,1.18231,1.18272,0
2017/08/02,22:36:00,1.18272,1.18281,1.18261,1.18273,0
2017/08/02,22:37:00,1.18272,1.18275,1.18255,1.18275,0
2017/08/02,22:38:00,1.18275,1.18290,1.18272,1.18290,0
2017/08/02,22:39:00,1.18290,1.18302,1.18281,1.18286,0
2017/08/02,22:40:00,1.18285,1.18292,1.18282,1.18288,0
2017/08/02,22:41:00,1.18287,1.18290,1.18277,1.18285,0
2017/08/02,22:42:00,1.18284,1.18322,1.18284,1.18322,0
2017/08/02,22:43:00,1.18322,1.18334,1.18316,1.18329,0
2017/08/02,22:44:00,1.18328,1.18332,1.18319,1.18323,0
2017/08/02,22:45:00,1.18322,1.18325,1.18302,1.18307,0
2017/08/02,22:46:00,1.18308,1.18331,1.18307,1.18327,0
2017/08/02,22:47:00,1.18327,1.18341,1.18326,1.18327,0
2017/08/02,22:48:00,1.18327,1.18332,1.18300,1.18302,0
2017/08/02,22:49:00,1.18301,1.18307,1.18285,1.18287,0
2017/08/02,22:50:00,1.18288,1.18293,1.18275,1.18285,0
2017/08/02,22:51:00,1.18284,1.18292,1.18277,1.18285,0
2017/08/02,22:52:00,1.18285,1.18300,1.18282,1.18297,0
2017/08/02,22:53:00,1.18298,1.18323,1.18296,1.18312,0
2017/08/02,22:54:00,1.18312,1.18312,1.18278,1.18278,0
2017/08/02,22:55:00,1.18278,1.18293,1.18277,1.18284,0
2017/08/02,22:56:00,1.18284,1.18303,1.18284,1.18297,0
2017/08/02,22:57:00,1.18296,1.18302,1.18293,1.18300,0
2017/08/02,22:58:00,1.18298,1.18313,1.18294,1.18309,0
2017/08/02,22:59:00,1.18310,1.18323,1.18304,1.18319,0
2017/08/02,23:00:00,1.18319,1.18344,1.18317,1.18332,0
2017/08/02,23:01:00,1.18332,1.18356,1.18332,1.18352,0
2017/08/02,23:02:00,1.18352,1.18382,1.18352,1.18378,0
2017/08/02,23:03:00,1.18378,1.18379,1.18360,1.18362,0
2017/08/02,23:04:00,1.18362,1.18369,1.18341,1.18347,0
2017/08/02,23:05:00,1.18347,1.18350,1.18338,1.18350,0
2017/08/02,23:06:00,1.18349,1.18362,1.18347,1.18362,0
2017/08/02,23:07:00,1.18362,1.18366,1.18335,1.18335,0
2017/08/02,23:08:00,1.18335,1.18338,1.18326,1.18328,0
2017/08/02,23:09:00,1.18326,1.18358,1.18322,1.18332,0
2017/08/02,23:10:00,1.18333,1.18343,1.18287,1.18295,0
2017/08/02,23:11:00,1.18296,1.18320,1.18258,1.18319,0
2017/08/02,23:12:00,1.18320,1.18336,1.18313,1.18336,0
2017/08/02,23:13:00,1.18337,1.18362,1.18320,1.18362,0
2017/08/02,23:14:00,1.18363,1.18467,1.18360,1.18456,0
2017/08/02,23:15:00,1.18456,1.18491,1.18453,1.18488,0
2017/08/02,23:16:00,1.18486,1.18569,1.18479,1.18499,0
2017/08/02,23:17:00,1.18498,1.18514,1.18480,1.18507,0
2017/08/02,23:18:00,1.18508,1.18522,1.18506,1.18506,0
2017/08/02,23:19:00,1.18506,1.18512,1.18462,1.18465,0
2017/08/02,23:20:00,1.18467,1.18483,1.18457,1.18460,0
2017/08/02,23:21:00,1.18460,1.18495,1.18459,1.18474,0
2017/08/02,23:22:00,1.18474,1.18485,1.18467,1.18485,0
2017/08/02,23:23:00,1.18484,1.18493,1.18481,1.18485,0
2017/08/02,23:24:00,1.18486,1.18520,1.18485,1.18504,0
2017/08/02,23:25:00,1.18504,1.18508,1.18460,1.18468,0
2017/08/02,23:26:00,1.18468,1.18488,1.18466,1.18472,0
2017/08/02,23:27:00,1.18471,1.18504,1.18468,1.18498,0
2017/08/02,23:28:00,1.18498,1.18498,1.18469,1.18491,0
2017/08/02,23:29:00,1.18490,1.18490,1.18460,1.18462,0
2017/08/02,23:30:00,1.18462,1.18486,1.18462,1.18467,0
2017/08/02,23:31:00,1.18467,1.18505,1.18463,1.18484,0
2017/08/02,23:32:00,1.18484,1.18503,1.18478,1.18496,0
2017/08/02,23:33:00,1.18496,1.18502,1.18477,1.18487,0
2017/08/02,23:34:00,1.18488,1.18547,1.18479,1.18545,0
2017/08/02,23:35:00,1.18546,1.18584,1.18535,1.18577,0
2017/08/02,23:36:00,1.18576,1.18577,1.18547,1.18562,0
2017/08/02,23:37:00,1.18563,1.18563,1.18503,1.18524,0
2017/08/02,23:38:00,1.18522,1.18528,1.18498,1.18503,0
2017/08/02,23:39:00,1.18502,1.18502,1.18470,1.18483,0
2017/08/02,23:40:00,1.18482,1.18515,1.18479,1.18512,0
2017/08/02,23:41:00,1.18513,1.18539,1.18509,1.18516,0
2017/08/02,23:42:00,1.18516,1.18532,1.18496,1.18531,0
2017/08/02,23:43:00,1.18530,1.18534,1.18512,1.18524,0
2017/08/02,23:44:00,1.18525,1.18532,1.18519,1.18523,0
2017/08/02,23:45:00,1.18523,1.18538,1.18503,1.18528,0
2017/08/02,23:46:00,1.18528,1.18531,1.18511,1.18513,0
2017/08/02,23:47:00,1.18513,1.18521,1.18502,1.18504,0
2017/08/02,23:48:00,1.18503,1.18518,1.18497,1.18502,0
2017/08/02,23:49:00,1.18503,1.18518,1.18497,1.18500,0
2017/08/02,23:50:00,1.18501,1.18523,1.18495,1.18518,0
2017/08/02,23:51:00,1.18518,1.18552,1.18516,1.18551,0
2017/08/02,23:52:00,1.18551,1.18551,1.18524,1.18524,0
2017/08/02,23:53:00,1.18524,1.18527,1.18500,1.18501,0
2017/08/02,23:54:00,1.18501,1.18524,1.18497,1.18508,0
2017/08/02,23:55:00,1.18508,1.18521,1.18485,1.18486,0
2017/08/02,23:56:00,1.18486,1.18489,1.18458,1.18483,0
2017/08/02,23:57:00,1.18484,1.18524,1.18477,1.18524,0
2017/08/02,23:58:00,1.18524,1.18540,1.18506,1.18534,0
2017/08/02,23:59:00,1.18533,1.18553,1.18532,1.18552,0
2017/08/03,00:00:00,1.18552,1.18573,1.18538,1.18569,0
2017/08/03,00:01:00,1.18569,1.18590,1.18560,1.18578,0
2017/08/03,00:02:00,1.18580,1.18633,1.18577,1.18607,0
2017/08/03,00:03:00,1.18608,1.18610,1.18568,1.18578,0
2017/08/03,00:04:00,1.18578,1.18593,1.18568,1.18591,0
2017/08/03,00:05:00,1.18593,1.18612,1.18589,1.18602,0
2017/08/03,00:06:00,1.18602,1.18608,1.18590,1.18602,0
2017/08/03,00:07:00,1.18603,1.18629,1.18601,1.18626,0
2017/08/03,00:08:00,1.18626,1.18626,1.18596,1.18620,0
2017/08/03,00:09:00,1.18620,1.18664,1.18620,1.18653,0
2017/08/03,00:10:00,1.18652,1.18654,1.18631,1.18641,0
2017/08/03,00:11:00,1.18641,1.18645,1.18628,1.18639,0
2017/08/03,00:12:00,1.18638,1.18717,1.18636,1.18672,0
2017/08/03,00:13:00,1.18672,1.18675,1.18617,1.18623,0
2017/08/03,00:14:00,1.18623,1.18644,1.18618,1.18637,0
2017/08/03,00:15:00,1.18638,1.18638,1.18593,1.18601,0
2017/08/03,00:16:00,1.18601,1.18614,1.18594,1.18609,0
2017/08/03,00:17:00,1.18609,1.18625,1.18597,1.18597,0
2017/08/03,00:18:00,1.18596,1.18609,1.18589,1.18603,0
2017/08/03,00:19:00,1.18604,1.18612,1.18594,1.18597,0
2017/08/03,00:20:00,1.18598,1.18635,1.18591,1.18633,0
2017/08/03,00:21:00,1.18632,1.18632,1.18604,1.18604,0
2017/08/03,00:22:00,1.18604,1.18612,1.18598,1.18601,0
2017/08/03,00:23:00,1.18601,1.18601,1.18587,1.18587,0
2017/08/03,00:24:00,1.18589,1.18633,1.18585,1.18625,0
2017/08/03,00:25:00,1.18625,1.18626,1.18608,1.18608,0
2017/08/03,00:26:00,1.18608,1.18631,1.18597,1.18625,0
2017/08/03,00:27:00,1.18625,1.18646,1.18625,1.18639,0
2017/08/03,00:28:00,1.18639,1.18645,1.18633,1.18640,0
2017/08/03,00:29:00,1.18640,1.18682,1.18638,1.18667,0
2017/08/03,00:30:00,1.18668,1.18669,1.18652,1.18666,0
2017/08/03,00:31:00,1.18665,1.18669,1.18626,1.18628,0
2017/08/03,00:32:00,1.18629,1.18633,1.18612,1.18613,0
2017/08/03,00:33:00,1.18614,1.18627,1.18612,1.18626,0
2017/08/03,00:34:00,1.18626,1.18632,1.18616,1.18617,0
2017/08/03,00:35:00,1.18617,1.18637,1.18617,1.18636,0
2017/08/03,00:36:00,1.18636,1.18642,1.18623,1.18624,0
2017/08/03,00:37:00,1.18624,1.18624,1.18598,1.18604,0
2017/08/03,00:38:00,1.18605,1.18618,1.18597,1.18615,0
2017/08/03,00:39:00,1.18615,1.18622,1.18612,1.18612,0
2017/08/03,00:40:00,1.18613,1.18614,1.18598,1.18606,0
2017/08/03,00:41:00,1.18607,1.18619,1.18601,1.18619,0
2017/08/03,00:42:00,1.18619,1.18622,1.18588,1.18592,0
2017/08/03,00:43:00,1.18591,1.18598,1.18567,1.18581,0
2017/08/03,00:44:00,1.18581,1.18588,1.18577,1.18587,0
2017/08/03,00:45:00,1.18586,1.18586,1.18573,1.18577,0
2017/08/03,00:46:00,1.18578,1.18584,1.18565,1.18580,0
2017/08/03,00:47:00,1.18580,1.18585,1.18575,1.18581,0
2017/08/03,00:48:00,1.18582,1.18587,1.18576,1.18583,0
2017/08/03,00:49:00,1.18582,1.18587,1.18578,1.18578,0
2017/08/03,00:50:00,1.18576,1.18588,1.18559,1.18573,0
2017/08/03,00:51:00,1.18573,1.18580,1.18568,1.18580,0
2017/08/03,00:52:00,1.18581,1.18584,1.18568,1.18578,0
2017/08/03,00:53:00,1.18577,1.18577,1.18560,1.18561,0
2017/08/03,00:54:00,1.18560,1.18560,1.18552,1.18556,0
2017/08/03,00:55:00,1.18556,1.18576,1.18555,1.18574,0
2017/08/03,00:56:00,1.18574,1.18589,1.18574,1.18586,0
2017/08/03,00:57:00,1.18584,1.18606,1.18584,1.18606,0
2017/08/03,00:58:00,1.18606,1.18627,1.18606,1.18620,0
2017/08/03,00:59:00,1.18620,1.18624,1.18603,1.18614,0
2017/08/03,01:00:00,1.18614,1.18619,1.18608,1.18609,0
2017/08/03,01:01:00,1.18607,1.18623,1.18603,1.18618,0
2017/08/03,01:02:00,1.18618,1.18625,1.18616,1.18618,0
2017/08/03,01:03:00,1.18619,1.18630,1.18609,1.18613,0
2017/08/03,01:04:00,1.18612,1.18617,1.18609,1.18616,0
2017/08/03,01:05:00,1.18617,1.18647,1.18617,1.18640,0
2017/08/03,01:06:00,1.18639,1.18642,1.18628,1.18632,0
2017/08/03,01:07:00,1.18631,1.18653,1.18626,1.18652,0
2017/08/03,01:08:00,1.18651,1.18682,1.18644,1.18678,0
2017/08/03,01:09:00,1.18678,1.18686,1.18667,1.18668,0
2017/08/03,01:10:00,1.18668,1.18680,1.18668,1.18679,0
2017/08/03,01:11:00,1.18679,1.18714,1.18669,1.18708,0
2017/08/03,01:12:00,1.18707,1.18709,1.18658,1.18666,0
2017/08/03,01:13:00,1.18666,1.18669,1.18653,1.18665,0
2017/08/03,01:14:00,1.18665,1.18665,1.18653,1.18664,0
2017/08/03,01:15:00,1.18664,1.18682,1.18659,1.18674,0
2017/08/03,01:16:00,1.18674,1.18676,1.18671,1.18672,0
2017/08/03,01:17:00,1.18672,1.18690,1.18670,1.18686,0
2017/08/03,01:18:00,1.18686,1.18691,1.18663,1.18664,0
2017/08/03,01:19:00,1.18663,1.18669,1.18654,1.18654,0
2017/08/03,01:20:00,1.18654,1.18662,1.18650,1.18654,0
2017/08/03,01:21:00,1.18654,1.18655,1.18649,1.18649,0
2017/08/03,01:22:00,1.18648,1.18659,1.18644,1.18651,0
2017/08/03,01:23:00,1.18651,1.18657,1.18649,1.18651,0
2017/08/03,01:24:00,1.18650,1.18657,1.18649,1.18657,0
2017/08/03,01:25:00,1.18657,1.18659,1.18648,1.18654,0
2017/08/03,01:26:00,1.18654,1.18654,1.18644,1.18654,0
2017/08/03,01:27:00,1.18654,1.18657,1.18651,1.18654,0
2017/08/03,01:28:00,1.18654,1.18668,1.18637,1.18637,0
2017/08/03,01:29:00,1.18638,1.18642,1.18635,1.18638,0
2017/08/03,01:30:00,1.18639,1.18648,1.18636,1.18648,0
2017/08/03,01:31:00,1.18646,1.18647,1.18635,1.18643,0
2017/08/03,01:32:00,1.18643,1.18654,1.18642,1.18643,0
2017/08/03,01:33:00,1.18643,1.18663,1.18635,1.18657,0
2017/08/03,01:34:00,1.18656,1.18657,1.18645,1.18654,0
2017/08/03,01:35:00,1.18654,1.18661,1.18647,1.18658,0
2017/08/03,01:36:00,1.18657,1.18664,1.18653,1.18662,0
2017/08/03,01:37:00,1.18662,1.18671,1.18661,1.18670,0
2017/08/03,01:38:00,1.18670,1.18674,1.18665,1.18671,0
2017/08/03,01:39:00,1.18668,1.18676,1.18661,1.18668,0
2017/08/03,01:40:00,1.18668,1.18669,1.18664,1.18664,0
2017/08/03,01:41:00,1.18663,1.18674,1.18656,1.18671,0
2017/08/03,01:42:00,1.18670,1.18672,1.18658,1.18662,0
2017/08/03,01:43:00,1.18662,1.18668,1.18659,1.18668,0
2017/08/03,01:44:00,1.18668,1.18668,1.18659,1.18668,0
2017/08/03,01:45:00,1.18668,1.18673,1.18663,1.18663,0
2017/08/03,01:46:00,1.18663,1.18666,1.18655,1.18666,0
2017/08/03,01:47:00,1.18665,1.18671,1.18664,1.18668,0
2017/08/03,01:48:00,1.18668,1.18678,1.18667,1.18675,0
2017/08/03,01:49:00,1.18675,1.18683,1.18671,1.18682,0
2017/08/03,01:50:00,1.18681,1.18683,1.18673,1.18682,0
2017/08/03,01:51:00,1.18682,1.18690,1.18682,1.18688,0
2017/08/03,01:52:00,1.18687,1.18693,1.18684,1.18687,0
2017/08/03,01:53:00,1.18688,1.18696,1.18686,1.18687,0
2017/08/03,01:54:00,1.18687,1.18688,1.18679,1.18684,0
2017/08/03,01:55:00,1.18685,1.18689,1.18674,1.18674,0
2017/08/03,01:56:00,1.18674,1.18676,1.18664,1.18668,0
2017/08/03,01:57:00,1.18668,1.18669,1.18661,1.18662,0
2017/08/03,01:58:00,1.18663,1.18664,1.18656,1.18659,0
2017/08/03,01:59:00,1.18660,1.18679,1.18660,1.18679,0
2017/08/03,02:00:00,1.18680,1.18687,1.18676,1.18681,0
2017/08/03,02:01:00,1.18682,1.18708,1.18679,1.18704,0
2017/08/03,02:02:00,1.18705,1.18752,1.18705,1.18739,0
2017/08/03,02:03:00,1.18738,1.18752,1.18738,1.18743,0
2017/08/03,02:04:00,1.18743,1.18767,1.18738,1.18760,0
2017/08/03,02:05:00,1.18761,1.18795,1.18761,1.18783,0
2017/08/03,02:06:00,1.18782,1.18785,1.18768,1.18784,0
2017/08/03,02:07:00,1.18785,1.18823,1.18784,1.18815,0
2017/08/03,02:08:00,1.18815,1.18840,1.18799,1.18804,0
2017/08/03,02:09:00,1.18804,1.18813,1.18794,1.18802,0
2017/08/03,02:10:00,1.18802,1.18830,1.18796,1.18821,0
2017/08/03,02:11:00,1.18821,1.19108,1.18821,1.19049,0
2017/08/03,02:12:00,1.19045,1.19074,1.19000,1.19007,0
2017/08/03,02:13:00,1.19006,1.19017,1.18992,1.19009,0
2017/08/03,02:14:00,1.19010,1.19019,1.18991,1.18996,0
2017/08/03,02:15:00,1.18996,1.18996,1.18951,1.18967,0
2017/08/03,02:16:00,1.18967,1.18984,1.18961,1.18971,0
2017/08/03,02:17:00,1.18971,1.18980,1.18959,1.18968,0
2017/08/03,02:18:00,1.18967,1.18967,1.18952,1.18960,0
2017/08/03,02:19:00,1.18960,1.18981,1.18957,1.18977,0
2017/08/03,02:20:00,1.18979,1.19009,1.18974,1.19004,0
2017/08/03,02:21:00,1.19003,1.19005,1.18979,1.18979,0
2017/08/03,02:22:00,1.18979,1.18981,1.18969,1.18973,0
2017/08/03,02:23:00,1.18973,1.18973,1.18956,1.18961,0
2017/08/03,02:24:00,1.18963,1.18965,1.18943,1.18946,0
2017/08/03,02:25:00,1.18946,1.18952,1.18938,1.18941,0
2017/08/03,02:26:00,1.18942,1.18956,1.18932,1.18956,0
2017/08/03,02:27:00,1.18957,1.18957,1.18932,1.18939,0
2017/08/03,02:28:00,1.18938,1.18945,1.18925,1.18932,0
2017/08/03,02:29:00,1.18931,1.18941,1.18927,1.18934,0
2017/08/03,02:30:00,1.18934,1.18965,1.18931,1.18962,0
2017/08/03,02:31:00,1.18963,1.18969,1.18922,1.18925,0
2017/08/03,02:32:00,1.18926,1.18926,1.18905,1.18909,0
2017/08/03,02:33:00,1.18908,1.18909,1.18885,1.18885,0
2017/08/03,02:34:00,1.18885,1.18887,1.18841,1.18848,0
2017/08/03,02:35:00,1.18848,1.18881,1.18842,1.18873,0
2017/08/03,02:36:00,1.18872,1.18887,1.18871,1.18876,0
2017/08/03,02:37:00,1.18877,1.18877,1.18831,1.18838,0
2017/08/03,02:38:00,1.18839,1.18853,1.18839,1.18849,0
2017/08/03,02:39:00,1.18849,1.18851,1.18843,1.18843,0
2017/08/03,02:40:00,1.18843,1.18853,1.18838,1.18840,0
2017/08/03,02:41:00,1.18840,1.18851,1.18834,1.18842,0
2017/08/03,02:42:00,1.18842,1.18856,1.18842,1.18849,0
2017/08/03,02:43:00,1.18849,1.18852,1.18830,1.18846,0
2017/08/03,02:44:00,1.18848,1.18868,1.18847,1.18850,0
2017/08/03,02:45:00,1.18850,1.18861,1.18842,1.18848,0
2017/08/03,02:46:00,1.18848,1.18848,1.18825,1.18825,0
2017/08/03,02:47:00,1.18824,1.18837,1.18815,1.18835,0
2017/08/03,02:48:00,1.18837,1.18846,1.18827,1.18828,0
2017/08/03,02:49:00,1.18826,1.18835,1.18823,1.18835,0
2017/08/03,02:50:00,1.18834,1.18834,1.18820,1.18823,0
2017/08/03,02:51:00,1.18822,1.18833,1.18821,1.18832,0
2017/08/03,02:52:00,1.18830,1.18851,1.18814,1.18816,0
2017/08/03,02:53:00,1.18817,1.18821,1.18805,1.18812,0
2017/08/03,02:54:00,1.18814,1.18826,1.18802,1.18802,0
2017/08/03,02:55:00,1.18803,1.18806,1.18788,1.18795,0
2017/08/03,02:56:00,1.18797,1.18807,1.18797,1.18804,0
2017/08/03,02:57:00,1.18804,1.18811,1.18801,1.18811,0
2017/08/03,02:58:00,1.18809,1.18821,1.18808,1.18811,0
2017/08/03,02:59:00,1.18811,1.18825,1.18808,1.18816,0
2017/08/03,03:00:00,1.18816,1.18834,1.18814,1.18834,0
2017/08/03,03:01:00,1.18834,1.18835,1.18818,1.18818,0
2017/08/03,03:02:00,1.18819,1.18834,1.18818,1.18825,0
2017/08/03,03:03:00,1.18825,1.18826,1.18808,1.18808,0
2017/08/03,03:04:00,1.18808,1.18813,1.18808,1.18811,0
2017/08/03,03:05:00,1.18812,1.18813,1.18799,1.18802,0
2017/08/03,03:06:00,1.18801,1.18801,1.18780,1.18781,0
2017/08/03,03:07:00,1.18781,1.18782,1.18771,1.18779,0
2017/08/03,03:08:00,1.18779,1.18791,1.18762,1.18762,0
2017/08/03,03:09:00,1.18761,1.18769,1.18745,1.18762,0
2017/08/03,03:10:00,1.18763,1.18782,1.18756,1.18771,0
2017/08/03,03:11:00,1.18771,1.18795,1.18762,1.18762,0
2017/08/03,03:12:00,1.18761,1.18770,1.18760,1.18765,0
2017/08/03,03:13:00,1.18765,1.18776,1.18748,1.18748,0
2017/08/03,03:14:00,1.18748,1.18751,1.18739,1.18744,0
2017/08/03,03:15:00,1.18744,1.18751,1.18729,1.18738,0
2017/08/03,03:16:00,1.18737,1.18747,1.18733,1.18734,0
2017/08/03,03:17:00,1.18734,1.18734,1.18727,1.18733,0
2017/08/03,03:18:00,1.18733,1.18736,1.18726,1.18730,0
2017/08/03,03:19:00,1.18731,1.18744,1.18726,1.18744,0
2017/08/03,03:20:00,1.18744,1.18747,1.18740,1.18745,0
2017/08/03,03:21:00,1.18747,1.18747,1.18742,1.18746,0
2017/08/03,03:22:00,1.18746,1.18749,1.18738,1.18744,0
2017/08/03,03:23:00,1.18742,1.18754,1.18742,1.18751,0
2017/08/03,03:24:00,1.18752,1.18755,1.18747,1.18754,0
2017/08/03,03:25:00,1.18755,1.18763,1.18747,1.18761,0
2017/08/03,03:26:00,1.18761,1.18763,1.18748,1.18753,0
2017/08/03,03:27:00,1.18752,1.18761,1.18752,1.18753,0
2017/08/03,03:28:00,1.18753,1.18754,1.18742,1.18746,0
2017/08/03,03:29:00,1.18745,1.18753,1.18731,1.18731,0
2017/08/03,03:30:00,1.18732,1.18732,1.18703,1.18713,0
2017/08/03,03:31:00,1.18713,1.18718,1.18697,1.18701,0
2017/08/03,03:32:00,1.18703,1.18703,1.18687,1.18691,0
2017/08/03,03:33:00,1.18690,1.18690,1.18667,1.18668,0
2017/08/03,03:34:00,1.18668,1.18684,1.18653,1.18654,0
2017/08/03,03:35:00,1.18655,1.18675,1.18654,1.18675,0
2017/08/03,03:36:00,1.18673,1.18677,1.18662,1.18670,0
2017/08/03,03:37:00,1.18671,1.18679,1.18653,1.18653,0
2017/08/03,03:38:00,1.18654,1.18656,1.18610,1.18618,0
2017/08/03,03:39:00,1.18619,1.18631,1.18603,1.18611,0
2017/08/03,03:40:00,1.18612,1.18639,1.18609,1.18623,0
2017/08/03,03:41:00,1.18623,1.18636,1.18611,1.18633,0
2017/08/03,03:42:00,1.18634,1.18634,1.18623,1.18625,0
2017/08/03,03:43:00,1.18626,1.18634,1.18610,1.18622,0
2017/08/03,03:44:00,1.18621,1.18626,1.18600,1.18606,0
2017/08/03,03:45:00,1.18606,1.18625,1.18606,1.18625,0
2017/08/03,03:46:00,1.18626,1.18627,1.18616,1.18622,0
2017/08/03,03:47:00,1.18621,1.18627,1.18616,1.18617,0
2017/08/03,03:48:00,1.18616,1.18617,1.18599,1.18609,0
2017/08/03,03:49:00,1.18609,1.18609,1.18568,1.18589,0
2017/08/03,03:50:00,1.18589,1.18589,1.18575,1.18579,0
2017/08/03,03:51:00,1.18579,1.18593,1.18578,1.18589,0
2017/08/03,03:52:00,1.18590,1.18595,1.18588,1.18588,0
2017/08/03,03:53:00,1.18588,1.18588,1.18577,1.18588,0
2017/08/03,03:54:00,1.18588,1.18601,1.18588,1.18599,0
2017/08/03,03:55:00,1.18600,1.18607,1.18592,1.18595,0
2017/08/03,03:56:00,1.18597,1.18607,1.18590,1.18598,0
2017/08/03,03:57:00,1.18599,1.18604,1.18587,1.18592,0
2017/08/03,03:58:00,1.18591,1.18607,1.18580,1.18585,0
2017/08/03,03:59:00,1.18586,1.18609,1.18585,1.18595,0
2017/08/03,04:00:00,1.18596,1.18620,1.18595,1.18597,0
2017/08/03,04:01:00,1.18598,1.18610,1.18592,1.18604,0
2017/08/03,04:02:00,1.18604,1.18607,1.18588,1.18592,0
2017/08/03,04:03:00,1.18592,1.18599,1.18587,1.18592,0
2017/08/03,04:04:00,1.18592,1.18606,1.18590,1.18599,0
2017/08/03,04:05:00,1.18598,1.18603,1.18588,1.18589,0
2017/08/03,04:06:00,1.18589,1.18589,1.18587,1.18588,0
2017/08/03,04:07:00,1.18587,1.18596,1.18579,1.18586,0
2017/08/03,04:08:00,1.18585,1.18599,1.18581,1.18594,0
2017/08/03,04:09:00,1.18594,1.18599,1.18590,1.18599,0
2017/08/03,04:10:00,1.18600,1.18602,1.18595,1.18600,0
2017/08/03,04:11:00,1.18601,1.18614,1.18601,1.18609,0
2017/08/03,04:12:00,1.18608,1.18610,1.18584,1.18597,0
2017/08/03,04:13:00,1.18598,1.18598,1.18589,1.18594,0
2017/08/03,04:14:00,1.18593,1.18597,1.18574,1.18574,0
2017/08/03,04:15:00,1.18575,1.18575,1.18542,1.18544,0
2017/08/03,04:16:00,1.18543,1.18553,1.18532,1.18541,0
2017/08/03,04:17:00,1.18543,1.18547,1.18536,1.18540,0
2017/08/03,04:18:00,1.18541,1.18543,1.18531,1.18532,0
2017/08/03,04:19:00,1.18532,1.18558,1.18532,1.18552,0
2017/08/03,04:20:00,1.18552,1.18557,1.18549,1.18557,0
2017/08/03,04:21:00,1.18558,1.18570,1.18558,1.18564,0
2017/08/03,04:22:00,1.18563,1.18576,1.18563,1.18571,0
2017/08/03,04:23:00,1.18572,1.18574,1.18565,1.18568,0
2017/08/03,04:24:00,1.18568,1.18580,1.18568,1.18579,0
2017/08/03,04:25:00,1.18580,1.18580,1.18560,1.18564,0
2017/08/03,04:26:00,1.18562,1.18565,1.18555,1.18562,0
2017/08/03,04:27:00,1.18563,1.18569,1.18561,1.18562,0
2017/08/03,04:28:00,1.18562,1.18574,1.18562,1.18566,0
2017/08/03,04:29:00,1.18568,1.18570,1.18564,1.18566,0
2017/08/03,04:30:00,1.18565,1.18566,1.18542,1.18542,0
2017/08/03,04:31:00,1.18542,1.18551,1.18536,1.18542,0
2017/08/03,04:32:00,1.18542,1.18542,1.18502,1.18504,0
2017/08/03,04:33:00,1.18504,1.18525,1.18504,1.18525,0
2017/08/03,04:34:00,1.18525,1.18525,1.18513,1.18518,0
2017/08/03,04:35:00,1.18518,1.18524,1.18517,1.18524,0
2017/08/03,04:36:00,1.18524,1.18530,1.18524,1.18530,0
2017/08/03,04:37:00,1.18530,1.18546,1.18530,1.18539,0
2017/08/03,04:38:00,1.18539,1.18556,1.18539,1.18554,0
2017/08/03,04:39:00,1.18553,1.18560,1.18547,1.18554,0
2017/08/03,04:40:00,1.18554,1.18566,1.18554,1.18563,0
2017/08/03,04:41:00,1.18561,1.18561,1.18553,1.18554,0
2017/08/03,04:42:00,1.18553,1.18561,1.18552,1.18559,0
2017/08/03,04:43:00,1.18558,1.18565,1.18555,1.18560,0
2017/08/03,04:44:00,1.18560,1.18570,1.18560,1.18569,0
2017/08/03,04:45:00,1.18570,1.18575,1.18563,1.18575,0
2017/08/03,04:46:00,1.18574,1.18574,1.18545,1.18545,0
2017/08/03,04:47:00,1.18545,1.18548,1.18533,1.18534,0
2017/08/03,04:48:00,1.18534,1.18545,1.18534,1.18545,0
2017/08/03,04:49:00,1.18544,1.18544,1.18529,1.18529,0
2017/08/03,04:50:00,1.18530,1.18535,1.18527,1.18528,0
2017/08/03,04:51:00,1.18528,1.18529,1.18524,1.18524,0
2017/08/03,04:52:00,1.18523,1.18528,1.18519,1.18524,0
2017/08/03,04:53:00,1.18525,1.18528,1.18521,1.18525,0
2017/08/03,04:54:00,1.18526,1.18527,1.18512,1.18513,0
2017/08/03,04:55:00,1.18513,1.18517,1.18504,1.18508,0
2017/08/03,04:56:00,1.18507,1.18509,1.18504,1.18508,0
2017/08/03,04:57:00,1.18507,1.18511,1.18504,1.18504,0
2017/08/03,04:58:00,1.18505,1.18516,1.18505,1.18516,0
2017/08/03,04:59:00,1.18516,1.18522,1.18510,1.18518,0
2017/08/03,05:00:00,1.18519,1.18543,1.18518,1.18543,0
2017/08/03,05:01:00,1.18543,1.18550,1.18542,1.18548,0
2017/08/03,05:02:00,1.18548,1.18548,1.18543,1.18544,0
2017/08/03,05:03:00,1.18543,1.18544,1.18543,1.18544,0
2017/08/03,05:04:00,1.18543,1.18546,1.18534,1.18546,0
2017/08/03,05:05:00,1.18546,1.18551,1.18545,1.18545,0
2017/08/03,05:06:00,1.18544,1.18550,1.18539,1.18549,0
2017/08/03,05:07:00,1.18548,1.18549,1.18547,1.18548,0
2017/08/03,05:08:00,1.18549,1.18554,1.18549,1.18550,0
2017/08/03,05:09:00,1.18549,1.18551,1.18547,1.18549,0
2017/08/03,05:10:00,1.18550,1.18550,1.18536,1.18537,0
2017/08/03,05:11:00,1.18536,1.18542,1.18531,1.18541,0
2017/08/03,05:12:00,1.18541,1.18550,1.18541,1.18548,0
2017/08/03,05:13:00,1.18548,1.18551,1.18544,1.18545,0
2017/08/03,05:14:00,1.18545,1.18547,1.18541,1.18542,0
2017/08/03,05:15:00,1.18544,1.18558,1.18543,1.18557,0
2017/08/03,05:16:00,1.18558,1.18563,1.18553,1.18563,0
2017/08/03,05:17:00,1.18562,1.18564,1.18558,1.18564,0
2017/08/03,05:18:00,1.18563,1.18570,1.18562,1.18569,0
2017/08/03,05:19:00,1.18570,1.18570,1.18568,1.18569,0
2017/08/03,05:20:00,1.18568,1.18569,1.18562,1.18562,0
2017/08/03,05:21:00,1.18564,1.18570,1.18564,1.18568,0
2017/08/03,05:22:00,1.18568,1.18568,1.18568,1.18568,0
2017/08/03,05:23:00,1.18568,1.18569,1.18568,1.18569,0
2017/08/03,05:24:00,1.18569,1.18569,1.18565,1.18569,0
2017/08/03,05:25:00,1.18568,1.18570,1.18562,1.18570,0
2017/08/03,05:26:00,1.18569,1.18569,1.18561,1.18565,0
2017/08/03,05:27:00,1.18564,1.18564,1.18552,1.18555,0
2017/08/03,05:28:00,1.18554,1.18561,1.18551,1.18559,0
2017/08/03,05:29:00,1.18559,1.18565,1.18559,1.18563,0
2017/08/03,05:30:00,1.18564,1.18569,1.18563,1.18564,0
2017/08/03,05:31:00,1.18564,1.18564,1.18555,1.18557,0
2017/08/03,05:32:00,1.18557,1.18562,1.18554,1.18554,0
2017/08/03,05:33:00,1.18554,1.18558,1.18553,1.18554,0
2017/08/03,05:34:00,1.18554,1.18558,1.18552,1.18554,0
2017/08/03,05:35:00,1.18554,1.18558,1.18551,1.18551,0
2017/08/03,05:36:00,1.18551,1.18566,1.18551,1.18564,0
2017/08/03,05:37:00,1.18563,1.18565,1.18557,1.18558,0
2017/08/03,05:38:00,1.18557,1.18559,1.18553,1.18554,0
2017/08/03,05:39:00,1.18554,1.18555,1.18549,1.18550,0
2017/08/03,05:40:00,1.18550,1.18551,1.18548,1.18550,0
2017/08/03,05:41:00,1.18550,1.18559,1.18550,1.18555,0
2017/08/03,05:42:00,1.18555,1.18565,1.18554,1.18558,0
2017/08/03,05:43:00,1.18558,1.18570,1.18558,1.18561,0
2017/08/03,05:44:00,1.18562,1.18580,1.18559,1.18574,0
2017/08/03,05:45:00,1.18573,1.18580,1.18566,1.18577,0
2017/08/03,05:46:00,1.18577,1.18577,1.18554,1.18555,0
2017/08/03,05:47:00,1.18555,1.18556,1.18550,1.18550,0
2017/08/03,05:48:00,1.18550,1.18557,1.18550,1.18554,0
2017/08/03,05:49:00,1.18554,1.18556,1.18554,1.18555,0
2017/08/03,05:50:00,1.18555,1.18560,1.18553,1.18558,0
2017/08/03,05:51:00,1.18558,1.18559,1.18546,1.18549,0
2017/08/03,05:52:00,1.18549,1.18555,1.18545,1.18550,0
2017/08/03,05:53:00,1.18550,1.18553,1.18546,1.18547,0
2017/08/03,05:54:00,1.18547,1.18551,1.18546,1.18546,0
2017/08/03,05:55:00,1.18547,1.18548,1.18542,1.18547,0
2017/08/03,05:56:00,1.18547,1.18563,1.18546,1.18557,0
2017/08/03,05:57:00,1.18558,1.18558,1.18555,1.18558,0
2017/08/03,05:58:00,1.18558,1.18562,1.18554,1.18560,0
2017/08/03,05:59:00,1.18559,1.18563,1.18558,1.18563,0
2017/08/03,06:05:00,1.18560,1.18561,1.18560,1.18561,0
2017/08/03,06:06:00,1.18564,1.18564,1.18561,1.18561,0
2017/08/03,06:07:00,1.18561,1.18561,1.18561,1.18561,0
2017/08/03,06:08:00,1.18562,1.18577,1.18562,1.18573,0
2017/08/03,06:09:00,1.18573,1.18578,1.18572,1.18572,0
2017/08/03,06:10:00,1.18572,1.18576,1.18566,1.18575,0
2017/08/03,06:11:00,1.18578,1.18600,1.18571,1.18580,0
2017/08/03,06:12:00,1.18580,1.18583,1.18578,1.18581,0
2017/08/03,06:13:00,1.18581,1.18581,1.18576,1.18576,0
2017/08/03,06:14:00,1.18576,1.18577,1.18572,1.18572,0
2017/08/03,06:15:00,1.18570,1.18570,1.18568,1.18568,0
2017/08/03,06:16:00,1.18568,1.18569,1.18548,1.18559,0
2017/08/03,06:17:00,1.18560,1.18561,1.18552,1.18561,0
2017/08/03,06:18:00,1.18560,1.18591,1.18558,1.18589,0
2017/08/03,06:19:00,1.18590,1.18592,1.18584,1.18585,0
2017/08/03,06:20:00,1.18582,1.18585,1.18568,1.18572,0
2017/08/03,06:21:00,1.18569,1.18576,1.18563,1.18569,0
2017/08/03,06:22:00,1.18569,1.18572,1.18566,1.18571,0
2017/08/03,06:23:00,1.18571,1.18571,1.18570,1.18571,0
2017/08/03,06:24:00,1.18571,1.18572,1.18568,1.18570,0
2017/08/03,06:25:00,1.18571,1.18571,1.18567,1.18567,0
2017/08/03,06:26:00,1.18566,1.18571,1.18565,1.18568,0
2017/08/03,06:27:00,1.18571,1.18571,1.18566,1.18566,0
2017/08/03,06:28:00,1.18567,1.18568,1.18566,1.18567,0
2017/08/03,06:29:00,1.18566,1.18568,1.18566,1.18568,0
2017/08/03,06:30:00,1.18566,1.18571,1.18563,1.18565,0
2017/08/03,06:31:00,1.18565,1.18569,1.18552,1.18563,0
2017/08/03,06:32:00,1.18564,1.18569,1.18559,1.18564,0
2017/08/03,06:33:00,1.18565,1.18569,1.18561,1.18569,0
2017/08/03,06:34:00,1.18567,1.18579,1.18563,1.18570,0
2017/08/03,06:35:00,1.18571,1.18573,1.18570,1.18570,0
2017/08/03,06:36:00,1.18573,1.18574,1.18570,1.18571,0
2017/08/03,06:37:00,1.18573,1.18574,1.18568,1.18568,0
2017/08/03,06:38:00,1.18569,1.18571,1.18567,1.18567,0
2017/08/03,06:39:00,1.18567,1.18571,1.18565,1.18571,0
2017/08/03,06:40:00,1.18569,1.18571,1.18568,1.18568,0
2017/08/03,06:41:00,1.18569,1.18579,1.18551,1.18573,0
2017/08/03,06:42:00,1.18574,1.18574,1.18573,1.18574,0
2017/08/03,06:43:00,1.18574,1.18574,1.18574,1.18574,0
2017/08/03,06:44:00,1.18574,1.18579,1.18555,1.18575,0
2017/08/03,06:45:00,1.18573,1.18573,1.18566,1.18566,0
2017/08/03,06:46:00,1.18567,1.18572,1.18544,1.18569,0
2017/08/03,06:47:00,1.18571,1.18571,1.18554,1.18570,0
2017/08/03,06:48:00,1.18570,1.18609,1.18560,1.18567,0
2017/08/03,06:49:00,1.18568,1.18600,1.18565,1.18568,0
2017/08/03,06:50:00,1.18568,1.18569,1.18564,1.18564,0
2017/08/03,06:51:00,1.18564,1.18566,1.18560,1.18564,0
2017/08/03,06:52:00,1.18566,1.18566,1.18562,1.18564,0
2017/08/03,06:53:00,1.18564,1.18564,1.18553,1.18555,0
2017/08/03,06:54:00,1.18555,1.18567,1.18555,1.18564,0
2017/08/03,06:55:00,1.18564,1.18599,1.18564,1.18586,0
2017/08/03,06:56:00,1.18585,1.18588,1.18568,1.18573,0
2017/08/03,06:57:00,1.18573,1.18580,1.18566,1.18569,0
2017/08/03,06:58:00,1.18569,1.18573,1.18560,1.18567,0
2017/08/03,06:59:00,1.18565,1.18567,1.18560,1.18564,0
2017/08/03,07:00:00,1.18566,1.18566,1.18553,1.18556,0
2017/08/03,07:01:00,1.18553,1.18562,1.18550,1.18554,0
2017/08/03,07:02:00,1.18554,1.18562,1.18542,1.18543,0
2017/08/03,07:03:00,1.18543,1.18561,1.18524,1.18543,0
2017/08/03,07:04:00,1.18543,1.18543,1.18530,1.18535,0
2017/08/03,07:05:00,1.18536,1.18545,1.18530,1.18536,0
2017/08/03,07:06:00,1.18536,1.18549,1.18535,1.18537,0
2017/08/03,07:07:00,1.18537,1.18537,1.18523,1.18523,0
2017/08/03,07:08:00,1.18522,1.18523,1.18509,1.18520,0
2017/08/03,07:09:00,1.18520,1.18522,1.18519,1.18521,0
2017/08/03,07:10:00,1.18522,1.18522,1.18518,1.18520,0
2017/08/03,07:11:00,1.18521,1.18521,1.18517,1.18519,0
2017/08/03,07:12:00,1.18518,1.18523,1.18516,1.18523,0
2017/08/03,07:13:00,1.18522,1.18523,1.18507,1.18511,0
2017/08/03,07:14:00,1.18511,1.18515,1.18511,1.18515,0
2017/08/03,07:15:00,1.18515,1.18540,1.18514,1.18538,0
2017/08/03,07:16:00,1.18537,1.18543,1.18537,1.18542,0
2017/08/03,07:17:00,1.18542,1.18550,1.18541,1.18550,0
2017/08/03,07:18:00,1.18550,1.18552,1.18548,1.18548,0
2017/08/03,07:19:00,1.18547,1.18549,1.18534,1.18534,0
2017/08/03,07:20:00,1.18534,1.18534,1.18506,1.18511,0
2017/08/03,07:21:00,1.18512,1.18528,1.18506,1.18526,0
2017/08/03,07:22:00,1.18526,1.18530,1.18511,1.18527,0
2017/08/03,07:23:00,1.18525,1.18525,1.18513,1.18515,0
2017/08/03,07:24:00,1.18515,1.18527,1.18515,1.18516,0
2017/08/03,07:25:00,1.18517,1.18528,1.18517,1.18528,0
2017/08/03,07:26:00,1.18527,1.18558,1.18526,1.18558,0
2017/08/03,07:27:00,1.18557,1.18566,1.18555,1.18562,0
2017/08/03,07:28:00,1.18563,1.18582,1.18560,1.18573,0
2017/08/03,07:29:00,1.18571,1.18584,1.18567,1.18576,0
2017/08/03,07:30:00,1.18576,1.18577,1.18563,1.18564,0
2017/08/03,07:31:00,1.18564,1.18566,1.18540,1.18542,0
2017/08/03,07:32:00,1.18542,1.18544,1.18542,1.18543,0
2017/08/03,07:33:00,1.18542,1.18542,1.18535,1.18535,0
2017/08/03,07:34:00,1.18536,1.18548,1.18536,1.18548,0
2017/08/03,07:35:00,1.18548,1.18548,1.18520,1.18525,0
2017/08/03,07:36:00,1.18524,1.18530,1.18512,1.18517,0
2017/08/03,07:37:00,1.18516,1.18540,1.18516,1.18524,0
2017/08/03,07:38:00,1.18523,1.18524,1.18515,1.18520,0
2017/08/03,07:39:00,1.18519,1.18520,1.18509,1.18512,0
2017/08/03,07:40:00,1.18512,1.18564,1.18512,1.18563,0
2017/08/03,07:41:00,1.18563,1.18565,1.18528,1.18528,0
2017/08/03,07:42:00,1.18528,1.18548,1.18525,1.18544,0
2017/08/03,07:43:00,1.18545,1.18549,1.18541,1.18542,0
2017/08/03,07:44:00,1.18543,1.18544,1.18541,1.18541,0
2017/08/03,07:45:00,1.18539,1.18539,1.18527,1.18527,0
2017/08/03,07:46:00,1.18527,1.18529,1.18524,1.18527,0
2017/08/03,07:47:00,1.18526,1.18528,1.18522,1.18525,0
2017/08/03,07:48:00,1.18524,1.18525,1.18524,1.18524,0
2017/08/03,07:49:00,1.18524,1.18527,1.18524,1.18527,0
2017/08/03,07:50:00,1.18527,1.18527,1.18526,1.18527,0
2017/08/03,07:51:00,1.18527,1.18541,1.18527,1.18540,0
2017/08/03,07:52:00,1.18539,1.18543,1.18531,1.18539,0
2017/08/03,07:53:00,1.18540,1.18540,1.18529,1.18530,0
2017/08/03,07:54:00,1.18531,1.18532,1.18526,1.18530,0
2017/08/03,07:55:00,1.18530,1.18538,1.18524,1.18536,0
2017/08/03,07:56:00,1.18536,1.18536,1.18526,1.18526,0
2017/08/03,07:57:00,1.18526,1.18526,1.18516,1.18519,0
2017/08/03,07:58:00,1.18518,1.18518,1.18518,1.18518,0
2017/08/03,07:59:00,1.18518,1.18522,1.18518,1.18519,0
2017/08/03,08:00:00,1.18519,1.18521,1.18518,1.18519,0
2017/08/03,08:01:00,1.18519,1.18527,1.18514,1.18526,0
2017/08/03,08:02:00,1.18526,1.18534,1.18523,1.18532,0
2017/08/03,08:03:00,1.18532,1.18536,1.18524,1.18526,0
2017/08/03,08:04:00,1.18526,1.18530,1.18499,1.18502,0
2017/08/03,08:05:00,1.18502,1.18502,1.18491,1.18491,0
2017/08/03,08:06:00,1.18491,1.18507,1.18490,1.18501,0
2017/08/03,08:07:00,1.18502,1.18502,1.18495,1.18501,0
2017/08/03,08:08:00,1.18502,1.18507,1.18501,1.18507,0
2017/08/03,08:09:00,1.18507,1.18522,1.18507,1.18521,0
2017/08/03,08:10:00,1.18521,1.18529,1.18517,1.18529,0
2017/08/03,08:11:00,1.18529,1.18536,1.18520,1.18520,0
2017/08/03,08:12:00,1.18521,1.18525,1.18521,1.18522,0
2017/08/03,08:13:00,1.18521,1.18522,1.18499,1.18502,0
2017/08/03,08:14:00,1.18502,1.18505,1.18501,1.18502,0
2017/08/03,08:15:00,1.18501,1.18503,1.18492,1.18492,0
2017/08/03,08:16:00,1.18491,1.18493,1.18482,1.18486,0
2017/08/03,08:17:00,1.18485,1.18485,1.18462,1.18465,0
2017/08/03,08:18:00,1.18464,1.18474,1.18461,1.18471,0
2017/08/03,08:19:00,1.18471,1.18475,1.18469,1.18475,0
2017/08/03,08:20:00,1.18476,1.18482,1.18476,1.18481,0
2017/08/03,08:21:00,1.18481,1.18488,1.18480,1.18488,0
2017/08/03,08:22:00,1.18488,1.18489,1.18484,1.18487,0
2017/08/03,08:23:00,1.18486,1.18487,1.18486,1.18487,0
2017/08/03,08:24:00,1.18488,1.18492,1.18488,1.18492,0
2017/08/03,08:25:00,1.18492,1.18493,1.18492,1.18493,0
2017/08/03,08:26:00,1.18491,1.18496,1.18491,1.18496,0
2017/08/03,08:27:00,1.18496,1.18496,1.18494,1.18494,0
2017/08/03,08:28:00,1.18494,1.18496,1.18494,1.18495,0
2017/08/03,08:29:00,1.18495,1.18495,1.18489,1.18490,0
2017/08/03,08:30:00,1.18490,1.18493,1.18490,1.18493,0
2017/08/03,08:31:00,1.18493,1.18493,1.18488,1.18491,0
2017/08/03,08:32:00,1.18491,1.18494,1.18491,1.18494,0
2017/08/03,08:33:00,1.18494,1.18507,1.18494,1.18503,0
2017/08/03,08:34:00,1.18502,1.18506,1.18499,1.18506,0
2017/08/03,08:35:00,1.18506,1.18511,1.18506,1.18511,0
2017/08/03,08:36:00,1.18511,1.18513,1.18507,1.18513,0
2017/08/03,08:37:00,1.18512,1.18522,1.18505,1.18506,0
2017/08/03,08:38:00,1.18505,1.18507,1.18504,1.18505,0
2017/08/03,08:39:00,1.18506,1.18507,1.18506,1.18506,0
2017/08/03,08:40:00,1.18505,1.18506,1.18501,1.18501,0
2017/08/03,08:41:00,1.18501,1.18502,1.18482,1.18494,0
2017/08/03,08:42:00,1.18495,1.18496,1.18490,1.18490,0
2017/08/03,08:43:00,1.18490,1.18493,1.18485,1.18488,0
2017/08/03,08:44:00,1.18488,1.18491,1.18480,1.18485,0
2017/08/03,08:45:00,1.18485,1.18493,1.18485,1.18491,0
2017/08/03,08:46:00,1.18491,1.18491,1.18486,1.18487,0
2017/08/03,08:47:00,1.18487,1.18487,1.18484,1.18486,0
2017/08/03,08:48:00,1.18487,1.18508,1.18487,1.18508,0
2017/08/03,08:49:00,1.18507,1.18508,1.18505,1.18506,0
2017/08/03,08:50:00,1.18504,1.18506,1.18502,1.18506,0
2017/08/03,08:51:00,1.18505,1.18517,1.18505,1.18517,0
2017/08/03,08:52:00,1.18516,1.18522,1.18514,1.18515,0
2017/08/03,08:53:00,1.18516,1.18516,1.18512,1.18516,0
2017/08/03,08:54:00,1.18515,1.18515,1.18510,1.18511,0
2017/08/03,08:55:00,1.18510,1.18511,1.18505,1.18506,0
2017/08/03,08:56:00,1.18506,1.18512,1.18506,1.18512,0
2017/08/03,08:57:00,1.18512,1.18512,1.18506,1.18507,0
2017/08/03,08:58:00,1.18507,1.18516,1.18506,1.18510,0
2017/08/03,08:59:00,1.18511,1.18511,1.18510,1.18510,0
2017/08/03,09:00:00,1.18510,1.18519,1.18494,1.18518,0
2017/08/03,09:01:00,1.18517,1.18525,1.18509,1.18512,0
2017/08/03,09:02:00,1.18511,1.18513,1.18508,1.18509,0
2017/08/03,09:03:00,1.18510,1.18510,1.18488,1.18489,0
2017/08/03,09:04:00,1.18491,1.18500,1.18487,1.18487,0
2017/08/03,09:05:00,1.18486,1.18486,1.18469,1.18474,0
2017/08/03,09:06:00,1.18475,1.18486,1.18474,1.18480,0
2017/08/03,09:07:00,1.18482,1.18497,1.18480,1.18497,0
2017/08/03,09:08:00,1.18497,1.18497,1.18478,1.18483,0
2017/08/03,09:09:00,1.18482,1.18497,1.18482,1.18497,0
2017/08/03,09:10:00,1.18497,1.18524,1.18497,1.18522,0
2017/08/03,09:11:00,1.18522,1.18522,1.18516,1.18517,0
2017/08/03,09:12:00,1.18517,1.18522,1.18501,1.18507,0
2017/08/03,09:13:00,1.18508,1.18511,1.18504,1.18504,0
2017/08/03,09:14:00,1.18503,1.18508,1.18499,1.18508,0
2017/08/03,09:15:00,1.18509,1.18524,1.18509,1.18516,0
2017/08/03,09:16:00,1.18515,1.18516,1.18481,1.18491,0
2017/08/03,09:17:00,1.18492,1.18501,1.18491,1.18496,0
2017/08/03,09:18:00,1.18497,1.18497,1.18479,1.18492,0
2017/08/03,09:19:00,1.18492,1.18496,1.18481,1.18484,0
2017/08/03,09:20:00,1.18484,1.18487,1.18482,1.18487,0
2017/08/03,09:21:00,1.18487,1.18487,1.18478,1.18481,0
2017/08/03,09:22:00,1.18481,1.18484,1.18477,1.18477,0
2017/08/03,09:23:00,1.18476,1.18488,1.18475,1.18482,0
2017/08/03,09:24:00,1.18482,1.18489,1.18472,1.18473,0
2017/08/03,09:25:00,1.18474,1.18475,1.18467,1.18469,0
2017/08/03,09:26:00,1.18469,1.18470,1.18462,1.18463,0
2017/08/03,09:27:00,1.18463,1.18466,1.18455,1.18458,0
2017/08/03,09:28:00,1.18459,1.18459,1.18459,1.18459,0
2017/08/03,09:29:00,1.18459,1.18460,1.18459,1.18460,0
2017/08/03,09:30:00,1.18460,1.18461,1.18455,1.18460,0
2017/08/03,09:31:00,1.18460,1.18481,1.18460,1.18477,0
2017/08/03,09:32:00,1.18477,1.18477,1.18466,1.18466,0
2017/08/03,09:33:00,1.18466,1.18474,1.18466,1.18471,0
2017/08/03,09:34:00,1.18471,1.18471,1.18456,1.18462,0
2017/08/03,09:35:00,1.18461,1.18465,1.18459,1.18460,0
2017/08/03,09:36:00,1.18460,1.18475,1.18460,1.18475,0
2017/08/03,09:37:00,1.18474,1.18474,1.18459,1.18463,0
2017/08/03,09:38:00,1.18463,1.18464,1.18456,1.18460,0
2017/08/03,09:39:00,1.18460,1.18467,1.18457,1.18458,0
2017/08/03,09:40:00,1.18457,1.18457,1.18449,1.18451,0
2017/08/03,09:41:00,1.18451,1.18451,1.18446,1.18449,0
2017/08/03,09:42:00,1.18450,1.18450,1.18439,1.18442,0
2017/08/03,09:43:00,1.18441,1.18447,1.18441,1.18447,0
2017/08/03,09:44:00,1.18447,1.18447,1.18440,1.18441,0
2017/08/03,09:45:00,1.18441,1.18442,1.18434,1.18434,0
2017/08/03,09:46:00,1.18434,1.18438,1.18434,1.18437,0
2017/08/03,09:47:00,1.18438,1.18439,1.18435,1.18438,0
2017/08/03,09:48:00,1.18438,1.18438,1.18419,1.18423,0
2017/08/03,09:49:00,1.18422,1.18427,1.18418,1.18421,0
2017/08/03,09:50:00,1.18421,1.18433,1.18416,1.18426,0
2017/08/03,09:51:00,1.18426,1.18433,1.18424,1.18426,0
2017/08/03,09:52:00,1.18425,1.18430,1.18419,1.18429,0
2017/08/03,09:53:00,1.18429,1.18429,1.18420,1.18421,0
2017/08/03,09:54:00,1.18420,1.18420,1.18405,1.18405,0
2017/08/03,09:55:00,1.18405,1.18421,1.18405,1.18418,0
2017/08/03,09:56:00,1.18417,1.18421,1.18406,1.18419,0
2017/08/03,09:57:00,1.18420,1.18421,1.18404,1.18404,0
2017/08/03,09:58:00,1.18402,1.18411,1.18382,1.18390,0
2017/08/03,09:59:00,1.18391,1.18393,1.18373,1.18375,0
2017/08/03,10:00:00,1.18375,1.18379,1.18360,1.18361,0
2017/08/03,10:01:00,1.18362,1.18386,1.18360,1.18386,0
2017/08/03,10:02:00,1.18386,1.18400,1.18386,1.18394,0
2017/08/03,10:03:00,1.18394,1.18415,1.18394,1.18414,0
2017/08/03,10:04:00,1.18414,1.18423,1.18411,1.18420,0
2017/08/03,10:05:00,1.18419,1.18421,1.18413,1.18417,0
2017/08/03,10:06:00,1.18417,1.18417,1.18409,1.18416,0
2017/08/03,10:07:00,1.18416,1.18439,1.18416,1.18434,0
2017/08/03,10:08:00,1.18434,1.18445,1.18429,1.18439,0
2017/08/03,10:09:00,1.18440,1.18456,1.18437,1.18456,0
2017/08/03,10:10:00,1.18455,1.18455,1.18447,1.18451,0
2017/08/03,10:11:00,1.18451,1.18463,1.18451,1.18460,0
2017/08/03,10:12:00,1.18460,1.18460,1.18455,1.18455,0
2017/08/03,10:13:00,1.18454,1.18454,1.18442,1.18451,0
2017/08/03,10:14:00,1.18451,1.18451,1.18445,1.18447,0
2017/08/03,10:15:00,1.18447,1.18458,1.18442,1.18457,0
2017/08/03,10:16:00,1.18458,1.18467,1.18454,1.18462,0
2017/08/03,10:17:00,1.18461,1.18475,1.18459,1.18473,0
2017/08/03,10:18:00,1.18472,1.18472,1.18456,1.18458,0
2017/08/03,10:19:00,1.18458,1.18468,1.18457,1.18468,0
2017/08/03,10:20:00,1.18467,1.18471,1.18467,1.18468,0
2017/08/03,10:21:00,1.18468,1.18470,1.18466,1.18470,0
2017/08/03,10:22:00,1.18469,1.18471,1.18464,1.18470,0
2017/08/03,10:23:00,1.18469,1.18469,1.18463,1.18463,0
2017/08/03,10:24:00,1.18462,1.18464,1.18457,1.18461,0
2017/08/03,10:25:00,1.18461,1.18464,1.18458,1.18462,0
2017/08/03,10:26:00,1.18461,1.18468,1.18460,1.18464,0
2017/08/03,10:27:00,1.18463,1.18463,1.18461,1.18463,0
2017/08/03,10:28:00,1.18462,1.18466,1.18461,1.18466,0
2017/08/03,10:29:00,1.18467,1.18467,1.18466,1.18466,0
2017/08/03,10:30:00,1.18465,1.18466,1.18464,1.18464,0
2017/08/03,10:31:00,1.18466,1.18466,1.18432,1.18441,0
2017/08/03,10:32:00,1.18441,1.18454,1.18441,1.18454,0
2017/08/03,10:33:00,1.18454,1.18457,1.18447,1.18453,0
2017/08/03,10:34:00,1.18453,1.18454,1.18450,1.18450,0
2017/08/03,10:35:00,1.18449,1.18449,1.18437,1.18443,0
2017/08/03,10:36:00,1.18442,1.18449,1.18439,1.18446,0
2017/08/03,10:37:00,1.18446,1.18447,1.18427,1.18427,0
2017/08/03,10:38:00,1.18428,1.18434,1.18403,1.18403,0
2017/08/03,10:39:00,1.18404,1.18404,1.18387,1.18390,0
2017/08/03,10:40:00,1.18390,1.18396,1.18387,1.18391,0
2017/08/03,10:41:00,1.18390,1.18406,1.18389,1.18396,0
2017/08/03,10:42:00,1.18396,1.18405,1.18378,1.18378,0
2017/08/03,10:43:00,1.18377,1.18387,1.18367,1.18369,0
2017/08/03,10:44:00,1.18370,1.18399,1.18370,1.18395,0
2017/08/03,10:45:00,1.18397,1.18402,1.18391,1.18396,0
2017/08/03,10:46:00,1.18393,1.18413,1.18393,1.18412,0
2017/08/03,10:47:00,1.18411,1.18414,1.18396,1.18401,0
2017/08/03,10:48:00,1.18401,1.18401,1.18376,1.18378,0
2017/08/03,10:49:00,1.18378,1.18385,1.18371,1.18373,0
2017/08/03,10:50:00,1.18372,1.18375,1.18370,1.18375,0
2017/08/03,10:51:00,1.18374,1.18375,1.18365,1.18375,0
2017/08/03,10:52:00,1.18375,1.18379,1.18372,1.18372,0
2017/08/03,10:53:00,1.18371,1.18376,1.18366,1.18373,0
2017/08/03,10:54:00,1.18372,1.18376,1.18366,1.18366,0
2017/08/03,10:55:00,1.18366,1.18377,1.18366,1.18371,0
2017/08/03,10:56:00,1.18370,1.18372,1.18367,1.18372,0
2017/08/03,10:57:00,1.18372,1.18377,1.18369,1.18376,0
2017/08/03,10:58:00,1.18375,1.18386,1.18373,1.18382,0
2017/08/03,10:59:00,1.18383,1.18383,1.18363,1.18372,0
2017/08/03,11:00:00,1.18371,1.18375,1.18369,1.18370,0
2017/08/03,11:01:00,1.18370,1.18376,1.18351,1.18354,0
2017/08/03,11:02:00,1.18354,1.18363,1.18350,1.18357,0
2017/08/03,11:03:00,1.18359,1.18359,1.18345,1.18353,0
2017/08/03,11:04:00,1.18353,1.18357,1.18347,1.18349,0
2017/08/03,11:05:00,1.18349,1.18363,1.18349,1.18363,0
2017/08/03,11:06:00,1.18362,1.18365,1.18358,1.18361,0
2017/08/03,11:07:00,1.18361,1.18361,1.18358,1.18360,0
2017/08/03,11:08:00,1.18359,1.18359,1.18347,1.18351,0
2017/08/03,11:09:00,1.18350,1.18356,1.18349,1.18352,0
2017/08/03,11:10:00,1.18352,1.18355,1.18346,1.18347,0
2017/08/03,11:11:00,1.18346,1.18356,1.18345,1.18352,0
2017/08/03,11:12:00,1.18352,1.18353,1.18351,1.18352,0
2017/08/03,11:13:00,1.18352,1.18357,1.18352,1.18357,0
2017/08/03,11:14:00,1.18357,1.18373,1.18357,1.18364,0
2017/08/03,11:15:00,1.18364,1.18377,1.18364,1.18365,0
2017/08/03,11:16:00,1.18365,1.18366,1.18358,1.18361,0
2017/08/03,11:17:00,1.18360,1.18392,1.18360,1.18385,0
2017/08/03,11:18:00,1.18385,1.18402,1.18385,1.18390,0
2017/08/03,11:19:00,1.18391,1.18399,1.18391,1.18398,0
2017/08/03,11:20:00,1.18398,1.18409,1.18396,1.18408,0
2017/08/03,11:21:00,1.18409,1.18413,1.18405,1.18410,0
2017/08/03,11:22:00,1.18410,1.18419,1.18409,1.18418,0
2017/08/03,11:23:00,1.18419,1.18426,1.18418,1.18426,0
2017/08/03,11:24:00,1.18426,1.18426,1.18416,1.18417,0
2017/08/03,11:25:00,1.18417,1.18427,1.18413,1.18427,0
2017/08/03,11:26:00,1.18427,1.18427,1.18422,1.18426,0
2017/08/03,11:27:00,1.18426,1.18427,1.18423,1.18423,0
2017/08/03,11:28:00,1.18424,1.18424,1.18410,1.18413,0
2017/08/03,11:29:00,1.18411,1.18416,1.18408,1.18409,0
2017/08/03,11:30:00,1.18409,1.18410,1.18400,1.18400,0
2017/08/03,11:31:00,1.18400,1.18401,1.18390,1.18392,0
2017/08/03,11:32:00,1.18394,1.18418,1.18394,1.18418,0
2017/08/03,11:33:00,1.18418,1.18419,1.18411,1.18411,0
2017/08/03,11:34:00,1.18412,1.18417,1.18412,1.18417,0
2017/08/03,11:35:00,1.18416,1.18426,1.18416,1.18426,0
2017/08/03,11:36:00,1.18427,1.18427,1.18411,1.18415,0
2017/08/03,11:37:00,1.18415,1.18417,1.18411,1.18412,0
2017/08/03,11:38:00,1.18413,1.18413,1.18401,1.18405,0
2017/08/03,11:39:00,1.18404,1.18407,1.18392,1.18397,0
2017/08/03,11:40:00,1.18397,1.18403,1.18396,1.18401,0
2017/08/03,11:41:00,1.18401,1.18417,1.18401,1.18417,0
2017/08/03,11:42:00,1.18418,1.18428,1.18417,1.18427,0
2017/08/03,11:43:00,1.18426,1.18429,1.18426,1.18429,0
2017/08/03,11:44:00,1.18428,1.18429,1.18415,1.18421,0
2017/08/03,11:45:00,1.18422,1.18428,1.18374,1.18378,0
2017/08/03,11:46:00,1.18378,1.18412,1.18373,1.18412,0
2017/08/03,11:47:00,1.18412,1.18417,1.18402,1.18403,0
2017/08/03,11:48:00,1.18403,1.18414,1.18399,1.18414,0
2017/08/03,11:49:00,1.18415,1.18418,1.18396,1.18396,0
2017/08/03,11:50:00,1.18395,1.18410,1.18394,1.18410,0
2017/08/03,11:51:00,1.18410,1.18412,1.18409,1.18410,0
2017/08/03,11:52:00,1.18410,1.18423,1.18409,1.18423,0
2017/08/03,11:53:00,1.18424,1.18427,1.18421,1.18421,0
2017/08/03,11:54:00,1.18422,1.18437,1.18422,1.18436,0
2017/08/03,11:55:00,1.18434,1.18440,1.18431,1.18434,0
2017/08/03,11:56:00,1.18433,1.18434,1.18429,1.18432,0
2017/08/03,11:57:00,1.18432,1.18434,1.18424,1.18424,0
2017/08/03,11:58:00,1.18424,1.18425,1.18423,1.18423,0
2017/08/03,11:59:00,1.18422,1.18434,1.18421,1.18433,0
2017/08/03,12:00:00,1.18433,1.18442,1.18433,1.18438,0
2017/08/03,12:01:00,1.18438,1.18447,1.18430,1.18442,0
2017/08/03,12:02:00,1.18441,1.18452,1.18441,1.18452,0
2017/08/03,12:03:00,1.18453,1.18454,1.18446,1.18454,0
2017/08/03,12:04:00,1.18453,1.18459,1.18448,1.18452,0
2017/08/03,12:05:00,1.18452,1.18457,1.18452,1.18454,0
2017/08/03,12:06:00,1.18453,1.18463,1.18452,1.18452,0
2017/08/03,12:07:00,1.18453,1.18458,1.18451,1.18453,0
2017/08/03,12:08:00,1.18454,1.18457,1.18453,1.18454,0
2017/08/03,12:09:00,1.18453,1.18463,1.18453,1.18462,0
2017/08/03,12:10:00,1.18463,1.18463,1.18458,1.18461,0
2017/08/03,12:11:00,1.18460,1.18461,1.18456,1.18458,0
2017/08/03,12:12:00,1.18456,1.18456,1.18451,1.18451,0
2017/08/03,12:13:00,1.18452,1.18452,1.18452,1.18452,0
2017/08/03,12:14:00,1.18452,1.18457,1.18452,1.18454,0
2017/08/03,12:15:00,1.18455,1.18466,1.18454,1.18463,0
2017/08/03,12:16:00,1.18463,1.18467,1.18458,1.18464,0
2017/08/03,12:17:00,1.18463,1.18471,1.18461,1.18462,0
2017/08/03,12:18:00,1.18462,1.18466,1.18460,1.18465,0
2017/08/03,12:19:00,1.18464,1.18466,1.18461,1.18464,0
2017/08/03,12:20:00,1.18463,1.18465,1.18462,1.18463,0
2017/08/03,12:21:00,1.18462,1.18465,1.18462,1.18465,0
2017/08/03,12:22:00,1.18466,1.18466,1.18460,1.18460,0
2017/08/03,12:23:00,1.18459,1.18463,1.18452,1.18453,0
2017/08/03,12:24:00,1.18453,1.18455,1.18442,1.18449,0
2017/08/03,12:25:00,1.18449,1.18449,1.18441,1.18443,0
2017/08/03,12:26:00,1.18442,1.18445,1.18441,1.18444,0
2017/08/03,12:27:00,1.18444,1.18450,1.18442,1.18446,0
2017/08/03,12:28:00,1.18447,1.18453,1.18441,1.18453,0
2017/08/03,12:29:00,1.18451,1.18453,1.18451,1.18452,0
2017/08/03,12:30:00,1.18453,1.18468,1.18453,1.18465,0
2017/08/03,12:31:00,1.18466,1.18466,1.18463,1.18466,0
2017/08/03,12:32:00,1.18466,1.18471,1.18462,1.18466,0
2017/08/03,12:33:00,1.18467,1.18478,1.18466,1.18474,0
2017/08/03,12:34:00,1.18475,1.18476,1.18468,1.18470,0
2017/08/03,12:35:00,1.18469,1.18478,1.18469,1.18478,0
2017/08/03,12:36:00,1.18477,1.18478,1.18473,1.18475,0
2017/08/03,12:37:00,1.18475,1.18475,1.18468,1.18469,0
2017/08/03,12:38:00,1.18468,1.18472,1.18462,1.18465,0
2017/08/03,12:39:00,1.18464,1.18465,1.18459,1.18463,0
2017/08/03,12:40:00,1.18462,1.18464,1.18458,1.18463,0
2017/08/03,12:41:00,1.18463,1.18488,1.18463,1.18481,0
2017/08/03,12:42:00,1.18481,1.18488,1.18477,1.18483,0
2017/08/03,12:43:00,1.18482,1.18491,1.18480,1.18484,0
2017/08/03,12:44:00,1.18485,1.18487,1.18482,1.18482,0
2017/08/03,12:45:00,1.18483,1.18486,1.18483,1.18485,0
2017/08/03,12:46:00,1.18485,1.18485,1.18482,1.18484,0
2017/08/03,12:47:00,1.18483,1.18489,1.18483,1.18489,0
2017/08/03,12:48:00,1.18489,1.18489,1.18485,1.18485,0
2017/08/03,12:49:00,1.18485,1.18485,1.18481,1.18481,0
2017/08/03,12:50:00,1.18480,1.18481,1.18453,1.18455,0
2017/08/03,12:51:00,1.18453,1.18454,1.18446,1.18446,0
2017/08/03,12:52:00,1.18447,1.18451,1.18446,1.18451,0
2017/08/03,12:53:00,1.18451,1.18458,1.18451,1.18452,0
2017/08/03,12:54:00,1.18451,1.18452,1.18446,1.18451,0
2017/08/03,12:55:00,1.18451,1.18452,1.18443,1.18447,0
2017/08/03,12:56:00,1.18448,1.18453,1.18447,1.18453,0
2017/08/03,12:57:00,1.18453,1.18455,1.18450,1.18452,0
2017/08/03,12:58:00,1.18452,1.18452,1.18435,1.18437,0
2017/08/03,12:59:00,1.18437,1.18441,1.18426,1.18427,0
2017/08/03,13:00:00,1.18427,1.18430,1.18416,1.18417,0
2017/08/03,13:01:00,1.18417,1.18438,1.18417,1.18437,0
2017/08/03,13:02:00,1.18438,1.18438,1.18433,1.18437,0
2017/08/03,13:03:00,1.18437,1.18444,1.18437,1.18442,0
2017/08/03,13:04:00,1.18441,1.18442,1.18437,1.18442,0
2017/08/03,13:05:00,1.18443,1.18449,1.18443,1.18447,0
2017/08/03,13:06:00,1.18446,1.18449,1.18445,1.18449,0
2017/08/03,13:07:00,1.18449,1.18456,1.18448,1.18456,0
2017/08/03,13:08:00,1.18456,1.18461,1.18456,1.18461,0
2017/08/03,13:09:00,1.18461,1.18461,1.18458,1.18461,0
2017/08/03,13:10:00,1.18459,1.18461,1.18458,1.18461,0
2017/08/03,13:11:00,1.18460,1.18460,1.18447,1.18450,0
2017/08/03,13:12:00,1.18451,1.18453,1.18433,1.18434,0
2017/08/03,13:13:00,1.18434,1.18447,1.18434,1.18446,0
2017/08/03,13:14:00,1.18447,1.18451,1.18447,1.18451,0
2017/08/03,13:15:00,1.18452,1.18454,1.18452,1.18453,0
2017/08/03,13:16:00,1.18454,1.18456,1.18454,1.18456,0
2017/08/03,13:17:00,1.18456,1.18456,1.18453,1.18453,0
2017/08/03,13:18:00,1.18454,1.18454,1.18454,1.18454,0
2017/08/03,13:20:00,1.18455,1.18458,1.18452,1.18453,0
2017/08/03,13:21:00,1.18453,1.18457,1.18453,1.18457,0
2017/08/03,13:22:00,1.18458,1.18458,1.18453,1.18454,0
2017/08/03,13:23:00,1.18455,1.18455,1.18453,1.18454,0
2017/08/03,13:24:00,1.18455,1.18455,1.18453,1.18454,0
2017/08/03,13:25:00,1.18453,1.18453,1.18449,1.18450,0
2017/08/03,13:26:00,1.18452,1.18452,1.18450,1.18452,0
2017/08/03,13:27:00,1.18451,1.18451,1.18446,1.18447,0
2017/08/03,13:28:00,1.18447,1.18453,1.18445,1.18445,0
2017/08/03,13:29:00,1.18446,1.18450,1.18443,1.18443,0
2017/08/03,13:30:00,1.18444,1.18444,1.18442,1.18443,0
2017/08/03,13:31:00,1.18444,1.18459,1.18444,1.18458,0
2017/08/03,13:32:00,1.18457,1.18465,1.18453,1.18462,0
2017/08/03,13:33:00,1.18461,1.18463,1.18459,1.18461,0
2017/08/03,13:34:00,1.18461,1.18463,1.18449,1.18455,0
2017/08/03,13:35:00,1.18455,1.18460,1.18452,1.18459,0
2017/08/03,13:36:00,1.18458,1.18459,1.18458,1.18459,0
2017/08/03,13:37:00,1.18459,1.18468,1.18459,1.18467,0
2017/08/03,13:38:00,1.18467,1.18478,1.18463,1.18478,0
2017/08/03,13:39:00,1.18479,1.18479,1.18470,1.18471,0
2017/08/03,13:40:00,1.18470,1.18478,1.18470,1.18478,0
2017/08/03,13:41:00,1.18478,1.18478,1.18473,1.18475,0
2017/08/03,13:42:00,1.18475,1.18483,1.18474,1.18474,0
2017/08/03,13:43:00,1.18473,1.18473,1.18461,1.18472,0
2017/08/03,13:44:00,1.18472,1.18476,1.18466,1.18466,0
2017/08/03,13:45:00,1.18467,1.18467,1.18460,1.18462,0
2017/08/03,13:46:00,1.18462,1.18469,1.18461,1.18465,0
2017/08/03,13:47:00,1.18464,1.18470,1.18462,1.18467,0
2017/08/03,13:48:00,1.18468,1.18468,1.18463,1.18464,0
2017/08/03,13:49:00,1.18463,1.18466,1.18458,1.18462,0
2017/08/03,13:50:00,1.18463,1.18465,1.18456,1.18458,0
2017/08/03,13:51:00,1.18458,1.18462,1.18457,1.18461,0
2017/08/03,13:52:00,1.18462,1.18465,1.18460,1.18462,0
2017/08/03,13:53:00,1.18462,1.18463,1.18457,1.18457,0
2017/08/03,13:54:00,1.18457,1.18464,1.18457,1.18464,0
2017/08/03,13:55:00,1.18463,1.18463,1.18455,1.18456,0
2017/08/03,13:56:00,1.18457,1.18461,1.18457,1.18461,0
2017/08/03,13:57:00,1.18461,1.18461,1.18460,1.18461,0
2017/08/03,13:58:00,1.18461,1.18464,1.18455,1.18462,0
2017/08/03,13:59:00,1.18462,1.18470,1.18462,1.18467,0
2017/08/03,14:00:00,1.18468,1.18470,1.18466,1.18467,0
2017/08/03,14:01:00,1.18466,1.18467,1.18461,1.18462,0
2017/08/03,14:02:00,1.18463,1.18463,1.18462,1.18463,0
2017/08/03,14:04:00,1.18463,1.18473,1.18463,1.18473,0
2017/08/03,14:05:00,1.18474,1.18496,1.18473,1.18493,0
2017/08/03,14:06:00,1.18493,1.18505,1.18489,1.18505,0
2017/08/03,14:07:00,1.18504,1.18504,1.18494,1.18495,0
2017/08/03,14:08:00,1.18495,1.18504,1.18495,1.18504,0
2017/08/03,14:09:00,1.18503,1.18503,1.18486,1.18488,0
2017/08/03,14:10:00,1.18486,1.18525,1.18486,1.18521,0
2017/08/03,14:11:00,1.18520,1.18520,1.18507,1.18507,0
2017/08/03,14:12:00,1.18507,1.18507,1.18502,1.18502,0
2017/08/03,14:13:00,1.18501,1.18502,1.18491,1.18492,0
2017/08/03,14:14:00,1.18493,1.18496,1.18491,1.18496,0
2017/08/03,14:15:00,1.18495,1.18495,1.18488,1.18491,0
2017/08/03,14:16:00,1.18491,1.18497,1.18487,1.18492,0
2017/08/03,14:17:00,1.18491,1.18497,1.18491,1.18496,0
2017/08/03,14:18:00,1.18496,1.18496,1.18492,1.18492,0
2017/08/03,14:19:00,1.18492,1.18507,1.18487,1.18498,0
2017/08/03,14:20:00,1.18498,1.18501,1.18498,1.18501,0
2017/08/03,14:21:00,1.18502,1.18503,1.18497,1.18497,0
2017/08/03,14:22:00,1.18496,1.18496,1.18490,1.18491,0
2017/08/03,14:23:00,1.18491,1.18518,1.18491,1.18517,0
2017/08/03,14:24:00,1.18517,1.18517,1.18516,1.18517,0
2017/08/03,14:25:00,1.18515,1.18515,1.18498,1.18501,0
2017/08/03,14:26:00,1.18500,1.18501,1.18496,1.18497,0
2017/08/03,14:27:00,1.18498,1.18509,1.18498,1.18509,0
2017/08/03,14:28:00,1.18508,1.18509,1.18501,1.18509,0
2017/08/03,14:29:00,1.18509,1.18509,1.18501,1.18502,0
2017/08/03,14:30:00,1.18503,1.18504,1.18493,1.18494,0
2017/08/03,14:31:00,1.18493,1.18500,1.18491,1.18499,0
2017/08/03,14:32:00,1.18500,1.18506,1.18500,1.18504,0
2017/08/03,14:33:00,1.18504,1.18507,1.18499,1.18504,0
2017/08/03,14:34:00,1.18504,1.18522,1.18504,1.18522,0
2017/08/03,14:35:00,1.18521,1.18521,1.18508,1.18509,0
2017/08/03,14:36:00,1.18509,1.18548,1.18509,1.18548,0
2017/08/03,14:37:00,1.18547,1.18573,1.18545,1.18556,0
2017/08/03,14:38:00,1.18556,1.18567,1.18556,1.18558,0
2017/08/03,14:39:00,1.18557,1.18563,1.18547,1.18563,0
2017/08/03,14:40:00,1.18563,1.18568,1.18553,1.18558,0
2017/08/03,14:41:00,1.18558,1.18563,1.18553,1.18563,0
2017/08/03,14:42:00,1.18563,1.18563,1.18557,1.18557,0
2017/08/03,14:43:00,1.18557,1.18559,1.18555,1.18558,0
2017/08/03,14:44:00,1.18558,1.18558,1.18549,1.18554,0
2017/08/03,14:45:00,1.18553,1.18564,1.18553,1.18564,0
2017/08/03,14:46:00,1.18564,1.18564,1.18521,1.18524,0
2017/08/03,14:47:00,1.18526,1.18530,1.18523,1.18523,0
2017/08/03,14:48:00,1.18522,1.18522,1.18516,1.18516,0
2017/08/03,14:49:00,1.18516,1.18516,1.18501,1.18506,0
2017/08/03,14:50:00,1.18505,1.18506,1.18503,1.18503,0
2017/08/03,14:51:00,1.18503,1.18509,1.18503,1.18505,0
2017/08/03,14:52:00,1.18507,1.18517,1.18507,1.18511,0
2017/08/03,14:53:00,1.18511,1.18522,1.18511,1.18517,0
2017/08/03,14:54:00,1.18517,1.18517,1.18507,1.18510,0
2017/08/03,14:55:00,1.18511,1.18521,1.18508,1.18508,0
2017/08/03,14:56:00,1.18507,1.18516,1.18507,1.18512,0
2017/08/03,14:57:00,1.18512,1.18532,1.18511,1.18520,0
2017/08/03,14:58:00,1.18521,1.18523,1.18495,1.18496,0
2017/08/03,14:59:00,1.18496,1.18496,1.18444,1.18469,0
2017/08/03,15:00:00,1.18468,1.18468,1.18441,1.18445,0
2017/08/03,15:01:00,1.18445,1.18449,1.18434,1.18448,0
2017/08/03,15:02:00,1.18447,1.18453,1.18438,1.18445,0
2017/08/03,15:03:00,1.18444,1.18462,1.18443,1.18458,0
2017/08/03,15:04:00,1.18457,1.18465,1.18418,1.18421,0
2017/08/03,15:05:00,1.18420,1.18422,1.18409,1.18421,0
2017/08/03,15:06:00,1.18421,1.18444,1.18421,1.18441,0
2017/08/03,15:07:00,1.18441,1.18449,1.18435,1.18439,0
2017/08/03,15:08:00,1.18440,1.18456,1.18435,1.18450,0
2017/08/03,15:09:00,1.18452,1.18478,1.18448,1.18472,0
2017/08/03,15:10:00,1.18472,1.18491,1.18465,1.18470,0
2017/08/03,15:11:00,1.18471,1.18478,1.18437,1.18442,0
2017/08/03,15:12:00,1.18441,1.18450,1.18433,1.18449,0
2017/08/03,15:13:00,1.18449,1.18457,1.18440,1.18440,0
2017/08/03,15:14:00,1.18439,1.18440,1.18410,1.18422,0
2017/08/03,15:15:00,1.18422,1.18430,1.18416,1.18420,0
2017/08/03,15:16:00,1.18420,1.18431,1.18401,1.18407,0
2017/08/03,15:17:00,1.18408,1.18422,1.18379,1.18380,0
2017/08/03,15:18:00,1.18380,1.18402,1.18379,1.18401,0
2017/08/03,15:19:00,1.18401,1.18413,1.18400,1.18412,0
2017/08/03,15:20:00,1.18412,1.18427,1.18412,1.18417,0
2017/08/03,15:21:00,1.18417,1.18438,1.18415,1.18433,0
2017/08/03,15:22:00,1.18432,1.18437,1.18428,1.18437,0
2017/08/03,15:23:00,1.18436,1.18441,1.18422,1.18430,0
2017/08/03,15:24:00,1.18428,1.18436,1.18420,1.18432,0
2017/08/03,15:25:00,1.18431,1.18442,1.18428,1.18441,0
2017/08/03,15:26:00,1.18440,1.18451,1.18437,1.18448,0
2017/08/03,15:27:00,1.18448,1.18448,1.18431,1.18436,0
2017/08/03,15:28:00,1.18436,1.18438,1.18422,1.18437,0
2017/08/03,15:29:00,1.18436,1.18445,1.18433,1.18438,0
2017/08/03,15:30:00,1.18438,1.18452,1.18434,1.18448,0
2017/08/03,15:31:00,1.18447,1.18476,1.18440,1.18462,0
2017/08/03,15:32:00,1.18462,1.18479,1.18455,1.18479,0
2017/08/03,15:33:00,1.18479,1.18491,1.18466,1.18481,0
2017/08/03,15:34:00,1.18480,1.18480,1.18459,1.18465,0
2017/08/03,15:35:00,1.18463,1.18472,1.18462,1.18469,0
2017/08/03,15:36:00,1.18470,1.18470,1.18454,1.18468,0
2017/08/03,15:37:00,1.18467,1.18467,1.18452,1.18456,0
2017/08/03,15:38:00,1.18455,1.18455,1.18439,1.18441,0
2017/08/03,15:39:00,1.18441,1.18458,1.18438,1.18456,0
2017/08/03,15:40:00,1.18455,1.18455,1.18432,1.18433,0
2017/08/03,15:41:00,1.18433,1.18434,1.18413,1.18416,0
2017/08/03,15:42:00,1.18416,1.18433,1.18415,1.18422,0
2017/08/03,15:43:00,1.18421,1.18428,1.18412,1.18423,0
2017/08/03,15:44:00,1.18424,1.18425,1.18412,1.18412,0
2017/08/03,15:45:00,1.18412,1.18430,1.18409,1.18428,0
2017/08/03,15:46:00,1.18429,1.18438,1.18418,1.18422,0
2017/08/03,15:47:00,1.18421,1.18435,1.18411,1.18431,0
2017/08/03,15:48:00,1.18432,1.18451,1.18432,1.18447,0
2017/08/03,15:49:00,1.18446,1.18448,1.18431,1.18448,0
2017/08/03,15:50:00,1.18448,1.18478,1.18448,1.18476,0
2017/08/03,15:51:00,1.18475,1.18477,1.18457,1.18472,0
2017/08/03,15:52:00,1.18473,1.18483,1.18469,1.18481,0
2017/08/03,15:53:00,1.18481,1.18505,1.18479,1.18494,0
2017/08/03,15:54:00,1.18494,1.18498,1.18485,1.18497,0
2017/08/03,15:55:00,1.18497,1.18505,1.18491,1.18495,0
2017/08/03,15:56:00,1.18495,1.18509,1.18494,1.18505,0
2017/08/03,15:57:00,1.18506,1.18526,1.18500,1.18524,0
2017/08/03,15:58:00,1.18523,1.18526,1.18516,1.18516,0
2017/08/03,15:59:00,1.18516,1.18529,1.18499,1.18529,0
2017/08/03,16:00:00,1.18526,1.18537,1.18509,1.18514,0
2017/08/03,16:01:00,1.18515,1.18530,1.18513,1.18522,0
2017/08/03,16:02:00,1.18521,1.18529,1.18515,1.18522,0
2017/08/03,16:03:00,1.18521,1.18525,1.18508,1.18508,0
2017/08/03,16:04:00,1.18509,1.18522,1.18506,1.18514,0
2017/08/03,16:05:00,1.18513,1.18573,1.18512,1.18558,0
2017/08/03,16:06:00,1.18559,1.18560,1.18527,1.18532,0
2017/08/03,16:07:00,1.18532,1.18549,1.18532,1.18534,0
2017/08/03,16:08:00,1.18533,1.18549,1.18530,1.18549,0
2017/08/03,16:09:00,1.18550,1.18550,1.18529,1.18542,0
2017/08/03,16:10:00,1.18542,1.18542,1.18529,1.18536,0
2017/08/03,16:11:00,1.18535,1.18538,1.18513,1.18514,0
2017/08/03,16:12:00,1.18514,1.18514,1.18485,1.18485,0
2017/08/03,16:13:00,1.18484,1.18485,1.18465,1.18482,0
2017/08/03,16:14:00,1.18482,1.18492,1.18475,1.18477,0
2017/08/03,16:15:00,1.18478,1.18484,1.18471,1.18473,0
2017/08/03,16:16:00,1.18473,1.18474,1.18431,1.18434,0
2017/08/03,16:17:00,1.18434,1.18454,1.18434,1.18451,0
2017/08/03,16:18:00,1.18451,1.18462,1.18449,1.18457,0
2017/08/03,16:19:00,1.18457,1.18463,1.18451,1.18456,0
2017/08/03,16:20:00,1.18457,1.18468,1.18454,1.18457,0
2017/08/03,16:21:00,1.18457,1.18467,1.18436,1.18440,0
2017/08/03,16:22:00,1.18440,1.18440,1.18421,1.18425,0
2017/08/03,16:23:00,1.18424,1.18426,1.18416,1.18423,0
2017/08/03,16:24:00,1.18423,1.18435,1.18417,1.18433,0
2017/08/03,16:25:00,1.18432,1.18440,1.18431,1.18438,0
2017/08/03,16:26:00,1.18438,1.18438,1.18424,1.18427,0
2017/08/03,16:27:00,1.18427,1.18436,1.18425,1.18432,0
2017/08/03,16:28:00,1.18432,1.18437,1.18431,1.18435,0
2017/08/03,16:29:00,1.18435,1.18435,1.18410,1.18428,0
2017/08/03,16:30:00,1.18429,1.18429,1.18415,1.18425,0
2017/08/03,16:31:00,1.18425,1.18431,1.18412,1.18421,0
2017/08/03,16:32:00,1.18420,1.18437,1.18418,1.18435,0
2017/08/03,16:33:00,1.18435,1.18444,1.18430,1.18443,0
2017/08/03,16:34:00,1.18444,1.18444,1.18423,1.18427,0
2017/08/03,16:35:00,1.18427,1.18432,1.18427,1.18427,0
2017/08/03,16:36:00,1.18429,1.18443,1.18427,1.18442,0
2017/08/03,16:37:00,1.18443,1.18463,1.18439,1.18458,0
2017/08/03,16:38:00,1.18458,1.18460,1.18447,1.18451,0
2017/08/03,16:39:00,1.18450,1.18468,1.18448,1.18459,0
2017/08/03,16:40:00,1.18459,1.18468,1.18444,1.18458,0
2017/08/03,16:41:00,1.18458,1.18462,1.18438,1.18443,0
2017/08/03,16:42:00,1.18443,1.18443,1.18429,1.18433,0
2017/08/03,16:43:00,1.18433,1.18443,1.18432,1.18437,0
2017/08/03,16:44:00,1.18437,1.18437,1.18424,1.18425,0
2017/08/03,16:45:00,1.18425,1.18425,1.18411,1.18416,0
2017/08/03,16:46:00,1.18416,1.18440,1.18414,1.18434,0
2017/08/03,16:47:00,1.18434,1.18437,1.18426,1.18434,0
2017/08/03,16:48:00,1.18434,1.18436,1.18431,1.18436,0
2017/08/03,16:49:00,1.18436,1.18448,1.18428,1.18430,0
2017/08/03,16:50:00,1.18429,1.18436,1.18412,1.18417,0
2017/08/03,16:51:00,1.18418,1.18441,1.18417,1.18441,0
2017/08/03,16:52:00,1.18441,1.18446,1.18432,1.18436,0
2017/08/03,16:53:00,1.18437,1.18457,1.18437,1.18452,0
2017/08/03,16:54:00,1.18452,1.18453,1.18435,1.18435,0
2017/08/03,16:55:00,1.18435,1.18445,1.18416,1.18420,0
2017/08/03,16:56:00,1.18421,1.18424,1.18411,1.18412,0
2017/08/03,16:57:00,1.18411,1.18416,1.18373,1.18412,0
2017/08/03,16:58:00,1.18412,1.18425,1.18407,1.18416,0
2017/08/03,16:59:00,1.18416,1.18418,1.18402,1.18404,0
2017/08/03,17:00:00,1.18404,1.18415,1.18398,1.18413,0
2017/08/03,17:01:00,1.18413,1.18423,1.18353,1.18374,0
2017/08/03,17:02:00,1.18374,1.18413,1.18374,1.18413,0
2017/08/03,17:03:00,1.18413,1.18423,1.18406,1.18414,0
2017/08/03,17:04:00,1.18415,1.18428,1.18405,1.18412,0
2017/08/03,17:05:00,1.18414,1.18417,1.18404,1.18408,0
2017/08/03,17:06:00,1.18408,1.18416,1.18393,1.18397,0
2017/08/03,17:07:00,1.18396,1.18404,1.18383,1.18383,0
2017/08/03,17:08:00,1.18383,1.18385,1.18358,1.18377,0
2017/08/03,17:09:00,1.18377,1.18397,1.18356,1.18357,0
2017/08/03,17:10:00,1.18357,1.18357,1.18312,1.18312,0
2017/08/03,17:11:00,1.18313,1.18321,1.18309,1.18321,0
2017/08/03,17:12:00,1.18321,1.18331,1.18315,1.18331,0
2017/08/03,17:13:00,1.18330,1.18348,1.18327,1.18342,0
2017/08/03,17:14:00,1.18342,1.18358,1.18332,1.18357,0
2017/08/03,17:15:00,1.18356,1.18374,1.18356,1.18367,0
2017/08/03,17:16:00,1.18368,1.18374,1.18351,1.18356,0
2017/08/03,17:17:00,1.18357,1.18378,1.18350,1.18372,0
2017/08/03,17:18:00,1.18372,1.18372,1.18367,1.18368,0
2017/08/03,17:19:00,1.18368,1.18372,1.18348,1.18366,0
2017/08/03,17:20:00,1.18366,1.18374,1.18359,1.18371,0
2017/08/03,17:21:00,1.18372,1.18379,1.18372,1.18377,0
2017/08/03,17:22:00,1.18376,1.18377,1.18355,1.18363,0
2017/08/03,17:23:00,1.18362,1.18386,1.18361,1.18379,0
2017/08/03,17:24:00,1.18380,1.18385,1.18371,1.18372,0
2017/08/03,17:25:00,1.18372,1.18381,1.18362,1.18366,0
2017/08/03,17:26:00,1.18366,1.18367,1.18355,1.18363,0
2017/08/03,17:27:00,1.18362,1.18369,1.18359,1.18367,0
2017/08/03,17:28:00,1.18367,1.18379,1.18367,1.18378,0
2017/08/03,17:29:00,1.18379,1.18393,1.18378,1.18386,0
2017/08/03,17:30:00,1.18385,1.18388,1.18370,1.18376,0
2017/08/03,17:31:00,1.18375,1.18397,1.18373,1.18393,0
2017/08/03,17:32:00,1.18393,1.18393,1.18386,1.18386,0
2017/08/03,17:33:00,1.18385,1.18396,1.18383,1.18392,0
2017/08/03,17:34:00,1.18391,1.18391,1.18373,1.18376,0
2017/08/03,17:35:00,1.18376,1.18383,1.18372,1.18379,0
2017/08/03,17:36:00,1.18379,1.18392,1.18378,1.18386,0
2017/08/03,17:37:00,1.18386,1.18399,1.18382,1.18399,0
2017/08/03,17:38:00,1.18399,1.18410,1.18394,1.18396,0
2017/08/03,17:39:00,1.18396,1.18398,1.18385,1.18390,0
2017/08/03,17:40:00,1.18391,1.18411,1.18384,1.18399,0
2017/08/03,17:41:00,1.18398,1.18402,1.18372,1.18373,0
2017/08/03,17:42:00,1.18375,1.18381,1.18351,1.18372,0
2017/08/03,17:43:00,1.18373,1.18391,1.18369,1.18386,0
2017/08/03,17:44:00,1.18386,1.18390,1.18376,1.18376,0
2017/08/03,17:45:00,1.18377,1.18386,1.18369,1.18376,0
2017/08/03,17:46:00,1.18375,1.18376,1.18352,1.18372,0
2017/08/03,17:47:00,1.18371,1.18383,1.18367,1.18380,0
2017/08/03,17:48:00,1.18379,1.18380,1.18361,1.18364,0
2017/08/03,17:49:00,1.18365,1.18371,1.18356,1.18367,0
2017/08/03,17:50:00,1.18367,1.18377,1.18364,1.18374,0
2017/08/03,17:51:00,1.18374,1.18385,1.18372,1.18380,0
2017/08/03,17:52:00,1.18378,1.18382,1.18377,1.18382,0
2017/08/03,17:53:00,1.18381,1.18382,1.18373,1.18375,0
2017/08/03,17:54:00,1.18376,1.18387,1.18368,1.18382,0
2017/08/03,17:55:00,1.18382,1.18392,1.18377,1.18390,0
2017/08/03,17:56:00,1.18390,1.18397,1.18377,1.18387,0
2017/08/03,17:57:00,1.18387,1.18407,1.18386,1.18402,0
2017/08/03,17:58:00,1.18402,1.18412,1.18397,1.18402,0
2017/08/03,17:59:00,1.18402,1.18418,1.18402,1.18416,0
2017/08/03,18:00:00,1.18415,1.18437,1.18410,1.18435,0
2017/08/03,18:01:00,1.18435,1.18462,1.18433,1.18434,0
2017/08/03,18:02:00,1.18434,1.18454,1.18434,1.18439,0
2017/08/03,18:03:00,1.18438,1.18462,1.18437,1.18458,0
2017/08/03,18:04:00,1.18458,1.18480,1.18448,1.18464,0
2017/08/03,18:05:00,1.18464,1.18474,1.18454,1.18457,0
2017/08/03,18:06:00,1.18457,1.18458,1.18452,1.18457,0
2017/08/03,18:07:00,1.18457,1.18474,1.18451,1.18471,0
2017/08/03,18:08:00,1.18472,1.18476,1.18466,1.18467,0
2017/08/03,18:09:00,1.18467,1.18470,1.18452,1.18457,0
2017/08/03,18:10:00,1.18456,1.18457,1.18451,1.18453,0
2017/08/03,18:11:00,1.18454,1.18455,1.18445,1.18448,0
2017/08/03,18:12:00,1.18447,1.18450,1.18441,1.18444,0
2017/08/03,18:13:00,1.18444,1.18451,1.18441,1.18446,0
2017/08/03,18:14:00,1.18447,1.18448,1.18443,1.18444,0
2017/08/03,18:15:00,1.18444,1.18464,1.18442,1.18463,0
2017/08/03,18:16:00,1.18463,1.18468,1.18452,1.18456,0
2017/08/03,18:17:00,1.18456,1.18483,1.18455,1.18475,0
2017/08/03,18:18:00,1.18476,1.18483,1.18473,1.18474,0
2017/08/03,18:19:00,1.18474,1.18477,1.18454,1.18458,0
2017/08/03,18:20:00,1.18457,1.18463,1.18454,1.18461,0
2017/08/03,18:21:00,1.18461,1.18469,1.18437,1.18438,0
2017/08/03,18:22:00,1.18437,1.18437,1.18418,1.18418,0
2017/08/03,18:23:00,1.18418,1.18452,1.18418,1.18451,0
2017/08/03,18:24:00,1.18451,1.18455,1.18445,1.18447,0
2017/08/03,18:25:00,1.18447,1.18447,1.18432,1.18443,0
2017/08/03,18:26:00,1.18443,1.18445,1.18439,1.18445,0
2017/08/03,18:27:00,1.18445,1.18478,1.18443,1.18477,0
2017/08/03,18:28:00,1.18477,1.18479,1.18468,1.18472,0
2017/08/03,18:29:00,1.18471,1.18472,1.18463,1.18470,0
2017/08/03,18:30:00,1.18470,1.18485,1.18470,1.18482,0
2017/08/03,18:31:00,1.18483,1.18487,1.18479,1.18484,0
2017/08/03,18:32:00,1.18484,1.18486,1.18466,1.18474,0
2017/08/03,18:33:00,1.18474,1.18474,1.18465,1.18474,0
2017/08/03,18:34:00,1.18474,1.18488,1.18469,1.18488,0
2017/08/03,18:35:00,1.18488,1.18491,1.18472,1.18472,0
2017/08/03,18:36:00,1.18473,1.18479,1.18467,1.18479,0
2017/08/03,18:37:00,1.18479,1.18491,1.18477,1.18491,0
2017/08/03,18:38:00,1.18492,1.18499,1.18486,1.18490,0
2017/08/03,18:39:00,1.18489,1.18503,1.18487,1.18503,0
2017/08/03,18:40:00,1.18503,1.18507,1.18449,1.18449,0
2017/08/03,18:41:00,1.18449,1.18497,1.18449,1.18477,0
2017/08/03,18:42:00,1.18478,1.18497,1.18474,1.18491,0
2017/08/03,18:43:00,1.18489,1.18489,1.18475,1.18476,0
2017/08/03,18:44:00,1.18476,1.18499,1.18472,1.18492,0
2017/08/03,18:45:00,1.18493,1.18502,1.18491,1.18502,0
2017/08/03,18:46:00,1.18502,1.18504,1.18489,1.18491,0
2017/08/03,18:47:00,1.18491,1.18492,1.18477,1.18477,0
2017/08/03,18:48:00,1.18477,1.18478,1.18467,1.18469,0
2017/08/03,18:49:00,1.18469,1.18475,1.18462,1.18468,0
2017/08/03,18:50:00,1.18468,1.18469,1.18453,1.18457,0
2017/08/03,18:51:00,1.18456,1.18459,1.18447,1.18452,0
2017/08/03,18:52:00,1.18452,1.18458,1.18452,1.18453,0
2017/08/03,18:53:00,1.18452,1.18458,1.18445,1.18457,0
2017/08/03,18:54:00,1.18457,1.18472,1.18457,1.18462,0
2017/08/03,18:55:00,1.18462,1.18462,1.18456,1.18459,0
2017/08/03,18:56:00,1.18458,1.18464,1.18453,1.18454,0
2017/08/03,18:57:00,1.18454,1.18454,1.18428,1.18446,0
2017/08/03,18:58:00,1.18446,1.18448,1.18423,1.18427,0
2017/08/03,18:59:00,1.18428,1.18450,1.18426,1.18447,0
2017/08/03,19:00:00,1.18446,1.18463,1.18446,1.18455,0
2017/08/03,19:01:00,1.18454,1.18459,1.18444,1.18452,0
2017/08/03,19:02:00,1.18453,1.18460,1.18439,1.18458,0
2017/08/03,19:03:00,1.18457,1.18458,1.18443,1.18444,0
2017/08/03,19:04:00,1.18445,1.18447,1.18437,1.18445,0
2017/08/03,19:05:00,1.18445,1.18450,1.18445,1.18450,0
2017/08/03,19:06:00,1.18450,1.18454,1.18445,1.18448,0
2017/08/03,19:07:00,1.18447,1.18452,1.18444,1.18448,0
2017/08/03,19:08:00,1.18447,1.18454,1.18447,1.18447,0
2017/08/03,19:09:00,1.18447,1.18457,1.18447,1.18457,0
2017/08/03,19:10:00,1.18456,1.18456,1.18434,1.18434,0
2017/08/03,19:11:00,1.18433,1.18451,1.18432,1.18450,0
2017/08/03,19:12:00,1.18449,1.18452,1.18443,1.18449,0
2017/08/03,19:13:00,1.18449,1.18459,1.18443,1.18458,0
2017/08/03,19:14:00,1.18458,1.18472,1.18456,1.18472,0
2017/08/03,19:15:00,1.18470,1.18478,1.18465,1.18469,0
2017/08/03,19:16:00,1.18469,1.18470,1.18446,1.18452,0
2017/08/03,19:17:00,1.18453,1.18457,1.18449,1.18454,0
2017/08/03,19:18:00,1.18455,1.18455,1.18442,1.18446,0
2017/08/03,19:19:00,1.18446,1.18448,1.18433,1.18436,0
2017/08/03,19:20:00,1.18437,1.18443,1.18437,1.18437,0
2017/08/03,19:21:00,1.18437,1.18439,1.18433,1.18435,0
2017/08/03,19:22:00,1.18435,1.18436,1.18432,1.18433,0
2017/08/03,19:23:00,1.18432,1.18432,1.18422,1.18432,0
2017/08/03,19:24:00,1.18433,1.18443,1.18433,1.18442,0
2017/08/03,19:25:00,1.18441,1.18442,1.18423,1.18424,0
2017/08/03,19:26:00,1.18424,1.18428,1.18413,1.18418,0
2017/08/03,19:27:00,1.18417,1.18421,1.18413,1.18418,0
2017/08/03,19:28:00,1.18418,1.18430,1.18414,1.18423,0
2017/08/03,19:29:00,1.18423,1.18424,1.18416,1.18417,0
2017/08/03,19:30:00,1.18417,1.18422,1.18415,1.18417,0
2017/08/03,19:31:00,1.18416,1.18419,1.18406,1.18415,0
2017/08/03,19:32:00,1.18416,1.18422,1.18415,1.18420,0
2017/08/03,19:33:00,1.18420,1.18424,1.18420,1.18423,0
2017/08/03,19:34:00,1.18423,1.18425,1.18420,1.18423,0
2017/08/03,19:35:00,1.18422,1.18424,1.18405,1.18411,0
2017/08/03,19:36:00,1.18413,1.18417,1.18412,1.18412,0
2017/08/03,19:37:00,1.18412,1.18412,1.18403,1.18408,0
2017/08/03,19:38:00,1.18409,1.18409,1.18382,1.18384,0
2017/08/03,19:39:00,1.18383,1.18414,1.18382,1.18409,0
2017/08/03,19:40:00,1.18408,1.18416,1.18403,1.18409,0
2017/08/03,19:41:00,1.18410,1.18412,1.18394,1.18394,0
2017/08/03,19:42:00,1.18395,1.18408,1.18395,1.18399,0
2017/08/03,19:43:00,1.18398,1.18402,1.18395,1.18401,0
2017/08/03,19:44:00,1.18401,1.18413,1.18399,1.18411,0
2017/08/03,19:45:00,1.18412,1.18418,1.18408,1.18409,0
2017/08/03,19:46:00,1.18410,1.18414,1.18401,1.18411,0
2017/08/03,19:47:00,1.18411,1.18414,1.18408,1.18411,0
2017/08/03,19:48:00,1.18410,1.18413,1.18391,1.18397,0
2017/08/03,19:49:00,1.18399,1.18399,1.18384,1.18389,0
2017/08/03,19:50:00,1.18387,1.18388,1.18377,1.18378,0
2017/08/03,19:51:00,1.18378,1.18391,1.18377,1.18378,0
2017/08/03,19:52:00,1.18379,1.18382,1.18374,1.18377,0
2017/08/03,19:53:00,1.18377,1.18381,1.18374,1.18381,0
2017/08/03,19:54:00,1.18382,1.18385,1.18379,1.18384,0
2017/08/03,19:55:00,1.18384,1.18400,1.18378,1.18378,0
2017/08/03,19:56:00,1.18378,1.18384,1.18367,1.18368,0
2017/08/03,19:57:00,1.18368,1.18376,1.18365,1.18366,0
2017/08/03,19:58:00,1.18366,1.18380,1.18366,1.18370,0
2017/08/03,19:59:00,1.18370,1.18381,1.18338,1.18367,0
2017/08/03,20:00:00,1.18368,1.18388,1.18351,1.18379,0
2017/08/03,20:01:00,1.18379,1.18396,1.18341,1.18377,0
2017/08/03,20:02:00,1.18373,1.18415,1.18372,1.18398,0
2017/08/03,20:03:00,1.18399,1.18444,1.18398,1.18433,0
2017/08/03,20:04:00,1.18433,1.18465,1.18432,1.18442,0
2017/08/03,20:05:00,1.18443,1.18454,1.18433,1.18440,0
2017/08/03,20:06:00,1.18440,1.18441,1.18414,1.18426,0
2017/08/03,20:07:00,1.18425,1.18448,1.18421,1.18442,0
2017/08/03,20:08:00,1.18442,1.18469,1.18425,1.18427,0
2017/08/03,20:09:00,1.18428,1.18436,1.18388,1.18412,0
2017/08/03,20:10:00,1.18412,1.18443,1.18396,1.18437,0
2017/08/03,20:11:00,1.18436,1.18437,1.18403,1.18421,0
2017/08/03,20:12:00,1.18420,1.18434,1.18416,1.18417,0
2017/08/03,20:13:00,1.18417,1.18418,1.18369,1.18408,0
2017/08/03,20:14:00,1.18409,1.18413,1.18391,1.18413,0
2017/08/03,20:15:00,1.18413,1.18417,1.18386,1.18397,0
2017/08/03,20:16:00,1.18397,1.18406,1.18366,1.18366,0
2017/08/03,20:17:00,1.18367,1.18381,1.18367,1.18381,0
2017/08/03,20:18:00,1.18381,1.18396,1.18379,1.18385,0
2017/08/03,20:19:00,1.18385,1.18391,1.18361,1.18361,0
2017/08/03,20:20:00,1.18361,1.18386,1.18342,1.18375,0
2017/08/03,20:21:00,1.18375,1.18407,1.18373,1.18401,0
2017/08/03,20:22:00,1.18401,1.18408,1.18386,1.18388,0
2017/08/03,20:23:00,1.18387,1.18392,1.18361,1.18372,0
2017/08/03,20:24:00,1.18371,1.18383,1.18350,1.18369,0
2017/08/03,20:25:00,1.18369,1.18373,1.18343,1.18350,0
2017/08/03,20:26:00,1.18349,1.18379,1.18348,1.18375,0
2017/08/03,20:27:00,1.18375,1.18403,1.18373,1.18399,0
2017/08/03,20:28:00,1.18400,1.18431,1.18400,1.18427,0
2017/08/03,20:29:00,1.18427,1.18439,1.18418,1.18423,0
2017/08/03,20:30:00,1.18423,1.18439,1.18420,1.18433,0
2017/08/03,20:31:00,1.18433,1.18478,1.18427,1.18475,0
2017/08/03,20:32:00,1.18473,1.18479,1.18468,1.18469,0
2017/08/03,20:33:00,1.18469,1.18486,1.18468,1.18473,0
2017/08/03,20:34:00,1.18473,1.18473,1.18450,1.18466,0
2017/08/03,20:35:00,1.18465,1.18468,1.18447,1.18452,0
2017/08/03,20:36:00,1.18452,1.18462,1.18429,1.18461,0
2017/08/03,20:37:00,1.18461,1.18483,1.18460,1.18467,0
2017/08/03,20:38:00,1.18468,1.18543,1.18464,1.18540,0
2017/08/03,20:39:00,1.18537,1.18561,1.18502,1.18509,0
2017/08/03,20:40:00,1.18509,1.18527,1.18489,1.18506,0
2017/08/03,20:41:00,1.18506,1.18513,1.18473,1.18491,0
2017/08/03,20:42:00,1.18491,1.18491,1.18449,1.18457,0
2017/08/03,20:43:00,1.18457,1.18476,1.18452,1.18476,0
2017/08/03,20:44:00,1.18478,1.18485,1.18458,1.18465,0
2017/08/03,20:45:00,1.18465,1.18499,1.18464,1.18499,0
2017/08/03,20:46:00,1.18498,1.18498,1.18473,1.18486,0
2017/08/03,20:47:00,1.18486,1.18494,1.18447,1.18453,0
2017/08/03,20:48:00,1.18454,1.18501,1.18452,1.18489,0
2017/08/03,20:49:00,1.18488,1.18499,1.18480,1.18481,0
2017/08/03,20:50:00,1.18481,1.18514,1.18479,1.18513,0
2017/08/03,20:51:00,1.18513,1.18515,1.18494,1.18495,0
2017/08/03,20:52:00,1.18495,1.18534,1.18494,1.18525,0
2017/08/03,20:53:00,1.18526,1.18540,1.18521,1.18537,0
2017/08/03,20:54:00,1.18537,1.18548,1.18522,1.18542,0
2017/08/03,20:55:00,1.18543,1.18558,1.18536,1.18541,0
2017/08/03,20:56:00,1.18542,1.18587,1.18542,1.18570,0
2017/08/03,20:57:00,1.18570,1.18580,1.18532,1.18539,0
2017/08/03,20:58:00,1.18539,1.18540,1.18513,1.18535,0
2017/08/03,20:59:00,1.18535,1.18540,1.18518,1.18522,0
2017/08/03,21:00:00,1.18523,1.18539,1.18515,1.18538,0
2017/08/03,21:01:00,1.18537,1.18568,1.18531,1.18543,0
2017/08/03,21:02:00,1.18542,1.18548,1.18514,1.18524,0
2017/08/03,21:03:00,1.18523,1.18524,1.18511,1.18513,0
2017/08/03,21:04:00,1.18514,1.18527,1.18509,1.18516,0
2017/08/03,21:05:00,1.18516,1.18517,1.18485,1.18497,0
2017/08/03,21:06:00,1.18496,1.18519,1.18485,1.18519,0
2017/08/03,21:07:00,1.18520,1.18521,1.18505,1.18518,0
2017/08/03,21:08:00,1.18517,1.18535,1.18515,1.18528,0
2017/08/03,21:09:00,1.18527,1.18536,1.18516,1.18517,0
2017/08/03,21:10:00,1.18516,1.18527,1.18502,1.18508,0
2017/08/03,21:11:00,1.18508,1.18511,1.18497,1.18508,0
2017/08/03,21:12:00,1.18507,1.18508,1.18481,1.18481,0
2017/08/03,21:13:00,1.18481,1.18558,1.18481,1.18555,0
2017/08/03,21:14:00,1.18555,1.18623,1.18555,1.18613,0
2017/08/03,21:15:00,1.18613,1.18613,1.18578,1.18599,0
2017/08/03,21:16:00,1.18599,1.18638,1.18597,1.18628,0
2017/08/03,21:17:00,1.18627,1.18635,1.18614,1.18624,0
2017/08/03,21:18:00,1.18623,1.18642,1.18619,1.18619,0
2017/08/03,21:19:00,1.18618,1.18705,1.18615,1.18683,0
2017/08/03,21:20:00,1.18683,1.18684,1.18666,1.18676,0
2017/08/03,21:21:00,1.18675,1.18675,1.18644,1.18644,0
2017/08/03,21:22:00,1.18644,1.18646,1.18594,1.18616,0
2017/08/03,21:23:00,1.18616,1.18633,1.18613,1.18628,0
2017/08/03,21:24:00,1.18629,1.18643,1.18623,1.18632,0
2017/08/03,21:25:00,1.18633,1.18640,1.18623,1.18629,0
2017/08/03,21:26:00,1.18627,1.18635,1.18622,1.18631,0
2017/08/03,21:27:00,1.18631,1.18676,1.18631,1.18675,0
2017/08/03,21:28:00,1.18675,1.18689,1.18668,1.18685,0
2017/08/03,21:29:00,1.18684,1.18690,1.18673,1.18689,0
2017/08/03,21:30:00,1.18688,1.18745,1.18683,1.18729,0
2017/08/03,21:31:00,1.18730,1.18732,1.18632,1.18667,0
2017/08/03,21:32:00,1.18666,1.18708,1.18649,1.18664,0
2017/08/03,21:33:00,1.18664,1.18671,1.18641,1.18641,0
2017/08/03,21:34:00,1.18641,1.18652,1.18629,1.18651,0
2017/08/03,21:35:00,1.18651,1.18652,1.18624,1.18628,0
2017/08/03,21:36:00,1.18628,1.18658,1.18623,1.18656,0
2017/08/03,21:37:00,1.18657,1.18657,1.18638,1.18639,0
2017/08/03,21:38:00,1.18640,1.18654,1.18637,1.18641,0
2017/08/03,21:39:00,1.18640,1.18662,1.18624,1.18633,0
2017/08/03,21:40:00,1.18634,1.18641,1.18612,1.18625,0
2017/08/03,21:41:00,1.18626,1.18633,1.18582,1.18587,0
2017/08/03,21:42:00,1.18588,1.18613,1.18577,1.18581,0
2017/08/03,21:43:00,1.18580,1.18594,1.18578,1.18593,0
2017/08/03,21:44:00,1.18592,1.18629,1.18591,1.18620,0
2017/08/03,21:45:00,1.18619,1.18619,1.18576,1.18576,0
2017/08/03,21:46:00,1.18576,1.18577,1.18544,1.18547,0
2017/08/03,21:47:00,1.18547,1.18557,1.18528,1.18544,0
2017/08/03,21:48:00,1.18545,1.18561,1.18543,1.18550,0
2017/08/03,21:49:00,1.18550,1.18587,1.18549,1.18585,0
2017/08/03,21:50:00,1.18584,1.18588,1.18567,1.18584,0
2017/08/03,21:51:00,1.18583,1.18586,1.18573,1.18582,0
2017/08/03,21:52:00,1.18582,1.18603,1.18576,1.18603,0
2017/08/03,21:53:00,1.18603,1.18616,1.18592,1.18603,0
2017/08/03,21:54:00,1.18603,1.18642,1.18602,1.18642,0
2017/08/03,21:55:00,1.18641,1.18642,1.18628,1.18633,0
2017/08/03,21:56:00,1.18633,1.18633,1.18619,1.18623,0
2017/08/03,21:57:00,1.18622,1.18624,1.18601,1.18602,0
2017/08/03,21:58:00,1.18603,1.18651,1.18595,1.18633,0
2017/08/03,21:59:00,1.18632,1.18633,1.18596,1.18597,0
2017/08/03,22:00:00,1.18597,1.18614,1.18593,1.18597,0
2017/08/03,22:01:00,1.18596,1.18597,1.18515,1.18522,0
2017/08/03,22:02:00,1.18522,1.18530,1.18494,1.18502,0
2017/08/03,22:03:00,1.18503,1.18524,1.18503,1.18513,0
2017/08/03,22:04:00,1.18512,1.18536,1.18512,1.18528,0
2017/08/03,22:05:00,1.18526,1.18533,1.18514,1.18533,0
2017/08/03,22:06:00,1.18533,1.18547,1.18523,1.18535,0
2017/08/03,22:07:00,1.18535,1.18548,1.18531,1.18538,0
2017/08/03,22:08:00,1.18539,1.18559,1.18536,1.18555,0
2017/08/03,22:09:00,1.18556,1.18562,1.18505,1.18528,0
2017/08/03,22:10:00,1.18526,1.18533,1.18514,1.18515,0
2017/08/03,22:11:00,1.18516,1.18516,1.18492,1.18512,0
2017/08/03,22:12:00,1.18511,1.18518,1.18492,1.18512,0
2017/08/03,22:13:00,1.18513,1.18518,1.18498,1.18508,0
2017/08/03,22:14:00,1.18507,1.18508,1.18476,1.18488,0
2017/08/03,22:15:00,1.18488,1.18508,1.18482,1.18501,0
2017/08/03,22:16:00,1.18500,1.18501,1.18486,1.18488,0
2017/08/03,22:17:00,1.18488,1.18495,1.18479,1.18493,0
2017/08/03,22:18:00,1.18494,1.18506,1.18494,1.18503,0
2017/08/03,22:19:00,1.18504,1.18511,1.18503,1.18511,0
2017/08/03,22:20:00,1.18511,1.18515,1.18499,1.18505,0
2017/08/03,22:21:00,1.18505,1.18535,1.18498,1.18528,0
2017/08/03,22:22:00,1.18527,1.18527,1.18511,1.18517,0
2017/08/03,22:23:00,1.18516,1.18528,1.18516,1.18516,0
2017/08/03,22:24:00,1.18516,1.18516,1.18502,1.18508,0
2017/08/03,22:25:00,1.18508,1.18512,1.18495,1.18497,0
2017/08/03,22:26:00,1.18496,1.18498,1.18492,1.18494,0
2017/08/03,22:27:00,1.18493,1.18510,1.18493,1.18508,0
2017/08/03,22:28:00,1.18508,1.18512,1.18498,1.18509,0
2017/08/03,22:29:00,1.18510,1.18523,1.18510,1.18519,0
2017/08/03,22:30:00,1.18519,1.18529,1.18513,1.18523,0
2017/08/03,22:31:00,1.18522,1.18554,1.18517,1.18541,0
2017/08/03,22:32:00,1.18541,1.18542,1.18514,1.18518,0
2017/08/03,22:33:00,1.18517,1.18535,1.18513,1.18534,0
2017/08/03,22:34:00,1.18534,1.18534,1.18501,1.18508,0
2017/08/03,22:35:00,1.18506,1.18511,1.18479,1.18482,0
2017/08/03,22:36:00,1.18482,1.18493,1.18457,1.18464,0
2017/08/03,22:37:00,1.18463,1.18475,1.18451,1.18458,0
2017/08/03,22:38:00,1.18459,1.18475,1.18447,1.18458,0
2017/08/03,22:39:00,1.18457,1.18457,1.18434,1.18443,0
2017/08/03,22:40:00,1.18441,1.18449,1.18431,1.18441,0
2017/08/03,22:41:00,1.18441,1.18460,1.18441,1.18460,0
2017/08/03,22:42:00,1.18459,1.18477,1.18452,1.18452,0
2017/08/03,22:43:00,1.18452,1.18467,1.18450,1.18465,0
2017/08/03,22:44:00,1.18464,1.18475,1.18464,1.18474,0
2017/08/03,22:45:00,1.18474,1.18481,1.18471,1.18481,0
2017/08/03,22:46:00,1.18481,1.18486,1.18469,1.18481,0
2017/08/03,22:47:00,1.18481,1.18485,1.18475,1.18479,0
2017/08/03,22:48:00,1.18479,1.18519,1.18479,1.18509,0
2017/08/03,22:49:00,1.18509,1.18540,1.18509,1.18536,0
2017/08/03,22:50:00,1.18537,1.18558,1.18534,1.18548,0
2017/08/03,22:51:00,1.18549,1.18562,1.18539,1.18555,0
2017/08/03,22:52:00,1.18554,1.18563,1.18548,1.18558,0
2017/08/03,22:53:00,1.18559,1.18579,1.18558,1.18570,0
2017/08/03,22:54:00,1.18569,1.18575,1.18560,1.18575,0
2017/08/03,22:55:00,1.18574,1.18574,1.18552,1.18552,0
2017/08/03,22:56:00,1.18551,1.18570,1.18545,1.18545,0
2017/08/03,22:57:00,1.18547,1.18549,1.18519,1.18528,0
2017/08/03,22:58:00,1.18528,1.18533,1.18501,1.18503,0
2017/08/03,22:59:00,1.18503,1.18521,1.18491,1.18521,0
2017/08/03,23:00:00,1.18522,1.18536,1.18482,1.18513,0
2017/08/03,23:01:00,1.18512,1.18631,1.18474,1.18501,0
2017/08/03,23:02:00,1.18479,1.18536,1.18455,1.18519,0
2017/08/03,23:03:00,1.18519,1.18542,1.18501,1.18530,0
2017/08/03,23:04:00,1.18530,1.18589,1.18528,1.18586,0
2017/08/03,23:05:00,1.18584,1.18633,1.18583,1.18624,0
2017/08/03,23:06:00,1.18624,1.18634,1.18602,1.18619,0
2017/08/03,23:07:00,1.18619,1.18707,1.18610,1.18693,0
2017/08/03,23:08:00,1.18693,1.18742,1.18679,1.18709,0
2017/08/03,23:09:00,1.18707,1.18708,1.18649,1.18673,0
2017/08/03,23:10:00,1.18672,1.18678,1.18627,1.18638,0
2017/08/03,23:11:00,1.18638,1.18651,1.18633,1.18647,0
2017/08/03,23:12:00,1.18648,1.18680,1.18640,1.18673,0
2017/08/03,23:13:00,1.18674,1.18697,1.18654,1.18676,0
2017/08/03,23:14:00,1.18676,1.18684,1.18662,1.18667,0
2017/08/03,23:15:00,1.18669,1.18669,1.18638,1.18638,0
2017/08/03,23:16:00,1.18638,1.18641,1.18621,1.18633,0
2017/08/03,23:17:00,1.18634,1.18649,1.18627,1.18647,0
2017/08/03,23:18:00,1.18650,1.18663,1.18641,1.18658,0
2017/08/03,23:19:00,1.18658,1.18682,1.18657,1.18680,0
2017/08/03,23:20:00,1.18681,1.18703,1.18678,1.18695,0
2017/08/03,23:21:00,1.18696,1.18750,1.18689,1.18727,0
2017/08/03,23:22:00,1.18726,1.18729,1.18693,1.18700,0
2017/08/03,23:23:00,1.18701,1.18728,1.18701,1.18718,0
2017/08/03,23:24:00,1.18719,1.18722,1.18690,1.18692,0
2017/08/03,23:25:00,1.18692,1.18709,1.18681,1.18683,0
2017/08/03,23:26:00,1.18684,1.18704,1.18677,1.18692,0
2017/08/03,23:27:00,1.18692,1.18729,1.18684,1.18718,0
2017/08/03,23:28:00,1.18719,1.18806,1.18718,1.18789,0
2017/08/03,23:29:00,1.18788,1.18788,1.18744,1.18748,0
2017/08/03,23:30:00,1.18747,1.18774,1.18737,1.18753,0
2017/08/03,23:31:00,1.18753,1.18783,1.18716,1.18717,0
2017/08/03,23:32:00,1.18717,1.18722,1.18686,1.18705,0
2017/08/03,23:33:00,1.18707,1.18746,1.18706,1.18727,0
2017/08/03,23:34:00,1.18726,1.18727,1.18699,1.18711,0
2017/08/03,23:35:00,1.18709,1.18710,1.18676,1.18676,0
2017/08/03,23:36:00,1.18676,1.18691,1.18664,1.18688,0
2017/08/03,23:37:00,1.18688,1.18745,1.18688,1.18741,0
2017/08/03,23:38:00,1.18741,1.18745,1.18728,1.18742,0
2017/08/03,23:39:00,1.18742,1.18760,1.18738,1.18751,0
2017/08/03,23:40:00,1.18751,1.18764,1.18734,1.18740,0
2017/08/03,23:41:00,1.18739,1.18739,1.18710,1.18710,0
2017/08/03,23:42:00,1.18710,1.18727,1.18707,1.18720,0
2017/08/03,23:43:00,1.18721,1.18733,1.18716,1.18718,0
2017/08/03,23:44:00,1.18718,1.18736,1.18716,1.18733,0
2017/08/03,23:45:00,1.18732,1.18736,1.18709,1.18710,0
2017/08/03,23:46:00,1.18710,1.18746,1.18710,1.18734,0
2017/08/03,23:47:00,1.18734,1.18739,1.18722,1.18736,0
2017/08/03,23:48:00,1.18737,1.18760,1.18737,1.18754,0
2017/08/03,23:49:00,1.18755,1.18763,1.18746,1.18762,0
2017/08/03,23:50:00,1.18761,1.18793,1.18751,1.18784,0
2017/08/03,23:51:00,1.18783,1.18847,1.18783,1.18837,0
2017/08/03,23:52:00,1.18837,1.18876,1.18819,1.18854,0
2017/08/03,23:53:00,1.18855,1.18867,1.18832,1.18867,0
2017/08/03,23:54:00,1.18867,1.18935,1.18861,1.18868,0
2017/08/03,23:55:00,1.18863,1.18882,1.18844,1.18861,0
2017/08/03,23:56:00,1.18860,1.18860,1.18802,1.18834,0
2017/08/03,23:57:00,1.18831,1.18867,1.18828,1.18863,0
2017/08/03,23:58:00,1.18864,1.18864,1.18789,1.18805,0
2017/08/03,23:59:00,1.18809,1.18812,1.18776,1.18776,0
2017/08/04,00:00:00,1.18778,1.18796,1.18767,1.18790,0
2017/08/04,00:01:00,1.18789,1.18799,1.18776,1.18783,0
2017/08/04,00:02:00,1.18784,1.18796,1.18769,1.18770,0
2017/08/04,00:03:00,1.18771,1.18805,1.18771,1.18781,0
2017/08/04,00:04:00,1.18781,1.18783,1.18765,1.18768,0
2017/08/04,00:05:00,1.18770,1.18787,1.18762,1.18764,0
2017/08/04,00:06:00,1.18764,1.18774,1.18736,1.18769,0
2017/08/04,00:07:00,1.18769,1.18779,1.18757,1.18768,0
2017/08/04,00:08:00,1.18769,1.18778,1.18741,1.18745,0
2017/08/04,00:09:00,1.18745,1.18764,1.18743,1.18759,0
2017/08/04,00:10:00,1.18759,1.18774,1.18750,1.18773,0
2017/08/04,00:11:00,1.18772,1.18774,1.18753,1.18757,0
2017/08/04,00:12:00,1.18757,1.18777,1.18747,1.18772,0
2017/08/04,00:13:00,1.18772,1.18792,1.18767,1.18790,0
2017/08/04,00:14:00,1.18791,1.18791,1.18765,1.18768,0
2017/08/04,00:15:00,1.18768,1.18784,1.18765,1.18780,0
2017/08/04,00:16:00,1.18780,1.18835,1.18778,1.18827,0
2017/08/04,00:17:00,1.18827,1.18836,1.18787,1.18787,0
2017/08/04,00:18:00,1.18787,1.18793,1.18776,1.18793,0
2017/08/04,00:19:00,1.18791,1.18796,1.18757,1.18767,0
2017/08/04,00:20:00,1.18767,1.18787,1.18758,1.18778,0
2017/08/04,00:21:00,1.18778,1.18782,1.18757,1.18779,0
2017/08/04,00:22:00,1.18778,1.18788,1.18761,1.18779,0
2017/08/04,00:23:00,1.18778,1.18790,1.18771,1.18783,0
2017/08/04,00:24:00,1.18784,1.18812,1.18783,1.18800,0
2017/08/04,00:25:00,1.18799,1.18803,1.18792,1.18797,0
2017/08/04,00:26:00,1.18797,1.18817,1.18797,1.18810,0
2017/08/04,00:27:00,1.18812,1.18822,1.18803,1.18819,0
2017/08/04,00:28:00,1.18819,1.18820,1.18808,1.18811,0
2017/08/04,00:29:00,1.18812,1.18820,1.18807,1.18811,0
2017/08/04,00:30:00,1.18812,1.18834,1.18812,1.18833,0
2017/08/04,00:31:00,1.18833,1.18848,1.18816,1.18829,0
2017/08/04,00:32:00,1.18830,1.18844,1.18828,1.18829,0
2017/08/04,00:33:00,1.18828,1.18832,1.18815,1.18816,0
2017/08/04,00:34:00,1.18817,1.18818,1.18801,1.18812,0
2017/08/04,00:35:00,1.18812,1.18817,1.18796,1.18814,0
2017/08/04,00:36:00,1.18815,1.18827,1.18810,1.18811,0
2017/08/04,00:37:00,1.18810,1.18813,1.18801,1.18806,0
2017/08/04,00:38:00,1.18807,1.18815,1.18801,1.18815,0
2017/08/04,00:39:00,1.18816,1.18835,1.18816,1.18835,0
2017/08/04,00:40:00,1.18835,1.18843,1.18833,1.18843,0
2017/08/04,00:41:00,1.18842,1.18847,1.18832,1.18837,0
2017/08/04,00:42:00,1.18836,1.18838,1.18821,1.18821,0
2017/08/04,00:43:00,1.18821,1.18828,1.18818,1.18823,0
2017/08/04,00:44:00,1.18824,1.18826,1.18810,1.18820,0
2017/08/04,00:45:00,1.18821,1.18854,1.18818,1.18841,0
2017/08/04,00:46:00,1.18841,1.18843,1.18818,1.18827,0
2017/08/04,00:47:00,1.18827,1.18848,1.18823,1.18846,0
2017/08/04,00:48:00,1.18846,1.18846,1.18831,1.18841,0
2017/08/04,00:49:00,1.18842,1.18866,1.18837,1.18857,0
2017/08/04,00:50:00,1.18857,1.18867,1.18847,1.18859,0
2017/08/04,00:51:00,1.18859,1.18861,1.18845,1.18857,0
2017/08/04,00:52:00,1.18856,1.18892,1.18853,1.18885,0
2017/08/04,00:53:00,1.18885,1.18893,1.18879,1.18887,0
2017/08/04,00:54:00,1.18888,1.18888,1.18846,1.18846,0
2017/08/04,00:55:00,1.18846,1.18851,1.18837,1.18842,0
2017/08/04,00:56:00,1.18842,1.18870,1.18842,1.18847,0
2017/08/04,00:57:00,1.18847,1.18868,1.18847,1.18859,0
2017/08/04,00:58:00,1.18859,1.18863,1.18830,1.18830,0
2017/08/04,00:59:00,1.18829,1.18831,1.18801,1.18822,0
2017/08/04,01:00:00,1.18821,1.18826,1.18795,1.18797,0
2017/08/04,01:01:00,1.18797,1.18804,1.18781,1.18784,0
2017/08/04,01:02:00,1.18784,1.18793,1.18766,1.18778,0
2017/08/04,01:03:00,1.18779,1.18807,1.18775,1.18805,0
2017/08/04,01:04:00,1.18804,1.18817,1.18799,1.18808,0
2017/08/04,01:05:00,1.18808,1.18836,1.18808,1.18826,0
2017/08/04,01:06:00,1.18825,1.18842,1.18817,1.18839,0
2017/08/04,01:07:00,1.18840,1.18846,1.18828,1.18831,0
2017/08/04,01:08:00,1.18831,1.18832,1.18822,1.18824,0
2017/08/04,01:09:00,1.18825,1.18836,1.18823,1.18825,0
2017/08/04,01:10:00,1.18826,1.18826,1.18809,1.18813,0
2017/08/04,01:11:00,1.18813,1.18817,1.18789,1.18805,0
2017/08/04,01:12:00,1.18804,1.18808,1.18792,1.18796,0
2017/08/04,01:13:00,1.18796,1.18798,1.18768,1.18774,0
2017/08/04,01:14:00,1.18774,1.18774,1.18756,1.18757,0
2017/08/04,01:15:00,1.18756,1.18762,1.18745,1.18753,0
2017/08/04,01:16:00,1.18753,1.18763,1.18745,1.18747,0
2017/08/04,01:17:00,1.18747,1.18765,1.18746,1.18753,0
2017/08/04,01:18:00,1.18753,1.18759,1.18743,1.18759,0
2017/08/04,01:19:00,1.18758,1.18760,1.18751,1.18759,0
2017/08/04,01:20:00,1.18759,1.18767,1.18744,1.18746,0
2017/08/04,01:21:00,1.18747,1.18750,1.18728,1.18743,0
2017/08/04,01:22:00,1.18743,1.18763,1.18743,1.18748,0
2017/08/04,01:23:00,1.18749,1.18756,1.18736,1.18736,0
2017/08/04,01:24:00,1.18736,1.18751,1.18733,1.18746,0
2017/08/04,01:25:00,1.18746,1.18748,1.18724,1.18730,0
2017/08/04,01:26:00,1.18729,1.18730,1.18715,1.18721,0
2017/08/04,01:27:00,1.18721,1.18727,1.18713,1.18722,0
2017/08/04,01:28:00,1.18722,1.18735,1.18716,1.18735,0
2017/08/04,01:29:00,1.18735,1.18743,1.18734,1.18743,0
2017/08/04,01:30:00,1.18743,1.18747,1.18741,1.18743,0
2017/08/04,01:31:00,1.18744,1.18749,1.18743,1.18743,0
2017/08/04,01:32:00,1.18743,1.18763,1.18743,1.18762,0
2017/08/04,01:33:00,1.18762,1.18762,1.18738,1.18739,0
2017/08/04,01:34:00,1.18738,1.18739,1.18715,1.18716,0
2017/08/04,01:35:00,1.18715,1.18718,1.18711,1.18712,0
2017/08/04,01:36:00,1.18713,1.18717,1.18702,1.18705,0
2017/08/04,01:37:00,1.18704,1.18708,1.18702,1.18705,0
2017/08/04,01:38:00,1.18705,1.18707,1.18700,1.18705,0
2017/08/04,01:39:00,1.18705,1.18705,1.18687,1.18702,0
2017/08/04,01:40:00,1.18701,1.18707,1.18700,1.18707,0
2017/08/04,01:41:00,1.18708,1.18732,1.18708,1.18732,0
2017/08/04,01:42:00,1.18731,1.18743,1.18730,1.18738,0
2017/08/04,01:43:00,1.18738,1.18739,1.18729,1.18737,0
2017/08/04,01:44:00,1.18737,1.18740,1.18731,1.18740,0
2017/08/04,01:45:00,1.18739,1.18748,1.18737,1.18738,0
2017/08/04,01:46:00,1.18739,1.18742,1.18732,1.18738,0
2017/08/04,01:47:00,1.18737,1.18754,1.18737,1.18753,0
2017/08/04,01:48:00,1.18751,1.18757,1.18744,1.18753,0
2017/08/04,01:49:00,1.18753,1.18756,1.18734,1.18755,0
2017/08/04,01:50:00,1.18756,1.18756,1.18729,1.18729,0
2017/08/04,01:51:00,1.18729,1.18742,1.18723,1.18727,0
2017/08/04,01:52:00,1.18728,1.18730,1.18708,1.18711,0
2017/08/04,01:53:00,1.18710,1.18719,1.18704,1.18718,0
2017/08/04,01:54:00,1.18718,1.18723,1.18708,1.18708,0
2017/08/04,01:55:00,1.18707,1.18709,1.18698,1.18705,0
2017/08/04,01:56:00,1.18705,1.18710,1.18700,1.18703,0
2017/08/04,01:57:00,1.18702,1.18712,1.18698,1.18699,0
2017/08/04,01:58:00,1.18699,1.18715,1.18698,1.18706,0
2017/08/04,01:59:00,1.18707,1.18709,1.18690,1.18694,0
2017/08/04,02:00:00,1.18694,1.18704,1.18679,1.18693,0
2017/08/04,02:01:00,1.18692,1.18709,1.18684,1.18709,0
2017/08/04,02:02:00,1.18709,1.18720,1.18702,1.18714,0
2017/08/04,02:03:00,1.18712,1.18717,1.18703,1.18703,0
2017/08/04,02:04:00,1.18703,1.18706,1.18697,1.18703,0
2017/08/04,02:05:00,1.18704,1.18708,1.18700,1.18702,0
2017/08/04,02:06:00,1.18704,1.18711,1.18703,1.18706,0
2017/08/04,02:07:00,1.18709,1.18712,1.18697,1.18701,0
2017/08/04,02:08:00,1.18701,1.18704,1.18695,1.18700,0
2017/08/04,02:09:00,1.18699,1.18700,1.18688,1.18690,0
2017/08/04,02:10:00,1.18691,1.18694,1.18688,1.18691,0
2017/08/04,02:11:00,1.18691,1.18694,1.18674,1.18679,0
2017/08/04,02:12:00,1.18678,1.18685,1.18656,1.18656,0
2017/08/04,02:13:00,1.18658,1.18664,1.18624,1.18643,0
2017/08/04,02:14:00,1.18643,1.18645,1.18639,1.18643,0
2017/08/04,02:15:00,1.18643,1.18662,1.18643,1.18649,0
2017/08/04,02:16:00,1.18648,1.18672,1.18646,1.18667,0
2017/08/04,02:17:00,1.18667,1.18667,1.18658,1.18660,0
2017/08/04,02:18:00,1.18660,1.18680,1.18660,1.18676,0
2017/08/04,02:19:00,1.18676,1.18680,1.18675,1.18680,0
2017/08/04,02:20:00,1.18680,1.18686,1.18679,1.18680,0
2017/08/04,02:21:00,1.18681,1.18689,1.18678,1.18683,0
2017/08/04,02:22:00,1.18682,1.18692,1.18680,1.18692,0
2017/08/04,02:23:00,1.18692,1.18696,1.18689,1.18689,0
2017/08/04,02:24:00,1.18689,1.18692,1.18683,1.18685,0
2017/08/04,02:25:00,1.18684,1.18685,1.18671,1.18672,0
2017/08/04,02:26:00,1.18672,1.18672,1.18667,1.18671,0
2017/08/04,02:27:00,1.18671,1.18681,1.18671,1.18673,0
2017/08/04,02:28:00,1.18671,1.18671,1.18659,1.18663,0
2017/08/04,02:29:00,1.18663,1.18666,1.18659,1.18661,0
2017/08/04,02:30:00,1.18661,1.18665,1.18656,1.18665,0
2017/08/04,02:31:00,1.18665,1.18680,1.18664,1.18676,0
2017/08/04,02:32:00,1.18675,1.18676,1.18669,1.18672,0
2017/08/04,02:33:00,1.18672,1.18690,1.18671,1.18690,0
2017/08/04,02:34:00,1.18690,1.18693,1.18677,1.18683,0
2017/08/04,02:35:00,1.18683,1.18683,1.18646,1.18648,0
2017/08/04,02:36:00,1.18647,1.18651,1.18646,1.18650,0
2017/08/04,02:37:00,1.18651,1.18653,1.18648,1.18653,0
2017/08/04,02:38:00,1.18654,1.18654,1.18644,1.18645,0
2017/08/04,02:39:00,1.18646,1.18654,1.18632,1.18649,0
2017/08/04,02:40:00,1.18649,1.18661,1.18649,1.18656,0
2017/08/04,02:41:00,1.18656,1.18667,1.18653,1.18653,0
2017/08/04,02:42:00,1.18653,1.18653,1.18632,1.18636,0
2017/08/04,02:43:00,1.18636,1.18637,1.18632,1.18636,0
2017/08/04,02:44:00,1.18636,1.18636,1.18610,1.18620,0
2017/08/04,02:45:00,1.18621,1.18624,1.18619,1.18623,0
2017/08/04,02:46:00,1.18623,1.18641,1.18622,1.18636,0
2017/08/04,02:47:00,1.18635,1.18645,1.18632,1.18636,0
2017/08/04,02:48:00,1.18636,1.18647,1.18632,1.18645,0
2017/08/04,02:49:00,1.18646,1.18651,1.18644,1.18647,0
2017/08/04,02:50:00,1.18646,1.18647,1.18640,1.18640,0
2017/08/04,02:51:00,1.18640,1.18654,1.18634,1.18652,0
2017/08/04,02:52:00,1.18653,1.18664,1.18653,1.18663,0
2017/08/04,02:53:00,1.18663,1.18676,1.18661,1.18674,0
2017/08/04,02:54:00,1.18674,1.18684,1.18671,1.18684,0
2017/08/04,02:55:00,1.18683,1.18691,1.18674,1.18684,0
2017/08/04,02:56:00,1.18684,1.18698,1.18683,1.18695,0
2017/08/04,02:57:00,1.18695,1.18699,1.18690,1.18694,0
2017/08/04,02:58:00,1.18694,1.18704,1.18694,1.18698,0
2017/08/04,02:59:00,1.18698,1.18706,1.18691,1.18700,0
2017/08/04,03:00:00,1.18699,1.18723,1.18692,1.18721,0
2017/08/04,03:01:00,1.18722,1.18725,1.18707,1.18708,0
2017/08/04,03:02:00,1.18708,1.18709,1.18697,1.18698,0
2017/08/04,03:03:00,1.18700,1.18705,1.18689,1.18705,0
2017/08/04,03:04:00,1.18706,1.18720,1.18704,1.18716,0
2017/08/04,03:05:00,1.18715,1.18737,1.18714,1.18726,0
2017/08/04,03:06:00,1.18726,1.18728,1.18718,1.18723,0
2017/08/04,03:07:00,1.18723,1.18748,1.18721,1.18748,0
2017/08/04,03:08:00,1.18748,1.18759,1.18738,1.18748,0
2017/08/04,03:09:00,1.18749,1.18755,1.18744,1.18755,0
2017/08/04,03:10:00,1.18755,1.18765,1.18753,1.18759,0
2017/08/04,03:11:00,1.18757,1.18773,1.18756,1.18764,0
2017/08/04,03:12:00,1.18765,1.18765,1.18755,1.18763,0
2017/08/04,03:13:00,1.18764,1.18780,1.18764,1.18769,0
2017/08/04,03:14:00,1.18769,1.18769,1.18743,1.18758,0
2017/08/04,03:15:00,1.18759,1.18764,1.18748,1.18753,0
2017/08/04,03:16:00,1.18754,1.18754,1.18742,1.18743,0
2017/08/04,03:17:00,1.18743,1.18765,1.18743,1.18754,0
2017/08/04,03:18:00,1.18754,1.18758,1.18749,1.18758,0
2017/08/04,03:19:00,1.18759,1.18774,1.18759,1.18762,0
2017/08/04,03:20:00,1.18761,1.18770,1.18755,1.18768,0
2017/08/04,03:21:00,1.18769,1.18774,1.18762,1.18762,0
2017/08/04,03:22:00,1.18762,1.18762,1.18747,1.18747,0
2017/08/04,03:23:00,1.18747,1.18747,1.18733,1.18734,0
2017/08/04,03:24:00,1.18734,1.18738,1.18718,1.18724,0
2017/08/04,03:25:00,1.18723,1.18733,1.18709,1.18711,0
2017/08/04,03:26:00,1.18713,1.18719,1.18704,1.18707,0
2017/08/04,03:27:00,1.18706,1.18711,1.18690,1.18690,0
2017/08/04,03:28:00,1.18690,1.18691,1.18686,1.18687,0
2017/08/04,03:29:00,1.18686,1.18694,1.18686,1.18688,0
2017/08/04,03:30:00,1.18688,1.18694,1.18685,1.18686,0
2017/08/04,03:31:00,1.18686,1.18688,1.18686,1.18686,0
2017/08/04,03:32:00,1.18686,1.18702,1.18686,1.18693,0
2017/08/04,03:33:00,1.18693,1.18703,1.18688,1.18688,0
2017/08/04,03:34:00,1.18689,1.18691,1.18684,1.18689,0
2017/08/04,03:35:00,1.18690,1.18693,1.18685,1.18689,0
2017/08/04,03:36:00,1.18690,1.18700,1.18687,1.18698,0
2017/08/04,03:37:00,1.18699,1.18699,1.18687,1.18694,0
2017/08/04,03:38:00,1.18694,1.18697,1.18686,1.18687,0
2017/08/04,03:39:00,1.18686,1.18686,1.18674,1.18678,0
2017/08/04,03:40:00,1.18678,1.18681,1.18673,1.18676,0
2017/08/04,03:41:00,1.18676,1.18680,1.18673,1.18680,0
2017/08/04,03:42:00,1.18679,1.18685,1.18672,1.18677,0
2017/08/04,03:43:00,1.18678,1.18683,1.18676,1.18682,0
2017/08/04,03:44:00,1.18682,1.18682,1.18666,1.18666,0
2017/08/04,03:45:00,1.18667,1.18669,1.18651,1.18651,0
2017/08/04,03:46:00,1.18651,1.18665,1.18650,1.18662,0
2017/08/04,03:47:00,1.18662,1.18662,1.18657,1.18657,0
2017/08/04,03:48:00,1.18657,1.18657,1.18643,1.18646,0
2017/08/04,03:49:00,1.18646,1.18663,1.18646,1.18655,0
2017/08/04,03:50:00,1.18655,1.18655,1.18643,1.18653,0
2017/08/04,03:51:00,1.18652,1.18655,1.18648,1.18654,0
2017/08/04,03:52:00,1.18654,1.18660,1.18645,1.18660,0
2017/08/04,03:53:00,1.18661,1.18676,1.18661,1.18675,0
2017/08/04,03:54:00,1.18675,1.18678,1.18668,1.18675,0
2017/08/04,03:55:00,1.18675,1.18676,1.18662,1.18664,0
2017/08/04,03:56:00,1.18664,1.18676,1.18660,1.18673,0
2017/08/04,03:57:00,1.18673,1.18676,1.18662,1.18664,0
2017/08/04,03:58:00,1.18666,1.18685,1.18661,1.18664,0
2017/08/04,03:59:00,1.18665,1.18674,1.18660,1.18663,0
2017/08/04,04:00:00,1.18663,1.18683,1.18663,1.18676,0
2017/08/04,04:01:00,1.18675,1.18677,1.18657,1.18657,0
2017/08/04,04:02:00,1.18658,1.18658,1.18638,1.18644,0
2017/08/04,04:03:00,1.18644,1.18648,1.18638,1.18644,0
2017/08/04,04:04:00,1.18644,1.18647,1.18634,1.18642,0
2017/08/04,04:05:00,1.18641,1.18653,1.18640,1.18652,0
2017/08/04,04:06:00,1.18651,1.18654,1.18638,1.18648,0
2017/08/04,04:07:00,1.18649,1.18652,1.18639,1.18639,0
2017/08/04,04:08:00,1.18639,1.18648,1.18636,1.18643,0
2017/08/04,04:09:00,1.18644,1.18644,1.18627,1.18639,0
2017/08/04,04:10:00,1.18640,1.18644,1.18629,1.18633,0
2017/08/04,04:11:00,1.18632,1.18639,1.18626,1.18635,0
2017/08/04,04:12:00,1.18636,1.18636,1.18627,1.18627,0
2017/08/04,04:13:00,1.18627,1.18632,1.18627,1.18627,0
2017/08/04,04:14:00,1.18627,1.18636,1.18627,1.18634,0
2017/08/04,04:15:00,1.18635,1.18637,1.18629,1.18634,0
2017/08/04,04:16:00,1.18635,1.18636,1.18631,1.18634,0
2017/08/04,04:17:00,1.18635,1.18635,1.18631,1.18632,0
2017/08/04,04:18:00,1.18632,1.18632,1.18627,1.18628,0
2017/08/04,04:19:00,1.18628,1.18635,1.18628,1.18628,0
2017/08/04,04:20:00,1.18628,1.18645,1.18628,1.18639,0
2017/08/04,04:21:00,1.18639,1.18649,1.18636,1.18648,0
2017/08/04,04:22:00,1.18646,1.18649,1.18637,1.18645,0
2017/08/04,04:23:00,1.18646,1.18652,1.18646,1.18650,0
2017/08/04,04:24:00,1.18650,1.18663,1.18650,1.18655,0
2017/08/04,04:25:00,1.18655,1.18664,1.18655,1.18663,0
2017/08/04,04:26:00,1.18664,1.18665,1.18658,1.18660,0
2017/08/04,04:27:00,1.18659,1.18665,1.18647,1.18652,0
2017/08/04,04:28:00,1.18651,1.18652,1.18651,1.18651,0
2017/08/04,04:29:00,1.18651,1.18651,1.18641,1.18641,0
2017/08/04,04:30:00,1.18642,1.18645,1.18638,1.18643,0
2017/08/04,04:31:00,1.18643,1.18679,1.18643,1.18672,0
2017/08/04,04:32:00,1.18673,1.18690,1.18669,1.18685,0
2017/08/04,04:33:00,1.18684,1.18691,1.18673,1.18687,0
2017/08/04,04:34:00,1.18688,1.18707,1.18684,1.18688,0
2017/08/04,04:35:00,1.18689,1.18690,1.18640,1.18658,0
2017/08/04,04:36:00,1.18659,1.18676,1.18658,1.18674,0
2017/08/04,04:37:00,1.18675,1.18694,1.18674,1.18683,0
2017/08/04,04:38:00,1.18683,1.18719,1.18683,1.18710,0
2017/08/04,04:39:00,1.18710,1.18751,1.18708,1.18741,0
2017/08/04,04:40:00,1.18741,1.18792,1.18739,1.18792,0
2017/08/04,04:41:00,1.18792,1.18801,1.18773,1.18782,0
2017/08/04,04:42:00,1.18783,1.18814,1.18779,1.18813,0
2017/08/04,04:43:00,1.18813,1.18880,1.18808,1.18876,0
2017/08/04,04:44:00,1.18875,1.18875,1.18822,1.18838,0
2017/08/04,04:45:00,1.18838,1.18851,1.18829,1.18851,0
2017/08/04,04:46:00,1.18853,1.18868,1.18849,1.18858,0
2017/08/04,04:47:00,1.18860,1.18885,1.18857,1.18880,0
2017/08/04,04:48:00,1.18879,1.18891,1.18868,1.18871,0
2017/08/04,04:49:00,1.18872,1.18877,1.18851,1.18861,0
2017/08/04,04:50:00,1.18860,1.18862,1.18813,1.18832,0
2017/08/04,04:51:00,1.18832,1.18848,1.18827,1.18836,0
2017/08/04,04:52:00,1.18836,1.18842,1.18811,1.18811,0
2017/08/04,04:53:00,1.18813,1.18822,1.18797,1.18798,0
2017/08/04,04:54:00,1.18798,1.18809,1.18784,1.18791,0
2017/08/04,04:55:00,1.18792,1.18797,1.18778,1.18781,0
2017/08/04,04:56:00,1.18781,1.18781,1.18758,1.18762,0
2017/08/04,04:57:00,1.18762,1.18768,1.18747,1.18751,0
2017/08/04,04:58:00,1.18751,1.18775,1.18741,1.18743,0
2017/08/04,04:59:00,1.18741,1.18748,1.18736,1.18738,0
2017/08/04,05:00:00,1.18738,1.18754,1.18736,1.18753,0
2017/08/04,05:01:00,1.18752,1.18772,1.18749,1.18771,0
2017/08/04,05:02:00,1.18772,1.18777,1.18768,1.18771,0
2017/08/04,05:03:00,1.18771,1.18812,1.18771,1.18807,0
2017/08/04,05:04:00,1.18806,1.18813,1.18803,1.18804,0
2017/08/04,05:05:00,1.18804,1.18804,1.18783,1.18786,0
2017/08/04,05:06:00,1.18787,1.18789,1.18776,1.18777,0
2017/08/04,05:07:00,1.18777,1.18778,1.18773,1.18773,0
2017/08/04,05:08:00,1.18772,1.18775,1.18757,1.18757,0
2017/08/04,05:09:00,1.18757,1.18757,1.18754,1.18757,0
2017/08/04,05:10:00,1.18755,1.18757,1.18738,1.18739,0
2017/08/04,05:11:00,1.18739,1.18755,1.18739,1.18755,0
2017/08/04,05:12:00,1.18755,1.18759,1.18755,1.18759,0
2017/08/04,05:13:00,1.18759,1.18759,1.18759,1.18759,0
2017/08/04,05:14:00,1.18760,1.18771,1.18760,1.18770,0
2017/08/04,05:15:00,1.18770,1.18771,1.18766,1.18767,0
2017/08/04,05:16:00,1.18766,1.18766,1.18753,1.18754,0
2017/08/04,05:17:00,1.18753,1.18754,1.18745,1.18749,0
2017/08/04,05:18:00,1.18748,1.18748,1.18739,1.18739,0
2017/08/04,05:19:00,1.18739,1.18741,1.18738,1.18739,0
2017/08/04,05:20:00,1.18739,1.18746,1.18738,1.18746,0
2017/08/04,05:21:00,1.18745,1.18746,1.18744,1.18745,0
2017/08/04,05:22:00,1.18745,1.18748,1.18744,1.18746,0
2017/08/04,05:23:00,1.18747,1.18750,1.18745,1.18750,0
2017/08/04,05:24:00,1.18750,1.18753,1.18750,1.18750,0
2017/08/04,05:25:00,1.18752,1.18753,1.18748,1.18749,0
2017/08/04,05:26:00,1.18750,1.18752,1.18748,1.18750,0
2017/08/04,05:27:00,1.18750,1.18752,1.18731,1.18733,0
2017/08/04,05:28:00,1.18733,1.18734,1.18732,1.18733,0
2017/08/04,05:29:00,1.18733,1.18746,1.18723,1.18746,0
2017/08/04,05:30:00,1.18746,1.18752,1.18744,1.18750,0
2017/08/04,05:31:00,1.18750,1.18753,1.18750,1.18752,0
2017/08/04,05:32:00,1.18753,1.18753,1.18734,1.18735,0
2017/08/04,05:33:00,1.18735,1.18741,1.18735,1.18738,0
2017/08/04,05:34:00,1.18739,1.18744,1.18739,1.18739,0
2017/08/04,05:35:00,1.18740,1.18745,1.18739,1.18745,0
2017/08/04,05:36:00,1.18744,1.18749,1.18744,1.18749,0
2017/08/04,05:37:00,1.18749,1.18754,1.18749,1.18754,0
2017/08/04,05:38:00,1.18752,1.18755,1.18746,1.18746,0
2017/08/04,05:39:00,1.18746,1.18746,1.18742,1.18743,0
2017/08/04,05:40:00,1.18743,1.18743,1.18738,1.18739,0
2017/08/04,05:41:00,1.18739,1.18740,1.18724,1.18724,0
2017/08/04,05:42:00,1.18724,1.18724,1.18723,1.18724,0
2017/08/04,05:43:00,1.18723,1.18724,1.18722,1.18722,0
2017/08/04,05:44:00,1.18723,1.18723,1.18707,1.18709,0
2017/08/04,05:45:00,1.18709,1.18720,1.18709,1.18714,0
2017/08/04,05:46:00,1.18714,1.18716,1.18709,1.18714,0
2017/08/04,05:47:00,1.18715,1.18715,1.18713,1.18714,0
2017/08/04,05:48:00,1.18715,1.18716,1.18711,1.18714,0
2017/08/04,05:49:00,1.18714,1.18716,1.18705,1.18716,0
2017/08/04,05:50:00,1.18716,1.18716,1.18703,1.18708,0
2017/08/04,05:51:00,1.18706,1.18715,1.18703,1.18711,0
2017/08/04,05:52:00,1.18710,1.18711,1.18705,1.18705,0
2017/08/04,05:53:00,1.18705,1.18705,1.18704,1.18705,0
2017/08/04,05:54:00,1.18704,1.18704,1.18697,1.18700,0
2017/08/04,05:55:00,1.18700,1.18707,1.18700,1.18706,0
2017/08/04,05:56:00,1.18707,1.18708,1.18695,1.18699,0
2017/08/04,05:57:00,1.18698,1.18708,1.18675,1.18686,0
2017/08/04,05:58:00,1.18687,1.18695,1.18682,1.18695,0
2017/08/04,05:59:00,1.18695,1.18704,1.18689,1.18690,0
2017/08/04,06:05:00,1.18723,1.18723,1.18710,1.18721,0
2017/08/04,06:06:00,1.18720,1.18722,1.18696,1.18701,0
2017/08/04,06:07:00,1.18701,1.18703,1.18699,1.18703,0
2017/08/04,06:08:00,1.18703,1.18711,1.18700,1.18700,0
2017/08/04,06:09:00,1.18700,1.18701,1.18700,1.18701,0
2017/08/04,06:11:00,1.18702,1.18705,1.18702,1.18702,0
2017/08/04,06:12:00,1.18704,1.18704,1.18701,1.18703,0
2017/08/04,06:13:00,1.18704,1.18704,1.18702,1.18703,0
2017/08/04,06:14:00,1.18704,1.18705,1.18702,1.18702,0
2017/08/04,06:16:00,1.18702,1.18707,1.18699,1.18704,0
2017/08/04,06:17:00,1.18704,1.18719,1.18699,1.18717,0
2017/08/04,06:18:00,1.18716,1.18718,1.18716,1.18718,0
2017/08/04,06:19:00,1.18718,1.18718,1.18714,1.18716,0
2017/08/04,06:20:00,1.18717,1.18717,1.18716,1.18716,0
2017/08/04,06:21:00,1.18717,1.18721,1.18713,1.18720,0
2017/08/04,06:22:00,1.18720,1.18721,1.18714,1.18717,0
2017/08/04,06:23:00,1.18714,1.18721,1.18714,1.18721,0
2017/08/04,06:24:00,1.18718,1.18721,1.18718,1.18721,0
2017/08/04,06:25:00,1.18718,1.18721,1.18716,1.18719,0
2017/08/04,06:26:00,1.18716,1.18722,1.18716,1.18722,0
2017/08/04,06:27:00,1.18719,1.18722,1.18718,1.18720,0
2017/08/04,06:28:00,1.18721,1.18721,1.18718,1.18719,0
2017/08/04,06:29:00,1.18720,1.18722,1.18718,1.18722,0
2017/08/04,06:31:00,1.18722,1.18722,1.18720,1.18721,0
2017/08/04,06:32:00,1.18722,1.18722,1.18721,1.18722,0
2017/08/04,06:33:00,1.18722,1.18722,1.18707,1.18710,0
2017/08/04,06:34:00,1.18710,1.18710,1.18707,1.18707,0
2017/08/04,06:35:00,1.18707,1.18721,1.18706,1.18721,0
2017/08/04,06:36:00,1.18721,1.18738,1.18720,1.18728,0
2017/08/04,06:37:00,1.18725,1.18728,1.18724,1.18728,0
2017/08/04,06:38:00,1.18727,1.18728,1.18708,1.18713,0
2017/08/04,06:39:00,1.18712,1.18713,1.18708,1.18712,0
2017/08/04,06:40:00,1.18713,1.18717,1.18710,1.18712,0
2017/08/04,06:41:00,1.18712,1.18713,1.18706,1.18713,0
2017/08/04,06:42:00,1.18713,1.18719,1.18707,1.18718,0
2017/08/04,06:43:00,1.18715,1.18721,1.18714,1.18721,0
2017/08/04,06:44:00,1.18721,1.18721,1.18718,1.18721,0
2017/08/04,06:45:00,1.18721,1.18722,1.18720,1.18722,0
2017/08/04,06:46:00,1.18722,1.18722,1.18719,1.18720,0
2017/08/04,06:47:00,1.18719,1.18729,1.18718,1.18728,0
2017/08/04,06:48:00,1.18728,1.18729,1.18725,1.18729,0
2017/08/04,06:49:00,1.18729,1.18729,1.18720,1.18729,0
2017/08/04,06:50:00,1.18729,1.18729,1.18729,1.18729,0
2017/08/04,06:51:00,1.18729,1.18729,1.18729,1.18729,0
2017/08/04,06:52:00,1.18729,1.18729,1.18710,1.18721,0
2017/08/04,06:53:00,1.18721,1.18723,1.18714,1.18720,0
2017/08/04,06:54:00,1.18719,1.18719,1.18713,1.18715,0
2017/08/04,06:55:00,1.18714,1.18722,1.18714,1.18722,0
2017/08/04,06:56:00,1.18721,1.18742,1.18707,1.18711,0
2017/08/04,06:57:00,1.18711,1.18727,1.18711,1.18714,0
2017/08/04,06:58:00,1.18711,1.18718,1.18708,1.18709,0
2017/08/04,06:59:00,1.18710,1.18711,1.18708,1.18710,0
2017/08/04,07:00:00,1.18709,1.18711,1.18708,1.18711,0
2017/08/04,07:01:00,1.18709,1.18731,1.18708,1.18729,0
2017/08/04,07:02:00,1.18729,1.18736,1.18727,1.18733,0
2017/08/04,07:03:00,1.18733,1.18734,1.18731,1.18731,0
2017/08/04,07:04:00,1.18731,1.18732,1.18730,1.18730,0
2017/08/04,07:05:00,1.18729,1.18733,1.18729,1.18731,0
2017/08/04,07:06:00,1.18730,1.18730,1.18729,1.18729,0
2017/08/04,07:07:00,1.18729,1.18739,1.18727,1.18736,0
2017/08/04,07:08:00,1.18737,1.18738,1.18731,1.18731,0
2017/08/04,07:09:00,1.18731,1.18745,1.18731,1.18745,0
2017/08/04,07:10:00,1.18745,1.18747,1.18742,1.18746,0
2017/08/04,07:11:00,1.18746,1.18750,1.18738,1.18746,0
2017/08/04,07:12:00,1.18745,1.18747,1.18740,1.18742,0
2017/08/04,07:13:00,1.18741,1.18752,1.18741,1.18752,0
2017/08/04,07:14:00,1.18750,1.18751,1.18743,1.18743,0
2017/08/04,07:15:00,1.18744,1.18744,1.18742,1.18743,0
2017/08/04,07:16:00,1.18743,1.18745,1.18740,1.18743,0
2017/08/04,07:17:00,1.18743,1.18749,1.18742,1.18744,0
2017/08/04,07:18:00,1.18745,1.18752,1.18745,1.18751,0
2017/08/04,07:19:00,1.18751,1.18751,1.18751,1.18751,0
2017/08/04,07:20:00,1.18751,1.18753,1.18747,1.18747,0
2017/08/04,07:21:00,1.18747,1.18747,1.18740,1.18744,0
2017/08/04,07:22:00,1.18744,1.18749,1.18736,1.18748,0
2017/08/04,07:23:00,1.18748,1.18757,1.18739,1.18753,0
2017/08/04,07:24:00,1.18752,1.18752,1.18740,1.18742,0
2017/08/04,07:25:00,1.18743,1.18743,1.18740,1.18740,0
2017/08/04,07:26:00,1.18742,1.18743,1.18740,1.18743,0
2017/08/04,07:27:00,1.18742,1.18743,1.18736,1.18738,0
2017/08/04,07:28:00,1.18735,1.18742,1.18735,1.18742,0
2017/08/04,07:29:00,1.18740,1.18742,1.18733,1.18735,0
2017/08/04,07:30:00,1.18735,1.18737,1.18730,1.18733,0
2017/08/04,07:31:00,1.18733,1.18737,1.18730,1.18736,0
2017/08/04,07:32:00,1.18735,1.18736,1.18730,1.18733,0
2017/08/04,07:33:00,1.18733,1.18738,1.18730,1.18738,0
2017/08/04,07:34:00,1.18738,1.18743,1.18736,1.18742,0
2017/08/04,07:35:00,1.18742,1.18755,1.18742,1.18752,0
2017/08/04,07:36:00,1.18752,1.18758,1.18750,1.18752,0
2017/08/04,07:37:00,1.18753,1.18760,1.18753,1.18759,0
2017/08/04,07:38:00,1.18759,1.18770,1.18752,1.18770,0
2017/08/04,07:39:00,1.18769,1.18785,1.18766,1.18783,0
2017/08/04,07:40:00,1.18783,1.18784,1.18766,1.18771,0
2017/08/04,07:41:00,1.18770,1.18776,1.18765,1.18776,0
2017/08/04,07:42:00,1.18775,1.18777,1.18775,1.18776,0
2017/08/04,07:43:00,1.18776,1.18782,1.18775,1.18780,0
2017/08/04,07:44:00,1.18780,1.18791,1.18773,1.18779,0
2017/08/04,07:45:00,1.18779,1.18780,1.18772,1.18773,0
2017/08/04,07:46:00,1.18773,1.18773,1.18764,1.18768,0
2017/08/04,07:47:00,1.18768,1.18777,1.18763,1.18775,0
2017/08/04,07:48:00,1.18773,1.18775,1.18763,1.18768,0
2017/08/04,07:49:00,1.18767,1.18771,1.18764,1.18770,0
2017/08/04,07:50:00,1.18769,1.18771,1.18764,1.18769,0
2017/08/04,07:51:00,1.18768,1.18770,1.18765,1.18770,0
2017/08/04,07:52:00,1.18769,1.18775,1.18769,1.18772,0
2017/08/04,07:53:00,1.18771,1.18778,1.18770,1.18777,0
2017/08/04,07:54:00,1.18778,1.18809,1.18777,1.18806,0
2017/08/04,07:55:00,1.18804,1.18808,1.18799,1.18799,0
2017/08/04,07:56:00,1.18799,1.18800,1.18790,1.18790,0
2017/08/04,07:57:00,1.18790,1.18795,1.18789,1.18793,0
2017/08/04,07:58:00,1.18791,1.18794,1.18784,1.18789,0
2017/08/04,07:59:00,1.18788,1.18790,1.18785,1.18787,0
2017/08/04,08:00:00,1.18786,1.18786,1.18776,1.18777,0
2017/08/04,08:01:00,1.18777,1.18780,1.18774,1.18778,0
2017/08/04,08:02:00,1.18779,1.18781,1.18774,1.18776,0
2017/08/04,08:03:00,1.18774,1.18782,1.18766,1.18766,0
2017/08/04,08:04:00,1.18766,1.18775,1.18766,1.18775,0
2017/08/04,08:05:00,1.18775,1.18780,1.18774,1.18780,0
2017/08/04,08:06:00,1.18780,1.18791,1.18780,1.18790,0
2017/08/04,08:07:00,1.18789,1.18789,1.18786,1.18786,0
2017/08/04,08:08:00,1.18786,1.18786,1.18779,1.18785,0
2017/08/04,08:09:00,1.18785,1.18791,1.18781,1.18790,0
2017/08/04,08:10:00,1.18790,1.18790,1.18784,1.18787,0
2017/08/04,08:11:00,1.18787,1.18791,1.18783,1.18783,0
2017/08/04,08:12:00,1.18783,1.18783,1.18782,1.18783,0
2017/08/04,08:13:00,1.18784,1.18791,1.18784,1.18786,0
2017/08/04,08:14:00,1.18786,1.18786,1.18780,1.18780,0
2017/08/04,08:15:00,1.18780,1.18788,1.18778,1.18788,0
2017/08/04,08:16:00,1.18789,1.18789,1.18779,1.18779,0
2017/08/04,08:17:00,1.18778,1.18778,1.18767,1.18767,0
2017/08/04,08:18:00,1.18767,1.18771,1.18763,1.18764,0
2017/08/04,08:19:00,1.18763,1.18782,1.18747,1.18775,0
2017/08/04,08:20:00,1.18775,1.18775,1.18769,1.18773,0
2017/08/04,08:21:00,1.18773,1.18783,1.18773,1.18782,0
2017/08/04,08:22:00,1.18782,1.18795,1.18782,1.18794,0
2017/08/04,08:23:00,1.18794,1.18801,1.18794,1.18801,0
2017/08/04,08:24:00,1.18802,1.18816,1.18801,1.18806,0
2017/08/04,08:25:00,1.18806,1.18818,1.18806,1.18810,0
2017/08/04,08:26:00,1.18810,1.18819,1.18804,1.18819,0
2017/08/04,08:27:00,1.18820,1.18821,1.18816,1.18817,0
2017/08/04,08:28:00,1.18817,1.18821,1.18814,1.18819,0
2017/08/04,08:29:00,1.18820,1.18821,1.18817,1.18820,0
2017/08/04,08:30:00,1.18820,1.18827,1.18815,1.18822,0
2017/08/04,08:31:00,1.18821,1.18822,1.18815,1.18818,0
2017/08/04,08:32:00,1.18818,1.18818,1.18806,1.18807,0
2017/08/04,08:33:00,1.18807,1.18815,1.18804,1.18808,0
2017/08/04,08:34:00,1.18807,1.18815,1.18807,1.18815,0
2017/08/04,08:35:00,1.18815,1.18817,1.18809,1.18817,0
2017/08/04,08:36:00,1.18817,1.18820,1.18814,1.18814,0
2017/08/04,08:37:00,1.18815,1.18820,1.18814,1.18819,0
2017/08/04,08:38:00,1.18820,1.18821,1.18814,1.18817,0
2017/08/04,08:39:00,1.18817,1.18821,1.18810,1.18810,0
2017/08/04,08:40:00,1.18810,1.18815,1.18810,1.18815,0
2017/08/04,08:41:00,1.18816,1.18820,1.18814,1.18815,0
2017/08/04,08:42:00,1.18816,1.18817,1.18814,1.18815,0
2017/08/04,08:43:00,1.18815,1.18822,1.18810,1.18820,0
2017/08/04,08:44:00,1.18821,1.18822,1.18820,1.18821,0
2017/08/04,08:45:00,1.18822,1.18826,1.18818,1.18825,0
2017/08/04,08:46:00,1.18826,1.18844,1.18825,1.18844,0
2017/08/04,08:47:00,1.18844,1.18854,1.18842,1.18852,0
2017/08/04,08:48:00,1.18853,1.18858,1.18850,1.18856,0
2017/08/04,08:49:00,1.18857,1.18857,1.18823,1.18825,0
2017/08/04,08:50:00,1.18826,1.18836,1.18826,1.18835,0
2017/08/04,08:51:00,1.18834,1.18839,1.18833,1.18834,0
2017/08/04,08:52:00,1.18833,1.18846,1.18827,1.18843,0
2017/08/04,08:53:00,1.18844,1.18857,1.18844,1.18856,0
2017/08/04,08:54:00,1.18856,1.18856,1.18845,1.18855,0
2017/08/04,08:55:00,1.18854,1.18855,1.18843,1.18848,0
2017/08/04,08:56:00,1.18847,1.18848,1.18829,1.18833,0
2017/08/04,08:57:00,1.18832,1.18833,1.18823,1.18831,0
2017/08/04,08:58:00,1.18830,1.18834,1.18822,1.18832,0
2017/08/04,08:59:00,1.18832,1.18834,1.18826,1.18826,0
2017/08/04,09:00:00,1.18827,1.18830,1.18826,1.18827,0
2017/08/04,09:01:00,1.18826,1.18840,1.18826,1.18829,0
2017/08/04,09:02:00,1.18829,1.18843,1.18829,1.18837,0
2017/08/04,09:03:00,1.18838,1.18846,1.18834,1.18845,0
2017/08/04,09:04:00,1.18845,1.18853,1.18832,1.18839,0
2017/08/04,09:05:00,1.18838,1.18841,1.18833,1.18839,0
2017/08/04,09:06:00,1.18839,1.18839,1.18835,1.18835,0
2017/08/04,09:07:00,1.18835,1.18844,1.18833,1.18841,0
2017/08/04,09:08:00,1.18840,1.18852,1.18839,1.18842,0
2017/08/04,09:09:00,1.18842,1.18845,1.18839,1.18844,0
2017/08/04,09:10:00,1.18844,1.18857,1.18844,1.18844,0
2017/08/04,09:11:00,1.18844,1.18859,1.18843,1.18855,0
2017/08/04,09:12:00,1.18855,1.18855,1.18850,1.18854,0
2017/08/04,09:13:00,1.18854,1.18855,1.18844,1.18849,0
2017/08/04,09:14:00,1.18849,1.18854,1.18844,1.18846,0
2017/08/04,09:15:00,1.18844,1.18849,1.18840,1.18849,0
2017/08/04,09:16:00,1.18848,1.18853,1.18846,1.18848,0
2017/08/04,09:17:00,1.18847,1.18849,1.18844,1.18846,0
2017/08/04,09:18:00,1.18845,1.18845,1.18828,1.18832,0
2017/08/04,09:19:00,1.18833,1.18835,1.18832,1.18832,0
2017/08/04,09:20:00,1.18833,1.18837,1.18830,1.18832,0
2017/08/04,09:21:00,1.18832,1.18838,1.18832,1.18837,0
2017/08/04,09:22:00,1.18837,1.18840,1.18834,1.18838,0
2017/08/04,09:23:00,1.18838,1.18850,1.18838,1.18844,0
2017/08/04,09:24:00,1.18844,1.18845,1.18833,1.18833,0
2017/08/04,09:25:00,1.18834,1.18834,1.18822,1.18823,0
2017/08/04,09:26:00,1.18822,1.18837,1.18818,1.18832,0
2017/08/04,09:27:00,1.18833,1.18837,1.18832,1.18833,0
2017/08/04,09:28:00,1.18833,1.18837,1.18833,1.18833,0
2017/08/04,09:29:00,1.18833,1.18835,1.18831,1.18832,0
2017/08/04,09:30:00,1.18833,1.18837,1.18833,1.18836,0
2017/08/04,09:31:00,1.18835,1.18838,1.18832,1.18833,0
2017/08/04,09:32:00,1.18833,1.18838,1.18833,1.18834,0
2017/08/04,09:33:00,1.18833,1.18835,1.18825,1.18826,0
2017/08/04,09:34:00,1.18825,1.18826,1.18817,1.18817,0
2017/08/04,09:35:00,1.18818,1.18819,1.18810,1.18810,0
2017/08/04,09:36:00,1.18810,1.18812,1.18807,1.18810,0
2017/08/04,09:37:00,1.18809,1.18813,1.18805,1.18812,0
2017/08/04,09:38:00,1.18811,1.18811,1.18789,1.18789,0
2017/08/04,09:39:00,1.18789,1.18798,1.18786,1.18797,0
2017/08/04,09:40:00,1.18797,1.18813,1.18795,1.18806,0
2017/08/04,09:41:00,1.18806,1.18814,1.18805,1.18813,0
2017/08/04,09:42:00,1.18812,1.18815,1.18808,1.18813,0
2017/08/04,09:43:00,1.18812,1.18818,1.18809,1.18812,0
2017/08/04,09:44:00,1.18813,1.18815,1.18808,1.18813,0
2017/08/04,09:45:00,1.18814,1.18818,1.18813,1.18818,0
2017/08/04,09:46:00,1.18818,1.18821,1.18815,1.18817,0
2017/08/04,09:47:00,1.18816,1.18818,1.18803,1.18804,0
2017/08/04,09:48:00,1.18803,1.18804,1.18791,1.18797,0
2017/08/04,09:49:00,1.18795,1.18797,1.18775,1.18781,0
2017/08/04,09:50:00,1.18781,1.18785,1.18774,1.18783,0
2017/08/04,09:51:00,1.18782,1.18788,1.18776,1.18788,0
2017/08/04,09:52:00,1.18788,1.18790,1.18773,1.18776,0
2017/08/04,09:53:00,1.18777,1.18778,1.18767,1.18773,0
2017/08/04,09:54:00,1.18773,1.18779,1.18770,1.18779,0
2017/08/04,09:55:00,1.18779,1.18784,1.18763,1.18784,0
2017/08/04,09:56:00,1.18784,1.18792,1.18779,1.18779,0
2017/08/04,09:57:00,1.18779,1.18789,1.18779,1.18785,0
2017/08/04,09:58:00,1.18785,1.18788,1.18777,1.18788,0
2017/08/04,09:59:00,1.18787,1.18787,1.18773,1.18779,0
2017/08/04,10:00:00,1.18779,1.18779,1.18769,1.18769,0
2017/08/04,10:01:00,1.18770,1.18790,1.18770,1.18783,0
2017/08/04,10:02:00,1.18783,1.18787,1.18772,1.18773,0
2017/08/04,10:03:00,1.18773,1.18784,1.18773,1.18783,0
2017/08/04,10:04:00,1.18784,1.18789,1.18783,1.18788,0
2017/08/04,10:05:00,1.18788,1.18791,1.18785,1.18790,0
2017/08/04,10:06:00,1.18789,1.18790,1.18773,1.18779,0
2017/08/04,10:07:00,1.18779,1.18785,1.18773,1.18777,0
2017/08/04,10:08:00,1.18777,1.18783,1.18774,1.18781,0
2017/08/04,10:09:00,1.18781,1.18790,1.18773,1.18778,0
2017/08/04,10:10:00,1.18778,1.18784,1.18775,1.18783,0
2017/08/04,10:11:00,1.18783,1.18789,1.18783,1.18789,0
2017/08/04,10:12:00,1.18789,1.18789,1.18769,1.18771,0
2017/08/04,10:13:00,1.18772,1.18780,1.18771,1.18779,0
2017/08/04,10:14:00,1.18778,1.18779,1.18771,1.18774,0
2017/08/04,10:15:00,1.18774,1.18787,1.18771,1.18771,0
2017/08/04,10:16:00,1.18771,1.18788,1.18767,1.18788,0
2017/08/04,10:17:00,1.18788,1.18789,1.18778,1.18778,0
2017/08/04,10:18:00,1.18779,1.18779,1.18772,1.18773,0
2017/08/04,10:19:00,1.18773,1.18773,1.18769,1.18772,0
2017/08/04,10:20:00,1.18772,1.18773,1.18769,1.18770,0
2017/08/04,10:21:00,1.18771,1.18775,1.18770,1.18773,0
2017/08/04,10:22:00,1.18773,1.18774,1.18764,1.18765,0
2017/08/04,10:23:00,1.18766,1.18766,1.18756,1.18757,0
2017/08/04,10:24:00,1.18758,1.18758,1.18746,1.18748,0
2017/08/04,10:25:00,1.18748,1.18752,1.18744,1.18751,0
2017/08/04,10:26:00,1.18751,1.18752,1.18747,1.18747,0
2017/08/04,10:27:00,1.18747,1.18752,1.18747,1.18747,0
2017/08/04,10:28:00,1.18747,1.18748,1.18747,1.18747,0
2017/08/04,10:29:00,1.18747,1.18757,1.18747,1.18754,0
2017/08/04,10:30:00,1.18755,1.18759,1.18753,1.18755,0
2017/08/04,10:31:00,1.18756,1.18798,1.18753,1.18757,0
2017/08/04,10:32:00,1.18757,1.18760,1.18737,1.18746,0
2017/08/04,10:33:00,1.18746,1.18771,1.18746,1.18766,0
2017/08/04,10:34:00,1.18767,1.18778,1.18760,1.18774,0
2017/08/04,10:35:00,1.18775,1.18779,1.18759,1.18759,0
2017/08/04,10:36:00,1.18759,1.18761,1.18754,1.18761,0
2017/08/04,10:37:00,1.18760,1.18768,1.18757,1.18758,0
2017/08/04,10:38:00,1.18758,1.18760,1.18737,1.18737,0
2017/08/04,10:39:00,1.18738,1.18743,1.18727,1.18734,0
2017/08/04,10:40:00,1.18733,1.18733,1.18715,1.18727,0
2017/08/04,10:41:00,1.18727,1.18730,1.18720,1.18730,0
2017/08/04,10:42:00,1.18729,1.18729,1.18724,1.18725,0
2017/08/04,10:43:00,1.18726,1.18729,1.18717,1.18729,0
2017/08/04,10:44:00,1.18729,1.18730,1.18729,1.18730,0
2017/08/04,10:45:00,1.18731,1.18740,1.18724,1.18739,0
2017/08/04,10:46:00,1.18740,1.18746,1.18739,1.18744,0
2017/08/04,10:47:00,1.18745,1.18746,1.18738,1.18744,0
2017/08/04,10:48:00,1.18743,1.18751,1.18743,1.18750,0
2017/08/04,10:49:00,1.18751,1.18751,1.18727,1.18727,0
2017/08/04,10:50:00,1.18727,1.18734,1.18715,1.18721,0
2017/08/04,10:51:00,1.18721,1.18739,1.18721,1.18739,0
2017/08/04,10:52:00,1.18737,1.18745,1.18733,1.18744,0
2017/08/04,10:53:00,1.18743,1.18751,1.18741,1.18751,0
2017/08/04,10:54:00,1.18751,1.18753,1.18750,1.18753,0
2017/08/04,10:55:00,1.18753,1.18775,1.18752,1.18770,0
2017/08/04,10:56:00,1.18771,1.18775,1.18770,1.18773,0
2017/08/04,10:57:00,1.18773,1.18774,1.18768,1.18770,0
2017/08/04,10:58:00,1.18770,1.18777,1.18766,1.18770,0
2017/08/04,10:59:00,1.18769,1.18774,1.18764,1.18770,0
2017/08/04,11:00:00,1.18770,1.18777,1.18770,1.18775,0
2017/08/04,11:01:00,1.18775,1.18792,1.18765,1.18792,0
2017/08/04,11:02:00,1.18792,1.18796,1.18792,1.18796,0
2017/08/04,11:03:00,1.18796,1.18800,1.18786,1.18791,0
2017/08/04,11:04:00,1.18791,1.18795,1.18781,1.18783,0
2017/08/04,11:05:00,1.18782,1.18789,1.18780,1.18780,0
2017/08/04,11:06:00,1.18779,1.18783,1.18776,1.18777,0
2017/08/04,11:07:00,1.18777,1.18789,1.18771,1.18787,0
2017/08/04,11:08:00,1.18787,1.18794,1.18783,1.18794,0
2017/08/04,11:09:00,1.18794,1.18800,1.18793,1.18798,0
2017/08/04,11:10:00,1.18799,1.18800,1.18792,1.18792,0
2017/08/04,11:11:00,1.18792,1.18799,1.18789,1.18793,0
2017/08/04,11:12:00,1.18793,1.18794,1.18788,1.18789,0
2017/08/04,11:13:00,1.18788,1.18796,1.18784,1.18796,0
2017/08/04,11:14:00,1.18796,1.18800,1.18796,1.18796,0
2017/08/04,11:15:00,1.18795,1.18797,1.18790,1.18790,0
2017/08/04,11:16:00,1.18791,1.18798,1.18791,1.18796,0
2017/08/04,11:17:00,1.18794,1.18801,1.18794,1.18799,0
2017/08/04,11:18:00,1.18796,1.18799,1.18792,1.18795,0
2017/08/04,11:19:00,1.18794,1.18800,1.18792,1.18800,0
2017/08/04,11:20:00,1.18800,1.18800,1.18790,1.18790,0
2017/08/04,11:21:00,1.18790,1.18790,1.18778,1.18785,0
2017/08/04,11:22:00,1.18785,1.18785,1.18780,1.18780,0
2017/08/04,11:23:00,1.18781,1.18781,1.18774,1.18774,0
2017/08/04,11:24:00,1.18774,1.18774,1.18752,1.18754,0
2017/08/04,11:25:00,1.18754,1.18758,1.18754,1.18757,0
2017/08/04,11:26:00,1.18757,1.18759,1.18753,1.18754,0
2017/08/04,11:27:00,1.18754,1.18755,1.18746,1.18755,0
2017/08/04,11:28:00,1.18754,1.18765,1.18753,1.18762,0
2017/08/04,11:29:00,1.18761,1.18763,1.18759,1.18759,0
2017/08/04,11:30:00,1.18760,1.18761,1.18752,1.18752,0
2017/08/04,11:31:00,1.18751,1.18764,1.18750,1.18761,0
2017/08/04,11:32:00,1.18761,1.18767,1.18760,1.18761,0
2017/08/04,11:33:00,1.18760,1.18767,1.18758,1.18761,0
2017/08/04,11:34:00,1.18762,1.18769,1.18756,1.18759,0
2017/08/04,11:35:00,1.18759,1.18762,1.18757,1.18761,0
2017/08/04,11:36:00,1.18761,1.18761,1.18750,1.18759,0
2017/08/04,11:37:00,1.18759,1.18761,1.18756,1.18761,0
2017/08/04,11:38:00,1.18760,1.18760,1.18752,1.18757,0
2017/08/04,11:39:00,1.18757,1.18758,1.18749,1.18749,0
2017/08/04,11:40:00,1.18748,1.18751,1.18748,1.18750,0
2017/08/04,11:41:00,1.18750,1.18750,1.18742,1.18748,0
2017/08/04,11:42:00,1.18748,1.18748,1.18737,1.18744,0
2017/08/04,11:43:00,1.18744,1.18748,1.18739,1.18744,0
2017/08/04,11:44:00,1.18744,1.18749,1.18744,1.18747,0
2017/08/04,11:45:00,1.18747,1.18751,1.18747,1.18751,0
2017/08/04,11:46:00,1.18750,1.18760,1.18750,1.18759,0
2017/08/04,11:47:00,1.18759,1.18759,1.18740,1.18745,0
2017/08/04,11:48:00,1.18745,1.18745,1.18735,1.18744,0
2017/08/04,11:49:00,1.18743,1.18743,1.18734,1.18735,0
2017/08/04,11:50:00,1.18734,1.18735,1.18723,1.18727,0
2017/08/04,11:51:00,1.18728,1.18739,1.18727,1.18734,0
2017/08/04,11:52:00,1.18734,1.18735,1.18728,1.18729,0
2017/08/04,11:53:00,1.18729,1.18739,1.18724,1.18735,0
2017/08/04,11:54:00,1.18735,1.18735,1.18730,1.18733,0
2017/08/04,11:55:00,1.18733,1.18736,1.18732,1.18734,0
2017/08/04,11:56:00,1.18734,1.18739,1.18731,1.18731,0
2017/08/04,11:57:00,1.18731,1.18732,1.18730,1.18731,0
2017/08/04,11:58:00,1.18731,1.18746,1.18731,1.18746,0
2017/08/04,11:59:00,1.18745,1.18752,1.18745,1.18746,0
2017/08/04,12:00:00,1.18747,1.18752,1.18746,1.18752,0
2017/08/04,12:01:00,1.18752,1.18757,1.18752,1.18757,0
2017/08/04,12:02:00,1.18757,1.18768,1.18757,1.18768,0
2017/08/04,12:03:00,1.18768,1.18777,1.18768,1.18772,0
2017/08/04,12:04:00,1.18771,1.18772,1.18766,1.18768,0
2017/08/04,12:05:00,1.18768,1.18772,1.18767,1.18772,0
2017/08/04,12:06:00,1.18771,1.18773,1.18766,1.18771,0
2017/08/04,12:07:00,1.18770,1.18777,1.18766,1.18772,0
2017/08/04,12:08:00,1.18771,1.18777,1.18770,1.18773,0
2017/08/04,12:09:00,1.18772,1.18775,1.18762,1.18765,0
2017/08/04,12:10:00,1.18765,1.18765,1.18750,1.18750,0
2017/08/04,12:11:00,1.18750,1.18757,1.18745,1.18749,0
2017/08/04,12:12:00,1.18749,1.18755,1.18745,1.18745,0
2017/08/04,12:13:00,1.18746,1.18751,1.18746,1.18749,0
2017/08/04,12:14:00,1.18749,1.18755,1.18747,1.18748,0
2017/08/04,12:15:00,1.18748,1.18755,1.18747,1.18754,0
2017/08/04,12:16:00,1.18754,1.18761,1.18749,1.18759,0
2017/08/04,12:17:00,1.18759,1.18765,1.18759,1.18761,0
2017/08/04,12:18:00,1.18761,1.18766,1.18760,1.18766,0
2017/08/04,12:19:00,1.18766,1.18785,1.18766,1.18777,0
2017/08/04,12:20:00,1.18778,1.18778,1.18764,1.18766,0
2017/08/04,12:21:00,1.18766,1.18766,1.18758,1.18759,0
2017/08/04,12:22:00,1.18759,1.18774,1.18759,1.18773,0
2017/08/04,12:23:00,1.18773,1.18774,1.18769,1.18770,0
2017/08/04,12:24:00,1.18769,1.18770,1.18758,1.18760,0
2017/08/04,12:25:00,1.18760,1.18765,1.18760,1.18763,0
2017/08/04,12:26:00,1.18763,1.18765,1.18761,1.18765,0
2017/08/04,12:27:00,1.18765,1.18769,1.18765,1.18767,0
2017/08/04,12:28:00,1.18767,1.18774,1.18767,1.18771,0
2017/08/04,12:29:00,1.18770,1.18776,1.18768,1.18775,0
2017/08/04,12:30:00,1.18774,1.18776,1.18770,1.18774,0
2017/08/04,12:31:00,1.18775,1.18775,1.18768,1.18773,0
2017/08/04,12:32:00,1.18773,1.18775,1.18769,1.18775,0
2017/08/04,12:33:00,1.18775,1.18775,1.18772,1.18775,0
2017/08/04,12:34:00,1.18775,1.18775,1.18771,1.18775,0
2017/08/04,12:35:00,1.18774,1.18775,1.18773,1.18774,0
2017/08/04,12:36:00,1.18773,1.18775,1.18770,1.18771,0
2017/08/04,12:37:00,1.18771,1.18774,1.18771,1.18773,0
2017/08/04,12:38:00,1.18773,1.18773,1.18765,1.18767,0
2017/08/04,12:39:00,1.18767,1.18770,1.18767,1.18770,0
2017/08/04,12:40:00,1.18771,1.18775,1.18770,1.18775,0
2017/08/04,12:41:00,1.18776,1.18776,1.18774,1.18775,0
2017/08/04,12:42:00,1.18774,1.18776,1.18773,1.18775,0
2017/08/04,12:43:00,1.18776,1.18787,1.18775,1.18783,0
2017/08/04,12:44:00,1.18784,1.18786,1.18783,1.18783,0
2017/08/04,12:45:00,1.18782,1.18786,1.18777,1.18786,0
2017/08/04,12:46:00,1.18785,1.18791,1.18785,1.18791,0
2017/08/04,12:47:00,1.18791,1.18792,1.18786,1.18786,0
2017/08/04,12:48:00,1.18787,1.18789,1.18786,1.18787,0
2017/08/04,12:49:00,1.18788,1.18791,1.18786,1.18788,0
2017/08/04,12:50:00,1.18789,1.18789,1.18785,1.18786,0
2017/08/04,12:51:00,1.18785,1.18791,1.18785,1.18789,0
2017/08/04,12:52:00,1.18790,1.18790,1.18789,1.18789,0
2017/08/04,12:53:00,1.18788,1.18792,1.18788,1.18789,0
2017/08/04,12:54:00,1.18788,1.18790,1.18785,1.18787,0
2017/08/04,12:55:00,1.18788,1.18788,1.18786,1.18786,0
2017/08/04,12:56:00,1.18785,1.18786,1.18785,1.18785,0
2017/08/04,12:57:00,1.18785,1.18791,1.18785,1.18789,0
2017/08/04,12:58:00,1.18789,1.18793,1.18788,1.18793,0
2017/08/04,12:59:00,1.18792,1.18793,1.18792,1.18792,0
2017/08/04,13:00:00,1.18793,1.18797,1.18791,1.18796,0
2017/08/04,13:01:00,1.18797,1.18797,1.18791,1.18791,0
2017/08/04,13:02:00,1.18792,1.18797,1.18790,1.18797,0
2017/08/04,13:03:00,1.18797,1.18797,1.18786,1.18789,0
2017/08/04,13:04:00,1.18789,1.18802,1.18787,1.18793,0
2017/08/04,13:05:00,1.18794,1.18794,1.18790,1.18790,0
2017/08/04,13:06:00,1.18791,1.18797,1.18791,1.18796,0
2017/08/04,13:07:00,1.18795,1.18797,1.18790,1.18792,0
2017/08/04,13:08:00,1.18793,1.18800,1.18792,1.18800,0
2017/08/04,13:09:00,1.18800,1.18801,1.18795,1.18800,0
2017/08/04,13:10:00,1.18801,1.18801,1.18800,1.18801,0
2017/08/04,13:11:00,1.18800,1.18846,1.18800,1.18844,0
2017/08/04,13:12:00,1.18844,1.18889,1.18843,1.18871,0
2017/08/04,13:13:00,1.18872,1.18884,1.18864,1.18879,0
2017/08/04,13:14:00,1.18878,1.18881,1.18870,1.18871,0
2017/08/04,13:15:00,1.18871,1.18871,1.18864,1.18866,0
2017/08/04,13:16:00,1.18866,1.18866,1.18856,1.18858,0
2017/08/04,13:17:00,1.18857,1.18860,1.18854,1.18857,0
2017/08/04,13:18:00,1.18856,1.18866,1.18849,1.18866,0
2017/08/04,13:19:00,1.18866,1.18866,1.18852,1.18856,0
2017/08/04,13:20:00,1.18856,1.18867,1.18853,1.18860,0
2017/08/04,13:21:00,1.18860,1.18863,1.18853,1.18854,0
2017/08/04,13:22:00,1.18854,1.18857,1.18851,1.18855,0
2017/08/04,13:23:00,1.18854,1.18857,1.18852,1.18852,0
2017/08/04,13:24:00,1.18852,1.18856,1.18846,1.18846,0
2017/08/04,13:25:00,1.18847,1.18847,1.18834,1.18834,0
2017/08/04,13:26:00,1.18834,1.18841,1.18833,1.18835,0
2017/08/04,13:27:00,1.18835,1.18838,1.18833,1.18836,0
2017/08/04,13:28:00,1.18836,1.18838,1.18835,1.18836,0
2017/08/04,13:29:00,1.18836,1.18852,1.18836,1.18847,0
2017/08/04,13:30:00,1.18846,1.18851,1.18843,1.18845,0
2017/08/04,13:31:00,1.18845,1.18845,1.18821,1.18832,0
2017/08/04,13:32:00,1.18832,1.18841,1.18824,1.18824,0
2017/08/04,13:33:00,1.18823,1.18828,1.18820,1.18821,0
2017/08/04,13:34:00,1.18821,1.18822,1.18810,1.18811,0
2017/08/04,13:35:00,1.18811,1.18811,1.18811,1.18811,0
2017/08/04,13:36:00,1.18810,1.18811,1.18801,1.18805,0
2017/08/04,13:37:00,1.18805,1.18805,1.18796,1.18796,0
2017/08/04,13:38:00,1.18796,1.18801,1.18796,1.18799,0
2017/08/04,13:39:00,1.18797,1.18800,1.18794,1.18795,0
2017/08/04,13:40:00,1.18795,1.18796,1.18787,1.18792,0
2017/08/04,13:41:00,1.18791,1.18798,1.18791,1.18794,0
2017/08/04,13:42:00,1.18793,1.18799,1.18793,1.18794,0
2017/08/04,13:43:00,1.18793,1.18795,1.18787,1.18794,0
2017/08/04,13:44:00,1.18794,1.18795,1.18790,1.18790,0
2017/08/04,13:45:00,1.18790,1.18792,1.18785,1.18789,0
2017/08/04,13:46:00,1.18789,1.18791,1.18786,1.18786,0
2017/08/04,13:47:00,1.18785,1.18789,1.18785,1.18788,0
2017/08/04,13:48:00,1.18788,1.18791,1.18780,1.18781,0
2017/08/04,13:49:00,1.18782,1.18790,1.18782,1.18786,0
2017/08/04,13:50:00,1.18786,1.18792,1.18779,1.18792,0
2017/08/04,13:51:00,1.18792,1.18793,1.18787,1.18790,0
2017/08/04,13:52:00,1.18791,1.18796,1.18782,1.18786,0
2017/08/04,13:53:00,1.18787,1.18787,1.18779,1.18781,0
2017/08/04,13:54:00,1.18780,1.18784,1.18779,1.18781,0
2017/08/04,13:55:00,1.18780,1.18785,1.18777,1.18781,0
2017/08/04,13:56:00,1.18781,1.18791,1.18781,1.18790,0
2017/08/04,13:57:00,1.18790,1.18796,1.18790,1.18791,0
2017/08/04,13:58:00,1.18791,1.18799,1.18791,1.18796,0
2017/08/04,13:59:00,1.18796,1.18800,1.18796,1.18797,0
2017/08/04,14:00:00,1.18797,1.18807,1.18797,1.18802,0
2017/08/04,14:01:00,1.18802,1.18802,1.18785,1.18787,0
2017/08/04,14:02:00,1.18787,1.18792,1.18782,1.18787,0
2017/08/04,14:03:00,1.18787,1.18791,1.18786,1.18788,0
2017/08/04,14:04:00,1.18788,1.18796,1.18787,1.18795,0
2017/08/04,14:05:00,1.18794,1.18794,1.18786,1.18786,0
2017/08/04,14:06:00,1.18786,1.18786,1.18778,1.18782,0
2017/08/04,14:07:00,1.18781,1.18789,1.18781,1.18789,0
2017/08/04,14:08:00,1.18789,1.18795,1.18788,1.18790,0
2017/08/04,14:09:00,1.18789,1.18790,1.18787,1.18789,0
2017/08/04,14:10:00,1.18789,1.18798,1.18788,1.18789,0
2017/08/04,14:11:00,1.18788,1.18798,1.18787,1.18797,0
2017/08/04,14:12:00,1.18795,1.18798,1.18791,1.18797,0
2017/08/04,14:13:00,1.18796,1.18797,1.18786,1.18787,0
2017/08/04,14:14:00,1.18786,1.18791,1.18784,1.18787,0
2017/08/04,14:15:00,1.18788,1.18789,1.18786,1.18786,0
2017/08/04,14:16:00,1.18786,1.18788,1.18786,1.18788,0
2017/08/04,14:17:00,1.18788,1.18793,1.18787,1.18792,0
2017/08/04,14:18:00,1.18791,1.18793,1.18791,1.18793,0
2017/08/04,14:19:00,1.18793,1.18802,1.18790,1.18800,0
2017/08/04,14:20:00,1.18800,1.18801,1.18793,1.18793,0
2017/08/04,14:21:00,1.18793,1.18798,1.18793,1.18797,0
2017/08/04,14:22:00,1.18797,1.18799,1.18790,1.18791,0
2017/08/04,14:23:00,1.18792,1.18797,1.18791,1.18797,0
2017/08/04,14:24:00,1.18797,1.18804,1.18797,1.18803,0
2017/08/04,14:25:00,1.18802,1.18802,1.18795,1.18797,0
2017/08/04,14:26:00,1.18798,1.18798,1.18797,1.18798,0
2017/08/04,14:27:00,1.18797,1.18800,1.18797,1.18799,0
2017/08/04,14:28:00,1.18798,1.18803,1.18796,1.18802,0
2017/08/04,14:29:00,1.18802,1.18802,1.18796,1.18801,0
2017/08/04,14:30:00,1.18801,1.18802,1.18796,1.18797,0
2017/08/04,14:31:00,1.18797,1.18802,1.18797,1.18797,0
2017/08/04,14:32:00,1.18796,1.18802,1.18796,1.18801,0
2017/08/04,14:33:00,1.18800,1.18802,1.18800,1.18802,0
2017/08/04,14:34:00,1.18803,1.18806,1.18801,1.18806,0
2017/08/04,14:35:00,1.18806,1.18807,1.18805,1.18806,0
2017/08/04,14:36:00,1.18807,1.18807,1.18807,1.18807,0
2017/08/04,14:37:00,1.18807,1.18808,1.18807,1.18808,0
2017/08/04,14:38:00,1.18808,1.18808,1.18806,1.18807,0
2017/08/04,14:39:00,1.18806,1.18807,1.18793,1.18797,0
2017/08/04,14:40:00,1.18796,1.18802,1.18796,1.18801,0
2017/08/04,14:41:00,1.18800,1.18807,1.18795,1.18807,0
2017/08/04,14:42:00,1.18807,1.18827,1.18807,1.18811,0
2017/08/04,14:43:00,1.18810,1.18810,1.18800,1.18805,0
2017/08/04,14:44:00,1.18805,1.18822,1.18805,1.18820,0
2017/08/04,14:45:00,1.18819,1.18826,1.18797,1.18802,0
2017/08/04,14:46:00,1.18803,1.18808,1.18794,1.18798,0
2017/08/04,14:47:00,1.18797,1.18801,1.18792,1.18793,0
2017/08/04,14:48:00,1.18794,1.18802,1.18792,1.18797,0
2017/08/04,14:49:00,1.18798,1.18802,1.18792,1.18792,0
2017/08/04,14:50:00,1.18793,1.18803,1.18792,1.18803,0
2017/08/04,14:51:00,1.18803,1.18822,1.18800,1.18819,0
2017/08/04,14:52:00,1.18819,1.18833,1.18819,1.18820,0
2017/08/04,14:53:00,1.18821,1.18836,1.18820,1.18832,0
2017/08/04,14:54:00,1.18832,1.18873,1.18832,1.18858,0
2017/08/04,14:55:00,1.18859,1.18863,1.18836,1.18837,0
2017/08/04,14:56:00,1.18837,1.18842,1.18826,1.18840,0
2017/08/04,14:57:00,1.18839,1.18839,1.18831,1.18832,0
2017/08/04,14:58:00,1.18832,1.18838,1.18821,1.18837,0
2017/08/04,14:59:00,1.18837,1.18839,1.18828,1.18839,0
2017/08/04,15:00:00,1.18839,1.18856,1.18839,1.18847,0
2017/08/04,15:01:00,1.18847,1.18854,1.18839,1.18840,0
2017/08/04,15:02:00,1.18840,1.18841,1.18822,1.18822,0
2017/08/04,15:03:00,1.18822,1.18833,1.18818,1.18831,0
2017/08/04,15:04:00,1.18831,1.18836,1.18829,1.18834,0
2017/08/04,15:05:00,1.18834,1.18842,1.18833,1.18842,0
2017/08/04,15:06:00,1.18842,1.18847,1.18837,1.18845,0
2017/08/04,15:07:00,1.18845,1.18848,1.18788,1.18796,0
2017/08/04,15:08:00,1.18797,1.18800,1.18779,1.18779,0
2017/08/04,15:09:00,1.18779,1.18792,1.18778,1.18792,0
2017/08/04,15:10:00,1.18792,1.18805,1.18789,1.18791,0
2017/08/04,15:11:00,1.18791,1.18796,1.18784,1.18784,0
2017/08/04,15:12:00,1.18784,1.18784,1.18752,1.18767,0
2017/08/04,15:13:00,1.18767,1.18771,1.18755,1.18757,0
2017/08/04,15:14:00,1.18756,1.18764,1.18739,1.18748,0
2017/08/04,15:15:00,1.18747,1.18757,1.18746,1.18757,0
2017/08/04,15:16:00,1.18757,1.18772,1.18750,1.18772,0
2017/08/04,15:17:00,1.18772,1.18782,1.18767,1.18776,0
2017/08/04,15:18:00,1.18775,1.18778,1.18772,1.18778,0
2017/08/04,15:19:00,1.18777,1.18777,1.18765,1.18765,0
2017/08/04,15:20:00,1.18766,1.18773,1.18763,1.18766,0
2017/08/04,15:21:00,1.18765,1.18767,1.18752,1.18758,0
2017/08/04,15:22:00,1.18758,1.18763,1.18757,1.18763,0
2017/08/04,15:23:00,1.18763,1.18773,1.18763,1.18772,0
2017/08/04,15:24:00,1.18771,1.18787,1.18765,1.18787,0
2017/08/04,15:25:00,1.18787,1.18791,1.18782,1.18787,0
2017/08/04,15:26:00,1.18788,1.18788,1.18776,1.18780,0
2017/08/04,15:27:00,1.18781,1.18782,1.18770,1.18774,0
2017/08/04,15:28:00,1.18776,1.18780,1.18768,1.18770,0
2017/08/04,15:29:00,1.18769,1.18772,1.18768,1.18770,0
2017/08/04,15:30:00,1.18769,1.18781,1.18763,1.18777,0
2017/08/04,15:31:00,1.18776,1.18791,1.18776,1.18791,0
2017/08/04,15:32:00,1.18791,1.18792,1.18776,1.18776,0
2017/08/04,15:33:00,1.18777,1.18786,1.18771,1.18786,0
2017/08/04,15:34:00,1.18786,1.18802,1.18786,1.18800,0
2017/08/04,15:35:00,1.18801,1.18823,1.18799,1.18803,0
2017/08/04,15:36:00,1.18802,1.18815,1.18802,1.18815,0
2017/08/04,15:37:00,1.18815,1.18842,1.18814,1.18832,0
2017/08/04,15:38:00,1.18832,1.18835,1.18818,1.18820,0
2017/08/04,15:39:00,1.18820,1.18827,1.18818,1.18826,0
2017/08/04,15:40:00,1.18825,1.18825,1.18812,1.18822,0
2017/08/04,15:41:00,1.18820,1.18820,1.18810,1.18812,0
2017/08/04,15:42:00,1.18811,1.18812,1.18801,1.18802,0
2017/08/04,15:43:00,1.18802,1.18804,1.18776,1.18795,0
2017/08/04,15:44:00,1.18795,1.18805,1.18792,1.18802,0
2017/08/04,15:45:00,1.18802,1.18812,1.18801,1.18807,0
2017/08/04,15:46:00,1.18807,1.18808,1.18801,1.18802,0
2017/08/04,15:47:00,1.18802,1.18802,1.18788,1.18793,0
2017/08/04,15:48:00,1.18792,1.18798,1.18786,1.18797,0
2017/08/04,15:49:00,1.18797,1.18803,1.18787,1.18788,0
2017/08/04,15:50:00,1.18787,1.18788,1.18773,1.18781,0
2017/08/04,15:51:00,1.18781,1.18790,1.18778,1.18780,0
2017/08/04,15:52:00,1.18780,1.18797,1.18780,1.18793,0
2017/08/04,15:53:00,1.18793,1.18819,1.18793,1.18819,0
2017/08/04,15:54:00,1.18818,1.18833,1.18818,1.18831,0
2017/08/04,15:55:00,1.18829,1.18840,1.18826,1.18836,0
2017/08/04,15:56:00,1.18836,1.18842,1.18830,1.18838,0
2017/08/04,15:57:00,1.18837,1.18848,1.18830,1.18843,0
2017/08/04,15:58:00,1.18842,1.18856,1.18838,1.18852,0
2017/08/04,15:59:00,1.18851,1.18855,1.18833,1.18849,0
2017/08/04,16:00:00,1.18848,1.18856,1.18847,1.18854,0
2017/08/04,16:01:00,1.18853,1.18854,1.18832,1.18845,0
2017/08/04,16:02:00,1.18844,1.18856,1.18843,1.18854,0
2017/08/04,16:03:00,1.18855,1.18881,1.18852,1.18867,0
2017/08/04,16:04:00,1.18867,1.18874,1.18853,1.18863,0
2017/08/04,16:05:00,1.18864,1.18867,1.18852,1.18853,0
2017/08/04,16:06:00,1.18854,1.18859,1.18849,1.18858,0
2017/08/04,16:07:00,1.18857,1.18857,1.18819,1.18821,0
2017/08/04,16:08:00,1.18821,1.18836,1.18820,1.18836,0
2017/08/04,16:09:00,1.18837,1.18841,1.18828,1.18831,0
2017/08/04,16:10:00,1.18831,1.18837,1.18817,1.18826,0
2017/08/04,16:11:00,1.18827,1.18895,1.18827,1.18884,0
2017/08/04,16:12:00,1.18885,1.18889,1.18847,1.18851,0
2017/08/04,16:13:00,1.18852,1.18854,1.18831,1.18832,0
2017/08/04,16:14:00,1.18832,1.18837,1.18821,1.18822,0
2017/08/04,16:15:00,1.18821,1.18824,1.18805,1.18815,0
2017/08/04,16:16:00,1.18815,1.18818,1.18796,1.18816,0
2017/08/04,16:17:00,1.18815,1.18831,1.18812,1.18826,0
2017/08/04,16:18:00,1.18826,1.18826,1.18794,1.18800,0
2017/08/04,16:19:00,1.18801,1.18806,1.18791,1.18795,0
2017/08/04,16:20:00,1.18796,1.18810,1.18783,1.18789,0
2017/08/04,16:21:00,1.18789,1.18789,1.18763,1.18767,0
2017/08/04,16:22:00,1.18767,1.18808,1.18767,1.18802,0
2017/08/04,16:23:00,1.18803,1.18823,1.18788,1.18788,0
2017/08/04,16:24:00,1.18789,1.18795,1.18780,1.18792,0
2017/08/04,16:25:00,1.18792,1.18801,1.18788,1.18790,0
2017/08/04,16:26:00,1.18790,1.18802,1.18788,1.18802,0
2017/08/04,16:27:00,1.18802,1.18802,1.18788,1.18792,0
2017/08/04,16:28:00,1.18793,1.18801,1.18789,1.18789,0
2017/08/04,16:29:00,1.18789,1.18793,1.18783,1.18792,0
2017/08/04,16:30:00,1.18792,1.18797,1.18781,1.18790,0
2017/08/04,16:31:00,1.18791,1.18794,1.18783,1.18786,0
2017/08/04,16:32:00,1.18788,1.18791,1.18784,1.18786,0
2017/08/04,16:33:00,1.18786,1.18806,1.18786,1.18802,0
2017/08/04,16:34:00,1.18801,1.18817,1.18801,1.18813,0
2017/08/04,16:35:00,1.18813,1.18817,1.18811,1.18815,0
2017/08/04,16:36:00,1.18815,1.18816,1.18803,1.18809,0
2017/08/04,16:37:00,1.18809,1.18814,1.18800,1.18812,0
2017/08/04,16:38:00,1.18812,1.18828,1.18811,1.18822,0
2017/08/04,16:39:00,1.18823,1.18833,1.18814,1.18827,0
2017/08/04,16:40:00,1.18827,1.18847,1.18827,1.18847,0
2017/08/04,16:41:00,1.18846,1.18849,1.18830,1.18844,0
2017/08/04,16:42:00,1.18845,1.18850,1.18842,1.18847,0
2017/08/04,16:43:00,1.18847,1.18847,1.18837,1.18846,0
2017/08/04,16:44:00,1.18845,1.18845,1.18826,1.18836,0
2017/08/04,16:45:00,1.18836,1.18841,1.18829,1.18837,0
2017/08/04,16:46:00,1.18835,1.18845,1.18833,1.18834,0
2017/08/04,16:47:00,1.18834,1.18836,1.18821,1.18827,0
2017/08/04,16:48:00,1.18827,1.18832,1.18816,1.18817,0
2017/08/04,16:49:00,1.18817,1.18826,1.18810,1.18814,0
2017/08/04,16:50:00,1.18814,1.18814,1.18796,1.18799,0
2017/08/04,16:51:00,1.18799,1.18830,1.18797,1.18820,0
2017/08/04,16:52:00,1.18820,1.18821,1.18810,1.18810,0
2017/08/04,16:53:00,1.18810,1.18821,1.18809,1.18821,0
2017/08/04,16:54:00,1.18821,1.18826,1.18817,1.18819,0
2017/08/04,16:55:00,1.18820,1.18829,1.18815,1.18824,0
2017/08/04,16:56:00,1.18823,1.18835,1.18821,1.18831,0
2017/08/04,16:57:00,1.18830,1.18831,1.18822,1.18826,0
2017/08/04,16:58:00,1.18825,1.18825,1.18821,1.18825,0
2017/08/04,16:59:00,1.18824,1.18830,1.18822,1.18830,0
2017/08/04,17:00:00,1.18830,1.18835,1.18822,1.18825,0
2017/08/04,17:01:00,1.18826,1.18836,1.18823,1.18826,0
2017/08/04,17:02:00,1.18827,1.18836,1.18827,1.18831,0
2017/08/04,17:03:00,1.18831,1.18840,1.18826,1.18840,0
2017/08/04,17:04:00,1.18840,1.18852,1.18840,1.18852,0
2017/08/04,17:05:00,1.18852,1.18855,1.18838,1.18847,0
2017/08/04,17:06:00,1.18847,1.18847,1.18842,1.18842,0
2017/08/04,17:07:00,1.18843,1.18852,1.18842,1.18852,0
2017/08/04,17:08:00,1.18852,1.18852,1.18841,1.18844,0
2017/08/04,17:09:00,1.18844,1.18844,1.18832,1.18840,0
2017/08/04,17:10:00,1.18839,1.18841,1.18832,1.18832,0
2017/08/04,17:11:00,1.18833,1.18841,1.18831,1.18838,0
2017/08/04,17:12:00,1.18837,1.18845,1.18836,1.18837,0
2017/08/04,17:13:00,1.18836,1.18837,1.18825,1.18833,0
2017/08/04,17:14:00,1.18832,1.18833,1.18817,1.18823,0
2017/08/04,17:15:00,1.18823,1.18846,1.18823,1.18846,0
2017/08/04,17:16:00,1.18847,1.18851,1.18842,1.18850,0
2017/08/04,17:17:00,1.18851,1.18856,1.18849,1.18852,0
2017/08/04,17:18:00,1.18852,1.18858,1.18851,1.18856,0
2017/08/04,17:19:00,1.18857,1.18857,1.18846,1.18846,0
2017/08/04,17:20:00,1.18846,1.18846,1.18837,1.18840,0
2017/08/04,17:21:00,1.18841,1.18841,1.18828,1.18831,0
2017/08/04,17:22:00,1.18830,1.18832,1.18830,1.18830,0
2017/08/04,17:23:00,1.18831,1.18839,1.18830,1.18838,0
2017/08/04,17:24:00,1.18838,1.18839,1.18830,1.18830,0
2017/08/04,17:25:00,1.18830,1.18830,1.18829,1.18829,0
2017/08/04,17:26:00,1.18829,1.18835,1.18822,1.18835,0
2017/08/04,17:27:00,1.18836,1.18856,1.18836,1.18850,0
2017/08/04,17:28:00,1.18850,1.18852,1.18845,1.18848,0
2017/08/04,17:29:00,1.18849,1.18856,1.18845,1.18847,0
2017/08/04,17:30:00,1.18846,1.18849,1.18833,1.18833,0
2017/08/04,17:31:00,1.18834,1.18835,1.18817,1.18819,0
2017/08/04,17:32:00,1.18818,1.18824,1.18809,1.18812,0
2017/08/04,17:33:00,1.18812,1.18820,1.18812,1.18816,0
2017/08/04,17:34:00,1.18816,1.18825,1.18813,1.18820,0
2017/08/04,17:35:00,1.18821,1.18827,1.18816,1.18827,0
2017/08/04,17:36:00,1.18827,1.18839,1.18825,1.18825,0
2017/08/04,17:37:00,1.18823,1.18834,1.18820,1.18832,0
2017/08/04,17:38:00,1.18832,1.18832,1.18825,1.18828,0
2017/08/04,17:39:00,1.18827,1.18827,1.18817,1.18821,0
2017/08/04,17:40:00,1.18821,1.18826,1.18808,1.18810,0
2017/08/04,17:41:00,1.18811,1.18816,1.18807,1.18811,0
2017/08/04,17:42:00,1.18811,1.18838,1.18811,1.18838,0
2017/08/04,17:43:00,1.18838,1.18854,1.18838,1.18851,0
2017/08/04,17:44:00,1.18850,1.18851,1.18841,1.18842,0
2017/08/04,17:45:00,1.18842,1.18847,1.18839,1.18846,0
2017/08/04,17:46:00,1.18846,1.18852,1.18829,1.18850,0
2017/08/04,17:47:00,1.18851,1.18857,1.18848,1.18856,0
2017/08/04,17:48:00,1.18857,1.18882,1.18857,1.18876,0
2017/08/04,17:49:00,1.18877,1.18877,1.18864,1.18871,0
2017/08/04,17:50:00,1.18871,1.18877,1.18862,1.18864,0
2017/08/04,17:51:00,1.18864,1.18870,1.18856,1.18861,0
2017/08/04,17:52:00,1.18862,1.18863,1.18850,1.18858,0
2017/08/04,17:53:00,1.18858,1.18860,1.18851,1.18854,0
2017/08/04,17:54:00,1.18853,1.18858,1.18848,1.18858,0
2017/08/04,17:55:00,1.18858,1.18859,1.18851,1.18855,0
2017/08/04,17:56:00,1.18855,1.18855,1.18846,1.18850,0
2017/08/04,17:57:00,1.18851,1.18855,1.18847,1.18850,0
2017/08/04,17:58:00,1.18850,1.18854,1.18834,1.18836,0
2017/08/04,17:59:00,1.18836,1.18839,1.18835,1.18836,0
2017/08/04,18:00:00,1.18835,1.18835,1.18825,1.18825,0
2017/08/04,18:01:00,1.18825,1.18831,1.18818,1.18824,0
2017/08/04,18:02:00,1.18823,1.18827,1.18817,1.18819,0
2017/08/04,18:03:00,1.18817,1.18831,1.18817,1.18831,0
2017/08/04,18:04:00,1.18832,1.18847,1.18831,1.18839,0
2017/08/04,18:05:00,1.18838,1.18838,1.18833,1.18837,0
2017/08/04,18:06:00,1.18836,1.18852,1.18836,1.18845,0
2017/08/04,18:07:00,1.18845,1.18845,1.18830,1.18830,0
2017/08/04,18:08:00,1.18831,1.18834,1.18827,1.18831,0
2017/08/04,18:09:00,1.18830,1.18832,1.18826,1.18832,0
2017/08/04,18:10:00,1.18832,1.18843,1.18832,1.18843,0
2017/08/04,18:11:00,1.18843,1.18853,1.18843,1.18848,0
2017/08/04,18:12:00,1.18847,1.18847,1.18838,1.18843,0
2017/08/04,18:13:00,1.18843,1.18847,1.18842,1.18844,0
2017/08/04,18:14:00,1.18845,1.18845,1.18838,1.18841,0
2017/08/04,18:15:00,1.18840,1.18841,1.18825,1.18827,0
2017/08/04,18:16:00,1.18827,1.18828,1.18804,1.18805,0
2017/08/04,18:17:00,1.18805,1.18808,1.18796,1.18802,0
2017/08/04,18:18:00,1.18801,1.18805,1.18798,1.18805,0
2017/08/04,18:19:00,1.18805,1.18805,1.18804,1.18804,0
2017/08/04,18:20:00,1.18804,1.18826,1.18804,1.18815,0
2017/08/04,18:21:00,1.18816,1.18826,1.18811,1.18821,0
2017/08/04,18:22:00,1.18821,1.18821,1.18812,1.18816,0
2017/08/04,18:23:00,1.18816,1.18818,1.18810,1.18812,0
2017/08/04,18:24:00,1.18811,1.18812,1.18805,1.18807,0
2017/08/04,18:25:00,1.18807,1.18822,1.18807,1.18821,0
2017/08/04,18:26:00,1.18821,1.18826,1.18804,1.18826,0
2017/08/04,18:27:00,1.18827,1.18831,1.18811,1.18817,0
2017/08/04,18:28:00,1.18818,1.18822,1.18810,1.18817,0
2017/08/04,18:29:00,1.18818,1.18829,1.18806,1.18809,0
2017/08/04,18:30:00,1.18810,1.18815,1.18805,1.18806,0
2017/08/04,18:31:00,1.18807,1.18812,1.18805,1.18811,0
2017/08/04,18:32:00,1.18811,1.18814,1.18807,1.18810,0
2017/08/04,18:33:00,1.18811,1.18813,1.18806,1.18812,0
2017/08/04,18:34:00,1.18812,1.18817,1.18807,1.18807,0
2017/08/04,18:35:00,1.18807,1.18807,1.18800,1.18804,0
2017/08/04,18:36:00,1.18804,1.18812,1.18796,1.18810,0
2017/08/04,18:37:00,1.18811,1.18814,1.18801,1.18801,0
2017/08/04,18:38:00,1.18801,1.18806,1.18797,1.18800,0
2017/08/04,18:39:00,1.18800,1.18805,1.18799,1.18799,0
2017/08/04,18:40:00,1.18799,1.18799,1.18790,1.18790,0
2017/08/04,18:41:00,1.18792,1.18802,1.18792,1.18797,0
2017/08/04,18:42:00,1.18797,1.18807,1.18790,1.18807,0
2017/08/04,18:43:00,1.18807,1.18809,1.18801,1.18809,0
2017/08/04,18:44:00,1.18810,1.18812,1.18808,1.18809,0
2017/08/04,18:45:00,1.18809,1.18809,1.18796,1.18798,0
2017/08/04,18:46:00,1.18798,1.18799,1.18785,1.18786,0
2017/08/04,18:47:00,1.18786,1.18796,1.18784,1.18791,0
2017/08/04,18:48:00,1.18791,1.18797,1.18790,1.18794,0
2017/08/04,18:49:00,1.18794,1.18815,1.18794,1.18813,0
2017/08/04,18:50:00,1.18814,1.18821,1.18792,1.18795,0
2017/08/04,18:51:00,1.18794,1.18794,1.18777,1.18786,0
2017/08/04,18:52:00,1.18786,1.18798,1.18786,1.18798,0
2017/08/04,18:53:00,1.18797,1.18800,1.18790,1.18798,0
2017/08/04,18:54:00,1.18797,1.18802,1.18797,1.18801,0
2017/08/04,18:55:00,1.18800,1.18815,1.18791,1.18811,0
2017/08/04,18:56:00,1.18811,1.18817,1.18809,1.18814,0
2017/08/04,18:57:00,1.18815,1.18817,1.18790,1.18810,0
2017/08/04,18:58:00,1.18810,1.18820,1.18809,1.18820,0
2017/08/04,18:59:00,1.18820,1.18826,1.18813,1.18825,0
2017/08/04,19:00:00,1.18825,1.18830,1.18823,1.18825,0
2017/08/04,19:01:00,1.18825,1.18832,1.18804,1.18809,0
2017/08/04,19:02:00,1.18810,1.18815,1.18795,1.18802,0
2017/08/04,19:03:00,1.18802,1.18805,1.18795,1.18796,0
2017/08/04,19:04:00,1.18795,1.18799,1.18785,1.18791,0
2017/08/04,19:05:00,1.18790,1.18805,1.18787,1.18799,0
2017/08/04,19:06:00,1.18800,1.18802,1.18792,1.18795,0
2017/08/04,19:07:00,1.18795,1.18806,1.18795,1.18803,0
2017/08/04,19:08:00,1.18802,1.18810,1.18802,1.18806,0
2017/08/04,19:09:00,1.18806,1.18811,1.18802,1.18811,0
2017/08/04,19:10:00,1.18811,1.18814,1.18802,1.18807,0
2017/08/04,19:11:00,1.18806,1.18810,1.18797,1.18801,0
2017/08/04,19:12:00,1.18801,1.18802,1.18793,1.18795,0
2017/08/04,19:13:00,1.18794,1.18801,1.18794,1.18796,0
2017/08/04,19:14:00,1.18797,1.18797,1.18782,1.18785,0
2017/08/04,19:15:00,1.18786,1.18794,1.18778,1.18779,0
2017/08/04,19:16:00,1.18780,1.18797,1.18780,1.18797,0
2017/08/04,19:17:00,1.18797,1.18801,1.18795,1.18801,0
2017/08/04,19:18:00,1.18800,1.18806,1.18796,1.18806,0
2017/08/04,19:19:00,1.18805,1.18816,1.18802,1.18805,0
2017/08/04,19:20:00,1.18805,1.18809,1.18805,1.18806,0
2017/08/04,19:21:00,1.18806,1.18811,1.18803,1.18805,0
2017/08/04,19:22:00,1.18806,1.18807,1.18803,1.18805,0
2017/08/04,19:23:00,1.18806,1.18812,1.18805,1.18810,0
2017/08/04,19:24:00,1.18810,1.18813,1.18810,1.18811,0
2017/08/04,19:25:00,1.18811,1.18811,1.18803,1.18805,0
2017/08/04,19:26:00,1.18803,1.18805,1.18795,1.18795,0
2017/08/04,19:27:00,1.18796,1.18800,1.18787,1.18790,0
2017/08/04,19:28:00,1.18788,1.18790,1.18777,1.18782,0
2017/08/04,19:29:00,1.18782,1.18784,1.18772,1.18777,0
2017/08/04,19:30:00,1.18777,1.18778,1.18775,1.18777,0
2017/08/04,19:31:00,1.18776,1.18780,1.18773,1.18776,0
2017/08/04,19:32:00,1.18777,1.18777,1.18750,1.18751,0
2017/08/04,19:33:00,1.18751,1.18756,1.18744,1.18749,0
2017/08/04,19:34:00,1.18749,1.18754,1.18735,1.18738,0
2017/08/04,19:35:00,1.18737,1.18754,1.18735,1.18751,0
2017/08/04,19:36:00,1.18751,1.18765,1.18751,1.18765,0
2017/08/04,19:37:00,1.18765,1.18769,1.18758,1.18760,0
2017/08/04,19:38:00,1.18759,1.18763,1.18757,1.18761,0
2017/08/04,19:39:00,1.18762,1.18763,1.18760,1.18762,0
2017/08/04,19:40:00,1.18763,1.18774,1.18763,1.18771,0
2017/08/04,19:41:00,1.18771,1.18772,1.18752,1.18760,0
2017/08/04,19:42:00,1.18758,1.18765,1.18757,1.18763,0
2017/08/04,19:43:00,1.18764,1.18765,1.18754,1.18756,0
2017/08/04,19:44:00,1.18755,1.18760,1.18751,1.18758,0
2017/08/04,19:45:00,1.18757,1.18761,1.18756,1.18758,0
2017/08/04,19:46:00,1.18758,1.18763,1.18750,1.18751,0
2017/08/04,19:47:00,1.18751,1.18754,1.18744,1.18750,0
2017/08/04,19:48:00,1.18750,1.18757,1.18746,1.18747,0
2017/08/04,19:49:00,1.18747,1.18749,1.18741,1.18741,0
2017/08/04,19:50:00,1.18740,1.18749,1.18740,1.18741,0
2017/08/04,19:51:00,1.18740,1.18741,1.18731,1.18732,0
2017/08/04,19:52:00,1.18731,1.18740,1.18729,1.18736,0
2017/08/04,19:53:00,1.18735,1.18737,1.18719,1.18725,0
2017/08/04,19:54:00,1.18726,1.18729,1.18710,1.18710,0
2017/08/04,19:55:00,1.18711,1.18726,1.18706,1.18725,0
2017/08/04,19:56:00,1.18724,1.18730,1.18723,1.18727,0
2017/08/04,19:57:00,1.18727,1.18741,1.18727,1.18735,0
2017/08/04,19:58:00,1.18735,1.18738,1.18732,1.18733,0
2017/08/04,19:59:00,1.18733,1.18736,1.18705,1.18707,0
2017/08/04,20:00:00,1.18707,1.18715,1.18702,1.18707,0
2017/08/04,20:01:00,1.18706,1.18711,1.18693,1.18702,0
2017/08/04,20:02:00,1.18702,1.18705,1.18698,1.18705,0
2017/08/04,20:03:00,1.18705,1.18706,1.18693,1.18698,0
2017/08/04,20:04:00,1.18697,1.18697,1.18680,1.18689,0
2017/08/04,20:05:00,1.18689,1.18699,1.18686,1.18698,0
2017/08/04,20:06:00,1.18699,1.18706,1.18699,1.18706,0
2017/08/04,20:07:00,1.18706,1.18710,1.18672,1.18683,0
2017/08/04,20:08:00,1.18684,1.18686,1.18634,1.18677,0
2017/08/04,20:09:00,1.18678,1.18689,1.18675,1.18675,0
2017/08/04,20:10:00,1.18676,1.18680,1.18671,1.18679,0
2017/08/04,20:11:00,1.18678,1.18686,1.18670,1.18686,0
2017/08/04,20:12:00,1.18685,1.18696,1.18683,1.18695,0
2017/08/04,20:13:00,1.18695,1.18706,1.18692,1.18700,0
2017/08/04,20:14:00,1.18700,1.18700,1.18686,1.18700,0
2017/08/04,20:15:00,1.18700,1.18704,1.18671,1.18680,0
2017/08/04,20:16:00,1.18681,1.18692,1.18679,1.18685,0
2017/08/04,20:17:00,1.18685,1.18691,1.18684,1.18687,0
2017/08/04,20:18:00,1.18687,1.18692,1.18681,1.18691,0
2017/08/04,20:19:00,1.18691,1.18692,1.18681,1.18690,0
2017/08/04,20:20:00,1.18689,1.18690,1.18681,1.18688,0
2017/08/04,20:21:00,1.18687,1.18690,1.18673,1.18679,0
2017/08/04,20:22:00,1.18679,1.18681,1.18663,1.18665,0
2017/08/04,20:23:00,1.18665,1.18677,1.18664,1.18677,0
2017/08/04,20:24:00,1.18677,1.18683,1.18676,1.18682,0
2017/08/04,20:25:00,1.18681,1.18699,1.18679,1.18699,0
2017/08/04,20:26:00,1.18697,1.18718,1.18690,1.18709,0
2017/08/04,20:27:00,1.18709,1.18720,1.18707,1.18718,0
2017/08/04,20:28:00,1.18717,1.18718,1.18700,1.18702,0
2017/08/04,20:29:00,1.18701,1.18721,1.18696,1.18720,0
2017/08/04,20:30:00,1.18720,1.18723,1.18716,1.18718,0
2017/08/04,20:31:00,1.18717,1.18727,1.18716,1.18726,0
2017/08/04,20:32:00,1.18727,1.18728,1.18725,1.18728,0
2017/08/04,20:33:00,1.18729,1.18742,1.18729,1.18733,0
2017/08/04,20:34:00,1.18733,1.18741,1.18732,1.18733,0
2017/08/04,20:35:00,1.18733,1.18739,1.18732,1.18734,0
2017/08/04,20:36:00,1.18734,1.18744,1.18722,1.18730,0
2017/08/04,20:37:00,1.18730,1.18730,1.18717,1.18720,0
2017/08/04,20:38:00,1.18719,1.18721,1.18711,1.18715,0
2017/08/04,20:39:00,1.18716,1.18718,1.18703,1.18717,0
2017/08/04,20:40:00,1.18716,1.18726,1.18712,1.18715,0
2017/08/04,20:41:00,1.18714,1.18716,1.18713,1.18716,0
2017/08/04,20:42:00,1.18715,1.18726,1.18713,1.18721,0
2017/08/04,20:43:00,1.18721,1.18722,1.18713,1.18718,0
2017/08/04,20:44:00,1.18719,1.18722,1.18715,1.18722,0
2017/08/04,20:45:00,1.18722,1.18727,1.18720,1.18726,0
2017/08/04,20:46:00,1.18726,1.18751,1.18726,1.18746,0
2017/08/04,20:47:00,1.18746,1.18748,1.18722,1.18727,0
2017/08/04,20:48:00,1.18727,1.18747,1.18723,1.18741,0
2017/08/04,20:49:00,1.18741,1.18741,1.18720,1.18726,0
2017/08/04,20:50:00,1.18727,1.18727,1.18696,1.18700,0
2017/08/04,20:51:00,1.18701,1.18714,1.18701,1.18713,0
2017/08/04,20:52:00,1.18712,1.18715,1.18700,1.18708,0
2017/08/04,20:53:00,1.18707,1.18717,1.18707,1.18716,0
2017/08/04,20:54:00,1.18717,1.18727,1.18717,1.18721,0
2017/08/04,20:55:00,1.18719,1.18723,1.18713,1.18714,0
2017/08/04,20:56:00,1.18714,1.18733,1.18712,1.18725,0
2017/08/04,20:57:00,1.18725,1.18733,1.18722,1.18725,0
2017/08/04,20:58:00,1.18726,1.18753,1.18726,1.18751,0
2017/08/04,20:59:00,1.18751,1.18764,1.18742,1.18763,0
2017/08/04,21:00:00,1.18763,1.18771,1.18753,1.18771,0
2017/08/04,21:01:00,1.18771,1.18773,1.18745,1.18748,0
2017/08/04,21:02:00,1.18750,1.18755,1.18740,1.18743,0
2017/08/04,21:03:00,1.18743,1.18755,1.18734,1.18755,0
2017/08/04,21:04:00,1.18754,1.18755,1.18745,1.18746,0
2017/08/04,21:05:00,1.18746,1.18746,1.18727,1.18728,0
2017/08/04,21:06:00,1.18728,1.18740,1.18725,1.18730,0
2017/08/04,21:07:00,1.18730,1.18734,1.18724,1.18731,0
2017/08/04,21:08:00,1.18731,1.18740,1.18708,1.18718,0
2017/08/04,21:09:00,1.18718,1.18720,1.18711,1.18719,0
2017/08/04,21:10:00,1.18719,1.18735,1.18719,1.18730,0
2017/08/04,21:11:00,1.18729,1.18733,1.18715,1.18719,0
2017/08/04,21:12:00,1.18719,1.18719,1.18704,1.18708,0
2017/08/04,21:13:00,1.18709,1.18719,1.18693,1.18693,0
2017/08/04,21:14:00,1.18693,1.18703,1.18689,1.18689,0
2017/08/04,21:15:00,1.18689,1.18700,1.18668,1.18668,0
2017/08/04,21:16:00,1.18668,1.18689,1.18665,1.18678,0
2017/08/04,21:17:00,1.18678,1.18680,1.18661,1.18666,0
2017/08/04,21:18:00,1.18666,1.18711,1.18666,1.18708,0
2017/08/04,21:19:00,1.18709,1.18726,1.18693,1.18702,0
2017/08/04,21:20:00,1.18702,1.18704,1.18675,1.18695,0
2017/08/04,21:21:00,1.18695,1.18711,1.18682,1.18700,0
2017/08/04,21:22:00,1.18701,1.18701,1.18688,1.18691,0
2017/08/04,21:23:00,1.18693,1.18716,1.18692,1.18697,0
2017/08/04,21:24:00,1.18697,1.18701,1.18676,1.18690,0
2017/08/04,21:25:00,1.18690,1.18691,1.18670,1.18677,0
2017/08/04,21:26:00,1.18676,1.18680,1.18643,1.18672,0
2017/08/04,21:27:00,1.18672,1.18685,1.18670,1.18680,0
2017/08/04,21:28:00,1.18680,1.18689,1.18671,1.18672,0
2017/08/04,21:29:00,1.18672,1.18696,1.18661,1.18666,0
2017/08/04,21:30:00,1.18666,1.18704,1.18652,1.18693,0
2017/08/04,21:31:00,1.18693,1.18695,1.18387,1.18426,0
2017/08/04,21:32:00,1.18421,1.18431,1.18284,1.18317,0
2017/08/04,21:33:00,1.18298,1.18381,1.18298,1.18349,0
2017/08/04,21:34:00,1.18295,1.18313,1.18255,1.18285,0
2017/08/04,21:35:00,1.18306,1.18400,1.18285,1.18386,0
2017/08/04,21:36:00,1.18418,1.18428,1.18370,1.18421,0
2017/08/04,21:37:00,1.18421,1.18548,1.18418,1.18499,0
2017/08/04,21:38:00,1.18503,1.18506,1.18427,1.18448,0
2017/08/04,21:39:00,1.18448,1.18478,1.18424,1.18444,0
2017/08/04,21:40:00,1.18445,1.18454,1.18362,1.18368,0
2017/08/04,21:41:00,1.18365,1.18433,1.18360,1.18414,0
2017/08/04,21:42:00,1.18414,1.18521,1.18399,1.18495,0
2017/08/04,21:43:00,1.18487,1.18521,1.18476,1.18494,0
2017/08/04,21:44:00,1.18494,1.18668,1.18479,1.18616,0
2017/08/04,21:45:00,1.18586,1.18663,1.18574,1.18589,0
2017/08/04,21:46:00,1.18589,1.18589,1.18515,1.18522,0
2017/08/04,21:47:00,1.18522,1.18557,1.18493,1.18541,0
2017/08/04,21:48:00,1.18539,1.18540,1.18505,1.18515,0
2017/08/04,21:49:00,1.18514,1.18541,1.18485,1.18489,0
2017/08/04,21:50:00,1.18488,1.18505,1.18442,1.18450,0
2017/08/04,21:51:00,1.18447,1.18467,1.18405,1.18405,0
2017/08/04,21:52:00,1.18392,1.18422,1.18372,1.18391,0
2017/08/04,21:53:00,1.18392,1.18406,1.18379,1.18380,0
2017/08/04,21:54:00,1.18380,1.18447,1.18380,1.18421,0
2017/08/04,21:55:00,1.18421,1.18443,1.18414,1.18420,0
2017/08/04,21:56:00,1.18421,1.18431,1.18363,1.18402,0
2017/08/04,21:57:00,1.18402,1.18408,1.18348,1.18358,0
2017/08/04,21:58:00,1.18357,1.18392,1.18310,1.18311,0
2017/08/04,21:59:00,1.18315,1.18363,1.18289,1.18305,0
2017/08/04,22:00:00,1.18304,1.18327,1.18287,1.18306,0
2017/08/04,22:01:00,1.18306,1.18381,1.18294,1.18372,0
2017/08/04,22:02:00,1.18371,1.18378,1.18358,1.18377,0
2017/08/04,22:03:00,1.18376,1.18426,1.18370,1.18412,0
2017/08/04,22:04:00,1.18417,1.18419,1.18384,1.18398,0
2017/08/04,22:05:00,1.18398,1.18437,1.18389,1.18434,0
2017/08/04,22:06:00,1.18434,1.18444,1.18412,1.18429,0
2017/08/04,22:07:00,1.18429,1.18431,1.18396,1.18413,0
2017/08/04,22:08:00,1.18413,1.18457,1.18391,1.18455,0
2017/08/04,22:09:00,1.18455,1.18460,1.18415,1.18416,0
2017/08/04,22:10:00,1.18417,1.18437,1.18409,1.18431,0
2017/08/04,22:11:00,1.18431,1.18442,1.18421,1.18431,0
2017/08/04,22:12:00,1.18432,1.18436,1.18394,1.18397,0
2017/08/04,22:13:00,1.18397,1.18397,1.18354,1.18355,0
2017/08/04,22:14:00,1.18353,1.18356,1.18339,1.18341,0
2017/08/04,22:15:00,1.18341,1.18343,1.18277,1.18284,0
2017/08/04,22:16:00,1.18284,1.18353,1.18284,1.18340,0
2017/08/04,22:17:00,1.18339,1.18342,1.18300,1.18311,0
2017/08/04,22:18:00,1.18313,1.18320,1.18300,1.18316,0
2017/08/04,22:19:00,1.18317,1.18317,1.18289,1.18294,0
2017/08/04,22:20:00,1.18293,1.18316,1.18288,1.18313,0
2017/08/04,22:21:00,1.18313,1.18334,1.18313,1.18317,0
2017/08/04,22:22:00,1.18317,1.18341,1.18307,1.18340,0
2017/08/04,22:23:00,1.18340,1.18371,1.18335,1.18368,0
2017/08/04,22:24:00,1.18369,1.18392,1.18367,1.18375,0
2017/08/04,22:25:00,1.18375,1.18394,1.18363,1.18389,0
2017/08/04,22:26:00,1.18389,1.18402,1.18376,1.18383,0
2017/08/04,22:27:00,1.18384,1.18397,1.18365,1.18376,0
2017/08/04,22:28:00,1.18376,1.18387,1.18368,1.18386,0
2017/08/04,22:29:00,1.18385,1.18393,1.18365,1.18373,0
2017/08/04,22:30:00,1.18374,1.18405,1.18372,1.18403,0
2017/08/04,22:31:00,1.18403,1.18436,1.18402,1.18426,0
2017/08/04,22:32:00,1.18426,1.18436,1.18420,1.18421,0
2017/08/04,22:33:00,1.18422,1.18461,1.18422,1.18438,0
2017/08/04,22:34:00,1.18439,1.18439,1.18385,1.18391,0
2017/08/04,22:35:00,1.18390,1.18395,1.18380,1.18384,0
2017/08/04,22:36:00,1.18384,1.18384,1.18367,1.18382,0
2017/08/04,22:37:00,1.18381,1.18392,1.18366,1.18387,0
2017/08/04,22:38:00,1.18388,1.18400,1.18384,1.18395,0
2017/08/04,22:39:00,1.18394,1.18395,1.18380,1.18383,0
2017/08/04,22:40:00,1.18382,1.18385,1.18370,1.18370,0
2017/08/04,22:41:00,1.18370,1.18372,1.18320,1.18325,0
2017/08/04,22:42:00,1.18323,1.18333,1.18306,1.18313,0
2017/08/04,22:43:00,1.18313,1.18331,1.18310,1.18317,0
2017/08/04,22:44:00,1.18317,1.18357,1.18316,1.18357,0
2017/08/04,22:45:00,1.18357,1.18366,1.18351,1.18352,0
2017/08/04,22:46:00,1.18352,1.18352,1.18330,1.18336,0
2017/08/04,22:47:00,1.18337,1.18337,1.18280,1.18292,0
2017/08/04,22:48:00,1.18292,1.18297,1.18164,1.18176,0
2017/08/04,22:49:00,1.18176,1.18184,1.18105,1.18108,0
2017/08/04,22:50:00,1.18108,1.18122,1.18056,1.18063,0
2017/08/04,22:51:00,1.18063,1.18081,1.18041,1.18061,0
2017/08/04,22:52:00,1.18062,1.18072,1.17997,1.18027,0
2017/08/04,22:53:00,1.18026,1.18032,1.17937,1.17970,0
2017/08/04,22:54:00,1.17969,1.17971,1.17916,1.17952,0
2017/08/04,22:55:00,1.17952,1.17971,1.17942,1.17959,0
2017/08/04,22:56:00,1.17958,1.17964,1.17916,1.17941,0
2017/08/04,22:57:00,1.17941,1.17998,1.17936,1.17998,0
2017/08/04,22:58:00,1.17997,1.18008,1.17980,1.17983,0
2017/08/04,22:59:00,1.17983,1.18000,1.17983,1.17987,0
2017/08/04,23:00:00,1.17988,1.17992,1.17928,1.17936,0
2017/08/04,23:01:00,1.17936,1.17936,1.17853,1.17868,0
2017/08/04,23:02:00,1.17870,1.17880,1.17817,1.17828,0
2017/08/04,23:03:00,1.17828,1.17837,1.17706,1.17718,0
2017/08/04,23:04:00,1.17730,1.17773,1.17714,1.17757,0
2017/08/04,23:05:00,1.17757,1.17778,1.17751,1.17765,0
2017/08/04,23:06:00,1.17767,1.17774,1.17706,1.17727,0
2017/08/04,23:07:00,1.17727,1.17736,1.17616,1.17621,0
2017/08/04,23:08:00,1.17621,1.17659,1.17596,1.17647,0
2017/08/04,23:09:00,1.17645,1.17689,1.17645,1.17677,0
2017/08/04,23:10:00,1.17676,1.17687,1.17664,1.17666,0
2017/08/04,23:11:00,1.17667,1.17667,1.17500,1.17534,0
2017/08/04,23:12:00,1.17534,1.17574,1.17517,1.17544,0
2017/08/04,23:13:00,1.17548,1.17658,1.17544,1.17628,0
2017/08/04,23:14:00,1.17632,1.17669,1.17612,1.17665,0
2017/08/04,23:15:00,1.17665,1.17668,1.17635,1.17658,0
2017/08/04,23:16:00,1.17658,1.17659,1.17631,1.17636,0
2017/08/04,23:17:00,1.17637,1.17652,1.17623,1.17626,0
2017/08/04,23:18:00,1.17626,1.17644,1.17584,1.17629,0
2017/08/04,23:19:00,1.17628,1.17661,1.17626,1.17626,0
2017/08/04,23:20:00,1.17627,1.17674,1.17616,1.17671,0
2017/08/04,23:21:00,1.17670,1.17671,1.17551,1.17571,0
2017/08/04,23:22:00,1.17574,1.17585,1.17469,1.17495,0
2017/08/04,23:23:00,1.17495,1.17499,1.17329,1.17366,0
2017/08/04,23:24:00,1.17370,1.17416,1.17323,1.17328,0
2017/08/04,23:25:00,1.17325,1.17409,1.17286,1.17395,0
2017/08/04,23:26:00,1.17394,1.17514,1.17394,1.17455,0
2017/08/04,23:27:00,1.17456,1.17508,1.17455,1.17485,0
2017/08/04,23:28:00,1.17485,1.17502,1.17479,1.17495,0
2017/08/04,23:29:00,1.17495,1.17534,1.17493,1.17493,0
2017/08/04,23:30:00,1.17493,1.17495,1.17390,1.17397,0
2017/08/04,23:31:00,1.17397,1.17417,1.17352,1.17416,0
2017/08/04,23:32:00,1.17414,1.17457,1.17413,1.17417,0
2017/08/04,23:33:00,1.17413,1.17473,1.17403,1.17472,0
2017/08/04,23:34:00,1.17471,1.17496,1.17450,1.17490,0
2017/08/04,23:35:00,1.17489,1.17529,1.17475,1.17511,0
2017/08/04,23:36:00,1.17512,1.17514,1.17487,1.17488,0
2017/08/04,23:37:00,1.17488,1.17499,1.17461,1.17486,0
2017/08/04,23:38:00,1.17486,1.17502,1.17477,1.17477,0
2017/08/04,23:39:00,1.17477,1.17511,1.17454,1.17497,0
2017/08/04,23:40:00,1.17497,1.17516,1.17487,1.17514,0
2017/08/04,23:41:00,1.17514,1.17517,1.17476,1.17488,0
2017/08/04,23:42:00,1.17488,1.17503,1.17465,1.17494,0
2017/08/04,23:43:00,1.17492,1.17523,1.17489,1.17521,0
2017/08/04,23:44:00,1.17522,1.17535,1.17511,1.17535,0
2017/08/04,23:45:00,1.17535,1.17558,1.17532,1.17558,0
2017/08/04,23:46:00,1.17559,1.17559,1.17529,1.17540,0
2017/08/04,23:47:00,1.17541,1.17593,1.17537,1.17589,0
2017/08/04,23:48:00,1.17589,1.17652,1.17575,1.17651,0
2017/08/04,23:49:00,1.17643,1.17654,1.17615,1.17638,0
2017/08/04,23:50:00,1.17637,1.17637,1.17603,1.17608,0
2017/08/04,23:51:00,1.17608,1.17618,1.17603,1.17616,0
2017/08/04,23:52:00,1.17616,1.17625,1.17603,1.17618,0
2017/08/04,23:53:00,1.17619,1.17641,1.17607,1.17607,0
2017/08/04,23:54:00,1.17608,1.17611,1.17567,1.17574,0
2017/08/04,23:55:00,1.17575,1.17580,1.17552,1.17579,0
2017/08/04,23:56:00,1.17579,1.17581,1.17548,1.17576,0
2017/08/04,23:57:00,1.17576,1.17588,1.17573,1.17573,0
2017/08/04,23:58:00,1.17573,1.17584,1.17498,1.17516,0
2017/08/04,23:59:00,1.17515,1.17570,1.17505,1.17513,0
2017/08/05,00:00:00,1.17513,1.17537,1.17500,1.17504,0
2017/08/05,00:01:00,1.17504,1.17527,1.17491,1.17524,0
2017/08/05,00:02:00,1.17524,1.17532,1.17493,1.17528,0
2017/08/05,00:03:00,1.17529,1.17566,1.17519,1.17561,0
2017/08/05,00:04:00,1.17560,1.17561,1.17512,1.17512,0
2017/08/05,00:05:00,1.17512,1.17528,1.17505,1.17525,0
2017/08/05,00:06:00,1.17524,1.17546,1.17518,1.17528,0
2017/08/05,00:07:00,1.17527,1.17550,1.17513,1.17545,0
2017/08/05,00:08:00,1.17545,1.17558,1.17531,1.17531,0
2017/08/05,00:09:00,1.17532,1.17542,1.17519,1.17539,0
2017/08/05,00:10:00,1.17540,1.17582,1.17534,1.17580,0
2017/08/05,00:11:00,1.17579,1.17620,1.17578,1.17619,0
2017/08/05,00:12:00,1.17618,1.17619,1.17596,1.17600,0
2017/08/05,00:13:00,1.17600,1.17634,1.17600,1.17633,0
2017/08/05,00:14:00,1.17632,1.17650,1.17624,1.17634,0
2017/08/05,00:15:00,1.17633,1.17637,1.17610,1.17635,0
2017/08/05,00:16:00,1.17634,1.17650,1.17623,1.17636,0
2017/08/05,00:17:00,1.17635,1.17639,1.17599,1.17599,0
2017/08/05,00:18:00,1.17599,1.17639,1.17599,1.17629,0
2017/08/05,00:19:00,1.17629,1.17649,1.17608,1.17644,0
2017/08/05,00:20:00,1.17645,1.17645,1.17629,1.17630,0
2017/08/05,00:21:00,1.17630,1.17635,1.17603,1.17603,0
2017/08/05,00:22:00,1.17604,1.17605,1.17584,1.17587,0
2017/08/05,00:23:00,1.17586,1.17592,1.17571,1.17578,0
2017/08/05,00:24:00,1.17579,1.17582,1.17563,1.17571,0
2017/08/05,00:25:00,1.17570,1.17575,1.17548,1.17548,0
2017/08/05,00:26:00,1.17547,1.17551,1.17527,1.17543,0
2017/08/05,00:27:00,1.17544,1.17550,1.17534,1.17538,0
2017/08/05,00:28:00,1.17538,1.17575,1.17538,1.17567,0
2017/08/05,00:29:00,1.17569,1.17579,1.17568,1.17579,0
2017/08/05,00:30:00,1.17578,1.17585,1.17557,1.17557,0
2017/08/05,00:31:00,1.17556,1.17561,1.17515,1.17516,0
2017/08/05,00:32:00,1.17516,1.17526,1.17490,1.17501,0
2017/08/05,00:33:00,1.17501,1.17501,1.17482,1.17492,0
2017/08/05,00:34:00,1.17492,1.17493,1.17467,1.17467,0
2017/08/05,00:35:00,1.17467,1.17476,1.17456,1.17456,0
2017/08/05,00:36:00,1.17455,1.17486,1.17454,1.17482,0
2017/08/05,00:37:00,1.17482,1.17492,1.17464,1.17466,0
2017/08/05,00:38:00,1.17467,1.17480,1.17462,1.17463,0
2017/08/05,00:39:00,1.17462,1.17484,1.17458,1.17484,0
2017/08/05,00:40:00,1.17484,1.17486,1.17473,1.17479,0
2017/08/05,00:41:00,1.17480,1.17485,1.17465,1.17469,0
2017/08/05,00:42:00,1.17469,1.17480,1.17466,1.17480,0
2017/08/05,00:43:00,1.17480,1.17498,1.17478,1.17497,0
2017/08/05,00:44:00,1.17498,1.17505,1.17489,1.17499,0
2017/08/05,00:45:00,1.17500,1.17506,1.17483,1.17504,0
2017/08/05,00:46:00,1.17504,1.17535,1.17503,1.17530,0
2017/08/05,00:47:00,1.17529,1.17543,1.17519,1.17538,0
2017/08/05,00:48:00,1.17538,1.17550,1.17534,1.17539,0
2017/08/05,00:49:00,1.17540,1.17543,1.17531,1.17532,0
2017/08/05,00:50:00,1.17533,1.17574,1.17530,1.17572,0
2017/08/05,00:51:00,1.17573,1.17578,1.17560,1.17565,0
2017/08/05,00:52:00,1.17565,1.17565,1.17554,1.17559,0
2017/08/05,00:53:00,1.17559,1.17586,1.17556,1.17580,0
2017/08/05,00:54:00,1.17579,1.17579,1.17552,1.17552,0
2017/08/05,00:55:00,1.17550,1.17559,1.17543,1.17558,0
2017/08/05,00:56:00,1.17557,1.17563,1.17542,1.17543,0
2017/08/05,00:57:00,1.17542,1.17554,1.17524,1.17532,0
2017/08/05,00:58:00,1.17533,1.17534,1.17519,1.17530,0
2017/08/05,00:59:00,1.17529,1.17533,1.17517,1.17528,0
2017/08/05,01:00:00,1.17527,1.17540,1.17518,1.17538,0
2017/08/05,01:01:00,1.17538,1.17559,1.17534,1.17558,0
2017/08/05,01:02:00,1.17559,1.17568,1.17544,1.17546,0
2017/08/05,01:03:00,1.17546,1.17549,1.17533,1.17548,0
2017/08/05,01:04:00,1.17548,1.17558,1.17538,1.17539,0
2017/08/05,01:05:00,1.17538,1.17540,1.17523,1.17530,0
2017/08/05,01:06:00,1.17532,1.17538,1.17531,1.17537,0
2017/08/05,01:07:00,1.17536,1.17547,1.17533,1.17534,0
2017/08/05,01:08:00,1.17536,1.17539,1.17512,1.17520,0
2017/08/05,01:09:00,1.17521,1.17521,1.17508,1.17511,0
2017/08/05,01:10:00,1.17510,1.17525,1.17509,1.17522,0
2017/08/05,01:11:00,1.17521,1.17530,1.17512,1.17516,0
2017/08/05,01:12:00,1.17516,1.17516,1.17490,1.17499,0
2017/08/05,01:13:00,1.17498,1.17499,1.17474,1.17475,0
2017/08/05,01:14:00,1.17474,1.17481,1.17436,1.17437,0
2017/08/05,01:15:00,1.17436,1.17443,1.17419,1.17420,0
2017/08/05,01:16:00,1.17420,1.17426,1.17380,1.17387,0
2017/08/05,01:17:00,1.17387,1.17398,1.17365,1.17396,0
2017/08/05,01:18:00,1.17396,1.17423,1.17395,1.17423,0
2017/08/05,01:19:00,1.17423,1.17423,1.17401,1.17412,0
2017/08/05,01:20:00,1.17412,1.17431,1.17412,1.17427,0
2017/08/05,01:21:00,1.17426,1.17428,1.17417,1.17419,0
2017/08/05,01:22:00,1.17418,1.17459,1.17418,1.17459,0
2017/08/05,01:23:00,1.17459,1.17479,1.17459,1.17476,0
2017/08/05,01:24:00,1.17477,1.17498,1.17475,1.17498,0
2017/08/05,01:25:00,1.17497,1.17497,1.17473,1.17476,0
2017/08/05,01:26:00,1.17476,1.17485,1.17471,1.17473,0
2017/08/05,01:27:00,1.17473,1.17484,1.17468,1.17480,0
2017/08/05,01:28:00,1.17480,1.17508,1.17475,1.17508,0
2017/08/05,01:29:00,1.17508,1.17543,1.17507,1.17543,0
2017/08/05,01:30:00,1.17540,1.17542,1.17521,1.17540,0
2017/08/05,01:31:00,1.17539,1.17550,1.17538,1.17547,0
2017/08/05,01:32:00,1.17547,1.17583,1.17547,1.17577,0
2017/08/05,01:33:00,1.17578,1.17587,1.17575,1.17576,0
2017/08/05,01:34:00,1.17577,1.17579,1.17562,1.17563,0
2017/08/05,01:35:00,1.17562,1.17562,1.17534,1.17536,0
2017/08/05,01:36:00,1.17537,1.17549,1.17528,1.17543,0
2017/08/05,01:37:00,1.17543,1.17544,1.17524,1.17534,0
2017/08/05,01:38:00,1.17534,1.17549,1.17534,1.17545,0
2017/08/05,01:39:00,1.17543,1.17578,1.17539,1.17575,0
2017/08/05,01:40:00,1.17576,1.17582,1.17554,1.17564,0
2017/08/05,01:41:00,1.17564,1.17569,1.17538,1.17542,0
2017/08/05,01:42:00,1.17543,1.17548,1.17538,1.17544,0
2017/08/05,01:43:00,1.17543,1.17559,1.17538,1.17559,0
2017/08/05,01:44:00,1.17559,1.17559,1.17538,1.17542,0
2017/08/05,01:45:00,1.17543,1.17548,1.17538,1.17545,0
2017/08/05,01:46:00,1.17543,1.17543,1.17524,1.17524,0
2017/08/05,01:47:00,1.17523,1.17534,1.17504,1.17524,0
2017/08/05,01:48:00,1.17525,1.17530,1.17513,1.17517,0
2017/08/05,01:49:00,1.17517,1.17529,1.17514,1.17525,0
2017/08/05,01:50:00,1.17524,1.17531,1.17523,1.17524,0
2017/08/05,01:51:00,1.17523,1.17529,1.17505,1.17529,0
2017/08/05,01:52:00,1.17529,1.17532,1.17520,1.17522,0
2017/08/05,01:53:00,1.17523,1.17525,1.17503,1.17511,0
2017/08/05,01:54:00,1.17512,1.17513,1.17499,1.17504,0
2017/08/05,01:55:00,1.17503,1.17526,1.17503,1.17525,0
2017/08/05,01:56:00,1.17525,1.17564,1.17525,1.17563,0
2017/08/05,01:57:00,1.17562,1.17575,1.17554,1.17565,0
2017/08/05,01:58:00,1.17565,1.17584,1.17564,1.17581,0
2017/08/05,01:59:00,1.17581,1.17589,1.17558,1.17564,0
2017/08/05,02:00:00,1.17564,1.17571,1.17534,1.17545,0
2017/08/05,02:01:00,1.17545,1.17545,1.17501,1.17509,0
2017/08/05,02:02:00,1.17510,1.17546,1.17508,1.17540,0
2017/08/05,02:03:00,1.17540,1.17545,1.17514,1.17540,0
2017/08/05,02:04:00,1.17538,1.17551,1.17531,1.17549,0
2017/08/05,02:05:00,1.17549,1.17559,1.17533,1.17538,0
2017/08/05,02:06:00,1.17538,1.17548,1.17536,1.17539,0
2017/08/05,02:07:00,1.17539,1.17547,1.17533,1.17539,0
2017/08/05,02:08:00,1.17539,1.17548,1.17535,1.17537,0
2017/08/05,02:09:00,1.17538,1.17539,1.17522,1.17522,0
2017/08/05,02:10:00,1.17523,1.17527,1.17514,1.17527,0
2017/08/05,02:11:00,1.17527,1.17537,1.17525,1.17533,0
2017/08/05,02:12:00,1.17533,1.17539,1.17528,1.17539,0
2017/08/05,02:13:00,1.17540,1.17555,1.17540,1.17548,0
2017/08/05,02:14:00,1.17546,1.17558,1.17540,1.17555,0
2017/08/05,02:15:00,1.17556,1.17571,1.17550,1.17571,0
2017/08/05,02:16:00,1.17572,1.17579,1.17554,1.17576,0
2017/08/05,02:17:00,1.17576,1.17579,1.17565,1.17579,0
2017/08/05,02:18:00,1.17577,1.17577,1.17558,1.17559,0
2017/08/05,02:19:00,1.17559,1.17567,1.17548,1.17562,0
2017/08/05,02:20:00,1.17560,1.17564,1.17545,1.17556,0
2017/08/05,02:21:00,1.17557,1.17579,1.17556,1.17579,0
2017/08/05,02:22:00,1.17580,1.17585,1.17580,1.17584,0
2017/08/05,02:23:00,1.17585,1.17585,1.17580,1.17580,0
2017/08/05,02:24:00,1.17581,1.17588,1.17574,1.17584,0
2017/08/05,02:25:00,1.17584,1.17624,1.17584,1.17616,0
2017/08/05,02:26:00,1.17616,1.17619,1.17598,1.17609,0
2017/08/05,02:27:00,1.17610,1.17610,1.17590,1.17591,0
2017/08/05,02:28:00,1.17591,1.17606,1.17590,1.17601,0
2017/08/05,02:29:00,1.17601,1.17621,1.17601,1.17621,0
2017/08/05,02:30:00,1.17620,1.17631,1.17615,1.17631,0
2017/08/05,02:31:00,1.17629,1.17644,1.17626,1.17636,0
2017/08/05,02:32:00,1.17635,1.17635,1.17620,1.17634,0
2017/08/05,02:33:00,1.17634,1.17634,1.17624,1.17625,0
2017/08/05,02:34:00,1.17626,1.17630,1.17617,1.17619,0
2017/08/05,02:35:00,1.17618,1.17618,1.17601,1.17605,0
2017/08/05,02:36:00,1.17605,1.17612,1.17600,1.17605,0
2017/08/05,02:37:00,1.17604,1.17604,1.17590,1.17593,0
2017/08/05,02:38:00,1.17593,1.17594,1.17588,1.17591,0
2017/08/05,02:39:00,1.17590,1.17606,1.17590,1.17599,0
2017/08/05,02:40:00,1.17598,1.17599,1.17579,1.17585,0
2017/08/05,02:41:00,1.17585,1.17601,1.17585,1.17594,0
2017/08/05,02:42:00,1.17595,1.17597,1.17580,1.17583,0
2017/08/05,02:43:00,1.17582,1.17582,1.17570,1.17574,0
2017/08/05,02:44:00,1.17573,1.17579,1.17566,1.17574,0
2017/08/05,02:45:00,1.17575,1.17587,1.17573,1.17580,0
2017/08/05,02:46:00,1.17579,1.17591,1.17579,1.17586,0
2017/08/05,02:47:00,1.17586,1.17591,1.17585,1.17585,0
2017/08/05,02:48:00,1.17584,1.17585,1.17571,1.17573,0
2017/08/05,02:49:00,1.17573,1.17580,1.17564,1.17564,0
2017/08/05,02:50:00,1.17562,1.17564,1.17547,1.17559,0
2017/08/05,02:51:00,1.17559,1.17563,1.17553,1.17563,0
2017/08/05,02:52:00,1.17563,1.17563,1.17545,1.17545,0
2017/08/05,02:53:00,1.17546,1.17547,1.17540,1.17546,0
2017/08/05,02:54:00,1.17546,1.17548,1.17539,1.17544,0
2017/08/05,02:55:00,1.17543,1.17568,1.17543,1.17564,0
2017/08/05,02:56:00,1.17565,1.17571,1.17549,1.17549,0
2017/08/05,02:57:00,1.17550,1.17569,1.17550,1.17569,0
2017/08/05,02:58:00,1.17568,1.17592,1.17566,1.17583,0
2017/08/05,02:59:00,1.17582,1.17584,1.17561,1.17563,0
2017/08/05,03:00:00,1.17563,1.17567,1.17543,1.17547,0
2017/08/05,03:01:00,1.17548,1.17551,1.17529,1.17529,0
2017/08/05,03:02:00,1.17528,1.17536,1.17523,1.17523,0
2017/08/05,03:03:00,1.17521,1.17533,1.17521,1.17532,0
2017/08/05,03:04:00,1.17532,1.17539,1.17532,1.17539,0
2017/08/05,03:05:00,1.17539,1.17542,1.17534,1.17539,0
2017/08/05,03:06:00,1.17539,1.17542,1.17534,1.17535,0
2017/08/05,03:07:00,1.17537,1.17537,1.17519,1.17526,0
2017/08/05,03:08:00,1.17526,1.17534,1.17525,1.17533,0
2017/08/05,03:09:00,1.17533,1.17535,1.17528,1.17534,0
2017/08/05,03:10:00,1.17535,1.17552,1.17535,1.17549,0
2017/08/05,03:11:00,1.17549,1.17565,1.17549,1.17560,0
2017/08/05,03:12:00,1.17560,1.17564,1.17554,1.17556,0
2017/08/05,03:13:00,1.17557,1.17566,1.17555,1.17558,0
2017/08/05,03:14:00,1.17557,1.17566,1.17556,1.17566,0
2017/08/05,03:15:00,1.17565,1.17573,1.17564,1.17566,0
2017/08/05,03:16:00,1.17566,1.17579,1.17566,1.17575,0
2017/08/05,03:17:00,1.17576,1.17585,1.17576,1.17585,0
2017/08/05,03:18:00,1.17585,1.17597,1.17584,1.17590,0
2017/08/05,03:19:00,1.17590,1.17602,1.17590,1.17591,0
2017/08/05,03:20:00,1.17591,1.17599,1.17589,1.17598,0
2017/08/05,03:21:00,1.17598,1.17602,1.17594,1.17594,0
2017/08/05,03:22:00,1.17595,1.17602,1.17595,1.17597,0
2017/08/05,03:23:00,1.17597,1.17598,1.17591,1.17594,0
2017/08/05,03:24:00,1.17594,1.17605,1.17590,1.17590,0
2017/08/05,03:25:00,1.17590,1.17595,1.17590,1.17594,0
2017/08/05,03:26:00,1.17593,1.17609,1.17592,1.17605,0
2017/08/05,03:27:00,1.17605,1.17630,1.17605,1.17630,0
2017/08/05,03:28:00,1.17630,1.17648,1.17630,1.17638,0
2017/08/05,03:29:00,1.17639,1.17650,1.17636,1.17642,0
2017/08/05,03:30:00,1.17642,1.17655,1.17640,1.17653,0
2017/08/05,03:31:00,1.17653,1.17658,1.17639,1.17651,0
2017/08/05,03:32:00,1.17651,1.17651,1.17620,1.17624,0
2017/08/05,03:33:00,1.17623,1.17625,1.17612,1.17625,0
2017/08/05,03:34:00,1.17625,1.17639,1.17623,1.17639,0
2017/08/05,03:35:00,1.17639,1.17645,1.17635,1.17645,0
2017/08/05,03:36:00,1.17644,1.17644,1.17631,1.17640,0
2017/08/05,03:37:00,1.17639,1.17639,1.17632,1.17633,0
2017/08/05,03:38:00,1.17634,1.17649,1.17633,1.17644,0
2017/08/05,03:39:00,1.17644,1.17650,1.17632,1.17634,0
2017/08/05,03:40:00,1.17634,1.17645,1.17634,1.17643,0
2017/08/05,03:41:00,1.17643,1.17662,1.17643,1.17659,0
2017/08/05,03:42:00,1.17659,1.17659,1.17648,1.17649,0
2017/08/05,03:43:00,1.17647,1.17648,1.17634,1.17638,0
2017/08/05,03:44:00,1.17638,1.17643,1.17632,1.17632,0
2017/08/05,03:45:00,1.17633,1.17639,1.17633,1.17633,0
2017/08/05,03:46:00,1.17634,1.17650,1.17634,1.17643,0
2017/08/05,03:47:00,1.17644,1.17649,1.17644,1.17647,0
2017/08/05,03:48:00,1.17647,1.17664,1.17647,1.17659,0
2017/08/05,03:49:00,1.17659,1.17666,1.17655,1.17666,0
2017/08/05,03:50:00,1.17665,1.17670,1.17657,1.17669,0
2017/08/05,03:51:00,1.17669,1.17673,1.17658,1.17658,0
2017/08/05,03:52:00,1.17657,1.17664,1.17651,1.17664,0
2017/08/05,03:53:00,1.17662,1.17676,1.17654,1.17655,0
2017/08/05,03:54:00,1.17654,1.17655,1.17648,1.17653,0
2017/08/05,03:55:00,1.17653,1.17657,1.17631,1.17632,0
2017/08/05,03:56:00,1.17633,1.17650,1.17628,1.17649,0
2017/08/05,03:57:00,1.17647,1.17655,1.17639,1.17654,0
2017/08/05,03:58:00,1.17653,1.17655,1.17647,1.17653,0
2017/08/05,03:59:00,1.17653,1.17669,1.17649,1.17668,0
2017/08/05,04:00:00,1.17668,1.17668,1.17645,1.17645,0
2017/08/05,04:01:00,1.17645,1.17691,1.17644,1.17678,0
2017/08/05,04:02:00,1.17676,1.17701,1.17673,1.17701,0
2017/08/05,04:03:00,1.17701,1.17712,1.17694,1.17705,0
2017/08/05,04:04:00,1.17705,1.17731,1.17702,1.17712,0
2017/08/05,04:05:00,1.17710,1.17713,1.17701,1.17713,0
2017/08/05,04:06:00,1.17714,1.17734,1.17714,1.17732,0
2017/08/05,04:07:00,1.17732,1.17742,1.17731,1.17739,0
2017/08/05,04:08:00,1.17739,1.17743,1.17737,1.17738,0
2017/08/05,04:09:00,1.17737,1.17738,1.17718,1.17718,0
2017/08/05,04:10:00,1.17718,1.17723,1.17718,1.17723,0
2017/08/05,04:11:00,1.17723,1.17735,1.17722,1.17730,0
2017/08/05,04:12:00,1.17730,1.17730,1.17727,1.17727,0
2017/08/05,04:13:00,1.17729,1.17741,1.17724,1.17735,0
2017/08/05,04:14:00,1.17734,1.17754,1.17734,1.17754,0
2017/08/05,04:15:00,1.17755,1.17772,1.17750,1.17753,0
2017/08/05,04:16:00,1.17753,1.17759,1.17744,1.17754,0
2017/08/05,04:17:00,1.17754,1.17760,1.17749,1.17751,0
2017/08/05,04:18:00,1.17751,1.17759,1.17748,1.17754,0
2017/08/05,04:19:00,1.17755,1.17760,1.17753,1.17754,0
2017/08/05,04:20:00,1.17753,1.17755,1.17748,1.17750,0
2017/08/05,04:21:00,1.17749,1.17771,1.17749,1.17759,0
2017/08/05,04:22:00,1.17760,1.17764,1.17755,1.17760,0
2017/08/05,04:23:00,1.17760,1.17760,1.17754,1.17754,0
2017/08/05,04:24:00,1.17756,1.17780,1.17755,1.17769,0
2017/08/05,04:25:00,1.17769,1.17791,1.17767,1.17784,0
2017/08/05,04:26:00,1.17783,1.17802,1.17779,1.17783,0
2017/08/05,04:27:00,1.17782,1.17785,1.17779,1.17785,0
2017/08/05,04:28:00,1.17784,1.17792,1.17782,1.17788,0
2017/08/05,04:29:00,1.17788,1.17809,1.17773,1.17777,0
2017/08/05,04:30:00,1.17777,1.17777,1.17756,1.17757,0
2017/08/05,04:31:00,1.17756,1.17762,1.17753,1.17758,0
2017/08/05,04:32:00,1.17758,1.17762,1.17750,1.17756,0
2017/08/05,04:33:00,1.17756,1.17756,1.17751,1.17752,0
2017/08/05,04:34:00,1.17752,1.17757,1.17748,1.17754,0
2017/08/05,04:35:00,1.17755,1.17755,1.17747,1.17751,0
2017/08/05,04:36:00,1.17750,1.17755,1.17748,1.17748,0
2017/08/05,04:37:00,1.17749,1.17776,1.17749,1.17769,0
2017/08/05,04:38:00,1.17767,1.17770,1.17763,1.17769,0
2017/08/05,04:39:00,1.17770,1.17784,1.17769,1.17783,0
2017/08/05,04:40:00,1.17784,1.17807,1.17779,1.17799,0
2017/08/05,04:41:00,1.17797,1.17810,1.17797,1.17808,0
2017/08/05,04:42:00,1.17807,1.17807,1.17802,1.17802,0
2017/08/05,04:43:00,1.17803,1.17814,1.17803,1.17808,0
2017/08/05,04:44:00,1.17809,1.17814,1.17807,1.17809,0
2017/08/05,04:45:00,1.17808,1.17819,1.17797,1.17798,0
2017/08/05,04:46:00,1.17797,1.17798,1.17773,1.17782,0
2017/08/05,04:47:00,1.17782,1.17782,1.17771,1.17772,0
2017/08/05,04:48:00,1.17771,1.17773,1.17761,1.17762,0
2017/08/05,04:49:00,1.17762,1.17775,1.17762,1.17772,0
2017/08/05,04:50:00,1.17770,1.17775,1.17767,1.17770,0
2017/08/05,04:51:00,1.17769,1.17769,1.17757,1.17762,0
2017/08/05,04:52:00,1.17763,1.17774,1.17760,1.17774,0
2017/08/05,04:53:00,1.17774,1.17779,1.17758,1.17760,0
2017/08/05,04:54:00,1.17761,1.17775,1.17756,1.17772,0
2017/08/05,04:55:00,1.17775,1.17776,1.17766,1.17774,0
2017/08/05,04:56:00,1.17773,1.17803,1.17769,1.17793,0
2017/08/05,04:57:00,1.17793,1.17804,1.17788,1.17803,0
2017/08/05,04:58:00,1.17802,1.17804,1.17791,1.17797,0
2017/08/05,04:59:00,1.17796,1.17819,1.17793,1.17811,0
2017/08/05,05:00:00,1.17811,1.17818,1.17804,1.17812,0
2017/08/05,05:01:00,1.17811,1.17812,1.17796,1.17797,0
2017/08/05,05:02:00,1.17798,1.17814,1.17796,1.17813,0
2017/08/05,05:03:00,1.17815,1.17823,1.17813,1.17820,0
2017/08/05,05:04:00,1.17822,1.17830,1.17817,1.17830,0
2017/08/05,05:05:00,1.17830,1.17833,1.17828,1.17828,0
2017/08/05,05:06:00,1.17828,1.17831,1.17828,1.17831,0
2017/08/05,05:07:00,1.17831,1.17834,1.17823,1.17823,0
2017/08/05,05:08:00,1.17824,1.17825,1.17822,1.17823,0
2017/08/05,05:09:00,1.17824,1.17830,1.17823,1.17824,0
2017/08/05,05:10:00,1.17824,1.17826,1.17814,1.17816,0
2017/08/05,05:11:00,1.17816,1.17816,1.17806,1.17814,0
2017/08/05,05:12:00,1.17813,1.17813,1.17807,1.17808,0
2017/08/05,05:13:00,1.17809,1.17810,1.17803,1.17807,0
2017/08/05,05:14:00,1.17806,1.17809,1.17803,1.17809,0
2017/08/05,05:15:00,1.17808,1.17810,1.17808,1.17810,0
2017/08/05,05:16:00,1.17809,1.17809,1.17803,1.17807,0
2017/08/05,05:17:00,1.17806,1.17810,1.17800,1.17805,0
2017/08/05,05:18:00,1.17805,1.17806,1.17798,1.17798,0
2017/08/05,05:19:00,1.17799,1.17806,1.17797,1.17803,0
2017/08/05,05:20:00,1.17803,1.17813,1.17798,1.17802,0
2017/08/05,05:21:00,1.17801,1.17815,1.17797,1.17808,0
2017/08/05,05:22:00,1.17808,1.17814,1.17800,1.17802,0
2017/08/05,05:23:00,1.17801,1.17801,1.17797,1.17799,0
2017/08/05,05:24:00,1.17802,1.17806,1.17795,1.17798,0
2017/08/05,05:25:00,1.17796,1.17797,1.17786,1.17796,0
2017/08/05,05:26:00,1.17795,1.17797,1.17785,1.17785,0
2017/08/05,05:27:00,1.17786,1.17786,1.17777,1.17782,0
2017/08/05,05:28:00,1.17783,1.17786,1.17779,1.17784,0
2017/08/05,05:29:00,1.17784,1.17784,1.17772,1.17784,0
2017/08/05,05:30:00,1.17784,1.17784,1.17775,1.17782,0
2017/08/05,05:31:00,1.17781,1.17784,1.17774,1.17774,0
2017/08/05,05:32:00,1.17773,1.17774,1.17763,1.17774,0
2017/08/05,05:33:00,1.17774,1.17774,1.17766,1.17767,0
2017/08/05,05:34:00,1.17768,1.17769,1.17757,1.17764,0
2017/08/05,05:35:00,1.17763,1.17764,1.17757,1.17758,0
2017/08/05,05:36:00,1.17758,1.17762,1.17756,1.17759,0
2017/08/05,05:37:00,1.17758,1.17759,1.17755,1.17759,0
2017/08/05,05:38:00,1.17759,1.17762,1.17756,1.17760,0
2017/08/05,05:39:00,1.17760,1.17760,1.17751,1.17753,0
2017/08/05,05:40:00,1.17753,1.17763,1.17752,1.17762,0
2017/08/05,05:41:00,1.17763,1.17763,1.17759,1.17759,0
2017/08/05,05:42:00,1.17759,1.17767,1.17755,1.17766,0
2017/08/05,05:43:00,1.17766,1.17767,1.17761,1.17763,0
2017/08/05,05:44:00,1.17763,1.17767,1.17761,1.17763,0
2017/08/05,05:45:00,1.17764,1.17770,1.17764,1.17768,0
2017/08/05,05:46:00,1.17766,1.17766,1.17758,1.17760,0
2017/08/05,05:47:00,1.17760,1.17760,1.17739,1.17741,0
2017/08/05,05:48:00,1.17742,1.17745,1.17730,1.17730,0
2017/08/05,05:49:00,1.17731,1.17741,1.17731,1.17739,0
2017/08/05,05:50:00,1.17738,1.17738,1.17723,1.17729,0
2017/08/05,05:51:00,1.17729,1.17731,1.17713,1.17726,0
2017/08/05,05:52:00,1.17726,1.17730,1.17707,1.17709,0
2017/08/05,05:53:00,1.17709,1.17737,1.17697,1.17699,0
2017/08/05,05:54:00,1.17700,1.17708,1.17697,1.17707,0
2017/08/05,05:55:00,1.17707,1.17722,1.17704,1.17718,0
2017/08/05,05:56:00,1.17718,1.17721,1.17702,1.17718,0
2017/08/05,05:57:00,1.17720,1.17732,1.17714,1.17729,0
2017/08/05,05:58:00,1.17730,1.17743,1.17730,1.17741,0
2017/08/05,05:59:00,1.17739,1.17747,1.17737,1.17746,0
2017/08/07,06:01:00,1.17743,1.17761,1.17743,1.17748,0
2017/08/07,06:02:00,1.17747,1.17747,1.17741,1.17741,0
2017/08/07,06:03:00,1.17741,1.17741,1.17736,1.17741,0
2017/08/07,06:04:00,1.17751,1.17751,1.17742,1.17742,0
2017/08/07,06:05:00,1.17743,1.17749,1.17741,1.17742,0
2017/08/07,06:06:00,1.17742,1.17745,1.17742,1.17745,0
2017/08/07,06:07:00,1.17745,1.17746,1.17745,1.17746,0
2017/08/07,06:08:00,1.17746,1.17747,1.17746,1.17747,0
2017/08/07,06:09:00,1.17747,1.17747,1.17741,1.17741,0
2017/08/07,06:10:00,1.17741,1.17749,1.17741,1.17744,0
2017/08/07,06:11:00,1.17744,1.17744,1.17744,1.17744,0
2017/08/07,06:12:00,1.17738,1.17750,1.17738,1.17746,0
2017/08/07,06:13:00,1.17746,1.17748,1.17744,1.17745,0
2017/08/07,06:14:00,1.17746,1.17747,1.17744,1.17745,0
2017/08/07,06:15:00,1.17745,1.17745,1.17743,1.17743,0
2017/08/07,06:16:00,1.17743,1.17743,1.17728,1.17730,0
2017/08/07,06:17:00,1.17730,1.17730,1.17728,1.17729,0
2017/08/07,06:18:00,1.17729,1.17729,1.17729,1.17729,0
2017/08/07,06:19:00,1.17729,1.17743,1.17728,1.17728,0
2017/08/07,06:20:00,1.17728,1.17728,1.17728,1.17728,0
2017/08/07,06:21:00,1.17728,1.17747,1.17728,1.17745,0
2017/08/07,06:22:00,1.17747,1.17747,1.17744,1.17744,0
2017/08/07,06:23:00,1.17746,1.17746,1.17744,1.17744,0
2017/08/07,06:24:00,1.17746,1.17746,1.17744,1.17744,0
2017/08/07,06:25:00,1.17746,1.17746,1.17729,1.17734,0
2017/08/07,06:26:00,1.17734,1.17734,1.17731,1.17734,0
2017/08/07,06:27:00,1.17734,1.17734,1.17734,1.17734,0
2017/08/07,06:28:00,1.17734,1.17734,1.17733,1.17733,0
2017/08/07,06:29:00,1.17733,1.17733,1.17733,1.17733,0
2017/08/07,06:30:00,1.17733,1.17733,1.17733,1.17733,0
2017/08/07,06:31:00,1.17736,1.17742,1.17736,1.17742,0
2017/08/07,06:32:00,1.17742,1.17742,1.17742,1.17742,0
2017/08/07,06:34:00,1.17742,1.17742,1.17742,1.17742,0
2017/08/07,06:35:00,1.17742,1.17742,1.17742,1.17742,0
2017/08/07,06:36:00,1.17742,1.17742,1.17742,1.17742,0
2017/08/07,06:37:00,1.17742,1.17742,1.17742,1.17742,0
2017/08/07,06:38:00,1.17742,1.17742,1.17742,1.17742,0
2017/08/07,06:39:00,1.17742,1.17742,1.17733,1.17733,0
2017/08/07,06:40:00,1.17733,1.17742,1.17733,1.17742,0
2017/08/07,06:41:00,1.17742,1.17742,1.17737,1.17742,0
2017/08/07,06:42:00,1.17742,1.17749,1.17742,1.17747,0
2017/08/07,06:43:00,1.17746,1.17746,1.17738,1.17738,0
2017/08/07,06:44:00,1.17739,1.17739,1.17731,1.17732,0
2017/08/07,06:45:00,1.17732,1.17736,1.17732,1.17736,0
2017/08/07,06:46:00,1.17735,1.17737,1.17735,1.17736,0
2017/08/07,06:47:00,1.17737,1.17737,1.17737,1.17737,0
2017/08/07,06:48:00,1.17737,1.17738,1.17734,1.17738,0
2017/08/07,06:49:00,1.17738,1.17752,1.17738,1.17742,0
2017/08/07,06:50:00,1.17743,1.17747,1.17737,1.17742,0
2017/08/07,06:51:00,1.17743,1.17743,1.17736,1.17743,0
2017/08/07,06:52:00,1.17743,1.17747,1.17737,1.17742,0
2017/08/07,06:53:00,1.17741,1.17744,1.17735,1.17744,0
2017/08/07,06:54:00,1.17743,1.17744,1.17737,1.17741,0
2017/08/07,06:55:00,1.17742,1.17744,1.17741,1.17744,0
2017/08/07,06:56:00,1.17744,1.17755,1.17744,1.17754,0
2017/08/07,06:57:00,1.17751,1.17759,1.17741,1.17749,0
2017/08/07,06:58:00,1.17749,1.17775,1.17749,1.17770,0
2017/08/07,06:59:00,1.17770,1.17773,1.17746,1.17760,0
2017/08/07,07:00:00,1.17759,1.17771,1.17756,1.17770,0
2017/08/07,07:01:00,1.17770,1.17770,1.17720,1.17766,0
2017/08/07,07:02:00,1.17765,1.17779,1.17759,1.17765,0
2017/08/07,07:03:00,1.17766,1.17768,1.17757,1.17763,0
2017/08/07,07:04:00,1.17765,1.17769,1.17755,1.17766,0
2017/08/07,07:05:00,1.17764,1.17765,1.17751,1.17757,0
2017/08/07,07:06:00,1.17756,1.17764,1.17754,1.17764,0
2017/08/07,07:07:00,1.17763,1.17768,1.17757,1.17757,0
2017/08/07,07:08:00,1.17758,1.17792,1.17752,1.17788,0
2017/08/07,07:09:00,1.17789,1.17796,1.17774,1.17779,0
2017/08/07,07:10:00,1.17778,1.17780,1.17771,1.17778,0
2017/08/07,07:11:00,1.17778,1.17779,1.17768,1.17773,0
2017/08/07,07:12:00,1.17771,1.17773,1.17771,1.17773,0
2017/08/07,07:13:00,1.17772,1.17781,1.17769,1.17780,0
2017/08/07,07:14:00,1.17779,1.17783,1.17773,1.17783,0
2017/08/07,07:15:00,1.17781,1.17784,1.17774,1.17775,0
2017/08/07,07:16:00,1.17771,1.17795,1.17767,1.17794,0
2017/08/07,07:17:00,1.17792,1.17803,1.17791,1.17798,0
2017/08/07,07:18:00,1.17797,1.17799,1.17795,1.17795,0
2017/08/07,07:19:00,1.17797,1.17798,1.17794,1.17798,0
2017/08/07,07:20:00,1.17797,1.17798,1.17794,1.17796,0
2017/08/07,07:21:00,1.17796,1.17802,1.17791,1.17800,0
2017/08/07,07:22:00,1.17799,1.17805,1.17792,1.17799,0
2017/08/07,07:23:00,1.17800,1.17806,1.17799,1.17802,0
2017/08/07,07:24:00,1.17801,1.17804,1.17795,1.17803,0
2017/08/07,07:25:00,1.17803,1.17826,1.17802,1.17813,0
2017/08/07,07:26:00,1.17813,1.17839,1.17813,1.17835,0
2017/08/07,07:27:00,1.17834,1.17837,1.17827,1.17835,0
2017/08/07,07:28:00,1.17835,1.17842,1.17834,1.17842,0
2017/08/07,07:29:00,1.17842,1.17847,1.17832,1.17847,0
2017/08/07,07:30:00,1.17847,1.17860,1.17845,1.17855,0
2017/08/07,07:31:00,1.17856,1.17867,1.17850,1.17856,0
2017/08/07,07:32:00,1.17859,1.17881,1.17858,1.17875,0
2017/08/07,07:33:00,1.17876,1.17915,1.17867,1.17915,0
2017/08/07,07:34:00,1.17913,1.17917,1.17899,1.17912,0
2017/08/07,07:35:00,1.17913,1.17927,1.17911,1.17921,0
2017/08/07,07:36:00,1.17921,1.17936,1.17917,1.17918,0
2017/08/07,07:37:00,1.17919,1.17919,1.17895,1.17898,0
2017/08/07,07:38:00,1.17898,1.17898,1.17858,1.17865,0
2017/08/07,07:39:00,1.17865,1.17891,1.17853,1.17889,0
2017/08/07,07:40:00,1.17888,1.17893,1.17866,1.17893,0
2017/08/07,07:41:00,1.17893,1.17905,1.17883,1.17900,0
2017/08/07,07:42:00,1.17900,1.17900,1.17891,1.17899,0
2017/08/07,07:43:00,1.17898,1.17898,1.17888,1.17889,0
2017/08/07,07:44:00,1.17888,1.17891,1.17872,1.17883,0
2017/08/07,07:45:00,1.17884,1.17888,1.17883,1.17886,0
2017/08/07,07:46:00,1.17887,1.17901,1.17883,1.17900,0
2017/08/07,07:47:00,1.17903,1.17931,1.17901,1.17929,0
2017/08/07,07:48:00,1.17928,1.17937,1.17917,1.17917,0
2017/08/07,07:49:00,1.17917,1.17918,1.17870,1.17879,0
2017/08/07,07:50:00,1.17879,1.17897,1.17877,1.17894,0
2017/08/07,07:51:00,1.17893,1.17900,1.17893,1.17900,0
2017/08/07,07:52:00,1.17900,1.17910,1.17896,1.17897,0
2017/08/07,07:53:00,1.17898,1.17898,1.17894,1.17895,0
2017/08/07,07:54:00,1.17895,1.17896,1.17889,1.17890,0
2017/08/07,07:55:00,1.17892,1.17892,1.17873,1.17879,0
2017/08/07,07:56:00,1.17878,1.17880,1.17870,1.17871,0
2017/08/07,07:57:00,1.17872,1.17872,1.17869,1.17869,0
2017/08/07,07:58:00,1.17868,1.17868,1.17867,1.17867,0
2017/08/07,07:59:00,1.17865,1.17870,1.17865,1.17865,0
2017/08/07,08:00:00,1.17865,1.17868,1.17865,1.17868,0
2017/08/07,08:01:00,1.17867,1.17923,1.17866,1.17914,0
2017/08/07,08:02:00,1.17915,1.17915,1.17905,1.17907,0
2017/08/07,08:03:00,1.17906,1.17911,1.17897,1.17911,0
2017/08/07,08:04:00,1.17911,1.17911,1.17895,1.17896,0
2017/08/07,08:05:00,1.17897,1.17903,1.17889,1.17903,0
2017/08/07,08:06:00,1.17903,1.17903,1.17880,1.17885,0
2017/08/07,08:07:00,1.17885,1.17899,1.17884,1.17887,0
2017/08/07,08:08:00,1.17888,1.17898,1.17888,1.17895,0
2017/08/07,08:09:00,1.17894,1.17901,1.17883,1.17896,0
2017/08/07,08:10:00,1.17895,1.17903,1.17889,1.17898,0
2017/08/07,08:11:00,1.17898,1.17905,1.17893,1.17902,0
2017/08/07,08:12:00,1.17901,1.17909,1.17894,1.17904,0
2017/08/07,08:13:00,1.17903,1.17903,1.17894,1.17894,0
2017/08/07,08:14:00,1.17894,1.17894,1.17888,1.17894,0
2017/08/07,08:15:00,1.17893,1.17894,1.17873,1.17876,0
2017/08/07,08:16:00,1.17874,1.17876,1.17874,1.17875,0
2017/08/07,08:17:00,1.17874,1.17883,1.17874,1.17881,0
2017/08/07,08:18:00,1.17882,1.17882,1.17856,1.17862,0
2017/08/07,08:19:00,1.17862,1.17863,1.17847,1.17851,0
2017/08/07,08:20:00,1.17852,1.17854,1.17849,1.17853,0
2017/08/07,08:21:00,1.17852,1.17854,1.17851,1.17854,0
2017/08/07,08:22:00,1.17853,1.17855,1.17835,1.17836,0
2017/08/07,08:23:00,1.17836,1.17838,1.17830,1.17830,0
2017/08/07,08:24:00,1.17830,1.17839,1.17830,1.17832,0
2017/08/07,08:25:00,1.17832,1.17834,1.17832,1.17832,0
2017/08/07,08:26:00,1.17832,1.17835,1.17824,1.17831,0
2017/08/07,08:27:00,1.17831,1.17836,1.17831,1.17835,0
2017/08/07,08:28:00,1.17835,1.17839,1.17830,1.17835,0
2017/08/07,08:29:00,1.17835,1.17835,1.17825,1.17825,0
2017/08/07,08:30:00,1.17825,1.17826,1.17819,1.17821,0
2017/08/07,08:31:00,1.17820,1.17825,1.17819,1.17823,0
2017/08/07,08:32:00,1.17824,1.17832,1.17816,1.17825,0
2017/08/07,08:33:00,1.17824,1.17830,1.17824,1.17824,0
2017/08/07,08:34:00,1.17823,1.17823,1.17812,1.17813,0
2017/08/07,08:35:00,1.17813,1.17813,1.17812,1.17813,0
2017/08/07,08:36:00,1.17813,1.17813,1.17811,1.17811,0
2017/08/07,08:37:00,1.17812,1.17812,1.17782,1.17792,0
2017/08/07,08:38:00,1.17792,1.17813,1.17791,1.17797,0
2017/08/07,08:39:00,1.17797,1.17811,1.17797,1.17811,0
2017/08/07,08:40:00,1.17810,1.17811,1.17810,1.17811,0
2017/08/07,08:41:00,1.17812,1.17861,1.17804,1.17829,0
2017/08/07,08:42:00,1.17828,1.17841,1.17807,1.17816,0
2017/08/07,08:43:00,1.17816,1.17836,1.17816,1.17827,0
2017/08/07,08:44:00,1.17828,1.17829,1.17818,1.17819,0
2017/08/07,08:45:00,1.17818,1.17819,1.17807,1.17819,0
2017/08/07,08:46:00,1.17820,1.17836,1.17820,1.17830,0
2017/08/07,08:47:00,1.17828,1.17828,1.17821,1.17824,0
2017/08/07,08:48:00,1.17824,1.17824,1.17824,1.17824,0
2017/08/07,08:49:00,1.17825,1.17833,1.17825,1.17829,0
2017/08/07,08:50:00,1.17829,1.17829,1.17822,1.17822,0
2017/08/07,08:51:00,1.17822,1.17822,1.17811,1.17811,0
2017/08/07,08:52:00,1.17811,1.17813,1.17809,1.17813,0
2017/08/07,08:53:00,1.17813,1.17826,1.17811,1.17812,0
2017/08/07,08:54:00,1.17812,1.17813,1.17810,1.17813,0
2017/08/07,08:55:00,1.17813,1.17815,1.17813,1.17814,0
2017/08/07,08:56:00,1.17813,1.17813,1.17786,1.17789,0
2017/08/07,08:57:00,1.17789,1.17792,1.17773,1.17792,0
2017/08/07,08:58:00,1.17790,1.17795,1.17783,1.17783,0
2017/08/07,08:59:00,1.17783,1.17790,1.17778,1.17783,0
2017/08/07,09:00:00,1.17782,1.17785,1.17771,1.17774,0
2017/08/07,09:01:00,1.17774,1.17793,1.17770,1.17791,0
2017/08/07,09:02:00,1.17791,1.17828,1.17787,1.17804,0
2017/08/07,09:03:00,1.17804,1.17814,1.17804,1.17811,0
2017/08/07,09:04:00,1.17811,1.17815,1.17805,1.17806,0
2017/08/07,09:05:00,1.17807,1.17821,1.17805,1.17821,0
2017/08/07,09:06:00,1.17821,1.17839,1.17821,1.17822,0
2017/08/07,09:07:00,1.17823,1.17830,1.17823,1.17824,0
2017/08/07,09:08:00,1.17824,1.17837,1.17824,1.17834,0
2017/08/07,09:09:00,1.17834,1.17860,1.17834,1.17854,0
2017/08/07,09:10:00,1.17854,1.17855,1.17844,1.17845,0
2017/08/07,09:11:00,1.17845,1.17860,1.17821,1.17833,0
2017/08/07,09:12:00,1.17832,1.17832,1.17819,1.17819,0
2017/08/07,09:13:00,1.17818,1.17819,1.17818,1.17819,0
2017/08/07,09:14:00,1.17820,1.17820,1.17803,1.17812,0
2017/08/07,09:15:00,1.17812,1.17819,1.17801,1.17803,0
2017/08/07,09:16:00,1.17802,1.17814,1.17780,1.17811,0
2017/08/07,09:17:00,1.17811,1.17822,1.17788,1.17822,0
2017/08/07,09:18:00,1.17822,1.17834,1.17799,1.17812,0
2017/08/07,09:19:00,1.17812,1.17856,1.17812,1.17848,0
2017/08/07,09:20:00,1.17848,1.17849,1.17804,1.17824,0
2017/08/07,09:21:00,1.17824,1.17841,1.17823,1.17834,0
2017/08/07,09:22:00,1.17835,1.17854,1.17835,1.17853,0
2017/08/07,09:23:00,1.17854,1.17859,1.17834,1.17855,0
2017/08/07,09:24:00,1.17854,1.17869,1.17854,1.17867,0
2017/08/07,09:25:00,1.17867,1.17871,1.17856,1.17867,0
2017/08/07,09:26:00,1.17868,1.17870,1.17860,1.17863,0
2017/08/07,09:27:00,1.17863,1.17866,1.17854,1.17866,0
2017/08/07,09:28:00,1.17866,1.17879,1.17848,1.17849,0
2017/08/07,09:29:00,1.17850,1.17852,1.17841,1.17842,0
2017/08/07,09:30:00,1.17842,1.17846,1.17841,1.17844,0
2017/08/07,09:31:00,1.17844,1.17849,1.17843,1.17849,0
2017/08/07,09:32:00,1.17849,1.17851,1.17841,1.17848,0
2017/08/07,09:33:00,1.17847,1.17860,1.17847,1.17860,0
2017/08/07,09:34:00,1.17859,1.17881,1.17857,1.17864,0
2017/08/07,09:35:00,1.17864,1.17870,1.17863,1.17865,0
2017/08/07,09:36:00,1.17866,1.17866,1.17846,1.17848,0
2017/08/07,09:37:00,1.17848,1.17851,1.17847,1.17848,0
2017/08/07,09:38:00,1.17847,1.17848,1.17846,1.17848,0
2017/08/07,09:39:00,1.17849,1.17849,1.17847,1.17849,0
2017/08/07,09:40:00,1.17849,1.17870,1.17849,1.17868,0
2017/08/07,09:41:00,1.17868,1.17876,1.17861,1.17863,0
2017/08/07,09:42:00,1.17861,1.17869,1.17856,1.17865,0
2017/08/07,09:43:00,1.17864,1.17866,1.17860,1.17861,0
2017/08/07,09:44:00,1.17860,1.17864,1.17860,1.17864,0
2017/08/07,09:45:00,1.17863,1.17869,1.17859,1.17867,0
2017/08/07,09:46:00,1.17867,1.17888,1.17867,1.17885,0
2017/08/07,09:47:00,1.17884,1.17887,1.17881,1.17887,0
2017/08/07,09:48:00,1.17886,1.17894,1.17886,1.17890,0
2017/08/07,09:49:00,1.17890,1.17890,1.17886,1.17888,0
2017/08/07,09:50:00,1.17888,1.17896,1.17887,1.17889,0
2017/08/07,09:51:00,1.17889,1.17904,1.17889,1.17904,0
2017/08/07,09:52:00,1.17904,1.17919,1.17900,1.17915,0
2017/08/07,09:53:00,1.17915,1.17919,1.17908,1.17913,0
2017/08/07,09:54:00,1.17914,1.17927,1.17911,1.17921,0
2017/08/07,09:55:00,1.17920,1.17926,1.17906,1.17911,0
2017/08/07,09:56:00,1.17911,1.17912,1.17883,1.17890,0
2017/08/07,09:57:00,1.17890,1.17899,1.17880,1.17891,0
2017/08/07,09:58:00,1.17891,1.17891,1.17875,1.17881,0
2017/08/07,09:59:00,1.17881,1.17882,1.17876,1.17876,0
2017/08/07,10:00:00,1.17876,1.17877,1.17859,1.17863,0
2017/08/07,10:01:00,1.17863,1.17885,1.17862,1.17875,0
2017/08/07,10:02:00,1.17875,1.17894,1.17875,1.17894,0
2017/08/07,10:03:00,1.17894,1.17905,1.17893,1.17900,0
2017/08/07,10:04:00,1.17900,1.17917,1.17895,1.17910,0
2017/08/07,10:05:00,1.17909,1.17917,1.17907,1.17907,0
2017/08/07,10:06:00,1.17908,1.17920,1.17908,1.17919,0
2017/08/07,10:07:00,1.17920,1.17924,1.17917,1.17921,0
2017/08/07,10:08:00,1.17921,1.17923,1.17892,1.17905,0
2017/08/07,10:09:00,1.17903,1.17911,1.17895,1.17905,0
2017/08/07,10:10:00,1.17906,1.17910,1.17902,1.17907,0
2017/08/07,10:11:00,1.17908,1.17917,1.17903,1.17917,0
2017/08/07,10:12:00,1.17917,1.17918,1.17907,1.17909,0
2017/08/07,10:13:00,1.17910,1.17911,1.17891,1.17911,0
2017/08/07,10:14:00,1.17911,1.17918,1.17903,1.17903,0
2017/08/07,10:15:00,1.17902,1.17905,1.17893,1.17905,0
2017/08/07,10:16:00,1.17905,1.17906,1.17882,1.17884,0
2017/08/07,10:17:00,1.17884,1.17889,1.17882,1.17884,0
2017/08/07,10:18:00,1.17885,1.17894,1.17881,1.17894,0
2017/08/07,10:19:00,1.17893,1.17895,1.17884,1.17891,0
2017/08/07,10:20:00,1.17891,1.17893,1.17887,1.17890,0
2017/08/07,10:21:00,1.17889,1.17892,1.17885,1.17887,0
2017/08/07,10:22:00,1.17888,1.17896,1.17885,1.17893,0
2017/08/07,10:23:00,1.17893,1.17895,1.17883,1.17889,0
2017/08/07,10:24:00,1.17889,1.17897,1.17884,1.17894,0
2017/08/07,10:25:00,1.17894,1.17906,1.17894,1.17906,0
2017/08/07,10:26:00,1.17906,1.17909,1.17905,1.17908,0
2017/08/07,10:27:00,1.17908,1.17908,1.17907,1.17907,0
2017/08/07,10:28:00,1.17906,1.17906,1.17891,1.17904,0
2017/08/07,10:29:00,1.17905,1.17906,1.17887,1.17891,0
2017/08/07,10:30:00,1.17893,1.17900,1.17889,1.17891,0
2017/08/07,10:31:00,1.17890,1.17893,1.17883,1.17893,0
2017/08/07,10:32:00,1.17893,1.17893,1.17893,1.17893,0
2017/08/07,10:33:00,1.17893,1.17893,1.17880,1.17882,0
2017/08/07,10:34:00,1.17882,1.17888,1.17879,1.17883,0
2017/08/07,10:35:00,1.17883,1.17884,1.17871,1.17871,0
2017/08/07,10:36:00,1.17870,1.17878,1.17855,1.17857,0
2017/08/07,10:37:00,1.17856,1.17858,1.17845,1.17852,0
2017/08/07,10:38:00,1.17853,1.17857,1.17852,1.17856,0
2017/08/07,10:39:00,1.17857,1.17898,1.17857,1.17886,0
2017/08/07,10:40:00,1.17885,1.17886,1.17876,1.17877,0
2017/08/07,10:41:00,1.17878,1.17884,1.17875,1.17880,0
2017/08/07,10:42:00,1.17880,1.17889,1.17879,1.17884,0
2017/08/07,10:43:00,1.17883,1.17904,1.17883,1.17902,0
2017/08/07,10:44:00,1.17902,1.17918,1.17900,1.17913,0
2017/08/07,10:45:00,1.17912,1.17917,1.17908,1.17908,0
2017/08/07,10:46:00,1.17909,1.17912,1.17899,1.17902,0
2017/08/07,10:47:00,1.17903,1.17903,1.17902,1.17903,0
2017/08/07,10:48:00,1.17902,1.17906,1.17897,1.17898,0
2017/08/07,10:49:00,1.17897,1.17904,1.17897,1.17898,0
2017/08/07,10:50:00,1.17898,1.17905,1.17897,1.17905,0
2017/08/07,10:51:00,1.17905,1.17918,1.17905,1.17914,0
2017/08/07,10:52:00,1.17913,1.17914,1.17912,1.17914,0
2017/08/07,10:53:00,1.17913,1.17922,1.17913,1.17919,0
2017/08/07,10:54:00,1.17920,1.17920,1.17912,1.17914,0
2017/08/07,10:55:00,1.17913,1.17914,1.17910,1.17914,0
2017/08/07,10:56:00,1.17912,1.17916,1.17912,1.17915,0
2017/08/07,10:57:00,1.17916,1.17918,1.17914,1.17914,0
2017/08/07,10:58:00,1.17915,1.17916,1.17912,1.17916,0
2017/08/07,10:59:00,1.17916,1.17917,1.17911,1.17917,0
2017/08/07,11:00:00,1.17917,1.17936,1.17917,1.17933,0
2017/08/07,11:01:00,1.17931,1.17939,1.17928,1.17931,0
2017/08/07,11:02:00,1.17932,1.17945,1.17932,1.17938,0
2017/08/07,11:03:00,1.17939,1.17943,1.17938,1.17940,0
2017/08/07,11:04:00,1.17939,1.17944,1.17938,1.17943,0
2017/08/07,11:05:00,1.17943,1.17944,1.17937,1.17937,0
2017/08/07,11:06:00,1.17937,1.17938,1.17927,1.17928,0
2017/08/07,11:07:00,1.17928,1.17928,1.17919,1.17923,0
2017/08/07,11:08:00,1.17923,1.17937,1.17922,1.17937,0
2017/08/07,11:09:00,1.17937,1.17939,1.17936,1.17939,0
2017/08/07,11:10:00,1.17939,1.17945,1.17939,1.17944,0
2017/08/07,11:11:00,1.17944,1.17971,1.17944,1.17968,0
2017/08/07,11:12:00,1.17969,1.17969,1.17964,1.17968,0
2017/08/07,11:13:00,1.17968,1.17968,1.17963,1.17963,0
2017/08/07,11:14:00,1.17963,1.17969,1.17963,1.17968,0
2017/08/07,11:15:00,1.17968,1.17973,1.17962,1.17967,0
2017/08/07,11:16:00,1.17968,1.17985,1.17968,1.17983,0
2017/08/07,11:17:00,1.17983,1.17989,1.17979,1.17989,0
2017/08/07,11:18:00,1.17988,1.17999,1.17982,1.17998,0
2017/08/07,11:19:00,1.17998,1.18007,1.17985,1.17989,0
2017/08/07,11:20:00,1.17990,1.17990,1.17977,1.17986,0
2017/08/07,11:21:00,1.17985,1.17988,1.17983,1.17983,0
2017/08/07,11:22:00,1.17984,1.17984,1.17973,1.17978,0
2017/08/07,11:23:00,1.17978,1.17978,1.17968,1.17975,0
2017/08/07,11:24:00,1.17975,1.17977,1.17967,1.17970,0
2017/08/07,11:25:00,1.17969,1.17970,1.17950,1.17951,0
2017/08/07,11:26:00,1.17951,1.17951,1.17936,1.17946,0
2017/08/07,11:27:00,1.17946,1.17964,1.17946,1.17962,0
2017/08/07,11:28:00,1.17962,1.17963,1.17960,1.17963,0
2017/08/07,11:29:00,1.17964,1.17978,1.17964,1.17974,0
2017/08/07,11:30:00,1.17973,1.17974,1.17973,1.17974,0
2017/08/07,11:31:00,1.17973,1.17973,1.17963,1.17972,0
2017/08/07,11:32:00,1.17972,1.17972,1.17968,1.17969,0
2017/08/07,11:33:00,1.17968,1.17969,1.17964,1.17964,0
2017/08/07,11:34:00,1.17965,1.17967,1.17964,1.17966,0
2017/08/07,11:35:00,1.17967,1.17979,1.17966,1.17975,0
2017/08/07,11:36:00,1.17974,1.17979,1.17974,1.17978,0
2017/08/07,11:37:00,1.17977,1.17981,1.17975,1.17981,0
2017/08/07,11:38:00,1.17981,1.17985,1.17979,1.17983,0
2017/08/07,11:39:00,1.17982,1.17982,1.17977,1.17977,0
2017/08/07,11:40:00,1.17976,1.17976,1.17967,1.17971,0
2017/08/07,11:41:00,1.17970,1.17971,1.17963,1.17964,0
2017/08/07,11:42:00,1.17964,1.17969,1.17964,1.17968,0
2017/08/07,11:43:00,1.17967,1.17967,1.17963,1.17966,0
2017/08/07,11:44:00,1.17967,1.17974,1.17965,1.17970,0
2017/08/07,11:45:00,1.17968,1.17972,1.17967,1.17972,0
2017/08/07,11:46:00,1.17971,1.17972,1.17964,1.17964,0
2017/08/07,11:47:00,1.17964,1.17964,1.17958,1.17959,0
2017/08/07,11:48:00,1.17959,1.17959,1.17953,1.17953,0
2017/08/07,11:49:00,1.17955,1.17964,1.17954,1.17962,0
2017/08/07,11:50:00,1.17961,1.17974,1.17961,1.17974,0
2017/08/07,11:51:00,1.17974,1.17978,1.17973,1.17974,0
2017/08/07,11:52:00,1.17975,1.17976,1.17968,1.17969,0
2017/08/07,11:53:00,1.17968,1.17969,1.17961,1.17963,0
2017/08/07,11:54:00,1.17962,1.17963,1.17959,1.17959,0
2017/08/07,11:55:00,1.17960,1.17963,1.17960,1.17963,0
2017/08/07,11:56:00,1.17962,1.17962,1.17955,1.17959,0
2017/08/07,11:57:00,1.17959,1.17965,1.17959,1.17964,0
2017/08/07,11:58:00,1.17964,1.17964,1.17954,1.17955,0
2017/08/07,11:59:00,1.17955,1.17955,1.17949,1.17949,0
2017/08/07,12:00:00,1.17949,1.17949,1.17936,1.17938,0
2017/08/07,12:01:00,1.17938,1.17944,1.17933,1.17933,0
2017/08/07,12:02:00,1.17933,1.17940,1.17933,1.17938,0
2017/08/07,12:03:00,1.17938,1.17944,1.17937,1.17941,0
2017/08/07,12:04:00,1.17940,1.17943,1.17936,1.17943,0
2017/08/07,12:05:00,1.17942,1.17943,1.17941,1.17943,0
2017/08/07,12:06:00,1.17943,1.17943,1.17943,1.17943,0
2017/08/07,12:07:00,1.17944,1.17946,1.17944,1.17946,0
2017/08/07,12:08:00,1.17944,1.17946,1.17943,1.17944,0
2017/08/07,12:09:00,1.17944,1.17944,1.17941,1.17943,0
2017/08/07,12:10:00,1.17942,1.17949,1.17940,1.17949,0
2017/08/07,12:11:00,1.17949,1.17949,1.17944,1.17944,0
2017/08/07,12:12:00,1.17944,1.17949,1.17940,1.17949,0
2017/08/07,12:13:00,1.17949,1.17949,1.17943,1.17947,0
2017/08/07,12:14:00,1.17947,1.17950,1.17947,1.17950,0
2017/08/07,12:15:00,1.17950,1.17962,1.17950,1.17962,0
2017/08/07,12:16:00,1.17962,1.17969,1.17962,1.17965,0
2017/08/07,12:17:00,1.17965,1.17970,1.17965,1.17970,0
2017/08/07,12:18:00,1.17970,1.17970,1.17969,1.17969,0
2017/08/07,12:19:00,1.17969,1.17974,1.17969,1.17974,0
2017/08/07,12:20:00,1.17974,1.17977,1.17972,1.17974,0
2017/08/07,12:21:00,1.17974,1.17984,1.17974,1.17984,0
2017/08/07,12:22:00,1.17985,1.17987,1.17984,1.17985,0
2017/08/07,12:23:00,1.17985,1.17986,1.17985,1.17986,0
2017/08/07,12:24:00,1.17986,1.17986,1.17981,1.17982,0
2017/08/07,12:25:00,1.17983,1.17990,1.17983,1.17990,0
2017/08/07,12:26:00,1.17988,1.17990,1.17987,1.17989,0
2017/08/07,12:27:00,1.17989,1.17990,1.17985,1.17987,0
2017/08/07,12:28:00,1.17987,1.17989,1.17984,1.17985,0
2017/08/07,12:29:00,1.17986,1.17987,1.17984,1.17985,0
2017/08/07,12:30:00,1.17986,1.17986,1.17980,1.17984,0
2017/08/07,12:31:00,1.17984,1.17985,1.17980,1.17983,0
2017/08/07,12:32:00,1.17983,1.17983,1.17981,1.17982,0
2017/08/07,12:33:00,1.17983,1.17990,1.17982,1.17989,0
2017/08/07,12:34:00,1.17988,1.17991,1.17985,1.17988,0
2017/08/07,12:35:00,1.17988,1.17988,1.17984,1.17984,0
2017/08/07,12:36:00,1.17986,1.17989,1.17984,1.17988,0
2017/08/07,12:37:00,1.17987,1.17992,1.17984,1.17992,0
2017/08/07,12:38:00,1.17991,1.17999,1.17991,1.17999,0
2017/08/07,12:39:00,1.18000,1.18000,1.17991,1.17998,0
2017/08/07,12:40:00,1.17998,1.17998,1.17989,1.17995,0
2017/08/07,12:41:00,1.17994,1.17995,1.17992,1.17995,0
2017/08/07,12:42:00,1.17995,1.17997,1.17993,1.17993,0
2017/08/07,12:43:00,1.17994,1.17994,1.17990,1.17993,0
2017/08/07,12:44:00,1.17994,1.18011,1.17990,1.18011,0
2017/08/07,12:45:00,1.18011,1.18021,1.18011,1.18018,0
2017/08/07,12:46:00,1.18020,1.18021,1.18015,1.18019,0
2017/08/07,12:47:00,1.18019,1.18020,1.18013,1.18013,0
2017/08/07,12:48:00,1.18014,1.18014,1.18008,1.18008,0
2017/08/07,12:49:00,1.18008,1.18008,1.17998,1.17999,0
2017/08/07,12:50:00,1.17998,1.17999,1.17985,1.17986,0
2017/08/07,12:51:00,1.17986,1.17991,1.17981,1.17983,0
2017/08/07,12:52:00,1.17983,1.17986,1.17976,1.17977,0
2017/08/07,12:53:00,1.17976,1.17977,1.17961,1.17963,0
2017/08/07,12:54:00,1.17962,1.17973,1.17962,1.17966,0
2017/08/07,12:55:00,1.17965,1.17968,1.17959,1.17963,0
2017/08/07,12:56:00,1.17964,1.17975,1.17964,1.17972,0
2017/08/07,12:57:00,1.17972,1.17978,1.17972,1.17972,0
2017/08/07,12:58:00,1.17973,1.17979,1.17973,1.17978,0
2017/08/07,12:59:00,1.17977,1.17978,1.17977,1.17978,0
2017/08/07,13:00:00,1.17978,1.17991,1.17978,1.17991,0
2017/08/07,13:01:00,1.17991,1.17991,1.17984,1.17984,0
2017/08/07,13:02:00,1.17983,1.17988,1.17982,1.17988,0
2017/08/07,13:03:00,1.17989,1.17989,1.17987,1.17988,0
2017/08/07,13:04:00,1.17990,1.17990,1.17990,1.17990,0
2017/08/07,13:05:00,1.17989,1.17989,1.17985,1.17989,0
2017/08/07,13:06:00,1.17989,1.17994,1.17989,1.17989,0
2017/08/07,13:07:00,1.17989,1.17991,1.17988,1.17990,0
2017/08/07,13:08:00,1.17990,1.17994,1.17989,1.17993,0
2017/08/07,13:09:00,1.17993,1.17995,1.17993,1.17995,0
2017/08/07,13:10:00,1.17994,1.17999,1.17994,1.17999,0
2017/08/07,13:11:00,1.17999,1.18004,1.17998,1.18004,0
2017/08/07,13:12:00,1.18004,1.18004,1.17998,1.18003,0
2017/08/07,13:13:00,1.18003,1.18007,1.18003,1.18004,0
2017/08/07,13:14:00,1.18003,1.18003,1.18000,1.18002,0
2017/08/07,13:15:00,1.18001,1.18001,1.17995,1.17995,0
2017/08/07,13:16:00,1.17994,1.17994,1.17983,1.17983,0
2017/08/07,13:17:00,1.17983,1.17983,1.17978,1.17978,0
2017/08/07,13:18:00,1.17978,1.17988,1.17978,1.17985,0
2017/08/07,13:19:00,1.17984,1.17985,1.17980,1.17983,0
2017/08/07,13:20:00,1.17982,1.17985,1.17982,1.17984,0
2017/08/07,13:21:00,1.17985,1.17990,1.17983,1.17989,0
2017/08/07,13:22:00,1.17989,1.17989,1.17982,1.17985,0
2017/08/07,13:23:00,1.17986,1.17988,1.17979,1.17988,0
2017/08/07,13:24:00,1.17987,1.17989,1.17987,1.17988,0
2017/08/07,13:25:00,1.17988,1.17988,1.17988,1.17988,0
2017/08/07,13:26:00,1.17986,1.17993,1.17986,1.17987,0
2017/08/07,13:27:00,1.17986,1.17987,1.17984,1.17987,0
2017/08/07,13:28:00,1.17987,1.17991,1.17981,1.17982,0
2017/08/07,13:29:00,1.17983,1.17983,1.17981,1.17981,0
2017/08/07,13:30:00,1.17981,1.17982,1.17978,1.17981,0
2017/08/07,13:31:00,1.17981,1.17982,1.17977,1.17977,0
2017/08/07,13:32:00,1.17976,1.17981,1.17973,1.17976,0
2017/08/07,13:33:00,1.17976,1.17976,1.17965,1.17965,0
2017/08/07,13:34:00,1.17965,1.17965,1.17960,1.17962,0
2017/08/07,13:35:00,1.17962,1.17968,1.17962,1.17968,0
2017/08/07,13:36:00,1.17968,1.17968,1.17965,1.17966,0
2017/08/07,13:37:00,1.17966,1.17967,1.17965,1.17967,0
2017/08/07,13:38:00,1.17967,1.17970,1.17964,1.17970,0
2017/08/07,13:39:00,1.17970,1.17975,1.17970,1.17973,0
2017/08/07,13:40:00,1.17973,1.17975,1.17971,1.17971,0
2017/08/07,13:41:00,1.17972,1.17972,1.17967,1.17967,0
2017/08/07,13:42:00,1.17969,1.17980,1.17969,1.17979,0
2017/08/07,13:43:00,1.17980,1.17980,1.17978,1.17978,0
2017/08/07,13:44:00,1.17978,1.17979,1.17970,1.17972,0
2017/08/07,13:45:00,1.17973,1.17982,1.17973,1.17978,0
2017/08/07,13:46:00,1.17978,1.17978,1.17971,1.17972,0
2017/08/07,13:47:00,1.17973,1.17973,1.17973,1.17973,0
2017/08/07,13:48:00,1.17973,1.17978,1.17973,1.17977,0
2017/08/07,13:49:00,1.17977,1.17978,1.17976,1.17976,0
2017/08/07,13:50:00,1.17977,1.17978,1.17972,1.17972,0
2017/08/07,13:51:00,1.17970,1.17974,1.17968,1.17972,0
2017/08/07,13:52:00,1.17971,1.17971,1.17968,1.17969,0
2017/08/07,13:53:00,1.17968,1.17969,1.17962,1.17963,0
2017/08/07,13:54:00,1.17964,1.17967,1.17964,1.17966,0
2017/08/07,13:55:00,1.17967,1.17968,1.17961,1.17962,0
2017/08/07,13:56:00,1.17963,1.17964,1.17961,1.17962,0
2017/08/07,13:57:00,1.17963,1.17963,1.17961,1.17962,0
2017/08/07,13:58:00,1.17961,1.17962,1.17951,1.17959,0
2017/08/07,13:59:00,1.17960,1.17963,1.17958,1.17958,0
2017/08/07,14:00:00,1.17959,1.17961,1.17952,1.17953,0
2017/08/07,14:01:00,1.17952,1.17963,1.17952,1.17955,0
2017/08/07,14:02:00,1.17955,1.17958,1.17954,1.17955,0
2017/08/07,14:03:00,1.17956,1.17956,1.17949,1.17950,0
2017/08/07,14:04:00,1.17952,1.17960,1.17952,1.17958,0
2017/08/07,14:05:00,1.17957,1.17963,1.17957,1.17961,0
2017/08/07,14:06:00,1.17960,1.17968,1.17960,1.17964,0
2017/08/07,14:07:00,1.17964,1.17964,1.17956,1.17958,0
2017/08/07,14:08:00,1.17957,1.17958,1.17957,1.17958,0
2017/08/07,14:09:00,1.17957,1.17961,1.17952,1.17952,0
2017/08/07,14:10:00,1.17951,1.17951,1.17940,1.17942,0
2017/08/07,14:11:00,1.17942,1.17945,1.17941,1.17941,0
2017/08/07,14:12:00,1.17941,1.17951,1.17941,1.17946,0
2017/08/07,14:13:00,1.17946,1.17946,1.17945,1.17945,0
2017/08/07,14:14:00,1.17945,1.17947,1.17945,1.17946,0
2017/08/07,14:15:00,1.17946,1.17950,1.17945,1.17946,0
2017/08/07,14:16:00,1.17946,1.17950,1.17946,1.17946,0
2017/08/07,14:17:00,1.17946,1.17946,1.17940,1.17941,0
2017/08/07,14:18:00,1.17942,1.17942,1.17941,1.17941,0
2017/08/07,14:19:00,1.17941,1.17944,1.17941,1.17943,0
2017/08/07,14:20:00,1.17942,1.17942,1.17941,1.17941,0
2017/08/07,14:21:00,1.17941,1.17943,1.17936,1.17943,0
2017/08/07,14:22:00,1.17941,1.17941,1.17938,1.17938,0
2017/08/07,14:23:00,1.17938,1.17941,1.17933,1.17936,0
2017/08/07,14:24:00,1.17936,1.17937,1.17933,1.17936,0
2017/08/07,14:25:00,1.17935,1.17936,1.17935,1.17935,0
2017/08/07,14:26:00,1.17936,1.17937,1.17933,1.17937,0
2017/08/07,14:27:00,1.17935,1.17942,1.17935,1.17940,0
2017/08/07,14:28:00,1.17940,1.17942,1.17940,1.17941,0
2017/08/07,14:29:00,1.17942,1.17944,1.17941,1.17942,0
2017/08/07,14:30:00,1.17942,1.17947,1.17942,1.17945,0
2017/08/07,14:31:00,1.17945,1.17945,1.17939,1.17942,0
2017/08/07,14:32:00,1.17942,1.17949,1.17941,1.17942,0
2017/08/07,14:33:00,1.17943,1.17946,1.17937,1.17942,0
2017/08/07,14:34:00,1.17942,1.17944,1.17941,1.17942,0
2017/08/07,14:35:00,1.17940,1.17942,1.17940,1.17941,0
2017/08/07,14:36:00,1.17941,1.17942,1.17939,1.17939,0
2017/08/07,14:37:00,1.17939,1.17955,1.17939,1.17953,0
2017/08/07,14:38:00,1.17953,1.17956,1.17941,1.17941,0
2017/08/07,14:39:00,1.17941,1.17941,1.17930,1.17930,0
2017/08/07,14:40:00,1.17928,1.17930,1.17922,1.17922,0
2017/08/07,14:41:00,1.17922,1.17923,1.17915,1.17915,0
2017/08/07,14:42:00,1.17914,1.17916,1.17912,1.17916,0
2017/08/07,14:43:00,1.17916,1.17934,1.17915,1.17934,0
2017/08/07,14:44:00,1.17934,1.17934,1.17928,1.17932,0
2017/08/07,14:45:00,1.17932,1.17937,1.17931,1.17935,0
2017/08/07,14:46:00,1.17935,1.17937,1.17935,1.17937,0
2017/08/07,14:47:00,1.17936,1.17936,1.17928,1.17929,0
2017/08/07,14:48:00,1.17928,1.17929,1.17912,1.17912,0
2017/08/07,14:49:00,1.17911,1.17912,1.17902,1.17907,0
2017/08/07,14:50:00,1.17907,1.17908,1.17893,1.17901,0
2017/08/07,14:51:00,1.17900,1.17904,1.17898,1.17902,0
2017/08/07,14:52:00,1.17904,1.17904,1.17901,1.17902,0
2017/08/07,14:53:00,1.17901,1.17901,1.17895,1.17895,0
2017/08/07,14:54:00,1.17896,1.17897,1.17885,1.17885,0
2017/08/07,14:55:00,1.17884,1.17885,1.17872,1.17873,0
2017/08/07,14:56:00,1.17873,1.17878,1.17867,1.17869,0
2017/08/07,14:57:00,1.17868,1.17879,1.17868,1.17871,0
2017/08/07,14:58:00,1.17872,1.17877,1.17864,1.17867,0
2017/08/07,14:59:00,1.17867,1.17869,1.17859,1.17859,0
2017/08/07,15:00:00,1.17858,1.17861,1.17839,1.17844,0
2017/08/07,15:01:00,1.17846,1.17852,1.17820,1.17847,0
2017/08/07,15:02:00,1.17847,1.17852,1.17842,1.17852,0
2017/08/07,15:03:00,1.17853,1.17863,1.17850,1.17856,0
2017/08/07,15:04:00,1.17855,1.17859,1.17851,1.17858,0
2017/08/07,15:05:00,1.17858,1.17868,1.17848,1.17860,0
2017/08/07,15:06:00,1.17860,1.17860,1.17856,1.17858,0
2017/08/07,15:07:00,1.17857,1.17859,1.17840,1.17841,0
2017/08/07,15:08:00,1.17841,1.17858,1.17832,1.17832,0
2017/08/07,15:09:00,1.17832,1.17881,1.17832,1.17880,0
2017/08/07,15:10:00,1.17880,1.17887,1.17864,1.17882,0
2017/08/07,15:11:00,1.17882,1.17890,1.17876,1.17880,0
2017/08/07,15:12:00,1.17880,1.17894,1.17869,1.17892,0
2017/08/07,15:13:00,1.17892,1.17892,1.17878,1.17879,0
2017/08/07,15:14:00,1.17879,1.17882,1.17873,1.17875,0
2017/08/07,15:15:00,1.17874,1.17876,1.17867,1.17872,0
2017/08/07,15:16:00,1.17873,1.17880,1.17869,1.17879,0
2017/08/07,15:17:00,1.17880,1.17882,1.17874,1.17874,0
2017/08/07,15:18:00,1.17873,1.17905,1.17866,1.17903,0
2017/08/07,15:19:00,1.17904,1.17908,1.17894,1.17894,0
2017/08/07,15:20:00,1.17895,1.17896,1.17888,1.17889,0
2017/08/07,15:21:00,1.17887,1.17896,1.17885,1.17894,0
2017/08/07,15:22:00,1.17892,1.17896,1.17892,1.17896,0
2017/08/07,15:23:00,1.17895,1.17922,1.17894,1.17903,0
2017/08/07,15:24:00,1.17901,1.17910,1.17885,1.17908,0
2017/08/07,15:25:00,1.17907,1.17911,1.17900,1.17905,0
2017/08/07,15:26:00,1.17904,1.17921,1.17904,1.17916,0
2017/08/07,15:27:00,1.17917,1.17925,1.17914,1.17919,0
2017/08/07,15:28:00,1.17919,1.17932,1.17897,1.17900,0
2017/08/07,15:29:00,1.17899,1.17910,1.17890,1.17905,0
2017/08/07,15:30:00,1.17904,1.17908,1.17899,1.17908,0
2017/08/07,15:31:00,1.17907,1.17920,1.17903,1.17915,0
2017/08/07,15:32:00,1.17914,1.17923,1.17914,1.17922,0
2017/08/07,15:33:00,1.17922,1.17922,1.17909,1.17909,0
2017/08/07,15:34:00,1.17909,1.17909,1.17888,1.17888,0
2017/08/07,15:35:00,1.17887,1.17887,1.17874,1.17874,0
2017/08/07,15:36:00,1.17873,1.17884,1.17858,1.17872,0
2017/08/07,15:37:00,1.17873,1.17873,1.17858,1.17860,0
2017/08/07,15:38:00,1.17862,1.17872,1.17857,1.17872,0
2017/08/07,15:39:00,1.17871,1.17894,1.17867,1.17880,0
2017/08/07,15:40:00,1.17879,1.17879,1.17869,1.17874,0
2017/08/07,15:41:00,1.17872,1.17888,1.17872,1.17888,0
2017/08/07,15:42:00,1.17889,1.17892,1.17884,1.17892,0
2017/08/07,15:43:00,1.17892,1.17893,1.17885,1.17893,0
2017/08/07,15:44:00,1.17894,1.17901,1.17893,1.17901,0
2017/08/07,15:45:00,1.17901,1.17924,1.17900,1.17924,0
2017/08/07,15:46:00,1.17923,1.17931,1.17909,1.17913,0
2017/08/07,15:47:00,1.17914,1.17927,1.17903,1.17903,0
2017/08/07,15:48:00,1.17903,1.17909,1.17872,1.17884,0
2017/08/07,15:49:00,1.17884,1.17884,1.17869,1.17880,0
2017/08/07,15:50:00,1.17880,1.17885,1.17875,1.17879,0
2017/08/07,15:51:00,1.17879,1.17879,1.17858,1.17860,0
2017/08/07,15:52:00,1.17861,1.17861,1.17833,1.17833,0
2017/08/07,15:53:00,1.17834,1.17838,1.17819,1.17825,0
2017/08/07,15:54:00,1.17825,1.17835,1.17814,1.17834,0
2017/08/07,15:55:00,1.17834,1.17856,1.17834,1.17849,0
2017/08/07,15:56:00,1.17849,1.17861,1.17849,1.17857,0
2017/08/07,15:57:00,1.17856,1.17856,1.17824,1.17829,0
2017/08/07,15:58:00,1.17828,1.17839,1.17828,1.17836,0
2017/08/07,15:59:00,1.17837,1.17850,1.17833,1.17844,0
2017/08/07,16:00:00,1.17844,1.17855,1.17843,1.17852,0
2017/08/07,16:01:00,1.17852,1.17881,1.17849,1.17854,0
2017/08/07,16:02:00,1.17854,1.17871,1.17852,1.17859,0
2017/08/07,16:03:00,1.17858,1.17858,1.17844,1.17845,0
2017/08/07,16:04:00,1.17844,1.17848,1.17784,1.17784,0
2017/08/07,16:05:00,1.17783,1.17808,1.17783,1.17806,0
2017/08/07,16:06:00,1.17806,1.17806,1.17791,1.17794,0
2017/08/07,16:07:00,1.17795,1.17824,1.17794,1.17821,0
2017/08/07,16:08:00,1.17821,1.17841,1.17817,1.17828,0
2017/08/07,16:09:00,1.17828,1.17867,1.17823,1.17858,0
2017/08/07,16:10:00,1.17857,1.17858,1.17843,1.17849,0
2017/08/07,16:11:00,1.17849,1.17855,1.17826,1.17849,0
2017/08/07,16:12:00,1.17849,1.17849,1.17822,1.17822,0
2017/08/07,16:13:00,1.17821,1.17838,1.17821,1.17828,0
2017/08/07,16:14:00,1.17828,1.17838,1.17823,1.17824,0
2017/08/07,16:15:00,1.17824,1.17832,1.17820,1.17832,0
2017/08/07,16:16:00,1.17833,1.17837,1.17823,1.17824,0
2017/08/07,16:17:00,1.17823,1.17824,1.17810,1.17819,0
2017/08/07,16:18:00,1.17820,1.17839,1.17819,1.17835,0
2017/08/07,16:19:00,1.17837,1.17880,1.17835,1.17864,0
2017/08/07,16:20:00,1.17865,1.17873,1.17854,1.17863,0
2017/08/07,16:21:00,1.17862,1.17874,1.17855,1.17873,0
2017/08/07,16:22:00,1.17873,1.17887,1.17871,1.17871,0
2017/08/07,16:23:00,1.17871,1.17875,1.17867,1.17875,0
2017/08/07,16:24:00,1.17874,1.17874,1.17861,1.17869,0
2017/08/07,16:25:00,1.17869,1.17879,1.17864,1.17869,0
2017/08/07,16:26:00,1.17868,1.17870,1.17859,1.17861,0
2017/08/07,16:27:00,1.17861,1.17871,1.17857,1.17869,0
2017/08/07,16:28:00,1.17868,1.17888,1.17867,1.17877,0
2017/08/07,16:29:00,1.17876,1.17876,1.17863,1.17869,0
2017/08/07,16:30:00,1.17869,1.17881,1.17869,1.17880,0
2017/08/07,16:31:00,1.17880,1.17882,1.17875,1.17878,0
2017/08/07,16:32:00,1.17878,1.17889,1.17868,1.17888,0
2017/08/07,16:33:00,1.17887,1.17889,1.17864,1.17886,0
2017/08/07,16:34:00,1.17885,1.17890,1.17873,1.17877,0
2017/08/07,16:35:00,1.17877,1.17885,1.17875,1.17878,0
2017/08/07,16:36:00,1.17878,1.17881,1.17868,1.17868,0
2017/08/07,16:37:00,1.17868,1.17873,1.17862,1.17872,0
2017/08/07,16:38:00,1.17872,1.17881,1.17864,1.17873,0
2017/08/07,16:39:00,1.17872,1.17881,1.17861,1.17876,0
2017/08/07,16:40:00,1.17875,1.17883,1.17861,1.17881,0
2017/08/07,16:41:00,1.17881,1.17892,1.17881,1.17887,0
2017/08/07,16:42:00,1.17887,1.17919,1.17883,1.17919,0
2017/08/07,16:43:00,1.17918,1.17919,1.17903,1.17916,0
2017/08/07,16:44:00,1.17914,1.17925,1.17908,1.17914,0
2017/08/07,16:45:00,1.17914,1.17927,1.17913,1.17918,0
2017/08/07,16:46:00,1.17919,1.17919,1.17904,1.17913,0
2017/08/07,16:47:00,1.17914,1.17983,1.17914,1.17983,0
2017/08/07,16:48:00,1.17983,1.18131,1.17970,1.18117,0
2017/08/07,16:49:00,1.18117,1.18119,1.18047,1.18047,0
2017/08/07,16:50:00,1.18046,1.18120,1.18025,1.18092,0
2017/08/07,16:51:00,1.18091,1.18144,1.18081,1.18122,0
2017/08/07,16:52:00,1.18123,1.18125,1.18082,1.18082,0
2017/08/07,16:53:00,1.18081,1.18082,1.18040,1.18041,0
2017/08/07,16:54:00,1.18040,1.18081,1.18038,1.18069,0
2017/08/07,16:55:00,1.18069,1.18078,1.18056,1.18078,0
2017/08/07,16:56:00,1.18079,1.18109,1.18066,1.18109,0
2017/08/07,16:57:00,1.18109,1.18134,1.18100,1.18127,0
2017/08/07,16:58:00,1.18128,1.18141,1.18096,1.18099,0
2017/08/07,16:59:00,1.18099,1.18099,1.18073,1.18088,0
2017/08/07,17:00:00,1.18088,1.18104,1.18078,1.18102,0
2017/08/07,17:01:00,1.18102,1.18112,1.18076,1.18077,0
2017/08/07,17:02:00,1.18076,1.18079,1.18045,1.18050,0
2017/08/07,17:03:00,1.18050,1.18058,1.18038,1.18047,0
2017/08/07,17:04:00,1.18047,1.18047,1.18032,1.18047,0
2017/08/07,17:05:00,1.18047,1.18076,1.18047,1.18050,0
2017/08/07,17:06:00,1.18050,1.18091,1.18049,1.18091,0
2017/08/07,17:07:00,1.18091,1.18094,1.18083,1.18087,0
2017/08/07,17:08:00,1.18086,1.18096,1.18076,1.18077,0
2017/08/07,17:09:00,1.18076,1.18078,1.18058,1.18062,0
2017/08/07,17:10:00,1.18063,1.18092,1.18063,1.18087,0
2017/08/07,17:11:00,1.18088,1.18098,1.18083,1.18086,0
2017/08/07,17:12:00,1.18086,1.18122,1.18086,1.18102,0
2017/08/07,17:13:00,1.18101,1.18101,1.18069,1.18074,0
2017/08/07,17:14:00,1.18073,1.18073,1.18056,1.18067,0
2017/08/07,17:15:00,1.18067,1.18090,1.18065,1.18082,0
2017/08/07,17:16:00,1.18080,1.18088,1.18065,1.18065,0
2017/08/07,17:17:00,1.18065,1.18066,1.18053,1.18056,0
2017/08/07,17:18:00,1.18057,1.18079,1.18055,1.18072,0
2017/08/07,17:19:00,1.18072,1.18074,1.18063,1.18070,0
2017/08/07,17:20:00,1.18069,1.18070,1.18062,1.18065,0
2017/08/07,17:21:00,1.18066,1.18076,1.18064,1.18071,0
2017/08/07,17:22:00,1.18072,1.18074,1.18065,1.18071,0
2017/08/07,17:23:00,1.18070,1.18073,1.18064,1.18071,0
2017/08/07,17:24:00,1.18071,1.18073,1.18046,1.18048,0
2017/08/07,17:25:00,1.18048,1.18057,1.18041,1.18042,0
2017/08/07,17:26:00,1.18042,1.18042,1.18022,1.18026,0
2017/08/07,17:27:00,1.18026,1.18026,1.18007,1.18014,0
2017/08/07,17:28:00,1.18014,1.18047,1.18014,1.18033,0
2017/08/07,17:29:00,1.18032,1.18032,1.18024,1.18027,0
2017/08/07,17:30:00,1.18027,1.18047,1.18026,1.18047,0
2017/08/07,17:31:00,1.18047,1.18047,1.18028,1.18037,0
2017/08/07,17:32:00,1.18036,1.18047,1.18031,1.18032,0
2017/08/07,17:33:00,1.18031,1.18048,1.18026,1.18044,0
2017/08/07,17:34:00,1.18044,1.18044,1.18022,1.18036,0
2017/08/07,17:35:00,1.18036,1.18036,1.18023,1.18030,0
2017/08/07,17:36:00,1.18030,1.18041,1.18020,1.18040,0
2017/08/07,17:37:00,1.18039,1.18052,1.18017,1.18022,0
2017/08/07,17:38:00,1.18021,1.18022,1.18014,1.18021,0
2017/08/07,17:39:00,1.18021,1.18053,1.18021,1.18053,0
2017/08/07,17:40:00,1.18054,1.18059,1.18027,1.18028,0
2017/08/07,17:41:00,1.18029,1.18038,1.18014,1.18015,0
2017/08/07,17:42:00,1.18015,1.18016,1.17991,1.18002,0
2017/08/07,17:43:00,1.18003,1.18017,1.18002,1.18013,0
2017/08/07,17:44:00,1.18013,1.18013,1.18004,1.18006,0
2017/08/07,17:45:00,1.18006,1.18017,1.17993,1.18013,0
2017/08/07,17:46:00,1.18012,1.18020,1.18002,1.18014,0
2017/08/07,17:47:00,1.18014,1.18026,1.18014,1.18025,0
2017/08/07,17:48:00,1.18025,1.18031,1.18021,1.18030,0
2017/08/07,17:49:00,1.18030,1.18048,1.18030,1.18048,0
2017/08/07,17:50:00,1.18049,1.18094,1.18049,1.18061,0
2017/08/07,17:51:00,1.18060,1.18065,1.18043,1.18044,0
2017/08/07,17:52:00,1.18043,1.18056,1.18027,1.18033,0
2017/08/07,17:53:00,1.18033,1.18048,1.18031,1.18031,0
2017/08/07,17:54:00,1.18031,1.18039,1.18026,1.18037,0
2017/08/07,17:55:00,1.18037,1.18037,1.18017,1.18017,0
2017/08/07,17:56:00,1.18017,1.18042,1.18017,1.18041,0
2017/08/07,17:57:00,1.18041,1.18047,1.18017,1.18021,0
2017/08/07,17:58:00,1.18022,1.18023,1.18007,1.18010,0
2017/08/07,17:59:00,1.18011,1.18011,1.17963,1.17980,0
2017/08/07,18:00:00,1.17980,1.17992,1.17972,1.17984,0
2017/08/07,18:01:00,1.17984,1.18002,1.17968,1.18000,0
2017/08/07,18:02:00,1.18000,1.18000,1.17956,1.17967,0
2017/08/07,18:03:00,1.17968,1.17993,1.17962,1.17991,0
2017/08/07,18:04:00,1.17991,1.17998,1.17978,1.17995,0
2017/08/07,18:05:00,1.17992,1.18002,1.17986,1.17987,0
2017/08/07,18:06:00,1.17987,1.18005,1.17980,1.17995,0
2017/08/07,18:07:00,1.17997,1.18020,1.17987,1.18012,0
2017/08/07,18:08:00,1.18012,1.18039,1.18011,1.18031,0
2017/08/07,18:09:00,1.18032,1.18047,1.18032,1.18038,0
2017/08/07,18:10:00,1.18038,1.18047,1.18034,1.18037,0
2017/08/07,18:11:00,1.18037,1.18043,1.18037,1.18038,0
2017/08/07,18:12:00,1.18038,1.18056,1.18038,1.18049,0
2017/08/07,18:13:00,1.18048,1.18049,1.18037,1.18037,0
2017/08/07,18:14:00,1.18037,1.18038,1.18028,1.18033,0
2017/08/07,18:15:00,1.18032,1.18037,1.18027,1.18036,0
2017/08/07,18:16:00,1.18035,1.18035,1.18013,1.18026,0
2017/08/07,18:17:00,1.18027,1.18037,1.18027,1.18035,0
2017/08/07,18:18:00,1.18035,1.18035,1.18022,1.18023,0
2017/08/07,18:19:00,1.18023,1.18026,1.18014,1.18017,0
2017/08/07,18:20:00,1.18017,1.18017,1.18003,1.18006,0
2017/08/07,18:21:00,1.18007,1.18007,1.17982,1.17985,0
2017/08/07,18:22:00,1.17986,1.18005,1.17986,1.18002,0
2017/08/07,18:23:00,1.18003,1.18014,1.18003,1.18006,0
2017/08/07,18:24:00,1.18007,1.18018,1.17997,1.18018,0
2017/08/07,18:25:00,1.18018,1.18037,1.18016,1.18029,0
2017/08/07,18:26:00,1.18029,1.18038,1.18023,1.18032,0
2017/08/07,18:27:00,1.18031,1.18033,1.18028,1.18032,0
2017/08/07,18:28:00,1.18032,1.18034,1.18010,1.18010,0
2017/08/07,18:29:00,1.18011,1.18013,1.18005,1.18006,0
2017/08/07,18:30:00,1.18005,1.18005,1.17984,1.17984,0
2017/08/07,18:31:00,1.17984,1.17989,1.17980,1.17981,0
2017/08/07,18:32:00,1.17981,1.17987,1.17967,1.17968,0
2017/08/07,18:33:00,1.17967,1.17972,1.17967,1.17969,0
2017/08/07,18:34:00,1.17969,1.17978,1.17955,1.17962,0
2017/08/07,18:35:00,1.17962,1.17965,1.17916,1.17923,0
2017/08/07,18:36:00,1.17923,1.17932,1.17901,1.17910,0
2017/08/07,18:37:00,1.17910,1.17915,1.17903,1.17904,0
2017/08/07,18:38:00,1.17904,1.17909,1.17902,1.17906,0
2017/08/07,18:39:00,1.17906,1.17911,1.17902,1.17905,0
2017/08/07,18:40:00,1.17906,1.17917,1.17906,1.17914,0
2017/08/07,18:41:00,1.17915,1.17925,1.17913,1.17923,0
2017/08/07,18:42:00,1.17923,1.17926,1.17919,1.17921,0
2017/08/07,18:43:00,1.17921,1.17941,1.17921,1.17941,0
2017/08/07,18:44:00,1.17939,1.17949,1.17928,1.17948,0
2017/08/07,18:45:00,1.17948,1.17961,1.17942,1.17949,0
2017/08/07,18:46:00,1.17950,1.17962,1.17948,1.17957,0
2017/08/07,18:47:00,1.17958,1.17962,1.17950,1.17952,0
2017/08/07,18:48:00,1.17951,1.17963,1.17951,1.17957,0
2017/08/07,18:49:00,1.17958,1.17959,1.17936,1.17939,0
2017/08/07,18:50:00,1.17940,1.17947,1.17933,1.17942,0
2017/08/07,18:51:00,1.17942,1.17963,1.17942,1.17957,0
2017/08/07,18:52:00,1.17956,1.17971,1.17952,1.17965,0
2017/08/07,18:53:00,1.17966,1.17983,1.17966,1.17982,0
2017/08/07,18:54:00,1.17983,1.18012,1.17983,1.17998,0
2017/08/07,18:55:00,1.17998,1.18001,1.17980,1.17981,0
2017/08/07,18:56:00,1.17982,1.17985,1.17970,1.17976,0
2017/08/07,18:57:00,1.17977,1.17993,1.17976,1.17992,0
2017/08/07,18:58:00,1.17992,1.17993,1.17982,1.17988,0
2017/08/07,18:59:00,1.17988,1.18002,1.17985,1.17996,0
2017/08/07,19:00:00,1.17997,1.18042,1.17997,1.18023,0
2017/08/07,19:01:00,1.18024,1.18028,1.18016,1.18018,0
2017/08/07,19:02:00,1.18018,1.18023,1.17992,1.17996,0
2017/08/07,19:03:00,1.17997,1.18001,1.17987,1.17998,0
2017/08/07,19:04:00,1.17997,1.18001,1.17997,1.18001,0
2017/08/07,19:05:00,1.17999,1.18004,1.17994,1.17995,0
2017/08/07,19:06:00,1.17996,1.18003,1.17995,1.18002,0
2017/08/07,19:07:00,1.18002,1.18007,1.17996,1.18006,0
2017/08/07,19:08:00,1.18006,1.18022,1.18005,1.18010,0
2017/08/07,19:09:00,1.18013,1.18013,1.17999,1.17999,0
2017/08/07,19:10:00,1.18000,1.18001,1.17959,1.17967,0
2017/08/07,19:11:00,1.17964,1.17967,1.17952,1.17958,0
2017/08/07,19:12:00,1.17958,1.17968,1.17957,1.17968,0
2017/08/07,19:13:00,1.17968,1.17976,1.17958,1.17966,0
2017/08/07,19:14:00,1.17966,1.17973,1.17962,1.17967,0
2017/08/07,19:15:00,1.17966,1.17970,1.17952,1.17970,0
2017/08/07,19:16:00,1.17970,1.17986,1.17967,1.17986,0
2017/08/07,19:17:00,1.17984,1.17986,1.17977,1.17982,0
2017/08/07,19:18:00,1.17982,1.17986,1.17981,1.17982,0
2017/08/07,19:19:00,1.17982,1.17987,1.17977,1.17977,0
2017/08/07,19:20:00,1.17977,1.17988,1.17976,1.17979,0
2017/08/07,19:21:00,1.17979,1.18003,1.17979,1.18003,0
2017/08/07,19:22:00,1.18003,1.18018,1.18002,1.18013,0
2017/08/07,19:23:00,1.18013,1.18022,1.18008,1.18020,0
2017/08/07,19:24:00,1.18020,1.18047,1.18017,1.18047,0
2017/08/07,19:25:00,1.18046,1.18047,1.18037,1.18037,0
2017/08/07,19:26:00,1.18037,1.18041,1.18022,1.18022,0
2017/08/07,19:27:00,1.18022,1.18039,1.18016,1.18038,0
2017/08/07,19:28:00,1.18038,1.18048,1.18036,1.18044,0
2017/08/07,19:29:00,1.18044,1.18046,1.18013,1.18017,0
2017/08/07,19:30:00,1.18017,1.18033,1.18017,1.18032,0
2017/08/07,19:31:00,1.18032,1.18038,1.18027,1.18032,0
2017/08/07,19:32:00,1.18032,1.18043,1.18032,1.18034,0
2017/08/07,19:33:00,1.18034,1.18040,1.18033,1.18040,0
2017/08/07,19:34:00,1.18040,1.18048,1.18035,1.18037,0
2017/08/07,19:35:00,1.18037,1.18046,1.18037,1.18046,0
2017/08/07,19:36:00,1.18046,1.18052,1.18046,1.18047,0
2017/08/07,19:37:00,1.18046,1.18049,1.18029,1.18036,0
2017/08/07,19:38:00,1.18037,1.18049,1.18036,1.18047,0
2017/08/07,19:39:00,1.18048,1.18051,1.18040,1.18040,0
2017/08/07,19:40:00,1.18041,1.18042,1.18020,1.18020,0
2017/08/07,19:41:00,1.18020,1.18022,1.18015,1.18019,0
2017/08/07,19:42:00,1.18020,1.18022,1.18017,1.18020,0
2017/08/07,19:43:00,1.18019,1.18019,1.18012,1.18016,0
2017/08/07,19:44:00,1.18017,1.18035,1.18017,1.18031,0
2017/08/07,19:45:00,1.18031,1.18041,1.18031,1.18040,0
2017/08/07,19:46:00,1.18040,1.18047,1.18034,1.18035,0
2017/08/07,19:47:00,1.18032,1.18032,1.18022,1.18022,0
2017/08/07,19:48:00,1.18023,1.18032,1.18018,1.18032,0
2017/08/07,19:49:00,1.18033,1.18033,1.18027,1.18033,0
2017/08/07,19:50:00,1.18033,1.18034,1.18022,1.18022,0
2017/08/07,19:51:00,1.18021,1.18022,1.18016,1.18021,0
2017/08/07,19:52:00,1.18020,1.18025,1.18020,1.18025,0
2017/08/07,19:53:00,1.18024,1.18024,1.18018,1.18021,0
2017/08/07,19:54:00,1.18020,1.18020,1.17993,1.17998,0
2017/08/07,19:55:00,1.17997,1.18005,1.17987,1.18002,0
2017/08/07,19:56:00,1.18002,1.18011,1.18001,1.18003,0
2017/08/07,19:57:00,1.18002,1.18005,1.18001,1.18003,0
2017/08/07,19:58:00,1.18002,1.18004,1.17994,1.17997,0
2017/08/07,19:59:00,1.17997,1.18002,1.17995,1.17995,0
2017/08/07,20:00:00,1.17995,1.18001,1.17976,1.17982,0
2017/08/07,20:01:00,1.17982,1.17987,1.17964,1.17979,0
2017/08/07,20:02:00,1.17979,1.17984,1.17979,1.17984,0
2017/08/07,20:03:00,1.17984,1.17999,1.17979,1.17999,0
2017/08/07,20:04:00,1.17999,1.18001,1.17996,1.18001,0
2017/08/07,20:05:00,1.18001,1.18001,1.17996,1.17999,0
2017/08/07,20:06:00,1.18000,1.18005,1.18000,1.18005,0
2017/08/07,20:07:00,1.18006,1.18032,1.18006,1.18029,0
2017/08/07,20:08:00,1.18028,1.18028,1.18014,1.18017,0
2017/08/07,20:09:00,1.18017,1.18022,1.18013,1.18022,0
2017/08/07,20:10:00,1.18022,1.18028,1.18022,1.18023,0
2017/08/07,20:11:00,1.18024,1.18027,1.18007,1.18007,0
2017/08/07,20:12:00,1.18007,1.18011,1.17992,1.17996,0
2017/08/07,20:13:00,1.17996,1.18005,1.17995,1.18001,0
2017/08/07,20:14:00,1.18002,1.18018,1.18002,1.18010,0
2017/08/07,20:15:00,1.18011,1.18016,1.18008,1.18012,0
2017/08/07,20:16:00,1.18012,1.18015,1.18004,1.18006,0
2017/08/07,20:17:00,1.18006,1.18027,1.18000,1.18027,0
2017/08/07,20:18:00,1.18025,1.18037,1.18024,1.18036,0
2017/08/07,20:19:00,1.18037,1.18045,1.18030,1.18039,0
2017/08/07,20:20:00,1.18042,1.18051,1.18034,1.18048,0
2017/08/07,20:21:00,1.18049,1.18088,1.18048,1.18075,0
2017/08/07,20:22:00,1.18074,1.18074,1.18049,1.18060,0
2017/08/07,20:23:00,1.18060,1.18078,1.18048,1.18050,0
2017/08/07,20:24:00,1.18049,1.18065,1.18047,1.18062,0
2017/08/07,20:25:00,1.18062,1.18067,1.18045,1.18057,0
2017/08/07,20:26:00,1.18057,1.18060,1.18027,1.18035,0
2017/08/07,20:27:00,1.18035,1.18041,1.18029,1.18040,0
2017/08/07,20:28:00,1.18041,1.18043,1.18034,1.18043,0
2017/08/07,20:29:00,1.18043,1.18043,1.18014,1.18029,0
2017/08/07,20:30:00,1.18029,1.18031,1.17999,1.18012,0
2017/08/07,20:31:00,1.18011,1.18015,1.17992,1.17992,0
2017/08/07,20:32:00,1.17991,1.17991,1.17977,1.17982,0
2017/08/07,20:33:00,1.17982,1.17998,1.17969,1.17990,0
2017/08/07,20:34:00,1.17990,1.18006,1.17943,1.17945,0
2017/08/07,20:35:00,1.17945,1.17971,1.17942,1.17951,0
2017/08/07,20:36:00,1.17951,1.17967,1.17951,1.17959,0
2017/08/07,20:37:00,1.17959,1.17977,1.17952,1.17975,0
2017/08/07,20:38:00,1.17974,1.17978,1.17968,1.17973,0
2017/08/07,20:39:00,1.17974,1.17984,1.17953,1.17955,0
2017/08/07,20:40:00,1.17954,1.17959,1.17945,1.17950,0
2017/08/07,20:41:00,1.17951,1.17954,1.17942,1.17946,0
2017/08/07,20:42:00,1.17946,1.17963,1.17946,1.17958,0
2017/08/07,20:43:00,1.17957,1.17966,1.17949,1.17957,0
2017/08/07,20:44:00,1.17958,1.17968,1.17956,1.17967,0
2017/08/07,20:45:00,1.17968,1.17988,1.17968,1.17987,0
2017/08/07,20:46:00,1.17988,1.17988,1.17963,1.17965,0
2017/08/07,20:47:00,1.17964,1.17976,1.17958,1.17960,0
2017/08/07,20:48:00,1.17962,1.17967,1.17962,1.17962,0
2017/08/07,20:49:00,1.17961,1.17965,1.17956,1.17957,0
2017/08/07,20:50:00,1.17956,1.17976,1.17956,1.17973,0
2017/08/07,20:51:00,1.17972,1.17978,1.17967,1.17977,0
2017/08/07,20:52:00,1.17977,1.17988,1.17977,1.17988,0
2017/08/07,20:53:00,1.17989,1.17993,1.17987,1.17987,0
2017/08/07,20:54:00,1.17986,1.17988,1.17982,1.17983,0
2017/08/07,20:55:00,1.17983,1.17988,1.17981,1.17984,0
2017/08/07,20:56:00,1.17985,1.17987,1.17974,1.17984,0
2017/08/07,20:57:00,1.17985,1.18000,1.17983,1.17996,0
2017/08/07,20:58:00,1.17996,1.18024,1.17994,1.18023,0
2017/08/07,20:59:00,1.18022,1.18037,1.18012,1.18014,0
2017/08/07,21:00:00,1.18013,1.18027,1.18011,1.18024,0
2017/08/07,21:01:00,1.18026,1.18044,1.18023,1.18043,0
2017/08/07,21:02:00,1.18043,1.18048,1.18031,1.18048,0
2017/08/07,21:03:00,1.18048,1.18048,1.18036,1.18039,0
2017/08/07,21:04:00,1.18038,1.18048,1.18034,1.18047,0
2017/08/07,21:05:00,1.18046,1.18047,1.18022,1.18023,0
2017/08/07,21:06:00,1.18024,1.18026,1.17998,1.18005,0
2017/08/07,21:07:00,1.18005,1.18016,1.17998,1.18000,0
2017/08/07,21:08:00,1.18001,1.18004,1.17986,1.17992,0
2017/08/07,21:09:00,1.17991,1.17993,1.17985,1.17988,0
2017/08/07,21:10:00,1.17988,1.17991,1.17973,1.17976,0
2017/08/07,21:11:00,1.17975,1.17985,1.17960,1.17981,0
2017/08/07,21:12:00,1.17980,1.17981,1.17933,1.17953,0
2017/08/07,21:13:00,1.17954,1.17983,1.17954,1.17972,0
2017/08/07,21:14:00,1.17973,1.17974,1.17952,1.17964,0
2017/08/07,21:15:00,1.17963,1.17976,1.17958,1.17971,0
2017/08/07,21:16:00,1.17971,1.17994,1.17971,1.17972,0
2017/08/07,21:17:00,1.17973,1.17975,1.17969,1.17975,0
2017/08/07,21:18:00,1.17976,1.17987,1.17958,1.17963,0
2017/08/07,21:19:00,1.17963,1.17964,1.17937,1.17940,0
2017/08/07,21:20:00,1.17942,1.17942,1.17917,1.17929,0
2017/08/07,21:21:00,1.17929,1.17952,1.17929,1.17941,0
2017/08/07,21:22:00,1.17941,1.17964,1.17941,1.17957,0
2017/08/07,21:23:00,1.17957,1.17976,1.17953,1.17976,0
2017/08/07,21:24:00,1.17974,1.17974,1.17949,1.17954,0
2017/08/07,21:25:00,1.17953,1.17967,1.17947,1.17950,0
2017/08/07,21:26:00,1.17950,1.17972,1.17944,1.17945,0
2017/08/07,21:27:00,1.17946,1.17955,1.17945,1.17952,0
2017/08/07,21:28:00,1.17951,1.17951,1.17939,1.17945,0
2017/08/07,21:29:00,1.17945,1.17956,1.17945,1.17952,0
2017/08/07,21:30:00,1.17952,1.17967,1.17950,1.17961,0
2017/08/07,21:31:00,1.17961,1.17964,1.17954,1.17964,0
2017/08/07,21:32:00,1.17964,1.17988,1.17964,1.17988,0
2017/08/07,21:33:00,1.17988,1.17997,1.17964,1.17972,0
2017/08/07,21:34:00,1.17972,1.17981,1.17968,1.17973,0
2017/08/07,21:35:00,1.17972,1.17972,1.17946,1.17948,0
2017/08/07,21:36:00,1.17948,1.17949,1.17937,1.17945,0
2017/08/07,21:37:00,1.17944,1.17946,1.17933,1.17941,0
2017/08/07,21:38:00,1.17942,1.17945,1.17936,1.17937,0
2017/08/07,21:39:00,1.17937,1.17941,1.17921,1.17922,0
2017/08/07,21:40:00,1.17923,1.17933,1.17912,1.17923,0
2017/08/07,21:41:00,1.17923,1.17928,1.17921,1.17924,0
2017/08/07,21:42:00,1.17925,1.17933,1.17896,1.17898,0
2017/08/07,21:43:00,1.17896,1.17913,1.17891,1.17909,0
2017/08/07,21:44:00,1.17909,1.17917,1.17901,1.17917,0
2017/08/07,21:45:00,1.17916,1.17917,1.17890,1.17897,0
2017/08/07,21:46:00,1.17895,1.17896,1.17870,1.17887,0
2017/08/07,21:47:00,1.17886,1.17892,1.17876,1.17876,0
2017/08/07,21:48:00,1.17876,1.17893,1.17872,1.17893,0
2017/08/07,21:49:00,1.17893,1.17893,1.17876,1.17887,0
2017/08/07,21:50:00,1.17888,1.17910,1.17888,1.17899,0
2017/08/07,21:51:00,1.17899,1.17912,1.17898,1.17911,0
2017/08/07,21:52:00,1.17910,1.17922,1.17908,1.17919,0
2017/08/07,21:53:00,1.17919,1.17922,1.17911,1.17914,0
2017/08/07,21:54:00,1.17914,1.17922,1.17902,1.17919,0
2017/08/07,21:55:00,1.17918,1.17923,1.17878,1.17887,0
2017/08/07,21:56:00,1.17887,1.17902,1.17876,1.17895,0
2017/08/07,21:57:00,1.17895,1.17895,1.17882,1.17894,0
2017/08/07,21:58:00,1.17894,1.17905,1.17890,1.17891,0
2017/08/07,21:59:00,1.17891,1.17900,1.17878,1.17896,0
2017/08/07,22:00:00,1.17896,1.17902,1.17864,1.17869,0
2017/08/07,22:01:00,1.17869,1.17880,1.17844,1.17861,0
2017/08/07,22:02:00,1.17862,1.17877,1.17849,1.17862,0
2017/08/07,22:03:00,1.17862,1.17871,1.17830,1.17839,0
2017/08/07,22:04:00,1.17839,1.17852,1.17834,1.17848,0
2017/08/07,22:05:00,1.17848,1.17871,1.17847,1.17865,0
2017/08/07,22:06:00,1.17865,1.17880,1.17858,1.17880,0
2017/08/07,22:07:00,1.17880,1.17893,1.17877,1.17886,0
2017/08/07,22:08:00,1.17886,1.17893,1.17867,1.17891,0
2017/08/07,22:09:00,1.17891,1.17906,1.17887,1.17902,0
2017/08/07,22:10:00,1.17901,1.17902,1.17881,1.17891,0
2017/08/07,22:11:00,1.17891,1.17902,1.17891,1.17892,0
2017/08/07,22:12:00,1.17893,1.17916,1.17893,1.17916,0
2017/08/07,22:13:00,1.17916,1.17929,1.17905,1.17921,0
2017/08/07,22:14:00,1.17920,1.17926,1.17913,1.17923,0
2017/08/07,22:15:00,1.17923,1.17932,1.17922,1.17926,0
2017/08/07,22:16:00,1.17926,1.17930,1.17918,1.17928,0
2017/08/07,22:17:00,1.17928,1.17933,1.17923,1.17929,0
2017/08/07,22:18:00,1.17931,1.17936,1.17920,1.17923,0
2017/08/07,22:19:00,1.17923,1.17937,1.17922,1.17937,0
2017/08/07,22:20:00,1.17937,1.17947,1.17936,1.17942,0
2017/08/07,22:21:00,1.17942,1.17945,1.17917,1.17930,0
2017/08/07,22:22:00,1.17931,1.17946,1.17925,1.17926,0
2017/08/07,22:23:00,1.17925,1.17931,1.17921,1.17931,0
2017/08/07,22:24:00,1.17932,1.17932,1.17886,1.17888,0
2017/08/07,22:25:00,1.17888,1.17891,1.17876,1.17883,0
2017/08/07,22:26:00,1.17882,1.17891,1.17878,1.17881,0
2017/08/07,22:27:00,1.17882,1.17884,1.17872,1.17879,0
2017/08/07,22:28:00,1.17878,1.17882,1.17862,1.17862,0
2017/08/07,22:29:00,1.17863,1.17867,1.17851,1.17862,0
2017/08/07,22:30:00,1.17862,1.17866,1.17852,1.17860,0
2017/08/07,22:31:00,1.17860,1.17872,1.17860,1.17866,0
2017/08/07,22:32:00,1.17866,1.17870,1.17851,1.17861,0
2017/08/07,22:33:00,1.17861,1.17864,1.17855,1.17862,0
2017/08/07,22:34:00,1.17861,1.17871,1.17856,1.17868,0
2017/08/07,22:35:00,1.17869,1.17872,1.17863,1.17866,0
2017/08/07,22:36:00,1.17866,1.17882,1.17866,1.17876,0
2017/08/07,22:37:00,1.17875,1.17885,1.17861,1.17861,0
2017/08/07,22:38:00,1.17863,1.17867,1.17846,1.17856,0
2017/08/07,22:39:00,1.17856,1.17885,1.17856,1.17876,0
2017/08/07,22:40:00,1.17876,1.17884,1.17859,1.17859,0
2017/08/07,22:41:00,1.17859,1.17873,1.17854,1.17865,0
2017/08/07,22:42:00,1.17866,1.17881,1.17865,1.17873,0
2017/08/07,22:43:00,1.17875,1.17876,1.17863,1.17869,0
2017/08/07,22:44:00,1.17870,1.17886,1.17867,1.17882,0
2017/08/07,22:45:00,1.17882,1.17897,1.17879,1.17892,0
2017/08/07,22:46:00,1.17893,1.17893,1.17874,1.17892,0
2017/08/07,22:47:00,1.17892,1.17931,1.17891,1.17931,0
2017/08/07,22:48:00,1.17929,1.17930,1.17911,1.17911,0
2017/08/07,22:49:00,1.17911,1.17912,1.17891,1.17896,0
2017/08/07,22:50:00,1.17896,1.17914,1.17896,1.17911,0
2017/08/07,22:51:00,1.17911,1.17928,1.17911,1.17928,0
2017/08/07,22:52:00,1.17927,1.17929,1.17890,1.17900,0
2017/08/07,22:53:00,1.17901,1.17923,1.17901,1.17916,0
2017/08/07,22:54:00,1.17916,1.17922,1.17899,1.17910,0
2017/08/07,22:55:00,1.17910,1.17921,1.17908,1.17917,0
2017/08/07,22:56:00,1.17917,1.17932,1.17907,1.17908,0
2017/08/07,22:57:00,1.17908,1.17917,1.17905,1.17913,0
2017/08/07,22:58:00,1.17912,1.17916,1.17896,1.17903,0
2017/08/07,22:59:00,1.17903,1.17911,1.17900,1.17907,0
2017/08/07,23:00:00,1.17908,1.17931,1.17907,1.17923,0
2017/08/07,23:01:00,1.17924,1.17937,1.17909,1.17929,0
2017/08/07,23:02:00,1.17928,1.17941,1.17927,1.17935,0
2017/08/07,23:03:00,1.17935,1.17941,1.17926,1.17939,0
2017/08/07,23:04:00,1.17939,1.17941,1.17911,1.17911,0
2017/08/07,23:05:00,1.17912,1.17921,1.17870,1.17875,0
2017/08/07,23:06:00,1.17875,1.17898,1.17865,1.17895,0
2017/08/07,23:07:00,1.17895,1.17903,1.17890,1.17896,0
2017/08/07,23:08:00,1.17897,1.17897,1.17871,1.17879,0
2017/08/07,23:09:00,1.17879,1.17887,1.17871,1.17872,0
2017/08/07,23:10:00,1.17872,1.17909,1.17871,1.17909,0
2017/08/07,23:11:00,1.17909,1.17933,1.17909,1.17912,0
2017/08/07,23:12:00,1.17912,1.17918,1.17893,1.17906,0
2017/08/07,23:13:00,1.17906,1.17914,1.17901,1.17901,0
2017/08/07,23:14:00,1.17900,1.17900,1.17876,1.17886,0
2017/08/07,23:15:00,1.17886,1.17893,1.17858,1.17861,0
2017/08/07,23:16:00,1.17860,1.17860,1.17839,1.17852,0
2017/08/07,23:17:00,1.17853,1.17862,1.17846,1.17856,0
2017/08/07,23:18:00,1.17856,1.17865,1.17852,1.17864,0
2017/08/07,23:19:00,1.17864,1.17869,1.17863,1.17868,0
2017/08/07,23:20:00,1.17867,1.17893,1.17867,1.17882,0
2017/08/07,23:21:00,1.17884,1.17898,1.17882,1.17897,0
2017/08/07,23:22:00,1.17895,1.17897,1.17866,1.17877,0
2017/08/07,23:23:00,1.17877,1.17888,1.17842,1.17848,0
2017/08/07,23:24:00,1.17848,1.17856,1.17837,1.17841,0
2017/08/07,23:25:00,1.17842,1.17853,1.17832,1.17851,0
2017/08/07,23:26:00,1.17851,1.17852,1.17841,1.17842,0
2017/08/07,23:27:00,1.17841,1.17845,1.17833,1.17837,0
2017/08/07,23:28:00,1.17837,1.17845,1.17837,1.17843,0
2017/08/07,23:29:00,1.17840,1.17854,1.17837,1.17852,0
2017/08/07,23:30:00,1.17852,1.17885,1.17851,1.17873,0
2017/08/07,23:31:00,1.17871,1.17890,1.17860,1.17887,0
2017/08/07,23:32:00,1.17887,1.17889,1.17875,1.17882,0
2017/08/07,23:33:00,1.17882,1.17883,1.17865,1.17876,0
2017/08/07,23:34:00,1.17876,1.17878,1.17861,1.17863,0
2017/08/07,23:35:00,1.17863,1.17867,1.17861,1.17866,0
2017/08/07,23:36:00,1.17868,1.17880,1.17868,1.17876,0
2017/08/07,23:37:00,1.17877,1.17888,1.17874,1.17887,0
2017/08/07,23:38:00,1.17885,1.17893,1.17878,1.17886,0
2017/08/07,23:39:00,1.17885,1.17890,1.17879,1.17880,0
2017/08/07,23:40:00,1.17879,1.17879,1.17866,1.17871,0
2017/08/07,23:41:00,1.17872,1.17872,1.17863,1.17867,0
2017/08/07,23:42:00,1.17865,1.17883,1.17862,1.17883,0
2017/08/07,23:43:00,1.17882,1.17892,1.17878,1.17887,0
2017/08/07,23:44:00,1.17888,1.17923,1.17888,1.17906,0
2017/08/07,23:45:00,1.17905,1.17905,1.17874,1.17882,0
2017/08/07,23:46:00,1.17882,1.17913,1.17882,1.17910,0
2017/08/07,23:47:00,1.17910,1.17910,1.17897,1.17901,0
2017/08/07,23:48:00,1.17899,1.17906,1.17894,1.17899,0
2017/08/07,23:49:00,1.17900,1.17903,1.17889,1.17897,0
2017/08/07,23:50:00,1.17896,1.17913,1.17895,1.17902,0
2017/08/07,23:51:00,1.17902,1.17923,1.17902,1.17921,0
2017/08/07,23:52:00,1.17920,1.17924,1.17900,1.17918,0
2017/08/07,23:53:00,1.17919,1.17923,1.17905,1.17916,0
2017/08/07,23:54:00,1.17916,1.17925,1.17908,1.17917,0
2017/08/07,23:55:00,1.17917,1.17932,1.17917,1.17931,0
2017/08/07,23:56:00,1.17931,1.17941,1.17922,1.17931,0
2017/08/07,23:57:00,1.17932,1.17952,1.17931,1.17944,0
2017/08/07,23:58:00,1.17944,1.17988,1.17943,1.17964,0
2017/08/07,23:59:00,1.17963,1.17963,1.17940,1.17945,0
2017/08/08,00:00:00,1.17945,1.17962,1.17943,1.17949,0
2017/08/08,00:01:00,1.17949,1.17964,1.17947,1.17957,0
2017/08/08,00:02:00,1.17958,1.17960,1.17938,1.17942,0
2017/08/08,00:03:00,1.17941,1.17957,1.17935,1.17938,0
2017/08/08,00:04:00,1.17939,1.17948,1.17901,1.17905,0
2017/08/08,00:05:00,1.17904,1.17932,1.17904,1.17920,0
2017/08/08,00:06:00,1.17918,1.17931,1.17913,1.17915,0
2017/08/08,00:07:00,1.17915,1.17928,1.17915,1.17923,0
2017/08/08,00:08:00,1.17923,1.17939,1.17900,1.17906,0
2017/08/08,00:09:00,1.17907,1.17912,1.17892,1.17901,0
2017/08/08,00:10:00,1.17900,1.17908,1.17891,1.17906,0
2017/08/08,00:11:00,1.17907,1.17916,1.17892,1.17914,0
2017/08/08,00:12:00,1.17914,1.17928,1.17909,1.17917,0
2017/08/08,00:13:00,1.17917,1.17939,1.17912,1.17926,0
2017/08/08,00:14:00,1.17926,1.17934,1.17924,1.17927,0
2017/08/08,00:15:00,1.17927,1.17932,1.17923,1.17926,0
2017/08/08,00:16:00,1.17926,1.17936,1.17922,1.17925,0
2017/08/08,00:17:00,1.17926,1.17940,1.17923,1.17938,0
2017/08/08,00:18:00,1.17938,1.17945,1.17931,1.17936,0
2017/08/08,00:19:00,1.17934,1.17936,1.17917,1.17925,0
2017/08/08,00:20:00,1.17925,1.17930,1.17921,1.17925,0
2017/08/08,00:21:00,1.17925,1.17930,1.17925,1.17925,0
2017/08/08,00:22:00,1.17925,1.17926,1.17914,1.17920,0
2017/08/08,00:23:00,1.17922,1.17922,1.17914,1.17919,0
2017/08/08,00:24:00,1.17919,1.17920,1.17916,1.17918,0
2017/08/08,00:25:00,1.17917,1.17917,1.17895,1.17897,0
2017/08/08,00:26:00,1.17897,1.17905,1.17896,1.17900,0
2017/08/08,00:27:00,1.17901,1.17906,1.17897,1.17906,0
2017/08/08,00:28:00,1.17906,1.17916,1.17902,1.17907,0
2017/08/08,00:29:00,1.17907,1.17908,1.17896,1.17900,0
2017/08/08,00:30:00,1.17900,1.17912,1.17900,1.17907,0
2017/08/08,00:31:00,1.17908,1.17910,1.17896,1.17907,0
2017/08/08,00:32:00,1.17905,1.17906,1.17902,1.17903,0
2017/08/08,00:33:00,1.17904,1.17921,1.17903,1.17921,0
2017/08/08,00:34:00,1.17921,1.17921,1.17906,1.17908,0
2017/08/08,00:35:00,1.17908,1.17913,1.17899,1.17908,0
2017/08/08,00:36:00,1.17907,1.17919,1.17907,1.17914,0
2017/08/08,00:37:00,1.17914,1.17921,1.17913,1.17918,0
2017/08/08,00:38:00,1.17917,1.17918,1.17912,1.17916,0
2017/08/08,00:39:00,1.17916,1.17923,1.17902,1.17904,0
2017/08/08,00:40:00,1.17904,1.17904,1.17883,1.17892,0
2017/08/08,00:41:00,1.17891,1.17902,1.17882,1.17882,0
2017/08/08,00:42:00,1.17882,1.17884,1.17872,1.17877,0
2017/08/08,00:43:00,1.17878,1.17883,1.17874,1.17881,0
2017/08/08,00:44:00,1.17881,1.17882,1.17864,1.17865,0
2017/08/08,00:45:00,1.17866,1.17878,1.17859,1.17878,0
2017/08/08,00:46:00,1.17878,1.17894,1.17875,1.17892,0
2017/08/08,00:47:00,1.17892,1.17897,1.17891,1.17896,0
2017/08/08,00:48:00,1.17896,1.17897,1.17891,1.17892,0
2017/08/08,00:49:00,1.17891,1.17897,1.17889,1.17895,0
2017/08/08,00:50:00,1.17896,1.17899,1.17882,1.17896,0
2017/08/08,00:51:00,1.17897,1.17898,1.17893,1.17897,0
2017/08/08,00:52:00,1.17897,1.17907,1.17897,1.17907,0
2017/08/08,00:53:00,1.17907,1.17912,1.17907,1.17907,0
2017/08/08,00:54:00,1.17908,1.17911,1.17904,1.17908,0
2017/08/08,00:55:00,1.17909,1.17911,1.17902,1.17903,0
2017/08/08,00:56:00,1.17900,1.17912,1.17900,1.17910,0
2017/08/08,00:57:00,1.17911,1.17911,1.17900,1.17900,0
2017/08/08,00:58:00,1.17901,1.17911,1.17900,1.17905,0
2017/08/08,00:59:00,1.17906,1.17906,1.17891,1.17891,0
2017/08/08,01:00:00,1.17890,1.17891,1.17873,1.17876,0
2017/08/08,01:01:00,1.17876,1.17877,1.17866,1.17869,0
2017/08/08,01:02:00,1.17869,1.17877,1.17868,1.17871,0
2017/08/08,01:03:00,1.17871,1.17885,1.17869,1.17872,0
2017/08/08,01:04:00,1.17871,1.17871,1.17861,1.17863,0
2017/08/08,01:05:00,1.17863,1.17866,1.17850,1.17855,0
2017/08/08,01:06:00,1.17856,1.17860,1.17847,1.17849,0
2017/08/08,01:07:00,1.17849,1.17854,1.17845,1.17845,0
2017/08/08,01:08:00,1.17845,1.17845,1.17833,1.17835,0
2017/08/08,01:09:00,1.17835,1.17837,1.17833,1.17837,0
2017/08/08,01:10:00,1.17836,1.17837,1.17827,1.17828,0
2017/08/08,01:11:00,1.17828,1.17839,1.17824,1.17839,0
2017/08/08,01:12:00,1.17838,1.17846,1.17838,1.17845,0
2017/08/08,01:13:00,1.17845,1.17849,1.17844,1.17844,0
2017/08/08,01:14:00,1.17844,1.17847,1.17844,1.17847,0
2017/08/08,01:15:00,1.17847,1.17848,1.17844,1.17846,0
2017/08/08,01:16:00,1.17846,1.17846,1.17825,1.17827,0
2017/08/08,01:17:00,1.17827,1.17827,1.17823,1.17823,0
2017/08/08,01:18:00,1.17821,1.17824,1.17815,1.17821,0
2017/08/08,01:19:00,1.17822,1.17839,1.17821,1.17837,0
2017/08/08,01:20:00,1.17839,1.17852,1.17832,1.17849,0
2017/08/08,01:21:00,1.17849,1.17852,1.17845,1.17848,0
2017/08/08,01:22:00,1.17848,1.17852,1.17843,1.17843,0
2017/08/08,01:23:00,1.17843,1.17851,1.17843,1.17848,0
2017/08/08,01:24:00,1.17849,1.17853,1.17847,1.17851,0
2017/08/08,01:25:00,1.17852,1.17853,1.17851,1.17853,0
2017/08/08,01:26:00,1.17853,1.17858,1.17853,1.17857,0
2017/08/08,01:27:00,1.17857,1.17857,1.17848,1.17848,0
2017/08/08,01:28:00,1.17847,1.17851,1.17843,1.17850,0
2017/08/08,01:29:00,1.17851,1.17851,1.17842,1.17845,0
2017/08/08,01:30:00,1.17846,1.17848,1.17845,1.17846,0
2017/08/08,01:31:00,1.17846,1.17847,1.17842,1.17844,0
2017/08/08,01:32:00,1.17844,1.17857,1.17844,1.17857,0
2017/08/08,01:33:00,1.17857,1.17857,1.17856,1.17856,0
2017/08/08,01:34:00,1.17856,1.17859,1.17852,1.17853,0
2017/08/08,01:35:00,1.17854,1.17855,1.17849,1.17849,0
2017/08/08,01:36:00,1.17849,1.17850,1.17847,1.17847,0
2017/08/08,01:37:00,1.17848,1.17851,1.17848,1.17850,0
2017/08/08,01:38:00,1.17848,1.17851,1.17841,1.17851,0
2017/08/08,01:39:00,1.17851,1.17864,1.17851,1.17858,0
2017/08/08,01:40:00,1.17859,1.17859,1.17856,1.17856,0
2017/08/08,01:41:00,1.17855,1.17855,1.17855,1.17855,0
2017/08/08,01:42:00,1.17853,1.17867,1.17852,1.17867,0
2017/08/08,01:43:00,1.17866,1.17878,1.17863,1.17871,0
2017/08/08,01:44:00,1.17870,1.17873,1.17870,1.17872,0
2017/08/08,01:45:00,1.17871,1.17877,1.17870,1.17871,0
2017/08/08,01:46:00,1.17872,1.17875,1.17871,1.17871,0
2017/08/08,01:47:00,1.17871,1.17888,1.17858,1.17887,0
2017/08/08,01:48:00,1.17885,1.17896,1.17883,1.17894,0
2017/08/08,01:49:00,1.17892,1.17893,1.17881,1.17887,0
2017/08/08,01:50:00,1.17887,1.17892,1.17883,1.17891,0
2017/08/08,01:51:00,1.17892,1.17903,1.17891,1.17895,0
2017/08/08,01:52:00,1.17896,1.17901,1.17896,1.17901,0
2017/08/08,01:53:00,1.17902,1.17902,1.17899,1.17902,0
2017/08/08,01:54:00,1.17902,1.17905,1.17902,1.17902,0
2017/08/08,01:55:00,1.17903,1.17907,1.17901,1.17901,0
2017/08/08,01:56:00,1.17901,1.17905,1.17879,1.17890,0
2017/08/08,01:57:00,1.17891,1.17891,1.17886,1.17888,0
2017/08/08,01:58:00,1.17889,1.17890,1.17881,1.17883,0
2017/08/08,01:59:00,1.17883,1.17896,1.17882,1.17895,0
2017/08/08,02:00:00,1.17895,1.17904,1.17888,1.17888,0
2017/08/08,02:01:00,1.17888,1.17933,1.17887,1.17921,0
2017/08/08,02:02:00,1.17921,1.17922,1.17911,1.17912,0
2017/08/08,02:03:00,1.17913,1.17915,1.17911,1.17912,0
2017/08/08,02:04:00,1.17913,1.17917,1.17909,1.17915,0
2017/08/08,02:05:00,1.17915,1.17915,1.17912,1.17914,0
2017/08/08,02:06:00,1.17913,1.17915,1.17906,1.17907,0
2017/08/08,02:07:00,1.17907,1.17912,1.17902,1.17902,0
2017/08/08,02:08:00,1.17903,1.17908,1.17900,1.17908,0
2017/08/08,02:09:00,1.17910,1.17915,1.17907,1.17913,0
2017/08/08,02:10:00,1.17912,1.17929,1.17908,1.17929,0
2017/08/08,02:11:00,1.17930,1.17932,1.17925,1.17926,0
2017/08/08,02:12:00,1.17926,1.17931,1.17926,1.17929,0
2017/08/08,02:13:00,1.17929,1.17931,1.17924,1.17928,0
2017/08/08,02:14:00,1.17929,1.17934,1.17929,1.17934,0
2017/08/08,02:15:00,1.17934,1.17947,1.17934,1.17944,0
2017/08/08,02:16:00,1.17944,1.17957,1.17944,1.17948,0
2017/08/08,02:17:00,1.17949,1.17964,1.17947,1.17961,0
2017/08/08,02:18:00,1.17962,1.17969,1.17958,1.17964,0
2017/08/08,02:19:00,1.17963,1.17964,1.17941,1.17945,0
2017/08/08,02:20:00,1.17946,1.17946,1.17932,1.17932,0
2017/08/08,02:21:00,1.17931,1.17931,1.17923,1.17928,0
2017/08/08,02:22:00,1.17930,1.17931,1.17913,1.17913,0
2017/08/08,02:23:00,1.17912,1.17925,1.17912,1.17923,0
2017/08/08,02:24:00,1.17924,1.17927,1.17919,1.17926,0
2017/08/08,02:25:00,1.17926,1.17928,1.17925,1.17926,0
2017/08/08,02:26:00,1.17926,1.17934,1.17926,1.17934,0
2017/08/08,02:27:00,1.17934,1.17937,1.17926,1.17926,0
2017/08/08,02:28:00,1.17927,1.17927,1.17919,1.17919,0
2017/08/08,02:29:00,1.17920,1.17937,1.17920,1.17935,0
2017/08/08,02:30:00,1.17935,1.17937,1.17922,1.17925,0
2017/08/08,02:31:00,1.17925,1.17928,1.17911,1.17914,0
2017/08/08,02:32:00,1.17915,1.17915,1.17891,1.17897,0
2017/08/08,02:33:00,1.17899,1.17902,1.17898,1.17898,0
2017/08/08,02:34:00,1.17900,1.17900,1.17890,1.17894,0
2017/08/08,02:35:00,1.17895,1.17897,1.17891,1.17896,0
2017/08/08,02:36:00,1.17895,1.17896,1.17893,1.17894,0
2017/08/08,02:37:00,1.17894,1.17899,1.17894,1.17897,0
2017/08/08,02:38:00,1.17896,1.17902,1.17891,1.17902,0
2017/08/08,02:39:00,1.17902,1.17913,1.17902,1.17909,0
2017/08/08,02:40:00,1.17909,1.17916,1.17908,1.17915,0
2017/08/08,02:41:00,1.17914,1.17917,1.17911,1.17915,0
2017/08/08,02:42:00,1.17915,1.17935,1.17915,1.17932,0
2017/08/08,02:43:00,1.17931,1.17931,1.17924,1.17927,0
2017/08/08,02:44:00,1.17926,1.17927,1.17924,1.17926,0
2017/08/08,02:45:00,1.17928,1.17937,1.17927,1.17928,0
2017/08/08,02:46:00,1.17928,1.17932,1.17928,1.17932,0
2017/08/08,02:47:00,1.17932,1.17935,1.17928,1.17933,0
2017/08/08,02:48:00,1.17933,1.17942,1.17933,1.17942,0
2017/08/08,02:49:00,1.17942,1.17942,1.17936,1.17940,0
2017/08/08,02:50:00,1.17940,1.17957,1.17936,1.17957,0
2017/08/08,02:51:00,1.17958,1.17959,1.17949,1.17949,0
2017/08/08,02:52:00,1.17949,1.17953,1.17945,1.17948,0
2017/08/08,02:53:00,1.17947,1.17948,1.17942,1.17944,0
2017/08/08,02:54:00,1.17944,1.17946,1.17936,1.17941,0
2017/08/08,02:55:00,1.17942,1.17942,1.17928,1.17932,0
2017/08/08,02:56:00,1.17934,1.17942,1.17934,1.17942,0
2017/08/08,02:57:00,1.17940,1.17940,1.17926,1.17926,0
2017/08/08,02:58:00,1.17925,1.17927,1.17912,1.17921,0
2017/08/08,02:59:00,1.17922,1.17932,1.17912,1.17913,0
2017/08/08,03:00:00,1.17914,1.17917,1.17907,1.17917,0
2017/08/08,03:01:00,1.17916,1.17924,1.17915,1.17922,0
2017/08/08,03:02:00,1.17922,1.17923,1.17917,1.17919,0
2017/08/08,03:03:00,1.17919,1.17921,1.17909,1.17911,0
2017/08/08,03:04:00,1.17912,1.17918,1.17912,1.17916,0
2017/08/08,03:05:00,1.17915,1.17918,1.17912,1.17918,0
2017/08/08,03:06:00,1.17917,1.17918,1.17914,1.17915,0
2017/08/08,03:07:00,1.17916,1.17920,1.17913,1.17917,0
2017/08/08,03:08:00,1.17915,1.17917,1.17915,1.17917,0
2017/08/08,03:09:00,1.17919,1.17919,1.17916,1.17917,0
2017/08/08,03:10:00,1.17916,1.17917,1.17913,1.17916,0
2017/08/08,03:11:00,1.17917,1.17917,1.17910,1.17912,0
2017/08/08,03:12:00,1.17912,1.17913,1.17911,1.17912,0
2017/08/08,03:13:00,1.17912,1.17915,1.17908,1.17911,0
2017/08/08,03:14:00,1.17911,1.17913,1.17909,1.17911,0
2017/08/08,03:15:00,1.17911,1.17911,1.17907,1.17908,0
2017/08/08,03:16:00,1.17908,1.17913,1.17895,1.17895,0
2017/08/08,03:17:00,1.17895,1.17899,1.17886,1.17899,0
2017/08/08,03:18:00,1.17897,1.17898,1.17893,1.17896,0
2017/08/08,03:19:00,1.17897,1.17898,1.17894,1.17894,0
2017/08/08,03:20:00,1.17895,1.17903,1.17895,1.17903,0
2017/08/08,03:21:00,1.17904,1.17909,1.17899,1.17899,0
2017/08/08,03:22:00,1.17897,1.17903,1.17896,1.17900,0
2017/08/08,03:23:00,1.17901,1.17909,1.17900,1.17901,0
2017/08/08,03:24:00,1.17900,1.17903,1.17899,1.17899,0
2017/08/08,03:25:00,1.17898,1.17899,1.17884,1.17884,0
2017/08/08,03:26:00,1.17884,1.17888,1.17884,1.17888,0
2017/08/08,03:27:00,1.17888,1.17891,1.17877,1.17888,0
2017/08/08,03:28:00,1.17890,1.17896,1.17887,1.17896,0
2017/08/08,03:29:00,1.17896,1.17906,1.17896,1.17902,0
2017/08/08,03:30:00,1.17902,1.17910,1.17902,1.17907,0
2017/08/08,03:31:00,1.17909,1.17914,1.17905,1.17905,0
2017/08/08,03:32:00,1.17906,1.17910,1.17902,1.17903,0
2017/08/08,03:33:00,1.17904,1.17904,1.17903,1.17904,0
2017/08/08,03:34:00,1.17904,1.17909,1.17901,1.17909,0
2017/08/08,03:35:00,1.17908,1.17908,1.17903,1.17905,0
2017/08/08,03:36:00,1.17905,1.17909,1.17905,1.17908,0
2017/08/08,03:37:00,1.17907,1.17912,1.17901,1.17907,0
2017/08/08,03:38:00,1.17906,1.17906,1.17899,1.17904,0
2017/08/08,03:39:00,1.17905,1.17905,1.17897,1.17903,0
2017/08/08,03:40:00,1.17904,1.17912,1.17903,1.17903,0
2017/08/08,03:41:00,1.17903,1.17904,1.17895,1.17899,0
2017/08/08,03:42:00,1.17899,1.17910,1.17899,1.17909,0
2017/08/08,03:43:00,1.17909,1.17915,1.17909,1.17914,0
2017/08/08,03:44:00,1.17912,1.17915,1.17909,1.17914,0
2017/08/08,03:45:00,1.17914,1.17923,1.17911,1.17922,0
2017/08/08,03:46:00,1.17922,1.17924,1.17909,1.17913,0
2017/08/08,03:47:00,1.17912,1.17918,1.17898,1.17918,0
2017/08/08,03:48:00,1.17916,1.17918,1.17912,1.17918,0
2017/08/08,03:49:00,1.17918,1.17928,1.17917,1.17923,0
2017/08/08,03:50:00,1.17923,1.17929,1.17919,1.17927,0
2017/08/08,03:51:00,1.17926,1.17930,1.17924,1.17925,0
2017/08/08,03:52:00,1.17923,1.17924,1.17917,1.17924,0
2017/08/08,03:53:00,1.17923,1.17923,1.17922,1.17922,0
2017/08/08,03:54:00,1.17923,1.17932,1.17923,1.17927,0
2017/08/08,03:55:00,1.17928,1.17935,1.17927,1.17934,0
2017/08/08,03:56:00,1.17934,1.17934,1.17928,1.17932,0
2017/08/08,03:57:00,1.17932,1.17939,1.17932,1.17938,0
2017/08/08,03:58:00,1.17938,1.17938,1.17933,1.17937,0
2017/08/08,03:59:00,1.17937,1.17947,1.17936,1.17944,0
2017/08/08,04:00:00,1.17944,1.17954,1.17938,1.17944,0
2017/08/08,04:01:00,1.17946,1.17947,1.17936,1.17941,0
2017/08/08,04:02:00,1.17941,1.17941,1.17922,1.17924,0
2017/08/08,04:03:00,1.17924,1.17939,1.17923,1.17936,0
2017/08/08,04:04:00,1.17937,1.17937,1.17930,1.17931,0
2017/08/08,04:05:00,1.17931,1.17932,1.17922,1.17922,0
2017/08/08,04:06:00,1.17923,1.17937,1.17923,1.17934,0
2017/08/08,04:07:00,1.17934,1.17938,1.17927,1.17935,0
2017/08/08,04:08:00,1.17934,1.17934,1.17914,1.17917,0
2017/08/08,04:09:00,1.17917,1.17917,1.17903,1.17904,0
2017/08/08,04:10:00,1.17903,1.17906,1.17892,1.17904,0
2017/08/08,04:11:00,1.17905,1.17909,1.17893,1.17897,0
2017/08/08,04:12:00,1.17897,1.17898,1.17891,1.17893,0
2017/08/08,04:13:00,1.17892,1.17897,1.17891,1.17895,0
2017/08/08,04:14:00,1.17894,1.17903,1.17894,1.17902,0
2017/08/08,04:15:00,1.17902,1.17907,1.17898,1.17905,0
2017/08/08,04:16:00,1.17904,1.17904,1.17893,1.17899,0
2017/08/08,04:17:00,1.17900,1.17924,1.17900,1.17923,0
2017/08/08,04:18:00,1.17923,1.17930,1.17911,1.17917,0
2017/08/08,04:19:00,1.17917,1.17920,1.17911,1.17914,0
2017/08/08,04:20:00,1.17914,1.17917,1.17913,1.17913,0
2017/08/08,04:21:00,1.17912,1.17919,1.17912,1.17919,0
2017/08/08,04:22:00,1.17920,1.17922,1.17919,1.17922,0
2017/08/08,04:23:00,1.17922,1.17936,1.17922,1.17932,0
2017/08/08,04:24:00,1.17933,1.17937,1.17931,1.17937,0
2017/08/08,04:25:00,1.17936,1.17936,1.17932,1.17936,0
2017/08/08,04:26:00,1.17936,1.17947,1.17936,1.17947,0
2017/08/08,04:27:00,1.17946,1.17946,1.17940,1.17942,0
2017/08/08,04:28:00,1.17943,1.17943,1.17937,1.17942,0
2017/08/08,04:29:00,1.17942,1.17956,1.17942,1.17952,0
2017/08/08,04:30:00,1.17951,1.17957,1.17949,1.17952,0
2017/08/08,04:31:00,1.17952,1.17956,1.17948,1.17954,0
2017/08/08,04:32:00,1.17955,1.17958,1.17952,1.17957,0
2017/08/08,04:33:00,1.17957,1.17968,1.17957,1.17967,0
2017/08/08,04:34:00,1.17966,1.17968,1.17962,1.17968,0
2017/08/08,04:35:00,1.17967,1.17968,1.17967,1.17967,0
2017/08/08,04:36:00,1.17967,1.17967,1.17952,1.17953,0
2017/08/08,04:37:00,1.17953,1.17956,1.17942,1.17946,0
2017/08/08,04:38:00,1.17947,1.17948,1.17944,1.17946,0
2017/08/08,04:39:00,1.17946,1.17948,1.17932,1.17942,0
2017/08/08,04:40:00,1.17943,1.17945,1.17942,1.17943,0
2017/08/08,04:41:00,1.17943,1.17950,1.17943,1.17950,0
2017/08/08,04:42:00,1.17951,1.17955,1.17938,1.17947,0
2017/08/08,04:43:00,1.17948,1.17951,1.17938,1.17946,0
2017/08/08,04:44:00,1.17946,1.17954,1.17944,1.17946,0
2017/08/08,04:45:00,1.17946,1.17948,1.17942,1.17943,0
2017/08/08,04:46:00,1.17942,1.17943,1.17937,1.17937,0
2017/08/08,04:47:00,1.17936,1.17936,1.17927,1.17933,0
2017/08/08,04:48:00,1.17932,1.17933,1.17922,1.17923,0
2017/08/08,04:49:00,1.17923,1.17926,1.17922,1.17925,0
2017/08/08,04:50:00,1.17926,1.17929,1.17926,1.17928,0
2017/08/08,04:51:00,1.17928,1.17932,1.17928,1.17932,0
2017/08/08,04:52:00,1.17932,1.17934,1.17927,1.17934,0
2017/08/08,04:53:00,1.17932,1.17936,1.17921,1.17926,0
2017/08/08,04:54:00,1.17926,1.17927,1.17923,1.17927,0
2017/08/08,04:55:00,1.17926,1.17936,1.17926,1.17935,0
2017/08/08,04:56:00,1.17935,1.17935,1.17930,1.17931,0
2017/08/08,04:57:00,1.17931,1.17932,1.17924,1.17925,0
2017/08/08,04:58:00,1.17924,1.17927,1.17920,1.17926,0
2017/08/08,04:59:00,1.17928,1.17933,1.17926,1.17933,0
2017/08/08,05:00:00,1.17933,1.17947,1.17933,1.17944,0
2017/08/08,05:01:00,1.17944,1.17944,1.17938,1.17941,0
2017/08/08,05:02:00,1.17941,1.17962,1.17941,1.17961,0
2017/08/08,05:03:00,1.17963,1.17963,1.17961,1.17963,0
2017/08/08,05:04:00,1.17963,1.17973,1.17963,1.17968,0
2017/08/08,05:05:00,1.17967,1.17967,1.17961,1.17962,0
2017/08/08,05:06:00,1.17961,1.17961,1.17956,1.17957,0
2017/08/08,05:07:00,1.17957,1.17957,1.17952,1.17953,0
2017/08/08,05:08:00,1.17952,1.17954,1.17951,1.17952,0
2017/08/08,05:09:00,1.17952,1.17952,1.17947,1.17947,0
2017/08/08,05:10:00,1.17946,1.17946,1.17941,1.17942,0
2017/08/08,05:11:00,1.17942,1.17944,1.17942,1.17944,0
2017/08/08,05:12:00,1.17945,1.17947,1.17942,1.17944,0
2017/08/08,05:13:00,1.17944,1.17944,1.17931,1.17932,0
2017/08/08,05:14:00,1.17933,1.17942,1.17933,1.17942,0
2017/08/08,05:15:00,1.17941,1.17943,1.17941,1.17943,0
2017/08/08,05:16:00,1.17942,1.17942,1.17938,1.17938,0
2017/08/08,05:18:00,1.17938,1.17938,1.17934,1.17934,0
2017/08/08,05:19:00,1.17933,1.17935,1.17933,1.17935,0
2017/08/08,05:20:00,1.17934,1.17935,1.17933,1.17934,0
2017/08/08,05:21:00,1.17935,1.17940,1.17933,1.17938,0
2017/08/08,05:22:00,1.17939,1.17944,1.17939,1.17943,0
2017/08/08,05:23:00,1.17942,1.17942,1.17939,1.17939,0
2017/08/08,05:24:00,1.17939,1.17942,1.17939,1.17940,0
2017/08/08,05:25:00,1.17940,1.17941,1.17939,1.17939,0
2017/08/08,05:26:00,1.17939,1.17940,1.17939,1.17939,0
2017/08/08,05:27:00,1.17940,1.17941,1.17940,1.17940,0
2017/08/08,05:28:00,1.17940,1.17941,1.17940,1.17941,0
2017/08/08,05:29:00,1.17941,1.17942,1.17938,1.17939,0
2017/08/08,05:30:00,1.17938,1.17940,1.17936,1.17940,0
2017/08/08,05:31:00,1.17939,1.17941,1.17934,1.17937,0
2017/08/08,05:32:00,1.17938,1.17943,1.17938,1.17940,0
2017/08/08,05:33:00,1.17940,1.17940,1.17937,1.17939,0
2017/08/08,05:34:00,1.17939,1.17940,1.17937,1.17940,0
2017/08/08,05:35:00,1.17940,1.17940,1.17938,1.17939,0
2017/08/08,05:36:00,1.17940,1.17940,1.17937,1.17938,0
2017/08/08,05:37:00,1.17939,1.17941,1.17937,1.17939,0
2017/08/08,05:38:00,1.17938,1.17939,1.17925,1.17933,0
2017/08/08,05:39:00,1.17934,1.17935,1.17927,1.17934,0
2017/08/08,05:40:00,1.17934,1.17935,1.17933,1.17935,0
2017/08/08,05:41:00,1.17936,1.17936,1.17933,1.17934,0
2017/08/08,05:42:00,1.17933,1.17937,1.17928,1.17937,0
2017/08/08,05:43:00,1.17937,1.17945,1.17937,1.17944,0
2017/08/08,05:44:00,1.17945,1.17950,1.17945,1.17947,0
2017/08/08,05:45:00,1.17948,1.17951,1.17944,1.17948,0
2017/08/08,05:46:00,1.17950,1.17950,1.17938,1.17942,0
2017/08/08,05:47:00,1.17942,1.17942,1.17937,1.17939,0
2017/08/08,05:48:00,1.17939,1.17945,1.17937,1.17944,0
2017/08/08,05:49:00,1.17943,1.17951,1.17943,1.17948,0
2017/08/08,05:50:00,1.17949,1.17950,1.17939,1.17940,0
2017/08/08,05:51:00,1.17941,1.17949,1.17939,1.17948,0
2017/08/08,05:52:00,1.17948,1.17948,1.17941,1.17945,0
2017/08/08,05:53:00,1.17945,1.17951,1.17943,1.17949,0
2017/08/08,05:54:00,1.17949,1.17949,1.17943,1.17944,0
2017/08/08,05:55:00,1.17943,1.17944,1.17937,1.17941,0
2017/08/08,05:56:00,1.17942,1.17958,1.17941,1.17958,0
2017/08/08,05:57:00,1.17957,1.17962,1.17952,1.17953,0
2017/08/08,05:58:00,1.17953,1.17958,1.17949,1.17958,0
2017/08/08,05:59:00,1.17958,1.17962,1.17953,1.17960,0
2017/08/08,06:05:00,1.17954,1.17957,1.17954,1.17954,0
2017/08/08,06:06:00,1.17954,1.17958,1.17954,1.17957,0
2017/08/08,06:07:00,1.17956,1.17957,1.17956,1.17957,0
2017/08/08,06:08:00,1.17956,1.17957,1.17956,1.17957,0
2017/08/08,06:09:00,1.17956,1.17992,1.17956,1.17984,0
2017/08/08,06:10:00,1.17984,1.17997,1.17940,1.17940,0
2017/08/08,06:11:00,1.17941,1.17974,1.17927,1.17974,0
2017/08/08,06:12:00,1.17974,1.17981,1.17967,1.17981,0
2017/08/08,06:13:00,1.17981,1.17982,1.17973,1.17974,0
2017/08/08,06:14:00,1.17974,1.17974,1.17971,1.17971,0
2017/08/08,06:15:00,1.17971,1.17975,1.17967,1.17967,0
2017/08/08,06:16:00,1.17968,1.17972,1.17963,1.17970,0
2017/08/08,06:17:00,1.17969,1.17972,1.17955,1.17957,0
2017/08/08,06:18:00,1.17957,1.17978,1.17946,1.17963,0
2017/08/08,06:19:00,1.17963,1.17964,1.17949,1.17955,0
2017/08/08,06:20:00,1.17954,1.17968,1.17954,1.17967,0
2017/08/08,06:21:00,1.17968,1.17979,1.17949,1.17956,0
2017/08/08,06:22:00,1.17955,1.17957,1.17946,1.17947,0
2017/08/08,06:23:00,1.17948,1.17955,1.17948,1.17953,0
2017/08/08,06:24:00,1.17953,1.17953,1.17953,1.17953,0
2017/08/08,06:25:00,1.17953,1.17954,1.17951,1.17954,0
2017/08/08,06:26:00,1.17954,1.17954,1.17954,1.17954,0
2017/08/08,06:27:00,1.17953,1.17954,1.17953,1.17954,0
2017/08/08,06:28:00,1.17954,1.17954,1.17953,1.17954,0
2017/08/08,06:29:00,1.17953,1.17959,1.17953,1.17957,0
2017/08/08,06:30:00,1.17957,1.17971,1.17954,1.17962,0
2017/08/08,06:31:00,1.17963,1.17975,1.17962,1.17966,0
2017/08/08,06:32:00,1.17967,1.17986,1.17942,1.17985,0
2017/08/08,06:33:00,1.17987,1.17988,1.17941,1.17961,0
2017/08/08,06:34:00,1.17961,1.17962,1.17952,1.17961,0
2017/08/08,06:35:00,1.17960,1.17961,1.17957,1.17959,0
2017/08/08,06:36:00,1.17959,1.17982,1.17953,1.17958,0
2017/08/08,06:37:00,1.17958,1.17959,1.17953,1.17958,0
2017/08/08,06:38:00,1.17959,1.17972,1.17954,1.17961,0
2017/08/08,06:39:00,1.17960,1.17963,1.17950,1.17960,0
2017/08/08,06:40:00,1.17956,1.17956,1.17938,1.17951,0
2017/08/08,06:41:00,1.17950,1.17955,1.17944,1.17953,0
2017/08/08,06:42:00,1.17953,1.17955,1.17949,1.17952,0
2017/08/08,06:43:00,1.17952,1.17955,1.17949,1.17952,0
2017/08/08,06:44:00,1.17952,1.17971,1.17952,1.17970,0
2017/08/08,06:45:00,1.17970,1.17985,1.17964,1.17979,0
2017/08/08,06:46:00,1.17978,1.17984,1.17965,1.17966,0
2017/08/08,06:47:00,1.17966,1.17966,1.17960,1.17963,0
2017/08/08,06:48:00,1.17963,1.17967,1.17963,1.17967,0
2017/08/08,06:49:00,1.17965,1.17967,1.17958,1.17963,0
2017/08/08,06:50:00,1.17963,1.17976,1.17961,1.17976,0
2017/08/08,06:51:00,1.17976,1.17978,1.17976,1.17977,0
2017/08/08,06:52:00,1.17978,1.17978,1.17965,1.17971,0
2017/08/08,06:53:00,1.17972,1.17977,1.17969,1.17971,0
2017/08/08,06:54:00,1.17972,1.17972,1.17971,1.17971,0
2017/08/08,06:55:00,1.17972,1.17978,1.17962,1.17962,0
2017/08/08,06:56:00,1.17965,1.17970,1.17959,1.17966,0
2017/08/08,06:57:00,1.17966,1.17986,1.17965,1.17982,0
2017/08/08,06:58:00,1.17983,1.17984,1.17955,1.17979,0
2017/08/08,06:59:00,1.17978,1.17981,1.17951,1.17967,0
2017/08/08,07:00:00,1.17966,1.17969,1.17954,1.17959,0
2017/08/08,07:01:00,1.17959,1.17980,1.17959,1.17971,0
2017/08/08,07:02:00,1.17971,1.17977,1.17971,1.17977,0
2017/08/08,07:03:00,1.17976,1.17982,1.17976,1.17981,0
2017/08/08,07:04:00,1.17978,1.17982,1.17974,1.17979,0
2017/08/08,07:05:00,1.17977,1.17977,1.17966,1.17966,0
2017/08/08,07:06:00,1.17966,1.17966,1.17949,1.17962,0
2017/08/08,07:07:00,1.17961,1.17965,1.17961,1.17964,0
2017/08/08,07:08:00,1.17963,1.17964,1.17954,1.17955,0
2017/08/08,07:09:00,1.17956,1.17959,1.17955,1.17955,0
2017/08/08,07:10:00,1.17957,1.17957,1.17957,1.17957,0
2017/08/08,07:11:00,1.17960,1.17961,1.17960,1.17961,0
2017/08/08,07:12:00,1.17961,1.17962,1.17961,1.17962,0
2017/08/08,07:13:00,1.17961,1.17961,1.17960,1.17960,0
2017/08/08,07:14:00,1.17960,1.17961,1.17958,1.17958,0
2017/08/08,07:15:00,1.17959,1.17971,1.17959,1.17970,0
2017/08/08,07:16:00,1.17971,1.17979,1.17968,1.17977,0
2017/08/08,07:17:00,1.17978,1.17985,1.17975,1.17981,0
2017/08/08,07:18:00,1.17980,1.17981,1.17964,1.17980,0
2017/08/08,07:19:00,1.17980,1.17980,1.17976,1.17977,0
2017/08/08,07:20:00,1.17977,1.17984,1.17977,1.17981,0
2017/08/08,07:21:00,1.17980,1.17997,1.17980,1.17993,0
2017/08/08,07:22:00,1.17993,1.18006,1.17993,1.18003,0
2017/08/08,07:23:00,1.18002,1.18006,1.17999,1.18000,0
2017/08/08,07:24:00,1.18001,1.18016,1.18001,1.18015,0
2017/08/08,07:25:00,1.18016,1.18017,1.18009,1.18009,0
2017/08/08,07:26:00,1.18009,1.18011,1.17990,1.18011,0
2017/08/08,07:27:00,1.18010,1.18010,1.17996,1.18004,0
2017/08/08,07:28:00,1.18003,1.18006,1.17999,1.18000,0
2017/08/08,07:29:00,1.18001,1.18005,1.17991,1.18001,0
2017/08/08,07:30:00,1.18001,1.18007,1.17987,1.17992,0
2017/08/08,07:31:00,1.17992,1.18007,1.17985,1.18005,0
2017/08/08,07:32:00,1.18005,1.18005,1.17969,1.17988,0
2017/08/08,07:33:00,1.17987,1.17988,1.17974,1.17980,0
2017/08/08,07:34:00,1.17980,1.17984,1.17972,1.17975,0
2017/08/08,07:35:00,1.17975,1.17978,1.17969,1.17969,0
2017/08/08,07:36:00,1.17969,1.17972,1.17962,1.17971,0
2017/08/08,07:37:00,1.17970,1.17978,1.17960,1.17967,0
2017/08/08,07:38:00,1.17968,1.17968,1.17961,1.17968,0
2017/08/08,07:39:00,1.17968,1.17972,1.17961,1.17966,0
2017/08/08,07:40:00,1.17966,1.17966,1.17956,1.17964,0
2017/08/08,07:41:00,1.17962,1.17965,1.17956,1.17960,0
2017/08/08,07:42:00,1.17960,1.17961,1.17949,1.17960,0
2017/08/08,07:43:00,1.17960,1.17960,1.17946,1.17959,0
2017/08/08,07:44:00,1.17959,1.17961,1.17950,1.17951,0
2017/08/08,07:45:00,1.17951,1.17957,1.17949,1.17957,0
2017/08/08,07:46:00,1.17957,1.17959,1.17948,1.17949,0
2017/08/08,07:47:00,1.17950,1.17951,1.17946,1.17947,0
2017/08/08,07:48:00,1.17947,1.17949,1.17944,1.17946,0
2017/08/08,07:49:00,1.17946,1.17949,1.17938,1.17943,0
2017/08/08,07:50:00,1.17943,1.17944,1.17937,1.17939,0
2017/08/08,07:51:00,1.17939,1.17941,1.17931,1.17935,0
2017/08/08,07:52:00,1.17934,1.17940,1.17931,1.17940,0
2017/08/08,07:53:00,1.17939,1.17939,1.17923,1.17934,0
2017/08/08,07:54:00,1.17933,1.17937,1.17922,1.17930,0
2017/08/08,07:55:00,1.17931,1.17936,1.17924,1.17925,0
2017/08/08,07:56:00,1.17925,1.17935,1.17919,1.17927,0
2017/08/08,07:57:00,1.17926,1.17927,1.17920,1.17922,0
2017/08/08,07:58:00,1.17923,1.17926,1.17917,1.17926,0
2017/08/08,07:59:00,1.17926,1.17927,1.17920,1.17921,0
2017/08/08,08:00:00,1.17922,1.17928,1.17921,1.17926,0
2017/08/08,08:01:00,1.17926,1.17933,1.17926,1.17933,0
2017/08/08,08:02:00,1.17933,1.17933,1.17933,1.17933,0
2017/08/08,08:03:00,1.17932,1.17933,1.17931,1.17933,0
2017/08/08,08:04:00,1.17933,1.17948,1.17933,1.17946,0
2017/08/08,08:05:00,1.17945,1.17947,1.17945,1.17945,0
2017/08/08,08:06:00,1.17946,1.17952,1.17946,1.17950,0
2017/08/08,08:07:00,1.17951,1.17953,1.17944,1.17953,0
2017/08/08,08:08:00,1.17952,1.17952,1.17950,1.17951,0
2017/08/08,08:09:00,1.17952,1.17956,1.17949,1.17950,0
2017/08/08,08:10:00,1.17950,1.17955,1.17949,1.17952,0
2017/08/08,08:11:00,1.17951,1.17955,1.17950,1.17955,0
2017/08/08,08:12:00,1.17956,1.17956,1.17954,1.17955,0
2017/08/08,08:13:00,1.17955,1.17959,1.17955,1.17957,0
2017/08/08,08:14:00,1.17958,1.17958,1.17958,1.17958,0
2017/08/08,08:15:00,1.17957,1.17958,1.17957,1.17957,0
2017/08/08,08:16:00,1.17957,1.17957,1.17949,1.17952,0
2017/08/08,08:17:00,1.17952,1.17953,1.17952,1.17953,0
2017/08/08,08:18:00,1.17953,1.17953,1.17949,1.17951,0
2017/08/08,08:19:00,1.17952,1.17954,1.17951,1.17954,0
2017/08/08,08:20:00,1.17955,1.17963,1.17955,1.17961,0
2017/08/08,08:21:00,1.17962,1.17963,1.17960,1.17960,0
2017/08/08,08:22:00,1.17960,1.17961,1.17960,1.17961,0
2017/08/08,08:23:00,1.17962,1.17968,1.17962,1.17964,0
2017/08/08,08:24:00,1.17965,1.17965,1.17957,1.17962,0
2017/08/08,08:25:00,1.17962,1.17965,1.17959,1.17961,0
2017/08/08,08:26:00,1.17961,1.17971,1.17961,1.17965,0
2017/08/08,08:27:00,1.17965,1.17966,1.17965,1.17965,0
2017/08/08,08:28:00,1.17966,1.17966,1.17966,1.17966,0
2017/08/08,08:29:00,1.17966,1.17976,1.17966,1.17970,0
2017/08/08,08:30:00,1.17971,1.17977,1.17969,1.17976,0
2017/08/08,08:31:00,1.17976,1.17976,1.17971,1.17976,0
2017/08/08,08:32:00,1.17973,1.17976,1.17970,1.17976,0
2017/08/08,08:33:00,1.17976,1.17976,1.17970,1.17975,0
2017/08/08,08:34:00,1.17975,1.17975,1.17970,1.17971,0
2017/08/08,08:35:00,1.17971,1.17976,1.17968,1.17970,0
2017/08/08,08:36:00,1.17971,1.17973,1.17969,1.17973,0
2017/08/08,08:37:00,1.17971,1.17973,1.17968,1.17968,0
2017/08/08,08:38:00,1.17969,1.17975,1.17969,1.17975,0
2017/08/08,08:39:00,1.17975,1.17975,1.17974,1.17974,0
2017/08/08,08:40:00,1.17974,1.17976,1.17974,1.17976,0
2017/08/08,08:41:00,1.17976,1.17981,1.17976,1.17980,0
2017/08/08,08:42:00,1.17979,1.17980,1.17979,1.17980,0
2017/08/08,08:43:00,1.17980,1.17980,1.17976,1.17976,0
2017/08/08,08:44:00,1.17977,1.17979,1.17977,1.17979,0
2017/08/08,08:45:00,1.17979,1.17984,1.17979,1.17984,0
2017/08/08,08:46:00,1.17984,1.17985,1.17984,1.17985,0
2017/08/08,08:47:00,1.17985,1.17990,1.17980,1.17989,0
2017/08/08,08:48:00,1.17989,1.17999,1.17989,1.17998,0
2017/08/08,08:49:00,1.17998,1.18005,1.17993,1.18005,0
2017/08/08,08:50:00,1.18005,1.18005,1.18000,1.18001,0
2017/08/08,08:51:00,1.18000,1.18000,1.17995,1.17997,0
2017/08/08,08:52:00,1.17997,1.18004,1.17997,1.18004,0
2017/08/08,08:53:00,1.18005,1.18006,1.18005,1.18006,0
2017/08/08,08:54:00,1.18006,1.18021,1.18006,1.18020,0
2017/08/08,08:55:00,1.18018,1.18018,1.17996,1.17996,0
2017/08/08,08:56:00,1.17996,1.18004,1.17995,1.17999,0
2017/08/08,08:57:00,1.17999,1.18000,1.17996,1.17999,0
2017/08/08,08:58:00,1.17997,1.18015,1.17996,1.18013,0
2017/08/08,08:59:00,1.18014,1.18020,1.18006,1.18006,0
2017/08/08,09:00:00,1.18006,1.18006,1.17999,1.18001,0
2017/08/08,09:01:00,1.18001,1.18007,1.17990,1.17991,0
2017/08/08,09:02:00,1.17992,1.17996,1.17983,1.17996,0
2017/08/08,09:03:00,1.17997,1.18005,1.17997,1.18000,0
2017/08/08,09:04:00,1.18001,1.18004,1.17999,1.18000,0
2017/08/08,09:05:00,1.17999,1.18000,1.17997,1.17997,0
2017/08/08,09:06:00,1.17996,1.18000,1.17992,1.17999,0
2017/08/08,09:07:00,1.18000,1.18004,1.17993,1.18000,0
2017/08/08,09:08:00,1.18000,1.18002,1.17997,1.17999,0
2017/08/08,09:09:00,1.17997,1.17998,1.17997,1.17997,0
2017/08/08,09:10:00,1.17998,1.18003,1.17997,1.18002,0
2017/08/08,09:11:00,1.18002,1.18014,1.18002,1.18008,0
2017/08/08,09:12:00,1.18008,1.18009,1.18002,1.18009,0
2017/08/08,09:13:00,1.18010,1.18018,1.18007,1.18015,0
2017/08/08,09:14:00,1.18014,1.18017,1.18008,1.18015,0
2017/08/08,09:15:00,1.18016,1.18016,1.18009,1.18009,0
2017/08/08,09:16:00,1.18008,1.18013,1.18002,1.18012,0
2017/08/08,09:17:00,1.18012,1.18013,1.18002,1.18009,0
2017/08/08,09:18:00,1.18009,1.18009,1.17998,1.17998,0
2017/08/08,09:19:00,1.17999,1.18010,1.17999,1.18004,0
2017/08/08,09:20:00,1.18005,1.18011,1.18001,1.18010,0
2017/08/08,09:21:00,1.18011,1.18020,1.18010,1.18018,0
2017/08/08,09:22:00,1.18018,1.18021,1.18014,1.18021,0
2017/08/08,09:23:00,1.18020,1.18031,1.18020,1.18029,0
2017/08/08,09:24:00,1.18029,1.18037,1.18027,1.18035,0
2017/08/08,09:25:00,1.18034,1.18039,1.18030,1.18038,0
2017/08/08,09:26:00,1.18037,1.18050,1.18034,1.18048,0
2017/08/08,09:27:00,1.18048,1.18048,1.18040,1.18040,0
2017/08/08,09:28:00,1.18040,1.18044,1.18036,1.18039,0
2017/08/08,09:29:00,1.18039,1.18045,1.18039,1.18041,0
2017/08/08,09:30:00,1.18040,1.18044,1.18034,1.18035,0
2017/08/08,09:31:00,1.18035,1.18035,1.18031,1.18032,0
2017/08/08,09:32:00,1.18032,1.18034,1.18032,1.18034,0
2017/08/08,09:33:00,1.18033,1.18034,1.18033,1.18033,0
2017/08/08,09:34:00,1.18033,1.18038,1.18033,1.18034,0
2017/08/08,09:35:00,1.18034,1.18037,1.18034,1.18034,0
2017/08/08,09:36:00,1.18034,1.18035,1.18033,1.18033,0
2017/08/08,09:37:00,1.18032,1.18032,1.18024,1.18024,0
2017/08/08,09:38:00,1.18023,1.18029,1.18023,1.18029,0
2017/08/08,09:39:00,1.18028,1.18035,1.18028,1.18035,0
2017/08/08,09:40:00,1.18034,1.18035,1.18029,1.18031,0
2017/08/08,09:41:00,1.18031,1.18035,1.18031,1.18035,0
2017/08/08,09:42:00,1.18035,1.18043,1.18035,1.18041,0
2017/08/08,09:43:00,1.18041,1.18049,1.18040,1.18043,0
2017/08/08,09:44:00,1.18043,1.18043,1.18041,1.18041,0
2017/08/08,09:45:00,1.18041,1.18045,1.18039,1.18045,0
2017/08/08,09:46:00,1.18045,1.18049,1.18041,1.18049,0
2017/08/08,09:47:00,1.18049,1.18050,1.18044,1.18048,0
2017/08/08,09:48:00,1.18047,1.18052,1.18044,1.18045,0
2017/08/08,09:49:00,1.18045,1.18049,1.18040,1.18049,0
2017/08/08,09:50:00,1.18051,1.18053,1.18050,1.18053,0
2017/08/08,09:51:00,1.18052,1.18053,1.18046,1.18046,0
2017/08/08,09:52:00,1.18047,1.18052,1.18047,1.18049,0
2017/08/08,09:53:00,1.18048,1.18052,1.18044,1.18049,0
2017/08/08,09:54:00,1.18048,1.18050,1.18039,1.18039,0
2017/08/08,09:55:00,1.18040,1.18053,1.18040,1.18045,0
2017/08/08,09:56:00,1.18044,1.18047,1.18036,1.18039,0
2017/08/08,09:57:00,1.18038,1.18038,1.18028,1.18029,0
2017/08/08,09:58:00,1.18030,1.18033,1.18029,1.18030,0
2017/08/08,09:59:00,1.18031,1.18034,1.18028,1.18029,0
2017/08/08,10:00:00,1.18028,1.18030,1.18023,1.18027,0
2017/08/08,10:01:00,1.18027,1.18032,1.18025,1.18028,0
2017/08/08,10:02:00,1.18028,1.18030,1.18025,1.18030,0
2017/08/08,10:03:00,1.18031,1.18042,1.18031,1.18040,0
2017/08/08,10:04:00,1.18040,1.18049,1.18039,1.18049,0
2017/08/08,10:05:00,1.18048,1.18048,1.18044,1.18044,0
2017/08/08,10:06:00,1.18044,1.18070,1.18044,1.18064,0
2017/08/08,10:07:00,1.18063,1.18064,1.18057,1.18059,0
2017/08/08,10:08:00,1.18058,1.18058,1.18054,1.18055,0
2017/08/08,10:09:00,1.18054,1.18055,1.18044,1.18050,0
2017/08/08,10:10:00,1.18049,1.18056,1.18049,1.18055,0
2017/08/08,10:11:00,1.18054,1.18056,1.18054,1.18055,0
2017/08/08,10:12:00,1.18056,1.18065,1.18055,1.18064,0
2017/08/08,10:13:00,1.18065,1.18066,1.18059,1.18059,0
2017/08/08,10:14:00,1.18058,1.18069,1.18058,1.18069,0
2017/08/08,10:15:00,1.18069,1.18074,1.18069,1.18072,0
2017/08/08,10:16:00,1.18071,1.18074,1.18065,1.18065,0
2017/08/08,10:17:00,1.18066,1.18068,1.18063,1.18066,0
2017/08/08,10:18:00,1.18067,1.18078,1.18067,1.18073,0
2017/08/08,10:19:00,1.18072,1.18074,1.18072,1.18073,0
2017/08/08,10:20:00,1.18073,1.18073,1.18068,1.18068,0
2017/08/08,10:21:00,1.18069,1.18073,1.18068,1.18071,0
2017/08/08,10:22:00,1.18070,1.18077,1.18069,1.18075,0
2017/08/08,10:23:00,1.18075,1.18075,1.18074,1.18075,0
2017/08/08,10:24:00,1.18075,1.18080,1.18074,1.18080,0
2017/08/08,10:25:00,1.18079,1.18084,1.18078,1.18078,0
2017/08/08,10:26:00,1.18078,1.18078,1.18061,1.18063,0
2017/08/08,10:27:00,1.18064,1.18070,1.18064,1.18070,0
2017/08/08,10:28:00,1.18070,1.18072,1.18065,1.18065,0
2017/08/08,10:29:00,1.18066,1.18070,1.18065,1.18070,0
2017/08/08,10:30:00,1.18069,1.18074,1.18069,1.18073,0
2017/08/08,10:31:00,1.18073,1.18089,1.18073,1.18080,0
2017/08/08,10:32:00,1.18081,1.18109,1.18081,1.18105,0
2017/08/08,10:33:00,1.18104,1.18105,1.18091,1.18092,0
2017/08/08,10:34:00,1.18093,1.18103,1.18089,1.18092,0
2017/08/08,10:35:00,1.18092,1.18099,1.18092,1.18097,0
2017/08/08,10:36:00,1.18098,1.18114,1.18098,1.18110,0
2017/08/08,10:37:00,1.18111,1.18154,1.18111,1.18125,0
2017/08/08,10:38:00,1.18126,1.18154,1.18117,1.18152,0
2017/08/08,10:39:00,1.18152,1.18190,1.18149,1.18172,0
2017/08/08,10:40:00,1.18173,1.18177,1.18161,1.18174,0
2017/08/08,10:41:00,1.18174,1.18174,1.18148,1.18153,0
2017/08/08,10:42:00,1.18154,1.18165,1.18153,1.18162,0
2017/08/08,10:43:00,1.18164,1.18164,1.18142,1.18151,0
2017/08/08,10:44:00,1.18151,1.18155,1.18151,1.18153,0
2017/08/08,10:45:00,1.18154,1.18169,1.18154,1.18169,0
2017/08/08,10:46:00,1.18169,1.18179,1.18166,1.18168,0
2017/08/08,10:47:00,1.18168,1.18201,1.18168,1.18198,0
2017/08/08,10:48:00,1.18199,1.18202,1.18184,1.18190,0
2017/08/08,10:49:00,1.18189,1.18190,1.18172,1.18180,0
2017/08/08,10:50:00,1.18181,1.18181,1.18169,1.18174,0
2017/08/08,10:51:00,1.18173,1.18187,1.18173,1.18184,0
2017/08/08,10:52:00,1.18185,1.18242,1.18181,1.18235,0
2017/08/08,10:53:00,1.18235,1.18243,1.18224,1.18240,0
2017/08/08,10:54:00,1.18239,1.18241,1.18200,1.18202,0
2017/08/08,10:55:00,1.18202,1.18205,1.18198,1.18205,0
2017/08/08,10:56:00,1.18205,1.18220,1.18205,1.18213,0
2017/08/08,10:57:00,1.18212,1.18213,1.18188,1.18190,0
2017/08/08,10:58:00,1.18190,1.18192,1.18175,1.18182,0
2017/08/08,10:59:00,1.18182,1.18184,1.18168,1.18174,0
2017/08/08,11:00:00,1.18175,1.18175,1.18158,1.18164,0
2017/08/08,11:01:00,1.18164,1.18179,1.18163,1.18172,0
2017/08/08,11:02:00,1.18171,1.18173,1.18164,1.18164,0
2017/08/08,11:03:00,1.18163,1.18168,1.18163,1.18165,0
2017/08/08,11:04:00,1.18165,1.18168,1.18161,1.18164,0
2017/08/08,11:05:00,1.18165,1.18169,1.18164,1.18164,0
2017/08/08,11:06:00,1.18164,1.18166,1.18164,1.18164,0
2017/08/08,11:07:00,1.18165,1.18166,1.18162,1.18162,0
2017/08/08,11:08:00,1.18162,1.18163,1.18158,1.18158,0
2017/08/08,11:09:00,1.18158,1.18158,1.18143,1.18144,0
2017/08/08,11:10:00,1.18143,1.18144,1.18130,1.18136,0
2017/08/08,11:11:00,1.18135,1.18140,1.18134,1.18137,0
2017/08/08,11:12:00,1.18137,1.18145,1.18137,1.18141,0
2017/08/08,11:13:00,1.18141,1.18148,1.18137,1.18143,0
2017/08/08,11:14:00,1.18143,1.18143,1.18131,1.18132,0
2017/08/08,11:15:00,1.18132,1.18135,1.18128,1.18131,0
2017/08/08,11:16:00,1.18132,1.18149,1.18130,1.18148,0
2017/08/08,11:17:00,1.18146,1.18152,1.18140,1.18152,0
2017/08/08,11:18:00,1.18152,1.18154,1.18140,1.18143,0
2017/08/08,11:19:00,1.18143,1.18143,1.18139,1.18139,0
2017/08/08,11:20:00,1.18138,1.18140,1.18137,1.18140,0
2017/08/08,11:21:00,1.18140,1.18149,1.18139,1.18148,0
2017/08/08,11:22:00,1.18149,1.18172,1.18149,1.18163,0
2017/08/08,11:23:00,1.18163,1.18163,1.18156,1.18157,0
2017/08/08,11:24:00,1.18159,1.18175,1.18159,1.18170,0
2017/08/08,11:25:00,1.18171,1.18171,1.18144,1.18149,0
2017/08/08,11:26:00,1.18149,1.18155,1.18146,1.18146,0
2017/08/08,11:27:00,1.18146,1.18148,1.18142,1.18147,0
2017/08/08,11:28:00,1.18146,1.18155,1.18144,1.18153,0
2017/08/08,11:29:00,1.18154,1.18156,1.18152,1.18155,0
2017/08/08,11:30:00,1.18154,1.18163,1.18154,1.18158,0
2017/08/08,11:31:00,1.18157,1.18157,1.18141,1.18143,0
2017/08/08,11:32:00,1.18143,1.18143,1.18128,1.18133,0
2017/08/08,11:33:00,1.18134,1.18134,1.18133,1.18133,0
2017/08/08,11:34:00,1.18133,1.18135,1.18130,1.18134,0
2017/08/08,11:35:00,1.18133,1.18134,1.18130,1.18132,0
2017/08/08,11:36:00,1.18132,1.18132,1.18128,1.18129,0
2017/08/08,11:37:00,1.18128,1.18129,1.18128,1.18129,0
2017/08/08,11:38:00,1.18130,1.18130,1.18128,1.18130,0
2017/08/08,11:39:00,1.18128,1.18129,1.18120,1.18124,0
2017/08/08,11:40:00,1.18124,1.18124,1.18113,1.18113,0
2017/08/08,11:41:00,1.18114,1.18114,1.18109,1.18111,0
2017/08/08,11:42:00,1.18111,1.18114,1.18109,1.18114,0
2017/08/08,11:43:00,1.18114,1.18119,1.18114,1.18119,0
2017/08/08,11:44:00,1.18119,1.18119,1.18099,1.18099,0
2017/08/08,11:45:00,1.18098,1.18101,1.18078,1.18080,0
2017/08/08,11:46:00,1.18080,1.18096,1.18078,1.18091,0
2017/08/08,11:47:00,1.18092,1.18095,1.18089,1.18089,0
2017/08/08,11:48:00,1.18088,1.18089,1.18071,1.18078,0
2017/08/08,11:49:00,1.18079,1.18095,1.18078,1.18094,0
2017/08/08,11:50:00,1.18094,1.18103,1.18093,1.18103,0
2017/08/08,11:51:00,1.18103,1.18113,1.18101,1.18113,0
2017/08/08,11:52:00,1.18112,1.18118,1.18109,1.18110,0
2017/08/08,11:53:00,1.18109,1.18111,1.18104,1.18104,0
2017/08/08,11:54:00,1.18105,1.18105,1.18098,1.18102,0
2017/08/08,11:55:00,1.18102,1.18104,1.18095,1.18101,0
2017/08/08,11:56:00,1.18101,1.18102,1.18098,1.18100,0
2017/08/08,11:57:00,1.18100,1.18126,1.18100,1.18125,0
2017/08/08,11:58:00,1.18126,1.18127,1.18118,1.18125,0
2017/08/08,11:59:00,1.18123,1.18126,1.18113,1.18123,0
2017/08/08,12:00:00,1.18122,1.18135,1.18122,1.18135,0
2017/08/08,12:01:00,1.18134,1.18156,1.18131,1.18156,0
2017/08/08,12:02:00,1.18157,1.18159,1.18154,1.18154,0
2017/08/08,12:03:00,1.18155,1.18165,1.18155,1.18159,0
2017/08/08,12:04:00,1.18159,1.18161,1.18155,1.18158,0
2017/08/08,12:05:00,1.18157,1.18164,1.18156,1.18161,0
2017/08/08,12:06:00,1.18161,1.18166,1.18160,1.18160,0
2017/08/08,12:07:00,1.18159,1.18159,1.18139,1.18148,0
2017/08/08,12:08:00,1.18147,1.18147,1.18139,1.18139,0
2017/08/08,12:09:00,1.18140,1.18140,1.18138,1.18139,0
2017/08/08,12:10:00,1.18140,1.18140,1.18135,1.18136,0
2017/08/08,12:11:00,1.18136,1.18150,1.18136,1.18145,0
2017/08/08,12:12:00,1.18145,1.18145,1.18138,1.18145,0
2017/08/08,12:13:00,1.18144,1.18145,1.18135,1.18137,0
2017/08/08,12:14:00,1.18136,1.18142,1.18134,1.18137,0
2017/08/08,12:15:00,1.18136,1.18136,1.18133,1.18134,0
2017/08/08,12:16:00,1.18133,1.18135,1.18127,1.18129,0
2017/08/08,12:17:00,1.18128,1.18128,1.18119,1.18119,0
2017/08/08,12:18:00,1.18118,1.18135,1.18110,1.18111,0
2017/08/08,12:19:00,1.18112,1.18114,1.18100,1.18101,0
2017/08/08,12:20:00,1.18100,1.18114,1.18100,1.18101,0
2017/08/08,12:21:00,1.18102,1.18119,1.18102,1.18115,0
2017/08/08,12:22:00,1.18115,1.18121,1.18114,1.18121,0
2017/08/08,12:23:00,1.18120,1.18120,1.18114,1.18115,0
2017/08/08,12:24:00,1.18114,1.18114,1.18104,1.18114,0
2017/08/08,12:25:00,1.18113,1.18118,1.18109,1.18116,0
2017/08/08,12:26:00,1.18116,1.18125,1.18115,1.18121,0
2017/08/08,12:27:00,1.18120,1.18121,1.18111,1.18115,0
2017/08/08,12:28:00,1.18114,1.18116,1.18113,1.18114,0
2017/08/08,12:29:00,1.18115,1.18120,1.18110,1.18114,0
2017/08/08,12:30:00,1.18114,1.18114,1.18102,1.18103,0
2017/08/08,12:31:00,1.18103,1.18109,1.18102,1.18102,0
2017/08/08,12:32:00,1.18102,1.18108,1.18100,1.18105,0
2017/08/08,12:33:00,1.18105,1.18105,1.18101,1.18102,0
2017/08/08,12:34:00,1.18101,1.18110,1.18101,1.18110,0
2017/08/08,12:35:00,1.18110,1.18114,1.18103,1.18113,0
2017/08/08,12:36:00,1.18114,1.18120,1.18114,1.18115,0
2017/08/08,12:37:00,1.18115,1.18115,1.18104,1.18110,0
2017/08/08,12:38:00,1.18109,1.18110,1.18109,1.18110,0
2017/08/08,12:39:00,1.18109,1.18112,1.18107,1.18111,0
2017/08/08,12:40:00,1.18110,1.18111,1.18103,1.18111,0
2017/08/08,12:41:00,1.18110,1.18110,1.18109,1.18109,0
2017/08/08,12:42:00,1.18109,1.18109,1.18109,1.18109,0
2017/08/08,12:43:00,1.18109,1.18119,1.18109,1.18117,0
2017/08/08,12:44:00,1.18117,1.18117,1.18103,1.18105,0
2017/08/08,12:45:00,1.18104,1.18115,1.18104,1.18112,0
2017/08/08,12:46:00,1.18112,1.18115,1.18112,1.18115,0
2017/08/08,12:47:00,1.18114,1.18115,1.18110,1.18110,0
2017/08/08,12:48:00,1.18109,1.18110,1.18099,1.18099,0
2017/08/08,12:49:00,1.18098,1.18098,1.18089,1.18090,0
2017/08/08,12:50:00,1.18089,1.18094,1.18085,1.18088,0
2017/08/08,12:51:00,1.18088,1.18090,1.18086,1.18090,0
2017/08/08,12:52:00,1.18089,1.18089,1.18081,1.18083,0
2017/08/08,12:53:00,1.18083,1.18084,1.18083,1.18084,0
2017/08/08,12:54:00,1.18083,1.18083,1.18077,1.18081,0
2017/08/08,12:55:00,1.18080,1.18085,1.18073,1.18083,0
2017/08/08,12:56:00,1.18083,1.18085,1.18082,1.18085,0
2017/08/08,12:57:00,1.18086,1.18086,1.18081,1.18083,0
2017/08/08,12:58:00,1.18084,1.18084,1.18074,1.18075,0
2017/08/08,12:59:00,1.18074,1.18084,1.18073,1.18075,0
2017/08/08,13:00:00,1.18074,1.18074,1.18069,1.18074,0
2017/08/08,13:01:00,1.18075,1.18084,1.18075,1.18075,0
2017/08/08,13:02:00,1.18076,1.18096,1.18075,1.18094,0
2017/08/08,13:03:00,1.18095,1.18097,1.18090,1.18091,0
2017/08/08,13:04:00,1.18091,1.18107,1.18091,1.18105,0
2017/08/08,13:05:00,1.18105,1.18107,1.18103,1.18106,0
2017/08/08,13:06:00,1.18106,1.18107,1.18099,1.18106,0
2017/08/08,13:07:00,1.18107,1.18107,1.18094,1.18097,0
2017/08/08,13:08:00,1.18096,1.18107,1.18090,1.18102,0
2017/08/08,13:09:00,1.18102,1.18106,1.18102,1.18105,0
2017/08/08,13:10:00,1.18106,1.18106,1.18096,1.18102,0
2017/08/08,13:11:00,1.18101,1.18102,1.18097,1.18101,0
2017/08/08,13:12:00,1.18100,1.18101,1.18100,1.18101,0
2017/08/08,13:13:00,1.18100,1.18101,1.18095,1.18099,0
2017/08/08,13:14:00,1.18098,1.18101,1.18096,1.18101,0
2017/08/08,13:15:00,1.18102,1.18102,1.18101,1.18102,0
2017/08/08,13:16:00,1.18102,1.18102,1.18101,1.18102,0
2017/08/08,13:17:00,1.18102,1.18117,1.18102,1.18115,0
2017/08/08,13:18:00,1.18115,1.18126,1.18112,1.18126,0
2017/08/08,13:19:00,1.18125,1.18132,1.18121,1.18132,0
2017/08/08,13:20:00,1.18133,1.18140,1.18132,1.18136,0
2017/08/08,13:21:00,1.18137,1.18141,1.18131,1.18133,0
2017/08/08,13:22:00,1.18134,1.18134,1.18130,1.18130,0
2017/08/08,13:23:00,1.18129,1.18135,1.18129,1.18134,0
2017/08/08,13:24:00,1.18134,1.18135,1.18121,1.18121,0
2017/08/08,13:25:00,1.18121,1.18125,1.18119,1.18124,0
2017/08/08,13:26:00,1.18123,1.18124,1.18107,1.18110,0
2017/08/08,13:27:00,1.18109,1.18125,1.18108,1.18118,0
2017/08/08,13:28:00,1.18117,1.18117,1.18112,1.18112,0
2017/08/08,13:29:00,1.18113,1.18114,1.18109,1.18109,0
2017/08/08,13:30:00,1.18110,1.18110,1.18108,1.18110,0
2017/08/08,13:31:00,1.18110,1.18110,1.18110,1.18110,0
2017/08/08,13:32:00,1.18110,1.18110,1.18110,1.18110,0
2017/08/08,13:33:00,1.18110,1.18131,1.18110,1.18130,0
2017/08/08,13:34:00,1.18131,1.18133,1.18124,1.18130,0
2017/08/08,13:35:00,1.18129,1.18130,1.18122,1.18124,0
2017/08/08,13:36:00,1.18125,1.18125,1.18122,1.18124,0
2017/08/08,13:37:00,1.18123,1.18126,1.18121,1.18125,0
2017/08/08,13:38:00,1.18124,1.18126,1.18119,1.18120,0
2017/08/08,13:39:00,1.18119,1.18121,1.18119,1.18121,0
2017/08/08,13:40:00,1.18120,1.18121,1.18120,1.18121,0
2017/08/08,13:41:00,1.18121,1.18136,1.18120,1.18136,0
2017/08/08,13:42:00,1.18135,1.18136,1.18130,1.18131,0
2017/08/08,13:43:00,1.18131,1.18152,1.18131,1.18151,0
2017/08/08,13:44:00,1.18152,1.18153,1.18146,1.18151,0
2017/08/08,13:45:00,1.18152,1.18156,1.18150,1.18150,0
2017/08/08,13:46:00,1.18150,1.18150,1.18144,1.18146,0
2017/08/08,13:47:00,1.18145,1.18146,1.18138,1.18140,0
2017/08/08,13:48:00,1.18140,1.18145,1.18137,1.18144,0
2017/08/08,13:49:00,1.18146,1.18148,1.18138,1.18140,0
2017/08/08,13:50:00,1.18140,1.18140,1.18137,1.18139,0
2017/08/08,13:51:00,1.18138,1.18139,1.18137,1.18138,0
2017/08/08,13:52:00,1.18139,1.18141,1.18138,1.18141,0
2017/08/08,13:53:00,1.18140,1.18141,1.18140,1.18141,0
2017/08/08,13:54:00,1.18140,1.18155,1.18140,1.18150,0
2017/08/08,13:55:00,1.18149,1.18152,1.18146,1.18151,0
2017/08/08,13:56:00,1.18151,1.18152,1.18149,1.18151,0
2017/08/08,13:57:00,1.18151,1.18151,1.18146,1.18146,0
2017/08/08,13:58:00,1.18145,1.18149,1.18144,1.18145,0
2017/08/08,13:59:00,1.18144,1.18145,1.18134,1.18134,0
2017/08/08,14:00:00,1.18134,1.18134,1.18115,1.18118,0
2017/08/08,14:01:00,1.18118,1.18128,1.18118,1.18123,0
2017/08/08,14:02:00,1.18123,1.18125,1.18123,1.18124,0
2017/08/08,14:03:00,1.18124,1.18125,1.18123,1.18124,0
2017/08/08,14:04:00,1.18125,1.18125,1.18116,1.18117,0
2017/08/08,14:05:00,1.18116,1.18116,1.18097,1.18098,0
2017/08/08,14:06:00,1.18098,1.18104,1.18094,1.18101,0
2017/08/08,14:07:00,1.18101,1.18107,1.18093,1.18094,0
2017/08/08,14:08:00,1.18094,1.18103,1.18094,1.18102,0
2017/08/08,14:09:00,1.18101,1.18108,1.18099,1.18099,0
2017/08/08,14:10:00,1.18100,1.18105,1.18100,1.18105,0
2017/08/08,14:11:00,1.18105,1.18106,1.18105,1.18106,0
2017/08/08,14:12:00,1.18106,1.18110,1.18106,1.18110,0
2017/08/08,14:13:00,1.18110,1.18110,1.18110,1.18110,0
2017/08/08,14:14:00,1.18110,1.18110,1.18106,1.18106,0
2017/08/08,14:15:00,1.18105,1.18109,1.18101,1.18105,0
2017/08/08,14:16:00,1.18106,1.18115,1.18106,1.18114,0
2017/08/08,14:17:00,1.18114,1.18136,1.18114,1.18130,0
2017/08/08,14:18:00,1.18129,1.18131,1.18125,1.18130,0
2017/08/08,14:19:00,1.18129,1.18141,1.18126,1.18132,0
2017/08/08,14:20:00,1.18133,1.18136,1.18131,1.18136,0
2017/08/08,14:21:00,1.18136,1.18140,1.18130,1.18140,0
2017/08/08,14:22:00,1.18141,1.18142,1.18140,1.18141,0
2017/08/08,14:23:00,1.18141,1.18154,1.18139,1.18141,0
2017/08/08,14:24:00,1.18142,1.18143,1.18135,1.18135,0
2017/08/08,14:25:00,1.18136,1.18137,1.18135,1.18135,0
2017/08/08,14:26:00,1.18136,1.18139,1.18127,1.18128,0
2017/08/08,14:27:00,1.18127,1.18129,1.18126,1.18126,0
2017/08/08,14:28:00,1.18125,1.18138,1.18123,1.18132,0
2017/08/08,14:29:00,1.18132,1.18132,1.18123,1.18123,0
2017/08/08,14:30:00,1.18122,1.18124,1.18122,1.18123,0
2017/08/08,14:31:00,1.18121,1.18124,1.18119,1.18121,0
2017/08/08,14:32:00,1.18120,1.18129,1.18117,1.18129,0
2017/08/08,14:33:00,1.18128,1.18128,1.18098,1.18099,0
2017/08/08,14:34:00,1.18098,1.18105,1.18087,1.18105,0
2017/08/08,14:35:00,1.18104,1.18108,1.18092,1.18094,0
2017/08/08,14:36:00,1.18094,1.18109,1.18094,1.18105,0
2017/08/08,14:37:00,1.18106,1.18107,1.18104,1.18106,0
2017/08/08,14:38:00,1.18106,1.18107,1.18101,1.18102,0
2017/08/08,14:39:00,1.18102,1.18102,1.18094,1.18100,0
2017/08/08,14:40:00,1.18100,1.18111,1.18100,1.18107,0
2017/08/08,14:41:00,1.18106,1.18114,1.18098,1.18112,0
2017/08/08,14:42:00,1.18112,1.18112,1.18103,1.18105,0
2017/08/08,14:43:00,1.18105,1.18105,1.18104,1.18104,0
2017/08/08,14:44:00,1.18104,1.18116,1.18104,1.18113,0
2017/08/08,14:45:00,1.18113,1.18114,1.18107,1.18107,0
2017/08/08,14:46:00,1.18106,1.18106,1.18104,1.18104,0
2017/08/08,14:47:00,1.18103,1.18104,1.18098,1.18104,0
2017/08/08,14:48:00,1.18104,1.18105,1.18082,1.18083,0
2017/08/08,14:49:00,1.18082,1.18082,1.18069,1.18069,0
2017/08/08,14:50:00,1.18069,1.18074,1.18052,1.18060,0
2017/08/08,14:51:00,1.18060,1.18070,1.18059,1.18059,0
2017/08/08,14:52:00,1.18058,1.18062,1.18053,1.18056,0
2017/08/08,14:53:00,1.18056,1.18070,1.18054,1.18068,0
2017/08/08,14:54:00,1.18070,1.18082,1.18068,1.18082,0
2017/08/08,14:55:00,1.18081,1.18082,1.18078,1.18079,0
2017/08/08,14:56:00,1.18077,1.18077,1.18072,1.18073,0
2017/08/08,14:57:00,1.18072,1.18087,1.18069,1.18087,0
2017/08/08,14:58:00,1.18087,1.18101,1.18087,1.18095,0
2017/08/08,14:59:00,1.18096,1.18096,1.18080,1.18080,0
2017/08/08,15:00:00,1.18079,1.18085,1.18079,1.18085,0
2017/08/08,15:01:00,1.18087,1.18087,1.18058,1.18066,0
2017/08/08,15:02:00,1.18065,1.18069,1.18058,1.18062,0
2017/08/08,15:03:00,1.18061,1.18065,1.18053,1.18061,0
2017/08/08,15:04:00,1.18061,1.18063,1.18054,1.18062,0
2017/08/08,15:05:00,1.18063,1.18066,1.18058,1.18058,0
2017/08/08,15:06:00,1.18060,1.18088,1.18058,1.18063,0
2017/08/08,15:07:00,1.18063,1.18067,1.18063,1.18064,0
2017/08/08,15:08:00,1.18066,1.18085,1.18066,1.18068,0
2017/08/08,15:09:00,1.18067,1.18076,1.18067,1.18069,0
2017/08/08,15:10:00,1.18069,1.18071,1.18050,1.18055,0
2017/08/08,15:11:00,1.18053,1.18055,1.18033,1.18052,0
2017/08/08,15:12:00,1.18052,1.18066,1.18052,1.18058,0
2017/08/08,15:13:00,1.18058,1.18062,1.18049,1.18050,0
2017/08/08,15:14:00,1.18050,1.18053,1.18044,1.18045,0
2017/08/08,15:15:00,1.18045,1.18055,1.18040,1.18053,0
2017/08/08,15:16:00,1.18053,1.18081,1.18053,1.18073,0
2017/08/08,15:17:00,1.18073,1.18080,1.18059,1.18078,0
2017/08/08,15:18:00,1.18079,1.18095,1.18073,1.18084,0
2017/08/08,15:19:00,1.18085,1.18091,1.18083,1.18089,0
2017/08/08,15:20:00,1.18088,1.18089,1.18076,1.18086,0
2017/08/08,15:21:00,1.18086,1.18096,1.18075,1.18084,0
2017/08/08,15:22:00,1.18084,1.18091,1.18084,1.18084,0
2017/08/08,15:23:00,1.18084,1.18085,1.18084,1.18085,0
2017/08/08,15:24:00,1.18086,1.18095,1.18086,1.18092,0
2017/08/08,15:25:00,1.18093,1.18106,1.18092,1.18106,0
2017/08/08,15:26:00,1.18107,1.18120,1.18100,1.18120,0
2017/08/08,15:27:00,1.18119,1.18119,1.18110,1.18111,0
2017/08/08,15:28:00,1.18111,1.18116,1.18073,1.18075,0
2017/08/08,15:29:00,1.18073,1.18073,1.18059,1.18066,0
2017/08/08,15:30:00,1.18066,1.18075,1.18065,1.18074,0
2017/08/08,15:31:00,1.18073,1.18074,1.18063,1.18063,0
2017/08/08,15:32:00,1.18064,1.18070,1.18063,1.18065,0
2017/08/08,15:33:00,1.18063,1.18064,1.18042,1.18045,0
2017/08/08,15:34:00,1.18045,1.18045,1.18021,1.18025,0
2017/08/08,15:35:00,1.18024,1.18040,1.18024,1.18036,0
2017/08/08,15:36:00,1.18035,1.18036,1.18024,1.18032,0
2017/08/08,15:37:00,1.18031,1.18033,1.18019,1.18029,0
2017/08/08,15:38:00,1.18027,1.18041,1.18024,1.18041,0
2017/08/08,15:39:00,1.18041,1.18050,1.18037,1.18049,0
2017/08/08,15:40:00,1.18049,1.18057,1.18038,1.18041,0
2017/08/08,15:41:00,1.18040,1.18043,1.18030,1.18030,0
2017/08/08,15:42:00,1.18031,1.18066,1.18031,1.18066,0
2017/08/08,15:43:00,1.18066,1.18069,1.18053,1.18056,0
2017/08/08,15:44:00,1.18055,1.18073,1.18052,1.18070,0
2017/08/08,15:45:00,1.18070,1.18078,1.18066,1.18067,0
2017/08/08,15:46:00,1.18066,1.18079,1.18065,1.18070,0
2017/08/08,15:47:00,1.18070,1.18080,1.18058,1.18063,0
2017/08/08,15:48:00,1.18063,1.18065,1.18059,1.18061,0
2017/08/08,15:49:00,1.18060,1.18086,1.18057,1.18075,0
2017/08/08,15:50:00,1.18076,1.18112,1.18076,1.18109,0
2017/08/08,15:51:00,1.18108,1.18108,1.18097,1.18100,0
2017/08/08,15:52:00,1.18101,1.18132,1.18101,1.18119,0
2017/08/08,15:53:00,1.18118,1.18118,1.18099,1.18105,0
2017/08/08,15:54:00,1.18105,1.18109,1.18081,1.18084,0
2017/08/08,15:55:00,1.18084,1.18088,1.18081,1.18085,0
2017/08/08,15:56:00,1.18084,1.18085,1.18071,1.18075,0
2017/08/08,15:57:00,1.18075,1.18114,1.18075,1.18094,0
2017/08/08,15:58:00,1.18092,1.18107,1.18087,1.18105,0
2017/08/08,15:59:00,1.18106,1.18106,1.18078,1.18078,0
2017/08/08,16:00:00,1.18078,1.18078,1.18050,1.18055,0
2017/08/08,16:01:00,1.18053,1.18073,1.18051,1.18065,0
2017/08/08,16:02:00,1.18064,1.18065,1.18043,1.18043,0
2017/08/08,16:03:00,1.18042,1.18060,1.18040,1.18055,0
2017/08/08,16:04:00,1.18056,1.18056,1.18045,1.18045,0
2017/08/08,16:05:00,1.18044,1.18047,1.18034,1.18043,0
2017/08/08,16:06:00,1.18044,1.18045,1.18030,1.18037,0
2017/08/08,16:07:00,1.18038,1.18045,1.18032,1.18035,0
2017/08/08,16:08:00,1.18034,1.18045,1.18031,1.18045,0
2017/08/08,16:09:00,1.18044,1.18066,1.18044,1.18064,0
2017/08/08,16:10:00,1.18064,1.18068,1.18055,1.18055,0
2017/08/08,16:11:00,1.18055,1.18070,1.18055,1.18060,0
2017/08/08,16:12:00,1.18060,1.18068,1.18044,1.18048,0
2017/08/08,16:13:00,1.18048,1.18059,1.18038,1.18054,0
2017/08/08,16:14:00,1.18053,1.18060,1.18048,1.18059,0
2017/08/08,16:15:00,1.18059,1.18074,1.18059,1.18074,0
2017/08/08,16:16:00,1.18074,1.18078,1.18068,1.18070,0
2017/08/08,16:17:00,1.18070,1.18072,1.18059,1.18060,0
2017/08/08,16:18:00,1.18060,1.18063,1.18045,1.18052,0
2017/08/08,16:19:00,1.18053,1.18058,1.18050,1.18056,0
2017/08/08,16:20:00,1.18055,1.18059,1.18050,1.18056,0
2017/08/08,16:21:00,1.18056,1.18071,1.18056,1.18065,0
2017/08/08,16:22:00,1.18064,1.18087,1.18063,1.18080,0
2017/08/08,16:23:00,1.18080,1.18096,1.18080,1.18096,0
2017/08/08,16:24:00,1.18096,1.18109,1.18095,1.18107,0
2017/08/08,16:25:00,1.18107,1.18130,1.18107,1.18126,0
2017/08/08,16:26:00,1.18125,1.18126,1.18109,1.18124,0
2017/08/08,16:27:00,1.18123,1.18123,1.18103,1.18104,0
2017/08/08,16:28:00,1.18104,1.18110,1.18090,1.18100,0
2017/08/08,16:29:00,1.18100,1.18127,1.18099,1.18125,0
2017/08/08,16:30:00,1.18125,1.18127,1.18111,1.18124,0
2017/08/08,16:31:00,1.18124,1.18155,1.18122,1.18153,0
2017/08/08,16:32:00,1.18154,1.18178,1.18150,1.18177,0
2017/08/08,16:33:00,1.18176,1.18184,1.18168,1.18174,0
2017/08/08,16:34:00,1.18174,1.18180,1.18161,1.18163,0
2017/08/08,16:35:00,1.18163,1.18174,1.18150,1.18159,0
2017/08/08,16:36:00,1.18159,1.18164,1.18149,1.18152,0
2017/08/08,16:37:00,1.18151,1.18163,1.18143,1.18158,0
2017/08/08,16:38:00,1.18159,1.18159,1.18139,1.18139,0
2017/08/08,16:39:00,1.18139,1.18146,1.18123,1.18144,0
2017/08/08,16:40:00,1.18144,1.18150,1.18138,1.18139,0
2017/08/08,16:41:00,1.18139,1.18139,1.18136,1.18138,0
2017/08/08,16:42:00,1.18137,1.18140,1.18134,1.18139,0
2017/08/08,16:43:00,1.18137,1.18158,1.18130,1.18152,0
2017/08/08,16:44:00,1.18152,1.18158,1.18141,1.18141,0
2017/08/08,16:45:00,1.18142,1.18143,1.18129,1.18134,0
2017/08/08,16:46:00,1.18133,1.18154,1.18130,1.18143,0
2017/08/08,16:47:00,1.18142,1.18142,1.18128,1.18128,0
2017/08/08,16:48:00,1.18128,1.18148,1.18128,1.18144,0
2017/08/08,16:49:00,1.18145,1.18145,1.18134,1.18134,0
2017/08/08,16:50:00,1.18132,1.18138,1.18124,1.18125,0
2017/08/08,16:51:00,1.18125,1.18129,1.18119,1.18120,0
2017/08/08,16:52:00,1.18121,1.18126,1.18119,1.18120,0
2017/08/08,16:53:00,1.18120,1.18120,1.18111,1.18117,0
2017/08/08,16:54:00,1.18114,1.18114,1.18098,1.18110,0
2017/08/08,16:55:00,1.18110,1.18110,1.18100,1.18102,0
2017/08/08,16:56:00,1.18100,1.18113,1.18099,1.18110,0
2017/08/08,16:57:00,1.18111,1.18111,1.18092,1.18093,0
2017/08/08,16:58:00,1.18092,1.18097,1.18088,1.18088,0
2017/08/08,16:59:00,1.18090,1.18090,1.18072,1.18078,0
2017/08/08,17:00:00,1.18077,1.18083,1.18068,1.18077,0
2017/08/08,17:01:00,1.18077,1.18084,1.18075,1.18077,0
2017/08/08,17:02:00,1.18078,1.18083,1.18074,1.18078,0
2017/08/08,17:03:00,1.18078,1.18084,1.18064,1.18070,0
2017/08/08,17:04:00,1.18071,1.18071,1.18065,1.18071,0
2017/08/08,17:05:00,1.18071,1.18076,1.18069,1.18072,0
2017/08/08,17:06:00,1.18070,1.18085,1.18069,1.18075,0
2017/08/08,17:07:00,1.18074,1.18079,1.18068,1.18071,0
2017/08/08,17:08:00,1.18070,1.18076,1.18067,1.18076,0
2017/08/08,17:09:00,1.18076,1.18078,1.18059,1.18062,0
2017/08/08,17:10:00,1.18062,1.18081,1.18061,1.18081,0
2017/08/08,17:11:00,1.18081,1.18096,1.18081,1.18095,0
2017/08/08,17:12:00,1.18095,1.18106,1.18095,1.18106,0
2017/08/08,17:13:00,1.18105,1.18105,1.18091,1.18095,0
2017/08/08,17:14:00,1.18095,1.18100,1.18094,1.18094,0
2017/08/08,17:15:00,1.18095,1.18116,1.18093,1.18116,0
2017/08/08,17:16:00,1.18115,1.18117,1.18094,1.18094,0
2017/08/08,17:17:00,1.18094,1.18098,1.18088,1.18088,0
2017/08/08,17:18:00,1.18089,1.18097,1.18088,1.18088,0
2017/08/08,17:19:00,1.18089,1.18107,1.18089,1.18104,0
2017/08/08,17:20:00,1.18105,1.18120,1.18104,1.18115,0
2017/08/08,17:21:00,1.18113,1.18116,1.18109,1.18114,0
2017/08/08,17:22:00,1.18113,1.18117,1.18110,1.18111,0
2017/08/08,17:23:00,1.18112,1.18118,1.18109,1.18117,0
2017/08/08,17:24:00,1.18117,1.18133,1.18117,1.18125,0
2017/08/08,17:25:00,1.18126,1.18131,1.18125,1.18129,0
2017/08/08,17:26:00,1.18129,1.18131,1.18122,1.18130,0
2017/08/08,17:27:00,1.18129,1.18131,1.18124,1.18124,0
2017/08/08,17:28:00,1.18124,1.18126,1.18120,1.18122,0
2017/08/08,17:29:00,1.18120,1.18125,1.18119,1.18120,0
2017/08/08,17:30:00,1.18120,1.18122,1.18118,1.18118,0
2017/08/08,17:31:00,1.18118,1.18124,1.18115,1.18123,0
2017/08/08,17:32:00,1.18123,1.18129,1.18118,1.18129,0
2017/08/08,17:33:00,1.18128,1.18141,1.18128,1.18141,0
2017/08/08,17:34:00,1.18142,1.18159,1.18142,1.18154,0
2017/08/08,17:35:00,1.18153,1.18156,1.18133,1.18138,0
2017/08/08,17:36:00,1.18139,1.18140,1.18124,1.18126,0
2017/08/08,17:37:00,1.18125,1.18126,1.18103,1.18104,0
2017/08/08,17:38:00,1.18105,1.18107,1.18100,1.18105,0
2017/08/08,17:39:00,1.18105,1.18113,1.18105,1.18108,0
2017/08/08,17:40:00,1.18107,1.18116,1.18098,1.18116,0
2017/08/08,17:41:00,1.18115,1.18124,1.18079,1.18090,0
2017/08/08,17:42:00,1.18088,1.18090,1.18070,1.18076,0
2017/08/08,17:43:00,1.18076,1.18100,1.18073,1.18073,0
2017/08/08,17:44:00,1.18073,1.18075,1.18059,1.18067,0
2017/08/08,17:45:00,1.18068,1.18076,1.18059,1.18069,0
2017/08/08,17:46:00,1.18070,1.18075,1.18068,1.18071,0
2017/08/08,17:47:00,1.18072,1.18089,1.18072,1.18083,0
2017/08/08,17:48:00,1.18081,1.18095,1.18080,1.18083,0
2017/08/08,17:49:00,1.18082,1.18090,1.18074,1.18090,0
2017/08/08,17:50:00,1.18090,1.18095,1.18090,1.18090,0
2017/08/08,17:51:00,1.18091,1.18092,1.18084,1.18085,0
2017/08/08,17:52:00,1.18086,1.18088,1.18079,1.18086,0
2017/08/08,17:53:00,1.18086,1.18093,1.18085,1.18093,0
2017/08/08,17:54:00,1.18094,1.18102,1.18088,1.18089,0
2017/08/08,17:55:00,1.18088,1.18088,1.18077,1.18079,0
2017/08/08,17:56:00,1.18080,1.18084,1.18067,1.18078,0
2017/08/08,17:57:00,1.18077,1.18077,1.18068,1.18068,0
2017/08/08,17:58:00,1.18067,1.18068,1.18058,1.18066,0
2017/08/08,17:59:00,1.18066,1.18092,1.18066,1.18092,0
2017/08/08,18:00:00,1.18092,1.18093,1.18085,1.18086,0
2017/08/08,18:01:00,1.18086,1.18086,1.18069,1.18075,0
2017/08/08,18:02:00,1.18075,1.18082,1.18075,1.18080,0
2017/08/08,18:03:00,1.18080,1.18101,1.18079,1.18100,0
2017/08/08,18:04:00,1.18100,1.18112,1.18099,1.18111,0
2017/08/08,18:05:00,1.18110,1.18117,1.18108,1.18115,0
2017/08/08,18:06:00,1.18115,1.18117,1.18112,1.18116,0
2017/08/08,18:07:00,1.18115,1.18123,1.18110,1.18122,0
2017/08/08,18:08:00,1.18122,1.18139,1.18118,1.18129,0
2017/08/08,18:09:00,1.18128,1.18139,1.18127,1.18133,0
2017/08/08,18:10:00,1.18131,1.18146,1.18129,1.18131,0
2017/08/08,18:11:00,1.18131,1.18135,1.18123,1.18131,0
2017/08/08,18:12:00,1.18130,1.18131,1.18124,1.18125,0
2017/08/08,18:13:00,1.18125,1.18125,1.18098,1.18099,0
2017/08/08,18:14:00,1.18098,1.18100,1.18090,1.18100,0
2017/08/08,18:15:00,1.18100,1.18104,1.18095,1.18102,0
2017/08/08,18:16:00,1.18101,1.18103,1.18094,1.18094,0
2017/08/08,18:17:00,1.18093,1.18116,1.18093,1.18116,0
2017/08/08,18:18:00,1.18116,1.18126,1.18112,1.18116,0
2017/08/08,18:19:00,1.18115,1.18120,1.18109,1.18120,0
2017/08/08,18:20:00,1.18120,1.18125,1.18118,1.18118,0
2017/08/08,18:21:00,1.18118,1.18124,1.18110,1.18124,0
2017/08/08,18:22:00,1.18123,1.18124,1.18109,1.18112,0
2017/08/08,18:23:00,1.18112,1.18113,1.18108,1.18109,0
2017/08/08,18:24:00,1.18108,1.18113,1.18100,1.18111,0
2017/08/08,18:25:00,1.18110,1.18111,1.18102,1.18104,0
2017/08/08,18:26:00,1.18104,1.18119,1.18104,1.18114,0
2017/08/08,18:27:00,1.18114,1.18119,1.18110,1.18115,0
2017/08/08,18:28:00,1.18115,1.18115,1.18100,1.18101,0
2017/08/08,18:29:00,1.18102,1.18104,1.18084,1.18085,0
2017/08/08,18:30:00,1.18085,1.18091,1.18075,1.18079,0
2017/08/08,18:31:00,1.18078,1.18086,1.18074,1.18085,0
2017/08/08,18:32:00,1.18084,1.18097,1.18083,1.18097,0
2017/08/08,18:33:00,1.18096,1.18101,1.18089,1.18091,0
2017/08/08,18:34:00,1.18092,1.18093,1.18079,1.18083,0
2017/08/08,18:35:00,1.18084,1.18090,1.18084,1.18086,0
2017/08/08,18:36:00,1.18086,1.18101,1.18085,1.18096,0
2017/08/08,18:37:00,1.18096,1.18115,1.18096,1.18114,0
2017/08/08,18:38:00,1.18113,1.18113,1.18105,1.18106,0
2017/08/08,18:39:00,1.18106,1.18116,1.18105,1.18107,0
2017/08/08,18:40:00,1.18107,1.18116,1.18105,1.18115,0
2017/08/08,18:41:00,1.18116,1.18122,1.18109,1.18114,0
2017/08/08,18:42:00,1.18112,1.18116,1.18103,1.18105,0
2017/08/08,18:43:00,1.18106,1.18106,1.18093,1.18098,0
2017/08/08,18:44:00,1.18099,1.18119,1.18098,1.18103,0
2017/08/08,18:45:00,1.18101,1.18101,1.18087,1.18087,0
2017/08/08,18:46:00,1.18086,1.18087,1.18083,1.18087,0
2017/08/08,18:47:00,1.18087,1.18088,1.18072,1.18083,0
2017/08/08,18:48:00,1.18083,1.18094,1.18083,1.18088,0
2017/08/08,18:49:00,1.18088,1.18101,1.18088,1.18094,0
2017/08/08,18:50:00,1.18093,1.18113,1.18091,1.18113,0
2017/08/08,18:51:00,1.18113,1.18114,1.18110,1.18110,0
2017/08/08,18:52:00,1.18109,1.18119,1.18107,1.18119,0
2017/08/08,18:53:00,1.18120,1.18125,1.18114,1.18120,0
2017/08/08,18:54:00,1.18120,1.18120,1.18111,1.18115,0
2017/08/08,18:55:00,1.18115,1.18116,1.18098,1.18100,0
2017/08/08,18:56:00,1.18100,1.18110,1.18098,1.18110,0
2017/08/08,18:57:00,1.18110,1.18116,1.18104,1.18105,0
2017/08/08,18:58:00,1.18104,1.18104,1.18094,1.18095,0
2017/08/08,18:59:00,1.18095,1.18107,1.18091,1.18107,0
2017/08/08,19:00:00,1.18106,1.18111,1.18105,1.18110,0
2017/08/08,19:01:00,1.18110,1.18111,1.18092,1.18098,0
2017/08/08,19:02:00,1.18098,1.18107,1.18094,1.18105,0
2017/08/08,19:03:00,1.18103,1.18111,1.18095,1.18096,0
2017/08/08,19:04:00,1.18093,1.18094,1.18079,1.18091,0
2017/08/08,19:05:00,1.18090,1.18092,1.18080,1.18081,0
2017/08/08,19:06:00,1.18081,1.18089,1.18080,1.18086,0
2017/08/08,19:07:00,1.18086,1.18102,1.18085,1.18102,0
2017/08/08,19:08:00,1.18102,1.18108,1.18102,1.18107,0
2017/08/08,19:09:00,1.18106,1.18108,1.18100,1.18104,0
2017/08/08,19:10:00,1.18104,1.18106,1.18098,1.18100,0
2017/08/08,19:11:00,1.18101,1.18103,1.18087,1.18102,0
2017/08/08,19:12:00,1.18101,1.18105,1.18095,1.18102,0
2017/08/08,19:13:00,1.18103,1.18108,1.18101,1.18106,0
2017/08/08,19:14:00,1.18105,1.18106,1.18102,1.18106,0
2017/08/08,19:15:00,1.18105,1.18105,1.18104,1.18104,0
2017/08/08,19:16:00,1.18104,1.18104,1.18084,1.18085,0
2017/08/08,19:17:00,1.18084,1.18086,1.18079,1.18085,0
2017/08/08,19:18:00,1.18086,1.18100,1.18084,1.18095,0
2017/08/08,19:19:00,1.18095,1.18109,1.18095,1.18109,0
2017/08/08,19:20:00,1.18109,1.18115,1.18108,1.18109,0
2017/08/08,19:21:00,1.18109,1.18121,1.18109,1.18114,0
2017/08/08,19:22:00,1.18113,1.18119,1.18107,1.18115,0
2017/08/08,19:23:00,1.18115,1.18119,1.18113,1.18119,0
2017/08/08,19:24:00,1.18119,1.18119,1.18106,1.18112,0
2017/08/08,19:25:00,1.18113,1.18114,1.18104,1.18112,0
2017/08/08,19:26:00,1.18112,1.18117,1.18111,1.18115,0
2017/08/08,19:27:00,1.18115,1.18133,1.18114,1.18129,0
2017/08/08,19:28:00,1.18130,1.18133,1.18123,1.18124,0
2017/08/08,19:29:00,1.18124,1.18126,1.18110,1.18113,0
2017/08/08,19:30:00,1.18112,1.18143,1.18110,1.18134,0
2017/08/08,19:31:00,1.18135,1.18136,1.18121,1.18123,0
2017/08/08,19:32:00,1.18123,1.18130,1.18115,1.18129,0
2017/08/08,19:33:00,1.18128,1.18130,1.18118,1.18129,0
2017/08/08,19:34:00,1.18128,1.18145,1.18128,1.18145,0
2017/08/08,19:35:00,1.18144,1.18148,1.18139,1.18148,0
2017/08/08,19:36:00,1.18147,1.18150,1.18140,1.18147,0
2017/08/08,19:37:00,1.18146,1.18150,1.18142,1.18144,0
2017/08/08,19:38:00,1.18144,1.18144,1.18132,1.18135,0
2017/08/08,19:39:00,1.18135,1.18138,1.18130,1.18136,0
2017/08/08,19:40:00,1.18135,1.18138,1.18133,1.18136,0
2017/08/08,19:41:00,1.18136,1.18152,1.18135,1.18150,0
2017/08/08,19:42:00,1.18150,1.18163,1.18148,1.18158,0
2017/08/08,19:43:00,1.18158,1.18175,1.18154,1.18169,0
2017/08/08,19:44:00,1.18169,1.18180,1.18164,1.18174,0
2017/08/08,19:45:00,1.18173,1.18176,1.18161,1.18169,0
2017/08/08,19:46:00,1.18167,1.18167,1.18159,1.18164,0
2017/08/08,19:47:00,1.18163,1.18171,1.18159,1.18164,0
2017/08/08,19:48:00,1.18165,1.18181,1.18165,1.18181,0
2017/08/08,19:49:00,1.18181,1.18188,1.18162,1.18164,0
2017/08/08,19:50:00,1.18163,1.18174,1.18158,1.18169,0
2017/08/08,19:51:00,1.18168,1.18182,1.18163,1.18182,0
2017/08/08,19:52:00,1.18183,1.18183,1.18167,1.18169,0
2017/08/08,19:53:00,1.18169,1.18169,1.18161,1.18166,0
2017/08/08,19:54:00,1.18165,1.18170,1.18158,1.18168,0
2017/08/08,19:55:00,1.18168,1.18169,1.18146,1.18152,0
2017/08/08,19:56:00,1.18152,1.18157,1.18147,1.18147,0
2017/08/08,19:57:00,1.18148,1.18157,1.18148,1.18156,0
2017/08/08,19:58:00,1.18156,1.18156,1.18151,1.18151,0
2017/08/08,19:59:00,1.18151,1.18155,1.18143,1.18143,0
2017/08/08,20:00:00,1.18143,1.18164,1.18143,1.18160,0
2017/08/08,20:01:00,1.18159,1.18159,1.18150,1.18153,0
2017/08/08,20:02:00,1.18153,1.18158,1.18153,1.18154,0
2017/08/08,20:03:00,1.18155,1.18156,1.18137,1.18139,0
2017/08/08,20:04:00,1.18139,1.18155,1.18139,1.18149,0
2017/08/08,20:05:00,1.18148,1.18169,1.18147,1.18162,0
2017/08/08,20:06:00,1.18162,1.18166,1.18158,1.18163,0
2017/08/08,20:07:00,1.18162,1.18163,1.18149,1.18159,0
2017/08/08,20:08:00,1.18159,1.18172,1.18153,1.18153,0
2017/08/08,20:09:00,1.18152,1.18153,1.18136,1.18137,0
2017/08/08,20:10:00,1.18137,1.18142,1.18129,1.18142,0
2017/08/08,20:11:00,1.18142,1.18154,1.18137,1.18140,0
2017/08/08,20:12:00,1.18142,1.18152,1.18135,1.18135,0
2017/08/08,20:13:00,1.18136,1.18142,1.18126,1.18141,0
2017/08/08,20:14:00,1.18140,1.18140,1.18120,1.18121,0
2017/08/08,20:15:00,1.18122,1.18123,1.18112,1.18114,0
2017/08/08,20:16:00,1.18115,1.18142,1.18112,1.18142,0
2017/08/08,20:17:00,1.18142,1.18142,1.18137,1.18139,0
2017/08/08,20:18:00,1.18139,1.18139,1.18132,1.18133,0
2017/08/08,20:19:00,1.18133,1.18135,1.18132,1.18133,0
2017/08/08,20:20:00,1.18133,1.18133,1.18122,1.18123,0
2017/08/08,20:21:00,1.18124,1.18133,1.18122,1.18127,0
2017/08/08,20:22:00,1.18128,1.18133,1.18123,1.18124,0
2017/08/08,20:23:00,1.18124,1.18124,1.18117,1.18124,0
2017/08/08,20:24:00,1.18124,1.18130,1.18124,1.18130,0
2017/08/08,20:25:00,1.18129,1.18131,1.18113,1.18113,0
2017/08/08,20:26:00,1.18113,1.18121,1.18113,1.18113,0
2017/08/08,20:27:00,1.18113,1.18115,1.18101,1.18102,0
2017/08/08,20:28:00,1.18103,1.18113,1.18099,1.18113,0
2017/08/08,20:29:00,1.18112,1.18122,1.18110,1.18110,0
2017/08/08,20:30:00,1.18110,1.18110,1.18096,1.18097,0
2017/08/08,20:31:00,1.18095,1.18102,1.18086,1.18098,0
2017/08/08,20:32:00,1.18097,1.18106,1.18097,1.18103,0
2017/08/08,20:33:00,1.18102,1.18117,1.18100,1.18107,0
2017/08/08,20:34:00,1.18108,1.18122,1.18108,1.18122,0
2017/08/08,20:35:00,1.18122,1.18131,1.18115,1.18117,0
2017/08/08,20:36:00,1.18117,1.18132,1.18117,1.18131,0
2017/08/08,20:37:00,1.18130,1.18131,1.18126,1.18127,0
2017/08/08,20:38:00,1.18126,1.18127,1.18109,1.18114,0
2017/08/08,20:39:00,1.18113,1.18119,1.18113,1.18119,0
2017/08/08,20:40:00,1.18118,1.18118,1.18099,1.18106,0
2017/08/08,20:41:00,1.18105,1.18108,1.18096,1.18100,0
2017/08/08,20:42:00,1.18100,1.18101,1.18082,1.18084,0
2017/08/08,20:43:00,1.18085,1.18088,1.18077,1.18083,0
2017/08/08,20:44:00,1.18082,1.18082,1.18073,1.18075,0
2017/08/08,20:45:00,1.18074,1.18082,1.18069,1.18082,0
2017/08/08,20:46:00,1.18081,1.18102,1.18079,1.18099,0
2017/08/08,20:47:00,1.18098,1.18107,1.18091,1.18093,0
2017/08/08,20:48:00,1.18094,1.18099,1.18090,1.18092,0
2017/08/08,20:49:00,1.18092,1.18103,1.18091,1.18093,0
2017/08/08,20:50:00,1.18092,1.18097,1.18080,1.18093,0
2017/08/08,20:51:00,1.18094,1.18094,1.18068,1.18068,0
2017/08/08,20:52:00,1.18068,1.18076,1.18063,1.18066,0
2017/08/08,20:53:00,1.18066,1.18082,1.18066,1.18075,0
2017/08/08,20:54:00,1.18076,1.18077,1.18069,1.18072,0
2017/08/08,20:55:00,1.18071,1.18086,1.18071,1.18079,0
2017/08/08,20:56:00,1.18079,1.18085,1.18068,1.18069,0
2017/08/08,20:57:00,1.18070,1.18073,1.18058,1.18068,0
2017/08/08,20:58:00,1.18068,1.18073,1.18061,1.18063,0
2017/08/08,20:59:00,1.18063,1.18079,1.18063,1.18070,0
2017/08/08,21:00:00,1.18070,1.18085,1.18069,1.18085,0
2017/08/08,21:01:00,1.18087,1.18095,1.18087,1.18094,0
2017/08/08,21:02:00,1.18095,1.18116,1.18095,1.18102,0
2017/08/08,21:03:00,1.18102,1.18113,1.18102,1.18105,0
2017/08/08,21:04:00,1.18105,1.18117,1.18104,1.18117,0
2017/08/08,21:05:00,1.18118,1.18123,1.18113,1.18118,0
2017/08/08,21:06:00,1.18118,1.18124,1.18111,1.18114,0
2017/08/08,21:07:00,1.18114,1.18118,1.18107,1.18107,0
2017/08/08,21:08:00,1.18107,1.18131,1.18097,1.18121,0
2017/08/08,21:09:00,1.18120,1.18142,1.18120,1.18134,0
2017/08/08,21:10:00,1.18135,1.18143,1.18130,1.18143,0
2017/08/08,21:11:00,1.18143,1.18143,1.18137,1.18142,0
2017/08/08,21:12:00,1.18142,1.18144,1.18138,1.18138,0
2017/08/08,21:13:00,1.18137,1.18139,1.18133,1.18134,0
2017/08/08,21:14:00,1.18134,1.18136,1.18127,1.18129,0
2017/08/08,21:15:00,1.18129,1.18145,1.18129,1.18138,0
2017/08/08,21:16:00,1.18138,1.18152,1.18138,1.18142,0
2017/08/08,21:17:00,1.18142,1.18151,1.18139,1.18142,0
2017/08/08,21:18:00,1.18142,1.18143,1.18124,1.18125,0
2017/08/08,21:19:00,1.18126,1.18133,1.18126,1.18130,0
2017/08/08,21:20:00,1.18130,1.18138,1.18124,1.18132,0
2017/08/08,21:21:00,1.18133,1.18145,1.18133,1.18142,0
2017/08/08,21:22:00,1.18142,1.18148,1.18139,1.18140,0
2017/08/08,21:23:00,1.18139,1.18141,1.18136,1.18137,0
2017/08/08,21:24:00,1.18138,1.18149,1.18128,1.18139,0
2017/08/08,21:25:00,1.18139,1.18143,1.18128,1.18141,0
2017/08/08,21:26:00,1.18141,1.18174,1.18140,1.18160,0
2017/08/08,21:27:00,1.18159,1.18177,1.18154,1.18160,0
2017/08/08,21:28:00,1.18159,1.18174,1.18157,1.18159,0
2017/08/08,21:29:00,1.18158,1.18173,1.18158,1.18168,0
2017/08/08,21:30:00,1.18168,1.18178,1.18166,1.18173,0
2017/08/08,21:31:00,1.18174,1.18176,1.18166,1.18168,0
2017/08/08,21:32:00,1.18168,1.18178,1.18157,1.18171,0
2017/08/08,21:33:00,1.18170,1.18177,1.18166,1.18169,0
2017/08/08,21:34:00,1.18170,1.18179,1.18156,1.18161,0
2017/08/08,21:35:00,1.18160,1.18164,1.18150,1.18157,0
2017/08/08,21:36:00,1.18156,1.18157,1.18146,1.18153,0
2017/08/08,21:37:00,1.18153,1.18157,1.18151,1.18153,0
2017/08/08,21:38:00,1.18154,1.18163,1.18144,1.18145,0
2017/08/08,21:39:00,1.18146,1.18157,1.18139,1.18155,0
2017/08/08,21:40:00,1.18154,1.18155,1.18128,1.18135,0
2017/08/08,21:41:00,1.18136,1.18153,1.18136,1.18149,0
2017/08/08,21:42:00,1.18149,1.18152,1.18133,1.18137,0
2017/08/08,21:43:00,1.18136,1.18138,1.18111,1.18123,0
2017/08/08,21:44:00,1.18123,1.18124,1.18099,1.18100,0
2017/08/08,21:45:00,1.18100,1.18106,1.18086,1.18095,0
2017/08/08,21:46:00,1.18095,1.18102,1.18073,1.18076,0
2017/08/08,21:47:00,1.18077,1.18098,1.18076,1.18098,0
2017/08/08,21:48:00,1.18098,1.18102,1.18077,1.18084,0
2017/08/08,21:49:00,1.18085,1.18091,1.18076,1.18080,0
2017/08/08,21:50:00,1.18081,1.18082,1.18071,1.18075,0
2017/08/08,21:51:00,1.18074,1.18096,1.18074,1.18091,0
2017/08/08,21:52:00,1.18090,1.18093,1.18078,1.18091,0
2017/08/08,21:53:00,1.18090,1.18117,1.18090,1.18110,0
2017/08/08,21:54:00,1.18109,1.18112,1.18104,1.18109,0
2017/08/08,21:55:00,1.18109,1.18109,1.18095,1.18103,0
2017/08/08,21:56:00,1.18103,1.18129,1.18101,1.18126,0
2017/08/08,21:57:00,1.18126,1.18133,1.18120,1.18122,0
2017/08/08,21:58:00,1.18121,1.18138,1.18115,1.18129,0
2017/08/08,21:59:00,1.18130,1.18146,1.18127,1.18144,0
2017/08/08,22:00:00,1.18144,1.18153,1.18142,1.18149,0
2017/08/08,22:01:00,1.18149,1.18163,1.18149,1.18160,0
2017/08/08,22:02:00,1.18161,1.18161,1.18148,1.18148,0
2017/08/08,22:03:00,1.18147,1.18148,1.18127,1.18130,0
2017/08/08,22:04:00,1.18129,1.18130,1.18111,1.18112,0
2017/08/08,22:05:00,1.18112,1.18114,1.18101,1.18105,0
2017/08/08,22:06:00,1.18106,1.18111,1.18097,1.18103,0
2017/08/08,22:07:00,1.18103,1.18120,1.18099,1.18108,0
2017/08/08,22:08:00,1.18108,1.18124,1.18107,1.18112,0
2017/08/08,22:09:00,1.18111,1.18111,1.18095,1.18102,0
2017/08/08,22:10:00,1.18102,1.18103,1.18098,1.18100,0
2017/08/08,22:11:00,1.18100,1.18105,1.18097,1.18097,0
2017/08/08,22:12:00,1.18095,1.18103,1.18094,1.18097,0
2017/08/08,22:13:00,1.18097,1.18118,1.18097,1.18118,0
2017/08/08,22:14:00,1.18118,1.18125,1.18118,1.18119,0
2017/08/08,22:15:00,1.18119,1.18120,1.18097,1.18097,0
2017/08/08,22:16:00,1.18096,1.18107,1.18088,1.18103,0
2017/08/08,22:17:00,1.18102,1.18131,1.18100,1.18108,0
2017/08/08,22:18:00,1.18108,1.18130,1.18108,1.18130,0
2017/08/08,22:19:00,1.18130,1.18132,1.18118,1.18118,0
2017/08/08,22:20:00,1.18119,1.18131,1.18118,1.18127,0
2017/08/08,22:21:00,1.18126,1.18126,1.18120,1.18123,0
2017/08/08,22:22:00,1.18122,1.18127,1.18118,1.18127,0
2017/08/08,22:23:00,1.18126,1.18142,1.18122,1.18142,0
2017/08/08,22:24:00,1.18142,1.18151,1.18134,1.18135,0
2017/08/08,22:25:00,1.18134,1.18136,1.18126,1.18129,0
2017/08/08,22:26:00,1.18129,1.18133,1.18126,1.18131,0
2017/08/08,22:27:00,1.18132,1.18139,1.18129,1.18137,0
2017/08/08,22:28:00,1.18136,1.18141,1.18128,1.18134,0
2017/08/08,22:29:00,1.18134,1.18137,1.18133,1.18134,0
2017/08/08,22:30:00,1.18132,1.18148,1.18126,1.18129,0
2017/08/08,22:31:00,1.18128,1.18142,1.18128,1.18133,0
2017/08/08,22:32:00,1.18134,1.18152,1.18133,1.18149,0
2017/08/08,22:33:00,1.18150,1.18153,1.18135,1.18148,0
2017/08/08,22:34:00,1.18148,1.18162,1.18143,1.18147,0
2017/08/08,22:35:00,1.18147,1.18147,1.18122,1.18129,0
2017/08/08,22:36:00,1.18127,1.18127,1.18113,1.18114,0
2017/08/08,22:37:00,1.18113,1.18122,1.18107,1.18109,0
2017/08/08,22:38:00,1.18110,1.18124,1.18102,1.18119,0
2017/08/08,22:39:00,1.18119,1.18126,1.18112,1.18118,0
2017/08/08,22:40:00,1.18118,1.18126,1.18101,1.18111,0
2017/08/08,22:41:00,1.18110,1.18122,1.18109,1.18120,0
2017/08/08,22:42:00,1.18121,1.18132,1.18121,1.18132,0
2017/08/08,22:43:00,1.18132,1.18154,1.18132,1.18152,0
2017/08/08,22:44:00,1.18152,1.18153,1.18121,1.18122,0
2017/08/08,22:45:00,1.18121,1.18123,1.18099,1.18100,0
2017/08/08,22:46:00,1.18100,1.18113,1.18089,1.18094,0
2017/08/08,22:47:00,1.18094,1.18094,1.18079,1.18084,0
2017/08/08,22:48:00,1.18083,1.18091,1.18078,1.18080,0
2017/08/08,22:49:00,1.18080,1.18084,1.18067,1.18074,0
2017/08/08,22:50:00,1.18074,1.18094,1.18074,1.18082,0
2017/08/08,22:51:00,1.18082,1.18095,1.18082,1.18090,0
2017/08/08,22:52:00,1.18090,1.18092,1.18076,1.18077,0
2017/08/08,22:53:00,1.18076,1.18088,1.18073,1.18085,0
2017/08/08,22:54:00,1.18086,1.18086,1.18081,1.18083,0
2017/08/08,22:55:00,1.18082,1.18089,1.18080,1.18087,0
2017/08/08,22:56:00,1.18087,1.18092,1.18080,1.18082,0
2017/08/08,22:57:00,1.18082,1.18093,1.18077,1.18090,0
2017/08/08,22:58:00,1.18090,1.18093,1.18072,1.18089,0
2017/08/08,22:59:00,1.18090,1.18092,1.18080,1.18089,0
2017/08/08,23:00:00,1.18088,1.18108,1.18086,1.18105,0
2017/08/08,23:01:00,1.18105,1.18114,1.18097,1.18102,0
2017/08/08,23:02:00,1.18103,1.18125,1.18100,1.18105,0
2017/08/08,23:03:00,1.18104,1.18117,1.18092,1.18092,0
2017/08/08,23:04:00,1.18093,1.18094,1.18048,1.18050,0
2017/08/08,23:05:00,1.18049,1.18049,1.17950,1.17960,0
2017/08/08,23:06:00,1.17960,1.17965,1.17928,1.17939,0
2017/08/08,23:07:00,1.17938,1.17945,1.17931,1.17943,0
2017/08/08,23:08:00,1.17944,1.17945,1.17893,1.17909,0
2017/08/08,23:09:00,1.17909,1.17928,1.17897,1.17927,0
2017/08/08,23:10:00,1.17928,1.17945,1.17928,1.17942,0
2017/08/08,23:11:00,1.17942,1.17951,1.17925,1.17928,0
2017/08/08,23:12:00,1.17927,1.17927,1.17851,1.17884,0
2017/08/08,23:13:00,1.17883,1.17892,1.17860,1.17861,0
2017/08/08,23:14:00,1.17862,1.17862,1.17795,1.17826,0
2017/08/08,23:15:00,1.17826,1.17856,1.17822,1.17845,0
2017/08/08,23:16:00,1.17844,1.17862,1.17832,1.17835,0
2017/08/08,23:17:00,1.17834,1.17842,1.17815,1.17837,0
2017/08/08,23:18:00,1.17839,1.17866,1.17839,1.17860,0
2017/08/08,23:19:00,1.17860,1.17862,1.17818,1.17848,0
2017/08/08,23:20:00,1.17848,1.17848,1.17701,1.17707,0
2017/08/08,23:21:00,1.17707,1.17721,1.17669,1.17703,0
2017/08/08,23:22:00,1.17703,1.17707,1.17658,1.17686,0
2017/08/08,23:23:00,1.17685,1.17712,1.17683,1.17706,0
2017/08/08,23:24:00,1.17706,1.17711,1.17689,1.17704,0
2017/08/08,23:25:00,1.17704,1.17704,1.17601,1.17609,0
2017/08/08,23:26:00,1.17608,1.17630,1.17596,1.17612,0
2017/08/08,23:27:00,1.17616,1.17627,1.17576,1.17585,0
2017/08/08,23:28:00,1.17585,1.17593,1.17553,1.17564,0
2017/08/08,23:29:00,1.17564,1.17604,1.17562,1.17586,0
2017/08/08,23:30:00,1.17585,1.17607,1.17479,1.17489,0
2017/08/08,23:31:00,1.17495,1.17541,1.17424,1.17512,0
2017/08/08,23:32:00,1.17511,1.17567,1.17510,1.17543,0
2017/08/08,23:33:00,1.17543,1.17555,1.17520,1.17541,0
2017/08/08,23:34:00,1.17541,1.17557,1.17533,1.17538,0
2017/08/08,23:35:00,1.17538,1.17556,1.17531,1.17540,0
2017/08/08,23:36:00,1.17539,1.17557,1.17518,1.17518,0
2017/08/08,23:37:00,1.17517,1.17545,1.17516,1.17536,0
2017/08/08,23:38:00,1.17535,1.17537,1.17459,1.17464,0
2017/08/08,23:39:00,1.17464,1.17507,1.17449,1.17473,0
2017/08/08,23:40:00,1.17474,1.17480,1.17431,1.17433,0
2017/08/08,23:41:00,1.17433,1.17473,1.17419,1.17469,0
2017/08/08,23:42:00,1.17468,1.17492,1.17461,1.17471,0
2017/08/08,23:43:00,1.17469,1.17491,1.17451,1.17457,0
2017/08/08,23:44:00,1.17456,1.17477,1.17445,1.17466,0
2017/08/08,23:45:00,1.17467,1.17471,1.17443,1.17445,0
2017/08/08,23:46:00,1.17445,1.17447,1.17401,1.17447,0
2017/08/08,23:47:00,1.17446,1.17452,1.17412,1.17413,0
2017/08/08,23:48:00,1.17413,1.17446,1.17408,1.17422,0
2017/08/08,23:49:00,1.17422,1.17460,1.17412,1.17419,0
2017/08/08,23:50:00,1.17419,1.17428,1.17391,1.17422,0
2017/08/08,23:51:00,1.17421,1.17441,1.17415,1.17422,0
2017/08/08,23:52:00,1.17422,1.17466,1.17422,1.17461,0
2017/08/08,23:53:00,1.17462,1.17490,1.17453,1.17485,0
2017/08/08,23:54:00,1.17485,1.17501,1.17473,1.17474,0
2017/08/08,23:55:00,1.17476,1.17484,1.17424,1.17424,0
2017/08/08,23:56:00,1.17423,1.17426,1.17403,1.17419,0
2017/08/08,23:57:00,1.17418,1.17425,1.17393,1.17401,0
2017/08/08,23:58:00,1.17401,1.17417,1.17340,1.17367,0
2017/08/08,23:59:00,1.17355,1.17390,1.17327,1.17387,0
2017/08/09,00:00:00,1.17388,1.17407,1.17370,1.17389,0
2017/08/09,00:01:00,1.17386,1.17390,1.17334,1.17351,0
2017/08/09,00:02:00,1.17349,1.17398,1.17343,1.17395,0
2017/08/09,00:03:00,1.17396,1.17412,1.17382,1.17406,0
2017/08/09,00:04:00,1.17407,1.17462,1.17407,1.17460,0
2017/08/09,00:05:00,1.17461,1.17482,1.17451,1.17476,0
2017/08/09,00:06:00,1.17478,1.17479,1.17438,1.17477,0
2017/08/09,00:07:00,1.17478,1.17480,1.17442,1.17476,0
2017/08/09,00:08:00,1.17474,1.17493,1.17470,1.17471,0
2017/08/09,00:09:00,1.17471,1.17488,1.17468,1.17477,0
2017/08/09,00:10:00,1.17477,1.17498,1.17477,1.17490,0
2017/08/09,00:11:00,1.17491,1.17492,1.17477,1.17482,0
2017/08/09,00:12:00,1.17481,1.17512,1.17477,1.17493,0
2017/08/09,00:13:00,1.17492,1.17507,1.17464,1.17464,0
2017/08/09,00:14:00,1.17464,1.17466,1.17447,1.17463,0
2017/08/09,00:15:00,1.17463,1.17477,1.17455,1.17465,0
2017/08/09,00:16:00,1.17465,1.17465,1.17429,1.17445,0
2017/08/09,00:17:00,1.17445,1.17478,1.17443,1.17465,0
2017/08/09,00:18:00,1.17465,1.17467,1.17435,1.17441,0
2017/08/09,00:19:00,1.17440,1.17441,1.17395,1.17400,0
2017/08/09,00:20:00,1.17403,1.17436,1.17399,1.17431,0
2017/08/09,00:21:00,1.17432,1.17436,1.17425,1.17430,0
2017/08/09,00:22:00,1.17430,1.17447,1.17430,1.17433,0
2017/08/09,00:23:00,1.17433,1.17438,1.17423,1.17428,0
2017/08/09,00:24:00,1.17428,1.17430,1.17394,1.17422,0
2017/08/09,00:25:00,1.17421,1.17441,1.17416,1.17417,0
2017/08/09,00:26:00,1.17416,1.17421,1.17397,1.17402,0
2017/08/09,00:27:00,1.17402,1.17406,1.17378,1.17383,0
2017/08/09,00:28:00,1.17383,1.17390,1.17359,1.17359,0
2017/08/09,00:29:00,1.17359,1.17376,1.17359,1.17376,0
2017/08/09,00:30:00,1.17375,1.17375,1.17351,1.17357,0
2017/08/09,00:31:00,1.17356,1.17377,1.17344,1.17376,0
2017/08/09,00:32:00,1.17375,1.17406,1.17373,1.17396,0
2017/08/09,00:33:00,1.17396,1.17409,1.17389,1.17393,0
2017/08/09,00:34:00,1.17393,1.17424,1.17389,1.17400,0
2017/08/09,00:35:00,1.17399,1.17399,1.17368,1.17381,0
2017/08/09,00:36:00,1.17380,1.17399,1.17379,1.17399,0
2017/08/09,00:37:00,1.17400,1.17407,1.17395,1.17403,0
2017/08/09,00:38:00,1.17403,1.17419,1.17403,1.17414,0
2017/08/09,00:39:00,1.17415,1.17423,1.17411,1.17412,0
2017/08/09,00:40:00,1.17412,1.17436,1.17407,1.17417,0
2017/08/09,00:41:00,1.17417,1.17427,1.17414,1.17421,0
2017/08/09,00:42:00,1.17423,1.17437,1.17422,1.17426,0
2017/08/09,00:43:00,1.17426,1.17426,1.17402,1.17409,0
2017/08/09,00:44:00,1.17410,1.17410,1.17384,1.17392,0
2017/08/09,00:45:00,1.17392,1.17393,1.17375,1.17384,0
2017/08/09,00:46:00,1.17383,1.17402,1.17373,1.17400,0
2017/08/09,00:47:00,1.17401,1.17424,1.17399,1.17418,0
2017/08/09,00:48:00,1.17416,1.17422,1.17410,1.17422,0
2017/08/09,00:49:00,1.17422,1.17424,1.17410,1.17410,0
2017/08/09,00:50:00,1.17410,1.17410,1.17395,1.17403,0
2017/08/09,00:51:00,1.17402,1.17427,1.17401,1.17414,0
2017/08/09,00:52:00,1.17414,1.17416,1.17404,1.17405,0
2017/08/09,00:53:00,1.17405,1.17414,1.17391,1.17405,0
2017/08/09,00:54:00,1.17404,1.17416,1.17394,1.17396,0
2017/08/09,00:55:00,1.17396,1.17403,1.17370,1.17383,0
2017/08/09,00:56:00,1.17383,1.17384,1.17335,1.17345,0
2017/08/09,00:57:00,1.17343,1.17345,1.17236,1.17274,0
2017/08/09,00:58:00,1.17274,1.17283,1.17155,1.17213,0
2017/08/09,00:59:00,1.17213,1.17256,1.17212,1.17236,0
2017/08/09,01:00:00,1.17235,1.17250,1.17188,1.17248,0
2017/08/09,01:01:00,1.17247,1.17254,1.17225,1.17253,0
2017/08/09,01:02:00,1.17253,1.17257,1.17215,1.17237,0
2017/08/09,01:03:00,1.17238,1.17283,1.17237,1.17275,0
2017/08/09,01:04:00,1.17273,1.17328,1.17258,1.17324,0
2017/08/09,01:05:00,1.17326,1.17345,1.17309,1.17309,0
2017/08/09,01:06:00,1.17310,1.17317,1.17302,1.17305,0
2017/08/09,01:07:00,1.17306,1.17309,1.17289,1.17306,0
2017/08/09,01:08:00,1.17306,1.17332,1.17302,1.17304,0
2017/08/09,01:09:00,1.17305,1.17329,1.17304,1.17316,0
2017/08/09,01:10:00,1.17316,1.17316,1.17289,1.17293,0
2017/08/09,01:11:00,1.17293,1.17304,1.17291,1.17292,0
2017/08/09,01:12:00,1.17292,1.17309,1.17286,1.17296,0
2017/08/09,01:13:00,1.17297,1.17297,1.17271,1.17272,0
2017/08/09,01:14:00,1.17272,1.17290,1.17272,1.17279,0
2017/08/09,01:15:00,1.17278,1.17307,1.17273,1.17305,0
2017/08/09,01:16:00,1.17305,1.17316,1.17291,1.17295,0
2017/08/09,01:17:00,1.17296,1.17316,1.17296,1.17312,0
2017/08/09,01:18:00,1.17313,1.17323,1.17305,1.17317,0
2017/08/09,01:19:00,1.17317,1.17359,1.17317,1.17356,0
2017/08/09,01:20:00,1.17356,1.17357,1.17322,1.17346,0
2017/08/09,01:21:00,1.17346,1.17347,1.17312,1.17330,0
2017/08/09,01:22:00,1.17330,1.17343,1.17317,1.17320,0
2017/08/09,01:23:00,1.17320,1.17338,1.17320,1.17331,0
2017/08/09,01:24:00,1.17332,1.17434,1.17329,1.17421,0
2017/08/09,01:25:00,1.17422,1.17432,1.17395,1.17396,0
2017/08/09,01:26:00,1.17397,1.17417,1.17391,1.17408,0
2017/08/09,01:27:00,1.17408,1.17428,1.17407,1.17419,0
2017/08/09,01:28:00,1.17418,1.17419,1.17400,1.17414,0
2017/08/09,01:29:00,1.17414,1.17437,1.17412,1.17425,0
2017/08/09,01:30:00,1.17425,1.17430,1.17402,1.17406,0
2017/08/09,01:31:00,1.17406,1.17436,1.17406,1.17435,0
2017/08/09,01:32:00,1.17436,1.17437,1.17420,1.17422,0
2017/08/09,01:33:00,1.17422,1.17432,1.17422,1.17425,0
2017/08/09,01:34:00,1.17425,1.17431,1.17417,1.17426,0
2017/08/09,01:35:00,1.17424,1.17432,1.17422,1.17427,0
2017/08/09,01:36:00,1.17427,1.17437,1.17424,1.17424,0
2017/08/09,01:37:00,1.17424,1.17427,1.17421,1.17425,0
2017/08/09,01:38:00,1.17425,1.17427,1.17412,1.17416,0
2017/08/09,01:39:00,1.17416,1.17418,1.17410,1.17416,0
2017/08/09,01:40:00,1.17416,1.17421,1.17412,1.17412,0
2017/08/09,01:41:00,1.17413,1.17416,1.17401,1.17412,0
2017/08/09,01:42:00,1.17412,1.17416,1.17402,1.17404,0
2017/08/09,01:43:00,1.17404,1.17414,1.17402,1.17413,0
2017/08/09,01:44:00,1.17415,1.17449,1.17414,1.17449,0
2017/08/09,01:45:00,1.17446,1.17451,1.17442,1.17443,0
2017/08/09,01:46:00,1.17443,1.17467,1.17443,1.17461,0
2017/08/09,01:47:00,1.17460,1.17465,1.17451,1.17452,0
2017/08/09,01:48:00,1.17453,1.17454,1.17440,1.17450,0
2017/08/09,01:49:00,1.17450,1.17453,1.17429,1.17429,0
2017/08/09,01:50:00,1.17428,1.17431,1.17419,1.17428,0
2017/08/09,01:51:00,1.17427,1.17430,1.17401,1.17404,0
2017/08/09,01:52:00,1.17405,1.17416,1.17402,1.17409,0
2017/08/09,01:53:00,1.17409,1.17417,1.17407,1.17416,0
2017/08/09,01:54:00,1.17417,1.17438,1.17417,1.17431,0
2017/08/09,01:55:00,1.17431,1.17447,1.17431,1.17445,0
2017/08/09,01:56:00,1.17445,1.17486,1.17443,1.17486,0
2017/08/09,01:57:00,1.17486,1.17494,1.17472,1.17474,0
2017/08/09,01:58:00,1.17475,1.17484,1.17470,1.17481,0
2017/08/09,01:59:00,1.17481,1.17492,1.17474,1.17487,0
2017/08/09,02:00:00,1.17486,1.17545,1.17485,1.17525,0
2017/08/09,02:01:00,1.17525,1.17531,1.17502,1.17506,0
2017/08/09,02:02:00,1.17505,1.17528,1.17505,1.17522,0
2017/08/09,02:03:00,1.17520,1.17531,1.17513,1.17521,0
2017/08/09,02:04:00,1.17520,1.17539,1.17515,1.17532,0
2017/08/09,02:05:00,1.17534,1.17588,1.17532,1.17561,0
2017/08/09,02:06:00,1.17560,1.17622,1.17558,1.17608,0
2017/08/09,02:07:00,1.17608,1.17636,1.17600,1.17629,0
2017/08/09,02:08:00,1.17628,1.17634,1.17615,1.17626,0
2017/08/09,02:09:00,1.17625,1.17625,1.17593,1.17595,0
2017/08/09,02:10:00,1.17594,1.17606,1.17588,1.17599,0
2017/08/09,02:11:00,1.17599,1.17613,1.17599,1.17600,0
2017/08/09,02:12:00,1.17600,1.17606,1.17584,1.17587,0
2017/08/09,02:13:00,1.17587,1.17610,1.17569,1.17609,0
2017/08/09,02:14:00,1.17609,1.17612,1.17602,1.17605,0
2017/08/09,02:15:00,1.17605,1.17621,1.17605,1.17614,0
2017/08/09,02:16:00,1.17614,1.17614,1.17601,1.17605,0
2017/08/09,02:17:00,1.17604,1.17605,1.17567,1.17585,0
2017/08/09,02:18:00,1.17585,1.17585,1.17560,1.17561,0
2017/08/09,02:19:00,1.17562,1.17576,1.17549,1.17576,0
2017/08/09,02:20:00,1.17573,1.17583,1.17567,1.17576,0
2017/08/09,02:21:00,1.17576,1.17580,1.17558,1.17562,0
2017/08/09,02:22:00,1.17560,1.17576,1.17548,1.17569,0
2017/08/09,02:23:00,1.17569,1.17583,1.17569,1.17583,0
2017/08/09,02:24:00,1.17584,1.17591,1.17566,1.17572,0
2017/08/09,02:25:00,1.17571,1.17589,1.17570,1.17585,0
2017/08/09,02:26:00,1.17585,1.17600,1.17584,1.17592,0
2017/08/09,02:27:00,1.17591,1.17592,1.17556,1.17573,0
2017/08/09,02:28:00,1.17574,1.17584,1.17571,1.17583,0
2017/08/09,02:29:00,1.17584,1.17613,1.17578,1.17612,0
2017/08/09,02:30:00,1.17612,1.17633,1.17608,1.17614,0
2017/08/09,02:31:00,1.17613,1.17633,1.17609,1.17615,0
2017/08/09,02:32:00,1.17615,1.17624,1.17614,1.17622,0
2017/08/09,02:33:00,1.17622,1.17660,1.17619,1.17657,0
2017/08/09,02:34:00,1.17657,1.17699,1.17645,1.17663,0
2017/08/09,02:35:00,1.17662,1.17662,1.17633,1.17636,0
2017/08/09,02:36:00,1.17637,1.17663,1.17636,1.17650,0
2017/08/09,02:37:00,1.17651,1.17656,1.17645,1.17652,0
2017/08/09,02:38:00,1.17652,1.17654,1.17639,1.17639,0
2017/08/09,02:39:00,1.17639,1.17641,1.17629,1.17634,0
2017/08/09,02:40:00,1.17634,1.17636,1.17619,1.17621,0
2017/08/09,02:41:00,1.17621,1.17627,1.17616,1.17616,0
2017/08/09,02:42:00,1.17615,1.17621,1.17598,1.17598,0
2017/08/09,02:43:00,1.17598,1.17623,1.17598,1.17618,0
2017/08/09,02:44:00,1.17618,1.17618,1.17600,1.17603,0
2017/08/09,02:45:00,1.17602,1.17623,1.17599,1.17619,0
2017/08/09,02:46:00,1.17619,1.17620,1.17604,1.17614,0
2017/08/09,02:47:00,1.17614,1.17615,1.17609,1.17611,0
2017/08/09,02:48:00,1.17610,1.17619,1.17610,1.17616,0
2017/08/09,02:49:00,1.17616,1.17620,1.17610,1.17620,0
2017/08/09,02:50:00,1.17620,1.17639,1.17620,1.17629,0
2017/08/09,02:51:00,1.17628,1.17628,1.17603,1.17611,0
2017/08/09,02:52:00,1.17611,1.17612,1.17600,1.17604,0
2017/08/09,02:53:00,1.17604,1.17610,1.17601,1.17602,0
2017/08/09,02:54:00,1.17603,1.17616,1.17602,1.17616,0
2017/08/09,02:55:00,1.17614,1.17616,1.17610,1.17615,0
2017/08/09,02:56:00,1.17615,1.17624,1.17610,1.17624,0
2017/08/09,02:57:00,1.17624,1.17633,1.17620,1.17633,0
2017/08/09,02:58:00,1.17634,1.17638,1.17630,1.17636,0
2017/08/09,02:59:00,1.17636,1.17641,1.17626,1.17628,0
2017/08/09,03:00:00,1.17627,1.17653,1.17624,1.17639,0
2017/08/09,03:01:00,1.17639,1.17645,1.17624,1.17624,0
2017/08/09,03:02:00,1.17624,1.17625,1.17593,1.17594,0
2017/08/09,03:03:00,1.17594,1.17605,1.17586,1.17600,0
2017/08/09,03:04:00,1.17601,1.17610,1.17600,1.17602,0
2017/08/09,03:05:00,1.17602,1.17620,1.17600,1.17611,0
2017/08/09,03:06:00,1.17612,1.17616,1.17609,1.17609,0
2017/08/09,03:07:00,1.17609,1.17615,1.17609,1.17610,0
2017/08/09,03:08:00,1.17611,1.17616,1.17599,1.17603,0
2017/08/09,03:09:00,1.17603,1.17609,1.17597,1.17597,0
2017/08/09,03:10:00,1.17597,1.17597,1.17577,1.17577,0
2017/08/09,03:11:00,1.17577,1.17591,1.17574,1.17584,0
2017/08/09,03:12:00,1.17585,1.17586,1.17550,1.17554,0
2017/08/09,03:13:00,1.17555,1.17576,1.17555,1.17561,0
2017/08/09,03:14:00,1.17560,1.17566,1.17551,1.17561,0
2017/08/09,03:15:00,1.17560,1.17564,1.17559,1.17564,0
2017/08/09,03:16:00,1.17564,1.17585,1.17564,1.17584,0
2017/08/09,03:17:00,1.17585,1.17600,1.17584,1.17591,0
2017/08/09,03:18:00,1.17590,1.17601,1.17589,1.17596,0
2017/08/09,03:19:00,1.17596,1.17599,1.17582,1.17586,0
2017/08/09,03:20:00,1.17586,1.17600,1.17586,1.17590,0
2017/08/09,03:21:00,1.17591,1.17604,1.17591,1.17602,0
2017/08/09,03:22:00,1.17601,1.17601,1.17582,1.17582,0
2017/08/09,03:23:00,1.17582,1.17586,1.17579,1.17581,0
2017/08/09,03:24:00,1.17581,1.17581,1.17564,1.17574,0
2017/08/09,03:25:00,1.17574,1.17579,1.17569,1.17570,0
2017/08/09,03:26:00,1.17569,1.17569,1.17539,1.17548,0
2017/08/09,03:27:00,1.17548,1.17562,1.17544,1.17547,0
2017/08/09,03:28:00,1.17546,1.17558,1.17538,1.17555,0
2017/08/09,03:29:00,1.17554,1.17590,1.17554,1.17589,0
2017/08/09,03:30:00,1.17590,1.17590,1.17566,1.17570,0
2017/08/09,03:31:00,1.17569,1.17569,1.17547,1.17549,0
2017/08/09,03:32:00,1.17549,1.17551,1.17542,1.17549,0
2017/08/09,03:33:00,1.17549,1.17557,1.17543,1.17557,0
2017/08/09,03:34:00,1.17557,1.17561,1.17554,1.17559,0
2017/08/09,03:35:00,1.17558,1.17562,1.17547,1.17549,0
2017/08/09,03:36:00,1.17550,1.17554,1.17542,1.17553,0
2017/08/09,03:37:00,1.17552,1.17574,1.17552,1.17568,0
2017/08/09,03:38:00,1.17567,1.17582,1.17563,1.17574,0
2017/08/09,03:39:00,1.17575,1.17583,1.17575,1.17577,0
2017/08/09,03:40:00,1.17578,1.17582,1.17574,1.17576,0
2017/08/09,03:41:00,1.17575,1.17588,1.17573,1.17588,0
2017/08/09,03:42:00,1.17588,1.17588,1.17562,1.17563,0
2017/08/09,03:43:00,1.17564,1.17569,1.17559,1.17561,0
2017/08/09,03:44:00,1.17562,1.17568,1.17553,1.17555,0
2017/08/09,03:45:00,1.17555,1.17558,1.17554,1.17556,0
2017/08/09,03:46:00,1.17557,1.17561,1.17556,1.17560,0
2017/08/09,03:47:00,1.17560,1.17566,1.17559,1.17563,0
2017/08/09,03:48:00,1.17563,1.17566,1.17558,1.17563,0
2017/08/09,03:49:00,1.17562,1.17567,1.17562,1.17562,0
2017/08/09,03:50:00,1.17562,1.17564,1.17544,1.17550,0
2017/08/09,03:51:00,1.17549,1.17563,1.17549,1.17562,0
2017/08/09,03:52:00,1.17562,1.17562,1.17559,1.17562,0
2017/08/09,03:53:00,1.17562,1.17563,1.17558,1.17559,0
2017/08/09,03:54:00,1.17558,1.17558,1.17526,1.17529,0
2017/08/09,03:55:00,1.17529,1.17539,1.17524,1.17531,0
2017/08/09,03:56:00,1.17531,1.17535,1.17523,1.17534,0
2017/08/09,03:57:00,1.17534,1.17547,1.17534,1.17534,0
2017/08/09,03:58:00,1.17533,1.17537,1.17525,1.17530,0
2017/08/09,03:59:00,1.17531,1.17538,1.17529,1.17533,0
2017/08/09,04:00:00,1.17534,1.17544,1.17509,1.17525,0
2017/08/09,04:01:00,1.17526,1.17526,1.17496,1.17511,0
2017/08/09,04:02:00,1.17511,1.17515,1.17500,1.17503,0
2017/08/09,04:03:00,1.17502,1.17505,1.17492,1.17495,0
2017/08/09,04:04:00,1.17494,1.17501,1.17476,1.17498,0
2017/08/09,04:05:00,1.17498,1.17516,1.17490,1.17513,0
2017/08/09,04:06:00,1.17512,1.17522,1.17508,1.17520,0
2017/08/09,04:07:00,1.17519,1.17527,1.17512,1.17527,0
2017/08/09,04:08:00,1.17527,1.17527,1.17518,1.17521,0
2017/08/09,04:09:00,1.17521,1.17525,1.17515,1.17525,0
2017/08/09,04:10:00,1.17525,1.17531,1.17520,1.17522,0
2017/08/09,04:11:00,1.17522,1.17522,1.17497,1.17500,0
2017/08/09,04:12:00,1.17501,1.17517,1.17500,1.17516,0
2017/08/09,04:13:00,1.17516,1.17523,1.17514,1.17516,0
2017/08/09,04:14:00,1.17516,1.17526,1.17506,1.17511,0
2017/08/09,04:15:00,1.17511,1.17520,1.17511,1.17517,0
2017/08/09,04:16:00,1.17519,1.17530,1.17511,1.17512,0
2017/08/09,04:17:00,1.17511,1.17514,1.17504,1.17504,0
2017/08/09,04:18:00,1.17505,1.17506,1.17499,1.17499,0
2017/08/09,04:19:00,1.17498,1.17502,1.17494,1.17500,0
2017/08/09,04:20:00,1.17501,1.17501,1.17489,1.17489,0
2017/08/09,04:21:00,1.17487,1.17490,1.17468,1.17469,0
2017/08/09,04:22:00,1.17468,1.17470,1.17435,1.17435,0
2017/08/09,04:23:00,1.17435,1.17446,1.17428,1.17444,0
2017/08/09,04:24:00,1.17443,1.17445,1.17431,1.17433,0
2017/08/09,04:25:00,1.17432,1.17438,1.17428,1.17428,0
2017/08/09,04:26:00,1.17427,1.17432,1.17410,1.17411,0
2017/08/09,04:27:00,1.17412,1.17418,1.17405,1.17412,0
2017/08/09,04:28:00,1.17414,1.17436,1.17412,1.17434,0
2017/08/09,04:29:00,1.17434,1.17454,1.17434,1.17442,0
2017/08/09,04:30:00,1.17441,1.17441,1.17414,1.17419,0
2017/08/09,04:31:00,1.17419,1.17460,1.17419,1.17435,0
2017/08/09,04:32:00,1.17435,1.17453,1.17434,1.17450,0
2017/08/09,04:33:00,1.17449,1.17462,1.17438,1.17450,0
2017/08/09,04:34:00,1.17449,1.17468,1.17449,1.17461,0
2017/08/09,04:35:00,1.17460,1.17483,1.17459,1.17466,0
2017/08/09,04:36:00,1.17465,1.17483,1.17461,1.17482,0
2017/08/09,04:37:00,1.17482,1.17502,1.17476,1.17482,0
2017/08/09,04:38:00,1.17483,1.17483,1.17467,1.17482,0
2017/08/09,04:39:00,1.17482,1.17483,1.17458,1.17466,0
2017/08/09,04:40:00,1.17465,1.17467,1.17458,1.17462,0
2017/08/09,04:41:00,1.17461,1.17472,1.17451,1.17465,0
2017/08/09,04:42:00,1.17466,1.17477,1.17461,1.17474,0
2017/08/09,04:43:00,1.17475,1.17482,1.17467,1.17478,0
2017/08/09,04:44:00,1.17477,1.17493,1.17471,1.17493,0
2017/08/09,04:45:00,1.17494,1.17497,1.17479,1.17480,0
2017/08/09,04:46:00,1.17480,1.17488,1.17473,1.17481,0
2017/08/09,04:47:00,1.17481,1.17483,1.17469,1.17473,0
2017/08/09,04:48:00,1.17473,1.17481,1.17473,1.17474,0
2017/08/09,04:49:00,1.17473,1.17474,1.17455,1.17463,0
2017/08/09,04:50:00,1.17463,1.17480,1.17461,1.17480,0
2017/08/09,04:51:00,1.17480,1.17511,1.17479,1.17502,0
2017/08/09,04:52:00,1.17501,1.17509,1.17480,1.17506,0
2017/08/09,04:53:00,1.17507,1.17507,1.17490,1.17499,0
2017/08/09,04:54:00,1.17498,1.17515,1.17493,1.17494,0
2017/08/09,04:55:00,1.17494,1.17500,1.17478,1.17484,0
2017/08/09,04:56:00,1.17484,1.17535,1.17477,1.17520,0
2017/08/09,04:57:00,1.17519,1.17519,1.17497,1.17517,0
2017/08/09,04:58:00,1.17517,1.17517,1.17491,1.17496,0
2017/08/09,04:59:00,1.17497,1.17512,1.17495,1.17512,0
2017/08/09,05:00:00,1.17512,1.17514,1.17494,1.17495,0
2017/08/09,05:01:00,1.17495,1.17496,1.17486,1.17492,0
2017/08/09,05:02:00,1.17492,1.17513,1.17487,1.17513,0
2017/08/09,05:03:00,1.17512,1.17515,1.17500,1.17500,0
2017/08/09,05:04:00,1.17500,1.17505,1.17494,1.17505,0
2017/08/09,05:05:00,1.17505,1.17517,1.17501,1.17517,0
2017/08/09,05:06:00,1.17517,1.17517,1.17511,1.17517,0
2017/08/09,05:07:00,1.17516,1.17517,1.17510,1.17511,0
2017/08/09,05:08:00,1.17511,1.17514,1.17498,1.17501,0
2017/08/09,05:09:00,1.17501,1.17504,1.17499,1.17500,0
2017/08/09,05:10:00,1.17500,1.17501,1.17498,1.17501,0
2017/08/09,05:11:00,1.17501,1.17501,1.17500,1.17500,0
2017/08/09,05:12:00,1.17500,1.17516,1.17500,1.17515,0
2017/08/09,05:13:00,1.17516,1.17519,1.17516,1.17517,0
2017/08/09,05:14:00,1.17516,1.17524,1.17515,1.17516,0
2017/08/09,05:15:00,1.17515,1.17516,1.17508,1.17508,0
2017/08/09,05:16:00,1.17508,1.17508,1.17495,1.17496,0
2017/08/09,05:17:00,1.17496,1.17496,1.17495,1.17496,0
2017/08/09,05:18:00,1.17496,1.17511,1.17495,1.17511,0
2017/08/09,05:19:00,1.17511,1.17516,1.17511,1.17515,0
2017/08/09,05:20:00,1.17515,1.17516,1.17511,1.17511,0
2017/08/09,05:21:00,1.17511,1.17511,1.17505,1.17506,0
2017/08/09,05:22:00,1.17506,1.17510,1.17506,1.17506,0
2017/08/09,05:23:00,1.17506,1.17511,1.17502,1.17506,0
2017/08/09,05:24:00,1.17506,1.17511,1.17504,1.17511,0
2017/08/09,05:25:00,1.17511,1.17511,1.17503,1.17503,0
2017/08/09,05:26:00,1.17502,1.17502,1.17490,1.17492,0
2017/08/09,05:27:00,1.17492,1.17493,1.17485,1.17485,0
2017/08/09,05:28:00,1.17485,1.17490,1.17485,1.17486,0
2017/08/09,05:29:00,1.17485,1.17489,1.17484,1.17484,0
2017/08/09,05:30:00,1.17484,1.17489,1.17479,1.17485,0
2017/08/09,05:31:00,1.17485,1.17486,1.17476,1.17483,0
2017/08/09,05:32:00,1.17483,1.17490,1.17481,1.17490,0
2017/08/09,05:33:00,1.17490,1.17491,1.17480,1.17480,0
2017/08/09,05:34:00,1.17480,1.17485,1.17479,1.17479,0
2017/08/09,05:35:00,1.17479,1.17484,1.17479,1.17484,0
2017/08/09,05:36:00,1.17484,1.17484,1.17472,1.17483,0
2017/08/09,05:37:00,1.17481,1.17483,1.17479,1.17481,0
2017/08/09,05:38:00,1.17481,1.17494,1.17481,1.17484,0
2017/08/09,05:39:00,1.17484,1.17489,1.17474,1.17487,0
2017/08/09,05:40:00,1.17487,1.17513,1.17487,1.17511,0
2017/08/09,05:41:00,1.17509,1.17511,1.17500,1.17504,0
2017/08/09,05:42:00,1.17505,1.17515,1.17505,1.17512,0
2017/08/09,05:43:00,1.17512,1.17515,1.17503,1.17514,0
2017/08/09,05:44:00,1.17515,1.17526,1.17509,1.17523,0
2017/08/09,05:45:00,1.17522,1.17543,1.17521,1.17535,0
2017/08/09,05:46:00,1.17535,1.17568,1.17534,1.17567,0
2017/08/09,05:47:00,1.17567,1.17587,1.17560,1.17574,0
2017/08/09,05:48:00,1.17574,1.17593,1.17572,1.17591,0
2017/08/09,05:49:00,1.17591,1.17594,1.17588,1.17590,0
2017/08/09,05:50:00,1.17590,1.17590,1.17573,1.17573,0
2017/08/09,05:51:00,1.17572,1.17574,1.17546,1.17552,0
2017/08/09,05:52:00,1.17552,1.17552,1.17545,1.17548,0
2017/08/09,05:53:00,1.17549,1.17551,1.17542,1.17542,0
2017/08/09,05:54:00,1.17543,1.17543,1.17537,1.17539,0
2017/08/09,05:55:00,1.17540,1.17543,1.17535,1.17542,0
2017/08/09,05:56:00,1.17541,1.17547,1.17528,1.17528,0
2017/08/09,05:57:00,1.17529,1.17531,1.17528,1.17529,0
2017/08/09,05:58:00,1.17528,1.17536,1.17528,1.17536,0
2017/08/09,05:59:00,1.17537,1.17546,1.17536,1.17543,0
2017/08/09,06:05:00,1.17578,1.17578,1.17569,1.17574,0
2017/08/09,06:06:00,1.17572,1.17576,1.17561,1.17565,0
2017/08/09,06:07:00,1.17563,1.17568,1.17514,1.17521,0
2017/08/09,06:08:00,1.17520,1.17543,1.17515,1.17529,0
2017/08/09,06:09:00,1.17528,1.17534,1.17528,1.17533,0
2017/08/09,06:10:00,1.17530,1.17536,1.17529,1.17532,0
2017/08/09,06:11:00,1.17531,1.17555,1.17528,1.17554,0
2017/08/09,06:12:00,1.17553,1.17554,1.17544,1.17546,0
2017/08/09,06:13:00,1.17546,1.17549,1.17510,1.17518,0
2017/08/09,06:14:00,1.17517,1.17527,1.17516,1.17520,0
2017/08/09,06:15:00,1.17519,1.17519,1.17516,1.17517,0
2017/08/09,06:16:00,1.17516,1.17517,1.17514,1.17516,0
2017/08/09,06:17:00,1.17517,1.17518,1.17515,1.17517,0
2017/08/09,06:18:00,1.17518,1.17523,1.17496,1.17521,0
2017/08/09,06:19:00,1.17522,1.17557,1.17522,1.17547,0
2017/08/09,06:20:00,1.17548,1.17553,1.17521,1.17536,0
2017/08/09,06:21:00,1.17536,1.17539,1.17529,1.17530,0
2017/08/09,06:22:00,1.17530,1.17532,1.17505,1.17532,0
2017/08/09,06:23:00,1.17531,1.17583,1.17524,1.17550,0
2017/08/09,06:24:00,1.17550,1.17552,1.17513,1.17549,0
2017/08/09,06:25:00,1.17547,1.17553,1.17520,1.17521,0
2017/08/09,06:26:00,1.17521,1.17552,1.17501,1.17550,0
2017/08/09,06:27:00,1.17549,1.17551,1.17536,1.17536,0
2017/08/09,06:28:00,1.17535,1.17538,1.17527,1.17529,0
2017/08/09,06:29:00,1.17530,1.17530,1.17522,1.17528,0
2017/08/09,06:30:00,1.17529,1.17538,1.17529,1.17535,0
2017/08/09,06:31:00,1.17535,1.17540,1.17525,1.17537,0
2017/08/09,06:32:00,1.17537,1.17545,1.17537,1.17541,0
2017/08/09,06:33:00,1.17541,1.17543,1.17530,1.17532,0
2017/08/09,06:34:00,1.17533,1.17536,1.17512,1.17512,0
2017/08/09,06:35:00,1.17512,1.17531,1.17512,1.17520,0
2017/08/09,06:36:00,1.17515,1.17544,1.17513,1.17520,0
2017/08/09,06:37:00,1.17521,1.17525,1.17502,1.17502,0
2017/08/09,06:38:00,1.17503,1.17511,1.17490,1.17506,0
2017/08/09,06:39:00,1.17506,1.17526,1.17480,1.17508,0
2017/08/09,06:40:00,1.17509,1.17513,1.17508,1.17509,0
2017/08/09,06:41:00,1.17509,1.17509,1.17490,1.17503,0
2017/08/09,06:42:00,1.17506,1.17510,1.17490,1.17508,0
2017/08/09,06:43:00,1.17508,1.17510,1.17505,1.17508,0
2017/08/09,06:44:00,1.17511,1.17512,1.17500,1.17500,0
2017/08/09,06:45:00,1.17501,1.17526,1.17492,1.17501,0
2017/08/09,06:46:00,1.17502,1.17502,1.17480,1.17500,0
2017/08/09,06:47:00,1.17498,1.17502,1.17477,1.17491,0
2017/08/09,06:48:00,1.17490,1.17491,1.17487,1.17491,0
2017/08/09,06:49:00,1.17490,1.17516,1.17488,1.17498,0
2017/08/09,06:50:00,1.17497,1.17507,1.17497,1.17507,0
2017/08/09,06:51:00,1.17506,1.17506,1.17483,1.17492,0
2017/08/09,06:52:00,1.17493,1.17507,1.17484,1.17488,0
2017/08/09,06:53:00,1.17486,1.17499,1.17479,1.17480,0
2017/08/09,06:54:00,1.17482,1.17486,1.17479,1.17481,0
2017/08/09,06:55:00,1.17481,1.17513,1.17471,1.17513,0
2017/08/09,06:56:00,1.17513,1.17514,1.17480,1.17493,0
2017/08/09,06:57:00,1.17492,1.17492,1.17470,1.17475,0
2017/08/09,06:58:00,1.17476,1.17508,1.17474,1.17496,0
2017/08/09,06:59:00,1.17495,1.17499,1.17490,1.17495,0
2017/08/09,07:00:00,1.17493,1.17515,1.17486,1.17506,0
2017/08/09,07:01:00,1.17506,1.17517,1.17498,1.17510,0
2017/08/09,07:02:00,1.17512,1.17516,1.17501,1.17501,0
2017/08/09,07:03:00,1.17501,1.17509,1.17494,1.17495,0
2017/08/09,07:04:00,1.17495,1.17499,1.17490,1.17498,0
2017/08/09,07:05:00,1.17497,1.17526,1.17497,1.17519,0
2017/08/09,07:06:00,1.17520,1.17520,1.17511,1.17513,0
2017/08/09,07:07:00,1.17513,1.17514,1.17475,1.17484,0
2017/08/09,07:08:00,1.17483,1.17499,1.17469,1.17477,0
2017/08/09,07:09:00,1.17477,1.17480,1.17460,1.17466,0
2017/08/09,07:10:00,1.17467,1.17468,1.17444,1.17463,0
2017/08/09,07:11:00,1.17462,1.17463,1.17453,1.17455,0
2017/08/09,07:12:00,1.17455,1.17455,1.17445,1.17453,0
2017/08/09,07:13:00,1.17454,1.17455,1.17449,1.17452,0
2017/08/09,07:14:00,1.17452,1.17498,1.17452,1.17497,0
2017/08/09,07:15:00,1.17496,1.17514,1.17493,1.17509,0
2017/08/09,07:16:00,1.17510,1.17515,1.17507,1.17515,0
2017/08/09,07:17:00,1.17515,1.17515,1.17508,1.17511,0
2017/08/09,07:18:00,1.17512,1.17522,1.17503,1.17504,0
2017/08/09,07:19:00,1.17505,1.17509,1.17505,1.17509,0
2017/08/09,07:20:00,1.17508,1.17521,1.17508,1.17518,0
2017/08/09,07:21:00,1.17517,1.17517,1.17502,1.17502,0
2017/08/09,07:22:00,1.17503,1.17503,1.17484,1.17490,0
2017/08/09,07:23:00,1.17489,1.17490,1.17462,1.17478,0
2017/08/09,07:24:00,1.17479,1.17500,1.17479,1.17500,0
2017/08/09,07:25:00,1.17501,1.17501,1.17491,1.17493,0
2017/08/09,07:26:00,1.17493,1.17505,1.17493,1.17503,0
2017/08/09,07:27:00,1.17503,1.17525,1.17503,1.17525,0
2017/08/09,07:28:00,1.17525,1.17530,1.17516,1.17526,0
2017/08/09,07:29:00,1.17526,1.17538,1.17526,1.17538,0
2017/08/09,07:30:00,1.17537,1.17541,1.17536,1.17540,0
2017/08/09,07:31:00,1.17541,1.17547,1.17540,1.17543,0
2017/08/09,07:32:00,1.17543,1.17548,1.17541,1.17543,0
2017/08/09,07:33:00,1.17544,1.17546,1.17542,1.17546,0
2017/08/09,07:34:00,1.17546,1.17551,1.17545,1.17549,0
2017/08/09,07:35:00,1.17548,1.17556,1.17546,1.17555,0
2017/08/09,07:36:00,1.17553,1.17571,1.17552,1.17571,0
2017/08/09,07:37:00,1.17571,1.17578,1.17569,1.17572,0
2017/08/09,07:38:00,1.17572,1.17584,1.17566,1.17583,0
2017/08/09,07:39:00,1.17582,1.17599,1.17580,1.17580,0
2017/08/09,07:40:00,1.17580,1.17582,1.17571,1.17573,0
2017/08/09,07:41:00,1.17573,1.17576,1.17568,1.17572,0
2017/08/09,07:42:00,1.17573,1.17579,1.17567,1.17568,0
2017/08/09,07:43:00,1.17567,1.17577,1.17567,1.17577,0
2017/08/09,07:44:00,1.17576,1.17576,1.17575,1.17576,0
2017/08/09,07:45:00,1.17576,1.17579,1.17575,1.17579,0
2017/08/09,07:46:00,1.17579,1.17579,1.17570,1.17576,0
2017/08/09,07:47:00,1.17577,1.17591,1.17577,1.17591,0
2017/08/09,07:48:00,1.17591,1.17599,1.17589,1.17597,0
2017/08/09,07:49:00,1.17596,1.17598,1.17587,1.17596,0
2017/08/09,07:50:00,1.17596,1.17603,1.17589,1.17603,0
2017/08/09,07:51:00,1.17601,1.17603,1.17598,1.17600,0
2017/08/09,07:52:00,1.17601,1.17604,1.17595,1.17603,0
2017/08/09,07:53:00,1.17603,1.17626,1.17603,1.17626,0
2017/08/09,07:54:00,1.17625,1.17626,1.17621,1.17621,0
2017/08/09,07:55:00,1.17622,1.17622,1.17614,1.17617,0
2017/08/09,07:56:00,1.17617,1.17617,1.17608,1.17610,0
2017/08/09,07:57:00,1.17611,1.17614,1.17610,1.17610,0
2017/08/09,07:58:00,1.17610,1.17610,1.17594,1.17599,0
2017/08/09,07:59:00,1.17598,1.17600,1.17594,1.17598,0
2017/08/09,08:00:00,1.17597,1.17600,1.17593,1.17598,0
2017/08/09,08:01:00,1.17597,1.17619,1.17594,1.17616,0
2017/08/09,08:02:00,1.17615,1.17630,1.17608,1.17608,0
2017/08/09,08:03:00,1.17609,1.17613,1.17609,1.17613,0
2017/08/09,08:04:00,1.17613,1.17629,1.17605,1.17628,0
2017/08/09,08:05:00,1.17628,1.17633,1.17628,1.17631,0
2017/08/09,08:06:00,1.17631,1.17636,1.17629,1.17634,0
2017/08/09,08:07:00,1.17634,1.17636,1.17619,1.17619,0
2017/08/09,08:08:00,1.17619,1.17630,1.17619,1.17623,0
2017/08/09,08:09:00,1.17624,1.17624,1.17618,1.17620,0
2017/08/09,08:10:00,1.17620,1.17623,1.17619,1.17620,0
2017/08/09,08:11:00,1.17620,1.17627,1.17620,1.17627,0
2017/08/09,08:12:00,1.17625,1.17628,1.17621,1.17626,0
2017/08/09,08:13:00,1.17624,1.17628,1.17624,1.17625,0
2017/08/09,08:14:00,1.17625,1.17628,1.17625,1.17628,0
2017/08/09,08:15:00,1.17627,1.17627,1.17621,1.17625,0
2017/08/09,08:16:00,1.17623,1.17635,1.17623,1.17635,0
2017/08/09,08:17:00,1.17634,1.17643,1.17634,1.17642,0
2017/08/09,08:18:00,1.17641,1.17642,1.17628,1.17633,0
2017/08/09,08:19:00,1.17632,1.17640,1.17632,1.17640,0
2017/08/09,08:20:00,1.17641,1.17643,1.17624,1.17627,0
2017/08/09,08:21:00,1.17628,1.17633,1.17627,1.17631,0
2017/08/09,08:22:00,1.17632,1.17633,1.17626,1.17633,0
2017/08/09,08:23:00,1.17633,1.17636,1.17632,1.17636,0
2017/08/09,08:24:00,1.17636,1.17637,1.17633,1.17637,0
2017/08/09,08:25:00,1.17637,1.17637,1.17622,1.17624,0
2017/08/09,08:26:00,1.17625,1.17626,1.17624,1.17625,0
2017/08/09,08:27:00,1.17625,1.17625,1.17608,1.17609,0
2017/08/09,08:28:00,1.17610,1.17617,1.17610,1.17612,0
2017/08/09,08:29:00,1.17612,1.17616,1.17610,1.17614,0
2017/08/09,08:30:00,1.17614,1.17615,1.17614,1.17615,0
2017/08/09,08:31:00,1.17615,1.17620,1.17614,1.17617,0
2017/08/09,08:32:00,1.17617,1.17618,1.17616,1.17617,0
2017/08/09,08:33:00,1.17617,1.17620,1.17608,1.17616,0
2017/08/09,08:34:00,1.17616,1.17626,1.17599,1.17611,0
2017/08/09,08:35:00,1.17610,1.17610,1.17604,1.17604,0
2017/08/09,08:36:00,1.17605,1.17610,1.17603,1.17608,0
2017/08/09,08:37:00,1.17609,1.17609,1.17604,1.17605,0
2017/08/09,08:38:00,1.17604,1.17605,1.17603,1.17605,0
2017/08/09,08:39:00,1.17605,1.17610,1.17605,1.17605,0
2017/08/09,08:40:00,1.17605,1.17605,1.17595,1.17600,0
2017/08/09,08:41:00,1.17599,1.17600,1.17599,1.17599,0
2017/08/09,08:42:00,1.17598,1.17602,1.17598,1.17600,0
2017/08/09,08:43:00,1.17600,1.17611,1.17600,1.17605,0
2017/08/09,08:44:00,1.17605,1.17610,1.17603,1.17608,0
2017/08/09,08:45:00,1.17610,1.17616,1.17608,1.17615,0
2017/08/09,08:46:00,1.17614,1.17617,1.17606,1.17610,0
2017/08/09,08:47:00,1.17610,1.17620,1.17606,1.17620,0
2017/08/09,08:48:00,1.17619,1.17621,1.17607,1.17610,0
2017/08/09,08:49:00,1.17609,1.17611,1.17593,1.17599,0
2017/08/09,08:50:00,1.17598,1.17599,1.17579,1.17579,0
2017/08/09,08:51:00,1.17579,1.17584,1.17572,1.17577,0
2017/08/09,08:52:00,1.17576,1.17577,1.17563,1.17569,0
2017/08/09,08:53:00,1.17569,1.17569,1.17558,1.17561,0
2017/08/09,08:54:00,1.17562,1.17564,1.17558,1.17559,0
2017/08/09,08:55:00,1.17559,1.17563,1.17558,1.17559,0
2017/08/09,08:56:00,1.17558,1.17559,1.17548,1.17554,0
2017/08/09,08:57:00,1.17554,1.17558,1.17539,1.17542,0
2017/08/09,08:58:00,1.17541,1.17542,1.17527,1.17527,0
2017/08/09,08:59:00,1.17526,1.17554,1.17524,1.17541,0
2017/08/09,09:00:00,1.17542,1.17549,1.17542,1.17545,0
2017/08/09,09:01:00,1.17545,1.17545,1.17523,1.17524,0
2017/08/09,09:02:00,1.17524,1.17532,1.17515,1.17522,0
2017/08/09,09:03:00,1.17520,1.17527,1.17520,1.17525,0
2017/08/09,09:04:00,1.17524,1.17524,1.17522,1.17522,0
2017/08/09,09:05:00,1.17522,1.17540,1.17522,1.17540,0
2017/08/09,09:06:00,1.17540,1.17547,1.17533,1.17534,0
2017/08/09,09:07:00,1.17534,1.17545,1.17533,1.17543,0
2017/08/09,09:08:00,1.17543,1.17554,1.17541,1.17551,0
2017/08/09,09:09:00,1.17551,1.17554,1.17549,1.17553,0
2017/08/09,09:10:00,1.17553,1.17555,1.17544,1.17544,0
2017/08/09,09:11:00,1.17545,1.17545,1.17539,1.17540,0
2017/08/09,09:12:00,1.17540,1.17540,1.17507,1.17510,0
2017/08/09,09:13:00,1.17509,1.17511,1.17469,1.17490,0
2017/08/09,09:14:00,1.17490,1.17490,1.17470,1.17474,0
2017/08/09,09:15:00,1.17474,1.17476,1.17458,1.17466,0
2017/08/09,09:16:00,1.17467,1.17469,1.17431,1.17440,0
2017/08/09,09:17:00,1.17440,1.17445,1.17428,1.17441,0
2017/08/09,09:18:00,1.17440,1.17445,1.17434,1.17444,0
2017/08/09,09:19:00,1.17445,1.17456,1.17445,1.17451,0
2017/08/09,09:20:00,1.17451,1.17451,1.17445,1.17445,0
2017/08/09,09:21:00,1.17446,1.17454,1.17445,1.17450,0
2017/08/09,09:22:00,1.17451,1.17455,1.17445,1.17446,0
2017/08/09,09:23:00,1.17446,1.17452,1.17446,1.17450,0
2017/08/09,09:24:00,1.17451,1.17465,1.17450,1.17465,0
2017/08/09,09:25:00,1.17464,1.17484,1.17464,1.17480,0
2017/08/09,09:26:00,1.17480,1.17480,1.17464,1.17475,0
2017/08/09,09:27:00,1.17475,1.17479,1.17465,1.17469,0
2017/08/09,09:28:00,1.17469,1.17479,1.17467,1.17479,0
2017/08/09,09:29:00,1.17479,1.17482,1.17461,1.17470,0
2017/08/09,09:30:00,1.17470,1.17486,1.17470,1.17479,0
2017/08/09,09:31:00,1.17478,1.17479,1.17465,1.17471,0
2017/08/09,09:32:00,1.17470,1.17470,1.17447,1.17451,0
2017/08/09,09:33:00,1.17452,1.17471,1.17440,1.17440,0
2017/08/09,09:34:00,1.17440,1.17449,1.17427,1.17431,0
2017/08/09,09:35:00,1.17432,1.17437,1.17417,1.17422,0
2017/08/09,09:36:00,1.17423,1.17434,1.17337,1.17359,0
2017/08/09,09:37:00,1.17360,1.17378,1.17350,1.17360,0
2017/08/09,09:38:00,1.17361,1.17366,1.17344,1.17358,0
2017/08/09,09:39:00,1.17357,1.17377,1.17354,1.17377,0
2017/08/09,09:40:00,1.17376,1.17379,1.17366,1.17372,0
2017/08/09,09:41:00,1.17371,1.17378,1.17364,1.17367,0
2017/08/09,09:42:00,1.17368,1.17387,1.17368,1.17380,0
2017/08/09,09:43:00,1.17380,1.17385,1.17376,1.17381,0
2017/08/09,09:44:00,1.17382,1.17390,1.17378,1.17384,0
2017/08/09,09:45:00,1.17383,1.17386,1.17381,1.17382,0
2017/08/09,09:46:00,1.17383,1.17392,1.17381,1.17390,0
2017/08/09,09:47:00,1.17389,1.17411,1.17387,1.17404,0
2017/08/09,09:48:00,1.17405,1.17417,1.17400,1.17417,0
2017/08/09,09:49:00,1.17417,1.17417,1.17402,1.17402,0
2017/08/09,09:50:00,1.17401,1.17406,1.17396,1.17401,0
2017/08/09,09:51:00,1.17401,1.17405,1.17398,1.17403,0
2017/08/09,09:52:00,1.17405,1.17406,1.17378,1.17403,0
2017/08/09,09:53:00,1.17403,1.17416,1.17400,1.17414,0
2017/08/09,09:54:00,1.17415,1.17436,1.17412,1.17422,0
2017/08/09,09:55:00,1.17423,1.17438,1.17423,1.17426,0
2017/08/09,09:56:00,1.17425,1.17426,1.17411,1.17415,0
2017/08/09,09:57:00,1.17414,1.17422,1.17409,1.17411,0
2017/08/09,09:58:00,1.17411,1.17423,1.17408,1.17423,0
2017/08/09,09:59:00,1.17421,1.17436,1.17421,1.17435,0
2017/08/09,10:00:00,1.17434,1.17444,1.17429,1.17436,0
2017/08/09,10:01:00,1.17437,1.17449,1.17430,1.17435,0
2017/08/09,10:02:00,1.17435,1.17435,1.17421,1.17426,0
2017/08/09,10:03:00,1.17425,1.17434,1.17421,1.17434,0
2017/08/09,10:04:00,1.17434,1.17436,1.17424,1.17433,0
2017/08/09,10:05:00,1.17433,1.17438,1.17421,1.17438,0
2017/08/09,10:06:00,1.17438,1.17446,1.17436,1.17446,0
2017/08/09,10:07:00,1.17446,1.17452,1.17446,1.17451,0
2017/08/09,10:08:00,1.17451,1.17466,1.17451,1.17465,0
2017/08/09,10:09:00,1.17466,1.17473,1.17450,1.17460,0
2017/08/09,10:10:00,1.17459,1.17475,1.17454,1.17475,0
2017/08/09,10:11:00,1.17475,1.17478,1.17466,1.17478,0
2017/08/09,10:12:00,1.17478,1.17489,1.17474,1.17477,0
2017/08/09,10:13:00,1.17478,1.17492,1.17478,1.17483,0
2017/08/09,10:14:00,1.17482,1.17485,1.17465,1.17467,0
2017/08/09,10:15:00,1.17468,1.17483,1.17461,1.17479,0
2017/08/09,10:16:00,1.17480,1.17499,1.17476,1.17495,0
2017/08/09,10:17:00,1.17494,1.17495,1.17484,1.17485,0
2017/08/09,10:18:00,1.17486,1.17486,1.17469,1.17470,0
2017/08/09,10:19:00,1.17469,1.17469,1.17460,1.17463,0
2017/08/09,10:20:00,1.17464,1.17475,1.17461,1.17472,0
2017/08/09,10:21:00,1.17472,1.17474,1.17459,1.17473,0
2017/08/09,10:22:00,1.17474,1.17486,1.17474,1.17480,0
2017/08/09,10:23:00,1.17481,1.17492,1.17479,1.17482,0
2017/08/09,10:24:00,1.17482,1.17494,1.17480,1.17482,0
2017/08/09,10:25:00,1.17482,1.17482,1.17469,1.17469,0
2017/08/09,10:26:00,1.17470,1.17486,1.17463,1.17482,0
2017/08/09,10:27:00,1.17482,1.17488,1.17482,1.17487,0
2017/08/09,10:28:00,1.17486,1.17494,1.17482,1.17489,0
2017/08/09,10:29:00,1.17489,1.17497,1.17489,1.17492,0
2017/08/09,10:30:00,1.17492,1.17494,1.17489,1.17492,0
2017/08/09,10:31:00,1.17489,1.17490,1.17463,1.17466,0
2017/08/09,10:32:00,1.17466,1.17489,1.17462,1.17489,0
2017/08/09,10:33:00,1.17489,1.17489,1.17471,1.17471,0
2017/08/09,10:34:00,1.17470,1.17470,1.17455,1.17466,0
2017/08/09,10:35:00,1.17463,1.17465,1.17456,1.17456,0
2017/08/09,10:36:00,1.17456,1.17457,1.17434,1.17436,0
2017/08/09,10:37:00,1.17436,1.17442,1.17419,1.17421,0
2017/08/09,10:38:00,1.17421,1.17432,1.17410,1.17413,0
2017/08/09,10:39:00,1.17412,1.17412,1.17383,1.17393,0
2017/08/09,10:40:00,1.17393,1.17414,1.17393,1.17400,0
2017/08/09,10:41:00,1.17401,1.17403,1.17390,1.17400,0
2017/08/09,10:42:00,1.17399,1.17399,1.17383,1.17392,0
2017/08/09,10:43:00,1.17393,1.17407,1.17392,1.17397,0
2017/08/09,10:44:00,1.17395,1.17395,1.17385,1.17392,0
2017/08/09,10:45:00,1.17392,1.17396,1.17366,1.17366,0
2017/08/09,10:46:00,1.17366,1.17398,1.17366,1.17390,0
2017/08/09,10:47:00,1.17389,1.17392,1.17363,1.17368,0
2017/08/09,10:48:00,1.17368,1.17369,1.17312,1.17319,0
2017/08/09,10:49:00,1.17319,1.17325,1.17311,1.17314,0
2017/08/09,10:50:00,1.17313,1.17314,1.17294,1.17305,0
2017/08/09,10:51:00,1.17305,1.17343,1.17305,1.17326,0
2017/08/09,10:52:00,1.17325,1.17358,1.17325,1.17355,0
2017/08/09,10:53:00,1.17354,1.17370,1.17349,1.17369,0
2017/08/09,10:54:00,1.17370,1.17382,1.17370,1.17377,0
2017/08/09,10:55:00,1.17377,1.17391,1.17377,1.17381,0
2017/08/09,10:56:00,1.17381,1.17382,1.17365,1.17371,0
2017/08/09,10:57:00,1.17371,1.17375,1.17361,1.17361,0
2017/08/09,10:58:00,1.17360,1.17378,1.17351,1.17371,0
2017/08/09,10:59:00,1.17372,1.17382,1.17361,1.17361,0
2017/08/09,11:00:00,1.17361,1.17371,1.17357,1.17359,0
2017/08/09,11:01:00,1.17360,1.17398,1.17360,1.17398,0
2017/08/09,11:02:00,1.17399,1.17416,1.17398,1.17409,0
2017/08/09,11:03:00,1.17408,1.17409,1.17392,1.17393,0
2017/08/09,11:04:00,1.17393,1.17394,1.17384,1.17392,0
2017/08/09,11:05:00,1.17392,1.17392,1.17381,1.17381,0
2017/08/09,11:06:00,1.17381,1.17381,1.17371,1.17372,0
2017/08/09,11:07:00,1.17373,1.17394,1.17373,1.17383,0
2017/08/09,11:08:00,1.17383,1.17389,1.17350,1.17360,0
2017/08/09,11:09:00,1.17359,1.17360,1.17323,1.17333,0
2017/08/09,11:10:00,1.17333,1.17333,1.17288,1.17290,0
2017/08/09,11:11:00,1.17289,1.17302,1.17283,1.17302,0
2017/08/09,11:12:00,1.17301,1.17316,1.17290,1.17293,0
2017/08/09,11:13:00,1.17292,1.17295,1.17270,1.17277,0
2017/08/09,11:14:00,1.17278,1.17282,1.17259,1.17262,0
2017/08/09,11:15:00,1.17262,1.17268,1.17233,1.17250,0
2017/08/09,11:16:00,1.17250,1.17258,1.17244,1.17245,0
2017/08/09,11:17:00,1.17245,1.17259,1.17236,1.17257,0
2017/08/09,11:18:00,1.17258,1.17284,1.17258,1.17270,0
2017/08/09,11:19:00,1.17271,1.17283,1.17259,1.17265,0
2017/08/09,11:20:00,1.17265,1.17268,1.17255,1.17258,0
2017/08/09,11:21:00,1.17258,1.17277,1.17258,1.17268,0
2017/08/09,11:22:00,1.17268,1.17271,1.17250,1.17251,0
2017/08/09,11:23:00,1.17251,1.17254,1.17191,1.17219,0
2017/08/09,11:24:00,1.17219,1.17246,1.17219,1.17239,0
2017/08/09,11:25:00,1.17240,1.17267,1.17236,1.17265,0
2017/08/09,11:26:00,1.17265,1.17293,1.17265,1.17292,0
2017/08/09,11:27:00,1.17293,1.17293,1.17277,1.17281,0
2017/08/09,11:28:00,1.17281,1.17286,1.17259,1.17266,0
2017/08/09,11:29:00,1.17266,1.17282,1.17263,1.17280,0
2017/08/09,11:30:00,1.17280,1.17280,1.17255,1.17259,0
2017/08/09,11:31:00,1.17259,1.17264,1.17246,1.17249,0
2017/08/09,11:32:00,1.17249,1.17274,1.17249,1.17272,0
2017/08/09,11:33:00,1.17273,1.17274,1.17253,1.17255,0
2017/08/09,11:34:00,1.17254,1.17282,1.17254,1.17261,0
2017/08/09,11:35:00,1.17261,1.17266,1.17255,1.17264,0
2017/08/09,11:36:00,1.17262,1.17268,1.17254,1.17256,0
2017/08/09,11:37:00,1.17256,1.17283,1.17256,1.17283,0
2017/08/09,11:38:00,1.17282,1.17304,1.17280,1.17299,0
2017/08/09,11:39:00,1.17300,1.17308,1.17300,1.17305,0
2017/08/09,11:40:00,1.17305,1.17309,1.17303,1.17309,0
2017/08/09,11:41:00,1.17309,1.17330,1.17309,1.17329,0
2017/08/09,11:42:00,1.17330,1.17330,1.17310,1.17314,0
2017/08/09,11:43:00,1.17313,1.17333,1.17313,1.17331,0
2017/08/09,11:44:00,1.17330,1.17337,1.17324,1.17335,0
2017/08/09,11:45:00,1.17335,1.17337,1.17308,1.17311,0
2017/08/09,11:46:00,1.17310,1.17327,1.17310,1.17325,0
2017/08/09,11:47:00,1.17324,1.17330,1.17319,1.17322,0
2017/08/09,11:48:00,1.17322,1.17338,1.17322,1.17334,0
2017/08/09,11:49:00,1.17333,1.17337,1.17331,1.17334,0
2017/08/09,11:50:00,1.17334,1.17335,1.17325,1.17328,0
2017/08/09,11:51:00,1.17328,1.17352,1.17328,1.17351,0
2017/08/09,11:52:00,1.17351,1.17358,1.17344,1.17357,0
2017/08/09,11:53:00,1.17357,1.17366,1.17354,1.17354,0
2017/08/09,11:54:00,1.17355,1.17362,1.17355,1.17358,0
2017/08/09,11:55:00,1.17358,1.17366,1.17358,1.17358,0
2017/08/09,11:56:00,1.17357,1.17357,1.17351,1.17353,0
2017/08/09,11:57:00,1.17352,1.17355,1.17345,1.17355,0
2017/08/09,11:58:00,1.17355,1.17363,1.17354,1.17358,0
2017/08/09,11:59:00,1.17357,1.17366,1.17355,1.17360,0
2017/08/09,12:00:00,1.17360,1.17363,1.17346,1.17346,0
2017/08/09,12:01:00,1.17345,1.17350,1.17337,1.17341,0
2017/08/09,12:02:00,1.17340,1.17353,1.17336,1.17345,0
2017/08/09,12:03:00,1.17345,1.17346,1.17337,1.17337,0
2017/08/09,12:04:00,1.17337,1.17341,1.17333,1.17337,0
2017/08/09,12:05:00,1.17337,1.17341,1.17326,1.17326,0
2017/08/09,12:06:00,1.17327,1.17327,1.17313,1.17322,0
2017/08/09,12:07:00,1.17323,1.17329,1.17321,1.17328,0
2017/08/09,12:08:00,1.17328,1.17356,1.17328,1.17353,0
2017/08/09,12:09:00,1.17354,1.17358,1.17351,1.17351,0
2017/08/09,12:10:00,1.17351,1.17357,1.17351,1.17357,0
2017/08/09,12:11:00,1.17357,1.17357,1.17341,1.17342,0
2017/08/09,12:12:00,1.17343,1.17363,1.17343,1.17357,0
2017/08/09,12:13:00,1.17357,1.17357,1.17342,1.17344,0
2017/08/09,12:14:00,1.17344,1.17347,1.17341,1.17342,0
2017/08/09,12:15:00,1.17342,1.17346,1.17339,1.17339,0
2017/08/09,12:16:00,1.17338,1.17338,1.17326,1.17326,0
2017/08/09,12:17:00,1.17324,1.17324,1.17305,1.17316,0
2017/08/09,12:18:00,1.17317,1.17321,1.17312,1.17316,0
2017/08/09,12:19:00,1.17317,1.17328,1.17317,1.17326,0
2017/08/09,12:20:00,1.17325,1.17328,1.17311,1.17313,0
2017/08/09,12:21:00,1.17313,1.17318,1.17309,1.17317,0
2017/08/09,12:22:00,1.17318,1.17334,1.17316,1.17333,0
2017/08/09,12:23:00,1.17331,1.17333,1.17320,1.17324,0
2017/08/09,12:24:00,1.17322,1.17328,1.17310,1.17310,0
2017/08/09,12:25:00,1.17309,1.17311,1.17300,1.17304,0
2017/08/09,12:26:00,1.17304,1.17309,1.17304,1.17307,0
2017/08/09,12:27:00,1.17307,1.17312,1.17306,1.17312,0
2017/08/09,12:28:00,1.17312,1.17313,1.17312,1.17313,0
2017/08/09,12:29:00,1.17313,1.17325,1.17313,1.17325,0
2017/08/09,12:30:00,1.17325,1.17333,1.17323,1.17324,0
2017/08/09,12:31:00,1.17323,1.17323,1.17301,1.17302,0
2017/08/09,12:32:00,1.17301,1.17323,1.17299,1.17323,0
2017/08/09,12:33:00,1.17323,1.17344,1.17323,1.17344,0
2017/08/09,12:34:00,1.17343,1.17349,1.17343,1.17349,0
2017/08/09,12:35:00,1.17350,1.17354,1.17340,1.17345,0
2017/08/09,12:36:00,1.17345,1.17349,1.17339,1.17341,0
2017/08/09,12:37:00,1.17341,1.17341,1.17327,1.17336,0
2017/08/09,12:38:00,1.17337,1.17338,1.17337,1.17337,0
2017/08/09,12:39:00,1.17338,1.17347,1.17338,1.17342,0
2017/08/09,12:40:00,1.17343,1.17349,1.17342,1.17342,0
2017/08/09,12:41:00,1.17342,1.17342,1.17327,1.17328,0
2017/08/09,12:42:00,1.17327,1.17336,1.17317,1.17335,0
2017/08/09,12:43:00,1.17334,1.17343,1.17334,1.17342,0
2017/08/09,12:44:00,1.17342,1.17364,1.17342,1.17347,0
2017/08/09,12:45:00,1.17348,1.17350,1.17335,1.17344,0
2017/08/09,12:46:00,1.17343,1.17353,1.17341,1.17341,0
2017/08/09,12:47:00,1.17342,1.17342,1.17329,1.17332,0
2017/08/09,12:48:00,1.17331,1.17331,1.17310,1.17326,0
2017/08/09,12:49:00,1.17326,1.17333,1.17323,1.17326,0
2017/08/09,12:50:00,1.17326,1.17330,1.17318,1.17320,0
2017/08/09,12:51:00,1.17320,1.17322,1.17313,1.17316,0
2017/08/09,12:52:00,1.17315,1.17333,1.17314,1.17322,0
2017/08/09,12:53:00,1.17323,1.17332,1.17312,1.17321,0
2017/08/09,12:54:00,1.17321,1.17322,1.17283,1.17288,0
2017/08/09,12:55:00,1.17289,1.17314,1.17289,1.17304,0
2017/08/09,12:56:00,1.17303,1.17310,1.17303,1.17308,0
2017/08/09,12:57:00,1.17308,1.17345,1.17308,1.17342,0
2017/08/09,12:58:00,1.17343,1.17343,1.17321,1.17328,0
2017/08/09,12:59:00,1.17326,1.17335,1.17325,1.17333,0
2017/08/09,13:00:00,1.17333,1.17338,1.17331,1.17334,0
2017/08/09,13:01:00,1.17334,1.17348,1.17334,1.17345,0
2017/08/09,13:02:00,1.17344,1.17353,1.17343,1.17348,0
2017/08/09,13:03:00,1.17347,1.17348,1.17341,1.17344,0
2017/08/09,13:04:00,1.17345,1.17358,1.17343,1.17352,0
2017/08/09,13:05:00,1.17351,1.17352,1.17350,1.17351,0
2017/08/09,13:06:00,1.17351,1.17353,1.17351,1.17352,0
2017/08/09,13:07:00,1.17352,1.17357,1.17347,1.17348,0
2017/08/09,13:08:00,1.17349,1.17353,1.17326,1.17332,0
2017/08/09,13:09:00,1.17332,1.17343,1.17332,1.17341,0
2017/08/09,13:10:00,1.17341,1.17348,1.17341,1.17345,0
2017/08/09,13:11:00,1.17345,1.17345,1.17338,1.17344,0
2017/08/09,13:12:00,1.17344,1.17344,1.17342,1.17343,0
2017/08/09,13:13:00,1.17344,1.17346,1.17344,1.17345,0
2017/08/09,13:14:00,1.17345,1.17361,1.17344,1.17356,0
2017/08/09,13:15:00,1.17356,1.17366,1.17356,1.17366,0
2017/08/09,13:16:00,1.17366,1.17370,1.17361,1.17369,0
2017/08/09,13:17:00,1.17369,1.17372,1.17367,1.17367,0
2017/08/09,13:18:00,1.17366,1.17366,1.17356,1.17359,0
2017/08/09,13:19:00,1.17359,1.17372,1.17357,1.17364,0
2017/08/09,13:20:00,1.17365,1.17366,1.17360,1.17366,0
2017/08/09,13:21:00,1.17367,1.17376,1.17359,1.17367,0
2017/08/09,13:22:00,1.17367,1.17368,1.17363,1.17367,0
2017/08/09,13:23:00,1.17367,1.17367,1.17361,1.17366,0
2017/08/09,13:24:00,1.17368,1.17377,1.17368,1.17377,0
2017/08/09,13:25:00,1.17378,1.17393,1.17371,1.17387,0
2017/08/09,13:26:00,1.17386,1.17386,1.17377,1.17378,0
2017/08/09,13:27:00,1.17379,1.17379,1.17374,1.17375,0
2017/08/09,13:28:00,1.17373,1.17378,1.17373,1.17376,0
2017/08/09,13:29:00,1.17376,1.17383,1.17372,1.17383,0
2017/08/09,13:30:00,1.17384,1.17384,1.17377,1.17379,0
2017/08/09,13:31:00,1.17380,1.17380,1.17368,1.17373,0
2017/08/09,13:32:00,1.17373,1.17375,1.17371,1.17372,0
2017/08/09,13:33:00,1.17371,1.17372,1.17368,1.17368,0
2017/08/09,13:34:00,1.17368,1.17374,1.17368,1.17374,0
2017/08/09,13:35:00,1.17374,1.17385,1.17374,1.17383,0
2017/08/09,13:36:00,1.17381,1.17383,1.17377,1.17378,0
2017/08/09,13:37:00,1.17378,1.17395,1.17373,1.17388,0
2017/08/09,13:38:00,1.17389,1.17398,1.17388,1.17393,0
2017/08/09,13:39:00,1.17393,1.17397,1.17387,1.17393,0
2017/08/09,13:40:00,1.17393,1.17398,1.17384,1.17396,0
2017/08/09,13:41:00,1.17396,1.17401,1.17375,1.17377,0
2017/08/09,13:42:00,1.17376,1.17382,1.17374,1.17376,0
2017/08/09,13:43:00,1.17377,1.17377,1.17366,1.17371,0
2017/08/09,13:44:00,1.17370,1.17381,1.17368,1.17381,0
2017/08/09,13:45:00,1.17380,1.17381,1.17372,1.17373,0
2017/08/09,13:46:00,1.17372,1.17373,1.17361,1.17367,0
2017/08/09,13:47:00,1.17367,1.17367,1.17356,1.17356,0
2017/08/09,13:48:00,1.17357,1.17357,1.17349,1.17357,0
2017/08/09,13:49:00,1.17356,1.17357,1.17352,1.17352,0
2017/08/09,13:50:00,1.17352,1.17357,1.17352,1.17357,0
2017/08/09,13:51:00,1.17357,1.17366,1.17357,1.17364,0
2017/08/09,13:52:00,1.17364,1.17368,1.17364,1.17368,0
2017/08/09,13:53:00,1.17367,1.17369,1.17365,1.17369,0
2017/08/09,13:54:00,1.17370,1.17370,1.17369,1.17370,0
2017/08/09,13:55:00,1.17370,1.17378,1.17370,1.17376,0
2017/08/09,13:56:00,1.17375,1.17381,1.17373,1.17379,0
2017/08/09,13:57:00,1.17379,1.17381,1.17378,1.17380,0
2017/08/09,13:58:00,1.17379,1.17383,1.17379,1.17382,0
2017/08/09,13:59:00,1.17383,1.17397,1.17378,1.17395,0
2017/08/09,14:00:00,1.17395,1.17396,1.17381,1.17381,0
2017/08/09,14:01:00,1.17379,1.17382,1.17371,1.17374,0
2017/08/09,14:02:00,1.17374,1.17389,1.17374,1.17389,0
2017/08/09,14:03:00,1.17390,1.17390,1.17384,1.17384,0
2017/08/09,14:04:00,1.17384,1.17388,1.17382,1.17383,0
2017/08/09,14:05:00,1.17382,1.17384,1.17373,1.17375,0
2017/08/09,14:06:00,1.17376,1.17387,1.17374,1.17385,0
2017/08/09,14:07:00,1.17385,1.17390,1.17385,1.17388,0
2017/08/09,14:08:00,1.17389,1.17397,1.17389,1.17393,0
2017/08/09,14:09:00,1.17393,1.17396,1.17383,1.17383,0
2017/08/09,14:10:00,1.17383,1.17387,1.17379,1.17382,0
2017/08/09,14:11:00,1.17382,1.17382,1.17377,1.17381,0
2017/08/09,14:12:00,1.17381,1.17393,1.17381,1.17393,0
2017/08/09,14:13:00,1.17393,1.17412,1.17392,1.17402,0
2017/08/09,14:14:00,1.17403,1.17410,1.17401,1.17401,0
2017/08/09,14:15:00,1.17399,1.17399,1.17387,1.17391,0
2017/08/09,14:16:00,1.17390,1.17392,1.17383,1.17392,0
2017/08/09,14:17:00,1.17392,1.17392,1.17360,1.17361,0
2017/08/09,14:18:00,1.17361,1.17378,1.17361,1.17375,0
2017/08/09,14:19:00,1.17376,1.17376,1.17374,1.17376,0
2017/08/09,14:20:00,1.17376,1.17377,1.17365,1.17372,0
2017/08/09,14:21:00,1.17373,1.17377,1.17371,1.17377,0
2017/08/09,14:22:00,1.17378,1.17382,1.17374,1.17382,0
2017/08/09,14:23:00,1.17382,1.17401,1.17382,1.17401,0
2017/08/09,14:24:00,1.17401,1.17402,1.17397,1.17398,0
2017/08/09,14:25:00,1.17399,1.17399,1.17388,1.17397,0
2017/08/09,14:26:00,1.17398,1.17398,1.17392,1.17392,0
2017/08/09,14:27:00,1.17393,1.17396,1.17388,1.17394,0
2017/08/09,14:28:00,1.17394,1.17403,1.17393,1.17403,0
2017/08/09,14:29:00,1.17402,1.17411,1.17400,1.17403,0
2017/08/09,14:30:00,1.17403,1.17404,1.17403,1.17403,0
2017/08/09,14:31:00,1.17402,1.17442,1.17401,1.17439,0
2017/08/09,14:32:00,1.17439,1.17453,1.17435,1.17452,0
2017/08/09,14:33:00,1.17451,1.17451,1.17436,1.17447,0
2017/08/09,14:34:00,1.17447,1.17447,1.17439,1.17446,0
2017/08/09,14:35:00,1.17446,1.17446,1.17431,1.17432,0
2017/08/09,14:36:00,1.17431,1.17432,1.17425,1.17431,0
2017/08/09,14:37:00,1.17431,1.17432,1.17425,1.17427,0
2017/08/09,14:38:00,1.17426,1.17426,1.17410,1.17419,0
2017/08/09,14:39:00,1.17419,1.17419,1.17410,1.17410,0
2017/08/09,14:40:00,1.17410,1.17412,1.17401,1.17409,0
2017/08/09,14:41:00,1.17409,1.17413,1.17400,1.17404,0
2017/08/09,14:42:00,1.17404,1.17415,1.17403,1.17411,0
2017/08/09,14:43:00,1.17411,1.17417,1.17406,1.17413,0
2017/08/09,14:44:00,1.17412,1.17417,1.17411,1.17416,0
2017/08/09,14:45:00,1.17416,1.17422,1.17411,1.17422,0
2017/08/09,14:46:00,1.17422,1.17428,1.17415,1.17420,0
2017/08/09,14:47:00,1.17421,1.17422,1.17400,1.17401,0
2017/08/09,14:48:00,1.17401,1.17407,1.17398,1.17403,0
2017/08/09,14:49:00,1.17403,1.17407,1.17397,1.17400,0
2017/08/09,14:50:00,1.17399,1.17400,1.17384,1.17385,0
2017/08/09,14:51:00,1.17385,1.17391,1.17379,1.17380,0
2017/08/09,14:52:00,1.17381,1.17381,1.17373,1.17376,0
2017/08/09,14:53:00,1.17377,1.17378,1.17368,1.17372,0
2017/08/09,14:54:00,1.17371,1.17380,1.17364,1.17376,0
2017/08/09,14:55:00,1.17376,1.17386,1.17375,1.17382,0
2017/08/09,14:56:00,1.17384,1.17402,1.17383,1.17402,0
2017/08/09,14:57:00,1.17404,1.17417,1.17404,1.17417,0
2017/08/09,14:58:00,1.17418,1.17420,1.17399,1.17400,0
2017/08/09,14:59:00,1.17399,1.17428,1.17399,1.17423,0
2017/08/09,15:00:00,1.17422,1.17422,1.17410,1.17412,0
2017/08/09,15:01:00,1.17412,1.17442,1.17409,1.17442,0
2017/08/09,15:02:00,1.17442,1.17443,1.17416,1.17416,0
2017/08/09,15:03:00,1.17415,1.17424,1.17409,1.17417,0
2017/08/09,15:04:00,1.17418,1.17418,1.17396,1.17397,0
2017/08/09,15:05:00,1.17397,1.17423,1.17397,1.17419,0
2017/08/09,15:06:00,1.17418,1.17418,1.17393,1.17415,0
2017/08/09,15:07:00,1.17415,1.17421,1.17396,1.17402,0
2017/08/09,15:08:00,1.17401,1.17401,1.17378,1.17388,0
2017/08/09,15:09:00,1.17388,1.17395,1.17371,1.17373,0
2017/08/09,15:10:00,1.17372,1.17420,1.17369,1.17414,0
2017/08/09,15:11:00,1.17413,1.17425,1.17406,1.17424,0
2017/08/09,15:12:00,1.17424,1.17442,1.17417,1.17440,0
2017/08/09,15:13:00,1.17439,1.17439,1.17419,1.17426,0
2017/08/09,15:14:00,1.17426,1.17452,1.17418,1.17437,0
2017/08/09,15:15:00,1.17437,1.17482,1.17437,1.17473,0
2017/08/09,15:16:00,1.17472,1.17472,1.17448,1.17459,0
2017/08/09,15:17:00,1.17458,1.17481,1.17442,1.17475,0
2017/08/09,15:18:00,1.17475,1.17516,1.17471,1.17512,0
2017/08/09,15:19:00,1.17511,1.17552,1.17498,1.17505,0
2017/08/09,15:20:00,1.17505,1.17515,1.17491,1.17502,0
2017/08/09,15:21:00,1.17502,1.17511,1.17497,1.17509,0
2017/08/09,15:22:00,1.17508,1.17508,1.17482,1.17486,0
2017/08/09,15:23:00,1.17486,1.17490,1.17479,1.17481,0
2017/08/09,15:24:00,1.17480,1.17492,1.17476,1.17489,0
2017/08/09,15:25:00,1.17490,1.17512,1.17485,1.17488,0
2017/08/09,15:26:00,1.17488,1.17492,1.17477,1.17487,0
2017/08/09,15:27:00,1.17487,1.17518,1.17483,1.17517,0
2017/08/09,15:28:00,1.17517,1.17526,1.17504,1.17513,0
2017/08/09,15:29:00,1.17512,1.17513,1.17498,1.17499,0
2017/08/09,15:30:00,1.17498,1.17505,1.17477,1.17477,0
2017/08/09,15:31:00,1.17478,1.17478,1.17408,1.17408,0
2017/08/09,15:32:00,1.17408,1.17427,1.17405,1.17421,0
2017/08/09,15:33:00,1.17421,1.17432,1.17413,1.17424,0
2017/08/09,15:34:00,1.17424,1.17437,1.17389,1.17403,0
2017/08/09,15:35:00,1.17404,1.17427,1.17399,1.17425,0
2017/08/09,15:36:00,1.17425,1.17426,1.17410,1.17414,0
2017/08/09,15:37:00,1.17415,1.17427,1.17399,1.17412,0
2017/08/09,15:38:00,1.17412,1.17425,1.17410,1.17423,0
2017/08/09,15:39:00,1.17422,1.17431,1.17413,1.17422,0
2017/08/09,15:40:00,1.17422,1.17427,1.17409,1.17412,0
2017/08/09,15:41:00,1.17411,1.17420,1.17403,1.17415,0
2017/08/09,15:42:00,1.17415,1.17424,1.17401,1.17401,0
2017/08/09,15:43:00,1.17398,1.17424,1.17398,1.17421,0
2017/08/09,15:44:00,1.17421,1.17427,1.17416,1.17427,0
2017/08/09,15:45:00,1.17427,1.17442,1.17427,1.17442,0
2017/08/09,15:46:00,1.17442,1.17447,1.17413,1.17413,0
2017/08/09,15:47:00,1.17412,1.17412,1.17380,1.17380,0
2017/08/09,15:48:00,1.17380,1.17388,1.17354,1.17355,0
2017/08/09,15:49:00,1.17354,1.17386,1.17354,1.17386,0
2017/08/09,15:50:00,1.17386,1.17438,1.17385,1.17431,0
2017/08/09,15:51:00,1.17430,1.17433,1.17408,1.17421,0
2017/08/09,15:52:00,1.17422,1.17456,1.17418,1.17443,0
2017/08/09,15:53:00,1.17441,1.17462,1.17434,1.17456,0
2017/08/09,15:54:00,1.17456,1.17462,1.17443,1.17451,0
2017/08/09,15:55:00,1.17450,1.17465,1.17442,1.17450,0
2017/08/09,15:56:00,1.17451,1.17453,1.17427,1.17444,0
2017/08/09,15:57:00,1.17444,1.17453,1.17441,1.17445,0
2017/08/09,15:58:00,1.17445,1.17452,1.17441,1.17446,0
2017/08/09,15:59:00,1.17446,1.17476,1.17438,1.17476,0
2017/08/09,16:00:00,1.17476,1.17477,1.17453,1.17454,0
2017/08/09,16:01:00,1.17454,1.17529,1.17449,1.17517,0
2017/08/09,16:02:00,1.17518,1.17548,1.17505,1.17539,0
2017/08/09,16:03:00,1.17538,1.17541,1.17500,1.17501,0
2017/08/09,16:04:00,1.17499,1.17562,1.17498,1.17560,0
2017/08/09,16:05:00,1.17559,1.17561,1.17537,1.17556,0
2017/08/09,16:06:00,1.17554,1.17609,1.17552,1.17607,0
2017/08/09,16:07:00,1.17606,1.17624,1.17581,1.17583,0
2017/08/09,16:08:00,1.17582,1.17584,1.17557,1.17566,0
2017/08/09,16:09:00,1.17565,1.17571,1.17545,1.17570,0
2017/08/09,16:10:00,1.17570,1.17577,1.17562,1.17566,0
2017/08/09,16:11:00,1.17566,1.17585,1.17561,1.17563,0
2017/08/09,16:12:00,1.17563,1.17566,1.17544,1.17556,0
2017/08/09,16:13:00,1.17556,1.17567,1.17556,1.17561,0
2017/08/09,16:14:00,1.17561,1.17567,1.17551,1.17551,0
2017/08/09,16:15:00,1.17551,1.17561,1.17551,1.17556,0
2017/08/09,16:16:00,1.17557,1.17557,1.17526,1.17527,0
2017/08/09,16:17:00,1.17527,1.17540,1.17512,1.17512,0
2017/08/09,16:18:00,1.17511,1.17515,1.17505,1.17514,0
2017/08/09,16:19:00,1.17515,1.17547,1.17515,1.17537,0
2017/08/09,16:20:00,1.17537,1.17567,1.17536,1.17539,0
2017/08/09,16:21:00,1.17540,1.17541,1.17533,1.17538,0
2017/08/09,16:22:00,1.17539,1.17541,1.17526,1.17526,0
2017/08/09,16:23:00,1.17527,1.17544,1.17523,1.17542,0
2017/08/09,16:24:00,1.17541,1.17551,1.17539,1.17547,0
2017/08/09,16:25:00,1.17547,1.17554,1.17513,1.17527,0
2017/08/09,16:26:00,1.17526,1.17527,1.17511,1.17519,0
2017/08/09,16:27:00,1.17519,1.17538,1.17515,1.17516,0
2017/08/09,16:28:00,1.17516,1.17536,1.17516,1.17536,0
2017/08/09,16:29:00,1.17534,1.17535,1.17519,1.17520,0
2017/08/09,16:30:00,1.17519,1.17521,1.17493,1.17494,0
2017/08/09,16:31:00,1.17494,1.17525,1.17494,1.17525,0
2017/08/09,16:32:00,1.17525,1.17532,1.17519,1.17527,0
2017/08/09,16:33:00,1.17527,1.17542,1.17527,1.17534,0
2017/08/09,16:34:00,1.17533,1.17554,1.17530,1.17530,0
2017/08/09,16:35:00,1.17531,1.17545,1.17530,1.17530,0
2017/08/09,16:36:00,1.17530,1.17549,1.17526,1.17548,0
2017/08/09,16:37:00,1.17549,1.17558,1.17545,1.17545,0
2017/08/09,16:38:00,1.17544,1.17556,1.17539,1.17543,0
2017/08/09,16:39:00,1.17542,1.17545,1.17531,1.17541,0
2017/08/09,16:40:00,1.17539,1.17552,1.17533,1.17546,0
2017/08/09,16:41:00,1.17546,1.17572,1.17539,1.17541,0
2017/08/09,16:42:00,1.17541,1.17554,1.17532,1.17552,0
2017/08/09,16:43:00,1.17552,1.17572,1.17550,1.17570,0
2017/08/09,16:44:00,1.17571,1.17575,1.17541,1.17550,0
2017/08/09,16:45:00,1.17549,1.17555,1.17535,1.17540,0
2017/08/09,16:46:00,1.17541,1.17545,1.17534,1.17543,0
2017/08/09,16:47:00,1.17544,1.17550,1.17529,1.17529,0
2017/08/09,16:48:00,1.17530,1.17536,1.17525,1.17530,0
2017/08/09,16:49:00,1.17530,1.17531,1.17512,1.17518,0
2017/08/09,16:50:00,1.17517,1.17527,1.17503,1.17506,0
2017/08/09,16:51:00,1.17505,1.17505,1.17455,1.17458,0
2017/08/09,16:52:00,1.17459,1.17462,1.17441,1.17442,0
2017/08/09,16:53:00,1.17442,1.17461,1.17428,1.17446,0
2017/08/09,16:54:00,1.17446,1.17451,1.17401,1.17403,0
2017/08/09,16:55:00,1.17404,1.17417,1.17387,1.17393,0
2017/08/09,16:56:00,1.17393,1.17413,1.17381,1.17408,0
2017/08/09,16:57:00,1.17409,1.17409,1.17371,1.17373,0
2017/08/09,16:58:00,1.17372,1.17405,1.17361,1.17402,0
2017/08/09,16:59:00,1.17401,1.17426,1.17397,1.17426,0
2017/08/09,17:00:00,1.17427,1.17454,1.17422,1.17432,0
2017/08/09,17:01:00,1.17432,1.17432,1.17389,1.17401,0
2017/08/09,17:02:00,1.17400,1.17401,1.17380,1.17391,0
2017/08/09,17:03:00,1.17391,1.17433,1.17391,1.17421,0
2017/08/09,17:04:00,1.17420,1.17420,1.17396,1.17398,0
2017/08/09,17:05:00,1.17399,1.17410,1.17393,1.17407,0
2017/08/09,17:06:00,1.17406,1.17408,1.17325,1.17334,0
2017/08/09,17:07:00,1.17334,1.17365,1.17334,1.17354,0
2017/08/09,17:08:00,1.17354,1.17365,1.17342,1.17364,0
2017/08/09,17:09:00,1.17363,1.17381,1.17360,1.17379,0
2017/08/09,17:10:00,1.17377,1.17379,1.17321,1.17336,0
2017/08/09,17:11:00,1.17336,1.17371,1.17332,1.17362,0
2017/08/09,17:12:00,1.17361,1.17376,1.17348,1.17352,0
2017/08/09,17:13:00,1.17352,1.17355,1.17343,1.17351,0
2017/08/09,17:14:00,1.17350,1.17370,1.17337,1.17343,0
2017/08/09,17:15:00,1.17344,1.17352,1.17319,1.17323,0
2017/08/09,17:16:00,1.17323,1.17323,1.17278,1.17308,0
2017/08/09,17:17:00,1.17311,1.17329,1.17299,1.17329,0
2017/08/09,17:18:00,1.17328,1.17338,1.17309,1.17314,0
2017/08/09,17:19:00,1.17314,1.17321,1.17303,1.17320,0
2017/08/09,17:20:00,1.17320,1.17320,1.17280,1.17294,0
2017/08/09,17:21:00,1.17294,1.17301,1.17273,1.17280,0
2017/08/09,17:22:00,1.17280,1.17307,1.17280,1.17302,0
2017/08/09,17:23:00,1.17302,1.17306,1.17262,1.17267,0
2017/08/09,17:24:00,1.17266,1.17285,1.17259,1.17265,0
2017/08/09,17:25:00,1.17264,1.17322,1.17260,1.17320,0
2017/08/09,17:26:00,1.17319,1.17352,1.17317,1.17333,0
2017/08/09,17:27:00,1.17333,1.17336,1.17303,1.17306,0
2017/08/09,17:28:00,1.17306,1.17314,1.17281,1.17284,0
2017/08/09,17:29:00,1.17285,1.17312,1.17281,1.17304,0
2017/08/09,17:30:00,1.17302,1.17306,1.17270,1.17275,0
2017/08/09,17:31:00,1.17275,1.17296,1.17269,1.17288,0
2017/08/09,17:32:00,1.17288,1.17320,1.17285,1.17300,0
2017/08/09,17:33:00,1.17301,1.17311,1.17297,1.17310,0
2017/08/09,17:34:00,1.17311,1.17316,1.17300,1.17310,0
2017/08/09,17:35:00,1.17309,1.17309,1.17274,1.17274,0
2017/08/09,17:36:00,1.17275,1.17297,1.17270,1.17280,0
2017/08/09,17:37:00,1.17280,1.17281,1.17246,1.17247,0
2017/08/09,17:38:00,1.17247,1.17247,1.17228,1.17241,0
2017/08/09,17:39:00,1.17242,1.17272,1.17241,1.17262,0
2017/08/09,17:40:00,1.17262,1.17273,1.17239,1.17244,0
2017/08/09,17:41:00,1.17244,1.17269,1.17244,1.17269,0
2017/08/09,17:42:00,1.17269,1.17270,1.17240,1.17257,0
2017/08/09,17:43:00,1.17257,1.17272,1.17254,1.17270,0
2017/08/09,17:44:00,1.17269,1.17269,1.17230,1.17240,0
2017/08/09,17:45:00,1.17240,1.17251,1.17229,1.17229,0
2017/08/09,17:46:00,1.17228,1.17237,1.17225,1.17230,0
2017/08/09,17:47:00,1.17230,1.17253,1.17228,1.17251,0
2017/08/09,17:48:00,1.17252,1.17282,1.17249,1.17282,0
2017/08/09,17:49:00,1.17282,1.17304,1.17274,1.17283,0
2017/08/09,17:50:00,1.17282,1.17285,1.17263,1.17270,0
2017/08/09,17:51:00,1.17270,1.17297,1.17270,1.17292,0
2017/08/09,17:52:00,1.17292,1.17308,1.17285,1.17307,0
2017/08/09,17:53:00,1.17306,1.17311,1.17285,1.17290,0
2017/08/09,17:54:00,1.17290,1.17290,1.17272,1.17272,0
2017/08/09,17:55:00,1.17273,1.17273,1.17252,1.17273,0
2017/08/09,17:56:00,1.17271,1.17294,1.17268,1.17280,0
2017/08/09,17:57:00,1.17280,1.17307,1.17279,1.17300,0
2017/08/09,17:58:00,1.17300,1.17317,1.17288,1.17297,0
2017/08/09,17:59:00,1.17297,1.17308,1.17286,1.17291,0
2017/08/09,18:00:00,1.17289,1.17321,1.17289,1.17321,0
2017/08/09,18:01:00,1.17322,1.17332,1.17318,1.17318,0
2017/08/09,18:02:00,1.17318,1.17332,1.17315,1.17323,0
2017/08/09,18:03:00,1.17324,1.17329,1.17316,1.17323,0
2017/08/09,18:04:00,1.17323,1.17323,1.17303,1.17315,0
2017/08/09,18:05:00,1.17315,1.17350,1.17301,1.17347,0
2017/08/09,18:06:00,1.17346,1.17366,1.17342,1.17345,0
2017/08/09,18:07:00,1.17344,1.17357,1.17338,1.17357,0
2017/08/09,18:08:00,1.17356,1.17377,1.17356,1.17363,0
2017/08/09,18:09:00,1.17362,1.17364,1.17345,1.17362,0
2017/08/09,18:10:00,1.17361,1.17374,1.17352,1.17361,0
2017/08/09,18:11:00,1.17362,1.17362,1.17344,1.17348,0
2017/08/09,18:12:00,1.17347,1.17356,1.17330,1.17355,0
2017/08/09,18:13:00,1.17355,1.17355,1.17336,1.17340,0
2017/08/09,18:14:00,1.17341,1.17345,1.17329,1.17341,0
2017/08/09,18:15:00,1.17341,1.17345,1.17333,1.17344,0
2017/08/09,18:16:00,1.17345,1.17347,1.17330,1.17333,0
2017/08/09,18:17:00,1.17334,1.17337,1.17324,1.17334,0
2017/08/09,18:18:00,1.17334,1.17351,1.17334,1.17343,0
2017/08/09,18:19:00,1.17343,1.17347,1.17338,1.17340,0
2017/08/09,18:20:00,1.17341,1.17344,1.17330,1.17330,0
2017/08/09,18:21:00,1.17330,1.17343,1.17329,1.17334,0
2017/08/09,18:22:00,1.17335,1.17346,1.17330,1.17332,0
2017/08/09,18:23:00,1.17332,1.17340,1.17320,1.17339,0
2017/08/09,18:24:00,1.17339,1.17348,1.17326,1.17329,0
2017/08/09,18:25:00,1.17330,1.17338,1.17327,1.17338,0
2017/08/09,18:26:00,1.17338,1.17357,1.17338,1.17355,0
2017/08/09,18:27:00,1.17354,1.17369,1.17352,1.17359,0
2017/08/09,18:28:00,1.17359,1.17377,1.17354,1.17355,0
2017/08/09,18:29:00,1.17355,1.17387,1.17345,1.17387,0
2017/08/09,18:30:00,1.17388,1.17462,1.17388,1.17442,0
2017/08/09,18:31:00,1.17443,1.17451,1.17432,1.17451,0
2017/08/09,18:32:00,1.17448,1.17451,1.17431,1.17440,0
2017/08/09,18:33:00,1.17440,1.17496,1.17440,1.17491,0
2017/08/09,18:34:00,1.17490,1.17534,1.17478,1.17491,0
2017/08/09,18:35:00,1.17492,1.17521,1.17482,1.17502,0
2017/08/09,18:36:00,1.17502,1.17506,1.17465,1.17471,0
2017/08/09,18:37:00,1.17470,1.17484,1.17459,1.17462,0
2017/08/09,18:38:00,1.17461,1.17483,1.17458,1.17470,0
2017/08/09,18:39:00,1.17470,1.17477,1.17469,1.17474,0
2017/08/09,18:40:00,1.17474,1.17497,1.17473,1.17496,0
2017/08/09,18:41:00,1.17497,1.17504,1.17472,1.17475,0
2017/08/09,18:42:00,1.17473,1.17481,1.17472,1.17476,0
2017/08/09,18:43:00,1.17476,1.17493,1.17474,1.17486,0
2017/08/09,18:44:00,1.17486,1.17509,1.17486,1.17502,0
2017/08/09,18:45:00,1.17502,1.17511,1.17494,1.17500,0
2017/08/09,18:46:00,1.17500,1.17500,1.17470,1.17475,0
2017/08/09,18:47:00,1.17476,1.17493,1.17476,1.17486,0
2017/08/09,18:48:00,1.17487,1.17487,1.17465,1.17475,0
2017/08/09,18:49:00,1.17476,1.17491,1.17458,1.17460,0
2017/08/09,18:50:00,1.17460,1.17466,1.17440,1.17448,0
2017/08/09,18:51:00,1.17448,1.17449,1.17416,1.17423,0
2017/08/09,18:52:00,1.17423,1.17431,1.17416,1.17420,0
2017/08/09,18:53:00,1.17420,1.17435,1.17417,1.17431,0
2017/08/09,18:54:00,1.17431,1.17435,1.17420,1.17423,0
2017/08/09,18:55:00,1.17423,1.17423,1.17401,1.17403,0
2017/08/09,18:56:00,1.17404,1.17420,1.17404,1.17406,0
2017/08/09,18:57:00,1.17407,1.17435,1.17407,1.17425,0
2017/08/09,18:58:00,1.17424,1.17430,1.17418,1.17421,0
2017/08/09,18:59:00,1.17420,1.17425,1.17404,1.17413,0
2017/08/09,19:00:00,1.17414,1.17415,1.17382,1.17405,0
2017/08/09,19:01:00,1.17406,1.17406,1.17388,1.17404,0
2017/08/09,19:02:00,1.17404,1.17416,1.17400,1.17416,0
2017/08/09,19:03:00,1.17416,1.17427,1.17409,1.17411,0
2017/08/09,19:04:00,1.17410,1.17431,1.17408,1.17430,0
2017/08/09,19:05:00,1.17431,1.17435,1.17409,1.17415,0
2017/08/09,19:06:00,1.17415,1.17430,1.17411,1.17423,0
2017/08/09,19:07:00,1.17423,1.17431,1.17419,1.17422,0
2017/08/09,19:08:00,1.17422,1.17436,1.17422,1.17436,0
2017/08/09,19:09:00,1.17436,1.17450,1.17436,1.17450,0
2017/08/09,19:10:00,1.17450,1.17450,1.17439,1.17443,0
2017/08/09,19:11:00,1.17443,1.17470,1.17442,1.17450,0
2017/08/09,19:12:00,1.17449,1.17449,1.17430,1.17441,0
2017/08/09,19:13:00,1.17440,1.17453,1.17440,1.17453,0
2017/08/09,19:14:00,1.17452,1.17456,1.17442,1.17445,0
2017/08/09,19:15:00,1.17445,1.17465,1.17445,1.17462,0
2017/08/09,19:16:00,1.17462,1.17486,1.17462,1.17484,0
2017/08/09,19:17:00,1.17484,1.17505,1.17475,1.17505,0
2017/08/09,19:18:00,1.17504,1.17523,1.17485,1.17486,0
2017/08/09,19:19:00,1.17486,1.17486,1.17463,1.17465,0
2017/08/09,19:20:00,1.17465,1.17481,1.17455,1.17480,0
2017/08/09,19:21:00,1.17480,1.17480,1.17461,1.17479,0
2017/08/09,19:22:00,1.17479,1.17484,1.17435,1.17450,0
2017/08/09,19:23:00,1.17451,1.17460,1.17447,1.17456,0
2017/08/09,19:24:00,1.17457,1.17466,1.17443,1.17466,0
2017/08/09,19:25:00,1.17466,1.17471,1.17457,1.17461,0
2017/08/09,19:26:00,1.17459,1.17466,1.17446,1.17449,0
2017/08/09,19:27:00,1.17449,1.17450,1.17441,1.17445,0
2017/08/09,19:28:00,1.17444,1.17450,1.17424,1.17430,0
2017/08/09,19:29:00,1.17431,1.17444,1.17427,1.17429,0
2017/08/09,19:30:00,1.17429,1.17447,1.17418,1.17447,0
2017/08/09,19:31:00,1.17447,1.17447,1.17427,1.17431,0
2017/08/09,19:32:00,1.17431,1.17448,1.17431,1.17442,0
2017/08/09,19:33:00,1.17443,1.17458,1.17436,1.17436,0
2017/08/09,19:34:00,1.17436,1.17439,1.17425,1.17432,0
2017/08/09,19:35:00,1.17432,1.17457,1.17425,1.17443,0
2017/08/09,19:36:00,1.17442,1.17456,1.17438,1.17451,0
2017/08/09,19:37:00,1.17451,1.17456,1.17442,1.17450,0
2017/08/09,19:38:00,1.17450,1.17456,1.17448,1.17454,0
2017/08/09,19:39:00,1.17454,1.17456,1.17446,1.17449,0
2017/08/09,19:40:00,1.17449,1.17472,1.17442,1.17466,0
2017/08/09,19:41:00,1.17466,1.17472,1.17461,1.17461,0
2017/08/09,19:42:00,1.17461,1.17461,1.17443,1.17451,0
2017/08/09,19:43:00,1.17451,1.17464,1.17444,1.17444,0
2017/08/09,19:44:00,1.17445,1.17477,1.17445,1.17473,0
2017/08/09,19:45:00,1.17471,1.17476,1.17460,1.17473,0
2017/08/09,19:46:00,1.17473,1.17478,1.17462,1.17462,0
2017/08/09,19:47:00,1.17463,1.17473,1.17461,1.17462,0
2017/08/09,19:48:00,1.17462,1.17473,1.17460,1.17473,0
2017/08/09,19:49:00,1.17473,1.17474,1.17439,1.17441,0
2017/08/09,19:50:00,1.17440,1.17449,1.17421,1.17428,0
2017/08/09,19:51:00,1.17427,1.17435,1.17417,1.17420,0
2017/08/09,19:52:00,1.17420,1.17424,1.17396,1.17396,0
2017/08/09,19:53:00,1.17395,1.17404,1.17375,1.17380,0
2017/08/09,19:54:00,1.17380,1.17406,1.17380,1.17400,0
2017/08/09,19:55:00,1.17399,1.17410,1.17396,1.17410,0
2017/08/09,19:56:00,1.17410,1.17411,1.17376,1.17377,0
2017/08/09,19:57:00,1.17378,1.17380,1.17347,1.17352,0
2017/08/09,19:58:00,1.17352,1.17356,1.17330,1.17347,0
2017/08/09,19:59:00,1.17346,1.17357,1.17337,1.17355,0
2017/08/09,20:00:00,1.17355,1.17363,1.17351,1.17363,0
2017/08/09,20:01:00,1.17364,1.17365,1.17352,1.17359,0
2017/08/09,20:02:00,1.17359,1.17377,1.17358,1.17373,0
2017/08/09,20:03:00,1.17373,1.17382,1.17371,1.17375,0
2017/08/09,20:04:00,1.17376,1.17384,1.17370,1.17374,0
2017/08/09,20:05:00,1.17374,1.17375,1.17346,1.17346,0
2017/08/09,20:06:00,1.17347,1.17355,1.17331,1.17331,0
2017/08/09,20:07:00,1.17332,1.17343,1.17322,1.17336,0
2017/08/09,20:08:00,1.17336,1.17358,1.17330,1.17351,0
2017/08/09,20:09:00,1.17351,1.17354,1.17343,1.17349,0
2017/08/09,20:10:00,1.17350,1.17362,1.17350,1.17362,0
2017/08/09,20:11:00,1.17362,1.17381,1.17362,1.17378,0
2017/08/09,20:12:00,1.17378,1.17382,1.17370,1.17382,0
2017/08/09,20:13:00,1.17382,1.17382,1.17371,1.17375,0
2017/08/09,20:14:00,1.17376,1.17382,1.17359,1.17365,0
2017/08/09,20:15:00,1.17365,1.17371,1.17340,1.17349,0
2017/08/09,20:16:00,1.17349,1.17360,1.17347,1.17360,0
2017/08/09,20:17:00,1.17361,1.17381,1.17356,1.17356,0
2017/08/09,20:18:00,1.17357,1.17380,1.17356,1.17380,0
2017/08/09,20:19:00,1.17380,1.17390,1.17359,1.17366,0
2017/08/09,20:20:00,1.17367,1.17389,1.17365,1.17381,0
2017/08/09,20:21:00,1.17381,1.17381,1.17356,1.17361,0
2017/08/09,20:22:00,1.17361,1.17376,1.17361,1.17366,0
2017/08/09,20:23:00,1.17366,1.17366,1.17348,1.17357,0
2017/08/09,20:24:00,1.17358,1.17377,1.17354,1.17377,0
2017/08/09,20:25:00,1.17377,1.17377,1.17341,1.17346,0
2017/08/09,20:26:00,1.17346,1.17362,1.17346,1.17362,0
2017/08/09,20:27:00,1.17361,1.17386,1.17361,1.17380,0
2017/08/09,20:28:00,1.17380,1.17383,1.17367,1.17371,0
2017/08/09,20:29:00,1.17371,1.17371,1.17355,1.17356,0
2017/08/09,20:30:00,1.17355,1.17375,1.17355,1.17371,0
2017/08/09,20:31:00,1.17371,1.17392,1.17368,1.17384,0
2017/08/09,20:32:00,1.17385,1.17394,1.17375,1.17392,0
2017/08/09,20:33:00,1.17392,1.17400,1.17387,1.17387,0
2017/08/09,20:34:00,1.17387,1.17392,1.17381,1.17391,0
2017/08/09,20:35:00,1.17390,1.17390,1.17374,1.17376,0
2017/08/09,20:36:00,1.17376,1.17377,1.17368,1.17373,0
2017/08/09,20:37:00,1.17372,1.17407,1.17372,1.17407,0
2017/08/09,20:38:00,1.17406,1.17422,1.17401,1.17421,0
2017/08/09,20:39:00,1.17421,1.17421,1.17394,1.17395,0
2017/08/09,20:40:00,1.17393,1.17404,1.17382,1.17396,0
2017/08/09,20:41:00,1.17394,1.17395,1.17377,1.17379,0
2017/08/09,20:42:00,1.17379,1.17385,1.17379,1.17381,0
2017/08/09,20:43:00,1.17382,1.17385,1.17375,1.17375,0
2017/08/09,20:44:00,1.17376,1.17386,1.17366,1.17384,0
2017/08/09,20:45:00,1.17383,1.17397,1.17380,1.17387,0
2017/08/09,20:46:00,1.17386,1.17391,1.17361,1.17364,0
2017/08/09,20:47:00,1.17364,1.17376,1.17364,1.17367,0
2017/08/09,20:48:00,1.17368,1.17374,1.17347,1.17353,0
2017/08/09,20:49:00,1.17353,1.17357,1.17349,1.17352,0
2017/08/09,20:50:00,1.17353,1.17383,1.17348,1.17371,0
2017/08/09,20:51:00,1.17371,1.17376,1.17362,1.17376,0
2017/08/09,20:52:00,1.17376,1.17388,1.17368,1.17383,0
2017/08/09,20:53:00,1.17382,1.17406,1.17381,1.17392,0
2017/08/09,20:54:00,1.17392,1.17405,1.17375,1.17383,0
2017/08/09,20:55:00,1.17383,1.17385,1.17361,1.17361,0
2017/08/09,20:56:00,1.17360,1.17367,1.17347,1.17353,0
2017/08/09,20:57:00,1.17353,1.17358,1.17348,1.17351,0
2017/08/09,20:58:00,1.17351,1.17361,1.17348,1.17350,0
2017/08/09,20:59:00,1.17350,1.17378,1.17344,1.17369,0
2017/08/09,21:00:00,1.17369,1.17397,1.17364,1.17396,0
2017/08/09,21:01:00,1.17396,1.17409,1.17392,1.17409,0
2017/08/09,21:02:00,1.17409,1.17414,1.17382,1.17389,0
2017/08/09,21:03:00,1.17389,1.17397,1.17384,1.17388,0
2017/08/09,21:04:00,1.17388,1.17391,1.17367,1.17369,0
2017/08/09,21:05:00,1.17368,1.17369,1.17339,1.17356,0
2017/08/09,21:06:00,1.17356,1.17365,1.17355,1.17356,0
2017/08/09,21:07:00,1.17356,1.17360,1.17349,1.17352,0
2017/08/09,21:08:00,1.17351,1.17356,1.17349,1.17356,0
2017/08/09,21:09:00,1.17356,1.17370,1.17356,1.17366,0
2017/08/09,21:10:00,1.17366,1.17366,1.17349,1.17362,0
2017/08/09,21:11:00,1.17363,1.17387,1.17359,1.17364,0
2017/08/09,21:12:00,1.17364,1.17364,1.17330,1.17332,0
2017/08/09,21:13:00,1.17333,1.17333,1.17284,1.17285,0
2017/08/09,21:14:00,1.17286,1.17321,1.17284,1.17288,0
2017/08/09,21:15:00,1.17289,1.17344,1.17289,1.17314,0
2017/08/09,21:16:00,1.17314,1.17320,1.17288,1.17292,0
2017/08/09,21:17:00,1.17292,1.17309,1.17279,1.17305,0
2017/08/09,21:18:00,1.17305,1.17321,1.17292,1.17303,0
2017/08/09,21:19:00,1.17302,1.17303,1.17264,1.17275,0
2017/08/09,21:20:00,1.17274,1.17291,1.17264,1.17267,0
2017/08/09,21:21:00,1.17268,1.17299,1.17259,1.17264,0
2017/08/09,21:22:00,1.17264,1.17318,1.17263,1.17310,0
2017/08/09,21:23:00,1.17310,1.17354,1.17305,1.17340,0
2017/08/09,21:24:00,1.17340,1.17403,1.17336,1.17401,0
2017/08/09,21:25:00,1.17401,1.17432,1.17388,1.17389,0
2017/08/09,21:26:00,1.17389,1.17455,1.17389,1.17447,0
2017/08/09,21:27:00,1.17448,1.17449,1.17407,1.17416,0
2017/08/09,21:28:00,1.17418,1.17436,1.17391,1.17413,0
2017/08/09,21:29:00,1.17412,1.17439,1.17411,1.17436,0
2017/08/09,21:30:00,1.17435,1.17478,1.17435,1.17441,0
2017/08/09,21:31:00,1.17441,1.17477,1.17368,1.17393,0
2017/08/09,21:32:00,1.17393,1.17456,1.17393,1.17424,0
2017/08/09,21:33:00,1.17425,1.17463,1.17414,1.17416,0
2017/08/09,21:34:00,1.17417,1.17419,1.17372,1.17391,0
2017/08/09,21:35:00,1.17391,1.17403,1.17384,1.17391,0
2017/08/09,21:36:00,1.17389,1.17407,1.17374,1.17402,0
2017/08/09,21:37:00,1.17403,1.17423,1.17386,1.17401,0
2017/08/09,21:38:00,1.17401,1.17409,1.17339,1.17349,0
2017/08/09,21:39:00,1.17349,1.17384,1.17346,1.17355,0
2017/08/09,21:40:00,1.17356,1.17375,1.17338,1.17373,0
2017/08/09,21:41:00,1.17374,1.17395,1.17372,1.17372,0
2017/08/09,21:42:00,1.17373,1.17387,1.17359,1.17373,0
2017/08/09,21:43:00,1.17372,1.17404,1.17368,1.17404,0
2017/08/09,21:44:00,1.17404,1.17419,1.17403,1.17413,0
2017/08/09,21:45:00,1.17412,1.17421,1.17396,1.17421,0
2017/08/09,21:46:00,1.17421,1.17440,1.17414,1.17439,0
2017/08/09,21:47:00,1.17438,1.17438,1.17419,1.17438,0
2017/08/09,21:48:00,1.17438,1.17449,1.17416,1.17435,0
2017/08/09,21:49:00,1.17435,1.17437,1.17412,1.17433,0
2017/08/09,21:50:00,1.17434,1.17439,1.17419,1.17439,0
2017/08/09,21:51:00,1.17439,1.17447,1.17424,1.17431,0
2017/08/09,21:52:00,1.17431,1.17452,1.17431,1.17442,0
2017/08/09,21:53:00,1.17442,1.17458,1.17409,1.17413,0
2017/08/09,21:54:00,1.17413,1.17422,1.17397,1.17408,0
2017/08/09,21:55:00,1.17408,1.17415,1.17394,1.17395,0
2017/08/09,21:56:00,1.17394,1.17413,1.17388,1.17401,0
2017/08/09,21:57:00,1.17400,1.17463,1.17397,1.17462,0
2017/08/09,21:58:00,1.17462,1.17471,1.17449,1.17460,0
2017/08/09,21:59:00,1.17460,1.17466,1.17453,1.17460,0
2017/08/09,22:00:00,1.17460,1.17465,1.17451,1.17454,0
2017/08/09,22:01:00,1.17454,1.17461,1.17445,1.17446,0
2017/08/09,22:02:00,1.17446,1.17449,1.17433,1.17440,0
2017/08/09,22:03:00,1.17439,1.17453,1.17420,1.17450,0
2017/08/09,22:04:00,1.17450,1.17464,1.17439,1.17442,0
2017/08/09,22:05:00,1.17443,1.17448,1.17437,1.17442,0
2017/08/09,22:06:00,1.17443,1.17446,1.17429,1.17438,0
2017/08/09,22:07:00,1.17438,1.17457,1.17437,1.17454,0
2017/08/09,22:08:00,1.17454,1.17454,1.17414,1.17416,0
2017/08/09,22:09:00,1.17417,1.17424,1.17394,1.17394,0
2017/08/09,22:10:00,1.17394,1.17399,1.17361,1.17373,0
2017/08/09,22:11:00,1.17371,1.17372,1.17313,1.17326,0
2017/08/09,22:12:00,1.17329,1.17351,1.17317,1.17336,0
2017/08/09,22:13:00,1.17336,1.17336,1.17321,1.17322,0
2017/08/09,22:14:00,1.17322,1.17325,1.17129,1.17129,0
2017/08/09,22:15:00,1.17109,1.17132,1.16999,1.17066,0
2017/08/09,22:16:00,1.17066,1.17127,1.17063,1.17089,0
2017/08/09,22:17:00,1.17091,1.17091,1.17046,1.17051,0
2017/08/09,22:18:00,1.17050,1.17050,1.16897,1.16931,0
2017/08/09,22:19:00,1.16932,1.16939,1.16893,1.16907,0
2017/08/09,22:20:00,1.16908,1.16987,1.16908,1.16979,0
2017/08/09,22:21:00,1.16980,1.17043,1.16961,1.17039,0
2017/08/09,22:22:00,1.17038,1.17051,1.17000,1.17027,0
2017/08/09,22:23:00,1.17028,1.17039,1.17016,1.17017,0
2017/08/09,22:24:00,1.17019,1.17047,1.16991,1.17047,0
2017/08/09,22:25:00,1.17048,1.17071,1.17041,1.17067,0
2017/08/09,22:26:00,1.17068,1.17088,1.17061,1.17064,0
2017/08/09,22:27:00,1.17065,1.17078,1.17065,1.17068,0
2017/08/09,22:28:00,1.17068,1.17068,1.17054,1.17064,0
2017/08/09,22:29:00,1.17064,1.17097,1.17062,1.17088,0
2017/08/09,22:30:00,1.17089,1.17114,1.17072,1.17113,0
2017/08/09,22:31:00,1.17114,1.17114,1.17014,1.17022,0
2017/08/09,22:32:00,1.17021,1.17048,1.17007,1.17046,0
2017/08/09,22:33:00,1.17044,1.17060,1.17025,1.17035,0
2017/08/09,22:34:00,1.17034,1.17035,1.16970,1.17010,0
2017/08/09,22:35:00,1.17012,1.17068,1.17006,1.17061,0
2017/08/09,22:36:00,1.17063,1.17072,1.17043,1.17057,0
2017/08/09,22:37:00,1.17058,1.17072,1.17053,1.17062,0
2017/08/09,22:38:00,1.17064,1.17107,1.17061,1.17098,0
2017/08/09,22:39:00,1.17099,1.17133,1.17083,1.17133,0
2017/08/09,22:40:00,1.17133,1.17211,1.17133,1.17191,0
2017/08/09,22:41:00,1.17190,1.17203,1.17175,1.17176,0
2017/08/09,22:42:00,1.17175,1.17186,1.17129,1.17151,0
2017/08/09,22:43:00,1.17150,1.17151,1.17116,1.17118,0
2017/08/09,22:44:00,1.17118,1.17149,1.17105,1.17143,0
2017/08/09,22:45:00,1.17143,1.17163,1.17122,1.17128,0
2017/08/09,22:46:00,1.17127,1.17141,1.17096,1.17101,0
2017/08/09,22:47:00,1.17101,1.17123,1.17095,1.17098,0
2017/08/09,22:48:00,1.17098,1.17130,1.17095,1.17125,0
2017/08/09,22:49:00,1.17124,1.17145,1.17120,1.17141,0
2017/08/09,22:50:00,1.17142,1.17173,1.17137,1.17171,0
2017/08/09,22:51:00,1.17170,1.17190,1.17164,1.17172,0
2017/08/09,22:52:00,1.17172,1.17226,1.17172,1.17180,0
2017/08/09,22:53:00,1.17181,1.17189,1.17167,1.17184,0
2017/08/09,22:54:00,1.17183,1.17198,1.17183,1.17193,0
2017/08/09,22:55:00,1.17194,1.17210,1.17174,1.17193,0
2017/08/09,22:56:00,1.17193,1.17198,1.17174,1.17176,0
2017/08/09,22:57:00,1.17176,1.17190,1.17168,1.17170,0
2017/08/09,22:58:00,1.17169,1.17182,1.17151,1.17154,0
2017/08/09,22:59:00,1.17154,1.17156,1.17105,1.17106,0
2017/08/09,23:00:00,1.17106,1.17151,1.17105,1.17125,0
2017/08/09,23:01:00,1.17125,1.17141,1.17088,1.17109,0
2017/08/09,23:02:00,1.17109,1.17133,1.17088,1.17120,0
2017/08/09,23:03:00,1.17119,1.17156,1.17118,1.17150,0
2017/08/09,23:04:00,1.17150,1.17179,1.17146,1.17168,0
2017/08/09,23:05:00,1.17167,1.17225,1.17149,1.17218,0
2017/08/09,23:06:00,1.17219,1.17227,1.17210,1.17221,0
2017/08/09,23:07:00,1.17220,1.17224,1.17178,1.17183,0
2017/08/09,23:08:00,1.17183,1.17198,1.17140,1.17180,0
2017/08/09,23:09:00,1.17179,1.17197,1.17150,1.17150,0
2017/08/09,23:10:00,1.17150,1.17167,1.17133,1.17143,0
2017/08/09,23:11:00,1.17143,1.17157,1.17132,1.17132,0
2017/08/09,23:12:00,1.17133,1.17166,1.17133,1.17160,0
2017/08/09,23:13:00,1.17159,1.17182,1.17159,1.17169,0
2017/08/09,23:14:00,1.17169,1.17182,1.17166,1.17177,0
2017/08/09,23:15:00,1.17176,1.17204,1.17175,1.17196,0
2017/08/09,23:16:00,1.17196,1.17212,1.17175,1.17208,0
2017/08/09,23:17:00,1.17208,1.17216,1.17193,1.17210,0
2017/08/09,23:18:00,1.17210,1.17419,1.17204,1.17336,0
2017/08/09,23:19:00,1.17336,1.17414,1.17301,1.17383,0
2017/08/09,23:20:00,1.17382,1.17393,1.17337,1.17342,0
2017/08/09,23:21:00,1.17343,1.17355,1.17300,1.17317,0
2017/08/09,23:22:00,1.17317,1.17334,1.17304,1.17315,0
2017/08/09,23:23:00,1.17316,1.17346,1.17306,1.17329,0
2017/08/09,23:24:00,1.17329,1.17369,1.17329,1.17339,0
2017/08/09,23:25:00,1.17339,1.17346,1.17311,1.17317,0
2017/08/09,23:26:00,1.17317,1.17387,1.17317,1.17356,0
2017/08/09,23:27:00,1.17356,1.17363,1.17324,1.17324,0
2017/08/09,23:28:00,1.17325,1.17351,1.17319,1.17335,0
2017/08/09,23:29:00,1.17334,1.17341,1.17321,1.17341,0
2017/08/09,23:30:00,1.17341,1.17353,1.17340,1.17352,0
2017/08/09,23:31:00,1.17351,1.17367,1.17307,1.17329,0
2017/08/09,23:32:00,1.17328,1.17352,1.17321,1.17347,0
2017/08/09,23:33:00,1.17348,1.17356,1.17329,1.17346,0
2017/08/09,23:34:00,1.17346,1.17365,1.17335,1.17355,0
2017/08/09,23:35:00,1.17355,1.17368,1.17351,1.17354,0
2017/08/09,23:36:00,1.17353,1.17353,1.17300,1.17334,0
2017/08/09,23:37:00,1.17332,1.17337,1.17303,1.17326,0
2017/08/09,23:38:00,1.17327,1.17357,1.17321,1.17348,0
2017/08/09,23:39:00,1.17347,1.17347,1.17310,1.17311,0
2017/08/09,23:40:00,1.17313,1.17364,1.17312,1.17353,0
2017/08/09,23:41:00,1.17353,1.17357,1.17339,1.17346,0
2017/08/09,23:42:00,1.17345,1.17352,1.17334,1.17349,0
2017/08/09,23:43:00,1.17349,1.17356,1.17343,1.17346,0
2017/08/09,23:44:00,1.17347,1.17357,1.17339,1.17352,0
2017/08/09,23:45:00,1.17351,1.17358,1.17350,1.17358,0
2017/08/09,23:46:00,1.17358,1.17396,1.17358,1.17381,0
2017/08/09,23:47:00,1.17381,1.17381,1.17366,1.17374,0
2017/08/09,23:48:00,1.17375,1.17391,1.17371,1.17376,0
2017/08/09,23:49:00,1.17375,1.17499,1.17368,1.17479,0
2017/08/09,23:50:00,1.17482,1.17487,1.17440,1.17440,0
2017/08/09,23:51:00,1.17439,1.17452,1.17416,1.17417,0
2017/08/09,23:52:00,1.17417,1.17442,1.17412,1.17417,0
2017/08/09,23:53:00,1.17417,1.17426,1.17402,1.17419,0
2017/08/09,23:54:00,1.17419,1.17427,1.17403,1.17426,0
2017/08/09,23:55:00,1.17426,1.17427,1.17398,1.17403,0
2017/08/09,23:56:00,1.17403,1.17405,1.17373,1.17373,0
2017/08/09,23:57:00,1.17373,1.17398,1.17366,1.17383,0
2017/08/09,23:58:00,1.17383,1.17423,1.17377,1.17411,0
2017/08/09,23:59:00,1.17411,1.17428,1.17401,1.17414,0
2017/08/10,00:00:00,1.17414,1.17463,1.17412,1.17446,0
2017/08/10,00:01:00,1.17435,1.17455,1.17416,1.17417,0
2017/08/10,00:02:00,1.17417,1.17424,1.17395,1.17405,0
2017/08/10,00:03:00,1.17405,1.17419,1.17393,1.17394,0
2017/08/10,00:04:00,1.17395,1.17400,1.17383,1.17391,0
2017/08/10,00:05:00,1.17390,1.17404,1.17383,1.17384,0
2017/08/10,00:06:00,1.17385,1.17396,1.17373,1.17373,0
2017/08/10,00:07:00,1.17374,1.17426,1.17372,1.17426,0
2017/08/10,00:08:00,1.17426,1.17432,1.17404,1.17405,0
2017/08/10,00:09:00,1.17405,1.17409,1.17361,1.17363,0
2017/08/10,00:10:00,1.17362,1.17386,1.17360,1.17385,0
2017/08/10,00:11:00,1.17385,1.17387,1.17368,1.17368,0
2017/08/10,00:12:00,1.17370,1.17406,1.17370,1.17389,0
2017/08/10,00:13:00,1.17388,1.17390,1.17358,1.17364,0
2017/08/10,00:14:00,1.17364,1.17368,1.17338,1.17342,0
2017/08/10,00:15:00,1.17342,1.17346,1.17334,1.17343,0
2017/08/10,00:16:00,1.17343,1.17344,1.17324,1.17326,0
2017/08/10,00:17:00,1.17325,1.17332,1.17321,1.17330,0
2017/08/10,00:18:00,1.17330,1.17338,1.17329,1.17334,0
2017/08/10,00:19:00,1.17334,1.17334,1.17304,1.17320,0
2017/08/10,00:20:00,1.17321,1.17331,1.17309,1.17327,0
2017/08/10,00:21:00,1.17327,1.17330,1.17308,1.17325,0
2017/08/10,00:22:00,1.17325,1.17353,1.17324,1.17347,0
2017/08/10,00:23:00,1.17347,1.17348,1.17335,1.17343,0
2017/08/10,00:24:00,1.17342,1.17356,1.17342,1.17350,0
2017/08/10,00:25:00,1.17351,1.17382,1.17351,1.17382,0
2017/08/10,00:26:00,1.17382,1.17398,1.17381,1.17385,0
2017/08/10,00:27:00,1.17386,1.17392,1.17377,1.17383,0
2017/08/10,00:28:00,1.17384,1.17396,1.17382,1.17395,0
2017/08/10,00:29:00,1.17396,1.17396,1.17381,1.17395,0
2017/08/10,00:30:00,1.17394,1.17425,1.17394,1.17424,0
2017/08/10,00:31:00,1.17424,1.17444,1.17421,1.17435,0
2017/08/10,00:32:00,1.17436,1.17445,1.17432,1.17437,0
2017/08/10,00:33:00,1.17437,1.17440,1.17431,1.17440,0
2017/08/10,00:34:00,1.17440,1.17447,1.17437,1.17442,0
2017/08/10,00:35:00,1.17441,1.17442,1.17435,1.17436,0
2017/08/10,00:36:00,1.17436,1.17439,1.17416,1.17416,0
2017/08/10,00:37:00,1.17416,1.17437,1.17416,1.17436,0
2017/08/10,00:38:00,1.17435,1.17436,1.17431,1.17433,0
2017/08/10,00:39:00,1.17434,1.17436,1.17422,1.17423,0
2017/08/10,00:40:00,1.17424,1.17424,1.17412,1.17413,0
2017/08/10,00:41:00,1.17412,1.17436,1.17410,1.17435,0
2017/08/10,00:42:00,1.17434,1.17441,1.17429,1.17430,0
2017/08/10,00:43:00,1.17431,1.17441,1.17429,1.17441,0
2017/08/10,00:44:00,1.17441,1.17455,1.17440,1.17450,0
2017/08/10,00:45:00,1.17451,1.17453,1.17440,1.17451,0
2017/08/10,00:46:00,1.17452,1.17453,1.17447,1.17448,0
2017/08/10,00:47:00,1.17448,1.17448,1.17443,1.17448,0
2017/08/10,00:48:00,1.17447,1.17447,1.17429,1.17431,0
2017/08/10,00:49:00,1.17430,1.17430,1.17415,1.17420,0
2017/08/10,00:50:00,1.17421,1.17425,1.17415,1.17419,0
2017/08/10,00:51:00,1.17419,1.17420,1.17416,1.17416,0
2017/08/10,00:52:00,1.17416,1.17431,1.17415,1.17415,0
2017/08/10,00:53:00,1.17415,1.17436,1.17410,1.17432,0
2017/08/10,00:54:00,1.17432,1.17443,1.17425,1.17442,0
2017/08/10,00:55:00,1.17442,1.17472,1.17438,1.17471,0
2017/08/10,00:56:00,1.17470,1.17470,1.17459,1.17459,0
2017/08/10,00:57:00,1.17458,1.17465,1.17449,1.17461,0
2017/08/10,00:58:00,1.17460,1.17485,1.17460,1.17475,0
2017/08/10,00:59:00,1.17476,1.17478,1.17476,1.17478,0
2017/08/10,01:00:00,1.17477,1.17489,1.17472,1.17482,0
2017/08/10,01:01:00,1.17483,1.17500,1.17476,1.17498,0
2017/08/10,01:02:00,1.17499,1.17499,1.17487,1.17489,0
2017/08/10,01:03:00,1.17490,1.17494,1.17485,1.17490,0
2017/08/10,01:04:00,1.17489,1.17491,1.17485,1.17490,0
2017/08/10,01:05:00,1.17490,1.17490,1.17483,1.17486,0
2017/08/10,01:06:00,1.17486,1.17486,1.17454,1.17456,0
2017/08/10,01:07:00,1.17454,1.17459,1.17450,1.17459,0
2017/08/10,01:08:00,1.17459,1.17476,1.17459,1.17476,0
2017/08/10,01:09:00,1.17476,1.17476,1.17424,1.17432,0
2017/08/10,01:10:00,1.17433,1.17434,1.17396,1.17401,0
2017/08/10,01:11:00,1.17402,1.17417,1.17400,1.17412,0
2017/08/10,01:12:00,1.17413,1.17423,1.17411,1.17418,0
2017/08/10,01:13:00,1.17417,1.17432,1.17417,1.17426,0
2017/08/10,01:14:00,1.17426,1.17440,1.17426,1.17437,0
2017/08/10,01:15:00,1.17436,1.17438,1.17428,1.17431,0
2017/08/10,01:16:00,1.17432,1.17439,1.17422,1.17425,0
2017/08/10,01:17:00,1.17423,1.17423,1.17402,1.17404,0
2017/08/10,01:18:00,1.17403,1.17411,1.17401,1.17405,0
2017/08/10,01:19:00,1.17405,1.17406,1.17387,1.17392,0
2017/08/10,01:20:00,1.17392,1.17406,1.17391,1.17401,0
2017/08/10,01:21:00,1.17398,1.17406,1.17380,1.17382,0
2017/08/10,01:22:00,1.17382,1.17386,1.17360,1.17371,0
2017/08/10,01:23:00,1.17371,1.17383,1.17367,1.17383,0
2017/08/10,01:24:00,1.17383,1.17388,1.17383,1.17388,0
2017/08/10,01:25:00,1.17388,1.17393,1.17383,1.17387,0
2017/08/10,01:26:00,1.17387,1.17390,1.17381,1.17381,0
2017/08/10,01:27:00,1.17382,1.17383,1.17369,1.17380,0
2017/08/10,01:28:00,1.17381,1.17381,1.17367,1.17377,0
2017/08/10,01:29:00,1.17378,1.17391,1.17377,1.17390,0
2017/08/10,01:30:00,1.17391,1.17406,1.17382,1.17405,0
2017/08/10,01:31:00,1.17405,1.17412,1.17402,1.17408,0
2017/08/10,01:32:00,1.17408,1.17408,1.17393,1.17395,0
2017/08/10,01:33:00,1.17394,1.17405,1.17388,1.17405,0
2017/08/10,01:34:00,1.17405,1.17413,1.17397,1.17405,0
2017/08/10,01:35:00,1.17404,1.17414,1.17403,1.17413,0
2017/08/10,01:36:00,1.17412,1.17425,1.17411,1.17424,0
2017/08/10,01:37:00,1.17421,1.17434,1.17420,1.17432,0
2017/08/10,01:38:00,1.17433,1.17445,1.17433,1.17441,0
2017/08/10,01:39:00,1.17441,1.17445,1.17438,1.17441,0
2017/08/10,01:40:00,1.17440,1.17443,1.17431,1.17436,0
2017/08/10,01:41:00,1.17436,1.17440,1.17428,1.17436,0
2017/08/10,01:42:00,1.17436,1.17438,1.17433,1.17438,0
2017/08/10,01:43:00,1.17439,1.17439,1.17433,1.17439,0
2017/08/10,01:44:00,1.17438,1.17450,1.17433,1.17437,0
2017/08/10,01:45:00,1.17437,1.17441,1.17428,1.17440,0
2017/08/10,01:46:00,1.17439,1.17441,1.17411,1.17415,0
2017/08/10,01:47:00,1.17415,1.17425,1.17415,1.17421,0
2017/08/10,01:48:00,1.17421,1.17431,1.17415,1.17425,0
2017/08/10,01:49:00,1.17424,1.17426,1.17419,1.17420,0
2017/08/10,01:50:00,1.17421,1.17421,1.17403,1.17406,0
2017/08/10,01:51:00,1.17406,1.17412,1.17401,1.17406,0
2017/08/10,01:52:00,1.17406,1.17411,1.17405,1.17409,0
2017/08/10,01:53:00,1.17410,1.17418,1.17406,1.17412,0
2017/08/10,01:54:00,1.17413,1.17418,1.17405,1.17410,0
2017/08/10,01:55:00,1.17411,1.17436,1.17410,1.17434,0
2017/08/10,01:56:00,1.17433,1.17434,1.17418,1.17421,0
2017/08/10,01:57:00,1.17422,1.17440,1.17420,1.17439,0
2017/08/10,01:58:00,1.17439,1.17440,1.17435,1.17440,0
2017/08/10,01:59:00,1.17441,1.17444,1.17437,1.17441,0
2017/08/10,02:00:00,1.17442,1.17457,1.17442,1.17444,0
2017/08/10,02:01:00,1.17443,1.17457,1.17443,1.17449,0
2017/08/10,02:02:00,1.17448,1.17461,1.17398,1.17423,0
2017/08/10,02:03:00,1.17423,1.17445,1.17416,1.17444,0
2017/08/10,02:04:00,1.17445,1.17460,1.17439,1.17450,0
2017/08/10,02:05:00,1.17450,1.17463,1.17424,1.17429,0
2017/08/10,02:06:00,1.17429,1.17439,1.17421,1.17424,0
2017/08/10,02:07:00,1.17424,1.17424,1.17405,1.17411,0
2017/08/10,02:08:00,1.17412,1.17433,1.17410,1.17432,0
2017/08/10,02:09:00,1.17431,1.17435,1.17425,1.17429,0
2017/08/10,02:10:00,1.17430,1.17430,1.17416,1.17419,0
2017/08/10,02:11:00,1.17419,1.17425,1.17411,1.17416,0
2017/08/10,02:12:00,1.17415,1.17439,1.17413,1.17435,0
2017/08/10,02:13:00,1.17435,1.17436,1.17431,1.17436,0
2017/08/10,02:14:00,1.17436,1.17454,1.17434,1.17451,0
2017/08/10,02:15:00,1.17452,1.17474,1.17451,1.17474,0
2017/08/10,02:16:00,1.17475,1.17477,1.17464,1.17465,0
2017/08/10,02:17:00,1.17466,1.17474,1.17456,1.17465,0
2017/08/10,02:18:00,1.17467,1.17474,1.17464,1.17469,0
2017/08/10,02:19:00,1.17469,1.17477,1.17469,1.17470,0
2017/08/10,02:20:00,1.17470,1.17476,1.17460,1.17460,0
2017/08/10,02:21:00,1.17461,1.17468,1.17453,1.17454,0
2017/08/10,02:22:00,1.17453,1.17460,1.17450,1.17450,0
2017/08/10,02:23:00,1.17451,1.17455,1.17444,1.17455,0
2017/08/10,02:24:00,1.17455,1.17477,1.17455,1.17475,0
2017/08/10,02:25:00,1.17475,1.17493,1.17473,1.17493,0
2017/08/10,02:26:00,1.17492,1.17494,1.17483,1.17484,0
2017/08/10,02:27:00,1.17484,1.17496,1.17484,1.17496,0
2017/08/10,02:28:00,1.17496,1.17511,1.17494,1.17509,0
2017/08/10,02:29:00,1.17510,1.17533,1.17500,1.17518,0
2017/08/10,02:30:00,1.17518,1.17543,1.17518,1.17533,0
2017/08/10,02:31:00,1.17532,1.17535,1.17513,1.17515,0
2017/08/10,02:32:00,1.17515,1.17538,1.17515,1.17536,0
2017/08/10,02:33:00,1.17536,1.17538,1.17528,1.17532,0
2017/08/10,02:34:00,1.17531,1.17547,1.17526,1.17545,0
2017/08/10,02:35:00,1.17546,1.17562,1.17544,1.17559,0
2017/08/10,02:36:00,1.17558,1.17581,1.17558,1.17562,0
2017/08/10,02:37:00,1.17562,1.17586,1.17562,1.17575,0
2017/08/10,02:38:00,1.17574,1.17582,1.17572,1.17578,0
2017/08/10,02:39:00,1.17578,1.17591,1.17578,1.17590,0
2017/08/10,02:40:00,1.17591,1.17592,1.17583,1.17584,0
2017/08/10,02:41:00,1.17583,1.17583,1.17555,1.17556,0
2017/08/10,02:42:00,1.17555,1.17556,1.17538,1.17552,0
2017/08/10,02:43:00,1.17551,1.17551,1.17532,1.17537,0
2017/08/10,02:44:00,1.17537,1.17540,1.17509,1.17509,0
2017/08/10,02:45:00,1.17508,1.17525,1.17507,1.17517,0
2017/08/10,02:46:00,1.17517,1.17526,1.17517,1.17523,0
2017/08/10,02:47:00,1.17522,1.17526,1.17517,1.17522,0
2017/08/10,02:48:00,1.17522,1.17541,1.17522,1.17538,0
2017/08/10,02:49:00,1.17538,1.17545,1.17534,1.17543,0
2017/08/10,02:50:00,1.17542,1.17543,1.17537,1.17537,0
2017/08/10,02:51:00,1.17536,1.17537,1.17531,1.17535,0
2017/08/10,02:52:00,1.17535,1.17544,1.17531,1.17544,0
2017/08/10,02:53:00,1.17545,1.17548,1.17545,1.17547,0
2017/08/10,02:54:00,1.17547,1.17547,1.17535,1.17537,0
2017/08/10,02:55:00,1.17537,1.17542,1.17534,1.17537,0
2017/08/10,02:56:00,1.17537,1.17538,1.17535,1.17536,0
2017/08/10,02:57:00,1.17535,1.17535,1.17521,1.17524,0
2017/08/10,02:58:00,1.17523,1.17525,1.17521,1.17523,0
2017/08/10,02:59:00,1.17522,1.17527,1.17522,1.17526,0
2017/08/10,03:00:00,1.17526,1.17544,1.17521,1.17525,0
2017/08/10,03:01:00,1.17526,1.17527,1.17523,1.17525,0
2017/08/10,03:02:00,1.17524,1.17524,1.17517,1.17520,0
2017/08/10,03:03:00,1.17519,1.17529,1.17517,1.17526,0
2017/08/10,03:04:00,1.17527,1.17528,1.17519,1.17524,0
2017/08/10,03:05:00,1.17525,1.17542,1.17525,1.17531,0
2017/08/10,03:06:00,1.17531,1.17536,1.17530,1.17533,0
2017/08/10,03:07:00,1.17533,1.17550,1.17529,1.17539,0
2017/08/10,03:08:00,1.17537,1.17539,1.17520,1.17522,0
2017/08/10,03:09:00,1.17523,1.17531,1.17519,1.17530,0
2017/08/10,03:10:00,1.17529,1.17532,1.17519,1.17526,0
2017/08/10,03:11:00,1.17526,1.17534,1.17525,1.17530,0
2017/08/10,03:12:00,1.17530,1.17552,1.17526,1.17548,0
2017/08/10,03:13:00,1.17548,1.17573,1.17548,1.17570,0
2017/08/10,03:14:00,1.17571,1.17579,1.17564,1.17565,0
2017/08/10,03:15:00,1.17565,1.17570,1.17554,1.17561,0
2017/08/10,03:16:00,1.17561,1.17563,1.17560,1.17560,0
2017/08/10,03:17:00,1.17561,1.17577,1.17554,1.17576,0
2017/08/10,03:18:00,1.17576,1.17587,1.17573,1.17585,0
2017/08/10,03:19:00,1.17584,1.17584,1.17566,1.17571,0
2017/08/10,03:20:00,1.17571,1.17571,1.17565,1.17571,0
2017/08/10,03:21:00,1.17570,1.17571,1.17566,1.17568,0
2017/08/10,03:22:00,1.17567,1.17568,1.17552,1.17556,0
2017/08/10,03:23:00,1.17556,1.17556,1.17526,1.17528,0
2017/08/10,03:24:00,1.17528,1.17532,1.17525,1.17531,0
2017/08/10,03:25:00,1.17528,1.17539,1.17526,1.17537,0
2017/08/10,03:26:00,1.17536,1.17549,1.17534,1.17542,0
2017/08/10,03:27:00,1.17541,1.17552,1.17540,1.17547,0
2017/08/10,03:28:00,1.17547,1.17561,1.17547,1.17555,0
2017/08/10,03:29:00,1.17553,1.17563,1.17552,1.17558,0
2017/08/10,03:30:00,1.17558,1.17563,1.17558,1.17563,0
2017/08/10,03:31:00,1.17563,1.17565,1.17550,1.17565,0
2017/08/10,03:32:00,1.17563,1.17578,1.17561,1.17572,0
2017/08/10,03:33:00,1.17571,1.17573,1.17567,1.17567,0
2017/08/10,03:34:00,1.17567,1.17578,1.17566,1.17578,0
2017/08/10,03:35:00,1.17578,1.17595,1.17578,1.17590,0
2017/08/10,03:36:00,1.17590,1.17590,1.17570,1.17582,0
2017/08/10,03:37:00,1.17581,1.17583,1.17561,1.17562,0
2017/08/10,03:38:00,1.17563,1.17596,1.17563,1.17595,0
2017/08/10,03:39:00,1.17594,1.17596,1.17591,1.17594,0
2017/08/10,03:40:00,1.17595,1.17619,1.17588,1.17589,0
2017/08/10,03:41:00,1.17588,1.17595,1.17570,1.17575,0
2017/08/10,03:42:00,1.17575,1.17579,1.17570,1.17575,0
2017/08/10,03:43:00,1.17576,1.17581,1.17575,1.17578,0
2017/08/10,03:44:00,1.17578,1.17581,1.17571,1.17580,0
2017/08/10,03:45:00,1.17581,1.17586,1.17579,1.17585,0
2017/08/10,03:46:00,1.17584,1.17602,1.17584,1.17594,0
2017/08/10,03:47:00,1.17593,1.17598,1.17582,1.17592,0
2017/08/10,03:48:00,1.17592,1.17594,1.17582,1.17587,0
2017/08/10,03:49:00,1.17587,1.17591,1.17582,1.17582,0
2017/08/10,03:50:00,1.17583,1.17589,1.17577,1.17587,0
2017/08/10,03:51:00,1.17586,1.17586,1.17563,1.17564,0
2017/08/10,03:52:00,1.17564,1.17564,1.17550,1.17550,0
2017/08/10,03:53:00,1.17550,1.17550,1.17539,1.17539,0
2017/08/10,03:54:00,1.17540,1.17542,1.17529,1.17537,0
2017/08/10,03:55:00,1.17536,1.17536,1.17527,1.17532,0
2017/08/10,03:56:00,1.17531,1.17531,1.17520,1.17524,0
2017/08/10,03:57:00,1.17524,1.17528,1.17520,1.17526,0
2017/08/10,03:58:00,1.17526,1.17526,1.17513,1.17514,0
2017/08/10,03:59:00,1.17514,1.17521,1.17512,1.17513,0
2017/08/10,04:00:00,1.17512,1.17537,1.17506,1.17522,0
2017/08/10,04:01:00,1.17521,1.17523,1.17507,1.17510,0
2017/08/10,04:02:00,1.17511,1.17512,1.17499,1.17511,0
2017/08/10,04:03:00,1.17511,1.17521,1.17509,1.17509,0
2017/08/10,04:04:00,1.17510,1.17522,1.17510,1.17522,0
2017/08/10,04:05:00,1.17521,1.17527,1.17518,1.17525,0
2017/08/10,04:06:00,1.17524,1.17532,1.17519,1.17521,0
2017/08/10,04:07:00,1.17521,1.17524,1.17521,1.17523,0
2017/08/10,04:08:00,1.17524,1.17526,1.17509,1.17510,0
2017/08/10,04:09:00,1.17510,1.17524,1.17510,1.17524,0
2017/08/10,04:10:00,1.17523,1.17528,1.17517,1.17525,0
2017/08/10,04:11:00,1.17523,1.17524,1.17516,1.17518,0
2017/08/10,04:12:00,1.17518,1.17520,1.17509,1.17511,0
2017/08/10,04:13:00,1.17512,1.17516,1.17508,1.17516,0
2017/08/10,04:14:00,1.17516,1.17520,1.17509,1.17509,0
2017/08/10,04:15:00,1.17508,1.17515,1.17501,1.17513,0
2017/08/10,04:16:00,1.17514,1.17517,1.17506,1.17516,0
2017/08/10,04:17:00,1.17517,1.17522,1.17512,1.17522,0
2017/08/10,04:18:00,1.17522,1.17522,1.17515,1.17521,0
2017/08/10,04:19:00,1.17520,1.17521,1.17505,1.17505,0
2017/08/10,04:20:00,1.17506,1.17507,1.17501,1.17504,0
2017/08/10,04:21:00,1.17505,1.17511,1.17504,1.17510,0
2017/08/10,04:22:00,1.17510,1.17519,1.17510,1.17516,0
2017/08/10,04:23:00,1.17517,1.17523,1.17515,1.17520,0
2017/08/10,04:24:00,1.17521,1.17527,1.17521,1.17525,0
2017/08/10,04:25:00,1.17524,1.17526,1.17515,1.17515,0
2017/08/10,04:26:00,1.17514,1.17517,1.17505,1.17511,0
2017/08/10,04:27:00,1.17511,1.17511,1.17505,1.17511,0
2017/08/10,04:28:00,1.17511,1.17521,1.17509,1.17519,0
2017/08/10,04:29:00,1.17519,1.17522,1.17519,1.17521,0
2017/08/10,04:30:00,1.17521,1.17521,1.17515,1.17515,0
2017/08/10,04:31:00,1.17514,1.17517,1.17510,1.17517,0
2017/08/10,04:32:00,1.17516,1.17516,1.17509,1.17510,0
2017/08/10,04:33:00,1.17509,1.17517,1.17506,1.17515,0
2017/08/10,04:34:00,1.17513,1.17517,1.17506,1.17517,0
2017/08/10,04:35:00,1.17516,1.17516,1.17504,1.17505,0
2017/08/10,04:36:00,1.17504,1.17512,1.17499,1.17512,0
2017/08/10,04:37:00,1.17513,1.17543,1.17511,1.17542,0
2017/08/10,04:38:00,1.17543,1.17543,1.17532,1.17541,0
2017/08/10,04:39:00,1.17540,1.17541,1.17532,1.17533,0
2017/08/10,04:40:00,1.17533,1.17533,1.17523,1.17532,0
2017/08/10,04:41:00,1.17532,1.17533,1.17529,1.17531,0
2017/08/10,04:42:00,1.17532,1.17551,1.17532,1.17549,0
2017/08/10,04:43:00,1.17549,1.17551,1.17543,1.17546,0
2017/08/10,04:44:00,1.17545,1.17548,1.17543,1.17546,0
2017/08/10,04:45:00,1.17545,1.17550,1.17545,1.17550,0
2017/08/10,04:46:00,1.17550,1.17556,1.17541,1.17541,0
2017/08/10,04:47:00,1.17542,1.17567,1.17542,1.17562,0
2017/08/10,04:48:00,1.17562,1.17566,1.17546,1.17547,0
2017/08/10,04:49:00,1.17547,1.17563,1.17547,1.17550,0
2017/08/10,04:50:00,1.17549,1.17550,1.17545,1.17550,0
2017/08/10,04:51:00,1.17550,1.17562,1.17550,1.17555,0
2017/08/10,04:52:00,1.17556,1.17562,1.17550,1.17561,0
2017/08/10,04:53:00,1.17560,1.17566,1.17553,1.17556,0
2017/08/10,04:54:00,1.17556,1.17557,1.17546,1.17549,0
2017/08/10,04:55:00,1.17550,1.17553,1.17544,1.17551,0
2017/08/10,04:56:00,1.17551,1.17552,1.17541,1.17550,0
2017/08/10,04:57:00,1.17549,1.17557,1.17548,1.17555,0
2017/08/10,04:58:00,1.17556,1.17557,1.17541,1.17541,0
2017/08/10,04:59:00,1.17540,1.17558,1.17540,1.17558,0
2017/08/10,05:00:00,1.17558,1.17566,1.17556,1.17563,0
2017/08/10,05:01:00,1.17562,1.17563,1.17545,1.17545,0
2017/08/10,05:02:00,1.17544,1.17557,1.17544,1.17557,0
2017/08/10,05:03:00,1.17557,1.17563,1.17557,1.17561,0
2017/08/10,05:04:00,1.17561,1.17567,1.17561,1.17566,0
2017/08/10,05:05:00,1.17567,1.17572,1.17567,1.17571,0
2017/08/10,05:06:00,1.17570,1.17587,1.17570,1.17587,0
2017/08/10,05:07:00,1.17587,1.17587,1.17548,1.17550,0
2017/08/10,05:08:00,1.17549,1.17550,1.17547,1.17548,0
2017/08/10,05:09:00,1.17547,1.17548,1.17545,1.17546,0
2017/08/10,05:10:00,1.17547,1.17555,1.17545,1.17555,0
2017/08/10,05:11:00,1.17555,1.17555,1.17547,1.17548,0
2017/08/10,05:12:00,1.17549,1.17554,1.17547,1.17553,0
2017/08/10,05:13:00,1.17553,1.17553,1.17547,1.17550,0
2017/08/10,05:14:00,1.17550,1.17567,1.17549,1.17566,0
2017/08/10,05:15:00,1.17567,1.17579,1.17564,1.17578,0
2017/08/10,05:16:00,1.17577,1.17589,1.17577,1.17587,0
2017/08/10,05:17:00,1.17586,1.17587,1.17575,1.17587,0
2017/08/10,05:18:00,1.17587,1.17587,1.17579,1.17586,0
2017/08/10,05:19:00,1.17585,1.17586,1.17580,1.17582,0
2017/08/10,05:20:00,1.17580,1.17586,1.17578,1.17585,0
2017/08/10,05:21:00,1.17585,1.17590,1.17583,1.17588,0
2017/08/10,05:22:00,1.17588,1.17592,1.17588,1.17590,0
2017/08/10,05:23:00,1.17591,1.17591,1.17589,1.17589,0
2017/08/10,05:24:00,1.17590,1.17591,1.17589,1.17590,0
2017/08/10,05:25:00,1.17591,1.17591,1.17588,1.17590,0
2017/08/10,05:26:00,1.17590,1.17590,1.17590,1.17590,0
2017/08/10,05:27:00,1.17590,1.17590,1.17589,1.17590,0
2017/08/10,05:28:00,1.17589,1.17590,1.17582,1.17585,0
2017/08/10,05:29:00,1.17586,1.17586,1.17585,1.17585,0
2017/08/10,05:30:00,1.17586,1.17590,1.17582,1.17585,0
2017/08/10,05:31:00,1.17585,1.17586,1.17583,1.17584,0
2017/08/10,05:32:00,1.17582,1.17582,1.17560,1.17561,0
2017/08/10,05:33:00,1.17562,1.17562,1.17554,1.17556,0
2017/08/10,05:34:00,1.17557,1.17558,1.17550,1.17551,0
2017/08/10,05:35:00,1.17550,1.17552,1.17537,1.17547,0
2017/08/10,05:36:00,1.17546,1.17552,1.17546,1.17552,0
2017/08/10,05:37:00,1.17553,1.17565,1.17552,1.17560,0
2017/08/10,05:38:00,1.17561,1.17564,1.17548,1.17557,0
2017/08/10,05:39:00,1.17558,1.17569,1.17556,1.17569,0
2017/08/10,05:40:00,1.17568,1.17585,1.17567,1.17579,0
2017/08/10,05:41:00,1.17580,1.17586,1.17578,1.17585,0
2017/08/10,05:42:00,1.17586,1.17589,1.17579,1.17581,0
2017/08/10,05:43:00,1.17582,1.17603,1.17581,1.17596,0
2017/08/10,05:44:00,1.17597,1.17613,1.17577,1.17591,0
2017/08/10,05:45:00,1.17592,1.17593,1.17587,1.17587,0
2017/08/10,05:46:00,1.17586,1.17588,1.17575,1.17576,0
2017/08/10,05:47:00,1.17575,1.17583,1.17575,1.17581,0
2017/08/10,05:48:00,1.17581,1.17584,1.17573,1.17584,0
2017/08/10,05:49:00,1.17584,1.17605,1.17581,1.17592,0
2017/08/10,05:50:00,1.17591,1.17595,1.17587,1.17594,0
2017/08/10,05:51:00,1.17595,1.17595,1.17589,1.17594,0
2017/08/10,05:52:00,1.17595,1.17609,1.17594,1.17604,0
2017/08/10,05:53:00,1.17605,1.17606,1.17600,1.17605,0
2017/08/10,05:54:00,1.17605,1.17606,1.17593,1.17593,0
2017/08/10,05:55:00,1.17592,1.17604,1.17587,1.17593,0
2017/08/10,05:56:00,1.17593,1.17601,1.17591,1.17595,0
2017/08/10,05:57:00,1.17595,1.17600,1.17586,1.17590,0
2017/08/10,05:58:00,1.17589,1.17599,1.17589,1.17597,0
2017/08/10,05:59:00,1.17598,1.17598,1.17587,1.17590,0
2017/08/10,06:05:00,1.17574,1.17583,1.17574,1.17582,0
2017/08/10,06:06:00,1.17581,1.17591,1.17581,1.17590,0
2017/08/10,06:07:00,1.17599,1.17611,1.17598,1.17603,0
2017/08/10,06:08:00,1.17602,1.17603,1.17584,1.17586,0
2017/08/10,06:09:00,1.17587,1.17587,1.17584,1.17586,0
2017/08/10,06:10:00,1.17587,1.17609,1.17586,1.17587,0
2017/08/10,06:11:00,1.17587,1.17593,1.17581,1.17590,0
2017/08/10,06:12:00,1.17590,1.17590,1.17584,1.17589,0
2017/08/10,06:13:00,1.17589,1.17598,1.17587,1.17597,0
2017/08/10,06:14:00,1.17596,1.17598,1.17592,1.17596,0
2017/08/10,06:15:00,1.17597,1.17597,1.17591,1.17593,0
2017/08/10,06:16:00,1.17593,1.17597,1.17592,1.17597,0
2017/08/10,06:17:00,1.17600,1.17610,1.17593,1.17607,0
2017/08/10,06:18:00,1.17607,1.17609,1.17600,1.17600,0
2017/08/10,06:19:00,1.17601,1.17602,1.17596,1.17599,0
2017/08/10,06:20:00,1.17597,1.17599,1.17588,1.17590,0
2017/08/10,06:21:00,1.17590,1.17594,1.17587,1.17593,0
2017/08/10,06:22:00,1.17593,1.17595,1.17591,1.17594,0
2017/08/10,06:23:00,1.17592,1.17594,1.17592,1.17594,0
2017/08/10,06:24:00,1.17594,1.17606,1.17591,1.17600,0
2017/08/10,06:25:00,1.17599,1.17601,1.17598,1.17600,0
2017/08/10,06:26:00,1.17602,1.17604,1.17599,1.17599,0
2017/08/10,06:27:00,1.17599,1.17606,1.17599,1.17604,0
2017/08/10,06:28:00,1.17603,1.17603,1.17599,1.17601,0
2017/08/10,06:29:00,1.17601,1.17606,1.17601,1.17606,0
2017/08/10,06:30:00,1.17606,1.17608,1.17606,1.17608,0
2017/08/10,06:31:00,1.17608,1.17608,1.17603,1.17604,0
2017/08/10,06:32:00,1.17605,1.17607,1.17597,1.17597,0
2017/08/10,06:33:00,1.17600,1.17601,1.17600,1.17600,0
2017/08/10,06:34:00,1.17600,1.17600,1.17593,1.17596,0
2017/08/10,06:35:00,1.17593,1.17598,1.17591,1.17597,0
2017/08/10,06:36:00,1.17598,1.17601,1.17596,1.17600,0
2017/08/10,06:37:00,1.17601,1.17601,1.17598,1.17598,0
2017/08/10,06:38:00,1.17598,1.17599,1.17596,1.17598,0
2017/08/10,06:39:00,1.17596,1.17601,1.17593,1.17596,0
2017/08/10,06:40:00,1.17596,1.17599,1.17592,1.17594,0
2017/08/10,06:41:00,1.17596,1.17598,1.17592,1.17597,0
2017/08/10,06:42:00,1.17598,1.17602,1.17595,1.17600,0
2017/08/10,06:43:00,1.17601,1.17602,1.17598,1.17600,0
2017/08/10,06:44:00,1.17601,1.17602,1.17599,1.17600,0
2017/08/10,06:45:00,1.17601,1.17601,1.17598,1.17601,0
2017/08/10,06:46:00,1.17601,1.17601,1.17598,1.17599,0
2017/08/10,06:47:00,1.17600,1.17601,1.17593,1.17595,0
2017/08/10,06:48:00,1.17593,1.17599,1.17593,1.17598,0
2017/08/10,06:49:00,1.17595,1.17601,1.17595,1.17596,0
2017/08/10,06:50:00,1.17600,1.17601,1.17597,1.17600,0
2017/08/10,06:51:00,1.17601,1.17602,1.17598,1.17601,0
2017/08/10,06:52:00,1.17600,1.17607,1.17599,1.17602,0
2017/08/10,06:53:00,1.17603,1.17611,1.17602,1.17608,0
2017/08/10,06:54:00,1.17609,1.17619,1.17607,1.17614,0
2017/08/10,06:55:00,1.17613,1.17616,1.17605,1.17607,0
2017/08/10,06:56:00,1.17610,1.17613,1.17592,1.17597,0
2017/08/10,06:57:00,1.17596,1.17617,1.17593,1.17616,0
2017/08/10,06:58:00,1.17617,1.17617,1.17600,1.17600,0
2017/08/10,06:59:00,1.17601,1.17601,1.17597,1.17597,0
2017/08/10,07:00:00,1.17596,1.17608,1.17594,1.17601,0
2017/08/10,07:01:00,1.17602,1.17609,1.17572,1.17601,0
2017/08/10,07:02:00,1.17602,1.17607,1.17600,1.17605,0
2017/08/10,07:03:00,1.17604,1.17610,1.17597,1.17606,0
2017/08/10,07:04:00,1.17606,1.17613,1.17606,1.17613,0
2017/08/10,07:05:00,1.17614,1.17617,1.17612,1.17613,0
2017/08/10,07:06:00,1.17612,1.17619,1.17611,1.17617,0
2017/08/10,07:07:00,1.17618,1.17620,1.17614,1.17614,0
2017/08/10,07:08:00,1.17615,1.17616,1.17615,1.17616,0
2017/08/10,07:09:00,1.17617,1.17619,1.17616,1.17618,0
2017/08/10,07:10:00,1.17617,1.17618,1.17617,1.17617,0
2017/08/10,07:11:00,1.17617,1.17622,1.17617,1.17620,0
2017/08/10,07:12:00,1.17618,1.17622,1.17617,1.17618,0
2017/08/10,07:13:00,1.17619,1.17621,1.17616,1.17621,0
2017/08/10,07:14:00,1.17620,1.17620,1.17616,1.17620,0
2017/08/10,07:15:00,1.17619,1.17624,1.17618,1.17622,0
2017/08/10,07:16:00,1.17621,1.17628,1.17621,1.17626,0
2017/08/10,07:17:00,1.17627,1.17627,1.17622,1.17622,0
2017/08/10,07:18:00,1.17622,1.17622,1.17614,1.17615,0
2017/08/10,07:19:00,1.17614,1.17617,1.17613,1.17614,0
2017/08/10,07:20:00,1.17615,1.17618,1.17615,1.17616,0
2017/08/10,07:21:00,1.17617,1.17625,1.17615,1.17624,0
2017/08/10,07:22:00,1.17623,1.17624,1.17609,1.17611,0
2017/08/10,07:23:00,1.17609,1.17616,1.17609,1.17611,0
2017/08/10,07:24:00,1.17611,1.17623,1.17610,1.17623,0
2017/08/10,07:25:00,1.17624,1.17628,1.17624,1.17628,0
2017/08/10,07:26:00,1.17629,1.17630,1.17626,1.17629,0
2017/08/10,07:27:00,1.17628,1.17631,1.17627,1.17629,0
2017/08/10,07:28:00,1.17628,1.17630,1.17626,1.17628,0
2017/08/10,07:29:00,1.17629,1.17629,1.17626,1.17627,0
2017/08/10,07:30:00,1.17629,1.17629,1.17626,1.17628,0
2017/08/10,07:31:00,1.17627,1.17707,1.17627,1.17693,0
2017/08/10,07:32:00,1.17693,1.17695,1.17679,1.17681,0
2017/08/10,07:33:00,1.17680,1.17691,1.17680,1.17690,0
2017/08/10,07:34:00,1.17689,1.17695,1.17678,1.17684,0
2017/08/10,07:35:00,1.17684,1.17684,1.17664,1.17665,0
2017/08/10,07:36:00,1.17666,1.17672,1.17663,1.17672,0
2017/08/10,07:37:00,1.17671,1.17671,1.17665,1.17666,0
2017/08/10,07:38:00,1.17666,1.17667,1.17661,1.17661,0
2017/08/10,07:39:00,1.17660,1.17660,1.17653,1.17655,0
2017/08/10,07:40:00,1.17655,1.17655,1.17640,1.17640,0
2017/08/10,07:41:00,1.17640,1.17647,1.17639,1.17645,0
2017/08/10,07:42:00,1.17645,1.17649,1.17644,1.17648,0
2017/08/10,07:43:00,1.17647,1.17650,1.17647,1.17648,0
2017/08/10,07:44:00,1.17648,1.17649,1.17634,1.17634,0
2017/08/10,07:45:00,1.17634,1.17639,1.17631,1.17639,0
2017/08/10,07:46:00,1.17637,1.17645,1.17637,1.17641,0
2017/08/10,07:47:00,1.17641,1.17642,1.17637,1.17640,0
2017/08/10,07:48:00,1.17640,1.17642,1.17638,1.17638,0
2017/08/10,07:49:00,1.17639,1.17639,1.17635,1.17635,0
2017/08/10,07:50:00,1.17635,1.17637,1.17631,1.17631,0
2017/08/10,07:51:00,1.17631,1.17631,1.17630,1.17630,0
2017/08/10,07:52:00,1.17629,1.17631,1.17629,1.17631,0
2017/08/10,07:53:00,1.17632,1.17632,1.17630,1.17630,0
2017/08/10,07:54:00,1.17631,1.17634,1.17630,1.17632,0
2017/08/10,07:55:00,1.17632,1.17635,1.17631,1.17635,0
2017/08/10,07:56:00,1.17635,1.17636,1.17632,1.17635,0
2017/08/10,07:57:00,1.17635,1.17637,1.17634,1.17635,0
2017/08/10,07:58:00,1.17635,1.17640,1.17632,1.17634,0
2017/08/10,07:59:00,1.17634,1.17634,1.17633,1.17633,0
2017/08/10,08:00:00,1.17634,1.17634,1.17626,1.17632,0
2017/08/10,08:01:00,1.17631,1.17631,1.17611,1.17621,0
2017/08/10,08:02:00,1.17620,1.17620,1.17608,1.17610,0
2017/08/10,08:03:00,1.17610,1.17611,1.17608,1.17611,0
2017/08/10,08:04:00,1.17611,1.17611,1.17598,1.17598,0
2017/08/10,08:05:00,1.17598,1.17598,1.17593,1.17594,0
2017/08/10,08:06:00,1.17593,1.17600,1.17593,1.17599,0
2017/08/10,08:07:00,1.17598,1.17600,1.17595,1.17600,0
2017/08/10,08:08:00,1.17600,1.17605,1.17598,1.17604,0
2017/08/10,08:09:00,1.17604,1.17607,1.17602,1.17602,0
2017/08/10,08:10:00,1.17602,1.17602,1.17602,1.17602,0
2017/08/10,08:11:00,1.17602,1.17602,1.17593,1.17594,0
2017/08/10,08:12:00,1.17594,1.17594,1.17591,1.17593,0
2017/08/10,08:13:00,1.17594,1.17597,1.17588,1.17595,0
2017/08/10,08:14:00,1.17596,1.17598,1.17595,1.17598,0
2017/08/10,08:15:00,1.17598,1.17606,1.17598,1.17606,0
2017/08/10,08:16:00,1.17605,1.17607,1.17603,1.17606,0
2017/08/10,08:17:00,1.17605,1.17607,1.17604,1.17606,0
2017/08/10,08:18:00,1.17606,1.17609,1.17604,1.17604,0
2017/08/10,08:19:00,1.17603,1.17604,1.17596,1.17596,0
2017/08/10,08:20:00,1.17595,1.17597,1.17595,1.17597,0
2017/08/10,08:21:00,1.17598,1.17602,1.17598,1.17602,0
2017/08/10,08:22:00,1.17601,1.17601,1.17581,1.17584,0
2017/08/10,08:23:00,1.17585,1.17591,1.17585,1.17591,0
2017/08/10,08:24:00,1.17593,1.17594,1.17591,1.17594,0
2017/08/10,08:25:00,1.17594,1.17606,1.17594,1.17605,0
2017/08/10,08:26:00,1.17604,1.17606,1.17604,1.17604,0
2017/08/10,08:27:00,1.17605,1.17607,1.17599,1.17600,0
2017/08/10,08:28:00,1.17599,1.17600,1.17596,1.17596,0
2017/08/10,08:29:00,1.17597,1.17600,1.17595,1.17600,0
2017/08/10,08:30:00,1.17600,1.17600,1.17598,1.17598,0
2017/08/10,08:31:00,1.17598,1.17599,1.17598,1.17599,0
2017/08/10,08:32:00,1.17600,1.17603,1.17600,1.17603,0
2017/08/10,08:33:00,1.17603,1.17603,1.17595,1.17600,0
2017/08/10,08:34:00,1.17601,1.17603,1.17600,1.17601,0
2017/08/10,08:35:00,1.17601,1.17602,1.17601,1.17602,0
2017/08/10,08:36:00,1.17601,1.17601,1.17601,1.17601,0
2017/08/10,08:37:00,1.17603,1.17605,1.17603,1.17605,0
2017/08/10,08:38:00,1.17606,1.17609,1.17605,1.17608,0
2017/08/10,08:39:00,1.17608,1.17608,1.17600,1.17601,0
2017/08/10,08:40:00,1.17601,1.17604,1.17601,1.17604,0
2017/08/10,08:41:00,1.17604,1.17604,1.17589,1.17589,0
2017/08/10,08:42:00,1.17590,1.17599,1.17590,1.17599,0
2017/08/10,08:43:00,1.17599,1.17604,1.17595,1.17595,0
2017/08/10,08:44:00,1.17595,1.17595,1.17595,1.17595,0
2017/08/10,08:45:00,1.17595,1.17598,1.17594,1.17594,0
2017/08/10,08:46:00,1.17595,1.17596,1.17593,1.17595,0
2017/08/10,08:47:00,1.17596,1.17600,1.17592,1.17592,0
2017/08/10,08:48:00,1.17592,1.17596,1.17588,1.17592,0
2017/08/10,08:49:00,1.17590,1.17590,1.17585,1.17585,0
2017/08/10,08:50:00,1.17585,1.17589,1.17584,1.17587,0
2017/08/10,08:51:00,1.17588,1.17591,1.17586,1.17586,0
2017/08/10,08:52:00,1.17587,1.17588,1.17581,1.17585,0
2017/08/10,08:53:00,1.17585,1.17591,1.17585,1.17590,0
2017/08/10,08:54:00,1.17590,1.17596,1.17590,1.17594,0
2017/08/10,08:55:00,1.17593,1.17595,1.17591,1.17594,0
2017/08/10,08:56:00,1.17595,1.17599,1.17592,1.17598,0
2017/08/10,08:57:00,1.17597,1.17599,1.17597,1.17597,0
2017/08/10,08:58:00,1.17598,1.17616,1.17597,1.17613,0
2017/08/10,08:59:00,1.17613,1.17625,1.17612,1.17624,0
2017/08/10,09:00:00,1.17625,1.17637,1.17620,1.17635,0
2017/08/10,09:01:00,1.17634,1.17641,1.17621,1.17624,0
2017/08/10,09:02:00,1.17625,1.17636,1.17602,1.17604,0
2017/08/10,09:03:00,1.17604,1.17610,1.17583,1.17584,0
2017/08/10,09:04:00,1.17585,1.17585,1.17559,1.17560,0
2017/08/10,09:05:00,1.17560,1.17585,1.17560,1.17570,0
2017/08/10,09:06:00,1.17570,1.17586,1.17561,1.17580,0
2017/08/10,09:07:00,1.17581,1.17581,1.17554,1.17565,0
2017/08/10,09:08:00,1.17563,1.17565,1.17552,1.17557,0
2017/08/10,09:09:00,1.17558,1.17563,1.17553,1.17561,0
2017/08/10,09:10:00,1.17562,1.17570,1.17553,1.17556,0
2017/08/10,09:11:00,1.17556,1.17560,1.17548,1.17549,0
2017/08/10,09:12:00,1.17548,1.17562,1.17548,1.17561,0
2017/08/10,09:13:00,1.17562,1.17564,1.17554,1.17555,0
2017/08/10,09:14:00,1.17555,1.17574,1.17554,1.17564,0
2017/08/10,09:15:00,1.17564,1.17574,1.17562,1.17564,0
2017/08/10,09:16:00,1.17564,1.17574,1.17560,1.17566,0
2017/08/10,09:17:00,1.17566,1.17566,1.17548,1.17549,0
2017/08/10,09:18:00,1.17549,1.17557,1.17548,1.17552,0
2017/08/10,09:19:00,1.17554,1.17555,1.17550,1.17551,0
2017/08/10,09:20:00,1.17551,1.17552,1.17544,1.17545,0
2017/08/10,09:21:00,1.17545,1.17555,1.17545,1.17554,0
2017/08/10,09:22:00,1.17554,1.17562,1.17548,1.17548,0
2017/08/10,09:23:00,1.17548,1.17555,1.17538,1.17541,0
2017/08/10,09:24:00,1.17541,1.17549,1.17534,1.17536,0
2017/08/10,09:25:00,1.17536,1.17539,1.17536,1.17537,0
2017/08/10,09:26:00,1.17537,1.17538,1.17535,1.17536,0
2017/08/10,09:27:00,1.17535,1.17552,1.17535,1.17538,0
2017/08/10,09:28:00,1.17538,1.17546,1.17534,1.17534,0
2017/08/10,09:29:00,1.17535,1.17554,1.17535,1.17553,0
2017/08/10,09:30:00,1.17553,1.17557,1.17549,1.17557,0
2017/08/10,09:31:00,1.17556,1.17556,1.17546,1.17554,0
2017/08/10,09:32:00,1.17554,1.17554,1.17544,1.17550,0
2017/08/10,09:33:00,1.17550,1.17551,1.17534,1.17537,0
2017/08/10,09:34:00,1.17537,1.17540,1.17537,1.17538,0
2017/08/10,09:35:00,1.17539,1.17540,1.17534,1.17538,0
2017/08/10,09:36:00,1.17537,1.17545,1.17537,1.17545,0
2017/08/10,09:37:00,1.17544,1.17544,1.17522,1.17533,0
2017/08/10,09:38:00,1.17533,1.17536,1.17531,1.17532,0
2017/08/10,09:39:00,1.17532,1.17533,1.17516,1.17521,0
2017/08/10,09:40:00,1.17522,1.17523,1.17520,1.17523,0
2017/08/10,09:41:00,1.17523,1.17527,1.17523,1.17527,0
2017/08/10,09:42:00,1.17527,1.17533,1.17524,1.17532,0
2017/08/10,09:43:00,1.17531,1.17535,1.17524,1.17535,0
2017/08/10,09:44:00,1.17535,1.17536,1.17521,1.17526,0
2017/08/10,09:45:00,1.17525,1.17530,1.17520,1.17530,0
2017/08/10,09:46:00,1.17530,1.17530,1.17521,1.17522,0
2017/08/10,09:47:00,1.17523,1.17530,1.17520,1.17525,0
2017/08/10,09:48:00,1.17524,1.17532,1.17521,1.17527,0
2017/08/10,09:49:00,1.17526,1.17534,1.17525,1.17531,0
2017/08/10,09:50:00,1.17531,1.17548,1.17531,1.17547,0
2017/08/10,09:51:00,1.17542,1.17558,1.17542,1.17556,0
2017/08/10,09:52:00,1.17555,1.17562,1.17554,1.17560,0
2017/08/10,09:53:00,1.17560,1.17563,1.17555,1.17561,0
2017/08/10,09:54:00,1.17561,1.17562,1.17551,1.17554,0
2017/08/10,09:55:00,1.17554,1.17569,1.17554,1.17563,0
2017/08/10,09:56:00,1.17562,1.17569,1.17555,1.17565,0
2017/08/10,09:57:00,1.17564,1.17564,1.17557,1.17560,0
2017/08/10,09:58:00,1.17558,1.17572,1.17553,1.17570,0
2017/08/10,09:59:00,1.17571,1.17581,1.17566,1.17577,0
2017/08/10,10:00:00,1.17576,1.17578,1.17570,1.17573,0
2017/08/10,10:01:00,1.17574,1.17590,1.17573,1.17590,0
2017/08/10,10:02:00,1.17590,1.17600,1.17590,1.17598,0
2017/08/10,10:03:00,1.17598,1.17610,1.17597,1.17600,0
2017/08/10,10:04:00,1.17601,1.17627,1.17600,1.17622,0
2017/08/10,10:05:00,1.17621,1.17626,1.17615,1.17621,0
2017/08/10,10:06:00,1.17622,1.17622,1.17600,1.17605,0
2017/08/10,10:07:00,1.17604,1.17608,1.17594,1.17606,0
2017/08/10,10:08:00,1.17606,1.17606,1.17598,1.17605,0
2017/08/10,10:09:00,1.17605,1.17606,1.17587,1.17591,0
2017/08/10,10:10:00,1.17591,1.17600,1.17586,1.17587,0
2017/08/10,10:11:00,1.17587,1.17596,1.17578,1.17589,0
2017/08/10,10:12:00,1.17589,1.17589,1.17582,1.17585,0
2017/08/10,10:13:00,1.17585,1.17602,1.17585,1.17601,0
2017/08/10,10:14:00,1.17600,1.17622,1.17593,1.17622,0
2017/08/10,10:15:00,1.17622,1.17626,1.17610,1.17616,0
2017/08/10,10:16:00,1.17616,1.17618,1.17609,1.17614,0
2017/08/10,10:17:00,1.17615,1.17619,1.17608,1.17609,0
2017/08/10,10:18:00,1.17609,1.17618,1.17608,1.17612,0
2017/08/10,10:19:00,1.17612,1.17614,1.17602,1.17614,0
2017/08/10,10:20:00,1.17613,1.17616,1.17601,1.17605,0
2017/08/10,10:21:00,1.17606,1.17611,1.17601,1.17605,0
2017/08/10,10:22:00,1.17605,1.17606,1.17593,1.17604,0
2017/08/10,10:23:00,1.17603,1.17617,1.17601,1.17611,0
2017/08/10,10:24:00,1.17610,1.17613,1.17602,1.17610,0
2017/08/10,10:25:00,1.17611,1.17611,1.17601,1.17601,0
2017/08/10,10:26:00,1.17602,1.17616,1.17602,1.17606,0
2017/08/10,10:27:00,1.17605,1.17613,1.17604,1.17608,0
2017/08/10,10:28:00,1.17607,1.17609,1.17598,1.17602,0
2017/08/10,10:29:00,1.17603,1.17607,1.17599,1.17602,0
2017/08/10,10:30:00,1.17602,1.17609,1.17602,1.17609,0
2017/08/10,10:31:00,1.17608,1.17608,1.17598,1.17601,0
2017/08/10,10:32:00,1.17600,1.17602,1.17598,1.17599,0
2017/08/10,10:33:00,1.17599,1.17601,1.17572,1.17572,0
2017/08/10,10:34:00,1.17572,1.17580,1.17563,1.17578,0
2017/08/10,10:35:00,1.17579,1.17589,1.17578,1.17583,0
2017/08/10,10:36:00,1.17582,1.17589,1.17579,1.17580,0
2017/08/10,10:37:00,1.17580,1.17590,1.17579,1.17588,0
2017/08/10,10:38:00,1.17587,1.17588,1.17581,1.17585,0
2017/08/10,10:39:00,1.17585,1.17586,1.17571,1.17581,0
2017/08/10,10:40:00,1.17580,1.17587,1.17579,1.17579,0
2017/08/10,10:41:00,1.17579,1.17581,1.17575,1.17580,0
2017/08/10,10:42:00,1.17580,1.17580,1.17555,1.17557,0
2017/08/10,10:43:00,1.17557,1.17558,1.17551,1.17551,0
2017/08/10,10:44:00,1.17549,1.17558,1.17541,1.17541,0
2017/08/10,10:45:00,1.17542,1.17553,1.17542,1.17547,0
2017/08/10,10:46:00,1.17547,1.17549,1.17538,1.17544,0
2017/08/10,10:47:00,1.17546,1.17547,1.17526,1.17527,0
2017/08/10,10:48:00,1.17527,1.17528,1.17508,1.17509,0
2017/08/10,10:49:00,1.17509,1.17515,1.17508,1.17513,0
2017/08/10,10:50:00,1.17514,1.17515,1.17479,1.17495,0
2017/08/10,10:51:00,1.17495,1.17495,1.17488,1.17494,0
2017/08/10,10:52:00,1.17493,1.17507,1.17489,1.17506,0
2017/08/10,10:53:00,1.17505,1.17513,1.17499,1.17504,0
2017/08/10,10:54:00,1.17503,1.17512,1.17501,1.17506,0
2017/08/10,10:55:00,1.17506,1.17513,1.17506,1.17512,0
2017/08/10,10:56:00,1.17511,1.17521,1.17508,1.17520,0
2017/08/10,10:57:00,1.17520,1.17525,1.17515,1.17525,0
2017/08/10,10:58:00,1.17525,1.17551,1.17525,1.17551,0
2017/08/10,10:59:00,1.17551,1.17556,1.17544,1.17545,0
2017/08/10,11:00:00,1.17544,1.17545,1.17535,1.17539,0
2017/08/10,11:01:00,1.17539,1.17544,1.17538,1.17539,0
2017/08/10,11:02:00,1.17539,1.17552,1.17539,1.17544,0
2017/08/10,11:03:00,1.17544,1.17551,1.17537,1.17543,0
2017/08/10,11:04:00,1.17543,1.17551,1.17536,1.17538,0
2017/08/10,11:05:00,1.17537,1.17539,1.17511,1.17512,0
2017/08/10,11:06:00,1.17512,1.17519,1.17509,1.17510,0
2017/08/10,11:07:00,1.17510,1.17515,1.17508,1.17515,0
2017/08/10,11:08:00,1.17514,1.17514,1.17496,1.17497,0
2017/08/10,11:09:00,1.17498,1.17510,1.17498,1.17508,0
2017/08/10,11:10:00,1.17508,1.17513,1.17507,1.17507,0
2017/08/10,11:11:00,1.17506,1.17506,1.17502,1.17502,0
2017/08/10,11:12:00,1.17502,1.17521,1.17502,1.17521,0
2017/08/10,11:13:00,1.17520,1.17520,1.17499,1.17504,0
2017/08/10,11:14:00,1.17504,1.17521,1.17504,1.17521,0
2017/08/10,11:15:00,1.17521,1.17525,1.17521,1.17525,0
2017/08/10,11:16:00,1.17525,1.17525,1.17517,1.17523,0
2017/08/10,11:17:00,1.17523,1.17526,1.17514,1.17515,0
2017/08/10,11:18:00,1.17514,1.17515,1.17513,1.17514,0
2017/08/10,11:19:00,1.17514,1.17520,1.17512,1.17512,0
2017/08/10,11:20:00,1.17512,1.17514,1.17512,1.17514,0
2017/08/10,11:21:00,1.17512,1.17514,1.17508,1.17509,0
2017/08/10,11:22:00,1.17508,1.17509,1.17503,1.17504,0
2017/08/10,11:23:00,1.17503,1.17508,1.17503,1.17504,0
2017/08/10,11:24:00,1.17503,1.17504,1.17497,1.17504,0
2017/08/10,11:25:00,1.17504,1.17509,1.17504,1.17508,0
2017/08/10,11:26:00,1.17509,1.17519,1.17509,1.17519,0
2017/08/10,11:27:00,1.17520,1.17521,1.17515,1.17521,0
2017/08/10,11:28:00,1.17520,1.17521,1.17514,1.17515,0
2017/08/10,11:29:00,1.17514,1.17515,1.17504,1.17505,0
2017/08/10,11:30:00,1.17504,1.17505,1.17498,1.17498,0
2017/08/10,11:31:00,1.17499,1.17507,1.17497,1.17503,0
2017/08/10,11:32:00,1.17502,1.17502,1.17493,1.17494,0
2017/08/10,11:33:00,1.17494,1.17498,1.17493,1.17498,0
2017/08/10,11:34:00,1.17497,1.17497,1.17467,1.17469,0
2017/08/10,11:35:00,1.17468,1.17469,1.17425,1.17431,0
2017/08/10,11:36:00,1.17432,1.17435,1.17427,1.17433,0
2017/08/10,11:37:00,1.17432,1.17433,1.17419,1.17433,0
2017/08/10,11:38:00,1.17433,1.17433,1.17420,1.17427,0
2017/08/10,11:39:00,1.17428,1.17432,1.17417,1.17428,0
2017/08/10,11:40:00,1.17427,1.17434,1.17422,1.17429,0
2017/08/10,11:41:00,1.17429,1.17450,1.17429,1.17445,0
2017/08/10,11:42:00,1.17444,1.17450,1.17444,1.17446,0
2017/08/10,11:43:00,1.17445,1.17450,1.17444,1.17450,0
2017/08/10,11:44:00,1.17450,1.17450,1.17443,1.17443,0
2017/08/10,11:45:00,1.17442,1.17443,1.17423,1.17423,0
2017/08/10,11:46:00,1.17423,1.17430,1.17420,1.17430,0
2017/08/10,11:47:00,1.17430,1.17439,1.17427,1.17427,0
2017/08/10,11:48:00,1.17428,1.17436,1.17427,1.17430,0
2017/08/10,11:49:00,1.17430,1.17431,1.17427,1.17430,0
2017/08/10,11:50:00,1.17430,1.17434,1.17428,1.17434,0
2017/08/10,11:51:00,1.17434,1.17444,1.17434,1.17441,0
2017/08/10,11:52:00,1.17441,1.17452,1.17437,1.17451,0
2017/08/10,11:53:00,1.17450,1.17452,1.17444,1.17451,0
2017/08/10,11:54:00,1.17452,1.17471,1.17451,1.17465,0
2017/08/10,11:55:00,1.17463,1.17463,1.17449,1.17454,0
2017/08/10,11:56:00,1.17454,1.17458,1.17453,1.17454,0
2017/08/10,11:57:00,1.17454,1.17462,1.17454,1.17461,0
2017/08/10,11:58:00,1.17461,1.17476,1.17460,1.17475,0
2017/08/10,11:59:00,1.17474,1.17476,1.17470,1.17475,0
2017/08/10,12:00:00,1.17474,1.17489,1.17470,1.17485,0
2017/08/10,12:01:00,1.17487,1.17492,1.17469,1.17472,0
2017/08/10,12:02:00,1.17472,1.17478,1.17468,1.17468,0
2017/08/10,12:03:00,1.17467,1.17468,1.17444,1.17444,0
2017/08/10,12:04:00,1.17445,1.17450,1.17433,1.17439,0
2017/08/10,12:05:00,1.17439,1.17466,1.17439,1.17453,0
2017/08/10,12:06:00,1.17454,1.17464,1.17450,1.17452,0
2017/08/10,12:07:00,1.17452,1.17464,1.17449,1.17449,0
2017/08/10,12:08:00,1.17448,1.17453,1.17444,1.17451,0
2017/08/10,12:09:00,1.17452,1.17456,1.17444,1.17445,0
2017/08/10,12:10:00,1.17445,1.17449,1.17432,1.17432,0
2017/08/10,12:11:00,1.17433,1.17433,1.17428,1.17429,0
2017/08/10,12:12:00,1.17429,1.17432,1.17414,1.17422,0
2017/08/10,12:13:00,1.17422,1.17427,1.17417,1.17417,0
2017/08/10,12:14:00,1.17417,1.17419,1.17409,1.17413,0
2017/08/10,12:15:00,1.17413,1.17413,1.17398,1.17400,0
2017/08/10,12:16:00,1.17400,1.17404,1.17400,1.17404,0
2017/08/10,12:17:00,1.17404,1.17419,1.17404,1.17417,0
2017/08/10,12:18:00,1.17416,1.17416,1.17409,1.17416,0
2017/08/10,12:19:00,1.17415,1.17420,1.17413,1.17413,0
2017/08/10,12:20:00,1.17412,1.17416,1.17408,1.17408,0
2017/08/10,12:21:00,1.17407,1.17409,1.17407,1.17409,0
2017/08/10,12:22:00,1.17408,1.17410,1.17399,1.17410,0
2017/08/10,12:23:00,1.17410,1.17412,1.17405,1.17410,0
2017/08/10,12:24:00,1.17410,1.17410,1.17398,1.17404,0
2017/08/10,12:25:00,1.17405,1.17409,1.17404,1.17407,0
2017/08/10,12:26:00,1.17408,1.17408,1.17401,1.17405,0
2017/08/10,12:27:00,1.17404,1.17404,1.17384,1.17391,0
2017/08/10,12:28:00,1.17391,1.17403,1.17389,1.17400,0
2017/08/10,12:29:00,1.17401,1.17421,1.17401,1.17419,0
2017/08/10,12:30:00,1.17418,1.17422,1.17418,1.17420,0
2017/08/10,12:31:00,1.17421,1.17425,1.17408,1.17408,0
2017/08/10,12:32:00,1.17408,1.17414,1.17407,1.17409,0
2017/08/10,12:33:00,1.17410,1.17415,1.17400,1.17413,0
2017/08/10,12:34:00,1.17414,1.17414,1.17403,1.17413,0
2017/08/10,12:35:00,1.17413,1.17413,1.17399,1.17399,0
2017/08/10,12:36:00,1.17399,1.17406,1.17398,1.17399,0
2017/08/10,12:37:00,1.17398,1.17400,1.17397,1.17398,0
2017/08/10,12:38:00,1.17397,1.17399,1.17393,1.17397,0
2017/08/10,12:39:00,1.17396,1.17398,1.17390,1.17397,0
2017/08/10,12:40:00,1.17398,1.17399,1.17389,1.17389,0
2017/08/10,12:41:00,1.17390,1.17390,1.17388,1.17390,0
2017/08/10,12:42:00,1.17389,1.17395,1.17389,1.17395,0
2017/08/10,12:43:00,1.17395,1.17404,1.17395,1.17404,0
2017/08/10,12:44:00,1.17403,1.17403,1.17393,1.17394,0
2017/08/10,12:45:00,1.17395,1.17416,1.17395,1.17416,0
2017/08/10,12:46:00,1.17416,1.17417,1.17401,1.17417,0
2017/08/10,12:47:00,1.17416,1.17416,1.17406,1.17409,0
2017/08/10,12:48:00,1.17409,1.17411,1.17408,1.17408,0
2017/08/10,12:49:00,1.17408,1.17410,1.17408,1.17408,0
2017/08/10,12:50:00,1.17409,1.17409,1.17394,1.17395,0
2017/08/10,12:51:00,1.17395,1.17396,1.17393,1.17393,0
2017/08/10,12:52:00,1.17393,1.17395,1.17391,1.17392,0
2017/08/10,12:53:00,1.17393,1.17393,1.17384,1.17385,0
2017/08/10,12:54:00,1.17384,1.17389,1.17373,1.17373,0
2017/08/10,12:55:00,1.17375,1.17385,1.17332,1.17352,0
2017/08/10,12:56:00,1.17353,1.17380,1.17353,1.17378,0
2017/08/10,12:57:00,1.17380,1.17380,1.17370,1.17377,0
2017/08/10,12:58:00,1.17378,1.17382,1.17374,1.17378,0
2017/08/10,12:59:00,1.17379,1.17390,1.17378,1.17389,0
2017/08/10,13:00:00,1.17389,1.17400,1.17384,1.17389,0
2017/08/10,13:01:00,1.17389,1.17393,1.17388,1.17390,0
2017/08/10,13:02:00,1.17390,1.17399,1.17390,1.17394,0
2017/08/10,13:03:00,1.17395,1.17395,1.17394,1.17394,0
2017/08/10,13:04:00,1.17393,1.17393,1.17383,1.17384,0
2017/08/10,13:05:00,1.17384,1.17388,1.17378,1.17384,0
2017/08/10,13:06:00,1.17384,1.17389,1.17383,1.17383,0
2017/08/10,13:07:00,1.17383,1.17383,1.17375,1.17375,0
2017/08/10,13:08:00,1.17375,1.17376,1.17358,1.17366,0
2017/08/10,13:09:00,1.17366,1.17369,1.17348,1.17351,0
2017/08/10,13:10:00,1.17351,1.17351,1.17329,1.17345,0
2017/08/10,13:11:00,1.17346,1.17364,1.17343,1.17355,0
2017/08/10,13:12:00,1.17356,1.17356,1.17340,1.17344,0
2017/08/10,13:13:00,1.17345,1.17353,1.17340,1.17353,0
2017/08/10,13:14:00,1.17353,1.17356,1.17350,1.17355,0
2017/08/10,13:15:00,1.17356,1.17356,1.17341,1.17349,0
2017/08/10,13:16:00,1.17349,1.17354,1.17328,1.17332,0
2017/08/10,13:17:00,1.17333,1.17340,1.17326,1.17327,0
2017/08/10,13:18:00,1.17326,1.17357,1.17326,1.17349,0
2017/08/10,13:19:00,1.17349,1.17356,1.17344,1.17355,0
2017/08/10,13:20:00,1.17354,1.17354,1.17344,1.17349,0
2017/08/10,13:21:00,1.17349,1.17349,1.17334,1.17335,0
2017/08/10,13:22:00,1.17336,1.17339,1.17329,1.17329,0
2017/08/10,13:23:00,1.17330,1.17344,1.17328,1.17340,0
2017/08/10,13:24:00,1.17339,1.17343,1.17339,1.17341,0
2017/08/10,13:25:00,1.17341,1.17348,1.17338,1.17345,0
2017/08/10,13:26:00,1.17345,1.17366,1.17344,1.17360,0
2017/08/10,13:27:00,1.17359,1.17362,1.17346,1.17352,0
2017/08/10,13:28:00,1.17351,1.17352,1.17351,1.17352,0
2017/08/10,13:29:00,1.17352,1.17364,1.17352,1.17356,0
2017/08/10,13:30:00,1.17356,1.17362,1.17350,1.17357,0
2017/08/10,13:31:00,1.17358,1.17358,1.17345,1.17350,0
2017/08/10,13:32:00,1.17349,1.17357,1.17345,1.17357,0
2017/08/10,13:33:00,1.17357,1.17358,1.17350,1.17356,0
2017/08/10,13:34:00,1.17355,1.17367,1.17355,1.17367,0
2017/08/10,13:35:00,1.17366,1.17366,1.17351,1.17355,0
2017/08/10,13:36:00,1.17355,1.17359,1.17353,1.17357,0
2017/08/10,13:37:00,1.17358,1.17367,1.17356,1.17367,0
2017/08/10,13:38:00,1.17367,1.17371,1.17363,1.17369,0
2017/08/10,13:39:00,1.17368,1.17375,1.17364,1.17371,0
2017/08/10,13:40:00,1.17369,1.17369,1.17360,1.17360,0
2017/08/10,13:41:00,1.17360,1.17364,1.17360,1.17361,0
2017/08/10,13:42:00,1.17361,1.17361,1.17354,1.17354,0
2017/08/10,13:43:00,1.17353,1.17362,1.17350,1.17361,0
2017/08/10,13:44:00,1.17360,1.17361,1.17352,1.17354,0
2017/08/10,13:45:00,1.17355,1.17357,1.17354,1.17357,0
2017/08/10,13:46:00,1.17358,1.17370,1.17355,1.17367,0
2017/08/10,13:47:00,1.17368,1.17377,1.17368,1.17370,0
2017/08/10,13:48:00,1.17369,1.17370,1.17363,1.17369,0
2017/08/10,13:49:00,1.17369,1.17370,1.17364,1.17364,0
2017/08/10,13:50:00,1.17364,1.17370,1.17364,1.17370,0
2017/08/10,13:51:00,1.17371,1.17376,1.17365,1.17374,0
2017/08/10,13:52:00,1.17373,1.17375,1.17368,1.17375,0
2017/08/10,13:53:00,1.17375,1.17375,1.17370,1.17370,0
2017/08/10,13:54:00,1.17372,1.17377,1.17372,1.17377,0
2017/08/10,13:55:00,1.17376,1.17376,1.17375,1.17375,0
2017/08/10,13:56:00,1.17375,1.17377,1.17375,1.17375,0
2017/08/10,13:57:00,1.17375,1.17375,1.17373,1.17373,0
2017/08/10,13:58:00,1.17373,1.17373,1.17369,1.17369,0
2017/08/10,13:59:00,1.17369,1.17371,1.17365,1.17365,0
2017/08/10,14:00:00,1.17366,1.17372,1.17361,1.17361,0
2017/08/10,14:01:00,1.17362,1.17363,1.17356,1.17357,0
2017/08/10,14:02:00,1.17358,1.17373,1.17358,1.17369,0
2017/08/10,14:03:00,1.17369,1.17372,1.17369,1.17370,0
2017/08/10,14:04:00,1.17370,1.17372,1.17364,1.17364,0
2017/08/10,14:05:00,1.17366,1.17373,1.17365,1.17370,0
2017/08/10,14:06:00,1.17369,1.17372,1.17367,1.17372,0
2017/08/10,14:07:00,1.17372,1.17377,1.17372,1.17377,0
2017/08/10,14:08:00,1.17378,1.17378,1.17374,1.17376,0
2017/08/10,14:09:00,1.17377,1.17387,1.17377,1.17387,0
2017/08/10,14:10:00,1.17385,1.17391,1.17382,1.17382,0
2017/08/10,14:11:00,1.17381,1.17381,1.17375,1.17379,0
2017/08/10,14:12:00,1.17379,1.17392,1.17378,1.17383,0
2017/08/10,14:13:00,1.17383,1.17385,1.17364,1.17364,0
2017/08/10,14:14:00,1.17363,1.17380,1.17363,1.17378,0
2017/08/10,14:15:00,1.17376,1.17380,1.17365,1.17380,0
2017/08/10,14:16:00,1.17381,1.17382,1.17352,1.17356,0
2017/08/10,14:17:00,1.17356,1.17361,1.17349,1.17349,0
2017/08/10,14:18:00,1.17348,1.17349,1.17328,1.17337,0
2017/08/10,14:19:00,1.17337,1.17339,1.17314,1.17320,0
2017/08/10,14:20:00,1.17319,1.17341,1.17316,1.17329,0
2017/08/10,14:21:00,1.17330,1.17340,1.17306,1.17306,0
2017/08/10,14:22:00,1.17306,1.17316,1.17295,1.17316,0
2017/08/10,14:23:00,1.17316,1.17316,1.17314,1.17315,0
2017/08/10,14:24:00,1.17316,1.17321,1.17308,1.17309,0
2017/08/10,14:25:00,1.17310,1.17310,1.17284,1.17285,0
2017/08/10,14:26:00,1.17285,1.17296,1.17270,1.17290,0
2017/08/10,14:27:00,1.17289,1.17290,1.17270,1.17273,0
2017/08/10,14:28:00,1.17273,1.17284,1.17269,1.17284,0
2017/08/10,14:29:00,1.17284,1.17288,1.17278,1.17281,0
2017/08/10,14:30:00,1.17280,1.17293,1.17280,1.17286,0
2017/08/10,14:31:00,1.17286,1.17294,1.17285,1.17294,0
2017/08/10,14:32:00,1.17293,1.17306,1.17293,1.17304,0
2017/08/10,14:33:00,1.17305,1.17306,1.17295,1.17301,0
2017/08/10,14:34:00,1.17300,1.17307,1.17300,1.17306,0
2017/08/10,14:35:00,1.17308,1.17314,1.17305,1.17308,0
2017/08/10,14:36:00,1.17307,1.17329,1.17307,1.17326,0
2017/08/10,14:37:00,1.17324,1.17329,1.17324,1.17328,0
2017/08/10,14:38:00,1.17329,1.17331,1.17319,1.17325,0
2017/08/10,14:39:00,1.17323,1.17330,1.17323,1.17327,0
2017/08/10,14:40:00,1.17327,1.17332,1.17325,1.17332,0
2017/08/10,14:41:00,1.17332,1.17336,1.17325,1.17325,0
2017/08/10,14:42:00,1.17326,1.17330,1.17324,1.17327,0
2017/08/10,14:43:00,1.17326,1.17329,1.17325,1.17329,0
2017/08/10,14:44:00,1.17329,1.17342,1.17329,1.17339,0
2017/08/10,14:45:00,1.17339,1.17340,1.17331,1.17332,0
2017/08/10,14:46:00,1.17332,1.17340,1.17329,1.17337,0
2017/08/10,14:47:00,1.17337,1.17347,1.17335,1.17336,0
2017/08/10,14:48:00,1.17336,1.17346,1.17336,1.17339,0
2017/08/10,14:49:00,1.17340,1.17349,1.17340,1.17347,0
2017/08/10,14:50:00,1.17349,1.17363,1.17348,1.17356,0
2017/08/10,14:51:00,1.17355,1.17362,1.17354,1.17354,0
2017/08/10,14:52:00,1.17353,1.17354,1.17339,1.17346,0
2017/08/10,14:53:00,1.17345,1.17345,1.17325,1.17335,0
2017/08/10,14:54:00,1.17334,1.17334,1.17324,1.17325,0
2017/08/10,14:55:00,1.17324,1.17325,1.17313,1.17313,0
2017/08/10,14:56:00,1.17313,1.17313,1.17307,1.17308,0
2017/08/10,14:57:00,1.17308,1.17319,1.17306,1.17308,0
2017/08/10,14:58:00,1.17308,1.17315,1.17301,1.17313,0
2017/08/10,14:59:00,1.17313,1.17325,1.17312,1.17325,0
2017/08/10,15:00:00,1.17325,1.17345,1.17325,1.17342,0
2017/08/10,15:01:00,1.17342,1.17352,1.17337,1.17340,0
2017/08/10,15:02:00,1.17340,1.17340,1.17323,1.17339,0
2017/08/10,15:03:00,1.17339,1.17350,1.17339,1.17347,0
2017/08/10,15:04:00,1.17346,1.17347,1.17339,1.17340,0
2017/08/10,15:05:00,1.17339,1.17344,1.17338,1.17339,0
2017/08/10,15:06:00,1.17340,1.17340,1.17324,1.17330,0
2017/08/10,15:07:00,1.17330,1.17330,1.17317,1.17328,0
2017/08/10,15:08:00,1.17329,1.17334,1.17317,1.17327,0
2017/08/10,15:09:00,1.17327,1.17332,1.17324,1.17324,0
2017/08/10,15:10:00,1.17324,1.17329,1.17321,1.17322,0
2017/08/10,15:11:00,1.17324,1.17333,1.17323,1.17325,0
2017/08/10,15:12:00,1.17326,1.17343,1.17322,1.17336,0
2017/08/10,15:13:00,1.17336,1.17345,1.17321,1.17332,0
2017/08/10,15:14:00,1.17333,1.17359,1.17333,1.17348,0
2017/08/10,15:15:00,1.17348,1.17368,1.17348,1.17355,0
2017/08/10,15:16:00,1.17356,1.17371,1.17344,1.17355,0
2017/08/10,15:17:00,1.17356,1.17359,1.17348,1.17348,0
2017/08/10,15:18:00,1.17348,1.17354,1.17346,1.17353,0
2017/08/10,15:19:00,1.17353,1.17356,1.17341,1.17347,0
2017/08/10,15:20:00,1.17347,1.17353,1.17344,1.17346,0
2017/08/10,15:21:00,1.17347,1.17348,1.17344,1.17345,0
2017/08/10,15:22:00,1.17346,1.17347,1.17339,1.17342,0
2017/08/10,15:23:00,1.17343,1.17357,1.17342,1.17357,0
2017/08/10,15:24:00,1.17357,1.17383,1.17356,1.17374,0
2017/08/10,15:25:00,1.17373,1.17394,1.17368,1.17394,0
2017/08/10,15:26:00,1.17394,1.17394,1.17374,1.17375,0
2017/08/10,15:27:00,1.17376,1.17376,1.17352,1.17360,0
2017/08/10,15:28:00,1.17361,1.17365,1.17355,1.17364,0
2017/08/10,15:29:00,1.17364,1.17378,1.17355,1.17378,0
2017/08/10,15:30:00,1.17378,1.17392,1.17378,1.17392,0
2017/08/10,15:31:00,1.17392,1.17408,1.17381,1.17390,0
2017/08/10,15:32:00,1.17390,1.17401,1.17384,1.17401,0
2017/08/10,15:33:00,1.17400,1.17405,1.17395,1.17400,0
2017/08/10,15:34:00,1.17400,1.17407,1.17396,1.17402,0
2017/08/10,15:35:00,1.17402,1.17411,1.17399,1.17400,0
2017/08/10,15:36:00,1.17400,1.17407,1.17375,1.17381,0
2017/08/10,15:37:00,1.17381,1.17381,1.17361,1.17371,0
2017/08/10,15:38:00,1.17372,1.17373,1.17359,1.17359,0
2017/08/10,15:39:00,1.17358,1.17365,1.17349,1.17352,0
2017/08/10,15:40:00,1.17351,1.17362,1.17341,1.17359,0
2017/08/10,15:41:00,1.17359,1.17366,1.17344,1.17351,0
2017/08/10,15:42:00,1.17351,1.17360,1.17341,1.17351,0
2017/08/10,15:43:00,1.17351,1.17354,1.17349,1.17350,0
2017/08/10,15:44:00,1.17349,1.17355,1.17341,1.17341,0
2017/08/10,15:45:00,1.17340,1.17351,1.17340,1.17350,0
2017/08/10,15:46:00,1.17351,1.17351,1.17320,1.17320,0
2017/08/10,15:47:00,1.17320,1.17345,1.17320,1.17342,0
2017/08/10,15:48:00,1.17342,1.17355,1.17341,1.17355,0
2017/08/10,15:49:00,1.17355,1.17355,1.17344,1.17344,0
2017/08/10,15:50:00,1.17345,1.17347,1.17309,1.17321,0
2017/08/10,15:51:00,1.17321,1.17340,1.17301,1.17340,0
2017/08/10,15:52:00,1.17340,1.17340,1.17336,1.17338,0
2017/08/10,15:53:00,1.17338,1.17345,1.17338,1.17344,0
2017/08/10,15:54:00,1.17345,1.17349,1.17338,1.17339,0
2017/08/10,15:55:00,1.17337,1.17345,1.17322,1.17324,0
2017/08/10,15:56:00,1.17324,1.17332,1.17315,1.17325,0
2017/08/10,15:57:00,1.17324,1.17329,1.17320,1.17328,0
2017/08/10,15:58:00,1.17328,1.17346,1.17328,1.17345,0
2017/08/10,15:59:00,1.17343,1.17345,1.17321,1.17333,0
2017/08/10,16:00:00,1.17333,1.17338,1.17319,1.17322,0
2017/08/10,16:01:00,1.17321,1.17323,1.17270,1.17273,0
2017/08/10,16:02:00,1.17273,1.17282,1.17252,1.17261,0
2017/08/10,16:03:00,1.17260,1.17283,1.17256,1.17270,0
2017/08/10,16:04:00,1.17271,1.17285,1.17266,1.17280,0
2017/08/10,16:05:00,1.17279,1.17279,1.17238,1.17271,0
2017/08/10,16:06:00,1.17271,1.17293,1.17264,1.17284,0
2017/08/10,16:07:00,1.17284,1.17302,1.17268,1.17276,0
2017/08/10,16:08:00,1.17275,1.17299,1.17274,1.17290,0
2017/08/10,16:09:00,1.17289,1.17323,1.17283,1.17309,0
2017/08/10,16:10:00,1.17310,1.17334,1.17308,1.17330,0
2017/08/10,16:11:00,1.17330,1.17360,1.17320,1.17321,0
2017/08/10,16:12:00,1.17321,1.17337,1.17309,1.17335,0
2017/08/10,16:13:00,1.17335,1.17337,1.17313,1.17313,0
2017/08/10,16:14:00,1.17312,1.17319,1.17289,1.17294,0
2017/08/10,16:15:00,1.17294,1.17305,1.17292,1.17299,0
2017/08/10,16:16:00,1.17300,1.17300,1.17284,1.17300,0
2017/08/10,16:17:00,1.17299,1.17301,1.17279,1.17301,0
2017/08/10,16:18:00,1.17301,1.17301,1.17288,1.17295,0
2017/08/10,16:19:00,1.17295,1.17295,1.17269,1.17274,0
2017/08/10,16:20:00,1.17274,1.17295,1.17269,1.17269,0
2017/08/10,16:21:00,1.17268,1.17285,1.17250,1.17285,0
2017/08/10,16:22:00,1.17285,1.17286,1.17275,1.17284,0
2017/08/10,16:23:00,1.17284,1.17289,1.17265,1.17280,0
2017/08/10,16:24:00,1.17279,1.17280,1.17246,1.17248,0
2017/08/10,16:25:00,1.17249,1.17264,1.17246,1.17255,0
2017/08/10,16:26:00,1.17255,1.17272,1.17253,1.17269,0
2017/08/10,16:27:00,1.17268,1.17270,1.17260,1.17264,0
2017/08/10,16:28:00,1.17264,1.17280,1.17262,1.17280,0
2017/08/10,16:29:00,1.17279,1.17286,1.17258,1.17275,0
2017/08/10,16:30:00,1.17273,1.17278,1.17259,1.17259,0
2017/08/10,16:31:00,1.17259,1.17266,1.17236,1.17262,0
2017/08/10,16:32:00,1.17262,1.17266,1.17255,1.17261,0
2017/08/10,16:33:00,1.17263,1.17273,1.17257,1.17273,0
2017/08/10,16:34:00,1.17274,1.17274,1.17264,1.17266,0
2017/08/10,16:35:00,1.17265,1.17284,1.17263,1.17263,0
2017/08/10,16:36:00,1.17263,1.17263,1.17232,1.17256,0
2017/08/10,16:37:00,1.17256,1.17263,1.17240,1.17246,0
2017/08/10,16:38:00,1.17245,1.17259,1.17240,1.17258,0
2017/08/10,16:39:00,1.17257,1.17283,1.17254,1.17276,0
2017/08/10,16:40:00,1.17276,1.17277,1.17259,1.17264,0
2017/08/10,16:41:00,1.17263,1.17280,1.17251,1.17259,0
2017/08/10,16:42:00,1.17257,1.17269,1.17250,1.17264,0
2017/08/10,16:43:00,1.17264,1.17269,1.17245,1.17245,0
2017/08/10,16:44:00,1.17244,1.17259,1.17240,1.17250,0
2017/08/10,16:45:00,1.17250,1.17251,1.17231,1.17244,0
2017/08/10,16:46:00,1.17245,1.17246,1.17169,1.17171,0
2017/08/10,16:47:00,1.17171,1.17205,1.17162,1.17199,0
2017/08/10,16:48:00,1.17199,1.17211,1.17194,1.17207,0
2017/08/10,16:49:00,1.17206,1.17210,1.17199,1.17204,0
2017/08/10,16:50:00,1.17205,1.17205,1.17156,1.17170,0
2017/08/10,16:51:00,1.17169,1.17180,1.17164,1.17174,0
2017/08/10,16:52:00,1.17174,1.17183,1.17166,1.17180,0
2017/08/10,16:53:00,1.17179,1.17198,1.17178,1.17178,0
2017/08/10,16:54:00,1.17179,1.17193,1.17169,1.17191,0
2017/08/10,16:55:00,1.17190,1.17197,1.17183,1.17195,0
2017/08/10,16:56:00,1.17197,1.17217,1.17191,1.17216,0
2017/08/10,16:57:00,1.17215,1.17223,1.17210,1.17223,0
2017/08/10,16:58:00,1.17225,1.17226,1.17211,1.17215,0
2017/08/10,16:59:00,1.17215,1.17217,1.17200,1.17214,0
2017/08/10,17:00:00,1.17214,1.17214,1.17199,1.17208,0
2017/08/10,17:01:00,1.17209,1.17219,1.17199,1.17214,0
2017/08/10,17:02:00,1.17212,1.17229,1.17210,1.17228,0
2017/08/10,17:03:00,1.17227,1.17240,1.17214,1.17215,0
2017/08/10,17:04:00,1.17216,1.17275,1.17214,1.17274,0
2017/08/10,17:05:00,1.17274,1.17287,1.17270,1.17279,0
2017/08/10,17:06:00,1.17279,1.17282,1.17263,1.17275,0
2017/08/10,17:07:00,1.17275,1.17275,1.17250,1.17264,0
2017/08/10,17:08:00,1.17264,1.17275,1.17254,1.17264,0
2017/08/10,17:09:00,1.17263,1.17264,1.17245,1.17255,0
2017/08/10,17:10:00,1.17255,1.17265,1.17253,1.17255,0
2017/08/10,17:11:00,1.17254,1.17287,1.17254,1.17277,0
2017/08/10,17:12:00,1.17277,1.17280,1.17270,1.17273,0
2017/08/10,17:13:00,1.17274,1.17280,1.17264,1.17280,0
2017/08/10,17:14:00,1.17281,1.17290,1.17279,1.17281,0
2017/08/10,17:15:00,1.17280,1.17292,1.17279,1.17285,0
2017/08/10,17:16:00,1.17284,1.17284,1.17263,1.17263,0
2017/08/10,17:17:00,1.17262,1.17263,1.17228,1.17240,0
2017/08/10,17:18:00,1.17240,1.17260,1.17233,1.17260,0
2017/08/10,17:19:00,1.17259,1.17262,1.17247,1.17250,0
2017/08/10,17:20:00,1.17249,1.17253,1.17247,1.17251,0
2017/08/10,17:21:00,1.17251,1.17252,1.17228,1.17244,0
2017/08/10,17:22:00,1.17246,1.17247,1.17233,1.17234,0
2017/08/10,17:23:00,1.17234,1.17248,1.17231,1.17245,0
2017/08/10,17:24:00,1.17244,1.17255,1.17236,1.17252,0
2017/08/10,17:25:00,1.17253,1.17265,1.17250,1.17254,0
2017/08/10,17:26:00,1.17254,1.17265,1.17240,1.17245,0
2017/08/10,17:27:00,1.17247,1.17261,1.17247,1.17258,0
2017/08/10,17:28:00,1.17256,1.17268,1.17251,1.17254,0
2017/08/10,17:29:00,1.17253,1.17265,1.17253,1.17254,0
2017/08/10,17:30:00,1.17254,1.17267,1.17254,1.17256,0
2017/08/10,17:31:00,1.17256,1.17282,1.17243,1.17282,0
2017/08/10,17:32:00,1.17282,1.17309,1.17281,1.17295,0
2017/08/10,17:33:00,1.17294,1.17306,1.17290,1.17296,0
2017/08/10,17:34:00,1.17294,1.17294,1.17280,1.17292,0
2017/08/10,17:35:00,1.17292,1.17298,1.17291,1.17291,0
2017/08/10,17:36:00,1.17290,1.17290,1.17271,1.17273,0
2017/08/10,17:37:00,1.17274,1.17275,1.17245,1.17245,0
2017/08/10,17:38:00,1.17244,1.17260,1.17242,1.17256,0
2017/08/10,17:39:00,1.17255,1.17267,1.17248,1.17255,0
2017/08/10,17:40:00,1.17255,1.17265,1.17246,1.17265,0
2017/08/10,17:41:00,1.17265,1.17285,1.17265,1.17280,0
2017/08/10,17:42:00,1.17280,1.17305,1.17279,1.17300,0
2017/08/10,17:43:00,1.17299,1.17310,1.17294,1.17294,0
2017/08/10,17:44:00,1.17294,1.17296,1.17284,1.17296,0
2017/08/10,17:45:00,1.17296,1.17304,1.17279,1.17304,0
2017/08/10,17:46:00,1.17304,1.17313,1.17296,1.17303,0
2017/08/10,17:47:00,1.17302,1.17307,1.17285,1.17305,0
2017/08/10,17:48:00,1.17306,1.17336,1.17306,1.17336,0
2017/08/10,17:49:00,1.17334,1.17337,1.17312,1.17329,0
2017/08/10,17:50:00,1.17329,1.17348,1.17329,1.17340,0
2017/08/10,17:51:00,1.17341,1.17341,1.17325,1.17333,0
2017/08/10,17:52:00,1.17332,1.17347,1.17331,1.17344,0
2017/08/10,17:53:00,1.17342,1.17347,1.17325,1.17347,0
2017/08/10,17:54:00,1.17347,1.17354,1.17325,1.17326,0
2017/08/10,17:55:00,1.17325,1.17327,1.17310,1.17316,0
2017/08/10,17:56:00,1.17316,1.17326,1.17316,1.17320,0
2017/08/10,17:57:00,1.17321,1.17324,1.17301,1.17313,0
2017/08/10,17:58:00,1.17314,1.17316,1.17289,1.17289,0
2017/08/10,17:59:00,1.17288,1.17291,1.17268,1.17273,0
2017/08/10,18:00:00,1.17273,1.17283,1.17221,1.17230,0
2017/08/10,18:01:00,1.17230,1.17235,1.17163,1.17165,0
2017/08/10,18:02:00,1.17164,1.17176,1.17110,1.17116,0
2017/08/10,18:03:00,1.17115,1.17158,1.17114,1.17155,0
2017/08/10,18:04:00,1.17155,1.17165,1.17141,1.17153,0
2017/08/10,18:05:00,1.17152,1.17155,1.17129,1.17134,0
2017/08/10,18:06:00,1.17134,1.17134,1.17116,1.17130,0
2017/08/10,18:07:00,1.17130,1.17150,1.17128,1.17145,0
2017/08/10,18:08:00,1.17145,1.17155,1.17139,1.17155,0
2017/08/10,18:09:00,1.17155,1.17176,1.17149,1.17174,0
2017/08/10,18:10:00,1.17174,1.17180,1.17167,1.17180,0
2017/08/10,18:11:00,1.17179,1.17197,1.17159,1.17184,0
2017/08/10,18:12:00,1.17183,1.17184,1.17151,1.17154,0
2017/08/10,18:13:00,1.17154,1.17167,1.17139,1.17163,0
2017/08/10,18:14:00,1.17163,1.17192,1.17163,1.17189,0
2017/08/10,18:15:00,1.17190,1.17191,1.17172,1.17181,0
2017/08/10,18:16:00,1.17182,1.17185,1.17163,1.17170,0
2017/08/10,18:17:00,1.17169,1.17179,1.17167,1.17175,0
2017/08/10,18:18:00,1.17175,1.17196,1.17170,1.17196,0
2017/08/10,18:19:00,1.17196,1.17204,1.17185,1.17202,0
2017/08/10,18:20:00,1.17200,1.17200,1.17181,1.17182,0
2017/08/10,18:21:00,1.17181,1.17187,1.17170,1.17187,0
2017/08/10,18:22:00,1.17186,1.17195,1.17180,1.17185,0
2017/08/10,18:23:00,1.17184,1.17190,1.17179,1.17186,0
2017/08/10,18:24:00,1.17186,1.17196,1.17186,1.17196,0
2017/08/10,18:25:00,1.17196,1.17196,1.17191,1.17194,0
2017/08/10,18:26:00,1.17193,1.17196,1.17183,1.17184,0
2017/08/10,18:27:00,1.17183,1.17183,1.17156,1.17160,0
2017/08/10,18:28:00,1.17160,1.17161,1.17153,1.17155,0
2017/08/10,18:29:00,1.17155,1.17166,1.17155,1.17165,0
2017/08/10,18:30:00,1.17165,1.17166,1.17154,1.17157,0
2017/08/10,18:31:00,1.17156,1.17158,1.17142,1.17143,0
2017/08/10,18:32:00,1.17142,1.17156,1.17139,1.17149,0
2017/08/10,18:33:00,1.17148,1.17168,1.17147,1.17160,0
2017/08/10,18:34:00,1.17159,1.17165,1.17148,1.17156,0
2017/08/10,18:35:00,1.17156,1.17196,1.17156,1.17184,0
2017/08/10,18:36:00,1.17183,1.17209,1.17178,1.17204,0
2017/08/10,18:37:00,1.17204,1.17206,1.17167,1.17172,0
2017/08/10,18:38:00,1.17173,1.17183,1.17164,1.17169,0
2017/08/10,18:39:00,1.17169,1.17182,1.17169,1.17177,0
2017/08/10,18:40:00,1.17177,1.17178,1.17156,1.17160,0
2017/08/10,18:41:00,1.17160,1.17172,1.17160,1.17165,0
2017/08/10,18:42:00,1.17165,1.17168,1.17162,1.17164,0
2017/08/10,18:43:00,1.17164,1.17169,1.17143,1.17160,0
2017/08/10,18:44:00,1.17160,1.17171,1.17153,1.17165,0
2017/08/10,18:45:00,1.17165,1.17169,1.17159,1.17160,0
2017/08/10,18:46:00,1.17160,1.17163,1.17128,1.17129,0
2017/08/10,18:47:00,1.17130,1.17134,1.17086,1.17120,0
2017/08/10,18:48:00,1.17120,1.17140,1.17118,1.17124,0
2017/08/10,18:49:00,1.17124,1.17130,1.17113,1.17113,0
2017/08/10,18:50:00,1.17113,1.17127,1.17106,1.17125,0
2017/08/10,18:51:00,1.17125,1.17133,1.17121,1.17132,0
2017/08/10,18:52:00,1.17133,1.17146,1.17133,1.17141,0
2017/08/10,18:53:00,1.17140,1.17140,1.17132,1.17138,0
2017/08/10,18:54:00,1.17138,1.17138,1.17122,1.17128,0
2017/08/10,18:55:00,1.17127,1.17127,1.17109,1.17110,0
2017/08/10,18:56:00,1.17110,1.17111,1.17097,1.17108,0
2017/08/10,18:57:00,1.17108,1.17124,1.17100,1.17122,0
2017/08/10,18:58:00,1.17122,1.17131,1.17101,1.17102,0
2017/08/10,18:59:00,1.17103,1.17126,1.17103,1.17118,0
2017/08/10,19:00:00,1.17118,1.17121,1.17113,1.17117,0
2017/08/10,19:01:00,1.17116,1.17116,1.17094,1.17094,0
2017/08/10,19:02:00,1.17093,1.17093,1.17076,1.17084,0
2017/08/10,19:03:00,1.17082,1.17083,1.17064,1.17064,0
2017/08/10,19:04:00,1.17064,1.17080,1.17064,1.17080,0
2017/08/10,19:05:00,1.17080,1.17090,1.17072,1.17074,0
2017/08/10,19:06:00,1.17075,1.17085,1.17071,1.17084,0
2017/08/10,19:07:00,1.17084,1.17090,1.17070,1.17082,0
2017/08/10,19:08:00,1.17081,1.17083,1.17072,1.17074,0
2017/08/10,19:09:00,1.17074,1.17074,1.17051,1.17055,0
2017/08/10,19:10:00,1.17055,1.17065,1.17049,1.17052,0
2017/08/10,19:11:00,1.17051,1.17066,1.17046,1.17062,0
2017/08/10,19:12:00,1.17062,1.17076,1.17060,1.17064,0
2017/08/10,19:13:00,1.17065,1.17067,1.17049,1.17054,0
2017/08/10,19:14:00,1.17055,1.17064,1.17043,1.17056,0
2017/08/10,19:15:00,1.17055,1.17076,1.17054,1.17070,0
2017/08/10,19:16:00,1.17070,1.17070,1.17055,1.17067,0
2017/08/10,19:17:00,1.17067,1.17077,1.17064,1.17073,0
2017/08/10,19:18:00,1.17071,1.17079,1.17063,1.17078,0
2017/08/10,19:19:00,1.17077,1.17095,1.17077,1.17094,0
2017/08/10,19:20:00,1.17094,1.17102,1.17074,1.17090,0
2017/08/10,19:21:00,1.17091,1.17096,1.17087,1.17092,0
2017/08/10,19:22:00,1.17091,1.17092,1.17070,1.17090,0
2017/08/10,19:23:00,1.17090,1.17104,1.17082,1.17104,0
2017/08/10,19:24:00,1.17104,1.17104,1.17082,1.17094,0
2017/08/10,19:25:00,1.17094,1.17114,1.17089,1.17105,0
2017/08/10,19:26:00,1.17104,1.17120,1.17098,1.17110,0
2017/08/10,19:27:00,1.17111,1.17114,1.17090,1.17103,0
2017/08/10,19:28:00,1.17103,1.17116,1.17101,1.17114,0
2017/08/10,19:29:00,1.17114,1.17119,1.17113,1.17119,0
2017/08/10,19:30:00,1.17121,1.17130,1.17120,1.17124,0
2017/08/10,19:31:00,1.17124,1.17136,1.17123,1.17136,0
2017/08/10,19:32:00,1.17136,1.17136,1.17117,1.17127,0
2017/08/10,19:33:00,1.17128,1.17128,1.17123,1.17125,0
2017/08/10,19:34:00,1.17126,1.17141,1.17125,1.17133,0
2017/08/10,19:35:00,1.17132,1.17145,1.17129,1.17144,0
2017/08/10,19:36:00,1.17143,1.17150,1.17140,1.17150,0
2017/08/10,19:37:00,1.17151,1.17151,1.17144,1.17146,0
2017/08/10,19:38:00,1.17145,1.17157,1.17145,1.17156,0
2017/08/10,19:39:00,1.17155,1.17175,1.17155,1.17175,0
2017/08/10,19:40:00,1.17177,1.17178,1.17169,1.17174,0
2017/08/10,19:41:00,1.17175,1.17189,1.17171,1.17179,0
2017/08/10,19:42:00,1.17179,1.17192,1.17179,1.17187,0
2017/08/10,19:43:00,1.17187,1.17209,1.17179,1.17205,0
2017/08/10,19:44:00,1.17205,1.17211,1.17174,1.17200,0
2017/08/10,19:45:00,1.17200,1.17220,1.17194,1.17200,0
2017/08/10,19:46:00,1.17200,1.17200,1.17186,1.17190,0
2017/08/10,19:47:00,1.17191,1.17204,1.17187,1.17203,0
2017/08/10,19:48:00,1.17204,1.17211,1.17195,1.17211,0
2017/08/10,19:49:00,1.17211,1.17221,1.17207,1.17217,0
2017/08/10,19:50:00,1.17217,1.17227,1.17210,1.17211,0
2017/08/10,19:51:00,1.17212,1.17217,1.17210,1.17216,0
2017/08/10,19:52:00,1.17216,1.17230,1.17213,1.17229,0
2017/08/10,19:53:00,1.17229,1.17235,1.17216,1.17234,0
2017/08/10,19:54:00,1.17235,1.17236,1.17222,1.17229,0
2017/08/10,19:55:00,1.17229,1.17246,1.17229,1.17235,0
2017/08/10,19:56:00,1.17235,1.17249,1.17235,1.17243,0
2017/08/10,19:57:00,1.17242,1.17256,1.17241,1.17246,0
2017/08/10,19:58:00,1.17246,1.17250,1.17239,1.17245,0
2017/08/10,19:59:00,1.17246,1.17249,1.17240,1.17246,0
2017/08/10,20:00:00,1.17248,1.17249,1.17232,1.17239,0
2017/08/10,20:01:00,1.17240,1.17240,1.17221,1.17232,0
2017/08/10,20:02:00,1.17233,1.17235,1.17214,1.17214,0
2017/08/10,20:03:00,1.17214,1.17220,1.17208,1.17218,0
2017/08/10,20:04:00,1.17217,1.17218,1.17213,1.17218,0
2017/08/10,20:05:00,1.17216,1.17217,1.17202,1.17204,0
2017/08/10,20:06:00,1.17204,1.17235,1.17204,1.17216,0
2017/08/10,20:07:00,1.17216,1.17229,1.17213,1.17229,0
2017/08/10,20:08:00,1.17230,1.17238,1.17204,1.17208,0
2017/08/10,20:09:00,1.17209,1.17214,1.17186,1.17188,0
2017/08/10,20:10:00,1.17189,1.17215,1.17189,1.17210,0
2017/08/10,20:11:00,1.17210,1.17215,1.17198,1.17201,0
2017/08/10,20:12:00,1.17200,1.17209,1.17194,1.17206,0
2017/08/10,20:13:00,1.17206,1.17214,1.17204,1.17205,0
2017/08/10,20:14:00,1.17205,1.17211,1.17194,1.17195,0
2017/08/10,20:15:00,1.17195,1.17199,1.17174,1.17178,0
2017/08/10,20:16:00,1.17178,1.17192,1.17178,1.17192,0
2017/08/10,20:17:00,1.17191,1.17193,1.17179,1.17179,0
2017/08/10,20:18:00,1.17180,1.17199,1.17180,1.17198,0
2017/08/10,20:19:00,1.17198,1.17213,1.17197,1.17205,0
2017/08/10,20:20:00,1.17206,1.17219,1.17205,1.17210,0
2017/08/10,20:21:00,1.17210,1.17227,1.17210,1.17211,0
2017/08/10,20:22:00,1.17210,1.17220,1.17201,1.17210,0
2017/08/10,20:23:00,1.17210,1.17217,1.17208,1.17212,0
2017/08/10,20:24:00,1.17212,1.17220,1.17211,1.17219,0
2017/08/10,20:25:00,1.17219,1.17219,1.17201,1.17203,0
2017/08/10,20:26:00,1.17203,1.17211,1.17199,1.17208,0
2017/08/10,20:27:00,1.17208,1.17209,1.17201,1.17206,0
2017/08/10,20:28:00,1.17206,1.17229,1.17206,1.17229,0
2017/08/10,20:29:00,1.17229,1.17234,1.17194,1.17194,0
2017/08/10,20:30:00,1.17195,1.17195,1.17173,1.17179,0
2017/08/10,20:31:00,1.17179,1.17179,1.17155,1.17157,0
2017/08/10,20:32:00,1.17157,1.17165,1.17150,1.17154,0
2017/08/10,20:33:00,1.17153,1.17158,1.17151,1.17154,0
2017/08/10,20:34:00,1.17154,1.17158,1.17139,1.17158,0
2017/08/10,20:35:00,1.17158,1.17163,1.17137,1.17140,0
2017/08/10,20:36:00,1.17139,1.17154,1.17136,1.17152,0
2017/08/10,20:37:00,1.17153,1.17176,1.17153,1.17160,0
2017/08/10,20:38:00,1.17160,1.17180,1.17155,1.17180,0
2017/08/10,20:39:00,1.17180,1.17205,1.17179,1.17193,0
2017/08/10,20:40:00,1.17193,1.17197,1.17192,1.17197,0
2017/08/10,20:41:00,1.17195,1.17198,1.17186,1.17194,0
2017/08/10,20:42:00,1.17195,1.17201,1.17182,1.17184,0
2017/08/10,20:43:00,1.17184,1.17186,1.17173,1.17180,0
2017/08/10,20:44:00,1.17180,1.17191,1.17177,1.17191,0
2017/08/10,20:45:00,1.17192,1.17197,1.17178,1.17181,0
2017/08/10,20:46:00,1.17181,1.17197,1.17181,1.17197,0
2017/08/10,20:47:00,1.17197,1.17205,1.17197,1.17205,0
2017/08/10,20:48:00,1.17205,1.17224,1.17205,1.17222,0
2017/08/10,20:49:00,1.17223,1.17231,1.17204,1.17211,0
2017/08/10,20:50:00,1.17211,1.17213,1.17196,1.17199,0
2017/08/10,20:51:00,1.17199,1.17212,1.17198,1.17210,0
2017/08/10,20:52:00,1.17211,1.17211,1.17192,1.17196,0
2017/08/10,20:53:00,1.17196,1.17203,1.17194,1.17202,0
2017/08/10,20:54:00,1.17201,1.17208,1.17199,1.17208,0
2017/08/10,20:55:00,1.17207,1.17208,1.17182,1.17182,0
2017/08/10,20:56:00,1.17181,1.17182,1.17158,1.17160,0
2017/08/10,20:57:00,1.17158,1.17171,1.17154,1.17166,0
2017/08/10,20:58:00,1.17167,1.17200,1.17166,1.17198,0
2017/08/10,20:59:00,1.17198,1.17229,1.17198,1.17229,0
2017/08/10,21:00:00,1.17230,1.17256,1.17224,1.17253,0
2017/08/10,21:01:00,1.17253,1.17290,1.17247,1.17279,0
2017/08/10,21:02:00,1.17280,1.17285,1.17263,1.17263,0
2017/08/10,21:03:00,1.17264,1.17281,1.17258,1.17280,0
2017/08/10,21:04:00,1.17280,1.17280,1.17257,1.17262,0
2017/08/10,21:05:00,1.17262,1.17272,1.17261,1.17269,0
2017/08/10,21:06:00,1.17269,1.17300,1.17269,1.17298,0
2017/08/10,21:07:00,1.17298,1.17306,1.17284,1.17299,0
2017/08/10,21:08:00,1.17299,1.17299,1.17285,1.17287,0
2017/08/10,21:09:00,1.17287,1.17294,1.17275,1.17294,0
2017/08/10,21:10:00,1.17294,1.17302,1.17287,1.17302,0
2017/08/10,21:11:00,1.17301,1.17302,1.17283,1.17287,0
2017/08/10,21:12:00,1.17285,1.17295,1.17283,1.17290,0
2017/08/10,21:13:00,1.17290,1.17295,1.17288,1.17295,0
2017/08/10,21:14:00,1.17295,1.17325,1.17295,1.17318,0
2017/08/10,21:15:00,1.17319,1.17342,1.17307,1.17315,0
2017/08/10,21:16:00,1.17315,1.17333,1.17308,1.17308,0
2017/08/10,21:17:00,1.17307,1.17315,1.17298,1.17300,0
2017/08/10,21:18:00,1.17300,1.17315,1.17293,1.17295,0
2017/08/10,21:19:00,1.17293,1.17300,1.17269,1.17284,0
2017/08/10,21:20:00,1.17283,1.17292,1.17278,1.17281,0
2017/08/10,21:21:00,1.17281,1.17284,1.17263,1.17274,0
2017/08/10,21:22:00,1.17273,1.17291,1.17273,1.17287,0
2017/08/10,21:23:00,1.17287,1.17287,1.17272,1.17276,0
2017/08/10,21:24:00,1.17276,1.17311,1.17276,1.17291,0
2017/08/10,21:25:00,1.17291,1.17293,1.17278,1.17282,0
2017/08/10,21:26:00,1.17283,1.17285,1.17278,1.17283,0
2017/08/10,21:27:00,1.17283,1.17296,1.17283,1.17291,0
2017/08/10,21:28:00,1.17291,1.17294,1.17268,1.17276,0
2017/08/10,21:29:00,1.17275,1.17279,1.17258,1.17260,0
2017/08/10,21:30:00,1.17261,1.17342,1.17259,1.17322,0
2017/08/10,21:31:00,1.17324,1.17407,1.17303,1.17370,0
2017/08/10,21:32:00,1.17372,1.17484,1.17372,1.17429,0
2017/08/10,21:33:00,1.17429,1.17429,1.17390,1.17399,0
2017/08/10,21:34:00,1.17399,1.17423,1.17358,1.17401,0
2017/08/10,21:35:00,1.17401,1.17457,1.17390,1.17449,0
2017/08/10,21:36:00,1.17449,1.17457,1.17392,1.17401,0
2017/08/10,21:37:00,1.17400,1.17411,1.17387,1.17403,0
2017/08/10,21:38:00,1.17401,1.17410,1.17371,1.17376,0
2017/08/10,21:39:00,1.17376,1.17377,1.17338,1.17341,0
2017/08/10,21:40:00,1.17342,1.17353,1.17337,1.17350,0
2017/08/10,21:41:00,1.17350,1.17361,1.17332,1.17343,0
2017/08/10,21:42:00,1.17344,1.17379,1.17336,1.17379,0
2017/08/10,21:43:00,1.17380,1.17387,1.17355,1.17359,0
2017/08/10,21:44:00,1.17360,1.17360,1.17318,1.17329,0
2017/08/10,21:45:00,1.17330,1.17333,1.17299,1.17299,0
2017/08/10,21:46:00,1.17300,1.17322,1.17264,1.17270,0
2017/08/10,21:47:00,1.17270,1.17309,1.17270,1.17304,0
2017/08/10,21:48:00,1.17303,1.17306,1.17294,1.17303,0
2017/08/10,21:49:00,1.17304,1.17333,1.17304,1.17327,0
2017/08/10,21:50:00,1.17327,1.17353,1.17319,1.17340,0
2017/08/10,21:51:00,1.17340,1.17344,1.17326,1.17338,0
2017/08/10,21:52:00,1.17340,1.17342,1.17319,1.17332,0
2017/08/10,21:53:00,1.17333,1.17365,1.17324,1.17364,0
2017/08/10,21:54:00,1.17365,1.17383,1.17355,1.17382,0
2017/08/10,21:55:00,1.17381,1.17418,1.17373,1.17413,0
2017/08/10,21:56:00,1.17413,1.17413,1.17379,1.17381,0
2017/08/10,21:57:00,1.17382,1.17407,1.17379,1.17403,0
2017/08/10,21:58:00,1.17402,1.17406,1.17363,1.17364,0
2017/08/10,21:59:00,1.17364,1.17399,1.17363,1.17395,0
2017/08/10,22:00:00,1.17395,1.17418,1.17381,1.17418,0
2017/08/10,22:01:00,1.17419,1.17421,1.17371,1.17372,0
2017/08/10,22:02:00,1.17372,1.17393,1.17363,1.17372,0
2017/08/10,22:03:00,1.17372,1.17381,1.17358,1.17362,0
2017/08/10,22:04:00,1.17363,1.17385,1.17345,1.17377,0
2017/08/10,22:05:00,1.17377,1.17393,1.17351,1.17375,0
2017/08/10,22:06:00,1.17375,1.17380,1.17347,1.17377,0
2017/08/10,22:07:00,1.17378,1.17379,1.17348,1.17354,0
2017/08/10,22:08:00,1.17353,1.17353,1.17328,1.17337,0
2017/08/10,22:09:00,1.17337,1.17351,1.17330,1.17345,0
2017/08/10,22:10:00,1.17344,1.17346,1.17317,1.17321,0
2017/08/10,22:11:00,1.17321,1.17340,1.17306,1.17338,0
2017/08/10,22:12:00,1.17338,1.17354,1.17336,1.17337,0
2017/08/10,22:13:00,1.17337,1.17337,1.17323,1.17333,0
2017/08/10,22:14:00,1.17334,1.17363,1.17334,1.17363,0
2017/08/10,22:15:00,1.17362,1.17381,1.17362,1.17376,0
2017/08/10,22:16:00,1.17376,1.17382,1.17369,1.17381,0
2017/08/10,22:17:00,1.17382,1.17401,1.17382,1.17397,0
2017/08/10,22:18:00,1.17397,1.17401,1.17388,1.17391,0
2017/08/10,22:19:00,1.17391,1.17403,1.17385,1.17389,0
2017/08/10,22:20:00,1.17389,1.17415,1.17389,1.17412,0
2017/08/10,22:21:00,1.17411,1.17416,1.17383,1.17395,0
2017/08/10,22:22:00,1.17395,1.17414,1.17388,1.17412,0
2017/08/10,22:23:00,1.17412,1.17448,1.17412,1.17438,0
2017/08/10,22:24:00,1.17440,1.17494,1.17429,1.17492,0
2017/08/10,22:25:00,1.17491,1.17491,1.17463,1.17464,0
2017/08/10,22:26:00,1.17464,1.17464,1.17433,1.17433,0
2017/08/10,22:27:00,1.17433,1.17460,1.17429,1.17460,0
2017/08/10,22:28:00,1.17460,1.17460,1.17407,1.17413,0
2017/08/10,22:29:00,1.17413,1.17425,1.17403,1.17414,0
2017/08/10,22:30:00,1.17412,1.17436,1.17408,1.17417,0
2017/08/10,22:31:00,1.17417,1.17441,1.17408,1.17437,0
2017/08/10,22:32:00,1.17437,1.17458,1.17431,1.17458,0
2017/08/10,22:33:00,1.17457,1.17474,1.17454,1.17473,0
2017/08/10,22:34:00,1.17473,1.17487,1.17426,1.17436,0
2017/08/10,22:35:00,1.17436,1.17446,1.17416,1.17441,0
2017/08/10,22:36:00,1.17441,1.17457,1.17437,1.17453,0
2017/08/10,22:37:00,1.17451,1.17453,1.17438,1.17448,0
2017/08/10,22:38:00,1.17449,1.17455,1.17432,1.17445,0
2017/08/10,22:39:00,1.17444,1.17444,1.17423,1.17424,0
2017/08/10,22:40:00,1.17425,1.17434,1.17416,1.17425,0
2017/08/10,22:41:00,1.17426,1.17454,1.17426,1.17449,0
2017/08/10,22:42:00,1.17448,1.17465,1.17447,1.17459,0
2017/08/10,22:43:00,1.17459,1.17464,1.17432,1.17444,0
2017/08/10,22:44:00,1.17443,1.17444,1.17427,1.17427,0
2017/08/10,22:45:00,1.17427,1.17475,1.17427,1.17474,0
2017/08/10,22:46:00,1.17474,1.17491,1.17466,1.17472,0
2017/08/10,22:47:00,1.17472,1.17482,1.17459,1.17467,0
2017/08/10,22:48:00,1.17467,1.17471,1.17416,1.17427,0
2017/08/10,22:49:00,1.17428,1.17472,1.17428,1.17465,0
2017/08/10,22:50:00,1.17464,1.17481,1.17446,1.17447,0
2017/08/10,22:51:00,1.17448,1.17474,1.17441,1.17467,0
2017/08/10,22:52:00,1.17467,1.17467,1.17438,1.17441,0
2017/08/10,22:53:00,1.17439,1.17451,1.17418,1.17423,0
2017/08/10,22:54:00,1.17423,1.17430,1.17388,1.17399,0
2017/08/10,22:55:00,1.17397,1.17403,1.17373,1.17379,0
2017/08/10,22:56:00,1.17377,1.17378,1.17355,1.17363,0
2017/08/10,22:57:00,1.17363,1.17367,1.17348,1.17353,0
2017/08/10,22:58:00,1.17353,1.17363,1.17349,1.17359,0
2017/08/10,22:59:00,1.17361,1.17407,1.17360,1.17400,0
2017/08/10,23:00:00,1.17398,1.17398,1.17367,1.17367,0
2017/08/10,23:01:00,1.17368,1.17405,1.17351,1.17403,0
2017/08/10,23:02:00,1.17402,1.17410,1.17366,1.17410,0
2017/08/10,23:03:00,1.17410,1.17440,1.17410,1.17435,0
2017/08/10,23:04:00,1.17435,1.17445,1.17419,1.17422,0
2017/08/10,23:05:00,1.17422,1.17423,1.17383,1.17416,0
2017/08/10,23:06:00,1.17416,1.17416,1.17383,1.17385,0
2017/08/10,23:07:00,1.17385,1.17394,1.17257,1.17272,0
2017/08/10,23:08:00,1.17271,1.17374,1.17267,1.17350,0
2017/08/10,23:09:00,1.17347,1.17360,1.17310,1.17349,0
2017/08/10,23:10:00,1.17348,1.17365,1.17316,1.17320,0
2017/08/10,23:11:00,1.17320,1.17331,1.17288,1.17291,0
2017/08/10,23:12:00,1.17293,1.17309,1.17261,1.17263,0
2017/08/10,23:13:00,1.17264,1.17274,1.17181,1.17211,0
2017/08/10,23:14:00,1.17206,1.17251,1.17197,1.17231,0
2017/08/10,23:15:00,1.17231,1.17262,1.17199,1.17200,0
2017/08/10,23:16:00,1.17200,1.17240,1.17200,1.17226,0
2017/08/10,23:17:00,1.17225,1.17244,1.17208,1.17244,0
2017/08/10,23:18:00,1.17242,1.17269,1.17242,1.17268,0
2017/08/10,23:19:00,1.17268,1.17286,1.17260,1.17280,0
2017/08/10,23:20:00,1.17280,1.17295,1.17270,1.17278,0
2017/08/10,23:21:00,1.17278,1.17329,1.17272,1.17309,0
2017/08/10,23:22:00,1.17309,1.17310,1.17289,1.17293,0
2017/08/10,23:23:00,1.17294,1.17334,1.17294,1.17314,0
2017/08/10,23:24:00,1.17314,1.17323,1.17309,1.17320,0
2017/08/10,23:25:00,1.17321,1.17324,1.17284,1.17297,0
2017/08/10,23:26:00,1.17298,1.17303,1.17237,1.17241,0
2017/08/10,23:27:00,1.17241,1.17262,1.17229,1.17249,0
2017/08/10,23:28:00,1.17249,1.17272,1.17229,1.17270,0
2017/08/10,23:29:00,1.17271,1.17281,1.17264,1.17270,0
2017/08/10,23:30:00,1.17270,1.17274,1.17259,1.17267,0
2017/08/10,23:31:00,1.17268,1.17315,1.17267,1.17300,0
2017/08/10,23:32:00,1.17300,1.17337,1.17298,1.17328,0
2017/08/10,23:33:00,1.17327,1.17342,1.17298,1.17323,0
2017/08/10,23:34:00,1.17323,1.17336,1.17313,1.17329,0
2017/08/10,23:35:00,1.17329,1.17395,1.17329,1.17394,0
2017/08/10,23:36:00,1.17395,1.17406,1.17359,1.17367,0
2017/08/10,23:37:00,1.17368,1.17373,1.17344,1.17361,0
2017/08/10,23:38:00,1.17362,1.17374,1.17343,1.17366,0
2017/08/10,23:39:00,1.17365,1.17394,1.17359,1.17391,0
2017/08/10,23:40:00,1.17392,1.17394,1.17369,1.17391,0
2017/08/10,23:41:00,1.17389,1.17405,1.17378,1.17390,0
2017/08/10,23:42:00,1.17389,1.17394,1.17371,1.17381,0
2017/08/10,23:43:00,1.17380,1.17392,1.17371,1.17385,0
2017/08/10,23:44:00,1.17384,1.17416,1.17380,1.17408,0
2017/08/10,23:45:00,1.17407,1.17412,1.17384,1.17391,0
2017/08/10,23:46:00,1.17391,1.17426,1.17388,1.17425,0
2017/08/10,23:47:00,1.17423,1.17453,1.17415,1.17452,0
2017/08/10,23:48:00,1.17452,1.17550,1.17452,1.17543,0
2017/08/10,23:49:00,1.17544,1.17550,1.17498,1.17526,0
2017/08/10,23:50:00,1.17525,1.17564,1.17525,1.17558,0
2017/08/10,23:51:00,1.17560,1.17563,1.17523,1.17533,0
2017/08/10,23:52:00,1.17533,1.17594,1.17533,1.17593,0
2017/08/10,23:53:00,1.17594,1.17594,1.17549,1.17557,0
2017/08/10,23:54:00,1.17557,1.17564,1.17548,1.17550,0
2017/08/10,23:55:00,1.17550,1.17557,1.17513,1.17533,0
2017/08/10,23:56:00,1.17534,1.17546,1.17528,1.17532,0
2017/08/10,23:57:00,1.17533,1.17545,1.17518,1.17522,0
2017/08/10,23:58:00,1.17522,1.17524,1.17466,1.17503,0
2017/08/10,23:59:00,1.17504,1.17535,1.17477,1.17480,0
2017/08/11,00:00:00,1.17480,1.17497,1.17477,1.17497,0
2017/08/11,00:01:00,1.17495,1.17512,1.17477,1.17477,0
2017/08/11,00:02:00,1.17477,1.17528,1.17466,1.17522,0
2017/08/11,00:03:00,1.17523,1.17534,1.17496,1.17511,0
2017/08/11,00:04:00,1.17510,1.17510,1.17476,1.17476,0
2017/08/11,00:05:00,1.17475,1.17512,1.17475,1.17494,0
2017/08/11,00:06:00,1.17493,1.17501,1.17483,1.17501,0
2017/08/11,00:07:00,1.17501,1.17503,1.17473,1.17478,0
2017/08/11,00:08:00,1.17477,1.17494,1.17470,1.17472,0
2017/08/11,00:09:00,1.17472,1.17492,1.17470,1.17480,0
2017/08/11,00:10:00,1.17480,1.17480,1.17450,1.17453,0
2017/08/11,00:11:00,1.17453,1.17464,1.17445,1.17459,0
2017/08/11,00:12:00,1.17459,1.17511,1.17459,1.17509,0
2017/08/11,00:13:00,1.17510,1.17527,1.17502,1.17514,0
2017/08/11,00:14:00,1.17514,1.17526,1.17504,1.17524,0
2017/08/11,00:15:00,1.17522,1.17543,1.17508,1.17540,0
2017/08/11,00:16:00,1.17540,1.17550,1.17525,1.17537,0
2017/08/11,00:17:00,1.17537,1.17544,1.17526,1.17532,0
2017/08/11,00:18:00,1.17532,1.17538,1.17524,1.17538,0
2017/08/11,00:19:00,1.17538,1.17538,1.17511,1.17513,0
2017/08/11,00:20:00,1.17514,1.17520,1.17494,1.17518,0
2017/08/11,00:21:00,1.17519,1.17524,1.17508,1.17520,0
2017/08/11,00:22:00,1.17520,1.17526,1.17513,1.17525,0
2017/08/11,00:23:00,1.17524,1.17547,1.17521,1.17543,0
2017/08/11,00:24:00,1.17543,1.17555,1.17528,1.17538,0
2017/08/11,00:25:00,1.17539,1.17560,1.17514,1.17560,0
2017/08/11,00:26:00,1.17559,1.17581,1.17555,1.17571,0
2017/08/11,00:27:00,1.17569,1.17569,1.17559,1.17559,0
2017/08/11,00:28:00,1.17559,1.17563,1.17534,1.17534,0
2017/08/11,00:29:00,1.17533,1.17542,1.17521,1.17527,0
2017/08/11,00:30:00,1.17527,1.17550,1.17525,1.17530,0
2017/08/11,00:31:00,1.17531,1.17560,1.17528,1.17530,0
2017/08/11,00:32:00,1.17529,1.17529,1.17502,1.17504,0
2017/08/11,00:33:00,1.17504,1.17520,1.17503,1.17507,0
2017/08/11,00:34:00,1.17507,1.17514,1.17504,1.17506,0
2017/08/11,00:35:00,1.17506,1.17507,1.17494,1.17496,0
2017/08/11,00:36:00,1.17496,1.17497,1.17479,1.17482,0
2017/08/11,00:37:00,1.17482,1.17492,1.17464,1.17468,0
2017/08/11,00:38:00,1.17469,1.17469,1.17454,1.17454,0
2017/08/11,00:39:00,1.17453,1.17454,1.17427,1.17441,0
2017/08/11,00:40:00,1.17441,1.17469,1.17441,1.17469,0
2017/08/11,00:41:00,1.17469,1.17469,1.17447,1.17454,0
2017/08/11,00:42:00,1.17454,1.17460,1.17447,1.17459,0
2017/08/11,00:43:00,1.17458,1.17464,1.17450,1.17458,0
2017/08/11,00:44:00,1.17457,1.17464,1.17442,1.17443,0
2017/08/11,00:45:00,1.17442,1.17447,1.17427,1.17428,0
2017/08/11,00:46:00,1.17427,1.17439,1.17412,1.17423,0
2017/08/11,00:47:00,1.17423,1.17443,1.17423,1.17429,0
2017/08/11,00:48:00,1.17430,1.17431,1.17421,1.17425,0
2017/08/11,00:49:00,1.17425,1.17439,1.17425,1.17427,0
2017/08/11,00:50:00,1.17428,1.17449,1.17425,1.17449,0
2017/08/11,00:51:00,1.17450,1.17465,1.17426,1.17435,0
2017/08/11,00:52:00,1.17435,1.17474,1.17428,1.17470,0
2017/08/11,00:53:00,1.17471,1.17497,1.17469,1.17495,0
2017/08/11,00:54:00,1.17496,1.17498,1.17486,1.17488,0
2017/08/11,00:55:00,1.17489,1.17495,1.17479,1.17491,0
2017/08/11,00:56:00,1.17491,1.17498,1.17481,1.17486,0
2017/08/11,00:57:00,1.17486,1.17501,1.17469,1.17495,0
2017/08/11,00:58:00,1.17494,1.17495,1.17477,1.17481,0
2017/08/11,00:59:00,1.17482,1.17494,1.17481,1.17489,0
2017/08/11,01:00:00,1.17490,1.17512,1.17490,1.17511,0
2017/08/11,01:01:00,1.17511,1.17542,1.17510,1.17542,0
2017/08/11,01:02:00,1.17541,1.17558,1.17540,1.17543,0
2017/08/11,01:03:00,1.17543,1.17543,1.17524,1.17526,0
2017/08/11,01:04:00,1.17525,1.17526,1.17515,1.17515,0
2017/08/11,01:05:00,1.17514,1.17523,1.17500,1.17514,0
2017/08/11,01:06:00,1.17513,1.17534,1.17511,1.17521,0
2017/08/11,01:07:00,1.17521,1.17524,1.17506,1.17506,0
2017/08/11,01:08:00,1.17506,1.17534,1.17504,1.17531,0
2017/08/11,01:09:00,1.17530,1.17544,1.17521,1.17522,0
2017/08/11,01:10:00,1.17523,1.17590,1.17521,1.17586,0
2017/08/11,01:11:00,1.17586,1.17592,1.17539,1.17541,0
2017/08/11,01:12:00,1.17542,1.17542,1.17514,1.17529,0
2017/08/11,01:13:00,1.17529,1.17538,1.17487,1.17498,0
2017/08/11,01:14:00,1.17499,1.17515,1.17498,1.17515,0
2017/08/11,01:15:00,1.17515,1.17530,1.17512,1.17517,0
2017/08/11,01:16:00,1.17516,1.17525,1.17510,1.17518,0
2017/08/11,01:17:00,1.17518,1.17521,1.17506,1.17510,0
2017/08/11,01:18:00,1.17509,1.17512,1.17499,1.17506,0
2017/08/11,01:19:00,1.17508,1.17524,1.17508,1.17520,0
2017/08/11,01:20:00,1.17521,1.17529,1.17518,1.17523,0
2017/08/11,01:21:00,1.17524,1.17546,1.17523,1.17544,0
2017/08/11,01:22:00,1.17544,1.17558,1.17543,1.17556,0
2017/08/11,01:23:00,1.17556,1.17562,1.17551,1.17559,0
2017/08/11,01:24:00,1.17558,1.17560,1.17553,1.17559,0
2017/08/11,01:25:00,1.17559,1.17578,1.17552,1.17574,0
2017/08/11,01:26:00,1.17574,1.17590,1.17574,1.17585,0
2017/08/11,01:27:00,1.17585,1.17603,1.17580,1.17587,0
2017/08/11,01:28:00,1.17587,1.17621,1.17583,1.17620,0
2017/08/11,01:29:00,1.17620,1.17624,1.17599,1.17604,0
2017/08/11,01:30:00,1.17603,1.17604,1.17534,1.17555,0
2017/08/11,01:31:00,1.17557,1.17565,1.17547,1.17554,0
2017/08/11,01:32:00,1.17553,1.17571,1.17547,1.17569,0
2017/08/11,01:33:00,1.17566,1.17566,1.17549,1.17554,0
2017/08/11,01:34:00,1.17554,1.17584,1.17554,1.17580,0
2017/08/11,01:35:00,1.17580,1.17589,1.17573,1.17573,0
2017/08/11,01:36:00,1.17573,1.17573,1.17552,1.17553,0
2017/08/11,01:37:00,1.17553,1.17556,1.17536,1.17538,0
2017/08/11,01:38:00,1.17539,1.17539,1.17506,1.17506,0
2017/08/11,01:39:00,1.17506,1.17512,1.17495,1.17499,0
2017/08/11,01:40:00,1.17499,1.17501,1.17486,1.17492,0
2017/08/11,01:41:00,1.17493,1.17559,1.17493,1.17559,0
2017/08/11,01:42:00,1.17559,1.17583,1.17545,1.17569,0
2017/08/11,01:43:00,1.17569,1.17592,1.17552,1.17555,0
2017/08/11,01:44:00,1.17554,1.17555,1.17528,1.17539,0
2017/08/11,01:45:00,1.17539,1.17547,1.17530,1.17544,0
2017/08/11,01:46:00,1.17546,1.17552,1.17519,1.17519,0
2017/08/11,01:47:00,1.17519,1.17562,1.17514,1.17551,0
2017/08/11,01:48:00,1.17550,1.17559,1.17542,1.17542,0
2017/08/11,01:49:00,1.17541,1.17543,1.17523,1.17533,0
2017/08/11,01:50:00,1.17533,1.17545,1.17532,1.17540,0
2017/08/11,01:51:00,1.17540,1.17549,1.17538,1.17547,0
2017/08/11,01:52:00,1.17547,1.17563,1.17547,1.17556,0
2017/08/11,01:53:00,1.17556,1.17559,1.17543,1.17552,0
2017/08/11,01:54:00,1.17553,1.17553,1.17537,1.17540,0
2017/08/11,01:55:00,1.17541,1.17552,1.17539,1.17540,0
2017/08/11,01:56:00,1.17542,1.17548,1.17538,1.17538,0
2017/08/11,01:57:00,1.17539,1.17539,1.17528,1.17528,0
2017/08/11,01:58:00,1.17528,1.17534,1.17517,1.17528,0
2017/08/11,01:59:00,1.17528,1.17536,1.17517,1.17521,0
2017/08/11,02:00:00,1.17522,1.17570,1.17521,1.17565,0
2017/08/11,02:01:00,1.17566,1.17580,1.17553,1.17578,0
2017/08/11,02:02:00,1.17578,1.17587,1.17561,1.17573,0
2017/08/11,02:03:00,1.17573,1.17588,1.17543,1.17581,0
2017/08/11,02:04:00,1.17582,1.17586,1.17565,1.17575,0
2017/08/11,02:05:00,1.17576,1.17581,1.17547,1.17551,0
2017/08/11,02:06:00,1.17550,1.17554,1.17542,1.17545,0
2017/08/11,02:07:00,1.17544,1.17569,1.17544,1.17564,0
2017/08/11,02:08:00,1.17566,1.17569,1.17548,1.17569,0
2017/08/11,02:09:00,1.17569,1.17579,1.17565,1.17574,0
2017/08/11,02:10:00,1.17574,1.17586,1.17559,1.17572,0
2017/08/11,02:11:00,1.17573,1.17587,1.17565,1.17582,0
2017/08/11,02:12:00,1.17581,1.17583,1.17567,1.17568,0
2017/08/11,02:13:00,1.17567,1.17584,1.17564,1.17581,0
2017/08/11,02:14:00,1.17580,1.17592,1.17574,1.17589,0
2017/08/11,02:15:00,1.17589,1.17605,1.17587,1.17595,0
2017/08/11,02:16:00,1.17595,1.17597,1.17577,1.17580,0
2017/08/11,02:17:00,1.17580,1.17583,1.17578,1.17581,0
2017/08/11,02:18:00,1.17580,1.17585,1.17580,1.17585,0
2017/08/11,02:19:00,1.17584,1.17591,1.17582,1.17587,0
2017/08/11,02:20:00,1.17587,1.17590,1.17584,1.17588,0
2017/08/11,02:21:00,1.17588,1.17591,1.17578,1.17582,0
2017/08/11,02:22:00,1.17583,1.17592,1.17578,1.17584,0
2017/08/11,02:23:00,1.17583,1.17584,1.17557,1.17564,0
2017/08/11,02:24:00,1.17565,1.17573,1.17563,1.17568,0
2017/08/11,02:25:00,1.17568,1.17568,1.17558,1.17563,0
2017/08/11,02:26:00,1.17564,1.17564,1.17554,1.17558,0
2017/08/11,02:27:00,1.17557,1.17557,1.17552,1.17553,0
2017/08/11,02:28:00,1.17553,1.17553,1.17536,1.17540,0
2017/08/11,02:29:00,1.17540,1.17542,1.17534,1.17536,0
2017/08/11,02:30:00,1.17536,1.17536,1.17523,1.17523,0
2017/08/11,02:31:00,1.17522,1.17527,1.17519,1.17527,0
2017/08/11,02:32:00,1.17527,1.17529,1.17523,1.17529,0
2017/08/11,02:33:00,1.17529,1.17547,1.17528,1.17547,0
2017/08/11,02:34:00,1.17548,1.17559,1.17545,1.17550,0
2017/08/11,02:35:00,1.17551,1.17552,1.17530,1.17533,0
2017/08/11,02:36:00,1.17534,1.17541,1.17525,1.17525,0
2017/08/11,02:37:00,1.17526,1.17531,1.17526,1.17529,0
2017/08/11,02:38:00,1.17528,1.17543,1.17526,1.17533,0
2017/08/11,02:39:00,1.17535,1.17539,1.17533,1.17534,0
2017/08/11,02:40:00,1.17533,1.17533,1.17527,1.17530,0
2017/08/11,02:41:00,1.17530,1.17539,1.17528,1.17535,0
2017/08/11,02:42:00,1.17535,1.17541,1.17532,1.17541,0
2017/08/11,02:43:00,1.17541,1.17550,1.17541,1.17544,0
2017/08/11,02:44:00,1.17545,1.17559,1.17543,1.17558,0
2017/08/11,02:45:00,1.17559,1.17578,1.17558,1.17577,0
2017/08/11,02:46:00,1.17576,1.17577,1.17566,1.17568,0
2017/08/11,02:47:00,1.17569,1.17580,1.17554,1.17578,0
2017/08/11,02:48:00,1.17579,1.17605,1.17579,1.17590,0
2017/08/11,02:49:00,1.17591,1.17594,1.17582,1.17584,0
2017/08/11,02:50:00,1.17585,1.17592,1.17577,1.17577,0
2017/08/11,02:51:00,1.17577,1.17582,1.17577,1.17581,0
2017/08/11,02:52:00,1.17582,1.17591,1.17582,1.17583,0
2017/08/11,02:53:00,1.17583,1.17583,1.17577,1.17578,0
2017/08/11,02:54:00,1.17578,1.17588,1.17578,1.17585,0
2017/08/11,02:55:00,1.17585,1.17588,1.17585,1.17587,0
2017/08/11,02:56:00,1.17587,1.17597,1.17587,1.17588,0
2017/08/11,02:57:00,1.17588,1.17592,1.17568,1.17569,0
2017/08/11,02:58:00,1.17570,1.17584,1.17559,1.17583,0
2017/08/11,02:59:00,1.17583,1.17586,1.17556,1.17557,0
2017/08/11,03:00:00,1.17557,1.17559,1.17549,1.17558,0
2017/08/11,03:01:00,1.17556,1.17556,1.17544,1.17545,0
2017/08/11,03:02:00,1.17544,1.17547,1.17538,1.17539,0
2017/08/11,03:03:00,1.17538,1.17545,1.17529,1.17544,0
2017/08/11,03:04:00,1.17544,1.17550,1.17544,1.17548,0
2017/08/11,03:05:00,1.17548,1.17549,1.17544,1.17544,0
2017/08/11,03:06:00,1.17544,1.17546,1.17539,1.17545,0
2017/08/11,03:07:00,1.17545,1.17558,1.17545,1.17551,0
2017/08/11,03:08:00,1.17551,1.17558,1.17550,1.17550,0
2017/08/11,03:09:00,1.17551,1.17556,1.17542,1.17556,0
2017/08/11,03:10:00,1.17556,1.17560,1.17556,1.17560,0
2017/08/11,03:11:00,1.17560,1.17566,1.17555,1.17559,0
2017/08/11,03:12:00,1.17559,1.17560,1.17554,1.17555,0
2017/08/11,03:13:00,1.17554,1.17555,1.17534,1.17539,0
2017/08/11,03:14:00,1.17539,1.17543,1.17528,1.17541,0
2017/08/11,03:15:00,1.17542,1.17551,1.17533,1.17542,0
2017/08/11,03:16:00,1.17539,1.17552,1.17538,1.17551,0
2017/08/11,03:17:00,1.17552,1.17571,1.17552,1.17567,0
2017/08/11,03:18:00,1.17567,1.17568,1.17558,1.17558,0
2017/08/11,03:19:00,1.17559,1.17559,1.17544,1.17545,0
2017/08/11,03:20:00,1.17545,1.17550,1.17535,1.17535,0
2017/08/11,03:21:00,1.17536,1.17546,1.17536,1.17546,0
2017/08/11,03:22:00,1.17545,1.17556,1.17542,1.17552,0
2017/08/11,03:23:00,1.17553,1.17564,1.17550,1.17550,0
2017/08/11,03:24:00,1.17549,1.17557,1.17548,1.17555,0
2017/08/11,03:25:00,1.17557,1.17561,1.17549,1.17556,0
2017/08/11,03:26:00,1.17556,1.17565,1.17556,1.17565,0
2017/08/11,03:27:00,1.17566,1.17566,1.17556,1.17557,0
2017/08/11,03:28:00,1.17557,1.17557,1.17555,1.17556,0
2017/08/11,03:29:00,1.17557,1.17571,1.17556,1.17565,0
2017/08/11,03:30:00,1.17564,1.17564,1.17555,1.17557,0
2017/08/11,03:31:00,1.17556,1.17581,1.17556,1.17570,0
2017/08/11,03:32:00,1.17571,1.17576,1.17565,1.17575,0
2017/08/11,03:33:00,1.17576,1.17592,1.17576,1.17592,0
2017/08/11,03:34:00,1.17592,1.17602,1.17592,1.17598,0
2017/08/11,03:35:00,1.17598,1.17602,1.17595,1.17596,0
2017/08/11,03:36:00,1.17596,1.17596,1.17592,1.17594,0
2017/08/11,03:37:00,1.17593,1.17599,1.17593,1.17594,0
2017/08/11,03:38:00,1.17594,1.17601,1.17590,1.17590,0
2017/08/11,03:39:00,1.17589,1.17596,1.17585,1.17596,0
2017/08/11,03:40:00,1.17596,1.17601,1.17591,1.17591,0
2017/08/11,03:41:00,1.17591,1.17628,1.17589,1.17623,0
2017/08/11,03:42:00,1.17623,1.17636,1.17620,1.17627,0
2017/08/11,03:43:00,1.17626,1.17631,1.17618,1.17622,0
2017/08/11,03:44:00,1.17621,1.17641,1.17617,1.17634,0
2017/08/11,03:45:00,1.17633,1.17634,1.17609,1.17610,0
2017/08/11,03:46:00,1.17609,1.17620,1.17605,1.17616,0
2017/08/11,03:47:00,1.17616,1.17636,1.17613,1.17630,0
2017/08/11,03:48:00,1.17631,1.17642,1.17627,1.17632,0
2017/08/11,03:49:00,1.17634,1.17681,1.17633,1.17664,0
2017/08/11,03:50:00,1.17664,1.17683,1.17661,1.17672,0
2017/08/11,03:51:00,1.17672,1.17676,1.17658,1.17662,0
2017/08/11,03:52:00,1.17661,1.17751,1.17661,1.17719,0
2017/08/11,03:53:00,1.17719,1.17740,1.17709,1.17718,0
2017/08/11,03:54:00,1.17717,1.17717,1.17694,1.17698,0
2017/08/11,03:55:00,1.17697,1.17711,1.17690,1.17710,0
2017/08/11,03:56:00,1.17711,1.17718,1.17702,1.17708,0
2017/08/11,03:57:00,1.17708,1.17709,1.17692,1.17692,0
2017/08/11,03:58:00,1.17691,1.17691,1.17678,1.17683,0
2017/08/11,03:59:00,1.17683,1.17698,1.17667,1.17693,0
2017/08/11,04:00:00,1.17693,1.17708,1.17688,1.17703,0
2017/08/11,04:01:00,1.17702,1.17733,1.17697,1.17733,0
2017/08/11,04:02:00,1.17733,1.17742,1.17720,1.17738,0
2017/08/11,04:03:00,1.17737,1.17806,1.17731,1.17788,0
2017/08/11,04:04:00,1.17789,1.17802,1.17768,1.17775,0
2017/08/11,04:05:00,1.17774,1.17777,1.17763,1.17777,0
2017/08/11,04:06:00,1.17776,1.17790,1.17772,1.17784,0
2017/08/11,04:07:00,1.17785,1.17828,1.17779,1.17813,0
2017/08/11,04:08:00,1.17812,1.17813,1.17799,1.17803,0
2017/08/11,04:09:00,1.17804,1.17808,1.17791,1.17794,0
2017/08/11,04:10:00,1.17794,1.17836,1.17793,1.17830,0
2017/08/11,04:11:00,1.17832,1.17841,1.17823,1.17829,0
2017/08/11,04:12:00,1.17829,1.17837,1.17828,1.17834,0
2017/08/11,04:13:00,1.17832,1.17838,1.17832,1.17838,0
2017/08/11,04:14:00,1.17838,1.17855,1.17833,1.17838,0
2017/08/11,04:15:00,1.17839,1.17839,1.17819,1.17822,0
2017/08/11,04:16:00,1.17822,1.17823,1.17783,1.17784,0
2017/08/11,04:17:00,1.17784,1.17789,1.17763,1.17766,0
2017/08/11,04:18:00,1.17767,1.17784,1.17765,1.17784,0
2017/08/11,04:19:00,1.17783,1.17807,1.17778,1.17790,0
2017/08/11,04:20:00,1.17789,1.17804,1.17779,1.17779,0
2017/08/11,04:21:00,1.17779,1.17784,1.17751,1.17759,0
2017/08/11,04:22:00,1.17759,1.17767,1.17751,1.17752,0
2017/08/11,04:23:00,1.17752,1.17770,1.17737,1.17738,0
2017/08/11,04:24:00,1.17738,1.17750,1.17726,1.17730,0
2017/08/11,04:25:00,1.17730,1.17755,1.17730,1.17747,0
2017/08/11,04:26:00,1.17748,1.17770,1.17745,1.17769,0
2017/08/11,04:27:00,1.17768,1.17778,1.17749,1.17753,0
2017/08/11,04:28:00,1.17753,1.17753,1.17736,1.17736,0
2017/08/11,04:29:00,1.17736,1.17758,1.17736,1.17749,0
2017/08/11,04:30:00,1.17748,1.17753,1.17740,1.17750,0
2017/08/11,04:31:00,1.17749,1.17753,1.17731,1.17750,0
2017/08/11,04:32:00,1.17750,1.17760,1.17748,1.17751,0
2017/08/11,04:33:00,1.17751,1.17764,1.17737,1.17737,0
2017/08/11,04:34:00,1.17737,1.17744,1.17737,1.17737,0
2017/08/11,04:35:00,1.17737,1.17738,1.17725,1.17730,0
2017/08/11,04:36:00,1.17730,1.17734,1.17712,1.17712,0
2017/08/11,04:37:00,1.17713,1.17718,1.17707,1.17718,0
2017/08/11,04:38:00,1.17720,1.17723,1.17703,1.17707,0
2017/08/11,04:39:00,1.17708,1.17729,1.17708,1.17723,0
2017/08/11,04:40:00,1.17723,1.17725,1.17722,1.17723,0
2017/08/11,04:41:00,1.17722,1.17744,1.17720,1.17734,0
2017/08/11,04:42:00,1.17732,1.17743,1.17719,1.17732,0
2017/08/11,04:43:00,1.17733,1.17745,1.17733,1.17745,0
2017/08/11,04:44:00,1.17745,1.17761,1.17745,1.17761,0
2017/08/11,04:45:00,1.17762,1.17770,1.17749,1.17769,0
2017/08/11,04:46:00,1.17770,1.17777,1.17735,1.17737,0
2017/08/11,04:47:00,1.17737,1.17741,1.17713,1.17723,0
2017/08/11,04:48:00,1.17721,1.17734,1.17715,1.17732,0
2017/08/11,04:49:00,1.17733,1.17734,1.17729,1.17732,0
2017/08/11,04:50:00,1.17732,1.17733,1.17710,1.17713,0
2017/08/11,04:51:00,1.17714,1.17730,1.17711,1.17724,0
2017/08/11,04:52:00,1.17723,1.17723,1.17703,1.17714,0
2017/08/11,04:53:00,1.17714,1.17721,1.17708,1.17721,0
2017/08/11,04:54:00,1.17722,1.17724,1.17717,1.17721,0
2017/08/11,04:55:00,1.17719,1.17721,1.17702,1.17702,0
2017/08/11,04:56:00,1.17702,1.17718,1.17698,1.17714,0
2017/08/11,04:57:00,1.17715,1.17728,1.17714,1.17725,0
2017/08/11,04:58:00,1.17726,1.17728,1.17717,1.17719,0
2017/08/11,04:59:00,1.17719,1.17728,1.17714,1.17728,0
2017/08/11,05:00:00,1.17729,1.17739,1.17722,1.17739,0
2017/08/11,05:01:00,1.17740,1.17741,1.17725,1.17735,0
2017/08/11,05:02:00,1.17734,1.17736,1.17718,1.17736,0
2017/08/11,05:03:00,1.17734,1.17741,1.17734,1.17739,0
2017/08/11,05:04:00,1.17740,1.17756,1.17738,1.17754,0
2017/08/11,05:05:00,1.17754,1.17774,1.17753,1.17774,0
2017/08/11,05:06:00,1.17773,1.17773,1.17747,1.17747,0
2017/08/11,05:07:00,1.17747,1.17747,1.17737,1.17737,0
2017/08/11,05:08:00,1.17737,1.17740,1.17730,1.17740,0
2017/08/11,05:09:00,1.17740,1.17747,1.17740,1.17745,0
2017/08/11,05:10:00,1.17745,1.17755,1.17745,1.17755,0
2017/08/11,05:11:00,1.17755,1.17756,1.17746,1.17746,0
2017/08/11,05:12:00,1.17746,1.17755,1.17746,1.17754,0
2017/08/11,05:13:00,1.17754,1.17764,1.17754,1.17763,0
2017/08/11,05:14:00,1.17763,1.17770,1.17763,1.17770,0
2017/08/11,05:15:00,1.17769,1.17774,1.17769,1.17774,0
2017/08/11,05:16:00,1.17773,1.17775,1.17769,1.17773,0
2017/08/11,05:17:00,1.17773,1.17780,1.17772,1.17774,0
2017/08/11,05:18:00,1.17773,1.17779,1.17772,1.17774,0
2017/08/11,05:19:00,1.17775,1.17779,1.17772,1.17773,0
2017/08/11,05:20:00,1.17773,1.17780,1.17768,1.17774,0
2017/08/11,05:21:00,1.17775,1.17785,1.17769,1.17784,0
2017/08/11,05:22:00,1.17783,1.17789,1.17779,1.17785,0
2017/08/11,05:23:00,1.17785,1.17790,1.17774,1.17785,0
2017/08/11,05:24:00,1.17786,1.17797,1.17786,1.17794,0
2017/08/11,05:25:00,1.17794,1.17794,1.17787,1.17789,0
2017/08/11,05:26:00,1.17789,1.17798,1.17787,1.17788,0
2017/08/11,05:27:00,1.17787,1.17790,1.17779,1.17780,0
2017/08/11,05:28:00,1.17781,1.17781,1.17773,1.17774,0
2017/08/11,05:29:00,1.17772,1.17774,1.17763,1.17763,0
2017/08/11,05:30:00,1.17763,1.17779,1.17763,1.17775,0
2017/08/11,05:31:00,1.17776,1.17780,1.17773,1.17775,0
2017/08/11,05:32:00,1.17776,1.17783,1.17767,1.17768,0
2017/08/11,05:33:00,1.17769,1.17779,1.17763,1.17778,0
2017/08/11,05:34:00,1.17778,1.17778,1.17753,1.17753,0
2017/08/11,05:35:00,1.17754,1.17769,1.17754,1.17767,0
2017/08/11,05:36:00,1.17766,1.17779,1.17765,1.17772,0
2017/08/11,05:37:00,1.17770,1.17770,1.17753,1.17758,0
2017/08/11,05:38:00,1.17758,1.17758,1.17748,1.17748,0
2017/08/11,05:39:00,1.17749,1.17751,1.17738,1.17742,0
2017/08/11,05:40:00,1.17741,1.17756,1.17740,1.17746,0
2017/08/11,05:41:00,1.17746,1.17749,1.17742,1.17747,0
2017/08/11,05:42:00,1.17746,1.17746,1.17731,1.17732,0
2017/08/11,05:43:00,1.17733,1.17736,1.17732,1.17735,0
2017/08/11,05:44:00,1.17736,1.17739,1.17734,1.17737,0
2017/08/11,05:45:00,1.17737,1.17737,1.17734,1.17735,0
2017/08/11,05:46:00,1.17735,1.17736,1.17726,1.17729,0
2017/08/11,05:47:00,1.17729,1.17732,1.17727,1.17730,0
2017/08/11,05:48:00,1.17729,1.17734,1.17727,1.17730,0
2017/08/11,05:49:00,1.17730,1.17731,1.17725,1.17725,0
2017/08/11,05:50:00,1.17725,1.17730,1.17724,1.17729,0
2017/08/11,05:51:00,1.17729,1.17731,1.17720,1.17723,0
2017/08/11,05:52:00,1.17724,1.17729,1.17721,1.17725,0
2017/08/11,05:53:00,1.17725,1.17728,1.17720,1.17728,0
2017/08/11,05:54:00,1.17727,1.17734,1.17724,1.17733,0
2017/08/11,05:55:00,1.17734,1.17741,1.17732,1.17738,0
2017/08/11,05:56:00,1.17739,1.17741,1.17735,1.17740,0
2017/08/11,05:57:00,1.17739,1.17743,1.17731,1.17735,0
2017/08/11,05:58:00,1.17734,1.17738,1.17733,1.17737,0
2017/08/11,05:59:00,1.17738,1.17740,1.17736,1.17740,0
2017/08/11,06:05:00,1.17735,1.17737,1.17735,1.17737,0
2017/08/11,06:06:00,1.17736,1.17740,1.17736,1.17740,0
2017/08/11,06:07:00,1.17739,1.17740,1.17737,1.17740,0
2017/08/11,06:08:00,1.17741,1.17745,1.17725,1.17726,0
2017/08/11,06:09:00,1.17726,1.17735,1.17702,1.17710,0
2017/08/11,06:10:00,1.17708,1.17741,1.17702,1.17703,0
2017/08/11,06:11:00,1.17706,1.17734,1.17695,1.17725,0
2017/08/11,06:12:00,1.17719,1.17721,1.17711,1.17720,0
2017/08/11,06:13:00,1.17719,1.17723,1.17697,1.17704,0
2017/08/11,06:14:00,1.17701,1.17707,1.17701,1.17705,0
2017/08/11,06:15:00,1.17705,1.17706,1.17695,1.17695,0
2017/08/11,06:16:00,1.17696,1.17705,1.17683,1.17695,0
2017/08/11,06:17:00,1.17696,1.17746,1.17689,1.17746,0
2017/08/11,06:18:00,1.17740,1.17740,1.17711,1.17734,0
2017/08/11,06:19:00,1.17727,1.17732,1.17715,1.17716,0
2017/08/11,06:20:00,1.17715,1.17719,1.17700,1.17718,0
2017/08/11,06:21:00,1.17716,1.17718,1.17713,1.17717,0
2017/08/11,06:22:00,1.17717,1.17720,1.17707,1.17720,0
2017/08/11,06:23:00,1.17719,1.17722,1.17719,1.17722,0
2017/08/11,06:24:00,1.17720,1.17720,1.17714,1.17716,0
2017/08/11,06:25:00,1.17717,1.17718,1.17717,1.17717,0
2017/08/11,06:26:00,1.17716,1.17742,1.17716,1.17742,0
2017/08/11,06:27:00,1.17741,1.17741,1.17725,1.17728,0
2017/08/11,06:28:00,1.17727,1.17745,1.17723,1.17742,0
2017/08/11,06:29:00,1.17743,1.17746,1.17721,1.17733,0
2017/08/11,06:30:00,1.17726,1.17727,1.17711,1.17712,0
2017/08/11,06:31:00,1.17714,1.17717,1.17705,1.17706,0
2017/08/11,06:32:00,1.17706,1.17719,1.17706,1.17711,0
2017/08/11,06:33:00,1.17705,1.17709,1.17697,1.17709,0
2017/08/11,06:34:00,1.17708,1.17709,1.17700,1.17701,0
2017/08/11,06:35:00,1.17702,1.17708,1.17698,1.17700,0
2017/08/11,06:36:00,1.17701,1.17701,1.17694,1.17699,0
2017/08/11,06:37:00,1.17691,1.17692,1.17685,1.17690,0
2017/08/11,06:38:00,1.17688,1.17721,1.17685,1.17721,0
2017/08/11,06:39:00,1.17721,1.17732,1.17707,1.17725,0
2017/08/11,06:40:00,1.17725,1.17729,1.17724,1.17727,0
2017/08/11,06:41:00,1.17727,1.17753,1.17725,1.17747,0
2017/08/11,06:42:00,1.17748,1.17750,1.17694,1.17711,0
2017/08/11,06:43:00,1.17707,1.17762,1.17703,1.17711,0
2017/08/11,06:44:00,1.17709,1.17733,1.17709,1.17725,0
2017/08/11,06:45:00,1.17725,1.17725,1.17722,1.17722,0
2017/08/11,06:46:00,1.17722,1.17725,1.17722,1.17725,0
2017/08/11,06:47:00,1.17725,1.17725,1.17718,1.17718,0
2017/08/11,06:48:00,1.17718,1.17728,1.17709,1.17728,0
2017/08/11,06:49:00,1.17728,1.17748,1.17724,1.17733,0
2017/08/11,06:50:00,1.17732,1.17734,1.17712,1.17712,0
2017/08/11,06:51:00,1.17712,1.17715,1.17710,1.17712,0
2017/08/11,06:52:00,1.17712,1.17712,1.17699,1.17707,0
2017/08/11,06:53:00,1.17707,1.17714,1.17690,1.17693,0
2017/08/11,06:54:00,1.17693,1.17710,1.17693,1.17709,0
2017/08/11,06:55:00,1.17709,1.17712,1.17703,1.17704,0
2017/08/11,06:56:00,1.17704,1.17731,1.17678,1.17708,0
2017/08/11,06:57:00,1.17707,1.17709,1.17702,1.17702,0
2017/08/11,06:58:00,1.17703,1.17726,1.17703,1.17718,0
2017/08/11,06:59:00,1.17718,1.17724,1.17716,1.17718,0
2017/08/11,07:00:00,1.17718,1.17722,1.17718,1.17722,0
2017/08/11,07:01:00,1.17722,1.17728,1.17683,1.17702,0
2017/08/11,07:02:00,1.17701,1.17701,1.17698,1.17700,0
2017/08/11,07:03:00,1.17700,1.17701,1.17699,1.17700,0
2017/08/11,07:04:00,1.17700,1.17701,1.17691,1.17691,0
2017/08/11,07:05:00,1.17691,1.17692,1.17685,1.17685,0
2017/08/11,07:06:00,1.17686,1.17687,1.17678,1.17682,0
2017/08/11,07:07:00,1.17683,1.17686,1.17682,1.17685,0
2017/08/11,07:08:00,1.17685,1.17686,1.17685,1.17686,0
2017/08/11,07:09:00,1.17687,1.17692,1.17671,1.17672,0
2017/08/11,07:10:00,1.17678,1.17690,1.17668,1.17686,0
2017/08/11,07:11:00,1.17688,1.17688,1.17670,1.17672,0
2017/08/11,07:12:00,1.17670,1.17679,1.17669,1.17678,0
2017/08/11,07:13:00,1.17678,1.17683,1.17676,1.17676,0
2017/08/11,07:14:00,1.17677,1.17677,1.17662,1.17671,0
2017/08/11,07:15:00,1.17670,1.17670,1.17666,1.17669,0
2017/08/11,07:16:00,1.17669,1.17683,1.17669,1.17678,0
2017/08/11,07:17:00,1.17677,1.17680,1.17675,1.17678,0
2017/08/11,07:18:00,1.17676,1.17679,1.17675,1.17677,0
2017/08/11,07:19:00,1.17678,1.17680,1.17676,1.17676,0
2017/08/11,07:20:00,1.17676,1.17676,1.17675,1.17675,0
2017/08/11,07:21:00,1.17675,1.17676,1.17675,1.17676,0
2017/08/11,07:22:00,1.17676,1.17678,1.17671,1.17678,0
2017/08/11,07:23:00,1.17678,1.17678,1.17677,1.17678,0
2017/08/11,07:24:00,1.17678,1.17678,1.17678,1.17678,0
2017/08/11,07:25:00,1.17677,1.17678,1.17676,1.17678,0
2017/08/11,07:26:00,1.17678,1.17682,1.17678,1.17681,0
2017/08/11,07:27:00,1.17681,1.17694,1.17681,1.17692,0
2017/08/11,07:28:00,1.17693,1.17703,1.17692,1.17703,0
2017/08/11,07:29:00,1.17700,1.17704,1.17700,1.17701,0
2017/08/11,07:30:00,1.17702,1.17705,1.17701,1.17702,0
2017/08/11,07:31:00,1.17702,1.17702,1.17702,1.17702,0
2017/08/11,07:32:00,1.17701,1.17702,1.17700,1.17701,0
2017/08/11,07:33:00,1.17702,1.17702,1.17697,1.17697,0
2017/08/11,07:34:00,1.17696,1.17698,1.17680,1.17680,0
2017/08/11,07:35:00,1.17681,1.17683,1.17676,1.17677,0
2017/08/11,07:36:00,1.17677,1.17683,1.17676,1.17676,0
2017/08/11,07:37:00,1.17678,1.17682,1.17670,1.17674,0
2017/08/11,07:38:00,1.17675,1.17677,1.17669,1.17670,0
2017/08/11,07:39:00,1.17669,1.17675,1.17667,1.17670,0
2017/08/11,07:40:00,1.17671,1.17676,1.17666,1.17670,0
2017/08/11,07:41:00,1.17669,1.17671,1.17666,1.17668,0
2017/08/11,07:42:00,1.17669,1.17671,1.17668,1.17671,0
2017/08/11,07:43:00,1.17670,1.17671,1.17667,1.17670,0
2017/08/11,07:44:00,1.17670,1.17671,1.17669,1.17670,0
2017/08/11,07:45:00,1.17669,1.17672,1.17667,1.17670,0
2017/08/11,07:46:00,1.17670,1.17670,1.17662,1.17665,0
2017/08/11,07:47:00,1.17664,1.17678,1.17664,1.17677,0
2017/08/11,07:48:00,1.17677,1.17681,1.17676,1.17679,0
2017/08/11,07:49:00,1.17678,1.17678,1.17665,1.17665,0
2017/08/11,07:50:00,1.17664,1.17675,1.17662,1.17674,0
2017/08/11,07:51:00,1.17675,1.17682,1.17675,1.17675,0
2017/08/11,07:52:00,1.17676,1.17678,1.17675,1.17676,0
2017/08/11,07:53:00,1.17677,1.17677,1.17676,1.17677,0
2017/08/11,07:54:00,1.17677,1.17677,1.17667,1.17672,0
2017/08/11,07:55:00,1.17672,1.17673,1.17670,1.17671,0
2017/08/11,07:56:00,1.17670,1.17671,1.17661,1.17662,0
2017/08/11,07:57:00,1.17661,1.17664,1.17655,1.17658,0
2017/08/11,07:58:00,1.17657,1.17661,1.17657,1.17661,0
2017/08/11,07:59:00,1.17660,1.17662,1.17657,1.17662,0
2017/08/11,08:00:00,1.17661,1.17664,1.17660,1.17662,0
2017/08/11,08:01:00,1.17661,1.17663,1.17654,1.17658,0
2017/08/11,08:02:00,1.17660,1.17660,1.17649,1.17657,0
2017/08/11,08:03:00,1.17657,1.17658,1.17657,1.17657,0
2017/08/11,08:04:00,1.17658,1.17662,1.17657,1.17659,0
2017/08/11,08:05:00,1.17660,1.17660,1.17650,1.17655,0
2017/08/11,08:06:00,1.17656,1.17656,1.17650,1.17655,0
2017/08/11,08:07:00,1.17655,1.17660,1.17649,1.17653,0
2017/08/11,08:08:00,1.17652,1.17658,1.17649,1.17652,0
2017/08/11,08:09:00,1.17653,1.17654,1.17649,1.17650,0
2017/08/11,08:10:00,1.17649,1.17658,1.17644,1.17657,0
2017/08/11,08:11:00,1.17656,1.17656,1.17646,1.17649,0
2017/08/11,08:12:00,1.17648,1.17652,1.17641,1.17641,0
2017/08/11,08:13:00,1.17642,1.17650,1.17641,1.17650,0
2017/08/11,08:14:00,1.17650,1.17663,1.17650,1.17659,0
2017/08/11,08:15:00,1.17658,1.17662,1.17654,1.17660,0
2017/08/11,08:16:00,1.17661,1.17661,1.17655,1.17657,0
2017/08/11,08:17:00,1.17656,1.17657,1.17649,1.17651,0
2017/08/11,08:18:00,1.17651,1.17670,1.17651,1.17663,0
2017/08/11,08:19:00,1.17665,1.17669,1.17664,1.17667,0
2017/08/11,08:20:00,1.17668,1.17671,1.17662,1.17665,0
2017/08/11,08:21:00,1.17664,1.17671,1.17661,1.17666,0
2017/08/11,08:22:00,1.17667,1.17673,1.17667,1.17672,0
2017/08/11,08:23:00,1.17671,1.17671,1.17664,1.17665,0
2017/08/11,08:24:00,1.17665,1.17667,1.17663,1.17666,0
2017/08/11,08:25:00,1.17666,1.17675,1.17666,1.17675,0
2017/08/11,08:26:00,1.17675,1.17675,1.17673,1.17673,0
2017/08/11,08:27:00,1.17673,1.17673,1.17666,1.17666,0
2017/08/11,08:28:00,1.17667,1.17670,1.17667,1.17667,0
2017/08/11,08:29:00,1.17666,1.17666,1.17661,1.17662,0
2017/08/11,08:30:00,1.17663,1.17666,1.17662,1.17662,0
2017/08/11,08:31:00,1.17662,1.17664,1.17661,1.17663,0
2017/08/11,08:32:00,1.17663,1.17664,1.17662,1.17664,0
2017/08/11,08:33:00,1.17663,1.17664,1.17663,1.17663,0
2017/08/11,08:34:00,1.17664,1.17665,1.17664,1.17665,0
2017/08/11,08:35:00,1.17664,1.17665,1.17664,1.17664,0
2017/08/11,08:36:00,1.17665,1.17665,1.17664,1.17664,0
2017/08/11,08:37:00,1.17664,1.17665,1.17663,1.17663,0
2017/08/11,08:38:00,1.17664,1.17667,1.17663,1.17664,0
2017/08/11,08:39:00,1.17663,1.17665,1.17662,1.17662,0
2017/08/11,08:40:00,1.17662,1.17666,1.17662,1.17666,0
2017/08/11,08:41:00,1.17667,1.17674,1.17666,1.17673,0
2017/08/11,08:42:00,1.17674,1.17674,1.17673,1.17673,0
2017/08/11,08:43:00,1.17674,1.17674,1.17671,1.17671,0
2017/08/11,08:44:00,1.17672,1.17672,1.17662,1.17662,0
2017/08/11,08:45:00,1.17663,1.17664,1.17662,1.17664,0
2017/08/11,08:46:00,1.17663,1.17680,1.17663,1.17679,0
2017/08/11,08:47:00,1.17680,1.17683,1.17680,1.17683,0
2017/08/11,08:48:00,1.17683,1.17683,1.17674,1.17674,0
2017/08/11,08:49:00,1.17674,1.17674,1.17665,1.17669,0
2017/08/11,08:50:00,1.17670,1.17677,1.17670,1.17671,0
2017/08/11,08:51:00,1.17670,1.17671,1.17669,1.17671,0
2017/08/11,08:52:00,1.17670,1.17675,1.17670,1.17670,0
2017/08/11,08:53:00,1.17669,1.17669,1.17666,1.17667,0
2017/08/11,08:54:00,1.17668,1.17679,1.17666,1.17679,0
2017/08/11,08:55:00,1.17679,1.17680,1.17668,1.17670,0
2017/08/11,08:56:00,1.17670,1.17681,1.17670,1.17679,0
2017/08/11,08:57:00,1.17678,1.17698,1.17678,1.17698,0
2017/08/11,08:58:00,1.17699,1.17699,1.17690,1.17695,0
2017/08/11,08:59:00,1.17696,1.17704,1.17694,1.17696,0
2017/08/11,09:00:00,1.17697,1.17711,1.17697,1.17705,0
2017/08/11,09:01:00,1.17703,1.17703,1.17682,1.17694,0
2017/08/11,09:02:00,1.17693,1.17701,1.17691,1.17700,0
2017/08/11,09:03:00,1.17701,1.17719,1.17700,1.17713,0
2017/08/11,09:04:00,1.17714,1.17726,1.17713,1.17722,0
2017/08/11,09:05:00,1.17723,1.17729,1.17718,1.17727,0
2017/08/11,09:06:00,1.17726,1.17728,1.17720,1.17721,0
2017/08/11,09:07:00,1.17721,1.17721,1.17701,1.17707,0
2017/08/11,09:08:00,1.17708,1.17718,1.17704,1.17713,0
2017/08/11,09:09:00,1.17712,1.17723,1.17711,1.17723,0
2017/08/11,09:10:00,1.17723,1.17747,1.17723,1.17747,0
2017/08/11,09:11:00,1.17747,1.17756,1.17743,1.17752,0
2017/08/11,09:12:00,1.17752,1.17758,1.17749,1.17757,0
2017/08/11,09:13:00,1.17756,1.17758,1.17744,1.17746,0
2017/08/11,09:14:00,1.17746,1.17746,1.17735,1.17740,0
2017/08/11,09:15:00,1.17739,1.17740,1.17729,1.17740,0
2017/08/11,09:16:00,1.17740,1.17746,1.17738,1.17742,0
2017/08/11,09:17:00,1.17743,1.17755,1.17742,1.17755,0
2017/08/11,09:18:00,1.17757,1.17761,1.17755,1.17760,0
2017/08/11,09:19:00,1.17761,1.17761,1.17733,1.17736,0
2017/08/11,09:20:00,1.17736,1.17739,1.17735,1.17735,0
2017/08/11,09:21:00,1.17734,1.17734,1.17728,1.17729,0
2017/08/11,09:22:00,1.17729,1.17730,1.17723,1.17724,0
2017/08/11,09:23:00,1.17724,1.17728,1.17714,1.17718,0
2017/08/11,09:24:00,1.17718,1.17728,1.17718,1.17726,0
2017/08/11,09:25:00,1.17725,1.17737,1.17723,1.17735,0
2017/08/11,09:26:00,1.17735,1.17735,1.17730,1.17731,0
2017/08/11,09:27:00,1.17731,1.17731,1.17731,1.17731,0
2017/08/11,09:28:00,1.17731,1.17751,1.17731,1.17745,0
2017/08/11,09:29:00,1.17745,1.17746,1.17732,1.17736,0
2017/08/11,09:30:00,1.17736,1.17741,1.17736,1.17741,0
2017/08/11,09:31:00,1.17742,1.17746,1.17741,1.17742,0
2017/08/11,09:32:00,1.17741,1.17744,1.17729,1.17729,0
2017/08/11,09:33:00,1.17728,1.17728,1.17723,1.17724,0
2017/08/11,09:34:00,1.17725,1.17732,1.17725,1.17727,0
2017/08/11,09:35:00,1.17729,1.17729,1.17723,1.17725,0
2017/08/11,09:36:00,1.17725,1.17730,1.17724,1.17730,0
2017/08/11,09:37:00,1.17730,1.17730,1.17725,1.17725,0
2017/08/11,09:38:00,1.17725,1.17727,1.17720,1.17720,0
2017/08/11,09:39:00,1.17720,1.17721,1.17720,1.17721,0
2017/08/11,09:40:00,1.17721,1.17721,1.17721,1.17721,0
2017/08/11,09:41:00,1.17721,1.17726,1.17720,1.17726,0
2017/08/11,09:42:00,1.17726,1.17736,1.17726,1.17731,0
2017/08/11,09:43:00,1.17731,1.17735,1.17730,1.17730,0
2017/08/11,09:44:00,1.17731,1.17731,1.17727,1.17728,0
2017/08/11,09:45:00,1.17728,1.17737,1.17728,1.17736,0
2017/08/11,09:46:00,1.17736,1.17738,1.17735,1.17735,0
2017/08/11,09:47:00,1.17735,1.17743,1.17735,1.17741,0
2017/08/11,09:48:00,1.17740,1.17747,1.17739,1.17746,0
2017/08/11,09:49:00,1.17747,1.17751,1.17740,1.17750,0
2017/08/11,09:50:00,1.17750,1.17763,1.17750,1.17761,0
2017/08/11,09:51:00,1.17763,1.17765,1.17760,1.17760,0
2017/08/11,09:52:00,1.17761,1.17764,1.17760,1.17761,0
2017/08/11,09:53:00,1.17760,1.17761,1.17760,1.17760,0
2017/08/11,09:54:00,1.17761,1.17766,1.17761,1.17764,0
2017/08/11,09:55:00,1.17763,1.17765,1.17761,1.17765,0
2017/08/11,09:56:00,1.17765,1.17769,1.17752,1.17756,0
2017/08/11,09:57:00,1.17756,1.17759,1.17748,1.17753,0
2017/08/11,09:58:00,1.17753,1.17754,1.17739,1.17740,0
2017/08/11,09:59:00,1.17741,1.17741,1.17739,1.17739,0
2017/08/11,10:00:00,1.17740,1.17740,1.17716,1.17726,0
2017/08/11,10:01:00,1.17726,1.17739,1.17723,1.17739,0
2017/08/11,10:02:00,1.17739,1.17740,1.17739,1.17740,0
2017/08/11,10:03:00,1.17740,1.17747,1.17740,1.17740,0
2017/08/11,10:04:00,1.17740,1.17745,1.17740,1.17745,0
2017/08/11,10:05:00,1.17744,1.17746,1.17740,1.17745,0
2017/08/11,10:06:00,1.17746,1.17757,1.17746,1.17754,0
2017/08/11,10:07:00,1.17753,1.17754,1.17752,1.17754,0
2017/08/11,10:08:00,1.17753,1.17755,1.17749,1.17749,0
2017/08/11,10:09:00,1.17750,1.17750,1.17724,1.17729,0
2017/08/11,10:10:00,1.17729,1.17730,1.17723,1.17723,0
2017/08/11,10:11:00,1.17724,1.17727,1.17723,1.17725,0
2017/08/11,10:12:00,1.17724,1.17724,1.17719,1.17719,0
2017/08/11,10:13:00,1.17718,1.17723,1.17718,1.17721,0
2017/08/11,10:14:00,1.17721,1.17741,1.17720,1.17736,0
2017/08/11,10:15:00,1.17737,1.17750,1.17733,1.17733,0
2017/08/11,10:16:00,1.17733,1.17734,1.17722,1.17725,0
2017/08/11,10:17:00,1.17725,1.17731,1.17720,1.17722,0
2017/08/11,10:18:00,1.17722,1.17722,1.17698,1.17699,0
2017/08/11,10:19:00,1.17700,1.17707,1.17690,1.17690,0
2017/08/11,10:20:00,1.17689,1.17693,1.17677,1.17677,0
2017/08/11,10:21:00,1.17677,1.17689,1.17667,1.17669,0
2017/08/11,10:22:00,1.17669,1.17680,1.17655,1.17664,0
2017/08/11,10:23:00,1.17665,1.17682,1.17665,1.17674,0
2017/08/11,10:24:00,1.17674,1.17685,1.17669,1.17676,0
2017/08/11,10:25:00,1.17676,1.17689,1.17669,1.17684,0
2017/08/11,10:26:00,1.17684,1.17709,1.17680,1.17705,0
2017/08/11,10:27:00,1.17705,1.17744,1.17696,1.17744,0
2017/08/11,10:28:00,1.17744,1.17761,1.17733,1.17745,0
2017/08/11,10:29:00,1.17745,1.17751,1.17734,1.17738,0
2017/08/11,10:30:00,1.17738,1.17739,1.17720,1.17720,0
2017/08/11,10:31:00,1.17720,1.17720,1.17697,1.17702,0
2017/08/11,10:32:00,1.17700,1.17706,1.17699,1.17703,0
2017/08/11,10:33:00,1.17703,1.17713,1.17703,1.17708,0
2017/08/11,10:34:00,1.17708,1.17711,1.17690,1.17690,0
2017/08/11,10:35:00,1.17690,1.17700,1.17689,1.17689,0
2017/08/11,10:36:00,1.17689,1.17727,1.17681,1.17720,0
2017/08/11,10:37:00,1.17720,1.17724,1.17693,1.17694,0
2017/08/11,10:38:00,1.17694,1.17699,1.17685,1.17690,0
2017/08/11,10:39:00,1.17690,1.17701,1.17690,1.17696,0
2017/08/11,10:40:00,1.17697,1.17705,1.17697,1.17698,0
2017/08/11,10:41:00,1.17699,1.17704,1.17694,1.17699,0
2017/08/11,10:42:00,1.17699,1.17707,1.17695,1.17701,0
2017/08/11,10:43:00,1.17700,1.17712,1.17700,1.17712,0
2017/08/11,10:44:00,1.17712,1.17712,1.17695,1.17695,0
2017/08/11,10:45:00,1.17695,1.17712,1.17690,1.17710,0
2017/08/11,10:46:00,1.17710,1.17715,1.17695,1.17698,0
2017/08/11,10:47:00,1.17698,1.17699,1.17693,1.17696,0
2017/08/11,10:48:00,1.17696,1.17699,1.17692,1.17694,0
2017/08/11,10:49:00,1.17693,1.17708,1.17693,1.17703,0
2017/08/11,10:50:00,1.17703,1.17709,1.17702,1.17707,0
2017/08/11,10:51:00,1.17708,1.17710,1.17707,1.17710,0
2017/08/11,10:52:00,1.17709,1.17710,1.17695,1.17700,0
2017/08/11,10:53:00,1.17700,1.17708,1.17700,1.17708,0
2017/08/11,10:54:00,1.17708,1.17708,1.17694,1.17695,0
2017/08/11,10:55:00,1.17694,1.17706,1.17693,1.17694,0
2017/08/11,10:56:00,1.17694,1.17694,1.17677,1.17683,0
2017/08/11,10:57:00,1.17683,1.17695,1.17683,1.17691,0
2017/08/11,10:58:00,1.17690,1.17690,1.17687,1.17688,0
2017/08/11,10:59:00,1.17687,1.17696,1.17687,1.17694,0
2017/08/11,11:00:00,1.17695,1.17707,1.17695,1.17705,0
2017/08/11,11:01:00,1.17705,1.17705,1.17677,1.17685,0
2017/08/11,11:02:00,1.17685,1.17688,1.17681,1.17684,0
2017/08/11,11:03:00,1.17683,1.17692,1.17683,1.17684,0
2017/08/11,11:04:00,1.17684,1.17690,1.17677,1.17684,0
2017/08/11,11:05:00,1.17683,1.17690,1.17678,1.17685,0
2017/08/11,11:06:00,1.17684,1.17684,1.17674,1.17680,0
2017/08/11,11:07:00,1.17680,1.17684,1.17679,1.17680,0
2017/08/11,11:08:00,1.17681,1.17686,1.17679,1.17685,0
2017/08/11,11:09:00,1.17685,1.17686,1.17684,1.17686,0
2017/08/11,11:10:00,1.17686,1.17689,1.17679,1.17680,0
2017/08/11,11:11:00,1.17679,1.17685,1.17679,1.17685,0
2017/08/11,11:12:00,1.17685,1.17690,1.17684,1.17685,0
2017/08/11,11:13:00,1.17686,1.17690,1.17681,1.17681,0
2017/08/11,11:14:00,1.17682,1.17684,1.17678,1.17679,0
2017/08/11,11:15:00,1.17680,1.17690,1.17680,1.17685,0
2017/08/11,11:16:00,1.17684,1.17689,1.17671,1.17675,0
2017/08/11,11:17:00,1.17675,1.17680,1.17675,1.17680,0
2017/08/11,11:18:00,1.17679,1.17680,1.17670,1.17675,0
2017/08/11,11:19:00,1.17676,1.17676,1.17670,1.17672,0
2017/08/11,11:20:00,1.17670,1.17675,1.17666,1.17672,0
2017/08/11,11:21:00,1.17671,1.17672,1.17660,1.17661,0
2017/08/11,11:22:00,1.17661,1.17663,1.17649,1.17654,0
2017/08/11,11:23:00,1.17654,1.17655,1.17652,1.17652,0
2017/08/11,11:24:00,1.17652,1.17657,1.17651,1.17652,0
2017/08/11,11:25:00,1.17652,1.17652,1.17638,1.17639,0
2017/08/11,11:26:00,1.17639,1.17642,1.17625,1.17629,0
2017/08/11,11:27:00,1.17629,1.17646,1.17627,1.17646,0
2017/08/11,11:28:00,1.17648,1.17650,1.17641,1.17642,0
2017/08/11,11:29:00,1.17643,1.17651,1.17643,1.17646,0
2017/08/11,11:30:00,1.17645,1.17646,1.17639,1.17641,0
2017/08/11,11:31:00,1.17640,1.17649,1.17640,1.17646,0
2017/08/11,11:32:00,1.17647,1.17648,1.17637,1.17637,0
2017/08/11,11:33:00,1.17639,1.17645,1.17627,1.17633,0
2017/08/11,11:34:00,1.17631,1.17631,1.17620,1.17622,0
2017/08/11,11:35:00,1.17620,1.17620,1.17619,1.17620,0
2017/08/11,11:36:00,1.17620,1.17622,1.17619,1.17620,0
2017/08/11,11:37:00,1.17620,1.17626,1.17620,1.17625,0
2017/08/11,11:38:00,1.17625,1.17640,1.17625,1.17640,0
2017/08/11,11:39:00,1.17640,1.17662,1.17640,1.17653,0
2017/08/11,11:40:00,1.17653,1.17676,1.17653,1.17676,0
2017/08/11,11:41:00,1.17675,1.17687,1.17675,1.17681,0
2017/08/11,11:42:00,1.17682,1.17686,1.17679,1.17681,0
2017/08/11,11:43:00,1.17679,1.17682,1.17650,1.17656,0
2017/08/11,11:44:00,1.17658,1.17671,1.17657,1.17671,0
2017/08/11,11:45:00,1.17671,1.17671,1.17663,1.17665,0
2017/08/11,11:46:00,1.17667,1.17671,1.17665,1.17667,0
2017/08/11,11:47:00,1.17667,1.17668,1.17655,1.17665,0
2017/08/11,11:48:00,1.17665,1.17669,1.17664,1.17664,0
2017/08/11,11:49:00,1.17664,1.17665,1.17661,1.17665,0
2017/08/11,11:50:00,1.17666,1.17687,1.17665,1.17681,0
2017/08/11,11:51:00,1.17680,1.17681,1.17674,1.17681,0
2017/08/11,11:52:00,1.17681,1.17687,1.17674,1.17681,0
2017/08/11,11:53:00,1.17680,1.17682,1.17678,1.17679,0
2017/08/11,11:54:00,1.17680,1.17680,1.17665,1.17666,0
2017/08/11,11:55:00,1.17665,1.17668,1.17660,1.17661,0
2017/08/11,11:56:00,1.17660,1.17667,1.17660,1.17666,0
2017/08/11,11:57:00,1.17666,1.17703,1.17666,1.17703,0
2017/08/11,11:58:00,1.17702,1.17706,1.17679,1.17685,0
2017/08/11,11:59:00,1.17686,1.17697,1.17683,1.17691,0
2017/08/11,12:00:00,1.17690,1.17697,1.17688,1.17691,0
2017/08/11,12:01:00,1.17690,1.17691,1.17675,1.17680,0
2017/08/11,12:02:00,1.17679,1.17680,1.17671,1.17676,0
2017/08/11,12:03:00,1.17676,1.17685,1.17676,1.17682,0
2017/08/11,12:04:00,1.17681,1.17685,1.17674,1.17685,0
2017/08/11,12:05:00,1.17685,1.17685,1.17676,1.17681,0
2017/08/11,12:06:00,1.17681,1.17692,1.17681,1.17692,0
2017/08/11,12:07:00,1.17691,1.17692,1.17683,1.17686,0
2017/08/11,12:08:00,1.17686,1.17696,1.17686,1.17692,0
2017/08/11,12:09:00,1.17692,1.17696,1.17690,1.17692,0
2017/08/11,12:10:00,1.17691,1.17692,1.17691,1.17692,0
2017/08/11,12:11:00,1.17695,1.17713,1.17695,1.17702,0
2017/08/11,12:12:00,1.17701,1.17714,1.17701,1.17705,0
2017/08/11,12:13:00,1.17705,1.17707,1.17702,1.17707,0
2017/08/11,12:14:00,1.17707,1.17707,1.17695,1.17701,0
2017/08/11,12:15:00,1.17701,1.17707,1.17700,1.17703,0
2017/08/11,12:16:00,1.17704,1.17718,1.17702,1.17718,0
2017/08/11,12:17:00,1.17719,1.17719,1.17706,1.17706,0
2017/08/11,12:18:00,1.17705,1.17715,1.17705,1.17715,0
2017/08/11,12:19:00,1.17714,1.17718,1.17711,1.17712,0
2017/08/11,12:20:00,1.17711,1.17712,1.17698,1.17701,0
2017/08/11,12:21:00,1.17701,1.17705,1.17696,1.17701,0
2017/08/11,12:22:00,1.17701,1.17707,1.17701,1.17707,0
2017/08/11,12:23:00,1.17707,1.17717,1.17706,1.17716,0
2017/08/11,12:24:00,1.17717,1.17723,1.17715,1.17717,0
2017/08/11,12:25:00,1.17717,1.17721,1.17711,1.17711,0
2017/08/11,12:26:00,1.17712,1.17712,1.17683,1.17685,0
2017/08/11,12:27:00,1.17685,1.17696,1.17683,1.17695,0
2017/08/11,12:28:00,1.17694,1.17695,1.17686,1.17688,0
2017/08/11,12:29:00,1.17687,1.17696,1.17687,1.17696,0
2017/08/11,12:30:00,1.17696,1.17705,1.17691,1.17695,0
2017/08/11,12:31:00,1.17695,1.17707,1.17695,1.17707,0
2017/08/11,12:32:00,1.17707,1.17707,1.17698,1.17707,0
2017/08/11,12:33:00,1.17707,1.17713,1.17706,1.17706,0
2017/08/11,12:34:00,1.17707,1.17708,1.17707,1.17707,0
2017/08/11,12:35:00,1.17707,1.17707,1.17707,1.17707,0
2017/08/11,12:36:00,1.17707,1.17726,1.17707,1.17725,0
2017/08/11,12:37:00,1.17725,1.17725,1.17711,1.17721,0
2017/08/11,12:38:00,1.17721,1.17726,1.17721,1.17722,0
2017/08/11,12:39:00,1.17722,1.17726,1.17715,1.17719,0
2017/08/11,12:40:00,1.17719,1.17720,1.17714,1.17715,0
2017/08/11,12:41:00,1.17715,1.17735,1.17715,1.17734,0
2017/08/11,12:42:00,1.17733,1.17744,1.17732,1.17741,0
2017/08/11,12:43:00,1.17741,1.17742,1.17726,1.17735,0
2017/08/11,12:44:00,1.17735,1.17736,1.17733,1.17735,0
2017/08/11,12:45:00,1.17735,1.17736,1.17730,1.17731,0
2017/08/11,12:46:00,1.17731,1.17732,1.17726,1.17732,0
2017/08/11,12:47:00,1.17732,1.17737,1.17728,1.17737,0
2017/08/11,12:48:00,1.17736,1.17742,1.17733,1.17742,0
2017/08/11,12:49:00,1.17742,1.17746,1.17741,1.17741,0
2017/08/11,12:50:00,1.17741,1.17758,1.17739,1.17752,0
2017/08/11,12:51:00,1.17752,1.17755,1.17743,1.17752,0
2017/08/11,12:52:00,1.17752,1.17752,1.17745,1.17752,0
2017/08/11,12:53:00,1.17752,1.17754,1.17747,1.17751,0
2017/08/11,12:54:00,1.17751,1.17752,1.17751,1.17752,0
2017/08/11,12:55:00,1.17752,1.17762,1.17752,1.17752,0
2017/08/11,12:56:00,1.17752,1.17752,1.17749,1.17749,0
2017/08/11,12:57:00,1.17749,1.17751,1.17747,1.17749,0
2017/08/11,12:58:00,1.17749,1.17749,1.17743,1.17744,0
2017/08/11,12:59:00,1.17744,1.17756,1.17744,1.17755,0
2017/08/11,13:00:00,1.17755,1.17756,1.17754,1.17755,0
2017/08/11,13:01:00,1.17756,1.17756,1.17743,1.17745,0
2017/08/11,13:02:00,1.17745,1.17762,1.17741,1.17762,0
2017/08/11,13:03:00,1.17762,1.17767,1.17757,1.17758,0
2017/08/11,13:04:00,1.17758,1.17766,1.17757,1.17762,0
2017/08/11,13:05:00,1.17762,1.17766,1.17760,1.17761,0
2017/08/11,13:06:00,1.17762,1.17767,1.17761,1.17767,0
2017/08/11,13:07:00,1.17766,1.17766,1.17751,1.17752,0
2017/08/11,13:08:00,1.17751,1.17751,1.17740,1.17741,0
2017/08/11,13:09:00,1.17741,1.17742,1.17740,1.17742,0
2017/08/11,13:10:00,1.17741,1.17746,1.17740,1.17746,0
2017/08/11,13:11:00,1.17745,1.17752,1.17744,1.17752,0
2017/08/11,13:12:00,1.17751,1.17761,1.17751,1.17756,0
2017/08/11,13:13:00,1.17755,1.17755,1.17744,1.17751,0
2017/08/11,13:14:00,1.17750,1.17757,1.17750,1.17755,0
2017/08/11,13:15:00,1.17756,1.17762,1.17751,1.17751,0
2017/08/11,13:16:00,1.17752,1.17762,1.17752,1.17762,0
2017/08/11,13:17:00,1.17761,1.17762,1.17761,1.17761,0
2017/08/11,13:18:00,1.17760,1.17760,1.17756,1.17757,0
2017/08/11,13:19:00,1.17756,1.17757,1.17750,1.17754,0
2017/08/11,13:20:00,1.17754,1.17756,1.17749,1.17750,0
2017/08/11,13:21:00,1.17751,1.17756,1.17744,1.17744,0
2017/08/11,13:22:00,1.17744,1.17759,1.17744,1.17752,0
2017/08/11,13:23:00,1.17752,1.17753,1.17748,1.17750,0
2017/08/11,13:24:00,1.17749,1.17749,1.17738,1.17740,0
2017/08/11,13:25:00,1.17740,1.17745,1.17740,1.17744,0
2017/08/11,13:26:00,1.17744,1.17754,1.17737,1.17749,0
2017/08/11,13:27:00,1.17748,1.17748,1.17742,1.17742,0
2017/08/11,13:28:00,1.17742,1.17746,1.17741,1.17744,0
2017/08/11,13:29:00,1.17745,1.17751,1.17739,1.17742,0
2017/08/11,13:30:00,1.17742,1.17751,1.17737,1.17746,0
2017/08/11,13:31:00,1.17746,1.17746,1.17743,1.17746,0
2017/08/11,13:32:00,1.17745,1.17745,1.17737,1.17744,0
2017/08/11,13:33:00,1.17744,1.17754,1.17744,1.17751,0
2017/08/11,13:34:00,1.17751,1.17751,1.17751,1.17751,0
2017/08/11,13:35:00,1.17751,1.17757,1.17750,1.17751,0
2017/08/11,13:36:00,1.17750,1.17752,1.17746,1.17751,0
2017/08/11,13:37:00,1.17751,1.17756,1.17751,1.17755,0
2017/08/11,13:38:00,1.17755,1.17761,1.17754,1.17761,0
2017/08/11,13:39:00,1.17761,1.17761,1.17761,1.17761,0
2017/08/11,13:40:00,1.17761,1.17766,1.17761,1.17765,0
2017/08/11,13:41:00,1.17764,1.17767,1.17764,1.17766,0
2017/08/11,13:42:00,1.17765,1.17766,1.17755,1.17756,0
2017/08/11,13:43:00,1.17755,1.17760,1.17751,1.17751,0
2017/08/11,13:44:00,1.17751,1.17752,1.17741,1.17746,0
2017/08/11,13:45:00,1.17743,1.17744,1.17730,1.17731,0
2017/08/11,13:46:00,1.17731,1.17731,1.17730,1.17730,0
2017/08/11,13:47:00,1.17730,1.17730,1.17723,1.17728,0
2017/08/11,13:48:00,1.17728,1.17729,1.17727,1.17729,0
2017/08/11,13:49:00,1.17729,1.17730,1.17724,1.17726,0
2017/08/11,13:50:00,1.17726,1.17744,1.17724,1.17739,0
2017/08/11,13:51:00,1.17740,1.17747,1.17740,1.17746,0
2017/08/11,13:52:00,1.17746,1.17746,1.17744,1.17744,0
2017/08/11,13:53:00,1.17743,1.17752,1.17740,1.17747,0
2017/08/11,13:54:00,1.17747,1.17750,1.17744,1.17750,0
2017/08/11,13:55:00,1.17750,1.17761,1.17741,1.17761,0
2017/08/11,13:56:00,1.17761,1.17762,1.17746,1.17761,0
2017/08/11,13:57:00,1.17760,1.17763,1.17755,1.17756,0
2017/08/11,13:58:00,1.17755,1.17756,1.17751,1.17755,0
2017/08/11,13:59:00,1.17755,1.17755,1.17749,1.17750,0
2017/08/11,14:00:00,1.17750,1.17752,1.17748,1.17749,0
2017/08/11,14:01:00,1.17748,1.17768,1.17747,1.17760,0
2017/08/11,14:02:00,1.17760,1.17760,1.17759,1.17760,0
2017/08/11,14:03:00,1.17760,1.17761,1.17759,1.17761,0
2017/08/11,14:04:00,1.17761,1.17771,1.17760,1.17771,0
2017/08/11,14:05:00,1.17772,1.17781,1.17769,1.17781,0
2017/08/11,14:06:00,1.17781,1.17797,1.17779,1.17791,0
2017/08/11,14:07:00,1.17789,1.17791,1.17781,1.17781,0
2017/08/11,14:08:00,1.17780,1.17780,1.17780,1.17780,0
2017/08/11,14:09:00,1.17781,1.17781,1.17770,1.17775,0
2017/08/11,14:10:00,1.17775,1.17776,1.17775,1.17775,0
2017/08/11,14:11:00,1.17774,1.17774,1.17758,1.17760,0
2017/08/11,14:12:00,1.17761,1.17765,1.17760,1.17765,0
2017/08/11,14:13:00,1.17764,1.17764,1.17754,1.17755,0
2017/08/11,14:14:00,1.17755,1.17760,1.17729,1.17740,0
2017/08/11,14:15:00,1.17739,1.17742,1.17732,1.17734,0
2017/08/11,14:16:00,1.17734,1.17739,1.17723,1.17723,0
2017/08/11,14:17:00,1.17725,1.17728,1.17723,1.17723,0
2017/08/11,14:18:00,1.17723,1.17723,1.17687,1.17695,0
2017/08/11,14:19:00,1.17694,1.17706,1.17693,1.17706,0
2017/08/11,14:20:00,1.17703,1.17709,1.17698,1.17708,0
2017/08/11,14:21:00,1.17709,1.17713,1.17709,1.17711,0
2017/08/11,14:22:00,1.17711,1.17711,1.17693,1.17697,0
2017/08/11,14:23:00,1.17697,1.17697,1.17692,1.17692,0
2017/08/11,14:24:00,1.17692,1.17692,1.17685,1.17685,0
2017/08/11,14:25:00,1.17686,1.17702,1.17686,1.17701,0
2017/08/11,14:26:00,1.17701,1.17726,1.17695,1.17721,0
2017/08/11,14:27:00,1.17722,1.17725,1.17722,1.17722,0
2017/08/11,14:28:00,1.17721,1.17722,1.17719,1.17721,0
2017/08/11,14:29:00,1.17720,1.17721,1.17705,1.17710,0
2017/08/11,14:30:00,1.17710,1.17710,1.17694,1.17694,0
2017/08/11,14:31:00,1.17693,1.17696,1.17690,1.17694,0
2017/08/11,14:32:00,1.17694,1.17699,1.17684,1.17696,0
2017/08/11,14:33:00,1.17697,1.17700,1.17695,1.17696,0
2017/08/11,14:34:00,1.17696,1.17696,1.17673,1.17673,0
2017/08/11,14:35:00,1.17673,1.17681,1.17670,1.17680,0
2017/08/11,14:36:00,1.17681,1.17693,1.17675,1.17679,0
2017/08/11,14:37:00,1.17679,1.17687,1.17672,1.17685,0
2017/08/11,14:38:00,1.17684,1.17685,1.17678,1.17679,0
2017/08/11,14:39:00,1.17679,1.17685,1.17666,1.17671,0
2017/08/11,14:40:00,1.17671,1.17674,1.17665,1.17666,0
2017/08/11,14:41:00,1.17667,1.17681,1.17667,1.17680,0
2017/08/11,14:42:00,1.17681,1.17681,1.17665,1.17667,0
2017/08/11,14:43:00,1.17668,1.17668,1.17658,1.17662,0
2017/08/11,14:44:00,1.17662,1.17665,1.17659,1.17665,0
2017/08/11,14:45:00,1.17664,1.17670,1.17658,1.17670,0
2017/08/11,14:46:00,1.17669,1.17676,1.17666,1.17668,0
2017/08/11,14:47:00,1.17668,1.17685,1.17668,1.17685,0
2017/08/11,14:48:00,1.17685,1.17686,1.17666,1.17680,0
2017/08/11,14:49:00,1.17680,1.17685,1.17668,1.17685,0
2017/08/11,14:50:00,1.17686,1.17695,1.17686,1.17695,0
2017/08/11,14:51:00,1.17695,1.17696,1.17678,1.17685,0
2017/08/11,14:52:00,1.17682,1.17685,1.17669,1.17670,0
2017/08/11,14:53:00,1.17670,1.17678,1.17658,1.17665,0
2017/08/11,14:54:00,1.17665,1.17674,1.17649,1.17670,0
2017/08/11,14:55:00,1.17669,1.17670,1.17659,1.17670,0
2017/08/11,14:56:00,1.17670,1.17675,1.17670,1.17675,0
2017/08/11,14:57:00,1.17673,1.17680,1.17670,1.17676,0
2017/08/11,14:58:00,1.17676,1.17678,1.17657,1.17659,0
2017/08/11,14:59:00,1.17659,1.17660,1.17658,1.17660,0
2017/08/11,15:00:00,1.17661,1.17661,1.17644,1.17646,0
2017/08/11,15:01:00,1.17644,1.17647,1.17640,1.17646,0
2017/08/11,15:02:00,1.17647,1.17672,1.17647,1.17672,0
2017/08/11,15:03:00,1.17671,1.17671,1.17629,1.17630,0
2017/08/11,15:04:00,1.17630,1.17646,1.17628,1.17629,0
2017/08/11,15:05:00,1.17628,1.17637,1.17621,1.17637,0
2017/08/11,15:06:00,1.17636,1.17667,1.17636,1.17667,0
2017/08/11,15:07:00,1.17667,1.17690,1.17665,1.17676,0
2017/08/11,15:08:00,1.17675,1.17675,1.17645,1.17661,0
2017/08/11,15:09:00,1.17661,1.17663,1.17650,1.17652,0
2017/08/11,15:10:00,1.17652,1.17654,1.17636,1.17639,0
2017/08/11,15:11:00,1.17639,1.17667,1.17639,1.17657,0
2017/08/11,15:12:00,1.17657,1.17658,1.17598,1.17613,0
2017/08/11,15:13:00,1.17614,1.17628,1.17611,1.17628,0
2017/08/11,15:14:00,1.17628,1.17642,1.17620,1.17639,0
2017/08/11,15:15:00,1.17638,1.17657,1.17632,1.17634,0
2017/08/11,15:16:00,1.17634,1.17661,1.17632,1.17654,0
2017/08/11,15:17:00,1.17655,1.17666,1.17651,1.17665,0
2017/08/11,15:18:00,1.17666,1.17675,1.17660,1.17664,0
2017/08/11,15:19:00,1.17664,1.17664,1.17648,1.17655,0
2017/08/11,15:20:00,1.17655,1.17655,1.17640,1.17650,0
2017/08/11,15:21:00,1.17649,1.17659,1.17649,1.17653,0
2017/08/11,15:22:00,1.17652,1.17653,1.17627,1.17629,0
2017/08/11,15:23:00,1.17628,1.17658,1.17625,1.17655,0
2017/08/11,15:24:00,1.17654,1.17659,1.17649,1.17653,0
2017/08/11,15:25:00,1.17651,1.17657,1.17639,1.17654,0
2017/08/11,15:26:00,1.17654,1.17697,1.17650,1.17686,0
2017/08/11,15:27:00,1.17685,1.17691,1.17679,1.17680,0
2017/08/11,15:28:00,1.17680,1.17687,1.17665,1.17666,0
2017/08/11,15:29:00,1.17665,1.17669,1.17643,1.17651,0
2017/08/11,15:30:00,1.17651,1.17655,1.17643,1.17649,0
2017/08/11,15:31:00,1.17648,1.17648,1.17638,1.17642,0
2017/08/11,15:32:00,1.17642,1.17646,1.17640,1.17645,0
2017/08/11,15:33:00,1.17645,1.17656,1.17622,1.17625,0
2017/08/11,15:34:00,1.17625,1.17628,1.17571,1.17605,0
2017/08/11,15:35:00,1.17605,1.17609,1.17584,1.17589,0
2017/08/11,15:36:00,1.17589,1.17595,1.17584,1.17589,0
2017/08/11,15:37:00,1.17588,1.17595,1.17577,1.17586,0
2017/08/11,15:38:00,1.17586,1.17617,1.17586,1.17617,0
2017/08/11,15:39:00,1.17616,1.17627,1.17616,1.17626,0
2017/08/11,15:40:00,1.17625,1.17627,1.17615,1.17615,0
2017/08/11,15:41:00,1.17615,1.17615,1.17584,1.17605,0
2017/08/11,15:42:00,1.17606,1.17612,1.17604,1.17605,0
2017/08/11,15:43:00,1.17602,1.17625,1.17593,1.17621,0
2017/08/11,15:44:00,1.17622,1.17630,1.17619,1.17627,0
2017/08/11,15:45:00,1.17626,1.17626,1.17590,1.17595,0
2017/08/11,15:46:00,1.17594,1.17594,1.17559,1.17577,0
2017/08/11,15:47:00,1.17576,1.17578,1.17554,1.17558,0
2017/08/11,15:48:00,1.17558,1.17567,1.17558,1.17562,0
2017/08/11,15:49:00,1.17562,1.17581,1.17562,1.17574,0
2017/08/11,15:50:00,1.17573,1.17582,1.17570,1.17576,0
2017/08/11,15:51:00,1.17577,1.17592,1.17577,1.17590,0
2017/08/11,15:52:00,1.17590,1.17593,1.17577,1.17592,0
2017/08/11,15:53:00,1.17592,1.17596,1.17568,1.17572,0
2017/08/11,15:54:00,1.17572,1.17579,1.17564,1.17571,0
2017/08/11,15:55:00,1.17571,1.17586,1.17568,1.17583,0
2017/08/11,15:56:00,1.17582,1.17593,1.17577,1.17580,0
2017/08/11,15:57:00,1.17579,1.17584,1.17564,1.17565,0
2017/08/11,15:58:00,1.17565,1.17576,1.17561,1.17563,0
2017/08/11,15:59:00,1.17563,1.17571,1.17554,1.17555,0
2017/08/11,16:00:00,1.17554,1.17600,1.17553,1.17600,0
2017/08/11,16:01:00,1.17600,1.17616,1.17564,1.17564,0
2017/08/11,16:02:00,1.17564,1.17574,1.17557,1.17563,0
2017/08/11,16:03:00,1.17564,1.17568,1.17550,1.17566,0
2017/08/11,16:04:00,1.17566,1.17581,1.17560,1.17580,0
2017/08/11,16:05:00,1.17580,1.17591,1.17569,1.17571,0
2017/08/11,16:06:00,1.17572,1.17579,1.17568,1.17569,0
2017/08/11,16:07:00,1.17569,1.17594,1.17569,1.17576,0
2017/08/11,16:08:00,1.17576,1.17582,1.17563,1.17563,0
2017/08/11,16:09:00,1.17563,1.17570,1.17557,1.17560,0
2017/08/11,16:10:00,1.17560,1.17567,1.17558,1.17560,0
2017/08/11,16:11:00,1.17560,1.17565,1.17548,1.17553,0
2017/08/11,16:12:00,1.17553,1.17567,1.17546,1.17554,0
2017/08/11,16:13:00,1.17554,1.17556,1.17535,1.17548,0
2017/08/11,16:14:00,1.17548,1.17571,1.17538,1.17564,0
2017/08/11,16:15:00,1.17564,1.17573,1.17555,1.17555,0
2017/08/11,16:16:00,1.17555,1.17560,1.17540,1.17541,0
2017/08/11,16:17:00,1.17540,1.17566,1.17535,1.17561,0
2017/08/11,16:18:00,1.17562,1.17579,1.17554,1.17558,0
2017/08/11,16:19:00,1.17559,1.17565,1.17549,1.17551,0
2017/08/11,16:20:00,1.17551,1.17551,1.17530,1.17531,0
2017/08/11,16:21:00,1.17531,1.17539,1.17509,1.17514,0
2017/08/11,16:22:00,1.17513,1.17536,1.17510,1.17528,0
2017/08/11,16:23:00,1.17528,1.17529,1.17499,1.17516,0
2017/08/11,16:24:00,1.17515,1.17529,1.17513,1.17522,0
2017/08/11,16:25:00,1.17521,1.17525,1.17507,1.17508,0
2017/08/11,16:26:00,1.17506,1.17530,1.17499,1.17529,0
2017/08/11,16:27:00,1.17530,1.17531,1.17509,1.17514,0
2017/08/11,16:28:00,1.17514,1.17539,1.17514,1.17539,0
2017/08/11,16:29:00,1.17538,1.17548,1.17534,1.17541,0
2017/08/11,16:30:00,1.17540,1.17541,1.17531,1.17541,0
2017/08/11,16:31:00,1.17540,1.17540,1.17524,1.17524,0
2017/08/11,16:32:00,1.17525,1.17526,1.17506,1.17510,0
2017/08/11,16:33:00,1.17508,1.17535,1.17506,1.17535,0
2017/08/11,16:34:00,1.17535,1.17535,1.17504,1.17511,0
2017/08/11,16:35:00,1.17510,1.17566,1.17501,1.17566,0
2017/08/11,16:36:00,1.17565,1.17565,1.17550,1.17550,0
2017/08/11,16:37:00,1.17549,1.17556,1.17526,1.17531,0
2017/08/11,16:38:00,1.17531,1.17540,1.17515,1.17539,0
2017/08/11,16:39:00,1.17540,1.17566,1.17540,1.17565,0
2017/08/11,16:40:00,1.17565,1.17583,1.17559,1.17578,0
2017/08/11,16:41:00,1.17577,1.17577,1.17564,1.17568,0
2017/08/11,16:42:00,1.17568,1.17568,1.17555,1.17567,0
2017/08/11,16:43:00,1.17566,1.17566,1.17550,1.17556,0
2017/08/11,16:44:00,1.17555,1.17561,1.17547,1.17560,0
2017/08/11,16:45:00,1.17560,1.17580,1.17550,1.17578,0
2017/08/11,16:46:00,1.17577,1.17580,1.17571,1.17580,0
2017/08/11,16:47:00,1.17581,1.17585,1.17571,1.17579,0
2017/08/11,16:48:00,1.17579,1.17583,1.17568,1.17577,0
2017/08/11,16:49:00,1.17576,1.17585,1.17573,1.17573,0
2017/08/11,16:50:00,1.17572,1.17572,1.17548,1.17560,0
2017/08/11,16:51:00,1.17560,1.17566,1.17556,1.17563,0
2017/08/11,16:52:00,1.17563,1.17564,1.17551,1.17554,0
2017/08/11,16:53:00,1.17554,1.17554,1.17533,1.17534,0
2017/08/11,16:54:00,1.17534,1.17539,1.17525,1.17534,0
2017/08/11,16:55:00,1.17534,1.17543,1.17526,1.17527,0
2017/08/11,16:56:00,1.17527,1.17534,1.17524,1.17525,0
2017/08/11,16:57:00,1.17526,1.17527,1.17511,1.17522,0
2017/08/11,16:58:00,1.17521,1.17531,1.17521,1.17530,0
2017/08/11,16:59:00,1.17530,1.17536,1.17525,1.17531,0
2017/08/11,17:00:00,1.17532,1.17545,1.17532,1.17535,0
2017/08/11,17:01:00,1.17535,1.17545,1.17526,1.17535,0
2017/08/11,17:02:00,1.17534,1.17535,1.17512,1.17525,0
2017/08/11,17:03:00,1.17525,1.17534,1.17525,1.17533,0
2017/08/11,17:04:00,1.17532,1.17547,1.17522,1.17535,0
2017/08/11,17:05:00,1.17534,1.17545,1.17524,1.17545,0
2017/08/11,17:06:00,1.17545,1.17566,1.17541,1.17566,0
2017/08/11,17:07:00,1.17566,1.17580,1.17562,1.17577,0
2017/08/11,17:08:00,1.17577,1.17579,1.17561,1.17569,0
2017/08/11,17:09:00,1.17569,1.17571,1.17561,1.17571,0
2017/08/11,17:10:00,1.17571,1.17577,1.17564,1.17565,0
2017/08/11,17:11:00,1.17563,1.17563,1.17551,1.17551,0
2017/08/11,17:12:00,1.17551,1.17578,1.17551,1.17578,0
2017/08/11,17:13:00,1.17578,1.17583,1.17557,1.17570,0
2017/08/11,17:14:00,1.17570,1.17583,1.17564,1.17582,0
2017/08/11,17:15:00,1.17581,1.17585,1.17566,1.17585,0
2017/08/11,17:16:00,1.17584,1.17598,1.17577,1.17578,0
2017/08/11,17:17:00,1.17579,1.17586,1.17577,1.17584,0
2017/08/11,17:18:00,1.17584,1.17584,1.17573,1.17578,0
2017/08/11,17:19:00,1.17578,1.17583,1.17570,1.17578,0
2017/08/11,17:20:00,1.17575,1.17579,1.17565,1.17568,0
2017/08/11,17:21:00,1.17567,1.17579,1.17566,1.17576,0
2017/08/11,17:22:00,1.17577,1.17582,1.17569,1.17572,0
2017/08/11,17:23:00,1.17571,1.17572,1.17559,1.17565,0
2017/08/11,17:24:00,1.17566,1.17570,1.17554,1.17555,0
2017/08/11,17:25:00,1.17554,1.17556,1.17542,1.17548,0
2017/08/11,17:26:00,1.17548,1.17561,1.17547,1.17552,0
2017/08/11,17:27:00,1.17551,1.17571,1.17544,1.17567,0
2017/08/11,17:28:00,1.17568,1.17570,1.17557,1.17566,0
2017/08/11,17:29:00,1.17566,1.17568,1.17555,1.17556,0
2017/08/11,17:30:00,1.17554,1.17581,1.17550,1.17580,0
2017/08/11,17:31:00,1.17581,1.17605,1.17578,1.17595,0
2017/08/11,17:32:00,1.17595,1.17602,1.17587,1.17589,0
2017/08/11,17:33:00,1.17589,1.17591,1.17587,1.17591,0
2017/08/11,17:34:00,1.17590,1.17590,1.17585,1.17585,0
2017/08/11,17:35:00,1.17585,1.17613,1.17585,1.17608,0
2017/08/11,17:36:00,1.17608,1.17636,1.17602,1.17631,0
2017/08/11,17:37:00,1.17630,1.17630,1.17606,1.17621,0
2017/08/11,17:38:00,1.17623,1.17627,1.17616,1.17620,0
2017/08/11,17:39:00,1.17619,1.17621,1.17615,1.17619,0
2017/08/11,17:40:00,1.17619,1.17621,1.17615,1.17615,0
2017/08/11,17:41:00,1.17615,1.17646,1.17615,1.17644,0
2017/08/11,17:42:00,1.17644,1.17652,1.17636,1.17645,0
2017/08/11,17:43:00,1.17645,1.17646,1.17638,1.17641,0
2017/08/11,17:44:00,1.17639,1.17639,1.17611,1.17614,0
2017/08/11,17:45:00,1.17615,1.17616,1.17604,1.17607,0
2017/08/11,17:46:00,1.17607,1.17611,1.17597,1.17598,0
2017/08/11,17:47:00,1.17599,1.17603,1.17587,1.17598,0
2017/08/11,17:48:00,1.17598,1.17604,1.17593,1.17597,0
2017/08/11,17:49:00,1.17597,1.17600,1.17589,1.17590,0
2017/08/11,17:50:00,1.17589,1.17593,1.17585,1.17592,0
2017/08/11,17:51:00,1.17591,1.17593,1.17589,1.17589,0
2017/08/11,17:52:00,1.17589,1.17589,1.17568,1.17579,0
2017/08/11,17:53:00,1.17580,1.17582,1.17570,1.17575,0
2017/08/11,17:54:00,1.17576,1.17584,1.17576,1.17584,0
2017/08/11,17:55:00,1.17585,1.17591,1.17579,1.17579,0
2017/08/11,17:56:00,1.17579,1.17583,1.17579,1.17581,0
2017/08/11,17:57:00,1.17581,1.17584,1.17580,1.17583,0
2017/08/11,17:58:00,1.17583,1.17583,1.17572,1.17576,0
2017/08/11,17:59:00,1.17576,1.17577,1.17569,1.17569,0
2017/08/11,18:00:00,1.17568,1.17573,1.17558,1.17559,0
2017/08/11,18:01:00,1.17558,1.17569,1.17552,1.17566,0
2017/08/11,18:02:00,1.17564,1.17574,1.17558,1.17559,0
2017/08/11,18:03:00,1.17560,1.17572,1.17560,1.17567,0
2017/08/11,18:04:00,1.17568,1.17568,1.17550,1.17550,0
2017/08/11,18:05:00,1.17551,1.17552,1.17540,1.17542,0
2017/08/11,18:06:00,1.17540,1.17544,1.17533,1.17542,0
2017/08/11,18:07:00,1.17542,1.17554,1.17537,1.17552,0
2017/08/11,18:08:00,1.17551,1.17568,1.17551,1.17561,0
2017/08/11,18:09:00,1.17562,1.17562,1.17542,1.17543,0
2017/08/11,18:10:00,1.17544,1.17551,1.17534,1.17534,0
2017/08/11,18:11:00,1.17534,1.17540,1.17527,1.17534,0
2017/08/11,18:12:00,1.17534,1.17550,1.17533,1.17542,0
2017/08/11,18:13:00,1.17543,1.17543,1.17529,1.17532,0
2017/08/11,18:14:00,1.17532,1.17537,1.17524,1.17537,0
2017/08/11,18:15:00,1.17537,1.17543,1.17537,1.17542,0
2017/08/11,18:16:00,1.17541,1.17542,1.17523,1.17531,0
2017/08/11,18:17:00,1.17531,1.17533,1.17524,1.17528,0
2017/08/11,18:18:00,1.17527,1.17533,1.17519,1.17522,0
2017/08/11,18:19:00,1.17522,1.17537,1.17519,1.17532,0
2017/08/11,18:20:00,1.17532,1.17532,1.17515,1.17518,0
2017/08/11,18:21:00,1.17518,1.17528,1.17516,1.17516,0
2017/08/11,18:22:00,1.17516,1.17527,1.17516,1.17523,0
2017/08/11,18:23:00,1.17523,1.17532,1.17523,1.17528,0
2017/08/11,18:24:00,1.17527,1.17530,1.17518,1.17518,0
2017/08/11,18:25:00,1.17517,1.17530,1.17517,1.17530,0
2017/08/11,18:26:00,1.17530,1.17533,1.17525,1.17531,0
2017/08/11,18:27:00,1.17531,1.17532,1.17523,1.17524,0
2017/08/11,18:28:00,1.17524,1.17528,1.17519,1.17526,0
2017/08/11,18:29:00,1.17527,1.17527,1.17516,1.17519,0
2017/08/11,18:30:00,1.17520,1.17523,1.17510,1.17511,0
2017/08/11,18:31:00,1.17511,1.17512,1.17502,1.17504,0
2017/08/11,18:32:00,1.17505,1.17507,1.17500,1.17503,0
2017/08/11,18:33:00,1.17503,1.17504,1.17496,1.17502,0
2017/08/11,18:34:00,1.17501,1.17503,1.17497,1.17498,0
2017/08/11,18:35:00,1.17497,1.17500,1.17487,1.17500,0
2017/08/11,18:36:00,1.17499,1.17515,1.17499,1.17514,0
2017/08/11,18:37:00,1.17513,1.17519,1.17511,1.17515,0
2017/08/11,18:38:00,1.17515,1.17530,1.17515,1.17525,0
2017/08/11,18:39:00,1.17524,1.17540,1.17523,1.17539,0
2017/08/11,18:40:00,1.17539,1.17543,1.17534,1.17535,0
2017/08/11,18:41:00,1.17535,1.17537,1.17531,1.17535,0
2017/08/11,18:42:00,1.17535,1.17554,1.17535,1.17552,0
2017/08/11,18:43:00,1.17552,1.17554,1.17549,1.17553,0
2017/08/11,18:44:00,1.17552,1.17554,1.17545,1.17547,0
2017/08/11,18:45:00,1.17548,1.17548,1.17544,1.17545,0
2017/08/11,18:46:00,1.17544,1.17546,1.17535,1.17537,0
2017/08/11,18:47:00,1.17536,1.17537,1.17527,1.17535,0
2017/08/11,18:48:00,1.17535,1.17539,1.17534,1.17534,0
2017/08/11,18:49:00,1.17535,1.17541,1.17533,1.17536,0
2017/08/11,18:50:00,1.17535,1.17538,1.17529,1.17533,0
2017/08/11,18:51:00,1.17533,1.17554,1.17531,1.17554,0
2017/08/11,18:52:00,1.17553,1.17559,1.17548,1.17556,0
2017/08/11,18:53:00,1.17556,1.17575,1.17554,1.17563,0
2017/08/11,18:54:00,1.17564,1.17580,1.17564,1.17574,0
2017/08/11,18:55:00,1.17573,1.17584,1.17573,1.17574,0
2017/08/11,18:56:00,1.17576,1.17585,1.17573,1.17573,0
2017/08/11,18:57:00,1.17573,1.17577,1.17563,1.17564,0
2017/08/11,18:58:00,1.17563,1.17572,1.17562,1.17566,0
2017/08/11,18:59:00,1.17567,1.17584,1.17567,1.17576,0
2017/08/11,19:00:00,1.17576,1.17584,1.17569,1.17584,0
2017/08/11,19:01:00,1.17583,1.17594,1.17580,1.17584,0
2017/08/11,19:02:00,1.17583,1.17595,1.17577,1.17577,0
2017/08/11,19:03:00,1.17576,1.17577,1.17563,1.17564,0
2017/08/11,19:04:00,1.17565,1.17571,1.17564,1.17566,0
2017/08/11,19:05:00,1.17566,1.17582,1.17559,1.17566,0
2017/08/11,19:06:00,1.17567,1.17576,1.17565,1.17573,0
2017/08/11,19:07:00,1.17572,1.17581,1.17569,1.17578,0
2017/08/11,19:08:00,1.17579,1.17579,1.17566,1.17569,0
2017/08/11,19:09:00,1.17569,1.17575,1.17568,1.17575,0
2017/08/11,19:10:00,1.17575,1.17593,1.17574,1.17578,0
2017/08/11,19:11:00,1.17578,1.17591,1.17578,1.17586,0
2017/08/11,19:12:00,1.17587,1.17591,1.17584,1.17585,0
2017/08/11,19:13:00,1.17584,1.17587,1.17583,1.17584,0
2017/08/11,19:14:00,1.17584,1.17590,1.17578,1.17579,0
2017/08/11,19:15:00,1.17580,1.17593,1.17580,1.17591,0
2017/08/11,19:16:00,1.17591,1.17591,1.17573,1.17574,0
2017/08/11,19:17:00,1.17573,1.17573,1.17558,1.17564,0
2017/08/11,19:18:00,1.17565,1.17577,1.17557,1.17561,0
2017/08/11,19:19:00,1.17561,1.17573,1.17561,1.17569,0
2017/08/11,19:20:00,1.17570,1.17579,1.17557,1.17559,0
2017/08/11,19:21:00,1.17560,1.17571,1.17559,1.17564,0
2017/08/11,19:22:00,1.17563,1.17592,1.17560,1.17589,0
2017/08/11,19:23:00,1.17588,1.17598,1.17586,1.17598,0
2017/08/11,19:24:00,1.17600,1.17613,1.17600,1.17603,0
2017/08/11,19:25:00,1.17602,1.17602,1.17599,1.17600,0
2017/08/11,19:26:00,1.17599,1.17603,1.17598,1.17603,0
2017/08/11,19:27:00,1.17603,1.17608,1.17599,1.17605,0
2017/08/11,19:28:00,1.17605,1.17610,1.17602,1.17605,0
2017/08/11,19:29:00,1.17605,1.17608,1.17604,1.17607,0
2017/08/11,19:30:00,1.17607,1.17613,1.17604,1.17610,0
2017/08/11,19:31:00,1.17609,1.17614,1.17608,1.17611,0
2017/08/11,19:32:00,1.17611,1.17623,1.17611,1.17622,0
2017/08/11,19:33:00,1.17623,1.17626,1.17615,1.17620,0
2017/08/11,19:34:00,1.17620,1.17626,1.17619,1.17624,0
2017/08/11,19:35:00,1.17624,1.17636,1.17623,1.17636,0
2017/08/11,19:36:00,1.17634,1.17639,1.17630,1.17638,0
2017/08/11,19:37:00,1.17638,1.17644,1.17637,1.17640,0
2017/08/11,19:38:00,1.17637,1.17641,1.17629,1.17631,0
2017/08/11,19:39:00,1.17633,1.17636,1.17624,1.17633,0
2017/08/11,19:40:00,1.17632,1.17663,1.17629,1.17650,0
2017/08/11,19:41:00,1.17650,1.17685,1.17650,1.17685,0
2017/08/11,19:42:00,1.17684,1.17742,1.17679,1.17718,0
2017/08/11,19:43:00,1.17718,1.17723,1.17703,1.17709,0
2017/08/11,19:44:00,1.17708,1.17713,1.17689,1.17691,0
2017/08/11,19:45:00,1.17692,1.17692,1.17672,1.17673,0
2017/08/11,19:46:00,1.17672,1.17681,1.17668,1.17675,0
2017/08/11,19:47:00,1.17675,1.17675,1.17667,1.17669,0
2017/08/11,19:48:00,1.17669,1.17675,1.17666,1.17671,0
2017/08/11,19:49:00,1.17670,1.17692,1.17659,1.17687,0
2017/08/11,19:50:00,1.17687,1.17695,1.17687,1.17693,0
2017/08/11,19:51:00,1.17693,1.17693,1.17686,1.17689,0
2017/08/11,19:52:00,1.17689,1.17689,1.17656,1.17657,0
2017/08/11,19:53:00,1.17656,1.17662,1.17651,1.17660,0
2017/08/11,19:54:00,1.17660,1.17674,1.17660,1.17670,0
2017/08/11,19:55:00,1.17671,1.17675,1.17668,1.17674,0
2017/08/11,19:56:00,1.17673,1.17675,1.17648,1.17649,0
2017/08/11,19:57:00,1.17648,1.17655,1.17636,1.17636,0
2017/08/11,19:58:00,1.17637,1.17637,1.17616,1.17623,0
2017/08/11,19:59:00,1.17622,1.17631,1.17609,1.17613,0
2017/08/11,20:00:00,1.17614,1.17621,1.17598,1.17601,0
2017/08/11,20:01:00,1.17600,1.17603,1.17587,1.17599,0
2017/08/11,20:02:00,1.17600,1.17602,1.17588,1.17601,0
2017/08/11,20:03:00,1.17602,1.17609,1.17598,1.17605,0
2017/08/11,20:04:00,1.17605,1.17614,1.17605,1.17610,0
2017/08/11,20:05:00,1.17611,1.17624,1.17611,1.17624,0
2017/08/11,20:06:00,1.17622,1.17633,1.17607,1.17631,0
2017/08/11,20:07:00,1.17630,1.17645,1.17629,1.17636,0
2017/08/11,20:08:00,1.17637,1.17639,1.17620,1.17624,0
2017/08/11,20:09:00,1.17624,1.17641,1.17623,1.17634,0
2017/08/11,20:10:00,1.17634,1.17647,1.17631,1.17645,0
2017/08/11,20:11:00,1.17644,1.17645,1.17621,1.17626,0
2017/08/11,20:12:00,1.17627,1.17628,1.17626,1.17627,0
2017/08/11,20:13:00,1.17626,1.17632,1.17621,1.17627,0
2017/08/11,20:14:00,1.17626,1.17630,1.17623,1.17626,0
2017/08/11,20:15:00,1.17626,1.17641,1.17626,1.17638,0
2017/08/11,20:16:00,1.17639,1.17646,1.17632,1.17644,0
2017/08/11,20:17:00,1.17645,1.17662,1.17640,1.17655,0
2017/08/11,20:18:00,1.17654,1.17683,1.17654,1.17682,0
2017/08/11,20:19:00,1.17681,1.17692,1.17668,1.17669,0
2017/08/11,20:20:00,1.17668,1.17669,1.17639,1.17642,0
2017/08/11,20:21:00,1.17642,1.17643,1.17637,1.17643,0
2017/08/11,20:22:00,1.17643,1.17685,1.17643,1.17685,0
2017/08/11,20:23:00,1.17684,1.17685,1.17669,1.17678,0
2017/08/11,20:24:00,1.17678,1.17727,1.17678,1.17715,0
2017/08/11,20:25:00,1.17715,1.17716,1.17700,1.17700,0
2017/08/11,20:26:00,1.17699,1.17701,1.17693,1.17694,0
2017/08/11,20:27:00,1.17693,1.17714,1.17689,1.17713,0
2017/08/11,20:28:00,1.17713,1.17717,1.17688,1.17699,0
2017/08/11,20:29:00,1.17699,1.17706,1.17690,1.17691,0
2017/08/11,20:30:00,1.17691,1.17692,1.17667,1.17667,0
2017/08/11,20:31:00,1.17667,1.17681,1.17665,1.17668,0
2017/08/11,20:32:00,1.17668,1.17680,1.17667,1.17671,0
2017/08/11,20:33:00,1.17670,1.17692,1.17668,1.17692,0
2017/08/11,20:34:00,1.17692,1.17692,1.17677,1.17682,0
2017/08/11,20:35:00,1.17683,1.17685,1.17677,1.17679,0
2017/08/11,20:36:00,1.17678,1.17681,1.17664,1.17665,0
2017/08/11,20:37:00,1.17666,1.17669,1.17659,1.17668,0
2017/08/11,20:38:00,1.17667,1.17667,1.17642,1.17643,0
2017/08/11,20:39:00,1.17642,1.17648,1.17633,1.17643,0
2017/08/11,20:40:00,1.17644,1.17658,1.17644,1.17651,0
2017/08/11,20:41:00,1.17651,1.17652,1.17647,1.17651,0
2017/08/11,20:42:00,1.17650,1.17656,1.17641,1.17646,0
2017/08/11,20:43:00,1.17645,1.17647,1.17634,1.17634,0
2017/08/11,20:44:00,1.17635,1.17636,1.17625,1.17636,0
2017/08/11,20:45:00,1.17636,1.17666,1.17636,1.17658,0
2017/08/11,20:46:00,1.17657,1.17659,1.17649,1.17658,0
2017/08/11,20:47:00,1.17658,1.17664,1.17652,1.17654,0
2017/08/11,20:48:00,1.17654,1.17656,1.17650,1.17655,0
2017/08/11,20:49:00,1.17654,1.17655,1.17649,1.17654,0
2017/08/11,20:50:00,1.17654,1.17655,1.17650,1.17654,0
2017/08/11,20:51:00,1.17655,1.17657,1.17649,1.17657,0
2017/08/11,20:52:00,1.17657,1.17668,1.17657,1.17664,0
2017/08/11,20:53:00,1.17664,1.17667,1.17658,1.17658,0
2017/08/11,20:54:00,1.17658,1.17660,1.17648,1.17648,0
2017/08/11,20:55:00,1.17648,1.17648,1.17639,1.17642,0
2017/08/11,20:56:00,1.17642,1.17646,1.17639,1.17640,0
2017/08/11,20:57:00,1.17640,1.17645,1.17635,1.17635,0
2017/08/11,20:58:00,1.17633,1.17634,1.17616,1.17619,0
2017/08/11,20:59:00,1.17618,1.17618,1.17584,1.17597,0
2017/08/11,21:00:00,1.17597,1.17605,1.17580,1.17589,0
2017/08/11,21:01:00,1.17590,1.17592,1.17567,1.17570,0
2017/08/11,21:02:00,1.17569,1.17580,1.17567,1.17576,0
2017/08/11,21:03:00,1.17576,1.17593,1.17574,1.17590,0
2017/08/11,21:04:00,1.17591,1.17596,1.17566,1.17568,0
2017/08/11,21:05:00,1.17569,1.17572,1.17547,1.17563,0
2017/08/11,21:06:00,1.17563,1.17583,1.17560,1.17583,0
2017/08/11,21:07:00,1.17583,1.17587,1.17542,1.17549,0
2017/08/11,21:08:00,1.17550,1.17579,1.17547,1.17573,0
2017/08/11,21:09:00,1.17573,1.17583,1.17568,1.17583,0
2017/08/11,21:10:00,1.17583,1.17597,1.17583,1.17592,0
2017/08/11,21:11:00,1.17592,1.17611,1.17590,1.17604,0
2017/08/11,21:12:00,1.17603,1.17604,1.17582,1.17588,0
2017/08/11,21:13:00,1.17588,1.17617,1.17588,1.17608,0
2017/08/11,21:14:00,1.17607,1.17612,1.17604,1.17609,0
2017/08/11,21:15:00,1.17609,1.17643,1.17609,1.17642,0
2017/08/11,21:16:00,1.17642,1.17658,1.17642,1.17651,0
2017/08/11,21:17:00,1.17651,1.17672,1.17650,1.17662,0
2017/08/11,21:18:00,1.17662,1.17676,1.17658,1.17662,0
2017/08/11,21:19:00,1.17662,1.17666,1.17644,1.17645,0
2017/08/11,21:20:00,1.17644,1.17657,1.17639,1.17653,0
2017/08/11,21:21:00,1.17651,1.17654,1.17633,1.17642,0
2017/08/11,21:22:00,1.17642,1.17656,1.17624,1.17626,0
2017/08/11,21:23:00,1.17626,1.17641,1.17607,1.17638,0
2017/08/11,21:24:00,1.17639,1.17641,1.17616,1.17617,0
2017/08/11,21:25:00,1.17616,1.17627,1.17608,1.17627,0
2017/08/11,21:26:00,1.17627,1.17665,1.17622,1.17655,0
2017/08/11,21:27:00,1.17654,1.17663,1.17648,1.17653,0
2017/08/11,21:28:00,1.17654,1.17665,1.17652,1.17661,0
2017/08/11,21:29:00,1.17661,1.17663,1.17615,1.17617,0
2017/08/11,21:30:00,1.17616,1.17725,1.17598,1.17717,0
2017/08/11,21:31:00,1.17717,1.18084,1.17664,1.17971,0
2017/08/11,21:32:00,1.17993,1.18124,1.17954,1.18092,0
2017/08/11,21:33:00,1.18161,1.18178,1.18125,1.18146,0
2017/08/11,21:34:00,1.18090,1.18102,1.18036,1.18036,0
2017/08/11,21:35:00,1.18069,1.18076,1.18030,1.18060,0
2017/08/11,21:36:00,1.18060,1.18117,1.18060,1.18087,0
2017/08/11,21:37:00,1.18079,1.18093,1.18025,1.18081,0
2017/08/11,21:38:00,1.18081,1.18105,1.18055,1.18066,0
2017/08/11,21:39:00,1.18067,1.18156,1.18063,1.18143,0
2017/08/11,21:40:00,1.18143,1.18256,1.18138,1.18230,0
2017/08/11,21:41:00,1.18227,1.18346,1.18215,1.18269,0
2017/08/11,21:42:00,1.18268,1.18268,1.18235,1.18257,0
2017/08/11,21:43:00,1.18257,1.18316,1.18257,1.18289,0
2017/08/11,21:44:00,1.18289,1.18295,1.18228,1.18294,0
2017/08/11,21:45:00,1.18294,1.18300,1.18193,1.18201,0
2017/08/11,21:46:00,1.18200,1.18320,1.18199,1.18313,0
2017/08/11,21:47:00,1.18317,1.18356,1.18225,1.18230,0
2017/08/11,21:48:00,1.18230,1.18268,1.18225,1.18252,0
2017/08/11,21:49:00,1.18252,1.18262,1.18187,1.18187,0
2017/08/11,21:50:00,1.18183,1.18204,1.18155,1.18179,0
2017/08/11,21:51:00,1.18181,1.18247,1.18181,1.18212,0
2017/08/11,21:52:00,1.18211,1.18220,1.18132,1.18135,0
2017/08/11,21:53:00,1.18136,1.18159,1.18092,1.18098,0
2017/08/11,21:54:00,1.18098,1.18131,1.18071,1.18123,0
2017/08/11,21:55:00,1.18125,1.18135,1.18105,1.18108,0
2017/08/11,21:56:00,1.18108,1.18133,1.18102,1.18118,0
2017/08/11,21:57:00,1.18118,1.18236,1.18115,1.18221,0
2017/08/11,21:58:00,1.18214,1.18220,1.18155,1.18177,0
2017/08/11,21:59:00,1.18177,1.18208,1.18153,1.18196,0
2017/08/11,22:00:00,1.18195,1.18210,1.18162,1.18163,0
2017/08/11,22:01:00,1.18163,1.18214,1.18163,1.18207,0
2017/08/11,22:02:00,1.18207,1.18282,1.18207,1.18281,0
2017/08/11,22:03:00,1.18280,1.18303,1.18209,1.18216,0
2017/08/11,22:04:00,1.18217,1.18217,1.18117,1.18154,0
2017/08/11,22:05:00,1.18159,1.18166,1.18106,1.18128,0
2017/08/11,22:06:00,1.18127,1.18164,1.18094,1.18104,0
2017/08/11,22:07:00,1.18103,1.18103,1.18043,1.18076,0
2017/08/11,22:08:00,1.18077,1.18108,1.18075,1.18108,0
2017/08/11,22:09:00,1.18108,1.18142,1.18098,1.18101,0
2017/08/11,22:10:00,1.18102,1.18102,1.18047,1.18063,0
2017/08/11,22:11:00,1.18062,1.18114,1.18037,1.18076,0
2017/08/11,22:12:00,1.18066,1.18138,1.18064,1.18119,0
2017/08/11,22:13:00,1.18119,1.18141,1.18097,1.18103,0
2017/08/11,22:14:00,1.18102,1.18113,1.18079,1.18084,0
2017/08/11,22:15:00,1.18085,1.18089,1.18053,1.18083,0
2017/08/11,22:16:00,1.18082,1.18107,1.18068,1.18092,0
2017/08/11,22:17:00,1.18092,1.18094,1.18056,1.18071,0
2017/08/11,22:18:00,1.18071,1.18083,1.18051,1.18068,0
2017/08/11,22:19:00,1.18067,1.18085,1.18050,1.18066,0
2017/08/11,22:20:00,1.18065,1.18072,1.18059,1.18069,0
2017/08/11,22:21:00,1.18069,1.18073,1.18053,1.18057,0
2017/08/11,22:22:00,1.18058,1.18108,1.18058,1.18101,0
2017/08/11,22:23:00,1.18102,1.18128,1.18099,1.18126,0
2017/08/11,22:24:00,1.18128,1.18158,1.18110,1.18146,0
2017/08/11,22:25:00,1.18146,1.18148,1.18125,1.18127,0
2017/08/11,22:26:00,1.18126,1.18148,1.18124,1.18140,0
2017/08/11,22:27:00,1.18141,1.18141,1.18118,1.18138,0
2017/08/11,22:28:00,1.18138,1.18194,1.18127,1.18143,0
2017/08/11,22:29:00,1.18140,1.18143,1.18068,1.18074,0
2017/08/11,22:30:00,1.18075,1.18086,1.18058,1.18077,0
2017/08/11,22:31:00,1.18077,1.18078,1.18044,1.18045,0
2017/08/11,22:32:00,1.18044,1.18044,1.18008,1.18031,0
2017/08/11,22:33:00,1.18031,1.18031,1.17989,1.18019,0
2017/08/11,22:34:00,1.18018,1.18033,1.17943,1.17943,0
2017/08/11,22:35:00,1.17942,1.17955,1.17857,1.17905,0
2017/08/11,22:36:00,1.17898,1.17905,1.17774,1.17852,0
2017/08/11,22:37:00,1.17856,1.17896,1.17844,1.17888,0
2017/08/11,22:38:00,1.17887,1.17892,1.17841,1.17870,0
2017/08/11,22:39:00,1.17871,1.17875,1.17831,1.17835,0
2017/08/11,22:40:00,1.17836,1.17848,1.17812,1.17840,0
2017/08/11,22:41:00,1.17840,1.17860,1.17825,1.17850,0
2017/08/11,22:42:00,1.17846,1.17867,1.17839,1.17851,0
2017/08/11,22:43:00,1.17850,1.17864,1.17818,1.17861,0
2017/08/11,22:44:00,1.17860,1.17892,1.17855,1.17881,0
2017/08/11,22:45:00,1.17881,1.17884,1.17833,1.17859,0
2017/08/11,22:46:00,1.17859,1.17897,1.17849,1.17897,0
2017/08/11,22:47:00,1.17897,1.17937,1.17897,1.17930,0
2017/08/11,22:48:00,1.17917,1.17958,1.17917,1.17946,0
2017/08/11,22:49:00,1.17944,1.17989,1.17928,1.17980,0
2017/08/11,22:50:00,1.17978,1.17995,1.17941,1.17969,0
2017/08/11,22:51:00,1.17969,1.17982,1.17935,1.17978,0
2017/08/11,22:52:00,1.17978,1.18022,1.17970,1.17996,0
2017/08/11,22:53:00,1.17996,1.17996,1.17940,1.17949,0
2017/08/11,22:54:00,1.17950,1.17962,1.17928,1.17948,0
2017/08/11,22:55:00,1.17949,1.17961,1.17938,1.17944,0
2017/08/11,22:56:00,1.17944,1.17952,1.17918,1.17923,0
2017/08/11,22:57:00,1.17924,1.17962,1.17915,1.17954,0
2017/08/11,22:58:00,1.17954,1.17976,1.17951,1.17971,0
2017/08/11,22:59:00,1.17971,1.17982,1.17941,1.17981,0
2017/08/11,23:00:00,1.17981,1.17997,1.17979,1.17991,0
2017/08/11,23:01:00,1.17989,1.18015,1.17967,1.18006,0
2017/08/11,23:02:00,1.18007,1.18029,1.17978,1.17989,0
2017/08/11,23:03:00,1.17989,1.18004,1.17973,1.17998,0
2017/08/11,23:04:00,1.17998,1.18051,1.17991,1.18051,0
2017/08/11,23:05:00,1.18051,1.18081,1.18039,1.18051,0
2017/08/11,23:06:00,1.18050,1.18050,1.18001,1.18017,0
2017/08/11,23:07:00,1.18017,1.18042,1.18013,1.18022,0
2017/08/11,23:08:00,1.18023,1.18054,1.18013,1.18044,0
2017/08/11,23:09:00,1.18043,1.18046,1.18028,1.18030,0
2017/08/11,23:10:00,1.18031,1.18036,1.18005,1.18018,0
2017/08/11,23:11:00,1.18018,1.18025,1.17989,1.18020,0
2017/08/11,23:12:00,1.18021,1.18072,1.18021,1.18064,0
2017/08/11,23:13:00,1.18064,1.18064,1.18032,1.18039,0
2017/08/11,23:14:00,1.18039,1.18048,1.18035,1.18041,0
2017/08/11,23:15:00,1.18041,1.18058,1.18041,1.18047,0
2017/08/11,23:16:00,1.18048,1.18074,1.18031,1.18051,0
2017/08/11,23:17:00,1.18051,1.18091,1.18050,1.18089,0
2017/08/11,23:18:00,1.18088,1.18099,1.18059,1.18065,0
2017/08/11,23:19:00,1.18065,1.18071,1.18053,1.18071,0
2017/08/11,23:20:00,1.18071,1.18086,1.18066,1.18085,0
2017/08/11,23:21:00,1.18085,1.18092,1.18075,1.18091,0
2017/08/11,23:22:00,1.18091,1.18102,1.18083,1.18088,0
2017/08/11,23:23:00,1.18088,1.18092,1.18073,1.18090,0
2017/08/11,23:24:00,1.18089,1.18090,1.18073,1.18089,0
2017/08/11,23:25:00,1.18088,1.18088,1.18074,1.18087,0
2017/08/11,23:26:00,1.18086,1.18086,1.18032,1.18035,0
2017/08/11,23:27:00,1.18035,1.18049,1.18031,1.18046,0
2017/08/11,23:28:00,1.18042,1.18060,1.18033,1.18060,0
2017/08/11,23:29:00,1.18059,1.18059,1.18028,1.18036,0
2017/08/11,23:30:00,1.18037,1.18075,1.18027,1.18028,0
2017/08/11,23:31:00,1.18027,1.18027,1.18004,1.18004,0
2017/08/11,23:32:00,1.18004,1.18012,1.17979,1.17980,0
2017/08/11,23:33:00,1.17980,1.17995,1.17973,1.17989,0
2017/08/11,23:34:00,1.17989,1.18000,1.17982,1.17983,0
2017/08/11,23:35:00,1.17984,1.17994,1.17953,1.17974,0
2017/08/11,23:36:00,1.17975,1.17975,1.17936,1.17936,0
2017/08/11,23:37:00,1.17937,1.17955,1.17934,1.17944,0
2017/08/11,23:38:00,1.17944,1.17975,1.17935,1.17937,0
2017/08/11,23:39:00,1.17938,1.17981,1.17938,1.17978,0
2017/08/11,23:40:00,1.17976,1.17978,1.17947,1.17965,0
2017/08/11,23:41:00,1.17965,1.17972,1.17914,1.17920,0
2017/08/11,23:42:00,1.17920,1.17940,1.17918,1.17920,0
2017/08/11,23:43:00,1.17919,1.17945,1.17917,1.17931,0
2017/08/11,23:44:00,1.17931,1.17958,1.17931,1.17939,0
2017/08/11,23:45:00,1.17939,1.17942,1.17928,1.17939,0
2017/08/11,23:46:00,1.17938,1.17950,1.17933,1.17939,0
2017/08/11,23:47:00,1.17940,1.17945,1.17926,1.17938,0
2017/08/11,23:48:00,1.17937,1.17937,1.17908,1.17919,0
2017/08/11,23:49:00,1.17919,1.17924,1.17908,1.17910,0
2017/08/11,23:50:00,1.17910,1.17914,1.17887,1.17905,0
2017/08/11,23:51:00,1.17905,1.17914,1.17887,1.17889,0
2017/08/11,23:52:00,1.17887,1.17895,1.17868,1.17893,0
2017/08/11,23:53:00,1.17895,1.17905,1.17893,1.17899,0
2017/08/11,23:54:00,1.17899,1.17926,1.17899,1.17915,0
2017/08/11,23:55:00,1.17915,1.17916,1.17905,1.17908,0
2017/08/11,23:56:00,1.17908,1.17914,1.17895,1.17896,0
2017/08/11,23:57:00,1.17897,1.17902,1.17880,1.17884,0
2017/08/11,23:58:00,1.17883,1.17914,1.17875,1.17911,0
2017/08/11,23:59:00,1.17911,1.17941,1.17911,1.17930,0
2017/08/12,00:00:00,1.17930,1.17940,1.17915,1.17928,0
2017/08/12,00:01:00,1.17930,1.17930,1.17888,1.17915,0
2017/08/12,00:02:00,1.17914,1.17914,1.17879,1.17879,0
2017/08/12,00:03:00,1.17879,1.17882,1.17863,1.17882,0
2017/08/12,00:04:00,1.17882,1.17920,1.17882,1.17908,0
2017/08/12,00:05:00,1.17909,1.17919,1.17908,1.17914,0
2017/08/12,00:06:00,1.17914,1.17915,1.17884,1.17905,0
2017/08/12,00:07:00,1.17905,1.17946,1.17905,1.17938,0
2017/08/12,00:08:00,1.17938,1.17951,1.17928,1.17949,0
2017/08/12,00:09:00,1.17949,1.17949,1.17930,1.17939,0
2017/08/12,00:10:00,1.17940,1.17940,1.17916,1.17916,0
2017/08/12,00:11:00,1.17915,1.17922,1.17902,1.17904,0
2017/08/12,00:12:00,1.17903,1.17907,1.17889,1.17907,0
2017/08/12,00:13:00,1.17907,1.17908,1.17896,1.17898,0
2017/08/12,00:14:00,1.17898,1.17901,1.17889,1.17895,0
2017/08/12,00:15:00,1.17897,1.17915,1.17897,1.17915,0
2017/08/12,00:16:00,1.17915,1.17932,1.17910,1.17919,0
2017/08/12,00:17:00,1.17920,1.17931,1.17893,1.17931,0
2017/08/12,00:18:00,1.17931,1.17935,1.17909,1.17919,0
2017/08/12,00:19:00,1.17920,1.17934,1.17919,1.17919,0
2017/08/12,00:20:00,1.17920,1.17950,1.17919,1.17950,0
2017/08/12,00:21:00,1.17950,1.17985,1.17947,1.17980,0
2017/08/12,00:22:00,1.17980,1.17985,1.17973,1.17980,0
2017/08/12,00:23:00,1.17980,1.17986,1.17958,1.17971,0
2017/08/12,00:24:00,1.17970,1.17980,1.17963,1.17976,0
2017/08/12,00:25:00,1.17978,1.17993,1.17969,1.17985,0
2017/08/12,00:26:00,1.17986,1.17995,1.17974,1.17987,0
2017/08/12,00:27:00,1.17988,1.17998,1.17970,1.17972,0
2017/08/12,00:28:00,1.17972,1.17973,1.17950,1.17962,0
2017/08/12,00:29:00,1.17962,1.17974,1.17950,1.17952,0
2017/08/12,00:30:00,1.17952,1.17965,1.17936,1.17938,0
2017/08/12,00:31:00,1.17938,1.17962,1.17937,1.17941,0
2017/08/12,00:32:00,1.17941,1.17943,1.17930,1.17931,0
2017/08/12,00:33:00,1.17930,1.17933,1.17925,1.17930,0
2017/08/12,00:34:00,1.17930,1.17948,1.17927,1.17946,0
2017/08/12,00:35:00,1.17946,1.17967,1.17944,1.17964,0
2017/08/12,00:36:00,1.17964,1.17975,1.17959,1.17964,0
2017/08/12,00:37:00,1.17963,1.17987,1.17961,1.17985,0
2017/08/12,00:38:00,1.17987,1.18012,1.17987,1.17994,0
2017/08/12,00:39:00,1.17995,1.17997,1.17971,1.17976,0
2017/08/12,00:40:00,1.17975,1.17978,1.17965,1.17978,0
2017/08/12,00:41:00,1.17977,1.17982,1.17966,1.17970,0
2017/08/12,00:42:00,1.17970,1.17971,1.17960,1.17964,0
2017/08/12,00:43:00,1.17963,1.17965,1.17947,1.17956,0
2017/08/12,00:44:00,1.17955,1.17981,1.17953,1.17981,0
2017/08/12,00:45:00,1.17983,1.18013,1.17981,1.18012,0
2017/08/12,00:46:00,1.18011,1.18011,1.17993,1.18001,0
2017/08/12,00:47:00,1.18001,1.18007,1.17982,1.17983,0
2017/08/12,00:48:00,1.17981,1.17985,1.17957,1.17957,0
2017/08/12,00:49:00,1.17957,1.17958,1.17938,1.17946,0
2017/08/12,00:50:00,1.17946,1.17961,1.17945,1.17961,0
2017/08/12,00:51:00,1.17960,1.17971,1.17924,1.17924,0
2017/08/12,00:52:00,1.17923,1.17934,1.17919,1.17923,0
2017/08/12,00:53:00,1.17922,1.17929,1.17910,1.17922,0
2017/08/12,00:54:00,1.17922,1.17925,1.17900,1.17900,0
2017/08/12,00:55:00,1.17901,1.17916,1.17891,1.17914,0
2017/08/12,00:56:00,1.17913,1.17956,1.17910,1.17936,0
2017/08/12,00:57:00,1.17936,1.18020,1.17936,1.18017,0
2017/08/12,00:58:00,1.18017,1.18100,1.17993,1.18076,0
2017/08/12,00:59:00,1.18077,1.18099,1.18059,1.18089,0
2017/08/12,01:00:00,1.18089,1.18111,1.18085,1.18108,0
2017/08/12,01:01:00,1.18108,1.18110,1.18057,1.18079,0
2017/08/12,01:02:00,1.18078,1.18094,1.18069,1.18094,0
2017/08/12,01:03:00,1.18094,1.18177,1.18094,1.18167,0
2017/08/12,01:04:00,1.18167,1.18168,1.18135,1.18149,0
2017/08/12,01:05:00,1.18149,1.18150,1.18124,1.18124,0
2017/08/12,01:06:00,1.18124,1.18124,1.18094,1.18114,0
2017/08/12,01:07:00,1.18114,1.18152,1.18110,1.18148,0
2017/08/12,01:08:00,1.18149,1.18172,1.18147,1.18155,0
2017/08/12,01:09:00,1.18155,1.18157,1.18126,1.18133,0
2017/08/12,01:10:00,1.18134,1.18156,1.18128,1.18151,0
2017/08/12,01:11:00,1.18151,1.18180,1.18149,1.18162,0
2017/08/12,01:12:00,1.18162,1.18178,1.18143,1.18144,0
2017/08/12,01:13:00,1.18144,1.18172,1.18130,1.18170,0
2017/08/12,01:14:00,1.18171,1.18213,1.18158,1.18160,0
2017/08/12,01:15:00,1.18160,1.18164,1.18138,1.18152,0
2017/08/12,01:16:00,1.18150,1.18166,1.18143,1.18152,0
2017/08/12,01:17:00,1.18151,1.18156,1.18139,1.18146,0
2017/08/12,01:18:00,1.18146,1.18165,1.18142,1.18149,0
2017/08/12,01:19:00,1.18148,1.18160,1.18136,1.18146,0
2017/08/12,01:20:00,1.18145,1.18154,1.18135,1.18144,0
2017/08/12,01:21:00,1.18145,1.18146,1.18129,1.18146,0
2017/08/12,01:22:00,1.18146,1.18153,1.18145,1.18146,0
2017/08/12,01:23:00,1.18146,1.18150,1.18130,1.18130,0
2017/08/12,01:24:00,1.18129,1.18130,1.18118,1.18122,0
2017/08/12,01:25:00,1.18122,1.18130,1.18120,1.18125,0
2017/08/12,01:26:00,1.18125,1.18133,1.18120,1.18128,0
2017/08/12,01:27:00,1.18129,1.18133,1.18127,1.18130,0
2017/08/12,01:28:00,1.18130,1.18175,1.18130,1.18172,0
2017/08/12,01:29:00,1.18172,1.18181,1.18156,1.18161,0
2017/08/12,01:30:00,1.18161,1.18192,1.18155,1.18192,0
2017/08/12,01:31:00,1.18188,1.18191,1.18168,1.18170,0
2017/08/12,01:32:00,1.18168,1.18169,1.18140,1.18150,0
2017/08/12,01:33:00,1.18149,1.18149,1.18133,1.18141,0
2017/08/12,01:34:00,1.18140,1.18140,1.18117,1.18123,0
2017/08/12,01:35:00,1.18123,1.18128,1.18115,1.18120,0
2017/08/12,01:36:00,1.18121,1.18131,1.18120,1.18131,0
2017/08/12,01:37:00,1.18130,1.18131,1.18120,1.18127,0
2017/08/12,01:38:00,1.18127,1.18135,1.18127,1.18134,0
2017/08/12,01:39:00,1.18136,1.18140,1.18134,1.18139,0
2017/08/12,01:40:00,1.18141,1.18161,1.18138,1.18161,0
2017/08/12,01:41:00,1.18161,1.18191,1.18161,1.18175,0
2017/08/12,01:42:00,1.18175,1.18175,1.18165,1.18171,0
2017/08/12,01:43:00,1.18170,1.18187,1.18166,1.18185,0
2017/08/12,01:44:00,1.18185,1.18189,1.18175,1.18187,0
2017/08/12,01:45:00,1.18187,1.18211,1.18187,1.18204,0
2017/08/12,01:46:00,1.18203,1.18203,1.18187,1.18190,0
2017/08/12,01:47:00,1.18191,1.18193,1.18178,1.18193,0
2017/08/12,01:48:00,1.18193,1.18207,1.18193,1.18207,0
2017/08/12,01:49:00,1.18207,1.18223,1.18207,1.18218,0
2017/08/12,01:50:00,1.18217,1.18218,1.18208,1.18218,0
2017/08/12,01:51:00,1.18217,1.18222,1.18216,1.18217,0
2017/08/12,01:52:00,1.18217,1.18223,1.18211,1.18223,0
2017/08/12,01:53:00,1.18222,1.18223,1.18217,1.18219,0
2017/08/12,01:54:00,1.18219,1.18221,1.18212,1.18220,0
2017/08/12,01:55:00,1.18220,1.18223,1.18178,1.18178,0
2017/08/12,01:56:00,1.18178,1.18186,1.18156,1.18183,0
2017/08/12,01:57:00,1.18184,1.18205,1.18175,1.18205,0
2017/08/12,01:58:00,1.18205,1.18209,1.18189,1.18191,0
2017/08/12,01:59:00,1.18191,1.18195,1.18168,1.18190,0
2017/08/12,02:00:00,1.18190,1.18217,1.18189,1.18210,0
2017/08/12,02:01:00,1.18208,1.18267,1.18208,1.18261,0
2017/08/12,02:02:00,1.18261,1.18276,1.18250,1.18273,0
2017/08/12,02:03:00,1.18272,1.18315,1.18265,1.18305,0
2017/08/12,02:04:00,1.18307,1.18477,1.18307,1.18341,0
2017/08/12,02:05:00,1.18341,1.18364,1.18340,1.18342,0
2017/08/12,02:06:00,1.18341,1.18365,1.18340,1.18354,0
2017/08/12,02:07:00,1.18353,1.18353,1.18287,1.18299,0
2017/08/12,02:08:00,1.18299,1.18312,1.18289,1.18304,0
2017/08/12,02:09:00,1.18304,1.18325,1.18281,1.18291,0
2017/08/12,02:10:00,1.18292,1.18312,1.18283,1.18300,0
2017/08/12,02:11:00,1.18299,1.18304,1.18284,1.18293,0
2017/08/12,02:12:00,1.18294,1.18310,1.18284,1.18305,0
2017/08/12,02:13:00,1.18306,1.18310,1.18298,1.18300,0
2017/08/12,02:14:00,1.18300,1.18309,1.18284,1.18288,0
2017/08/12,02:15:00,1.18288,1.18295,1.18271,1.18295,0
2017/08/12,02:16:00,1.18295,1.18301,1.18288,1.18296,0
2017/08/12,02:17:00,1.18296,1.18362,1.18289,1.18347,0
2017/08/12,02:18:00,1.18348,1.18357,1.18335,1.18352,0
2017/08/12,02:19:00,1.18354,1.18355,1.18319,1.18324,0
2017/08/12,02:20:00,1.18323,1.18323,1.18303,1.18307,0
2017/08/12,02:21:00,1.18306,1.18315,1.18304,1.18313,0
2017/08/12,02:22:00,1.18313,1.18336,1.18313,1.18333,0
2017/08/12,02:23:00,1.18334,1.18359,1.18316,1.18358,0
2017/08/12,02:24:00,1.18359,1.18403,1.18357,1.18395,0
2017/08/12,02:25:00,1.18395,1.18399,1.18359,1.18359,0
2017/08/12,02:26:00,1.18359,1.18370,1.18346,1.18351,0
2017/08/12,02:27:00,1.18352,1.18357,1.18349,1.18355,0
2017/08/12,02:28:00,1.18355,1.18355,1.18340,1.18355,0
2017/08/12,02:29:00,1.18354,1.18358,1.18339,1.18340,0
2017/08/12,02:30:00,1.18339,1.18453,1.18332,1.18406,0
2017/08/12,02:31:00,1.18405,1.18454,1.18380,1.18441,0
2017/08/12,02:32:00,1.18441,1.18444,1.18408,1.18409,0
2017/08/12,02:33:00,1.18408,1.18419,1.18394,1.18405,0
2017/08/12,02:34:00,1.18404,1.18440,1.18402,1.18416,0
2017/08/12,02:35:00,1.18414,1.18416,1.18396,1.18405,0
2017/08/12,02:36:00,1.18406,1.18420,1.18393,1.18396,0
2017/08/12,02:37:00,1.18396,1.18400,1.18379,1.18386,0
2017/08/12,02:38:00,1.18386,1.18390,1.18381,1.18390,0
2017/08/12,02:39:00,1.18390,1.18399,1.18385,1.18393,0
2017/08/12,02:40:00,1.18394,1.18396,1.18384,1.18393,0
2017/08/12,02:41:00,1.18393,1.18397,1.18370,1.18370,0
2017/08/12,02:42:00,1.18370,1.18382,1.18365,1.18381,0
2017/08/12,02:43:00,1.18380,1.18384,1.18374,1.18379,0
2017/08/12,02:44:00,1.18380,1.18402,1.18379,1.18391,0
2017/08/12,02:45:00,1.18391,1.18404,1.18391,1.18402,0
2017/08/12,02:46:00,1.18401,1.18403,1.18396,1.18397,0
2017/08/12,02:47:00,1.18398,1.18404,1.18397,1.18403,0
2017/08/12,02:48:00,1.18402,1.18412,1.18396,1.18412,0
2017/08/12,02:49:00,1.18410,1.18410,1.18406,1.18407,0
2017/08/12,02:50:00,1.18406,1.18408,1.18397,1.18408,0
2017/08/12,02:51:00,1.18407,1.18407,1.18390,1.18390,0
2017/08/12,02:52:00,1.18390,1.18399,1.18386,1.18394,0
2017/08/12,02:53:00,1.18394,1.18400,1.18392,1.18394,0
2017/08/12,02:54:00,1.18394,1.18444,1.18394,1.18434,0
2017/08/12,02:55:00,1.18434,1.18434,1.18386,1.18390,0
2017/08/12,02:56:00,1.18388,1.18390,1.18372,1.18385,0
2017/08/12,02:57:00,1.18385,1.18385,1.18372,1.18380,0
2017/08/12,02:58:00,1.18379,1.18380,1.18372,1.18378,0
2017/08/12,02:59:00,1.18378,1.18379,1.18365,1.18377,0
2017/08/12,03:00:00,1.18377,1.18390,1.18373,1.18375,0
2017/08/12,03:01:00,1.18375,1.18375,1.18357,1.18363,0
2017/08/12,03:02:00,1.18361,1.18373,1.18358,1.18368,0
2017/08/12,03:03:00,1.18368,1.18368,1.18352,1.18356,0
2017/08/12,03:04:00,1.18357,1.18357,1.18327,1.18333,0
2017/08/12,03:05:00,1.18333,1.18337,1.18333,1.18334,0
2017/08/12,03:06:00,1.18335,1.18347,1.18335,1.18337,0
2017/08/12,03:07:00,1.18338,1.18341,1.18335,1.18340,0
2017/08/12,03:08:00,1.18340,1.18342,1.18334,1.18339,0
2017/08/12,03:09:00,1.18339,1.18352,1.18339,1.18350,0
2017/08/12,03:10:00,1.18350,1.18356,1.18344,1.18346,0
2017/08/12,03:11:00,1.18346,1.18351,1.18346,1.18349,0
2017/08/12,03:12:00,1.18348,1.18350,1.18338,1.18339,0
2017/08/12,03:13:00,1.18340,1.18350,1.18340,1.18349,0
2017/08/12,03:14:00,1.18350,1.18350,1.18333,1.18333,0
2017/08/12,03:15:00,1.18333,1.18337,1.18329,1.18330,0
2017/08/12,03:16:00,1.18329,1.18336,1.18328,1.18329,0
2017/08/12,03:17:00,1.18330,1.18346,1.18330,1.18340,0
2017/08/12,03:18:00,1.18341,1.18350,1.18338,1.18346,0
2017/08/12,03:19:00,1.18345,1.18351,1.18343,1.18349,0
2017/08/12,03:20:00,1.18348,1.18362,1.18348,1.18360,0
2017/08/12,03:21:00,1.18359,1.18366,1.18354,1.18365,0
2017/08/12,03:22:00,1.18366,1.18368,1.18346,1.18347,0
2017/08/12,03:23:00,1.18348,1.18348,1.18337,1.18344,0
2017/08/12,03:24:00,1.18345,1.18367,1.18344,1.18364,0
2017/08/12,03:25:00,1.18363,1.18364,1.18358,1.18364,0
2017/08/12,03:26:00,1.18365,1.18384,1.18361,1.18364,0
2017/08/12,03:27:00,1.18363,1.18365,1.18346,1.18346,0
2017/08/12,03:28:00,1.18346,1.18350,1.18343,1.18344,0
2017/08/12,03:29:00,1.18343,1.18344,1.18325,1.18329,0
2017/08/12,03:30:00,1.18329,1.18356,1.18329,1.18356,0
2017/08/12,03:31:00,1.18357,1.18368,1.18357,1.18359,0
2017/08/12,03:32:00,1.18360,1.18374,1.18352,1.18373,0
2017/08/12,03:33:00,1.18373,1.18373,1.18362,1.18371,0
2017/08/12,03:34:00,1.18371,1.18395,1.18370,1.18373,0
2017/08/12,03:35:00,1.18373,1.18389,1.18373,1.18381,0
2017/08/12,03:36:00,1.18381,1.18394,1.18374,1.18386,0
2017/08/12,03:37:00,1.18387,1.18393,1.18379,1.18383,0
2017/08/12,03:38:00,1.18385,1.18385,1.18364,1.18369,0
2017/08/12,03:39:00,1.18369,1.18381,1.18369,1.18373,0
2017/08/12,03:40:00,1.18372,1.18373,1.18323,1.18338,0
2017/08/12,03:41:00,1.18338,1.18341,1.18317,1.18324,0
2017/08/12,03:42:00,1.18322,1.18324,1.18294,1.18304,0
2017/08/12,03:43:00,1.18304,1.18307,1.18283,1.18300,0
2017/08/12,03:44:00,1.18300,1.18335,1.18299,1.18334,0
2017/08/12,03:45:00,1.18335,1.18350,1.18335,1.18343,0
2017/08/12,03:46:00,1.18342,1.18342,1.18302,1.18307,0
2017/08/12,03:47:00,1.18307,1.18312,1.18272,1.18275,0
2017/08/12,03:48:00,1.18273,1.18278,1.18260,1.18263,0
2017/08/12,03:49:00,1.18263,1.18284,1.18263,1.18281,0
2017/08/12,03:50:00,1.18280,1.18290,1.18273,1.18288,0
2017/08/12,03:51:00,1.18289,1.18289,1.18257,1.18268,0
2017/08/12,03:52:00,1.18266,1.18266,1.18242,1.18243,0
2017/08/12,03:53:00,1.18244,1.18253,1.18243,1.18250,0
2017/08/12,03:54:00,1.18250,1.18271,1.18245,1.18251,0
2017/08/12,03:55:00,1.18251,1.18254,1.18232,1.18242,0
2017/08/12,03:56:00,1.18243,1.18275,1.18240,1.18273,0
2017/08/12,03:57:00,1.18273,1.18283,1.18269,1.18283,0
2017/08/12,03:58:00,1.18284,1.18298,1.18280,1.18283,0
2017/08/12,03:59:00,1.18283,1.18283,1.18233,1.18245,0
2017/08/12,04:00:00,1.18245,1.18263,1.18208,1.18237,0
2017/08/12,04:01:00,1.18236,1.18242,1.18206,1.18222,0
2017/08/12,04:02:00,1.18222,1.18244,1.18221,1.18242,0
2017/08/12,04:03:00,1.18242,1.18267,1.18242,1.18261,0
2017/08/12,04:04:00,1.18261,1.18275,1.18260,1.18260,0
2017/08/12,04:05:00,1.18259,1.18266,1.18254,1.18258,0
2017/08/12,04:06:00,1.18260,1.18266,1.18259,1.18260,0
2017/08/12,04:07:00,1.18260,1.18263,1.18258,1.18258,0
2017/08/12,04:08:00,1.18258,1.18261,1.18251,1.18260,0
2017/08/12,04:09:00,1.18259,1.18267,1.18254,1.18265,0
2017/08/12,04:10:00,1.18263,1.18272,1.18259,1.18272,0
2017/08/12,04:11:00,1.18272,1.18272,1.18251,1.18255,0
2017/08/12,04:12:00,1.18254,1.18256,1.18243,1.18245,0
2017/08/12,04:13:00,1.18246,1.18252,1.18245,1.18252,0
2017/08/12,04:14:00,1.18252,1.18273,1.18252,1.18272,0
2017/08/12,04:15:00,1.18272,1.18279,1.18269,1.18277,0
2017/08/12,04:16:00,1.18277,1.18278,1.18269,1.18271,0
2017/08/12,04:17:00,1.18271,1.18281,1.18267,1.18277,0
2017/08/12,04:18:00,1.18277,1.18280,1.18266,1.18269,0
2017/08/12,04:19:00,1.18269,1.18275,1.18249,1.18273,0
2017/08/12,04:20:00,1.18274,1.18292,1.18262,1.18270,0
2017/08/12,04:21:00,1.18271,1.18274,1.18258,1.18269,0
2017/08/12,04:22:00,1.18270,1.18286,1.18269,1.18285,0
2017/08/12,04:23:00,1.18288,1.18295,1.18259,1.18265,0
2017/08/12,04:24:00,1.18266,1.18272,1.18266,1.18271,0
2017/08/12,04:25:00,1.18272,1.18274,1.18254,1.18261,0
2017/08/12,04:26:00,1.18261,1.18275,1.18261,1.18275,0
2017/08/12,04:27:00,1.18275,1.18276,1.18253,1.18265,0
2017/08/12,04:28:00,1.18265,1.18285,1.18258,1.18261,0
2017/08/12,04:29:00,1.18262,1.18270,1.18259,1.18270,0
2017/08/12,04:30:00,1.18269,1.18276,1.18264,1.18275,0
2017/08/12,04:31:00,1.18274,1.18275,1.18256,1.18259,0
2017/08/12,04:32:00,1.18260,1.18260,1.18245,1.18255,0
2017/08/12,04:33:00,1.18254,1.18259,1.18251,1.18255,0
2017/08/12,04:34:00,1.18256,1.18273,1.18254,1.18266,0
2017/08/12,04:35:00,1.18267,1.18291,1.18265,1.18274,0
2017/08/12,04:36:00,1.18276,1.18281,1.18265,1.18270,0
2017/08/12,04:37:00,1.18270,1.18271,1.18270,1.18270,0
2017/08/12,04:38:00,1.18271,1.18277,1.18271,1.18275,0
2017/08/12,04:39:00,1.18276,1.18278,1.18250,1.18255,0
2017/08/12,04:40:00,1.18254,1.18261,1.18249,1.18251,0
2017/08/12,04:41:00,1.18252,1.18268,1.18244,1.18257,0
2017/08/12,04:42:00,1.18257,1.18272,1.18251,1.18266,0
2017/08/12,04:43:00,1.18266,1.18269,1.18265,1.18267,0
2017/08/12,04:44:00,1.18267,1.18273,1.18260,1.18261,0
2017/08/12,04:45:00,1.18259,1.18260,1.18246,1.18256,0
2017/08/12,04:46:00,1.18255,1.18255,1.18238,1.18243,0
2017/08/12,04:47:00,1.18243,1.18249,1.18240,1.18242,0
2017/08/12,04:48:00,1.18241,1.18246,1.18237,1.18237,0
2017/08/12,04:49:00,1.18238,1.18241,1.18236,1.18239,0
2017/08/12,04:50:00,1.18240,1.18250,1.18236,1.18250,0
2017/08/12,04:51:00,1.18250,1.18268,1.18250,1.18268,0
2017/08/12,04:52:00,1.18268,1.18286,1.18268,1.18285,0
2017/08/12,04:53:00,1.18284,1.18291,1.18281,1.18286,0
2017/08/12,04:54:00,1.18288,1.18290,1.18277,1.18281,0
2017/08/12,04:55:00,1.18281,1.18281,1.18268,1.18270,0
2017/08/12,04:56:00,1.18270,1.18277,1.18264,1.18276,0
2017/08/12,04:57:00,1.18276,1.18281,1.18259,1.18261,0
2017/08/12,04:58:00,1.18261,1.18265,1.18255,1.18265,0
2017/08/12,04:59:00,1.18265,1.18274,1.18264,1.18265,0
2017/08/12,05:00:00,1.18265,1.18270,1.18238,1.18249,0
2017/08/12,05:01:00,1.18249,1.18258,1.18249,1.18252,0
2017/08/12,05:02:00,1.18252,1.18255,1.18244,1.18248,0
2017/08/12,05:03:00,1.18248,1.18251,1.18241,1.18248,0
2017/08/12,05:04:00,1.18249,1.18252,1.18232,1.18235,0
2017/08/12,05:05:00,1.18234,1.18240,1.18231,1.18231,0
2017/08/12,05:06:00,1.18232,1.18241,1.18231,1.18233,0
2017/08/12,05:07:00,1.18233,1.18234,1.18228,1.18228,0
2017/08/12,05:08:00,1.18229,1.18235,1.18228,1.18231,0
2017/08/12,05:09:00,1.18231,1.18237,1.18227,1.18233,0
2017/08/12,05:10:00,1.18233,1.18239,1.18226,1.18238,0
2017/08/12,05:11:00,1.18239,1.18241,1.18233,1.18238,0
2017/08/12,05:12:00,1.18239,1.18241,1.18238,1.18241,0
2017/08/12,05:13:00,1.18242,1.18242,1.18235,1.18240,0
2017/08/12,05:14:00,1.18239,1.18241,1.18235,1.18241,0
2017/08/12,05:15:00,1.18242,1.18248,1.18240,1.18248,0
2017/08/12,05:16:00,1.18248,1.18248,1.18239,1.18241,0
2017/08/12,05:17:00,1.18241,1.18251,1.18241,1.18249,0
2017/08/12,05:18:00,1.18250,1.18255,1.18249,1.18249,0
2017/08/12,05:19:00,1.18249,1.18249,1.18241,1.18243,0
2017/08/12,05:20:00,1.18242,1.18246,1.18239,1.18246,0
2017/08/12,05:21:00,1.18245,1.18248,1.18235,1.18236,0
2017/08/12,05:22:00,1.18237,1.18241,1.18237,1.18240,0
2017/08/12,05:23:00,1.18240,1.18240,1.18237,1.18237,0
2017/08/12,05:24:00,1.18238,1.18252,1.18237,1.18249,0
2017/08/12,05:25:00,1.18249,1.18251,1.18242,1.18248,0
2017/08/12,05:26:00,1.18248,1.18249,1.18241,1.18241,0
2017/08/12,05:27:00,1.18241,1.18243,1.18241,1.18241,0
2017/08/12,05:28:00,1.18242,1.18243,1.18237,1.18238,0
2017/08/12,05:29:00,1.18237,1.18239,1.18237,1.18238,0
2017/08/12,05:30:00,1.18237,1.18247,1.18231,1.18245,0
2017/08/12,05:31:00,1.18245,1.18246,1.18240,1.18240,0
2017/08/12,05:32:00,1.18241,1.18245,1.18239,1.18242,0
2017/08/12,05:33:00,1.18242,1.18245,1.18240,1.18241,0
2017/08/12,05:34:00,1.18241,1.18241,1.18234,1.18235,0
2017/08/12,05:35:00,1.18234,1.18236,1.18233,1.18233,0
2017/08/12,05:36:00,1.18233,1.18237,1.18233,1.18235,0
2017/08/12,05:37:00,1.18235,1.18236,1.18232,1.18235,0
2017/08/12,05:38:00,1.18235,1.18242,1.18233,1.18241,0
2017/08/12,05:39:00,1.18242,1.18244,1.18238,1.18238,0
2017/08/12,05:40:00,1.18238,1.18247,1.18238,1.18241,0
2017/08/12,05:41:00,1.18241,1.18242,1.18231,1.18233,0
2017/08/12,05:42:00,1.18233,1.18243,1.18233,1.18239,0
2017/08/12,05:43:00,1.18239,1.18243,1.18235,1.18242,0
2017/08/12,05:44:00,1.18242,1.18242,1.18238,1.18239,0
2017/08/12,05:45:00,1.18239,1.18241,1.18236,1.18238,0
2017/08/12,05:46:00,1.18236,1.18239,1.18234,1.18238,0
2017/08/12,05:47:00,1.18239,1.18241,1.18236,1.18236,0
2017/08/12,05:48:00,1.18236,1.18239,1.18235,1.18238,0
2017/08/12,05:49:00,1.18238,1.18241,1.18236,1.18237,0
2017/08/12,05:50:00,1.18236,1.18241,1.18235,1.18238,0
2017/08/12,05:51:00,1.18238,1.18242,1.18233,1.18234,0
2017/08/12,05:52:00,1.18233,1.18238,1.18232,1.18236,0
2017/08/12,05:53:00,1.18235,1.18236,1.18225,1.18230,0
2017/08/12,05:54:00,1.18230,1.18239,1.18228,1.18234,0
2017/08/12,05:55:00,1.18235,1.18236,1.18234,1.18235,0
2017/08/12,05:56:00,1.18236,1.18240,1.18208,1.18219,0
2017/08/12,05:57:00,1.18218,1.18224,1.18215,1.18223,0
2017/08/12,05:58:00,1.18222,1.18223,1.18215,1.18217,0
2017/08/12,05:59:00,1.18217,1.18217,1.18213,1.18214,0
2017/08/14,06:01:00,1.18267,1.18267,1.18263,1.18264,0
2017/08/14,06:03:00,1.18263,1.18263,1.18263,1.18263,0
2017/08/14,06:04:00,1.18263,1.18263,1.18263,1.18263,0
2017/08/14,06:05:00,1.18264,1.18265,1.18264,1.18265,0
2017/08/14,06:06:00,1.18259,1.18259,1.18256,1.18259,0
2017/08/14,06:07:00,1.18257,1.18257,1.18257,1.18257,0
2017/08/14,06:08:00,1.18258,1.18258,1.18258,1.18258,0
2017/08/14,06:09:00,1.18258,1.18268,1.18258,1.18266,0
2017/08/14,06:10:00,1.18267,1.18268,1.18261,1.18261,0
2017/08/14,06:11:00,1.18259,1.18265,1.18254,1.18265,0
2017/08/14,06:12:00,1.18264,1.18265,1.18264,1.18265,0
2017/08/14,06:13:00,1.18266,1.18266,1.18262,1.18262,0
2017/08/14,06:14:00,1.18264,1.18265,1.18264,1.18264,0
2017/08/14,06:15:00,1.18266,1.18307,1.18266,1.18303,0
2017/08/14,06:16:00,1.18294,1.18297,1.18281,1.18289,0
2017/08/14,06:17:00,1.18290,1.18303,1.18290,1.18303,0
2017/08/14,06:18:00,1.18303,1.18303,1.18295,1.18295,0
2017/08/14,06:19:00,1.18292,1.18292,1.18292,1.18292,0
2017/08/14,06:20:00,1.18292,1.18292,1.18292,1.18292,0
2017/08/14,06:21:00,1.18291,1.18291,1.18253,1.18287,0
2017/08/14,06:22:00,1.18286,1.18286,1.18253,1.18262,0
2017/08/14,06:23:00,1.18262,1.18262,1.18235,1.18239,0
2017/08/14,06:24:00,1.18239,1.18256,1.18232,1.18255,0
2017/08/14,06:25:00,1.18254,1.18293,1.18253,1.18279,0
2017/08/14,06:26:00,1.18283,1.18285,1.18251,1.18251,0
2017/08/14,06:27:00,1.18251,1.18270,1.18234,1.18259,0
2017/08/14,06:28:00,1.18264,1.18264,1.18240,1.18242,0
2017/08/14,06:29:00,1.18246,1.18268,1.18241,1.18268,0
2017/08/14,06:30:00,1.18264,1.18270,1.18245,1.18245,0
2017/08/14,06:31:00,1.18245,1.18279,1.18245,1.18269,0
2017/08/14,06:32:00,1.18269,1.18269,1.18239,1.18266,0
2017/08/14,06:33:00,1.18261,1.18265,1.18217,1.18228,0
2017/08/14,06:34:00,1.18228,1.18258,1.18220,1.18224,0
2017/08/14,06:35:00,1.18222,1.18268,1.18222,1.18254,0
2017/08/14,06:36:00,1.18256,1.18261,1.18249,1.18259,0
2017/08/14,06:37:00,1.18258,1.18258,1.18256,1.18256,0
2017/08/14,06:38:00,1.18257,1.18257,1.18252,1.18255,0
2017/08/14,06:39:00,1.18243,1.18257,1.18238,1.18257,0
2017/08/14,06:40:00,1.18257,1.18258,1.18257,1.18257,0
2017/08/14,06:41:00,1.18257,1.18257,1.18254,1.18256,0
2017/08/14,06:42:00,1.18256,1.18256,1.18256,1.18256,0
2017/08/14,06:44:00,1.18256,1.18256,1.18242,1.18242,0
2017/08/14,06:45:00,1.18242,1.18251,1.18242,1.18250,0
2017/08/14,06:46:00,1.18250,1.18250,1.18249,1.18249,0
2017/08/14,06:47:00,1.18248,1.18249,1.18247,1.18247,0
2017/08/14,06:48:00,1.18247,1.18249,1.18231,1.18239,0
2017/08/14,06:49:00,1.18239,1.18240,1.18237,1.18238,0
2017/08/14,06:50:00,1.18237,1.18241,1.18237,1.18239,0
2017/08/14,06:51:00,1.18240,1.18251,1.18240,1.18250,0
2017/08/14,06:52:00,1.18249,1.18249,1.18243,1.18245,0
2017/08/14,06:53:00,1.18244,1.18253,1.18242,1.18253,0
2017/08/14,06:54:00,1.18254,1.18255,1.18245,1.18255,0
2017/08/14,06:55:00,1.18256,1.18257,1.18254,1.18254,0
2017/08/14,06:56:00,1.18255,1.18256,1.18255,1.18256,0
2017/08/14,06:57:00,1.18257,1.18258,1.18257,1.18258,0
2017/08/14,06:59:00,1.18257,1.18257,1.18257,1.18257,0
2017/08/14,07:00:00,1.18257,1.18259,1.18257,1.18257,0
2017/08/14,07:01:00,1.18254,1.18259,1.18235,1.18240,0
2017/08/14,07:02:00,1.18240,1.18244,1.18235,1.18235,0
2017/08/14,07:03:00,1.18234,1.18242,1.18228,1.18239,0
2017/08/14,07:04:00,1.18237,1.18237,1.18227,1.18237,0
2017/08/14,07:05:00,1.18237,1.18249,1.18237,1.18241,0
2017/08/14,07:06:00,1.18238,1.18239,1.18237,1.18239,0
2017/08/14,07:07:00,1.18239,1.18243,1.18232,1.18241,0
2017/08/14,07:08:00,1.18241,1.18252,1.18239,1.18243,0
2017/08/14,07:09:00,1.18243,1.18245,1.18242,1.18245,0
2017/08/14,07:10:00,1.18246,1.18246,1.18237,1.18237,0
2017/08/14,07:11:00,1.18237,1.18241,1.18228,1.18228,0
2017/08/14,07:12:00,1.18230,1.18231,1.18222,1.18227,0
2017/08/14,07:13:00,1.18229,1.18229,1.18209,1.18212,0
2017/08/14,07:14:00,1.18211,1.18219,1.18207,1.18214,0
2017/08/14,07:15:00,1.18213,1.18213,1.18204,1.18207,0
2017/08/14,07:16:00,1.18207,1.18209,1.18203,1.18206,0
2017/08/14,07:17:00,1.18203,1.18229,1.18202,1.18227,0
2017/08/14,07:18:00,1.18226,1.18227,1.18224,1.18227,0
2017/08/14,07:19:00,1.18226,1.18227,1.18226,1.18227,0
2017/08/14,07:20:00,1.18226,1.18226,1.18219,1.18220,0
2017/08/14,07:21:00,1.18221,1.18222,1.18206,1.18215,0
2017/08/14,07:22:00,1.18215,1.18227,1.18213,1.18226,0
2017/08/14,07:23:00,1.18224,1.18227,1.18223,1.18226,0
2017/08/14,07:24:00,1.18225,1.18227,1.18220,1.18226,0
2017/08/14,07:25:00,1.18225,1.18226,1.18223,1.18225,0
2017/08/14,07:26:00,1.18224,1.18225,1.18219,1.18225,0
2017/08/14,07:27:00,1.18223,1.18224,1.18217,1.18223,0
2017/08/14,07:28:00,1.18221,1.18224,1.18221,1.18224,0
2017/08/14,07:29:00,1.18223,1.18225,1.18223,1.18225,0
2017/08/14,07:30:00,1.18226,1.18226,1.18226,1.18226,0
2017/08/14,07:31:00,1.18226,1.18227,1.18225,1.18225,0
2017/08/14,07:32:00,1.18224,1.18226,1.18222,1.18222,0
2017/08/14,07:33:00,1.18223,1.18224,1.18211,1.18217,0
2017/08/14,07:34:00,1.18217,1.18217,1.18201,1.18211,0
2017/08/14,07:35:00,1.18214,1.18216,1.18207,1.18208,0
2017/08/14,07:36:00,1.18207,1.18208,1.18207,1.18207,0
2017/08/14,07:37:00,1.18207,1.18207,1.18203,1.18203,0
2017/08/14,07:38:00,1.18203,1.18204,1.18201,1.18204,0
2017/08/14,07:39:00,1.18205,1.18209,1.18205,1.18209,0
2017/08/14,07:40:00,1.18209,1.18216,1.18209,1.18214,0
2017/08/14,07:41:00,1.18214,1.18220,1.18210,1.18220,0
2017/08/14,07:42:00,1.18220,1.18220,1.18206,1.18207,0
2017/08/14,07:43:00,1.18208,1.18220,1.18200,1.18202,0
2017/08/14,07:44:00,1.18202,1.18208,1.18201,1.18208,0
2017/08/14,07:45:00,1.18208,1.18208,1.18189,1.18198,0
2017/08/14,07:46:00,1.18198,1.18226,1.18198,1.18219,0
2017/08/14,07:47:00,1.18220,1.18227,1.18220,1.18225,0
2017/08/14,07:48:00,1.18226,1.18226,1.18218,1.18218,0
2017/08/14,07:49:00,1.18218,1.18219,1.18218,1.18218,0
2017/08/14,07:50:00,1.18218,1.18218,1.18211,1.18211,0
2017/08/14,07:51:00,1.18211,1.18211,1.18200,1.18208,0
2017/08/14,07:52:00,1.18208,1.18217,1.18199,1.18200,0
2017/08/14,07:53:00,1.18200,1.18202,1.18200,1.18200,0
2017/08/14,07:54:00,1.18201,1.18221,1.18201,1.18201,0
2017/08/14,07:55:00,1.18200,1.18200,1.18199,1.18199,0
2017/08/14,07:56:00,1.18199,1.18202,1.18199,1.18202,0
2017/08/14,07:57:00,1.18202,1.18204,1.18201,1.18204,0
2017/08/14,07:58:00,1.18204,1.18204,1.18201,1.18202,0
2017/08/14,07:59:00,1.18202,1.18208,1.18201,1.18208,0
2017/08/14,08:00:00,1.18208,1.18224,1.18208,1.18222,0
2017/08/14,08:01:00,1.18223,1.18224,1.18214,1.18215,0
2017/08/14,08:02:00,1.18215,1.18220,1.18214,1.18219,0
2017/08/14,08:03:00,1.18219,1.18219,1.18216,1.18219,0
2017/08/14,08:04:00,1.18219,1.18235,1.18219,1.18233,0
2017/08/14,08:05:00,1.18233,1.18233,1.18224,1.18226,0
2017/08/14,08:06:00,1.18226,1.18226,1.18215,1.18223,0
2017/08/14,08:07:00,1.18222,1.18226,1.18221,1.18223,0
2017/08/14,08:08:00,1.18223,1.18237,1.18215,1.18229,0
2017/08/14,08:09:00,1.18229,1.18229,1.18214,1.18219,0
2017/08/14,08:10:00,1.18219,1.18222,1.18219,1.18219,0
2017/08/14,08:11:00,1.18219,1.18221,1.18219,1.18219,0
2017/08/14,08:12:00,1.18219,1.18222,1.18212,1.18222,0
2017/08/14,08:13:00,1.18222,1.18222,1.18211,1.18212,0
2017/08/14,08:14:00,1.18212,1.18222,1.18212,1.18222,0
2017/08/14,08:15:00,1.18222,1.18238,1.18209,1.18216,0
2017/08/14,08:16:00,1.18217,1.18217,1.18212,1.18214,0
2017/08/14,08:17:00,1.18215,1.18215,1.18204,1.18204,0
2017/08/14,08:18:00,1.18205,1.18211,1.18205,1.18211,0
2017/08/14,08:19:00,1.18212,1.18213,1.18212,1.18212,0
2017/08/14,08:20:00,1.18211,1.18211,1.18195,1.18196,0
2017/08/14,08:21:00,1.18198,1.18198,1.18195,1.18198,0
2017/08/14,08:22:00,1.18197,1.18198,1.18192,1.18198,0
2017/08/14,08:23:00,1.18199,1.18214,1.18199,1.18214,0
2017/08/14,08:24:00,1.18213,1.18213,1.18211,1.18212,0
2017/08/14,08:25:00,1.18213,1.18225,1.18213,1.18225,0
2017/08/14,08:26:00,1.18226,1.18226,1.18225,1.18226,0
2017/08/14,08:27:00,1.18226,1.18227,1.18217,1.18217,0
2017/08/14,08:28:00,1.18217,1.18227,1.18217,1.18227,0
2017/08/14,08:29:00,1.18227,1.18248,1.18227,1.18245,0
2017/08/14,08:30:00,1.18244,1.18244,1.18225,1.18233,0
2017/08/14,08:31:00,1.18233,1.18242,1.18225,1.18227,0
2017/08/14,08:32:00,1.18228,1.18248,1.18228,1.18244,0
2017/08/14,08:33:00,1.18245,1.18256,1.18239,1.18241,0
2017/08/14,08:34:00,1.18241,1.18254,1.18236,1.18238,0
2017/08/14,08:35:00,1.18239,1.18239,1.18235,1.18236,0
2017/08/14,08:36:00,1.18236,1.18239,1.18236,1.18237,0
2017/08/14,08:37:00,1.18238,1.18239,1.18238,1.18238,0
2017/08/14,08:38:00,1.18238,1.18238,1.18225,1.18226,0
2017/08/14,08:39:00,1.18227,1.18235,1.18219,1.18232,0
2017/08/14,08:40:00,1.18233,1.18245,1.18233,1.18245,0
2017/08/14,08:41:00,1.18244,1.18244,1.18243,1.18243,0
2017/08/14,08:42:00,1.18243,1.18244,1.18243,1.18244,0
2017/08/14,08:43:00,1.18243,1.18243,1.18242,1.18242,0
2017/08/14,08:44:00,1.18242,1.18247,1.18242,1.18244,0
2017/08/14,08:45:00,1.18243,1.18247,1.18240,1.18242,0
2017/08/14,08:46:00,1.18241,1.18243,1.18240,1.18242,0
2017/08/14,08:47:00,1.18241,1.18257,1.18240,1.18256,0
2017/08/14,08:48:00,1.18254,1.18254,1.18240,1.18240,0
2017/08/14,08:49:00,1.18240,1.18240,1.18215,1.18220,0
2017/08/14,08:50:00,1.18221,1.18224,1.18221,1.18221,0
2017/08/14,08:51:00,1.18222,1.18239,1.18219,1.18239,0
2017/08/14,08:52:00,1.18239,1.18244,1.18239,1.18241,0
2017/08/14,08:53:00,1.18242,1.18243,1.18236,1.18238,0
2017/08/14,08:54:00,1.18239,1.18259,1.18239,1.18259,0
2017/08/14,08:55:00,1.18259,1.18266,1.18252,1.18264,0
2017/08/14,08:56:00,1.18265,1.18265,1.18257,1.18257,0
2017/08/14,08:57:00,1.18256,1.18257,1.18250,1.18253,0
2017/08/14,08:58:00,1.18252,1.18258,1.18251,1.18257,0
2017/08/14,08:59:00,1.18256,1.18258,1.18251,1.18254,0
2017/08/14,09:00:00,1.18254,1.18267,1.18252,1.18254,0
2017/08/14,09:01:00,1.18254,1.18266,1.18252,1.18258,0
2017/08/14,09:02:00,1.18258,1.18291,1.18254,1.18276,0
2017/08/14,09:03:00,1.18276,1.18285,1.18231,1.18268,0
2017/08/14,09:04:00,1.18268,1.18275,1.18256,1.18266,0
2017/08/14,09:05:00,1.18266,1.18273,1.18263,1.18272,0
2017/08/14,09:06:00,1.18271,1.18272,1.18249,1.18257,0
2017/08/14,09:07:00,1.18257,1.18261,1.18249,1.18251,0
2017/08/14,09:08:00,1.18252,1.18271,1.18248,1.18260,0
2017/08/14,09:09:00,1.18259,1.18262,1.18251,1.18255,0
2017/08/14,09:10:00,1.18255,1.18261,1.18252,1.18256,0
2017/08/14,09:11:00,1.18256,1.18256,1.18215,1.18215,0
2017/08/14,09:12:00,1.18214,1.18225,1.18197,1.18201,0
2017/08/14,09:13:00,1.18202,1.18225,1.18202,1.18222,0
2017/08/14,09:14:00,1.18221,1.18226,1.18216,1.18225,0
2017/08/14,09:15:00,1.18226,1.18233,1.18222,1.18232,0
2017/08/14,09:16:00,1.18232,1.18241,1.18224,1.18241,0
2017/08/14,09:17:00,1.18241,1.18256,1.18234,1.18237,0
2017/08/14,09:18:00,1.18236,1.18236,1.18219,1.18222,0
2017/08/14,09:19:00,1.18223,1.18239,1.18200,1.18201,0
2017/08/14,09:20:00,1.18200,1.18222,1.18200,1.18214,0
2017/08/14,09:21:00,1.18215,1.18237,1.18215,1.18236,0
2017/08/14,09:22:00,1.18237,1.18238,1.18206,1.18211,0
2017/08/14,09:23:00,1.18210,1.18211,1.18195,1.18208,0
2017/08/14,09:24:00,1.18207,1.18252,1.18207,1.18226,0
2017/08/14,09:25:00,1.18225,1.18248,1.18211,1.18248,0
2017/08/14,09:26:00,1.18248,1.18268,1.18244,1.18268,0
2017/08/14,09:27:00,1.18268,1.18268,1.18250,1.18267,0
2017/08/14,09:28:00,1.18268,1.18277,1.18249,1.18253,0
2017/08/14,09:29:00,1.18253,1.18272,1.18242,1.18272,0
2017/08/14,09:30:00,1.18271,1.18283,1.18268,1.18281,0
2017/08/14,09:31:00,1.18282,1.18296,1.18276,1.18292,0
2017/08/14,09:32:00,1.18291,1.18292,1.18269,1.18269,0
2017/08/14,09:33:00,1.18270,1.18271,1.18258,1.18259,0
2017/08/14,09:34:00,1.18260,1.18260,1.18248,1.18257,0
2017/08/14,09:35:00,1.18256,1.18257,1.18244,1.18250,0
2017/08/14,09:36:00,1.18251,1.18251,1.18236,1.18237,0
2017/08/14,09:37:00,1.18236,1.18255,1.18235,1.18252,0
2017/08/14,09:38:00,1.18251,1.18252,1.18225,1.18227,0
2017/08/14,09:39:00,1.18227,1.18242,1.18227,1.18231,0
2017/08/14,09:40:00,1.18232,1.18244,1.18225,1.18242,0
2017/08/14,09:41:00,1.18242,1.18250,1.18229,1.18232,0
2017/08/14,09:42:00,1.18233,1.18239,1.18232,1.18235,0
2017/08/14,09:43:00,1.18234,1.18237,1.18231,1.18237,0
2017/08/14,09:44:00,1.18237,1.18247,1.18237,1.18245,0
2017/08/14,09:45:00,1.18246,1.18246,1.18234,1.18242,0
2017/08/14,09:46:00,1.18241,1.18242,1.18232,1.18232,0
2017/08/14,09:47:00,1.18231,1.18256,1.18231,1.18253,0
2017/08/14,09:48:00,1.18253,1.18253,1.18238,1.18250,0
2017/08/14,09:49:00,1.18249,1.18268,1.18248,1.18261,0
2017/08/14,09:50:00,1.18261,1.18261,1.18245,1.18245,0
2017/08/14,09:51:00,1.18245,1.18245,1.18219,1.18220,0
2017/08/14,09:52:00,1.18220,1.18226,1.18199,1.18201,0
2017/08/14,09:53:00,1.18201,1.18212,1.18199,1.18209,0
2017/08/14,09:54:00,1.18209,1.18209,1.18196,1.18196,0
2017/08/14,09:55:00,1.18196,1.18206,1.18188,1.18205,0
2017/08/14,09:56:00,1.18206,1.18223,1.18193,1.18218,0
2017/08/14,09:57:00,1.18217,1.18218,1.18201,1.18208,0
2017/08/14,09:58:00,1.18208,1.18209,1.18197,1.18203,0
2017/08/14,09:59:00,1.18204,1.18216,1.18204,1.18207,0
2017/08/14,10:00:00,1.18207,1.18207,1.18192,1.18193,0
2017/08/14,10:01:00,1.18194,1.18196,1.18182,1.18192,0
2017/08/14,10:02:00,1.18192,1.18193,1.18174,1.18188,0
2017/08/14,10:03:00,1.18187,1.18202,1.18187,1.18202,0
2017/08/14,10:04:00,1.18201,1.18205,1.18181,1.18186,0
2017/08/14,10:05:00,1.18186,1.18201,1.18186,1.18200,0
2017/08/14,10:06:00,1.18200,1.18213,1.18198,1.18212,0
2017/08/14,10:07:00,1.18212,1.18216,1.18204,1.18204,0
2017/08/14,10:08:00,1.18205,1.18206,1.18180,1.18185,0
2017/08/14,10:09:00,1.18184,1.18198,1.18182,1.18191,0
2017/08/14,10:10:00,1.18191,1.18192,1.18175,1.18177,0
2017/08/14,10:11:00,1.18176,1.18186,1.18171,1.18182,0
2017/08/14,10:12:00,1.18183,1.18186,1.18179,1.18185,0
2017/08/14,10:13:00,1.18186,1.18215,1.18186,1.18214,0
2017/08/14,10:14:00,1.18213,1.18225,1.18210,1.18225,0
2017/08/14,10:15:00,1.18225,1.18237,1.18213,1.18226,0
2017/08/14,10:16:00,1.18226,1.18243,1.18210,1.18217,0
2017/08/14,10:17:00,1.18217,1.18222,1.18203,1.18217,0
2017/08/14,10:18:00,1.18218,1.18232,1.18218,1.18228,0
2017/08/14,10:19:00,1.18228,1.18263,1.18228,1.18263,0
2017/08/14,10:20:00,1.18263,1.18268,1.18263,1.18268,0
2017/08/14,10:21:00,1.18267,1.18273,1.18264,1.18265,0
2017/08/14,10:22:00,1.18264,1.18276,1.18262,1.18273,0
2017/08/14,10:23:00,1.18273,1.18280,1.18273,1.18274,0
2017/08/14,10:24:00,1.18275,1.18275,1.18258,1.18258,0
2017/08/14,10:25:00,1.18257,1.18264,1.18257,1.18259,0
2017/08/14,10:26:00,1.18259,1.18259,1.18253,1.18255,0
2017/08/14,10:27:00,1.18255,1.18262,1.18254,1.18257,0
2017/08/14,10:28:00,1.18256,1.18256,1.18242,1.18245,0
2017/08/14,10:29:00,1.18245,1.18256,1.18245,1.18253,0
2017/08/14,10:30:00,1.18252,1.18262,1.18248,1.18262,0
2017/08/14,10:31:00,1.18262,1.18264,1.18242,1.18242,0
2017/08/14,10:32:00,1.18242,1.18247,1.18242,1.18242,0
2017/08/14,10:33:00,1.18242,1.18243,1.18238,1.18240,0
2017/08/14,10:34:00,1.18240,1.18263,1.18240,1.18254,0
2017/08/14,10:35:00,1.18255,1.18259,1.18244,1.18259,0
2017/08/14,10:36:00,1.18259,1.18260,1.18248,1.18255,0
2017/08/14,10:37:00,1.18255,1.18264,1.18255,1.18262,0
2017/08/14,10:38:00,1.18261,1.18262,1.18255,1.18261,0
2017/08/14,10:39:00,1.18261,1.18261,1.18254,1.18261,0
2017/08/14,10:40:00,1.18261,1.18261,1.18242,1.18243,0
2017/08/14,10:41:00,1.18242,1.18261,1.18241,1.18261,0
2017/08/14,10:42:00,1.18261,1.18262,1.18255,1.18256,0
2017/08/14,10:43:00,1.18257,1.18263,1.18257,1.18260,0
2017/08/14,10:44:00,1.18261,1.18262,1.18260,1.18260,0
2017/08/14,10:45:00,1.18261,1.18263,1.18261,1.18263,0
2017/08/14,10:46:00,1.18262,1.18270,1.18260,1.18269,0
2017/08/14,10:47:00,1.18268,1.18269,1.18264,1.18269,0
2017/08/14,10:48:00,1.18269,1.18288,1.18267,1.18287,0
2017/08/14,10:49:00,1.18286,1.18304,1.18286,1.18304,0
2017/08/14,10:50:00,1.18304,1.18324,1.18303,1.18323,0
2017/08/14,10:51:00,1.18323,1.18350,1.18321,1.18337,0
2017/08/14,10:52:00,1.18335,1.18340,1.18332,1.18339,0
2017/08/14,10:53:00,1.18340,1.18340,1.18329,1.18332,0
2017/08/14,10:54:00,1.18331,1.18331,1.18319,1.18322,0
2017/08/14,10:55:00,1.18321,1.18333,1.18318,1.18318,0
2017/08/14,10:56:00,1.18319,1.18319,1.18304,1.18308,0
2017/08/14,10:57:00,1.18309,1.18309,1.18298,1.18301,0
2017/08/14,10:58:00,1.18302,1.18307,1.18301,1.18306,0
2017/08/14,10:59:00,1.18306,1.18311,1.18303,1.18311,0
2017/08/14,11:00:00,1.18312,1.18314,1.18304,1.18309,0
2017/08/14,11:01:00,1.18308,1.18309,1.18281,1.18285,0
2017/08/14,11:02:00,1.18285,1.18304,1.18285,1.18304,0
2017/08/14,11:03:00,1.18303,1.18317,1.18298,1.18316,0
2017/08/14,11:04:00,1.18317,1.18324,1.18312,1.18313,0
2017/08/14,11:05:00,1.18313,1.18319,1.18306,1.18306,0
2017/08/14,11:06:00,1.18307,1.18312,1.18298,1.18300,0
2017/08/14,11:07:00,1.18299,1.18301,1.18298,1.18301,0
2017/08/14,11:08:00,1.18301,1.18301,1.18280,1.18290,0
2017/08/14,11:09:00,1.18291,1.18302,1.18287,1.18297,0
2017/08/14,11:10:00,1.18296,1.18307,1.18295,1.18303,0
2017/08/14,11:11:00,1.18304,1.18312,1.18304,1.18311,0
2017/08/14,11:12:00,1.18311,1.18318,1.18307,1.18309,0
2017/08/14,11:13:00,1.18308,1.18323,1.18308,1.18318,0
2017/08/14,11:14:00,1.18318,1.18323,1.18318,1.18323,0
2017/08/14,11:15:00,1.18323,1.18341,1.18320,1.18337,0
2017/08/14,11:16:00,1.18338,1.18338,1.18317,1.18323,0
2017/08/14,11:17:00,1.18323,1.18324,1.18322,1.18323,0
2017/08/14,11:18:00,1.18323,1.18341,1.18322,1.18337,0
2017/08/14,11:19:00,1.18337,1.18338,1.18333,1.18333,0
2017/08/14,11:20:00,1.18331,1.18334,1.18328,1.18328,0
2017/08/14,11:21:00,1.18327,1.18327,1.18315,1.18322,0
2017/08/14,11:22:00,1.18323,1.18323,1.18317,1.18322,0
2017/08/14,11:23:00,1.18323,1.18323,1.18317,1.18317,0
2017/08/14,11:24:00,1.18316,1.18317,1.18316,1.18317,0
2017/08/14,11:25:00,1.18317,1.18318,1.18316,1.18316,0
2017/08/14,11:26:00,1.18315,1.18315,1.18302,1.18302,0
2017/08/14,11:27:00,1.18302,1.18310,1.18297,1.18297,0
2017/08/14,11:28:00,1.18297,1.18300,1.18285,1.18285,0
2017/08/14,11:29:00,1.18284,1.18295,1.18282,1.18286,0
2017/08/14,11:30:00,1.18286,1.18286,1.18279,1.18279,0
2017/08/14,11:31:00,1.18280,1.18288,1.18280,1.18287,0
2017/08/14,11:32:00,1.18287,1.18294,1.18287,1.18292,0
2017/08/14,11:33:00,1.18292,1.18298,1.18292,1.18297,0
2017/08/14,11:34:00,1.18297,1.18303,1.18297,1.18302,0
2017/08/14,11:35:00,1.18302,1.18303,1.18295,1.18302,0
2017/08/14,11:36:00,1.18302,1.18307,1.18300,1.18307,0
2017/08/14,11:37:00,1.18308,1.18313,1.18306,1.18311,0
2017/08/14,11:38:00,1.18310,1.18318,1.18291,1.18318,0
2017/08/14,11:39:00,1.18317,1.18318,1.18306,1.18309,0
2017/08/14,11:40:00,1.18308,1.18312,1.18301,1.18302,0
2017/08/14,11:41:00,1.18303,1.18307,1.18302,1.18306,0
2017/08/14,11:42:00,1.18307,1.18307,1.18297,1.18302,0
2017/08/14,11:43:00,1.18305,1.18307,1.18297,1.18306,0
2017/08/14,11:44:00,1.18305,1.18307,1.18303,1.18306,0
2017/08/14,11:45:00,1.18306,1.18312,1.18306,1.18312,0
2017/08/14,11:46:00,1.18313,1.18313,1.18307,1.18310,0
2017/08/14,11:47:00,1.18310,1.18321,1.18310,1.18312,0
2017/08/14,11:48:00,1.18313,1.18317,1.18311,1.18317,0
2017/08/14,11:49:00,1.18316,1.18317,1.18305,1.18307,0
2017/08/14,11:50:00,1.18307,1.18307,1.18288,1.18292,0
2017/08/14,11:51:00,1.18292,1.18292,1.18290,1.18292,0
2017/08/14,11:52:00,1.18292,1.18300,1.18290,1.18300,0
2017/08/14,11:53:00,1.18299,1.18301,1.18293,1.18301,0
2017/08/14,11:54:00,1.18301,1.18303,1.18291,1.18292,0
2017/08/14,11:55:00,1.18291,1.18292,1.18282,1.18291,0
2017/08/14,11:56:00,1.18291,1.18292,1.18290,1.18291,0
2017/08/14,11:57:00,1.18292,1.18292,1.18290,1.18291,0
2017/08/14,11:58:00,1.18290,1.18293,1.18285,1.18287,0
2017/08/14,11:59:00,1.18286,1.18291,1.18278,1.18278,0
2017/08/14,12:00:00,1.18279,1.18283,1.18272,1.18276,0
2017/08/14,12:01:00,1.18275,1.18281,1.18273,1.18277,0
2017/08/14,12:02:00,1.18276,1.18298,1.18276,1.18294,0
2017/08/14,12:03:00,1.18294,1.18296,1.18290,1.18296,0
2017/08/14,12:04:00,1.18296,1.18296,1.18287,1.18291,0
2017/08/14,12:05:00,1.18292,1.18293,1.18286,1.18292,0
2017/08/14,12:06:00,1.18291,1.18298,1.18287,1.18297,0
2017/08/14,12:07:00,1.18298,1.18313,1.18298,1.18307,0
2017/08/14,12:08:00,1.18307,1.18308,1.18307,1.18308,0
2017/08/14,12:09:00,1.18308,1.18320,1.18305,1.18320,0
2017/08/14,12:10:00,1.18319,1.18319,1.18311,1.18316,0
2017/08/14,12:11:00,1.18314,1.18316,1.18306,1.18306,0
2017/08/14,12:12:00,1.18305,1.18306,1.18295,1.18295,0
2017/08/14,12:13:00,1.18296,1.18296,1.18280,1.18290,0
2017/08/14,12:14:00,1.18291,1.18294,1.18291,1.18291,0
2017/08/14,12:15:00,1.18291,1.18291,1.18291,1.18291,0
2017/08/14,12:16:00,1.18291,1.18296,1.18289,1.18290,0
2017/08/14,12:17:00,1.18290,1.18308,1.18290,1.18308,0
2017/08/14,12:18:00,1.18307,1.18307,1.18300,1.18302,0
2017/08/14,12:19:00,1.18302,1.18308,1.18293,1.18297,0
2017/08/14,12:20:00,1.18296,1.18296,1.18291,1.18292,0
2017/08/14,12:21:00,1.18291,1.18292,1.18290,1.18291,0
2017/08/14,12:22:00,1.18290,1.18291,1.18281,1.18281,0
2017/08/14,12:23:00,1.18281,1.18281,1.18276,1.18281,0
2017/08/14,12:24:00,1.18282,1.18282,1.18281,1.18282,0
2017/08/14,12:25:00,1.18282,1.18291,1.18282,1.18285,0
2017/08/14,12:26:00,1.18286,1.18291,1.18284,1.18287,0
2017/08/14,12:27:00,1.18286,1.18286,1.18277,1.18281,0
2017/08/14,12:28:00,1.18280,1.18281,1.18271,1.18273,0
2017/08/14,12:29:00,1.18273,1.18276,1.18273,1.18276,0
2017/08/14,12:30:00,1.18276,1.18276,1.18272,1.18276,0
2017/08/14,12:31:00,1.18276,1.18281,1.18272,1.18272,0
2017/08/14,12:32:00,1.18272,1.18272,1.18271,1.18271,0
2017/08/14,12:33:00,1.18271,1.18271,1.18263,1.18270,0
2017/08/14,12:34:00,1.18270,1.18270,1.18257,1.18259,0
2017/08/14,12:35:00,1.18259,1.18266,1.18259,1.18265,0
2017/08/14,12:36:00,1.18264,1.18265,1.18261,1.18262,0
2017/08/14,12:37:00,1.18262,1.18268,1.18262,1.18266,0
2017/08/14,12:38:00,1.18267,1.18267,1.18263,1.18265,0
2017/08/14,12:39:00,1.18266,1.18266,1.18263,1.18264,0
2017/08/14,12:40:00,1.18265,1.18265,1.18264,1.18265,0
2017/08/14,12:41:00,1.18266,1.18276,1.18266,1.18275,0
2017/08/14,12:42:00,1.18276,1.18276,1.18270,1.18270,0
2017/08/14,12:43:00,1.18271,1.18276,1.18270,1.18270,0
2017/08/14,12:44:00,1.18270,1.18270,1.18255,1.18261,0
2017/08/14,12:45:00,1.18260,1.18260,1.18250,1.18252,0
2017/08/14,12:46:00,1.18253,1.18270,1.18252,1.18258,0
2017/08/14,12:47:00,1.18258,1.18258,1.18253,1.18257,0
2017/08/14,12:48:00,1.18256,1.18257,1.18256,1.18257,0
2017/08/14,12:49:00,1.18258,1.18271,1.18258,1.18270,0
2017/08/14,12:50:00,1.18270,1.18275,1.18269,1.18273,0
2017/08/14,12:51:00,1.18273,1.18275,1.18271,1.18274,0
2017/08/14,12:52:00,1.18274,1.18277,1.18271,1.18271,0
2017/08/14,12:53:00,1.18271,1.18276,1.18271,1.18276,0
2017/08/14,12:54:00,1.18274,1.18274,1.18270,1.18270,0
2017/08/14,12:55:00,1.18269,1.18272,1.18268,1.18270,0
2017/08/14,12:56:00,1.18271,1.18277,1.18271,1.18272,0
2017/08/14,12:57:00,1.18273,1.18273,1.18261,1.18262,0
2017/08/14,12:58:00,1.18261,1.18266,1.18261,1.18261,0
2017/08/14,12:59:00,1.18262,1.18268,1.18262,1.18266,0
2017/08/14,13:00:00,1.18267,1.18276,1.18265,1.18271,0
2017/08/14,13:01:00,1.18270,1.18275,1.18266,1.18274,0
2017/08/14,13:02:00,1.18273,1.18276,1.18273,1.18276,0
2017/08/14,13:03:00,1.18275,1.18275,1.18267,1.18270,0
2017/08/14,13:04:00,1.18270,1.18270,1.18266,1.18268,0
2017/08/14,13:05:00,1.18268,1.18272,1.18268,1.18271,0
2017/08/14,13:06:00,1.18271,1.18271,1.18255,1.18255,0
2017/08/14,13:07:00,1.18254,1.18263,1.18251,1.18260,0
2017/08/14,13:08:00,1.18261,1.18261,1.18250,1.18250,0
2017/08/14,13:09:00,1.18251,1.18251,1.18247,1.18247,0
2017/08/14,13:10:00,1.18248,1.18250,1.18247,1.18248,0
2017/08/14,13:11:00,1.18247,1.18256,1.18244,1.18254,0
2017/08/14,13:12:00,1.18254,1.18256,1.18244,1.18244,0
2017/08/14,13:13:00,1.18245,1.18256,1.18243,1.18251,0
2017/08/14,13:14:00,1.18252,1.18255,1.18240,1.18243,0
2017/08/14,13:15:00,1.18241,1.18247,1.18231,1.18246,0
2017/08/14,13:16:00,1.18245,1.18245,1.18231,1.18235,0
2017/08/14,13:17:00,1.18235,1.18236,1.18227,1.18229,0
2017/08/14,13:18:00,1.18229,1.18231,1.18223,1.18227,0
2017/08/14,13:19:00,1.18227,1.18227,1.18217,1.18222,0
2017/08/14,13:20:00,1.18222,1.18233,1.18220,1.18232,0
2017/08/14,13:21:00,1.18232,1.18237,1.18227,1.18237,0
2017/08/14,13:22:00,1.18237,1.18247,1.18235,1.18243,0
2017/08/14,13:23:00,1.18243,1.18249,1.18243,1.18248,0
2017/08/14,13:24:00,1.18247,1.18248,1.18230,1.18230,0
2017/08/14,13:25:00,1.18230,1.18237,1.18227,1.18227,0
2017/08/14,13:26:00,1.18227,1.18236,1.18218,1.18232,0
2017/08/14,13:27:00,1.18231,1.18231,1.18226,1.18227,0
2017/08/14,13:28:00,1.18229,1.18240,1.18227,1.18231,0
2017/08/14,13:29:00,1.18231,1.18234,1.18226,1.18227,0
2017/08/14,13:30:00,1.18227,1.18227,1.18220,1.18220,0
2017/08/14,13:31:00,1.18220,1.18226,1.18220,1.18222,0
2017/08/14,13:32:00,1.18222,1.18226,1.18222,1.18225,0
2017/08/14,13:33:00,1.18224,1.18230,1.18223,1.18230,0
2017/08/14,13:34:00,1.18230,1.18231,1.18220,1.18231,0
2017/08/14,13:35:00,1.18230,1.18230,1.18222,1.18222,0
2017/08/14,13:36:00,1.18223,1.18230,1.18222,1.18230,0
2017/08/14,13:37:00,1.18230,1.18231,1.18226,1.18231,0
2017/08/14,13:38:00,1.18231,1.18245,1.18231,1.18236,0
2017/08/14,13:39:00,1.18237,1.18253,1.18237,1.18247,0
2017/08/14,13:40:00,1.18246,1.18246,1.18239,1.18242,0
2017/08/14,13:41:00,1.18242,1.18244,1.18224,1.18226,0
2017/08/14,13:42:00,1.18227,1.18228,1.18215,1.18216,0
2017/08/14,13:43:00,1.18216,1.18221,1.18216,1.18221,0
2017/08/14,13:44:00,1.18222,1.18232,1.18220,1.18232,0
2017/08/14,13:45:00,1.18233,1.18237,1.18228,1.18235,0
2017/08/14,13:46:00,1.18236,1.18238,1.18233,1.18236,0
2017/08/14,13:47:00,1.18236,1.18236,1.18224,1.18224,0
2017/08/14,13:48:00,1.18223,1.18228,1.18217,1.18221,0
2017/08/14,13:49:00,1.18221,1.18233,1.18221,1.18231,0
2017/08/14,13:50:00,1.18233,1.18233,1.18215,1.18217,0
2017/08/14,13:51:00,1.18219,1.18219,1.18203,1.18203,0
2017/08/14,13:52:00,1.18203,1.18213,1.18196,1.18213,0
2017/08/14,13:53:00,1.18214,1.18214,1.18194,1.18203,0
2017/08/14,13:54:00,1.18203,1.18206,1.18202,1.18202,0
2017/08/14,13:55:00,1.18202,1.18211,1.18181,1.18195,0
2017/08/14,13:56:00,1.18193,1.18202,1.18180,1.18185,0
2017/08/14,13:57:00,1.18185,1.18191,1.18185,1.18189,0
2017/08/14,13:58:00,1.18188,1.18191,1.18184,1.18191,0
2017/08/14,13:59:00,1.18191,1.18195,1.18190,1.18195,0
2017/08/14,14:00:00,1.18195,1.18197,1.18187,1.18187,0
2017/08/14,14:01:00,1.18186,1.18187,1.18154,1.18171,0
2017/08/14,14:02:00,1.18170,1.18170,1.18159,1.18161,0
2017/08/14,14:03:00,1.18161,1.18182,1.18161,1.18167,0
2017/08/14,14:04:00,1.18166,1.18170,1.18166,1.18167,0
2017/08/14,14:05:00,1.18166,1.18168,1.18139,1.18141,0
2017/08/14,14:06:00,1.18139,1.18166,1.18139,1.18161,0
2017/08/14,14:07:00,1.18161,1.18190,1.18157,1.18188,0
2017/08/14,14:08:00,1.18187,1.18190,1.18161,1.18161,0
2017/08/14,14:09:00,1.18161,1.18173,1.18155,1.18156,0
2017/08/14,14:10:00,1.18157,1.18157,1.18151,1.18156,0
2017/08/14,14:11:00,1.18155,1.18163,1.18148,1.18158,0
2017/08/14,14:12:00,1.18157,1.18163,1.18156,1.18156,0
2017/08/14,14:13:00,1.18155,1.18155,1.18137,1.18141,0
2017/08/14,14:14:00,1.18142,1.18142,1.18120,1.18131,0
2017/08/14,14:15:00,1.18132,1.18139,1.18132,1.18134,0
2017/08/14,14:16:00,1.18135,1.18145,1.18121,1.18128,0
2017/08/14,14:17:00,1.18130,1.18143,1.18130,1.18136,0
2017/08/14,14:18:00,1.18135,1.18142,1.18128,1.18140,0
2017/08/14,14:19:00,1.18140,1.18147,1.18140,1.18147,0
2017/08/14,14:20:00,1.18148,1.18155,1.18148,1.18151,0
2017/08/14,14:21:00,1.18152,1.18156,1.18143,1.18146,0
2017/08/14,14:22:00,1.18147,1.18147,1.18143,1.18146,0
2017/08/14,14:23:00,1.18147,1.18157,1.18146,1.18147,0
2017/08/14,14:24:00,1.18148,1.18176,1.18148,1.18172,0
2017/08/14,14:25:00,1.18172,1.18181,1.18172,1.18181,0
2017/08/14,14:26:00,1.18182,1.18189,1.18174,1.18183,0
2017/08/14,14:27:00,1.18183,1.18183,1.18171,1.18173,0
2017/08/14,14:28:00,1.18173,1.18175,1.18161,1.18166,0
2017/08/14,14:29:00,1.18166,1.18176,1.18163,1.18166,0
2017/08/14,14:30:00,1.18166,1.18169,1.18165,1.18167,0
2017/08/14,14:31:00,1.18167,1.18169,1.18162,1.18169,0
2017/08/14,14:32:00,1.18169,1.18174,1.18154,1.18154,0
2017/08/14,14:33:00,1.18155,1.18155,1.18146,1.18146,0
2017/08/14,14:34:00,1.18145,1.18146,1.18136,1.18146,0
2017/08/14,14:35:00,1.18145,1.18146,1.18132,1.18141,0
2017/08/14,14:36:00,1.18141,1.18141,1.18137,1.18137,0
2017/08/14,14:37:00,1.18137,1.18153,1.18137,1.18153,0
2017/08/14,14:38:00,1.18153,1.18153,1.18146,1.18147,0
2017/08/14,14:39:00,1.18146,1.18148,1.18131,1.18134,0
2017/08/14,14:40:00,1.18134,1.18146,1.18134,1.18146,0
2017/08/14,14:41:00,1.18145,1.18145,1.18136,1.18138,0
2017/08/14,14:42:00,1.18138,1.18142,1.18130,1.18130,0
2017/08/14,14:43:00,1.18131,1.18134,1.18101,1.18106,0
2017/08/14,14:44:00,1.18107,1.18113,1.18101,1.18108,0
2017/08/14,14:45:00,1.18107,1.18114,1.18103,1.18111,0
2017/08/14,14:46:00,1.18110,1.18116,1.18108,1.18115,0
2017/08/14,14:47:00,1.18115,1.18144,1.18115,1.18133,0
2017/08/14,14:48:00,1.18132,1.18135,1.18114,1.18118,0
2017/08/14,14:49:00,1.18118,1.18120,1.18116,1.18117,0
2017/08/14,14:50:00,1.18118,1.18127,1.18110,1.18111,0
2017/08/14,14:51:00,1.18110,1.18110,1.18099,1.18108,0
2017/08/14,14:52:00,1.18108,1.18121,1.18104,1.18119,0
2017/08/14,14:53:00,1.18119,1.18136,1.18119,1.18131,0
2017/08/14,14:54:00,1.18131,1.18140,1.18131,1.18135,0
2017/08/14,14:55:00,1.18135,1.18136,1.18135,1.18135,0
2017/08/14,14:56:00,1.18136,1.18152,1.18136,1.18151,0
2017/08/14,14:57:00,1.18150,1.18156,1.18146,1.18154,0
2017/08/14,14:58:00,1.18154,1.18177,1.18154,1.18166,0
2017/08/14,14:59:00,1.18167,1.18176,1.18167,1.18174,0
2017/08/14,15:00:00,1.18174,1.18218,1.18167,1.18199,0
2017/08/14,15:01:00,1.18198,1.18201,1.18164,1.18165,0
2017/08/14,15:02:00,1.18166,1.18186,1.18160,1.18185,0
2017/08/14,15:03:00,1.18185,1.18195,1.18172,1.18182,0
2017/08/14,15:04:00,1.18184,1.18185,1.18132,1.18146,0
2017/08/14,15:05:00,1.18146,1.18154,1.18138,1.18151,0
2017/08/14,15:06:00,1.18152,1.18172,1.18143,1.18167,0
2017/08/14,15:07:00,1.18169,1.18181,1.18151,1.18151,0
2017/08/14,15:08:00,1.18151,1.18159,1.18131,1.18136,0
2017/08/14,15:09:00,1.18135,1.18157,1.18133,1.18148,0
2017/08/14,15:10:00,1.18149,1.18149,1.18141,1.18145,0
2017/08/14,15:11:00,1.18145,1.18154,1.18142,1.18147,0
2017/08/14,15:12:00,1.18146,1.18163,1.18133,1.18163,0
2017/08/14,15:13:00,1.18163,1.18172,1.18157,1.18162,0
2017/08/14,15:14:00,1.18162,1.18162,1.18153,1.18159,0
2017/08/14,15:15:00,1.18159,1.18171,1.18152,1.18168,0
2017/08/14,15:16:00,1.18168,1.18168,1.18152,1.18167,0
2017/08/14,15:17:00,1.18167,1.18194,1.18157,1.18168,0
2017/08/14,15:18:00,1.18168,1.18183,1.18164,1.18166,0
2017/08/14,15:19:00,1.18165,1.18165,1.18154,1.18159,0
2017/08/14,15:20:00,1.18159,1.18163,1.18141,1.18152,0
2017/08/14,15:21:00,1.18151,1.18156,1.18144,1.18148,0
2017/08/14,15:22:00,1.18149,1.18149,1.18133,1.18134,0
2017/08/14,15:23:00,1.18134,1.18137,1.18104,1.18119,0
2017/08/14,15:24:00,1.18119,1.18144,1.18119,1.18144,0
2017/08/14,15:25:00,1.18144,1.18148,1.18137,1.18146,0
2017/08/14,15:26:00,1.18146,1.18168,1.18146,1.18168,0
2017/08/14,15:27:00,1.18168,1.18198,1.18165,1.18195,0
2017/08/14,15:28:00,1.18195,1.18218,1.18195,1.18208,0
2017/08/14,15:29:00,1.18207,1.18217,1.18199,1.18203,0
2017/08/14,15:30:00,1.18201,1.18204,1.18188,1.18202,0
2017/08/14,15:31:00,1.18202,1.18251,1.18199,1.18244,0
2017/08/14,15:32:00,1.18242,1.18251,1.18218,1.18219,0
2017/08/14,15:33:00,1.18219,1.18219,1.18212,1.18213,0
2017/08/14,15:34:00,1.18214,1.18223,1.18213,1.18223,0
2017/08/14,15:35:00,1.18223,1.18241,1.18212,1.18232,0
2017/08/14,15:36:00,1.18232,1.18260,1.18232,1.18242,0
2017/08/14,15:37:00,1.18242,1.18247,1.18235,1.18238,0
2017/08/14,15:38:00,1.18237,1.18239,1.18228,1.18229,0
2017/08/14,15:39:00,1.18227,1.18228,1.18223,1.18228,0
2017/08/14,15:40:00,1.18228,1.18300,1.18228,1.18277,0
2017/08/14,15:41:00,1.18277,1.18282,1.18258,1.18278,0
2017/08/14,15:42:00,1.18278,1.18282,1.18263,1.18265,0
2017/08/14,15:43:00,1.18265,1.18274,1.18252,1.18258,0
2017/08/14,15:44:00,1.18257,1.18259,1.18245,1.18248,0
2017/08/14,15:45:00,1.18248,1.18269,1.18246,1.18254,0
2017/08/14,15:46:00,1.18254,1.18269,1.18254,1.18265,0
2017/08/14,15:47:00,1.18265,1.18272,1.18259,1.18265,0
2017/08/14,15:48:00,1.18264,1.18283,1.18262,1.18269,0
2017/08/14,15:49:00,1.18268,1.18268,1.18253,1.18257,0
2017/08/14,15:50:00,1.18258,1.18261,1.18252,1.18252,0
2017/08/14,15:51:00,1.18253,1.18270,1.18231,1.18264,0
2017/08/14,15:52:00,1.18263,1.18269,1.18252,1.18256,0
2017/08/14,15:53:00,1.18256,1.18276,1.18256,1.18273,0
2017/08/14,15:54:00,1.18271,1.18289,1.18265,1.18289,0
2017/08/14,15:55:00,1.18289,1.18293,1.18278,1.18282,0
2017/08/14,15:56:00,1.18282,1.18289,1.18271,1.18280,0
2017/08/14,15:57:00,1.18281,1.18288,1.18277,1.18279,0
2017/08/14,15:58:00,1.18281,1.18330,1.18281,1.18322,0
2017/08/14,15:59:00,1.18322,1.18328,1.18304,1.18307,0
2017/08/14,16:00:00,1.18307,1.18329,1.18298,1.18310,0
2017/08/14,16:01:00,1.18310,1.18364,1.18303,1.18364,0
2017/08/14,16:02:00,1.18363,1.18379,1.18354,1.18379,0
2017/08/14,16:03:00,1.18379,1.18387,1.18363,1.18368,0
2017/08/14,16:04:00,1.18367,1.18369,1.18358,1.18361,0
2017/08/14,16:05:00,1.18361,1.18367,1.18331,1.18345,0
2017/08/14,16:06:00,1.18346,1.18358,1.18343,1.18353,0
2017/08/14,16:07:00,1.18354,1.18356,1.18333,1.18338,0
2017/08/14,16:08:00,1.18338,1.18338,1.18308,1.18318,0
2017/08/14,16:09:00,1.18318,1.18327,1.18314,1.18323,0
2017/08/14,16:10:00,1.18322,1.18326,1.18309,1.18310,0
2017/08/14,16:11:00,1.18311,1.18316,1.18287,1.18293,0
2017/08/14,16:12:00,1.18294,1.18300,1.18278,1.18297,0
2017/08/14,16:13:00,1.18297,1.18300,1.18263,1.18272,0
2017/08/14,16:14:00,1.18272,1.18277,1.18245,1.18251,0
2017/08/14,16:15:00,1.18250,1.18262,1.18240,1.18249,0
2017/08/14,16:16:00,1.18249,1.18265,1.18233,1.18248,0
2017/08/14,16:17:00,1.18249,1.18265,1.18243,1.18248,0
2017/08/14,16:18:00,1.18247,1.18249,1.18244,1.18248,0
2017/08/14,16:19:00,1.18249,1.18261,1.18246,1.18257,0
2017/08/14,16:20:00,1.18256,1.18265,1.18243,1.18258,0
2017/08/14,16:21:00,1.18257,1.18258,1.18244,1.18247,0
2017/08/14,16:22:00,1.18247,1.18247,1.18229,1.18234,0
2017/08/14,16:23:00,1.18233,1.18233,1.18219,1.18224,0
2017/08/14,16:24:00,1.18224,1.18241,1.18224,1.18239,0
2017/08/14,16:25:00,1.18238,1.18241,1.18232,1.18241,0
2017/08/14,16:26:00,1.18241,1.18251,1.18240,1.18244,0
2017/08/14,16:27:00,1.18244,1.18258,1.18241,1.18242,0
2017/08/14,16:28:00,1.18242,1.18244,1.18218,1.18226,0
2017/08/14,16:29:00,1.18227,1.18234,1.18214,1.18234,0
2017/08/14,16:30:00,1.18232,1.18232,1.18218,1.18225,0
2017/08/14,16:31:00,1.18225,1.18226,1.18207,1.18212,0
2017/08/14,16:32:00,1.18212,1.18239,1.18198,1.18200,0
2017/08/14,16:33:00,1.18200,1.18202,1.18185,1.18187,0
2017/08/14,16:34:00,1.18187,1.18191,1.18177,1.18180,0
2017/08/14,16:35:00,1.18181,1.18182,1.18168,1.18174,0
2017/08/14,16:36:00,1.18174,1.18179,1.18168,1.18177,0
2017/08/14,16:37:00,1.18177,1.18181,1.18166,1.18177,0
2017/08/14,16:38:00,1.18177,1.18188,1.18176,1.18184,0
2017/08/14,16:39:00,1.18184,1.18184,1.18152,1.18153,0
2017/08/14,16:40:00,1.18154,1.18156,1.18129,1.18138,0
2017/08/14,16:41:00,1.18138,1.18174,1.18138,1.18174,0
2017/08/14,16:42:00,1.18173,1.18173,1.18160,1.18168,0
2017/08/14,16:43:00,1.18169,1.18177,1.18162,1.18171,0
2017/08/14,16:44:00,1.18171,1.18172,1.18117,1.18122,0
2017/08/14,16:45:00,1.18122,1.18124,1.18112,1.18112,0
2017/08/14,16:46:00,1.18113,1.18113,1.18010,1.18026,0
2017/08/14,16:47:00,1.18025,1.18048,1.18011,1.18046,0
2017/08/14,16:48:00,1.18047,1.18063,1.18037,1.18048,0
2017/08/14,16:49:00,1.18049,1.18062,1.18008,1.18017,0
2017/08/14,16:50:00,1.18015,1.18059,1.18014,1.18031,0
2017/08/14,16:51:00,1.18030,1.18049,1.18021,1.18049,0
2017/08/14,16:52:00,1.18048,1.18069,1.18039,1.18069,0
2017/08/14,16:53:00,1.18069,1.18084,1.18062,1.18083,0
2017/08/14,16:54:00,1.18083,1.18094,1.18070,1.18083,0
2017/08/14,16:55:00,1.18083,1.18109,1.18076,1.18101,0
2017/08/14,16:56:00,1.18101,1.18141,1.18098,1.18102,0
2017/08/14,16:57:00,1.18101,1.18111,1.18083,1.18097,0
2017/08/14,16:58:00,1.18097,1.18108,1.18090,1.18107,0
2017/08/14,16:59:00,1.18108,1.18113,1.18097,1.18108,0
2017/08/14,17:00:00,1.18107,1.18110,1.18083,1.18083,0
2017/08/14,17:01:00,1.18082,1.18101,1.18078,1.18083,0
2017/08/14,17:02:00,1.18083,1.18093,1.18078,1.18086,0
2017/08/14,17:03:00,1.18086,1.18089,1.18079,1.18086,0
2017/08/14,17:04:00,1.18087,1.18087,1.18058,1.18062,0
2017/08/14,17:05:00,1.18060,1.18060,1.18026,1.18027,0
2017/08/14,17:06:00,1.18027,1.18054,1.18027,1.18052,0
2017/08/14,17:07:00,1.18052,1.18072,1.18045,1.18072,0
2017/08/14,17:08:00,1.18072,1.18081,1.18067,1.18078,0
2017/08/14,17:09:00,1.18078,1.18082,1.18048,1.18050,0
2017/08/14,17:10:00,1.18052,1.18055,1.18038,1.18040,0
2017/08/14,17:11:00,1.18039,1.18039,1.17956,1.17971,0
2017/08/14,17:12:00,1.17971,1.18002,1.17971,1.17992,0
2017/08/14,17:13:00,1.17992,1.17992,1.17969,1.17972,0
2017/08/14,17:14:00,1.17972,1.17977,1.17967,1.17969,0
2017/08/14,17:15:00,1.17970,1.17988,1.17968,1.17987,0
2017/08/14,17:16:00,1.17985,1.17987,1.17964,1.17976,0
2017/08/14,17:17:00,1.17976,1.17981,1.17957,1.17968,0
2017/08/14,17:18:00,1.17969,1.17990,1.17966,1.17969,0
2017/08/14,17:19:00,1.17969,1.17992,1.17967,1.17991,0
2017/08/14,17:20:00,1.17991,1.17997,1.17980,1.17987,0
2017/08/14,17:21:00,1.17988,1.17992,1.17975,1.17983,0
2017/08/14,17:22:00,1.17982,1.17997,1.17973,1.17997,0
2017/08/14,17:23:00,1.17997,1.18017,1.17997,1.18008,0
2017/08/14,17:24:00,1.18008,1.18017,1.18002,1.18013,0
2017/08/14,17:25:00,1.18013,1.18013,1.17983,1.17995,0
2017/08/14,17:26:00,1.17995,1.18018,1.17993,1.18006,0
2017/08/14,17:27:00,1.18006,1.18008,1.17982,1.17982,0
2017/08/14,17:28:00,1.17982,1.17997,1.17972,1.17991,0
2017/08/14,17:29:00,1.17992,1.17994,1.17966,1.17972,0
2017/08/14,17:30:00,1.17972,1.17994,1.17972,1.17991,0
2017/08/14,17:31:00,1.17991,1.17993,1.17969,1.17975,0
2017/08/14,17:32:00,1.17974,1.17983,1.17965,1.17982,0
2017/08/14,17:33:00,1.17982,1.18019,1.17982,1.18015,0
2017/08/14,17:34:00,1.18015,1.18015,1.17989,1.17995,0
2017/08/14,17:35:00,1.17995,1.17997,1.17969,1.17988,0
2017/08/14,17:36:00,1.17988,1.17988,1.17967,1.17967,0
2017/08/14,17:37:00,1.17967,1.17967,1.17923,1.17931,0
2017/08/14,17:38:00,1.17931,1.17957,1.17928,1.17952,0
2017/08/14,17:39:00,1.17951,1.17977,1.17949,1.17977,0
2017/08/14,17:40:00,1.17976,1.18019,1.17975,1.18012,0
2017/08/14,17:41:00,1.18011,1.18032,1.18009,1.18011,0
2017/08/14,17:42:00,1.18012,1.18012,1.17997,1.18002,0
2017/08/14,17:43:00,1.18002,1.18011,1.17999,1.18011,0
2017/08/14,17:44:00,1.18009,1.18011,1.17991,1.18008,0
2017/08/14,17:45:00,1.18008,1.18013,1.17996,1.18000,0
2017/08/14,17:46:00,1.17999,1.18015,1.17981,1.18007,0
2017/08/14,17:47:00,1.18007,1.18007,1.17977,1.17977,0
2017/08/14,17:48:00,1.17978,1.18013,1.17977,1.18011,0
2017/08/14,17:49:00,1.18011,1.18029,1.18003,1.18019,0
2017/08/14,17:50:00,1.18018,1.18028,1.18013,1.18015,0
2017/08/14,17:51:00,1.18015,1.18015,1.18004,1.18012,0
2017/08/14,17:52:00,1.18012,1.18035,1.18012,1.18026,0
2017/08/14,17:53:00,1.18026,1.18038,1.18023,1.18038,0
2017/08/14,17:54:00,1.18038,1.18044,1.18033,1.18042,0
2017/08/14,17:55:00,1.18042,1.18050,1.18037,1.18037,0
2017/08/14,17:56:00,1.18037,1.18041,1.18028,1.18030,0
2017/08/14,17:57:00,1.18030,1.18043,1.18023,1.18033,0
2017/08/14,17:58:00,1.18033,1.18033,1.18007,1.18007,0
2017/08/14,17:59:00,1.18007,1.18027,1.18001,1.18026,0
2017/08/14,18:00:00,1.18026,1.18048,1.18026,1.18038,0
2017/08/14,18:01:00,1.18038,1.18038,1.18002,1.18035,0
2017/08/14,18:02:00,1.18034,1.18044,1.18033,1.18044,0
2017/08/14,18:03:00,1.18044,1.18074,1.18043,1.18057,0
2017/08/14,18:04:00,1.18056,1.18063,1.18050,1.18054,0
2017/08/14,18:05:00,1.18053,1.18057,1.18029,1.18032,0
2017/08/14,18:06:00,1.18033,1.18046,1.18022,1.18022,0
2017/08/14,18:07:00,1.18021,1.18034,1.18019,1.18034,0
2017/08/14,18:08:00,1.18033,1.18057,1.18029,1.18043,0
2017/08/14,18:09:00,1.18043,1.18059,1.18041,1.18049,0
2017/08/14,18:10:00,1.18048,1.18048,1.18033,1.18038,0
2017/08/14,18:11:00,1.18037,1.18043,1.18024,1.18026,0
2017/08/14,18:12:00,1.18026,1.18026,1.17996,1.18004,0
2017/08/14,18:13:00,1.18006,1.18025,1.18005,1.18022,0
2017/08/14,18:14:00,1.18023,1.18038,1.18019,1.18034,0
2017/08/14,18:15:00,1.18034,1.18062,1.18028,1.18055,0
2017/08/14,18:16:00,1.18053,1.18063,1.18045,1.18058,0
2017/08/14,18:17:00,1.18058,1.18069,1.18048,1.18068,0
2017/08/14,18:18:00,1.18068,1.18074,1.18064,1.18067,0
2017/08/14,18:19:00,1.18067,1.18070,1.18052,1.18067,0
2017/08/14,18:20:00,1.18067,1.18067,1.18060,1.18064,0
2017/08/14,18:21:00,1.18064,1.18068,1.18049,1.18052,0
2017/08/14,18:22:00,1.18051,1.18056,1.18045,1.18046,0
2017/08/14,18:23:00,1.18045,1.18046,1.18029,1.18033,0
2017/08/14,18:24:00,1.18033,1.18036,1.18002,1.18015,0
2017/08/14,18:25:00,1.18016,1.18024,1.18014,1.18017,0
2017/08/14,18:26:00,1.18017,1.18032,1.18014,1.18025,0
2017/08/14,18:27:00,1.18026,1.18031,1.18013,1.18014,0
2017/08/14,18:28:00,1.18013,1.18017,1.18003,1.18014,0
2017/08/14,18:29:00,1.18013,1.18022,1.18010,1.18016,0
2017/08/14,18:30:00,1.18014,1.18019,1.17990,1.18015,0
2017/08/14,18:31:00,1.18015,1.18025,1.18013,1.18024,0
2017/08/14,18:32:00,1.18024,1.18029,1.18022,1.18026,0
2017/08/14,18:33:00,1.18025,1.18037,1.18023,1.18027,0
2017/08/14,18:34:00,1.18026,1.18037,1.18023,1.18032,0
2017/08/14,18:35:00,1.18031,1.18047,1.18031,1.18046,0
2017/08/14,18:36:00,1.18046,1.18047,1.18032,1.18035,0
2017/08/14,18:37:00,1.18035,1.18054,1.18034,1.18046,0
2017/08/14,18:38:00,1.18045,1.18046,1.18037,1.18043,0
2017/08/14,18:39:00,1.18044,1.18044,1.18024,1.18024,0
2017/08/14,18:40:00,1.18023,1.18038,1.18021,1.18036,0
2017/08/14,18:41:00,1.18034,1.18034,1.18013,1.18015,0
2017/08/14,18:42:00,1.18014,1.18014,1.17999,1.18005,0
2017/08/14,18:43:00,1.18004,1.18017,1.18004,1.18009,0
2017/08/14,18:44:00,1.18008,1.18008,1.17994,1.18001,0
2017/08/14,18:45:00,1.18000,1.18014,1.17998,1.18012,0
2017/08/14,18:46:00,1.18012,1.18015,1.17996,1.17999,0
2017/08/14,18:47:00,1.17997,1.18002,1.17989,1.17989,0
2017/08/14,18:48:00,1.17989,1.18001,1.17986,1.18001,0
2017/08/14,18:49:00,1.18001,1.18018,1.18001,1.18015,0
2017/08/14,18:50:00,1.18015,1.18015,1.17998,1.18015,0
2017/08/14,18:51:00,1.18014,1.18014,1.18004,1.18013,0
2017/08/14,18:52:00,1.18013,1.18016,1.18007,1.18010,0
2017/08/14,18:53:00,1.18009,1.18013,1.18001,1.18012,0
2017/08/14,18:54:00,1.18013,1.18026,1.18003,1.18025,0
2017/08/14,18:55:00,1.18025,1.18027,1.18000,1.18015,0
2017/08/14,18:56:00,1.18015,1.18016,1.17998,1.18000,0
2017/08/14,18:57:00,1.17999,1.18017,1.17999,1.18016,0
2017/08/14,18:58:00,1.18016,1.18017,1.17996,1.17997,0
2017/08/14,18:59:00,1.17996,1.18003,1.17979,1.17980,0
2017/08/14,19:00:00,1.17980,1.17994,1.17970,1.17984,0
2017/08/14,19:01:00,1.17984,1.17997,1.17983,1.17992,0
2017/08/14,19:02:00,1.17992,1.17996,1.17983,1.17986,0
2017/08/14,19:03:00,1.17986,1.17996,1.17986,1.17986,0
2017/08/14,19:04:00,1.17986,1.17998,1.17979,1.17989,0
2017/08/14,19:05:00,1.17987,1.17989,1.17984,1.17988,0
2017/08/14,19:06:00,1.17989,1.18007,1.17989,1.18006,0
2017/08/14,19:07:00,1.18005,1.18012,1.17998,1.18011,0
2017/08/14,19:08:00,1.18011,1.18024,1.18011,1.18021,0
2017/08/14,19:09:00,1.18020,1.18026,1.18013,1.18025,0
2017/08/14,19:10:00,1.18025,1.18039,1.18017,1.18037,0
2017/08/14,19:11:00,1.18036,1.18044,1.18026,1.18026,0
2017/08/14,19:12:00,1.18025,1.18025,1.18011,1.18011,0
2017/08/14,19:13:00,1.18012,1.18014,1.17996,1.18001,0
2017/08/14,19:14:00,1.18001,1.18005,1.17981,1.17986,0
2017/08/14,19:15:00,1.17987,1.17992,1.17980,1.17988,0
2017/08/14,19:16:00,1.17988,1.17988,1.17976,1.17981,0
2017/08/14,19:17:00,1.17981,1.17991,1.17970,1.17990,0
2017/08/14,19:18:00,1.17991,1.17996,1.17970,1.17970,0
2017/08/14,19:19:00,1.17971,1.17982,1.17957,1.17982,0
2017/08/14,19:20:00,1.17981,1.17991,1.17960,1.17960,0
2017/08/14,19:21:00,1.17961,1.17967,1.17940,1.17950,0
2017/08/14,19:22:00,1.17950,1.17962,1.17944,1.17961,0
2017/08/14,19:23:00,1.17961,1.17968,1.17954,1.17965,0
2017/08/14,19:24:00,1.17965,1.17976,1.17954,1.17956,0
2017/08/14,19:25:00,1.17955,1.17956,1.17950,1.17950,0
2017/08/14,19:26:00,1.17948,1.17966,1.17946,1.17966,0
2017/08/14,19:27:00,1.17966,1.17981,1.17965,1.17966,0
2017/08/14,19:28:00,1.17965,1.17975,1.17916,1.17931,0
2017/08/14,19:29:00,1.17931,1.17944,1.17923,1.17941,0
2017/08/14,19:30:00,1.17940,1.17951,1.17936,1.17945,0
2017/08/14,19:31:00,1.17947,1.17957,1.17939,1.17942,0
2017/08/14,19:32:00,1.17942,1.17959,1.17937,1.17942,0
2017/08/14,19:33:00,1.17943,1.17943,1.17924,1.17935,0
2017/08/14,19:34:00,1.17935,1.17957,1.17934,1.17957,0
2017/08/14,19:35:00,1.17959,1.17980,1.17957,1.17968,0
2017/08/14,19:36:00,1.17969,1.17971,1.17962,1.17967,0
2017/08/14,19:37:00,1.17968,1.17984,1.17968,1.17971,0
2017/08/14,19:38:00,1.17971,1.17973,1.17959,1.17964,0
2017/08/14,19:39:00,1.17963,1.17976,1.17960,1.17966,0
2017/08/14,19:40:00,1.17965,1.17970,1.17964,1.17970,0
2017/08/14,19:41:00,1.17970,1.17974,1.17961,1.17967,0
2017/08/14,19:42:00,1.17967,1.17977,1.17967,1.17977,0
2017/08/14,19:43:00,1.17977,1.17986,1.17977,1.17986,0
2017/08/14,19:44:00,1.17987,1.17995,1.17977,1.17986,0
2017/08/14,19:45:00,1.17986,1.17990,1.17981,1.17983,0
2017/08/14,19:46:00,1.17982,1.17991,1.17982,1.17991,0
2017/08/14,19:47:00,1.17991,1.17991,1.17985,1.17987,0
2017/08/14,19:48:00,1.17986,1.17986,1.17976,1.17985,0
2017/08/14,19:49:00,1.17984,1.17995,1.17982,1.17983,0
2017/08/14,19:50:00,1.17983,1.17999,1.17975,1.17990,0
2017/08/14,19:51:00,1.17991,1.18000,1.17990,1.17999,0
2017/08/14,19:52:00,1.17999,1.18006,1.17988,1.17995,0
2017/08/14,19:53:00,1.17995,1.18010,1.17986,1.17989,0
2017/08/14,19:54:00,1.17989,1.17996,1.17965,1.17969,0
2017/08/14,19:55:00,1.17970,1.17980,1.17969,1.17973,0
2017/08/14,19:56:00,1.17974,1.17986,1.17957,1.17958,0
2017/08/14,19:57:00,1.17959,1.17974,1.17958,1.17974,0
2017/08/14,19:58:00,1.17974,1.17984,1.17974,1.17980,0
2017/08/14,19:59:00,1.17980,1.17982,1.17962,1.17969,0
2017/08/14,20:00:00,1.17971,1.17994,1.17970,1.17992,0
2017/08/14,20:01:00,1.17992,1.17995,1.17950,1.17954,0
2017/08/14,20:02:00,1.17954,1.17962,1.17940,1.17945,0
2017/08/14,20:03:00,1.17945,1.17945,1.17928,1.17932,0
2017/08/14,20:04:00,1.17932,1.17941,1.17884,1.17888,0
2017/08/14,20:05:00,1.17888,1.17912,1.17885,1.17899,0
2017/08/14,20:06:00,1.17900,1.17900,1.17872,1.17886,0
2017/08/14,20:07:00,1.17885,1.17910,1.17881,1.17909,0
2017/08/14,20:08:00,1.17907,1.17907,1.17888,1.17899,0
2017/08/14,20:09:00,1.17899,1.17918,1.17898,1.17914,0
2017/08/14,20:10:00,1.17914,1.17916,1.17894,1.17898,0
2017/08/14,20:11:00,1.17898,1.17912,1.17890,1.17911,0
2017/08/14,20:12:00,1.17911,1.17920,1.17907,1.17919,0
2017/08/14,20:13:00,1.17918,1.17918,1.17899,1.17906,0
2017/08/14,20:14:00,1.17905,1.17913,1.17904,1.17912,0
2017/08/14,20:15:00,1.17912,1.17921,1.17907,1.17920,0
2017/08/14,20:16:00,1.17920,1.17938,1.17917,1.17932,0
2017/08/14,20:17:00,1.17931,1.17931,1.17910,1.17924,0
2017/08/14,20:18:00,1.17925,1.17935,1.17925,1.17935,0
2017/08/14,20:19:00,1.17936,1.17941,1.17929,1.17934,0
2017/08/14,20:20:00,1.17932,1.17943,1.17930,1.17939,0
2017/08/14,20:21:00,1.17939,1.17949,1.17929,1.17947,0
2017/08/14,20:22:00,1.17945,1.17945,1.17937,1.17943,0
2017/08/14,20:23:00,1.17944,1.17946,1.17939,1.17939,0
2017/08/14,20:24:00,1.17939,1.17941,1.17925,1.17941,0
2017/08/14,20:25:00,1.17941,1.17941,1.17929,1.17935,0
2017/08/14,20:26:00,1.17935,1.17946,1.17929,1.17943,0
2017/08/14,20:27:00,1.17943,1.17950,1.17937,1.17945,0
2017/08/14,20:28:00,1.17945,1.17956,1.17945,1.17955,0
2017/08/14,20:29:00,1.17956,1.17957,1.17952,1.17955,0
2017/08/14,20:30:00,1.17955,1.17955,1.17950,1.17951,0
2017/08/14,20:31:00,1.17952,1.17975,1.17950,1.17975,0
2017/08/14,20:32:00,1.17974,1.17982,1.17969,1.17975,0
2017/08/14,20:33:00,1.17975,1.17982,1.17958,1.17965,0
2017/08/14,20:34:00,1.17965,1.17976,1.17965,1.17970,0
2017/08/14,20:35:00,1.17970,1.17984,1.17965,1.17979,0
2017/08/14,20:36:00,1.17979,1.17984,1.17970,1.17980,0
2017/08/14,20:37:00,1.17979,1.17985,1.17963,1.17965,0
2017/08/14,20:38:00,1.17964,1.17969,1.17951,1.17960,0
2017/08/14,20:39:00,1.17960,1.17964,1.17942,1.17963,0
2017/08/14,20:40:00,1.17963,1.17975,1.17962,1.17971,0
2017/08/14,20:41:00,1.17970,1.17984,1.17951,1.17975,0
2017/08/14,20:42:00,1.17976,1.17987,1.17971,1.17985,0
2017/08/14,20:43:00,1.17985,1.17991,1.17981,1.17986,0
2017/08/14,20:44:00,1.17985,1.17985,1.17977,1.17979,0
2017/08/14,20:45:00,1.17979,1.17983,1.17972,1.17980,0
2017/08/14,20:46:00,1.17979,1.17984,1.17974,1.17981,0
2017/08/14,20:47:00,1.17981,1.18002,1.17975,1.17995,0
2017/08/14,20:48:00,1.17994,1.18000,1.17985,1.17985,0
2017/08/14,20:49:00,1.17984,1.17986,1.17980,1.17986,0
2017/08/14,20:50:00,1.17985,1.17985,1.17969,1.17969,0
2017/08/14,20:51:00,1.17969,1.17970,1.17968,1.17969,0
2017/08/14,20:52:00,1.17968,1.17978,1.17965,1.17978,0
2017/08/14,20:53:00,1.17979,1.17984,1.17975,1.17981,0
2017/08/14,20:54:00,1.17981,1.17982,1.17965,1.17969,0
2017/08/14,20:55:00,1.17970,1.17972,1.17959,1.17959,0
2017/08/14,20:56:00,1.17960,1.17966,1.17940,1.17946,0
2017/08/14,20:57:00,1.17946,1.17954,1.17928,1.17938,0
2017/08/14,20:58:00,1.17938,1.17946,1.17925,1.17925,0
2017/08/14,20:59:00,1.17925,1.17945,1.17922,1.17930,0
2017/08/14,21:00:00,1.17930,1.17935,1.17922,1.17926,0
2017/08/14,21:01:00,1.17927,1.17952,1.17927,1.17949,0
2017/08/14,21:02:00,1.17950,1.17985,1.17941,1.17979,0
2017/08/14,21:03:00,1.17979,1.18002,1.17970,1.17999,0
2017/08/14,21:04:00,1.17998,1.17998,1.17970,1.17976,0
2017/08/14,21:05:00,1.17974,1.17980,1.17968,1.17980,0
2017/08/14,21:06:00,1.17979,1.17986,1.17970,1.17976,0
2017/08/14,21:07:00,1.17976,1.17985,1.17976,1.17984,0
2017/08/14,21:08:00,1.17984,1.17990,1.17974,1.17974,0
2017/08/14,21:09:00,1.17975,1.17978,1.17959,1.17960,0
2017/08/14,21:10:00,1.17960,1.17960,1.17948,1.17949,0
2017/08/14,21:11:00,1.17948,1.17953,1.17948,1.17952,0
2017/08/14,21:12:00,1.17952,1.17953,1.17947,1.17952,0
2017/08/14,21:13:00,1.17952,1.17969,1.17938,1.17942,0
2017/08/14,21:14:00,1.17943,1.17943,1.17930,1.17934,0
2017/08/14,21:15:00,1.17934,1.17975,1.17934,1.17969,0
2017/08/14,21:16:00,1.17969,1.17972,1.17948,1.17963,0
2017/08/14,21:17:00,1.17963,1.17963,1.17954,1.17958,0
2017/08/14,21:18:00,1.17958,1.17964,1.17943,1.17947,0
2017/08/14,21:19:00,1.17947,1.17947,1.17916,1.17919,0
2017/08/14,21:20:00,1.17919,1.17944,1.17917,1.17942,0
2017/08/14,21:21:00,1.17943,1.17965,1.17940,1.17958,0
2017/08/14,21:22:00,1.17958,1.17958,1.17940,1.17956,0
2017/08/14,21:23:00,1.17956,1.17979,1.17956,1.17963,0
2017/08/14,21:24:00,1.17963,1.17983,1.17943,1.17979,0
2017/08/14,21:25:00,1.17979,1.17986,1.17974,1.17980,0
2017/08/14,21:26:00,1.17980,1.17981,1.17953,1.17955,0
2017/08/14,21:27:00,1.17955,1.17964,1.17949,1.17960,0
2017/08/14,21:28:00,1.17960,1.17976,1.17955,1.17971,0
2017/08/14,21:29:00,1.17970,1.17975,1.17949,1.17949,0
2017/08/14,21:30:00,1.17949,1.17966,1.17949,1.17963,0
2017/08/14,21:31:00,1.17962,1.17985,1.17953,1.17961,0
2017/08/14,21:32:00,1.17962,1.17965,1.17941,1.17950,0
2017/08/14,21:33:00,1.17951,1.17954,1.17943,1.17951,0
2017/08/14,21:34:00,1.17951,1.17955,1.17930,1.17931,0
2017/08/14,21:35:00,1.17930,1.17947,1.17930,1.17940,0
2017/08/14,21:36:00,1.17939,1.17950,1.17936,1.17936,0
2017/08/14,21:37:00,1.17935,1.17935,1.17922,1.17924,0
2017/08/14,21:38:00,1.17925,1.17950,1.17923,1.17944,0
2017/08/14,21:39:00,1.17944,1.17957,1.17940,1.17947,0
2017/08/14,21:40:00,1.17946,1.17953,1.17929,1.17930,0
2017/08/14,21:41:00,1.17929,1.17935,1.17924,1.17926,0
2017/08/14,21:42:00,1.17925,1.17952,1.17919,1.17952,0
2017/08/14,21:43:00,1.17952,1.17984,1.17952,1.17982,0
2017/08/14,21:44:00,1.17981,1.17984,1.17964,1.17974,0
2017/08/14,21:45:00,1.17973,1.17975,1.17962,1.17975,0
2017/08/14,21:46:00,1.17975,1.17978,1.17962,1.17970,0
2017/08/14,21:47:00,1.17970,1.17984,1.17969,1.17976,0
2017/08/14,21:48:00,1.17976,1.17987,1.17976,1.17982,0
2017/08/14,21:49:00,1.17982,1.17994,1.17980,1.17981,0
2017/08/14,21:50:00,1.17980,1.17980,1.17969,1.17978,0
2017/08/14,21:51:00,1.17978,1.17996,1.17978,1.17990,0
2017/08/14,21:52:00,1.17990,1.17999,1.17960,1.17969,0
2017/08/14,21:53:00,1.17969,1.17974,1.17958,1.17959,0
2017/08/14,21:54:00,1.17958,1.17973,1.17952,1.17952,0
2017/08/14,21:55:00,1.17951,1.17980,1.17942,1.17974,0
2017/08/14,21:56:00,1.17973,1.17987,1.17962,1.17986,0
2017/08/14,21:57:00,1.17986,1.17989,1.17968,1.17973,0
2017/08/14,21:58:00,1.17974,1.17977,1.17965,1.17969,0
2017/08/14,21:59:00,1.17969,1.17971,1.17949,1.17951,0
2017/08/14,22:00:00,1.17951,1.17970,1.17949,1.17960,0
2017/08/14,22:01:00,1.17959,1.17985,1.17958,1.17985,0
2017/08/14,22:02:00,1.17983,1.18000,1.17969,1.17999,0
2017/08/14,22:03:00,1.18000,1.18016,1.17999,1.18006,0
2017/08/14,22:04:00,1.18005,1.18022,1.18000,1.18003,0
2017/08/14,22:05:00,1.18003,1.18003,1.17994,1.17999,0
2017/08/14,22:06:00,1.17998,1.17998,1.17968,1.17970,0
2017/08/14,22:07:00,1.17969,1.17970,1.17952,1.17959,0
2017/08/14,22:08:00,1.17959,1.17971,1.17949,1.17956,0
2017/08/14,22:09:00,1.17955,1.17957,1.17947,1.17949,0
2017/08/14,22:10:00,1.17949,1.17953,1.17946,1.17947,0
2017/08/14,22:11:00,1.17948,1.17959,1.17948,1.17948,0
2017/08/14,22:12:00,1.17947,1.17953,1.17941,1.17949,0
2017/08/14,22:13:00,1.17948,1.17950,1.17938,1.17938,0
2017/08/14,22:14:00,1.17938,1.17954,1.17930,1.17952,0
2017/08/14,22:15:00,1.17952,1.17952,1.17922,1.17923,0
2017/08/14,22:16:00,1.17922,1.17944,1.17918,1.17937,0
2017/08/14,22:17:00,1.17937,1.17945,1.17915,1.17920,0
2017/08/14,22:18:00,1.17919,1.17932,1.17912,1.17912,0
2017/08/14,22:19:00,1.17913,1.17930,1.17912,1.17924,0
2017/08/14,22:20:00,1.17924,1.17935,1.17924,1.17932,0
2017/08/14,22:21:00,1.17932,1.17938,1.17922,1.17938,0
2017/08/14,22:22:00,1.17938,1.17942,1.17901,1.17907,0
2017/08/14,22:23:00,1.17907,1.17909,1.17884,1.17899,0
2017/08/14,22:24:00,1.17897,1.17910,1.17892,1.17893,0
2017/08/14,22:25:00,1.17892,1.17919,1.17889,1.17917,0
2017/08/14,22:26:00,1.17918,1.17925,1.17909,1.17920,0
2017/08/14,22:27:00,1.17920,1.17932,1.17920,1.17924,0
2017/08/14,22:28:00,1.17923,1.17923,1.17903,1.17907,0
2017/08/14,22:29:00,1.17906,1.17922,1.17896,1.17909,0
2017/08/14,22:30:00,1.17910,1.17921,1.17899,1.17899,0
2017/08/14,22:31:00,1.17899,1.17910,1.17891,1.17904,0
2017/08/14,22:32:00,1.17905,1.17905,1.17888,1.17899,0
2017/08/14,22:33:00,1.17898,1.17911,1.17887,1.17910,0
2017/08/14,22:34:00,1.17909,1.17909,1.17878,1.17894,0
2017/08/14,22:35:00,1.17894,1.17909,1.17889,1.17902,0
2017/08/14,22:36:00,1.17902,1.17904,1.17884,1.17893,0
2017/08/14,22:37:00,1.17893,1.17895,1.17887,1.17891,0
2017/08/14,22:38:00,1.17891,1.17891,1.17849,1.17871,0
2017/08/14,22:39:00,1.17871,1.17909,1.17868,1.17902,0
2017/08/14,22:40:00,1.17902,1.17919,1.17898,1.17909,0
2017/08/14,22:41:00,1.17909,1.17925,1.17909,1.17923,0
2017/08/14,22:42:00,1.17920,1.17926,1.17908,1.17911,0
2017/08/14,22:43:00,1.17910,1.17932,1.17910,1.17924,0
2017/08/14,22:44:00,1.17924,1.17943,1.17917,1.17933,0
2017/08/14,22:45:00,1.17933,1.17939,1.17923,1.17924,0
2017/08/14,22:46:00,1.17924,1.17925,1.17903,1.17907,0
2017/08/14,22:47:00,1.17907,1.17927,1.17902,1.17924,0
2017/08/14,22:48:00,1.17923,1.17933,1.17903,1.17905,0
2017/08/14,22:49:00,1.17905,1.17915,1.17904,1.17913,0
2017/08/14,22:50:00,1.17913,1.17922,1.17905,1.17917,0
2017/08/14,22:51:00,1.17916,1.17916,1.17896,1.17897,0
2017/08/14,22:52:00,1.17897,1.17902,1.17870,1.17891,0
2017/08/14,22:53:00,1.17892,1.17911,1.17892,1.17905,0
2017/08/14,22:54:00,1.17905,1.17909,1.17889,1.17894,0
2017/08/14,22:55:00,1.17894,1.17909,1.17894,1.17902,0
2017/08/14,22:56:00,1.17902,1.17921,1.17898,1.17919,0
2017/08/14,22:57:00,1.17918,1.17924,1.17904,1.17904,0
2017/08/14,22:58:00,1.17904,1.17909,1.17892,1.17904,0
2017/08/14,22:59:00,1.17904,1.17924,1.17904,1.17908,0
2017/08/14,23:00:00,1.17907,1.17927,1.17903,1.17912,0
2017/08/14,23:01:00,1.17912,1.17913,1.17883,1.17886,0
2017/08/14,23:02:00,1.17886,1.17890,1.17822,1.17848,0
2017/08/14,23:03:00,1.17847,1.17849,1.17808,1.17812,0
2017/08/14,23:04:00,1.17812,1.17837,1.17761,1.17778,0
2017/08/14,23:05:00,1.17779,1.17786,1.17731,1.17752,0
2017/08/14,23:06:00,1.17752,1.17756,1.17701,1.17732,0
2017/08/14,23:07:00,1.17731,1.17782,1.17729,1.17759,0
2017/08/14,23:08:00,1.17760,1.17777,1.17743,1.17753,0
2017/08/14,23:09:00,1.17752,1.17759,1.17735,1.17759,0
2017/08/14,23:10:00,1.17759,1.17810,1.17759,1.17810,0
2017/08/14,23:11:00,1.17810,1.17830,1.17794,1.17816,0
2017/08/14,23:12:00,1.17817,1.17834,1.17804,1.17814,0
2017/08/14,23:13:00,1.17815,1.17833,1.17812,1.17824,0
2017/08/14,23:14:00,1.17823,1.17834,1.17808,1.17808,0
2017/08/14,23:15:00,1.17807,1.17816,1.17793,1.17809,0
2017/08/14,23:16:00,1.17810,1.17822,1.17788,1.17795,0
2017/08/14,23:17:00,1.17795,1.17812,1.17769,1.17771,0
2017/08/14,23:18:00,1.17771,1.17775,1.17742,1.17746,0
2017/08/14,23:19:00,1.17746,1.17779,1.17737,1.17772,0
2017/08/14,23:20:00,1.17772,1.17798,1.17770,1.17781,0
2017/08/14,23:21:00,1.17781,1.17787,1.17774,1.17787,0
2017/08/14,23:22:00,1.17788,1.17799,1.17783,1.17784,0
2017/08/14,23:23:00,1.17784,1.17816,1.17782,1.17813,0
2017/08/14,23:24:00,1.17812,1.17823,1.17808,1.17819,0
2017/08/14,23:25:00,1.17819,1.17830,1.17803,1.17808,0
2017/08/14,23:26:00,1.17806,1.17822,1.17803,1.17807,0
2017/08/14,23:27:00,1.17807,1.17822,1.17807,1.17812,0
2017/08/14,23:28:00,1.17814,1.17818,1.17808,1.17812,0
2017/08/14,23:29:00,1.17812,1.17814,1.17787,1.17799,0
2017/08/14,23:30:00,1.17801,1.17812,1.17800,1.17801,0
2017/08/14,23:31:00,1.17801,1.17802,1.17772,1.17778,0
2017/08/14,23:32:00,1.17778,1.17781,1.17766,1.17779,0
2017/08/14,23:33:00,1.17778,1.17783,1.17775,1.17776,0
2017/08/14,23:34:00,1.17774,1.17776,1.17768,1.17773,0
2017/08/14,23:35:00,1.17771,1.17804,1.17768,1.17803,0
2017/08/14,23:36:00,1.17801,1.17803,1.17794,1.17798,0
2017/08/14,23:37:00,1.17798,1.17813,1.17794,1.17809,0
2017/08/14,23:38:00,1.17810,1.17813,1.17798,1.17799,0
2017/08/14,23:39:00,1.17800,1.17802,1.17774,1.17777,0
2017/08/14,23:40:00,1.17777,1.17784,1.17777,1.17782,0
2017/08/14,23:41:00,1.17783,1.17800,1.17782,1.17800,0
2017/08/14,23:42:00,1.17802,1.17821,1.17798,1.17818,0
2017/08/14,23:43:00,1.17816,1.17833,1.17813,1.17823,0
2017/08/14,23:44:00,1.17822,1.17828,1.17813,1.17826,0
2017/08/14,23:45:00,1.17827,1.17831,1.17820,1.17828,0
2017/08/14,23:46:00,1.17828,1.17842,1.17814,1.17824,0
2017/08/14,23:47:00,1.17823,1.17835,1.17814,1.17817,0
2017/08/14,23:48:00,1.17817,1.17820,1.17800,1.17818,0
2017/08/14,23:49:00,1.17818,1.17820,1.17797,1.17799,0
2017/08/14,23:50:00,1.17800,1.17804,1.17773,1.17781,0
2017/08/14,23:51:00,1.17782,1.17795,1.17779,1.17780,0
2017/08/14,23:52:00,1.17778,1.17801,1.17776,1.17798,0
2017/08/14,23:53:00,1.17796,1.17811,1.17796,1.17807,0
2017/08/14,23:54:00,1.17807,1.17835,1.17807,1.17831,0
2017/08/14,23:55:00,1.17830,1.17835,1.17818,1.17819,0
2017/08/14,23:56:00,1.17820,1.17831,1.17813,1.17825,0
2017/08/14,23:57:00,1.17827,1.17844,1.17824,1.17833,0
2017/08/14,23:58:00,1.17834,1.17841,1.17815,1.17828,0
2017/08/14,23:59:00,1.17828,1.17841,1.17818,1.17825,0
2017/08/15,00:00:00,1.17825,1.17830,1.17813,1.17827,0
2017/08/15,00:01:00,1.17826,1.17848,1.17818,1.17844,0
2017/08/15,00:02:00,1.17843,1.17862,1.17834,1.17858,0
2017/08/15,00:03:00,1.17859,1.17861,1.17842,1.17843,0
2017/08/15,00:04:00,1.17843,1.17852,1.17838,1.17847,0
2017/08/15,00:05:00,1.17847,1.17864,1.17841,1.17848,0
2017/08/15,00:06:00,1.17848,1.17856,1.17842,1.17851,0
2017/08/15,00:07:00,1.17850,1.17858,1.17843,1.17847,0
2017/08/15,00:08:00,1.17848,1.17856,1.17840,1.17842,0
2017/08/15,00:09:00,1.17842,1.17852,1.17832,1.17852,0
2017/08/15,00:10:00,1.17852,1.17857,1.17849,1.17857,0
2017/08/15,00:11:00,1.17857,1.17868,1.17852,1.17860,0
2017/08/15,00:12:00,1.17859,1.17861,1.17843,1.17852,0
2017/08/15,00:13:00,1.17852,1.17864,1.17847,1.17863,0
2017/08/15,00:14:00,1.17862,1.17862,1.17837,1.17839,0
2017/08/15,00:15:00,1.17839,1.17843,1.17827,1.17833,0
2017/08/15,00:16:00,1.17833,1.17852,1.17828,1.17844,0
2017/08/15,00:17:00,1.17845,1.17868,1.17843,1.17848,0
2017/08/15,00:18:00,1.17847,1.17852,1.17823,1.17849,0
2017/08/15,00:19:00,1.17848,1.17878,1.17848,1.17872,0
2017/08/15,00:20:00,1.17871,1.17872,1.17839,1.17859,0
2017/08/15,00:21:00,1.17859,1.17863,1.17830,1.17838,0
2017/08/15,00:22:00,1.17839,1.17852,1.17834,1.17836,0
2017/08/15,00:23:00,1.17836,1.17856,1.17829,1.17831,0
2017/08/15,00:24:00,1.17831,1.17831,1.17820,1.17821,0
2017/08/15,00:25:00,1.17820,1.17822,1.17793,1.17793,0
2017/08/15,00:26:00,1.17794,1.17797,1.17785,1.17791,0
2017/08/15,00:27:00,1.17791,1.17795,1.17775,1.17780,0
2017/08/15,00:28:00,1.17780,1.17793,1.17780,1.17789,0
2017/08/15,00:29:00,1.17790,1.17807,1.17789,1.17802,0
2017/08/15,00:30:00,1.17802,1.17804,1.17790,1.17791,0
2017/08/15,00:31:00,1.17791,1.17794,1.17762,1.17763,0
2017/08/15,00:32:00,1.17764,1.17771,1.17745,1.17748,0
2017/08/15,00:33:00,1.17749,1.17769,1.17746,1.17768,0
2017/08/15,00:34:00,1.17768,1.17786,1.17768,1.17775,0
2017/08/15,00:35:00,1.17774,1.17781,1.17768,1.17781,0
2017/08/15,00:36:00,1.17781,1.17797,1.17781,1.17787,0
2017/08/15,00:37:00,1.17788,1.17817,1.17788,1.17816,0
2017/08/15,00:38:00,1.17816,1.17829,1.17816,1.17829,0
2017/08/15,00:39:00,1.17829,1.17854,1.17829,1.17854,0
2017/08/15,00:40:00,1.17854,1.17862,1.17836,1.17860,0
2017/08/15,00:41:00,1.17861,1.17865,1.17847,1.17859,0
2017/08/15,00:42:00,1.17860,1.17870,1.17852,1.17868,0
2017/08/15,00:43:00,1.17868,1.17877,1.17862,1.17877,0
2017/08/15,00:44:00,1.17877,1.17881,1.17871,1.17872,0
2017/08/15,00:45:00,1.17873,1.17873,1.17869,1.17873,0
2017/08/15,00:46:00,1.17873,1.17875,1.17862,1.17862,0
2017/08/15,00:47:00,1.17862,1.17864,1.17850,1.17861,0
2017/08/15,00:48:00,1.17861,1.17882,1.17861,1.17882,0
2017/08/15,00:49:00,1.17882,1.17883,1.17876,1.17882,0
2017/08/15,00:50:00,1.17881,1.17882,1.17859,1.17860,0
2017/08/15,00:51:00,1.17861,1.17866,1.17850,1.17862,0
2017/08/15,00:52:00,1.17862,1.17868,1.17840,1.17855,0
2017/08/15,00:53:00,1.17855,1.17873,1.17855,1.17866,0
2017/08/15,00:54:00,1.17865,1.17865,1.17856,1.17856,0
2017/08/15,00:55:00,1.17856,1.17860,1.17848,1.17856,0
2017/08/15,00:56:00,1.17857,1.17863,1.17852,1.17856,0
2017/08/15,00:57:00,1.17856,1.17856,1.17849,1.17853,0
2017/08/15,00:58:00,1.17854,1.17861,1.17846,1.17856,0
2017/08/15,00:59:00,1.17857,1.17870,1.17850,1.17864,0
2017/08/15,01:00:00,1.17864,1.17871,1.17861,1.17866,0
2017/08/15,01:01:00,1.17865,1.17865,1.17856,1.17861,0
2017/08/15,01:02:00,1.17861,1.17861,1.17840,1.17846,0
2017/08/15,01:03:00,1.17846,1.17857,1.17821,1.17825,0
2017/08/15,01:04:00,1.17826,1.17826,1.17809,1.17810,0
2017/08/15,01:05:00,1.17810,1.17814,1.17808,1.17810,0
2017/08/15,01:06:00,1.17810,1.17813,1.17799,1.17801,0
2017/08/15,01:07:00,1.17800,1.17826,1.17797,1.17826,0
2017/08/15,01:08:00,1.17825,1.17825,1.17817,1.17820,0
2017/08/15,01:09:00,1.17820,1.17820,1.17809,1.17820,0
2017/08/15,01:10:00,1.17820,1.17820,1.17803,1.17806,0
2017/08/15,01:11:00,1.17805,1.17805,1.17790,1.17790,0
2017/08/15,01:12:00,1.17791,1.17795,1.17785,1.17791,0
2017/08/15,01:13:00,1.17791,1.17791,1.17770,1.17772,0
2017/08/15,01:14:00,1.17771,1.17774,1.17756,1.17756,0
2017/08/15,01:15:00,1.17755,1.17766,1.17755,1.17766,0
2017/08/15,01:16:00,1.17766,1.17770,1.17761,1.17769,0
2017/08/15,01:17:00,1.17770,1.17793,1.17768,1.17792,0
2017/08/15,01:18:00,1.17792,1.17811,1.17792,1.17808,0
2017/08/15,01:19:00,1.17808,1.17825,1.17808,1.17818,0
2017/08/15,01:20:00,1.17818,1.17820,1.17802,1.17807,0
2017/08/15,01:21:00,1.17807,1.17808,1.17801,1.17808,0
2017/08/15,01:22:00,1.17808,1.17827,1.17808,1.17823,0
2017/08/15,01:23:00,1.17824,1.17837,1.17824,1.17836,0
2017/08/15,01:24:00,1.17836,1.17845,1.17833,1.17839,0
2017/08/15,01:25:00,1.17838,1.17839,1.17818,1.17832,0
2017/08/15,01:26:00,1.17832,1.17852,1.17832,1.17852,0
2017/08/15,01:27:00,1.17852,1.17853,1.17842,1.17844,0
2017/08/15,01:28:00,1.17844,1.17850,1.17826,1.17827,0
2017/08/15,01:29:00,1.17826,1.17837,1.17821,1.17828,0
2017/08/15,01:30:00,1.17827,1.17834,1.17825,1.17834,0
2017/08/15,01:31:00,1.17834,1.17848,1.17831,1.17848,0
2017/08/15,01:32:00,1.17849,1.17857,1.17842,1.17857,0
2017/08/15,01:33:00,1.17857,1.17868,1.17857,1.17860,0
2017/08/15,01:34:00,1.17861,1.17870,1.17855,1.17867,0
2017/08/15,01:35:00,1.17868,1.17878,1.17865,1.17876,0
2017/08/15,01:36:00,1.17876,1.17879,1.17865,1.17879,0
2017/08/15,01:37:00,1.17878,1.17884,1.17878,1.17878,0
2017/08/15,01:38:00,1.17879,1.17880,1.17870,1.17873,0
2017/08/15,01:39:00,1.17873,1.17888,1.17873,1.17884,0
2017/08/15,01:40:00,1.17884,1.17892,1.17883,1.17889,0
2017/08/15,01:41:00,1.17886,1.17895,1.17882,1.17892,0
2017/08/15,01:42:00,1.17892,1.17898,1.17888,1.17896,0
2017/08/15,01:43:00,1.17895,1.17896,1.17887,1.17889,0
2017/08/15,01:44:00,1.17890,1.17894,1.17890,1.17891,0
2017/08/15,01:45:00,1.17892,1.17904,1.17892,1.17898,0
2017/08/15,01:46:00,1.17897,1.17902,1.17892,1.17901,0
2017/08/15,01:47:00,1.17901,1.17901,1.17897,1.17897,0
2017/08/15,01:48:00,1.17898,1.17909,1.17898,1.17903,0
2017/08/15,01:49:00,1.17902,1.17912,1.17898,1.17907,0
2017/08/15,01:50:00,1.17907,1.17907,1.17886,1.17887,0
2017/08/15,01:51:00,1.17886,1.17887,1.17882,1.17887,0
2017/08/15,01:52:00,1.17887,1.17901,1.17887,1.17901,0
2017/08/15,01:53:00,1.17901,1.17912,1.17901,1.17907,0
2017/08/15,01:54:00,1.17906,1.17913,1.17897,1.17900,0
2017/08/15,01:55:00,1.17899,1.17934,1.17899,1.17934,0
2017/08/15,01:56:00,1.17934,1.17956,1.17932,1.17950,0
2017/08/15,01:57:00,1.17951,1.17959,1.17948,1.17958,0
2017/08/15,01:58:00,1.17957,1.17963,1.17952,1.17953,0
2017/08/15,01:59:00,1.17952,1.17953,1.17937,1.17938,0
2017/08/15,02:00:00,1.17939,1.17939,1.17928,1.17934,0
2017/08/15,02:01:00,1.17933,1.17949,1.17927,1.17938,0
2017/08/15,02:02:00,1.17939,1.17945,1.17928,1.17936,0
2017/08/15,02:03:00,1.17937,1.17937,1.17919,1.17923,0
2017/08/15,02:04:00,1.17922,1.17922,1.17902,1.17910,0
2017/08/15,02:05:00,1.17910,1.17927,1.17909,1.17918,0
2017/08/15,02:06:00,1.17917,1.17918,1.17912,1.17915,0
2017/08/15,02:07:00,1.17916,1.17917,1.17911,1.17912,0
2017/08/15,02:08:00,1.17912,1.17932,1.17910,1.17931,0
2017/08/15,02:09:00,1.17932,1.17935,1.17928,1.17935,0
2017/08/15,02:10:00,1.17935,1.17944,1.17933,1.17942,0
2017/08/15,02:11:00,1.17943,1.17953,1.17934,1.17937,0
2017/08/15,02:12:00,1.17936,1.17936,1.17927,1.17927,0
2017/08/15,02:13:00,1.17927,1.17932,1.17927,1.17930,0
2017/08/15,02:14:00,1.17929,1.17931,1.17922,1.17925,0
2017/08/15,02:15:00,1.17925,1.17929,1.17919,1.17924,0
2017/08/15,02:16:00,1.17924,1.17926,1.17913,1.17914,0
2017/08/15,02:17:00,1.17913,1.17920,1.17911,1.17917,0
2017/08/15,02:18:00,1.17916,1.17921,1.17914,1.17918,0
2017/08/15,02:19:00,1.17918,1.17921,1.17913,1.17916,0
2017/08/15,02:20:00,1.17917,1.17918,1.17914,1.17916,0
2017/08/15,02:21:00,1.17917,1.17918,1.17912,1.17916,0
2017/08/15,02:22:00,1.17916,1.17921,1.17915,1.17920,0
2017/08/15,02:23:00,1.17920,1.17921,1.17912,1.17913,0
2017/08/15,02:24:00,1.17914,1.17921,1.17913,1.17918,0
2017/08/15,02:25:00,1.17917,1.17921,1.17916,1.17917,0
2017/08/15,02:26:00,1.17916,1.17921,1.17916,1.17919,0
2017/08/15,02:27:00,1.17920,1.17920,1.17916,1.17916,0
2017/08/15,02:28:00,1.17915,1.17916,1.17912,1.17916,0
2017/08/15,02:29:00,1.17916,1.17917,1.17913,1.17915,0
2017/08/15,02:30:00,1.17916,1.17917,1.17912,1.17917,0
2017/08/15,02:31:00,1.17916,1.17918,1.17913,1.17915,0
2017/08/15,02:32:00,1.17915,1.17916,1.17907,1.17908,0
2017/08/15,02:33:00,1.17908,1.17911,1.17902,1.17903,0
2017/08/15,02:34:00,1.17903,1.17903,1.17895,1.17895,0
2017/08/15,02:35:00,1.17896,1.17900,1.17895,1.17895,0
2017/08/15,02:36:00,1.17896,1.17896,1.17883,1.17883,0
2017/08/15,02:37:00,1.17882,1.17885,1.17875,1.17879,0
2017/08/15,02:38:00,1.17878,1.17879,1.17861,1.17863,0
2017/08/15,02:39:00,1.17862,1.17874,1.17859,1.17868,0
2017/08/15,02:40:00,1.17868,1.17871,1.17851,1.17851,0
2017/08/15,02:41:00,1.17852,1.17852,1.17818,1.17831,0
2017/08/15,02:42:00,1.17831,1.17831,1.17782,1.17801,0
2017/08/15,02:43:00,1.17800,1.17819,1.17797,1.17812,0
2017/08/15,02:44:00,1.17811,1.17817,1.17790,1.17793,0
2017/08/15,02:45:00,1.17793,1.17804,1.17787,1.17797,0
2017/08/15,02:46:00,1.17797,1.17797,1.17753,1.17756,0
2017/08/15,02:47:00,1.17756,1.17761,1.17742,1.17745,0
2017/08/15,02:48:00,1.17747,1.17771,1.17745,1.17768,0
2017/08/15,02:49:00,1.17768,1.17782,1.17736,1.17740,0
2017/08/15,02:50:00,1.17741,1.17754,1.17732,1.17751,0
2017/08/15,02:51:00,1.17751,1.17760,1.17746,1.17749,0
2017/08/15,02:52:00,1.17749,1.17750,1.17723,1.17727,0
2017/08/15,02:53:00,1.17727,1.17771,1.17727,1.17755,0
2017/08/15,02:54:00,1.17755,1.17764,1.17741,1.17742,0
2017/08/15,02:55:00,1.17742,1.17763,1.17739,1.17763,0
2017/08/15,02:56:00,1.17761,1.17768,1.17757,1.17759,0
2017/08/15,02:57:00,1.17760,1.17762,1.17744,1.17748,0
2017/08/15,02:58:00,1.17748,1.17754,1.17734,1.17748,0
2017/08/15,02:59:00,1.17747,1.17759,1.17742,1.17759,0
2017/08/15,03:00:00,1.17759,1.17760,1.17736,1.17737,0
2017/08/15,03:01:00,1.17737,1.17743,1.17734,1.17742,0
2017/08/15,03:02:00,1.17742,1.17771,1.17742,1.17770,0
2017/08/15,03:03:00,1.17771,1.17792,1.17771,1.17782,0
2017/08/15,03:04:00,1.17782,1.17801,1.17782,1.17785,0
2017/08/15,03:05:00,1.17785,1.17793,1.17783,1.17793,0
2017/08/15,03:06:00,1.17792,1.17792,1.17757,1.17758,0
2017/08/15,03:07:00,1.17758,1.17768,1.17755,1.17768,0
2017/08/15,03:08:00,1.17767,1.17778,1.17760,1.17775,0
2017/08/15,03:09:00,1.17774,1.17779,1.17773,1.17773,0
2017/08/15,03:10:00,1.17772,1.17772,1.17762,1.17766,0
2017/08/15,03:11:00,1.17765,1.17770,1.17756,1.17759,0
2017/08/15,03:12:00,1.17760,1.17766,1.17755,1.17756,0
2017/08/15,03:13:00,1.17755,1.17763,1.17753,1.17760,0
2017/08/15,03:14:00,1.17763,1.17794,1.17760,1.17790,0
2017/08/15,03:15:00,1.17789,1.17793,1.17771,1.17774,0
2017/08/15,03:16:00,1.17775,1.17780,1.17767,1.17780,0
2017/08/15,03:17:00,1.17780,1.17784,1.17770,1.17780,0
2017/08/15,03:18:00,1.17779,1.17795,1.17777,1.17791,0
2017/08/15,03:19:00,1.17793,1.17806,1.17793,1.17802,0
2017/08/15,03:20:00,1.17802,1.17807,1.17788,1.17803,0
2017/08/15,03:21:00,1.17804,1.17804,1.17785,1.17785,0
2017/08/15,03:22:00,1.17785,1.17785,1.17775,1.17779,0
2017/08/15,03:23:00,1.17779,1.17786,1.17779,1.17783,0
2017/08/15,03:24:00,1.17782,1.17788,1.17776,1.17777,0
2017/08/15,03:25:00,1.17779,1.17787,1.17773,1.17774,0
2017/08/15,03:26:00,1.17773,1.17773,1.17756,1.17759,0
2017/08/15,03:27:00,1.17759,1.17766,1.17752,1.17752,0
2017/08/15,03:28:00,1.17753,1.17754,1.17752,1.17753,0
2017/08/15,03:29:00,1.17754,1.17754,1.17744,1.17746,0
2017/08/15,03:30:00,1.17747,1.17764,1.17747,1.17762,0
2017/08/15,03:31:00,1.17762,1.17792,1.17756,1.17791,0
2017/08/15,03:32:00,1.17793,1.17836,1.17793,1.17836,0
2017/08/15,03:33:00,1.17836,1.17848,1.17821,1.17848,0
2017/08/15,03:34:00,1.17848,1.17861,1.17842,1.17843,0
2017/08/15,03:35:00,1.17843,1.17851,1.17841,1.17846,0
2017/08/15,03:36:00,1.17846,1.17851,1.17835,1.17835,0
2017/08/15,03:37:00,1.17834,1.17840,1.17825,1.17826,0
2017/08/15,03:38:00,1.17826,1.17837,1.17820,1.17830,0
2017/08/15,03:39:00,1.17829,1.17829,1.17815,1.17817,0
2017/08/15,03:40:00,1.17816,1.17825,1.17816,1.17817,0
2017/08/15,03:41:00,1.17817,1.17832,1.17817,1.17828,0
2017/08/15,03:42:00,1.17828,1.17829,1.17814,1.17814,0
2017/08/15,03:43:00,1.17815,1.17820,1.17799,1.17800,0
2017/08/15,03:44:00,1.17800,1.17806,1.17796,1.17800,0
2017/08/15,03:45:00,1.17798,1.17801,1.17793,1.17794,0
2017/08/15,03:46:00,1.17794,1.17816,1.17794,1.17811,0
2017/08/15,03:47:00,1.17811,1.17820,1.17807,1.17812,0
2017/08/15,03:48:00,1.17811,1.17821,1.17807,1.17816,0
2017/08/15,03:49:00,1.17815,1.17827,1.17808,1.17810,0
2017/08/15,03:50:00,1.17811,1.17821,1.17808,1.17814,0
2017/08/15,03:51:00,1.17814,1.17841,1.17808,1.17829,0
2017/08/15,03:52:00,1.17828,1.17842,1.17820,1.17836,0
2017/08/15,03:53:00,1.17836,1.17842,1.17828,1.17836,0
2017/08/15,03:54:00,1.17837,1.17837,1.17821,1.17822,0
2017/08/15,03:55:00,1.17823,1.17838,1.17823,1.17836,0
2017/08/15,03:56:00,1.17836,1.17837,1.17830,1.17831,0
2017/08/15,03:57:00,1.17830,1.17846,1.17825,1.17841,0
2017/08/15,03:58:00,1.17840,1.17864,1.17840,1.17848,0
2017/08/15,03:59:00,1.17847,1.17847,1.17831,1.17840,0
2017/08/15,04:00:00,1.17840,1.17857,1.17831,1.17835,0
2017/08/15,04:01:00,1.17834,1.17836,1.17818,1.17826,0
2017/08/15,04:02:00,1.17827,1.17845,1.17826,1.17845,0
2017/08/15,04:03:00,1.17845,1.17863,1.17845,1.17861,0
2017/08/15,04:04:00,1.17861,1.17862,1.17851,1.17856,0
2017/08/15,04:05:00,1.17856,1.17856,1.17836,1.17836,0
2017/08/15,04:06:00,1.17837,1.17837,1.17823,1.17831,0
2017/08/15,04:07:00,1.17831,1.17838,1.17828,1.17835,0
2017/08/15,04:08:00,1.17835,1.17835,1.17827,1.17834,0
2017/08/15,04:09:00,1.17835,1.17835,1.17826,1.17828,0
2017/08/15,04:10:00,1.17828,1.17839,1.17827,1.17837,0
2017/08/15,04:11:00,1.17837,1.17839,1.17828,1.17839,0
2017/08/15,04:12:00,1.17839,1.17849,1.17833,1.17843,0
2017/08/15,04:13:00,1.17844,1.17844,1.17831,1.17832,0
2017/08/15,04:14:00,1.17832,1.17838,1.17830,1.17838,0
2017/08/15,04:15:00,1.17838,1.17841,1.17828,1.17833,0
2017/08/15,04:16:00,1.17833,1.17839,1.17833,1.17839,0
2017/08/15,04:17:00,1.17839,1.17846,1.17839,1.17844,0
2017/08/15,04:18:00,1.17844,1.17848,1.17840,1.17844,0
2017/08/15,04:19:00,1.17843,1.17843,1.17837,1.17838,0
2017/08/15,04:20:00,1.17837,1.17843,1.17834,1.17839,0
2017/08/15,04:21:00,1.17839,1.17848,1.17837,1.17848,0
2017/08/15,04:22:00,1.17847,1.17854,1.17841,1.17842,0
2017/08/15,04:23:00,1.17841,1.17842,1.17833,1.17838,0
2017/08/15,04:24:00,1.17838,1.17838,1.17833,1.17836,0
2017/08/15,04:25:00,1.17836,1.17844,1.17835,1.17844,0
2017/08/15,04:26:00,1.17844,1.17849,1.17844,1.17849,0
2017/08/15,04:27:00,1.17848,1.17866,1.17848,1.17866,0
2017/08/15,04:28:00,1.17866,1.17872,1.17859,1.17861,0
2017/08/15,04:29:00,1.17862,1.17863,1.17853,1.17854,0
2017/08/15,04:30:00,1.17854,1.17858,1.17852,1.17855,0
2017/08/15,04:31:00,1.17855,1.17857,1.17852,1.17853,0
2017/08/15,04:32:00,1.17853,1.17877,1.17853,1.17871,0
2017/08/15,04:33:00,1.17871,1.17879,1.17863,1.17873,0
2017/08/15,04:34:00,1.17873,1.17891,1.17872,1.17887,0
2017/08/15,04:35:00,1.17886,1.17887,1.17869,1.17873,0
2017/08/15,04:36:00,1.17873,1.17876,1.17871,1.17874,0
2017/08/15,04:37:00,1.17873,1.17876,1.17865,1.17867,0
2017/08/15,04:38:00,1.17866,1.17866,1.17854,1.17860,0
2017/08/15,04:39:00,1.17860,1.17861,1.17857,1.17857,0
2017/08/15,04:40:00,1.17857,1.17862,1.17855,1.17857,0
2017/08/15,04:41:00,1.17858,1.17859,1.17854,1.17858,0
2017/08/15,04:42:00,1.17856,1.17858,1.17855,1.17858,0
2017/08/15,04:43:00,1.17857,1.17858,1.17843,1.17847,0
2017/08/15,04:44:00,1.17847,1.17854,1.17837,1.17853,0
2017/08/15,04:45:00,1.17854,1.17863,1.17846,1.17858,0
2017/08/15,04:46:00,1.17858,1.17859,1.17851,1.17858,0
2017/08/15,04:47:00,1.17859,1.17863,1.17857,1.17861,0
2017/08/15,04:48:00,1.17860,1.17861,1.17852,1.17852,0
2017/08/15,04:49:00,1.17853,1.17855,1.17847,1.17854,0
2017/08/15,04:50:00,1.17853,1.17858,1.17851,1.17852,0
2017/08/15,04:51:00,1.17853,1.17854,1.17851,1.17852,0
2017/08/15,04:52:00,1.17851,1.17852,1.17833,1.17834,0
2017/08/15,04:53:00,1.17835,1.17847,1.17833,1.17843,0
2017/08/15,04:54:00,1.17842,1.17847,1.17840,1.17846,0
2017/08/15,04:55:00,1.17848,1.17851,1.17840,1.17841,0
2017/08/15,04:56:00,1.17841,1.17844,1.17836,1.17844,0
2017/08/15,04:57:00,1.17843,1.17848,1.17839,1.17848,0
2017/08/15,04:58:00,1.17849,1.17850,1.17842,1.17846,0
2017/08/15,04:59:00,1.17846,1.17852,1.17846,1.17850,0
2017/08/15,05:00:00,1.17850,1.17855,1.17847,1.17852,0
2017/08/15,05:01:00,1.17852,1.17866,1.17843,1.17863,0
2017/08/15,05:02:00,1.17861,1.17863,1.17856,1.17857,0
2017/08/15,05:03:00,1.17856,1.17859,1.17856,1.17857,0
2017/08/15,05:04:00,1.17857,1.17862,1.17857,1.17862,0
2017/08/15,05:05:00,1.17864,1.17868,1.17861,1.17862,0
2017/08/15,05:06:00,1.17863,1.17865,1.17861,1.17863,0
2017/08/15,05:07:00,1.17864,1.17872,1.17861,1.17872,0
2017/08/15,05:08:00,1.17872,1.17874,1.17863,1.17863,0
2017/08/15,05:09:00,1.17864,1.17869,1.17864,1.17869,0
2017/08/15,05:10:00,1.17871,1.17873,1.17869,1.17871,0
2017/08/15,05:11:00,1.17872,1.17877,1.17869,1.17876,0
2017/08/15,05:12:00,1.17877,1.17877,1.17869,1.17870,0
2017/08/15,05:13:00,1.17871,1.17871,1.17865,1.17866,0
2017/08/15,05:14:00,1.17866,1.17870,1.17864,1.17866,0
2017/08/15,05:15:00,1.17867,1.17876,1.17867,1.17876,0
2017/08/15,05:16:00,1.17876,1.17886,1.17867,1.17869,0
2017/08/15,05:17:00,1.17868,1.17871,1.17865,1.17870,0
2017/08/15,05:18:00,1.17869,1.17869,1.17866,1.17867,0
2017/08/15,05:19:00,1.17867,1.17868,1.17863,1.17864,0
2017/08/15,05:20:00,1.17863,1.17873,1.17862,1.17866,0
2017/08/15,05:21:00,1.17864,1.17866,1.17849,1.17850,0
2017/08/15,05:22:00,1.17849,1.17852,1.17846,1.17851,0
2017/08/15,05:23:00,1.17851,1.17856,1.17846,1.17856,0
2017/08/15,05:24:00,1.17857,1.17867,1.17857,1.17865,0
2017/08/15,05:25:00,1.17864,1.17865,1.17856,1.17856,0
2017/08/15,05:26:00,1.17856,1.17856,1.17852,1.17852,0
2017/08/15,05:27:00,1.17853,1.17853,1.17850,1.17853,0
2017/08/15,05:28:00,1.17853,1.17858,1.17846,1.17858,0
2017/08/15,05:29:00,1.17857,1.17862,1.17853,1.17859,0
2017/08/15,05:30:00,1.17860,1.17865,1.17847,1.17848,0
2017/08/15,05:31:00,1.17850,1.17853,1.17835,1.17838,0
2017/08/15,05:32:00,1.17839,1.17840,1.17826,1.17827,0
2017/08/15,05:33:00,1.17826,1.17831,1.17821,1.17823,0
2017/08/15,05:34:00,1.17822,1.17827,1.17821,1.17823,0
2017/08/15,05:35:00,1.17821,1.17827,1.17817,1.17823,0
2017/08/15,05:36:00,1.17824,1.17824,1.17821,1.17824,0
2017/08/15,05:37:00,1.17824,1.17829,1.17822,1.17825,0
2017/08/15,05:38:00,1.17824,1.17825,1.17816,1.17819,0
2017/08/15,05:39:00,1.17820,1.17822,1.17815,1.17821,0
2017/08/15,05:40:00,1.17822,1.17826,1.17821,1.17826,0
2017/08/15,05:41:00,1.17825,1.17828,1.17822,1.17827,0
2017/08/15,05:42:00,1.17827,1.17828,1.17826,1.17828,0
2017/08/15,05:43:00,1.17828,1.17828,1.17823,1.17827,0
2017/08/15,05:44:00,1.17826,1.17827,1.17821,1.17823,0
2017/08/15,05:45:00,1.17823,1.17829,1.17822,1.17822,0
2017/08/15,05:46:00,1.17823,1.17826,1.17800,1.17813,0
2017/08/15,05:47:00,1.17813,1.17814,1.17800,1.17810,0
2017/08/15,05:48:00,1.17811,1.17815,1.17789,1.17791,0
2017/08/15,05:49:00,1.17792,1.17801,1.17786,1.17794,0
2017/08/15,05:50:00,1.17793,1.17804,1.17792,1.17800,0
2017/08/15,05:51:00,1.17799,1.17799,1.17793,1.17796,0
2017/08/15,05:52:00,1.17795,1.17804,1.17791,1.17800,0
2017/08/15,05:53:00,1.17801,1.17814,1.17793,1.17794,0
2017/08/15,05:54:00,1.17794,1.17795,1.17783,1.17790,0
2017/08/15,05:55:00,1.17790,1.17792,1.17786,1.17792,0
2017/08/15,05:56:00,1.17792,1.17803,1.17789,1.17799,0
2017/08/15,05:57:00,1.17799,1.17823,1.17798,1.17814,0
2017/08/15,05:58:00,1.17814,1.17827,1.17814,1.17824,0
2017/08/15,05:59:00,1.17824,1.17826,1.17812,1.17812,0
2017/08/15,06:05:00,1.17800,1.17826,1.17797,1.17823,0
2017/08/15,06:06:00,1.17820,1.17827,1.17818,1.17824,0
2017/08/15,06:07:00,1.17823,1.17826,1.17819,1.17823,0
2017/08/15,06:08:00,1.17823,1.17826,1.17822,1.17825,0
2017/08/15,06:09:00,1.17823,1.17825,1.17819,1.17820,0
2017/08/15,06:10:00,1.17818,1.17818,1.17805,1.17805,0
2017/08/15,06:11:00,1.17805,1.17809,1.17768,1.17791,0
2017/08/15,06:12:00,1.17793,1.17806,1.17791,1.17806,0
2017/08/15,06:13:00,1.17806,1.17807,1.17804,1.17804,0
2017/08/15,06:14:00,1.17804,1.17809,1.17798,1.17799,0
2017/08/15,06:15:00,1.17799,1.17799,1.17796,1.17796,0
2017/08/15,06:16:00,1.17796,1.17796,1.17795,1.17796,0
2017/08/15,06:17:00,1.17796,1.17796,1.17780,1.17780,0
2017/08/15,06:18:00,1.17775,1.17781,1.17771,1.17773,0
2017/08/15,06:19:00,1.17776,1.17782,1.17776,1.17782,0
2017/08/15,06:20:00,1.17782,1.17784,1.17781,1.17784,0
2017/08/15,06:21:00,1.17783,1.17794,1.17783,1.17793,0
2017/08/15,06:22:00,1.17793,1.17795,1.17793,1.17793,0
2017/08/15,06:23:00,1.17793,1.17795,1.17791,1.17792,0
2017/08/15,06:24:00,1.17792,1.17792,1.17792,1.17792,0
2017/08/15,06:25:00,1.17790,1.17807,1.17790,1.17796,0
2017/08/15,06:26:00,1.17799,1.17800,1.17794,1.17795,0
2017/08/15,06:27:00,1.17797,1.17802,1.17797,1.17800,0
2017/08/15,06:28:00,1.17801,1.17802,1.17799,1.17801,0
2017/08/15,06:29:00,1.17800,1.17801,1.17797,1.17797,0
2017/08/15,06:30:00,1.17800,1.17801,1.17794,1.17794,0
2017/08/15,06:31:00,1.17794,1.17794,1.17784,1.17791,0
2017/08/15,06:32:00,1.17790,1.17790,1.17788,1.17788,0
2017/08/15,06:33:00,1.17790,1.17791,1.17788,1.17791,0
2017/08/15,06:34:00,1.17789,1.17791,1.17788,1.17791,0
2017/08/15,06:35:00,1.17792,1.17792,1.17791,1.17792,0
2017/08/15,06:36:00,1.17792,1.17799,1.17792,1.17798,0
2017/08/15,06:39:00,1.17795,1.17795,1.17794,1.17795,0
2017/08/15,06:40:00,1.17795,1.17797,1.17790,1.17795,0
2017/08/15,06:41:00,1.17796,1.17797,1.17795,1.17797,0
2017/08/15,06:42:00,1.17796,1.17797,1.17794,1.17794,0
2017/08/15,06:43:00,1.17795,1.17797,1.17793,1.17793,0
2017/08/15,06:44:00,1.17792,1.17794,1.17779,1.17779,0
2017/08/15,06:45:00,1.17777,1.17777,1.17774,1.17777,0
2017/08/15,06:46:00,1.17776,1.17776,1.17767,1.17767,0
2017/08/15,06:47:00,1.17767,1.17770,1.17765,1.17767,0
2017/08/15,06:48:00,1.17768,1.17769,1.17767,1.17768,0
2017/08/15,06:49:00,1.17769,1.17769,1.17763,1.17765,0
2017/08/15,06:50:00,1.17766,1.17767,1.17764,1.17767,0
2017/08/15,06:51:00,1.17766,1.17767,1.17764,1.17765,0
2017/08/15,06:52:00,1.17764,1.17767,1.17763,1.17767,0
2017/08/15,06:53:00,1.17767,1.17767,1.17766,1.17767,0
2017/08/15,06:54:00,1.17768,1.17770,1.17767,1.17769,0
2017/08/15,06:55:00,1.17769,1.17770,1.17768,1.17769,0
2017/08/15,06:56:00,1.17770,1.17770,1.17767,1.17769,0
2017/08/15,06:57:00,1.17769,1.17769,1.17766,1.17768,0
2017/08/15,06:58:00,1.17768,1.17769,1.17765,1.17768,0
2017/08/15,06:59:00,1.17767,1.17774,1.17766,1.17769,0
2017/08/15,07:00:00,1.17769,1.17771,1.17766,1.17770,0
2017/08/15,07:01:00,1.17769,1.17772,1.17767,1.17771,0
2017/08/15,07:02:00,1.17771,1.17771,1.17759,1.17762,0
2017/08/15,07:03:00,1.17762,1.17772,1.17760,1.17767,0
2017/08/15,07:04:00,1.17769,1.17770,1.17767,1.17769,0
2017/08/15,07:05:00,1.17770,1.17773,1.17763,1.17764,0
2017/08/15,07:06:00,1.17765,1.17775,1.17765,1.17770,0
2017/08/15,07:07:00,1.17771,1.17790,1.17768,1.17788,0
2017/08/15,07:08:00,1.17783,1.17784,1.17774,1.17779,0
2017/08/15,07:09:00,1.17779,1.17783,1.17774,1.17778,0
2017/08/15,07:10:00,1.17779,1.17796,1.17777,1.17780,0
2017/08/15,07:11:00,1.17781,1.17782,1.17776,1.17777,0
2017/08/15,07:12:00,1.17779,1.17780,1.17771,1.17780,0
2017/08/15,07:13:00,1.17780,1.17782,1.17779,1.17780,0
2017/08/15,07:14:00,1.17779,1.17783,1.17779,1.17781,0
2017/08/15,07:15:00,1.17782,1.17783,1.17778,1.17778,0
2017/08/15,07:16:00,1.17778,1.17784,1.17778,1.17781,0
2017/08/15,07:17:00,1.17782,1.17782,1.17777,1.17780,0
2017/08/15,07:18:00,1.17780,1.17780,1.17777,1.17777,0
2017/08/15,07:19:00,1.17777,1.17778,1.17774,1.17778,0
2017/08/15,07:20:00,1.17778,1.17780,1.17776,1.17778,0
2017/08/15,07:21:00,1.17778,1.17781,1.17774,1.17781,0
2017/08/15,07:22:00,1.17778,1.17778,1.17777,1.17778,0
2017/08/15,07:23:00,1.17778,1.17778,1.17773,1.17776,0
2017/08/15,07:24:00,1.17777,1.17777,1.17771,1.17773,0
2017/08/15,07:25:00,1.17774,1.17774,1.17772,1.17773,0
2017/08/15,07:26:00,1.17775,1.17775,1.17773,1.17773,0
2017/08/15,07:27:00,1.17775,1.17778,1.17774,1.17778,0
2017/08/15,07:28:00,1.17778,1.17780,1.17777,1.17778,0
2017/08/15,07:29:00,1.17778,1.17779,1.17778,1.17779,0
2017/08/15,07:30:00,1.17779,1.17779,1.17778,1.17778,0
2017/08/15,07:31:00,1.17778,1.17785,1.17778,1.17782,0
2017/08/15,07:32:00,1.17782,1.17790,1.17781,1.17782,0
2017/08/15,07:33:00,1.17783,1.17787,1.17783,1.17787,0
2017/08/15,07:34:00,1.17787,1.17787,1.17786,1.17787,0
2017/08/15,07:35:00,1.17787,1.17787,1.17783,1.17783,0
2017/08/15,07:36:00,1.17783,1.17785,1.17783,1.17785,0
2017/08/15,07:37:00,1.17787,1.17790,1.17786,1.17786,0
2017/08/15,07:38:00,1.17786,1.17791,1.17783,1.17786,0
2017/08/15,07:39:00,1.17785,1.17796,1.17785,1.17794,0
2017/08/15,07:40:00,1.17794,1.17799,1.17789,1.17798,0
2017/08/15,07:41:00,1.17798,1.17801,1.17798,1.17800,0
2017/08/15,07:42:00,1.17801,1.17811,1.17799,1.17801,0
2017/08/15,07:43:00,1.17801,1.17801,1.17789,1.17789,0
2017/08/15,07:44:00,1.17792,1.17792,1.17781,1.17782,0
2017/08/15,07:45:00,1.17782,1.17795,1.17782,1.17792,0
2017/08/15,07:46:00,1.17793,1.17793,1.17789,1.17790,0
2017/08/15,07:47:00,1.17790,1.17798,1.17790,1.17798,0
2017/08/15,07:48:00,1.17798,1.17798,1.17795,1.17795,0
2017/08/15,07:49:00,1.17796,1.17796,1.17792,1.17792,0
2017/08/15,07:50:00,1.17792,1.17794,1.17786,1.17788,0
2017/08/15,07:51:00,1.17787,1.17787,1.17779,1.17784,0
2017/08/15,07:52:00,1.17784,1.17784,1.17781,1.17781,0
2017/08/15,07:53:00,1.17781,1.17782,1.17781,1.17782,0
2017/08/15,07:54:00,1.17782,1.17788,1.17781,1.17785,0
2017/08/15,07:55:00,1.17785,1.17790,1.17783,1.17785,0
2017/08/15,07:56:00,1.17784,1.17787,1.17784,1.17787,0
2017/08/15,07:57:00,1.17787,1.17787,1.17783,1.17785,0
2017/08/15,07:58:00,1.17786,1.17789,1.17785,1.17788,0
2017/08/15,07:59:00,1.17789,1.17789,1.17787,1.17789,0
2017/08/15,08:00:00,1.17789,1.17790,1.17787,1.17788,0
2017/08/15,08:01:00,1.17789,1.17791,1.17785,1.17790,0
2017/08/15,08:02:00,1.17790,1.17790,1.17784,1.17785,0
2017/08/15,08:03:00,1.17785,1.17789,1.17784,1.17789,0
2017/08/15,08:04:00,1.17789,1.17789,1.17789,1.17789,0
2017/08/15,08:05:00,1.17789,1.17789,1.17784,1.17784,0
2017/08/15,08:06:00,1.17783,1.17787,1.17783,1.17787,0
2017/08/15,08:07:00,1.17788,1.17789,1.17788,1.17788,0
2017/08/15,08:08:00,1.17788,1.17790,1.17786,1.17786,0
2017/08/15,08:09:00,1.17786,1.17787,1.17786,1.17787,0
2017/08/15,08:10:00,1.17787,1.17787,1.17778,1.17779,0
2017/08/15,08:11:00,1.17780,1.17780,1.17780,1.17780,0
2017/08/15,08:12:00,1.17781,1.17783,1.17778,1.17779,0
2017/08/15,08:13:00,1.17779,1.17787,1.17779,1.17786,0
2017/08/15,08:14:00,1.17787,1.17788,1.17787,1.17787,0
2017/08/15,08:15:00,1.17788,1.17792,1.17788,1.17790,0
2017/08/15,08:16:00,1.17790,1.17794,1.17784,1.17784,0
2017/08/15,08:17:00,1.17784,1.17788,1.17784,1.17788,0
2017/08/15,08:18:00,1.17788,1.17788,1.17788,1.17788,0
2017/08/15,08:19:00,1.17788,1.17794,1.17788,1.17794,0
2017/08/15,08:20:00,1.17794,1.17799,1.17792,1.17796,0
2017/08/15,08:21:00,1.17796,1.17800,1.17796,1.17800,0
2017/08/15,08:22:00,1.17800,1.17809,1.17800,1.17804,0
2017/08/15,08:23:00,1.17804,1.17805,1.17803,1.17805,0
2017/08/15,08:24:00,1.17805,1.17808,1.17804,1.17804,0
2017/08/15,08:25:00,1.17805,1.17807,1.17803,1.17804,0
2017/08/15,08:26:00,1.17803,1.17804,1.17798,1.17799,0
2017/08/15,08:27:00,1.17800,1.17800,1.17796,1.17798,0
2017/08/15,08:28:00,1.17797,1.17799,1.17793,1.17794,0
2017/08/15,08:29:00,1.17794,1.17794,1.17793,1.17794,0
2017/08/15,08:30:00,1.17795,1.17795,1.17794,1.17795,0
2017/08/15,08:31:00,1.17794,1.17794,1.17776,1.17776,0
2017/08/15,08:32:00,1.17775,1.17776,1.17769,1.17774,0
2017/08/15,08:33:00,1.17775,1.17775,1.17763,1.17763,0
2017/08/15,08:34:00,1.17763,1.17763,1.17745,1.17746,0
2017/08/15,08:35:00,1.17746,1.17755,1.17743,1.17754,0
2017/08/15,08:36:00,1.17754,1.17765,1.17754,1.17761,0
2017/08/15,08:37:00,1.17762,1.17762,1.17759,1.17760,0
2017/08/15,08:38:00,1.17760,1.17761,1.17747,1.17747,0
2017/08/15,08:39:00,1.17747,1.17747,1.17742,1.17742,0
2017/08/15,08:40:00,1.17742,1.17746,1.17742,1.17744,0
2017/08/15,08:41:00,1.17744,1.17744,1.17738,1.17739,0
2017/08/15,08:42:00,1.17739,1.17739,1.17738,1.17738,0
2017/08/15,08:43:00,1.17738,1.17738,1.17738,1.17738,0
2017/08/15,08:44:00,1.17738,1.17741,1.17736,1.17741,0
2017/08/15,08:45:00,1.17742,1.17745,1.17737,1.17743,0
2017/08/15,08:46:00,1.17743,1.17743,1.17684,1.17688,0
2017/08/15,08:47:00,1.17688,1.17715,1.17686,1.17704,0
2017/08/15,08:48:00,1.17704,1.17722,1.17704,1.17721,0
2017/08/15,08:49:00,1.17720,1.17730,1.17715,1.17730,0
2017/08/15,08:50:00,1.17729,1.17743,1.17729,1.17743,0
2017/08/15,08:51:00,1.17742,1.17750,1.17740,1.17750,0
2017/08/15,08:52:00,1.17749,1.17749,1.17743,1.17744,0
2017/08/15,08:53:00,1.17745,1.17751,1.17745,1.17751,0
2017/08/15,08:54:00,1.17750,1.17754,1.17749,1.17754,0
2017/08/15,08:55:00,1.17754,1.17755,1.17751,1.17751,0
2017/08/15,08:56:00,1.17751,1.17754,1.17743,1.17743,0
2017/08/15,08:57:00,1.17743,1.17743,1.17738,1.17741,0
2017/08/15,08:58:00,1.17742,1.17742,1.17730,1.17739,0
2017/08/15,08:59:00,1.17739,1.17758,1.17739,1.17756,0
2017/08/15,09:00:00,1.17757,1.17760,1.17750,1.17760,0
2017/08/15,09:01:00,1.17760,1.17772,1.17757,1.17762,0
2017/08/15,09:02:00,1.17762,1.17767,1.17756,1.17761,0
2017/08/15,09:03:00,1.17760,1.17762,1.17755,1.17762,0
2017/08/15,09:04:00,1.17761,1.17767,1.17758,1.17767,0
2017/08/15,09:05:00,1.17766,1.17788,1.17766,1.17788,0
2017/08/15,09:06:00,1.17788,1.17816,1.17784,1.17799,0
2017/08/15,09:07:00,1.17800,1.17803,1.17786,1.17786,0
2017/08/15,09:08:00,1.17787,1.17788,1.17762,1.17773,0
2017/08/15,09:09:00,1.17773,1.17775,1.17773,1.17774,0
2017/08/15,09:10:00,1.17774,1.17796,1.17773,1.17789,0
2017/08/15,09:11:00,1.17788,1.17793,1.17786,1.17788,0
2017/08/15,09:12:00,1.17789,1.17832,1.17789,1.17830,0
2017/08/15,09:13:00,1.17829,1.17830,1.17808,1.17815,0
2017/08/15,09:14:00,1.17817,1.17830,1.17812,1.17828,0
2017/08/15,09:15:00,1.17829,1.17840,1.17827,1.17831,0
2017/08/15,09:16:00,1.17830,1.17839,1.17821,1.17833,0
2017/08/15,09:17:00,1.17832,1.17832,1.17819,1.17826,0
2017/08/15,09:18:00,1.17827,1.17827,1.17800,1.17807,0
2017/08/15,09:19:00,1.17808,1.17824,1.17802,1.17820,0
2017/08/15,09:20:00,1.17819,1.17825,1.17803,1.17814,0
2017/08/15,09:21:00,1.17813,1.17814,1.17803,1.17809,0
2017/08/15,09:22:00,1.17808,1.17822,1.17808,1.17818,0
2017/08/15,09:23:00,1.17818,1.17833,1.17817,1.17819,0
2017/08/15,09:24:00,1.17819,1.17835,1.17817,1.17835,0
2017/08/15,09:25:00,1.17834,1.17852,1.17833,1.17839,0
2017/08/15,09:26:00,1.17839,1.17843,1.17834,1.17842,0
2017/08/15,09:27:00,1.17842,1.17874,1.17834,1.17874,0
2017/08/15,09:28:00,1.17873,1.17875,1.17852,1.17873,0
2017/08/15,09:29:00,1.17873,1.17900,1.17873,1.17884,0
2017/08/15,09:30:00,1.17883,1.17898,1.17878,1.17884,0
2017/08/15,09:31:00,1.17884,1.17884,1.17861,1.17874,0
2017/08/15,09:32:00,1.17875,1.17875,1.17852,1.17854,0
2017/08/15,09:33:00,1.17853,1.17855,1.17837,1.17837,0
2017/08/15,09:34:00,1.17838,1.17841,1.17829,1.17830,0
2017/08/15,09:35:00,1.17830,1.17842,1.17828,1.17828,0
2017/08/15,09:36:00,1.17828,1.17845,1.17812,1.17840,0
2017/08/15,09:37:00,1.17840,1.17841,1.17829,1.17838,0
2017/08/15,09:38:00,1.17838,1.17853,1.17827,1.17846,0
2017/08/15,09:39:00,1.17846,1.17853,1.17843,1.17849,0
2017/08/15,09:40:00,1.17850,1.17850,1.17833,1.17834,0
2017/08/15,09:41:00,1.17834,1.17840,1.17824,1.17840,0
2017/08/15,09:42:00,1.17840,1.17850,1.17824,1.17833,0
2017/08/15,09:43:00,1.17833,1.17833,1.17824,1.17824,0
2017/08/15,09:44:00,1.17824,1.17836,1.17824,1.17833,0
2017/08/15,09:45:00,1.17834,1.17842,1.17832,1.17833,0
2017/08/15,09:46:00,1.17832,1.17844,1.17832,1.17844,0
2017/08/15,09:47:00,1.17844,1.17845,1.17832,1.17832,0
2017/08/15,09:48:00,1.17832,1.17834,1.17828,1.17833,0
2017/08/15,09:49:00,1.17833,1.17842,1.17833,1.17837,0
2017/08/15,09:50:00,1.17837,1.17837,1.17827,1.17828,0
2017/08/15,09:51:00,1.17828,1.17831,1.17821,1.17822,0
2017/08/15,09:52:00,1.17823,1.17832,1.17822,1.17831,0
2017/08/15,09:53:00,1.17831,1.17832,1.17817,1.17827,0
2017/08/15,09:54:00,1.17828,1.17837,1.17823,1.17837,0
2017/08/15,09:55:00,1.17835,1.17836,1.17827,1.17831,0
2017/08/15,09:56:00,1.17831,1.17843,1.17818,1.17827,0
2017/08/15,09:57:00,1.17827,1.17829,1.17812,1.17827,0
2017/08/15,09:58:00,1.17826,1.17826,1.17812,1.17812,0
2017/08/15,09:59:00,1.17813,1.17818,1.17806,1.17808,0
2017/08/15,10:00:00,1.17808,1.17822,1.17807,1.17814,0
2017/08/15,10:01:00,1.17814,1.17849,1.17814,1.17844,0
2017/08/15,10:02:00,1.17845,1.17862,1.17844,1.17853,0
2017/08/15,10:03:00,1.17852,1.17852,1.17833,1.17848,0
2017/08/15,10:04:00,1.17848,1.17849,1.17835,1.17841,0
2017/08/15,10:05:00,1.17840,1.17858,1.17832,1.17858,0
2017/08/15,10:06:00,1.17857,1.17873,1.17852,1.17868,0
2017/08/15,10:07:00,1.17868,1.17875,1.17868,1.17873,0
2017/08/15,10:08:00,1.17872,1.17879,1.17859,1.17871,0
2017/08/15,10:09:00,1.17872,1.17878,1.17867,1.17867,0
2017/08/15,10:10:00,1.17867,1.17871,1.17839,1.17840,0
2017/08/15,10:11:00,1.17840,1.17858,1.17840,1.17852,0
2017/08/15,10:12:00,1.17853,1.17855,1.17849,1.17853,0
2017/08/15,10:13:00,1.17853,1.17857,1.17851,1.17851,0
2017/08/15,10:14:00,1.17851,1.17856,1.17847,1.17853,0
2017/08/15,10:15:00,1.17853,1.17885,1.17853,1.17885,0
2017/08/15,10:16:00,1.17884,1.17894,1.17877,1.17893,0
2017/08/15,10:17:00,1.17893,1.17912,1.17883,1.17908,0
2017/08/15,10:18:00,1.17907,1.17907,1.17886,1.17899,0
2017/08/15,10:19:00,1.17900,1.17908,1.17882,1.17908,0
2017/08/15,10:20:00,1.17908,1.17908,1.17888,1.17894,0
2017/08/15,10:21:00,1.17893,1.17894,1.17882,1.17883,0
2017/08/15,10:22:00,1.17884,1.17884,1.17877,1.17877,0
2017/08/15,10:23:00,1.17877,1.17889,1.17876,1.17888,0
2017/08/15,10:24:00,1.17887,1.17888,1.17872,1.17873,0
2017/08/15,10:25:00,1.17872,1.17884,1.17870,1.17877,0
2017/08/15,10:26:00,1.17877,1.17879,1.17873,1.17879,0
2017/08/15,10:27:00,1.17879,1.17879,1.17853,1.17856,0
2017/08/15,10:28:00,1.17857,1.17871,1.17857,1.17871,0
2017/08/15,10:29:00,1.17871,1.17878,1.17867,1.17867,0
2017/08/15,10:30:00,1.17866,1.17871,1.17862,1.17867,0
2017/08/15,10:31:00,1.17866,1.17905,1.17857,1.17896,0
2017/08/15,10:32:00,1.17897,1.17897,1.17885,1.17885,0
2017/08/15,10:33:00,1.17884,1.17885,1.17863,1.17870,0
2017/08/15,10:34:00,1.17870,1.17889,1.17867,1.17873,0
2017/08/15,10:35:00,1.17873,1.17886,1.17866,1.17874,0
2017/08/15,10:36:00,1.17875,1.17875,1.17869,1.17870,0
2017/08/15,10:37:00,1.17871,1.17874,1.17860,1.17864,0
2017/08/15,10:38:00,1.17865,1.17893,1.17863,1.17890,0
2017/08/15,10:39:00,1.17890,1.17892,1.17879,1.17884,0
2017/08/15,10:40:00,1.17884,1.17887,1.17874,1.17876,0
2017/08/15,10:41:00,1.17877,1.17877,1.17863,1.17873,0
2017/08/15,10:42:00,1.17873,1.17893,1.17873,1.17893,0
2017/08/15,10:43:00,1.17893,1.17931,1.17891,1.17910,0
2017/08/15,10:44:00,1.17909,1.17910,1.17903,1.17909,0
2017/08/15,10:45:00,1.17909,1.17909,1.17903,1.17903,0
2017/08/15,10:46:00,1.17903,1.17904,1.17896,1.17896,0
2017/08/15,10:47:00,1.17896,1.17896,1.17891,1.17893,0
2017/08/15,10:48:00,1.17893,1.17893,1.17888,1.17893,0
2017/08/15,10:49:00,1.17893,1.17896,1.17883,1.17884,0
2017/08/15,10:50:00,1.17884,1.17891,1.17884,1.17890,0
2017/08/15,10:51:00,1.17889,1.17890,1.17881,1.17889,0
2017/08/15,10:52:00,1.17889,1.17889,1.17884,1.17884,0
2017/08/15,10:53:00,1.17885,1.17886,1.17872,1.17873,0
2017/08/15,10:54:00,1.17872,1.17873,1.17868,1.17868,0
2017/08/15,10:55:00,1.17868,1.17875,1.17863,1.17864,0
2017/08/15,10:56:00,1.17864,1.17874,1.17864,1.17873,0
2017/08/15,10:57:00,1.17872,1.17873,1.17862,1.17862,0
2017/08/15,10:58:00,1.17861,1.17863,1.17860,1.17861,0
2017/08/15,10:59:00,1.17861,1.17873,1.17859,1.17869,0
2017/08/15,11:00:00,1.17870,1.17875,1.17857,1.17858,0
2017/08/15,11:01:00,1.17857,1.17859,1.17854,1.17857,0
2017/08/15,11:02:00,1.17856,1.17857,1.17846,1.17853,0
2017/08/15,11:03:00,1.17854,1.17854,1.17840,1.17840,0
2017/08/15,11:04:00,1.17840,1.17843,1.17839,1.17843,0
2017/08/15,11:05:00,1.17842,1.17845,1.17834,1.17844,0
2017/08/15,11:06:00,1.17844,1.17844,1.17843,1.17843,0
2017/08/15,11:07:00,1.17844,1.17854,1.17842,1.17853,0
2017/08/15,11:08:00,1.17851,1.17851,1.17840,1.17844,0
2017/08/15,11:09:00,1.17843,1.17860,1.17842,1.17860,0
2017/08/15,11:10:00,1.17859,1.17859,1.17838,1.17844,0
2017/08/15,11:11:00,1.17843,1.17860,1.17835,1.17838,0
2017/08/15,11:12:00,1.17837,1.17839,1.17820,1.17832,0
2017/08/15,11:13:00,1.17833,1.17834,1.17827,1.17829,0
2017/08/15,11:14:00,1.17829,1.17833,1.17824,1.17833,0
2017/08/15,11:15:00,1.17832,1.17837,1.17832,1.17837,0
2017/08/15,11:16:00,1.17835,1.17863,1.17834,1.17861,0
2017/08/15,11:17:00,1.17862,1.17864,1.17857,1.17862,0
2017/08/15,11:18:00,1.17860,1.17860,1.17843,1.17846,0
2017/08/15,11:19:00,1.17846,1.17849,1.17837,1.17842,0
2017/08/15,11:20:00,1.17842,1.17843,1.17837,1.17843,0
2017/08/15,11:21:00,1.17843,1.17844,1.17843,1.17843,0
2017/08/15,11:22:00,1.17844,1.17848,1.17843,1.17848,0
2017/08/15,11:23:00,1.17848,1.17851,1.17842,1.17843,0
2017/08/15,11:24:00,1.17843,1.17849,1.17842,1.17842,0
2017/08/15,11:25:00,1.17841,1.17842,1.17828,1.17832,0
2017/08/15,11:26:00,1.17832,1.17839,1.17825,1.17829,0
2017/08/15,11:27:00,1.17829,1.17830,1.17824,1.17824,0
2017/08/15,11:28:00,1.17824,1.17828,1.17818,1.17819,0
2017/08/15,11:29:00,1.17819,1.17826,1.17819,1.17825,0
2017/08/15,11:30:00,1.17825,1.17842,1.17825,1.17842,0
2017/08/15,11:31:00,1.17840,1.17841,1.17831,1.17833,0
2017/08/15,11:32:00,1.17833,1.17833,1.17830,1.17832,0
2017/08/15,11:33:00,1.17832,1.17835,1.17832,1.17834,0
2017/08/15,11:34:00,1.17835,1.17835,1.17830,1.17830,0
2017/08/15,11:35:00,1.17829,1.17834,1.17829,1.17833,0
2017/08/15,11:36:00,1.17833,1.17848,1.17833,1.17848,0
2017/08/15,11:37:00,1.17848,1.17849,1.17840,1.17841,0
2017/08/15,11:38:00,1.17841,1.17851,1.17841,1.17843,0
2017/08/15,11:39:00,1.17842,1.17842,1.17817,1.17820,0
2017/08/15,11:40:00,1.17820,1.17833,1.17820,1.17831,0
2017/08/15,11:41:00,1.17831,1.17839,1.17830,1.17838,0
2017/08/15,11:42:00,1.17839,1.17839,1.17837,1.17837,0
2017/08/15,11:43:00,1.17837,1.17843,1.17836,1.17837,0
2017/08/15,11:44:00,1.17836,1.17837,1.17828,1.17828,0
2017/08/15,11:45:00,1.17827,1.17829,1.17827,1.17829,0
2017/08/15,11:46:00,1.17830,1.17832,1.17821,1.17827,0
2017/08/15,11:47:00,1.17827,1.17844,1.17827,1.17843,0
2017/08/15,11:48:00,1.17843,1.17843,1.17843,1.17843,0
2017/08/15,11:49:00,1.17843,1.17847,1.17842,1.17843,0
2017/08/15,11:50:00,1.17842,1.17844,1.17835,1.17836,0
2017/08/15,11:51:00,1.17836,1.17836,1.17832,1.17833,0
2017/08/15,11:52:00,1.17832,1.17838,1.17830,1.17837,0
2017/08/15,11:53:00,1.17838,1.17839,1.17832,1.17837,0
2017/08/15,11:54:00,1.17838,1.17838,1.17837,1.17838,0
2017/08/15,11:55:00,1.17838,1.17841,1.17837,1.17838,0
2017/08/15,11:56:00,1.17838,1.17838,1.17838,1.17838,0
2017/08/15,11:57:00,1.17837,1.17838,1.17824,1.17828,0
2017/08/15,11:58:00,1.17827,1.17832,1.17827,1.17827,0
2017/08/15,11:59:00,1.17827,1.17841,1.17827,1.17833,0
2017/08/15,12:00:00,1.17832,1.17833,1.17832,1.17832,0
2017/08/15,12:01:00,1.17833,1.17833,1.17830,1.17832,0
2017/08/15,12:02:00,1.17832,1.17832,1.17824,1.17825,0
2017/08/15,12:03:00,1.17825,1.17828,1.17822,1.17823,0
2017/08/15,12:04:00,1.17824,1.17824,1.17820,1.17824,0
2017/08/15,12:05:00,1.17824,1.17827,1.17822,1.17822,0
2017/08/15,12:06:00,1.17823,1.17823,1.17822,1.17823,0
2017/08/15,12:07:00,1.17824,1.17828,1.17824,1.17828,0
2017/08/15,12:08:00,1.17828,1.17828,1.17822,1.17823,0
2017/08/15,12:09:00,1.17825,1.17833,1.17823,1.17833,0
2017/08/15,12:10:00,1.17834,1.17834,1.17833,1.17833,0
2017/08/15,12:11:00,1.17833,1.17838,1.17831,1.17832,0
2017/08/15,12:12:00,1.17833,1.17844,1.17828,1.17844,0
2017/08/15,12:13:00,1.17843,1.17843,1.17832,1.17838,0
2017/08/15,12:14:00,1.17839,1.17839,1.17831,1.17833,0
2017/08/15,12:15:00,1.17833,1.17837,1.17833,1.17837,0
2017/08/15,12:16:00,1.17837,1.17847,1.17837,1.17842,0
2017/08/15,12:17:00,1.17841,1.17843,1.17838,1.17842,0
2017/08/15,12:18:00,1.17842,1.17842,1.17841,1.17842,0
2017/08/15,12:19:00,1.17841,1.17841,1.17826,1.17833,0
2017/08/15,12:20:00,1.17833,1.17838,1.17833,1.17838,0
2017/08/15,12:21:00,1.17838,1.17843,1.17838,1.17842,0
2017/08/15,12:22:00,1.17843,1.17844,1.17841,1.17843,0
2017/08/15,12:23:00,1.17843,1.17843,1.17837,1.17840,0
2017/08/15,12:24:00,1.17839,1.17846,1.17838,1.17842,0
2017/08/15,12:25:00,1.17842,1.17843,1.17841,1.17842,0
2017/08/15,12:26:00,1.17843,1.17843,1.17833,1.17834,0
2017/08/15,12:27:00,1.17835,1.17838,1.17832,1.17833,0
2017/08/15,12:28:00,1.17833,1.17839,1.17832,1.17839,0
2017/08/15,12:29:00,1.17839,1.17842,1.17836,1.17837,0
2017/08/15,12:30:00,1.17837,1.17838,1.17831,1.17831,0
2017/08/15,12:31:00,1.17831,1.17831,1.17817,1.17817,0
2017/08/15,12:32:00,1.17817,1.17820,1.17804,1.17815,0
2017/08/15,12:33:00,1.17815,1.17821,1.17815,1.17817,0
2017/08/15,12:34:00,1.17816,1.17816,1.17812,1.17812,0
2017/08/15,12:35:00,1.17812,1.17814,1.17811,1.17812,0
2017/08/15,12:36:00,1.17813,1.17820,1.17813,1.17818,0
2017/08/15,12:37:00,1.17818,1.17822,1.17817,1.17818,0
2017/08/15,12:38:00,1.17818,1.17823,1.17818,1.17819,0
2017/08/15,12:39:00,1.17820,1.17822,1.17814,1.17817,0
2017/08/15,12:40:00,1.17817,1.17817,1.17812,1.17812,0
2017/08/15,12:41:00,1.17812,1.17812,1.17809,1.17812,0
2017/08/15,12:42:00,1.17813,1.17815,1.17810,1.17813,0
2017/08/15,12:43:00,1.17813,1.17814,1.17813,1.17813,0
2017/08/15,12:45:00,1.17814,1.17814,1.17812,1.17813,0
2017/08/15,12:46:00,1.17813,1.17813,1.17813,1.17813,0
2017/08/15,12:47:00,1.17813,1.17822,1.17813,1.17821,0
2017/08/15,12:48:00,1.17822,1.17822,1.17815,1.17817,0
2017/08/15,12:49:00,1.17816,1.17818,1.17815,1.17818,0
2017/08/15,12:50:00,1.17818,1.17819,1.17818,1.17819,0
2017/08/15,12:51:00,1.17820,1.17830,1.17819,1.17830,0
2017/08/15,12:52:00,1.17829,1.17830,1.17829,1.17829,0
2017/08/15,12:53:00,1.17829,1.17834,1.17828,1.17828,0
2017/08/15,12:54:00,1.17828,1.17828,1.17819,1.17824,0
2017/08/15,12:55:00,1.17825,1.17825,1.17818,1.17818,0
2017/08/15,12:56:00,1.17816,1.17824,1.17816,1.17822,0
2017/08/15,12:57:00,1.17822,1.17824,1.17822,1.17824,0
2017/08/15,12:58:00,1.17823,1.17823,1.17818,1.17819,0
2017/08/15,12:59:00,1.17819,1.17825,1.17819,1.17824,0
2017/08/15,13:00:00,1.17824,1.17824,1.17820,1.17824,0
2017/08/15,13:01:00,1.17825,1.17828,1.17824,1.17824,0
2017/08/15,13:02:00,1.17824,1.17824,1.17824,1.17824,0
2017/08/15,13:03:00,1.17824,1.17864,1.17824,1.17854,0
2017/08/15,13:04:00,1.17855,1.17855,1.17828,1.17829,0
2017/08/15,13:05:00,1.17828,1.17829,1.17800,1.17803,0
2017/08/15,13:06:00,1.17803,1.17812,1.17803,1.17812,0
2017/08/15,13:07:00,1.17812,1.17867,1.17812,1.17843,0
2017/08/15,13:08:00,1.17843,1.17845,1.17839,1.17840,0
2017/08/15,13:09:00,1.17840,1.17840,1.17823,1.17823,0
2017/08/15,13:10:00,1.17823,1.17827,1.17817,1.17823,0
2017/08/15,13:11:00,1.17823,1.17824,1.17821,1.17823,0
2017/08/15,13:12:00,1.17823,1.17827,1.17823,1.17827,0
2017/08/15,13:13:00,1.17827,1.17837,1.17825,1.17829,0
2017/08/15,13:14:00,1.17829,1.17829,1.17829,1.17829,0
2017/08/15,13:15:00,1.17829,1.17833,1.17829,1.17833,0
2017/08/15,13:16:00,1.17833,1.17833,1.17830,1.17832,0
2017/08/15,13:17:00,1.17832,1.17833,1.17831,1.17833,0
2017/08/15,13:18:00,1.17833,1.17833,1.17819,1.17824,0
2017/08/15,13:19:00,1.17824,1.17824,1.17821,1.17821,0
2017/08/15,13:20:00,1.17821,1.17833,1.17820,1.17823,0
2017/08/15,13:21:00,1.17823,1.17825,1.17821,1.17822,0
2017/08/15,13:22:00,1.17821,1.17827,1.17817,1.17827,0
2017/08/15,13:23:00,1.17827,1.17827,1.17819,1.17819,0
2017/08/15,13:24:00,1.17819,1.17822,1.17819,1.17822,0
2017/08/15,13:25:00,1.17822,1.17823,1.17820,1.17822,0
2017/08/15,13:26:00,1.17822,1.17827,1.17821,1.17827,0
2017/08/15,13:27:00,1.17827,1.17827,1.17821,1.17824,0
2017/08/15,13:28:00,1.17824,1.17828,1.17823,1.17828,0
2017/08/15,13:29:00,1.17829,1.17833,1.17829,1.17831,0
2017/08/15,13:30:00,1.17832,1.17833,1.17822,1.17832,0
2017/08/15,13:31:00,1.17832,1.17838,1.17830,1.17830,0
2017/08/15,13:32:00,1.17830,1.17830,1.17822,1.17827,0
2017/08/15,13:33:00,1.17826,1.17826,1.17822,1.17823,0
2017/08/15,13:34:00,1.17824,1.17829,1.17822,1.17828,0
2017/08/15,13:35:00,1.17829,1.17836,1.17829,1.17834,0
2017/08/15,13:36:00,1.17835,1.17836,1.17832,1.17832,0
2017/08/15,13:37:00,1.17831,1.17831,1.17821,1.17824,0
2017/08/15,13:38:00,1.17824,1.17824,1.17823,1.17823,0
2017/08/15,13:39:00,1.17824,1.17826,1.17824,1.17826,0
2017/08/15,13:40:00,1.17824,1.17828,1.17824,1.17828,0
2017/08/15,13:41:00,1.17828,1.17836,1.17828,1.17829,0
2017/08/15,13:42:00,1.17829,1.17840,1.17829,1.17835,0
2017/08/15,13:43:00,1.17835,1.17835,1.17833,1.17835,0
2017/08/15,13:44:00,1.17834,1.17835,1.17830,1.17830,0
2017/08/15,13:45:00,1.17831,1.17831,1.17816,1.17820,0
2017/08/15,13:46:00,1.17819,1.17822,1.17814,1.17821,0
2017/08/15,13:47:00,1.17820,1.17821,1.17808,1.17808,0
2017/08/15,13:48:00,1.17808,1.17813,1.17808,1.17812,0
2017/08/15,13:49:00,1.17811,1.17814,1.17809,1.17810,0
2017/08/15,13:50:00,1.17810,1.17811,1.17809,1.17809,0
2017/08/15,13:51:00,1.17810,1.17810,1.17804,1.17804,0
2017/08/15,13:52:00,1.17804,1.17804,1.17782,1.17782,0
2017/08/15,13:53:00,1.17782,1.17792,1.17781,1.17785,0
2017/08/15,13:54:00,1.17784,1.17802,1.17783,1.17802,0
2017/08/15,13:55:00,1.17802,1.17804,1.17799,1.17803,0
2017/08/15,13:56:00,1.17803,1.17807,1.17798,1.17807,0
2017/08/15,13:57:00,1.17807,1.17809,1.17807,1.17809,0
2017/08/15,13:58:00,1.17809,1.17809,1.17793,1.17793,0
2017/08/15,13:59:00,1.17792,1.17794,1.17769,1.17782,0
2017/08/15,14:00:00,1.17781,1.17784,1.17774,1.17777,0
2017/08/15,14:01:00,1.17777,1.17783,1.17773,1.17781,0
2017/08/15,14:02:00,1.17781,1.17783,1.17773,1.17774,0
2017/08/15,14:03:00,1.17773,1.17773,1.17768,1.17768,0
2017/08/15,14:04:00,1.17768,1.17768,1.17762,1.17763,0
2017/08/15,14:05:00,1.17764,1.17769,1.17753,1.17769,0
2017/08/15,14:06:00,1.17768,1.17774,1.17761,1.17761,0
2017/08/15,14:07:00,1.17760,1.17765,1.17753,1.17754,0
2017/08/15,14:08:00,1.17754,1.17762,1.17750,1.17761,0
2017/08/15,14:09:00,1.17761,1.17781,1.17761,1.17773,0
2017/08/15,14:10:00,1.17773,1.17773,1.17758,1.17758,0
2017/08/15,14:11:00,1.17758,1.17768,1.17757,1.17757,0
2017/08/15,14:12:00,1.17756,1.17763,1.17748,1.17753,0
2017/08/15,14:13:00,1.17753,1.17761,1.17749,1.17757,0
2017/08/15,14:14:00,1.17758,1.17774,1.17758,1.17767,0
2017/08/15,14:15:00,1.17767,1.17776,1.17767,1.17773,0
2017/08/15,14:16:00,1.17772,1.17784,1.17769,1.17783,0
2017/08/15,14:17:00,1.17782,1.17788,1.17777,1.17788,0
2017/08/15,14:18:00,1.17788,1.17789,1.17786,1.17789,0
2017/08/15,14:19:00,1.17789,1.17789,1.17787,1.17789,0
2017/08/15,14:20:00,1.17789,1.17793,1.17788,1.17789,0
2017/08/15,14:21:00,1.17788,1.17788,1.17783,1.17783,0
2017/08/15,14:22:00,1.17783,1.17786,1.17778,1.17779,0
2017/08/15,14:23:00,1.17779,1.17789,1.17779,1.17788,0
2017/08/15,14:24:00,1.17788,1.17789,1.17788,1.17789,0
2017/08/15,14:25:00,1.17789,1.17790,1.17780,1.17781,0
2017/08/15,14:26:00,1.17780,1.17792,1.17780,1.17790,0
2017/08/15,14:27:00,1.17789,1.17799,1.17788,1.17798,0
2017/08/15,14:28:00,1.17798,1.17798,1.17787,1.17789,0
2017/08/15,14:29:00,1.17788,1.17789,1.17778,1.17779,0
2017/08/15,14:30:00,1.17779,1.17789,1.17778,1.17778,0
2017/08/15,14:31:00,1.17778,1.17779,1.17747,1.17754,0
2017/08/15,14:32:00,1.17753,1.17780,1.17753,1.17770,0
2017/08/15,14:33:00,1.17769,1.17775,1.17764,1.17765,0
2017/08/15,14:34:00,1.17764,1.17766,1.17749,1.17750,0
2017/08/15,14:35:00,1.17750,1.17754,1.17737,1.17738,0
2017/08/15,14:36:00,1.17738,1.17740,1.17729,1.17735,0
2017/08/15,14:37:00,1.17733,1.17763,1.17733,1.17762,0
2017/08/15,14:38:00,1.17761,1.17763,1.17742,1.17743,0
2017/08/15,14:39:00,1.17742,1.17754,1.17739,1.17754,0
2017/08/15,14:40:00,1.17754,1.17759,1.17747,1.17748,0
2017/08/15,14:41:00,1.17747,1.17749,1.17734,1.17740,0
2017/08/15,14:42:00,1.17739,1.17749,1.17723,1.17733,0
2017/08/15,14:43:00,1.17733,1.17735,1.17722,1.17725,0
2017/08/15,14:44:00,1.17724,1.17744,1.17723,1.17744,0
2017/08/15,14:45:00,1.17743,1.17744,1.17738,1.17744,0
2017/08/15,14:46:00,1.17744,1.17749,1.17734,1.17736,0
2017/08/15,14:47:00,1.17736,1.17739,1.17735,1.17736,0
2017/08/15,14:48:00,1.17736,1.17737,1.17660,1.17692,0
2017/08/15,14:49:00,1.17691,1.17691,1.17653,1.17664,0
2017/08/15,14:50:00,1.17664,1.17678,1.17658,1.17678,0
2017/08/15,14:51:00,1.17678,1.17695,1.17669,1.17694,0
2017/08/15,14:52:00,1.17695,1.17699,1.17692,1.17693,0
2017/08/15,14:53:00,1.17694,1.17708,1.17694,1.17704,0
2017/08/15,14:54:00,1.17705,1.17709,1.17660,1.17661,0
2017/08/15,14:55:00,1.17660,1.17660,1.17606,1.17611,0
2017/08/15,14:56:00,1.17610,1.17627,1.17608,1.17613,0
2017/08/15,14:57:00,1.17614,1.17625,1.17612,1.17621,0
2017/08/15,14:58:00,1.17620,1.17637,1.17617,1.17619,0
2017/08/15,14:59:00,1.17618,1.17624,1.17608,1.17613,0
2017/08/15,15:00:00,1.17614,1.17619,1.17603,1.17609,0
2017/08/15,15:01:00,1.17610,1.17629,1.17605,1.17629,0
2017/08/15,15:02:00,1.17630,1.17644,1.17628,1.17631,0
2017/08/15,15:03:00,1.17630,1.17634,1.17579,1.17580,0
2017/08/15,15:04:00,1.17580,1.17587,1.17539,1.17543,0
2017/08/15,15:05:00,1.17544,1.17580,1.17543,1.17578,0
2017/08/15,15:06:00,1.17579,1.17592,1.17566,1.17569,0
2017/08/15,15:07:00,1.17569,1.17574,1.17556,1.17557,0
2017/08/15,15:08:00,1.17555,1.17574,1.17555,1.17568,0
2017/08/15,15:09:00,1.17568,1.17573,1.17559,1.17560,0
2017/08/15,15:10:00,1.17562,1.17585,1.17561,1.17578,0
2017/08/15,15:11:00,1.17577,1.17600,1.17574,1.17592,0
2017/08/15,15:12:00,1.17593,1.17607,1.17592,1.17604,0
2017/08/15,15:13:00,1.17605,1.17616,1.17578,1.17583,0
2017/08/15,15:14:00,1.17584,1.17598,1.17579,1.17597,0
2017/08/15,15:15:00,1.17594,1.17599,1.17555,1.17559,0
2017/08/15,15:16:00,1.17559,1.17584,1.17554,1.17579,0
2017/08/15,15:17:00,1.17578,1.17591,1.17573,1.17580,0
2017/08/15,15:18:00,1.17581,1.17591,1.17580,1.17591,0
2017/08/15,15:19:00,1.17591,1.17602,1.17565,1.17566,0
2017/08/15,15:20:00,1.17566,1.17573,1.17529,1.17533,0
2017/08/15,15:21:00,1.17531,1.17548,1.17528,1.17539,0
2017/08/15,15:22:00,1.17540,1.17540,1.17525,1.17534,0
2017/08/15,15:23:00,1.17534,1.17553,1.17520,1.17533,0
2017/08/15,15:24:00,1.17532,1.17540,1.17505,1.17537,0
2017/08/15,15:25:00,1.17536,1.17540,1.17529,1.17535,0
2017/08/15,15:26:00,1.17535,1.17559,1.17535,1.17556,0
2017/08/15,15:27:00,1.17556,1.17571,1.17556,1.17568,0
2017/08/15,15:28:00,1.17567,1.17570,1.17551,1.17551,0
2017/08/15,15:29:00,1.17551,1.17560,1.17544,1.17555,0
2017/08/15,15:30:00,1.17556,1.17567,1.17553,1.17566,0
2017/08/15,15:31:00,1.17566,1.17577,1.17559,1.17574,0
2017/08/15,15:32:00,1.17574,1.17576,1.17553,1.17556,0
2017/08/15,15:33:00,1.17555,1.17577,1.17552,1.17577,0
2017/08/15,15:34:00,1.17575,1.17585,1.17572,1.17585,0
2017/08/15,15:35:00,1.17585,1.17605,1.17585,1.17595,0
2017/08/15,15:36:00,1.17595,1.17605,1.17582,1.17602,0
2017/08/15,15:37:00,1.17602,1.17610,1.17590,1.17595,0
2017/08/15,15:38:00,1.17595,1.17605,1.17587,1.17605,0
2017/08/15,15:39:00,1.17605,1.17622,1.17602,1.17609,0
2017/08/15,15:40:00,1.17609,1.17631,1.17609,1.17618,0
2017/08/15,15:41:00,1.17617,1.17624,1.17609,1.17621,0
2017/08/15,15:42:00,1.17620,1.17621,1.17598,1.17602,0
2017/08/15,15:43:00,1.17601,1.17605,1.17567,1.17590,0
2017/08/15,15:44:00,1.17590,1.17590,1.17573,1.17575,0
2017/08/15,15:45:00,1.17576,1.17581,1.17564,1.17565,0
2017/08/15,15:46:00,1.17565,1.17566,1.17530,1.17534,0
2017/08/15,15:47:00,1.17533,1.17535,1.17505,1.17513,0
2017/08/15,15:48:00,1.17513,1.17518,1.17363,1.17381,0
2017/08/15,15:49:00,1.17382,1.17418,1.17382,1.17395,0
2017/08/15,15:50:00,1.17395,1.17421,1.17394,1.17400,0
2017/08/15,15:51:00,1.17399,1.17429,1.17388,1.17429,0
2017/08/15,15:52:00,1.17428,1.17442,1.17376,1.17399,0
2017/08/15,15:53:00,1.17399,1.17418,1.17389,1.17409,0
2017/08/15,15:54:00,1.17408,1.17441,1.17402,1.17431,0
2017/08/15,15:55:00,1.17430,1.17431,1.17414,1.17421,0
2017/08/15,15:56:00,1.17421,1.17422,1.17404,1.17419,0
2017/08/15,15:57:00,1.17419,1.17441,1.17416,1.17436,0
2017/08/15,15:58:00,1.17435,1.17449,1.17431,1.17434,0
2017/08/15,15:59:00,1.17435,1.17456,1.17431,1.17436,0
2017/08/15,16:00:00,1.17435,1.17449,1.17417,1.17432,0
2017/08/15,16:01:00,1.17432,1.17457,1.17414,1.17438,0
2017/08/15,16:02:00,1.17438,1.17438,1.17419,1.17426,0
2017/08/15,16:03:00,1.17425,1.17446,1.17419,1.17429,0
2017/08/15,16:04:00,1.17431,1.17431,1.17397,1.17400,0
2017/08/15,16:05:00,1.17399,1.17402,1.17383,1.17394,0
2017/08/15,16:06:00,1.17394,1.17415,1.17386,1.17415,0
2017/08/15,16:07:00,1.17415,1.17417,1.17371,1.17375,0
2017/08/15,16:08:00,1.17375,1.17375,1.17314,1.17314,0
2017/08/15,16:09:00,1.17314,1.17341,1.17311,1.17312,0
2017/08/15,16:10:00,1.17310,1.17321,1.17300,1.17314,0
2017/08/15,16:11:00,1.17313,1.17314,1.17210,1.17248,0
2017/08/15,16:12:00,1.17249,1.17274,1.17211,1.17253,0
2017/08/15,16:13:00,1.17252,1.17286,1.17252,1.17280,0
2017/08/15,16:14:00,1.17280,1.17301,1.17277,1.17294,0
2017/08/15,16:15:00,1.17294,1.17321,1.17287,1.17314,0
2017/08/15,16:16:00,1.17314,1.17314,1.17289,1.17309,0
2017/08/15,16:17:00,1.17308,1.17343,1.17299,1.17335,0
2017/08/15,16:18:00,1.17335,1.17349,1.17335,1.17340,0
2017/08/15,16:19:00,1.17340,1.17358,1.17330,1.17356,0
2017/08/15,16:20:00,1.17356,1.17369,1.17330,1.17349,0
2017/08/15,16:21:00,1.17349,1.17369,1.17339,1.17367,0
2017/08/15,16:22:00,1.17366,1.17372,1.17360,1.17370,0
2017/08/15,16:23:00,1.17370,1.17399,1.17369,1.17388,0
2017/08/15,16:24:00,1.17389,1.17390,1.17380,1.17385,0
2017/08/15,16:25:00,1.17385,1.17392,1.17381,1.17389,0
2017/08/15,16:26:00,1.17389,1.17395,1.17376,1.17389,0
2017/08/15,16:27:00,1.17388,1.17395,1.17385,1.17394,0
2017/08/15,16:28:00,1.17394,1.17395,1.17382,1.17395,0
2017/08/15,16:29:00,1.17395,1.17395,1.17369,1.17382,0
2017/08/15,16:30:00,1.17381,1.17386,1.17375,1.17385,0
2017/08/15,16:31:00,1.17385,1.17411,1.17385,1.17399,0
2017/08/15,16:32:00,1.17398,1.17399,1.17374,1.17388,0
2017/08/15,16:33:00,1.17387,1.17408,1.17381,1.17408,0
2017/08/15,16:34:00,1.17408,1.17429,1.17404,1.17404,0
2017/08/15,16:35:00,1.17405,1.17430,1.17399,1.17429,0
2017/08/15,16:36:00,1.17429,1.17440,1.17421,1.17425,0
2017/08/15,16:37:00,1.17425,1.17425,1.17408,1.17417,0
2017/08/15,16:38:00,1.17416,1.17420,1.17405,1.17407,0
2017/08/15,16:39:00,1.17407,1.17436,1.17405,1.17429,0
2017/08/15,16:40:00,1.17428,1.17439,1.17424,1.17434,0
2017/08/15,16:41:00,1.17434,1.17434,1.17417,1.17429,0
2017/08/15,16:42:00,1.17429,1.17451,1.17426,1.17451,0
2017/08/15,16:43:00,1.17450,1.17452,1.17435,1.17444,0
2017/08/15,16:44:00,1.17443,1.17449,1.17439,1.17444,0
2017/08/15,16:45:00,1.17443,1.17456,1.17443,1.17450,0
2017/08/15,16:46:00,1.17449,1.17456,1.17434,1.17439,0
2017/08/15,16:47:00,1.17440,1.17440,1.17409,1.17414,0
2017/08/15,16:48:00,1.17416,1.17419,1.17403,1.17404,0
2017/08/15,16:49:00,1.17405,1.17421,1.17405,1.17415,0
2017/08/15,16:50:00,1.17416,1.17437,1.17413,1.17435,0
2017/08/15,16:51:00,1.17435,1.17439,1.17420,1.17439,0
2017/08/15,16:52:00,1.17439,1.17439,1.17431,1.17434,0
2017/08/15,16:53:00,1.17433,1.17435,1.17424,1.17429,0
2017/08/15,16:54:00,1.17428,1.17439,1.17423,1.17431,0
2017/08/15,16:55:00,1.17431,1.17438,1.17428,1.17436,0
2017/08/15,16:56:00,1.17435,1.17439,1.17426,1.17434,0
2017/08/15,16:57:00,1.17434,1.17441,1.17431,1.17434,0
2017/08/15,16:58:00,1.17433,1.17445,1.17426,1.17441,0
2017/08/15,16:59:00,1.17442,1.17462,1.17439,1.17456,0
2017/08/15,17:00:00,1.17458,1.17476,1.17452,1.17465,0
2017/08/15,17:01:00,1.17464,1.17469,1.17441,1.17453,0
2017/08/15,17:02:00,1.17453,1.17470,1.17447,1.17467,0
2017/08/15,17:03:00,1.17468,1.17507,1.17468,1.17501,0
2017/08/15,17:04:00,1.17500,1.17519,1.17495,1.17511,0
2017/08/15,17:05:00,1.17512,1.17517,1.17498,1.17503,0
2017/08/15,17:06:00,1.17504,1.17586,1.17499,1.17573,0
2017/08/15,17:07:00,1.17573,1.17578,1.17554,1.17556,0
2017/08/15,17:08:00,1.17556,1.17558,1.17552,1.17555,0
2017/08/15,17:09:00,1.17555,1.17569,1.17544,1.17569,0
2017/08/15,17:10:00,1.17569,1.17615,1.17561,1.17609,0
2017/08/15,17:11:00,1.17608,1.17608,1.17547,1.17547,0
2017/08/15,17:12:00,1.17547,1.17553,1.17538,1.17549,0
2017/08/15,17:13:00,1.17549,1.17549,1.17531,1.17540,0
2017/08/15,17:14:00,1.17540,1.17566,1.17539,1.17566,0
2017/08/15,17:15:00,1.17566,1.17571,1.17538,1.17539,0
2017/08/15,17:16:00,1.17539,1.17552,1.17537,1.17544,0
2017/08/15,17:17:00,1.17545,1.17561,1.17540,1.17540,0
2017/08/15,17:18:00,1.17542,1.17551,1.17536,1.17549,0
2017/08/15,17:19:00,1.17548,1.17555,1.17529,1.17536,0
2017/08/15,17:20:00,1.17536,1.17549,1.17534,1.17546,0
2017/08/15,17:21:00,1.17547,1.17579,1.17546,1.17579,0
2017/08/15,17:22:00,1.17580,1.17582,1.17571,1.17575,0
2017/08/15,17:23:00,1.17574,1.17590,1.17546,1.17546,0
2017/08/15,17:24:00,1.17547,1.17555,1.17524,1.17524,0
2017/08/15,17:25:00,1.17525,1.17543,1.17524,1.17528,0
2017/08/15,17:26:00,1.17528,1.17533,1.17522,1.17532,0
2017/08/15,17:27:00,1.17533,1.17539,1.17525,1.17533,0
2017/08/15,17:28:00,1.17532,1.17537,1.17513,1.17528,0
2017/08/15,17:29:00,1.17528,1.17538,1.17523,1.17529,0
2017/08/15,17:30:00,1.17530,1.17534,1.17527,1.17528,0
2017/08/15,17:31:00,1.17528,1.17538,1.17490,1.17504,0
2017/08/15,17:32:00,1.17505,1.17539,1.17505,1.17524,0
2017/08/15,17:33:00,1.17523,1.17525,1.17508,1.17518,0
2017/08/15,17:34:00,1.17517,1.17533,1.17513,1.17524,0
2017/08/15,17:35:00,1.17524,1.17536,1.17519,1.17533,0
2017/08/15,17:36:00,1.17534,1.17540,1.17525,1.17533,0
2017/08/15,17:37:00,1.17533,1.17550,1.17528,1.17547,0
2017/08/15,17:38:00,1.17547,1.17563,1.17546,1.17554,0
2017/08/15,17:39:00,1.17553,1.17559,1.17543,1.17559,0
2017/08/15,17:40:00,1.17559,1.17567,1.17557,1.17563,0
2017/08/15,17:41:00,1.17562,1.17569,1.17555,1.17564,0
2017/08/15,17:42:00,1.17564,1.17581,1.17557,1.17560,0
2017/08/15,17:43:00,1.17560,1.17570,1.17556,1.17559,0
2017/08/15,17:44:00,1.17559,1.17575,1.17554,1.17575,0
2017/08/15,17:45:00,1.17574,1.17694,1.17574,1.17669,0
2017/08/15,17:46:00,1.17670,1.17679,1.17639,1.17641,0
2017/08/15,17:47:00,1.17641,1.17644,1.17633,1.17633,0
2017/08/15,17:48:00,1.17632,1.17649,1.17623,1.17634,0
2017/08/15,17:49:00,1.17633,1.17640,1.17610,1.17629,0
2017/08/15,17:50:00,1.17629,1.17635,1.17621,1.17628,0
2017/08/15,17:51:00,1.17626,1.17629,1.17611,1.17612,0
2017/08/15,17:52:00,1.17613,1.17615,1.17583,1.17585,0
2017/08/15,17:53:00,1.17585,1.17598,1.17583,1.17587,0
2017/08/15,17:54:00,1.17587,1.17587,1.17568,1.17574,0
2017/08/15,17:55:00,1.17574,1.17581,1.17564,1.17581,0
2017/08/15,17:56:00,1.17579,1.17587,1.17573,1.17573,0
2017/08/15,17:57:00,1.17574,1.17576,1.17557,1.17571,0
2017/08/15,17:58:00,1.17570,1.17570,1.17558,1.17567,0
2017/08/15,17:59:00,1.17565,1.17568,1.17562,1.17563,0
2017/08/15,18:00:00,1.17564,1.17577,1.17564,1.17569,0
2017/08/15,18:01:00,1.17568,1.17572,1.17551,1.17560,0
2017/08/15,18:02:00,1.17561,1.17572,1.17560,1.17571,0
2017/08/15,18:03:00,1.17571,1.17587,1.17568,1.17587,0
2017/08/15,18:04:00,1.17586,1.17596,1.17580,1.17589,0
2017/08/15,18:05:00,1.17589,1.17611,1.17583,1.17611,0
2017/08/15,18:06:00,1.17611,1.17617,1.17605,1.17614,0
2017/08/15,18:07:00,1.17614,1.17614,1.17604,1.17605,0
2017/08/15,18:08:00,1.17605,1.17617,1.17596,1.17616,0
2017/08/15,18:09:00,1.17614,1.17625,1.17598,1.17601,0
2017/08/15,18:10:00,1.17601,1.17614,1.17599,1.17600,0
2017/08/15,18:11:00,1.17599,1.17615,1.17589,1.17614,0
2017/08/15,18:12:00,1.17613,1.17625,1.17612,1.17625,0
2017/08/15,18:13:00,1.17626,1.17634,1.17602,1.17608,0
2017/08/15,18:14:00,1.17608,1.17627,1.17597,1.17609,0
2017/08/15,18:15:00,1.17608,1.17615,1.17594,1.17598,0
2017/08/15,18:16:00,1.17598,1.17599,1.17574,1.17574,0
2017/08/15,18:17:00,1.17573,1.17584,1.17560,1.17567,0
2017/08/15,18:18:00,1.17568,1.17595,1.17568,1.17571,0
2017/08/15,18:19:00,1.17571,1.17574,1.17547,1.17564,0
2017/08/15,18:20:00,1.17564,1.17571,1.17558,1.17564,0
2017/08/15,18:21:00,1.17565,1.17582,1.17559,1.17581,0
2017/08/15,18:22:00,1.17582,1.17587,1.17577,1.17580,0
2017/08/15,18:23:00,1.17580,1.17589,1.17569,1.17583,0
2017/08/15,18:24:00,1.17584,1.17615,1.17582,1.17609,0
2017/08/15,18:25:00,1.17609,1.17629,1.17609,1.17611,0
2017/08/15,18:26:00,1.17611,1.17629,1.17608,1.17623,0
2017/08/15,18:27:00,1.17622,1.17637,1.17620,1.17624,0
2017/08/15,18:28:00,1.17624,1.17630,1.17621,1.17625,0
2017/08/15,18:29:00,1.17625,1.17625,1.17594,1.17599,0
2017/08/15,18:30:00,1.17598,1.17600,1.17576,1.17576,0
2017/08/15,18:31:00,1.17576,1.17584,1.17571,1.17573,0
2017/08/15,18:32:00,1.17572,1.17588,1.17566,1.17585,0
2017/08/15,18:33:00,1.17585,1.17592,1.17579,1.17590,0
2017/08/15,18:34:00,1.17590,1.17591,1.17566,1.17579,0
2017/08/15,18:35:00,1.17579,1.17580,1.17557,1.17573,0
2017/08/15,18:36:00,1.17573,1.17574,1.17545,1.17549,0
2017/08/15,18:37:00,1.17549,1.17575,1.17549,1.17571,0
2017/08/15,18:38:00,1.17570,1.17593,1.17565,1.17589,0
2017/08/15,18:39:00,1.17591,1.17595,1.17567,1.17567,0
2017/08/15,18:40:00,1.17567,1.17575,1.17558,1.17569,0
2017/08/15,18:41:00,1.17569,1.17576,1.17563,1.17576,0
2017/08/15,18:42:00,1.17576,1.17603,1.17576,1.17596,0
2017/08/15,18:43:00,1.17597,1.17597,1.17588,1.17596,0
2017/08/15,18:44:00,1.17595,1.17615,1.17595,1.17610,0
2017/08/15,18:45:00,1.17610,1.17612,1.17602,1.17603,0
2017/08/15,18:46:00,1.17602,1.17606,1.17586,1.17586,0
2017/08/15,18:47:00,1.17585,1.17596,1.17579,1.17590,0
2017/08/15,18:48:00,1.17591,1.17596,1.17582,1.17582,0
2017/08/15,18:49:00,1.17582,1.17593,1.17577,1.17584,0
2017/08/15,18:50:00,1.17584,1.17596,1.17577,1.17577,0
2017/08/15,18:51:00,1.17579,1.17583,1.17563,1.17567,0
2017/08/15,18:52:00,1.17567,1.17588,1.17565,1.17574,0
2017/08/15,18:53:00,1.17575,1.17580,1.17562,1.17562,0
2017/08/15,18:54:00,1.17561,1.17570,1.17549,1.17558,0
2017/08/15,18:55:00,1.17559,1.17569,1.17551,1.17560,0
2017/08/15,18:56:00,1.17561,1.17561,1.17533,1.17536,0
2017/08/15,18:57:00,1.17537,1.17543,1.17531,1.17540,0
2017/08/15,18:58:00,1.17540,1.17544,1.17527,1.17529,0
2017/08/15,18:59:00,1.17528,1.17530,1.17513,1.17513,0
2017/08/15,19:00:00,1.17513,1.17516,1.17497,1.17500,0
2017/08/15,19:01:00,1.17501,1.17513,1.17497,1.17503,0
2017/08/15,19:02:00,1.17502,1.17504,1.17468,1.17478,0
2017/08/15,19:03:00,1.17477,1.17490,1.17468,1.17489,0
2017/08/15,19:04:00,1.17488,1.17490,1.17478,1.17486,0
2017/08/15,19:05:00,1.17487,1.17487,1.17469,1.17486,0
2017/08/15,19:06:00,1.17487,1.17494,1.17483,1.17494,0
2017/08/15,19:07:00,1.17495,1.17518,1.17495,1.17514,0
2017/08/15,19:08:00,1.17515,1.17526,1.17482,1.17484,0
2017/08/15,19:09:00,1.17484,1.17488,1.17474,1.17476,0
2017/08/15,19:10:00,1.17477,1.17477,1.17447,1.17459,0
2017/08/15,19:11:00,1.17458,1.17470,1.17458,1.17460,0
2017/08/15,19:12:00,1.17459,1.17469,1.17458,1.17461,0
2017/08/15,19:13:00,1.17462,1.17474,1.17448,1.17460,0
2017/08/15,19:14:00,1.17459,1.17472,1.17459,1.17469,0
2017/08/15,19:15:00,1.17470,1.17493,1.17469,1.17490,0
2017/08/15,19:16:00,1.17490,1.17490,1.17477,1.17478,0
2017/08/15,19:17:00,1.17478,1.17481,1.17439,1.17455,0
2017/08/15,19:18:00,1.17454,1.17469,1.17445,1.17469,0
2017/08/15,19:19:00,1.17468,1.17468,1.17459,1.17459,0
2017/08/15,19:20:00,1.17460,1.17460,1.17392,1.17412,0
2017/08/15,19:21:00,1.17413,1.17420,1.17395,1.17416,0
2017/08/15,19:22:00,1.17415,1.17436,1.17412,1.17430,0
2017/08/15,19:23:00,1.17430,1.17451,1.17422,1.17448,0
2017/08/15,19:24:00,1.17448,1.17463,1.17448,1.17462,0
2017/08/15,19:25:00,1.17463,1.17479,1.17448,1.17476,0
2017/08/15,19:26:00,1.17475,1.17479,1.17451,1.17461,0
2017/08/15,19:27:00,1.17462,1.17478,1.17461,1.17478,0
2017/08/15,19:28:00,1.17478,1.17484,1.17470,1.17472,0
2017/08/15,19:29:00,1.17472,1.17475,1.17459,1.17461,0
2017/08/15,19:30:00,1.17460,1.17480,1.17452,1.17467,0
2017/08/15,19:31:00,1.17468,1.17472,1.17449,1.17454,0
2017/08/15,19:32:00,1.17454,1.17457,1.17441,1.17442,0
2017/08/15,19:33:00,1.17441,1.17443,1.17428,1.17443,0
2017/08/15,19:34:00,1.17443,1.17469,1.17442,1.17469,0
2017/08/15,19:35:00,1.17469,1.17472,1.17464,1.17472,0
2017/08/15,19:36:00,1.17471,1.17472,1.17458,1.17463,0
2017/08/15,19:37:00,1.17465,1.17467,1.17451,1.17455,0
2017/08/15,19:38:00,1.17455,1.17477,1.17455,1.17462,0
2017/08/15,19:39:00,1.17462,1.17489,1.17461,1.17488,0
2017/08/15,19:40:00,1.17487,1.17502,1.17484,1.17500,0
2017/08/15,19:41:00,1.17500,1.17504,1.17494,1.17501,0
2017/08/15,19:42:00,1.17500,1.17506,1.17481,1.17481,0
2017/08/15,19:43:00,1.17481,1.17486,1.17473,1.17480,0
2017/08/15,19:44:00,1.17480,1.17492,1.17477,1.17482,0
2017/08/15,19:45:00,1.17482,1.17487,1.17477,1.17477,0
2017/08/15,19:46:00,1.17476,1.17476,1.17457,1.17468,0
2017/08/15,19:47:00,1.17467,1.17468,1.17462,1.17463,0
2017/08/15,19:48:00,1.17463,1.17473,1.17457,1.17469,0
2017/08/15,19:49:00,1.17469,1.17474,1.17458,1.17459,0
2017/08/15,19:50:00,1.17459,1.17484,1.17458,1.17483,0
2017/08/15,19:51:00,1.17483,1.17515,1.17483,1.17505,0
2017/08/15,19:52:00,1.17505,1.17509,1.17492,1.17492,0
2017/08/15,19:53:00,1.17492,1.17496,1.17482,1.17482,0
2017/08/15,19:54:00,1.17482,1.17482,1.17472,1.17474,0
2017/08/15,19:55:00,1.17474,1.17489,1.17473,1.17487,0
2017/08/15,19:56:00,1.17487,1.17498,1.17487,1.17496,0
2017/08/15,19:57:00,1.17496,1.17497,1.17482,1.17483,0
2017/08/15,19:58:00,1.17483,1.17504,1.17481,1.17490,0
2017/08/15,19:59:00,1.17490,1.17501,1.17490,1.17500,0
2017/08/15,20:00:00,1.17500,1.17502,1.17491,1.17501,0
2017/08/15,20:01:00,1.17501,1.17507,1.17490,1.17492,0
2017/08/15,20:02:00,1.17493,1.17494,1.17466,1.17468,0
2017/08/15,20:03:00,1.17468,1.17482,1.17460,1.17482,0
2017/08/15,20:04:00,1.17482,1.17517,1.17479,1.17502,0
2017/08/15,20:05:00,1.17502,1.17532,1.17502,1.17531,0
2017/08/15,20:06:00,1.17531,1.17575,1.17527,1.17558,0
2017/08/15,20:07:00,1.17558,1.17567,1.17547,1.17562,0
2017/08/15,20:08:00,1.17561,1.17579,1.17561,1.17563,0
2017/08/15,20:09:00,1.17563,1.17573,1.17561,1.17570,0
2017/08/15,20:10:00,1.17569,1.17572,1.17553,1.17556,0
2017/08/15,20:11:00,1.17557,1.17561,1.17541,1.17545,0
2017/08/15,20:12:00,1.17546,1.17548,1.17537,1.17537,0
2017/08/15,20:13:00,1.17537,1.17553,1.17537,1.17542,0
2017/08/15,20:14:00,1.17543,1.17555,1.17539,1.17550,0
2017/08/15,20:15:00,1.17550,1.17564,1.17537,1.17560,0
2017/08/15,20:16:00,1.17562,1.17567,1.17557,1.17565,0
2017/08/15,20:17:00,1.17565,1.17572,1.17553,1.17564,0
2017/08/15,20:18:00,1.17564,1.17564,1.17495,1.17496,0
2017/08/15,20:19:00,1.17496,1.17509,1.17496,1.17497,0
2017/08/15,20:20:00,1.17499,1.17505,1.17490,1.17495,0
2017/08/15,20:21:00,1.17497,1.17501,1.17488,1.17488,0
2017/08/15,20:22:00,1.17488,1.17490,1.17470,1.17479,0
2017/08/15,20:23:00,1.17478,1.17481,1.17468,1.17474,0
2017/08/15,20:24:00,1.17474,1.17482,1.17466,1.17467,0
2017/08/15,20:25:00,1.17466,1.17473,1.17455,1.17473,0
2017/08/15,20:26:00,1.17474,1.17516,1.17473,1.17510,0
2017/08/15,20:27:00,1.17509,1.17529,1.17505,1.17523,0
2017/08/15,20:28:00,1.17523,1.17523,1.17494,1.17498,0
2017/08/15,20:29:00,1.17498,1.17501,1.17483,1.17494,0
2017/08/15,20:30:00,1.17494,1.17503,1.17482,1.17485,0
2017/08/15,20:31:00,1.17486,1.17486,1.17463,1.17469,0
2017/08/15,20:32:00,1.17469,1.17476,1.17455,1.17457,0
2017/08/15,20:33:00,1.17457,1.17457,1.17424,1.17442,0
2017/08/15,20:34:00,1.17441,1.17469,1.17437,1.17469,0
2017/08/15,20:35:00,1.17468,1.17469,1.17455,1.17464,0
2017/08/15,20:36:00,1.17464,1.17468,1.17447,1.17448,0
2017/08/15,20:37:00,1.17447,1.17447,1.17414,1.17420,0
2017/08/15,20:38:00,1.17420,1.17420,1.17400,1.17406,0
2017/08/15,20:39:00,1.17408,1.17413,1.17404,1.17409,0
2017/08/15,20:40:00,1.17408,1.17412,1.17400,1.17406,0
2017/08/15,20:41:00,1.17407,1.17427,1.17404,1.17410,0
2017/08/15,20:42:00,1.17410,1.17413,1.17399,1.17413,0
2017/08/15,20:43:00,1.17414,1.17414,1.17406,1.17406,0
2017/08/15,20:44:00,1.17408,1.17411,1.17393,1.17403,0
2017/08/15,20:45:00,1.17403,1.17406,1.17387,1.17397,0
2017/08/15,20:46:00,1.17398,1.17398,1.17369,1.17372,0
2017/08/15,20:47:00,1.17372,1.17379,1.17354,1.17365,0
2017/08/15,20:48:00,1.17366,1.17390,1.17366,1.17378,0
2017/08/15,20:49:00,1.17377,1.17384,1.17370,1.17380,0
2017/08/15,20:50:00,1.17380,1.17400,1.17380,1.17392,0
2017/08/15,20:51:00,1.17394,1.17409,1.17382,1.17406,0
2017/08/15,20:52:00,1.17405,1.17415,1.17400,1.17402,0
2017/08/15,20:53:00,1.17402,1.17402,1.17395,1.17395,0
2017/08/15,20:54:00,1.17396,1.17404,1.17393,1.17394,0
2017/08/15,20:55:00,1.17391,1.17394,1.17373,1.17373,0
2017/08/15,20:56:00,1.17372,1.17375,1.17358,1.17369,0
2017/08/15,20:57:00,1.17369,1.17371,1.17353,1.17355,0
2017/08/15,20:58:00,1.17356,1.17363,1.17342,1.17359,0
2017/08/15,20:59:00,1.17361,1.17368,1.17357,1.17360,0
2017/08/15,21:00:00,1.17360,1.17405,1.17360,1.17399,0
2017/08/15,21:01:00,1.17398,1.17403,1.17372,1.17386,0
2017/08/15,21:02:00,1.17386,1.17397,1.17362,1.17368,0
2017/08/15,21:03:00,1.17367,1.17386,1.17367,1.17379,0
2017/08/15,21:04:00,1.17379,1.17393,1.17371,1.17388,0
2017/08/15,21:05:00,1.17388,1.17396,1.17372,1.17382,0
2017/08/15,21:06:00,1.17386,1.17411,1.17382,1.17407,0
2017/08/15,21:07:00,1.17410,1.17417,1.17362,1.17380,0
2017/08/15,21:08:00,1.17380,1.17398,1.17375,1.17380,0
2017/08/15,21:09:00,1.17380,1.17388,1.17378,1.17384,0
2017/08/15,21:10:00,1.17384,1.17402,1.17382,1.17401,0
2017/08/15,21:11:00,1.17401,1.17412,1.17392,1.17412,0
2017/08/15,21:12:00,1.17411,1.17424,1.17403,1.17424,0
2017/08/15,21:13:00,1.17423,1.17434,1.17409,1.17432,0
2017/08/15,21:14:00,1.17432,1.17451,1.17424,1.17436,0
2017/08/15,21:15:00,1.17435,1.17453,1.17427,1.17427,0
2017/08/15,21:16:00,1.17427,1.17448,1.17425,1.17439,0
2017/08/15,21:17:00,1.17439,1.17452,1.17426,1.17439,0
2017/08/15,21:18:00,1.17440,1.17445,1.17422,1.17432,0
2017/08/15,21:19:00,1.17432,1.17436,1.17420,1.17420,0
2017/08/15,21:20:00,1.17420,1.17420,1.17379,1.17382,0
2017/08/15,21:21:00,1.17382,1.17387,1.17366,1.17371,0
2017/08/15,21:22:00,1.17370,1.17392,1.17370,1.17381,0
2017/08/15,21:23:00,1.17382,1.17406,1.17382,1.17405,0
2017/08/15,21:24:00,1.17407,1.17423,1.17397,1.17417,0
2017/08/15,21:25:00,1.17417,1.17441,1.17414,1.17436,0
2017/08/15,21:26:00,1.17435,1.17443,1.17430,1.17436,0
2017/08/15,21:27:00,1.17436,1.17440,1.17432,1.17436,0
2017/08/15,21:28:00,1.17435,1.17437,1.17427,1.17432,0
2017/08/15,21:29:00,1.17431,1.17438,1.17422,1.17426,0
2017/08/15,21:30:00,1.17425,1.17435,1.17393,1.17405,0
2017/08/15,21:31:00,1.17405,1.17422,1.17123,1.17147,0
2017/08/15,21:32:00,1.17138,1.17209,1.17121,1.17206,0
2017/08/15,21:33:00,1.17210,1.17220,1.17094,1.17099,0
2017/08/15,21:34:00,1.17101,1.17165,1.17077,1.17107,0
2017/08/15,21:35:00,1.17107,1.17114,1.16994,1.17033,0
2017/08/15,21:36:00,1.17032,1.17045,1.16985,1.17021,0
2017/08/15,21:37:00,1.17024,1.17034,1.16960,1.17002,0
2017/08/15,21:38:00,1.17002,1.17023,1.16977,1.17023,0
2017/08/15,21:39:00,1.17023,1.17047,1.16977,1.16981,0
2017/08/15,21:40:00,1.16981,1.17033,1.16942,1.17005,0
2017/08/15,21:41:00,1.17005,1.17008,1.16938,1.16988,0
2017/08/15,21:42:00,1.16989,1.16996,1.16957,1.16994,0
2017/08/15,21:43:00,1.16994,1.16997,1.16948,1.16948,0
2017/08/15,21:44:00,1.16949,1.16999,1.16949,1.16983,0
2017/08/15,21:45:00,1.16983,1.17025,1.16970,1.17013,0
2017/08/15,21:46:00,1.17012,1.17026,1.16981,1.17006,0
2017/08/15,21:47:00,1.17006,1.17070,1.17005,1.17070,0
2017/08/15,21:48:00,1.17070,1.17075,1.17052,1.17059,0
2017/08/15,21:49:00,1.17058,1.17086,1.17051,1.17076,0
2017/08/15,21:50:00,1.17075,1.17081,1.17043,1.17053,0
2017/08/15,21:51:00,1.17053,1.17066,1.17038,1.17062,0
2017/08/15,21:52:00,1.17063,1.17065,1.17029,1.17053,0
2017/08/15,21:53:00,1.17053,1.17070,1.17029,1.17029,0
2017/08/15,21:54:00,1.17029,1.17046,1.17012,1.17027,0
2017/08/15,21:55:00,1.17028,1.17036,1.16995,1.16995,0
2017/08/15,21:56:00,1.16995,1.16996,1.16894,1.16899,0
2017/08/15,21:57:00,1.16900,1.16958,1.16898,1.16957,0
2017/08/15,21:58:00,1.16956,1.16958,1.16874,1.16898,0
2017/08/15,21:59:00,1.16899,1.16952,1.16894,1.16946,0
2017/08/15,22:00:00,1.16946,1.16946,1.16912,1.16922,0
2017/08/15,22:01:00,1.16923,1.16968,1.16904,1.16945,0
2017/08/15,22:02:00,1.16946,1.16995,1.16925,1.16980,0
2017/08/15,22:03:00,1.16980,1.17036,1.16974,1.17021,0
2017/08/15,22:04:00,1.17019,1.17019,1.16984,1.16984,0
2017/08/15,22:05:00,1.16984,1.17018,1.16975,1.17011,0
2017/08/15,22:06:00,1.17011,1.17011,1.16986,1.16991,0
2017/08/15,22:07:00,1.16990,1.16991,1.16979,1.16987,0
2017/08/15,22:08:00,1.16986,1.17006,1.16982,1.17003,0
2017/08/15,22:09:00,1.17002,1.17020,1.16991,1.17019,0
2017/08/15,22:10:00,1.17020,1.17020,1.16989,1.16995,0
2017/08/15,22:11:00,1.16996,1.17001,1.16980,1.16990,0
2017/08/15,22:12:00,1.16989,1.17021,1.16989,1.17017,0
2017/08/15,22:13:00,1.17015,1.17031,1.17004,1.17006,0
2017/08/15,22:14:00,1.17006,1.17016,1.17006,1.17016,0
2017/08/15,22:15:00,1.17016,1.17020,1.16988,1.17000,0
2017/08/15,22:16:00,1.16998,1.17000,1.16989,1.16992,0
2017/08/15,22:17:00,1.16993,1.17021,1.16982,1.17016,0
2017/08/15,22:18:00,1.17015,1.17017,1.16991,1.17006,0
2017/08/15,22:19:00,1.17006,1.17022,1.17000,1.17020,0
2017/08/15,22:20:00,1.17022,1.17032,1.17015,1.17021,0
2017/08/15,22:21:00,1.17021,1.17041,1.17017,1.17041,0
2017/08/15,22:22:00,1.17041,1.17066,1.17030,1.17040,0
2017/08/15,22:23:00,1.17040,1.17058,1.17016,1.17058,0
2017/08/15,22:24:00,1.17059,1.17087,1.17052,1.17066,0
2017/08/15,22:25:00,1.17065,1.17067,1.17045,1.17065,0
2017/08/15,22:26:00,1.17064,1.17094,1.17051,1.17093,0
2017/08/15,22:27:00,1.17092,1.17092,1.17065,1.17083,0
2017/08/15,22:28:00,1.17083,1.17092,1.17064,1.17081,0
2017/08/15,22:29:00,1.17080,1.17126,1.17076,1.17111,0
2017/08/15,22:30:00,1.17111,1.17147,1.17108,1.17114,0
2017/08/15,22:31:00,1.17114,1.17128,1.17076,1.17126,0
2017/08/15,22:32:00,1.17126,1.17137,1.17105,1.17109,0
2017/08/15,22:33:00,1.17107,1.17113,1.17090,1.17112,0
2017/08/15,22:34:00,1.17111,1.17138,1.17106,1.17124,0
2017/08/15,22:35:00,1.17125,1.17138,1.17115,1.17126,0
2017/08/15,22:36:00,1.17126,1.17129,1.17094,1.17100,0
2017/08/15,22:37:00,1.17101,1.17137,1.17100,1.17132,0
2017/08/15,22:38:00,1.17132,1.17183,1.17131,1.17181,0
2017/08/15,22:39:00,1.17181,1.17200,1.17177,1.17190,0
2017/08/15,22:40:00,1.17191,1.17205,1.17159,1.17183,0
2017/08/15,22:41:00,1.17182,1.17185,1.17169,1.17183,0
2017/08/15,22:42:00,1.17182,1.17204,1.17169,1.17201,0
2017/08/15,22:43:00,1.17201,1.17221,1.17198,1.17198,0
2017/08/15,22:44:00,1.17200,1.17247,1.17197,1.17232,0
2017/08/15,22:45:00,1.17233,1.17233,1.17189,1.17204,0
2017/08/15,22:46:00,1.17206,1.17218,1.17183,1.17188,0
2017/08/15,22:47:00,1.17188,1.17195,1.17173,1.17174,0
2017/08/15,22:48:00,1.17174,1.17197,1.17173,1.17184,0
2017/08/15,22:49:00,1.17185,1.17186,1.17167,1.17169,0
2017/08/15,22:50:00,1.17170,1.17183,1.17156,1.17181,0
2017/08/15,22:51:00,1.17182,1.17185,1.17163,1.17178,0
2017/08/15,22:52:00,1.17177,1.17179,1.17155,1.17157,0
2017/08/15,22:53:00,1.17156,1.17164,1.17149,1.17150,0
2017/08/15,22:54:00,1.17150,1.17154,1.17119,1.17138,0
2017/08/15,22:55:00,1.17135,1.17136,1.17119,1.17127,0
2017/08/15,22:56:00,1.17127,1.17136,1.17115,1.17129,0
2017/08/15,22:57:00,1.17129,1.17131,1.17103,1.17104,0
2017/08/15,22:58:00,1.17104,1.17111,1.17088,1.17090,0
2017/08/15,22:59:00,1.17090,1.17091,1.17076,1.17076,0
2017/08/15,23:00:00,1.17076,1.17082,1.17061,1.17077,0
2017/08/15,23:01:00,1.17077,1.17090,1.17062,1.17074,0
2017/08/15,23:02:00,1.17074,1.17076,1.17021,1.17029,0
2017/08/15,23:03:00,1.17028,1.17037,1.17012,1.17025,0
2017/08/15,23:04:00,1.17024,1.17054,1.17021,1.17035,0
2017/08/15,23:05:00,1.17036,1.17056,1.17036,1.17052,0
2017/08/15,23:06:00,1.17052,1.17086,1.17051,1.17062,0
2017/08/15,23:07:00,1.17063,1.17075,1.17062,1.17071,0
2017/08/15,23:08:00,1.17070,1.17071,1.17042,1.17056,0
2017/08/15,23:09:00,1.17055,1.17066,1.17049,1.17059,0
2017/08/15,23:10:00,1.17060,1.17066,1.17049,1.17051,0
2017/08/15,23:11:00,1.17051,1.17066,1.17050,1.17062,0
2017/08/15,23:12:00,1.17061,1.17067,1.17049,1.17052,0
2017/08/15,23:13:00,1.17052,1.17056,1.17041,1.17052,0
2017/08/15,23:14:00,1.17052,1.17065,1.17046,1.17056,0
2017/08/15,23:15:00,1.17056,1.17082,1.17054,1.17073,0
2017/08/15,23:16:00,1.17073,1.17077,1.17054,1.17056,0
2017/08/15,23:17:00,1.17056,1.17073,1.17056,1.17062,0
2017/08/15,23:18:00,1.17062,1.17068,1.17050,1.17055,0
2017/08/15,23:19:00,1.17056,1.17065,1.17055,1.17058,0
2017/08/15,23:20:00,1.17058,1.17060,1.17021,1.17021,0
2017/08/15,23:21:00,1.17022,1.17043,1.17017,1.17041,0
2017/08/15,23:22:00,1.17042,1.17061,1.17025,1.17036,0
2017/08/15,23:23:00,1.17036,1.17105,1.17036,1.17104,0
2017/08/15,23:24:00,1.17105,1.17109,1.17079,1.17088,0
2017/08/15,23:25:00,1.17087,1.17092,1.17074,1.17092,0
2017/08/15,23:26:00,1.17092,1.17117,1.17092,1.17102,0
2017/08/15,23:27:00,1.17102,1.17108,1.17088,1.17093,0
2017/08/15,23:28:00,1.17093,1.17114,1.17092,1.17108,0
2017/08/15,23:29:00,1.17108,1.17113,1.17102,1.17106,0
2017/08/15,23:30:00,1.17105,1.17116,1.17101,1.17111,0
2017/08/15,23:31:00,1.17110,1.17135,1.17110,1.17117,0
2017/08/15,23:32:00,1.17114,1.17169,1.17112,1.17150,0
2017/08/15,23:33:00,1.17149,1.17153,1.17133,1.17148,0
2017/08/15,23:34:00,1.17148,1.17162,1.17143,1.17148,0
2017/08/15,23:35:00,1.17149,1.17156,1.17128,1.17134,0
2017/08/15,23:36:00,1.17135,1.17142,1.17132,1.17138,0
2017/08/15,23:37:00,1.17138,1.17138,1.17121,1.17121,0
2017/08/15,23:38:00,1.17121,1.17160,1.17117,1.17157,0
2017/08/15,23:39:00,1.17157,1.17169,1.17143,1.17145,0
2017/08/15,23:40:00,1.17144,1.17148,1.17124,1.17125,0
2017/08/15,23:41:00,1.17124,1.17139,1.17116,1.17116,0
2017/08/15,23:42:00,1.17115,1.17128,1.17108,1.17128,0
2017/08/15,23:43:00,1.17128,1.17139,1.17126,1.17132,0
2017/08/15,23:44:00,1.17132,1.17153,1.17131,1.17134,0
2017/08/15,23:45:00,1.17135,1.17142,1.17131,1.17133,0
2017/08/15,23:46:00,1.17132,1.17144,1.17120,1.17123,0
2017/08/15,23:47:00,1.17122,1.17122,1.17108,1.17110,0
2017/08/15,23:48:00,1.17110,1.17117,1.17097,1.17113,0
2017/08/15,23:49:00,1.17114,1.17138,1.17111,1.17134,0
2017/08/15,23:50:00,1.17134,1.17138,1.17119,1.17133,0
2017/08/15,23:51:00,1.17133,1.17153,1.17115,1.17122,0
2017/08/15,23:52:00,1.17122,1.17123,1.17091,1.17105,0
2017/08/15,23:53:00,1.17105,1.17132,1.17099,1.17122,0
2017/08/15,23:54:00,1.17121,1.17143,1.17120,1.17143,0
2017/08/15,23:55:00,1.17143,1.17167,1.17138,1.17162,0
2017/08/15,23:56:00,1.17161,1.17193,1.17152,1.17188,0
2017/08/15,23:57:00,1.17188,1.17198,1.17185,1.17187,0
2017/08/15,23:58:00,1.17187,1.17187,1.17148,1.17158,0
2017/08/15,23:59:00,1.17159,1.17182,1.17159,1.17181,0
2017/08/16,00:00:00,1.17182,1.17197,1.17165,1.17193,0
2017/08/16,00:01:00,1.17193,1.17222,1.17180,1.17187,0
2017/08/16,00:02:00,1.17188,1.17196,1.17167,1.17194,0
2017/08/16,00:03:00,1.17194,1.17204,1.17168,1.17190,0
2017/08/16,00:04:00,1.17189,1.17201,1.17186,1.17188,0
2017/08/16,00:05:00,1.17189,1.17206,1.17186,1.17190,0
2017/08/16,00:06:00,1.17191,1.17198,1.17172,1.17180,0
2017/08/16,00:07:00,1.17181,1.17191,1.17168,1.17179,0
2017/08/16,00:08:00,1.17178,1.17191,1.17162,1.17177,0
2017/08/16,00:09:00,1.17178,1.17186,1.17152,1.17162,0
2017/08/16,00:10:00,1.17160,1.17165,1.17155,1.17160,0
2017/08/16,00:11:00,1.17161,1.17168,1.17146,1.17168,0
2017/08/16,00:12:00,1.17169,1.17208,1.17167,1.17194,0
2017/08/16,00:13:00,1.17194,1.17216,1.17192,1.17203,0
2017/08/16,00:14:00,1.17203,1.17211,1.17202,1.17211,0
2017/08/16,00:15:00,1.17211,1.17214,1.17196,1.17201,0
2017/08/16,00:16:00,1.17201,1.17201,1.17188,1.17199,0
2017/08/16,00:17:00,1.17199,1.17222,1.17197,1.17221,0
2017/08/16,00:18:00,1.17220,1.17230,1.17213,1.17222,0
2017/08/16,00:19:00,1.17222,1.17226,1.17213,1.17222,0
2017/08/16,00:20:00,1.17224,1.17313,1.17216,1.17311,0
2017/08/16,00:21:00,1.17285,1.17312,1.17257,1.17274,0
2017/08/16,00:22:00,1.17273,1.17301,1.17269,1.17299,0
2017/08/16,00:23:00,1.17297,1.17341,1.17288,1.17325,0
2017/08/16,00:24:00,1.17325,1.17331,1.17294,1.17296,0
2017/08/16,00:25:00,1.17295,1.17300,1.17277,1.17290,0
2017/08/16,00:26:00,1.17290,1.17297,1.17280,1.17281,0
2017/08/16,00:27:00,1.17280,1.17285,1.17261,1.17268,0
2017/08/16,00:28:00,1.17267,1.17287,1.17258,1.17282,0
2017/08/16,00:29:00,1.17283,1.17296,1.17269,1.17275,0
2017/08/16,00:30:00,1.17275,1.17302,1.17273,1.17286,0
2017/08/16,00:31:00,1.17286,1.17287,1.17272,1.17281,0
2017/08/16,00:32:00,1.17281,1.17281,1.17251,1.17255,0
2017/08/16,00:33:00,1.17255,1.17264,1.17249,1.17259,0
2017/08/16,00:34:00,1.17260,1.17265,1.17246,1.17248,0
2017/08/16,00:35:00,1.17248,1.17276,1.17246,1.17267,0
2017/08/16,00:36:00,1.17268,1.17270,1.17255,1.17257,0
2017/08/16,00:37:00,1.17258,1.17261,1.17245,1.17248,0
2017/08/16,00:38:00,1.17247,1.17250,1.17243,1.17246,0
2017/08/16,00:39:00,1.17245,1.17261,1.17240,1.17259,0
2017/08/16,00:40:00,1.17260,1.17279,1.17256,1.17259,0
2017/08/16,00:41:00,1.17259,1.17285,1.17249,1.17285,0
2017/08/16,00:42:00,1.17285,1.17300,1.17281,1.17300,0
2017/08/16,00:43:00,1.17300,1.17315,1.17298,1.17299,0
2017/08/16,00:44:00,1.17300,1.17315,1.17300,1.17307,0
2017/08/16,00:45:00,1.17308,1.17312,1.17299,1.17307,0
2017/08/16,00:46:00,1.17307,1.17328,1.17307,1.17313,0
2017/08/16,00:47:00,1.17313,1.17315,1.17285,1.17286,0
2017/08/16,00:48:00,1.17287,1.17301,1.17283,1.17292,0
2017/08/16,00:49:00,1.17291,1.17315,1.17291,1.17304,0
2017/08/16,00:50:00,1.17303,1.17321,1.17300,1.17310,0
2017/08/16,00:51:00,1.17310,1.17317,1.17305,1.17314,0
2017/08/16,00:52:00,1.17313,1.17332,1.17311,1.17332,0
2017/08/16,00:53:00,1.17332,1.17350,1.17332,1.17349,0
2017/08/16,00:54:00,1.17350,1.17381,1.17348,1.17360,0
2017/08/16,00:55:00,1.17360,1.17366,1.17355,1.17358,0
2017/08/16,00:56:00,1.17360,1.17380,1.17360,1.17378,0
2017/08/16,00:57:00,1.17378,1.17393,1.17369,1.17373,0
2017/08/16,00:58:00,1.17373,1.17379,1.17358,1.17365,0
2017/08/16,00:59:00,1.17366,1.17366,1.17347,1.17359,0
2017/08/16,01:00:00,1.17359,1.17376,1.17356,1.17362,0
2017/08/16,01:01:00,1.17363,1.17365,1.17345,1.17351,0
2017/08/16,01:02:00,1.17351,1.17355,1.17344,1.17344,0
2017/08/16,01:03:00,1.17345,1.17359,1.17338,1.17355,0
2017/08/16,01:04:00,1.17355,1.17360,1.17355,1.17359,0
2017/08/16,01:05:00,1.17359,1.17369,1.17354,1.17369,0
2017/08/16,01:06:00,1.17368,1.17374,1.17357,1.17359,0
2017/08/16,01:07:00,1.17358,1.17368,1.17344,1.17345,0
2017/08/16,01:08:00,1.17345,1.17351,1.17343,1.17344,0
2017/08/16,01:09:00,1.17345,1.17360,1.17344,1.17348,0
2017/08/16,01:10:00,1.17348,1.17348,1.17318,1.17324,0
2017/08/16,01:11:00,1.17324,1.17352,1.17319,1.17347,0
2017/08/16,01:12:00,1.17346,1.17350,1.17343,1.17346,0
2017/08/16,01:13:00,1.17346,1.17352,1.17341,1.17347,0
2017/08/16,01:14:00,1.17347,1.17351,1.17334,1.17334,0
2017/08/16,01:15:00,1.17334,1.17351,1.17326,1.17328,0
2017/08/16,01:16:00,1.17329,1.17334,1.17320,1.17320,0
2017/08/16,01:17:00,1.17318,1.17325,1.17306,1.17307,0
2017/08/16,01:18:00,1.17307,1.17317,1.17296,1.17315,0
2017/08/16,01:19:00,1.17315,1.17329,1.17310,1.17327,0
2017/08/16,01:20:00,1.17327,1.17331,1.17320,1.17325,0
2017/08/16,01:21:00,1.17326,1.17351,1.17326,1.17349,0
2017/08/16,01:22:00,1.17349,1.17352,1.17337,1.17342,0
2017/08/16,01:23:00,1.17342,1.17366,1.17340,1.17366,0
2017/08/16,01:24:00,1.17366,1.17381,1.17361,1.17369,0
2017/08/16,01:25:00,1.17369,1.17372,1.17357,1.17361,0
2017/08/16,01:26:00,1.17361,1.17370,1.17358,1.17367,0
2017/08/16,01:27:00,1.17366,1.17374,1.17360,1.17369,0
2017/08/16,01:28:00,1.17368,1.17369,1.17354,1.17355,0
2017/08/16,01:29:00,1.17356,1.17361,1.17353,1.17355,0
2017/08/16,01:30:00,1.17355,1.17358,1.17349,1.17349,0
2017/08/16,01:31:00,1.17348,1.17358,1.17338,1.17343,0
2017/08/16,01:32:00,1.17342,1.17378,1.17342,1.17374,0
2017/08/16,01:33:00,1.17374,1.17376,1.17365,1.17367,0
2017/08/16,01:34:00,1.17370,1.17370,1.17363,1.17364,0
2017/08/16,01:35:00,1.17364,1.17367,1.17363,1.17365,0
2017/08/16,01:36:00,1.17365,1.17368,1.17355,1.17357,0
2017/08/16,01:37:00,1.17357,1.17361,1.17357,1.17359,0
2017/08/16,01:38:00,1.17359,1.17371,1.17354,1.17367,0
2017/08/16,01:39:00,1.17367,1.17376,1.17365,1.17368,0
2017/08/16,01:40:00,1.17367,1.17371,1.17359,1.17365,0
2017/08/16,01:41:00,1.17364,1.17368,1.17361,1.17364,0
2017/08/16,01:42:00,1.17364,1.17365,1.17355,1.17355,0
2017/08/16,01:43:00,1.17354,1.17360,1.17351,1.17355,0
2017/08/16,01:44:00,1.17355,1.17359,1.17346,1.17349,0
2017/08/16,01:45:00,1.17350,1.17371,1.17350,1.17368,0
2017/08/16,01:46:00,1.17369,1.17386,1.17369,1.17378,0
2017/08/16,01:47:00,1.17378,1.17380,1.17366,1.17370,0
2017/08/16,01:48:00,1.17370,1.17370,1.17365,1.17365,0
2017/08/16,01:49:00,1.17365,1.17368,1.17359,1.17367,0
2017/08/16,01:50:00,1.17367,1.17369,1.17351,1.17355,0
2017/08/16,01:51:00,1.17355,1.17355,1.17344,1.17344,0
2017/08/16,01:52:00,1.17344,1.17347,1.17335,1.17339,0
2017/08/16,01:53:00,1.17338,1.17338,1.17329,1.17333,0
2017/08/16,01:54:00,1.17332,1.17335,1.17326,1.17328,0
2017/08/16,01:55:00,1.17327,1.17340,1.17326,1.17333,0
2017/08/16,01:56:00,1.17334,1.17349,1.17334,1.17347,0
2017/08/16,01:57:00,1.17347,1.17360,1.17345,1.17360,0
2017/08/16,01:58:00,1.17360,1.17363,1.17345,1.17361,0
2017/08/16,01:59:00,1.17360,1.17373,1.17357,1.17366,0
2017/08/16,02:00:00,1.17366,1.17375,1.17357,1.17375,0
2017/08/16,02:01:00,1.17374,1.17377,1.17369,1.17377,0
2017/08/16,02:02:00,1.17378,1.17407,1.17378,1.17390,0
2017/08/16,02:03:00,1.17390,1.17400,1.17382,1.17398,0
2017/08/16,02:04:00,1.17398,1.17406,1.17388,1.17397,0
2017/08/16,02:05:00,1.17395,1.17399,1.17390,1.17394,0
2017/08/16,02:06:00,1.17394,1.17408,1.17392,1.17407,0
2017/08/16,02:07:00,1.17407,1.17412,1.17399,1.17400,0
2017/08/16,02:08:00,1.17400,1.17431,1.17400,1.17417,0
2017/08/16,02:09:00,1.17416,1.17416,1.17386,1.17389,0
2017/08/16,02:10:00,1.17389,1.17410,1.17389,1.17410,0
2017/08/16,02:11:00,1.17410,1.17425,1.17410,1.17415,0
2017/08/16,02:12:00,1.17415,1.17415,1.17409,1.17415,0
2017/08/16,02:13:00,1.17415,1.17426,1.17410,1.17419,0
2017/08/16,02:14:00,1.17418,1.17429,1.17414,1.17429,0
2017/08/16,02:15:00,1.17429,1.17431,1.17417,1.17429,0
2017/08/16,02:16:00,1.17428,1.17428,1.17406,1.17410,0
2017/08/16,02:17:00,1.17411,1.17422,1.17409,1.17416,0
2017/08/16,02:18:00,1.17416,1.17419,1.17409,1.17410,0
2017/08/16,02:19:00,1.17410,1.17413,1.17406,1.17410,0
2017/08/16,02:20:00,1.17410,1.17436,1.17409,1.17430,0
2017/08/16,02:21:00,1.17431,1.17436,1.17415,1.17420,0
2017/08/16,02:22:00,1.17420,1.17425,1.17415,1.17422,0
2017/08/16,02:23:00,1.17421,1.17421,1.17410,1.17416,0
2017/08/16,02:24:00,1.17415,1.17415,1.17404,1.17404,0
2017/08/16,02:25:00,1.17404,1.17409,1.17402,1.17403,0
2017/08/16,02:26:00,1.17402,1.17402,1.17394,1.17395,0
2017/08/16,02:27:00,1.17395,1.17406,1.17393,1.17401,0
2017/08/16,02:28:00,1.17402,1.17413,1.17400,1.17411,0
2017/08/16,02:29:00,1.17411,1.17429,1.17411,1.17421,0
2017/08/16,02:30:00,1.17421,1.17421,1.17405,1.17405,0
2017/08/16,02:31:00,1.17405,1.17409,1.17389,1.17390,0
2017/08/16,02:32:00,1.17389,1.17393,1.17384,1.17386,0
2017/08/16,02:33:00,1.17387,1.17388,1.17385,1.17387,0
2017/08/16,02:34:00,1.17386,1.17387,1.17375,1.17378,0
2017/08/16,02:35:00,1.17377,1.17380,1.17375,1.17380,0
2017/08/16,02:36:00,1.17380,1.17390,1.17375,1.17390,0
2017/08/16,02:37:00,1.17391,1.17391,1.17381,1.17389,0
2017/08/16,02:38:00,1.17390,1.17410,1.17388,1.17404,0
2017/08/16,02:39:00,1.17405,1.17412,1.17404,1.17407,0
2017/08/16,02:40:00,1.17408,1.17412,1.17408,1.17412,0
2017/08/16,02:41:00,1.17412,1.17412,1.17408,1.17409,0
2017/08/16,02:42:00,1.17408,1.17410,1.17406,1.17408,0
2017/08/16,02:43:00,1.17407,1.17407,1.17397,1.17397,0
2017/08/16,02:44:00,1.17396,1.17406,1.17392,1.17406,0
2017/08/16,02:45:00,1.17406,1.17410,1.17402,1.17408,0
2017/08/16,02:46:00,1.17409,1.17413,1.17402,1.17404,0
2017/08/16,02:47:00,1.17405,1.17407,1.17403,1.17406,0
2017/08/16,02:48:00,1.17406,1.17407,1.17398,1.17405,0
2017/08/16,02:49:00,1.17405,1.17408,1.17400,1.17407,0
2017/08/16,02:50:00,1.17407,1.17414,1.17401,1.17405,0
2017/08/16,02:51:00,1.17404,1.17409,1.17395,1.17397,0
2017/08/16,02:52:00,1.17396,1.17397,1.17385,1.17389,0
2017/08/16,02:53:00,1.17388,1.17397,1.17388,1.17389,0
2017/08/16,02:54:00,1.17389,1.17391,1.17386,1.17386,0
2017/08/16,02:55:00,1.17386,1.17390,1.17381,1.17387,0
2017/08/16,02:56:00,1.17387,1.17387,1.17382,1.17386,0
2017/08/16,02:57:00,1.17386,1.17392,1.17381,1.17392,0
2017/08/16,02:58:00,1.17391,1.17392,1.17381,1.17381,0
2017/08/16,02:59:00,1.17381,1.17388,1.17381,1.17387,0
2017/08/16,03:00:00,1.17388,1.17389,1.17384,1.17387,0
2017/08/16,03:01:00,1.17388,1.17392,1.17385,1.17389,0
2017/08/16,03:02:00,1.17388,1.17389,1.17378,1.17380,0
2017/08/16,03:03:00,1.17379,1.17380,1.17376,1.17378,0
2017/08/16,03:04:00,1.17378,1.17382,1.17376,1.17377,0
2017/08/16,03:05:00,1.17377,1.17381,1.17377,1.17381,0
2017/08/16,03:06:00,1.17381,1.17381,1.17349,1.17350,0
2017/08/16,03:07:00,1.17351,1.17351,1.17341,1.17341,0
2017/08/16,03:08:00,1.17341,1.17346,1.17335,1.17345,0
2017/08/16,03:09:00,1.17344,1.17344,1.17328,1.17336,0
2017/08/16,03:10:00,1.17335,1.17337,1.17330,1.17334,0
2017/08/16,03:11:00,1.17333,1.17336,1.17329,1.17331,0
2017/08/16,03:12:00,1.17330,1.17330,1.17326,1.17330,0
2017/08/16,03:13:00,1.17329,1.17330,1.17323,1.17329,0
2017/08/16,03:14:00,1.17329,1.17332,1.17326,1.17332,0
2017/08/16,03:15:00,1.17332,1.17353,1.17332,1.17351,0
2017/08/16,03:16:00,1.17350,1.17351,1.17346,1.17346,0
2017/08/16,03:17:00,1.17346,1.17346,1.17335,1.17337,0
2017/08/16,03:18:00,1.17337,1.17340,1.17336,1.17336,0
2017/08/16,03:19:00,1.17336,1.17339,1.17336,1.17337,0
2017/08/16,03:20:00,1.17338,1.17338,1.17335,1.17335,0
2017/08/16,03:21:00,1.17335,1.17335,1.17326,1.17335,0
2017/08/16,03:22:00,1.17335,1.17336,1.17331,1.17336,0
2017/08/16,03:23:00,1.17336,1.17346,1.17336,1.17337,0
2017/08/16,03:24:00,1.17337,1.17337,1.17313,1.17316,0
2017/08/16,03:25:00,1.17317,1.17319,1.17314,1.17317,0
2017/08/16,03:26:00,1.17316,1.17316,1.17309,1.17310,0
2017/08/16,03:27:00,1.17309,1.17319,1.17308,1.17317,0
2017/08/16,03:28:00,1.17317,1.17326,1.17317,1.17325,0
2017/08/16,03:29:00,1.17325,1.17342,1.17325,1.17329,0
2017/08/16,03:30:00,1.17329,1.17329,1.17323,1.17326,0
2017/08/16,03:31:00,1.17327,1.17337,1.17327,1.17331,0
2017/08/16,03:32:00,1.17332,1.17351,1.17331,1.17351,0
2017/08/16,03:33:00,1.17351,1.17353,1.17344,1.17345,0
2017/08/16,03:34:00,1.17344,1.17347,1.17334,1.17341,0
2017/08/16,03:35:00,1.17340,1.17346,1.17335,1.17335,0
2017/08/16,03:36:00,1.17335,1.17339,1.17330,1.17334,0
2017/08/16,03:37:00,1.17333,1.17333,1.17326,1.17326,0
2017/08/16,03:38:00,1.17326,1.17326,1.17325,1.17326,0
2017/08/16,03:39:00,1.17326,1.17329,1.17323,1.17326,0
2017/08/16,03:40:00,1.17325,1.17327,1.17319,1.17324,0
2017/08/16,03:41:00,1.17323,1.17323,1.17308,1.17317,0
2017/08/16,03:42:00,1.17318,1.17324,1.17274,1.17289,0
2017/08/16,03:43:00,1.17289,1.17318,1.17289,1.17312,0
2017/08/16,03:44:00,1.17312,1.17322,1.17308,1.17315,0
2017/08/16,03:45:00,1.17315,1.17342,1.17315,1.17338,0
2017/08/16,03:46:00,1.17337,1.17348,1.17336,1.17347,0
2017/08/16,03:47:00,1.17345,1.17348,1.17341,1.17343,0
2017/08/16,03:48:00,1.17342,1.17342,1.17329,1.17337,0
2017/08/16,03:49:00,1.17337,1.17343,1.17337,1.17343,0
2017/08/16,03:50:00,1.17343,1.17349,1.17338,1.17340,0
2017/08/16,03:51:00,1.17342,1.17349,1.17342,1.17346,0
2017/08/16,03:52:00,1.17346,1.17346,1.17337,1.17337,0
2017/08/16,03:53:00,1.17338,1.17352,1.17337,1.17351,0
2017/08/16,03:54:00,1.17351,1.17353,1.17347,1.17348,0
2017/08/16,03:55:00,1.17347,1.17362,1.17344,1.17351,0
2017/08/16,03:56:00,1.17350,1.17362,1.17337,1.17352,0
2017/08/16,03:57:00,1.17353,1.17359,1.17347,1.17347,0
2017/08/16,03:58:00,1.17348,1.17356,1.17345,1.17346,0
2017/08/16,03:59:00,1.17345,1.17347,1.17340,1.17340,0
2017/08/16,04:00:00,1.17341,1.17346,1.17325,1.17341,0
2017/08/16,04:01:00,1.17340,1.17340,1.17328,1.17332,0
2017/08/16,04:02:00,1.17334,1.17338,1.17329,1.17338,0
2017/08/16,04:03:00,1.17339,1.17339,1.17333,1.17339,0
2017/08/16,04:04:00,1.17337,1.17349,1.17335,1.17348,0
2017/08/16,04:05:00,1.17348,1.17357,1.17346,1.17347,0
2017/08/16,04:06:00,1.17348,1.17356,1.17348,1.17351,0
2017/08/16,04:07:00,1.17349,1.17355,1.17346,1.17354,0
2017/08/16,04:08:00,1.17353,1.17354,1.17346,1.17353,0
2017/08/16,04:09:00,1.17353,1.17357,1.17353,1.17357,0
2017/08/16,04:10:00,1.17358,1.17359,1.17358,1.17359,0
2017/08/16,04:11:00,1.17358,1.17363,1.17358,1.17363,0
2017/08/16,04:12:00,1.17364,1.17365,1.17361,1.17362,0
2017/08/16,04:13:00,1.17362,1.17376,1.17362,1.17374,0
2017/08/16,04:14:00,1.17374,1.17392,1.17373,1.17382,0
2017/08/16,04:15:00,1.17383,1.17389,1.17382,1.17389,0
2017/08/16,04:16:00,1.17388,1.17389,1.17376,1.17381,0
2017/08/16,04:17:00,1.17383,1.17384,1.17382,1.17384,0
2017/08/16,04:18:00,1.17384,1.17384,1.17377,1.17378,0
2017/08/16,04:19:00,1.17377,1.17380,1.17377,1.17378,0
2017/08/16,04:20:00,1.17377,1.17378,1.17373,1.17375,0
2017/08/16,04:21:00,1.17375,1.17385,1.17375,1.17380,0
2017/08/16,04:22:00,1.17379,1.17390,1.17376,1.17390,0
2017/08/16,04:23:00,1.17389,1.17390,1.17387,1.17389,0
2017/08/16,04:24:00,1.17389,1.17394,1.17387,1.17387,0
2017/08/16,04:25:00,1.17388,1.17389,1.17385,1.17387,0
2017/08/16,04:26:00,1.17388,1.17395,1.17388,1.17389,0
2017/08/16,04:27:00,1.17388,1.17399,1.17385,1.17394,0
2017/08/16,04:28:00,1.17393,1.17393,1.17380,1.17382,0
2017/08/16,04:29:00,1.17383,1.17385,1.17382,1.17384,0
2017/08/16,04:30:00,1.17384,1.17398,1.17384,1.17398,0
2017/08/16,04:31:00,1.17398,1.17402,1.17389,1.17392,0
2017/08/16,04:32:00,1.17392,1.17401,1.17392,1.17400,0
2017/08/16,04:33:00,1.17400,1.17400,1.17386,1.17386,0
2017/08/16,04:34:00,1.17386,1.17386,1.17376,1.17382,0
2017/08/16,04:35:00,1.17382,1.17383,1.17376,1.17381,0
2017/08/16,04:36:00,1.17380,1.17383,1.17375,1.17382,0
2017/08/16,04:37:00,1.17382,1.17382,1.17377,1.17377,0
2017/08/16,04:38:00,1.17377,1.17377,1.17372,1.17377,0
2017/08/16,04:39:00,1.17377,1.17383,1.17377,1.17383,0
2017/08/16,04:40:00,1.17383,1.17389,1.17383,1.17388,0
2017/08/16,04:41:00,1.17387,1.17388,1.17387,1.17388,0
2017/08/16,04:42:00,1.17388,1.17388,1.17379,1.17382,0
2017/08/16,04:43:00,1.17382,1.17394,1.17382,1.17387,0
2017/08/16,04:44:00,1.17387,1.17389,1.17381,1.17387,0
2017/08/16,04:45:00,1.17388,1.17398,1.17380,1.17388,0
2017/08/16,04:46:00,1.17387,1.17388,1.17374,1.17375,0
2017/08/16,04:47:00,1.17375,1.17386,1.17368,1.17385,0
2017/08/16,04:48:00,1.17384,1.17384,1.17375,1.17377,0
2017/08/16,04:49:00,1.17378,1.17392,1.17377,1.17392,0
2017/08/16,04:50:00,1.17392,1.17397,1.17384,1.17385,0
2017/08/16,04:51:00,1.17384,1.17384,1.17377,1.17380,0
2017/08/16,04:52:00,1.17380,1.17383,1.17377,1.17377,0
2017/08/16,04:53:00,1.17377,1.17377,1.17377,1.17377,0
2017/08/16,04:54:00,1.17377,1.17381,1.17377,1.17381,0
2017/08/16,04:55:00,1.17380,1.17381,1.17376,1.17376,0
2017/08/16,04:56:00,1.17376,1.17382,1.17376,1.17382,0
2017/08/16,04:57:00,1.17382,1.17387,1.17380,1.17386,0
2017/08/16,04:58:00,1.17386,1.17398,1.17386,1.17391,0
2017/08/16,04:59:00,1.17391,1.17408,1.17387,1.17405,0
2017/08/16,05:00:00,1.17404,1.17404,1.17397,1.17397,0
2017/08/16,05:01:00,1.17396,1.17400,1.17374,1.17375,0
2017/08/16,05:02:00,1.17375,1.17377,1.17373,1.17377,0
2017/08/16,05:03:00,1.17377,1.17377,1.17374,1.17374,0
2017/08/16,05:04:00,1.17374,1.17388,1.17374,1.17387,0
2017/08/16,05:05:00,1.17389,1.17393,1.17386,1.17386,0
2017/08/16,05:06:00,1.17386,1.17388,1.17386,1.17386,0
2017/08/16,05:07:00,1.17388,1.17393,1.17388,1.17393,0
2017/08/16,05:08:00,1.17392,1.17392,1.17387,1.17388,0
2017/08/16,05:09:00,1.17388,1.17398,1.17388,1.17393,0
2017/08/16,05:10:00,1.17393,1.17397,1.17393,1.17397,0
2017/08/16,05:11:00,1.17397,1.17402,1.17397,1.17398,0
2017/08/16,05:12:00,1.17398,1.17401,1.17398,1.17401,0
2017/08/16,05:13:00,1.17400,1.17400,1.17395,1.17397,0
2017/08/16,05:14:00,1.17397,1.17397,1.17397,1.17397,0
2017/08/16,05:15:00,1.17396,1.17398,1.17396,1.17398,0
2017/08/16,05:16:00,1.17397,1.17397,1.17397,1.17397,0
2017/08/16,05:17:00,1.17396,1.17397,1.17392,1.17392,0
2017/08/16,05:18:00,1.17392,1.17395,1.17392,1.17392,0
2017/08/16,05:19:00,1.17393,1.17393,1.17386,1.17388,0
2017/08/16,05:20:00,1.17387,1.17387,1.17380,1.17381,0
2017/08/16,05:21:00,1.17381,1.17383,1.17380,1.17381,0
2017/08/16,05:22:00,1.17381,1.17381,1.17376,1.17377,0
2017/08/16,05:23:00,1.17378,1.17380,1.17372,1.17375,0
2017/08/16,05:24:00,1.17376,1.17376,1.17375,1.17376,0
2017/08/16,05:25:00,1.17375,1.17375,1.17369,1.17370,0
2017/08/16,05:26:00,1.17371,1.17371,1.17361,1.17367,0
2017/08/16,05:27:00,1.17367,1.17367,1.17361,1.17365,0
2017/08/16,05:28:00,1.17364,1.17365,1.17359,1.17361,0
2017/08/16,05:29:00,1.17361,1.17361,1.17356,1.17356,0
2017/08/16,05:30:00,1.17356,1.17363,1.17356,1.17359,0
2017/08/16,05:31:00,1.17360,1.17369,1.17358,1.17369,0
2017/08/16,05:32:00,1.17369,1.17383,1.17369,1.17381,0
2017/08/16,05:33:00,1.17382,1.17388,1.17378,1.17379,0
2017/08/16,05:34:00,1.17379,1.17379,1.17365,1.17366,0
2017/08/16,05:35:00,1.17367,1.17367,1.17360,1.17363,0
2017/08/16,05:36:00,1.17363,1.17363,1.17358,1.17361,0
2017/08/16,05:37:00,1.17360,1.17361,1.17349,1.17351,0
2017/08/16,05:38:00,1.17352,1.17353,1.17348,1.17350,0
2017/08/16,05:39:00,1.17351,1.17351,1.17342,1.17346,0
2017/08/16,05:40:00,1.17346,1.17348,1.17342,1.17347,0
2017/08/16,05:41:00,1.17346,1.17354,1.17341,1.17347,0
2017/08/16,05:42:00,1.17347,1.17356,1.17347,1.17353,0
2017/08/16,05:43:00,1.17353,1.17355,1.17349,1.17353,0
2017/08/16,05:44:00,1.17353,1.17359,1.17352,1.17359,0
2017/08/16,05:45:00,1.17359,1.17359,1.17339,1.17349,0
2017/08/16,05:46:00,1.17348,1.17351,1.17336,1.17343,0
2017/08/16,05:47:00,1.17342,1.17353,1.17340,1.17346,0
2017/08/16,05:48:00,1.17345,1.17352,1.17340,1.17348,0
2017/08/16,05:49:00,1.17349,1.17359,1.17349,1.17355,0
2017/08/16,05:50:00,1.17354,1.17356,1.17351,1.17353,0
2017/08/16,05:51:00,1.17353,1.17358,1.17346,1.17356,0
2017/08/16,05:52:00,1.17357,1.17358,1.17352,1.17354,0
2017/08/16,05:53:00,1.17354,1.17354,1.17333,1.17338,0
2017/08/16,05:54:00,1.17339,1.17343,1.17327,1.17337,0
2017/08/16,05:55:00,1.17335,1.17349,1.17335,1.17344,0
2017/08/16,05:56:00,1.17342,1.17351,1.17340,1.17349,0
2017/08/16,05:57:00,1.17348,1.17358,1.17344,1.17355,0
2017/08/16,05:58:00,1.17356,1.17360,1.17345,1.17350,0
2017/08/16,05:59:00,1.17349,1.17353,1.17346,1.17351,0
2017/08/16,06:05:00,1.17349,1.17351,1.17349,1.17351,0
2017/08/16,06:06:00,1.17351,1.17351,1.17349,1.17349,0
2017/08/16,06:07:00,1.17349,1.17349,1.17349,1.17349,0
2017/08/16,06:08:00,1.17349,1.17349,1.17347,1.17347,0
2017/08/16,06:09:00,1.17347,1.17350,1.17347,1.17350,0
2017/08/16,06:10:00,1.17350,1.17350,1.17347,1.17350,0
2017/08/16,06:11:00,1.17350,1.17370,1.17350,1.17366,0
2017/08/16,06:12:00,1.17366,1.17368,1.17357,1.17368,0
2017/08/16,06:13:00,1.17368,1.17368,1.17356,1.17356,0
2017/08/16,06:14:00,1.17354,1.17354,1.17353,1.17353,0
2017/08/16,06:15:00,1.17356,1.17356,1.17351,1.17351,0
2017/08/16,06:16:00,1.17351,1.17352,1.17349,1.17350,0
2017/08/16,06:17:00,1.17350,1.17351,1.17350,1.17350,0
2017/08/16,06:18:00,1.17350,1.17359,1.17349,1.17349,0
2017/08/16,06:19:00,1.17349,1.17362,1.17349,1.17362,0
2017/08/16,06:20:00,1.17360,1.17371,1.17360,1.17369,0
2017/08/16,06:21:00,1.17369,1.17371,1.17359,1.17359,0
2017/08/16,06:22:00,1.17364,1.17365,1.17359,1.17360,0
2017/08/16,06:23:00,1.17360,1.17361,1.17359,1.17361,0
2017/08/16,06:24:00,1.17361,1.17362,1.17361,1.17362,0
2017/08/16,06:25:00,1.17362,1.17362,1.17362,1.17362,0
2017/08/16,06:26:00,1.17362,1.17367,1.17362,1.17365,0
2017/08/16,06:27:00,1.17365,1.17366,1.17365,1.17365,0
2017/08/16,06:28:00,1.17363,1.17366,1.17359,1.17360,0
2017/08/16,06:29:00,1.17360,1.17360,1.17359,1.17360,0
2017/08/16,06:30:00,1.17360,1.17360,1.17360,1.17360,0
2017/08/16,06:31:00,1.17360,1.17362,1.17356,1.17359,0
2017/08/16,06:32:00,1.17359,1.17359,1.17358,1.17359,0
2017/08/16,06:33:00,1.17359,1.17360,1.17359,1.17360,0
2017/08/16,06:34:00,1.17360,1.17367,1.17360,1.17366,0
2017/08/16,06:35:00,1.17366,1.17383,1.17366,1.17374,0
2017/08/16,06:36:00,1.17373,1.17374,1.17373,1.17373,0
2017/08/16,06:37:00,1.17371,1.17371,1.17360,1.17360,0
2017/08/16,06:38:00,1.17360,1.17361,1.17360,1.17361,0
2017/08/16,06:39:00,1.17361,1.17362,1.17361,1.17362,0
2017/08/16,06:40:00,1.17362,1.17362,1.17359,1.17359,0
2017/08/16,06:41:00,1.17357,1.17357,1.17357,1.17357,0
2017/08/16,06:42:00,1.17358,1.17365,1.17358,1.17360,0
2017/08/16,06:43:00,1.17360,1.17369,1.17360,1.17366,0
2017/08/16,06:44:00,1.17366,1.17374,1.17366,1.17372,0
2017/08/16,06:45:00,1.17372,1.17373,1.17344,1.17352,0
2017/08/16,06:46:00,1.17351,1.17375,1.17351,1.17367,0
2017/08/16,06:47:00,1.17368,1.17369,1.17365,1.17365,0
2017/08/16,06:48:00,1.17364,1.17365,1.17362,1.17363,0
2017/08/16,06:49:00,1.17363,1.17363,1.17359,1.17359,0
2017/08/16,06:50:00,1.17359,1.17364,1.17359,1.17364,0
2017/08/16,06:51:00,1.17363,1.17367,1.17361,1.17361,0
2017/08/16,06:52:00,1.17361,1.17365,1.17361,1.17365,0
2017/08/16,06:53:00,1.17363,1.17374,1.17346,1.17354,0
2017/08/16,06:54:00,1.17353,1.17358,1.17350,1.17354,0
2017/08/16,06:55:00,1.17354,1.17362,1.17354,1.17361,0
2017/08/16,06:56:00,1.17359,1.17380,1.17359,1.17374,0
2017/08/16,06:57:00,1.17373,1.17373,1.17370,1.17370,0
2017/08/16,06:58:00,1.17370,1.17374,1.17354,1.17358,0
2017/08/16,06:59:00,1.17360,1.17381,1.17360,1.17371,0
2017/08/16,07:00:00,1.17370,1.17373,1.17350,1.17363,0
2017/08/16,07:01:00,1.17362,1.17369,1.17362,1.17369,0
2017/08/16,07:02:00,1.17369,1.17369,1.17359,1.17363,0
2017/08/16,07:03:00,1.17362,1.17362,1.17352,1.17353,0
2017/08/16,07:04:00,1.17354,1.17364,1.17353,1.17361,0
2017/08/16,07:05:00,1.17361,1.17369,1.17358,1.17369,0
2017/08/16,07:06:00,1.17368,1.17369,1.17367,1.17367,0
2017/08/16,07:07:00,1.17367,1.17367,1.17363,1.17363,0
2017/08/16,07:08:00,1.17364,1.17365,1.17361,1.17364,0
2017/08/16,07:09:00,1.17364,1.17383,1.17364,1.17376,0
2017/08/16,07:10:00,1.17377,1.17378,1.17375,1.17376,0
2017/08/16,07:11:00,1.17376,1.17376,1.17367,1.17367,0
2017/08/16,07:12:00,1.17366,1.17368,1.17366,1.17366,0
2017/08/16,07:13:00,1.17367,1.17367,1.17347,1.17351,0
2017/08/16,07:14:00,1.17350,1.17367,1.17348,1.17367,0
2017/08/16,07:15:00,1.17367,1.17373,1.17361,1.17371,0
2017/08/16,07:16:00,1.17371,1.17379,1.17368,1.17374,0
2017/08/16,07:17:00,1.17372,1.17374,1.17365,1.17370,0
2017/08/16,07:18:00,1.17368,1.17373,1.17366,1.17370,0
2017/08/16,07:19:00,1.17369,1.17379,1.17368,1.17374,0
2017/08/16,07:20:00,1.17375,1.17379,1.17374,1.17376,0
2017/08/16,07:21:00,1.17376,1.17379,1.17373,1.17375,0
2017/08/16,07:22:00,1.17374,1.17386,1.17374,1.17375,0
2017/08/16,07:23:00,1.17373,1.17382,1.17372,1.17381,0
2017/08/16,07:24:00,1.17382,1.17387,1.17377,1.17380,0
2017/08/16,07:25:00,1.17381,1.17384,1.17375,1.17382,0
2017/08/16,07:26:00,1.17383,1.17391,1.17383,1.17389,0
2017/08/16,07:27:00,1.17390,1.17392,1.17387,1.17388,0
2017/08/16,07:28:00,1.17388,1.17393,1.17379,1.17391,0
2017/08/16,07:29:00,1.17392,1.17395,1.17385,1.17387,0
2017/08/16,07:30:00,1.17387,1.17389,1.17384,1.17388,0
2017/08/16,07:31:00,1.17389,1.17389,1.17377,1.17379,0
2017/08/16,07:32:00,1.17379,1.17384,1.17377,1.17382,0
2017/08/16,07:33:00,1.17382,1.17382,1.17373,1.17373,0
2017/08/16,07:34:00,1.17373,1.17375,1.17372,1.17374,0
2017/08/16,07:35:00,1.17373,1.17373,1.17368,1.17368,0
2017/08/16,07:36:00,1.17368,1.17371,1.17364,1.17371,0
2017/08/16,07:37:00,1.17369,1.17375,1.17368,1.17371,0
2017/08/16,07:38:00,1.17372,1.17373,1.17370,1.17372,0
2017/08/16,07:39:00,1.17373,1.17374,1.17372,1.17374,0
2017/08/16,07:40:00,1.17373,1.17374,1.17297,1.17320,0
2017/08/16,07:41:00,1.17321,1.17355,1.17320,1.17355,0
2017/08/16,07:42:00,1.17356,1.17361,1.17326,1.17330,0
2017/08/16,07:43:00,1.17329,1.17343,1.17328,1.17341,0
2017/08/16,07:44:00,1.17341,1.17358,1.17341,1.17355,0
2017/08/16,07:45:00,1.17354,1.17356,1.17351,1.17355,0
2017/08/16,07:46:00,1.17355,1.17364,1.17350,1.17352,0
2017/08/16,07:47:00,1.17353,1.17358,1.17348,1.17357,0
2017/08/16,07:48:00,1.17357,1.17359,1.17351,1.17354,0
2017/08/16,07:49:00,1.17353,1.17356,1.17349,1.17353,0
2017/08/16,07:50:00,1.17354,1.17364,1.17353,1.17364,0
2017/08/16,07:51:00,1.17362,1.17369,1.17360,1.17367,0
2017/08/16,07:52:00,1.17367,1.17368,1.17365,1.17368,0
2017/08/16,07:53:00,1.17368,1.17369,1.17367,1.17367,0
2017/08/16,07:54:00,1.17367,1.17378,1.17366,1.17378,0
2017/08/16,07:55:00,1.17377,1.17379,1.17372,1.17379,0
2017/08/16,07:56:00,1.17378,1.17382,1.17374,1.17375,0
2017/08/16,07:57:00,1.17375,1.17377,1.17375,1.17376,0
2017/08/16,07:58:00,1.17376,1.17377,1.17376,1.17377,0
2017/08/16,07:59:00,1.17377,1.17377,1.17377,1.17377,0
2017/08/16,08:00:00,1.17377,1.17377,1.17374,1.17374,0
2017/08/16,08:01:00,1.17374,1.17377,1.17370,1.17377,0
2017/08/16,08:02:00,1.17378,1.17379,1.17371,1.17371,0
2017/08/16,08:03:00,1.17371,1.17394,1.17371,1.17394,0
2017/08/16,08:04:00,1.17394,1.17395,1.17392,1.17395,0
2017/08/16,08:05:00,1.17395,1.17399,1.17393,1.17399,0
2017/08/16,08:06:00,1.17399,1.17402,1.17395,1.17399,0
2017/08/16,08:07:00,1.17401,1.17404,1.17396,1.17400,0
2017/08/16,08:08:00,1.17399,1.17405,1.17398,1.17403,0
2017/08/16,08:09:00,1.17402,1.17408,1.17400,1.17407,0
2017/08/16,08:10:00,1.17408,1.17408,1.17403,1.17403,0
2017/08/16,08:11:00,1.17402,1.17402,1.17390,1.17390,0
2017/08/16,08:12:00,1.17390,1.17397,1.17390,1.17397,0
2017/08/16,08:13:00,1.17397,1.17398,1.17397,1.17397,0
2017/08/16,08:14:00,1.17397,1.17399,1.17397,1.17398,0
2017/08/16,08:15:00,1.17399,1.17402,1.17397,1.17397,0
2017/08/16,08:16:00,1.17398,1.17407,1.17396,1.17406,0
2017/08/16,08:17:00,1.17406,1.17406,1.17399,1.17399,0
2017/08/16,08:18:00,1.17400,1.17408,1.17400,1.17408,0
2017/08/16,08:19:00,1.17408,1.17426,1.17405,1.17426,0
2017/08/16,08:20:00,1.17425,1.17429,1.17420,1.17429,0
2017/08/16,08:21:00,1.17429,1.17432,1.17423,1.17430,0
2017/08/16,08:22:00,1.17430,1.17438,1.17430,1.17436,0
2017/08/16,08:23:00,1.17436,1.17437,1.17428,1.17430,0
2017/08/16,08:24:00,1.17429,1.17432,1.17422,1.17422,0
2017/08/16,08:25:00,1.17422,1.17428,1.17420,1.17426,0
2017/08/16,08:26:00,1.17425,1.17430,1.17417,1.17430,0
2017/08/16,08:27:00,1.17430,1.17435,1.17430,1.17433,0
2017/08/16,08:28:00,1.17433,1.17435,1.17433,1.17434,0
2017/08/16,08:29:00,1.17434,1.17435,1.17418,1.17419,0
2017/08/16,08:30:00,1.17416,1.17424,1.17416,1.17423,0
2017/08/16,08:31:00,1.17422,1.17423,1.17407,1.17408,0
2017/08/16,08:32:00,1.17407,1.17407,1.17397,1.17402,0
2017/08/16,08:33:00,1.17403,1.17409,1.17402,1.17405,0
2017/08/16,08:34:00,1.17404,1.17405,1.17398,1.17404,0
2017/08/16,08:35:00,1.17404,1.17405,1.17402,1.17403,0
2017/08/16,08:36:00,1.17403,1.17413,1.17403,1.17408,0
2017/08/16,08:37:00,1.17408,1.17414,1.17408,1.17414,0
2017/08/16,08:38:00,1.17414,1.17418,1.17413,1.17418,0
2017/08/16,08:39:00,1.17418,1.17424,1.17417,1.17424,0
2017/08/16,08:40:00,1.17423,1.17423,1.17416,1.17418,0
2017/08/16,08:41:00,1.17417,1.17419,1.17414,1.17419,0
2017/08/16,08:42:00,1.17420,1.17420,1.17416,1.17417,0
2017/08/16,08:43:00,1.17416,1.17419,1.17416,1.17419,0
2017/08/16,08:44:00,1.17419,1.17420,1.17416,1.17418,0
2017/08/16,08:45:00,1.17417,1.17418,1.17414,1.17418,0
2017/08/16,08:46:00,1.17417,1.17418,1.17413,1.17413,0
2017/08/16,08:47:00,1.17412,1.17414,1.17410,1.17414,0
2017/08/16,08:48:00,1.17413,1.17414,1.17402,1.17402,0
2017/08/16,08:49:00,1.17402,1.17404,1.17397,1.17404,0
2017/08/16,08:50:00,1.17402,1.17406,1.17402,1.17403,0
2017/08/16,08:51:00,1.17402,1.17405,1.17402,1.17405,0
2017/08/16,08:52:00,1.17406,1.17411,1.17404,1.17404,0
2017/08/16,08:53:00,1.17403,1.17407,1.17402,1.17407,0
2017/08/16,08:54:00,1.17407,1.17408,1.17404,1.17406,0
2017/08/16,08:55:00,1.17406,1.17413,1.17406,1.17412,0
2017/08/16,08:56:00,1.17412,1.17412,1.17410,1.17410,0
2017/08/16,08:57:00,1.17410,1.17410,1.17410,1.17410,0
2017/08/16,08:58:00,1.17410,1.17411,1.17410,1.17411,0
2017/08/16,08:59:00,1.17410,1.17414,1.17410,1.17414,0
2017/08/16,09:00:00,1.17414,1.17415,1.17407,1.17407,0
2017/08/16,09:01:00,1.17406,1.17407,1.17379,1.17382,0
2017/08/16,09:02:00,1.17382,1.17393,1.17369,1.17388,0
2017/08/16,09:03:00,1.17386,1.17399,1.17377,1.17399,0
2017/08/16,09:04:00,1.17398,1.17399,1.17384,1.17385,0
2017/08/16,09:05:00,1.17385,1.17388,1.17384,1.17388,0
2017/08/16,09:06:00,1.17388,1.17392,1.17382,1.17389,0
2017/08/16,09:07:00,1.17389,1.17389,1.17373,1.17374,0
2017/08/16,09:08:00,1.17374,1.17381,1.17365,1.17381,0
2017/08/16,09:09:00,1.17381,1.17393,1.17381,1.17393,0
2017/08/16,09:10:00,1.17393,1.17404,1.17391,1.17400,0
2017/08/16,09:11:00,1.17401,1.17413,1.17394,1.17403,0
2017/08/16,09:12:00,1.17402,1.17407,1.17400,1.17402,0
2017/08/16,09:13:00,1.17402,1.17406,1.17402,1.17406,0
2017/08/16,09:14:00,1.17406,1.17407,1.17405,1.17407,0
2017/08/16,09:15:00,1.17407,1.17416,1.17407,1.17413,0
2017/08/16,09:16:00,1.17413,1.17416,1.17412,1.17414,0
2017/08/16,09:17:00,1.17414,1.17422,1.17414,1.17421,0
2017/08/16,09:18:00,1.17421,1.17436,1.17421,1.17433,0
2017/08/16,09:19:00,1.17433,1.17449,1.17428,1.17428,0
2017/08/16,09:20:00,1.17429,1.17429,1.17423,1.17424,0
2017/08/16,09:21:00,1.17424,1.17436,1.17424,1.17436,0
2017/08/16,09:22:00,1.17435,1.17458,1.17435,1.17450,0
2017/08/16,09:23:00,1.17451,1.17457,1.17439,1.17439,0
2017/08/16,09:24:00,1.17440,1.17446,1.17438,1.17444,0
2017/08/16,09:25:00,1.17443,1.17448,1.17439,1.17443,0
2017/08/16,09:26:00,1.17442,1.17445,1.17434,1.17443,0
2017/08/16,09:27:00,1.17442,1.17453,1.17439,1.17452,0
2017/08/16,09:28:00,1.17452,1.17453,1.17446,1.17449,0
2017/08/16,09:29:00,1.17449,1.17450,1.17444,1.17449,0
2017/08/16,09:30:00,1.17448,1.17455,1.17448,1.17454,0
2017/08/16,09:31:00,1.17454,1.17459,1.17453,1.17454,0
2017/08/16,09:32:00,1.17453,1.17454,1.17440,1.17443,0
2017/08/16,09:33:00,1.17443,1.17447,1.17439,1.17445,0
2017/08/16,09:34:00,1.17445,1.17445,1.17438,1.17440,0
2017/08/16,09:35:00,1.17441,1.17454,1.17441,1.17450,0
2017/08/16,09:36:00,1.17450,1.17450,1.17440,1.17442,0
2017/08/16,09:37:00,1.17442,1.17447,1.17433,1.17433,0
2017/08/16,09:38:00,1.17432,1.17432,1.17427,1.17429,0
2017/08/16,09:39:00,1.17428,1.17429,1.17413,1.17415,0
2017/08/16,09:40:00,1.17415,1.17417,1.17404,1.17409,0
2017/08/16,09:41:00,1.17409,1.17411,1.17396,1.17407,0
2017/08/16,09:42:00,1.17406,1.17406,1.17397,1.17398,0
2017/08/16,09:43:00,1.17399,1.17409,1.17397,1.17407,0
2017/08/16,09:44:00,1.17406,1.17407,1.17397,1.17397,0
2017/08/16,09:45:00,1.17397,1.17402,1.17397,1.17402,0
2017/08/16,09:46:00,1.17402,1.17402,1.17401,1.17401,0
2017/08/16,09:47:00,1.17401,1.17419,1.17401,1.17413,0
2017/08/16,09:48:00,1.17414,1.17414,1.17409,1.17413,0
2017/08/16,09:49:00,1.17413,1.17413,1.17408,1.17410,0
2017/08/16,09:50:00,1.17410,1.17412,1.17408,1.17410,0
2017/08/16,09:51:00,1.17410,1.17413,1.17409,1.17412,0
2017/08/16,09:52:00,1.17413,1.17420,1.17413,1.17420,0
2017/08/16,09:53:00,1.17421,1.17422,1.17421,1.17422,0
2017/08/16,09:54:00,1.17421,1.17421,1.17407,1.17408,0
2017/08/16,09:55:00,1.17407,1.17418,1.17404,1.17409,0
2017/08/16,09:56:00,1.17409,1.17410,1.17395,1.17404,0
2017/08/16,09:57:00,1.17404,1.17408,1.17392,1.17392,0
2017/08/16,09:58:00,1.17393,1.17394,1.17389,1.17393,0
2017/08/16,09:59:00,1.17393,1.17393,1.17386,1.17389,0
2017/08/16,10:00:00,1.17389,1.17396,1.17382,1.17382,0
2017/08/16,10:01:00,1.17382,1.17386,1.17376,1.17382,0
2017/08/16,10:02:00,1.17382,1.17382,1.17375,1.17376,0
2017/08/16,10:03:00,1.17376,1.17385,1.17376,1.17380,0
2017/08/16,10:04:00,1.17379,1.17390,1.17378,1.17388,0
2017/08/16,10:05:00,1.17388,1.17388,1.17384,1.17387,0
2017/08/16,10:06:00,1.17387,1.17393,1.17387,1.17391,0
2017/08/16,10:07:00,1.17390,1.17390,1.17383,1.17384,0
2017/08/16,10:08:00,1.17384,1.17385,1.17379,1.17381,0
2017/08/16,10:09:00,1.17381,1.17388,1.17381,1.17385,0
2017/08/16,10:10:00,1.17384,1.17393,1.17384,1.17389,0
2017/08/16,10:11:00,1.17388,1.17390,1.17384,1.17385,0
2017/08/16,10:12:00,1.17384,1.17388,1.17383,1.17384,0
2017/08/16,10:13:00,1.17383,1.17387,1.17382,1.17384,0
2017/08/16,10:14:00,1.17384,1.17387,1.17380,1.17383,0
2017/08/16,10:15:00,1.17383,1.17388,1.17373,1.17376,0
2017/08/16,10:16:00,1.17375,1.17378,1.17372,1.17375,0
2017/08/16,10:17:00,1.17375,1.17376,1.17363,1.17366,0
2017/08/16,10:18:00,1.17365,1.17370,1.17360,1.17361,0
2017/08/16,10:19:00,1.17362,1.17362,1.17357,1.17357,0
2017/08/16,10:20:00,1.17356,1.17359,1.17352,1.17356,0
2017/08/16,10:21:00,1.17356,1.17361,1.17355,1.17356,0
2017/08/16,10:22:00,1.17356,1.17366,1.17356,1.17360,0
2017/08/16,10:23:00,1.17360,1.17367,1.17353,1.17357,0
2017/08/16,10:24:00,1.17356,1.17375,1.17345,1.17366,0
2017/08/16,10:25:00,1.17366,1.17366,1.17362,1.17363,0
2017/08/16,10:26:00,1.17363,1.17373,1.17361,1.17368,0
2017/08/16,10:27:00,1.17367,1.17373,1.17365,1.17368,0
2017/08/16,10:28:00,1.17368,1.17372,1.17367,1.17372,0
2017/08/16,10:29:00,1.17371,1.17382,1.17371,1.17379,0
2017/08/16,10:30:00,1.17378,1.17389,1.17377,1.17389,0
2017/08/16,10:31:00,1.17388,1.17389,1.17372,1.17374,0
2017/08/16,10:32:00,1.17373,1.17386,1.17368,1.17384,0
2017/08/16,10:33:00,1.17383,1.17404,1.17382,1.17387,0
2017/08/16,10:34:00,1.17386,1.17388,1.17378,1.17378,0
2017/08/16,10:35:00,1.17378,1.17381,1.17376,1.17381,0
2017/08/16,10:36:00,1.17381,1.17394,1.17381,1.17387,0
2017/08/16,10:37:00,1.17387,1.17388,1.17384,1.17388,0
2017/08/16,10:38:00,1.17387,1.17398,1.17384,1.17391,0
2017/08/16,10:39:00,1.17390,1.17400,1.17389,1.17400,0
2017/08/16,10:40:00,1.17399,1.17413,1.17398,1.17408,0
2017/08/16,10:41:00,1.17408,1.17418,1.17407,1.17413,0
2017/08/16,10:42:00,1.17412,1.17423,1.17409,1.17418,0
2017/08/16,10:43:00,1.17419,1.17424,1.17415,1.17422,0
2017/08/16,10:44:00,1.17423,1.17423,1.17415,1.17418,0
2017/08/16,10:45:00,1.17417,1.17423,1.17417,1.17421,0
2017/08/16,10:46:00,1.17421,1.17422,1.17408,1.17409,0
2017/08/16,10:47:00,1.17408,1.17413,1.17406,1.17406,0
2017/08/16,10:48:00,1.17407,1.17409,1.17404,1.17405,0
2017/08/16,10:49:00,1.17405,1.17405,1.17399,1.17401,0
2017/08/16,10:50:00,1.17400,1.17405,1.17396,1.17397,0
2017/08/16,10:51:00,1.17397,1.17400,1.17393,1.17397,0
2017/08/16,10:52:00,1.17397,1.17407,1.17397,1.17399,0
2017/08/16,10:53:00,1.17400,1.17403,1.17396,1.17403,0
2017/08/16,10:54:00,1.17402,1.17406,1.17396,1.17396,0
2017/08/16,10:55:00,1.17395,1.17397,1.17391,1.17397,0
2017/08/16,10:56:00,1.17397,1.17402,1.17395,1.17396,0
2017/08/16,10:57:00,1.17395,1.17396,1.17389,1.17392,0
2017/08/16,10:58:00,1.17393,1.17401,1.17393,1.17400,0
2017/08/16,10:59:00,1.17399,1.17400,1.17396,1.17397,0
2017/08/16,11:00:00,1.17398,1.17401,1.17390,1.17390,0
2017/08/16,11:01:00,1.17391,1.17402,1.17391,1.17401,0
2017/08/16,11:02:00,1.17401,1.17407,1.17375,1.17375,0
2017/08/16,11:03:00,1.17376,1.17392,1.17375,1.17392,0
2017/08/16,11:04:00,1.17392,1.17392,1.17388,1.17392,0
2017/08/16,11:05:00,1.17392,1.17392,1.17381,1.17385,0
2017/08/16,11:06:00,1.17385,1.17387,1.17379,1.17386,0
2017/08/16,11:07:00,1.17386,1.17394,1.17384,1.17391,0
2017/08/16,11:08:00,1.17391,1.17402,1.17388,1.17402,0
2017/08/16,11:09:00,1.17401,1.17407,1.17396,1.17406,0
2017/08/16,11:10:00,1.17407,1.17413,1.17398,1.17400,0
2017/08/16,11:11:00,1.17400,1.17405,1.17391,1.17401,0
2017/08/16,11:12:00,1.17402,1.17408,1.17400,1.17407,0
2017/08/16,11:13:00,1.17407,1.17411,1.17405,1.17406,0
2017/08/16,11:14:00,1.17407,1.17416,1.17407,1.17411,0
2017/08/16,11:15:00,1.17411,1.17418,1.17411,1.17416,0
2017/08/16,11:16:00,1.17415,1.17418,1.17410,1.17412,0
2017/08/16,11:17:00,1.17412,1.17415,1.17411,1.17412,0
2017/08/16,11:18:00,1.17412,1.17419,1.17412,1.17416,0
2017/08/16,11:19:00,1.17416,1.17416,1.17410,1.17412,0
2017/08/16,11:20:00,1.17411,1.17417,1.17411,1.17412,0
2017/08/16,11:21:00,1.17412,1.17414,1.17407,1.17413,0
2017/08/16,11:22:00,1.17413,1.17413,1.17407,1.17409,0
2017/08/16,11:23:00,1.17409,1.17411,1.17408,1.17408,0
2017/08/16,11:24:00,1.17408,1.17409,1.17408,1.17408,0
2017/08/16,11:25:00,1.17409,1.17409,1.17407,1.17408,0
2017/08/16,11:26:00,1.17407,1.17408,1.17407,1.17408,0
2017/08/16,11:27:00,1.17407,1.17408,1.17407,1.17407,0
2017/08/16,11:28:00,1.17408,1.17408,1.17398,1.17399,0
2017/08/16,11:29:00,1.17400,1.17402,1.17399,1.17402,0
2017/08/16,11:30:00,1.17404,1.17404,1.17403,1.17404,0
2017/08/16,11:31:00,1.17402,1.17403,1.17399,1.17401,0
2017/08/16,11:32:00,1.17401,1.17403,1.17396,1.17403,0
2017/08/16,11:33:00,1.17403,1.17407,1.17402,1.17407,0
2017/08/16,11:34:00,1.17407,1.17407,1.17405,1.17407,0
2017/08/16,11:35:00,1.17408,1.17413,1.17408,1.17413,0
2017/08/16,11:36:00,1.17413,1.17413,1.17409,1.17413,0
2017/08/16,11:37:00,1.17412,1.17413,1.17412,1.17413,0
2017/08/16,11:38:00,1.17412,1.17413,1.17406,1.17406,0
2017/08/16,11:39:00,1.17406,1.17406,1.17387,1.17393,0
2017/08/16,11:40:00,1.17391,1.17391,1.17384,1.17385,0
2017/08/16,11:41:00,1.17385,1.17388,1.17384,1.17384,0
2017/08/16,11:42:00,1.17383,1.17383,1.17367,1.17367,0
2017/08/16,11:43:00,1.17368,1.17376,1.17367,1.17373,0
2017/08/16,11:44:00,1.17372,1.17375,1.17369,1.17373,0
2017/08/16,11:45:00,1.17374,1.17380,1.17369,1.17373,0
2017/08/16,11:46:00,1.17372,1.17373,1.17365,1.17366,0
2017/08/16,11:47:00,1.17367,1.17370,1.17366,1.17370,0
2017/08/16,11:48:00,1.17369,1.17374,1.17368,1.17373,0
2017/08/16,11:49:00,1.17374,1.17374,1.17373,1.17373,0
2017/08/16,11:50:00,1.17373,1.17379,1.17373,1.17374,0
2017/08/16,11:51:00,1.17374,1.17374,1.17372,1.17374,0
2017/08/16,11:52:00,1.17373,1.17375,1.17363,1.17364,0
2017/08/16,11:53:00,1.17364,1.17368,1.17363,1.17364,0
2017/08/16,11:54:00,1.17364,1.17365,1.17362,1.17363,0
2017/08/16,11:55:00,1.17363,1.17363,1.17363,1.17363,0
2017/08/16,11:56:00,1.17364,1.17368,1.17363,1.17368,0
2017/08/16,11:57:00,1.17368,1.17369,1.17367,1.17367,0
2017/08/16,11:58:00,1.17366,1.17367,1.17366,1.17366,0
2017/08/16,11:59:00,1.17365,1.17366,1.17363,1.17365,0
2017/08/16,12:00:00,1.17365,1.17367,1.17365,1.17367,0
2017/08/16,12:01:00,1.17367,1.17368,1.17362,1.17364,0
2017/08/16,12:02:00,1.17364,1.17366,1.17363,1.17363,0
2017/08/16,12:03:00,1.17364,1.17368,1.17364,1.17364,0
2017/08/16,12:04:00,1.17364,1.17365,1.17362,1.17362,0
2017/08/16,12:05:00,1.17362,1.17364,1.17362,1.17364,0
2017/08/16,12:06:00,1.17363,1.17367,1.17362,1.17366,0
2017/08/16,12:07:00,1.17366,1.17376,1.17363,1.17372,0
2017/08/16,12:08:00,1.17374,1.17375,1.17371,1.17371,0
2017/08/16,12:09:00,1.17372,1.17378,1.17372,1.17378,0
2017/08/16,12:10:00,1.17379,1.17387,1.17378,1.17384,0
2017/08/16,12:11:00,1.17383,1.17383,1.17372,1.17372,0
2017/08/16,12:12:00,1.17372,1.17372,1.17371,1.17372,0
2017/08/16,12:13:00,1.17373,1.17378,1.17372,1.17373,0
2017/08/16,12:14:00,1.17372,1.17373,1.17366,1.17370,0
2017/08/16,12:15:00,1.17371,1.17374,1.17371,1.17374,0
2017/08/16,12:16:00,1.17374,1.17374,1.17369,1.17374,0
2017/08/16,12:17:00,1.17374,1.17374,1.17372,1.17373,0
2017/08/16,12:18:00,1.17372,1.17379,1.17369,1.17378,0
2017/08/16,12:19:00,1.17377,1.17378,1.17374,1.17376,0
2017/08/16,12:20:00,1.17376,1.17378,1.17376,1.17378,0
2017/08/16,12:21:00,1.17378,1.17384,1.17378,1.17384,0
2017/08/16,12:22:00,1.17383,1.17387,1.17383,1.17384,0
2017/08/16,12:23:00,1.17384,1.17385,1.17384,1.17384,0
2017/08/16,12:24:00,1.17384,1.17394,1.17383,1.17392,0
2017/08/16,12:25:00,1.17393,1.17395,1.17393,1.17394,0
2017/08/16,12:26:00,1.17395,1.17396,1.17393,1.17395,0
2017/08/16,12:27:00,1.17394,1.17394,1.17389,1.17392,0
2017/08/16,12:28:00,1.17393,1.17398,1.17391,1.17391,0
2017/08/16,12:29:00,1.17391,1.17391,1.17387,1.17387,0
2017/08/16,12:30:00,1.17387,1.17388,1.17387,1.17387,0
2017/08/16,12:31:00,1.17387,1.17398,1.17387,1.17392,0
2017/08/16,12:32:00,1.17391,1.17393,1.17375,1.17375,0
2017/08/16,12:33:00,1.17374,1.17384,1.17374,1.17382,0
2017/08/16,12:34:00,1.17383,1.17385,1.17383,1.17383,0
2017/08/16,12:35:00,1.17383,1.17393,1.17383,1.17393,0
2017/08/16,12:36:00,1.17392,1.17393,1.17390,1.17392,0
2017/08/16,12:37:00,1.17391,1.17392,1.17391,1.17392,0
2017/08/16,12:38:00,1.17392,1.17393,1.17387,1.17391,0
2017/08/16,12:39:00,1.17392,1.17393,1.17391,1.17392,0
2017/08/16,12:40:00,1.17392,1.17393,1.17392,1.17393,0
2017/08/16,12:41:00,1.17393,1.17393,1.17393,1.17393,0
2017/08/16,12:42:00,1.17393,1.17399,1.17393,1.17399,0
2017/08/16,12:43:00,1.17398,1.17398,1.17396,1.17397,0
2017/08/16,12:44:00,1.17396,1.17398,1.17396,1.17397,0
2017/08/16,12:45:00,1.17398,1.17398,1.17391,1.17392,0
2017/08/16,12:46:00,1.17391,1.17393,1.17391,1.17393,0
2017/08/16,12:47:00,1.17393,1.17399,1.17392,1.17397,0
2017/08/16,12:48:00,1.17398,1.17404,1.17397,1.17398,0
2017/08/16,12:49:00,1.17398,1.17403,1.17395,1.17396,0
2017/08/16,12:50:00,1.17397,1.17397,1.17396,1.17397,0
2017/08/16,12:51:00,1.17397,1.17397,1.17392,1.17394,0
2017/08/16,12:52:00,1.17394,1.17397,1.17394,1.17397,0
2017/08/16,12:53:00,1.17397,1.17398,1.17397,1.17397,0
2017/08/16,12:54:00,1.17395,1.17395,1.17389,1.17394,0
2017/08/16,12:55:00,1.17394,1.17398,1.17394,1.17398,0
2017/08/16,12:56:00,1.17398,1.17398,1.17398,1.17398,0
2017/08/16,12:57:00,1.17398,1.17399,1.17398,1.17398,0
2017/08/16,12:58:00,1.17397,1.17399,1.17395,1.17399,0
2017/08/16,12:59:00,1.17398,1.17401,1.17398,1.17400,0
2017/08/16,13:00:00,1.17400,1.17400,1.17393,1.17399,0
2017/08/16,13:01:00,1.17398,1.17398,1.17396,1.17397,0
2017/08/16,13:02:00,1.17397,1.17398,1.17397,1.17398,0
2017/08/16,13:03:00,1.17400,1.17405,1.17400,1.17404,0
2017/08/16,13:04:00,1.17405,1.17405,1.17401,1.17401,0
2017/08/16,13:05:00,1.17401,1.17403,1.17399,1.17402,0
2017/08/16,13:06:00,1.17403,1.17404,1.17392,1.17394,0
2017/08/16,13:07:00,1.17394,1.17397,1.17392,1.17393,0
2017/08/16,13:08:00,1.17393,1.17398,1.17392,1.17392,0
2017/08/16,13:09:00,1.17392,1.17392,1.17388,1.17391,0
2017/08/16,13:10:00,1.17391,1.17394,1.17390,1.17394,0
2017/08/16,13:11:00,1.17394,1.17394,1.17388,1.17388,0
2017/08/16,13:12:00,1.17388,1.17389,1.17387,1.17388,0
2017/08/16,13:13:00,1.17387,1.17388,1.17387,1.17388,0
2017/08/16,13:14:00,1.17388,1.17393,1.17388,1.17392,0
2017/08/16,13:15:00,1.17394,1.17394,1.17393,1.17394,0
2017/08/16,13:16:00,1.17393,1.17397,1.17392,1.17393,0
2017/08/16,13:17:00,1.17394,1.17394,1.17392,1.17393,0
2017/08/16,13:18:00,1.17392,1.17394,1.17388,1.17388,0
2017/08/16,13:19:00,1.17387,1.17387,1.17382,1.17384,0
2017/08/16,13:20:00,1.17383,1.17384,1.17383,1.17384,0
2017/08/16,13:21:00,1.17384,1.17389,1.17383,1.17384,0
2017/08/16,13:22:00,1.17385,1.17388,1.17384,1.17388,0
2017/08/16,13:23:00,1.17386,1.17389,1.17385,1.17389,0
2017/08/16,13:24:00,1.17388,1.17396,1.17387,1.17396,0
2017/08/16,13:25:00,1.17396,1.17398,1.17393,1.17393,0
2017/08/16,13:26:00,1.17394,1.17398,1.17394,1.17395,0
2017/08/16,13:27:00,1.17395,1.17396,1.17394,1.17394,0
2017/08/16,13:29:00,1.17395,1.17395,1.17395,1.17395,0
2017/08/16,13:30:00,1.17396,1.17399,1.17395,1.17399,0
2017/08/16,13:31:00,1.17399,1.17399,1.17396,1.17397,0
2017/08/16,13:32:00,1.17399,1.17400,1.17399,1.17400,0
2017/08/16,13:33:00,1.17400,1.17406,1.17400,1.17404,0
2017/08/16,13:34:00,1.17402,1.17404,1.17398,1.17402,0
2017/08/16,13:35:00,1.17402,1.17422,1.17402,1.17421,0
2017/08/16,13:36:00,1.17421,1.17422,1.17415,1.17421,0
2017/08/16,13:37:00,1.17421,1.17421,1.17413,1.17419,0
2017/08/16,13:38:00,1.17419,1.17419,1.17414,1.17414,0
2017/08/16,13:39:00,1.17414,1.17415,1.17413,1.17414,0
2017/08/16,13:40:00,1.17415,1.17415,1.17410,1.17412,0
2017/08/16,13:41:00,1.17412,1.17415,1.17410,1.17410,0
2017/08/16,13:42:00,1.17410,1.17410,1.17404,1.17407,0
2017/08/16,13:43:00,1.17407,1.17407,1.17404,1.17404,0
2017/08/16,13:44:00,1.17404,1.17404,1.17403,1.17404,0
2017/08/16,13:45:00,1.17404,1.17404,1.17398,1.17399,0
2017/08/16,13:46:00,1.17399,1.17417,1.17399,1.17414,0
2017/08/16,13:47:00,1.17415,1.17427,1.17414,1.17427,0
2017/08/16,13:48:00,1.17428,1.17429,1.17416,1.17418,0
2017/08/16,13:49:00,1.17418,1.17419,1.17417,1.17419,0
2017/08/16,13:50:00,1.17419,1.17424,1.17418,1.17421,0
2017/08/16,13:51:00,1.17420,1.17422,1.17419,1.17419,0
2017/08/16,13:52:00,1.17419,1.17419,1.17404,1.17407,0
2017/08/16,13:53:00,1.17407,1.17407,1.17406,1.17406,0
2017/08/16,13:54:00,1.17406,1.17407,1.17406,1.17406,0
2017/08/16,13:55:00,1.17407,1.17409,1.17406,1.17406,0
2017/08/16,13:56:00,1.17405,1.17425,1.17405,1.17418,0
2017/08/16,13:57:00,1.17418,1.17425,1.17418,1.17425,0
2017/08/16,13:58:00,1.17426,1.17440,1.17425,1.17433,0
2017/08/16,13:59:00,1.17431,1.17433,1.17427,1.17429,0
2017/08/16,14:00:00,1.17429,1.17431,1.17427,1.17428,0
2017/08/16,14:01:00,1.17428,1.17430,1.17417,1.17418,0
2017/08/16,14:02:00,1.17417,1.17417,1.17413,1.17414,0
2017/08/16,14:03:00,1.17413,1.17413,1.17412,1.17413,0
2017/08/16,14:04:00,1.17412,1.17414,1.17409,1.17414,0
2017/08/16,14:05:00,1.17414,1.17420,1.17408,1.17413,0
2017/08/16,14:06:00,1.17413,1.17419,1.17412,1.17414,0
2017/08/16,14:07:00,1.17413,1.17426,1.17410,1.17423,0
2017/08/16,14:08:00,1.17422,1.17425,1.17411,1.17425,0
2017/08/16,14:09:00,1.17424,1.17435,1.17423,1.17434,0
2017/08/16,14:10:00,1.17434,1.17434,1.17425,1.17426,0
2017/08/16,14:11:00,1.17424,1.17425,1.17424,1.17424,0
2017/08/16,14:12:00,1.17424,1.17425,1.17418,1.17425,0
2017/08/16,14:13:00,1.17425,1.17428,1.17425,1.17427,0
2017/08/16,14:14:00,1.17427,1.17454,1.17427,1.17451,0
2017/08/16,14:15:00,1.17450,1.17462,1.17447,1.17456,0
2017/08/16,14:16:00,1.17456,1.17466,1.17445,1.17460,0
2017/08/16,14:17:00,1.17459,1.17477,1.17459,1.17462,0
2017/08/16,14:18:00,1.17462,1.17465,1.17458,1.17459,0
2017/08/16,14:19:00,1.17460,1.17479,1.17457,1.17461,0
2017/08/16,14:20:00,1.17460,1.17468,1.17452,1.17459,0
2017/08/16,14:21:00,1.17459,1.17472,1.17452,1.17468,0
2017/08/16,14:22:00,1.17467,1.17468,1.17447,1.17449,0
2017/08/16,14:23:00,1.17449,1.17452,1.17442,1.17442,0
2017/08/16,14:24:00,1.17442,1.17447,1.17436,1.17437,0
2017/08/16,14:25:00,1.17436,1.17444,1.17436,1.17443,0
2017/08/16,14:26:00,1.17442,1.17444,1.17438,1.17441,0
2017/08/16,14:27:00,1.17441,1.17441,1.17435,1.17437,0
2017/08/16,14:28:00,1.17436,1.17436,1.17416,1.17430,0
2017/08/16,14:29:00,1.17429,1.17432,1.17421,1.17421,0
2017/08/16,14:30:00,1.17422,1.17428,1.17418,1.17427,0
2017/08/16,14:31:00,1.17427,1.17428,1.17425,1.17426,0
2017/08/16,14:32:00,1.17425,1.17426,1.17421,1.17421,0
2017/08/16,14:33:00,1.17420,1.17421,1.17384,1.17385,0
2017/08/16,14:34:00,1.17385,1.17389,1.17376,1.17381,0
2017/08/16,14:35:00,1.17381,1.17391,1.17379,1.17386,0
2017/08/16,14:36:00,1.17387,1.17408,1.17387,1.17402,0
2017/08/16,14:37:00,1.17401,1.17408,1.17392,1.17395,0
2017/08/16,14:38:00,1.17395,1.17407,1.17395,1.17403,0
2017/08/16,14:39:00,1.17404,1.17404,1.17394,1.17395,0
2017/08/16,14:40:00,1.17396,1.17398,1.17391,1.17394,0
2017/08/16,14:41:00,1.17393,1.17394,1.17389,1.17389,0
2017/08/16,14:42:00,1.17388,1.17394,1.17388,1.17393,0
2017/08/16,14:43:00,1.17392,1.17404,1.17387,1.17404,0
2017/08/16,14:44:00,1.17404,1.17404,1.17399,1.17400,0
2017/08/16,14:45:00,1.17401,1.17402,1.17393,1.17394,0
2017/08/16,14:46:00,1.17394,1.17398,1.17393,1.17393,0
2017/08/16,14:47:00,1.17394,1.17396,1.17389,1.17393,0
2017/08/16,14:48:00,1.17392,1.17394,1.17391,1.17394,0
2017/08/16,14:49:00,1.17393,1.17399,1.17393,1.17394,0
2017/08/16,14:50:00,1.17393,1.17402,1.17393,1.17398,0
2017/08/16,14:51:00,1.17399,1.17400,1.17395,1.17396,0
2017/08/16,14:52:00,1.17395,1.17398,1.17395,1.17396,0
2017/08/16,14:53:00,1.17397,1.17413,1.17396,1.17413,0
2017/08/16,14:54:00,1.17413,1.17443,1.17413,1.17443,0
2017/08/16,14:55:00,1.17443,1.17448,1.17417,1.17417,0
2017/08/16,14:56:00,1.17417,1.17417,1.17403,1.17404,0
2017/08/16,14:57:00,1.17405,1.17411,1.17405,1.17410,0
2017/08/16,14:58:00,1.17408,1.17410,1.17401,1.17402,0
2017/08/16,14:59:00,1.17403,1.17408,1.17399,1.17405,0
2017/08/16,15:00:00,1.17405,1.17429,1.17405,1.17427,0
2017/08/16,15:01:00,1.17426,1.17427,1.17407,1.17412,0
2017/08/16,15:02:00,1.17412,1.17412,1.17407,1.17408,0
2017/08/16,15:03:00,1.17407,1.17410,1.17401,1.17408,0
2017/08/16,15:04:00,1.17408,1.17408,1.17397,1.17401,0
2017/08/16,15:05:00,1.17401,1.17404,1.17401,1.17403,0
2017/08/16,15:06:00,1.17404,1.17412,1.17386,1.17388,0
2017/08/16,15:07:00,1.17387,1.17388,1.17361,1.17369,0
2017/08/16,15:08:00,1.17370,1.17380,1.17369,1.17380,0
2017/08/16,15:09:00,1.17381,1.17394,1.17381,1.17394,0
2017/08/16,15:10:00,1.17393,1.17394,1.17388,1.17394,0
2017/08/16,15:11:00,1.17394,1.17404,1.17394,1.17404,0
2017/08/16,15:12:00,1.17404,1.17407,1.17393,1.17395,0
2017/08/16,15:13:00,1.17395,1.17404,1.17395,1.17404,0
2017/08/16,15:14:00,1.17404,1.17409,1.17403,1.17408,0
2017/08/16,15:15:00,1.17408,1.17411,1.17400,1.17403,0
2017/08/16,15:16:00,1.17403,1.17405,1.17398,1.17403,0
2017/08/16,15:17:00,1.17400,1.17400,1.17383,1.17391,0
2017/08/16,15:18:00,1.17392,1.17392,1.17359,1.17368,0
2017/08/16,15:19:00,1.17368,1.17368,1.17349,1.17358,0
2017/08/16,15:20:00,1.17357,1.17358,1.17339,1.17343,0
2017/08/16,15:21:00,1.17343,1.17348,1.17322,1.17334,0
2017/08/16,15:22:00,1.17333,1.17342,1.17332,1.17337,0
2017/08/16,15:23:00,1.17336,1.17354,1.17336,1.17349,0
2017/08/16,15:24:00,1.17348,1.17351,1.17319,1.17327,0
2017/08/16,15:25:00,1.17327,1.17337,1.17327,1.17331,0
2017/08/16,15:26:00,1.17332,1.17332,1.17296,1.17303,0
2017/08/16,15:27:00,1.17303,1.17304,1.17262,1.17282,0
2017/08/16,15:28:00,1.17282,1.17285,1.17258,1.17260,0
2017/08/16,15:29:00,1.17261,1.17265,1.17248,1.17252,0
2017/08/16,15:30:00,1.17251,1.17256,1.17242,1.17253,0
2017/08/16,15:31:00,1.17252,1.17263,1.17252,1.17258,0
2017/08/16,15:32:00,1.17258,1.17271,1.17247,1.17248,0
2017/08/16,15:33:00,1.17249,1.17282,1.17249,1.17278,0
2017/08/16,15:34:00,1.17279,1.17283,1.17266,1.17281,0
2017/08/16,15:35:00,1.17281,1.17293,1.17281,1.17287,0
2017/08/16,15:36:00,1.17286,1.17293,1.17282,1.17292,0
2017/08/16,15:37:00,1.17290,1.17305,1.17290,1.17305,0
2017/08/16,15:38:00,1.17304,1.17310,1.17303,1.17305,0
2017/08/16,15:39:00,1.17304,1.17317,1.17304,1.17314,0
2017/08/16,15:40:00,1.17315,1.17334,1.17313,1.17314,0
2017/08/16,15:41:00,1.17315,1.17316,1.17304,1.17308,0
2017/08/16,15:42:00,1.17308,1.17331,1.17307,1.17328,0
2017/08/16,15:43:00,1.17327,1.17329,1.17298,1.17307,0
2017/08/16,15:44:00,1.17307,1.17329,1.17306,1.17326,0
2017/08/16,15:45:00,1.17326,1.17326,1.17313,1.17314,0
2017/08/16,15:46:00,1.17313,1.17333,1.17313,1.17329,0
2017/08/16,15:47:00,1.17329,1.17334,1.17328,1.17329,0
2017/08/16,15:48:00,1.17328,1.17336,1.17317,1.17335,0
2017/08/16,15:49:00,1.17336,1.17356,1.17335,1.17350,0
2017/08/16,15:50:00,1.17350,1.17359,1.17338,1.17339,0
2017/08/16,15:51:00,1.17338,1.17342,1.17332,1.17334,0
2017/08/16,15:52:00,1.17335,1.17347,1.17334,1.17339,0
2017/08/16,15:53:00,1.17339,1.17353,1.17339,1.17345,0
2017/08/16,15:54:00,1.17344,1.17345,1.17331,1.17334,0
2017/08/16,15:55:00,1.17331,1.17346,1.17322,1.17338,0
2017/08/16,15:56:00,1.17339,1.17354,1.17339,1.17347,0
2017/08/16,15:57:00,1.17346,1.17360,1.17342,1.17354,0
2017/08/16,15:58:00,1.17353,1.17353,1.17337,1.17338,0
2017/08/16,15:59:00,1.17339,1.17339,1.17309,1.17310,0
2017/08/16,16:00:00,1.17310,1.17326,1.17297,1.17309,0
2017/08/16,16:01:00,1.17309,1.17334,1.17307,1.17333,0
2017/08/16,16:02:00,1.17333,1.17343,1.17332,1.17335,0
2017/08/16,16:03:00,1.17335,1.17335,1.17309,1.17316,0
2017/08/16,16:04:00,1.17316,1.17317,1.17301,1.17306,0
2017/08/16,16:05:00,1.17305,1.17312,1.17298,1.17308,0
2017/08/16,16:06:00,1.17307,1.17308,1.17292,1.17296,0
2017/08/16,16:07:00,1.17295,1.17342,1.17293,1.17338,0
2017/08/16,16:08:00,1.17338,1.17348,1.17338,1.17346,0
2017/08/16,16:09:00,1.17347,1.17354,1.17343,1.17351,0
2017/08/16,16:10:00,1.17351,1.17357,1.17346,1.17354,0
2017/08/16,16:11:00,1.17354,1.17359,1.17341,1.17342,0
2017/08/16,16:12:00,1.17341,1.17343,1.17315,1.17320,0
2017/08/16,16:13:00,1.17320,1.17321,1.17299,1.17303,0
2017/08/16,16:14:00,1.17304,1.17313,1.17298,1.17313,0
2017/08/16,16:15:00,1.17313,1.17332,1.17313,1.17329,0
2017/08/16,16:16:00,1.17329,1.17332,1.17317,1.17325,0
2017/08/16,16:17:00,1.17324,1.17342,1.17323,1.17342,0
2017/08/16,16:18:00,1.17342,1.17346,1.17325,1.17338,0
2017/08/16,16:19:00,1.17338,1.17403,1.17337,1.17396,0
2017/08/16,16:20:00,1.17396,1.17413,1.17376,1.17408,0
2017/08/16,16:21:00,1.17408,1.17408,1.17385,1.17386,0
2017/08/16,16:22:00,1.17385,1.17411,1.17384,1.17407,0
2017/08/16,16:23:00,1.17407,1.17437,1.17407,1.17433,0
2017/08/16,16:24:00,1.17433,1.17461,1.17429,1.17450,0
2017/08/16,16:25:00,1.17451,1.17461,1.17444,1.17457,0
2017/08/16,16:26:00,1.17456,1.17460,1.17437,1.17459,0
2017/08/16,16:27:00,1.17458,1.17463,1.17440,1.17441,0
2017/08/16,16:28:00,1.17441,1.17463,1.17441,1.17462,0
2017/08/16,16:29:00,1.17463,1.17540,1.17463,1.17497,0
2017/08/16,16:30:00,1.17496,1.17570,1.17493,1.17541,0
2017/08/16,16:31:00,1.17542,1.17559,1.17527,1.17528,0
2017/08/16,16:32:00,1.17529,1.17529,1.17512,1.17517,0
2017/08/16,16:33:00,1.17516,1.17517,1.17498,1.17503,0
2017/08/16,16:34:00,1.17503,1.17516,1.17497,1.17512,0
2017/08/16,16:35:00,1.17511,1.17517,1.17501,1.17514,0
2017/08/16,16:36:00,1.17513,1.17536,1.17512,1.17517,0
2017/08/16,16:37:00,1.17518,1.17532,1.17511,1.17532,0
2017/08/16,16:38:00,1.17531,1.17544,1.17512,1.17524,0
2017/08/16,16:39:00,1.17524,1.17559,1.17524,1.17554,0
2017/08/16,16:40:00,1.17553,1.17583,1.17543,1.17580,0
2017/08/16,16:41:00,1.17581,1.17584,1.17558,1.17559,0
2017/08/16,16:42:00,1.17559,1.17559,1.17538,1.17543,0
2017/08/16,16:43:00,1.17542,1.17559,1.17532,1.17558,0
2017/08/16,16:44:00,1.17558,1.17563,1.17547,1.17550,0
2017/08/16,16:45:00,1.17550,1.17550,1.17541,1.17543,0
2017/08/16,16:46:00,1.17542,1.17542,1.17526,1.17533,0
2017/08/16,16:47:00,1.17532,1.17533,1.17515,1.17520,0
2017/08/16,16:48:00,1.17519,1.17519,1.17506,1.17518,0
2017/08/16,16:49:00,1.17519,1.17521,1.17495,1.17506,0
2017/08/16,16:50:00,1.17506,1.17519,1.17504,1.17512,0
2017/08/16,16:51:00,1.17513,1.17519,1.17511,1.17518,0
2017/08/16,16:52:00,1.17517,1.17526,1.17514,1.17526,0
2017/08/16,16:53:00,1.17526,1.17534,1.17524,1.17527,0
2017/08/16,16:54:00,1.17527,1.17527,1.17511,1.17523,0
2017/08/16,16:55:00,1.17522,1.17522,1.17497,1.17502,0
2017/08/16,16:56:00,1.17501,1.17503,1.17302,1.17351,0
2017/08/16,16:57:00,1.17348,1.17435,1.17280,1.17284,0
2017/08/16,16:58:00,1.17290,1.17314,1.17262,1.17294,0
2017/08/16,16:59:00,1.17293,1.17309,1.17158,1.17158,0
2017/08/16,17:00:00,1.17157,1.17198,1.17144,1.17159,0
2017/08/16,17:01:00,1.17159,1.17248,1.17159,1.17238,0
2017/08/16,17:02:00,1.17237,1.17237,1.17177,1.17178,0
2017/08/16,17:03:00,1.17177,1.17192,1.17097,1.17115,0
2017/08/16,17:04:00,1.17114,1.17119,1.17085,1.17112,0
2017/08/16,17:05:00,1.17112,1.17119,1.17057,1.17072,0
2017/08/16,17:06:00,1.17070,1.17083,1.16960,1.16982,0
2017/08/16,17:07:00,1.16983,1.17011,1.16964,1.16987,0
2017/08/16,17:08:00,1.16987,1.16989,1.16914,1.16961,0
2017/08/16,17:09:00,1.16962,1.17011,1.16959,1.17003,0
2017/08/16,17:10:00,1.17002,1.17046,1.16988,1.17045,0
2017/08/16,17:11:00,1.17045,1.17057,1.17030,1.17057,0
2017/08/16,17:12:00,1.17057,1.17100,1.17038,1.17099,0
2017/08/16,17:13:00,1.17100,1.17113,1.17074,1.17088,0
2017/08/16,17:14:00,1.17089,1.17109,1.17089,1.17102,0
2017/08/16,17:15:00,1.17102,1.17146,1.17102,1.17130,0
2017/08/16,17:16:00,1.17129,1.17129,1.17082,1.17088,0
2017/08/16,17:17:00,1.17088,1.17103,1.17080,1.17087,0
2017/08/16,17:18:00,1.17087,1.17100,1.17074,1.17080,0
2017/08/16,17:19:00,1.17080,1.17102,1.17077,1.17078,0
2017/08/16,17:20:00,1.17077,1.17088,1.17068,1.17070,0
2017/08/16,17:21:00,1.17069,1.17079,1.17059,1.17061,0
2017/08/16,17:22:00,1.17062,1.17086,1.17049,1.17086,0
2017/08/16,17:23:00,1.17086,1.17125,1.17086,1.17124,0
2017/08/16,17:24:00,1.17124,1.17185,1.17122,1.17164,0
2017/08/16,17:25:00,1.17162,1.17162,1.17132,1.17146,0
2017/08/16,17:26:00,1.17147,1.17151,1.17129,1.17137,0
2017/08/16,17:27:00,1.17137,1.17151,1.17130,1.17151,0
2017/08/16,17:28:00,1.17151,1.17151,1.17132,1.17134,0
2017/08/16,17:29:00,1.17134,1.17156,1.17124,1.17134,0
2017/08/16,17:30:00,1.17134,1.17147,1.17123,1.17147,0
2017/08/16,17:31:00,1.17145,1.17163,1.17129,1.17141,0
2017/08/16,17:32:00,1.17140,1.17171,1.17135,1.17171,0
2017/08/16,17:33:00,1.17171,1.17252,1.17171,1.17230,0
2017/08/16,17:34:00,1.17231,1.17231,1.17194,1.17220,0
2017/08/16,17:35:00,1.17220,1.17237,1.17202,1.17205,0
2017/08/16,17:36:00,1.17205,1.17233,1.17197,1.17198,0
2017/08/16,17:37:00,1.17198,1.17235,1.17197,1.17197,0
2017/08/16,17:38:00,1.17199,1.17213,1.17186,1.17186,0
2017/08/16,17:39:00,1.17186,1.17209,1.17182,1.17208,0
2017/08/16,17:40:00,1.17208,1.17235,1.17204,1.17234,0
2017/08/16,17:41:00,1.17234,1.17271,1.17234,1.17263,0
2017/08/16,17:42:00,1.17263,1.17394,1.17261,1.17338,0
2017/08/16,17:43:00,1.17338,1.17366,1.17315,1.17350,0
2017/08/16,17:44:00,1.17350,1.17355,1.17328,1.17339,0
2017/08/16,17:45:00,1.17339,1.17349,1.17319,1.17348,0
2017/08/16,17:46:00,1.17349,1.17354,1.17316,1.17319,0
2017/08/16,17:47:00,1.17322,1.17341,1.17319,1.17335,0
2017/08/16,17:48:00,1.17335,1.17340,1.17309,1.17311,0
2017/08/16,17:49:00,1.17310,1.17323,1.17305,1.17310,0
2017/08/16,17:50:00,1.17310,1.17325,1.17303,1.17320,0
2017/08/16,17:51:00,1.17319,1.17342,1.17316,1.17319,0
2017/08/16,17:52:00,1.17319,1.17356,1.17318,1.17339,0
2017/08/16,17:53:00,1.17340,1.17340,1.17314,1.17315,0
2017/08/16,17:54:00,1.17315,1.17326,1.17309,1.17321,0
2017/08/16,17:55:00,1.17321,1.17321,1.17255,1.17255,0
2017/08/16,17:56:00,1.17255,1.17282,1.17255,1.17274,0
2017/08/16,17:57:00,1.17274,1.17280,1.17263,1.17264,0
2017/08/16,17:58:00,1.17264,1.17284,1.17264,1.17274,0
2017/08/16,17:59:00,1.17275,1.17287,1.17257,1.17281,0
2017/08/16,18:00:00,1.17281,1.17286,1.17255,1.17262,0
2017/08/16,18:01:00,1.17261,1.17295,1.17261,1.17295,0
2017/08/16,18:02:00,1.17294,1.17337,1.17291,1.17337,0
2017/08/16,18:03:00,1.17337,1.17367,1.17333,1.17347,0
2017/08/16,18:04:00,1.17348,1.17349,1.17315,1.17315,0
2017/08/16,18:05:00,1.17315,1.17335,1.17315,1.17334,0
2017/08/16,18:06:00,1.17334,1.17367,1.17334,1.17351,0
2017/08/16,18:07:00,1.17352,1.17354,1.17321,1.17322,0
2017/08/16,18:08:00,1.17323,1.17331,1.17308,1.17312,0
2017/08/16,18:09:00,1.17311,1.17317,1.17300,1.17304,0
2017/08/16,18:10:00,1.17303,1.17307,1.17287,1.17289,0
2017/08/16,18:11:00,1.17290,1.17299,1.17280,1.17290,0
2017/08/16,18:12:00,1.17289,1.17325,1.17283,1.17321,0
2017/08/16,18:13:00,1.17320,1.17321,1.17294,1.17311,0
2017/08/16,18:14:00,1.17310,1.17356,1.17309,1.17335,0
2017/08/16,18:15:00,1.17335,1.17352,1.17330,1.17339,0
2017/08/16,18:16:00,1.17340,1.17360,1.17313,1.17355,0
2017/08/16,18:17:00,1.17356,1.17382,1.17350,1.17373,0
2017/08/16,18:18:00,1.17372,1.17376,1.17355,1.17355,0
2017/08/16,18:19:00,1.17355,1.17355,1.17327,1.17339,0
2017/08/16,18:20:00,1.17338,1.17340,1.17324,1.17329,0
2017/08/16,18:21:00,1.17330,1.17361,1.17330,1.17356,0
2017/08/16,18:22:00,1.17356,1.17382,1.17356,1.17365,0
2017/08/16,18:23:00,1.17366,1.17379,1.17363,1.17375,0
2017/08/16,18:24:00,1.17375,1.17376,1.17355,1.17355,0
2017/08/16,18:25:00,1.17355,1.17366,1.17352,1.17361,0
2017/08/16,18:26:00,1.17360,1.17380,1.17359,1.17380,0
2017/08/16,18:27:00,1.17380,1.17396,1.17373,1.17396,0
2017/08/16,18:28:00,1.17396,1.17400,1.17370,1.17373,0
2017/08/16,18:29:00,1.17373,1.17379,1.17362,1.17365,0
2017/08/16,18:30:00,1.17363,1.17365,1.17354,1.17359,0
2017/08/16,18:31:00,1.17359,1.17360,1.17352,1.17355,0
2017/08/16,18:32:00,1.17354,1.17369,1.17354,1.17360,0
2017/08/16,18:33:00,1.17357,1.17361,1.17333,1.17338,0
2017/08/16,18:34:00,1.17338,1.17350,1.17335,1.17339,0
2017/08/16,18:35:00,1.17339,1.17345,1.17333,1.17334,0
2017/08/16,18:36:00,1.17333,1.17355,1.17329,1.17333,0
2017/08/16,18:37:00,1.17333,1.17338,1.17325,1.17329,0
2017/08/16,18:38:00,1.17329,1.17332,1.17318,1.17320,0
2017/08/16,18:39:00,1.17319,1.17331,1.17303,1.17305,0
2017/08/16,18:40:00,1.17305,1.17319,1.17295,1.17309,0
2017/08/16,18:41:00,1.17310,1.17310,1.17298,1.17300,0
2017/08/16,18:42:00,1.17300,1.17302,1.17287,1.17292,0
2017/08/16,18:43:00,1.17293,1.17299,1.17289,1.17298,0
2017/08/16,18:44:00,1.17298,1.17308,1.17293,1.17300,0
2017/08/16,18:45:00,1.17301,1.17302,1.17289,1.17297,0
2017/08/16,18:46:00,1.17298,1.17310,1.17298,1.17310,0
2017/08/16,18:47:00,1.17309,1.17329,1.17305,1.17325,0
2017/08/16,18:48:00,1.17325,1.17333,1.17318,1.17319,0
2017/08/16,18:49:00,1.17319,1.17321,1.17298,1.17302,0
2017/08/16,18:50:00,1.17301,1.17350,1.17300,1.17347,0
2017/08/16,18:51:00,1.17348,1.17354,1.17315,1.17316,0
2017/08/16,18:52:00,1.17316,1.17321,1.17291,1.17292,0
2017/08/16,18:53:00,1.17292,1.17304,1.17290,1.17300,0
2017/08/16,18:54:00,1.17300,1.17310,1.17294,1.17301,0
2017/08/16,18:55:00,1.17301,1.17305,1.17299,1.17299,0
2017/08/16,18:56:00,1.17298,1.17315,1.17290,1.17292,0
2017/08/16,18:57:00,1.17290,1.17299,1.17278,1.17279,0
2017/08/16,18:58:00,1.17279,1.17281,1.17255,1.17257,0
2017/08/16,18:59:00,1.17256,1.17260,1.17233,1.17242,0
2017/08/16,19:00:00,1.17243,1.17250,1.17229,1.17238,0
2017/08/16,19:01:00,1.17238,1.17245,1.17217,1.17227,0
2017/08/16,19:02:00,1.17227,1.17228,1.17179,1.17179,0
2017/08/16,19:03:00,1.17178,1.17197,1.17172,1.17177,0
2017/08/16,19:04:00,1.17176,1.17196,1.17174,1.17177,0
2017/08/16,19:05:00,1.17177,1.17183,1.17078,1.17086,0
2017/08/16,19:06:00,1.17085,1.17114,1.17079,1.17082,0
2017/08/16,19:07:00,1.17083,1.17105,1.17079,1.17087,0
2017/08/16,19:08:00,1.17086,1.17089,1.17041,1.17049,0
2017/08/16,19:09:00,1.17048,1.17090,1.17048,1.17077,0
2017/08/16,19:10:00,1.17076,1.17082,1.17051,1.17078,0
2017/08/16,19:11:00,1.17079,1.17091,1.17076,1.17079,0
2017/08/16,19:12:00,1.17080,1.17081,1.17055,1.17060,0
2017/08/16,19:13:00,1.17059,1.17069,1.17028,1.17056,0
2017/08/16,19:14:00,1.17056,1.17056,1.17038,1.17046,0
2017/08/16,19:15:00,1.17047,1.17079,1.17047,1.17073,0
2017/08/16,19:16:00,1.17073,1.17073,1.17048,1.17053,0
2017/08/16,19:17:00,1.17053,1.17080,1.17053,1.17069,0
2017/08/16,19:18:00,1.17068,1.17076,1.17059,1.17060,0
2017/08/16,19:19:00,1.17059,1.17081,1.17059,1.17075,0
2017/08/16,19:20:00,1.17076,1.17097,1.17076,1.17096,0
2017/08/16,19:21:00,1.17096,1.17115,1.17096,1.17100,0
2017/08/16,19:22:00,1.17101,1.17101,1.17079,1.17093,0
2017/08/16,19:23:00,1.17093,1.17094,1.17058,1.17060,0
2017/08/16,19:24:00,1.17061,1.17062,1.17050,1.17055,0
2017/08/16,19:25:00,1.17055,1.17060,1.17024,1.17025,0
2017/08/16,19:26:00,1.17024,1.17048,1.17017,1.17039,0
2017/08/16,19:27:00,1.17040,1.17057,1.17040,1.17044,0
2017/08/16,19:28:00,1.17043,1.17043,1.17026,1.17026,0
2017/08/16,19:29:00,1.17026,1.17026,1.16984,1.16991,0
2017/08/16,19:30:00,1.16990,1.17000,1.16958,1.16995,0
2017/08/16,19:31:00,1.16995,1.17014,1.16994,1.17010,0
2017/08/16,19:32:00,1.17009,1.17023,1.16998,1.17002,0
2017/08/16,19:33:00,1.17002,1.17014,1.17002,1.17010,0
2017/08/16,19:34:00,1.17010,1.17025,1.17006,1.17021,0
2017/08/16,19:35:00,1.17021,1.17036,1.17021,1.17036,0
2017/08/16,19:36:00,1.17036,1.17049,1.17029,1.17040,0
2017/08/16,19:37:00,1.17039,1.17061,1.17038,1.17045,0
2017/08/16,19:38:00,1.17045,1.17051,1.17033,1.17048,0
2017/08/16,19:39:00,1.17047,1.17047,1.17004,1.17033,0
2017/08/16,19:40:00,1.17034,1.17075,1.17034,1.17055,0
2017/08/16,19:41:00,1.17054,1.17059,1.17045,1.17047,0
2017/08/16,19:42:00,1.17046,1.17046,1.17019,1.17025,0
2017/08/16,19:43:00,1.17024,1.17033,1.17019,1.17025,0
2017/08/16,19:44:00,1.17025,1.17026,1.17000,1.17008,0
2017/08/16,19:45:00,1.17008,1.17009,1.16986,1.16994,0
2017/08/16,19:46:00,1.16993,1.17006,1.16993,1.17005,0
2017/08/16,19:47:00,1.17005,1.17020,1.17004,1.17011,0
2017/08/16,19:48:00,1.17010,1.17023,1.17004,1.17023,0
2017/08/16,19:49:00,1.17024,1.17056,1.17024,1.17035,0
2017/08/16,19:50:00,1.17034,1.17059,1.17034,1.17057,0
2017/08/16,19:51:00,1.17056,1.17066,1.17050,1.17065,0
2017/08/16,19:52:00,1.17064,1.17065,1.17035,1.17045,0
2017/08/16,19:53:00,1.17044,1.17046,1.17041,1.17043,0
2017/08/16,19:54:00,1.17044,1.17062,1.17036,1.17053,0
2017/08/16,19:55:00,1.17051,1.17051,1.17028,1.17036,0
2017/08/16,19:56:00,1.17036,1.17045,1.17029,1.17038,0
2017/08/16,19:57:00,1.17038,1.17043,1.17028,1.17032,0
2017/08/16,19:58:00,1.17031,1.17034,1.16995,1.17000,0
2017/08/16,19:59:00,1.17000,1.17012,1.16986,1.17006,0
2017/08/16,20:00:00,1.17005,1.17034,1.16999,1.17019,0
2017/08/16,20:01:00,1.17020,1.17033,1.17015,1.17033,0
2017/08/16,20:02:00,1.17032,1.17043,1.17019,1.17029,0
2017/08/16,20:03:00,1.17028,1.17043,1.17028,1.17038,0
2017/08/16,20:04:00,1.17037,1.17037,1.17008,1.17010,0
2017/08/16,20:05:00,1.17010,1.17021,1.17009,1.17016,0
2017/08/16,20:06:00,1.17016,1.17016,1.17003,1.17011,0
2017/08/16,20:07:00,1.17012,1.17027,1.17011,1.17020,0
2017/08/16,20:08:00,1.17021,1.17029,1.17009,1.17019,0
2017/08/16,20:09:00,1.17019,1.17043,1.17019,1.17037,0
2017/08/16,20:10:00,1.17037,1.17055,1.17037,1.17045,0
2017/08/16,20:11:00,1.17045,1.17054,1.17045,1.17051,0
2017/08/16,20:12:00,1.17051,1.17060,1.17048,1.17059,0
2017/08/16,20:13:00,1.17059,1.17064,1.17048,1.17063,0
2017/08/16,20:14:00,1.17063,1.17063,1.17017,1.17027,0
2017/08/16,20:15:00,1.17027,1.17047,1.17019,1.17042,0
2017/08/16,20:16:00,1.17042,1.17091,1.17042,1.17080,0
2017/08/16,20:17:00,1.17079,1.17079,1.17057,1.17060,0
2017/08/16,20:18:00,1.17061,1.17064,1.17054,1.17059,0
2017/08/16,20:19:00,1.17058,1.17058,1.17048,1.17050,0
2017/08/16,20:20:00,1.17049,1.17053,1.17025,1.17026,0
2017/08/16,20:21:00,1.17025,1.17031,1.17008,1.17011,0
2017/08/16,20:22:00,1.17012,1.17014,1.16991,1.17002,0
2017/08/16,20:23:00,1.17003,1.17019,1.17000,1.17014,0
2017/08/16,20:24:00,1.17013,1.17024,1.17008,1.17012,0
2017/08/16,20:25:00,1.17011,1.17029,1.17004,1.17009,0
2017/08/16,20:26:00,1.17009,1.17029,1.17009,1.17029,0
2017/08/16,20:27:00,1.17029,1.17037,1.17024,1.17024,0
2017/08/16,20:28:00,1.17024,1.17028,1.17018,1.17021,0
2017/08/16,20:29:00,1.17020,1.17031,1.17019,1.17030,0
2017/08/16,20:30:00,1.17030,1.17030,1.17019,1.17025,0
2017/08/16,20:31:00,1.17025,1.17044,1.17024,1.17044,0
2017/08/16,20:32:00,1.17043,1.17068,1.17043,1.17064,0
2017/08/16,20:33:00,1.17065,1.17086,1.17059,1.17077,0
2017/08/16,20:34:00,1.17078,1.17154,1.17077,1.17099,0
2017/08/16,20:35:00,1.17098,1.17124,1.17089,1.17116,0
2017/08/16,20:36:00,1.17117,1.17126,1.17097,1.17104,0
2017/08/16,20:37:00,1.17105,1.17124,1.17094,1.17110,0
2017/08/16,20:38:00,1.17111,1.17116,1.17088,1.17093,0
2017/08/16,20:39:00,1.17093,1.17095,1.17080,1.17083,0
2017/08/16,20:40:00,1.17084,1.17099,1.17084,1.17093,0
2017/08/16,20:41:00,1.17091,1.17093,1.17078,1.17081,0
2017/08/16,20:42:00,1.17081,1.17082,1.17079,1.17079,0
2017/08/16,20:43:00,1.17079,1.17093,1.17069,1.17069,0
2017/08/16,20:44:00,1.17068,1.17071,1.17051,1.17051,0
2017/08/16,20:45:00,1.17052,1.17071,1.17052,1.17062,0
2017/08/16,20:46:00,1.17062,1.17063,1.17045,1.17052,0
2017/08/16,20:47:00,1.17051,1.17057,1.17043,1.17049,0
2017/08/16,20:48:00,1.17050,1.17053,1.17043,1.17053,0
2017/08/16,20:49:00,1.17054,1.17055,1.17044,1.17049,0
2017/08/16,20:50:00,1.17049,1.17058,1.17049,1.17053,0
2017/08/16,20:51:00,1.17053,1.17056,1.17028,1.17028,0
2017/08/16,20:52:00,1.17026,1.17026,1.17001,1.17004,0
2017/08/16,20:53:00,1.17003,1.17035,1.16985,1.17032,0
2017/08/16,20:54:00,1.17032,1.17077,1.17032,1.17075,0
2017/08/16,20:55:00,1.17075,1.17082,1.17059,1.17061,0
2017/08/16,20:56:00,1.17060,1.17060,1.17029,1.17031,0
2017/08/16,20:57:00,1.17031,1.17059,1.17030,1.17034,0
2017/08/16,20:58:00,1.17033,1.17038,1.17026,1.17038,0
2017/08/16,20:59:00,1.17038,1.17094,1.17038,1.17081,0
2017/08/16,21:00:00,1.17080,1.17120,1.17078,1.17119,0
2017/08/16,21:01:00,1.17119,1.17127,1.17088,1.17103,0
2017/08/16,21:02:00,1.17102,1.17127,1.17091,1.17125,0
2017/08/16,21:03:00,1.17125,1.17131,1.17108,1.17114,0
2017/08/16,21:04:00,1.17113,1.17130,1.17107,1.17109,0
2017/08/16,21:05:00,1.17108,1.17129,1.17079,1.17082,0
2017/08/16,21:06:00,1.17083,1.17111,1.17083,1.17111,0
2017/08/16,21:07:00,1.17111,1.17138,1.17108,1.17118,0
2017/08/16,21:08:00,1.17117,1.17129,1.17113,1.17125,0
2017/08/16,21:09:00,1.17126,1.17130,1.17119,1.17130,0
2017/08/16,21:10:00,1.17131,1.17140,1.17128,1.17135,0
2017/08/16,21:11:00,1.17134,1.17135,1.17118,1.17129,0
2017/08/16,21:12:00,1.17128,1.17129,1.17103,1.17103,0
2017/08/16,21:13:00,1.17105,1.17139,1.17103,1.17138,0
2017/08/16,21:14:00,1.17139,1.17149,1.17132,1.17132,0
2017/08/16,21:15:00,1.17132,1.17132,1.17097,1.17100,0
2017/08/16,21:16:00,1.17099,1.17111,1.17078,1.17083,0
2017/08/16,21:17:00,1.17083,1.17095,1.17082,1.17088,0
2017/08/16,21:18:00,1.17089,1.17101,1.17087,1.17097,0
2017/08/16,21:19:00,1.17098,1.17128,1.17098,1.17123,0
2017/08/16,21:20:00,1.17125,1.17149,1.17120,1.17144,0
2017/08/16,21:21:00,1.17143,1.17161,1.17109,1.17119,0
2017/08/16,21:22:00,1.17118,1.17135,1.17117,1.17129,0
2017/08/16,21:23:00,1.17129,1.17129,1.17117,1.17117,0
2017/08/16,21:24:00,1.17115,1.17118,1.17111,1.17118,0
2017/08/16,21:25:00,1.17119,1.17148,1.17119,1.17143,0
2017/08/16,21:26:00,1.17144,1.17144,1.17116,1.17123,0
2017/08/16,21:27:00,1.17123,1.17126,1.17092,1.17099,0
2017/08/16,21:28:00,1.17099,1.17104,1.17090,1.17091,0
2017/08/16,21:29:00,1.17090,1.17090,1.17076,1.17076,0
2017/08/16,21:30:00,1.17076,1.17081,1.17057,1.17062,0
2017/08/16,21:31:00,1.17063,1.17200,1.17052,1.17128,0
2017/08/16,21:32:00,1.17129,1.17132,1.17102,1.17132,0
2017/08/16,21:33:00,1.17130,1.17153,1.17121,1.17153,0
2017/08/16,21:34:00,1.17153,1.17193,1.17153,1.17173,0
2017/08/16,21:35:00,1.17172,1.17175,1.17160,1.17163,0
2017/08/16,21:36:00,1.17164,1.17179,1.17113,1.17114,0
2017/08/16,21:37:00,1.17114,1.17142,1.17100,1.17137,0
2017/08/16,21:38:00,1.17137,1.17143,1.17124,1.17142,0
2017/08/16,21:39:00,1.17141,1.17141,1.17117,1.17132,0
2017/08/16,21:40:00,1.17131,1.17191,1.17127,1.17191,0
2017/08/16,21:41:00,1.17191,1.17210,1.17181,1.17192,0
2017/08/16,21:42:00,1.17190,1.17190,1.17148,1.17149,0
2017/08/16,21:43:00,1.17149,1.17176,1.17138,1.17144,0
2017/08/16,21:44:00,1.17145,1.17157,1.17132,1.17137,0
2017/08/16,21:45:00,1.17136,1.17146,1.17119,1.17126,0
2017/08/16,21:46:00,1.17126,1.17140,1.17113,1.17135,0
2017/08/16,21:47:00,1.17135,1.17141,1.17123,1.17134,0
2017/08/16,21:48:00,1.17133,1.17139,1.17103,1.17112,0
2017/08/16,21:49:00,1.17112,1.17114,1.17074,1.17078,0
2017/08/16,21:50:00,1.17078,1.17094,1.17055,1.17074,0
2017/08/16,21:51:00,1.17075,1.17119,1.17075,1.17117,0
2017/08/16,21:52:00,1.17117,1.17127,1.17104,1.17114,0
2017/08/16,21:53:00,1.17116,1.17128,1.17093,1.17094,0
2017/08/16,21:54:00,1.17094,1.17094,1.17073,1.17077,0
2017/08/16,21:55:00,1.17077,1.17082,1.17057,1.17078,0
2017/08/16,21:56:00,1.17078,1.17079,1.17052,1.17055,0
2017/08/16,21:57:00,1.17055,1.17078,1.17053,1.17068,0
2017/08/16,21:58:00,1.17068,1.17074,1.17037,1.17049,0
2017/08/16,21:59:00,1.17046,1.17059,1.17018,1.17021,0
2017/08/16,22:00:00,1.17020,1.17044,1.17018,1.17038,0
2017/08/16,22:01:00,1.17037,1.17063,1.17033,1.17058,0
2017/08/16,22:02:00,1.17056,1.17069,1.17047,1.17069,0
2017/08/16,22:03:00,1.17066,1.17069,1.17018,1.17028,0
2017/08/16,22:04:00,1.17028,1.17030,1.16988,1.17001,0
2017/08/16,22:05:00,1.16998,1.17030,1.16989,1.16998,0
2017/08/16,22:06:00,1.16997,1.16997,1.16940,1.16969,0
2017/08/16,22:07:00,1.16970,1.16974,1.16812,1.16863,0
2017/08/16,22:08:00,1.16868,1.16887,1.16820,1.16852,0
2017/08/16,22:09:00,1.16853,1.16886,1.16837,1.16886,0
2017/08/16,22:10:00,1.16887,1.16897,1.16865,1.16876,0
2017/08/16,22:11:00,1.16877,1.16887,1.16864,1.16880,0
2017/08/16,22:12:00,1.16880,1.16903,1.16871,1.16893,0
2017/08/16,22:13:00,1.16893,1.16950,1.16893,1.16941,0
2017/08/16,22:14:00,1.16942,1.16949,1.16926,1.16926,0
2017/08/16,22:15:00,1.16924,1.16936,1.16914,1.16923,0
2017/08/16,22:16:00,1.16924,1.16949,1.16924,1.16945,0
2017/08/16,22:17:00,1.16945,1.16948,1.16929,1.16937,0
2017/08/16,22:18:00,1.16936,1.16945,1.16917,1.16920,0
2017/08/16,22:19:00,1.16919,1.16940,1.16919,1.16934,0
2017/08/16,22:20:00,1.16935,1.16977,1.16935,1.16973,0
2017/08/16,22:21:00,1.16973,1.16978,1.16949,1.16966,0
2017/08/16,22:22:00,1.16965,1.16981,1.16965,1.16967,0
2017/08/16,22:23:00,1.16968,1.16972,1.16956,1.16958,0
2017/08/16,22:24:00,1.16957,1.16976,1.16957,1.16972,0
2017/08/16,22:25:00,1.16972,1.16972,1.16970,1.16971,0
2017/08/16,22:26:00,1.16972,1.16976,1.16960,1.16966,0
2017/08/16,22:27:00,1.16967,1.16969,1.16953,1.16956,0
2017/08/16,22:28:00,1.16957,1.16962,1.16942,1.16943,0
2017/08/16,22:29:00,1.16944,1.16950,1.16933,1.16937,0
2017/08/16,22:30:00,1.16938,1.16938,1.16921,1.16926,0
2017/08/16,22:31:00,1.16925,1.16960,1.16925,1.16948,0
2017/08/16,22:32:00,1.16947,1.16966,1.16938,1.16962,0
2017/08/16,22:33:00,1.16960,1.16973,1.16944,1.16947,0
2017/08/16,22:34:00,1.16945,1.16955,1.16941,1.16949,0
2017/08/16,22:35:00,1.16950,1.16967,1.16940,1.16953,0
2017/08/16,22:36:00,1.16952,1.16986,1.16945,1.16981,0
2017/08/16,22:37:00,1.16981,1.16996,1.16967,1.16967,0
2017/08/16,22:38:00,1.16967,1.16981,1.16966,1.16976,0
2017/08/16,22:39:00,1.16976,1.16982,1.16930,1.16936,0
2017/08/16,22:40:00,1.16935,1.16952,1.16933,1.16951,0
2017/08/16,22:41:00,1.16951,1.16971,1.16947,1.16949,0
2017/08/16,22:42:00,1.16949,1.17001,1.16948,1.16991,0
2017/08/16,22:43:00,1.16990,1.16991,1.16974,1.16981,0
2017/08/16,22:44:00,1.16982,1.16998,1.16965,1.16972,0
2017/08/16,22:45:00,1.16972,1.16998,1.16972,1.16998,0
2017/08/16,22:46:00,1.16997,1.16997,1.16964,1.16966,0
2017/08/16,22:47:00,1.16966,1.16986,1.16964,1.16986,0
2017/08/16,22:48:00,1.16985,1.16995,1.16960,1.16966,0
2017/08/16,22:49:00,1.16966,1.16991,1.16966,1.16981,0
2017/08/16,22:50:00,1.16981,1.16991,1.16959,1.16978,0
2017/08/16,22:51:00,1.16976,1.16989,1.16964,1.16964,0
2017/08/16,22:52:00,1.16964,1.16966,1.16950,1.16954,0
2017/08/16,22:53:00,1.16954,1.16961,1.16948,1.16961,0
2017/08/16,22:54:00,1.16961,1.16975,1.16943,1.16949,0
2017/08/16,22:55:00,1.16949,1.16973,1.16948,1.16971,0
2017/08/16,22:56:00,1.16972,1.16994,1.16960,1.16964,0
2017/08/16,22:57:00,1.16963,1.16979,1.16955,1.16969,0
2017/08/16,22:58:00,1.16970,1.16971,1.16953,1.16963,0
2017/08/16,22:59:00,1.16963,1.16966,1.16946,1.16957,0
2017/08/16,23:00:00,1.16956,1.16977,1.16950,1.16950,0
2017/08/16,23:01:00,1.16952,1.16958,1.16937,1.16957,0
2017/08/16,23:02:00,1.16957,1.17030,1.16957,1.17014,0
2017/08/16,23:03:00,1.17014,1.17039,1.17013,1.17033,0
2017/08/16,23:04:00,1.17032,1.17037,1.17020,1.17027,0
2017/08/16,23:05:00,1.17026,1.17043,1.17016,1.17041,0
2017/08/16,23:06:00,1.17043,1.17051,1.17037,1.17041,0
2017/08/16,23:07:00,1.17043,1.17049,1.17031,1.17034,0
2017/08/16,23:08:00,1.17034,1.17042,1.17030,1.17039,0
2017/08/16,23:09:00,1.17039,1.17040,1.17024,1.17030,0
2017/08/16,23:10:00,1.17030,1.17036,1.17028,1.17035,0
2017/08/16,23:11:00,1.17036,1.17036,1.17028,1.17030,0
2017/08/16,23:12:00,1.17029,1.17032,1.17019,1.17025,0
2017/08/16,23:13:00,1.17025,1.17036,1.17024,1.17036,0
2017/08/16,23:14:00,1.17036,1.17058,1.17036,1.17046,0
2017/08/16,23:15:00,1.17046,1.17061,1.17040,1.17045,0
2017/08/16,23:16:00,1.17045,1.17057,1.17041,1.17057,0
2017/08/16,23:17:00,1.17057,1.17080,1.17057,1.17079,0
2017/08/16,23:18:00,1.17080,1.17080,1.17062,1.17066,0
2017/08/16,23:19:00,1.17065,1.17066,1.17043,1.17050,0
2017/08/16,23:20:00,1.17048,1.17060,1.17045,1.17059,0
2017/08/16,23:21:00,1.17058,1.17058,1.17049,1.17049,0
2017/08/16,23:22:00,1.17050,1.17054,1.17034,1.17044,0
2017/08/16,23:23:00,1.17044,1.17062,1.17041,1.17059,0
2017/08/16,23:24:00,1.17059,1.17083,1.17058,1.17070,0
2017/08/16,23:25:00,1.17070,1.17070,1.17045,1.17051,0
2017/08/16,23:26:00,1.17052,1.17063,1.17046,1.17059,0
2017/08/16,23:27:00,1.17060,1.17060,1.17046,1.17055,0
2017/08/16,23:28:00,1.17055,1.17060,1.17045,1.17054,0
2017/08/16,23:29:00,1.17055,1.17070,1.17050,1.17050,0
2017/08/16,23:30:00,1.17050,1.17054,1.17042,1.17050,0
2017/08/16,23:31:00,1.17050,1.17075,1.17039,1.17070,0
2017/08/16,23:32:00,1.17069,1.17080,1.17053,1.17055,0
2017/08/16,23:33:00,1.17054,1.17073,1.17051,1.17064,0
2017/08/16,23:34:00,1.17064,1.17085,1.17064,1.17075,0
2017/08/16,23:35:00,1.17074,1.17114,1.17072,1.17090,0
2017/08/16,23:36:00,1.17089,1.17096,1.17077,1.17084,0
2017/08/16,23:37:00,1.17083,1.17091,1.17074,1.17086,0
2017/08/16,23:38:00,1.17086,1.17095,1.17079,1.17080,0
2017/08/16,23:39:00,1.17079,1.17105,1.17079,1.17088,0
2017/08/16,23:40:00,1.17088,1.17099,1.17085,1.17098,0
2017/08/16,23:41:00,1.17099,1.17110,1.17090,1.17093,0
2017/08/16,23:42:00,1.17093,1.17105,1.17083,1.17097,0
2017/08/16,23:43:00,1.17097,1.17115,1.17097,1.17113,0
2017/08/16,23:44:00,1.17113,1.17121,1.17106,1.17116,0
2017/08/16,23:45:00,1.17116,1.17127,1.17106,1.17126,0
2017/08/16,23:46:00,1.17125,1.17142,1.17125,1.17140,0
2017/08/16,23:47:00,1.17140,1.17143,1.17116,1.17123,0
2017/08/16,23:48:00,1.17122,1.17145,1.17122,1.17139,0
2017/08/16,23:49:00,1.17140,1.17166,1.17134,1.17134,0
2017/08/16,23:50:00,1.17134,1.17160,1.17123,1.17155,0
2017/08/16,23:51:00,1.17154,1.17160,1.17148,1.17148,0
2017/08/16,23:52:00,1.17149,1.17150,1.17139,1.17145,0
2017/08/16,23:53:00,1.17145,1.17156,1.17138,1.17150,0
2017/08/16,23:54:00,1.17151,1.17153,1.17144,1.17148,0
2017/08/16,23:55:00,1.17148,1.17154,1.17140,1.17150,0
2017/08/16,23:56:00,1.17149,1.17153,1.17138,1.17151,0
2017/08/16,23:57:00,1.17151,1.17161,1.17138,1.17142,0
2017/08/16,23:58:00,1.17143,1.17143,1.17088,1.17101,0
2017/08/16,23:59:00,1.17100,1.17101,1.17052,1.17058,0
2017/08/17,00:00:00,1.17056,1.17057,1.17018,1.17030,0
2017/08/17,00:01:00,1.17031,1.17053,1.17029,1.17034,0
2017/08/17,00:02:00,1.17034,1.17050,1.17014,1.17020,0
2017/08/17,00:03:00,1.17020,1.17044,1.17013,1.17040,0
2017/08/17,00:04:00,1.17040,1.17041,1.16988,1.17009,0
2017/08/17,00:05:00,1.17009,1.17013,1.16990,1.16994,0
2017/08/17,00:06:00,1.16995,1.17006,1.16989,1.16991,0
2017/08/17,00:07:00,1.16993,1.17014,1.16992,1.17010,0
2017/08/17,00:08:00,1.17009,1.17040,1.17008,1.17030,0
2017/08/17,00:09:00,1.17029,1.17035,1.17007,1.17008,0
2017/08/17,00:10:00,1.17009,1.17018,1.16985,1.17000,0
2017/08/17,00:11:00,1.16999,1.17011,1.16993,1.17008,0
2017/08/17,00:12:00,1.17008,1.17015,1.17003,1.17004,0
2017/08/17,00:13:00,1.17004,1.17016,1.16996,1.17015,0
2017/08/17,00:14:00,1.17015,1.17040,1.17015,1.17039,0
2017/08/17,00:15:00,1.17040,1.17064,1.17038,1.17050,0
2017/08/17,00:16:00,1.17050,1.17079,1.17045,1.17069,0
2017/08/17,00:17:00,1.17069,1.17077,1.17055,1.17058,0
2017/08/17,00:18:00,1.17058,1.17073,1.17054,1.17057,0
2017/08/17,00:19:00,1.17057,1.17062,1.17050,1.17056,0
2017/08/17,00:20:00,1.17056,1.17058,1.17034,1.17045,0
2017/08/17,00:21:00,1.17046,1.17066,1.17044,1.17045,0
2017/08/17,00:22:00,1.17045,1.17046,1.17024,1.17030,0
2017/08/17,00:23:00,1.17030,1.17046,1.17030,1.17045,0
2017/08/17,00:24:00,1.17044,1.17058,1.17043,1.17053,0
2017/08/17,00:25:00,1.17053,1.17056,1.17044,1.17056,0
2017/08/17,00:26:00,1.17056,1.17088,1.17056,1.17081,0
2017/08/17,00:27:00,1.17081,1.17096,1.17065,1.17071,0
2017/08/17,00:28:00,1.17071,1.17079,1.17063,1.17069,0
2017/08/17,00:29:00,1.17068,1.17072,1.17064,1.17065,0
2017/08/17,00:30:00,1.17066,1.17066,1.17049,1.17054,0
2017/08/17,00:31:00,1.17054,1.17054,1.17044,1.17044,0
2017/08/17,00:32:00,1.17044,1.17054,1.17044,1.17053,0
2017/08/17,00:33:00,1.17053,1.17053,1.17039,1.17039,0
2017/08/17,00:34:00,1.17039,1.17039,1.17029,1.17039,0
2017/08/17,00:35:00,1.17039,1.17039,1.17028,1.17031,0
2017/08/17,00:36:00,1.17030,1.17035,1.17029,1.17029,0
2017/08/17,00:37:00,1.17029,1.17033,1.17019,1.17022,0
2017/08/17,00:38:00,1.17022,1.17025,1.17016,1.17019,0
2017/08/17,00:39:00,1.17019,1.17019,1.16952,1.16953,0
2017/08/17,00:40:00,1.16951,1.16973,1.16935,1.16961,0
2017/08/17,00:41:00,1.16961,1.16995,1.16961,1.16989,0
2017/08/17,00:42:00,1.16989,1.16990,1.16968,1.16971,0
2017/08/17,00:43:00,1.16971,1.16975,1.16951,1.16954,0
2017/08/17,00:44:00,1.16955,1.16971,1.16944,1.16971,0
2017/08/17,00:45:00,1.16970,1.16976,1.16964,1.16974,0
2017/08/17,00:46:00,1.16974,1.16998,1.16974,1.16997,0
2017/08/17,00:47:00,1.16997,1.17004,1.16988,1.16998,0
2017/08/17,00:48:00,1.16999,1.17004,1.16990,1.16990,0
2017/08/17,00:49:00,1.16990,1.16995,1.16990,1.16994,0
2017/08/17,00:50:00,1.16994,1.16998,1.16965,1.16982,0
2017/08/17,00:51:00,1.16981,1.17003,1.16981,1.17001,0
2017/08/17,00:52:00,1.16999,1.17001,1.16987,1.17001,0
2017/08/17,00:53:00,1.17001,1.17004,1.16998,1.17003,0
2017/08/17,00:54:00,1.17003,1.17005,1.16999,1.17002,0
2017/08/17,00:55:00,1.17001,1.17004,1.16978,1.16978,0
2017/08/17,00:56:00,1.16978,1.17007,1.16978,1.17002,0
2017/08/17,00:57:00,1.17003,1.17006,1.16997,1.17002,0
2017/08/17,00:58:00,1.17001,1.17001,1.16990,1.16994,0
2017/08/17,00:59:00,1.16995,1.17016,1.16991,1.17014,0
2017/08/17,01:00:00,1.17014,1.17028,1.17009,1.17020,0
2017/08/17,01:01:00,1.17020,1.17027,1.16988,1.16994,0
2017/08/17,01:02:00,1.16993,1.16993,1.16964,1.16964,0
2017/08/17,01:03:00,1.16963,1.16983,1.16963,1.16981,0
2017/08/17,01:04:00,1.16982,1.17006,1.16979,1.17005,0
2017/08/17,01:05:00,1.17004,1.17010,1.16991,1.17010,0
2017/08/17,01:06:00,1.17009,1.17038,1.17007,1.17038,0
2017/08/17,01:07:00,1.17038,1.17047,1.17037,1.17041,0
2017/08/17,01:08:00,1.17040,1.17047,1.17026,1.17026,0
2017/08/17,01:09:00,1.17026,1.17027,1.16994,1.16995,0
2017/08/17,01:10:00,1.16994,1.16995,1.16980,1.16986,0
2017/08/17,01:11:00,1.16985,1.16997,1.16984,1.16992,0
2017/08/17,01:12:00,1.16992,1.16996,1.16988,1.16989,0
2017/08/17,01:13:00,1.16990,1.16990,1.16977,1.16977,0
2017/08/17,01:14:00,1.16978,1.16984,1.16969,1.16983,0
2017/08/17,01:15:00,1.16983,1.16994,1.16983,1.16994,0
2017/08/17,01:16:00,1.16993,1.17007,1.16993,1.17001,0
2017/08/17,01:17:00,1.17001,1.17001,1.16974,1.16977,0
2017/08/17,01:18:00,1.16976,1.16977,1.16964,1.16964,0
2017/08/17,01:19:00,1.16963,1.16966,1.16946,1.16961,0
2017/08/17,01:20:00,1.16960,1.16971,1.16943,1.16948,0
2017/08/17,01:21:00,1.16949,1.16962,1.16937,1.16961,0
2017/08/17,01:22:00,1.16961,1.16963,1.16949,1.16961,0
2017/08/17,01:23:00,1.16961,1.16976,1.16961,1.16975,0
2017/08/17,01:24:00,1.16974,1.16985,1.16970,1.16984,0
2017/08/17,01:25:00,1.16985,1.16986,1.16975,1.16978,0
2017/08/17,01:26:00,1.16977,1.16977,1.16963,1.16965,0
2017/08/17,01:27:00,1.16965,1.16976,1.16964,1.16976,0
2017/08/17,01:28:00,1.16976,1.16984,1.16976,1.16980,0
2017/08/17,01:29:00,1.16981,1.16987,1.16980,1.16986,0
2017/08/17,01:30:00,1.16985,1.16991,1.16982,1.16985,0
2017/08/17,01:31:00,1.16984,1.16990,1.16949,1.16950,0
2017/08/17,01:32:00,1.16951,1.16955,1.16919,1.16925,0
2017/08/17,01:33:00,1.16923,1.16936,1.16918,1.16926,0
2017/08/17,01:34:00,1.16924,1.16934,1.16921,1.16930,0
2017/08/17,01:35:00,1.16930,1.16934,1.16926,1.16928,0
2017/08/17,01:36:00,1.16929,1.16931,1.16914,1.16915,0
2017/08/17,01:37:00,1.16915,1.16924,1.16915,1.16924,0
2017/08/17,01:38:00,1.16924,1.16928,1.16917,1.16920,0
2017/08/17,01:39:00,1.16921,1.16925,1.16918,1.16918,0
2017/08/17,01:40:00,1.16918,1.16925,1.16917,1.16918,0
2017/08/17,01:41:00,1.16917,1.16938,1.16917,1.16936,0
2017/08/17,01:42:00,1.16936,1.16936,1.16929,1.16933,0
2017/08/17,01:43:00,1.16933,1.16933,1.16919,1.16923,0
2017/08/17,01:44:00,1.16923,1.16938,1.16923,1.16935,0
2017/08/17,01:45:00,1.16935,1.16952,1.16935,1.16941,0
2017/08/17,01:46:00,1.16941,1.16947,1.16941,1.16944,0
2017/08/17,01:47:00,1.16944,1.16957,1.16944,1.16951,0
2017/08/17,01:48:00,1.16951,1.16959,1.16949,1.16953,0
2017/08/17,01:49:00,1.16951,1.16960,1.16945,1.16954,0
2017/08/17,01:50:00,1.16954,1.16960,1.16953,1.16954,0
2017/08/17,01:51:00,1.16955,1.16981,1.16955,1.16978,0
2017/08/17,01:52:00,1.16976,1.16978,1.16960,1.16976,0
2017/08/17,01:53:00,1.16976,1.16991,1.16976,1.16985,0
2017/08/17,01:54:00,1.16985,1.16987,1.16970,1.16971,0
2017/08/17,01:55:00,1.16971,1.16975,1.16964,1.16965,0
2017/08/17,01:56:00,1.16965,1.16982,1.16964,1.16980,0
2017/08/17,01:57:00,1.16980,1.16988,1.16974,1.16979,0
2017/08/17,01:58:00,1.16979,1.16995,1.16978,1.16994,0
2017/08/17,01:59:00,1.16995,1.17007,1.16993,1.17006,0
2017/08/17,02:00:00,1.17006,1.17035,1.17005,1.17018,0
2017/08/17,02:01:00,1.17019,1.17034,1.17008,1.17033,0
2017/08/17,02:02:00,1.17032,1.17075,1.17032,1.17056,0
2017/08/17,02:03:00,1.17056,1.17071,1.17041,1.17071,0
2017/08/17,02:04:00,1.17069,1.17097,1.17042,1.17096,0
2017/08/17,02:05:00,1.17096,1.17121,1.17075,1.17103,0
2017/08/17,02:06:00,1.17102,1.17117,1.17100,1.17110,0
2017/08/17,02:07:00,1.17110,1.17124,1.17101,1.17116,0
2017/08/17,02:08:00,1.17116,1.17135,1.17109,1.17115,0
2017/08/17,02:09:00,1.17115,1.17136,1.17115,1.17134,0
2017/08/17,02:10:00,1.17133,1.17135,1.17117,1.17118,0
2017/08/17,02:11:00,1.17118,1.17124,1.17097,1.17098,0
2017/08/17,02:12:00,1.17099,1.17178,1.17090,1.17178,0
2017/08/17,02:13:00,1.17187,1.17254,1.17163,1.17241,0
2017/08/17,02:14:00,1.17240,1.17244,1.17188,1.17213,0
2017/08/17,02:15:00,1.17215,1.17252,1.17201,1.17250,0
2017/08/17,02:16:00,1.17248,1.17271,1.17220,1.17238,0
2017/08/17,02:17:00,1.17240,1.17249,1.17223,1.17243,0
2017/08/17,02:18:00,1.17243,1.17250,1.17225,1.17240,0
2017/08/17,02:19:00,1.17240,1.17298,1.17228,1.17295,0
2017/08/17,02:20:00,1.17295,1.17369,1.17289,1.17329,0
2017/08/17,02:21:00,1.17329,1.17366,1.17326,1.17340,0
2017/08/17,02:22:00,1.17340,1.17348,1.17317,1.17319,0
2017/08/17,02:23:00,1.17319,1.17329,1.17288,1.17298,0
2017/08/17,02:24:00,1.17298,1.17347,1.17283,1.17340,0
2017/08/17,02:25:00,1.17339,1.17341,1.17318,1.17323,0
2017/08/17,02:26:00,1.17323,1.17327,1.17283,1.17292,0
2017/08/17,02:27:00,1.17291,1.17352,1.17288,1.17348,0
2017/08/17,02:28:00,1.17348,1.17349,1.17295,1.17305,0
2017/08/17,02:29:00,1.17304,1.17323,1.17297,1.17322,0
2017/08/17,02:30:00,1.17321,1.17321,1.17297,1.17300,0
2017/08/17,02:31:00,1.17300,1.17316,1.17289,1.17303,0
2017/08/17,02:32:00,1.17305,1.17342,1.17297,1.17333,0
2017/08/17,02:33:00,1.17332,1.17360,1.17332,1.17355,0
2017/08/17,02:34:00,1.17356,1.17367,1.17349,1.17351,0
2017/08/17,02:35:00,1.17351,1.17353,1.17342,1.17353,0
2017/08/17,02:36:00,1.17352,1.17365,1.17347,1.17359,0
2017/08/17,02:37:00,1.17358,1.17365,1.17341,1.17344,0
2017/08/17,02:38:00,1.17344,1.17345,1.17314,1.17315,0
2017/08/17,02:39:00,1.17314,1.17337,1.17314,1.17336,0
2017/08/17,02:40:00,1.17336,1.17350,1.17336,1.17342,0
2017/08/17,02:41:00,1.17341,1.17349,1.17336,1.17340,0
2017/08/17,02:42:00,1.17341,1.17352,1.17329,1.17329,0
2017/08/17,02:43:00,1.17330,1.17401,1.17326,1.17378,0
2017/08/17,02:44:00,1.17380,1.17382,1.17350,1.17355,0
2017/08/17,02:45:00,1.17355,1.17371,1.17338,1.17371,0
2017/08/17,02:46:00,1.17371,1.17386,1.17370,1.17383,0
2017/08/17,02:47:00,1.17383,1.17383,1.17370,1.17371,0
2017/08/17,02:48:00,1.17371,1.17389,1.17371,1.17389,0
2017/08/17,02:49:00,1.17387,1.17428,1.17377,1.17418,0
2017/08/17,02:50:00,1.17417,1.17431,1.17410,1.17425,0
2017/08/17,02:51:00,1.17425,1.17429,1.17384,1.17400,0
2017/08/17,02:52:00,1.17401,1.17404,1.17370,1.17377,0
2017/08/17,02:53:00,1.17376,1.17389,1.17372,1.17379,0
2017/08/17,02:54:00,1.17379,1.17385,1.17373,1.17375,0
2017/08/17,02:55:00,1.17374,1.17375,1.17358,1.17373,0
2017/08/17,02:56:00,1.17373,1.17400,1.17365,1.17369,0
2017/08/17,02:57:00,1.17369,1.17378,1.17358,1.17362,0
2017/08/17,02:58:00,1.17362,1.17363,1.17332,1.17339,0
2017/08/17,02:59:00,1.17339,1.17382,1.17339,1.17381,0
2017/08/17,03:00:00,1.17381,1.17382,1.17338,1.17340,0
2017/08/17,03:01:00,1.17342,1.17595,1.17311,1.17420,0
2017/08/17,03:02:00,1.17491,1.17568,1.17448,1.17461,0
2017/08/17,03:03:00,1.17435,1.17465,1.17386,1.17402,0
2017/08/17,03:04:00,1.17408,1.17410,1.17364,1.17377,0
2017/08/17,03:05:00,1.17378,1.17489,1.17377,1.17465,0
2017/08/17,03:06:00,1.17464,1.17573,1.17461,1.17539,0
2017/08/17,03:07:00,1.17538,1.17588,1.17523,1.17562,0
2017/08/17,03:08:00,1.17565,1.17588,1.17516,1.17517,0
2017/08/17,03:09:00,1.17517,1.17569,1.17491,1.17535,0
2017/08/17,03:10:00,1.17534,1.17563,1.17513,1.17535,0
2017/08/17,03:11:00,1.17531,1.17664,1.17531,1.17629,0
2017/08/17,03:12:00,1.17627,1.17753,1.17622,1.17715,0
2017/08/17,03:13:00,1.17710,1.17710,1.17648,1.17649,0
2017/08/17,03:14:00,1.17649,1.17695,1.17635,1.17647,0
2017/08/17,03:15:00,1.17647,1.17683,1.17642,1.17670,0
2017/08/17,03:16:00,1.17670,1.17738,1.17670,1.17719,0
2017/08/17,03:17:00,1.17719,1.17744,1.17693,1.17735,0
2017/08/17,03:18:00,1.17735,1.17765,1.17715,1.17728,0
2017/08/17,03:19:00,1.17729,1.17729,1.17683,1.17686,0
2017/08/17,03:20:00,1.17686,1.17725,1.17678,1.17705,0
2017/08/17,03:21:00,1.17705,1.17762,1.17700,1.17751,0
2017/08/17,03:22:00,1.17751,1.17761,1.17715,1.17735,0
2017/08/17,03:23:00,1.17734,1.17735,1.17708,1.17727,0
2017/08/17,03:24:00,1.17727,1.17745,1.17713,1.17743,0
2017/08/17,03:25:00,1.17743,1.17765,1.17736,1.17761,0
2017/08/17,03:26:00,1.17760,1.17790,1.17758,1.17773,0
2017/08/17,03:27:00,1.17775,1.17777,1.17712,1.17719,0
2017/08/17,03:28:00,1.17719,1.17741,1.17707,1.17721,0
2017/08/17,03:29:00,1.17720,1.17744,1.17714,1.17738,0
2017/08/17,03:30:00,1.17738,1.17748,1.17711,1.17735,0
2017/08/17,03:31:00,1.17735,1.17778,1.17728,1.17768,0
2017/08/17,03:32:00,1.17768,1.17779,1.17743,1.17756,0
2017/08/17,03:33:00,1.17755,1.17757,1.17718,1.17722,0
2017/08/17,03:34:00,1.17722,1.17748,1.17712,1.17716,0
2017/08/17,03:35:00,1.17715,1.17722,1.17692,1.17721,0
2017/08/17,03:36:00,1.17721,1.17735,1.17706,1.17707,0
2017/08/17,03:37:00,1.17707,1.17714,1.17665,1.17680,0
2017/08/17,03:38:00,1.17680,1.17716,1.17677,1.17685,0
2017/08/17,03:39:00,1.17683,1.17684,1.17661,1.17665,0
2017/08/17,03:40:00,1.17665,1.17685,1.17665,1.17684,0
2017/08/17,03:41:00,1.17684,1.17709,1.17673,1.17689,0
2017/08/17,03:42:00,1.17688,1.17688,1.17667,1.17683,0
2017/08/17,03:43:00,1.17683,1.17693,1.17673,1.17673,0
2017/08/17,03:44:00,1.17674,1.17690,1.17663,1.17664,0
2017/08/17,03:45:00,1.17663,1.17679,1.17660,1.17665,0
2017/08/17,03:46:00,1.17665,1.17710,1.17663,1.17710,0
2017/08/17,03:47:00,1.17710,1.17720,1.17696,1.17700,0
2017/08/17,03:48:00,1.17700,1.17708,1.17691,1.17695,0
2017/08/17,03:49:00,1.17695,1.17715,1.17694,1.17710,0
2017/08/17,03:50:00,1.17710,1.17715,1.17695,1.17704,0
2017/08/17,03:51:00,1.17705,1.17746,1.17705,1.17746,0
2017/08/17,03:52:00,1.17745,1.17751,1.17685,1.17686,0
2017/08/17,03:53:00,1.17685,1.17708,1.17672,1.17676,0
2017/08/17,03:54:00,1.17676,1.17696,1.17675,1.17694,0
2017/08/17,03:55:00,1.17695,1.17724,1.17688,1.17707,0
2017/08/17,03:56:00,1.17706,1.17708,1.17686,1.17687,0
2017/08/17,03:57:00,1.17687,1.17704,1.17687,1.17697,0
2017/08/17,03:58:00,1.17699,1.17718,1.17698,1.17713,0
2017/08/17,03:59:00,1.17712,1.17713,1.17670,1.17684,0
2017/08/17,04:00:00,1.17682,1.17696,1.17669,1.17686,0
2017/08/17,04:01:00,1.17685,1.17711,1.17673,1.17697,0
2017/08/17,04:02:00,1.17697,1.17699,1.17681,1.17688,0
2017/08/17,04:03:00,1.17689,1.17695,1.17666,1.17673,0
2017/08/17,04:04:00,1.17672,1.17679,1.17669,1.17675,0
2017/08/17,04:05:00,1.17675,1.17676,1.17654,1.17664,0
2017/08/17,04:06:00,1.17664,1.17678,1.17664,1.17673,0
2017/08/17,04:07:00,1.17673,1.17679,1.17666,1.17672,0
2017/08/17,04:08:00,1.17671,1.17677,1.17658,1.17663,0
2017/08/17,04:09:00,1.17664,1.17665,1.17647,1.17649,0
2017/08/17,04:10:00,1.17650,1.17670,1.17649,1.17663,0
2017/08/17,04:11:00,1.17663,1.17671,1.17658,1.17668,0
2017/08/17,04:12:00,1.17668,1.17677,1.17647,1.17647,0
2017/08/17,04:13:00,1.17648,1.17657,1.17646,1.17651,0
2017/08/17,04:14:00,1.17652,1.17653,1.17634,1.17639,0
2017/08/17,04:15:00,1.17640,1.17660,1.17633,1.17651,0
2017/08/17,04:16:00,1.17651,1.17660,1.17650,1.17659,0
2017/08/17,04:17:00,1.17659,1.17665,1.17655,1.17659,0
2017/08/17,04:18:00,1.17659,1.17668,1.17658,1.17663,0
2017/08/17,04:19:00,1.17662,1.17663,1.17656,1.17656,0
2017/08/17,04:20:00,1.17656,1.17658,1.17636,1.17650,0
2017/08/17,04:21:00,1.17649,1.17649,1.17633,1.17637,0
2017/08/17,04:22:00,1.17637,1.17643,1.17626,1.17629,0
2017/08/17,04:23:00,1.17631,1.17659,1.17630,1.17654,0
2017/08/17,04:24:00,1.17654,1.17658,1.17643,1.17648,0
2017/08/17,04:25:00,1.17648,1.17655,1.17646,1.17653,0
2017/08/17,04:26:00,1.17654,1.17668,1.17654,1.17668,0
2017/08/17,04:27:00,1.17668,1.17675,1.17666,1.17675,0
2017/08/17,04:28:00,1.17675,1.17676,1.17664,1.17668,0
2017/08/17,04:29:00,1.17667,1.17667,1.17656,1.17660,0
2017/08/17,04:30:00,1.17659,1.17660,1.17653,1.17657,0
2017/08/17,04:31:00,1.17656,1.17675,1.17656,1.17675,0
2017/08/17,04:32:00,1.17675,1.17693,1.17673,1.17685,0
2017/08/17,04:33:00,1.17684,1.17690,1.17678,1.17685,0
2017/08/17,04:34:00,1.17687,1.17693,1.17685,1.17689,0
2017/08/17,04:35:00,1.17689,1.17715,1.17685,1.17711,0
2017/08/17,04:36:00,1.17711,1.17722,1.17711,1.17719,0
2017/08/17,04:37:00,1.17719,1.17723,1.17718,1.17719,0
2017/08/17,04:38:00,1.17718,1.17737,1.17717,1.17732,0
2017/08/17,04:39:00,1.17731,1.17731,1.17720,1.17720,0
2017/08/17,04:40:00,1.17720,1.17720,1.17698,1.17698,0
2017/08/17,04:41:00,1.17698,1.17702,1.17685,1.17687,0
2017/08/17,04:42:00,1.17687,1.17687,1.17658,1.17661,0
2017/08/17,04:43:00,1.17661,1.17684,1.17661,1.17675,0
2017/08/17,04:44:00,1.17674,1.17679,1.17663,1.17664,0
2017/08/17,04:45:00,1.17664,1.17671,1.17658,1.17665,0
2017/08/17,04:46:00,1.17666,1.17680,1.17664,1.17669,0
2017/08/17,04:47:00,1.17669,1.17670,1.17655,1.17664,0
2017/08/17,04:48:00,1.17663,1.17686,1.17658,1.17678,0
2017/08/17,04:49:00,1.17678,1.17678,1.17665,1.17668,0
2017/08/17,04:50:00,1.17668,1.17669,1.17662,1.17668,0
2017/08/17,04:51:00,1.17668,1.17694,1.17668,1.17694,0
2017/08/17,04:52:00,1.17693,1.17712,1.17683,1.17710,0
2017/08/17,04:53:00,1.17711,1.17712,1.17708,1.17710,0
2017/08/17,04:54:00,1.17709,1.17724,1.17703,1.17709,0
2017/08/17,04:55:00,1.17710,1.17720,1.17705,1.17705,0
2017/08/17,04:56:00,1.17705,1.17716,1.17705,1.17716,0
2017/08/17,04:57:00,1.17714,1.17725,1.17701,1.17705,0
2017/08/17,04:58:00,1.17705,1.17709,1.17700,1.17704,0
2017/08/17,04:59:00,1.17704,1.17709,1.17700,1.17705,0
2017/08/17,05:00:00,1.17706,1.17707,1.17693,1.17696,0
2017/08/17,05:01:00,1.17696,1.17702,1.17685,1.17701,0
2017/08/17,05:02:00,1.17701,1.17712,1.17698,1.17699,0
2017/08/17,05:03:00,1.17700,1.17703,1.17690,1.17698,0
2017/08/17,05:04:00,1.17697,1.17700,1.17694,1.17694,0
2017/08/17,05:05:00,1.17695,1.17695,1.17692,1.17695,0
2017/08/17,05:06:00,1.17695,1.17703,1.17695,1.17701,0
2017/08/17,05:07:00,1.17702,1.17708,1.17702,1.17708,0
2017/08/17,05:08:00,1.17708,1.17715,1.17708,1.17709,0
2017/08/17,05:09:00,1.17710,1.17719,1.17708,1.17719,0
2017/08/17,05:10:00,1.17719,1.17720,1.17717,1.17718,0
2017/08/17,05:11:00,1.17718,1.17718,1.17698,1.17700,0
2017/08/17,05:12:00,1.17700,1.17705,1.17694,1.17703,0
2017/08/17,05:13:00,1.17704,1.17704,1.17688,1.17689,0
2017/08/17,05:14:00,1.17688,1.17699,1.17679,1.17687,0
2017/08/17,05:15:00,1.17687,1.17689,1.17675,1.17676,0
2017/08/17,05:16:00,1.17676,1.17685,1.17676,1.17685,0
2017/08/17,05:17:00,1.17683,1.17686,1.17677,1.17678,0
2017/08/17,05:18:00,1.17677,1.17678,1.17677,1.17678,0
2017/08/17,05:19:00,1.17677,1.17678,1.17673,1.17673,0
2017/08/17,05:20:00,1.17673,1.17676,1.17669,1.17675,0
2017/08/17,05:21:00,1.17675,1.17675,1.17664,1.17664,0
2017/08/17,05:22:00,1.17665,1.17670,1.17665,1.17670,0
2017/08/17,05:23:00,1.17669,1.17676,1.17665,1.17671,0
2017/08/17,05:24:00,1.17671,1.17681,1.17668,1.17681,0
2017/08/17,05:25:00,1.17680,1.17685,1.17674,1.17676,0
2017/08/17,05:26:00,1.17675,1.17687,1.17675,1.17687,0
2017/08/17,05:27:00,1.17686,1.17687,1.17682,1.17685,0
2017/08/17,05:28:00,1.17686,1.17695,1.17683,1.17690,0
2017/08/17,05:29:00,1.17689,1.17695,1.17689,1.17695,0
2017/08/17,05:30:00,1.17694,1.17694,1.17679,1.17682,0
2017/08/17,05:31:00,1.17684,1.17685,1.17678,1.17679,0
2017/08/17,05:32:00,1.17679,1.17681,1.17679,1.17679,0
2017/08/17,05:33:00,1.17680,1.17680,1.17673,1.17674,0
2017/08/17,05:34:00,1.17675,1.17678,1.17672,1.17676,0
2017/08/17,05:35:00,1.17676,1.17677,1.17675,1.17676,0
2017/08/17,05:36:00,1.17675,1.17677,1.17673,1.17675,0
2017/08/17,05:37:00,1.17676,1.17678,1.17673,1.17678,0
2017/08/17,05:38:00,1.17678,1.17679,1.17669,1.17669,0
2017/08/17,05:39:00,1.17669,1.17676,1.17669,1.17673,0
2017/08/17,05:40:00,1.17672,1.17678,1.17672,1.17675,0
2017/08/17,05:41:00,1.17675,1.17676,1.17674,1.17676,0
2017/08/17,05:42:00,1.17675,1.17676,1.17664,1.17667,0
2017/08/17,05:43:00,1.17667,1.17675,1.17667,1.17674,0
2017/08/17,05:44:00,1.17675,1.17683,1.17670,1.17674,0
2017/08/17,05:45:00,1.17673,1.17675,1.17673,1.17675,0
2017/08/17,05:46:00,1.17675,1.17680,1.17673,1.17680,0
2017/08/17,05:47:00,1.17680,1.17686,1.17679,1.17679,0
2017/08/17,05:48:00,1.17680,1.17681,1.17669,1.17681,0
2017/08/17,05:49:00,1.17680,1.17682,1.17671,1.17681,0
2017/08/17,05:50:00,1.17680,1.17686,1.17680,1.17686,0
2017/08/17,05:51:00,1.17686,1.17686,1.17679,1.17683,0
2017/08/17,05:52:00,1.17684,1.17685,1.17677,1.17679,0
2017/08/17,05:53:00,1.17678,1.17678,1.17666,1.17673,0
2017/08/17,05:54:00,1.17674,1.17676,1.17668,1.17669,0
2017/08/17,05:55:00,1.17668,1.17672,1.17667,1.17669,0
2017/08/17,05:56:00,1.17669,1.17677,1.17664,1.17676,0
2017/08/17,05:57:00,1.17675,1.17688,1.17672,1.17688,0
2017/08/17,05:58:00,1.17688,1.17690,1.17679,1.17681,0
2017/08/17,05:59:00,1.17680,1.17680,1.17671,1.17674,0
2017/08/17,06:05:00,1.17692,1.17692,1.17674,1.17683,0
2017/08/17,06:06:00,1.17683,1.17693,1.17663,1.17679,0
2017/08/17,06:07:00,1.17677,1.17677,1.17672,1.17672,0
2017/08/17,06:08:00,1.17673,1.17674,1.17673,1.17673,0
2017/08/17,06:09:00,1.17674,1.17679,1.17673,1.17678,0
2017/08/17,06:10:00,1.17677,1.17680,1.17677,1.17679,0
2017/08/17,06:12:00,1.17680,1.17685,1.17679,1.17685,0
2017/08/17,06:13:00,1.17684,1.17685,1.17684,1.17685,0
2017/08/17,06:14:00,1.17685,1.17726,1.17685,1.17695,0
2017/08/17,06:15:00,1.17693,1.17693,1.17681,1.17688,0
2017/08/17,06:16:00,1.17686,1.17698,1.17686,1.17690,0
2017/08/17,06:17:00,1.17689,1.17696,1.17689,1.17696,0
2017/08/17,06:18:00,1.17695,1.17697,1.17688,1.17697,0
2017/08/17,06:19:00,1.17696,1.17701,1.17694,1.17701,0
2017/08/17,06:20:00,1.17699,1.17700,1.17699,1.17700,0
2017/08/17,06:22:00,1.17697,1.17730,1.17697,1.17705,0
2017/08/17,06:23:00,1.17705,1.17715,1.17705,1.17712,0
2017/08/17,06:24:00,1.17712,1.17717,1.17712,1.17717,0
2017/08/17,06:25:00,1.17717,1.17721,1.17715,1.17719,0
2017/08/17,06:26:00,1.17720,1.17728,1.17713,1.17713,0
2017/08/17,06:27:00,1.17716,1.17717,1.17716,1.17717,0
2017/08/17,06:28:00,1.17717,1.17722,1.17717,1.17721,0
2017/08/17,06:30:00,1.17722,1.17722,1.17721,1.17721,0
2017/08/17,06:31:00,1.17721,1.17724,1.17717,1.17724,0
2017/08/17,06:32:00,1.17724,1.17724,1.17691,1.17694,0
2017/08/17,06:33:00,1.17695,1.17709,1.17693,1.17703,0
2017/08/17,06:34:00,1.17703,1.17730,1.17703,1.17727,0
2017/08/17,06:35:00,1.17727,1.17733,1.17723,1.17724,0
2017/08/17,06:36:00,1.17723,1.17731,1.17722,1.17727,0
2017/08/17,06:37:00,1.17725,1.17728,1.17723,1.17723,0
2017/08/17,06:38:00,1.17723,1.17729,1.17722,1.17726,0
2017/08/17,06:39:00,1.17727,1.17729,1.17721,1.17721,0
2017/08/17,06:40:00,1.17721,1.17721,1.17717,1.17717,0
2017/08/17,06:41:00,1.17717,1.17719,1.17705,1.17716,0
2017/08/17,06:42:00,1.17717,1.17724,1.17713,1.17715,0
2017/08/17,06:43:00,1.17715,1.17717,1.17704,1.17713,0
2017/08/17,06:44:00,1.17714,1.17714,1.17710,1.17710,0
2017/08/17,06:45:00,1.17712,1.17716,1.17700,1.17703,0
2017/08/17,06:46:00,1.17702,1.17710,1.17700,1.17709,0
2017/08/17,06:47:00,1.17708,1.17712,1.17707,1.17711,0
2017/08/17,06:48:00,1.17712,1.17731,1.17709,1.17723,0
2017/08/17,06:49:00,1.17723,1.17726,1.17699,1.17715,0
2017/08/17,06:50:00,1.17716,1.17726,1.17714,1.17724,0
2017/08/17,06:51:00,1.17723,1.17727,1.17714,1.17724,0
2017/08/17,06:52:00,1.17720,1.17724,1.17719,1.17720,0
2017/08/17,06:53:00,1.17721,1.17725,1.17719,1.17722,0
2017/08/17,06:54:00,1.17720,1.17728,1.17713,1.17726,0
2017/08/17,06:55:00,1.17720,1.17729,1.17720,1.17728,0
2017/08/17,06:56:00,1.17727,1.17733,1.17725,1.17728,0
2017/08/17,06:57:00,1.17726,1.17728,1.17725,1.17726,0
2017/08/17,06:58:00,1.17727,1.17728,1.17722,1.17723,0
2017/08/17,06:59:00,1.17723,1.17723,1.17714,1.17714,0
2017/08/17,07:00:00,1.17715,1.17727,1.17708,1.17726,0
2017/08/17,07:01:00,1.17725,1.17725,1.17715,1.17720,0
2017/08/17,07:02:00,1.17720,1.17728,1.17718,1.17722,0
2017/08/17,07:03:00,1.17722,1.17722,1.17719,1.17722,0
2017/08/17,07:04:00,1.17723,1.17739,1.17722,1.17739,0
2017/08/17,07:05:00,1.17737,1.17749,1.17736,1.17749,0
2017/08/17,07:06:00,1.17747,1.17747,1.17739,1.17742,0
2017/08/17,07:07:00,1.17742,1.17743,1.17733,1.17742,0
2017/08/17,07:08:00,1.17741,1.17757,1.17741,1.17750,0
2017/08/17,07:09:00,1.17750,1.17765,1.17739,1.17752,0
2017/08/17,07:10:00,1.17754,1.17763,1.17752,1.17752,0
2017/08/17,07:11:00,1.17752,1.17752,1.17736,1.17739,0
2017/08/17,07:12:00,1.17739,1.17739,1.17734,1.17737,0
2017/08/17,07:13:00,1.17737,1.17737,1.17733,1.17734,0
2017/08/17,07:14:00,1.17734,1.17734,1.17727,1.17727,0
2017/08/17,07:15:00,1.17727,1.17727,1.17722,1.17723,0
2017/08/17,07:16:00,1.17723,1.17723,1.17723,1.17723,0
2017/08/17,07:17:00,1.17723,1.17723,1.17722,1.17722,0
2017/08/17,07:18:00,1.17722,1.17723,1.17722,1.17723,0
2017/08/17,07:19:00,1.17723,1.17723,1.17723,1.17723,0
2017/08/17,07:20:00,1.17723,1.17724,1.17723,1.17724,0
2017/08/17,07:21:00,1.17723,1.17723,1.17720,1.17721,0
2017/08/17,07:22:00,1.17721,1.17721,1.17718,1.17718,0
2017/08/17,07:23:00,1.17718,1.17718,1.17718,1.17718,0
2017/08/17,07:24:00,1.17718,1.17746,1.17707,1.17730,0
2017/08/17,07:25:00,1.17729,1.17729,1.17725,1.17725,0
2017/08/17,07:26:00,1.17724,1.17739,1.17724,1.17730,0
2017/08/17,07:27:00,1.17730,1.17758,1.17721,1.17746,0
2017/08/17,07:28:00,1.17744,1.17744,1.17740,1.17740,0
2017/08/17,07:29:00,1.17738,1.17738,1.17736,1.17737,0
2017/08/17,07:30:00,1.17737,1.17737,1.17735,1.17735,0
2017/08/17,07:31:00,1.17735,1.17774,1.17731,1.17773,0
2017/08/17,07:32:00,1.17774,1.17774,1.17768,1.17771,0
2017/08/17,07:33:00,1.17769,1.17774,1.17765,1.17765,0
2017/08/17,07:34:00,1.17768,1.17769,1.17764,1.17765,0
2017/08/17,07:35:00,1.17764,1.17766,1.17762,1.17763,0
2017/08/17,07:36:00,1.17762,1.17766,1.17762,1.17762,0
2017/08/17,07:37:00,1.17763,1.17763,1.17760,1.17761,0
2017/08/17,07:38:00,1.17760,1.17763,1.17760,1.17761,0
2017/08/17,07:39:00,1.17760,1.17769,1.17759,1.17769,0
2017/08/17,07:40:00,1.17769,1.17769,1.17756,1.17759,0
2017/08/17,07:41:00,1.17757,1.17760,1.17756,1.17760,0
2017/08/17,07:42:00,1.17759,1.17762,1.17756,1.17761,0
2017/08/17,07:43:00,1.17760,1.17762,1.17760,1.17761,0
2017/08/17,07:44:00,1.17760,1.17767,1.17760,1.17761,0
2017/08/17,07:45:00,1.17760,1.17760,1.17754,1.17754,0
2017/08/17,07:46:00,1.17753,1.17754,1.17746,1.17746,0
2017/08/17,07:47:00,1.17746,1.17754,1.17746,1.17753,0
2017/08/17,07:48:00,1.17752,1.17753,1.17752,1.17753,0
2017/08/17,07:49:00,1.17753,1.17769,1.17753,1.17769,0
2017/08/17,07:50:00,1.17769,1.17769,1.17768,1.17769,0
2017/08/17,07:51:00,1.17767,1.17767,1.17761,1.17761,0
2017/08/17,07:52:00,1.17763,1.17774,1.17761,1.17774,0
2017/08/17,07:53:00,1.17773,1.17792,1.17770,1.17792,0
2017/08/17,07:54:00,1.17793,1.17793,1.17783,1.17784,0
2017/08/17,07:55:00,1.17783,1.17799,1.17783,1.17798,0
2017/08/17,07:56:00,1.17797,1.17798,1.17793,1.17795,0
2017/08/17,07:57:00,1.17795,1.17795,1.17790,1.17790,0
2017/08/17,07:58:00,1.17790,1.17790,1.17779,1.17781,0
2017/08/17,07:59:00,1.17781,1.17782,1.17781,1.17782,0
2017/08/17,08:00:00,1.17782,1.17782,1.17782,1.17782,0
2017/08/17,08:01:00,1.17778,1.17778,1.17768,1.17776,0
2017/08/17,08:02:00,1.17777,1.17793,1.17776,1.17786,0
2017/08/17,08:03:00,1.17786,1.17797,1.17785,1.17793,0
2017/08/17,08:04:00,1.17793,1.17797,1.17782,1.17782,0
2017/08/17,08:05:00,1.17782,1.17783,1.17779,1.17783,0
2017/08/17,08:06:00,1.17782,1.17783,1.17772,1.17772,0
2017/08/17,08:07:00,1.17772,1.17773,1.17772,1.17772,0
2017/08/17,08:08:00,1.17772,1.17772,1.17770,1.17770,0
2017/08/17,08:09:00,1.17769,1.17769,1.17753,1.17753,0
2017/08/17,08:10:00,1.17753,1.17756,1.17753,1.17754,0
2017/08/17,08:11:00,1.17754,1.17754,1.17753,1.17753,0
2017/08/17,08:12:00,1.17754,1.17754,1.17741,1.17748,0
2017/08/17,08:13:00,1.17748,1.17750,1.17748,1.17748,0
2017/08/17,08:14:00,1.17749,1.17749,1.17746,1.17747,0
2017/08/17,08:15:00,1.17747,1.17747,1.17734,1.17734,0
2017/08/17,08:16:00,1.17735,1.17736,1.17733,1.17734,0
2017/08/17,08:17:00,1.17734,1.17734,1.17725,1.17727,0
2017/08/17,08:18:00,1.17727,1.17727,1.17726,1.17726,0
2017/08/17,08:19:00,1.17726,1.17732,1.17724,1.17730,0
2017/08/17,08:20:00,1.17730,1.17731,1.17724,1.17724,0
2017/08/17,08:21:00,1.17724,1.17732,1.17723,1.17732,0
2017/08/17,08:22:00,1.17733,1.17734,1.17732,1.17733,0
2017/08/17,08:23:00,1.17732,1.17732,1.17723,1.17724,0
2017/08/17,08:24:00,1.17724,1.17741,1.17723,1.17729,0
2017/08/17,08:25:00,1.17729,1.17729,1.17722,1.17722,0
2017/08/17,08:26:00,1.17723,1.17725,1.17719,1.17720,0
2017/08/17,08:27:00,1.17719,1.17722,1.17718,1.17722,0
2017/08/17,08:28:00,1.17722,1.17723,1.17721,1.17722,0
2017/08/17,08:29:00,1.17723,1.17723,1.17722,1.17722,0
2017/08/17,08:30:00,1.17721,1.17722,1.17720,1.17722,0
2017/08/17,08:31:00,1.17722,1.17742,1.17722,1.17733,0
2017/08/17,08:32:00,1.17733,1.17736,1.17733,1.17736,0
2017/08/17,08:33:00,1.17734,1.17744,1.17734,1.17734,0
2017/08/17,08:34:00,1.17733,1.17734,1.17726,1.17730,0
2017/08/17,08:35:00,1.17729,1.17730,1.17719,1.17719,0
2017/08/17,08:36:00,1.17717,1.17726,1.17717,1.17719,0
2017/08/17,08:37:00,1.17719,1.17719,1.17716,1.17717,0
2017/08/17,08:38:00,1.17717,1.17717,1.17715,1.17717,0
2017/08/17,08:39:00,1.17717,1.17720,1.17700,1.17709,0
2017/08/17,08:40:00,1.17708,1.17709,1.17702,1.17706,0
2017/08/17,08:41:00,1.17707,1.17713,1.17706,1.17710,0
2017/08/17,08:42:00,1.17711,1.17718,1.17708,1.17714,0
2017/08/17,08:43:00,1.17713,1.17717,1.17713,1.17714,0
2017/08/17,08:44:00,1.17715,1.17716,1.17712,1.17713,0
2017/08/17,08:45:00,1.17714,1.17718,1.17714,1.17716,0
2017/08/17,08:46:00,1.17717,1.17717,1.17714,1.17714,0
2017/08/17,08:47:00,1.17718,1.17728,1.17714,1.17727,0
2017/08/17,08:48:00,1.17726,1.17729,1.17726,1.17728,0
2017/08/17,08:49:00,1.17727,1.17735,1.17722,1.17735,0
2017/08/17,08:50:00,1.17735,1.17745,1.17735,1.17743,0
2017/08/17,08:51:00,1.17744,1.17745,1.17734,1.17736,0
2017/08/17,08:52:00,1.17737,1.17747,1.17734,1.17742,0
2017/08/17,08:53:00,1.17743,1.17744,1.17735,1.17738,0
2017/08/17,08:54:00,1.17739,1.17739,1.17727,1.17729,0
2017/08/17,08:55:00,1.17728,1.17742,1.17727,1.17742,0
2017/08/17,08:56:00,1.17742,1.17746,1.17741,1.17742,0
2017/08/17,08:57:00,1.17743,1.17743,1.17737,1.17738,0
2017/08/17,08:58:00,1.17739,1.17741,1.17737,1.17741,0
2017/08/17,08:59:00,1.17740,1.17743,1.17737,1.17743,0
2017/08/17,09:00:00,1.17744,1.17748,1.17734,1.17743,0
2017/08/17,09:01:00,1.17743,1.17743,1.17738,1.17740,0
2017/08/17,09:02:00,1.17739,1.17749,1.17737,1.17737,0
2017/08/17,09:03:00,1.17737,1.17751,1.17737,1.17747,0
2017/08/17,09:04:00,1.17747,1.17747,1.17743,1.17743,0
2017/08/17,09:05:00,1.17743,1.17745,1.17724,1.17734,0
2017/08/17,09:06:00,1.17733,1.17734,1.17718,1.17719,0
2017/08/17,09:07:00,1.17719,1.17731,1.17717,1.17718,0
2017/08/17,09:08:00,1.17717,1.17727,1.17716,1.17716,0
2017/08/17,09:09:00,1.17715,1.17723,1.17713,1.17717,0
2017/08/17,09:10:00,1.17718,1.17724,1.17714,1.17721,0
2017/08/17,09:11:00,1.17721,1.17723,1.17707,1.17716,0
2017/08/17,09:12:00,1.17716,1.17734,1.17715,1.17733,0
2017/08/17,09:13:00,1.17734,1.17736,1.17728,1.17731,0
2017/08/17,09:14:00,1.17731,1.17742,1.17730,1.17739,0
2017/08/17,09:15:00,1.17741,1.17742,1.17720,1.17721,0
2017/08/17,09:16:00,1.17722,1.17722,1.17716,1.17720,0
2017/08/17,09:17:00,1.17720,1.17722,1.17711,1.17713,0
2017/08/17,09:18:00,1.17713,1.17716,1.17703,1.17712,0
2017/08/17,09:19:00,1.17712,1.17712,1.17707,1.17711,0
2017/08/17,09:20:00,1.17711,1.17714,1.17698,1.17698,0
2017/08/17,09:21:00,1.17698,1.17705,1.17696,1.17697,0
2017/08/17,09:22:00,1.17696,1.17702,1.17675,1.17677,0
2017/08/17,09:23:00,1.17676,1.17691,1.17673,1.17676,0
2017/08/17,09:24:00,1.17676,1.17676,1.17667,1.17672,0
2017/08/17,09:25:00,1.17672,1.17677,1.17652,1.17654,0
2017/08/17,09:26:00,1.17655,1.17690,1.17655,1.17688,0
2017/08/17,09:27:00,1.17688,1.17692,1.17679,1.17692,0
2017/08/17,09:28:00,1.17692,1.17693,1.17689,1.17693,0
2017/08/17,09:29:00,1.17694,1.17700,1.17693,1.17698,0
2017/08/17,09:30:00,1.17699,1.17699,1.17683,1.17684,0
2017/08/17,09:31:00,1.17684,1.17687,1.17678,1.17680,0
2017/08/17,09:32:00,1.17681,1.17682,1.17668,1.17673,0
2017/08/17,09:33:00,1.17673,1.17673,1.17670,1.17673,0
2017/08/17,09:34:00,1.17673,1.17684,1.17672,1.17682,0
2017/08/17,09:35:00,1.17682,1.17684,1.17679,1.17683,0
2017/08/17,09:36:00,1.17683,1.17683,1.17668,1.17669,0
2017/08/17,09:37:00,1.17669,1.17669,1.17668,1.17669,0
2017/08/17,09:38:00,1.17669,1.17684,1.17669,1.17679,0
2017/08/17,09:39:00,1.17679,1.17684,1.17676,1.17677,0
2017/08/17,09:40:00,1.17677,1.17684,1.17677,1.17684,0
2017/08/17,09:41:00,1.17684,1.17684,1.17684,1.17684,0
2017/08/17,09:42:00,1.17684,1.17688,1.17679,1.17683,0
2017/08/17,09:43:00,1.17684,1.17685,1.17668,1.17673,0
2017/08/17,09:44:00,1.17671,1.17674,1.17661,1.17662,0
2017/08/17,09:45:00,1.17661,1.17673,1.17661,1.17673,0
2017/08/17,09:46:00,1.17672,1.17674,1.17667,1.17667,0
2017/08/17,09:47:00,1.17668,1.17669,1.17659,1.17663,0
2017/08/17,09:48:00,1.17662,1.17668,1.17661,1.17668,0
2017/08/17,09:49:00,1.17668,1.17668,1.17662,1.17668,0
2017/08/17,09:50:00,1.17668,1.17668,1.17663,1.17668,0
2017/08/17,09:51:00,1.17668,1.17672,1.17665,1.17669,0
2017/08/17,09:52:00,1.17670,1.17678,1.17669,1.17669,0
2017/08/17,09:53:00,1.17669,1.17669,1.17663,1.17667,0
2017/08/17,09:54:00,1.17667,1.17678,1.17666,1.17674,0
2017/08/17,09:55:00,1.17673,1.17689,1.17672,1.17688,0
2017/08/17,09:56:00,1.17687,1.17694,1.17674,1.17679,0
2017/08/17,09:57:00,1.17678,1.17679,1.17676,1.17679,0
2017/08/17,09:58:00,1.17678,1.17699,1.17677,1.17698,0
2017/08/17,09:59:00,1.17698,1.17699,1.17685,1.17688,0
2017/08/17,10:00:00,1.17688,1.17691,1.17680,1.17682,0
2017/08/17,10:01:00,1.17682,1.17702,1.17682,1.17690,0
2017/08/17,10:02:00,1.17691,1.17698,1.17683,1.17686,0
2017/08/17,10:03:00,1.17686,1.17692,1.17677,1.17681,0
2017/08/17,10:04:00,1.17682,1.17694,1.17677,1.17689,0
2017/08/17,10:05:00,1.17688,1.17690,1.17677,1.17678,0
2017/08/17,10:06:00,1.17677,1.17679,1.17671,1.17679,0
2017/08/17,10:07:00,1.17678,1.17684,1.17673,1.17684,0
2017/08/17,10:08:00,1.17684,1.17696,1.17684,1.17691,0
2017/08/17,10:09:00,1.17692,1.17699,1.17679,1.17694,0
2017/08/17,10:10:00,1.17695,1.17699,1.17692,1.17698,0
2017/08/17,10:11:00,1.17698,1.17710,1.17698,1.17705,0
2017/08/17,10:12:00,1.17706,1.17710,1.17700,1.17703,0
2017/08/17,10:13:00,1.17705,1.17712,1.17703,1.17709,0
2017/08/17,10:14:00,1.17709,1.17717,1.17709,1.17713,0
2017/08/17,10:15:00,1.17714,1.17721,1.17710,1.17713,0
2017/08/17,10:16:00,1.17713,1.17725,1.17709,1.17725,0
2017/08/17,10:17:00,1.17724,1.17734,1.17721,1.17732,0
2017/08/17,10:18:00,1.17733,1.17743,1.17730,1.17743,0
2017/08/17,10:19:00,1.17742,1.17761,1.17742,1.17760,0
2017/08/17,10:20:00,1.17759,1.17760,1.17746,1.17757,0
2017/08/17,10:21:00,1.17758,1.17767,1.17751,1.17767,0
2017/08/17,10:22:00,1.17766,1.17786,1.17763,1.17778,0
2017/08/17,10:23:00,1.17779,1.17785,1.17773,1.17774,0
2017/08/17,10:24:00,1.17775,1.17780,1.17773,1.17777,0
2017/08/17,10:25:00,1.17777,1.17795,1.17772,1.17779,0
2017/08/17,10:26:00,1.17780,1.17800,1.17777,1.17800,0
2017/08/17,10:27:00,1.17799,1.17800,1.17788,1.17793,0
2017/08/17,10:28:00,1.17792,1.17795,1.17779,1.17795,0
2017/08/17,10:29:00,1.17795,1.17825,1.17794,1.17821,0
2017/08/17,10:30:00,1.17820,1.17851,1.17820,1.17845,0
2017/08/17,10:31:00,1.17845,1.17847,1.17789,1.17812,0
2017/08/17,10:32:00,1.17812,1.17813,1.17767,1.17768,0
2017/08/17,10:33:00,1.17768,1.17811,1.17767,1.17808,0
2017/08/17,10:34:00,1.17809,1.17830,1.17803,1.17824,0
2017/08/17,10:35:00,1.17824,1.17840,1.17820,1.17831,0
2017/08/17,10:36:00,1.17833,1.17837,1.17684,1.17722,0
2017/08/17,10:37:00,1.17722,1.17759,1.17722,1.17736,0
2017/08/17,10:38:00,1.17737,1.17752,1.17732,1.17751,0
2017/08/17,10:39:00,1.17752,1.17778,1.17748,1.17761,0
2017/08/17,10:40:00,1.17762,1.17775,1.17755,1.17774,0
2017/08/17,10:41:00,1.17771,1.17826,1.17767,1.17786,0
2017/08/17,10:42:00,1.17786,1.17786,1.17774,1.17779,0
2017/08/17,10:43:00,1.17779,1.17803,1.17779,1.17803,0
2017/08/17,10:44:00,1.17803,1.17834,1.17799,1.17829,0
2017/08/17,10:45:00,1.17829,1.17837,1.17814,1.17834,0
2017/08/17,10:46:00,1.17833,1.17850,1.17823,1.17846,0
2017/08/17,10:47:00,1.17846,1.17849,1.17823,1.17837,0
2017/08/17,10:48:00,1.17838,1.17838,1.17830,1.17837,0
2017/08/17,10:49:00,1.17837,1.17838,1.17832,1.17833,0
2017/08/17,10:50:00,1.17833,1.17834,1.17833,1.17834,0
2017/08/17,10:51:00,1.17835,1.17845,1.17833,1.17835,0
2017/08/17,10:52:00,1.17835,1.17845,1.17834,1.17844,0
2017/08/17,10:53:00,1.17845,1.17850,1.17833,1.17844,0
2017/08/17,10:54:00,1.17843,1.17845,1.17815,1.17825,0
2017/08/17,10:55:00,1.17825,1.17841,1.17814,1.17841,0
2017/08/17,10:56:00,1.17840,1.17870,1.17840,1.17869,0
2017/08/17,10:57:00,1.17870,1.17883,1.17860,1.17872,0
2017/08/17,10:58:00,1.17873,1.17885,1.17872,1.17884,0
2017/08/17,10:59:00,1.17883,1.17883,1.17872,1.17874,0
2017/08/17,11:00:00,1.17875,1.17893,1.17872,1.17886,0
2017/08/17,11:01:00,1.17887,1.17898,1.17880,1.17887,0
2017/08/17,11:02:00,1.17888,1.17902,1.17888,1.17899,0
2017/08/17,11:03:00,1.17900,1.17903,1.17882,1.17883,0
2017/08/17,11:04:00,1.17884,1.17893,1.17877,1.17893,0
2017/08/17,11:05:00,1.17893,1.17901,1.17889,1.17901,0
2017/08/17,11:06:00,1.17902,1.17904,1.17892,1.17892,0
2017/08/17,11:07:00,1.17891,1.17892,1.17878,1.17883,0
2017/08/17,11:08:00,1.17883,1.17892,1.17879,1.17884,0
2017/08/17,11:09:00,1.17885,1.17895,1.17881,1.17894,0
2017/08/17,11:10:00,1.17893,1.17901,1.17893,1.17895,0
2017/08/17,11:11:00,1.17895,1.17895,1.17877,1.17878,0
2017/08/17,11:12:00,1.17878,1.17884,1.17868,1.17884,0
2017/08/17,11:13:00,1.17884,1.17884,1.17882,1.17883,0
2017/08/17,11:14:00,1.17882,1.17883,1.17879,1.17880,0
2017/08/17,11:15:00,1.17880,1.17882,1.17857,1.17872,0
2017/08/17,11:16:00,1.17873,1.17876,1.17848,1.17851,0
2017/08/17,11:17:00,1.17851,1.17858,1.17849,1.17858,0
2017/08/17,11:18:00,1.17859,1.17862,1.17853,1.17862,0
2017/08/17,11:19:00,1.17861,1.17863,1.17858,1.17859,0
2017/08/17,11:20:00,1.17858,1.17858,1.17848,1.17852,0
2017/08/17,11:21:00,1.17853,1.17853,1.17849,1.17851,0
2017/08/17,11:22:00,1.17850,1.17852,1.17844,1.17849,0
2017/08/17,11:23:00,1.17848,1.17848,1.17833,1.17838,0
2017/08/17,11:24:00,1.17838,1.17841,1.17823,1.17841,0
2017/08/17,11:25:00,1.17842,1.17847,1.17841,1.17847,0
2017/08/17,11:26:00,1.17848,1.17854,1.17846,1.17853,0
2017/08/17,11:27:00,1.17855,1.17886,1.17855,1.17884,0
2017/08/17,11:28:00,1.17883,1.17883,1.17873,1.17876,0
2017/08/17,11:29:00,1.17875,1.17875,1.17861,1.17864,0
2017/08/17,11:30:00,1.17864,1.17864,1.17862,1.17864,0
2017/08/17,11:31:00,1.17863,1.17866,1.17853,1.17854,0
2017/08/17,11:32:00,1.17853,1.17854,1.17847,1.17847,0
2017/08/17,11:33:00,1.17845,1.17848,1.17833,1.17834,0
2017/08/17,11:34:00,1.17833,1.17833,1.17798,1.17799,0
2017/08/17,11:35:00,1.17799,1.17818,1.17794,1.17810,0
2017/08/17,11:36:00,1.17810,1.17838,1.17810,1.17834,0
2017/08/17,11:37:00,1.17833,1.17835,1.17829,1.17829,0
2017/08/17,11:38:00,1.17829,1.17830,1.17810,1.17811,0
2017/08/17,11:39:00,1.17812,1.17814,1.17807,1.17814,0
2017/08/17,11:40:00,1.17814,1.17814,1.17795,1.17799,0
2017/08/17,11:41:00,1.17800,1.17806,1.17779,1.17805,0
2017/08/17,11:42:00,1.17806,1.17808,1.17793,1.17801,0
2017/08/17,11:43:00,1.17802,1.17802,1.17793,1.17802,0
2017/08/17,11:44:00,1.17802,1.17807,1.17800,1.17803,0
2017/08/17,11:45:00,1.17802,1.17807,1.17797,1.17803,0
2017/08/17,11:46:00,1.17803,1.17805,1.17800,1.17805,0
2017/08/17,11:47:00,1.17805,1.17808,1.17792,1.17792,0
2017/08/17,11:48:00,1.17792,1.17800,1.17791,1.17799,0
2017/08/17,11:49:00,1.17800,1.17807,1.17800,1.17803,0
2017/08/17,11:50:00,1.17804,1.17804,1.17790,1.17793,0
2017/08/17,11:51:00,1.17792,1.17794,1.17788,1.17793,0
2017/08/17,11:52:00,1.17792,1.17799,1.17792,1.17799,0
2017/08/17,11:53:00,1.17799,1.17803,1.17799,1.17801,0
2017/08/17,11:54:00,1.17800,1.17807,1.17800,1.17805,0
2017/08/17,11:55:00,1.17805,1.17805,1.17799,1.17802,0
2017/08/17,11:56:00,1.17802,1.17809,1.17802,1.17809,0
2017/08/17,11:57:00,1.17808,1.17809,1.17806,1.17809,0
2017/08/17,11:58:00,1.17810,1.17835,1.17809,1.17834,0
2017/08/17,11:59:00,1.17834,1.17835,1.17813,1.17826,0
2017/08/17,12:00:00,1.17826,1.17830,1.17824,1.17828,0
2017/08/17,12:01:00,1.17829,1.17831,1.17823,1.17831,0
2017/08/17,12:02:00,1.17830,1.17835,1.17828,1.17835,0
2017/08/17,12:03:00,1.17834,1.17835,1.17829,1.17835,0
2017/08/17,12:04:00,1.17835,1.17835,1.17819,1.17820,0
2017/08/17,12:05:00,1.17819,1.17820,1.17800,1.17805,0
2017/08/17,12:06:00,1.17804,1.17815,1.17797,1.17797,0
2017/08/17,12:07:00,1.17798,1.17805,1.17790,1.17804,0
2017/08/17,12:08:00,1.17803,1.17804,1.17786,1.17786,0
2017/08/17,12:09:00,1.17788,1.17803,1.17788,1.17797,0
2017/08/17,12:10:00,1.17796,1.17802,1.17795,1.17796,0
2017/08/17,12:11:00,1.17796,1.17802,1.17785,1.17787,0
2017/08/17,12:12:00,1.17788,1.17803,1.17788,1.17797,0
2017/08/17,12:13:00,1.17797,1.17807,1.17786,1.17787,0
2017/08/17,12:14:00,1.17786,1.17791,1.17780,1.17790,0
2017/08/17,12:15:00,1.17789,1.17790,1.17781,1.17787,0
2017/08/17,12:16:00,1.17786,1.17807,1.17784,1.17802,0
2017/08/17,12:17:00,1.17801,1.17801,1.17787,1.17793,0
2017/08/17,12:18:00,1.17792,1.17803,1.17788,1.17794,0
2017/08/17,12:19:00,1.17794,1.17799,1.17792,1.17797,0
2017/08/17,12:20:00,1.17795,1.17797,1.17788,1.17790,0
2017/08/17,12:21:00,1.17790,1.17802,1.17789,1.17801,0
2017/08/17,12:22:00,1.17801,1.17802,1.17793,1.17798,0
2017/08/17,12:23:00,1.17798,1.17803,1.17797,1.17797,0
2017/08/17,12:24:00,1.17796,1.17802,1.17796,1.17802,0
2017/08/17,12:25:00,1.17801,1.17803,1.17791,1.17793,0
2017/08/17,12:26:00,1.17793,1.17794,1.17778,1.17778,0
2017/08/17,12:27:00,1.17778,1.17786,1.17776,1.17777,0
2017/08/17,12:28:00,1.17777,1.17787,1.17777,1.17778,0
2017/08/17,12:29:00,1.17777,1.17781,1.17777,1.17778,0
2017/08/17,12:30:00,1.17779,1.17782,1.17773,1.17777,0
2017/08/17,12:31:00,1.17777,1.17782,1.17776,1.17777,0
2017/08/17,12:32:00,1.17777,1.17777,1.17777,1.17777,0
2017/08/17,12:33:00,1.17777,1.17782,1.17777,1.17778,0
2017/08/17,12:34:00,1.17778,1.17778,1.17769,1.17772,0
2017/08/17,12:35:00,1.17773,1.17773,1.17750,1.17757,0
2017/08/17,12:36:00,1.17757,1.17780,1.17757,1.17778,0
2017/08/17,12:37:00,1.17778,1.17778,1.17774,1.17778,0
2017/08/17,12:38:00,1.17778,1.17781,1.17773,1.17773,0
2017/08/17,12:39:00,1.17773,1.17778,1.17773,1.17778,0
2017/08/17,12:40:00,1.17778,1.17778,1.17773,1.17773,0
2017/08/17,12:41:00,1.17774,1.17784,1.17774,1.17784,0
2017/08/17,12:42:00,1.17783,1.17788,1.17778,1.17783,0
2017/08/17,12:43:00,1.17783,1.17784,1.17783,1.17784,0
2017/08/17,12:44:00,1.17783,1.17787,1.17783,1.17786,0
2017/08/17,12:45:00,1.17787,1.17787,1.17773,1.17776,0
2017/08/17,12:46:00,1.17776,1.17779,1.17773,1.17777,0
2017/08/17,12:47:00,1.17776,1.17777,1.17772,1.17773,0
2017/08/17,12:48:00,1.17772,1.17773,1.17766,1.17766,0
2017/08/17,12:49:00,1.17767,1.17768,1.17757,1.17758,0
2017/08/17,12:50:00,1.17758,1.17777,1.17758,1.17773,0
2017/08/17,12:51:00,1.17774,1.17789,1.17774,1.17783,0
2017/08/17,12:52:00,1.17782,1.17784,1.17779,1.17784,0
2017/08/17,12:53:00,1.17784,1.17784,1.17784,1.17784,0
2017/08/17,12:54:00,1.17784,1.17791,1.17784,1.17790,0
2017/08/17,12:55:00,1.17790,1.17790,1.17785,1.17787,0
2017/08/17,12:56:00,1.17785,1.17788,1.17775,1.17775,0
2017/08/17,12:57:00,1.17775,1.17783,1.17774,1.17777,0
2017/08/17,12:58:00,1.17777,1.17777,1.17773,1.17775,0
2017/08/17,12:59:00,1.17774,1.17785,1.17774,1.17784,0
2017/08/17,13:00:00,1.17784,1.17788,1.17777,1.17778,0
2017/08/17,13:01:00,1.17778,1.17798,1.17778,1.17797,0
2017/08/17,13:02:00,1.17797,1.17823,1.17794,1.17801,0
2017/08/17,13:03:00,1.17801,1.17810,1.17801,1.17804,0
2017/08/17,13:04:00,1.17804,1.17812,1.17802,1.17804,0
2017/08/17,13:05:00,1.17805,1.17805,1.17790,1.17790,0
2017/08/17,13:06:00,1.17789,1.17790,1.17789,1.17790,0
2017/08/17,13:07:00,1.17789,1.17794,1.17789,1.17794,0
2017/08/17,13:08:00,1.17793,1.17793,1.17793,1.17793,0
2017/08/17,13:09:00,1.17793,1.17795,1.17789,1.17790,0
2017/08/17,13:10:00,1.17789,1.17791,1.17785,1.17791,0
2017/08/17,13:11:00,1.17791,1.17791,1.17785,1.17790,0
2017/08/17,13:12:00,1.17790,1.17794,1.17789,1.17793,0
2017/08/17,13:13:00,1.17794,1.17794,1.17793,1.17794,0
2017/08/17,13:14:00,1.17794,1.17796,1.17793,1.17793,0
2017/08/17,13:15:00,1.17794,1.17797,1.17794,1.17795,0
2017/08/17,13:16:00,1.17794,1.17800,1.17794,1.17800,0
2017/08/17,13:17:00,1.17800,1.17800,1.17800,1.17800,0
2017/08/17,13:18:00,1.17799,1.17800,1.17790,1.17791,0
2017/08/17,13:19:00,1.17790,1.17790,1.17786,1.17788,0
2017/08/17,13:20:00,1.17788,1.17791,1.17783,1.17784,0
2017/08/17,13:21:00,1.17784,1.17787,1.17784,1.17785,0
2017/08/17,13:22:00,1.17784,1.17785,1.17784,1.17785,0
2017/08/17,13:23:00,1.17785,1.17788,1.17784,1.17785,0
2017/08/17,13:24:00,1.17785,1.17787,1.17779,1.17785,0
2017/08/17,13:25:00,1.17784,1.17788,1.17784,1.17788,0
2017/08/17,13:26:00,1.17786,1.17794,1.17783,1.17789,0
2017/08/17,13:27:00,1.17790,1.17800,1.17785,1.17787,0
2017/08/17,13:28:00,1.17788,1.17796,1.17788,1.17796,0
2017/08/17,13:29:00,1.17795,1.17803,1.17795,1.17803,0
2017/08/17,13:30:00,1.17803,1.17810,1.17802,1.17806,0
2017/08/17,13:31:00,1.17805,1.17808,1.17794,1.17794,0
2017/08/17,13:32:00,1.17795,1.17797,1.17792,1.17794,0
2017/08/17,13:33:00,1.17792,1.17796,1.17790,1.17795,0
2017/08/17,13:34:00,1.17795,1.17803,1.17795,1.17803,0
2017/08/17,13:35:00,1.17803,1.17807,1.17803,1.17805,0
2017/08/17,13:36:00,1.17805,1.17821,1.17805,1.17821,0
2017/08/17,13:37:00,1.17821,1.17821,1.17813,1.17815,0
2017/08/17,13:38:00,1.17815,1.17815,1.17814,1.17815,0
2017/08/17,13:39:00,1.17813,1.17815,1.17810,1.17812,0
2017/08/17,13:40:00,1.17811,1.17814,1.17809,1.17814,0
2017/08/17,13:41:00,1.17815,1.17819,1.17814,1.17819,0
2017/08/17,13:42:00,1.17819,1.17820,1.17814,1.17819,0
2017/08/17,13:43:00,1.17820,1.17820,1.17817,1.17818,0
2017/08/17,13:44:00,1.17817,1.17817,1.17813,1.17814,0
2017/08/17,13:45:00,1.17814,1.17815,1.17814,1.17815,0
2017/08/17,13:46:00,1.17815,1.17815,1.17813,1.17814,0
2017/08/17,13:47:00,1.17814,1.17814,1.17814,1.17814,0
2017/08/17,13:48:00,1.17814,1.17823,1.17814,1.17819,0
2017/08/17,13:49:00,1.17819,1.17822,1.17814,1.17814,0
2017/08/17,13:50:00,1.17813,1.17820,1.17808,1.17814,0
2017/08/17,13:51:00,1.17814,1.17815,1.17804,1.17804,0
2017/08/17,13:52:00,1.17804,1.17807,1.17798,1.17804,0
2017/08/17,13:53:00,1.17805,1.17814,1.17801,1.17811,0
2017/08/17,13:54:00,1.17810,1.17814,1.17810,1.17810,0
2017/08/17,13:55:00,1.17810,1.17810,1.17807,1.17809,0
2017/08/17,13:56:00,1.17809,1.17809,1.17804,1.17804,0
2017/08/17,13:57:00,1.17804,1.17804,1.17782,1.17788,0
2017/08/17,13:58:00,1.17787,1.17795,1.17784,1.17794,0
2017/08/17,13:59:00,1.17794,1.17797,1.17790,1.17793,0
2017/08/17,14:00:00,1.17793,1.17796,1.17793,1.17796,0
2017/08/17,14:01:00,1.17795,1.17795,1.17792,1.17795,0
2017/08/17,14:02:00,1.17795,1.17804,1.17795,1.17804,0
2017/08/17,14:03:00,1.17803,1.17803,1.17799,1.17799,0
2017/08/17,14:04:00,1.17800,1.17815,1.17800,1.17809,0
2017/08/17,14:05:00,1.17809,1.17812,1.17804,1.17812,0
2017/08/17,14:06:00,1.17812,1.17844,1.17812,1.17843,0
2017/08/17,14:07:00,1.17843,1.17848,1.17837,1.17838,0
2017/08/17,14:08:00,1.17837,1.17853,1.17837,1.17844,0
2017/08/17,14:09:00,1.17843,1.17853,1.17838,1.17849,0
2017/08/17,14:10:00,1.17848,1.17862,1.17840,1.17858,0
2017/08/17,14:11:00,1.17858,1.17877,1.17852,1.17868,0
2017/08/17,14:12:00,1.17871,1.17900,1.17870,1.17889,0
2017/08/17,14:13:00,1.17889,1.17892,1.17878,1.17889,0
2017/08/17,14:14:00,1.17889,1.17894,1.17879,1.17888,0
2017/08/17,14:15:00,1.17887,1.17887,1.17872,1.17872,0
2017/08/17,14:16:00,1.17872,1.17876,1.17866,1.17867,0
2017/08/17,14:17:00,1.17866,1.17873,1.17866,1.17871,0
2017/08/17,14:18:00,1.17871,1.17878,1.17857,1.17858,0
2017/08/17,14:19:00,1.17856,1.17866,1.17852,1.17864,0
2017/08/17,14:20:00,1.17864,1.17878,1.17864,1.17877,0
2017/08/17,14:21:00,1.17877,1.17884,1.17873,1.17883,0
2017/08/17,14:22:00,1.17884,1.17895,1.17883,1.17895,0
2017/08/17,14:23:00,1.17895,1.17896,1.17873,1.17878,0
2017/08/17,14:24:00,1.17878,1.17878,1.17854,1.17854,0
2017/08/17,14:25:00,1.17855,1.17864,1.17853,1.17855,0
2017/08/17,14:26:00,1.17854,1.17859,1.17853,1.17858,0
2017/08/17,14:27:00,1.17857,1.17858,1.17796,1.17815,0
2017/08/17,14:28:00,1.17816,1.17820,1.17800,1.17800,0
2017/08/17,14:29:00,1.17800,1.17801,1.17784,1.17789,0
2017/08/17,14:30:00,1.17788,1.17791,1.17774,1.17787,0
2017/08/17,14:31:00,1.17787,1.17798,1.17775,1.17797,0
2017/08/17,14:32:00,1.17798,1.17798,1.17760,1.17762,0
2017/08/17,14:33:00,1.17762,1.17803,1.17762,1.17803,0
2017/08/17,14:34:00,1.17802,1.17810,1.17801,1.17808,0
2017/08/17,14:35:00,1.17808,1.17831,1.17808,1.17823,0
2017/08/17,14:36:00,1.17823,1.17840,1.17823,1.17834,0
2017/08/17,14:37:00,1.17835,1.17835,1.17814,1.17814,0
2017/08/17,14:38:00,1.17815,1.17839,1.17808,1.17831,0
2017/08/17,14:39:00,1.17832,1.17837,1.17824,1.17833,0
2017/08/17,14:40:00,1.17834,1.17835,1.17806,1.17809,0
2017/08/17,14:41:00,1.17808,1.17812,1.17797,1.17812,0
2017/08/17,14:42:00,1.17812,1.17821,1.17805,1.17807,0
2017/08/17,14:43:00,1.17807,1.17818,1.17807,1.17818,0
2017/08/17,14:44:00,1.17819,1.17821,1.17803,1.17803,0
2017/08/17,14:45:00,1.17804,1.17811,1.17795,1.17811,0
2017/08/17,14:46:00,1.17810,1.17810,1.17788,1.17792,0
2017/08/17,14:47:00,1.17791,1.17799,1.17783,1.17799,0
2017/08/17,14:48:00,1.17797,1.17799,1.17775,1.17787,0
2017/08/17,14:49:00,1.17787,1.17787,1.17764,1.17783,0
2017/08/17,14:50:00,1.17783,1.17788,1.17779,1.17787,0
2017/08/17,14:51:00,1.17787,1.17792,1.17782,1.17790,0
2017/08/17,14:52:00,1.17791,1.17799,1.17791,1.17799,0
2017/08/17,14:53:00,1.17800,1.17800,1.17791,1.17791,0
2017/08/17,14:54:00,1.17790,1.17802,1.17790,1.17799,0
2017/08/17,14:55:00,1.17799,1.17800,1.17790,1.17798,0
2017/08/17,14:56:00,1.17798,1.17802,1.17792,1.17792,0
2017/08/17,14:57:00,1.17792,1.17792,1.17774,1.17776,0
2017/08/17,14:58:00,1.17775,1.17776,1.17770,1.17773,0
2017/08/17,14:59:00,1.17773,1.17776,1.17773,1.17773,0
2017/08/17,15:00:00,1.17772,1.17793,1.17772,1.17793,0
2017/08/17,15:01:00,1.17793,1.17802,1.17783,1.17783,0
2017/08/17,15:02:00,1.17784,1.17805,1.17784,1.17801,0
2017/08/17,15:03:00,1.17801,1.17802,1.17795,1.17798,0
2017/08/17,15:04:00,1.17799,1.17799,1.17772,1.17783,0
2017/08/17,15:05:00,1.17782,1.17788,1.17778,1.17778,0
2017/08/17,15:06:00,1.17778,1.17778,1.17763,1.17769,0
2017/08/17,15:07:00,1.17769,1.17770,1.17740,1.17752,0
2017/08/17,15:08:00,1.17752,1.17757,1.17741,1.17745,0
2017/08/17,15:09:00,1.17745,1.17765,1.17736,1.17763,0
2017/08/17,15:10:00,1.17765,1.17775,1.17759,1.17760,0
2017/08/17,15:11:00,1.17759,1.17761,1.17731,1.17742,0
2017/08/17,15:12:00,1.17741,1.17748,1.17726,1.17737,0
2017/08/17,15:13:00,1.17737,1.17751,1.17729,1.17749,0
2017/08/17,15:14:00,1.17749,1.17757,1.17749,1.17753,0
2017/08/17,15:15:00,1.17753,1.17769,1.17749,1.17759,0
2017/08/17,15:16:00,1.17759,1.17773,1.17748,1.17773,0
2017/08/17,15:17:00,1.17772,1.17789,1.17772,1.17778,0
2017/08/17,15:18:00,1.17778,1.17788,1.17773,1.17785,0
2017/08/17,15:19:00,1.17783,1.17794,1.17777,1.17789,0
2017/08/17,15:20:00,1.17789,1.17799,1.17787,1.17788,0
2017/08/17,15:21:00,1.17787,1.17788,1.17772,1.17772,0
2017/08/17,15:22:00,1.17772,1.17773,1.17761,1.17763,0
2017/08/17,15:23:00,1.17763,1.17763,1.17748,1.17753,0
2017/08/17,15:24:00,1.17753,1.17756,1.17738,1.17747,0
2017/08/17,15:25:00,1.17747,1.17747,1.17733,1.17743,0
2017/08/17,15:26:00,1.17743,1.17752,1.17729,1.17738,0
2017/08/17,15:27:00,1.17737,1.17747,1.17733,1.17736,0
2017/08/17,15:28:00,1.17736,1.17743,1.17711,1.17718,0
2017/08/17,15:29:00,1.17718,1.17739,1.17718,1.17726,0
2017/08/17,15:30:00,1.17727,1.17733,1.17716,1.17728,0
2017/08/17,15:31:00,1.17725,1.17748,1.17723,1.17737,0
2017/08/17,15:32:00,1.17737,1.17741,1.17726,1.17729,0
2017/08/17,15:33:00,1.17729,1.17731,1.17707,1.17720,0
2017/08/17,15:34:00,1.17721,1.17757,1.17721,1.17748,0
2017/08/17,15:35:00,1.17748,1.17753,1.17740,1.17750,0
2017/08/17,15:36:00,1.17749,1.17757,1.17742,1.17746,0
2017/08/17,15:37:00,1.17746,1.17746,1.17720,1.17726,0
2017/08/17,15:38:00,1.17726,1.17730,1.17716,1.17725,0
2017/08/17,15:39:00,1.17724,1.17731,1.17722,1.17731,0
2017/08/17,15:40:00,1.17731,1.17731,1.17722,1.17723,0
2017/08/17,15:41:00,1.17724,1.17725,1.17711,1.17715,0
2017/08/17,15:42:00,1.17714,1.17748,1.17713,1.17745,0
2017/08/17,15:43:00,1.17745,1.17749,1.17733,1.17733,0
2017/08/17,15:44:00,1.17734,1.17749,1.17734,1.17741,0
2017/08/17,15:45:00,1.17743,1.17752,1.17737,1.17743,0
2017/08/17,15:46:00,1.17743,1.17752,1.17740,1.17749,0
2017/08/17,15:47:00,1.17751,1.17752,1.17743,1.17752,0
2017/08/17,15:48:00,1.17752,1.17763,1.17749,1.17761,0
2017/08/17,15:49:00,1.17762,1.17779,1.17758,1.17768,0
2017/08/17,15:50:00,1.17768,1.17776,1.17757,1.17758,0
2017/08/17,15:51:00,1.17757,1.17762,1.17743,1.17762,0
2017/08/17,15:52:00,1.17761,1.17762,1.17741,1.17741,0
2017/08/17,15:53:00,1.17739,1.17740,1.17717,1.17718,0
2017/08/17,15:54:00,1.17718,1.17731,1.17709,1.17721,0
2017/08/17,15:55:00,1.17720,1.17726,1.17652,1.17658,0
2017/08/17,15:56:00,1.17659,1.17685,1.17655,1.17655,0
2017/08/17,15:57:00,1.17654,1.17663,1.17636,1.17653,0
2017/08/17,15:58:00,1.17653,1.17660,1.17643,1.17648,0
2017/08/17,15:59:00,1.17647,1.17666,1.17642,1.17661,0
2017/08/17,16:00:00,1.17661,1.17668,1.17632,1.17635,0
2017/08/17,16:01:00,1.17636,1.17655,1.17592,1.17596,0
2017/08/17,16:02:00,1.17596,1.17602,1.17565,1.17601,0
2017/08/17,16:03:00,1.17602,1.17622,1.17601,1.17606,0
2017/08/17,16:04:00,1.17607,1.17618,1.17604,1.17616,0
2017/08/17,16:05:00,1.17615,1.17638,1.17612,1.17628,0
2017/08/17,16:06:00,1.17627,1.17636,1.17623,1.17635,0
2017/08/17,16:07:00,1.17635,1.17662,1.17635,1.17654,0
2017/08/17,16:08:00,1.17653,1.17657,1.17632,1.17645,0
2017/08/17,16:09:00,1.17644,1.17644,1.17632,1.17633,0
2017/08/17,16:10:00,1.17632,1.17633,1.17622,1.17623,0
2017/08/17,16:11:00,1.17623,1.17627,1.17587,1.17593,0
2017/08/17,16:12:00,1.17593,1.17619,1.17575,1.17578,0
2017/08/17,16:13:00,1.17576,1.17580,1.17534,1.17551,0
2017/08/17,16:14:00,1.17551,1.17569,1.17547,1.17548,0
2017/08/17,16:15:00,1.17549,1.17562,1.17542,1.17556,0
2017/08/17,16:16:00,1.17556,1.17569,1.17550,1.17562,0
2017/08/17,16:17:00,1.17561,1.17570,1.17552,1.17569,0
2017/08/17,16:18:00,1.17569,1.17584,1.17554,1.17561,0
2017/08/17,16:19:00,1.17561,1.17561,1.17537,1.17541,0
2017/08/17,16:20:00,1.17542,1.17543,1.17513,1.17519,0
2017/08/17,16:21:00,1.17519,1.17546,1.17519,1.17546,0
2017/08/17,16:22:00,1.17547,1.17556,1.17544,1.17552,0
2017/08/17,16:23:00,1.17551,1.17566,1.17546,1.17565,0
2017/08/17,16:24:00,1.17566,1.17582,1.17563,1.17564,0
2017/08/17,16:25:00,1.17564,1.17564,1.17558,1.17562,0
2017/08/17,16:26:00,1.17561,1.17573,1.17556,1.17572,0
2017/08/17,16:27:00,1.17572,1.17574,1.17560,1.17567,0
2017/08/17,16:28:00,1.17566,1.17572,1.17550,1.17551,0
2017/08/17,16:29:00,1.17550,1.17559,1.17545,1.17545,0
2017/08/17,16:30:00,1.17546,1.17557,1.17536,1.17557,0
2017/08/17,16:31:00,1.17556,1.17557,1.17516,1.17549,0
2017/08/17,16:32:00,1.17548,1.17602,1.17548,1.17597,0
2017/08/17,16:33:00,1.17594,1.17601,1.17576,1.17598,0
2017/08/17,16:34:00,1.17596,1.17607,1.17592,1.17607,0
2017/08/17,16:35:00,1.17606,1.17624,1.17602,1.17624,0
2017/08/17,16:36:00,1.17623,1.17634,1.17616,1.17616,0
2017/08/17,16:37:00,1.17617,1.17628,1.17614,1.17616,0
2017/08/17,16:38:00,1.17616,1.17617,1.17594,1.17597,0
2017/08/17,16:39:00,1.17597,1.17604,1.17593,1.17596,0
2017/08/17,16:40:00,1.17595,1.17595,1.17576,1.17592,0
2017/08/17,16:41:00,1.17592,1.17618,1.17592,1.17611,0
2017/08/17,16:42:00,1.17612,1.17632,1.17612,1.17617,0
2017/08/17,16:43:00,1.17616,1.17617,1.17603,1.17612,0
2017/08/17,16:44:00,1.17613,1.17614,1.17601,1.17609,0
2017/08/17,16:45:00,1.17609,1.17616,1.17602,1.17609,0
2017/08/17,16:46:00,1.17608,1.17613,1.17588,1.17590,0
2017/08/17,16:47:00,1.17590,1.17594,1.17583,1.17588,0
2017/08/17,16:48:00,1.17588,1.17588,1.17563,1.17574,0
2017/08/17,16:49:00,1.17574,1.17579,1.17567,1.17573,0
2017/08/17,16:50:00,1.17573,1.17578,1.17553,1.17578,0
2017/08/17,16:51:00,1.17578,1.17579,1.17565,1.17566,0
2017/08/17,16:52:00,1.17567,1.17571,1.17556,1.17561,0
2017/08/17,16:53:00,1.17562,1.17579,1.17560,1.17571,0
2017/08/17,16:54:00,1.17573,1.17581,1.17571,1.17580,0
2017/08/17,16:55:00,1.17580,1.17589,1.17577,1.17589,0
2017/08/17,16:56:00,1.17589,1.17593,1.17582,1.17587,0
2017/08/17,16:57:00,1.17588,1.17595,1.17584,1.17588,0
2017/08/17,16:58:00,1.17589,1.17598,1.17586,1.17598,0
2017/08/17,16:59:00,1.17598,1.17613,1.17589,1.17593,0
2017/08/17,17:00:00,1.17594,1.17598,1.17554,1.17561,0
2017/08/17,17:01:00,1.17561,1.17566,1.17542,1.17550,0
2017/08/17,17:02:00,1.17550,1.17557,1.17535,1.17537,0
2017/08/17,17:03:00,1.17538,1.17541,1.17452,1.17464,0
2017/08/17,17:04:00,1.17464,1.17476,1.17449,1.17470,0
2017/08/17,17:05:00,1.17469,1.17484,1.17453,1.17466,0
2017/08/17,17:06:00,1.17468,1.17473,1.17449,1.17449,0
2017/08/17,17:07:00,1.17449,1.17463,1.17444,1.17462,0
2017/08/17,17:08:00,1.17462,1.17463,1.17444,1.17448,0
2017/08/17,17:09:00,1.17448,1.17452,1.17433,1.17442,0
2017/08/17,17:10:00,1.17442,1.17449,1.17435,1.17447,0
2017/08/17,17:11:00,1.17447,1.17457,1.17419,1.17439,0
2017/08/17,17:12:00,1.17438,1.17448,1.17427,1.17427,0
2017/08/17,17:13:00,1.17428,1.17432,1.17333,1.17353,0
2017/08/17,17:14:00,1.17353,1.17384,1.17346,1.17383,0
2017/08/17,17:15:00,1.17383,1.17387,1.17374,1.17379,0
2017/08/17,17:16:00,1.17380,1.17389,1.17378,1.17380,0
2017/08/17,17:17:00,1.17381,1.17406,1.17379,1.17406,0
2017/08/17,17:18:00,1.17405,1.17419,1.17404,1.17409,0
2017/08/17,17:19:00,1.17410,1.17418,1.17406,1.17416,0
2017/08/17,17:20:00,1.17416,1.17424,1.17406,1.17417,0
2017/08/17,17:21:00,1.17418,1.17423,1.17394,1.17398,0
2017/08/17,17:22:00,1.17397,1.17398,1.17376,1.17389,0
2017/08/17,17:23:00,1.17388,1.17400,1.17386,1.17400,0
2017/08/17,17:24:00,1.17400,1.17425,1.17399,1.17425,0
2017/08/17,17:25:00,1.17423,1.17445,1.17423,1.17438,0
2017/08/17,17:26:00,1.17437,1.17439,1.17420,1.17422,0
2017/08/17,17:27:00,1.17423,1.17423,1.17404,1.17405,0
2017/08/17,17:28:00,1.17404,1.17407,1.17398,1.17401,0
2017/08/17,17:29:00,1.17401,1.17402,1.17390,1.17391,0
2017/08/17,17:30:00,1.17391,1.17405,1.17381,1.17402,0
2017/08/17,17:31:00,1.17402,1.17443,1.17396,1.17410,0
2017/08/17,17:32:00,1.17410,1.17423,1.17383,1.17383,0
2017/08/17,17:33:00,1.17382,1.17397,1.17370,1.17382,0
2017/08/17,17:34:00,1.17382,1.17388,1.17370,1.17384,0
2017/08/17,17:35:00,1.17384,1.17405,1.17384,1.17395,0
2017/08/17,17:36:00,1.17395,1.17418,1.17394,1.17410,0
2017/08/17,17:37:00,1.17410,1.17410,1.17394,1.17402,0
2017/08/17,17:38:00,1.17402,1.17409,1.17378,1.17403,0
2017/08/17,17:39:00,1.17403,1.17406,1.17388,1.17390,0
2017/08/17,17:40:00,1.17390,1.17392,1.17369,1.17379,0
2017/08/17,17:41:00,1.17380,1.17395,1.17372,1.17388,0
2017/08/17,17:42:00,1.17389,1.17394,1.17378,1.17382,0
2017/08/17,17:43:00,1.17380,1.17413,1.17379,1.17413,0
2017/08/17,17:44:00,1.17413,1.17413,1.17402,1.17406,0
2017/08/17,17:45:00,1.17405,1.17418,1.17386,1.17386,0
2017/08/17,17:46:00,1.17385,1.17385,1.17334,1.17338,0
2017/08/17,17:47:00,1.17338,1.17347,1.17312,1.17317,0
2017/08/17,17:48:00,1.17317,1.17322,1.17302,1.17322,0
2017/08/17,17:49:00,1.17322,1.17355,1.17321,1.17343,0
2017/08/17,17:50:00,1.17342,1.17357,1.17338,1.17354,0
2017/08/17,17:51:00,1.17352,1.17365,1.17349,1.17356,0
2017/08/17,17:52:00,1.17355,1.17369,1.17352,1.17352,0
2017/08/17,17:53:00,1.17351,1.17365,1.17347,1.17363,0
2017/08/17,17:54:00,1.17363,1.17377,1.17357,1.17368,0
2017/08/17,17:55:00,1.17368,1.17369,1.17347,1.17350,0
2017/08/17,17:56:00,1.17349,1.17363,1.17338,1.17361,0
2017/08/17,17:57:00,1.17361,1.17367,1.17345,1.17349,0
2017/08/17,17:58:00,1.17349,1.17358,1.17343,1.17348,0
2017/08/17,17:59:00,1.17349,1.17362,1.17325,1.17339,0
2017/08/17,18:00:00,1.17339,1.17353,1.17325,1.17332,0
2017/08/17,18:01:00,1.17333,1.17358,1.17328,1.17356,0
2017/08/17,18:02:00,1.17355,1.17371,1.17350,1.17363,0
2017/08/17,18:03:00,1.17364,1.17377,1.17357,1.17357,0
2017/08/17,18:04:00,1.17358,1.17366,1.17350,1.17356,0
2017/08/17,18:05:00,1.17357,1.17370,1.17354,1.17370,0
2017/08/17,18:06:00,1.17369,1.17369,1.17339,1.17345,0
2017/08/17,18:07:00,1.17346,1.17348,1.17331,1.17331,0
2017/08/17,18:08:00,1.17332,1.17369,1.17330,1.17360,0
2017/08/17,18:09:00,1.17358,1.17358,1.17345,1.17350,0
2017/08/17,18:10:00,1.17351,1.17356,1.17349,1.17355,0
2017/08/17,18:11:00,1.17355,1.17365,1.17350,1.17357,0
2017/08/17,18:12:00,1.17359,1.17375,1.17357,1.17359,0
2017/08/17,18:13:00,1.17358,1.17370,1.17354,1.17360,0
2017/08/17,18:14:00,1.17358,1.17365,1.17353,1.17360,0
2017/08/17,18:15:00,1.17359,1.17362,1.17348,1.17348,0
2017/08/17,18:16:00,1.17347,1.17358,1.17332,1.17351,0
2017/08/17,18:17:00,1.17350,1.17359,1.17349,1.17349,0
2017/08/17,18:18:00,1.17350,1.17364,1.17345,1.17358,0
2017/08/17,18:19:00,1.17357,1.17359,1.17344,1.17351,0
2017/08/17,18:20:00,1.17351,1.17353,1.17335,1.17337,0
2017/08/17,18:21:00,1.17336,1.17338,1.17324,1.17324,0
2017/08/17,18:22:00,1.17324,1.17329,1.17257,1.17267,0
2017/08/17,18:23:00,1.17267,1.17286,1.17267,1.17276,0
2017/08/17,18:24:00,1.17276,1.17276,1.17229,1.17245,0
2017/08/17,18:25:00,1.17244,1.17261,1.17234,1.17259,0
2017/08/17,18:26:00,1.17260,1.17273,1.17258,1.17266,0
2017/08/17,18:27:00,1.17267,1.17280,1.17264,1.17265,0
2017/08/17,18:28:00,1.17265,1.17287,1.17263,1.17283,0
2017/08/17,18:29:00,1.17282,1.17289,1.17262,1.17264,0
2017/08/17,18:30:00,1.17263,1.17278,1.17260,1.17268,0
2017/08/17,18:31:00,1.17268,1.17270,1.17244,1.17253,0
2017/08/17,18:32:00,1.17253,1.17256,1.17241,1.17253,0
2017/08/17,18:33:00,1.17253,1.17264,1.17250,1.17257,0
2017/08/17,18:34:00,1.17258,1.17285,1.17257,1.17275,0
2017/08/17,18:35:00,1.17275,1.17277,1.17253,1.17260,0
2017/08/17,18:36:00,1.17260,1.17273,1.17252,1.17262,0
2017/08/17,18:37:00,1.17262,1.17275,1.17260,1.17274,0
2017/08/17,18:38:00,1.17273,1.17292,1.17270,1.17290,0
2017/08/17,18:39:00,1.17289,1.17294,1.17281,1.17290,0
2017/08/17,18:40:00,1.17290,1.17300,1.17285,1.17286,0
2017/08/17,18:41:00,1.17287,1.17289,1.17264,1.17274,0
2017/08/17,18:42:00,1.17274,1.17276,1.17261,1.17273,0
2017/08/17,18:43:00,1.17273,1.17284,1.17268,1.17270,0
2017/08/17,18:44:00,1.17270,1.17270,1.17258,1.17260,0
2017/08/17,18:45:00,1.17260,1.17265,1.17257,1.17259,0
2017/08/17,18:46:00,1.17259,1.17264,1.17214,1.17225,0
2017/08/17,18:47:00,1.17224,1.17238,1.17210,1.17235,0
2017/08/17,18:48:00,1.17234,1.17255,1.17234,1.17244,0
2017/08/17,18:49:00,1.17244,1.17244,1.17199,1.17204,0
2017/08/17,18:50:00,1.17204,1.17213,1.17164,1.17168,0
2017/08/17,18:51:00,1.17168,1.17195,1.17149,1.17160,0
2017/08/17,18:52:00,1.17161,1.17171,1.17126,1.17129,0
2017/08/17,18:53:00,1.17126,1.17159,1.17126,1.17152,0
2017/08/17,18:54:00,1.17153,1.17153,1.17127,1.17127,0
2017/08/17,18:55:00,1.17126,1.17128,1.17083,1.17092,0
2017/08/17,18:56:00,1.17092,1.17104,1.17059,1.17074,0
2017/08/17,18:57:00,1.17073,1.17098,1.17057,1.17059,0
2017/08/17,18:58:00,1.17058,1.17064,1.17038,1.17056,0
2017/08/17,18:59:00,1.17056,1.17081,1.17052,1.17081,0
2017/08/17,19:00:00,1.17081,1.17082,1.17058,1.17070,0
2017/08/17,19:01:00,1.17070,1.17090,1.17070,1.17076,0
2017/08/17,19:02:00,1.17076,1.17079,1.17054,1.17057,0
2017/08/17,19:03:00,1.17056,1.17062,1.17043,1.17044,0
2017/08/17,19:04:00,1.17044,1.17046,1.17005,1.17010,0
2017/08/17,19:05:00,1.17009,1.17035,1.17006,1.17035,0
2017/08/17,19:06:00,1.17035,1.17037,1.17028,1.17032,0
2017/08/17,19:07:00,1.17032,1.17056,1.17018,1.17026,0
2017/08/17,19:08:00,1.17026,1.17033,1.17008,1.17033,0
2017/08/17,19:09:00,1.17033,1.17040,1.16974,1.17003,0
2017/08/17,19:10:00,1.17004,1.17035,1.17004,1.17030,0
2017/08/17,19:11:00,1.17029,1.17029,1.16949,1.16982,0
2017/08/17,19:12:00,1.16982,1.17033,1.16982,1.17032,0
2017/08/17,19:13:00,1.17032,1.17059,1.17024,1.17030,0
2017/08/17,19:14:00,1.17029,1.17050,1.17026,1.17034,0
2017/08/17,19:15:00,1.17034,1.17061,1.17030,1.17055,0
2017/08/17,19:16:00,1.17055,1.17068,1.17052,1.17061,0
2017/08/17,19:17:00,1.17059,1.17075,1.17056,1.17070,0
2017/08/17,19:18:00,1.17069,1.17074,1.17061,1.17072,0
2017/08/17,19:19:00,1.17073,1.17075,1.17060,1.17067,0
2017/08/17,19:20:00,1.17066,1.17068,1.17044,1.17063,0
2017/08/17,19:21:00,1.17063,1.17073,1.17063,1.17073,0
2017/08/17,19:22:00,1.17072,1.17072,1.17039,1.17053,0
2017/08/17,19:23:00,1.17053,1.17065,1.17050,1.17065,0
2017/08/17,19:24:00,1.17063,1.17082,1.17062,1.17082,0
2017/08/17,19:25:00,1.17082,1.17082,1.17063,1.17064,0
2017/08/17,19:26:00,1.17064,1.17065,1.17045,1.17061,0
2017/08/17,19:27:00,1.17060,1.17061,1.17034,1.17045,0
2017/08/17,19:28:00,1.17045,1.17055,1.17040,1.17050,0
2017/08/17,19:29:00,1.17049,1.17067,1.17049,1.17052,0
2017/08/17,19:30:00,1.17051,1.17054,1.17036,1.17048,0
2017/08/17,19:31:00,1.17047,1.17054,1.17042,1.17052,0
2017/08/17,19:32:00,1.17054,1.17064,1.17049,1.17049,0
2017/08/17,19:33:00,1.17047,1.17047,1.17019,1.17035,0
2017/08/17,19:34:00,1.17036,1.17060,1.17036,1.17050,0
2017/08/17,19:35:00,1.17049,1.17059,1.17049,1.17056,0
2017/08/17,19:36:00,1.17057,1.17060,1.17018,1.17024,0
2017/08/17,19:37:00,1.17022,1.17028,1.16983,1.17000,0
2017/08/17,19:38:00,1.17001,1.17014,1.16990,1.17000,0
2017/08/17,19:39:00,1.17000,1.17006,1.16991,1.17001,0
2017/08/17,19:40:00,1.17000,1.17003,1.16994,1.16997,0
2017/08/17,19:41:00,1.16998,1.17033,1.16996,1.17030,0
2017/08/17,19:42:00,1.17030,1.17037,1.17022,1.17022,0
2017/08/17,19:43:00,1.17022,1.17022,1.16967,1.16976,0
2017/08/17,19:44:00,1.16976,1.16992,1.16966,1.16973,0
2017/08/17,19:45:00,1.16974,1.16980,1.16905,1.16912,0
2017/08/17,19:46:00,1.16912,1.16928,1.16907,1.16907,0
2017/08/17,19:47:00,1.16908,1.16937,1.16905,1.16931,0
2017/08/17,19:48:00,1.16932,1.16981,1.16932,1.16957,0
2017/08/17,19:49:00,1.16958,1.16960,1.16921,1.16927,0
2017/08/17,19:50:00,1.16927,1.16964,1.16927,1.16964,0
2017/08/17,19:51:00,1.16963,1.16966,1.16927,1.16931,0
2017/08/17,19:52:00,1.16931,1.16946,1.16924,1.16942,0
2017/08/17,19:53:00,1.16943,1.16986,1.16942,1.16981,0
2017/08/17,19:54:00,1.16981,1.17002,1.16979,1.16994,0
2017/08/17,19:55:00,1.16993,1.16993,1.16977,1.16982,0
2017/08/17,19:56:00,1.16982,1.17001,1.16981,1.16990,0
2017/08/17,19:57:00,1.16992,1.17001,1.16988,1.16989,0
2017/08/17,19:58:00,1.16988,1.17001,1.16979,1.16996,0
2017/08/17,19:59:00,1.16996,1.16997,1.16979,1.16986,0
2017/08/17,20:00:00,1.16987,1.16992,1.16971,1.16979,0
2017/08/17,20:01:00,1.16978,1.16982,1.16938,1.16953,0
2017/08/17,20:02:00,1.16954,1.16956,1.16937,1.16946,0
2017/08/17,20:03:00,1.16945,1.16962,1.16939,1.16950,0
2017/08/17,20:04:00,1.16949,1.16950,1.16927,1.16931,0
2017/08/17,20:05:00,1.16932,1.16941,1.16915,1.16923,0
2017/08/17,20:06:00,1.16923,1.16938,1.16918,1.16921,0
2017/08/17,20:07:00,1.16920,1.16933,1.16882,1.16892,0
2017/08/17,20:08:00,1.16891,1.16929,1.16889,1.16922,0
2017/08/17,20:09:00,1.16923,1.16955,1.16922,1.16938,0
2017/08/17,20:10:00,1.16938,1.16943,1.16900,1.16907,0
2017/08/17,20:11:00,1.16907,1.16918,1.16906,1.16915,0
2017/08/17,20:12:00,1.16915,1.16991,1.16915,1.16989,0
2017/08/17,20:13:00,1.16988,1.16990,1.16950,1.16969,0
2017/08/17,20:14:00,1.16970,1.16983,1.16968,1.16977,0
2017/08/17,20:15:00,1.16976,1.16994,1.16969,1.16981,0
2017/08/17,20:16:00,1.16981,1.17006,1.16963,1.16989,0
2017/08/17,20:17:00,1.16989,1.16991,1.16977,1.16990,0
2017/08/17,20:18:00,1.16990,1.17008,1.16987,1.17006,0
2017/08/17,20:19:00,1.17007,1.17008,1.16976,1.16997,0
2017/08/17,20:20:00,1.16997,1.17004,1.16978,1.16978,0
2017/08/17,20:21:00,1.16979,1.16989,1.16974,1.16985,0
2017/08/17,20:22:00,1.16985,1.16988,1.16969,1.16973,0
2017/08/17,20:23:00,1.16974,1.16978,1.16927,1.16953,0
2017/08/17,20:24:00,1.16953,1.16958,1.16944,1.16946,0
2017/08/17,20:25:00,1.16946,1.16959,1.16945,1.16948,0
2017/08/17,20:26:00,1.16948,1.16969,1.16945,1.16968,0
2017/08/17,20:27:00,1.16969,1.16997,1.16960,1.16995,0
2017/08/17,20:28:00,1.16996,1.16996,1.16966,1.16985,0
2017/08/17,20:29:00,1.16983,1.16996,1.16974,1.16995,0
2017/08/17,20:30:00,1.16993,1.17017,1.16991,1.17015,0
2017/08/17,20:31:00,1.17013,1.17016,1.16658,1.16696,0
2017/08/17,20:32:00,1.16762,1.16768,1.16625,1.16676,0
2017/08/17,20:33:00,1.16665,1.16785,1.16663,1.16735,0
2017/08/17,20:34:00,1.16735,1.16739,1.16628,1.16646,0
2017/08/17,20:35:00,1.16644,1.16716,1.16640,1.16705,0
2017/08/17,20:36:00,1.16706,1.16751,1.16688,1.16749,0
2017/08/17,20:37:00,1.16750,1.16814,1.16739,1.16756,0
2017/08/17,20:38:00,1.16754,1.16776,1.16719,1.16776,0
2017/08/17,20:39:00,1.16778,1.16794,1.16757,1.16790,0
2017/08/17,20:40:00,1.16790,1.16822,1.16749,1.16749,0
2017/08/17,20:41:00,1.16749,1.16807,1.16748,1.16769,0
2017/08/17,20:42:00,1.16768,1.16781,1.16747,1.16778,0
2017/08/17,20:43:00,1.16778,1.16900,1.16769,1.16860,0
2017/08/17,20:44:00,1.16861,1.16998,1.16845,1.16868,0
2017/08/17,20:45:00,1.16869,1.16901,1.16857,1.16882,0
2017/08/17,20:46:00,1.16883,1.16886,1.16851,1.16871,0
2017/08/17,20:47:00,1.16871,1.16894,1.16862,1.16894,0
2017/08/17,20:48:00,1.16894,1.16924,1.16855,1.16882,0
2017/08/17,20:49:00,1.16878,1.16914,1.16873,1.16892,0
2017/08/17,20:50:00,1.16892,1.16923,1.16885,1.16902,0
2017/08/17,20:51:00,1.16900,1.16978,1.16886,1.16975,0
2017/08/17,20:52:00,1.16974,1.16981,1.16923,1.16923,0
2017/08/17,20:53:00,1.16922,1.17093,1.16903,1.17028,0
2017/08/17,20:54:00,1.17018,1.17143,1.16998,1.17086,0
2017/08/17,20:55:00,1.17085,1.17093,1.17027,1.17028,0
2017/08/17,20:56:00,1.17028,1.17045,1.16999,1.17024,0
2017/08/17,20:57:00,1.17025,1.17034,1.17008,1.17009,0
2017/08/17,20:58:00,1.17008,1.17051,1.16991,1.17038,0
2017/08/17,20:59:00,1.17038,1.17046,1.16983,1.16999,0
2017/08/17,21:00:00,1.16999,1.17016,1.16978,1.17000,0
2017/08/17,21:01:00,1.16998,1.17034,1.16981,1.17015,0
2017/08/17,21:02:00,1.17015,1.17046,1.17002,1.17012,0
2017/08/17,21:03:00,1.17012,1.17029,1.16996,1.17021,0
2017/08/17,21:04:00,1.17019,1.17022,1.16987,1.16987,0
2017/08/17,21:05:00,1.16986,1.16987,1.16948,1.16968,0
2017/08/17,21:06:00,1.16968,1.17003,1.16967,1.16995,0
2017/08/17,21:07:00,1.16995,1.17007,1.16979,1.16989,0
2017/08/17,21:08:00,1.16990,1.17012,1.16977,1.16979,0
2017/08/17,21:09:00,1.16979,1.16994,1.16965,1.16965,0
2017/08/17,21:10:00,1.16965,1.16986,1.16965,1.16975,0
2017/08/17,21:11:00,1.16975,1.16985,1.16962,1.16963,0
2017/08/17,21:12:00,1.16963,1.16971,1.16940,1.16965,0
2017/08/17,21:13:00,1.16964,1.16964,1.16925,1.16947,0
2017/08/17,21:14:00,1.16947,1.16950,1.16934,1.16941,0
2017/08/17,21:15:00,1.16942,1.16980,1.16928,1.16962,0
2017/08/17,21:16:00,1.16962,1.16993,1.16948,1.16963,0
2017/08/17,21:17:00,1.16963,1.16973,1.16951,1.16952,0
2017/08/17,21:18:00,1.16953,1.16965,1.16942,1.16957,0
2017/08/17,21:19:00,1.16958,1.16965,1.16945,1.16952,0
2017/08/17,21:20:00,1.16951,1.16955,1.16919,1.16926,0
2017/08/17,21:21:00,1.16926,1.16928,1.16907,1.16913,0
2017/08/17,21:22:00,1.16912,1.16923,1.16895,1.16913,0
2017/08/17,21:23:00,1.16913,1.16915,1.16900,1.16911,0
2017/08/17,21:24:00,1.16911,1.16944,1.16900,1.16944,0
2017/08/17,21:25:00,1.16943,1.16944,1.16922,1.16942,0
2017/08/17,21:26:00,1.16942,1.16945,1.16923,1.16924,0
2017/08/17,21:27:00,1.16923,1.16947,1.16918,1.16947,0
2017/08/17,21:28:00,1.16947,1.16973,1.16944,1.16968,0
2017/08/17,21:29:00,1.16969,1.16974,1.16953,1.16973,0
2017/08/17,21:30:00,1.16972,1.16993,1.16968,1.16977,0
2017/08/17,21:31:00,1.16977,1.16986,1.16884,1.16885,0
2017/08/17,21:32:00,1.16887,1.16958,1.16887,1.16957,0
2017/08/17,21:33:00,1.16955,1.16995,1.16947,1.16982,0
2017/08/17,21:34:00,1.16981,1.16985,1.16949,1.16956,0
2017/08/17,21:35:00,1.16956,1.16994,1.16937,1.16993,0
2017/08/17,21:36:00,1.16994,1.16996,1.16960,1.16962,0
2017/08/17,21:37:00,1.16963,1.16979,1.16949,1.16969,0
2017/08/17,21:38:00,1.16969,1.16986,1.16942,1.16943,0
2017/08/17,21:39:00,1.16943,1.16947,1.16911,1.16928,0
2017/08/17,21:40:00,1.16927,1.16936,1.16917,1.16931,0
2017/08/17,21:41:00,1.16930,1.16932,1.16853,1.16854,0
2017/08/17,21:42:00,1.16853,1.16872,1.16838,1.16841,0
2017/08/17,21:43:00,1.16840,1.16867,1.16840,1.16861,0
2017/08/17,21:44:00,1.16861,1.16884,1.16857,1.16872,0
2017/08/17,21:45:00,1.16872,1.16890,1.16869,1.16880,0
2017/08/17,21:46:00,1.16881,1.16884,1.16855,1.16866,0
2017/08/17,21:47:00,1.16865,1.16869,1.16823,1.16828,0
2017/08/17,21:48:00,1.16828,1.16867,1.16820,1.16864,0
2017/08/17,21:49:00,1.16864,1.16906,1.16863,1.16878,0
2017/08/17,21:50:00,1.16878,1.16911,1.16869,1.16906,0
2017/08/17,21:51:00,1.16905,1.16905,1.16872,1.16889,0
2017/08/17,21:52:00,1.16889,1.16899,1.16876,1.16899,0
2017/08/17,21:53:00,1.16898,1.16903,1.16886,1.16886,0
2017/08/17,21:54:00,1.16886,1.16903,1.16867,1.16903,0
2017/08/17,21:55:00,1.16902,1.16910,1.16895,1.16910,0
2017/08/17,21:56:00,1.16910,1.16921,1.16901,1.16920,0
2017/08/17,21:57:00,1.16922,1.16970,1.16913,1.16965,0
2017/08/17,21:58:00,1.16967,1.16967,1.16931,1.16935,0
2017/08/17,21:59:00,1.16934,1.16939,1.16918,1.16939,0
2017/08/17,22:00:00,1.16939,1.16958,1.16919,1.16937,0
2017/08/17,22:01:00,1.16934,1.16953,1.16932,1.16951,0
2017/08/17,22:02:00,1.16951,1.16952,1.16937,1.16938,0
2017/08/17,22:03:00,1.16937,1.16950,1.16928,1.16947,0
2017/08/17,22:04:00,1.16947,1.16962,1.16944,1.16956,0
2017/08/17,22:05:00,1.16957,1.16958,1.16949,1.16952,0
2017/08/17,22:06:00,1.16953,1.16957,1.16937,1.16942,0
2017/08/17,22:07:00,1.16943,1.16958,1.16930,1.16957,0
2017/08/17,22:08:00,1.16956,1.16982,1.16953,1.16970,0
2017/08/17,22:09:00,1.16971,1.16987,1.16958,1.16981,0
2017/08/17,22:10:00,1.16982,1.16994,1.16973,1.16993,0
2017/08/17,22:11:00,1.16993,1.16997,1.16977,1.16994,0
2017/08/17,22:12:00,1.16994,1.17004,1.16984,1.16992,0
2017/08/17,22:13:00,1.16992,1.17001,1.16975,1.17001,0
2017/08/17,22:14:00,1.17001,1.17037,1.17001,1.17034,0
2017/08/17,22:15:00,1.17032,1.17035,1.17012,1.17019,0
2017/08/17,22:16:00,1.17019,1.17029,1.16986,1.17010,0
2017/08/17,22:17:00,1.17011,1.17030,1.17002,1.17014,0
2017/08/17,22:18:00,1.17015,1.17061,1.17014,1.17045,0
2017/08/17,22:19:00,1.17046,1.17082,1.17041,1.17062,0
2017/08/17,22:20:00,1.17062,1.17066,1.17049,1.17064,0
2017/08/17,22:21:00,1.17066,1.17067,1.17045,1.17050,0
2017/08/17,22:22:00,1.17050,1.17098,1.17046,1.17085,0
2017/08/17,22:23:00,1.17086,1.17089,1.17074,1.17081,0
2017/08/17,22:24:00,1.17081,1.17088,1.17079,1.17088,0
2017/08/17,22:25:00,1.17088,1.17110,1.17087,1.17109,0
2017/08/17,22:26:00,1.17109,1.17182,1.17109,1.17159,0
2017/08/17,22:27:00,1.17158,1.17164,1.17129,1.17138,0
2017/08/17,22:28:00,1.17139,1.17141,1.17128,1.17137,0
2017/08/17,22:29:00,1.17137,1.17192,1.17129,1.17190,0
2017/08/17,22:30:00,1.17189,1.17201,1.17173,1.17180,0
2017/08/17,22:31:00,1.17180,1.17192,1.17171,1.17180,0
2017/08/17,22:32:00,1.17180,1.17186,1.17157,1.17185,0
2017/08/17,22:33:00,1.17184,1.17187,1.17162,1.17163,0
2017/08/17,22:34:00,1.17163,1.17187,1.17163,1.17165,0
2017/08/17,22:35:00,1.17165,1.17169,1.17149,1.17152,0
2017/08/17,22:36:00,1.17151,1.17164,1.17147,1.17153,0
2017/08/17,22:37:00,1.17154,1.17167,1.17138,1.17138,0
2017/08/17,22:38:00,1.17139,1.17141,1.17131,1.17140,0
2017/08/17,22:39:00,1.17140,1.17143,1.17127,1.17143,0
2017/08/17,22:40:00,1.17142,1.17172,1.17142,1.17154,0
2017/08/17,22:41:00,1.17154,1.17158,1.17134,1.17145,0
2017/08/17,22:42:00,1.17144,1.17155,1.17122,1.17125,0
2017/08/17,22:43:00,1.17125,1.17133,1.17117,1.17122,0
2017/08/17,22:44:00,1.17122,1.17133,1.17116,1.17133,0
2017/08/17,22:45:00,1.17133,1.17138,1.17117,1.17127,0
2017/08/17,22:46:00,1.17126,1.17133,1.17117,1.17126,0
2017/08/17,22:47:00,1.17126,1.17163,1.17126,1.17160,0
2017/08/17,22:48:00,1.17160,1.17175,1.17157,1.17160,0
2017/08/17,22:49:00,1.17161,1.17185,1.17161,1.17178,0
2017/08/17,22:50:00,1.17178,1.17183,1.17167,1.17174,0
2017/08/17,22:51:00,1.17174,1.17177,1.17154,1.17169,0
2017/08/17,22:52:00,1.17170,1.17180,1.17157,1.17170,0
2017/08/17,22:53:00,1.17169,1.17180,1.17155,1.17162,0
2017/08/17,22:54:00,1.17163,1.17168,1.17154,1.17154,0
2017/08/17,22:55:00,1.17153,1.17167,1.17153,1.17163,0
2017/08/17,22:56:00,1.17161,1.17167,1.17156,1.17156,0
2017/08/17,22:57:00,1.17156,1.17170,1.17151,1.17170,0
2017/08/17,22:58:00,1.17169,1.17170,1.17156,1.17167,0
2017/08/17,22:59:00,1.17168,1.17252,1.17166,1.17241,0
2017/08/17,23:00:00,1.17241,1.17290,1.17211,1.17279,0
2017/08/17,23:01:00,1.17278,1.17295,1.17242,1.17281,0
2017/08/17,23:02:00,1.17279,1.17434,1.17259,1.17400,0
2017/08/17,23:03:00,1.17400,1.17434,1.17347,1.17407,0
2017/08/17,23:04:00,1.17407,1.17420,1.17338,1.17351,0
2017/08/17,23:05:00,1.17350,1.17356,1.17309,1.17333,0
2017/08/17,23:06:00,1.17346,1.17350,1.17306,1.17311,0
2017/08/17,23:07:00,1.17311,1.17331,1.17287,1.17329,0
2017/08/17,23:08:00,1.17330,1.17351,1.17300,1.17340,0
2017/08/17,23:09:00,1.17340,1.17374,1.17330,1.17366,0
2017/08/17,23:10:00,1.17366,1.17377,1.17348,1.17365,0
2017/08/17,23:11:00,1.17365,1.17365,1.17328,1.17339,0
2017/08/17,23:12:00,1.17338,1.17352,1.17330,1.17345,0
2017/08/17,23:13:00,1.17345,1.17367,1.17325,1.17338,0
2017/08/17,23:14:00,1.17338,1.17356,1.17321,1.17335,0
2017/08/17,23:15:00,1.17337,1.17387,1.17336,1.17370,0
2017/08/17,23:16:00,1.17370,1.17418,1.17359,1.17418,0
2017/08/17,23:17:00,1.17422,1.17479,1.17396,1.17398,0
2017/08/17,23:18:00,1.17399,1.17403,1.17351,1.17353,0
2017/08/17,23:19:00,1.17353,1.17366,1.17334,1.17348,0
2017/08/17,23:20:00,1.17348,1.17361,1.17343,1.17352,0
2017/08/17,23:21:00,1.17352,1.17407,1.17352,1.17360,0
2017/08/17,23:22:00,1.17361,1.17363,1.17342,1.17343,0
2017/08/17,23:23:00,1.17342,1.17368,1.17322,1.17346,0
2017/08/17,23:24:00,1.17345,1.17359,1.17333,1.17346,0
2017/08/17,23:25:00,1.17345,1.17363,1.17319,1.17332,0
2017/08/17,23:26:00,1.17332,1.17347,1.17298,1.17310,0
2017/08/17,23:27:00,1.17311,1.17343,1.17308,1.17341,0
2017/08/17,23:28:00,1.17340,1.17343,1.17311,1.17315,0
2017/08/17,23:29:00,1.17315,1.17319,1.17299,1.17299,0
2017/08/17,23:30:00,1.17300,1.17316,1.17299,1.17311,0
2017/08/17,23:31:00,1.17311,1.17323,1.17202,1.17241,0
2017/08/17,23:32:00,1.17242,1.17276,1.17222,1.17223,0
2017/08/17,23:33:00,1.17222,1.17244,1.17220,1.17233,0
2017/08/17,23:34:00,1.17234,1.17247,1.17202,1.17238,0
2017/08/17,23:35:00,1.17240,1.17244,1.17148,1.17161,0
2017/08/17,23:36:00,1.17161,1.17225,1.17160,1.17186,0
2017/08/17,23:37:00,1.17184,1.17204,1.17160,1.17195,0
2017/08/17,23:38:00,1.17196,1.17209,1.17183,1.17195,0
2017/08/17,23:39:00,1.17196,1.17213,1.17184,1.17210,0
2017/08/17,23:40:00,1.17211,1.17251,1.17199,1.17248,0
2017/08/17,23:41:00,1.17247,1.17258,1.17222,1.17249,0
2017/08/17,23:42:00,1.17249,1.17314,1.17241,1.17285,0
2017/08/17,23:43:00,1.17286,1.17291,1.17262,1.17282,0
2017/08/17,23:44:00,1.17282,1.17295,1.17273,1.17279,0
2017/08/17,23:45:00,1.17280,1.17346,1.17279,1.17328,0
2017/08/17,23:46:00,1.17328,1.17328,1.17297,1.17304,0
2017/08/17,23:47:00,1.17305,1.17333,1.17288,1.17317,0
2017/08/17,23:48:00,1.17316,1.17348,1.17302,1.17303,0
2017/08/17,23:49:00,1.17303,1.17336,1.17294,1.17334,0
2017/08/17,23:50:00,1.17335,1.17338,1.17293,1.17295,0
2017/08/17,23:51:00,1.17295,1.17346,1.17295,1.17346,0
2017/08/17,23:52:00,1.17346,1.17394,1.17329,1.17367,0
2017/08/17,23:53:00,1.17367,1.17387,1.17365,1.17369,0
2017/08/17,23:54:00,1.17368,1.17377,1.17363,1.17372,0
2017/08/17,23:55:00,1.17372,1.17402,1.17363,1.17390,0
2017/08/17,23:56:00,1.17390,1.17473,1.17387,1.17437,0
2017/08/17,23:57:00,1.17438,1.17438,1.17377,1.17392,0
2017/08/17,23:58:00,1.17392,1.17416,1.17355,1.17411,0
2017/08/17,23:59:00,1.17411,1.17465,1.17410,1.17451,0
2017/08/18,00:00:00,1.17452,1.17470,1.17446,1.17454,0
2017/08/18,00:01:00,1.17453,1.17459,1.17393,1.17416,0
2017/08/18,00:02:00,1.17416,1.17440,1.17401,1.17402,0
2017/08/18,00:03:00,1.17401,1.17401,1.17344,1.17361,0
2017/08/18,00:04:00,1.17363,1.17376,1.17347,1.17350,0
2017/08/18,00:05:00,1.17350,1.17361,1.17341,1.17344,0
2017/08/18,00:06:00,1.17344,1.17365,1.17323,1.17334,0
2017/08/18,00:07:00,1.17334,1.17355,1.17332,1.17345,0
2017/08/18,00:08:00,1.17345,1.17355,1.17329,1.17354,0
2017/08/18,00:09:00,1.17354,1.17358,1.17330,1.17344,0
2017/08/18,00:10:00,1.17343,1.17362,1.17337,1.17341,0
2017/08/18,00:11:00,1.17342,1.17353,1.17321,1.17324,0
2017/08/18,00:12:00,1.17325,1.17333,1.17322,1.17328,0
2017/08/18,00:13:00,1.17328,1.17354,1.17323,1.17354,0
2017/08/18,00:14:00,1.17353,1.17397,1.17353,1.17384,0
2017/08/18,00:15:00,1.17383,1.17402,1.17379,1.17394,0
2017/08/18,00:16:00,1.17394,1.17399,1.17392,1.17394,0
2017/08/18,00:17:00,1.17394,1.17416,1.17394,1.17405,0
2017/08/18,00:18:00,1.17405,1.17409,1.17396,1.17396,0
2017/08/18,00:19:00,1.17396,1.17397,1.17381,1.17386,0
2017/08/18,00:20:00,1.17387,1.17399,1.17381,1.17388,0
2017/08/18,00:21:00,1.17387,1.17389,1.17375,1.17378,0
2017/08/18,00:22:00,1.17377,1.17384,1.17374,1.17374,0
2017/08/18,00:23:00,1.17374,1.17377,1.17368,1.17368,0
2017/08/18,00:24:00,1.17369,1.17378,1.17362,1.17374,0
2017/08/18,00:25:00,1.17375,1.17388,1.17372,1.17378,0
2017/08/18,00:26:00,1.17377,1.17415,1.17374,1.17415,0
2017/08/18,00:27:00,1.17414,1.17427,1.17412,1.17422,0
2017/08/18,00:28:00,1.17423,1.17425,1.17418,1.17424,0
2017/08/18,00:29:00,1.17424,1.17440,1.17414,1.17416,0
2017/08/18,00:30:00,1.17417,1.17436,1.17416,1.17416,0
2017/08/18,00:31:00,1.17417,1.17431,1.17413,1.17414,0
2017/08/18,00:32:00,1.17414,1.17418,1.17403,1.17414,0
2017/08/18,00:33:00,1.17413,1.17418,1.17409,1.17413,0
2017/08/18,00:34:00,1.17413,1.17430,1.17413,1.17430,0
2017/08/18,00:35:00,1.17429,1.17438,1.17426,1.17428,0
2017/08/18,00:36:00,1.17428,1.17429,1.17386,1.17387,0
2017/08/18,00:37:00,1.17387,1.17398,1.17385,1.17394,0
2017/08/18,00:38:00,1.17393,1.17394,1.17388,1.17389,0
2017/08/18,00:39:00,1.17388,1.17398,1.17388,1.17390,0
2017/08/18,00:40:00,1.17390,1.17398,1.17381,1.17388,0
2017/08/18,00:41:00,1.17388,1.17389,1.17383,1.17383,0
2017/08/18,00:42:00,1.17383,1.17388,1.17381,1.17382,0
2017/08/18,00:43:00,1.17382,1.17397,1.17382,1.17393,0
2017/08/18,00:44:00,1.17393,1.17393,1.17386,1.17387,0
2017/08/18,00:45:00,1.17388,1.17398,1.17383,1.17384,0
2017/08/18,00:46:00,1.17385,1.17399,1.17379,1.17396,0
2017/08/18,00:47:00,1.17396,1.17406,1.17388,1.17398,0
2017/08/18,00:48:00,1.17397,1.17400,1.17393,1.17400,0
2017/08/18,00:49:00,1.17400,1.17409,1.17396,1.17401,0
2017/08/18,00:50:00,1.17400,1.17416,1.17399,1.17404,0
2017/08/18,00:51:00,1.17404,1.17415,1.17404,1.17406,0
2017/08/18,00:52:00,1.17406,1.17426,1.17406,1.17423,0
2017/08/18,00:53:00,1.17424,1.17433,1.17421,1.17429,0
2017/08/18,00:54:00,1.17429,1.17445,1.17417,1.17419,0
2017/08/18,00:55:00,1.17419,1.17425,1.17401,1.17403,0
2017/08/18,00:56:00,1.17403,1.17404,1.17376,1.17376,0
2017/08/18,00:57:00,1.17376,1.17389,1.17349,1.17349,0
2017/08/18,00:58:00,1.17347,1.17354,1.17339,1.17351,0
2017/08/18,00:59:00,1.17351,1.17369,1.17349,1.17361,0
2017/08/18,01:00:00,1.17362,1.17369,1.17347,1.17355,0
2017/08/18,01:01:00,1.17354,1.17366,1.17342,1.17358,0
2017/08/18,01:02:00,1.17357,1.17364,1.17339,1.17339,0
2017/08/18,01:03:00,1.17339,1.17348,1.17327,1.17328,0
2017/08/18,01:04:00,1.17329,1.17340,1.17325,1.17339,0
2017/08/18,01:05:00,1.17338,1.17338,1.17328,1.17330,0
2017/08/18,01:06:00,1.17331,1.17345,1.17330,1.17344,0
2017/08/18,01:07:00,1.17344,1.17365,1.17344,1.17360,0
2017/08/18,01:08:00,1.17360,1.17375,1.17358,1.17375,0
2017/08/18,01:09:00,1.17375,1.17402,1.17375,1.17400,0
2017/08/18,01:10:00,1.17400,1.17408,1.17389,1.17408,0
2017/08/18,01:11:00,1.17408,1.17427,1.17402,1.17425,0
2017/08/18,01:12:00,1.17426,1.17426,1.17408,1.17420,0
2017/08/18,01:13:00,1.17419,1.17422,1.17411,1.17419,0
2017/08/18,01:14:00,1.17417,1.17429,1.17409,1.17422,0
2017/08/18,01:15:00,1.17421,1.17422,1.17401,1.17404,0
2017/08/18,01:16:00,1.17404,1.17426,1.17403,1.17419,0
2017/08/18,01:17:00,1.17418,1.17430,1.17418,1.17425,0
2017/08/18,01:18:00,1.17424,1.17425,1.17404,1.17406,0
2017/08/18,01:19:00,1.17407,1.17410,1.17400,1.17405,0
2017/08/18,01:20:00,1.17404,1.17406,1.17403,1.17404,0
2017/08/18,01:21:00,1.17401,1.17418,1.17400,1.17403,0
2017/08/18,01:22:00,1.17407,1.17418,1.17403,1.17415,0
2017/08/18,01:23:00,1.17414,1.17418,1.17404,1.17413,0
2017/08/18,01:24:00,1.17414,1.17417,1.17411,1.17415,0
2017/08/18,01:25:00,1.17414,1.17424,1.17414,1.17424,0
2017/08/18,01:26:00,1.17424,1.17438,1.17413,1.17414,0
2017/08/18,01:27:00,1.17413,1.17414,1.17408,1.17408,0
2017/08/18,01:28:00,1.17408,1.17411,1.17395,1.17407,0
2017/08/18,01:29:00,1.17408,1.17421,1.17404,1.17420,0
2017/08/18,01:30:00,1.17419,1.17435,1.17419,1.17419,0
2017/08/18,01:31:00,1.17420,1.17423,1.17403,1.17409,0
2017/08/18,01:32:00,1.17408,1.17431,1.17408,1.17429,0
2017/08/18,01:33:00,1.17428,1.17439,1.17427,1.17435,0
2017/08/18,01:34:00,1.17435,1.17444,1.17414,1.17415,0
2017/08/18,01:35:00,1.17415,1.17432,1.17414,1.17430,0
2017/08/18,01:36:00,1.17430,1.17444,1.17423,1.17430,0
2017/08/18,01:37:00,1.17429,1.17444,1.17428,1.17440,0
2017/08/18,01:38:00,1.17439,1.17455,1.17439,1.17454,0
2017/08/18,01:39:00,1.17454,1.17466,1.17454,1.17462,0
2017/08/18,01:40:00,1.17461,1.17471,1.17452,1.17455,0
2017/08/18,01:41:00,1.17455,1.17464,1.17454,1.17464,0
2017/08/18,01:42:00,1.17465,1.17465,1.17440,1.17445,0
2017/08/18,01:43:00,1.17445,1.17450,1.17435,1.17445,0
2017/08/18,01:44:00,1.17446,1.17465,1.17446,1.17449,0
2017/08/18,01:45:00,1.17448,1.17471,1.17447,1.17469,0
2017/08/18,01:46:00,1.17469,1.17542,1.17469,1.17509,0
2017/08/18,01:47:00,1.17509,1.17521,1.17504,1.17510,0
2017/08/18,01:48:00,1.17508,1.17513,1.17495,1.17498,0
2017/08/18,01:49:00,1.17499,1.17507,1.17482,1.17487,0
2017/08/18,01:50:00,1.17486,1.17486,1.17466,1.17466,0
2017/08/18,01:51:00,1.17466,1.17491,1.17466,1.17488,0
2017/08/18,01:52:00,1.17486,1.17494,1.17480,1.17482,0
2017/08/18,01:53:00,1.17482,1.17490,1.17476,1.17489,0
2017/08/18,01:54:00,1.17487,1.17495,1.17458,1.17459,0
2017/08/18,01:55:00,1.17458,1.17485,1.17458,1.17477,0
2017/08/18,01:56:00,1.17478,1.17478,1.17457,1.17459,0
2017/08/18,01:57:00,1.17458,1.17459,1.17429,1.17429,0
2017/08/18,01:58:00,1.17430,1.17438,1.17423,1.17423,0
2017/08/18,01:59:00,1.17422,1.17426,1.17407,1.17410,0
2017/08/18,02:00:00,1.17410,1.17422,1.17409,1.17415,0
2017/08/18,02:01:00,1.17415,1.17428,1.17414,1.17422,0
2017/08/18,02:02:00,1.17423,1.17432,1.17417,1.17425,0
2017/08/18,02:03:00,1.17424,1.17443,1.17424,1.17435,0
2017/08/18,02:04:00,1.17435,1.17449,1.17434,1.17434,0
2017/08/18,02:05:00,1.17431,1.17438,1.17430,1.17430,0
2017/08/18,02:06:00,1.17430,1.17440,1.17425,1.17434,0
2017/08/18,02:07:00,1.17432,1.17437,1.17428,1.17428,0
2017/08/18,02:08:00,1.17428,1.17449,1.17428,1.17446,0
2017/08/18,02:09:00,1.17447,1.17468,1.17445,1.17460,0
2017/08/18,02:10:00,1.17459,1.17460,1.17438,1.17449,0
2017/08/18,02:11:00,1.17449,1.17479,1.17449,1.17475,0
2017/08/18,02:12:00,1.17474,1.17482,1.17473,1.17481,0
2017/08/18,02:13:00,1.17482,1.17489,1.17478,1.17484,0
2017/08/18,02:14:00,1.17484,1.17484,1.17448,1.17458,0
2017/08/18,02:15:00,1.17457,1.17472,1.17454,1.17471,0
2017/08/18,02:16:00,1.17472,1.17486,1.17467,1.17468,0
2017/08/18,02:17:00,1.17467,1.17467,1.17443,1.17446,0
2017/08/18,02:18:00,1.17445,1.17451,1.17443,1.17448,0
2017/08/18,02:19:00,1.17448,1.17448,1.17428,1.17433,0
2017/08/18,02:20:00,1.17433,1.17439,1.17432,1.17438,0
2017/08/18,02:21:00,1.17438,1.17445,1.17423,1.17443,0
2017/08/18,02:22:00,1.17442,1.17455,1.17438,1.17439,0
2017/08/18,02:23:00,1.17440,1.17445,1.17439,1.17439,0
2017/08/18,02:24:00,1.17438,1.17445,1.17428,1.17445,0
2017/08/18,02:25:00,1.17445,1.17458,1.17434,1.17456,0
2017/08/18,02:26:00,1.17457,1.17458,1.17440,1.17440,0
2017/08/18,02:27:00,1.17438,1.17466,1.17434,1.17464,0
2017/08/18,02:28:00,1.17464,1.17483,1.17461,1.17470,0
2017/08/18,02:29:00,1.17470,1.17520,1.17470,1.17501,0
2017/08/18,02:30:00,1.17500,1.17508,1.17498,1.17503,0
2017/08/18,02:31:00,1.17502,1.17504,1.17492,1.17496,0
2017/08/18,02:32:00,1.17497,1.17501,1.17491,1.17494,0
2017/08/18,02:33:00,1.17494,1.17502,1.17456,1.17469,0
2017/08/18,02:34:00,1.17470,1.17474,1.17444,1.17453,0
2017/08/18,02:35:00,1.17454,1.17479,1.17452,1.17474,0
2017/08/18,02:36:00,1.17472,1.17479,1.17455,1.17459,0
2017/08/18,02:37:00,1.17456,1.17456,1.17427,1.17434,0
2017/08/18,02:38:00,1.17433,1.17435,1.17422,1.17431,0
2017/08/18,02:39:00,1.17431,1.17447,1.17426,1.17447,0
2017/08/18,02:40:00,1.17445,1.17450,1.17442,1.17448,0
2017/08/18,02:41:00,1.17449,1.17474,1.17441,1.17442,0
2017/08/18,02:42:00,1.17442,1.17444,1.17433,1.17436,0
2017/08/18,02:43:00,1.17436,1.17448,1.17427,1.17431,0
2017/08/18,02:44:00,1.17432,1.17437,1.17420,1.17421,0
2017/08/18,02:45:00,1.17420,1.17428,1.17414,1.17427,0
2017/08/18,02:46:00,1.17428,1.17443,1.17421,1.17421,0
2017/08/18,02:47:00,1.17422,1.17428,1.17422,1.17427,0
2017/08/18,02:48:00,1.17426,1.17432,1.17422,1.17431,0
2017/08/18,02:49:00,1.17430,1.17445,1.17430,1.17437,0
2017/08/18,02:50:00,1.17438,1.17438,1.17428,1.17431,0
2017/08/18,02:51:00,1.17430,1.17433,1.17422,1.17427,0
2017/08/18,02:52:00,1.17427,1.17431,1.17422,1.17429,0
2017/08/18,02:53:00,1.17428,1.17447,1.17427,1.17442,0
2017/08/18,02:54:00,1.17442,1.17445,1.17437,1.17442,0
2017/08/18,02:55:00,1.17441,1.17442,1.17426,1.17432,0
2017/08/18,02:56:00,1.17433,1.17436,1.17397,1.17398,0
2017/08/18,02:57:00,1.17398,1.17413,1.17390,1.17407,0
2017/08/18,02:58:00,1.17409,1.17413,1.17401,1.17407,0
2017/08/18,02:59:00,1.17406,1.17417,1.17401,1.17412,0
2017/08/18,03:00:00,1.17412,1.17419,1.17403,1.17416,0
2017/08/18,03:01:00,1.17416,1.17425,1.17412,1.17419,0
2017/08/18,03:02:00,1.17417,1.17424,1.17411,1.17413,0
2017/08/18,03:03:00,1.17414,1.17425,1.17414,1.17425,0
2017/08/18,03:04:00,1.17425,1.17453,1.17425,1.17452,0
2017/08/18,03:05:00,1.17451,1.17462,1.17448,1.17454,0
2017/08/18,03:06:00,1.17454,1.17456,1.17445,1.17446,0
2017/08/18,03:07:00,1.17445,1.17445,1.17431,1.17436,0
2017/08/18,03:08:00,1.17436,1.17441,1.17432,1.17433,0
2017/08/18,03:09:00,1.17433,1.17442,1.17429,1.17434,0
2017/08/18,03:10:00,1.17433,1.17437,1.17423,1.17425,0
2017/08/18,03:11:00,1.17424,1.17425,1.17407,1.17417,0
2017/08/18,03:12:00,1.17416,1.17416,1.17408,1.17413,0
2017/08/18,03:13:00,1.17414,1.17425,1.17414,1.17420,0
2017/08/18,03:14:00,1.17420,1.17431,1.17419,1.17427,0
2017/08/18,03:15:00,1.17427,1.17442,1.17427,1.17433,0
2017/08/18,03:16:00,1.17433,1.17441,1.17432,1.17438,0
2017/08/18,03:17:00,1.17438,1.17441,1.17434,1.17438,0
2017/08/18,03:18:00,1.17438,1.17461,1.17438,1.17461,0
2017/08/18,03:19:00,1.17461,1.17476,1.17455,1.17464,0
2017/08/18,03:20:00,1.17464,1.17465,1.17452,1.17462,0
2017/08/18,03:21:00,1.17462,1.17464,1.17452,1.17453,0
2017/08/18,03:22:00,1.17453,1.17457,1.17447,1.17448,0
2017/08/18,03:23:00,1.17446,1.17449,1.17437,1.17449,0
2017/08/18,03:24:00,1.17447,1.17447,1.17437,1.17438,0
2017/08/18,03:25:00,1.17438,1.17443,1.17438,1.17442,0
2017/08/18,03:26:00,1.17443,1.17445,1.17435,1.17444,0
2017/08/18,03:27:00,1.17444,1.17454,1.17444,1.17444,0
2017/08/18,03:28:00,1.17444,1.17456,1.17440,1.17456,0
2017/08/18,03:29:00,1.17456,1.17463,1.17455,1.17459,0
2017/08/18,03:30:00,1.17459,1.17459,1.17447,1.17447,0
2017/08/18,03:31:00,1.17447,1.17453,1.17443,1.17445,0
2017/08/18,03:32:00,1.17444,1.17449,1.17442,1.17449,0
2017/08/18,03:33:00,1.17448,1.17449,1.17440,1.17443,0
2017/08/18,03:34:00,1.17443,1.17449,1.17443,1.17449,0
2017/08/18,03:35:00,1.17448,1.17459,1.17448,1.17459,0
2017/08/18,03:36:00,1.17459,1.17486,1.17455,1.17485,0
2017/08/18,03:37:00,1.17484,1.17484,1.17469,1.17477,0
2017/08/18,03:38:00,1.17476,1.17478,1.17473,1.17476,0
2017/08/18,03:39:00,1.17475,1.17477,1.17475,1.17475,0
2017/08/18,03:40:00,1.17474,1.17479,1.17469,1.17473,0
2017/08/18,03:41:00,1.17472,1.17473,1.17472,1.17473,0
2017/08/18,03:42:00,1.17473,1.17493,1.17473,1.17490,0
2017/08/18,03:43:00,1.17491,1.17491,1.17482,1.17482,0
2017/08/18,03:44:00,1.17482,1.17493,1.17482,1.17493,0
2017/08/18,03:45:00,1.17493,1.17499,1.17482,1.17499,0
2017/08/18,03:46:00,1.17498,1.17518,1.17495,1.17499,0
2017/08/18,03:47:00,1.17498,1.17498,1.17486,1.17487,0
2017/08/18,03:48:00,1.17487,1.17489,1.17474,1.17474,0
2017/08/18,03:49:00,1.17474,1.17477,1.17465,1.17465,0
2017/08/18,03:50:00,1.17464,1.17469,1.17458,1.17460,0
2017/08/18,03:51:00,1.17460,1.17460,1.17419,1.17428,0
2017/08/18,03:52:00,1.17428,1.17458,1.17428,1.17456,0
2017/08/18,03:53:00,1.17457,1.17461,1.17440,1.17454,0
2017/08/18,03:54:00,1.17454,1.17455,1.17439,1.17439,0
2017/08/18,03:55:00,1.17440,1.17442,1.17433,1.17434,0
2017/08/18,03:56:00,1.17434,1.17447,1.17434,1.17442,0
2017/08/18,03:57:00,1.17442,1.17447,1.17434,1.17436,0
2017/08/18,03:58:00,1.17435,1.17438,1.17427,1.17427,0
2017/08/18,03:59:00,1.17427,1.17428,1.17413,1.17415,0
2017/08/18,04:00:00,1.17414,1.17421,1.17399,1.17402,0
2017/08/18,04:01:00,1.17403,1.17418,1.17398,1.17405,0
2017/08/18,04:02:00,1.17404,1.17416,1.17398,1.17415,0
2017/08/18,04:03:00,1.17415,1.17430,1.17415,1.17425,0
2017/08/18,04:04:00,1.17424,1.17430,1.17424,1.17428,0
2017/08/18,04:05:00,1.17428,1.17434,1.17425,1.17429,0
2017/08/18,04:06:00,1.17429,1.17435,1.17425,1.17433,0
2017/08/18,04:07:00,1.17433,1.17436,1.17428,1.17435,0
2017/08/18,04:08:00,1.17435,1.17440,1.17430,1.17439,0
2017/08/18,04:09:00,1.17439,1.17446,1.17435,1.17441,0
2017/08/18,04:10:00,1.17441,1.17445,1.17438,1.17440,0
2017/08/18,04:11:00,1.17440,1.17440,1.17437,1.17440,0
2017/08/18,04:12:00,1.17440,1.17455,1.17435,1.17440,0
2017/08/18,04:13:00,1.17440,1.17449,1.17440,1.17448,0
2017/08/18,04:14:00,1.17448,1.17466,1.17448,1.17461,0
2017/08/18,04:15:00,1.17462,1.17474,1.17450,1.17450,0
2017/08/18,04:16:00,1.17450,1.17467,1.17445,1.17455,0
2017/08/18,04:17:00,1.17455,1.17461,1.17448,1.17448,0
2017/08/18,04:18:00,1.17448,1.17465,1.17448,1.17460,0
2017/08/18,04:19:00,1.17460,1.17469,1.17459,1.17464,0
2017/08/18,04:20:00,1.17463,1.17467,1.17414,1.17418,0
2017/08/18,04:21:00,1.17419,1.17424,1.17414,1.17421,0
2017/08/18,04:22:00,1.17421,1.17422,1.17403,1.17403,0
2017/08/18,04:23:00,1.17404,1.17408,1.17404,1.17404,0
2017/08/18,04:24:00,1.17404,1.17422,1.17404,1.17422,0
2017/08/18,04:25:00,1.17421,1.17430,1.17419,1.17419,0
2017/08/18,04:26:00,1.17420,1.17420,1.17385,1.17389,0
2017/08/18,04:27:00,1.17389,1.17395,1.17375,1.17379,0
2017/08/18,04:28:00,1.17379,1.17387,1.17369,1.17384,0
2017/08/18,04:29:00,1.17385,1.17385,1.17365,1.17371,0
2017/08/18,04:30:00,1.17371,1.17388,1.17369,1.17379,0
2017/08/18,04:31:00,1.17378,1.17409,1.17373,1.17399,0
2017/08/18,04:32:00,1.17399,1.17420,1.17386,1.17388,0
2017/08/18,04:33:00,1.17388,1.17393,1.17367,1.17374,0
2017/08/18,04:34:00,1.17374,1.17383,1.17374,1.17382,0
2017/08/18,04:35:00,1.17381,1.17389,1.17373,1.17375,0
2017/08/18,04:36:00,1.17375,1.17383,1.17369,1.17375,0
2017/08/18,04:37:00,1.17377,1.17387,1.17376,1.17380,0
2017/08/18,04:38:00,1.17379,1.17382,1.17370,1.17377,0
2017/08/18,04:39:00,1.17377,1.17378,1.17361,1.17375,0
2017/08/18,04:40:00,1.17376,1.17378,1.17347,1.17359,0
2017/08/18,04:41:00,1.17360,1.17375,1.17357,1.17375,0
2017/08/18,04:42:00,1.17375,1.17405,1.17374,1.17382,0
2017/08/18,04:43:00,1.17382,1.17386,1.17359,1.17374,0
2017/08/18,04:44:00,1.17374,1.17384,1.17367,1.17379,0
2017/08/18,04:45:00,1.17378,1.17379,1.17362,1.17373,0
2017/08/18,04:46:00,1.17373,1.17387,1.17348,1.17350,0
2017/08/18,04:47:00,1.17350,1.17367,1.17344,1.17365,0
2017/08/18,04:48:00,1.17364,1.17373,1.17322,1.17332,0
2017/08/18,04:49:00,1.17332,1.17342,1.17328,1.17331,0
2017/08/18,04:50:00,1.17330,1.17355,1.17330,1.17350,0
2017/08/18,04:51:00,1.17350,1.17359,1.17348,1.17350,0
2017/08/18,04:52:00,1.17351,1.17360,1.17343,1.17344,0
2017/08/18,04:53:00,1.17343,1.17347,1.17310,1.17317,0
2017/08/18,04:54:00,1.17318,1.17330,1.17299,1.17302,0
2017/08/18,04:55:00,1.17301,1.17319,1.17301,1.17310,0
2017/08/18,04:56:00,1.17309,1.17310,1.17290,1.17310,0
2017/08/18,04:57:00,1.17309,1.17325,1.17308,1.17313,0
2017/08/18,04:58:00,1.17312,1.17317,1.17275,1.17275,0
2017/08/18,04:59:00,1.17276,1.17290,1.17276,1.17286,0
2017/08/18,05:00:00,1.17285,1.17286,1.17272,1.17280,0
2017/08/18,05:01:00,1.17280,1.17307,1.17280,1.17304,0
2017/08/18,05:02:00,1.17304,1.17322,1.17303,1.17305,0
2017/08/18,05:03:00,1.17306,1.17320,1.17305,1.17320,0
2017/08/18,05:04:00,1.17320,1.17329,1.17320,1.17325,0
2017/08/18,05:05:00,1.17325,1.17336,1.17324,1.17336,0
2017/08/18,05:06:00,1.17336,1.17336,1.17314,1.17319,0
2017/08/18,05:07:00,1.17320,1.17320,1.17317,1.17319,0
2017/08/18,05:08:00,1.17320,1.17320,1.17320,1.17320,0
2017/08/18,05:09:00,1.17320,1.17320,1.17309,1.17312,0
2017/08/18,05:10:00,1.17311,1.17311,1.17296,1.17296,0
2017/08/18,05:11:00,1.17296,1.17300,1.17296,1.17299,0
2017/08/18,05:12:00,1.17298,1.17300,1.17296,1.17297,0
2017/08/18,05:13:00,1.17297,1.17301,1.17297,1.17300,0
2017/08/18,05:14:00,1.17301,1.17310,1.17301,1.17310,0
2017/08/18,05:15:00,1.17310,1.17315,1.17310,1.17310,0
2017/08/18,05:16:00,1.17309,1.17309,1.17294,1.17296,0
2017/08/18,05:17:00,1.17296,1.17297,1.17294,1.17296,0
2017/08/18,05:18:00,1.17295,1.17296,1.17284,1.17284,0
2017/08/18,05:19:00,1.17286,1.17295,1.17282,1.17282,0
2017/08/18,05:20:00,1.17282,1.17285,1.17278,1.17281,0
2017/08/18,05:21:00,1.17280,1.17281,1.17270,1.17279,0
2017/08/18,05:22:00,1.17275,1.17277,1.17271,1.17271,0
2017/08/18,05:23:00,1.17272,1.17274,1.17261,1.17261,0
2017/08/18,05:24:00,1.17260,1.17261,1.17249,1.17255,0
2017/08/18,05:25:00,1.17254,1.17255,1.17220,1.17225,0
2017/08/18,05:26:00,1.17224,1.17240,1.17220,1.17224,0
2017/08/18,05:27:00,1.17224,1.17224,1.17202,1.17204,0
2017/08/18,05:28:00,1.17204,1.17210,1.17195,1.17199,0
2017/08/18,05:29:00,1.17200,1.17205,1.17200,1.17205,0
2017/08/18,05:30:00,1.17205,1.17209,1.17202,1.17206,0
2017/08/18,05:31:00,1.17206,1.17215,1.17205,1.17205,0
2017/08/18,05:32:00,1.17206,1.17215,1.17203,1.17215,0
2017/08/18,05:33:00,1.17216,1.17226,1.17212,1.17212,0
2017/08/18,05:34:00,1.17212,1.17222,1.17212,1.17216,0
2017/08/18,05:35:00,1.17217,1.17220,1.17214,1.17215,0
2017/08/18,05:36:00,1.17216,1.17216,1.17215,1.17215,0
2017/08/18,05:37:00,1.17214,1.17216,1.17214,1.17215,0
2017/08/18,05:38:00,1.17216,1.17216,1.17207,1.17209,0
2017/08/18,05:39:00,1.17209,1.17209,1.17201,1.17204,0
2017/08/18,05:40:00,1.17203,1.17205,1.17188,1.17188,0
2017/08/18,05:41:00,1.17187,1.17195,1.17187,1.17192,0
2017/08/18,05:42:00,1.17192,1.17194,1.17188,1.17190,0
2017/08/18,05:43:00,1.17190,1.17190,1.17187,1.17189,0
2017/08/18,05:44:00,1.17189,1.17200,1.17184,1.17198,0
2017/08/18,05:45:00,1.17198,1.17221,1.17190,1.17218,0
2017/08/18,05:46:00,1.17218,1.17242,1.17218,1.17231,0
2017/08/18,05:47:00,1.17231,1.17239,1.17229,1.17238,0
2017/08/18,05:48:00,1.17239,1.17240,1.17235,1.17238,0
2017/08/18,05:49:00,1.17238,1.17251,1.17237,1.17248,0
2017/08/18,05:50:00,1.17249,1.17254,1.17246,1.17249,0
2017/08/18,05:51:00,1.17249,1.17251,1.17239,1.17239,0
2017/08/18,05:52:00,1.17239,1.17254,1.17232,1.17249,0
2017/08/18,05:53:00,1.17249,1.17250,1.17247,1.17248,0
2017/08/18,05:54:00,1.17246,1.17252,1.17244,1.17246,0
2017/08/18,05:55:00,1.17246,1.17248,1.17245,1.17246,0
2017/08/18,05:56:00,1.17246,1.17249,1.17244,1.17247,0
2017/08/18,05:57:00,1.17246,1.17255,1.17242,1.17251,0
2017/08/18,05:58:00,1.17251,1.17251,1.17247,1.17247,0
2017/08/18,05:59:00,1.17246,1.17246,1.17231,1.17236,0
2017/08/18,06:05:00,1.17217,1.17217,1.17195,1.17202,0
2017/08/18,06:06:00,1.17203,1.17204,1.17202,1.17204,0
2017/08/18,06:07:00,1.17224,1.17235,1.17213,1.17227,0
2017/08/18,06:08:00,1.17228,1.17234,1.17228,1.17231,0
2017/08/18,06:09:00,1.17231,1.17232,1.17211,1.17231,0
2017/08/18,06:10:00,1.17229,1.17231,1.17225,1.17230,0
2017/08/18,06:12:00,1.17231,1.17232,1.17226,1.17232,0
2017/08/18,06:13:00,1.17231,1.17251,1.17223,1.17227,0
2017/08/18,06:14:00,1.17227,1.17251,1.17223,1.17241,0
2017/08/18,06:15:00,1.17238,1.17240,1.17221,1.17221,0
2017/08/18,06:16:00,1.17221,1.17222,1.17220,1.17220,0
2017/08/18,06:17:00,1.17220,1.17222,1.17210,1.17212,0
2017/08/18,06:18:00,1.17212,1.17225,1.17212,1.17221,0
2017/08/18,06:19:00,1.17223,1.17230,1.17223,1.17229,0
2017/08/18,06:20:00,1.17228,1.17239,1.17225,1.17233,0
2017/08/18,06:21:00,1.17234,1.17239,1.17228,1.17238,0
2017/08/18,06:22:00,1.17239,1.17239,1.17237,1.17239,0
2017/08/18,06:23:00,1.17238,1.17239,1.17223,1.17227,0
2017/08/18,06:24:00,1.17226,1.17227,1.17214,1.17220,0
2017/08/18,06:25:00,1.17220,1.17232,1.17213,1.17228,0
2017/08/18,06:26:00,1.17229,1.17240,1.17227,1.17232,0
2017/08/18,06:27:00,1.17231,1.17233,1.17225,1.17226,0
2017/08/18,06:28:00,1.17225,1.17227,1.17224,1.17225,0
2017/08/18,06:29:00,1.17224,1.17249,1.17223,1.17249,0
2017/08/18,06:30:00,1.17248,1.17248,1.17241,1.17248,0
2017/08/18,06:31:00,1.17248,1.17268,1.17222,1.17244,0
2017/08/18,06:32:00,1.17245,1.17268,1.17223,1.17237,0
2017/08/18,06:33:00,1.17237,1.17282,1.17233,1.17269,0
2017/08/18,06:34:00,1.17267,1.17279,1.17235,1.17235,0
2017/08/18,06:35:00,1.17235,1.17254,1.17235,1.17251,0
2017/08/18,06:36:00,1.17251,1.17253,1.17248,1.17251,0
2017/08/18,06:37:00,1.17249,1.17295,1.17249,1.17281,0
2017/08/18,06:38:00,1.17281,1.17281,1.17261,1.17264,0
2017/08/18,06:39:00,1.17265,1.17266,1.17250,1.17250,0
2017/08/18,06:40:00,1.17251,1.17270,1.17251,1.17268,0
2017/08/18,06:41:00,1.17268,1.17281,1.17257,1.17262,0
2017/08/18,06:42:00,1.17262,1.17262,1.17241,1.17252,0
2017/08/18,06:43:00,1.17253,1.17256,1.17250,1.17255,0
2017/08/18,06:44:00,1.17255,1.17262,1.17254,1.17260,0
2017/08/18,06:45:00,1.17261,1.17262,1.17257,1.17257,0
2017/08/18,06:46:00,1.17257,1.17265,1.17256,1.17261,0
2017/08/18,06:47:00,1.17261,1.17287,1.17242,1.17280,0
2017/08/18,06:48:00,1.17277,1.17289,1.17248,1.17278,0
2017/08/18,06:49:00,1.17278,1.17285,1.17249,1.17284,0
2017/08/18,06:50:00,1.17281,1.17282,1.17249,1.17259,0
2017/08/18,06:51:00,1.17259,1.17287,1.17252,1.17268,0
2017/08/18,06:52:00,1.17269,1.17299,1.17267,1.17277,0
2017/08/18,06:53:00,1.17278,1.17304,1.17252,1.17292,0
2017/08/18,06:54:00,1.17293,1.17295,1.17256,1.17273,0
2017/08/18,06:55:00,1.17272,1.17309,1.17262,1.17262,0
2017/08/18,06:56:00,1.17262,1.17300,1.17257,1.17284,0
2017/08/18,06:57:00,1.17282,1.17297,1.17275,1.17297,0
2017/08/18,06:58:00,1.17298,1.17299,1.17258,1.17282,0
2017/08/18,06:59:00,1.17282,1.17299,1.17261,1.17276,0
2017/08/18,07:00:00,1.17276,1.17284,1.17263,1.17274,0
2017/08/18,07:01:00,1.17275,1.17283,1.17271,1.17274,0
2017/08/18,07:02:00,1.17276,1.17299,1.17276,1.17290,0
2017/08/18,07:03:00,1.17290,1.17294,1.17285,1.17285,0
2017/08/18,07:04:00,1.17286,1.17304,1.17276,1.17288,0
2017/08/18,07:05:00,1.17287,1.17315,1.17286,1.17293,0
2017/08/18,07:06:00,1.17294,1.17308,1.17294,1.17307,0
2017/08/18,07:07:00,1.17304,1.17312,1.17303,1.17312,0
2017/08/18,07:08:00,1.17314,1.17316,1.17305,1.17313,0
2017/08/18,07:09:00,1.17312,1.17313,1.17308,1.17308,0
2017/08/18,07:10:00,1.17308,1.17309,1.17300,1.17302,0
2017/08/18,07:11:00,1.17302,1.17306,1.17293,1.17293,0
2017/08/18,07:12:00,1.17293,1.17296,1.17284,1.17285,0
2017/08/18,07:13:00,1.17285,1.17285,1.17280,1.17281,0
2017/08/18,07:14:00,1.17280,1.17285,1.17279,1.17281,0
2017/08/18,07:15:00,1.17282,1.17284,1.17281,1.17284,0
2017/08/18,07:16:00,1.17283,1.17283,1.17276,1.17279,0
2017/08/18,07:17:00,1.17280,1.17281,1.17270,1.17271,0
2017/08/18,07:18:00,1.17271,1.17282,1.17271,1.17281,0
2017/08/18,07:19:00,1.17281,1.17282,1.17276,1.17280,0
2017/08/18,07:20:00,1.17281,1.17283,1.17279,1.17281,0
2017/08/18,07:21:00,1.17281,1.17283,1.17279,1.17282,0
2017/08/18,07:22:00,1.17281,1.17282,1.17280,1.17281,0
2017/08/18,07:23:00,1.17281,1.17281,1.17266,1.17268,0
2017/08/18,07:24:00,1.17268,1.17268,1.17258,1.17268,0
2017/08/18,07:25:00,1.17268,1.17277,1.17267,1.17270,0
2017/08/18,07:26:00,1.17271,1.17272,1.17268,1.17269,0
2017/08/18,07:27:00,1.17268,1.17272,1.17268,1.17272,0
2017/08/18,07:28:00,1.17273,1.17275,1.17255,1.17260,0
2017/08/18,07:29:00,1.17258,1.17270,1.17251,1.17262,0
2017/08/18,07:30:00,1.17261,1.17262,1.17261,1.17262,0
2017/08/18,07:31:00,1.17263,1.17264,1.17250,1.17264,0
2017/08/18,07:32:00,1.17265,1.17265,1.17263,1.17264,0
2017/08/18,07:33:00,1.17264,1.17265,1.17263,1.17264,0
2017/08/18,07:34:00,1.17264,1.17265,1.17264,1.17265,0
2017/08/18,07:35:00,1.17265,1.17265,1.17259,1.17259,0
2017/08/18,07:36:00,1.17260,1.17262,1.17249,1.17250,0
2017/08/18,07:37:00,1.17251,1.17267,1.17251,1.17267,0
2017/08/18,07:38:00,1.17266,1.17271,1.17264,1.17270,0
2017/08/18,07:39:00,1.17271,1.17271,1.17252,1.17254,0
2017/08/18,07:40:00,1.17252,1.17274,1.17250,1.17273,0
2017/08/18,07:41:00,1.17274,1.17286,1.17273,1.17286,0
2017/08/18,07:42:00,1.17286,1.17287,1.17264,1.17264,0
2017/08/18,07:43:00,1.17263,1.17263,1.17257,1.17263,0
2017/08/18,07:44:00,1.17265,1.17281,1.17265,1.17281,0
2017/08/18,07:45:00,1.17282,1.17285,1.17282,1.17284,0
2017/08/18,07:46:00,1.17283,1.17284,1.17271,1.17279,0
2017/08/18,07:47:00,1.17277,1.17278,1.17275,1.17276,0
2017/08/18,07:48:00,1.17277,1.17277,1.17276,1.17277,0
2017/08/18,07:49:00,1.17276,1.17282,1.17276,1.17281,0
2017/08/18,07:50:00,1.17281,1.17283,1.17281,1.17282,0
2017/08/18,07:51:00,1.17281,1.17281,1.17276,1.17280,0
2017/08/18,07:52:00,1.17281,1.17283,1.17273,1.17275,0
2017/08/18,07:53:00,1.17276,1.17282,1.17276,1.17282,0
2017/08/18,07:54:00,1.17282,1.17283,1.17279,1.17281,0
2017/08/18,07:55:00,1.17281,1.17283,1.17280,1.17282,0
2017/08/18,07:56:00,1.17281,1.17281,1.17277,1.17279,0
2017/08/18,07:57:00,1.17279,1.17286,1.17279,1.17282,0
2017/08/18,07:58:00,1.17281,1.17281,1.17274,1.17275,0
2017/08/18,07:59:00,1.17274,1.17276,1.17271,1.17272,0
2017/08/18,08:00:00,1.17271,1.17274,1.17265,1.17274,0
2017/08/18,08:01:00,1.17274,1.17276,1.17272,1.17274,0
2017/08/18,08:02:00,1.17274,1.17287,1.17274,1.17287,0
2017/08/18,08:03:00,1.17287,1.17287,1.17284,1.17284,0
2017/08/18,08:04:00,1.17284,1.17286,1.17284,1.17284,0
2017/08/18,08:05:00,1.17284,1.17285,1.17283,1.17284,0
2017/08/18,08:06:00,1.17284,1.17285,1.17269,1.17283,0
2017/08/18,08:07:00,1.17282,1.17283,1.17272,1.17283,0
2017/08/18,08:08:00,1.17283,1.17283,1.17281,1.17281,0
2017/08/18,08:09:00,1.17280,1.17280,1.17274,1.17274,0
2017/08/18,08:10:00,1.17275,1.17305,1.17275,1.17292,0
2017/08/18,08:11:00,1.17291,1.17294,1.17290,1.17294,0
2017/08/18,08:12:00,1.17294,1.17294,1.17263,1.17271,0
2017/08/18,08:13:00,1.17270,1.17272,1.17270,1.17270,0
2017/08/18,08:14:00,1.17271,1.17277,1.17271,1.17276,0
2017/08/18,08:15:00,1.17277,1.17277,1.17270,1.17270,0
2017/08/18,08:16:00,1.17271,1.17272,1.17266,1.17269,0
2017/08/18,08:17:00,1.17270,1.17270,1.17263,1.17263,0
2017/08/18,08:18:00,1.17263,1.17264,1.17238,1.17238,0
2017/08/18,08:19:00,1.17238,1.17238,1.17234,1.17236,0
2017/08/18,08:20:00,1.17235,1.17235,1.17229,1.17230,0
2017/08/18,08:21:00,1.17230,1.17234,1.17229,1.17233,0
2017/08/18,08:22:00,1.17233,1.17244,1.17233,1.17243,0
2017/08/18,08:23:00,1.17243,1.17243,1.17229,1.17229,0
2017/08/18,08:24:00,1.17228,1.17240,1.17227,1.17239,0
2017/08/18,08:25:00,1.17240,1.17242,1.17232,1.17238,0
2017/08/18,08:26:00,1.17238,1.17238,1.17236,1.17237,0
2017/08/18,08:27:00,1.17238,1.17238,1.17218,1.17221,0
2017/08/18,08:28:00,1.17222,1.17225,1.17217,1.17217,0
2017/08/18,08:29:00,1.17218,1.17219,1.17218,1.17218,0
2017/08/18,08:30:00,1.17217,1.17220,1.17216,1.17220,0
2017/08/18,08:31:00,1.17219,1.17221,1.17218,1.17221,0
2017/08/18,08:32:00,1.17221,1.17221,1.17203,1.17213,0
2017/08/18,08:33:00,1.17211,1.17211,1.17202,1.17206,0
2017/08/18,08:34:00,1.17206,1.17207,1.17202,1.17207,0
2017/08/18,08:35:00,1.17208,1.17214,1.17208,1.17214,0
2017/08/18,08:36:00,1.17214,1.17215,1.17209,1.17212,0
2017/08/18,08:37:00,1.17212,1.17215,1.17212,1.17215,0
2017/08/18,08:38:00,1.17215,1.17224,1.17210,1.17210,0
2017/08/18,08:39:00,1.17211,1.17211,1.17204,1.17204,0
2017/08/18,08:40:00,1.17203,1.17204,1.17200,1.17200,0
2017/08/18,08:41:00,1.17202,1.17212,1.17202,1.17210,0
2017/08/18,08:42:00,1.17209,1.17234,1.17199,1.17231,0
2017/08/18,08:43:00,1.17231,1.17250,1.17231,1.17250,0
2017/08/18,08:44:00,1.17249,1.17249,1.17234,1.17234,0
2017/08/18,08:45:00,1.17234,1.17241,1.17209,1.17212,0
2017/08/18,08:46:00,1.17213,1.17218,1.17201,1.17214,0
2017/08/18,08:47:00,1.17214,1.17214,1.17181,1.17190,0
2017/08/18,08:48:00,1.17190,1.17199,1.17190,1.17191,0
2017/08/18,08:49:00,1.17193,1.17194,1.17175,1.17175,0
2017/08/18,08:50:00,1.17176,1.17179,1.17158,1.17160,0
2017/08/18,08:51:00,1.17160,1.17172,1.17158,1.17159,0
2017/08/18,08:52:00,1.17160,1.17163,1.17134,1.17137,0
2017/08/18,08:53:00,1.17137,1.17142,1.17130,1.17138,0
2017/08/18,08:54:00,1.17138,1.17138,1.17089,1.17089,0
2017/08/18,08:55:00,1.17088,1.17104,1.17088,1.17097,0
2017/08/18,08:56:00,1.17096,1.17124,1.17095,1.17124,0
2017/08/18,08:57:00,1.17125,1.17136,1.17123,1.17129,0
2017/08/18,08:58:00,1.17128,1.17128,1.17112,1.17128,0
2017/08/18,08:59:00,1.17129,1.17156,1.17128,1.17156,0
2017/08/18,09:00:00,1.17155,1.17162,1.17149,1.17162,0
2017/08/18,09:01:00,1.17161,1.17187,1.17153,1.17183,0
2017/08/18,09:02:00,1.17184,1.17186,1.17155,1.17156,0
2017/08/18,09:03:00,1.17155,1.17170,1.17155,1.17170,0
2017/08/18,09:04:00,1.17171,1.17200,1.17170,1.17193,0
2017/08/18,09:05:00,1.17193,1.17205,1.17193,1.17202,0
2017/08/18,09:06:00,1.17202,1.17202,1.17158,1.17160,0
2017/08/18,09:07:00,1.17159,1.17177,1.17158,1.17159,0
2017/08/18,09:08:00,1.17160,1.17169,1.17149,1.17152,0
2017/08/18,09:09:00,1.17151,1.17166,1.17143,1.17143,0
2017/08/18,09:10:00,1.17144,1.17150,1.17103,1.17111,0
2017/08/18,09:11:00,1.17111,1.17136,1.17110,1.17129,0
2017/08/18,09:12:00,1.17128,1.17153,1.17126,1.17153,0
2017/08/18,09:13:00,1.17153,1.17177,1.17153,1.17176,0
2017/08/18,09:14:00,1.17177,1.17187,1.17175,1.17185,0
2017/08/18,09:15:00,1.17184,1.17185,1.17149,1.17149,0
2017/08/18,09:16:00,1.17147,1.17172,1.17145,1.17169,0
2017/08/18,09:17:00,1.17168,1.17187,1.17167,1.17184,0
2017/08/18,09:18:00,1.17185,1.17202,1.17181,1.17202,0
2017/08/18,09:19:00,1.17202,1.17204,1.17176,1.17194,0
2017/08/18,09:20:00,1.17194,1.17202,1.17188,1.17201,0
2017/08/18,09:21:00,1.17201,1.17211,1.17201,1.17207,0
2017/08/18,09:22:00,1.17207,1.17211,1.17197,1.17200,0
2017/08/18,09:23:00,1.17200,1.17212,1.17199,1.17211,0
2017/08/18,09:24:00,1.17212,1.17240,1.17211,1.17235,0
2017/08/18,09:25:00,1.17236,1.17257,1.17224,1.17247,0
2017/08/18,09:26:00,1.17247,1.17249,1.17232,1.17233,0
2017/08/18,09:27:00,1.17234,1.17263,1.17234,1.17253,0
2017/08/18,09:28:00,1.17254,1.17256,1.17245,1.17251,0
2017/08/18,09:29:00,1.17251,1.17255,1.17247,1.17253,0
2017/08/18,09:30:00,1.17253,1.17253,1.17234,1.17235,0
2017/08/18,09:31:00,1.17235,1.17246,1.17235,1.17241,0
2017/08/18,09:32:00,1.17240,1.17248,1.17236,1.17247,0
2017/08/18,09:33:00,1.17247,1.17254,1.17244,1.17253,0
2017/08/18,09:34:00,1.17253,1.17256,1.17245,1.17256,0
2017/08/18,09:35:00,1.17256,1.17266,1.17254,1.17256,0
2017/08/18,09:36:00,1.17256,1.17256,1.17251,1.17255,0
2017/08/18,09:37:00,1.17255,1.17255,1.17239,1.17244,0
2017/08/18,09:38:00,1.17244,1.17244,1.17226,1.17234,0
2017/08/18,09:39:00,1.17233,1.17244,1.17233,1.17233,0
2017/08/18,09:40:00,1.17234,1.17244,1.17227,1.17239,0
2017/08/18,09:41:00,1.17239,1.17241,1.17229,1.17235,0
2017/08/18,09:42:00,1.17235,1.17236,1.17231,1.17233,0
2017/08/18,09:43:00,1.17232,1.17247,1.17218,1.17219,0
2017/08/18,09:44:00,1.17220,1.17230,1.17219,1.17219,0
2017/08/18,09:45:00,1.17218,1.17218,1.17204,1.17212,0
2017/08/18,09:46:00,1.17212,1.17230,1.17212,1.17223,0
2017/08/18,09:47:00,1.17223,1.17237,1.17221,1.17231,0
2017/08/18,09:48:00,1.17231,1.17249,1.17231,1.17246,0
2017/08/18,09:49:00,1.17245,1.17252,1.17240,1.17252,0
2017/08/18,09:50:00,1.17251,1.17256,1.17244,1.17254,0
2017/08/18,09:51:00,1.17255,1.17257,1.17250,1.17256,0
2017/08/18,09:52:00,1.17256,1.17260,1.17252,1.17255,0
2017/08/18,09:53:00,1.17255,1.17264,1.17251,1.17264,0
2017/08/18,09:54:00,1.17264,1.17284,1.17260,1.17279,0
2017/08/18,09:55:00,1.17279,1.17304,1.17271,1.17297,0
2017/08/18,09:56:00,1.17297,1.17304,1.17268,1.17274,0
2017/08/18,09:57:00,1.17274,1.17288,1.17273,1.17283,0
2017/08/18,09:58:00,1.17284,1.17284,1.17280,1.17284,0
2017/08/18,09:59:00,1.17284,1.17293,1.17282,1.17283,0
2017/08/18,10:00:00,1.17282,1.17283,1.17275,1.17282,0
2017/08/18,10:01:00,1.17283,1.17283,1.17278,1.17279,0
2017/08/18,10:02:00,1.17279,1.17282,1.17277,1.17279,0
2017/08/18,10:03:00,1.17279,1.17282,1.17264,1.17274,0
2017/08/18,10:04:00,1.17274,1.17274,1.17253,1.17266,0
2017/08/18,10:05:00,1.17265,1.17273,1.17263,1.17273,0
2017/08/18,10:06:00,1.17273,1.17289,1.17269,1.17289,0
2017/08/18,10:07:00,1.17289,1.17300,1.17288,1.17299,0
2017/08/18,10:08:00,1.17299,1.17304,1.17298,1.17304,0
2017/08/18,10:09:00,1.17303,1.17303,1.17279,1.17279,0
2017/08/18,10:10:00,1.17279,1.17284,1.17278,1.17282,0
2017/08/18,10:11:00,1.17281,1.17282,1.17273,1.17273,0
2017/08/18,10:12:00,1.17274,1.17277,1.17252,1.17254,0
2017/08/18,10:13:00,1.17254,1.17261,1.17240,1.17243,0
2017/08/18,10:14:00,1.17243,1.17256,1.17243,1.17253,0
2017/08/18,10:15:00,1.17252,1.17257,1.17239,1.17250,0
2017/08/18,10:16:00,1.17251,1.17272,1.17248,1.17268,0
2017/08/18,10:17:00,1.17268,1.17280,1.17266,1.17277,0
2017/08/18,10:18:00,1.17276,1.17277,1.17261,1.17268,0
2017/08/18,10:19:00,1.17267,1.17269,1.17253,1.17253,0
2017/08/18,10:20:00,1.17254,1.17254,1.17251,1.17253,0
2017/08/18,10:21:00,1.17251,1.17255,1.17246,1.17255,0
2017/08/18,10:22:00,1.17254,1.17254,1.17249,1.17250,0
2017/08/18,10:23:00,1.17250,1.17250,1.17240,1.17243,0
2017/08/18,10:24:00,1.17244,1.17260,1.17243,1.17249,0
2017/08/18,10:25:00,1.17248,1.17259,1.17248,1.17255,0
2017/08/18,10:26:00,1.17256,1.17270,1.17254,1.17269,0
2017/08/18,10:27:00,1.17270,1.17291,1.17269,1.17291,0
2017/08/18,10:28:00,1.17289,1.17297,1.17283,1.17284,0
2017/08/18,10:29:00,1.17285,1.17304,1.17285,1.17304,0
2017/08/18,10:30:00,1.17303,1.17304,1.17298,1.17300,0
2017/08/18,10:31:00,1.17299,1.17299,1.17278,1.17286,0
2017/08/18,10:32:00,1.17286,1.17295,1.17286,1.17295,0
2017/08/18,10:33:00,1.17295,1.17305,1.17295,1.17300,0
2017/08/18,10:34:00,1.17301,1.17305,1.17300,1.17302,0
2017/08/18,10:35:00,1.17302,1.17304,1.17285,1.17292,0
2017/08/18,10:36:00,1.17292,1.17296,1.17289,1.17289,0
2017/08/18,10:37:00,1.17288,1.17301,1.17288,1.17294,0
2017/08/18,10:38:00,1.17295,1.17295,1.17282,1.17286,0
2017/08/18,10:39:00,1.17284,1.17286,1.17284,1.17286,0
2017/08/18,10:40:00,1.17286,1.17288,1.17279,1.17279,0
2017/08/18,10:41:00,1.17280,1.17290,1.17280,1.17288,0
2017/08/18,10:42:00,1.17289,1.17291,1.17285,1.17290,0
2017/08/18,10:43:00,1.17290,1.17296,1.17285,1.17295,0
2017/08/18,10:44:00,1.17296,1.17302,1.17296,1.17302,0
2017/08/18,10:45:00,1.17302,1.17334,1.17300,1.17330,0
2017/08/18,10:46:00,1.17329,1.17330,1.17299,1.17302,0
2017/08/18,10:47:00,1.17303,1.17309,1.17299,1.17301,0
2017/08/18,10:48:00,1.17302,1.17310,1.17301,1.17310,0
2017/08/18,10:49:00,1.17310,1.17331,1.17310,1.17318,0
2017/08/18,10:50:00,1.17320,1.17326,1.17314,1.17315,0
2017/08/18,10:51:00,1.17314,1.17327,1.17314,1.17319,0
2017/08/18,10:52:00,1.17320,1.17326,1.17316,1.17316,0
2017/08/18,10:53:00,1.17315,1.17330,1.17314,1.17330,0
2017/08/18,10:54:00,1.17331,1.17335,1.17327,1.17327,0
2017/08/18,10:55:00,1.17328,1.17334,1.17321,1.17321,0
2017/08/18,10:56:00,1.17320,1.17326,1.17317,1.17325,0
2017/08/18,10:57:00,1.17324,1.17346,1.17323,1.17336,0
2017/08/18,10:58:00,1.17336,1.17350,1.17333,1.17336,0
2017/08/18,10:59:00,1.17336,1.17355,1.17332,1.17345,0
2017/08/18,11:00:00,1.17346,1.17346,1.17328,1.17330,0
2017/08/18,11:01:00,1.17329,1.17329,1.17313,1.17316,0
2017/08/18,11:02:00,1.17316,1.17325,1.17309,1.17325,0
2017/08/18,11:03:00,1.17324,1.17325,1.17323,1.17324,0
2017/08/18,11:04:00,1.17324,1.17324,1.17309,1.17315,0
2017/08/18,11:05:00,1.17314,1.17315,1.17309,1.17311,0
2017/08/18,11:06:00,1.17312,1.17315,1.17311,1.17313,0
2017/08/18,11:07:00,1.17313,1.17313,1.17309,1.17311,0
2017/08/18,11:08:00,1.17311,1.17330,1.17311,1.17327,0
2017/08/18,11:09:00,1.17327,1.17335,1.17326,1.17334,0
2017/08/18,11:10:00,1.17336,1.17350,1.17336,1.17348,0
2017/08/18,11:11:00,1.17349,1.17368,1.17347,1.17355,0
2017/08/18,11:12:00,1.17354,1.17358,1.17353,1.17356,0
2017/08/18,11:13:00,1.17357,1.17357,1.17355,1.17356,0
2017/08/18,11:14:00,1.17356,1.17366,1.17354,1.17359,0
2017/08/18,11:15:00,1.17359,1.17364,1.17359,1.17362,0
2017/08/18,11:16:00,1.17363,1.17365,1.17355,1.17356,0
2017/08/18,11:17:00,1.17355,1.17355,1.17349,1.17351,0
2017/08/18,11:18:00,1.17350,1.17351,1.17349,1.17349,0
2017/08/18,11:19:00,1.17349,1.17349,1.17349,1.17349,0
2017/08/18,11:20:00,1.17349,1.17349,1.17349,1.17349,0
2017/08/18,11:21:00,1.17349,1.17350,1.17339,1.17343,0
2017/08/18,11:22:00,1.17341,1.17350,1.17339,1.17345,0
2017/08/18,11:23:00,1.17346,1.17347,1.17343,1.17344,0
2017/08/18,11:24:00,1.17344,1.17345,1.17340,1.17342,0
2017/08/18,11:25:00,1.17343,1.17344,1.17340,1.17343,0
2017/08/18,11:26:00,1.17343,1.17345,1.17341,1.17345,0
2017/08/18,11:27:00,1.17344,1.17344,1.17337,1.17339,0
2017/08/18,11:28:00,1.17338,1.17344,1.17337,1.17344,0
2017/08/18,11:29:00,1.17343,1.17343,1.17333,1.17335,0
2017/08/18,11:30:00,1.17333,1.17333,1.17326,1.17329,0
2017/08/18,11:31:00,1.17328,1.17332,1.17323,1.17330,0
2017/08/18,11:32:00,1.17329,1.17334,1.17328,1.17329,0
2017/08/18,11:33:00,1.17329,1.17329,1.17321,1.17323,0
2017/08/18,11:34:00,1.17322,1.17323,1.17308,1.17314,0
2017/08/18,11:35:00,1.17313,1.17313,1.17300,1.17300,0
2017/08/18,11:36:00,1.17300,1.17310,1.17300,1.17309,0
2017/08/18,11:37:00,1.17309,1.17309,1.17303,1.17303,0
2017/08/18,11:38:00,1.17304,1.17312,1.17303,1.17308,0
2017/08/18,11:39:00,1.17309,1.17315,1.17309,1.17314,0
2017/08/18,11:40:00,1.17314,1.17317,1.17309,1.17311,0
2017/08/18,11:41:00,1.17311,1.17317,1.17309,1.17317,0
2017/08/18,11:42:00,1.17316,1.17316,1.17311,1.17313,0
2017/08/18,11:43:00,1.17313,1.17327,1.17313,1.17318,0
2017/08/18,11:44:00,1.17318,1.17319,1.17318,1.17319,0
2017/08/18,11:45:00,1.17318,1.17318,1.17308,1.17309,0
2017/08/18,11:46:00,1.17309,1.17310,1.17302,1.17303,0
2017/08/18,11:47:00,1.17302,1.17304,1.17298,1.17304,0
2017/08/18,11:48:00,1.17305,1.17308,1.17300,1.17306,0
2017/08/18,11:49:00,1.17305,1.17306,1.17304,1.17305,0
2017/08/18,11:50:00,1.17304,1.17305,1.17304,1.17305,0
2017/08/18,11:51:00,1.17305,1.17307,1.17304,1.17305,0
2017/08/18,11:52:00,1.17304,1.17306,1.17302,1.17305,0
2017/08/18,11:53:00,1.17303,1.17307,1.17303,1.17304,0
2017/08/18,11:54:00,1.17304,1.17304,1.17299,1.17301,0
2017/08/18,11:55:00,1.17300,1.17304,1.17299,1.17304,0
2017/08/18,11:56:00,1.17303,1.17304,1.17302,1.17302,0
2017/08/18,11:57:00,1.17303,1.17303,1.17303,1.17303,0
2017/08/18,11:58:00,1.17305,1.17305,1.17299,1.17300,0
2017/08/18,11:59:00,1.17301,1.17311,1.17298,1.17310,0
2017/08/18,12:00:00,1.17309,1.17311,1.17293,1.17295,0
2017/08/18,12:01:00,1.17294,1.17310,1.17294,1.17310,0
2017/08/18,12:02:00,1.17310,1.17332,1.17310,1.17330,0
2017/08/18,12:03:00,1.17329,1.17337,1.17324,1.17324,0
2017/08/18,12:04:00,1.17324,1.17330,1.17323,1.17330,0
2017/08/18,12:05:00,1.17330,1.17331,1.17330,1.17330,0
2017/08/18,12:06:00,1.17329,1.17335,1.17329,1.17335,0
2017/08/18,12:07:00,1.17334,1.17335,1.17332,1.17334,0
2017/08/18,12:08:00,1.17335,1.17335,1.17330,1.17334,0
2017/08/18,12:09:00,1.17332,1.17335,1.17330,1.17335,0
2017/08/18,12:10:00,1.17335,1.17335,1.17335,1.17335,0
2017/08/18,12:11:00,1.17335,1.17350,1.17335,1.17345,0
2017/08/18,12:12:00,1.17344,1.17350,1.17344,1.17350,0
2017/08/18,12:13:00,1.17350,1.17350,1.17339,1.17339,0
2017/08/18,12:14:00,1.17339,1.17339,1.17334,1.17339,0
2017/08/18,12:15:00,1.17339,1.17344,1.17331,1.17333,0
2017/08/18,12:16:00,1.17333,1.17333,1.17327,1.17329,0
2017/08/18,12:17:00,1.17329,1.17329,1.17319,1.17319,0
2017/08/18,12:18:00,1.17320,1.17335,1.17320,1.17334,0
2017/08/18,12:19:00,1.17334,1.17336,1.17334,1.17334,0
2017/08/18,12:20:00,1.17334,1.17339,1.17333,1.17338,0
2017/08/18,12:21:00,1.17339,1.17339,1.17338,1.17338,0
2017/08/18,12:22:00,1.17338,1.17341,1.17338,1.17341,0
2017/08/18,12:23:00,1.17342,1.17362,1.17341,1.17361,0
2017/08/18,12:24:00,1.17361,1.17362,1.17352,1.17353,0
2017/08/18,12:25:00,1.17353,1.17355,1.17348,1.17354,0
2017/08/18,12:26:00,1.17354,1.17355,1.17342,1.17345,0
2017/08/18,12:27:00,1.17345,1.17349,1.17345,1.17349,0
2017/08/18,12:28:00,1.17349,1.17349,1.17343,1.17345,0
2017/08/18,12:29:00,1.17345,1.17349,1.17343,1.17343,0
2017/08/18,12:30:00,1.17344,1.17345,1.17342,1.17344,0
2017/08/18,12:31:00,1.17344,1.17344,1.17334,1.17335,0
2017/08/18,12:32:00,1.17334,1.17338,1.17330,1.17334,0
2017/08/18,12:33:00,1.17334,1.17335,1.17328,1.17333,0
2017/08/18,12:34:00,1.17332,1.17334,1.17323,1.17334,0
2017/08/18,12:35:00,1.17335,1.17335,1.17324,1.17324,0
2017/08/18,12:36:00,1.17324,1.17335,1.17321,1.17331,0
2017/08/18,12:37:00,1.17330,1.17331,1.17330,1.17330,0
2017/08/18,12:38:00,1.17330,1.17335,1.17330,1.17335,0
2017/08/18,12:39:00,1.17335,1.17348,1.17335,1.17343,0
2017/08/18,12:40:00,1.17343,1.17344,1.17343,1.17344,0
2017/08/18,12:41:00,1.17343,1.17344,1.17336,1.17338,0
2017/08/18,12:42:00,1.17339,1.17344,1.17338,1.17343,0
2017/08/18,12:43:00,1.17343,1.17343,1.17338,1.17338,0
2017/08/18,12:44:00,1.17338,1.17342,1.17338,1.17338,0
2017/08/18,12:45:00,1.17337,1.17338,1.17333,1.17333,0
2017/08/18,12:46:00,1.17333,1.17334,1.17324,1.17328,0
2017/08/18,12:47:00,1.17327,1.17328,1.17319,1.17324,0
2017/08/18,12:48:00,1.17323,1.17323,1.17323,1.17323,0
2017/08/18,12:49:00,1.17323,1.17329,1.17318,1.17329,0
2017/08/18,12:50:00,1.17329,1.17329,1.17318,1.17319,0
2017/08/18,12:51:00,1.17320,1.17331,1.17318,1.17331,0
2017/08/18,12:52:00,1.17331,1.17341,1.17329,1.17341,0
2017/08/18,12:53:00,1.17341,1.17341,1.17329,1.17329,0
2017/08/18,12:54:00,1.17328,1.17330,1.17320,1.17325,0
2017/08/18,12:55:00,1.17324,1.17325,1.17314,1.17316,0
2017/08/18,12:56:00,1.17316,1.17317,1.17314,1.17314,0
2017/08/18,12:57:00,1.17315,1.17315,1.17312,1.17314,0
2017/08/18,12:58:00,1.17313,1.17317,1.17311,1.17315,0
2017/08/18,12:59:00,1.17314,1.17314,1.17302,1.17309,0
2017/08/18,13:00:00,1.17309,1.17310,1.17309,1.17309,0
2017/08/18,13:01:00,1.17309,1.17319,1.17309,1.17311,0
2017/08/18,13:02:00,1.17310,1.17310,1.17305,1.17309,0
2017/08/18,13:03:00,1.17309,1.17325,1.17309,1.17325,0
2017/08/18,13:04:00,1.17325,1.17330,1.17325,1.17329,0
2017/08/18,13:05:00,1.17330,1.17335,1.17330,1.17334,0
2017/08/18,13:06:00,1.17332,1.17332,1.17324,1.17331,0
2017/08/18,13:07:00,1.17331,1.17336,1.17328,1.17336,0
2017/08/18,13:08:00,1.17336,1.17341,1.17335,1.17335,0
2017/08/18,13:09:00,1.17334,1.17340,1.17333,1.17340,0
2017/08/18,13:10:00,1.17340,1.17351,1.17340,1.17351,0
2017/08/18,13:11:00,1.17350,1.17351,1.17348,1.17349,0
2017/08/18,13:12:00,1.17348,1.17350,1.17345,1.17349,0
2017/08/18,13:13:00,1.17348,1.17356,1.17346,1.17355,0
2017/08/18,13:14:00,1.17353,1.17355,1.17349,1.17351,0
2017/08/18,13:15:00,1.17351,1.17351,1.17350,1.17351,0
2017/08/18,13:16:00,1.17351,1.17351,1.17346,1.17346,0
2017/08/18,13:17:00,1.17345,1.17346,1.17345,1.17345,0
2017/08/18,13:18:00,1.17346,1.17346,1.17333,1.17338,0
2017/08/18,13:19:00,1.17337,1.17343,1.17331,1.17340,0
2017/08/18,13:20:00,1.17341,1.17341,1.17335,1.17336,0
2017/08/18,13:21:00,1.17336,1.17338,1.17330,1.17334,0
2017/08/18,13:22:00,1.17334,1.17338,1.17331,1.17337,0
2017/08/18,13:23:00,1.17337,1.17342,1.17333,1.17342,0
2017/08/18,13:24:00,1.17342,1.17350,1.17339,1.17345,0
2017/08/18,13:25:00,1.17345,1.17358,1.17345,1.17355,0
2017/08/18,13:26:00,1.17355,1.17360,1.17354,1.17356,0
2017/08/18,13:27:00,1.17356,1.17387,1.17356,1.17386,0
2017/08/18,13:28:00,1.17387,1.17387,1.17371,1.17376,0
2017/08/18,13:29:00,1.17376,1.17380,1.17372,1.17379,0
2017/08/18,13:30:00,1.17380,1.17381,1.17370,1.17370,0
2017/08/18,13:31:00,1.17371,1.17376,1.17359,1.17359,0
2017/08/18,13:32:00,1.17360,1.17364,1.17360,1.17362,0
2017/08/18,13:33:00,1.17362,1.17362,1.17350,1.17351,0
2017/08/18,13:34:00,1.17350,1.17350,1.17338,1.17340,0
2017/08/18,13:35:00,1.17339,1.17340,1.17326,1.17336,0
2017/08/18,13:36:00,1.17336,1.17340,1.17331,1.17335,0
2017/08/18,13:37:00,1.17335,1.17338,1.17324,1.17324,0
2017/08/18,13:38:00,1.17324,1.17329,1.17310,1.17314,0
2017/08/18,13:39:00,1.17312,1.17325,1.17310,1.17325,0
2017/08/18,13:40:00,1.17325,1.17335,1.17325,1.17333,0
2017/08/18,13:41:00,1.17334,1.17348,1.17333,1.17334,0
2017/08/18,13:42:00,1.17335,1.17344,1.17335,1.17342,0
2017/08/18,13:43:00,1.17343,1.17351,1.17340,1.17346,0
2017/08/18,13:44:00,1.17346,1.17359,1.17346,1.17355,0
2017/08/18,13:45:00,1.17355,1.17361,1.17355,1.17356,0
2017/08/18,13:46:00,1.17358,1.17360,1.17345,1.17345,0
2017/08/18,13:47:00,1.17346,1.17346,1.17331,1.17334,0
2017/08/18,13:48:00,1.17334,1.17341,1.17334,1.17340,0
2017/08/18,13:49:00,1.17340,1.17347,1.17340,1.17345,0
2017/08/18,13:50:00,1.17345,1.17355,1.17345,1.17355,0
2017/08/18,13:51:00,1.17356,1.17356,1.17355,1.17355,0
2017/08/18,13:52:00,1.17356,1.17361,1.17355,1.17355,0
2017/08/18,13:53:00,1.17356,1.17360,1.17355,1.17359,0
2017/08/18,13:54:00,1.17359,1.17362,1.17357,1.17359,0
2017/08/18,13:55:00,1.17359,1.17360,1.17356,1.17360,0
2017/08/18,13:56:00,1.17359,1.17370,1.17355,1.17370,0
2017/08/18,13:57:00,1.17369,1.17369,1.17359,1.17365,0
2017/08/18,13:58:00,1.17365,1.17371,1.17365,1.17371,0
2017/08/18,13:59:00,1.17371,1.17376,1.17370,1.17376,0
2017/08/18,14:00:00,1.17375,1.17400,1.17375,1.17378,0
2017/08/18,14:01:00,1.17378,1.17385,1.17375,1.17381,0
2017/08/18,14:02:00,1.17380,1.17381,1.17373,1.17375,0
2017/08/18,14:03:00,1.17375,1.17377,1.17369,1.17369,0
2017/08/18,14:04:00,1.17369,1.17370,1.17367,1.17370,0
2017/08/18,14:05:00,1.17369,1.17370,1.17358,1.17358,0
2017/08/18,14:06:00,1.17358,1.17363,1.17356,1.17360,0
2017/08/18,14:07:00,1.17359,1.17361,1.17357,1.17360,0
2017/08/18,14:08:00,1.17361,1.17361,1.17355,1.17355,0
2017/08/18,14:09:00,1.17356,1.17360,1.17356,1.17360,0
2017/08/18,14:10:00,1.17360,1.17360,1.17356,1.17360,0
2017/08/18,14:11:00,1.17360,1.17365,1.17359,1.17360,0
2017/08/18,14:12:00,1.17360,1.17369,1.17360,1.17364,0
2017/08/18,14:13:00,1.17363,1.17365,1.17360,1.17363,0
2017/08/18,14:14:00,1.17362,1.17362,1.17338,1.17353,0
2017/08/18,14:15:00,1.17354,1.17359,1.17353,1.17358,0
2017/08/18,14:16:00,1.17358,1.17366,1.17355,1.17366,0
2017/08/18,14:17:00,1.17366,1.17380,1.17361,1.17379,0
2017/08/18,14:18:00,1.17378,1.17381,1.17374,1.17374,0
2017/08/18,14:19:00,1.17374,1.17378,1.17371,1.17371,0
2017/08/18,14:20:00,1.17371,1.17375,1.17371,1.17374,0
2017/08/18,14:21:00,1.17374,1.17379,1.17370,1.17375,0
2017/08/18,14:22:00,1.17374,1.17378,1.17368,1.17368,0
2017/08/18,14:23:00,1.17367,1.17368,1.17360,1.17360,0
2017/08/18,14:24:00,1.17360,1.17360,1.17355,1.17355,0
2017/08/18,14:25:00,1.17356,1.17361,1.17355,1.17355,0
2017/08/18,14:26:00,1.17356,1.17360,1.17355,1.17360,0
2017/08/18,14:27:00,1.17360,1.17363,1.17360,1.17363,0
2017/08/18,14:28:00,1.17362,1.17373,1.17361,1.17373,0
2017/08/18,14:29:00,1.17371,1.17380,1.17371,1.17380,0
2017/08/18,14:30:00,1.17380,1.17387,1.17373,1.17387,0
2017/08/18,14:31:00,1.17385,1.17389,1.17374,1.17388,0
2017/08/18,14:32:00,1.17389,1.17389,1.17380,1.17384,0
2017/08/18,14:33:00,1.17384,1.17386,1.17381,1.17381,0
2017/08/18,14:34:00,1.17381,1.17386,1.17379,1.17385,0
2017/08/18,14:35:00,1.17385,1.17397,1.17384,1.17395,0
2017/08/18,14:36:00,1.17395,1.17398,1.17393,1.17395,0
2017/08/18,14:37:00,1.17395,1.17404,1.17392,1.17393,0
2017/08/18,14:38:00,1.17393,1.17393,1.17382,1.17386,0
2017/08/18,14:39:00,1.17385,1.17404,1.17381,1.17401,0
2017/08/18,14:40:00,1.17401,1.17412,1.17391,1.17393,0
2017/08/18,14:41:00,1.17393,1.17393,1.17354,1.17355,0
2017/08/18,14:42:00,1.17355,1.17360,1.17352,1.17359,0
2017/08/18,14:43:00,1.17359,1.17376,1.17359,1.17375,0
2017/08/18,14:44:00,1.17375,1.17375,1.17360,1.17364,0
2017/08/18,14:45:00,1.17364,1.17368,1.17359,1.17362,0
2017/08/18,14:46:00,1.17362,1.17381,1.17355,1.17381,0
2017/08/18,14:47:00,1.17381,1.17392,1.17367,1.17392,0
2017/08/18,14:48:00,1.17392,1.17392,1.17376,1.17386,0
2017/08/18,14:49:00,1.17386,1.17393,1.17375,1.17375,0
2017/08/18,14:50:00,1.17376,1.17380,1.17365,1.17365,0
2017/08/18,14:51:00,1.17365,1.17370,1.17365,1.17370,0
2017/08/18,14:52:00,1.17370,1.17385,1.17370,1.17385,0
2017/08/18,14:53:00,1.17385,1.17395,1.17377,1.17389,0
2017/08/18,14:54:00,1.17388,1.17388,1.17363,1.17370,0
2017/08/18,14:55:00,1.17370,1.17382,1.17364,1.17377,0
2017/08/18,14:56:00,1.17379,1.17407,1.17376,1.17392,0
2017/08/18,14:57:00,1.17393,1.17404,1.17393,1.17396,0
2017/08/18,14:58:00,1.17396,1.17396,1.17386,1.17386,0
2017/08/18,14:59:00,1.17386,1.17395,1.17384,1.17395,0
2017/08/18,15:00:00,1.17396,1.17396,1.17329,1.17334,0
2017/08/18,15:01:00,1.17334,1.17346,1.17303,1.17342,0
2017/08/18,15:02:00,1.17341,1.17357,1.17339,1.17340,0
2017/08/18,15:03:00,1.17340,1.17355,1.17339,1.17355,0
2017/08/18,15:04:00,1.17356,1.17356,1.17351,1.17354,0
2017/08/18,15:05:00,1.17355,1.17370,1.17267,1.17292,0
2017/08/18,15:06:00,1.17292,1.17318,1.17277,1.17314,0
2017/08/18,15:07:00,1.17314,1.17314,1.17286,1.17300,0
2017/08/18,15:08:00,1.17302,1.17320,1.17299,1.17320,0
2017/08/18,15:09:00,1.17320,1.17333,1.17312,1.17316,0
2017/08/18,15:10:00,1.17316,1.17316,1.17298,1.17301,0
2017/08/18,15:11:00,1.17300,1.17316,1.17294,1.17300,0
2017/08/18,15:12:00,1.17300,1.17303,1.17290,1.17294,0
2017/08/18,15:13:00,1.17294,1.17319,1.17294,1.17318,0
2017/08/18,15:14:00,1.17319,1.17322,1.17300,1.17313,0
2017/08/18,15:15:00,1.17313,1.17325,1.17313,1.17324,0
2017/08/18,15:16:00,1.17325,1.17325,1.17311,1.17312,0
2017/08/18,15:17:00,1.17314,1.17314,1.17273,1.17295,0
2017/08/18,15:18:00,1.17294,1.17295,1.17262,1.17262,0
2017/08/18,15:19:00,1.17262,1.17285,1.17257,1.17283,0
2017/08/18,15:20:00,1.17283,1.17295,1.17280,1.17284,0
2017/08/18,15:21:00,1.17285,1.17296,1.17284,1.17295,0
2017/08/18,15:22:00,1.17294,1.17301,1.17290,1.17295,0
2017/08/18,15:23:00,1.17296,1.17312,1.17294,1.17305,0
2017/08/18,15:24:00,1.17304,1.17313,1.17298,1.17313,0
2017/08/18,15:25:00,1.17313,1.17334,1.17308,1.17308,0
2017/08/18,15:26:00,1.17310,1.17316,1.17299,1.17300,0
2017/08/18,15:27:00,1.17300,1.17307,1.17294,1.17304,0
2017/08/18,15:28:00,1.17305,1.17308,1.17300,1.17305,0
2017/08/18,15:29:00,1.17304,1.17313,1.17301,1.17302,0
2017/08/18,15:30:00,1.17303,1.17325,1.17300,1.17320,0
2017/08/18,15:31:00,1.17320,1.17335,1.17320,1.17325,0
2017/08/18,15:32:00,1.17324,1.17325,1.17314,1.17315,0
2017/08/18,15:33:00,1.17316,1.17348,1.17315,1.17346,0
2017/08/18,15:34:00,1.17346,1.17390,1.17340,1.17370,0
2017/08/18,15:35:00,1.17369,1.17375,1.17362,1.17368,0
2017/08/18,15:36:00,1.17368,1.17393,1.17368,1.17385,0
2017/08/18,15:37:00,1.17385,1.17389,1.17368,1.17375,0
2017/08/18,15:38:00,1.17374,1.17375,1.17361,1.17373,0
2017/08/18,15:39:00,1.17373,1.17375,1.17365,1.17370,0
2017/08/18,15:40:00,1.17369,1.17375,1.17363,1.17364,0
2017/08/18,15:41:00,1.17363,1.17407,1.17363,1.17406,0
2017/08/18,15:42:00,1.17405,1.17416,1.17389,1.17393,0
2017/08/18,15:43:00,1.17392,1.17393,1.17378,1.17386,0
2017/08/18,15:44:00,1.17386,1.17395,1.17368,1.17394,0
2017/08/18,15:45:00,1.17394,1.17404,1.17385,1.17392,0
2017/08/18,15:46:00,1.17392,1.17399,1.17381,1.17385,0
2017/08/18,15:47:00,1.17385,1.17393,1.17368,1.17370,0
2017/08/18,15:48:00,1.17370,1.17397,1.17369,1.17397,0
2017/08/18,15:49:00,1.17396,1.17396,1.17377,1.17378,0
2017/08/18,15:50:00,1.17378,1.17385,1.17370,1.17375,0
2017/08/18,15:51:00,1.17375,1.17386,1.17371,1.17379,0
2017/08/18,15:52:00,1.17379,1.17401,1.17379,1.17382,0
2017/08/18,15:53:00,1.17381,1.17381,1.17357,1.17375,0
2017/08/18,15:54:00,1.17374,1.17391,1.17371,1.17377,0
2017/08/18,15:55:00,1.17376,1.17376,1.17359,1.17364,0
2017/08/18,15:56:00,1.17365,1.17369,1.17352,1.17362,0
2017/08/18,15:57:00,1.17362,1.17363,1.17343,1.17348,0
2017/08/18,15:58:00,1.17349,1.17363,1.17345,1.17357,0
2017/08/18,15:59:00,1.17358,1.17370,1.17353,1.17360,0
2017/08/18,16:00:00,1.17361,1.17379,1.17354,1.17379,0
2017/08/18,16:01:00,1.17379,1.17401,1.17335,1.17347,0
2017/08/18,16:02:00,1.17348,1.17383,1.17338,1.17374,0
2017/08/18,16:03:00,1.17374,1.17389,1.17369,1.17387,0
2017/08/18,16:04:00,1.17387,1.17466,1.17384,1.17464,0
2017/08/18,16:05:00,1.17464,1.17494,1.17464,1.17476,0
2017/08/18,16:06:00,1.17475,1.17591,1.17465,1.17575,0
2017/08/18,16:07:00,1.17580,1.17580,1.17539,1.17548,0
2017/08/18,16:08:00,1.17547,1.17550,1.17533,1.17534,0
2017/08/18,16:09:00,1.17534,1.17534,1.17511,1.17512,0
2017/08/18,16:10:00,1.17511,1.17534,1.17490,1.17491,0
2017/08/18,16:11:00,1.17490,1.17498,1.17475,1.17481,0
2017/08/18,16:12:00,1.17481,1.17513,1.17481,1.17510,0
2017/08/18,16:13:00,1.17510,1.17537,1.17510,1.17523,0
2017/08/18,16:14:00,1.17524,1.17542,1.17520,1.17539,0
2017/08/18,16:15:00,1.17539,1.17545,1.17525,1.17539,0
2017/08/18,16:16:00,1.17540,1.17540,1.17499,1.17504,0
2017/08/18,16:17:00,1.17504,1.17515,1.17469,1.17512,0
2017/08/18,16:18:00,1.17511,1.17511,1.17473,1.17485,0
2017/08/18,16:19:00,1.17485,1.17496,1.17478,1.17485,0
2017/08/18,16:20:00,1.17483,1.17513,1.17483,1.17512,0
2017/08/18,16:21:00,1.17511,1.17515,1.17500,1.17508,0
2017/08/18,16:22:00,1.17507,1.17525,1.17503,1.17506,0
2017/08/18,16:23:00,1.17506,1.17541,1.17500,1.17535,0
2017/08/18,16:24:00,1.17536,1.17550,1.17530,1.17542,0
2017/08/18,16:25:00,1.17541,1.17553,1.17535,1.17535,0
2017/08/18,16:26:00,1.17534,1.17546,1.17524,1.17539,0
2017/08/18,16:27:00,1.17539,1.17540,1.17509,1.17515,0
2017/08/18,16:28:00,1.17516,1.17521,1.17489,1.17501,0
2017/08/18,16:29:00,1.17501,1.17504,1.17482,1.17501,0
2017/08/18,16:30:00,1.17502,1.17502,1.17468,1.17472,0
2017/08/18,16:31:00,1.17472,1.17487,1.17452,1.17487,0
2017/08/18,16:32:00,1.17486,1.17512,1.17486,1.17490,0
2017/08/18,16:33:00,1.17491,1.17495,1.17479,1.17485,0
2017/08/18,16:34:00,1.17486,1.17486,1.17459,1.17464,0
2017/08/18,16:35:00,1.17462,1.17478,1.17461,1.17473,0
2017/08/18,16:36:00,1.17474,1.17501,1.17468,1.17499,0
2017/08/18,16:37:00,1.17498,1.17518,1.17489,1.17515,0
2017/08/18,16:38:00,1.17514,1.17525,1.17486,1.17500,0
2017/08/18,16:39:00,1.17500,1.17503,1.17485,1.17492,0
2017/08/18,16:40:00,1.17492,1.17508,1.17467,1.17474,0
2017/08/18,16:41:00,1.17473,1.17483,1.17467,1.17473,0
2017/08/18,16:42:00,1.17473,1.17502,1.17473,1.17499,0
2017/08/18,16:43:00,1.17500,1.17518,1.17491,1.17515,0
2017/08/18,16:44:00,1.17515,1.17515,1.17483,1.17488,0
2017/08/18,16:45:00,1.17487,1.17498,1.17482,1.17493,0
2017/08/18,16:46:00,1.17492,1.17521,1.17485,1.17518,0
2017/08/18,16:47:00,1.17518,1.17519,1.17487,1.17490,0
2017/08/18,16:48:00,1.17491,1.17511,1.17479,1.17482,0
2017/08/18,16:49:00,1.17483,1.17485,1.17464,1.17469,0
2017/08/18,16:50:00,1.17469,1.17471,1.17449,1.17465,0
2017/08/18,16:51:00,1.17466,1.17476,1.17457,1.17473,0
2017/08/18,16:52:00,1.17473,1.17473,1.17443,1.17463,0
2017/08/18,16:53:00,1.17462,1.17466,1.17432,1.17433,0
2017/08/18,16:54:00,1.17434,1.17441,1.17341,1.17389,0
2017/08/18,16:55:00,1.17389,1.17403,1.17358,1.17359,0
2017/08/18,16:56:00,1.17359,1.17374,1.17334,1.17341,0
2017/08/18,16:57:00,1.17341,1.17365,1.17341,1.17354,0
2017/08/18,16:58:00,1.17354,1.17354,1.17278,1.17282,0
2017/08/18,16:59:00,1.17283,1.17306,1.17217,1.17218,0
2017/08/18,17:00:00,1.17217,1.17277,1.17215,1.17271,0
2017/08/18,17:01:00,1.17269,1.17269,1.17239,1.17259,0
2017/08/18,17:02:00,1.17259,1.17314,1.17259,1.17301,0
2017/08/18,17:03:00,1.17301,1.17305,1.17288,1.17302,0
2017/08/18,17:04:00,1.17301,1.17315,1.17297,1.17314,0
2017/08/18,17:05:00,1.17313,1.17336,1.17308,1.17331,0
2017/08/18,17:06:00,1.17329,1.17331,1.17314,1.17321,0
2017/08/18,17:07:00,1.17322,1.17322,1.17299,1.17321,0
2017/08/18,17:08:00,1.17320,1.17336,1.17319,1.17335,0
2017/08/18,17:09:00,1.17335,1.17345,1.17322,1.17322,0
2017/08/18,17:10:00,1.17321,1.17333,1.17299,1.17301,0
2017/08/18,17:11:00,1.17302,1.17315,1.17283,1.17286,0
2017/08/18,17:12:00,1.17285,1.17302,1.17282,1.17300,0
2017/08/18,17:13:00,1.17300,1.17300,1.17278,1.17280,0
2017/08/18,17:14:00,1.17278,1.17295,1.17277,1.17295,0
2017/08/18,17:15:00,1.17295,1.17315,1.17291,1.17304,0
2017/08/18,17:16:00,1.17304,1.17313,1.17300,1.17310,0
2017/08/18,17:17:00,1.17310,1.17311,1.17290,1.17292,0
2017/08/18,17:18:00,1.17291,1.17325,1.17280,1.17325,0
2017/08/18,17:19:00,1.17325,1.17340,1.17323,1.17328,0
2017/08/18,17:20:00,1.17326,1.17344,1.17325,1.17326,0
2017/08/18,17:21:00,1.17325,1.17346,1.17325,1.17340,0
2017/08/18,17:22:00,1.17340,1.17345,1.17330,1.17333,0
2017/08/18,17:23:00,1.17334,1.17334,1.17295,1.17317,0
2017/08/18,17:24:00,1.17318,1.17330,1.17318,1.17325,0
2017/08/18,17:25:00,1.17325,1.17359,1.17325,1.17349,0
2017/08/18,17:26:00,1.17349,1.17367,1.17338,1.17343,0
2017/08/18,17:27:00,1.17343,1.17352,1.17339,1.17344,0
2017/08/18,17:28:00,1.17344,1.17363,1.17337,1.17351,0
2017/08/18,17:29:00,1.17351,1.17360,1.17344,1.17350,0
2017/08/18,17:30:00,1.17349,1.17370,1.17344,1.17364,0
2017/08/18,17:31:00,1.17365,1.17369,1.17350,1.17360,0
2017/08/18,17:32:00,1.17360,1.17380,1.17359,1.17379,0
2017/08/18,17:33:00,1.17380,1.17386,1.17368,1.17379,0
2017/08/18,17:34:00,1.17379,1.17380,1.17356,1.17362,0
2017/08/18,17:35:00,1.17361,1.17381,1.17359,1.17381,0
2017/08/18,17:36:00,1.17381,1.17405,1.17381,1.17399,0
2017/08/18,17:37:00,1.17400,1.17410,1.17398,1.17399,0
2017/08/18,17:38:00,1.17399,1.17403,1.17387,1.17389,0
2017/08/18,17:39:00,1.17388,1.17404,1.17381,1.17401,0
2017/08/18,17:40:00,1.17402,1.17405,1.17381,1.17390,0
2017/08/18,17:41:00,1.17390,1.17419,1.17382,1.17390,0
2017/08/18,17:42:00,1.17391,1.17403,1.17389,1.17402,0
2017/08/18,17:43:00,1.17402,1.17444,1.17402,1.17444,0
2017/08/18,17:44:00,1.17444,1.17457,1.17439,1.17450,0
2017/08/18,17:45:00,1.17451,1.17456,1.17441,1.17441,0
2017/08/18,17:46:00,1.17441,1.17445,1.17428,1.17438,0
2017/08/18,17:47:00,1.17438,1.17454,1.17435,1.17444,0
2017/08/18,17:48:00,1.17445,1.17445,1.17419,1.17439,0
2017/08/18,17:49:00,1.17439,1.17451,1.17437,1.17451,0
2017/08/18,17:50:00,1.17451,1.17455,1.17442,1.17451,0
2017/08/18,17:51:00,1.17451,1.17454,1.17435,1.17441,0
2017/08/18,17:52:00,1.17441,1.17446,1.17422,1.17441,0
2017/08/18,17:53:00,1.17441,1.17479,1.17431,1.17478,0
2017/08/18,17:54:00,1.17476,1.17492,1.17469,1.17472,0
2017/08/18,17:55:00,1.17472,1.17473,1.17452,1.17466,0
2017/08/18,17:56:00,1.17466,1.17476,1.17443,1.17453,0
2017/08/18,17:57:00,1.17453,1.17489,1.17450,1.17485,0
2017/08/18,17:58:00,1.17485,1.17485,1.17472,1.17485,0
2017/08/18,17:59:00,1.17485,1.17493,1.17465,1.17470,0
2017/08/18,18:00:00,1.17471,1.17487,1.17470,1.17475,0
2017/08/18,18:01:00,1.17475,1.17652,1.17475,1.17560,0
2017/08/18,18:02:00,1.17562,1.17577,1.17559,1.17569,0
2017/08/18,18:03:00,1.17570,1.17584,1.17559,1.17579,0
2017/08/18,18:04:00,1.17579,1.17585,1.17558,1.17585,0
2017/08/18,18:05:00,1.17584,1.17748,1.17584,1.17728,0
2017/08/18,18:06:00,1.17728,1.17734,1.17654,1.17655,0
2017/08/18,18:07:00,1.17656,1.17665,1.17628,1.17649,0
2017/08/18,18:08:00,1.17649,1.17649,1.17595,1.17623,0
2017/08/18,18:09:00,1.17622,1.17622,1.17580,1.17606,0
2017/08/18,18:10:00,1.17606,1.17606,1.17569,1.17594,0
2017/08/18,18:11:00,1.17592,1.17599,1.17569,1.17576,0
2017/08/18,18:12:00,1.17576,1.17585,1.17560,1.17560,0
2017/08/18,18:13:00,1.17560,1.17560,1.17494,1.17510,0
2017/08/18,18:14:00,1.17510,1.17531,1.17510,1.17530,0
2017/08/18,18:15:00,1.17530,1.17535,1.17501,1.17506,0
2017/08/18,18:16:00,1.17506,1.17519,1.17490,1.17519,0
2017/08/18,18:17:00,1.17519,1.17535,1.17511,1.17532,0
2017/08/18,18:18:00,1.17532,1.17532,1.17517,1.17526,0
2017/08/18,18:19:00,1.17526,1.17545,1.17519,1.17544,0
2017/08/18,18:20:00,1.17542,1.17559,1.17539,1.17543,0
2017/08/18,18:21:00,1.17542,1.17547,1.17528,1.17542,0
2017/08/18,18:22:00,1.17542,1.17546,1.17523,1.17527,0
2017/08/18,18:23:00,1.17526,1.17531,1.17518,1.17531,0
2017/08/18,18:24:00,1.17530,1.17549,1.17524,1.17528,0
2017/08/18,18:25:00,1.17528,1.17541,1.17511,1.17518,0
2017/08/18,18:26:00,1.17518,1.17535,1.17508,1.17535,0
2017/08/18,18:27:00,1.17533,1.17545,1.17513,1.17514,0
2017/08/18,18:28:00,1.17514,1.17518,1.17435,1.17443,0
2017/08/18,18:29:00,1.17443,1.17462,1.17429,1.17460,0
2017/08/18,18:30:00,1.17459,1.17496,1.17451,1.17456,0
2017/08/18,18:31:00,1.17456,1.17488,1.17451,1.17475,0
2017/08/18,18:32:00,1.17475,1.17490,1.17472,1.17478,0
2017/08/18,18:33:00,1.17478,1.17482,1.17459,1.17475,0
2017/08/18,18:34:00,1.17476,1.17477,1.17458,1.17466,0
2017/08/18,18:35:00,1.17467,1.17481,1.17460,1.17475,0
2017/08/18,18:36:00,1.17474,1.17476,1.17470,1.17475,0
2017/08/18,18:37:00,1.17475,1.17486,1.17459,1.17463,0
2017/08/18,18:38:00,1.17463,1.17479,1.17435,1.17446,0
2017/08/18,18:39:00,1.17445,1.17465,1.17440,1.17465,0
2017/08/18,18:40:00,1.17465,1.17468,1.17449,1.17459,0
2017/08/18,18:41:00,1.17459,1.17467,1.17459,1.17463,0
2017/08/18,18:42:00,1.17461,1.17461,1.17444,1.17449,0
2017/08/18,18:43:00,1.17448,1.17451,1.17432,1.17443,0
2017/08/18,18:44:00,1.17443,1.17454,1.17436,1.17442,0
2017/08/18,18:45:00,1.17443,1.17444,1.17432,1.17444,0
2017/08/18,18:46:00,1.17443,1.17445,1.17434,1.17443,0
2017/08/18,18:47:00,1.17442,1.17451,1.17426,1.17450,0
2017/08/18,18:48:00,1.17449,1.17459,1.17448,1.17451,0
2017/08/18,18:49:00,1.17451,1.17470,1.17449,1.17452,0
2017/08/18,18:50:00,1.17451,1.17456,1.17445,1.17446,0
2017/08/18,18:51:00,1.17447,1.17459,1.17440,1.17453,0
2017/08/18,18:52:00,1.17451,1.17470,1.17449,1.17468,0
2017/08/18,18:53:00,1.17467,1.17467,1.17443,1.17460,0
2017/08/18,18:54:00,1.17459,1.17459,1.17443,1.17447,0
2017/08/18,18:55:00,1.17446,1.17446,1.17428,1.17431,0
2017/08/18,18:56:00,1.17431,1.17433,1.17404,1.17406,0
2017/08/18,18:57:00,1.17407,1.17432,1.17404,1.17430,0
2017/08/18,18:58:00,1.17430,1.17438,1.17414,1.17415,0
2017/08/18,18:59:00,1.17414,1.17431,1.17404,1.17421,0
2017/08/18,19:00:00,1.17421,1.17421,1.17358,1.17358,0
2017/08/18,19:01:00,1.17357,1.17399,1.17345,1.17393,0
2017/08/18,19:02:00,1.17393,1.17415,1.17393,1.17415,0
2017/08/18,19:03:00,1.17415,1.17430,1.17412,1.17417,0
2017/08/18,19:04:00,1.17416,1.17427,1.17400,1.17414,0
2017/08/18,19:05:00,1.17414,1.17420,1.17382,1.17383,0
2017/08/18,19:06:00,1.17382,1.17394,1.17380,1.17391,0
2017/08/18,19:07:00,1.17391,1.17416,1.17381,1.17402,0
2017/08/18,19:08:00,1.17402,1.17402,1.17385,1.17396,0
2017/08/18,19:09:00,1.17394,1.17394,1.17370,1.17370,0
2017/08/18,19:10:00,1.17370,1.17388,1.17370,1.17381,0
2017/08/18,19:11:00,1.17381,1.17394,1.17370,1.17384,0
2017/08/18,19:12:00,1.17384,1.17416,1.17370,1.17416,0
2017/08/18,19:13:00,1.17417,1.17436,1.17416,1.17420,0
2017/08/18,19:14:00,1.17420,1.17435,1.17413,1.17420,0
2017/08/18,19:15:00,1.17418,1.17456,1.17418,1.17444,0
2017/08/18,19:16:00,1.17445,1.17445,1.17418,1.17428,0
2017/08/18,19:17:00,1.17427,1.17429,1.17389,1.17399,0
2017/08/18,19:18:00,1.17399,1.17412,1.17398,1.17411,0
2017/08/18,19:19:00,1.17412,1.17414,1.17407,1.17414,0
2017/08/18,19:20:00,1.17412,1.17428,1.17401,1.17424,0
2017/08/18,19:21:00,1.17423,1.17432,1.17418,1.17420,0
2017/08/18,19:22:00,1.17421,1.17427,1.17406,1.17409,0
2017/08/18,19:23:00,1.17409,1.17435,1.17409,1.17421,0
2017/08/18,19:24:00,1.17420,1.17441,1.17413,1.17435,0
2017/08/18,19:25:00,1.17436,1.17448,1.17420,1.17429,0
2017/08/18,19:26:00,1.17430,1.17430,1.17394,1.17394,0
2017/08/18,19:27:00,1.17395,1.17424,1.17395,1.17413,0
2017/08/18,19:28:00,1.17413,1.17419,1.17410,1.17418,0
2017/08/18,19:29:00,1.17418,1.17443,1.17418,1.17436,0
2017/08/18,19:30:00,1.17436,1.17476,1.17436,1.17476,0
2017/08/18,19:31:00,1.17476,1.17500,1.17475,1.17500,0
2017/08/18,19:32:00,1.17500,1.17532,1.17496,1.17515,0
2017/08/18,19:33:00,1.17514,1.17516,1.17501,1.17510,0
2017/08/18,19:34:00,1.17509,1.17509,1.17491,1.17501,0
2017/08/18,19:35:00,1.17501,1.17508,1.17487,1.17506,0
2017/08/18,19:36:00,1.17506,1.17508,1.17492,1.17494,0
2017/08/18,19:37:00,1.17494,1.17505,1.17473,1.17478,0
2017/08/18,19:38:00,1.17478,1.17490,1.17474,1.17483,0
2017/08/18,19:39:00,1.17483,1.17483,1.17471,1.17472,0
2017/08/18,19:40:00,1.17471,1.17479,1.17467,1.17470,0
2017/08/18,19:41:00,1.17470,1.17474,1.17460,1.17460,0
2017/08/18,19:42:00,1.17460,1.17465,1.17459,1.17461,0
2017/08/18,19:43:00,1.17460,1.17465,1.17450,1.17464,0
2017/08/18,19:44:00,1.17463,1.17473,1.17445,1.17446,0
2017/08/18,19:45:00,1.17446,1.17455,1.17446,1.17455,0
2017/08/18,19:46:00,1.17455,1.17465,1.17454,1.17458,0
2017/08/18,19:47:00,1.17458,1.17464,1.17454,1.17456,0
2017/08/18,19:48:00,1.17456,1.17469,1.17456,1.17464,0
2017/08/18,19:49:00,1.17464,1.17468,1.17457,1.17459,0
2017/08/18,19:50:00,1.17459,1.17464,1.17454,1.17455,0
2017/08/18,19:51:00,1.17455,1.17457,1.17437,1.17447,0
2017/08/18,19:52:00,1.17447,1.17447,1.17434,1.17442,0
2017/08/18,19:53:00,1.17442,1.17449,1.17433,1.17433,0
2017/08/18,19:54:00,1.17434,1.17436,1.17428,1.17434,0
2017/08/18,19:55:00,1.17435,1.17451,1.17435,1.17451,0
2017/08/18,19:56:00,1.17451,1.17451,1.17438,1.17446,0
2017/08/18,19:57:00,1.17446,1.17459,1.17445,1.17454,0
2017/08/18,19:58:00,1.17454,1.17470,1.17452,1.17470,0
2017/08/18,19:59:00,1.17470,1.17492,1.17463,1.17486,0
2017/08/18,20:00:00,1.17486,1.17492,1.17476,1.17490,0
2017/08/18,20:01:00,1.17490,1.17494,1.17478,1.17490,0
2017/08/18,20:02:00,1.17490,1.17498,1.17490,1.17494,0
2017/08/18,20:03:00,1.17494,1.17496,1.17479,1.17480,0
2017/08/18,20:04:00,1.17481,1.17490,1.17469,1.17489,0
2017/08/18,20:05:00,1.17487,1.17499,1.17481,1.17482,0
2017/08/18,20:06:00,1.17483,1.17484,1.17478,1.17482,0
2017/08/18,20:07:00,1.17481,1.17483,1.17468,1.17482,0
2017/08/18,20:08:00,1.17481,1.17486,1.17471,1.17485,0
2017/08/18,20:09:00,1.17485,1.17497,1.17483,1.17492,0
2017/08/18,20:10:00,1.17493,1.17493,1.17481,1.17493,0
2017/08/18,20:11:00,1.17493,1.17510,1.17490,1.17510,0
2017/08/18,20:12:00,1.17510,1.17512,1.17504,1.17508,0
2017/08/18,20:13:00,1.17508,1.17514,1.17508,1.17508,0
2017/08/18,20:14:00,1.17506,1.17511,1.17500,1.17500,0
2017/08/18,20:15:00,1.17499,1.17508,1.17489,1.17502,0
2017/08/18,20:16:00,1.17503,1.17504,1.17492,1.17494,0
2017/08/18,20:17:00,1.17495,1.17495,1.17484,1.17489,0
2017/08/18,20:18:00,1.17488,1.17505,1.17487,1.17499,0
2017/08/18,20:19:00,1.17498,1.17508,1.17473,1.17487,0
2017/08/18,20:20:00,1.17486,1.17488,1.17470,1.17478,0
2017/08/18,20:21:00,1.17478,1.17488,1.17468,1.17483,0
2017/08/18,20:22:00,1.17482,1.17482,1.17459,1.17465,0
2017/08/18,20:23:00,1.17466,1.17476,1.17458,1.17458,0
2017/08/18,20:24:00,1.17458,1.17468,1.17456,1.17463,0
2017/08/18,20:25:00,1.17464,1.17472,1.17464,1.17470,0
2017/08/18,20:26:00,1.17470,1.17474,1.17468,1.17471,0
2017/08/18,20:27:00,1.17471,1.17488,1.17469,1.17481,0
2017/08/18,20:28:00,1.17481,1.17482,1.17459,1.17462,0
2017/08/18,20:29:00,1.17461,1.17465,1.17457,1.17458,0
2017/08/18,20:30:00,1.17459,1.17463,1.17441,1.17442,0
2017/08/18,20:31:00,1.17444,1.17445,1.17422,1.17433,0
2017/08/18,20:32:00,1.17432,1.17433,1.17410,1.17426,0
2017/08/18,20:33:00,1.17426,1.17428,1.17425,1.17428,0
2017/08/18,20:34:00,1.17428,1.17438,1.17413,1.17418,0
2017/08/18,20:35:00,1.17416,1.17420,1.17407,1.17408,0
2017/08/18,20:36:00,1.17408,1.17434,1.17408,1.17431,0
2017/08/18,20:37:00,1.17431,1.17433,1.17417,1.17417,0
2017/08/18,20:38:00,1.17419,1.17433,1.17413,1.17415,0
2017/08/18,20:39:00,1.17415,1.17422,1.17409,1.17410,0
2017/08/18,20:40:00,1.17410,1.17414,1.17399,1.17399,0
2017/08/18,20:41:00,1.17399,1.17399,1.17379,1.17393,0
2017/08/18,20:42:00,1.17394,1.17429,1.17394,1.17429,0
2017/08/18,20:43:00,1.17428,1.17428,1.17417,1.17420,0
2017/08/18,20:44:00,1.17419,1.17422,1.17412,1.17420,0
2017/08/18,20:45:00,1.17420,1.17421,1.17412,1.17413,0
2017/08/18,20:46:00,1.17414,1.17416,1.17409,1.17413,0
2017/08/18,20:47:00,1.17414,1.17414,1.17398,1.17403,0
2017/08/18,20:48:00,1.17402,1.17417,1.17401,1.17408,0
2017/08/18,20:49:00,1.17409,1.17409,1.17390,1.17394,0
2017/08/18,20:50:00,1.17393,1.17398,1.17387,1.17388,0
2017/08/18,20:51:00,1.17387,1.17399,1.17370,1.17399,0
2017/08/18,20:52:00,1.17399,1.17404,1.17367,1.17368,0
2017/08/18,20:53:00,1.17369,1.17382,1.17365,1.17375,0
2017/08/18,20:54:00,1.17375,1.17383,1.17342,1.17361,0
2017/08/18,20:55:00,1.17360,1.17379,1.17336,1.17374,0
2017/08/18,20:56:00,1.17372,1.17387,1.17361,1.17369,0
2017/08/18,20:57:00,1.17369,1.17373,1.17342,1.17342,0
2017/08/18,20:58:00,1.17340,1.17351,1.17334,1.17335,0
2017/08/18,20:59:00,1.17336,1.17344,1.17319,1.17324,0
2017/08/18,21:00:00,1.17323,1.17347,1.17314,1.17347,0
2017/08/18,21:01:00,1.17347,1.17375,1.17347,1.17349,0
2017/08/18,21:02:00,1.17349,1.17364,1.17345,1.17349,0
2017/08/18,21:03:00,1.17349,1.17374,1.17346,1.17374,0
2017/08/18,21:04:00,1.17374,1.17390,1.17372,1.17383,0
2017/08/18,21:05:00,1.17382,1.17406,1.17380,1.17403,0
2017/08/18,21:06:00,1.17403,1.17404,1.17388,1.17396,0
2017/08/18,21:07:00,1.17396,1.17404,1.17389,1.17403,0
2017/08/18,21:08:00,1.17402,1.17403,1.17382,1.17398,0
2017/08/18,21:09:00,1.17397,1.17398,1.17375,1.17383,0
2017/08/18,21:10:00,1.17384,1.17386,1.17361,1.17362,0
2017/08/18,21:11:00,1.17362,1.17383,1.17361,1.17377,0
2017/08/18,21:12:00,1.17378,1.17384,1.17375,1.17383,0
2017/08/18,21:13:00,1.17382,1.17385,1.17369,1.17376,0
2017/08/18,21:14:00,1.17376,1.17385,1.17374,1.17383,0
2017/08/18,21:15:00,1.17383,1.17407,1.17381,1.17401,0
2017/08/18,21:16:00,1.17401,1.17423,1.17388,1.17394,0
2017/08/18,21:17:00,1.17393,1.17393,1.17359,1.17381,0
2017/08/18,21:18:00,1.17379,1.17396,1.17378,1.17385,0
2017/08/18,21:19:00,1.17386,1.17413,1.17383,1.17407,0
2017/08/18,21:20:00,1.17406,1.17416,1.17384,1.17387,0
2017/08/18,21:21:00,1.17387,1.17387,1.17367,1.17381,0
2017/08/18,21:22:00,1.17383,1.17409,1.17383,1.17409,0
2017/08/18,21:23:00,1.17409,1.17423,1.17404,1.17413,0
2017/08/18,21:24:00,1.17413,1.17413,1.17393,1.17403,0
2017/08/18,21:25:00,1.17402,1.17435,1.17397,1.17431,0
2017/08/18,21:26:00,1.17432,1.17438,1.17421,1.17431,0
2017/08/18,21:27:00,1.17430,1.17448,1.17424,1.17429,0
2017/08/18,21:28:00,1.17428,1.17441,1.17426,1.17439,0
2017/08/18,21:29:00,1.17438,1.17438,1.17421,1.17421,0
2017/08/18,21:30:00,1.17421,1.17421,1.17397,1.17407,0
2017/08/18,21:31:00,1.17408,1.17424,1.17394,1.17410,0
2017/08/18,21:32:00,1.17410,1.17419,1.17408,1.17409,0
2017/08/18,21:33:00,1.17408,1.17427,1.17397,1.17413,0
2017/08/18,21:34:00,1.17413,1.17418,1.17398,1.17418,0
2017/08/18,21:35:00,1.17418,1.17448,1.17413,1.17419,0
2017/08/18,21:36:00,1.17419,1.17421,1.17406,1.17410,0
2017/08/18,21:37:00,1.17410,1.17412,1.17394,1.17396,0
2017/08/18,21:38:00,1.17396,1.17413,1.17392,1.17404,0
2017/08/18,21:39:00,1.17404,1.17419,1.17402,1.17404,0
2017/08/18,21:40:00,1.17403,1.17410,1.17390,1.17402,0
2017/08/18,21:41:00,1.17402,1.17419,1.17402,1.17406,0
2017/08/18,21:42:00,1.17405,1.17408,1.17394,1.17394,0
2017/08/18,21:43:00,1.17394,1.17414,1.17390,1.17414,0
2017/08/18,21:44:00,1.17413,1.17423,1.17401,1.17404,0
2017/08/18,21:45:00,1.17404,1.17410,1.17390,1.17403,0
2017/08/18,21:46:00,1.17403,1.17415,1.17382,1.17388,0
2017/08/18,21:47:00,1.17389,1.17394,1.17383,1.17390,0
2017/08/18,21:48:00,1.17390,1.17394,1.17383,1.17388,0
2017/08/18,21:49:00,1.17388,1.17389,1.17384,1.17389,0
2017/08/18,21:50:00,1.17389,1.17389,1.17362,1.17388,0
2017/08/18,21:51:00,1.17388,1.17415,1.17388,1.17414,0
2017/08/18,21:52:00,1.17414,1.17431,1.17402,1.17429,0
2017/08/18,21:53:00,1.17429,1.17434,1.17418,1.17434,0
2017/08/18,21:54:00,1.17432,1.17451,1.17432,1.17434,0
2017/08/18,21:55:00,1.17435,1.17441,1.17416,1.17425,0
2017/08/18,21:56:00,1.17426,1.17455,1.17426,1.17455,0
2017/08/18,21:57:00,1.17454,1.17485,1.17438,1.17475,0
2017/08/18,21:58:00,1.17476,1.17490,1.17474,1.17489,0
2017/08/18,21:59:00,1.17489,1.17500,1.17464,1.17488,0
2017/08/18,22:00:00,1.17489,1.17503,1.17474,1.17488,0
2017/08/18,22:01:00,1.17488,1.17502,1.17485,1.17489,0
2017/08/18,22:02:00,1.17489,1.17495,1.17474,1.17479,0
2017/08/18,22:03:00,1.17480,1.17482,1.17462,1.17467,0
2017/08/18,22:04:00,1.17466,1.17469,1.17451,1.17451,0
2017/08/18,22:05:00,1.17452,1.17468,1.17448,1.17464,0
2017/08/18,22:06:00,1.17463,1.17464,1.17452,1.17456,0
2017/08/18,22:07:00,1.17456,1.17459,1.17432,1.17436,0
2017/08/18,22:08:00,1.17436,1.17436,1.17409,1.17428,0
2017/08/18,22:09:00,1.17428,1.17451,1.17423,1.17446,0
2017/08/18,22:10:00,1.17446,1.17482,1.17446,1.17482,0
2017/08/18,22:11:00,1.17482,1.17509,1.17479,1.17491,0
2017/08/18,22:12:00,1.17491,1.17491,1.17449,1.17460,0
2017/08/18,22:13:00,1.17459,1.17482,1.17454,1.17482,0
2017/08/18,22:14:00,1.17482,1.17506,1.17474,1.17499,0
2017/08/18,22:15:00,1.17499,1.17507,1.17489,1.17500,0
2017/08/18,22:16:00,1.17499,1.17503,1.17472,1.17483,0
2017/08/18,22:17:00,1.17485,1.17485,1.17442,1.17463,0
2017/08/18,22:18:00,1.17462,1.17468,1.17449,1.17468,0
2017/08/18,22:19:00,1.17468,1.17478,1.17454,1.17455,0
2017/08/18,22:20:00,1.17455,1.17462,1.17450,1.17461,0
2017/08/18,22:21:00,1.17461,1.17474,1.17454,1.17454,0
2017/08/18,22:22:00,1.17453,1.17473,1.17451,1.17463,0
2017/08/18,22:23:00,1.17463,1.17477,1.17461,1.17462,0
2017/08/18,22:24:00,1.17462,1.17462,1.17441,1.17448,0
2017/08/18,22:25:00,1.17449,1.17458,1.17441,1.17442,0
2017/08/18,22:26:00,1.17442,1.17444,1.17427,1.17438,0
2017/08/18,22:27:00,1.17438,1.17446,1.17427,1.17434,0
2017/08/18,22:28:00,1.17433,1.17443,1.17412,1.17443,0
2017/08/18,22:29:00,1.17443,1.17463,1.17441,1.17441,0
2017/08/18,22:30:00,1.17441,1.17489,1.17438,1.17483,0
2017/08/18,22:31:00,1.17483,1.17509,1.17479,1.17488,0
2017/08/18,22:32:00,1.17488,1.17505,1.17487,1.17505,0
2017/08/18,22:33:00,1.17505,1.17551,1.17499,1.17526,0
2017/08/18,22:34:00,1.17526,1.17531,1.17498,1.17500,0
2017/08/18,22:35:00,1.17500,1.17535,1.17498,1.17520,0
2017/08/18,22:36:00,1.17519,1.17520,1.17470,1.17471,0
2017/08/18,22:37:00,1.17471,1.17471,1.17437,1.17443,0
2017/08/18,22:38:00,1.17444,1.17462,1.17439,1.17441,0
2017/08/18,22:39:00,1.17442,1.17468,1.17442,1.17462,0
2017/08/18,22:40:00,1.17461,1.17466,1.17433,1.17452,0
2017/08/18,22:41:00,1.17452,1.17484,1.17452,1.17462,0
2017/08/18,22:42:00,1.17462,1.17518,1.17462,1.17515,0
2017/08/18,22:43:00,1.17514,1.17517,1.17476,1.17476,0
2017/08/18,22:44:00,1.17477,1.17477,1.17440,1.17465,0
2017/08/18,22:45:00,1.17462,1.17481,1.17455,1.17472,0
2017/08/18,22:46:00,1.17471,1.17477,1.17452,1.17456,0
2017/08/18,22:47:00,1.17455,1.17466,1.17427,1.17427,0
2017/08/18,22:48:00,1.17428,1.17435,1.17403,1.17403,0
2017/08/18,22:49:00,1.17404,1.17448,1.17404,1.17429,0
2017/08/18,22:50:00,1.17429,1.17429,1.17417,1.17423,0
2017/08/18,22:51:00,1.17423,1.17427,1.17364,1.17367,0
2017/08/18,22:52:00,1.17367,1.17403,1.17367,1.17394,0
2017/08/18,22:53:00,1.17395,1.17425,1.17393,1.17419,0
2017/08/18,22:54:00,1.17419,1.17425,1.17382,1.17402,0
2017/08/18,22:55:00,1.17404,1.17415,1.17392,1.17410,0
2017/08/18,22:56:00,1.17411,1.17437,1.17388,1.17393,0
2017/08/18,22:57:00,1.17393,1.17406,1.17386,1.17401,0
2017/08/18,22:58:00,1.17401,1.17418,1.17392,1.17405,0
2017/08/18,22:59:00,1.17406,1.17447,1.17400,1.17443,0
2017/08/18,23:00:00,1.17442,1.17481,1.17433,1.17434,0
2017/08/18,23:01:00,1.17422,1.17464,1.17407,1.17437,0
2017/08/18,23:02:00,1.17441,1.17482,1.17427,1.17431,0
2017/08/18,23:03:00,1.17430,1.17578,1.17429,1.17577,0
2017/08/18,23:04:00,1.17579,1.17614,1.17490,1.17508,0
2017/08/18,23:05:00,1.17508,1.17549,1.17508,1.17526,0
2017/08/18,23:06:00,1.17528,1.17533,1.17468,1.17469,0
2017/08/18,23:07:00,1.17464,1.17505,1.17459,1.17476,0
2017/08/18,23:08:00,1.17476,1.17485,1.17390,1.17411,0
2017/08/18,23:09:00,1.17407,1.17453,1.17405,1.17434,0
2017/08/18,23:10:00,1.17434,1.17452,1.17418,1.17450,0
2017/08/18,23:11:00,1.17448,1.17465,1.17440,1.17452,0
2017/08/18,23:12:00,1.17452,1.17498,1.17450,1.17487,0
2017/08/18,23:13:00,1.17488,1.17499,1.17469,1.17475,0
2017/08/18,23:14:00,1.17475,1.17475,1.17439,1.17448,0
2017/08/18,23:15:00,1.17450,1.17450,1.17421,1.17438,0
2017/08/18,23:16:00,1.17438,1.17451,1.17373,1.17401,0
2017/08/18,23:17:00,1.17400,1.17445,1.17399,1.17434,0
2017/08/18,23:18:00,1.17435,1.17486,1.17435,1.17451,0
2017/08/18,23:19:00,1.17451,1.17456,1.17428,1.17435,0
2017/08/18,23:20:00,1.17437,1.17464,1.17419,1.17464,0
2017/08/18,23:21:00,1.17466,1.17479,1.17451,1.17459,0
2017/08/18,23:22:00,1.17459,1.17459,1.17419,1.17430,0
2017/08/18,23:23:00,1.17431,1.17431,1.17397,1.17397,0
2017/08/18,23:24:00,1.17397,1.17417,1.17384,1.17403,0
2017/08/18,23:25:00,1.17403,1.17430,1.17402,1.17405,0
2017/08/18,23:26:00,1.17405,1.17434,1.17389,1.17434,0
2017/08/18,23:27:00,1.17432,1.17452,1.17423,1.17436,0
2017/08/18,23:28:00,1.17435,1.17454,1.17428,1.17450,0
2017/08/18,23:29:00,1.17449,1.17454,1.17433,1.17453,0
2017/08/18,23:30:00,1.17453,1.17548,1.17451,1.17524,0
2017/08/18,23:31:00,1.17523,1.17540,1.17498,1.17504,0
2017/08/18,23:32:00,1.17505,1.17532,1.17502,1.17510,0
2017/08/18,23:33:00,1.17509,1.17512,1.17488,1.17511,0
2017/08/18,23:34:00,1.17510,1.17511,1.17459,1.17470,0
2017/08/18,23:35:00,1.17470,1.17474,1.17441,1.17449,0
2017/08/18,23:36:00,1.17449,1.17452,1.17429,1.17441,0
2017/08/18,23:37:00,1.17440,1.17457,1.17419,1.17445,0
2017/08/18,23:38:00,1.17444,1.17451,1.17414,1.17416,0
2017/08/18,23:39:00,1.17415,1.17441,1.17414,1.17428,0
2017/08/18,23:40:00,1.17428,1.17447,1.17428,1.17434,0
2017/08/18,23:41:00,1.17434,1.17435,1.17414,1.17415,0
2017/08/18,23:42:00,1.17415,1.17439,1.17402,1.17429,0
2017/08/18,23:43:00,1.17429,1.17434,1.17411,1.17423,0
2017/08/18,23:44:00,1.17423,1.17446,1.17407,1.17446,0
2017/08/18,23:45:00,1.17445,1.17453,1.17411,1.17418,0
2017/08/18,23:46:00,1.17417,1.17463,1.17415,1.17461,0
2017/08/18,23:47:00,1.17460,1.17467,1.17439,1.17447,0
2017/08/18,23:48:00,1.17445,1.17449,1.17431,1.17449,0
2017/08/18,23:49:00,1.17447,1.17454,1.17440,1.17443,0
2017/08/18,23:50:00,1.17444,1.17444,1.17410,1.17416,0
2017/08/18,23:51:00,1.17416,1.17438,1.17416,1.17437,0
2017/08/18,23:52:00,1.17436,1.17438,1.17423,1.17424,0
2017/08/18,23:53:00,1.17424,1.17460,1.17424,1.17450,0
2017/08/18,23:54:00,1.17450,1.17455,1.17428,1.17452,0
2017/08/18,23:55:00,1.17452,1.17480,1.17448,1.17469,0
2017/08/18,23:56:00,1.17469,1.17469,1.17439,1.17448,0
2017/08/18,23:57:00,1.17447,1.17455,1.17430,1.17453,0
2017/08/18,23:58:00,1.17452,1.17495,1.17446,1.17490,0
2017/08/18,23:59:00,1.17490,1.17520,1.17490,1.17504,0
2017/08/19,00:00:00,1.17504,1.17513,1.17483,1.17494,0
2017/08/19,00:01:00,1.17494,1.17514,1.17483,1.17495,0
2017/08/19,00:02:00,1.17495,1.17523,1.17494,1.17498,0
2017/08/19,00:03:00,1.17497,1.17526,1.17492,1.17496,0
2017/08/19,00:04:00,1.17497,1.17504,1.17479,1.17492,0
2017/08/19,00:05:00,1.17493,1.17504,1.17489,1.17497,0
2017/08/19,00:06:00,1.17497,1.17513,1.17479,1.17504,0
2017/08/19,00:07:00,1.17504,1.17511,1.17496,1.17508,0
2017/08/19,00:08:00,1.17507,1.17507,1.17484,1.17484,0
2017/08/19,00:09:00,1.17485,1.17498,1.17484,1.17491,0
2017/08/19,00:10:00,1.17491,1.17509,1.17488,1.17508,0
2017/08/19,00:11:00,1.17508,1.17516,1.17488,1.17492,0
2017/08/19,00:12:00,1.17492,1.17511,1.17492,1.17498,0
2017/08/19,00:13:00,1.17499,1.17509,1.17488,1.17509,0
2017/08/19,00:14:00,1.17509,1.17546,1.17494,1.17530,0
2017/08/19,00:15:00,1.17530,1.17553,1.17501,1.17502,0
2017/08/19,00:16:00,1.17501,1.17504,1.17483,1.17498,0
2017/08/19,00:17:00,1.17497,1.17520,1.17496,1.17504,0
2017/08/19,00:18:00,1.17504,1.17514,1.17489,1.17491,0
2017/08/19,00:19:00,1.17491,1.17495,1.17447,1.17459,0
2017/08/19,00:20:00,1.17461,1.17464,1.17408,1.17426,0
2017/08/19,00:21:00,1.17426,1.17474,1.17379,1.17446,0
2017/08/19,00:22:00,1.17448,1.17452,1.17420,1.17430,0
2017/08/19,00:23:00,1.17430,1.17453,1.17410,1.17450,0
2017/08/19,00:24:00,1.17448,1.17475,1.17436,1.17450,0
2017/08/19,00:25:00,1.17449,1.17450,1.17420,1.17447,0
2017/08/19,00:26:00,1.17447,1.17458,1.17391,1.17394,0
2017/08/19,00:27:00,1.17394,1.17412,1.17356,1.17378,0
2017/08/19,00:28:00,1.17378,1.17399,1.17365,1.17375,0
2017/08/19,00:29:00,1.17375,1.17381,1.17311,1.17312,0
2017/08/19,00:30:00,1.17312,1.17357,1.17296,1.17347,0
2017/08/19,00:31:00,1.17348,1.17364,1.17328,1.17331,0
2017/08/19,00:32:00,1.17332,1.17357,1.17325,1.17349,0
2017/08/19,00:33:00,1.17349,1.17381,1.17341,1.17365,0
2017/08/19,00:34:00,1.17366,1.17366,1.17335,1.17348,0
2017/08/19,00:35:00,1.17347,1.17351,1.17305,1.17325,0
2017/08/19,00:36:00,1.17326,1.17355,1.17314,1.17344,0
2017/08/19,00:37:00,1.17344,1.17394,1.17336,1.17392,0
2017/08/19,00:38:00,1.17391,1.17401,1.17375,1.17399,0
2017/08/19,00:39:00,1.17399,1.17401,1.17381,1.17396,0
2017/08/19,00:40:00,1.17396,1.17425,1.17391,1.17415,0
2017/08/19,00:41:00,1.17415,1.17415,1.17385,1.17411,0
2017/08/19,00:42:00,1.17411,1.17422,1.17399,1.17412,0
2017/08/19,00:43:00,1.17412,1.17414,1.17397,1.17402,0
2017/08/19,00:44:00,1.17401,1.17436,1.17399,1.17422,0
2017/08/19,00:45:00,1.17422,1.17433,1.17395,1.17424,0
2017/08/19,00:46:00,1.17425,1.17425,1.17399,1.17408,0
2017/08/19,00:47:00,1.17408,1.17439,1.17397,1.17425,0
2017/08/19,00:48:00,1.17425,1.17425,1.17408,1.17421,0
2017/08/19,00:49:00,1.17421,1.17446,1.17419,1.17430,0
2017/08/19,00:50:00,1.17429,1.17451,1.17424,1.17450,0
2017/08/19,00:51:00,1.17449,1.17479,1.17449,1.17475,0
2017/08/19,00:52:00,1.17478,1.17505,1.17437,1.17443,0
2017/08/19,00:53:00,1.17442,1.17471,1.17433,1.17454,0
2017/08/19,00:54:00,1.17453,1.17467,1.17442,1.17448,0
2017/08/19,00:55:00,1.17448,1.17497,1.17437,1.17464,0
2017/08/19,00:56:00,1.17465,1.17508,1.17458,1.17490,0
2017/08/19,00:57:00,1.17490,1.17498,1.17473,1.17496,0
2017/08/19,00:58:00,1.17496,1.17500,1.17468,1.17469,0
2017/08/19,00:59:00,1.17468,1.17479,1.17461,1.17468,0
2017/08/19,01:00:00,1.17467,1.17495,1.17466,1.17482,0
2017/08/19,01:01:00,1.17482,1.17483,1.17463,1.17471,0
2017/08/19,01:02:00,1.17471,1.17490,1.17470,1.17471,0
2017/08/19,01:03:00,1.17472,1.17493,1.17471,1.17489,0
2017/08/19,01:04:00,1.17488,1.17489,1.17477,1.17481,0
2017/08/19,01:05:00,1.17482,1.17497,1.17478,1.17494,0
2017/08/19,01:06:00,1.17495,1.17504,1.17495,1.17498,0
2017/08/19,01:07:00,1.17497,1.17497,1.17481,1.17492,0
2017/08/19,01:08:00,1.17492,1.17494,1.17488,1.17489,0
2017/08/19,01:09:00,1.17488,1.17489,1.17479,1.17485,0
2017/08/19,01:10:00,1.17485,1.17505,1.17481,1.17504,0
2017/08/19,01:11:00,1.17503,1.17505,1.17479,1.17480,0
2017/08/19,01:12:00,1.17480,1.17485,1.17467,1.17481,0
2017/08/19,01:13:00,1.17480,1.17487,1.17474,1.17481,0
2017/08/19,01:14:00,1.17482,1.17485,1.17476,1.17484,0
2017/08/19,01:15:00,1.17484,1.17515,1.17481,1.17485,0
2017/08/19,01:16:00,1.17485,1.17489,1.17439,1.17449,0
2017/08/19,01:17:00,1.17447,1.17459,1.17435,1.17435,0
2017/08/19,01:18:00,1.17436,1.17453,1.17435,1.17450,0
2017/08/19,01:19:00,1.17450,1.17454,1.17434,1.17436,0
2017/08/19,01:20:00,1.17436,1.17455,1.17436,1.17450,0
2017/08/19,01:21:00,1.17450,1.17496,1.17450,1.17492,0
2017/08/19,01:22:00,1.17490,1.17508,1.17486,1.17499,0
2017/08/19,01:23:00,1.17498,1.17504,1.17486,1.17488,0
2017/08/19,01:24:00,1.17488,1.17491,1.17479,1.17479,0
2017/08/19,01:25:00,1.17479,1.17494,1.17476,1.17476,0
2017/08/19,01:26:00,1.17475,1.17490,1.17469,1.17480,0
2017/08/19,01:27:00,1.17481,1.17490,1.17472,1.17476,0
2017/08/19,01:28:00,1.17476,1.17500,1.17476,1.17498,0
2017/08/19,01:29:00,1.17499,1.17501,1.17481,1.17488,0
2017/08/19,01:30:00,1.17489,1.17521,1.17488,1.17502,0
2017/08/19,01:31:00,1.17502,1.17510,1.17491,1.17495,0
2017/08/19,01:32:00,1.17494,1.17511,1.17494,1.17505,0
2017/08/19,01:33:00,1.17505,1.17517,1.17499,1.17503,0
2017/08/19,01:34:00,1.17504,1.17518,1.17496,1.17496,0
2017/08/19,01:35:00,1.17495,1.17500,1.17487,1.17489,0
2017/08/19,01:36:00,1.17488,1.17494,1.17482,1.17490,0
2017/08/19,01:37:00,1.17489,1.17504,1.17489,1.17500,0
2017/08/19,01:38:00,1.17500,1.17518,1.17479,1.17479,0
2017/08/19,01:39:00,1.17479,1.17484,1.17455,1.17468,0
2017/08/19,01:40:00,1.17467,1.17481,1.17462,1.17478,0
2017/08/19,01:41:00,1.17477,1.17477,1.17451,1.17451,0
2017/08/19,01:42:00,1.17452,1.17474,1.17447,1.17472,0
2017/08/19,01:43:00,1.17471,1.17479,1.17441,1.17449,0
2017/08/19,01:44:00,1.17452,1.17540,1.17449,1.17524,0
2017/08/19,01:45:00,1.17524,1.17537,1.17495,1.17510,0
2017/08/19,01:46:00,1.17510,1.17518,1.17469,1.17480,0
2017/08/19,01:47:00,1.17481,1.17509,1.17465,1.17506,0
2017/08/19,01:48:00,1.17505,1.17535,1.17484,1.17520,0
2017/08/19,01:49:00,1.17520,1.17544,1.17510,1.17520,0
2017/08/19,01:50:00,1.17522,1.17556,1.17520,1.17556,0
2017/08/19,01:51:00,1.17555,1.17555,1.17524,1.17526,0
2017/08/19,01:52:00,1.17525,1.17544,1.17515,1.17539,0
2017/08/19,01:53:00,1.17539,1.17544,1.17510,1.17513,0
2017/08/19,01:54:00,1.17513,1.17515,1.17488,1.17513,0
2017/08/19,01:55:00,1.17512,1.17520,1.17503,1.17511,0
2017/08/19,01:56:00,1.17511,1.17516,1.17493,1.17504,0
2017/08/19,01:57:00,1.17503,1.17519,1.17499,1.17511,0
2017/08/19,01:58:00,1.17510,1.17510,1.17484,1.17488,0
2017/08/19,01:59:00,1.17489,1.17490,1.17469,1.17474,0
2017/08/19,02:00:00,1.17475,1.17509,1.17475,1.17494,0
2017/08/19,02:01:00,1.17494,1.17515,1.17481,1.17486,0
2017/08/19,02:02:00,1.17486,1.17490,1.17456,1.17459,0
2017/08/19,02:03:00,1.17458,1.17485,1.17458,1.17472,0
2017/08/19,02:04:00,1.17471,1.17490,1.17470,1.17490,0
2017/08/19,02:05:00,1.17489,1.17494,1.17478,1.17489,0
2017/08/19,02:06:00,1.17489,1.17499,1.17487,1.17489,0
2017/08/19,02:07:00,1.17490,1.17495,1.17483,1.17484,0
2017/08/19,02:08:00,1.17485,1.17503,1.17483,1.17490,0
2017/08/19,02:09:00,1.17490,1.17496,1.17477,1.17480,0
2017/08/19,02:10:00,1.17479,1.17485,1.17476,1.17485,0
2017/08/19,02:11:00,1.17484,1.17486,1.17477,1.17479,0
2017/08/19,02:12:00,1.17480,1.17485,1.17465,1.17466,0
2017/08/19,02:13:00,1.17464,1.17471,1.17462,1.17464,0
2017/08/19,02:14:00,1.17465,1.17466,1.17451,1.17456,0
2017/08/19,02:15:00,1.17456,1.17465,1.17445,1.17460,0
2017/08/19,02:16:00,1.17459,1.17460,1.17434,1.17439,0
2017/08/19,02:17:00,1.17437,1.17438,1.17428,1.17430,0
2017/08/19,02:18:00,1.17430,1.17440,1.17424,1.17430,0
2017/08/19,02:19:00,1.17430,1.17430,1.17410,1.17411,0
2017/08/19,02:20:00,1.17411,1.17430,1.17410,1.17430,0
2017/08/19,02:21:00,1.17429,1.17446,1.17428,1.17430,0
2017/08/19,02:22:00,1.17430,1.17442,1.17424,1.17439,0
2017/08/19,02:23:00,1.17439,1.17454,1.17439,1.17447,0
2017/08/19,02:24:00,1.17447,1.17455,1.17437,1.17453,0
2017/08/19,02:25:00,1.17454,1.17459,1.17449,1.17454,0
2017/08/19,02:26:00,1.17454,1.17458,1.17450,1.17453,0
2017/08/19,02:27:00,1.17453,1.17458,1.17450,1.17455,0
2017/08/19,02:28:00,1.17455,1.17476,1.17455,1.17476,0
2017/08/19,02:29:00,1.17476,1.17487,1.17465,1.17469,0
2017/08/19,02:30:00,1.17467,1.17495,1.17467,1.17489,0
2017/08/19,02:31:00,1.17490,1.17494,1.17477,1.17479,0
2017/08/19,02:32:00,1.17479,1.17516,1.17479,1.17510,0
2017/08/19,02:33:00,1.17509,1.17511,1.17500,1.17501,0
2017/08/19,02:34:00,1.17500,1.17504,1.17494,1.17503,0
2017/08/19,02:35:00,1.17504,1.17508,1.17490,1.17493,0
2017/08/19,02:36:00,1.17493,1.17501,1.17493,1.17498,0
2017/08/19,02:37:00,1.17497,1.17497,1.17474,1.17474,0
2017/08/19,02:38:00,1.17475,1.17482,1.17473,1.17478,0
2017/08/19,02:39:00,1.17477,1.17497,1.17474,1.17497,0
2017/08/19,02:40:00,1.17497,1.17509,1.17495,1.17495,0
2017/08/19,02:41:00,1.17495,1.17502,1.17488,1.17500,0
2017/08/19,02:42:00,1.17500,1.17503,1.17493,1.17499,0
2017/08/19,02:43:00,1.17498,1.17539,1.17497,1.17520,0
2017/08/19,02:44:00,1.17521,1.17524,1.17520,1.17523,0
2017/08/19,02:45:00,1.17524,1.17545,1.17521,1.17533,0
2017/08/19,02:46:00,1.17533,1.17535,1.17506,1.17522,0
2017/08/19,02:47:00,1.17522,1.17523,1.17513,1.17519,0
2017/08/19,02:48:00,1.17520,1.17522,1.17505,1.17517,0
2017/08/19,02:49:00,1.17516,1.17533,1.17511,1.17523,0
2017/08/19,02:50:00,1.17521,1.17522,1.17506,1.17508,0
2017/08/19,02:51:00,1.17508,1.17532,1.17508,1.17517,0
2017/08/19,02:52:00,1.17518,1.17519,1.17509,1.17509,0
2017/08/19,02:53:00,1.17510,1.17512,1.17506,1.17508,0
2017/08/19,02:54:00,1.17509,1.17529,1.17509,1.17517,0
2017/08/19,02:55:00,1.17518,1.17522,1.17517,1.17519,0
2017/08/19,02:56:00,1.17520,1.17526,1.17513,1.17522,0
2017/08/19,02:57:00,1.17521,1.17524,1.17508,1.17518,0
2017/08/19,02:58:00,1.17517,1.17532,1.17514,1.17523,0
2017/08/19,02:59:00,1.17522,1.17537,1.17522,1.17529,0
2017/08/19,03:00:00,1.17528,1.17544,1.17523,1.17534,0
2017/08/19,03:01:00,1.17535,1.17543,1.17531,1.17533,0
2017/08/19,03:02:00,1.17532,1.17533,1.17521,1.17523,0
2017/08/19,03:03:00,1.17524,1.17540,1.17522,1.17540,0
2017/08/19,03:04:00,1.17539,1.17542,1.17531,1.17535,0
2017/08/19,03:05:00,1.17535,1.17550,1.17533,1.17550,0
2017/08/19,03:06:00,1.17550,1.17554,1.17541,1.17543,0
2017/08/19,03:07:00,1.17543,1.17546,1.17543,1.17544,0
2017/08/19,03:08:00,1.17544,1.17544,1.17523,1.17527,0
2017/08/19,03:09:00,1.17527,1.17547,1.17527,1.17539,0
2017/08/19,03:10:00,1.17537,1.17544,1.17526,1.17527,0
2017/08/19,03:11:00,1.17528,1.17533,1.17526,1.17529,0
2017/08/19,03:12:00,1.17528,1.17540,1.17527,1.17540,0
2017/08/19,03:13:00,1.17541,1.17553,1.17541,1.17548,0
2017/08/19,03:14:00,1.17548,1.17553,1.17536,1.17536,0
2017/08/19,03:15:00,1.17535,1.17539,1.17527,1.17529,0
2017/08/19,03:16:00,1.17528,1.17539,1.17526,1.17532,0
2017/08/19,03:17:00,1.17533,1.17543,1.17528,1.17538,0
2017/08/19,03:18:00,1.17539,1.17544,1.17536,1.17544,0
2017/08/19,03:19:00,1.17544,1.17550,1.17539,1.17545,0
2017/08/19,03:20:00,1.17545,1.17555,1.17543,1.17543,0
2017/08/19,03:21:00,1.17544,1.17544,1.17531,1.17533,0
2017/08/19,03:22:00,1.17533,1.17537,1.17525,1.17531,0
2017/08/19,03:23:00,1.17532,1.17536,1.17528,1.17532,0
2017/08/19,03:24:00,1.17532,1.17534,1.17525,1.17532,0
2017/08/19,03:25:00,1.17533,1.17534,1.17526,1.17529,0
2017/08/19,03:26:00,1.17530,1.17544,1.17529,1.17539,0
2017/08/19,03:27:00,1.17538,1.17542,1.17536,1.17542,0
2017/08/19,03:28:00,1.17542,1.17542,1.17519,1.17524,0
2017/08/19,03:29:00,1.17525,1.17539,1.17525,1.17528,0
2017/08/19,03:30:00,1.17527,1.17535,1.17520,1.17532,0
2017/08/19,03:31:00,1.17532,1.17561,1.17532,1.17549,0
2017/08/19,03:32:00,1.17549,1.17556,1.17548,1.17555,0
2017/08/19,03:33:00,1.17554,1.17560,1.17540,1.17553,0
2017/08/19,03:34:00,1.17552,1.17569,1.17552,1.17569,0
2017/08/19,03:35:00,1.17569,1.17588,1.17563,1.17585,0
2017/08/19,03:36:00,1.17584,1.17588,1.17576,1.17576,0
2017/08/19,03:37:00,1.17575,1.17579,1.17574,1.17575,0
2017/08/19,03:38:00,1.17574,1.17582,1.17571,1.17579,0
2017/08/19,03:39:00,1.17579,1.17579,1.17561,1.17575,0
2017/08/19,03:40:00,1.17577,1.17582,1.17567,1.17567,0
2017/08/19,03:41:00,1.17567,1.17610,1.17565,1.17595,0
2017/08/19,03:42:00,1.17594,1.17596,1.17581,1.17586,0
2017/08/19,03:43:00,1.17585,1.17595,1.17583,1.17593,0
2017/08/19,03:44:00,1.17592,1.17593,1.17578,1.17578,0
2017/08/19,03:45:00,1.17578,1.17580,1.17570,1.17578,0
2017/08/19,03:46:00,1.17580,1.17584,1.17573,1.17584,0
2017/08/19,03:47:00,1.17584,1.17596,1.17579,1.17582,0
2017/08/19,03:48:00,1.17582,1.17584,1.17576,1.17578,0
2017/08/19,03:49:00,1.17579,1.17580,1.17574,1.17575,0
2017/08/19,03:50:00,1.17573,1.17579,1.17570,1.17579,0
2017/08/19,03:51:00,1.17578,1.17584,1.17577,1.17582,0
2017/08/19,03:52:00,1.17582,1.17582,1.17568,1.17568,0
2017/08/19,03:53:00,1.17569,1.17582,1.17568,1.17580,0
2017/08/19,03:54:00,1.17580,1.17590,1.17578,1.17582,0
2017/08/19,03:55:00,1.17583,1.17585,1.17578,1.17579,0
2017/08/19,03:56:00,1.17577,1.17582,1.17577,1.17581,0
2017/08/19,03:57:00,1.17581,1.17582,1.17576,1.17576,0
2017/08/19,03:58:00,1.17577,1.17577,1.17566,1.17577,0
2017/08/19,03:59:00,1.17576,1.17577,1.17568,1.17572,0
2017/08/19,04:00:00,1.17571,1.17604,1.17569,1.17590,0
2017/08/19,04:01:00,1.17589,1.17598,1.17586,1.17598,0
2017/08/19,04:02:00,1.17598,1.17621,1.17596,1.17618,0
2017/08/19,04:03:00,1.17618,1.17679,1.17618,1.17669,0
2017/08/19,04:04:00,1.17669,1.17673,1.17655,1.17655,0
2017/08/19,04:05:00,1.17654,1.17664,1.17648,1.17659,0
2017/08/19,04:06:00,1.17658,1.17664,1.17652,1.17659,0
2017/08/19,04:07:00,1.17659,1.17664,1.17656,1.17656,0
2017/08/19,04:08:00,1.17657,1.17662,1.17655,1.17656,0
2017/08/19,04:09:00,1.17657,1.17657,1.17649,1.17651,0
2017/08/19,04:10:00,1.17652,1.17663,1.17652,1.17656,0
2017/08/19,04:11:00,1.17657,1.17657,1.17645,1.17646,0
2017/08/19,04:12:00,1.17645,1.17658,1.17645,1.17656,0
2017/08/19,04:13:00,1.17656,1.17657,1.17647,1.17654,0
2017/08/19,04:14:00,1.17653,1.17662,1.17652,1.17662,0
2017/08/19,04:15:00,1.17661,1.17663,1.17657,1.17661,0
2017/08/19,04:16:00,1.17662,1.17662,1.17655,1.17655,0
2017/08/19,04:17:00,1.17656,1.17658,1.17647,1.17649,0
2017/08/19,04:18:00,1.17649,1.17656,1.17645,1.17651,0
2017/08/19,04:19:00,1.17650,1.17650,1.17629,1.17632,0
2017/08/19,04:20:00,1.17631,1.17634,1.17628,1.17630,0
2017/08/19,04:21:00,1.17631,1.17633,1.17622,1.17628,0
2017/08/19,04:22:00,1.17627,1.17648,1.17627,1.17648,0
2017/08/19,04:23:00,1.17647,1.17648,1.17631,1.17637,0
2017/08/19,04:24:00,1.17637,1.17642,1.17633,1.17636,0
2017/08/19,04:25:00,1.17637,1.17644,1.17635,1.17643,0
2017/08/19,04:26:00,1.17644,1.17644,1.17643,1.17644,0
2017/08/19,04:27:00,1.17643,1.17654,1.17643,1.17653,0
2017/08/19,04:28:00,1.17652,1.17660,1.17651,1.17653,0
2017/08/19,04:29:00,1.17652,1.17660,1.17642,1.17642,0
2017/08/19,04:30:00,1.17643,1.17643,1.17641,1.17642,0
2017/08/19,04:31:00,1.17642,1.17642,1.17636,1.17638,0
2017/08/19,04:32:00,1.17638,1.17648,1.17636,1.17638,0
2017/08/19,04:33:00,1.17637,1.17638,1.17633,1.17634,0
2017/08/19,04:34:00,1.17634,1.17645,1.17634,1.17638,0
2017/08/19,04:35:00,1.17639,1.17650,1.17638,1.17642,0
2017/08/19,04:36:00,1.17643,1.17643,1.17620,1.17624,0
2017/08/19,04:37:00,1.17623,1.17625,1.17618,1.17621,0
2017/08/19,04:38:00,1.17621,1.17626,1.17620,1.17621,0
2017/08/19,04:39:00,1.17620,1.17629,1.17618,1.17629,0
2017/08/19,04:40:00,1.17627,1.17635,1.17624,1.17632,0
2017/08/19,04:41:00,1.17633,1.17638,1.17632,1.17637,0
2017/08/19,04:42:00,1.17636,1.17638,1.17626,1.17627,0
2017/08/19,04:43:00,1.17626,1.17638,1.17626,1.17638,0
2017/08/19,04:44:00,1.17637,1.17643,1.17630,1.17642,0
2017/08/19,04:45:00,1.17643,1.17649,1.17643,1.17647,0
2017/08/19,04:46:00,1.17647,1.17648,1.17641,1.17646,0
2017/08/19,04:47:00,1.17645,1.17646,1.17638,1.17646,0
2017/08/19,04:48:00,1.17646,1.17646,1.17639,1.17644,0
2017/08/19,04:49:00,1.17644,1.17650,1.17642,1.17647,0
2017/08/19,04:50:00,1.17646,1.17650,1.17646,1.17649,0
2017/08/19,04:51:00,1.17648,1.17657,1.17646,1.17648,0
2017/08/19,04:52:00,1.17647,1.17655,1.17641,1.17642,0
2017/08/19,04:53:00,1.17641,1.17641,1.17621,1.17621,0
2017/08/19,04:54:00,1.17623,1.17627,1.17619,1.17627,0
2017/08/19,04:55:00,1.17626,1.17631,1.17621,1.17622,0
2017/08/19,04:56:00,1.17623,1.17626,1.17619,1.17622,0
2017/08/19,04:57:00,1.17621,1.17628,1.17621,1.17623,0
2017/08/19,04:58:00,1.17624,1.17633,1.17621,1.17628,0
2017/08/19,04:59:00,1.17627,1.17640,1.17627,1.17640,0
2017/08/19,05:00:00,1.17640,1.17645,1.17633,1.17637,0
2017/08/19,05:01:00,1.17636,1.17641,1.17633,1.17640,0
2017/08/19,05:02:00,1.17639,1.17646,1.17637,1.17640,0
2017/08/19,05:03:00,1.17641,1.17641,1.17634,1.17637,0
2017/08/19,05:04:00,1.17636,1.17636,1.17632,1.17634,0
2017/08/19,05:05:00,1.17635,1.17635,1.17631,1.17634,0
2017/08/19,05:06:00,1.17634,1.17641,1.17633,1.17641,0
2017/08/19,05:07:00,1.17641,1.17650,1.17638,1.17648,0
2017/08/19,05:08:00,1.17650,1.17654,1.17643,1.17646,0
2017/08/19,05:09:00,1.17646,1.17652,1.17646,1.17648,0
2017/08/19,05:10:00,1.17648,1.17648,1.17637,1.17637,0
2017/08/19,05:11:00,1.17636,1.17641,1.17633,1.17641,0
2017/08/19,05:12:00,1.17642,1.17644,1.17641,1.17642,0
2017/08/19,05:13:00,1.17643,1.17645,1.17642,1.17643,0
2017/08/19,05:14:00,1.17644,1.17645,1.17641,1.17644,0
2017/08/19,05:15:00,1.17645,1.17646,1.17642,1.17644,0
2017/08/19,05:16:00,1.17643,1.17647,1.17643,1.17646,0
2017/08/19,05:17:00,1.17647,1.17651,1.17645,1.17648,0
2017/08/19,05:18:00,1.17648,1.17653,1.17645,1.17650,0
2017/08/19,05:19:00,1.17649,1.17652,1.17645,1.17649,0
2017/08/19,05:20:00,1.17648,1.17650,1.17645,1.17646,0
2017/08/19,05:21:00,1.17646,1.17647,1.17643,1.17645,0
2017/08/19,05:22:00,1.17645,1.17646,1.17640,1.17642,0
2017/08/19,05:23:00,1.17642,1.17647,1.17640,1.17645,0
2017/08/19,05:24:00,1.17644,1.17644,1.17636,1.17636,0
2017/08/19,05:25:00,1.17637,1.17637,1.17631,1.17633,0
2017/08/19,05:26:00,1.17633,1.17638,1.17631,1.17637,0
2017/08/19,05:27:00,1.17636,1.17640,1.17630,1.17632,0
2017/08/19,05:28:00,1.17633,1.17639,1.17631,1.17635,0
2017/08/19,05:29:00,1.17636,1.17639,1.17631,1.17631,0
2017/08/19,05:30:00,1.17630,1.17641,1.17629,1.17641,0
2017/08/19,05:31:00,1.17641,1.17657,1.17638,1.17655,0
2017/08/19,05:32:00,1.17654,1.17663,1.17645,1.17654,0
2017/08/19,05:33:00,1.17655,1.17655,1.17639,1.17642,0
2017/08/19,05:34:00,1.17643,1.17650,1.17637,1.17640,0
2017/08/19,05:35:00,1.17641,1.17644,1.17638,1.17640,0
2017/08/19,05:36:00,1.17640,1.17644,1.17634,1.17635,0
2017/08/19,05:37:00,1.17632,1.17636,1.17627,1.17630,0
2017/08/19,05:38:00,1.17630,1.17635,1.17629,1.17632,0
2017/08/19,05:39:00,1.17632,1.17639,1.17631,1.17635,0
2017/08/19,05:40:00,1.17636,1.17655,1.17635,1.17650,0
2017/08/19,05:41:00,1.17648,1.17656,1.17646,1.17656,0
2017/08/19,05:42:00,1.17656,1.17658,1.17649,1.17654,0
2017/08/19,05:43:00,1.17656,1.17659,1.17654,1.17655,0
2017/08/19,05:44:00,1.17655,1.17657,1.17652,1.17654,0
2017/08/19,05:45:00,1.17653,1.17653,1.17636,1.17636,0
2017/08/19,05:46:00,1.17635,1.17643,1.17629,1.17632,0
2017/08/19,05:47:00,1.17633,1.17634,1.17624,1.17626,0
2017/08/19,05:48:00,1.17627,1.17635,1.17623,1.17632,0
2017/08/19,05:49:00,1.17631,1.17647,1.17620,1.17643,0
2017/08/19,05:50:00,1.17643,1.17652,1.17628,1.17634,0
2017/08/19,05:51:00,1.17634,1.17636,1.17614,1.17621,0
2017/08/19,05:52:00,1.17621,1.17629,1.17619,1.17619,0
2017/08/19,05:53:00,1.17619,1.17621,1.17616,1.17617,0
2017/08/19,05:54:00,1.17617,1.17622,1.17616,1.17621,0
2017/08/19,05:55:00,1.17620,1.17622,1.17614,1.17618,0
2017/08/19,05:56:00,1.17618,1.17650,1.17612,1.17640,0
2017/08/19,05:57:00,1.17640,1.17648,1.17610,1.17610,0
2017/08/19,05:58:00,1.17610,1.17629,1.17595,1.17595,0
2017/08/19,05:59:00,1.17596,1.17629,1.17596,1.17624,0
2017/08/21,06:03:00,1.17647,1.17647,1.17647,1.17647,0
2017/08/21,06:04:00,1.17647,1.17647,1.17622,1.17622,0
2017/08/21,06:05:00,1.17623,1.17628,1.17623,1.17627,0
2017/08/21,06:06:00,1.17624,1.17627,1.17624,1.17626,0
2017/08/21,06:07:00,1.17626,1.17626,1.17626,1.17626,0
2017/08/21,06:08:00,1.17626,1.17626,1.17625,1.17626,0
2017/08/21,06:09:00,1.17626,1.17626,1.17626,1.17626,0
2017/08/21,06:11:00,1.17626,1.17626,1.17624,1.17626,0
2017/08/21,06:12:00,1.17626,1.17626,1.17623,1.17626,0
2017/08/21,06:13:00,1.17626,1.17642,1.17562,1.17564,0
2017/08/21,06:14:00,1.17564,1.17599,1.17564,1.17584,0
2017/08/21,06:15:00,1.17584,1.17612,1.17571,1.17583,0
2017/08/21,06:16:00,1.17582,1.17640,1.17579,1.17598,0
2017/08/21,06:17:00,1.17600,1.17621,1.17598,1.17600,0
2017/08/21,06:18:00,1.17599,1.17599,1.17594,1.17594,0
2017/08/21,06:19:00,1.17597,1.17597,1.17597,1.17597,0
2017/08/21,06:20:00,1.17597,1.17597,1.17593,1.17596,0
2017/08/21,06:21:00,1.17593,1.17599,1.17591,1.17599,0
2017/08/21,06:22:00,1.17598,1.17602,1.17597,1.17602,0
2017/08/21,06:23:00,1.17598,1.17598,1.17592,1.17593,0
2017/08/21,06:24:00,1.17594,1.17594,1.17592,1.17592,0
2017/08/21,06:25:00,1.17592,1.17592,1.17591,1.17591,0
2017/08/21,06:26:00,1.17590,1.17591,1.17590,1.17591,0
2017/08/21,06:27:00,1.17589,1.17589,1.17589,1.17589,0
2017/08/21,06:31:00,1.17588,1.17596,1.17588,1.17588,0
2017/08/21,06:32:00,1.17579,1.17591,1.17578,1.17591,0
2017/08/21,06:33:00,1.17593,1.17611,1.17585,1.17605,0
2017/08/21,06:34:00,1.17594,1.17603,1.17574,1.17603,0
2017/08/21,06:35:00,1.17600,1.17610,1.17584,1.17597,0
2017/08/21,06:36:00,1.17598,1.17598,1.17593,1.17595,0
2017/08/21,06:37:00,1.17594,1.17594,1.17594,1.17594,0
2017/08/21,06:38:00,1.17593,1.17603,1.17593,1.17603,0
2017/08/21,06:39:00,1.17593,1.17593,1.17591,1.17593,0
2017/08/21,06:41:00,1.17593,1.17593,1.17593,1.17593,0
2017/08/21,06:44:00,1.17590,1.17591,1.17589,1.17591,0
2017/08/21,06:45:00,1.17592,1.17597,1.17591,1.17595,0
2017/08/21,06:46:00,1.17594,1.17597,1.17592,1.17593,0
2017/08/21,06:47:00,1.17592,1.17594,1.17591,1.17591,0
2017/08/21,06:48:00,1.17590,1.17590,1.17590,1.17590,0
2017/08/21,06:50:00,1.17590,1.17591,1.17590,1.17590,0
2017/08/21,06:51:00,1.17589,1.17589,1.17589,1.17589,0
2017/08/21,06:53:00,1.17590,1.17590,1.17589,1.17589,0
2017/08/21,06:54:00,1.17589,1.17592,1.17589,1.17590,0
2017/08/21,06:58:00,1.17589,1.17589,1.17587,1.17587,0
2017/08/21,07:01:00,1.17587,1.17588,1.17584,1.17586,0
2017/08/21,07:02:00,1.17586,1.17590,1.17580,1.17586,0
2017/08/21,07:03:00,1.17587,1.17594,1.17587,1.17594,0
2017/08/21,07:04:00,1.17593,1.17596,1.17593,1.17595,0
2017/08/21,07:05:00,1.17596,1.17604,1.17592,1.17594,0
2017/08/21,07:06:00,1.17595,1.17595,1.17588,1.17590,0
2017/08/21,07:07:00,1.17591,1.17592,1.17589,1.17591,0
2017/08/21,07:08:00,1.17590,1.17590,1.17577,1.17579,0
2017/08/21,07:09:00,1.17580,1.17584,1.17579,1.17583,0
2017/08/21,07:10:00,1.17585,1.17590,1.17585,1.17589,0
2017/08/21,07:11:00,1.17589,1.17589,1.17588,1.17588,0
2017/08/21,07:12:00,1.17588,1.17591,1.17585,1.17590,0
2017/08/21,07:13:00,1.17590,1.17591,1.17587,1.17591,0
2017/08/21,07:14:00,1.17592,1.17600,1.17586,1.17586,0
2017/08/21,07:15:00,1.17585,1.17597,1.17582,1.17584,0
2017/08/21,07:16:00,1.17587,1.17593,1.17587,1.17592,0
2017/08/21,07:17:00,1.17593,1.17593,1.17593,1.17593,0
2017/08/21,07:18:00,1.17595,1.17602,1.17583,1.17584,0
2017/08/21,07:19:00,1.17585,1.17590,1.17584,1.17584,0
2017/08/21,07:20:00,1.17584,1.17586,1.17584,1.17586,0
2017/08/21,07:21:00,1.17586,1.17588,1.17586,1.17587,0
2017/08/21,07:22:00,1.17587,1.17590,1.17587,1.17590,0
2017/08/21,07:23:00,1.17590,1.17594,1.17579,1.17579,0
2017/08/21,07:24:00,1.17579,1.17583,1.17579,1.17583,0
2017/08/21,07:25:00,1.17583,1.17584,1.17576,1.17578,0
2017/08/21,07:26:00,1.17579,1.17583,1.17579,1.17580,0
2017/08/21,07:27:00,1.17580,1.17580,1.17579,1.17580,0
2017/08/21,07:28:00,1.17580,1.17581,1.17576,1.17576,0
2017/08/21,07:29:00,1.17577,1.17579,1.17577,1.17579,0
2017/08/21,07:30:00,1.17580,1.17582,1.17578,1.17582,0
2017/08/21,07:31:00,1.17580,1.17582,1.17576,1.17577,0
2017/08/21,07:32:00,1.17576,1.17576,1.17554,1.17554,0
2017/08/21,07:33:00,1.17555,1.17560,1.17555,1.17556,0
2017/08/21,07:34:00,1.17557,1.17569,1.17557,1.17568,0
2017/08/21,07:35:00,1.17567,1.17568,1.17565,1.17565,0
2017/08/21,07:36:00,1.17565,1.17574,1.17565,1.17574,0
2017/08/21,07:37:00,1.17574,1.17591,1.17574,1.17589,0
2017/08/21,07:38:00,1.17588,1.17588,1.17578,1.17582,0
2017/08/21,07:39:00,1.17581,1.17584,1.17579,1.17584,0
2017/08/21,07:40:00,1.17584,1.17584,1.17576,1.17576,0
2017/08/21,07:41:00,1.17575,1.17575,1.17557,1.17563,0
2017/08/21,07:42:00,1.17564,1.17578,1.17564,1.17577,0
2017/08/21,07:43:00,1.17576,1.17577,1.17569,1.17570,0
2017/08/21,07:44:00,1.17571,1.17571,1.17558,1.17558,0
2017/08/21,07:45:00,1.17558,1.17567,1.17558,1.17567,0
2017/08/21,07:46:00,1.17566,1.17571,1.17565,1.17570,0
2017/08/21,07:47:00,1.17570,1.17570,1.17569,1.17569,0
2017/08/21,07:48:00,1.17569,1.17571,1.17567,1.17567,0
2017/08/21,07:49:00,1.17567,1.17567,1.17566,1.17567,0
2017/08/21,07:50:00,1.17567,1.17568,1.17567,1.17567,0
2017/08/21,07:51:00,1.17567,1.17567,1.17558,1.17561,0
2017/08/21,07:52:00,1.17562,1.17566,1.17562,1.17566,0
2017/08/21,07:53:00,1.17566,1.17566,1.17558,1.17558,0
2017/08/21,07:54:00,1.17559,1.17560,1.17556,1.17557,0
2017/08/21,07:55:00,1.17557,1.17558,1.17555,1.17555,0
2017/08/21,07:56:00,1.17554,1.17556,1.17544,1.17547,0
2017/08/21,07:57:00,1.17546,1.17551,1.17546,1.17546,0
2017/08/21,07:58:00,1.17546,1.17548,1.17539,1.17539,0
2017/08/21,07:59:00,1.17539,1.17544,1.17539,1.17544,0
2017/08/21,08:00:00,1.17544,1.17544,1.17540,1.17542,0
2017/08/21,08:01:00,1.17542,1.17542,1.17533,1.17534,0
2017/08/21,08:02:00,1.17534,1.17534,1.17524,1.17531,0
2017/08/21,08:03:00,1.17532,1.17536,1.17524,1.17536,0
2017/08/21,08:04:00,1.17536,1.17536,1.17525,1.17525,0
2017/08/21,08:05:00,1.17525,1.17529,1.17523,1.17529,0
2017/08/21,08:06:00,1.17530,1.17531,1.17524,1.17525,0
2017/08/21,08:07:00,1.17525,1.17530,1.17523,1.17530,0
2017/08/21,08:08:00,1.17530,1.17530,1.17523,1.17529,0
2017/08/21,08:09:00,1.17530,1.17537,1.17529,1.17532,0
2017/08/21,08:10:00,1.17532,1.17533,1.17518,1.17518,0
2017/08/21,08:11:00,1.17518,1.17524,1.17516,1.17516,0
2017/08/21,08:12:00,1.17516,1.17519,1.17513,1.17515,0
2017/08/21,08:13:00,1.17516,1.17520,1.17514,1.17514,0
2017/08/21,08:14:00,1.17515,1.17516,1.17504,1.17513,0
2017/08/21,08:15:00,1.17513,1.17536,1.17513,1.17534,0
2017/08/21,08:16:00,1.17533,1.17533,1.17528,1.17528,0
2017/08/21,08:17:00,1.17528,1.17529,1.17520,1.17523,0
2017/08/21,08:18:00,1.17523,1.17528,1.17520,1.17523,0
2017/08/21,08:19:00,1.17523,1.17524,1.17523,1.17524,0
2017/08/21,08:20:00,1.17524,1.17525,1.17521,1.17524,0
2017/08/21,08:21:00,1.17524,1.17538,1.17524,1.17538,0
2017/08/21,08:22:00,1.17539,1.17551,1.17539,1.17549,0
2017/08/21,08:23:00,1.17550,1.17555,1.17539,1.17548,0
2017/08/21,08:24:00,1.17548,1.17558,1.17545,1.17558,0
2017/08/21,08:25:00,1.17559,1.17559,1.17544,1.17547,0
2017/08/21,08:26:00,1.17548,1.17549,1.17543,1.17545,0
2017/08/21,08:27:00,1.17546,1.17549,1.17541,1.17543,0
2017/08/21,08:28:00,1.17543,1.17551,1.17543,1.17549,0
2017/08/21,08:29:00,1.17548,1.17549,1.17546,1.17546,0
2017/08/21,08:30:00,1.17547,1.17555,1.17546,1.17550,0
2017/08/21,08:31:00,1.17549,1.17550,1.17545,1.17546,0
2017/08/21,08:32:00,1.17546,1.17547,1.17546,1.17547,0
2017/08/21,08:33:00,1.17547,1.17547,1.17544,1.17545,0
2017/08/21,08:34:00,1.17544,1.17546,1.17540,1.17541,0
2017/08/21,08:35:00,1.17541,1.17544,1.17541,1.17544,0
2017/08/21,08:36:00,1.17545,1.17550,1.17545,1.17550,0
2017/08/21,08:37:00,1.17550,1.17551,1.17549,1.17549,0
2017/08/21,08:38:00,1.17550,1.17551,1.17528,1.17528,0
2017/08/21,08:39:00,1.17528,1.17528,1.17519,1.17519,0
2017/08/21,08:40:00,1.17519,1.17519,1.17518,1.17518,0
2017/08/21,08:41:00,1.17519,1.17520,1.17511,1.17512,0
2017/08/21,08:42:00,1.17512,1.17531,1.17512,1.17530,0
2017/08/21,08:43:00,1.17529,1.17535,1.17527,1.17535,0
2017/08/21,08:44:00,1.17535,1.17535,1.17530,1.17534,0
2017/08/21,08:45:00,1.17534,1.17535,1.17533,1.17533,0
2017/08/21,08:46:00,1.17534,1.17535,1.17534,1.17534,0
2017/08/21,08:47:00,1.17533,1.17534,1.17513,1.17525,0
2017/08/21,08:48:00,1.17525,1.17526,1.17514,1.17525,0
2017/08/21,08:49:00,1.17525,1.17535,1.17525,1.17534,0
2017/08/21,08:50:00,1.17534,1.17534,1.17531,1.17531,0
2017/08/21,08:51:00,1.17531,1.17552,1.17530,1.17552,0
2017/08/21,08:52:00,1.17552,1.17553,1.17544,1.17544,0
2017/08/21,08:53:00,1.17545,1.17551,1.17537,1.17550,0
2017/08/21,08:54:00,1.17549,1.17560,1.17549,1.17559,0
2017/08/21,08:55:00,1.17560,1.17570,1.17560,1.17566,0
2017/08/21,08:56:00,1.17565,1.17574,1.17565,1.17574,0
2017/08/21,08:57:00,1.17573,1.17576,1.17563,1.17569,0
2017/08/21,08:58:00,1.17569,1.17575,1.17566,1.17566,0
2017/08/21,08:59:00,1.17566,1.17569,1.17559,1.17563,0
2017/08/21,09:00:00,1.17563,1.17565,1.17555,1.17564,0
2017/08/21,09:01:00,1.17565,1.17576,1.17564,1.17564,0
2017/08/21,09:02:00,1.17564,1.17564,1.17541,1.17548,0
2017/08/21,09:03:00,1.17548,1.17557,1.17540,1.17543,0
2017/08/21,09:04:00,1.17543,1.17554,1.17543,1.17554,0
2017/08/21,09:05:00,1.17555,1.17555,1.17547,1.17549,0
2017/08/21,09:06:00,1.17549,1.17549,1.17532,1.17534,0
2017/08/21,09:07:00,1.17534,1.17546,1.17531,1.17546,0
2017/08/21,09:08:00,1.17546,1.17566,1.17544,1.17555,0
2017/08/21,09:09:00,1.17554,1.17560,1.17554,1.17556,0
2017/08/21,09:10:00,1.17557,1.17564,1.17554,1.17555,0
2017/08/21,09:11:00,1.17554,1.17562,1.17553,1.17560,0
2017/08/21,09:12:00,1.17562,1.17563,1.17553,1.17553,0
2017/08/21,09:13:00,1.17552,1.17557,1.17547,1.17552,0
2017/08/21,09:14:00,1.17553,1.17557,1.17545,1.17554,0
2017/08/21,09:15:00,1.17554,1.17554,1.17548,1.17553,0
2017/08/21,09:16:00,1.17552,1.17553,1.17539,1.17544,0
2017/08/21,09:17:00,1.17545,1.17554,1.17544,1.17553,0
2017/08/21,09:18:00,1.17553,1.17554,1.17537,1.17540,0
2017/08/21,09:19:00,1.17540,1.17543,1.17526,1.17528,0
2017/08/21,09:20:00,1.17528,1.17531,1.17518,1.17518,0
2017/08/21,09:21:00,1.17518,1.17524,1.17510,1.17522,0
2017/08/21,09:22:00,1.17522,1.17532,1.17522,1.17529,0
2017/08/21,09:23:00,1.17529,1.17539,1.17529,1.17535,0
2017/08/21,09:24:00,1.17535,1.17535,1.17529,1.17535,0
2017/08/21,09:25:00,1.17535,1.17538,1.17530,1.17533,0
2017/08/21,09:26:00,1.17533,1.17535,1.17529,1.17533,0
2017/08/21,09:27:00,1.17532,1.17532,1.17530,1.17530,0
2017/08/21,09:28:00,1.17530,1.17533,1.17529,1.17533,0
2017/08/21,09:29:00,1.17533,1.17541,1.17533,1.17538,0
2017/08/21,09:30:00,1.17538,1.17542,1.17538,1.17539,0
2017/08/21,09:31:00,1.17540,1.17545,1.17539,1.17545,0
2017/08/21,09:32:00,1.17546,1.17546,1.17543,1.17544,0
2017/08/21,09:33:00,1.17544,1.17554,1.17542,1.17543,0
2017/08/21,09:34:00,1.17542,1.17544,1.17533,1.17542,0
2017/08/21,09:35:00,1.17543,1.17545,1.17540,1.17542,0
2017/08/21,09:36:00,1.17542,1.17555,1.17539,1.17539,0
2017/08/21,09:37:00,1.17540,1.17545,1.17540,1.17545,0
2017/08/21,09:38:00,1.17545,1.17546,1.17541,1.17546,0
2017/08/21,09:39:00,1.17545,1.17563,1.17537,1.17561,0
2017/08/21,09:40:00,1.17562,1.17562,1.17547,1.17547,0
2017/08/21,09:41:00,1.17548,1.17549,1.17546,1.17549,0
2017/08/21,09:42:00,1.17550,1.17574,1.17550,1.17570,0
2017/08/21,09:43:00,1.17571,1.17575,1.17555,1.17558,0
2017/08/21,09:44:00,1.17558,1.17558,1.17558,1.17558,0
2017/08/21,09:45:00,1.17557,1.17557,1.17551,1.17553,0
2017/08/21,09:46:00,1.17552,1.17560,1.17536,1.17557,0
2017/08/21,09:47:00,1.17557,1.17562,1.17550,1.17551,0
2017/08/21,09:48:00,1.17552,1.17560,1.17552,1.17556,0
2017/08/21,09:49:00,1.17554,1.17556,1.17541,1.17544,0
2017/08/21,09:50:00,1.17544,1.17550,1.17543,1.17546,0
2017/08/21,09:51:00,1.17546,1.17551,1.17545,1.17550,0
2017/08/21,09:52:00,1.17549,1.17550,1.17542,1.17547,0
2017/08/21,09:53:00,1.17546,1.17551,1.17545,1.17546,0
2017/08/21,09:54:00,1.17545,1.17549,1.17538,1.17546,0
2017/08/21,09:55:00,1.17545,1.17549,1.17535,1.17537,0
2017/08/21,09:56:00,1.17536,1.17560,1.17519,1.17551,0
2017/08/21,09:57:00,1.17551,1.17551,1.17538,1.17547,0
2017/08/21,09:58:00,1.17548,1.17551,1.17534,1.17535,0
2017/08/21,09:59:00,1.17534,1.17535,1.17513,1.17529,0
2017/08/21,10:00:00,1.17529,1.17530,1.17518,1.17518,0
2017/08/21,10:01:00,1.17518,1.17526,1.17518,1.17520,0
2017/08/21,10:02:00,1.17520,1.17531,1.17514,1.17529,0
2017/08/21,10:03:00,1.17530,1.17538,1.17520,1.17536,0
2017/08/21,10:04:00,1.17535,1.17535,1.17518,1.17524,0
2017/08/21,10:05:00,1.17523,1.17524,1.17515,1.17518,0
2017/08/21,10:06:00,1.17517,1.17526,1.17514,1.17525,0
2017/08/21,10:07:00,1.17526,1.17534,1.17523,1.17533,0
2017/08/21,10:08:00,1.17533,1.17541,1.17531,1.17534,0
2017/08/21,10:09:00,1.17534,1.17535,1.17531,1.17532,0
2017/08/21,10:10:00,1.17532,1.17540,1.17531,1.17538,0
2017/08/21,10:11:00,1.17537,1.17541,1.17536,1.17537,0
2017/08/21,10:12:00,1.17537,1.17539,1.17534,1.17536,0
2017/08/21,10:13:00,1.17536,1.17538,1.17529,1.17530,0
2017/08/21,10:14:00,1.17530,1.17539,1.17529,1.17532,0
2017/08/21,10:15:00,1.17532,1.17551,1.17531,1.17545,0
2017/08/21,10:16:00,1.17545,1.17546,1.17519,1.17524,0
2017/08/21,10:17:00,1.17524,1.17529,1.17516,1.17519,0
2017/08/21,10:18:00,1.17520,1.17524,1.17518,1.17524,0
2017/08/21,10:19:00,1.17524,1.17539,1.17524,1.17539,0
2017/08/21,10:20:00,1.17538,1.17540,1.17533,1.17533,0
2017/08/21,10:21:00,1.17534,1.17539,1.17528,1.17531,0
2017/08/21,10:22:00,1.17531,1.17538,1.17531,1.17536,0
2017/08/21,10:23:00,1.17536,1.17545,1.17535,1.17542,0
2017/08/21,10:24:00,1.17541,1.17543,1.17533,1.17537,0
2017/08/21,10:25:00,1.17537,1.17537,1.17527,1.17527,0
2017/08/21,10:26:00,1.17526,1.17527,1.17520,1.17521,0
2017/08/21,10:27:00,1.17520,1.17526,1.17520,1.17525,0
2017/08/21,10:28:00,1.17525,1.17535,1.17524,1.17528,0
2017/08/21,10:29:00,1.17527,1.17535,1.17525,1.17535,0
2017/08/21,10:30:00,1.17535,1.17535,1.17528,1.17535,0
2017/08/21,10:31:00,1.17534,1.17541,1.17530,1.17537,0
2017/08/21,10:32:00,1.17537,1.17556,1.17536,1.17556,0
2017/08/21,10:33:00,1.17556,1.17569,1.17554,1.17564,0
2017/08/21,10:34:00,1.17563,1.17566,1.17559,1.17561,0
2017/08/21,10:35:00,1.17561,1.17569,1.17561,1.17569,0
2017/08/21,10:36:00,1.17570,1.17579,1.17568,1.17570,0
2017/08/21,10:37:00,1.17570,1.17576,1.17570,1.17576,0
2017/08/21,10:38:00,1.17576,1.17578,1.17560,1.17561,0
2017/08/21,10:39:00,1.17561,1.17561,1.17551,1.17551,0
2017/08/21,10:40:00,1.17551,1.17556,1.17546,1.17553,0
2017/08/21,10:41:00,1.17553,1.17555,1.17547,1.17550,0
2017/08/21,10:42:00,1.17550,1.17557,1.17549,1.17553,0
2017/08/21,10:43:00,1.17552,1.17556,1.17550,1.17553,0
2017/08/21,10:44:00,1.17554,1.17556,1.17547,1.17556,0
2017/08/21,10:45:00,1.17556,1.17566,1.17556,1.17564,0
2017/08/21,10:46:00,1.17563,1.17566,1.17563,1.17564,0
2017/08/21,10:47:00,1.17565,1.17577,1.17565,1.17577,0
2017/08/21,10:48:00,1.17576,1.17580,1.17575,1.17579,0
2017/08/21,10:49:00,1.17580,1.17587,1.17579,1.17584,0
2017/08/21,10:50:00,1.17585,1.17585,1.17574,1.17584,0
2017/08/21,10:51:00,1.17583,1.17583,1.17565,1.17575,0
2017/08/21,10:52:00,1.17574,1.17588,1.17571,1.17588,0
2017/08/21,10:53:00,1.17587,1.17597,1.17583,1.17595,0
2017/08/21,10:54:00,1.17594,1.17598,1.17586,1.17597,0
2017/08/21,10:55:00,1.17598,1.17599,1.17585,1.17590,0
2017/08/21,10:56:00,1.17590,1.17596,1.17586,1.17596,0
2017/08/21,10:57:00,1.17597,1.17597,1.17584,1.17585,0
2017/08/21,10:58:00,1.17586,1.17586,1.17580,1.17582,0
2017/08/21,10:59:00,1.17582,1.17591,1.17581,1.17590,0
2017/08/21,11:00:00,1.17590,1.17599,1.17583,1.17584,0
2017/08/21,11:01:00,1.17583,1.17589,1.17580,1.17587,0
2017/08/21,11:02:00,1.17588,1.17594,1.17585,1.17589,0
2017/08/21,11:03:00,1.17588,1.17593,1.17588,1.17590,0
2017/08/21,11:04:00,1.17589,1.17590,1.17585,1.17585,0
2017/08/21,11:05:00,1.17586,1.17607,1.17586,1.17606,0
2017/08/21,11:06:00,1.17606,1.17616,1.17604,1.17610,0
2017/08/21,11:07:00,1.17609,1.17614,1.17604,1.17604,0
2017/08/21,11:08:00,1.17605,1.17610,1.17602,1.17610,0
2017/08/21,11:09:00,1.17608,1.17608,1.17598,1.17605,0
2017/08/21,11:10:00,1.17603,1.17605,1.17600,1.17602,0
2017/08/21,11:11:00,1.17603,1.17603,1.17596,1.17597,0
2017/08/21,11:12:00,1.17600,1.17604,1.17590,1.17594,0
2017/08/21,11:13:00,1.17594,1.17595,1.17593,1.17594,0
2017/08/21,11:14:00,1.17595,1.17611,1.17593,1.17608,0
2017/08/21,11:15:00,1.17609,1.17610,1.17604,1.17610,0
2017/08/21,11:16:00,1.17611,1.17613,1.17597,1.17599,0
2017/08/21,11:17:00,1.17599,1.17603,1.17593,1.17593,0
2017/08/21,11:18:00,1.17594,1.17595,1.17586,1.17586,0
2017/08/21,11:19:00,1.17587,1.17587,1.17583,1.17586,0
2017/08/21,11:20:00,1.17586,1.17589,1.17582,1.17583,0
2017/08/21,11:21:00,1.17584,1.17591,1.17583,1.17586,0
2017/08/21,11:22:00,1.17585,1.17589,1.17583,1.17589,0
2017/08/21,11:23:00,1.17589,1.17589,1.17584,1.17588,0
2017/08/21,11:24:00,1.17589,1.17591,1.17581,1.17582,0
2017/08/21,11:25:00,1.17581,1.17590,1.17577,1.17587,0
2017/08/21,11:26:00,1.17588,1.17589,1.17583,1.17588,0
2017/08/21,11:27:00,1.17588,1.17588,1.17585,1.17586,0
2017/08/21,11:28:00,1.17587,1.17588,1.17583,1.17584,0
2017/08/21,11:29:00,1.17584,1.17584,1.17574,1.17574,0
2017/08/21,11:30:00,1.17575,1.17579,1.17575,1.17579,0
2017/08/21,11:31:00,1.17579,1.17581,1.17573,1.17573,0
2017/08/21,11:32:00,1.17574,1.17575,1.17569,1.17570,0
2017/08/21,11:33:00,1.17569,1.17577,1.17567,1.17574,0
2017/08/21,11:34:00,1.17575,1.17586,1.17574,1.17586,0
2017/08/21,11:35:00,1.17586,1.17596,1.17586,1.17596,0
2017/08/21,11:36:00,1.17596,1.17600,1.17594,1.17598,0
2017/08/21,11:37:00,1.17599,1.17600,1.17594,1.17595,0
2017/08/21,11:38:00,1.17594,1.17594,1.17580,1.17588,0
2017/08/21,11:39:00,1.17587,1.17592,1.17587,1.17591,0
2017/08/21,11:40:00,1.17591,1.17593,1.17583,1.17591,0
2017/08/21,11:41:00,1.17590,1.17590,1.17586,1.17589,0
2017/08/21,11:42:00,1.17590,1.17590,1.17583,1.17585,0
2017/08/21,11:43:00,1.17586,1.17596,1.17586,1.17589,0
2017/08/21,11:44:00,1.17591,1.17595,1.17587,1.17592,0
2017/08/21,11:45:00,1.17593,1.17595,1.17590,1.17590,0
2017/08/21,11:46:00,1.17589,1.17590,1.17588,1.17589,0
2017/08/21,11:47:00,1.17588,1.17589,1.17585,1.17586,0
2017/08/21,11:48:00,1.17587,1.17595,1.17587,1.17595,0
2017/08/21,11:49:00,1.17596,1.17596,1.17588,1.17588,0
2017/08/21,11:50:00,1.17587,1.17600,1.17587,1.17600,0
2017/08/21,11:51:00,1.17602,1.17605,1.17601,1.17601,0
2017/08/21,11:52:00,1.17602,1.17611,1.17602,1.17610,0
2017/08/21,11:53:00,1.17609,1.17615,1.17608,1.17610,0
2017/08/21,11:54:00,1.17611,1.17632,1.17610,1.17621,0
2017/08/21,11:55:00,1.17621,1.17621,1.17618,1.17620,0
2017/08/21,11:56:00,1.17621,1.17621,1.17609,1.17611,0
2017/08/21,11:57:00,1.17611,1.17614,1.17610,1.17610,0
2017/08/21,11:58:00,1.17608,1.17609,1.17605,1.17606,0
2017/08/21,11:59:00,1.17606,1.17606,1.17599,1.17600,0
2017/08/21,12:00:00,1.17599,1.17600,1.17599,1.17600,0
2017/08/21,12:01:00,1.17601,1.17601,1.17594,1.17595,0
2017/08/21,12:02:00,1.17595,1.17596,1.17595,1.17596,0
2017/08/21,12:03:00,1.17595,1.17597,1.17595,1.17597,0
2017/08/21,12:04:00,1.17596,1.17601,1.17594,1.17595,0
2017/08/21,12:05:00,1.17596,1.17596,1.17594,1.17595,0
2017/08/21,12:06:00,1.17594,1.17598,1.17594,1.17595,0
2017/08/21,12:07:00,1.17595,1.17596,1.17594,1.17595,0
2017/08/21,12:08:00,1.17594,1.17594,1.17594,1.17594,0
2017/08/21,12:09:00,1.17594,1.17594,1.17594,1.17594,0
2017/08/21,12:10:00,1.17592,1.17593,1.17589,1.17589,0
2017/08/21,12:11:00,1.17589,1.17596,1.17587,1.17595,0
2017/08/21,12:12:00,1.17595,1.17595,1.17589,1.17589,0
2017/08/21,12:13:00,1.17588,1.17588,1.17579,1.17580,0
2017/08/21,12:14:00,1.17581,1.17585,1.17574,1.17574,0
2017/08/21,12:15:00,1.17575,1.17580,1.17574,1.17579,0
2017/08/21,12:16:00,1.17579,1.17579,1.17571,1.17574,0
2017/08/21,12:17:00,1.17574,1.17576,1.17572,1.17574,0
2017/08/21,12:18:00,1.17574,1.17579,1.17554,1.17554,0
2017/08/21,12:19:00,1.17555,1.17555,1.17545,1.17545,0
2017/08/21,12:20:00,1.17545,1.17552,1.17528,1.17530,0
2017/08/21,12:21:00,1.17530,1.17543,1.17527,1.17531,0
2017/08/21,12:22:00,1.17532,1.17545,1.17530,1.17534,0
2017/08/21,12:23:00,1.17533,1.17536,1.17527,1.17536,0
2017/08/21,12:24:00,1.17534,1.17538,1.17528,1.17537,0
2017/08/21,12:25:00,1.17538,1.17548,1.17538,1.17545,0
2017/08/21,12:26:00,1.17545,1.17547,1.17540,1.17545,0
2017/08/21,12:27:00,1.17545,1.17549,1.17539,1.17548,0
2017/08/21,12:28:00,1.17548,1.17548,1.17546,1.17548,0
2017/08/21,12:29:00,1.17549,1.17556,1.17549,1.17555,0
2017/08/21,12:30:00,1.17554,1.17554,1.17550,1.17551,0
2017/08/21,12:31:00,1.17552,1.17556,1.17541,1.17542,0
2017/08/21,12:32:00,1.17542,1.17542,1.17527,1.17528,0
2017/08/21,12:33:00,1.17527,1.17532,1.17522,1.17532,0
2017/08/21,12:34:00,1.17531,1.17532,1.17524,1.17524,0
2017/08/21,12:35:00,1.17525,1.17531,1.17520,1.17520,0
2017/08/21,12:36:00,1.17520,1.17528,1.17519,1.17528,0
2017/08/21,12:37:00,1.17527,1.17527,1.17523,1.17525,0
2017/08/21,12:38:00,1.17525,1.17530,1.17525,1.17530,0
2017/08/21,12:39:00,1.17529,1.17530,1.17529,1.17529,0
2017/08/21,12:40:00,1.17530,1.17537,1.17530,1.17535,0
2017/08/21,12:41:00,1.17534,1.17535,1.17534,1.17535,0
2017/08/21,12:42:00,1.17535,1.17536,1.17534,1.17536,0
2017/08/21,12:43:00,1.17535,1.17537,1.17530,1.17536,0
2017/08/21,12:44:00,1.17536,1.17536,1.17536,1.17536,0
2017/08/21,12:45:00,1.17535,1.17537,1.17531,1.17536,0
2017/08/21,12:46:00,1.17535,1.17541,1.17535,1.17537,0
2017/08/21,12:47:00,1.17536,1.17541,1.17534,1.17541,0
2017/08/21,12:48:00,1.17541,1.17541,1.17538,1.17539,0
2017/08/21,12:49:00,1.17540,1.17541,1.17535,1.17536,0
2017/08/21,12:50:00,1.17536,1.17536,1.17534,1.17535,0
2017/08/21,12:51:00,1.17535,1.17536,1.17534,1.17535,0
2017/08/21,12:52:00,1.17535,1.17540,1.17535,1.17536,0
2017/08/21,12:53:00,1.17536,1.17539,1.17536,1.17536,0
2017/08/21,12:54:00,1.17536,1.17540,1.17536,1.17540,0
2017/08/21,12:55:00,1.17540,1.17544,1.17540,1.17540,0
2017/08/21,12:56:00,1.17540,1.17545,1.17540,1.17544,0
2017/08/21,12:57:00,1.17544,1.17545,1.17541,1.17545,0
2017/08/21,12:58:00,1.17545,1.17546,1.17540,1.17546,0
2017/08/21,12:59:00,1.17545,1.17547,1.17538,1.17541,0
2017/08/21,13:00:00,1.17541,1.17550,1.17541,1.17549,0
2017/08/21,13:01:00,1.17549,1.17549,1.17538,1.17540,0
2017/08/21,13:02:00,1.17539,1.17540,1.17525,1.17529,0
2017/08/21,13:03:00,1.17529,1.17538,1.17529,1.17535,0
2017/08/21,13:04:00,1.17534,1.17538,1.17531,1.17531,0
2017/08/21,13:05:00,1.17530,1.17538,1.17530,1.17536,0
2017/08/21,13:06:00,1.17536,1.17536,1.17535,1.17535,0
2017/08/21,13:07:00,1.17535,1.17535,1.17535,1.17535,0
2017/08/21,13:08:00,1.17535,1.17540,1.17535,1.17540,0
2017/08/21,13:09:00,1.17539,1.17540,1.17539,1.17540,0
2017/08/21,13:10:00,1.17540,1.17545,1.17540,1.17545,0
2017/08/21,13:11:00,1.17545,1.17545,1.17544,1.17545,0
2017/08/21,13:12:00,1.17544,1.17544,1.17539,1.17543,0
2017/08/21,13:13:00,1.17542,1.17545,1.17539,1.17543,0
2017/08/21,13:14:00,1.17544,1.17546,1.17541,1.17541,0
2017/08/21,13:15:00,1.17541,1.17541,1.17538,1.17540,0
2017/08/21,13:16:00,1.17540,1.17541,1.17540,1.17541,0
2017/08/21,13:17:00,1.17541,1.17546,1.17541,1.17546,0
2017/08/21,13:18:00,1.17545,1.17546,1.17545,1.17546,0
2017/08/21,13:19:00,1.17545,1.17547,1.17545,1.17546,0
2017/08/21,13:20:00,1.17546,1.17546,1.17545,1.17545,0
2017/08/21,13:21:00,1.17546,1.17570,1.17546,1.17569,0
2017/08/21,13:22:00,1.17570,1.17577,1.17566,1.17574,0
2017/08/21,13:23:00,1.17575,1.17575,1.17570,1.17570,0
2017/08/21,13:24:00,1.17571,1.17572,1.17570,1.17571,0
2017/08/21,13:25:00,1.17570,1.17582,1.17570,1.17582,0
2017/08/21,13:26:00,1.17581,1.17582,1.17573,1.17576,0
2017/08/21,13:27:00,1.17576,1.17576,1.17568,1.17571,0
2017/08/21,13:28:00,1.17570,1.17576,1.17570,1.17575,0
2017/08/21,13:29:00,1.17576,1.17585,1.17575,1.17585,0
2017/08/21,13:30:00,1.17583,1.17584,1.17578,1.17579,0
2017/08/21,13:31:00,1.17579,1.17580,1.17579,1.17580,0
2017/08/21,13:32:00,1.17580,1.17580,1.17575,1.17576,0
2017/08/21,13:33:00,1.17576,1.17576,1.17573,1.17576,0
2017/08/21,13:34:00,1.17575,1.17576,1.17574,1.17576,0
2017/08/21,13:35:00,1.17576,1.17580,1.17576,1.17577,0
2017/08/21,13:36:00,1.17576,1.17581,1.17576,1.17581,0
2017/08/21,13:37:00,1.17581,1.17581,1.17575,1.17575,0
2017/08/21,13:38:00,1.17576,1.17577,1.17568,1.17571,0
2017/08/21,13:39:00,1.17571,1.17574,1.17570,1.17571,0
2017/08/21,13:40:00,1.17571,1.17575,1.17570,1.17570,0
2017/08/21,13:41:00,1.17570,1.17574,1.17568,1.17571,0
2017/08/21,13:42:00,1.17571,1.17575,1.17570,1.17575,0
2017/08/21,13:43:00,1.17575,1.17577,1.17574,1.17577,0
2017/08/21,13:44:00,1.17577,1.17582,1.17576,1.17577,0
2017/08/21,13:45:00,1.17576,1.17582,1.17576,1.17577,0
2017/08/21,13:46:00,1.17577,1.17581,1.17574,1.17580,0
2017/08/21,13:47:00,1.17579,1.17579,1.17570,1.17576,0
2017/08/21,13:48:00,1.17575,1.17581,1.17560,1.17561,0
2017/08/21,13:49:00,1.17559,1.17563,1.17547,1.17550,0
2017/08/21,13:50:00,1.17551,1.17551,1.17546,1.17551,0
2017/08/21,13:51:00,1.17550,1.17551,1.17546,1.17546,0
2017/08/21,13:52:00,1.17545,1.17546,1.17540,1.17540,0
2017/08/21,13:53:00,1.17538,1.17538,1.17521,1.17523,0
2017/08/21,13:54:00,1.17524,1.17531,1.17523,1.17531,0
2017/08/21,13:55:00,1.17530,1.17536,1.17530,1.17536,0
2017/08/21,13:56:00,1.17536,1.17554,1.17536,1.17551,0
2017/08/21,13:57:00,1.17551,1.17553,1.17550,1.17550,0
2017/08/21,13:58:00,1.17551,1.17552,1.17536,1.17540,0
2017/08/21,13:59:00,1.17539,1.17541,1.17526,1.17526,0
2017/08/21,14:00:00,1.17526,1.17527,1.17515,1.17515,0
2017/08/21,14:01:00,1.17516,1.17517,1.17505,1.17505,0
2017/08/21,14:02:00,1.17506,1.17508,1.17494,1.17495,0
2017/08/21,14:03:00,1.17495,1.17499,1.17490,1.17495,0
2017/08/21,14:04:00,1.17494,1.17500,1.17490,1.17499,0
2017/08/21,14:05:00,1.17499,1.17505,1.17499,1.17499,0
2017/08/21,14:06:00,1.17499,1.17499,1.17493,1.17494,0
2017/08/21,14:07:00,1.17493,1.17500,1.17487,1.17500,0
2017/08/21,14:08:00,1.17499,1.17509,1.17499,1.17504,0
2017/08/21,14:09:00,1.17504,1.17504,1.17504,1.17504,0
2017/08/21,14:10:00,1.17504,1.17517,1.17504,1.17515,0
2017/08/21,14:11:00,1.17514,1.17514,1.17503,1.17509,0
2017/08/21,14:12:00,1.17510,1.17515,1.17507,1.17514,0
2017/08/21,14:13:00,1.17513,1.17513,1.17508,1.17509,0
2017/08/21,14:14:00,1.17510,1.17510,1.17494,1.17495,0
2017/08/21,14:15:00,1.17495,1.17500,1.17495,1.17500,0
2017/08/21,14:16:00,1.17500,1.17505,1.17499,1.17502,0
2017/08/21,14:17:00,1.17502,1.17503,1.17497,1.17500,0
2017/08/21,14:18:00,1.17499,1.17500,1.17493,1.17500,0
2017/08/21,14:19:00,1.17500,1.17505,1.17500,1.17505,0
2017/08/21,14:20:00,1.17505,1.17509,1.17505,1.17509,0
2017/08/21,14:21:00,1.17509,1.17511,1.17509,1.17509,0
2017/08/21,14:22:00,1.17510,1.17515,1.17508,1.17515,0
2017/08/21,14:23:00,1.17516,1.17523,1.17515,1.17521,0
2017/08/21,14:24:00,1.17521,1.17530,1.17521,1.17530,0
2017/08/21,14:25:00,1.17531,1.17531,1.17529,1.17531,0
2017/08/21,14:26:00,1.17530,1.17531,1.17526,1.17530,0
2017/08/21,14:27:00,1.17531,1.17557,1.17531,1.17551,0
2017/08/21,14:28:00,1.17551,1.17551,1.17533,1.17534,0
2017/08/21,14:29:00,1.17535,1.17535,1.17531,1.17531,0
2017/08/21,14:30:00,1.17531,1.17537,1.17530,1.17537,0
2017/08/21,14:31:00,1.17537,1.17546,1.17534,1.17545,0
2017/08/21,14:32:00,1.17544,1.17546,1.17535,1.17536,0
2017/08/21,14:33:00,1.17536,1.17538,1.17529,1.17529,0
2017/08/21,14:34:00,1.17528,1.17528,1.17525,1.17525,0
2017/08/21,14:35:00,1.17524,1.17525,1.17520,1.17523,0
2017/08/21,14:36:00,1.17522,1.17523,1.17514,1.17518,0
2017/08/21,14:37:00,1.17518,1.17518,1.17511,1.17511,0
2017/08/21,14:38:00,1.17511,1.17517,1.17511,1.17517,0
2017/08/21,14:39:00,1.17516,1.17517,1.17510,1.17510,0
2017/08/21,14:40:00,1.17509,1.17510,1.17503,1.17505,0
2017/08/21,14:41:00,1.17504,1.17505,1.17498,1.17498,0
2017/08/21,14:42:00,1.17499,1.17499,1.17494,1.17495,0
2017/08/21,14:43:00,1.17495,1.17505,1.17495,1.17501,0
2017/08/21,14:44:00,1.17501,1.17512,1.17501,1.17512,0
2017/08/21,14:45:00,1.17512,1.17536,1.17512,1.17531,0
2017/08/21,14:46:00,1.17530,1.17531,1.17518,1.17524,0
2017/08/21,14:47:00,1.17525,1.17532,1.17524,1.17525,0
2017/08/21,14:48:00,1.17525,1.17525,1.17520,1.17521,0
2017/08/21,14:49:00,1.17520,1.17521,1.17505,1.17505,0
2017/08/21,14:50:00,1.17502,1.17512,1.17501,1.17512,0
2017/08/21,14:51:00,1.17512,1.17512,1.17502,1.17505,0
2017/08/21,14:52:00,1.17504,1.17508,1.17500,1.17502,0
2017/08/21,14:53:00,1.17502,1.17504,1.17492,1.17495,0
2017/08/21,14:54:00,1.17496,1.17501,1.17492,1.17494,0
2017/08/21,14:55:00,1.17494,1.17494,1.17466,1.17468,0
2017/08/21,14:56:00,1.17469,1.17480,1.17468,1.17480,0
2017/08/21,14:57:00,1.17480,1.17490,1.17477,1.17482,0
2017/08/21,14:58:00,1.17481,1.17481,1.17453,1.17460,0
2017/08/21,14:59:00,1.17460,1.17467,1.17453,1.17467,0
2017/08/21,15:00:00,1.17467,1.17468,1.17456,1.17462,0
2017/08/21,15:01:00,1.17460,1.17462,1.17448,1.17453,0
2017/08/21,15:02:00,1.17453,1.17454,1.17446,1.17449,0
2017/08/21,15:03:00,1.17449,1.17451,1.17441,1.17449,0
2017/08/21,15:04:00,1.17449,1.17452,1.17428,1.17435,0
2017/08/21,15:05:00,1.17434,1.17438,1.17414,1.17417,0
2017/08/21,15:06:00,1.17417,1.17426,1.17410,1.17426,0
2017/08/21,15:07:00,1.17424,1.17446,1.17424,1.17446,0
2017/08/21,15:08:00,1.17445,1.17458,1.17435,1.17454,0
2017/08/21,15:09:00,1.17455,1.17460,1.17448,1.17449,0
2017/08/21,15:10:00,1.17450,1.17453,1.17449,1.17450,0
2017/08/21,15:12:00,1.17449,1.17455,1.17445,1.17451,0
2017/08/21,15:13:00,1.17450,1.17453,1.17445,1.17451,0
2017/08/21,15:14:00,1.17450,1.17451,1.17440,1.17440,0
2017/08/21,15:15:00,1.17439,1.17442,1.17430,1.17430,0
2017/08/21,15:16:00,1.17430,1.17445,1.17430,1.17436,0
2017/08/21,15:17:00,1.17437,1.17437,1.17426,1.17426,0
2017/08/21,15:18:00,1.17427,1.17438,1.17425,1.17426,0
2017/08/21,15:19:00,1.17426,1.17445,1.17426,1.17445,0
2017/08/21,15:20:00,1.17445,1.17455,1.17424,1.17425,0
2017/08/21,15:21:00,1.17426,1.17463,1.17426,1.17462,0
2017/08/21,15:22:00,1.17462,1.17473,1.17454,1.17455,0
2017/08/21,15:23:00,1.17455,1.17470,1.17454,1.17470,0
2017/08/21,15:24:00,1.17470,1.17485,1.17469,1.17485,0
2017/08/21,15:25:00,1.17484,1.17485,1.17464,1.17464,0
2017/08/21,15:26:00,1.17465,1.17475,1.17465,1.17471,0
2017/08/21,15:27:00,1.17470,1.17472,1.17469,1.17470,0
2017/08/21,15:28:00,1.17469,1.17469,1.17413,1.17418,0
2017/08/21,15:29:00,1.17418,1.17455,1.17418,1.17443,0
2017/08/21,15:30:00,1.17443,1.17445,1.17419,1.17425,0
2017/08/21,15:31:00,1.17425,1.17433,1.17387,1.17399,0
2017/08/21,15:32:00,1.17399,1.17404,1.17368,1.17386,0
2017/08/21,15:33:00,1.17385,1.17386,1.17351,1.17373,0
2017/08/21,15:34:00,1.17373,1.17400,1.17373,1.17374,0
2017/08/21,15:35:00,1.17374,1.17389,1.17366,1.17387,0
2017/08/21,15:36:00,1.17387,1.17418,1.17383,1.17417,0
2017/08/21,15:37:00,1.17417,1.17419,1.17405,1.17405,0
2017/08/21,15:38:00,1.17404,1.17414,1.17392,1.17412,0
2017/08/21,15:39:00,1.17414,1.17421,1.17411,1.17420,0
2017/08/21,15:40:00,1.17420,1.17422,1.17410,1.17414,0
2017/08/21,15:41:00,1.17414,1.17422,1.17414,1.17414,0
2017/08/21,15:42:00,1.17413,1.17415,1.17391,1.17398,0
2017/08/21,15:43:00,1.17398,1.17406,1.17381,1.17404,0
2017/08/21,15:44:00,1.17402,1.17407,1.17389,1.17401,0
2017/08/21,15:45:00,1.17400,1.17406,1.17390,1.17406,0
2017/08/21,15:46:00,1.17405,1.17410,1.17405,1.17410,0
2017/08/21,15:47:00,1.17410,1.17411,1.17401,1.17405,0
2017/08/21,15:48:00,1.17405,1.17423,1.17405,1.17420,0
2017/08/21,15:49:00,1.17419,1.17421,1.17410,1.17421,0
2017/08/21,15:50:00,1.17421,1.17431,1.17420,1.17425,0
2017/08/21,15:51:00,1.17426,1.17438,1.17425,1.17437,0
2017/08/21,15:52:00,1.17436,1.17461,1.17436,1.17444,0
2017/08/21,15:53:00,1.17442,1.17444,1.17434,1.17444,0
2017/08/21,15:54:00,1.17445,1.17451,1.17439,1.17440,0
2017/08/21,15:55:00,1.17439,1.17452,1.17435,1.17451,0
2017/08/21,15:56:00,1.17449,1.17456,1.17434,1.17435,0
2017/08/21,15:57:00,1.17436,1.17451,1.17435,1.17442,0
2017/08/21,15:58:00,1.17443,1.17445,1.17431,1.17434,0
2017/08/21,15:59:00,1.17435,1.17437,1.17420,1.17432,0
2017/08/21,16:00:00,1.17432,1.17432,1.17377,1.17383,0
2017/08/21,16:01:00,1.17383,1.17400,1.17380,1.17390,0
2017/08/21,16:02:00,1.17390,1.17407,1.17385,1.17407,0
2017/08/21,16:03:00,1.17406,1.17422,1.17399,1.17400,0
2017/08/21,16:04:00,1.17400,1.17400,1.17362,1.17362,0
2017/08/21,16:05:00,1.17362,1.17381,1.17362,1.17372,0
2017/08/21,16:06:00,1.17371,1.17376,1.17362,1.17366,0
2017/08/21,16:07:00,1.17366,1.17396,1.17365,1.17396,0
2017/08/21,16:08:00,1.17394,1.17399,1.17383,1.17390,0
2017/08/21,16:09:00,1.17390,1.17394,1.17371,1.17390,0
2017/08/21,16:10:00,1.17390,1.17396,1.17375,1.17380,0
2017/08/21,16:11:00,1.17380,1.17390,1.17330,1.17346,0
2017/08/21,16:12:00,1.17345,1.17346,1.17314,1.17336,0
2017/08/21,16:13:00,1.17335,1.17362,1.17335,1.17362,0
2017/08/21,16:14:00,1.17362,1.17367,1.17351,1.17355,0
2017/08/21,16:15:00,1.17355,1.17371,1.17355,1.17371,0
2017/08/21,16:16:00,1.17370,1.17380,1.17344,1.17380,0
2017/08/21,16:17:00,1.17378,1.17386,1.17370,1.17370,0
2017/08/21,16:18:00,1.17370,1.17373,1.17363,1.17372,0
2017/08/21,16:19:00,1.17372,1.17380,1.17372,1.17380,0
2017/08/21,16:20:00,1.17381,1.17386,1.17370,1.17371,0
2017/08/21,16:21:00,1.17370,1.17386,1.17370,1.17386,0
2017/08/21,16:22:00,1.17385,1.17393,1.17374,1.17382,0
2017/08/21,16:23:00,1.17382,1.17384,1.17370,1.17381,0
2017/08/21,16:24:00,1.17380,1.17401,1.17380,1.17390,0
2017/08/21,16:25:00,1.17391,1.17406,1.17390,1.17398,0
2017/08/21,16:26:00,1.17398,1.17398,1.17371,1.17388,0
2017/08/21,16:27:00,1.17387,1.17400,1.17382,1.17396,0
2017/08/21,16:28:00,1.17396,1.17404,1.17391,1.17392,0
2017/08/21,16:29:00,1.17392,1.17400,1.17361,1.17399,0
2017/08/21,16:30:00,1.17400,1.17405,1.17386,1.17386,0
2017/08/21,16:31:00,1.17387,1.17402,1.17371,1.17397,0
2017/08/21,16:32:00,1.17397,1.17412,1.17380,1.17383,0
2017/08/21,16:33:00,1.17385,1.17387,1.17369,1.17382,0
2017/08/21,16:34:00,1.17380,1.17381,1.17358,1.17365,0
2017/08/21,16:35:00,1.17365,1.17392,1.17360,1.17391,0
2017/08/21,16:36:00,1.17391,1.17393,1.17372,1.17376,0
2017/08/21,16:37:00,1.17375,1.17376,1.17361,1.17367,0
2017/08/21,16:38:00,1.17367,1.17367,1.17350,1.17351,0
2017/08/21,16:39:00,1.17351,1.17357,1.17339,1.17344,0
2017/08/21,16:40:00,1.17345,1.17361,1.17341,1.17347,0
2017/08/21,16:41:00,1.17347,1.17377,1.17347,1.17375,0
2017/08/21,16:42:00,1.17375,1.17390,1.17371,1.17387,0
2017/08/21,16:43:00,1.17388,1.17389,1.17376,1.17384,0
2017/08/21,16:44:00,1.17383,1.17385,1.17380,1.17383,0
2017/08/21,16:45:00,1.17383,1.17385,1.17376,1.17379,0
2017/08/21,16:46:00,1.17378,1.17400,1.17376,1.17400,0
2017/08/21,16:47:00,1.17400,1.17404,1.17393,1.17394,0
2017/08/21,16:48:00,1.17395,1.17402,1.17382,1.17384,0
2017/08/21,16:49:00,1.17384,1.17395,1.17382,1.17383,0
2017/08/21,16:50:00,1.17383,1.17390,1.17378,1.17385,0
2017/08/21,16:51:00,1.17386,1.17405,1.17381,1.17393,0
2017/08/21,16:52:00,1.17391,1.17397,1.17389,1.17391,0
2017/08/21,16:53:00,1.17390,1.17395,1.17374,1.17380,0
2017/08/21,16:54:00,1.17380,1.17389,1.17375,1.17384,0
2017/08/21,16:55:00,1.17384,1.17385,1.17371,1.17374,0
2017/08/21,16:56:00,1.17375,1.17391,1.17373,1.17391,0
2017/08/21,16:57:00,1.17391,1.17409,1.17389,1.17409,0
2017/08/21,16:58:00,1.17409,1.17415,1.17400,1.17412,0
2017/08/21,16:59:00,1.17411,1.17418,1.17408,1.17417,0
2017/08/21,17:00:00,1.17416,1.17417,1.17403,1.17405,0
2017/08/21,17:01:00,1.17405,1.17426,1.17394,1.17425,0
2017/08/21,17:02:00,1.17426,1.17436,1.17421,1.17436,0
2017/08/21,17:03:00,1.17435,1.17436,1.17428,1.17434,0
2017/08/21,17:04:00,1.17435,1.17439,1.17425,1.17436,0
2017/08/21,17:05:00,1.17437,1.17438,1.17423,1.17423,0
2017/08/21,17:06:00,1.17423,1.17423,1.17402,1.17422,0
2017/08/21,17:07:00,1.17423,1.17425,1.17413,1.17423,0
2017/08/21,17:08:00,1.17423,1.17436,1.17422,1.17435,0
2017/08/21,17:09:00,1.17435,1.17446,1.17435,1.17441,0
2017/08/21,17:10:00,1.17442,1.17448,1.17433,1.17438,0
2017/08/21,17:11:00,1.17438,1.17441,1.17435,1.17436,0
2017/08/21,17:12:00,1.17436,1.17442,1.17436,1.17437,0
2017/08/21,17:13:00,1.17438,1.17450,1.17437,1.17445,0
2017/08/21,17:14:00,1.17445,1.17450,1.17443,1.17446,0
2017/08/21,17:15:00,1.17446,1.17447,1.17441,1.17441,0
2017/08/21,17:16:00,1.17440,1.17446,1.17434,1.17446,0
2017/08/21,17:17:00,1.17446,1.17447,1.17441,1.17442,0
2017/08/21,17:18:00,1.17442,1.17442,1.17436,1.17437,0
2017/08/21,17:19:00,1.17437,1.17439,1.17428,1.17436,0
2017/08/21,17:20:00,1.17435,1.17449,1.17433,1.17445,0
2017/08/21,17:21:00,1.17443,1.17466,1.17441,1.17462,0
2017/08/21,17:22:00,1.17461,1.17477,1.17461,1.17470,0
2017/08/21,17:23:00,1.17470,1.17480,1.17465,1.17474,0
2017/08/21,17:24:00,1.17475,1.17475,1.17445,1.17452,0
2017/08/21,17:25:00,1.17451,1.17471,1.17445,1.17465,0
2017/08/21,17:26:00,1.17465,1.17481,1.17455,1.17468,0
2017/08/21,17:27:00,1.17468,1.17498,1.17466,1.17482,0
2017/08/21,17:28:00,1.17482,1.17489,1.17471,1.17485,0
2017/08/21,17:29:00,1.17484,1.17485,1.17468,1.17480,0
2017/08/21,17:30:00,1.17478,1.17486,1.17474,1.17475,0
2017/08/21,17:31:00,1.17475,1.17480,1.17469,1.17470,0
2017/08/21,17:32:00,1.17470,1.17472,1.17456,1.17460,0
2017/08/21,17:33:00,1.17460,1.17466,1.17451,1.17459,0
2017/08/21,17:34:00,1.17458,1.17472,1.17456,1.17465,0
2017/08/21,17:35:00,1.17464,1.17464,1.17455,1.17459,0
2017/08/21,17:36:00,1.17460,1.17465,1.17449,1.17451,0
2017/08/21,17:37:00,1.17451,1.17451,1.17434,1.17439,0
2017/08/21,17:38:00,1.17438,1.17438,1.17421,1.17434,0
2017/08/21,17:39:00,1.17435,1.17440,1.17426,1.17431,0
2017/08/21,17:40:00,1.17431,1.17431,1.17416,1.17418,0
2017/08/21,17:41:00,1.17418,1.17428,1.17416,1.17423,0
2017/08/21,17:42:00,1.17423,1.17430,1.17423,1.17430,0
2017/08/21,17:43:00,1.17430,1.17447,1.17425,1.17425,0
2017/08/21,17:44:00,1.17425,1.17454,1.17425,1.17449,0
2017/08/21,17:45:00,1.17450,1.17463,1.17435,1.17440,0
2017/08/21,17:46:00,1.17440,1.17442,1.17436,1.17440,0
2017/08/21,17:47:00,1.17440,1.17443,1.17424,1.17429,0
2017/08/21,17:48:00,1.17429,1.17430,1.17417,1.17421,0
2017/08/21,17:49:00,1.17422,1.17430,1.17419,1.17420,0
2017/08/21,17:50:00,1.17419,1.17430,1.17419,1.17428,0
2017/08/21,17:51:00,1.17429,1.17429,1.17414,1.17420,0
2017/08/21,17:52:00,1.17421,1.17437,1.17420,1.17436,0
2017/08/21,17:53:00,1.17435,1.17435,1.17429,1.17434,0
2017/08/21,17:54:00,1.17435,1.17441,1.17429,1.17430,0
2017/08/21,17:55:00,1.17431,1.17440,1.17414,1.17414,0
2017/08/21,17:56:00,1.17412,1.17413,1.17398,1.17398,0
2017/08/21,17:57:00,1.17397,1.17400,1.17395,1.17398,0
2017/08/21,17:58:00,1.17398,1.17408,1.17389,1.17391,0
2017/08/21,17:59:00,1.17391,1.17399,1.17390,1.17395,0
2017/08/21,18:00:00,1.17396,1.17417,1.17394,1.17411,0
2017/08/21,18:01:00,1.17411,1.17411,1.17395,1.17396,0
2017/08/21,18:02:00,1.17395,1.17399,1.17390,1.17397,0
2017/08/21,18:03:00,1.17396,1.17401,1.17389,1.17391,0
2017/08/21,18:04:00,1.17391,1.17409,1.17389,1.17392,0
2017/08/21,18:05:00,1.17391,1.17393,1.17382,1.17385,0
2017/08/21,18:06:00,1.17385,1.17391,1.17384,1.17390,0
2017/08/21,18:07:00,1.17389,1.17404,1.17389,1.17401,0
2017/08/21,18:08:00,1.17400,1.17408,1.17394,1.17394,0
2017/08/21,18:09:00,1.17394,1.17400,1.17394,1.17399,0
2017/08/21,18:10:00,1.17399,1.17401,1.17392,1.17394,0
2017/08/21,18:11:00,1.17393,1.17408,1.17392,1.17406,0
2017/08/21,18:12:00,1.17405,1.17423,1.17402,1.17421,0
2017/08/21,18:13:00,1.17421,1.17427,1.17418,1.17427,0
2017/08/21,18:14:00,1.17427,1.17458,1.17427,1.17451,0
2017/08/21,18:15:00,1.17450,1.17451,1.17440,1.17442,0
2017/08/21,18:16:00,1.17442,1.17447,1.17430,1.17447,0
2017/08/21,18:17:00,1.17447,1.17450,1.17426,1.17441,0
2017/08/21,18:18:00,1.17441,1.17451,1.17433,1.17445,0
2017/08/21,18:19:00,1.17444,1.17445,1.17433,1.17435,0
2017/08/21,18:20:00,1.17434,1.17444,1.17430,1.17440,0
2017/08/21,18:21:00,1.17441,1.17454,1.17441,1.17446,0
2017/08/21,18:22:00,1.17447,1.17454,1.17445,1.17446,0
2017/08/21,18:23:00,1.17447,1.17449,1.17446,1.17448,0
2017/08/21,18:24:00,1.17448,1.17452,1.17445,1.17445,0
2017/08/21,18:25:00,1.17446,1.17450,1.17439,1.17450,0
2017/08/21,18:26:00,1.17449,1.17452,1.17440,1.17451,0
2017/08/21,18:27:00,1.17450,1.17453,1.17445,1.17449,0
2017/08/21,18:28:00,1.17449,1.17452,1.17444,1.17444,0
2017/08/21,18:29:00,1.17444,1.17456,1.17441,1.17452,0
2017/08/21,18:30:00,1.17453,1.17453,1.17433,1.17441,0
2017/08/21,18:31:00,1.17441,1.17441,1.17423,1.17429,0
2017/08/21,18:32:00,1.17429,1.17430,1.17423,1.17424,0
2017/08/21,18:33:00,1.17422,1.17425,1.17419,1.17419,0
2017/08/21,18:34:00,1.17419,1.17430,1.17419,1.17421,0
2017/08/21,18:35:00,1.17421,1.17424,1.17414,1.17415,0
2017/08/21,18:36:00,1.17414,1.17415,1.17410,1.17414,0
2017/08/21,18:37:00,1.17415,1.17420,1.17411,1.17414,0
2017/08/21,18:38:00,1.17413,1.17415,1.17396,1.17402,0
2017/08/21,18:39:00,1.17403,1.17407,1.17403,1.17407,0
2017/08/21,18:40:00,1.17406,1.17421,1.17406,1.17419,0
2017/08/21,18:41:00,1.17419,1.17419,1.17399,1.17408,0
2017/08/21,18:42:00,1.17407,1.17414,1.17399,1.17414,0
2017/08/21,18:43:00,1.17413,1.17415,1.17406,1.17415,0
2017/08/21,18:44:00,1.17415,1.17421,1.17411,1.17412,0
2017/08/21,18:45:00,1.17411,1.17413,1.17398,1.17399,0
2017/08/21,18:46:00,1.17399,1.17400,1.17393,1.17397,0
2017/08/21,18:47:00,1.17396,1.17409,1.17395,1.17403,0
2017/08/21,18:48:00,1.17404,1.17404,1.17393,1.17395,0
2017/08/21,18:49:00,1.17395,1.17407,1.17395,1.17405,0
2017/08/21,18:50:00,1.17405,1.17417,1.17405,1.17405,0
2017/08/21,18:51:00,1.17405,1.17412,1.17403,1.17412,0
2017/08/21,18:52:00,1.17411,1.17412,1.17406,1.17406,0
2017/08/21,18:53:00,1.17406,1.17416,1.17404,1.17404,0
2017/08/21,18:54:00,1.17404,1.17405,1.17401,1.17404,0
2017/08/21,18:55:00,1.17404,1.17413,1.17383,1.17385,0
2017/08/21,18:56:00,1.17384,1.17394,1.17376,1.17388,0
2017/08/21,18:57:00,1.17389,1.17389,1.17370,1.17373,0
2017/08/21,18:58:00,1.17372,1.17383,1.17371,1.17374,0
2017/08/21,18:59:00,1.17373,1.17385,1.17372,1.17384,0
2017/08/21,19:00:00,1.17384,1.17406,1.17384,1.17400,0
2017/08/21,19:01:00,1.17401,1.17406,1.17377,1.17402,0
2017/08/21,19:02:00,1.17401,1.17401,1.17379,1.17391,0
2017/08/21,19:03:00,1.17390,1.17395,1.17381,1.17392,0
2017/08/21,19:04:00,1.17392,1.17393,1.17384,1.17389,0
2017/08/21,19:05:00,1.17389,1.17389,1.17380,1.17388,0
2017/08/21,19:06:00,1.17389,1.17417,1.17389,1.17414,0
2017/08/21,19:07:00,1.17413,1.17419,1.17412,1.17417,0
2017/08/21,19:08:00,1.17418,1.17421,1.17415,1.17421,0
2017/08/21,19:09:00,1.17420,1.17423,1.17417,1.17420,0
2017/08/21,19:10:00,1.17420,1.17428,1.17418,1.17420,0
2017/08/21,19:11:00,1.17419,1.17423,1.17415,1.17421,0
2017/08/21,19:12:00,1.17422,1.17432,1.17417,1.17432,0
2017/08/21,19:13:00,1.17432,1.17440,1.17430,1.17439,0
2017/08/21,19:14:00,1.17438,1.17447,1.17435,1.17442,0
2017/08/21,19:15:00,1.17442,1.17445,1.17425,1.17432,0
2017/08/21,19:16:00,1.17434,1.17435,1.17430,1.17430,0
2017/08/21,19:17:00,1.17430,1.17437,1.17425,1.17425,0
2017/08/21,19:18:00,1.17426,1.17427,1.17418,1.17426,0
2017/08/21,19:19:00,1.17425,1.17441,1.17424,1.17438,0
2017/08/21,19:20:00,1.17439,1.17445,1.17430,1.17442,0
2017/08/21,19:21:00,1.17443,1.17453,1.17433,1.17434,0
2017/08/21,19:22:00,1.17434,1.17441,1.17434,1.17440,0
2017/08/21,19:23:00,1.17440,1.17447,1.17440,1.17445,0
2017/08/21,19:24:00,1.17445,1.17459,1.17442,1.17459,0
2017/08/21,19:25:00,1.17457,1.17474,1.17453,1.17465,0
2017/08/21,19:26:00,1.17464,1.17464,1.17444,1.17448,0
2017/08/21,19:27:00,1.17448,1.17470,1.17447,1.17470,0
2017/08/21,19:28:00,1.17470,1.17482,1.17470,1.17473,0
2017/08/21,19:29:00,1.17473,1.17494,1.17473,1.17485,0
2017/08/21,19:30:00,1.17486,1.17496,1.17485,1.17488,0
2017/08/21,19:31:00,1.17489,1.17491,1.17474,1.17481,0
2017/08/21,19:32:00,1.17481,1.17491,1.17473,1.17490,0
2017/08/21,19:33:00,1.17490,1.17490,1.17483,1.17487,0
2017/08/21,19:34:00,1.17487,1.17499,1.17485,1.17499,0
2017/08/21,19:35:00,1.17498,1.17511,1.17498,1.17509,0
2017/08/21,19:36:00,1.17509,1.17525,1.17509,1.17511,0
2017/08/21,19:37:00,1.17511,1.17515,1.17488,1.17489,0
2017/08/21,19:38:00,1.17490,1.17493,1.17474,1.17479,0
2017/08/21,19:39:00,1.17480,1.17486,1.17479,1.17481,0
2017/08/21,19:40:00,1.17482,1.17502,1.17481,1.17502,0
2017/08/21,19:41:00,1.17502,1.17503,1.17491,1.17491,0
2017/08/21,19:42:00,1.17490,1.17495,1.17484,1.17490,0
2017/08/21,19:43:00,1.17489,1.17493,1.17489,1.17490,0
2017/08/21,19:44:00,1.17491,1.17496,1.17490,1.17496,0
2017/08/21,19:45:00,1.17495,1.17510,1.17492,1.17505,0
2017/08/21,19:46:00,1.17507,1.17512,1.17504,1.17505,0
2017/08/21,19:47:00,1.17506,1.17526,1.17505,1.17525,0
2017/08/21,19:48:00,1.17526,1.17531,1.17523,1.17524,0
2017/08/21,19:49:00,1.17525,1.17531,1.17521,1.17530,0
2017/08/21,19:50:00,1.17530,1.17577,1.17530,1.17567,0
2017/08/21,19:51:00,1.17567,1.17572,1.17539,1.17539,0
2017/08/21,19:52:00,1.17539,1.17545,1.17534,1.17544,0
2017/08/21,19:53:00,1.17544,1.17557,1.17544,1.17544,0
2017/08/21,19:54:00,1.17544,1.17549,1.17530,1.17532,0
2017/08/21,19:55:00,1.17531,1.17554,1.17530,1.17543,0
2017/08/21,19:56:00,1.17543,1.17554,1.17532,1.17550,0
2017/08/21,19:57:00,1.17550,1.17551,1.17541,1.17544,0
2017/08/21,19:58:00,1.17545,1.17583,1.17545,1.17583,0
2017/08/21,19:59:00,1.17583,1.17586,1.17565,1.17571,0
2017/08/21,20:00:00,1.17571,1.17583,1.17569,1.17583,0
2017/08/21,20:01:00,1.17583,1.17595,1.17574,1.17594,0
2017/08/21,20:02:00,1.17594,1.17625,1.17579,1.17625,0
2017/08/21,20:03:00,1.17625,1.17681,1.17614,1.17639,0
2017/08/21,20:04:00,1.17638,1.17644,1.17619,1.17627,0
2017/08/21,20:05:00,1.17628,1.17649,1.17623,1.17646,0
2017/08/21,20:06:00,1.17647,1.17700,1.17642,1.17688,0
2017/08/21,20:07:00,1.17686,1.17688,1.17659,1.17678,0
2017/08/21,20:08:00,1.17678,1.17689,1.17668,1.17669,0
2017/08/21,20:09:00,1.17669,1.17673,1.17653,1.17657,0
2017/08/21,20:10:00,1.17657,1.17675,1.17645,1.17647,0
2017/08/21,20:11:00,1.17647,1.17656,1.17635,1.17642,0
2017/08/21,20:12:00,1.17643,1.17650,1.17638,1.17645,0
2017/08/21,20:13:00,1.17644,1.17646,1.17634,1.17637,0
2017/08/21,20:14:00,1.17637,1.17637,1.17631,1.17631,0
2017/08/21,20:15:00,1.17631,1.17648,1.17628,1.17647,0
2017/08/21,20:16:00,1.17647,1.17652,1.17637,1.17638,0
2017/08/21,20:17:00,1.17637,1.17645,1.17630,1.17632,0
2017/08/21,20:18:00,1.17633,1.17646,1.17630,1.17637,0
2017/08/21,20:19:00,1.17636,1.17638,1.17627,1.17628,0
2017/08/21,20:20:00,1.17628,1.17650,1.17618,1.17650,0
2017/08/21,20:21:00,1.17651,1.17661,1.17632,1.17632,0
2017/08/21,20:22:00,1.17633,1.17637,1.17623,1.17626,0
2017/08/21,20:23:00,1.17627,1.17637,1.17627,1.17633,0
2017/08/21,20:24:00,1.17633,1.17633,1.17625,1.17627,0
2017/08/21,20:25:00,1.17627,1.17633,1.17617,1.17622,0
2017/08/21,20:26:00,1.17622,1.17622,1.17617,1.17620,0
2017/08/21,20:27:00,1.17619,1.17628,1.17612,1.17613,0
2017/08/21,20:28:00,1.17611,1.17620,1.17603,1.17607,0
2017/08/21,20:29:00,1.17608,1.17623,1.17608,1.17621,0
2017/08/21,20:30:00,1.17620,1.17639,1.17618,1.17639,0
2017/08/21,20:31:00,1.17639,1.17647,1.17637,1.17640,0
2017/08/21,20:32:00,1.17639,1.17640,1.17619,1.17619,0
2017/08/21,20:33:00,1.17619,1.17634,1.17618,1.17622,0
2017/08/21,20:34:00,1.17623,1.17653,1.17623,1.17644,0
2017/08/21,20:35:00,1.17644,1.17649,1.17639,1.17645,0
2017/08/21,20:36:00,1.17645,1.17654,1.17644,1.17649,0
2017/08/21,20:37:00,1.17649,1.17650,1.17638,1.17641,0
2017/08/21,20:38:00,1.17640,1.17652,1.17636,1.17637,0
2017/08/21,20:39:00,1.17636,1.17637,1.17624,1.17631,0
2017/08/21,20:40:00,1.17632,1.17632,1.17615,1.17615,0
2017/08/21,20:41:00,1.17615,1.17624,1.17615,1.17619,0
2017/08/21,20:42:00,1.17619,1.17620,1.17599,1.17604,0
2017/08/21,20:43:00,1.17605,1.17607,1.17587,1.17594,0
2017/08/21,20:44:00,1.17593,1.17602,1.17591,1.17597,0
2017/08/21,20:45:00,1.17598,1.17616,1.17592,1.17614,0
2017/08/21,20:46:00,1.17614,1.17614,1.17600,1.17600,0
2017/08/21,20:47:00,1.17600,1.17634,1.17600,1.17623,0
2017/08/21,20:48:00,1.17623,1.17628,1.17619,1.17627,0
2017/08/21,20:49:00,1.17626,1.17626,1.17617,1.17618,0
2017/08/21,20:50:00,1.17618,1.17640,1.17612,1.17634,0
2017/08/21,20:51:00,1.17634,1.17634,1.17611,1.17611,0
2017/08/21,20:52:00,1.17612,1.17616,1.17606,1.17610,0
2017/08/21,20:53:00,1.17609,1.17615,1.17605,1.17608,0
2017/08/21,20:54:00,1.17608,1.17614,1.17591,1.17598,0
2017/08/21,20:55:00,1.17598,1.17604,1.17589,1.17604,0
2017/08/21,20:56:00,1.17604,1.17632,1.17603,1.17624,0
2017/08/21,20:57:00,1.17623,1.17645,1.17619,1.17640,0
2017/08/21,20:58:00,1.17638,1.17646,1.17624,1.17644,0
2017/08/21,20:59:00,1.17644,1.17649,1.17624,1.17625,0
2017/08/21,21:00:00,1.17625,1.17644,1.17615,1.17644,0
2017/08/21,21:01:00,1.17645,1.17674,1.17645,1.17652,0
2017/08/21,21:02:00,1.17652,1.17683,1.17646,1.17666,0
2017/08/21,21:03:00,1.17666,1.17673,1.17648,1.17653,0
2017/08/21,21:04:00,1.17652,1.17660,1.17646,1.17658,0
2017/08/21,21:05:00,1.17658,1.17661,1.17649,1.17654,0
2017/08/21,21:06:00,1.17653,1.17665,1.17633,1.17661,0
2017/08/21,21:07:00,1.17662,1.17667,1.17619,1.17627,0
2017/08/21,21:08:00,1.17627,1.17642,1.17624,1.17631,0
2017/08/21,21:09:00,1.17631,1.17633,1.17619,1.17632,0
2017/08/21,21:10:00,1.17632,1.17635,1.17622,1.17623,0
2017/08/21,21:11:00,1.17623,1.17629,1.17614,1.17626,0
2017/08/21,21:12:00,1.17627,1.17635,1.17624,1.17635,0
2017/08/21,21:13:00,1.17634,1.17634,1.17623,1.17625,0
2017/08/21,21:14:00,1.17624,1.17626,1.17609,1.17613,0
2017/08/21,21:15:00,1.17613,1.17621,1.17603,1.17620,0
2017/08/21,21:16:00,1.17621,1.17627,1.17604,1.17608,0
2017/08/21,21:17:00,1.17609,1.17614,1.17594,1.17603,0
2017/08/21,21:18:00,1.17605,1.17606,1.17598,1.17600,0
2017/08/21,21:19:00,1.17599,1.17629,1.17594,1.17625,0
2017/08/21,21:20:00,1.17625,1.17650,1.17625,1.17650,0
2017/08/21,21:21:00,1.17650,1.17653,1.17629,1.17636,0
2017/08/21,21:22:00,1.17636,1.17643,1.17628,1.17629,0
2017/08/21,21:23:00,1.17628,1.17643,1.17625,1.17640,0
2017/08/21,21:24:00,1.17640,1.17665,1.17640,1.17663,0
2017/08/21,21:25:00,1.17662,1.17662,1.17641,1.17649,0
2017/08/21,21:26:00,1.17650,1.17656,1.17640,1.17642,0
2017/08/21,21:27:00,1.17641,1.17641,1.17632,1.17634,0
2017/08/21,21:28:00,1.17634,1.17645,1.17630,1.17636,0
2017/08/21,21:29:00,1.17637,1.17637,1.17631,1.17635,0
2017/08/21,21:30:00,1.17635,1.17641,1.17633,1.17641,0
2017/08/21,21:31:00,1.17641,1.17654,1.17639,1.17653,0
2017/08/21,21:32:00,1.17653,1.17662,1.17653,1.17659,0
2017/08/21,21:33:00,1.17659,1.17687,1.17653,1.17687,0
2017/08/21,21:34:00,1.17687,1.17698,1.17679,1.17695,0
2017/08/21,21:35:00,1.17695,1.17695,1.17668,1.17683,0
2017/08/21,21:36:00,1.17683,1.17703,1.17681,1.17697,0
2017/08/21,21:37:00,1.17697,1.17699,1.17680,1.17694,0
2017/08/21,21:38:00,1.17694,1.17741,1.17694,1.17719,0
2017/08/21,21:39:00,1.17719,1.17789,1.17710,1.17762,0
2017/08/21,21:40:00,1.17763,1.17763,1.17743,1.17747,0
2017/08/21,21:41:00,1.17747,1.17788,1.17746,1.17773,0
2017/08/21,21:42:00,1.17773,1.17798,1.17769,1.17788,0
2017/08/21,21:43:00,1.17787,1.17789,1.17777,1.17778,0
2017/08/21,21:44:00,1.17777,1.17787,1.17770,1.17773,0
2017/08/21,21:45:00,1.17773,1.17792,1.17766,1.17792,0
2017/08/21,21:46:00,1.17794,1.17829,1.17793,1.17820,0
2017/08/21,21:47:00,1.17820,1.17824,1.17810,1.17815,0
2017/08/21,21:48:00,1.17816,1.17822,1.17808,1.17808,0
2017/08/21,21:49:00,1.17807,1.17812,1.17799,1.17800,0
2017/08/21,21:50:00,1.17799,1.17824,1.17797,1.17813,0
2017/08/21,21:51:00,1.17814,1.17827,1.17809,1.17827,0
2017/08/21,21:52:00,1.17827,1.17833,1.17810,1.17815,0
2017/08/21,21:53:00,1.17815,1.17819,1.17805,1.17812,0
2017/08/21,21:54:00,1.17811,1.17822,1.17801,1.17822,0
2017/08/21,21:55:00,1.17822,1.17823,1.17812,1.17823,0
2017/08/21,21:56:00,1.17823,1.17831,1.17823,1.17827,0
2017/08/21,21:57:00,1.17826,1.17827,1.17796,1.17822,0
2017/08/21,21:58:00,1.17822,1.17829,1.17817,1.17824,0
2017/08/21,21:59:00,1.17823,1.17825,1.17806,1.17806,0
2017/08/21,22:00:00,1.17806,1.17808,1.17802,1.17804,0
2017/08/21,22:01:00,1.17803,1.17807,1.17793,1.17801,0
2017/08/21,22:02:00,1.17799,1.17802,1.17786,1.17788,0
2017/08/21,22:03:00,1.17788,1.17794,1.17785,1.17788,0
2017/08/21,22:04:00,1.17787,1.17809,1.17780,1.17784,0
2017/08/21,22:05:00,1.17784,1.17799,1.17779,1.17798,0
2017/08/21,22:06:00,1.17798,1.17809,1.17797,1.17806,0
2017/08/21,22:07:00,1.17806,1.17819,1.17805,1.17818,0
2017/08/21,22:08:00,1.17818,1.17853,1.17818,1.17850,0
2017/08/21,22:09:00,1.17850,1.17863,1.17828,1.17842,0
2017/08/21,22:10:00,1.17842,1.17848,1.17839,1.17844,0
2017/08/21,22:11:00,1.17845,1.17850,1.17821,1.17823,0
2017/08/21,22:12:00,1.17823,1.17871,1.17823,1.17871,0
2017/08/21,22:13:00,1.17871,1.17875,1.17855,1.17872,0
2017/08/21,22:14:00,1.17871,1.17903,1.17871,1.17878,0
2017/08/21,22:15:00,1.17878,1.17879,1.17867,1.17875,0
2017/08/21,22:16:00,1.17874,1.17877,1.17837,1.17848,0
2017/08/21,22:17:00,1.17849,1.17858,1.17841,1.17851,0
2017/08/21,22:18:00,1.17850,1.17854,1.17848,1.17850,0
2017/08/21,22:19:00,1.17849,1.17855,1.17848,1.17848,0
2017/08/21,22:20:00,1.17848,1.17852,1.17843,1.17845,0
2017/08/21,22:21:00,1.17844,1.17850,1.17832,1.17835,0
2017/08/21,22:22:00,1.17835,1.17837,1.17820,1.17826,0
2017/08/21,22:23:00,1.17827,1.17843,1.17826,1.17836,0
2017/08/21,22:24:00,1.17835,1.17836,1.17824,1.17827,0
2017/08/21,22:25:00,1.17828,1.17829,1.17809,1.17820,0
2017/08/21,22:26:00,1.17820,1.17840,1.17820,1.17835,0
2017/08/21,22:27:00,1.17835,1.17854,1.17833,1.17851,0
2017/08/21,22:28:00,1.17851,1.17852,1.17829,1.17838,0
2017/08/21,22:29:00,1.17838,1.17849,1.17824,1.17827,0
2017/08/21,22:30:00,1.17826,1.17830,1.17819,1.17821,0
2017/08/21,22:31:00,1.17822,1.17823,1.17809,1.17809,0
2017/08/21,22:32:00,1.17809,1.17820,1.17804,1.17813,0
2017/08/21,22:33:00,1.17814,1.17829,1.17800,1.17822,0
2017/08/21,22:34:00,1.17822,1.17862,1.17822,1.17854,0
2017/08/21,22:35:00,1.17853,1.17859,1.17843,1.17853,0
2017/08/21,22:36:00,1.17853,1.17864,1.17851,1.17851,0
2017/08/21,22:37:00,1.17851,1.17856,1.17842,1.17853,0
2017/08/21,22:38:00,1.17853,1.17854,1.17847,1.17850,0
2017/08/21,22:39:00,1.17849,1.17852,1.17822,1.17830,0
2017/08/21,22:40:00,1.17830,1.17849,1.17829,1.17843,0
2017/08/21,22:41:00,1.17843,1.17848,1.17837,1.17842,0
2017/08/21,22:42:00,1.17843,1.17848,1.17822,1.17825,0
2017/08/21,22:43:00,1.17825,1.17829,1.17793,1.17799,0
2017/08/21,22:44:00,1.17797,1.17811,1.17796,1.17803,0
2017/08/21,22:45:00,1.17803,1.17809,1.17790,1.17799,0
2017/08/21,22:46:00,1.17798,1.17798,1.17785,1.17787,0
2017/08/21,22:47:00,1.17788,1.17802,1.17785,1.17800,0
2017/08/21,22:48:00,1.17799,1.17802,1.17792,1.17799,0
2017/08/21,22:49:00,1.17797,1.17802,1.17781,1.17782,0
2017/08/21,22:50:00,1.17782,1.17789,1.17773,1.17775,0
2017/08/21,22:51:00,1.17775,1.17800,1.17775,1.17788,0
2017/08/21,22:52:00,1.17789,1.17802,1.17786,1.17794,0
2017/08/21,22:53:00,1.17795,1.17805,1.17794,1.17799,0
2017/08/21,22:54:00,1.17799,1.17818,1.17796,1.17818,0
2017/08/21,22:55:00,1.17818,1.17830,1.17814,1.17823,0
2017/08/21,22:56:00,1.17822,1.17839,1.17822,1.17833,0
2017/08/21,22:57:00,1.17835,1.17844,1.17830,1.17843,0
2017/08/21,22:58:00,1.17843,1.17864,1.17837,1.17864,0
2017/08/21,22:59:00,1.17864,1.17884,1.17858,1.17878,0
2017/08/21,23:00:00,1.17878,1.17897,1.17873,1.17886,0
2017/08/21,23:01:00,1.17886,1.17975,1.17886,1.17956,0
2017/08/21,23:02:00,1.17956,1.18025,1.17949,1.17983,0
2017/08/21,23:03:00,1.17982,1.18055,1.17975,1.17998,0
2017/08/21,23:04:00,1.17998,1.18033,1.17990,1.18022,0
2017/08/21,23:05:00,1.18023,1.18025,1.18001,1.18009,0
2017/08/21,23:06:00,1.18008,1.18014,1.17978,1.17995,0
2017/08/21,23:07:00,1.17994,1.17998,1.17934,1.17942,0
2017/08/21,23:08:00,1.17942,1.17970,1.17938,1.17964,0
2017/08/21,23:09:00,1.17963,1.17992,1.17946,1.17947,0
2017/08/21,23:10:00,1.17949,1.17974,1.17946,1.17967,0
2017/08/21,23:11:00,1.17967,1.17981,1.17955,1.17957,0
2017/08/21,23:12:00,1.17957,1.17967,1.17949,1.17965,0
2017/08/21,23:13:00,1.17965,1.17978,1.17963,1.17966,0
2017/08/21,23:14:00,1.17966,1.17966,1.17945,1.17955,0
2017/08/21,23:15:00,1.17955,1.17982,1.17954,1.17969,0
2017/08/21,23:16:00,1.17969,1.17996,1.17954,1.17988,0
2017/08/21,23:17:00,1.17988,1.18005,1.17984,1.17996,0
2017/08/21,23:18:00,1.17997,1.17997,1.17978,1.17992,0
2017/08/21,23:19:00,1.17993,1.18001,1.17975,1.17978,0
2017/08/21,23:20:00,1.17979,1.18007,1.17975,1.17990,0
2017/08/21,23:21:00,1.17990,1.17994,1.17970,1.17988,0
2017/08/21,23:22:00,1.17987,1.18033,1.17987,1.18028,0
2017/08/21,23:23:00,1.18030,1.18044,1.18008,1.18009,0
2017/08/21,23:24:00,1.18010,1.18013,1.17972,1.17978,0
2017/08/21,23:25:00,1.17978,1.17981,1.17964,1.17964,0
2017/08/21,23:26:00,1.17963,1.17964,1.17943,1.17944,0
2017/08/21,23:27:00,1.17944,1.17963,1.17940,1.17951,0
2017/08/21,23:28:00,1.17953,1.17969,1.17953,1.17963,0
2017/08/21,23:29:00,1.17963,1.17968,1.17956,1.17964,0
2017/08/21,23:30:00,1.17964,1.17969,1.17963,1.17965,0
2017/08/21,23:31:00,1.17965,1.17983,1.17956,1.17961,0
2017/08/21,23:32:00,1.17961,1.17966,1.17949,1.17955,0
2017/08/21,23:33:00,1.17956,1.17965,1.17949,1.17958,0
2017/08/21,23:34:00,1.17959,1.17967,1.17956,1.17963,0
2017/08/21,23:35:00,1.17964,1.17975,1.17953,1.17965,0
2017/08/21,23:36:00,1.17965,1.17983,1.17963,1.17983,0
2017/08/21,23:37:00,1.17982,1.18061,1.17977,1.18044,0
2017/08/21,23:38:00,1.18044,1.18139,1.18027,1.18137,0
2017/08/21,23:39:00,1.18143,1.18154,1.18093,1.18100,0
2017/08/21,23:40:00,1.18099,1.18108,1.18086,1.18088,0
2017/08/21,23:41:00,1.18089,1.18097,1.18087,1.18092,0
2017/08/21,23:42:00,1.18092,1.18097,1.18061,1.18063,0
2017/08/21,23:43:00,1.18063,1.18072,1.18042,1.18047,0
2017/08/21,23:44:00,1.18047,1.18051,1.18027,1.18051,0
2017/08/21,23:45:00,1.18051,1.18056,1.18023,1.18029,0
2017/08/21,23:46:00,1.18029,1.18077,1.18028,1.18057,0
2017/08/21,23:47:00,1.18057,1.18102,1.18054,1.18085,0
2017/08/21,23:48:00,1.18085,1.18085,1.18064,1.18078,0
2017/08/21,23:49:00,1.18078,1.18093,1.18067,1.18093,0
2017/08/21,23:50:00,1.18093,1.18133,1.18092,1.18129,0
2017/08/21,23:51:00,1.18128,1.18157,1.18106,1.18122,0
2017/08/21,23:52:00,1.18122,1.18128,1.18093,1.18096,0
2017/08/21,23:53:00,1.18097,1.18100,1.18086,1.18093,0
2017/08/21,23:54:00,1.18093,1.18129,1.18093,1.18128,0
2017/08/21,23:55:00,1.18129,1.18158,1.18110,1.18152,0
2017/08/21,23:56:00,1.18149,1.18170,1.18123,1.18130,0
2017/08/21,23:57:00,1.18130,1.18154,1.18130,1.18151,0
2017/08/21,23:58:00,1.18150,1.18200,1.18150,1.18189,0
2017/08/21,23:59:00,1.18189,1.18199,1.18158,1.18175,0
2017/08/22,00:00:00,1.18175,1.18179,1.18151,1.18152,0
2017/08/22,00:01:00,1.18152,1.18173,1.18148,1.18170,0
2017/08/22,00:02:00,1.18169,1.18192,1.18155,1.18180,0
2017/08/22,00:03:00,1.18179,1.18184,1.18144,1.18149,0
2017/08/22,00:04:00,1.18149,1.18164,1.18145,1.18162,0
2017/08/22,00:05:00,1.18162,1.18177,1.18149,1.18149,0
2017/08/22,00:06:00,1.18150,1.18194,1.18150,1.18190,0
2017/08/22,00:07:00,1.18190,1.18254,1.18178,1.18224,0
2017/08/22,00:08:00,1.18224,1.18227,1.18199,1.18199,0
2017/08/22,00:09:00,1.18199,1.18206,1.18185,1.18188,0
2017/08/22,00:10:00,1.18189,1.18220,1.18189,1.18197,0
2017/08/22,00:11:00,1.18198,1.18211,1.18191,1.18210,0
2017/08/22,00:12:00,1.18210,1.18212,1.18187,1.18196,0
2017/08/22,00:13:00,1.18195,1.18195,1.18144,1.18153,0
2017/08/22,00:14:00,1.18155,1.18159,1.18139,1.18144,0
2017/08/22,00:15:00,1.18143,1.18173,1.18139,1.18167,0
2017/08/22,00:16:00,1.18167,1.18185,1.18165,1.18183,0
2017/08/22,00:17:00,1.18183,1.18183,1.18147,1.18153,0
2017/08/22,00:18:00,1.18153,1.18180,1.18140,1.18169,0
2017/08/22,00:19:00,1.18168,1.18184,1.18164,1.18174,0
2017/08/22,00:20:00,1.18175,1.18194,1.18168,1.18194,0
2017/08/22,00:21:00,1.18194,1.18205,1.18188,1.18201,0
2017/08/22,00:22:00,1.18201,1.18204,1.18192,1.18192,0
2017/08/22,00:23:00,1.18193,1.18203,1.18192,1.18203,0
2017/08/22,00:24:00,1.18202,1.18208,1.18183,1.18188,0
2017/08/22,00:25:00,1.18187,1.18187,1.18167,1.18168,0
2017/08/22,00:26:00,1.18167,1.18174,1.18156,1.18163,0
2017/08/22,00:27:00,1.18163,1.18164,1.18142,1.18147,0
2017/08/22,00:28:00,1.18147,1.18148,1.18142,1.18147,0
2017/08/22,00:29:00,1.18146,1.18162,1.18134,1.18160,0
2017/08/22,00:30:00,1.18159,1.18179,1.18152,1.18172,0
2017/08/22,00:31:00,1.18171,1.18191,1.18166,1.18186,0
2017/08/22,00:32:00,1.18186,1.18197,1.18147,1.18156,0
2017/08/22,00:33:00,1.18155,1.18159,1.18149,1.18149,0
2017/08/22,00:34:00,1.18148,1.18149,1.18137,1.18138,0
2017/08/22,00:35:00,1.18138,1.18143,1.18127,1.18142,0
2017/08/22,00:36:00,1.18141,1.18159,1.18141,1.18154,0
2017/08/22,00:37:00,1.18154,1.18176,1.18152,1.18172,0
2017/08/22,00:38:00,1.18173,1.18184,1.18157,1.18157,0
2017/08/22,00:39:00,1.18156,1.18167,1.18153,1.18166,0
2017/08/22,00:40:00,1.18166,1.18173,1.18159,1.18167,0
2017/08/22,00:41:00,1.18166,1.18172,1.18157,1.18167,0
2017/08/22,00:42:00,1.18167,1.18172,1.18128,1.18132,0
2017/08/22,00:43:00,1.18131,1.18138,1.18127,1.18138,0
2017/08/22,00:44:00,1.18138,1.18156,1.18135,1.18154,0
2017/08/22,00:45:00,1.18154,1.18176,1.18154,1.18161,0
2017/08/22,00:46:00,1.18161,1.18188,1.18161,1.18172,0
2017/08/22,00:47:00,1.18173,1.18178,1.18168,1.18171,0
2017/08/22,00:48:00,1.18171,1.18179,1.18162,1.18163,0
2017/08/22,00:49:00,1.18163,1.18163,1.18146,1.18152,0
2017/08/22,00:50:00,1.18153,1.18155,1.18151,1.18153,0
2017/08/22,00:51:00,1.18153,1.18157,1.18152,1.18156,0
2017/08/22,00:52:00,1.18156,1.18159,1.18142,1.18145,0
2017/08/22,00:53:00,1.18145,1.18148,1.18142,1.18142,0
2017/08/22,00:54:00,1.18143,1.18148,1.18137,1.18144,0
2017/08/22,00:55:00,1.18143,1.18156,1.18143,1.18150,0
2017/08/22,00:56:00,1.18149,1.18155,1.18133,1.18138,0
2017/08/22,00:57:00,1.18137,1.18143,1.18124,1.18125,0
2017/08/22,00:58:00,1.18125,1.18129,1.18114,1.18115,0
2017/08/22,00:59:00,1.18116,1.18132,1.18116,1.18125,0
2017/08/22,01:00:00,1.18124,1.18131,1.18116,1.18129,0
2017/08/22,01:01:00,1.18128,1.18138,1.18127,1.18134,0
2017/08/22,01:02:00,1.18133,1.18134,1.18122,1.18123,0
2017/08/22,01:03:00,1.18122,1.18128,1.18120,1.18123,0
2017/08/22,01:04:00,1.18123,1.18123,1.18106,1.18108,0
2017/08/22,01:05:00,1.18108,1.18108,1.18095,1.18102,0
2017/08/22,01:06:00,1.18102,1.18127,1.18101,1.18124,0
2017/08/22,01:07:00,1.18124,1.18144,1.18124,1.18134,0
2017/08/22,01:08:00,1.18133,1.18142,1.18124,1.18139,0
2017/08/22,01:09:00,1.18140,1.18143,1.18138,1.18138,0
2017/08/22,01:10:00,1.18138,1.18142,1.18133,1.18135,0
2017/08/22,01:11:00,1.18135,1.18139,1.18133,1.18138,0
2017/08/22,01:12:00,1.18137,1.18145,1.18132,1.18140,0
2017/08/22,01:13:00,1.18139,1.18143,1.18137,1.18143,0
2017/08/22,01:14:00,1.18143,1.18143,1.18140,1.18142,0
2017/08/22,01:15:00,1.18142,1.18149,1.18139,1.18144,0
2017/08/22,01:16:00,1.18146,1.18150,1.18145,1.18150,0
2017/08/22,01:17:00,1.18149,1.18150,1.18142,1.18144,0
2017/08/22,01:18:00,1.18144,1.18150,1.18142,1.18142,0
2017/08/22,01:19:00,1.18143,1.18165,1.18143,1.18164,0
2017/08/22,01:20:00,1.18164,1.18165,1.18152,1.18153,0
2017/08/22,01:21:00,1.18153,1.18153,1.18142,1.18146,0
2017/08/22,01:22:00,1.18145,1.18147,1.18138,1.18138,0
2017/08/22,01:23:00,1.18138,1.18149,1.18128,1.18143,0
2017/08/22,01:24:00,1.18143,1.18143,1.18101,1.18101,0
2017/08/22,01:25:00,1.18100,1.18121,1.18100,1.18120,0
2017/08/22,01:26:00,1.18120,1.18135,1.18115,1.18128,0
2017/08/22,01:27:00,1.18129,1.18130,1.18109,1.18123,0
2017/08/22,01:28:00,1.18123,1.18129,1.18109,1.18111,0
2017/08/22,01:29:00,1.18111,1.18119,1.18107,1.18119,0
2017/08/22,01:30:00,1.18119,1.18133,1.18108,1.18133,0
2017/08/22,01:31:00,1.18133,1.18145,1.18122,1.18130,0
2017/08/22,01:32:00,1.18131,1.18131,1.18109,1.18110,0
2017/08/22,01:33:00,1.18111,1.18114,1.18107,1.18108,0
2017/08/22,01:34:00,1.18110,1.18121,1.18102,1.18109,0
2017/08/22,01:35:00,1.18111,1.18130,1.18110,1.18122,0
2017/08/22,01:36:00,1.18122,1.18127,1.18100,1.18108,0
2017/08/22,01:37:00,1.18108,1.18120,1.18104,1.18120,0
2017/08/22,01:38:00,1.18118,1.18137,1.18116,1.18130,0
2017/08/22,01:39:00,1.18130,1.18139,1.18127,1.18139,0
2017/08/22,01:40:00,1.18137,1.18145,1.18132,1.18144,0
2017/08/22,01:41:00,1.18144,1.18149,1.18135,1.18149,0
2017/08/22,01:42:00,1.18149,1.18176,1.18149,1.18174,0
2017/08/22,01:43:00,1.18173,1.18182,1.18169,1.18173,0
2017/08/22,01:44:00,1.18172,1.18191,1.18167,1.18184,0
2017/08/22,01:45:00,1.18184,1.18211,1.18178,1.18195,0
2017/08/22,01:46:00,1.18194,1.18213,1.18189,1.18208,0
2017/08/22,01:47:00,1.18208,1.18219,1.18201,1.18206,0
2017/08/22,01:48:00,1.18206,1.18216,1.18204,1.18214,0
2017/08/22,01:49:00,1.18212,1.18212,1.18203,1.18209,0
2017/08/22,01:50:00,1.18208,1.18212,1.18198,1.18199,0
2017/08/22,01:51:00,1.18199,1.18206,1.18193,1.18193,0
2017/08/22,01:52:00,1.18192,1.18194,1.18179,1.18191,0
2017/08/22,01:53:00,1.18191,1.18214,1.18191,1.18205,0
2017/08/22,01:54:00,1.18205,1.18208,1.18202,1.18204,0
2017/08/22,01:55:00,1.18205,1.18228,1.18203,1.18228,0
2017/08/22,01:56:00,1.18227,1.18232,1.18213,1.18220,0
2017/08/22,01:57:00,1.18219,1.18223,1.18208,1.18218,0
2017/08/22,01:58:00,1.18216,1.18234,1.18213,1.18233,0
2017/08/22,01:59:00,1.18234,1.18239,1.18227,1.18239,0
2017/08/22,02:00:00,1.18240,1.18246,1.18230,1.18242,0
2017/08/22,02:01:00,1.18242,1.18275,1.18242,1.18270,0
2017/08/22,02:02:00,1.18268,1.18283,1.18250,1.18281,0
2017/08/22,02:03:00,1.18280,1.18282,1.18275,1.18275,0
2017/08/22,02:04:00,1.18275,1.18275,1.18247,1.18268,0
2017/08/22,02:05:00,1.18268,1.18268,1.18248,1.18248,0
2017/08/22,02:06:00,1.18247,1.18253,1.18241,1.18244,0
2017/08/22,02:07:00,1.18243,1.18262,1.18236,1.18239,0
2017/08/22,02:08:00,1.18239,1.18239,1.18222,1.18225,0
2017/08/22,02:09:00,1.18224,1.18232,1.18217,1.18218,0
2017/08/22,02:10:00,1.18217,1.18229,1.18217,1.18222,0
2017/08/22,02:11:00,1.18221,1.18223,1.18217,1.18222,0
2017/08/22,02:12:00,1.18222,1.18223,1.18209,1.18215,0
2017/08/22,02:13:00,1.18215,1.18222,1.18212,1.18217,0
2017/08/22,02:14:00,1.18217,1.18226,1.18216,1.18221,0
2017/08/22,02:15:00,1.18221,1.18227,1.18212,1.18227,0
2017/08/22,02:16:00,1.18228,1.18233,1.18223,1.18224,0
2017/08/22,02:17:00,1.18224,1.18227,1.18208,1.18208,0
2017/08/22,02:18:00,1.18208,1.18212,1.18195,1.18195,0
2017/08/22,02:19:00,1.18195,1.18195,1.18176,1.18187,0
2017/08/22,02:20:00,1.18186,1.18188,1.18171,1.18184,0
2017/08/22,02:21:00,1.18184,1.18194,1.18176,1.18194,0
2017/08/22,02:22:00,1.18193,1.18197,1.18188,1.18189,0
2017/08/22,02:23:00,1.18189,1.18194,1.18188,1.18193,0
2017/08/22,02:24:00,1.18193,1.18197,1.18189,1.18194,0
2017/08/22,02:25:00,1.18194,1.18194,1.18181,1.18184,0
2017/08/22,02:26:00,1.18183,1.18189,1.18182,1.18187,0
2017/08/22,02:27:00,1.18187,1.18190,1.18181,1.18187,0
2017/08/22,02:28:00,1.18188,1.18189,1.18186,1.18187,0
2017/08/22,02:29:00,1.18186,1.18188,1.18181,1.18182,0
2017/08/22,02:30:00,1.18181,1.18187,1.18181,1.18183,0
2017/08/22,02:31:00,1.18184,1.18186,1.18177,1.18182,0
2017/08/22,02:32:00,1.18183,1.18186,1.18174,1.18174,0
2017/08/22,02:33:00,1.18174,1.18178,1.18172,1.18172,0
2017/08/22,02:34:00,1.18172,1.18206,1.18166,1.18204,0
2017/08/22,02:35:00,1.18204,1.18208,1.18197,1.18198,0
2017/08/22,02:36:00,1.18197,1.18197,1.18187,1.18187,0
2017/08/22,02:37:00,1.18187,1.18187,1.18173,1.18176,0
2017/08/22,02:38:00,1.18177,1.18180,1.18174,1.18179,0
2017/08/22,02:39:00,1.18179,1.18189,1.18176,1.18189,0
2017/08/22,02:40:00,1.18190,1.18190,1.18175,1.18177,0
2017/08/22,02:41:00,1.18177,1.18189,1.18176,1.18180,0
2017/08/22,02:42:00,1.18180,1.18180,1.18175,1.18175,0
2017/08/22,02:43:00,1.18176,1.18179,1.18168,1.18173,0
2017/08/22,02:44:00,1.18173,1.18196,1.18172,1.18188,0
2017/08/22,02:45:00,1.18187,1.18199,1.18187,1.18199,0
2017/08/22,02:46:00,1.18199,1.18204,1.18198,1.18204,0
2017/08/22,02:47:00,1.18203,1.18204,1.18198,1.18199,0
2017/08/22,02:48:00,1.18199,1.18200,1.18186,1.18187,0
2017/08/22,02:49:00,1.18189,1.18195,1.18179,1.18194,0
2017/08/22,02:50:00,1.18192,1.18202,1.18185,1.18197,0
2017/08/22,02:51:00,1.18196,1.18198,1.18186,1.18186,0
2017/08/22,02:52:00,1.18187,1.18189,1.18179,1.18179,0
2017/08/22,02:53:00,1.18179,1.18192,1.18175,1.18191,0
2017/08/22,02:54:00,1.18191,1.18196,1.18189,1.18194,0
2017/08/22,02:55:00,1.18195,1.18200,1.18186,1.18188,0
2017/08/22,02:56:00,1.18187,1.18199,1.18174,1.18192,0
2017/08/22,02:57:00,1.18193,1.18201,1.18186,1.18186,0
2017/08/22,02:58:00,1.18187,1.18193,1.18184,1.18187,0
2017/08/22,02:59:00,1.18186,1.18187,1.18175,1.18175,0
2017/08/22,03:00:00,1.18176,1.18191,1.18176,1.18189,0
2017/08/22,03:01:00,1.18191,1.18212,1.18188,1.18212,0
2017/08/22,03:02:00,1.18212,1.18228,1.18212,1.18223,0
2017/08/22,03:03:00,1.18222,1.18228,1.18203,1.18207,0
2017/08/22,03:04:00,1.18206,1.18207,1.18194,1.18197,0
2017/08/22,03:05:00,1.18196,1.18202,1.18193,1.18197,0
2017/08/22,03:06:00,1.18197,1.18198,1.18181,1.18183,0
2017/08/22,03:07:00,1.18182,1.18192,1.18177,1.18186,0
2017/08/22,03:08:00,1.18187,1.18187,1.18177,1.18182,0
2017/08/22,03:09:00,1.18182,1.18194,1.18181,1.18192,0
2017/08/22,03:10:00,1.18192,1.18198,1.18182,1.18182,0
2017/08/22,03:11:00,1.18183,1.18204,1.18182,1.18203,0
2017/08/22,03:12:00,1.18203,1.18207,1.18187,1.18187,0
2017/08/22,03:13:00,1.18187,1.18188,1.18182,1.18183,0
2017/08/22,03:14:00,1.18183,1.18189,1.18183,1.18187,0
2017/08/22,03:15:00,1.18186,1.18194,1.18186,1.18194,0
2017/08/22,03:16:00,1.18194,1.18205,1.18194,1.18205,0
2017/08/22,03:17:00,1.18205,1.18207,1.18177,1.18187,0
2017/08/22,03:18:00,1.18187,1.18193,1.18183,1.18191,0
2017/08/22,03:19:00,1.18190,1.18190,1.18175,1.18179,0
2017/08/22,03:20:00,1.18179,1.18179,1.18173,1.18178,0
2017/08/22,03:21:00,1.18178,1.18182,1.18176,1.18177,0
2017/08/22,03:22:00,1.18177,1.18187,1.18175,1.18176,0
2017/08/22,03:23:00,1.18176,1.18182,1.18176,1.18177,0
2017/08/22,03:24:00,1.18176,1.18176,1.18166,1.18167,0
2017/08/22,03:25:00,1.18167,1.18169,1.18150,1.18151,0
2017/08/22,03:26:00,1.18152,1.18163,1.18146,1.18148,0
2017/08/22,03:27:00,1.18148,1.18158,1.18148,1.18158,0
2017/08/22,03:28:00,1.18158,1.18158,1.18153,1.18154,0
2017/08/22,03:29:00,1.18154,1.18165,1.18148,1.18153,0
2017/08/22,03:30:00,1.18153,1.18163,1.18148,1.18161,0
2017/08/22,03:31:00,1.18161,1.18166,1.18157,1.18157,0
2017/08/22,03:32:00,1.18158,1.18163,1.18146,1.18149,0
2017/08/22,03:33:00,1.18149,1.18154,1.18143,1.18148,0
2017/08/22,03:34:00,1.18147,1.18151,1.18146,1.18147,0
2017/08/22,03:35:00,1.18146,1.18147,1.18136,1.18137,0
2017/08/22,03:36:00,1.18138,1.18149,1.18138,1.18147,0
2017/08/22,03:37:00,1.18147,1.18152,1.18146,1.18150,0
2017/08/22,03:38:00,1.18150,1.18151,1.18146,1.18151,0
2017/08/22,03:39:00,1.18152,1.18152,1.18133,1.18136,0
2017/08/22,03:40:00,1.18136,1.18142,1.18136,1.18142,0
2017/08/22,03:41:00,1.18142,1.18147,1.18141,1.18146,0
2017/08/22,03:42:00,1.18147,1.18157,1.18141,1.18142,0
2017/08/22,03:43:00,1.18141,1.18141,1.18126,1.18132,0
2017/08/22,03:44:00,1.18132,1.18135,1.18126,1.18133,0
2017/08/22,03:45:00,1.18132,1.18134,1.18126,1.18134,0
2017/08/22,03:46:00,1.18131,1.18156,1.18131,1.18151,0
2017/08/22,03:47:00,1.18152,1.18157,1.18133,1.18134,0
2017/08/22,03:48:00,1.18135,1.18139,1.18127,1.18136,0
2017/08/22,03:49:00,1.18137,1.18140,1.18124,1.18128,0
2017/08/22,03:50:00,1.18130,1.18133,1.18118,1.18124,0
2017/08/22,03:51:00,1.18123,1.18127,1.18117,1.18118,0
2017/08/22,03:52:00,1.18117,1.18138,1.18113,1.18133,0
2017/08/22,03:53:00,1.18134,1.18135,1.18126,1.18129,0
2017/08/22,03:54:00,1.18128,1.18135,1.18126,1.18134,0
2017/08/22,03:55:00,1.18135,1.18135,1.18124,1.18125,0
2017/08/22,03:56:00,1.18124,1.18136,1.18119,1.18134,0
2017/08/22,03:57:00,1.18134,1.18139,1.18124,1.18125,0
2017/08/22,03:58:00,1.18125,1.18130,1.18124,1.18129,0
2017/08/22,03:59:00,1.18130,1.18130,1.18129,1.18129,0
2017/08/22,04:00:00,1.18128,1.18128,1.18098,1.18125,0
2017/08/22,04:01:00,1.18124,1.18137,1.18091,1.18093,0
2017/08/22,04:02:00,1.18095,1.18098,1.18083,1.18086,0
2017/08/22,04:03:00,1.18086,1.18099,1.18078,1.18097,0
2017/08/22,04:04:00,1.18097,1.18097,1.18090,1.18095,0
2017/08/22,04:05:00,1.18094,1.18100,1.18089,1.18092,0
2017/08/22,04:06:00,1.18093,1.18096,1.18087,1.18090,0
2017/08/22,04:07:00,1.18090,1.18095,1.18090,1.18094,0
2017/08/22,04:08:00,1.18095,1.18099,1.18093,1.18098,0
2017/08/22,04:09:00,1.18099,1.18106,1.18093,1.18106,0
2017/08/22,04:10:00,1.18105,1.18106,1.18103,1.18105,0
2017/08/22,04:11:00,1.18105,1.18110,1.18105,1.18110,0
2017/08/22,04:12:00,1.18110,1.18120,1.18110,1.18115,0
2017/08/22,04:13:00,1.18115,1.18132,1.18115,1.18130,0
2017/08/22,04:14:00,1.18129,1.18130,1.18116,1.18129,0
2017/08/22,04:15:00,1.18129,1.18129,1.18115,1.18115,0
2017/08/22,04:16:00,1.18115,1.18119,1.18115,1.18115,0
2017/08/22,04:17:00,1.18116,1.18118,1.18112,1.18115,0
2017/08/22,04:18:00,1.18115,1.18119,1.18114,1.18116,0
2017/08/22,04:19:00,1.18115,1.18115,1.18110,1.18112,0
2017/08/22,04:20:00,1.18112,1.18116,1.18106,1.18113,0
2017/08/22,04:21:00,1.18114,1.18116,1.18106,1.18107,0
2017/08/22,04:22:00,1.18107,1.18110,1.18099,1.18100,0
2017/08/22,04:23:00,1.18100,1.18104,1.18090,1.18091,0
2017/08/22,04:24:00,1.18091,1.18099,1.18089,1.18090,0
2017/08/22,04:25:00,1.18090,1.18094,1.18087,1.18089,0
2017/08/22,04:26:00,1.18089,1.18089,1.18084,1.18085,0
2017/08/22,04:27:00,1.18086,1.18095,1.18084,1.18095,0
2017/08/22,04:28:00,1.18095,1.18100,1.18090,1.18096,0
2017/08/22,04:29:00,1.18096,1.18100,1.18088,1.18090,0
2017/08/22,04:30:00,1.18089,1.18090,1.18088,1.18089,0
2017/08/22,04:31:00,1.18089,1.18101,1.18089,1.18101,0
2017/08/22,04:32:00,1.18101,1.18101,1.18095,1.18100,0
2017/08/22,04:33:00,1.18100,1.18107,1.18100,1.18103,0
2017/08/22,04:34:00,1.18104,1.18115,1.18099,1.18107,0
2017/08/22,04:35:00,1.18106,1.18107,1.18103,1.18105,0
2017/08/22,04:36:00,1.18107,1.18107,1.18101,1.18104,0
2017/08/22,04:37:00,1.18103,1.18103,1.18096,1.18100,0
2017/08/22,04:38:00,1.18101,1.18101,1.18093,1.18095,0
2017/08/22,04:39:00,1.18095,1.18095,1.18095,1.18095,0
2017/08/22,04:40:00,1.18093,1.18097,1.18093,1.18097,0
2017/08/22,04:41:00,1.18097,1.18106,1.18096,1.18101,0
2017/08/22,04:42:00,1.18100,1.18102,1.18093,1.18094,0
2017/08/22,04:43:00,1.18094,1.18096,1.18093,1.18096,0
2017/08/22,04:44:00,1.18097,1.18097,1.18090,1.18092,0
2017/08/22,04:45:00,1.18091,1.18092,1.18076,1.18081,0
2017/08/22,04:46:00,1.18082,1.18086,1.18081,1.18082,0
2017/08/22,04:47:00,1.18082,1.18089,1.18082,1.18089,0
2017/08/22,04:48:00,1.18089,1.18090,1.18085,1.18086,0
2017/08/22,04:49:00,1.18086,1.18095,1.18086,1.18094,0
2017/08/22,04:50:00,1.18095,1.18099,1.18086,1.18086,0
2017/08/22,04:51:00,1.18087,1.18093,1.18085,1.18089,0
2017/08/22,04:52:00,1.18088,1.18090,1.18085,1.18085,0
2017/08/22,04:53:00,1.18084,1.18085,1.18084,1.18085,0
2017/08/22,04:54:00,1.18084,1.18086,1.18077,1.18079,0
2017/08/22,04:55:00,1.18079,1.18085,1.18079,1.18085,0
2017/08/22,04:56:00,1.18085,1.18090,1.18085,1.18089,0
2017/08/22,04:57:00,1.18089,1.18099,1.18089,1.18094,0
2017/08/22,04:58:00,1.18094,1.18104,1.18085,1.18088,0
2017/08/22,04:59:00,1.18088,1.18099,1.18088,1.18095,0
2017/08/22,05:00:00,1.18095,1.18099,1.18095,1.18099,0
2017/08/22,05:01:00,1.18099,1.18099,1.18094,1.18094,0
2017/08/22,05:02:00,1.18093,1.18093,1.18076,1.18082,0
2017/08/22,05:03:00,1.18081,1.18087,1.18079,1.18086,0
2017/08/22,05:04:00,1.18086,1.18087,1.18086,1.18087,0
2017/08/22,05:05:00,1.18087,1.18089,1.18085,1.18086,0
2017/08/22,05:06:00,1.18086,1.18086,1.18084,1.18084,0
2017/08/22,05:07:00,1.18084,1.18090,1.18084,1.18090,0
2017/08/22,05:08:00,1.18090,1.18090,1.18086,1.18086,0
2017/08/22,05:09:00,1.18086,1.18094,1.18085,1.18094,0
2017/08/22,05:10:00,1.18094,1.18111,1.18094,1.18100,0
2017/08/22,05:11:00,1.18101,1.18109,1.18100,1.18109,0
2017/08/22,05:12:00,1.18109,1.18109,1.18102,1.18105,0
2017/08/22,05:13:00,1.18106,1.18106,1.18101,1.18103,0
2017/08/22,05:14:00,1.18103,1.18104,1.18099,1.18100,0
2017/08/22,05:15:00,1.18101,1.18104,1.18100,1.18100,0
2017/08/22,05:16:00,1.18102,1.18111,1.18102,1.18110,0
2017/08/22,05:17:00,1.18110,1.18115,1.18110,1.18115,0
2017/08/22,05:18:00,1.18115,1.18121,1.18108,1.18108,0
2017/08/22,05:19:00,1.18109,1.18110,1.18101,1.18106,0
2017/08/22,05:20:00,1.18105,1.18108,1.18089,1.18090,0
2017/08/22,05:21:00,1.18091,1.18106,1.18091,1.18104,0
2017/08/22,05:22:00,1.18103,1.18115,1.18102,1.18113,0
2017/08/22,05:23:00,1.18113,1.18114,1.18107,1.18112,0
2017/08/22,05:24:00,1.18112,1.18112,1.18100,1.18104,0
2017/08/22,05:25:00,1.18104,1.18107,1.18099,1.18105,0
2017/08/22,05:26:00,1.18105,1.18105,1.18101,1.18105,0
2017/08/22,05:27:00,1.18105,1.18106,1.18105,1.18106,0
2017/08/22,05:28:00,1.18106,1.18108,1.18102,1.18107,0
2017/08/22,05:29:00,1.18107,1.18121,1.18107,1.18118,0
2017/08/22,05:30:00,1.18118,1.18124,1.18111,1.18111,0
2017/08/22,05:31:00,1.18111,1.18114,1.18099,1.18099,0
2017/08/22,05:32:00,1.18099,1.18102,1.18098,1.18101,0
2017/08/22,05:33:00,1.18101,1.18110,1.18100,1.18109,0
2017/08/22,05:34:00,1.18109,1.18111,1.18108,1.18111,0
2017/08/22,05:35:00,1.18111,1.18111,1.18108,1.18111,0
2017/08/22,05:36:00,1.18110,1.18111,1.18108,1.18111,0
2017/08/22,05:37:00,1.18111,1.18118,1.18111,1.18112,0
2017/08/22,05:38:00,1.18111,1.18122,1.18111,1.18122,0
2017/08/22,05:39:00,1.18121,1.18132,1.18121,1.18129,0
2017/08/22,05:40:00,1.18130,1.18133,1.18129,1.18133,0
2017/08/22,05:41:00,1.18132,1.18137,1.18131,1.18133,0
2017/08/22,05:42:00,1.18132,1.18136,1.18131,1.18135,0
2017/08/22,05:43:00,1.18134,1.18143,1.18131,1.18142,0
2017/08/22,05:44:00,1.18141,1.18148,1.18134,1.18148,0
2017/08/22,05:45:00,1.18148,1.18151,1.18137,1.18138,0
2017/08/22,05:46:00,1.18138,1.18142,1.18135,1.18136,0
2017/08/22,05:47:00,1.18136,1.18140,1.18134,1.18134,0
2017/08/22,05:48:00,1.18134,1.18146,1.18134,1.18145,0
2017/08/22,05:49:00,1.18145,1.18156,1.18144,1.18154,0
2017/08/22,05:50:00,1.18153,1.18154,1.18149,1.18153,0
2017/08/22,05:51:00,1.18153,1.18155,1.18137,1.18144,0
2017/08/22,05:52:00,1.18144,1.18167,1.18144,1.18167,0
2017/08/22,05:53:00,1.18167,1.18178,1.18166,1.18174,0
2017/08/22,05:54:00,1.18175,1.18175,1.18168,1.18174,0
2017/08/22,05:55:00,1.18173,1.18173,1.18168,1.18169,0
2017/08/22,05:56:00,1.18169,1.18169,1.18161,1.18163,0
2017/08/22,05:57:00,1.18163,1.18164,1.18154,1.18154,0
2017/08/22,05:58:00,1.18155,1.18157,1.18153,1.18156,0
2017/08/22,05:59:00,1.18154,1.18157,1.18148,1.18151,0
2017/08/22,06:05:00,1.18156,1.18168,1.18154,1.18167,0
2017/08/22,06:06:00,1.18165,1.18167,1.18163,1.18164,0
2017/08/22,06:07:00,1.18164,1.18169,1.18164,1.18166,0
2017/08/22,06:08:00,1.18166,1.18166,1.18163,1.18163,0
2017/08/22,06:09:00,1.18164,1.18167,1.18158,1.18166,0
2017/08/22,06:10:00,1.18164,1.18164,1.18141,1.18144,0
2017/08/22,06:11:00,1.18144,1.18144,1.18126,1.18139,0
2017/08/22,06:12:00,1.18138,1.18140,1.18133,1.18139,0
2017/08/22,06:13:00,1.18139,1.18152,1.18134,1.18149,0
2017/08/22,06:14:00,1.18151,1.18155,1.18148,1.18148,0
2017/08/22,06:15:00,1.18155,1.18196,1.18140,1.18168,0
2017/08/22,06:16:00,1.18165,1.18165,1.18130,1.18139,0
2017/08/22,06:17:00,1.18137,1.18147,1.18137,1.18146,0
2017/08/22,06:18:00,1.18145,1.18148,1.18144,1.18148,0
2017/08/22,06:19:00,1.18148,1.18153,1.18125,1.18149,0
2017/08/22,06:20:00,1.18150,1.18174,1.18149,1.18171,0
2017/08/22,06:21:00,1.18171,1.18178,1.18131,1.18156,0
2017/08/22,06:22:00,1.18157,1.18171,1.18157,1.18169,0
2017/08/22,06:23:00,1.18168,1.18175,1.18144,1.18160,0
2017/08/22,06:24:00,1.18148,1.18168,1.18133,1.18152,0
2017/08/22,06:25:00,1.18148,1.18153,1.18133,1.18151,0
2017/08/22,06:26:00,1.18152,1.18160,1.18133,1.18151,0
2017/08/22,06:27:00,1.18153,1.18157,1.18139,1.18142,0
2017/08/22,06:28:00,1.18143,1.18144,1.18135,1.18138,0
2017/08/22,06:29:00,1.18140,1.18155,1.18132,1.18149,0
2017/08/22,06:30:00,1.18148,1.18152,1.18145,1.18146,0
2017/08/22,06:31:00,1.18146,1.18146,1.18125,1.18141,0
2017/08/22,06:32:00,1.18143,1.18151,1.18132,1.18142,0
2017/08/22,06:33:00,1.18141,1.18143,1.18134,1.18142,0
2017/08/22,06:34:00,1.18142,1.18142,1.18135,1.18138,0
2017/08/22,06:35:00,1.18138,1.18145,1.18135,1.18143,0
2017/08/22,06:36:00,1.18145,1.18145,1.18138,1.18138,0
2017/08/22,06:37:00,1.18139,1.18141,1.18137,1.18139,0
2017/08/22,06:38:00,1.18139,1.18145,1.18136,1.18145,0
2017/08/22,06:39:00,1.18145,1.18145,1.18138,1.18140,0
2017/08/22,06:40:00,1.18138,1.18147,1.18135,1.18146,0
2017/08/22,06:41:00,1.18147,1.18151,1.18129,1.18149,0
2017/08/22,06:42:00,1.18150,1.18151,1.18150,1.18151,0
2017/08/22,06:43:00,1.18147,1.18150,1.18147,1.18148,0
2017/08/22,06:44:00,1.18150,1.18151,1.18149,1.18149,0
2017/08/22,06:46:00,1.18149,1.18150,1.18146,1.18148,0
2017/08/22,06:47:00,1.18147,1.18167,1.18146,1.18167,0
2017/08/22,06:48:00,1.18165,1.18167,1.18138,1.18141,0
2017/08/22,06:49:00,1.18142,1.18152,1.18142,1.18144,0
2017/08/22,06:50:00,1.18145,1.18150,1.18144,1.18148,0
2017/08/22,06:51:00,1.18149,1.18163,1.18142,1.18154,0
2017/08/22,06:52:00,1.18155,1.18160,1.18154,1.18156,0
2017/08/22,06:53:00,1.18155,1.18155,1.18138,1.18142,0
2017/08/22,06:54:00,1.18143,1.18150,1.18142,1.18150,0
2017/08/22,06:55:00,1.18151,1.18152,1.18146,1.18147,0
2017/08/22,06:56:00,1.18146,1.18147,1.18145,1.18147,0
2017/08/22,06:57:00,1.18146,1.18165,1.18145,1.18148,0
2017/08/22,06:58:00,1.18147,1.18148,1.18137,1.18139,0
2017/08/22,06:59:00,1.18137,1.18142,1.18137,1.18140,0
2017/08/22,07:00:00,1.18138,1.18164,1.18136,1.18137,0
2017/08/22,07:01:00,1.18137,1.18149,1.18135,1.18146,0
2017/08/22,07:02:00,1.18148,1.18158,1.18141,1.18146,0
2017/08/22,07:03:00,1.18147,1.18148,1.18137,1.18145,0
2017/08/22,07:04:00,1.18146,1.18146,1.18132,1.18143,0
2017/08/22,07:05:00,1.18142,1.18142,1.18130,1.18131,0
2017/08/22,07:06:00,1.18132,1.18182,1.18129,1.18166,0
2017/08/22,07:07:00,1.18165,1.18177,1.18139,1.18151,0
2017/08/22,07:08:00,1.18152,1.18166,1.18150,1.18158,0
2017/08/22,07:09:00,1.18158,1.18163,1.18145,1.18149,0
2017/08/22,07:10:00,1.18149,1.18152,1.18147,1.18152,0
2017/08/22,07:11:00,1.18152,1.18154,1.18148,1.18154,0
2017/08/22,07:12:00,1.18154,1.18163,1.18151,1.18151,0
2017/08/22,07:13:00,1.18150,1.18151,1.18149,1.18151,0
2017/08/22,07:14:00,1.18151,1.18153,1.18151,1.18152,0
2017/08/22,07:15:00,1.18152,1.18154,1.18151,1.18154,0
2017/08/22,07:16:00,1.18157,1.18157,1.18144,1.18144,0
2017/08/22,07:17:00,1.18145,1.18146,1.18132,1.18134,0
2017/08/22,07:18:00,1.18135,1.18140,1.18135,1.18139,0
2017/08/22,07:19:00,1.18138,1.18138,1.18137,1.18137,0
2017/08/22,07:20:00,1.18136,1.18137,1.18136,1.18136,0
2017/08/22,07:21:00,1.18137,1.18139,1.18136,1.18138,0
2017/08/22,07:22:00,1.18139,1.18139,1.18129,1.18129,0
2017/08/22,07:23:00,1.18130,1.18130,1.18115,1.18119,0
2017/08/22,07:24:00,1.18119,1.18125,1.18113,1.18118,0
2017/08/22,07:25:00,1.18119,1.18122,1.18117,1.18122,0
2017/08/22,07:26:00,1.18121,1.18123,1.18117,1.18118,0
2017/08/22,07:27:00,1.18120,1.18123,1.18119,1.18120,0
2017/08/22,07:28:00,1.18120,1.18122,1.18115,1.18117,0
2017/08/22,07:29:00,1.18116,1.18118,1.18116,1.18118,0
2017/08/22,07:30:00,1.18118,1.18118,1.18114,1.18116,0
2017/08/22,07:31:00,1.18117,1.18120,1.18112,1.18117,0
2017/08/22,07:32:00,1.18118,1.18118,1.18114,1.18115,0
2017/08/22,07:33:00,1.18114,1.18118,1.18111,1.18118,0
2017/08/22,07:34:00,1.18118,1.18125,1.18117,1.18125,0
2017/08/22,07:35:00,1.18124,1.18126,1.18121,1.18122,0
2017/08/22,07:36:00,1.18123,1.18127,1.18123,1.18124,0
2017/08/22,07:37:00,1.18123,1.18124,1.18120,1.18120,0
2017/08/22,07:38:00,1.18120,1.18120,1.18113,1.18115,0
2017/08/22,07:39:00,1.18115,1.18117,1.18104,1.18113,0
2017/08/22,07:40:00,1.18113,1.18118,1.18111,1.18111,0
2017/08/22,07:41:00,1.18110,1.18114,1.18104,1.18108,0
2017/08/22,07:42:00,1.18108,1.18116,1.18105,1.18116,0
2017/08/22,07:43:00,1.18116,1.18116,1.18098,1.18102,0
2017/08/22,07:44:00,1.18102,1.18105,1.18099,1.18101,0
2017/08/22,07:45:00,1.18100,1.18103,1.18100,1.18102,0
2017/08/22,07:46:00,1.18102,1.18108,1.18099,1.18100,0
2017/08/22,07:47:00,1.18101,1.18109,1.18100,1.18108,0
2017/08/22,07:48:00,1.18108,1.18110,1.18100,1.18108,0
2017/08/22,07:49:00,1.18108,1.18108,1.18106,1.18106,0
2017/08/22,07:50:00,1.18107,1.18108,1.18102,1.18104,0
2017/08/22,07:51:00,1.18105,1.18106,1.18101,1.18106,0
2017/08/22,07:52:00,1.18106,1.18107,1.18101,1.18103,0
2017/08/22,07:53:00,1.18104,1.18105,1.18096,1.18096,0
2017/08/22,07:54:00,1.18096,1.18096,1.18090,1.18090,0
2017/08/22,07:55:00,1.18090,1.18091,1.18088,1.18089,0
2017/08/22,07:56:00,1.18090,1.18093,1.18089,1.18090,0
2017/08/22,07:57:00,1.18090,1.18101,1.18090,1.18099,0
2017/08/22,07:58:00,1.18100,1.18100,1.18095,1.18095,0
2017/08/22,07:59:00,1.18095,1.18095,1.18094,1.18095,0
2017/08/22,08:00:00,1.18095,1.18096,1.18095,1.18095,0
2017/08/22,08:01:00,1.18095,1.18098,1.18085,1.18090,0
2017/08/22,08:02:00,1.18091,1.18093,1.18084,1.18084,0
2017/08/22,08:03:00,1.18084,1.18095,1.18084,1.18093,0
2017/08/22,08:04:00,1.18093,1.18094,1.18093,1.18093,0
2017/08/22,08:05:00,1.18093,1.18100,1.18093,1.18097,0
2017/08/22,08:06:00,1.18098,1.18100,1.18097,1.18098,0
2017/08/22,08:07:00,1.18097,1.18098,1.18097,1.18097,0
2017/08/22,08:08:00,1.18098,1.18102,1.18098,1.18102,0
2017/08/22,08:09:00,1.18101,1.18104,1.18101,1.18103,0
2017/08/22,08:10:00,1.18104,1.18104,1.18096,1.18097,0
2017/08/22,08:11:00,1.18098,1.18098,1.18097,1.18098,0
2017/08/22,08:12:00,1.18097,1.18106,1.18097,1.18106,0
2017/08/22,08:13:00,1.18106,1.18107,1.18102,1.18104,0
2017/08/22,08:14:00,1.18104,1.18111,1.18104,1.18110,0
2017/08/22,08:15:00,1.18109,1.18109,1.18101,1.18103,0
2017/08/22,08:16:00,1.18102,1.18102,1.18095,1.18097,0
2017/08/22,08:17:00,1.18098,1.18100,1.18097,1.18100,0
2017/08/22,08:18:00,1.18099,1.18102,1.18099,1.18099,0
2017/08/22,08:19:00,1.18099,1.18100,1.18097,1.18100,0
2017/08/22,08:20:00,1.18100,1.18101,1.18099,1.18100,0
2017/08/22,08:21:00,1.18101,1.18103,1.18095,1.18101,0
2017/08/22,08:22:00,1.18101,1.18106,1.18101,1.18106,0
2017/08/22,08:23:00,1.18107,1.18108,1.18105,1.18108,0
2017/08/22,08:24:00,1.18107,1.18107,1.18101,1.18102,0
2017/08/22,08:25:00,1.18101,1.18102,1.18092,1.18094,0
2017/08/22,08:26:00,1.18095,1.18101,1.18092,1.18097,0
2017/08/22,08:27:00,1.18097,1.18106,1.18097,1.18103,0
2017/08/22,08:28:00,1.18103,1.18105,1.18102,1.18102,0
2017/08/22,08:29:00,1.18102,1.18110,1.18102,1.18109,0
2017/08/22,08:30:00,1.18109,1.18114,1.18108,1.18114,0
2017/08/22,08:31:00,1.18114,1.18115,1.18113,1.18115,0
2017/08/22,08:32:00,1.18115,1.18128,1.18111,1.18126,0
2017/08/22,08:33:00,1.18127,1.18127,1.18114,1.18118,0
2017/08/22,08:34:00,1.18119,1.18123,1.18115,1.18122,0
2017/08/22,08:35:00,1.18123,1.18133,1.18122,1.18132,0
2017/08/22,08:36:00,1.18133,1.18137,1.18130,1.18131,0
2017/08/22,08:37:00,1.18130,1.18132,1.18129,1.18132,0
2017/08/22,08:38:00,1.18133,1.18137,1.18131,1.18136,0
2017/08/22,08:39:00,1.18135,1.18147,1.18134,1.18142,0
2017/08/22,08:40:00,1.18142,1.18144,1.18142,1.18144,0
2017/08/22,08:41:00,1.18144,1.18144,1.18139,1.18141,0
2017/08/22,08:42:00,1.18140,1.18143,1.18138,1.18142,0
2017/08/22,08:43:00,1.18141,1.18141,1.18140,1.18140,0
2017/08/22,08:44:00,1.18141,1.18147,1.18140,1.18146,0
2017/08/22,08:45:00,1.18146,1.18152,1.18137,1.18152,0
2017/08/22,08:46:00,1.18151,1.18153,1.18142,1.18150,0
2017/08/22,08:47:00,1.18151,1.18158,1.18148,1.18156,0
2017/08/22,08:48:00,1.18156,1.18156,1.18149,1.18150,0
2017/08/22,08:49:00,1.18151,1.18152,1.18150,1.18150,0
2017/08/22,08:50:00,1.18150,1.18151,1.18140,1.18146,0
2017/08/22,08:51:00,1.18146,1.18151,1.18141,1.18143,0
2017/08/22,08:52:00,1.18142,1.18146,1.18141,1.18145,0
2017/08/22,08:53:00,1.18144,1.18152,1.18137,1.18149,0
2017/08/22,08:54:00,1.18148,1.18150,1.18141,1.18142,0
2017/08/22,08:55:00,1.18142,1.18142,1.18138,1.18138,0
2017/08/22,08:56:00,1.18139,1.18139,1.18131,1.18135,0
2017/08/22,08:57:00,1.18134,1.18134,1.18131,1.18133,0
2017/08/22,08:58:00,1.18134,1.18134,1.18117,1.18121,0
2017/08/22,08:59:00,1.18121,1.18124,1.18117,1.18117,0
2017/08/22,09:00:00,1.18116,1.18118,1.18102,1.18117,0
2017/08/22,09:01:00,1.18117,1.18129,1.18106,1.18123,0
2017/08/22,09:02:00,1.18122,1.18127,1.18116,1.18117,0
2017/08/22,09:03:00,1.18117,1.18127,1.18117,1.18121,0
2017/08/22,09:04:00,1.18121,1.18132,1.18120,1.18129,0
2017/08/22,09:05:00,1.18129,1.18140,1.18122,1.18138,0
2017/08/22,09:06:00,1.18139,1.18140,1.18121,1.18122,0
2017/08/22,09:07:00,1.18122,1.18147,1.18122,1.18146,0
2017/08/22,09:08:00,1.18146,1.18147,1.18135,1.18139,0
2017/08/22,09:09:00,1.18139,1.18147,1.18126,1.18147,0
2017/08/22,09:10:00,1.18147,1.18152,1.18134,1.18135,0
2017/08/22,09:11:00,1.18134,1.18136,1.18131,1.18135,0
2017/08/22,09:12:00,1.18136,1.18136,1.18115,1.18115,0
2017/08/22,09:13:00,1.18115,1.18118,1.18107,1.18113,0
2017/08/22,09:14:00,1.18114,1.18125,1.18113,1.18124,0
2017/08/22,09:15:00,1.18124,1.18142,1.18121,1.18141,0
2017/08/22,09:16:00,1.18140,1.18141,1.18132,1.18134,0
2017/08/22,09:17:00,1.18134,1.18136,1.18132,1.18132,0
2017/08/22,09:18:00,1.18132,1.18137,1.18131,1.18136,0
2017/08/22,09:19:00,1.18136,1.18136,1.18130,1.18136,0
2017/08/22,09:20:00,1.18136,1.18147,1.18134,1.18141,0
2017/08/22,09:21:00,1.18139,1.18142,1.18139,1.18142,0
2017/08/22,09:22:00,1.18142,1.18154,1.18142,1.18153,0
2017/08/22,09:23:00,1.18153,1.18168,1.18152,1.18165,0
2017/08/22,09:24:00,1.18165,1.18173,1.18162,1.18165,0
2017/08/22,09:25:00,1.18166,1.18168,1.18165,1.18165,0
2017/08/22,09:26:00,1.18164,1.18172,1.18160,1.18169,0
2017/08/22,09:27:00,1.18169,1.18171,1.18161,1.18161,0
2017/08/22,09:28:00,1.18161,1.18168,1.18155,1.18158,0
2017/08/22,09:29:00,1.18159,1.18162,1.18155,1.18159,0
2017/08/22,09:30:00,1.18158,1.18158,1.18152,1.18157,0
2017/08/22,09:31:00,1.18157,1.18162,1.18157,1.18161,0
2017/08/22,09:32:00,1.18161,1.18167,1.18160,1.18167,0
2017/08/22,09:33:00,1.18166,1.18171,1.18165,1.18170,0
2017/08/22,09:34:00,1.18170,1.18173,1.18170,1.18173,0
2017/08/22,09:35:00,1.18173,1.18173,1.18162,1.18166,0
2017/08/22,09:36:00,1.18166,1.18172,1.18166,1.18167,0
2017/08/22,09:37:00,1.18168,1.18176,1.18166,1.18166,0
2017/08/22,09:38:00,1.18167,1.18168,1.18161,1.18164,0
2017/08/22,09:39:00,1.18164,1.18164,1.18161,1.18161,0
2017/08/22,09:40:00,1.18162,1.18171,1.18161,1.18169,0
2017/08/22,09:41:00,1.18169,1.18171,1.18166,1.18171,0
2017/08/22,09:42:00,1.18170,1.18171,1.18166,1.18168,0
2017/08/22,09:43:00,1.18168,1.18170,1.18149,1.18149,0
2017/08/22,09:44:00,1.18151,1.18152,1.18150,1.18150,0
2017/08/22,09:45:00,1.18150,1.18150,1.18146,1.18150,0
2017/08/22,09:46:00,1.18150,1.18152,1.18147,1.18149,0
2017/08/22,09:47:00,1.18149,1.18161,1.18140,1.18141,0
2017/08/22,09:48:00,1.18141,1.18150,1.18141,1.18147,0
2017/08/22,09:49:00,1.18147,1.18147,1.18145,1.18146,0
2017/08/22,09:50:00,1.18146,1.18152,1.18146,1.18152,0
2017/08/22,09:51:00,1.18153,1.18158,1.18153,1.18157,0
2017/08/22,09:52:00,1.18156,1.18158,1.18151,1.18156,0
2017/08/22,09:53:00,1.18157,1.18173,1.18157,1.18172,0
2017/08/22,09:54:00,1.18172,1.18178,1.18170,1.18170,0
2017/08/22,09:55:00,1.18171,1.18172,1.18163,1.18167,0
2017/08/22,09:56:00,1.18166,1.18174,1.18149,1.18149,0
2017/08/22,09:57:00,1.18149,1.18154,1.18149,1.18152,0
2017/08/22,09:58:00,1.18151,1.18154,1.18150,1.18152,0
2017/08/22,09:59:00,1.18152,1.18157,1.18152,1.18156,0
2017/08/22,10:00:00,1.18155,1.18157,1.18145,1.18146,0
2017/08/22,10:01:00,1.18147,1.18178,1.18141,1.18176,0
2017/08/22,10:02:00,1.18177,1.18198,1.18177,1.18191,0
2017/08/22,10:03:00,1.18193,1.18203,1.18190,1.18202,0
2017/08/22,10:04:00,1.18202,1.18203,1.18191,1.18197,0
2017/08/22,10:05:00,1.18196,1.18201,1.18190,1.18197,0
2017/08/22,10:06:00,1.18197,1.18205,1.18196,1.18198,0
2017/08/22,10:07:00,1.18199,1.18203,1.18195,1.18200,0
2017/08/22,10:08:00,1.18201,1.18203,1.18192,1.18203,0
2017/08/22,10:09:00,1.18202,1.18244,1.18201,1.18241,0
2017/08/22,10:10:00,1.18242,1.18248,1.18226,1.18235,0
2017/08/22,10:11:00,1.18235,1.18235,1.18215,1.18215,0
2017/08/22,10:12:00,1.18215,1.18224,1.18215,1.18218,0
2017/08/22,10:13:00,1.18218,1.18218,1.18208,1.18208,0
2017/08/22,10:14:00,1.18208,1.18211,1.18204,1.18210,0
2017/08/22,10:15:00,1.18210,1.18210,1.18195,1.18199,0
2017/08/22,10:16:00,1.18199,1.18199,1.18176,1.18184,0
2017/08/22,10:17:00,1.18184,1.18198,1.18180,1.18198,0
2017/08/22,10:18:00,1.18197,1.18201,1.18192,1.18200,0
2017/08/22,10:19:00,1.18201,1.18223,1.18199,1.18218,0
2017/08/22,10:20:00,1.18219,1.18228,1.18217,1.18228,0
2017/08/22,10:21:00,1.18228,1.18238,1.18226,1.18230,0
2017/08/22,10:22:00,1.18230,1.18230,1.18204,1.18209,0
2017/08/22,10:23:00,1.18209,1.18209,1.18205,1.18206,0
2017/08/22,10:24:00,1.18205,1.18205,1.18195,1.18201,0
2017/08/22,10:25:00,1.18200,1.18200,1.18181,1.18185,0
2017/08/22,10:26:00,1.18186,1.18190,1.18179,1.18188,0
2017/08/22,10:27:00,1.18187,1.18192,1.18187,1.18191,0
2017/08/22,10:28:00,1.18191,1.18193,1.18180,1.18186,0
2017/08/22,10:29:00,1.18186,1.18190,1.18183,1.18188,0
2017/08/22,10:30:00,1.18187,1.18192,1.18169,1.18169,0
2017/08/22,10:31:00,1.18168,1.18176,1.18168,1.18176,0
2017/08/22,10:32:00,1.18178,1.18179,1.18172,1.18176,0
2017/08/22,10:33:00,1.18176,1.18181,1.18172,1.18174,0
2017/08/22,10:34:00,1.18174,1.18177,1.18159,1.18160,0
2017/08/22,10:35:00,1.18160,1.18160,1.18150,1.18160,0
2017/08/22,10:36:00,1.18160,1.18165,1.18158,1.18161,0
2017/08/22,10:37:00,1.18161,1.18161,1.18149,1.18154,0
2017/08/22,10:38:00,1.18155,1.18156,1.18138,1.18140,0
2017/08/22,10:39:00,1.18140,1.18156,1.18137,1.18138,0
2017/08/22,10:40:00,1.18138,1.18146,1.18129,1.18139,0
2017/08/22,10:41:00,1.18139,1.18139,1.18133,1.18139,0
2017/08/22,10:42:00,1.18139,1.18154,1.18139,1.18150,0
2017/08/22,10:43:00,1.18151,1.18156,1.18148,1.18156,0
2017/08/22,10:44:00,1.18156,1.18161,1.18140,1.18140,0
2017/08/22,10:45:00,1.18140,1.18141,1.18139,1.18139,0
2017/08/22,10:46:00,1.18139,1.18139,1.18117,1.18124,0
2017/08/22,10:47:00,1.18124,1.18135,1.18124,1.18130,0
2017/08/22,10:48:00,1.18130,1.18135,1.18130,1.18132,0
2017/08/22,10:49:00,1.18132,1.18135,1.18129,1.18130,0
2017/08/22,10:50:00,1.18130,1.18139,1.18129,1.18134,0
2017/08/22,10:51:00,1.18134,1.18134,1.18126,1.18126,0
2017/08/22,10:52:00,1.18127,1.18130,1.18127,1.18130,0
2017/08/22,10:53:00,1.18130,1.18134,1.18129,1.18130,0
2017/08/22,10:54:00,1.18130,1.18135,1.18130,1.18135,0
2017/08/22,10:55:00,1.18135,1.18135,1.18130,1.18130,0
2017/08/22,10:56:00,1.18130,1.18130,1.18129,1.18130,0
2017/08/22,10:57:00,1.18129,1.18130,1.18129,1.18129,0
2017/08/22,10:58:00,1.18129,1.18131,1.18127,1.18129,0
2017/08/22,10:59:00,1.18129,1.18129,1.18125,1.18125,0
2017/08/22,11:00:00,1.18125,1.18135,1.18125,1.18130,0
2017/08/22,11:01:00,1.18131,1.18136,1.18131,1.18134,0
2017/08/22,11:02:00,1.18133,1.18134,1.18130,1.18130,0
2017/08/22,11:03:00,1.18131,1.18131,1.18130,1.18130,0
2017/08/22,11:04:00,1.18131,1.18131,1.18128,1.18129,0
2017/08/22,11:05:00,1.18130,1.18130,1.18126,1.18127,0
2017/08/22,11:06:00,1.18127,1.18132,1.18127,1.18132,0
2017/08/22,11:07:00,1.18131,1.18131,1.18124,1.18128,0
2017/08/22,11:08:00,1.18127,1.18127,1.18115,1.18115,0
2017/08/22,11:09:00,1.18114,1.18119,1.18112,1.18114,0
2017/08/22,11:10:00,1.18115,1.18116,1.18109,1.18113,0
2017/08/22,11:11:00,1.18113,1.18114,1.18108,1.18109,0
2017/08/22,11:12:00,1.18109,1.18116,1.18109,1.18115,0
2017/08/22,11:13:00,1.18115,1.18125,1.18114,1.18125,0
2017/08/22,11:14:00,1.18124,1.18124,1.18104,1.18105,0
2017/08/22,11:15:00,1.18105,1.18105,1.18093,1.18093,0
2017/08/22,11:16:00,1.18093,1.18122,1.18091,1.18117,0
2017/08/22,11:17:00,1.18116,1.18117,1.18112,1.18112,0
2017/08/22,11:18:00,1.18111,1.18112,1.18105,1.18109,0
2017/08/22,11:19:00,1.18107,1.18110,1.18106,1.18108,0
2017/08/22,11:20:00,1.18108,1.18109,1.18105,1.18106,0
2017/08/22,11:21:00,1.18106,1.18106,1.18101,1.18101,0
2017/08/22,11:22:00,1.18100,1.18101,1.18095,1.18095,0
2017/08/22,11:23:00,1.18095,1.18097,1.18084,1.18092,0
2017/08/22,11:24:00,1.18091,1.18102,1.18091,1.18096,0
2017/08/22,11:25:00,1.18096,1.18102,1.18090,1.18102,0
2017/08/22,11:26:00,1.18102,1.18112,1.18101,1.18111,0
2017/08/22,11:27:00,1.18112,1.18112,1.18105,1.18105,0
2017/08/22,11:28:00,1.18106,1.18112,1.18106,1.18112,0
2017/08/22,11:29:00,1.18112,1.18126,1.18112,1.18122,0
2017/08/22,11:30:00,1.18121,1.18131,1.18119,1.18120,0
2017/08/22,11:31:00,1.18119,1.18119,1.18109,1.18110,0
2017/08/22,11:32:00,1.18111,1.18111,1.18100,1.18100,0
2017/08/22,11:33:00,1.18100,1.18101,1.18099,1.18099,0
2017/08/22,11:34:00,1.18099,1.18100,1.18099,1.18100,0
2017/08/22,11:35:00,1.18100,1.18100,1.18099,1.18099,0
2017/08/22,11:36:00,1.18099,1.18104,1.18099,1.18103,0
2017/08/22,11:37:00,1.18103,1.18108,1.18101,1.18101,0
2017/08/22,11:38:00,1.18101,1.18110,1.18100,1.18104,0
2017/08/22,11:39:00,1.18105,1.18105,1.18098,1.18099,0
2017/08/22,11:40:00,1.18098,1.18098,1.18092,1.18094,0
2017/08/22,11:41:00,1.18094,1.18097,1.18094,1.18094,0
2017/08/22,11:42:00,1.18094,1.18094,1.18088,1.18091,0
2017/08/22,11:43:00,1.18091,1.18091,1.18088,1.18089,0
2017/08/22,11:44:00,1.18089,1.18090,1.18089,1.18090,0
2017/08/22,11:45:00,1.18090,1.18091,1.18085,1.18085,0
2017/08/22,11:46:00,1.18085,1.18085,1.18080,1.18081,0
2017/08/22,11:47:00,1.18081,1.18081,1.18071,1.18072,0
2017/08/22,11:48:00,1.18072,1.18077,1.18068,1.18076,0
2017/08/22,11:49:00,1.18076,1.18081,1.18076,1.18077,0
2017/08/22,11:50:00,1.18077,1.18077,1.18065,1.18065,0
2017/08/22,11:51:00,1.18067,1.18077,1.18066,1.18069,0
2017/08/22,11:52:00,1.18069,1.18069,1.18064,1.18065,0
2017/08/22,11:53:00,1.18064,1.18064,1.18046,1.18053,0
2017/08/22,11:54:00,1.18053,1.18060,1.18053,1.18055,0
2017/08/22,11:55:00,1.18055,1.18059,1.18050,1.18050,0
2017/08/22,11:56:00,1.18051,1.18056,1.18050,1.18054,0
2017/08/22,11:57:00,1.18055,1.18056,1.18052,1.18054,0
2017/08/22,11:58:00,1.18053,1.18055,1.18049,1.18049,0
2017/08/22,11:59:00,1.18050,1.18069,1.18050,1.18060,0
2017/08/22,12:00:00,1.18061,1.18061,1.18056,1.18057,0
2017/08/22,12:01:00,1.18056,1.18064,1.18055,1.18060,0
2017/08/22,12:02:00,1.18058,1.18060,1.18051,1.18052,0
2017/08/22,12:03:00,1.18050,1.18052,1.18042,1.18047,0
2017/08/22,12:04:00,1.18047,1.18056,1.18047,1.18052,0
2017/08/22,12:05:00,1.18052,1.18060,1.18052,1.18060,0
2017/08/22,12:06:00,1.18060,1.18063,1.18053,1.18056,0
2017/08/22,12:07:00,1.18055,1.18055,1.18030,1.18042,0
2017/08/22,12:08:00,1.18043,1.18047,1.18041,1.18044,0
2017/08/22,12:09:00,1.18045,1.18048,1.18044,1.18047,0
2017/08/22,12:10:00,1.18046,1.18047,1.18035,1.18036,0
2017/08/22,12:11:00,1.18035,1.18041,1.18034,1.18039,0
2017/08/22,12:12:00,1.18040,1.18040,1.18036,1.18040,0
2017/08/22,12:13:00,1.18040,1.18049,1.18036,1.18043,0
2017/08/22,12:14:00,1.18042,1.18052,1.18041,1.18046,0
2017/08/22,12:15:00,1.18046,1.18051,1.18046,1.18051,0
2017/08/22,12:16:00,1.18051,1.18055,1.18042,1.18042,0
2017/08/22,12:17:00,1.18043,1.18045,1.18041,1.18042,0
2017/08/22,12:18:00,1.18041,1.18043,1.18040,1.18040,0
2017/08/22,12:19:00,1.18040,1.18042,1.18040,1.18042,0
2017/08/22,12:20:00,1.18042,1.18046,1.18042,1.18044,0
2017/08/22,12:21:00,1.18044,1.18046,1.18043,1.18046,0
2017/08/22,12:22:00,1.18046,1.18046,1.18041,1.18046,0
2017/08/22,12:23:00,1.18046,1.18053,1.18046,1.18053,0
2017/08/22,12:24:00,1.18054,1.18059,1.18053,1.18057,0
2017/08/22,12:25:00,1.18058,1.18073,1.18057,1.18072,0
2017/08/22,12:26:00,1.18073,1.18073,1.18069,1.18072,0
2017/08/22,12:27:00,1.18072,1.18073,1.18066,1.18066,0
2017/08/22,12:28:00,1.18067,1.18071,1.18065,1.18065,0
2017/08/22,12:29:00,1.18065,1.18071,1.18051,1.18052,0
2017/08/22,12:30:00,1.18051,1.18051,1.18045,1.18046,0
2017/08/22,12:31:00,1.18045,1.18047,1.18042,1.18047,0
2017/08/22,12:32:00,1.18047,1.18052,1.18046,1.18051,0
2017/08/22,12:33:00,1.18051,1.18063,1.18051,1.18059,0
2017/08/22,12:34:00,1.18059,1.18063,1.18058,1.18062,0
2017/08/22,12:35:00,1.18061,1.18068,1.18061,1.18068,0
2017/08/22,12:36:00,1.18067,1.18068,1.18066,1.18066,0
2017/08/22,12:37:00,1.18068,1.18073,1.18067,1.18073,0
2017/08/22,12:38:00,1.18073,1.18077,1.18072,1.18077,0
2017/08/22,12:39:00,1.18078,1.18081,1.18071,1.18071,0
2017/08/22,12:40:00,1.18072,1.18072,1.18066,1.18068,0
2017/08/22,12:41:00,1.18067,1.18071,1.18066,1.18066,0
2017/08/22,12:42:00,1.18068,1.18070,1.18065,1.18065,0
2017/08/22,12:43:00,1.18065,1.18066,1.18065,1.18066,0
2017/08/22,12:44:00,1.18066,1.18070,1.18064,1.18065,0
2017/08/22,12:45:00,1.18068,1.18072,1.18063,1.18065,0
2017/08/22,12:46:00,1.18065,1.18077,1.18065,1.18072,0
2017/08/22,12:47:00,1.18071,1.18078,1.18069,1.18077,0
2017/08/22,12:48:00,1.18078,1.18078,1.18076,1.18077,0
2017/08/22,12:49:00,1.18077,1.18082,1.18077,1.18079,0
2017/08/22,12:50:00,1.18079,1.18081,1.18076,1.18077,0
2017/08/22,12:51:00,1.18077,1.18077,1.18076,1.18077,0
2017/08/22,12:52:00,1.18077,1.18080,1.18075,1.18077,0
2017/08/22,12:53:00,1.18076,1.18077,1.18072,1.18077,0
2017/08/22,12:54:00,1.18077,1.18081,1.18071,1.18071,0
2017/08/22,12:55:00,1.18071,1.18085,1.18071,1.18076,0
2017/08/22,12:56:00,1.18077,1.18082,1.18077,1.18078,0
2017/08/22,12:57:00,1.18078,1.18079,1.18077,1.18079,0
2017/08/22,12:58:00,1.18079,1.18083,1.18077,1.18078,0
2017/08/22,12:59:00,1.18077,1.18083,1.18077,1.18081,0
2017/08/22,13:00:00,1.18082,1.18089,1.18079,1.18088,0
2017/08/22,13:01:00,1.18086,1.18088,1.18086,1.18086,0
2017/08/22,13:02:00,1.18086,1.18104,1.18086,1.18101,0
2017/08/22,13:03:00,1.18100,1.18100,1.18091,1.18092,0
2017/08/22,13:04:00,1.18091,1.18091,1.18080,1.18090,0
2017/08/22,13:05:00,1.18089,1.18089,1.18072,1.18075,0
2017/08/22,13:06:00,1.18075,1.18075,1.18075,1.18075,0
2017/08/22,13:07:00,1.18075,1.18076,1.18074,1.18075,0
2017/08/22,13:08:00,1.18075,1.18075,1.18075,1.18075,0
2017/08/22,13:09:00,1.18075,1.18075,1.18074,1.18074,0
2017/08/22,13:10:00,1.18074,1.18074,1.18069,1.18073,0
2017/08/22,13:11:00,1.18073,1.18073,1.18064,1.18072,0
2017/08/22,13:12:00,1.18072,1.18074,1.18069,1.18070,0
2017/08/22,13:13:00,1.18069,1.18070,1.18069,1.18070,0
2017/08/22,13:14:00,1.18070,1.18070,1.18070,1.18070,0
2017/08/22,13:15:00,1.18072,1.18082,1.18072,1.18076,0
2017/08/22,13:16:00,1.18077,1.18087,1.18076,1.18082,0
2017/08/22,13:17:00,1.18081,1.18088,1.18081,1.18086,0
2017/08/22,13:18:00,1.18087,1.18098,1.18086,1.18096,0
2017/08/22,13:19:00,1.18095,1.18100,1.18094,1.18100,0
2017/08/22,13:20:00,1.18100,1.18104,1.18098,1.18101,0
2017/08/22,13:21:00,1.18099,1.18102,1.18095,1.18098,0
2017/08/22,13:22:00,1.18100,1.18103,1.18096,1.18096,0
2017/08/22,13:23:00,1.18097,1.18098,1.18088,1.18090,0
2017/08/22,13:24:00,1.18090,1.18091,1.18088,1.18091,0
2017/08/22,13:25:00,1.18091,1.18091,1.18086,1.18086,0
2017/08/22,13:26:00,1.18085,1.18085,1.18080,1.18080,0
2017/08/22,13:27:00,1.18081,1.18081,1.18080,1.18081,0
2017/08/22,13:28:00,1.18081,1.18092,1.18081,1.18088,0
2017/08/22,13:29:00,1.18089,1.18089,1.18082,1.18086,0
2017/08/22,13:30:00,1.18087,1.18087,1.18085,1.18087,0
2017/08/22,13:31:00,1.18087,1.18088,1.18083,1.18086,0
2017/08/22,13:32:00,1.18086,1.18086,1.18080,1.18080,0
2017/08/22,13:33:00,1.18081,1.18081,1.18080,1.18080,0
2017/08/22,13:34:00,1.18080,1.18082,1.18080,1.18081,0
2017/08/22,13:35:00,1.18081,1.18082,1.18077,1.18079,0
2017/08/22,13:36:00,1.18079,1.18079,1.18076,1.18077,0
2017/08/22,13:37:00,1.18078,1.18082,1.18076,1.18077,0
2017/08/22,13:38:00,1.18076,1.18077,1.18070,1.18076,0
2017/08/22,13:39:00,1.18075,1.18076,1.18074,1.18076,0
2017/08/22,13:40:00,1.18075,1.18076,1.18073,1.18076,0
2017/08/22,13:41:00,1.18076,1.18076,1.18076,1.18076,0
2017/08/22,13:42:00,1.18077,1.18082,1.18077,1.18079,0
2017/08/22,13:43:00,1.18080,1.18082,1.18076,1.18078,0
2017/08/22,13:44:00,1.18077,1.18078,1.18074,1.18075,0
2017/08/22,13:45:00,1.18076,1.18084,1.18075,1.18084,0
2017/08/22,13:46:00,1.18085,1.18085,1.18080,1.18080,0
2017/08/22,13:47:00,1.18080,1.18085,1.18080,1.18082,0
2017/08/22,13:48:00,1.18080,1.18080,1.18076,1.18076,0
2017/08/22,13:49:00,1.18076,1.18081,1.18075,1.18077,0
2017/08/22,13:50:00,1.18077,1.18080,1.18076,1.18076,0
2017/08/22,13:51:00,1.18079,1.18080,1.18079,1.18080,0
2017/08/22,13:52:00,1.18079,1.18080,1.18076,1.18076,0
2017/08/22,13:53:00,1.18077,1.18082,1.18077,1.18080,0
2017/08/22,13:54:00,1.18078,1.18082,1.18074,1.18077,0
2017/08/22,13:55:00,1.18078,1.18079,1.18076,1.18077,0
2017/08/22,13:56:00,1.18078,1.18082,1.18078,1.18082,0
2017/08/22,13:57:00,1.18081,1.18082,1.18070,1.18071,0
2017/08/22,13:58:00,1.18071,1.18071,1.18070,1.18070,0
2017/08/22,13:59:00,1.18070,1.18072,1.18065,1.18071,0
2017/08/22,14:00:00,1.18070,1.18079,1.18069,1.18069,0
2017/08/22,14:01:00,1.18069,1.18072,1.18060,1.18060,0
2017/08/22,14:02:00,1.18061,1.18063,1.18055,1.18055,0
2017/08/22,14:03:00,1.18054,1.18055,1.18050,1.18055,0
2017/08/22,14:04:00,1.18055,1.18056,1.18055,1.18056,0
2017/08/22,14:05:00,1.18057,1.18068,1.18055,1.18066,0
2017/08/22,14:06:00,1.18066,1.18066,1.18061,1.18061,0
2017/08/22,14:07:00,1.18061,1.18074,1.18061,1.18073,0
2017/08/22,14:08:00,1.18072,1.18073,1.18059,1.18061,0
2017/08/22,14:09:00,1.18061,1.18061,1.18061,1.18061,0
2017/08/22,14:10:00,1.18061,1.18073,1.18061,1.18072,0
2017/08/22,14:11:00,1.18073,1.18073,1.18048,1.18052,0
2017/08/22,14:12:00,1.18051,1.18057,1.18045,1.18047,0
2017/08/22,14:13:00,1.18046,1.18052,1.18046,1.18052,0
2017/08/22,14:14:00,1.18052,1.18052,1.18051,1.18052,0
2017/08/22,14:15:00,1.18051,1.18052,1.18050,1.18052,0
2017/08/22,14:16:00,1.18052,1.18056,1.18050,1.18050,0
2017/08/22,14:17:00,1.18048,1.18048,1.18033,1.18047,0
2017/08/22,14:18:00,1.18046,1.18047,1.18029,1.18032,0
2017/08/22,14:19:00,1.18031,1.18034,1.18006,1.18013,0
2017/08/22,14:20:00,1.18012,1.18024,1.17991,1.17996,0
2017/08/22,14:21:00,1.17994,1.18003,1.17991,1.17997,0
2017/08/22,14:22:00,1.17996,1.17997,1.17990,1.17996,0
2017/08/22,14:23:00,1.17997,1.18010,1.17989,1.17990,0
2017/08/22,14:24:00,1.17991,1.18002,1.17964,1.18002,0
2017/08/22,14:25:00,1.18002,1.18002,1.17981,1.17981,0
2017/08/22,14:26:00,1.17981,1.17988,1.17978,1.17985,0
2017/08/22,14:27:00,1.17985,1.17999,1.17984,1.17999,0
2017/08/22,14:28:00,1.17999,1.18014,1.17999,1.18014,0
2017/08/22,14:29:00,1.18014,1.18019,1.18009,1.18013,0
2017/08/22,14:30:00,1.18013,1.18013,1.18002,1.18002,0
2017/08/22,14:31:00,1.18002,1.18002,1.17980,1.17981,0
2017/08/22,14:32:00,1.17981,1.17997,1.17980,1.17992,0
2017/08/22,14:33:00,1.17992,1.17992,1.17970,1.17970,0
2017/08/22,14:34:00,1.17969,1.17973,1.17962,1.17967,0
2017/08/22,14:35:00,1.17967,1.17969,1.17962,1.17968,0
2017/08/22,14:36:00,1.17968,1.17971,1.17964,1.17971,0
2017/08/22,14:37:00,1.17971,1.17980,1.17971,1.17977,0
2017/08/22,14:38:00,1.17978,1.17988,1.17978,1.17981,0
2017/08/22,14:39:00,1.17982,1.17983,1.17963,1.17976,0
2017/08/22,14:40:00,1.17978,1.17983,1.17972,1.17981,0
2017/08/22,14:41:00,1.17980,1.17985,1.17978,1.17982,0
2017/08/22,14:42:00,1.17982,1.17985,1.17977,1.17980,0
2017/08/22,14:43:00,1.17981,1.17987,1.17980,1.17984,0
2017/08/22,14:44:00,1.17984,1.17993,1.17983,1.17992,0
2017/08/22,14:45:00,1.17993,1.18008,1.17993,1.17997,0
2017/08/22,14:46:00,1.17996,1.17996,1.17976,1.17983,0
2017/08/22,14:47:00,1.17984,1.18003,1.17982,1.17992,0
2017/08/22,14:48:00,1.17993,1.18004,1.17992,1.17996,0
2017/08/22,14:49:00,1.17997,1.18012,1.17995,1.18007,0
2017/08/22,14:50:00,1.18007,1.18011,1.18007,1.18010,0
2017/08/22,14:51:00,1.18010,1.18012,1.17991,1.18000,0
2017/08/22,14:52:00,1.18000,1.18007,1.18000,1.18005,0
2017/08/22,14:53:00,1.18005,1.18018,1.18005,1.18012,0
2017/08/22,14:54:00,1.18013,1.18017,1.18007,1.18007,0
2017/08/22,14:55:00,1.18007,1.18011,1.18007,1.18009,0
2017/08/22,14:56:00,1.18010,1.18016,1.18006,1.18013,0
2017/08/22,14:57:00,1.18013,1.18022,1.18012,1.18021,0
2017/08/22,14:58:00,1.18021,1.18021,1.18011,1.18011,0
2017/08/22,14:59:00,1.18010,1.18027,1.18008,1.18021,0
2017/08/22,15:00:00,1.18021,1.18023,1.18021,1.18021,0
2017/08/22,15:01:00,1.18021,1.18024,1.18004,1.18005,0
2017/08/22,15:02:00,1.18007,1.18007,1.18001,1.18002,0
2017/08/22,15:03:00,1.18001,1.18004,1.17981,1.17999,0
2017/08/22,15:04:00,1.17999,1.18001,1.17991,1.17998,0
2017/08/22,15:05:00,1.17998,1.18007,1.17998,1.18006,0
2017/08/22,15:06:00,1.18006,1.18011,1.18000,1.18001,0
2017/08/22,15:07:00,1.18001,1.18013,1.18000,1.18002,0
2017/08/22,15:08:00,1.18003,1.18042,1.18003,1.18035,0
2017/08/22,15:09:00,1.18035,1.18054,1.18031,1.18042,0
2017/08/22,15:10:00,1.18040,1.18057,1.18029,1.18054,0
2017/08/22,15:11:00,1.18053,1.18056,1.18042,1.18053,0
2017/08/22,15:12:00,1.18052,1.18066,1.18052,1.18062,0
2017/08/22,15:13:00,1.18063,1.18067,1.18057,1.18061,0
2017/08/22,15:14:00,1.18061,1.18061,1.18041,1.18042,0
2017/08/22,15:15:00,1.18042,1.18058,1.18033,1.18058,0
2017/08/22,15:16:00,1.18058,1.18069,1.18041,1.18041,0
2017/08/22,15:17:00,1.18040,1.18040,1.18024,1.18031,0
2017/08/22,15:18:00,1.18031,1.18034,1.18007,1.18007,0
2017/08/22,15:19:00,1.18007,1.18010,1.17989,1.18001,0
2017/08/22,15:20:00,1.18001,1.18015,1.18001,1.18015,0
2017/08/22,15:21:00,1.18015,1.18023,1.18010,1.18015,0
2017/08/22,15:22:00,1.18013,1.18014,1.18010,1.18010,0
2017/08/22,15:23:00,1.18011,1.18013,1.18000,1.18012,0
2017/08/22,15:24:00,1.18011,1.18011,1.18002,1.18003,0
2017/08/22,15:25:00,1.18004,1.18007,1.17997,1.17997,0
2017/08/22,15:26:00,1.17997,1.18007,1.17997,1.18002,0
2017/08/22,15:27:00,1.18001,1.18020,1.17997,1.18012,0
2017/08/22,15:28:00,1.18013,1.18042,1.18012,1.18032,0
2017/08/22,15:29:00,1.18032,1.18038,1.18030,1.18038,0
2017/08/22,15:30:00,1.18038,1.18062,1.18036,1.18062,0
2017/08/22,15:31:00,1.18059,1.18067,1.18051,1.18057,0
2017/08/22,15:32:00,1.18057,1.18057,1.18022,1.18026,0
2017/08/22,15:33:00,1.18025,1.18026,1.18006,1.18010,0
2017/08/22,15:34:00,1.18009,1.18029,1.18006,1.18013,0
2017/08/22,15:35:00,1.18013,1.18014,1.17989,1.17995,0
2017/08/22,15:36:00,1.17993,1.17995,1.17972,1.17982,0
2017/08/22,15:37:00,1.17982,1.17985,1.17946,1.17951,0
2017/08/22,15:38:00,1.17951,1.17964,1.17923,1.17925,0
2017/08/22,15:39:00,1.17923,1.17941,1.17916,1.17931,0
2017/08/22,15:40:00,1.17932,1.17937,1.17917,1.17923,0
2017/08/22,15:41:00,1.17923,1.17937,1.17923,1.17932,0
2017/08/22,15:42:00,1.17932,1.17938,1.17915,1.17931,0
2017/08/22,15:43:00,1.17931,1.17948,1.17930,1.17948,0
2017/08/22,15:44:00,1.17947,1.17958,1.17935,1.17958,0
2017/08/22,15:45:00,1.17956,1.17979,1.17953,1.17979,0
2017/08/22,15:46:00,1.17978,1.17978,1.17943,1.17950,0
2017/08/22,15:47:00,1.17950,1.17950,1.17931,1.17943,0
2017/08/22,15:48:00,1.17943,1.17951,1.17942,1.17944,0
2017/08/22,15:49:00,1.17943,1.17946,1.17939,1.17943,0
2017/08/22,15:50:00,1.17943,1.17950,1.17915,1.17925,0
2017/08/22,15:51:00,1.17924,1.17924,1.17920,1.17921,0
2017/08/22,15:52:00,1.17921,1.17926,1.17921,1.17926,0
2017/08/22,15:53:00,1.17926,1.17936,1.17926,1.17933,0
2017/08/22,15:54:00,1.17934,1.17935,1.17925,1.17927,0
2017/08/22,15:55:00,1.17927,1.17935,1.17926,1.17927,0
2017/08/22,15:56:00,1.17927,1.17944,1.17909,1.17937,0
2017/08/22,15:57:00,1.17937,1.17949,1.17934,1.17947,0
2017/08/22,15:58:00,1.17947,1.17952,1.17928,1.17928,0
2017/08/22,15:59:00,1.17928,1.17935,1.17913,1.17915,0
2017/08/22,16:00:00,1.17915,1.17921,1.17908,1.17909,0
2017/08/22,16:01:00,1.17908,1.17927,1.17902,1.17913,0
2017/08/22,16:02:00,1.17912,1.17923,1.17872,1.17879,0
2017/08/22,16:03:00,1.17879,1.17899,1.17879,1.17898,0
2017/08/22,16:04:00,1.17898,1.17900,1.17883,1.17899,0
2017/08/22,16:05:00,1.17900,1.17905,1.17870,1.17892,0
2017/08/22,16:06:00,1.17893,1.17900,1.17886,1.17897,0
2017/08/22,16:07:00,1.17897,1.17908,1.17895,1.17902,0
2017/08/22,16:08:00,1.17902,1.17918,1.17902,1.17917,0
2017/08/22,16:09:00,1.17918,1.17918,1.17910,1.17912,0
2017/08/22,16:10:00,1.17912,1.17914,1.17901,1.17907,0
2017/08/22,16:11:00,1.17908,1.17913,1.17894,1.17898,0
2017/08/22,16:12:00,1.17897,1.17898,1.17876,1.17892,0
2017/08/22,16:13:00,1.17891,1.17915,1.17890,1.17902,0
2017/08/22,16:14:00,1.17901,1.17901,1.17876,1.17888,0
2017/08/22,16:15:00,1.17887,1.17896,1.17878,1.17892,0
2017/08/22,16:16:00,1.17892,1.17911,1.17890,1.17901,0
2017/08/22,16:17:00,1.17902,1.17922,1.17890,1.17921,0
2017/08/22,16:18:00,1.17922,1.17927,1.17919,1.17923,0
2017/08/22,16:19:00,1.17924,1.17932,1.17919,1.17932,0
2017/08/22,16:20:00,1.17931,1.17932,1.17919,1.17923,0
2017/08/22,16:21:00,1.17923,1.17934,1.17917,1.17922,0
2017/08/22,16:22:00,1.17921,1.17924,1.17910,1.17917,0
2017/08/22,16:23:00,1.17916,1.17918,1.17912,1.17916,0
2017/08/22,16:24:00,1.17917,1.17933,1.17917,1.17925,0
2017/08/22,16:25:00,1.17926,1.17943,1.17924,1.17941,0
2017/08/22,16:26:00,1.17942,1.17942,1.17909,1.17909,0
2017/08/22,16:27:00,1.17910,1.17918,1.17908,1.17918,0
2017/08/22,16:28:00,1.17918,1.17931,1.17917,1.17930,0
2017/08/22,16:29:00,1.17929,1.17933,1.17922,1.17933,0
2017/08/22,16:30:00,1.17933,1.17933,1.17894,1.17901,0
2017/08/22,16:31:00,1.17901,1.17924,1.17897,1.17902,0
2017/08/22,16:32:00,1.17901,1.17917,1.17891,1.17915,0
2017/08/22,16:33:00,1.17916,1.17918,1.17899,1.17904,0
2017/08/22,16:34:00,1.17903,1.17905,1.17864,1.17864,0
2017/08/22,16:35:00,1.17864,1.17868,1.17853,1.17868,0
2017/08/22,16:36:00,1.17868,1.17883,1.17868,1.17877,0
2017/08/22,16:37:00,1.17876,1.17876,1.17851,1.17853,0
2017/08/22,16:38:00,1.17852,1.17873,1.17843,1.17855,0
2017/08/22,16:39:00,1.17854,1.17857,1.17843,1.17844,0
2017/08/22,16:40:00,1.17845,1.17865,1.17845,1.17854,0
2017/08/22,16:41:00,1.17854,1.17888,1.17852,1.17887,0
2017/08/22,16:42:00,1.17888,1.17898,1.17887,1.17894,0
2017/08/22,16:43:00,1.17894,1.17894,1.17872,1.17882,0
2017/08/22,16:44:00,1.17881,1.17886,1.17876,1.17880,0
2017/08/22,16:45:00,1.17880,1.17884,1.17875,1.17881,0
2017/08/22,16:46:00,1.17881,1.17884,1.17873,1.17877,0
2017/08/22,16:47:00,1.17877,1.17878,1.17867,1.17878,0
2017/08/22,16:48:00,1.17878,1.17897,1.17878,1.17891,0
2017/08/22,16:49:00,1.17891,1.17891,1.17881,1.17888,0
2017/08/22,16:50:00,1.17889,1.17895,1.17882,1.17892,0
2017/08/22,16:51:00,1.17891,1.17903,1.17885,1.17902,0
2017/08/22,16:52:00,1.17902,1.17903,1.17883,1.17900,0
2017/08/22,16:53:00,1.17900,1.17906,1.17885,1.17886,0
2017/08/22,16:54:00,1.17885,1.17886,1.17864,1.17867,0
2017/08/22,16:55:00,1.17867,1.17880,1.17866,1.17869,0
2017/08/22,16:56:00,1.17870,1.17880,1.17869,1.17875,0
2017/08/22,16:57:00,1.17874,1.17875,1.17873,1.17873,0
2017/08/22,16:58:00,1.17873,1.17876,1.17867,1.17876,0
2017/08/22,16:59:00,1.17876,1.17896,1.17875,1.17896,0
2017/08/22,17:00:00,1.17898,1.17936,1.17896,1.17936,0
2017/08/22,17:01:00,1.17935,1.17935,1.17885,1.17893,0
2017/08/22,17:02:00,1.17893,1.17895,1.17813,1.17817,0
2017/08/22,17:03:00,1.17815,1.17832,1.17791,1.17831,0
2017/08/22,17:04:00,1.17831,1.17855,1.17820,1.17821,0
2017/08/22,17:05:00,1.17820,1.17826,1.17802,1.17812,0
2017/08/22,17:06:00,1.17812,1.17824,1.17799,1.17812,0
2017/08/22,17:07:00,1.17813,1.17842,1.17813,1.17829,0
2017/08/22,17:08:00,1.17829,1.17852,1.17829,1.17837,0
2017/08/22,17:09:00,1.17837,1.17843,1.17832,1.17841,0
2017/08/22,17:10:00,1.17841,1.17862,1.17841,1.17861,0
2017/08/22,17:11:00,1.17861,1.17872,1.17845,1.17853,0
2017/08/22,17:12:00,1.17854,1.17854,1.17822,1.17822,0
2017/08/22,17:13:00,1.17822,1.17836,1.17822,1.17832,0
2017/08/22,17:14:00,1.17832,1.17832,1.17810,1.17815,0
2017/08/22,17:15:00,1.17814,1.17821,1.17758,1.17771,0
2017/08/22,17:16:00,1.17772,1.17787,1.17763,1.17784,0
2017/08/22,17:17:00,1.17783,1.17783,1.17758,1.17766,0
2017/08/22,17:18:00,1.17766,1.17771,1.17760,1.17762,0
2017/08/22,17:19:00,1.17762,1.17762,1.17700,1.17734,0
2017/08/22,17:20:00,1.17735,1.17744,1.17726,1.17740,0
2017/08/22,17:21:00,1.17740,1.17740,1.17726,1.17736,0
2017/08/22,17:22:00,1.17735,1.17765,1.17723,1.17761,0
2017/08/22,17:23:00,1.17761,1.17762,1.17747,1.17748,0
2017/08/22,17:24:00,1.17747,1.17763,1.17742,1.17753,0
2017/08/22,17:25:00,1.17752,1.17779,1.17746,1.17773,0
2017/08/22,17:26:00,1.17773,1.17777,1.17755,1.17772,0
2017/08/22,17:27:00,1.17772,1.17790,1.17772,1.17773,0
2017/08/22,17:28:00,1.17772,1.17778,1.17766,1.17772,0
2017/08/22,17:29:00,1.17771,1.17776,1.17760,1.17761,0
2017/08/22,17:30:00,1.17760,1.17762,1.17753,1.17756,0
2017/08/22,17:31:00,1.17757,1.17757,1.17730,1.17737,0
2017/08/22,17:32:00,1.17737,1.17740,1.17726,1.17738,0
2017/08/22,17:33:00,1.17737,1.17748,1.17731,1.17748,0
2017/08/22,17:34:00,1.17748,1.17751,1.17733,1.17746,0
2017/08/22,17:35:00,1.17745,1.17749,1.17736,1.17736,0
2017/08/22,17:36:00,1.17737,1.17748,1.17736,1.17746,0
2017/08/22,17:37:00,1.17745,1.17751,1.17738,1.17744,0
2017/08/22,17:38:00,1.17744,1.17747,1.17732,1.17747,0
2017/08/22,17:39:00,1.17746,1.17752,1.17734,1.17748,0
2017/08/22,17:40:00,1.17749,1.17763,1.17749,1.17761,0
2017/08/22,17:41:00,1.17760,1.17767,1.17752,1.17764,0
2017/08/22,17:42:00,1.17765,1.17766,1.17743,1.17747,0
2017/08/22,17:43:00,1.17746,1.17752,1.17732,1.17732,0
2017/08/22,17:44:00,1.17732,1.17742,1.17716,1.17722,0
2017/08/22,17:45:00,1.17723,1.17736,1.17705,1.17721,0
2017/08/22,17:46:00,1.17722,1.17722,1.17660,1.17694,0
2017/08/22,17:47:00,1.17694,1.17707,1.17690,1.17707,0
2017/08/22,17:48:00,1.17706,1.17734,1.17702,1.17734,0
2017/08/22,17:49:00,1.17733,1.17734,1.17702,1.17703,0
2017/08/22,17:50:00,1.17703,1.17712,1.17702,1.17712,0
2017/08/22,17:51:00,1.17712,1.17712,1.17702,1.17710,0
2017/08/22,17:52:00,1.17709,1.17711,1.17681,1.17684,0
2017/08/22,17:53:00,1.17684,1.17709,1.17683,1.17700,0
2017/08/22,17:54:00,1.17701,1.17713,1.17692,1.17706,0
2017/08/22,17:55:00,1.17705,1.17712,1.17699,1.17703,0
2017/08/22,17:56:00,1.17702,1.17717,1.17679,1.17717,0
2017/08/22,17:57:00,1.17717,1.17729,1.17712,1.17729,0
2017/08/22,17:58:00,1.17728,1.17733,1.17724,1.17733,0
2017/08/22,17:59:00,1.17733,1.17739,1.17728,1.17728,0
2017/08/22,18:00:00,1.17728,1.17733,1.17714,1.17731,0
2017/08/22,18:01:00,1.17730,1.17731,1.17673,1.17682,0
2017/08/22,18:02:00,1.17682,1.17711,1.17682,1.17702,0
2017/08/22,18:03:00,1.17703,1.17712,1.17686,1.17702,0
2017/08/22,18:04:00,1.17702,1.17706,1.17684,1.17684,0
2017/08/22,18:05:00,1.17684,1.17693,1.17665,1.17681,0
2017/08/22,18:06:00,1.17681,1.17681,1.17663,1.17676,0
2017/08/22,18:07:00,1.17676,1.17693,1.17673,1.17689,0
2017/08/22,18:08:00,1.17688,1.17696,1.17643,1.17643,0
2017/08/22,18:09:00,1.17645,1.17668,1.17642,1.17665,0
2017/08/22,18:10:00,1.17665,1.17697,1.17665,1.17695,0
2017/08/22,18:11:00,1.17694,1.17694,1.17665,1.17675,0
2017/08/22,18:12:00,1.17674,1.17684,1.17672,1.17682,0
2017/08/22,18:13:00,1.17682,1.17687,1.17676,1.17677,0
2017/08/22,18:14:00,1.17676,1.17676,1.17654,1.17654,0
2017/08/22,18:15:00,1.17652,1.17667,1.17651,1.17655,0
2017/08/22,18:16:00,1.17655,1.17665,1.17641,1.17661,0
2017/08/22,18:17:00,1.17661,1.17677,1.17661,1.17672,0
2017/08/22,18:18:00,1.17672,1.17677,1.17664,1.17672,0
2017/08/22,18:19:00,1.17672,1.17677,1.17667,1.17668,0
2017/08/22,18:20:00,1.17667,1.17678,1.17658,1.17667,0
2017/08/22,18:21:00,1.17667,1.17676,1.17652,1.17652,0
2017/08/22,18:22:00,1.17652,1.17668,1.17652,1.17668,0
2017/08/22,18:23:00,1.17667,1.17700,1.17667,1.17698,0
2017/08/22,18:24:00,1.17698,1.17720,1.17698,1.17713,0
2017/08/22,18:25:00,1.17713,1.17713,1.17698,1.17704,0
2017/08/22,18:26:00,1.17703,1.17712,1.17702,1.17703,0
2017/08/22,18:27:00,1.17702,1.17718,1.17699,1.17714,0
2017/08/22,18:28:00,1.17713,1.17713,1.17700,1.17703,0
2017/08/22,18:29:00,1.17703,1.17714,1.17703,1.17708,0
2017/08/22,18:30:00,1.17708,1.17724,1.17707,1.17723,0
2017/08/22,18:31:00,1.17722,1.17723,1.17695,1.17697,0
2017/08/22,18:32:00,1.17696,1.17696,1.17686,1.17693,0
2017/08/22,18:33:00,1.17692,1.17703,1.17691,1.17695,0
2017/08/22,18:34:00,1.17694,1.17698,1.17681,1.17684,0
2017/08/22,18:35:00,1.17683,1.17686,1.17677,1.17678,0
2017/08/22,18:36:00,1.17677,1.17677,1.17665,1.17674,0
2017/08/22,18:37:00,1.17673,1.17673,1.17649,1.17651,0
2017/08/22,18:38:00,1.17651,1.17651,1.17623,1.17637,0
2017/08/22,18:39:00,1.17635,1.17635,1.17596,1.17608,0
2017/08/22,18:40:00,1.17606,1.17626,1.17562,1.17570,0
2017/08/22,18:41:00,1.17571,1.17587,1.17565,1.17583,0
2017/08/22,18:42:00,1.17584,1.17600,1.17583,1.17593,0
2017/08/22,18:43:00,1.17595,1.17598,1.17559,1.17560,0
2017/08/22,18:44:00,1.17559,1.17588,1.17559,1.17577,0
2017/08/22,18:45:00,1.17577,1.17585,1.17561,1.17578,0
2017/08/22,18:46:00,1.17577,1.17602,1.17575,1.17594,0
2017/08/22,18:47:00,1.17593,1.17598,1.17577,1.17584,0
2017/08/22,18:48:00,1.17584,1.17587,1.17563,1.17566,0
2017/08/22,18:49:00,1.17566,1.17575,1.17561,1.17562,0
2017/08/22,18:50:00,1.17562,1.17581,1.17559,1.17580,0
2017/08/22,18:51:00,1.17581,1.17582,1.17561,1.17572,0
2017/08/22,18:52:00,1.17571,1.17572,1.17556,1.17568,0
2017/08/22,18:53:00,1.17568,1.17579,1.17562,1.17577,0
2017/08/22,18:54:00,1.17578,1.17583,1.17572,1.17572,0
2017/08/22,18:55:00,1.17571,1.17571,1.17559,1.17561,0
2017/08/22,18:56:00,1.17562,1.17577,1.17561,1.17576,0
2017/08/22,18:57:00,1.17577,1.17594,1.17564,1.17579,0
2017/08/22,18:58:00,1.17580,1.17592,1.17578,1.17584,0
2017/08/22,18:59:00,1.17584,1.17587,1.17565,1.17576,0
2017/08/22,19:00:00,1.17577,1.17579,1.17552,1.17558,0
2017/08/22,19:01:00,1.17558,1.17569,1.17507,1.17509,0
2017/08/22,19:02:00,1.17508,1.17542,1.17508,1.17541,0
2017/08/22,19:03:00,1.17540,1.17547,1.17532,1.17543,0
2017/08/22,19:04:00,1.17543,1.17549,1.17535,1.17536,0
2017/08/22,19:05:00,1.17536,1.17565,1.17536,1.17557,0
2017/08/22,19:06:00,1.17555,1.17563,1.17550,1.17554,0
2017/08/22,19:07:00,1.17555,1.17555,1.17546,1.17553,0
2017/08/22,19:08:00,1.17554,1.17568,1.17552,1.17567,0
2017/08/22,19:09:00,1.17568,1.17578,1.17565,1.17571,0
2017/08/22,19:10:00,1.17570,1.17580,1.17564,1.17576,0
2017/08/22,19:11:00,1.17576,1.17578,1.17568,1.17575,0
2017/08/22,19:12:00,1.17574,1.17589,1.17574,1.17582,0
2017/08/22,19:13:00,1.17581,1.17588,1.17581,1.17584,0
2017/08/22,19:14:00,1.17583,1.17590,1.17565,1.17572,0
2017/08/22,19:15:00,1.17572,1.17576,1.17563,1.17565,0
2017/08/22,19:16:00,1.17565,1.17573,1.17547,1.17548,0
2017/08/22,19:17:00,1.17548,1.17563,1.17540,1.17555,0
2017/08/22,19:18:00,1.17555,1.17558,1.17528,1.17530,0
2017/08/22,19:19:00,1.17531,1.17547,1.17530,1.17543,0
2017/08/22,19:20:00,1.17544,1.17546,1.17527,1.17529,0
2017/08/22,19:21:00,1.17528,1.17538,1.17528,1.17534,0
2017/08/22,19:22:00,1.17534,1.17535,1.17524,1.17533,0
2017/08/22,19:23:00,1.17534,1.17556,1.17533,1.17555,0
2017/08/22,19:24:00,1.17554,1.17568,1.17554,1.17568,0
2017/08/22,19:25:00,1.17568,1.17579,1.17568,1.17578,0
2017/08/22,19:26:00,1.17579,1.17589,1.17559,1.17559,0
2017/08/22,19:27:00,1.17560,1.17561,1.17550,1.17550,0
2017/08/22,19:28:00,1.17549,1.17554,1.17543,1.17548,0
2017/08/22,19:29:00,1.17547,1.17547,1.17532,1.17542,0
2017/08/22,19:30:00,1.17542,1.17550,1.17542,1.17547,0
2017/08/22,19:31:00,1.17546,1.17547,1.17537,1.17537,0
2017/08/22,19:32:00,1.17536,1.17539,1.17505,1.17505,0
2017/08/22,19:33:00,1.17506,1.17506,1.17454,1.17478,0
2017/08/22,19:34:00,1.17477,1.17498,1.17462,1.17492,0
2017/08/22,19:35:00,1.17491,1.17524,1.17491,1.17523,0
2017/08/22,19:36:00,1.17523,1.17523,1.17497,1.17505,0
2017/08/22,19:37:00,1.17505,1.17522,1.17505,1.17521,0
2017/08/22,19:38:00,1.17521,1.17528,1.17515,1.17528,0
2017/08/22,19:39:00,1.17527,1.17528,1.17514,1.17515,0
2017/08/22,19:40:00,1.17514,1.17528,1.17513,1.17528,0
2017/08/22,19:41:00,1.17528,1.17543,1.17528,1.17537,0
2017/08/22,19:42:00,1.17537,1.17543,1.17517,1.17518,0
2017/08/22,19:43:00,1.17518,1.17534,1.17510,1.17534,0
2017/08/22,19:44:00,1.17533,1.17553,1.17531,1.17545,0
2017/08/22,19:45:00,1.17544,1.17544,1.17532,1.17538,0
2017/08/22,19:46:00,1.17538,1.17538,1.17529,1.17529,0
2017/08/22,19:47:00,1.17529,1.17548,1.17527,1.17544,0
2017/08/22,19:48:00,1.17542,1.17547,1.17507,1.17508,0
2017/08/22,19:49:00,1.17509,1.17526,1.17509,1.17523,0
2017/08/22,19:50:00,1.17522,1.17529,1.17514,1.17523,0
2017/08/22,19:51:00,1.17523,1.17544,1.17523,1.17541,0
2017/08/22,19:52:00,1.17541,1.17556,1.17541,1.17548,0
2017/08/22,19:53:00,1.17548,1.17555,1.17540,1.17545,0
2017/08/22,19:54:00,1.17544,1.17558,1.17542,1.17553,0
2017/08/22,19:55:00,1.17553,1.17553,1.17538,1.17544,0
2017/08/22,19:56:00,1.17544,1.17551,1.17537,1.17542,0
2017/08/22,19:57:00,1.17540,1.17558,1.17536,1.17558,0
2017/08/22,19:58:00,1.17558,1.17558,1.17541,1.17544,0
2017/08/22,19:59:00,1.17544,1.17551,1.17540,1.17540,0
2017/08/22,20:00:00,1.17541,1.17541,1.17533,1.17536,0
2017/08/22,20:01:00,1.17535,1.17537,1.17514,1.17531,0
2017/08/22,20:02:00,1.17532,1.17541,1.17524,1.17524,0
2017/08/22,20:03:00,1.17525,1.17536,1.17517,1.17517,0
2017/08/22,20:04:00,1.17516,1.17517,1.17487,1.17497,0
2017/08/22,20:05:00,1.17497,1.17507,1.17479,1.17480,0
2017/08/22,20:06:00,1.17480,1.17513,1.17480,1.17509,0
2017/08/22,20:07:00,1.17509,1.17518,1.17509,1.17518,0
2017/08/22,20:08:00,1.17517,1.17521,1.17502,1.17508,0
2017/08/22,20:09:00,1.17509,1.17509,1.17496,1.17502,0
2017/08/22,20:10:00,1.17503,1.17518,1.17497,1.17502,0
2017/08/22,20:11:00,1.17501,1.17501,1.17483,1.17494,0
2017/08/22,20:12:00,1.17493,1.17506,1.17491,1.17492,0
2017/08/22,20:13:00,1.17493,1.17506,1.17492,1.17505,0
2017/08/22,20:14:00,1.17506,1.17515,1.17492,1.17504,0
2017/08/22,20:15:00,1.17505,1.17521,1.17483,1.17521,0
2017/08/22,20:16:00,1.17521,1.17539,1.17505,1.17539,0
2017/08/22,20:17:00,1.17540,1.17565,1.17529,1.17562,0
2017/08/22,20:18:00,1.17562,1.17577,1.17550,1.17571,0
2017/08/22,20:19:00,1.17571,1.17617,1.17571,1.17608,0
2017/08/22,20:20:00,1.17606,1.17608,1.17565,1.17571,0
2017/08/22,20:21:00,1.17570,1.17573,1.17545,1.17567,0
2017/08/22,20:22:00,1.17567,1.17598,1.17567,1.17594,0
2017/08/22,20:23:00,1.17593,1.17614,1.17593,1.17607,0
2017/08/22,20:24:00,1.17605,1.17622,1.17595,1.17597,0
2017/08/22,20:25:00,1.17596,1.17624,1.17592,1.17623,0
2017/08/22,20:26:00,1.17624,1.17629,1.17621,1.17624,0
2017/08/22,20:27:00,1.17622,1.17623,1.17607,1.17608,0
2017/08/22,20:28:00,1.17607,1.17618,1.17599,1.17613,0
2017/08/22,20:29:00,1.17612,1.17620,1.17611,1.17614,0
2017/08/22,20:30:00,1.17615,1.17615,1.17593,1.17593,0
2017/08/22,20:31:00,1.17593,1.17596,1.17560,1.17573,0
2017/08/22,20:32:00,1.17572,1.17589,1.17562,1.17583,0
2017/08/22,20:33:00,1.17584,1.17593,1.17583,1.17593,0
2017/08/22,20:34:00,1.17593,1.17610,1.17589,1.17603,0
2017/08/22,20:35:00,1.17603,1.17632,1.17600,1.17626,0
2017/08/22,20:36:00,1.17627,1.17628,1.17619,1.17628,0
2017/08/22,20:37:00,1.17628,1.17634,1.17628,1.17631,0
2017/08/22,20:38:00,1.17630,1.17632,1.17615,1.17615,0
2017/08/22,20:39:00,1.17615,1.17617,1.17603,1.17605,0
2017/08/22,20:40:00,1.17608,1.17608,1.17596,1.17605,0
2017/08/22,20:41:00,1.17603,1.17623,1.17601,1.17604,0
2017/08/22,20:42:00,1.17603,1.17604,1.17579,1.17582,0
2017/08/22,20:43:00,1.17581,1.17595,1.17578,1.17595,0
2017/08/22,20:44:00,1.17596,1.17606,1.17592,1.17603,0
2017/08/22,20:45:00,1.17602,1.17603,1.17592,1.17602,0
2017/08/22,20:46:00,1.17601,1.17607,1.17598,1.17604,0
2017/08/22,20:47:00,1.17604,1.17614,1.17599,1.17601,0
2017/08/22,20:48:00,1.17601,1.17623,1.17598,1.17622,0
2017/08/22,20:49:00,1.17623,1.17634,1.17610,1.17622,0
2017/08/22,20:50:00,1.17622,1.17633,1.17613,1.17633,0
2017/08/22,20:51:00,1.17633,1.17639,1.17624,1.17638,0
2017/08/22,20:52:00,1.17639,1.17654,1.17635,1.17653,0
2017/08/22,20:53:00,1.17653,1.17674,1.17647,1.17674,0
2017/08/22,20:54:00,1.17674,1.17696,1.17666,1.17674,0
2017/08/22,20:55:00,1.17674,1.17678,1.17664,1.17674,0
2017/08/22,20:56:00,1.17674,1.17679,1.17665,1.17674,0
2017/08/22,20:57:00,1.17675,1.17687,1.17666,1.17686,0
2017/08/22,20:58:00,1.17686,1.17688,1.17668,1.17668,0
2017/08/22,20:59:00,1.17667,1.17681,1.17666,1.17673,0
2017/08/22,21:00:00,1.17672,1.17682,1.17666,1.17682,0
2017/08/22,21:01:00,1.17682,1.17686,1.17667,1.17668,0
2017/08/22,21:02:00,1.17669,1.17679,1.17658,1.17671,0
2017/08/22,21:03:00,1.17670,1.17674,1.17663,1.17674,0
2017/08/22,21:04:00,1.17673,1.17699,1.17669,1.17676,0
2017/08/22,21:05:00,1.17676,1.17685,1.17667,1.17685,0
2017/08/22,21:06:00,1.17685,1.17712,1.17679,1.17703,0
2017/08/22,21:07:00,1.17703,1.17724,1.17698,1.17721,0
2017/08/22,21:08:00,1.17722,1.17723,1.17698,1.17717,0
2017/08/22,21:09:00,1.17719,1.17726,1.17708,1.17714,0
2017/08/22,21:10:00,1.17712,1.17718,1.17705,1.17714,0
2017/08/22,21:11:00,1.17713,1.17724,1.17707,1.17720,0
2017/08/22,21:12:00,1.17721,1.17723,1.17707,1.17721,0
2017/08/22,21:13:00,1.17722,1.17727,1.17707,1.17727,0
2017/08/22,21:14:00,1.17727,1.17732,1.17706,1.17715,0
2017/08/22,21:15:00,1.17715,1.17724,1.17711,1.17711,0
2017/08/22,21:16:00,1.17710,1.17712,1.17702,1.17704,0
2017/08/22,21:17:00,1.17705,1.17707,1.17692,1.17692,0
2017/08/22,21:18:00,1.17691,1.17707,1.17684,1.17692,0
2017/08/22,21:19:00,1.17693,1.17698,1.17683,1.17688,0
2017/08/22,21:20:00,1.17687,1.17702,1.17666,1.17680,0
2017/08/22,21:21:00,1.17681,1.17700,1.17679,1.17681,0
2017/08/22,21:22:00,1.17680,1.17682,1.17677,1.17678,0
2017/08/22,21:23:00,1.17677,1.17686,1.17656,1.17658,0
2017/08/22,21:24:00,1.17659,1.17667,1.17643,1.17644,0
2017/08/22,21:25:00,1.17644,1.17652,1.17644,1.17652,0
2017/08/22,21:26:00,1.17650,1.17668,1.17644,1.17652,0
2017/08/22,21:27:00,1.17650,1.17650,1.17633,1.17635,0
2017/08/22,21:28:00,1.17635,1.17650,1.17633,1.17646,0
2017/08/22,21:29:00,1.17645,1.17674,1.17642,1.17672,0
2017/08/22,21:30:00,1.17670,1.17676,1.17646,1.17646,0
2017/08/22,21:31:00,1.17646,1.17655,1.17621,1.17621,0
2017/08/22,21:32:00,1.17621,1.17622,1.17611,1.17613,0
2017/08/22,21:33:00,1.17613,1.17618,1.17593,1.17594,0
2017/08/22,21:34:00,1.17593,1.17608,1.17583,1.17608,0
2017/08/22,21:35:00,1.17608,1.17613,1.17597,1.17602,0
2017/08/22,21:36:00,1.17601,1.17601,1.17569,1.17578,0
2017/08/22,21:37:00,1.17577,1.17587,1.17568,1.17586,0
2017/08/22,21:38:00,1.17586,1.17586,1.17563,1.17582,0
2017/08/22,21:39:00,1.17582,1.17584,1.17550,1.17550,0
2017/08/22,21:40:00,1.17550,1.17557,1.17534,1.17555,0
2017/08/22,21:41:00,1.17555,1.17567,1.17549,1.17565,0
2017/08/22,21:42:00,1.17566,1.17570,1.17549,1.17549,0
2017/08/22,21:43:00,1.17548,1.17553,1.17539,1.17541,0
2017/08/22,21:44:00,1.17540,1.17563,1.17540,1.17559,0
2017/08/22,21:45:00,1.17559,1.17563,1.17553,1.17556,0
2017/08/22,21:46:00,1.17556,1.17577,1.17551,1.17574,0
2017/08/22,21:47:00,1.17574,1.17594,1.17567,1.17584,0
2017/08/22,21:48:00,1.17583,1.17585,1.17573,1.17583,0
2017/08/22,21:49:00,1.17583,1.17590,1.17575,1.17590,0
2017/08/22,21:50:00,1.17590,1.17598,1.17586,1.17594,0
2017/08/22,21:51:00,1.17594,1.17601,1.17570,1.17573,0
2017/08/22,21:52:00,1.17575,1.17583,1.17566,1.17579,0
2017/08/22,21:53:00,1.17579,1.17598,1.17579,1.17595,0
2017/08/22,21:54:00,1.17594,1.17617,1.17594,1.17617,0
2017/08/22,21:55:00,1.17616,1.17650,1.17614,1.17643,0
2017/08/22,21:56:00,1.17641,1.17659,1.17628,1.17638,0
2017/08/22,21:57:00,1.17638,1.17649,1.17634,1.17645,0
2017/08/22,21:58:00,1.17645,1.17645,1.17627,1.17629,0
2017/08/22,21:59:00,1.17629,1.17635,1.17626,1.17633,0
2017/08/22,22:00:00,1.17635,1.17642,1.17615,1.17618,0
2017/08/22,22:01:00,1.17618,1.17618,1.17577,1.17577,0
2017/08/22,22:02:00,1.17577,1.17590,1.17567,1.17590,0
2017/08/22,22:03:00,1.17590,1.17614,1.17590,1.17614,0
2017/08/22,22:04:00,1.17614,1.17633,1.17605,1.17625,0
2017/08/22,22:05:00,1.17626,1.17649,1.17614,1.17648,0
2017/08/22,22:06:00,1.17646,1.17652,1.17643,1.17649,0
2017/08/22,22:07:00,1.17650,1.17672,1.17650,1.17665,0
2017/08/22,22:08:00,1.17664,1.17678,1.17653,1.17657,0
2017/08/22,22:09:00,1.17655,1.17656,1.17637,1.17642,0
2017/08/22,22:10:00,1.17642,1.17684,1.17642,1.17659,0
2017/08/22,22:11:00,1.17659,1.17659,1.17632,1.17632,0
2017/08/22,22:12:00,1.17632,1.17638,1.17612,1.17616,0
2017/08/22,22:13:00,1.17616,1.17634,1.17612,1.17628,0
2017/08/22,22:14:00,1.17628,1.17637,1.17625,1.17636,0
2017/08/22,22:15:00,1.17636,1.17642,1.17626,1.17632,0
2017/08/22,22:16:00,1.17633,1.17633,1.17612,1.17612,0
2017/08/22,22:17:00,1.17612,1.17613,1.17582,1.17593,0
2017/08/22,22:18:00,1.17593,1.17622,1.17593,1.17622,0
2017/08/22,22:19:00,1.17622,1.17623,1.17606,1.17609,0
2017/08/22,22:20:00,1.17607,1.17607,1.17592,1.17597,0
2017/08/22,22:21:00,1.17597,1.17607,1.17596,1.17602,0
2017/08/22,22:22:00,1.17603,1.17607,1.17593,1.17607,0
2017/08/22,22:23:00,1.17607,1.17612,1.17581,1.17612,0
2017/08/22,22:24:00,1.17612,1.17633,1.17607,1.17631,0
2017/08/22,22:25:00,1.17631,1.17643,1.17612,1.17622,0
2017/08/22,22:26:00,1.17622,1.17654,1.17617,1.17645,0
2017/08/22,22:27:00,1.17645,1.17690,1.17644,1.17677,0
2017/08/22,22:28:00,1.17675,1.17679,1.17657,1.17676,0
2017/08/22,22:29:00,1.17676,1.17688,1.17610,1.17629,0
2017/08/22,22:30:00,1.17629,1.17667,1.17624,1.17659,0
2017/08/22,22:31:00,1.17659,1.17667,1.17632,1.17641,0
2017/08/22,22:32:00,1.17639,1.17641,1.17584,1.17601,0
2017/08/22,22:33:00,1.17601,1.17614,1.17582,1.17613,0
2017/08/22,22:34:00,1.17613,1.17618,1.17602,1.17613,0
2017/08/22,22:35:00,1.17611,1.17611,1.17584,1.17591,0
2017/08/22,22:36:00,1.17591,1.17601,1.17578,1.17593,0
2017/08/22,22:37:00,1.17592,1.17602,1.17589,1.17598,0
2017/08/22,22:38:00,1.17597,1.17644,1.17594,1.17635,0
2017/08/22,22:39:00,1.17635,1.17637,1.17618,1.17624,0
2017/08/22,22:40:00,1.17623,1.17624,1.17593,1.17613,0
2017/08/22,22:41:00,1.17611,1.17613,1.17576,1.17589,0
2017/08/22,22:42:00,1.17590,1.17611,1.17590,1.17607,0
2017/08/22,22:43:00,1.17608,1.17627,1.17607,1.17623,0
2017/08/22,22:44:00,1.17623,1.17626,1.17616,1.17621,0
2017/08/22,22:45:00,1.17620,1.17633,1.17612,1.17628,0
2017/08/22,22:46:00,1.17629,1.17652,1.17627,1.17644,0
2017/08/22,22:47:00,1.17646,1.17652,1.17638,1.17644,0
2017/08/22,22:48:00,1.17645,1.17669,1.17639,1.17669,0
2017/08/22,22:49:00,1.17668,1.17668,1.17634,1.17643,0
2017/08/22,22:50:00,1.17644,1.17644,1.17633,1.17634,0
2017/08/22,22:51:00,1.17635,1.17637,1.17627,1.17627,0
2017/08/22,22:52:00,1.17627,1.17636,1.17623,1.17626,0
2017/08/22,22:53:00,1.17625,1.17630,1.17609,1.17614,0
2017/08/22,22:54:00,1.17614,1.17620,1.17603,1.17604,0
2017/08/22,22:55:00,1.17604,1.17607,1.17586,1.17592,0
2017/08/22,22:56:00,1.17592,1.17597,1.17564,1.17573,0
2017/08/22,22:57:00,1.17573,1.17579,1.17547,1.17578,0
2017/08/22,22:58:00,1.17578,1.17587,1.17559,1.17560,0
2017/08/22,22:59:00,1.17560,1.17564,1.17539,1.17553,0
2017/08/22,23:00:00,1.17553,1.17555,1.17516,1.17540,0
2017/08/22,23:01:00,1.17541,1.17548,1.17509,1.17521,0
2017/08/22,23:02:00,1.17521,1.17547,1.17513,1.17523,0
2017/08/22,23:03:00,1.17522,1.17537,1.17517,1.17531,0
2017/08/22,23:04:00,1.17530,1.17574,1.17527,1.17573,0
2017/08/22,23:05:00,1.17574,1.17574,1.17554,1.17572,0
2017/08/22,23:06:00,1.17572,1.17588,1.17562,1.17569,0
2017/08/22,23:07:00,1.17570,1.17574,1.17563,1.17564,0
2017/08/22,23:08:00,1.17564,1.17568,1.17553,1.17566,0
2017/08/22,23:09:00,1.17566,1.17567,1.17561,1.17561,0
2017/08/22,23:10:00,1.17562,1.17562,1.17541,1.17542,0
2017/08/22,23:11:00,1.17543,1.17544,1.17524,1.17531,0
2017/08/22,23:12:00,1.17531,1.17538,1.17522,1.17538,0
2017/08/22,23:13:00,1.17537,1.17553,1.17534,1.17542,0
2017/08/22,23:14:00,1.17542,1.17543,1.17527,1.17527,0
2017/08/22,23:15:00,1.17528,1.17540,1.17524,1.17539,0
2017/08/22,23:16:00,1.17539,1.17558,1.17538,1.17553,0
2017/08/22,23:17:00,1.17553,1.17578,1.17553,1.17567,0
2017/08/22,23:18:00,1.17566,1.17573,1.17563,1.17571,0
2017/08/22,23:19:00,1.17571,1.17573,1.17547,1.17553,0
2017/08/22,23:20:00,1.17553,1.17564,1.17547,1.17557,0
2017/08/22,23:21:00,1.17557,1.17557,1.17519,1.17526,0
2017/08/22,23:22:00,1.17527,1.17531,1.17512,1.17519,0
2017/08/22,23:23:00,1.17519,1.17520,1.17504,1.17511,0
2017/08/22,23:24:00,1.17512,1.17532,1.17512,1.17531,0
2017/08/22,23:25:00,1.17531,1.17534,1.17524,1.17527,0
2017/08/22,23:26:00,1.17527,1.17559,1.17527,1.17559,0
2017/08/22,23:27:00,1.17559,1.17567,1.17543,1.17562,0
2017/08/22,23:28:00,1.17562,1.17568,1.17543,1.17552,0
2017/08/22,23:29:00,1.17552,1.17571,1.17552,1.17559,0
2017/08/22,23:30:00,1.17559,1.17574,1.17553,1.17558,0
2017/08/22,23:31:00,1.17558,1.17567,1.17538,1.17540,0
2017/08/22,23:32:00,1.17541,1.17576,1.17541,1.17564,0
2017/08/22,23:33:00,1.17564,1.17578,1.17562,1.17574,0
2017/08/22,23:34:00,1.17573,1.17578,1.17564,1.17573,0
2017/08/22,23:35:00,1.17573,1.17588,1.17567,1.17582,0
2017/08/22,23:36:00,1.17583,1.17594,1.17573,1.17589,0
2017/08/22,23:37:00,1.17589,1.17608,1.17578,1.17594,0
2017/08/22,23:38:00,1.17594,1.17617,1.17594,1.17613,0
2017/08/22,23:39:00,1.17613,1.17623,1.17611,1.17623,0
2017/08/22,23:40:00,1.17623,1.17627,1.17592,1.17599,0
2017/08/22,23:41:00,1.17599,1.17615,1.17583,1.17602,0
2017/08/22,23:42:00,1.17603,1.17603,1.17591,1.17601,0
2017/08/22,23:43:00,1.17601,1.17617,1.17577,1.17577,0
2017/08/22,23:44:00,1.17578,1.17587,1.17556,1.17559,0
2017/08/22,23:45:00,1.17558,1.17599,1.17558,1.17577,0
2017/08/22,23:46:00,1.17578,1.17597,1.17574,1.17579,0
2017/08/22,23:47:00,1.17579,1.17584,1.17567,1.17572,0
2017/08/22,23:48:00,1.17573,1.17590,1.17572,1.17585,0
2017/08/22,23:49:00,1.17584,1.17589,1.17572,1.17579,0
2017/08/22,23:50:00,1.17580,1.17583,1.17568,1.17568,0
2017/08/22,23:51:00,1.17569,1.17569,1.17549,1.17561,0
2017/08/22,23:52:00,1.17560,1.17573,1.17558,1.17572,0
2017/08/22,23:53:00,1.17572,1.17582,1.17566,1.17578,0
2017/08/22,23:54:00,1.17579,1.17587,1.17576,1.17577,0
2017/08/22,23:55:00,1.17576,1.17597,1.17576,1.17594,0
2017/08/22,23:56:00,1.17592,1.17624,1.17592,1.17623,0
2017/08/22,23:57:00,1.17624,1.17653,1.17605,1.17619,0
2017/08/22,23:58:00,1.17619,1.17643,1.17618,1.17633,0
2017/08/22,23:59:00,1.17632,1.17660,1.17632,1.17658,0
2017/08/23,00:00:00,1.17656,1.17669,1.17628,1.17630,0
2017/08/23,00:01:00,1.17631,1.17659,1.17627,1.17642,0
2017/08/23,00:02:00,1.17643,1.17669,1.17635,1.17652,0
2017/08/23,00:03:00,1.17654,1.17693,1.17647,1.17673,0
2017/08/23,00:04:00,1.17673,1.17681,1.17662,1.17671,0
2017/08/23,00:05:00,1.17670,1.17674,1.17639,1.17654,0
2017/08/23,00:06:00,1.17654,1.17658,1.17646,1.17649,0
2017/08/23,00:07:00,1.17650,1.17669,1.17649,1.17664,0
2017/08/23,00:08:00,1.17663,1.17679,1.17644,1.17654,0
2017/08/23,00:09:00,1.17654,1.17659,1.17642,1.17651,0
2017/08/23,00:10:00,1.17651,1.17654,1.17636,1.17637,0
2017/08/23,00:11:00,1.17636,1.17638,1.17626,1.17638,0
2017/08/23,00:12:00,1.17638,1.17659,1.17638,1.17648,0
2017/08/23,00:13:00,1.17647,1.17699,1.17646,1.17699,0
2017/08/23,00:14:00,1.17698,1.17698,1.17653,1.17668,0
2017/08/23,00:15:00,1.17668,1.17680,1.17659,1.17663,0
2017/08/23,00:16:00,1.17663,1.17664,1.17642,1.17642,0
2017/08/23,00:17:00,1.17641,1.17659,1.17616,1.17622,0
2017/08/23,00:18:00,1.17622,1.17644,1.17621,1.17644,0
2017/08/23,00:19:00,1.17643,1.17644,1.17632,1.17632,0
2017/08/23,00:20:00,1.17633,1.17639,1.17629,1.17634,0
2017/08/23,00:21:00,1.17634,1.17657,1.17632,1.17646,0
2017/08/23,00:22:00,1.17646,1.17648,1.17633,1.17647,0
2017/08/23,00:23:00,1.17647,1.17650,1.17644,1.17646,0
2017/08/23,00:24:00,1.17646,1.17656,1.17646,1.17653,0
2017/08/23,00:25:00,1.17652,1.17659,1.17651,1.17658,0
2017/08/23,00:26:00,1.17658,1.17668,1.17649,1.17657,0
2017/08/23,00:27:00,1.17655,1.17681,1.17655,1.17681,0
2017/08/23,00:28:00,1.17682,1.17722,1.17679,1.17702,0
2017/08/23,00:29:00,1.17703,1.17703,1.17687,1.17687,0
2017/08/23,00:30:00,1.17686,1.17688,1.17666,1.17666,0
2017/08/23,00:31:00,1.17666,1.17680,1.17663,1.17678,0
2017/08/23,00:32:00,1.17677,1.17680,1.17661,1.17662,0
2017/08/23,00:33:00,1.17663,1.17675,1.17655,1.17674,0
2017/08/23,00:34:00,1.17673,1.17683,1.17662,1.17682,0
2017/08/23,00:35:00,1.17683,1.17687,1.17677,1.17677,0
2017/08/23,00:36:00,1.17678,1.17684,1.17656,1.17656,0
2017/08/23,00:37:00,1.17656,1.17663,1.17648,1.17657,0
2017/08/23,00:38:00,1.17658,1.17680,1.17658,1.17667,0
2017/08/23,00:39:00,1.17667,1.17681,1.17661,1.17661,0
2017/08/23,00:40:00,1.17661,1.17671,1.17658,1.17663,0
2017/08/23,00:41:00,1.17663,1.17667,1.17661,1.17661,0
2017/08/23,00:42:00,1.17660,1.17668,1.17659,1.17662,0
2017/08/23,00:43:00,1.17661,1.17666,1.17656,1.17662,0
2017/08/23,00:44:00,1.17663,1.17677,1.17663,1.17672,0
2017/08/23,00:45:00,1.17670,1.17689,1.17670,1.17688,0
2017/08/23,00:46:00,1.17688,1.17688,1.17682,1.17687,0
2017/08/23,00:47:00,1.17686,1.17691,1.17677,1.17677,0
2017/08/23,00:48:00,1.17676,1.17676,1.17660,1.17660,0
2017/08/23,00:49:00,1.17660,1.17663,1.17654,1.17663,0
2017/08/23,00:50:00,1.17663,1.17674,1.17663,1.17668,0
2017/08/23,00:51:00,1.17667,1.17692,1.17667,1.17681,0
2017/08/23,00:52:00,1.17680,1.17683,1.17673,1.17673,0
2017/08/23,00:53:00,1.17673,1.17676,1.17673,1.17675,0
2017/08/23,00:54:00,1.17675,1.17678,1.17671,1.17672,0
2017/08/23,00:55:00,1.17673,1.17674,1.17659,1.17661,0
2017/08/23,00:56:00,1.17662,1.17663,1.17652,1.17653,0
2017/08/23,00:57:00,1.17654,1.17654,1.17642,1.17642,0
2017/08/23,00:58:00,1.17642,1.17646,1.17640,1.17641,0
2017/08/23,00:59:00,1.17641,1.17650,1.17640,1.17641,0
2017/08/23,01:00:00,1.17640,1.17640,1.17616,1.17622,0
2017/08/23,01:01:00,1.17622,1.17636,1.17614,1.17633,0
2017/08/23,01:02:00,1.17634,1.17656,1.17633,1.17656,0
2017/08/23,01:03:00,1.17655,1.17664,1.17642,1.17657,0
2017/08/23,01:04:00,1.17657,1.17666,1.17651,1.17663,0
2017/08/23,01:05:00,1.17662,1.17662,1.17646,1.17651,0
2017/08/23,01:06:00,1.17650,1.17652,1.17641,1.17650,0
2017/08/23,01:07:00,1.17650,1.17650,1.17631,1.17631,0
2017/08/23,01:08:00,1.17630,1.17643,1.17624,1.17639,0
2017/08/23,01:09:00,1.17638,1.17640,1.17632,1.17640,0
2017/08/23,01:10:00,1.17640,1.17643,1.17630,1.17630,0
2017/08/23,01:11:00,1.17630,1.17637,1.17615,1.17637,0
2017/08/23,01:12:00,1.17637,1.17657,1.17637,1.17655,0
2017/08/23,01:13:00,1.17655,1.17667,1.17654,1.17662,0
2017/08/23,01:14:00,1.17662,1.17674,1.17655,1.17665,0
2017/08/23,01:15:00,1.17666,1.17681,1.17666,1.17678,0
2017/08/23,01:16:00,1.17678,1.17678,1.17667,1.17674,0
2017/08/23,01:17:00,1.17675,1.17678,1.17672,1.17672,0
2017/08/23,01:18:00,1.17672,1.17672,1.17661,1.17666,0
2017/08/23,01:19:00,1.17667,1.17679,1.17667,1.17673,0
2017/08/23,01:20:00,1.17672,1.17681,1.17670,1.17677,0
2017/08/23,01:21:00,1.17676,1.17676,1.17662,1.17663,0
2017/08/23,01:22:00,1.17663,1.17673,1.17662,1.17673,0
2017/08/23,01:23:00,1.17673,1.17675,1.17666,1.17673,0
2017/08/23,01:24:00,1.17673,1.17686,1.17672,1.17683,0
2017/08/23,01:25:00,1.17683,1.17714,1.17683,1.17687,0
2017/08/23,01:26:00,1.17687,1.17689,1.17682,1.17688,0
2017/08/23,01:27:00,1.17688,1.17696,1.17685,1.17687,0
2017/08/23,01:28:00,1.17687,1.17692,1.17684,1.17688,0
2017/08/23,01:29:00,1.17688,1.17695,1.17678,1.17679,0
2017/08/23,01:30:00,1.17678,1.17679,1.17668,1.17669,0
2017/08/23,01:31:00,1.17669,1.17684,1.17661,1.17682,0
2017/08/23,01:32:00,1.17682,1.17685,1.17678,1.17678,0
2017/08/23,01:33:00,1.17677,1.17678,1.17666,1.17673,0
2017/08/23,01:34:00,1.17673,1.17684,1.17669,1.17684,0
2017/08/23,01:35:00,1.17683,1.17685,1.17673,1.17678,0
2017/08/23,01:36:00,1.17678,1.17678,1.17650,1.17653,0
2017/08/23,01:37:00,1.17654,1.17656,1.17648,1.17656,0
2017/08/23,01:38:00,1.17656,1.17662,1.17656,1.17662,0
2017/08/23,01:39:00,1.17662,1.17668,1.17661,1.17667,0
2017/08/23,01:40:00,1.17667,1.17667,1.17642,1.17653,0
2017/08/23,01:41:00,1.17653,1.17653,1.17621,1.17621,0
2017/08/23,01:42:00,1.17622,1.17624,1.17611,1.17618,0
2017/08/23,01:43:00,1.17618,1.17623,1.17618,1.17623,0
2017/08/23,01:44:00,1.17622,1.17622,1.17616,1.17620,0
2017/08/23,01:45:00,1.17620,1.17639,1.17618,1.17632,0
2017/08/23,01:46:00,1.17632,1.17634,1.17628,1.17631,0
2017/08/23,01:47:00,1.17630,1.17636,1.17625,1.17625,0
2017/08/23,01:48:00,1.17626,1.17626,1.17619,1.17622,0
2017/08/23,01:49:00,1.17622,1.17636,1.17621,1.17633,0
2017/08/23,01:50:00,1.17633,1.17633,1.17621,1.17625,0
2017/08/23,01:51:00,1.17625,1.17628,1.17617,1.17628,0
2017/08/23,01:52:00,1.17627,1.17628,1.17605,1.17608,0
2017/08/23,01:53:00,1.17607,1.17626,1.17604,1.17626,0
2017/08/23,01:54:00,1.17626,1.17634,1.17626,1.17634,0
2017/08/23,01:55:00,1.17633,1.17634,1.17625,1.17625,0
2017/08/23,01:56:00,1.17624,1.17635,1.17618,1.17628,0
2017/08/23,01:57:00,1.17627,1.17636,1.17626,1.17635,0
2017/08/23,01:58:00,1.17635,1.17635,1.17618,1.17625,0
2017/08/23,01:59:00,1.17625,1.17632,1.17625,1.17631,0
2017/08/23,02:00:00,1.17630,1.17639,1.17625,1.17639,0
2017/08/23,02:01:00,1.17639,1.17645,1.17634,1.17634,0
2017/08/23,02:02:00,1.17635,1.17641,1.17634,1.17640,0
2017/08/23,02:03:00,1.17639,1.17643,1.17639,1.17643,0
2017/08/23,02:04:00,1.17642,1.17642,1.17633,1.17633,0
2017/08/23,02:05:00,1.17633,1.17634,1.17615,1.17630,0
2017/08/23,02:06:00,1.17630,1.17634,1.17613,1.17614,0
2017/08/23,02:07:00,1.17613,1.17617,1.17607,1.17617,0
2017/08/23,02:08:00,1.17617,1.17620,1.17611,1.17618,0
2017/08/23,02:09:00,1.17618,1.17637,1.17618,1.17633,0
2017/08/23,02:10:00,1.17632,1.17637,1.17623,1.17637,0
2017/08/23,02:11:00,1.17639,1.17648,1.17639,1.17648,0
2017/08/23,02:12:00,1.17648,1.17650,1.17638,1.17644,0
2017/08/23,02:13:00,1.17644,1.17647,1.17632,1.17632,0
2017/08/23,02:14:00,1.17632,1.17642,1.17623,1.17636,0
2017/08/23,02:15:00,1.17636,1.17636,1.17611,1.17622,0
2017/08/23,02:16:00,1.17621,1.17621,1.17595,1.17596,0
2017/08/23,02:17:00,1.17598,1.17606,1.17595,1.17596,0
2017/08/23,02:18:00,1.17596,1.17603,1.17596,1.17597,0
2017/08/23,02:19:00,1.17597,1.17614,1.17592,1.17608,0
2017/08/23,02:20:00,1.17610,1.17614,1.17606,1.17614,0
2017/08/23,02:21:00,1.17612,1.17615,1.17595,1.17608,0
2017/08/23,02:22:00,1.17610,1.17611,1.17571,1.17584,0
2017/08/23,02:23:00,1.17583,1.17583,1.17544,1.17568,0
2017/08/23,02:24:00,1.17569,1.17574,1.17549,1.17553,0
2017/08/23,02:25:00,1.17553,1.17584,1.17553,1.17577,0
2017/08/23,02:26:00,1.17578,1.17580,1.17573,1.17579,0
2017/08/23,02:27:00,1.17580,1.17580,1.17562,1.17562,0
2017/08/23,02:28:00,1.17561,1.17565,1.17548,1.17552,0
2017/08/23,02:29:00,1.17554,1.17558,1.17538,1.17543,0
2017/08/23,02:30:00,1.17543,1.17552,1.17543,1.17552,0
2017/08/23,02:31:00,1.17551,1.17557,1.17549,1.17554,0
2017/08/23,02:32:00,1.17552,1.17552,1.17544,1.17548,0
2017/08/23,02:33:00,1.17547,1.17558,1.17538,1.17555,0
2017/08/23,02:34:00,1.17556,1.17567,1.17555,1.17555,0
2017/08/23,02:35:00,1.17555,1.17558,1.17554,1.17558,0
2017/08/23,02:36:00,1.17557,1.17557,1.17555,1.17555,0
2017/08/23,02:37:00,1.17556,1.17557,1.17531,1.17531,0
2017/08/23,02:38:00,1.17531,1.17543,1.17531,1.17538,0
2017/08/23,02:39:00,1.17537,1.17563,1.17530,1.17563,0
2017/08/23,02:40:00,1.17561,1.17567,1.17549,1.17552,0
2017/08/23,02:41:00,1.17552,1.17559,1.17548,1.17553,0
2017/08/23,02:42:00,1.17552,1.17553,1.17543,1.17547,0
2017/08/23,02:43:00,1.17547,1.17561,1.17547,1.17557,0
2017/08/23,02:44:00,1.17557,1.17560,1.17546,1.17556,0
2017/08/23,02:45:00,1.17555,1.17557,1.17544,1.17545,0
2017/08/23,02:46:00,1.17545,1.17558,1.17545,1.17557,0
2017/08/23,02:47:00,1.17557,1.17565,1.17555,1.17560,0
2017/08/23,02:48:00,1.17561,1.17564,1.17555,1.17559,0
2017/08/23,02:49:00,1.17561,1.17567,1.17560,1.17566,0
2017/08/23,02:50:00,1.17566,1.17569,1.17566,1.17569,0
2017/08/23,02:51:00,1.17570,1.17581,1.17569,1.17575,0
2017/08/23,02:52:00,1.17575,1.17582,1.17574,1.17579,0
2017/08/23,02:53:00,1.17579,1.17582,1.17577,1.17580,0
2017/08/23,02:54:00,1.17579,1.17582,1.17578,1.17579,0
2017/08/23,02:55:00,1.17578,1.17582,1.17565,1.17578,0
2017/08/23,02:56:00,1.17577,1.17577,1.17571,1.17574,0
2017/08/23,02:57:00,1.17573,1.17577,1.17572,1.17574,0
2017/08/23,02:58:00,1.17574,1.17574,1.17569,1.17569,0
2017/08/23,02:59:00,1.17568,1.17568,1.17543,1.17548,0
2017/08/23,03:00:00,1.17548,1.17548,1.17528,1.17534,0
2017/08/23,03:01:00,1.17533,1.17533,1.17512,1.17523,0
2017/08/23,03:02:00,1.17524,1.17524,1.17515,1.17515,0
2017/08/23,03:03:00,1.17514,1.17516,1.17504,1.17506,0
2017/08/23,03:04:00,1.17506,1.17514,1.17505,1.17508,0
2017/08/23,03:05:00,1.17509,1.17514,1.17505,1.17506,0
2017/08/23,03:06:00,1.17506,1.17508,1.17502,1.17508,0
2017/08/23,03:07:00,1.17508,1.17508,1.17503,1.17505,0
2017/08/23,03:08:00,1.17505,1.17506,1.17495,1.17497,0
2017/08/23,03:09:00,1.17496,1.17507,1.17492,1.17507,0
2017/08/23,03:10:00,1.17505,1.17506,1.17489,1.17499,0
2017/08/23,03:11:00,1.17499,1.17505,1.17499,1.17505,0
2017/08/23,03:12:00,1.17505,1.17516,1.17505,1.17514,0
2017/08/23,03:13:00,1.17513,1.17523,1.17510,1.17520,0
2017/08/23,03:14:00,1.17521,1.17529,1.17521,1.17523,0
2017/08/23,03:15:00,1.17524,1.17526,1.17522,1.17524,0
2017/08/23,03:16:00,1.17522,1.17525,1.17511,1.17512,0
2017/08/23,03:17:00,1.17513,1.17517,1.17503,1.17507,0
2017/08/23,03:18:00,1.17507,1.17507,1.17499,1.17500,0
2017/08/23,03:19:00,1.17500,1.17500,1.17487,1.17487,0
2017/08/23,03:20:00,1.17487,1.17507,1.17486,1.17504,0
2017/08/23,03:21:00,1.17503,1.17503,1.17485,1.17488,0
2017/08/23,03:22:00,1.17489,1.17493,1.17485,1.17488,0
2017/08/23,03:23:00,1.17488,1.17491,1.17485,1.17489,0
2017/08/23,03:24:00,1.17489,1.17495,1.17488,1.17494,0
2017/08/23,03:25:00,1.17494,1.17499,1.17492,1.17493,0
2017/08/23,03:26:00,1.17492,1.17494,1.17484,1.17494,0
2017/08/23,03:27:00,1.17494,1.17509,1.17494,1.17503,0
2017/08/23,03:28:00,1.17502,1.17503,1.17495,1.17503,0
2017/08/23,03:29:00,1.17502,1.17513,1.17499,1.17513,0
2017/08/23,03:30:00,1.17513,1.17516,1.17502,1.17515,0
2017/08/23,03:31:00,1.17514,1.17521,1.17509,1.17514,0
2017/08/23,03:32:00,1.17513,1.17513,1.17492,1.17503,0
2017/08/23,03:33:00,1.17504,1.17516,1.17503,1.17514,0
2017/08/23,03:34:00,1.17515,1.17524,1.17513,1.17516,0
2017/08/23,03:35:00,1.17516,1.17516,1.17509,1.17514,0
2017/08/23,03:36:00,1.17514,1.17519,1.17514,1.17515,0
2017/08/23,03:37:00,1.17515,1.17517,1.17499,1.17505,0
2017/08/23,03:38:00,1.17505,1.17518,1.17505,1.17518,0
2017/08/23,03:39:00,1.17518,1.17520,1.17504,1.17509,0
2017/08/23,03:40:00,1.17509,1.17512,1.17506,1.17511,0
2017/08/23,03:41:00,1.17510,1.17530,1.17509,1.17530,0
2017/08/23,03:42:00,1.17530,1.17530,1.17522,1.17526,0
2017/08/23,03:43:00,1.17526,1.17534,1.17526,1.17533,0
2017/08/23,03:44:00,1.17532,1.17536,1.17526,1.17535,0
2017/08/23,03:45:00,1.17534,1.17548,1.17533,1.17545,0
2017/08/23,03:46:00,1.17546,1.17549,1.17545,1.17547,0
2017/08/23,03:47:00,1.17547,1.17547,1.17534,1.17534,0
2017/08/23,03:48:00,1.17533,1.17538,1.17530,1.17537,0
2017/08/23,03:49:00,1.17537,1.17546,1.17534,1.17546,0
2017/08/23,03:50:00,1.17547,1.17549,1.17539,1.17541,0
2017/08/23,03:51:00,1.17541,1.17541,1.17533,1.17537,0
2017/08/23,03:52:00,1.17535,1.17540,1.17524,1.17539,0
2017/08/23,03:53:00,1.17540,1.17545,1.17540,1.17544,0
2017/08/23,03:54:00,1.17545,1.17545,1.17535,1.17535,0
2017/08/23,03:55:00,1.17534,1.17535,1.17529,1.17529,0
2017/08/23,03:56:00,1.17528,1.17529,1.17525,1.17525,0
2017/08/23,03:57:00,1.17525,1.17539,1.17525,1.17534,0
2017/08/23,03:58:00,1.17534,1.17540,1.17527,1.17527,0
2017/08/23,03:59:00,1.17527,1.17528,1.17524,1.17525,0
2017/08/23,04:00:00,1.17525,1.17529,1.17517,1.17517,0
2017/08/23,04:01:00,1.17517,1.17521,1.17508,1.17517,0
2017/08/23,04:02:00,1.17516,1.17516,1.17505,1.17508,0
2017/08/23,04:03:00,1.17509,1.17518,1.17509,1.17518,0
2017/08/23,04:04:00,1.17518,1.17539,1.17518,1.17538,0
2017/08/23,04:05:00,1.17537,1.17542,1.17534,1.17539,0
2017/08/23,04:06:00,1.17539,1.17543,1.17533,1.17534,0
2017/08/23,04:07:00,1.17533,1.17538,1.17533,1.17534,0
2017/08/23,04:08:00,1.17533,1.17534,1.17522,1.17523,0
2017/08/23,04:09:00,1.17524,1.17536,1.17523,1.17527,0
2017/08/23,04:10:00,1.17527,1.17534,1.17526,1.17527,0
2017/08/23,04:11:00,1.17526,1.17531,1.17517,1.17518,0
2017/08/23,04:12:00,1.17518,1.17521,1.17518,1.17521,0
2017/08/23,04:13:00,1.17520,1.17521,1.17516,1.17520,0
2017/08/23,04:14:00,1.17520,1.17533,1.17520,1.17522,0
2017/08/23,04:15:00,1.17520,1.17522,1.17514,1.17514,0
2017/08/23,04:16:00,1.17513,1.17513,1.17507,1.17508,0
2017/08/23,04:17:00,1.17508,1.17512,1.17503,1.17505,0
2017/08/23,04:18:00,1.17505,1.17517,1.17503,1.17515,0
2017/08/23,04:19:00,1.17516,1.17517,1.17513,1.17515,0
2017/08/23,04:20:00,1.17516,1.17526,1.17516,1.17522,0
2017/08/23,04:21:00,1.17521,1.17523,1.17517,1.17523,0
2017/08/23,04:22:00,1.17523,1.17527,1.17522,1.17525,0
2017/08/23,04:23:00,1.17524,1.17529,1.17523,1.17529,0
2017/08/23,04:24:00,1.17529,1.17529,1.17523,1.17523,0
2017/08/23,04:25:00,1.17524,1.17527,1.17518,1.17520,0
2017/08/23,04:26:00,1.17520,1.17521,1.17514,1.17520,0
2017/08/23,04:27:00,1.17520,1.17529,1.17520,1.17529,0
2017/08/23,04:28:00,1.17529,1.17533,1.17523,1.17523,0
2017/08/23,04:29:00,1.17522,1.17523,1.17521,1.17521,0
2017/08/23,04:30:00,1.17520,1.17521,1.17513,1.17513,0
2017/08/23,04:31:00,1.17512,1.17527,1.17508,1.17514,0
2017/08/23,04:32:00,1.17513,1.17524,1.17512,1.17522,0
2017/08/23,04:33:00,1.17523,1.17523,1.17518,1.17519,0
2017/08/23,04:34:00,1.17520,1.17520,1.17516,1.17517,0
2017/08/23,04:35:00,1.17514,1.17516,1.17500,1.17503,0
2017/08/23,04:36:00,1.17503,1.17516,1.17503,1.17515,0
2017/08/23,04:37:00,1.17514,1.17514,1.17506,1.17514,0
2017/08/23,04:38:00,1.17515,1.17539,1.17515,1.17529,0
2017/08/23,04:39:00,1.17529,1.17535,1.17529,1.17535,0
2017/08/23,04:40:00,1.17535,1.17537,1.17529,1.17531,0
2017/08/23,04:41:00,1.17530,1.17539,1.17529,1.17532,0
2017/08/23,04:42:00,1.17533,1.17545,1.17532,1.17540,0
2017/08/23,04:43:00,1.17541,1.17550,1.17534,1.17548,0
2017/08/23,04:44:00,1.17548,1.17553,1.17543,1.17543,0
2017/08/23,04:45:00,1.17544,1.17546,1.17539,1.17539,0
2017/08/23,04:46:00,1.17538,1.17539,1.17534,1.17537,0
2017/08/23,04:47:00,1.17536,1.17538,1.17534,1.17537,0
2017/08/23,04:48:00,1.17537,1.17542,1.17530,1.17533,0
2017/08/23,04:49:00,1.17533,1.17561,1.17530,1.17553,0
2017/08/23,04:50:00,1.17551,1.17551,1.17539,1.17542,0
2017/08/23,04:51:00,1.17543,1.17562,1.17540,1.17559,0
2017/08/23,04:52:00,1.17559,1.17565,1.17553,1.17562,0
2017/08/23,04:53:00,1.17562,1.17565,1.17554,1.17562,0
2017/08/23,04:54:00,1.17561,1.17575,1.17557,1.17573,0
2017/08/23,04:55:00,1.17574,1.17580,1.17560,1.17570,0
2017/08/23,04:56:00,1.17569,1.17569,1.17563,1.17566,0
2017/08/23,04:57:00,1.17565,1.17573,1.17564,1.17565,0
2017/08/23,04:58:00,1.17565,1.17582,1.17562,1.17580,0
2017/08/23,04:59:00,1.17580,1.17600,1.17569,1.17594,0
2017/08/23,05:00:00,1.17593,1.17613,1.17592,1.17601,0
2017/08/23,05:01:00,1.17602,1.17602,1.17578,1.17594,0
2017/08/23,05:02:00,1.17594,1.17618,1.17594,1.17615,0
2017/08/23,05:03:00,1.17614,1.17624,1.17607,1.17615,0
2017/08/23,05:04:00,1.17614,1.17615,1.17612,1.17615,0
2017/08/23,05:05:00,1.17613,1.17625,1.17605,1.17625,0
2017/08/23,05:06:00,1.17624,1.17625,1.17613,1.17613,0
2017/08/23,05:07:00,1.17613,1.17613,1.17590,1.17604,0
2017/08/23,05:08:00,1.17603,1.17603,1.17580,1.17588,0
2017/08/23,05:09:00,1.17588,1.17589,1.17578,1.17584,0
2017/08/23,05:10:00,1.17584,1.17585,1.17582,1.17584,0
2017/08/23,05:11:00,1.17584,1.17585,1.17583,1.17584,0
2017/08/23,05:12:00,1.17584,1.17586,1.17582,1.17586,0
2017/08/23,05:13:00,1.17586,1.17586,1.17581,1.17585,0
2017/08/23,05:14:00,1.17585,1.17608,1.17585,1.17606,0
2017/08/23,05:15:00,1.17605,1.17619,1.17605,1.17616,0
2017/08/23,05:16:00,1.17616,1.17627,1.17616,1.17616,0
2017/08/23,05:17:00,1.17615,1.17615,1.17608,1.17608,0
2017/08/23,05:18:00,1.17608,1.17614,1.17605,1.17614,0
2017/08/23,05:19:00,1.17614,1.17616,1.17611,1.17616,0
2017/08/23,05:20:00,1.17615,1.17622,1.17615,1.17619,0
2017/08/23,05:21:00,1.17619,1.17626,1.17619,1.17625,0
2017/08/23,05:22:00,1.17625,1.17631,1.17624,1.17624,0
2017/08/23,05:23:00,1.17624,1.17631,1.17623,1.17631,0
2017/08/23,05:24:00,1.17630,1.17639,1.17630,1.17636,0
2017/08/23,05:25:00,1.17636,1.17641,1.17636,1.17640,0
2017/08/23,05:26:00,1.17640,1.17641,1.17633,1.17634,0
2017/08/23,05:27:00,1.17633,1.17638,1.17622,1.17622,0
2017/08/23,05:28:00,1.17622,1.17623,1.17616,1.17618,0
2017/08/23,05:29:00,1.17618,1.17621,1.17609,1.17609,0
2017/08/23,05:30:00,1.17609,1.17615,1.17608,1.17615,0
2017/08/23,05:31:00,1.17616,1.17616,1.17613,1.17615,0
2017/08/23,05:32:00,1.17616,1.17622,1.17614,1.17622,0
2017/08/23,05:33:00,1.17622,1.17631,1.17620,1.17630,0
2017/08/23,05:34:00,1.17630,1.17633,1.17628,1.17630,0
2017/08/23,05:35:00,1.17631,1.17638,1.17631,1.17635,0
2017/08/23,05:36:00,1.17634,1.17636,1.17633,1.17635,0
2017/08/23,05:37:00,1.17634,1.17636,1.17629,1.17630,0
2017/08/23,05:38:00,1.17630,1.17635,1.17627,1.17630,0
2017/08/23,05:39:00,1.17629,1.17629,1.17622,1.17625,0
2017/08/23,05:40:00,1.17625,1.17626,1.17620,1.17623,0
2017/08/23,05:41:00,1.17622,1.17626,1.17619,1.17620,0
2017/08/23,05:42:00,1.17620,1.17622,1.17614,1.17614,0
2017/08/23,05:43:00,1.17613,1.17617,1.17611,1.17614,0
2017/08/23,05:44:00,1.17615,1.17620,1.17614,1.17619,0
2017/08/23,05:45:00,1.17618,1.17621,1.17609,1.17616,0
2017/08/23,05:46:00,1.17616,1.17622,1.17612,1.17620,0
2017/08/23,05:47:00,1.17621,1.17621,1.17618,1.17621,0
2017/08/23,05:48:00,1.17621,1.17633,1.17621,1.17631,0
2017/08/23,05:49:00,1.17630,1.17631,1.17622,1.17625,0
2017/08/23,05:50:00,1.17626,1.17643,1.17625,1.17631,0
2017/08/23,05:51:00,1.17630,1.17641,1.17628,1.17641,0
2017/08/23,05:52:00,1.17640,1.17645,1.17635,1.17643,0
2017/08/23,05:53:00,1.17644,1.17644,1.17637,1.17637,0
2017/08/23,05:54:00,1.17637,1.17640,1.17631,1.17639,0
2017/08/23,05:55:00,1.17639,1.17639,1.17633,1.17635,0
2017/08/23,05:56:00,1.17636,1.17636,1.17620,1.17630,0
2017/08/23,05:57:00,1.17629,1.17630,1.17616,1.17625,0
2017/08/23,05:58:00,1.17626,1.17626,1.17616,1.17616,0
2017/08/23,05:59:00,1.17616,1.17627,1.17612,1.17621,0
2017/08/23,06:05:00,1.17622,1.17622,1.17604,1.17612,0
2017/08/23,06:06:00,1.17613,1.17615,1.17611,1.17611,0
2017/08/23,06:07:00,1.17608,1.17611,1.17607,1.17608,0
2017/08/23,06:08:00,1.17607,1.17619,1.17607,1.17619,0
2017/08/23,06:09:00,1.17618,1.17642,1.17610,1.17642,0
2017/08/23,06:10:00,1.17639,1.17670,1.17637,1.17650,0
2017/08/23,06:11:00,1.17647,1.17650,1.17645,1.17649,0
2017/08/23,06:12:00,1.17650,1.17651,1.17644,1.17647,0
2017/08/23,06:13:00,1.17647,1.17651,1.17646,1.17650,0
2017/08/23,06:14:00,1.17650,1.17652,1.17628,1.17636,0
2017/08/23,06:15:00,1.17628,1.17664,1.17608,1.17652,0
2017/08/23,06:16:00,1.17652,1.17656,1.17631,1.17631,0
2017/08/23,06:17:00,1.17631,1.17636,1.17627,1.17636,0
2017/08/23,06:18:00,1.17636,1.17641,1.17625,1.17637,0
2017/08/23,06:19:00,1.17637,1.17642,1.17634,1.17636,0
2017/08/23,06:20:00,1.17636,1.17641,1.17633,1.17641,0
2017/08/23,06:21:00,1.17642,1.17644,1.17634,1.17637,0
2017/08/23,06:22:00,1.17635,1.17635,1.17625,1.17626,0
2017/08/23,06:23:00,1.17626,1.17626,1.17612,1.17624,0
2017/08/23,06:24:00,1.17625,1.17625,1.17622,1.17624,0
2017/08/23,06:25:00,1.17624,1.17624,1.17624,1.17624,0
2017/08/23,06:26:00,1.17624,1.17624,1.17624,1.17624,0
2017/08/23,06:27:00,1.17624,1.17624,1.17624,1.17624,0
2017/08/23,06:28:00,1.17625,1.17631,1.17624,1.17631,0
2017/08/23,06:29:00,1.17631,1.17638,1.17631,1.17635,0
2017/08/23,06:30:00,1.17634,1.17639,1.17632,1.17632,0
2017/08/23,06:31:00,1.17633,1.17637,1.17626,1.17630,0
2017/08/23,06:32:00,1.17630,1.17632,1.17627,1.17627,0
2017/08/23,06:33:00,1.17627,1.17631,1.17619,1.17620,0
2017/08/23,06:34:00,1.17622,1.17632,1.17615,1.17616,0
2017/08/23,06:35:00,1.17616,1.17645,1.17607,1.17633,0
2017/08/23,06:36:00,1.17632,1.17632,1.17627,1.17628,0
2017/08/23,06:37:00,1.17627,1.17628,1.17627,1.17628,0
2017/08/23,06:38:00,1.17628,1.17651,1.17614,1.17623,0
2017/08/23,06:39:00,1.17621,1.17623,1.17605,1.17619,0
2017/08/23,06:40:00,1.17619,1.17631,1.17616,1.17623,0
2017/08/23,06:41:00,1.17622,1.17631,1.17617,1.17617,0
2017/08/23,06:42:00,1.17618,1.17631,1.17615,1.17622,0
2017/08/23,06:43:00,1.17622,1.17631,1.17609,1.17627,0
2017/08/23,06:44:00,1.17627,1.17638,1.17614,1.17635,0
2017/08/23,06:45:00,1.17635,1.17635,1.17622,1.17625,0
2017/08/23,06:46:00,1.17625,1.17644,1.17625,1.17630,0
2017/08/23,06:47:00,1.17629,1.17641,1.17628,1.17630,0
2017/08/23,06:48:00,1.17630,1.17641,1.17628,1.17639,0
2017/08/23,06:49:00,1.17640,1.17640,1.17626,1.17628,0
2017/08/23,06:50:00,1.17628,1.17646,1.17623,1.17636,0
2017/08/23,06:51:00,1.17637,1.17649,1.17618,1.17641,0
2017/08/23,06:52:00,1.17641,1.17646,1.17622,1.17641,0
2017/08/23,06:53:00,1.17640,1.17648,1.17623,1.17639,0
2017/08/23,06:54:00,1.17639,1.17652,1.17622,1.17649,0
2017/08/23,06:55:00,1.17650,1.17652,1.17625,1.17645,0
2017/08/23,06:56:00,1.17645,1.17646,1.17643,1.17645,0
2017/08/23,06:57:00,1.17643,1.17648,1.17642,1.17647,0
2017/08/23,06:58:00,1.17645,1.17647,1.17640,1.17644,0
2017/08/23,06:59:00,1.17644,1.17659,1.17643,1.17659,0
2017/08/23,07:00:00,1.17658,1.17659,1.17648,1.17657,0
2017/08/23,07:01:00,1.17657,1.17662,1.17656,1.17661,0
2017/08/23,07:02:00,1.17659,1.17660,1.17655,1.17660,0
2017/08/23,07:03:00,1.17659,1.17664,1.17659,1.17664,0
2017/08/23,07:04:00,1.17665,1.17665,1.17637,1.17641,0
2017/08/23,07:05:00,1.17641,1.17651,1.17639,1.17651,0
2017/08/23,07:06:00,1.17650,1.17659,1.17643,1.17645,0
2017/08/23,07:07:00,1.17644,1.17644,1.17602,1.17618,0
2017/08/23,07:08:00,1.17618,1.17635,1.17618,1.17626,0
2017/08/23,07:09:00,1.17627,1.17642,1.17620,1.17641,0
2017/08/23,07:10:00,1.17642,1.17646,1.17638,1.17639,0
2017/08/23,07:11:00,1.17639,1.17641,1.17639,1.17640,0
2017/08/23,07:12:00,1.17640,1.17641,1.17635,1.17636,0
2017/08/23,07:13:00,1.17637,1.17657,1.17635,1.17651,0
2017/08/23,07:14:00,1.17653,1.17659,1.17650,1.17655,0
2017/08/23,07:15:00,1.17655,1.17656,1.17640,1.17640,0
2017/08/23,07:16:00,1.17639,1.17640,1.17629,1.17629,0
2017/08/23,07:17:00,1.17628,1.17657,1.17623,1.17655,0
2017/08/23,07:18:00,1.17655,1.17655,1.17647,1.17647,0
2017/08/23,07:19:00,1.17647,1.17664,1.17647,1.17654,0
2017/08/23,07:20:00,1.17655,1.17656,1.17648,1.17656,0
2017/08/23,07:21:00,1.17656,1.17656,1.17654,1.17656,0
2017/08/23,07:22:00,1.17654,1.17656,1.17649,1.17653,0
2017/08/23,07:23:00,1.17654,1.17659,1.17654,1.17659,0
2017/08/23,07:24:00,1.17659,1.17659,1.17650,1.17658,0
2017/08/23,07:25:00,1.17653,1.17655,1.17639,1.17642,0
2017/08/23,07:26:00,1.17642,1.17643,1.17637,1.17643,0
2017/08/23,07:27:00,1.17643,1.17643,1.17637,1.17638,0
2017/08/23,07:28:00,1.17637,1.17638,1.17634,1.17634,0
2017/08/23,07:29:00,1.17633,1.17633,1.17629,1.17629,0
2017/08/23,07:30:00,1.17630,1.17639,1.17629,1.17635,0
2017/08/23,07:31:00,1.17635,1.17641,1.17634,1.17637,0
2017/08/23,07:32:00,1.17638,1.17638,1.17638,1.17638,0
2017/08/23,07:33:00,1.17639,1.17642,1.17639,1.17642,0
2017/08/23,07:34:00,1.17641,1.17643,1.17641,1.17642,0
2017/08/23,07:35:00,1.17640,1.17641,1.17632,1.17634,0
2017/08/23,07:36:00,1.17635,1.17635,1.17631,1.17635,0
2017/08/23,07:37:00,1.17635,1.17647,1.17635,1.17646,0
2017/08/23,07:38:00,1.17645,1.17645,1.17642,1.17644,0
2017/08/23,07:39:00,1.17644,1.17644,1.17643,1.17643,0
2017/08/23,07:40:00,1.17644,1.17644,1.17642,1.17642,0
2017/08/23,07:41:00,1.17643,1.17643,1.17636,1.17636,0
2017/08/23,07:42:00,1.17640,1.17641,1.17640,1.17640,0
2017/08/23,07:43:00,1.17641,1.17645,1.17640,1.17644,0
2017/08/23,07:44:00,1.17643,1.17648,1.17642,1.17647,0
2017/08/23,07:45:00,1.17648,1.17648,1.17647,1.17647,0
2017/08/23,07:46:00,1.17648,1.17648,1.17647,1.17648,0
2017/08/23,07:47:00,1.17647,1.17648,1.17646,1.17646,0
2017/08/23,07:48:00,1.17647,1.17647,1.17643,1.17645,0
2017/08/23,07:49:00,1.17646,1.17647,1.17646,1.17646,0
2017/08/23,07:50:00,1.17645,1.17647,1.17645,1.17646,0
2017/08/23,07:51:00,1.17647,1.17648,1.17647,1.17648,0
2017/08/23,07:52:00,1.17646,1.17648,1.17646,1.17647,0
2017/08/23,07:53:00,1.17648,1.17648,1.17647,1.17648,0
2017/08/23,07:54:00,1.17647,1.17647,1.17647,1.17647,0
2017/08/23,07:55:00,1.17647,1.17652,1.17647,1.17649,0
2017/08/23,07:56:00,1.17648,1.17648,1.17647,1.17648,0
2017/08/23,07:57:00,1.17649,1.17649,1.17647,1.17647,0
2017/08/23,07:58:00,1.17648,1.17650,1.17648,1.17650,0
2017/08/23,07:59:00,1.17650,1.17651,1.17649,1.17651,0
2017/08/23,08:01:00,1.17650,1.17651,1.17644,1.17646,0
2017/08/23,08:02:00,1.17646,1.17646,1.17645,1.17646,0
2017/08/23,08:03:00,1.17646,1.17647,1.17645,1.17647,0
2017/08/23,08:04:00,1.17647,1.17652,1.17647,1.17648,0
2017/08/23,08:05:00,1.17649,1.17649,1.17643,1.17645,0
2017/08/23,08:06:00,1.17645,1.17657,1.17645,1.17656,0
2017/08/23,08:07:00,1.17656,1.17657,1.17652,1.17656,0
2017/08/23,08:08:00,1.17655,1.17655,1.17655,1.17655,0
2017/08/23,08:09:00,1.17655,1.17660,1.17654,1.17660,0
2017/08/23,08:10:00,1.17661,1.17663,1.17658,1.17658,0
2017/08/23,08:11:00,1.17660,1.17660,1.17657,1.17658,0
2017/08/23,08:12:00,1.17659,1.17665,1.17659,1.17663,0
2017/08/23,08:13:00,1.17663,1.17664,1.17659,1.17659,0
2017/08/23,08:14:00,1.17659,1.17659,1.17648,1.17654,0
2017/08/23,08:15:00,1.17654,1.17654,1.17644,1.17645,0
2017/08/23,08:16:00,1.17646,1.17657,1.17639,1.17639,0
2017/08/23,08:17:00,1.17639,1.17649,1.17639,1.17649,0
2017/08/23,08:18:00,1.17650,1.17655,1.17649,1.17649,0
2017/08/23,08:19:00,1.17651,1.17652,1.17640,1.17644,0
2017/08/23,08:20:00,1.17643,1.17645,1.17639,1.17645,0
2017/08/23,08:21:00,1.17645,1.17646,1.17645,1.17646,0
2017/08/23,08:22:00,1.17646,1.17647,1.17639,1.17645,0
2017/08/23,08:23:00,1.17646,1.17646,1.17632,1.17635,0
2017/08/23,08:24:00,1.17634,1.17644,1.17634,1.17641,0
2017/08/23,08:25:00,1.17641,1.17641,1.17639,1.17639,0
2017/08/23,08:26:00,1.17640,1.17645,1.17640,1.17644,0
2017/08/23,08:27:00,1.17643,1.17643,1.17637,1.17638,0
2017/08/23,08:28:00,1.17638,1.17648,1.17632,1.17632,0
2017/08/23,08:29:00,1.17631,1.17634,1.17631,1.17631,0
2017/08/23,08:30:00,1.17632,1.17632,1.17624,1.17626,0
2017/08/23,08:31:00,1.17626,1.17640,1.17626,1.17634,0
2017/08/23,08:32:00,1.17635,1.17636,1.17627,1.17631,0
2017/08/23,08:33:00,1.17631,1.17631,1.17625,1.17625,0
2017/08/23,08:34:00,1.17625,1.17635,1.17625,1.17635,0
2017/08/23,08:35:00,1.17635,1.17639,1.17625,1.17626,0
2017/08/23,08:36:00,1.17625,1.17631,1.17625,1.17629,0
2017/08/23,08:37:00,1.17626,1.17634,1.17626,1.17633,0
2017/08/23,08:38:00,1.17633,1.17635,1.17633,1.17635,0
2017/08/23,08:39:00,1.17635,1.17635,1.17622,1.17623,0
2017/08/23,08:40:00,1.17624,1.17635,1.17624,1.17632,0
2017/08/23,08:41:00,1.17632,1.17644,1.17632,1.17644,0
2017/08/23,08:42:00,1.17644,1.17646,1.17643,1.17643,0
2017/08/23,08:43:00,1.17643,1.17644,1.17643,1.17644,0
2017/08/23,08:44:00,1.17644,1.17644,1.17641,1.17641,0
2017/08/23,08:45:00,1.17641,1.17645,1.17641,1.17645,0
2017/08/23,08:46:00,1.17644,1.17650,1.17644,1.17650,0
2017/08/23,08:47:00,1.17649,1.17649,1.17636,1.17636,0
2017/08/23,08:48:00,1.17637,1.17649,1.17630,1.17649,0
2017/08/23,08:49:00,1.17648,1.17648,1.17645,1.17646,0
2017/08/23,08:50:00,1.17645,1.17645,1.17639,1.17639,0
2017/08/23,08:51:00,1.17636,1.17639,1.17635,1.17639,0
2017/08/23,08:52:00,1.17638,1.17644,1.17636,1.17644,0
2017/08/23,08:53:00,1.17644,1.17650,1.17644,1.17649,0
2017/08/23,08:54:00,1.17649,1.17651,1.17636,1.17637,0
2017/08/23,08:55:00,1.17637,1.17642,1.17637,1.17642,0
2017/08/23,08:56:00,1.17641,1.17648,1.17631,1.17631,0
2017/08/23,08:57:00,1.17631,1.17635,1.17629,1.17630,0
2017/08/23,08:58:00,1.17629,1.17630,1.17629,1.17629,0
2017/08/23,08:59:00,1.17627,1.17627,1.17619,1.17620,0
2017/08/23,09:00:00,1.17620,1.17622,1.17613,1.17619,0
2017/08/23,09:01:00,1.17619,1.17621,1.17597,1.17607,0
2017/08/23,09:02:00,1.17607,1.17616,1.17601,1.17601,0
2017/08/23,09:03:00,1.17600,1.17606,1.17587,1.17587,0
2017/08/23,09:04:00,1.17587,1.17597,1.17587,1.17589,0
2017/08/23,09:05:00,1.17589,1.17590,1.17578,1.17579,0
2017/08/23,09:06:00,1.17579,1.17581,1.17549,1.17564,0
2017/08/23,09:07:00,1.17563,1.17581,1.17558,1.17579,0
2017/08/23,09:08:00,1.17579,1.17582,1.17573,1.17579,0
2017/08/23,09:09:00,1.17579,1.17580,1.17573,1.17575,0
2017/08/23,09:10:00,1.17574,1.17581,1.17547,1.17548,0
2017/08/23,09:11:00,1.17549,1.17568,1.17547,1.17550,0
2017/08/23,09:12:00,1.17549,1.17570,1.17548,1.17551,0
2017/08/23,09:13:00,1.17552,1.17553,1.17547,1.17547,0
2017/08/23,09:14:00,1.17548,1.17548,1.17526,1.17527,0
2017/08/23,09:15:00,1.17528,1.17536,1.17525,1.17529,0
2017/08/23,09:16:00,1.17528,1.17549,1.17528,1.17549,0
2017/08/23,09:17:00,1.17550,1.17550,1.17541,1.17541,0
2017/08/23,09:18:00,1.17541,1.17541,1.17518,1.17518,0
2017/08/23,09:19:00,1.17518,1.17535,1.17518,1.17533,0
2017/08/23,09:20:00,1.17535,1.17545,1.17533,1.17533,0
2017/08/23,09:21:00,1.17533,1.17535,1.17527,1.17529,0
2017/08/23,09:22:00,1.17529,1.17534,1.17520,1.17524,0
2017/08/23,09:23:00,1.17524,1.17524,1.17517,1.17518,0
2017/08/23,09:24:00,1.17519,1.17535,1.17519,1.17535,0
2017/08/23,09:25:00,1.17535,1.17545,1.17535,1.17544,0
2017/08/23,09:26:00,1.17543,1.17550,1.17539,1.17540,0
2017/08/23,09:27:00,1.17540,1.17541,1.17529,1.17534,0
2017/08/23,09:28:00,1.17534,1.17534,1.17526,1.17528,0
2017/08/23,09:29:00,1.17526,1.17527,1.17523,1.17527,0
2017/08/23,09:30:00,1.17527,1.17530,1.17518,1.17518,0
2017/08/23,09:31:00,1.17518,1.17518,1.17510,1.17510,0
2017/08/23,09:32:00,1.17510,1.17511,1.17503,1.17510,0
2017/08/23,09:33:00,1.17510,1.17514,1.17506,1.17511,0
2017/08/23,09:34:00,1.17511,1.17519,1.17505,1.17519,0
2017/08/23,09:35:00,1.17518,1.17532,1.17518,1.17532,0
2017/08/23,09:36:00,1.17532,1.17542,1.17532,1.17542,0
2017/08/23,09:37:00,1.17542,1.17544,1.17542,1.17543,0
2017/08/23,09:38:00,1.17542,1.17542,1.17529,1.17531,0
2017/08/23,09:39:00,1.17531,1.17531,1.17527,1.17527,0
2017/08/23,09:40:00,1.17526,1.17526,1.17518,1.17524,0
2017/08/23,09:41:00,1.17523,1.17524,1.17523,1.17524,0
2017/08/23,09:42:00,1.17524,1.17529,1.17518,1.17524,0
2017/08/23,09:43:00,1.17524,1.17537,1.17523,1.17534,0
2017/08/23,09:44:00,1.17534,1.17537,1.17534,1.17537,0
2017/08/23,09:45:00,1.17537,1.17544,1.17537,1.17537,0
2017/08/23,09:46:00,1.17538,1.17541,1.17532,1.17533,0
2017/08/23,09:47:00,1.17533,1.17547,1.17533,1.17545,0
2017/08/23,09:48:00,1.17546,1.17546,1.17533,1.17534,0
2017/08/23,09:49:00,1.17533,1.17533,1.17527,1.17529,0
2017/08/23,09:50:00,1.17529,1.17537,1.17523,1.17523,0
2017/08/23,09:51:00,1.17523,1.17539,1.17522,1.17539,0
2017/08/23,09:52:00,1.17540,1.17540,1.17526,1.17526,0
2017/08/23,09:53:00,1.17527,1.17527,1.17523,1.17526,0
2017/08/23,09:54:00,1.17526,1.17531,1.17512,1.17512,0
2017/08/23,09:55:00,1.17512,1.17517,1.17497,1.17514,0
2017/08/23,09:56:00,1.17514,1.17533,1.17514,1.17522,0
2017/08/23,09:57:00,1.17521,1.17532,1.17518,1.17528,0
2017/08/23,09:58:00,1.17528,1.17529,1.17508,1.17509,0
2017/08/23,09:59:00,1.17509,1.17517,1.17502,1.17514,0
2017/08/23,10:00:00,1.17513,1.17516,1.17493,1.17497,0
2017/08/23,10:01:00,1.17498,1.17505,1.17481,1.17483,0
2017/08/23,10:02:00,1.17483,1.17495,1.17481,1.17491,0
2017/08/23,10:03:00,1.17491,1.17498,1.17491,1.17493,0
2017/08/23,10:04:00,1.17492,1.17498,1.17488,1.17497,0
2017/08/23,10:05:00,1.17497,1.17497,1.17492,1.17494,0
2017/08/23,10:06:00,1.17493,1.17506,1.17493,1.17503,0
2017/08/23,10:07:00,1.17502,1.17503,1.17502,1.17503,0
2017/08/23,10:08:00,1.17504,1.17507,1.17503,1.17504,0
2017/08/23,10:09:00,1.17504,1.17509,1.17504,1.17508,0
2017/08/23,10:10:00,1.17508,1.17510,1.17503,1.17503,0
2017/08/23,10:11:00,1.17504,1.17508,1.17495,1.17504,0
2017/08/23,10:12:00,1.17504,1.17510,1.17502,1.17510,0
2017/08/23,10:13:00,1.17510,1.17519,1.17510,1.17513,0
2017/08/23,10:14:00,1.17513,1.17518,1.17512,1.17513,0
2017/08/23,10:15:00,1.17512,1.17512,1.17502,1.17505,0
2017/08/23,10:16:00,1.17505,1.17515,1.17499,1.17512,0
2017/08/23,10:17:00,1.17510,1.17510,1.17503,1.17504,0
2017/08/23,10:18:00,1.17505,1.17520,1.17505,1.17518,0
2017/08/23,10:19:00,1.17516,1.17517,1.17509,1.17511,0
2017/08/23,10:20:00,1.17511,1.17515,1.17509,1.17512,0
2017/08/23,10:21:00,1.17511,1.17512,1.17511,1.17512,0
2017/08/23,10:22:00,1.17512,1.17520,1.17512,1.17518,0
2017/08/23,10:23:00,1.17519,1.17519,1.17509,1.17509,0
2017/08/23,10:24:00,1.17509,1.17516,1.17508,1.17515,0
2017/08/23,10:25:00,1.17515,1.17515,1.17512,1.17512,0
2017/08/23,10:26:00,1.17512,1.17516,1.17510,1.17514,0
2017/08/23,10:27:00,1.17514,1.17523,1.17514,1.17518,0
2017/08/23,10:28:00,1.17518,1.17519,1.17512,1.17518,0
2017/08/23,10:29:00,1.17517,1.17517,1.17508,1.17513,0
2017/08/23,10:30:00,1.17514,1.17517,1.17512,1.17517,0
2017/08/23,10:31:00,1.17517,1.17522,1.17513,1.17517,0
2017/08/23,10:32:00,1.17518,1.17524,1.17517,1.17517,0
2017/08/23,10:33:00,1.17518,1.17524,1.17516,1.17522,0
2017/08/23,10:34:00,1.17522,1.17524,1.17516,1.17518,0
2017/08/23,10:35:00,1.17517,1.17529,1.17516,1.17529,0
2017/08/23,10:36:00,1.17529,1.17538,1.17529,1.17537,0
2017/08/23,10:37:00,1.17538,1.17543,1.17537,1.17542,0
2017/08/23,10:38:00,1.17541,1.17549,1.17539,1.17548,0
2017/08/23,10:39:00,1.17547,1.17549,1.17544,1.17548,0
2017/08/23,10:40:00,1.17549,1.17549,1.17548,1.17549,0
2017/08/23,10:41:00,1.17550,1.17553,1.17539,1.17543,0
2017/08/23,10:42:00,1.17542,1.17547,1.17542,1.17546,0
2017/08/23,10:43:00,1.17546,1.17552,1.17543,1.17548,0
2017/08/23,10:44:00,1.17548,1.17552,1.17547,1.17551,0
2017/08/23,10:45:00,1.17550,1.17556,1.17546,1.17552,0
2017/08/23,10:46:00,1.17551,1.17552,1.17542,1.17552,0
2017/08/23,10:47:00,1.17552,1.17557,1.17551,1.17557,0
2017/08/23,10:48:00,1.17556,1.17574,1.17556,1.17565,0
2017/08/23,10:49:00,1.17564,1.17576,1.17564,1.17576,0
2017/08/23,10:50:00,1.17576,1.17581,1.17576,1.17576,0
2017/08/23,10:51:00,1.17576,1.17578,1.17572,1.17576,0
2017/08/23,10:52:00,1.17575,1.17577,1.17572,1.17573,0
2017/08/23,10:53:00,1.17572,1.17575,1.17572,1.17575,0
2017/08/23,10:54:00,1.17576,1.17589,1.17576,1.17587,0
2017/08/23,10:55:00,1.17588,1.17588,1.17586,1.17586,0
2017/08/23,10:56:00,1.17586,1.17587,1.17579,1.17583,0
2017/08/23,10:57:00,1.17583,1.17585,1.17582,1.17584,0
2017/08/23,10:58:00,1.17583,1.17589,1.17583,1.17588,0
2017/08/23,10:59:00,1.17587,1.17591,1.17583,1.17583,0
2017/08/23,11:00:00,1.17584,1.17584,1.17572,1.17580,0
2017/08/23,11:01:00,1.17581,1.17585,1.17577,1.17579,0
2017/08/23,11:02:00,1.17578,1.17581,1.17575,1.17575,0
2017/08/23,11:03:00,1.17576,1.17584,1.17574,1.17580,0
2017/08/23,11:04:00,1.17579,1.17580,1.17577,1.17578,0
2017/08/23,11:05:00,1.17577,1.17579,1.17573,1.17573,0
2017/08/23,11:06:00,1.17572,1.17575,1.17569,1.17571,0
2017/08/23,11:07:00,1.17571,1.17571,1.17567,1.17568,0
2017/08/23,11:08:00,1.17567,1.17569,1.17561,1.17566,0
2017/08/23,11:09:00,1.17567,1.17573,1.17566,1.17572,0
2017/08/23,11:10:00,1.17572,1.17573,1.17571,1.17572,0
2017/08/23,11:11:00,1.17572,1.17573,1.17567,1.17567,0
2017/08/23,11:12:00,1.17569,1.17572,1.17566,1.17568,0
2017/08/23,11:13:00,1.17567,1.17568,1.17555,1.17558,0
2017/08/23,11:14:00,1.17558,1.17558,1.17549,1.17551,0
2017/08/23,11:15:00,1.17551,1.17557,1.17551,1.17552,0
2017/08/23,11:16:00,1.17552,1.17559,1.17541,1.17555,0
2017/08/23,11:17:00,1.17555,1.17556,1.17550,1.17551,0
2017/08/23,11:18:00,1.17552,1.17556,1.17546,1.17556,0
2017/08/23,11:19:00,1.17556,1.17563,1.17556,1.17563,0
2017/08/23,11:20:00,1.17563,1.17571,1.17562,1.17564,0
2017/08/23,11:21:00,1.17563,1.17574,1.17563,1.17574,0
2017/08/23,11:22:00,1.17573,1.17582,1.17571,1.17582,0
2017/08/23,11:23:00,1.17581,1.17584,1.17576,1.17576,0
2017/08/23,11:24:00,1.17577,1.17579,1.17573,1.17578,0
2017/08/23,11:25:00,1.17579,1.17599,1.17579,1.17599,0
2017/08/23,11:26:00,1.17598,1.17604,1.17595,1.17598,0
2017/08/23,11:27:00,1.17597,1.17598,1.17593,1.17594,0
2017/08/23,11:28:00,1.17594,1.17594,1.17589,1.17593,0
2017/08/23,11:29:00,1.17593,1.17603,1.17593,1.17602,0
2017/08/23,11:30:00,1.17601,1.17615,1.17600,1.17614,0
2017/08/23,11:31:00,1.17615,1.17625,1.17614,1.17617,0
2017/08/23,11:32:00,1.17618,1.17631,1.17614,1.17619,0
2017/08/23,11:33:00,1.17620,1.17635,1.17620,1.17635,0
2017/08/23,11:34:00,1.17634,1.17636,1.17631,1.17635,0
2017/08/23,11:35:00,1.17634,1.17635,1.17609,1.17613,0
2017/08/23,11:36:00,1.17613,1.17614,1.17611,1.17614,0
2017/08/23,11:37:00,1.17613,1.17613,1.17609,1.17609,0
2017/08/23,11:38:00,1.17609,1.17609,1.17598,1.17606,0
2017/08/23,11:39:00,1.17606,1.17608,1.17600,1.17600,0
2017/08/23,11:40:00,1.17601,1.17603,1.17599,1.17603,0
2017/08/23,11:41:00,1.17603,1.17609,1.17603,1.17609,0
2017/08/23,11:42:00,1.17609,1.17614,1.17609,1.17613,0
2017/08/23,11:43:00,1.17613,1.17625,1.17611,1.17624,0
2017/08/23,11:44:00,1.17623,1.17627,1.17615,1.17617,0
2017/08/23,11:45:00,1.17618,1.17631,1.17618,1.17631,0
2017/08/23,11:46:00,1.17631,1.17632,1.17618,1.17620,0
2017/08/23,11:47:00,1.17620,1.17623,1.17618,1.17623,0
2017/08/23,11:48:00,1.17622,1.17623,1.17610,1.17614,0
2017/08/23,11:49:00,1.17614,1.17619,1.17614,1.17619,0
2017/08/23,11:50:00,1.17620,1.17620,1.17618,1.17618,0
2017/08/23,11:51:00,1.17619,1.17620,1.17611,1.17614,0
2017/08/23,11:52:00,1.17615,1.17615,1.17612,1.17612,0
2017/08/23,11:53:00,1.17612,1.17612,1.17607,1.17609,0
2017/08/23,11:54:00,1.17610,1.17610,1.17604,1.17604,0
2017/08/23,11:55:00,1.17605,1.17605,1.17600,1.17601,0
2017/08/23,11:56:00,1.17601,1.17602,1.17599,1.17599,0
2017/08/23,11:57:00,1.17599,1.17604,1.17599,1.17604,0
2017/08/23,11:58:00,1.17604,1.17627,1.17604,1.17622,0
2017/08/23,11:59:00,1.17623,1.17643,1.17623,1.17642,0
2017/08/23,12:00:00,1.17642,1.17651,1.17633,1.17649,0
2017/08/23,12:01:00,1.17649,1.17650,1.17638,1.17648,0
2017/08/23,12:02:00,1.17648,1.17652,1.17633,1.17649,0
2017/08/23,12:03:00,1.17648,1.17648,1.17628,1.17629,0
2017/08/23,12:04:00,1.17628,1.17632,1.17622,1.17623,0
2017/08/23,12:05:00,1.17623,1.17627,1.17617,1.17621,0
2017/08/23,12:06:00,1.17621,1.17636,1.17621,1.17635,0
2017/08/23,12:07:00,1.17635,1.17651,1.17634,1.17648,0
2017/08/23,12:08:00,1.17647,1.17653,1.17632,1.17639,0
2017/08/23,12:09:00,1.17638,1.17641,1.17634,1.17634,0
2017/08/23,12:10:00,1.17633,1.17634,1.17623,1.17630,0
2017/08/23,12:11:00,1.17629,1.17629,1.17611,1.17612,0
2017/08/23,12:12:00,1.17612,1.17627,1.17612,1.17622,0
2017/08/23,12:13:00,1.17621,1.17632,1.17621,1.17627,0
2017/08/23,12:14:00,1.17626,1.17633,1.17623,1.17632,0
2017/08/23,12:15:00,1.17633,1.17639,1.17632,1.17637,0
2017/08/23,12:16:00,1.17638,1.17657,1.17637,1.17651,0
2017/08/23,12:17:00,1.17649,1.17663,1.17647,1.17653,0
2017/08/23,12:18:00,1.17652,1.17663,1.17648,1.17649,0
2017/08/23,12:19:00,1.17648,1.17649,1.17633,1.17633,0
2017/08/23,12:20:00,1.17634,1.17642,1.17629,1.17632,0
2017/08/23,12:21:00,1.17631,1.17634,1.17628,1.17634,0
2017/08/23,12:22:00,1.17635,1.17644,1.17632,1.17640,0
2017/08/23,12:23:00,1.17640,1.17647,1.17634,1.17643,0
2017/08/23,12:24:00,1.17643,1.17654,1.17643,1.17654,0
2017/08/23,12:25:00,1.17653,1.17654,1.17641,1.17644,0
2017/08/23,12:26:00,1.17645,1.17653,1.17645,1.17648,0
2017/08/23,12:27:00,1.17649,1.17655,1.17648,1.17648,0
2017/08/23,12:28:00,1.17648,1.17648,1.17631,1.17637,0
2017/08/23,12:29:00,1.17636,1.17638,1.17633,1.17637,0
2017/08/23,12:30:00,1.17636,1.17639,1.17635,1.17639,0
2017/08/23,12:31:00,1.17641,1.17642,1.17636,1.17639,0
2017/08/23,12:32:00,1.17639,1.17641,1.17624,1.17624,0
2017/08/23,12:33:00,1.17625,1.17634,1.17624,1.17627,0
2017/08/23,12:34:00,1.17628,1.17632,1.17623,1.17630,0
2017/08/23,12:35:00,1.17630,1.17630,1.17613,1.17613,0
2017/08/23,12:36:00,1.17614,1.17624,1.17612,1.17619,0
2017/08/23,12:37:00,1.17618,1.17619,1.17618,1.17619,0
2017/08/23,12:38:00,1.17619,1.17623,1.17617,1.17621,0
2017/08/23,12:39:00,1.17621,1.17622,1.17613,1.17616,0
2017/08/23,12:40:00,1.17615,1.17618,1.17612,1.17618,0
2017/08/23,12:41:00,1.17618,1.17643,1.17618,1.17642,0
2017/08/23,12:42:00,1.17639,1.17643,1.17625,1.17629,0
2017/08/23,12:43:00,1.17629,1.17636,1.17626,1.17628,0
2017/08/23,12:44:00,1.17629,1.17629,1.17621,1.17622,0
2017/08/23,12:45:00,1.17622,1.17624,1.17618,1.17623,0
2017/08/23,12:46:00,1.17624,1.17624,1.17615,1.17619,0
2017/08/23,12:47:00,1.17618,1.17618,1.17601,1.17604,0
2017/08/23,12:48:00,1.17603,1.17604,1.17592,1.17594,0
2017/08/23,12:49:00,1.17593,1.17604,1.17593,1.17602,0
2017/08/23,12:50:00,1.17602,1.17611,1.17602,1.17610,0
2017/08/23,12:51:00,1.17610,1.17610,1.17598,1.17605,0
2017/08/23,12:52:00,1.17605,1.17618,1.17603,1.17618,0
2017/08/23,12:53:00,1.17617,1.17623,1.17614,1.17623,0
2017/08/23,12:54:00,1.17623,1.17623,1.17617,1.17619,0
2017/08/23,12:55:00,1.17619,1.17619,1.17610,1.17613,0
2017/08/23,12:56:00,1.17613,1.17613,1.17608,1.17608,0
2017/08/23,12:57:00,1.17608,1.17608,1.17602,1.17606,0
2017/08/23,12:58:00,1.17606,1.17608,1.17603,1.17608,0
2017/08/23,12:59:00,1.17608,1.17610,1.17608,1.17608,0
2017/08/23,13:00:00,1.17609,1.17609,1.17608,1.17608,0
2017/08/23,13:01:00,1.17606,1.17613,1.17603,1.17605,0
2017/08/23,13:02:00,1.17604,1.17608,1.17602,1.17608,0
2017/08/23,13:03:00,1.17606,1.17607,1.17606,1.17607,0
2017/08/23,13:04:00,1.17608,1.17611,1.17608,1.17608,0
2017/08/23,13:05:00,1.17607,1.17609,1.17607,1.17607,0
2017/08/23,13:06:00,1.17608,1.17614,1.17608,1.17614,0
2017/08/23,13:07:00,1.17613,1.17613,1.17603,1.17608,0
2017/08/23,13:08:00,1.17609,1.17610,1.17604,1.17605,0
2017/08/23,13:09:00,1.17604,1.17605,1.17604,1.17605,0
2017/08/23,13:10:00,1.17606,1.17608,1.17598,1.17598,0
2017/08/23,13:11:00,1.17598,1.17602,1.17598,1.17598,0
2017/08/23,13:12:00,1.17598,1.17604,1.17598,1.17602,0
2017/08/23,13:13:00,1.17601,1.17604,1.17597,1.17600,0
2017/08/23,13:14:00,1.17600,1.17608,1.17599,1.17603,0
2017/08/23,13:15:00,1.17602,1.17602,1.17597,1.17600,0
2017/08/23,13:16:00,1.17599,1.17603,1.17598,1.17602,0
2017/08/23,13:17:00,1.17602,1.17607,1.17602,1.17604,0
2017/08/23,13:18:00,1.17605,1.17608,1.17599,1.17599,0
2017/08/23,13:19:00,1.17600,1.17601,1.17593,1.17599,0
2017/08/23,13:20:00,1.17598,1.17598,1.17592,1.17597,0
2017/08/23,13:21:00,1.17596,1.17596,1.17588,1.17595,0
2017/08/23,13:22:00,1.17594,1.17594,1.17589,1.17592,0
2017/08/23,13:23:00,1.17593,1.17598,1.17593,1.17597,0
2017/08/23,13:24:00,1.17598,1.17599,1.17590,1.17599,0
2017/08/23,13:25:00,1.17598,1.17598,1.17593,1.17595,0
2017/08/23,13:26:00,1.17595,1.17598,1.17595,1.17597,0
2017/08/23,13:27:00,1.17598,1.17598,1.17594,1.17595,0
2017/08/23,13:28:00,1.17594,1.17605,1.17593,1.17605,0
2017/08/23,13:29:00,1.17606,1.17609,1.17603,1.17604,0
2017/08/23,13:30:00,1.17605,1.17609,1.17604,1.17609,0
2017/08/23,13:31:00,1.17609,1.17609,1.17608,1.17609,0
2017/08/23,13:32:00,1.17609,1.17610,1.17609,1.17610,0
2017/08/23,13:33:00,1.17610,1.17614,1.17610,1.17612,0
2017/08/23,13:34:00,1.17613,1.17615,1.17613,1.17614,0
2017/08/23,13:35:00,1.17613,1.17614,1.17606,1.17609,0
2017/08/23,13:36:00,1.17609,1.17615,1.17609,1.17615,0
2017/08/23,13:37:00,1.17615,1.17623,1.17611,1.17619,0
2017/08/23,13:38:00,1.17618,1.17619,1.17608,1.17609,0
2017/08/23,13:39:00,1.17610,1.17614,1.17609,1.17614,0
2017/08/23,13:40:00,1.17614,1.17614,1.17609,1.17609,0
2017/08/23,13:41:00,1.17609,1.17609,1.17595,1.17598,0
2017/08/23,13:42:00,1.17598,1.17598,1.17589,1.17594,0
2017/08/23,13:43:00,1.17594,1.17598,1.17592,1.17595,0
2017/08/23,13:44:00,1.17595,1.17598,1.17595,1.17598,0
2017/08/23,13:45:00,1.17598,1.17604,1.17595,1.17604,0
2017/08/23,13:46:00,1.17604,1.17604,1.17600,1.17602,0
2017/08/23,13:47:00,1.17602,1.17602,1.17595,1.17597,0
2017/08/23,13:48:00,1.17597,1.17598,1.17592,1.17592,0
2017/08/23,13:49:00,1.17590,1.17591,1.17585,1.17588,0
2017/08/23,13:50:00,1.17588,1.17589,1.17584,1.17589,0
2017/08/23,13:51:00,1.17590,1.17590,1.17585,1.17588,0
2017/08/23,13:52:00,1.17588,1.17590,1.17587,1.17588,0
2017/08/23,13:53:00,1.17589,1.17591,1.17585,1.17589,0
2017/08/23,13:54:00,1.17588,1.17589,1.17586,1.17588,0
2017/08/23,13:55:00,1.17587,1.17589,1.17585,1.17587,0
2017/08/23,13:56:00,1.17587,1.17587,1.17587,1.17587,0
2017/08/23,13:57:00,1.17588,1.17588,1.17584,1.17584,0
2017/08/23,13:58:00,1.17584,1.17589,1.17584,1.17586,0
2017/08/23,13:59:00,1.17586,1.17590,1.17579,1.17579,0
2017/08/23,14:00:00,1.17579,1.17584,1.17570,1.17584,0
2017/08/23,14:01:00,1.17584,1.17594,1.17584,1.17594,0
2017/08/23,14:02:00,1.17593,1.17604,1.17591,1.17604,0
2017/08/23,14:03:00,1.17603,1.17604,1.17603,1.17603,0
2017/08/23,14:04:00,1.17604,1.17604,1.17598,1.17602,0
2017/08/23,14:05:00,1.17603,1.17605,1.17603,1.17605,0
2017/08/23,14:06:00,1.17604,1.17605,1.17604,1.17604,0
2017/08/23,14:07:00,1.17604,1.17614,1.17604,1.17614,0
2017/08/23,14:08:00,1.17614,1.17619,1.17614,1.17619,0
2017/08/23,14:09:00,1.17619,1.17619,1.17615,1.17617,0
2017/08/23,14:10:00,1.17617,1.17618,1.17616,1.17617,0
2017/08/23,14:11:00,1.17616,1.17617,1.17616,1.17617,0
2017/08/23,14:12:00,1.17616,1.17617,1.17608,1.17609,0
2017/08/23,14:13:00,1.17610,1.17616,1.17610,1.17612,0
2017/08/23,14:14:00,1.17613,1.17615,1.17613,1.17615,0
2017/08/23,14:15:00,1.17614,1.17615,1.17609,1.17615,0
2017/08/23,14:16:00,1.17614,1.17618,1.17613,1.17615,0
2017/08/23,14:17:00,1.17615,1.17616,1.17612,1.17614,0
2017/08/23,14:18:00,1.17615,1.17615,1.17608,1.17608,0
2017/08/23,14:19:00,1.17608,1.17609,1.17603,1.17603,0
2017/08/23,14:20:00,1.17602,1.17603,1.17602,1.17603,0
2017/08/23,14:21:00,1.17602,1.17604,1.17600,1.17602,0
2017/08/23,14:22:00,1.17603,1.17603,1.17599,1.17599,0
2017/08/23,14:23:00,1.17600,1.17600,1.17599,1.17599,0
2017/08/23,14:24:00,1.17598,1.17600,1.17597,1.17599,0
2017/08/23,14:25:00,1.17598,1.17599,1.17598,1.17598,0
2017/08/23,14:26:00,1.17599,1.17600,1.17598,1.17599,0
2017/08/23,14:27:00,1.17598,1.17599,1.17589,1.17594,0
2017/08/23,14:28:00,1.17593,1.17593,1.17590,1.17590,0
2017/08/23,14:29:00,1.17590,1.17590,1.17587,1.17589,0
2017/08/23,14:30:00,1.17589,1.17589,1.17585,1.17586,0
2017/08/23,14:31:00,1.17585,1.17588,1.17584,1.17588,0
2017/08/23,14:32:00,1.17588,1.17588,1.17587,1.17588,0
2017/08/23,14:33:00,1.17589,1.17604,1.17589,1.17604,0
2017/08/23,14:34:00,1.17603,1.17603,1.17589,1.17593,0
2017/08/23,14:35:00,1.17592,1.17593,1.17592,1.17593,0
2017/08/23,14:36:00,1.17591,1.17591,1.17587,1.17587,0
2017/08/23,14:37:00,1.17587,1.17587,1.17582,1.17583,0
2017/08/23,14:38:00,1.17583,1.17585,1.17577,1.17577,0
2017/08/23,14:39:00,1.17577,1.17578,1.17577,1.17578,0
2017/08/23,14:40:00,1.17578,1.17594,1.17578,1.17594,0
2017/08/23,14:41:00,1.17594,1.17594,1.17588,1.17588,0
2017/08/23,14:42:00,1.17587,1.17588,1.17578,1.17580,0
2017/08/23,14:43:00,1.17581,1.17585,1.17580,1.17585,0
2017/08/23,14:44:00,1.17584,1.17602,1.17584,1.17597,0
2017/08/23,14:45:00,1.17596,1.17602,1.17596,1.17598,0
2017/08/23,14:46:00,1.17599,1.17608,1.17598,1.17608,0
2017/08/23,14:47:00,1.17608,1.17619,1.17595,1.17600,0
2017/08/23,14:48:00,1.17601,1.17612,1.17591,1.17592,0
2017/08/23,14:49:00,1.17591,1.17591,1.17584,1.17589,0
2017/08/23,14:50:00,1.17590,1.17590,1.17589,1.17589,0
2017/08/23,14:51:00,1.17589,1.17592,1.17585,1.17585,0
2017/08/23,14:52:00,1.17585,1.17595,1.17582,1.17584,0
2017/08/23,14:53:00,1.17584,1.17596,1.17583,1.17595,0
2017/08/23,14:54:00,1.17594,1.17599,1.17594,1.17599,0
2017/08/23,14:55:00,1.17595,1.17601,1.17593,1.17601,0
2017/08/23,14:56:00,1.17601,1.17619,1.17601,1.17617,0
2017/08/23,14:57:00,1.17618,1.17618,1.17587,1.17589,0
2017/08/23,14:58:00,1.17589,1.17595,1.17582,1.17594,0
2017/08/23,14:59:00,1.17594,1.17606,1.17594,1.17603,0
2017/08/23,15:00:00,1.17601,1.17603,1.17575,1.17589,0
2017/08/23,15:01:00,1.17589,1.17589,1.17575,1.17578,0
2017/08/23,15:02:00,1.17577,1.17579,1.17576,1.17578,0
2017/08/23,15:03:00,1.17577,1.17581,1.17572,1.17577,0
2017/08/23,15:04:00,1.17577,1.17580,1.17566,1.17572,0
2017/08/23,15:05:00,1.17572,1.17574,1.17569,1.17570,0
2017/08/23,15:06:00,1.17570,1.17577,1.17565,1.17572,0
2017/08/23,15:07:00,1.17574,1.17576,1.17563,1.17564,0
2017/08/23,15:08:00,1.17563,1.17569,1.17558,1.17566,0
2017/08/23,15:09:00,1.17566,1.17594,1.17563,1.17585,0
2017/08/23,15:10:00,1.17585,1.17595,1.17582,1.17585,0
2017/08/23,15:11:00,1.17586,1.17595,1.17585,1.17595,0
2017/08/23,15:12:00,1.17595,1.17605,1.17591,1.17591,0
2017/08/23,15:13:00,1.17590,1.17590,1.17578,1.17578,0
2017/08/23,15:14:00,1.17578,1.17581,1.17563,1.17564,0
2017/08/23,15:15:00,1.17564,1.17564,1.17514,1.17517,0
2017/08/23,15:16:00,1.17517,1.17531,1.17517,1.17531,0
2017/08/23,15:17:00,1.17531,1.17557,1.17531,1.17556,0
2017/08/23,15:18:00,1.17557,1.17575,1.17552,1.17566,0
2017/08/23,15:19:00,1.17565,1.17565,1.17550,1.17555,0
2017/08/23,15:20:00,1.17554,1.17554,1.17538,1.17545,0
2017/08/23,15:21:00,1.17543,1.17548,1.17530,1.17546,0
2017/08/23,15:22:00,1.17547,1.17565,1.17547,1.17549,0
2017/08/23,15:23:00,1.17550,1.17555,1.17548,1.17550,0
2017/08/23,15:24:00,1.17551,1.17551,1.17536,1.17544,0
2017/08/23,15:25:00,1.17544,1.17554,1.17540,1.17543,0
2017/08/23,15:26:00,1.17543,1.17560,1.17543,1.17560,0
2017/08/23,15:27:00,1.17560,1.17575,1.17560,1.17571,0
2017/08/23,15:28:00,1.17570,1.17571,1.17551,1.17553,0
2017/08/23,15:29:00,1.17552,1.17559,1.17552,1.17555,0
2017/08/23,15:30:00,1.17555,1.17567,1.17553,1.17557,0
2017/08/23,15:31:00,1.17556,1.17562,1.17549,1.17562,0
2017/08/23,15:32:00,1.17564,1.17568,1.17563,1.17564,0
2017/08/23,15:33:00,1.17563,1.17567,1.17563,1.17563,0
2017/08/23,15:34:00,1.17563,1.17564,1.17554,1.17562,0
2017/08/23,15:35:00,1.17561,1.17569,1.17558,1.17565,0
2017/08/23,15:36:00,1.17565,1.17573,1.17565,1.17573,0
2017/08/23,15:37:00,1.17574,1.17583,1.17569,1.17582,0
2017/08/23,15:38:00,1.17581,1.17583,1.17578,1.17583,0
2017/08/23,15:39:00,1.17583,1.17603,1.17583,1.17592,0
2017/08/23,15:40:00,1.17591,1.17592,1.17564,1.17567,0
2017/08/23,15:41:00,1.17566,1.17577,1.17563,1.17569,0
2017/08/23,15:42:00,1.17569,1.17571,1.17563,1.17567,0
2017/08/23,15:43:00,1.17567,1.17572,1.17560,1.17560,0
2017/08/23,15:44:00,1.17560,1.17560,1.17538,1.17541,0
2017/08/23,15:45:00,1.17540,1.17545,1.17529,1.17542,0
2017/08/23,15:46:00,1.17542,1.17542,1.17524,1.17535,0
2017/08/23,15:47:00,1.17537,1.17553,1.17537,1.17542,0
2017/08/23,15:48:00,1.17543,1.17558,1.17543,1.17558,0
2017/08/23,15:49:00,1.17557,1.17571,1.17556,1.17571,0
2017/08/23,15:50:00,1.17571,1.17577,1.17569,1.17576,0
2017/08/23,15:51:00,1.17576,1.17588,1.17572,1.17572,0
2017/08/23,15:52:00,1.17570,1.17571,1.17550,1.17554,0
2017/08/23,15:53:00,1.17553,1.17553,1.17537,1.17539,0
2017/08/23,15:54:00,1.17538,1.17552,1.17534,1.17544,0
2017/08/23,15:55:00,1.17545,1.17548,1.17537,1.17538,0
2017/08/23,15:56:00,1.17537,1.17553,1.17523,1.17551,0
2017/08/23,15:57:00,1.17550,1.17573,1.17548,1.17569,0
2017/08/23,15:58:00,1.17567,1.17574,1.17559,1.17573,0
2017/08/23,15:59:00,1.17572,1.17582,1.17568,1.17572,0
2017/08/23,16:00:00,1.17572,1.17584,1.17557,1.17564,0
2017/08/23,16:01:00,1.17565,1.17577,1.17530,1.17532,0
2017/08/23,16:02:00,1.17530,1.17594,1.17529,1.17584,0
2017/08/23,16:03:00,1.17584,1.17607,1.17579,1.17579,0
2017/08/23,16:04:00,1.17577,1.17583,1.17568,1.17572,0
2017/08/23,16:05:00,1.17573,1.17577,1.17546,1.17546,0
2017/08/23,16:06:00,1.17546,1.17552,1.17535,1.17546,0
2017/08/23,16:07:00,1.17547,1.17548,1.17534,1.17540,0
2017/08/23,16:08:00,1.17540,1.17543,1.17524,1.17531,0
2017/08/23,16:09:00,1.17534,1.17554,1.17531,1.17544,0
2017/08/23,16:10:00,1.17545,1.17554,1.17544,1.17549,0
2017/08/23,16:11:00,1.17549,1.17559,1.17544,1.17558,0
2017/08/23,16:12:00,1.17559,1.17565,1.17554,1.17559,0
2017/08/23,16:13:00,1.17558,1.17566,1.17549,1.17549,0
2017/08/23,16:14:00,1.17549,1.17555,1.17548,1.17549,0
2017/08/23,16:15:00,1.17550,1.17556,1.17539,1.17539,0
2017/08/23,16:16:00,1.17539,1.17539,1.17500,1.17514,0
2017/08/23,16:17:00,1.17514,1.17524,1.17514,1.17519,0
2017/08/23,16:18:00,1.17518,1.17518,1.17405,1.17439,0
2017/08/23,16:19:00,1.17440,1.17449,1.17426,1.17436,0
2017/08/23,16:20:00,1.17437,1.17447,1.17420,1.17442,0
2017/08/23,16:21:00,1.17441,1.17456,1.17431,1.17455,0
2017/08/23,16:22:00,1.17456,1.17459,1.17428,1.17445,0
2017/08/23,16:23:00,1.17444,1.17454,1.17436,1.17454,0
2017/08/23,16:24:00,1.17454,1.17456,1.17431,1.17439,0
2017/08/23,16:25:00,1.17438,1.17450,1.17431,1.17449,0
2017/08/23,16:26:00,1.17448,1.17475,1.17440,1.17444,0
2017/08/23,16:27:00,1.17444,1.17573,1.17444,1.17528,0
2017/08/23,16:28:00,1.17528,1.17536,1.17488,1.17494,0
2017/08/23,16:29:00,1.17494,1.17495,1.17451,1.17486,0
2017/08/23,16:30:00,1.17485,1.17485,1.17469,1.17481,0
2017/08/23,16:31:00,1.17482,1.17710,1.17472,1.17675,0
2017/08/23,16:32:00,1.17675,1.17686,1.17639,1.17664,0
2017/08/23,16:33:00,1.17663,1.17779,1.17662,1.17709,0
2017/08/23,16:34:00,1.17709,1.17742,1.17699,1.17716,0
2017/08/23,16:35:00,1.17716,1.17716,1.17658,1.17662,0
2017/08/23,16:36:00,1.17662,1.17693,1.17660,1.17680,0
2017/08/23,16:37:00,1.17679,1.17703,1.17668,1.17693,0
2017/08/23,16:38:00,1.17694,1.17695,1.17662,1.17686,0
2017/08/23,16:39:00,1.17686,1.17702,1.17672,1.17693,0
2017/08/23,16:40:00,1.17694,1.17694,1.17673,1.17673,0
2017/08/23,16:41:00,1.17673,1.17747,1.17673,1.17741,0
2017/08/23,16:42:00,1.17740,1.17742,1.17709,1.17709,0
2017/08/23,16:43:00,1.17708,1.17721,1.17685,1.17716,0
2017/08/23,16:44:00,1.17717,1.17736,1.17700,1.17733,0
2017/08/23,16:45:00,1.17733,1.17740,1.17705,1.17715,0
2017/08/23,16:46:00,1.17714,1.17721,1.17708,1.17717,0
2017/08/23,16:47:00,1.17718,1.17722,1.17701,1.17701,0
2017/08/23,16:48:00,1.17701,1.17709,1.17685,1.17691,0
2017/08/23,16:49:00,1.17691,1.17699,1.17687,1.17688,0
2017/08/23,16:50:00,1.17688,1.17706,1.17688,1.17693,0
2017/08/23,16:51:00,1.17693,1.17718,1.17686,1.17689,0
2017/08/23,16:52:00,1.17689,1.17701,1.17674,1.17689,0
2017/08/23,16:53:00,1.17689,1.17702,1.17686,1.17702,0
2017/08/23,16:54:00,1.17702,1.17703,1.17697,1.17698,0
2017/08/23,16:55:00,1.17699,1.17713,1.17698,1.17713,0
2017/08/23,16:56:00,1.17713,1.17731,1.17709,1.17720,0
2017/08/23,16:57:00,1.17721,1.17729,1.17718,1.17727,0
2017/08/23,16:58:00,1.17727,1.17798,1.17727,1.17794,0
2017/08/23,16:59:00,1.17793,1.17836,1.17791,1.17822,0
2017/08/23,17:00:00,1.17820,1.17842,1.17813,1.17814,0
2017/08/23,17:01:00,1.17814,1.17895,1.17814,1.17890,0
2017/08/23,17:02:00,1.17889,1.17904,1.17862,1.17863,0
2017/08/23,17:03:00,1.17864,1.17875,1.17850,1.17854,0
2017/08/23,17:04:00,1.17854,1.17854,1.17818,1.17824,0
2017/08/23,17:05:00,1.17824,1.17827,1.17755,1.17755,0
2017/08/23,17:06:00,1.17756,1.17780,1.17756,1.17768,0
2017/08/23,17:07:00,1.17768,1.17798,1.17768,1.17789,0
2017/08/23,17:08:00,1.17789,1.17789,1.17771,1.17783,0
2017/08/23,17:09:00,1.17782,1.17828,1.17781,1.17815,0
2017/08/23,17:10:00,1.17816,1.17819,1.17803,1.17809,0
2017/08/23,17:11:00,1.17809,1.17829,1.17809,1.17823,0
2017/08/23,17:12:00,1.17822,1.17824,1.17809,1.17809,0
2017/08/23,17:13:00,1.17809,1.17830,1.17805,1.17819,0
2017/08/23,17:14:00,1.17820,1.17822,1.17809,1.17813,0
2017/08/23,17:15:00,1.17814,1.17829,1.17814,1.17823,0
2017/08/23,17:16:00,1.17823,1.17827,1.17813,1.17814,0
2017/08/23,17:17:00,1.17814,1.17815,1.17803,1.17807,0
2017/08/23,17:18:00,1.17806,1.17831,1.17800,1.17824,0
2017/08/23,17:19:00,1.17825,1.17828,1.17810,1.17826,0
2017/08/23,17:20:00,1.17827,1.17873,1.17824,1.17868,0
2017/08/23,17:21:00,1.17869,1.17884,1.17869,1.17872,0
2017/08/23,17:22:00,1.17871,1.17879,1.17855,1.17870,0
2017/08/23,17:23:00,1.17873,1.17925,1.17866,1.17911,0
2017/08/23,17:24:00,1.17910,1.17910,1.17881,1.17893,0
2017/08/23,17:25:00,1.17891,1.17891,1.17879,1.17879,0
2017/08/23,17:26:00,1.17879,1.17893,1.17879,1.17884,0
2017/08/23,17:27:00,1.17884,1.17894,1.17874,1.17879,0
2017/08/23,17:28:00,1.17879,1.17887,1.17868,1.17869,0
2017/08/23,17:29:00,1.17869,1.17869,1.17847,1.17862,0
2017/08/23,17:30:00,1.17861,1.17871,1.17857,1.17857,0
2017/08/23,17:31:00,1.17855,1.17870,1.17850,1.17850,0
2017/08/23,17:32:00,1.17850,1.17860,1.17839,1.17842,0
2017/08/23,17:33:00,1.17841,1.17859,1.17837,1.17859,0
2017/08/23,17:34:00,1.17858,1.17858,1.17833,1.17835,0
2017/08/23,17:35:00,1.17834,1.17840,1.17829,1.17833,0
2017/08/23,17:36:00,1.17833,1.17865,1.17833,1.17857,0
2017/08/23,17:37:00,1.17858,1.17872,1.17847,1.17847,0
2017/08/23,17:38:00,1.17846,1.17852,1.17842,1.17845,0
2017/08/23,17:39:00,1.17844,1.17851,1.17843,1.17847,0
2017/08/23,17:40:00,1.17847,1.17870,1.17847,1.17869,0
2017/08/23,17:41:00,1.17869,1.17877,1.17867,1.17873,0
2017/08/23,17:42:00,1.17874,1.17874,1.17850,1.17852,0
2017/08/23,17:43:00,1.17850,1.17863,1.17845,1.17863,0
2017/08/23,17:44:00,1.17863,1.17863,1.17848,1.17849,0
2017/08/23,17:45:00,1.17849,1.17852,1.17838,1.17844,0
2017/08/23,17:46:00,1.17842,1.17844,1.17814,1.17818,0
2017/08/23,17:47:00,1.17819,1.17829,1.17809,1.17809,0
2017/08/23,17:48:00,1.17809,1.17819,1.17795,1.17815,0
2017/08/23,17:49:00,1.17814,1.17823,1.17813,1.17814,0
2017/08/23,17:50:00,1.17813,1.17848,1.17812,1.17835,0
2017/08/23,17:51:00,1.17834,1.17854,1.17834,1.17844,0
2017/08/23,17:52:00,1.17844,1.17873,1.17844,1.17864,0
2017/08/23,17:53:00,1.17864,1.17880,1.17864,1.17876,0
2017/08/23,17:54:00,1.17876,1.17881,1.17873,1.17878,0
2017/08/23,17:55:00,1.17877,1.17882,1.17864,1.17869,0
2017/08/23,17:56:00,1.17869,1.17881,1.17868,1.17877,0
2017/08/23,17:57:00,1.17877,1.17880,1.17850,1.17877,0
2017/08/23,17:58:00,1.17877,1.17893,1.17877,1.17890,0
2017/08/23,17:59:00,1.17889,1.17913,1.17885,1.17890,0
2017/08/23,18:00:00,1.17889,1.17906,1.17878,1.17902,0
2017/08/23,18:01:00,1.17902,1.17934,1.17896,1.17931,0
2017/08/23,18:02:00,1.17933,1.17944,1.17913,1.17913,0
2017/08/23,18:03:00,1.17913,1.17915,1.17892,1.17898,0
2017/08/23,18:04:00,1.17899,1.17922,1.17892,1.17914,0
2017/08/23,18:05:00,1.17914,1.17915,1.17897,1.17898,0
2017/08/23,18:06:00,1.17897,1.17898,1.17851,1.17858,0
2017/08/23,18:07:00,1.17859,1.17868,1.17843,1.17868,0
2017/08/23,18:08:00,1.17869,1.17871,1.17858,1.17868,0
2017/08/23,18:09:00,1.17867,1.17883,1.17863,1.17883,0
2017/08/23,18:10:00,1.17882,1.17892,1.17872,1.17890,0
2017/08/23,18:11:00,1.17891,1.17900,1.17864,1.17868,0
2017/08/23,18:12:00,1.17868,1.17876,1.17850,1.17853,0
2017/08/23,18:13:00,1.17853,1.17860,1.17853,1.17858,0
2017/08/23,18:14:00,1.17859,1.17859,1.17844,1.17850,0
2017/08/23,18:15:00,1.17849,1.17856,1.17847,1.17854,0
2017/08/23,18:16:00,1.17855,1.17857,1.17835,1.17853,0
2017/08/23,18:17:00,1.17852,1.17853,1.17837,1.17843,0
2017/08/23,18:18:00,1.17842,1.17851,1.17827,1.17851,0
2017/08/23,18:19:00,1.17852,1.17856,1.17817,1.17828,0
2017/08/23,18:20:00,1.17828,1.17846,1.17816,1.17838,0
2017/08/23,18:21:00,1.17839,1.17850,1.17818,1.17820,0
2017/08/23,18:22:00,1.17819,1.17830,1.17810,1.17817,0
2017/08/23,18:23:00,1.17817,1.17824,1.17805,1.17817,0
2017/08/23,18:24:00,1.17817,1.17829,1.17816,1.17828,0
2017/08/23,18:25:00,1.17828,1.17832,1.17823,1.17831,0
2017/08/23,18:26:00,1.17831,1.17839,1.17827,1.17837,0
2017/08/23,18:27:00,1.17837,1.17848,1.17819,1.17826,0
2017/08/23,18:28:00,1.17826,1.17834,1.17822,1.17830,0
2017/08/23,18:29:00,1.17830,1.17833,1.17828,1.17829,0
2017/08/23,18:30:00,1.17827,1.17827,1.17821,1.17822,0
2017/08/23,18:31:00,1.17821,1.17821,1.17791,1.17798,0
2017/08/23,18:32:00,1.17798,1.17831,1.17798,1.17831,0
2017/08/23,18:33:00,1.17831,1.17849,1.17825,1.17849,0
2017/08/23,18:34:00,1.17848,1.17856,1.17844,1.17852,0
2017/08/23,18:35:00,1.17851,1.17852,1.17827,1.17828,0
2017/08/23,18:36:00,1.17825,1.17827,1.17819,1.17823,0
2017/08/23,18:37:00,1.17824,1.17826,1.17809,1.17814,0
2017/08/23,18:38:00,1.17816,1.17816,1.17803,1.17814,0
2017/08/23,18:39:00,1.17814,1.17828,1.17814,1.17828,0
2017/08/23,18:40:00,1.17828,1.17828,1.17807,1.17807,0
2017/08/23,18:41:00,1.17807,1.17807,1.17798,1.17802,0
2017/08/23,18:42:00,1.17802,1.17802,1.17773,1.17773,0
2017/08/23,18:43:00,1.17773,1.17777,1.17765,1.17766,0
2017/08/23,18:44:00,1.17765,1.17772,1.17760,1.17772,0
2017/08/23,18:45:00,1.17772,1.17772,1.17765,1.17770,0
2017/08/23,18:46:00,1.17770,1.17777,1.17768,1.17772,0
2017/08/23,18:47:00,1.17772,1.17777,1.17766,1.17771,0
2017/08/23,18:48:00,1.17770,1.17777,1.17767,1.17773,0
2017/08/23,18:49:00,1.17773,1.17782,1.17773,1.17782,0
2017/08/23,18:50:00,1.17781,1.17799,1.17778,1.17799,0
2017/08/23,18:51:00,1.17798,1.17799,1.17793,1.17799,0
2017/08/23,18:52:00,1.17799,1.17800,1.17792,1.17799,0
2017/08/23,18:53:00,1.17799,1.17799,1.17771,1.17775,0
2017/08/23,18:54:00,1.17774,1.17784,1.17773,1.17782,0
2017/08/23,18:55:00,1.17782,1.17788,1.17772,1.17784,0
2017/08/23,18:56:00,1.17782,1.17791,1.17777,1.17779,0
2017/08/23,18:57:00,1.17780,1.17795,1.17780,1.17787,0
2017/08/23,18:58:00,1.17787,1.17794,1.17787,1.17789,0
2017/08/23,18:59:00,1.17788,1.17795,1.17788,1.17789,0
2017/08/23,19:00:00,1.17787,1.17797,1.17787,1.17796,0
2017/08/23,19:01:00,1.17796,1.17813,1.17793,1.17810,0
2017/08/23,19:02:00,1.17810,1.17821,1.17810,1.17813,0
2017/08/23,19:03:00,1.17813,1.17819,1.17800,1.17802,0
2017/08/23,19:04:00,1.17801,1.17804,1.17794,1.17803,0
2017/08/23,19:05:00,1.17802,1.17823,1.17800,1.17823,0
2017/08/23,19:06:00,1.17823,1.17825,1.17814,1.17815,0
2017/08/23,19:07:00,1.17816,1.17819,1.17813,1.17814,0
2017/08/23,19:08:00,1.17814,1.17821,1.17814,1.17820,0
2017/08/23,19:09:00,1.17820,1.17820,1.17797,1.17804,0
2017/08/23,19:10:00,1.17804,1.17805,1.17798,1.17800,0
2017/08/23,19:11:00,1.17802,1.17809,1.17798,1.17803,0
2017/08/23,19:12:00,1.17804,1.17805,1.17793,1.17793,0
2017/08/23,19:13:00,1.17794,1.17806,1.17792,1.17805,0
2017/08/23,19:14:00,1.17805,1.17805,1.17787,1.17795,0
2017/08/23,19:15:00,1.17795,1.17797,1.17774,1.17778,0
2017/08/23,19:16:00,1.17778,1.17797,1.17778,1.17784,0
2017/08/23,19:17:00,1.17783,1.17785,1.17778,1.17784,0
2017/08/23,19:18:00,1.17783,1.17785,1.17778,1.17781,0
2017/08/23,19:19:00,1.17781,1.17789,1.17781,1.17785,0
2017/08/23,19:20:00,1.17784,1.17793,1.17783,1.17789,0
2017/08/23,19:21:00,1.17791,1.17804,1.17780,1.17780,0
2017/08/23,19:22:00,1.17780,1.17788,1.17779,1.17783,0
2017/08/23,19:23:00,1.17781,1.17781,1.17773,1.17776,0
2017/08/23,19:24:00,1.17776,1.17780,1.17771,1.17779,0
2017/08/23,19:25:00,1.17779,1.17790,1.17779,1.17784,0
2017/08/23,19:26:00,1.17783,1.17790,1.17780,1.17782,0
2017/08/23,19:27:00,1.17782,1.17788,1.17782,1.17787,0
2017/08/23,19:28:00,1.17787,1.17821,1.17787,1.17819,0
2017/08/23,19:29:00,1.17818,1.17826,1.17815,1.17823,0
2017/08/23,19:30:00,1.17823,1.17829,1.17820,1.17829,0
2017/08/23,19:31:00,1.17832,1.17837,1.17822,1.17825,0
2017/08/23,19:32:00,1.17825,1.17843,1.17824,1.17842,0
2017/08/23,19:33:00,1.17842,1.17848,1.17834,1.17834,0
2017/08/23,19:34:00,1.17834,1.17849,1.17830,1.17844,0
2017/08/23,19:35:00,1.17844,1.17846,1.17829,1.17829,0
2017/08/23,19:36:00,1.17829,1.17831,1.17824,1.17824,0
2017/08/23,19:37:00,1.17824,1.17827,1.17818,1.17820,0
2017/08/23,19:38:00,1.17821,1.17845,1.17820,1.17845,0
2017/08/23,19:39:00,1.17844,1.17855,1.17844,1.17853,0
2017/08/23,19:40:00,1.17853,1.17856,1.17840,1.17842,0
2017/08/23,19:41:00,1.17841,1.17850,1.17837,1.17849,0
2017/08/23,19:42:00,1.17850,1.17851,1.17840,1.17843,0
2017/08/23,19:43:00,1.17843,1.17850,1.17841,1.17844,0
2017/08/23,19:44:00,1.17843,1.17844,1.17827,1.17827,0
2017/08/23,19:45:00,1.17827,1.17834,1.17823,1.17831,0
2017/08/23,19:46:00,1.17831,1.17833,1.17823,1.17823,0
2017/08/23,19:47:00,1.17823,1.17823,1.17818,1.17820,0
2017/08/23,19:48:00,1.17820,1.17838,1.17820,1.17827,0
2017/08/23,19:49:00,1.17827,1.17837,1.17827,1.17837,0
2017/08/23,19:50:00,1.17837,1.17843,1.17832,1.17835,0
2017/08/23,19:51:00,1.17834,1.17848,1.17829,1.17843,0
2017/08/23,19:52:00,1.17842,1.17842,1.17830,1.17831,0
2017/08/23,19:53:00,1.17831,1.17839,1.17822,1.17839,0
2017/08/23,19:54:00,1.17839,1.17845,1.17821,1.17835,0
2017/08/23,19:55:00,1.17835,1.17848,1.17835,1.17848,0
2017/08/23,19:56:00,1.17848,1.17851,1.17834,1.17844,0
2017/08/23,19:57:00,1.17844,1.17845,1.17839,1.17840,0
2017/08/23,19:58:00,1.17840,1.17848,1.17834,1.17837,0
2017/08/23,19:59:00,1.17837,1.17850,1.17827,1.17829,0
2017/08/23,20:00:00,1.17829,1.17831,1.17816,1.17820,0
2017/08/23,20:01:00,1.17819,1.17831,1.17819,1.17822,0
2017/08/23,20:02:00,1.17820,1.17851,1.17820,1.17848,0
2017/08/23,20:03:00,1.17849,1.17850,1.17829,1.17838,0
2017/08/23,20:04:00,1.17839,1.17851,1.17839,1.17849,0
2017/08/23,20:05:00,1.17850,1.17853,1.17842,1.17843,0
2017/08/23,20:06:00,1.17842,1.17842,1.17828,1.17829,0
2017/08/23,20:07:00,1.17828,1.17839,1.17823,1.17833,0
2017/08/23,20:08:00,1.17834,1.17846,1.17834,1.17843,0
2017/08/23,20:09:00,1.17842,1.17842,1.17833,1.17840,0
2017/08/23,20:10:00,1.17840,1.17846,1.17839,1.17846,0
2017/08/23,20:11:00,1.17846,1.17851,1.17845,1.17850,0
2017/08/23,20:12:00,1.17850,1.17870,1.17850,1.17870,0
2017/08/23,20:13:00,1.17870,1.17879,1.17868,1.17879,0
2017/08/23,20:14:00,1.17879,1.17889,1.17877,1.17879,0
2017/08/23,20:15:00,1.17880,1.17880,1.17869,1.17873,0
2017/08/23,20:16:00,1.17873,1.17880,1.17871,1.17880,0
2017/08/23,20:17:00,1.17880,1.17912,1.17880,1.17901,0
2017/08/23,20:18:00,1.17900,1.17920,1.17896,1.17914,0
2017/08/23,20:19:00,1.17915,1.17921,1.17889,1.17909,0
2017/08/23,20:20:00,1.17910,1.17920,1.17906,1.17915,0
2017/08/23,20:21:00,1.17915,1.17952,1.17913,1.17944,0
2017/08/23,20:22:00,1.17942,1.17944,1.17918,1.17919,0
2017/08/23,20:23:00,1.17919,1.17920,1.17876,1.17905,0
2017/08/23,20:24:00,1.17905,1.17915,1.17905,1.17915,0
2017/08/23,20:25:00,1.17915,1.17919,1.17907,1.17912,0
2017/08/23,20:26:00,1.17912,1.17926,1.17908,1.17923,0
2017/08/23,20:27:00,1.17922,1.17929,1.17918,1.17929,0
2017/08/23,20:28:00,1.17929,1.17938,1.17925,1.17925,0
2017/08/23,20:29:00,1.17925,1.17925,1.17917,1.17920,0
2017/08/23,20:30:00,1.17920,1.17939,1.17912,1.17938,0
2017/08/23,20:31:00,1.17937,1.17987,1.17937,1.17980,0
2017/08/23,20:32:00,1.17980,1.17986,1.17962,1.17976,0
2017/08/23,20:33:00,1.17976,1.18011,1.17974,1.18004,0
2017/08/23,20:34:00,1.18003,1.18005,1.17965,1.17971,0
2017/08/23,20:35:00,1.17971,1.17976,1.17957,1.17965,0
2017/08/23,20:36:00,1.17965,1.17989,1.17963,1.17978,0
2017/08/23,20:37:00,1.17978,1.18010,1.17977,1.17985,0
2017/08/23,20:38:00,1.17985,1.17992,1.17957,1.17971,0
2017/08/23,20:39:00,1.17970,1.17982,1.17956,1.17963,0
2017/08/23,20:40:00,1.17963,1.17964,1.17947,1.17948,0
2017/08/23,20:41:00,1.17948,1.17972,1.17947,1.17961,0
2017/08/23,20:42:00,1.17961,1.17976,1.17958,1.17968,0
2017/08/23,20:43:00,1.17969,1.17982,1.17964,1.17973,0
2017/08/23,20:44:00,1.17971,1.17980,1.17968,1.17977,0
2017/08/23,20:45:00,1.17977,1.17977,1.17954,1.17958,0
2017/08/23,20:46:00,1.17959,1.17982,1.17959,1.17979,0
2017/08/23,20:47:00,1.17977,1.17993,1.17973,1.17983,0
2017/08/23,20:48:00,1.17983,1.17988,1.17971,1.17982,0
2017/08/23,20:49:00,1.17980,1.17988,1.17955,1.17962,0
2017/08/23,20:50:00,1.17962,1.17973,1.17946,1.17968,0
2017/08/23,20:51:00,1.17969,1.17972,1.17953,1.17960,0
2017/08/23,20:52:00,1.17960,1.17960,1.17946,1.17952,0
2017/08/23,20:53:00,1.17952,1.17958,1.17948,1.17954,0
2017/08/23,20:54:00,1.17954,1.17971,1.17954,1.17960,0
2017/08/23,20:55:00,1.17960,1.17964,1.17947,1.17952,0
2017/08/23,20:56:00,1.17953,1.17975,1.17951,1.17973,0
2017/08/23,20:57:00,1.17973,1.17996,1.17972,1.17995,0
2017/08/23,20:58:00,1.17994,1.17999,1.17971,1.17975,0
2017/08/23,20:59:00,1.17975,1.17999,1.17971,1.17991,0
2017/08/23,21:00:00,1.17991,1.18001,1.17977,1.18001,0
2017/08/23,21:01:00,1.18001,1.18017,1.17989,1.18011,0
2017/08/23,21:02:00,1.18010,1.18052,1.18009,1.18037,0
2017/08/23,21:03:00,1.18037,1.18049,1.18031,1.18036,0
2017/08/23,21:04:00,1.18036,1.18051,1.18033,1.18038,0
2017/08/23,21:05:00,1.18038,1.18066,1.18037,1.18056,0
2017/08/23,21:06:00,1.18056,1.18081,1.18051,1.18070,0
2017/08/23,21:07:00,1.18070,1.18082,1.18064,1.18075,0
2017/08/23,21:08:00,1.18074,1.18082,1.18047,1.18047,0
2017/08/23,21:09:00,1.18047,1.18061,1.18042,1.18058,0
2017/08/23,21:10:00,1.18058,1.18078,1.18053,1.18055,0
2017/08/23,21:11:00,1.18055,1.18064,1.18049,1.18055,0
2017/08/23,21:12:00,1.18054,1.18054,1.18034,1.18038,0
2017/08/23,21:13:00,1.18039,1.18042,1.18018,1.18023,0
2017/08/23,21:14:00,1.18022,1.18038,1.18020,1.18022,0
2017/08/23,21:15:00,1.18022,1.18033,1.17983,1.17984,0
2017/08/23,21:16:00,1.17984,1.18006,1.17984,1.17993,0
2017/08/23,21:17:00,1.17995,1.18023,1.17994,1.18013,0
2017/08/23,21:18:00,1.18010,1.18016,1.17998,1.18004,0
2017/08/23,21:19:00,1.18003,1.18019,1.17994,1.17996,0
2017/08/23,21:20:00,1.17996,1.18025,1.17996,1.18001,0
2017/08/23,21:21:00,1.18000,1.18019,1.17998,1.18019,0
2017/08/23,21:22:00,1.18019,1.18033,1.18019,1.18024,0
2017/08/23,21:23:00,1.18023,1.18038,1.18013,1.18032,0
2017/08/23,21:24:00,1.18031,1.18051,1.18008,1.18011,0
2017/08/23,21:25:00,1.18011,1.18018,1.17984,1.17985,0
2017/08/23,21:26:00,1.17985,1.17990,1.17976,1.17980,0
2017/08/23,21:27:00,1.17980,1.17992,1.17978,1.17992,0
2017/08/23,21:28:00,1.17991,1.18002,1.17987,1.17999,0
2017/08/23,21:29:00,1.18000,1.18020,1.17999,1.18005,0
2017/08/23,21:30:00,1.18006,1.18007,1.17988,1.17998,0
2017/08/23,21:31:00,1.17998,1.18026,1.17992,1.18021,0
2017/08/23,21:32:00,1.18022,1.18026,1.18018,1.18021,0
2017/08/23,21:33:00,1.18021,1.18050,1.18013,1.18034,0
2017/08/23,21:34:00,1.18034,1.18038,1.18017,1.18019,0
2017/08/23,21:35:00,1.18018,1.18042,1.18014,1.18032,0
2017/08/23,21:36:00,1.18032,1.18040,1.18027,1.18038,0
2017/08/23,21:37:00,1.18039,1.18040,1.18018,1.18025,0
2017/08/23,21:38:00,1.18024,1.18025,1.18008,1.18017,0
2017/08/23,21:39:00,1.18018,1.18021,1.18006,1.18006,0
2017/08/23,21:40:00,1.18006,1.18020,1.18006,1.18020,0
2017/08/23,21:41:00,1.18021,1.18031,1.18017,1.18021,0
2017/08/23,21:42:00,1.18022,1.18032,1.18019,1.18028,0
2017/08/23,21:43:00,1.18027,1.18028,1.17989,1.17992,0
2017/08/23,21:44:00,1.17992,1.18021,1.17990,1.18000,0
2017/08/23,21:45:00,1.18000,1.18002,1.17977,1.17978,0
2017/08/23,21:46:00,1.17978,1.17999,1.17977,1.17998,0
2017/08/23,21:47:00,1.17999,1.18002,1.17978,1.17981,0
2017/08/23,21:48:00,1.17982,1.17993,1.17981,1.17988,0
2017/08/23,21:49:00,1.17988,1.17990,1.17977,1.17990,0
2017/08/23,21:50:00,1.17990,1.17994,1.17983,1.17994,0
2017/08/23,21:51:00,1.17993,1.17998,1.17989,1.17995,0
2017/08/23,21:52:00,1.17994,1.17995,1.17981,1.17993,0
2017/08/23,21:53:00,1.17992,1.17995,1.17987,1.17994,0
2017/08/23,21:54:00,1.17993,1.17994,1.17979,1.17982,0
2017/08/23,21:55:00,1.17983,1.17988,1.17974,1.17974,0
2017/08/23,21:56:00,1.17975,1.17976,1.17951,1.17957,0
2017/08/23,21:57:00,1.17956,1.17965,1.17943,1.17944,0
2017/08/23,21:58:00,1.17944,1.17954,1.17935,1.17941,0
2017/08/23,21:59:00,1.17940,1.17940,1.17926,1.17929,0
2017/08/23,22:00:00,1.17928,1.17959,1.17928,1.17953,0
2017/08/23,22:01:00,1.17953,1.17973,1.17952,1.17965,0
2017/08/23,22:02:00,1.17965,1.17966,1.17959,1.17960,0
2017/08/23,22:03:00,1.17959,1.17976,1.17952,1.17972,0
2017/08/23,22:04:00,1.17972,1.17984,1.17967,1.17978,0
2017/08/23,22:05:00,1.17978,1.17986,1.17977,1.17977,0
2017/08/23,22:06:00,1.17978,1.17983,1.17977,1.17983,0
2017/08/23,22:07:00,1.17982,1.17986,1.17975,1.17984,0
2017/08/23,22:08:00,1.17983,1.17991,1.17978,1.17987,0
2017/08/23,22:09:00,1.17986,1.17987,1.17973,1.17977,0
2017/08/23,22:10:00,1.17977,1.17982,1.17959,1.17963,0
2017/08/23,22:11:00,1.17964,1.17964,1.17946,1.17953,0
2017/08/23,22:12:00,1.17953,1.17964,1.17953,1.17961,0
2017/08/23,22:13:00,1.17962,1.17978,1.17961,1.17964,0
2017/08/23,22:14:00,1.17965,1.17971,1.17958,1.17971,0
2017/08/23,22:15:00,1.17972,1.17978,1.17952,1.17954,0
2017/08/23,22:16:00,1.17954,1.17959,1.17947,1.17958,0
2017/08/23,22:17:00,1.17958,1.17966,1.17954,1.17963,0
2017/08/23,22:18:00,1.17962,1.17962,1.17930,1.17932,0
2017/08/23,22:19:00,1.17932,1.17932,1.17924,1.17932,0
2017/08/23,22:20:00,1.17932,1.17936,1.17925,1.17928,0
2017/08/23,22:21:00,1.17928,1.17952,1.17926,1.17952,0
2017/08/23,22:22:00,1.17952,1.17955,1.17944,1.17949,0
2017/08/23,22:23:00,1.17948,1.17963,1.17942,1.17962,0
2017/08/23,22:24:00,1.17963,1.17970,1.17935,1.17940,0
2017/08/23,22:25:00,1.17940,1.17944,1.17932,1.17939,0
2017/08/23,22:26:00,1.17940,1.17947,1.17934,1.17947,0
2017/08/23,22:27:00,1.17947,1.17952,1.17936,1.17951,0
2017/08/23,22:28:00,1.17950,1.17951,1.17940,1.17946,0
2017/08/23,22:29:00,1.17947,1.17962,1.17946,1.17960,0
2017/08/23,22:30:00,1.17959,1.17966,1.17957,1.17963,0
2017/08/23,22:31:00,1.17963,1.17978,1.17961,1.17972,0
2017/08/23,22:32:00,1.17971,1.17973,1.17945,1.17960,0
2017/08/23,22:33:00,1.17960,1.17961,1.17939,1.17941,0
2017/08/23,22:34:00,1.17942,1.17954,1.17938,1.17951,0
2017/08/23,22:35:00,1.17952,1.17955,1.17937,1.17955,0
2017/08/23,22:36:00,1.17956,1.17959,1.17941,1.17954,0
2017/08/23,22:37:00,1.17954,1.17955,1.17925,1.17930,0
2017/08/23,22:38:00,1.17931,1.17948,1.17928,1.17941,0
2017/08/23,22:39:00,1.17940,1.17953,1.17916,1.17926,0
2017/08/23,22:40:00,1.17926,1.17933,1.17912,1.17925,0
2017/08/23,22:41:00,1.17925,1.17933,1.17910,1.17924,0
2017/08/23,22:42:00,1.17924,1.17949,1.17921,1.17943,0
2017/08/23,22:43:00,1.17944,1.17944,1.17914,1.17917,0
2017/08/23,22:44:00,1.17918,1.17919,1.17873,1.17879,0
2017/08/23,22:45:00,1.17878,1.17913,1.17873,1.17898,0
2017/08/23,22:46:00,1.17897,1.17918,1.17882,1.17908,0
2017/08/23,22:47:00,1.17907,1.17908,1.17871,1.17888,0
2017/08/23,22:48:00,1.17889,1.17918,1.17887,1.17916,0
2017/08/23,22:49:00,1.17914,1.17924,1.17903,1.17923,0
2017/08/23,22:50:00,1.17923,1.17926,1.17912,1.17914,0
2017/08/23,22:51:00,1.17914,1.17942,1.17899,1.17937,0
2017/08/23,22:52:00,1.17938,1.17952,1.17925,1.17931,0
2017/08/23,22:53:00,1.17931,1.17949,1.17930,1.17947,0
2017/08/23,22:54:00,1.17948,1.17957,1.17941,1.17946,0
2017/08/23,22:55:00,1.17944,1.17962,1.17933,1.17958,0
2017/08/23,22:56:00,1.17958,1.17982,1.17954,1.17975,0
2017/08/23,22:57:00,1.17977,1.17981,1.17968,1.17971,0
2017/08/23,22:58:00,1.17971,1.17979,1.17958,1.17966,0
2017/08/23,22:59:00,1.17965,1.17985,1.17955,1.17974,0
2017/08/23,23:00:00,1.17974,1.17987,1.17966,1.17979,0
2017/08/23,23:01:00,1.17978,1.18050,1.17975,1.18036,0
2017/08/23,23:02:00,1.18036,1.18070,1.18026,1.18070,0
2017/08/23,23:03:00,1.18068,1.18083,1.18046,1.18049,0
2017/08/23,23:04:00,1.18052,1.18063,1.18032,1.18060,0
2017/08/23,23:05:00,1.18060,1.18084,1.18054,1.18072,0
2017/08/23,23:06:00,1.18073,1.18073,1.18043,1.18046,0
2017/08/23,23:07:00,1.18044,1.18062,1.18029,1.18043,0
2017/08/23,23:08:00,1.18042,1.18062,1.18038,1.18061,0
2017/08/23,23:09:00,1.18062,1.18104,1.18060,1.18100,0
2017/08/23,23:10:00,1.18100,1.18118,1.18078,1.18095,0
2017/08/23,23:11:00,1.18096,1.18112,1.18082,1.18098,0
2017/08/23,23:12:00,1.18098,1.18119,1.18093,1.18114,0
2017/08/23,23:13:00,1.18114,1.18148,1.18114,1.18133,0
2017/08/23,23:14:00,1.18132,1.18139,1.18119,1.18124,0
2017/08/23,23:15:00,1.18124,1.18139,1.18122,1.18137,0
2017/08/23,23:16:00,1.18138,1.18139,1.18122,1.18122,0
2017/08/23,23:17:00,1.18122,1.18142,1.18116,1.18137,0
2017/08/23,23:18:00,1.18137,1.18177,1.18132,1.18175,0
2017/08/23,23:19:00,1.18175,1.18201,1.18157,1.18193,0
2017/08/23,23:20:00,1.18192,1.18199,1.18151,1.18151,0
2017/08/23,23:21:00,1.18151,1.18151,1.18127,1.18146,0
2017/08/23,23:22:00,1.18146,1.18183,1.18145,1.18176,0
2017/08/23,23:23:00,1.18175,1.18181,1.18172,1.18173,0
2017/08/23,23:24:00,1.18174,1.18181,1.18154,1.18156,0
2017/08/23,23:25:00,1.18157,1.18166,1.18146,1.18148,0
2017/08/23,23:26:00,1.18148,1.18148,1.18125,1.18132,0
2017/08/23,23:27:00,1.18133,1.18135,1.18114,1.18116,0
2017/08/23,23:28:00,1.18115,1.18121,1.18105,1.18109,0
2017/08/23,23:29:00,1.18109,1.18140,1.18108,1.18136,0
2017/08/23,23:30:00,1.18136,1.18136,1.18115,1.18115,0
2017/08/23,23:31:00,1.18114,1.18137,1.18084,1.18127,0
2017/08/23,23:32:00,1.18125,1.18172,1.18120,1.18161,0
2017/08/23,23:33:00,1.18160,1.18160,1.18118,1.18120,0
2017/08/23,23:34:00,1.18120,1.18140,1.18106,1.18132,0
2017/08/23,23:35:00,1.18131,1.18136,1.18115,1.18127,0
2017/08/23,23:36:00,1.18128,1.18143,1.18127,1.18141,0
2017/08/23,23:37:00,1.18140,1.18142,1.18129,1.18141,0
2017/08/23,23:38:00,1.18140,1.18140,1.18099,1.18106,0
2017/08/23,23:39:00,1.18106,1.18119,1.18097,1.18110,0
2017/08/23,23:40:00,1.18111,1.18151,1.18108,1.18131,0
2017/08/23,23:41:00,1.18132,1.18132,1.18120,1.18121,0
2017/08/23,23:42:00,1.18121,1.18121,1.18096,1.18101,0
2017/08/23,23:43:00,1.18103,1.18117,1.18093,1.18114,0
2017/08/23,23:44:00,1.18114,1.18122,1.18103,1.18117,0
2017/08/23,23:45:00,1.18116,1.18116,1.18096,1.18102,0
2017/08/23,23:46:00,1.18101,1.18105,1.18099,1.18099,0
2017/08/23,23:47:00,1.18100,1.18103,1.18070,1.18080,0
2017/08/23,23:48:00,1.18080,1.18100,1.18076,1.18085,0
2017/08/23,23:49:00,1.18086,1.18093,1.18072,1.18079,0
2017/08/23,23:50:00,1.18079,1.18080,1.18052,1.18060,0
2017/08/23,23:51:00,1.18060,1.18080,1.18057,1.18076,0
2017/08/23,23:52:00,1.18076,1.18082,1.18067,1.18070,0
2017/08/23,23:53:00,1.18070,1.18092,1.18069,1.18088,0
2017/08/23,23:54:00,1.18087,1.18099,1.18080,1.18088,0
2017/08/23,23:55:00,1.18089,1.18091,1.18067,1.18083,0
2017/08/23,23:56:00,1.18083,1.18097,1.18077,1.18080,0
2017/08/23,23:57:00,1.18081,1.18103,1.18074,1.18103,0
2017/08/23,23:58:00,1.18103,1.18118,1.18098,1.18100,0
2017/08/23,23:59:00,1.18100,1.18115,1.18082,1.18112,0
2017/08/24,00:00:00,1.18112,1.18162,1.18109,1.18161,0
2017/08/24,00:01:00,1.18160,1.18163,1.18140,1.18154,0
2017/08/24,00:02:00,1.18155,1.18163,1.18137,1.18146,0
2017/08/24,00:03:00,1.18146,1.18171,1.18133,1.18143,0
2017/08/24,00:04:00,1.18143,1.18151,1.18124,1.18131,0
2017/08/24,00:05:00,1.18130,1.18131,1.18109,1.18113,0
2017/08/24,00:06:00,1.18113,1.18123,1.18102,1.18113,0
2017/08/24,00:07:00,1.18113,1.18120,1.18103,1.18113,0
2017/08/24,00:08:00,1.18113,1.18124,1.18104,1.18106,0
2017/08/24,00:09:00,1.18106,1.18125,1.18099,1.18125,0
2017/08/24,00:10:00,1.18124,1.18136,1.18119,1.18123,0
2017/08/24,00:11:00,1.18123,1.18135,1.18117,1.18134,0
2017/08/24,00:12:00,1.18135,1.18145,1.18132,1.18144,0
2017/08/24,00:13:00,1.18144,1.18148,1.18139,1.18144,0
2017/08/24,00:14:00,1.18143,1.18144,1.18129,1.18135,0
2017/08/24,00:15:00,1.18136,1.18146,1.18133,1.18133,0
2017/08/24,00:16:00,1.18133,1.18138,1.18128,1.18133,0
2017/08/24,00:17:00,1.18134,1.18150,1.18134,1.18144,0
2017/08/24,00:18:00,1.18145,1.18149,1.18139,1.18143,0
2017/08/24,00:19:00,1.18144,1.18144,1.18133,1.18134,0
2017/08/24,00:20:00,1.18135,1.18137,1.18112,1.18117,0
2017/08/24,00:21:00,1.18118,1.18133,1.18114,1.18132,0
2017/08/24,00:22:00,1.18131,1.18131,1.18118,1.18125,0
2017/08/24,00:23:00,1.18124,1.18125,1.18112,1.18114,0
2017/08/24,00:24:00,1.18112,1.18118,1.18105,1.18109,0
2017/08/24,00:25:00,1.18108,1.18124,1.18107,1.18115,0
2017/08/24,00:26:00,1.18114,1.18123,1.18098,1.18109,0
2017/08/24,00:27:00,1.18109,1.18130,1.18109,1.18121,0
2017/08/24,00:28:00,1.18122,1.18129,1.18118,1.18128,0
2017/08/24,00:29:00,1.18128,1.18131,1.18118,1.18118,0
2017/08/24,00:30:00,1.18117,1.18134,1.18113,1.18134,0
2017/08/24,00:31:00,1.18134,1.18138,1.18107,1.18108,0
2017/08/24,00:32:00,1.18108,1.18109,1.18098,1.18103,0
2017/08/24,00:33:00,1.18102,1.18114,1.18093,1.18099,0
2017/08/24,00:34:00,1.18100,1.18104,1.18069,1.18074,0
2017/08/24,00:35:00,1.18075,1.18082,1.18057,1.18057,0
2017/08/24,00:36:00,1.18059,1.18060,1.18045,1.18045,0
2017/08/24,00:37:00,1.18045,1.18055,1.18035,1.18049,0
2017/08/24,00:38:00,1.18048,1.18049,1.18040,1.18045,0
2017/08/24,00:39:00,1.18044,1.18044,1.18026,1.18026,0
2017/08/24,00:40:00,1.18025,1.18041,1.18021,1.18037,0
2017/08/24,00:41:00,1.18036,1.18043,1.18032,1.18038,0
2017/08/24,00:42:00,1.18038,1.18040,1.18034,1.18039,0
2017/08/24,00:43:00,1.18039,1.18052,1.18034,1.18048,0
2017/08/24,00:44:00,1.18048,1.18058,1.18046,1.18051,0
2017/08/24,00:45:00,1.18050,1.18058,1.18048,1.18049,0
2017/08/24,00:46:00,1.18048,1.18050,1.18033,1.18047,0
2017/08/24,00:47:00,1.18047,1.18047,1.18000,1.18017,0
2017/08/24,00:48:00,1.18017,1.18036,1.18012,1.18034,0
2017/08/24,00:49:00,1.18034,1.18035,1.18016,1.18016,0
2017/08/24,00:50:00,1.18016,1.18025,1.18016,1.18024,0
2017/08/24,00:51:00,1.18024,1.18025,1.18003,1.18008,0
2017/08/24,00:52:00,1.18008,1.18013,1.18000,1.18007,0
2017/08/24,00:53:00,1.18007,1.18025,1.18007,1.18024,0
2017/08/24,00:54:00,1.18023,1.18039,1.18021,1.18035,0
2017/08/24,00:55:00,1.18036,1.18036,1.18020,1.18024,0
2017/08/24,00:56:00,1.18023,1.18028,1.18007,1.18009,0
2017/08/24,00:57:00,1.18010,1.18028,1.18010,1.18022,0
2017/08/24,00:58:00,1.18023,1.18031,1.18014,1.18021,0
2017/08/24,00:59:00,1.18021,1.18031,1.18016,1.18016,0
2017/08/24,01:00:00,1.18017,1.18021,1.18014,1.18018,0
2017/08/24,01:01:00,1.18018,1.18020,1.18011,1.18020,0
2017/08/24,01:02:00,1.18019,1.18031,1.17998,1.18001,0
2017/08/24,01:03:00,1.18000,1.18006,1.18000,1.18006,0
2017/08/24,01:04:00,1.18005,1.18011,1.17994,1.18001,0
2017/08/24,01:05:00,1.18001,1.18002,1.17983,1.17985,0
2017/08/24,01:06:00,1.17985,1.17992,1.17985,1.17987,0
2017/08/24,01:07:00,1.17987,1.17987,1.17980,1.17986,0
2017/08/24,01:08:00,1.17986,1.17992,1.17986,1.17988,0
2017/08/24,01:09:00,1.17987,1.18002,1.17987,1.18002,0
2017/08/24,01:10:00,1.18001,1.18001,1.17992,1.17992,0
2017/08/24,01:11:00,1.17991,1.18002,1.17990,1.17996,0
2017/08/24,01:12:00,1.17996,1.18000,1.17992,1.17997,0
2017/08/24,01:13:00,1.17997,1.18010,1.17996,1.18001,0
2017/08/24,01:14:00,1.18001,1.18010,1.18001,1.18008,0
2017/08/24,01:15:00,1.18008,1.18008,1.17996,1.18003,0
2017/08/24,01:16:00,1.18002,1.18003,1.17997,1.18001,0
2017/08/24,01:17:00,1.18001,1.18002,1.17996,1.17996,0
2017/08/24,01:18:00,1.17997,1.18010,1.17994,1.18008,0
2017/08/24,01:19:00,1.18009,1.18028,1.18008,1.18027,0
2017/08/24,01:20:00,1.18028,1.18035,1.18018,1.18030,0
2017/08/24,01:21:00,1.18029,1.18033,1.18018,1.18033,0
2017/08/24,01:22:00,1.18033,1.18039,1.18028,1.18033,0
2017/08/24,01:23:00,1.18033,1.18033,1.18016,1.18019,0
2017/08/24,01:24:00,1.18018,1.18029,1.18018,1.18029,0
2017/08/24,01:25:00,1.18029,1.18032,1.18008,1.18009,0
2017/08/24,01:26:00,1.18008,1.18013,1.17994,1.18009,0
2017/08/24,01:27:00,1.18010,1.18033,1.18007,1.18030,0
2017/08/24,01:28:00,1.18031,1.18033,1.18027,1.18027,0
2017/08/24,01:29:00,1.18026,1.18053,1.18026,1.18040,0
2017/08/24,01:30:00,1.18040,1.18043,1.18023,1.18036,0
2017/08/24,01:31:00,1.18036,1.18039,1.18027,1.18036,0
2017/08/24,01:32:00,1.18035,1.18036,1.18019,1.18027,0
2017/08/24,01:33:00,1.18026,1.18032,1.18019,1.18026,0
2017/08/24,01:34:00,1.18027,1.18030,1.18023,1.18029,0
2017/08/24,01:35:00,1.18030,1.18032,1.18023,1.18028,0
2017/08/24,01:36:00,1.18027,1.18027,1.18022,1.18027,0
2017/08/24,01:37:00,1.18027,1.18041,1.18026,1.18041,0
2017/08/24,01:38:00,1.18041,1.18042,1.18034,1.18036,0
2017/08/24,01:39:00,1.18037,1.18044,1.18036,1.18043,0
2017/08/24,01:40:00,1.18043,1.18050,1.18031,1.18031,0
2017/08/24,01:41:00,1.18031,1.18031,1.18025,1.18030,0
2017/08/24,01:42:00,1.18031,1.18033,1.18028,1.18029,0
2017/08/24,01:43:00,1.18028,1.18031,1.18024,1.18026,0
2017/08/24,01:44:00,1.18028,1.18028,1.18019,1.18028,0
2017/08/24,01:45:00,1.18027,1.18038,1.18004,1.18008,0
2017/08/24,01:46:00,1.18009,1.18022,1.18008,1.18022,0
2017/08/24,01:47:00,1.18021,1.18022,1.18009,1.18013,0
2017/08/24,01:48:00,1.18012,1.18015,1.18008,1.18013,0
2017/08/24,01:49:00,1.18013,1.18017,1.18003,1.18008,0
2017/08/24,01:50:00,1.18007,1.18009,1.18002,1.18007,0
2017/08/24,01:51:00,1.18008,1.18009,1.18004,1.18009,0
2017/08/24,01:52:00,1.18009,1.18022,1.18009,1.18022,0
2017/08/24,01:53:00,1.18022,1.18026,1.18022,1.18026,0
2017/08/24,01:54:00,1.18026,1.18028,1.18025,1.18028,0
2017/08/24,01:55:00,1.18028,1.18036,1.18019,1.18023,0
2017/08/24,01:56:00,1.18022,1.18022,1.18008,1.18015,0
2017/08/24,01:57:00,1.18015,1.18015,1.17998,1.18008,0
2017/08/24,01:58:00,1.18009,1.18009,1.17995,1.17997,0
2017/08/24,01:59:00,1.17997,1.18009,1.17996,1.18008,0
2017/08/24,02:00:00,1.18007,1.18013,1.17997,1.18013,0
2017/08/24,02:01:00,1.18013,1.18030,1.18013,1.18029,0
2017/08/24,02:02:00,1.18029,1.18034,1.18029,1.18030,0
2017/08/24,02:03:00,1.18030,1.18044,1.18029,1.18044,0
2017/08/24,02:04:00,1.18044,1.18062,1.18040,1.18057,0
2017/08/24,02:05:00,1.18059,1.18082,1.18052,1.18074,0
2017/08/24,02:06:00,1.18074,1.18093,1.18074,1.18090,0
2017/08/24,02:07:00,1.18091,1.18126,1.18089,1.18119,0
2017/08/24,02:08:00,1.18120,1.18126,1.18083,1.18084,0
2017/08/24,02:09:00,1.18083,1.18114,1.18080,1.18114,0
2017/08/24,02:10:00,1.18113,1.18125,1.18103,1.18106,0
2017/08/24,02:11:00,1.18105,1.18112,1.18097,1.18112,0
2017/08/24,02:12:00,1.18113,1.18138,1.18112,1.18136,0
2017/08/24,02:13:00,1.18135,1.18136,1.18116,1.18135,0
2017/08/24,02:14:00,1.18136,1.18143,1.18120,1.18129,0
2017/08/24,02:15:00,1.18129,1.18129,1.18111,1.18113,0
2017/08/24,02:16:00,1.18112,1.18114,1.18104,1.18105,0
2017/08/24,02:17:00,1.18104,1.18131,1.18099,1.18125,0
2017/08/24,02:18:00,1.18126,1.18126,1.18110,1.18114,0
2017/08/24,02:19:00,1.18113,1.18114,1.18096,1.18097,0
2017/08/24,02:20:00,1.18097,1.18100,1.18091,1.18097,0
2017/08/24,02:21:00,1.18098,1.18099,1.18084,1.18087,0
2017/08/24,02:22:00,1.18086,1.18097,1.18081,1.18085,0
2017/08/24,02:23:00,1.18085,1.18090,1.18082,1.18086,0
2017/08/24,02:24:00,1.18086,1.18093,1.18085,1.18092,0
2017/08/24,02:25:00,1.18092,1.18094,1.18092,1.18093,0
2017/08/24,02:26:00,1.18093,1.18115,1.18085,1.18114,0
2017/08/24,02:27:00,1.18115,1.18115,1.18109,1.18113,0
2017/08/24,02:28:00,1.18113,1.18129,1.18113,1.18129,0
2017/08/24,02:29:00,1.18128,1.18128,1.18121,1.18126,0
2017/08/24,02:30:00,1.18126,1.18145,1.18124,1.18144,0
2017/08/24,02:31:00,1.18145,1.18151,1.18141,1.18149,0
2017/08/24,02:32:00,1.18149,1.18164,1.18147,1.18154,0
2017/08/24,02:33:00,1.18154,1.18158,1.18140,1.18142,0
2017/08/24,02:34:00,1.18142,1.18142,1.18125,1.18127,0
2017/08/24,02:35:00,1.18127,1.18141,1.18127,1.18133,0
2017/08/24,02:36:00,1.18133,1.18133,1.18116,1.18122,0
2017/08/24,02:37:00,1.18121,1.18132,1.18121,1.18132,0
2017/08/24,02:38:00,1.18131,1.18131,1.18107,1.18112,0
2017/08/24,02:39:00,1.18113,1.18117,1.18113,1.18117,0
2017/08/24,02:40:00,1.18117,1.18117,1.18099,1.18102,0
2017/08/24,02:41:00,1.18102,1.18115,1.18102,1.18108,0
2017/08/24,02:42:00,1.18108,1.18111,1.18102,1.18103,0
2017/08/24,02:43:00,1.18102,1.18114,1.18102,1.18109,0
2017/08/24,02:44:00,1.18108,1.18108,1.18098,1.18099,0
2017/08/24,02:45:00,1.18098,1.18099,1.18073,1.18078,0
2017/08/24,02:46:00,1.18079,1.18092,1.18079,1.18087,0
2017/08/24,02:47:00,1.18087,1.18097,1.18087,1.18093,0
2017/08/24,02:48:00,1.18093,1.18101,1.18089,1.18097,0
2017/08/24,02:49:00,1.18098,1.18102,1.18098,1.18102,0
2017/08/24,02:50:00,1.18101,1.18101,1.18094,1.18094,0
2017/08/24,02:51:00,1.18094,1.18102,1.18094,1.18096,0
2017/08/24,02:52:00,1.18097,1.18101,1.18097,1.18101,0
2017/08/24,02:53:00,1.18100,1.18100,1.18097,1.18098,0
2017/08/24,02:54:00,1.18097,1.18107,1.18097,1.18099,0
2017/08/24,02:55:00,1.18099,1.18109,1.18099,1.18105,0
2017/08/24,02:56:00,1.18105,1.18109,1.18102,1.18108,0
2017/08/24,02:57:00,1.18107,1.18109,1.18106,1.18108,0
2017/08/24,02:58:00,1.18109,1.18126,1.18107,1.18123,0
2017/08/24,02:59:00,1.18123,1.18124,1.18101,1.18109,0
2017/08/24,03:00:00,1.18109,1.18125,1.18109,1.18125,0
2017/08/24,03:01:00,1.18125,1.18125,1.18112,1.18121,0
2017/08/24,03:02:00,1.18121,1.18123,1.18117,1.18117,0
2017/08/24,03:03:00,1.18118,1.18120,1.18111,1.18111,0
2017/08/24,03:04:00,1.18112,1.18114,1.18111,1.18111,0
2017/08/24,03:05:00,1.18111,1.18124,1.18111,1.18118,0
2017/08/24,03:06:00,1.18118,1.18123,1.18118,1.18122,0
2017/08/24,03:07:00,1.18123,1.18124,1.18112,1.18112,0
2017/08/24,03:08:00,1.18112,1.18112,1.18102,1.18104,0
2017/08/24,03:09:00,1.18104,1.18114,1.18104,1.18108,0
2017/08/24,03:10:00,1.18108,1.18111,1.18096,1.18097,0
2017/08/24,03:11:00,1.18098,1.18100,1.18096,1.18098,0
2017/08/24,03:12:00,1.18097,1.18097,1.18077,1.18082,0
2017/08/24,03:13:00,1.18083,1.18086,1.18071,1.18086,0
2017/08/24,03:14:00,1.18085,1.18086,1.18081,1.18081,0
2017/08/24,03:15:00,1.18081,1.18104,1.18081,1.18103,0
2017/08/24,03:16:00,1.18103,1.18108,1.18097,1.18098,0
2017/08/24,03:17:00,1.18097,1.18106,1.18086,1.18091,0
2017/08/24,03:18:00,1.18089,1.18092,1.18082,1.18090,0
2017/08/24,03:19:00,1.18091,1.18103,1.18085,1.18102,0
2017/08/24,03:20:00,1.18103,1.18103,1.18090,1.18091,0
2017/08/24,03:21:00,1.18091,1.18106,1.18088,1.18105,0
2017/08/24,03:22:00,1.18106,1.18113,1.18103,1.18107,0
2017/08/24,03:23:00,1.18107,1.18115,1.18107,1.18113,0
2017/08/24,03:24:00,1.18114,1.18118,1.18106,1.18107,0
2017/08/24,03:25:00,1.18107,1.18113,1.18100,1.18100,0
2017/08/24,03:26:00,1.18100,1.18108,1.18100,1.18108,0
2017/08/24,03:27:00,1.18108,1.18117,1.18104,1.18117,0
2017/08/24,03:28:00,1.18116,1.18128,1.18116,1.18123,0
2017/08/24,03:29:00,1.18123,1.18131,1.18114,1.18114,0
2017/08/24,03:30:00,1.18113,1.18116,1.18102,1.18102,0
2017/08/24,03:31:00,1.18102,1.18108,1.18101,1.18108,0
2017/08/24,03:32:00,1.18108,1.18114,1.18107,1.18114,0
2017/08/24,03:33:00,1.18115,1.18119,1.18115,1.18118,0
2017/08/24,03:34:00,1.18117,1.18117,1.18107,1.18113,0
2017/08/24,03:35:00,1.18113,1.18135,1.18113,1.18133,0
2017/08/24,03:36:00,1.18133,1.18149,1.18131,1.18145,0
2017/08/24,03:37:00,1.18145,1.18145,1.18137,1.18140,0
2017/08/24,03:38:00,1.18141,1.18141,1.18133,1.18137,0
2017/08/24,03:39:00,1.18138,1.18140,1.18130,1.18134,0
2017/08/24,03:40:00,1.18134,1.18140,1.18133,1.18136,0
2017/08/24,03:41:00,1.18135,1.18139,1.18129,1.18138,0
2017/08/24,03:42:00,1.18138,1.18153,1.18138,1.18145,0
2017/08/24,03:43:00,1.18145,1.18153,1.18132,1.18132,0
2017/08/24,03:44:00,1.18132,1.18136,1.18128,1.18136,0
2017/08/24,03:45:00,1.18135,1.18136,1.18113,1.18118,0
2017/08/24,03:46:00,1.18118,1.18119,1.18103,1.18106,0
2017/08/24,03:47:00,1.18105,1.18105,1.18094,1.18102,0
2017/08/24,03:48:00,1.18102,1.18105,1.18093,1.18105,0
2017/08/24,03:49:00,1.18105,1.18110,1.18096,1.18098,0
2017/08/24,03:50:00,1.18097,1.18170,1.18095,1.18149,0
2017/08/24,03:51:00,1.18148,1.18232,1.18133,1.18177,0
2017/08/24,03:52:00,1.18175,1.18197,1.18144,1.18146,0
2017/08/24,03:53:00,1.18146,1.18179,1.18140,1.18172,0
2017/08/24,03:54:00,1.18172,1.18199,1.18168,1.18190,0
2017/08/24,03:55:00,1.18190,1.18224,1.18163,1.18197,0
2017/08/24,03:56:00,1.18198,1.18235,1.18198,1.18215,0
2017/08/24,03:57:00,1.18215,1.18215,1.18187,1.18194,0
2017/08/24,03:58:00,1.18193,1.18218,1.18187,1.18205,0
2017/08/24,03:59:00,1.18205,1.18208,1.18178,1.18202,0
2017/08/24,04:00:00,1.18201,1.18215,1.18193,1.18203,0
2017/08/24,04:01:00,1.18203,1.18219,1.18192,1.18213,0
2017/08/24,04:02:00,1.18213,1.18217,1.18180,1.18180,0
2017/08/24,04:03:00,1.18180,1.18204,1.18180,1.18183,0
2017/08/24,04:04:00,1.18181,1.18210,1.18175,1.18210,0
2017/08/24,04:05:00,1.18208,1.18222,1.18202,1.18214,0
2017/08/24,04:06:00,1.18215,1.18223,1.18212,1.18216,0
2017/08/24,04:07:00,1.18216,1.18230,1.18211,1.18230,0
2017/08/24,04:08:00,1.18230,1.18234,1.18215,1.18217,0
2017/08/24,04:09:00,1.18217,1.18224,1.18202,1.18207,0
2017/08/24,04:10:00,1.18207,1.18214,1.18203,1.18213,0
2017/08/24,04:11:00,1.18213,1.18216,1.18202,1.18206,0
2017/08/24,04:12:00,1.18206,1.18218,1.18203,1.18218,0
2017/08/24,04:13:00,1.18218,1.18218,1.18199,1.18203,0
2017/08/24,04:14:00,1.18202,1.18203,1.18179,1.18189,0
2017/08/24,04:15:00,1.18188,1.18189,1.18186,1.18189,0
2017/08/24,04:16:00,1.18189,1.18192,1.18184,1.18184,0
2017/08/24,04:17:00,1.18185,1.18211,1.18182,1.18205,0
2017/08/24,04:18:00,1.18204,1.18204,1.18198,1.18203,0
2017/08/24,04:19:00,1.18202,1.18203,1.18197,1.18203,0
2017/08/24,04:20:00,1.18203,1.18206,1.18178,1.18180,0
2017/08/24,04:21:00,1.18180,1.18199,1.18177,1.18199,0
2017/08/24,04:22:00,1.18198,1.18201,1.18193,1.18199,0
2017/08/24,04:23:00,1.18197,1.18197,1.18189,1.18189,0
2017/08/24,04:24:00,1.18190,1.18194,1.18190,1.18193,0
2017/08/24,04:25:00,1.18193,1.18194,1.18183,1.18187,0
2017/08/24,04:26:00,1.18187,1.18187,1.18155,1.18158,0
2017/08/24,04:27:00,1.18158,1.18183,1.18158,1.18172,0
2017/08/24,04:28:00,1.18172,1.18173,1.18162,1.18167,0
2017/08/24,04:29:00,1.18168,1.18172,1.18158,1.18170,0
2017/08/24,04:30:00,1.18169,1.18183,1.18169,1.18172,0
2017/08/24,04:31:00,1.18171,1.18184,1.18169,1.18180,0
2017/08/24,04:32:00,1.18181,1.18189,1.18179,1.18180,0
2017/08/24,04:33:00,1.18181,1.18194,1.18181,1.18188,0
2017/08/24,04:34:00,1.18187,1.18201,1.18187,1.18198,0
2017/08/24,04:35:00,1.18198,1.18205,1.18197,1.18198,0
2017/08/24,04:36:00,1.18198,1.18198,1.18183,1.18188,0
2017/08/24,04:37:00,1.18187,1.18187,1.18175,1.18177,0
2017/08/24,04:38:00,1.18176,1.18190,1.18174,1.18188,0
2017/08/24,04:39:00,1.18187,1.18191,1.18185,1.18188,0
2017/08/24,04:40:00,1.18189,1.18190,1.18188,1.18188,0
2017/08/24,04:41:00,1.18188,1.18201,1.18187,1.18200,0
2017/08/24,04:42:00,1.18200,1.18206,1.18198,1.18201,0
2017/08/24,04:43:00,1.18200,1.18200,1.18192,1.18197,0
2017/08/24,04:44:00,1.18197,1.18202,1.18191,1.18198,0
2017/08/24,04:45:00,1.18198,1.18207,1.18197,1.18206,0
2017/08/24,04:46:00,1.18206,1.18211,1.18193,1.18197,0
2017/08/24,04:47:00,1.18197,1.18203,1.18186,1.18186,0
2017/08/24,04:48:00,1.18186,1.18191,1.18175,1.18189,0
2017/08/24,04:49:00,1.18188,1.18195,1.18187,1.18191,0
2017/08/24,04:50:00,1.18191,1.18209,1.18191,1.18207,0
2017/08/24,04:51:00,1.18209,1.18209,1.18193,1.18194,0
2017/08/24,04:52:00,1.18193,1.18206,1.18188,1.18204,0
2017/08/24,04:53:00,1.18204,1.18207,1.18197,1.18198,0
2017/08/24,04:54:00,1.18198,1.18203,1.18186,1.18190,0
2017/08/24,04:55:00,1.18190,1.18194,1.18185,1.18193,0
2017/08/24,04:56:00,1.18193,1.18195,1.18186,1.18189,0
2017/08/24,04:57:00,1.18189,1.18194,1.18177,1.18189,0
2017/08/24,04:58:00,1.18189,1.18199,1.18178,1.18198,0
2017/08/24,04:59:00,1.18199,1.18202,1.18192,1.18193,0
2017/08/24,05:00:00,1.18193,1.18195,1.18177,1.18180,0
2017/08/24,05:01:00,1.18180,1.18196,1.18180,1.18193,0
2017/08/24,05:02:00,1.18194,1.18195,1.18187,1.18190,0
2017/08/24,05:03:00,1.18191,1.18203,1.18190,1.18203,0
2017/08/24,05:04:00,1.18202,1.18203,1.18186,1.18189,0
2017/08/24,05:05:00,1.18189,1.18190,1.18184,1.18188,0
2017/08/24,05:06:00,1.18189,1.18189,1.18186,1.18187,0
2017/08/24,05:07:00,1.18188,1.18188,1.18178,1.18178,0
2017/08/24,05:08:00,1.18177,1.18178,1.18173,1.18173,0
2017/08/24,05:09:00,1.18172,1.18174,1.18172,1.18173,0
2017/08/24,05:10:00,1.18173,1.18175,1.18169,1.18169,0
2017/08/24,05:11:00,1.18169,1.18173,1.18166,1.18167,0
2017/08/24,05:12:00,1.18167,1.18172,1.18161,1.18169,0
2017/08/24,05:13:00,1.18168,1.18169,1.18156,1.18156,0
2017/08/24,05:14:00,1.18156,1.18157,1.18156,1.18157,0
2017/08/24,05:15:00,1.18157,1.18157,1.18155,1.18157,0
2017/08/24,05:16:00,1.18157,1.18162,1.18150,1.18152,0
2017/08/24,05:17:00,1.18152,1.18152,1.18140,1.18148,0
2017/08/24,05:18:00,1.18148,1.18152,1.18148,1.18149,0
2017/08/24,05:19:00,1.18149,1.18153,1.18145,1.18146,0
2017/08/24,05:20:00,1.18146,1.18151,1.18146,1.18150,0
2017/08/24,05:21:00,1.18151,1.18153,1.18147,1.18153,0
2017/08/24,05:22:00,1.18153,1.18158,1.18148,1.18153,0
2017/08/24,05:23:00,1.18153,1.18163,1.18150,1.18156,0
2017/08/24,05:24:00,1.18156,1.18158,1.18153,1.18158,0
2017/08/24,05:25:00,1.18158,1.18158,1.18151,1.18153,0
2017/08/24,05:26:00,1.18151,1.18158,1.18130,1.18135,0
2017/08/24,05:27:00,1.18135,1.18138,1.18124,1.18125,0
2017/08/24,05:28:00,1.18124,1.18129,1.18124,1.18128,0
2017/08/24,05:29:00,1.18128,1.18130,1.18117,1.18118,0
2017/08/24,05:30:00,1.18118,1.18119,1.18110,1.18118,0
2017/08/24,05:31:00,1.18118,1.18124,1.18114,1.18118,0
2017/08/24,05:32:00,1.18117,1.18117,1.18104,1.18108,0
2017/08/24,05:33:00,1.18108,1.18110,1.18100,1.18106,0
2017/08/24,05:34:00,1.18106,1.18110,1.18102,1.18102,0
2017/08/24,05:35:00,1.18102,1.18111,1.18098,1.18105,0
2017/08/24,05:36:00,1.18106,1.18109,1.18102,1.18104,0
2017/08/24,05:37:00,1.18103,1.18104,1.18088,1.18090,0
2017/08/24,05:38:00,1.18091,1.18094,1.18088,1.18089,0
2017/08/24,05:39:00,1.18089,1.18105,1.18089,1.18101,0
2017/08/24,05:40:00,1.18101,1.18104,1.18098,1.18102,0
2017/08/24,05:41:00,1.18102,1.18105,1.18101,1.18104,0
2017/08/24,05:42:00,1.18105,1.18113,1.18103,1.18109,0
2017/08/24,05:43:00,1.18109,1.18112,1.18106,1.18112,0
2017/08/24,05:44:00,1.18112,1.18114,1.18106,1.18107,0
2017/08/24,05:45:00,1.18107,1.18110,1.18090,1.18093,0
2017/08/24,05:46:00,1.18092,1.18096,1.18087,1.18087,0
2017/08/24,05:47:00,1.18087,1.18088,1.18079,1.18080,0
2017/08/24,05:48:00,1.18080,1.18083,1.18079,1.18083,0
2017/08/24,05:49:00,1.18084,1.18085,1.18080,1.18082,0
2017/08/24,05:50:00,1.18082,1.18082,1.18078,1.18079,0
2017/08/24,05:51:00,1.18078,1.18080,1.18067,1.18069,0
2017/08/24,05:52:00,1.18069,1.18081,1.18069,1.18071,0
2017/08/24,05:53:00,1.18070,1.18077,1.18062,1.18067,0
2017/08/24,05:54:00,1.18067,1.18067,1.18061,1.18064,0
2017/08/24,05:55:00,1.18065,1.18068,1.18061,1.18066,0
2017/08/24,05:56:00,1.18067,1.18071,1.18065,1.18067,0
2017/08/24,05:57:00,1.18066,1.18069,1.18064,1.18069,0
2017/08/24,05:58:00,1.18070,1.18070,1.18068,1.18069,0
2017/08/24,05:59:00,1.18070,1.18070,1.18065,1.18069,0
2017/08/24,06:05:00,1.18095,1.18101,1.18095,1.18098,0
2017/08/24,06:06:00,1.18098,1.18098,1.18077,1.18084,0
2017/08/24,06:07:00,1.18084,1.18110,1.18077,1.18106,0
2017/08/24,06:08:00,1.18107,1.18108,1.18094,1.18095,0
2017/08/24,06:09:00,1.18096,1.18096,1.18094,1.18094,0
2017/08/24,06:10:00,1.18095,1.18096,1.18094,1.18095,0
2017/08/24,06:11:00,1.18096,1.18110,1.18094,1.18105,0
2017/08/24,06:12:00,1.18105,1.18111,1.18105,1.18106,0
2017/08/24,06:13:00,1.18108,1.18108,1.18081,1.18094,0
2017/08/24,06:14:00,1.18093,1.18105,1.18082,1.18092,0
2017/08/24,06:15:00,1.18092,1.18105,1.18092,1.18099,0
2017/08/24,06:16:00,1.18099,1.18110,1.18094,1.18103,0
2017/08/24,06:17:00,1.18104,1.18104,1.18099,1.18102,0
2017/08/24,06:18:00,1.18100,1.18102,1.18100,1.18102,0
2017/08/24,06:19:00,1.18102,1.18107,1.18100,1.18100,0
2017/08/24,06:20:00,1.18101,1.18102,1.18098,1.18100,0
2017/08/24,06:21:00,1.18100,1.18100,1.18098,1.18099,0
2017/08/24,06:22:00,1.18097,1.18098,1.18085,1.18085,0
2017/08/24,06:23:00,1.18086,1.18092,1.18086,1.18092,0
2017/08/24,06:24:00,1.18091,1.18103,1.18087,1.18098,0
2017/08/24,06:25:00,1.18097,1.18111,1.18092,1.18104,0
2017/08/24,06:26:00,1.18103,1.18105,1.18102,1.18103,0
2017/08/24,06:27:00,1.18103,1.18103,1.18098,1.18102,0
2017/08/24,06:28:00,1.18102,1.18102,1.18097,1.18098,0
2017/08/24,06:29:00,1.18098,1.18102,1.18098,1.18102,0
2017/08/24,06:30:00,1.18102,1.18102,1.18098,1.18099,0
2017/08/24,06:31:00,1.18099,1.18102,1.18083,1.18091,0
2017/08/24,06:32:00,1.18092,1.18093,1.18090,1.18090,0
2017/08/24,06:33:00,1.18090,1.18107,1.18085,1.18105,0
2017/08/24,06:34:00,1.18107,1.18113,1.18100,1.18102,0
2017/08/24,06:35:00,1.18101,1.18104,1.18081,1.18096,0
2017/08/24,06:36:00,1.18097,1.18102,1.18094,1.18094,0
2017/08/24,06:37:00,1.18093,1.18102,1.18093,1.18096,0
2017/08/24,06:38:00,1.18096,1.18101,1.18088,1.18091,0
2017/08/24,06:39:00,1.18093,1.18105,1.18093,1.18095,0
2017/08/24,06:40:00,1.18095,1.18118,1.18087,1.18116,0
2017/08/24,06:41:00,1.18116,1.18125,1.18082,1.18100,0
2017/08/24,06:42:00,1.18099,1.18112,1.18087,1.18104,0
2017/08/24,06:43:00,1.18106,1.18120,1.18104,1.18112,0
2017/08/24,06:44:00,1.18113,1.18117,1.18110,1.18115,0
2017/08/24,06:45:00,1.18115,1.18116,1.18113,1.18114,0
2017/08/24,06:46:00,1.18114,1.18116,1.18112,1.18112,0
2017/08/24,06:47:00,1.18112,1.18118,1.18112,1.18113,0
2017/08/24,06:48:00,1.18113,1.18113,1.18113,1.18113,0
2017/08/24,06:49:00,1.18113,1.18113,1.18108,1.18111,0
2017/08/24,06:50:00,1.18109,1.18113,1.18100,1.18109,0
2017/08/24,06:51:00,1.18109,1.18109,1.18109,1.18109,0
2017/08/24,06:52:00,1.18109,1.18109,1.18096,1.18100,0
2017/08/24,06:53:00,1.18099,1.18103,1.18092,1.18097,0
2017/08/24,06:54:00,1.18097,1.18107,1.18093,1.18105,0
2017/08/24,06:55:00,1.18106,1.18107,1.18094,1.18097,0
2017/08/24,06:56:00,1.18097,1.18097,1.18083,1.18091,0
2017/08/24,06:57:00,1.18090,1.18094,1.18089,1.18092,0
2017/08/24,06:58:00,1.18092,1.18111,1.18092,1.18103,0
2017/08/24,06:59:00,1.18104,1.18104,1.18098,1.18100,0
2017/08/24,07:00:00,1.18098,1.18100,1.18096,1.18100,0
2017/08/24,07:01:00,1.18099,1.18112,1.18097,1.18112,0
2017/08/24,07:02:00,1.18112,1.18112,1.18103,1.18108,0
2017/08/24,07:03:00,1.18108,1.18111,1.18101,1.18106,0
2017/08/24,07:04:00,1.18106,1.18109,1.18100,1.18105,0
2017/08/24,07:05:00,1.18105,1.18105,1.18100,1.18102,0
2017/08/24,07:06:00,1.18102,1.18102,1.18092,1.18093,0
2017/08/24,07:07:00,1.18093,1.18093,1.18082,1.18090,0
2017/08/24,07:08:00,1.18091,1.18091,1.18091,1.18091,0
2017/08/24,07:09:00,1.18091,1.18100,1.18091,1.18099,0
2017/08/24,07:10:00,1.18099,1.18099,1.18099,1.18099,0
2017/08/24,07:11:00,1.18099,1.18108,1.18099,1.18107,0
2017/08/24,07:12:00,1.18108,1.18108,1.18105,1.18106,0
2017/08/24,07:13:00,1.18106,1.18107,1.18103,1.18106,0
2017/08/24,07:14:00,1.18105,1.18107,1.18103,1.18104,0
2017/08/24,07:15:00,1.18104,1.18110,1.18103,1.18110,0
2017/08/24,07:16:00,1.18107,1.18107,1.18102,1.18103,0
2017/08/24,07:17:00,1.18102,1.18110,1.18102,1.18110,0
2017/08/24,07:18:00,1.18109,1.18116,1.18103,1.18113,0
2017/08/24,07:19:00,1.18113,1.18113,1.18103,1.18104,0
2017/08/24,07:20:00,1.18103,1.18105,1.18103,1.18103,0
2017/08/24,07:21:00,1.18104,1.18106,1.18102,1.18103,0
2017/08/24,07:22:00,1.18103,1.18105,1.18099,1.18099,0
2017/08/24,07:23:00,1.18099,1.18104,1.18099,1.18103,0
2017/08/24,07:24:00,1.18103,1.18107,1.18098,1.18099,0
2017/08/24,07:25:00,1.18099,1.18105,1.18099,1.18104,0
2017/08/24,07:26:00,1.18103,1.18106,1.18102,1.18104,0
2017/08/24,07:27:00,1.18102,1.18105,1.18101,1.18105,0
2017/08/24,07:28:00,1.18105,1.18105,1.18102,1.18104,0
2017/08/24,07:29:00,1.18105,1.18106,1.18104,1.18106,0
2017/08/24,07:30:00,1.18106,1.18108,1.18106,1.18106,0
2017/08/24,07:31:00,1.18108,1.18123,1.18105,1.18120,0
2017/08/24,07:32:00,1.18119,1.18127,1.18118,1.18126,0
2017/08/24,07:33:00,1.18126,1.18129,1.18111,1.18111,0
2017/08/24,07:34:00,1.18111,1.18116,1.18111,1.18116,0
2017/08/24,07:35:00,1.18113,1.18121,1.18113,1.18113,0
2017/08/24,07:36:00,1.18114,1.18123,1.18114,1.18118,0
2017/08/24,07:37:00,1.18119,1.18128,1.18119,1.18119,0
2017/08/24,07:38:00,1.18117,1.18122,1.18116,1.18119,0
2017/08/24,07:39:00,1.18118,1.18120,1.18118,1.18118,0
2017/08/24,07:40:00,1.18119,1.18119,1.18112,1.18115,0
2017/08/24,07:41:00,1.18114,1.18117,1.18113,1.18115,0
2017/08/24,07:42:00,1.18115,1.18117,1.18111,1.18113,0
2017/08/24,07:43:00,1.18113,1.18117,1.18113,1.18113,0
2017/08/24,07:44:00,1.18113,1.18127,1.18113,1.18127,0
2017/08/24,07:45:00,1.18127,1.18132,1.18124,1.18132,0
2017/08/24,07:46:00,1.18131,1.18135,1.18129,1.18135,0
2017/08/24,07:47:00,1.18135,1.18138,1.18133,1.18138,0
2017/08/24,07:48:00,1.18138,1.18138,1.18129,1.18131,0
2017/08/24,07:49:00,1.18131,1.18136,1.18131,1.18132,0
2017/08/24,07:50:00,1.18131,1.18132,1.18129,1.18129,0
2017/08/24,07:51:00,1.18129,1.18131,1.18120,1.18122,0
2017/08/24,07:52:00,1.18122,1.18126,1.18122,1.18123,0
2017/08/24,07:53:00,1.18124,1.18124,1.18119,1.18120,0
2017/08/24,07:54:00,1.18120,1.18122,1.18114,1.18122,0
2017/08/24,07:55:00,1.18120,1.18122,1.18118,1.18118,0
2017/08/24,07:56:00,1.18120,1.18120,1.18118,1.18118,0
2017/08/24,07:57:00,1.18117,1.18123,1.18117,1.18120,0
2017/08/24,07:58:00,1.18119,1.18122,1.18116,1.18120,0
2017/08/24,07:59:00,1.18121,1.18122,1.18120,1.18120,0
2017/08/24,08:00:00,1.18121,1.18122,1.18120,1.18120,0
2017/08/24,08:01:00,1.18118,1.18128,1.18118,1.18125,0
2017/08/24,08:02:00,1.18124,1.18124,1.18119,1.18119,0
2017/08/24,08:03:00,1.18120,1.18122,1.18120,1.18122,0
2017/08/24,08:04:00,1.18123,1.18134,1.18122,1.18124,0
2017/08/24,08:05:00,1.18124,1.18140,1.18124,1.18140,0
2017/08/24,08:06:00,1.18140,1.18142,1.18139,1.18141,0
2017/08/24,08:07:00,1.18141,1.18151,1.18139,1.18150,0
2017/08/24,08:08:00,1.18149,1.18157,1.18135,1.18147,0
2017/08/24,08:09:00,1.18147,1.18158,1.18147,1.18152,0
2017/08/24,08:10:00,1.18151,1.18158,1.18149,1.18158,0
2017/08/24,08:11:00,1.18157,1.18162,1.18155,1.18156,0
2017/08/24,08:12:00,1.18155,1.18156,1.18143,1.18143,0
2017/08/24,08:13:00,1.18142,1.18152,1.18140,1.18151,0
2017/08/24,08:14:00,1.18152,1.18154,1.18133,1.18138,0
2017/08/24,08:15:00,1.18138,1.18152,1.18138,1.18150,0
2017/08/24,08:16:00,1.18150,1.18150,1.18139,1.18142,0
2017/08/24,08:17:00,1.18143,1.18152,1.18143,1.18152,0
2017/08/24,08:18:00,1.18152,1.18164,1.18152,1.18164,0
2017/08/24,08:19:00,1.18163,1.18164,1.18148,1.18160,0
2017/08/24,08:20:00,1.18160,1.18176,1.18160,1.18175,0
2017/08/24,08:21:00,1.18175,1.18179,1.18169,1.18171,0
2017/08/24,08:22:00,1.18171,1.18171,1.18161,1.18166,0
2017/08/24,08:23:00,1.18166,1.18169,1.18157,1.18159,0
2017/08/24,08:24:00,1.18160,1.18173,1.18160,1.18173,0
2017/08/24,08:25:00,1.18173,1.18173,1.18156,1.18157,0
2017/08/24,08:26:00,1.18158,1.18180,1.18158,1.18178,0
2017/08/24,08:27:00,1.18178,1.18179,1.18170,1.18171,0
2017/08/24,08:28:00,1.18171,1.18173,1.18163,1.18163,0
2017/08/24,08:29:00,1.18164,1.18174,1.18162,1.18164,0
2017/08/24,08:30:00,1.18162,1.18166,1.18158,1.18163,0
2017/08/24,08:31:00,1.18163,1.18165,1.18155,1.18161,0
2017/08/24,08:32:00,1.18160,1.18170,1.18159,1.18166,0
2017/08/24,08:33:00,1.18165,1.18166,1.18157,1.18158,0
2017/08/24,08:34:00,1.18159,1.18162,1.18156,1.18156,0
2017/08/24,08:35:00,1.18155,1.18159,1.18155,1.18159,0
2017/08/24,08:36:00,1.18159,1.18167,1.18159,1.18165,0
2017/08/24,08:37:00,1.18166,1.18174,1.18166,1.18174,0
2017/08/24,08:38:00,1.18172,1.18174,1.18170,1.18172,0
2017/08/24,08:39:00,1.18172,1.18173,1.18168,1.18168,0
2017/08/24,08:40:00,1.18168,1.18172,1.18168,1.18172,0
2017/08/24,08:41:00,1.18172,1.18175,1.18171,1.18171,0
2017/08/24,08:42:00,1.18171,1.18173,1.18171,1.18172,0
2017/08/24,08:43:00,1.18173,1.18173,1.18169,1.18172,0
2017/08/24,08:44:00,1.18172,1.18173,1.18172,1.18172,0
2017/08/24,08:45:00,1.18172,1.18172,1.18170,1.18170,0
2017/08/24,08:46:00,1.18169,1.18182,1.18169,1.18172,0
2017/08/24,08:47:00,1.18172,1.18175,1.18172,1.18172,0
2017/08/24,08:49:00,1.18172,1.18172,1.18170,1.18171,0
2017/08/24,08:50:00,1.18171,1.18171,1.18171,1.18171,0
2017/08/24,08:51:00,1.18171,1.18171,1.18166,1.18166,0
2017/08/24,08:52:00,1.18166,1.18166,1.18164,1.18165,0
2017/08/24,08:53:00,1.18166,1.18171,1.18165,1.18170,0
2017/08/24,08:54:00,1.18170,1.18171,1.18165,1.18167,0
2017/08/24,08:55:00,1.18166,1.18169,1.18161,1.18161,0
2017/08/24,08:56:00,1.18161,1.18165,1.18161,1.18162,0
2017/08/24,08:57:00,1.18162,1.18170,1.18162,1.18165,0
2017/08/24,08:58:00,1.18165,1.18166,1.18165,1.18166,0
2017/08/24,08:59:00,1.18166,1.18166,1.18164,1.18165,0
2017/08/24,09:00:00,1.18164,1.18164,1.18161,1.18161,0
2017/08/24,09:01:00,1.18160,1.18165,1.18154,1.18162,0
2017/08/24,09:02:00,1.18162,1.18162,1.18151,1.18161,0
2017/08/24,09:03:00,1.18162,1.18162,1.18150,1.18150,0
2017/08/24,09:04:00,1.18150,1.18160,1.18150,1.18155,0
2017/08/24,09:05:00,1.18154,1.18176,1.18151,1.18171,0
2017/08/24,09:06:00,1.18171,1.18172,1.18164,1.18165,0
2017/08/24,09:07:00,1.18165,1.18165,1.18150,1.18151,0
2017/08/24,09:08:00,1.18152,1.18155,1.18147,1.18148,0
2017/08/24,09:09:00,1.18148,1.18155,1.18147,1.18147,0
2017/08/24,09:10:00,1.18147,1.18157,1.18147,1.18156,0
2017/08/24,09:11:00,1.18156,1.18156,1.18155,1.18156,0
2017/08/24,09:12:00,1.18156,1.18157,1.18150,1.18151,0
2017/08/24,09:13:00,1.18150,1.18151,1.18141,1.18141,0
2017/08/24,09:14:00,1.18141,1.18144,1.18141,1.18143,0
2017/08/24,09:15:00,1.18142,1.18145,1.18142,1.18143,0
2017/08/24,09:16:00,1.18143,1.18153,1.18142,1.18147,0
2017/08/24,09:17:00,1.18148,1.18148,1.18137,1.18145,0
2017/08/24,09:18:00,1.18145,1.18150,1.18139,1.18140,0
2017/08/24,09:19:00,1.18139,1.18141,1.18131,1.18140,0
2017/08/24,09:20:00,1.18140,1.18144,1.18134,1.18135,0
2017/08/24,09:21:00,1.18135,1.18136,1.18134,1.18136,0
2017/08/24,09:22:00,1.18136,1.18137,1.18136,1.18136,0
2017/08/24,09:23:00,1.18136,1.18146,1.18136,1.18143,0
2017/08/24,09:24:00,1.18143,1.18146,1.18143,1.18145,0
2017/08/24,09:25:00,1.18145,1.18149,1.18144,1.18146,0
2017/08/24,09:26:00,1.18147,1.18155,1.18147,1.18155,0
2017/08/24,09:27:00,1.18154,1.18156,1.18151,1.18154,0
2017/08/24,09:28:00,1.18153,1.18154,1.18148,1.18152,0
2017/08/24,09:29:00,1.18152,1.18152,1.18151,1.18151,0
2017/08/24,09:30:00,1.18151,1.18155,1.18144,1.18147,0
2017/08/24,09:31:00,1.18146,1.18146,1.18131,1.18134,0
2017/08/24,09:32:00,1.18134,1.18139,1.18129,1.18129,0
2017/08/24,09:33:00,1.18129,1.18133,1.18129,1.18131,0
2017/08/24,09:34:00,1.18131,1.18131,1.18126,1.18126,0
2017/08/24,09:35:00,1.18125,1.18131,1.18121,1.18131,0
2017/08/24,09:36:00,1.18131,1.18131,1.18122,1.18125,0
2017/08/24,09:37:00,1.18125,1.18126,1.18108,1.18111,0
2017/08/24,09:38:00,1.18112,1.18123,1.18110,1.18123,0
2017/08/24,09:39:00,1.18123,1.18129,1.18121,1.18129,0
2017/08/24,09:40:00,1.18129,1.18135,1.18127,1.18132,0
2017/08/24,09:41:00,1.18132,1.18136,1.18127,1.18130,0
2017/08/24,09:42:00,1.18130,1.18134,1.18127,1.18130,0
2017/08/24,09:43:00,1.18130,1.18135,1.18130,1.18135,0
2017/08/24,09:44:00,1.18135,1.18136,1.18130,1.18131,0
2017/08/24,09:45:00,1.18131,1.18133,1.18123,1.18124,0
2017/08/24,09:46:00,1.18124,1.18127,1.18119,1.18124,0
2017/08/24,09:47:00,1.18124,1.18130,1.18124,1.18129,0
2017/08/24,09:48:00,1.18129,1.18129,1.18123,1.18124,0
2017/08/24,09:49:00,1.18124,1.18124,1.18112,1.18112,0
2017/08/24,09:50:00,1.18112,1.18112,1.18105,1.18106,0
2017/08/24,09:51:00,1.18106,1.18113,1.18101,1.18113,0
2017/08/24,09:52:00,1.18113,1.18123,1.18110,1.18122,0
2017/08/24,09:53:00,1.18122,1.18122,1.18097,1.18106,0
2017/08/24,09:54:00,1.18106,1.18106,1.18090,1.18092,0
2017/08/24,09:55:00,1.18092,1.18100,1.18082,1.18094,0
2017/08/24,09:56:00,1.18094,1.18096,1.18081,1.18093,0
2017/08/24,09:57:00,1.18094,1.18100,1.18090,1.18096,0
2017/08/24,09:58:00,1.18096,1.18099,1.18088,1.18088,0
2017/08/24,09:59:00,1.18088,1.18091,1.18080,1.18085,0
2017/08/24,10:00:00,1.18085,1.18100,1.18084,1.18096,0
2017/08/24,10:01:00,1.18096,1.18100,1.18081,1.18082,0
2017/08/24,10:02:00,1.18082,1.18087,1.18079,1.18080,0
2017/08/24,10:03:00,1.18080,1.18094,1.18080,1.18088,0
2017/08/24,10:04:00,1.18088,1.18091,1.18080,1.18082,0
2017/08/24,10:05:00,1.18082,1.18086,1.18080,1.18084,0
2017/08/24,10:06:00,1.18084,1.18099,1.18084,1.18099,0
2017/08/24,10:07:00,1.18099,1.18099,1.18089,1.18092,0
2017/08/24,10:08:00,1.18092,1.18092,1.18086,1.18086,0
2017/08/24,10:09:00,1.18086,1.18096,1.18081,1.18091,0
2017/08/24,10:10:00,1.18091,1.18093,1.18085,1.18085,0
2017/08/24,10:11:00,1.18085,1.18085,1.18081,1.18083,0
2017/08/24,10:12:00,1.18083,1.18092,1.18083,1.18088,0
2017/08/24,10:13:00,1.18088,1.18089,1.18085,1.18087,0
2017/08/24,10:14:00,1.18087,1.18090,1.18086,1.18086,0
2017/08/24,10:15:00,1.18086,1.18088,1.18082,1.18086,0
2017/08/24,10:16:00,1.18086,1.18092,1.18085,1.18086,0
2017/08/24,10:17:00,1.18086,1.18090,1.18080,1.18083,0
2017/08/24,10:18:00,1.18083,1.18086,1.18083,1.18085,0
2017/08/24,10:19:00,1.18085,1.18085,1.18075,1.18081,0
2017/08/24,10:20:00,1.18081,1.18092,1.18081,1.18088,0
2017/08/24,10:21:00,1.18088,1.18091,1.18087,1.18087,0
2017/08/24,10:22:00,1.18087,1.18087,1.18082,1.18082,0
2017/08/24,10:23:00,1.18082,1.18082,1.18067,1.18070,0
2017/08/24,10:24:00,1.18070,1.18070,1.18056,1.18066,0
2017/08/24,10:25:00,1.18066,1.18067,1.18060,1.18061,0
2017/08/24,10:26:00,1.18061,1.18061,1.18057,1.18061,0
2017/08/24,10:27:00,1.18062,1.18062,1.18052,1.18052,0
2017/08/24,10:28:00,1.18052,1.18057,1.18050,1.18057,0
2017/08/24,10:29:00,1.18057,1.18062,1.18053,1.18062,0
2017/08/24,10:30:00,1.18062,1.18078,1.18062,1.18074,0
2017/08/24,10:31:00,1.18073,1.18083,1.18073,1.18083,0
2017/08/24,10:32:00,1.18083,1.18088,1.18074,1.18075,0
2017/08/24,10:33:00,1.18075,1.18077,1.18072,1.18073,0
2017/08/24,10:34:00,1.18073,1.18074,1.18073,1.18073,0
2017/08/24,10:35:00,1.18073,1.18074,1.18066,1.18066,0
2017/08/24,10:36:00,1.18066,1.18067,1.18063,1.18066,0
2017/08/24,10:37:00,1.18066,1.18070,1.18063,1.18069,0
2017/08/24,10:38:00,1.18069,1.18074,1.18069,1.18074,0
2017/08/24,10:39:00,1.18074,1.18078,1.18068,1.18071,0
2017/08/24,10:40:00,1.18071,1.18077,1.18066,1.18067,0
2017/08/24,10:41:00,1.18067,1.18077,1.18067,1.18077,0
2017/08/24,10:42:00,1.18077,1.18078,1.18077,1.18077,0
2017/08/24,10:43:00,1.18077,1.18082,1.18077,1.18077,0
2017/08/24,10:44:00,1.18077,1.18078,1.18076,1.18077,0
2017/08/24,10:45:00,1.18076,1.18080,1.18073,1.18079,0
2017/08/24,10:46:00,1.18079,1.18079,1.18070,1.18070,0
2017/08/24,10:47:00,1.18070,1.18077,1.18070,1.18075,0
2017/08/24,10:48:00,1.18075,1.18075,1.18069,1.18072,0
2017/08/24,10:49:00,1.18072,1.18072,1.18065,1.18071,0
2017/08/24,10:50:00,1.18071,1.18073,1.18059,1.18062,0
2017/08/24,10:51:00,1.18062,1.18063,1.18059,1.18059,0
2017/08/24,10:52:00,1.18059,1.18059,1.18054,1.18055,0
2017/08/24,10:53:00,1.18055,1.18059,1.18054,1.18058,0
2017/08/24,10:54:00,1.18058,1.18062,1.18057,1.18061,0
2017/08/24,10:55:00,1.18061,1.18061,1.18047,1.18053,0
2017/08/24,10:56:00,1.18053,1.18055,1.18051,1.18055,0
2017/08/24,10:57:00,1.18055,1.18056,1.18035,1.18036,0
2017/08/24,10:58:00,1.18035,1.18039,1.18034,1.18037,0
2017/08/24,10:59:00,1.18037,1.18039,1.18016,1.18018,0
2017/08/24,11:00:00,1.18018,1.18019,1.18008,1.18015,0
2017/08/24,11:01:00,1.18015,1.18021,1.18013,1.18021,0
2017/08/24,11:02:00,1.18021,1.18021,1.18014,1.18018,0
2017/08/24,11:03:00,1.18018,1.18019,1.18014,1.18014,0
2017/08/24,11:04:00,1.18014,1.18021,1.18014,1.18020,0
2017/08/24,11:05:00,1.18018,1.18020,1.18018,1.18020,0
2017/08/24,11:06:00,1.18020,1.18027,1.18020,1.18025,0
2017/08/24,11:07:00,1.18026,1.18031,1.18026,1.18028,0
2017/08/24,11:08:00,1.18027,1.18027,1.18011,1.18015,0
2017/08/24,11:09:00,1.18015,1.18017,1.18000,1.18007,0
2017/08/24,11:10:00,1.18006,1.18008,1.17973,1.17978,0
2017/08/24,11:11:00,1.17978,1.17986,1.17964,1.17964,0
2017/08/24,11:12:00,1.17964,1.17968,1.17944,1.17957,0
2017/08/24,11:13:00,1.17955,1.17965,1.17954,1.17954,0
2017/08/24,11:14:00,1.17955,1.17962,1.17955,1.17956,0
2017/08/24,11:15:00,1.17956,1.17970,1.17955,1.17968,0
2017/08/24,11:16:00,1.17967,1.17968,1.17954,1.17955,0
2017/08/24,11:17:00,1.17954,1.17959,1.17954,1.17956,0
2017/08/24,11:18:00,1.17956,1.17977,1.17956,1.17977,0
2017/08/24,11:19:00,1.17977,1.17983,1.17977,1.17981,0
2017/08/24,11:20:00,1.17982,1.17987,1.17979,1.17982,0
2017/08/24,11:21:00,1.17981,1.17993,1.17977,1.17993,0
2017/08/24,11:22:00,1.17992,1.17995,1.17987,1.17995,0
2017/08/24,11:23:00,1.17996,1.17996,1.17990,1.17991,0
2017/08/24,11:24:00,1.17990,1.17991,1.17986,1.17987,0
2017/08/24,11:25:00,1.17988,1.17989,1.17986,1.17986,0
2017/08/24,11:26:00,1.17986,1.17987,1.17980,1.17982,0
2017/08/24,11:27:00,1.17982,1.17987,1.17981,1.17986,0
2017/08/24,11:28:00,1.17986,1.17991,1.17985,1.17990,0
2017/08/24,11:29:00,1.17991,1.17992,1.17989,1.17991,0
2017/08/24,11:30:00,1.17989,1.17992,1.17988,1.17990,0
2017/08/24,11:31:00,1.17988,1.17998,1.17980,1.17998,0
2017/08/24,11:32:00,1.17998,1.18000,1.17991,1.17994,0
2017/08/24,11:33:00,1.17993,1.18008,1.17993,1.18004,0
2017/08/24,11:34:00,1.18003,1.18003,1.17998,1.18002,0
2017/08/24,11:35:00,1.18001,1.18007,1.17998,1.18003,0
2017/08/24,11:36:00,1.18003,1.18023,1.18001,1.18021,0
2017/08/24,11:37:00,1.18022,1.18022,1.18010,1.18012,0
2017/08/24,11:38:00,1.18013,1.18019,1.18010,1.18013,0
2017/08/24,11:39:00,1.18012,1.18013,1.18005,1.18007,0
2017/08/24,11:40:00,1.18006,1.18010,1.18006,1.18006,0
2017/08/24,11:41:00,1.18006,1.18013,1.18006,1.18012,0
2017/08/24,11:42:00,1.18013,1.18014,1.18012,1.18013,0
2017/08/24,11:43:00,1.18013,1.18013,1.18005,1.18007,0
2017/08/24,11:44:00,1.18007,1.18012,1.18006,1.18009,0
2017/08/24,11:45:00,1.18009,1.18023,1.18009,1.18023,0
2017/08/24,11:46:00,1.18024,1.18029,1.18021,1.18028,0
2017/08/24,11:47:00,1.18027,1.18032,1.18023,1.18027,0
2017/08/24,11:48:00,1.18027,1.18027,1.18022,1.18026,0
2017/08/24,11:49:00,1.18027,1.18028,1.18026,1.18028,0
2017/08/24,11:50:00,1.18027,1.18036,1.18027,1.18028,0
2017/08/24,11:51:00,1.18027,1.18033,1.18027,1.18032,0
2017/08/24,11:52:00,1.18033,1.18036,1.18031,1.18033,0
2017/08/24,11:53:00,1.18034,1.18034,1.18031,1.18031,0
2017/08/24,11:54:00,1.18030,1.18033,1.18027,1.18032,0
2017/08/24,11:55:00,1.18031,1.18034,1.18029,1.18032,0
2017/08/24,11:56:00,1.18032,1.18033,1.18028,1.18028,0
2017/08/24,11:57:00,1.18027,1.18033,1.18027,1.18032,0
2017/08/24,11:58:00,1.18033,1.18037,1.18029,1.18034,0
2017/08/24,11:59:00,1.18034,1.18038,1.18034,1.18037,0
2017/08/24,12:00:00,1.18038,1.18069,1.18038,1.18059,0
2017/08/24,12:01:00,1.18058,1.18059,1.18038,1.18042,0
2017/08/24,12:02:00,1.18041,1.18043,1.18038,1.18042,0
2017/08/24,12:03:00,1.18042,1.18047,1.18039,1.18041,0
2017/08/24,12:04:00,1.18041,1.18048,1.18040,1.18048,0
2017/08/24,12:05:00,1.18048,1.18049,1.18037,1.18037,0
2017/08/24,12:06:00,1.18038,1.18043,1.18037,1.18039,0
2017/08/24,12:07:00,1.18039,1.18043,1.18037,1.18043,0
2017/08/24,12:08:00,1.18043,1.18047,1.18037,1.18043,0
2017/08/24,12:09:00,1.18041,1.18048,1.18040,1.18042,0
2017/08/24,12:10:00,1.18043,1.18049,1.18041,1.18041,0
2017/08/24,12:11:00,1.18040,1.18041,1.18032,1.18033,0
2017/08/24,12:12:00,1.18033,1.18037,1.18030,1.18037,0
2017/08/24,12:13:00,1.18038,1.18038,1.18026,1.18031,0
2017/08/24,12:14:00,1.18032,1.18033,1.18027,1.18031,0
2017/08/24,12:15:00,1.18032,1.18037,1.18031,1.18037,0
2017/08/24,12:16:00,1.18037,1.18038,1.18012,1.18021,0
2017/08/24,12:17:00,1.18021,1.18021,1.18009,1.18012,0
2017/08/24,12:18:00,1.18011,1.18016,1.18009,1.18010,0
2017/08/24,12:19:00,1.18011,1.18018,1.18010,1.18012,0
2017/08/24,12:20:00,1.18011,1.18018,1.17998,1.18001,0
2017/08/24,12:21:00,1.18001,1.18004,1.17997,1.18001,0
2017/08/24,12:22:00,1.18001,1.18006,1.17998,1.18001,0
2017/08/24,12:23:00,1.17999,1.18005,1.17998,1.18001,0
2017/08/24,12:24:00,1.18002,1.18002,1.18001,1.18001,0
2017/08/24,12:25:00,1.17999,1.18001,1.17996,1.17997,0
2017/08/24,12:26:00,1.17996,1.17997,1.17989,1.17990,0
2017/08/24,12:27:00,1.17991,1.17997,1.17989,1.17991,0
2017/08/24,12:28:00,1.17992,1.17996,1.17976,1.17979,0
2017/08/24,12:29:00,1.17980,1.17980,1.17974,1.17975,0
2017/08/24,12:30:00,1.17976,1.17977,1.17970,1.17972,0
2017/08/24,12:31:00,1.17972,1.17980,1.17972,1.17977,0
2017/08/24,12:32:00,1.17977,1.17981,1.17975,1.17980,0
2017/08/24,12:33:00,1.17979,1.17981,1.17978,1.17979,0
2017/08/24,12:34:00,1.17978,1.17998,1.17978,1.17993,0
2017/08/24,12:35:00,1.17991,1.17991,1.17988,1.17990,0
2017/08/24,12:36:00,1.17989,1.17989,1.17982,1.17983,0
2017/08/24,12:37:00,1.17983,1.17991,1.17979,1.17989,0
2017/08/24,12:38:00,1.17989,1.17992,1.17987,1.17992,0
2017/08/24,12:39:00,1.17991,1.17997,1.17989,1.17996,0
2017/08/24,12:40:00,1.17995,1.17998,1.17992,1.17994,0
2017/08/24,12:41:00,1.17994,1.17995,1.17992,1.17993,0
2017/08/24,12:42:00,1.17992,1.18011,1.17991,1.18007,0
2017/08/24,12:43:00,1.18008,1.18013,1.18005,1.18012,0
2017/08/24,12:44:00,1.18013,1.18013,1.18009,1.18011,0
2017/08/24,12:45:00,1.18011,1.18012,1.18006,1.18007,0
2017/08/24,12:46:00,1.18006,1.18007,1.17999,1.17999,0
2017/08/24,12:47:00,1.18000,1.18000,1.17999,1.17999,0
2017/08/24,12:48:00,1.17998,1.18002,1.17994,1.18002,0
2017/08/24,12:49:00,1.18002,1.18006,1.17996,1.18003,0
2017/08/24,12:50:00,1.18004,1.18004,1.18000,1.18002,0
2017/08/24,12:51:00,1.18003,1.18010,1.18002,1.18006,0
2017/08/24,12:52:00,1.18007,1.18009,1.18006,1.18007,0
2017/08/24,12:53:00,1.18008,1.18015,1.18008,1.18013,0
2017/08/24,12:54:00,1.18012,1.18018,1.18012,1.18017,0
2017/08/24,12:55:00,1.18018,1.18022,1.18016,1.18022,0
2017/08/24,12:56:00,1.18022,1.18026,1.18020,1.18025,0
2017/08/24,12:57:00,1.18025,1.18026,1.18020,1.18021,0
2017/08/24,12:58:00,1.18022,1.18025,1.18021,1.18022,0
2017/08/24,12:59:00,1.18021,1.18023,1.18021,1.18022,0
2017/08/24,13:00:00,1.18022,1.18028,1.18018,1.18028,0
2017/08/24,13:01:00,1.18028,1.18028,1.18016,1.18025,0
2017/08/24,13:02:00,1.18024,1.18025,1.18022,1.18025,0
2017/08/24,13:03:00,1.18025,1.18027,1.18020,1.18022,0
2017/08/24,13:04:00,1.18022,1.18026,1.18022,1.18025,0
2017/08/24,13:05:00,1.18026,1.18030,1.18021,1.18022,0
2017/08/24,13:06:00,1.18021,1.18022,1.18012,1.18017,0
2017/08/24,13:07:00,1.18016,1.18017,1.18001,1.18002,0
2017/08/24,13:08:00,1.18002,1.18003,1.17997,1.18002,0
2017/08/24,13:09:00,1.18002,1.18002,1.17991,1.17997,0
2017/08/24,13:10:00,1.17997,1.17998,1.17996,1.17997,0
2017/08/24,13:11:00,1.17997,1.18003,1.17997,1.18002,0
2017/08/24,13:12:00,1.18000,1.18003,1.18000,1.18003,0
2017/08/24,13:13:00,1.18003,1.18003,1.18000,1.18002,0
2017/08/24,13:14:00,1.18002,1.18003,1.18001,1.18002,0
2017/08/24,13:15:00,1.18000,1.18002,1.18000,1.18001,0
2017/08/24,13:16:00,1.18001,1.18003,1.18001,1.18003,0
2017/08/24,13:17:00,1.18003,1.18007,1.18003,1.18005,0
2017/08/24,13:18:00,1.18005,1.18008,1.18005,1.18008,0
2017/08/24,13:19:00,1.18008,1.18015,1.18007,1.18015,0
2017/08/24,13:20:00,1.18015,1.18015,1.18004,1.18006,0
2017/08/24,13:21:00,1.18006,1.18006,1.18001,1.18003,0
2017/08/24,13:22:00,1.18003,1.18003,1.17997,1.17998,0
2017/08/24,13:23:00,1.17998,1.17999,1.17993,1.17997,0
2017/08/24,13:24:00,1.17997,1.17997,1.17992,1.17996,0
2017/08/24,13:25:00,1.17996,1.18007,1.17996,1.18001,0
2017/08/24,13:26:00,1.18002,1.18002,1.17999,1.18002,0
2017/08/24,13:27:00,1.18001,1.18002,1.17996,1.17997,0
2017/08/24,13:28:00,1.17998,1.18002,1.17995,1.18001,0
2017/08/24,13:29:00,1.18000,1.18001,1.17996,1.18001,0
2017/08/24,13:30:00,1.18001,1.18007,1.18000,1.18006,0
2017/08/24,13:31:00,1.18005,1.18017,1.18005,1.18011,0
2017/08/24,13:32:00,1.18010,1.18017,1.18004,1.18012,0
2017/08/24,13:33:00,1.18011,1.18012,1.18001,1.18001,0
2017/08/24,13:34:00,1.18002,1.18002,1.17999,1.18000,0
2017/08/24,13:35:00,1.18001,1.18008,1.17999,1.18007,0
2017/08/24,13:36:00,1.18007,1.18021,1.18006,1.18021,0
2017/08/24,13:37:00,1.18020,1.18022,1.18017,1.18021,0
2017/08/24,13:38:00,1.18021,1.18025,1.18021,1.18022,0
2017/08/24,13:39:00,1.18023,1.18031,1.18023,1.18026,0
2017/08/24,13:40:00,1.18027,1.18029,1.18021,1.18022,0
2017/08/24,13:41:00,1.18023,1.18025,1.18021,1.18022,0
2017/08/24,13:42:00,1.18023,1.18027,1.18021,1.18025,0
2017/08/24,13:43:00,1.18025,1.18026,1.18022,1.18025,0
2017/08/24,13:44:00,1.18025,1.18028,1.18024,1.18028,0
2017/08/24,13:45:00,1.18028,1.18029,1.18024,1.18028,0
2017/08/24,13:46:00,1.18028,1.18028,1.18020,1.18026,0
2017/08/24,13:47:00,1.18025,1.18027,1.18021,1.18022,0
2017/08/24,13:48:00,1.18021,1.18022,1.18016,1.18019,0
2017/08/24,13:49:00,1.18018,1.18018,1.18011,1.18017,0
2017/08/24,13:50:00,1.18018,1.18020,1.18016,1.18017,0
2017/08/24,13:51:00,1.18016,1.18020,1.18016,1.18018,0
2017/08/24,13:52:00,1.18018,1.18022,1.18018,1.18021,0
2017/08/24,13:53:00,1.18021,1.18021,1.18005,1.18011,0
2017/08/24,13:54:00,1.18011,1.18032,1.18011,1.18031,0
2017/08/24,13:55:00,1.18030,1.18030,1.18025,1.18025,0
2017/08/24,13:56:00,1.18026,1.18038,1.18025,1.18036,0
2017/08/24,13:57:00,1.18037,1.18038,1.18031,1.18031,0
2017/08/24,13:58:00,1.18030,1.18031,1.18025,1.18027,0
2017/08/24,13:59:00,1.18028,1.18031,1.18025,1.18026,0
2017/08/24,14:00:00,1.18026,1.18028,1.18025,1.18027,0
2017/08/24,14:01:00,1.18028,1.18032,1.18027,1.18031,0
2017/08/24,14:02:00,1.18031,1.18033,1.18031,1.18032,0
2017/08/24,14:03:00,1.18031,1.18031,1.18026,1.18027,0
2017/08/24,14:04:00,1.18027,1.18027,1.18023,1.18026,0
2017/08/24,14:05:00,1.18026,1.18027,1.18013,1.18022,0
2017/08/24,14:06:00,1.18023,1.18023,1.18016,1.18016,0
2017/08/24,14:07:00,1.18015,1.18017,1.18015,1.18017,0
2017/08/24,14:08:00,1.18016,1.18018,1.18016,1.18017,0
2017/08/24,14:09:00,1.18016,1.18017,1.18016,1.18017,0
2017/08/24,14:10:00,1.18016,1.18018,1.18011,1.18012,0
2017/08/24,14:11:00,1.18012,1.18020,1.18012,1.18020,0
2017/08/24,14:12:00,1.18022,1.18025,1.18020,1.18021,0
2017/08/24,14:13:00,1.18023,1.18023,1.18022,1.18022,0
2017/08/24,14:14:00,1.18023,1.18026,1.18022,1.18022,0
2017/08/24,14:15:00,1.18021,1.18026,1.18021,1.18023,0
2017/08/24,14:16:00,1.18023,1.18027,1.18021,1.18021,0
2017/08/24,14:17:00,1.18022,1.18028,1.18022,1.18026,0
2017/08/24,14:18:00,1.18027,1.18027,1.18025,1.18025,0
2017/08/24,14:19:00,1.18025,1.18035,1.18025,1.18025,0
2017/08/24,14:20:00,1.18026,1.18027,1.18026,1.18026,0
2017/08/24,14:21:00,1.18026,1.18027,1.18022,1.18024,0
2017/08/24,14:22:00,1.18024,1.18028,1.18024,1.18026,0
2017/08/24,14:23:00,1.18027,1.18032,1.18026,1.18027,0
2017/08/24,14:24:00,1.18027,1.18037,1.18027,1.18036,0
2017/08/24,14:25:00,1.18036,1.18050,1.18030,1.18049,0
2017/08/24,14:26:00,1.18049,1.18077,1.18047,1.18068,0
2017/08/24,14:27:00,1.18070,1.18079,1.18061,1.18065,0
2017/08/24,14:28:00,1.18064,1.18064,1.18060,1.18060,0
2017/08/24,14:29:00,1.18060,1.18061,1.18051,1.18061,0
2017/08/24,14:30:00,1.18060,1.18065,1.18059,1.18059,0
2017/08/24,14:31:00,1.18060,1.18066,1.18058,1.18062,0
2017/08/24,14:32:00,1.18063,1.18063,1.18057,1.18061,0
2017/08/24,14:33:00,1.18061,1.18062,1.18060,1.18061,0
2017/08/24,14:34:00,1.18060,1.18061,1.18051,1.18051,0
2017/08/24,14:35:00,1.18051,1.18056,1.18051,1.18052,0
2017/08/24,14:36:00,1.18051,1.18062,1.18047,1.18062,0
2017/08/24,14:37:00,1.18062,1.18076,1.18061,1.18075,0
2017/08/24,14:38:00,1.18075,1.18083,1.18074,1.18080,0
2017/08/24,14:39:00,1.18079,1.18079,1.18069,1.18078,0
2017/08/24,14:40:00,1.18078,1.18079,1.18069,1.18070,0
2017/08/24,14:41:00,1.18069,1.18076,1.18067,1.18074,0
2017/08/24,14:42:00,1.18074,1.18076,1.18068,1.18071,0
2017/08/24,14:43:00,1.18070,1.18072,1.18057,1.18058,0
2017/08/24,14:44:00,1.18059,1.18072,1.18059,1.18065,0
2017/08/24,14:45:00,1.18065,1.18070,1.18063,1.18070,0
2017/08/24,14:46:00,1.18070,1.18071,1.18066,1.18068,0
2017/08/24,14:47:00,1.18068,1.18069,1.18061,1.18062,0
2017/08/24,14:48:00,1.18063,1.18072,1.18061,1.18068,0
2017/08/24,14:49:00,1.18067,1.18067,1.18056,1.18058,0
2017/08/24,14:50:00,1.18058,1.18058,1.18057,1.18058,0
2017/08/24,14:51:00,1.18058,1.18067,1.18047,1.18052,0
2017/08/24,14:52:00,1.18051,1.18059,1.18047,1.18057,0
2017/08/24,14:53:00,1.18057,1.18063,1.18054,1.18060,0
2017/08/24,14:54:00,1.18061,1.18063,1.18050,1.18057,0
2017/08/24,14:55:00,1.18058,1.18070,1.18057,1.18066,0
2017/08/24,14:56:00,1.18066,1.18079,1.18063,1.18065,0
2017/08/24,14:57:00,1.18064,1.18070,1.18055,1.18059,0
2017/08/24,14:58:00,1.18058,1.18066,1.18055,1.18058,0
2017/08/24,14:59:00,1.18056,1.18060,1.18056,1.18056,0
2017/08/24,15:00:00,1.18057,1.18057,1.18051,1.18055,0
2017/08/24,15:01:00,1.18056,1.18068,1.18051,1.18052,0
2017/08/24,15:02:00,1.18051,1.18052,1.18040,1.18040,0
2017/08/24,15:03:00,1.18041,1.18042,1.18013,1.18016,0
2017/08/24,15:04:00,1.18016,1.18027,1.17991,1.17996,0
2017/08/24,15:05:00,1.17996,1.18013,1.17966,1.17966,0
2017/08/24,15:06:00,1.17967,1.18000,1.17965,1.17986,0
2017/08/24,15:07:00,1.17986,1.18001,1.17974,1.17978,0
2017/08/24,15:08:00,1.17977,1.17996,1.17973,1.17982,0
2017/08/24,15:09:00,1.17983,1.17989,1.17966,1.17967,0
2017/08/24,15:10:00,1.17966,1.17966,1.17951,1.17951,0
2017/08/24,15:11:00,1.17951,1.17956,1.17939,1.17953,0
2017/08/24,15:12:00,1.17953,1.17961,1.17936,1.17961,0
2017/08/24,15:13:00,1.17962,1.17981,1.17937,1.17945,0
2017/08/24,15:14:00,1.17945,1.17947,1.17919,1.17927,0
2017/08/24,15:15:00,1.17927,1.17946,1.17924,1.17946,0
2017/08/24,15:16:00,1.17947,1.17956,1.17930,1.17932,0
2017/08/24,15:17:00,1.17932,1.17947,1.17932,1.17942,0
2017/08/24,15:18:00,1.17941,1.17942,1.17935,1.17936,0
2017/08/24,15:19:00,1.17936,1.17941,1.17925,1.17932,0
2017/08/24,15:20:00,1.17931,1.17964,1.17931,1.17956,0
2017/08/24,15:21:00,1.17955,1.17966,1.17944,1.17953,0
2017/08/24,15:22:00,1.17954,1.17972,1.17950,1.17972,0
2017/08/24,15:23:00,1.17972,1.17972,1.17950,1.17951,0
2017/08/24,15:24:00,1.17950,1.17966,1.17944,1.17965,0
2017/08/24,15:25:00,1.17963,1.17972,1.17962,1.17963,0
2017/08/24,15:26:00,1.17963,1.17982,1.17962,1.17981,0
2017/08/24,15:27:00,1.17981,1.17983,1.17972,1.17982,0
2017/08/24,15:28:00,1.17980,1.17980,1.17972,1.17980,0
2017/08/24,15:29:00,1.17980,1.17995,1.17980,1.17991,0
2017/08/24,15:30:00,1.17992,1.17999,1.17987,1.17991,0
2017/08/24,15:31:00,1.17989,1.17998,1.17980,1.17989,0
2017/08/24,15:32:00,1.17989,1.17993,1.17983,1.17992,0
2017/08/24,15:33:00,1.17991,1.17992,1.17972,1.17977,0
2017/08/24,15:34:00,1.17976,1.17976,1.17971,1.17972,0
2017/08/24,15:35:00,1.17973,1.17977,1.17969,1.17973,0
2017/08/24,15:36:00,1.17972,1.17973,1.17953,1.17958,0
2017/08/24,15:37:00,1.17957,1.17982,1.17957,1.17982,0
2017/08/24,15:38:00,1.17981,1.17983,1.17973,1.17978,0
2017/08/24,15:39:00,1.17979,1.17979,1.17967,1.17967,0
2017/08/24,15:40:00,1.17968,1.17971,1.17962,1.17963,0
2017/08/24,15:41:00,1.17963,1.17978,1.17963,1.17978,0
2017/08/24,15:42:00,1.17977,1.17987,1.17973,1.17977,0
2017/08/24,15:43:00,1.17976,1.17982,1.17969,1.17978,0
2017/08/24,15:44:00,1.17977,1.17978,1.17957,1.17965,0
2017/08/24,15:45:00,1.17964,1.17972,1.17964,1.17968,0
2017/08/24,15:46:00,1.17968,1.17970,1.17963,1.17967,0
2017/08/24,15:47:00,1.17966,1.17968,1.17957,1.17958,0
2017/08/24,15:48:00,1.17958,1.17966,1.17958,1.17966,0
2017/08/24,15:49:00,1.17965,1.17965,1.17950,1.17953,0
2017/08/24,15:50:00,1.17953,1.17957,1.17952,1.17956,0
2017/08/24,15:51:00,1.17956,1.17956,1.17935,1.17937,0
2017/08/24,15:52:00,1.17938,1.17947,1.17911,1.17918,0
2017/08/24,15:53:00,1.17918,1.17927,1.17886,1.17886,0
2017/08/24,15:54:00,1.17886,1.17911,1.17878,1.17911,0
2017/08/24,15:55:00,1.17911,1.17911,1.17899,1.17899,0
2017/08/24,15:56:00,1.17898,1.17922,1.17893,1.17922,0
2017/08/24,15:57:00,1.17922,1.17929,1.17918,1.17928,0
2017/08/24,15:58:00,1.17927,1.17932,1.17925,1.17925,0
2017/08/24,15:59:00,1.17923,1.17925,1.17897,1.17902,0
2017/08/24,16:00:00,1.17900,1.17928,1.17893,1.17915,0
2017/08/24,16:01:00,1.17916,1.17917,1.17881,1.17903,0
2017/08/24,16:02:00,1.17903,1.17922,1.17897,1.17922,0
2017/08/24,16:03:00,1.17921,1.17926,1.17900,1.17902,0
2017/08/24,16:04:00,1.17903,1.17928,1.17902,1.17928,0
2017/08/24,16:05:00,1.17927,1.17964,1.17924,1.17950,0
2017/08/24,16:06:00,1.17951,1.17966,1.17949,1.17956,0
2017/08/24,16:07:00,1.17955,1.17967,1.17947,1.17967,0
2017/08/24,16:08:00,1.17967,1.17972,1.17962,1.17968,0
2017/08/24,16:09:00,1.17968,1.17970,1.17952,1.17960,0
2017/08/24,16:10:00,1.17960,1.17968,1.17952,1.17954,0
2017/08/24,16:11:00,1.17955,1.17967,1.17952,1.17967,0
2017/08/24,16:12:00,1.17967,1.17970,1.17957,1.17962,0
2017/08/24,16:13:00,1.17961,1.17961,1.17946,1.17946,0
2017/08/24,16:14:00,1.17946,1.17947,1.17933,1.17933,0
2017/08/24,16:15:00,1.17933,1.17936,1.17930,1.17932,0
2017/08/24,16:16:00,1.17932,1.17953,1.17931,1.17952,0
2017/08/24,16:17:00,1.17949,1.17952,1.17939,1.17947,0
2017/08/24,16:18:00,1.17947,1.17951,1.17932,1.17937,0
2017/08/24,16:19:00,1.17936,1.17941,1.17921,1.17928,0
2017/08/24,16:20:00,1.17928,1.17937,1.17897,1.17901,0
2017/08/24,16:21:00,1.17901,1.17922,1.17901,1.17910,0
2017/08/24,16:22:00,1.17910,1.17917,1.17890,1.17917,0
2017/08/24,16:23:00,1.17918,1.17929,1.17914,1.17922,0
2017/08/24,16:24:00,1.17922,1.17933,1.17920,1.17933,0
2017/08/24,16:25:00,1.17933,1.17937,1.17912,1.17915,0
2017/08/24,16:26:00,1.17914,1.17916,1.17910,1.17916,0
2017/08/24,16:27:00,1.17916,1.17929,1.17916,1.17927,0
2017/08/24,16:28:00,1.17927,1.17936,1.17921,1.17936,0
2017/08/24,16:29:00,1.17937,1.17955,1.17936,1.17954,0
2017/08/24,16:30:00,1.17954,1.17957,1.17930,1.17933,0
2017/08/24,16:31:00,1.17933,1.17941,1.17926,1.17933,0
2017/08/24,16:32:00,1.17932,1.17937,1.17923,1.17931,0
2017/08/24,16:33:00,1.17931,1.17947,1.17928,1.17936,0
2017/08/24,16:34:00,1.17936,1.17941,1.17932,1.17941,0
2017/08/24,16:35:00,1.17942,1.17947,1.17938,1.17942,0
2017/08/24,16:36:00,1.17943,1.17946,1.17933,1.17942,0
2017/08/24,16:37:00,1.17942,1.17942,1.17933,1.17935,0
2017/08/24,16:38:00,1.17934,1.17935,1.17916,1.17920,0
2017/08/24,16:39:00,1.17920,1.17930,1.17911,1.17911,0
2017/08/24,16:40:00,1.17911,1.17919,1.17909,1.17917,0
2017/08/24,16:41:00,1.17917,1.17937,1.17910,1.17931,0
2017/08/24,16:42:00,1.17931,1.17951,1.17922,1.17932,0
2017/08/24,16:43:00,1.17932,1.17935,1.17916,1.17920,0
2017/08/24,16:44:00,1.17920,1.17925,1.17901,1.17902,0
2017/08/24,16:45:00,1.17902,1.17921,1.17902,1.17908,0
2017/08/24,16:46:00,1.17908,1.17917,1.17901,1.17908,0
2017/08/24,16:47:00,1.17908,1.17916,1.17902,1.17904,0
2017/08/24,16:48:00,1.17905,1.17924,1.17905,1.17921,0
2017/08/24,16:49:00,1.17921,1.17927,1.17917,1.17920,0
2017/08/24,16:50:00,1.17919,1.17936,1.17918,1.17936,0
2017/08/24,16:51:00,1.17936,1.17956,1.17928,1.17936,0
2017/08/24,16:52:00,1.17936,1.17944,1.17934,1.17937,0
2017/08/24,16:53:00,1.17937,1.17945,1.17935,1.17942,0
2017/08/24,16:54:00,1.17942,1.17967,1.17942,1.17958,0
2017/08/24,16:55:00,1.17959,1.17966,1.17951,1.17955,0
2017/08/24,16:56:00,1.17954,1.17968,1.17949,1.17952,0
2017/08/24,16:57:00,1.17952,1.17955,1.17918,1.17920,0
2017/08/24,16:58:00,1.17921,1.17926,1.17916,1.17923,0
2017/08/24,16:59:00,1.17924,1.17930,1.17917,1.17930,0
2017/08/24,17:00:00,1.17930,1.17937,1.17918,1.17937,0
2017/08/24,17:01:00,1.17936,1.17946,1.17932,1.17938,0
2017/08/24,17:02:00,1.17938,1.17948,1.17936,1.17943,0
2017/08/24,17:03:00,1.17943,1.17944,1.17926,1.17927,0
2017/08/24,17:04:00,1.17927,1.17927,1.17915,1.17922,0
2017/08/24,17:05:00,1.17920,1.17945,1.17918,1.17945,0
2017/08/24,17:06:00,1.17944,1.17944,1.17931,1.17942,0
2017/08/24,17:07:00,1.17942,1.17950,1.17937,1.17937,0
2017/08/24,17:08:00,1.17937,1.17957,1.17937,1.17946,0
2017/08/24,17:09:00,1.17947,1.17954,1.17941,1.17942,0
2017/08/24,17:10:00,1.17942,1.17947,1.17939,1.17942,0
2017/08/24,17:11:00,1.17941,1.17950,1.17940,1.17950,0
2017/08/24,17:12:00,1.17949,1.17958,1.17947,1.17958,0
2017/08/24,17:13:00,1.17958,1.17973,1.17952,1.17968,0
2017/08/24,17:14:00,1.17968,1.17987,1.17966,1.17986,0
2017/08/24,17:15:00,1.17985,1.17989,1.17968,1.17983,0
2017/08/24,17:16:00,1.17982,1.17984,1.17974,1.17977,0
2017/08/24,17:17:00,1.17977,1.17979,1.17961,1.17961,0
2017/08/24,17:18:00,1.17961,1.17970,1.17948,1.17967,0
2017/08/24,17:19:00,1.17967,1.17977,1.17958,1.17968,0
2017/08/24,17:20:00,1.17969,1.17969,1.17951,1.17962,0
2017/08/24,17:21:00,1.17961,1.17967,1.17945,1.17945,0
2017/08/24,17:22:00,1.17944,1.17946,1.17931,1.17939,0
2017/08/24,17:23:00,1.17938,1.17947,1.17937,1.17941,0
2017/08/24,17:24:00,1.17942,1.17947,1.17935,1.17941,0
2017/08/24,17:25:00,1.17941,1.17946,1.17941,1.17946,0
2017/08/24,17:26:00,1.17945,1.17957,1.17945,1.17956,0
2017/08/24,17:27:00,1.17956,1.17956,1.17952,1.17955,0
2017/08/24,17:28:00,1.17955,1.17963,1.17952,1.17960,0
2017/08/24,17:29:00,1.17960,1.17968,1.17957,1.17963,0
2017/08/24,17:30:00,1.17963,1.17967,1.17941,1.17943,0
2017/08/24,17:31:00,1.17943,1.17943,1.17924,1.17931,0
2017/08/24,17:32:00,1.17930,1.17930,1.17896,1.17906,0
2017/08/24,17:33:00,1.17905,1.17906,1.17869,1.17872,0
2017/08/24,17:34:00,1.17872,1.17877,1.17862,1.17862,0
2017/08/24,17:35:00,1.17863,1.17878,1.17859,1.17877,0
2017/08/24,17:36:00,1.17877,1.17896,1.17875,1.17892,0
2017/08/24,17:37:00,1.17892,1.17911,1.17888,1.17889,0
2017/08/24,17:38:00,1.17890,1.17897,1.17884,1.17894,0
2017/08/24,17:39:00,1.17894,1.17913,1.17892,1.17907,0
2017/08/24,17:40:00,1.17906,1.17907,1.17873,1.17890,0
2017/08/24,17:41:00,1.17891,1.17921,1.17891,1.17917,0
2017/08/24,17:42:00,1.17917,1.17917,1.17887,1.17888,0
2017/08/24,17:43:00,1.17888,1.17894,1.17873,1.17877,0
2017/08/24,17:44:00,1.17877,1.17887,1.17867,1.17881,0
2017/08/24,17:45:00,1.17881,1.17886,1.17871,1.17876,0
2017/08/24,17:46:00,1.17877,1.17881,1.17868,1.17875,0
2017/08/24,17:47:00,1.17875,1.17880,1.17867,1.17873,0
2017/08/24,17:48:00,1.17872,1.17877,1.17866,1.17872,0
2017/08/24,17:49:00,1.17871,1.17872,1.17863,1.17872,0
2017/08/24,17:50:00,1.17872,1.17876,1.17872,1.17876,0
2017/08/24,17:51:00,1.17876,1.17881,1.17873,1.17877,0
2017/08/24,17:52:00,1.17877,1.17881,1.17871,1.17880,0
2017/08/24,17:53:00,1.17880,1.17881,1.17868,1.17868,0
2017/08/24,17:54:00,1.17868,1.17887,1.17868,1.17886,0
2017/08/24,17:55:00,1.17884,1.17885,1.17867,1.17870,0
2017/08/24,17:56:00,1.17870,1.17871,1.17857,1.17857,0
2017/08/24,17:57:00,1.17856,1.17863,1.17847,1.17860,0
2017/08/24,17:58:00,1.17859,1.17871,1.17844,1.17850,0
2017/08/24,17:59:00,1.17850,1.17855,1.17848,1.17852,0
2017/08/24,18:00:00,1.17850,1.17879,1.17847,1.17877,0
2017/08/24,18:01:00,1.17877,1.17892,1.17872,1.17886,0
2017/08/24,18:02:00,1.17887,1.17887,1.17867,1.17887,0
2017/08/24,18:03:00,1.17887,1.17892,1.17871,1.17872,0
2017/08/24,18:04:00,1.17872,1.17887,1.17871,1.17882,0
2017/08/24,18:05:00,1.17882,1.17883,1.17873,1.17877,0
2017/08/24,18:06:00,1.17878,1.17903,1.17875,1.17896,0
2017/08/24,18:07:00,1.17895,1.17896,1.17885,1.17887,0
2017/08/24,18:08:00,1.17886,1.17886,1.17874,1.17876,0
2017/08/24,18:09:00,1.17875,1.17887,1.17874,1.17877,0
2017/08/24,18:10:00,1.17877,1.17878,1.17873,1.17875,0
2017/08/24,18:11:00,1.17875,1.17903,1.17873,1.17902,0
2017/08/24,18:12:00,1.17901,1.17913,1.17894,1.17907,0
2017/08/24,18:13:00,1.17907,1.17926,1.17906,1.17911,0
2017/08/24,18:14:00,1.17911,1.17917,1.17907,1.17913,0
2017/08/24,18:15:00,1.17912,1.17914,1.17902,1.17908,0
2017/08/24,18:16:00,1.17907,1.17917,1.17905,1.17910,0
2017/08/24,18:17:00,1.17909,1.17923,1.17908,1.17923,0
2017/08/24,18:18:00,1.17923,1.17933,1.17923,1.17928,0
2017/08/24,18:19:00,1.17928,1.17933,1.17925,1.17933,0
2017/08/24,18:20:00,1.17933,1.17938,1.17921,1.17928,0
2017/08/24,18:21:00,1.17928,1.17943,1.17928,1.17938,0
2017/08/24,18:22:00,1.17938,1.17938,1.17927,1.17928,0
2017/08/24,18:23:00,1.17928,1.17928,1.17911,1.17920,0
2017/08/24,18:24:00,1.17921,1.17931,1.17921,1.17928,0
2017/08/24,18:25:00,1.17928,1.17941,1.17927,1.17938,0
2017/08/24,18:26:00,1.17937,1.17942,1.17931,1.17942,0
2017/08/24,18:27:00,1.17943,1.17965,1.17943,1.17961,0
2017/08/24,18:28:00,1.17961,1.17961,1.17947,1.17952,0
2017/08/24,18:29:00,1.17952,1.17957,1.17950,1.17953,0
2017/08/24,18:30:00,1.17953,1.17958,1.17938,1.17939,0
2017/08/24,18:31:00,1.17939,1.17950,1.17937,1.17950,0
2017/08/24,18:32:00,1.17950,1.17956,1.17946,1.17946,0
2017/08/24,18:33:00,1.17946,1.17946,1.17918,1.17931,0
2017/08/24,18:34:00,1.17931,1.17931,1.17923,1.17927,0
2017/08/24,18:35:00,1.17927,1.17940,1.17920,1.17921,0
2017/08/24,18:36:00,1.17921,1.17922,1.17912,1.17920,0
2017/08/24,18:37:00,1.17921,1.17921,1.17901,1.17901,0
2017/08/24,18:38:00,1.17901,1.17911,1.17896,1.17896,0
2017/08/24,18:39:00,1.17896,1.17899,1.17889,1.17896,0
2017/08/24,18:40:00,1.17895,1.17902,1.17884,1.17884,0
2017/08/24,18:41:00,1.17885,1.17890,1.17883,1.17890,0
2017/08/24,18:42:00,1.17888,1.17889,1.17880,1.17880,0
2017/08/24,18:43:00,1.17879,1.17896,1.17871,1.17891,0
2017/08/24,18:44:00,1.17892,1.17899,1.17891,1.17893,0
2017/08/24,18:45:00,1.17892,1.17901,1.17892,1.17900,0
2017/08/24,18:46:00,1.17901,1.17903,1.17892,1.17893,0
2017/08/24,18:47:00,1.17892,1.17897,1.17891,1.17891,0
2017/08/24,18:48:00,1.17891,1.17894,1.17881,1.17892,0
2017/08/24,18:49:00,1.17892,1.17897,1.17892,1.17897,0
2017/08/24,18:50:00,1.17897,1.17902,1.17892,1.17902,0
2017/08/24,18:51:00,1.17902,1.17906,1.17893,1.17897,0
2017/08/24,18:52:00,1.17897,1.17901,1.17888,1.17898,0
2017/08/24,18:53:00,1.17898,1.17904,1.17897,1.17898,0
2017/08/24,18:54:00,1.17898,1.17902,1.17883,1.17893,0
2017/08/24,18:55:00,1.17893,1.17897,1.17877,1.17882,0
2017/08/24,18:56:00,1.17883,1.17883,1.17860,1.17873,0
2017/08/24,18:57:00,1.17873,1.17886,1.17873,1.17884,0
2017/08/24,18:58:00,1.17883,1.17893,1.17882,1.17893,0
2017/08/24,18:59:00,1.17893,1.17906,1.17890,1.17906,0
2017/08/24,19:00:00,1.17907,1.17917,1.17907,1.17915,0
2017/08/24,19:01:00,1.17914,1.17918,1.17908,1.17913,0
2017/08/24,19:02:00,1.17913,1.17918,1.17913,1.17915,0
2017/08/24,19:03:00,1.17914,1.17914,1.17896,1.17904,0
2017/08/24,19:04:00,1.17904,1.17919,1.17903,1.17908,0
2017/08/24,19:05:00,1.17907,1.17919,1.17899,1.17919,0
2017/08/24,19:06:00,1.17918,1.17928,1.17918,1.17927,0
2017/08/24,19:07:00,1.17925,1.17925,1.17912,1.17923,0
2017/08/24,19:08:00,1.17923,1.17924,1.17913,1.17917,0
2017/08/24,19:09:00,1.17917,1.17918,1.17908,1.17908,0
2017/08/24,19:10:00,1.17908,1.17908,1.17887,1.17901,0
2017/08/24,19:11:00,1.17901,1.17911,1.17894,1.17902,0
2017/08/24,19:12:00,1.17902,1.17909,1.17900,1.17907,0
2017/08/24,19:13:00,1.17907,1.17913,1.17886,1.17893,0
2017/08/24,19:14:00,1.17893,1.17906,1.17893,1.17898,0
2017/08/24,19:15:00,1.17897,1.17905,1.17897,1.17902,0
2017/08/24,19:16:00,1.17903,1.17908,1.17874,1.17878,0
2017/08/24,19:17:00,1.17877,1.17891,1.17877,1.17887,0
2017/08/24,19:18:00,1.17887,1.17892,1.17880,1.17888,0
2017/08/24,19:19:00,1.17887,1.17887,1.17875,1.17875,0
2017/08/24,19:20:00,1.17876,1.17882,1.17875,1.17876,0
2017/08/24,19:21:00,1.17877,1.17885,1.17876,1.17884,0
2017/08/24,19:22:00,1.17885,1.17886,1.17855,1.17856,0
2017/08/24,19:23:00,1.17854,1.17876,1.17849,1.17871,0
2017/08/24,19:24:00,1.17872,1.17874,1.17865,1.17873,0
2017/08/24,19:25:00,1.17874,1.17882,1.17872,1.17876,0
2017/08/24,19:26:00,1.17876,1.17898,1.17876,1.17898,0
2017/08/24,19:27:00,1.17898,1.17911,1.17898,1.17911,0
2017/08/24,19:28:00,1.17910,1.17928,1.17909,1.17922,0
2017/08/24,19:29:00,1.17921,1.17929,1.17912,1.17917,0
2017/08/24,19:30:00,1.17917,1.17917,1.17908,1.17910,0
2017/08/24,19:31:00,1.17912,1.17912,1.17891,1.17898,0
2017/08/24,19:32:00,1.17898,1.17916,1.17886,1.17887,0
2017/08/24,19:33:00,1.17887,1.17897,1.17886,1.17896,0
2017/08/24,19:34:00,1.17897,1.17908,1.17894,1.17907,0
2017/08/24,19:35:00,1.17906,1.17907,1.17897,1.17902,0
2017/08/24,19:36:00,1.17903,1.17919,1.17900,1.17918,0
2017/08/24,19:37:00,1.17919,1.17921,1.17907,1.17911,0
2017/08/24,19:38:00,1.17912,1.17923,1.17901,1.17902,0
2017/08/24,19:39:00,1.17902,1.17905,1.17893,1.17896,0
2017/08/24,19:40:00,1.17897,1.17903,1.17892,1.17896,0
2017/08/24,19:41:00,1.17896,1.17899,1.17892,1.17892,0
2017/08/24,19:42:00,1.17892,1.17915,1.17891,1.17912,0
2017/08/24,19:43:00,1.17913,1.17913,1.17902,1.17905,0
2017/08/24,19:44:00,1.17905,1.17905,1.17894,1.17896,0
2017/08/24,19:45:00,1.17896,1.17903,1.17889,1.17891,0
2017/08/24,19:46:00,1.17890,1.17891,1.17877,1.17878,0
2017/08/24,19:47:00,1.17875,1.17882,1.17872,1.17872,0
2017/08/24,19:48:00,1.17872,1.17881,1.17872,1.17879,0
2017/08/24,19:49:00,1.17878,1.17887,1.17877,1.17887,0
2017/08/24,19:50:00,1.17887,1.17887,1.17880,1.17881,0
2017/08/24,19:51:00,1.17882,1.17882,1.17877,1.17881,0
2017/08/24,19:52:00,1.17881,1.17887,1.17870,1.17871,0
2017/08/24,19:53:00,1.17872,1.17879,1.17870,1.17873,0
2017/08/24,19:54:00,1.17873,1.17892,1.17862,1.17886,0
2017/08/24,19:55:00,1.17885,1.17891,1.17875,1.17889,0
2017/08/24,19:56:00,1.17890,1.17911,1.17890,1.17910,0
2017/08/24,19:57:00,1.17909,1.17911,1.17908,1.17911,0
2017/08/24,19:58:00,1.17911,1.17925,1.17911,1.17922,0
2017/08/24,19:59:00,1.17922,1.17928,1.17918,1.17926,0
2017/08/24,20:00:00,1.17927,1.17928,1.17919,1.17920,0
2017/08/24,20:01:00,1.17920,1.17921,1.17910,1.17911,0
2017/08/24,20:02:00,1.17910,1.17925,1.17908,1.17924,0
2017/08/24,20:03:00,1.17924,1.17935,1.17922,1.17932,0
2017/08/24,20:04:00,1.17932,1.17932,1.17925,1.17928,0
2017/08/24,20:05:00,1.17928,1.17946,1.17928,1.17937,0
2017/08/24,20:06:00,1.17937,1.17937,1.17926,1.17927,0
2017/08/24,20:07:00,1.17927,1.17927,1.17913,1.17926,0
2017/08/24,20:08:00,1.17926,1.17932,1.17918,1.17922,0
2017/08/24,20:09:00,1.17922,1.17922,1.17916,1.17921,0
2017/08/24,20:10:00,1.17921,1.17925,1.17918,1.17918,0
2017/08/24,20:11:00,1.17918,1.17941,1.17918,1.17941,0
2017/08/24,20:12:00,1.17940,1.17941,1.17932,1.17935,0
2017/08/24,20:13:00,1.17935,1.17936,1.17923,1.17926,0
2017/08/24,20:14:00,1.17926,1.17937,1.17923,1.17937,0
2017/08/24,20:15:00,1.17937,1.17948,1.17937,1.17946,0
2017/08/24,20:16:00,1.17946,1.17947,1.17944,1.17947,0
2017/08/24,20:17:00,1.17946,1.17956,1.17946,1.17953,0
2017/08/24,20:18:00,1.17952,1.17954,1.17947,1.17947,0
2017/08/24,20:19:00,1.17946,1.17946,1.17921,1.17926,0
2017/08/24,20:20:00,1.17926,1.17932,1.17920,1.17925,0
2017/08/24,20:21:00,1.17926,1.17927,1.17919,1.17919,0
2017/08/24,20:22:00,1.17920,1.17926,1.17915,1.17920,0
2017/08/24,20:23:00,1.17920,1.17927,1.17910,1.17927,0
2017/08/24,20:24:00,1.17928,1.17933,1.17922,1.17933,0
2017/08/24,20:25:00,1.17933,1.17933,1.17925,1.17926,0
2017/08/24,20:26:00,1.17926,1.17943,1.17922,1.17935,0
2017/08/24,20:27:00,1.17935,1.17942,1.17927,1.17932,0
2017/08/24,20:28:00,1.17933,1.17935,1.17928,1.17931,0
2017/08/24,20:29:00,1.17931,1.17933,1.17917,1.17922,0
2017/08/24,20:30:00,1.17922,1.17936,1.17915,1.17936,0
2017/08/24,20:31:00,1.17936,1.17972,1.17932,1.17972,0
2017/08/24,20:32:00,1.17971,1.17986,1.17969,1.17972,0
2017/08/24,20:33:00,1.17970,1.17971,1.17956,1.17966,0
2017/08/24,20:34:00,1.17966,1.17975,1.17960,1.17972,0
2017/08/24,20:35:00,1.17971,1.17997,1.17967,1.17994,0
2017/08/24,20:36:00,1.17994,1.18008,1.17977,1.18007,0
2017/08/24,20:37:00,1.18007,1.18011,1.17999,1.18006,0
2017/08/24,20:38:00,1.18006,1.18007,1.17994,1.18007,0
2017/08/24,20:39:00,1.18008,1.18037,1.18008,1.18024,0
2017/08/24,20:40:00,1.18023,1.18028,1.18013,1.18015,0
2017/08/24,20:41:00,1.18014,1.18016,1.18006,1.18012,0
2017/08/24,20:42:00,1.18012,1.18012,1.18005,1.18006,0
2017/08/24,20:43:00,1.18007,1.18007,1.17996,1.17996,0
2017/08/24,20:44:00,1.17996,1.18013,1.17986,1.18010,0
2017/08/24,20:45:00,1.18010,1.18026,1.18005,1.18026,0
2017/08/24,20:46:00,1.18025,1.18070,1.18022,1.18056,0
2017/08/24,20:47:00,1.18057,1.18092,1.18053,1.18076,0
2017/08/24,20:48:00,1.18075,1.18098,1.18060,1.18096,0
2017/08/24,20:49:00,1.18097,1.18103,1.18080,1.18097,0
2017/08/24,20:50:00,1.18097,1.18104,1.18085,1.18085,0
2017/08/24,20:51:00,1.18086,1.18086,1.18074,1.18075,0
2017/08/24,20:52:00,1.18074,1.18076,1.18058,1.18065,0
2017/08/24,20:53:00,1.18067,1.18076,1.18061,1.18070,0
2017/08/24,20:54:00,1.18069,1.18072,1.18061,1.18070,0
2017/08/24,20:55:00,1.18070,1.18075,1.18065,1.18070,0
2017/08/24,20:56:00,1.18071,1.18075,1.18065,1.18066,0
2017/08/24,20:57:00,1.18065,1.18088,1.18064,1.18085,0
2017/08/24,20:58:00,1.18085,1.18085,1.18064,1.18068,0
2017/08/24,20:59:00,1.18068,1.18072,1.18059,1.18060,0
2017/08/24,21:00:00,1.18059,1.18077,1.18054,1.18077,0
2017/08/24,21:01:00,1.18076,1.18080,1.18060,1.18076,0
2017/08/24,21:02:00,1.18077,1.18077,1.18050,1.18056,0
2017/08/24,21:03:00,1.18057,1.18078,1.18057,1.18061,0
2017/08/24,21:04:00,1.18060,1.18071,1.18043,1.18065,0
2017/08/24,21:05:00,1.18065,1.18082,1.18045,1.18048,0
2017/08/24,21:06:00,1.18047,1.18058,1.18039,1.18048,0
2017/08/24,21:07:00,1.18048,1.18056,1.18034,1.18056,0
2017/08/24,21:08:00,1.18057,1.18097,1.18056,1.18079,0
2017/08/24,21:09:00,1.18078,1.18086,1.18058,1.18070,0
2017/08/24,21:10:00,1.18070,1.18097,1.18070,1.18096,0
2017/08/24,21:11:00,1.18095,1.18102,1.18086,1.18092,0
2017/08/24,21:12:00,1.18091,1.18105,1.18082,1.18088,0
2017/08/24,21:13:00,1.18089,1.18094,1.18079,1.18081,0
2017/08/24,21:14:00,1.18082,1.18086,1.18073,1.18080,0
2017/08/24,21:15:00,1.18080,1.18087,1.18055,1.18055,0
2017/08/24,21:16:00,1.18055,1.18068,1.18050,1.18060,0
2017/08/24,21:17:00,1.18061,1.18061,1.18024,1.18032,0
2017/08/24,21:18:00,1.18031,1.18052,1.18021,1.18045,0
2017/08/24,21:19:00,1.18046,1.18063,1.18039,1.18045,0
2017/08/24,21:20:00,1.18045,1.18048,1.18040,1.18042,0
2017/08/24,21:21:00,1.18041,1.18052,1.18035,1.18051,0
2017/08/24,21:22:00,1.18051,1.18056,1.18043,1.18048,0
2017/08/24,21:23:00,1.18047,1.18050,1.18034,1.18045,0
2017/08/24,21:24:00,1.18044,1.18058,1.18042,1.18058,0
2017/08/24,21:25:00,1.18057,1.18068,1.18045,1.18048,0
2017/08/24,21:26:00,1.18048,1.18062,1.18034,1.18061,0
2017/08/24,21:27:00,1.18061,1.18061,1.18046,1.18050,0
2017/08/24,21:28:00,1.18050,1.18053,1.18047,1.18048,0
2017/08/24,21:29:00,1.18048,1.18054,1.18048,1.18054,0
2017/08/24,21:30:00,1.18054,1.18054,1.18025,1.18031,0
2017/08/24,21:31:00,1.18031,1.18080,1.18026,1.18045,0
2017/08/24,21:32:00,1.18044,1.18055,1.18030,1.18031,0
2017/08/24,21:33:00,1.18032,1.18040,1.18029,1.18032,0
2017/08/24,21:34:00,1.18032,1.18040,1.17986,1.17989,0
2017/08/24,21:35:00,1.17989,1.18005,1.17986,1.17996,0
2017/08/24,21:36:00,1.17996,1.17998,1.17947,1.17957,0
2017/08/24,21:37:00,1.17958,1.17981,1.17958,1.17978,0
2017/08/24,21:38:00,1.17977,1.17988,1.17972,1.17987,0
2017/08/24,21:39:00,1.17986,1.17989,1.17975,1.17984,0
2017/08/24,21:40:00,1.17985,1.18007,1.17975,1.18004,0
2017/08/24,21:41:00,1.18004,1.18004,1.17981,1.17982,0
2017/08/24,21:42:00,1.17983,1.17995,1.17981,1.17991,0
2017/08/24,21:43:00,1.17991,1.18023,1.17986,1.18020,0
2017/08/24,21:44:00,1.18021,1.18021,1.17998,1.17999,0
2017/08/24,21:45:00,1.17999,1.17999,1.17978,1.17980,0
2017/08/24,21:46:00,1.17980,1.18001,1.17980,1.17987,0
2017/08/24,21:47:00,1.17986,1.17993,1.17986,1.17992,0
2017/08/24,21:48:00,1.17991,1.17995,1.17973,1.17977,0
2017/08/24,21:49:00,1.17978,1.17985,1.17971,1.17981,0
2017/08/24,21:50:00,1.17981,1.18008,1.17981,1.18007,0
2017/08/24,21:51:00,1.18008,1.18017,1.18008,1.18011,0
2017/08/24,21:52:00,1.18012,1.18018,1.18007,1.18010,0
2017/08/24,21:53:00,1.18011,1.18016,1.18009,1.18013,0
2017/08/24,21:54:00,1.18013,1.18013,1.17997,1.18002,0
2017/08/24,21:55:00,1.18002,1.18007,1.18000,1.18006,0
2017/08/24,21:56:00,1.18006,1.18021,1.18004,1.18015,0
2017/08/24,21:57:00,1.18016,1.18018,1.18010,1.18014,0
2017/08/24,21:58:00,1.18015,1.18017,1.18000,1.18001,0
2017/08/24,21:59:00,1.18002,1.18002,1.17968,1.17981,0
2017/08/24,22:00:00,1.17982,1.17996,1.17981,1.17993,0
2017/08/24,22:01:00,1.17994,1.17996,1.17982,1.17992,0
2017/08/24,22:02:00,1.17992,1.18003,1.17990,1.17996,0
2017/08/24,22:03:00,1.17996,1.18013,1.17993,1.18013,0
2017/08/24,22:04:00,1.18013,1.18016,1.18000,1.18006,0
2017/08/24,22:05:00,1.18005,1.18026,1.18002,1.18024,0
2017/08/24,22:06:00,1.18023,1.18033,1.18018,1.18033,0
2017/08/24,22:07:00,1.18033,1.18054,1.18019,1.18049,0
2017/08/24,22:08:00,1.18048,1.18048,1.18029,1.18041,0
2017/08/24,22:09:00,1.18042,1.18047,1.18037,1.18041,0
2017/08/24,22:10:00,1.18041,1.18041,1.18033,1.18037,0
2017/08/24,22:11:00,1.18038,1.18042,1.18021,1.18021,0
2017/08/24,22:12:00,1.18019,1.18042,1.18019,1.18039,0
2017/08/24,22:13:00,1.18039,1.18039,1.18016,1.18017,0
2017/08/24,22:14:00,1.18017,1.18027,1.18013,1.18022,0
2017/08/24,22:15:00,1.18021,1.18021,1.18008,1.18009,0
2017/08/24,22:16:00,1.18008,1.18011,1.17987,1.17991,0
2017/08/24,22:17:00,1.17991,1.17991,1.17985,1.17990,0
2017/08/24,22:18:00,1.17990,1.17999,1.17972,1.17976,0
2017/08/24,22:19:00,1.17975,1.17995,1.17969,1.17995,0
2017/08/24,22:20:00,1.17994,1.18005,1.17990,1.17999,0
2017/08/24,22:21:00,1.17999,1.18004,1.17981,1.17986,0
2017/08/24,22:22:00,1.17985,1.17985,1.17974,1.17975,0
2017/08/24,22:23:00,1.17975,1.17976,1.17961,1.17966,0
2017/08/24,22:24:00,1.17966,1.17970,1.17953,1.17960,0
2017/08/24,22:25:00,1.17959,1.17966,1.17932,1.17952,0
2017/08/24,22:26:00,1.17951,1.17955,1.17932,1.17944,0
2017/08/24,22:27:00,1.17944,1.17944,1.17935,1.17935,0
2017/08/24,22:28:00,1.17935,1.17935,1.17919,1.17926,0
2017/08/24,22:29:00,1.17926,1.17931,1.17917,1.17919,0
2017/08/24,22:30:00,1.17919,1.17940,1.17918,1.17936,0
2017/08/24,22:31:00,1.17936,1.17949,1.17932,1.17936,0
2017/08/24,22:32:00,1.17936,1.17967,1.17935,1.17957,0
2017/08/24,22:33:00,1.17958,1.17966,1.17941,1.17941,0
2017/08/24,22:34:00,1.17941,1.17953,1.17928,1.17936,0
2017/08/24,22:35:00,1.17936,1.17967,1.17936,1.17961,0
2017/08/24,22:36:00,1.17962,1.17969,1.17950,1.17963,0
2017/08/24,22:37:00,1.17962,1.17972,1.17958,1.17971,0
2017/08/24,22:38:00,1.17971,1.17980,1.17966,1.17977,0
2017/08/24,22:39:00,1.17977,1.17978,1.17959,1.17963,0
2017/08/24,22:40:00,1.17963,1.17970,1.17962,1.17970,0
2017/08/24,22:41:00,1.17970,1.17977,1.17957,1.17975,0
2017/08/24,22:42:00,1.17975,1.17983,1.17972,1.17979,0
2017/08/24,22:43:00,1.17978,1.17992,1.17975,1.17986,0
2017/08/24,22:44:00,1.17985,1.17991,1.17980,1.17980,0
2017/08/24,22:45:00,1.17980,1.17986,1.17965,1.17965,0
2017/08/24,22:46:00,1.17964,1.17969,1.17956,1.17961,0
2017/08/24,22:47:00,1.17961,1.17969,1.17960,1.17968,0
2017/08/24,22:48:00,1.17969,1.17986,1.17965,1.17984,0
2017/08/24,22:49:00,1.17984,1.18007,1.17981,1.18002,0
2017/08/24,22:50:00,1.18002,1.18026,1.18002,1.18008,0
2017/08/24,22:51:00,1.18008,1.18028,1.18008,1.18023,0
2017/08/24,22:52:00,1.18024,1.18042,1.18017,1.18025,0
2017/08/24,22:53:00,1.18026,1.18038,1.18021,1.18032,0
2017/08/24,22:54:00,1.18031,1.18041,1.18022,1.18034,0
2017/08/24,22:55:00,1.18034,1.18043,1.18021,1.18024,0
2017/08/24,22:56:00,1.18024,1.18027,1.18012,1.18013,0
2017/08/24,22:57:00,1.18013,1.18030,1.18011,1.18011,0
2017/08/24,22:58:00,1.18011,1.18025,1.18011,1.18025,0
2017/08/24,22:59:00,1.18025,1.18028,1.18008,1.18009,0
2017/08/24,23:00:00,1.18009,1.18025,1.18007,1.18013,0
2017/08/24,23:01:00,1.18013,1.18039,1.18008,1.18036,0
2017/08/24,23:02:00,1.18035,1.18046,1.18035,1.18040,0
2017/08/24,23:03:00,1.18040,1.18054,1.18033,1.18050,0
2017/08/24,23:04:00,1.18051,1.18052,1.18037,1.18045,0
2017/08/24,23:05:00,1.18043,1.18057,1.18037,1.18050,0
2017/08/24,23:06:00,1.18050,1.18051,1.18034,1.18037,0
2017/08/24,23:07:00,1.18036,1.18039,1.18021,1.18021,0
2017/08/24,23:08:00,1.18021,1.18025,1.18009,1.18025,0
2017/08/24,23:09:00,1.18026,1.18034,1.18016,1.18027,0
2017/08/24,23:10:00,1.18028,1.18036,1.18020,1.18021,0
2017/08/24,23:11:00,1.18021,1.18026,1.18017,1.18025,0
2017/08/24,23:12:00,1.18025,1.18035,1.18020,1.18027,0
2017/08/24,23:13:00,1.18027,1.18042,1.18023,1.18029,0
2017/08/24,23:14:00,1.18029,1.18029,1.18008,1.18017,0
2017/08/24,23:15:00,1.18017,1.18018,1.18001,1.18005,0
2017/08/24,23:16:00,1.18005,1.18020,1.17996,1.17998,0
2017/08/24,23:17:00,1.17999,1.18017,1.17996,1.18016,0
2017/08/24,23:18:00,1.18015,1.18016,1.17991,1.17998,0
2017/08/24,23:19:00,1.17998,1.18002,1.17980,1.17999,0
2017/08/24,23:20:00,1.17999,1.18017,1.17995,1.18007,0
2017/08/24,23:21:00,1.18007,1.18007,1.17984,1.17990,0
2017/08/24,23:22:00,1.17990,1.17996,1.17980,1.17980,0
2017/08/24,23:23:00,1.17978,1.17992,1.17973,1.17977,0
2017/08/24,23:24:00,1.17977,1.17987,1.17967,1.17984,0
2017/08/24,23:25:00,1.17984,1.17984,1.17974,1.17982,0
2017/08/24,23:26:00,1.17981,1.18016,1.17980,1.18010,0
2017/08/24,23:27:00,1.18010,1.18018,1.18002,1.18007,0
2017/08/24,23:28:00,1.18007,1.18027,1.18000,1.18024,0
2017/08/24,23:29:00,1.18023,1.18027,1.18010,1.18013,0
2017/08/24,23:30:00,1.18014,1.18031,1.18011,1.18030,0
2017/08/24,23:31:00,1.18030,1.18045,1.18019,1.18044,0
2017/08/24,23:32:00,1.18043,1.18057,1.18039,1.18044,0
2017/08/24,23:33:00,1.18044,1.18044,1.18028,1.18031,0
2017/08/24,23:34:00,1.18032,1.18040,1.18025,1.18026,0
2017/08/24,23:35:00,1.18025,1.18025,1.17999,1.18001,0
2017/08/24,23:36:00,1.18002,1.18002,1.17970,1.17978,0
2017/08/24,23:37:00,1.17978,1.17987,1.17930,1.17932,0
2017/08/24,23:38:00,1.17931,1.17950,1.17931,1.17942,0
2017/08/24,23:39:00,1.17942,1.17965,1.17942,1.17964,0
2017/08/24,23:40:00,1.17964,1.17967,1.17951,1.17960,0
2017/08/24,23:41:00,1.17960,1.17967,1.17953,1.17962,0
2017/08/24,23:42:00,1.17961,1.17964,1.17951,1.17955,0
2017/08/24,23:43:00,1.17954,1.17971,1.17954,1.17963,0
2017/08/24,23:44:00,1.17961,1.17974,1.17958,1.17971,0
2017/08/24,23:45:00,1.17971,1.17980,1.17967,1.17968,0
2017/08/24,23:46:00,1.17968,1.17970,1.17957,1.17967,0
2017/08/24,23:47:00,1.17967,1.17971,1.17961,1.17970,0
2017/08/24,23:48:00,1.17970,1.17970,1.17952,1.17961,0
2017/08/24,23:49:00,1.17961,1.17968,1.17953,1.17965,0
2017/08/24,23:50:00,1.17965,1.17974,1.17956,1.17963,0
2017/08/24,23:51:00,1.17962,1.17974,1.17950,1.17953,0
2017/08/24,23:52:00,1.17953,1.17956,1.17897,1.17904,0
2017/08/24,23:53:00,1.17904,1.17907,1.17878,1.17898,0
2017/08/24,23:54:00,1.17897,1.17943,1.17895,1.17938,0
2017/08/24,23:55:00,1.17938,1.17982,1.17935,1.17980,0
2017/08/24,23:56:00,1.17980,1.18002,1.17972,1.17985,0
2017/08/24,23:57:00,1.17986,1.18034,1.17979,1.18030,0
2017/08/24,23:58:00,1.18030,1.18031,1.17978,1.18001,0
2017/08/24,23:59:00,1.18002,1.18045,1.18001,1.18036,0
2017/08/25,00:00:00,1.18036,1.18062,1.18035,1.18043,0
2017/08/25,00:01:00,1.18043,1.18061,1.18031,1.18059,0
2017/08/25,00:02:00,1.18060,1.18076,1.18045,1.18061,0
2017/08/25,00:03:00,1.18062,1.18063,1.18014,1.18041,0
2017/08/25,00:04:00,1.18041,1.18042,1.18026,1.18041,0
2017/08/25,00:05:00,1.18041,1.18046,1.18024,1.18030,0
2017/08/25,00:06:00,1.18029,1.18042,1.18020,1.18031,0
2017/08/25,00:07:00,1.18029,1.18045,1.18019,1.18029,0
2017/08/25,00:08:00,1.18029,1.18038,1.18024,1.18030,0
2017/08/25,00:09:00,1.18030,1.18042,1.18019,1.18020,0
2017/08/25,00:10:00,1.18019,1.18019,1.17985,1.18011,0
2017/08/25,00:11:00,1.18012,1.18022,1.17998,1.18020,0
2017/08/25,00:12:00,1.18021,1.18028,1.18002,1.18021,0
2017/08/25,00:13:00,1.18021,1.18036,1.18008,1.18030,0
2017/08/25,00:14:00,1.18030,1.18031,1.18012,1.18022,0
2017/08/25,00:15:00,1.18022,1.18023,1.18002,1.18012,0
2017/08/25,00:16:00,1.18011,1.18033,1.18011,1.18032,0
2017/08/25,00:17:00,1.18033,1.18062,1.18024,1.18051,0
2017/08/25,00:18:00,1.18051,1.18060,1.18016,1.18025,0
2017/08/25,00:19:00,1.18026,1.18028,1.18005,1.18011,0
2017/08/25,00:20:00,1.18011,1.18024,1.18010,1.18011,0
2017/08/25,00:21:00,1.18010,1.18021,1.18008,1.18013,0
2017/08/25,00:22:00,1.18013,1.18022,1.18001,1.18001,0
2017/08/25,00:23:00,1.18000,1.18011,1.17990,1.18011,0
2017/08/25,00:24:00,1.18009,1.18013,1.18007,1.18012,0
2017/08/25,00:25:00,1.18012,1.18012,1.17991,1.17999,0
2017/08/25,00:26:00,1.17999,1.18011,1.17998,1.18002,0
2017/08/25,00:27:00,1.18003,1.18012,1.17997,1.18011,0
2017/08/25,00:28:00,1.18012,1.18028,1.17987,1.18028,0
2017/08/25,00:29:00,1.18028,1.18037,1.18020,1.18023,0
2017/08/25,00:30:00,1.18023,1.18033,1.18015,1.18020,0
2017/08/25,00:31:00,1.18020,1.18021,1.18005,1.18015,0
2017/08/25,00:32:00,1.18017,1.18039,1.18017,1.18032,0
2017/08/25,00:33:00,1.18032,1.18061,1.18032,1.18061,0
2017/08/25,00:34:00,1.18061,1.18066,1.18051,1.18061,0
2017/08/25,00:35:00,1.18061,1.18068,1.18046,1.18052,0
2017/08/25,00:36:00,1.18052,1.18072,1.18046,1.18050,0
2017/08/25,00:37:00,1.18051,1.18051,1.18044,1.18047,0
2017/08/25,00:38:00,1.18046,1.18046,1.18024,1.18029,0
2017/08/25,00:39:00,1.18029,1.18055,1.18023,1.18047,0
2017/08/25,00:40:00,1.18047,1.18055,1.18045,1.18051,0
2017/08/25,00:41:00,1.18051,1.18073,1.18049,1.18055,0
2017/08/25,00:42:00,1.18056,1.18060,1.18044,1.18051,0
2017/08/25,00:43:00,1.18051,1.18053,1.18036,1.18040,0
2017/08/25,00:44:00,1.18040,1.18056,1.18034,1.18052,0
2017/08/25,00:45:00,1.18051,1.18061,1.18045,1.18048,0
2017/08/25,00:46:00,1.18047,1.18059,1.18044,1.18059,0
2017/08/25,00:47:00,1.18059,1.18061,1.18049,1.18054,0
2017/08/25,00:48:00,1.18055,1.18069,1.18050,1.18051,0
2017/08/25,00:49:00,1.18051,1.18054,1.18045,1.18049,0
2017/08/25,00:50:00,1.18049,1.18056,1.18049,1.18051,0
2017/08/25,00:51:00,1.18052,1.18056,1.18046,1.18050,0
2017/08/25,00:52:00,1.18050,1.18055,1.18038,1.18039,0
2017/08/25,00:53:00,1.18039,1.18053,1.18034,1.18048,0
2017/08/25,00:54:00,1.18046,1.18048,1.18039,1.18040,0
2017/08/25,00:55:00,1.18039,1.18047,1.18034,1.18034,0
2017/08/25,00:56:00,1.18036,1.18041,1.18023,1.18026,0
2017/08/25,00:57:00,1.18025,1.18025,1.18013,1.18014,0
2017/08/25,00:58:00,1.18013,1.18027,1.18009,1.18025,0
2017/08/25,00:59:00,1.18024,1.18039,1.18024,1.18035,0
2017/08/25,01:00:00,1.18033,1.18042,1.18014,1.18015,0
2017/08/25,01:01:00,1.18014,1.18014,1.17981,1.17995,0
2017/08/25,01:02:00,1.17995,1.18010,1.17991,1.17998,0
2017/08/25,01:03:00,1.18000,1.18027,1.17997,1.18027,0
2017/08/25,01:04:00,1.18026,1.18036,1.18026,1.18031,0
2017/08/25,01:05:00,1.18030,1.18042,1.18027,1.18039,0
2017/08/25,01:06:00,1.18040,1.18040,1.18024,1.18030,0
2017/08/25,01:07:00,1.18029,1.18036,1.18020,1.18030,0
2017/08/25,01:08:00,1.18030,1.18036,1.18019,1.18022,0
2017/08/25,01:09:00,1.18023,1.18048,1.18023,1.18048,0
2017/08/25,01:10:00,1.18048,1.18067,1.18048,1.18066,0
2017/08/25,01:11:00,1.18066,1.18067,1.18050,1.18053,0
2017/08/25,01:12:00,1.18053,1.18061,1.18051,1.18054,0
2017/08/25,01:13:00,1.18054,1.18058,1.18048,1.18054,0
2017/08/25,01:14:00,1.18053,1.18053,1.18042,1.18043,0
2017/08/25,01:15:00,1.18042,1.18048,1.18030,1.18042,0
2017/08/25,01:16:00,1.18042,1.18042,1.18029,1.18033,0
2017/08/25,01:17:00,1.18032,1.18035,1.18029,1.18034,0
2017/08/25,01:18:00,1.18034,1.18041,1.18026,1.18034,0
2017/08/25,01:19:00,1.18034,1.18046,1.18033,1.18037,0
2017/08/25,01:20:00,1.18037,1.18047,1.18037,1.18041,0
2017/08/25,01:21:00,1.18041,1.18055,1.18041,1.18049,0
2017/08/25,01:22:00,1.18049,1.18052,1.18046,1.18046,0
2017/08/25,01:23:00,1.18047,1.18047,1.18030,1.18032,0
2017/08/25,01:24:00,1.18033,1.18037,1.18026,1.18026,0
2017/08/25,01:25:00,1.18027,1.18029,1.18020,1.18025,0
2017/08/25,01:26:00,1.18025,1.18034,1.18025,1.18027,0
2017/08/25,01:27:00,1.18027,1.18044,1.18021,1.18042,0
2017/08/25,01:28:00,1.18041,1.18062,1.18041,1.18059,0
2017/08/25,01:29:00,1.18060,1.18061,1.18051,1.18051,0
2017/08/25,01:30:00,1.18051,1.18055,1.18050,1.18052,0
2017/08/25,01:31:00,1.18053,1.18061,1.18051,1.18059,0
2017/08/25,01:32:00,1.18058,1.18059,1.18041,1.18045,0
2017/08/25,01:33:00,1.18045,1.18060,1.18045,1.18059,0
2017/08/25,01:34:00,1.18059,1.18073,1.18059,1.18065,0
2017/08/25,01:35:00,1.18064,1.18064,1.18056,1.18059,0
2017/08/25,01:36:00,1.18060,1.18060,1.18048,1.18057,0
2017/08/25,01:37:00,1.18058,1.18069,1.18058,1.18068,0
2017/08/25,01:38:00,1.18067,1.18078,1.18067,1.18070,0
2017/08/25,01:39:00,1.18070,1.18072,1.18067,1.18068,0
2017/08/25,01:40:00,1.18067,1.18080,1.18049,1.18053,0
2017/08/25,01:41:00,1.18053,1.18055,1.18043,1.18045,0
2017/08/25,01:42:00,1.18044,1.18046,1.18035,1.18039,0
2017/08/25,01:43:00,1.18040,1.18055,1.18040,1.18048,0
2017/08/25,01:44:00,1.18049,1.18053,1.18045,1.18053,0
2017/08/25,01:45:00,1.18054,1.18066,1.18054,1.18066,0
2017/08/25,01:46:00,1.18066,1.18073,1.18066,1.18068,0
2017/08/25,01:47:00,1.18069,1.18075,1.18065,1.18075,0
2017/08/25,01:48:00,1.18075,1.18081,1.18065,1.18066,0
2017/08/25,01:49:00,1.18066,1.18071,1.18060,1.18064,0
2017/08/25,01:50:00,1.18064,1.18070,1.18044,1.18044,0
2017/08/25,01:51:00,1.18045,1.18069,1.18045,1.18064,0
2017/08/25,01:52:00,1.18065,1.18075,1.18063,1.18070,0
2017/08/25,01:53:00,1.18070,1.18093,1.18070,1.18092,0
2017/08/25,01:54:00,1.18091,1.18105,1.18086,1.18095,0
2017/08/25,01:55:00,1.18094,1.18094,1.18082,1.18085,0
2017/08/25,01:56:00,1.18087,1.18097,1.18060,1.18060,0
2017/08/25,01:57:00,1.18059,1.18060,1.18042,1.18053,0
2017/08/25,01:58:00,1.18052,1.18056,1.18047,1.18052,0
2017/08/25,01:59:00,1.18051,1.18055,1.18048,1.18049,0
2017/08/25,02:00:00,1.18048,1.18051,1.18044,1.18048,0
2017/08/25,02:01:00,1.18048,1.18087,1.18048,1.18076,0
2017/08/25,02:02:00,1.18076,1.18091,1.18073,1.18091,0
2017/08/25,02:03:00,1.18091,1.18096,1.18085,1.18089,0
2017/08/25,02:04:00,1.18091,1.18101,1.18087,1.18097,0
2017/08/25,02:05:00,1.18097,1.18118,1.18091,1.18117,0
2017/08/25,02:06:00,1.18117,1.18136,1.18114,1.18125,0
2017/08/25,02:07:00,1.18126,1.18128,1.18113,1.18116,0
2017/08/25,02:08:00,1.18116,1.18121,1.18113,1.18121,0
2017/08/25,02:09:00,1.18120,1.18130,1.18115,1.18125,0
2017/08/25,02:10:00,1.18125,1.18139,1.18124,1.18129,0
2017/08/25,02:11:00,1.18129,1.18145,1.18127,1.18134,0
2017/08/25,02:12:00,1.18134,1.18134,1.18116,1.18116,0
2017/08/25,02:13:00,1.18114,1.18115,1.18096,1.18100,0
2017/08/25,02:14:00,1.18100,1.18105,1.18086,1.18086,0
2017/08/25,02:15:00,1.18087,1.18091,1.18075,1.18091,0
2017/08/25,02:16:00,1.18091,1.18102,1.18089,1.18100,0
2017/08/25,02:17:00,1.18099,1.18150,1.18099,1.18118,0
2017/08/25,02:18:00,1.18117,1.18133,1.18110,1.18120,0
2017/08/25,02:19:00,1.18120,1.18126,1.18111,1.18117,0
2017/08/25,02:20:00,1.18116,1.18117,1.18113,1.18115,0
2017/08/25,02:21:00,1.18115,1.18118,1.18108,1.18112,0
2017/08/25,02:22:00,1.18112,1.18125,1.18110,1.18125,0
2017/08/25,02:23:00,1.18125,1.18130,1.18111,1.18120,0
2017/08/25,02:24:00,1.18120,1.18123,1.18116,1.18123,0
2017/08/25,02:25:00,1.18122,1.18122,1.18111,1.18111,0
2017/08/25,02:26:00,1.18110,1.18111,1.18100,1.18105,0
2017/08/25,02:27:00,1.18106,1.18107,1.18095,1.18098,0
2017/08/25,02:28:00,1.18098,1.18102,1.18091,1.18092,0
2017/08/25,02:29:00,1.18093,1.18096,1.18087,1.18092,0
2017/08/25,02:30:00,1.18092,1.18099,1.18092,1.18098,0
2017/08/25,02:31:00,1.18097,1.18098,1.18090,1.18095,0
2017/08/25,02:32:00,1.18095,1.18112,1.18095,1.18108,0
2017/08/25,02:33:00,1.18107,1.18108,1.18102,1.18107,0
2017/08/25,02:34:00,1.18106,1.18112,1.18105,1.18112,0
2017/08/25,02:35:00,1.18111,1.18117,1.18107,1.18107,0
2017/08/25,02:36:00,1.18106,1.18112,1.18102,1.18106,0
2017/08/25,02:37:00,1.18106,1.18106,1.18095,1.18096,0
2017/08/25,02:38:00,1.18094,1.18097,1.18092,1.18096,0
2017/08/25,02:39:00,1.18096,1.18106,1.18095,1.18097,0
2017/08/25,02:40:00,1.18096,1.18096,1.18086,1.18091,0
2017/08/25,02:41:00,1.18091,1.18108,1.18090,1.18108,0
2017/08/25,02:42:00,1.18108,1.18116,1.18108,1.18112,0
2017/08/25,02:43:00,1.18113,1.18117,1.18112,1.18117,0
2017/08/25,02:44:00,1.18118,1.18120,1.18117,1.18118,0
2017/08/25,02:45:00,1.18117,1.18118,1.18112,1.18112,0
2017/08/25,02:46:00,1.18111,1.18114,1.18107,1.18113,0
2017/08/25,02:47:00,1.18113,1.18118,1.18113,1.18116,0
2017/08/25,02:48:00,1.18117,1.18121,1.18111,1.18116,0
2017/08/25,02:49:00,1.18116,1.18116,1.18113,1.18116,0
2017/08/25,02:50:00,1.18114,1.18117,1.18114,1.18117,0
2017/08/25,02:51:00,1.18115,1.18118,1.18115,1.18116,0
2017/08/25,02:52:00,1.18116,1.18118,1.18110,1.18113,0
2017/08/25,02:53:00,1.18112,1.18117,1.18111,1.18112,0
2017/08/25,02:54:00,1.18111,1.18112,1.18111,1.18112,0
2017/08/25,02:55:00,1.18112,1.18117,1.18110,1.18117,0
2017/08/25,02:56:00,1.18116,1.18117,1.18112,1.18112,0
2017/08/25,02:57:00,1.18111,1.18117,1.18108,1.18116,0
2017/08/25,02:58:00,1.18115,1.18117,1.18112,1.18113,0
2017/08/25,02:59:00,1.18112,1.18113,1.18111,1.18113,0
2017/08/25,03:00:00,1.18113,1.18119,1.18109,1.18119,0
2017/08/25,03:01:00,1.18119,1.18119,1.18114,1.18117,0
2017/08/25,03:02:00,1.18118,1.18122,1.18114,1.18116,0
2017/08/25,03:03:00,1.18115,1.18123,1.18111,1.18122,0
2017/08/25,03:04:00,1.18123,1.18123,1.18122,1.18123,0
2017/08/25,03:05:00,1.18122,1.18127,1.18119,1.18127,0
2017/08/25,03:06:00,1.18127,1.18131,1.18122,1.18128,0
2017/08/25,03:07:00,1.18128,1.18139,1.18128,1.18134,0
2017/08/25,03:08:00,1.18134,1.18136,1.18123,1.18128,0
2017/08/25,03:09:00,1.18127,1.18127,1.18117,1.18117,0
2017/08/25,03:10:00,1.18118,1.18119,1.18116,1.18117,0
2017/08/25,03:11:00,1.18118,1.18119,1.18117,1.18118,0
2017/08/25,03:12:00,1.18118,1.18126,1.18117,1.18120,0
2017/08/25,03:13:00,1.18118,1.18124,1.18109,1.18112,0
2017/08/25,03:14:00,1.18113,1.18113,1.18102,1.18102,0
2017/08/25,03:15:00,1.18102,1.18108,1.18102,1.18107,0
2017/08/25,03:16:00,1.18107,1.18113,1.18107,1.18112,0
2017/08/25,03:17:00,1.18112,1.18113,1.18101,1.18101,0
2017/08/25,03:18:00,1.18101,1.18101,1.18096,1.18097,0
2017/08/25,03:19:00,1.18096,1.18103,1.18096,1.18101,0
2017/08/25,03:20:00,1.18099,1.18100,1.18091,1.18091,0
2017/08/25,03:21:00,1.18091,1.18091,1.18085,1.18085,0
2017/08/25,03:22:00,1.18086,1.18087,1.18080,1.18085,0
2017/08/25,03:23:00,1.18084,1.18086,1.18080,1.18085,0
2017/08/25,03:24:00,1.18084,1.18091,1.18084,1.18084,0
2017/08/25,03:25:00,1.18084,1.18089,1.18083,1.18088,0
2017/08/25,03:26:00,1.18088,1.18088,1.18074,1.18079,0
2017/08/25,03:27:00,1.18079,1.18088,1.18079,1.18084,0
2017/08/25,03:28:00,1.18084,1.18085,1.18075,1.18080,0
2017/08/25,03:29:00,1.18080,1.18091,1.18080,1.18090,0
2017/08/25,03:30:00,1.18090,1.18095,1.18087,1.18095,0
2017/08/25,03:31:00,1.18096,1.18096,1.18094,1.18096,0
2017/08/25,03:32:00,1.18095,1.18096,1.18084,1.18085,0
2017/08/25,03:33:00,1.18083,1.18083,1.18073,1.18077,0
2017/08/25,03:34:00,1.18076,1.18080,1.18075,1.18075,0
2017/08/25,03:35:00,1.18074,1.18074,1.18069,1.18070,0
2017/08/25,03:36:00,1.18070,1.18076,1.18069,1.18076,0
2017/08/25,03:37:00,1.18075,1.18077,1.18072,1.18073,0
2017/08/25,03:38:00,1.18072,1.18072,1.18070,1.18071,0
2017/08/25,03:39:00,1.18070,1.18074,1.18066,1.18072,0
2017/08/25,03:40:00,1.18072,1.18076,1.18071,1.18075,0
2017/08/25,03:41:00,1.18076,1.18076,1.18072,1.18076,0
2017/08/25,03:42:00,1.18077,1.18081,1.18077,1.18081,0
2017/08/25,03:43:00,1.18081,1.18082,1.18079,1.18081,0
2017/08/25,03:44:00,1.18080,1.18081,1.18073,1.18074,0
2017/08/25,03:45:00,1.18073,1.18077,1.18071,1.18072,0
2017/08/25,03:46:00,1.18071,1.18072,1.18071,1.18072,0
2017/08/25,03:47:00,1.18072,1.18072,1.18065,1.18067,0
2017/08/25,03:48:00,1.18067,1.18077,1.18067,1.18076,0
2017/08/25,03:49:00,1.18076,1.18076,1.18068,1.18072,0
2017/08/25,03:50:00,1.18071,1.18076,1.18067,1.18072,0
2017/08/25,03:51:00,1.18071,1.18072,1.18069,1.18071,0
2017/08/25,03:52:00,1.18069,1.18070,1.18057,1.18059,0
2017/08/25,03:53:00,1.18059,1.18059,1.18037,1.18041,0
2017/08/25,03:54:00,1.18040,1.18053,1.18039,1.18049,0
2017/08/25,03:55:00,1.18049,1.18053,1.18041,1.18043,0
2017/08/25,03:56:00,1.18043,1.18052,1.18043,1.18046,0
2017/08/25,03:57:00,1.18046,1.18052,1.18044,1.18052,0
2017/08/25,03:58:00,1.18051,1.18052,1.18040,1.18042,0
2017/08/25,03:59:00,1.18041,1.18043,1.18033,1.18033,0
2017/08/25,04:00:00,1.18034,1.18056,1.18025,1.18047,0
2017/08/25,04:01:00,1.18047,1.18065,1.18046,1.18048,0
2017/08/25,04:02:00,1.18048,1.18057,1.18042,1.18046,0
2017/08/25,04:03:00,1.18045,1.18048,1.18039,1.18043,0
2017/08/25,04:04:00,1.18043,1.18047,1.18036,1.18037,0
2017/08/25,04:05:00,1.18036,1.18048,1.18036,1.18040,0
2017/08/25,04:06:00,1.18041,1.18041,1.18030,1.18030,0
2017/08/25,04:07:00,1.18028,1.18038,1.18023,1.18036,0
2017/08/25,04:08:00,1.18035,1.18040,1.18033,1.18036,0
2017/08/25,04:09:00,1.18036,1.18037,1.18030,1.18032,0
2017/08/25,04:10:00,1.18031,1.18035,1.18029,1.18033,0
2017/08/25,04:11:00,1.18033,1.18051,1.18033,1.18050,0
2017/08/25,04:12:00,1.18048,1.18048,1.18018,1.18018,0
2017/08/25,04:13:00,1.18018,1.18026,1.18010,1.18026,0
2017/08/25,04:14:00,1.18025,1.18047,1.18025,1.18044,0
2017/08/25,04:15:00,1.18044,1.18046,1.18034,1.18042,0
2017/08/25,04:16:00,1.18042,1.18046,1.18039,1.18043,0
2017/08/25,04:17:00,1.18043,1.18047,1.18043,1.18045,0
2017/08/25,04:18:00,1.18044,1.18044,1.18039,1.18042,0
2017/08/25,04:19:00,1.18042,1.18043,1.18030,1.18036,0
2017/08/25,04:20:00,1.18035,1.18038,1.18019,1.18019,0
2017/08/25,04:21:00,1.18019,1.18022,1.18012,1.18015,0
2017/08/25,04:22:00,1.18015,1.18020,1.18011,1.18012,0
2017/08/25,04:23:00,1.18012,1.18019,1.18009,1.18010,0
2017/08/25,04:24:00,1.18010,1.18018,1.18007,1.18007,0
2017/08/25,04:25:00,1.18007,1.18017,1.18003,1.18015,0
2017/08/25,04:26:00,1.18015,1.18019,1.18012,1.18018,0
2017/08/25,04:27:00,1.18019,1.18019,1.18011,1.18011,0
2017/08/25,04:28:00,1.18011,1.18019,1.18009,1.18017,0
2017/08/25,04:29:00,1.18016,1.18018,1.18014,1.18018,0
2017/08/25,04:30:00,1.18017,1.18018,1.18012,1.18012,0
2017/08/25,04:31:00,1.18012,1.18014,1.18009,1.18012,0
2017/08/25,04:32:00,1.18012,1.18023,1.18012,1.18022,0
2017/08/25,04:33:00,1.18023,1.18023,1.18011,1.18019,0
2017/08/25,04:34:00,1.18019,1.18025,1.18019,1.18023,0
2017/08/25,04:35:00,1.18023,1.18028,1.18010,1.18010,0
2017/08/25,04:36:00,1.18010,1.18010,1.17998,1.18006,0
2017/08/25,04:37:00,1.18006,1.18021,1.18006,1.18017,0
2017/08/25,04:38:00,1.18017,1.18018,1.18012,1.18017,0
2017/08/25,04:40:00,1.18017,1.18018,1.18007,1.18007,0
2017/08/25,04:41:00,1.18006,1.18014,1.18000,1.18000,0
2017/08/25,04:42:00,1.17998,1.17999,1.17984,1.17996,0
2017/08/25,04:43:00,1.17996,1.18007,1.17991,1.17998,0
2017/08/25,04:44:00,1.17999,1.17999,1.17985,1.17987,0
2017/08/25,04:45:00,1.17988,1.17993,1.17988,1.17991,0
2017/08/25,04:46:00,1.17992,1.17998,1.17992,1.17998,0
2017/08/25,04:47:00,1.17998,1.17998,1.17997,1.17997,0
2017/08/25,04:48:00,1.17997,1.18002,1.17991,1.17999,0
2017/08/25,04:49:00,1.17999,1.18000,1.17980,1.17988,0
2017/08/25,04:50:00,1.17988,1.17993,1.17988,1.17993,0
2017/08/25,04:51:00,1.17993,1.17993,1.17984,1.17992,0
2017/08/25,04:52:00,1.17992,1.17993,1.17992,1.17992,0
2017/08/25,04:53:00,1.17992,1.18000,1.17992,1.17998,0
2017/08/25,04:54:00,1.17998,1.17998,1.17986,1.17997,0
2017/08/25,04:55:00,1.17996,1.18002,1.17992,1.17998,0
2017/08/25,04:56:00,1.17997,1.18004,1.17997,1.18002,0
2017/08/25,04:57:00,1.18002,1.18005,1.17997,1.18003,0
2017/08/25,04:58:00,1.18004,1.18007,1.17999,1.18005,0
2017/08/25,04:59:00,1.18006,1.18016,1.18004,1.18012,0
2017/08/25,05:00:00,1.18013,1.18018,1.18011,1.18017,0
2017/08/25,05:01:00,1.18016,1.18020,1.18011,1.18017,0
2017/08/25,05:02:00,1.18018,1.18019,1.18015,1.18018,0
2017/08/25,05:03:00,1.18018,1.18022,1.18016,1.18019,0
2017/08/25,05:04:00,1.18019,1.18024,1.18019,1.18023,0
2017/08/25,05:05:00,1.18022,1.18022,1.18020,1.18022,0
2017/08/25,05:06:00,1.18021,1.18023,1.18021,1.18022,0
2017/08/25,05:07:00,1.18023,1.18028,1.18022,1.18022,0
2017/08/25,05:08:00,1.18023,1.18024,1.18021,1.18023,0
2017/08/25,05:09:00,1.18023,1.18028,1.18022,1.18026,0
2017/08/25,05:10:00,1.18025,1.18028,1.18024,1.18025,0
2017/08/25,05:11:00,1.18026,1.18032,1.18024,1.18028,0
2017/08/25,05:12:00,1.18029,1.18034,1.18028,1.18034,0
2017/08/25,05:13:00,1.18034,1.18034,1.18030,1.18030,0
2017/08/25,05:14:00,1.18030,1.18032,1.18022,1.18022,0
2017/08/25,05:15:00,1.18024,1.18024,1.18016,1.18016,0
2017/08/25,05:16:00,1.18015,1.18017,1.18009,1.18010,0
2017/08/25,05:17:00,1.18010,1.18010,1.18001,1.18006,0
2017/08/25,05:18:00,1.18006,1.18016,1.18006,1.18014,0
2017/08/25,05:19:00,1.18013,1.18014,1.18012,1.18012,0
2017/08/25,05:20:00,1.18012,1.18017,1.18012,1.18017,0
2017/08/25,05:21:00,1.18016,1.18017,1.18016,1.18017,0
2017/08/25,05:22:00,1.18017,1.18022,1.18017,1.18021,0
2017/08/25,05:23:00,1.18020,1.18022,1.18019,1.18020,0
2017/08/25,05:24:00,1.18021,1.18022,1.18019,1.18021,0
2017/08/25,05:25:00,1.18020,1.18022,1.18020,1.18021,0
2017/08/25,05:26:00,1.18020,1.18022,1.18019,1.18020,0
2017/08/25,05:27:00,1.18020,1.18022,1.18009,1.18009,0
2017/08/25,05:28:00,1.18009,1.18011,1.18006,1.18011,0
2017/08/25,05:29:00,1.18011,1.18019,1.18010,1.18019,0
2017/08/25,05:30:00,1.18019,1.18023,1.18016,1.18020,0
2017/08/25,05:31:00,1.18019,1.18023,1.18014,1.18022,0
2017/08/25,05:32:00,1.18023,1.18026,1.18011,1.18012,0
2017/08/25,05:33:00,1.18012,1.18012,1.18010,1.18012,0
2017/08/25,05:34:00,1.18012,1.18012,1.18011,1.18012,0
2017/08/25,05:35:00,1.18011,1.18013,1.18011,1.18013,0
2017/08/25,05:36:00,1.18013,1.18014,1.18013,1.18013,0
2017/08/25,05:37:00,1.18015,1.18015,1.18013,1.18015,0
2017/08/25,05:38:00,1.18014,1.18021,1.18014,1.18014,0
2017/08/25,05:39:00,1.18014,1.18019,1.18014,1.18015,0
2017/08/25,05:40:00,1.18015,1.18017,1.18015,1.18015,0
2017/08/25,05:41:00,1.18016,1.18017,1.18015,1.18017,0
2017/08/25,05:42:00,1.18017,1.18022,1.18017,1.18020,0
2017/08/25,05:43:00,1.18020,1.18023,1.18018,1.18018,0
2017/08/25,05:44:00,1.18018,1.18022,1.18018,1.18021,0
2017/08/25,05:45:00,1.18021,1.18021,1.18011,1.18018,0
2017/08/25,05:46:00,1.18018,1.18019,1.18001,1.18002,0
2017/08/25,05:47:00,1.18003,1.18005,1.17997,1.17998,0
2017/08/25,05:48:00,1.17998,1.18003,1.17996,1.18002,0
2017/08/25,05:49:00,1.18001,1.18013,1.18001,1.18011,0
2017/08/25,05:50:00,1.18013,1.18014,1.18004,1.18008,0
2017/08/25,05:51:00,1.18008,1.18015,1.18006,1.18011,0
2017/08/25,05:52:00,1.18011,1.18013,1.18000,1.18002,0
2017/08/25,05:53:00,1.18003,1.18009,1.18001,1.18004,0
2017/08/25,05:54:00,1.18005,1.18006,1.18001,1.18002,0
2017/08/25,05:55:00,1.18000,1.18006,1.17999,1.18002,0
2017/08/25,05:56:00,1.18003,1.18005,1.17999,1.18004,0
2017/08/25,05:57:00,1.18004,1.18004,1.17994,1.17994,0
2017/08/25,05:58:00,1.17994,1.18004,1.17989,1.17994,0
2017/08/25,05:59:00,1.17993,1.18000,1.17989,1.17994,0
2017/08/25,06:05:00,1.18006,1.18006,1.17999,1.17999,0
2017/08/25,06:06:00,1.18000,1.18003,1.18000,1.18000,0
2017/08/25,06:07:00,1.18000,1.18003,1.18000,1.18000,0
2017/08/25,06:09:00,1.18004,1.18004,1.18000,1.18001,0
2017/08/25,06:10:00,1.18001,1.18001,1.18000,1.18000,0
2017/08/25,06:11:00,1.18003,1.18003,1.18000,1.18002,0
2017/08/25,06:12:00,1.18003,1.18010,1.18003,1.18008,0
2017/08/25,06:13:00,1.18006,1.18008,1.18005,1.18005,0
2017/08/25,06:14:00,1.18006,1.18006,1.18002,1.18002,0
2017/08/25,06:15:00,1.18002,1.18020,1.18000,1.18019,0
2017/08/25,06:16:00,1.18019,1.18019,1.18013,1.18015,0
2017/08/25,06:17:00,1.18015,1.18019,1.18011,1.18011,0
2017/08/25,06:18:00,1.18013,1.18014,1.18001,1.18008,0
2017/08/25,06:19:00,1.18007,1.18012,1.18005,1.18010,0
2017/08/25,06:20:00,1.18009,1.18011,1.18009,1.18010,0
2017/08/25,06:21:00,1.18011,1.18016,1.18008,1.18008,0
2017/08/25,06:22:00,1.18009,1.18009,1.17998,1.17999,0
2017/08/25,06:23:00,1.18001,1.18002,1.17997,1.17998,0
2017/08/25,06:24:00,1.17997,1.17999,1.17997,1.17998,0
2017/08/25,06:25:00,1.17997,1.17998,1.17991,1.17994,0
2017/08/25,06:26:00,1.17995,1.17998,1.17994,1.17996,0
2017/08/25,06:27:00,1.17997,1.17998,1.17995,1.17998,0
2017/08/25,06:28:00,1.17998,1.17998,1.17997,1.17997,0
2017/08/25,06:29:00,1.17997,1.17998,1.17991,1.17992,0
2017/08/25,06:30:00,1.17992,1.17993,1.17991,1.17992,0
2017/08/25,06:31:00,1.17990,1.17997,1.17989,1.17997,0
2017/08/25,06:32:00,1.17996,1.18014,1.17995,1.18003,0
2017/08/25,06:33:00,1.18002,1.18003,1.17996,1.17997,0
2017/08/25,06:34:00,1.17997,1.17997,1.17993,1.17995,0
2017/08/25,06:35:00,1.17994,1.18000,1.17993,1.17994,0
2017/08/25,06:36:00,1.17994,1.17998,1.17991,1.17996,0
2017/08/25,06:37:00,1.17996,1.17999,1.17988,1.17995,0
2017/08/25,06:38:00,1.17994,1.18009,1.17993,1.18004,0
2017/08/25,06:39:00,1.18004,1.18015,1.17998,1.18000,0
2017/08/25,06:40:00,1.18000,1.18009,1.17996,1.18003,0
2017/08/25,06:41:00,1.18003,1.18007,1.17991,1.18007,0
2017/08/25,06:42:00,1.18007,1.18013,1.18003,1.18005,0
2017/08/25,06:43:00,1.18006,1.18010,1.17987,1.18005,0
2017/08/25,06:44:00,1.18005,1.18010,1.18001,1.18007,0
2017/08/25,06:45:00,1.18007,1.18009,1.18000,1.18002,0
2017/08/25,06:46:00,1.18002,1.18005,1.18001,1.18004,0
2017/08/25,06:47:00,1.18004,1.18005,1.17999,1.18000,0
2017/08/25,06:48:00,1.18000,1.18006,1.17999,1.18006,0
2017/08/25,06:49:00,1.18006,1.18010,1.18005,1.18006,0
2017/08/25,06:50:00,1.18008,1.18009,1.18004,1.18007,0
2017/08/25,06:51:00,1.18007,1.18009,1.17999,1.18004,0
2017/08/25,06:52:00,1.18004,1.18012,1.18003,1.18009,0
2017/08/25,06:53:00,1.18009,1.18011,1.18005,1.18006,0
2017/08/25,06:54:00,1.18006,1.18008,1.18005,1.18005,0
2017/08/25,06:55:00,1.18005,1.18008,1.18005,1.18006,0
2017/08/25,06:56:00,1.18007,1.18008,1.17999,1.18008,0
2017/08/25,06:57:00,1.18008,1.18015,1.18002,1.18007,0
2017/08/25,06:58:00,1.18007,1.18007,1.17999,1.18000,0
2017/08/25,06:59:00,1.18001,1.18012,1.18000,1.18003,0
2017/08/25,07:00:00,1.18001,1.18010,1.18000,1.18006,0
2017/08/25,07:01:00,1.18006,1.18016,1.18004,1.18015,0
2017/08/25,07:02:00,1.18015,1.18020,1.18015,1.18015,0
2017/08/25,07:03:00,1.18016,1.18019,1.18013,1.18014,0
2017/08/25,07:04:00,1.18015,1.18019,1.18011,1.18011,0
2017/08/25,07:05:00,1.18012,1.18018,1.18011,1.18015,0
2017/08/25,07:06:00,1.18015,1.18019,1.18009,1.18010,0
2017/08/25,07:07:00,1.18010,1.18015,1.18010,1.18012,0
2017/08/25,07:08:00,1.18011,1.18024,1.18011,1.18023,0
2017/08/25,07:09:00,1.18024,1.18025,1.18012,1.18014,0
2017/08/25,07:10:00,1.18014,1.18019,1.18011,1.18017,0
2017/08/25,07:11:00,1.18017,1.18024,1.18013,1.18017,0
2017/08/25,07:12:00,1.18018,1.18023,1.18018,1.18021,0
2017/08/25,07:13:00,1.18020,1.18024,1.18019,1.18022,0
2017/08/25,07:14:00,1.18021,1.18025,1.18021,1.18023,0
2017/08/25,07:15:00,1.18022,1.18024,1.18019,1.18021,0
2017/08/25,07:16:00,1.18022,1.18027,1.18021,1.18025,0
2017/08/25,07:17:00,1.18026,1.18030,1.18025,1.18026,0
2017/08/25,07:18:00,1.18025,1.18026,1.18023,1.18023,0
2017/08/25,07:19:00,1.18023,1.18023,1.18023,1.18023,0
2017/08/25,07:20:00,1.18023,1.18023,1.18023,1.18023,0
2017/08/25,07:21:00,1.18023,1.18023,1.18018,1.18019,0
2017/08/25,07:22:00,1.18018,1.18018,1.18010,1.18010,0
2017/08/25,07:23:00,1.18011,1.18020,1.18011,1.18018,0
2017/08/25,07:24:00,1.18017,1.18020,1.18016,1.18017,0
2017/08/25,07:25:00,1.18018,1.18018,1.18018,1.18018,0
2017/08/25,07:26:00,1.18018,1.18018,1.18016,1.18018,0
2017/08/25,07:27:00,1.18018,1.18018,1.18015,1.18015,0
2017/08/25,07:28:00,1.18015,1.18015,1.18012,1.18013,0
2017/08/25,07:29:00,1.18014,1.18014,1.18013,1.18014,0
2017/08/25,07:30:00,1.18014,1.18014,1.18010,1.18012,0
2017/08/25,07:32:00,1.18013,1.18013,1.18013,1.18013,0
2017/08/25,07:33:00,1.18012,1.18016,1.18012,1.18016,0
2017/08/25,07:34:00,1.18015,1.18016,1.18012,1.18015,0
2017/08/25,07:35:00,1.18014,1.18015,1.18014,1.18015,0
2017/08/25,07:36:00,1.18014,1.18015,1.18012,1.18014,0
2017/08/25,07:37:00,1.18014,1.18017,1.18012,1.18017,0
2017/08/25,07:38:00,1.18017,1.18019,1.18016,1.18016,0
2017/08/25,07:39:00,1.18017,1.18025,1.18013,1.18021,0
2017/08/25,07:40:00,1.18021,1.18021,1.18021,1.18021,0
2017/08/25,07:41:00,1.18020,1.18021,1.18020,1.18020,0
2017/08/25,07:42:00,1.18020,1.18020,1.18020,1.18020,0
2017/08/25,07:43:00,1.18019,1.18022,1.18018,1.18018,0
2017/08/25,07:44:00,1.18020,1.18021,1.18018,1.18019,0
2017/08/25,07:45:00,1.18018,1.18023,1.18018,1.18020,0
2017/08/25,07:46:00,1.18020,1.18023,1.18020,1.18022,0
2017/08/25,07:47:00,1.18023,1.18028,1.18022,1.18026,0
2017/08/25,07:48:00,1.18026,1.18026,1.18020,1.18020,0
2017/08/25,07:49:00,1.18019,1.18021,1.18018,1.18019,0
2017/08/25,07:50:00,1.18020,1.18023,1.18020,1.18023,0
2017/08/25,07:51:00,1.18024,1.18027,1.18024,1.18026,0
2017/08/25,07:52:00,1.18026,1.18026,1.18025,1.18026,0
2017/08/25,07:53:00,1.18026,1.18031,1.18025,1.18031,0
2017/08/25,07:54:00,1.18031,1.18032,1.18029,1.18032,0
2017/08/25,07:55:00,1.18031,1.18036,1.18030,1.18033,0
2017/08/25,07:56:00,1.18032,1.18033,1.18029,1.18031,0
2017/08/25,07:57:00,1.18032,1.18032,1.18026,1.18028,0
2017/08/25,07:58:00,1.18027,1.18028,1.18027,1.18028,0
2017/08/25,07:59:00,1.18028,1.18029,1.18027,1.18029,0
2017/08/25,08:00:00,1.18028,1.18041,1.18028,1.18040,0
2017/08/25,08:01:00,1.18040,1.18044,1.18018,1.18021,0
2017/08/25,08:02:00,1.18019,1.18026,1.18000,1.18004,0
2017/08/25,08:03:00,1.18005,1.18008,1.17999,1.18000,0
2017/08/25,08:04:00,1.18000,1.18001,1.18000,1.18001,0
2017/08/25,08:05:00,1.18002,1.18011,1.18002,1.18008,0
2017/08/25,08:06:00,1.18007,1.18013,1.18006,1.18013,0
2017/08/25,08:07:00,1.18013,1.18015,1.18013,1.18015,0
2017/08/25,08:08:00,1.18015,1.18016,1.18013,1.18014,0
2017/08/25,08:09:00,1.18014,1.18022,1.18003,1.18010,0
2017/08/25,08:10:00,1.18009,1.18012,1.18006,1.18010,0
2017/08/25,08:11:00,1.18010,1.18010,1.17993,1.17994,0
2017/08/25,08:12:00,1.17993,1.18002,1.17972,1.17981,0
2017/08/25,08:13:00,1.17981,1.17990,1.17977,1.17986,0
2017/08/25,08:14:00,1.17985,1.17985,1.17972,1.17982,0
2017/08/25,08:15:00,1.17982,1.17987,1.17980,1.17980,0
2017/08/25,08:16:00,1.17979,1.17983,1.17974,1.17983,0
2017/08/25,08:17:00,1.17983,1.17983,1.17977,1.17977,0
2017/08/25,08:18:00,1.17977,1.17983,1.17976,1.17981,0
2017/08/25,08:19:00,1.17981,1.17981,1.17975,1.17976,0
2017/08/25,08:20:00,1.17976,1.17978,1.17971,1.17978,0
2017/08/25,08:21:00,1.17978,1.17980,1.17966,1.17972,0
2017/08/25,08:22:00,1.17972,1.17974,1.17969,1.17971,0
2017/08/25,08:23:00,1.17970,1.17972,1.17969,1.17972,0
2017/08/25,08:24:00,1.17973,1.17983,1.17973,1.17982,0
2017/08/25,08:25:00,1.17982,1.17987,1.17982,1.17986,0
2017/08/25,08:26:00,1.17986,1.17986,1.17986,1.17986,0
2017/08/25,08:27:00,1.17985,1.17992,1.17985,1.17992,0
2017/08/25,08:28:00,1.17992,1.17992,1.17987,1.17989,0
2017/08/25,08:29:00,1.17989,1.17992,1.17983,1.17986,0
2017/08/25,08:30:00,1.17986,1.17988,1.17980,1.17980,0
2017/08/25,08:31:00,1.17979,1.17987,1.17977,1.17982,0
2017/08/25,08:32:00,1.17982,1.17986,1.17981,1.17986,0
2017/08/25,08:33:00,1.17986,1.17993,1.17986,1.17992,0
2017/08/25,08:34:00,1.17993,1.17993,1.17981,1.17982,0
2017/08/25,08:35:00,1.17981,1.17985,1.17980,1.17982,0
2017/08/25,08:36:00,1.17982,1.17984,1.17981,1.17983,0
2017/08/25,08:37:00,1.17983,1.17987,1.17983,1.17987,0
2017/08/25,08:38:00,1.17988,1.17993,1.17983,1.17983,0
2017/08/25,08:39:00,1.17982,1.17984,1.17976,1.17978,0
2017/08/25,08:40:00,1.17977,1.17985,1.17974,1.17975,0
2017/08/25,08:41:00,1.17975,1.17984,1.17975,1.17982,0
2017/08/25,08:42:00,1.17983,1.17985,1.17983,1.17985,0
2017/08/25,08:43:00,1.17985,1.17985,1.17983,1.17984,0
2017/08/25,08:44:00,1.17983,1.17986,1.17981,1.17985,0
2017/08/25,08:45:00,1.17985,1.17986,1.17985,1.17985,0
2017/08/25,08:46:00,1.17985,1.17988,1.17976,1.17981,0
2017/08/25,08:47:00,1.17981,1.17981,1.17979,1.17979,0
2017/08/25,08:48:00,1.17978,1.17983,1.17978,1.17983,0
2017/08/25,08:49:00,1.17983,1.17983,1.17975,1.17980,0
2017/08/25,08:50:00,1.17980,1.17983,1.17979,1.17979,0
2017/08/25,08:51:00,1.17979,1.17981,1.17978,1.17981,0
2017/08/25,08:52:00,1.17981,1.17987,1.17980,1.17984,0
2017/08/25,08:53:00,1.17985,1.17986,1.17983,1.17985,0
2017/08/25,08:54:00,1.17985,1.17987,1.17985,1.17986,0
2017/08/25,08:55:00,1.17987,1.17987,1.17985,1.17986,0
2017/08/25,08:56:00,1.17986,1.17987,1.17985,1.17987,0
2017/08/25,08:57:00,1.17987,1.17987,1.17984,1.17985,0
2017/08/25,08:58:00,1.17985,1.17988,1.17982,1.17988,0
2017/08/25,08:59:00,1.17987,1.17996,1.17987,1.17996,0
2017/08/25,09:00:00,1.17995,1.17996,1.17982,1.17982,0
2017/08/25,09:01:00,1.17981,1.17991,1.17971,1.17972,0
2017/08/25,09:02:00,1.17971,1.17979,1.17963,1.17972,0
2017/08/25,09:03:00,1.17971,1.17975,1.17961,1.17963,0
2017/08/25,09:04:00,1.17962,1.17963,1.17957,1.17961,0
2017/08/25,09:05:00,1.17959,1.17965,1.17935,1.17939,0
2017/08/25,09:06:00,1.17939,1.17961,1.17938,1.17959,0
2017/08/25,09:07:00,1.17960,1.17973,1.17949,1.17969,0
2017/08/25,09:08:00,1.17968,1.17968,1.17960,1.17966,0
2017/08/25,09:09:00,1.17965,1.17966,1.17960,1.17962,0
2017/08/25,09:10:00,1.17962,1.17965,1.17959,1.17962,0
2017/08/25,09:11:00,1.17961,1.17967,1.17960,1.17966,0
2017/08/25,09:12:00,1.17966,1.17972,1.17964,1.17971,0
2017/08/25,09:13:00,1.17971,1.17971,1.17970,1.17970,0
2017/08/25,09:14:00,1.17971,1.17972,1.17969,1.17971,0
2017/08/25,09:15:00,1.17969,1.17969,1.17961,1.17964,0
2017/08/25,09:16:00,1.17964,1.17967,1.17960,1.17964,0
2017/08/25,09:17:00,1.17964,1.17972,1.17961,1.17970,0
2017/08/25,09:18:00,1.17970,1.17973,1.17970,1.17973,0
2017/08/25,09:19:00,1.17973,1.17977,1.17972,1.17975,0
2017/08/25,09:20:00,1.17974,1.17976,1.17935,1.17948,0
2017/08/25,09:21:00,1.17948,1.17949,1.17935,1.17937,0
2017/08/25,09:22:00,1.17937,1.17943,1.17937,1.17942,0
2017/08/25,09:23:00,1.17942,1.17943,1.17941,1.17941,0
2017/08/25,09:24:00,1.17940,1.17944,1.17937,1.17944,0
2017/08/25,09:25:00,1.17943,1.17947,1.17939,1.17947,0
2017/08/25,09:26:00,1.17947,1.17955,1.17947,1.17951,0
2017/08/25,09:27:00,1.17950,1.17952,1.17927,1.17942,0
2017/08/25,09:28:00,1.17943,1.17943,1.17941,1.17942,0
2017/08/25,09:29:00,1.17941,1.17957,1.17941,1.17956,0
2017/08/25,09:30:00,1.17957,1.17960,1.17954,1.17955,0
2017/08/25,09:31:00,1.17956,1.17963,1.17956,1.17963,0
2017/08/25,09:32:00,1.17964,1.17967,1.17963,1.17965,0
2017/08/25,09:33:00,1.17964,1.17966,1.17964,1.17965,0
2017/08/25,09:34:00,1.17964,1.17964,1.17964,1.17964,0
2017/08/25,09:35:00,1.17965,1.17965,1.17962,1.17964,0
2017/08/25,09:36:00,1.17965,1.17971,1.17962,1.17971,0
2017/08/25,09:37:00,1.17970,1.17977,1.17970,1.17977,0
2017/08/25,09:38:00,1.17978,1.17982,1.17974,1.17978,0
2017/08/25,09:39:00,1.17977,1.17981,1.17975,1.17977,0
2017/08/25,09:40:00,1.17976,1.17976,1.17970,1.17976,0
2017/08/25,09:41:00,1.17975,1.17976,1.17975,1.17976,0
2017/08/25,09:42:00,1.17977,1.17977,1.17976,1.17977,0
2017/08/25,09:43:00,1.17975,1.17976,1.17975,1.17975,0
2017/08/25,09:44:00,1.17976,1.17976,1.17974,1.17976,0
2017/08/25,09:45:00,1.17975,1.17976,1.17974,1.17976,0
2017/08/25,09:46:00,1.17975,1.17978,1.17975,1.17975,0
2017/08/25,09:47:00,1.17976,1.17978,1.17973,1.17977,0
2017/08/25,09:48:00,1.17977,1.17977,1.17976,1.17977,0
2017/08/25,09:49:00,1.17977,1.17987,1.17977,1.17986,0
2017/08/25,09:50:00,1.17987,1.17989,1.17986,1.17987,0
2017/08/25,09:51:00,1.17986,1.17989,1.17986,1.17988,0
2017/08/25,09:52:00,1.17988,1.17998,1.17988,1.17995,0
2017/08/25,09:53:00,1.17995,1.17997,1.17985,1.17985,0
2017/08/25,09:54:00,1.17986,1.17996,1.17979,1.17992,0
2017/08/25,09:55:00,1.17992,1.17993,1.17978,1.17979,0
2017/08/25,09:56:00,1.17977,1.17982,1.17963,1.17963,0
2017/08/25,09:57:00,1.17964,1.17971,1.17958,1.17959,0
2017/08/25,09:58:00,1.17958,1.17967,1.17957,1.17967,0
2017/08/25,09:59:00,1.17967,1.17977,1.17967,1.17977,0
2017/08/25,10:00:00,1.17976,1.17977,1.17966,1.17970,0
2017/08/25,10:01:00,1.17970,1.17983,1.17967,1.17982,0
2017/08/25,10:02:00,1.17981,1.17983,1.17958,1.17958,0
2017/08/25,10:03:00,1.17958,1.17967,1.17957,1.17963,0
2017/08/25,10:04:00,1.17963,1.17963,1.17955,1.17955,0
2017/08/25,10:05:00,1.17956,1.17962,1.17955,1.17959,0
2017/08/25,10:06:00,1.17960,1.17962,1.17957,1.17957,0
2017/08/25,10:07:00,1.17958,1.17962,1.17955,1.17959,0
2017/08/25,10:08:00,1.17958,1.17960,1.17955,1.17957,0
2017/08/25,10:09:00,1.17958,1.17967,1.17958,1.17960,0
2017/08/25,10:10:00,1.17959,1.17967,1.17957,1.17966,0
2017/08/25,10:11:00,1.17966,1.17966,1.17959,1.17962,0
2017/08/25,10:12:00,1.17961,1.17962,1.17956,1.17960,0
2017/08/25,10:13:00,1.17959,1.17961,1.17954,1.17954,0
2017/08/25,10:14:00,1.17954,1.17955,1.17950,1.17951,0
2017/08/25,10:15:00,1.17952,1.17955,1.17938,1.17952,0
2017/08/25,10:16:00,1.17952,1.17954,1.17949,1.17952,0
2017/08/25,10:17:00,1.17952,1.17954,1.17949,1.17953,0
2017/08/25,10:18:00,1.17953,1.17967,1.17953,1.17966,0
2017/08/25,10:19:00,1.17967,1.17967,1.17964,1.17966,0
2017/08/25,10:20:00,1.17967,1.17967,1.17964,1.17966,0
2017/08/25,10:21:00,1.17966,1.17968,1.17965,1.17966,0
2017/08/25,10:22:00,1.17967,1.17971,1.17965,1.17968,0
2017/08/25,10:23:00,1.17967,1.17971,1.17966,1.17968,0
2017/08/25,10:24:00,1.17968,1.17971,1.17966,1.17966,0
2017/08/25,10:25:00,1.17967,1.17968,1.17962,1.17963,0
2017/08/25,10:26:00,1.17962,1.17962,1.17940,1.17944,0
2017/08/25,10:27:00,1.17944,1.17952,1.17942,1.17952,0
2017/08/25,10:28:00,1.17951,1.17962,1.17947,1.17952,0
2017/08/25,10:29:00,1.17953,1.17966,1.17951,1.17964,0
2017/08/25,10:30:00,1.17963,1.17973,1.17960,1.17971,0
2017/08/25,10:31:00,1.17970,1.17973,1.17964,1.17966,0
2017/08/25,10:32:00,1.17965,1.17968,1.17955,1.17958,0
2017/08/25,10:33:00,1.17958,1.17962,1.17956,1.17960,0
2017/08/25,10:34:00,1.17958,1.17961,1.17952,1.17953,0
2017/08/25,10:35:00,1.17952,1.17952,1.17947,1.17947,0
2017/08/25,10:36:00,1.17947,1.17950,1.17930,1.17930,0
2017/08/25,10:37:00,1.17929,1.17930,1.17924,1.17925,0
2017/08/25,10:38:00,1.17925,1.17927,1.17924,1.17927,0
2017/08/25,10:39:00,1.17927,1.17933,1.17926,1.17931,0
2017/08/25,10:40:00,1.17931,1.17931,1.17926,1.17927,0
2017/08/25,10:41:00,1.17926,1.17926,1.17924,1.17925,0
2017/08/25,10:42:00,1.17925,1.17931,1.17925,1.17931,0
2017/08/25,10:43:00,1.17931,1.17931,1.17915,1.17915,0
2017/08/25,10:44:00,1.17915,1.17916,1.17902,1.17911,0
2017/08/25,10:45:00,1.17912,1.17921,1.17910,1.17916,0
2017/08/25,10:46:00,1.17917,1.17920,1.17912,1.17912,0
2017/08/25,10:47:00,1.17912,1.17916,1.17906,1.17907,0
2017/08/25,10:48:00,1.17906,1.17907,1.17902,1.17902,0
2017/08/25,10:49:00,1.17903,1.17907,1.17902,1.17907,0
2017/08/25,10:50:00,1.17907,1.17909,1.17900,1.17901,0
2017/08/25,10:51:00,1.17900,1.17900,1.17881,1.17890,0
2017/08/25,10:52:00,1.17890,1.17900,1.17887,1.17897,0
2017/08/25,10:53:00,1.17897,1.17901,1.17897,1.17900,0
2017/08/25,10:54:00,1.17901,1.17903,1.17889,1.17897,0
2017/08/25,10:55:00,1.17896,1.17897,1.17892,1.17894,0
2017/08/25,10:56:00,1.17893,1.17899,1.17891,1.17899,0
2017/08/25,10:57:00,1.17898,1.17919,1.17898,1.17918,0
2017/08/25,10:58:00,1.17919,1.17919,1.17908,1.17912,0
2017/08/25,10:59:00,1.17912,1.17915,1.17910,1.17912,0
2017/08/25,11:00:00,1.17911,1.17913,1.17900,1.17902,0
2017/08/25,11:01:00,1.17902,1.17908,1.17893,1.17898,0
2017/08/25,11:02:00,1.17897,1.17898,1.17891,1.17893,0
2017/08/25,11:03:00,1.17893,1.17902,1.17887,1.17901,0
2017/08/25,11:04:00,1.17901,1.17910,1.17896,1.17907,0
2017/08/25,11:05:00,1.17906,1.17918,1.17906,1.17918,0
2017/08/25,11:06:00,1.17917,1.17924,1.17917,1.17921,0
2017/08/25,11:07:00,1.17922,1.17922,1.17910,1.17913,0
2017/08/25,11:08:00,1.17912,1.17915,1.17909,1.17912,0
2017/08/25,11:09:00,1.17912,1.17917,1.17912,1.17915,0
2017/08/25,11:10:00,1.17916,1.17921,1.17912,1.17917,0
2017/08/25,11:11:00,1.17916,1.17918,1.17916,1.17917,0
2017/08/25,11:12:00,1.17916,1.17923,1.17916,1.17920,0
2017/08/25,11:13:00,1.17920,1.17923,1.17917,1.17922,0
2017/08/25,11:14:00,1.17921,1.17928,1.17919,1.17926,0
2017/08/25,11:15:00,1.17926,1.17927,1.17920,1.17921,0
2017/08/25,11:16:00,1.17922,1.17923,1.17916,1.17919,0
2017/08/25,11:17:00,1.17920,1.17923,1.17920,1.17922,0
2017/08/25,11:18:00,1.17923,1.17932,1.17921,1.17931,0
2017/08/25,11:19:00,1.17929,1.17939,1.17929,1.17936,0
2017/08/25,11:20:00,1.17936,1.17942,1.17936,1.17939,0
2017/08/25,11:21:00,1.17940,1.17942,1.17936,1.17942,0
2017/08/25,11:22:00,1.17941,1.17943,1.17937,1.17940,0
2017/08/25,11:23:00,1.17939,1.17941,1.17936,1.17937,0
2017/08/25,11:24:00,1.17938,1.17939,1.17924,1.17931,0
2017/08/25,11:25:00,1.17931,1.17937,1.17928,1.17935,0
2017/08/25,11:26:00,1.17936,1.17937,1.17922,1.17922,0
2017/08/25,11:27:00,1.17922,1.17927,1.17922,1.17925,0
2017/08/25,11:28:00,1.17926,1.17926,1.17922,1.17923,0
2017/08/25,11:29:00,1.17923,1.17923,1.17912,1.17913,0
2017/08/25,11:30:00,1.17913,1.17928,1.17913,1.17922,0
2017/08/25,11:31:00,1.17923,1.17923,1.17919,1.17922,0
2017/08/25,11:32:00,1.17922,1.17934,1.17922,1.17934,0
2017/08/25,11:33:00,1.17934,1.17945,1.17933,1.17944,0
2017/08/25,11:34:00,1.17944,1.17945,1.17942,1.17942,0
2017/08/25,11:35:00,1.17942,1.17947,1.17942,1.17947,0
2017/08/25,11:36:00,1.17946,1.17947,1.17939,1.17941,0
2017/08/25,11:37:00,1.17941,1.17945,1.17940,1.17941,0
2017/08/25,11:38:00,1.17942,1.17942,1.17932,1.17937,0
2017/08/25,11:39:00,1.17936,1.17937,1.17934,1.17936,0
2017/08/25,11:40:00,1.17936,1.17936,1.17932,1.17933,0
2017/08/25,11:41:00,1.17934,1.17941,1.17934,1.17941,0
2017/08/25,11:42:00,1.17941,1.17943,1.17941,1.17941,0
2017/08/25,11:43:00,1.17942,1.17948,1.17939,1.17945,0
2017/08/25,11:44:00,1.17946,1.17948,1.17944,1.17947,0
2017/08/25,11:45:00,1.17946,1.17947,1.17944,1.17947,0
2017/08/25,11:46:00,1.17946,1.17948,1.17941,1.17941,0
2017/08/25,11:47:00,1.17942,1.17947,1.17940,1.17941,0
2017/08/25,11:48:00,1.17942,1.17943,1.17940,1.17942,0
2017/08/25,11:49:00,1.17941,1.17947,1.17940,1.17946,0
2017/08/25,11:50:00,1.17946,1.17947,1.17946,1.17946,0
2017/08/25,11:51:00,1.17945,1.17947,1.17943,1.17947,0
2017/08/25,11:52:00,1.17948,1.17953,1.17943,1.17952,0
2017/08/25,11:53:00,1.17951,1.17953,1.17949,1.17953,0
2017/08/25,11:54:00,1.17952,1.17952,1.17947,1.17947,0
2017/08/25,11:55:00,1.17948,1.17948,1.17947,1.17948,0
2017/08/25,11:56:00,1.17947,1.17947,1.17945,1.17947,0
2017/08/25,11:57:00,1.17948,1.17948,1.17944,1.17947,0
2017/08/25,11:58:00,1.17948,1.17948,1.17946,1.17948,0
2017/08/25,11:59:00,1.17948,1.17948,1.17946,1.17947,0
2017/08/25,12:00:00,1.17946,1.17948,1.17946,1.17948,0
2017/08/25,12:01:00,1.17947,1.17953,1.17946,1.17952,0
2017/08/25,12:02:00,1.17952,1.17964,1.17952,1.17961,0
2017/08/25,12:03:00,1.17960,1.17975,1.17959,1.17974,0
2017/08/25,12:04:00,1.17975,1.17981,1.17973,1.17981,0
2017/08/25,12:05:00,1.17980,1.17999,1.17973,1.17995,0
2017/08/25,12:06:00,1.17995,1.18004,1.17987,1.17988,0
2017/08/25,12:07:00,1.17988,1.17990,1.17982,1.17983,0
2017/08/25,12:08:00,1.17983,1.17992,1.17983,1.17991,0
2017/08/25,12:09:00,1.17990,1.17993,1.17980,1.17982,0
2017/08/25,12:10:00,1.17981,1.17993,1.17981,1.17987,0
2017/08/25,12:11:00,1.17984,1.17986,1.17979,1.17983,0
2017/08/25,12:12:00,1.17983,1.17992,1.17983,1.17992,0
2017/08/25,12:13:00,1.17993,1.17996,1.17989,1.17991,0
2017/08/25,12:14:00,1.17991,1.17992,1.17979,1.17982,0
2017/08/25,12:15:00,1.17981,1.17986,1.17981,1.17982,0
2017/08/25,12:16:00,1.17982,1.17982,1.17980,1.17980,0
2017/08/25,12:17:00,1.17981,1.17981,1.17950,1.17951,0
2017/08/25,12:18:00,1.17951,1.17951,1.17929,1.17934,0
2017/08/25,12:19:00,1.17933,1.17938,1.17927,1.17938,0
2017/08/25,12:20:00,1.17938,1.17953,1.17938,1.17953,0
2017/08/25,12:21:00,1.17954,1.17954,1.17950,1.17953,0
2017/08/25,12:22:00,1.17953,1.17969,1.17953,1.17968,0
2017/08/25,12:23:00,1.17969,1.17985,1.17969,1.17980,0
2017/08/25,12:24:00,1.17979,1.17980,1.17973,1.17975,0
2017/08/25,12:25:00,1.17975,1.17982,1.17974,1.17975,0
2017/08/25,12:26:00,1.17975,1.17976,1.17973,1.17975,0
2017/08/25,12:27:00,1.17975,1.17980,1.17969,1.17970,0
2017/08/25,12:28:00,1.17970,1.17971,1.17969,1.17970,0
2017/08/25,12:29:00,1.17969,1.17970,1.17966,1.17968,0
2017/08/25,12:30:00,1.17968,1.17976,1.17966,1.17976,0
2017/08/25,12:31:00,1.17976,1.17985,1.17974,1.17982,0
2017/08/25,12:32:00,1.17980,1.17980,1.17969,1.17971,0
2017/08/25,12:33:00,1.17972,1.17972,1.17971,1.17972,0
2017/08/25,12:34:00,1.17972,1.17978,1.17960,1.17961,0
2017/08/25,12:35:00,1.17961,1.17968,1.17961,1.17968,0
2017/08/25,12:36:00,1.17968,1.17979,1.17967,1.17979,0
2017/08/25,12:37:00,1.17979,1.17979,1.17978,1.17978,0
2017/08/25,12:38:00,1.17978,1.17985,1.17978,1.17983,0
2017/08/25,12:39:00,1.17984,1.17984,1.17984,1.17984,0
2017/08/25,12:40:00,1.17983,1.17984,1.17981,1.17983,0
2017/08/25,12:41:00,1.17983,1.17986,1.17982,1.17983,0
2017/08/25,12:42:00,1.17984,1.17987,1.17978,1.17980,0
2017/08/25,12:43:00,1.17980,1.17982,1.17978,1.17982,0
2017/08/25,12:44:00,1.17983,1.17984,1.17979,1.17983,0
2017/08/25,12:45:00,1.17983,1.17985,1.17982,1.17983,0
2017/08/25,12:46:00,1.17982,1.17983,1.17981,1.17982,0
2017/08/25,12:47:00,1.17983,1.17987,1.17981,1.17985,0
2017/08/25,12:48:00,1.17984,1.17988,1.17982,1.17987,0
2017/08/25,12:49:00,1.17988,1.17989,1.17987,1.17988,0
2017/08/25,12:50:00,1.17987,1.17988,1.17977,1.17982,0
2017/08/25,12:51:00,1.17981,1.17981,1.17967,1.17972,0
2017/08/25,12:52:00,1.17971,1.17976,1.17961,1.17974,0
2017/08/25,12:53:00,1.17974,1.17980,1.17974,1.17976,0
2017/08/25,12:54:00,1.17976,1.17979,1.17972,1.17975,0
2017/08/25,12:55:00,1.17975,1.17978,1.17973,1.17976,0
2017/08/25,12:56:00,1.17977,1.17978,1.17962,1.17967,0
2017/08/25,12:57:00,1.17967,1.17968,1.17952,1.17956,0
2017/08/25,12:58:00,1.17956,1.17967,1.17955,1.17957,0
2017/08/25,12:59:00,1.17958,1.17971,1.17957,1.17969,0
2017/08/25,13:00:00,1.17969,1.17979,1.17968,1.17973,0
2017/08/25,13:01:00,1.17973,1.17978,1.17971,1.17972,0
2017/08/25,13:02:00,1.17973,1.17973,1.17966,1.17967,0
2017/08/25,13:03:00,1.17966,1.17967,1.17962,1.17966,0
2017/08/25,13:04:00,1.17967,1.17967,1.17963,1.17963,0
2017/08/25,13:05:00,1.17963,1.17964,1.17960,1.17963,0
2017/08/25,13:06:00,1.17962,1.17964,1.17962,1.17962,0
2017/08/25,13:07:00,1.17963,1.17965,1.17961,1.17961,0
2017/08/25,13:08:00,1.17961,1.17966,1.17961,1.17962,0
2017/08/25,13:09:00,1.17962,1.17964,1.17962,1.17964,0
2017/08/25,13:10:00,1.17964,1.17964,1.17962,1.17962,0
2017/08/25,13:11:00,1.17963,1.17963,1.17963,1.17963,0
2017/08/25,13:12:00,1.17963,1.17968,1.17963,1.17968,0
2017/08/25,13:13:00,1.17967,1.17972,1.17967,1.17969,0
2017/08/25,13:14:00,1.17969,1.17970,1.17967,1.17969,0
2017/08/25,13:15:00,1.17968,1.17972,1.17967,1.17970,0
2017/08/25,13:16:00,1.17972,1.17972,1.17970,1.17971,0
2017/08/25,13:17:00,1.17972,1.17972,1.17972,1.17972,0
2017/08/25,13:18:00,1.17972,1.17977,1.17969,1.17971,0
2017/08/25,13:19:00,1.17971,1.17978,1.17967,1.17970,0
2017/08/25,13:20:00,1.17971,1.17972,1.17962,1.17970,0
2017/08/25,13:21:00,1.17969,1.17970,1.17967,1.17968,0
2017/08/25,13:22:00,1.17967,1.17968,1.17963,1.17963,0
2017/08/25,13:23:00,1.17963,1.17972,1.17963,1.17972,0
2017/08/25,13:24:00,1.17971,1.17976,1.17971,1.17971,0
2017/08/25,13:25:00,1.17972,1.17972,1.17971,1.17972,0
2017/08/25,13:26:00,1.17971,1.17978,1.17966,1.17974,0
2017/08/25,13:27:00,1.17974,1.17975,1.17971,1.17974,0
2017/08/25,13:28:00,1.17974,1.17975,1.17958,1.17964,0
2017/08/25,13:29:00,1.17965,1.17967,1.17960,1.17962,0
2017/08/25,13:30:00,1.17961,1.17964,1.17961,1.17964,0
2017/08/25,13:31:00,1.17964,1.17964,1.17961,1.17962,0
2017/08/25,13:32:00,1.17961,1.17967,1.17960,1.17964,0
2017/08/25,13:33:00,1.17963,1.17967,1.17961,1.17966,0
2017/08/25,13:34:00,1.17966,1.17968,1.17961,1.17962,0
2017/08/25,13:35:00,1.17962,1.17962,1.17955,1.17955,0
2017/08/25,13:36:00,1.17956,1.17956,1.17955,1.17955,0
2017/08/25,13:37:00,1.17955,1.17956,1.17954,1.17954,0
2017/08/25,13:38:00,1.17954,1.17954,1.17954,1.17954,0
2017/08/25,13:39:00,1.17954,1.17954,1.17954,1.17954,0
2017/08/25,13:40:00,1.17954,1.17957,1.17954,1.17955,0
2017/08/25,13:41:00,1.17955,1.17957,1.17953,1.17956,0
2017/08/25,13:42:00,1.17956,1.17956,1.17953,1.17955,0
2017/08/25,13:43:00,1.17955,1.17956,1.17953,1.17955,0
2017/08/25,13:44:00,1.17955,1.17957,1.17955,1.17957,0
2017/08/25,13:45:00,1.17957,1.17957,1.17955,1.17955,0
2017/08/25,13:46:00,1.17955,1.17967,1.17955,1.17966,0
2017/08/25,13:47:00,1.17966,1.17972,1.17962,1.17972,0
2017/08/25,13:48:00,1.17972,1.17975,1.17971,1.17972,0
2017/08/25,13:49:00,1.17972,1.17972,1.17969,1.17969,0
2017/08/25,13:50:00,1.17969,1.17972,1.17969,1.17972,0
2017/08/25,13:51:00,1.17972,1.17972,1.17966,1.17967,0
2017/08/25,13:52:00,1.17967,1.17972,1.17967,1.17967,0
2017/08/25,13:53:00,1.17967,1.17967,1.17962,1.17962,0
2017/08/25,13:54:00,1.17962,1.17962,1.17954,1.17957,0
2017/08/25,13:55:00,1.17958,1.17961,1.17956,1.17959,0
2017/08/25,13:56:00,1.17958,1.17963,1.17958,1.17963,0
2017/08/25,13:57:00,1.17962,1.17963,1.17961,1.17962,0
2017/08/25,13:58:00,1.17960,1.17966,1.17960,1.17962,0
2017/08/25,13:59:00,1.17962,1.17982,1.17962,1.17981,0
2017/08/25,14:00:00,1.17981,1.17988,1.17981,1.17982,0
2017/08/25,14:01:00,1.17983,1.17991,1.17978,1.17983,0
2017/08/25,14:02:00,1.17983,1.17994,1.17983,1.17989,0
2017/08/25,14:03:00,1.17990,1.18004,1.17988,1.18002,0
2017/08/25,14:04:00,1.18001,1.18002,1.17983,1.17984,0
2017/08/25,14:05:00,1.17984,1.17992,1.17980,1.17982,0
2017/08/25,14:06:00,1.17981,1.17983,1.17976,1.17977,0
2017/08/25,14:07:00,1.17976,1.17977,1.17970,1.17971,0
2017/08/25,14:08:00,1.17970,1.17972,1.17970,1.17972,0
2017/08/25,14:09:00,1.17972,1.17977,1.17972,1.17975,0
2017/08/25,14:10:00,1.17975,1.17977,1.17971,1.17972,0
2017/08/25,14:11:00,1.17972,1.17974,1.17971,1.17973,0
2017/08/25,14:12:00,1.17973,1.17974,1.17967,1.17967,0
2017/08/25,14:13:00,1.17967,1.17979,1.17967,1.17977,0
2017/08/25,14:14:00,1.17977,1.17986,1.17977,1.17982,0
2017/08/25,14:15:00,1.17982,1.17983,1.17975,1.17980,0
2017/08/25,14:16:00,1.17979,1.17980,1.17971,1.17972,0
2017/08/25,14:17:00,1.17972,1.17983,1.17970,1.17982,0
2017/08/25,14:18:00,1.17983,1.17983,1.17980,1.17982,0
2017/08/25,14:19:00,1.17982,1.17984,1.17981,1.17983,0
2017/08/25,14:20:00,1.17984,1.17984,1.17979,1.17981,0
2017/08/25,14:21:00,1.17982,1.17982,1.17976,1.17978,0
2017/08/25,14:22:00,1.17977,1.17978,1.17977,1.17977,0
2017/08/25,14:23:00,1.17978,1.17983,1.17978,1.17982,0
2017/08/25,14:24:00,1.17982,1.17982,1.17977,1.17979,0
2017/08/25,14:25:00,1.17979,1.17982,1.17979,1.17982,0
2017/08/25,14:26:00,1.17983,1.17984,1.17981,1.17983,0
2017/08/25,14:27:00,1.17982,1.17982,1.17976,1.17977,0
2017/08/25,14:28:00,1.17978,1.17979,1.17978,1.17979,0
2017/08/25,14:29:00,1.17978,1.17979,1.17977,1.17978,0
2017/08/25,14:30:00,1.17978,1.17978,1.17976,1.17978,0
2017/08/25,14:31:00,1.17978,1.17978,1.17976,1.17977,0
2017/08/25,14:32:00,1.17974,1.17974,1.17968,1.17972,0
2017/08/25,14:33:00,1.17972,1.17978,1.17972,1.17976,0
2017/08/25,14:34:00,1.17976,1.17977,1.17976,1.17977,0
2017/08/25,14:35:00,1.17977,1.17978,1.17972,1.17973,0
2017/08/25,14:36:00,1.17973,1.17973,1.17971,1.17972,0
2017/08/25,14:37:00,1.17972,1.17973,1.17963,1.17973,0
2017/08/25,14:38:00,1.17973,1.17973,1.17966,1.17966,0
2017/08/25,14:39:00,1.17967,1.17977,1.17966,1.17977,0
2017/08/25,14:40:00,1.17977,1.17977,1.17968,1.17968,0
2017/08/25,14:41:00,1.17968,1.17968,1.17958,1.17958,0
2017/08/25,14:42:00,1.17958,1.17958,1.17957,1.17958,0
2017/08/25,14:43:00,1.17957,1.17958,1.17948,1.17953,0
2017/08/25,14:44:00,1.17953,1.17958,1.17952,1.17958,0
2017/08/25,14:45:00,1.17958,1.17969,1.17952,1.17967,0
2017/08/25,14:46:00,1.17967,1.17968,1.17961,1.17962,0
2017/08/25,14:47:00,1.17961,1.17962,1.17956,1.17957,0
2017/08/25,14:48:00,1.17957,1.17964,1.17956,1.17963,0
2017/08/25,14:49:00,1.17964,1.17972,1.17959,1.17962,0
2017/08/25,14:50:00,1.17963,1.17964,1.17958,1.17963,0
2017/08/25,14:51:00,1.17964,1.17967,1.17962,1.17962,0
2017/08/25,14:52:00,1.17963,1.17964,1.17962,1.17964,0
2017/08/25,14:53:00,1.17964,1.17973,1.17964,1.17972,0
2017/08/25,14:54:00,1.17973,1.17977,1.17972,1.17977,0
2017/08/25,14:55:00,1.17977,1.17987,1.17977,1.17986,0
2017/08/25,14:56:00,1.17987,1.17987,1.17981,1.17982,0
2017/08/25,14:57:00,1.17982,1.17983,1.17971,1.17972,0
2017/08/25,14:58:00,1.17973,1.17973,1.17961,1.17969,0
2017/08/25,14:59:00,1.17968,1.17969,1.17962,1.17962,0
2017/08/25,15:00:00,1.17963,1.17973,1.17961,1.17972,0
2017/08/25,15:01:00,1.17971,1.17971,1.17942,1.17951,0
2017/08/25,15:02:00,1.17951,1.17954,1.17930,1.17934,0
2017/08/25,15:03:00,1.17934,1.17940,1.17910,1.17910,0
2017/08/25,15:04:00,1.17910,1.17945,1.17910,1.17936,0
2017/08/25,15:05:00,1.17937,1.17949,1.17925,1.17932,0
2017/08/25,15:06:00,1.17933,1.17946,1.17933,1.17944,0
2017/08/25,15:07:00,1.17944,1.17952,1.17939,1.17941,0
2017/08/25,15:08:00,1.17941,1.17952,1.17941,1.17948,0
2017/08/25,15:09:00,1.17947,1.17948,1.17922,1.17939,0
2017/08/25,15:10:00,1.17939,1.17941,1.17920,1.17928,0
2017/08/25,15:11:00,1.17928,1.17935,1.17926,1.17933,0
2017/08/25,15:12:00,1.17933,1.17958,1.17933,1.17955,0
2017/08/25,15:13:00,1.17955,1.17955,1.17922,1.17937,0
2017/08/25,15:14:00,1.17938,1.17938,1.17922,1.17926,0
2017/08/25,15:15:00,1.17926,1.17932,1.17925,1.17927,0
2017/08/25,15:16:00,1.17927,1.17927,1.17921,1.17927,0
2017/08/25,15:17:00,1.17927,1.17928,1.17922,1.17928,0
2017/08/25,15:18:00,1.17929,1.17936,1.17928,1.17936,0
2017/08/25,15:19:00,1.17935,1.17937,1.17931,1.17933,0
2017/08/25,15:20:00,1.17932,1.17935,1.17932,1.17934,0
2017/08/25,15:21:00,1.17935,1.17939,1.17932,1.17933,0
2017/08/25,15:22:00,1.17932,1.17944,1.17932,1.17942,0
2017/08/25,15:23:00,1.17942,1.17954,1.17940,1.17952,0
2017/08/25,15:24:00,1.17953,1.17953,1.17951,1.17951,0
2017/08/25,15:25:00,1.17952,1.17967,1.17951,1.17967,0
2017/08/25,15:26:00,1.17966,1.17975,1.17963,1.17964,0
2017/08/25,15:27:00,1.17963,1.17963,1.17953,1.17962,0
2017/08/25,15:28:00,1.17962,1.17967,1.17961,1.17961,0
2017/08/25,15:29:00,1.17962,1.17962,1.17952,1.17954,0
2017/08/25,15:30:00,1.17955,1.17963,1.17950,1.17963,0
2017/08/25,15:31:00,1.17962,1.17968,1.17956,1.17963,0
2017/08/25,15:32:00,1.17963,1.17965,1.17956,1.17962,0
2017/08/25,15:33:00,1.17963,1.17964,1.17945,1.17947,0
2017/08/25,15:34:00,1.17946,1.17958,1.17945,1.17946,0
2017/08/25,15:35:00,1.17946,1.17947,1.17941,1.17943,0
2017/08/25,15:36:00,1.17940,1.17944,1.17932,1.17941,0
2017/08/25,15:37:00,1.17941,1.17945,1.17927,1.17928,0
2017/08/25,15:38:00,1.17927,1.17933,1.17921,1.17925,0
2017/08/25,15:39:00,1.17925,1.17925,1.17913,1.17923,0
2017/08/25,15:40:00,1.17923,1.17928,1.17923,1.17928,0
2017/08/25,15:41:00,1.17928,1.17933,1.17925,1.17931,0
2017/08/25,15:42:00,1.17930,1.17930,1.17923,1.17927,0
2017/08/25,15:43:00,1.17927,1.17927,1.17926,1.17926,0
2017/08/25,15:44:00,1.17926,1.17937,1.17925,1.17932,0
2017/08/25,15:45:00,1.17932,1.17933,1.17923,1.17928,0
2017/08/25,15:46:00,1.17928,1.17932,1.17927,1.17932,0
2017/08/25,15:47:00,1.17932,1.17936,1.17927,1.17930,0
2017/08/25,15:48:00,1.17930,1.17931,1.17926,1.17930,0
2017/08/25,15:49:00,1.17930,1.17936,1.17930,1.17932,0
2017/08/25,15:50:00,1.17931,1.17931,1.17911,1.17913,0
2017/08/25,15:51:00,1.17913,1.17915,1.17892,1.17904,0
2017/08/25,15:52:00,1.17902,1.17906,1.17892,1.17901,0
2017/08/25,15:53:00,1.17901,1.17912,1.17899,1.17912,0
2017/08/25,15:54:00,1.17912,1.17914,1.17906,1.17912,0
2017/08/25,15:55:00,1.17911,1.17913,1.17897,1.17902,0
2017/08/25,15:56:00,1.17902,1.17916,1.17900,1.17912,0
2017/08/25,15:57:00,1.17913,1.17914,1.17903,1.17912,0
2017/08/25,15:58:00,1.17912,1.17921,1.17912,1.17917,0
2017/08/25,15:59:00,1.17917,1.17936,1.17917,1.17924,0
2017/08/25,16:00:00,1.17923,1.17923,1.17913,1.17918,0
2017/08/25,16:01:00,1.17918,1.17919,1.17881,1.17881,0
2017/08/25,16:02:00,1.17881,1.17882,1.17824,1.17871,0
2017/08/25,16:03:00,1.17871,1.17877,1.17855,1.17877,0
2017/08/25,16:04:00,1.17876,1.17877,1.17843,1.17844,0
2017/08/25,16:05:00,1.17844,1.17858,1.17826,1.17839,0
2017/08/25,16:06:00,1.17839,1.17859,1.17838,1.17849,0
2017/08/25,16:07:00,1.17849,1.17859,1.17770,1.17784,0
2017/08/25,16:08:00,1.17788,1.17799,1.17776,1.17780,0
2017/08/25,16:09:00,1.17781,1.17816,1.17780,1.17809,0
2017/08/25,16:10:00,1.17809,1.17827,1.17796,1.17798,0
2017/08/25,16:11:00,1.17798,1.17813,1.17789,1.17790,0
2017/08/25,16:12:00,1.17789,1.17795,1.17780,1.17795,0
2017/08/25,16:13:00,1.17795,1.17811,1.17789,1.17810,0
2017/08/25,16:14:00,1.17811,1.17817,1.17790,1.17792,0
2017/08/25,16:15:00,1.17793,1.17807,1.17790,1.17791,0
2017/08/25,16:16:00,1.17791,1.17804,1.17783,1.17801,0
2017/08/25,16:17:00,1.17800,1.17800,1.17764,1.17766,0
2017/08/25,16:18:00,1.17765,1.17768,1.17736,1.17749,0
2017/08/25,16:19:00,1.17748,1.17757,1.17742,1.17757,0
2017/08/25,16:20:00,1.17756,1.17770,1.17756,1.17765,0
2017/08/25,16:21:00,1.17765,1.17779,1.17755,1.17771,0
2017/08/25,16:22:00,1.17771,1.17794,1.17769,1.17793,0
2017/08/25,16:23:00,1.17794,1.17814,1.17789,1.17809,0
2017/08/25,16:24:00,1.17808,1.17814,1.17792,1.17809,0
2017/08/25,16:25:00,1.17807,1.17819,1.17804,1.17818,0
2017/08/25,16:26:00,1.17819,1.17819,1.17794,1.17797,0
2017/08/25,16:27:00,1.17796,1.17821,1.17793,1.17818,0
2017/08/25,16:28:00,1.17817,1.17836,1.17808,1.17834,0
2017/08/25,16:29:00,1.17835,1.17837,1.17824,1.17828,0
2017/08/25,16:30:00,1.17827,1.17829,1.17824,1.17828,0
2017/08/25,16:31:00,1.17828,1.17855,1.17828,1.17847,0
2017/08/25,16:32:00,1.17848,1.17857,1.17843,1.17848,0
2017/08/25,16:33:00,1.17847,1.17853,1.17847,1.17853,0
2017/08/25,16:34:00,1.17853,1.17861,1.17848,1.17852,0
2017/08/25,16:35:00,1.17851,1.17853,1.17843,1.17845,0
2017/08/25,16:36:00,1.17844,1.17853,1.17837,1.17843,0
2017/08/25,16:37:00,1.17843,1.17843,1.17833,1.17835,0
2017/08/25,16:38:00,1.17835,1.17838,1.17824,1.17824,0
2017/08/25,16:39:00,1.17825,1.17828,1.17816,1.17828,0
2017/08/25,16:40:00,1.17828,1.17835,1.17824,1.17832,0
2017/08/25,16:41:00,1.17831,1.17842,1.17821,1.17822,0
2017/08/25,16:42:00,1.17821,1.17823,1.17805,1.17806,0
2017/08/25,16:43:00,1.17807,1.17814,1.17801,1.17801,0
2017/08/25,16:44:00,1.17802,1.17815,1.17802,1.17813,0
2017/08/25,16:45:00,1.17813,1.17842,1.17813,1.17833,0
2017/08/25,16:46:00,1.17833,1.17855,1.17832,1.17852,0
2017/08/25,16:47:00,1.17851,1.17862,1.17850,1.17861,0
2017/08/25,16:48:00,1.17862,1.17874,1.17856,1.17857,0
2017/08/25,16:49:00,1.17857,1.17863,1.17848,1.17857,0
2017/08/25,16:50:00,1.17857,1.17861,1.17849,1.17852,0
2017/08/25,16:51:00,1.17852,1.17857,1.17846,1.17847,0
2017/08/25,16:52:00,1.17847,1.17848,1.17801,1.17817,0
2017/08/25,16:53:00,1.17817,1.17832,1.17817,1.17821,0
2017/08/25,16:54:00,1.17820,1.17821,1.17803,1.17803,0
2017/08/25,16:55:00,1.17803,1.17825,1.17800,1.17824,0
2017/08/25,16:56:00,1.17824,1.17833,1.17811,1.17815,0
2017/08/25,16:57:00,1.17816,1.17818,1.17808,1.17815,0
2017/08/25,16:58:00,1.17815,1.17827,1.17810,1.17825,0
2017/08/25,16:59:00,1.17825,1.17825,1.17815,1.17818,0
2017/08/25,17:00:00,1.17817,1.17820,1.17778,1.17810,0
2017/08/25,17:01:00,1.17810,1.17864,1.17805,1.17864,0
2017/08/25,17:02:00,1.17864,1.17867,1.17843,1.17844,0
2017/08/25,17:03:00,1.17844,1.17849,1.17823,1.17848,0
2017/08/25,17:04:00,1.17848,1.17868,1.17848,1.17853,0
2017/08/25,17:05:00,1.17853,1.17857,1.17842,1.17853,0
2017/08/25,17:06:00,1.17852,1.17864,1.17852,1.17857,0
2017/08/25,17:07:00,1.17856,1.17856,1.17844,1.17844,0
2017/08/25,17:08:00,1.17843,1.17855,1.17828,1.17855,0
2017/08/25,17:09:00,1.17855,1.17867,1.17853,1.17854,0
2017/08/25,17:10:00,1.17854,1.17857,1.17841,1.17842,0
2017/08/25,17:11:00,1.17842,1.17847,1.17838,1.17842,0
2017/08/25,17:12:00,1.17840,1.17843,1.17828,1.17842,0
2017/08/25,17:13:00,1.17842,1.17844,1.17832,1.17843,0
2017/08/25,17:14:00,1.17842,1.17843,1.17830,1.17834,0
2017/08/25,17:15:00,1.17834,1.17854,1.17834,1.17853,0
2017/08/25,17:16:00,1.17853,1.17853,1.17839,1.17843,0
2017/08/25,17:17:00,1.17842,1.17852,1.17839,1.17852,0
2017/08/25,17:18:00,1.17851,1.17862,1.17851,1.17862,0
2017/08/25,17:19:00,1.17860,1.17868,1.17849,1.17859,0
2017/08/25,17:20:00,1.17859,1.17859,1.17843,1.17852,0
2017/08/25,17:21:00,1.17851,1.17852,1.17842,1.17852,0
2017/08/25,17:22:00,1.17852,1.17932,1.17852,1.17917,0
2017/08/25,17:23:00,1.17918,1.17944,1.17916,1.17942,0
2017/08/25,17:24:00,1.17942,1.17992,1.17942,1.17987,0
2017/08/25,17:25:00,1.17987,1.17987,1.17957,1.17966,0
2017/08/25,17:26:00,1.17966,1.17984,1.17962,1.17969,0
2017/08/25,17:27:00,1.17970,1.17973,1.17950,1.17954,0
2017/08/25,17:28:00,1.17954,1.17961,1.17951,1.17955,0
2017/08/25,17:29:00,1.17955,1.17956,1.17944,1.17944,0
2017/08/25,17:30:00,1.17944,1.17971,1.17941,1.17970,0
2017/08/25,17:31:00,1.17970,1.17976,1.17951,1.17970,0
2017/08/25,17:32:00,1.17969,1.18007,1.17969,1.17997,0
2017/08/25,17:33:00,1.17997,1.18001,1.17982,1.17991,0
2017/08/25,17:34:00,1.17991,1.17991,1.17983,1.17985,0
2017/08/25,17:35:00,1.17984,1.18001,1.17984,1.17990,0
2017/08/25,17:36:00,1.17991,1.17992,1.17980,1.17984,0
2017/08/25,17:37:00,1.17983,1.18017,1.17981,1.17982,0
2017/08/25,17:38:00,1.17981,1.17994,1.17980,1.17987,0
2017/08/25,17:39:00,1.17986,1.18005,1.17980,1.17980,0
2017/08/25,17:40:00,1.17979,1.17985,1.17970,1.17981,0
2017/08/25,17:41:00,1.17980,1.17995,1.17977,1.17993,0
2017/08/25,17:42:00,1.17993,1.17994,1.17984,1.17989,0
2017/08/25,17:43:00,1.17989,1.17991,1.17973,1.17986,0
2017/08/25,17:44:00,1.17987,1.17995,1.17987,1.17993,0
2017/08/25,17:45:00,1.17992,1.17994,1.17970,1.17970,0
2017/08/25,17:46:00,1.17969,1.17979,1.17962,1.17965,0
2017/08/25,17:47:00,1.17965,1.17966,1.17948,1.17959,0
2017/08/25,17:48:00,1.17959,1.17962,1.17947,1.17953,0
2017/08/25,17:49:00,1.17952,1.17966,1.17947,1.17957,0
2017/08/25,17:50:00,1.17956,1.17957,1.17946,1.17950,0
2017/08/25,17:51:00,1.17949,1.17965,1.17945,1.17961,0
2017/08/25,17:52:00,1.17962,1.17966,1.17957,1.17966,0
2017/08/25,17:53:00,1.17966,1.17966,1.17951,1.17956,0
2017/08/25,17:54:00,1.17956,1.17956,1.17946,1.17951,0
2017/08/25,17:55:00,1.17951,1.17951,1.17945,1.17945,0
2017/08/25,17:56:00,1.17944,1.17951,1.17940,1.17951,0
2017/08/25,17:57:00,1.17952,1.17969,1.17952,1.17967,0
2017/08/25,17:58:00,1.17966,1.17986,1.17962,1.17982,0
2017/08/25,17:59:00,1.17981,1.17985,1.17969,1.17977,0
2017/08/25,18:00:00,1.17978,1.17987,1.17963,1.17966,0
2017/08/25,18:01:00,1.17965,1.17975,1.17962,1.17975,0
2017/08/25,18:02:00,1.17976,1.17986,1.17966,1.17981,0
2017/08/25,18:03:00,1.17983,1.17993,1.17976,1.17992,0
2017/08/25,18:04:00,1.17992,1.17992,1.17972,1.17973,0
2017/08/25,18:05:00,1.17973,1.17989,1.17973,1.17981,0
2017/08/25,18:06:00,1.17981,1.17983,1.17966,1.17967,0
2017/08/25,18:07:00,1.17966,1.17972,1.17960,1.17972,0
2017/08/25,18:08:00,1.17972,1.17982,1.17966,1.17968,0
2017/08/25,18:09:00,1.17968,1.17978,1.17967,1.17970,0
2017/08/25,18:10:00,1.17969,1.17988,1.17965,1.17987,0
2017/08/25,18:11:00,1.17986,1.18002,1.17982,1.18001,0
2017/08/25,18:12:00,1.17999,1.18001,1.17991,1.17993,0
2017/08/25,18:13:00,1.17992,1.17995,1.17986,1.17992,0
2017/08/25,18:14:00,1.17992,1.17993,1.17982,1.17987,0
2017/08/25,18:15:00,1.17986,1.17988,1.17980,1.17988,0
2017/08/25,18:16:00,1.17988,1.18005,1.17981,1.18001,0
2017/08/25,18:17:00,1.17999,1.18011,1.17997,1.18006,0
2017/08/25,18:18:00,1.18005,1.18006,1.17978,1.17980,0
2017/08/25,18:19:00,1.17982,1.17992,1.17982,1.17986,0
2017/08/25,18:20:00,1.17986,1.17987,1.17977,1.17983,0
2017/08/25,18:21:00,1.17982,1.17994,1.17982,1.17992,0
2017/08/25,18:22:00,1.17993,1.18002,1.17993,1.18002,0
2017/08/25,18:23:00,1.18002,1.18002,1.17992,1.17997,0
2017/08/25,18:24:00,1.17997,1.18011,1.17997,1.18011,0
2017/08/25,18:25:00,1.18011,1.18011,1.17980,1.17981,0
2017/08/25,18:26:00,1.17980,1.17997,1.17980,1.17989,0
2017/08/25,18:27:00,1.17988,1.17992,1.17987,1.17990,0
2017/08/25,18:28:00,1.17992,1.17992,1.17985,1.17986,0
2017/08/25,18:29:00,1.17985,1.17996,1.17985,1.17991,0
2017/08/25,18:30:00,1.17990,1.17992,1.17983,1.17984,0
2017/08/25,18:31:00,1.17984,1.17984,1.17975,1.17976,0
2017/08/25,18:32:00,1.17976,1.17988,1.17974,1.17980,0
2017/08/25,18:33:00,1.17978,1.17988,1.17975,1.17988,0
2017/08/25,18:34:00,1.17987,1.18001,1.17986,1.17992,0
2017/08/25,18:35:00,1.17992,1.17995,1.17985,1.17992,0
2017/08/25,18:36:00,1.17993,1.17998,1.17983,1.17983,0
2017/08/25,18:37:00,1.17984,1.18003,1.17983,1.18003,0
2017/08/25,18:38:00,1.18002,1.18007,1.17990,1.18002,0
2017/08/25,18:39:00,1.18002,1.18005,1.17991,1.18000,0
2017/08/25,18:40:00,1.18001,1.18003,1.17995,1.18001,0
2017/08/25,18:41:00,1.17999,1.18002,1.17997,1.18002,0
2017/08/25,18:42:00,1.18001,1.18010,1.17997,1.18001,0
2017/08/25,18:43:00,1.18002,1.18003,1.17991,1.17991,0
2017/08/25,18:44:00,1.17991,1.18013,1.17991,1.18013,0
2017/08/25,18:45:00,1.18013,1.18029,1.17990,1.17992,0
2017/08/25,18:46:00,1.17992,1.18000,1.17992,1.17996,0
2017/08/25,18:47:00,1.17995,1.17996,1.17992,1.17994,0
2017/08/25,18:48:00,1.17992,1.18003,1.17992,1.17998,0
2017/08/25,18:49:00,1.17998,1.17999,1.17990,1.17990,0
2017/08/25,18:50:00,1.17990,1.18011,1.17990,1.18011,0
2017/08/25,18:51:00,1.18011,1.18014,1.17999,1.18009,0
2017/08/25,18:52:00,1.18009,1.18015,1.18001,1.18003,0
2017/08/25,18:53:00,1.18003,1.18006,1.17992,1.18001,0
2017/08/25,18:54:00,1.18002,1.18006,1.18001,1.18005,0
2017/08/25,18:55:00,1.18005,1.18027,1.18003,1.18026,0
2017/08/25,18:56:00,1.18026,1.18027,1.18008,1.18013,0
2017/08/25,18:57:00,1.18012,1.18016,1.18005,1.18014,0
2017/08/25,18:58:00,1.18013,1.18027,1.18004,1.18026,0
2017/08/25,18:59:00,1.18026,1.18035,1.18015,1.18033,0
2017/08/25,19:00:00,1.18034,1.18052,1.18034,1.18044,0
2017/08/25,19:01:00,1.18045,1.18067,1.18044,1.18050,0
2017/08/25,19:02:00,1.18050,1.18052,1.18047,1.18051,0
2017/08/25,19:03:00,1.18051,1.18052,1.18048,1.18052,0
2017/08/25,19:04:00,1.18051,1.18070,1.18050,1.18061,0
2017/08/25,19:05:00,1.18061,1.18061,1.18045,1.18046,0
2017/08/25,19:06:00,1.18046,1.18051,1.18039,1.18048,0
2017/08/25,19:07:00,1.18047,1.18047,1.18041,1.18044,0
2017/08/25,19:08:00,1.18044,1.18044,1.18025,1.18028,0
2017/08/25,19:09:00,1.18029,1.18045,1.18027,1.18042,0
2017/08/25,19:10:00,1.18041,1.18041,1.18026,1.18027,0
2017/08/25,19:11:00,1.18026,1.18045,1.18026,1.18045,0
2017/08/25,19:12:00,1.18045,1.18046,1.18041,1.18041,0
2017/08/25,19:13:00,1.18041,1.18045,1.18031,1.18032,0
2017/08/25,19:14:00,1.18032,1.18046,1.18032,1.18041,0
2017/08/25,19:15:00,1.18041,1.18046,1.18038,1.18046,0
2017/08/25,19:16:00,1.18046,1.18046,1.18034,1.18040,0
2017/08/25,19:17:00,1.18040,1.18048,1.18039,1.18044,0
2017/08/25,19:18:00,1.18045,1.18046,1.18032,1.18036,0
2017/08/25,19:19:00,1.18035,1.18042,1.18027,1.18041,0
2017/08/25,19:20:00,1.18041,1.18052,1.18041,1.18051,0
2017/08/25,19:21:00,1.18051,1.18058,1.18049,1.18057,0
2017/08/25,19:22:00,1.18056,1.18056,1.18046,1.18046,0
2017/08/25,19:23:00,1.18046,1.18053,1.18040,1.18053,0
2017/08/25,19:24:00,1.18051,1.18057,1.18051,1.18052,0
2017/08/25,19:25:00,1.18053,1.18057,1.18051,1.18054,0
2017/08/25,19:26:00,1.18054,1.18055,1.18028,1.18036,0
2017/08/25,19:27:00,1.18035,1.18038,1.18028,1.18037,0
2017/08/25,19:28:00,1.18037,1.18052,1.18034,1.18052,0
2017/08/25,19:29:00,1.18052,1.18054,1.18039,1.18041,0
2017/08/25,19:30:00,1.18042,1.18046,1.18035,1.18042,0
2017/08/25,19:31:00,1.18042,1.18055,1.18042,1.18055,0
2017/08/25,19:32:00,1.18055,1.18055,1.18046,1.18054,0
2017/08/25,19:33:00,1.18054,1.18057,1.18044,1.18050,0
2017/08/25,19:34:00,1.18050,1.18067,1.18040,1.18065,0
2017/08/25,19:35:00,1.18065,1.18077,1.18061,1.18066,0
2017/08/25,19:36:00,1.18066,1.18234,1.18066,1.18199,0
2017/08/25,19:37:00,1.18217,1.18285,1.18196,1.18235,0
2017/08/25,19:38:00,1.18235,1.18235,1.18189,1.18224,0
2017/08/25,19:39:00,1.18225,1.18270,1.18225,1.18231,0
2017/08/25,19:40:00,1.18231,1.18245,1.18216,1.18227,0
2017/08/25,19:41:00,1.18227,1.18228,1.18198,1.18198,0
2017/08/25,19:42:00,1.18199,1.18199,1.18179,1.18188,0
2017/08/25,19:43:00,1.18188,1.18196,1.18179,1.18192,0
2017/08/25,19:44:00,1.18192,1.18210,1.18169,1.18169,0
2017/08/25,19:45:00,1.18169,1.18194,1.18169,1.18184,0
2017/08/25,19:46:00,1.18185,1.18195,1.18184,1.18186,0
2017/08/25,19:47:00,1.18185,1.18185,1.18160,1.18182,0
2017/08/25,19:48:00,1.18183,1.18187,1.18165,1.18182,0
2017/08/25,19:49:00,1.18182,1.18186,1.18158,1.18162,0
2017/08/25,19:50:00,1.18162,1.18181,1.18157,1.18181,0
2017/08/25,19:51:00,1.18181,1.18199,1.18176,1.18189,0
2017/08/25,19:52:00,1.18188,1.18195,1.18172,1.18178,0
2017/08/25,19:53:00,1.18178,1.18199,1.18178,1.18186,0
2017/08/25,19:54:00,1.18186,1.18203,1.18186,1.18201,0
2017/08/25,19:55:00,1.18201,1.18209,1.18186,1.18197,0
2017/08/25,19:56:00,1.18196,1.18205,1.18193,1.18205,0
2017/08/25,19:57:00,1.18205,1.18205,1.18179,1.18186,0
2017/08/25,19:58:00,1.18186,1.18201,1.18186,1.18201,0
2017/08/25,19:59:00,1.18201,1.18206,1.18184,1.18190,0
2017/08/25,20:00:00,1.18190,1.18190,1.18173,1.18176,0
2017/08/25,20:01:00,1.18175,1.18186,1.18169,1.18184,0
2017/08/25,20:02:00,1.18184,1.18199,1.18184,1.18190,0
2017/08/25,20:03:00,1.18189,1.18210,1.18188,1.18210,0
2017/08/25,20:04:00,1.18209,1.18209,1.18189,1.18208,0
2017/08/25,20:05:00,1.18208,1.18227,1.18208,1.18213,0
2017/08/25,20:06:00,1.18214,1.18221,1.18202,1.18221,0
2017/08/25,20:07:00,1.18220,1.18230,1.18217,1.18220,0
2017/08/25,20:08:00,1.18220,1.18234,1.18220,1.18223,0
2017/08/25,20:09:00,1.18223,1.18225,1.18209,1.18212,0
2017/08/25,20:10:00,1.18212,1.18216,1.18206,1.18208,0
2017/08/25,20:11:00,1.18210,1.18215,1.18206,1.18215,0
2017/08/25,20:12:00,1.18215,1.18219,1.18213,1.18216,0
2017/08/25,20:13:00,1.18215,1.18216,1.18194,1.18194,0
2017/08/25,20:14:00,1.18194,1.18195,1.18173,1.18181,0
2017/08/25,20:15:00,1.18181,1.18191,1.18180,1.18181,0
2017/08/25,20:16:00,1.18181,1.18190,1.18180,1.18184,0
2017/08/25,20:17:00,1.18184,1.18190,1.18179,1.18182,0
2017/08/25,20:18:00,1.18182,1.18183,1.18165,1.18176,0
2017/08/25,20:19:00,1.18175,1.18175,1.18158,1.18161,0
2017/08/25,20:20:00,1.18160,1.18176,1.18159,1.18176,0
2017/08/25,20:21:00,1.18176,1.18180,1.18171,1.18177,0
2017/08/25,20:22:00,1.18177,1.18180,1.18174,1.18174,0
2017/08/25,20:23:00,1.18174,1.18199,1.18174,1.18190,0
2017/08/25,20:24:00,1.18190,1.18197,1.18187,1.18197,0
2017/08/25,20:25:00,1.18197,1.18201,1.18189,1.18190,0
2017/08/25,20:26:00,1.18189,1.18195,1.18181,1.18194,0
2017/08/25,20:27:00,1.18194,1.18202,1.18189,1.18190,0
2017/08/25,20:28:00,1.18190,1.18194,1.18189,1.18190,0
2017/08/25,20:29:00,1.18190,1.18210,1.18190,1.18197,0
2017/08/25,20:30:00,1.18198,1.18201,1.18190,1.18190,0
2017/08/25,20:31:00,1.18190,1.18192,1.18181,1.18189,0
2017/08/25,20:32:00,1.18189,1.18189,1.18179,1.18181,0
2017/08/25,20:33:00,1.18181,1.18189,1.18181,1.18189,0
2017/08/25,20:34:00,1.18189,1.18192,1.18179,1.18181,0
2017/08/25,20:35:00,1.18181,1.18189,1.18180,1.18189,0
2017/08/25,20:36:00,1.18188,1.18209,1.18186,1.18202,0
2017/08/25,20:37:00,1.18202,1.18210,1.18199,1.18200,0
2017/08/25,20:38:00,1.18201,1.18201,1.18171,1.18180,0
2017/08/25,20:39:00,1.18180,1.18205,1.18177,1.18194,0
2017/08/25,20:40:00,1.18194,1.18212,1.18194,1.18204,0
2017/08/25,20:41:00,1.18205,1.18209,1.18199,1.18199,0
2017/08/25,20:42:00,1.18199,1.18206,1.18195,1.18197,0
2017/08/25,20:43:00,1.18196,1.18206,1.18196,1.18206,0
2017/08/25,20:44:00,1.18205,1.18209,1.18198,1.18206,0
2017/08/25,20:45:00,1.18205,1.18205,1.18199,1.18205,0
2017/08/25,20:46:00,1.18205,1.18205,1.18184,1.18190,0
2017/08/25,20:47:00,1.18189,1.18211,1.18187,1.18200,0
2017/08/25,20:48:00,1.18200,1.18205,1.18195,1.18196,0
2017/08/25,20:49:00,1.18195,1.18196,1.18168,1.18168,0
2017/08/25,20:50:00,1.18168,1.18178,1.18163,1.18178,0
2017/08/25,20:51:00,1.18178,1.18183,1.18166,1.18167,0
2017/08/25,20:52:00,1.18166,1.18181,1.18166,1.18177,0
2017/08/25,20:53:00,1.18176,1.18184,1.18174,1.18180,0
2017/08/25,20:54:00,1.18179,1.18196,1.18167,1.18191,0
2017/08/25,20:55:00,1.18191,1.18205,1.18168,1.18172,0
2017/08/25,20:56:00,1.18172,1.18180,1.18170,1.18180,0
2017/08/25,20:57:00,1.18179,1.18181,1.18173,1.18174,0
2017/08/25,20:58:00,1.18175,1.18191,1.18172,1.18175,0
2017/08/25,20:59:00,1.18175,1.18176,1.18159,1.18161,0
2017/08/25,21:00:00,1.18161,1.18161,1.18134,1.18156,0
2017/08/25,21:01:00,1.18156,1.18167,1.18144,1.18146,0
2017/08/25,21:02:00,1.18146,1.18154,1.18130,1.18139,0
2017/08/25,21:03:00,1.18140,1.18141,1.18131,1.18140,0
2017/08/25,21:04:00,1.18140,1.18142,1.18137,1.18140,0
2017/08/25,21:05:00,1.18140,1.18153,1.18140,1.18149,0
2017/08/25,21:06:00,1.18149,1.18151,1.18130,1.18132,0
2017/08/25,21:07:00,1.18133,1.18136,1.18128,1.18135,0
2017/08/25,21:08:00,1.18135,1.18152,1.18135,1.18152,0
2017/08/25,21:09:00,1.18151,1.18152,1.18140,1.18145,0
2017/08/25,21:10:00,1.18145,1.18157,1.18145,1.18157,0
2017/08/25,21:11:00,1.18156,1.18156,1.18147,1.18150,0
2017/08/25,21:12:00,1.18151,1.18151,1.18130,1.18130,0
2017/08/25,21:13:00,1.18130,1.18136,1.18116,1.18119,0
2017/08/25,21:14:00,1.18121,1.18121,1.18089,1.18110,0
2017/08/25,21:15:00,1.18111,1.18112,1.18078,1.18079,0
2017/08/25,21:16:00,1.18079,1.18081,1.18025,1.18054,0
2017/08/25,21:17:00,1.18054,1.18061,1.18045,1.18061,0
2017/08/25,21:18:00,1.18061,1.18078,1.18061,1.18071,0
2017/08/25,21:19:00,1.18071,1.18087,1.18067,1.18087,0
2017/08/25,21:20:00,1.18086,1.18096,1.18081,1.18091,0
2017/08/25,21:21:00,1.18091,1.18096,1.18077,1.18087,0
2017/08/25,21:22:00,1.18086,1.18105,1.18086,1.18092,0
2017/08/25,21:23:00,1.18092,1.18096,1.18083,1.18093,0
2017/08/25,21:24:00,1.18092,1.18099,1.18081,1.18091,0
2017/08/25,21:25:00,1.18091,1.18095,1.18068,1.18083,0
2017/08/25,21:26:00,1.18083,1.18083,1.18061,1.18075,0
2017/08/25,21:27:00,1.18074,1.18077,1.18060,1.18060,0
2017/08/25,21:28:00,1.18062,1.18077,1.18056,1.18076,0
2017/08/25,21:29:00,1.18075,1.18076,1.18053,1.18059,0
2017/08/25,21:30:00,1.18057,1.18061,1.18035,1.18049,0
2017/08/25,21:31:00,1.18049,1.18076,1.18008,1.18048,0
2017/08/25,21:32:00,1.18047,1.18087,1.18045,1.18086,0
2017/08/25,21:33:00,1.18085,1.18101,1.18072,1.18096,0
2017/08/25,21:34:00,1.18096,1.18096,1.18077,1.18088,0
2017/08/25,21:35:00,1.18088,1.18103,1.18075,1.18078,0
2017/08/25,21:36:00,1.18078,1.18092,1.18078,1.18083,0
2017/08/25,21:37:00,1.18083,1.18086,1.18059,1.18077,0
2017/08/25,21:38:00,1.18077,1.18090,1.18064,1.18064,0
2017/08/25,21:39:00,1.18066,1.18075,1.18061,1.18071,0
2017/08/25,21:40:00,1.18071,1.18076,1.18044,1.18050,0
2017/08/25,21:41:00,1.18050,1.18058,1.18048,1.18049,0
2017/08/25,21:42:00,1.18048,1.18067,1.18047,1.18066,0
2017/08/25,21:43:00,1.18066,1.18066,1.18052,1.18062,0
2017/08/25,21:44:00,1.18061,1.18066,1.18057,1.18062,0
2017/08/25,21:45:00,1.18062,1.18066,1.18045,1.18055,0
2017/08/25,21:46:00,1.18055,1.18057,1.18050,1.18056,0
2017/08/25,21:47:00,1.18056,1.18059,1.18050,1.18052,0
2017/08/25,21:48:00,1.18052,1.18054,1.18015,1.18036,0
2017/08/25,21:49:00,1.18036,1.18055,1.18036,1.18051,0
2017/08/25,21:50:00,1.18051,1.18061,1.18041,1.18056,0
2017/08/25,21:51:00,1.18055,1.18066,1.18055,1.18060,0
2017/08/25,21:52:00,1.18059,1.18071,1.18040,1.18048,0
2017/08/25,21:53:00,1.18048,1.18065,1.18047,1.18065,0
2017/08/25,21:54:00,1.18064,1.18086,1.18063,1.18077,0
2017/08/25,21:55:00,1.18077,1.18089,1.18055,1.18063,0
2017/08/25,21:56:00,1.18060,1.18069,1.18060,1.18069,0
2017/08/25,21:57:00,1.18069,1.18074,1.18064,1.18074,0
2017/08/25,21:58:00,1.18074,1.18074,1.18057,1.18059,0
2017/08/25,21:59:00,1.18059,1.18061,1.18050,1.18060,0
2017/08/25,22:00:00,1.18059,1.18059,1.18040,1.18058,0
2017/08/25,22:01:00,1.18059,1.18059,1.18041,1.18053,0
2017/08/25,22:02:00,1.18053,1.18056,1.18047,1.18048,0
2017/08/25,22:03:00,1.18047,1.18062,1.18042,1.18061,0
2017/08/25,22:04:00,1.18061,1.18065,1.18040,1.18047,0
2017/08/25,22:05:00,1.18047,1.18052,1.18042,1.18050,0
2017/08/25,22:06:00,1.18050,1.18052,1.18049,1.18052,0
2017/08/25,22:07:00,1.18052,1.18060,1.18046,1.18060,0
2017/08/25,22:08:00,1.18059,1.18077,1.18057,1.18077,0
2017/08/25,22:09:00,1.18077,1.18077,1.18062,1.18062,0
2017/08/25,22:10:00,1.18062,1.18065,1.18057,1.18061,0
2017/08/25,22:11:00,1.18061,1.18061,1.18050,1.18051,0
2017/08/25,22:12:00,1.18051,1.18051,1.18043,1.18046,0
2017/08/25,22:13:00,1.18046,1.18055,1.18042,1.18053,0
2017/08/25,22:14:00,1.18053,1.18066,1.18053,1.18062,0
2017/08/25,22:15:00,1.18062,1.18068,1.18058,1.18064,0
2017/08/25,22:16:00,1.18063,1.18083,1.18058,1.18079,0
2017/08/25,22:17:00,1.18079,1.18115,1.18079,1.18115,0
2017/08/25,22:18:00,1.18118,1.18144,1.18115,1.18130,0
2017/08/25,22:19:00,1.18131,1.18147,1.18131,1.18138,0
2017/08/25,22:20:00,1.18137,1.18137,1.18120,1.18122,0
2017/08/25,22:21:00,1.18123,1.18125,1.18099,1.18109,0
2017/08/25,22:22:00,1.18108,1.18116,1.18108,1.18110,0
2017/08/25,22:23:00,1.18110,1.18127,1.18110,1.18127,0
2017/08/25,22:24:00,1.18128,1.18148,1.18122,1.18145,0
2017/08/25,22:25:00,1.18146,1.18146,1.18117,1.18123,0
2017/08/25,22:26:00,1.18125,1.18148,1.18124,1.18141,0
2017/08/25,22:27:00,1.18139,1.18148,1.18130,1.18130,0
2017/08/25,22:28:00,1.18130,1.18132,1.18119,1.18127,0
2017/08/25,22:29:00,1.18126,1.18127,1.18112,1.18118,0
2017/08/25,22:30:00,1.18118,1.18132,1.18118,1.18120,0
2017/08/25,22:31:00,1.18122,1.18137,1.18115,1.18119,0
2017/08/25,22:32:00,1.18116,1.18131,1.18115,1.18130,0
2017/08/25,22:33:00,1.18129,1.18141,1.18125,1.18140,0
2017/08/25,22:34:00,1.18141,1.18141,1.18130,1.18135,0
2017/08/25,22:35:00,1.18135,1.18150,1.18126,1.18131,0
2017/08/25,22:36:00,1.18131,1.18132,1.18121,1.18125,0
2017/08/25,22:37:00,1.18125,1.18130,1.18106,1.18122,0
2017/08/25,22:38:00,1.18122,1.18132,1.18117,1.18120,0
2017/08/25,22:39:00,1.18120,1.18123,1.18104,1.18113,0
2017/08/25,22:40:00,1.18113,1.18135,1.18113,1.18129,0
2017/08/25,22:41:00,1.18128,1.18133,1.18096,1.18096,0
2017/08/25,22:42:00,1.18096,1.18106,1.18031,1.18083,0
2017/08/25,22:43:00,1.18083,1.18085,1.18066,1.18082,0
2017/08/25,22:44:00,1.18082,1.18088,1.18050,1.18079,0
2017/08/25,22:45:00,1.18079,1.18085,1.18029,1.18044,0
2017/08/25,22:46:00,1.18047,1.18063,1.18040,1.18041,0
2017/08/25,22:47:00,1.18041,1.18062,1.18026,1.18060,0
2017/08/25,22:48:00,1.18060,1.18079,1.18056,1.18076,0
2017/08/25,22:49:00,1.18076,1.18083,1.18063,1.18082,0
2017/08/25,22:50:00,1.18081,1.18081,1.18040,1.18040,0
2017/08/25,22:51:00,1.18040,1.18042,1.18012,1.18031,0
2017/08/25,22:52:00,1.18030,1.18052,1.18027,1.18037,0
2017/08/25,22:53:00,1.18036,1.18039,1.18026,1.18033,0
2017/08/25,22:54:00,1.18033,1.18048,1.18032,1.18048,0
2017/08/25,22:55:00,1.18048,1.18059,1.18038,1.18047,0
2017/08/25,22:56:00,1.18047,1.18047,1.17914,1.17988,0
2017/08/25,22:57:00,1.17989,1.18000,1.17969,1.17996,0
2017/08/25,22:58:00,1.17997,1.18001,1.17948,1.17955,0
2017/08/25,22:59:00,1.17955,1.17963,1.17926,1.17933,0
2017/08/25,23:00:00,1.17934,1.17978,1.17861,1.17974,0
2017/08/25,23:01:00,1.17976,1.18278,1.17937,1.18232,0
2017/08/25,23:02:00,1.18194,1.18401,1.18190,1.18401,0
2017/08/25,23:03:00,1.18604,1.18610,1.18563,1.18563,0
2017/08/25,23:04:00,1.18448,1.18455,1.18445,1.18445,0
2017/08/25,23:05:00,1.18461,1.18521,1.18451,1.18500,0
2017/08/25,23:06:00,1.18471,1.18565,1.18464,1.18479,0
2017/08/25,23:07:00,1.18499,1.18598,1.18493,1.18569,0
2017/08/25,23:08:00,1.18568,1.18591,1.18544,1.18576,0
2017/08/25,23:09:00,1.18576,1.18665,1.18565,1.18607,0
2017/08/25,23:10:00,1.18615,1.18677,1.18601,1.18644,0
2017/08/25,23:11:00,1.18644,1.18655,1.18585,1.18591,0
2017/08/25,23:12:00,1.18591,1.18603,1.18546,1.18552,0
2017/08/25,23:13:00,1.18552,1.18627,1.18535,1.18600,0
2017/08/25,23:14:00,1.18598,1.18604,1.18544,1.18560,0
2017/08/25,23:15:00,1.18560,1.18573,1.18522,1.18531,0
2017/08/25,23:16:00,1.18531,1.18559,1.18505,1.18541,0
2017/08/25,23:17:00,1.18542,1.18561,1.18451,1.18457,0
2017/08/25,23:18:00,1.18459,1.18499,1.18447,1.18478,0
2017/08/25,23:19:00,1.18478,1.18504,1.18471,1.18493,0
2017/08/25,23:20:00,1.18491,1.18505,1.18456,1.18494,0
2017/08/25,23:21:00,1.18493,1.18505,1.18469,1.18479,0
2017/08/25,23:22:00,1.18479,1.18540,1.18479,1.18507,0
2017/08/25,23:23:00,1.18507,1.18516,1.18483,1.18498,0
2017/08/25,23:24:00,1.18498,1.18597,1.18498,1.18559,0
2017/08/25,23:25:00,1.18556,1.18605,1.18542,1.18598,0
2017/08/25,23:26:00,1.18597,1.18603,1.18543,1.18562,0
2017/08/25,23:27:00,1.18562,1.18562,1.18535,1.18552,0
2017/08/25,23:28:00,1.18551,1.18566,1.18542,1.18546,0
2017/08/25,23:29:00,1.18545,1.18568,1.18542,1.18565,0
2017/08/25,23:30:00,1.18565,1.18656,1.18563,1.18651,0
2017/08/25,23:31:00,1.18657,1.18701,1.18652,1.18660,0
2017/08/25,23:32:00,1.18662,1.18663,1.18591,1.18610,0
2017/08/25,23:33:00,1.18610,1.18662,1.18610,1.18649,0
2017/08/25,23:34:00,1.18649,1.18678,1.18631,1.18670,0
2017/08/25,23:35:00,1.18671,1.18687,1.18636,1.18636,0
2017/08/25,23:36:00,1.18636,1.18661,1.18622,1.18639,0
2017/08/25,23:37:00,1.18639,1.18641,1.18612,1.18621,0
2017/08/25,23:38:00,1.18621,1.18627,1.18570,1.18579,0
2017/08/25,23:39:00,1.18574,1.18604,1.18570,1.18576,0
2017/08/25,23:40:00,1.18581,1.18596,1.18559,1.18575,0
2017/08/25,23:41:00,1.18574,1.18614,1.18574,1.18603,0
2017/08/25,23:42:00,1.18604,1.18647,1.18598,1.18626,0
2017/08/25,23:43:00,1.18625,1.18643,1.18615,1.18630,0
2017/08/25,23:44:00,1.18629,1.18674,1.18620,1.18662,0
2017/08/25,23:45:00,1.18661,1.18663,1.18628,1.18632,0
2017/08/25,23:46:00,1.18632,1.18680,1.18619,1.18628,0
2017/08/25,23:47:00,1.18627,1.18646,1.18623,1.18646,0
2017/08/25,23:48:00,1.18645,1.18680,1.18642,1.18672,0
2017/08/25,23:49:00,1.18672,1.18723,1.18667,1.18681,0
2017/08/25,23:50:00,1.18680,1.18713,1.18670,1.18707,0
2017/08/25,23:51:00,1.18708,1.18752,1.18705,1.18706,0
2017/08/25,23:52:00,1.18704,1.18726,1.18668,1.18668,0
2017/08/25,23:53:00,1.18669,1.18684,1.18660,1.18683,0
2017/08/25,23:54:00,1.18683,1.18694,1.18662,1.18664,0
2017/08/25,23:55:00,1.18664,1.18674,1.18650,1.18653,0
2017/08/25,23:56:00,1.18653,1.18663,1.18629,1.18635,0
2017/08/25,23:57:00,1.18635,1.18667,1.18634,1.18667,0
2017/08/25,23:58:00,1.18667,1.18701,1.18645,1.18698,0
2017/08/25,23:59:00,1.18698,1.18715,1.18683,1.18714,0
2017/08/26,00:00:00,1.18714,1.18721,1.18690,1.18707,0
2017/08/26,00:01:00,1.18708,1.18770,1.18708,1.18748,0
2017/08/26,00:02:00,1.18747,1.18752,1.18710,1.18722,0
2017/08/26,00:03:00,1.18722,1.18746,1.18712,1.18746,0
2017/08/26,00:04:00,1.18747,1.18765,1.18740,1.18752,0
2017/08/26,00:05:00,1.18751,1.18783,1.18740,1.18780,0
2017/08/26,00:06:00,1.18779,1.18828,1.18775,1.18777,0
2017/08/26,00:07:00,1.18777,1.18825,1.18766,1.18794,0
2017/08/26,00:08:00,1.18794,1.18833,1.18788,1.18829,0
2017/08/26,00:09:00,1.18829,1.18846,1.18822,1.18840,0
2017/08/26,00:10:00,1.18838,1.18840,1.18792,1.18808,0
2017/08/26,00:11:00,1.18809,1.18812,1.18777,1.18786,0
2017/08/26,00:12:00,1.18786,1.18809,1.18775,1.18804,0
2017/08/26,00:13:00,1.18804,1.18806,1.18778,1.18790,0
2017/08/26,00:14:00,1.18790,1.18799,1.18759,1.18762,0
2017/08/26,00:15:00,1.18763,1.18770,1.18755,1.18760,0
2017/08/26,00:16:00,1.18760,1.18792,1.18760,1.18765,0
2017/08/26,00:17:00,1.18764,1.18765,1.18742,1.18763,0
2017/08/26,00:18:00,1.18763,1.18766,1.18733,1.18734,0
2017/08/26,00:19:00,1.18734,1.18756,1.18733,1.18747,0
2017/08/26,00:20:00,1.18747,1.18761,1.18717,1.18721,0
2017/08/26,00:21:00,1.18720,1.18746,1.18720,1.18741,0
2017/08/26,00:22:00,1.18740,1.18745,1.18729,1.18745,0
2017/08/26,00:23:00,1.18746,1.18746,1.18732,1.18733,0
2017/08/26,00:24:00,1.18734,1.18748,1.18732,1.18747,0
2017/08/26,00:25:00,1.18746,1.18752,1.18743,1.18748,0
2017/08/26,00:26:00,1.18748,1.18778,1.18742,1.18773,0
2017/08/26,00:27:00,1.18773,1.18785,1.18763,1.18765,0
2017/08/26,00:28:00,1.18766,1.18766,1.18735,1.18741,0
2017/08/26,00:29:00,1.18741,1.18750,1.18737,1.18742,0
2017/08/26,00:30:00,1.18743,1.18766,1.18742,1.18760,0
2017/08/26,00:31:00,1.18759,1.18769,1.18746,1.18746,0
2017/08/26,00:32:00,1.18746,1.18748,1.18715,1.18719,0
2017/08/26,00:33:00,1.18720,1.18762,1.18712,1.18741,0
2017/08/26,00:34:00,1.18740,1.18789,1.18739,1.18781,0
2017/08/26,00:35:00,1.18781,1.18787,1.18773,1.18785,0
2017/08/26,00:36:00,1.18785,1.18785,1.18766,1.18779,0
2017/08/26,00:37:00,1.18779,1.18792,1.18768,1.18768,0
2017/08/26,00:38:00,1.18768,1.18772,1.18752,1.18752,0
2017/08/26,00:39:00,1.18752,1.18752,1.18723,1.18725,0
2017/08/26,00:40:00,1.18723,1.18740,1.18723,1.18732,0
2017/08/26,00:41:00,1.18732,1.18737,1.18720,1.18726,0
2017/08/26,00:42:00,1.18727,1.18730,1.18720,1.18720,0
2017/08/26,00:43:00,1.18720,1.18726,1.18709,1.18716,0
2017/08/26,00:44:00,1.18716,1.18716,1.18702,1.18705,0
2017/08/26,00:45:00,1.18706,1.18710,1.18696,1.18704,0
2017/08/26,00:46:00,1.18703,1.18709,1.18686,1.18690,0
2017/08/26,00:47:00,1.18690,1.18713,1.18690,1.18704,0
2017/08/26,00:48:00,1.18704,1.18723,1.18700,1.18722,0
2017/08/26,00:49:00,1.18721,1.18737,1.18718,1.18722,0
2017/08/26,00:50:00,1.18723,1.18728,1.18716,1.18728,0
2017/08/26,00:51:00,1.18727,1.18741,1.18723,1.18741,0
2017/08/26,00:52:00,1.18742,1.18748,1.18736,1.18747,0
2017/08/26,00:53:00,1.18747,1.18748,1.18733,1.18735,0
2017/08/26,00:54:00,1.18735,1.18735,1.18725,1.18731,0
2017/08/26,00:55:00,1.18731,1.18739,1.18725,1.18729,0
2017/08/26,00:56:00,1.18730,1.18751,1.18730,1.18750,0
2017/08/26,00:57:00,1.18750,1.18752,1.18736,1.18743,0
2017/08/26,00:58:00,1.18744,1.18745,1.18733,1.18736,0
2017/08/26,00:59:00,1.18736,1.18745,1.18732,1.18735,0
2017/08/26,01:00:00,1.18735,1.18746,1.18730,1.18732,0
2017/08/26,01:01:00,1.18733,1.18746,1.18731,1.18745,0
2017/08/26,01:02:00,1.18745,1.18757,1.18745,1.18748,0
2017/08/26,01:03:00,1.18747,1.18747,1.18728,1.18732,0
2017/08/26,01:04:00,1.18732,1.18756,1.18731,1.18753,0
2017/08/26,01:05:00,1.18752,1.18773,1.18749,1.18768,0
2017/08/26,01:06:00,1.18768,1.18771,1.18764,1.18768,0
2017/08/26,01:07:00,1.18768,1.18789,1.18759,1.18783,0
2017/08/26,01:08:00,1.18783,1.18796,1.18783,1.18795,0
2017/08/26,01:09:00,1.18794,1.18794,1.18774,1.18783,0
2017/08/26,01:10:00,1.18783,1.18789,1.18774,1.18787,0
2017/08/26,01:11:00,1.18787,1.18794,1.18782,1.18785,0
2017/08/26,01:12:00,1.18785,1.18808,1.18782,1.18807,0
2017/08/26,01:13:00,1.18806,1.18814,1.18801,1.18810,0
2017/08/26,01:14:00,1.18810,1.18821,1.18805,1.18817,0
2017/08/26,01:15:00,1.18818,1.18821,1.18807,1.18817,0
2017/08/26,01:16:00,1.18817,1.18845,1.18813,1.18837,0
2017/08/26,01:17:00,1.18836,1.18837,1.18814,1.18818,0
2017/08/26,01:18:00,1.18818,1.18828,1.18815,1.18817,0
2017/08/26,01:19:00,1.18816,1.18816,1.18782,1.18782,0
2017/08/26,01:20:00,1.18780,1.18791,1.18773,1.18783,0
2017/08/26,01:21:00,1.18782,1.18783,1.18755,1.18765,0
2017/08/26,01:22:00,1.18767,1.18771,1.18760,1.18762,0
2017/08/26,01:23:00,1.18761,1.18767,1.18752,1.18752,0
2017/08/26,01:24:00,1.18752,1.18755,1.18732,1.18739,0
2017/08/26,01:25:00,1.18739,1.18761,1.18739,1.18754,0
2017/08/26,01:26:00,1.18753,1.18760,1.18746,1.18754,0
2017/08/26,01:27:00,1.18753,1.18768,1.18753,1.18763,0
2017/08/26,01:28:00,1.18763,1.18771,1.18763,1.18770,0
2017/08/26,01:29:00,1.18772,1.18776,1.18763,1.18766,0
2017/08/26,01:30:00,1.18767,1.18772,1.18767,1.18772,0
2017/08/26,01:31:00,1.18772,1.18804,1.18759,1.18803,0
2017/08/26,01:32:00,1.18802,1.18807,1.18782,1.18807,0
2017/08/26,01:33:00,1.18808,1.18842,1.18802,1.18831,0
2017/08/26,01:34:00,1.18832,1.18834,1.18818,1.18821,0
2017/08/26,01:35:00,1.18822,1.18823,1.18806,1.18806,0
2017/08/26,01:36:00,1.18806,1.18806,1.18786,1.18788,0
2017/08/26,01:37:00,1.18789,1.18806,1.18789,1.18800,0
2017/08/26,01:38:00,1.18800,1.18811,1.18800,1.18807,0
2017/08/26,01:39:00,1.18808,1.18811,1.18796,1.18810,0
2017/08/26,01:40:00,1.18811,1.18816,1.18801,1.18807,0
2017/08/26,01:41:00,1.18808,1.18816,1.18797,1.18798,0
2017/08/26,01:42:00,1.18798,1.18802,1.18798,1.18798,0
2017/08/26,01:43:00,1.18799,1.18815,1.18799,1.18811,0
2017/08/26,01:44:00,1.18810,1.18837,1.18805,1.18837,0
2017/08/26,01:45:00,1.18837,1.18860,1.18830,1.18852,0
2017/08/26,01:46:00,1.18852,1.18862,1.18833,1.18837,0
2017/08/26,01:47:00,1.18836,1.18845,1.18826,1.18842,0
2017/08/26,01:48:00,1.18841,1.18843,1.18831,1.18839,0
2017/08/26,01:49:00,1.18838,1.18841,1.18828,1.18831,0
2017/08/26,01:50:00,1.18831,1.18831,1.18821,1.18824,0
2017/08/26,01:51:00,1.18824,1.18831,1.18822,1.18825,0
2017/08/26,01:52:00,1.18825,1.18832,1.18821,1.18830,0
2017/08/26,01:53:00,1.18830,1.18849,1.18830,1.18848,0
2017/08/26,01:54:00,1.18848,1.18856,1.18846,1.18846,0
2017/08/26,01:55:00,1.18846,1.18851,1.18839,1.18849,0
2017/08/26,01:56:00,1.18849,1.18851,1.18822,1.18835,0
2017/08/26,01:57:00,1.18836,1.18841,1.18828,1.18831,0
2017/08/26,01:58:00,1.18832,1.18842,1.18822,1.18837,0
2017/08/26,01:59:00,1.18837,1.18850,1.18831,1.18847,0
2017/08/26,02:00:00,1.18847,1.18872,1.18837,1.18872,0
2017/08/26,02:01:00,1.18872,1.18900,1.18872,1.18891,0
2017/08/26,02:02:00,1.18891,1.18901,1.18885,1.18901,0
2017/08/26,02:03:00,1.18901,1.18901,1.18873,1.18887,0
2017/08/26,02:04:00,1.18886,1.18892,1.18877,1.18886,0
2017/08/26,02:05:00,1.18885,1.18886,1.18883,1.18885,0
2017/08/26,02:06:00,1.18885,1.18886,1.18875,1.18882,0
2017/08/26,02:07:00,1.18881,1.18885,1.18877,1.18883,0
2017/08/26,02:08:00,1.18882,1.18883,1.18862,1.18864,0
2017/08/26,02:09:00,1.18865,1.18867,1.18854,1.18856,0
2017/08/26,02:10:00,1.18856,1.18861,1.18856,1.18860,0
2017/08/26,02:11:00,1.18861,1.18867,1.18857,1.18867,0
2017/08/26,02:12:00,1.18867,1.18876,1.18846,1.18848,0
2017/08/26,02:13:00,1.18848,1.18854,1.18838,1.18847,0
2017/08/26,02:14:00,1.18848,1.18855,1.18834,1.18835,0
2017/08/26,02:15:00,1.18836,1.18849,1.18836,1.18842,0
2017/08/26,02:16:00,1.18842,1.18854,1.18841,1.18850,0
2017/08/26,02:17:00,1.18849,1.18853,1.18847,1.18850,0
2017/08/26,02:18:00,1.18849,1.18861,1.18845,1.18858,0
2017/08/26,02:19:00,1.18857,1.18865,1.18842,1.18852,0
2017/08/26,02:20:00,1.18852,1.18873,1.18852,1.18867,0
2017/08/26,02:21:00,1.18866,1.18866,1.18849,1.18856,0
2017/08/26,02:22:00,1.18855,1.18855,1.18842,1.18842,0
2017/08/26,02:23:00,1.18841,1.18850,1.18839,1.18846,0
2017/08/26,02:24:00,1.18846,1.18858,1.18846,1.18856,0
2017/08/26,02:25:00,1.18856,1.18860,1.18846,1.18846,0
2017/08/26,02:26:00,1.18845,1.18857,1.18845,1.18857,0
2017/08/26,02:27:00,1.18858,1.18869,1.18857,1.18869,0
2017/08/26,02:28:00,1.18867,1.18868,1.18862,1.18868,0
2017/08/26,02:29:00,1.18868,1.18870,1.18864,1.18867,0
2017/08/26,02:30:00,1.18866,1.18866,1.18852,1.18855,0
2017/08/26,02:31:00,1.18857,1.18857,1.18839,1.18841,0
2017/08/26,02:32:00,1.18842,1.18847,1.18837,1.18847,0
2017/08/26,02:33:00,1.18845,1.18856,1.18845,1.18853,0
2017/08/26,02:34:00,1.18852,1.18853,1.18844,1.18846,0
2017/08/26,02:35:00,1.18846,1.18846,1.18841,1.18841,0
2017/08/26,02:36:00,1.18842,1.18858,1.18841,1.18858,0
2017/08/26,02:37:00,1.18858,1.18858,1.18852,1.18852,0
2017/08/26,02:38:00,1.18851,1.18852,1.18842,1.18842,0
2017/08/26,02:39:00,1.18842,1.18850,1.18840,1.18841,0
2017/08/26,02:40:00,1.18841,1.18847,1.18839,1.18846,0
2017/08/26,02:41:00,1.18845,1.18847,1.18820,1.18827,0
2017/08/26,02:42:00,1.18828,1.18838,1.18828,1.18837,0
2017/08/26,02:43:00,1.18838,1.18839,1.18818,1.18821,0
2017/08/26,02:44:00,1.18820,1.18827,1.18820,1.18823,0
2017/08/26,02:45:00,1.18823,1.18840,1.18820,1.18832,0
2017/08/26,02:46:00,1.18831,1.18838,1.18825,1.18825,0
2017/08/26,02:47:00,1.18826,1.18837,1.18824,1.18832,0
2017/08/26,02:48:00,1.18832,1.18838,1.18827,1.18828,0
2017/08/26,02:49:00,1.18827,1.18843,1.18824,1.18842,0
2017/08/26,02:50:00,1.18841,1.18847,1.18839,1.18845,0
2017/08/26,02:51:00,1.18844,1.18844,1.18831,1.18832,0
2017/08/26,02:52:00,1.18831,1.18839,1.18831,1.18837,0
2017/08/26,02:53:00,1.18836,1.18837,1.18831,1.18831,0
2017/08/26,02:54:00,1.18830,1.18832,1.18823,1.18825,0
2017/08/26,02:55:00,1.18825,1.18825,1.18815,1.18817,0
2017/08/26,02:56:00,1.18817,1.18833,1.18813,1.18833,0
2017/08/26,02:57:00,1.18832,1.18837,1.18820,1.18837,0
2017/08/26,02:58:00,1.18838,1.18839,1.18831,1.18832,0
2017/08/26,02:59:00,1.18833,1.18842,1.18832,1.18841,0
2017/08/26,03:00:00,1.18840,1.18841,1.18827,1.18829,0
2017/08/26,03:01:00,1.18828,1.18832,1.18805,1.18805,0
2017/08/26,03:02:00,1.18806,1.18806,1.18777,1.18784,0
2017/08/26,03:03:00,1.18784,1.18789,1.18778,1.18786,0
2017/08/26,03:04:00,1.18787,1.18796,1.18787,1.18791,0
2017/08/26,03:05:00,1.18791,1.18797,1.18774,1.18794,0
2017/08/26,03:06:00,1.18793,1.18796,1.18787,1.18787,0
2017/08/26,03:07:00,1.18786,1.18794,1.18773,1.18775,0
2017/08/26,03:08:00,1.18774,1.18780,1.18767,1.18775,0
2017/08/26,03:09:00,1.18775,1.18787,1.18770,1.18782,0
2017/08/26,03:10:00,1.18780,1.18781,1.18765,1.18777,0
2017/08/26,03:11:00,1.18776,1.18777,1.18759,1.18766,0
2017/08/26,03:12:00,1.18767,1.18771,1.18763,1.18769,0
2017/08/26,03:13:00,1.18768,1.18778,1.18766,1.18771,0
2017/08/26,03:14:00,1.18772,1.18772,1.18760,1.18765,0
2017/08/26,03:15:00,1.18765,1.18773,1.18764,1.18772,0
2017/08/26,03:16:00,1.18771,1.18773,1.18746,1.18762,0
2017/08/26,03:17:00,1.18761,1.18767,1.18761,1.18761,0
2017/08/26,03:18:00,1.18762,1.18772,1.18760,1.18766,0
2017/08/26,03:19:00,1.18767,1.18776,1.18766,1.18776,0
2017/08/26,03:20:00,1.18776,1.18786,1.18776,1.18783,0
2017/08/26,03:21:00,1.18784,1.18785,1.18766,1.18775,0
2017/08/26,03:22:00,1.18773,1.18776,1.18758,1.18762,0
2017/08/26,03:23:00,1.18761,1.18770,1.18761,1.18763,0
2017/08/26,03:24:00,1.18763,1.18770,1.18762,1.18766,0
2017/08/26,03:25:00,1.18766,1.18782,1.18766,1.18781,0
2017/08/26,03:26:00,1.18782,1.18785,1.18752,1.18756,0
2017/08/26,03:27:00,1.18756,1.18761,1.18748,1.18750,0
2017/08/26,03:28:00,1.18750,1.18754,1.18745,1.18749,0
2017/08/26,03:29:00,1.18748,1.18762,1.18745,1.18762,0
2017/08/26,03:30:00,1.18762,1.18770,1.18759,1.18770,0
2017/08/26,03:31:00,1.18770,1.18771,1.18760,1.18769,0
2017/08/26,03:32:00,1.18770,1.18772,1.18760,1.18764,0
2017/08/26,03:33:00,1.18765,1.18770,1.18749,1.18753,0
2017/08/26,03:34:00,1.18754,1.18756,1.18730,1.18743,0
2017/08/26,03:35:00,1.18742,1.18761,1.18742,1.18751,0
2017/08/26,03:36:00,1.18752,1.18757,1.18744,1.18750,0
2017/08/26,03:37:00,1.18751,1.18761,1.18739,1.18750,0
2017/08/26,03:38:00,1.18750,1.18760,1.18741,1.18743,0
2017/08/26,03:39:00,1.18744,1.18756,1.18735,1.18746,0
2017/08/26,03:40:00,1.18747,1.18751,1.18741,1.18747,0
2017/08/26,03:41:00,1.18748,1.18748,1.18740,1.18742,0
2017/08/26,03:42:00,1.18743,1.18747,1.18737,1.18747,0
2017/08/26,03:43:00,1.18747,1.18753,1.18740,1.18746,0
2017/08/26,03:44:00,1.18746,1.18753,1.18740,1.18747,0
2017/08/26,03:45:00,1.18748,1.18752,1.18736,1.18747,0
2017/08/26,03:46:00,1.18746,1.18752,1.18745,1.18751,0
2017/08/26,03:47:00,1.18750,1.18752,1.18741,1.18746,0
2017/08/26,03:48:00,1.18745,1.18747,1.18736,1.18747,0
2017/08/26,03:49:00,1.18747,1.18747,1.18730,1.18732,0
2017/08/26,03:50:00,1.18733,1.18745,1.18726,1.18735,0
2017/08/26,03:51:00,1.18736,1.18748,1.18731,1.18748,0
2017/08/26,03:52:00,1.18747,1.18753,1.18740,1.18753,0
2017/08/26,03:53:00,1.18752,1.18755,1.18751,1.18752,0
2017/08/26,03:54:00,1.18752,1.18754,1.18747,1.18747,0
2017/08/26,03:55:00,1.18747,1.18747,1.18741,1.18741,0
2017/08/26,03:56:00,1.18742,1.18766,1.18742,1.18764,0
2017/08/26,03:57:00,1.18765,1.18772,1.18757,1.18772,0
2017/08/26,03:58:00,1.18772,1.18776,1.18767,1.18776,0
2017/08/26,03:59:00,1.18776,1.18802,1.18775,1.18802,0
2017/08/26,04:00:00,1.18801,1.18804,1.18777,1.18797,0
2017/08/26,04:01:00,1.18797,1.18899,1.18647,1.18898,0
2017/08/26,04:02:00,1.18889,1.18966,1.18832,1.18929,0
2017/08/26,04:03:00,1.18947,1.19123,1.18913,1.19074,0
2017/08/26,04:04:00,1.19063,1.19119,1.19026,1.19088,0
2017/08/26,04:05:00,1.19070,1.19106,1.19019,1.19066,0
2017/08/26,04:06:00,1.19067,1.19174,1.19055,1.19136,0
2017/08/26,04:07:00,1.19136,1.19153,1.19074,1.19140,0
2017/08/26,04:08:00,1.19127,1.19286,1.19127,1.19282,0
2017/08/26,04:09:00,1.19270,1.19328,1.19248,1.19254,0
2017/08/26,04:10:00,1.19254,1.19295,1.19204,1.19278,0
2017/08/26,04:11:00,1.19277,1.19352,1.19257,1.19345,0
2017/08/26,04:12:00,1.19344,1.19419,1.19315,1.19354,0
2017/08/26,04:13:00,1.19337,1.19366,1.19273,1.19273,0
2017/08/26,04:14:00,1.19273,1.19337,1.19268,1.19306,0
2017/08/26,04:15:00,1.19305,1.19306,1.19240,1.19261,0
2017/08/26,04:16:00,1.19261,1.19308,1.19246,1.19246,0
2017/08/26,04:17:00,1.19247,1.19266,1.19216,1.19266,0
2017/08/26,04:18:00,1.19266,1.19283,1.19235,1.19278,0
2017/08/26,04:19:00,1.19278,1.19278,1.19234,1.19241,0
2017/08/26,04:20:00,1.19241,1.19256,1.19202,1.19213,0
2017/08/26,04:21:00,1.19213,1.19252,1.19212,1.19229,0
2017/08/26,04:22:00,1.19229,1.19250,1.19213,1.19225,0
2017/08/26,04:23:00,1.19226,1.19238,1.19192,1.19215,0
2017/08/26,04:24:00,1.19213,1.19252,1.19195,1.19231,0
2017/08/26,04:25:00,1.19231,1.19244,1.19200,1.19227,0
2017/08/26,04:26:00,1.19227,1.19240,1.19204,1.19240,0
2017/08/26,04:27:00,1.19239,1.19249,1.19230,1.19241,0
2017/08/26,04:28:00,1.19241,1.19251,1.19216,1.19216,0
2017/08/26,04:29:00,1.19216,1.19226,1.19196,1.19215,0
2017/08/26,04:30:00,1.19212,1.19256,1.19211,1.19251,0
2017/08/26,04:31:00,1.19251,1.19310,1.19241,1.19285,0
2017/08/26,04:32:00,1.19286,1.19286,1.19256,1.19273,0
2017/08/26,04:33:00,1.19272,1.19272,1.19232,1.19238,0
2017/08/26,04:34:00,1.19238,1.19266,1.19238,1.19261,0
2017/08/26,04:35:00,1.19260,1.19302,1.19260,1.19271,0
2017/08/26,04:36:00,1.19271,1.19311,1.19271,1.19298,0
2017/08/26,04:37:00,1.19299,1.19299,1.19268,1.19268,0
2017/08/26,04:38:00,1.19267,1.19287,1.19266,1.19283,0
2017/08/26,04:39:00,1.19282,1.19286,1.19267,1.19279,0
2017/08/26,04:40:00,1.19279,1.19320,1.19279,1.19299,0
2017/08/26,04:41:00,1.19299,1.19338,1.19289,1.19335,0
2017/08/26,04:42:00,1.19336,1.19336,1.19302,1.19311,0
2017/08/26,04:43:00,1.19310,1.19321,1.19308,1.19311,0
2017/08/26,04:44:00,1.19311,1.19330,1.19187,1.19202,0
2017/08/26,04:45:00,1.19196,1.19245,1.19026,1.19125,0
2017/08/26,04:46:00,1.19117,1.19169,1.19081,1.19128,0
2017/08/26,04:47:00,1.19128,1.19217,1.19128,1.19184,0
2017/08/26,04:48:00,1.19185,1.19198,1.19141,1.19173,0
2017/08/26,04:49:00,1.19174,1.19209,1.19174,1.19200,0
2017/08/26,04:50:00,1.19200,1.19275,1.19195,1.19247,0
2017/08/26,04:51:00,1.19248,1.19270,1.19221,1.19226,0
2017/08/26,04:52:00,1.19226,1.19238,1.19212,1.19213,0
2017/08/26,04:53:00,1.19213,1.19226,1.19178,1.19216,0
2017/08/26,04:54:00,1.19216,1.19221,1.19197,1.19213,0
2017/08/26,04:55:00,1.19214,1.19218,1.19187,1.19201,0
2017/08/26,04:56:00,1.19201,1.19213,1.19189,1.19213,0
2017/08/26,04:57:00,1.19212,1.19229,1.19199,1.19212,0
2017/08/26,04:58:00,1.19212,1.19216,1.19193,1.19196,0
2017/08/26,04:59:00,1.19196,1.19226,1.19190,1.19214,0
2017/08/26,05:00:00,1.19214,1.19250,1.19214,1.19250,0
2017/08/26,05:01:00,1.19249,1.19252,1.19232,1.19236,0
2017/08/26,05:02:00,1.19236,1.19237,1.19223,1.19225,0
2017/08/26,05:03:00,1.19225,1.19227,1.19200,1.19201,0
2017/08/26,05:04:00,1.19200,1.19200,1.19190,1.19197,0
2017/08/26,05:05:00,1.19198,1.19202,1.19187,1.19196,0
2017/08/26,05:06:00,1.19195,1.19198,1.19192,1.19196,0
2017/08/26,05:07:00,1.19195,1.19197,1.19181,1.19186,0
2017/08/26,05:08:00,1.19185,1.19185,1.19173,1.19181,0
2017/08/26,05:09:00,1.19179,1.19188,1.19174,1.19177,0
2017/08/26,05:10:00,1.19177,1.19178,1.19176,1.19177,0
2017/08/26,05:11:00,1.19178,1.19180,1.19176,1.19178,0
2017/08/26,05:12:00,1.19178,1.19191,1.19177,1.19191,0
2017/08/26,05:13:00,1.19192,1.19192,1.19181,1.19183,0
2017/08/26,05:14:00,1.19182,1.19199,1.19181,1.19196,0
2017/08/26,05:15:00,1.19197,1.19202,1.19191,1.19202,0
2017/08/26,05:16:00,1.19200,1.19208,1.19196,1.19201,0
2017/08/26,05:17:00,1.19202,1.19202,1.19197,1.19199,0
2017/08/26,05:18:00,1.19198,1.19204,1.19195,1.19202,0
2017/08/26,05:19:00,1.19201,1.19202,1.19201,1.19201,0
2017/08/26,05:20:00,1.19200,1.19209,1.19197,1.19207,0
2017/08/26,05:21:00,1.19207,1.19207,1.19204,1.19207,0
2017/08/26,05:22:00,1.19206,1.19226,1.19206,1.19217,0
2017/08/26,05:23:00,1.19218,1.19226,1.19216,1.19226,0
2017/08/26,05:24:00,1.19227,1.19233,1.19225,1.19233,0
2017/08/26,05:25:00,1.19233,1.19242,1.19231,1.19240,0
2017/08/26,05:26:00,1.19241,1.19244,1.19232,1.19239,0
2017/08/26,05:27:00,1.19238,1.19242,1.19231,1.19232,0
2017/08/26,05:28:00,1.19233,1.19244,1.19233,1.19242,0
2017/08/26,05:29:00,1.19242,1.19243,1.19237,1.19239,0
2017/08/26,05:30:00,1.19240,1.19248,1.19240,1.19244,0
2017/08/26,05:31:00,1.19244,1.19249,1.19243,1.19244,0
2017/08/26,05:32:00,1.19242,1.19250,1.19242,1.19249,0
2017/08/26,05:33:00,1.19250,1.19280,1.19248,1.19274,0
2017/08/26,05:34:00,1.19275,1.19325,1.19273,1.19315,0
2017/08/26,05:35:00,1.19314,1.19326,1.19306,1.19316,0
2017/08/26,05:36:00,1.19318,1.19352,1.19318,1.19342,0
2017/08/26,05:37:00,1.19341,1.19342,1.19309,1.19312,0
2017/08/26,05:38:00,1.19312,1.19312,1.19289,1.19289,0
2017/08/26,05:39:00,1.19289,1.19294,1.19281,1.19288,0
2017/08/26,05:40:00,1.19289,1.19295,1.19282,1.19287,0
2017/08/26,05:41:00,1.19287,1.19292,1.19245,1.19245,0
2017/08/26,05:42:00,1.19245,1.19256,1.19233,1.19235,0
2017/08/26,05:43:00,1.19235,1.19253,1.19226,1.19230,0
2017/08/26,05:44:00,1.19230,1.19257,1.19225,1.19249,0
2017/08/26,05:45:00,1.19250,1.19250,1.19234,1.19237,0
2017/08/26,05:46:00,1.19236,1.19237,1.19213,1.19213,0
2017/08/26,05:47:00,1.19213,1.19219,1.19211,1.19218,0
2017/08/26,05:48:00,1.19218,1.19221,1.19212,1.19216,0
2017/08/26,05:49:00,1.19217,1.19230,1.19211,1.19212,0
2017/08/26,05:50:00,1.19213,1.19229,1.19210,1.19225,0
2017/08/26,05:51:00,1.19227,1.19231,1.19215,1.19218,0
2017/08/26,05:52:00,1.19217,1.19220,1.19198,1.19198,0
2017/08/26,05:53:00,1.19198,1.19204,1.19190,1.19201,0
2017/08/26,05:54:00,1.19201,1.19217,1.19198,1.19213,0
2017/08/26,05:55:00,1.19213,1.19246,1.19211,1.19214,0
2017/08/26,05:56:00,1.19215,1.19220,1.19194,1.19212,0
2017/08/26,05:57:00,1.19212,1.19222,1.19206,1.19220,0
2017/08/26,05:58:00,1.19221,1.19260,1.19218,1.19236,0
2017/08/26,05:59:00,1.19237,1.19237,1.19222,1.19234,0
2017/08/28,06:01:00,1.19497,1.19501,1.19476,1.19476,0
2017/08/28,06:02:00,1.19477,1.19501,1.19464,1.19464,0
2017/08/28,06:03:00,1.19464,1.19469,1.19450,1.19453,0
2017/08/28,06:04:00,1.19442,1.19472,1.19438,1.19459,0
2017/08/28,06:05:00,1.19462,1.19481,1.19460,1.19467,0
2017/08/28,06:06:00,1.19467,1.19467,1.19454,1.19457,0
2017/08/28,06:07:00,1.19457,1.19476,1.19457,1.19465,0
2017/08/28,06:08:00,1.19464,1.19464,1.19462,1.19462,0
2017/08/28,06:09:00,1.19459,1.19459,1.19459,1.19459,0
2017/08/28,06:10:00,1.19457,1.19457,1.19447,1.19447,0
2017/08/28,06:11:00,1.19435,1.19456,1.19435,1.19455,0
2017/08/28,06:12:00,1.19450,1.19451,1.19446,1.19447,0
2017/08/28,06:13:00,1.19447,1.19480,1.19447,1.19457,0
2017/08/28,06:14:00,1.19444,1.19459,1.19434,1.19459,0
2017/08/28,06:15:00,1.19459,1.19459,1.19459,1.19459,0
2017/08/28,06:16:00,1.19458,1.19462,1.19451,1.19451,0
2017/08/28,06:17:00,1.19450,1.19462,1.19445,1.19457,0
2017/08/28,06:18:00,1.19458,1.19462,1.19446,1.19457,0
2017/08/28,06:19:00,1.19455,1.19464,1.19452,1.19459,0
2017/08/28,06:20:00,1.19460,1.19460,1.19460,1.19460,0
2017/08/28,06:21:00,1.19460,1.19461,1.19460,1.19461,0
2017/08/28,06:22:00,1.19461,1.19461,1.19460,1.19461,0
2017/08/28,06:23:00,1.19461,1.19462,1.19461,1.19461,0
2017/08/28,06:24:00,1.19460,1.19462,1.19459,1.19462,0
2017/08/28,06:25:00,1.19459,1.19462,1.19454,1.19460,0
2017/08/28,06:26:00,1.19458,1.19458,1.19458,1.19458,0
2017/08/28,06:28:00,1.19459,1.19462,1.19459,1.19462,0
2017/08/28,06:29:00,1.19462,1.19465,1.19462,1.19465,0
2017/08/28,06:30:00,1.19467,1.19467,1.19467,1.19467,0
2017/08/28,06:31:00,1.19468,1.19468,1.19466,1.19466,0
2017/08/28,06:32:00,1.19465,1.19465,1.19461,1.19462,0
2017/08/28,06:33:00,1.19460,1.19464,1.19460,1.19464,0
2017/08/28,06:34:00,1.19462,1.19463,1.19462,1.19463,0
2017/08/28,06:35:00,1.19462,1.19464,1.19460,1.19464,0
2017/08/28,06:36:00,1.19461,1.19466,1.19434,1.19461,0
2017/08/28,06:37:00,1.19461,1.19461,1.19457,1.19460,0
2017/08/28,06:38:00,1.19459,1.19459,1.19458,1.19459,0
2017/08/28,06:39:00,1.19458,1.19459,1.19458,1.19459,0
2017/08/28,06:42:00,1.19458,1.19458,1.19454,1.19458,0
2017/08/28,06:43:00,1.19456,1.19456,1.19456,1.19456,0
2017/08/28,06:44:00,1.19456,1.19460,1.19456,1.19460,0
2017/08/28,06:50:00,1.19460,1.19460,1.19460,1.19460,0
2017/08/28,06:51:00,1.19460,1.19460,1.19460,1.19460,0
2017/08/28,06:52:00,1.19459,1.19461,1.19459,1.19461,0
2017/08/28,06:53:00,1.19460,1.19462,1.19459,1.19462,0
2017/08/28,06:54:00,1.19462,1.19462,1.19460,1.19460,0
2017/08/28,06:55:00,1.19461,1.19461,1.19461,1.19461,0
2017/08/28,06:56:00,1.19463,1.19463,1.19463,1.19463,0
2017/08/28,06:57:00,1.19462,1.19469,1.19462,1.19469,0
2017/08/28,06:58:00,1.19464,1.19468,1.19452,1.19452,0
2017/08/28,06:59:00,1.19462,1.19479,1.19455,1.19461,0
2017/08/28,07:00:00,1.19460,1.19466,1.19452,1.19452,0
2017/08/28,07:01:00,1.19452,1.19465,1.19415,1.19423,0
2017/08/28,07:02:00,1.19425,1.19441,1.19420,1.19427,0
2017/08/28,07:03:00,1.19426,1.19452,1.19426,1.19452,0
2017/08/28,07:04:00,1.19452,1.19465,1.19448,1.19452,0
2017/08/28,07:05:00,1.19452,1.19461,1.19434,1.19454,0
2017/08/28,07:06:00,1.19453,1.19461,1.19436,1.19460,0
2017/08/28,07:07:00,1.19461,1.19471,1.19458,1.19465,0
2017/08/28,07:08:00,1.19465,1.19471,1.19456,1.19466,0
2017/08/28,07:09:00,1.19466,1.19466,1.19458,1.19459,0
2017/08/28,07:10:00,1.19459,1.19467,1.19455,1.19459,0
2017/08/28,07:11:00,1.19459,1.19461,1.19432,1.19439,0
2017/08/28,07:12:00,1.19440,1.19440,1.19427,1.19431,0
2017/08/28,07:13:00,1.19430,1.19435,1.19423,1.19430,0
2017/08/28,07:14:00,1.19431,1.19450,1.19429,1.19449,0
2017/08/28,07:15:00,1.19449,1.19451,1.19424,1.19424,0
2017/08/28,07:16:00,1.19426,1.19435,1.19419,1.19426,0
2017/08/28,07:17:00,1.19427,1.19445,1.19420,1.19440,0
2017/08/28,07:18:00,1.19439,1.19456,1.19439,1.19448,0
2017/08/28,07:19:00,1.19446,1.19448,1.19434,1.19435,0
2017/08/28,07:20:00,1.19436,1.19454,1.19433,1.19449,0
2017/08/28,07:21:00,1.19451,1.19472,1.19451,1.19464,0
2017/08/28,07:22:00,1.19463,1.19463,1.19455,1.19461,0
2017/08/28,07:23:00,1.19459,1.19462,1.19455,1.19457,0
2017/08/28,07:24:00,1.19457,1.19457,1.19439,1.19442,0
2017/08/28,07:25:00,1.19443,1.19445,1.19438,1.19443,0
2017/08/28,07:26:00,1.19444,1.19460,1.19443,1.19459,0
2017/08/28,07:27:00,1.19460,1.19476,1.19459,1.19468,0
2017/08/28,07:28:00,1.19468,1.19470,1.19458,1.19466,0
2017/08/28,07:29:00,1.19465,1.19473,1.19461,1.19469,0
2017/08/28,07:30:00,1.19470,1.19493,1.19469,1.19489,0
2017/08/28,07:31:00,1.19490,1.19494,1.19464,1.19470,0
2017/08/28,07:32:00,1.19470,1.19490,1.19470,1.19484,0
2017/08/28,07:33:00,1.19484,1.19493,1.19480,1.19491,0
2017/08/28,07:34:00,1.19491,1.19495,1.19481,1.19487,0
2017/08/28,07:35:00,1.19487,1.19489,1.19472,1.19477,0
2017/08/28,07:36:00,1.19476,1.19488,1.19474,1.19488,0
2017/08/28,07:37:00,1.19487,1.19509,1.19487,1.19498,0
2017/08/28,07:38:00,1.19497,1.19520,1.19483,1.19499,0
2017/08/28,07:39:00,1.19498,1.19517,1.19497,1.19512,0
2017/08/28,07:40:00,1.19511,1.19526,1.19507,1.19518,0
2017/08/28,07:41:00,1.19520,1.19520,1.19510,1.19518,0
2017/08/28,07:42:00,1.19517,1.19519,1.19513,1.19513,0
2017/08/28,07:43:00,1.19513,1.19514,1.19487,1.19505,0
2017/08/28,07:44:00,1.19504,1.19517,1.19504,1.19512,0
2017/08/28,07:45:00,1.19512,1.19515,1.19507,1.19513,0
2017/08/28,07:46:00,1.19514,1.19515,1.19510,1.19513,0
2017/08/28,07:47:00,1.19512,1.19515,1.19510,1.19515,0
2017/08/28,07:48:00,1.19514,1.19568,1.19514,1.19552,0
2017/08/28,07:49:00,1.19554,1.19572,1.19546,1.19557,0
2017/08/28,07:50:00,1.19557,1.19585,1.19557,1.19582,0
2017/08/28,07:51:00,1.19581,1.19583,1.19567,1.19575,0
2017/08/28,07:52:00,1.19575,1.19589,1.19575,1.19580,0
2017/08/28,07:53:00,1.19579,1.19583,1.19577,1.19580,0
2017/08/28,07:54:00,1.19581,1.19581,1.19576,1.19577,0
2017/08/28,07:55:00,1.19577,1.19578,1.19569,1.19577,0
2017/08/28,07:56:00,1.19579,1.19579,1.19551,1.19551,0
2017/08/28,07:57:00,1.19551,1.19556,1.19545,1.19549,0
2017/08/28,07:58:00,1.19547,1.19549,1.19516,1.19530,0
2017/08/28,07:59:00,1.19530,1.19536,1.19527,1.19530,0
2017/08/28,08:00:00,1.19530,1.19530,1.19525,1.19525,0
2017/08/28,08:01:00,1.19524,1.19528,1.19520,1.19524,0
2017/08/28,08:02:00,1.19525,1.19525,1.19519,1.19520,0
2017/08/28,08:03:00,1.19520,1.19526,1.19513,1.19523,0
2017/08/28,08:04:00,1.19523,1.19524,1.19521,1.19524,0
2017/08/28,08:05:00,1.19524,1.19529,1.19524,1.19529,0
2017/08/28,08:06:00,1.19529,1.19529,1.19514,1.19519,0
2017/08/28,08:07:00,1.19518,1.19518,1.19507,1.19508,0
2017/08/28,08:08:00,1.19507,1.19513,1.19506,1.19511,0
2017/08/28,08:09:00,1.19511,1.19513,1.19505,1.19508,0
2017/08/28,08:10:00,1.19507,1.19515,1.19506,1.19515,0
2017/08/28,08:11:00,1.19514,1.19540,1.19512,1.19540,0
2017/08/28,08:12:00,1.19540,1.19549,1.19538,1.19543,0
2017/08/28,08:13:00,1.19544,1.19544,1.19531,1.19531,0
2017/08/28,08:14:00,1.19531,1.19534,1.19520,1.19525,0
2017/08/28,08:15:00,1.19524,1.19535,1.19520,1.19527,0
2017/08/28,08:16:00,1.19527,1.19534,1.19521,1.19529,0
2017/08/28,08:17:00,1.19528,1.19528,1.19508,1.19510,0
2017/08/28,08:18:00,1.19510,1.19512,1.19506,1.19507,0
2017/08/28,08:19:00,1.19507,1.19507,1.19500,1.19504,0
2017/08/28,08:20:00,1.19502,1.19509,1.19501,1.19508,0
2017/08/28,08:21:00,1.19509,1.19531,1.19509,1.19529,0
2017/08/28,08:22:00,1.19529,1.19529,1.19519,1.19525,0
2017/08/28,08:23:00,1.19524,1.19530,1.19522,1.19528,0
2017/08/28,08:24:00,1.19527,1.19532,1.19526,1.19532,0
2017/08/28,08:25:00,1.19532,1.19535,1.19530,1.19534,0
2017/08/28,08:26:00,1.19533,1.19544,1.19533,1.19543,0
2017/08/28,08:27:00,1.19543,1.19544,1.19537,1.19544,0
2017/08/28,08:28:00,1.19545,1.19565,1.19543,1.19565,0
2017/08/28,08:29:00,1.19564,1.19566,1.19561,1.19566,0
2017/08/28,08:30:00,1.19565,1.19565,1.19561,1.19562,0
2017/08/28,08:31:00,1.19561,1.19575,1.19561,1.19575,0
2017/08/28,08:32:00,1.19574,1.19595,1.19574,1.19589,0
2017/08/28,08:33:00,1.19588,1.19601,1.19588,1.19595,0
2017/08/28,08:34:00,1.19595,1.19601,1.19589,1.19594,0
2017/08/28,08:35:00,1.19595,1.19595,1.19576,1.19579,0
2017/08/28,08:36:00,1.19578,1.19579,1.19572,1.19575,0
2017/08/28,08:37:00,1.19576,1.19577,1.19565,1.19577,0
2017/08/28,08:38:00,1.19575,1.19579,1.19570,1.19571,0
2017/08/28,08:39:00,1.19573,1.19574,1.19549,1.19563,0
2017/08/28,08:40:00,1.19562,1.19562,1.19542,1.19553,0
2017/08/28,08:41:00,1.19553,1.19553,1.19542,1.19545,0
2017/08/28,08:42:00,1.19545,1.19553,1.19541,1.19545,0
2017/08/28,08:43:00,1.19544,1.19565,1.19544,1.19558,0
2017/08/28,08:44:00,1.19559,1.19560,1.19549,1.19553,0
2017/08/28,08:45:00,1.19552,1.19553,1.19541,1.19545,0
2017/08/28,08:46:00,1.19544,1.19544,1.19538,1.19543,0
2017/08/28,08:47:00,1.19543,1.19543,1.19537,1.19537,0
2017/08/28,08:48:00,1.19538,1.19539,1.19525,1.19538,0
2017/08/28,08:49:00,1.19538,1.19539,1.19538,1.19538,0
2017/08/28,08:50:00,1.19538,1.19538,1.19526,1.19527,0
2017/08/28,08:51:00,1.19527,1.19533,1.19525,1.19528,0
2017/08/28,08:52:00,1.19529,1.19529,1.19527,1.19527,0
2017/08/28,08:53:00,1.19526,1.19527,1.19518,1.19518,0
2017/08/28,08:54:00,1.19518,1.19519,1.19513,1.19518,0
2017/08/28,08:55:00,1.19518,1.19524,1.19513,1.19523,0
2017/08/28,08:56:00,1.19523,1.19523,1.19516,1.19517,0
2017/08/28,08:57:00,1.19517,1.19523,1.19514,1.19518,0
2017/08/28,08:58:00,1.19518,1.19524,1.19511,1.19521,0
2017/08/28,08:59:00,1.19522,1.19522,1.19506,1.19508,0
2017/08/28,09:00:00,1.19506,1.19525,1.19506,1.19516,0
2017/08/28,09:01:00,1.19516,1.19518,1.19513,1.19514,0
2017/08/28,09:02:00,1.19514,1.19523,1.19492,1.19514,0
2017/08/28,09:03:00,1.19514,1.19514,1.19488,1.19489,0
2017/08/28,09:04:00,1.19489,1.19492,1.19443,1.19467,0
2017/08/28,09:05:00,1.19467,1.19472,1.19439,1.19442,0
2017/08/28,09:06:00,1.19441,1.19449,1.19441,1.19443,0
2017/08/28,09:07:00,1.19443,1.19446,1.19427,1.19428,0
2017/08/28,09:08:00,1.19428,1.19437,1.19419,1.19428,0
2017/08/28,09:09:00,1.19427,1.19434,1.19418,1.19418,0
2017/08/28,09:10:00,1.19417,1.19418,1.19397,1.19398,0
2017/08/28,09:11:00,1.19398,1.19419,1.19398,1.19414,0
2017/08/28,09:12:00,1.19415,1.19423,1.19402,1.19403,0
2017/08/28,09:13:00,1.19403,1.19403,1.19378,1.19387,0
2017/08/28,09:14:00,1.19387,1.19388,1.19359,1.19366,0
2017/08/28,09:15:00,1.19367,1.19375,1.19345,1.19358,0
2017/08/28,09:16:00,1.19358,1.19380,1.19329,1.19339,0
2017/08/28,09:17:00,1.19338,1.19360,1.19334,1.19348,0
2017/08/28,09:18:00,1.19349,1.19378,1.19348,1.19353,0
2017/08/28,09:19:00,1.19353,1.19355,1.19319,1.19336,0
2017/08/28,09:20:00,1.19335,1.19340,1.19331,1.19338,0
2017/08/28,09:21:00,1.19339,1.19354,1.19338,1.19351,0
2017/08/28,09:22:00,1.19352,1.19355,1.19336,1.19336,0
2017/08/28,09:23:00,1.19338,1.19338,1.19322,1.19324,0
2017/08/28,09:24:00,1.19324,1.19330,1.19324,1.19327,0
2017/08/28,09:25:00,1.19328,1.19329,1.19306,1.19306,0
2017/08/28,09:26:00,1.19306,1.19334,1.19293,1.19329,0
2017/08/28,09:27:00,1.19329,1.19333,1.19317,1.19317,0
2017/08/28,09:28:00,1.19318,1.19320,1.19295,1.19302,0
2017/08/28,09:29:00,1.19301,1.19310,1.19299,1.19305,0
2017/08/28,09:30:00,1.19304,1.19306,1.19299,1.19304,0
2017/08/28,09:31:00,1.19305,1.19321,1.19295,1.19314,0
2017/08/28,09:32:00,1.19314,1.19316,1.19293,1.19295,0
2017/08/28,09:33:00,1.19295,1.19305,1.19294,1.19302,0
2017/08/28,09:34:00,1.19303,1.19309,1.19298,1.19304,0
2017/08/28,09:35:00,1.19305,1.19309,1.19303,1.19308,0
2017/08/28,09:36:00,1.19307,1.19324,1.19299,1.19316,0
2017/08/28,09:37:00,1.19317,1.19328,1.19316,1.19316,0
2017/08/28,09:38:00,1.19317,1.19319,1.19272,1.19282,0
2017/08/28,09:39:00,1.19282,1.19293,1.19279,1.19279,0
2017/08/28,09:40:00,1.19280,1.19281,1.19262,1.19273,0
2017/08/28,09:41:00,1.19274,1.19279,1.19256,1.19262,0
2017/08/28,09:42:00,1.19262,1.19270,1.19259,1.19259,0
2017/08/28,09:43:00,1.19258,1.19259,1.19223,1.19248,0
2017/08/28,09:44:00,1.19249,1.19264,1.19243,1.19258,0
2017/08/28,09:45:00,1.19257,1.19264,1.19254,1.19261,0
2017/08/28,09:46:00,1.19261,1.19263,1.19253,1.19254,0
2017/08/28,09:47:00,1.19253,1.19257,1.19245,1.19247,0
2017/08/28,09:48:00,1.19248,1.19253,1.19243,1.19253,0
2017/08/28,09:49:00,1.19251,1.19254,1.19244,1.19254,0
2017/08/28,09:50:00,1.19255,1.19294,1.19254,1.19288,0
2017/08/28,09:51:00,1.19287,1.19291,1.19284,1.19286,0
2017/08/28,09:52:00,1.19286,1.19293,1.19285,1.19290,0
2017/08/28,09:53:00,1.19291,1.19302,1.19278,1.19302,0
2017/08/28,09:54:00,1.19301,1.19307,1.19285,1.19299,0
2017/08/28,09:55:00,1.19299,1.19299,1.19281,1.19291,0
2017/08/28,09:56:00,1.19289,1.19296,1.19279,1.19292,0
2017/08/28,09:57:00,1.19293,1.19304,1.19290,1.19294,0
2017/08/28,09:58:00,1.19294,1.19309,1.19293,1.19308,0
2017/08/28,09:59:00,1.19307,1.19307,1.19298,1.19305,0
2017/08/28,10:00:00,1.19305,1.19307,1.19300,1.19300,0
2017/08/28,10:01:00,1.19299,1.19309,1.19296,1.19298,0
2017/08/28,10:02:00,1.19297,1.19305,1.19280,1.19283,0
2017/08/28,10:03:00,1.19283,1.19290,1.19276,1.19278,0
2017/08/28,10:04:00,1.19278,1.19289,1.19248,1.19248,0
2017/08/28,10:05:00,1.19249,1.19250,1.19240,1.19245,0
2017/08/28,10:06:00,1.19244,1.19247,1.19234,1.19238,0
2017/08/28,10:07:00,1.19238,1.19248,1.19238,1.19243,0
2017/08/28,10:08:00,1.19243,1.19244,1.19239,1.19239,0
2017/08/28,10:09:00,1.19240,1.19240,1.19219,1.19222,0
2017/08/28,10:10:00,1.19222,1.19250,1.19222,1.19249,0
2017/08/28,10:11:00,1.19249,1.19249,1.19237,1.19237,0
2017/08/28,10:12:00,1.19238,1.19244,1.19230,1.19239,0
2017/08/28,10:13:00,1.19238,1.19239,1.19229,1.19233,0
2017/08/28,10:14:00,1.19233,1.19235,1.19223,1.19225,0
2017/08/28,10:15:00,1.19225,1.19240,1.19224,1.19238,0
2017/08/28,10:16:00,1.19238,1.19250,1.19238,1.19249,0
2017/08/28,10:17:00,1.19249,1.19260,1.19248,1.19258,0
2017/08/28,10:18:00,1.19259,1.19265,1.19258,1.19265,0
2017/08/28,10:19:00,1.19265,1.19268,1.19262,1.19263,0
2017/08/28,10:20:00,1.19261,1.19264,1.19257,1.19263,0
2017/08/28,10:21:00,1.19264,1.19267,1.19262,1.19266,0
2017/08/28,10:22:00,1.19267,1.19268,1.19252,1.19254,0
2017/08/28,10:23:00,1.19253,1.19253,1.19224,1.19226,0
2017/08/28,10:24:00,1.19225,1.19225,1.19223,1.19224,0
2017/08/28,10:25:00,1.19224,1.19236,1.19223,1.19230,0
2017/08/28,10:26:00,1.19229,1.19234,1.19228,1.19234,0
2017/08/28,10:27:00,1.19232,1.19236,1.19231,1.19234,0
2017/08/28,10:28:00,1.19233,1.19245,1.19233,1.19245,0
2017/08/28,10:29:00,1.19245,1.19263,1.19242,1.19263,0
2017/08/28,10:30:00,1.19262,1.19267,1.19242,1.19249,0
2017/08/28,10:31:00,1.19249,1.19253,1.19231,1.19231,0
2017/08/28,10:32:00,1.19232,1.19241,1.19232,1.19241,0
2017/08/28,10:33:00,1.19241,1.19243,1.19240,1.19243,0
2017/08/28,10:34:00,1.19242,1.19242,1.19228,1.19234,0
2017/08/28,10:35:00,1.19235,1.19247,1.19234,1.19247,0
2017/08/28,10:36:00,1.19247,1.19252,1.19239,1.19248,0
2017/08/28,10:37:00,1.19248,1.19256,1.19247,1.19256,0
2017/08/28,10:38:00,1.19256,1.19263,1.19256,1.19262,0
2017/08/28,10:39:00,1.19262,1.19265,1.19260,1.19263,0
2017/08/28,10:40:00,1.19263,1.19289,1.19263,1.19289,0
2017/08/28,10:41:00,1.19288,1.19293,1.19285,1.19287,0
2017/08/28,10:42:00,1.19288,1.19291,1.19287,1.19288,0
2017/08/28,10:43:00,1.19288,1.19288,1.19282,1.19288,0
2017/08/28,10:44:00,1.19288,1.19288,1.19273,1.19278,0
2017/08/28,10:45:00,1.19278,1.19280,1.19265,1.19266,0
2017/08/28,10:46:00,1.19266,1.19267,1.19263,1.19264,0
2017/08/28,10:47:00,1.19265,1.19268,1.19263,1.19266,0
2017/08/28,10:48:00,1.19266,1.19275,1.19262,1.19264,0
2017/08/28,10:49:00,1.19263,1.19273,1.19262,1.19271,0
2017/08/28,10:50:00,1.19270,1.19277,1.19266,1.19271,0
2017/08/28,10:51:00,1.19271,1.19280,1.19271,1.19278,0
2017/08/28,10:52:00,1.19277,1.19279,1.19267,1.19268,0
2017/08/28,10:53:00,1.19267,1.19268,1.19265,1.19266,0
2017/08/28,10:54:00,1.19267,1.19267,1.19260,1.19264,0
2017/08/28,10:55:00,1.19264,1.19284,1.19264,1.19277,0
2017/08/28,10:56:00,1.19277,1.19278,1.19259,1.19264,0
2017/08/28,10:57:00,1.19264,1.19278,1.19264,1.19278,0
2017/08/28,10:58:00,1.19277,1.19279,1.19270,1.19277,0
2017/08/28,10:59:00,1.19277,1.19281,1.19272,1.19273,0
2017/08/28,11:00:00,1.19273,1.19278,1.19268,1.19270,0
2017/08/28,11:01:00,1.19270,1.19272,1.19254,1.19255,0
2017/08/28,11:02:00,1.19256,1.19256,1.19252,1.19254,0
2017/08/28,11:03:00,1.19254,1.19258,1.19252,1.19255,0
2017/08/28,11:04:00,1.19256,1.19257,1.19252,1.19253,0
2017/08/28,11:05:00,1.19253,1.19253,1.19242,1.19249,0
2017/08/28,11:06:00,1.19249,1.19260,1.19245,1.19260,0
2017/08/28,11:07:00,1.19261,1.19266,1.19245,1.19250,0
2017/08/28,11:08:00,1.19249,1.19250,1.19229,1.19229,0
2017/08/28,11:09:00,1.19229,1.19233,1.19223,1.19231,0
2017/08/28,11:10:00,1.19232,1.19234,1.19227,1.19234,0
2017/08/28,11:11:00,1.19234,1.19237,1.19221,1.19222,0
2017/08/28,11:12:00,1.19223,1.19228,1.19219,1.19228,0
2017/08/28,11:13:00,1.19228,1.19228,1.19218,1.19218,0
2017/08/28,11:14:00,1.19218,1.19221,1.19206,1.19207,0
2017/08/28,11:15:00,1.19207,1.19213,1.19207,1.19213,0
2017/08/28,11:16:00,1.19213,1.19228,1.19213,1.19228,0
2017/08/28,11:17:00,1.19229,1.19243,1.19229,1.19243,0
2017/08/28,11:18:00,1.19243,1.19243,1.19239,1.19241,0
2017/08/28,11:19:00,1.19242,1.19242,1.19237,1.19238,0
2017/08/28,11:20:00,1.19237,1.19238,1.19231,1.19232,0
2017/08/28,11:21:00,1.19232,1.19247,1.19231,1.19242,0
2017/08/28,11:22:00,1.19242,1.19248,1.19240,1.19247,0
2017/08/28,11:23:00,1.19247,1.19251,1.19247,1.19247,0
2017/08/28,11:24:00,1.19246,1.19248,1.19241,1.19243,0
2017/08/28,11:25:00,1.19243,1.19243,1.19234,1.19238,0
2017/08/28,11:26:00,1.19238,1.19239,1.19238,1.19238,0
2017/08/28,11:27:00,1.19238,1.19243,1.19238,1.19243,0
2017/08/28,11:28:00,1.19242,1.19249,1.19242,1.19249,0
2017/08/28,11:29:00,1.19250,1.19252,1.19249,1.19252,0
2017/08/28,11:30:00,1.19251,1.19259,1.19249,1.19259,0
2017/08/28,11:31:00,1.19258,1.19259,1.19256,1.19258,0
2017/08/28,11:32:00,1.19259,1.19269,1.19258,1.19268,0
2017/08/28,11:33:00,1.19267,1.19269,1.19264,1.19265,0
2017/08/28,11:34:00,1.19265,1.19272,1.19265,1.19272,0
2017/08/28,11:35:00,1.19273,1.19276,1.19263,1.19267,0
2017/08/28,11:36:00,1.19266,1.19269,1.19263,1.19267,0
2017/08/28,11:37:00,1.19266,1.19266,1.19257,1.19260,0
2017/08/28,11:38:00,1.19259,1.19260,1.19248,1.19249,0
2017/08/28,11:39:00,1.19250,1.19250,1.19247,1.19249,0
2017/08/28,11:40:00,1.19249,1.19256,1.19249,1.19255,0
2017/08/28,11:41:00,1.19255,1.19259,1.19255,1.19259,0
2017/08/28,11:42:00,1.19258,1.19262,1.19258,1.19260,0
2017/08/28,11:43:00,1.19260,1.19264,1.19259,1.19260,0
2017/08/28,11:44:00,1.19259,1.19260,1.19255,1.19255,0
2017/08/28,11:45:00,1.19254,1.19255,1.19250,1.19253,0
2017/08/28,11:46:00,1.19253,1.19259,1.19253,1.19258,0
2017/08/28,11:47:00,1.19258,1.19259,1.19258,1.19258,0
2017/08/28,11:48:00,1.19258,1.19258,1.19258,1.19258,0
2017/08/28,11:49:00,1.19258,1.19263,1.19258,1.19263,0
2017/08/28,11:50:00,1.19264,1.19264,1.19261,1.19263,0
2017/08/28,11:51:00,1.19262,1.19263,1.19259,1.19259,0
2017/08/28,11:52:00,1.19257,1.19257,1.19244,1.19256,0
2017/08/28,11:53:00,1.19257,1.19259,1.19256,1.19257,0
2017/08/28,11:54:00,1.19257,1.19258,1.19257,1.19257,0
2017/08/28,11:55:00,1.19258,1.19258,1.19257,1.19257,0
2017/08/28,11:56:00,1.19256,1.19256,1.19250,1.19252,0
2017/08/28,11:57:00,1.19253,1.19258,1.19253,1.19257,0
2017/08/28,11:58:00,1.19258,1.19258,1.19257,1.19257,0
2017/08/28,11:59:00,1.19256,1.19257,1.19254,1.19255,0
2017/08/28,12:00:00,1.19252,1.19257,1.19251,1.19256,0
2017/08/28,12:01:00,1.19256,1.19257,1.19253,1.19254,0
2017/08/28,12:02:00,1.19254,1.19254,1.19249,1.19251,0
2017/08/28,12:03:00,1.19250,1.19251,1.19247,1.19247,0
2017/08/28,12:04:00,1.19248,1.19251,1.19247,1.19251,0
2017/08/28,12:05:00,1.19250,1.19252,1.19249,1.19252,0
2017/08/28,12:06:00,1.19251,1.19252,1.19249,1.19252,0
2017/08/28,12:07:00,1.19251,1.19252,1.19249,1.19251,0
2017/08/28,12:08:00,1.19250,1.19251,1.19250,1.19250,0
2017/08/28,12:09:00,1.19251,1.19251,1.19242,1.19244,0
2017/08/28,12:10:00,1.19245,1.19245,1.19235,1.19235,0
2017/08/28,12:11:00,1.19233,1.19233,1.19221,1.19226,0
2017/08/28,12:12:00,1.19227,1.19235,1.19227,1.19232,0
2017/08/28,12:13:00,1.19233,1.19233,1.19226,1.19228,0
2017/08/28,12:14:00,1.19227,1.19237,1.19225,1.19237,0
2017/08/28,12:15:00,1.19236,1.19236,1.19230,1.19231,0
2017/08/28,12:16:00,1.19231,1.19237,1.19230,1.19234,0
2017/08/28,12:17:00,1.19233,1.19238,1.19232,1.19238,0
2017/08/28,12:18:00,1.19237,1.19240,1.19232,1.19237,0
2017/08/28,12:19:00,1.19238,1.19243,1.19237,1.19242,0
2017/08/28,12:20:00,1.19243,1.19243,1.19232,1.19237,0
2017/08/28,12:21:00,1.19237,1.19238,1.19234,1.19238,0
2017/08/28,12:22:00,1.19237,1.19238,1.19236,1.19237,0
2017/08/28,12:23:00,1.19236,1.19238,1.19232,1.19237,0
2017/08/28,12:24:00,1.19237,1.19238,1.19231,1.19233,0
2017/08/28,12:25:00,1.19232,1.19233,1.19229,1.19230,0
2017/08/28,12:26:00,1.19229,1.19230,1.19226,1.19229,0
2017/08/28,12:27:00,1.19230,1.19249,1.19230,1.19247,0
2017/08/28,12:28:00,1.19248,1.19250,1.19246,1.19247,0
2017/08/28,12:29:00,1.19248,1.19248,1.19240,1.19241,0
2017/08/28,12:30:00,1.19242,1.19246,1.19240,1.19245,0
2017/08/28,12:31:00,1.19245,1.19245,1.19239,1.19241,0
2017/08/28,12:32:00,1.19242,1.19245,1.19241,1.19243,0
2017/08/28,12:33:00,1.19244,1.19245,1.19240,1.19241,0
2017/08/28,12:34:00,1.19242,1.19242,1.19232,1.19233,0
2017/08/28,12:35:00,1.19233,1.19233,1.19231,1.19232,0
2017/08/28,12:36:00,1.19230,1.19235,1.19225,1.19228,0
2017/08/28,12:37:00,1.19228,1.19228,1.19219,1.19219,0
2017/08/28,12:38:00,1.19221,1.19221,1.19216,1.19221,0
2017/08/28,12:39:00,1.19220,1.19225,1.19219,1.19223,0
2017/08/28,12:40:00,1.19223,1.19225,1.19221,1.19225,0
2017/08/28,12:41:00,1.19226,1.19228,1.19213,1.19217,0
2017/08/28,12:42:00,1.19217,1.19222,1.19216,1.19221,0
2017/08/28,12:43:00,1.19220,1.19221,1.19219,1.19221,0
2017/08/28,12:44:00,1.19222,1.19227,1.19218,1.19218,0
2017/08/28,12:45:00,1.19219,1.19231,1.19218,1.19230,0
2017/08/28,12:46:00,1.19229,1.19234,1.19226,1.19233,0
2017/08/28,12:47:00,1.19232,1.19234,1.19226,1.19226,0
2017/08/28,12:48:00,1.19227,1.19227,1.19226,1.19227,0
2017/08/28,12:49:00,1.19226,1.19226,1.19225,1.19225,0
2017/08/28,12:50:00,1.19226,1.19228,1.19222,1.19224,0
2017/08/28,12:51:00,1.19224,1.19225,1.19223,1.19225,0
2017/08/28,12:52:00,1.19224,1.19227,1.19222,1.19225,0
2017/08/28,12:53:00,1.19225,1.19227,1.19222,1.19227,0
2017/08/28,12:54:00,1.19226,1.19243,1.19226,1.19230,0
2017/08/28,12:55:00,1.19229,1.19233,1.19224,1.19228,0
2017/08/28,12:56:00,1.19227,1.19227,1.19225,1.19225,0
2017/08/28,12:57:00,1.19224,1.19226,1.19224,1.19225,0
2017/08/28,12:58:00,1.19225,1.19232,1.19224,1.19226,0
2017/08/28,12:59:00,1.19227,1.19227,1.19223,1.19223,0
2017/08/28,13:00:00,1.19224,1.19226,1.19212,1.19218,0
2017/08/28,13:01:00,1.19218,1.19223,1.19213,1.19218,0
2017/08/28,13:02:00,1.19217,1.19222,1.19217,1.19220,0
2017/08/28,13:03:00,1.19221,1.19227,1.19218,1.19218,0
2017/08/28,13:04:00,1.19219,1.19228,1.19219,1.19228,0
2017/08/28,13:05:00,1.19228,1.19230,1.19227,1.19228,0
2017/08/28,13:06:00,1.19228,1.19237,1.19228,1.19237,0
2017/08/28,13:07:00,1.19236,1.19237,1.19227,1.19230,0
2017/08/28,13:08:00,1.19230,1.19231,1.19220,1.19221,0
2017/08/28,13:09:00,1.19220,1.19229,1.19219,1.19226,0
2017/08/28,13:10:00,1.19225,1.19226,1.19219,1.19222,0
2017/08/28,13:11:00,1.19223,1.19228,1.19223,1.19228,0
2017/08/28,13:12:00,1.19227,1.19228,1.19226,1.19227,0
2017/08/28,13:13:00,1.19226,1.19227,1.19225,1.19226,0
2017/08/28,13:14:00,1.19225,1.19227,1.19225,1.19226,0
2017/08/28,13:15:00,1.19226,1.19226,1.19218,1.19221,0
2017/08/28,13:16:00,1.19220,1.19223,1.19219,1.19222,0
2017/08/28,13:17:00,1.19221,1.19223,1.19221,1.19222,0
2017/08/28,13:18:00,1.19223,1.19227,1.19220,1.19226,0
2017/08/28,13:19:00,1.19227,1.19227,1.19227,1.19227,0
2017/08/28,13:20:00,1.19226,1.19226,1.19221,1.19222,0
2017/08/28,13:21:00,1.19222,1.19226,1.19220,1.19220,0
2017/08/28,13:22:00,1.19220,1.19220,1.19215,1.19218,0
2017/08/28,13:23:00,1.19217,1.19220,1.19217,1.19218,0
2017/08/28,13:24:00,1.19218,1.19224,1.19218,1.19221,0
2017/08/28,13:25:00,1.19222,1.19224,1.19221,1.19222,0
2017/08/28,13:26:00,1.19223,1.19229,1.19222,1.19228,0
2017/08/28,13:27:00,1.19227,1.19228,1.19220,1.19220,0
2017/08/28,13:28:00,1.19220,1.19224,1.19220,1.19223,0
2017/08/28,13:29:00,1.19222,1.19222,1.19218,1.19220,0
2017/08/28,13:30:00,1.19219,1.19221,1.19217,1.19218,0
2017/08/28,13:31:00,1.19219,1.19230,1.19217,1.19230,0
2017/08/28,13:32:00,1.19231,1.19233,1.19229,1.19233,0
2017/08/28,13:33:00,1.19232,1.19233,1.19231,1.19233,0
2017/08/28,13:34:00,1.19232,1.19232,1.19228,1.19231,0
2017/08/28,13:35:00,1.19230,1.19230,1.19214,1.19215,0
2017/08/28,13:36:00,1.19215,1.19222,1.19215,1.19222,0
2017/08/28,13:37:00,1.19222,1.19227,1.19222,1.19226,0
2017/08/28,13:38:00,1.19227,1.19232,1.19215,1.19216,0
2017/08/28,13:39:00,1.19216,1.19217,1.19207,1.19211,0
2017/08/28,13:40:00,1.19212,1.19213,1.19211,1.19211,0
2017/08/28,13:41:00,1.19211,1.19228,1.19211,1.19218,0
2017/08/28,13:42:00,1.19219,1.19224,1.19219,1.19222,0
2017/08/28,13:43:00,1.19223,1.19225,1.19221,1.19224,0
2017/08/28,13:44:00,1.19223,1.19225,1.19222,1.19223,0
2017/08/28,13:45:00,1.19224,1.19224,1.19211,1.19213,0
2017/08/28,13:46:00,1.19214,1.19219,1.19212,1.19216,0
2017/08/28,13:47:00,1.19217,1.19221,1.19208,1.19212,0
2017/08/28,13:48:00,1.19213,1.19226,1.19210,1.19225,0
2017/08/28,13:49:00,1.19226,1.19226,1.19216,1.19220,0
2017/08/28,13:50:00,1.19220,1.19226,1.19220,1.19224,0
2017/08/28,13:51:00,1.19224,1.19225,1.19206,1.19209,0
2017/08/28,13:52:00,1.19209,1.19215,1.19209,1.19212,0
2017/08/28,13:53:00,1.19213,1.19218,1.19213,1.19213,0
2017/08/28,13:54:00,1.19214,1.19219,1.19214,1.19218,0
2017/08/28,13:55:00,1.19217,1.19222,1.19209,1.19222,0
2017/08/28,13:56:00,1.19222,1.19226,1.19216,1.19217,0
2017/08/28,13:57:00,1.19217,1.19220,1.19216,1.19217,0
2017/08/28,13:58:00,1.19217,1.19219,1.19217,1.19217,0
2017/08/28,13:59:00,1.19217,1.19217,1.19206,1.19207,0
2017/08/28,14:00:00,1.19207,1.19207,1.19206,1.19207,0
2017/08/28,14:01:00,1.19208,1.19208,1.19201,1.19204,0
2017/08/28,14:02:00,1.19204,1.19221,1.19202,1.19206,0
2017/08/28,14:03:00,1.19206,1.19206,1.19192,1.19196,0
2017/08/28,14:04:00,1.19196,1.19217,1.19196,1.19203,0
2017/08/28,14:05:00,1.19202,1.19203,1.19195,1.19203,0
2017/08/28,14:06:00,1.19202,1.19207,1.19188,1.19188,0
2017/08/28,14:07:00,1.19186,1.19186,1.19172,1.19181,0
2017/08/28,14:08:00,1.19181,1.19188,1.19181,1.19186,0
2017/08/28,14:09:00,1.19186,1.19194,1.19186,1.19190,0
2017/08/28,14:10:00,1.19192,1.19205,1.19190,1.19190,0
2017/08/28,14:11:00,1.19190,1.19198,1.19190,1.19196,0
2017/08/28,14:12:00,1.19194,1.19197,1.19190,1.19190,0
2017/08/28,14:14:00,1.19190,1.19201,1.19190,1.19200,0
2017/08/28,14:15:00,1.19201,1.19213,1.19200,1.19213,0
2017/08/28,14:16:00,1.19212,1.19235,1.19209,1.19235,0
2017/08/28,14:17:00,1.19235,1.19237,1.19229,1.19237,0
2017/08/28,14:18:00,1.19237,1.19247,1.19237,1.19245,0
2017/08/28,14:19:00,1.19245,1.19245,1.19236,1.19241,0
2017/08/28,14:20:00,1.19240,1.19247,1.19239,1.19242,0
2017/08/28,14:21:00,1.19240,1.19266,1.19232,1.19262,0
2017/08/28,14:22:00,1.19261,1.19272,1.19250,1.19252,0
2017/08/28,14:23:00,1.19251,1.19282,1.19251,1.19279,0
2017/08/28,14:24:00,1.19279,1.19282,1.19270,1.19276,0
2017/08/28,14:25:00,1.19276,1.19295,1.19269,1.19282,0
2017/08/28,14:26:00,1.19282,1.19305,1.19278,1.19302,0
2017/08/28,14:27:00,1.19302,1.19309,1.19291,1.19298,0
2017/08/28,14:28:00,1.19297,1.19302,1.19297,1.19301,0
2017/08/28,14:29:00,1.19301,1.19301,1.19274,1.19275,0
2017/08/28,14:30:00,1.19275,1.19276,1.19273,1.19276,0
2017/08/28,14:31:00,1.19276,1.19277,1.19260,1.19261,0
2017/08/28,14:32:00,1.19261,1.19268,1.19259,1.19265,0
2017/08/28,14:33:00,1.19265,1.19267,1.19261,1.19267,0
2017/08/28,14:34:00,1.19267,1.19308,1.19267,1.19298,0
2017/08/28,14:35:00,1.19299,1.19326,1.19299,1.19313,0
2017/08/28,14:36:00,1.19313,1.19313,1.19292,1.19294,0
2017/08/28,14:37:00,1.19294,1.19330,1.19286,1.19328,0
2017/08/28,14:38:00,1.19328,1.19336,1.19321,1.19330,0
2017/08/28,14:39:00,1.19330,1.19334,1.19316,1.19316,0
2017/08/28,14:40:00,1.19316,1.19318,1.19312,1.19317,0
2017/08/28,14:41:00,1.19316,1.19318,1.19313,1.19317,0
2017/08/28,14:42:00,1.19317,1.19317,1.19310,1.19313,0
2017/08/28,14:43:00,1.19314,1.19314,1.19310,1.19314,0
2017/08/28,14:44:00,1.19313,1.19336,1.19313,1.19336,0
2017/08/28,14:45:00,1.19337,1.19337,1.19328,1.19333,0
2017/08/28,14:46:00,1.19332,1.19332,1.19325,1.19327,0
2017/08/28,14:47:00,1.19327,1.19330,1.19310,1.19326,0
2017/08/28,14:48:00,1.19326,1.19336,1.19320,1.19320,0
2017/08/28,14:49:00,1.19321,1.19327,1.19321,1.19326,0
2017/08/28,14:50:00,1.19327,1.19335,1.19323,1.19335,0
2017/08/28,14:51:00,1.19335,1.19340,1.19335,1.19339,0
2017/08/28,14:52:00,1.19339,1.19344,1.19333,1.19335,0
2017/08/28,14:53:00,1.19333,1.19340,1.19330,1.19335,0
2017/08/28,14:54:00,1.19335,1.19338,1.19333,1.19334,0
2017/08/28,14:55:00,1.19333,1.19339,1.19331,1.19336,0
2017/08/28,14:56:00,1.19336,1.19345,1.19334,1.19344,0
2017/08/28,14:57:00,1.19343,1.19352,1.19341,1.19343,0
2017/08/28,14:58:00,1.19342,1.19345,1.19341,1.19341,0
2017/08/28,14:59:00,1.19342,1.19344,1.19337,1.19342,0
2017/08/28,15:00:00,1.19342,1.19347,1.19342,1.19346,0
2017/08/28,15:01:00,1.19344,1.19344,1.19315,1.19315,0
2017/08/28,15:02:00,1.19315,1.19315,1.19286,1.19298,0
2017/08/28,15:03:00,1.19298,1.19300,1.19276,1.19276,0
2017/08/28,15:04:00,1.19276,1.19276,1.19265,1.19266,0
2017/08/28,15:05:00,1.19266,1.19267,1.19248,1.19249,0
2017/08/28,15:06:00,1.19250,1.19270,1.19250,1.19264,0
2017/08/28,15:07:00,1.19263,1.19272,1.19263,1.19268,0
2017/08/28,15:08:00,1.19269,1.19272,1.19257,1.19271,0
2017/08/28,15:09:00,1.19271,1.19273,1.19260,1.19271,0
2017/08/28,15:10:00,1.19271,1.19272,1.19261,1.19263,0
2017/08/28,15:11:00,1.19262,1.19280,1.19262,1.19277,0
2017/08/28,15:12:00,1.19275,1.19287,1.19270,1.19287,0
2017/08/28,15:13:00,1.19287,1.19294,1.19287,1.19292,0
2017/08/28,15:14:00,1.19292,1.19305,1.19290,1.19302,0
2017/08/28,15:15:00,1.19303,1.19303,1.19295,1.19297,0
2017/08/28,15:16:00,1.19297,1.19298,1.19286,1.19288,0
2017/08/28,15:17:00,1.19288,1.19289,1.19270,1.19281,0
2017/08/28,15:18:00,1.19282,1.19308,1.19278,1.19305,0
2017/08/28,15:19:00,1.19306,1.19307,1.19305,1.19306,0
2017/08/28,15:20:00,1.19307,1.19337,1.19305,1.19335,0
2017/08/28,15:21:00,1.19336,1.19352,1.19332,1.19343,0
2017/08/28,15:22:00,1.19342,1.19373,1.19341,1.19373,0
2017/08/28,15:23:00,1.19373,1.19375,1.19348,1.19352,0
2017/08/28,15:24:00,1.19352,1.19358,1.19344,1.19344,0
2017/08/28,15:25:00,1.19343,1.19343,1.19321,1.19335,0
2017/08/28,15:26:00,1.19335,1.19358,1.19335,1.19356,0
2017/08/28,15:27:00,1.19357,1.19359,1.19354,1.19356,0
2017/08/28,15:28:00,1.19356,1.19358,1.19348,1.19349,0
2017/08/28,15:29:00,1.19349,1.19350,1.19335,1.19341,0
2017/08/28,15:30:00,1.19341,1.19342,1.19339,1.19342,0
2017/08/28,15:31:00,1.19342,1.19350,1.19323,1.19327,0
2017/08/28,15:32:00,1.19327,1.19329,1.19321,1.19322,0
2017/08/28,15:33:00,1.19322,1.19324,1.19319,1.19323,0
2017/08/28,15:34:00,1.19322,1.19323,1.19317,1.19317,0
2017/08/28,15:35:00,1.19317,1.19325,1.19313,1.19321,0
2017/08/28,15:36:00,1.19321,1.19342,1.19321,1.19338,0
2017/08/28,15:37:00,1.19338,1.19349,1.19334,1.19341,0
2017/08/28,15:38:00,1.19341,1.19344,1.19333,1.19334,0
2017/08/28,15:39:00,1.19333,1.19333,1.19317,1.19318,0
2017/08/28,15:40:00,1.19317,1.19319,1.19293,1.19303,0
2017/08/28,15:41:00,1.19303,1.19303,1.19292,1.19301,0
2017/08/28,15:42:00,1.19302,1.19333,1.19302,1.19331,0
2017/08/28,15:43:00,1.19331,1.19333,1.19322,1.19332,0
2017/08/28,15:44:00,1.19332,1.19334,1.19323,1.19333,0
2017/08/28,15:45:00,1.19334,1.19334,1.19318,1.19321,0
2017/08/28,15:46:00,1.19322,1.19328,1.19321,1.19323,0
2017/08/28,15:47:00,1.19322,1.19323,1.19316,1.19318,0
2017/08/28,15:48:00,1.19317,1.19324,1.19317,1.19324,0
2017/08/28,15:49:00,1.19323,1.19336,1.19318,1.19335,0
2017/08/28,15:50:00,1.19335,1.19363,1.19335,1.19353,0
2017/08/28,15:51:00,1.19353,1.19365,1.19351,1.19361,0
2017/08/28,15:52:00,1.19361,1.19372,1.19357,1.19372,0
2017/08/28,15:53:00,1.19372,1.19376,1.19366,1.19366,0
2017/08/28,15:54:00,1.19365,1.19371,1.19359,1.19366,0
2017/08/28,15:55:00,1.19366,1.19371,1.19348,1.19352,0
2017/08/28,15:56:00,1.19352,1.19355,1.19341,1.19341,0
2017/08/28,15:57:00,1.19341,1.19343,1.19334,1.19336,0
2017/08/28,15:58:00,1.19334,1.19337,1.19331,1.19332,0
2017/08/28,15:59:00,1.19335,1.19335,1.19320,1.19324,0
2017/08/28,16:00:00,1.19325,1.19338,1.19318,1.19328,0
2017/08/28,16:01:00,1.19327,1.19334,1.19316,1.19334,0
2017/08/28,16:02:00,1.19333,1.19338,1.19330,1.19331,0
2017/08/28,16:03:00,1.19330,1.19330,1.19298,1.19302,0
2017/08/28,16:04:00,1.19303,1.19320,1.19303,1.19314,0
2017/08/28,16:05:00,1.19315,1.19320,1.19301,1.19307,0
2017/08/28,16:06:00,1.19306,1.19325,1.19301,1.19323,0
2017/08/28,16:07:00,1.19322,1.19326,1.19311,1.19324,0
2017/08/28,16:08:00,1.19323,1.19323,1.19310,1.19320,0
2017/08/28,16:09:00,1.19319,1.19379,1.19314,1.19377,0
2017/08/28,16:10:00,1.19376,1.19386,1.19359,1.19379,0
2017/08/28,16:11:00,1.19380,1.19427,1.19370,1.19419,0
2017/08/28,16:12:00,1.19419,1.19419,1.19386,1.19389,0
2017/08/28,16:13:00,1.19388,1.19389,1.19368,1.19381,0
2017/08/28,16:14:00,1.19381,1.19400,1.19380,1.19389,0
2017/08/28,16:15:00,1.19388,1.19393,1.19382,1.19390,0
2017/08/28,16:16:00,1.19389,1.19389,1.19358,1.19358,0
2017/08/28,16:17:00,1.19358,1.19385,1.19358,1.19384,0
2017/08/28,16:18:00,1.19384,1.19386,1.19377,1.19377,0
2017/08/28,16:19:00,1.19378,1.19381,1.19365,1.19367,0
2017/08/28,16:20:00,1.19367,1.19368,1.19357,1.19363,0
2017/08/28,16:21:00,1.19362,1.19365,1.19347,1.19347,0
2017/08/28,16:22:00,1.19347,1.19347,1.19317,1.19317,0
2017/08/28,16:23:00,1.19316,1.19317,1.19298,1.19314,0
2017/08/28,16:24:00,1.19314,1.19331,1.19314,1.19328,0
2017/08/28,16:25:00,1.19329,1.19329,1.19301,1.19318,0
2017/08/28,16:26:00,1.19318,1.19333,1.19313,1.19321,0
2017/08/28,16:27:00,1.19321,1.19348,1.19321,1.19334,0
2017/08/28,16:28:00,1.19334,1.19349,1.19328,1.19343,0
2017/08/28,16:29:00,1.19343,1.19343,1.19327,1.19337,0
2017/08/28,16:30:00,1.19337,1.19358,1.19334,1.19342,0
2017/08/28,16:31:00,1.19341,1.19343,1.19332,1.19332,0
2017/08/28,16:32:00,1.19333,1.19336,1.19319,1.19321,0
2017/08/28,16:33:00,1.19321,1.19326,1.19315,1.19320,0
2017/08/28,16:34:00,1.19321,1.19321,1.19306,1.19310,0
2017/08/28,16:35:00,1.19310,1.19311,1.19294,1.19299,0
2017/08/28,16:36:00,1.19299,1.19300,1.19291,1.19300,0
2017/08/28,16:37:00,1.19300,1.19301,1.19290,1.19293,0
2017/08/28,16:38:00,1.19292,1.19302,1.19290,1.19292,0
2017/08/28,16:39:00,1.19292,1.19295,1.19287,1.19292,0
2017/08/28,16:40:00,1.19291,1.19291,1.19274,1.19275,0
2017/08/28,16:41:00,1.19274,1.19310,1.19267,1.19274,0
2017/08/28,16:42:00,1.19274,1.19278,1.19260,1.19263,0
2017/08/28,16:43:00,1.19261,1.19264,1.19254,1.19264,0
2017/08/28,16:44:00,1.19264,1.19270,1.19255,1.19257,0
2017/08/28,16:45:00,1.19256,1.19264,1.19256,1.19257,0
2017/08/28,16:46:00,1.19257,1.19270,1.19256,1.19270,0
2017/08/28,16:47:00,1.19270,1.19286,1.19270,1.19280,0
2017/08/28,16:48:00,1.19281,1.19287,1.19279,1.19283,0
2017/08/28,16:49:00,1.19283,1.19283,1.19271,1.19276,0
2017/08/28,16:50:00,1.19276,1.19279,1.19271,1.19278,0
2017/08/28,16:51:00,1.19279,1.19280,1.19271,1.19272,0
2017/08/28,16:52:00,1.19272,1.19273,1.19256,1.19256,0
2017/08/28,16:53:00,1.19257,1.19258,1.19231,1.19232,0
2017/08/28,16:54:00,1.19232,1.19246,1.19232,1.19243,0
2017/08/28,16:55:00,1.19243,1.19244,1.19230,1.19232,0
2017/08/28,16:56:00,1.19230,1.19234,1.19215,1.19222,0
2017/08/28,16:57:00,1.19221,1.19268,1.19221,1.19266,0
2017/08/28,16:58:00,1.19265,1.19265,1.19247,1.19262,0
2017/08/28,16:59:00,1.19263,1.19268,1.19259,1.19265,0
2017/08/28,17:00:00,1.19264,1.19266,1.19254,1.19258,0
2017/08/28,17:01:00,1.19258,1.19278,1.19257,1.19265,0
2017/08/28,17:02:00,1.19265,1.19265,1.19251,1.19254,0
2017/08/28,17:03:00,1.19252,1.19271,1.19250,1.19270,0
2017/08/28,17:04:00,1.19270,1.19277,1.19249,1.19251,0
2017/08/28,17:05:00,1.19250,1.19253,1.19220,1.19224,0
2017/08/28,17:06:00,1.19224,1.19228,1.19213,1.19224,0
2017/08/28,17:07:00,1.19224,1.19224,1.19199,1.19199,0
2017/08/28,17:08:00,1.19200,1.19222,1.19200,1.19220,0
2017/08/28,17:09:00,1.19220,1.19248,1.19220,1.19238,0
2017/08/28,17:10:00,1.19238,1.19245,1.19227,1.19236,0
2017/08/28,17:11:00,1.19235,1.19261,1.19227,1.19261,0
2017/08/28,17:12:00,1.19259,1.19277,1.19257,1.19273,0
2017/08/28,17:13:00,1.19273,1.19281,1.19264,1.19265,0
2017/08/28,17:14:00,1.19266,1.19266,1.19250,1.19251,0
2017/08/28,17:15:00,1.19252,1.19273,1.19252,1.19271,0
2017/08/28,17:16:00,1.19271,1.19309,1.19264,1.19306,0
2017/08/28,17:17:00,1.19304,1.19306,1.19292,1.19303,0
2017/08/28,17:18:00,1.19303,1.19316,1.19298,1.19313,0
2017/08/28,17:19:00,1.19312,1.19314,1.19306,1.19307,0
2017/08/28,17:20:00,1.19307,1.19312,1.19303,1.19307,0
2017/08/28,17:21:00,1.19305,1.19319,1.19301,1.19301,0
2017/08/28,17:22:00,1.19302,1.19303,1.19293,1.19302,0
2017/08/28,17:23:00,1.19301,1.19302,1.19297,1.19301,0
2017/08/28,17:24:00,1.19300,1.19311,1.19299,1.19303,0
2017/08/28,17:25:00,1.19302,1.19321,1.19299,1.19311,0
2017/08/28,17:26:00,1.19311,1.19313,1.19307,1.19312,0
2017/08/28,17:27:00,1.19311,1.19312,1.19308,1.19312,0
2017/08/28,17:28:00,1.19313,1.19313,1.19306,1.19307,0
2017/08/28,17:29:00,1.19307,1.19338,1.19307,1.19338,0
2017/08/28,17:30:00,1.19337,1.19361,1.19333,1.19348,0
2017/08/28,17:31:00,1.19347,1.19347,1.19328,1.19328,0
2017/08/28,17:32:00,1.19328,1.19358,1.19328,1.19357,0
2017/08/28,17:33:00,1.19356,1.19373,1.19346,1.19356,0
2017/08/28,17:34:00,1.19355,1.19360,1.19349,1.19356,0
2017/08/28,17:35:00,1.19356,1.19356,1.19345,1.19355,0
2017/08/28,17:36:00,1.19355,1.19356,1.19346,1.19346,0
2017/08/28,17:37:00,1.19346,1.19346,1.19342,1.19345,0
2017/08/28,17:38:00,1.19344,1.19362,1.19343,1.19362,0
2017/08/28,17:39:00,1.19362,1.19363,1.19352,1.19353,0
2017/08/28,17:40:00,1.19354,1.19365,1.19350,1.19365,0
2017/08/28,17:41:00,1.19364,1.19369,1.19354,1.19368,0
2017/08/28,17:42:00,1.19367,1.19367,1.19352,1.19353,0
2017/08/28,17:43:00,1.19353,1.19367,1.19349,1.19367,0
2017/08/28,17:44:00,1.19367,1.19371,1.19365,1.19367,0
2017/08/28,17:45:00,1.19367,1.19376,1.19365,1.19371,0
2017/08/28,17:46:00,1.19371,1.19376,1.19367,1.19367,0
2017/08/28,17:47:00,1.19368,1.19369,1.19341,1.19343,0
2017/08/28,17:48:00,1.19342,1.19344,1.19331,1.19337,0
2017/08/28,17:49:00,1.19336,1.19338,1.19330,1.19332,0
2017/08/28,17:50:00,1.19333,1.19334,1.19320,1.19332,0
2017/08/28,17:51:00,1.19331,1.19331,1.19311,1.19320,0
2017/08/28,17:52:00,1.19319,1.19321,1.19317,1.19320,0
2017/08/28,17:53:00,1.19319,1.19321,1.19315,1.19320,0
2017/08/28,17:54:00,1.19319,1.19337,1.19316,1.19337,0
2017/08/28,17:55:00,1.19336,1.19336,1.19304,1.19311,0
2017/08/28,17:56:00,1.19312,1.19320,1.19310,1.19317,0
2017/08/28,17:57:00,1.19318,1.19318,1.19310,1.19311,0
2017/08/28,17:58:00,1.19311,1.19321,1.19311,1.19320,0
2017/08/28,17:59:00,1.19321,1.19321,1.19280,1.19302,0
2017/08/28,18:00:00,1.19302,1.19313,1.19302,1.19311,0
2017/08/28,18:01:00,1.19311,1.19316,1.19306,1.19306,0
2017/08/28,18:02:00,1.19307,1.19307,1.19296,1.19297,0
2017/08/28,18:03:00,1.19298,1.19299,1.19288,1.19292,0
2017/08/28,18:04:00,1.19292,1.19317,1.19292,1.19307,0
2017/08/28,18:05:00,1.19307,1.19309,1.19300,1.19308,0
2017/08/28,18:06:00,1.19309,1.19309,1.19300,1.19303,0
2017/08/28,18:07:00,1.19303,1.19309,1.19298,1.19303,0
2017/08/28,18:08:00,1.19302,1.19305,1.19291,1.19302,0
2017/08/28,18:09:00,1.19301,1.19302,1.19286,1.19292,0
2017/08/28,18:10:00,1.19291,1.19297,1.19291,1.19297,0
2017/08/28,18:11:00,1.19297,1.19297,1.19290,1.19296,0
2017/08/28,18:12:00,1.19296,1.19332,1.19296,1.19332,0
2017/08/28,18:13:00,1.19333,1.19343,1.19325,1.19326,0
2017/08/28,18:14:00,1.19325,1.19327,1.19317,1.19327,0
2017/08/28,18:15:00,1.19327,1.19331,1.19305,1.19312,0
2017/08/28,18:16:00,1.19312,1.19331,1.19311,1.19331,0
2017/08/28,18:17:00,1.19330,1.19330,1.19312,1.19313,0
2017/08/28,18:18:00,1.19312,1.19335,1.19312,1.19327,0
2017/08/28,18:19:00,1.19327,1.19327,1.19319,1.19322,0
2017/08/28,18:20:00,1.19322,1.19332,1.19318,1.19331,0
2017/08/28,18:21:00,1.19332,1.19342,1.19331,1.19332,0
2017/08/28,18:22:00,1.19331,1.19335,1.19327,1.19327,0
2017/08/28,18:23:00,1.19327,1.19335,1.19326,1.19335,0
2017/08/28,18:24:00,1.19336,1.19337,1.19328,1.19331,0
2017/08/28,18:25:00,1.19331,1.19332,1.19326,1.19330,0
2017/08/28,18:26:00,1.19330,1.19330,1.19321,1.19324,0
2017/08/28,18:27:00,1.19324,1.19324,1.19320,1.19322,0
2017/08/28,18:28:00,1.19322,1.19332,1.19320,1.19328,0
2017/08/28,18:29:00,1.19327,1.19332,1.19320,1.19322,0
2017/08/28,18:30:00,1.19322,1.19327,1.19317,1.19323,0
2017/08/28,18:31:00,1.19322,1.19345,1.19317,1.19343,0
2017/08/28,18:32:00,1.19343,1.19347,1.19337,1.19346,0
2017/08/28,18:33:00,1.19345,1.19345,1.19326,1.19330,0
2017/08/28,18:34:00,1.19330,1.19342,1.19330,1.19342,0
2017/08/28,18:35:00,1.19343,1.19351,1.19340,1.19351,0
2017/08/28,18:36:00,1.19352,1.19358,1.19350,1.19357,0
2017/08/28,18:37:00,1.19356,1.19361,1.19353,1.19357,0
2017/08/28,18:38:00,1.19358,1.19366,1.19356,1.19361,0
2017/08/28,18:39:00,1.19361,1.19371,1.19361,1.19370,0
2017/08/28,18:40:00,1.19368,1.19368,1.19350,1.19351,0
2017/08/28,18:41:00,1.19351,1.19353,1.19348,1.19350,0
2017/08/28,18:42:00,1.19350,1.19350,1.19330,1.19330,0
2017/08/28,18:43:00,1.19328,1.19337,1.19306,1.19316,0
2017/08/28,18:44:00,1.19315,1.19316,1.19297,1.19311,0
2017/08/28,18:45:00,1.19308,1.19318,1.19295,1.19305,0
2017/08/28,18:46:00,1.19306,1.19310,1.19300,1.19307,0
2017/08/28,18:47:00,1.19306,1.19317,1.19304,1.19317,0
2017/08/28,18:48:00,1.19314,1.19327,1.19310,1.19326,0
2017/08/28,18:49:00,1.19326,1.19336,1.19321,1.19333,0
2017/08/28,18:50:00,1.19333,1.19336,1.19332,1.19335,0
2017/08/28,18:51:00,1.19334,1.19337,1.19329,1.19337,0
2017/08/28,18:52:00,1.19336,1.19340,1.19328,1.19334,0
2017/08/28,18:53:00,1.19333,1.19333,1.19325,1.19332,0
2017/08/28,18:54:00,1.19332,1.19345,1.19322,1.19337,0
2017/08/28,18:55:00,1.19338,1.19343,1.19332,1.19338,0
2017/08/28,18:56:00,1.19338,1.19341,1.19334,1.19340,0
2017/08/28,18:57:00,1.19340,1.19346,1.19339,1.19346,0
2017/08/28,18:58:00,1.19346,1.19347,1.19342,1.19347,0
2017/08/28,18:59:00,1.19346,1.19352,1.19329,1.19332,0
2017/08/28,19:00:00,1.19332,1.19344,1.19332,1.19336,0
2017/08/28,19:01:00,1.19337,1.19343,1.19329,1.19329,0
2017/08/28,19:02:00,1.19329,1.19354,1.19328,1.19353,0
2017/08/28,19:03:00,1.19352,1.19357,1.19340,1.19348,0
2017/08/28,19:04:00,1.19347,1.19348,1.19342,1.19342,0
2017/08/28,19:05:00,1.19341,1.19353,1.19338,1.19353,0
2017/08/28,19:06:00,1.19352,1.19354,1.19335,1.19351,0
2017/08/28,19:07:00,1.19353,1.19357,1.19350,1.19350,0
2017/08/28,19:08:00,1.19349,1.19349,1.19337,1.19340,0
2017/08/28,19:09:00,1.19340,1.19357,1.19335,1.19354,0
2017/08/28,19:10:00,1.19353,1.19360,1.19346,1.19347,0
2017/08/28,19:11:00,1.19347,1.19354,1.19332,1.19339,0
2017/08/28,19:12:00,1.19339,1.19356,1.19336,1.19350,0
2017/08/28,19:13:00,1.19351,1.19353,1.19342,1.19342,0
2017/08/28,19:14:00,1.19342,1.19361,1.19341,1.19358,0
2017/08/28,19:15:00,1.19357,1.19361,1.19351,1.19358,0
2017/08/28,19:16:00,1.19359,1.19367,1.19356,1.19367,0
2017/08/28,19:17:00,1.19368,1.19373,1.19357,1.19362,0
2017/08/28,19:18:00,1.19364,1.19373,1.19364,1.19371,0
2017/08/28,19:19:00,1.19371,1.19373,1.19366,1.19366,0
2017/08/28,19:20:00,1.19366,1.19373,1.19358,1.19371,0
2017/08/28,19:21:00,1.19371,1.19373,1.19370,1.19373,0
2017/08/28,19:22:00,1.19373,1.19373,1.19355,1.19361,0
2017/08/28,19:23:00,1.19361,1.19365,1.19361,1.19361,0
2017/08/28,19:24:00,1.19360,1.19373,1.19357,1.19373,0
2017/08/28,19:25:00,1.19373,1.19377,1.19369,1.19370,0
2017/08/28,19:26:00,1.19371,1.19371,1.19365,1.19365,0
2017/08/28,19:27:00,1.19363,1.19365,1.19358,1.19362,0
2017/08/28,19:28:00,1.19361,1.19363,1.19349,1.19354,0
2017/08/28,19:29:00,1.19353,1.19379,1.19353,1.19379,0
2017/08/28,19:30:00,1.19379,1.19393,1.19379,1.19393,0
2017/08/28,19:31:00,1.19393,1.19393,1.19382,1.19384,0
2017/08/28,19:32:00,1.19383,1.19388,1.19379,1.19388,0
2017/08/28,19:33:00,1.19388,1.19389,1.19384,1.19387,0
2017/08/28,19:34:00,1.19387,1.19401,1.19382,1.19394,0
2017/08/28,19:35:00,1.19394,1.19394,1.19386,1.19393,0
2017/08/28,19:36:00,1.19391,1.19396,1.19390,1.19393,0
2017/08/28,19:37:00,1.19393,1.19403,1.19393,1.19403,0
2017/08/28,19:38:00,1.19403,1.19405,1.19398,1.19402,0
2017/08/28,19:39:00,1.19401,1.19403,1.19399,1.19401,0
2017/08/28,19:40:00,1.19399,1.19400,1.19387,1.19387,0
2017/08/28,19:41:00,1.19387,1.19391,1.19375,1.19387,0
2017/08/28,19:42:00,1.19387,1.19388,1.19358,1.19366,0
2017/08/28,19:43:00,1.19367,1.19372,1.19362,1.19365,0
2017/08/28,19:44:00,1.19366,1.19383,1.19366,1.19378,0
2017/08/28,19:45:00,1.19378,1.19385,1.19377,1.19378,0
2017/08/28,19:46:00,1.19378,1.19386,1.19376,1.19376,0
2017/08/28,19:47:00,1.19377,1.19386,1.19376,1.19376,0
2017/08/28,19:48:00,1.19376,1.19392,1.19376,1.19392,0
2017/08/28,19:49:00,1.19391,1.19395,1.19379,1.19392,0
2017/08/28,19:50:00,1.19391,1.19392,1.19370,1.19373,0
2017/08/28,19:51:00,1.19372,1.19381,1.19370,1.19378,0
2017/08/28,19:52:00,1.19378,1.19381,1.19376,1.19376,0
2017/08/28,19:53:00,1.19375,1.19380,1.19367,1.19380,0
2017/08/28,19:54:00,1.19380,1.19386,1.19375,1.19383,0
2017/08/28,19:55:00,1.19383,1.19396,1.19383,1.19393,0
2017/08/28,19:56:00,1.19393,1.19405,1.19390,1.19390,0
2017/08/28,19:57:00,1.19390,1.19390,1.19374,1.19379,0
2017/08/28,19:58:00,1.19379,1.19388,1.19377,1.19382,0
2017/08/28,19:59:00,1.19382,1.19384,1.19367,1.19374,0
2017/08/28,20:00:00,1.19373,1.19378,1.19366,1.19371,0
2017/08/28,20:01:00,1.19371,1.19375,1.19361,1.19366,0
2017/08/28,20:02:00,1.19367,1.19371,1.19359,1.19360,0
2017/08/28,20:03:00,1.19361,1.19365,1.19355,1.19356,0
2017/08/28,20:04:00,1.19356,1.19365,1.19354,1.19355,0
2017/08/28,20:05:00,1.19357,1.19360,1.19346,1.19346,0
2017/08/28,20:06:00,1.19345,1.19357,1.19341,1.19341,0
2017/08/28,20:07:00,1.19343,1.19346,1.19336,1.19343,0
2017/08/28,20:08:00,1.19344,1.19344,1.19333,1.19336,0
2017/08/28,20:09:00,1.19335,1.19358,1.19334,1.19341,0
2017/08/28,20:10:00,1.19342,1.19347,1.19340,1.19342,0
2017/08/28,20:11:00,1.19342,1.19342,1.19317,1.19327,0
2017/08/28,20:12:00,1.19328,1.19336,1.19310,1.19310,0
2017/08/28,20:13:00,1.19311,1.19316,1.19306,1.19306,0
2017/08/28,20:14:00,1.19305,1.19314,1.19291,1.19291,0
2017/08/28,20:15:00,1.19290,1.19296,1.19282,1.19294,0
2017/08/28,20:16:00,1.19294,1.19308,1.19292,1.19298,0
2017/08/28,20:17:00,1.19299,1.19301,1.19285,1.19286,0
2017/08/28,20:18:00,1.19285,1.19289,1.19279,1.19280,0
2017/08/28,20:19:00,1.19280,1.19294,1.19277,1.19293,0
2017/08/28,20:20:00,1.19293,1.19300,1.19267,1.19272,0
2017/08/28,20:21:00,1.19272,1.19275,1.19255,1.19260,0
2017/08/28,20:22:00,1.19260,1.19272,1.19255,1.19271,0
2017/08/28,20:23:00,1.19272,1.19280,1.19264,1.19265,0
2017/08/28,20:24:00,1.19266,1.19266,1.19255,1.19262,0
2017/08/28,20:25:00,1.19261,1.19263,1.19243,1.19248,0
2017/08/28,20:26:00,1.19248,1.19268,1.19244,1.19268,0
2017/08/28,20:27:00,1.19268,1.19273,1.19263,1.19271,0
2017/08/28,20:28:00,1.19271,1.19283,1.19268,1.19283,0
2017/08/28,20:29:00,1.19283,1.19288,1.19272,1.19282,0
2017/08/28,20:30:00,1.19282,1.19286,1.19273,1.19282,0
2017/08/28,20:31:00,1.19281,1.19281,1.19264,1.19268,0
2017/08/28,20:32:00,1.19268,1.19271,1.19262,1.19266,0
2017/08/28,20:33:00,1.19266,1.19266,1.19250,1.19251,0
2017/08/28,20:34:00,1.19251,1.19268,1.19248,1.19266,0
2017/08/28,20:35:00,1.19265,1.19275,1.19260,1.19266,0
2017/08/28,20:36:00,1.19266,1.19266,1.19252,1.19263,0
2017/08/28,20:37:00,1.19263,1.19274,1.19258,1.19270,0
2017/08/28,20:38:00,1.19270,1.19273,1.19261,1.19263,0
2017/08/28,20:39:00,1.19263,1.19279,1.19258,1.19274,0
2017/08/28,20:40:00,1.19274,1.19291,1.19274,1.19289,0
2017/08/28,20:41:00,1.19289,1.19298,1.19282,1.19297,0
2017/08/28,20:42:00,1.19298,1.19309,1.19284,1.19292,0
2017/08/28,20:43:00,1.19292,1.19299,1.19286,1.19291,0
2017/08/28,20:44:00,1.19290,1.19295,1.19276,1.19278,0
2017/08/28,20:45:00,1.19279,1.19281,1.19267,1.19273,0
2017/08/28,20:46:00,1.19272,1.19281,1.19258,1.19262,0
2017/08/28,20:47:00,1.19262,1.19271,1.19259,1.19263,0
2017/08/28,20:48:00,1.19264,1.19266,1.19252,1.19264,0
2017/08/28,20:49:00,1.19264,1.19276,1.19257,1.19262,0
2017/08/28,20:50:00,1.19263,1.19277,1.19262,1.19273,0
2017/08/28,20:51:00,1.19274,1.19280,1.19272,1.19275,0
2017/08/28,20:52:00,1.19274,1.19287,1.19270,1.19272,0
2017/08/28,20:53:00,1.19272,1.19273,1.19262,1.19262,0
2017/08/28,20:54:00,1.19262,1.19265,1.19257,1.19262,0
2017/08/28,20:55:00,1.19263,1.19265,1.19247,1.19248,0
2017/08/28,20:56:00,1.19249,1.19273,1.19248,1.19273,0
2017/08/28,20:57:00,1.19274,1.19284,1.19270,1.19283,0
2017/08/28,20:58:00,1.19283,1.19288,1.19279,1.19280,0
2017/08/28,20:59:00,1.19281,1.19283,1.19270,1.19275,0
2017/08/28,21:00:00,1.19274,1.19274,1.19248,1.19252,0
2017/08/28,21:01:00,1.19252,1.19266,1.19246,1.19249,0
2017/08/28,21:02:00,1.19248,1.19251,1.19242,1.19246,0
2017/08/28,21:03:00,1.19245,1.19247,1.19225,1.19238,0
2017/08/28,21:04:00,1.19238,1.19242,1.19233,1.19234,0
2017/08/28,21:05:00,1.19233,1.19242,1.19230,1.19231,0
2017/08/28,21:06:00,1.19230,1.19242,1.19225,1.19226,0
2017/08/28,21:07:00,1.19227,1.19248,1.19221,1.19248,0
2017/08/28,21:08:00,1.19247,1.19255,1.19246,1.19251,0
2017/08/28,21:09:00,1.19250,1.19255,1.19241,1.19253,0
2017/08/28,21:10:00,1.19252,1.19253,1.19242,1.19248,0
2017/08/28,21:11:00,1.19248,1.19251,1.19247,1.19249,0
2017/08/28,21:12:00,1.19248,1.19248,1.19222,1.19240,0
2017/08/28,21:13:00,1.19240,1.19242,1.19229,1.19234,0
2017/08/28,21:14:00,1.19233,1.19247,1.19230,1.19245,0
2017/08/28,21:15:00,1.19246,1.19252,1.19243,1.19248,0
2017/08/28,21:16:00,1.19248,1.19251,1.19230,1.19243,0
2017/08/28,21:17:00,1.19243,1.19247,1.19241,1.19244,0
2017/08/28,21:18:00,1.19244,1.19269,1.19244,1.19268,0
2017/08/28,21:19:00,1.19268,1.19274,1.19262,1.19268,0
2017/08/28,21:20:00,1.19268,1.19273,1.19258,1.19258,0
2017/08/28,21:21:00,1.19258,1.19263,1.19250,1.19262,0
2017/08/28,21:22:00,1.19262,1.19266,1.19249,1.19250,0
2017/08/28,21:23:00,1.19251,1.19259,1.19251,1.19251,0
2017/08/28,21:24:00,1.19252,1.19270,1.19243,1.19246,0
2017/08/28,21:25:00,1.19246,1.19246,1.19223,1.19240,0
2017/08/28,21:26:00,1.19242,1.19264,1.19240,1.19263,0
2017/08/28,21:27:00,1.19262,1.19268,1.19249,1.19256,0
2017/08/28,21:28:00,1.19257,1.19260,1.19248,1.19251,0
2017/08/28,21:29:00,1.19252,1.19263,1.19244,1.19257,0
2017/08/28,21:30:00,1.19256,1.19264,1.19252,1.19261,0
2017/08/28,21:31:00,1.19261,1.19262,1.19252,1.19258,0
2017/08/28,21:32:00,1.19259,1.19268,1.19249,1.19261,0
2017/08/28,21:33:00,1.19262,1.19262,1.19246,1.19254,0
2017/08/28,21:34:00,1.19254,1.19256,1.19242,1.19252,0
2017/08/28,21:35:00,1.19252,1.19267,1.19249,1.19260,0
2017/08/28,21:36:00,1.19259,1.19288,1.19258,1.19283,0
2017/08/28,21:37:00,1.19283,1.19296,1.19268,1.19287,0
2017/08/28,21:38:00,1.19286,1.19315,1.19286,1.19314,0
2017/08/28,21:39:00,1.19312,1.19328,1.19306,1.19326,0
2017/08/28,21:40:00,1.19325,1.19338,1.19322,1.19324,0
2017/08/28,21:41:00,1.19325,1.19353,1.19324,1.19345,0
2017/08/28,21:42:00,1.19345,1.19352,1.19332,1.19333,0
2017/08/28,21:43:00,1.19333,1.19339,1.19316,1.19326,0
2017/08/28,21:44:00,1.19325,1.19351,1.19323,1.19348,0
2017/08/28,21:45:00,1.19348,1.19362,1.19343,1.19354,0
2017/08/28,21:46:00,1.19353,1.19388,1.19350,1.19381,0
2017/08/28,21:47:00,1.19380,1.19387,1.19363,1.19371,0
2017/08/28,21:48:00,1.19371,1.19377,1.19363,1.19364,0
2017/08/28,21:49:00,1.19364,1.19365,1.19357,1.19358,0
2017/08/28,21:50:00,1.19358,1.19363,1.19350,1.19353,0
2017/08/28,21:51:00,1.19354,1.19370,1.19353,1.19364,0
2017/08/28,21:52:00,1.19365,1.19367,1.19347,1.19349,0
2017/08/28,21:53:00,1.19348,1.19349,1.19345,1.19346,0
2017/08/28,21:54:00,1.19346,1.19371,1.19345,1.19371,0
2017/08/28,21:55:00,1.19372,1.19373,1.19346,1.19350,0
2017/08/28,21:56:00,1.19351,1.19353,1.19350,1.19353,0
2017/08/28,21:57:00,1.19353,1.19353,1.19347,1.19350,0
2017/08/28,21:58:00,1.19350,1.19352,1.19347,1.19350,0
2017/08/28,21:59:00,1.19351,1.19352,1.19340,1.19346,0
2017/08/28,22:00:00,1.19346,1.19357,1.19342,1.19350,0
2017/08/28,22:01:00,1.19350,1.19352,1.19341,1.19345,0
2017/08/28,22:02:00,1.19344,1.19357,1.19342,1.19357,0
2017/08/28,22:03:00,1.19356,1.19357,1.19334,1.19336,0
2017/08/28,22:04:00,1.19336,1.19360,1.19331,1.19349,0
2017/08/28,22:05:00,1.19350,1.19360,1.19347,1.19355,0
2017/08/28,22:06:00,1.19356,1.19360,1.19345,1.19352,0
2017/08/28,22:07:00,1.19351,1.19362,1.19329,1.19338,0
2017/08/28,22:08:00,1.19339,1.19342,1.19332,1.19336,0
2017/08/28,22:09:00,1.19337,1.19337,1.19333,1.19337,0
2017/08/28,22:10:00,1.19338,1.19341,1.19333,1.19337,0
2017/08/28,22:11:00,1.19336,1.19344,1.19323,1.19339,0
2017/08/28,22:12:00,1.19340,1.19340,1.19320,1.19331,0
2017/08/28,22:13:00,1.19332,1.19337,1.19316,1.19321,0
2017/08/28,22:14:00,1.19321,1.19321,1.19314,1.19317,0
2017/08/28,22:15:00,1.19317,1.19317,1.19309,1.19317,0
2017/08/28,22:16:00,1.19317,1.19338,1.19314,1.19338,0
2017/08/28,22:17:00,1.19338,1.19341,1.19325,1.19325,0
2017/08/28,22:18:00,1.19324,1.19324,1.19298,1.19298,0
2017/08/28,22:19:00,1.19298,1.19300,1.19264,1.19277,0
2017/08/28,22:20:00,1.19277,1.19293,1.19276,1.19290,0
2017/08/28,22:21:00,1.19291,1.19311,1.19282,1.19288,0
2017/08/28,22:22:00,1.19289,1.19304,1.19279,1.19294,0
2017/08/28,22:23:00,1.19294,1.19308,1.19294,1.19307,0
2017/08/28,22:24:00,1.19308,1.19311,1.19297,1.19299,0
2017/08/28,22:25:00,1.19299,1.19299,1.19281,1.19288,0
2017/08/28,22:26:00,1.19286,1.19296,1.19280,1.19282,0
2017/08/28,22:27:00,1.19282,1.19303,1.19280,1.19301,0
2017/08/28,22:28:00,1.19302,1.19313,1.19292,1.19308,0
2017/08/28,22:29:00,1.19307,1.19307,1.19303,1.19304,0
2017/08/28,22:30:00,1.19304,1.19305,1.19288,1.19288,0
2017/08/28,22:31:00,1.19289,1.19298,1.19287,1.19298,0
2017/08/28,22:32:00,1.19299,1.19313,1.19299,1.19312,0
2017/08/28,22:33:00,1.19311,1.19314,1.19303,1.19308,0
2017/08/28,22:34:00,1.19307,1.19348,1.19305,1.19340,0
2017/08/28,22:35:00,1.19339,1.19362,1.19335,1.19355,0
2017/08/28,22:36:00,1.19356,1.19363,1.19349,1.19355,0
2017/08/28,22:37:00,1.19353,1.19363,1.19351,1.19361,0
2017/08/28,22:38:00,1.19362,1.19364,1.19353,1.19353,0
2017/08/28,22:39:00,1.19353,1.19363,1.19351,1.19361,0
2017/08/28,22:40:00,1.19361,1.19385,1.19357,1.19371,0
2017/08/28,22:41:00,1.19370,1.19402,1.19356,1.19395,0
2017/08/28,22:42:00,1.19395,1.19403,1.19387,1.19387,0
2017/08/28,22:43:00,1.19387,1.19402,1.19386,1.19395,0
2017/08/28,22:44:00,1.19395,1.19395,1.19385,1.19393,0
2017/08/28,22:45:00,1.19393,1.19399,1.19356,1.19359,0
2017/08/28,22:46:00,1.19365,1.19377,1.19349,1.19359,0
2017/08/28,22:47:00,1.19357,1.19363,1.19343,1.19343,0
2017/08/28,22:48:00,1.19343,1.19364,1.19343,1.19363,0
2017/08/28,22:49:00,1.19362,1.19365,1.19352,1.19356,0
2017/08/28,22:50:00,1.19356,1.19358,1.19340,1.19352,0
2017/08/28,22:51:00,1.19352,1.19366,1.19348,1.19364,0
2017/08/28,22:52:00,1.19362,1.19368,1.19358,1.19366,0
2017/08/28,22:53:00,1.19366,1.19367,1.19352,1.19353,0
2017/08/28,22:54:00,1.19352,1.19366,1.19336,1.19353,0
2017/08/28,22:55:00,1.19352,1.19354,1.19337,1.19342,0
2017/08/28,22:56:00,1.19342,1.19356,1.19337,1.19351,0
2017/08/28,22:57:00,1.19351,1.19361,1.19351,1.19352,0
2017/08/28,22:58:00,1.19352,1.19355,1.19332,1.19343,0
2017/08/28,22:59:00,1.19343,1.19368,1.19343,1.19364,0
2017/08/28,23:00:00,1.19363,1.19377,1.19358,1.19367,0
2017/08/28,23:01:00,1.19366,1.19375,1.19356,1.19370,0
2017/08/28,23:02:00,1.19370,1.19394,1.19370,1.19384,0
2017/08/28,23:03:00,1.19383,1.19393,1.19379,1.19390,0
2017/08/28,23:04:00,1.19390,1.19398,1.19376,1.19389,0
2017/08/28,23:05:00,1.19389,1.19405,1.19372,1.19395,0
2017/08/28,23:06:00,1.19395,1.19398,1.19383,1.19389,0
2017/08/28,23:07:00,1.19390,1.19394,1.19383,1.19385,0
2017/08/28,23:08:00,1.19386,1.19396,1.19385,1.19387,0
2017/08/28,23:09:00,1.19387,1.19397,1.19386,1.19397,0
2017/08/28,23:10:00,1.19396,1.19407,1.19394,1.19404,0
2017/08/28,23:11:00,1.19403,1.19419,1.19403,1.19407,0
2017/08/28,23:12:00,1.19407,1.19408,1.19397,1.19405,0
2017/08/28,23:13:00,1.19406,1.19410,1.19402,1.19403,0
2017/08/28,23:14:00,1.19402,1.19428,1.19402,1.19419,0
2017/08/28,23:15:00,1.19420,1.19448,1.19413,1.19424,0
2017/08/28,23:16:00,1.19423,1.19425,1.19412,1.19413,0
2017/08/28,23:17:00,1.19412,1.19428,1.19411,1.19419,0
2017/08/28,23:18:00,1.19419,1.19429,1.19419,1.19429,0
2017/08/28,23:19:00,1.19428,1.19440,1.19426,1.19439,0
2017/08/28,23:20:00,1.19439,1.19451,1.19436,1.19444,0
2017/08/28,23:21:00,1.19445,1.19452,1.19438,1.19439,0
2017/08/28,23:22:00,1.19440,1.19470,1.19439,1.19463,0
2017/08/28,23:23:00,1.19464,1.19500,1.19460,1.19485,0
2017/08/28,23:24:00,1.19484,1.19500,1.19482,1.19493,0
2017/08/28,23:25:00,1.19493,1.19493,1.19481,1.19486,0
2017/08/28,23:26:00,1.19485,1.19489,1.19482,1.19489,0
2017/08/28,23:27:00,1.19487,1.19494,1.19480,1.19492,0
2017/08/28,23:28:00,1.19493,1.19502,1.19492,1.19496,0
2017/08/28,23:29:00,1.19495,1.19496,1.19489,1.19493,0
2017/08/28,23:30:00,1.19493,1.19499,1.19486,1.19489,0
2017/08/28,23:31:00,1.19488,1.19501,1.19482,1.19496,0
2017/08/28,23:32:00,1.19497,1.19512,1.19486,1.19492,0
2017/08/28,23:33:00,1.19491,1.19493,1.19468,1.19468,0
2017/08/28,23:34:00,1.19468,1.19481,1.19458,1.19473,0
2017/08/28,23:35:00,1.19474,1.19482,1.19463,1.19471,0
2017/08/28,23:36:00,1.19472,1.19472,1.19467,1.19468,0
2017/08/28,23:37:00,1.19467,1.19473,1.19458,1.19462,0
2017/08/28,23:38:00,1.19462,1.19462,1.19445,1.19446,0
2017/08/28,23:39:00,1.19446,1.19462,1.19441,1.19460,0
2017/08/28,23:40:00,1.19460,1.19464,1.19454,1.19461,0
2017/08/28,23:41:00,1.19462,1.19466,1.19440,1.19459,0
2017/08/28,23:42:00,1.19458,1.19475,1.19452,1.19473,0
2017/08/28,23:43:00,1.19472,1.19489,1.19467,1.19487,0
2017/08/28,23:44:00,1.19486,1.19486,1.19471,1.19472,0
2017/08/28,23:45:00,1.19470,1.19470,1.19450,1.19455,0
2017/08/28,23:46:00,1.19455,1.19455,1.19443,1.19451,0
2017/08/28,23:47:00,1.19451,1.19458,1.19444,1.19456,0
2017/08/28,23:48:00,1.19455,1.19476,1.19453,1.19472,0
2017/08/28,23:49:00,1.19471,1.19474,1.19464,1.19470,0
2017/08/28,23:50:00,1.19470,1.19472,1.19462,1.19467,0
2017/08/28,23:51:00,1.19466,1.19481,1.19462,1.19476,0
2017/08/28,23:52:00,1.19474,1.19495,1.19471,1.19489,0
2017/08/28,23:53:00,1.19490,1.19490,1.19477,1.19487,0
2017/08/28,23:54:00,1.19486,1.19487,1.19478,1.19481,0
2017/08/28,23:55:00,1.19480,1.19484,1.19471,1.19476,0
2017/08/28,23:56:00,1.19477,1.19505,1.19476,1.19486,0
2017/08/28,23:57:00,1.19487,1.19496,1.19480,1.19481,0
2017/08/28,23:58:00,1.19482,1.19528,1.19482,1.19519,0
2017/08/28,23:59:00,1.19519,1.19580,1.19518,1.19564,0
2017/08/29,00:00:00,1.19563,1.19569,1.19542,1.19551,0
2017/08/29,00:01:00,1.19551,1.19563,1.19540,1.19547,0
2017/08/29,00:02:00,1.19548,1.19556,1.19535,1.19548,0
2017/08/29,00:03:00,1.19549,1.19549,1.19524,1.19528,0
2017/08/29,00:04:00,1.19528,1.19536,1.19524,1.19528,0
2017/08/29,00:05:00,1.19529,1.19533,1.19522,1.19528,0
2017/08/29,00:06:00,1.19528,1.19540,1.19527,1.19535,0
2017/08/29,00:07:00,1.19536,1.19555,1.19534,1.19543,0
2017/08/29,00:08:00,1.19544,1.19558,1.19542,1.19556,0
2017/08/29,00:09:00,1.19555,1.19556,1.19544,1.19546,0
2017/08/29,00:10:00,1.19545,1.19564,1.19542,1.19552,0
2017/08/29,00:11:00,1.19551,1.19557,1.19541,1.19556,0
2017/08/29,00:12:00,1.19557,1.19628,1.19555,1.19592,0
2017/08/29,00:13:00,1.19591,1.19596,1.19576,1.19592,0
2017/08/29,00:14:00,1.19593,1.19663,1.19591,1.19641,0
2017/08/29,00:15:00,1.19641,1.19641,1.19600,1.19602,0
2017/08/29,00:16:00,1.19600,1.19633,1.19592,1.19628,0
2017/08/29,00:17:00,1.19626,1.19657,1.19610,1.19623,0
2017/08/29,00:18:00,1.19623,1.19626,1.19591,1.19591,0
2017/08/29,00:19:00,1.19590,1.19596,1.19581,1.19587,0
2017/08/29,00:20:00,1.19587,1.19618,1.19586,1.19613,0
2017/08/29,00:21:00,1.19612,1.19617,1.19603,1.19612,0
2017/08/29,00:22:00,1.19613,1.19618,1.19602,1.19604,0
2017/08/29,00:23:00,1.19604,1.19616,1.19604,1.19608,0
2017/08/29,00:24:00,1.19609,1.19628,1.19601,1.19625,0
2017/08/29,00:25:00,1.19625,1.19649,1.19625,1.19633,0
2017/08/29,00:26:00,1.19632,1.19640,1.19620,1.19630,0
2017/08/29,00:27:00,1.19630,1.19720,1.19628,1.19663,0
2017/08/29,00:28:00,1.19663,1.19727,1.19663,1.19720,0
2017/08/29,00:29:00,1.19721,1.19736,1.19704,1.19733,0
2017/08/29,00:30:00,1.19733,1.19733,1.19695,1.19718,0
2017/08/29,00:31:00,1.19717,1.19718,1.19680,1.19685,0
2017/08/29,00:32:00,1.19685,1.19699,1.19675,1.19676,0
2017/08/29,00:33:00,1.19677,1.19688,1.19665,1.19682,0
2017/08/29,00:34:00,1.19682,1.19689,1.19676,1.19680,0
2017/08/29,00:35:00,1.19680,1.19683,1.19670,1.19682,0
2017/08/29,00:36:00,1.19683,1.19695,1.19681,1.19689,0
2017/08/29,00:37:00,1.19689,1.19700,1.19666,1.19693,0
2017/08/29,00:38:00,1.19694,1.19700,1.19682,1.19683,0
2017/08/29,00:39:00,1.19683,1.19703,1.19683,1.19695,0
2017/08/29,00:40:00,1.19695,1.19698,1.19684,1.19687,0
2017/08/29,00:41:00,1.19687,1.19693,1.19681,1.19690,0
2017/08/29,00:42:00,1.19691,1.19698,1.19686,1.19697,0
2017/08/29,00:43:00,1.19696,1.19702,1.19686,1.19696,0
2017/08/29,00:44:00,1.19696,1.19701,1.19678,1.19681,0
2017/08/29,00:45:00,1.19682,1.19701,1.19678,1.19701,0
2017/08/29,00:46:00,1.19701,1.19712,1.19698,1.19712,0
2017/08/29,00:47:00,1.19711,1.19722,1.19709,1.19719,0
2017/08/29,00:48:00,1.19719,1.19722,1.19706,1.19717,0
2017/08/29,00:49:00,1.19716,1.19718,1.19711,1.19712,0
2017/08/29,00:50:00,1.19713,1.19724,1.19706,1.19723,0
2017/08/29,00:51:00,1.19723,1.19735,1.19721,1.19730,0
2017/08/29,00:52:00,1.19731,1.19732,1.19724,1.19726,0
2017/08/29,00:53:00,1.19727,1.19729,1.19716,1.19722,0
2017/08/29,00:54:00,1.19721,1.19742,1.19720,1.19742,0
2017/08/29,00:55:00,1.19742,1.19759,1.19740,1.19748,0
2017/08/29,00:56:00,1.19748,1.19749,1.19738,1.19739,0
2017/08/29,00:57:00,1.19739,1.19743,1.19727,1.19732,0
2017/08/29,00:58:00,1.19732,1.19733,1.19723,1.19727,0
2017/08/29,00:59:00,1.19726,1.19742,1.19723,1.19738,0
2017/08/29,01:00:00,1.19737,1.19737,1.19721,1.19721,0
2017/08/29,01:01:00,1.19723,1.19753,1.19721,1.19748,0
2017/08/29,01:02:00,1.19748,1.19748,1.19740,1.19744,0
2017/08/29,01:03:00,1.19743,1.19745,1.19730,1.19735,0
2017/08/29,01:04:00,1.19734,1.19739,1.19727,1.19736,0
2017/08/29,01:05:00,1.19735,1.19745,1.19727,1.19735,0
2017/08/29,01:06:00,1.19733,1.19754,1.19731,1.19754,0
2017/08/29,01:07:00,1.19754,1.19762,1.19742,1.19747,0
2017/08/29,01:08:00,1.19748,1.19757,1.19746,1.19756,0
2017/08/29,01:09:00,1.19755,1.19762,1.19753,1.19756,0
2017/08/29,01:10:00,1.19758,1.19763,1.19754,1.19755,0
2017/08/29,01:11:00,1.19754,1.19756,1.19741,1.19746,0
2017/08/29,01:12:00,1.19747,1.19755,1.19743,1.19748,0
2017/08/29,01:13:00,1.19747,1.19750,1.19744,1.19745,0
2017/08/29,01:14:00,1.19744,1.19756,1.19739,1.19754,0
2017/08/29,01:15:00,1.19753,1.19758,1.19745,1.19747,0
2017/08/29,01:16:00,1.19748,1.19775,1.19747,1.19768,0
2017/08/29,01:17:00,1.19769,1.19771,1.19765,1.19767,0
2017/08/29,01:18:00,1.19767,1.19774,1.19765,1.19771,0
2017/08/29,01:19:00,1.19772,1.19781,1.19771,1.19776,0
2017/08/29,01:20:00,1.19777,1.19787,1.19773,1.19785,0
2017/08/29,01:21:00,1.19786,1.19788,1.19774,1.19774,0
2017/08/29,01:22:00,1.19773,1.19785,1.19773,1.19776,0
2017/08/29,01:23:00,1.19776,1.19778,1.19774,1.19776,0
2017/08/29,01:24:00,1.19777,1.19777,1.19769,1.19774,0
2017/08/29,01:25:00,1.19774,1.19840,1.19774,1.19796,0
2017/08/29,01:26:00,1.19797,1.19804,1.19782,1.19784,0
2017/08/29,01:27:00,1.19783,1.19790,1.19777,1.19786,0
2017/08/29,01:28:00,1.19786,1.19803,1.19778,1.19795,0
2017/08/29,01:29:00,1.19794,1.19805,1.19793,1.19802,0
2017/08/29,01:30:00,1.19802,1.19804,1.19785,1.19788,0
2017/08/29,01:31:00,1.19784,1.19787,1.19765,1.19768,0
2017/08/29,01:32:00,1.19767,1.19771,1.19764,1.19768,0
2017/08/29,01:33:00,1.19768,1.19772,1.19756,1.19756,0
2017/08/29,01:34:00,1.19757,1.19758,1.19753,1.19756,0
2017/08/29,01:35:00,1.19756,1.19761,1.19753,1.19756,0
2017/08/29,01:36:00,1.19757,1.19768,1.19756,1.19761,0
2017/08/29,01:37:00,1.19761,1.19765,1.19757,1.19762,0
2017/08/29,01:38:00,1.19762,1.19773,1.19759,1.19773,0
2017/08/29,01:39:00,1.19771,1.19772,1.19763,1.19765,0
2017/08/29,01:40:00,1.19765,1.19765,1.19755,1.19755,0
2017/08/29,01:41:00,1.19755,1.19761,1.19749,1.19750,0
2017/08/29,01:42:00,1.19751,1.19765,1.19746,1.19753,0
2017/08/29,01:43:00,1.19754,1.19755,1.19748,1.19750,0
2017/08/29,01:44:00,1.19751,1.19755,1.19747,1.19751,0
2017/08/29,01:45:00,1.19750,1.19754,1.19748,1.19749,0
2017/08/29,01:46:00,1.19749,1.19754,1.19745,1.19747,0
2017/08/29,01:47:00,1.19747,1.19753,1.19742,1.19749,0
2017/08/29,01:48:00,1.19749,1.19757,1.19749,1.19753,0
2017/08/29,01:49:00,1.19753,1.19759,1.19749,1.19756,0
2017/08/29,01:50:00,1.19755,1.19768,1.19754,1.19763,0
2017/08/29,01:51:00,1.19763,1.19766,1.19752,1.19753,0
2017/08/29,01:52:00,1.19753,1.19757,1.19744,1.19754,0
2017/08/29,01:53:00,1.19755,1.19759,1.19749,1.19758,0
2017/08/29,01:54:00,1.19758,1.19773,1.19758,1.19762,0
2017/08/29,01:55:00,1.19762,1.19763,1.19741,1.19751,0
2017/08/29,01:56:00,1.19751,1.19752,1.19733,1.19733,0
2017/08/29,01:57:00,1.19733,1.19735,1.19726,1.19726,0
2017/08/29,01:58:00,1.19727,1.19739,1.19722,1.19726,0
2017/08/29,01:59:00,1.19726,1.19736,1.19726,1.19731,0
2017/08/29,02:00:00,1.19732,1.19772,1.19729,1.19770,0
2017/08/29,02:01:00,1.19770,1.19784,1.19767,1.19773,0
2017/08/29,02:02:00,1.19772,1.19794,1.19766,1.19791,0
2017/08/29,02:03:00,1.19790,1.19799,1.19782,1.19794,0
2017/08/29,02:04:00,1.19795,1.19809,1.19794,1.19801,0
2017/08/29,02:05:00,1.19801,1.19808,1.19797,1.19798,0
2017/08/29,02:06:00,1.19798,1.19799,1.19790,1.19792,0
2017/08/29,02:07:00,1.19791,1.19791,1.19773,1.19779,0
2017/08/29,02:08:00,1.19780,1.19789,1.19774,1.19779,0
2017/08/29,02:09:00,1.19779,1.19779,1.19775,1.19779,0
2017/08/29,02:10:00,1.19779,1.19795,1.19779,1.19789,0
2017/08/29,02:11:00,1.19790,1.19790,1.19779,1.19789,0
2017/08/29,02:12:00,1.19789,1.19789,1.19780,1.19784,0
2017/08/29,02:13:00,1.19785,1.19786,1.19778,1.19786,0
2017/08/29,02:14:00,1.19789,1.19797,1.19786,1.19795,0
2017/08/29,02:15:00,1.19795,1.19810,1.19795,1.19796,0
2017/08/29,02:16:00,1.19796,1.19798,1.19793,1.19794,0
2017/08/29,02:17:00,1.19795,1.19800,1.19789,1.19792,0
2017/08/29,02:18:00,1.19792,1.19800,1.19790,1.19790,0
2017/08/29,02:19:00,1.19790,1.19790,1.19785,1.19786,0
2017/08/29,02:20:00,1.19786,1.19794,1.19785,1.19789,0
2017/08/29,02:21:00,1.19790,1.19795,1.19785,1.19786,0
2017/08/29,02:22:00,1.19786,1.19787,1.19774,1.19774,0
2017/08/29,02:23:00,1.19773,1.19784,1.19770,1.19784,0
2017/08/29,02:24:00,1.19784,1.19789,1.19783,1.19786,0
2017/08/29,02:25:00,1.19785,1.19785,1.19774,1.19774,0
2017/08/29,02:26:00,1.19775,1.19783,1.19775,1.19781,0
2017/08/29,02:27:00,1.19781,1.19787,1.19780,1.19783,0
2017/08/29,02:28:00,1.19782,1.19789,1.19780,1.19788,0
2017/08/29,02:29:00,1.19789,1.19804,1.19788,1.19803,0
2017/08/29,02:30:00,1.19804,1.19804,1.19788,1.19792,0
2017/08/29,02:31:00,1.19792,1.19795,1.19792,1.19794,0
2017/08/29,02:32:00,1.19794,1.19794,1.19774,1.19777,0
2017/08/29,02:33:00,1.19777,1.19778,1.19768,1.19771,0
2017/08/29,02:34:00,1.19772,1.19778,1.19767,1.19773,0
2017/08/29,02:35:00,1.19774,1.19776,1.19770,1.19774,0
2017/08/29,02:36:00,1.19772,1.19772,1.19760,1.19767,0
2017/08/29,02:37:00,1.19767,1.19769,1.19765,1.19765,0
2017/08/29,02:38:00,1.19764,1.19767,1.19763,1.19766,0
2017/08/29,02:39:00,1.19768,1.19771,1.19763,1.19763,0
2017/08/29,02:40:00,1.19764,1.19764,1.19761,1.19763,0
2017/08/29,02:41:00,1.19763,1.19767,1.19758,1.19760,0
2017/08/29,02:42:00,1.19760,1.19760,1.19749,1.19753,0
2017/08/29,02:43:00,1.19753,1.19753,1.19748,1.19752,0
2017/08/29,02:44:00,1.19752,1.19756,1.19748,1.19749,0
2017/08/29,02:45:00,1.19751,1.19753,1.19751,1.19752,0
2017/08/29,02:46:00,1.19753,1.19753,1.19743,1.19744,0
2017/08/29,02:47:00,1.19744,1.19748,1.19743,1.19746,0
2017/08/29,02:48:00,1.19746,1.19752,1.19743,1.19747,0
2017/08/29,02:49:00,1.19747,1.19753,1.19737,1.19742,0
2017/08/29,02:50:00,1.19742,1.19746,1.19739,1.19743,0
2017/08/29,02:51:00,1.19742,1.19764,1.19742,1.19764,0
2017/08/29,02:52:00,1.19764,1.19774,1.19755,1.19774,0
2017/08/29,02:53:00,1.19774,1.19778,1.19768,1.19777,0
2017/08/29,02:54:00,1.19776,1.19784,1.19770,1.19780,0
2017/08/29,02:55:00,1.19780,1.19782,1.19776,1.19777,0
2017/08/29,02:56:00,1.19777,1.19781,1.19772,1.19780,0
2017/08/29,02:57:00,1.19780,1.19783,1.19775,1.19781,0
2017/08/29,02:58:00,1.19780,1.19783,1.19778,1.19780,0
2017/08/29,02:59:00,1.19780,1.19783,1.19774,1.19776,0
2017/08/29,03:00:00,1.19775,1.19778,1.19774,1.19777,0
2017/08/29,03:01:00,1.19777,1.19778,1.19776,1.19778,0
2017/08/29,03:02:00,1.19778,1.19784,1.19777,1.19779,0
2017/08/29,03:03:00,1.19779,1.19788,1.19778,1.19782,0
2017/08/29,03:04:00,1.19782,1.19812,1.19775,1.19809,0
2017/08/29,03:05:00,1.19808,1.19808,1.19803,1.19805,0
2017/08/29,03:06:00,1.19804,1.19806,1.19799,1.19806,0
2017/08/29,03:07:00,1.19805,1.19806,1.19800,1.19803,0
2017/08/29,03:08:00,1.19803,1.19804,1.19794,1.19794,0
2017/08/29,03:09:00,1.19793,1.19804,1.19789,1.19802,0
2017/08/29,03:10:00,1.19801,1.19805,1.19798,1.19801,0
2017/08/29,03:11:00,1.19801,1.19806,1.19794,1.19805,0
2017/08/29,03:12:00,1.19806,1.19822,1.19806,1.19813,0
2017/08/29,03:13:00,1.19812,1.19812,1.19805,1.19807,0
2017/08/29,03:14:00,1.19808,1.19811,1.19802,1.19803,0
2017/08/29,03:15:00,1.19803,1.19813,1.19803,1.19813,0
2017/08/29,03:16:00,1.19813,1.19834,1.19812,1.19825,0
2017/08/29,03:17:00,1.19824,1.19840,1.19824,1.19834,0
2017/08/29,03:18:00,1.19834,1.19838,1.19827,1.19827,0
2017/08/29,03:19:00,1.19827,1.19842,1.19827,1.19839,0
2017/08/29,03:20:00,1.19840,1.19840,1.19826,1.19829,0
2017/08/29,03:21:00,1.19828,1.19829,1.19820,1.19823,0
2017/08/29,03:22:00,1.19822,1.19822,1.19808,1.19812,0
2017/08/29,03:23:00,1.19811,1.19813,1.19801,1.19802,0
2017/08/29,03:24:00,1.19800,1.19802,1.19786,1.19796,0
2017/08/29,03:25:00,1.19796,1.19798,1.19791,1.19792,0
2017/08/29,03:26:00,1.19792,1.19793,1.19790,1.19792,0
2017/08/29,03:27:00,1.19793,1.19793,1.19785,1.19788,0
2017/08/29,03:28:00,1.19787,1.19789,1.19785,1.19785,0
2017/08/29,03:29:00,1.19786,1.19789,1.19784,1.19784,0
2017/08/29,03:30:00,1.19785,1.19789,1.19776,1.19789,0
2017/08/29,03:31:00,1.19791,1.19794,1.19788,1.19788,0
2017/08/29,03:32:00,1.19788,1.19794,1.19788,1.19794,0
2017/08/29,03:33:00,1.19793,1.19794,1.19784,1.19787,0
2017/08/29,03:34:00,1.19787,1.19787,1.19784,1.19786,0
2017/08/29,03:35:00,1.19786,1.19788,1.19784,1.19788,0
2017/08/29,03:36:00,1.19788,1.19788,1.19784,1.19784,0
2017/08/29,03:37:00,1.19784,1.19792,1.19784,1.19792,0
2017/08/29,03:38:00,1.19793,1.19797,1.19785,1.19786,0
2017/08/29,03:39:00,1.19786,1.19789,1.19783,1.19789,0
2017/08/29,03:40:00,1.19789,1.19799,1.19789,1.19799,0
2017/08/29,03:41:00,1.19799,1.19800,1.19798,1.19799,0
2017/08/29,03:42:00,1.19798,1.19798,1.19791,1.19794,0
2017/08/29,03:43:00,1.19793,1.19793,1.19780,1.19789,0
2017/08/29,03:44:00,1.19790,1.19797,1.19790,1.19793,0
2017/08/29,03:45:00,1.19793,1.19799,1.19789,1.19796,0
2017/08/29,03:46:00,1.19795,1.19798,1.19794,1.19798,0
2017/08/29,03:47:00,1.19798,1.19799,1.19796,1.19798,0
2017/08/29,03:48:00,1.19798,1.19799,1.19793,1.19798,0
2017/08/29,03:49:00,1.19798,1.19800,1.19796,1.19799,0
2017/08/29,03:50:00,1.19799,1.19799,1.19793,1.19798,0
2017/08/29,03:51:00,1.19797,1.19801,1.19796,1.19800,0
2017/08/29,03:52:00,1.19800,1.19804,1.19799,1.19804,0
2017/08/29,03:53:00,1.19804,1.19804,1.19801,1.19803,0
2017/08/29,03:54:00,1.19803,1.19804,1.19794,1.19802,0
2017/08/29,03:55:00,1.19802,1.19805,1.19802,1.19804,0
2017/08/29,03:56:00,1.19803,1.19809,1.19796,1.19798,0
2017/08/29,03:57:00,1.19797,1.19800,1.19794,1.19799,0
2017/08/29,03:58:00,1.19799,1.19803,1.19796,1.19800,0
2017/08/29,03:59:00,1.19799,1.19802,1.19793,1.19798,0
2017/08/29,04:00:00,1.19798,1.19811,1.19792,1.19792,0
2017/08/29,04:01:00,1.19793,1.19796,1.19788,1.19791,0
2017/08/29,04:02:00,1.19792,1.19793,1.19788,1.19788,0
2017/08/29,04:03:00,1.19788,1.19800,1.19787,1.19790,0
2017/08/29,04:04:00,1.19790,1.19790,1.19784,1.19788,0
2017/08/29,04:05:00,1.19787,1.19788,1.19782,1.19786,0
2017/08/29,04:06:00,1.19786,1.19786,1.19781,1.19782,0
2017/08/29,04:07:00,1.19781,1.19789,1.19776,1.19788,0
2017/08/29,04:08:00,1.19788,1.19799,1.19788,1.19796,0
2017/08/29,04:09:00,1.19797,1.19798,1.19792,1.19792,0
2017/08/29,04:10:00,1.19793,1.19794,1.19784,1.19786,0
2017/08/29,04:11:00,1.19786,1.19788,1.19785,1.19787,0
2017/08/29,04:12:00,1.19788,1.19790,1.19783,1.19789,0
2017/08/29,04:13:00,1.19789,1.19789,1.19788,1.19788,0
2017/08/29,04:14:00,1.19787,1.19789,1.19786,1.19787,0
2017/08/29,04:15:00,1.19788,1.19788,1.19784,1.19784,0
2017/08/29,04:16:00,1.19784,1.19785,1.19776,1.19776,0
2017/08/29,04:17:00,1.19778,1.19780,1.19776,1.19778,0
2017/08/29,04:18:00,1.19776,1.19778,1.19774,1.19776,0
2017/08/29,04:19:00,1.19778,1.19778,1.19772,1.19777,0
2017/08/29,04:20:00,1.19778,1.19783,1.19777,1.19778,0
2017/08/29,04:21:00,1.19779,1.19787,1.19776,1.19783,0
2017/08/29,04:22:00,1.19783,1.19784,1.19781,1.19783,0
2017/08/29,04:23:00,1.19784,1.19784,1.19783,1.19784,0
2017/08/29,04:24:00,1.19783,1.19784,1.19776,1.19777,0
2017/08/29,04:25:00,1.19776,1.19776,1.19772,1.19773,0
2017/08/29,04:26:00,1.19774,1.19774,1.19767,1.19768,0
2017/08/29,04:27:00,1.19768,1.19768,1.19759,1.19763,0
2017/08/29,04:28:00,1.19763,1.19773,1.19762,1.19773,0
2017/08/29,04:29:00,1.19773,1.19778,1.19765,1.19767,0
2017/08/29,04:30:00,1.19766,1.19767,1.19760,1.19766,0
2017/08/29,04:31:00,1.19766,1.19771,1.19755,1.19756,0
2017/08/29,04:32:00,1.19756,1.19766,1.19756,1.19766,0
2017/08/29,04:33:00,1.19765,1.19768,1.19760,1.19761,0
2017/08/29,04:34:00,1.19761,1.19763,1.19756,1.19761,0
2017/08/29,04:35:00,1.19759,1.19764,1.19759,1.19762,0
2017/08/29,04:36:00,1.19762,1.19764,1.19752,1.19753,0
2017/08/29,04:37:00,1.19754,1.19754,1.19747,1.19751,0
2017/08/29,04:38:00,1.19751,1.19753,1.19744,1.19745,0
2017/08/29,04:39:00,1.19745,1.19750,1.19736,1.19741,0
2017/08/29,04:40:00,1.19741,1.19745,1.19735,1.19737,0
2017/08/29,04:41:00,1.19738,1.19747,1.19736,1.19739,0
2017/08/29,04:42:00,1.19739,1.19748,1.19736,1.19747,0
2017/08/29,04:43:00,1.19747,1.19757,1.19747,1.19754,0
2017/08/29,04:44:00,1.19754,1.19754,1.19744,1.19748,0
2017/08/29,04:45:00,1.19747,1.19752,1.19747,1.19751,0
2017/08/29,04:46:00,1.19751,1.19761,1.19751,1.19758,0
2017/08/29,04:47:00,1.19758,1.19762,1.19757,1.19758,0
2017/08/29,04:48:00,1.19757,1.19761,1.19754,1.19761,0
2017/08/29,04:49:00,1.19760,1.19762,1.19753,1.19754,0
2017/08/29,04:50:00,1.19753,1.19758,1.19749,1.19752,0
2017/08/29,04:51:00,1.19752,1.19752,1.19745,1.19747,0
2017/08/29,04:52:00,1.19747,1.19747,1.19745,1.19747,0
2017/08/29,04:53:00,1.19747,1.19747,1.19741,1.19742,0
2017/08/29,04:54:00,1.19741,1.19742,1.19738,1.19738,0
2017/08/29,04:55:00,1.19737,1.19741,1.19730,1.19740,0
2017/08/29,04:56:00,1.19740,1.19740,1.19734,1.19738,0
2017/08/29,04:57:00,1.19738,1.19741,1.19734,1.19741,0
2017/08/29,04:58:00,1.19741,1.19750,1.19740,1.19749,0
2017/08/29,04:59:00,1.19749,1.19751,1.19741,1.19744,0
2017/08/29,05:00:00,1.19743,1.19752,1.19740,1.19749,0
2017/08/29,05:01:00,1.19749,1.19749,1.19740,1.19745,0
2017/08/29,05:02:00,1.19744,1.19749,1.19741,1.19749,0
2017/08/29,05:03:00,1.19749,1.19754,1.19747,1.19754,0
2017/08/29,05:04:00,1.19753,1.19758,1.19753,1.19755,0
2017/08/29,05:05:00,1.19754,1.19756,1.19749,1.19756,0
2017/08/29,05:06:00,1.19755,1.19765,1.19755,1.19764,0
2017/08/29,05:07:00,1.19763,1.19769,1.19760,1.19769,0
2017/08/29,05:08:00,1.19768,1.19769,1.19767,1.19767,0
2017/08/29,05:09:00,1.19768,1.19768,1.19760,1.19765,0
2017/08/29,05:10:00,1.19764,1.19765,1.19753,1.19753,0
2017/08/29,05:11:00,1.19754,1.19754,1.19750,1.19752,0
2017/08/29,05:12:00,1.19753,1.19759,1.19752,1.19759,0
2017/08/29,05:13:00,1.19759,1.19767,1.19759,1.19765,0
2017/08/29,05:14:00,1.19765,1.19769,1.19764,1.19767,0
2017/08/29,05:15:00,1.19766,1.19768,1.19763,1.19763,0
2017/08/29,05:16:00,1.19764,1.19768,1.19757,1.19757,0
2017/08/29,05:17:00,1.19759,1.19759,1.19752,1.19759,0
2017/08/29,05:18:00,1.19760,1.19761,1.19757,1.19758,0
2017/08/29,05:19:00,1.19756,1.19759,1.19752,1.19755,0
2017/08/29,05:20:00,1.19755,1.19757,1.19752,1.19754,0
2017/08/29,05:21:00,1.19754,1.19763,1.19754,1.19762,0
2017/08/29,05:22:00,1.19763,1.19771,1.19762,1.19770,0
2017/08/29,05:23:00,1.19771,1.19773,1.19766,1.19769,0
2017/08/29,05:24:00,1.19769,1.19770,1.19766,1.19770,0
2017/08/29,05:25:00,1.19769,1.19775,1.19768,1.19773,0
2017/08/29,05:26:00,1.19772,1.19777,1.19771,1.19774,0
2017/08/29,05:27:00,1.19775,1.19782,1.19774,1.19779,0
2017/08/29,05:28:00,1.19780,1.19780,1.19775,1.19777,0
2017/08/29,05:29:00,1.19777,1.19779,1.19775,1.19775,0
2017/08/29,05:30:00,1.19775,1.19779,1.19774,1.19775,0
2017/08/29,05:31:00,1.19776,1.19780,1.19775,1.19778,0
2017/08/29,05:32:00,1.19779,1.19779,1.19778,1.19778,0
2017/08/29,05:33:00,1.19779,1.19780,1.19778,1.19779,0
2017/08/29,05:34:00,1.19778,1.19780,1.19778,1.19779,0
2017/08/29,05:35:00,1.19780,1.19780,1.19777,1.19777,0
2017/08/29,05:36:00,1.19777,1.19778,1.19775,1.19778,0
2017/08/29,05:37:00,1.19777,1.19784,1.19774,1.19783,0
2017/08/29,05:38:00,1.19783,1.19789,1.19783,1.19787,0
2017/08/29,05:39:00,1.19787,1.19789,1.19778,1.19780,0
2017/08/29,05:40:00,1.19781,1.19782,1.19779,1.19781,0
2017/08/29,05:41:00,1.19781,1.19782,1.19774,1.19781,0
2017/08/29,05:42:00,1.19781,1.19783,1.19779,1.19781,0
2017/08/29,05:43:00,1.19781,1.19785,1.19780,1.19784,0
2017/08/29,05:44:00,1.19784,1.19784,1.19774,1.19777,0
2017/08/29,05:45:00,1.19776,1.19780,1.19776,1.19780,0
2017/08/29,05:46:00,1.19778,1.19788,1.19778,1.19782,0
2017/08/29,05:47:00,1.19781,1.19782,1.19779,1.19782,0
2017/08/29,05:48:00,1.19782,1.19782,1.19778,1.19778,0
2017/08/29,05:49:00,1.19778,1.19781,1.19775,1.19777,0
2017/08/29,05:50:00,1.19777,1.19780,1.19776,1.19779,0
2017/08/29,05:51:00,1.19780,1.19782,1.19774,1.19775,0
2017/08/29,05:52:00,1.19777,1.19779,1.19767,1.19774,0
2017/08/29,05:53:00,1.19774,1.19786,1.19774,1.19782,0
2017/08/29,05:54:00,1.19782,1.19783,1.19774,1.19775,0
2017/08/29,05:55:00,1.19774,1.19779,1.19774,1.19778,0
2017/08/29,05:56:00,1.19778,1.19781,1.19774,1.19780,0
2017/08/29,05:57:00,1.19781,1.19789,1.19780,1.19789,0
2017/08/29,05:58:00,1.19789,1.19793,1.19787,1.19790,0
2017/08/29,05:59:00,1.19790,1.19793,1.19787,1.19791,0
2017/08/29,06:05:00,1.19799,1.19799,1.19788,1.19790,0
2017/08/29,06:06:00,1.19790,1.19796,1.19784,1.19789,0
2017/08/29,06:07:00,1.19792,1.19795,1.19789,1.19795,0
2017/08/29,06:08:00,1.19796,1.19844,1.19796,1.19841,0
2017/08/29,06:09:00,1.19837,1.19860,1.19808,1.19856,0
2017/08/29,06:10:00,1.19856,1.19858,1.19835,1.19839,0
2017/08/29,06:11:00,1.19838,1.19840,1.19828,1.19833,0
2017/08/29,06:12:00,1.19833,1.19833,1.19825,1.19827,0
2017/08/29,06:13:00,1.19827,1.19827,1.19801,1.19804,0
2017/08/29,06:14:00,1.19804,1.19820,1.19790,1.19803,0
2017/08/29,06:15:00,1.19797,1.19803,1.19783,1.19801,0
2017/08/29,06:16:00,1.19798,1.19810,1.19796,1.19807,0
2017/08/29,06:17:00,1.19808,1.19808,1.19798,1.19803,0
2017/08/29,06:18:00,1.19803,1.19803,1.19785,1.19792,0
2017/08/29,06:19:00,1.19792,1.19797,1.19772,1.19776,0
2017/08/29,06:20:00,1.19776,1.19802,1.19776,1.19792,0
2017/08/29,06:21:00,1.19793,1.19795,1.19771,1.19782,0
2017/08/29,06:22:00,1.19781,1.19788,1.19777,1.19784,0
2017/08/29,06:23:00,1.19782,1.19799,1.19773,1.19787,0
2017/08/29,06:24:00,1.19786,1.19797,1.19763,1.19797,0
2017/08/29,06:25:00,1.19797,1.19810,1.19789,1.19804,0
2017/08/29,06:26:00,1.19803,1.19813,1.19786,1.19805,0
2017/08/29,06:27:00,1.19802,1.19816,1.19795,1.19815,0
2017/08/29,06:28:00,1.19816,1.19816,1.19771,1.19804,0
2017/08/29,06:29:00,1.19804,1.19809,1.19793,1.19793,0
2017/08/29,06:30:00,1.19796,1.19804,1.19790,1.19794,0
2017/08/29,06:31:00,1.19794,1.19800,1.19791,1.19794,0
2017/08/29,06:32:00,1.19792,1.19795,1.19774,1.19782,0
2017/08/29,06:33:00,1.19781,1.19784,1.19761,1.19773,0
2017/08/29,06:34:00,1.19773,1.19776,1.19767,1.19771,0
2017/08/29,06:35:00,1.19770,1.19776,1.19746,1.19766,0
2017/08/29,06:36:00,1.19765,1.19767,1.19756,1.19766,0
2017/08/29,06:37:00,1.19767,1.19774,1.19766,1.19774,0
2017/08/29,06:38:00,1.19774,1.19774,1.19768,1.19768,0
2017/08/29,06:39:00,1.19768,1.19771,1.19763,1.19765,0
2017/08/29,06:40:00,1.19765,1.19775,1.19765,1.19772,0
2017/08/29,06:41:00,1.19771,1.19774,1.19768,1.19769,0
2017/08/29,06:42:00,1.19771,1.19774,1.19768,1.19768,0
2017/08/29,06:43:00,1.19772,1.19784,1.19769,1.19777,0
2017/08/29,06:44:00,1.19778,1.19800,1.19772,1.19793,0
2017/08/29,06:45:00,1.19793,1.19806,1.19790,1.19797,0
2017/08/29,06:46:00,1.19798,1.19801,1.19783,1.19793,0
2017/08/29,06:47:00,1.19793,1.19797,1.19784,1.19790,0
2017/08/29,06:48:00,1.19790,1.19803,1.19788,1.19801,0
2017/08/29,06:49:00,1.19798,1.19801,1.19788,1.19790,0
2017/08/29,06:50:00,1.19788,1.19792,1.19774,1.19787,0
2017/08/29,06:51:00,1.19786,1.19791,1.19784,1.19791,0
2017/08/29,06:52:00,1.19791,1.19800,1.19789,1.19793,0
2017/08/29,06:53:00,1.19793,1.19800,1.19738,1.19795,0
2017/08/29,06:54:00,1.19796,1.19797,1.19782,1.19782,0
2017/08/29,06:55:00,1.19782,1.19783,1.19763,1.19770,0
2017/08/29,06:56:00,1.19774,1.19803,1.19772,1.19791,0
2017/08/29,06:57:00,1.19791,1.19794,1.19789,1.19792,0
2017/08/29,06:58:00,1.19791,1.19792,1.19787,1.19788,0
2017/08/29,06:59:00,1.19788,1.19793,1.19771,1.19793,0
2017/08/29,07:00:00,1.19793,1.19793,1.19785,1.19787,0
2017/08/29,07:01:00,1.19787,1.19800,1.19764,1.19782,0
2017/08/29,07:02:00,1.19783,1.19803,1.19782,1.19791,0
2017/08/29,07:03:00,1.19792,1.19797,1.19778,1.19795,0
2017/08/29,07:04:00,1.19795,1.19798,1.19772,1.19787,0
2017/08/29,07:05:00,1.19787,1.19793,1.19764,1.19764,0
2017/08/29,07:06:00,1.19765,1.19777,1.19763,1.19774,0
2017/08/29,07:07:00,1.19775,1.19780,1.19761,1.19770,0
2017/08/29,07:08:00,1.19770,1.19799,1.19770,1.19797,0
2017/08/29,07:09:00,1.19796,1.19830,1.19796,1.19830,0
2017/08/29,07:10:00,1.19831,1.19867,1.19806,1.19809,0
2017/08/29,07:11:00,1.19808,1.19832,1.19804,1.19817,0
2017/08/29,07:12:00,1.19816,1.19841,1.19787,1.19823,0
2017/08/29,07:13:00,1.19824,1.19828,1.19809,1.19809,0
2017/08/29,07:14:00,1.19810,1.19821,1.19808,1.19811,0
2017/08/29,07:15:00,1.19810,1.19810,1.19763,1.19766,0
2017/08/29,07:16:00,1.19766,1.19767,1.19753,1.19753,0
2017/08/29,07:17:00,1.19753,1.19760,1.19733,1.19744,0
2017/08/29,07:18:00,1.19744,1.19757,1.19731,1.19754,0
2017/08/29,07:19:00,1.19754,1.19793,1.19754,1.19759,0
2017/08/29,07:20:00,1.19760,1.19770,1.19744,1.19744,0
2017/08/29,07:21:00,1.19746,1.19755,1.19734,1.19744,0
2017/08/29,07:22:00,1.19745,1.19746,1.19688,1.19694,0
2017/08/29,07:23:00,1.19694,1.19698,1.19677,1.19679,0
2017/08/29,07:24:00,1.19679,1.19683,1.19671,1.19682,0
2017/08/29,07:25:00,1.19682,1.19747,1.19682,1.19747,0
2017/08/29,07:26:00,1.19747,1.19761,1.19747,1.19748,0
2017/08/29,07:27:00,1.19748,1.19752,1.19744,1.19745,0
2017/08/29,07:28:00,1.19745,1.19748,1.19737,1.19739,0
2017/08/29,07:29:00,1.19739,1.19739,1.19716,1.19721,0
2017/08/29,07:30:00,1.19721,1.19745,1.19718,1.19730,0
2017/08/29,07:31:00,1.19729,1.19743,1.19729,1.19741,0
2017/08/29,07:32:00,1.19741,1.19763,1.19739,1.19759,0
2017/08/29,07:33:00,1.19758,1.19768,1.19754,1.19766,0
2017/08/29,07:34:00,1.19767,1.19777,1.19763,1.19776,0
2017/08/29,07:35:00,1.19777,1.19777,1.19758,1.19761,0
2017/08/29,07:36:00,1.19762,1.19777,1.19759,1.19770,0
2017/08/29,07:37:00,1.19770,1.19771,1.19762,1.19769,0
2017/08/29,07:38:00,1.19768,1.19778,1.19753,1.19775,0
2017/08/29,07:39:00,1.19778,1.19778,1.19752,1.19754,0
2017/08/29,07:40:00,1.19756,1.19763,1.19751,1.19762,0
2017/08/29,07:41:00,1.19764,1.19773,1.19763,1.19773,0
2017/08/29,07:42:00,1.19774,1.19779,1.19766,1.19767,0
2017/08/29,07:43:00,1.19767,1.19773,1.19767,1.19772,0
2017/08/29,07:44:00,1.19772,1.19772,1.19750,1.19756,0
2017/08/29,07:45:00,1.19752,1.19761,1.19738,1.19755,0
2017/08/29,07:46:00,1.19753,1.19776,1.19753,1.19771,0
2017/08/29,07:47:00,1.19769,1.19772,1.19755,1.19755,0
2017/08/29,07:48:00,1.19756,1.19762,1.19731,1.19741,0
2017/08/29,07:49:00,1.19741,1.19741,1.19693,1.19702,0
2017/08/29,07:50:00,1.19702,1.19715,1.19653,1.19653,0
2017/08/29,07:51:00,1.19653,1.19655,1.19627,1.19648,0
2017/08/29,07:52:00,1.19648,1.19653,1.19644,1.19653,0
2017/08/29,07:53:00,1.19654,1.19663,1.19650,1.19657,0
2017/08/29,07:54:00,1.19658,1.19665,1.19649,1.19665,0
2017/08/29,07:55:00,1.19667,1.19679,1.19635,1.19648,0
2017/08/29,07:56:00,1.19648,1.19663,1.19631,1.19663,0
2017/08/29,07:57:00,1.19662,1.19668,1.19652,1.19659,0
2017/08/29,07:58:00,1.19659,1.19677,1.19652,1.19672,0
2017/08/29,07:59:00,1.19672,1.19696,1.19671,1.19695,0
2017/08/29,08:00:00,1.19695,1.19695,1.19673,1.19681,0
2017/08/29,08:01:00,1.19681,1.19699,1.19681,1.19691,0
2017/08/29,08:02:00,1.19691,1.19691,1.19669,1.19689,0
2017/08/29,08:03:00,1.19690,1.19701,1.19686,1.19688,0
2017/08/29,08:04:00,1.19687,1.19694,1.19679,1.19684,0
2017/08/29,08:05:00,1.19684,1.19689,1.19666,1.19668,0
2017/08/29,08:06:00,1.19669,1.19675,1.19667,1.19673,0
2017/08/29,08:07:00,1.19671,1.19674,1.19662,1.19662,0
2017/08/29,08:08:00,1.19662,1.19669,1.19627,1.19627,0
2017/08/29,08:09:00,1.19626,1.19644,1.19609,1.19609,0
2017/08/29,08:10:00,1.19608,1.19624,1.19607,1.19622,0
2017/08/29,08:11:00,1.19621,1.19645,1.19621,1.19636,0
2017/08/29,08:12:00,1.19636,1.19637,1.19623,1.19623,0
2017/08/29,08:13:00,1.19623,1.19630,1.19623,1.19629,0
2017/08/29,08:14:00,1.19629,1.19637,1.19616,1.19634,0
2017/08/29,08:15:00,1.19634,1.19646,1.19627,1.19643,0
2017/08/29,08:16:00,1.19644,1.19656,1.19636,1.19656,0
2017/08/29,08:17:00,1.19657,1.19662,1.19655,1.19657,0
2017/08/29,08:18:00,1.19656,1.19656,1.19651,1.19654,0
2017/08/29,08:19:00,1.19655,1.19662,1.19618,1.19632,0
2017/08/29,08:20:00,1.19633,1.19639,1.19621,1.19632,0
2017/08/29,08:21:00,1.19631,1.19643,1.19624,1.19633,0
2017/08/29,08:22:00,1.19634,1.19644,1.19618,1.19632,0
2017/08/29,08:23:00,1.19632,1.19649,1.19624,1.19632,0
2017/08/29,08:24:00,1.19631,1.19651,1.19631,1.19645,0
2017/08/29,08:25:00,1.19644,1.19655,1.19639,1.19651,0
2017/08/29,08:26:00,1.19651,1.19660,1.19639,1.19644,0
2017/08/29,08:27:00,1.19643,1.19656,1.19643,1.19656,0
2017/08/29,08:28:00,1.19655,1.19656,1.19639,1.19647,0
2017/08/29,08:29:00,1.19647,1.19652,1.19643,1.19643,0
2017/08/29,08:30:00,1.19643,1.19643,1.19637,1.19641,0
2017/08/29,08:31:00,1.19642,1.19652,1.19642,1.19650,0
2017/08/29,08:32:00,1.19650,1.19652,1.19633,1.19635,0
2017/08/29,08:33:00,1.19635,1.19647,1.19616,1.19629,0
2017/08/29,08:34:00,1.19628,1.19662,1.19623,1.19653,0
2017/08/29,08:35:00,1.19652,1.19656,1.19646,1.19653,0
2017/08/29,08:36:00,1.19653,1.19653,1.19621,1.19631,0
2017/08/29,08:37:00,1.19630,1.19630,1.19556,1.19564,0
2017/08/29,08:38:00,1.19564,1.19593,1.19561,1.19593,0
2017/08/29,08:39:00,1.19592,1.19607,1.19587,1.19587,0
2017/08/29,08:40:00,1.19586,1.19598,1.19576,1.19597,0
2017/08/29,08:41:00,1.19598,1.19600,1.19585,1.19591,0
2017/08/29,08:42:00,1.19589,1.19595,1.19585,1.19595,0
2017/08/29,08:43:00,1.19595,1.19609,1.19595,1.19602,0
2017/08/29,08:44:00,1.19602,1.19608,1.19602,1.19608,0
2017/08/29,08:45:00,1.19610,1.19618,1.19601,1.19606,0
2017/08/29,08:46:00,1.19607,1.19617,1.19607,1.19608,0
2017/08/29,08:47:00,1.19608,1.19622,1.19602,1.19620,0
2017/08/29,08:48:00,1.19622,1.19632,1.19616,1.19625,0
2017/08/29,08:49:00,1.19626,1.19634,1.19625,1.19633,0
2017/08/29,08:50:00,1.19632,1.19633,1.19624,1.19624,0
2017/08/29,08:51:00,1.19625,1.19629,1.19624,1.19624,0
2017/08/29,08:52:00,1.19625,1.19627,1.19623,1.19625,0
2017/08/29,08:53:00,1.19625,1.19630,1.19623,1.19629,0
2017/08/29,08:54:00,1.19629,1.19638,1.19629,1.19637,0
2017/08/29,08:55:00,1.19638,1.19638,1.19616,1.19618,0
2017/08/29,08:56:00,1.19619,1.19642,1.19619,1.19641,0
2017/08/29,08:57:00,1.19640,1.19642,1.19638,1.19642,0
2017/08/29,08:58:00,1.19642,1.19644,1.19640,1.19640,0
2017/08/29,08:59:00,1.19639,1.19639,1.19628,1.19636,0
2017/08/29,09:00:00,1.19636,1.19648,1.19635,1.19643,0
2017/08/29,09:01:00,1.19644,1.19663,1.19635,1.19660,0
2017/08/29,09:02:00,1.19660,1.19692,1.19660,1.19674,0
2017/08/29,09:03:00,1.19674,1.19674,1.19657,1.19672,0
2017/08/29,09:04:00,1.19672,1.19687,1.19671,1.19674,0
2017/08/29,09:05:00,1.19675,1.19679,1.19668,1.19677,0
2017/08/29,09:06:00,1.19677,1.19689,1.19674,1.19686,0
2017/08/29,09:07:00,1.19686,1.19687,1.19676,1.19681,0
2017/08/29,09:08:00,1.19680,1.19683,1.19678,1.19682,0
2017/08/29,09:09:00,1.19682,1.19686,1.19676,1.19680,0
2017/08/29,09:10:00,1.19680,1.19694,1.19680,1.19681,0
2017/08/29,09:11:00,1.19681,1.19683,1.19658,1.19665,0
2017/08/29,09:12:00,1.19664,1.19684,1.19664,1.19675,0
2017/08/29,09:13:00,1.19675,1.19685,1.19673,1.19683,0
2017/08/29,09:14:00,1.19683,1.19688,1.19676,1.19682,0
2017/08/29,09:15:00,1.19682,1.19690,1.19682,1.19686,0
2017/08/29,09:16:00,1.19686,1.19702,1.19681,1.19697,0
2017/08/29,09:17:00,1.19697,1.19698,1.19695,1.19697,0
2017/08/29,09:18:00,1.19697,1.19702,1.19695,1.19698,0
2017/08/29,09:19:00,1.19699,1.19701,1.19695,1.19697,0
2017/08/29,09:20:00,1.19697,1.19700,1.19684,1.19684,0
2017/08/29,09:21:00,1.19683,1.19685,1.19670,1.19670,0
2017/08/29,09:22:00,1.19670,1.19685,1.19670,1.19683,0
2017/08/29,09:23:00,1.19684,1.19691,1.19679,1.19690,0
2017/08/29,09:24:00,1.19691,1.19691,1.19684,1.19685,0
2017/08/29,09:25:00,1.19686,1.19691,1.19685,1.19688,0
2017/08/29,09:26:00,1.19689,1.19719,1.19687,1.19713,0
2017/08/29,09:27:00,1.19714,1.19728,1.19695,1.19697,0
2017/08/29,09:28:00,1.19697,1.19702,1.19694,1.19695,0
2017/08/29,09:29:00,1.19695,1.19703,1.19695,1.19701,0
2017/08/29,09:30:00,1.19700,1.19707,1.19695,1.19703,0
2017/08/29,09:31:00,1.19703,1.19706,1.19694,1.19696,0
2017/08/29,09:32:00,1.19696,1.19698,1.19683,1.19684,0
2017/08/29,09:33:00,1.19684,1.19685,1.19661,1.19677,0
2017/08/29,09:34:00,1.19678,1.19684,1.19670,1.19680,0
2017/08/29,09:35:00,1.19680,1.19686,1.19680,1.19683,0
2017/08/29,09:36:00,1.19682,1.19682,1.19674,1.19675,0
2017/08/29,09:37:00,1.19674,1.19677,1.19672,1.19676,0
2017/08/29,09:38:00,1.19676,1.19677,1.19669,1.19671,0
2017/08/29,09:39:00,1.19671,1.19671,1.19661,1.19662,0
2017/08/29,09:40:00,1.19662,1.19667,1.19658,1.19659,0
2017/08/29,09:41:00,1.19659,1.19660,1.19652,1.19654,0
2017/08/29,09:42:00,1.19655,1.19658,1.19647,1.19649,0
2017/08/29,09:43:00,1.19648,1.19651,1.19641,1.19641,0
2017/08/29,09:44:00,1.19640,1.19645,1.19632,1.19637,0
2017/08/29,09:45:00,1.19637,1.19650,1.19635,1.19643,0
2017/08/29,09:46:00,1.19643,1.19645,1.19635,1.19638,0
2017/08/29,09:47:00,1.19638,1.19641,1.19634,1.19638,0
2017/08/29,09:48:00,1.19638,1.19644,1.19636,1.19644,0
2017/08/29,09:49:00,1.19644,1.19657,1.19643,1.19656,0
2017/08/29,09:50:00,1.19655,1.19666,1.19652,1.19666,0
2017/08/29,09:51:00,1.19666,1.19674,1.19666,1.19672,0
2017/08/29,09:52:00,1.19672,1.19675,1.19664,1.19664,0
2017/08/29,09:53:00,1.19665,1.19672,1.19659,1.19669,0
2017/08/29,09:54:00,1.19668,1.19671,1.19643,1.19646,0
2017/08/29,09:55:00,1.19646,1.19670,1.19637,1.19660,0
2017/08/29,09:56:00,1.19662,1.19671,1.19626,1.19637,0
2017/08/29,09:57:00,1.19637,1.19641,1.19635,1.19639,0
2017/08/29,09:58:00,1.19640,1.19647,1.19632,1.19646,0
2017/08/29,09:59:00,1.19647,1.19655,1.19645,1.19654,0
2017/08/29,10:00:00,1.19654,1.19659,1.19652,1.19653,0
2017/08/29,10:01:00,1.19652,1.19657,1.19627,1.19636,0
2017/08/29,10:02:00,1.19636,1.19653,1.19636,1.19653,0
2017/08/29,10:03:00,1.19653,1.19656,1.19638,1.19652,0
2017/08/29,10:04:00,1.19652,1.19659,1.19648,1.19652,0
2017/08/29,10:05:00,1.19651,1.19656,1.19645,1.19652,0
2017/08/29,10:06:00,1.19652,1.19653,1.19641,1.19651,0
2017/08/29,10:07:00,1.19650,1.19652,1.19642,1.19642,0
2017/08/29,10:08:00,1.19643,1.19649,1.19637,1.19649,0
2017/08/29,10:09:00,1.19649,1.19658,1.19647,1.19654,0
2017/08/29,10:10:00,1.19653,1.19664,1.19652,1.19662,0
2017/08/29,10:11:00,1.19662,1.19666,1.19656,1.19658,0
2017/08/29,10:12:00,1.19657,1.19666,1.19657,1.19664,0
2017/08/29,10:13:00,1.19664,1.19666,1.19662,1.19665,0
2017/08/29,10:14:00,1.19665,1.19673,1.19661,1.19662,0
2017/08/29,10:15:00,1.19661,1.19666,1.19652,1.19663,0
2017/08/29,10:16:00,1.19663,1.19669,1.19663,1.19667,0
2017/08/29,10:17:00,1.19665,1.19681,1.19665,1.19673,0
2017/08/29,10:18:00,1.19673,1.19673,1.19665,1.19667,0
2017/08/29,10:19:00,1.19667,1.19678,1.19667,1.19677,0
2017/08/29,10:20:00,1.19677,1.19698,1.19677,1.19698,0
2017/08/29,10:21:00,1.19697,1.19706,1.19697,1.19699,0
2017/08/29,10:22:00,1.19698,1.19706,1.19696,1.19697,0
2017/08/29,10:23:00,1.19698,1.19704,1.19692,1.19699,0
2017/08/29,10:24:00,1.19700,1.19714,1.19698,1.19711,0
2017/08/29,10:25:00,1.19710,1.19710,1.19702,1.19703,0
2017/08/29,10:26:00,1.19701,1.19705,1.19701,1.19704,0
2017/08/29,10:27:00,1.19704,1.19729,1.19704,1.19727,0
2017/08/29,10:28:00,1.19727,1.19727,1.19713,1.19717,0
2017/08/29,10:29:00,1.19717,1.19717,1.19701,1.19701,0
2017/08/29,10:30:00,1.19701,1.19702,1.19698,1.19699,0
2017/08/29,10:31:00,1.19699,1.19705,1.19699,1.19701,0
2017/08/29,10:32:00,1.19701,1.19714,1.19699,1.19712,0
2017/08/29,10:33:00,1.19712,1.19712,1.19701,1.19701,0
2017/08/29,10:34:00,1.19701,1.19701,1.19694,1.19695,0
2017/08/29,10:35:00,1.19695,1.19698,1.19689,1.19694,0
2017/08/29,10:36:00,1.19695,1.19695,1.19678,1.19685,0
2017/08/29,10:37:00,1.19685,1.19685,1.19681,1.19681,0
2017/08/29,10:38:00,1.19681,1.19691,1.19681,1.19690,0
2017/08/29,10:39:00,1.19690,1.19690,1.19678,1.19682,0
2017/08/29,10:40:00,1.19682,1.19690,1.19680,1.19682,0
2017/08/29,10:41:00,1.19682,1.19708,1.19678,1.19706,0
2017/08/29,10:42:00,1.19705,1.19707,1.19694,1.19695,0
2017/08/29,10:43:00,1.19695,1.19695,1.19688,1.19689,0
2017/08/29,10:44:00,1.19689,1.19693,1.19688,1.19689,0
2017/08/29,10:45:00,1.19689,1.19689,1.19683,1.19684,0
2017/08/29,10:46:00,1.19684,1.19700,1.19684,1.19688,0
2017/08/29,10:47:00,1.19688,1.19689,1.19687,1.19688,0
2017/08/29,10:48:00,1.19688,1.19691,1.19683,1.19688,0
2017/08/29,10:49:00,1.19688,1.19688,1.19678,1.19681,0
2017/08/29,10:50:00,1.19681,1.19681,1.19677,1.19678,0
2017/08/29,10:51:00,1.19678,1.19680,1.19677,1.19678,0
2017/08/29,10:52:00,1.19678,1.19687,1.19678,1.19685,0
2017/08/29,10:53:00,1.19686,1.19686,1.19681,1.19686,0
2017/08/29,10:54:00,1.19686,1.19689,1.19685,1.19686,0
2017/08/29,10:55:00,1.19687,1.19691,1.19687,1.19690,0
2017/08/29,10:56:00,1.19690,1.19693,1.19689,1.19690,0
2017/08/29,10:57:00,1.19689,1.19704,1.19686,1.19698,0
2017/08/29,10:58:00,1.19698,1.19698,1.19685,1.19685,0
2017/08/29,10:59:00,1.19685,1.19694,1.19685,1.19691,0
2017/08/29,11:00:00,1.19690,1.19692,1.19682,1.19689,0
2017/08/29,11:01:00,1.19689,1.19699,1.19688,1.19695,0
2017/08/29,11:02:00,1.19695,1.19708,1.19695,1.19703,0
2017/08/29,11:03:00,1.19704,1.19708,1.19702,1.19706,0
2017/08/29,11:04:00,1.19705,1.19709,1.19704,1.19709,0
2017/08/29,11:05:00,1.19708,1.19719,1.19706,1.19711,0
2017/08/29,11:06:00,1.19712,1.19712,1.19699,1.19703,0
2017/08/29,11:07:00,1.19703,1.19708,1.19703,1.19707,0
2017/08/29,11:08:00,1.19707,1.19711,1.19701,1.19703,0
2017/08/29,11:09:00,1.19703,1.19707,1.19702,1.19705,0
2017/08/29,11:10:00,1.19704,1.19708,1.19698,1.19707,0
2017/08/29,11:11:00,1.19707,1.19712,1.19702,1.19705,0
2017/08/29,11:12:00,1.19706,1.19708,1.19700,1.19704,0
2017/08/29,11:13:00,1.19703,1.19703,1.19702,1.19703,0
2017/08/29,11:14:00,1.19702,1.19704,1.19702,1.19703,0
2017/08/29,11:15:00,1.19703,1.19707,1.19695,1.19704,0
2017/08/29,11:16:00,1.19704,1.19704,1.19696,1.19700,0
2017/08/29,11:17:00,1.19700,1.19702,1.19692,1.19693,0
2017/08/29,11:18:00,1.19694,1.19699,1.19692,1.19694,0
2017/08/29,11:19:00,1.19693,1.19694,1.19690,1.19693,0
2017/08/29,11:20:00,1.19694,1.19699,1.19690,1.19699,0
2017/08/29,11:21:00,1.19698,1.19698,1.19688,1.19691,0
2017/08/29,11:22:00,1.19690,1.19699,1.19689,1.19692,0
2017/08/29,11:23:00,1.19693,1.19696,1.19692,1.19696,0
2017/08/29,11:24:00,1.19695,1.19702,1.19694,1.19696,0
2017/08/29,11:25:00,1.19696,1.19698,1.19689,1.19689,0
2017/08/29,11:26:00,1.19689,1.19690,1.19682,1.19690,0
2017/08/29,11:27:00,1.19690,1.19693,1.19688,1.19690,0
2017/08/29,11:28:00,1.19691,1.19693,1.19690,1.19692,0
2017/08/29,11:29:00,1.19692,1.19705,1.19691,1.19696,0
2017/08/29,11:30:00,1.19695,1.19698,1.19692,1.19698,0
2017/08/29,11:31:00,1.19698,1.19698,1.19687,1.19689,0
2017/08/29,11:32:00,1.19689,1.19690,1.19688,1.19689,0
2017/08/29,11:33:00,1.19689,1.19692,1.19689,1.19692,0
2017/08/29,11:34:00,1.19692,1.19693,1.19685,1.19687,0
2017/08/29,11:35:00,1.19687,1.19687,1.19686,1.19686,0
2017/08/29,11:36:00,1.19686,1.19686,1.19682,1.19685,0
2017/08/29,11:37:00,1.19684,1.19686,1.19680,1.19682,0
2017/08/29,11:38:00,1.19682,1.19687,1.19681,1.19686,0
2017/08/29,11:39:00,1.19686,1.19687,1.19682,1.19682,0
2017/08/29,11:40:00,1.19682,1.19682,1.19679,1.19679,0
2017/08/29,11:41:00,1.19680,1.19680,1.19679,1.19680,0
2017/08/29,11:42:00,1.19679,1.19680,1.19678,1.19679,0
2017/08/29,11:43:00,1.19679,1.19679,1.19672,1.19673,0
2017/08/29,11:44:00,1.19673,1.19675,1.19670,1.19671,0
2017/08/29,11:45:00,1.19671,1.19680,1.19671,1.19678,0
2017/08/29,11:46:00,1.19678,1.19683,1.19677,1.19683,0
2017/08/29,11:47:00,1.19683,1.19683,1.19682,1.19683,0
2017/08/29,11:48:00,1.19683,1.19683,1.19682,1.19682,0
2017/08/29,11:49:00,1.19682,1.19682,1.19681,1.19682,0
2017/08/29,11:50:00,1.19682,1.19682,1.19677,1.19677,0
2017/08/29,11:51:00,1.19677,1.19679,1.19676,1.19679,0
2017/08/29,11:52:00,1.19679,1.19684,1.19678,1.19684,0
2017/08/29,11:53:00,1.19684,1.19684,1.19682,1.19683,0
2017/08/29,11:54:00,1.19683,1.19686,1.19683,1.19685,0
2017/08/29,11:55:00,1.19685,1.19685,1.19679,1.19684,0
2017/08/29,11:56:00,1.19684,1.19686,1.19682,1.19685,0
2017/08/29,11:57:00,1.19685,1.19685,1.19654,1.19668,0
2017/08/29,11:58:00,1.19668,1.19674,1.19667,1.19672,0
2017/08/29,11:59:00,1.19673,1.19679,1.19673,1.19679,0
2017/08/29,12:00:00,1.19679,1.19703,1.19679,1.19701,0
2017/08/29,12:01:00,1.19702,1.19702,1.19693,1.19698,0
2017/08/29,12:02:00,1.19699,1.19705,1.19697,1.19702,0
2017/08/29,12:03:00,1.19702,1.19702,1.19695,1.19695,0
2017/08/29,12:04:00,1.19695,1.19698,1.19695,1.19695,0
2017/08/29,12:05:00,1.19696,1.19702,1.19693,1.19697,0
2017/08/29,12:06:00,1.19696,1.19706,1.19696,1.19702,0
2017/08/29,12:07:00,1.19702,1.19707,1.19698,1.19704,0
2017/08/29,12:08:00,1.19703,1.19708,1.19701,1.19702,0
2017/08/29,12:09:00,1.19702,1.19703,1.19699,1.19703,0
2017/08/29,12:10:00,1.19703,1.19703,1.19698,1.19699,0
2017/08/29,12:11:00,1.19699,1.19704,1.19699,1.19703,0
2017/08/29,12:12:00,1.19703,1.19703,1.19700,1.19702,0
2017/08/29,12:13:00,1.19702,1.19705,1.19701,1.19705,0
2017/08/29,12:14:00,1.19705,1.19721,1.19705,1.19721,0
2017/08/29,12:15:00,1.19721,1.19722,1.19712,1.19713,0
2017/08/29,12:16:00,1.19713,1.19713,1.19709,1.19712,0
2017/08/29,12:17:00,1.19711,1.19723,1.19711,1.19722,0
2017/08/29,12:18:00,1.19722,1.19723,1.19720,1.19723,0
2017/08/29,12:19:00,1.19723,1.19733,1.19723,1.19728,0
2017/08/29,12:20:00,1.19727,1.19728,1.19724,1.19725,0
2017/08/29,12:21:00,1.19725,1.19727,1.19717,1.19717,0
2017/08/29,12:22:00,1.19716,1.19722,1.19715,1.19722,0
2017/08/29,12:23:00,1.19722,1.19727,1.19717,1.19719,0
2017/08/29,12:24:00,1.19719,1.19725,1.19719,1.19724,0
2017/08/29,12:25:00,1.19724,1.19733,1.19722,1.19727,0
2017/08/29,12:26:00,1.19728,1.19731,1.19721,1.19723,0
2017/08/29,12:27:00,1.19723,1.19723,1.19713,1.19713,0
2017/08/29,12:28:00,1.19714,1.19714,1.19699,1.19704,0
2017/08/29,12:29:00,1.19704,1.19715,1.19703,1.19703,0
2017/08/29,12:30:00,1.19702,1.19708,1.19700,1.19702,0
2017/08/29,12:31:00,1.19702,1.19702,1.19688,1.19691,0
2017/08/29,12:32:00,1.19692,1.19696,1.19687,1.19687,0
2017/08/29,12:33:00,1.19687,1.19692,1.19680,1.19685,0
2017/08/29,12:34:00,1.19684,1.19688,1.19681,1.19682,0
2017/08/29,12:35:00,1.19683,1.19684,1.19681,1.19682,0
2017/08/29,12:36:00,1.19681,1.19683,1.19676,1.19676,0
2017/08/29,12:37:00,1.19676,1.19677,1.19666,1.19666,0
2017/08/29,12:38:00,1.19667,1.19675,1.19667,1.19673,0
2017/08/29,12:39:00,1.19672,1.19680,1.19672,1.19679,0
2017/08/29,12:40:00,1.19679,1.19682,1.19678,1.19680,0
2017/08/29,12:41:00,1.19679,1.19681,1.19678,1.19681,0
2017/08/29,12:42:00,1.19681,1.19687,1.19681,1.19685,0
2017/08/29,12:43:00,1.19685,1.19688,1.19685,1.19686,0
2017/08/29,12:44:00,1.19686,1.19686,1.19680,1.19684,0
2017/08/29,12:45:00,1.19683,1.19689,1.19681,1.19689,0
2017/08/29,12:46:00,1.19689,1.19694,1.19686,1.19691,0
2017/08/29,12:47:00,1.19691,1.19693,1.19687,1.19688,0
2017/08/29,12:48:00,1.19688,1.19688,1.19683,1.19687,0
2017/08/29,12:49:00,1.19687,1.19689,1.19687,1.19688,0
2017/08/29,12:50:00,1.19688,1.19688,1.19680,1.19682,0
2017/08/29,12:51:00,1.19682,1.19682,1.19677,1.19677,0
2017/08/29,12:52:00,1.19678,1.19681,1.19678,1.19680,0
2017/08/29,12:53:00,1.19680,1.19681,1.19677,1.19678,0
2017/08/29,12:54:00,1.19678,1.19678,1.19676,1.19677,0
2017/08/29,12:55:00,1.19677,1.19679,1.19676,1.19677,0
2017/08/29,12:56:00,1.19677,1.19684,1.19677,1.19683,0
2017/08/29,12:57:00,1.19683,1.19690,1.19683,1.19689,0
2017/08/29,12:58:00,1.19689,1.19689,1.19682,1.19685,0
2017/08/29,12:59:00,1.19684,1.19694,1.19683,1.19692,0
2017/08/29,13:00:00,1.19693,1.19694,1.19691,1.19693,0
2017/08/29,13:01:00,1.19693,1.19693,1.19692,1.19692,0
2017/08/29,13:02:00,1.19693,1.19693,1.19693,1.19693,0
2017/08/29,13:03:00,1.19694,1.19698,1.19693,1.19698,0
2017/08/29,13:04:00,1.19697,1.19698,1.19696,1.19698,0
2017/08/29,13:05:00,1.19696,1.19701,1.19696,1.19697,0
2017/08/29,13:06:00,1.19697,1.19702,1.19697,1.19698,0
2017/08/29,13:07:00,1.19699,1.19704,1.19697,1.19703,0
2017/08/29,13:08:00,1.19703,1.19704,1.19698,1.19701,0
2017/08/29,13:09:00,1.19702,1.19704,1.19697,1.19697,0
2017/08/29,13:10:00,1.19698,1.19700,1.19696,1.19699,0
2017/08/29,13:11:00,1.19698,1.19699,1.19694,1.19697,0
2017/08/29,13:12:00,1.19697,1.19698,1.19696,1.19696,0
2017/08/29,13:13:00,1.19696,1.19702,1.19694,1.19695,0
2017/08/29,13:14:00,1.19694,1.19698,1.19694,1.19697,0
2017/08/29,13:15:00,1.19697,1.19702,1.19696,1.19701,0
2017/08/29,13:16:00,1.19701,1.19706,1.19699,1.19706,0
2017/08/29,13:17:00,1.19705,1.19709,1.19703,1.19707,0
2017/08/29,13:18:00,1.19707,1.19707,1.19702,1.19707,0
2017/08/29,13:19:00,1.19707,1.19707,1.19698,1.19698,0
2017/08/29,13:20:00,1.19698,1.19700,1.19698,1.19698,0
2017/08/29,13:21:00,1.19698,1.19700,1.19697,1.19700,0
2017/08/29,13:22:00,1.19700,1.19702,1.19698,1.19698,0
2017/08/29,13:23:00,1.19698,1.19700,1.19697,1.19698,0
2017/08/29,13:24:00,1.19698,1.19702,1.19698,1.19701,0
2017/08/29,13:25:00,1.19702,1.19709,1.19698,1.19708,0
2017/08/29,13:26:00,1.19709,1.19717,1.19709,1.19716,0
2017/08/29,13:27:00,1.19717,1.19718,1.19713,1.19717,0
2017/08/29,13:28:00,1.19716,1.19718,1.19715,1.19718,0
2017/08/29,13:29:00,1.19715,1.19717,1.19710,1.19712,0
2017/08/29,13:30:00,1.19712,1.19714,1.19712,1.19713,0
2017/08/29,13:31:00,1.19714,1.19718,1.19712,1.19715,0
2017/08/29,13:32:00,1.19715,1.19715,1.19712,1.19713,0
2017/08/29,13:33:00,1.19712,1.19712,1.19707,1.19708,0
2017/08/29,13:34:00,1.19708,1.19708,1.19702,1.19703,0
2017/08/29,13:35:00,1.19704,1.19714,1.19702,1.19706,0
2017/08/29,13:36:00,1.19706,1.19706,1.19698,1.19699,0
2017/08/29,13:37:00,1.19698,1.19705,1.19696,1.19702,0
2017/08/29,13:38:00,1.19702,1.19704,1.19701,1.19703,0
2017/08/29,13:39:00,1.19704,1.19704,1.19702,1.19703,0
2017/08/29,13:40:00,1.19703,1.19703,1.19697,1.19697,0
2017/08/29,13:41:00,1.19696,1.19697,1.19692,1.19693,0
2017/08/29,13:42:00,1.19694,1.19718,1.19694,1.19718,0
2017/08/29,13:43:00,1.19719,1.19735,1.19718,1.19733,0
2017/08/29,13:44:00,1.19734,1.19744,1.19730,1.19743,0
2017/08/29,13:45:00,1.19742,1.19749,1.19738,1.19749,0
2017/08/29,13:46:00,1.19748,1.19749,1.19744,1.19748,0
2017/08/29,13:47:00,1.19748,1.19758,1.19748,1.19754,0
2017/08/29,13:48:00,1.19754,1.19755,1.19741,1.19743,0
2017/08/29,13:49:00,1.19743,1.19754,1.19743,1.19754,0
2017/08/29,13:50:00,1.19754,1.19768,1.19753,1.19764,0
2017/08/29,13:51:00,1.19764,1.19764,1.19754,1.19758,0
2017/08/29,13:52:00,1.19757,1.19758,1.19753,1.19753,0
2017/08/29,13:53:00,1.19753,1.19753,1.19751,1.19751,0
2017/08/29,13:54:00,1.19751,1.19753,1.19751,1.19753,0
2017/08/29,13:55:00,1.19753,1.19758,1.19752,1.19752,0
2017/08/29,13:56:00,1.19753,1.19760,1.19752,1.19752,0
2017/08/29,13:57:00,1.19752,1.19773,1.19752,1.19771,0
2017/08/29,13:58:00,1.19771,1.19773,1.19751,1.19753,0
2017/08/29,13:59:00,1.19753,1.19758,1.19750,1.19754,0
2017/08/29,14:00:00,1.19754,1.19756,1.19746,1.19747,0
2017/08/29,14:01:00,1.19748,1.19754,1.19738,1.19752,0
2017/08/29,14:02:00,1.19753,1.19763,1.19751,1.19752,0
2017/08/29,14:03:00,1.19753,1.19758,1.19751,1.19758,0
2017/08/29,14:04:00,1.19758,1.19761,1.19757,1.19761,0
2017/08/29,14:05:00,1.19761,1.19773,1.19757,1.19773,0
2017/08/29,14:06:00,1.19772,1.19779,1.19772,1.19777,0
2017/08/29,14:07:00,1.19776,1.19777,1.19772,1.19774,0
2017/08/29,14:08:00,1.19775,1.19790,1.19775,1.19788,0
2017/08/29,14:09:00,1.19787,1.19787,1.19778,1.19784,0
2017/08/29,14:10:00,1.19783,1.19784,1.19780,1.19783,0
2017/08/29,14:11:00,1.19784,1.19784,1.19783,1.19784,0
2017/08/29,14:12:00,1.19783,1.19784,1.19782,1.19784,0
2017/08/29,14:13:00,1.19784,1.19794,1.19775,1.19778,0
2017/08/29,14:14:00,1.19778,1.19778,1.19769,1.19770,0
2017/08/29,14:15:00,1.19770,1.19771,1.19764,1.19765,0
2017/08/29,14:16:00,1.19766,1.19766,1.19756,1.19756,0
2017/08/29,14:17:00,1.19756,1.19756,1.19746,1.19746,0
2017/08/29,14:18:00,1.19746,1.19746,1.19728,1.19742,0
2017/08/29,14:19:00,1.19742,1.19751,1.19741,1.19746,0
2017/08/29,14:20:00,1.19746,1.19747,1.19740,1.19745,0
2017/08/29,14:21:00,1.19745,1.19750,1.19745,1.19746,0
2017/08/29,14:22:00,1.19747,1.19748,1.19741,1.19742,0
2017/08/29,14:23:00,1.19739,1.19743,1.19736,1.19742,0
2017/08/29,14:24:00,1.19742,1.19746,1.19741,1.19743,0
2017/08/29,14:25:00,1.19742,1.19743,1.19739,1.19739,0
2017/08/29,14:26:00,1.19738,1.19740,1.19727,1.19734,0
2017/08/29,14:27:00,1.19734,1.19741,1.19721,1.19733,0
2017/08/29,14:28:00,1.19733,1.19733,1.19731,1.19731,0
2017/08/29,14:29:00,1.19732,1.19736,1.19731,1.19731,0
2017/08/29,14:30:00,1.19731,1.19736,1.19728,1.19736,0
2017/08/29,14:31:00,1.19735,1.19736,1.19729,1.19731,0
2017/08/29,14:32:00,1.19731,1.19732,1.19731,1.19732,0
2017/08/29,14:33:00,1.19732,1.19733,1.19732,1.19733,0
2017/08/29,14:34:00,1.19733,1.19737,1.19733,1.19735,0
2017/08/29,14:35:00,1.19736,1.19736,1.19732,1.19734,0
2017/08/29,14:36:00,1.19734,1.19738,1.19733,1.19738,0
2017/08/29,14:37:00,1.19738,1.19753,1.19738,1.19752,0
2017/08/29,14:38:00,1.19753,1.19764,1.19753,1.19763,0
2017/08/29,14:39:00,1.19764,1.19768,1.19764,1.19764,0
2017/08/29,14:40:00,1.19764,1.19768,1.19762,1.19768,0
2017/08/29,14:41:00,1.19767,1.19768,1.19763,1.19763,0
2017/08/29,14:42:00,1.19764,1.19767,1.19763,1.19767,0
2017/08/29,14:43:00,1.19767,1.19768,1.19766,1.19767,0
2017/08/29,14:44:00,1.19768,1.19768,1.19758,1.19758,0
2017/08/29,14:45:00,1.19758,1.19758,1.19745,1.19747,0
2017/08/29,14:46:00,1.19747,1.19750,1.19742,1.19749,0
2017/08/29,14:47:00,1.19750,1.19760,1.19749,1.19755,0
2017/08/29,14:48:00,1.19754,1.19754,1.19744,1.19744,0
2017/08/29,14:49:00,1.19743,1.19744,1.19733,1.19742,0
2017/08/29,14:50:00,1.19742,1.19748,1.19741,1.19748,0
2017/08/29,14:51:00,1.19748,1.19753,1.19736,1.19753,0
2017/08/29,14:52:00,1.19753,1.19759,1.19750,1.19758,0
2017/08/29,14:53:00,1.19758,1.19759,1.19752,1.19759,0
2017/08/29,14:54:00,1.19759,1.19759,1.19749,1.19753,0
2017/08/29,14:55:00,1.19752,1.19753,1.19745,1.19752,0
2017/08/29,14:56:00,1.19752,1.19760,1.19752,1.19759,0
2017/08/29,14:57:00,1.19759,1.19774,1.19758,1.19773,0
2017/08/29,14:58:00,1.19774,1.19799,1.19773,1.19798,0
2017/08/29,14:59:00,1.19797,1.19798,1.19794,1.19795,0
2017/08/29,15:00:00,1.19796,1.19823,1.19795,1.19823,0
2017/08/29,15:01:00,1.19824,1.19834,1.19821,1.19827,0
2017/08/29,15:02:00,1.19827,1.19831,1.19821,1.19822,0
2017/08/29,15:03:00,1.19822,1.19822,1.19810,1.19813,0
2017/08/29,15:04:00,1.19813,1.19817,1.19795,1.19806,0
2017/08/29,15:05:00,1.19807,1.19826,1.19799,1.19819,0
2017/08/29,15:06:00,1.19819,1.19820,1.19780,1.19792,0
2017/08/29,15:07:00,1.19791,1.19791,1.19739,1.19756,0
2017/08/29,15:08:00,1.19757,1.19786,1.19754,1.19773,0
2017/08/29,15:09:00,1.19773,1.19784,1.19773,1.19783,0
2017/08/29,15:10:00,1.19783,1.19808,1.19781,1.19804,0
2017/08/29,15:11:00,1.19803,1.19810,1.19783,1.19810,0
2017/08/29,15:12:00,1.19809,1.19815,1.19798,1.19798,0
2017/08/29,15:13:00,1.19797,1.19800,1.19785,1.19798,0
2017/08/29,15:14:00,1.19798,1.19813,1.19797,1.19806,0
2017/08/29,15:15:00,1.19807,1.19808,1.19788,1.19788,0
2017/08/29,15:16:00,1.19788,1.19814,1.19779,1.19814,0
2017/08/29,15:17:00,1.19813,1.19814,1.19789,1.19793,0
2017/08/29,15:18:00,1.19794,1.19812,1.19783,1.19804,0
2017/08/29,15:19:00,1.19802,1.19802,1.19774,1.19777,0
2017/08/29,15:20:00,1.19776,1.19799,1.19776,1.19787,0
2017/08/29,15:21:00,1.19787,1.19810,1.19783,1.19808,0
2017/08/29,15:22:00,1.19808,1.19894,1.19804,1.19886,0
2017/08/29,15:23:00,1.19878,1.19902,1.19849,1.19902,0
2017/08/29,15:24:00,1.19902,1.19905,1.19859,1.19874,0
2017/08/29,15:25:00,1.19874,1.19888,1.19873,1.19884,0
2017/08/29,15:26:00,1.19884,1.19885,1.19851,1.19852,0
2017/08/29,15:27:00,1.19852,1.19869,1.19849,1.19855,0
2017/08/29,15:28:00,1.19855,1.19868,1.19844,1.19858,0
2017/08/29,15:29:00,1.19858,1.19865,1.19853,1.19860,0
2017/08/29,15:30:00,1.19859,1.19874,1.19848,1.19874,0
2017/08/29,15:31:00,1.19874,1.19886,1.19869,1.19880,0
2017/08/29,15:32:00,1.19881,1.19907,1.19881,1.19894,0
2017/08/29,15:33:00,1.19894,1.19920,1.19889,1.19918,0
2017/08/29,15:34:00,1.19917,1.19929,1.19898,1.19929,0
2017/08/29,15:35:00,1.19929,1.19936,1.19895,1.19909,0
2017/08/29,15:36:00,1.19910,1.19914,1.19875,1.19895,0
2017/08/29,15:37:00,1.19895,1.19945,1.19895,1.19937,0
2017/08/29,15:38:00,1.19936,1.19941,1.19914,1.19931,0
2017/08/29,15:39:00,1.19930,1.19944,1.19929,1.19943,0
2017/08/29,15:40:00,1.19943,1.19945,1.19936,1.19942,0
2017/08/29,15:41:00,1.19944,1.19945,1.19926,1.19935,0
2017/08/29,15:42:00,1.19935,1.19938,1.19925,1.19938,0
2017/08/29,15:43:00,1.19936,1.19936,1.19892,1.19902,0
2017/08/29,15:44:00,1.19901,1.19916,1.19898,1.19904,0
2017/08/29,15:45:00,1.19903,1.19923,1.19900,1.19907,0
2017/08/29,15:46:00,1.19907,1.19909,1.19901,1.19902,0
2017/08/29,15:47:00,1.19901,1.19919,1.19900,1.19909,0
2017/08/29,15:48:00,1.19910,1.19941,1.19910,1.19939,0
2017/08/29,15:49:00,1.19939,1.19951,1.19897,1.19901,0
2017/08/29,15:50:00,1.19902,1.19931,1.19889,1.19920,0
2017/08/29,15:51:00,1.19921,1.19953,1.19921,1.19948,0
2017/08/29,15:52:00,1.19947,1.19955,1.19930,1.19939,0
2017/08/29,15:53:00,1.19938,1.19945,1.19923,1.19944,0
2017/08/29,15:54:00,1.19944,1.19953,1.19908,1.19919,0
2017/08/29,15:55:00,1.19919,1.19935,1.19915,1.19922,0
2017/08/29,15:56:00,1.19921,1.19954,1.19915,1.19945,0
2017/08/29,15:57:00,1.19944,1.19963,1.19941,1.19961,0
2017/08/29,15:58:00,1.19961,1.20187,1.19960,1.20145,0
2017/08/29,15:59:00,1.20109,1.20176,1.20077,1.20164,0
2017/08/29,16:00:00,1.20164,1.20179,1.20099,1.20171,0
2017/08/29,16:01:00,1.20171,1.20317,1.20168,1.20255,0
2017/08/29,16:02:00,1.20255,1.20264,1.20179,1.20186,0
2017/08/29,16:03:00,1.20185,1.20218,1.20161,1.20187,0
2017/08/29,16:04:00,1.20187,1.20200,1.20152,1.20182,0
2017/08/29,16:05:00,1.20165,1.20194,1.20115,1.20130,0
2017/08/29,16:06:00,1.20131,1.20170,1.20128,1.20153,0
2017/08/29,16:07:00,1.20154,1.20273,1.20154,1.20255,0
2017/08/29,16:08:00,1.20255,1.20294,1.20227,1.20268,0
2017/08/29,16:09:00,1.20268,1.20268,1.20233,1.20236,0
2017/08/29,16:10:00,1.20237,1.20247,1.20223,1.20242,0
2017/08/29,16:11:00,1.20241,1.20311,1.20223,1.20307,0
2017/08/29,16:12:00,1.20317,1.20327,1.20250,1.20264,0
2017/08/29,16:13:00,1.20265,1.20305,1.20259,1.20264,0
2017/08/29,16:14:00,1.20265,1.20271,1.20238,1.20269,0
2017/08/29,16:15:00,1.20268,1.20299,1.20259,1.20268,0
2017/08/29,16:16:00,1.20269,1.20314,1.20268,1.20285,0
2017/08/29,16:17:00,1.20286,1.20293,1.20243,1.20268,0
2017/08/29,16:18:00,1.20267,1.20299,1.20265,1.20291,0
2017/08/29,16:19:00,1.20292,1.20304,1.20287,1.20302,0
2017/08/29,16:20:00,1.20301,1.20332,1.20301,1.20304,0
2017/08/29,16:21:00,1.20305,1.20330,1.20293,1.20299,0
2017/08/29,16:22:00,1.20299,1.20322,1.20296,1.20298,0
2017/08/29,16:23:00,1.20295,1.20295,1.20245,1.20253,0
2017/08/29,16:24:00,1.20253,1.20273,1.20238,1.20241,0
2017/08/29,16:25:00,1.20242,1.20249,1.20230,1.20233,0
2017/08/29,16:26:00,1.20234,1.20245,1.20188,1.20199,0
2017/08/29,16:27:00,1.20199,1.20220,1.20187,1.20218,0
2017/08/29,16:28:00,1.20218,1.20220,1.20178,1.20195,0
2017/08/29,16:29:00,1.20196,1.20213,1.20182,1.20202,0
2017/08/29,16:30:00,1.20201,1.20210,1.20196,1.20207,0
2017/08/29,16:31:00,1.20207,1.20288,1.20207,1.20281,0
2017/08/29,16:32:00,1.20281,1.20281,1.20255,1.20273,0
2017/08/29,16:33:00,1.20274,1.20282,1.20247,1.20248,0
2017/08/29,16:34:00,1.20248,1.20274,1.20238,1.20271,0
2017/08/29,16:35:00,1.20269,1.20270,1.20221,1.20258,0
2017/08/29,16:36:00,1.20257,1.20279,1.20249,1.20264,0
2017/08/29,16:37:00,1.20263,1.20263,1.20241,1.20244,0
2017/08/29,16:38:00,1.20243,1.20260,1.20219,1.20228,0
2017/08/29,16:39:00,1.20228,1.20277,1.20222,1.20273,0
2017/08/29,16:40:00,1.20274,1.20275,1.20231,1.20252,0
2017/08/29,16:41:00,1.20252,1.20261,1.20237,1.20253,0
2017/08/29,16:42:00,1.20253,1.20261,1.20239,1.20240,0
2017/08/29,16:43:00,1.20240,1.20260,1.20236,1.20254,0
2017/08/29,16:44:00,1.20254,1.20259,1.20232,1.20257,0
2017/08/29,16:45:00,1.20257,1.20295,1.20257,1.20290,0
2017/08/29,16:46:00,1.20290,1.20327,1.20289,1.20323,0
2017/08/29,16:47:00,1.20323,1.20370,1.20321,1.20364,0
2017/08/29,16:48:00,1.20364,1.20373,1.20353,1.20371,0
2017/08/29,16:49:00,1.20371,1.20373,1.20341,1.20354,0
2017/08/29,16:50:00,1.20354,1.20361,1.20348,1.20354,0
2017/08/29,16:51:00,1.20355,1.20377,1.20354,1.20377,0
2017/08/29,16:52:00,1.20377,1.20385,1.20341,1.20347,0
2017/08/29,16:53:00,1.20347,1.20390,1.20347,1.20381,0
2017/08/29,16:54:00,1.20382,1.20429,1.20382,1.20418,0
2017/08/29,16:55:00,1.20415,1.20453,1.20383,1.20442,0
2017/08/29,16:56:00,1.20446,1.20451,1.20423,1.20438,0
2017/08/29,16:57:00,1.20439,1.20451,1.20406,1.20451,0
2017/08/29,16:58:00,1.20450,1.20476,1.20433,1.20462,0
2017/08/29,16:59:00,1.20463,1.20473,1.20430,1.20464,0
2017/08/29,17:00:00,1.20464,1.20476,1.20438,1.20474,0
2017/08/29,17:01:00,1.20474,1.20479,1.20451,1.20463,0
2017/08/29,17:02:00,1.20463,1.20463,1.20420,1.20431,0
2017/08/29,17:03:00,1.20431,1.20450,1.20416,1.20443,0
2017/08/29,17:04:00,1.20442,1.20452,1.20433,1.20440,0
2017/08/29,17:05:00,1.20441,1.20473,1.20437,1.20473,0
2017/08/29,17:06:00,1.20472,1.20484,1.20464,1.20467,0
2017/08/29,17:07:00,1.20467,1.20612,1.20459,1.20612,0
2017/08/29,17:08:00,1.20613,1.20635,1.20574,1.20584,0
2017/08/29,17:09:00,1.20584,1.20646,1.20576,1.20622,0
2017/08/29,17:10:00,1.20622,1.20676,1.20601,1.20654,0
2017/08/29,17:11:00,1.20654,1.20707,1.20654,1.20693,0
2017/08/29,17:12:00,1.20694,1.20695,1.20638,1.20640,0
2017/08/29,17:13:00,1.20640,1.20666,1.20628,1.20651,0
2017/08/29,17:14:00,1.20651,1.20652,1.20606,1.20610,0
2017/08/29,17:15:00,1.20610,1.20618,1.20599,1.20604,0
2017/08/29,17:16:00,1.20604,1.20620,1.20595,1.20596,0
2017/08/29,17:17:00,1.20596,1.20606,1.20582,1.20604,0
2017/08/29,17:18:00,1.20604,1.20605,1.20578,1.20590,0
2017/08/29,17:19:00,1.20591,1.20596,1.20579,1.20583,0
2017/08/29,17:20:00,1.20583,1.20592,1.20577,1.20579,0
2017/08/29,17:21:00,1.20580,1.20655,1.20575,1.20616,0
2017/08/29,17:22:00,1.20615,1.20615,1.20579,1.20580,0
2017/08/29,17:23:00,1.20580,1.20626,1.20576,1.20612,0
2017/08/29,17:24:00,1.20612,1.20620,1.20598,1.20599,0
2017/08/29,17:25:00,1.20598,1.20603,1.20580,1.20601,0
2017/08/29,17:26:00,1.20601,1.20610,1.20592,1.20599,0
2017/08/29,17:27:00,1.20599,1.20603,1.20581,1.20586,0
2017/08/29,17:28:00,1.20586,1.20586,1.20562,1.20576,0
2017/08/29,17:29:00,1.20575,1.20588,1.20573,1.20580,0
2017/08/29,17:30:00,1.20580,1.20581,1.20554,1.20562,0
2017/08/29,17:31:00,1.20562,1.20565,1.20541,1.20545,0
2017/08/29,17:32:00,1.20545,1.20545,1.20521,1.20525,0
2017/08/29,17:33:00,1.20525,1.20526,1.20480,1.20507,0
2017/08/29,17:34:00,1.20507,1.20540,1.20507,1.20540,0
2017/08/29,17:35:00,1.20538,1.20540,1.20513,1.20515,0
2017/08/29,17:36:00,1.20515,1.20546,1.20500,1.20527,0
2017/08/29,17:37:00,1.20527,1.20532,1.20502,1.20523,0
2017/08/29,17:38:00,1.20522,1.20563,1.20519,1.20563,0
2017/08/29,17:39:00,1.20562,1.20580,1.20551,1.20566,0
2017/08/29,17:40:00,1.20567,1.20578,1.20549,1.20577,0
2017/08/29,17:41:00,1.20576,1.20587,1.20562,1.20582,0
2017/08/29,17:42:00,1.20582,1.20616,1.20581,1.20615,0
2017/08/29,17:43:00,1.20614,1.20639,1.20613,1.20625,0
2017/08/29,17:44:00,1.20624,1.20626,1.20604,1.20614,0
2017/08/29,17:45:00,1.20614,1.20633,1.20598,1.20632,0
2017/08/29,17:46:00,1.20632,1.20632,1.20619,1.20621,0
2017/08/29,17:47:00,1.20621,1.20624,1.20612,1.20619,0
2017/08/29,17:48:00,1.20619,1.20627,1.20599,1.20604,0
2017/08/29,17:49:00,1.20603,1.20620,1.20592,1.20600,0
2017/08/29,17:50:00,1.20599,1.20612,1.20593,1.20604,0
2017/08/29,17:51:00,1.20604,1.20631,1.20603,1.20628,0
2017/08/29,17:52:00,1.20628,1.20636,1.20623,1.20627,0
2017/08/29,17:53:00,1.20627,1.20635,1.20611,1.20617,0
2017/08/29,17:54:00,1.20616,1.20619,1.20588,1.20604,0
2017/08/29,17:55:00,1.20603,1.20612,1.20592,1.20605,0
2017/08/29,17:56:00,1.20606,1.20617,1.20603,1.20604,0
2017/08/29,17:57:00,1.20605,1.20610,1.20593,1.20598,0
2017/08/29,17:58:00,1.20598,1.20603,1.20587,1.20596,0
2017/08/29,17:59:00,1.20595,1.20598,1.20583,1.20594,0
2017/08/29,18:00:00,1.20594,1.20612,1.20591,1.20605,0
2017/08/29,18:01:00,1.20605,1.20616,1.20596,1.20616,0
2017/08/29,18:02:00,1.20616,1.20631,1.20608,1.20608,0
2017/08/29,18:03:00,1.20608,1.20632,1.20599,1.20621,0
2017/08/29,18:04:00,1.20622,1.20633,1.20610,1.20632,0
2017/08/29,18:05:00,1.20631,1.20637,1.20602,1.20615,0
2017/08/29,18:06:00,1.20616,1.20630,1.20601,1.20606,0
2017/08/29,18:07:00,1.20604,1.20605,1.20588,1.20599,0
2017/08/29,18:08:00,1.20598,1.20599,1.20571,1.20588,0
2017/08/29,18:09:00,1.20588,1.20625,1.20588,1.20623,0
2017/08/29,18:10:00,1.20623,1.20623,1.20596,1.20601,0
2017/08/29,18:11:00,1.20601,1.20628,1.20601,1.20628,0
2017/08/29,18:12:00,1.20627,1.20629,1.20609,1.20610,0
2017/08/29,18:13:00,1.20609,1.20625,1.20604,1.20622,0
2017/08/29,18:14:00,1.20622,1.20636,1.20620,1.20633,0
2017/08/29,18:15:00,1.20634,1.20636,1.20625,1.20625,0
2017/08/29,18:16:00,1.20624,1.20635,1.20618,1.20623,0
2017/08/29,18:17:00,1.20623,1.20641,1.20623,1.20639,0
2017/08/29,18:18:00,1.20639,1.20639,1.20619,1.20622,0
2017/08/29,18:19:00,1.20623,1.20630,1.20622,1.20630,0
2017/08/29,18:20:00,1.20630,1.20631,1.20623,1.20625,0
2017/08/29,18:21:00,1.20626,1.20638,1.20620,1.20637,0
2017/08/29,18:22:00,1.20637,1.20668,1.20636,1.20657,0
2017/08/29,18:23:00,1.20659,1.20668,1.20641,1.20649,0
2017/08/29,18:24:00,1.20649,1.20656,1.20637,1.20655,0
2017/08/29,18:25:00,1.20655,1.20664,1.20624,1.20631,0
2017/08/29,18:26:00,1.20632,1.20660,1.20627,1.20650,0
2017/08/29,18:27:00,1.20649,1.20665,1.20636,1.20640,0
2017/08/29,18:28:00,1.20640,1.20649,1.20627,1.20627,0
2017/08/29,18:29:00,1.20626,1.20656,1.20606,1.20613,0
2017/08/29,18:30:00,1.20613,1.20644,1.20613,1.20629,0
2017/08/29,18:31:00,1.20629,1.20630,1.20594,1.20604,0
2017/08/29,18:32:00,1.20604,1.20609,1.20597,1.20605,0
2017/08/29,18:33:00,1.20605,1.20606,1.20586,1.20590,0
2017/08/29,18:34:00,1.20590,1.20590,1.20556,1.20557,0
2017/08/29,18:35:00,1.20557,1.20569,1.20523,1.20529,0
2017/08/29,18:36:00,1.20529,1.20540,1.20513,1.20521,0
2017/08/29,18:37:00,1.20520,1.20537,1.20503,1.20503,0
2017/08/29,18:38:00,1.20503,1.20522,1.20489,1.20490,0
2017/08/29,18:39:00,1.20490,1.20507,1.20484,1.20484,0
2017/08/29,18:40:00,1.20487,1.20504,1.20474,1.20493,0
2017/08/29,18:41:00,1.20494,1.20507,1.20484,1.20493,0
2017/08/29,18:42:00,1.20493,1.20502,1.20489,1.20489,0
2017/08/29,18:43:00,1.20489,1.20496,1.20479,1.20482,0
2017/08/29,18:44:00,1.20482,1.20505,1.20480,1.20488,0
2017/08/29,18:45:00,1.20488,1.20488,1.20454,1.20464,0
2017/08/29,18:46:00,1.20464,1.20480,1.20450,1.20480,0
2017/08/29,18:47:00,1.20480,1.20484,1.20459,1.20461,0
2017/08/29,18:48:00,1.20459,1.20460,1.20428,1.20428,0
2017/08/29,18:49:00,1.20428,1.20449,1.20409,1.20447,0
2017/08/29,18:50:00,1.20448,1.20448,1.20428,1.20441,0
2017/08/29,18:51:00,1.20441,1.20443,1.20403,1.20403,0
2017/08/29,18:52:00,1.20403,1.20405,1.20379,1.20380,0
2017/08/29,18:53:00,1.20379,1.20404,1.20378,1.20397,0
2017/08/29,18:54:00,1.20397,1.20401,1.20382,1.20388,0
2017/08/29,18:55:00,1.20388,1.20391,1.20374,1.20380,0
2017/08/29,18:56:00,1.20379,1.20398,1.20379,1.20396,0
2017/08/29,18:57:00,1.20397,1.20397,1.20386,1.20387,0
2017/08/29,18:58:00,1.20386,1.20397,1.20382,1.20397,0
2017/08/29,18:59:00,1.20397,1.20402,1.20394,1.20400,0
2017/08/29,19:00:00,1.20399,1.20400,1.20381,1.20396,0
2017/08/29,19:01:00,1.20396,1.20397,1.20376,1.20390,0
2017/08/29,19:02:00,1.20390,1.20405,1.20388,1.20405,0
2017/08/29,19:03:00,1.20405,1.20434,1.20397,1.20425,0
2017/08/29,19:04:00,1.20424,1.20426,1.20411,1.20422,0
2017/08/29,19:05:00,1.20422,1.20439,1.20417,1.20432,0
2017/08/29,19:06:00,1.20431,1.20436,1.20430,1.20431,0
2017/08/29,19:07:00,1.20432,1.20449,1.20431,1.20448,0
2017/08/29,19:08:00,1.20447,1.20464,1.20445,1.20450,0
2017/08/29,19:09:00,1.20450,1.20451,1.20427,1.20428,0
2017/08/29,19:10:00,1.20428,1.20439,1.20412,1.20423,0
2017/08/29,19:11:00,1.20423,1.20466,1.20423,1.20461,0
2017/08/29,19:12:00,1.20462,1.20487,1.20461,1.20486,0
2017/08/29,19:13:00,1.20485,1.20501,1.20482,1.20484,0
2017/08/29,19:14:00,1.20483,1.20506,1.20481,1.20482,0
2017/08/29,19:15:00,1.20482,1.20498,1.20476,1.20485,0
2017/08/29,19:16:00,1.20486,1.20517,1.20483,1.20514,0
2017/08/29,19:17:00,1.20514,1.20521,1.20502,1.20506,0
2017/08/29,19:18:00,1.20505,1.20527,1.20501,1.20520,0
2017/08/29,19:19:00,1.20520,1.20539,1.20518,1.20521,0
2017/08/29,19:20:00,1.20521,1.20537,1.20511,1.20512,0
2017/08/29,19:21:00,1.20512,1.20513,1.20490,1.20490,0
2017/08/29,19:22:00,1.20489,1.20495,1.20485,1.20485,0
2017/08/29,19:23:00,1.20485,1.20486,1.20478,1.20480,0
2017/08/29,19:24:00,1.20479,1.20500,1.20478,1.20500,0
2017/08/29,19:25:00,1.20500,1.20521,1.20490,1.20516,0
2017/08/29,19:26:00,1.20517,1.20522,1.20500,1.20500,0
2017/08/29,19:27:00,1.20500,1.20506,1.20499,1.20504,0
2017/08/29,19:28:00,1.20505,1.20505,1.20471,1.20471,0
2017/08/29,19:29:00,1.20470,1.20477,1.20449,1.20449,0
2017/08/29,19:30:00,1.20449,1.20458,1.20439,1.20449,0
2017/08/29,19:31:00,1.20448,1.20465,1.20446,1.20452,0
2017/08/29,19:32:00,1.20451,1.20453,1.20438,1.20450,0
2017/08/29,19:33:00,1.20449,1.20451,1.20444,1.20451,0
2017/08/29,19:34:00,1.20450,1.20460,1.20445,1.20460,0
2017/08/29,19:35:00,1.20459,1.20487,1.20457,1.20485,0
2017/08/29,19:36:00,1.20484,1.20491,1.20474,1.20480,0
2017/08/29,19:37:00,1.20480,1.20484,1.20467,1.20482,0
2017/08/29,19:38:00,1.20482,1.20491,1.20475,1.20476,0
2017/08/29,19:39:00,1.20477,1.20477,1.20469,1.20470,0
2017/08/29,19:40:00,1.20469,1.20469,1.20460,1.20460,0
2017/08/29,19:41:00,1.20459,1.20471,1.20458,1.20470,0
2017/08/29,19:42:00,1.20469,1.20469,1.20429,1.20434,0
2017/08/29,19:43:00,1.20433,1.20436,1.20400,1.20419,0
2017/08/29,19:44:00,1.20419,1.20440,1.20399,1.20399,0
2017/08/29,19:45:00,1.20399,1.20421,1.20399,1.20420,0
2017/08/29,19:46:00,1.20420,1.20444,1.20418,1.20442,0
2017/08/29,19:47:00,1.20441,1.20444,1.20429,1.20435,0
2017/08/29,19:48:00,1.20435,1.20437,1.20422,1.20437,0
2017/08/29,19:49:00,1.20435,1.20437,1.20400,1.20400,0
2017/08/29,19:50:00,1.20399,1.20401,1.20363,1.20380,0
2017/08/29,19:51:00,1.20380,1.20387,1.20355,1.20360,0
2017/08/29,19:52:00,1.20360,1.20378,1.20354,1.20356,0
2017/08/29,19:53:00,1.20354,1.20366,1.20329,1.20332,0
2017/08/29,19:54:00,1.20332,1.20337,1.20325,1.20331,0
2017/08/29,19:55:00,1.20331,1.20353,1.20325,1.20341,0
2017/08/29,19:56:00,1.20342,1.20344,1.20321,1.20331,0
2017/08/29,19:57:00,1.20330,1.20335,1.20321,1.20322,0
2017/08/29,19:58:00,1.20321,1.20355,1.20320,1.20339,0
2017/08/29,19:59:00,1.20339,1.20343,1.20324,1.20335,0
2017/08/29,20:00:00,1.20335,1.20363,1.20335,1.20351,0
2017/08/29,20:01:00,1.20351,1.20351,1.20329,1.20340,0
2017/08/29,20:02:00,1.20339,1.20354,1.20332,1.20347,0
2017/08/29,20:03:00,1.20345,1.20347,1.20333,1.20339,0
2017/08/29,20:04:00,1.20337,1.20380,1.20336,1.20371,0
2017/08/29,20:05:00,1.20370,1.20400,1.20368,1.20389,0
2017/08/29,20:06:00,1.20390,1.20394,1.20362,1.20386,0
2017/08/29,20:07:00,1.20384,1.20389,1.20377,1.20385,0
2017/08/29,20:08:00,1.20385,1.20409,1.20382,1.20401,0
2017/08/29,20:09:00,1.20400,1.20404,1.20393,1.20400,0
2017/08/29,20:10:00,1.20400,1.20401,1.20363,1.20366,0
2017/08/29,20:11:00,1.20365,1.20367,1.20349,1.20363,0
2017/08/29,20:12:00,1.20363,1.20377,1.20362,1.20371,0
2017/08/29,20:13:00,1.20370,1.20403,1.20370,1.20403,0
2017/08/29,20:14:00,1.20403,1.20422,1.20402,1.20420,0
2017/08/29,20:15:00,1.20419,1.20423,1.20410,1.20415,0
2017/08/29,20:16:00,1.20414,1.20421,1.20409,1.20413,0
2017/08/29,20:17:00,1.20413,1.20426,1.20407,1.20424,0
2017/08/29,20:18:00,1.20424,1.20428,1.20413,1.20417,0
2017/08/29,20:19:00,1.20417,1.20441,1.20416,1.20428,0
2017/08/29,20:20:00,1.20429,1.20445,1.20424,1.20442,0
2017/08/29,20:21:00,1.20442,1.20443,1.20424,1.20427,0
2017/08/29,20:22:00,1.20427,1.20433,1.20422,1.20428,0
2017/08/29,20:23:00,1.20428,1.20440,1.20425,1.20429,0
2017/08/29,20:24:00,1.20429,1.20446,1.20428,1.20432,0
2017/08/29,20:25:00,1.20430,1.20439,1.20420,1.20429,0
2017/08/29,20:26:00,1.20429,1.20455,1.20429,1.20445,0
2017/08/29,20:27:00,1.20443,1.20445,1.20433,1.20436,0
2017/08/29,20:28:00,1.20436,1.20467,1.20420,1.20463,0
2017/08/29,20:29:00,1.20462,1.20475,1.20453,1.20466,0
2017/08/29,20:30:00,1.20466,1.20475,1.20464,1.20469,0
2017/08/29,20:31:00,1.20469,1.20476,1.20465,1.20466,0
2017/08/29,20:32:00,1.20466,1.20476,1.20464,1.20474,0
2017/08/29,20:33:00,1.20476,1.20477,1.20455,1.20456,0
2017/08/29,20:34:00,1.20455,1.20457,1.20415,1.20416,0
2017/08/29,20:35:00,1.20416,1.20419,1.20388,1.20409,0
2017/08/29,20:36:00,1.20410,1.20448,1.20408,1.20448,0
2017/08/29,20:37:00,1.20447,1.20455,1.20442,1.20450,0
2017/08/29,20:38:00,1.20449,1.20454,1.20443,1.20447,0
2017/08/29,20:39:00,1.20446,1.20450,1.20442,1.20445,0
2017/08/29,20:40:00,1.20443,1.20445,1.20414,1.20419,0
2017/08/29,20:41:00,1.20420,1.20424,1.20407,1.20411,0
2017/08/29,20:42:00,1.20412,1.20441,1.20407,1.20436,0
2017/08/29,20:43:00,1.20437,1.20458,1.20430,1.20442,0
2017/08/29,20:44:00,1.20442,1.20456,1.20422,1.20434,0
2017/08/29,20:45:00,1.20434,1.20454,1.20434,1.20451,0
2017/08/29,20:46:00,1.20451,1.20451,1.20443,1.20445,0
2017/08/29,20:47:00,1.20444,1.20457,1.20423,1.20424,0
2017/08/29,20:48:00,1.20423,1.20449,1.20416,1.20446,0
2017/08/29,20:49:00,1.20446,1.20466,1.20441,1.20456,0
2017/08/29,20:50:00,1.20456,1.20456,1.20440,1.20441,0
2017/08/29,20:51:00,1.20440,1.20440,1.20426,1.20436,0
2017/08/29,20:52:00,1.20437,1.20457,1.20427,1.20454,0
2017/08/29,20:53:00,1.20455,1.20462,1.20440,1.20440,0
2017/08/29,20:54:00,1.20440,1.20448,1.20440,1.20447,0
2017/08/29,20:55:00,1.20446,1.20456,1.20427,1.20456,0
2017/08/29,20:56:00,1.20456,1.20467,1.20449,1.20449,0
2017/08/29,20:57:00,1.20449,1.20460,1.20428,1.20458,0
2017/08/29,20:58:00,1.20457,1.20458,1.20440,1.20447,0
2017/08/29,20:59:00,1.20447,1.20448,1.20431,1.20445,0
2017/08/29,21:00:00,1.20445,1.20445,1.20416,1.20426,0
2017/08/29,21:01:00,1.20426,1.20441,1.20422,1.20430,0
2017/08/29,21:02:00,1.20430,1.20448,1.20424,1.20432,0
2017/08/29,21:03:00,1.20432,1.20449,1.20424,1.20449,0
2017/08/29,21:04:00,1.20451,1.20455,1.20434,1.20446,0
2017/08/29,21:05:00,1.20445,1.20456,1.20440,1.20448,0
2017/08/29,21:06:00,1.20448,1.20458,1.20440,1.20457,0
2017/08/29,21:07:00,1.20457,1.20535,1.20455,1.20516,0
2017/08/29,21:08:00,1.20515,1.20526,1.20501,1.20513,0
2017/08/29,21:09:00,1.20513,1.20530,1.20499,1.20505,0
2017/08/29,21:10:00,1.20504,1.20504,1.20492,1.20500,0
2017/08/29,21:11:00,1.20499,1.20504,1.20478,1.20490,0
2017/08/29,21:12:00,1.20490,1.20504,1.20471,1.20497,0
2017/08/29,21:13:00,1.20498,1.20511,1.20485,1.20489,0
2017/08/29,21:14:00,1.20489,1.20490,1.20469,1.20474,0
2017/08/29,21:15:00,1.20475,1.20487,1.20468,1.20480,0
2017/08/29,21:16:00,1.20479,1.20490,1.20459,1.20475,0
2017/08/29,21:17:00,1.20475,1.20489,1.20464,1.20485,0
2017/08/29,21:18:00,1.20486,1.20494,1.20475,1.20488,0
2017/08/29,21:19:00,1.20489,1.20501,1.20477,1.20500,0
2017/08/29,21:20:00,1.20499,1.20504,1.20483,1.20496,0
2017/08/29,21:21:00,1.20496,1.20522,1.20488,1.20518,0
2017/08/29,21:22:00,1.20519,1.20537,1.20519,1.20525,0
2017/08/29,21:23:00,1.20524,1.20539,1.20514,1.20538,0
2017/08/29,21:24:00,1.20538,1.20568,1.20524,1.20554,0
2017/08/29,21:25:00,1.20553,1.20559,1.20530,1.20541,0
2017/08/29,21:26:00,1.20541,1.20564,1.20532,1.20555,0
2017/08/29,21:27:00,1.20554,1.20560,1.20538,1.20554,0
2017/08/29,21:28:00,1.20555,1.20556,1.20532,1.20536,0
2017/08/29,21:29:00,1.20537,1.20557,1.20534,1.20555,0
2017/08/29,21:30:00,1.20556,1.20590,1.20545,1.20587,0
2017/08/29,21:31:00,1.20587,1.20597,1.20524,1.20524,0
2017/08/29,21:32:00,1.20526,1.20535,1.20511,1.20519,0
2017/08/29,21:33:00,1.20517,1.20517,1.20490,1.20496,0
2017/08/29,21:34:00,1.20496,1.20519,1.20484,1.20513,0
2017/08/29,21:35:00,1.20512,1.20514,1.20454,1.20454,0
2017/08/29,21:36:00,1.20454,1.20475,1.20445,1.20447,0
2017/08/29,21:37:00,1.20448,1.20463,1.20436,1.20450,0
2017/08/29,21:38:00,1.20450,1.20458,1.20408,1.20423,0
2017/08/29,21:39:00,1.20423,1.20435,1.20408,1.20429,0
2017/08/29,21:40:00,1.20428,1.20428,1.20365,1.20368,0
2017/08/29,21:41:00,1.20368,1.20385,1.20359,1.20364,0
2017/08/29,21:42:00,1.20364,1.20366,1.20336,1.20363,0
2017/08/29,21:43:00,1.20362,1.20364,1.20339,1.20344,0
2017/08/29,21:44:00,1.20344,1.20363,1.20340,1.20351,0
2017/08/29,21:45:00,1.20352,1.20375,1.20351,1.20372,0
2017/08/29,21:46:00,1.20373,1.20380,1.20334,1.20334,0
2017/08/29,21:47:00,1.20335,1.20353,1.20309,1.20328,0
2017/08/29,21:48:00,1.20327,1.20355,1.20323,1.20344,0
2017/08/29,21:49:00,1.20343,1.20352,1.20342,1.20345,0
2017/08/29,21:50:00,1.20344,1.20376,1.20340,1.20370,0
2017/08/29,21:51:00,1.20371,1.20393,1.20371,1.20380,0
2017/08/29,21:52:00,1.20381,1.20390,1.20355,1.20374,0
2017/08/29,21:53:00,1.20374,1.20374,1.20348,1.20349,0
2017/08/29,21:54:00,1.20350,1.20354,1.20334,1.20341,0
2017/08/29,21:55:00,1.20340,1.20342,1.20322,1.20324,0
2017/08/29,21:56:00,1.20325,1.20336,1.20325,1.20327,0
2017/08/29,21:57:00,1.20326,1.20346,1.20325,1.20346,0
2017/08/29,21:58:00,1.20346,1.20349,1.20309,1.20309,0
2017/08/29,21:59:00,1.20309,1.20309,1.20289,1.20294,0
2017/08/29,22:00:00,1.20294,1.20300,1.20284,1.20294,0
2017/08/29,22:01:00,1.20295,1.20312,1.20287,1.20303,0
2017/08/29,22:02:00,1.20302,1.20322,1.20290,1.20321,0
2017/08/29,22:03:00,1.20323,1.20328,1.20299,1.20306,0
2017/08/29,22:04:00,1.20306,1.20314,1.20303,1.20310,0
2017/08/29,22:05:00,1.20310,1.20319,1.20302,1.20319,0
2017/08/29,22:06:00,1.20320,1.20327,1.20299,1.20326,0
2017/08/29,22:07:00,1.20326,1.20331,1.20315,1.20331,0
2017/08/29,22:08:00,1.20331,1.20340,1.20316,1.20332,0
2017/08/29,22:09:00,1.20332,1.20345,1.20325,1.20344,0
2017/08/29,22:10:00,1.20344,1.20345,1.20326,1.20340,0
2017/08/29,22:11:00,1.20341,1.20341,1.20319,1.20319,0
2017/08/29,22:12:00,1.20319,1.20326,1.20309,1.20317,0
2017/08/29,22:13:00,1.20318,1.20320,1.20295,1.20299,0
2017/08/29,22:14:00,1.20300,1.20301,1.20280,1.20280,0
2017/08/29,22:15:00,1.20281,1.20301,1.20273,1.20292,0
2017/08/29,22:16:00,1.20293,1.20320,1.20284,1.20317,0
2017/08/29,22:17:00,1.20318,1.20320,1.20299,1.20310,0
2017/08/29,22:18:00,1.20310,1.20326,1.20309,1.20326,0
2017/08/29,22:19:00,1.20327,1.20343,1.20320,1.20320,0
2017/08/29,22:20:00,1.20321,1.20323,1.20307,1.20315,0
2017/08/29,22:21:00,1.20314,1.20332,1.20314,1.20331,0
2017/08/29,22:22:00,1.20331,1.20336,1.20328,1.20330,0
2017/08/29,22:23:00,1.20331,1.20333,1.20320,1.20332,0
2017/08/29,22:24:00,1.20333,1.20336,1.20329,1.20334,0
2017/08/29,22:25:00,1.20334,1.20337,1.20319,1.20331,0
2017/08/29,22:26:00,1.20330,1.20333,1.20307,1.20307,0
2017/08/29,22:27:00,1.20306,1.20311,1.20290,1.20292,0
2017/08/29,22:28:00,1.20292,1.20315,1.20292,1.20311,0
2017/08/29,22:29:00,1.20310,1.20316,1.20304,1.20305,0
2017/08/29,22:30:00,1.20305,1.20315,1.20305,1.20314,0
2017/08/29,22:31:00,1.20314,1.20335,1.20312,1.20319,0
2017/08/29,22:32:00,1.20319,1.20326,1.20299,1.20306,0
2017/08/29,22:33:00,1.20306,1.20306,1.20280,1.20292,0
2017/08/29,22:34:00,1.20293,1.20296,1.20288,1.20290,0
2017/08/29,22:35:00,1.20290,1.20305,1.20280,1.20296,0
2017/08/29,22:36:00,1.20296,1.20311,1.20277,1.20287,0
2017/08/29,22:37:00,1.20287,1.20313,1.20286,1.20308,0
2017/08/29,22:38:00,1.20309,1.20315,1.20295,1.20297,0
2017/08/29,22:39:00,1.20298,1.20322,1.20297,1.20316,0
2017/08/29,22:40:00,1.20315,1.20323,1.20293,1.20306,0
2017/08/29,22:41:00,1.20305,1.20333,1.20304,1.20326,0
2017/08/29,22:42:00,1.20326,1.20336,1.20312,1.20322,0
2017/08/29,22:43:00,1.20321,1.20323,1.20294,1.20301,0
2017/08/29,22:44:00,1.20301,1.20306,1.20281,1.20300,0
2017/08/29,22:45:00,1.20299,1.20315,1.20290,1.20305,0
2017/08/29,22:46:00,1.20305,1.20313,1.20282,1.20288,0
2017/08/29,22:47:00,1.20288,1.20305,1.20242,1.20262,0
2017/08/29,22:48:00,1.20262,1.20266,1.20204,1.20209,0
2017/08/29,22:49:00,1.20210,1.20267,1.20204,1.20257,0
2017/08/29,22:50:00,1.20256,1.20258,1.20235,1.20235,0
2017/08/29,22:51:00,1.20235,1.20248,1.20219,1.20235,0
2017/08/29,22:52:00,1.20234,1.20256,1.20227,1.20240,0
2017/08/29,22:53:00,1.20239,1.20240,1.20226,1.20228,0
2017/08/29,22:54:00,1.20226,1.20231,1.20209,1.20216,0
2017/08/29,22:55:00,1.20215,1.20230,1.20203,1.20220,0
2017/08/29,22:56:00,1.20220,1.20227,1.20205,1.20224,0
2017/08/29,22:57:00,1.20224,1.20238,1.20216,1.20238,0
2017/08/29,22:58:00,1.20238,1.20264,1.20238,1.20263,0
2017/08/29,22:59:00,1.20261,1.20286,1.20261,1.20278,0
2017/08/29,23:00:00,1.20277,1.20293,1.20247,1.20265,0
2017/08/29,23:01:00,1.20265,1.20276,1.20206,1.20250,0
2017/08/29,23:02:00,1.20248,1.20280,1.20245,1.20270,0
2017/08/29,23:03:00,1.20269,1.20275,1.20227,1.20247,0
2017/08/29,23:04:00,1.20246,1.20246,1.20205,1.20227,0
2017/08/29,23:05:00,1.20226,1.20228,1.20104,1.20108,0
2017/08/29,23:06:00,1.20108,1.20188,1.20107,1.20177,0
2017/08/29,23:07:00,1.20176,1.20196,1.20175,1.20177,0
2017/08/29,23:08:00,1.20176,1.20185,1.20154,1.20163,0
2017/08/29,23:09:00,1.20165,1.20195,1.20139,1.20190,0
2017/08/29,23:10:00,1.20189,1.20204,1.20184,1.20194,0
2017/08/29,23:11:00,1.20195,1.20204,1.20185,1.20202,0
2017/08/29,23:12:00,1.20202,1.20222,1.20201,1.20213,0
2017/08/29,23:13:00,1.20214,1.20219,1.20176,1.20196,0
2017/08/29,23:14:00,1.20195,1.20202,1.20183,1.20196,0
2017/08/29,23:15:00,1.20195,1.20195,1.20142,1.20156,0
2017/08/29,23:16:00,1.20156,1.20159,1.20100,1.20126,0
2017/08/29,23:17:00,1.20126,1.20166,1.20119,1.20161,0
2017/08/29,23:18:00,1.20160,1.20161,1.20134,1.20146,0
2017/08/29,23:19:00,1.20146,1.20168,1.20137,1.20164,0
2017/08/29,23:20:00,1.20165,1.20166,1.20129,1.20137,0
2017/08/29,23:21:00,1.20136,1.20165,1.20132,1.20159,0
2017/08/29,23:22:00,1.20160,1.20176,1.20159,1.20170,0
2017/08/29,23:23:00,1.20170,1.20203,1.20164,1.20197,0
2017/08/29,23:24:00,1.20197,1.20204,1.20180,1.20197,0
2017/08/29,23:25:00,1.20197,1.20203,1.20183,1.20195,0
2017/08/29,23:26:00,1.20194,1.20198,1.20184,1.20186,0
2017/08/29,23:27:00,1.20186,1.20203,1.20182,1.20202,0
2017/08/29,23:28:00,1.20202,1.20203,1.20168,1.20182,0
2017/08/29,23:29:00,1.20183,1.20203,1.20181,1.20202,0
2017/08/29,23:30:00,1.20202,1.20227,1.20198,1.20213,0
2017/08/29,23:31:00,1.20213,1.20237,1.20211,1.20227,0
2017/08/29,23:32:00,1.20226,1.20228,1.20202,1.20224,0
2017/08/29,23:33:00,1.20223,1.20225,1.20188,1.20211,0
2017/08/29,23:34:00,1.20212,1.20221,1.20192,1.20198,0
2017/08/29,23:35:00,1.20197,1.20201,1.20170,1.20178,0
2017/08/29,23:36:00,1.20179,1.20185,1.20161,1.20168,0
2017/08/29,23:37:00,1.20165,1.20166,1.20131,1.20138,0
2017/08/29,23:38:00,1.20139,1.20143,1.20118,1.20128,0
2017/08/29,23:39:00,1.20128,1.20153,1.20121,1.20137,0
2017/08/29,23:40:00,1.20136,1.20136,1.20114,1.20116,0
2017/08/29,23:41:00,1.20116,1.20147,1.20094,1.20147,0
2017/08/29,23:42:00,1.20147,1.20151,1.20133,1.20146,0
2017/08/29,23:43:00,1.20146,1.20196,1.20139,1.20168,0
2017/08/29,23:44:00,1.20167,1.20171,1.20129,1.20147,0
2017/08/29,23:45:00,1.20147,1.20153,1.20126,1.20133,0
2017/08/29,23:46:00,1.20134,1.20152,1.20115,1.20151,0
2017/08/29,23:47:00,1.20151,1.20152,1.20136,1.20145,0
2017/08/29,23:48:00,1.20145,1.20174,1.20124,1.20155,0
2017/08/29,23:49:00,1.20153,1.20187,1.20137,1.20187,0
2017/08/29,23:50:00,1.20186,1.20186,1.20162,1.20171,0
2017/08/29,23:51:00,1.20171,1.20182,1.20168,1.20180,0
2017/08/29,23:52:00,1.20181,1.20182,1.20150,1.20160,0
2017/08/29,23:53:00,1.20161,1.20171,1.20155,1.20165,0
2017/08/29,23:54:00,1.20164,1.20172,1.20155,1.20156,0
2017/08/29,23:55:00,1.20156,1.20159,1.20139,1.20152,0
2017/08/29,23:56:00,1.20151,1.20156,1.20124,1.20152,0
2017/08/29,23:57:00,1.20151,1.20181,1.20150,1.20179,0
2017/08/29,23:58:00,1.20180,1.20217,1.20180,1.20216,0
2017/08/29,23:59:00,1.20217,1.20268,1.20197,1.20259,0
2017/08/30,00:00:00,1.20259,1.20267,1.20240,1.20257,0
2017/08/30,00:01:00,1.20259,1.20307,1.20253,1.20291,0
2017/08/30,00:02:00,1.20292,1.20294,1.20259,1.20285,0
2017/08/30,00:03:00,1.20285,1.20288,1.20255,1.20278,0
2017/08/30,00:04:00,1.20278,1.20294,1.20266,1.20279,0
2017/08/30,00:05:00,1.20278,1.20291,1.20223,1.20223,0
2017/08/30,00:06:00,1.20223,1.20237,1.20215,1.20225,0
2017/08/30,00:07:00,1.20224,1.20226,1.20204,1.20216,0
2017/08/30,00:08:00,1.20217,1.20226,1.20189,1.20220,0
2017/08/30,00:09:00,1.20221,1.20227,1.20181,1.20195,0
2017/08/30,00:10:00,1.20197,1.20203,1.20169,1.20196,0
2017/08/30,00:11:00,1.20197,1.20204,1.20173,1.20203,0
2017/08/30,00:12:00,1.20202,1.20209,1.20188,1.20201,0
2017/08/30,00:13:00,1.20201,1.20246,1.20201,1.20230,0
2017/08/30,00:14:00,1.20231,1.20240,1.20202,1.20215,0
2017/08/30,00:15:00,1.20216,1.20224,1.20195,1.20211,0
2017/08/30,00:16:00,1.20210,1.20215,1.20194,1.20209,0
2017/08/30,00:17:00,1.20208,1.20236,1.20204,1.20235,0
2017/08/30,00:18:00,1.20236,1.20258,1.20226,1.20247,0
2017/08/30,00:19:00,1.20246,1.20249,1.20234,1.20246,0
2017/08/30,00:20:00,1.20247,1.20278,1.20247,1.20270,0
2017/08/30,00:21:00,1.20271,1.20283,1.20246,1.20268,0
2017/08/30,00:22:00,1.20268,1.20280,1.20268,1.20272,0
2017/08/30,00:23:00,1.20271,1.20302,1.20270,1.20281,0
2017/08/30,00:24:00,1.20280,1.20289,1.20271,1.20271,0
2017/08/30,00:25:00,1.20271,1.20296,1.20269,1.20287,0
2017/08/30,00:26:00,1.20287,1.20287,1.20255,1.20255,0
2017/08/30,00:27:00,1.20254,1.20266,1.20248,1.20258,0
2017/08/30,00:28:00,1.20258,1.20269,1.20254,1.20269,0
2017/08/30,00:29:00,1.20269,1.20274,1.20254,1.20259,0
2017/08/30,00:30:00,1.20259,1.20291,1.20259,1.20282,0
2017/08/30,00:31:00,1.20283,1.20363,1.20281,1.20349,0
2017/08/30,00:32:00,1.20345,1.20351,1.20322,1.20335,0
2017/08/30,00:33:00,1.20334,1.20350,1.20327,1.20349,0
2017/08/30,00:34:00,1.20348,1.20353,1.20332,1.20350,0
2017/08/30,00:35:00,1.20350,1.20383,1.20320,1.20383,0
2017/08/30,00:36:00,1.20383,1.20383,1.20346,1.20356,0
2017/08/30,00:37:00,1.20355,1.20366,1.20348,1.20366,0
2017/08/30,00:38:00,1.20366,1.20373,1.20358,1.20362,0
2017/08/30,00:39:00,1.20362,1.20362,1.20342,1.20346,0
2017/08/30,00:40:00,1.20345,1.20347,1.20332,1.20342,0
2017/08/30,00:41:00,1.20342,1.20348,1.20315,1.20329,0
2017/08/30,00:42:00,1.20329,1.20338,1.20319,1.20320,0
2017/08/30,00:43:00,1.20320,1.20326,1.20317,1.20320,0
2017/08/30,00:44:00,1.20321,1.20329,1.20316,1.20322,0
2017/08/30,00:45:00,1.20321,1.20348,1.20317,1.20326,0
2017/08/30,00:46:00,1.20326,1.20343,1.20318,1.20341,0
2017/08/30,00:47:00,1.20341,1.20346,1.20316,1.20321,0
2017/08/30,00:48:00,1.20321,1.20321,1.20286,1.20289,0
2017/08/30,00:49:00,1.20288,1.20289,1.20256,1.20269,0
2017/08/30,00:50:00,1.20267,1.20285,1.20267,1.20272,0
2017/08/30,00:51:00,1.20273,1.20291,1.20270,1.20275,0
2017/08/30,00:52:00,1.20275,1.20281,1.20254,1.20264,0
2017/08/30,00:53:00,1.20264,1.20275,1.20256,1.20266,0
2017/08/30,00:54:00,1.20265,1.20265,1.20247,1.20255,0
2017/08/30,00:55:00,1.20255,1.20258,1.20242,1.20242,0
2017/08/30,00:56:00,1.20241,1.20256,1.20235,1.20246,0
2017/08/30,00:57:00,1.20246,1.20256,1.20241,1.20256,0
2017/08/30,00:58:00,1.20256,1.20258,1.20243,1.20243,0
2017/08/30,00:59:00,1.20245,1.20258,1.20234,1.20254,0
2017/08/30,01:00:00,1.20255,1.20263,1.20244,1.20250,0
2017/08/30,01:01:00,1.20251,1.20253,1.20238,1.20242,0
2017/08/30,01:02:00,1.20242,1.20253,1.20224,1.20226,0
2017/08/30,01:03:00,1.20226,1.20234,1.20216,1.20230,0
2017/08/30,01:04:00,1.20231,1.20237,1.20218,1.20220,0
2017/08/30,01:05:00,1.20220,1.20222,1.20210,1.20217,0
2017/08/30,01:06:00,1.20216,1.20218,1.20197,1.20198,0
2017/08/30,01:07:00,1.20197,1.20203,1.20195,1.20203,0
2017/08/30,01:08:00,1.20203,1.20219,1.20201,1.20202,0
2017/08/30,01:09:00,1.20202,1.20204,1.20191,1.20201,0
2017/08/30,01:10:00,1.20201,1.20212,1.20199,1.20207,0
2017/08/30,01:11:00,1.20207,1.20209,1.20192,1.20193,0
2017/08/30,01:12:00,1.20192,1.20198,1.20180,1.20196,0
2017/08/30,01:13:00,1.20196,1.20204,1.20194,1.20198,0
2017/08/30,01:14:00,1.20199,1.20199,1.20172,1.20179,0
2017/08/30,01:15:00,1.20177,1.20179,1.20169,1.20175,0
2017/08/30,01:16:00,1.20175,1.20186,1.20170,1.20174,0
2017/08/30,01:17:00,1.20173,1.20175,1.20166,1.20167,0
2017/08/30,01:18:00,1.20166,1.20176,1.20164,1.20174,0
2017/08/30,01:19:00,1.20175,1.20196,1.20175,1.20188,0
2017/08/30,01:20:00,1.20188,1.20199,1.20188,1.20198,0
2017/08/30,01:21:00,1.20198,1.20208,1.20191,1.20204,0
2017/08/30,01:22:00,1.20204,1.20207,1.20192,1.20194,0
2017/08/30,01:23:00,1.20194,1.20206,1.20175,1.20199,0
2017/08/30,01:24:00,1.20198,1.20199,1.20172,1.20184,0
2017/08/30,01:25:00,1.20184,1.20191,1.20174,1.20174,0
2017/08/30,01:26:00,1.20174,1.20193,1.20174,1.20180,0
2017/08/30,01:27:00,1.20180,1.20187,1.20162,1.20164,0
2017/08/30,01:28:00,1.20165,1.20165,1.20151,1.20159,0
2017/08/30,01:29:00,1.20159,1.20178,1.20159,1.20170,0
2017/08/30,01:30:00,1.20170,1.20204,1.20170,1.20200,0
2017/08/30,01:31:00,1.20201,1.20227,1.20201,1.20223,0
2017/08/30,01:32:00,1.20223,1.20225,1.20215,1.20220,0
2017/08/30,01:33:00,1.20220,1.20226,1.20210,1.20210,0
2017/08/30,01:34:00,1.20210,1.20216,1.20196,1.20205,0
2017/08/30,01:35:00,1.20206,1.20213,1.20193,1.20199,0
2017/08/30,01:36:00,1.20198,1.20199,1.20170,1.20171,0
2017/08/30,01:37:00,1.20171,1.20184,1.20170,1.20183,0
2017/08/30,01:38:00,1.20183,1.20193,1.20177,1.20193,0
2017/08/30,01:39:00,1.20192,1.20193,1.20167,1.20178,0
2017/08/30,01:40:00,1.20177,1.20177,1.20164,1.20171,0
2017/08/30,01:41:00,1.20172,1.20193,1.20170,1.20192,0
2017/08/30,01:42:00,1.20193,1.20195,1.20180,1.20187,0
2017/08/30,01:43:00,1.20186,1.20188,1.20183,1.20183,0
2017/08/30,01:44:00,1.20183,1.20183,1.20144,1.20157,0
2017/08/30,01:45:00,1.20156,1.20178,1.20155,1.20165,0
2017/08/30,01:46:00,1.20164,1.20172,1.20157,1.20167,0
2017/08/30,01:47:00,1.20166,1.20171,1.20166,1.20168,0
2017/08/30,01:48:00,1.20168,1.20172,1.20156,1.20164,0
2017/08/30,01:49:00,1.20164,1.20172,1.20162,1.20172,0
2017/08/30,01:50:00,1.20172,1.20182,1.20167,1.20175,0
2017/08/30,01:51:00,1.20175,1.20176,1.20158,1.20170,0
2017/08/30,01:52:00,1.20169,1.20171,1.20148,1.20151,0
2017/08/30,01:53:00,1.20152,1.20160,1.20139,1.20144,0
2017/08/30,01:54:00,1.20144,1.20145,1.20110,1.20120,0
2017/08/30,01:55:00,1.20120,1.20138,1.20118,1.20126,0
2017/08/30,01:56:00,1.20125,1.20135,1.20121,1.20134,0
2017/08/30,01:57:00,1.20135,1.20136,1.20114,1.20121,0
2017/08/30,01:58:00,1.20119,1.20137,1.20106,1.20131,0
2017/08/30,01:59:00,1.20131,1.20156,1.20129,1.20147,0
2017/08/30,02:00:00,1.20148,1.20167,1.20146,1.20163,0
2017/08/30,02:01:00,1.20162,1.20170,1.20147,1.20150,0
2017/08/30,02:02:00,1.20150,1.20163,1.20146,1.20157,0
2017/08/30,02:03:00,1.20157,1.20182,1.20155,1.20157,0
2017/08/30,02:04:00,1.20157,1.20195,1.20157,1.20191,0
2017/08/30,02:05:00,1.20191,1.20207,1.20173,1.20183,0
2017/08/30,02:06:00,1.20184,1.20187,1.20158,1.20166,0
2017/08/30,02:07:00,1.20167,1.20174,1.20159,1.20167,0
2017/08/30,02:08:00,1.20167,1.20167,1.20124,1.20135,0
2017/08/30,02:09:00,1.20134,1.20138,1.20126,1.20130,0
2017/08/30,02:10:00,1.20131,1.20134,1.20095,1.20109,0
2017/08/30,02:11:00,1.20109,1.20115,1.20105,1.20109,0
2017/08/30,02:12:00,1.20109,1.20111,1.20049,1.20066,0
2017/08/30,02:13:00,1.20067,1.20071,1.20040,1.20068,0
2017/08/30,02:14:00,1.20067,1.20092,1.20064,1.20087,0
2017/08/30,02:15:00,1.20088,1.20101,1.20079,1.20086,0
2017/08/30,02:16:00,1.20085,1.20092,1.20081,1.20091,0
2017/08/30,02:17:00,1.20091,1.20110,1.20091,1.20105,0
2017/08/30,02:18:00,1.20103,1.20104,1.20081,1.20081,0
2017/08/30,02:19:00,1.20081,1.20090,1.20073,1.20089,0
2017/08/30,02:20:00,1.20090,1.20101,1.20080,1.20081,0
2017/08/30,02:21:00,1.20081,1.20099,1.20081,1.20095,0
2017/08/30,02:22:00,1.20095,1.20095,1.20082,1.20090,0
2017/08/30,02:23:00,1.20092,1.20094,1.20086,1.20090,0
2017/08/30,02:24:00,1.20089,1.20090,1.20057,1.20065,0
2017/08/30,02:25:00,1.20065,1.20065,1.20043,1.20044,0
2017/08/30,02:26:00,1.20043,1.20057,1.20041,1.20053,0
2017/08/30,02:27:00,1.20053,1.20063,1.20053,1.20056,0
2017/08/30,02:28:00,1.20056,1.20061,1.20042,1.20042,0
2017/08/30,02:29:00,1.20042,1.20045,1.20018,1.20029,0
2017/08/30,02:30:00,1.20029,1.20040,1.20019,1.20025,0
2017/08/30,02:31:00,1.20025,1.20038,1.19960,1.19998,0
2017/08/30,02:32:00,1.19996,1.20041,1.19994,1.20037,0
2017/08/30,02:33:00,1.20038,1.20056,1.20036,1.20049,0
2017/08/30,02:34:00,1.20048,1.20058,1.20044,1.20049,0
2017/08/30,02:35:00,1.20049,1.20055,1.20045,1.20048,0
2017/08/30,02:36:00,1.20049,1.20053,1.20042,1.20046,0
2017/08/30,02:37:00,1.20047,1.20086,1.20046,1.20077,0
2017/08/30,02:38:00,1.20078,1.20081,1.20067,1.20068,0
2017/08/30,02:39:00,1.20067,1.20094,1.20066,1.20088,0
2017/08/30,02:40:00,1.20087,1.20093,1.20083,1.20086,0
2017/08/30,02:41:00,1.20086,1.20093,1.20071,1.20092,0
2017/08/30,02:42:00,1.20091,1.20098,1.20086,1.20098,0
2017/08/30,02:43:00,1.20098,1.20101,1.20078,1.20092,0
2017/08/30,02:44:00,1.20091,1.20098,1.20089,1.20092,0
2017/08/30,02:45:00,1.20092,1.20097,1.20081,1.20082,0
2017/08/30,02:46:00,1.20082,1.20083,1.20058,1.20067,0
2017/08/30,02:47:00,1.20068,1.20068,1.20054,1.20061,0
2017/08/30,02:48:00,1.20062,1.20064,1.20053,1.20056,0
2017/08/30,02:49:00,1.20057,1.20067,1.20057,1.20067,0
2017/08/30,02:50:00,1.20067,1.20072,1.20056,1.20061,0
2017/08/30,02:51:00,1.20062,1.20065,1.20055,1.20055,0
2017/08/30,02:52:00,1.20056,1.20071,1.20056,1.20067,0
2017/08/30,02:53:00,1.20068,1.20073,1.20065,1.20070,0
2017/08/30,02:54:00,1.20070,1.20070,1.20053,1.20054,0
2017/08/30,02:55:00,1.20054,1.20063,1.20046,1.20046,0
2017/08/30,02:56:00,1.20045,1.20056,1.20040,1.20040,0
2017/08/30,02:57:00,1.20040,1.20046,1.20040,1.20041,0
2017/08/30,02:58:00,1.20041,1.20046,1.20016,1.20016,0
2017/08/30,02:59:00,1.20015,1.20025,1.20005,1.20025,0
2017/08/30,03:00:00,1.20024,1.20025,1.20006,1.20012,0
2017/08/30,03:01:00,1.20012,1.20019,1.20009,1.20009,0
2017/08/30,03:02:00,1.20008,1.20009,1.19980,1.19983,0
2017/08/30,03:03:00,1.19983,1.19983,1.19957,1.19959,0
2017/08/30,03:04:00,1.19958,1.19960,1.19902,1.19910,0
2017/08/30,03:05:00,1.19910,1.19944,1.19909,1.19924,0
2017/08/30,03:06:00,1.19924,1.19927,1.19910,1.19915,0
2017/08/30,03:07:00,1.19915,1.19915,1.19889,1.19893,0
2017/08/30,03:08:00,1.19893,1.19922,1.19884,1.19921,0
2017/08/30,03:09:00,1.19922,1.19933,1.19904,1.19911,0
2017/08/30,03:10:00,1.19910,1.19911,1.19882,1.19890,0
2017/08/30,03:11:00,1.19890,1.19897,1.19857,1.19864,0
2017/08/30,03:12:00,1.19864,1.19866,1.19821,1.19837,0
2017/08/30,03:13:00,1.19837,1.19888,1.19835,1.19886,0
2017/08/30,03:14:00,1.19887,1.19887,1.19861,1.19880,0
2017/08/30,03:15:00,1.19881,1.19891,1.19870,1.19881,0
2017/08/30,03:16:00,1.19880,1.19890,1.19876,1.19888,0
2017/08/30,03:17:00,1.19888,1.19891,1.19878,1.19891,0
2017/08/30,03:18:00,1.19891,1.19892,1.19870,1.19875,0
2017/08/30,03:19:00,1.19875,1.19898,1.19875,1.19883,0
2017/08/30,03:20:00,1.19881,1.19885,1.19862,1.19880,0
2017/08/30,03:21:00,1.19881,1.19886,1.19871,1.19882,0
2017/08/30,03:22:00,1.19880,1.19888,1.19872,1.19888,0
2017/08/30,03:23:00,1.19888,1.19902,1.19887,1.19893,0
2017/08/30,03:24:00,1.19892,1.19892,1.19857,1.19871,0
2017/08/30,03:25:00,1.19870,1.19893,1.19870,1.19882,0
2017/08/30,03:26:00,1.19883,1.19910,1.19881,1.19908,0
2017/08/30,03:27:00,1.19907,1.19922,1.19907,1.19916,0
2017/08/30,03:28:00,1.19917,1.19934,1.19912,1.19930,0
2017/08/30,03:29:00,1.19929,1.19935,1.19912,1.19927,0
2017/08/30,03:30:00,1.19925,1.19935,1.19924,1.19926,0
2017/08/30,03:31:00,1.19926,1.19935,1.19918,1.19935,0
2017/08/30,03:32:00,1.19935,1.19941,1.19932,1.19938,0
2017/08/30,03:33:00,1.19937,1.19938,1.19924,1.19926,0
2017/08/30,03:34:00,1.19927,1.19939,1.19916,1.19932,0
2017/08/30,03:35:00,1.19933,1.19947,1.19930,1.19937,0
2017/08/30,03:36:00,1.19937,1.19948,1.19933,1.19938,0
2017/08/30,03:37:00,1.19938,1.19944,1.19928,1.19941,0
2017/08/30,03:38:00,1.19941,1.19942,1.19937,1.19941,0
2017/08/30,03:39:00,1.19942,1.19954,1.19941,1.19952,0
2017/08/30,03:40:00,1.19952,1.19958,1.19940,1.19940,0
2017/08/30,03:41:00,1.19940,1.19941,1.19920,1.19920,0
2017/08/30,03:42:00,1.19920,1.19941,1.19907,1.19937,0
2017/08/30,03:43:00,1.19937,1.19943,1.19927,1.19929,0
2017/08/30,03:44:00,1.19929,1.19937,1.19920,1.19925,0
2017/08/30,03:45:00,1.19923,1.19925,1.19892,1.19901,0
2017/08/30,03:46:00,1.19902,1.19924,1.19899,1.19912,0
2017/08/30,03:47:00,1.19912,1.19930,1.19908,1.19929,0
2017/08/30,03:48:00,1.19929,1.19947,1.19912,1.19924,0
2017/08/30,03:49:00,1.19924,1.19932,1.19912,1.19922,0
2017/08/30,03:50:00,1.19922,1.19943,1.19920,1.19942,0
2017/08/30,03:51:00,1.19941,1.19966,1.19938,1.19965,0
2017/08/30,03:52:00,1.19966,1.19966,1.19948,1.19951,0
2017/08/30,03:53:00,1.19949,1.19949,1.19931,1.19935,0
2017/08/30,03:54:00,1.19935,1.19941,1.19931,1.19931,0
2017/08/30,03:55:00,1.19930,1.19932,1.19910,1.19910,0
2017/08/30,03:56:00,1.19909,1.19909,1.19873,1.19873,0
2017/08/30,03:57:00,1.19873,1.19908,1.19861,1.19902,0
2017/08/30,03:58:00,1.19903,1.19929,1.19901,1.19921,0
2017/08/30,03:59:00,1.19920,1.19922,1.19906,1.19913,0
2017/08/30,04:00:00,1.19912,1.19918,1.19900,1.19918,0
2017/08/30,04:01:00,1.19917,1.19929,1.19892,1.19909,0
2017/08/30,04:02:00,1.19910,1.19915,1.19897,1.19904,0
2017/08/30,04:03:00,1.19902,1.19928,1.19897,1.19927,0
2017/08/30,04:04:00,1.19927,1.19931,1.19920,1.19921,0
2017/08/30,04:05:00,1.19922,1.19941,1.19922,1.19941,0
2017/08/30,04:06:00,1.19941,1.19951,1.19927,1.19945,0
2017/08/30,04:07:00,1.19946,1.19960,1.19942,1.19958,0
2017/08/30,04:08:00,1.19957,1.19962,1.19947,1.19956,0
2017/08/30,04:09:00,1.19957,1.19972,1.19946,1.19947,0
2017/08/30,04:10:00,1.19947,1.19954,1.19943,1.19947,0
2017/08/30,04:11:00,1.19946,1.19955,1.19942,1.19951,0
2017/08/30,04:12:00,1.19950,1.19952,1.19938,1.19946,0
2017/08/30,04:13:00,1.19946,1.19962,1.19946,1.19961,0
2017/08/30,04:14:00,1.19960,1.19960,1.19914,1.19921,0
2017/08/30,04:15:00,1.19921,1.19922,1.19892,1.19895,0
2017/08/30,04:16:00,1.19895,1.19905,1.19888,1.19888,0
2017/08/30,04:17:00,1.19888,1.19889,1.19865,1.19869,0
2017/08/30,04:18:00,1.19869,1.19875,1.19848,1.19849,0
2017/08/30,04:19:00,1.19848,1.19858,1.19830,1.19830,0
2017/08/30,04:20:00,1.19830,1.19831,1.19763,1.19779,0
2017/08/30,04:21:00,1.19779,1.19784,1.19732,1.19735,0
2017/08/30,04:22:00,1.19733,1.19799,1.19733,1.19795,0
2017/08/30,04:23:00,1.19795,1.19809,1.19789,1.19808,0
2017/08/30,04:24:00,1.19808,1.19812,1.19791,1.19794,0
2017/08/30,04:25:00,1.19795,1.19818,1.19795,1.19818,0
2017/08/30,04:26:00,1.19817,1.19829,1.19811,1.19828,0
2017/08/30,04:27:00,1.19827,1.19852,1.19826,1.19849,0
2017/08/30,04:28:00,1.19850,1.19853,1.19836,1.19838,0
2017/08/30,04:29:00,1.19837,1.19837,1.19822,1.19823,0
2017/08/30,04:30:00,1.19822,1.19833,1.19821,1.19832,0
2017/08/30,04:31:00,1.19832,1.19836,1.19810,1.19820,0
2017/08/30,04:32:00,1.19819,1.19822,1.19816,1.19816,0
2017/08/30,04:33:00,1.19815,1.19815,1.19797,1.19801,0
2017/08/30,04:34:00,1.19802,1.19813,1.19797,1.19811,0
2017/08/30,04:35:00,1.19810,1.19812,1.19801,1.19806,0
2017/08/30,04:36:00,1.19806,1.19834,1.19806,1.19831,0
2017/08/30,04:37:00,1.19830,1.19837,1.19809,1.19816,0
2017/08/30,04:38:00,1.19819,1.19848,1.19812,1.19848,0
2017/08/30,04:39:00,1.19847,1.19851,1.19842,1.19848,0
2017/08/30,04:40:00,1.19847,1.19862,1.19845,1.19857,0
2017/08/30,04:41:00,1.19859,1.19860,1.19845,1.19847,0
2017/08/30,04:42:00,1.19848,1.19869,1.19847,1.19865,0
2017/08/30,04:43:00,1.19866,1.19879,1.19862,1.19869,0
2017/08/30,04:44:00,1.19869,1.19870,1.19829,1.19835,0
2017/08/30,04:45:00,1.19835,1.19838,1.19815,1.19823,0
2017/08/30,04:46:00,1.19823,1.19825,1.19802,1.19802,0
2017/08/30,04:47:00,1.19802,1.19802,1.19786,1.19787,0
2017/08/30,04:48:00,1.19787,1.19797,1.19782,1.19794,0
2017/08/30,04:49:00,1.19794,1.19795,1.19752,1.19768,0
2017/08/30,04:50:00,1.19768,1.19770,1.19744,1.19745,0
2017/08/30,04:51:00,1.19745,1.19758,1.19740,1.19757,0
2017/08/30,04:52:00,1.19756,1.19761,1.19742,1.19746,0
2017/08/30,04:53:00,1.19747,1.19757,1.19744,1.19755,0
2017/08/30,04:54:00,1.19756,1.19762,1.19751,1.19761,0
2017/08/30,04:55:00,1.19761,1.19783,1.19761,1.19772,0
2017/08/30,04:56:00,1.19771,1.19780,1.19758,1.19766,0
2017/08/30,04:57:00,1.19765,1.19776,1.19755,1.19766,0
2017/08/30,04:58:00,1.19767,1.19771,1.19716,1.19721,0
2017/08/30,04:59:00,1.19721,1.19724,1.19701,1.19713,0
2017/08/30,05:00:00,1.19714,1.19735,1.19675,1.19686,0
2017/08/30,05:01:00,1.19686,1.19706,1.19667,1.19676,0
2017/08/30,05:02:00,1.19677,1.19690,1.19672,1.19681,0
2017/08/30,05:03:00,1.19681,1.19681,1.19638,1.19638,0
2017/08/30,05:04:00,1.19636,1.19644,1.19598,1.19598,0
2017/08/30,05:05:00,1.19600,1.19600,1.19466,1.19477,0
2017/08/30,05:06:00,1.19478,1.19542,1.19478,1.19542,0
2017/08/30,05:07:00,1.19541,1.19583,1.19540,1.19582,0
2017/08/30,05:08:00,1.19583,1.19618,1.19583,1.19599,0
2017/08/30,05:09:00,1.19599,1.19645,1.19596,1.19643,0
2017/08/30,05:10:00,1.19643,1.19667,1.19643,1.19666,0
2017/08/30,05:11:00,1.19666,1.19666,1.19653,1.19660,0
2017/08/30,05:12:00,1.19659,1.19671,1.19635,1.19636,0
2017/08/30,05:13:00,1.19636,1.19637,1.19610,1.19614,0
2017/08/30,05:14:00,1.19615,1.19630,1.19615,1.19627,0
2017/08/30,05:15:00,1.19628,1.19653,1.19628,1.19653,0
2017/08/30,05:16:00,1.19653,1.19658,1.19649,1.19658,0
2017/08/30,05:17:00,1.19657,1.19665,1.19656,1.19661,0
2017/08/30,05:18:00,1.19660,1.19662,1.19650,1.19654,0
2017/08/30,05:19:00,1.19654,1.19654,1.19646,1.19651,0
2017/08/30,05:20:00,1.19650,1.19653,1.19649,1.19653,0
2017/08/30,05:21:00,1.19653,1.19656,1.19651,1.19656,0
2017/08/30,05:22:00,1.19657,1.19661,1.19653,1.19661,0
2017/08/30,05:23:00,1.19661,1.19679,1.19661,1.19678,0
2017/08/30,05:24:00,1.19678,1.19696,1.19678,1.19696,0
2017/08/30,05:25:00,1.19697,1.19719,1.19697,1.19717,0
2017/08/30,05:26:00,1.19717,1.19728,1.19714,1.19720,0
2017/08/30,05:27:00,1.19719,1.19723,1.19707,1.19707,0
2017/08/30,05:28:00,1.19708,1.19715,1.19706,1.19713,0
2017/08/30,05:29:00,1.19712,1.19712,1.19706,1.19709,0
2017/08/30,05:30:00,1.19710,1.19732,1.19710,1.19725,0
2017/08/30,05:31:00,1.19725,1.19730,1.19723,1.19725,0
2017/08/30,05:32:00,1.19725,1.19729,1.19723,1.19726,0
2017/08/30,05:33:00,1.19726,1.19737,1.19723,1.19732,0
2017/08/30,05:34:00,1.19733,1.19734,1.19724,1.19727,0
2017/08/30,05:35:00,1.19727,1.19740,1.19726,1.19739,0
2017/08/30,05:36:00,1.19738,1.19750,1.19735,1.19750,0
2017/08/30,05:37:00,1.19749,1.19754,1.19742,1.19746,0
2017/08/30,05:38:00,1.19746,1.19751,1.19740,1.19741,0
2017/08/30,05:39:00,1.19741,1.19751,1.19741,1.19745,0
2017/08/30,05:40:00,1.19745,1.19779,1.19745,1.19779,0
2017/08/30,05:41:00,1.19778,1.19782,1.19771,1.19776,0
2017/08/30,05:42:00,1.19777,1.19781,1.19773,1.19778,0
2017/08/30,05:43:00,1.19777,1.19780,1.19764,1.19766,0
2017/08/30,05:44:00,1.19767,1.19796,1.19766,1.19795,0
2017/08/30,05:45:00,1.19794,1.19799,1.19780,1.19787,0
2017/08/30,05:46:00,1.19788,1.19794,1.19767,1.19769,0
2017/08/30,05:47:00,1.19769,1.19774,1.19765,1.19765,0
2017/08/30,05:48:00,1.19764,1.19767,1.19739,1.19739,0
2017/08/30,05:49:00,1.19738,1.19747,1.19727,1.19729,0
2017/08/30,05:50:00,1.19728,1.19741,1.19728,1.19740,0
2017/08/30,05:51:00,1.19740,1.19740,1.19722,1.19723,0
2017/08/30,05:52:00,1.19723,1.19731,1.19719,1.19721,0
2017/08/30,05:53:00,1.19721,1.19729,1.19721,1.19729,0
2017/08/30,05:54:00,1.19728,1.19731,1.19724,1.19725,0
2017/08/30,05:55:00,1.19724,1.19731,1.19721,1.19731,0
2017/08/30,05:56:00,1.19730,1.19731,1.19716,1.19729,0
2017/08/30,05:57:00,1.19729,1.19753,1.19729,1.19744,0
2017/08/30,05:58:00,1.19744,1.19755,1.19734,1.19740,0
2017/08/30,05:59:00,1.19740,1.19741,1.19733,1.19737,0
2017/08/30,06:05:00,1.19721,1.19724,1.19721,1.19723,0
2017/08/30,06:06:00,1.19721,1.19725,1.19711,1.19714,0
2017/08/30,06:07:00,1.19713,1.19720,1.19713,1.19714,0
2017/08/30,06:08:00,1.19714,1.19765,1.19712,1.19714,0
2017/08/30,06:09:00,1.19714,1.19761,1.19714,1.19732,0
2017/08/30,06:10:00,1.19732,1.19732,1.19732,1.19732,0
2017/08/30,06:11:00,1.19732,1.19751,1.19732,1.19745,0
2017/08/30,06:12:00,1.19745,1.19749,1.19729,1.19731,0
2017/08/30,06:13:00,1.19732,1.19747,1.19723,1.19732,0
2017/08/30,06:14:00,1.19731,1.19742,1.19728,1.19742,0
2017/08/30,06:15:00,1.19742,1.19748,1.19730,1.19731,0
2017/08/30,06:16:00,1.19730,1.19743,1.19726,1.19735,0
2017/08/30,06:17:00,1.19734,1.19740,1.19700,1.19720,0
2017/08/30,06:18:00,1.19720,1.19744,1.19684,1.19702,0
2017/08/30,06:19:00,1.19703,1.19709,1.19685,1.19690,0
2017/08/30,06:20:00,1.19690,1.19703,1.19679,1.19684,0
2017/08/30,06:21:00,1.19683,1.19744,1.19683,1.19696,0
2017/08/30,06:22:00,1.19697,1.19698,1.19692,1.19697,0
2017/08/30,06:23:00,1.19696,1.19706,1.19695,1.19700,0
2017/08/30,06:24:00,1.19700,1.19703,1.19699,1.19701,0
2017/08/30,06:25:00,1.19700,1.19702,1.19697,1.19699,0
2017/08/30,06:26:00,1.19699,1.19700,1.19699,1.19699,0
2017/08/30,06:27:00,1.19699,1.19712,1.19699,1.19710,0
2017/08/30,06:28:00,1.19709,1.19711,1.19697,1.19711,0
2017/08/30,06:29:00,1.19708,1.19713,1.19706,1.19710,0
2017/08/30,06:30:00,1.19710,1.19711,1.19706,1.19706,0
2017/08/30,06:31:00,1.19706,1.19707,1.19690,1.19698,0
2017/08/30,06:32:00,1.19698,1.19708,1.19698,1.19707,0
2017/08/30,06:33:00,1.19706,1.19707,1.19693,1.19696,0
2017/08/30,06:34:00,1.19696,1.19698,1.19680,1.19686,0
2017/08/30,06:35:00,1.19685,1.19692,1.19658,1.19670,0
2017/08/30,06:36:00,1.19671,1.19671,1.19654,1.19662,0
2017/08/30,06:37:00,1.19662,1.19676,1.19662,1.19673,0
2017/08/30,06:38:00,1.19672,1.19676,1.19657,1.19663,0
2017/08/30,06:39:00,1.19664,1.19673,1.19663,1.19673,0
2017/08/30,06:40:00,1.19671,1.19673,1.19650,1.19651,0
2017/08/30,06:41:00,1.19651,1.19668,1.19644,1.19652,0
2017/08/30,06:42:00,1.19652,1.19668,1.19651,1.19667,0
2017/08/30,06:43:00,1.19668,1.19672,1.19662,1.19663,0
2017/08/30,06:44:00,1.19663,1.19677,1.19663,1.19667,0
2017/08/30,06:45:00,1.19667,1.19669,1.19659,1.19659,0
2017/08/30,06:46:00,1.19659,1.19669,1.19657,1.19660,0
2017/08/30,06:47:00,1.19660,1.19684,1.19653,1.19684,0
2017/08/30,06:48:00,1.19684,1.19684,1.19660,1.19661,0
2017/08/30,06:49:00,1.19661,1.19666,1.19646,1.19666,0
2017/08/30,06:50:00,1.19666,1.19666,1.19666,1.19666,0
2017/08/30,06:51:00,1.19666,1.19666,1.19662,1.19666,0
2017/08/30,06:52:00,1.19666,1.19666,1.19666,1.19666,0
2017/08/30,06:53:00,1.19666,1.19666,1.19666,1.19666,0
2017/08/30,06:54:00,1.19666,1.19686,1.19666,1.19676,0
2017/08/30,06:55:00,1.19677,1.19697,1.19677,1.19694,0
2017/08/30,06:56:00,1.19694,1.19694,1.19683,1.19694,0
2017/08/30,06:57:00,1.19694,1.19702,1.19683,1.19696,0
2017/08/30,06:58:00,1.19696,1.19696,1.19687,1.19688,0
2017/08/30,06:59:00,1.19687,1.19694,1.19685,1.19688,0
2017/08/30,07:00:00,1.19688,1.19698,1.19681,1.19690,0
2017/08/30,07:01:00,1.19687,1.19708,1.19687,1.19704,0
2017/08/30,07:02:00,1.19703,1.19713,1.19703,1.19708,0
2017/08/30,07:03:00,1.19707,1.19707,1.19681,1.19692,0
2017/08/30,07:04:00,1.19691,1.19716,1.19690,1.19714,0
2017/08/30,07:05:00,1.19714,1.19722,1.19704,1.19717,0
2017/08/30,07:06:00,1.19718,1.19725,1.19712,1.19718,0
2017/08/30,07:07:00,1.19718,1.19718,1.19713,1.19714,0
2017/08/30,07:08:00,1.19715,1.19726,1.19713,1.19720,0
2017/08/30,07:09:00,1.19720,1.19721,1.19693,1.19701,0
2017/08/30,07:10:00,1.19701,1.19708,1.19695,1.19696,0
2017/08/30,07:11:00,1.19696,1.19710,1.19687,1.19688,0
2017/08/30,07:12:00,1.19688,1.19705,1.19677,1.19682,0
2017/08/30,07:13:00,1.19683,1.19701,1.19683,1.19691,0
2017/08/30,07:14:00,1.19690,1.19700,1.19678,1.19697,0
2017/08/30,07:15:00,1.19695,1.19703,1.19687,1.19687,0
2017/08/30,07:16:00,1.19687,1.19697,1.19680,1.19696,0
2017/08/30,07:17:00,1.19696,1.19705,1.19689,1.19705,0
2017/08/30,07:18:00,1.19704,1.19704,1.19690,1.19696,0
2017/08/30,07:19:00,1.19695,1.19705,1.19694,1.19702,0
2017/08/30,07:20:00,1.19702,1.19707,1.19700,1.19705,0
2017/08/30,07:21:00,1.19704,1.19709,1.19703,1.19705,0
2017/08/30,07:22:00,1.19705,1.19705,1.19704,1.19705,0
2017/08/30,07:23:00,1.19705,1.19710,1.19705,1.19705,0
2017/08/30,07:24:00,1.19704,1.19711,1.19703,1.19711,0
2017/08/30,07:25:00,1.19711,1.19721,1.19711,1.19717,0
2017/08/30,07:26:00,1.19717,1.19719,1.19714,1.19716,0
2017/08/30,07:27:00,1.19716,1.19726,1.19716,1.19724,0
2017/08/30,07:28:00,1.19724,1.19727,1.19719,1.19722,0
2017/08/30,07:29:00,1.19723,1.19733,1.19722,1.19733,0
2017/08/30,07:30:00,1.19733,1.19744,1.19731,1.19735,0
2017/08/30,07:31:00,1.19735,1.19735,1.19712,1.19718,0
2017/08/30,07:32:00,1.19719,1.19719,1.19717,1.19718,0
2017/08/30,07:33:00,1.19719,1.19730,1.19719,1.19730,0
2017/08/30,07:34:00,1.19731,1.19737,1.19728,1.19735,0
2017/08/30,07:35:00,1.19736,1.19751,1.19735,1.19751,0
2017/08/30,07:36:00,1.19752,1.19757,1.19749,1.19755,0
2017/08/30,07:37:00,1.19756,1.19763,1.19755,1.19760,0
2017/08/30,07:38:00,1.19760,1.19762,1.19759,1.19759,0
2017/08/30,07:39:00,1.19759,1.19764,1.19758,1.19759,0
2017/08/30,07:40:00,1.19761,1.19764,1.19760,1.19762,0
2017/08/30,07:41:00,1.19762,1.19762,1.19757,1.19759,0
2017/08/30,07:42:00,1.19759,1.19760,1.19755,1.19759,0
2017/08/30,07:43:00,1.19759,1.19775,1.19758,1.19774,0
2017/08/30,07:44:00,1.19773,1.19783,1.19771,1.19780,0
2017/08/30,07:45:00,1.19779,1.19781,1.19768,1.19778,0
2017/08/30,07:46:00,1.19776,1.19778,1.19768,1.19775,0
2017/08/30,07:47:00,1.19776,1.19777,1.19769,1.19774,0
2017/08/30,07:48:00,1.19771,1.19773,1.19747,1.19749,0
2017/08/30,07:49:00,1.19749,1.19754,1.19747,1.19751,0
2017/08/30,07:50:00,1.19751,1.19756,1.19751,1.19751,0
2017/08/30,07:51:00,1.19752,1.19756,1.19743,1.19751,0
2017/08/30,07:52:00,1.19751,1.19753,1.19744,1.19748,0
2017/08/30,07:53:00,1.19749,1.19754,1.19747,1.19751,0
2017/08/30,07:54:00,1.19750,1.19755,1.19738,1.19749,0
2017/08/30,07:55:00,1.19749,1.19750,1.19738,1.19749,0
2017/08/30,07:56:00,1.19749,1.19752,1.19727,1.19735,0
2017/08/30,07:57:00,1.19735,1.19755,1.19735,1.19744,0
2017/08/30,07:58:00,1.19744,1.19751,1.19738,1.19743,0
2017/08/30,07:59:00,1.19743,1.19748,1.19738,1.19744,0
2017/08/30,08:00:00,1.19744,1.19748,1.19741,1.19748,0
2017/08/30,08:01:00,1.19748,1.19753,1.19745,1.19753,0
2017/08/30,08:02:00,1.19753,1.19753,1.19748,1.19753,0
2017/08/30,08:03:00,1.19753,1.19754,1.19750,1.19752,0
2017/08/30,08:04:00,1.19753,1.19754,1.19749,1.19754,0
2017/08/30,08:05:00,1.19753,1.19762,1.19750,1.19751,0
2017/08/30,08:06:00,1.19750,1.19751,1.19748,1.19749,0
2017/08/30,08:07:00,1.19750,1.19753,1.19750,1.19753,0
2017/08/30,08:08:00,1.19752,1.19753,1.19737,1.19738,0
2017/08/30,08:09:00,1.19737,1.19741,1.19737,1.19739,0
2017/08/30,08:10:00,1.19738,1.19744,1.19738,1.19744,0
2017/08/30,08:11:00,1.19744,1.19747,1.19730,1.19733,0
2017/08/30,08:12:00,1.19733,1.19743,1.19721,1.19733,0
2017/08/30,08:13:00,1.19732,1.19733,1.19704,1.19713,0
2017/08/30,08:14:00,1.19713,1.19730,1.19713,1.19725,0
2017/08/30,08:15:00,1.19725,1.19730,1.19721,1.19722,0
2017/08/30,08:16:00,1.19722,1.19726,1.19721,1.19726,0
2017/08/30,08:17:00,1.19726,1.19726,1.19720,1.19720,0
2017/08/30,08:18:00,1.19720,1.19720,1.19684,1.19684,0
2017/08/30,08:19:00,1.19684,1.19687,1.19682,1.19684,0
2017/08/30,08:20:00,1.19685,1.19689,1.19680,1.19689,0
2017/08/30,08:21:00,1.19689,1.19696,1.19684,1.19686,0
2017/08/30,08:22:00,1.19687,1.19690,1.19687,1.19690,0
2017/08/30,08:23:00,1.19689,1.19702,1.19654,1.19654,0
2017/08/30,08:24:00,1.19654,1.19656,1.19637,1.19648,0
2017/08/30,08:25:00,1.19649,1.19664,1.19634,1.19657,0
2017/08/30,08:26:00,1.19657,1.19665,1.19638,1.19655,0
2017/08/30,08:27:00,1.19655,1.19681,1.19654,1.19679,0
2017/08/30,08:28:00,1.19679,1.19686,1.19677,1.19685,0
2017/08/30,08:29:00,1.19683,1.19696,1.19683,1.19690,0
2017/08/30,08:30:00,1.19690,1.19698,1.19690,1.19695,0
2017/08/30,08:31:00,1.19697,1.19697,1.19688,1.19690,0
2017/08/30,08:32:00,1.19689,1.19695,1.19687,1.19693,0
2017/08/30,08:33:00,1.19694,1.19711,1.19693,1.19708,0
2017/08/30,08:34:00,1.19709,1.19722,1.19709,1.19715,0
2017/08/30,08:35:00,1.19715,1.19717,1.19694,1.19701,0
2017/08/30,08:36:00,1.19701,1.19724,1.19701,1.19713,0
2017/08/30,08:37:00,1.19712,1.19713,1.19703,1.19704,0
2017/08/30,08:38:00,1.19704,1.19719,1.19704,1.19718,0
2017/08/30,08:39:00,1.19718,1.19718,1.19683,1.19686,0
2017/08/30,08:40:00,1.19685,1.19689,1.19677,1.19680,0
2017/08/30,08:41:00,1.19680,1.19680,1.19674,1.19677,0
2017/08/30,08:42:00,1.19677,1.19691,1.19677,1.19689,0
2017/08/30,08:43:00,1.19689,1.19699,1.19689,1.19699,0
2017/08/30,08:44:00,1.19699,1.19699,1.19697,1.19698,0
2017/08/30,08:45:00,1.19697,1.19697,1.19682,1.19688,0
2017/08/30,08:46:00,1.19687,1.19687,1.19680,1.19681,0
2017/08/30,08:47:00,1.19681,1.19693,1.19681,1.19684,0
2017/08/30,08:48:00,1.19685,1.19690,1.19670,1.19689,0
2017/08/30,08:49:00,1.19689,1.19689,1.19676,1.19680,0
2017/08/30,08:50:00,1.19678,1.19678,1.19668,1.19671,0
2017/08/30,08:51:00,1.19671,1.19679,1.19671,1.19678,0
2017/08/30,08:52:00,1.19679,1.19694,1.19678,1.19682,0
2017/08/30,08:53:00,1.19683,1.19702,1.19683,1.19700,0
2017/08/30,08:54:00,1.19700,1.19701,1.19675,1.19679,0
2017/08/30,08:55:00,1.19679,1.19686,1.19678,1.19682,0
2017/08/30,08:56:00,1.19682,1.19703,1.19682,1.19695,0
2017/08/30,08:57:00,1.19696,1.19711,1.19696,1.19699,0
2017/08/30,08:58:00,1.19698,1.19703,1.19698,1.19699,0
2017/08/30,08:59:00,1.19700,1.19704,1.19680,1.19696,0
2017/08/30,09:00:00,1.19697,1.19708,1.19695,1.19701,0
2017/08/30,09:01:00,1.19701,1.19704,1.19697,1.19699,0
2017/08/30,09:02:00,1.19698,1.19704,1.19695,1.19702,0
2017/08/30,09:03:00,1.19703,1.19704,1.19701,1.19702,0
2017/08/30,09:04:00,1.19703,1.19703,1.19673,1.19677,0
2017/08/30,09:05:00,1.19677,1.19690,1.19674,1.19689,0
2017/08/30,09:06:00,1.19688,1.19695,1.19688,1.19693,0
2017/08/30,09:07:00,1.19692,1.19695,1.19682,1.19684,0
2017/08/30,09:08:00,1.19684,1.19692,1.19683,1.19686,0
2017/08/30,09:09:00,1.19685,1.19693,1.19674,1.19692,0
2017/08/30,09:10:00,1.19692,1.19700,1.19688,1.19699,0
2017/08/30,09:11:00,1.19699,1.19701,1.19692,1.19694,0
2017/08/30,09:12:00,1.19694,1.19694,1.19688,1.19691,0
2017/08/30,09:13:00,1.19691,1.19707,1.19691,1.19704,0
2017/08/30,09:14:00,1.19704,1.19736,1.19704,1.19734,0
2017/08/30,09:15:00,1.19733,1.19737,1.19726,1.19736,0
2017/08/30,09:16:00,1.19737,1.19746,1.19731,1.19732,0
2017/08/30,09:17:00,1.19731,1.19752,1.19731,1.19740,0
2017/08/30,09:18:00,1.19741,1.19756,1.19724,1.19728,0
2017/08/30,09:19:00,1.19727,1.19741,1.19725,1.19735,0
2017/08/30,09:20:00,1.19736,1.19751,1.19732,1.19743,0
2017/08/30,09:21:00,1.19744,1.19752,1.19743,1.19751,0
2017/08/30,09:22:00,1.19751,1.19754,1.19743,1.19745,0
2017/08/30,09:23:00,1.19743,1.19747,1.19738,1.19739,0
2017/08/30,09:24:00,1.19740,1.19747,1.19739,1.19746,0
2017/08/30,09:25:00,1.19745,1.19754,1.19739,1.19754,0
2017/08/30,09:26:00,1.19753,1.19753,1.19742,1.19751,0
2017/08/30,09:27:00,1.19752,1.19758,1.19747,1.19754,0
2017/08/30,09:28:00,1.19753,1.19756,1.19746,1.19749,0
2017/08/30,09:29:00,1.19750,1.19753,1.19744,1.19749,0
2017/08/30,09:30:00,1.19751,1.19754,1.19748,1.19749,0
2017/08/30,09:31:00,1.19749,1.19749,1.19727,1.19729,0
2017/08/30,09:32:00,1.19729,1.19739,1.19729,1.19737,0
2017/08/30,09:33:00,1.19736,1.19736,1.19722,1.19727,0
2017/08/30,09:34:00,1.19727,1.19737,1.19722,1.19737,0
2017/08/30,09:35:00,1.19735,1.19737,1.19728,1.19733,0
2017/08/30,09:36:00,1.19733,1.19737,1.19729,1.19735,0
2017/08/30,09:37:00,1.19735,1.19735,1.19726,1.19728,0
2017/08/30,09:38:00,1.19728,1.19751,1.19728,1.19751,0
2017/08/30,09:39:00,1.19751,1.19751,1.19737,1.19750,0
2017/08/30,09:40:00,1.19750,1.19759,1.19750,1.19757,0
2017/08/30,09:41:00,1.19756,1.19765,1.19756,1.19762,0
2017/08/30,09:42:00,1.19761,1.19761,1.19742,1.19746,0
2017/08/30,09:43:00,1.19746,1.19756,1.19743,1.19751,0
2017/08/30,09:44:00,1.19752,1.19757,1.19747,1.19753,0
2017/08/30,09:45:00,1.19751,1.19764,1.19749,1.19764,0
2017/08/30,09:46:00,1.19764,1.19768,1.19754,1.19764,0
2017/08/30,09:47:00,1.19763,1.19773,1.19763,1.19771,0
2017/08/30,09:48:00,1.19771,1.19792,1.19771,1.19780,0
2017/08/30,09:49:00,1.19779,1.19782,1.19772,1.19781,0
2017/08/30,09:50:00,1.19780,1.19784,1.19773,1.19776,0
2017/08/30,09:51:00,1.19776,1.19783,1.19772,1.19778,0
2017/08/30,09:52:00,1.19778,1.19788,1.19770,1.19771,0
2017/08/30,09:53:00,1.19770,1.19779,1.19758,1.19758,0
2017/08/30,09:54:00,1.19756,1.19756,1.19744,1.19745,0
2017/08/30,09:55:00,1.19745,1.19764,1.19739,1.19763,0
2017/08/30,09:56:00,1.19761,1.19768,1.19749,1.19750,0
2017/08/30,09:57:00,1.19749,1.19757,1.19742,1.19742,0
2017/08/30,09:58:00,1.19743,1.19746,1.19742,1.19745,0
2017/08/30,09:59:00,1.19745,1.19756,1.19744,1.19754,0
2017/08/30,10:00:00,1.19754,1.19754,1.19747,1.19750,0
2017/08/30,10:01:00,1.19750,1.19768,1.19747,1.19762,0
2017/08/30,10:02:00,1.19762,1.19772,1.19758,1.19771,0
2017/08/30,10:03:00,1.19771,1.19782,1.19770,1.19780,0
2017/08/30,10:04:00,1.19782,1.19782,1.19760,1.19761,0
2017/08/30,10:05:00,1.19760,1.19766,1.19758,1.19759,0
2017/08/30,10:06:00,1.19759,1.19760,1.19750,1.19753,0
2017/08/30,10:07:00,1.19752,1.19752,1.19735,1.19750,0
2017/08/30,10:08:00,1.19750,1.19750,1.19737,1.19738,0
2017/08/30,10:09:00,1.19738,1.19773,1.19735,1.19773,0
2017/08/30,10:10:00,1.19773,1.19775,1.19742,1.19742,0
2017/08/30,10:11:00,1.19742,1.19752,1.19739,1.19746,0
2017/08/30,10:12:00,1.19745,1.19770,1.19744,1.19769,0
2017/08/30,10:13:00,1.19769,1.19770,1.19727,1.19729,0
2017/08/30,10:14:00,1.19728,1.19739,1.19723,1.19739,0
2017/08/30,10:15:00,1.19739,1.19750,1.19728,1.19731,0
2017/08/30,10:16:00,1.19730,1.19736,1.19671,1.19678,0
2017/08/30,10:17:00,1.19680,1.19745,1.19680,1.19743,0
2017/08/30,10:18:00,1.19744,1.19777,1.19743,1.19758,0
2017/08/30,10:19:00,1.19757,1.19769,1.19752,1.19759,0
2017/08/30,10:20:00,1.19759,1.19765,1.19736,1.19759,0
2017/08/30,10:21:00,1.19758,1.19760,1.19748,1.19759,0
2017/08/30,10:22:00,1.19758,1.19761,1.19725,1.19733,0
2017/08/30,10:23:00,1.19733,1.19769,1.19733,1.19754,0
2017/08/30,10:24:00,1.19753,1.19755,1.19745,1.19755,0
2017/08/30,10:25:00,1.19754,1.19756,1.19740,1.19743,0
2017/08/30,10:26:00,1.19743,1.19762,1.19737,1.19759,0
2017/08/30,10:27:00,1.19759,1.19762,1.19752,1.19762,0
2017/08/30,10:28:00,1.19762,1.19762,1.19743,1.19749,0
2017/08/30,10:29:00,1.19748,1.19751,1.19741,1.19741,0
2017/08/30,10:30:00,1.19741,1.19747,1.19729,1.19741,0
2017/08/30,10:31:00,1.19741,1.19770,1.19737,1.19737,0
2017/08/30,10:32:00,1.19737,1.19759,1.19727,1.19744,0
2017/08/30,10:33:00,1.19744,1.19764,1.19735,1.19763,0
2017/08/30,10:34:00,1.19763,1.19772,1.19749,1.19760,0
2017/08/30,10:35:00,1.19760,1.19761,1.19732,1.19743,0
2017/08/30,10:36:00,1.19743,1.19746,1.19727,1.19733,0
2017/08/30,10:37:00,1.19733,1.19749,1.19728,1.19747,0
2017/08/30,10:38:00,1.19748,1.19774,1.19738,1.19754,0
2017/08/30,10:39:00,1.19754,1.19754,1.19733,1.19736,0
2017/08/30,10:40:00,1.19735,1.19750,1.19731,1.19744,0
2017/08/30,10:41:00,1.19744,1.19750,1.19726,1.19734,0
2017/08/30,10:42:00,1.19735,1.19746,1.19719,1.19737,0
2017/08/30,10:43:00,1.19737,1.19741,1.19728,1.19731,0
2017/08/30,10:44:00,1.19731,1.19738,1.19721,1.19738,0
2017/08/30,10:45:00,1.19738,1.19755,1.19727,1.19731,0
2017/08/30,10:46:00,1.19731,1.19732,1.19720,1.19721,0
2017/08/30,10:47:00,1.19721,1.19723,1.19716,1.19719,0
2017/08/30,10:48:00,1.19720,1.19741,1.19710,1.19725,0
2017/08/30,10:49:00,1.19725,1.19725,1.19721,1.19725,0
2017/08/30,10:50:00,1.19725,1.19739,1.19725,1.19731,0
2017/08/30,10:51:00,1.19731,1.19747,1.19727,1.19737,0
2017/08/30,10:52:00,1.19737,1.19738,1.19723,1.19724,0
2017/08/30,10:53:00,1.19723,1.19743,1.19721,1.19734,0
2017/08/30,10:54:00,1.19734,1.19734,1.19725,1.19731,0
2017/08/30,10:55:00,1.19731,1.19731,1.19722,1.19726,0
2017/08/30,10:56:00,1.19726,1.19745,1.19726,1.19745,0
2017/08/30,10:57:00,1.19744,1.19760,1.19741,1.19748,0
2017/08/30,10:58:00,1.19748,1.19751,1.19736,1.19744,0
2017/08/30,10:59:00,1.19744,1.19768,1.19742,1.19768,0
2017/08/30,11:00:00,1.19769,1.19776,1.19754,1.19754,0
2017/08/30,11:01:00,1.19754,1.19756,1.19744,1.19755,0
2017/08/30,11:02:00,1.19755,1.19763,1.19755,1.19763,0
2017/08/30,11:03:00,1.19763,1.19771,1.19754,1.19767,0
2017/08/30,11:04:00,1.19767,1.19774,1.19759,1.19773,0
2017/08/30,11:05:00,1.19773,1.19784,1.19770,1.19782,0
2017/08/30,11:06:00,1.19782,1.19782,1.19771,1.19771,0
2017/08/30,11:07:00,1.19770,1.19787,1.19769,1.19785,0
2017/08/30,11:08:00,1.19786,1.19787,1.19780,1.19787,0
2017/08/30,11:09:00,1.19787,1.19792,1.19783,1.19783,0
2017/08/30,11:10:00,1.19782,1.19792,1.19778,1.19785,0
2017/08/30,11:11:00,1.19786,1.19791,1.19784,1.19788,0
2017/08/30,11:12:00,1.19787,1.19792,1.19779,1.19791,0
2017/08/30,11:13:00,1.19792,1.19792,1.19785,1.19785,0
2017/08/30,11:14:00,1.19784,1.19785,1.19781,1.19782,0
2017/08/30,11:15:00,1.19783,1.19788,1.19777,1.19788,0
2017/08/30,11:16:00,1.19788,1.19788,1.19786,1.19787,0
2017/08/30,11:17:00,1.19788,1.19788,1.19779,1.19779,0
2017/08/30,11:18:00,1.19779,1.19779,1.19767,1.19768,0
2017/08/30,11:19:00,1.19768,1.19769,1.19764,1.19766,0
2017/08/30,11:20:00,1.19767,1.19768,1.19759,1.19762,0
2017/08/30,11:21:00,1.19763,1.19765,1.19753,1.19760,0
2017/08/30,11:22:00,1.19760,1.19775,1.19759,1.19762,0
2017/08/30,11:23:00,1.19762,1.19764,1.19758,1.19764,0
2017/08/30,11:24:00,1.19765,1.19768,1.19762,1.19762,0
2017/08/30,11:25:00,1.19763,1.19766,1.19762,1.19762,0
2017/08/30,11:26:00,1.19763,1.19768,1.19763,1.19767,0
2017/08/30,11:27:00,1.19766,1.19767,1.19765,1.19766,0
2017/08/30,11:28:00,1.19765,1.19766,1.19761,1.19763,0
2017/08/30,11:29:00,1.19764,1.19764,1.19757,1.19764,0
2017/08/30,11:30:00,1.19762,1.19770,1.19760,1.19765,0
2017/08/30,11:31:00,1.19764,1.19764,1.19752,1.19752,0
2017/08/30,11:32:00,1.19752,1.19755,1.19750,1.19752,0
2017/08/30,11:33:00,1.19751,1.19754,1.19745,1.19748,0
2017/08/30,11:34:00,1.19747,1.19747,1.19741,1.19744,0
2017/08/30,11:35:00,1.19745,1.19747,1.19743,1.19745,0
2017/08/30,11:36:00,1.19744,1.19754,1.19743,1.19753,0
2017/08/30,11:37:00,1.19753,1.19756,1.19752,1.19756,0
2017/08/30,11:38:00,1.19756,1.19764,1.19753,1.19763,0
2017/08/30,11:39:00,1.19764,1.19771,1.19763,1.19768,0
2017/08/30,11:40:00,1.19768,1.19772,1.19763,1.19768,0
2017/08/30,11:41:00,1.19767,1.19775,1.19766,1.19773,0
2017/08/30,11:42:00,1.19773,1.19773,1.19762,1.19765,0
2017/08/30,11:43:00,1.19764,1.19771,1.19764,1.19769,0
2017/08/30,11:44:00,1.19768,1.19773,1.19768,1.19771,0
2017/08/30,11:45:00,1.19770,1.19772,1.19767,1.19768,0
2017/08/30,11:46:00,1.19767,1.19768,1.19767,1.19767,0
2017/08/30,11:47:00,1.19766,1.19766,1.19757,1.19758,0
2017/08/30,11:48:00,1.19757,1.19764,1.19757,1.19760,0
2017/08/30,11:49:00,1.19760,1.19767,1.19759,1.19764,0
2017/08/30,11:50:00,1.19763,1.19767,1.19762,1.19764,0
2017/08/30,11:51:00,1.19765,1.19765,1.19762,1.19763,0
2017/08/30,11:52:00,1.19764,1.19764,1.19757,1.19758,0
2017/08/30,11:53:00,1.19759,1.19769,1.19758,1.19769,0
2017/08/30,11:54:00,1.19769,1.19769,1.19769,1.19769,0
2017/08/30,11:55:00,1.19768,1.19770,1.19766,1.19767,0
2017/08/30,11:56:00,1.19767,1.19774,1.19767,1.19774,0
2017/08/30,11:57:00,1.19773,1.19780,1.19772,1.19779,0
2017/08/30,11:58:00,1.19778,1.19784,1.19775,1.19776,0
2017/08/30,11:59:00,1.19775,1.19775,1.19766,1.19770,0
2017/08/30,12:00:00,1.19770,1.19774,1.19767,1.19769,0
2017/08/30,12:01:00,1.19770,1.19770,1.19758,1.19763,0
2017/08/30,12:02:00,1.19762,1.19763,1.19762,1.19763,0
2017/08/30,12:03:00,1.19762,1.19766,1.19762,1.19766,0
2017/08/30,12:04:00,1.19767,1.19771,1.19766,1.19767,0
2017/08/30,12:05:00,1.19766,1.19767,1.19759,1.19763,0
2017/08/30,12:06:00,1.19762,1.19768,1.19761,1.19767,0
2017/08/30,12:07:00,1.19768,1.19769,1.19759,1.19769,0
2017/08/30,12:08:00,1.19769,1.19772,1.19762,1.19764,0
2017/08/30,12:09:00,1.19764,1.19772,1.19763,1.19772,0
2017/08/30,12:10:00,1.19771,1.19772,1.19763,1.19769,0
2017/08/30,12:11:00,1.19770,1.19771,1.19766,1.19769,0
2017/08/30,12:12:00,1.19768,1.19769,1.19767,1.19769,0
2017/08/30,12:13:00,1.19769,1.19774,1.19769,1.19773,0
2017/08/30,12:14:00,1.19773,1.19778,1.19770,1.19778,0
2017/08/30,12:15:00,1.19778,1.19782,1.19774,1.19782,0
2017/08/30,12:16:00,1.19782,1.19791,1.19780,1.19788,0
2017/08/30,12:17:00,1.19787,1.19790,1.19785,1.19788,0
2017/08/30,12:18:00,1.19788,1.19788,1.19786,1.19788,0
2017/08/30,12:19:00,1.19787,1.19787,1.19781,1.19784,0
2017/08/30,12:20:00,1.19784,1.19785,1.19782,1.19785,0
2017/08/30,12:21:00,1.19786,1.19791,1.19786,1.19789,0
2017/08/30,12:22:00,1.19790,1.19796,1.19787,1.19791,0
2017/08/30,12:23:00,1.19790,1.19792,1.19787,1.19788,0
2017/08/30,12:24:00,1.19787,1.19797,1.19787,1.19795,0
2017/08/30,12:25:00,1.19795,1.19799,1.19790,1.19790,0
2017/08/30,12:26:00,1.19789,1.19798,1.19789,1.19797,0
2017/08/30,12:27:00,1.19799,1.19799,1.19794,1.19795,0
2017/08/30,12:28:00,1.19794,1.19799,1.19794,1.19797,0
2017/08/30,12:29:00,1.19796,1.19811,1.19796,1.19804,0
2017/08/30,12:30:00,1.19805,1.19808,1.19804,1.19805,0
2017/08/30,12:31:00,1.19806,1.19806,1.19789,1.19794,0
2017/08/30,12:32:00,1.19795,1.19795,1.19794,1.19795,0
2017/08/30,12:33:00,1.19794,1.19804,1.19794,1.19804,0
2017/08/30,12:34:00,1.19805,1.19824,1.19805,1.19810,0
2017/08/30,12:35:00,1.19810,1.19826,1.19810,1.19812,0
2017/08/30,12:36:00,1.19812,1.19826,1.19812,1.19824,0
2017/08/30,12:37:00,1.19824,1.19824,1.19814,1.19822,0
2017/08/30,12:38:00,1.19821,1.19823,1.19814,1.19819,0
2017/08/30,12:39:00,1.19818,1.19820,1.19816,1.19816,0
2017/08/30,12:40:00,1.19816,1.19824,1.19815,1.19820,0
2017/08/30,12:41:00,1.19820,1.19820,1.19817,1.19818,0
2017/08/30,12:42:00,1.19818,1.19829,1.19818,1.19825,0
2017/08/30,12:43:00,1.19824,1.19829,1.19823,1.19823,0
2017/08/30,12:44:00,1.19824,1.19831,1.19824,1.19830,0
2017/08/30,12:45:00,1.19830,1.19830,1.19824,1.19826,0
2017/08/30,12:46:00,1.19826,1.19829,1.19823,1.19823,0
2017/08/30,12:47:00,1.19823,1.19830,1.19823,1.19829,0
2017/08/30,12:48:00,1.19830,1.19834,1.19824,1.19825,0
2017/08/30,12:49:00,1.19824,1.19830,1.19823,1.19826,0
2017/08/30,12:50:00,1.19825,1.19828,1.19823,1.19828,0
2017/08/30,12:51:00,1.19829,1.19830,1.19822,1.19828,0
2017/08/30,12:52:00,1.19829,1.19832,1.19827,1.19830,0
2017/08/30,12:53:00,1.19829,1.19832,1.19826,1.19829,0
2017/08/30,12:54:00,1.19828,1.19829,1.19814,1.19816,0
2017/08/30,12:55:00,1.19816,1.19819,1.19811,1.19819,0
2017/08/30,12:56:00,1.19820,1.19821,1.19817,1.19817,0
2017/08/30,12:57:00,1.19816,1.19820,1.19815,1.19819,0
2017/08/30,12:58:00,1.19819,1.19832,1.19819,1.19828,0
2017/08/30,12:59:00,1.19829,1.19831,1.19826,1.19827,0
2017/08/30,13:00:00,1.19827,1.19829,1.19819,1.19828,0
2017/08/30,13:01:00,1.19827,1.19831,1.19822,1.19830,0
2017/08/30,13:02:00,1.19831,1.19840,1.19829,1.19835,0
2017/08/30,13:03:00,1.19836,1.19838,1.19831,1.19831,0
2017/08/30,13:04:00,1.19830,1.19841,1.19830,1.19838,0
2017/08/30,13:05:00,1.19837,1.19838,1.19833,1.19836,0
2017/08/30,13:06:00,1.19836,1.19837,1.19829,1.19837,0
2017/08/30,13:07:00,1.19836,1.19836,1.19818,1.19820,0
2017/08/30,13:08:00,1.19821,1.19830,1.19818,1.19830,0
2017/08/30,13:09:00,1.19830,1.19831,1.19823,1.19831,0
2017/08/30,13:10:00,1.19830,1.19830,1.19828,1.19829,0
2017/08/30,13:11:00,1.19829,1.19832,1.19821,1.19825,0
2017/08/30,13:12:00,1.19825,1.19830,1.19825,1.19830,0
2017/08/30,13:13:00,1.19830,1.19830,1.19828,1.19829,0
2017/08/30,13:14:00,1.19829,1.19830,1.19829,1.19830,0
2017/08/30,13:15:00,1.19830,1.19838,1.19827,1.19833,0
2017/08/30,13:16:00,1.19834,1.19835,1.19826,1.19828,0
2017/08/30,13:17:00,1.19829,1.19837,1.19828,1.19830,0
2017/08/30,13:18:00,1.19829,1.19829,1.19824,1.19825,0
2017/08/30,13:19:00,1.19825,1.19835,1.19825,1.19833,0
2017/08/30,13:20:00,1.19834,1.19834,1.19824,1.19825,0
2017/08/30,13:21:00,1.19824,1.19839,1.19824,1.19837,0
2017/08/30,13:22:00,1.19836,1.19840,1.19834,1.19840,0
2017/08/30,13:23:00,1.19839,1.19841,1.19837,1.19838,0
2017/08/30,13:24:00,1.19838,1.19838,1.19832,1.19833,0
2017/08/30,13:25:00,1.19834,1.19838,1.19833,1.19837,0
2017/08/30,13:26:00,1.19838,1.19839,1.19833,1.19834,0
2017/08/30,13:27:00,1.19833,1.19836,1.19833,1.19835,0
2017/08/30,13:28:00,1.19836,1.19849,1.19832,1.19839,0
2017/08/30,13:29:00,1.19839,1.19840,1.19835,1.19840,0
2017/08/30,13:30:00,1.19839,1.19840,1.19830,1.19830,0
2017/08/30,13:31:00,1.19830,1.19830,1.19823,1.19828,0
2017/08/30,13:32:00,1.19827,1.19829,1.19823,1.19824,0
2017/08/30,13:33:00,1.19825,1.19825,1.19816,1.19818,0
2017/08/30,13:34:00,1.19819,1.19819,1.19814,1.19815,0
2017/08/30,13:35:00,1.19816,1.19816,1.19797,1.19798,0
2017/08/30,13:36:00,1.19798,1.19808,1.19798,1.19808,0
2017/08/30,13:37:00,1.19808,1.19819,1.19808,1.19819,0
2017/08/30,13:38:00,1.19819,1.19825,1.19817,1.19824,0
2017/08/30,13:39:00,1.19824,1.19827,1.19822,1.19823,0
2017/08/30,13:40:00,1.19822,1.19824,1.19818,1.19824,0
2017/08/30,13:41:00,1.19824,1.19828,1.19824,1.19826,0
2017/08/30,13:42:00,1.19826,1.19826,1.19824,1.19824,0
2017/08/30,13:43:00,1.19823,1.19824,1.19820,1.19823,0
2017/08/30,13:44:00,1.19821,1.19823,1.19815,1.19815,0
2017/08/30,13:45:00,1.19815,1.19818,1.19815,1.19816,0
2017/08/30,13:46:00,1.19816,1.19819,1.19815,1.19816,0
2017/08/30,13:47:00,1.19816,1.19819,1.19814,1.19814,0
2017/08/30,13:48:00,1.19813,1.19814,1.19806,1.19808,0
2017/08/30,13:49:00,1.19808,1.19810,1.19798,1.19803,0
2017/08/30,13:50:00,1.19803,1.19803,1.19777,1.19779,0
2017/08/30,13:51:00,1.19779,1.19783,1.19777,1.19782,0
2017/08/30,13:52:00,1.19782,1.19783,1.19772,1.19773,0
2017/08/30,13:53:00,1.19773,1.19779,1.19767,1.19774,0
2017/08/30,13:54:00,1.19774,1.19775,1.19754,1.19759,0
2017/08/30,13:55:00,1.19758,1.19761,1.19751,1.19755,0
2017/08/30,13:56:00,1.19756,1.19759,1.19750,1.19752,0
2017/08/30,13:57:00,1.19752,1.19757,1.19752,1.19757,0
2017/08/30,13:58:00,1.19756,1.19759,1.19756,1.19757,0
2017/08/30,13:59:00,1.19758,1.19762,1.19742,1.19742,0
2017/08/30,14:00:00,1.19737,1.19743,1.19730,1.19739,0
2017/08/30,14:01:00,1.19739,1.19751,1.19737,1.19750,0
2017/08/30,14:02:00,1.19750,1.19750,1.19740,1.19744,0
2017/08/30,14:03:00,1.19744,1.19744,1.19710,1.19727,0
2017/08/30,14:04:00,1.19728,1.19738,1.19712,1.19719,0
2017/08/30,14:05:00,1.19720,1.19742,1.19719,1.19742,0
2017/08/30,14:06:00,1.19742,1.19744,1.19728,1.19729,0
2017/08/30,14:07:00,1.19729,1.19732,1.19671,1.19675,0
2017/08/30,14:08:00,1.19673,1.19694,1.19672,1.19694,0
2017/08/30,14:09:00,1.19694,1.19698,1.19691,1.19697,0
2017/08/30,14:10:00,1.19698,1.19705,1.19687,1.19689,0
2017/08/30,14:11:00,1.19690,1.19697,1.19690,1.19697,0
2017/08/30,14:12:00,1.19697,1.19697,1.19692,1.19697,0
2017/08/30,14:13:00,1.19697,1.19698,1.19696,1.19698,0
2017/08/30,14:14:00,1.19697,1.19713,1.19683,1.19713,0
2017/08/30,14:15:00,1.19713,1.19716,1.19686,1.19710,0
2017/08/30,14:16:00,1.19709,1.19723,1.19709,1.19722,0
2017/08/30,14:17:00,1.19722,1.19727,1.19718,1.19723,0
2017/08/30,14:18:00,1.19723,1.19730,1.19719,1.19730,0
2017/08/30,14:19:00,1.19730,1.19730,1.19723,1.19725,0
2017/08/30,14:20:00,1.19725,1.19728,1.19725,1.19728,0
2017/08/30,14:21:00,1.19727,1.19729,1.19723,1.19729,0
2017/08/30,14:22:00,1.19728,1.19730,1.19728,1.19729,0
2017/08/30,14:23:00,1.19729,1.19729,1.19727,1.19728,0
2017/08/30,14:24:00,1.19728,1.19730,1.19728,1.19730,0
2017/08/30,14:25:00,1.19729,1.19734,1.19728,1.19734,0
2017/08/30,14:26:00,1.19733,1.19733,1.19722,1.19724,0
2017/08/30,14:27:00,1.19724,1.19734,1.19724,1.19734,0
2017/08/30,14:28:00,1.19734,1.19734,1.19722,1.19731,0
2017/08/30,14:29:00,1.19732,1.19735,1.19726,1.19726,0
2017/08/30,14:30:00,1.19726,1.19732,1.19725,1.19731,0
2017/08/30,14:31:00,1.19731,1.19731,1.19726,1.19729,0
2017/08/30,14:32:00,1.19729,1.19738,1.19729,1.19737,0
2017/08/30,14:33:00,1.19737,1.19744,1.19737,1.19741,0
2017/08/30,14:34:00,1.19742,1.19748,1.19741,1.19744,0
2017/08/30,14:35:00,1.19743,1.19747,1.19731,1.19732,0
2017/08/30,14:36:00,1.19731,1.19734,1.19727,1.19732,0
2017/08/30,14:37:00,1.19731,1.19745,1.19727,1.19729,0
2017/08/30,14:38:00,1.19730,1.19738,1.19730,1.19734,0
2017/08/30,14:39:00,1.19735,1.19740,1.19734,1.19740,0
2017/08/30,14:40:00,1.19739,1.19743,1.19723,1.19727,0
2017/08/30,14:41:00,1.19728,1.19748,1.19728,1.19742,0
2017/08/30,14:42:00,1.19742,1.19744,1.19711,1.19722,0
2017/08/30,14:43:00,1.19721,1.19721,1.19701,1.19714,0
2017/08/30,14:44:00,1.19714,1.19731,1.19696,1.19720,0
2017/08/30,14:45:00,1.19720,1.19739,1.19705,1.19708,0
2017/08/30,14:46:00,1.19708,1.19718,1.19707,1.19714,0
2017/08/30,14:47:00,1.19715,1.19715,1.19687,1.19699,0
2017/08/30,14:48:00,1.19699,1.19719,1.19686,1.19703,0
2017/08/30,14:49:00,1.19702,1.19704,1.19692,1.19694,0
2017/08/30,14:50:00,1.19693,1.19704,1.19679,1.19697,0
2017/08/30,14:51:00,1.19696,1.19705,1.19676,1.19699,0
2017/08/30,14:52:00,1.19699,1.19699,1.19681,1.19682,0
2017/08/30,14:53:00,1.19681,1.19696,1.19669,1.19671,0
2017/08/30,14:54:00,1.19672,1.19688,1.19645,1.19667,0
2017/08/30,14:55:00,1.19667,1.19678,1.19663,1.19663,0
2017/08/30,14:56:00,1.19664,1.19674,1.19662,1.19669,0
2017/08/30,14:57:00,1.19670,1.19674,1.19647,1.19651,0
2017/08/30,14:58:00,1.19650,1.19654,1.19646,1.19653,0
2017/08/30,14:59:00,1.19654,1.19658,1.19654,1.19657,0
2017/08/30,15:00:00,1.19656,1.19660,1.19653,1.19653,0
2017/08/30,15:01:00,1.19653,1.19653,1.19621,1.19630,0
2017/08/30,15:02:00,1.19630,1.19633,1.19623,1.19632,0
2017/08/30,15:03:00,1.19631,1.19656,1.19630,1.19644,0
2017/08/30,15:04:00,1.19644,1.19672,1.19643,1.19655,0
2017/08/30,15:05:00,1.19657,1.19665,1.19633,1.19655,0
2017/08/30,15:06:00,1.19656,1.19671,1.19642,1.19643,0
2017/08/30,15:07:00,1.19643,1.19684,1.19642,1.19650,0
2017/08/30,15:08:00,1.19650,1.19677,1.19642,1.19656,0
2017/08/30,15:09:00,1.19655,1.19657,1.19624,1.19624,0
2017/08/30,15:10:00,1.19623,1.19649,1.19612,1.19648,0
2017/08/30,15:11:00,1.19649,1.19653,1.19612,1.19641,0
2017/08/30,15:12:00,1.19641,1.19641,1.19611,1.19615,0
2017/08/30,15:13:00,1.19616,1.19637,1.19611,1.19637,0
2017/08/30,15:14:00,1.19638,1.19649,1.19623,1.19633,0
2017/08/30,15:15:00,1.19632,1.19635,1.19591,1.19593,0
2017/08/30,15:16:00,1.19593,1.19601,1.19557,1.19565,0
2017/08/30,15:17:00,1.19565,1.19565,1.19452,1.19467,0
2017/08/30,15:18:00,1.19471,1.19503,1.19461,1.19501,0
2017/08/30,15:19:00,1.19502,1.19522,1.19500,1.19504,0
2017/08/30,15:20:00,1.19504,1.19544,1.19504,1.19533,0
2017/08/30,15:21:00,1.19532,1.19538,1.19495,1.19506,0
2017/08/30,15:22:00,1.19506,1.19527,1.19503,1.19516,0
2017/08/30,15:23:00,1.19516,1.19522,1.19496,1.19503,0
2017/08/30,15:24:00,1.19502,1.19518,1.19497,1.19501,0
2017/08/30,15:25:00,1.19501,1.19519,1.19498,1.19518,0
2017/08/30,15:26:00,1.19518,1.19530,1.19517,1.19524,0
2017/08/30,15:27:00,1.19523,1.19527,1.19489,1.19497,0
2017/08/30,15:28:00,1.19497,1.19498,1.19479,1.19485,0
2017/08/30,15:29:00,1.19485,1.19511,1.19478,1.19508,0
2017/08/30,15:30:00,1.19508,1.19526,1.19504,1.19525,0
2017/08/30,15:31:00,1.19525,1.19553,1.19524,1.19538,0
2017/08/30,15:32:00,1.19538,1.19547,1.19533,1.19547,0
2017/08/30,15:33:00,1.19547,1.19548,1.19538,1.19543,0
2017/08/30,15:34:00,1.19542,1.19545,1.19532,1.19541,0
2017/08/30,15:35:00,1.19541,1.19550,1.19535,1.19547,0
2017/08/30,15:36:00,1.19547,1.19582,1.19547,1.19578,0
2017/08/30,15:37:00,1.19578,1.19579,1.19554,1.19558,0
2017/08/30,15:38:00,1.19559,1.19569,1.19553,1.19564,0
2017/08/30,15:39:00,1.19563,1.19564,1.19541,1.19553,0
2017/08/30,15:40:00,1.19553,1.19559,1.19537,1.19556,0
2017/08/30,15:41:00,1.19556,1.19556,1.19451,1.19461,0
2017/08/30,15:42:00,1.19449,1.19479,1.19418,1.19435,0
2017/08/30,15:43:00,1.19435,1.19503,1.19434,1.19496,0
2017/08/30,15:44:00,1.19497,1.19523,1.19494,1.19521,0
2017/08/30,15:45:00,1.19521,1.19522,1.19494,1.19502,0
2017/08/30,15:46:00,1.19501,1.19516,1.19501,1.19504,0
2017/08/30,15:47:00,1.19505,1.19513,1.19496,1.19497,0
2017/08/30,15:48:00,1.19496,1.19498,1.19477,1.19497,0
2017/08/30,15:49:00,1.19497,1.19502,1.19476,1.19483,0
2017/08/30,15:50:00,1.19483,1.19494,1.19470,1.19489,0
2017/08/30,15:51:00,1.19488,1.19500,1.19485,1.19498,0
2017/08/30,15:52:00,1.19495,1.19507,1.19493,1.19498,0
2017/08/30,15:53:00,1.19498,1.19515,1.19494,1.19513,0
2017/08/30,15:54:00,1.19515,1.19545,1.19512,1.19539,0
2017/08/30,15:55:00,1.19539,1.19539,1.19524,1.19534,0
2017/08/30,15:56:00,1.19533,1.19548,1.19520,1.19547,0
2017/08/30,15:57:00,1.19548,1.19566,1.19538,1.19538,0
2017/08/30,15:58:00,1.19538,1.19551,1.19531,1.19546,0
2017/08/30,15:59:00,1.19545,1.19545,1.19510,1.19511,0
2017/08/30,16:00:00,1.19512,1.19549,1.19507,1.19549,0
2017/08/30,16:01:00,1.19549,1.19671,1.19549,1.19664,0
2017/08/30,16:02:00,1.19663,1.19681,1.19586,1.19594,0
2017/08/30,16:03:00,1.19594,1.19625,1.19569,1.19625,0
2017/08/30,16:04:00,1.19625,1.19643,1.19602,1.19621,0
2017/08/30,16:05:00,1.19620,1.19674,1.19615,1.19667,0
2017/08/30,16:06:00,1.19667,1.19692,1.19654,1.19664,0
2017/08/30,16:07:00,1.19664,1.19665,1.19639,1.19649,0
2017/08/30,16:08:00,1.19648,1.19650,1.19620,1.19620,0
2017/08/30,16:09:00,1.19620,1.19638,1.19615,1.19626,0
2017/08/30,16:10:00,1.19626,1.19633,1.19619,1.19628,0
2017/08/30,16:11:00,1.19627,1.19633,1.19582,1.19587,0
2017/08/30,16:12:00,1.19588,1.19595,1.19535,1.19557,0
2017/08/30,16:13:00,1.19557,1.19575,1.19554,1.19556,0
2017/08/30,16:14:00,1.19556,1.19587,1.19556,1.19587,0
2017/08/30,16:15:00,1.19586,1.19599,1.19570,1.19578,0
2017/08/30,16:16:00,1.19577,1.19577,1.19557,1.19565,0
2017/08/30,16:17:00,1.19566,1.19576,1.19561,1.19573,0
2017/08/30,16:18:00,1.19573,1.19573,1.19511,1.19517,0
2017/08/30,16:19:00,1.19518,1.19530,1.19484,1.19486,0
2017/08/30,16:20:00,1.19486,1.19488,1.19426,1.19445,0
2017/08/30,16:21:00,1.19444,1.19506,1.19444,1.19494,0
2017/08/30,16:22:00,1.19494,1.19506,1.19488,1.19506,0
2017/08/30,16:23:00,1.19505,1.19507,1.19493,1.19497,0
2017/08/30,16:24:00,1.19497,1.19528,1.19497,1.19522,0
2017/08/30,16:25:00,1.19521,1.19524,1.19503,1.19504,0
2017/08/30,16:26:00,1.19504,1.19518,1.19503,1.19504,0
2017/08/30,16:27:00,1.19504,1.19521,1.19493,1.19495,0
2017/08/30,16:28:00,1.19495,1.19509,1.19485,1.19493,0
2017/08/30,16:29:00,1.19492,1.19493,1.19461,1.19463,0
2017/08/30,16:30:00,1.19463,1.19476,1.19447,1.19453,0
2017/08/30,16:31:00,1.19453,1.19475,1.19443,1.19443,0
2017/08/30,16:32:00,1.19443,1.19446,1.19413,1.19414,0
2017/08/30,16:33:00,1.19414,1.19445,1.19414,1.19442,0
2017/08/30,16:34:00,1.19441,1.19449,1.19425,1.19427,0
2017/08/30,16:35:00,1.19426,1.19427,1.19388,1.19397,0
2017/08/30,16:36:00,1.19397,1.19418,1.19386,1.19415,0
2017/08/30,16:37:00,1.19416,1.19432,1.19405,1.19427,0
2017/08/30,16:38:00,1.19428,1.19464,1.19422,1.19460,0
2017/08/30,16:39:00,1.19461,1.19464,1.19417,1.19433,0
2017/08/30,16:40:00,1.19433,1.19441,1.19408,1.19428,0
2017/08/30,16:41:00,1.19428,1.19433,1.19394,1.19401,0
2017/08/30,16:42:00,1.19401,1.19427,1.19397,1.19407,0
2017/08/30,16:43:00,1.19406,1.19459,1.19397,1.19456,0
2017/08/30,16:44:00,1.19455,1.19497,1.19450,1.19495,0
2017/08/30,16:45:00,1.19494,1.19501,1.19470,1.19480,0
2017/08/30,16:46:00,1.19479,1.19483,1.19463,1.19472,0
2017/08/30,16:47:00,1.19471,1.19483,1.19458,1.19473,0
2017/08/30,16:48:00,1.19472,1.19487,1.19472,1.19479,0
2017/08/30,16:49:00,1.19479,1.19509,1.19474,1.19509,0
2017/08/30,16:50:00,1.19510,1.19551,1.19509,1.19543,0
2017/08/30,16:51:00,1.19543,1.19545,1.19513,1.19518,0
2017/08/30,16:52:00,1.19519,1.19553,1.19514,1.19549,0
2017/08/30,16:53:00,1.19548,1.19550,1.19511,1.19511,0
2017/08/30,16:54:00,1.19511,1.19530,1.19506,1.19525,0
2017/08/30,16:55:00,1.19523,1.19542,1.19515,1.19537,0
2017/08/30,16:56:00,1.19537,1.19587,1.19534,1.19573,0
2017/08/30,16:57:00,1.19571,1.19575,1.19548,1.19563,0
2017/08/30,16:58:00,1.19564,1.19604,1.19558,1.19599,0
2017/08/30,16:59:00,1.19598,1.19611,1.19575,1.19586,0
2017/08/30,17:00:00,1.19586,1.19614,1.19565,1.19565,0
2017/08/30,17:01:00,1.19565,1.19572,1.19522,1.19522,0
2017/08/30,17:02:00,1.19521,1.19530,1.19507,1.19520,0
2017/08/30,17:03:00,1.19520,1.19547,1.19520,1.19528,0
2017/08/30,17:04:00,1.19528,1.19562,1.19525,1.19545,0
2017/08/30,17:05:00,1.19543,1.19545,1.19524,1.19535,0
2017/08/30,17:06:00,1.19533,1.19556,1.19533,1.19548,0
2017/08/30,17:07:00,1.19546,1.19548,1.19517,1.19530,0
2017/08/30,17:08:00,1.19531,1.19531,1.19513,1.19516,0
2017/08/30,17:09:00,1.19516,1.19516,1.19504,1.19512,0
2017/08/30,17:10:00,1.19512,1.19515,1.19442,1.19444,0
2017/08/30,17:11:00,1.19446,1.19489,1.19438,1.19475,0
2017/08/30,17:12:00,1.19475,1.19490,1.19464,1.19468,0
2017/08/30,17:13:00,1.19469,1.19477,1.19454,1.19473,0
2017/08/30,17:14:00,1.19472,1.19480,1.19462,1.19474,0
2017/08/30,17:15:00,1.19475,1.19485,1.19469,1.19475,0
2017/08/30,17:16:00,1.19475,1.19481,1.19467,1.19467,0
2017/08/30,17:17:00,1.19466,1.19466,1.19451,1.19456,0
2017/08/30,17:18:00,1.19456,1.19463,1.19452,1.19452,0
2017/08/30,17:19:00,1.19452,1.19465,1.19451,1.19462,0
2017/08/30,17:20:00,1.19462,1.19470,1.19454,1.19469,0
2017/08/30,17:21:00,1.19470,1.19478,1.19467,1.19468,0
2017/08/30,17:22:00,1.19468,1.19469,1.19445,1.19454,0
2017/08/30,17:23:00,1.19454,1.19463,1.19450,1.19463,0
2017/08/30,17:24:00,1.19464,1.19491,1.19459,1.19484,0
2017/08/30,17:25:00,1.19485,1.19489,1.19445,1.19455,0
2017/08/30,17:26:00,1.19454,1.19456,1.19420,1.19434,0
2017/08/30,17:27:00,1.19434,1.19438,1.19422,1.19428,0
2017/08/30,17:28:00,1.19427,1.19437,1.19408,1.19409,0
2017/08/30,17:29:00,1.19410,1.19425,1.19408,1.19425,0
2017/08/30,17:30:00,1.19425,1.19451,1.19424,1.19441,0
2017/08/30,17:31:00,1.19442,1.19462,1.19431,1.19456,0
2017/08/30,17:32:00,1.19457,1.19465,1.19429,1.19438,0
2017/08/30,17:33:00,1.19437,1.19463,1.19433,1.19460,0
2017/08/30,17:34:00,1.19458,1.19483,1.19455,1.19481,0
2017/08/30,17:35:00,1.19480,1.19495,1.19479,1.19493,0
2017/08/30,17:36:00,1.19492,1.19502,1.19488,1.19499,0
2017/08/30,17:37:00,1.19499,1.19522,1.19491,1.19513,0
2017/08/30,17:38:00,1.19512,1.19515,1.19490,1.19492,0
2017/08/30,17:39:00,1.19493,1.19499,1.19476,1.19478,0
2017/08/30,17:40:00,1.19477,1.19483,1.19469,1.19477,0
2017/08/30,17:41:00,1.19476,1.19480,1.19468,1.19473,0
2017/08/30,17:42:00,1.19472,1.19472,1.19463,1.19468,0
2017/08/30,17:43:00,1.19466,1.19478,1.19451,1.19477,0
2017/08/30,17:44:00,1.19478,1.19519,1.19478,1.19504,0
2017/08/30,17:45:00,1.19503,1.19518,1.19501,1.19510,0
2017/08/30,17:46:00,1.19509,1.19522,1.19505,1.19513,0
2017/08/30,17:47:00,1.19513,1.19524,1.19512,1.19524,0
2017/08/30,17:48:00,1.19525,1.19525,1.19506,1.19525,0
2017/08/30,17:49:00,1.19524,1.19525,1.19506,1.19512,0
2017/08/30,17:50:00,1.19511,1.19511,1.19489,1.19490,0
2017/08/30,17:51:00,1.19489,1.19491,1.19449,1.19457,0
2017/08/30,17:52:00,1.19457,1.19458,1.19421,1.19438,0
2017/08/30,17:53:00,1.19438,1.19445,1.19428,1.19431,0
2017/08/30,17:54:00,1.19430,1.19437,1.19429,1.19433,0
2017/08/30,17:55:00,1.19432,1.19433,1.19425,1.19429,0
2017/08/30,17:56:00,1.19428,1.19450,1.19427,1.19438,0
2017/08/30,17:57:00,1.19439,1.19452,1.19434,1.19448,0
2017/08/30,17:58:00,1.19448,1.19449,1.19424,1.19425,0
2017/08/30,17:59:00,1.19426,1.19435,1.19424,1.19435,0
2017/08/30,18:00:00,1.19435,1.19445,1.19435,1.19444,0
2017/08/30,18:01:00,1.19441,1.19452,1.19425,1.19451,0
2017/08/30,18:02:00,1.19451,1.19457,1.19422,1.19424,0
2017/08/30,18:03:00,1.19425,1.19448,1.19424,1.19443,0
2017/08/30,18:04:00,1.19441,1.19441,1.19409,1.19419,0
2017/08/30,18:05:00,1.19418,1.19424,1.19408,1.19412,0
2017/08/30,18:06:00,1.19411,1.19423,1.19391,1.19407,0
2017/08/30,18:07:00,1.19408,1.19433,1.19406,1.19431,0
2017/08/30,18:08:00,1.19431,1.19431,1.19416,1.19423,0
2017/08/30,18:09:00,1.19424,1.19440,1.19424,1.19431,0
2017/08/30,18:10:00,1.19430,1.19433,1.19418,1.19430,0
2017/08/30,18:11:00,1.19430,1.19433,1.19413,1.19418,0
2017/08/30,18:12:00,1.19418,1.19430,1.19418,1.19429,0
2017/08/30,18:13:00,1.19429,1.19452,1.19428,1.19450,0
2017/08/30,18:14:00,1.19450,1.19465,1.19449,1.19459,0
2017/08/30,18:15:00,1.19460,1.19469,1.19454,1.19469,0
2017/08/30,18:16:00,1.19468,1.19468,1.19443,1.19449,0
2017/08/30,18:17:00,1.19449,1.19493,1.19449,1.19492,0
2017/08/30,18:18:00,1.19491,1.19497,1.19482,1.19490,0
2017/08/30,18:19:00,1.19490,1.19497,1.19481,1.19497,0
2017/08/30,18:20:00,1.19495,1.19506,1.19489,1.19500,0
2017/08/30,18:21:00,1.19499,1.19511,1.19491,1.19507,0
2017/08/30,18:22:00,1.19508,1.19548,1.19505,1.19516,0
2017/08/30,18:23:00,1.19516,1.19518,1.19473,1.19478,0
2017/08/30,18:24:00,1.19478,1.19499,1.19478,1.19498,0
2017/08/30,18:25:00,1.19498,1.19498,1.19488,1.19494,0
2017/08/30,18:26:00,1.19494,1.19494,1.19479,1.19491,0
2017/08/30,18:27:00,1.19491,1.19503,1.19484,1.19487,0
2017/08/30,18:28:00,1.19488,1.19507,1.19478,1.19483,0
2017/08/30,18:29:00,1.19482,1.19488,1.19460,1.19472,0
2017/08/30,18:30:00,1.19472,1.19489,1.19470,1.19489,0
2017/08/30,18:31:00,1.19489,1.19506,1.19479,1.19506,0
2017/08/30,18:32:00,1.19506,1.19517,1.19489,1.19513,0
2017/08/30,18:33:00,1.19513,1.19517,1.19496,1.19507,0
2017/08/30,18:34:00,1.19506,1.19509,1.19496,1.19507,0
2017/08/30,18:35:00,1.19507,1.19519,1.19490,1.19519,0
2017/08/30,18:36:00,1.19519,1.19525,1.19514,1.19522,0
2017/08/30,18:37:00,1.19521,1.19531,1.19519,1.19524,0
2017/08/30,18:38:00,1.19523,1.19529,1.19519,1.19529,0
2017/08/30,18:39:00,1.19528,1.19537,1.19523,1.19528,0
2017/08/30,18:40:00,1.19528,1.19528,1.19488,1.19500,0
2017/08/30,18:41:00,1.19503,1.19507,1.19490,1.19506,0
2017/08/30,18:42:00,1.19508,1.19512,1.19497,1.19497,0
2017/08/30,18:43:00,1.19498,1.19500,1.19487,1.19496,0
2017/08/30,18:44:00,1.19495,1.19497,1.19478,1.19480,0
2017/08/30,18:45:00,1.19481,1.19484,1.19468,1.19468,0
2017/08/30,18:46:00,1.19467,1.19498,1.19467,1.19494,0
2017/08/30,18:47:00,1.19494,1.19499,1.19493,1.19495,0
2017/08/30,18:48:00,1.19494,1.19494,1.19465,1.19485,0
2017/08/30,18:49:00,1.19484,1.19494,1.19471,1.19483,0
2017/08/30,18:50:00,1.19484,1.19492,1.19468,1.19489,0
2017/08/30,18:51:00,1.19489,1.19501,1.19489,1.19501,0
2017/08/30,18:52:00,1.19503,1.19503,1.19497,1.19500,0
2017/08/30,18:53:00,1.19500,1.19506,1.19499,1.19505,0
2017/08/30,18:54:00,1.19504,1.19526,1.19499,1.19526,0
2017/08/30,18:55:00,1.19525,1.19527,1.19514,1.19515,0
2017/08/30,18:56:00,1.19514,1.19520,1.19510,1.19519,0
2017/08/30,18:57:00,1.19518,1.19518,1.19512,1.19513,0
2017/08/30,18:58:00,1.19512,1.19519,1.19510,1.19513,0
2017/08/30,18:59:00,1.19514,1.19524,1.19512,1.19514,0
2017/08/30,19:00:00,1.19515,1.19521,1.19511,1.19514,0
2017/08/30,19:01:00,1.19513,1.19513,1.19498,1.19498,0
2017/08/30,19:02:00,1.19497,1.19498,1.19493,1.19495,0
2017/08/30,19:03:00,1.19497,1.19507,1.19496,1.19503,0
2017/08/30,19:04:00,1.19501,1.19502,1.19489,1.19492,0
2017/08/30,19:05:00,1.19491,1.19491,1.19479,1.19482,0
2017/08/30,19:06:00,1.19483,1.19504,1.19479,1.19501,0
2017/08/30,19:07:00,1.19501,1.19522,1.19501,1.19519,0
2017/08/30,19:08:00,1.19519,1.19530,1.19514,1.19530,0
2017/08/30,19:09:00,1.19530,1.19530,1.19488,1.19489,0
2017/08/30,19:10:00,1.19490,1.19498,1.19469,1.19474,0
2017/08/30,19:11:00,1.19474,1.19474,1.19461,1.19468,0
2017/08/30,19:12:00,1.19466,1.19475,1.19466,1.19473,0
2017/08/30,19:13:00,1.19474,1.19485,1.19446,1.19448,0
2017/08/30,19:14:00,1.19448,1.19460,1.19448,1.19458,0
2017/08/30,19:15:00,1.19459,1.19474,1.19458,1.19470,0
2017/08/30,19:16:00,1.19468,1.19468,1.19448,1.19448,0
2017/08/30,19:17:00,1.19448,1.19472,1.19438,1.19444,0
2017/08/30,19:18:00,1.19444,1.19445,1.19432,1.19443,0
2017/08/30,19:19:00,1.19443,1.19446,1.19438,1.19442,0
2017/08/30,19:20:00,1.19443,1.19446,1.19423,1.19431,0
2017/08/30,19:21:00,1.19432,1.19447,1.19431,1.19442,0
2017/08/30,19:22:00,1.19440,1.19455,1.19437,1.19452,0
2017/08/30,19:23:00,1.19452,1.19454,1.19438,1.19446,0
2017/08/30,19:24:00,1.19446,1.19464,1.19444,1.19464,0
2017/08/30,19:25:00,1.19464,1.19464,1.19454,1.19458,0
2017/08/30,19:26:00,1.19458,1.19458,1.19442,1.19444,0
2017/08/30,19:27:00,1.19443,1.19447,1.19443,1.19444,0
2017/08/30,19:28:00,1.19444,1.19444,1.19437,1.19438,0
2017/08/30,19:29:00,1.19439,1.19456,1.19433,1.19447,0
2017/08/30,19:30:00,1.19447,1.19454,1.19444,1.19448,0
2017/08/30,19:31:00,1.19448,1.19467,1.19448,1.19466,0
2017/08/30,19:32:00,1.19466,1.19474,1.19466,1.19473,0
2017/08/30,19:33:00,1.19474,1.19475,1.19472,1.19475,0
2017/08/30,19:34:00,1.19475,1.19483,1.19475,1.19480,0
2017/08/30,19:35:00,1.19480,1.19504,1.19478,1.19503,0
2017/08/30,19:36:00,1.19504,1.19505,1.19491,1.19495,0
2017/08/30,19:37:00,1.19496,1.19501,1.19484,1.19484,0
2017/08/30,19:38:00,1.19484,1.19484,1.19443,1.19443,0
2017/08/30,19:39:00,1.19443,1.19455,1.19439,1.19446,0
2017/08/30,19:40:00,1.19445,1.19468,1.19445,1.19467,0
2017/08/30,19:41:00,1.19467,1.19473,1.19462,1.19465,0
2017/08/30,19:42:00,1.19465,1.19487,1.19464,1.19487,0
2017/08/30,19:43:00,1.19487,1.19487,1.19478,1.19479,0
2017/08/30,19:44:00,1.19480,1.19496,1.19479,1.19489,0
2017/08/30,19:45:00,1.19490,1.19490,1.19477,1.19478,0
2017/08/30,19:46:00,1.19479,1.19483,1.19478,1.19482,0
2017/08/30,19:47:00,1.19481,1.19482,1.19470,1.19477,0
2017/08/30,19:48:00,1.19477,1.19494,1.19477,1.19482,0
2017/08/30,19:49:00,1.19480,1.19488,1.19479,1.19483,0
2017/08/30,19:50:00,1.19482,1.19482,1.19464,1.19470,0
2017/08/30,19:51:00,1.19469,1.19476,1.19468,1.19473,0
2017/08/30,19:52:00,1.19474,1.19484,1.19468,1.19484,0
2017/08/30,19:53:00,1.19485,1.19493,1.19476,1.19489,0
2017/08/30,19:54:00,1.19490,1.19490,1.19479,1.19485,0
2017/08/30,19:55:00,1.19484,1.19487,1.19469,1.19473,0
2017/08/30,19:56:00,1.19473,1.19496,1.19468,1.19475,0
2017/08/30,19:57:00,1.19475,1.19480,1.19473,1.19480,0
2017/08/30,19:58:00,1.19480,1.19493,1.19460,1.19486,0
2017/08/30,19:59:00,1.19484,1.19490,1.19482,1.19486,0
2017/08/30,20:00:00,1.19486,1.19492,1.19481,1.19486,0
2017/08/30,20:01:00,1.19486,1.19490,1.19468,1.19484,0
2017/08/30,20:02:00,1.19484,1.19488,1.19464,1.19468,0
2017/08/30,20:03:00,1.19466,1.19489,1.19465,1.19487,0
2017/08/30,20:04:00,1.19486,1.19493,1.19468,1.19473,0
2017/08/30,20:05:00,1.19473,1.19485,1.19464,1.19482,0
2017/08/30,20:06:00,1.19482,1.19501,1.19482,1.19500,0
2017/08/30,20:07:00,1.19499,1.19502,1.19476,1.19495,0
2017/08/30,20:08:00,1.19495,1.19498,1.19489,1.19491,0
2017/08/30,20:09:00,1.19492,1.19492,1.19474,1.19476,0
2017/08/30,20:10:00,1.19476,1.19477,1.19459,1.19475,0
2017/08/30,20:11:00,1.19476,1.19476,1.19457,1.19459,0
2017/08/30,20:12:00,1.19460,1.19476,1.19449,1.19453,0
2017/08/30,20:13:00,1.19454,1.19458,1.19449,1.19456,0
2017/08/30,20:14:00,1.19456,1.19458,1.19453,1.19456,0
2017/08/30,20:15:00,1.19455,1.19460,1.19443,1.19445,0
2017/08/30,20:16:00,1.19444,1.19455,1.19438,1.19455,0
2017/08/30,20:17:00,1.19454,1.19459,1.19450,1.19456,0
2017/08/30,20:18:00,1.19457,1.19461,1.19455,1.19455,0
2017/08/30,20:19:00,1.19455,1.19471,1.19448,1.19469,0
2017/08/30,20:20:00,1.19469,1.19476,1.19469,1.19474,0
2017/08/30,20:21:00,1.19473,1.19475,1.19459,1.19461,0
2017/08/30,20:22:00,1.19460,1.19461,1.19448,1.19453,0
2017/08/30,20:23:00,1.19452,1.19468,1.19452,1.19457,0
2017/08/30,20:24:00,1.19457,1.19459,1.19436,1.19452,0
2017/08/30,20:25:00,1.19450,1.19451,1.19439,1.19444,0
2017/08/30,20:26:00,1.19443,1.19452,1.19443,1.19449,0
2017/08/30,20:27:00,1.19450,1.19452,1.19432,1.19440,0
2017/08/30,20:28:00,1.19441,1.19448,1.19437,1.19440,0
2017/08/30,20:29:00,1.19439,1.19441,1.19331,1.19377,0
2017/08/30,20:30:00,1.19376,1.19381,1.19364,1.19368,0
2017/08/30,20:31:00,1.19368,1.19369,1.19309,1.19312,0
2017/08/30,20:32:00,1.19313,1.19318,1.19273,1.19287,0
2017/08/30,20:33:00,1.19287,1.19338,1.19286,1.19313,0
2017/08/30,20:34:00,1.19312,1.19321,1.19290,1.19291,0
2017/08/30,20:35:00,1.19293,1.19307,1.19270,1.19277,0
2017/08/30,20:36:00,1.19277,1.19301,1.19276,1.19294,0
2017/08/30,20:37:00,1.19294,1.19306,1.19286,1.19292,0
2017/08/30,20:38:00,1.19292,1.19310,1.19291,1.19295,0
2017/08/30,20:39:00,1.19294,1.19305,1.19279,1.19301,0
2017/08/30,20:40:00,1.19303,1.19317,1.19295,1.19299,0
2017/08/30,20:41:00,1.19300,1.19324,1.19299,1.19319,0
2017/08/30,20:42:00,1.19318,1.19319,1.19309,1.19311,0
2017/08/30,20:43:00,1.19312,1.19316,1.19307,1.19314,0
2017/08/30,20:44:00,1.19314,1.19328,1.19312,1.19327,0
2017/08/30,20:45:00,1.19326,1.19327,1.19311,1.19320,0
2017/08/30,20:46:00,1.19320,1.19320,1.19281,1.19285,0
2017/08/30,20:47:00,1.19286,1.19286,1.19263,1.19281,0
2017/08/30,20:48:00,1.19281,1.19285,1.19244,1.19260,0
2017/08/30,20:49:00,1.19260,1.19268,1.19252,1.19256,0
2017/08/30,20:50:00,1.19256,1.19272,1.19253,1.19261,0
2017/08/30,20:51:00,1.19261,1.19268,1.19252,1.19265,0
2017/08/30,20:52:00,1.19265,1.19281,1.19260,1.19269,0
2017/08/30,20:53:00,1.19269,1.19277,1.19251,1.19271,0
2017/08/30,20:54:00,1.19271,1.19282,1.19266,1.19276,0
2017/08/30,20:55:00,1.19275,1.19283,1.19263,1.19263,0
2017/08/30,20:56:00,1.19264,1.19290,1.19264,1.19280,0
2017/08/30,20:57:00,1.19280,1.19294,1.19275,1.19279,0
2017/08/30,20:58:00,1.19279,1.19279,1.19253,1.19268,0
2017/08/30,20:59:00,1.19268,1.19276,1.19257,1.19257,0
2017/08/30,21:00:00,1.19256,1.19278,1.19254,1.19272,0
2017/08/30,21:01:00,1.19272,1.19292,1.19270,1.19287,0
2017/08/30,21:02:00,1.19287,1.19311,1.19287,1.19297,0
2017/08/30,21:03:00,1.19296,1.19298,1.19274,1.19291,0
2017/08/30,21:04:00,1.19291,1.19296,1.19277,1.19281,0
2017/08/30,21:05:00,1.19282,1.19286,1.19268,1.19281,0
2017/08/30,21:06:00,1.19280,1.19286,1.19276,1.19282,0
2017/08/30,21:07:00,1.19281,1.19283,1.19267,1.19267,0
2017/08/30,21:08:00,1.19269,1.19295,1.19265,1.19289,0
2017/08/30,21:09:00,1.19289,1.19318,1.19277,1.19287,0
2017/08/30,21:10:00,1.19287,1.19288,1.19272,1.19283,0
2017/08/30,21:11:00,1.19282,1.19302,1.19282,1.19300,0
2017/08/30,21:12:00,1.19300,1.19308,1.19298,1.19298,0
2017/08/30,21:13:00,1.19298,1.19300,1.19284,1.19284,0
2017/08/30,21:14:00,1.19284,1.19286,1.19272,1.19278,0
2017/08/30,21:15:00,1.19278,1.19289,1.19152,1.19160,0
2017/08/30,21:16:00,1.19162,1.19242,1.19149,1.19161,0
2017/08/30,21:17:00,1.19161,1.19188,1.19157,1.19185,0
2017/08/30,21:18:00,1.19185,1.19240,1.19169,1.19212,0
2017/08/30,21:19:00,1.19214,1.19220,1.19187,1.19198,0
2017/08/30,21:20:00,1.19198,1.19199,1.19156,1.19188,0
2017/08/30,21:21:00,1.19187,1.19227,1.19174,1.19223,0
2017/08/30,21:22:00,1.19220,1.19241,1.19214,1.19226,0
2017/08/30,21:23:00,1.19227,1.19227,1.19183,1.19197,0
2017/08/30,21:24:00,1.19197,1.19211,1.19186,1.19210,0
2017/08/30,21:25:00,1.19211,1.19216,1.19184,1.19185,0
2017/08/30,21:26:00,1.19186,1.19194,1.19171,1.19173,0
2017/08/30,21:27:00,1.19173,1.19180,1.19170,1.19177,0
2017/08/30,21:28:00,1.19176,1.19196,1.19176,1.19196,0
2017/08/30,21:29:00,1.19197,1.19197,1.19175,1.19179,0
2017/08/30,21:30:00,1.19179,1.19197,1.19167,1.19196,0
2017/08/30,21:31:00,1.19197,1.19253,1.18945,1.18989,0
2017/08/30,21:32:00,1.18989,1.19032,1.18953,1.18959,0
2017/08/30,21:33:00,1.18959,1.19093,1.18947,1.19093,0
2017/08/30,21:34:00,1.19097,1.19105,1.19022,1.19063,0
2017/08/30,21:35:00,1.19063,1.19083,1.19029,1.19051,0
2017/08/30,21:36:00,1.19051,1.19107,1.19051,1.19069,0
2017/08/30,21:37:00,1.19069,1.19105,1.19067,1.19067,0
2017/08/30,21:38:00,1.19067,1.19099,1.19067,1.19078,0
2017/08/30,21:39:00,1.19079,1.19095,1.19038,1.19050,0
2017/08/30,21:40:00,1.19050,1.19059,1.18996,1.19022,0
2017/08/30,21:41:00,1.19022,1.19069,1.19020,1.19066,0
2017/08/30,21:42:00,1.19067,1.19117,1.19049,1.19102,0
2017/08/30,21:43:00,1.19103,1.19111,1.19088,1.19098,0
2017/08/30,21:44:00,1.19099,1.19114,1.19080,1.19108,0
2017/08/30,21:45:00,1.19108,1.19121,1.19086,1.19105,0
2017/08/30,21:46:00,1.19105,1.19123,1.19082,1.19106,0
2017/08/30,21:47:00,1.19105,1.19149,1.19097,1.19144,0
2017/08/30,21:48:00,1.19143,1.19148,1.19106,1.19117,0
2017/08/30,21:49:00,1.19118,1.19178,1.19118,1.19172,0
2017/08/30,21:50:00,1.19171,1.19209,1.19161,1.19194,0
2017/08/30,21:51:00,1.19194,1.19207,1.19175,1.19205,0
2017/08/30,21:52:00,1.19208,1.19254,1.19204,1.19254,0
2017/08/30,21:53:00,1.19251,1.19253,1.19195,1.19199,0
2017/08/30,21:54:00,1.19200,1.19208,1.19190,1.19197,0
2017/08/30,21:55:00,1.19197,1.19207,1.19186,1.19188,0
2017/08/30,21:56:00,1.19188,1.19206,1.19188,1.19193,0
2017/08/30,21:57:00,1.19192,1.19197,1.19183,1.19188,0
2017/08/30,21:58:00,1.19187,1.19193,1.19175,1.19187,0
2017/08/30,21:59:00,1.19187,1.19218,1.19183,1.19217,0
2017/08/30,22:00:00,1.19217,1.19218,1.19176,1.19187,0
2017/08/30,22:01:00,1.19187,1.19236,1.19185,1.19236,0
2017/08/30,22:02:00,1.19235,1.19251,1.19214,1.19249,0
2017/08/30,22:03:00,1.19248,1.19263,1.19239,1.19257,0
2017/08/30,22:04:00,1.19258,1.19259,1.19232,1.19249,0
2017/08/30,22:05:00,1.19249,1.19260,1.19242,1.19255,0
2017/08/30,22:06:00,1.19255,1.19296,1.19254,1.19291,0
2017/08/30,22:07:00,1.19290,1.19290,1.19268,1.19270,0
2017/08/30,22:08:00,1.19270,1.19281,1.19249,1.19250,0
2017/08/30,22:09:00,1.19252,1.19257,1.19234,1.19239,0
2017/08/30,22:10:00,1.19239,1.19242,1.19229,1.19232,0
2017/08/30,22:11:00,1.19233,1.19256,1.19224,1.19250,0
2017/08/30,22:12:00,1.19249,1.19252,1.19230,1.19236,0
2017/08/30,22:13:00,1.19235,1.19267,1.19234,1.19260,0
2017/08/30,22:14:00,1.19261,1.19269,1.19245,1.19266,0
2017/08/30,22:15:00,1.19264,1.19280,1.19258,1.19260,0
2017/08/30,22:16:00,1.19260,1.19268,1.19255,1.19264,0
2017/08/30,22:17:00,1.19264,1.19302,1.19264,1.19295,0
2017/08/30,22:18:00,1.19295,1.19298,1.19271,1.19292,0
2017/08/30,22:19:00,1.19292,1.19300,1.19270,1.19294,0
2017/08/30,22:20:00,1.19295,1.19301,1.19262,1.19266,0
2017/08/30,22:21:00,1.19266,1.19267,1.19254,1.19254,0
2017/08/30,22:22:00,1.19255,1.19257,1.19235,1.19249,0
2017/08/30,22:23:00,1.19249,1.19257,1.19235,1.19244,0
2017/08/30,22:24:00,1.19245,1.19248,1.19236,1.19240,0
2017/08/30,22:25:00,1.19239,1.19240,1.19229,1.19238,0
2017/08/30,22:26:00,1.19238,1.19244,1.19227,1.19242,0
2017/08/30,22:27:00,1.19241,1.19244,1.19236,1.19243,0
2017/08/30,22:28:00,1.19242,1.19245,1.19234,1.19240,0
2017/08/30,22:29:00,1.19240,1.19262,1.19237,1.19251,0
2017/08/30,22:30:00,1.19252,1.19261,1.19245,1.19245,0
2017/08/30,22:31:00,1.19245,1.19253,1.19228,1.19243,0
2017/08/30,22:32:00,1.19242,1.19244,1.19226,1.19237,0
2017/08/30,22:33:00,1.19239,1.19252,1.19221,1.19247,0
2017/08/30,22:34:00,1.19247,1.19266,1.19243,1.19265,0
2017/08/30,22:35:00,1.19264,1.19287,1.19261,1.19287,0
2017/08/30,22:36:00,1.19287,1.19371,1.19276,1.19360,0
2017/08/30,22:37:00,1.19359,1.19383,1.19337,1.19338,0
2017/08/30,22:38:00,1.19336,1.19342,1.19317,1.19324,0
2017/08/30,22:39:00,1.19324,1.19337,1.19318,1.19331,0
2017/08/30,22:40:00,1.19331,1.19352,1.19330,1.19346,0
2017/08/30,22:41:00,1.19345,1.19348,1.19331,1.19339,0
2017/08/30,22:42:00,1.19339,1.19342,1.19320,1.19327,0
2017/08/30,22:43:00,1.19326,1.19331,1.19308,1.19326,0
2017/08/30,22:44:00,1.19327,1.19336,1.19280,1.19280,0
2017/08/30,22:45:00,1.19280,1.19283,1.19270,1.19280,0
2017/08/30,22:46:00,1.19280,1.19291,1.19265,1.19286,0
2017/08/30,22:47:00,1.19287,1.19293,1.19258,1.19266,0
2017/08/30,22:48:00,1.19265,1.19272,1.19236,1.19240,0
2017/08/30,22:49:00,1.19241,1.19243,1.19197,1.19205,0
2017/08/30,22:50:00,1.19206,1.19218,1.19168,1.19218,0
2017/08/30,22:51:00,1.19218,1.19225,1.19188,1.19189,0
2017/08/30,22:52:00,1.19190,1.19190,1.19154,1.19157,0
2017/08/30,22:53:00,1.19157,1.19190,1.19157,1.19181,0
2017/08/30,22:54:00,1.19181,1.19197,1.19174,1.19192,0
2017/08/30,22:55:00,1.19193,1.19195,1.19135,1.19145,0
2017/08/30,22:56:00,1.19145,1.19167,1.19113,1.19124,0
2017/08/30,22:57:00,1.19124,1.19126,1.19087,1.19102,0
2017/08/30,22:58:00,1.19103,1.19162,1.19100,1.19161,0
2017/08/30,22:59:00,1.19161,1.19161,1.19095,1.19100,0
2017/08/30,23:00:00,1.19101,1.19136,1.19099,1.19130,0
2017/08/30,23:01:00,1.19130,1.19162,1.19130,1.19162,0
2017/08/30,23:02:00,1.19162,1.19181,1.19157,1.19181,0
2017/08/30,23:03:00,1.19182,1.19206,1.19180,1.19206,0
2017/08/30,23:04:00,1.19205,1.19207,1.19179,1.19185,0
2017/08/30,23:05:00,1.19186,1.19187,1.19155,1.19159,0
2017/08/30,23:06:00,1.19158,1.19181,1.19144,1.19172,0
2017/08/30,23:07:00,1.19172,1.19176,1.19156,1.19176,0
2017/08/30,23:08:00,1.19176,1.19179,1.19159,1.19172,0
2017/08/30,23:09:00,1.19171,1.19177,1.19144,1.19177,0
2017/08/30,23:10:00,1.19178,1.19196,1.19167,1.19167,0
2017/08/30,23:11:00,1.19166,1.19176,1.19159,1.19175,0
2017/08/30,23:12:00,1.19176,1.19201,1.19166,1.19191,0
2017/08/30,23:13:00,1.19190,1.19202,1.19186,1.19195,0
2017/08/30,23:14:00,1.19196,1.19207,1.19186,1.19189,0
2017/08/30,23:15:00,1.19190,1.19192,1.19180,1.19190,0
2017/08/30,23:16:00,1.19189,1.19192,1.19167,1.19169,0
2017/08/30,23:17:00,1.19169,1.19171,1.19141,1.19149,0
2017/08/30,23:18:00,1.19149,1.19162,1.19149,1.19160,0
2017/08/30,23:19:00,1.19159,1.19172,1.19146,1.19171,0
2017/08/30,23:20:00,1.19172,1.19172,1.19122,1.19125,0
2017/08/30,23:21:00,1.19124,1.19156,1.19097,1.19144,0
2017/08/30,23:22:00,1.19143,1.19145,1.19107,1.19112,0
2017/08/30,23:23:00,1.19111,1.19113,1.19038,1.19065,0
2017/08/30,23:24:00,1.19065,1.19106,1.19065,1.19102,0
2017/08/30,23:25:00,1.19102,1.19122,1.19096,1.19099,0
2017/08/30,23:26:00,1.19100,1.19105,1.19066,1.19069,0
2017/08/30,23:27:00,1.19069,1.19073,1.19040,1.19058,0
2017/08/30,23:28:00,1.19058,1.19074,1.19050,1.19072,0
2017/08/30,23:29:00,1.19072,1.19077,1.19063,1.19068,0
2017/08/30,23:30:00,1.19067,1.19081,1.19054,1.19080,0
2017/08/30,23:31:00,1.19081,1.19082,1.19055,1.19067,0
2017/08/30,23:32:00,1.19068,1.19080,1.19059,1.19079,0
2017/08/30,23:33:00,1.19080,1.19097,1.19074,1.19075,0
2017/08/30,23:34:00,1.19074,1.19085,1.19058,1.19074,0
2017/08/30,23:35:00,1.19073,1.19074,1.19005,1.19009,0
2017/08/30,23:36:00,1.19010,1.19046,1.19004,1.19038,0
2017/08/30,23:37:00,1.19038,1.19066,1.19034,1.19063,0
2017/08/30,23:38:00,1.19065,1.19086,1.19064,1.19067,0
2017/08/30,23:39:00,1.19068,1.19074,1.19051,1.19051,0
2017/08/30,23:40:00,1.19052,1.19071,1.19048,1.19066,0
2017/08/30,23:41:00,1.19066,1.19081,1.19057,1.19068,0
2017/08/30,23:42:00,1.19067,1.19068,1.19049,1.19049,0
2017/08/30,23:43:00,1.19050,1.19071,1.19049,1.19052,0
2017/08/30,23:44:00,1.19052,1.19055,1.19040,1.19040,0
2017/08/30,23:45:00,1.19039,1.19044,1.18953,1.18954,0
2017/08/30,23:46:00,1.18955,1.18996,1.18955,1.18987,0
2017/08/30,23:47:00,1.18988,1.19009,1.18987,1.19000,0
2017/08/30,23:48:00,1.19001,1.19028,1.18999,1.19023,0
2017/08/30,23:49:00,1.19023,1.19035,1.19018,1.19023,0
2017/08/30,23:50:00,1.19022,1.19035,1.19019,1.19019,0
2017/08/30,23:51:00,1.19021,1.19063,1.19019,1.19062,0
2017/08/30,23:52:00,1.19061,1.19062,1.19048,1.19060,0
2017/08/30,23:53:00,1.19060,1.19096,1.19058,1.19091,0
2017/08/30,23:54:00,1.19091,1.19105,1.19073,1.19090,0
2017/08/30,23:55:00,1.19089,1.19117,1.19089,1.19102,0
2017/08/30,23:56:00,1.19102,1.19133,1.19096,1.19133,0
2017/08/30,23:57:00,1.19133,1.19144,1.19123,1.19136,0
2017/08/30,23:58:00,1.19137,1.19186,1.19131,1.19169,0
2017/08/30,23:59:00,1.19169,1.19170,1.19099,1.19115,0
2017/08/31,00:00:00,1.19116,1.19145,1.19116,1.19125,0
2017/08/31,00:01:00,1.19125,1.19176,1.19125,1.19171,0
2017/08/31,00:02:00,1.19171,1.19185,1.19146,1.19147,0
2017/08/31,00:03:00,1.19147,1.19167,1.19144,1.19155,0
2017/08/31,00:04:00,1.19155,1.19155,1.19130,1.19141,0
2017/08/31,00:05:00,1.19140,1.19150,1.19111,1.19126,0
2017/08/31,00:06:00,1.19126,1.19134,1.19101,1.19106,0
2017/08/31,00:07:00,1.19105,1.19121,1.19104,1.19119,0
2017/08/31,00:08:00,1.19120,1.19139,1.19112,1.19139,0
2017/08/31,00:09:00,1.19138,1.19138,1.19103,1.19104,0
2017/08/31,00:10:00,1.19105,1.19107,1.19081,1.19086,0
2017/08/31,00:11:00,1.19086,1.19102,1.19066,1.19075,0
2017/08/31,00:12:00,1.19075,1.19075,1.19058,1.19070,0
2017/08/31,00:13:00,1.19071,1.19072,1.19049,1.19051,0
2017/08/31,00:14:00,1.19051,1.19090,1.19051,1.19089,0
2017/08/31,00:15:00,1.19090,1.19124,1.19085,1.19122,0
2017/08/31,00:16:00,1.19122,1.19122,1.19078,1.19095,0
2017/08/31,00:17:00,1.19096,1.19099,1.19061,1.19065,0
2017/08/31,00:18:00,1.19066,1.19070,1.19034,1.19048,0
2017/08/31,00:19:00,1.19048,1.19109,1.19046,1.19079,0
2017/08/31,00:20:00,1.19078,1.19089,1.19058,1.19059,0
2017/08/31,00:21:00,1.19059,1.19067,1.19009,1.19038,0
2017/08/31,00:22:00,1.19038,1.19062,1.19030,1.19062,0
2017/08/31,00:23:00,1.19063,1.19063,1.19022,1.19030,0
2017/08/31,00:24:00,1.19029,1.19063,1.19019,1.19052,0
2017/08/31,00:25:00,1.19053,1.19090,1.19053,1.19064,0
2017/08/31,00:26:00,1.19065,1.19067,1.19014,1.19035,0
2017/08/31,00:27:00,1.19035,1.19043,1.19024,1.19025,0
2017/08/31,00:28:00,1.19024,1.19030,1.19004,1.19022,0
2017/08/31,00:29:00,1.19022,1.19046,1.18996,1.19025,0
2017/08/31,00:30:00,1.19024,1.19067,1.19017,1.19050,0
2017/08/31,00:31:00,1.19052,1.19094,1.19030,1.19081,0
2017/08/31,00:32:00,1.19082,1.19107,1.19072,1.19099,0
2017/08/31,00:33:00,1.19101,1.19105,1.19084,1.19104,0
2017/08/31,00:34:00,1.19104,1.19114,1.19097,1.19112,0
2017/08/31,00:35:00,1.19112,1.19164,1.19111,1.19156,0
2017/08/31,00:36:00,1.19155,1.19162,1.19139,1.19143,0
2017/08/31,00:37:00,1.19144,1.19156,1.19114,1.19151,0
2017/08/31,00:38:00,1.19151,1.19171,1.19149,1.19171,0
2017/08/31,00:39:00,1.19171,1.19180,1.19161,1.19178,0
2017/08/31,00:40:00,1.19178,1.19184,1.19165,1.19171,0
2017/08/31,00:41:00,1.19170,1.19172,1.19160,1.19171,0
2017/08/31,00:42:00,1.19172,1.19175,1.19148,1.19163,0
2017/08/31,00:43:00,1.19164,1.19171,1.19150,1.19161,0
2017/08/31,00:44:00,1.19159,1.19167,1.19149,1.19165,0
2017/08/31,00:45:00,1.19165,1.19165,1.19138,1.19158,0
2017/08/31,00:46:00,1.19158,1.19161,1.19150,1.19156,0
2017/08/31,00:47:00,1.19155,1.19193,1.19155,1.19187,0
2017/08/31,00:48:00,1.19185,1.19192,1.19173,1.19192,0
2017/08/31,00:49:00,1.19193,1.19206,1.19191,1.19193,0
2017/08/31,00:50:00,1.19192,1.19203,1.19165,1.19166,0
2017/08/31,00:51:00,1.19166,1.19189,1.19161,1.19179,0
2017/08/31,00:52:00,1.19180,1.19196,1.19176,1.19196,0
2017/08/31,00:53:00,1.19196,1.19239,1.19196,1.19217,0
2017/08/31,00:54:00,1.19216,1.19227,1.19212,1.19227,0
2017/08/31,00:55:00,1.19227,1.19239,1.19221,1.19238,0
2017/08/31,00:56:00,1.19239,1.19252,1.19224,1.19227,0
2017/08/31,00:57:00,1.19227,1.19240,1.19224,1.19231,0
2017/08/31,00:58:00,1.19231,1.19246,1.19229,1.19233,0
2017/08/31,00:59:00,1.19233,1.19291,1.19226,1.19288,0
2017/08/31,01:00:00,1.19288,1.19289,1.19269,1.19269,0
2017/08/31,01:01:00,1.19269,1.19269,1.19250,1.19256,0
2017/08/31,01:02:00,1.19256,1.19262,1.19244,1.19246,0
2017/08/31,01:03:00,1.19246,1.19260,1.19238,1.19248,0
2017/08/31,01:04:00,1.19248,1.19253,1.19238,1.19243,0
2017/08/31,01:05:00,1.19243,1.19248,1.19232,1.19240,0
2017/08/31,01:06:00,1.19240,1.19248,1.19227,1.19228,0
2017/08/31,01:07:00,1.19227,1.19238,1.19220,1.19231,0
2017/08/31,01:08:00,1.19232,1.19239,1.19230,1.19239,0
2017/08/31,01:09:00,1.19239,1.19239,1.19219,1.19220,0
2017/08/31,01:10:00,1.19220,1.19224,1.19195,1.19195,0
2017/08/31,01:11:00,1.19196,1.19214,1.19196,1.19212,0
2017/08/31,01:12:00,1.19212,1.19238,1.19208,1.19234,0
2017/08/31,01:13:00,1.19234,1.19249,1.19230,1.19230,0
2017/08/31,01:14:00,1.19231,1.19238,1.19227,1.19227,0
2017/08/31,01:15:00,1.19226,1.19230,1.19209,1.19215,0
2017/08/31,01:16:00,1.19215,1.19228,1.19214,1.19222,0
2017/08/31,01:17:00,1.19222,1.19222,1.19206,1.19220,0
2017/08/31,01:18:00,1.19221,1.19230,1.19221,1.19221,0
2017/08/31,01:19:00,1.19221,1.19228,1.19200,1.19205,0
2017/08/31,01:20:00,1.19205,1.19218,1.19205,1.19207,0
2017/08/31,01:21:00,1.19207,1.19216,1.19198,1.19201,0
2017/08/31,01:22:00,1.19201,1.19214,1.19192,1.19214,0
2017/08/31,01:23:00,1.19215,1.19226,1.19211,1.19215,0
2017/08/31,01:24:00,1.19214,1.19237,1.19211,1.19236,0
2017/08/31,01:25:00,1.19237,1.19242,1.19220,1.19224,0
2017/08/31,01:26:00,1.19224,1.19230,1.19217,1.19220,0
2017/08/31,01:27:00,1.19220,1.19235,1.19212,1.19223,0
2017/08/31,01:28:00,1.19222,1.19226,1.19216,1.19224,0
2017/08/31,01:29:00,1.19223,1.19239,1.19216,1.19231,0
2017/08/31,01:30:00,1.19231,1.19234,1.19210,1.19219,0
2017/08/31,01:31:00,1.19218,1.19252,1.19216,1.19251,0
2017/08/31,01:32:00,1.19251,1.19255,1.19242,1.19251,0
2017/08/31,01:33:00,1.19252,1.19253,1.19240,1.19253,0
2017/08/31,01:34:00,1.19253,1.19253,1.19236,1.19241,0
2017/08/31,01:35:00,1.19240,1.19244,1.19228,1.19239,0
2017/08/31,01:36:00,1.19240,1.19251,1.19237,1.19244,0
2017/08/31,01:37:00,1.19245,1.19253,1.19245,1.19252,0
2017/08/31,01:38:00,1.19252,1.19253,1.19220,1.19220,0
2017/08/31,01:39:00,1.19221,1.19221,1.19194,1.19210,0
2017/08/31,01:40:00,1.19209,1.19220,1.19204,1.19219,0
2017/08/31,01:41:00,1.19220,1.19220,1.19176,1.19184,0
2017/08/31,01:42:00,1.19185,1.19190,1.19163,1.19165,0
2017/08/31,01:43:00,1.19164,1.19164,1.19138,1.19138,0
2017/08/31,01:44:00,1.19139,1.19145,1.19125,1.19137,0
2017/08/31,01:45:00,1.19138,1.19148,1.19108,1.19111,0
2017/08/31,01:46:00,1.19112,1.19147,1.19109,1.19109,0
2017/08/31,01:47:00,1.19110,1.19119,1.19094,1.19096,0
2017/08/31,01:48:00,1.19096,1.19100,1.19049,1.19063,0
2017/08/31,01:49:00,1.19063,1.19071,1.19049,1.19068,0
2017/08/31,01:50:00,1.19069,1.19069,1.19048,1.19049,0
2017/08/31,01:51:00,1.19048,1.19077,1.19048,1.19077,0
2017/08/31,01:52:00,1.19076,1.19082,1.19046,1.19047,0
2017/08/31,01:53:00,1.19046,1.19047,1.19020,1.19038,0
2017/08/31,01:54:00,1.19039,1.19067,1.19030,1.19031,0
2017/08/31,01:55:00,1.19031,1.19037,1.18986,1.19001,0
2017/08/31,01:56:00,1.19001,1.19029,1.19001,1.19025,0
2017/08/31,01:57:00,1.19025,1.19047,1.19022,1.19047,0
2017/08/31,01:58:00,1.19047,1.19060,1.19042,1.19054,0
2017/08/31,01:59:00,1.19055,1.19064,1.19040,1.19041,0
2017/08/31,02:00:00,1.19041,1.19055,1.19038,1.19047,0
2017/08/31,02:01:00,1.19046,1.19046,1.18984,1.19012,0
2017/08/31,02:02:00,1.19012,1.19034,1.19007,1.19032,0
2017/08/31,02:03:00,1.19032,1.19040,1.19010,1.19010,0
2017/08/31,02:04:00,1.19009,1.19016,1.18980,1.18981,0
2017/08/31,02:05:00,1.18982,1.18989,1.18915,1.18988,0
2017/08/31,02:06:00,1.18989,1.18989,1.18946,1.18953,0
2017/08/31,02:07:00,1.18953,1.18997,1.18953,1.18993,0
2017/08/31,02:08:00,1.18994,1.19010,1.18993,1.19002,0
2017/08/31,02:09:00,1.19003,1.19029,1.19003,1.19027,0
2017/08/31,02:10:00,1.19027,1.19032,1.19011,1.19019,0
2017/08/31,02:11:00,1.19019,1.19031,1.19015,1.19020,0
2017/08/31,02:12:00,1.19021,1.19021,1.18993,1.19001,0
2017/08/31,02:13:00,1.19000,1.19000,1.18960,1.18964,0
2017/08/31,02:14:00,1.18962,1.18967,1.18955,1.18955,0
2017/08/31,02:15:00,1.18956,1.18957,1.18941,1.18956,0
2017/08/31,02:16:00,1.18956,1.18971,1.18941,1.18962,0
2017/08/31,02:17:00,1.18964,1.18981,1.18961,1.18970,0
2017/08/31,02:18:00,1.18970,1.18981,1.18961,1.18966,0
2017/08/31,02:19:00,1.18966,1.18967,1.18961,1.18963,0
2017/08/31,02:20:00,1.18964,1.18967,1.18960,1.18966,0
2017/08/31,02:21:00,1.18966,1.18980,1.18961,1.18976,0
2017/08/31,02:22:00,1.18975,1.18975,1.18960,1.18961,0
2017/08/31,02:23:00,1.18962,1.18972,1.18952,1.18961,0
2017/08/31,02:24:00,1.18961,1.18978,1.18950,1.18950,0
2017/08/31,02:25:00,1.18951,1.18978,1.18949,1.18976,0
2017/08/31,02:26:00,1.18977,1.18988,1.18977,1.18986,0
2017/08/31,02:27:00,1.18986,1.18992,1.18982,1.18988,0
2017/08/31,02:28:00,1.18988,1.18991,1.18973,1.18982,0
2017/08/31,02:29:00,1.18982,1.18984,1.18970,1.18981,0
2017/08/31,02:30:00,1.18981,1.18984,1.18970,1.18972,0
2017/08/31,02:31:00,1.18971,1.18982,1.18960,1.18982,0
2017/08/31,02:32:00,1.18982,1.18996,1.18979,1.18979,0
2017/08/31,02:33:00,1.18981,1.18984,1.18968,1.18979,0
2017/08/31,02:34:00,1.18978,1.18996,1.18977,1.18984,0
2017/08/31,02:35:00,1.18985,1.18996,1.18983,1.18987,0
2017/08/31,02:36:00,1.18987,1.19004,1.18986,1.18992,0
2017/08/31,02:37:00,1.18991,1.18999,1.18976,1.18997,0
2017/08/31,02:38:00,1.18998,1.19002,1.18992,1.19001,0
2017/08/31,02:39:00,1.19002,1.19005,1.18975,1.18999,0
2017/08/31,02:40:00,1.18998,1.19012,1.18996,1.19005,0
2017/08/31,02:41:00,1.19005,1.19011,1.18994,1.19003,0
2017/08/31,02:42:00,1.19002,1.19021,1.19002,1.19017,0
2017/08/31,02:43:00,1.19018,1.19022,1.19011,1.19013,0
2017/08/31,02:44:00,1.19012,1.19018,1.19010,1.19018,0
2017/08/31,02:45:00,1.19018,1.19031,1.19018,1.19022,0
2017/08/31,02:46:00,1.19022,1.19022,1.19012,1.19013,0
2017/08/31,02:47:00,1.19014,1.19031,1.19014,1.19018,0
2017/08/31,02:48:00,1.19019,1.19022,1.18992,1.19000,0
2017/08/31,02:49:00,1.19001,1.19001,1.18975,1.18976,0
2017/08/31,02:50:00,1.18976,1.18997,1.18976,1.18996,0
2017/08/31,02:51:00,1.18997,1.19027,1.18990,1.19007,0
2017/08/31,02:52:00,1.19008,1.19014,1.18974,1.18978,0
2017/08/31,02:53:00,1.18978,1.18980,1.18964,1.18977,0
2017/08/31,02:54:00,1.18977,1.18980,1.18972,1.18972,0
2017/08/31,02:55:00,1.18972,1.18976,1.18971,1.18972,0
2017/08/31,02:56:00,1.18972,1.18973,1.18960,1.18970,0
2017/08/31,02:57:00,1.18971,1.18985,1.18970,1.18981,0
2017/08/31,02:58:00,1.18982,1.18987,1.18981,1.18983,0
2017/08/31,02:59:00,1.18983,1.18996,1.18983,1.18991,0
2017/08/31,03:00:00,1.18990,1.19001,1.18983,1.18988,0
2017/08/31,03:01:00,1.18988,1.19001,1.18982,1.18998,0
2017/08/31,03:02:00,1.18998,1.19008,1.18997,1.19002,0
2017/08/31,03:03:00,1.19003,1.19008,1.19001,1.19006,0
2017/08/31,03:04:00,1.19007,1.19018,1.18998,1.19008,0
2017/08/31,03:05:00,1.19007,1.19012,1.19002,1.19012,0
2017/08/31,03:06:00,1.19011,1.19016,1.19006,1.19011,0
2017/08/31,03:07:00,1.19010,1.19013,1.19001,1.19012,0
2017/08/31,03:08:00,1.19013,1.19016,1.18983,1.18989,0
2017/08/31,03:09:00,1.18987,1.18998,1.18980,1.18985,0
2017/08/31,03:10:00,1.18986,1.18990,1.18980,1.18985,0
2017/08/31,03:11:00,1.18984,1.18986,1.18975,1.18979,0
2017/08/31,03:12:00,1.18978,1.18996,1.18977,1.18993,0
2017/08/31,03:13:00,1.18993,1.18993,1.18979,1.18983,0
2017/08/31,03:14:00,1.18983,1.18987,1.18946,1.18951,0
2017/08/31,03:15:00,1.18950,1.18950,1.18942,1.18942,0
2017/08/31,03:16:00,1.18941,1.18956,1.18936,1.18942,0
2017/08/31,03:17:00,1.18942,1.18942,1.18928,1.18936,0
2017/08/31,03:18:00,1.18936,1.18937,1.18847,1.18853,0
2017/08/31,03:19:00,1.18869,1.18879,1.18853,1.18868,0
2017/08/31,03:20:00,1.18868,1.18877,1.18850,1.18877,0
2017/08/31,03:21:00,1.18877,1.18893,1.18871,1.18875,0
2017/08/31,03:22:00,1.18875,1.18875,1.18853,1.18862,0
2017/08/31,03:23:00,1.18861,1.18865,1.18851,1.18865,0
2017/08/31,03:24:00,1.18866,1.18869,1.18847,1.18853,0
2017/08/31,03:25:00,1.18854,1.18862,1.18848,1.18861,0
2017/08/31,03:26:00,1.18860,1.18871,1.18859,1.18869,0
2017/08/31,03:27:00,1.18870,1.18877,1.18866,1.18874,0
2017/08/31,03:28:00,1.18873,1.18877,1.18847,1.18862,0
2017/08/31,03:29:00,1.18861,1.18870,1.18855,1.18865,0
2017/08/31,03:30:00,1.18866,1.18882,1.18866,1.18877,0
2017/08/31,03:31:00,1.18878,1.18889,1.18874,1.18888,0
2017/08/31,03:32:00,1.18889,1.18900,1.18887,1.18887,0
2017/08/31,03:33:00,1.18888,1.18891,1.18881,1.18883,0
2017/08/31,03:34:00,1.18883,1.18892,1.18878,1.18881,0
2017/08/31,03:35:00,1.18882,1.18883,1.18856,1.18861,0
2017/08/31,03:36:00,1.18862,1.18864,1.18858,1.18860,0
2017/08/31,03:37:00,1.18861,1.18878,1.18857,1.18876,0
2017/08/31,03:38:00,1.18875,1.18881,1.18831,1.18833,0
2017/08/31,03:39:00,1.18833,1.18877,1.18831,1.18874,0
2017/08/31,03:40:00,1.18875,1.18882,1.18867,1.18881,0
2017/08/31,03:41:00,1.18880,1.18896,1.18867,1.18893,0
2017/08/31,03:42:00,1.18892,1.18898,1.18881,1.18888,0
2017/08/31,03:43:00,1.18889,1.18898,1.18889,1.18892,0
2017/08/31,03:44:00,1.18891,1.18897,1.18881,1.18886,0
2017/08/31,03:45:00,1.18887,1.18912,1.18885,1.18906,0
2017/08/31,03:46:00,1.18905,1.18906,1.18885,1.18897,0
2017/08/31,03:47:00,1.18896,1.18931,1.18891,1.18920,0
2017/08/31,03:48:00,1.18920,1.18935,1.18917,1.18932,0
2017/08/31,03:49:00,1.18930,1.18934,1.18923,1.18932,0
2017/08/31,03:50:00,1.18931,1.18931,1.18918,1.18918,0
2017/08/31,03:51:00,1.18918,1.18934,1.18903,1.18910,0
2017/08/31,03:52:00,1.18910,1.18921,1.18906,1.18918,0
2017/08/31,03:53:00,1.18918,1.18935,1.18912,1.18926,0
2017/08/31,03:54:00,1.18926,1.18933,1.18913,1.18933,0
2017/08/31,03:55:00,1.18933,1.18934,1.18922,1.18926,0
2017/08/31,03:56:00,1.18925,1.18960,1.18917,1.18942,0
2017/08/31,03:57:00,1.18943,1.18946,1.18922,1.18938,0
2017/08/31,03:58:00,1.18937,1.18941,1.18926,1.18926,0
2017/08/31,03:59:00,1.18925,1.18926,1.18906,1.18917,0
2017/08/31,04:00:00,1.18917,1.18927,1.18903,1.18904,0
2017/08/31,04:01:00,1.18904,1.18905,1.18885,1.18886,0
2017/08/31,04:02:00,1.18886,1.18891,1.18867,1.18877,0
2017/08/31,04:03:00,1.18877,1.18892,1.18877,1.18890,0
2017/08/31,04:04:00,1.18889,1.18889,1.18866,1.18866,0
2017/08/31,04:05:00,1.18867,1.18887,1.18866,1.18882,0
2017/08/31,04:06:00,1.18881,1.18907,1.18879,1.18902,0
2017/08/31,04:07:00,1.18901,1.18907,1.18892,1.18897,0
2017/08/31,04:08:00,1.18897,1.18924,1.18893,1.18907,0
2017/08/31,04:09:00,1.18907,1.18928,1.18905,1.18927,0
2017/08/31,04:10:00,1.18928,1.18938,1.18926,1.18938,0
2017/08/31,04:11:00,1.18938,1.18947,1.18920,1.18926,0
2017/08/31,04:12:00,1.18926,1.18930,1.18907,1.18910,0
2017/08/31,04:13:00,1.18909,1.18918,1.18906,1.18906,0
2017/08/31,04:14:00,1.18906,1.18908,1.18896,1.18908,0
2017/08/31,04:15:00,1.18908,1.18938,1.18906,1.18938,0
2017/08/31,04:16:00,1.18938,1.18948,1.18937,1.18947,0
2017/08/31,04:17:00,1.18947,1.18949,1.18939,1.18940,0
2017/08/31,04:18:00,1.18939,1.18943,1.18932,1.18939,0
2017/08/31,04:19:00,1.18938,1.18938,1.18932,1.18933,0
2017/08/31,04:20:00,1.18932,1.18939,1.18929,1.18936,0
2017/08/31,04:21:00,1.18937,1.18937,1.18927,1.18928,0
2017/08/31,04:22:00,1.18927,1.18928,1.18923,1.18928,0
2017/08/31,04:23:00,1.18927,1.18934,1.18924,1.18934,0
2017/08/31,04:24:00,1.18933,1.18948,1.18931,1.18937,0
2017/08/31,04:25:00,1.18936,1.18936,1.18927,1.18927,0
2017/08/31,04:26:00,1.18928,1.18935,1.18924,1.18929,0
2017/08/31,04:27:00,1.18928,1.18928,1.18924,1.18926,0
2017/08/31,04:28:00,1.18926,1.18928,1.18926,1.18927,0
2017/08/31,04:29:00,1.18927,1.18928,1.18916,1.18928,0
2017/08/31,04:30:00,1.18927,1.18930,1.18918,1.18930,0
2017/08/31,04:31:00,1.18931,1.18932,1.18917,1.18919,0
2017/08/31,04:32:00,1.18919,1.18924,1.18910,1.18917,0
2017/08/31,04:33:00,1.18916,1.18918,1.18897,1.18907,0
2017/08/31,04:34:00,1.18907,1.18918,1.18903,1.18918,0
2017/08/31,04:35:00,1.18917,1.18918,1.18911,1.18912,0
2017/08/31,04:36:00,1.18911,1.18911,1.18906,1.18908,0
2017/08/31,04:37:00,1.18910,1.18918,1.18905,1.18917,0
2017/08/31,04:38:00,1.18915,1.18915,1.18908,1.18909,0
2017/08/31,04:39:00,1.18909,1.18918,1.18901,1.18902,0
2017/08/31,04:40:00,1.18902,1.18907,1.18897,1.18901,0
2017/08/31,04:41:00,1.18900,1.18901,1.18889,1.18897,0
2017/08/31,04:42:00,1.18896,1.18908,1.18896,1.18907,0
2017/08/31,04:43:00,1.18908,1.18920,1.18904,1.18909,0
2017/08/31,04:44:00,1.18909,1.18915,1.18896,1.18901,0
2017/08/31,04:45:00,1.18901,1.18905,1.18896,1.18900,0
2017/08/31,04:46:00,1.18900,1.18901,1.18893,1.18897,0
2017/08/31,04:47:00,1.18897,1.18900,1.18896,1.18898,0
2017/08/31,04:48:00,1.18898,1.18898,1.18892,1.18898,0
2017/08/31,04:49:00,1.18898,1.18908,1.18898,1.18903,0
2017/08/31,04:50:00,1.18902,1.18910,1.18894,1.18910,0
2017/08/31,04:51:00,1.18909,1.18913,1.18904,1.18905,0
2017/08/31,04:52:00,1.18905,1.18908,1.18898,1.18898,0
2017/08/31,04:53:00,1.18897,1.18898,1.18882,1.18894,0
2017/08/31,04:54:00,1.18894,1.18897,1.18882,1.18883,0
2017/08/31,04:55:00,1.18882,1.18888,1.18879,1.18883,0
2017/08/31,04:56:00,1.18882,1.18893,1.18882,1.18888,0
2017/08/31,04:57:00,1.18887,1.18888,1.18878,1.18887,0
2017/08/31,04:58:00,1.18887,1.18891,1.18883,1.18885,0
2017/08/31,04:59:00,1.18886,1.18891,1.18885,1.18891,0
2017/08/31,05:00:00,1.18890,1.18902,1.18888,1.18902,0
2017/08/31,05:01:00,1.18901,1.18902,1.18880,1.18882,0
2017/08/31,05:02:00,1.18881,1.18883,1.18872,1.18873,0
2017/08/31,05:03:00,1.18873,1.18873,1.18860,1.18863,0
2017/08/31,05:04:00,1.18863,1.18869,1.18860,1.18864,0
2017/08/31,05:05:00,1.18864,1.18868,1.18858,1.18862,0
2017/08/31,05:06:00,1.18861,1.18865,1.18854,1.18863,0
2017/08/31,05:07:00,1.18864,1.18864,1.18859,1.18861,0
2017/08/31,05:08:00,1.18860,1.18866,1.18859,1.18861,0
2017/08/31,05:09:00,1.18860,1.18861,1.18849,1.18851,0
2017/08/31,05:10:00,1.18851,1.18855,1.18849,1.18852,0
2017/08/31,05:11:00,1.18852,1.18853,1.18841,1.18841,0
2017/08/31,05:12:00,1.18842,1.18855,1.18834,1.18855,0
2017/08/31,05:13:00,1.18855,1.18862,1.18851,1.18862,0
2017/08/31,05:14:00,1.18860,1.18863,1.18860,1.18863,0
2017/08/31,05:15:00,1.18862,1.18872,1.18861,1.18871,0
2017/08/31,05:16:00,1.18871,1.18877,1.18868,1.18871,0
2017/08/31,05:17:00,1.18872,1.18872,1.18864,1.18865,0
2017/08/31,05:18:00,1.18865,1.18887,1.18864,1.18877,0
2017/08/31,05:19:00,1.18878,1.18881,1.18874,1.18874,0
2017/08/31,05:20:00,1.18874,1.18875,1.18871,1.18871,0
2017/08/31,05:21:00,1.18871,1.18871,1.18862,1.18863,0
2017/08/31,05:22:00,1.18863,1.18865,1.18862,1.18865,0
2017/08/31,05:23:00,1.18865,1.18866,1.18862,1.18863,0
2017/08/31,05:24:00,1.18863,1.18863,1.18858,1.18861,0
2017/08/31,05:25:00,1.18861,1.18864,1.18860,1.18861,0
2017/08/31,05:26:00,1.18861,1.18861,1.18855,1.18858,0
2017/08/31,05:27:00,1.18859,1.18864,1.18859,1.18864,0
2017/08/31,05:28:00,1.18865,1.18866,1.18850,1.18860,0
2017/08/31,05:29:00,1.18855,1.18859,1.18838,1.18848,0
2017/08/31,05:30:00,1.18847,1.18847,1.18822,1.18827,0
2017/08/31,05:31:00,1.18827,1.18832,1.18820,1.18831,0
2017/08/31,05:32:00,1.18831,1.18832,1.18829,1.18832,0
2017/08/31,05:33:00,1.18832,1.18836,1.18829,1.18835,0
2017/08/31,05:34:00,1.18836,1.18836,1.18827,1.18836,0
2017/08/31,05:35:00,1.18836,1.18836,1.18829,1.18829,0
2017/08/31,05:36:00,1.18829,1.18833,1.18827,1.18831,0
2017/08/31,05:37:00,1.18830,1.18832,1.18822,1.18827,0
2017/08/31,05:38:00,1.18826,1.18836,1.18826,1.18829,0
2017/08/31,05:39:00,1.18831,1.18831,1.18828,1.18828,0
2017/08/31,05:40:00,1.18828,1.18831,1.18824,1.18828,0
2017/08/31,05:41:00,1.18829,1.18831,1.18825,1.18826,0
2017/08/31,05:42:00,1.18826,1.18826,1.18825,1.18825,0
2017/08/31,05:43:00,1.18826,1.18826,1.18824,1.18826,0
2017/08/31,05:44:00,1.18824,1.18828,1.18822,1.18828,0
2017/08/31,05:45:00,1.18828,1.18831,1.18826,1.18828,0
2017/08/31,05:46:00,1.18829,1.18831,1.18826,1.18828,0
2017/08/31,05:47:00,1.18827,1.18828,1.18816,1.18821,0
2017/08/31,05:48:00,1.18821,1.18833,1.18821,1.18833,0
2017/08/31,05:49:00,1.18833,1.18837,1.18830,1.18833,0
2017/08/31,05:50:00,1.18832,1.18834,1.18826,1.18826,0
2017/08/31,05:51:00,1.18826,1.18828,1.18822,1.18823,0
2017/08/31,05:52:00,1.18824,1.18827,1.18824,1.18825,0
2017/08/31,05:53:00,1.18824,1.18825,1.18817,1.18819,0
2017/08/31,05:54:00,1.18819,1.18827,1.18819,1.18825,0
2017/08/31,05:55:00,1.18825,1.18826,1.18818,1.18821,0
2017/08/31,05:56:00,1.18822,1.18828,1.18817,1.18818,0
2017/08/31,05:57:00,1.18818,1.18820,1.18814,1.18817,0
2017/08/31,05:58:00,1.18816,1.18832,1.18807,1.18832,0
2017/08/31,05:59:00,1.18833,1.18851,1.18829,1.18845,0
2017/08/31,06:05:00,1.18849,1.18868,1.18830,1.18851,0
2017/08/31,06:06:00,1.18848,1.18862,1.18846,1.18856,0
2017/08/31,06:07:00,1.18855,1.18863,1.18854,1.18861,0
2017/08/31,06:08:00,1.18862,1.18866,1.18857,1.18857,0
2017/08/31,06:09:00,1.18858,1.18858,1.18858,1.18858,0
2017/08/31,06:10:00,1.18847,1.18848,1.18847,1.18848,0
2017/08/31,06:11:00,1.18847,1.18848,1.18841,1.18847,0
2017/08/31,06:12:00,1.18847,1.18847,1.18843,1.18846,0
2017/08/31,06:13:00,1.18845,1.18846,1.18840,1.18845,0
2017/08/31,06:14:00,1.18845,1.18864,1.18845,1.18860,0
2017/08/31,06:15:00,1.18857,1.18862,1.18851,1.18855,0
2017/08/31,06:16:00,1.18856,1.18902,1.18856,1.18896,0
2017/08/31,06:17:00,1.18896,1.18896,1.18889,1.18895,0
2017/08/31,06:18:00,1.18895,1.18900,1.18893,1.18899,0
2017/08/31,06:19:00,1.18899,1.18907,1.18895,1.18904,0
2017/08/31,06:20:00,1.18903,1.18921,1.18903,1.18916,0
2017/08/31,06:21:00,1.18916,1.18916,1.18895,1.18914,0
2017/08/31,06:22:00,1.18912,1.18939,1.18909,1.18928,0
2017/08/31,06:23:00,1.18928,1.18932,1.18915,1.18926,0
2017/08/31,06:24:00,1.18927,1.18928,1.18912,1.18912,0
2017/08/31,06:25:00,1.18913,1.18931,1.18913,1.18923,0
2017/08/31,06:26:00,1.18922,1.18932,1.18914,1.18924,0
2017/08/31,06:27:00,1.18924,1.18924,1.18919,1.18919,0
2017/08/31,06:28:00,1.18919,1.18935,1.18919,1.18933,0
2017/08/31,06:29:00,1.18935,1.18937,1.18926,1.18935,0
2017/08/31,06:30:00,1.18934,1.18945,1.18919,1.18923,0
2017/08/31,06:31:00,1.18923,1.18926,1.18908,1.18908,0
2017/08/31,06:32:00,1.18910,1.18928,1.18910,1.18919,0
2017/08/31,06:33:00,1.18918,1.18920,1.18914,1.18920,0
2017/08/31,06:34:00,1.18919,1.18937,1.18910,1.18910,0
2017/08/31,06:35:00,1.18912,1.18923,1.18898,1.18923,0
2017/08/31,06:36:00,1.18923,1.18931,1.18918,1.18927,0
2017/08/31,06:37:00,1.18927,1.18927,1.18920,1.18925,0
2017/08/31,06:38:00,1.18925,1.18925,1.18918,1.18918,0
2017/08/31,06:39:00,1.18917,1.18919,1.18911,1.18918,0
2017/08/31,06:40:00,1.18918,1.18919,1.18914,1.18919,0
2017/08/31,06:41:00,1.18919,1.18928,1.18919,1.18928,0
2017/08/31,06:42:00,1.18927,1.18927,1.18924,1.18926,0
2017/08/31,06:43:00,1.18926,1.18931,1.18924,1.18930,0
2017/08/31,06:44:00,1.18929,1.18932,1.18925,1.18929,0
2017/08/31,06:45:00,1.18929,1.18934,1.18929,1.18934,0
2017/08/31,06:46:00,1.18934,1.18934,1.18934,1.18934,0
2017/08/31,06:47:00,1.18931,1.18945,1.18931,1.18943,0
2017/08/31,06:48:00,1.18938,1.18945,1.18934,1.18945,0
2017/08/31,06:49:00,1.18945,1.18949,1.18940,1.18941,0
2017/08/31,06:50:00,1.18939,1.18941,1.18936,1.18941,0
2017/08/31,06:51:00,1.18941,1.18946,1.18938,1.18942,0
2017/08/31,06:52:00,1.18942,1.18945,1.18941,1.18945,0
2017/08/31,06:53:00,1.18945,1.18945,1.18930,1.18931,0
2017/08/31,06:54:00,1.18932,1.18953,1.18930,1.18952,0
2017/08/31,06:55:00,1.18951,1.18954,1.18944,1.18950,0
2017/08/31,06:56:00,1.18949,1.18950,1.18949,1.18949,0
2017/08/31,06:57:00,1.18949,1.18951,1.18946,1.18948,0
2017/08/31,06:58:00,1.18948,1.18961,1.18947,1.18961,0
2017/08/31,06:59:00,1.18961,1.18963,1.18947,1.18950,0
2017/08/31,07:00:00,1.18950,1.18951,1.18940,1.18944,0
2017/08/31,07:01:00,1.18945,1.18962,1.18936,1.18953,0
2017/08/31,07:02:00,1.18952,1.18957,1.18951,1.18957,0
2017/08/31,07:03:00,1.18956,1.18961,1.18955,1.18961,0
2017/08/31,07:04:00,1.18960,1.18967,1.18959,1.18965,0
2017/08/31,07:05:00,1.18965,1.18966,1.18952,1.18952,0
2017/08/31,07:06:00,1.18953,1.18958,1.18948,1.18957,0
2017/08/31,07:07:00,1.18956,1.18958,1.18955,1.18958,0
2017/08/31,07:08:00,1.18958,1.18958,1.18939,1.18941,0
2017/08/31,07:09:00,1.18940,1.18942,1.18933,1.18937,0
2017/08/31,07:10:00,1.18937,1.18938,1.18923,1.18925,0
2017/08/31,07:11:00,1.18924,1.18929,1.18922,1.18927,0
2017/08/31,07:12:00,1.18926,1.18927,1.18920,1.18926,0
2017/08/31,07:13:00,1.18926,1.18935,1.18920,1.18935,0
2017/08/31,07:14:00,1.18934,1.18934,1.18921,1.18926,0
2017/08/31,07:15:00,1.18926,1.18926,1.18923,1.18924,0
2017/08/31,07:16:00,1.18923,1.18924,1.18922,1.18922,0
2017/08/31,07:17:00,1.18922,1.18946,1.18922,1.18928,0
2017/08/31,07:18:00,1.18928,1.18928,1.18921,1.18921,0
2017/08/31,07:19:00,1.18921,1.18921,1.18902,1.18907,0
2017/08/31,07:20:00,1.18905,1.18909,1.18905,1.18909,0
2017/08/31,07:21:00,1.18908,1.18914,1.18906,1.18909,0
2017/08/31,07:22:00,1.18908,1.18910,1.18905,1.18905,0
2017/08/31,07:23:00,1.18906,1.18906,1.18897,1.18899,0
2017/08/31,07:24:00,1.18898,1.18904,1.18896,1.18904,0
2017/08/31,07:25:00,1.18904,1.18904,1.18894,1.18897,0
2017/08/31,07:26:00,1.18896,1.18910,1.18892,1.18908,0
2017/08/31,07:27:00,1.18911,1.18936,1.18911,1.18936,0
2017/08/31,07:28:00,1.18935,1.18938,1.18932,1.18936,0
2017/08/31,07:29:00,1.18935,1.18937,1.18933,1.18933,0
2017/08/31,07:30:00,1.18933,1.18933,1.18927,1.18927,0
2017/08/31,07:31:00,1.18926,1.18926,1.18912,1.18916,0
2017/08/31,07:32:00,1.18916,1.18925,1.18916,1.18925,0
2017/08/31,07:33:00,1.18925,1.18929,1.18925,1.18929,0
2017/08/31,07:34:00,1.18929,1.18930,1.18924,1.18924,0
2017/08/31,07:35:00,1.18925,1.18927,1.18920,1.18926,0
2017/08/31,07:36:00,1.18925,1.18928,1.18921,1.18926,0
2017/08/31,07:37:00,1.18925,1.18935,1.18925,1.18930,0
2017/08/31,07:38:00,1.18929,1.18931,1.18926,1.18927,0
2017/08/31,07:39:00,1.18926,1.18926,1.18909,1.18921,0
2017/08/31,07:40:00,1.18921,1.18927,1.18916,1.18924,0
2017/08/31,07:41:00,1.18922,1.18930,1.18922,1.18926,0
2017/08/31,07:42:00,1.18926,1.18932,1.18926,1.18929,0
2017/08/31,07:43:00,1.18929,1.18945,1.18928,1.18939,0
2017/08/31,07:44:00,1.18938,1.18947,1.18938,1.18945,0
2017/08/31,07:45:00,1.18944,1.18945,1.18944,1.18944,0
2017/08/31,07:46:00,1.18943,1.18946,1.18935,1.18945,0
2017/08/31,07:47:00,1.18946,1.18950,1.18944,1.18949,0
2017/08/31,07:48:00,1.18950,1.18950,1.18942,1.18943,0
2017/08/31,07:49:00,1.18942,1.18945,1.18941,1.18944,0
2017/08/31,07:50:00,1.18943,1.18945,1.18941,1.18943,0
2017/08/31,07:51:00,1.18942,1.18950,1.18942,1.18950,0
2017/08/31,07:52:00,1.18949,1.18960,1.18945,1.18950,0
2017/08/31,07:53:00,1.18949,1.18957,1.18947,1.18954,0
2017/08/31,07:54:00,1.18954,1.18955,1.18951,1.18955,0
2017/08/31,07:55:00,1.18955,1.18961,1.18953,1.18959,0
2017/08/31,07:56:00,1.18958,1.18959,1.18949,1.18958,0
2017/08/31,07:57:00,1.18959,1.18961,1.18958,1.18959,0
2017/08/31,07:58:00,1.18960,1.18970,1.18956,1.18969,0
2017/08/31,07:59:00,1.18970,1.18970,1.18960,1.18966,0
2017/08/31,08:00:00,1.18966,1.18967,1.18963,1.18965,0
2017/08/31,08:01:00,1.18963,1.18966,1.18953,1.18957,0
2017/08/31,08:02:00,1.18956,1.18960,1.18953,1.18958,0
2017/08/31,08:03:00,1.18958,1.18958,1.18953,1.18956,0
2017/08/31,08:04:00,1.18956,1.18964,1.18946,1.18964,0
2017/08/31,08:05:00,1.18963,1.18970,1.18960,1.18965,0
2017/08/31,08:06:00,1.18965,1.18966,1.18956,1.18959,0
2017/08/31,08:07:00,1.18958,1.18958,1.18945,1.18945,0
2017/08/31,08:08:00,1.18945,1.18947,1.18940,1.18945,0
2017/08/31,08:09:00,1.18945,1.18946,1.18945,1.18945,0
2017/08/31,08:10:00,1.18945,1.18955,1.18945,1.18953,0
2017/08/31,08:11:00,1.18952,1.18955,1.18949,1.18951,0
2017/08/31,08:12:00,1.18952,1.18955,1.18949,1.18952,0
2017/08/31,08:13:00,1.18953,1.18956,1.18951,1.18955,0
2017/08/31,08:14:00,1.18956,1.18960,1.18956,1.18959,0
2017/08/31,08:15:00,1.18958,1.18958,1.18949,1.18950,0
2017/08/31,08:16:00,1.18950,1.18950,1.18944,1.18946,0
2017/08/31,08:17:00,1.18945,1.18951,1.18945,1.18950,0
2017/08/31,08:18:00,1.18951,1.18951,1.18945,1.18948,0
2017/08/31,08:19:00,1.18949,1.18965,1.18948,1.18961,0
2017/08/31,08:20:00,1.18960,1.18965,1.18958,1.18959,0
2017/08/31,08:21:00,1.18959,1.18972,1.18959,1.18968,0
2017/08/31,08:22:00,1.18967,1.18967,1.18960,1.18965,0
2017/08/31,08:23:00,1.18963,1.18963,1.18953,1.18954,0
2017/08/31,08:24:00,1.18953,1.18953,1.18949,1.18949,0
2017/08/31,08:25:00,1.18948,1.18952,1.18944,1.18952,0
2017/08/31,08:26:00,1.18952,1.18964,1.18944,1.18961,0
2017/08/31,08:27:00,1.18961,1.18961,1.18959,1.18961,0
2017/08/31,08:28:00,1.18960,1.18960,1.18946,1.18947,0
2017/08/31,08:29:00,1.18947,1.18947,1.18923,1.18945,0
2017/08/31,08:30:00,1.18944,1.18944,1.18925,1.18925,0
2017/08/31,08:31:00,1.18925,1.18940,1.18917,1.18935,0
2017/08/31,08:32:00,1.18935,1.18943,1.18929,1.18929,0
2017/08/31,08:33:00,1.18929,1.18929,1.18919,1.18925,0
2017/08/31,08:34:00,1.18926,1.18928,1.18919,1.18925,0
2017/08/31,08:35:00,1.18925,1.18925,1.18921,1.18924,0
2017/08/31,08:36:00,1.18923,1.18924,1.18917,1.18919,0
2017/08/31,08:37:00,1.18919,1.18929,1.18918,1.18918,0
2017/08/31,08:38:00,1.18919,1.18921,1.18919,1.18920,0
2017/08/31,08:39:00,1.18921,1.18924,1.18907,1.18918,0
2017/08/31,08:40:00,1.18917,1.18918,1.18913,1.18914,0
2017/08/31,08:41:00,1.18914,1.18918,1.18909,1.18910,0
2017/08/31,08:42:00,1.18908,1.18922,1.18908,1.18919,0
2017/08/31,08:43:00,1.18919,1.18923,1.18919,1.18922,0
2017/08/31,08:44:00,1.18923,1.18929,1.18922,1.18923,0
2017/08/31,08:45:00,1.18922,1.18928,1.18922,1.18925,0
2017/08/31,08:46:00,1.18926,1.18931,1.18924,1.18931,0
2017/08/31,08:47:00,1.18930,1.18935,1.18930,1.18935,0
2017/08/31,08:48:00,1.18934,1.18935,1.18926,1.18930,0
2017/08/31,08:49:00,1.18929,1.18929,1.18909,1.18913,0
2017/08/31,08:50:00,1.18913,1.18915,1.18898,1.18903,0
2017/08/31,08:51:00,1.18904,1.18905,1.18899,1.18899,0
2017/08/31,08:52:00,1.18898,1.18905,1.18896,1.18898,0
2017/08/31,08:53:00,1.18898,1.18904,1.18898,1.18903,0
2017/08/31,08:54:00,1.18903,1.18904,1.18897,1.18902,0
2017/08/31,08:55:00,1.18901,1.18902,1.18895,1.18896,0
2017/08/31,08:56:00,1.18895,1.18897,1.18890,1.18891,0
2017/08/31,08:57:00,1.18891,1.18894,1.18885,1.18894,0
2017/08/31,08:58:00,1.18894,1.18900,1.18892,1.18894,0
2017/08/31,08:59:00,1.18893,1.18906,1.18889,1.18904,0
2017/08/31,09:00:00,1.18904,1.18911,1.18898,1.18911,0
2017/08/31,09:01:00,1.18911,1.18920,1.18883,1.18885,0
2017/08/31,09:02:00,1.18885,1.18891,1.18880,1.18880,0
2017/08/31,09:03:00,1.18880,1.18885,1.18875,1.18881,0
2017/08/31,09:04:00,1.18881,1.18885,1.18878,1.18885,0
2017/08/31,09:05:00,1.18884,1.18885,1.18865,1.18880,0
2017/08/31,09:06:00,1.18880,1.18886,1.18874,1.18885,0
2017/08/31,09:07:00,1.18886,1.18898,1.18886,1.18894,0
2017/08/31,09:08:00,1.18894,1.18903,1.18888,1.18894,0
2017/08/31,09:09:00,1.18894,1.18894,1.18885,1.18888,0
2017/08/31,09:10:00,1.18887,1.18887,1.18880,1.18882,0
2017/08/31,09:11:00,1.18882,1.18883,1.18873,1.18875,0
2017/08/31,09:12:00,1.18875,1.18894,1.18875,1.18894,0
2017/08/31,09:13:00,1.18894,1.18900,1.18889,1.18893,0
2017/08/31,09:14:00,1.18893,1.18899,1.18893,1.18899,0
2017/08/31,09:15:00,1.18899,1.18923,1.18898,1.18914,0
2017/08/31,09:16:00,1.18915,1.18932,1.18909,1.18931,0
2017/08/31,09:17:00,1.18932,1.18932,1.18924,1.18926,0
2017/08/31,09:18:00,1.18927,1.18934,1.18922,1.18930,0
2017/08/31,09:19:00,1.18931,1.18932,1.18926,1.18926,0
2017/08/31,09:20:00,1.18927,1.18933,1.18926,1.18933,0
2017/08/31,09:21:00,1.18932,1.18933,1.18920,1.18924,0
2017/08/31,09:22:00,1.18925,1.18931,1.18924,1.18931,0
2017/08/31,09:23:00,1.18931,1.18936,1.18929,1.18935,0
2017/08/31,09:24:00,1.18935,1.18935,1.18926,1.18935,0
2017/08/31,09:25:00,1.18936,1.18936,1.18930,1.18935,0
2017/08/31,09:26:00,1.18934,1.18935,1.18924,1.18924,0
2017/08/31,09:27:00,1.18924,1.18924,1.18923,1.18924,0
2017/08/31,09:28:00,1.18924,1.18924,1.18920,1.18921,0
2017/08/31,09:29:00,1.18921,1.18925,1.18910,1.18911,0
2017/08/31,09:30:00,1.18912,1.18912,1.18903,1.18907,0
2017/08/31,09:31:00,1.18908,1.18908,1.18905,1.18908,0
2017/08/31,09:32:00,1.18907,1.18919,1.18907,1.18918,0
2017/08/31,09:33:00,1.18919,1.18926,1.18919,1.18926,0
2017/08/31,09:34:00,1.18926,1.18928,1.18924,1.18924,0
2017/08/31,09:35:00,1.18924,1.18927,1.18924,1.18925,0
2017/08/31,09:36:00,1.18926,1.18932,1.18923,1.18930,0
2017/08/31,09:37:00,1.18929,1.18938,1.18929,1.18937,0
2017/08/31,09:38:00,1.18936,1.18945,1.18932,1.18944,0
2017/08/31,09:39:00,1.18945,1.18945,1.18936,1.18939,0
2017/08/31,09:40:00,1.18939,1.18942,1.18923,1.18923,0
2017/08/31,09:41:00,1.18923,1.18938,1.18917,1.18938,0
2017/08/31,09:42:00,1.18937,1.18948,1.18924,1.18925,0
2017/08/31,09:43:00,1.18924,1.18929,1.18921,1.18926,0
2017/08/31,09:44:00,1.18926,1.18935,1.18924,1.18935,0
2017/08/31,09:45:00,1.18934,1.18935,1.18933,1.18935,0
2017/08/31,09:46:00,1.18935,1.18935,1.18925,1.18927,0
2017/08/31,09:47:00,1.18926,1.18931,1.18925,1.18931,0
2017/08/31,09:48:00,1.18929,1.18935,1.18926,1.18935,0
2017/08/31,09:49:00,1.18935,1.18950,1.18935,1.18945,0
2017/08/31,09:50:00,1.18946,1.18950,1.18945,1.18947,0
2017/08/31,09:51:00,1.18947,1.18961,1.18946,1.18951,0
2017/08/31,09:52:00,1.18951,1.18956,1.18951,1.18952,0
2017/08/31,09:53:00,1.18952,1.18957,1.18944,1.18953,0
2017/08/31,09:54:00,1.18952,1.18962,1.18949,1.18953,0
2017/08/31,09:55:00,1.18952,1.18972,1.18939,1.18954,0
2017/08/31,09:56:00,1.18959,1.18968,1.18933,1.18933,0
2017/08/31,09:57:00,1.18933,1.18946,1.18923,1.18944,0
2017/08/31,09:58:00,1.18945,1.18948,1.18941,1.18944,0
2017/08/31,09:59:00,1.18943,1.18943,1.18927,1.18937,0
2017/08/31,10:00:00,1.18938,1.18951,1.18935,1.18935,0
2017/08/31,10:01:00,1.18936,1.18962,1.18930,1.18960,0
2017/08/31,10:02:00,1.18961,1.18967,1.18948,1.18967,0
2017/08/31,10:03:00,1.18968,1.18977,1.18963,1.18967,0
2017/08/31,10:04:00,1.18967,1.18974,1.18961,1.18970,0
2017/08/31,10:05:00,1.18969,1.18973,1.18954,1.18958,0
2017/08/31,10:06:00,1.18959,1.18966,1.18953,1.18960,0
2017/08/31,10:07:00,1.18961,1.18965,1.18952,1.18959,0
2017/08/31,10:08:00,1.18960,1.18961,1.18948,1.18958,0
2017/08/31,10:09:00,1.18959,1.18971,1.18959,1.18963,0
2017/08/31,10:10:00,1.18962,1.18964,1.18944,1.18944,0
2017/08/31,10:11:00,1.18943,1.18951,1.18937,1.18942,0
2017/08/31,10:12:00,1.18943,1.18947,1.18936,1.18943,0
2017/08/31,10:13:00,1.18944,1.18946,1.18927,1.18938,0
2017/08/31,10:14:00,1.18937,1.18942,1.18926,1.18928,0
2017/08/31,10:15:00,1.18928,1.18932,1.18923,1.18931,0
2017/08/31,10:16:00,1.18931,1.18943,1.18930,1.18943,0
2017/08/31,10:17:00,1.18942,1.18946,1.18935,1.18944,0
2017/08/31,10:18:00,1.18945,1.18952,1.18941,1.18946,0
2017/08/31,10:19:00,1.18947,1.18950,1.18929,1.18931,0
2017/08/31,10:20:00,1.18930,1.18935,1.18929,1.18930,0
2017/08/31,10:21:00,1.18929,1.18929,1.18914,1.18924,0
2017/08/31,10:22:00,1.18925,1.18926,1.18914,1.18916,0
2017/08/31,10:23:00,1.18917,1.18924,1.18914,1.18919,0
2017/08/31,10:24:00,1.18919,1.18919,1.18915,1.18918,0
2017/08/31,10:25:00,1.18917,1.18918,1.18914,1.18918,0
2017/08/31,10:26:00,1.18916,1.18916,1.18913,1.18914,0
2017/08/31,10:27:00,1.18913,1.18914,1.18909,1.18914,0
2017/08/31,10:28:00,1.18915,1.18915,1.18899,1.18899,0
2017/08/31,10:29:00,1.18900,1.18909,1.18899,1.18899,0
2017/08/31,10:30:00,1.18899,1.18901,1.18897,1.18898,0
2017/08/31,10:31:00,1.18899,1.18907,1.18893,1.18893,0
2017/08/31,10:32:00,1.18892,1.18893,1.18873,1.18873,0
2017/08/31,10:33:00,1.18873,1.18882,1.18869,1.18870,0
2017/08/31,10:34:00,1.18869,1.18879,1.18853,1.18859,0
2017/08/31,10:35:00,1.18858,1.18866,1.18843,1.18863,0
2017/08/31,10:36:00,1.18864,1.18871,1.18854,1.18866,0
2017/08/31,10:37:00,1.18867,1.18871,1.18857,1.18857,0
2017/08/31,10:38:00,1.18857,1.18863,1.18857,1.18857,0
2017/08/31,10:39:00,1.18857,1.18862,1.18856,1.18862,0
2017/08/31,10:40:00,1.18862,1.18864,1.18861,1.18861,0
2017/08/31,10:41:00,1.18862,1.18862,1.18842,1.18854,0
2017/08/31,10:42:00,1.18854,1.18856,1.18844,1.18845,0
2017/08/31,10:43:00,1.18846,1.18855,1.18844,1.18851,0
2017/08/31,10:44:00,1.18851,1.18851,1.18733,1.18739,0
2017/08/31,10:45:00,1.18739,1.18739,1.18717,1.18733,0
2017/08/31,10:46:00,1.18733,1.18758,1.18729,1.18757,0
2017/08/31,10:47:00,1.18757,1.18765,1.18741,1.18745,0
2017/08/31,10:48:00,1.18745,1.18745,1.18720,1.18731,0
2017/08/31,10:49:00,1.18731,1.18745,1.18729,1.18741,0
2017/08/31,10:50:00,1.18741,1.18749,1.18741,1.18745,0
2017/08/31,10:51:00,1.18743,1.18746,1.18740,1.18743,0
2017/08/31,10:52:00,1.18744,1.18756,1.18744,1.18756,0
2017/08/31,10:53:00,1.18756,1.18759,1.18739,1.18742,0
2017/08/31,10:54:00,1.18742,1.18764,1.18742,1.18747,0
2017/08/31,10:55:00,1.18748,1.18755,1.18739,1.18751,0
2017/08/31,10:56:00,1.18751,1.18760,1.18748,1.18760,0
2017/08/31,10:57:00,1.18760,1.18769,1.18758,1.18760,0
2017/08/31,10:58:00,1.18760,1.18770,1.18755,1.18768,0
2017/08/31,10:59:00,1.18769,1.18780,1.18767,1.18779,0
2017/08/31,11:00:00,1.18779,1.18780,1.18778,1.18779,0
2017/08/31,11:01:00,1.18780,1.18782,1.18773,1.18781,0
2017/08/31,11:02:00,1.18781,1.18783,1.18774,1.18778,0
2017/08/31,11:03:00,1.18779,1.18783,1.18776,1.18782,0
2017/08/31,11:04:00,1.18781,1.18783,1.18779,1.18780,0
2017/08/31,11:05:00,1.18780,1.18782,1.18774,1.18778,0
2017/08/31,11:06:00,1.18779,1.18790,1.18778,1.18790,0
2017/08/31,11:07:00,1.18788,1.18791,1.18779,1.18790,0
2017/08/31,11:08:00,1.18790,1.18797,1.18785,1.18794,0
2017/08/31,11:09:00,1.18795,1.18795,1.18789,1.18795,0
2017/08/31,11:10:00,1.18794,1.18806,1.18785,1.18804,0
2017/08/31,11:11:00,1.18803,1.18821,1.18797,1.18818,0
2017/08/31,11:12:00,1.18819,1.18829,1.18814,1.18819,0
2017/08/31,11:13:00,1.18819,1.18830,1.18808,1.18822,0
2017/08/31,11:14:00,1.18821,1.18830,1.18820,1.18821,0
2017/08/31,11:15:00,1.18821,1.18831,1.18820,1.18830,0
2017/08/31,11:16:00,1.18831,1.18831,1.18823,1.18829,0
2017/08/31,11:17:00,1.18830,1.18830,1.18816,1.18816,0
2017/08/31,11:18:00,1.18817,1.18821,1.18815,1.18817,0
2017/08/31,11:19:00,1.18818,1.18818,1.18815,1.18815,0
2017/08/31,11:20:00,1.18815,1.18817,1.18800,1.18805,0
2017/08/31,11:21:00,1.18804,1.18805,1.18803,1.18805,0
2017/08/31,11:22:00,1.18805,1.18805,1.18788,1.18789,0
2017/08/31,11:23:00,1.18790,1.18795,1.18779,1.18795,0
2017/08/31,11:24:00,1.18794,1.18795,1.18769,1.18778,0
2017/08/31,11:25:00,1.18777,1.18778,1.18763,1.18764,0
2017/08/31,11:26:00,1.18765,1.18770,1.18764,1.18768,0
2017/08/31,11:27:00,1.18767,1.18773,1.18756,1.18773,0
2017/08/31,11:28:00,1.18773,1.18786,1.18773,1.18777,0
2017/08/31,11:29:00,1.18776,1.18782,1.18764,1.18766,0
2017/08/31,11:30:00,1.18765,1.18780,1.18763,1.18770,0
2017/08/31,11:31:00,1.18771,1.18781,1.18767,1.18780,0
2017/08/31,11:32:00,1.18781,1.18783,1.18769,1.18781,0
2017/08/31,11:33:00,1.18782,1.18785,1.18776,1.18781,0
2017/08/31,11:34:00,1.18782,1.18782,1.18750,1.18756,0
2017/08/31,11:35:00,1.18756,1.18765,1.18744,1.18757,0
2017/08/31,11:36:00,1.18756,1.18775,1.18756,1.18775,0
2017/08/31,11:37:00,1.18775,1.18777,1.18770,1.18770,0
2017/08/31,11:38:00,1.18770,1.18775,1.18765,1.18765,0
2017/08/31,11:39:00,1.18765,1.18768,1.18760,1.18768,0
2017/08/31,11:40:00,1.18768,1.18774,1.18764,1.18766,0
2017/08/31,11:41:00,1.18765,1.18765,1.18741,1.18746,0
2017/08/31,11:42:00,1.18747,1.18780,1.18747,1.18775,0
2017/08/31,11:43:00,1.18775,1.18788,1.18775,1.18785,0
2017/08/31,11:44:00,1.18784,1.18789,1.18781,1.18786,0
2017/08/31,11:45:00,1.18785,1.18787,1.18780,1.18785,0
2017/08/31,11:46:00,1.18785,1.18790,1.18781,1.18786,0
2017/08/31,11:47:00,1.18787,1.18788,1.18785,1.18787,0
2017/08/31,11:48:00,1.18787,1.18791,1.18785,1.18785,0
2017/08/31,11:49:00,1.18785,1.18788,1.18784,1.18784,0
2017/08/31,11:50:00,1.18784,1.18787,1.18784,1.18787,0
2017/08/31,11:51:00,1.18787,1.18790,1.18785,1.18790,0
2017/08/31,11:52:00,1.18790,1.18800,1.18788,1.18800,0
2017/08/31,11:53:00,1.18801,1.18807,1.18799,1.18805,0
2017/08/31,11:54:00,1.18806,1.18812,1.18801,1.18805,0
2017/08/31,11:55:00,1.18806,1.18806,1.18801,1.18802,0
2017/08/31,11:56:00,1.18802,1.18805,1.18799,1.18801,0
2017/08/31,11:57:00,1.18801,1.18801,1.18794,1.18795,0
2017/08/31,11:58:00,1.18794,1.18794,1.18778,1.18783,0
2017/08/31,11:59:00,1.18783,1.18790,1.18783,1.18789,0
2017/08/31,12:00:00,1.18788,1.18789,1.18780,1.18780,0
2017/08/31,12:01:00,1.18781,1.18791,1.18780,1.18785,0
2017/08/31,12:02:00,1.18785,1.18788,1.18783,1.18788,0
2017/08/31,12:03:00,1.18788,1.18797,1.18788,1.18793,0
2017/08/31,12:04:00,1.18793,1.18802,1.18793,1.18799,0
2017/08/31,12:05:00,1.18798,1.18800,1.18793,1.18799,0
2017/08/31,12:06:00,1.18798,1.18805,1.18789,1.18799,0
2017/08/31,12:07:00,1.18799,1.18799,1.18795,1.18796,0
2017/08/31,12:08:00,1.18795,1.18800,1.18788,1.18790,0
2017/08/31,12:09:00,1.18791,1.18797,1.18791,1.18796,0
2017/08/31,12:10:00,1.18793,1.18800,1.18791,1.18800,0
2017/08/31,12:11:00,1.18799,1.18812,1.18795,1.18797,0
2017/08/31,12:12:00,1.18797,1.18797,1.18779,1.18790,0
2017/08/31,12:13:00,1.18790,1.18794,1.18779,1.18780,0
2017/08/31,12:14:00,1.18780,1.18781,1.18759,1.18765,0
2017/08/31,12:15:00,1.18765,1.18790,1.18764,1.18782,0
2017/08/31,12:16:00,1.18782,1.18790,1.18779,1.18780,0
2017/08/31,12:17:00,1.18780,1.18780,1.18765,1.18769,0
2017/08/31,12:18:00,1.18769,1.18776,1.18769,1.18776,0
2017/08/31,12:19:00,1.18776,1.18792,1.18775,1.18786,0
2017/08/31,12:20:00,1.18786,1.18791,1.18775,1.18775,0
2017/08/31,12:21:00,1.18776,1.18781,1.18775,1.18781,0
2017/08/31,12:22:00,1.18780,1.18780,1.18775,1.18780,0
2017/08/31,12:23:00,1.18780,1.18780,1.18775,1.18780,0
2017/08/31,12:24:00,1.18781,1.18782,1.18775,1.18780,0
2017/08/31,12:25:00,1.18779,1.18781,1.18764,1.18765,0
2017/08/31,12:26:00,1.18765,1.18770,1.18760,1.18770,0
2017/08/31,12:27:00,1.18769,1.18771,1.18769,1.18770,0
2017/08/31,12:28:00,1.18771,1.18771,1.18770,1.18771,0
2017/08/31,12:29:00,1.18770,1.18776,1.18769,1.18771,0
2017/08/31,12:30:00,1.18771,1.18775,1.18770,1.18771,0
2017/08/31,12:31:00,1.18771,1.18774,1.18764,1.18764,0
2017/08/31,12:32:00,1.18764,1.18764,1.18749,1.18749,0
2017/08/31,12:33:00,1.18749,1.18755,1.18748,1.18750,0
2017/08/31,12:34:00,1.18750,1.18757,1.18750,1.18756,0
2017/08/31,12:35:00,1.18756,1.18770,1.18756,1.18767,0
2017/08/31,12:36:00,1.18767,1.18771,1.18759,1.18761,0
2017/08/31,12:37:00,1.18761,1.18764,1.18759,1.18760,0
2017/08/31,12:38:00,1.18759,1.18759,1.18756,1.18756,0
2017/08/31,12:39:00,1.18756,1.18760,1.18750,1.18750,0
2017/08/31,12:40:00,1.18749,1.18749,1.18729,1.18733,0
2017/08/31,12:41:00,1.18733,1.18735,1.18719,1.18730,0
2017/08/31,12:42:00,1.18729,1.18739,1.18723,1.18730,0
2017/08/31,12:43:00,1.18729,1.18730,1.18717,1.18720,0
2017/08/31,12:44:00,1.18720,1.18725,1.18718,1.18721,0
2017/08/31,12:45:00,1.18722,1.18726,1.18721,1.18723,0
2017/08/31,12:46:00,1.18724,1.18726,1.18723,1.18725,0
2017/08/31,12:47:00,1.18726,1.18730,1.18726,1.18730,0
2017/08/31,12:48:00,1.18731,1.18731,1.18726,1.18730,0
2017/08/31,12:49:00,1.18730,1.18735,1.18720,1.18721,0
2017/08/31,12:50:00,1.18721,1.18725,1.18720,1.18723,0
2017/08/31,12:51:00,1.18724,1.18732,1.18722,1.18731,0
2017/08/31,12:52:00,1.18732,1.18737,1.18728,1.18736,0
2017/08/31,12:53:00,1.18737,1.18737,1.18731,1.18737,0
2017/08/31,12:54:00,1.18737,1.18741,1.18725,1.18728,0
2017/08/31,12:55:00,1.18728,1.18736,1.18728,1.18736,0
2017/08/31,12:56:00,1.18737,1.18741,1.18735,1.18738,0
2017/08/31,12:57:00,1.18739,1.18741,1.18738,1.18740,0
2017/08/31,12:58:00,1.18741,1.18750,1.18741,1.18750,0
2017/08/31,12:59:00,1.18750,1.18751,1.18742,1.18742,0
2017/08/31,13:00:00,1.18743,1.18751,1.18742,1.18748,0
2017/08/31,13:01:00,1.18748,1.18751,1.18743,1.18748,0
2017/08/31,13:02:00,1.18747,1.18752,1.18740,1.18747,0
2017/08/31,13:03:00,1.18747,1.18750,1.18744,1.18745,0
2017/08/31,13:04:00,1.18746,1.18750,1.18746,1.18747,0
2017/08/31,13:05:00,1.18746,1.18754,1.18746,1.18750,0
2017/08/31,13:06:00,1.18750,1.18757,1.18750,1.18752,0
2017/08/31,13:07:00,1.18752,1.18768,1.18752,1.18768,0
2017/08/31,13:08:00,1.18768,1.18775,1.18768,1.18775,0
2017/08/31,13:09:00,1.18774,1.18777,1.18771,1.18776,0
2017/08/31,13:10:00,1.18777,1.18777,1.18766,1.18767,0
2017/08/31,13:11:00,1.18766,1.18772,1.18760,1.18772,0
2017/08/31,13:12:00,1.18773,1.18782,1.18773,1.18779,0
2017/08/31,13:13:00,1.18780,1.18782,1.18776,1.18776,0
2017/08/31,13:14:00,1.18775,1.18786,1.18775,1.18785,0
2017/08/31,13:15:00,1.18786,1.18786,1.18780,1.18780,0
2017/08/31,13:16:00,1.18779,1.18785,1.18776,1.18777,0
2017/08/31,13:17:00,1.18777,1.18786,1.18777,1.18778,0
2017/08/31,13:18:00,1.18777,1.18787,1.18776,1.18786,0
2017/08/31,13:19:00,1.18785,1.18793,1.18783,1.18791,0
2017/08/31,13:20:00,1.18790,1.18794,1.18789,1.18793,0
2017/08/31,13:21:00,1.18793,1.18793,1.18791,1.18792,0
2017/08/31,13:22:00,1.18792,1.18792,1.18788,1.18791,0
2017/08/31,13:23:00,1.18789,1.18793,1.18789,1.18792,0
2017/08/31,13:24:00,1.18791,1.18795,1.18789,1.18793,0
2017/08/31,13:25:00,1.18793,1.18802,1.18793,1.18800,0
2017/08/31,13:26:00,1.18800,1.18806,1.18800,1.18801,0
2017/08/31,13:27:00,1.18801,1.18801,1.18797,1.18801,0
2017/08/31,13:28:00,1.18801,1.18801,1.18800,1.18801,0
2017/08/31,13:29:00,1.18801,1.18802,1.18798,1.18802,0
2017/08/31,13:30:00,1.18802,1.18806,1.18800,1.18806,0
2017/08/31,13:31:00,1.18806,1.18808,1.18806,1.18807,0
2017/08/31,13:32:00,1.18807,1.18808,1.18804,1.18807,0
2017/08/31,13:33:00,1.18808,1.18813,1.18807,1.18813,0
2017/08/31,13:34:00,1.18812,1.18819,1.18806,1.18819,0
2017/08/31,13:35:00,1.18818,1.18825,1.18811,1.18821,0
2017/08/31,13:36:00,1.18821,1.18825,1.18811,1.18812,0
2017/08/31,13:37:00,1.18812,1.18812,1.18811,1.18812,0
2017/08/31,13:38:00,1.18813,1.18825,1.18813,1.18817,0
2017/08/31,13:39:00,1.18817,1.18817,1.18812,1.18812,0
2017/08/31,13:40:00,1.18812,1.18821,1.18811,1.18817,0
2017/08/31,13:41:00,1.18816,1.18822,1.18816,1.18816,0
2017/08/31,13:42:00,1.18816,1.18817,1.18811,1.18811,0
2017/08/31,13:43:00,1.18811,1.18811,1.18804,1.18806,0
2017/08/31,13:44:00,1.18806,1.18806,1.18795,1.18796,0
2017/08/31,13:45:00,1.18795,1.18795,1.18787,1.18790,0
2017/08/31,13:46:00,1.18791,1.18795,1.18788,1.18792,0
2017/08/31,13:47:00,1.18791,1.18798,1.18790,1.18797,0
2017/08/31,13:48:00,1.18796,1.18797,1.18795,1.18796,0
2017/08/31,13:49:00,1.18795,1.18797,1.18790,1.18791,0
2017/08/31,13:50:00,1.18790,1.18792,1.18788,1.18792,0
2017/08/31,13:51:00,1.18791,1.18791,1.18779,1.18780,0
2017/08/31,13:52:00,1.18781,1.18786,1.18780,1.18785,0
2017/08/31,13:53:00,1.18786,1.18793,1.18780,1.18780,0
2017/08/31,13:54:00,1.18781,1.18786,1.18775,1.18786,0
2017/08/31,13:55:00,1.18786,1.18796,1.18782,1.18783,0
2017/08/31,13:56:00,1.18783,1.18792,1.18783,1.18786,0
2017/08/31,13:57:00,1.18785,1.18785,1.18779,1.18780,0
2017/08/31,13:58:00,1.18780,1.18780,1.18773,1.18779,0
2017/08/31,13:59:00,1.18779,1.18779,1.18778,1.18779,0
2017/08/31,14:00:00,1.18779,1.18791,1.18779,1.18791,0
2017/08/31,14:01:00,1.18791,1.18810,1.18789,1.18805,0
2017/08/31,14:02:00,1.18806,1.18807,1.18779,1.18779,0
2017/08/31,14:03:00,1.18779,1.18779,1.18765,1.18767,0
2017/08/31,14:04:00,1.18766,1.18775,1.18766,1.18773,0
2017/08/31,14:05:00,1.18774,1.18774,1.18751,1.18759,0
2017/08/31,14:06:00,1.18760,1.18762,1.18755,1.18756,0
2017/08/31,14:07:00,1.18756,1.18759,1.18754,1.18756,0
2017/08/31,14:08:00,1.18754,1.18754,1.18740,1.18744,0
2017/08/31,14:09:00,1.18743,1.18744,1.18738,1.18738,0
2017/08/31,14:10:00,1.18738,1.18740,1.18723,1.18740,0
2017/08/31,14:11:00,1.18740,1.18751,1.18738,1.18751,0
2017/08/31,14:12:00,1.18752,1.18756,1.18749,1.18751,0
2017/08/31,14:13:00,1.18751,1.18754,1.18738,1.18739,0
2017/08/31,14:14:00,1.18739,1.18740,1.18737,1.18737,0
2017/08/31,14:15:00,1.18736,1.18736,1.18721,1.18727,0
2017/08/31,14:16:00,1.18727,1.18728,1.18721,1.18723,0
2017/08/31,14:17:00,1.18723,1.18737,1.18717,1.18737,0
2017/08/31,14:18:00,1.18736,1.18739,1.18722,1.18722,0
2017/08/31,14:19:00,1.18722,1.18730,1.18715,1.18717,0
2017/08/31,14:20:00,1.18717,1.18723,1.18713,1.18716,0
2017/08/31,14:21:00,1.18716,1.18717,1.18709,1.18709,0
2017/08/31,14:22:00,1.18709,1.18716,1.18708,1.18715,0
2017/08/31,14:23:00,1.18715,1.18720,1.18715,1.18720,0
2017/08/31,14:24:00,1.18720,1.18741,1.18720,1.18735,0
2017/08/31,14:25:00,1.18735,1.18739,1.18735,1.18737,0
2017/08/31,14:26:00,1.18737,1.18744,1.18732,1.18741,0
2017/08/31,14:27:00,1.18741,1.18743,1.18738,1.18740,0
2017/08/31,14:28:00,1.18740,1.18745,1.18740,1.18745,0
2017/08/31,14:29:00,1.18744,1.18744,1.18738,1.18739,0
2017/08/31,14:30:00,1.18739,1.18749,1.18738,1.18749,0
2017/08/31,14:31:00,1.18749,1.18750,1.18743,1.18746,0
2017/08/31,14:32:00,1.18745,1.18746,1.18744,1.18745,0
2017/08/31,14:33:00,1.18745,1.18757,1.18743,1.18746,0
2017/08/31,14:34:00,1.18747,1.18767,1.18747,1.18767,0
2017/08/31,14:35:00,1.18767,1.18768,1.18759,1.18767,0
2017/08/31,14:36:00,1.18767,1.18772,1.18757,1.18772,0
2017/08/31,14:37:00,1.18772,1.18772,1.18763,1.18763,0
2017/08/31,14:38:00,1.18762,1.18766,1.18759,1.18761,0
2017/08/31,14:39:00,1.18762,1.18770,1.18760,1.18769,0
2017/08/31,14:40:00,1.18769,1.18772,1.18767,1.18768,0
2017/08/31,14:41:00,1.18769,1.18772,1.18769,1.18770,0
2017/08/31,14:42:00,1.18771,1.18771,1.18760,1.18770,0
2017/08/31,14:43:00,1.18770,1.18773,1.18769,1.18771,0
2017/08/31,14:44:00,1.18772,1.18777,1.18771,1.18777,0
2017/08/31,14:45:00,1.18776,1.18777,1.18764,1.18766,0
2017/08/31,14:46:00,1.18766,1.18766,1.18747,1.18765,0
2017/08/31,14:47:00,1.18765,1.18765,1.18747,1.18756,0
2017/08/31,14:48:00,1.18755,1.18761,1.18754,1.18761,0
2017/08/31,14:49:00,1.18760,1.18762,1.18754,1.18755,0
2017/08/31,14:50:00,1.18755,1.18755,1.18745,1.18745,0
2017/08/31,14:51:00,1.18745,1.18758,1.18744,1.18758,0
2017/08/31,14:52:00,1.18758,1.18765,1.18747,1.18750,0
2017/08/31,14:53:00,1.18750,1.18754,1.18750,1.18752,0
2017/08/31,14:54:00,1.18750,1.18751,1.18745,1.18746,0
2017/08/31,14:55:00,1.18747,1.18771,1.18746,1.18764,0
2017/08/31,14:56:00,1.18765,1.18771,1.18764,1.18769,0
2017/08/31,14:57:00,1.18768,1.18769,1.18763,1.18763,0
2017/08/31,14:58:00,1.18764,1.18764,1.18732,1.18742,0
2017/08/31,14:59:00,1.18742,1.18742,1.18732,1.18734,0
2017/08/31,15:00:00,1.18734,1.18745,1.18722,1.18738,0
2017/08/31,15:01:00,1.18739,1.18740,1.18717,1.18718,0
2017/08/31,15:02:00,1.18718,1.18718,1.18708,1.18712,0
2017/08/31,15:03:00,1.18712,1.18746,1.18712,1.18733,0
2017/08/31,15:04:00,1.18734,1.18735,1.18720,1.18721,0
2017/08/31,15:05:00,1.18720,1.18746,1.18720,1.18736,0
2017/08/31,15:06:00,1.18736,1.18740,1.18730,1.18735,0
2017/08/31,15:07:00,1.18736,1.18737,1.18725,1.18728,0
2017/08/31,15:08:00,1.18727,1.18757,1.18727,1.18747,0
2017/08/31,15:09:00,1.18747,1.18751,1.18736,1.18739,0
2017/08/31,15:10:00,1.18740,1.18746,1.18733,1.18738,0
2017/08/31,15:11:00,1.18737,1.18740,1.18716,1.18721,0
2017/08/31,15:12:00,1.18721,1.18721,1.18713,1.18721,0
2017/08/31,15:13:00,1.18721,1.18756,1.18716,1.18754,0
2017/08/31,15:14:00,1.18754,1.18776,1.18749,1.18770,0
2017/08/31,15:15:00,1.18769,1.18770,1.18748,1.18766,0
2017/08/31,15:16:00,1.18765,1.18774,1.18751,1.18752,0
2017/08/31,15:17:00,1.18752,1.18755,1.18745,1.18745,0
2017/08/31,15:18:00,1.18745,1.18751,1.18719,1.18720,0
2017/08/31,15:19:00,1.18720,1.18728,1.18705,1.18709,0
2017/08/31,15:20:00,1.18710,1.18716,1.18673,1.18679,0
2017/08/31,15:21:00,1.18679,1.18685,1.18673,1.18685,0
2017/08/31,15:22:00,1.18685,1.18685,1.18675,1.18681,0
2017/08/31,15:23:00,1.18679,1.18690,1.18672,1.18686,0
2017/08/31,15:24:00,1.18686,1.18696,1.18681,1.18696,0
2017/08/31,15:25:00,1.18695,1.18711,1.18688,1.18696,0
2017/08/31,15:26:00,1.18696,1.18720,1.18691,1.18716,0
2017/08/31,15:27:00,1.18716,1.18750,1.18711,1.18740,0
2017/08/31,15:28:00,1.18739,1.18750,1.18729,1.18740,0
2017/08/31,15:29:00,1.18740,1.18741,1.18726,1.18731,0
2017/08/31,15:30:00,1.18731,1.18751,1.18731,1.18749,0
2017/08/31,15:31:00,1.18750,1.18755,1.18727,1.18729,0
2017/08/31,15:32:00,1.18729,1.18748,1.18729,1.18742,0
2017/08/31,15:33:00,1.18741,1.18756,1.18738,1.18755,0
2017/08/31,15:34:00,1.18756,1.18767,1.18746,1.18761,0
2017/08/31,15:35:00,1.18760,1.18764,1.18743,1.18762,0
2017/08/31,15:36:00,1.18762,1.18771,1.18760,1.18771,0
2017/08/31,15:37:00,1.18771,1.18777,1.18749,1.18756,0
2017/08/31,15:38:00,1.18755,1.18772,1.18754,1.18757,0
2017/08/31,15:39:00,1.18757,1.18780,1.18753,1.18774,0
2017/08/31,15:40:00,1.18775,1.18798,1.18775,1.18797,0
2017/08/31,15:41:00,1.18797,1.18807,1.18788,1.18792,0
2017/08/31,15:42:00,1.18791,1.18803,1.18782,1.18803,0
2017/08/31,15:43:00,1.18803,1.18826,1.18801,1.18805,0
2017/08/31,15:44:00,1.18806,1.18825,1.18806,1.18816,0
2017/08/31,15:45:00,1.18816,1.18821,1.18796,1.18816,0
2017/08/31,15:46:00,1.18817,1.18886,1.18815,1.18882,0
2017/08/31,15:47:00,1.18881,1.18886,1.18857,1.18885,0
2017/08/31,15:48:00,1.18884,1.18897,1.18869,1.18894,0
2017/08/31,15:49:00,1.18895,1.18919,1.18888,1.18908,0
2017/08/31,15:50:00,1.18907,1.18931,1.18896,1.18930,0
2017/08/31,15:51:00,1.18929,1.18932,1.18889,1.18892,0
2017/08/31,15:52:00,1.18891,1.18892,1.18869,1.18879,0
2017/08/31,15:53:00,1.18880,1.18887,1.18869,1.18885,0
2017/08/31,15:54:00,1.18886,1.18903,1.18874,1.18899,0
2017/08/31,15:55:00,1.18898,1.18958,1.18898,1.18928,0
2017/08/31,15:56:00,1.18928,1.18936,1.18899,1.18899,0
2017/08/31,15:57:00,1.18899,1.18905,1.18896,1.18901,0
2017/08/31,15:58:00,1.18900,1.18905,1.18877,1.18892,0
2017/08/31,15:59:00,1.18892,1.18916,1.18884,1.18898,0
2017/08/31,16:00:00,1.18898,1.18909,1.18895,1.18906,0
2017/08/31,16:01:00,1.18906,1.18974,1.18906,1.18963,0
2017/08/31,16:02:00,1.18963,1.18963,1.18905,1.18907,0
2017/08/31,16:03:00,1.18906,1.18906,1.18882,1.18887,0
2017/08/31,16:04:00,1.18887,1.18898,1.18882,1.18894,0
2017/08/31,16:05:00,1.18894,1.18954,1.18894,1.18942,0
2017/08/31,16:06:00,1.18942,1.19008,1.18939,1.18975,0
2017/08/31,16:07:00,1.18976,1.19005,1.18972,1.18991,0
2017/08/31,16:08:00,1.18989,1.18990,1.18951,1.18967,0
2017/08/31,16:09:00,1.18967,1.18967,1.18938,1.18949,0
2017/08/31,16:10:00,1.18949,1.18959,1.18944,1.18948,0
2017/08/31,16:11:00,1.18948,1.19017,1.18948,1.19004,0
2017/08/31,16:12:00,1.19004,1.19028,1.18989,1.19005,0
2017/08/31,16:13:00,1.19005,1.19005,1.18974,1.18987,0
2017/08/31,16:14:00,1.18986,1.19006,1.18971,1.19001,0
2017/08/31,16:15:00,1.19000,1.19027,1.18997,1.19015,0
2017/08/31,16:16:00,1.19014,1.19037,1.19012,1.19032,0
2017/08/31,16:17:00,1.19031,1.19034,1.19012,1.19016,0
2017/08/31,16:18:00,1.19016,1.19021,1.19000,1.19018,0
2017/08/31,16:19:00,1.19018,1.19020,1.18971,1.18974,0
2017/08/31,16:20:00,1.18975,1.18994,1.18971,1.18992,0
2017/08/31,16:21:00,1.18993,1.19000,1.18958,1.18958,0
2017/08/31,16:22:00,1.18958,1.18989,1.18956,1.18987,0
2017/08/31,16:23:00,1.18987,1.18995,1.18970,1.18974,0
2017/08/31,16:24:00,1.18974,1.18981,1.18959,1.18978,0
2017/08/31,16:25:00,1.18978,1.18979,1.18970,1.18972,0
2017/08/31,16:26:00,1.18972,1.18979,1.18972,1.18976,0
2017/08/31,16:27:00,1.18976,1.19016,1.18976,1.19011,0
2017/08/31,16:28:00,1.19010,1.19011,1.18980,1.18984,0
2017/08/31,16:29:00,1.18984,1.18991,1.18976,1.18987,0
2017/08/31,16:30:00,1.18986,1.18986,1.18975,1.18976,0
2017/08/31,16:31:00,1.18977,1.18979,1.18970,1.18978,0
2017/08/31,16:32:00,1.18977,1.18977,1.18957,1.18970,0
2017/08/31,16:33:00,1.18970,1.18989,1.18964,1.18985,0
2017/08/31,16:34:00,1.18984,1.18984,1.18974,1.18982,0
2017/08/31,16:35:00,1.18981,1.18981,1.18941,1.18941,0
2017/08/31,16:36:00,1.18939,1.18941,1.18873,1.18883,0
2017/08/31,16:37:00,1.18883,1.18890,1.18852,1.18867,0
2017/08/31,16:38:00,1.18867,1.18894,1.18865,1.18881,0
2017/08/31,16:39:00,1.18882,1.18889,1.18875,1.18879,0
2017/08/31,16:40:00,1.18880,1.18890,1.18869,1.18890,0
2017/08/31,16:41:00,1.18891,1.18900,1.18868,1.18869,0
2017/08/31,16:42:00,1.18870,1.18877,1.18854,1.18855,0
2017/08/31,16:43:00,1.18856,1.18868,1.18852,1.18858,0
2017/08/31,16:44:00,1.18859,1.18864,1.18840,1.18855,0
2017/08/31,16:45:00,1.18855,1.18888,1.18852,1.18870,0
2017/08/31,16:46:00,1.18871,1.18887,1.18870,1.18881,0
2017/08/31,16:47:00,1.18880,1.18887,1.18869,1.18887,0
2017/08/31,16:48:00,1.18887,1.18892,1.18875,1.18882,0
2017/08/31,16:49:00,1.18883,1.18897,1.18876,1.18885,0
2017/08/31,16:50:00,1.18886,1.18892,1.18869,1.18869,0
2017/08/31,16:51:00,1.18869,1.18877,1.18859,1.18866,0
2017/08/31,16:52:00,1.18866,1.18885,1.18866,1.18875,0
2017/08/31,16:53:00,1.18875,1.18886,1.18872,1.18874,0
2017/08/31,16:54:00,1.18874,1.18885,1.18869,1.18881,0
2017/08/31,16:55:00,1.18880,1.18891,1.18870,1.18875,0
2017/08/31,16:56:00,1.18873,1.18890,1.18865,1.18885,0
2017/08/31,16:57:00,1.18886,1.18897,1.18875,1.18875,0
2017/08/31,16:58:00,1.18876,1.18890,1.18874,1.18883,0
2017/08/31,16:59:00,1.18883,1.18901,1.18880,1.18901,0
2017/08/31,17:00:00,1.18902,1.18924,1.18895,1.18916,0
2017/08/31,17:01:00,1.18916,1.18925,1.18898,1.18914,0
2017/08/31,17:02:00,1.18915,1.18916,1.18901,1.18905,0
2017/08/31,17:03:00,1.18906,1.18910,1.18895,1.18903,0
2017/08/31,17:04:00,1.18902,1.18916,1.18901,1.18914,0
2017/08/31,17:05:00,1.18914,1.18917,1.18902,1.18916,0
2017/08/31,17:06:00,1.18915,1.18920,1.18901,1.18906,0
2017/08/31,17:07:00,1.18907,1.18908,1.18889,1.18890,0
2017/08/31,17:08:00,1.18891,1.18896,1.18875,1.18881,0
2017/08/31,17:09:00,1.18882,1.18890,1.18875,1.18876,0
2017/08/31,17:10:00,1.18875,1.18886,1.18868,1.18875,0
2017/08/31,17:11:00,1.18874,1.18877,1.18869,1.18875,0
2017/08/31,17:12:00,1.18875,1.18885,1.18875,1.18880,0
2017/08/31,17:13:00,1.18881,1.18892,1.18878,1.18890,0
2017/08/31,17:14:00,1.18890,1.18915,1.18890,1.18911,0
2017/08/31,17:15:00,1.18911,1.18912,1.18887,1.18900,0
2017/08/31,17:16:00,1.18901,1.18920,1.18896,1.18903,0
2017/08/31,17:17:00,1.18903,1.18914,1.18897,1.18908,0
2017/08/31,17:18:00,1.18907,1.18907,1.18882,1.18901,0
2017/08/31,17:19:00,1.18900,1.18927,1.18895,1.18925,0
2017/08/31,17:20:00,1.18923,1.18925,1.18908,1.18920,0
2017/08/31,17:21:00,1.18921,1.18930,1.18914,1.18924,0
2017/08/31,17:22:00,1.18924,1.18924,1.18906,1.18909,0
2017/08/31,17:23:00,1.18910,1.18914,1.18888,1.18892,0
2017/08/31,17:24:00,1.18892,1.18921,1.18890,1.18921,0
2017/08/31,17:25:00,1.18920,1.18931,1.18919,1.18924,0
2017/08/31,17:26:00,1.18922,1.18935,1.18921,1.18929,0
2017/08/31,17:27:00,1.18930,1.18941,1.18928,1.18941,0
2017/08/31,17:28:00,1.18940,1.18940,1.18917,1.18920,0
2017/08/31,17:29:00,1.18920,1.18934,1.18920,1.18931,0
2017/08/31,17:30:00,1.18931,1.18936,1.18917,1.18924,0
2017/08/31,17:31:00,1.18922,1.18922,1.18897,1.18898,0
2017/08/31,17:32:00,1.18899,1.18900,1.18869,1.18874,0
2017/08/31,17:33:00,1.18873,1.18877,1.18859,1.18861,0
2017/08/31,17:34:00,1.18860,1.18860,1.18850,1.18852,0
2017/08/31,17:35:00,1.18852,1.18872,1.18847,1.18869,0
2017/08/31,17:36:00,1.18868,1.18879,1.18867,1.18875,0
2017/08/31,17:37:00,1.18876,1.18882,1.18871,1.18872,0
2017/08/31,17:38:00,1.18871,1.18878,1.18861,1.18864,0
2017/08/31,17:39:00,1.18863,1.18893,1.18860,1.18865,0
2017/08/31,17:40:00,1.18865,1.18866,1.18839,1.18848,0
2017/08/31,17:41:00,1.18849,1.18849,1.18818,1.18820,0
2017/08/31,17:42:00,1.18819,1.18845,1.18813,1.18845,0
2017/08/31,17:43:00,1.18846,1.18860,1.18846,1.18852,0
2017/08/31,17:44:00,1.18852,1.18867,1.18852,1.18867,0
2017/08/31,17:45:00,1.18867,1.18870,1.18850,1.18851,0
2017/08/31,17:46:00,1.18850,1.18852,1.18840,1.18840,0
2017/08/31,17:47:00,1.18839,1.18858,1.18827,1.18855,0
2017/08/31,17:48:00,1.18855,1.18865,1.18852,1.18865,0
2017/08/31,17:49:00,1.18863,1.18870,1.18860,1.18870,0
2017/08/31,17:50:00,1.18870,1.18871,1.18862,1.18866,0
2017/08/31,17:51:00,1.18866,1.18876,1.18862,1.18865,0
2017/08/31,17:52:00,1.18866,1.18867,1.18857,1.18864,0
2017/08/31,17:53:00,1.18865,1.18878,1.18863,1.18868,0
2017/08/31,17:54:00,1.18869,1.18869,1.18850,1.18866,0
2017/08/31,17:55:00,1.18867,1.18883,1.18867,1.18881,0
2017/08/31,17:56:00,1.18881,1.18909,1.18881,1.18903,0
2017/08/31,17:57:00,1.18904,1.18906,1.18888,1.18902,0
2017/08/31,17:58:00,1.18902,1.18904,1.18891,1.18895,0
2017/08/31,17:59:00,1.18896,1.18913,1.18896,1.18907,0
2017/08/31,18:00:00,1.18906,1.18980,1.18900,1.18979,0
2017/08/31,18:01:00,1.18979,1.19029,1.18942,1.19027,0
2017/08/31,18:02:00,1.19028,1.19058,1.19023,1.19036,0
2017/08/31,18:03:00,1.19035,1.19060,1.19027,1.19036,0
2017/08/31,18:04:00,1.19035,1.19047,1.19013,1.19047,0
2017/08/31,18:05:00,1.19047,1.19055,1.18997,1.18997,0
2017/08/31,18:06:00,1.18997,1.19019,1.18968,1.19019,0
2017/08/31,18:07:00,1.19018,1.19028,1.19003,1.19007,0
2017/08/31,18:08:00,1.19007,1.19011,1.18975,1.18975,0
2017/08/31,18:09:00,1.18975,1.18978,1.18952,1.18965,0
2017/08/31,18:10:00,1.18964,1.18964,1.18939,1.18945,0
2017/08/31,18:11:00,1.18945,1.18950,1.18936,1.18937,0
2017/08/31,18:12:00,1.18937,1.18942,1.18919,1.18920,0
2017/08/31,18:13:00,1.18920,1.18920,1.18867,1.18905,0
2017/08/31,18:14:00,1.18905,1.18910,1.18894,1.18907,0
2017/08/31,18:15:00,1.18907,1.18910,1.18861,1.18873,0
2017/08/31,18:16:00,1.18872,1.18895,1.18872,1.18895,0
2017/08/31,18:17:00,1.18895,1.18897,1.18880,1.18891,0
2017/08/31,18:18:00,1.18891,1.18927,1.18891,1.18918,0
2017/08/31,18:19:00,1.18918,1.18964,1.18917,1.18957,0
2017/08/31,18:20:00,1.18955,1.18996,1.18941,1.18990,0
2017/08/31,18:21:00,1.18990,1.18990,1.18951,1.18961,0
2017/08/31,18:22:00,1.18960,1.18974,1.18956,1.18967,0
2017/08/31,18:23:00,1.18966,1.18971,1.18957,1.18961,0
2017/08/31,18:24:00,1.18961,1.18968,1.18950,1.18950,0
2017/08/31,18:25:00,1.18949,1.18949,1.18941,1.18946,0
2017/08/31,18:26:00,1.18945,1.18955,1.18943,1.18951,0
2017/08/31,18:27:00,1.18951,1.18959,1.18933,1.18936,0
2017/08/31,18:28:00,1.18935,1.18936,1.18894,1.18898,0
2017/08/31,18:29:00,1.18897,1.18900,1.18890,1.18900,0
2017/08/31,18:30:00,1.18901,1.18909,1.18896,1.18906,0
2017/08/31,18:31:00,1.18904,1.18905,1.18878,1.18878,0
2017/08/31,18:32:00,1.18879,1.18896,1.18876,1.18896,0
2017/08/31,18:33:00,1.18895,1.18902,1.18895,1.18897,0
2017/08/31,18:34:00,1.18896,1.18913,1.18889,1.18903,0
2017/08/31,18:35:00,1.18904,1.18928,1.18904,1.18928,0
2017/08/31,18:36:00,1.18927,1.18941,1.18919,1.18924,0
2017/08/31,18:37:00,1.18923,1.18923,1.18905,1.18909,0
2017/08/31,18:38:00,1.18910,1.18941,1.18909,1.18922,0
2017/08/31,18:39:00,1.18923,1.18961,1.18923,1.18944,0
2017/08/31,18:40:00,1.18943,1.18944,1.18913,1.18925,0
2017/08/31,18:41:00,1.18925,1.18939,1.18907,1.18918,0
2017/08/31,18:42:00,1.18919,1.18920,1.18879,1.18891,0
2017/08/31,18:43:00,1.18892,1.18900,1.18879,1.18895,0
2017/08/31,18:44:00,1.18896,1.18897,1.18884,1.18885,0
2017/08/31,18:45:00,1.18886,1.18893,1.18863,1.18870,0
2017/08/31,18:46:00,1.18869,1.18871,1.18846,1.18853,0
2017/08/31,18:47:00,1.18853,1.18877,1.18853,1.18870,0
2017/08/31,18:48:00,1.18868,1.18870,1.18847,1.18855,0
2017/08/31,18:49:00,1.18853,1.18868,1.18853,1.18865,0
2017/08/31,18:50:00,1.18865,1.18865,1.18830,1.18846,0
2017/08/31,18:51:00,1.18847,1.18847,1.18794,1.18795,0
2017/08/31,18:52:00,1.18795,1.18806,1.18741,1.18768,0
2017/08/31,18:53:00,1.18768,1.18777,1.18752,1.18754,0
2017/08/31,18:54:00,1.18754,1.18770,1.18734,1.18741,0
2017/08/31,18:55:00,1.18741,1.18748,1.18713,1.18720,0
2017/08/31,18:56:00,1.18719,1.18728,1.18713,1.18728,0
2017/08/31,18:57:00,1.18727,1.18755,1.18723,1.18753,0
2017/08/31,18:58:00,1.18751,1.18768,1.18749,1.18762,0
2017/08/31,18:59:00,1.18763,1.18773,1.18758,1.18772,0
2017/08/31,19:00:00,1.18772,1.18778,1.18766,1.18777,0
2017/08/31,19:01:00,1.18776,1.18794,1.18746,1.18754,0
2017/08/31,19:02:00,1.18753,1.18765,1.18736,1.18752,0
2017/08/31,19:03:00,1.18753,1.18767,1.18753,1.18757,0
2017/08/31,19:04:00,1.18756,1.18762,1.18752,1.18754,0
2017/08/31,19:05:00,1.18753,1.18753,1.18736,1.18752,0
2017/08/31,19:06:00,1.18752,1.18756,1.18477,1.18510,0
2017/08/31,19:07:00,1.18499,1.18572,1.18463,1.18549,0
2017/08/31,19:08:00,1.18548,1.18627,1.18526,1.18596,0
2017/08/31,19:09:00,1.18594,1.18624,1.18575,1.18607,0
2017/08/31,19:10:00,1.18608,1.18660,1.18604,1.18617,0
2017/08/31,19:11:00,1.18617,1.18617,1.18551,1.18574,0
2017/08/31,19:12:00,1.18575,1.18580,1.18518,1.18526,0
2017/08/31,19:13:00,1.18526,1.18562,1.18525,1.18527,0
2017/08/31,19:14:00,1.18526,1.18537,1.18522,1.18534,0
2017/08/31,19:15:00,1.18534,1.18565,1.18523,1.18556,0
2017/08/31,19:16:00,1.18556,1.18558,1.18526,1.18551,0
2017/08/31,19:17:00,1.18550,1.18600,1.18532,1.18540,0
2017/08/31,19:18:00,1.18540,1.18560,1.18540,1.18554,0
2017/08/31,19:19:00,1.18554,1.18572,1.18542,1.18572,0
2017/08/31,19:20:00,1.18572,1.18576,1.18566,1.18569,0
2017/08/31,19:21:00,1.18569,1.18587,1.18560,1.18560,0
2017/08/31,19:22:00,1.18560,1.18581,1.18532,1.18540,0
2017/08/31,19:23:00,1.18540,1.18554,1.18488,1.18500,0
2017/08/31,19:24:00,1.18499,1.18503,1.18465,1.18468,0
2017/08/31,19:25:00,1.18466,1.18534,1.18444,1.18532,0
2017/08/31,19:26:00,1.18532,1.18544,1.18523,1.18527,0
2017/08/31,19:27:00,1.18528,1.18538,1.18475,1.18475,0
2017/08/31,19:28:00,1.18475,1.18521,1.18475,1.18521,0
2017/08/31,19:29:00,1.18521,1.18540,1.18500,1.18501,0
2017/08/31,19:30:00,1.18502,1.18534,1.18487,1.18532,0
2017/08/31,19:31:00,1.18531,1.18545,1.18521,1.18542,0
2017/08/31,19:32:00,1.18542,1.18569,1.18541,1.18569,0
2017/08/31,19:33:00,1.18569,1.18577,1.18549,1.18563,0
2017/08/31,19:34:00,1.18562,1.18577,1.18553,1.18576,0
2017/08/31,19:35:00,1.18576,1.18596,1.18576,1.18584,0
2017/08/31,19:36:00,1.18583,1.18585,1.18553,1.18584,0
2017/08/31,19:37:00,1.18583,1.18587,1.18547,1.18549,0
2017/08/31,19:38:00,1.18549,1.18579,1.18549,1.18578,0
2017/08/31,19:39:00,1.18578,1.18586,1.18573,1.18582,0
2017/08/31,19:40:00,1.18583,1.18607,1.18578,1.18582,0
2017/08/31,19:41:00,1.18582,1.18616,1.18581,1.18613,0
2017/08/31,19:42:00,1.18613,1.18616,1.18598,1.18603,0
2017/08/31,19:43:00,1.18602,1.18606,1.18583,1.18602,0
2017/08/31,19:44:00,1.18602,1.18603,1.18586,1.18594,0
2017/08/31,19:45:00,1.18594,1.18599,1.18572,1.18577,0
2017/08/31,19:46:00,1.18578,1.18582,1.18568,1.18577,0
2017/08/31,19:47:00,1.18578,1.18578,1.18562,1.18573,0
2017/08/31,19:48:00,1.18574,1.18585,1.18573,1.18580,0
2017/08/31,19:49:00,1.18580,1.18587,1.18543,1.18549,0
2017/08/31,19:50:00,1.18549,1.18562,1.18534,1.18553,0
2017/08/31,19:51:00,1.18553,1.18553,1.18538,1.18544,0
2017/08/31,19:52:00,1.18544,1.18555,1.18534,1.18536,0
2017/08/31,19:53:00,1.18535,1.18546,1.18534,1.18538,0
2017/08/31,19:54:00,1.18538,1.18541,1.18516,1.18520,0
2017/08/31,19:55:00,1.18519,1.18520,1.18508,1.18512,0
2017/08/31,19:56:00,1.18511,1.18515,1.18500,1.18507,0
2017/08/31,19:57:00,1.18506,1.18513,1.18504,1.18508,0
2017/08/31,19:58:00,1.18508,1.18509,1.18490,1.18495,0
2017/08/31,19:59:00,1.18496,1.18533,1.18496,1.18533,0
2017/08/31,20:00:00,1.18533,1.18617,1.18533,1.18603,0
2017/08/31,20:01:00,1.18603,1.18626,1.18560,1.18573,0
2017/08/31,20:02:00,1.18573,1.18586,1.18572,1.18573,0
2017/08/31,20:03:00,1.18573,1.18574,1.18545,1.18545,0
2017/08/31,20:04:00,1.18546,1.18549,1.18528,1.18546,0
2017/08/31,20:05:00,1.18546,1.18546,1.18534,1.18539,0
2017/08/31,20:06:00,1.18539,1.18571,1.18530,1.18535,0
2017/08/31,20:07:00,1.18536,1.18545,1.18535,1.18539,0
2017/08/31,20:08:00,1.18537,1.18537,1.18511,1.18519,0
2017/08/31,20:09:00,1.18519,1.18531,1.18510,1.18522,0
2017/08/31,20:10:00,1.18523,1.18527,1.18496,1.18497,0
2017/08/31,20:11:00,1.18496,1.18526,1.18496,1.18511,0
2017/08/31,20:12:00,1.18512,1.18522,1.18512,1.18521,0
2017/08/31,20:13:00,1.18521,1.18521,1.18496,1.18501,0
2017/08/31,20:14:00,1.18501,1.18501,1.18486,1.18492,0
2017/08/31,20:15:00,1.18492,1.18502,1.18491,1.18502,0
2017/08/31,20:16:00,1.18502,1.18505,1.18474,1.18478,0
2017/08/31,20:17:00,1.18477,1.18484,1.18441,1.18454,0
2017/08/31,20:18:00,1.18453,1.18462,1.18449,1.18454,0
2017/08/31,20:19:00,1.18453,1.18456,1.18423,1.18441,0
2017/08/31,20:20:00,1.18440,1.18443,1.18426,1.18427,0
2017/08/31,20:21:00,1.18426,1.18426,1.18407,1.18411,0
2017/08/31,20:22:00,1.18410,1.18457,1.18410,1.18451,0
2017/08/31,20:23:00,1.18451,1.18462,1.18442,1.18451,0
2017/08/31,20:24:00,1.18452,1.18469,1.18441,1.18469,0
2017/08/31,20:25:00,1.18468,1.18468,1.18442,1.18458,0
2017/08/31,20:26:00,1.18457,1.18464,1.18438,1.18444,0
2017/08/31,20:27:00,1.18443,1.18447,1.18407,1.18425,0
2017/08/31,20:28:00,1.18426,1.18448,1.18426,1.18442,0
2017/08/31,20:29:00,1.18443,1.18488,1.18441,1.18479,0
2017/08/31,20:30:00,1.18479,1.18500,1.18478,1.18500,0
2017/08/31,20:31:00,1.18499,1.18505,1.18466,1.18467,0
2017/08/31,20:32:00,1.18465,1.18473,1.18454,1.18462,0
2017/08/31,20:33:00,1.18463,1.18479,1.18463,1.18478,0
2017/08/31,20:34:00,1.18478,1.18479,1.18453,1.18462,0
2017/08/31,20:35:00,1.18462,1.18486,1.18462,1.18482,0
2017/08/31,20:36:00,1.18481,1.18494,1.18474,1.18493,0
2017/08/31,20:37:00,1.18492,1.18495,1.18478,1.18490,0
2017/08/31,20:38:00,1.18491,1.18494,1.18473,1.18477,0
2017/08/31,20:39:00,1.18478,1.18479,1.18460,1.18476,0
2017/08/31,20:40:00,1.18477,1.18486,1.18475,1.18477,0
2017/08/31,20:41:00,1.18478,1.18488,1.18472,1.18472,0
2017/08/31,20:42:00,1.18472,1.18477,1.18472,1.18477,0
2017/08/31,20:43:00,1.18478,1.18486,1.18459,1.18462,0
2017/08/31,20:44:00,1.18462,1.18463,1.18442,1.18457,0
2017/08/31,20:45:00,1.18457,1.18457,1.18437,1.18454,0
2017/08/31,20:46:00,1.18454,1.18454,1.18435,1.18454,0
2017/08/31,20:47:00,1.18452,1.18453,1.18448,1.18451,0
2017/08/31,20:48:00,1.18450,1.18472,1.18450,1.18470,0
2017/08/31,20:49:00,1.18469,1.18497,1.18467,1.18488,0
2017/08/31,20:50:00,1.18488,1.18506,1.18473,1.18473,0
2017/08/31,20:51:00,1.18472,1.18472,1.18456,1.18456,0
2017/08/31,20:52:00,1.18455,1.18456,1.18417,1.18420,0
2017/08/31,20:53:00,1.18421,1.18458,1.18418,1.18452,0
2017/08/31,20:54:00,1.18453,1.18477,1.18453,1.18476,0
2017/08/31,20:55:00,1.18475,1.18478,1.18468,1.18473,0
2017/08/31,20:56:00,1.18473,1.18473,1.18431,1.18436,0
2017/08/31,20:57:00,1.18435,1.18435,1.18388,1.18393,0
2017/08/31,20:58:00,1.18395,1.18434,1.18365,1.18403,0
2017/08/31,20:59:00,1.18403,1.18421,1.18379,1.18385,0
2017/08/31,21:00:00,1.18384,1.18389,1.18343,1.18375,0
2017/08/31,21:01:00,1.18376,1.18400,1.18369,1.18374,0
2017/08/31,21:02:00,1.18375,1.18376,1.18348,1.18355,0
2017/08/31,21:03:00,1.18356,1.18371,1.18351,1.18367,0
2017/08/31,21:04:00,1.18367,1.18377,1.18353,1.18355,0
2017/08/31,21:05:00,1.18353,1.18377,1.18352,1.18377,0
2017/08/31,21:06:00,1.18376,1.18391,1.18371,1.18387,0
2017/08/31,21:07:00,1.18387,1.18387,1.18336,1.18336,0
2017/08/31,21:08:00,1.18337,1.18347,1.18318,1.18332,0
2017/08/31,21:09:00,1.18332,1.18335,1.18302,1.18328,0
2017/08/31,21:10:00,1.18329,1.18343,1.18318,1.18320,0
2017/08/31,21:11:00,1.18319,1.18333,1.18301,1.18327,0
2017/08/31,21:12:00,1.18328,1.18329,1.18293,1.18305,0
2017/08/31,21:13:00,1.18305,1.18306,1.18272,1.18273,0
2017/08/31,21:14:00,1.18274,1.18301,1.18274,1.18298,0
2017/08/31,21:15:00,1.18298,1.18300,1.18240,1.18255,0
2017/08/31,21:16:00,1.18254,1.18283,1.18249,1.18260,0
2017/08/31,21:17:00,1.18260,1.18266,1.18251,1.18261,0
2017/08/31,21:18:00,1.18261,1.18261,1.18233,1.18250,0
2017/08/31,21:19:00,1.18250,1.18261,1.18239,1.18259,0
2017/08/31,21:20:00,1.18255,1.18278,1.18240,1.18277,0
2017/08/31,21:21:00,1.18276,1.18308,1.18272,1.18308,0
2017/08/31,21:22:00,1.18306,1.18337,1.18303,1.18332,0
2017/08/31,21:23:00,1.18331,1.18331,1.18304,1.18312,0
2017/08/31,21:24:00,1.18311,1.18317,1.18302,1.18304,0
2017/08/31,21:25:00,1.18304,1.18322,1.18300,1.18317,0
2017/08/31,21:26:00,1.18317,1.18342,1.18317,1.18340,0
2017/08/31,21:27:00,1.18339,1.18339,1.18323,1.18331,0
2017/08/31,21:28:00,1.18331,1.18353,1.18312,1.18313,0
2017/08/31,21:29:00,1.18313,1.18331,1.18313,1.18328,0
2017/08/31,21:30:00,1.18329,1.18334,1.18309,1.18326,0
2017/08/31,21:31:00,1.18326,1.18352,1.18315,1.18337,0
2017/08/31,21:32:00,1.18338,1.18380,1.18335,1.18374,0
2017/08/31,21:33:00,1.18374,1.18452,1.18373,1.18444,0
2017/08/31,21:34:00,1.18445,1.18455,1.18396,1.18406,0
2017/08/31,21:35:00,1.18407,1.18413,1.18385,1.18412,0
2017/08/31,21:36:00,1.18412,1.18421,1.18391,1.18395,0
2017/08/31,21:37:00,1.18396,1.18425,1.18395,1.18414,0
2017/08/31,21:38:00,1.18414,1.18436,1.18411,1.18416,0
2017/08/31,21:39:00,1.18416,1.18418,1.18385,1.18397,0
2017/08/31,21:40:00,1.18397,1.18414,1.18391,1.18409,0
2017/08/31,21:41:00,1.18408,1.18424,1.18407,1.18424,0
2017/08/31,21:42:00,1.18423,1.18467,1.18422,1.18457,0
2017/08/31,21:43:00,1.18457,1.18469,1.18437,1.18463,0
2017/08/31,21:44:00,1.18463,1.18490,1.18463,1.18487,0
2017/08/31,21:45:00,1.18486,1.18496,1.18456,1.18483,0
2017/08/31,21:46:00,1.18483,1.18495,1.18480,1.18484,0
2017/08/31,21:47:00,1.18483,1.18514,1.18478,1.18495,0
2017/08/31,21:48:00,1.18494,1.18532,1.18483,1.18521,0
2017/08/31,21:49:00,1.18520,1.18521,1.18482,1.18484,0
2017/08/31,21:50:00,1.18483,1.18484,1.18470,1.18470,0
2017/08/31,21:51:00,1.18469,1.18471,1.18451,1.18458,0
2017/08/31,21:52:00,1.18457,1.18467,1.18434,1.18455,0
2017/08/31,21:53:00,1.18455,1.18460,1.18431,1.18436,0
2017/08/31,21:54:00,1.18435,1.18451,1.18431,1.18450,0
2017/08/31,21:55:00,1.18450,1.18454,1.18440,1.18445,0
2017/08/31,21:56:00,1.18445,1.18448,1.18431,1.18436,0
2017/08/31,21:57:00,1.18436,1.18459,1.18431,1.18436,0
2017/08/31,21:58:00,1.18437,1.18448,1.18427,1.18427,0
2017/08/31,21:59:00,1.18428,1.18438,1.18422,1.18425,0
2017/08/31,22:00:00,1.18424,1.18441,1.18412,1.18436,0
2017/08/31,22:01:00,1.18437,1.18451,1.18421,1.18451,0
2017/08/31,22:02:00,1.18451,1.18456,1.18430,1.18439,0
2017/08/31,22:03:00,1.18439,1.18463,1.18439,1.18452,0
2017/08/31,22:04:00,1.18452,1.18470,1.18447,1.18467,0
2017/08/31,22:05:00,1.18467,1.18467,1.18441,1.18449,0
2017/08/31,22:06:00,1.18452,1.18473,1.18449,1.18472,0
2017/08/31,22:07:00,1.18471,1.18471,1.18430,1.18435,0
2017/08/31,22:08:00,1.18436,1.18441,1.18418,1.18425,0
2017/08/31,22:09:00,1.18424,1.18424,1.18386,1.18386,0
2017/08/31,22:10:00,1.18385,1.18392,1.18361,1.18365,0
2017/08/31,22:11:00,1.18366,1.18379,1.18361,1.18371,0
2017/08/31,22:12:00,1.18371,1.18377,1.18370,1.18375,0
2017/08/31,22:13:00,1.18376,1.18394,1.18372,1.18394,0
2017/08/31,22:14:00,1.18393,1.18436,1.18388,1.18416,0
2017/08/31,22:15:00,1.18416,1.18429,1.18411,1.18424,0
2017/08/31,22:16:00,1.18424,1.18437,1.18413,1.18423,0
2017/08/31,22:17:00,1.18423,1.18438,1.18420,1.18433,0
2017/08/31,22:18:00,1.18433,1.18452,1.18432,1.18448,0
2017/08/31,22:19:00,1.18448,1.18460,1.18434,1.18456,0
2017/08/31,22:20:00,1.18455,1.18482,1.18453,1.18472,0
2017/08/31,22:21:00,1.18471,1.18473,1.18461,1.18470,0
2017/08/31,22:22:00,1.18470,1.18479,1.18466,1.18469,0
2017/08/31,22:23:00,1.18469,1.18485,1.18461,1.18475,0
2017/08/31,22:24:00,1.18474,1.18486,1.18471,1.18483,0
2017/08/31,22:25:00,1.18484,1.18508,1.18483,1.18508,0
2017/08/31,22:26:00,1.18508,1.18547,1.18503,1.18539,0
2017/08/31,22:27:00,1.18539,1.18549,1.18513,1.18514,0
2017/08/31,22:28:00,1.18515,1.18539,1.18508,1.18539,0
2017/08/31,22:29:00,1.18538,1.18553,1.18527,1.18529,0
2017/08/31,22:30:00,1.18528,1.18560,1.18528,1.18547,0
2017/08/31,22:31:00,1.18547,1.18579,1.18546,1.18564,0
2017/08/31,22:32:00,1.18563,1.18566,1.18535,1.18542,0
2017/08/31,22:33:00,1.18542,1.18552,1.18535,1.18547,0
2017/08/31,22:34:00,1.18548,1.18563,1.18539,1.18554,0
2017/08/31,22:35:00,1.18554,1.18562,1.18544,1.18558,0
2017/08/31,22:36:00,1.18559,1.18584,1.18559,1.18576,0
2017/08/31,22:37:00,1.18577,1.18579,1.18550,1.18554,0
2017/08/31,22:38:00,1.18555,1.18568,1.18547,1.18563,0
2017/08/31,22:39:00,1.18562,1.18568,1.18548,1.18555,0
2017/08/31,22:40:00,1.18556,1.18558,1.18549,1.18556,0
2017/08/31,22:41:00,1.18556,1.18558,1.18541,1.18556,0
2017/08/31,22:42:00,1.18556,1.18561,1.18527,1.18532,0
2017/08/31,22:43:00,1.18530,1.18561,1.18525,1.18537,0
2017/08/31,22:44:00,1.18537,1.18561,1.18515,1.18523,0
2017/08/31,22:45:00,1.18523,1.18534,1.18511,1.18529,0
2017/08/31,22:46:00,1.18529,1.18562,1.18526,1.18556,0
2017/08/31,22:47:00,1.18556,1.18582,1.18545,1.18578,0
2017/08/31,22:48:00,1.18577,1.18584,1.18567,1.18576,0
2017/08/31,22:49:00,1.18576,1.18594,1.18567,1.18592,0
2017/08/31,22:50:00,1.18593,1.18601,1.18586,1.18598,0
2017/08/31,22:51:00,1.18599,1.18606,1.18569,1.18580,0
2017/08/31,22:52:00,1.18580,1.18588,1.18576,1.18582,0
2017/08/31,22:53:00,1.18582,1.18585,1.18556,1.18556,0
2017/08/31,22:54:00,1.18555,1.18576,1.18552,1.18563,0
2017/08/31,22:55:00,1.18563,1.18564,1.18524,1.18524,0
2017/08/31,22:56:00,1.18526,1.18535,1.18505,1.18505,0
2017/08/31,22:57:00,1.18505,1.18541,1.18505,1.18539,0
2017/08/31,22:58:00,1.18538,1.18571,1.18530,1.18544,0
2017/08/31,22:59:00,1.18544,1.18545,1.18524,1.18530,0
2017/08/31,23:00:00,1.18530,1.18541,1.18529,1.18537,0
2017/08/31,23:01:00,1.18538,1.18629,1.18536,1.18545,0
2017/08/31,23:02:00,1.18545,1.18550,1.18511,1.18531,0
2017/08/31,23:03:00,1.18531,1.18541,1.18494,1.18505,0
2017/08/31,23:04:00,1.18505,1.18542,1.18505,1.18536,0
2017/08/31,23:05:00,1.18534,1.18543,1.18506,1.18512,0
2017/08/31,23:06:00,1.18513,1.18550,1.18509,1.18544,0
2017/08/31,23:07:00,1.18544,1.18546,1.18529,1.18530,0
2017/08/31,23:08:00,1.18530,1.18547,1.18510,1.18541,0
2017/08/31,23:09:00,1.18542,1.18595,1.18540,1.18582,0
2017/08/31,23:10:00,1.18583,1.18588,1.18572,1.18574,0
2017/08/31,23:11:00,1.18574,1.18584,1.18567,1.18570,0
2017/08/31,23:12:00,1.18570,1.18576,1.18557,1.18562,0
2017/08/31,23:13:00,1.18561,1.18575,1.18560,1.18572,0
2017/08/31,23:14:00,1.18572,1.18620,1.18567,1.18611,0
2017/08/31,23:15:00,1.18610,1.18628,1.18588,1.18595,0
2017/08/31,23:16:00,1.18597,1.18597,1.18558,1.18559,0
2017/08/31,23:17:00,1.18559,1.18585,1.18546,1.18580,0
2017/08/31,23:18:00,1.18580,1.18583,1.18552,1.18574,0
2017/08/31,23:19:00,1.18576,1.18591,1.18548,1.18591,0
2017/08/31,23:20:00,1.18591,1.18601,1.18581,1.18585,0
2017/08/31,23:21:00,1.18585,1.18629,1.18576,1.18624,0
2017/08/31,23:22:00,1.18625,1.18625,1.18600,1.18603,0
2017/08/31,23:23:00,1.18602,1.18621,1.18589,1.18616,0
2017/08/31,23:24:00,1.18616,1.18648,1.18616,1.18636,0
2017/08/31,23:25:00,1.18637,1.18644,1.18621,1.18640,0
2017/08/31,23:26:00,1.18641,1.18668,1.18627,1.18657,0
2017/08/31,23:27:00,1.18656,1.18700,1.18640,1.18681,0
2017/08/31,23:28:00,1.18681,1.18733,1.18675,1.18697,0
2017/08/31,23:29:00,1.18696,1.18697,1.18674,1.18690,0
2017/08/31,23:30:00,1.18689,1.18727,1.18686,1.18706,0
2017/08/31,23:31:00,1.18705,1.18721,1.18697,1.18721,0
2017/08/31,23:32:00,1.18720,1.18751,1.18709,1.18746,0
2017/08/31,23:33:00,1.18745,1.18748,1.18718,1.18719,0
2017/08/31,23:34:00,1.18719,1.18727,1.18707,1.18716,0
2017/08/31,23:35:00,1.18716,1.18721,1.18701,1.18719,0
2017/08/31,23:36:00,1.18719,1.18731,1.18715,1.18717,0
2017/08/31,23:37:00,1.18718,1.18720,1.18694,1.18694,0
2017/08/31,23:38:00,1.18694,1.18695,1.18672,1.18691,0
2017/08/31,23:39:00,1.18691,1.18701,1.18675,1.18700,0
2017/08/31,23:40:00,1.18699,1.18714,1.18696,1.18702,0
2017/08/31,23:41:00,1.18703,1.18706,1.18695,1.18696,0
2017/08/31,23:42:00,1.18695,1.18701,1.18676,1.18701,0
2017/08/31,23:43:00,1.18702,1.18702,1.18691,1.18694,0
2017/08/31,23:44:00,1.18695,1.18710,1.18685,1.18690,0
2017/08/31,23:45:00,1.18691,1.18704,1.18686,1.18698,0
2017/08/31,23:46:00,1.18698,1.18707,1.18676,1.18680,0
2017/08/31,23:47:00,1.18680,1.18684,1.18658,1.18670,0
2017/08/31,23:48:00,1.18670,1.18682,1.18648,1.18676,0
2017/08/31,23:49:00,1.18676,1.18679,1.18644,1.18661,0
2017/08/31,23:50:00,1.18661,1.18662,1.18632,1.18646,0
2017/08/31,23:51:00,1.18645,1.18690,1.18632,1.18673,0
2017/08/31,23:52:00,1.18674,1.18705,1.18669,1.18696,0
2017/08/31,23:53:00,1.18697,1.18706,1.18676,1.18699,0
2017/08/31,23:54:00,1.18699,1.18731,1.18694,1.18724,0
2017/08/31,23:55:00,1.18725,1.18762,1.18711,1.18723,0
2017/08/31,23:56:00,1.18722,1.18757,1.18718,1.18743,0
2017/08/31,23:57:00,1.18743,1.18752,1.18714,1.18746,0
2017/08/31,23:58:00,1.18746,1.18854,1.18745,1.18854,0
2017/08/31,23:59:00,1.18865,1.18905,1.18850,1.18874,0
2017/09/01,00:00:00,1.18875,1.18974,1.18874,1.18903,0
2017/09/01,00:01:00,1.18899,1.18921,1.18820,1.18899,0
2017/09/01,00:02:00,1.18889,1.18966,1.18864,1.18951,0
2017/09/01,00:03:00,1.18929,1.18970,1.18850,1.18859,0
2017/09/01,00:04:00,1.18853,1.18882,1.18848,1.18856,0
2017/09/01,00:05:00,1.18857,1.18863,1.18822,1.18827,0
2017/09/01,00:06:00,1.18827,1.18834,1.18807,1.18823,0
2017/09/01,00:07:00,1.18823,1.18836,1.18799,1.18807,0
2017/09/01,00:08:00,1.18808,1.18817,1.18776,1.18781,0
2017/09/01,00:09:00,1.18782,1.18810,1.18780,1.18783,0
2017/09/01,00:10:00,1.18779,1.18783,1.18755,1.18756,0
2017/09/01,00:11:00,1.18756,1.18769,1.18732,1.18762,0
2017/09/01,00:12:00,1.18762,1.18762,1.18734,1.18749,0
2017/09/01,00:13:00,1.18749,1.18781,1.18744,1.18766,0
2017/09/01,00:14:00,1.18766,1.18775,1.18766,1.18774,0
2017/09/01,00:15:00,1.18773,1.18775,1.18762,1.18774,0
2017/09/01,00:16:00,1.18774,1.18789,1.18748,1.18757,0
2017/09/01,00:17:00,1.18758,1.18774,1.18750,1.18756,0
2017/09/01,00:18:00,1.18756,1.18766,1.18749,1.18760,0
2017/09/01,00:19:00,1.18760,1.18766,1.18733,1.18734,0
2017/09/01,00:20:00,1.18734,1.18754,1.18729,1.18746,0
2017/09/01,00:21:00,1.18746,1.18752,1.18746,1.18746,0
2017/09/01,00:22:00,1.18746,1.18758,1.18742,1.18751,0
2017/09/01,00:23:00,1.18750,1.18771,1.18745,1.18760,0
2017/09/01,00:24:00,1.18761,1.18768,1.18749,1.18749,0
2017/09/01,00:25:00,1.18749,1.18775,1.18739,1.18769,0
2017/09/01,00:26:00,1.18767,1.18777,1.18748,1.18754,0
2017/09/01,00:27:00,1.18754,1.18760,1.18747,1.18749,0
2017/09/01,00:28:00,1.18749,1.18777,1.18746,1.18777,0
2017/09/01,00:29:00,1.18776,1.18781,1.18752,1.18769,0
2017/09/01,00:30:00,1.18768,1.18775,1.18749,1.18750,0
2017/09/01,00:31:00,1.18748,1.18787,1.18747,1.18784,0
2017/09/01,00:32:00,1.18783,1.18801,1.18783,1.18791,0
2017/09/01,00:33:00,1.18790,1.18804,1.18790,1.18795,0
2017/09/01,00:34:00,1.18794,1.18800,1.18778,1.18780,0
2017/09/01,00:35:00,1.18781,1.18786,1.18773,1.18774,0
2017/09/01,00:36:00,1.18774,1.18775,1.18760,1.18765,0
2017/09/01,00:37:00,1.18765,1.18769,1.18748,1.18750,0
2017/09/01,00:38:00,1.18749,1.18765,1.18749,1.18761,0
2017/09/01,00:39:00,1.18762,1.18764,1.18744,1.18748,0
2017/09/01,00:40:00,1.18747,1.18771,1.18745,1.18769,0
2017/09/01,00:41:00,1.18768,1.18778,1.18766,1.18773,0
2017/09/01,00:42:00,1.18773,1.18793,1.18769,1.18791,0
2017/09/01,00:43:00,1.18790,1.18796,1.18775,1.18775,0
2017/09/01,00:44:00,1.18775,1.18781,1.18772,1.18774,0
2017/09/01,00:45:00,1.18773,1.18835,1.18772,1.18804,0
2017/09/01,00:46:00,1.18802,1.19000,1.18802,1.18938,0
2017/09/01,00:47:00,1.18912,1.18915,1.18841,1.18864,0
2017/09/01,00:48:00,1.18864,1.18979,1.18849,1.18949,0
2017/09/01,00:49:00,1.18950,1.18996,1.18910,1.18995,0
2017/09/01,00:50:00,1.18994,1.19000,1.18910,1.18924,0
2017/09/01,00:51:00,1.18923,1.18955,1.18891,1.18936,0
2017/09/01,00:52:00,1.18936,1.19019,1.18936,1.19002,0
2017/09/01,00:53:00,1.19003,1.19088,1.19001,1.19074,0
2017/09/01,00:54:00,1.19075,1.19075,1.18990,1.19004,0
2017/09/01,00:55:00,1.19005,1.19036,1.18946,1.18956,0
2017/09/01,00:56:00,1.18956,1.18980,1.18923,1.18947,0
2017/09/01,00:57:00,1.18947,1.18965,1.18936,1.18936,0
2017/09/01,00:58:00,1.18935,1.18946,1.18918,1.18937,0
2017/09/01,00:59:00,1.18936,1.18961,1.18931,1.18953,0
2017/09/01,01:00:00,1.18953,1.18982,1.18935,1.18935,0
2017/09/01,01:01:00,1.18935,1.18958,1.18925,1.18947,0
2017/09/01,01:02:00,1.18947,1.18959,1.18930,1.18935,0
2017/09/01,01:03:00,1.18935,1.18939,1.18891,1.18902,0
2017/09/01,01:04:00,1.18902,1.18918,1.18899,1.18912,0
2017/09/01,01:05:00,1.18911,1.18931,1.18905,1.18922,0
2017/09/01,01:06:00,1.18923,1.18933,1.18908,1.18916,0
2017/09/01,01:07:00,1.18916,1.18930,1.18898,1.18900,0
2017/09/01,01:08:00,1.18899,1.18902,1.18878,1.18889,0
2017/09/01,01:09:00,1.18890,1.18914,1.18883,1.18900,0
2017/09/01,01:10:00,1.18900,1.18914,1.18880,1.18905,0
2017/09/01,01:11:00,1.18905,1.18910,1.18873,1.18873,0
2017/09/01,01:12:00,1.18873,1.18879,1.18858,1.18858,0
2017/09/01,01:13:00,1.18858,1.18862,1.18849,1.18849,0
2017/09/01,01:14:00,1.18849,1.18852,1.18841,1.18851,0
2017/09/01,01:15:00,1.18851,1.18869,1.18851,1.18858,0
2017/09/01,01:16:00,1.18859,1.18871,1.18856,1.18863,0
2017/09/01,01:17:00,1.18863,1.18867,1.18848,1.18848,0
2017/09/01,01:18:00,1.18848,1.18849,1.18824,1.18831,0
2017/09/01,01:19:00,1.18831,1.18839,1.18828,1.18834,0
2017/09/01,01:20:00,1.18834,1.18841,1.18823,1.18840,0
2017/09/01,01:21:00,1.18840,1.18850,1.18819,1.18820,0
2017/09/01,01:22:00,1.18820,1.18833,1.18814,1.18833,0
2017/09/01,01:23:00,1.18833,1.18838,1.18813,1.18816,0
2017/09/01,01:24:00,1.18816,1.18821,1.18787,1.18791,0
2017/09/01,01:25:00,1.18791,1.18797,1.18756,1.18761,0
2017/09/01,01:26:00,1.18762,1.18791,1.18753,1.18789,0
2017/09/01,01:27:00,1.18789,1.18801,1.18779,1.18789,0
2017/09/01,01:28:00,1.18790,1.18812,1.18790,1.18811,0
2017/09/01,01:29:00,1.18811,1.18842,1.18811,1.18827,0
2017/09/01,01:30:00,1.18826,1.18831,1.18810,1.18810,0
2017/09/01,01:31:00,1.18810,1.18816,1.18790,1.18790,0
2017/09/01,01:32:00,1.18790,1.18805,1.18779,1.18799,0
2017/09/01,01:33:00,1.18799,1.18811,1.18797,1.18809,0
2017/09/01,01:34:00,1.18808,1.18809,1.18799,1.18802,0
2017/09/01,01:35:00,1.18801,1.18802,1.18788,1.18791,0
2017/09/01,01:36:00,1.18792,1.18827,1.18780,1.18825,0
2017/09/01,01:37:00,1.18823,1.18823,1.18812,1.18812,0
2017/09/01,01:38:00,1.18812,1.18812,1.18794,1.18798,0
2017/09/01,01:39:00,1.18797,1.18797,1.18772,1.18773,0
2017/09/01,01:40:00,1.18773,1.18791,1.18753,1.18770,0
2017/09/01,01:41:00,1.18770,1.18780,1.18760,1.18760,0
2017/09/01,01:42:00,1.18760,1.18781,1.18750,1.18771,0
2017/09/01,01:43:00,1.18770,1.18777,1.18756,1.18771,0
2017/09/01,01:44:00,1.18771,1.18775,1.18733,1.18747,0
2017/09/01,01:45:00,1.18746,1.18757,1.18728,1.18736,0
2017/09/01,01:46:00,1.18735,1.18740,1.18730,1.18735,0
2017/09/01,01:47:00,1.18735,1.18750,1.18728,1.18743,0
2017/09/01,01:48:00,1.18743,1.18751,1.18741,1.18745,0
2017/09/01,01:49:00,1.18744,1.18751,1.18740,1.18745,0
2017/09/01,01:50:00,1.18746,1.18746,1.18724,1.18724,0
2017/09/01,01:51:00,1.18726,1.18728,1.18703,1.18725,0
2017/09/01,01:52:00,1.18725,1.18750,1.18725,1.18750,0
2017/09/01,01:53:00,1.18751,1.18764,1.18745,1.18745,0
2017/09/01,01:54:00,1.18746,1.18756,1.18735,1.18745,0
2017/09/01,01:55:00,1.18745,1.18768,1.18745,1.18760,0
2017/09/01,01:56:00,1.18760,1.18773,1.18756,1.18762,0
2017/09/01,01:57:00,1.18762,1.18781,1.18761,1.18776,0
2017/09/01,01:58:00,1.18776,1.18781,1.18772,1.18781,0
2017/09/01,01:59:00,1.18781,1.18799,1.18781,1.18787,0
2017/09/01,02:00:00,1.18787,1.18810,1.18787,1.18809,0
2017/09/01,02:01:00,1.18808,1.18820,1.18794,1.18797,0
2017/09/01,02:02:00,1.18798,1.18811,1.18788,1.18810,0
2017/09/01,02:03:00,1.18810,1.18830,1.18809,1.18819,0
2017/09/01,02:04:00,1.18819,1.18822,1.18810,1.18821,0
2017/09/01,02:05:00,1.18821,1.18846,1.18821,1.18842,0
2017/09/01,02:06:00,1.18842,1.18860,1.18842,1.18853,0
2017/09/01,02:07:00,1.18852,1.18874,1.18852,1.18872,0
2017/09/01,02:08:00,1.18871,1.18873,1.18841,1.18846,0
2017/09/01,02:09:00,1.18846,1.18850,1.18838,1.18849,0
2017/09/01,02:10:00,1.18848,1.18859,1.18840,1.18842,0
2017/09/01,02:11:00,1.18841,1.18860,1.18841,1.18858,0
2017/09/01,02:12:00,1.18858,1.18887,1.18858,1.18875,0
2017/09/01,02:13:00,1.18875,1.18877,1.18864,1.18876,0
2017/09/01,02:14:00,1.18876,1.18887,1.18872,1.18879,0
2017/09/01,02:15:00,1.18878,1.18879,1.18857,1.18869,0
2017/09/01,02:16:00,1.18869,1.18876,1.18860,1.18876,0
2017/09/01,02:17:00,1.18875,1.18886,1.18864,1.18886,0
2017/09/01,02:18:00,1.18886,1.18886,1.18876,1.18878,0
2017/09/01,02:19:00,1.18877,1.18886,1.18872,1.18881,0
2017/09/01,02:20:00,1.18881,1.18895,1.18876,1.18880,0
2017/09/01,02:21:00,1.18879,1.18879,1.18851,1.18867,0
2017/09/01,02:22:00,1.18867,1.18868,1.18860,1.18860,0
2017/09/01,02:23:00,1.18860,1.18863,1.18853,1.18860,0
2017/09/01,02:24:00,1.18860,1.18861,1.18856,1.18861,0
2017/09/01,02:25:00,1.18862,1.18885,1.18862,1.18882,0
2017/09/01,02:26:00,1.18881,1.18890,1.18881,1.18881,0
2017/09/01,02:27:00,1.18880,1.18881,1.18864,1.18879,0
2017/09/01,02:28:00,1.18880,1.18880,1.18871,1.18876,0
2017/09/01,02:29:00,1.18876,1.18882,1.18862,1.18868,0
2017/09/01,02:30:00,1.18867,1.18880,1.18862,1.18878,0
2017/09/01,02:31:00,1.18877,1.18887,1.18869,1.18885,0
2017/09/01,02:32:00,1.18886,1.18914,1.18886,1.18909,0
2017/09/01,02:33:00,1.18908,1.18908,1.18892,1.18901,0
2017/09/01,02:34:00,1.18901,1.18910,1.18894,1.18903,0
2017/09/01,02:35:00,1.18902,1.18903,1.18893,1.18898,0
2017/09/01,02:36:00,1.18897,1.18902,1.18883,1.18884,0
2017/09/01,02:37:00,1.18882,1.18882,1.18859,1.18859,0
2017/09/01,02:38:00,1.18859,1.18881,1.18859,1.18871,0
2017/09/01,02:39:00,1.18871,1.18880,1.18856,1.18857,0
2017/09/01,02:40:00,1.18858,1.18861,1.18853,1.18857,0
2017/09/01,02:41:00,1.18856,1.18862,1.18848,1.18862,0
2017/09/01,02:42:00,1.18862,1.18881,1.18862,1.18881,0
2017/09/01,02:43:00,1.18882,1.18889,1.18866,1.18867,0
2017/09/01,02:44:00,1.18867,1.18898,1.18866,1.18898,0
2017/09/01,02:45:00,1.18897,1.18907,1.18888,1.18907,0
2017/09/01,02:46:00,1.18907,1.18921,1.18902,1.18909,0
2017/09/01,02:47:00,1.18908,1.18929,1.18908,1.18921,0
2017/09/01,02:48:00,1.18920,1.18930,1.18917,1.18923,0
2017/09/01,02:49:00,1.18923,1.18930,1.18917,1.18921,0
2017/09/01,02:50:00,1.18921,1.18928,1.18911,1.18915,0
2017/09/01,02:51:00,1.18915,1.18930,1.18915,1.18924,0
2017/09/01,02:52:00,1.18925,1.18925,1.18893,1.18894,0
2017/09/01,02:53:00,1.18898,1.18902,1.18891,1.18896,0
2017/09/01,02:54:00,1.18896,1.18896,1.18877,1.18880,0
2017/09/01,02:55:00,1.18879,1.18890,1.18874,1.18889,0
2017/09/01,02:56:00,1.18890,1.18905,1.18888,1.18905,0
2017/09/01,02:57:00,1.18905,1.18924,1.18898,1.18922,0
2017/09/01,02:58:00,1.18921,1.18927,1.18919,1.18923,0
2017/09/01,02:59:00,1.18923,1.18945,1.18922,1.18936,0
2017/09/01,03:00:00,1.18936,1.18938,1.18920,1.18921,0
2017/09/01,03:01:00,1.18921,1.18921,1.18901,1.18915,0
2017/09/01,03:02:00,1.18916,1.18935,1.18916,1.18925,0
2017/09/01,03:03:00,1.18925,1.18931,1.18920,1.18923,0
2017/09/01,03:04:00,1.18923,1.18949,1.18922,1.18946,0
2017/09/01,03:05:00,1.18947,1.18949,1.18937,1.18937,0
2017/09/01,03:06:00,1.18936,1.18940,1.18922,1.18940,0
2017/09/01,03:07:00,1.18941,1.18980,1.18937,1.18977,0
2017/09/01,03:08:00,1.18978,1.18978,1.18938,1.18939,0
2017/09/01,03:09:00,1.18940,1.18949,1.18937,1.18948,0
2017/09/01,03:10:00,1.18948,1.18980,1.18948,1.18974,0
2017/09/01,03:11:00,1.18973,1.18984,1.18969,1.18973,0
2017/09/01,03:12:00,1.18973,1.18987,1.18969,1.18981,0
2017/09/01,03:13:00,1.18981,1.18990,1.18972,1.18987,0
2017/09/01,03:14:00,1.18986,1.18997,1.18984,1.18989,0
2017/09/01,03:15:00,1.18989,1.18989,1.18978,1.18982,0
2017/09/01,03:16:00,1.18983,1.18987,1.18961,1.18965,0
2017/09/01,03:17:00,1.18964,1.18967,1.18955,1.18960,0
2017/09/01,03:18:00,1.18961,1.18981,1.18955,1.18980,0
2017/09/01,03:19:00,1.18980,1.19013,1.18978,1.19011,0
2017/09/01,03:20:00,1.19011,1.19017,1.18994,1.19000,0
2017/09/01,03:21:00,1.19000,1.19010,1.18994,1.19009,0
2017/09/01,03:22:00,1.19007,1.19037,1.19007,1.19037,0
2017/09/01,03:23:00,1.19038,1.19046,1.19031,1.19041,0
2017/09/01,03:24:00,1.19042,1.19045,1.19028,1.19030,0
2017/09/01,03:25:00,1.19030,1.19032,1.19022,1.19030,0
2017/09/01,03:26:00,1.19030,1.19071,1.19027,1.19067,0
2017/09/01,03:27:00,1.19068,1.19099,1.19052,1.19096,0
2017/09/01,03:28:00,1.19097,1.19101,1.19056,1.19060,0
2017/09/01,03:29:00,1.19060,1.19088,1.19060,1.19084,0
2017/09/01,03:30:00,1.19085,1.19093,1.19056,1.19057,0
2017/09/01,03:31:00,1.19057,1.19060,1.19048,1.19053,0
2017/09/01,03:32:00,1.19052,1.19072,1.19051,1.19069,0
2017/09/01,03:33:00,1.19069,1.19082,1.19053,1.19055,0
2017/09/01,03:34:00,1.19055,1.19055,1.19045,1.19047,0
2017/09/01,03:35:00,1.19046,1.19049,1.19032,1.19035,0
2017/09/01,03:36:00,1.19034,1.19041,1.19025,1.19031,0
2017/09/01,03:37:00,1.19030,1.19036,1.19025,1.19033,0
2017/09/01,03:38:00,1.19034,1.19042,1.19032,1.19040,0
2017/09/01,03:39:00,1.19040,1.19040,1.19027,1.19031,0
2017/09/01,03:40:00,1.19030,1.19037,1.19027,1.19036,0
2017/09/01,03:41:00,1.19036,1.19042,1.19029,1.19031,0
2017/09/01,03:42:00,1.19031,1.19032,1.19025,1.19030,0
2017/09/01,03:43:00,1.19029,1.19031,1.19012,1.19017,0
2017/09/01,03:44:00,1.19016,1.19018,1.19013,1.19013,0
2017/09/01,03:45:00,1.19011,1.19019,1.19004,1.19019,0
2017/09/01,03:46:00,1.19019,1.19029,1.19019,1.19023,0
2017/09/01,03:47:00,1.19022,1.19030,1.19021,1.19028,0
2017/09/01,03:48:00,1.19028,1.19037,1.19017,1.19025,0
2017/09/01,03:49:00,1.19026,1.19031,1.19025,1.19029,0
2017/09/01,03:50:00,1.19031,1.19033,1.19025,1.19027,0
2017/09/01,03:51:00,1.19027,1.19031,1.19014,1.19016,0
2017/09/01,03:52:00,1.19016,1.19020,1.18987,1.18994,0
2017/09/01,03:53:00,1.18994,1.18997,1.18970,1.18970,0
2017/09/01,03:54:00,1.18969,1.18976,1.18958,1.18959,0
2017/09/01,03:55:00,1.18960,1.18979,1.18955,1.18972,0
2017/09/01,03:56:00,1.18973,1.18984,1.18973,1.18980,0
2017/09/01,03:57:00,1.18981,1.19005,1.18979,1.18996,0
2017/09/01,03:58:00,1.18997,1.19011,1.18996,1.19010,0
2017/09/01,03:59:00,1.19009,1.19015,1.19005,1.19015,0
2017/09/01,04:00:00,1.19014,1.19050,1.19000,1.19037,0
2017/09/01,04:01:00,1.19038,1.19042,1.19003,1.19009,0
2017/09/01,04:02:00,1.19010,1.19045,1.19010,1.19030,0
2017/09/01,04:03:00,1.19029,1.19051,1.19028,1.19051,0
2017/09/01,04:04:00,1.19051,1.19064,1.19048,1.19048,0
2017/09/01,04:05:00,1.19048,1.19051,1.19040,1.19041,0
2017/09/01,04:06:00,1.19041,1.19045,1.19030,1.19041,0
2017/09/01,04:07:00,1.19041,1.19046,1.19019,1.19023,0
2017/09/01,04:08:00,1.19024,1.19026,1.18999,1.19001,0
2017/09/01,04:09:00,1.19000,1.19007,1.19000,1.19000,0
2017/09/01,04:10:00,1.19001,1.19001,1.18989,1.18992,0
2017/09/01,04:11:00,1.18992,1.19013,1.18989,1.19008,0
2017/09/01,04:12:00,1.19007,1.19030,1.19006,1.19023,0
2017/09/01,04:13:00,1.19022,1.19036,1.19014,1.19019,0
2017/09/01,04:14:00,1.19019,1.19023,1.19015,1.19020,0
2017/09/01,04:15:00,1.19019,1.19020,1.18994,1.19005,0
2017/09/01,04:16:00,1.19005,1.19010,1.18995,1.18999,0
2017/09/01,04:17:00,1.18999,1.19004,1.18984,1.18987,0
2017/09/01,04:18:00,1.18986,1.18987,1.18963,1.18969,0
2017/09/01,04:19:00,1.18967,1.18979,1.18960,1.18978,0
2017/09/01,04:20:00,1.18978,1.18992,1.18960,1.18988,0
2017/09/01,04:21:00,1.18988,1.19002,1.18986,1.19002,0
2017/09/01,04:22:00,1.19003,1.19010,1.19003,1.19006,0
2017/09/01,04:23:00,1.19006,1.19019,1.19003,1.19015,0
2017/09/01,04:24:00,1.19013,1.19014,1.19005,1.19010,0
2017/09/01,04:25:00,1.19008,1.19011,1.19005,1.19009,0
2017/09/01,04:26:00,1.19010,1.19019,1.19006,1.19006,0
2017/09/01,04:27:00,1.19006,1.19019,1.19006,1.19010,0
2017/09/01,04:28:00,1.19011,1.19021,1.19005,1.19005,0
2017/09/01,04:29:00,1.19004,1.19008,1.18999,1.19007,0
2017/09/01,04:30:00,1.19008,1.19008,1.18992,1.18993,0
2017/09/01,04:31:00,1.18992,1.18997,1.18985,1.18989,0
2017/09/01,04:32:00,1.18989,1.18994,1.18985,1.18990,0
2017/09/01,04:33:00,1.18989,1.18994,1.18987,1.18991,0
2017/09/01,04:34:00,1.18990,1.18991,1.18976,1.18986,0
2017/09/01,04:35:00,1.18986,1.18989,1.18969,1.18975,0
2017/09/01,04:36:00,1.18976,1.18979,1.18950,1.18952,0
2017/09/01,04:37:00,1.18951,1.18983,1.18951,1.18983,0
2017/09/01,04:38:00,1.18983,1.18985,1.18968,1.18972,0
2017/09/01,04:39:00,1.18973,1.18981,1.18967,1.18971,0
2017/09/01,04:40:00,1.18971,1.18975,1.18966,1.18967,0
2017/09/01,04:41:00,1.18968,1.18974,1.18965,1.18969,0
2017/09/01,04:42:00,1.18968,1.18969,1.18956,1.18965,0
2017/09/01,04:43:00,1.18964,1.18967,1.18960,1.18966,0
2017/09/01,04:44:00,1.18965,1.18973,1.18965,1.18973,0
2017/09/01,04:45:00,1.18974,1.18984,1.18974,1.18979,0
2017/09/01,04:46:00,1.18978,1.18993,1.18978,1.18992,0
2017/09/01,04:47:00,1.18991,1.19001,1.18988,1.18995,0
2017/09/01,04:48:00,1.18996,1.19008,1.18995,1.19006,0
2017/09/01,04:49:00,1.19005,1.19022,1.19005,1.19021,0
2017/09/01,04:50:00,1.19021,1.19034,1.19020,1.19024,0
2017/09/01,04:51:00,1.19023,1.19044,1.19022,1.19039,0
2017/09/01,04:52:00,1.19040,1.19052,1.19032,1.19039,0
2017/09/01,04:53:00,1.19040,1.19052,1.19038,1.19039,0
2017/09/01,04:54:00,1.19040,1.19051,1.19029,1.19033,0
2017/09/01,04:55:00,1.19036,1.19036,1.19018,1.19023,0
2017/09/01,04:56:00,1.19024,1.19033,1.19014,1.19018,0
2017/09/01,04:57:00,1.19019,1.19028,1.19014,1.19028,0
2017/09/01,04:58:00,1.19028,1.19038,1.19016,1.19038,0
2017/09/01,04:59:00,1.19038,1.19048,1.19038,1.19040,0
2017/09/01,05:00:00,1.19040,1.19060,1.19040,1.19054,0
2017/09/01,05:01:00,1.19054,1.19079,1.19053,1.19079,0
2017/09/01,05:02:00,1.19078,1.19078,1.19065,1.19067,0
2017/09/01,05:03:00,1.19067,1.19069,1.19060,1.19061,0
2017/09/01,05:04:00,1.19060,1.19060,1.19049,1.19051,0
2017/09/01,05:05:00,1.19051,1.19056,1.19048,1.19048,0
2017/09/01,05:06:00,1.19048,1.19048,1.19046,1.19047,0
2017/09/01,05:07:00,1.19047,1.19047,1.19044,1.19045,0
2017/09/01,05:08:00,1.19044,1.19049,1.19042,1.19042,0
2017/09/01,05:09:00,1.19042,1.19042,1.19035,1.19035,0
2017/09/01,05:10:00,1.19035,1.19041,1.19035,1.19035,0
2017/09/01,05:11:00,1.19035,1.19041,1.19032,1.19041,0
2017/09/01,05:12:00,1.19041,1.19041,1.19034,1.19035,0
2017/09/01,05:13:00,1.19034,1.19039,1.19034,1.19039,0
2017/09/01,05:14:00,1.19039,1.19045,1.19036,1.19045,0
2017/09/01,05:15:00,1.19044,1.19045,1.19035,1.19042,0
2017/09/01,05:16:00,1.19042,1.19048,1.19042,1.19045,0
2017/09/01,05:17:00,1.19044,1.19045,1.19042,1.19043,0
2017/09/01,05:18:00,1.19044,1.19049,1.19041,1.19041,0
2017/09/01,05:19:00,1.19041,1.19041,1.19040,1.19040,0
2017/09/01,05:20:00,1.19039,1.19044,1.19039,1.19044,0
2017/09/01,05:21:00,1.19045,1.19046,1.19044,1.19045,0
2017/09/01,05:22:00,1.19045,1.19046,1.19043,1.19045,0
2017/09/01,05:23:00,1.19044,1.19044,1.19041,1.19042,0
2017/09/01,05:24:00,1.19042,1.19042,1.19040,1.19041,0
2017/09/01,05:25:00,1.19041,1.19046,1.19036,1.19036,0
2017/09/01,05:26:00,1.19036,1.19051,1.19036,1.19050,0
2017/09/01,05:27:00,1.19051,1.19051,1.19037,1.19049,0
2017/09/01,05:28:00,1.19050,1.19062,1.19050,1.19056,0
2017/09/01,05:29:00,1.19057,1.19059,1.19055,1.19059,0
2017/09/01,05:30:00,1.19059,1.19130,1.19058,1.19108,0
2017/09/01,05:31:00,1.19106,1.19126,1.19100,1.19117,0
2017/09/01,05:32:00,1.19117,1.19126,1.19085,1.19098,0
2017/09/01,05:33:00,1.19097,1.19108,1.19082,1.19091,0
2017/09/01,05:34:00,1.19090,1.19092,1.19072,1.19085,0
2017/09/01,05:35:00,1.19083,1.19089,1.19057,1.19060,0
2017/09/01,05:36:00,1.19060,1.19064,1.19060,1.19061,0
2017/09/01,05:37:00,1.19062,1.19062,1.19060,1.19062,0
2017/09/01,05:38:00,1.19061,1.19070,1.19059,1.19070,0
2017/09/01,05:39:00,1.19064,1.19071,1.19057,1.19070,0
2017/09/01,05:40:00,1.19069,1.19072,1.19058,1.19070,0
2017/09/01,05:41:00,1.19071,1.19071,1.19059,1.19062,0
2017/09/01,05:42:00,1.19061,1.19073,1.19059,1.19071,0
2017/09/01,05:43:00,1.19070,1.19070,1.19038,1.19039,0
2017/09/01,05:44:00,1.19039,1.19047,1.19039,1.19043,0
2017/09/01,05:45:00,1.19044,1.19052,1.19042,1.19052,0
2017/09/01,05:46:00,1.19051,1.19058,1.19043,1.19044,0
2017/09/01,05:47:00,1.19043,1.19074,1.19043,1.19073,0
2017/09/01,05:48:00,1.19072,1.19077,1.19068,1.19076,0
2017/09/01,05:49:00,1.19078,1.19080,1.19068,1.19073,0
2017/09/01,05:50:00,1.19073,1.19074,1.19066,1.19067,0
2017/09/01,05:51:00,1.19066,1.19070,1.19058,1.19065,0
2017/09/01,05:52:00,1.19065,1.19067,1.19065,1.19067,0
2017/09/01,05:53:00,1.19067,1.19070,1.19066,1.19070,0
2017/09/01,05:54:00,1.19069,1.19070,1.19066,1.19067,0
2017/09/01,05:55:00,1.19067,1.19075,1.19066,1.19074,0
2017/09/01,05:56:00,1.19075,1.19077,1.19072,1.19075,0
2017/09/01,05:57:00,1.19076,1.19085,1.19074,1.19084,0
2017/09/01,05:58:00,1.19084,1.19107,1.19084,1.19106,0
2017/09/01,05:59:00,1.19105,1.19109,1.19086,1.19091,0
2017/09/01,06:05:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/01,06:06:00,1.19101,1.19124,1.19098,1.19105,0
2017/09/01,06:07:00,1.19105,1.19105,1.19103,1.19105,0
2017/09/01,06:08:00,1.19105,1.19105,1.19104,1.19104,0
2017/09/01,06:09:00,1.19104,1.19104,1.19104,1.19104,0
2017/09/01,06:10:00,1.19106,1.19106,1.19106,1.19106,0
2017/09/01,06:11:00,1.19106,1.19107,1.19096,1.19096,0
2017/09/01,06:12:00,1.19097,1.19105,1.19097,1.19105,0
2017/09/01,06:13:00,1.19106,1.19106,1.19098,1.19098,0
2017/09/01,06:14:00,1.19105,1.19139,1.19105,1.19133,0
2017/09/01,06:15:00,1.19132,1.19136,1.19131,1.19133,0
2017/09/01,06:16:00,1.19134,1.19134,1.19131,1.19133,0
2017/09/01,06:17:00,1.19133,1.19134,1.19127,1.19129,0
2017/09/01,06:18:00,1.19130,1.19139,1.19127,1.19130,0
2017/09/01,06:19:00,1.19129,1.19139,1.19129,1.19136,0
2017/09/01,06:20:00,1.19138,1.19138,1.19126,1.19128,0
2017/09/01,06:21:00,1.19127,1.19134,1.19103,1.19103,0
2017/09/01,06:22:00,1.19103,1.19106,1.19094,1.19106,0
2017/09/01,06:23:00,1.19105,1.19119,1.19103,1.19119,0
2017/09/01,06:24:00,1.19119,1.19124,1.19112,1.19112,0
2017/09/01,06:25:00,1.19110,1.19121,1.19109,1.19114,0
2017/09/01,06:26:00,1.19117,1.19144,1.19116,1.19136,0
2017/09/01,06:27:00,1.19134,1.19160,1.19134,1.19159,0
2017/09/01,06:28:00,1.19158,1.19181,1.19129,1.19130,0
2017/09/01,06:29:00,1.19129,1.19166,1.19128,1.19159,0
2017/09/01,06:30:00,1.19158,1.19158,1.19140,1.19142,0
2017/09/01,06:31:00,1.19142,1.19143,1.19111,1.19130,0
2017/09/01,06:32:00,1.19132,1.19136,1.19123,1.19132,0
2017/09/01,06:33:00,1.19133,1.19173,1.19129,1.19167,0
2017/09/01,06:34:00,1.19166,1.19180,1.19152,1.19173,0
2017/09/01,06:35:00,1.19173,1.19185,1.19169,1.19180,0
2017/09/01,06:36:00,1.19180,1.19193,1.19172,1.19182,0
2017/09/01,06:37:00,1.19183,1.19184,1.19175,1.19177,0
2017/09/01,06:38:00,1.19175,1.19177,1.19154,1.19170,0
2017/09/01,06:39:00,1.19170,1.19170,1.19147,1.19164,0
2017/09/01,06:40:00,1.19164,1.19169,1.19145,1.19169,0
2017/09/01,06:41:00,1.19170,1.19171,1.19154,1.19154,0
2017/09/01,06:42:00,1.19155,1.19159,1.19151,1.19154,0
2017/09/01,06:43:00,1.19154,1.19161,1.19153,1.19157,0
2017/09/01,06:44:00,1.19157,1.19159,1.19157,1.19159,0
2017/09/01,06:45:00,1.19158,1.19180,1.19147,1.19147,0
2017/09/01,06:46:00,1.19147,1.19176,1.19146,1.19160,0
2017/09/01,06:47:00,1.19160,1.19180,1.19160,1.19175,0
2017/09/01,06:48:00,1.19175,1.19179,1.19155,1.19176,0
2017/09/01,06:49:00,1.19176,1.19178,1.19156,1.19168,0
2017/09/01,06:50:00,1.19166,1.19169,1.19164,1.19169,0
2017/09/01,06:51:00,1.19169,1.19183,1.19156,1.19177,0
2017/09/01,06:52:00,1.19177,1.19179,1.19160,1.19176,0
2017/09/01,06:53:00,1.19176,1.19179,1.19159,1.19178,0
2017/09/01,06:54:00,1.19177,1.19187,1.19157,1.19175,0
2017/09/01,06:55:00,1.19175,1.19176,1.19152,1.19159,0
2017/09/01,06:56:00,1.19160,1.19170,1.19160,1.19168,0
2017/09/01,06:57:00,1.19170,1.19196,1.19170,1.19182,0
2017/09/01,06:58:00,1.19181,1.19197,1.19179,1.19194,0
2017/09/01,06:59:00,1.19192,1.19194,1.19164,1.19181,0
2017/09/01,07:00:00,1.19179,1.19221,1.19172,1.19215,0
2017/09/01,07:01:00,1.19210,1.19212,1.19172,1.19193,0
2017/09/01,07:02:00,1.19192,1.19198,1.19177,1.19182,0
2017/09/01,07:03:00,1.19182,1.19197,1.19177,1.19194,0
2017/09/01,07:04:00,1.19194,1.19218,1.19194,1.19204,0
2017/09/01,07:05:00,1.19205,1.19220,1.19199,1.19210,0
2017/09/01,07:06:00,1.19209,1.19209,1.19195,1.19207,0
2017/09/01,07:07:00,1.19207,1.19216,1.19205,1.19216,0
2017/09/01,07:08:00,1.19214,1.19216,1.19201,1.19216,0
2017/09/01,07:09:00,1.19216,1.19219,1.19214,1.19216,0
2017/09/01,07:10:00,1.19216,1.19223,1.19204,1.19223,0
2017/09/01,07:11:00,1.19222,1.19234,1.19218,1.19229,0
2017/09/01,07:12:00,1.19229,1.19229,1.19196,1.19196,0
2017/09/01,07:13:00,1.19196,1.19211,1.19182,1.19211,0
2017/09/01,07:14:00,1.19211,1.19223,1.19201,1.19217,0
2017/09/01,07:15:00,1.19217,1.19219,1.19189,1.19205,0
2017/09/01,07:16:00,1.19205,1.19207,1.19195,1.19207,0
2017/09/01,07:17:00,1.19206,1.19208,1.19200,1.19206,0
2017/09/01,07:18:00,1.19206,1.19218,1.19197,1.19216,0
2017/09/01,07:19:00,1.19215,1.19228,1.19214,1.19226,0
2017/09/01,07:20:00,1.19226,1.19227,1.19215,1.19215,0
2017/09/01,07:21:00,1.19216,1.19216,1.19211,1.19215,0
2017/09/01,07:22:00,1.19215,1.19220,1.19210,1.19215,0
2017/09/01,07:23:00,1.19215,1.19218,1.19212,1.19215,0
2017/09/01,07:24:00,1.19215,1.19216,1.19212,1.19212,0
2017/09/01,07:25:00,1.19213,1.19216,1.19209,1.19211,0
2017/09/01,07:26:00,1.19211,1.19212,1.19190,1.19197,0
2017/09/01,07:27:00,1.19197,1.19202,1.19191,1.19196,0
2017/09/01,07:28:00,1.19196,1.19196,1.19185,1.19186,0
2017/09/01,07:29:00,1.19186,1.19187,1.19170,1.19178,0
2017/09/01,07:30:00,1.19179,1.19191,1.19178,1.19182,0
2017/09/01,07:31:00,1.19183,1.19183,1.19173,1.19177,0
2017/09/01,07:32:00,1.19177,1.19180,1.19167,1.19168,0
2017/09/01,07:33:00,1.19168,1.19171,1.19167,1.19171,0
2017/09/01,07:34:00,1.19171,1.19174,1.19167,1.19173,0
2017/09/01,07:35:00,1.19172,1.19173,1.19160,1.19169,0
2017/09/01,07:36:00,1.19170,1.19172,1.19162,1.19164,0
2017/09/01,07:37:00,1.19164,1.19164,1.19152,1.19161,0
2017/09/01,07:38:00,1.19160,1.19169,1.19158,1.19169,0
2017/09/01,07:39:00,1.19168,1.19171,1.19161,1.19163,0
2017/09/01,07:40:00,1.19162,1.19163,1.19154,1.19157,0
2017/09/01,07:41:00,1.19157,1.19163,1.19155,1.19161,0
2017/09/01,07:42:00,1.19161,1.19161,1.19150,1.19152,0
2017/09/01,07:43:00,1.19152,1.19158,1.19145,1.19149,0
2017/09/01,07:44:00,1.19149,1.19149,1.19138,1.19139,0
2017/09/01,07:45:00,1.19139,1.19142,1.19127,1.19142,0
2017/09/01,07:46:00,1.19142,1.19163,1.19142,1.19162,0
2017/09/01,07:47:00,1.19161,1.19162,1.19160,1.19161,0
2017/09/01,07:48:00,1.19160,1.19161,1.19131,1.19146,0
2017/09/01,07:49:00,1.19145,1.19150,1.19141,1.19144,0
2017/09/01,07:50:00,1.19144,1.19144,1.19132,1.19135,0
2017/09/01,07:51:00,1.19135,1.19138,1.19135,1.19138,0
2017/09/01,07:52:00,1.19137,1.19138,1.19135,1.19137,0
2017/09/01,07:53:00,1.19138,1.19139,1.19136,1.19137,0
2017/09/01,07:54:00,1.19138,1.19139,1.19136,1.19137,0
2017/09/01,07:55:00,1.19136,1.19144,1.19136,1.19143,0
2017/09/01,07:56:00,1.19143,1.19145,1.19119,1.19127,0
2017/09/01,07:57:00,1.19126,1.19136,1.19125,1.19136,0
2017/09/01,07:58:00,1.19136,1.19142,1.19136,1.19139,0
2017/09/01,07:59:00,1.19138,1.19140,1.19135,1.19137,0
2017/09/01,08:00:00,1.19136,1.19141,1.19135,1.19135,0
2017/09/01,08:01:00,1.19135,1.19137,1.19128,1.19137,0
2017/09/01,08:02:00,1.19137,1.19139,1.19130,1.19131,0
2017/09/01,08:03:00,1.19130,1.19140,1.19129,1.19134,0
2017/09/01,08:04:00,1.19134,1.19136,1.19127,1.19130,0
2017/09/01,08:05:00,1.19129,1.19135,1.19119,1.19135,0
2017/09/01,08:06:00,1.19135,1.19135,1.19129,1.19135,0
2017/09/01,08:07:00,1.19134,1.19135,1.19130,1.19134,0
2017/09/01,08:08:00,1.19135,1.19135,1.19132,1.19133,0
2017/09/01,08:09:00,1.19134,1.19134,1.19130,1.19131,0
2017/09/01,08:10:00,1.19129,1.19129,1.19110,1.19111,0
2017/09/01,08:11:00,1.19111,1.19126,1.19111,1.19116,0
2017/09/01,08:12:00,1.19117,1.19117,1.19113,1.19116,0
2017/09/01,08:13:00,1.19115,1.19141,1.19115,1.19120,0
2017/09/01,08:14:00,1.19120,1.19131,1.19116,1.19123,0
2017/09/01,08:15:00,1.19122,1.19122,1.19115,1.19116,0
2017/09/01,08:16:00,1.19116,1.19129,1.19116,1.19129,0
2017/09/01,08:17:00,1.19129,1.19131,1.19125,1.19126,0
2017/09/01,08:18:00,1.19128,1.19131,1.19121,1.19121,0
2017/09/01,08:19:00,1.19121,1.19129,1.19121,1.19129,0
2017/09/01,08:20:00,1.19130,1.19130,1.19129,1.19130,0
2017/09/01,08:21:00,1.19130,1.19133,1.19127,1.19131,0
2017/09/01,08:22:00,1.19131,1.19150,1.19131,1.19150,0
2017/09/01,08:23:00,1.19148,1.19150,1.19141,1.19143,0
2017/09/01,08:24:00,1.19143,1.19146,1.19141,1.19142,0
2017/09/01,08:25:00,1.19142,1.19147,1.19141,1.19142,0
2017/09/01,08:26:00,1.19142,1.19147,1.19133,1.19145,0
2017/09/01,08:27:00,1.19146,1.19147,1.19136,1.19137,0
2017/09/01,08:28:00,1.19137,1.19150,1.19137,1.19146,0
2017/09/01,08:29:00,1.19145,1.19152,1.19141,1.19145,0
2017/09/01,08:30:00,1.19146,1.19152,1.19142,1.19144,0
2017/09/01,08:31:00,1.19144,1.19147,1.19135,1.19142,0
2017/09/01,08:32:00,1.19142,1.19142,1.19135,1.19137,0
2017/09/01,08:33:00,1.19136,1.19142,1.19136,1.19142,0
2017/09/01,08:34:00,1.19142,1.19142,1.19127,1.19131,0
2017/09/01,08:35:00,1.19131,1.19131,1.19121,1.19121,0
2017/09/01,08:36:00,1.19121,1.19121,1.19120,1.19121,0
2017/09/01,08:37:00,1.19121,1.19133,1.19110,1.19132,0
2017/09/01,08:38:00,1.19133,1.19133,1.19113,1.19119,0
2017/09/01,08:39:00,1.19119,1.19120,1.19105,1.19110,0
2017/09/01,08:40:00,1.19110,1.19110,1.19105,1.19105,0
2017/09/01,08:41:00,1.19106,1.19109,1.19104,1.19107,0
2017/09/01,08:42:00,1.19106,1.19107,1.19100,1.19103,0
2017/09/01,08:43:00,1.19105,1.19105,1.19095,1.19099,0
2017/09/01,08:44:00,1.19099,1.19100,1.19095,1.19095,0
2017/09/01,08:45:00,1.19093,1.19105,1.19091,1.19104,0
2017/09/01,08:46:00,1.19103,1.19107,1.19096,1.19097,0
2017/09/01,08:47:00,1.19096,1.19121,1.19095,1.19100,0
2017/09/01,08:48:00,1.19102,1.19103,1.19087,1.19089,0
2017/09/01,08:49:00,1.19090,1.19096,1.19089,1.19095,0
2017/09/01,08:50:00,1.19095,1.19112,1.19094,1.19112,0
2017/09/01,08:51:00,1.19113,1.19116,1.19107,1.19107,0
2017/09/01,08:52:00,1.19106,1.19106,1.19089,1.19094,0
2017/09/01,08:53:00,1.19092,1.19096,1.19082,1.19085,0
2017/09/01,08:54:00,1.19085,1.19097,1.19085,1.19097,0
2017/09/01,08:55:00,1.19096,1.19099,1.19094,1.19099,0
2017/09/01,08:56:00,1.19099,1.19100,1.19093,1.19099,0
2017/09/01,08:57:00,1.19099,1.19100,1.19094,1.19095,0
2017/09/01,08:58:00,1.19095,1.19099,1.19093,1.19095,0
2017/09/01,08:59:00,1.19095,1.19105,1.19095,1.19105,0
2017/09/01,09:00:00,1.19105,1.19106,1.19095,1.19096,0
2017/09/01,09:01:00,1.19095,1.19110,1.19091,1.19101,0
2017/09/01,09:02:00,1.19101,1.19106,1.19086,1.19090,0
2017/09/01,09:03:00,1.19089,1.19097,1.19080,1.19094,0
2017/09/01,09:04:00,1.19093,1.19106,1.19090,1.19097,0
2017/09/01,09:05:00,1.19096,1.19100,1.19075,1.19080,0
2017/09/01,09:06:00,1.19080,1.19086,1.19076,1.19079,0
2017/09/01,09:07:00,1.19077,1.19086,1.19075,1.19076,0
2017/09/01,09:08:00,1.19076,1.19081,1.19069,1.19071,0
2017/09/01,09:09:00,1.19071,1.19091,1.19070,1.19091,0
2017/09/01,09:10:00,1.19090,1.19105,1.19090,1.19096,0
2017/09/01,09:11:00,1.19097,1.19099,1.19084,1.19089,0
2017/09/01,09:12:00,1.19090,1.19091,1.19086,1.19090,0
2017/09/01,09:13:00,1.19091,1.19092,1.19082,1.19087,0
2017/09/01,09:14:00,1.19087,1.19091,1.19081,1.19086,0
2017/09/01,09:15:00,1.19085,1.19101,1.19080,1.19100,0
2017/09/01,09:16:00,1.19099,1.19108,1.19098,1.19104,0
2017/09/01,09:17:00,1.19104,1.19112,1.19100,1.19110,0
2017/09/01,09:18:00,1.19111,1.19112,1.19101,1.19102,0
2017/09/01,09:19:00,1.19101,1.19102,1.19093,1.19094,0
2017/09/01,09:20:00,1.19093,1.19095,1.19083,1.19085,0
2017/09/01,09:21:00,1.19085,1.19091,1.19077,1.19081,0
2017/09/01,09:22:00,1.19080,1.19086,1.19075,1.19086,0
2017/09/01,09:23:00,1.19084,1.19088,1.19075,1.19081,0
2017/09/01,09:24:00,1.19082,1.19082,1.19076,1.19082,0
2017/09/01,09:25:00,1.19081,1.19086,1.19077,1.19081,0
2017/09/01,09:26:00,1.19082,1.19085,1.19079,1.19083,0
2017/09/01,09:27:00,1.19083,1.19089,1.19076,1.19078,0
2017/09/01,09:28:00,1.19079,1.19083,1.19076,1.19078,0
2017/09/01,09:29:00,1.19077,1.19086,1.19077,1.19086,0
2017/09/01,09:30:00,1.19086,1.19087,1.19081,1.19086,0
2017/09/01,09:31:00,1.19085,1.19086,1.19080,1.19081,0
2017/09/01,09:32:00,1.19082,1.19082,1.19079,1.19082,0
2017/09/01,09:33:00,1.19081,1.19081,1.19075,1.19077,0
2017/09/01,09:34:00,1.19077,1.19085,1.19076,1.19080,0
2017/09/01,09:35:00,1.19081,1.19083,1.19077,1.19080,0
2017/09/01,09:36:00,1.19079,1.19084,1.19075,1.19079,0
2017/09/01,09:37:00,1.19079,1.19082,1.19073,1.19081,0
2017/09/01,09:38:00,1.19080,1.19081,1.19071,1.19076,0
2017/09/01,09:39:00,1.19076,1.19080,1.19075,1.19080,0
2017/09/01,09:40:00,1.19080,1.19082,1.19070,1.19070,0
2017/09/01,09:41:00,1.19071,1.19071,1.19064,1.19068,0
2017/09/01,09:42:00,1.19067,1.19070,1.19065,1.19066,0
2017/09/01,09:43:00,1.19067,1.19068,1.19061,1.19067,0
2017/09/01,09:44:00,1.19066,1.19072,1.19065,1.19072,0
2017/09/01,09:45:00,1.19072,1.19073,1.19068,1.19072,0
2017/09/01,09:46:00,1.19073,1.19073,1.19068,1.19069,0
2017/09/01,09:47:00,1.19069,1.19072,1.19064,1.19068,0
2017/09/01,09:48:00,1.19068,1.19073,1.19067,1.19071,0
2017/09/01,09:49:00,1.19070,1.19071,1.19059,1.19066,0
2017/09/01,09:50:00,1.19067,1.19081,1.19060,1.19070,0
2017/09/01,09:51:00,1.19069,1.19082,1.19068,1.19082,0
2017/09/01,09:52:00,1.19082,1.19082,1.19077,1.19081,0
2017/09/01,09:53:00,1.19081,1.19087,1.19080,1.19087,0
2017/09/01,09:54:00,1.19086,1.19102,1.19080,1.19101,0
2017/09/01,09:55:00,1.19100,1.19102,1.19084,1.19090,0
2017/09/01,09:56:00,1.19089,1.19089,1.19076,1.19077,0
2017/09/01,09:57:00,1.19078,1.19087,1.19078,1.19087,0
2017/09/01,09:58:00,1.19087,1.19102,1.19087,1.19101,0
2017/09/01,09:59:00,1.19100,1.19108,1.19099,1.19107,0
2017/09/01,10:00:00,1.19106,1.19107,1.19099,1.19100,0
2017/09/01,10:01:00,1.19101,1.19117,1.19101,1.19106,0
2017/09/01,10:02:00,1.19106,1.19107,1.19091,1.19092,0
2017/09/01,10:03:00,1.19093,1.19101,1.19092,1.19095,0
2017/09/01,10:04:00,1.19094,1.19094,1.19091,1.19093,0
2017/09/01,10:05:00,1.19092,1.19093,1.19088,1.19091,0
2017/09/01,10:06:00,1.19091,1.19095,1.19091,1.19094,0
2017/09/01,10:07:00,1.19095,1.19096,1.19091,1.19091,0
2017/09/01,10:08:00,1.19090,1.19095,1.19088,1.19095,0
2017/09/01,10:09:00,1.19095,1.19098,1.19092,1.19092,0
2017/09/01,10:10:00,1.19093,1.19095,1.19092,1.19095,0
2017/09/01,10:11:00,1.19093,1.19095,1.19079,1.19091,0
2017/09/01,10:12:00,1.19091,1.19097,1.19091,1.19096,0
2017/09/01,10:13:00,1.19097,1.19097,1.19095,1.19096,0
2017/09/01,10:14:00,1.19096,1.19102,1.19093,1.19096,0
2017/09/01,10:15:00,1.19096,1.19096,1.19080,1.19091,0
2017/09/01,10:16:00,1.19092,1.19097,1.19089,1.19093,0
2017/09/01,10:17:00,1.19091,1.19093,1.19082,1.19085,0
2017/09/01,10:18:00,1.19085,1.19091,1.19084,1.19085,0
2017/09/01,10:19:00,1.19084,1.19093,1.19084,1.19089,0
2017/09/01,10:20:00,1.19090,1.19093,1.19089,1.19092,0
2017/09/01,10:21:00,1.19092,1.19092,1.19087,1.19087,0
2017/09/01,10:22:00,1.19088,1.19088,1.19082,1.19086,0
2017/09/01,10:23:00,1.19086,1.19091,1.19085,1.19085,0
2017/09/01,10:24:00,1.19086,1.19087,1.19079,1.19080,0
2017/09/01,10:25:00,1.19081,1.19081,1.19074,1.19075,0
2017/09/01,10:26:00,1.19076,1.19084,1.19074,1.19077,0
2017/09/01,10:27:00,1.19077,1.19079,1.19075,1.19076,0
2017/09/01,10:28:00,1.19075,1.19080,1.19074,1.19077,0
2017/09/01,10:29:00,1.19076,1.19078,1.19074,1.19077,0
2017/09/01,10:30:00,1.19078,1.19081,1.19072,1.19074,0
2017/09/01,10:31:00,1.19075,1.19084,1.19075,1.19082,0
2017/09/01,10:32:00,1.19081,1.19081,1.19075,1.19076,0
2017/09/01,10:33:00,1.19076,1.19086,1.19072,1.19085,0
2017/09/01,10:34:00,1.19084,1.19091,1.19084,1.19091,0
2017/09/01,10:35:00,1.19091,1.19092,1.19085,1.19092,0
2017/09/01,10:36:00,1.19092,1.19092,1.19085,1.19086,0
2017/09/01,10:37:00,1.19086,1.19087,1.19077,1.19079,0
2017/09/01,10:38:00,1.19080,1.19090,1.19078,1.19086,0
2017/09/01,10:39:00,1.19086,1.19090,1.19080,1.19080,0
2017/09/01,10:40:00,1.19081,1.19081,1.19080,1.19081,0
2017/09/01,10:41:00,1.19080,1.19081,1.19079,1.19080,0
2017/09/01,10:42:00,1.19080,1.19088,1.19080,1.19084,0
2017/09/01,10:43:00,1.19085,1.19089,1.19085,1.19089,0
2017/09/01,10:44:00,1.19090,1.19091,1.19089,1.19091,0
2017/09/01,10:45:00,1.19090,1.19093,1.19075,1.19076,0
2017/09/01,10:46:00,1.19076,1.19085,1.19075,1.19075,0
2017/09/01,10:47:00,1.19075,1.19075,1.19059,1.19059,0
2017/09/01,10:48:00,1.19059,1.19087,1.19045,1.19083,0
2017/09/01,10:49:00,1.19084,1.19086,1.19072,1.19074,0
2017/09/01,10:50:00,1.19074,1.19081,1.19073,1.19081,0
2017/09/01,10:51:00,1.19081,1.19083,1.19072,1.19079,0
2017/09/01,10:52:00,1.19080,1.19081,1.19063,1.19076,0
2017/09/01,10:53:00,1.19076,1.19084,1.19072,1.19084,0
2017/09/01,10:54:00,1.19084,1.19084,1.19067,1.19067,0
2017/09/01,10:55:00,1.19066,1.19075,1.19063,1.19072,0
2017/09/01,10:56:00,1.19073,1.19086,1.19073,1.19078,0
2017/09/01,10:57:00,1.19077,1.19081,1.19073,1.19080,0
2017/09/01,10:58:00,1.19079,1.19082,1.19078,1.19082,0
2017/09/01,10:59:00,1.19081,1.19086,1.19068,1.19079,0
2017/09/01,11:00:00,1.19080,1.19091,1.19077,1.19079,0
2017/09/01,11:01:00,1.19079,1.19083,1.19074,1.19075,0
2017/09/01,11:02:00,1.19075,1.19077,1.19071,1.19073,0
2017/09/01,11:03:00,1.19074,1.19081,1.19074,1.19081,0
2017/09/01,11:04:00,1.19081,1.19101,1.19081,1.19100,0
2017/09/01,11:05:00,1.19100,1.19101,1.19085,1.19086,0
2017/09/01,11:06:00,1.19086,1.19087,1.19080,1.19082,0
2017/09/01,11:07:00,1.19082,1.19087,1.19080,1.19087,0
2017/09/01,11:08:00,1.19086,1.19091,1.19086,1.19087,0
2017/09/01,11:09:00,1.19086,1.19102,1.19085,1.19099,0
2017/09/01,11:10:00,1.19100,1.19102,1.19094,1.19101,0
2017/09/01,11:11:00,1.19100,1.19109,1.19099,1.19099,0
2017/09/01,11:12:00,1.19099,1.19109,1.19099,1.19106,0
2017/09/01,11:13:00,1.19106,1.19116,1.19106,1.19114,0
2017/09/01,11:14:00,1.19114,1.19127,1.19113,1.19122,0
2017/09/01,11:15:00,1.19123,1.19132,1.19122,1.19131,0
2017/09/01,11:16:00,1.19130,1.19131,1.19116,1.19117,0
2017/09/01,11:17:00,1.19116,1.19120,1.19099,1.19105,0
2017/09/01,11:18:00,1.19106,1.19117,1.19105,1.19115,0
2017/09/01,11:19:00,1.19115,1.19121,1.19114,1.19114,0
2017/09/01,11:20:00,1.19114,1.19121,1.19113,1.19121,0
2017/09/01,11:21:00,1.19121,1.19122,1.19115,1.19117,0
2017/09/01,11:22:00,1.19116,1.19117,1.19116,1.19116,0
2017/09/01,11:23:00,1.19117,1.19117,1.19115,1.19116,0
2017/09/01,11:24:00,1.19115,1.19116,1.19111,1.19111,0
2017/09/01,11:25:00,1.19110,1.19110,1.19098,1.19098,0
2017/09/01,11:26:00,1.19098,1.19099,1.19096,1.19098,0
2017/09/01,11:27:00,1.19099,1.19100,1.19099,1.19100,0
2017/09/01,11:28:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/01,11:29:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/01,11:30:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/01,11:31:00,1.19101,1.19101,1.19091,1.19097,0
2017/09/01,11:32:00,1.19098,1.19098,1.19092,1.19092,0
2017/09/01,11:33:00,1.19091,1.19092,1.19080,1.19081,0
2017/09/01,11:34:00,1.19080,1.19086,1.19080,1.19086,0
2017/09/01,11:35:00,1.19086,1.19090,1.19086,1.19090,0
2017/09/01,11:36:00,1.19089,1.19089,1.19069,1.19070,0
2017/09/01,11:37:00,1.19070,1.19070,1.19059,1.19059,0
2017/09/01,11:38:00,1.19058,1.19060,1.19055,1.19060,0
2017/09/01,11:39:00,1.19060,1.19064,1.19059,1.19061,0
2017/09/01,11:40:00,1.19060,1.19064,1.19049,1.19063,0
2017/09/01,11:41:00,1.19062,1.19065,1.19060,1.19062,0
2017/09/01,11:42:00,1.19063,1.19065,1.19062,1.19065,0
2017/09/01,11:43:00,1.19066,1.19066,1.19063,1.19065,0
2017/09/01,11:44:00,1.19066,1.19071,1.19063,1.19071,0
2017/09/01,11:45:00,1.19071,1.19076,1.19068,1.19071,0
2017/09/01,11:46:00,1.19070,1.19078,1.19069,1.19071,0
2017/09/01,11:47:00,1.19072,1.19073,1.19070,1.19071,0
2017/09/01,11:48:00,1.19072,1.19077,1.19071,1.19077,0
2017/09/01,11:49:00,1.19076,1.19080,1.19070,1.19080,0
2017/09/01,11:50:00,1.19079,1.19080,1.19072,1.19077,0
2017/09/01,11:51:00,1.19075,1.19078,1.19075,1.19075,0
2017/09/01,11:52:00,1.19076,1.19077,1.19069,1.19070,0
2017/09/01,11:53:00,1.19070,1.19077,1.19070,1.19077,0
2017/09/01,11:54:00,1.19076,1.19083,1.19076,1.19082,0
2017/09/01,11:55:00,1.19083,1.19083,1.19079,1.19082,0
2017/09/01,11:56:00,1.19083,1.19083,1.19080,1.19080,0
2017/09/01,11:57:00,1.19080,1.19080,1.19078,1.19078,0
2017/09/01,11:58:00,1.19079,1.19082,1.19079,1.19081,0
2017/09/01,11:59:00,1.19080,1.19081,1.19073,1.19081,0
2017/09/01,12:00:00,1.19082,1.19082,1.19057,1.19057,0
2017/09/01,12:01:00,1.19056,1.19059,1.19054,1.19054,0
2017/09/01,12:02:00,1.19054,1.19060,1.19054,1.19056,0
2017/09/01,12:03:00,1.19057,1.19057,1.19055,1.19056,0
2017/09/01,12:04:00,1.19055,1.19057,1.19055,1.19056,0
2017/09/01,12:05:00,1.19057,1.19057,1.19053,1.19054,0
2017/09/01,12:06:00,1.19053,1.19056,1.19050,1.19051,0
2017/09/01,12:07:00,1.19051,1.19053,1.19050,1.19051,0
2017/09/01,12:08:00,1.19051,1.19055,1.19047,1.19055,0
2017/09/01,12:09:00,1.19056,1.19065,1.19056,1.19060,0
2017/09/01,12:10:00,1.19061,1.19062,1.19054,1.19061,0
2017/09/01,12:11:00,1.19062,1.19062,1.19058,1.19060,0
2017/09/01,12:12:00,1.19061,1.19072,1.19061,1.19071,0
2017/09/01,12:13:00,1.19072,1.19072,1.19063,1.19066,0
2017/09/01,12:14:00,1.19066,1.19069,1.19062,1.19062,0
2017/09/01,12:15:00,1.19063,1.19066,1.19062,1.19064,0
2017/09/01,12:16:00,1.19063,1.19065,1.19061,1.19063,0
2017/09/01,12:17:00,1.19064,1.19077,1.19064,1.19077,0
2017/09/01,12:18:00,1.19076,1.19078,1.19074,1.19075,0
2017/09/01,12:19:00,1.19076,1.19077,1.19070,1.19075,0
2017/09/01,12:20:00,1.19074,1.19081,1.19071,1.19079,0
2017/09/01,12:21:00,1.19079,1.19088,1.19078,1.19085,0
2017/09/01,12:22:00,1.19085,1.19086,1.19078,1.19083,0
2017/09/01,12:23:00,1.19082,1.19085,1.19082,1.19083,0
2017/09/01,12:24:00,1.19083,1.19084,1.19082,1.19083,0
2017/09/01,12:25:00,1.19083,1.19092,1.19082,1.19092,0
2017/09/01,12:26:00,1.19091,1.19091,1.19088,1.19088,0
2017/09/01,12:27:00,1.19090,1.19090,1.19086,1.19087,0
2017/09/01,12:28:00,1.19087,1.19087,1.19087,1.19087,0
2017/09/01,12:29:00,1.19086,1.19086,1.19086,1.19086,0
2017/09/01,12:30:00,1.19086,1.19090,1.19086,1.19090,0
2017/09/01,12:31:00,1.19089,1.19090,1.19080,1.19085,0
2017/09/01,12:32:00,1.19085,1.19087,1.19070,1.19076,0
2017/09/01,12:33:00,1.19076,1.19077,1.19056,1.19066,0
2017/09/01,12:34:00,1.19065,1.19065,1.19050,1.19051,0
2017/09/01,12:35:00,1.19052,1.19052,1.19040,1.19042,0
2017/09/01,12:36:00,1.19041,1.19049,1.19041,1.19047,0
2017/09/01,12:37:00,1.19046,1.19056,1.19044,1.19046,0
2017/09/01,12:38:00,1.19045,1.19048,1.19045,1.19047,0
2017/09/01,12:39:00,1.19048,1.19052,1.19045,1.19046,0
2017/09/01,12:40:00,1.19047,1.19051,1.19041,1.19041,0
2017/09/01,12:41:00,1.19042,1.19042,1.19024,1.19030,0
2017/09/01,12:42:00,1.19031,1.19044,1.19030,1.19038,0
2017/09/01,12:43:00,1.19037,1.19045,1.19037,1.19041,0
2017/09/01,12:44:00,1.19042,1.19042,1.19033,1.19041,0
2017/09/01,12:45:00,1.19040,1.19043,1.19036,1.19040,0
2017/09/01,12:46:00,1.19041,1.19046,1.19035,1.19037,0
2017/09/01,12:47:00,1.19036,1.19042,1.19030,1.19032,0
2017/09/01,12:48:00,1.19033,1.19040,1.19033,1.19037,0
2017/09/01,12:49:00,1.19036,1.19038,1.19016,1.19020,0
2017/09/01,12:50:00,1.19018,1.19022,1.19010,1.19016,0
2017/09/01,12:51:00,1.19016,1.19033,1.19009,1.19012,0
2017/09/01,12:52:00,1.19012,1.19020,1.19012,1.19016,0
2017/09/01,12:53:00,1.19015,1.19018,1.19014,1.19018,0
2017/09/01,12:54:00,1.19019,1.19027,1.19019,1.19020,0
2017/09/01,12:55:00,1.19020,1.19024,1.19017,1.19020,0
2017/09/01,12:56:00,1.19020,1.19027,1.19020,1.19027,0
2017/09/01,12:57:00,1.19025,1.19027,1.19018,1.19020,0
2017/09/01,12:58:00,1.19019,1.19019,1.19010,1.19013,0
2017/09/01,12:59:00,1.19014,1.19016,1.19011,1.19013,0
2017/09/01,13:00:00,1.19012,1.19017,1.19010,1.19016,0
2017/09/01,13:01:00,1.19017,1.19023,1.19017,1.19020,0
2017/09/01,13:02:00,1.19018,1.19022,1.19018,1.19022,0
2017/09/01,13:03:00,1.19021,1.19028,1.19008,1.19014,0
2017/09/01,13:04:00,1.19014,1.19017,1.19009,1.19010,0
2017/09/01,13:05:00,1.19010,1.19017,1.19009,1.19009,0
2017/09/01,13:06:00,1.19010,1.19017,1.19009,1.19011,0
2017/09/01,13:07:00,1.19012,1.19018,1.19011,1.19017,0
2017/09/01,13:08:00,1.19018,1.19018,1.19016,1.19016,0
2017/09/01,13:09:00,1.19015,1.19017,1.19009,1.19016,0
2017/09/01,13:10:00,1.19017,1.19034,1.19016,1.19030,0
2017/09/01,13:11:00,1.19030,1.19035,1.19029,1.19035,0
2017/09/01,13:12:00,1.19036,1.19041,1.19034,1.19040,0
2017/09/01,13:13:00,1.19039,1.19040,1.19039,1.19039,0
2017/09/01,13:14:00,1.19040,1.19041,1.19039,1.19041,0
2017/09/01,13:15:00,1.19040,1.19041,1.19023,1.19023,0
2017/09/01,13:16:00,1.19022,1.19024,1.19019,1.19024,0
2017/09/01,13:17:00,1.19023,1.19027,1.19022,1.19024,0
2017/09/01,13:18:00,1.19023,1.19023,1.19016,1.19016,0
2017/09/01,13:19:00,1.19017,1.19017,1.19014,1.19016,0
2017/09/01,13:20:00,1.19017,1.19020,1.19016,1.19017,0
2017/09/01,13:21:00,1.19016,1.19019,1.19015,1.19015,0
2017/09/01,13:22:00,1.19015,1.19015,1.19014,1.19015,0
2017/09/01,13:23:00,1.19014,1.19017,1.19014,1.19015,0
2017/09/01,13:24:00,1.19015,1.19015,1.19009,1.19009,0
2017/09/01,13:25:00,1.19009,1.19011,1.19005,1.19008,0
2017/09/01,13:26:00,1.19008,1.19014,1.19006,1.19007,0
2017/09/01,13:27:00,1.19006,1.19006,1.18988,1.18995,0
2017/09/01,13:28:00,1.18996,1.18999,1.18996,1.18997,0
2017/09/01,13:29:00,1.18996,1.19001,1.18986,1.18989,0
2017/09/01,13:30:00,1.18990,1.18993,1.18989,1.18991,0
2017/09/01,13:31:00,1.18990,1.18992,1.18989,1.18992,0
2017/09/01,13:32:00,1.18992,1.18993,1.18991,1.18992,0
2017/09/01,13:33:00,1.18992,1.18997,1.18985,1.18990,0
2017/09/01,13:34:00,1.18991,1.18991,1.18980,1.18985,0
2017/09/01,13:35:00,1.18985,1.18986,1.18979,1.18980,0
2017/09/01,13:36:00,1.18981,1.18988,1.18980,1.18986,0
2017/09/01,13:37:00,1.18985,1.18987,1.18981,1.18986,0
2017/09/01,13:38:00,1.18985,1.18986,1.18980,1.18986,0
2017/09/01,13:39:00,1.18985,1.18987,1.18979,1.18980,0
2017/09/01,13:40:00,1.18981,1.18987,1.18981,1.18986,0
2017/09/01,13:41:00,1.18987,1.18993,1.18967,1.18967,0
2017/09/01,13:42:00,1.18968,1.18977,1.18967,1.18973,0
2017/09/01,13:43:00,1.18974,1.18975,1.18957,1.18961,0
2017/09/01,13:44:00,1.18962,1.18972,1.18962,1.18966,0
2017/09/01,13:45:00,1.18967,1.18970,1.18960,1.18961,0
2017/09/01,13:46:00,1.18962,1.18972,1.18962,1.18971,0
2017/09/01,13:47:00,1.18971,1.18971,1.18970,1.18970,0
2017/09/01,13:48:00,1.18970,1.18970,1.18966,1.18967,0
2017/09/01,13:49:00,1.18967,1.18972,1.18965,1.18972,0
2017/09/01,13:50:00,1.18972,1.18981,1.18972,1.18975,0
2017/09/01,13:51:00,1.18976,1.18977,1.18976,1.18977,0
2017/09/01,13:52:00,1.18976,1.18979,1.18975,1.18979,0
2017/09/01,13:53:00,1.18979,1.18979,1.18970,1.18971,0
2017/09/01,13:54:00,1.18972,1.18972,1.18965,1.18966,0
2017/09/01,13:55:00,1.18967,1.18967,1.18957,1.18961,0
2017/09/01,13:56:00,1.18962,1.18962,1.18959,1.18962,0
2017/09/01,13:57:00,1.18961,1.18962,1.18961,1.18962,0
2017/09/01,13:58:00,1.18961,1.18963,1.18957,1.18963,0
2017/09/01,13:59:00,1.18962,1.18962,1.18957,1.18958,0
2017/09/01,14:00:00,1.18957,1.18978,1.18956,1.18978,0
2017/09/01,14:01:00,1.18977,1.18978,1.18966,1.18971,0
2017/09/01,14:02:00,1.18970,1.18972,1.18966,1.18968,0
2017/09/01,14:03:00,1.18967,1.18968,1.18958,1.18960,0
2017/09/01,14:04:00,1.18961,1.18961,1.18949,1.18953,0
2017/09/01,14:05:00,1.18953,1.18957,1.18935,1.18935,0
2017/09/01,14:06:00,1.18936,1.18938,1.18928,1.18931,0
2017/09/01,14:07:00,1.18931,1.18938,1.18926,1.18938,0
2017/09/01,14:08:00,1.18938,1.18941,1.18937,1.18940,0
2017/09/01,14:09:00,1.18941,1.18960,1.18940,1.18959,0
2017/09/01,14:10:00,1.18959,1.18964,1.18955,1.18955,0
2017/09/01,14:11:00,1.18954,1.18963,1.18951,1.18960,0
2017/09/01,14:12:00,1.18961,1.18965,1.18959,1.18959,0
2017/09/01,14:13:00,1.18958,1.18960,1.18956,1.18960,0
2017/09/01,14:14:00,1.18960,1.18960,1.18957,1.18957,0
2017/09/01,14:15:00,1.18956,1.18958,1.18956,1.18958,0
2017/09/01,14:16:00,1.18957,1.18960,1.18955,1.18956,0
2017/09/01,14:17:00,1.18955,1.18956,1.18952,1.18955,0
2017/09/01,14:18:00,1.18956,1.18967,1.18956,1.18964,0
2017/09/01,14:19:00,1.18964,1.18964,1.18961,1.18961,0
2017/09/01,14:20:00,1.18961,1.18962,1.18949,1.18951,0
2017/09/01,14:21:00,1.18951,1.18961,1.18949,1.18956,0
2017/09/01,14:22:00,1.18956,1.18956,1.18955,1.18956,0
2017/09/01,14:23:00,1.18955,1.18962,1.18955,1.18962,0
2017/09/01,14:24:00,1.18961,1.18965,1.18955,1.18961,0
2017/09/01,14:25:00,1.18961,1.18962,1.18957,1.18959,0
2017/09/01,14:26:00,1.18961,1.18963,1.18960,1.18961,0
2017/09/01,14:27:00,1.18960,1.18960,1.18943,1.18945,0
2017/09/01,14:28:00,1.18945,1.18945,1.18934,1.18936,0
2017/09/01,14:29:00,1.18936,1.18936,1.18931,1.18931,0
2017/09/01,14:30:00,1.18931,1.18937,1.18930,1.18934,0
2017/09/01,14:31:00,1.18935,1.18935,1.18925,1.18926,0
2017/09/01,14:32:00,1.18925,1.18927,1.18925,1.18927,0
2017/09/01,14:33:00,1.18926,1.18926,1.18923,1.18926,0
2017/09/01,14:34:00,1.18926,1.18931,1.18926,1.18929,0
2017/09/01,14:35:00,1.18930,1.18930,1.18924,1.18925,0
2017/09/01,14:36:00,1.18924,1.18926,1.18922,1.18925,0
2017/09/01,14:37:00,1.18924,1.18925,1.18921,1.18924,0
2017/09/01,14:38:00,1.18924,1.18926,1.18921,1.18926,0
2017/09/01,14:39:00,1.18926,1.18927,1.18921,1.18924,0
2017/09/01,14:40:00,1.18924,1.18924,1.18924,1.18924,0
2017/09/01,14:41:00,1.18923,1.18924,1.18920,1.18921,0
2017/09/01,14:42:00,1.18920,1.18926,1.18919,1.18920,0
2017/09/01,14:43:00,1.18920,1.18926,1.18879,1.18899,0
2017/09/01,14:44:00,1.18899,1.18905,1.18889,1.18899,0
2017/09/01,14:45:00,1.18901,1.18904,1.18899,1.18904,0
2017/09/01,14:46:00,1.18905,1.18906,1.18897,1.18898,0
2017/09/01,14:47:00,1.18899,1.18900,1.18899,1.18900,0
2017/09/01,14:48:00,1.18900,1.18926,1.18898,1.18922,0
2017/09/01,14:49:00,1.18923,1.18928,1.18921,1.18926,0
2017/09/01,14:50:00,1.18926,1.18936,1.18926,1.18935,0
2017/09/01,14:51:00,1.18933,1.18954,1.18931,1.18950,0
2017/09/01,14:52:00,1.18949,1.18949,1.18936,1.18936,0
2017/09/01,14:53:00,1.18935,1.18937,1.18922,1.18924,0
2017/09/01,14:54:00,1.18923,1.18926,1.18917,1.18926,0
2017/09/01,14:55:00,1.18926,1.18944,1.18926,1.18944,0
2017/09/01,14:56:00,1.18944,1.18948,1.18934,1.18943,0
2017/09/01,14:57:00,1.18941,1.18942,1.18918,1.18921,0
2017/09/01,14:58:00,1.18920,1.18930,1.18915,1.18929,0
2017/09/01,14:59:00,1.18930,1.18932,1.18901,1.18902,0
2017/09/01,15:00:00,1.18903,1.18958,1.18892,1.18953,0
2017/09/01,15:01:00,1.18953,1.18954,1.18938,1.18938,0
2017/09/01,15:02:00,1.18938,1.18949,1.18934,1.18943,0
2017/09/01,15:03:00,1.18944,1.18947,1.18932,1.18942,0
2017/09/01,15:04:00,1.18942,1.18950,1.18936,1.18936,0
2017/09/01,15:05:00,1.18935,1.18937,1.18923,1.18930,0
2017/09/01,15:06:00,1.18931,1.18938,1.18930,1.18938,0
2017/09/01,15:07:00,1.18936,1.18941,1.18927,1.18941,0
2017/09/01,15:08:00,1.18941,1.18979,1.18935,1.18979,0
2017/09/01,15:09:00,1.18978,1.19052,1.18973,1.19046,0
2017/09/01,15:10:00,1.19047,1.19051,1.19000,1.19026,0
2017/09/01,15:11:00,1.19026,1.19041,1.19023,1.19032,0
2017/09/01,15:12:00,1.19033,1.19036,1.19020,1.19034,0
2017/09/01,15:13:00,1.19034,1.19042,1.19005,1.19012,0
2017/09/01,15:14:00,1.19011,1.19027,1.18991,1.18992,0
2017/09/01,15:15:00,1.18993,1.19007,1.18992,1.19003,0
2017/09/01,15:16:00,1.19004,1.19007,1.18981,1.18987,0
2017/09/01,15:17:00,1.18987,1.18990,1.18976,1.18982,0
2017/09/01,15:18:00,1.18981,1.18992,1.18977,1.18984,0
2017/09/01,15:19:00,1.18983,1.18987,1.18960,1.18960,0
2017/09/01,15:20:00,1.18958,1.18970,1.18956,1.18970,0
2017/09/01,15:21:00,1.18969,1.18989,1.18969,1.18987,0
2017/09/01,15:22:00,1.18986,1.18992,1.18981,1.18981,0
2017/09/01,15:23:00,1.18978,1.18981,1.18970,1.18975,0
2017/09/01,15:24:00,1.18974,1.18974,1.18961,1.18961,0
2017/09/01,15:25:00,1.18961,1.18968,1.18946,1.18951,0
2017/09/01,15:26:00,1.18950,1.18960,1.18948,1.18957,0
2017/09/01,15:27:00,1.18957,1.18972,1.18945,1.18947,0
2017/09/01,15:28:00,1.18948,1.18962,1.18946,1.18962,0
2017/09/01,15:29:00,1.18961,1.18962,1.18949,1.18959,0
2017/09/01,15:30:00,1.18958,1.18974,1.18957,1.18965,0
2017/09/01,15:31:00,1.18966,1.18973,1.18956,1.18973,0
2017/09/01,15:32:00,1.18973,1.19001,1.18972,1.19001,0
2017/09/01,15:33:00,1.19001,1.19002,1.18981,1.18982,0
2017/09/01,15:34:00,1.18981,1.18982,1.18937,1.18953,0
2017/09/01,15:35:00,1.18954,1.18965,1.18923,1.18923,0
2017/09/01,15:36:00,1.18924,1.18933,1.18911,1.18921,0
2017/09/01,15:37:00,1.18921,1.18932,1.18921,1.18926,0
2017/09/01,15:38:00,1.18925,1.18929,1.18913,1.18915,0
2017/09/01,15:39:00,1.18915,1.18917,1.18891,1.18910,0
2017/09/01,15:40:00,1.18909,1.18921,1.18901,1.18915,0
2017/09/01,15:41:00,1.18916,1.18917,1.18875,1.18879,0
2017/09/01,15:42:00,1.18878,1.18886,1.18854,1.18854,0
2017/09/01,15:43:00,1.18852,1.18855,1.18836,1.18843,0
2017/09/01,15:44:00,1.18843,1.18866,1.18840,1.18865,0
2017/09/01,15:45:00,1.18866,1.18870,1.18860,1.18861,0
2017/09/01,15:46:00,1.18861,1.18872,1.18861,1.18870,0
2017/09/01,15:47:00,1.18871,1.18876,1.18865,1.18872,0
2017/09/01,15:48:00,1.18872,1.18872,1.18841,1.18856,0
2017/09/01,15:49:00,1.18856,1.18859,1.18850,1.18855,0
2017/09/01,15:50:00,1.18854,1.18856,1.18844,1.18853,0
2017/09/01,15:51:00,1.18853,1.18853,1.18837,1.18841,0
2017/09/01,15:52:00,1.18841,1.18851,1.18830,1.18851,0
2017/09/01,15:53:00,1.18851,1.18856,1.18844,1.18846,0
2017/09/01,15:54:00,1.18846,1.18867,1.18846,1.18853,0
2017/09/01,15:55:00,1.18853,1.18877,1.18852,1.18870,0
2017/09/01,15:56:00,1.18869,1.18869,1.18848,1.18857,0
2017/09/01,15:57:00,1.18856,1.18861,1.18848,1.18858,0
2017/09/01,15:58:00,1.18859,1.18870,1.18859,1.18870,0
2017/09/01,15:59:00,1.18870,1.18871,1.18859,1.18859,0
2017/09/01,16:00:00,1.18860,1.18861,1.18845,1.18854,0
2017/09/01,16:01:00,1.18855,1.18856,1.18837,1.18842,0
2017/09/01,16:02:00,1.18841,1.18848,1.18838,1.18847,0
2017/09/01,16:03:00,1.18847,1.18859,1.18843,1.18847,0
2017/09/01,16:04:00,1.18847,1.18850,1.18823,1.18825,0
2017/09/01,16:05:00,1.18825,1.18830,1.18810,1.18820,0
2017/09/01,16:06:00,1.18819,1.18826,1.18804,1.18826,0
2017/09/01,16:07:00,1.18827,1.18834,1.18812,1.18813,0
2017/09/01,16:08:00,1.18813,1.18816,1.18806,1.18807,0
2017/09/01,16:09:00,1.18808,1.18815,1.18800,1.18803,0
2017/09/01,16:10:00,1.18803,1.18817,1.18799,1.18806,0
2017/09/01,16:11:00,1.18805,1.18822,1.18804,1.18822,0
2017/09/01,16:12:00,1.18822,1.18830,1.18821,1.18823,0
2017/09/01,16:13:00,1.18823,1.18870,1.18823,1.18868,0
2017/09/01,16:14:00,1.18868,1.18882,1.18865,1.18879,0
2017/09/01,16:15:00,1.18880,1.18882,1.18864,1.18872,0
2017/09/01,16:16:00,1.18872,1.18881,1.18858,1.18880,0
2017/09/01,16:17:00,1.18881,1.18887,1.18880,1.18885,0
2017/09/01,16:18:00,1.18886,1.18890,1.18861,1.18866,0
2017/09/01,16:19:00,1.18866,1.18885,1.18864,1.18877,0
2017/09/01,16:20:00,1.18876,1.18884,1.18871,1.18882,0
2017/09/01,16:21:00,1.18882,1.18897,1.18881,1.18893,0
2017/09/01,16:22:00,1.18893,1.18893,1.18884,1.18885,0
2017/09/01,16:23:00,1.18885,1.18893,1.18885,1.18887,0
2017/09/01,16:24:00,1.18887,1.18887,1.18880,1.18881,0
2017/09/01,16:25:00,1.18881,1.18907,1.18877,1.18903,0
2017/09/01,16:26:00,1.18902,1.18906,1.18891,1.18897,0
2017/09/01,16:27:00,1.18895,1.18901,1.18889,1.18899,0
2017/09/01,16:28:00,1.18898,1.18898,1.18879,1.18888,0
2017/09/01,16:29:00,1.18888,1.18890,1.18879,1.18882,0
2017/09/01,16:30:00,1.18881,1.18885,1.18876,1.18882,0
2017/09/01,16:31:00,1.18882,1.18894,1.18881,1.18892,0
2017/09/01,16:32:00,1.18892,1.18896,1.18886,1.18893,0
2017/09/01,16:33:00,1.18892,1.18903,1.18887,1.18899,0
2017/09/01,16:34:00,1.18898,1.18901,1.18893,1.18898,0
2017/09/01,16:35:00,1.18897,1.18899,1.18884,1.18887,0
2017/09/01,16:36:00,1.18887,1.18892,1.18882,1.18890,0
2017/09/01,16:37:00,1.18891,1.18895,1.18891,1.18892,0
2017/09/01,16:38:00,1.18891,1.18892,1.18876,1.18876,0
2017/09/01,16:39:00,1.18876,1.18876,1.18835,1.18835,0
2017/09/01,16:40:00,1.18835,1.18837,1.18818,1.18832,0
2017/09/01,16:41:00,1.18833,1.18847,1.18831,1.18842,0
2017/09/01,16:42:00,1.18843,1.18847,1.18838,1.18846,0
2017/09/01,16:43:00,1.18847,1.18847,1.18833,1.18833,0
2017/09/01,16:44:00,1.18832,1.18847,1.18832,1.18837,0
2017/09/01,16:45:00,1.18836,1.18837,1.18820,1.18820,0
2017/09/01,16:46:00,1.18820,1.18841,1.18815,1.18831,0
2017/09/01,16:47:00,1.18829,1.18829,1.18815,1.18828,0
2017/09/01,16:48:00,1.18827,1.18835,1.18827,1.18832,0
2017/09/01,16:49:00,1.18833,1.18848,1.18832,1.18846,0
2017/09/01,16:50:00,1.18846,1.18850,1.18836,1.18842,0
2017/09/01,16:51:00,1.18840,1.18840,1.18829,1.18831,0
2017/09/01,16:52:00,1.18830,1.18830,1.18808,1.18811,0
2017/09/01,16:53:00,1.18811,1.18817,1.18810,1.18810,0
2017/09/01,16:54:00,1.18811,1.18817,1.18793,1.18810,0
2017/09/01,16:55:00,1.18811,1.18826,1.18805,1.18826,0
2017/09/01,16:56:00,1.18826,1.18826,1.18816,1.18819,0
2017/09/01,16:57:00,1.18820,1.18837,1.18820,1.18833,0
2017/09/01,16:58:00,1.18834,1.18845,1.18828,1.18843,0
2017/09/01,16:59:00,1.18843,1.18874,1.18843,1.18869,0
2017/09/01,17:00:00,1.18869,1.18886,1.18858,1.18861,0
2017/09/01,17:01:00,1.18860,1.18897,1.18854,1.18896,0
2017/09/01,17:02:00,1.18896,1.18898,1.18828,1.18851,0
2017/09/01,17:03:00,1.18850,1.18851,1.18827,1.18842,0
2017/09/01,17:04:00,1.18841,1.18851,1.18835,1.18846,0
2017/09/01,17:05:00,1.18847,1.18854,1.18841,1.18851,0
2017/09/01,17:06:00,1.18852,1.18856,1.18846,1.18847,0
2017/09/01,17:07:00,1.18845,1.18852,1.18838,1.18852,0
2017/09/01,17:08:00,1.18851,1.18856,1.18847,1.18852,0
2017/09/01,17:09:00,1.18853,1.18855,1.18848,1.18852,0
2017/09/01,17:10:00,1.18853,1.18867,1.18852,1.18863,0
2017/09/01,17:11:00,1.18863,1.18886,1.18862,1.18868,0
2017/09/01,17:12:00,1.18869,1.18891,1.18862,1.18882,0
2017/09/01,17:13:00,1.18881,1.18884,1.18876,1.18881,0
2017/09/01,17:14:00,1.18881,1.18922,1.18881,1.18921,0
2017/09/01,17:15:00,1.18920,1.18940,1.18915,1.18926,0
2017/09/01,17:16:00,1.18926,1.18935,1.18919,1.18923,0
2017/09/01,17:17:00,1.18925,1.18939,1.18923,1.18933,0
2017/09/01,17:18:00,1.18932,1.18933,1.18915,1.18915,0
2017/09/01,17:19:00,1.18916,1.18923,1.18916,1.18922,0
2017/09/01,17:20:00,1.18922,1.18925,1.18906,1.18908,0
2017/09/01,17:21:00,1.18908,1.18940,1.18906,1.18937,0
2017/09/01,17:22:00,1.18937,1.18942,1.18932,1.18940,0
2017/09/01,17:23:00,1.18940,1.18941,1.18933,1.18936,0
2017/09/01,17:24:00,1.18937,1.18937,1.18924,1.18927,0
2017/09/01,17:25:00,1.18928,1.18937,1.18919,1.18927,0
2017/09/01,17:26:00,1.18927,1.18931,1.18925,1.18926,0
2017/09/01,17:27:00,1.18926,1.18938,1.18921,1.18935,0
2017/09/01,17:28:00,1.18935,1.18953,1.18935,1.18948,0
2017/09/01,17:29:00,1.18947,1.18962,1.18945,1.18960,0
2017/09/01,17:30:00,1.18961,1.18983,1.18958,1.18977,0
2017/09/01,17:31:00,1.18978,1.19024,1.18975,1.18984,0
2017/09/01,17:32:00,1.18984,1.18988,1.18959,1.18965,0
2017/09/01,17:33:00,1.18965,1.18994,1.18965,1.18989,0
2017/09/01,17:34:00,1.18987,1.18994,1.18977,1.18984,0
2017/09/01,17:35:00,1.18985,1.18988,1.18974,1.18988,0
2017/09/01,17:36:00,1.18987,1.19009,1.18979,1.18980,0
2017/09/01,17:37:00,1.18980,1.18985,1.18975,1.18975,0
2017/09/01,17:38:00,1.18975,1.18975,1.18954,1.18955,0
2017/09/01,17:39:00,1.18953,1.18955,1.18943,1.18945,0
2017/09/01,17:40:00,1.18946,1.18956,1.18935,1.18944,0
2017/09/01,17:41:00,1.18943,1.18952,1.18927,1.18947,0
2017/09/01,17:42:00,1.18946,1.18956,1.18935,1.18954,0
2017/09/01,17:43:00,1.18954,1.18955,1.18940,1.18951,0
2017/09/01,17:44:00,1.18951,1.18967,1.18950,1.18966,0
2017/09/01,17:45:00,1.18967,1.18976,1.18966,1.18967,0
2017/09/01,17:46:00,1.18967,1.18971,1.18951,1.18960,0
2017/09/01,17:47:00,1.18959,1.18962,1.18942,1.18962,0
2017/09/01,17:48:00,1.18961,1.18962,1.18950,1.18951,0
2017/09/01,17:49:00,1.18952,1.18956,1.18930,1.18930,0
2017/09/01,17:50:00,1.18930,1.18955,1.18930,1.18955,0
2017/09/01,17:51:00,1.18955,1.18977,1.18955,1.18966,0
2017/09/01,17:52:00,1.18966,1.18971,1.18963,1.18970,0
2017/09/01,17:53:00,1.18970,1.18973,1.18962,1.18967,0
2017/09/01,17:54:00,1.18966,1.18967,1.18954,1.18957,0
2017/09/01,17:55:00,1.18957,1.18957,1.18930,1.18934,0
2017/09/01,17:56:00,1.18934,1.18950,1.18928,1.18933,0
2017/09/01,17:57:00,1.18932,1.18948,1.18931,1.18948,0
2017/09/01,17:58:00,1.18946,1.18966,1.18941,1.18966,0
2017/09/01,17:59:00,1.18966,1.18983,1.18956,1.18981,0
2017/09/01,18:00:00,1.18980,1.18980,1.18938,1.18941,0
2017/09/01,18:01:00,1.18940,1.19010,1.18930,1.19002,0
2017/09/01,18:02:00,1.19003,1.19031,1.18990,1.19031,0
2017/09/01,18:03:00,1.19032,1.19045,1.19017,1.19041,0
2017/09/01,18:04:00,1.19041,1.19052,1.19031,1.19041,0
2017/09/01,18:05:00,1.19041,1.19050,1.19016,1.19020,0
2017/09/01,18:06:00,1.19021,1.19035,1.19008,1.19031,0
2017/09/01,18:07:00,1.19033,1.19044,1.19030,1.19035,0
2017/09/01,18:08:00,1.19034,1.19040,1.19027,1.19032,0
2017/09/01,18:09:00,1.19032,1.19040,1.19010,1.19016,0
2017/09/01,18:10:00,1.19017,1.19025,1.19007,1.19012,0
2017/09/01,18:11:00,1.19011,1.19012,1.18989,1.18995,0
2017/09/01,18:12:00,1.18995,1.19002,1.18980,1.19002,0
2017/09/01,18:13:00,1.19000,1.19009,1.18980,1.19008,0
2017/09/01,18:14:00,1.19006,1.19014,1.18999,1.19008,0
2017/09/01,18:15:00,1.19007,1.19021,1.19004,1.19015,0
2017/09/01,18:16:00,1.19016,1.19022,1.19011,1.19020,0
2017/09/01,18:17:00,1.19020,1.19020,1.18989,1.19008,0
2017/09/01,18:18:00,1.19007,1.19029,1.19003,1.19028,0
2017/09/01,18:19:00,1.19029,1.19030,1.19021,1.19028,0
2017/09/01,18:20:00,1.19029,1.19032,1.19022,1.19026,0
2017/09/01,18:21:00,1.19025,1.19026,1.19013,1.19018,0
2017/09/01,18:22:00,1.19018,1.19021,1.19001,1.19001,0
2017/09/01,18:23:00,1.19000,1.19000,1.18983,1.18985,0
2017/09/01,18:24:00,1.18985,1.18991,1.18979,1.18990,0
2017/09/01,18:25:00,1.18988,1.19008,1.18981,1.19006,0
2017/09/01,18:26:00,1.19006,1.19010,1.18999,1.18999,0
2017/09/01,18:27:00,1.19000,1.19005,1.18988,1.18993,0
2017/09/01,18:28:00,1.18993,1.19007,1.18992,1.19005,0
2017/09/01,18:29:00,1.19006,1.19012,1.18996,1.19007,0
2017/09/01,18:30:00,1.19006,1.19010,1.19000,1.19000,0
2017/09/01,18:31:00,1.19001,1.19009,1.18991,1.19000,0
2017/09/01,18:32:00,1.19000,1.19011,1.18997,1.19006,0
2017/09/01,18:33:00,1.19006,1.19010,1.19000,1.19010,0
2017/09/01,18:34:00,1.19011,1.19023,1.18995,1.18995,0
2017/09/01,18:35:00,1.18995,1.18997,1.18985,1.18992,0
2017/09/01,18:36:00,1.18992,1.19005,1.18992,1.19002,0
2017/09/01,18:37:00,1.19003,1.19003,1.18978,1.18983,0
2017/09/01,18:38:00,1.18982,1.18984,1.18970,1.18977,0
2017/09/01,18:39:00,1.18977,1.18977,1.18965,1.18971,0
2017/09/01,18:40:00,1.18970,1.18975,1.18966,1.18975,0
2017/09/01,18:41:00,1.18975,1.18976,1.18957,1.18964,0
2017/09/01,18:42:00,1.18964,1.18975,1.18956,1.18958,0
2017/09/01,18:43:00,1.18958,1.18961,1.18951,1.18951,0
2017/09/01,18:44:00,1.18951,1.18955,1.18948,1.18955,0
2017/09/01,18:45:00,1.18956,1.18975,1.18955,1.18970,0
2017/09/01,18:46:00,1.18970,1.18971,1.18961,1.18962,0
2017/09/01,18:47:00,1.18961,1.18964,1.18955,1.18962,0
2017/09/01,18:48:00,1.18961,1.18961,1.18946,1.18950,0
2017/09/01,18:49:00,1.18949,1.18950,1.18935,1.18936,0
2017/09/01,18:50:00,1.18935,1.18943,1.18932,1.18935,0
2017/09/01,18:51:00,1.18935,1.18948,1.18933,1.18947,0
2017/09/01,18:52:00,1.18947,1.18950,1.18931,1.18932,0
2017/09/01,18:53:00,1.18931,1.18945,1.18928,1.18934,0
2017/09/01,18:54:00,1.18934,1.18935,1.18926,1.18929,0
2017/09/01,18:55:00,1.18929,1.18944,1.18916,1.18933,0
2017/09/01,18:56:00,1.18934,1.18939,1.18933,1.18937,0
2017/09/01,18:57:00,1.18937,1.18955,1.18936,1.18951,0
2017/09/01,18:58:00,1.18952,1.18953,1.18933,1.18940,0
2017/09/01,18:59:00,1.18941,1.18946,1.18932,1.18935,0
2017/09/01,19:00:00,1.18935,1.18954,1.18935,1.18948,0
2017/09/01,19:01:00,1.18948,1.19302,1.18942,1.19254,0
2017/09/01,19:02:00,1.19257,1.19283,1.19116,1.19130,0
2017/09/01,19:03:00,1.19129,1.19215,1.19126,1.19190,0
2017/09/01,19:04:00,1.19191,1.19208,1.19125,1.19129,0
2017/09/01,19:05:00,1.19129,1.19132,1.19062,1.19081,0
2017/09/01,19:06:00,1.19081,1.19100,1.19073,1.19091,0
2017/09/01,19:07:00,1.19092,1.19138,1.19088,1.19136,0
2017/09/01,19:08:00,1.19136,1.19158,1.19124,1.19144,0
2017/09/01,19:09:00,1.19144,1.19150,1.19119,1.19130,0
2017/09/01,19:10:00,1.19131,1.19137,1.19110,1.19120,0
2017/09/01,19:11:00,1.19119,1.19136,1.19106,1.19115,0
2017/09/01,19:12:00,1.19115,1.19131,1.19111,1.19116,0
2017/09/01,19:13:00,1.19116,1.19116,1.19096,1.19105,0
2017/09/01,19:14:00,1.19105,1.19115,1.19079,1.19098,0
2017/09/01,19:15:00,1.19098,1.19099,1.19074,1.19076,0
2017/09/01,19:16:00,1.19075,1.19086,1.19055,1.19060,0
2017/09/01,19:17:00,1.19062,1.19094,1.19062,1.19092,0
2017/09/01,19:18:00,1.19091,1.19122,1.19086,1.19119,0
2017/09/01,19:19:00,1.19118,1.19145,1.19118,1.19137,0
2017/09/01,19:20:00,1.19137,1.19153,1.19135,1.19150,0
2017/09/01,19:21:00,1.19149,1.19153,1.19134,1.19142,0
2017/09/01,19:22:00,1.19143,1.19161,1.19141,1.19152,0
2017/09/01,19:23:00,1.19151,1.19164,1.19144,1.19151,0
2017/09/01,19:24:00,1.19152,1.19162,1.19140,1.19149,0
2017/09/01,19:25:00,1.19150,1.19150,1.19136,1.19136,0
2017/09/01,19:26:00,1.19137,1.19146,1.19124,1.19132,0
2017/09/01,19:27:00,1.19133,1.19137,1.19110,1.19111,0
2017/09/01,19:28:00,1.19112,1.19116,1.19093,1.19103,0
2017/09/01,19:29:00,1.19104,1.19123,1.19100,1.19108,0
2017/09/01,19:30:00,1.19108,1.19120,1.19102,1.19111,0
2017/09/01,19:31:00,1.19111,1.19121,1.19096,1.19121,0
2017/09/01,19:32:00,1.19121,1.19132,1.19111,1.19126,0
2017/09/01,19:33:00,1.19127,1.19140,1.19126,1.19140,0
2017/09/01,19:34:00,1.19142,1.19148,1.19126,1.19128,0
2017/09/01,19:35:00,1.19128,1.19151,1.19125,1.19147,0
2017/09/01,19:36:00,1.19146,1.19172,1.19145,1.19155,0
2017/09/01,19:37:00,1.19156,1.19164,1.19125,1.19126,0
2017/09/01,19:38:00,1.19127,1.19148,1.19126,1.19131,0
2017/09/01,19:39:00,1.19132,1.19134,1.19119,1.19120,0
2017/09/01,19:40:00,1.19120,1.19142,1.19106,1.19136,0
2017/09/01,19:41:00,1.19137,1.19149,1.19136,1.19147,0
2017/09/01,19:42:00,1.19148,1.19170,1.19146,1.19146,0
2017/09/01,19:43:00,1.19147,1.19151,1.19140,1.19149,0
2017/09/01,19:44:00,1.19149,1.19149,1.19135,1.19136,0
2017/09/01,19:45:00,1.19136,1.19152,1.19136,1.19151,0
2017/09/01,19:46:00,1.19151,1.19167,1.19151,1.19163,0
2017/09/01,19:47:00,1.19162,1.19177,1.19150,1.19158,0
2017/09/01,19:48:00,1.19157,1.19164,1.19146,1.19152,0
2017/09/01,19:49:00,1.19152,1.19159,1.19147,1.19157,0
2017/09/01,19:50:00,1.19157,1.19165,1.19150,1.19152,0
2017/09/01,19:51:00,1.19153,1.19157,1.19151,1.19155,0
2017/09/01,19:52:00,1.19155,1.19157,1.19143,1.19153,0
2017/09/01,19:53:00,1.19151,1.19165,1.19145,1.19151,0
2017/09/01,19:54:00,1.19150,1.19166,1.19146,1.19161,0
2017/09/01,19:55:00,1.19161,1.19165,1.19134,1.19135,0
2017/09/01,19:56:00,1.19134,1.19150,1.19133,1.19138,0
2017/09/01,19:57:00,1.19136,1.19140,1.19134,1.19140,0
2017/09/01,19:58:00,1.19141,1.19141,1.19136,1.19140,0
2017/09/01,19:59:00,1.19139,1.19152,1.19137,1.19149,0
2017/09/01,20:00:00,1.19151,1.19155,1.19142,1.19151,0
2017/09/01,20:01:00,1.19152,1.19152,1.19128,1.19132,0
2017/09/01,20:02:00,1.19132,1.19132,1.19114,1.19124,0
2017/09/01,20:03:00,1.19123,1.19151,1.19122,1.19132,0
2017/09/01,20:04:00,1.19131,1.19151,1.19120,1.19146,0
2017/09/01,20:05:00,1.19146,1.19164,1.19135,1.19147,0
2017/09/01,20:06:00,1.19147,1.19151,1.19134,1.19144,0
2017/09/01,20:07:00,1.19145,1.19151,1.19122,1.19143,0
2017/09/01,20:08:00,1.19144,1.19146,1.19109,1.19122,0
2017/09/01,20:09:00,1.19122,1.19122,1.19104,1.19104,0
2017/09/01,20:10:00,1.19104,1.19116,1.19103,1.19116,0
2017/09/01,20:11:00,1.19114,1.19126,1.19110,1.19122,0
2017/09/01,20:12:00,1.19121,1.19132,1.19119,1.19127,0
2017/09/01,20:13:00,1.19127,1.19141,1.19121,1.19125,0
2017/09/01,20:14:00,1.19126,1.19141,1.19120,1.19120,0
2017/09/01,20:15:00,1.19120,1.19127,1.19120,1.19123,0
2017/09/01,20:16:00,1.19122,1.19135,1.19114,1.19133,0
2017/09/01,20:17:00,1.19132,1.19140,1.19127,1.19136,0
2017/09/01,20:18:00,1.19136,1.19145,1.19132,1.19141,0
2017/09/01,20:19:00,1.19141,1.19170,1.19141,1.19156,0
2017/09/01,20:20:00,1.19156,1.19165,1.19149,1.19155,0
2017/09/01,20:21:00,1.19157,1.19186,1.19157,1.19172,0
2017/09/01,20:22:00,1.19171,1.19172,1.19161,1.19163,0
2017/09/01,20:23:00,1.19162,1.19167,1.19148,1.19148,0
2017/09/01,20:24:00,1.19147,1.19165,1.19146,1.19153,0
2017/09/01,20:25:00,1.19154,1.19166,1.19148,1.19166,0
2017/09/01,20:26:00,1.19166,1.19171,1.19159,1.19159,0
2017/09/01,20:27:00,1.19159,1.19182,1.19159,1.19177,0
2017/09/01,20:28:00,1.19177,1.19185,1.19160,1.19164,0
2017/09/01,20:29:00,1.19165,1.19165,1.19157,1.19162,0
2017/09/01,20:30:00,1.19163,1.19176,1.19162,1.19176,0
2017/09/01,20:31:00,1.19175,1.19178,1.19171,1.19171,0
2017/09/01,20:32:00,1.19171,1.19182,1.19171,1.19177,0
2017/09/01,20:33:00,1.19177,1.19198,1.19175,1.19198,0
2017/09/01,20:34:00,1.19198,1.19201,1.19188,1.19192,0
2017/09/01,20:35:00,1.19193,1.19198,1.19188,1.19198,0
2017/09/01,20:36:00,1.19198,1.19207,1.19196,1.19205,0
2017/09/01,20:37:00,1.19204,1.19216,1.19199,1.19208,0
2017/09/01,20:38:00,1.19208,1.19228,1.19208,1.19212,0
2017/09/01,20:39:00,1.19213,1.19230,1.19205,1.19221,0
2017/09/01,20:40:00,1.19221,1.19223,1.19203,1.19223,0
2017/09/01,20:41:00,1.19223,1.19227,1.19191,1.19205,0
2017/09/01,20:42:00,1.19205,1.19209,1.19185,1.19188,0
2017/09/01,20:43:00,1.19187,1.19200,1.19178,1.19200,0
2017/09/01,20:44:00,1.19201,1.19205,1.19170,1.19170,0
2017/09/01,20:45:00,1.19168,1.19171,1.19160,1.19166,0
2017/09/01,20:46:00,1.19166,1.19207,1.19155,1.19204,0
2017/09/01,20:47:00,1.19204,1.19212,1.19197,1.19211,0
2017/09/01,20:48:00,1.19211,1.19213,1.19197,1.19207,0
2017/09/01,20:49:00,1.19207,1.19234,1.19193,1.19225,0
2017/09/01,20:50:00,1.19226,1.19232,1.19203,1.19210,0
2017/09/01,20:51:00,1.19209,1.19217,1.19207,1.19216,0
2017/09/01,20:52:00,1.19216,1.19233,1.19216,1.19233,0
2017/09/01,20:53:00,1.19234,1.19240,1.19220,1.19231,0
2017/09/01,20:54:00,1.19226,1.19253,1.19222,1.19244,0
2017/09/01,20:55:00,1.19244,1.19248,1.19221,1.19221,0
2017/09/01,20:56:00,1.19220,1.19225,1.19199,1.19208,0
2017/09/01,20:57:00,1.19207,1.19214,1.19165,1.19189,0
2017/09/01,20:58:00,1.19189,1.19191,1.19173,1.19181,0
2017/09/01,20:59:00,1.19182,1.19183,1.19163,1.19180,0
2017/09/01,21:00:00,1.19181,1.19181,1.19155,1.19162,0
2017/09/01,21:01:00,1.19164,1.19171,1.19151,1.19151,0
2017/09/01,21:02:00,1.19152,1.19182,1.19150,1.19171,0
2017/09/01,21:03:00,1.19171,1.19194,1.19164,1.19190,0
2017/09/01,21:04:00,1.19191,1.19193,1.19169,1.19171,0
2017/09/01,21:05:00,1.19170,1.19181,1.19156,1.19181,0
2017/09/01,21:06:00,1.19182,1.19196,1.19182,1.19195,0
2017/09/01,21:07:00,1.19195,1.19235,1.19195,1.19223,0
2017/09/01,21:08:00,1.19222,1.19224,1.19203,1.19209,0
2017/09/01,21:09:00,1.19209,1.19210,1.19192,1.19202,0
2017/09/01,21:10:00,1.19203,1.19208,1.19189,1.19191,0
2017/09/01,21:11:00,1.19189,1.19216,1.19186,1.19198,0
2017/09/01,21:12:00,1.19197,1.19209,1.19194,1.19204,0
2017/09/01,21:13:00,1.19206,1.19209,1.19193,1.19197,0
2017/09/01,21:14:00,1.19197,1.19228,1.19196,1.19226,0
2017/09/01,21:15:00,1.19225,1.19226,1.19184,1.19215,0
2017/09/01,21:16:00,1.19215,1.19242,1.19213,1.19235,0
2017/09/01,21:17:00,1.19235,1.19236,1.19215,1.19219,0
2017/09/01,21:18:00,1.19221,1.19223,1.19199,1.19206,0
2017/09/01,21:19:00,1.19206,1.19210,1.19189,1.19196,0
2017/09/01,21:20:00,1.19196,1.19200,1.19188,1.19198,0
2017/09/01,21:21:00,1.19198,1.19201,1.19186,1.19195,0
2017/09/01,21:22:00,1.19195,1.19200,1.19162,1.19163,0
2017/09/01,21:23:00,1.19162,1.19184,1.19155,1.19176,0
2017/09/01,21:24:00,1.19176,1.19190,1.19173,1.19180,0
2017/09/01,21:25:00,1.19181,1.19206,1.19180,1.19188,0
2017/09/01,21:26:00,1.19187,1.19199,1.19181,1.19199,0
2017/09/01,21:27:00,1.19199,1.19228,1.19189,1.19223,0
2017/09/01,21:28:00,1.19224,1.19251,1.19218,1.19243,0
2017/09/01,21:29:00,1.19242,1.19302,1.19233,1.19236,0
2017/09/01,21:30:00,1.19235,1.19283,1.19149,1.19183,0
2017/09/01,21:31:00,1.19186,1.19679,1.19182,1.19639,0
2017/09/01,21:32:00,1.19679,1.19725,1.19658,1.19705,0
2017/09/01,21:36:00,1.19720,1.19744,1.19704,1.19704,0
2017/09/01,21:37:00,1.19683,1.19701,1.19640,1.19644,0
2017/09/01,21:38:00,1.19634,1.19647,1.19556,1.19556,0
2017/09/01,21:39:00,1.19519,1.19618,1.19495,1.19594,0
2017/09/01,21:40:00,1.19599,1.19656,1.19556,1.19635,0
2017/09/01,21:41:00,1.19631,1.19664,1.19098,1.19160,0
2017/09/01,21:42:00,1.19313,1.19391,1.19244,1.19315,0
2017/09/01,21:43:00,1.19361,1.19439,1.19361,1.19416,0
2017/09/01,21:44:00,1.19321,1.19323,1.19271,1.19306,0
2017/09/01,21:45:00,1.19318,1.19318,1.19166,1.19194,0
2017/09/01,21:46:00,1.19239,1.19262,1.19193,1.19206,0
2017/09/01,21:47:00,1.19205,1.19209,1.19113,1.19140,0
2017/09/01,21:48:00,1.19139,1.19141,1.19060,1.19100,0
2017/09/01,21:49:00,1.19100,1.19136,1.19035,1.19045,0
2017/09/01,21:50:00,1.19091,1.19139,1.19047,1.19074,0
2017/09/01,21:51:00,1.19075,1.19209,1.19067,1.19200,0
2017/09/01,21:52:00,1.19199,1.19229,1.19138,1.19160,0
2017/09/01,21:53:00,1.19160,1.19174,1.19124,1.19172,0
2017/09/01,21:54:00,1.19171,1.19228,1.19142,1.19224,0
2017/09/01,21:55:00,1.19224,1.19253,1.19036,1.19074,0
2017/09/01,21:56:00,1.19069,1.19073,1.18937,1.19016,0
2017/09/01,21:57:00,1.19071,1.19133,1.19057,1.19125,0
2017/09/01,21:58:00,1.19125,1.19138,1.19069,1.19137,0
2017/09/01,21:59:00,1.19138,1.19138,1.19085,1.19107,0
2017/09/01,22:00:00,1.19106,1.19124,1.19053,1.19059,0
2017/09/01,22:01:00,1.19059,1.19065,1.19005,1.19012,0
2017/09/01,22:02:00,1.19009,1.19081,1.19005,1.19081,0
2017/09/01,22:03:00,1.19085,1.19122,1.19057,1.19117,0
2017/09/01,22:04:00,1.19116,1.19210,1.19098,1.19183,0
2017/09/01,22:05:00,1.19180,1.19207,1.19132,1.19205,0
2017/09/01,22:06:00,1.19205,1.19212,1.19157,1.19157,0
2017/09/01,22:07:00,1.19157,1.19183,1.19103,1.19125,0
2017/09/01,22:08:00,1.19124,1.19155,1.19103,1.19107,0
2017/09/01,22:09:00,1.19106,1.19123,1.19070,1.19075,0
2017/09/01,22:10:00,1.19077,1.19077,1.19007,1.19061,0
2017/09/01,22:11:00,1.19054,1.19077,1.19004,1.19069,0
2017/09/01,22:12:00,1.19067,1.19069,1.19005,1.19032,0
2017/09/01,22:13:00,1.19032,1.19063,1.19009,1.19030,0
2017/09/01,22:14:00,1.19029,1.19045,1.18989,1.19015,0
2017/09/01,22:15:00,1.19015,1.19043,1.18944,1.18962,0
2017/09/01,22:16:00,1.18961,1.18986,1.18900,1.18926,0
2017/09/01,22:17:00,1.18931,1.18989,1.18926,1.18969,0
2017/09/01,22:18:00,1.18969,1.18976,1.18936,1.18970,0
2017/09/01,22:19:00,1.18970,1.18996,1.18951,1.18974,0
2017/09/01,22:20:00,1.18973,1.18996,1.18969,1.18982,0
2017/09/01,22:21:00,1.18982,1.19013,1.18966,1.18979,0
2017/09/01,22:22:00,1.18979,1.19002,1.18970,1.18981,0
2017/09/01,22:23:00,1.18982,1.18986,1.18942,1.18945,0
2017/09/01,22:24:00,1.18945,1.18958,1.18909,1.18955,0
2017/09/01,22:25:00,1.18955,1.18956,1.18932,1.18933,0
2017/09/01,22:26:00,1.18933,1.18973,1.18932,1.18962,0
2017/09/01,22:27:00,1.18962,1.19023,1.18957,1.18992,0
2017/09/01,22:28:00,1.18991,1.19027,1.18987,1.19016,0
2017/09/01,22:29:00,1.19017,1.19031,1.19001,1.19031,0
2017/09/01,22:30:00,1.19032,1.19054,1.18987,1.19005,0
2017/09/01,22:31:00,1.19005,1.19047,1.19001,1.19039,0
2017/09/01,22:32:00,1.19039,1.19050,1.19011,1.19031,0
2017/09/01,22:33:00,1.19030,1.19035,1.18998,1.19001,0
2017/09/01,22:34:00,1.19001,1.19057,1.18996,1.19039,0
2017/09/01,22:35:00,1.19039,1.19039,1.19002,1.19003,0
2017/09/01,22:36:00,1.19003,1.19013,1.18986,1.18994,0
2017/09/01,22:37:00,1.18994,1.19008,1.18968,1.18971,0
2017/09/01,22:38:00,1.18973,1.18984,1.18953,1.18965,0
2017/09/01,22:39:00,1.18966,1.18984,1.18930,1.18972,0
2017/09/01,22:40:00,1.18971,1.18979,1.18915,1.18920,0
2017/09/01,22:41:00,1.18920,1.18922,1.18793,1.18850,0
2017/09/01,22:42:00,1.18851,1.18853,1.18766,1.18772,0
2017/09/01,22:43:00,1.18775,1.18855,1.18765,1.18829,0
2017/09/01,22:44:00,1.18830,1.18858,1.18828,1.18854,0
2017/09/01,22:45:00,1.18855,1.18855,1.18812,1.18847,0
2017/09/01,22:46:00,1.18846,1.18846,1.18795,1.18802,0
2017/09/01,22:47:00,1.18802,1.18813,1.18770,1.18799,0
2017/09/01,22:48:00,1.18801,1.18802,1.18740,1.18757,0
2017/09/01,22:49:00,1.18757,1.18805,1.18745,1.18790,0
2017/09/01,22:50:00,1.18800,1.18803,1.18724,1.18731,0
2017/09/01,22:51:00,1.18730,1.18738,1.18698,1.18708,0
2017/09/01,22:52:00,1.18708,1.18712,1.18687,1.18703,0
2017/09/01,22:53:00,1.18703,1.18726,1.18690,1.18706,0
2017/09/01,22:54:00,1.18706,1.18717,1.18688,1.18688,0
2017/09/01,22:55:00,1.18687,1.18699,1.18658,1.18692,0
2017/09/01,22:56:00,1.18690,1.18701,1.18672,1.18693,0
2017/09/01,22:57:00,1.18693,1.18722,1.18683,1.18722,0
2017/09/01,22:58:00,1.18723,1.18729,1.18702,1.18710,0
2017/09/01,22:59:00,1.18710,1.18710,1.18690,1.18694,0
2017/09/01,23:00:00,1.18695,1.18700,1.18645,1.18668,0
2017/09/01,23:01:00,1.18668,1.18678,1.18501,1.18588,0
2017/09/01,23:02:00,1.18605,1.18650,1.18568,1.18568,0
2017/09/01,23:03:00,1.18525,1.18592,1.18515,1.18591,0
2017/09/01,23:04:00,1.18626,1.18645,1.18590,1.18630,0
2017/09/01,23:05:00,1.18645,1.18658,1.18587,1.18635,0
2017/09/01,23:06:00,1.18635,1.18659,1.18609,1.18638,0
2017/09/01,23:07:00,1.18638,1.18659,1.18613,1.18651,0
2017/09/01,23:08:00,1.18650,1.18723,1.18644,1.18703,0
2017/09/01,23:09:00,1.18703,1.18717,1.18689,1.18710,0
2017/09/01,23:10:00,1.18709,1.18740,1.18693,1.18705,0
2017/09/01,23:11:00,1.18706,1.18735,1.18706,1.18723,0
2017/09/01,23:12:00,1.18724,1.18732,1.18695,1.18702,0
2017/09/01,23:13:00,1.18702,1.18726,1.18693,1.18704,0
2017/09/01,23:14:00,1.18703,1.18746,1.18693,1.18741,0
2017/09/01,23:15:00,1.18742,1.18745,1.18691,1.18694,0
2017/09/01,23:16:00,1.18696,1.18737,1.18695,1.18725,0
2017/09/01,23:17:00,1.18726,1.18736,1.18704,1.18704,0
2017/09/01,23:18:00,1.18705,1.18741,1.18702,1.18739,0
2017/09/01,23:19:00,1.18740,1.18751,1.18737,1.18749,0
2017/09/01,23:20:00,1.18749,1.18766,1.18727,1.18765,0
2017/09/01,23:21:00,1.18765,1.18791,1.18759,1.18791,0
2017/09/01,23:22:00,1.18791,1.18802,1.18763,1.18767,0
2017/09/01,23:23:00,1.18766,1.18766,1.18729,1.18733,0
2017/09/01,23:24:00,1.18734,1.18740,1.18714,1.18716,0
2017/09/01,23:25:00,1.18716,1.18739,1.18695,1.18708,0
2017/09/01,23:26:00,1.18708,1.18718,1.18685,1.18691,0
2017/09/01,23:27:00,1.18690,1.18724,1.18690,1.18703,0
2017/09/01,23:28:00,1.18701,1.18765,1.18693,1.18756,0
2017/09/01,23:29:00,1.18755,1.18755,1.18728,1.18728,0
2017/09/01,23:30:00,1.18729,1.18760,1.18729,1.18753,0
2017/09/01,23:31:00,1.18752,1.18771,1.18747,1.18764,0
2017/09/01,23:32:00,1.18764,1.18764,1.18737,1.18745,0
2017/09/01,23:33:00,1.18745,1.18774,1.18737,1.18756,0
2017/09/01,23:34:00,1.18755,1.18755,1.18726,1.18744,0
2017/09/01,23:35:00,1.18745,1.18754,1.18706,1.18713,0
2017/09/01,23:36:00,1.18713,1.18722,1.18690,1.18709,0
2017/09/01,23:37:00,1.18709,1.18718,1.18690,1.18714,0
2017/09/01,23:38:00,1.18713,1.18735,1.18701,1.18732,0
2017/09/01,23:39:00,1.18731,1.18744,1.18723,1.18738,0
2017/09/01,23:40:00,1.18739,1.18774,1.18727,1.18772,0
2017/09/01,23:41:00,1.18773,1.18797,1.18766,1.18791,0
2017/09/01,23:42:00,1.18790,1.18803,1.18778,1.18790,0
2017/09/01,23:43:00,1.18790,1.18821,1.18790,1.18806,0
2017/09/01,23:44:00,1.18806,1.18806,1.18779,1.18806,0
2017/09/01,23:45:00,1.18805,1.18846,1.18804,1.18841,0
2017/09/01,23:46:00,1.18841,1.18856,1.18820,1.18822,0
2017/09/01,23:47:00,1.18821,1.18827,1.18807,1.18813,0
2017/09/01,23:48:00,1.18814,1.18850,1.18813,1.18843,0
2017/09/01,23:49:00,1.18844,1.18893,1.18844,1.18876,0
2017/09/01,23:50:00,1.18875,1.18875,1.18825,1.18856,0
2017/09/01,23:51:00,1.18858,1.18876,1.18855,1.18871,0
2017/09/01,23:52:00,1.18872,1.18953,1.18869,1.18924,0
2017/09/01,23:53:00,1.18925,1.18926,1.18887,1.18911,0
2017/09/01,23:54:00,1.18911,1.18941,1.18906,1.18919,0
2017/09/01,23:55:00,1.18918,1.18918,1.18861,1.18861,0
2017/09/01,23:56:00,1.18860,1.18867,1.18847,1.18854,0
2017/09/01,23:57:00,1.18853,1.18859,1.18820,1.18822,0
2017/09/01,23:58:00,1.18821,1.18842,1.18806,1.18831,0
2017/09/01,23:59:00,1.18830,1.18838,1.18805,1.18808,0
2017/09/02,00:00:00,1.18809,1.18813,1.18775,1.18780,0
2017/09/02,00:01:00,1.18781,1.18802,1.18775,1.18788,0
2017/09/02,00:02:00,1.18789,1.18796,1.18779,1.18788,0
2017/09/02,00:03:00,1.18789,1.18825,1.18782,1.18819,0
2017/09/02,00:04:00,1.18818,1.18818,1.18801,1.18814,0
2017/09/02,00:05:00,1.18813,1.18856,1.18804,1.18849,0
2017/09/02,00:06:00,1.18848,1.18852,1.18834,1.18846,0
2017/09/02,00:07:00,1.18845,1.18861,1.18839,1.18859,0
2017/09/02,00:08:00,1.18858,1.18873,1.18851,1.18856,0
2017/09/02,00:09:00,1.18855,1.18871,1.18846,1.18847,0
2017/09/02,00:10:00,1.18846,1.18846,1.18801,1.18809,0
2017/09/02,00:11:00,1.18809,1.18812,1.18777,1.18790,0
2017/09/02,00:12:00,1.18788,1.18788,1.18731,1.18751,0
2017/09/02,00:13:00,1.18753,1.18761,1.18705,1.18731,0
2017/09/02,00:14:00,1.18730,1.18753,1.18711,1.18711,0
2017/09/02,00:15:00,1.18711,1.18717,1.18690,1.18713,0
2017/09/02,00:16:00,1.18713,1.18736,1.18710,1.18731,0
2017/09/02,00:17:00,1.18730,1.18732,1.18681,1.18698,0
2017/09/02,00:18:00,1.18698,1.18721,1.18693,1.18719,0
2017/09/02,00:19:00,1.18717,1.18719,1.18692,1.18692,0
2017/09/02,00:20:00,1.18691,1.18691,1.18634,1.18684,0
2017/09/02,00:21:00,1.18683,1.18716,1.18681,1.18701,0
2017/09/02,00:22:00,1.18700,1.18700,1.18647,1.18647,0
2017/09/02,00:23:00,1.18647,1.18678,1.18646,1.18677,0
2017/09/02,00:24:00,1.18677,1.18713,1.18666,1.18666,0
2017/09/02,00:25:00,1.18667,1.18668,1.18643,1.18643,0
2017/09/02,00:26:00,1.18644,1.18672,1.18644,1.18659,0
2017/09/02,00:27:00,1.18658,1.18698,1.18656,1.18684,0
2017/09/02,00:28:00,1.18683,1.18701,1.18669,1.18693,0
2017/09/02,00:29:00,1.18694,1.18702,1.18686,1.18694,0
2017/09/02,00:30:00,1.18694,1.18720,1.18692,1.18701,0
2017/09/02,00:31:00,1.18702,1.18711,1.18688,1.18695,0
2017/09/02,00:32:00,1.18695,1.18711,1.18693,1.18707,0
2017/09/02,00:33:00,1.18707,1.18755,1.18706,1.18736,0
2017/09/02,00:34:00,1.18735,1.18762,1.18731,1.18751,0
2017/09/02,00:35:00,1.18751,1.18766,1.18748,1.18766,0
2017/09/02,00:36:00,1.18766,1.18778,1.18762,1.18777,0
2017/09/02,00:37:00,1.18777,1.18779,1.18750,1.18762,0
2017/09/02,00:38:00,1.18762,1.18769,1.18757,1.18762,0
2017/09/02,00:39:00,1.18763,1.18790,1.18757,1.18761,0
2017/09/02,00:40:00,1.18761,1.18806,1.18761,1.18803,0
2017/09/02,00:41:00,1.18805,1.18837,1.18783,1.18826,0
2017/09/02,00:42:00,1.18825,1.18839,1.18819,1.18837,0
2017/09/02,00:43:00,1.18837,1.18870,1.18820,1.18860,0
2017/09/02,00:44:00,1.18860,1.18893,1.18856,1.18892,0
2017/09/02,00:45:00,1.18892,1.18892,1.18850,1.18855,0
2017/09/02,00:46:00,1.18856,1.18867,1.18842,1.18866,0
2017/09/02,00:47:00,1.18867,1.18879,1.18865,1.18866,0
2017/09/02,00:48:00,1.18865,1.18867,1.18818,1.18836,0
2017/09/02,00:49:00,1.18836,1.18873,1.18836,1.18860,0
2017/09/02,00:50:00,1.18859,1.18897,1.18850,1.18855,0
2017/09/02,00:51:00,1.18857,1.18888,1.18857,1.18876,0
2017/09/02,00:52:00,1.18876,1.18877,1.18842,1.18849,0
2017/09/02,00:53:00,1.18849,1.18852,1.18832,1.18838,0
2017/09/02,00:54:00,1.18839,1.18842,1.18803,1.18804,0
2017/09/02,00:55:00,1.18805,1.18831,1.18805,1.18817,0
2017/09/02,00:56:00,1.18817,1.18861,1.18816,1.18855,0
2017/09/02,00:57:00,1.18854,1.18855,1.18832,1.18844,0
2017/09/02,00:58:00,1.18845,1.18845,1.18809,1.18820,0
2017/09/02,00:59:00,1.18820,1.18822,1.18783,1.18784,0
2017/09/02,01:00:00,1.18784,1.18796,1.18765,1.18780,0
2017/09/02,01:01:00,1.18781,1.18782,1.18744,1.18767,0
2017/09/02,01:02:00,1.18767,1.18794,1.18766,1.18778,0
2017/09/02,01:03:00,1.18777,1.18777,1.18753,1.18769,0
2017/09/02,01:04:00,1.18769,1.18794,1.18760,1.18791,0
2017/09/02,01:05:00,1.18791,1.18798,1.18772,1.18786,0
2017/09/02,01:06:00,1.18787,1.18802,1.18781,1.18798,0
2017/09/02,01:07:00,1.18797,1.18827,1.18794,1.18823,0
2017/09/02,01:08:00,1.18824,1.18824,1.18798,1.18821,0
2017/09/02,01:09:00,1.18822,1.18856,1.18819,1.18853,0
2017/09/02,01:10:00,1.18853,1.18866,1.18846,1.18865,0
2017/09/02,01:11:00,1.18865,1.18865,1.18816,1.18819,0
2017/09/02,01:12:00,1.18819,1.18821,1.18807,1.18808,0
2017/09/02,01:13:00,1.18808,1.18813,1.18786,1.18787,0
2017/09/02,01:14:00,1.18788,1.18799,1.18773,1.18780,0
2017/09/02,01:15:00,1.18781,1.18788,1.18772,1.18782,0
2017/09/02,01:16:00,1.18782,1.18798,1.18782,1.18794,0
2017/09/02,01:17:00,1.18793,1.18836,1.18793,1.18835,0
2017/09/02,01:18:00,1.18836,1.18854,1.18820,1.18844,0
2017/09/02,01:19:00,1.18845,1.18851,1.18832,1.18841,0
2017/09/02,01:20:00,1.18841,1.18851,1.18836,1.18849,0
2017/09/02,01:21:00,1.18848,1.18869,1.18823,1.18823,0
2017/09/02,01:22:00,1.18823,1.18841,1.18815,1.18827,0
2017/09/02,01:23:00,1.18828,1.18840,1.18824,1.18834,0
2017/09/02,01:24:00,1.18834,1.18866,1.18828,1.18864,0
2017/09/02,01:25:00,1.18864,1.18886,1.18858,1.18866,0
2017/09/02,01:26:00,1.18865,1.18865,1.18844,1.18844,0
2017/09/02,01:27:00,1.18843,1.18851,1.18832,1.18832,0
2017/09/02,01:28:00,1.18832,1.18843,1.18820,1.18821,0
2017/09/02,01:29:00,1.18819,1.18835,1.18818,1.18826,0
2017/09/02,01:30:00,1.18824,1.18828,1.18817,1.18820,0
2017/09/02,01:31:00,1.18821,1.18821,1.18805,1.18811,0
2017/09/02,01:32:00,1.18812,1.18818,1.18804,1.18811,0
2017/09/02,01:33:00,1.18810,1.18817,1.18796,1.18806,0
2017/09/02,01:34:00,1.18807,1.18808,1.18782,1.18786,0
2017/09/02,01:35:00,1.18786,1.18789,1.18772,1.18773,0
2017/09/02,01:36:00,1.18774,1.18781,1.18750,1.18768,0
2017/09/02,01:37:00,1.18767,1.18768,1.18752,1.18756,0
2017/09/02,01:38:00,1.18756,1.18756,1.18707,1.18735,0
2017/09/02,01:39:00,1.18736,1.18764,1.18736,1.18764,0
2017/09/02,01:40:00,1.18765,1.18772,1.18750,1.18757,0
2017/09/02,01:41:00,1.18756,1.18758,1.18735,1.18737,0
2017/09/02,01:42:00,1.18736,1.18737,1.18726,1.18727,0
2017/09/02,01:43:00,1.18726,1.18728,1.18722,1.18722,0
2017/09/02,01:44:00,1.18724,1.18740,1.18723,1.18732,0
2017/09/02,01:45:00,1.18733,1.18768,1.18733,1.18752,0
2017/09/02,01:46:00,1.18751,1.18751,1.18718,1.18724,0
2017/09/02,01:47:00,1.18724,1.18734,1.18692,1.18707,0
2017/09/02,01:48:00,1.18706,1.18732,1.18704,1.18730,0
2017/09/02,01:49:00,1.18730,1.18758,1.18722,1.18739,0
2017/09/02,01:50:00,1.18737,1.18746,1.18723,1.18727,0
2017/09/02,01:51:00,1.18727,1.18737,1.18714,1.18727,0
2017/09/02,01:52:00,1.18727,1.18736,1.18720,1.18726,0
2017/09/02,01:53:00,1.18726,1.18727,1.18694,1.18701,0
2017/09/02,01:54:00,1.18700,1.18711,1.18692,1.18701,0
2017/09/02,01:55:00,1.18701,1.18728,1.18701,1.18726,0
2017/09/02,01:56:00,1.18725,1.18726,1.18681,1.18684,0
2017/09/02,01:57:00,1.18683,1.18687,1.18653,1.18658,0
2017/09/02,01:58:00,1.18659,1.18670,1.18622,1.18625,0
2017/09/02,01:59:00,1.18624,1.18637,1.18578,1.18605,0
2017/09/02,02:00:00,1.18604,1.18606,1.18555,1.18581,0
2017/09/02,02:01:00,1.18582,1.18638,1.18571,1.18627,0
2017/09/02,02:02:00,1.18628,1.18634,1.18615,1.18627,0
2017/09/02,02:03:00,1.18627,1.18631,1.18617,1.18625,0
2017/09/02,02:04:00,1.18625,1.18652,1.18625,1.18646,0
2017/09/02,02:05:00,1.18646,1.18660,1.18646,1.18658,0
2017/09/02,02:06:00,1.18658,1.18676,1.18652,1.18672,0
2017/09/02,02:07:00,1.18671,1.18682,1.18664,1.18676,0
2017/09/02,02:08:00,1.18675,1.18675,1.18662,1.18662,0
2017/09/02,02:09:00,1.18663,1.18671,1.18653,1.18657,0
2017/09/02,02:10:00,1.18657,1.18657,1.18614,1.18644,0
2017/09/02,02:11:00,1.18644,1.18658,1.18630,1.18637,0
2017/09/02,02:12:00,1.18637,1.18648,1.18630,1.18646,0
2017/09/02,02:13:00,1.18646,1.18646,1.18628,1.18631,0
2017/09/02,02:14:00,1.18631,1.18631,1.18604,1.18607,0
2017/09/02,02:15:00,1.18607,1.18609,1.18591,1.18596,0
2017/09/02,02:16:00,1.18597,1.18632,1.18596,1.18618,0
2017/09/02,02:17:00,1.18616,1.18642,1.18616,1.18642,0
2017/09/02,02:18:00,1.18641,1.18653,1.18634,1.18648,0
2017/09/02,02:19:00,1.18648,1.18671,1.18643,1.18666,0
2017/09/02,02:20:00,1.18667,1.18668,1.18653,1.18658,0
2017/09/02,02:21:00,1.18658,1.18682,1.18650,1.18678,0
2017/09/02,02:22:00,1.18678,1.18691,1.18667,1.18672,0
2017/09/02,02:23:00,1.18673,1.18682,1.18670,1.18677,0
2017/09/02,02:24:00,1.18677,1.18683,1.18674,1.18682,0
2017/09/02,02:25:00,1.18681,1.18692,1.18679,1.18679,0
2017/09/02,02:26:00,1.18679,1.18692,1.18671,1.18690,0
2017/09/02,02:27:00,1.18692,1.18708,1.18690,1.18693,0
2017/09/02,02:28:00,1.18693,1.18694,1.18645,1.18648,0
2017/09/02,02:29:00,1.18646,1.18651,1.18636,1.18647,0
2017/09/02,02:30:00,1.18647,1.18647,1.18617,1.18630,0
2017/09/02,02:31:00,1.18630,1.18633,1.18609,1.18626,0
2017/09/02,02:32:00,1.18627,1.18632,1.18608,1.18629,0
2017/09/02,02:33:00,1.18628,1.18639,1.18628,1.18638,0
2017/09/02,02:34:00,1.18637,1.18637,1.18612,1.18622,0
2017/09/02,02:35:00,1.18623,1.18632,1.18616,1.18631,0
2017/09/02,02:36:00,1.18632,1.18636,1.18618,1.18629,0
2017/09/02,02:37:00,1.18630,1.18648,1.18630,1.18647,0
2017/09/02,02:38:00,1.18646,1.18653,1.18613,1.18616,0
2017/09/02,02:39:00,1.18617,1.18618,1.18597,1.18600,0
2017/09/02,02:40:00,1.18601,1.18629,1.18600,1.18628,0
2017/09/02,02:41:00,1.18628,1.18630,1.18618,1.18619,0
2017/09/02,02:42:00,1.18619,1.18622,1.18599,1.18619,0
2017/09/02,02:43:00,1.18620,1.18632,1.18613,1.18632,0
2017/09/02,02:44:00,1.18631,1.18660,1.18630,1.18660,0
2017/09/02,02:45:00,1.18660,1.18667,1.18651,1.18659,0
2017/09/02,02:46:00,1.18658,1.18668,1.18651,1.18668,0
2017/09/02,02:47:00,1.18667,1.18672,1.18661,1.18671,0
2017/09/02,02:48:00,1.18671,1.18674,1.18666,1.18674,0
2017/09/02,02:49:00,1.18674,1.18687,1.18673,1.18682,0
2017/09/02,02:50:00,1.18680,1.18682,1.18668,1.18680,0
2017/09/02,02:51:00,1.18678,1.18686,1.18675,1.18685,0
2017/09/02,02:52:00,1.18684,1.18692,1.18684,1.18692,0
2017/09/02,02:53:00,1.18693,1.18701,1.18684,1.18687,0
2017/09/02,02:54:00,1.18688,1.18698,1.18671,1.18698,0
2017/09/02,02:55:00,1.18698,1.18707,1.18675,1.18681,0
2017/09/02,02:56:00,1.18681,1.18683,1.18667,1.18671,0
2017/09/02,02:57:00,1.18669,1.18680,1.18667,1.18676,0
2017/09/02,02:58:00,1.18674,1.18676,1.18672,1.18676,0
2017/09/02,02:59:00,1.18676,1.18687,1.18676,1.18687,0
2017/09/02,03:00:00,1.18686,1.18687,1.18682,1.18682,0
2017/09/02,03:01:00,1.18681,1.18682,1.18669,1.18671,0
2017/09/02,03:02:00,1.18671,1.18699,1.18663,1.18699,0
2017/09/02,03:03:00,1.18698,1.18698,1.18685,1.18687,0
2017/09/02,03:04:00,1.18688,1.18688,1.18679,1.18681,0
2017/09/02,03:05:00,1.18682,1.18689,1.18676,1.18682,0
2017/09/02,03:06:00,1.18682,1.18682,1.18664,1.18670,0
2017/09/02,03:07:00,1.18670,1.18689,1.18670,1.18683,0
2017/09/02,03:08:00,1.18682,1.18699,1.18680,1.18688,0
2017/09/02,03:09:00,1.18689,1.18722,1.18688,1.18721,0
2017/09/02,03:10:00,1.18720,1.18750,1.18713,1.18740,0
2017/09/02,03:11:00,1.18740,1.18740,1.18724,1.18735,0
2017/09/02,03:12:00,1.18735,1.18739,1.18712,1.18713,0
2017/09/02,03:13:00,1.18713,1.18723,1.18701,1.18720,0
2017/09/02,03:14:00,1.18720,1.18728,1.18714,1.18723,0
2017/09/02,03:15:00,1.18724,1.18733,1.18714,1.18724,0
2017/09/02,03:16:00,1.18724,1.18745,1.18724,1.18745,0
2017/09/02,03:17:00,1.18744,1.18759,1.18734,1.18736,0
2017/09/02,03:18:00,1.18737,1.18741,1.18730,1.18738,0
2017/09/02,03:19:00,1.18738,1.18742,1.18724,1.18725,0
2017/09/02,03:20:00,1.18725,1.18733,1.18715,1.18732,0
2017/09/02,03:21:00,1.18733,1.18733,1.18724,1.18725,0
2017/09/02,03:22:00,1.18724,1.18724,1.18702,1.18702,0
2017/09/02,03:23:00,1.18701,1.18702,1.18693,1.18702,0
2017/09/02,03:24:00,1.18702,1.18708,1.18697,1.18702,0
2017/09/02,03:25:00,1.18702,1.18702,1.18676,1.18676,0
2017/09/02,03:26:00,1.18675,1.18677,1.18667,1.18667,0
2017/09/02,03:27:00,1.18668,1.18678,1.18653,1.18658,0
2017/09/02,03:28:00,1.18658,1.18665,1.18648,1.18652,0
2017/09/02,03:29:00,1.18653,1.18659,1.18648,1.18658,0
2017/09/02,03:30:00,1.18658,1.18665,1.18655,1.18655,0
2017/09/02,03:31:00,1.18654,1.18655,1.18638,1.18643,0
2017/09/02,03:32:00,1.18644,1.18646,1.18636,1.18644,0
2017/09/02,03:33:00,1.18644,1.18645,1.18639,1.18639,0
2017/09/02,03:34:00,1.18640,1.18647,1.18639,1.18646,0
2017/09/02,03:35:00,1.18646,1.18648,1.18642,1.18648,0
2017/09/02,03:36:00,1.18648,1.18648,1.18646,1.18647,0
2017/09/02,03:37:00,1.18646,1.18676,1.18645,1.18675,0
2017/09/02,03:38:00,1.18675,1.18677,1.18673,1.18674,0
2017/09/02,03:39:00,1.18674,1.18676,1.18659,1.18662,0
2017/09/02,03:40:00,1.18662,1.18662,1.18646,1.18648,0
2017/09/02,03:41:00,1.18647,1.18651,1.18645,1.18651,0
2017/09/02,03:42:00,1.18651,1.18656,1.18647,1.18655,0
2017/09/02,03:43:00,1.18654,1.18654,1.18644,1.18649,0
2017/09/02,03:44:00,1.18648,1.18656,1.18647,1.18648,0
2017/09/02,03:45:00,1.18647,1.18666,1.18645,1.18659,0
2017/09/02,03:46:00,1.18658,1.18669,1.18653,1.18665,0
2017/09/02,03:47:00,1.18666,1.18667,1.18658,1.18658,0
2017/09/02,03:48:00,1.18657,1.18657,1.18636,1.18639,0
2017/09/02,03:49:00,1.18639,1.18639,1.18632,1.18635,0
2017/09/02,03:50:00,1.18634,1.18639,1.18630,1.18639,0
2017/09/02,03:51:00,1.18638,1.18654,1.18635,1.18644,0
2017/09/02,03:52:00,1.18643,1.18647,1.18631,1.18636,0
2017/09/02,03:53:00,1.18637,1.18647,1.18628,1.18645,0
2017/09/02,03:54:00,1.18645,1.18655,1.18641,1.18643,0
2017/09/02,03:55:00,1.18643,1.18659,1.18639,1.18659,0
2017/09/02,03:56:00,1.18659,1.18669,1.18659,1.18665,0
2017/09/02,03:57:00,1.18665,1.18667,1.18660,1.18666,0
2017/09/02,03:58:00,1.18666,1.18672,1.18661,1.18668,0
2017/09/02,03:59:00,1.18668,1.18686,1.18649,1.18683,0
2017/09/02,04:00:00,1.18684,1.18686,1.18660,1.18668,0
2017/09/02,04:01:00,1.18668,1.18675,1.18664,1.18670,0
2017/09/02,04:02:00,1.18670,1.18684,1.18669,1.18680,0
2017/09/02,04:03:00,1.18679,1.18682,1.18666,1.18679,0
2017/09/02,04:04:00,1.18680,1.18687,1.18673,1.18682,0
2017/09/02,04:05:00,1.18681,1.18685,1.18674,1.18676,0
2017/09/02,04:06:00,1.18676,1.18676,1.18647,1.18650,0
2017/09/02,04:07:00,1.18650,1.18656,1.18650,1.18655,0
2017/09/02,04:08:00,1.18656,1.18657,1.18649,1.18652,0
2017/09/02,04:09:00,1.18651,1.18653,1.18648,1.18650,0
2017/09/02,04:10:00,1.18651,1.18655,1.18649,1.18654,0
2017/09/02,04:11:00,1.18655,1.18669,1.18649,1.18649,0
2017/09/02,04:12:00,1.18650,1.18669,1.18648,1.18669,0
2017/09/02,04:13:00,1.18668,1.18668,1.18651,1.18662,0
2017/09/02,04:14:00,1.18661,1.18663,1.18654,1.18661,0
2017/09/02,04:15:00,1.18662,1.18670,1.18641,1.18641,0
2017/09/02,04:16:00,1.18640,1.18644,1.18633,1.18638,0
2017/09/02,04:17:00,1.18639,1.18659,1.18639,1.18658,0
2017/09/02,04:18:00,1.18658,1.18665,1.18656,1.18660,0
2017/09/02,04:19:00,1.18658,1.18658,1.18632,1.18645,0
2017/09/02,04:20:00,1.18644,1.18645,1.18643,1.18644,0
2017/09/02,04:21:00,1.18645,1.18656,1.18644,1.18651,0
2017/09/02,04:22:00,1.18650,1.18652,1.18638,1.18643,0
2017/09/02,04:23:00,1.18643,1.18652,1.18638,1.18645,0
2017/09/02,04:24:00,1.18645,1.18655,1.18645,1.18654,0
2017/09/02,04:25:00,1.18653,1.18664,1.18648,1.18661,0
2017/09/02,04:26:00,1.18660,1.18664,1.18653,1.18664,0
2017/09/02,04:27:00,1.18663,1.18666,1.18657,1.18665,0
2017/09/02,04:28:00,1.18665,1.18675,1.18665,1.18674,0
2017/09/02,04:29:00,1.18674,1.18681,1.18667,1.18669,0
2017/09/02,04:30:00,1.18668,1.18670,1.18659,1.18660,0
2017/09/02,04:31:00,1.18661,1.18665,1.18659,1.18665,0
2017/09/02,04:32:00,1.18664,1.18664,1.18653,1.18655,0
2017/09/02,04:33:00,1.18656,1.18675,1.18654,1.18673,0
2017/09/02,04:34:00,1.18672,1.18688,1.18671,1.18687,0
2017/09/02,04:35:00,1.18688,1.18694,1.18686,1.18691,0
2017/09/02,04:36:00,1.18692,1.18693,1.18689,1.18692,0
2017/09/02,04:37:00,1.18691,1.18692,1.18681,1.18684,0
2017/09/02,04:38:00,1.18684,1.18685,1.18678,1.18678,0
2017/09/02,04:39:00,1.18677,1.18679,1.18673,1.18674,0
2017/09/02,04:40:00,1.18674,1.18675,1.18667,1.18667,0
2017/09/02,04:41:00,1.18668,1.18677,1.18667,1.18669,0
2017/09/02,04:42:00,1.18670,1.18671,1.18669,1.18669,0
2017/09/02,04:43:00,1.18669,1.18670,1.18668,1.18668,0
2017/09/02,04:44:00,1.18669,1.18671,1.18667,1.18667,0
2017/09/02,04:45:00,1.18667,1.18667,1.18663,1.18664,0
2017/09/02,04:46:00,1.18664,1.18664,1.18651,1.18654,0
2017/09/02,04:47:00,1.18654,1.18656,1.18653,1.18653,0
2017/09/02,04:48:00,1.18655,1.18660,1.18651,1.18652,0
2017/09/02,04:49:00,1.18652,1.18659,1.18650,1.18658,0
2017/09/02,04:50:00,1.18658,1.18668,1.18656,1.18665,0
2017/09/02,04:51:00,1.18666,1.18670,1.18654,1.18658,0
2017/09/02,04:52:00,1.18659,1.18661,1.18656,1.18659,0
2017/09/02,04:53:00,1.18658,1.18664,1.18648,1.18648,0
2017/09/02,04:54:00,1.18648,1.18649,1.18633,1.18642,0
2017/09/02,04:55:00,1.18641,1.18643,1.18634,1.18636,0
2017/09/02,04:56:00,1.18635,1.18645,1.18630,1.18645,0
2017/09/02,04:57:00,1.18645,1.18653,1.18644,1.18647,0
2017/09/02,04:58:00,1.18647,1.18661,1.18646,1.18661,0
2017/09/02,04:59:00,1.18660,1.18663,1.18654,1.18660,0
2017/09/02,05:00:00,1.18660,1.18660,1.18649,1.18652,0
2017/09/02,05:01:00,1.18651,1.18655,1.18646,1.18646,0
2017/09/02,05:02:00,1.18646,1.18646,1.18633,1.18635,0
2017/09/02,05:03:00,1.18635,1.18635,1.18629,1.18634,0
2017/09/02,05:04:00,1.18635,1.18635,1.18632,1.18634,0
2017/09/02,05:05:00,1.18634,1.18639,1.18634,1.18639,0
2017/09/02,05:06:00,1.18638,1.18641,1.18634,1.18640,0
2017/09/02,05:07:00,1.18639,1.18641,1.18637,1.18639,0
2017/09/02,05:08:00,1.18638,1.18639,1.18636,1.18636,0
2017/09/02,05:09:00,1.18636,1.18639,1.18635,1.18637,0
2017/09/02,05:10:00,1.18637,1.18637,1.18627,1.18633,0
2017/09/02,05:11:00,1.18632,1.18635,1.18628,1.18629,0
2017/09/02,05:12:00,1.18629,1.18631,1.18627,1.18631,0
2017/09/02,05:13:00,1.18630,1.18632,1.18630,1.18631,0
2017/09/02,05:14:00,1.18630,1.18636,1.18628,1.18630,0
2017/09/02,05:15:00,1.18629,1.18633,1.18627,1.18627,0
2017/09/02,05:16:00,1.18628,1.18629,1.18622,1.18623,0
2017/09/02,05:17:00,1.18623,1.18627,1.18623,1.18626,0
2017/09/02,05:18:00,1.18626,1.18634,1.18621,1.18622,0
2017/09/02,05:19:00,1.18622,1.18629,1.18621,1.18629,0
2017/09/02,05:20:00,1.18629,1.18637,1.18625,1.18630,0
2017/09/02,05:21:00,1.18629,1.18636,1.18624,1.18636,0
2017/09/02,05:22:00,1.18635,1.18637,1.18633,1.18634,0
2017/09/02,05:23:00,1.18635,1.18636,1.18631,1.18635,0
2017/09/02,05:24:00,1.18634,1.18639,1.18630,1.18632,0
2017/09/02,05:25:00,1.18631,1.18632,1.18625,1.18628,0
2017/09/02,05:26:00,1.18627,1.18635,1.18627,1.18629,0
2017/09/02,05:27:00,1.18629,1.18630,1.18627,1.18627,0
2017/09/02,05:28:00,1.18626,1.18627,1.18616,1.18616,0
2017/09/02,05:29:00,1.18616,1.18624,1.18616,1.18616,0
2017/09/02,05:30:00,1.18616,1.18620,1.18614,1.18616,0
2017/09/02,05:31:00,1.18617,1.18619,1.18605,1.18607,0
2017/09/02,05:32:00,1.18607,1.18608,1.18607,1.18608,0
2017/09/02,05:33:00,1.18608,1.18608,1.18592,1.18592,0
2017/09/02,05:34:00,1.18592,1.18606,1.18592,1.18604,0
2017/09/02,05:35:00,1.18603,1.18608,1.18600,1.18603,0
2017/09/02,05:36:00,1.18604,1.18604,1.18597,1.18598,0
2017/09/02,05:37:00,1.18598,1.18602,1.18596,1.18599,0
2017/09/02,05:38:00,1.18599,1.18602,1.18595,1.18602,0
2017/09/02,05:39:00,1.18602,1.18604,1.18600,1.18603,0
2017/09/02,05:40:00,1.18603,1.18604,1.18600,1.18600,0
2017/09/02,05:41:00,1.18600,1.18604,1.18597,1.18598,0
2017/09/02,05:42:00,1.18595,1.18603,1.18591,1.18596,0
2017/09/02,05:43:00,1.18595,1.18607,1.18594,1.18605,0
2017/09/02,05:44:00,1.18605,1.18616,1.18602,1.18616,0
2017/09/02,05:45:00,1.18616,1.18622,1.18609,1.18611,0
2017/09/02,05:46:00,1.18612,1.18627,1.18611,1.18623,0
2017/09/02,05:47:00,1.18621,1.18641,1.18603,1.18603,0
2017/09/02,05:48:00,1.18603,1.18607,1.18603,1.18605,0
2017/09/02,05:49:00,1.18605,1.18624,1.18605,1.18616,0
2017/09/02,05:50:00,1.18616,1.18625,1.18610,1.18610,0
2017/09/02,05:51:00,1.18609,1.18625,1.18605,1.18621,0
2017/09/02,05:52:00,1.18622,1.18634,1.18620,1.18632,0
2017/09/02,05:53:00,1.18631,1.18631,1.18626,1.18628,0
2017/09/02,05:54:00,1.18629,1.18634,1.18627,1.18631,0
2017/09/02,05:55:00,1.18630,1.18643,1.18629,1.18640,0
2017/09/02,05:56:00,1.18639,1.18639,1.18626,1.18632,0
2017/09/02,05:57:00,1.18633,1.18671,1.18628,1.18641,0
2017/09/02,05:58:00,1.18642,1.18643,1.18639,1.18639,0
2017/09/02,05:59:00,1.18634,1.18636,1.18617,1.18619,0
2017/09/04,06:01:00,1.18858,1.18866,1.18858,1.18866,0
2017/09/04,06:02:00,1.18867,1.18908,1.18854,1.18869,0
2017/09/04,06:03:00,1.18879,1.18880,1.18850,1.18850,0
2017/09/04,06:04:00,1.18851,1.18851,1.18851,1.18851,0
2017/09/04,06:05:00,1.18848,1.18848,1.18843,1.18847,0
2017/09/04,06:06:00,1.18847,1.18849,1.18818,1.18818,0
2017/09/04,06:07:00,1.18817,1.18817,1.18786,1.18808,0
2017/09/04,06:08:00,1.18808,1.18851,1.18808,1.18819,0
2017/09/04,06:09:00,1.18822,1.18851,1.18822,1.18827,0
2017/09/04,06:10:00,1.18827,1.18847,1.18827,1.18837,0
2017/09/04,06:11:00,1.18836,1.18836,1.18769,1.18827,0
2017/09/04,06:12:00,1.18826,1.18840,1.18825,1.18836,0
2017/09/04,06:13:00,1.18835,1.18835,1.18832,1.18832,0
2017/09/04,06:14:00,1.18835,1.18846,1.18832,1.18841,0
2017/09/04,06:15:00,1.18840,1.18844,1.18840,1.18840,0
2017/09/04,06:16:00,1.18837,1.18845,1.18836,1.18845,0
2017/09/04,06:17:00,1.18845,1.18889,1.18838,1.18864,0
2017/09/04,06:18:00,1.18864,1.18864,1.18840,1.18840,0
2017/09/04,06:19:00,1.18839,1.18839,1.18829,1.18830,0
2017/09/04,06:20:00,1.18831,1.18833,1.18830,1.18830,0
2017/09/04,06:21:00,1.18816,1.18833,1.18806,1.18831,0
2017/09/04,06:22:00,1.18831,1.18853,1.18828,1.18851,0
2017/09/04,06:23:00,1.18852,1.18853,1.18838,1.18846,0
2017/09/04,06:24:00,1.18846,1.18846,1.18818,1.18825,0
2017/09/04,06:25:00,1.18831,1.18832,1.18825,1.18827,0
2017/09/04,06:26:00,1.18825,1.18826,1.18817,1.18818,0
2017/09/04,06:27:00,1.18822,1.18823,1.18815,1.18818,0
2017/09/04,06:28:00,1.18818,1.18824,1.18813,1.18815,0
2017/09/04,06:29:00,1.18819,1.18819,1.18795,1.18800,0
2017/09/04,06:30:00,1.18801,1.18803,1.18801,1.18803,0
2017/09/04,06:31:00,1.18803,1.18804,1.18802,1.18802,0
2017/09/04,06:32:00,1.18802,1.18809,1.18802,1.18809,0
2017/09/04,06:33:00,1.18810,1.18814,1.18809,1.18814,0
2017/09/04,06:34:00,1.18814,1.18818,1.18813,1.18813,0
2017/09/04,06:35:00,1.18813,1.18815,1.18813,1.18814,0
2017/09/04,06:36:00,1.18815,1.18815,1.18815,1.18815,0
2017/09/04,06:37:00,1.18815,1.18815,1.18811,1.18815,0
2017/09/04,06:38:00,1.18813,1.18814,1.18811,1.18811,0
2017/09/04,06:39:00,1.18815,1.18815,1.18802,1.18804,0
2017/09/04,06:40:00,1.18802,1.18806,1.18799,1.18803,0
2017/09/04,06:41:00,1.18799,1.18803,1.18795,1.18801,0
2017/09/04,06:42:00,1.18800,1.18805,1.18797,1.18803,0
2017/09/04,06:43:00,1.18800,1.18800,1.18790,1.18792,0
2017/09/04,06:44:00,1.18790,1.18792,1.18786,1.18786,0
2017/09/04,06:45:00,1.18786,1.18797,1.18786,1.18797,0
2017/09/04,06:46:00,1.18798,1.18799,1.18790,1.18799,0
2017/09/04,06:47:00,1.18799,1.18799,1.18799,1.18799,0
2017/09/04,06:48:00,1.18798,1.18798,1.18797,1.18797,0
2017/09/04,06:49:00,1.18798,1.18798,1.18798,1.18798,0
2017/09/04,06:50:00,1.18797,1.18800,1.18795,1.18799,0
2017/09/04,06:51:00,1.18799,1.18799,1.18793,1.18794,0
2017/09/04,06:52:00,1.18794,1.18816,1.18791,1.18812,0
2017/09/04,06:53:00,1.18813,1.18838,1.18810,1.18837,0
2017/09/04,06:54:00,1.18834,1.18834,1.18800,1.18806,0
2017/09/04,06:55:00,1.18805,1.18806,1.18788,1.18795,0
2017/09/04,06:56:00,1.18795,1.18798,1.18791,1.18795,0
2017/09/04,06:57:00,1.18795,1.18798,1.18795,1.18795,0
2017/09/04,06:58:00,1.18795,1.18804,1.18795,1.18802,0
2017/09/04,06:59:00,1.18803,1.18807,1.18801,1.18803,0
2017/09/04,07:00:00,1.18804,1.18804,1.18804,1.18804,0
2017/09/04,07:01:00,1.18796,1.18801,1.18755,1.18765,0
2017/09/04,07:02:00,1.18765,1.18796,1.18765,1.18785,0
2017/09/04,07:03:00,1.18783,1.18788,1.18766,1.18775,0
2017/09/04,07:04:00,1.18775,1.18791,1.18774,1.18786,0
2017/09/04,07:05:00,1.18786,1.18795,1.18786,1.18792,0
2017/09/04,07:06:00,1.18793,1.18807,1.18789,1.18804,0
2017/09/04,07:07:00,1.18803,1.18810,1.18798,1.18806,0
2017/09/04,07:08:00,1.18806,1.18806,1.18782,1.18787,0
2017/09/04,07:09:00,1.18786,1.18789,1.18776,1.18778,0
2017/09/04,07:10:00,1.18778,1.18779,1.18758,1.18767,0
2017/09/04,07:11:00,1.18768,1.18785,1.18757,1.18784,0
2017/09/04,07:12:00,1.18785,1.18805,1.18779,1.18792,0
2017/09/04,07:13:00,1.18791,1.18795,1.18777,1.18777,0
2017/09/04,07:14:00,1.18778,1.18778,1.18773,1.18778,0
2017/09/04,07:15:00,1.18777,1.18787,1.18777,1.18787,0
2017/09/04,07:16:00,1.18787,1.18799,1.18787,1.18794,0
2017/09/04,07:17:00,1.18795,1.18802,1.18791,1.18802,0
2017/09/04,07:18:00,1.18803,1.18817,1.18803,1.18804,0
2017/09/04,07:19:00,1.18805,1.18816,1.18803,1.18803,0
2017/09/04,07:20:00,1.18802,1.18805,1.18801,1.18801,0
2017/09/04,07:21:00,1.18801,1.18805,1.18798,1.18798,0
2017/09/04,07:22:00,1.18799,1.18801,1.18788,1.18788,0
2017/09/04,07:23:00,1.18787,1.18787,1.18779,1.18781,0
2017/09/04,07:24:00,1.18782,1.18786,1.18782,1.18786,0
2017/09/04,07:25:00,1.18785,1.18785,1.18775,1.18776,0
2017/09/04,07:26:00,1.18776,1.18777,1.18768,1.18769,0
2017/09/04,07:27:00,1.18771,1.18773,1.18769,1.18770,0
2017/09/04,07:28:00,1.18771,1.18780,1.18771,1.18776,0
2017/09/04,07:29:00,1.18775,1.18775,1.18773,1.18774,0
2017/09/04,07:30:00,1.18773,1.18779,1.18773,1.18777,0
2017/09/04,07:31:00,1.18777,1.18787,1.18774,1.18786,0
2017/09/04,07:32:00,1.18785,1.18795,1.18784,1.18793,0
2017/09/04,07:33:00,1.18793,1.18805,1.18789,1.18805,0
2017/09/04,07:34:00,1.18804,1.18823,1.18804,1.18823,0
2017/09/04,07:35:00,1.18822,1.18848,1.18818,1.18848,0
2017/09/04,07:36:00,1.18847,1.18849,1.18831,1.18837,0
2017/09/04,07:37:00,1.18837,1.18849,1.18837,1.18847,0
2017/09/04,07:38:00,1.18847,1.18847,1.18842,1.18843,0
2017/09/04,07:39:00,1.18844,1.18846,1.18835,1.18835,0
2017/09/04,07:40:00,1.18834,1.18835,1.18824,1.18824,0
2017/09/04,07:41:00,1.18823,1.18830,1.18811,1.18830,0
2017/09/04,07:42:00,1.18831,1.18839,1.18810,1.18836,0
2017/09/04,07:43:00,1.18835,1.18835,1.18833,1.18834,0
2017/09/04,07:44:00,1.18835,1.18835,1.18808,1.18812,0
2017/09/04,07:45:00,1.18813,1.18813,1.18782,1.18782,0
2017/09/04,07:46:00,1.18782,1.18789,1.18775,1.18779,0
2017/09/04,07:47:00,1.18776,1.18788,1.18775,1.18784,0
2017/09/04,07:48:00,1.18784,1.18791,1.18784,1.18790,0
2017/09/04,07:49:00,1.18790,1.18801,1.18790,1.18790,0
2017/09/04,07:50:00,1.18790,1.18792,1.18780,1.18782,0
2017/09/04,07:51:00,1.18781,1.18784,1.18781,1.18784,0
2017/09/04,07:52:00,1.18783,1.18792,1.18783,1.18790,0
2017/09/04,07:53:00,1.18791,1.18796,1.18787,1.18790,0
2017/09/04,07:54:00,1.18791,1.18794,1.18788,1.18792,0
2017/09/04,07:55:00,1.18791,1.18794,1.18790,1.18793,0
2017/09/04,07:56:00,1.18793,1.18795,1.18783,1.18787,0
2017/09/04,07:57:00,1.18786,1.18798,1.18782,1.18795,0
2017/09/04,07:58:00,1.18795,1.18800,1.18781,1.18782,0
2017/09/04,07:59:00,1.18782,1.18800,1.18782,1.18800,0
2017/09/04,08:00:00,1.18800,1.18802,1.18788,1.18789,0
2017/09/04,08:01:00,1.18789,1.18797,1.18781,1.18796,0
2017/09/04,08:02:00,1.18793,1.18798,1.18793,1.18798,0
2017/09/04,08:03:00,1.18799,1.18802,1.18796,1.18801,0
2017/09/04,08:04:00,1.18800,1.18804,1.18800,1.18801,0
2017/09/04,08:05:00,1.18800,1.18804,1.18800,1.18802,0
2017/09/04,08:06:00,1.18802,1.18812,1.18802,1.18812,0
2017/09/04,08:07:00,1.18812,1.18828,1.18807,1.18828,0
2017/09/04,08:08:00,1.18828,1.18832,1.18828,1.18832,0
2017/09/04,08:09:00,1.18832,1.18832,1.18830,1.18831,0
2017/09/04,08:10:00,1.18832,1.18841,1.18832,1.18838,0
2017/09/04,08:11:00,1.18838,1.18846,1.18837,1.18844,0
2017/09/04,08:12:00,1.18844,1.18846,1.18842,1.18844,0
2017/09/04,08:13:00,1.18843,1.18845,1.18837,1.18842,0
2017/09/04,08:14:00,1.18840,1.18842,1.18840,1.18842,0
2017/09/04,08:15:00,1.18841,1.18844,1.18839,1.18840,0
2017/09/04,08:16:00,1.18840,1.18840,1.18834,1.18835,0
2017/09/04,08:17:00,1.18834,1.18835,1.18828,1.18832,0
2017/09/04,08:18:00,1.18829,1.18838,1.18828,1.18831,0
2017/09/04,08:19:00,1.18829,1.18830,1.18822,1.18823,0
2017/09/04,08:20:00,1.18824,1.18836,1.18824,1.18832,0
2017/09/04,08:21:00,1.18833,1.18834,1.18820,1.18826,0
2017/09/04,08:22:00,1.18827,1.18827,1.18802,1.18814,0
2017/09/04,08:23:00,1.18814,1.18821,1.18807,1.18807,0
2017/09/04,08:24:00,1.18808,1.18813,1.18798,1.18802,0
2017/09/04,08:25:00,1.18801,1.18819,1.18801,1.18816,0
2017/09/04,08:26:00,1.18815,1.18816,1.18805,1.18816,0
2017/09/04,08:27:00,1.18816,1.18820,1.18816,1.18820,0
2017/09/04,08:28:00,1.18821,1.18822,1.18813,1.18819,0
2017/09/04,08:29:00,1.18819,1.18830,1.18817,1.18826,0
2017/09/04,08:30:00,1.18827,1.18831,1.18826,1.18830,0
2017/09/04,08:31:00,1.18830,1.18836,1.18824,1.18827,0
2017/09/04,08:32:00,1.18828,1.18832,1.18822,1.18826,0
2017/09/04,08:33:00,1.18826,1.18830,1.18819,1.18826,0
2017/09/04,08:34:00,1.18826,1.18830,1.18797,1.18804,0
2017/09/04,08:35:00,1.18804,1.18806,1.18796,1.18802,0
2017/09/04,08:36:00,1.18803,1.18819,1.18803,1.18815,0
2017/09/04,08:37:00,1.18815,1.18820,1.18815,1.18820,0
2017/09/04,08:38:00,1.18819,1.18820,1.18811,1.18814,0
2017/09/04,08:39:00,1.18816,1.18820,1.18813,1.18813,0
2017/09/04,08:40:00,1.18812,1.18813,1.18809,1.18809,0
2017/09/04,08:41:00,1.18809,1.18812,1.18784,1.18786,0
2017/09/04,08:42:00,1.18787,1.18788,1.18777,1.18788,0
2017/09/04,08:43:00,1.18788,1.18798,1.18780,1.18798,0
2017/09/04,08:44:00,1.18798,1.18798,1.18788,1.18796,0
2017/09/04,08:45:00,1.18796,1.18797,1.18792,1.18792,0
2017/09/04,08:46:00,1.18792,1.18794,1.18787,1.18792,0
2017/09/04,08:47:00,1.18792,1.18798,1.18788,1.18789,0
2017/09/04,08:48:00,1.18789,1.18818,1.18789,1.18818,0
2017/09/04,08:49:00,1.18819,1.18846,1.18819,1.18846,0
2017/09/04,08:50:00,1.18847,1.18847,1.18833,1.18833,0
2017/09/04,08:51:00,1.18832,1.18837,1.18815,1.18824,0
2017/09/04,08:52:00,1.18823,1.18836,1.18821,1.18836,0
2017/09/04,08:53:00,1.18835,1.18835,1.18821,1.18825,0
2017/09/04,08:54:00,1.18824,1.18824,1.18819,1.18820,0
2017/09/04,08:55:00,1.18820,1.18823,1.18814,1.18815,0
2017/09/04,08:56:00,1.18816,1.18819,1.18814,1.18816,0
2017/09/04,08:57:00,1.18816,1.18816,1.18805,1.18814,0
2017/09/04,08:58:00,1.18814,1.18831,1.18814,1.18830,0
2017/09/04,08:59:00,1.18831,1.18831,1.18824,1.18825,0
2017/09/04,09:00:00,1.18824,1.18829,1.18821,1.18823,0
2017/09/04,09:01:00,1.18822,1.18841,1.18815,1.18839,0
2017/09/04,09:02:00,1.18838,1.18841,1.18825,1.18830,0
2017/09/04,09:03:00,1.18830,1.18833,1.18820,1.18825,0
2017/09/04,09:04:00,1.18825,1.18845,1.18823,1.18845,0
2017/09/04,09:05:00,1.18845,1.18845,1.18833,1.18833,0
2017/09/04,09:06:00,1.18833,1.18843,1.18832,1.18841,0
2017/09/04,09:07:00,1.18841,1.18841,1.18834,1.18839,0
2017/09/04,09:08:00,1.18839,1.18839,1.18830,1.18836,0
2017/09/04,09:09:00,1.18836,1.18845,1.18836,1.18845,0
2017/09/04,09:10:00,1.18845,1.18850,1.18844,1.18849,0
2017/09/04,09:11:00,1.18848,1.18864,1.18844,1.18858,0
2017/09/04,09:12:00,1.18859,1.18865,1.18856,1.18864,0
2017/09/04,09:13:00,1.18864,1.18864,1.18855,1.18864,0
2017/09/04,09:14:00,1.18864,1.18865,1.18856,1.18859,0
2017/09/04,09:15:00,1.18859,1.18860,1.18855,1.18858,0
2017/09/04,09:16:00,1.18857,1.18864,1.18845,1.18859,0
2017/09/04,09:17:00,1.18859,1.18862,1.18842,1.18849,0
2017/09/04,09:18:00,1.18849,1.18859,1.18848,1.18853,0
2017/09/04,09:19:00,1.18854,1.18855,1.18841,1.18841,0
2017/09/04,09:20:00,1.18841,1.18847,1.18836,1.18846,0
2017/09/04,09:21:00,1.18846,1.18847,1.18830,1.18833,0
2017/09/04,09:22:00,1.18832,1.18835,1.18821,1.18827,0
2017/09/04,09:23:00,1.18827,1.18836,1.18826,1.18831,0
2017/09/04,09:24:00,1.18831,1.18835,1.18831,1.18834,0
2017/09/04,09:25:00,1.18834,1.18848,1.18834,1.18843,0
2017/09/04,09:26:00,1.18844,1.18855,1.18838,1.18855,0
2017/09/04,09:27:00,1.18855,1.18858,1.18849,1.18852,0
2017/09/04,09:28:00,1.18853,1.18853,1.18836,1.18838,0
2017/09/04,09:29:00,1.18839,1.18839,1.18814,1.18818,0
2017/09/04,09:30:00,1.18818,1.18818,1.18805,1.18808,0
2017/09/04,09:31:00,1.18807,1.18809,1.18783,1.18794,0
2017/09/04,09:32:00,1.18794,1.18802,1.18792,1.18797,0
2017/09/04,09:33:00,1.18795,1.18797,1.18793,1.18795,0
2017/09/04,09:34:00,1.18795,1.18799,1.18790,1.18797,0
2017/09/04,09:35:00,1.18797,1.18817,1.18797,1.18813,0
2017/09/04,09:36:00,1.18811,1.18813,1.18801,1.18801,0
2017/09/04,09:37:00,1.18801,1.18801,1.18801,1.18801,0
2017/09/04,09:38:00,1.18801,1.18802,1.18801,1.18801,0
2017/09/04,09:39:00,1.18801,1.18811,1.18801,1.18801,0
2017/09/04,09:40:00,1.18801,1.18835,1.18801,1.18831,0
2017/09/04,09:41:00,1.18831,1.18834,1.18824,1.18834,0
2017/09/04,09:42:00,1.18833,1.18839,1.18832,1.18839,0
2017/09/04,09:43:00,1.18838,1.18838,1.18824,1.18827,0
2017/09/04,09:44:00,1.18827,1.18829,1.18824,1.18826,0
2017/09/04,09:45:00,1.18826,1.18833,1.18823,1.18823,0
2017/09/04,09:46:00,1.18825,1.18828,1.18820,1.18822,0
2017/09/04,09:47:00,1.18822,1.18846,1.18820,1.18844,0
2017/09/04,09:48:00,1.18842,1.18844,1.18833,1.18833,0
2017/09/04,09:49:00,1.18833,1.18836,1.18831,1.18831,0
2017/09/04,09:50:00,1.18831,1.18832,1.18821,1.18828,0
2017/09/04,09:51:00,1.18828,1.18833,1.18824,1.18832,0
2017/09/04,09:52:00,1.18833,1.18837,1.18828,1.18837,0
2017/09/04,09:53:00,1.18838,1.18848,1.18837,1.18842,0
2017/09/04,09:54:00,1.18843,1.18843,1.18820,1.18825,0
2017/09/04,09:55:00,1.18825,1.18826,1.18802,1.18803,0
2017/09/04,09:56:00,1.18803,1.18822,1.18803,1.18817,0
2017/09/04,09:57:00,1.18817,1.18820,1.18802,1.18803,0
2017/09/04,09:58:00,1.18804,1.18809,1.18797,1.18808,0
2017/09/04,09:59:00,1.18808,1.18819,1.18806,1.18817,0
2017/09/04,10:00:00,1.18818,1.18819,1.18804,1.18805,0
2017/09/04,10:01:00,1.18805,1.18814,1.18798,1.18801,0
2017/09/04,10:02:00,1.18801,1.18803,1.18781,1.18796,0
2017/09/04,10:03:00,1.18796,1.18809,1.18793,1.18806,0
2017/09/04,10:04:00,1.18806,1.18831,1.18801,1.18822,0
2017/09/04,10:05:00,1.18822,1.18832,1.18821,1.18829,0
2017/09/04,10:06:00,1.18829,1.18844,1.18829,1.18835,0
2017/09/04,10:07:00,1.18835,1.18838,1.18818,1.18819,0
2017/09/04,10:08:00,1.18819,1.18849,1.18818,1.18845,0
2017/09/04,10:09:00,1.18846,1.18858,1.18845,1.18848,0
2017/09/04,10:10:00,1.18849,1.18856,1.18845,1.18853,0
2017/09/04,10:11:00,1.18854,1.18865,1.18851,1.18863,0
2017/09/04,10:12:00,1.18863,1.18867,1.18847,1.18852,0
2017/09/04,10:13:00,1.18852,1.18858,1.18841,1.18850,0
2017/09/04,10:14:00,1.18849,1.18856,1.18847,1.18851,0
2017/09/04,10:15:00,1.18851,1.18852,1.18836,1.18838,0
2017/09/04,10:16:00,1.18838,1.18858,1.18836,1.18853,0
2017/09/04,10:17:00,1.18854,1.18858,1.18853,1.18855,0
2017/09/04,10:18:00,1.18854,1.18859,1.18854,1.18859,0
2017/09/04,10:19:00,1.18860,1.18864,1.18850,1.18864,0
2017/09/04,10:20:00,1.18864,1.18883,1.18864,1.18881,0
2017/09/04,10:21:00,1.18881,1.18893,1.18880,1.18889,0
2017/09/04,10:22:00,1.18890,1.18898,1.18883,1.18894,0
2017/09/04,10:23:00,1.18894,1.18901,1.18886,1.18896,0
2017/09/04,10:24:00,1.18896,1.18901,1.18893,1.18900,0
2017/09/04,10:25:00,1.18899,1.18899,1.18858,1.18869,0
2017/09/04,10:26:00,1.18870,1.18891,1.18870,1.18882,0
2017/09/04,10:27:00,1.18883,1.18883,1.18872,1.18873,0
2017/09/04,10:28:00,1.18872,1.18873,1.18865,1.18866,0
2017/09/04,10:29:00,1.18866,1.18868,1.18860,1.18863,0
2017/09/04,10:30:00,1.18862,1.18874,1.18860,1.18864,0
2017/09/04,10:31:00,1.18863,1.18870,1.18854,1.18859,0
2017/09/04,10:32:00,1.18859,1.18869,1.18858,1.18865,0
2017/09/04,10:33:00,1.18865,1.18867,1.18859,1.18863,0
2017/09/04,10:34:00,1.18864,1.18880,1.18862,1.18879,0
2017/09/04,10:35:00,1.18879,1.18880,1.18873,1.18873,0
2017/09/04,10:36:00,1.18873,1.18877,1.18869,1.18869,0
2017/09/04,10:37:00,1.18870,1.18879,1.18869,1.18878,0
2017/09/04,10:38:00,1.18877,1.18879,1.18876,1.18879,0
2017/09/04,10:39:00,1.18878,1.18881,1.18870,1.18876,0
2017/09/04,10:40:00,1.18876,1.18878,1.18869,1.18874,0
2017/09/04,10:41:00,1.18874,1.18874,1.18866,1.18869,0
2017/09/04,10:42:00,1.18869,1.18872,1.18864,1.18867,0
2017/09/04,10:43:00,1.18868,1.18873,1.18868,1.18872,0
2017/09/04,10:44:00,1.18872,1.18872,1.18864,1.18866,0
2017/09/04,10:45:00,1.18865,1.18867,1.18864,1.18865,0
2017/09/04,10:46:00,1.18865,1.18868,1.18863,1.18867,0
2017/09/04,10:47:00,1.18868,1.18872,1.18868,1.18870,0
2017/09/04,10:48:00,1.18870,1.18875,1.18870,1.18875,0
2017/09/04,10:49:00,1.18875,1.18878,1.18873,1.18874,0
2017/09/04,10:50:00,1.18875,1.18875,1.18865,1.18867,0
2017/09/04,10:51:00,1.18867,1.18868,1.18858,1.18858,0
2017/09/04,10:52:00,1.18859,1.18862,1.18847,1.18848,0
2017/09/04,10:53:00,1.18848,1.18850,1.18839,1.18850,0
2017/09/04,10:54:00,1.18850,1.18852,1.18848,1.18851,0
2017/09/04,10:55:00,1.18851,1.18851,1.18844,1.18848,0
2017/09/04,10:56:00,1.18848,1.18852,1.18845,1.18851,0
2017/09/04,10:57:00,1.18851,1.18868,1.18851,1.18853,0
2017/09/04,10:58:00,1.18851,1.18851,1.18843,1.18846,0
2017/09/04,10:59:00,1.18846,1.18850,1.18842,1.18842,0
2017/09/04,11:00:00,1.18842,1.18842,1.18833,1.18839,0
2017/09/04,11:01:00,1.18838,1.18838,1.18834,1.18838,0
2017/09/04,11:02:00,1.18838,1.18843,1.18836,1.18843,0
2017/09/04,11:03:00,1.18843,1.18852,1.18833,1.18833,0
2017/09/04,11:04:00,1.18833,1.18835,1.18823,1.18827,0
2017/09/04,11:05:00,1.18829,1.18832,1.18821,1.18822,0
2017/09/04,11:06:00,1.18823,1.18834,1.18817,1.18817,0
2017/09/04,11:07:00,1.18817,1.18818,1.18810,1.18810,0
2017/09/04,11:08:00,1.18809,1.18813,1.18807,1.18811,0
2017/09/04,11:09:00,1.18811,1.18818,1.18807,1.18812,0
2017/09/04,11:10:00,1.18812,1.18812,1.18801,1.18801,0
2017/09/04,11:11:00,1.18802,1.18811,1.18802,1.18806,0
2017/09/04,11:12:00,1.18808,1.18810,1.18804,1.18805,0
2017/09/04,11:13:00,1.18805,1.18807,1.18797,1.18797,0
2017/09/04,11:14:00,1.18797,1.18797,1.18787,1.18787,0
2017/09/04,11:15:00,1.18787,1.18798,1.18784,1.18795,0
2017/09/04,11:16:00,1.18794,1.18826,1.18794,1.18824,0
2017/09/04,11:17:00,1.18825,1.18830,1.18824,1.18829,0
2017/09/04,11:18:00,1.18829,1.18835,1.18822,1.18825,0
2017/09/04,11:19:00,1.18827,1.18829,1.18816,1.18821,0
2017/09/04,11:20:00,1.18820,1.18823,1.18820,1.18823,0
2017/09/04,11:21:00,1.18823,1.18833,1.18823,1.18829,0
2017/09/04,11:22:00,1.18828,1.18829,1.18816,1.18818,0
2017/09/04,11:23:00,1.18818,1.18821,1.18811,1.18811,0
2017/09/04,11:24:00,1.18811,1.18817,1.18808,1.18812,0
2017/09/04,11:25:00,1.18811,1.18816,1.18806,1.18811,0
2017/09/04,11:26:00,1.18811,1.18822,1.18811,1.18816,0
2017/09/04,11:27:00,1.18816,1.18818,1.18814,1.18816,0
2017/09/04,11:28:00,1.18816,1.18816,1.18811,1.18811,0
2017/09/04,11:29:00,1.18811,1.18811,1.18808,1.18808,0
2017/09/04,11:30:00,1.18808,1.18808,1.18803,1.18806,0
2017/09/04,11:31:00,1.18806,1.18807,1.18806,1.18806,0
2017/09/04,11:32:00,1.18806,1.18806,1.18805,1.18806,0
2017/09/04,11:33:00,1.18806,1.18811,1.18806,1.18808,0
2017/09/04,11:34:00,1.18808,1.18808,1.18801,1.18801,0
2017/09/04,11:35:00,1.18801,1.18833,1.18801,1.18828,0
2017/09/04,11:36:00,1.18829,1.18840,1.18827,1.18836,0
2017/09/04,11:37:00,1.18836,1.18836,1.18826,1.18833,0
2017/09/04,11:38:00,1.18834,1.18834,1.18827,1.18827,0
2017/09/04,11:39:00,1.18829,1.18832,1.18825,1.18831,0
2017/09/04,11:40:00,1.18830,1.18831,1.18824,1.18827,0
2017/09/04,11:41:00,1.18827,1.18834,1.18827,1.18830,0
2017/09/04,11:42:00,1.18829,1.18829,1.18823,1.18826,0
2017/09/04,11:43:00,1.18826,1.18826,1.18817,1.18821,0
2017/09/04,11:44:00,1.18821,1.18824,1.18813,1.18816,0
2017/09/04,11:45:00,1.18816,1.18817,1.18807,1.18812,0
2017/09/04,11:46:00,1.18812,1.18812,1.18805,1.18806,0
2017/09/04,11:47:00,1.18806,1.18813,1.18806,1.18806,0
2017/09/04,11:48:00,1.18806,1.18817,1.18806,1.18812,0
2017/09/04,11:49:00,1.18811,1.18819,1.18811,1.18819,0
2017/09/04,11:50:00,1.18819,1.18830,1.18816,1.18829,0
2017/09/04,11:51:00,1.18830,1.18835,1.18827,1.18834,0
2017/09/04,11:52:00,1.18833,1.18834,1.18825,1.18829,0
2017/09/04,11:53:00,1.18829,1.18831,1.18828,1.18830,0
2017/09/04,11:54:00,1.18831,1.18835,1.18830,1.18835,0
2017/09/04,11:55:00,1.18834,1.18836,1.18830,1.18836,0
2017/09/04,11:56:00,1.18834,1.18847,1.18834,1.18847,0
2017/09/04,11:57:00,1.18846,1.18846,1.18845,1.18846,0
2017/09/04,11:58:00,1.18846,1.18859,1.18846,1.18850,0
2017/09/04,11:59:00,1.18851,1.18859,1.18849,1.18853,0
2017/09/04,12:00:00,1.18852,1.18854,1.18840,1.18841,0
2017/09/04,12:01:00,1.18840,1.18841,1.18823,1.18834,0
2017/09/04,12:02:00,1.18835,1.18840,1.18833,1.18833,0
2017/09/04,12:03:00,1.18834,1.18856,1.18834,1.18842,0
2017/09/04,12:04:00,1.18842,1.18844,1.18841,1.18843,0
2017/09/04,12:05:00,1.18843,1.18854,1.18843,1.18852,0
2017/09/04,12:06:00,1.18852,1.18852,1.18851,1.18851,0
2017/09/04,12:07:00,1.18851,1.18859,1.18851,1.18858,0
2017/09/04,12:08:00,1.18858,1.18858,1.18856,1.18856,0
2017/09/04,12:09:00,1.18856,1.18863,1.18856,1.18857,0
2017/09/04,12:10:00,1.18858,1.18866,1.18858,1.18865,0
2017/09/04,12:11:00,1.18865,1.18865,1.18850,1.18854,0
2017/09/04,12:12:00,1.18854,1.18860,1.18853,1.18860,0
2017/09/04,12:13:00,1.18860,1.18860,1.18854,1.18859,0
2017/09/04,12:14:00,1.18859,1.18859,1.18850,1.18851,0
2017/09/04,12:15:00,1.18852,1.18852,1.18839,1.18840,0
2017/09/04,12:16:00,1.18840,1.18841,1.18831,1.18841,0
2017/09/04,12:17:00,1.18841,1.18844,1.18841,1.18841,0
2017/09/04,12:18:00,1.18841,1.18841,1.18822,1.18826,0
2017/09/04,12:19:00,1.18827,1.18827,1.18826,1.18827,0
2017/09/04,12:20:00,1.18828,1.18828,1.18823,1.18823,0
2017/09/04,12:21:00,1.18824,1.18825,1.18822,1.18822,0
2017/09/04,12:22:00,1.18822,1.18824,1.18817,1.18819,0
2017/09/04,12:23:00,1.18819,1.18819,1.18811,1.18811,0
2017/09/04,12:24:00,1.18811,1.18828,1.18811,1.18826,0
2017/09/04,12:25:00,1.18826,1.18826,1.18819,1.18823,0
2017/09/04,12:26:00,1.18823,1.18823,1.18816,1.18816,0
2017/09/04,12:27:00,1.18816,1.18816,1.18814,1.18816,0
2017/09/04,12:28:00,1.18816,1.18816,1.18815,1.18816,0
2017/09/04,12:29:00,1.18816,1.18821,1.18813,1.18816,0
2017/09/04,12:30:00,1.18816,1.18817,1.18813,1.18816,0
2017/09/04,12:31:00,1.18816,1.18817,1.18808,1.18808,0
2017/09/04,12:32:00,1.18807,1.18810,1.18801,1.18809,0
2017/09/04,12:33:00,1.18808,1.18809,1.18801,1.18804,0
2017/09/04,12:34:00,1.18804,1.18807,1.18796,1.18806,0
2017/09/04,12:35:00,1.18806,1.18823,1.18806,1.18823,0
2017/09/04,12:36:00,1.18823,1.18824,1.18819,1.18820,0
2017/09/04,12:37:00,1.18819,1.18820,1.18814,1.18814,0
2017/09/04,12:38:00,1.18814,1.18819,1.18814,1.18819,0
2017/09/04,12:39:00,1.18819,1.18821,1.18815,1.18821,0
2017/09/04,12:40:00,1.18821,1.18826,1.18821,1.18825,0
2017/09/04,12:41:00,1.18825,1.18829,1.18815,1.18819,0
2017/09/04,12:42:00,1.18819,1.18820,1.18808,1.18813,0
2017/09/04,12:43:00,1.18812,1.18815,1.18810,1.18815,0
2017/09/04,12:44:00,1.18815,1.18824,1.18810,1.18817,0
2017/09/04,12:45:00,1.18817,1.18818,1.18811,1.18815,0
2017/09/04,12:46:00,1.18816,1.18816,1.18813,1.18815,0
2017/09/04,12:47:00,1.18814,1.18815,1.18808,1.18809,0
2017/09/04,12:48:00,1.18808,1.18816,1.18808,1.18815,0
2017/09/04,12:49:00,1.18815,1.18818,1.18813,1.18814,0
2017/09/04,12:50:00,1.18814,1.18818,1.18809,1.18815,0
2017/09/04,12:51:00,1.18814,1.18814,1.18809,1.18813,0
2017/09/04,12:52:00,1.18813,1.18828,1.18813,1.18824,0
2017/09/04,12:53:00,1.18824,1.18825,1.18814,1.18819,0
2017/09/04,12:54:00,1.18819,1.18823,1.18818,1.18820,0
2017/09/04,12:55:00,1.18820,1.18821,1.18805,1.18807,0
2017/09/04,12:56:00,1.18807,1.18808,1.18803,1.18808,0
2017/09/04,12:57:00,1.18808,1.18811,1.18807,1.18808,0
2017/09/04,12:58:00,1.18808,1.18809,1.18799,1.18802,0
2017/09/04,12:59:00,1.18802,1.18807,1.18799,1.18802,0
2017/09/04,13:00:00,1.18801,1.18806,1.18800,1.18801,0
2017/09/04,13:01:00,1.18801,1.18804,1.18798,1.18804,0
2017/09/04,13:02:00,1.18804,1.18818,1.18804,1.18818,0
2017/09/04,13:03:00,1.18818,1.18823,1.18818,1.18819,0
2017/09/04,13:04:00,1.18818,1.18818,1.18809,1.18809,0
2017/09/04,13:05:00,1.18808,1.18814,1.18808,1.18810,0
2017/09/04,13:06:00,1.18809,1.18809,1.18805,1.18806,0
2017/09/04,13:07:00,1.18806,1.18808,1.18803,1.18803,0
2017/09/04,13:08:00,1.18803,1.18803,1.18801,1.18803,0
2017/09/04,13:09:00,1.18803,1.18804,1.18801,1.18801,0
2017/09/04,13:10:00,1.18801,1.18801,1.18801,1.18801,0
2017/09/04,13:11:00,1.18801,1.18808,1.18801,1.18808,0
2017/09/04,13:12:00,1.18808,1.18808,1.18808,1.18808,0
2017/09/04,13:13:00,1.18808,1.18810,1.18808,1.18810,0
2017/09/04,13:14:00,1.18810,1.18813,1.18809,1.18813,0
2017/09/04,13:15:00,1.18813,1.18814,1.18813,1.18813,0
2017/09/04,13:16:00,1.18813,1.18815,1.18813,1.18813,0
2017/09/04,13:17:00,1.18813,1.18814,1.18813,1.18813,0
2017/09/04,13:18:00,1.18814,1.18814,1.18803,1.18804,0
2017/09/04,13:19:00,1.18803,1.18808,1.18803,1.18804,0
2017/09/04,13:20:00,1.18805,1.18805,1.18789,1.18790,0
2017/09/04,13:21:00,1.18790,1.18798,1.18790,1.18796,0
2017/09/04,13:22:00,1.18795,1.18800,1.18795,1.18796,0
2017/09/04,13:23:00,1.18796,1.18796,1.18794,1.18794,0
2017/09/04,13:24:00,1.18793,1.18796,1.18793,1.18795,0
2017/09/04,13:25:00,1.18796,1.18809,1.18795,1.18809,0
2017/09/04,13:26:00,1.18809,1.18810,1.18809,1.18809,0
2017/09/04,13:27:00,1.18808,1.18809,1.18807,1.18808,0
2017/09/04,13:28:00,1.18808,1.18808,1.18804,1.18805,0
2017/09/04,13:29:00,1.18805,1.18808,1.18804,1.18806,0
2017/09/04,13:30:00,1.18807,1.18809,1.18805,1.18805,0
2017/09/04,13:31:00,1.18805,1.18808,1.18805,1.18808,0
2017/09/04,13:32:00,1.18808,1.18808,1.18805,1.18808,0
2017/09/04,13:33:00,1.18808,1.18810,1.18806,1.18808,0
2017/09/04,13:34:00,1.18809,1.18810,1.18808,1.18808,0
2017/09/04,13:35:00,1.18809,1.18829,1.18809,1.18829,0
2017/09/04,13:36:00,1.18829,1.18829,1.18819,1.18822,0
2017/09/04,13:37:00,1.18821,1.18825,1.18820,1.18824,0
2017/09/04,13:38:00,1.18824,1.18824,1.18823,1.18823,0
2017/09/04,13:39:00,1.18823,1.18825,1.18823,1.18825,0
2017/09/04,13:41:00,1.18824,1.18824,1.18824,1.18824,0
2017/09/04,13:42:00,1.18824,1.18825,1.18820,1.18824,0
2017/09/04,13:43:00,1.18825,1.18825,1.18824,1.18824,0
2017/09/04,13:44:00,1.18824,1.18824,1.18821,1.18824,0
2017/09/04,13:45:00,1.18824,1.18828,1.18824,1.18828,0
2017/09/04,13:46:00,1.18826,1.18830,1.18824,1.18830,0
2017/09/04,13:47:00,1.18830,1.18830,1.18830,1.18830,0
2017/09/04,13:48:00,1.18830,1.18840,1.18830,1.18840,0
2017/09/04,13:49:00,1.18840,1.18846,1.18840,1.18846,0
2017/09/04,13:50:00,1.18845,1.18849,1.18845,1.18846,0
2017/09/04,13:51:00,1.18847,1.18847,1.18840,1.18843,0
2017/09/04,13:52:00,1.18842,1.18845,1.18838,1.18838,0
2017/09/04,13:53:00,1.18839,1.18839,1.18835,1.18836,0
2017/09/04,13:54:00,1.18836,1.18842,1.18836,1.18842,0
2017/09/04,13:55:00,1.18842,1.18850,1.18842,1.18846,0
2017/09/04,13:56:00,1.18846,1.18850,1.18830,1.18830,0
2017/09/04,13:57:00,1.18830,1.18830,1.18821,1.18824,0
2017/09/04,13:58:00,1.18824,1.18828,1.18824,1.18826,0
2017/09/04,13:59:00,1.18826,1.18826,1.18817,1.18819,0
2017/09/04,14:00:00,1.18820,1.18823,1.18820,1.18823,0
2017/09/04,14:01:00,1.18823,1.18834,1.18823,1.18832,0
2017/09/04,14:02:00,1.18833,1.18842,1.18832,1.18836,0
2017/09/04,14:03:00,1.18837,1.18839,1.18836,1.18836,0
2017/09/04,14:04:00,1.18837,1.18837,1.18835,1.18835,0
2017/09/04,14:05:00,1.18835,1.18849,1.18835,1.18845,0
2017/09/04,14:06:00,1.18846,1.18856,1.18845,1.18846,0
2017/09/04,14:07:00,1.18846,1.18846,1.18829,1.18832,0
2017/09/04,14:08:00,1.18832,1.18832,1.18820,1.18823,0
2017/09/04,14:09:00,1.18823,1.18823,1.18818,1.18821,0
2017/09/04,14:10:00,1.18821,1.18821,1.18813,1.18815,0
2017/09/04,14:11:00,1.18815,1.18816,1.18814,1.18815,0
2017/09/04,14:12:00,1.18815,1.18819,1.18815,1.18819,0
2017/09/04,14:13:00,1.18818,1.18825,1.18818,1.18821,0
2017/09/04,14:14:00,1.18821,1.18821,1.18816,1.18816,0
2017/09/04,14:15:00,1.18816,1.18823,1.18816,1.18821,0
2017/09/04,14:16:00,1.18821,1.18841,1.18821,1.18839,0
2017/09/04,14:17:00,1.18840,1.18844,1.18829,1.18831,0
2017/09/04,14:18:00,1.18831,1.18834,1.18830,1.18832,0
2017/09/04,14:19:00,1.18831,1.18838,1.18830,1.18838,0
2017/09/04,14:20:00,1.18837,1.18838,1.18836,1.18838,0
2017/09/04,14:21:00,1.18837,1.18843,1.18831,1.18835,0
2017/09/04,14:22:00,1.18835,1.18843,1.18835,1.18843,0
2017/09/04,14:23:00,1.18842,1.18846,1.18837,1.18839,0
2017/09/04,14:24:00,1.18840,1.18856,1.18840,1.18856,0
2017/09/04,14:25:00,1.18855,1.18858,1.18850,1.18851,0
2017/09/04,14:26:00,1.18852,1.18857,1.18852,1.18855,0
2017/09/04,14:27:00,1.18856,1.18856,1.18839,1.18844,0
2017/09/04,14:28:00,1.18845,1.18849,1.18843,1.18845,0
2017/09/04,14:29:00,1.18846,1.18853,1.18846,1.18850,0
2017/09/04,14:30:00,1.18849,1.18854,1.18849,1.18850,0
2017/09/04,14:31:00,1.18851,1.18854,1.18835,1.18838,0
2017/09/04,14:32:00,1.18839,1.18845,1.18833,1.18843,0
2017/09/04,14:33:00,1.18844,1.18860,1.18844,1.18860,0
2017/09/04,14:34:00,1.18860,1.18862,1.18853,1.18855,0
2017/09/04,14:35:00,1.18855,1.18866,1.18853,1.18866,0
2017/09/04,14:36:00,1.18866,1.18870,1.18865,1.18868,0
2017/09/04,14:37:00,1.18869,1.18871,1.18868,1.18869,0
2017/09/04,14:38:00,1.18870,1.18880,1.18867,1.18877,0
2017/09/04,14:39:00,1.18877,1.18880,1.18874,1.18876,0
2017/09/04,14:40:00,1.18876,1.18879,1.18868,1.18869,0
2017/09/04,14:41:00,1.18870,1.18872,1.18861,1.18861,0
2017/09/04,14:42:00,1.18861,1.18868,1.18860,1.18864,0
2017/09/04,14:43:00,1.18865,1.18874,1.18862,1.18866,0
2017/09/04,14:44:00,1.18867,1.18872,1.18867,1.18870,0
2017/09/04,14:45:00,1.18871,1.18873,1.18869,1.18869,0
2017/09/04,14:46:00,1.18868,1.18872,1.18868,1.18869,0
2017/09/04,14:47:00,1.18871,1.18875,1.18870,1.18875,0
2017/09/04,14:48:00,1.18875,1.18879,1.18873,1.18874,0
2017/09/04,14:49:00,1.18873,1.18873,1.18864,1.18873,0
2017/09/04,14:50:00,1.18874,1.18876,1.18870,1.18874,0
2017/09/04,14:51:00,1.18875,1.18877,1.18870,1.18875,0
2017/09/04,14:52:00,1.18875,1.18875,1.18866,1.18867,0
2017/09/04,14:53:00,1.18867,1.18876,1.18867,1.18874,0
2017/09/04,14:54:00,1.18874,1.18874,1.18869,1.18871,0
2017/09/04,14:55:00,1.18871,1.18874,1.18871,1.18874,0
2017/09/04,14:56:00,1.18875,1.18879,1.18860,1.18860,0
2017/09/04,14:57:00,1.18860,1.18864,1.18855,1.18855,0
2017/09/04,14:58:00,1.18855,1.18860,1.18854,1.18855,0
2017/09/04,14:59:00,1.18855,1.18855,1.18853,1.18855,0
2017/09/04,15:00:00,1.18855,1.18855,1.18853,1.18855,0
2017/09/04,15:01:00,1.18855,1.18869,1.18844,1.18868,0
2017/09/04,15:02:00,1.18868,1.18893,1.18859,1.18893,0
2017/09/04,15:03:00,1.18894,1.18952,1.18892,1.18948,0
2017/09/04,15:04:00,1.18949,1.18962,1.18925,1.18960,0
2017/09/04,15:05:00,1.18960,1.18967,1.18936,1.18956,0
2017/09/04,15:06:00,1.18956,1.18972,1.18953,1.18969,0
2017/09/04,15:07:00,1.18970,1.18998,1.18959,1.18991,0
2017/09/04,15:08:00,1.18995,1.18998,1.18984,1.18993,0
2017/09/04,15:09:00,1.18994,1.19021,1.18984,1.19018,0
2017/09/04,15:10:00,1.19018,1.19042,1.19008,1.19009,0
2017/09/04,15:11:00,1.19008,1.19014,1.18999,1.19014,0
2017/09/04,15:12:00,1.19013,1.19018,1.19006,1.19007,0
2017/09/04,15:13:00,1.19006,1.19013,1.18971,1.18972,0
2017/09/04,15:14:00,1.18972,1.18973,1.18956,1.18956,0
2017/09/04,15:15:00,1.18957,1.18974,1.18957,1.18968,0
2017/09/04,15:16:00,1.18968,1.18993,1.18965,1.18988,0
2017/09/04,15:17:00,1.18988,1.18988,1.18973,1.18973,0
2017/09/04,15:18:00,1.18973,1.18978,1.18958,1.18958,0
2017/09/04,15:19:00,1.18958,1.18965,1.18933,1.18946,0
2017/09/04,15:20:00,1.18947,1.18966,1.18946,1.18962,0
2017/09/04,15:21:00,1.18962,1.19014,1.18961,1.19005,0
2017/09/04,15:22:00,1.19004,1.19005,1.18980,1.18992,0
2017/09/04,15:23:00,1.18991,1.19004,1.18977,1.18977,0
2017/09/04,15:24:00,1.18977,1.18977,1.18918,1.18956,0
2017/09/04,15:25:00,1.18956,1.18961,1.18940,1.18945,0
2017/09/04,15:26:00,1.18944,1.18952,1.18912,1.18917,0
2017/09/04,15:27:00,1.18917,1.18923,1.18897,1.18912,0
2017/09/04,15:28:00,1.18911,1.18949,1.18910,1.18937,0
2017/09/04,15:29:00,1.18936,1.18956,1.18932,1.18933,0
2017/09/04,15:30:00,1.18931,1.18933,1.18926,1.18933,0
2017/09/04,15:31:00,1.18933,1.18935,1.18928,1.18934,0
2017/09/04,15:32:00,1.18933,1.18939,1.18928,1.18929,0
2017/09/04,15:33:00,1.18929,1.18930,1.18913,1.18913,0
2017/09/04,15:34:00,1.18913,1.18915,1.18903,1.18904,0
2017/09/04,15:35:00,1.18904,1.18908,1.18872,1.18880,0
2017/09/04,15:36:00,1.18880,1.18883,1.18857,1.18858,0
2017/09/04,15:37:00,1.18857,1.18860,1.18824,1.18857,0
2017/09/04,15:38:00,1.18858,1.18871,1.18858,1.18864,0
2017/09/04,15:39:00,1.18864,1.18868,1.18863,1.18865,0
2017/09/04,15:40:00,1.18865,1.18865,1.18834,1.18845,0
2017/09/04,15:41:00,1.18845,1.18864,1.18845,1.18855,0
2017/09/04,15:42:00,1.18856,1.18862,1.18851,1.18860,0
2017/09/04,15:43:00,1.18860,1.18881,1.18857,1.18880,0
2017/09/04,15:44:00,1.18880,1.18882,1.18878,1.18879,0
2017/09/04,15:45:00,1.18879,1.18882,1.18868,1.18869,0
2017/09/04,15:46:00,1.18869,1.18873,1.18869,1.18871,0
2017/09/04,15:47:00,1.18872,1.18881,1.18839,1.18846,0
2017/09/04,15:48:00,1.18846,1.18855,1.18840,1.18855,0
2017/09/04,15:49:00,1.18855,1.18879,1.18851,1.18878,0
2017/09/04,15:50:00,1.18879,1.18879,1.18859,1.18861,0
2017/09/04,15:51:00,1.18861,1.18869,1.18853,1.18860,0
2017/09/04,15:52:00,1.18861,1.18870,1.18859,1.18859,0
2017/09/04,15:53:00,1.18859,1.18879,1.18859,1.18873,0
2017/09/04,15:54:00,1.18874,1.18882,1.18864,1.18869,0
2017/09/04,15:55:00,1.18870,1.18888,1.18858,1.18888,0
2017/09/04,15:56:00,1.18888,1.18890,1.18881,1.18881,0
2017/09/04,15:57:00,1.18880,1.18884,1.18872,1.18881,0
2017/09/04,15:58:00,1.18881,1.18908,1.18880,1.18907,0
2017/09/04,15:59:00,1.18908,1.18931,1.18908,1.18919,0
2017/09/04,16:00:00,1.18920,1.18963,1.18919,1.18949,0
2017/09/04,16:01:00,1.18950,1.19015,1.18946,1.18968,0
2017/09/04,16:02:00,1.18969,1.18993,1.18966,1.18987,0
2017/09/04,16:03:00,1.18987,1.18993,1.18955,1.18956,0
2017/09/04,16:04:00,1.18955,1.18971,1.18927,1.18927,0
2017/09/04,16:05:00,1.18927,1.18941,1.18920,1.18921,0
2017/09/04,16:06:00,1.18920,1.18929,1.18919,1.18922,0
2017/09/04,16:07:00,1.18921,1.18921,1.18902,1.18904,0
2017/09/04,16:08:00,1.18905,1.18918,1.18904,1.18918,0
2017/09/04,16:09:00,1.18918,1.18933,1.18918,1.18923,0
2017/09/04,16:10:00,1.18923,1.18939,1.18923,1.18938,0
2017/09/04,16:11:00,1.18938,1.18949,1.18926,1.18928,0
2017/09/04,16:12:00,1.18928,1.18959,1.18928,1.18955,0
2017/09/04,16:13:00,1.18954,1.18954,1.18948,1.18950,0
2017/09/04,16:14:00,1.18949,1.18952,1.18943,1.18946,0
2017/09/04,16:15:00,1.18945,1.18959,1.18936,1.18953,0
2017/09/04,16:16:00,1.18954,1.18964,1.18948,1.18963,0
2017/09/04,16:17:00,1.18963,1.18979,1.18963,1.18976,0
2017/09/04,16:18:00,1.18976,1.18985,1.18944,1.18946,0
2017/09/04,16:19:00,1.18946,1.18951,1.18907,1.18910,0
2017/09/04,16:20:00,1.18909,1.18928,1.18904,1.18921,0
2017/09/04,16:21:00,1.18920,1.18921,1.18903,1.18919,0
2017/09/04,16:22:00,1.18918,1.18926,1.18907,1.18910,0
2017/09/04,16:23:00,1.18911,1.18918,1.18908,1.18912,0
2017/09/04,16:24:00,1.18915,1.18916,1.18895,1.18908,0
2017/09/04,16:25:00,1.18909,1.18920,1.18897,1.18899,0
2017/09/04,16:26:00,1.18899,1.18908,1.18899,1.18902,0
2017/09/04,16:27:00,1.18902,1.18907,1.18901,1.18901,0
2017/09/04,16:28:00,1.18901,1.18902,1.18891,1.18895,0
2017/09/04,16:29:00,1.18894,1.18895,1.18865,1.18870,0
2017/09/04,16:30:00,1.18871,1.18902,1.18871,1.18894,0
2017/09/04,16:31:00,1.18895,1.18905,1.18892,1.18903,0
2017/09/04,16:32:00,1.18902,1.18907,1.18898,1.18906,0
2017/09/04,16:33:00,1.18906,1.18911,1.18897,1.18905,0
2017/09/04,16:34:00,1.18905,1.18911,1.18891,1.18908,0
2017/09/04,16:35:00,1.18909,1.18920,1.18903,1.18915,0
2017/09/04,16:36:00,1.18916,1.18922,1.18916,1.18919,0
2017/09/04,16:37:00,1.18919,1.18924,1.18918,1.18924,0
2017/09/04,16:38:00,1.18923,1.18923,1.18915,1.18920,0
2017/09/04,16:39:00,1.18919,1.18920,1.18895,1.18901,0
2017/09/04,16:40:00,1.18900,1.18900,1.18850,1.18850,0
2017/09/04,16:41:00,1.18850,1.18891,1.18848,1.18868,0
2017/09/04,16:42:00,1.18868,1.18881,1.18861,1.18881,0
2017/09/04,16:43:00,1.18879,1.18886,1.18874,1.18886,0
2017/09/04,16:44:00,1.18886,1.18926,1.18885,1.18913,0
2017/09/04,16:45:00,1.18912,1.18919,1.18908,1.18919,0
2017/09/04,16:46:00,1.18920,1.18923,1.18919,1.18921,0
2017/09/04,16:47:00,1.18922,1.18931,1.18919,1.18930,0
2017/09/04,16:48:00,1.18929,1.18934,1.18926,1.18933,0
2017/09/04,16:49:00,1.18934,1.18946,1.18934,1.18944,0
2017/09/04,16:50:00,1.18944,1.18944,1.18938,1.18944,0
2017/09/04,16:51:00,1.18943,1.18944,1.18923,1.18928,0
2017/09/04,16:52:00,1.18929,1.18934,1.18921,1.18924,0
2017/09/04,16:53:00,1.18924,1.18955,1.18924,1.18951,0
2017/09/04,16:54:00,1.18951,1.18974,1.18950,1.18966,0
2017/09/04,16:55:00,1.18965,1.19000,1.18962,1.18993,0
2017/09/04,16:56:00,1.18993,1.18996,1.18981,1.18981,0
2017/09/04,16:57:00,1.18980,1.18984,1.18970,1.18976,0
2017/09/04,16:58:00,1.18975,1.18995,1.18973,1.18990,0
2017/09/04,16:59:00,1.18989,1.18989,1.18985,1.18987,0
2017/09/04,17:00:00,1.18988,1.19001,1.18987,1.18996,0
2017/09/04,17:01:00,1.18995,1.18997,1.18973,1.18973,0
2017/09/04,17:02:00,1.18973,1.18975,1.18970,1.18970,0
2017/09/04,17:03:00,1.18969,1.18969,1.18929,1.18931,0
2017/09/04,17:04:00,1.18931,1.18953,1.18929,1.18952,0
2017/09/04,17:05:00,1.18951,1.18953,1.18947,1.18947,0
2017/09/04,17:06:00,1.18947,1.18950,1.18927,1.18930,0
2017/09/04,17:07:00,1.18930,1.18936,1.18917,1.18918,0
2017/09/04,17:08:00,1.18915,1.18927,1.18899,1.18926,0
2017/09/04,17:09:00,1.18926,1.18928,1.18917,1.18919,0
2017/09/04,17:10:00,1.18919,1.18929,1.18919,1.18923,0
2017/09/04,17:11:00,1.18922,1.18925,1.18914,1.18914,0
2017/09/04,17:12:00,1.18913,1.18924,1.18910,1.18919,0
2017/09/04,17:13:00,1.18918,1.18920,1.18909,1.18919,0
2017/09/04,17:14:00,1.18919,1.18921,1.18907,1.18909,0
2017/09/04,17:15:00,1.18909,1.18964,1.18909,1.18960,0
2017/09/04,17:16:00,1.18959,1.18968,1.18954,1.18965,0
2017/09/04,17:17:00,1.18966,1.18976,1.18964,1.18966,0
2017/09/04,17:18:00,1.18966,1.18973,1.18954,1.18969,0
2017/09/04,17:19:00,1.18969,1.18990,1.18968,1.18988,0
2017/09/04,17:20:00,1.18988,1.18990,1.18969,1.18987,0
2017/09/04,17:21:00,1.18988,1.19002,1.18988,1.18990,0
2017/09/04,17:22:00,1.18990,1.18992,1.18987,1.18990,0
2017/09/04,17:23:00,1.18990,1.18990,1.18983,1.18986,0
2017/09/04,17:24:00,1.18986,1.18986,1.18981,1.18983,0
2017/09/04,17:25:00,1.18982,1.18998,1.18976,1.18998,0
2017/09/04,17:26:00,1.18998,1.19033,1.18993,1.19033,0
2017/09/04,17:27:00,1.19033,1.19091,1.19033,1.19088,0
2017/09/04,17:28:00,1.19086,1.19107,1.19083,1.19107,0
2017/09/04,17:29:00,1.19107,1.19145,1.19105,1.19126,0
2017/09/04,17:30:00,1.19127,1.19151,1.19127,1.19136,0
2017/09/04,17:31:00,1.19137,1.19161,1.19136,1.19159,0
2017/09/04,17:32:00,1.19160,1.19162,1.19102,1.19102,0
2017/09/04,17:33:00,1.19101,1.19113,1.19084,1.19111,0
2017/09/04,17:34:00,1.19111,1.19114,1.19102,1.19102,0
2017/09/04,17:35:00,1.19101,1.19108,1.19079,1.19105,0
2017/09/04,17:36:00,1.19104,1.19107,1.19086,1.19107,0
2017/09/04,17:37:00,1.19108,1.19137,1.19106,1.19137,0
2017/09/04,17:38:00,1.19137,1.19155,1.19135,1.19147,0
2017/09/04,17:39:00,1.19147,1.19166,1.19143,1.19143,0
2017/09/04,17:40:00,1.19144,1.19144,1.19098,1.19111,0
2017/09/04,17:41:00,1.19110,1.19111,1.19101,1.19103,0
2017/09/04,17:42:00,1.19105,1.19107,1.19071,1.19107,0
2017/09/04,17:43:00,1.19108,1.19133,1.19106,1.19131,0
2017/09/04,17:44:00,1.19132,1.19138,1.19118,1.19125,0
2017/09/04,17:45:00,1.19125,1.19151,1.19125,1.19150,0
2017/09/04,17:46:00,1.19150,1.19157,1.19149,1.19154,0
2017/09/04,17:47:00,1.19154,1.19172,1.19142,1.19172,0
2017/09/04,17:48:00,1.19172,1.19203,1.19169,1.19180,0
2017/09/04,17:49:00,1.19180,1.19188,1.19164,1.19176,0
2017/09/04,17:50:00,1.19177,1.19200,1.19172,1.19193,0
2017/09/04,17:51:00,1.19195,1.19203,1.19164,1.19169,0
2017/09/04,17:52:00,1.19169,1.19197,1.19157,1.19159,0
2017/09/04,17:53:00,1.19160,1.19167,1.19151,1.19154,0
2017/09/04,17:54:00,1.19151,1.19198,1.19151,1.19197,0
2017/09/04,17:55:00,1.19198,1.19200,1.19189,1.19199,0
2017/09/04,17:56:00,1.19200,1.19210,1.19197,1.19199,0
2017/09/04,17:57:00,1.19199,1.19205,1.19162,1.19178,0
2017/09/04,17:58:00,1.19178,1.19194,1.19175,1.19192,0
2017/09/04,17:59:00,1.19192,1.19201,1.19190,1.19192,0
2017/09/04,18:00:00,1.19191,1.19198,1.19189,1.19190,0
2017/09/04,18:01:00,1.19190,1.19193,1.19162,1.19170,0
2017/09/04,18:02:00,1.19169,1.19177,1.19163,1.19176,0
2017/09/04,18:03:00,1.19177,1.19224,1.19176,1.19207,0
2017/09/04,18:04:00,1.19208,1.19223,1.19206,1.19220,0
2017/09/04,18:05:00,1.19219,1.19220,1.19208,1.19208,0
2017/09/04,18:06:00,1.19209,1.19209,1.19192,1.19202,0
2017/09/04,18:07:00,1.19202,1.19204,1.19189,1.19197,0
2017/09/04,18:08:00,1.19197,1.19207,1.19194,1.19198,0
2017/09/04,18:09:00,1.19198,1.19206,1.19198,1.19199,0
2017/09/04,18:10:00,1.19198,1.19203,1.19197,1.19199,0
2017/09/04,18:11:00,1.19198,1.19218,1.19195,1.19208,0
2017/09/04,18:12:00,1.19208,1.19211,1.19194,1.19201,0
2017/09/04,18:13:00,1.19201,1.19213,1.19201,1.19205,0
2017/09/04,18:14:00,1.19205,1.19208,1.19200,1.19203,0
2017/09/04,18:15:00,1.19203,1.19204,1.19199,1.19203,0
2017/09/04,18:16:00,1.19205,1.19211,1.19191,1.19193,0
2017/09/04,18:17:00,1.19193,1.19204,1.19188,1.19190,0
2017/09/04,18:18:00,1.19189,1.19193,1.19168,1.19173,0
2017/09/04,18:19:00,1.19172,1.19173,1.19144,1.19157,0
2017/09/04,18:20:00,1.19155,1.19157,1.19124,1.19126,0
2017/09/04,18:21:00,1.19124,1.19146,1.19124,1.19141,0
2017/09/04,18:22:00,1.19142,1.19143,1.19099,1.19103,0
2017/09/04,18:23:00,1.19103,1.19111,1.19103,1.19105,0
2017/09/04,18:24:00,1.19104,1.19129,1.19102,1.19108,0
2017/09/04,18:25:00,1.19107,1.19109,1.19096,1.19098,0
2017/09/04,18:26:00,1.19098,1.19110,1.19095,1.19106,0
2017/09/04,18:27:00,1.19107,1.19116,1.19091,1.19093,0
2017/09/04,18:28:00,1.19094,1.19099,1.19089,1.19098,0
2017/09/04,18:29:00,1.19097,1.19104,1.19096,1.19097,0
2017/09/04,18:30:00,1.19097,1.19097,1.19092,1.19092,0
2017/09/04,18:31:00,1.19091,1.19128,1.19081,1.19126,0
2017/09/04,18:32:00,1.19128,1.19128,1.19103,1.19103,0
2017/09/04,18:33:00,1.19104,1.19130,1.19103,1.19114,0
2017/09/04,18:34:00,1.19113,1.19113,1.19091,1.19091,0
2017/09/04,18:35:00,1.19093,1.19093,1.19088,1.19093,0
2017/09/04,18:36:00,1.19092,1.19102,1.19091,1.19101,0
2017/09/04,18:37:00,1.19101,1.19107,1.19101,1.19103,0
2017/09/04,18:38:00,1.19103,1.19108,1.19103,1.19108,0
2017/09/04,18:39:00,1.19108,1.19124,1.19107,1.19124,0
2017/09/04,18:40:00,1.19124,1.19133,1.19124,1.19126,0
2017/09/04,18:41:00,1.19127,1.19143,1.19126,1.19143,0
2017/09/04,18:42:00,1.19143,1.19148,1.19136,1.19145,0
2017/09/04,18:43:00,1.19145,1.19162,1.19143,1.19159,0
2017/09/04,18:44:00,1.19159,1.19168,1.19136,1.19148,0
2017/09/04,18:45:00,1.19148,1.19148,1.19139,1.19147,0
2017/09/04,18:46:00,1.19147,1.19149,1.19138,1.19144,0
2017/09/04,18:47:00,1.19144,1.19147,1.19142,1.19146,0
2017/09/04,18:48:00,1.19146,1.19147,1.19137,1.19142,0
2017/09/04,18:49:00,1.19142,1.19154,1.19142,1.19152,0
2017/09/04,18:50:00,1.19153,1.19183,1.19153,1.19183,0
2017/09/04,18:51:00,1.19181,1.19184,1.19154,1.19159,0
2017/09/04,18:52:00,1.19159,1.19162,1.19158,1.19161,0
2017/09/04,18:53:00,1.19161,1.19176,1.19156,1.19173,0
2017/09/04,18:54:00,1.19174,1.19175,1.19152,1.19152,0
2017/09/04,18:55:00,1.19152,1.19159,1.19150,1.19158,0
2017/09/04,18:56:00,1.19158,1.19158,1.19145,1.19146,0
2017/09/04,18:57:00,1.19146,1.19154,1.19145,1.19154,0
2017/09/04,18:58:00,1.19154,1.19154,1.19150,1.19151,0
2017/09/04,18:59:00,1.19150,1.19156,1.19150,1.19154,0
2017/09/04,19:00:00,1.19153,1.19156,1.19149,1.19156,0
2017/09/04,19:01:00,1.19155,1.19155,1.19139,1.19141,0
2017/09/04,19:02:00,1.19142,1.19177,1.19142,1.19172,0
2017/09/04,19:03:00,1.19172,1.19175,1.19152,1.19153,0
2017/09/04,19:04:00,1.19153,1.19154,1.19140,1.19142,0
2017/09/04,19:05:00,1.19141,1.19141,1.19127,1.19128,0
2017/09/04,19:06:00,1.19129,1.19133,1.19114,1.19117,0
2017/09/04,19:07:00,1.19117,1.19117,1.19104,1.19107,0
2017/09/04,19:08:00,1.19107,1.19108,1.19091,1.19096,0
2017/09/04,19:09:00,1.19096,1.19100,1.19081,1.19082,0
2017/09/04,19:10:00,1.19082,1.19086,1.19077,1.19081,0
2017/09/04,19:11:00,1.19082,1.19083,1.19080,1.19080,0
2017/09/04,19:12:00,1.19081,1.19081,1.19062,1.19062,0
2017/09/04,19:13:00,1.19063,1.19081,1.19057,1.19074,0
2017/09/04,19:14:00,1.19074,1.19075,1.19061,1.19072,0
2017/09/04,19:15:00,1.19072,1.19072,1.19054,1.19057,0
2017/09/04,19:16:00,1.19058,1.19063,1.19035,1.19036,0
2017/09/04,19:17:00,1.19037,1.19050,1.19037,1.19042,0
2017/09/04,19:18:00,1.19042,1.19042,1.19026,1.19028,0
2017/09/04,19:19:00,1.19027,1.19028,1.19015,1.19017,0
2017/09/04,19:20:00,1.19017,1.19032,1.19017,1.19032,0
2017/09/04,19:21:00,1.19032,1.19056,1.19032,1.19042,0
2017/09/04,19:22:00,1.19042,1.19053,1.19042,1.19053,0
2017/09/04,19:23:00,1.19054,1.19057,1.19042,1.19047,0
2017/09/04,19:24:00,1.19047,1.19050,1.19030,1.19035,0
2017/09/04,19:25:00,1.19035,1.19038,1.19028,1.19037,0
2017/09/04,19:26:00,1.19038,1.19077,1.19038,1.19060,0
2017/09/04,19:27:00,1.19059,1.19062,1.19046,1.19046,0
2017/09/04,19:28:00,1.19047,1.19048,1.19046,1.19046,0
2017/09/04,19:29:00,1.19046,1.19046,1.19038,1.19046,0
2017/09/04,19:30:00,1.19046,1.19054,1.19046,1.19049,0
2017/09/04,19:31:00,1.19050,1.19052,1.19029,1.19031,0
2017/09/04,19:32:00,1.19031,1.19031,1.19025,1.19025,0
2017/09/04,19:33:00,1.19024,1.19034,1.19023,1.19028,0
2017/09/04,19:34:00,1.19028,1.19036,1.19023,1.19033,0
2017/09/04,19:35:00,1.19034,1.19058,1.19034,1.19057,0
2017/09/04,19:36:00,1.19058,1.19072,1.19056,1.19071,0
2017/09/04,19:37:00,1.19072,1.19077,1.19065,1.19068,0
2017/09/04,19:38:00,1.19069,1.19069,1.19055,1.19055,0
2017/09/04,19:39:00,1.19055,1.19055,1.19042,1.19043,0
2017/09/04,19:40:00,1.19044,1.19055,1.19043,1.19055,0
2017/09/04,19:41:00,1.19056,1.19105,1.19055,1.19102,0
2017/09/04,19:42:00,1.19102,1.19106,1.19071,1.19071,0
2017/09/04,19:43:00,1.19072,1.19075,1.19052,1.19071,0
2017/09/04,19:44:00,1.19072,1.19072,1.19062,1.19068,0
2017/09/04,19:45:00,1.19069,1.19071,1.19067,1.19070,0
2017/09/04,19:46:00,1.19070,1.19071,1.19057,1.19069,0
2017/09/04,19:47:00,1.19068,1.19074,1.19067,1.19074,0
2017/09/04,19:48:00,1.19073,1.19089,1.19073,1.19085,0
2017/09/04,19:49:00,1.19084,1.19084,1.19074,1.19079,0
2017/09/04,19:50:00,1.19077,1.19083,1.19072,1.19083,0
2017/09/04,19:51:00,1.19083,1.19098,1.19083,1.19095,0
2017/09/04,19:52:00,1.19093,1.19094,1.19078,1.19082,0
2017/09/04,19:53:00,1.19082,1.19111,1.19081,1.19106,0
2017/09/04,19:54:00,1.19106,1.19117,1.19101,1.19117,0
2017/09/04,19:55:00,1.19115,1.19118,1.19111,1.19115,0
2017/09/04,19:56:00,1.19114,1.19116,1.19111,1.19111,0
2017/09/04,19:57:00,1.19110,1.19113,1.19103,1.19104,0
2017/09/04,19:58:00,1.19103,1.19104,1.19091,1.19096,0
2017/09/04,19:59:00,1.19097,1.19113,1.19096,1.19110,0
2017/09/04,20:00:00,1.19110,1.19119,1.19103,1.19110,0
2017/09/04,20:01:00,1.19109,1.19111,1.19080,1.19082,0
2017/09/04,20:02:00,1.19081,1.19082,1.19059,1.19076,0
2017/09/04,20:03:00,1.19075,1.19083,1.19073,1.19079,0
2017/09/04,20:04:00,1.19079,1.19085,1.19078,1.19081,0
2017/09/04,20:05:00,1.19082,1.19083,1.19081,1.19083,0
2017/09/04,20:06:00,1.19084,1.19089,1.19073,1.19076,0
2017/09/04,20:07:00,1.19076,1.19076,1.19073,1.19076,0
2017/09/04,20:08:00,1.19076,1.19076,1.19071,1.19071,0
2017/09/04,20:09:00,1.19071,1.19077,1.19062,1.19066,0
2017/09/04,20:10:00,1.19066,1.19075,1.19066,1.19069,0
2017/09/04,20:11:00,1.19070,1.19076,1.19037,1.19051,0
2017/09/04,20:12:00,1.19051,1.19056,1.19041,1.19041,0
2017/09/04,20:13:00,1.19042,1.19046,1.19038,1.19040,0
2017/09/04,20:14:00,1.19039,1.19039,1.19033,1.19033,0
2017/09/04,20:15:00,1.19033,1.19033,1.19026,1.19029,0
2017/09/04,20:16:00,1.19028,1.19060,1.19028,1.19048,0
2017/09/04,20:17:00,1.19049,1.19052,1.19048,1.19051,0
2017/09/04,20:18:00,1.19051,1.19051,1.19040,1.19040,0
2017/09/04,20:19:00,1.19041,1.19046,1.19040,1.19045,0
2017/09/04,20:20:00,1.19045,1.19045,1.19040,1.19041,0
2017/09/04,20:21:00,1.19040,1.19044,1.19035,1.19041,0
2017/09/04,20:22:00,1.19042,1.19047,1.19042,1.19046,0
2017/09/04,20:23:00,1.19047,1.19066,1.19046,1.19066,0
2017/09/04,20:24:00,1.19066,1.19066,1.19045,1.19051,0
2017/09/04,20:25:00,1.19051,1.19054,1.19046,1.19047,0
2017/09/04,20:26:00,1.19046,1.19062,1.19044,1.19058,0
2017/09/04,20:27:00,1.19057,1.19069,1.19057,1.19069,0
2017/09/04,20:28:00,1.19069,1.19081,1.19065,1.19079,0
2017/09/04,20:29:00,1.19078,1.19085,1.19074,1.19083,0
2017/09/04,20:30:00,1.19083,1.19088,1.19082,1.19082,0
2017/09/04,20:31:00,1.19081,1.19083,1.19071,1.19082,0
2017/09/04,20:32:00,1.19082,1.19093,1.19082,1.19087,0
2017/09/04,20:33:00,1.19086,1.19086,1.19077,1.19079,0
2017/09/04,20:34:00,1.19078,1.19088,1.19078,1.19088,0
2017/09/04,20:35:00,1.19087,1.19106,1.19076,1.19081,0
2017/09/04,20:36:00,1.19082,1.19084,1.19081,1.19083,0
2017/09/04,20:37:00,1.19084,1.19093,1.19083,1.19087,0
2017/09/04,20:38:00,1.19088,1.19088,1.19079,1.19080,0
2017/09/04,20:39:00,1.19079,1.19086,1.19079,1.19085,0
2017/09/04,20:40:00,1.19085,1.19089,1.19077,1.19077,0
2017/09/04,20:41:00,1.19079,1.19087,1.19079,1.19086,0
2017/09/04,20:42:00,1.19085,1.19108,1.19085,1.19107,0
2017/09/04,20:43:00,1.19107,1.19109,1.19103,1.19109,0
2017/09/04,20:44:00,1.19109,1.19115,1.19108,1.19110,0
2017/09/04,20:45:00,1.19110,1.19114,1.19110,1.19113,0
2017/09/04,20:46:00,1.19114,1.19115,1.19110,1.19111,0
2017/09/04,20:47:00,1.19112,1.19136,1.19107,1.19129,0
2017/09/04,20:48:00,1.19130,1.19135,1.19122,1.19126,0
2017/09/04,20:49:00,1.19127,1.19134,1.19122,1.19132,0
2017/09/04,20:50:00,1.19132,1.19141,1.19116,1.19141,0
2017/09/04,20:51:00,1.19141,1.19158,1.19133,1.19153,0
2017/09/04,20:52:00,1.19152,1.19153,1.19138,1.19143,0
2017/09/04,20:53:00,1.19142,1.19144,1.19137,1.19137,0
2017/09/04,20:54:00,1.19137,1.19140,1.19137,1.19137,0
2017/09/04,20:55:00,1.19137,1.19138,1.19132,1.19133,0
2017/09/04,20:56:00,1.19132,1.19132,1.19122,1.19128,0
2017/09/04,20:57:00,1.19127,1.19138,1.19123,1.19138,0
2017/09/04,20:58:00,1.19137,1.19138,1.19121,1.19121,0
2017/09/04,20:59:00,1.19122,1.19122,1.19090,1.19094,0
2017/09/04,21:00:00,1.19093,1.19105,1.19086,1.19102,0
2017/09/04,21:01:00,1.19102,1.19103,1.19074,1.19075,0
2017/09/04,21:02:00,1.19076,1.19077,1.19055,1.19076,0
2017/09/04,21:03:00,1.19075,1.19087,1.19071,1.19086,0
2017/09/04,21:04:00,1.19087,1.19096,1.19080,1.19096,0
2017/09/04,21:05:00,1.19096,1.19097,1.19091,1.19097,0
2017/09/04,21:06:00,1.19098,1.19098,1.19091,1.19093,0
2017/09/04,21:07:00,1.19092,1.19097,1.19092,1.19093,0
2017/09/04,21:08:00,1.19091,1.19111,1.19091,1.19108,0
2017/09/04,21:09:00,1.19107,1.19114,1.19102,1.19102,0
2017/09/04,21:10:00,1.19101,1.19102,1.19097,1.19097,0
2017/09/04,21:11:00,1.19097,1.19099,1.19075,1.19082,0
2017/09/04,21:12:00,1.19083,1.19084,1.19059,1.19061,0
2017/09/04,21:13:00,1.19062,1.19080,1.19062,1.19080,0
2017/09/04,21:14:00,1.19080,1.19096,1.19080,1.19091,0
2017/09/04,21:15:00,1.19091,1.19091,1.19044,1.19045,0
2017/09/04,21:16:00,1.19045,1.19045,1.18996,1.18997,0
2017/09/04,21:17:00,1.18997,1.19014,1.18994,1.18997,0
2017/09/04,21:18:00,1.18996,1.18997,1.18976,1.18985,0
2017/09/04,21:19:00,1.18986,1.19017,1.18986,1.19017,0
2017/09/04,21:20:00,1.19015,1.19021,1.19013,1.19021,0
2017/09/04,21:21:00,1.19021,1.19032,1.19021,1.19032,0
2017/09/04,21:22:00,1.19031,1.19032,1.18978,1.18981,0
2017/09/04,21:23:00,1.18981,1.19006,1.18981,1.18991,0
2017/09/04,21:24:00,1.18991,1.18996,1.18987,1.18992,0
2017/09/04,21:25:00,1.18992,1.18994,1.18991,1.18993,0
2017/09/04,21:26:00,1.18993,1.18993,1.18919,1.18924,0
2017/09/04,21:27:00,1.18924,1.18959,1.18922,1.18953,0
2017/09/04,21:28:00,1.18952,1.18966,1.18951,1.18953,0
2017/09/04,21:29:00,1.18953,1.18956,1.18935,1.18951,0
2017/09/04,21:30:00,1.18951,1.18955,1.18947,1.18954,0
2017/09/04,21:31:00,1.18955,1.18957,1.18953,1.18957,0
2017/09/04,21:32:00,1.18956,1.18966,1.18942,1.18961,0
2017/09/04,21:33:00,1.18961,1.18975,1.18959,1.18973,0
2017/09/04,21:34:00,1.18974,1.18978,1.18971,1.18977,0
2017/09/04,21:35:00,1.18977,1.19002,1.18977,1.19001,0
2017/09/04,21:36:00,1.19001,1.19002,1.18992,1.18994,0
2017/09/04,21:37:00,1.18993,1.18997,1.18992,1.18996,0
2017/09/04,21:38:00,1.18996,1.18998,1.18995,1.18998,0
2017/09/04,21:39:00,1.18998,1.18998,1.18980,1.18987,0
2017/09/04,21:40:00,1.18987,1.18990,1.18984,1.18990,0
2017/09/04,21:41:00,1.18990,1.18993,1.18990,1.18992,0
2017/09/04,21:42:00,1.18993,1.18993,1.18991,1.18992,0
2017/09/04,21:43:00,1.18991,1.18991,1.18944,1.18945,0
2017/09/04,21:44:00,1.18945,1.18956,1.18940,1.18949,0
2017/09/04,21:45:00,1.18948,1.18948,1.18939,1.18942,0
2017/09/04,21:46:00,1.18942,1.18952,1.18894,1.18952,0
2017/09/04,21:47:00,1.18951,1.18957,1.18941,1.18943,0
2017/09/04,21:48:00,1.18942,1.18951,1.18939,1.18946,0
2017/09/04,21:49:00,1.18946,1.18951,1.18943,1.18951,0
2017/09/04,21:50:00,1.18951,1.18952,1.18947,1.18951,0
2017/09/04,21:51:00,1.18951,1.18953,1.18949,1.18952,0
2017/09/04,21:52:00,1.18952,1.18973,1.18950,1.18962,0
2017/09/04,21:53:00,1.18963,1.18967,1.18959,1.18963,0
2017/09/04,21:54:00,1.18963,1.18981,1.18963,1.18977,0
2017/09/04,21:55:00,1.18977,1.18981,1.18960,1.18972,0
2017/09/04,21:56:00,1.18972,1.18978,1.18963,1.18964,0
2017/09/04,21:57:00,1.18963,1.18968,1.18951,1.18957,0
2017/09/04,21:58:00,1.18957,1.18957,1.18936,1.18943,0
2017/09/04,21:59:00,1.18944,1.18969,1.18944,1.18965,0
2017/09/04,22:00:00,1.18964,1.18983,1.18963,1.18971,0
2017/09/04,22:01:00,1.18971,1.18983,1.18968,1.18972,0
2017/09/04,22:02:00,1.18975,1.18991,1.18971,1.18985,0
2017/09/04,22:03:00,1.18985,1.19007,1.18982,1.19002,0
2017/09/04,22:04:00,1.19001,1.19001,1.18977,1.18983,0
2017/09/04,22:05:00,1.18983,1.19006,1.18983,1.19004,0
2017/09/04,22:06:00,1.19003,1.19003,1.18969,1.18971,0
2017/09/04,22:07:00,1.18971,1.18983,1.18964,1.18969,0
2017/09/04,22:08:00,1.18968,1.18993,1.18962,1.18992,0
2017/09/04,22:09:00,1.18993,1.19021,1.18993,1.19014,0
2017/09/04,22:10:00,1.19013,1.19023,1.19005,1.19021,0
2017/09/04,22:11:00,1.19021,1.19045,1.19020,1.19034,0
2017/09/04,22:12:00,1.19033,1.19038,1.19024,1.19038,0
2017/09/04,22:13:00,1.19039,1.19044,1.19037,1.19043,0
2017/09/04,22:14:00,1.19044,1.19067,1.19044,1.19054,0
2017/09/04,22:15:00,1.19054,1.19067,1.19054,1.19063,0
2017/09/04,22:16:00,1.19063,1.19066,1.19042,1.19043,0
2017/09/04,22:17:00,1.19043,1.19046,1.19031,1.19046,0
2017/09/04,22:18:00,1.19045,1.19050,1.19043,1.19046,0
2017/09/04,22:19:00,1.19046,1.19047,1.19043,1.19044,0
2017/09/04,22:20:00,1.19044,1.19052,1.19037,1.19037,0
2017/09/04,22:21:00,1.19037,1.19037,1.19028,1.19029,0
2017/09/04,22:22:00,1.19029,1.19040,1.19023,1.19035,0
2017/09/04,22:23:00,1.19034,1.19047,1.19033,1.19042,0
2017/09/04,22:24:00,1.19043,1.19043,1.19032,1.19033,0
2017/09/04,22:25:00,1.19032,1.19033,1.19006,1.19008,0
2017/09/04,22:26:00,1.19008,1.19022,1.19002,1.19014,0
2017/09/04,22:27:00,1.19013,1.19027,1.19010,1.19024,0
2017/09/04,22:28:00,1.19024,1.19029,1.19023,1.19028,0
2017/09/04,22:29:00,1.19028,1.19039,1.19027,1.19030,0
2017/09/04,22:30:00,1.19031,1.19031,1.19013,1.19023,0
2017/09/04,22:31:00,1.19022,1.19028,1.19011,1.19026,0
2017/09/04,22:32:00,1.19028,1.19038,1.19026,1.19029,0
2017/09/04,22:33:00,1.19029,1.19033,1.19015,1.19018,0
2017/09/04,22:34:00,1.19019,1.19036,1.19019,1.19032,0
2017/09/04,22:35:00,1.19031,1.19033,1.19023,1.19025,0
2017/09/04,22:36:00,1.19025,1.19032,1.19021,1.19021,0
2017/09/04,22:37:00,1.19020,1.19021,1.19013,1.19015,0
2017/09/04,22:38:00,1.19015,1.19036,1.19012,1.19014,0
2017/09/04,22:39:00,1.19014,1.19021,1.19013,1.19020,0
2017/09/04,22:40:00,1.19017,1.19023,1.19015,1.19018,0
2017/09/04,22:41:00,1.19017,1.19036,1.19017,1.19036,0
2017/09/04,22:42:00,1.19036,1.19039,1.19019,1.19028,0
2017/09/04,22:43:00,1.19028,1.19039,1.19022,1.19039,0
2017/09/04,22:44:00,1.19038,1.19046,1.19031,1.19031,0
2017/09/04,22:45:00,1.19030,1.19035,1.19019,1.19021,0
2017/09/04,22:46:00,1.19021,1.19031,1.19013,1.19024,0
2017/09/04,22:47:00,1.19024,1.19035,1.19024,1.19030,0
2017/09/04,22:48:00,1.19032,1.19066,1.19031,1.19053,0
2017/09/04,22:49:00,1.19053,1.19053,1.19037,1.19038,0
2017/09/04,22:50:00,1.19037,1.19055,1.19037,1.19047,0
2017/09/04,22:51:00,1.19047,1.19050,1.19043,1.19050,0
2017/09/04,22:52:00,1.19050,1.19050,1.19044,1.19044,0
2017/09/04,22:53:00,1.19045,1.19050,1.19038,1.19044,0
2017/09/04,22:54:00,1.19044,1.19054,1.19044,1.19045,0
2017/09/04,22:55:00,1.19045,1.19045,1.19027,1.19035,0
2017/09/04,22:56:00,1.19034,1.19040,1.19033,1.19033,0
2017/09/04,22:57:00,1.19033,1.19035,1.19026,1.19032,0
2017/09/04,22:58:00,1.19033,1.19036,1.19027,1.19035,0
2017/09/04,22:59:00,1.19036,1.19039,1.19031,1.19035,0
2017/09/04,23:00:00,1.19036,1.19044,1.19030,1.19037,0
2017/09/04,23:01:00,1.19038,1.19050,1.19028,1.19029,0
2017/09/04,23:02:00,1.19029,1.19050,1.19004,1.19044,0
2017/09/04,23:03:00,1.19044,1.19050,1.19043,1.19049,0
2017/09/04,23:04:00,1.19049,1.19054,1.19047,1.19053,0
2017/09/04,23:05:00,1.19053,1.19067,1.19053,1.19064,0
2017/09/04,23:06:00,1.19064,1.19069,1.19064,1.19064,0
2017/09/04,23:07:00,1.19063,1.19063,1.19062,1.19063,0
2017/09/04,23:08:00,1.19063,1.19063,1.19050,1.19051,0
2017/09/04,23:09:00,1.19051,1.19052,1.19044,1.19050,0
2017/09/04,23:10:00,1.19048,1.19049,1.19038,1.19040,0
2017/09/04,23:11:00,1.19041,1.19041,1.19025,1.19026,0
2017/09/04,23:12:00,1.19027,1.19038,1.19026,1.19038,0
2017/09/04,23:13:00,1.19037,1.19040,1.19031,1.19034,0
2017/09/04,23:14:00,1.19034,1.19038,1.19023,1.19028,0
2017/09/04,23:15:00,1.19029,1.19031,1.18984,1.18984,0
2017/09/04,23:16:00,1.18983,1.18984,1.18954,1.18963,0
2017/09/04,23:17:00,1.18964,1.18990,1.18964,1.18989,0
2017/09/04,23:18:00,1.18990,1.18998,1.18990,1.18998,0
2017/09/04,23:19:00,1.18998,1.18998,1.18971,1.18986,0
2017/09/04,23:20:00,1.18986,1.18986,1.18976,1.18976,0
2017/09/04,23:21:00,1.18976,1.18983,1.18973,1.18982,0
2017/09/04,23:22:00,1.18984,1.18996,1.18978,1.18996,0
2017/09/04,23:23:00,1.18995,1.19006,1.18993,1.19002,0
2017/09/04,23:24:00,1.19001,1.19001,1.18984,1.18986,0
2017/09/04,23:25:00,1.18986,1.18986,1.18980,1.18980,0
2017/09/04,23:26:00,1.18981,1.18984,1.18976,1.18982,0
2017/09/04,23:27:00,1.18981,1.18994,1.18973,1.18992,0
2017/09/04,23:28:00,1.18993,1.19017,1.18993,1.19011,0
2017/09/04,23:29:00,1.19011,1.19019,1.19001,1.19016,0
2017/09/04,23:30:00,1.19016,1.19023,1.19010,1.19023,0
2017/09/04,23:31:00,1.19023,1.19039,1.19023,1.19039,0
2017/09/04,23:32:00,1.19039,1.19056,1.19023,1.19055,0
2017/09/04,23:33:00,1.19056,1.19068,1.19054,1.19061,0
2017/09/04,23:34:00,1.19060,1.19068,1.19052,1.19065,0
2017/09/04,23:35:00,1.19064,1.19072,1.19060,1.19067,0
2017/09/04,23:36:00,1.19066,1.19068,1.19054,1.19059,0
2017/09/04,23:37:00,1.19059,1.19088,1.19052,1.19088,0
2017/09/04,23:38:00,1.19088,1.19102,1.19087,1.19102,0
2017/09/04,23:39:00,1.19101,1.19111,1.19091,1.19095,0
2017/09/04,23:40:00,1.19094,1.19095,1.19079,1.19088,0
2017/09/04,23:41:00,1.19087,1.19108,1.19082,1.19104,0
2017/09/04,23:42:00,1.19104,1.19106,1.19094,1.19096,0
2017/09/04,23:43:00,1.19095,1.19096,1.19069,1.19076,0
2017/09/04,23:44:00,1.19076,1.19078,1.19060,1.19063,0
2017/09/04,23:45:00,1.19063,1.19097,1.19063,1.19096,0
2017/09/04,23:46:00,1.19096,1.19100,1.19083,1.19084,0
2017/09/04,23:47:00,1.19085,1.19096,1.19084,1.19093,0
2017/09/04,23:48:00,1.19093,1.19093,1.19093,1.19093,0
2017/09/04,23:49:00,1.19093,1.19098,1.19060,1.19066,0
2017/09/04,23:50:00,1.19065,1.19098,1.19063,1.19086,0
2017/09/04,23:51:00,1.19086,1.19088,1.19071,1.19071,0
2017/09/04,23:52:00,1.19070,1.19089,1.19055,1.19089,0
2017/09/04,23:53:00,1.19089,1.19094,1.19059,1.19061,0
2017/09/04,23:54:00,1.19061,1.19084,1.19055,1.19075,0
2017/09/04,23:55:00,1.19073,1.19085,1.19057,1.19082,0
2017/09/04,23:56:00,1.19081,1.19083,1.19075,1.19078,0
2017/09/04,23:57:00,1.19079,1.19080,1.19053,1.19060,0
2017/09/04,23:58:00,1.19059,1.19084,1.19050,1.19082,0
2017/09/04,23:59:00,1.19081,1.19112,1.19080,1.19108,0
2017/09/05,00:00:00,1.19108,1.19139,1.19102,1.19124,0
2017/09/05,00:01:00,1.19123,1.19132,1.19118,1.19127,0
2017/09/05,00:02:00,1.19127,1.19132,1.19120,1.19126,0
2017/09/05,00:03:00,1.19127,1.19130,1.19105,1.19107,0
2017/09/05,00:04:00,1.19106,1.19109,1.19099,1.19103,0
2017/09/05,00:05:00,1.19104,1.19106,1.19097,1.19103,0
2017/09/05,00:06:00,1.19103,1.19117,1.19103,1.19115,0
2017/09/05,00:07:00,1.19116,1.19137,1.19116,1.19136,0
2017/09/05,00:08:00,1.19135,1.19140,1.19126,1.19128,0
2017/09/05,00:09:00,1.19127,1.19142,1.19118,1.19123,0
2017/09/05,00:10:00,1.19122,1.19128,1.19113,1.19115,0
2017/09/05,00:11:00,1.19115,1.19126,1.19113,1.19126,0
2017/09/05,00:12:00,1.19128,1.19133,1.19121,1.19133,0
2017/09/05,00:13:00,1.19133,1.19146,1.19129,1.19144,0
2017/09/05,00:14:00,1.19144,1.19152,1.19135,1.19149,0
2017/09/05,00:15:00,1.19148,1.19153,1.19146,1.19148,0
2017/09/05,00:16:00,1.19147,1.19148,1.19128,1.19128,0
2017/09/05,00:17:00,1.19128,1.19133,1.19124,1.19132,0
2017/09/05,00:18:00,1.19132,1.19134,1.19130,1.19132,0
2017/09/05,00:19:00,1.19132,1.19156,1.19131,1.19154,0
2017/09/05,00:20:00,1.19153,1.19154,1.19132,1.19154,0
2017/09/05,00:21:00,1.19154,1.19154,1.19138,1.19139,0
2017/09/05,00:22:00,1.19138,1.19141,1.19126,1.19131,0
2017/09/05,00:23:00,1.19131,1.19149,1.19130,1.19147,0
2017/09/05,00:24:00,1.19148,1.19151,1.19134,1.19135,0
2017/09/05,00:25:00,1.19136,1.19136,1.19127,1.19127,0
2017/09/05,00:26:00,1.19127,1.19128,1.19096,1.19098,0
2017/09/05,00:27:00,1.19098,1.19146,1.19094,1.19141,0
2017/09/05,00:28:00,1.19142,1.19150,1.19138,1.19146,0
2017/09/05,00:29:00,1.19146,1.19156,1.19146,1.19154,0
2017/09/05,00:30:00,1.19153,1.19163,1.19153,1.19158,0
2017/09/05,00:31:00,1.19158,1.19158,1.19153,1.19154,0
2017/09/05,00:32:00,1.19153,1.19156,1.19150,1.19153,0
2017/09/05,00:33:00,1.19153,1.19154,1.19144,1.19154,0
2017/09/05,00:34:00,1.19153,1.19154,1.19140,1.19150,0
2017/09/05,00:35:00,1.19149,1.19160,1.19142,1.19149,0
2017/09/05,00:36:00,1.19149,1.19151,1.19143,1.19143,0
2017/09/05,00:37:00,1.19142,1.19145,1.19140,1.19143,0
2017/09/05,00:38:00,1.19143,1.19144,1.19141,1.19143,0
2017/09/05,00:39:00,1.19143,1.19157,1.19142,1.19154,0
2017/09/05,00:40:00,1.19153,1.19156,1.19149,1.19149,0
2017/09/05,00:41:00,1.19150,1.19151,1.19147,1.19149,0
2017/09/05,00:42:00,1.19149,1.19152,1.19146,1.19148,0
2017/09/05,00:43:00,1.19147,1.19153,1.19146,1.19153,0
2017/09/05,00:44:00,1.19153,1.19160,1.19153,1.19154,0
2017/09/05,00:45:00,1.19154,1.19166,1.19154,1.19163,0
2017/09/05,00:46:00,1.19163,1.19175,1.19160,1.19166,0
2017/09/05,00:47:00,1.19166,1.19171,1.19166,1.19170,0
2017/09/05,00:48:00,1.19171,1.19174,1.19160,1.19165,0
2017/09/05,00:49:00,1.19164,1.19164,1.19159,1.19159,0
2017/09/05,00:50:00,1.19161,1.19176,1.19157,1.19176,0
2017/09/05,00:51:00,1.19177,1.19183,1.19176,1.19182,0
2017/09/05,00:52:00,1.19182,1.19197,1.19182,1.19194,0
2017/09/05,00:53:00,1.19195,1.19202,1.19187,1.19189,0
2017/09/05,00:54:00,1.19189,1.19196,1.19180,1.19195,0
2017/09/05,00:55:00,1.19195,1.19196,1.19178,1.19182,0
2017/09/05,00:56:00,1.19181,1.19194,1.19180,1.19188,0
2017/09/05,00:57:00,1.19189,1.19194,1.19189,1.19192,0
2017/09/05,00:58:00,1.19193,1.19197,1.19190,1.19190,0
2017/09/05,00:59:00,1.19190,1.19190,1.19182,1.19185,0
2017/09/05,01:00:00,1.19186,1.19190,1.19163,1.19164,0
2017/09/05,01:01:00,1.19165,1.19172,1.19158,1.19161,0
2017/09/05,01:02:00,1.19162,1.19164,1.19154,1.19159,0
2017/09/05,01:03:00,1.19158,1.19163,1.19152,1.19156,0
2017/09/05,01:04:00,1.19156,1.19173,1.19156,1.19172,0
2017/09/05,01:05:00,1.19171,1.19172,1.19169,1.19172,0
2017/09/05,01:06:00,1.19173,1.19177,1.19171,1.19176,0
2017/09/05,01:07:00,1.19176,1.19177,1.19169,1.19174,0
2017/09/05,01:08:00,1.19173,1.19174,1.19167,1.19172,0
2017/09/05,01:09:00,1.19173,1.19177,1.19168,1.19170,0
2017/09/05,01:10:00,1.19170,1.19179,1.19170,1.19179,0
2017/09/05,01:11:00,1.19179,1.19180,1.19175,1.19180,0
2017/09/05,01:12:00,1.19181,1.19187,1.19181,1.19184,0
2017/09/05,01:13:00,1.19184,1.19185,1.19181,1.19183,0
2017/09/05,01:14:00,1.19182,1.19190,1.19180,1.19190,0
2017/09/05,01:15:00,1.19190,1.19196,1.19188,1.19196,0
2017/09/05,01:16:00,1.19196,1.19199,1.19194,1.19195,0
2017/09/05,01:17:00,1.19195,1.19197,1.19195,1.19196,0
2017/09/05,01:18:00,1.19195,1.19197,1.19195,1.19196,0
2017/09/05,01:19:00,1.19196,1.19200,1.19194,1.19197,0
2017/09/05,01:20:00,1.19197,1.19201,1.19191,1.19198,0
2017/09/05,01:21:00,1.19198,1.19203,1.19195,1.19198,0
2017/09/05,01:22:00,1.19197,1.19198,1.19190,1.19193,0
2017/09/05,01:23:00,1.19193,1.19194,1.19185,1.19188,0
2017/09/05,01:24:00,1.19187,1.19188,1.19161,1.19161,0
2017/09/05,01:25:00,1.19161,1.19166,1.19147,1.19156,0
2017/09/05,01:26:00,1.19157,1.19158,1.19153,1.19154,0
2017/09/05,01:27:00,1.19155,1.19157,1.19152,1.19152,0
2017/09/05,01:28:00,1.19152,1.19154,1.19148,1.19153,0
2017/09/05,01:29:00,1.19152,1.19161,1.19149,1.19159,0
2017/09/05,01:30:00,1.19157,1.19159,1.19149,1.19157,0
2017/09/05,01:31:00,1.19157,1.19166,1.19155,1.19165,0
2017/09/05,01:32:00,1.19166,1.19166,1.19149,1.19150,0
2017/09/05,01:33:00,1.19150,1.19158,1.19149,1.19155,0
2017/09/05,01:34:00,1.19157,1.19157,1.19142,1.19145,0
2017/09/05,01:35:00,1.19144,1.19156,1.19144,1.19146,0
2017/09/05,01:36:00,1.19148,1.19148,1.19138,1.19141,0
2017/09/05,01:37:00,1.19141,1.19145,1.19136,1.19139,0
2017/09/05,01:38:00,1.19141,1.19154,1.19139,1.19152,0
2017/09/05,01:39:00,1.19153,1.19177,1.19146,1.19174,0
2017/09/05,01:40:00,1.19174,1.19175,1.19169,1.19170,0
2017/09/05,01:41:00,1.19170,1.19178,1.19169,1.19171,0
2017/09/05,01:42:00,1.19171,1.19171,1.19140,1.19146,0
2017/09/05,01:43:00,1.19144,1.19147,1.19126,1.19126,0
2017/09/05,01:44:00,1.19125,1.19155,1.19120,1.19136,0
2017/09/05,01:45:00,1.19136,1.19142,1.19131,1.19131,0
2017/09/05,01:46:00,1.19131,1.19140,1.19126,1.19136,0
2017/09/05,01:47:00,1.19136,1.19136,1.19106,1.19106,0
2017/09/05,01:48:00,1.19105,1.19107,1.19092,1.19099,0
2017/09/05,01:49:00,1.19098,1.19102,1.19079,1.19082,0
2017/09/05,01:50:00,1.19081,1.19087,1.19069,1.19077,0
2017/09/05,01:51:00,1.19078,1.19097,1.19078,1.19094,0
2017/09/05,01:52:00,1.19093,1.19096,1.19073,1.19077,0
2017/09/05,01:53:00,1.19078,1.19083,1.19072,1.19080,0
2017/09/05,01:54:00,1.19080,1.19081,1.19068,1.19069,0
2017/09/05,01:55:00,1.19069,1.19078,1.19043,1.19048,0
2017/09/05,01:56:00,1.19048,1.19056,1.19028,1.19043,0
2017/09/05,01:57:00,1.19042,1.19049,1.19027,1.19028,0
2017/09/05,01:58:00,1.19029,1.19036,1.19012,1.19013,0
2017/09/05,01:59:00,1.19011,1.19018,1.18974,1.18979,0
2017/09/05,02:00:00,1.18979,1.18988,1.18895,1.18895,0
2017/09/05,02:01:00,1.18895,1.18948,1.18894,1.18947,0
2017/09/05,02:02:00,1.18946,1.19059,1.18944,1.19041,0
2017/09/05,02:03:00,1.19041,1.19041,1.18996,1.19016,0
2017/09/05,02:04:00,1.19017,1.19028,1.19007,1.19016,0
2017/09/05,02:05:00,1.19017,1.19034,1.19010,1.19012,0
2017/09/05,02:06:00,1.19012,1.19021,1.18979,1.18998,0
2017/09/05,02:07:00,1.18997,1.18997,1.18975,1.18983,0
2017/09/05,02:08:00,1.18984,1.19004,1.18979,1.19004,0
2017/09/05,02:09:00,1.19006,1.19035,1.19006,1.19026,0
2017/09/05,02:10:00,1.19027,1.19030,1.19007,1.19008,0
2017/09/05,02:11:00,1.19008,1.19017,1.19007,1.19014,0
2017/09/05,02:12:00,1.19015,1.19019,1.19014,1.19018,0
2017/09/05,02:13:00,1.19019,1.19037,1.19015,1.19017,0
2017/09/05,02:14:00,1.19016,1.19020,1.19008,1.19020,0
2017/09/05,02:15:00,1.19019,1.19025,1.19018,1.19025,0
2017/09/05,02:16:00,1.19024,1.19025,1.18999,1.19006,0
2017/09/05,02:17:00,1.19005,1.19011,1.19001,1.19003,0
2017/09/05,02:18:00,1.19004,1.19009,1.19004,1.19009,0
2017/09/05,02:19:00,1.19010,1.19013,1.19010,1.19011,0
2017/09/05,02:20:00,1.19010,1.19010,1.19003,1.19003,0
2017/09/05,02:21:00,1.19004,1.19010,1.19004,1.19009,0
2017/09/05,02:22:00,1.19008,1.19008,1.19000,1.19000,0
2017/09/05,02:23:00,1.19000,1.19009,1.18999,1.19009,0
2017/09/05,02:24:00,1.19009,1.19009,1.19009,1.19009,0
2017/09/05,02:25:00,1.19009,1.19026,1.19008,1.19026,0
2017/09/05,02:26:00,1.19026,1.19027,1.19001,1.19015,0
2017/09/05,02:27:00,1.19016,1.19019,1.19015,1.19015,0
2017/09/05,02:28:00,1.19014,1.19031,1.19014,1.19022,0
2017/09/05,02:29:00,1.19024,1.19025,1.19007,1.19009,0
2017/09/05,02:30:00,1.19008,1.19014,1.19007,1.19012,0
2017/09/05,02:31:00,1.19009,1.19009,1.19004,1.19007,0
2017/09/05,02:32:00,1.19007,1.19012,1.19005,1.19007,0
2017/09/05,02:33:00,1.19007,1.19011,1.19002,1.19011,0
2017/09/05,02:34:00,1.19012,1.19016,1.19009,1.19015,0
2017/09/05,02:35:00,1.19015,1.19016,1.19010,1.19016,0
2017/09/05,02:36:00,1.19018,1.19018,1.19007,1.19008,0
2017/09/05,02:37:00,1.19009,1.19016,1.19007,1.19010,0
2017/09/05,02:38:00,1.19010,1.19013,1.19005,1.19009,0
2017/09/05,02:39:00,1.19009,1.19011,1.19005,1.19011,0
2017/09/05,02:40:00,1.19011,1.19011,1.19006,1.19006,0
2017/09/05,02:41:00,1.19006,1.19012,1.19002,1.19011,0
2017/09/05,02:42:00,1.19010,1.19012,1.19006,1.19012,0
2017/09/05,02:43:00,1.19012,1.19015,1.19010,1.19015,0
2017/09/05,02:44:00,1.19015,1.19026,1.19015,1.19022,0
2017/09/05,02:45:00,1.19023,1.19033,1.19020,1.19021,0
2017/09/05,02:46:00,1.19021,1.19026,1.19017,1.19017,0
2017/09/05,02:47:00,1.19017,1.19017,1.19015,1.19015,0
2017/09/05,02:48:00,1.19015,1.19015,1.19015,1.19015,0
2017/09/05,02:49:00,1.19015,1.19027,1.19015,1.19023,0
2017/09/05,02:50:00,1.19024,1.19030,1.19024,1.19025,0
2017/09/05,02:51:00,1.19024,1.19028,1.19021,1.19021,0
2017/09/05,02:52:00,1.19021,1.19021,1.19021,1.19021,0
2017/09/05,02:53:00,1.19021,1.19030,1.19021,1.19030,0
2017/09/05,02:54:00,1.19031,1.19032,1.19018,1.19018,0
2017/09/05,02:55:00,1.19018,1.19023,1.19017,1.19021,0
2017/09/05,02:56:00,1.19020,1.19036,1.19017,1.19022,0
2017/09/05,02:57:00,1.19022,1.19026,1.19020,1.19026,0
2017/09/05,02:58:00,1.19026,1.19031,1.19025,1.19028,0
2017/09/05,02:59:00,1.19028,1.19028,1.19014,1.19016,0
2017/09/05,03:00:00,1.19015,1.19026,1.19015,1.19024,0
2017/09/05,03:01:00,1.19023,1.19029,1.19004,1.19021,0
2017/09/05,03:02:00,1.19022,1.19027,1.18997,1.19027,0
2017/09/05,03:03:00,1.19027,1.19034,1.19018,1.19022,0
2017/09/05,03:04:00,1.19021,1.19032,1.19001,1.19023,0
2017/09/05,03:05:00,1.19024,1.19029,1.19010,1.19010,0
2017/09/05,03:06:00,1.19013,1.19026,1.19013,1.19021,0
2017/09/05,03:07:00,1.19020,1.19023,1.19018,1.19023,0
2017/09/05,03:08:00,1.19023,1.19026,1.19018,1.19022,0
2017/09/05,03:09:00,1.19023,1.19023,1.19015,1.19018,0
2017/09/05,03:10:00,1.19017,1.19017,1.18983,1.18998,0
2017/09/05,03:11:00,1.18991,1.19005,1.18979,1.19003,0
2017/09/05,03:12:00,1.19003,1.19005,1.18997,1.19002,0
2017/09/05,03:13:00,1.19002,1.19004,1.18996,1.18999,0
2017/09/05,03:14:00,1.19001,1.19004,1.18975,1.18979,0
2017/09/05,03:15:00,1.18978,1.19006,1.18972,1.19004,0
2017/09/05,03:16:00,1.19005,1.19007,1.18968,1.18969,0
2017/09/05,03:17:00,1.18968,1.19000,1.18951,1.19000,0
2017/09/05,03:18:00,1.19001,1.19023,1.19001,1.19015,0
2017/09/05,03:19:00,1.19014,1.19014,1.18965,1.18977,0
2017/09/05,03:20:00,1.18977,1.18979,1.18970,1.18970,0
2017/09/05,03:21:00,1.18961,1.18982,1.18956,1.18968,0
2017/09/05,03:22:00,1.18962,1.19004,1.18961,1.18997,0
2017/09/05,03:23:00,1.18997,1.19001,1.18989,1.18989,0
2017/09/05,03:24:00,1.18989,1.18994,1.18980,1.18984,0
2017/09/05,03:25:00,1.18985,1.18992,1.18980,1.18981,0
2017/09/05,03:26:00,1.18981,1.18992,1.18981,1.18990,0
2017/09/05,03:27:00,1.18991,1.19003,1.18974,1.18985,0
2017/09/05,03:28:00,1.18985,1.18985,1.18975,1.18977,0
2017/09/05,03:29:00,1.18977,1.18977,1.18957,1.18959,0
2017/09/05,03:30:00,1.18958,1.18988,1.18958,1.18975,0
2017/09/05,03:31:00,1.18975,1.18975,1.18961,1.18966,0
2017/09/05,03:32:00,1.18965,1.18966,1.18957,1.18957,0
2017/09/05,03:33:00,1.18956,1.18958,1.18944,1.18957,0
2017/09/05,03:34:00,1.18957,1.18961,1.18957,1.18958,0
2017/09/05,03:35:00,1.18959,1.18961,1.18958,1.18961,0
2017/09/05,03:36:00,1.18962,1.18978,1.18961,1.18978,0
2017/09/05,03:37:00,1.18978,1.18987,1.18978,1.18987,0
2017/09/05,03:38:00,1.18987,1.19005,1.18987,1.18997,0
2017/09/05,03:39:00,1.18996,1.19039,1.18996,1.19008,0
2017/09/05,03:40:00,1.19008,1.19009,1.19008,1.19008,0
2017/09/05,03:41:00,1.19009,1.19012,1.19001,1.19001,0
2017/09/05,03:42:00,1.19000,1.19000,1.18977,1.18977,0
2017/09/05,03:43:00,1.18977,1.19023,1.18972,1.19016,0
2017/09/05,03:44:00,1.19015,1.19026,1.19010,1.19012,0
2017/09/05,03:45:00,1.19013,1.19013,1.19011,1.19013,0
2017/09/05,03:46:00,1.19011,1.19016,1.19011,1.19016,0
2017/09/05,03:48:00,1.19016,1.19016,1.19010,1.19016,0
2017/09/05,03:49:00,1.19016,1.19016,1.19006,1.19006,0
2017/09/05,03:50:00,1.19006,1.19006,1.18993,1.19001,0
2017/09/05,03:51:00,1.19007,1.19023,1.19007,1.19023,0
2017/09/05,03:52:00,1.19006,1.19006,1.19006,1.19006,0
2017/09/05,03:53:00,1.19006,1.19006,1.19006,1.19006,0
2017/09/05,03:55:00,1.19006,1.19006,1.19006,1.19006,0
2017/09/05,03:56:00,1.19006,1.19016,1.19006,1.19016,0
2017/09/05,03:57:00,1.19017,1.19017,1.19016,1.19016,0
2017/09/05,03:58:00,1.19017,1.19022,1.19017,1.19018,0
2017/09/05,03:59:00,1.19018,1.19039,1.19016,1.19038,0
2017/09/05,04:00:00,1.19039,1.19042,1.19038,1.19038,0
2017/09/05,04:01:00,1.19037,1.19039,1.19020,1.19029,0
2017/09/05,04:02:00,1.19028,1.19032,1.19024,1.19029,0
2017/09/05,04:03:00,1.19028,1.19035,1.19027,1.19034,0
2017/09/05,04:04:00,1.19033,1.19043,1.19025,1.19032,0
2017/09/05,04:05:00,1.19030,1.19037,1.19028,1.19031,0
2017/09/05,04:06:00,1.19029,1.19043,1.19029,1.19034,0
2017/09/05,04:07:00,1.19035,1.19045,1.19011,1.19018,0
2017/09/05,04:08:00,1.19017,1.19022,1.19017,1.19022,0
2017/09/05,04:09:00,1.19024,1.19027,1.19024,1.19026,0
2017/09/05,04:10:00,1.19025,1.19035,1.19025,1.19033,0
2017/09/05,04:11:00,1.19032,1.19042,1.19029,1.19039,0
2017/09/05,04:12:00,1.19042,1.19045,1.19036,1.19043,0
2017/09/05,04:13:00,1.19041,1.19044,1.19017,1.19020,0
2017/09/05,04:14:00,1.19023,1.19024,1.19021,1.19021,0
2017/09/05,04:15:00,1.19021,1.19021,1.19016,1.19016,0
2017/09/05,04:16:00,1.19016,1.19016,1.19016,1.19016,0
2017/09/05,04:18:00,1.19014,1.19016,1.19011,1.19016,0
2017/09/05,04:19:00,1.19016,1.19016,1.19016,1.19016,0
2017/09/05,04:20:00,1.19013,1.19016,1.19013,1.19016,0
2017/09/05,04:21:00,1.19013,1.19016,1.19012,1.19016,0
2017/09/05,04:22:00,1.19013,1.19016,1.19012,1.19016,0
2017/09/05,04:23:00,1.19013,1.19016,1.19012,1.19016,0
2017/09/05,04:24:00,1.19013,1.19016,1.19011,1.19014,0
2017/09/05,04:25:00,1.19015,1.19016,1.19012,1.19014,0
2017/09/05,04:26:00,1.19015,1.19016,1.19010,1.19015,0
2017/09/05,04:27:00,1.19016,1.19016,1.19010,1.19016,0
2017/09/05,04:28:00,1.19015,1.19015,1.19010,1.19011,0
2017/09/05,04:29:00,1.19012,1.19016,1.19010,1.19016,0
2017/09/05,04:30:00,1.19009,1.19016,1.19009,1.19016,0
2017/09/05,04:31:00,1.19006,1.19007,1.18981,1.18984,0
2017/09/05,04:32:00,1.18988,1.18991,1.18986,1.18991,0
2017/09/05,04:33:00,1.18991,1.18991,1.18991,1.18991,0
2017/09/05,04:34:00,1.18991,1.18991,1.18991,1.18991,0
2017/09/05,04:35:00,1.18991,1.18991,1.18989,1.18989,0
2017/09/05,04:36:00,1.18990,1.18990,1.18990,1.18990,0
2017/09/05,04:39:00,1.18989,1.18991,1.18942,1.18956,0
2017/09/05,04:40:00,1.18956,1.18961,1.18951,1.18961,0
2017/09/05,04:41:00,1.18961,1.18977,1.18961,1.18976,0
2017/09/05,04:42:00,1.18976,1.18981,1.18976,1.18981,0
2017/09/05,04:43:00,1.18980,1.18981,1.18977,1.18981,0
2017/09/05,04:45:00,1.18991,1.18996,1.18991,1.18996,0
2017/09/05,04:46:00,1.18981,1.18981,1.18981,1.18981,0
2017/09/05,04:47:00,1.18981,1.18981,1.18981,1.18981,0
2017/09/05,04:49:00,1.18995,1.18995,1.18994,1.18995,0
2017/09/05,04:50:00,1.18996,1.18996,1.18981,1.18981,0
2017/09/05,04:51:00,1.18981,1.18981,1.18981,1.18981,0
2017/09/05,04:52:00,1.18981,1.18981,1.18981,1.18981,0
2017/09/05,04:53:00,1.18981,1.18981,1.18981,1.18981,0
2017/09/05,04:54:00,1.18995,1.18996,1.18994,1.18994,0
2017/09/05,04:55:00,1.18995,1.18995,1.18995,1.18995,0
2017/09/05,04:56:00,1.18996,1.18998,1.18996,1.18996,0
2017/09/05,04:57:00,1.18997,1.18998,1.18996,1.18996,0
2017/09/05,04:58:00,1.18997,1.18998,1.18994,1.18996,0
2017/09/05,04:59:00,1.18997,1.18997,1.18995,1.18996,0
2017/09/05,05:00:00,1.18996,1.19002,1.18989,1.18998,0
2017/09/05,05:01:00,1.18997,1.19001,1.18980,1.18997,0
2017/09/05,05:02:00,1.18998,1.18998,1.18970,1.18970,0
2017/09/05,05:03:00,1.18974,1.18982,1.18967,1.18970,0
2017/09/05,05:04:00,1.18968,1.18993,1.18968,1.18990,0
2017/09/05,05:05:00,1.18989,1.18993,1.18987,1.18993,0
2017/09/05,05:06:00,1.18993,1.18998,1.18989,1.18997,0
2017/09/05,05:07:00,1.18996,1.18997,1.18995,1.18995,0
2017/09/05,05:08:00,1.18994,1.18995,1.18994,1.18995,0
2017/09/05,05:09:00,1.18994,1.18994,1.18994,1.18994,0
2017/09/05,05:10:00,1.18995,1.18995,1.18993,1.18995,0
2017/09/05,05:11:00,1.18995,1.18999,1.18980,1.18991,0
2017/09/05,05:12:00,1.18991,1.18992,1.18977,1.18988,0
2017/09/05,05:13:00,1.18982,1.18986,1.18976,1.18979,0
2017/09/05,05:14:00,1.18977,1.18980,1.18976,1.18978,0
2017/09/05,05:15:00,1.18978,1.18978,1.18977,1.18978,0
2017/09/05,05:16:00,1.18978,1.18982,1.18959,1.18970,0
2017/09/05,05:17:00,1.18953,1.18972,1.18953,1.18966,0
2017/09/05,05:18:00,1.18968,1.19042,1.18946,1.18946,0
2017/09/05,05:19:00,1.18946,1.19035,1.18945,1.19024,0
2017/09/05,05:20:00,1.19025,1.19031,1.19023,1.19028,0
2017/09/05,05:21:00,1.19027,1.19036,1.18993,1.18999,0
2017/09/05,05:22:00,1.18999,1.19042,1.18976,1.19013,0
2017/09/05,05:23:00,1.19013,1.19039,1.18987,1.19022,0
2017/09/05,05:24:00,1.19021,1.19037,1.19001,1.19032,0
2017/09/05,05:25:00,1.19032,1.19042,1.19010,1.19021,0
2017/09/05,05:26:00,1.19015,1.19042,1.19008,1.19026,0
2017/09/05,05:27:00,1.19026,1.19042,1.19014,1.19022,0
2017/09/05,05:28:00,1.19021,1.19022,1.19013,1.19017,0
2017/09/05,05:29:00,1.19020,1.19022,1.19012,1.19019,0
2017/09/05,05:30:00,1.19017,1.19022,1.19008,1.19008,0
2017/09/05,05:31:00,1.19014,1.19019,1.18977,1.18996,0
2017/09/05,05:32:00,1.18995,1.19000,1.18988,1.18990,0
2017/09/05,05:33:00,1.18990,1.18997,1.18987,1.18996,0
2017/09/05,05:34:00,1.18996,1.19002,1.18974,1.18980,0
2017/09/05,05:35:00,1.18980,1.18988,1.18979,1.18984,0
2017/09/05,05:36:00,1.18988,1.18997,1.18984,1.18994,0
2017/09/05,05:37:00,1.18994,1.18994,1.18988,1.18988,0
2017/09/05,05:38:00,1.18988,1.19002,1.18987,1.19002,0
2017/09/05,05:39:00,1.19002,1.19002,1.18975,1.18988,0
2017/09/05,05:40:00,1.18988,1.18988,1.18984,1.18987,0
2017/09/05,05:41:00,1.18987,1.19003,1.18987,1.19003,0
2017/09/05,05:42:00,1.19002,1.19021,1.18997,1.19017,0
2017/09/05,05:43:00,1.19017,1.19022,1.18997,1.18997,0
2017/09/05,05:44:00,1.18998,1.19021,1.18984,1.19021,0
2017/09/05,05:45:00,1.19020,1.19040,1.18980,1.18990,0
2017/09/05,05:46:00,1.18990,1.19042,1.18987,1.19019,0
2017/09/05,05:47:00,1.19008,1.19031,1.18990,1.19031,0
2017/09/05,05:48:00,1.19026,1.19041,1.19000,1.19004,0
2017/09/05,05:49:00,1.19003,1.19028,1.18998,1.19021,0
2017/09/05,05:50:00,1.19021,1.19021,1.18944,1.18998,0
2017/09/05,05:51:00,1.18999,1.19040,1.18996,1.19036,0
2017/09/05,05:52:00,1.19036,1.19050,1.18971,1.18989,0
2017/09/05,05:53:00,1.18989,1.19002,1.18982,1.18994,0
2017/09/05,05:54:00,1.18994,1.19137,1.18990,1.19013,0
2017/09/05,05:55:00,1.19013,1.19020,1.19006,1.19006,0
2017/09/05,05:56:00,1.19006,1.19011,1.19005,1.19006,0
2017/09/05,05:57:00,1.19005,1.19018,1.19004,1.19017,0
2017/09/05,05:58:00,1.19014,1.19017,1.19008,1.19015,0
2017/09/05,05:59:00,1.19017,1.19017,1.18988,1.18988,0
2017/09/05,06:05:00,1.19004,1.19004,1.19003,1.19004,0
2017/09/05,06:06:00,1.19001,1.19002,1.19001,1.19002,0
2017/09/05,06:07:00,1.19005,1.19007,1.19002,1.19004,0
2017/09/05,06:08:00,1.19003,1.19003,1.19003,1.19003,0
2017/09/05,06:11:00,1.19001,1.19004,1.19001,1.19004,0
2017/09/05,06:13:00,1.19004,1.19004,1.19002,1.19002,0
2017/09/05,06:14:00,1.18979,1.18979,1.18979,1.18979,0
2017/09/05,06:15:00,1.18979,1.18979,1.18979,1.18979,0
2017/09/05,06:16:00,1.18981,1.18981,1.18979,1.18980,0
2017/09/05,06:17:00,1.18981,1.18981,1.18980,1.18981,0
2017/09/05,06:18:00,1.18980,1.18983,1.18975,1.18975,0
2017/09/05,06:19:00,1.18975,1.19000,1.18959,1.19000,0
2017/09/05,06:20:00,1.19000,1.19000,1.18999,1.18999,0
2017/09/05,06:21:00,1.19000,1.19005,1.18997,1.19002,0
2017/09/05,06:22:00,1.19001,1.19002,1.18997,1.19000,0
2017/09/05,06:23:00,1.19000,1.19010,1.18998,1.19009,0
2017/09/05,06:24:00,1.19009,1.19011,1.19005,1.19009,0
2017/09/05,06:25:00,1.19008,1.19010,1.18997,1.18999,0
2017/09/05,06:26:00,1.19000,1.19008,1.18998,1.19008,0
2017/09/05,06:27:00,1.19008,1.19017,1.19008,1.19017,0
2017/09/05,06:28:00,1.19018,1.19018,1.19018,1.19018,0
2017/09/05,06:29:00,1.19019,1.19020,1.19018,1.19018,0
2017/09/05,06:30:00,1.19019,1.19019,1.19018,1.19018,0
2017/09/05,06:31:00,1.19020,1.19021,1.19018,1.19018,0
2017/09/05,06:32:00,1.19017,1.19017,1.19012,1.19012,0
2017/09/05,06:33:00,1.19012,1.19022,1.18980,1.19022,0
2017/09/05,06:34:00,1.19021,1.19022,1.19015,1.19020,0
2017/09/05,06:35:00,1.19019,1.19019,1.19014,1.19015,0
2017/09/05,06:36:00,1.19013,1.19022,1.18999,1.19018,0
2017/09/05,06:37:00,1.19016,1.19021,1.18988,1.19007,0
2017/09/05,06:38:00,1.19006,1.19008,1.19005,1.19006,0
2017/09/05,06:39:00,1.19006,1.19007,1.19005,1.19005,0
2017/09/05,06:40:00,1.19004,1.19017,1.19004,1.19017,0
2017/09/05,06:41:00,1.19017,1.19019,1.19017,1.19018,0
2017/09/05,06:42:00,1.19018,1.19022,1.19011,1.19011,0
2017/09/05,06:44:00,1.19008,1.19008,1.18969,1.18998,0
2017/09/05,06:45:00,1.18998,1.18999,1.18998,1.18999,0
2017/09/05,06:46:00,1.18999,1.19000,1.18999,1.19000,0
2017/09/05,06:47:00,1.19000,1.19000,1.19000,1.19000,0
2017/09/05,06:48:00,1.19000,1.19000,1.19000,1.19000,0
2017/09/05,06:49:00,1.19000,1.19000,1.18982,1.18982,0
2017/09/05,06:50:00,1.18983,1.19010,1.18983,1.19004,0
2017/09/05,06:51:00,1.19005,1.19005,1.19003,1.19004,0
2017/09/05,06:52:00,1.19005,1.19005,1.19003,1.19003,0
2017/09/05,06:53:00,1.19004,1.19007,1.19004,1.19004,0
2017/09/05,06:54:00,1.19005,1.19005,1.19002,1.19003,0
2017/09/05,06:55:00,1.19004,1.19007,1.19004,1.19007,0
2017/09/05,06:56:00,1.19006,1.19011,1.19004,1.19008,0
2017/09/05,06:57:00,1.19009,1.19010,1.19001,1.19001,0
2017/09/05,06:58:00,1.19002,1.19002,1.18981,1.18993,0
2017/09/05,06:59:00,1.18990,1.18993,1.18986,1.18988,0
2017/09/05,07:00:00,1.18986,1.18990,1.18986,1.18987,0
2017/09/05,07:01:00,1.18990,1.19009,1.18963,1.18990,0
2017/09/05,07:02:00,1.18991,1.18991,1.18971,1.18975,0
2017/09/05,07:03:00,1.18971,1.18976,1.18962,1.18963,0
2017/09/05,07:04:00,1.18963,1.19002,1.18956,1.19000,0
2017/09/05,07:05:00,1.18998,1.19000,1.18963,1.18987,0
2017/09/05,07:06:00,1.18988,1.18989,1.18971,1.18977,0
2017/09/05,07:07:00,1.18976,1.18982,1.18975,1.18982,0
2017/09/05,07:08:00,1.18981,1.18982,1.18981,1.18982,0
2017/09/05,07:09:00,1.18983,1.18983,1.18979,1.18981,0
2017/09/05,07:10:00,1.18980,1.18981,1.18976,1.18976,0
2017/09/05,07:11:00,1.18977,1.18988,1.18976,1.18987,0
2017/09/05,07:12:00,1.18982,1.18986,1.18979,1.18985,0
2017/09/05,07:13:00,1.18982,1.18985,1.18980,1.18980,0
2017/09/05,07:14:00,1.18985,1.18985,1.18976,1.18978,0
2017/09/05,07:15:00,1.18978,1.18980,1.18967,1.18976,0
2017/09/05,07:16:00,1.18978,1.18982,1.18971,1.18980,0
2017/09/05,07:17:00,1.18980,1.18980,1.18975,1.18977,0
2017/09/05,07:18:00,1.18977,1.18979,1.18966,1.18969,0
2017/09/05,07:19:00,1.18969,1.18975,1.18969,1.18975,0
2017/09/05,07:20:00,1.18976,1.18977,1.18973,1.18976,0
2017/09/05,07:21:00,1.18977,1.18982,1.18974,1.18981,0
2017/09/05,07:22:00,1.18981,1.18986,1.18980,1.18986,0
2017/09/05,07:23:00,1.18986,1.18990,1.18984,1.18986,0
2017/09/05,07:24:00,1.18986,1.18986,1.18971,1.18971,0
2017/09/05,07:25:00,1.18974,1.18977,1.18973,1.18976,0
2017/09/05,07:26:00,1.18976,1.18977,1.18974,1.18974,0
2017/09/05,07:27:00,1.18973,1.18973,1.18967,1.18969,0
2017/09/05,07:28:00,1.18969,1.18971,1.18968,1.18969,0
2017/09/05,07:29:00,1.18969,1.18969,1.18968,1.18969,0
2017/09/05,07:30:00,1.18972,1.18972,1.18969,1.18969,0
2017/09/05,07:31:00,1.18971,1.18979,1.18970,1.18978,0
2017/09/05,07:32:00,1.18980,1.18991,1.18980,1.18989,0
2017/09/05,07:33:00,1.18989,1.18992,1.18989,1.18992,0
2017/09/05,07:34:00,1.18993,1.18999,1.18986,1.18991,0
2017/09/05,07:35:00,1.18991,1.18996,1.18989,1.18989,0
2017/09/05,07:36:00,1.18988,1.18990,1.18987,1.18988,0
2017/09/05,07:37:00,1.18989,1.18999,1.18989,1.18999,0
2017/09/05,07:38:00,1.18998,1.18999,1.18981,1.18981,0
2017/09/05,07:39:00,1.18980,1.19000,1.18980,1.18996,0
2017/09/05,07:40:00,1.18996,1.18996,1.18987,1.18989,0
2017/09/05,07:41:00,1.18990,1.18990,1.18988,1.18990,0
2017/09/05,07:42:00,1.18989,1.18990,1.18989,1.18990,0
2017/09/05,07:44:00,1.18989,1.18989,1.18986,1.18987,0
2017/09/05,07:45:00,1.18988,1.18988,1.18978,1.18986,0
2017/09/05,07:46:00,1.18986,1.18988,1.18981,1.18981,0
2017/09/05,07:47:00,1.18981,1.18992,1.18981,1.18991,0
2017/09/05,07:48:00,1.18992,1.18996,1.18992,1.18994,0
2017/09/05,07:49:00,1.18994,1.18998,1.18993,1.18998,0
2017/09/05,07:50:00,1.18998,1.19001,1.18996,1.18996,0
2017/09/05,07:51:00,1.18997,1.18997,1.18989,1.18990,0
2017/09/05,07:52:00,1.18994,1.18998,1.18990,1.18998,0
2017/09/05,07:53:00,1.18998,1.18999,1.18993,1.18994,0
2017/09/05,07:54:00,1.18993,1.18993,1.18974,1.18974,0
2017/09/05,07:55:00,1.18975,1.18988,1.18975,1.18988,0
2017/09/05,07:56:00,1.18985,1.18986,1.18985,1.18986,0
2017/09/05,07:57:00,1.18986,1.18989,1.18986,1.18989,0
2017/09/05,07:58:00,1.18988,1.18988,1.18987,1.18987,0
2017/09/05,07:59:00,1.18986,1.18986,1.18986,1.18986,0
2017/09/05,08:00:00,1.18986,1.18988,1.18985,1.18988,0
2017/09/05,08:01:00,1.18990,1.18990,1.18977,1.18979,0
2017/09/05,08:02:00,1.18979,1.18980,1.18972,1.18980,0
2017/09/05,08:03:00,1.18979,1.18980,1.18979,1.18980,0
2017/09/05,08:04:00,1.18980,1.18980,1.18976,1.18976,0
2017/09/05,08:05:00,1.18976,1.18976,1.18962,1.18964,0
2017/09/05,08:06:00,1.18964,1.18968,1.18964,1.18968,0
2017/09/05,08:07:00,1.18968,1.18981,1.18968,1.18978,0
2017/09/05,08:08:00,1.18978,1.18978,1.18977,1.18978,0
2017/09/05,08:09:00,1.18978,1.18978,1.18970,1.18970,0
2017/09/05,08:10:00,1.18971,1.18973,1.18970,1.18973,0
2017/09/05,08:11:00,1.18972,1.18979,1.18972,1.18977,0
2017/09/05,08:12:00,1.18979,1.18985,1.18979,1.18985,0
2017/09/05,08:13:00,1.18985,1.18986,1.18976,1.18976,0
2017/09/05,08:14:00,1.18976,1.18977,1.18976,1.18977,0
2017/09/05,08:15:00,1.18977,1.18977,1.18969,1.18970,0
2017/09/05,08:16:00,1.18970,1.18971,1.18962,1.18969,0
2017/09/05,08:17:00,1.18968,1.18969,1.18968,1.18968,0
2017/09/05,08:18:00,1.18968,1.18970,1.18962,1.18970,0
2017/09/05,08:19:00,1.18970,1.18970,1.18968,1.18968,0
2017/09/05,08:20:00,1.18967,1.18969,1.18957,1.18957,0
2017/09/05,08:21:00,1.18957,1.18960,1.18952,1.18952,0
2017/09/05,08:22:00,1.18953,1.18961,1.18952,1.18959,0
2017/09/05,08:23:00,1.18959,1.18960,1.18942,1.18950,0
2017/09/05,08:24:00,1.18949,1.18951,1.18949,1.18950,0
2017/09/05,08:25:00,1.18951,1.18951,1.18950,1.18951,0
2017/09/05,08:26:00,1.18952,1.18954,1.18952,1.18953,0
2017/09/05,08:27:00,1.18952,1.18954,1.18952,1.18954,0
2017/09/05,08:28:00,1.18954,1.18959,1.18951,1.18959,0
2017/09/05,08:29:00,1.18958,1.18962,1.18958,1.18960,0
2017/09/05,08:30:00,1.18959,1.18960,1.18959,1.18959,0
2017/09/05,08:31:00,1.18959,1.18962,1.18959,1.18962,0
2017/09/05,08:32:00,1.18961,1.18962,1.18950,1.18957,0
2017/09/05,08:33:00,1.18957,1.18960,1.18957,1.18960,0
2017/09/05,08:34:00,1.18960,1.18962,1.18949,1.18956,0
2017/09/05,08:35:00,1.18956,1.18960,1.18956,1.18960,0
2017/09/05,08:36:00,1.18959,1.18961,1.18958,1.18959,0
2017/09/05,08:37:00,1.18958,1.18963,1.18955,1.18961,0
2017/09/05,08:38:00,1.18961,1.18961,1.18957,1.18959,0
2017/09/05,08:39:00,1.18958,1.18959,1.18948,1.18954,0
2017/09/05,08:40:00,1.18953,1.18953,1.18939,1.18947,0
2017/09/05,08:41:00,1.18948,1.18976,1.18948,1.18966,0
2017/09/05,08:42:00,1.18966,1.18968,1.18927,1.18936,0
2017/09/05,08:43:00,1.18936,1.18943,1.18917,1.18928,0
2017/09/05,08:44:00,1.18926,1.18931,1.18926,1.18930,0
2017/09/05,08:45:00,1.18931,1.18931,1.18927,1.18928,0
2017/09/05,08:46:00,1.18927,1.18929,1.18927,1.18927,0
2017/09/05,08:47:00,1.18926,1.18928,1.18919,1.18922,0
2017/09/05,08:48:00,1.18922,1.18924,1.18916,1.18919,0
2017/09/05,08:49:00,1.18918,1.18956,1.18918,1.18939,0
2017/09/05,08:50:00,1.18938,1.18940,1.18904,1.18923,0
2017/09/05,08:51:00,1.18923,1.18925,1.18912,1.18924,0
2017/09/05,08:52:00,1.18924,1.18928,1.18921,1.18923,0
2017/09/05,08:53:00,1.18923,1.18939,1.18923,1.18932,0
2017/09/05,08:54:00,1.18931,1.18938,1.18931,1.18933,0
2017/09/05,08:55:00,1.18932,1.18938,1.18931,1.18937,0
2017/09/05,08:56:00,1.18936,1.18947,1.18922,1.18928,0
2017/09/05,08:57:00,1.18927,1.18933,1.18902,1.18920,0
2017/09/05,08:58:00,1.18920,1.18957,1.18905,1.18952,0
2017/09/05,08:59:00,1.18951,1.18951,1.18931,1.18931,0
2017/09/05,09:00:00,1.18931,1.18934,1.18924,1.18932,0
2017/09/05,09:01:00,1.18934,1.18948,1.18931,1.18947,0
2017/09/05,09:02:00,1.18948,1.18959,1.18938,1.18938,0
2017/09/05,09:03:00,1.18938,1.18939,1.18927,1.18932,0
2017/09/05,09:04:00,1.18931,1.18932,1.18925,1.18931,0
2017/09/05,09:05:00,1.18931,1.18944,1.18923,1.18941,0
2017/09/05,09:06:00,1.18943,1.18955,1.18940,1.18940,0
2017/09/05,09:07:00,1.18941,1.18952,1.18931,1.18943,0
2017/09/05,09:08:00,1.18943,1.18951,1.18943,1.18947,0
2017/09/05,09:09:00,1.18948,1.18968,1.18947,1.18964,0
2017/09/05,09:10:00,1.18963,1.18972,1.18956,1.18957,0
2017/09/05,09:11:00,1.18958,1.18966,1.18937,1.18955,0
2017/09/05,09:12:00,1.18956,1.18968,1.18946,1.18947,0
2017/09/05,09:13:00,1.18947,1.18950,1.18931,1.18942,0
2017/09/05,09:14:00,1.18944,1.18950,1.18943,1.18950,0
2017/09/05,09:15:00,1.18949,1.18952,1.18940,1.18952,0
2017/09/05,09:16:00,1.18953,1.18956,1.18950,1.18952,0
2017/09/05,09:17:00,1.18953,1.18954,1.18938,1.18939,0
2017/09/05,09:18:00,1.18938,1.18955,1.18929,1.18955,0
2017/09/05,09:19:00,1.18955,1.18963,1.18940,1.18944,0
2017/09/05,09:20:00,1.18945,1.18945,1.18940,1.18945,0
2017/09/05,09:21:00,1.18945,1.18945,1.18941,1.18944,0
2017/09/05,09:22:00,1.18944,1.18958,1.18944,1.18955,0
2017/09/05,09:23:00,1.18954,1.18959,1.18932,1.18935,0
2017/09/05,09:24:00,1.18935,1.18949,1.18935,1.18940,0
2017/09/05,09:25:00,1.18939,1.18939,1.18930,1.18933,0
2017/09/05,09:26:00,1.18934,1.18939,1.18933,1.18934,0
2017/09/05,09:27:00,1.18934,1.18940,1.18933,1.18933,0
2017/09/05,09:28:00,1.18933,1.18934,1.18927,1.18930,0
2017/09/05,09:29:00,1.18930,1.18936,1.18930,1.18934,0
2017/09/05,09:30:00,1.18934,1.18938,1.18933,1.18933,0
2017/09/05,09:31:00,1.18934,1.18935,1.18932,1.18933,0
2017/09/05,09:32:00,1.18933,1.18933,1.18923,1.18928,0
2017/09/05,09:33:00,1.18928,1.18940,1.18928,1.18940,0
2017/09/05,09:34:00,1.18940,1.18942,1.18935,1.18940,0
2017/09/05,09:35:00,1.18939,1.18946,1.18939,1.18945,0
2017/09/05,09:36:00,1.18945,1.18954,1.18945,1.18954,0
2017/09/05,09:37:00,1.18955,1.18960,1.18942,1.18945,0
2017/09/05,09:38:00,1.18944,1.18950,1.18942,1.18945,0
2017/09/05,09:39:00,1.18945,1.18946,1.18940,1.18941,0
2017/09/05,09:40:00,1.18942,1.18945,1.18941,1.18944,0
2017/09/05,09:41:00,1.18944,1.18959,1.18940,1.18959,0
2017/09/05,09:42:00,1.18959,1.18959,1.18945,1.18949,0
2017/09/05,09:43:00,1.18949,1.18955,1.18940,1.18940,0
2017/09/05,09:44:00,1.18940,1.18941,1.18939,1.18939,0
2017/09/05,09:45:00,1.18940,1.18941,1.18939,1.18940,0
2017/09/05,09:46:00,1.18940,1.18945,1.18940,1.18945,0
2017/09/05,09:47:00,1.18946,1.18959,1.18940,1.18954,0
2017/09/05,09:48:00,1.18953,1.18960,1.18946,1.18959,0
2017/09/05,09:49:00,1.18960,1.18960,1.18950,1.18952,0
2017/09/05,09:50:00,1.18953,1.18954,1.18942,1.18945,0
2017/09/05,09:51:00,1.18945,1.18955,1.18945,1.18952,0
2017/09/05,09:52:00,1.18951,1.18951,1.18938,1.18938,0
2017/09/05,09:53:00,1.18938,1.18939,1.18934,1.18939,0
2017/09/05,09:54:00,1.18939,1.18945,1.18939,1.18943,0
2017/09/05,09:55:00,1.18943,1.18949,1.18936,1.18949,0
2017/09/05,09:56:00,1.18950,1.18967,1.18950,1.18960,0
2017/09/05,09:57:00,1.18960,1.18977,1.18954,1.18975,0
2017/09/05,09:58:00,1.18976,1.18978,1.18969,1.18975,0
2017/09/05,09:59:00,1.18975,1.19022,1.18975,1.19000,0
2017/09/05,10:00:00,1.19000,1.19004,1.18993,1.18999,0
2017/09/05,10:01:00,1.18999,1.19011,1.18998,1.19003,0
2017/09/05,10:02:00,1.19005,1.19006,1.18988,1.19006,0
2017/09/05,10:03:00,1.19006,1.19033,1.19004,1.19031,0
2017/09/05,10:04:00,1.19031,1.19037,1.19014,1.19019,0
2017/09/05,10:05:00,1.19019,1.19044,1.19019,1.19044,0
2017/09/05,10:06:00,1.19044,1.19053,1.19027,1.19035,0
2017/09/05,10:07:00,1.19035,1.19035,1.19026,1.19028,0
2017/09/05,10:08:00,1.19028,1.19028,1.19010,1.19012,0
2017/09/05,10:09:00,1.19012,1.19018,1.19012,1.19017,0
2017/09/05,10:10:00,1.19018,1.19019,1.19006,1.19007,0
2017/09/05,10:11:00,1.19009,1.19009,1.19003,1.19003,0
2017/09/05,10:12:00,1.19003,1.19015,1.18997,1.19015,0
2017/09/05,10:13:00,1.19014,1.19021,1.19014,1.19020,0
2017/09/05,10:14:00,1.19019,1.19030,1.19017,1.19023,0
2017/09/05,10:15:00,1.19022,1.19025,1.19008,1.19016,0
2017/09/05,10:16:00,1.19015,1.19025,1.19010,1.19023,0
2017/09/05,10:17:00,1.19023,1.19023,1.19000,1.19005,0
2017/09/05,10:18:00,1.19005,1.19014,1.18995,1.18995,0
2017/09/05,10:19:00,1.18995,1.19015,1.18993,1.19015,0
2017/09/05,10:20:00,1.19015,1.19016,1.18997,1.19001,0
2017/09/05,10:21:00,1.19000,1.19000,1.18992,1.18993,0
2017/09/05,10:22:00,1.18993,1.18993,1.18989,1.18989,0
2017/09/05,10:23:00,1.18989,1.18990,1.18987,1.18988,0
2017/09/05,10:24:00,1.18988,1.18988,1.18983,1.18983,0
2017/09/05,10:25:00,1.18982,1.18982,1.18971,1.18972,0
2017/09/05,10:26:00,1.18972,1.18973,1.18966,1.18967,0
2017/09/05,10:27:00,1.18966,1.18981,1.18962,1.18971,0
2017/09/05,10:28:00,1.18971,1.18971,1.18959,1.18964,0
2017/09/05,10:29:00,1.18965,1.18968,1.18957,1.18959,0
2017/09/05,10:30:00,1.18959,1.18966,1.18938,1.18939,0
2017/09/05,10:31:00,1.18940,1.18953,1.18927,1.18951,0
2017/09/05,10:32:00,1.18951,1.18960,1.18943,1.18953,0
2017/09/05,10:33:00,1.18954,1.18971,1.18940,1.18971,0
2017/09/05,10:34:00,1.18972,1.18996,1.18972,1.18993,0
2017/09/05,10:35:00,1.18994,1.19001,1.18983,1.18989,0
2017/09/05,10:36:00,1.18988,1.18988,1.18976,1.18981,0
2017/09/05,10:37:00,1.18981,1.18986,1.18978,1.18985,0
2017/09/05,10:38:00,1.18984,1.18989,1.18979,1.18983,0
2017/09/05,10:39:00,1.18982,1.18990,1.18980,1.18988,0
2017/09/05,10:40:00,1.18987,1.18987,1.18971,1.18975,0
2017/09/05,10:41:00,1.18974,1.18996,1.18973,1.18990,0
2017/09/05,10:42:00,1.18991,1.18995,1.18983,1.18990,0
2017/09/05,10:43:00,1.18990,1.18992,1.18988,1.18990,0
2017/09/05,10:44:00,1.18989,1.19019,1.18989,1.19015,0
2017/09/05,10:45:00,1.19014,1.19030,1.19014,1.19016,0
2017/09/05,10:46:00,1.19016,1.19035,1.19008,1.19034,0
2017/09/05,10:47:00,1.19033,1.19035,1.19025,1.19031,0
2017/09/05,10:48:00,1.19029,1.19029,1.19011,1.19011,0
2017/09/05,10:49:00,1.19010,1.19023,1.19001,1.19017,0
2017/09/05,10:50:00,1.19016,1.19016,1.19000,1.19002,0
2017/09/05,10:51:00,1.19001,1.19002,1.18991,1.19002,0
2017/09/05,10:52:00,1.19003,1.19025,1.19003,1.19014,0
2017/09/05,10:53:00,1.19015,1.19030,1.19013,1.19019,0
2017/09/05,10:54:00,1.19019,1.19027,1.19017,1.19019,0
2017/09/05,10:55:00,1.19020,1.19021,1.19003,1.19011,0
2017/09/05,10:56:00,1.19011,1.19014,1.18999,1.19014,0
2017/09/05,10:57:00,1.19014,1.19021,1.19000,1.19001,0
2017/09/05,10:58:00,1.19000,1.19000,1.18990,1.18991,0
2017/09/05,10:59:00,1.18991,1.18994,1.18984,1.18994,0
2017/09/05,11:00:00,1.18995,1.18996,1.18978,1.18978,0
2017/09/05,11:01:00,1.18978,1.18997,1.18978,1.18994,0
2017/09/05,11:02:00,1.18994,1.18997,1.18986,1.18989,0
2017/09/05,11:03:00,1.18988,1.18996,1.18988,1.18996,0
2017/09/05,11:04:00,1.18996,1.19004,1.18994,1.19002,0
2017/09/05,11:05:00,1.19002,1.19003,1.18994,1.19000,0
2017/09/05,11:06:00,1.19000,1.19015,1.19000,1.19015,0
2017/09/05,11:07:00,1.19014,1.19020,1.19013,1.19019,0
2017/09/05,11:08:00,1.19018,1.19040,1.19011,1.19040,0
2017/09/05,11:09:00,1.19041,1.19045,1.19018,1.19021,0
2017/09/05,11:10:00,1.19020,1.19022,1.19015,1.19020,0
2017/09/05,11:11:00,1.19019,1.19020,1.19006,1.19006,0
2017/09/05,11:12:00,1.19006,1.19010,1.18998,1.18998,0
2017/09/05,11:13:00,1.18998,1.19015,1.18993,1.19012,0
2017/09/05,11:14:00,1.19014,1.19030,1.19012,1.19023,0
2017/09/05,11:15:00,1.19022,1.19023,1.19012,1.19019,0
2017/09/05,11:16:00,1.19020,1.19025,1.18982,1.18984,0
2017/09/05,11:17:00,1.18984,1.18992,1.18984,1.18989,0
2017/09/05,11:18:00,1.18988,1.19001,1.18985,1.18988,0
2017/09/05,11:19:00,1.18988,1.19021,1.18987,1.19006,0
2017/09/05,11:20:00,1.19007,1.19026,1.19003,1.19023,0
2017/09/05,11:21:00,1.19023,1.19061,1.19018,1.19049,0
2017/09/05,11:22:00,1.19048,1.19048,1.19011,1.19011,0
2017/09/05,11:23:00,1.19012,1.19037,1.19007,1.19016,0
2017/09/05,11:24:00,1.19016,1.19018,1.19003,1.19011,0
2017/09/05,11:25:00,1.19011,1.19018,1.18998,1.18998,0
2017/09/05,11:26:00,1.18998,1.19013,1.18986,1.19011,0
2017/09/05,11:27:00,1.19011,1.19019,1.19008,1.19013,0
2017/09/05,11:28:00,1.19012,1.19012,1.18996,1.19004,0
2017/09/05,11:29:00,1.19004,1.19017,1.19003,1.19005,0
2017/09/05,11:30:00,1.19004,1.19009,1.18998,1.18998,0
2017/09/05,11:31:00,1.18998,1.19003,1.18989,1.18990,0
2017/09/05,11:32:00,1.18990,1.19007,1.18990,1.19003,0
2017/09/05,11:33:00,1.19004,1.19009,1.18988,1.18991,0
2017/09/05,11:34:00,1.18992,1.19021,1.18989,1.19020,0
2017/09/05,11:35:00,1.19020,1.19022,1.19004,1.19015,0
2017/09/05,11:36:00,1.19014,1.19021,1.19010,1.19020,0
2017/09/05,11:37:00,1.19021,1.19037,1.19003,1.19036,0
2017/09/05,11:38:00,1.19035,1.19039,1.19029,1.19036,0
2017/09/05,11:39:00,1.19036,1.19046,1.19028,1.19036,0
2017/09/05,11:40:00,1.19035,1.19061,1.19033,1.19053,0
2017/09/05,11:41:00,1.19052,1.19067,1.19052,1.19066,0
2017/09/05,11:42:00,1.19065,1.19076,1.19048,1.19050,0
2017/09/05,11:43:00,1.19049,1.19052,1.19028,1.19033,0
2017/09/05,11:44:00,1.19032,1.19045,1.19030,1.19033,0
2017/09/05,11:45:00,1.19033,1.19044,1.19028,1.19035,0
2017/09/05,11:46:00,1.19035,1.19056,1.19029,1.19054,0
2017/09/05,11:47:00,1.19055,1.19072,1.19045,1.19065,0
2017/09/05,11:48:00,1.19064,1.19073,1.19060,1.19067,0
2017/09/05,11:49:00,1.19066,1.19078,1.19062,1.19075,0
2017/09/05,11:50:00,1.19076,1.19085,1.19071,1.19084,0
2017/09/05,11:51:00,1.19085,1.19100,1.19080,1.19089,0
2017/09/05,11:52:00,1.19090,1.19092,1.19074,1.19075,0
2017/09/05,11:53:00,1.19075,1.19081,1.19063,1.19070,0
2017/09/05,11:54:00,1.19070,1.19071,1.19062,1.19063,0
2017/09/05,11:55:00,1.19062,1.19064,1.19058,1.19061,0
2017/09/05,11:56:00,1.19061,1.19074,1.19059,1.19072,0
2017/09/05,11:57:00,1.19074,1.19089,1.19073,1.19085,0
2017/09/05,11:58:00,1.19085,1.19085,1.19073,1.19074,0
2017/09/05,11:59:00,1.19074,1.19075,1.19072,1.19073,0
2017/09/05,12:00:00,1.19072,1.19072,1.19061,1.19061,0
2017/09/05,12:01:00,1.19060,1.19063,1.19058,1.19061,0
2017/09/05,12:02:00,1.19061,1.19061,1.19044,1.19061,0
2017/09/05,12:03:00,1.19060,1.19061,1.19051,1.19061,0
2017/09/05,12:04:00,1.19060,1.19063,1.19058,1.19061,0
2017/09/05,12:05:00,1.19061,1.19064,1.19061,1.19063,0
2017/09/05,12:06:00,1.19063,1.19079,1.19063,1.19076,0
2017/09/05,12:07:00,1.19076,1.19077,1.19066,1.19076,0
2017/09/05,12:08:00,1.19075,1.19079,1.19070,1.19071,0
2017/09/05,12:09:00,1.19070,1.19076,1.19055,1.19057,0
2017/09/05,12:10:00,1.19057,1.19058,1.19043,1.19056,0
2017/09/05,12:11:00,1.19056,1.19058,1.19043,1.19051,0
2017/09/05,12:12:00,1.19051,1.19064,1.19048,1.19051,0
2017/09/05,12:13:00,1.19050,1.19065,1.19048,1.19065,0
2017/09/05,12:14:00,1.19065,1.19065,1.19053,1.19060,0
2017/09/05,12:15:00,1.19060,1.19060,1.19050,1.19051,0
2017/09/05,12:16:00,1.19052,1.19055,1.19043,1.19054,0
2017/09/05,12:17:00,1.19053,1.19063,1.19053,1.19061,0
2017/09/05,12:18:00,1.19061,1.19083,1.19060,1.19081,0
2017/09/05,12:19:00,1.19082,1.19082,1.19057,1.19070,0
2017/09/05,12:20:00,1.19073,1.19074,1.19058,1.19072,0
2017/09/05,12:21:00,1.19072,1.19073,1.19058,1.19058,0
2017/09/05,12:22:00,1.19058,1.19064,1.19054,1.19062,0
2017/09/05,12:23:00,1.19063,1.19063,1.19057,1.19060,0
2017/09/05,12:24:00,1.19060,1.19065,1.19057,1.19064,0
2017/09/05,12:25:00,1.19064,1.19065,1.19054,1.19060,0
2017/09/05,12:26:00,1.19060,1.19065,1.19056,1.19065,0
2017/09/05,12:27:00,1.19064,1.19072,1.19061,1.19069,0
2017/09/05,12:28:00,1.19070,1.19075,1.19064,1.19072,0
2017/09/05,12:29:00,1.19074,1.19090,1.19072,1.19084,0
2017/09/05,12:30:00,1.19085,1.19091,1.19081,1.19086,0
2017/09/05,12:31:00,1.19087,1.19093,1.19078,1.19084,0
2017/09/05,12:32:00,1.19084,1.19091,1.19072,1.19074,0
2017/09/05,12:33:00,1.19073,1.19079,1.19071,1.19076,0
2017/09/05,12:34:00,1.19076,1.19085,1.19071,1.19079,0
2017/09/05,12:35:00,1.19079,1.19086,1.19075,1.19086,0
2017/09/05,12:36:00,1.19086,1.19094,1.19084,1.19091,0
2017/09/05,12:37:00,1.19091,1.19095,1.19089,1.19092,0
2017/09/05,12:38:00,1.19091,1.19096,1.19090,1.19093,0
2017/09/05,12:39:00,1.19093,1.19096,1.19090,1.19094,0
2017/09/05,12:40:00,1.19093,1.19095,1.19091,1.19091,0
2017/09/05,12:41:00,1.19090,1.19092,1.19089,1.19091,0
2017/09/05,12:42:00,1.19091,1.19095,1.19090,1.19095,0
2017/09/05,12:43:00,1.19095,1.19107,1.19093,1.19098,0
2017/09/05,12:44:00,1.19098,1.19098,1.19088,1.19093,0
2017/09/05,12:45:00,1.19093,1.19093,1.19088,1.19088,0
2017/09/05,12:46:00,1.19088,1.19106,1.19088,1.19106,0
2017/09/05,12:47:00,1.19106,1.19106,1.19100,1.19101,0
2017/09/05,12:48:00,1.19100,1.19101,1.19088,1.19089,0
2017/09/05,12:49:00,1.19088,1.19090,1.19083,1.19085,0
2017/09/05,12:50:00,1.19085,1.19106,1.19085,1.19101,0
2017/09/05,12:51:00,1.19100,1.19107,1.19098,1.19099,0
2017/09/05,12:52:00,1.19099,1.19108,1.19083,1.19083,0
2017/09/05,12:53:00,1.19084,1.19093,1.19079,1.19083,0
2017/09/05,12:54:00,1.19082,1.19084,1.19070,1.19081,0
2017/09/05,12:55:00,1.19082,1.19082,1.19068,1.19068,0
2017/09/05,12:56:00,1.19069,1.19085,1.19069,1.19075,0
2017/09/05,12:57:00,1.19074,1.19081,1.19067,1.19069,0
2017/09/05,12:58:00,1.19069,1.19075,1.19062,1.19064,0
2017/09/05,12:59:00,1.19065,1.19070,1.19058,1.19066,0
2017/09/05,13:00:00,1.19065,1.19069,1.19062,1.19067,0
2017/09/05,13:01:00,1.19066,1.19068,1.19062,1.19064,0
2017/09/05,13:02:00,1.19064,1.19065,1.19061,1.19061,0
2017/09/05,13:03:00,1.19061,1.19064,1.19059,1.19063,0
2017/09/05,13:04:00,1.19063,1.19064,1.19058,1.19061,0
2017/09/05,13:05:00,1.19061,1.19063,1.19060,1.19063,0
2017/09/05,13:06:00,1.19063,1.19067,1.19059,1.19066,0
2017/09/05,13:07:00,1.19065,1.19065,1.19050,1.19056,0
2017/09/05,13:08:00,1.19057,1.19063,1.19054,1.19060,0
2017/09/05,13:09:00,1.19059,1.19068,1.19058,1.19067,0
2017/09/05,13:10:00,1.19067,1.19068,1.19059,1.19064,0
2017/09/05,13:11:00,1.19062,1.19065,1.19058,1.19058,0
2017/09/05,13:12:00,1.19058,1.19058,1.19052,1.19054,0
2017/09/05,13:13:00,1.19054,1.19065,1.19054,1.19057,0
2017/09/05,13:14:00,1.19057,1.19062,1.19052,1.19062,0
2017/09/05,13:15:00,1.19062,1.19062,1.19055,1.19059,0
2017/09/05,13:16:00,1.19059,1.19069,1.19058,1.19069,0
2017/09/05,13:17:00,1.19069,1.19069,1.19056,1.19060,0
2017/09/05,13:18:00,1.19059,1.19068,1.19058,1.19064,0
2017/09/05,13:19:00,1.19062,1.19063,1.19058,1.19059,0
2017/09/05,13:20:00,1.19058,1.19060,1.19056,1.19058,0
2017/09/05,13:21:00,1.19058,1.19102,1.19057,1.19097,0
2017/09/05,13:22:00,1.19096,1.19099,1.19081,1.19082,0
2017/09/05,13:23:00,1.19082,1.19085,1.19081,1.19082,0
2017/09/05,13:24:00,1.19082,1.19086,1.19081,1.19084,0
2017/09/05,13:25:00,1.19083,1.19086,1.19081,1.19084,0
2017/09/05,13:26:00,1.19083,1.19085,1.19077,1.19078,0
2017/09/05,13:27:00,1.19079,1.19079,1.19073,1.19073,0
2017/09/05,13:28:00,1.19073,1.19075,1.19072,1.19072,0
2017/09/05,13:29:00,1.19071,1.19071,1.19067,1.19071,0
2017/09/05,13:30:00,1.19072,1.19084,1.19072,1.19083,0
2017/09/05,13:31:00,1.19083,1.19089,1.19059,1.19065,0
2017/09/05,13:32:00,1.19064,1.19073,1.19063,1.19068,0
2017/09/05,13:33:00,1.19068,1.19088,1.19066,1.19086,0
2017/09/05,13:34:00,1.19087,1.19099,1.19086,1.19098,0
2017/09/05,13:35:00,1.19098,1.19106,1.19085,1.19106,0
2017/09/05,13:36:00,1.19105,1.19108,1.19094,1.19104,0
2017/09/05,13:37:00,1.19103,1.19107,1.19098,1.19103,0
2017/09/05,13:38:00,1.19102,1.19102,1.19094,1.19095,0
2017/09/05,13:39:00,1.19094,1.19095,1.19083,1.19092,0
2017/09/05,13:40:00,1.19093,1.19095,1.19089,1.19093,0
2017/09/05,13:41:00,1.19092,1.19094,1.19090,1.19091,0
2017/09/05,13:42:00,1.19091,1.19116,1.19091,1.19104,0
2017/09/05,13:43:00,1.19105,1.19106,1.19098,1.19101,0
2017/09/05,13:44:00,1.19100,1.19107,1.19098,1.19101,0
2017/09/05,13:45:00,1.19101,1.19104,1.19098,1.19101,0
2017/09/05,13:46:00,1.19101,1.19101,1.19088,1.19091,0
2017/09/05,13:47:00,1.19091,1.19092,1.19088,1.19091,0
2017/09/05,13:48:00,1.19090,1.19096,1.19083,1.19091,0
2017/09/05,13:49:00,1.19091,1.19097,1.19090,1.19097,0
2017/09/05,13:50:00,1.19096,1.19105,1.19093,1.19099,0
2017/09/05,13:51:00,1.19098,1.19098,1.19086,1.19088,0
2017/09/05,13:52:00,1.19088,1.19092,1.19079,1.19089,0
2017/09/05,13:53:00,1.19088,1.19091,1.19088,1.19088,0
2017/09/05,13:54:00,1.19088,1.19088,1.19080,1.19080,0
2017/09/05,13:55:00,1.19081,1.19083,1.19078,1.19078,0
2017/09/05,13:56:00,1.19079,1.19081,1.19067,1.19067,0
2017/09/05,13:57:00,1.19066,1.19066,1.19055,1.19059,0
2017/09/05,13:58:00,1.19058,1.19069,1.19057,1.19066,0
2017/09/05,13:59:00,1.19065,1.19069,1.19060,1.19060,0
2017/09/05,14:00:00,1.19059,1.19062,1.19052,1.19060,0
2017/09/05,14:01:00,1.19060,1.19065,1.19058,1.19061,0
2017/09/05,14:02:00,1.19061,1.19066,1.19058,1.19064,0
2017/09/05,14:03:00,1.19065,1.19065,1.19063,1.19064,0
2017/09/05,14:04:00,1.19063,1.19064,1.19058,1.19058,0
2017/09/05,14:05:00,1.19058,1.19061,1.19054,1.19061,0
2017/09/05,14:06:00,1.19061,1.19065,1.19058,1.19065,0
2017/09/05,14:07:00,1.19065,1.19080,1.19065,1.19079,0
2017/09/05,14:08:00,1.19078,1.19086,1.19074,1.19079,0
2017/09/05,14:09:00,1.19079,1.19080,1.19071,1.19080,0
2017/09/05,14:10:00,1.19080,1.19084,1.19075,1.19081,0
2017/09/05,14:11:00,1.19081,1.19084,1.19073,1.19076,0
2017/09/05,14:12:00,1.19076,1.19081,1.19062,1.19067,0
2017/09/05,14:13:00,1.19066,1.19068,1.19066,1.19068,0
2017/09/05,14:14:00,1.19068,1.19072,1.19068,1.19069,0
2017/09/05,14:15:00,1.19069,1.19073,1.19063,1.19067,0
2017/09/05,14:16:00,1.19068,1.19071,1.19058,1.19058,0
2017/09/05,14:17:00,1.19058,1.19058,1.19045,1.19048,0
2017/09/05,14:18:00,1.19048,1.19053,1.19046,1.19048,0
2017/09/05,14:19:00,1.19049,1.19051,1.19041,1.19044,0
2017/09/05,14:20:00,1.19044,1.19048,1.19036,1.19036,0
2017/09/05,14:21:00,1.19037,1.19046,1.19036,1.19040,0
2017/09/05,14:22:00,1.19039,1.19042,1.19036,1.19036,0
2017/09/05,14:23:00,1.19037,1.19038,1.19027,1.19027,0
2017/09/05,14:24:00,1.19026,1.19043,1.19026,1.19043,0
2017/09/05,14:25:00,1.19043,1.19050,1.19043,1.19046,0
2017/09/05,14:26:00,1.19046,1.19047,1.19041,1.19041,0
2017/09/05,14:27:00,1.19041,1.19045,1.19037,1.19038,0
2017/09/05,14:28:00,1.19038,1.19044,1.19038,1.19041,0
2017/09/05,14:29:00,1.19041,1.19044,1.19038,1.19038,0
2017/09/05,14:30:00,1.19040,1.19045,1.19040,1.19043,0
2017/09/05,14:31:00,1.19043,1.19045,1.19033,1.19038,0
2017/09/05,14:32:00,1.19038,1.19043,1.19033,1.19043,0
2017/09/05,14:33:00,1.19043,1.19044,1.19039,1.19042,0
2017/09/05,14:34:00,1.19043,1.19043,1.19041,1.19042,0
2017/09/05,14:35:00,1.19041,1.19044,1.19038,1.19038,0
2017/09/05,14:36:00,1.19038,1.19039,1.19033,1.19039,0
2017/09/05,14:37:00,1.19038,1.19041,1.19037,1.19039,0
2017/09/05,14:38:00,1.19039,1.19051,1.19039,1.19048,0
2017/09/05,14:39:00,1.19046,1.19055,1.19045,1.19053,0
2017/09/05,14:40:00,1.19052,1.19055,1.19044,1.19044,0
2017/09/05,14:41:00,1.19045,1.19045,1.19038,1.19039,0
2017/09/05,14:42:00,1.19038,1.19049,1.19038,1.19048,0
2017/09/05,14:43:00,1.19049,1.19052,1.19045,1.19049,0
2017/09/05,14:44:00,1.19048,1.19057,1.19048,1.19050,0
2017/09/05,14:45:00,1.19051,1.19059,1.19051,1.19054,0
2017/09/05,14:46:00,1.19053,1.19061,1.19050,1.19061,0
2017/09/05,14:47:00,1.19061,1.19076,1.19061,1.19075,0
2017/09/05,14:48:00,1.19074,1.19075,1.19069,1.19070,0
2017/09/05,14:49:00,1.19071,1.19090,1.19071,1.19090,0
2017/09/05,14:50:00,1.19090,1.19091,1.19058,1.19065,0
2017/09/05,14:51:00,1.19066,1.19070,1.19060,1.19067,0
2017/09/05,14:52:00,1.19066,1.19070,1.19059,1.19065,0
2017/09/05,14:53:00,1.19064,1.19070,1.19061,1.19069,0
2017/09/05,14:54:00,1.19069,1.19077,1.19066,1.19075,0
2017/09/05,14:55:00,1.19075,1.19077,1.19064,1.19066,0
2017/09/05,14:56:00,1.19066,1.19076,1.19066,1.19067,0
2017/09/05,14:57:00,1.19066,1.19074,1.19066,1.19069,0
2017/09/05,14:58:00,1.19068,1.19069,1.19058,1.19060,0
2017/09/05,14:59:00,1.19060,1.19062,1.19053,1.19056,0
2017/09/05,15:00:00,1.19054,1.19059,1.19051,1.19052,0
2017/09/05,15:01:00,1.19053,1.19061,1.19051,1.19058,0
2017/09/05,15:02:00,1.19058,1.19066,1.19058,1.19064,0
2017/09/05,15:03:00,1.19063,1.19068,1.19057,1.19064,0
2017/09/05,15:04:00,1.19064,1.19071,1.19051,1.19054,0
2017/09/05,15:05:00,1.19054,1.19056,1.19033,1.19043,0
2017/09/05,15:06:00,1.19043,1.19044,1.19028,1.19029,0
2017/09/05,15:07:00,1.19029,1.19030,1.19016,1.19016,0
2017/09/05,15:08:00,1.19016,1.19016,1.19000,1.19004,0
2017/09/05,15:09:00,1.19004,1.19005,1.18988,1.19001,0
2017/09/05,15:10:00,1.19001,1.19001,1.18985,1.18987,0
2017/09/05,15:11:00,1.18988,1.18993,1.18958,1.18967,0
2017/09/05,15:12:00,1.18966,1.18987,1.18959,1.18970,0
2017/09/05,15:13:00,1.18971,1.18981,1.18956,1.18957,0
2017/09/05,15:14:00,1.18957,1.18972,1.18938,1.18963,0
2017/09/05,15:15:00,1.18963,1.18972,1.18957,1.18971,0
2017/09/05,15:16:00,1.18971,1.18984,1.18970,1.18984,0
2017/09/05,15:17:00,1.18985,1.18985,1.18956,1.18962,0
2017/09/05,15:18:00,1.18961,1.18961,1.18941,1.18941,0
2017/09/05,15:19:00,1.18941,1.18941,1.18921,1.18939,0
2017/09/05,15:20:00,1.18939,1.18950,1.18922,1.18930,0
2017/09/05,15:21:00,1.18930,1.18967,1.18930,1.18967,0
2017/09/05,15:22:00,1.18967,1.18973,1.18958,1.18969,0
2017/09/05,15:23:00,1.18970,1.18970,1.18965,1.18970,0
2017/09/05,15:24:00,1.18970,1.18990,1.18970,1.18990,0
2017/09/05,15:25:00,1.18989,1.18989,1.18974,1.18978,0
2017/09/05,15:26:00,1.18978,1.18991,1.18975,1.18990,0
2017/09/05,15:27:00,1.18990,1.19003,1.18988,1.18999,0
2017/09/05,15:28:00,1.19000,1.19000,1.18990,1.18993,0
2017/09/05,15:29:00,1.18992,1.18992,1.18980,1.18982,0
2017/09/05,15:30:00,1.18983,1.18985,1.18973,1.18978,0
2017/09/05,15:31:00,1.18978,1.18985,1.18970,1.18976,0
2017/09/05,15:32:00,1.18977,1.18994,1.18976,1.18990,0
2017/09/05,15:33:00,1.18989,1.19000,1.18988,1.18999,0
2017/09/05,15:34:00,1.18999,1.19002,1.18993,1.18994,0
2017/09/05,15:35:00,1.18994,1.18995,1.18989,1.18995,0
2017/09/05,15:36:00,1.18995,1.18998,1.18985,1.18989,0
2017/09/05,15:37:00,1.18990,1.19000,1.18988,1.19000,0
2017/09/05,15:38:00,1.19000,1.19016,1.18987,1.18987,0
2017/09/05,15:39:00,1.18988,1.18992,1.18964,1.18966,0
2017/09/05,15:40:00,1.18967,1.18970,1.18960,1.18963,0
2017/09/05,15:41:00,1.18962,1.18973,1.18925,1.18930,0
2017/09/05,15:42:00,1.18930,1.18986,1.18924,1.18980,0
2017/09/05,15:43:00,1.18980,1.18991,1.18971,1.18984,0
2017/09/05,15:44:00,1.18984,1.19044,1.18984,1.19036,0
2017/09/05,15:45:00,1.19037,1.19056,1.19022,1.19045,0
2017/09/05,15:46:00,1.19046,1.19056,1.19026,1.19045,0
2017/09/05,15:47:00,1.19044,1.19055,1.19036,1.19055,0
2017/09/05,15:48:00,1.19055,1.19065,1.19042,1.19055,0
2017/09/05,15:49:00,1.19055,1.19066,1.19044,1.19059,0
2017/09/05,15:50:00,1.19057,1.19064,1.19044,1.19053,0
2017/09/05,15:51:00,1.19053,1.19071,1.19048,1.19070,0
2017/09/05,15:52:00,1.19069,1.19073,1.19060,1.19070,0
2017/09/05,15:53:00,1.19069,1.19076,1.19054,1.19060,0
2017/09/05,15:54:00,1.19060,1.19077,1.19057,1.19075,0
2017/09/05,15:55:00,1.19076,1.19090,1.19066,1.19080,0
2017/09/05,15:56:00,1.19080,1.19086,1.19063,1.19063,0
2017/09/05,15:57:00,1.19064,1.19065,1.19052,1.19054,0
2017/09/05,15:58:00,1.19054,1.19068,1.19053,1.19064,0
2017/09/05,15:59:00,1.19064,1.19065,1.19033,1.19038,0
2017/09/05,16:00:00,1.19037,1.19041,1.19009,1.19032,0
2017/09/05,16:01:00,1.19030,1.19082,1.19029,1.19039,0
2017/09/05,16:02:00,1.19038,1.19043,1.18999,1.19003,0
2017/09/05,16:03:00,1.19002,1.19039,1.18992,1.19036,0
2017/09/05,16:04:00,1.19035,1.19066,1.19030,1.19062,0
2017/09/05,16:05:00,1.19061,1.19067,1.19055,1.19056,0
2017/09/05,16:06:00,1.19056,1.19069,1.19045,1.19068,0
2017/09/05,16:07:00,1.19069,1.19074,1.19059,1.19074,0
2017/09/05,16:08:00,1.19074,1.19078,1.19059,1.19069,0
2017/09/05,16:09:00,1.19068,1.19069,1.18979,1.19008,0
2017/09/05,16:10:00,1.19009,1.19013,1.18987,1.18993,0
2017/09/05,16:11:00,1.18993,1.19055,1.18993,1.19055,0
2017/09/05,16:12:00,1.19056,1.19078,1.19056,1.19063,0
2017/09/05,16:13:00,1.19064,1.19076,1.19049,1.19053,0
2017/09/05,16:14:00,1.19054,1.19069,1.19054,1.19065,0
2017/09/05,16:15:00,1.19064,1.19078,1.19051,1.19074,0
2017/09/05,16:16:00,1.19075,1.19077,1.19060,1.19061,0
2017/09/05,16:17:00,1.19060,1.19064,1.19050,1.19061,0
2017/09/05,16:18:00,1.19060,1.19061,1.19052,1.19060,0
2017/09/05,16:19:00,1.19060,1.19060,1.19044,1.19051,0
2017/09/05,16:20:00,1.19051,1.19054,1.19023,1.19029,0
2017/09/05,16:21:00,1.19029,1.19032,1.19023,1.19025,0
2017/09/05,16:22:00,1.19024,1.19025,1.19004,1.19013,0
2017/09/05,16:23:00,1.19012,1.19013,1.18988,1.18997,0
2017/09/05,16:24:00,1.18997,1.19030,1.18988,1.19024,0
2017/09/05,16:25:00,1.19024,1.19024,1.18990,1.18995,0
2017/09/05,16:26:00,1.18995,1.19017,1.18987,1.18992,0
2017/09/05,16:27:00,1.18992,1.19002,1.18988,1.18989,0
2017/09/05,16:28:00,1.18988,1.19000,1.18963,1.18980,0
2017/09/05,16:29:00,1.18979,1.18984,1.18960,1.18963,0
2017/09/05,16:30:00,1.18963,1.18970,1.18960,1.18964,0
2017/09/05,16:31:00,1.18963,1.18969,1.18952,1.18954,0
2017/09/05,16:32:00,1.18955,1.18969,1.18948,1.18969,0
2017/09/05,16:33:00,1.18969,1.18982,1.18939,1.18956,0
2017/09/05,16:34:00,1.18957,1.18978,1.18955,1.18974,0
2017/09/05,16:35:00,1.18975,1.18978,1.18936,1.18942,0
2017/09/05,16:36:00,1.18941,1.18959,1.18934,1.18949,0
2017/09/05,16:37:00,1.18949,1.18954,1.18818,1.18839,0
2017/09/05,16:38:00,1.18838,1.18851,1.18723,1.18786,0
2017/09/05,16:39:00,1.18786,1.18806,1.18754,1.18787,0
2017/09/05,16:40:00,1.18789,1.18816,1.18786,1.18808,0
2017/09/05,16:41:00,1.18806,1.18827,1.18795,1.18826,0
2017/09/05,16:42:00,1.18825,1.18833,1.18800,1.18822,0
2017/09/05,16:43:00,1.18821,1.18821,1.18800,1.18803,0
2017/09/05,16:44:00,1.18802,1.18820,1.18784,1.18792,0
2017/09/05,16:45:00,1.18791,1.18807,1.18785,1.18793,0
2017/09/05,16:46:00,1.18793,1.18793,1.18729,1.18764,0
2017/09/05,16:47:00,1.18764,1.18764,1.18685,1.18719,0
2017/09/05,16:48:00,1.18719,1.18761,1.18716,1.18745,0
2017/09/05,16:49:00,1.18744,1.18785,1.18726,1.18772,0
2017/09/05,16:50:00,1.18773,1.18773,1.18738,1.18741,0
2017/09/05,16:51:00,1.18742,1.18744,1.18695,1.18727,0
2017/09/05,16:52:00,1.18728,1.18733,1.18716,1.18726,0
2017/09/05,16:53:00,1.18725,1.18743,1.18716,1.18722,0
2017/09/05,16:54:00,1.18721,1.18757,1.18720,1.18754,0
2017/09/05,16:55:00,1.18755,1.18757,1.18743,1.18747,0
2017/09/05,16:56:00,1.18747,1.18756,1.18733,1.18750,0
2017/09/05,16:57:00,1.18750,1.18766,1.18741,1.18762,0
2017/09/05,16:58:00,1.18762,1.18771,1.18755,1.18767,0
2017/09/05,16:59:00,1.18766,1.18786,1.18755,1.18779,0
2017/09/05,17:00:00,1.18780,1.18800,1.18779,1.18795,0
2017/09/05,17:01:00,1.18795,1.18800,1.18782,1.18787,0
2017/09/05,17:02:00,1.18788,1.18802,1.18783,1.18784,0
2017/09/05,17:03:00,1.18784,1.18798,1.18782,1.18791,0
2017/09/05,17:04:00,1.18790,1.18798,1.18789,1.18793,0
2017/09/05,17:05:00,1.18794,1.18800,1.18790,1.18797,0
2017/09/05,17:06:00,1.18797,1.18809,1.18797,1.18801,0
2017/09/05,17:07:00,1.18801,1.18805,1.18792,1.18794,0
2017/09/05,17:08:00,1.18794,1.18808,1.18791,1.18804,0
2017/09/05,17:09:00,1.18804,1.18806,1.18786,1.18798,0
2017/09/05,17:10:00,1.18798,1.18806,1.18784,1.18795,0
2017/09/05,17:11:00,1.18796,1.18799,1.18785,1.18799,0
2017/09/05,17:12:00,1.18798,1.18799,1.18784,1.18795,0
2017/09/05,17:13:00,1.18795,1.18811,1.18788,1.18810,0
2017/09/05,17:14:00,1.18810,1.18820,1.18804,1.18805,0
2017/09/05,17:15:00,1.18805,1.18815,1.18805,1.18815,0
2017/09/05,17:16:00,1.18815,1.18835,1.18815,1.18835,0
2017/09/05,17:17:00,1.18835,1.18835,1.18809,1.18816,0
2017/09/05,17:18:00,1.18816,1.18825,1.18806,1.18819,0
2017/09/05,17:19:00,1.18819,1.18819,1.18783,1.18792,0
2017/09/05,17:20:00,1.18792,1.18794,1.18769,1.18783,0
2017/09/05,17:21:00,1.18783,1.18797,1.18782,1.18782,0
2017/09/05,17:22:00,1.18781,1.18786,1.18764,1.18764,0
2017/09/05,17:23:00,1.18763,1.18783,1.18761,1.18782,0
2017/09/05,17:24:00,1.18783,1.18785,1.18775,1.18777,0
2017/09/05,17:25:00,1.18777,1.18786,1.18756,1.18785,0
2017/09/05,17:26:00,1.18786,1.18787,1.18773,1.18783,0
2017/09/05,17:27:00,1.18785,1.18799,1.18781,1.18794,0
2017/09/05,17:28:00,1.18794,1.18798,1.18785,1.18794,0
2017/09/05,17:29:00,1.18794,1.18816,1.18789,1.18815,0
2017/09/05,17:30:00,1.18815,1.18820,1.18810,1.18814,0
2017/09/05,17:31:00,1.18813,1.18815,1.18793,1.18809,0
2017/09/05,17:32:00,1.18809,1.18823,1.18794,1.18823,0
2017/09/05,17:33:00,1.18823,1.18825,1.18810,1.18814,0
2017/09/05,17:34:00,1.18813,1.18833,1.18804,1.18824,0
2017/09/05,17:35:00,1.18824,1.18825,1.18808,1.18816,0
2017/09/05,17:36:00,1.18816,1.18825,1.18815,1.18821,0
2017/09/05,17:37:00,1.18819,1.18823,1.18809,1.18809,0
2017/09/05,17:38:00,1.18809,1.18819,1.18797,1.18819,0
2017/09/05,17:39:00,1.18819,1.18823,1.18807,1.18808,0
2017/09/05,17:40:00,1.18807,1.18824,1.18807,1.18818,0
2017/09/05,17:41:00,1.18819,1.18825,1.18814,1.18815,0
2017/09/05,17:42:00,1.18814,1.18820,1.18802,1.18819,0
2017/09/05,17:43:00,1.18818,1.18819,1.18810,1.18813,0
2017/09/05,17:44:00,1.18814,1.18818,1.18807,1.18814,0
2017/09/05,17:45:00,1.18813,1.18825,1.18812,1.18823,0
2017/09/05,17:46:00,1.18823,1.18834,1.18820,1.18829,0
2017/09/05,17:47:00,1.18828,1.18859,1.18820,1.18854,0
2017/09/05,17:48:00,1.18854,1.18870,1.18851,1.18863,0
2017/09/05,17:49:00,1.18863,1.18865,1.18843,1.18860,0
2017/09/05,17:50:00,1.18859,1.18887,1.18855,1.18884,0
2017/09/05,17:51:00,1.18883,1.18884,1.18866,1.18868,0
2017/09/05,17:52:00,1.18868,1.18868,1.18819,1.18823,0
2017/09/05,17:53:00,1.18822,1.18825,1.18808,1.18821,0
2017/09/05,17:54:00,1.18821,1.18833,1.18809,1.18814,0
2017/09/05,17:55:00,1.18814,1.18829,1.18806,1.18827,0
2017/09/05,17:56:00,1.18826,1.18832,1.18823,1.18826,0
2017/09/05,17:57:00,1.18825,1.18825,1.18814,1.18823,0
2017/09/05,17:58:00,1.18823,1.18829,1.18817,1.18828,0
2017/09/05,17:59:00,1.18828,1.18837,1.18820,1.18836,0
2017/09/05,18:00:00,1.18836,1.18851,1.18834,1.18850,0
2017/09/05,18:01:00,1.18851,1.18855,1.18840,1.18842,0
2017/09/05,18:02:00,1.18842,1.18852,1.18838,1.18849,0
2017/09/05,18:03:00,1.18850,1.18859,1.18845,1.18850,0
2017/09/05,18:04:00,1.18849,1.18850,1.18834,1.18839,0
2017/09/05,18:05:00,1.18839,1.18839,1.18820,1.18831,0
2017/09/05,18:06:00,1.18832,1.18841,1.18830,1.18830,0
2017/09/05,18:07:00,1.18831,1.18836,1.18819,1.18823,0
2017/09/05,18:08:00,1.18823,1.18825,1.18819,1.18823,0
2017/09/05,18:09:00,1.18822,1.18825,1.18818,1.18819,0
2017/09/05,18:10:00,1.18820,1.18827,1.18819,1.18827,0
2017/09/05,18:11:00,1.18827,1.18827,1.18817,1.18820,0
2017/09/05,18:12:00,1.18819,1.18821,1.18814,1.18816,0
2017/09/05,18:13:00,1.18816,1.18823,1.18814,1.18823,0
2017/09/05,18:14:00,1.18823,1.18824,1.18814,1.18821,0
2017/09/05,18:15:00,1.18821,1.18826,1.18818,1.18823,0
2017/09/05,18:16:00,1.18822,1.18822,1.18782,1.18786,0
2017/09/05,18:17:00,1.18787,1.18810,1.18786,1.18808,0
2017/09/05,18:18:00,1.18807,1.18819,1.18804,1.18819,0
2017/09/05,18:19:00,1.18820,1.18829,1.18808,1.18808,0
2017/09/05,18:20:00,1.18809,1.18839,1.18804,1.18839,0
2017/09/05,18:21:00,1.18839,1.18839,1.18823,1.18826,0
2017/09/05,18:22:00,1.18825,1.18825,1.18807,1.18818,0
2017/09/05,18:23:00,1.18817,1.18842,1.18811,1.18837,0
2017/09/05,18:24:00,1.18838,1.18845,1.18821,1.18825,0
2017/09/05,18:25:00,1.18825,1.18830,1.18811,1.18817,0
2017/09/05,18:26:00,1.18817,1.18826,1.18808,1.18814,0
2017/09/05,18:27:00,1.18814,1.18830,1.18814,1.18829,0
2017/09/05,18:28:00,1.18828,1.18835,1.18817,1.18819,0
2017/09/05,18:29:00,1.18818,1.18820,1.18809,1.18815,0
2017/09/05,18:30:00,1.18815,1.18815,1.18803,1.18806,0
2017/09/05,18:31:00,1.18805,1.18805,1.18786,1.18796,0
2017/09/05,18:32:00,1.18796,1.18814,1.18792,1.18813,0
2017/09/05,18:33:00,1.18814,1.18823,1.18810,1.18819,0
2017/09/05,18:34:00,1.18820,1.18820,1.18798,1.18805,0
2017/09/05,18:35:00,1.18806,1.18811,1.18787,1.18792,0
2017/09/05,18:36:00,1.18792,1.18813,1.18791,1.18812,0
2017/09/05,18:37:00,1.18812,1.18814,1.18788,1.18792,0
2017/09/05,18:38:00,1.18792,1.18803,1.18783,1.18799,0
2017/09/05,18:39:00,1.18799,1.18810,1.18785,1.18810,0
2017/09/05,18:40:00,1.18809,1.18815,1.18796,1.18798,0
2017/09/05,18:41:00,1.18798,1.18809,1.18798,1.18798,0
2017/09/05,18:42:00,1.18797,1.18804,1.18794,1.18804,0
2017/09/05,18:43:00,1.18804,1.18809,1.18796,1.18805,0
2017/09/05,18:44:00,1.18804,1.18813,1.18794,1.18808,0
2017/09/05,18:45:00,1.18808,1.18808,1.18795,1.18796,0
2017/09/05,18:46:00,1.18797,1.18800,1.18794,1.18797,0
2017/09/05,18:47:00,1.18796,1.18799,1.18794,1.18796,0
2017/09/05,18:48:00,1.18795,1.18799,1.18783,1.18793,0
2017/09/05,18:49:00,1.18792,1.18792,1.18768,1.18769,0
2017/09/05,18:50:00,1.18770,1.18782,1.18767,1.18767,0
2017/09/05,18:51:00,1.18769,1.18778,1.18767,1.18770,0
2017/09/05,18:52:00,1.18770,1.18780,1.18767,1.18775,0
2017/09/05,18:53:00,1.18775,1.18793,1.18775,1.18792,0
2017/09/05,18:54:00,1.18793,1.18813,1.18790,1.18803,0
2017/09/05,18:55:00,1.18804,1.18805,1.18796,1.18800,0
2017/09/05,18:56:00,1.18800,1.18824,1.18800,1.18818,0
2017/09/05,18:57:00,1.18817,1.18818,1.18801,1.18815,0
2017/09/05,18:58:00,1.18814,1.18825,1.18809,1.18825,0
2017/09/05,18:59:00,1.18825,1.18837,1.18823,1.18829,0
2017/09/05,19:00:00,1.18828,1.18828,1.18822,1.18823,0
2017/09/05,19:01:00,1.18822,1.18837,1.18818,1.18836,0
2017/09/05,19:02:00,1.18835,1.18835,1.18824,1.18834,0
2017/09/05,19:03:00,1.18834,1.18843,1.18823,1.18838,0
2017/09/05,19:04:00,1.18838,1.18842,1.18828,1.18841,0
2017/09/05,19:05:00,1.18843,1.18844,1.18824,1.18824,0
2017/09/05,19:06:00,1.18824,1.18843,1.18822,1.18842,0
2017/09/05,19:07:00,1.18841,1.18844,1.18836,1.18839,0
2017/09/05,19:08:00,1.18840,1.18841,1.18830,1.18839,0
2017/09/05,19:09:00,1.18839,1.18851,1.18839,1.18845,0
2017/09/05,19:10:00,1.18846,1.18868,1.18844,1.18867,0
2017/09/05,19:11:00,1.18868,1.18872,1.18849,1.18860,0
2017/09/05,19:12:00,1.18860,1.18869,1.18845,1.18846,0
2017/09/05,19:13:00,1.18846,1.18846,1.18838,1.18838,0
2017/09/05,19:14:00,1.18838,1.18849,1.18838,1.18849,0
2017/09/05,19:15:00,1.18848,1.18868,1.18838,1.18843,0
2017/09/05,19:16:00,1.18842,1.18842,1.18834,1.18839,0
2017/09/05,19:17:00,1.18838,1.18839,1.18835,1.18835,0
2017/09/05,19:18:00,1.18836,1.18840,1.18835,1.18840,0
2017/09/05,19:19:00,1.18839,1.18840,1.18830,1.18840,0
2017/09/05,19:20:00,1.18839,1.18865,1.18837,1.18865,0
2017/09/05,19:21:00,1.18865,1.18879,1.18858,1.18870,0
2017/09/05,19:22:00,1.18871,1.18908,1.18868,1.18902,0
2017/09/05,19:23:00,1.18902,1.19030,1.18900,1.18991,0
2017/09/05,19:24:00,1.18990,1.19027,1.18980,1.19012,0
2017/09/05,19:25:00,1.19013,1.19022,1.18993,1.19003,0
2017/09/05,19:26:00,1.19004,1.19016,1.18994,1.19001,0
2017/09/05,19:27:00,1.19001,1.19013,1.18997,1.19003,0
2017/09/05,19:28:00,1.19003,1.19007,1.18981,1.18986,0
2017/09/05,19:29:00,1.18986,1.19014,1.18985,1.19006,0
2017/09/05,19:30:00,1.19005,1.19011,1.18998,1.19007,0
2017/09/05,19:31:00,1.19006,1.19028,1.19006,1.19022,0
2017/09/05,19:32:00,1.19022,1.19053,1.19018,1.19048,0
2017/09/05,19:33:00,1.19046,1.19073,1.19040,1.19052,0
2017/09/05,19:34:00,1.19053,1.19062,1.19023,1.19029,0
2017/09/05,19:35:00,1.19028,1.19053,1.19023,1.19023,0
2017/09/05,19:36:00,1.19024,1.19027,1.19013,1.19021,0
2017/09/05,19:37:00,1.19022,1.19041,1.19021,1.19036,0
2017/09/05,19:38:00,1.19037,1.19051,1.19034,1.19037,0
2017/09/05,19:39:00,1.19038,1.19044,1.19027,1.19035,0
2017/09/05,19:40:00,1.19035,1.19053,1.19029,1.19049,0
2017/09/05,19:41:00,1.19049,1.19068,1.19049,1.19057,0
2017/09/05,19:42:00,1.19058,1.19066,1.19052,1.19061,0
2017/09/05,19:43:00,1.19060,1.19068,1.19056,1.19058,0
2017/09/05,19:44:00,1.19057,1.19057,1.19039,1.19041,0
2017/09/05,19:45:00,1.19041,1.19051,1.19038,1.19041,0
2017/09/05,19:46:00,1.19040,1.19040,1.19033,1.19039,0
2017/09/05,19:47:00,1.19040,1.19056,1.19039,1.19042,0
2017/09/05,19:48:00,1.19041,1.19041,1.19028,1.19034,0
2017/09/05,19:49:00,1.19033,1.19039,1.19029,1.19029,0
2017/09/05,19:50:00,1.19029,1.19032,1.18998,1.19002,0
2017/09/05,19:51:00,1.19002,1.19009,1.18999,1.19007,0
2017/09/05,19:52:00,1.19006,1.19008,1.18988,1.19008,0
2017/09/05,19:53:00,1.19008,1.19019,1.19002,1.19004,0
2017/09/05,19:54:00,1.19005,1.19016,1.19003,1.19016,0
2017/09/05,19:55:00,1.19016,1.19019,1.19011,1.19018,0
2017/09/05,19:56:00,1.19017,1.19032,1.19012,1.19029,0
2017/09/05,19:57:00,1.19029,1.19032,1.18997,1.18998,0
2017/09/05,19:58:00,1.18998,1.19007,1.18977,1.18982,0
2017/09/05,19:59:00,1.18981,1.18986,1.18975,1.18976,0
2017/09/05,20:00:00,1.18976,1.18979,1.18966,1.18977,0
2017/09/05,20:01:00,1.18977,1.18980,1.18952,1.18956,0
2017/09/05,20:02:00,1.18956,1.18974,1.18933,1.18940,0
2017/09/05,20:03:00,1.18940,1.18954,1.18939,1.18948,0
2017/09/05,20:04:00,1.18948,1.18956,1.18948,1.18949,0
2017/09/05,20:05:00,1.18950,1.18954,1.18948,1.18952,0
2017/09/05,20:06:00,1.18952,1.18952,1.18943,1.18943,0
2017/09/05,20:07:00,1.18942,1.18948,1.18911,1.18912,0
2017/09/05,20:08:00,1.18912,1.18923,1.18901,1.18923,0
2017/09/05,20:09:00,1.18923,1.18938,1.18923,1.18938,0
2017/09/05,20:10:00,1.18937,1.18939,1.18926,1.18928,0
2017/09/05,20:11:00,1.18926,1.18935,1.18906,1.18911,0
2017/09/05,20:12:00,1.18911,1.18929,1.18898,1.18907,0
2017/09/05,20:13:00,1.18907,1.18909,1.18886,1.18891,0
2017/09/05,20:14:00,1.18891,1.18919,1.18888,1.18914,0
2017/09/05,20:15:00,1.18913,1.18915,1.18896,1.18903,0
2017/09/05,20:16:00,1.18904,1.18912,1.18901,1.18910,0
2017/09/05,20:17:00,1.18910,1.18915,1.18910,1.18914,0
2017/09/05,20:18:00,1.18914,1.18919,1.18914,1.18915,0
2017/09/05,20:19:00,1.18915,1.18915,1.18790,1.18841,0
2017/09/05,20:20:00,1.18841,1.18863,1.18820,1.18830,0
2017/09/05,20:21:00,1.18829,1.18839,1.18811,1.18833,0
2017/09/05,20:22:00,1.18833,1.18836,1.18799,1.18815,0
2017/09/05,20:23:00,1.18814,1.18822,1.18776,1.18810,0
2017/09/05,20:24:00,1.18809,1.18809,1.18792,1.18803,0
2017/09/05,20:25:00,1.18803,1.18840,1.18803,1.18834,0
2017/09/05,20:26:00,1.18834,1.18845,1.18827,1.18844,0
2017/09/05,20:27:00,1.18844,1.18851,1.18842,1.18846,0
2017/09/05,20:28:00,1.18845,1.18855,1.18840,1.18840,0
2017/09/05,20:29:00,1.18840,1.18851,1.18840,1.18849,0
2017/09/05,20:30:00,1.18850,1.18853,1.18844,1.18850,0
2017/09/05,20:31:00,1.18851,1.18864,1.18843,1.18854,0
2017/09/05,20:32:00,1.18853,1.18855,1.18838,1.18848,0
2017/09/05,20:33:00,1.18849,1.18864,1.18845,1.18862,0
2017/09/05,20:34:00,1.18862,1.18867,1.18861,1.18862,0
2017/09/05,20:35:00,1.18863,1.18866,1.18859,1.18866,0
2017/09/05,20:36:00,1.18866,1.18879,1.18865,1.18878,0
2017/09/05,20:37:00,1.18877,1.18878,1.18863,1.18865,0
2017/09/05,20:38:00,1.18864,1.18876,1.18858,1.18858,0
2017/09/05,20:39:00,1.18859,1.18876,1.18856,1.18866,0
2017/09/05,20:40:00,1.18866,1.18878,1.18866,1.18874,0
2017/09/05,20:41:00,1.18875,1.18879,1.18859,1.18874,0
2017/09/05,20:42:00,1.18874,1.18878,1.18868,1.18874,0
2017/09/05,20:43:00,1.18875,1.18875,1.18870,1.18874,0
2017/09/05,20:44:00,1.18875,1.18880,1.18869,1.18874,0
2017/09/05,20:45:00,1.18874,1.18879,1.18852,1.18864,0
2017/09/05,20:46:00,1.18863,1.18871,1.18853,1.18862,0
2017/09/05,20:47:00,1.18863,1.18879,1.18861,1.18879,0
2017/09/05,20:48:00,1.18877,1.18882,1.18851,1.18854,0
2017/09/05,20:49:00,1.18853,1.18882,1.18850,1.18867,0
2017/09/05,20:50:00,1.18868,1.18901,1.18864,1.18899,0
2017/09/05,20:51:00,1.18899,1.18905,1.18892,1.18898,0
2017/09/05,20:52:00,1.18899,1.18906,1.18890,1.18904,0
2017/09/05,20:53:00,1.18905,1.18918,1.18901,1.18904,0
2017/09/05,20:54:00,1.18905,1.18909,1.18901,1.18909,0
2017/09/05,20:55:00,1.18909,1.18915,1.18895,1.18899,0
2017/09/05,20:56:00,1.18899,1.18917,1.18899,1.18906,0
2017/09/05,20:57:00,1.18906,1.18912,1.18894,1.18895,0
2017/09/05,20:58:00,1.18895,1.18896,1.18887,1.18894,0
2017/09/05,20:59:00,1.18893,1.18903,1.18886,1.18893,0
2017/09/05,21:00:00,1.18894,1.18896,1.18884,1.18888,0
2017/09/05,21:01:00,1.18888,1.18951,1.18888,1.18938,0
2017/09/05,21:02:00,1.18938,1.18943,1.18926,1.18939,0
2017/09/05,21:03:00,1.18939,1.18939,1.18913,1.18927,0
2017/09/05,21:04:00,1.18927,1.18939,1.18924,1.18936,0
2017/09/05,21:05:00,1.18935,1.18946,1.18928,1.18932,0
2017/09/05,21:06:00,1.18933,1.18959,1.18932,1.18936,0
2017/09/05,21:07:00,1.18937,1.18937,1.18921,1.18922,0
2017/09/05,21:08:00,1.18921,1.18929,1.18919,1.18926,0
2017/09/05,21:09:00,1.18926,1.18930,1.18925,1.18928,0
2017/09/05,21:10:00,1.18928,1.18944,1.18927,1.18943,0
2017/09/05,21:11:00,1.18944,1.18945,1.18925,1.18931,0
2017/09/05,21:12:00,1.18930,1.18944,1.18929,1.18937,0
2017/09/05,21:13:00,1.18937,1.18938,1.18927,1.18933,0
2017/09/05,21:14:00,1.18932,1.18933,1.18919,1.18922,0
2017/09/05,21:15:00,1.18923,1.18924,1.18907,1.18908,0
2017/09/05,21:16:00,1.18908,1.18924,1.18898,1.18912,0
2017/09/05,21:17:00,1.18912,1.18922,1.18908,1.18917,0
2017/09/05,21:18:00,1.18917,1.18928,1.18911,1.18919,0
2017/09/05,21:19:00,1.18918,1.18918,1.18907,1.18915,0
2017/09/05,21:20:00,1.18915,1.18927,1.18912,1.18923,0
2017/09/05,21:21:00,1.18922,1.18928,1.18913,1.18926,0
2017/09/05,21:22:00,1.18926,1.18957,1.18926,1.18953,0
2017/09/05,21:23:00,1.18954,1.18973,1.18953,1.18963,0
2017/09/05,21:24:00,1.18963,1.18982,1.18963,1.18982,0
2017/09/05,21:25:00,1.18982,1.18996,1.18968,1.18979,0
2017/09/05,21:26:00,1.18979,1.18984,1.18964,1.18964,0
2017/09/05,21:27:00,1.18963,1.19000,1.18962,1.18998,0
2017/09/05,21:28:00,1.18997,1.19003,1.18990,1.18995,0
2017/09/05,21:29:00,1.18994,1.18999,1.18980,1.18999,0
2017/09/05,21:30:00,1.18999,1.19017,1.18995,1.19009,0
2017/09/05,21:31:00,1.19010,1.19022,1.18983,1.18991,0
2017/09/05,21:32:00,1.18991,1.19014,1.18991,1.19007,0
2017/09/05,21:33:00,1.19007,1.19007,1.18983,1.18983,0
2017/09/05,21:34:00,1.18982,1.18999,1.18977,1.18991,0
2017/09/05,21:35:00,1.18992,1.19023,1.18991,1.19020,0
2017/09/05,21:36:00,1.19020,1.19045,1.19019,1.19031,0
2017/09/05,21:37:00,1.19032,1.19037,1.19008,1.19009,0
2017/09/05,21:38:00,1.19008,1.19046,1.19008,1.19017,0
2017/09/05,21:39:00,1.19017,1.19021,1.19004,1.19006,0
2017/09/05,21:40:00,1.19008,1.19032,1.18997,1.19026,0
2017/09/05,21:41:00,1.19025,1.19035,1.19010,1.19026,0
2017/09/05,21:42:00,1.19026,1.19035,1.19016,1.19018,0
2017/09/05,21:43:00,1.19018,1.19034,1.19010,1.19026,0
2017/09/05,21:44:00,1.19026,1.19032,1.19009,1.19014,0
2017/09/05,21:45:00,1.19014,1.19018,1.18997,1.19012,0
2017/09/05,21:46:00,1.19012,1.19046,1.19012,1.19027,0
2017/09/05,21:47:00,1.19027,1.19029,1.18996,1.19014,0
2017/09/05,21:48:00,1.19015,1.19023,1.18990,1.18991,0
2017/09/05,21:49:00,1.18993,1.19034,1.18993,1.19031,0
2017/09/05,21:50:00,1.19031,1.19035,1.19023,1.19024,0
2017/09/05,21:51:00,1.19025,1.19028,1.19011,1.19014,0
2017/09/05,21:52:00,1.19013,1.19021,1.18990,1.18991,0
2017/09/05,21:53:00,1.18990,1.18991,1.18926,1.18963,0
2017/09/05,21:54:00,1.18964,1.18977,1.18953,1.18967,0
2017/09/05,21:55:00,1.18966,1.18976,1.18959,1.18976,0
2017/09/05,21:56:00,1.18977,1.18984,1.18959,1.18973,0
2017/09/05,21:57:00,1.18973,1.18978,1.18967,1.18971,0
2017/09/05,21:58:00,1.18971,1.18976,1.18965,1.18968,0
2017/09/05,21:59:00,1.18969,1.18983,1.18968,1.18978,0
2017/09/05,22:00:00,1.18978,1.19008,1.18967,1.19008,0
2017/09/05,22:01:00,1.19007,1.19011,1.18988,1.18997,0
2017/09/05,22:02:00,1.18997,1.18999,1.18986,1.18996,0
2017/09/05,22:03:00,1.18996,1.19002,1.18987,1.18992,0
2017/09/05,22:04:00,1.18992,1.18996,1.18966,1.18976,0
2017/09/05,22:05:00,1.18976,1.18990,1.18974,1.18982,0
2017/09/05,22:06:00,1.18982,1.19002,1.18957,1.18965,0
2017/09/05,22:07:00,1.18966,1.18967,1.18923,1.18924,0
2017/09/05,22:08:00,1.18924,1.18942,1.18924,1.18932,0
2017/09/05,22:09:00,1.18933,1.18956,1.18929,1.18956,0
2017/09/05,22:10:00,1.18956,1.18962,1.18937,1.18943,0
2017/09/05,22:11:00,1.18941,1.18967,1.18938,1.18954,0
2017/09/05,22:12:00,1.18953,1.18968,1.18953,1.18962,0
2017/09/05,22:13:00,1.18962,1.18967,1.18955,1.18957,0
2017/09/05,22:14:00,1.18956,1.18964,1.18948,1.18953,0
2017/09/05,22:15:00,1.18952,1.18968,1.18946,1.18946,0
2017/09/05,22:16:00,1.18945,1.18945,1.18933,1.18936,0
2017/09/05,22:17:00,1.18936,1.18936,1.18924,1.18933,0
2017/09/05,22:18:00,1.18934,1.18952,1.18918,1.18944,0
2017/09/05,22:19:00,1.18944,1.18957,1.18938,1.18957,0
2017/09/05,22:20:00,1.18957,1.18960,1.18943,1.18946,0
2017/09/05,22:21:00,1.18946,1.18958,1.18937,1.18949,0
2017/09/05,22:22:00,1.18949,1.18956,1.18932,1.18937,0
2017/09/05,22:23:00,1.18937,1.18958,1.18936,1.18955,0
2017/09/05,22:24:00,1.18954,1.18963,1.18948,1.18953,0
2017/09/05,22:25:00,1.18952,1.18957,1.18939,1.18943,0
2017/09/05,22:26:00,1.18943,1.18948,1.18933,1.18937,0
2017/09/05,22:27:00,1.18936,1.18936,1.18920,1.18929,0
2017/09/05,22:28:00,1.18928,1.18937,1.18919,1.18933,0
2017/09/05,22:29:00,1.18933,1.18934,1.18922,1.18923,0
2017/09/05,22:30:00,1.18923,1.18926,1.18899,1.18903,0
2017/09/05,22:31:00,1.18903,1.18917,1.18887,1.18915,0
2017/09/05,22:32:00,1.18916,1.18919,1.18891,1.18911,0
2017/09/05,22:33:00,1.18911,1.18918,1.18898,1.18918,0
2017/09/05,22:34:00,1.18918,1.18922,1.18903,1.18911,0
2017/09/05,22:35:00,1.18912,1.18925,1.18907,1.18924,0
2017/09/05,22:36:00,1.18924,1.18934,1.18924,1.18934,0
2017/09/05,22:37:00,1.18934,1.18936,1.18928,1.18932,0
2017/09/05,22:38:00,1.18932,1.18951,1.18922,1.18946,0
2017/09/05,22:39:00,1.18946,1.18971,1.18943,1.18965,0
2017/09/05,22:40:00,1.18964,1.19007,1.18960,1.18999,0
2017/09/05,22:41:00,1.18999,1.18999,1.18968,1.18978,0
2017/09/05,22:42:00,1.18977,1.18987,1.18958,1.18958,0
2017/09/05,22:43:00,1.18958,1.18996,1.18957,1.18990,0
2017/09/05,22:44:00,1.18989,1.18996,1.18971,1.18978,0
2017/09/05,22:45:00,1.18978,1.18988,1.18971,1.18974,0
2017/09/05,22:46:00,1.18974,1.18978,1.18957,1.18968,0
2017/09/05,22:47:00,1.18968,1.18968,1.18936,1.18943,0
2017/09/05,22:48:00,1.18943,1.18945,1.18916,1.18936,0
2017/09/05,22:49:00,1.18937,1.18950,1.18919,1.18924,0
2017/09/05,22:50:00,1.18924,1.18944,1.18923,1.18942,0
2017/09/05,22:51:00,1.18942,1.18959,1.18939,1.18949,0
2017/09/05,22:52:00,1.18950,1.18956,1.18943,1.18950,0
2017/09/05,22:53:00,1.18951,1.18986,1.18946,1.18973,0
2017/09/05,22:54:00,1.18972,1.19008,1.18971,1.19003,0
2017/09/05,22:55:00,1.19002,1.19003,1.18947,1.18947,0
2017/09/05,22:56:00,1.18947,1.18952,1.18910,1.18912,0
2017/09/05,22:57:00,1.18914,1.18919,1.18894,1.18906,0
2017/09/05,22:58:00,1.18907,1.18926,1.18899,1.18912,0
2017/09/05,22:59:00,1.18912,1.18928,1.18910,1.18910,0
2017/09/05,23:00:00,1.18910,1.18915,1.18867,1.18888,0
2017/09/05,23:01:00,1.18887,1.18994,1.18883,1.18967,0
2017/09/05,23:02:00,1.18967,1.18993,1.18951,1.18993,0
2017/09/05,23:03:00,1.18993,1.18994,1.18967,1.18984,0
2017/09/05,23:04:00,1.18983,1.19009,1.18969,1.19002,0
2017/09/05,23:05:00,1.19001,1.19054,1.18991,1.19044,0
2017/09/05,23:06:00,1.19045,1.19057,1.19027,1.19052,0
2017/09/05,23:07:00,1.19052,1.19065,1.19038,1.19055,0
2017/09/05,23:08:00,1.19055,1.19068,1.19051,1.19061,0
2017/09/05,23:09:00,1.19062,1.19071,1.19052,1.19064,0
2017/09/05,23:10:00,1.19063,1.19095,1.19063,1.19083,0
2017/09/05,23:11:00,1.19083,1.19106,1.19072,1.19085,0
2017/09/05,23:12:00,1.19086,1.19108,1.19081,1.19083,0
2017/09/05,23:13:00,1.19084,1.19149,1.19079,1.19098,0
2017/09/05,23:14:00,1.19098,1.19125,1.19084,1.19091,0
2017/09/05,23:15:00,1.19091,1.19096,1.19081,1.19086,0
2017/09/05,23:16:00,1.19086,1.19107,1.19080,1.19088,0
2017/09/05,23:17:00,1.19088,1.19088,1.19072,1.19076,0
2017/09/05,23:18:00,1.19076,1.19086,1.19066,1.19082,0
2017/09/05,23:19:00,1.19081,1.19090,1.19069,1.19071,0
2017/09/05,23:20:00,1.19071,1.19076,1.19061,1.19063,0
2017/09/05,23:21:00,1.19063,1.19083,1.19039,1.19056,0
2017/09/05,23:22:00,1.19056,1.19071,1.19046,1.19056,0
2017/09/05,23:23:00,1.19058,1.19061,1.19035,1.19048,0
2017/09/05,23:24:00,1.19048,1.19060,1.19043,1.19047,0
2017/09/05,23:25:00,1.19047,1.19061,1.19032,1.19035,0
2017/09/05,23:26:00,1.19035,1.19067,1.19032,1.19064,0
2017/09/05,23:27:00,1.19064,1.19077,1.19063,1.19073,0
2017/09/05,23:28:00,1.19074,1.19080,1.19067,1.19074,0
2017/09/05,23:29:00,1.19074,1.19103,1.19072,1.19097,0
2017/09/05,23:30:00,1.19096,1.19107,1.19086,1.19094,0
2017/09/05,23:31:00,1.19093,1.19135,1.19093,1.19135,0
2017/09/05,23:32:00,1.19135,1.19170,1.19122,1.19163,0
2017/09/05,23:33:00,1.19163,1.19203,1.19157,1.19191,0
2017/09/05,23:34:00,1.19191,1.19263,1.19190,1.19252,0
2017/09/05,23:35:00,1.19251,1.19290,1.19249,1.19281,0
2017/09/05,23:36:00,1.19281,1.19295,1.19269,1.19295,0
2017/09/05,23:37:00,1.19295,1.19323,1.19278,1.19283,0
2017/09/05,23:38:00,1.19283,1.19285,1.19231,1.19263,0
2017/09/05,23:39:00,1.19263,1.19283,1.19253,1.19255,0
2017/09/05,23:40:00,1.19255,1.19285,1.19254,1.19277,0
2017/09/05,23:41:00,1.19278,1.19302,1.19260,1.19299,0
2017/09/05,23:42:00,1.19299,1.19362,1.19290,1.19347,0
2017/09/05,23:43:00,1.19346,1.19368,1.19315,1.19316,0
2017/09/05,23:44:00,1.19317,1.19330,1.19310,1.19318,0
2017/09/05,23:45:00,1.19318,1.19360,1.19316,1.19356,0
2017/09/05,23:46:00,1.19355,1.19357,1.19334,1.19350,0
2017/09/05,23:47:00,1.19350,1.19410,1.19350,1.19383,0
2017/09/05,23:48:00,1.19384,1.19387,1.19363,1.19372,0
2017/09/05,23:49:00,1.19371,1.19372,1.19352,1.19354,0
2017/09/05,23:50:00,1.19354,1.19367,1.19345,1.19349,0
2017/09/05,23:51:00,1.19348,1.19382,1.19342,1.19377,0
2017/09/05,23:52:00,1.19378,1.19378,1.19355,1.19355,0
2017/09/05,23:53:00,1.19354,1.19354,1.19319,1.19320,0
2017/09/05,23:54:00,1.19320,1.19323,1.19300,1.19301,0
2017/09/05,23:55:00,1.19301,1.19346,1.19301,1.19308,0
2017/09/05,23:56:00,1.19308,1.19309,1.19279,1.19284,0
2017/09/05,23:57:00,1.19284,1.19297,1.19271,1.19274,0
2017/09/05,23:58:00,1.19274,1.19279,1.19255,1.19259,0
2017/09/05,23:59:00,1.19259,1.19261,1.19217,1.19220,0
2017/09/06,00:00:00,1.19221,1.19245,1.19161,1.19185,0
2017/09/06,00:01:00,1.19187,1.19217,1.19186,1.19211,0
2017/09/06,00:02:00,1.19212,1.19250,1.19205,1.19230,0
2017/09/06,00:03:00,1.19230,1.19230,1.19188,1.19196,0
2017/09/06,00:04:00,1.19196,1.19208,1.19170,1.19190,0
2017/09/06,00:05:00,1.19191,1.19191,1.19152,1.19161,0
2017/09/06,00:06:00,1.19161,1.19181,1.19152,1.19170,0
2017/09/06,00:07:00,1.19170,1.19187,1.19165,1.19173,0
2017/09/06,00:08:00,1.19172,1.19191,1.19171,1.19173,0
2017/09/06,00:09:00,1.19172,1.19197,1.19164,1.19196,0
2017/09/06,00:10:00,1.19194,1.19195,1.18998,1.19053,0
2017/09/06,00:11:00,1.19052,1.19089,1.19050,1.19088,0
2017/09/06,00:12:00,1.19088,1.19126,1.19073,1.19126,0
2017/09/06,00:13:00,1.19126,1.19134,1.19110,1.19133,0
2017/09/06,00:14:00,1.19134,1.19158,1.19123,1.19147,0
2017/09/06,00:15:00,1.19146,1.19150,1.19132,1.19148,0
2017/09/06,00:16:00,1.19147,1.19147,1.19127,1.19136,0
2017/09/06,00:17:00,1.19136,1.19141,1.19117,1.19136,0
2017/09/06,00:18:00,1.19135,1.19143,1.19114,1.19115,0
2017/09/06,00:19:00,1.19115,1.19135,1.19098,1.19126,0
2017/09/06,00:20:00,1.19127,1.19152,1.19121,1.19141,0
2017/09/06,00:21:00,1.19142,1.19168,1.19131,1.19168,0
2017/09/06,00:22:00,1.19167,1.19172,1.19143,1.19150,0
2017/09/06,00:23:00,1.19150,1.19168,1.19146,1.19155,0
2017/09/06,00:24:00,1.19155,1.19168,1.19152,1.19153,0
2017/09/06,00:25:00,1.19153,1.19153,1.19119,1.19121,0
2017/09/06,00:26:00,1.19121,1.19136,1.19118,1.19118,0
2017/09/06,00:27:00,1.19117,1.19137,1.19102,1.19135,0
2017/09/06,00:28:00,1.19134,1.19156,1.19131,1.19148,0
2017/09/06,00:29:00,1.19148,1.19158,1.19138,1.19150,0
2017/09/06,00:30:00,1.19151,1.19183,1.19149,1.19166,0
2017/09/06,00:31:00,1.19165,1.19184,1.19155,1.19169,0
2017/09/06,00:32:00,1.19168,1.19174,1.19140,1.19157,0
2017/09/06,00:33:00,1.19158,1.19185,1.19152,1.19181,0
2017/09/06,00:34:00,1.19180,1.19182,1.19159,1.19162,0
2017/09/06,00:35:00,1.19163,1.19184,1.19163,1.19180,0
2017/09/06,00:36:00,1.19180,1.19184,1.19160,1.19173,0
2017/09/06,00:37:00,1.19174,1.19175,1.19106,1.19106,0
2017/09/06,00:38:00,1.19106,1.19116,1.19087,1.19106,0
2017/09/06,00:39:00,1.19106,1.19109,1.19080,1.19091,0
2017/09/06,00:40:00,1.19092,1.19099,1.19078,1.19087,0
2017/09/06,00:41:00,1.19086,1.19096,1.19079,1.19095,0
2017/09/06,00:42:00,1.19094,1.19119,1.19094,1.19118,0
2017/09/06,00:43:00,1.19119,1.19138,1.19118,1.19123,0
2017/09/06,00:44:00,1.19121,1.19129,1.19121,1.19124,0
2017/09/06,00:45:00,1.19124,1.19124,1.19111,1.19113,0
2017/09/06,00:46:00,1.19114,1.19135,1.19112,1.19132,0
2017/09/06,00:47:00,1.19133,1.19143,1.19129,1.19134,0
2017/09/06,00:48:00,1.19134,1.19134,1.19111,1.19111,0
2017/09/06,00:49:00,1.19112,1.19134,1.19109,1.19126,0
2017/09/06,00:50:00,1.19126,1.19131,1.19108,1.19118,0
2017/09/06,00:51:00,1.19119,1.19121,1.19110,1.19112,0
2017/09/06,00:52:00,1.19111,1.19132,1.19111,1.19130,0
2017/09/06,00:53:00,1.19131,1.19131,1.19109,1.19125,0
2017/09/06,00:54:00,1.19125,1.19131,1.19114,1.19123,0
2017/09/06,00:55:00,1.19123,1.19142,1.19112,1.19138,0
2017/09/06,00:56:00,1.19138,1.19143,1.19133,1.19134,0
2017/09/06,00:57:00,1.19133,1.19133,1.19106,1.19110,0
2017/09/06,00:58:00,1.19110,1.19110,1.19076,1.19102,0
2017/09/06,00:59:00,1.19102,1.19107,1.19087,1.19091,0
2017/09/06,01:00:00,1.19091,1.19120,1.19078,1.19117,0
2017/09/06,01:01:00,1.19118,1.19131,1.19104,1.19126,0
2017/09/06,01:02:00,1.19126,1.19146,1.19118,1.19137,0
2017/09/06,01:03:00,1.19138,1.19160,1.19137,1.19146,0
2017/09/06,01:04:00,1.19146,1.19160,1.19119,1.19119,0
2017/09/06,01:05:00,1.19120,1.19165,1.19120,1.19140,0
2017/09/06,01:06:00,1.19141,1.19144,1.19132,1.19139,0
2017/09/06,01:07:00,1.19139,1.19165,1.19138,1.19155,0
2017/09/06,01:08:00,1.19153,1.19174,1.19152,1.19168,0
2017/09/06,01:09:00,1.19169,1.19178,1.19147,1.19148,0
2017/09/06,01:10:00,1.19148,1.19163,1.19137,1.19153,0
2017/09/06,01:11:00,1.19154,1.19165,1.19146,1.19165,0
2017/09/06,01:12:00,1.19164,1.19176,1.19153,1.19156,0
2017/09/06,01:13:00,1.19155,1.19155,1.19136,1.19139,0
2017/09/06,01:14:00,1.19138,1.19163,1.19138,1.19156,0
2017/09/06,01:15:00,1.19157,1.19189,1.19156,1.19176,0
2017/09/06,01:16:00,1.19177,1.19187,1.19171,1.19176,0
2017/09/06,01:17:00,1.19175,1.19187,1.19171,1.19183,0
2017/09/06,01:18:00,1.19183,1.19200,1.19182,1.19182,0
2017/09/06,01:19:00,1.19184,1.19203,1.19184,1.19203,0
2017/09/06,01:20:00,1.19203,1.19211,1.19199,1.19211,0
2017/09/06,01:21:00,1.19211,1.19232,1.19208,1.19228,0
2017/09/06,01:22:00,1.19229,1.19234,1.19212,1.19212,0
2017/09/06,01:23:00,1.19212,1.19214,1.19182,1.19184,0
2017/09/06,01:24:00,1.19185,1.19191,1.19175,1.19177,0
2017/09/06,01:25:00,1.19177,1.19180,1.19171,1.19176,0
2017/09/06,01:26:00,1.19175,1.19181,1.19164,1.19175,0
2017/09/06,01:27:00,1.19175,1.19189,1.19170,1.19181,0
2017/09/06,01:28:00,1.19181,1.19209,1.19181,1.19192,0
2017/09/06,01:29:00,1.19191,1.19214,1.19186,1.19212,0
2017/09/06,01:30:00,1.19211,1.19221,1.19201,1.19208,0
2017/09/06,01:31:00,1.19207,1.19227,1.19201,1.19202,0
2017/09/06,01:32:00,1.19201,1.19203,1.19171,1.19178,0
2017/09/06,01:33:00,1.19179,1.19206,1.19179,1.19196,0
2017/09/06,01:34:00,1.19196,1.19208,1.19187,1.19194,0
2017/09/06,01:35:00,1.19194,1.19215,1.19194,1.19198,0
2017/09/06,01:36:00,1.19198,1.19202,1.19193,1.19199,0
2017/09/06,01:37:00,1.19198,1.19219,1.19198,1.19215,0
2017/09/06,01:38:00,1.19215,1.19218,1.19204,1.19211,0
2017/09/06,01:39:00,1.19212,1.19215,1.19184,1.19197,0
2017/09/06,01:40:00,1.19197,1.19209,1.19193,1.19205,0
2017/09/06,01:41:00,1.19205,1.19213,1.19193,1.19193,0
2017/09/06,01:42:00,1.19193,1.19198,1.19174,1.19193,0
2017/09/06,01:43:00,1.19193,1.19201,1.19183,1.19184,0
2017/09/06,01:44:00,1.19183,1.19197,1.19183,1.19188,0
2017/09/06,01:45:00,1.19188,1.19193,1.19183,1.19186,0
2017/09/06,01:46:00,1.19185,1.19191,1.19172,1.19182,0
2017/09/06,01:47:00,1.19181,1.19181,1.19152,1.19157,0
2017/09/06,01:48:00,1.19156,1.19157,1.19139,1.19146,0
2017/09/06,01:49:00,1.19147,1.19147,1.19130,1.19136,0
2017/09/06,01:50:00,1.19135,1.19137,1.19118,1.19118,0
2017/09/06,01:51:00,1.19117,1.19120,1.19099,1.19099,0
2017/09/06,01:52:00,1.19099,1.19115,1.19099,1.19102,0
2017/09/06,01:53:00,1.19101,1.19103,1.19078,1.19089,0
2017/09/06,01:54:00,1.19089,1.19094,1.19052,1.19066,0
2017/09/06,01:55:00,1.19066,1.19081,1.19061,1.19064,0
2017/09/06,01:56:00,1.19063,1.19072,1.19053,1.19072,0
2017/09/06,01:57:00,1.19072,1.19072,1.19057,1.19058,0
2017/09/06,01:58:00,1.19058,1.19060,1.19042,1.19047,0
2017/09/06,01:59:00,1.19048,1.19050,1.19016,1.19027,0
2017/09/06,02:00:00,1.19028,1.19047,1.19026,1.19036,0
2017/09/06,02:01:00,1.19035,1.19090,1.19033,1.19090,0
2017/09/06,02:02:00,1.19090,1.19118,1.19083,1.19117,0
2017/09/06,02:03:00,1.19118,1.19132,1.19116,1.19131,0
2017/09/06,02:04:00,1.19131,1.19141,1.19130,1.19132,0
2017/09/06,02:05:00,1.19133,1.19145,1.19122,1.19135,0
2017/09/06,02:06:00,1.19134,1.19152,1.19117,1.19149,0
2017/09/06,02:07:00,1.19147,1.19156,1.19135,1.19143,0
2017/09/06,02:08:00,1.19143,1.19154,1.19138,1.19146,0
2017/09/06,02:09:00,1.19146,1.19151,1.19142,1.19142,0
2017/09/06,02:10:00,1.19141,1.19141,1.19107,1.19111,0
2017/09/06,02:11:00,1.19112,1.19128,1.19112,1.19124,0
2017/09/06,02:12:00,1.19125,1.19125,1.19082,1.19099,0
2017/09/06,02:13:00,1.19099,1.19114,1.19094,1.19095,0
2017/09/06,02:14:00,1.19095,1.19101,1.19078,1.19079,0
2017/09/06,02:15:00,1.19079,1.19088,1.19053,1.19057,0
2017/09/06,02:16:00,1.19057,1.19075,1.19046,1.19048,0
2017/09/06,02:17:00,1.19050,1.19062,1.19043,1.19059,0
2017/09/06,02:18:00,1.19058,1.19059,1.19043,1.19046,0
2017/09/06,02:19:00,1.19045,1.19047,1.18975,1.18975,0
2017/09/06,02:20:00,1.18974,1.19014,1.18954,1.19006,0
2017/09/06,02:21:00,1.19007,1.19030,1.19007,1.19025,0
2017/09/06,02:22:00,1.19026,1.19041,1.19012,1.19018,0
2017/09/06,02:23:00,1.19018,1.19023,1.19000,1.19021,0
2017/09/06,02:24:00,1.19022,1.19028,1.19006,1.19016,0
2017/09/06,02:25:00,1.19017,1.19038,1.19015,1.19031,0
2017/09/06,02:26:00,1.19032,1.19053,1.19021,1.19042,0
2017/09/06,02:27:00,1.19043,1.19062,1.19043,1.19056,0
2017/09/06,02:28:00,1.19055,1.19064,1.19041,1.19056,0
2017/09/06,02:29:00,1.19057,1.19058,1.19036,1.19041,0
2017/09/06,02:30:00,1.19041,1.19080,1.19041,1.19077,0
2017/09/06,02:31:00,1.19076,1.19076,1.19048,1.19056,0
2017/09/06,02:32:00,1.19056,1.19081,1.19051,1.19076,0
2017/09/06,02:33:00,1.19076,1.19076,1.19051,1.19061,0
2017/09/06,02:34:00,1.19063,1.19071,1.19054,1.19061,0
2017/09/06,02:35:00,1.19061,1.19071,1.19046,1.19046,0
2017/09/06,02:36:00,1.19046,1.19059,1.19036,1.19057,0
2017/09/06,02:37:00,1.19058,1.19062,1.19052,1.19052,0
2017/09/06,02:38:00,1.19051,1.19052,1.19041,1.19041,0
2017/09/06,02:39:00,1.19041,1.19041,1.19025,1.19025,0
2017/09/06,02:40:00,1.19026,1.19033,1.19021,1.19021,0
2017/09/06,02:41:00,1.19021,1.19028,1.19011,1.19015,0
2017/09/06,02:42:00,1.19015,1.19015,1.19005,1.19011,0
2017/09/06,02:43:00,1.19010,1.19013,1.19006,1.19006,0
2017/09/06,02:44:00,1.19006,1.19006,1.18950,1.18972,0
2017/09/06,02:45:00,1.18971,1.18975,1.18961,1.18966,0
2017/09/06,02:46:00,1.18966,1.18985,1.18963,1.18977,0
2017/09/06,02:47:00,1.18976,1.18985,1.18967,1.18983,0
2017/09/06,02:48:00,1.18982,1.18992,1.18971,1.18992,0
2017/09/06,02:49:00,1.18992,1.18996,1.18986,1.18992,0
2017/09/06,02:50:00,1.18991,1.18993,1.18984,1.18987,0
2017/09/06,02:51:00,1.18988,1.19000,1.18987,1.18992,0
2017/09/06,02:52:00,1.18992,1.19003,1.18987,1.18988,0
2017/09/06,02:53:00,1.18987,1.18998,1.18980,1.18996,0
2017/09/06,02:54:00,1.18996,1.19002,1.18980,1.18981,0
2017/09/06,02:55:00,1.18981,1.18981,1.18970,1.18970,0
2017/09/06,02:56:00,1.18971,1.18980,1.18966,1.18971,0
2017/09/06,02:57:00,1.18971,1.18994,1.18971,1.18986,0
2017/09/06,02:58:00,1.18987,1.18991,1.18978,1.18985,0
2017/09/06,02:59:00,1.18985,1.18993,1.18975,1.18991,0
2017/09/06,03:00:00,1.18990,1.18991,1.18966,1.18966,0
2017/09/06,03:01:00,1.18964,1.18985,1.18964,1.18972,0
2017/09/06,03:02:00,1.18971,1.18974,1.18961,1.18966,0
2017/09/06,03:03:00,1.18966,1.18991,1.18964,1.18980,0
2017/09/06,03:04:00,1.18979,1.18990,1.18974,1.18982,0
2017/09/06,03:05:00,1.18982,1.18995,1.18976,1.18991,0
2017/09/06,03:06:00,1.18991,1.19003,1.18987,1.18995,0
2017/09/06,03:07:00,1.18997,1.19032,1.18995,1.19032,0
2017/09/06,03:08:00,1.19031,1.19056,1.19029,1.19051,0
2017/09/06,03:09:00,1.19051,1.19066,1.19051,1.19057,0
2017/09/06,03:10:00,1.19057,1.19057,1.19040,1.19040,0
2017/09/06,03:11:00,1.19040,1.19049,1.19032,1.19048,0
2017/09/06,03:12:00,1.19047,1.19060,1.19046,1.19055,0
2017/09/06,03:13:00,1.19055,1.19065,1.19053,1.19062,0
2017/09/06,03:14:00,1.19062,1.19063,1.19056,1.19057,0
2017/09/06,03:15:00,1.19055,1.19057,1.19050,1.19052,0
2017/09/06,03:16:00,1.19051,1.19055,1.19045,1.19048,0
2017/09/06,03:17:00,1.19049,1.19051,1.19033,1.19037,0
2017/09/06,03:18:00,1.19037,1.19042,1.19035,1.19038,0
2017/09/06,03:19:00,1.19037,1.19047,1.19025,1.19044,0
2017/09/06,03:20:00,1.19043,1.19043,1.19021,1.19032,0
2017/09/06,03:21:00,1.19032,1.19033,1.19024,1.19027,0
2017/09/06,03:22:00,1.19027,1.19042,1.19027,1.19036,0
2017/09/06,03:23:00,1.19035,1.19050,1.19031,1.19050,0
2017/09/06,03:24:00,1.19050,1.19103,1.19046,1.19103,0
2017/09/06,03:25:00,1.19103,1.19134,1.19099,1.19120,0
2017/09/06,03:26:00,1.19120,1.19120,1.19090,1.19091,0
2017/09/06,03:27:00,1.19090,1.19092,1.19081,1.19092,0
2017/09/06,03:28:00,1.19093,1.19095,1.19085,1.19086,0
2017/09/06,03:29:00,1.19085,1.19085,1.19065,1.19084,0
2017/09/06,03:30:00,1.19083,1.19090,1.19065,1.19087,0
2017/09/06,03:31:00,1.19086,1.19088,1.19067,1.19077,0
2017/09/06,03:32:00,1.19078,1.19090,1.19077,1.19085,0
2017/09/06,03:33:00,1.19085,1.19087,1.19069,1.19081,0
2017/09/06,03:34:00,1.19080,1.19103,1.19078,1.19099,0
2017/09/06,03:35:00,1.19098,1.19122,1.19097,1.19117,0
2017/09/06,03:36:00,1.19116,1.19136,1.19113,1.19126,0
2017/09/06,03:37:00,1.19125,1.19127,1.19112,1.19127,0
2017/09/06,03:38:00,1.19126,1.19141,1.19123,1.19137,0
2017/09/06,03:39:00,1.19136,1.19148,1.19136,1.19139,0
2017/09/06,03:40:00,1.19139,1.19139,1.19116,1.19116,0
2017/09/06,03:41:00,1.19117,1.19141,1.19117,1.19127,0
2017/09/06,03:42:00,1.19127,1.19162,1.19123,1.19162,0
2017/09/06,03:43:00,1.19161,1.19186,1.19161,1.19168,0
2017/09/06,03:44:00,1.19167,1.19179,1.19167,1.19170,0
2017/09/06,03:45:00,1.19170,1.19176,1.19157,1.19167,0
2017/09/06,03:46:00,1.19166,1.19183,1.19165,1.19172,0
2017/09/06,03:47:00,1.19171,1.19191,1.19171,1.19188,0
2017/09/06,03:48:00,1.19188,1.19192,1.19181,1.19183,0
2017/09/06,03:49:00,1.19183,1.19189,1.19175,1.19189,0
2017/09/06,03:50:00,1.19188,1.19196,1.19185,1.19188,0
2017/09/06,03:51:00,1.19187,1.19200,1.19186,1.19192,0
2017/09/06,03:52:00,1.19192,1.19193,1.19166,1.19167,0
2017/09/06,03:53:00,1.19168,1.19175,1.19161,1.19161,0
2017/09/06,03:54:00,1.19160,1.19160,1.19151,1.19159,0
2017/09/06,03:55:00,1.19159,1.19171,1.19159,1.19168,0
2017/09/06,03:56:00,1.19169,1.19183,1.19169,1.19169,0
2017/09/06,03:57:00,1.19170,1.19180,1.19170,1.19174,0
2017/09/06,03:58:00,1.19174,1.19174,1.19166,1.19166,0
2017/09/06,03:59:00,1.19166,1.19190,1.19162,1.19186,0
2017/09/06,04:00:00,1.19187,1.19218,1.19179,1.19201,0
2017/09/06,04:01:00,1.19202,1.19203,1.19183,1.19186,0
2017/09/06,04:02:00,1.19186,1.19194,1.19179,1.19183,0
2017/09/06,04:03:00,1.19183,1.19197,1.19176,1.19197,0
2017/09/06,04:04:00,1.19197,1.19227,1.19190,1.19216,0
2017/09/06,04:05:00,1.19217,1.19217,1.19191,1.19207,0
2017/09/06,04:06:00,1.19207,1.19212,1.19204,1.19206,0
2017/09/06,04:07:00,1.19207,1.19207,1.19192,1.19196,0
2017/09/06,04:08:00,1.19196,1.19206,1.19191,1.19198,0
2017/09/06,04:09:00,1.19199,1.19199,1.19176,1.19181,0
2017/09/06,04:10:00,1.19180,1.19182,1.19166,1.19181,0
2017/09/06,04:11:00,1.19181,1.19193,1.19180,1.19192,0
2017/09/06,04:12:00,1.19193,1.19202,1.19191,1.19196,0
2017/09/06,04:13:00,1.19196,1.19222,1.19194,1.19215,0
2017/09/06,04:14:00,1.19216,1.19220,1.19198,1.19206,0
2017/09/06,04:15:00,1.19206,1.19206,1.19193,1.19206,0
2017/09/06,04:16:00,1.19206,1.19211,1.19197,1.19208,0
2017/09/06,04:17:00,1.19207,1.19216,1.19197,1.19206,0
2017/09/06,04:18:00,1.19205,1.19207,1.19196,1.19206,0
2017/09/06,04:19:00,1.19206,1.19211,1.19200,1.19211,0
2017/09/06,04:20:00,1.19212,1.19231,1.19212,1.19226,0
2017/09/06,04:21:00,1.19226,1.19239,1.19226,1.19226,0
2017/09/06,04:22:00,1.19226,1.19234,1.19217,1.19217,0
2017/09/06,04:23:00,1.19218,1.19230,1.19218,1.19224,0
2017/09/06,04:24:00,1.19223,1.19232,1.19223,1.19232,0
2017/09/06,04:25:00,1.19230,1.19230,1.19212,1.19220,0
2017/09/06,04:26:00,1.19219,1.19220,1.19207,1.19208,0
2017/09/06,04:27:00,1.19208,1.19212,1.19193,1.19193,0
2017/09/06,04:28:00,1.19193,1.19198,1.19190,1.19198,0
2017/09/06,04:29:00,1.19198,1.19202,1.19196,1.19202,0
2017/09/06,04:30:00,1.19202,1.19207,1.19179,1.19188,0
2017/09/06,04:31:00,1.19187,1.19188,1.19167,1.19181,0
2017/09/06,04:32:00,1.19180,1.19198,1.19179,1.19197,0
2017/09/06,04:33:00,1.19196,1.19203,1.19196,1.19200,0
2017/09/06,04:34:00,1.19200,1.19206,1.19198,1.19202,0
2017/09/06,04:35:00,1.19202,1.19203,1.19187,1.19188,0
2017/09/06,04:36:00,1.19187,1.19202,1.19187,1.19192,0
2017/09/06,04:37:00,1.19192,1.19284,1.19187,1.19267,0
2017/09/06,04:38:00,1.19262,1.19299,1.19248,1.19290,0
2017/09/06,04:39:00,1.19290,1.19302,1.19281,1.19298,0
2017/09/06,04:40:00,1.19299,1.19300,1.19288,1.19296,0
2017/09/06,04:41:00,1.19297,1.19303,1.19286,1.19290,0
2017/09/06,04:42:00,1.19290,1.19296,1.19280,1.19280,0
2017/09/06,04:43:00,1.19281,1.19282,1.19255,1.19268,0
2017/09/06,04:44:00,1.19268,1.19270,1.19246,1.19248,0
2017/09/06,04:45:00,1.19247,1.19253,1.19230,1.19235,0
2017/09/06,04:46:00,1.19235,1.19239,1.19223,1.19226,0
2017/09/06,04:47:00,1.19226,1.19235,1.19219,1.19231,0
2017/09/06,04:48:00,1.19231,1.19239,1.19230,1.19235,0
2017/09/06,04:49:00,1.19234,1.19248,1.19231,1.19240,0
2017/09/06,04:50:00,1.19239,1.19241,1.19214,1.19216,0
2017/09/06,04:51:00,1.19215,1.19220,1.19209,1.19209,0
2017/09/06,04:52:00,1.19207,1.19227,1.19206,1.19221,0
2017/09/06,04:53:00,1.19220,1.19221,1.19210,1.19212,0
2017/09/06,04:54:00,1.19211,1.19220,1.19210,1.19211,0
2017/09/06,04:55:00,1.19210,1.19214,1.19203,1.19204,0
2017/09/06,04:56:00,1.19203,1.19204,1.19196,1.19198,0
2017/09/06,04:57:00,1.19198,1.19198,1.19194,1.19195,0
2017/09/06,04:58:00,1.19196,1.19217,1.19195,1.19203,0
2017/09/06,04:59:00,1.19203,1.19207,1.19198,1.19200,0
2017/09/06,05:00:00,1.19200,1.19200,1.19183,1.19186,0
2017/09/06,05:01:00,1.19186,1.19204,1.19186,1.19204,0
2017/09/06,05:02:00,1.19204,1.19204,1.19188,1.19189,0
2017/09/06,05:03:00,1.19188,1.19189,1.19176,1.19176,0
2017/09/06,05:04:00,1.19177,1.19182,1.19177,1.19180,0
2017/09/06,05:05:00,1.19181,1.19182,1.19164,1.19164,0
2017/09/06,05:06:00,1.19165,1.19168,1.19161,1.19161,0
2017/09/06,05:07:00,1.19162,1.19162,1.19156,1.19157,0
2017/09/06,05:08:00,1.19157,1.19159,1.19152,1.19155,0
2017/09/06,05:09:00,1.19156,1.19156,1.19152,1.19156,0
2017/09/06,05:10:00,1.19156,1.19157,1.19148,1.19149,0
2017/09/06,05:11:00,1.19148,1.19152,1.19147,1.19149,0
2017/09/06,05:12:00,1.19149,1.19149,1.19146,1.19146,0
2017/09/06,05:13:00,1.19146,1.19147,1.19146,1.19146,0
2017/09/06,05:14:00,1.19145,1.19148,1.19145,1.19146,0
2017/09/06,05:15:00,1.19146,1.19146,1.19122,1.19127,0
2017/09/06,05:16:00,1.19127,1.19130,1.19112,1.19117,0
2017/09/06,05:17:00,1.19117,1.19118,1.19111,1.19115,0
2017/09/06,05:18:00,1.19115,1.19115,1.19111,1.19115,0
2017/09/06,05:19:00,1.19114,1.19139,1.19113,1.19139,0
2017/09/06,05:20:00,1.19139,1.19157,1.19138,1.19157,0
2017/09/06,05:21:00,1.19158,1.19168,1.19158,1.19166,0
2017/09/06,05:22:00,1.19167,1.19174,1.19166,1.19173,0
2017/09/06,05:23:00,1.19172,1.19174,1.19171,1.19173,0
2017/09/06,05:24:00,1.19174,1.19178,1.19174,1.19178,0
2017/09/06,05:25:00,1.19178,1.19181,1.19175,1.19177,0
2017/09/06,05:26:00,1.19176,1.19179,1.19175,1.19175,0
2017/09/06,05:27:00,1.19176,1.19177,1.19165,1.19166,0
2017/09/06,05:28:00,1.19165,1.19168,1.19162,1.19162,0
2017/09/06,05:29:00,1.19163,1.19168,1.19156,1.19168,0
2017/09/06,05:30:00,1.19168,1.19169,1.19158,1.19161,0
2017/09/06,05:31:00,1.19163,1.19163,1.19157,1.19163,0
2017/09/06,05:32:00,1.19162,1.19163,1.19157,1.19162,0
2017/09/06,05:33:00,1.19161,1.19162,1.19159,1.19160,0
2017/09/06,05:34:00,1.19159,1.19162,1.19148,1.19149,0
2017/09/06,05:35:00,1.19148,1.19148,1.19134,1.19145,0
2017/09/06,05:36:00,1.19146,1.19157,1.19144,1.19157,0
2017/09/06,05:37:00,1.19158,1.19160,1.19157,1.19159,0
2017/09/06,05:38:00,1.19158,1.19158,1.19141,1.19148,0
2017/09/06,05:39:00,1.19149,1.19159,1.19148,1.19154,0
2017/09/06,05:40:00,1.19158,1.19158,1.19152,1.19154,0
2017/09/06,05:41:00,1.19153,1.19154,1.19146,1.19152,0
2017/09/06,05:42:00,1.19154,1.19159,1.19152,1.19158,0
2017/09/06,05:43:00,1.19157,1.19159,1.19157,1.19158,0
2017/09/06,05:44:00,1.19159,1.19165,1.19156,1.19159,0
2017/09/06,05:45:00,1.19159,1.19168,1.19156,1.19168,0
2017/09/06,05:46:00,1.19167,1.19174,1.19167,1.19173,0
2017/09/06,05:47:00,1.19173,1.19174,1.19172,1.19172,0
2017/09/06,05:48:00,1.19172,1.19178,1.19167,1.19167,0
2017/09/06,05:49:00,1.19167,1.19167,1.19163,1.19163,0
2017/09/06,05:50:00,1.19163,1.19166,1.19161,1.19162,0
2017/09/06,05:51:00,1.19162,1.19162,1.19150,1.19151,0
2017/09/06,05:52:00,1.19151,1.19153,1.19138,1.19145,0
2017/09/06,05:53:00,1.19144,1.19150,1.19143,1.19147,0
2017/09/06,05:54:00,1.19147,1.19147,1.19126,1.19129,0
2017/09/06,05:55:00,1.19128,1.19137,1.19128,1.19136,0
2017/09/06,05:56:00,1.19137,1.19137,1.19112,1.19121,0
2017/09/06,05:57:00,1.19120,1.19121,1.19114,1.19115,0
2017/09/06,05:58:00,1.19115,1.19126,1.19115,1.19122,0
2017/09/06,05:59:00,1.19122,1.19137,1.19116,1.19137,0
2017/09/06,06:05:00,1.19175,1.19180,1.19174,1.19178,0
2017/09/06,06:06:00,1.19178,1.19178,1.19169,1.19175,0
2017/09/06,06:07:00,1.19175,1.19185,1.19104,1.19121,0
2017/09/06,06:08:00,1.19125,1.19126,1.19108,1.19110,0
2017/09/06,06:09:00,1.19111,1.19116,1.19110,1.19112,0
2017/09/06,06:10:00,1.19119,1.19129,1.19117,1.19119,0
2017/09/06,06:11:00,1.19120,1.19131,1.19119,1.19123,0
2017/09/06,06:12:00,1.19122,1.19127,1.19099,1.19110,0
2017/09/06,06:13:00,1.19110,1.19115,1.19108,1.19112,0
2017/09/06,06:14:00,1.19112,1.19131,1.19112,1.19126,0
2017/09/06,06:15:00,1.19135,1.19146,1.19126,1.19127,0
2017/09/06,06:16:00,1.19126,1.19141,1.19126,1.19138,0
2017/09/06,06:17:00,1.19141,1.19156,1.19133,1.19147,0
2017/09/06,06:18:00,1.19147,1.19149,1.19147,1.19149,0
2017/09/06,06:19:00,1.19149,1.19150,1.19135,1.19138,0
2017/09/06,06:20:00,1.19137,1.19152,1.19128,1.19140,0
2017/09/06,06:21:00,1.19141,1.19152,1.19135,1.19149,0
2017/09/06,06:22:00,1.19150,1.19160,1.19140,1.19140,0
2017/09/06,06:23:00,1.19141,1.19143,1.19139,1.19141,0
2017/09/06,06:24:00,1.19142,1.19144,1.19139,1.19142,0
2017/09/06,06:25:00,1.19141,1.19145,1.19139,1.19141,0
2017/09/06,06:26:00,1.19141,1.19148,1.19139,1.19143,0
2017/09/06,06:27:00,1.19143,1.19148,1.19141,1.19147,0
2017/09/06,06:28:00,1.19148,1.19149,1.19143,1.19144,0
2017/09/06,06:29:00,1.19143,1.19149,1.19143,1.19149,0
2017/09/06,06:30:00,1.19148,1.19148,1.19135,1.19136,0
2017/09/06,06:31:00,1.19137,1.19139,1.19122,1.19129,0
2017/09/06,06:32:00,1.19130,1.19136,1.19121,1.19126,0
2017/09/06,06:33:00,1.19125,1.19128,1.19118,1.19122,0
2017/09/06,06:34:00,1.19123,1.19124,1.19118,1.19122,0
2017/09/06,06:35:00,1.19122,1.19127,1.19117,1.19121,0
2017/09/06,06:36:00,1.19123,1.19125,1.19119,1.19123,0
2017/09/06,06:37:00,1.19123,1.19126,1.19122,1.19123,0
2017/09/06,06:38:00,1.19123,1.19128,1.19123,1.19124,0
2017/09/06,06:39:00,1.19124,1.19127,1.19121,1.19127,0
2017/09/06,06:40:00,1.19127,1.19135,1.19125,1.19132,0
2017/09/06,06:41:00,1.19134,1.19135,1.19124,1.19128,0
2017/09/06,06:42:00,1.19128,1.19134,1.19126,1.19132,0
2017/09/06,06:43:00,1.19132,1.19136,1.19125,1.19125,0
2017/09/06,06:44:00,1.19125,1.19169,1.19125,1.19135,0
2017/09/06,06:45:00,1.19133,1.19162,1.19127,1.19143,0
2017/09/06,06:46:00,1.19143,1.19153,1.19132,1.19142,0
2017/09/06,06:47:00,1.19140,1.19141,1.19140,1.19141,0
2017/09/06,06:48:00,1.19141,1.19143,1.19141,1.19143,0
2017/09/06,06:49:00,1.19142,1.19143,1.19139,1.19143,0
2017/09/06,06:50:00,1.19142,1.19157,1.19138,1.19154,0
2017/09/06,06:51:00,1.19154,1.19155,1.19143,1.19154,0
2017/09/06,06:52:00,1.19152,1.19155,1.19144,1.19148,0
2017/09/06,06:53:00,1.19147,1.19152,1.19133,1.19142,0
2017/09/06,06:54:00,1.19140,1.19146,1.19125,1.19126,0
2017/09/06,06:55:00,1.19125,1.19150,1.19124,1.19143,0
2017/09/06,06:56:00,1.19143,1.19147,1.19131,1.19142,0
2017/09/06,06:57:00,1.19139,1.19147,1.19139,1.19143,0
2017/09/06,06:58:00,1.19143,1.19150,1.19141,1.19143,0
2017/09/06,06:59:00,1.19142,1.19144,1.19136,1.19141,0
2017/09/06,07:00:00,1.19142,1.19154,1.19140,1.19145,0
2017/09/06,07:01:00,1.19145,1.19161,1.19145,1.19158,0
2017/09/06,07:02:00,1.19158,1.19161,1.19156,1.19159,0
2017/09/06,07:03:00,1.19160,1.19178,1.19159,1.19175,0
2017/09/06,07:04:00,1.19175,1.19179,1.19173,1.19178,0
2017/09/06,07:05:00,1.19177,1.19177,1.19167,1.19167,0
2017/09/06,07:06:00,1.19168,1.19172,1.19162,1.19163,0
2017/09/06,07:07:00,1.19164,1.19165,1.19162,1.19163,0
2017/09/06,07:08:00,1.19164,1.19167,1.19163,1.19167,0
2017/09/06,07:09:00,1.19166,1.19168,1.19166,1.19167,0
2017/09/06,07:10:00,1.19168,1.19168,1.19165,1.19167,0
2017/09/06,07:11:00,1.19167,1.19167,1.19164,1.19166,0
2017/09/06,07:12:00,1.19165,1.19165,1.19155,1.19158,0
2017/09/06,07:13:00,1.19157,1.19161,1.19157,1.19160,0
2017/09/06,07:14:00,1.19160,1.19195,1.19160,1.19184,0
2017/09/06,07:15:00,1.19184,1.19188,1.19179,1.19180,0
2017/09/06,07:16:00,1.19180,1.19180,1.19161,1.19161,0
2017/09/06,07:17:00,1.19162,1.19172,1.19161,1.19170,0
2017/09/06,07:18:00,1.19169,1.19171,1.19169,1.19170,0
2017/09/06,07:19:00,1.19170,1.19182,1.19168,1.19168,0
2017/09/06,07:20:00,1.19168,1.19175,1.19163,1.19174,0
2017/09/06,07:21:00,1.19173,1.19176,1.19172,1.19172,0
2017/09/06,07:22:00,1.19173,1.19179,1.19172,1.19175,0
2017/09/06,07:23:00,1.19175,1.19196,1.19175,1.19188,0
2017/09/06,07:24:00,1.19189,1.19191,1.19188,1.19190,0
2017/09/06,07:25:00,1.19191,1.19197,1.19190,1.19196,0
2017/09/06,07:26:00,1.19196,1.19205,1.19195,1.19197,0
2017/09/06,07:27:00,1.19196,1.19211,1.19191,1.19207,0
2017/09/06,07:28:00,1.19206,1.19206,1.19192,1.19197,0
2017/09/06,07:29:00,1.19198,1.19199,1.19191,1.19191,0
2017/09/06,07:30:00,1.19191,1.19194,1.19191,1.19191,0
2017/09/06,07:31:00,1.19192,1.19198,1.19188,1.19188,0
2017/09/06,07:32:00,1.19188,1.19196,1.19187,1.19196,0
2017/09/06,07:33:00,1.19196,1.19219,1.19196,1.19217,0
2017/09/06,07:34:00,1.19218,1.19224,1.19215,1.19218,0
2017/09/06,07:35:00,1.19219,1.19224,1.19219,1.19223,0
2017/09/06,07:36:00,1.19223,1.19224,1.19208,1.19211,0
2017/09/06,07:37:00,1.19210,1.19216,1.19204,1.19213,0
2017/09/06,07:38:00,1.19213,1.19214,1.19213,1.19214,0
2017/09/06,07:39:00,1.19213,1.19225,1.19213,1.19215,0
2017/09/06,07:40:00,1.19215,1.19227,1.19215,1.19227,0
2017/09/06,07:41:00,1.19227,1.19227,1.19214,1.19214,0
2017/09/06,07:42:00,1.19214,1.19217,1.19214,1.19214,0
2017/09/06,07:43:00,1.19215,1.19215,1.19213,1.19213,0
2017/09/06,07:44:00,1.19210,1.19212,1.19200,1.19210,0
2017/09/06,07:45:00,1.19210,1.19211,1.19194,1.19200,0
2017/09/06,07:46:00,1.19200,1.19210,1.19198,1.19205,0
2017/09/06,07:47:00,1.19204,1.19211,1.19193,1.19211,0
2017/09/06,07:48:00,1.19212,1.19218,1.19206,1.19217,0
2017/09/06,07:49:00,1.19215,1.19227,1.19213,1.19226,0
2017/09/06,07:50:00,1.19227,1.19230,1.19216,1.19221,0
2017/09/06,07:51:00,1.19222,1.19229,1.19220,1.19227,0
2017/09/06,07:52:00,1.19228,1.19229,1.19227,1.19227,0
2017/09/06,07:53:00,1.19228,1.19229,1.19228,1.19229,0
2017/09/06,07:54:00,1.19228,1.19228,1.19214,1.19214,0
2017/09/06,07:55:00,1.19214,1.19214,1.19193,1.19196,0
2017/09/06,07:56:00,1.19197,1.19215,1.19196,1.19206,0
2017/09/06,07:57:00,1.19205,1.19211,1.19203,1.19211,0
2017/09/06,07:58:00,1.19212,1.19217,1.19212,1.19213,0
2017/09/06,07:59:00,1.19212,1.19218,1.19210,1.19218,0
2017/09/06,08:00:00,1.19218,1.19218,1.19207,1.19210,0
2017/09/06,08:01:00,1.19210,1.19221,1.19209,1.19220,0
2017/09/06,08:02:00,1.19220,1.19220,1.19205,1.19212,0
2017/09/06,08:03:00,1.19212,1.19213,1.19212,1.19212,0
2017/09/06,08:04:00,1.19212,1.19212,1.19212,1.19212,0
2017/09/06,08:05:00,1.19212,1.19212,1.19210,1.19210,0
2017/09/06,08:06:00,1.19211,1.19218,1.19211,1.19216,0
2017/09/06,08:07:00,1.19216,1.19216,1.19214,1.19215,0
2017/09/06,08:08:00,1.19216,1.19217,1.19214,1.19215,0
2017/09/06,08:09:00,1.19214,1.19214,1.19205,1.19211,0
2017/09/06,08:10:00,1.19211,1.19215,1.19208,1.19208,0
2017/09/06,08:11:00,1.19208,1.19209,1.19196,1.19196,0
2017/09/06,08:12:00,1.19196,1.19196,1.19193,1.19193,0
2017/09/06,08:13:00,1.19194,1.19196,1.19191,1.19194,0
2017/09/06,08:14:00,1.19194,1.19196,1.19192,1.19196,0
2017/09/06,08:15:00,1.19196,1.19196,1.19193,1.19193,0
2017/09/06,08:16:00,1.19194,1.19197,1.19178,1.19192,0
2017/09/06,08:17:00,1.19192,1.19196,1.19189,1.19196,0
2017/09/06,08:18:00,1.19197,1.19197,1.19193,1.19193,0
2017/09/06,08:19:00,1.19194,1.19204,1.19193,1.19201,0
2017/09/06,08:20:00,1.19203,1.19206,1.19198,1.19205,0
2017/09/06,08:21:00,1.19204,1.19205,1.19198,1.19204,0
2017/09/06,08:22:00,1.19203,1.19205,1.19197,1.19199,0
2017/09/06,08:23:00,1.19199,1.19205,1.19199,1.19205,0
2017/09/06,08:24:00,1.19205,1.19205,1.19200,1.19200,0
2017/09/06,08:25:00,1.19201,1.19206,1.19199,1.19203,0
2017/09/06,08:26:00,1.19204,1.19209,1.19198,1.19206,0
2017/09/06,08:27:00,1.19207,1.19211,1.19207,1.19208,0
2017/09/06,08:28:00,1.19209,1.19223,1.19208,1.19213,0
2017/09/06,08:29:00,1.19214,1.19225,1.19210,1.19225,0
2017/09/06,08:30:00,1.19226,1.19226,1.19215,1.19215,0
2017/09/06,08:31:00,1.19214,1.19224,1.19213,1.19219,0
2017/09/06,08:32:00,1.19218,1.19230,1.19218,1.19228,0
2017/09/06,08:33:00,1.19229,1.19239,1.19228,1.19233,0
2017/09/06,08:34:00,1.19234,1.19243,1.19234,1.19240,0
2017/09/06,08:35:00,1.19240,1.19243,1.19238,1.19240,0
2017/09/06,08:36:00,1.19240,1.19242,1.19239,1.19241,0
2017/09/06,08:37:00,1.19242,1.19244,1.19240,1.19244,0
2017/09/06,08:38:00,1.19243,1.19247,1.19240,1.19241,0
2017/09/06,08:39:00,1.19241,1.19242,1.19222,1.19224,0
2017/09/06,08:40:00,1.19224,1.19225,1.19214,1.19225,0
2017/09/06,08:41:00,1.19224,1.19232,1.19224,1.19232,0
2017/09/06,08:42:00,1.19231,1.19231,1.19221,1.19224,0
2017/09/06,08:43:00,1.19223,1.19223,1.19212,1.19216,0
2017/09/06,08:44:00,1.19216,1.19230,1.19216,1.19228,0
2017/09/06,08:45:00,1.19227,1.19240,1.19224,1.19233,0
2017/09/06,08:46:00,1.19234,1.19241,1.19231,1.19238,0
2017/09/06,08:47:00,1.19239,1.19239,1.19233,1.19237,0
2017/09/06,08:48:00,1.19238,1.19240,1.19233,1.19237,0
2017/09/06,08:49:00,1.19236,1.19236,1.19234,1.19235,0
2017/09/06,08:50:00,1.19235,1.19242,1.19235,1.19237,0
2017/09/06,08:51:00,1.19237,1.19244,1.19237,1.19240,0
2017/09/06,08:52:00,1.19240,1.19249,1.19240,1.19246,0
2017/09/06,08:53:00,1.19246,1.19247,1.19242,1.19242,0
2017/09/06,08:54:00,1.19243,1.19245,1.19238,1.19239,0
2017/09/06,08:55:00,1.19238,1.19244,1.19235,1.19242,0
2017/09/06,08:56:00,1.19241,1.19242,1.19238,1.19239,0
2017/09/06,08:57:00,1.19239,1.19239,1.19234,1.19236,0
2017/09/06,08:58:00,1.19235,1.19245,1.19235,1.19241,0
2017/09/06,08:59:00,1.19240,1.19240,1.19237,1.19239,0
2017/09/06,09:00:00,1.19240,1.19242,1.19240,1.19241,0
2017/09/06,09:01:00,1.19240,1.19240,1.19228,1.19234,0
2017/09/06,09:02:00,1.19235,1.19242,1.19235,1.19240,0
2017/09/06,09:03:00,1.19239,1.19242,1.19231,1.19235,0
2017/09/06,09:04:00,1.19235,1.19248,1.19230,1.19239,0
2017/09/06,09:05:00,1.19238,1.19245,1.19232,1.19244,0
2017/09/06,09:06:00,1.19244,1.19249,1.19229,1.19248,0
2017/09/06,09:07:00,1.19247,1.19249,1.19225,1.19233,0
2017/09/06,09:08:00,1.19232,1.19240,1.19224,1.19225,0
2017/09/06,09:09:00,1.19224,1.19228,1.19219,1.19222,0
2017/09/06,09:10:00,1.19221,1.19228,1.19220,1.19225,0
2017/09/06,09:11:00,1.19224,1.19232,1.19224,1.19231,0
2017/09/06,09:12:00,1.19231,1.19232,1.19228,1.19229,0
2017/09/06,09:13:00,1.19229,1.19245,1.19229,1.19245,0
2017/09/06,09:14:00,1.19246,1.19250,1.19244,1.19245,0
2017/09/06,09:15:00,1.19246,1.19246,1.19238,1.19238,0
2017/09/06,09:16:00,1.19237,1.19237,1.19230,1.19231,0
2017/09/06,09:17:00,1.19231,1.19234,1.19228,1.19231,0
2017/09/06,09:18:00,1.19231,1.19240,1.19228,1.19233,0
2017/09/06,09:19:00,1.19233,1.19241,1.19233,1.19233,0
2017/09/06,09:20:00,1.19232,1.19242,1.19231,1.19238,0
2017/09/06,09:21:00,1.19238,1.19243,1.19230,1.19230,0
2017/09/06,09:22:00,1.19230,1.19236,1.19223,1.19227,0
2017/09/06,09:23:00,1.19226,1.19231,1.19215,1.19215,0
2017/09/06,09:24:00,1.19215,1.19218,1.19205,1.19215,0
2017/09/06,09:25:00,1.19215,1.19215,1.19200,1.19205,0
2017/09/06,09:26:00,1.19205,1.19210,1.19194,1.19209,0
2017/09/06,09:27:00,1.19210,1.19213,1.19200,1.19201,0
2017/09/06,09:28:00,1.19200,1.19201,1.19190,1.19194,0
2017/09/06,09:29:00,1.19194,1.19200,1.19194,1.19200,0
2017/09/06,09:30:00,1.19200,1.19203,1.19197,1.19199,0
2017/09/06,09:31:00,1.19199,1.19200,1.19170,1.19182,0
2017/09/06,09:32:00,1.19181,1.19181,1.19157,1.19166,0
2017/09/06,09:33:00,1.19166,1.19171,1.19163,1.19168,0
2017/09/06,09:34:00,1.19168,1.19173,1.19162,1.19172,0
2017/09/06,09:35:00,1.19172,1.19180,1.19171,1.19174,0
2017/09/06,09:36:00,1.19174,1.19181,1.19173,1.19181,0
2017/09/06,09:37:00,1.19182,1.19185,1.19182,1.19182,0
2017/09/06,09:38:00,1.19182,1.19182,1.19168,1.19180,0
2017/09/06,09:39:00,1.19179,1.19183,1.19178,1.19179,0
2017/09/06,09:40:00,1.19178,1.19179,1.19169,1.19174,0
2017/09/06,09:41:00,1.19174,1.19178,1.19172,1.19172,0
2017/09/06,09:42:00,1.19172,1.19185,1.19172,1.19185,0
2017/09/06,09:43:00,1.19185,1.19186,1.19181,1.19181,0
2017/09/06,09:44:00,1.19180,1.19187,1.19180,1.19187,0
2017/09/06,09:45:00,1.19187,1.19191,1.19187,1.19190,0
2017/09/06,09:46:00,1.19189,1.19195,1.19189,1.19192,0
2017/09/06,09:47:00,1.19193,1.19195,1.19191,1.19194,0
2017/09/06,09:48:00,1.19195,1.19211,1.19195,1.19210,0
2017/09/06,09:49:00,1.19208,1.19223,1.19208,1.19221,0
2017/09/06,09:50:00,1.19222,1.19222,1.19209,1.19212,0
2017/09/06,09:51:00,1.19211,1.19212,1.19201,1.19203,0
2017/09/06,09:52:00,1.19204,1.19210,1.19201,1.19210,0
2017/09/06,09:53:00,1.19210,1.19210,1.19204,1.19209,0
2017/09/06,09:54:00,1.19208,1.19210,1.19201,1.19209,0
2017/09/06,09:55:00,1.19209,1.19232,1.19209,1.19231,0
2017/09/06,09:56:00,1.19231,1.19236,1.19225,1.19233,0
2017/09/06,09:57:00,1.19232,1.19234,1.19227,1.19229,0
2017/09/06,09:58:00,1.19228,1.19239,1.19227,1.19231,0
2017/09/06,09:59:00,1.19232,1.19234,1.19228,1.19228,0
2017/09/06,10:00:00,1.19228,1.19229,1.19218,1.19218,0
2017/09/06,10:01:00,1.19218,1.19221,1.19218,1.19218,0
2017/09/06,10:02:00,1.19219,1.19232,1.19218,1.19226,0
2017/09/06,10:03:00,1.19225,1.19236,1.19224,1.19232,0
2017/09/06,10:04:00,1.19232,1.19232,1.19215,1.19220,0
2017/09/06,10:05:00,1.19221,1.19227,1.19216,1.19226,0
2017/09/06,10:06:00,1.19225,1.19236,1.19223,1.19235,0
2017/09/06,10:07:00,1.19236,1.19237,1.19235,1.19236,0
2017/09/06,10:08:00,1.19235,1.19241,1.19235,1.19241,0
2017/09/06,10:09:00,1.19243,1.19244,1.19239,1.19242,0
2017/09/06,10:10:00,1.19242,1.19242,1.19236,1.19237,0
2017/09/06,10:11:00,1.19236,1.19236,1.19234,1.19235,0
2017/09/06,10:12:00,1.19235,1.19239,1.19235,1.19235,0
2017/09/06,10:13:00,1.19234,1.19237,1.19230,1.19232,0
2017/09/06,10:14:00,1.19231,1.19232,1.19225,1.19225,0
2017/09/06,10:15:00,1.19224,1.19225,1.19211,1.19216,0
2017/09/06,10:16:00,1.19217,1.19235,1.19212,1.19233,0
2017/09/06,10:17:00,1.19234,1.19235,1.19221,1.19225,0
2017/09/06,10:18:00,1.19226,1.19226,1.19210,1.19212,0
2017/09/06,10:19:00,1.19211,1.19216,1.19210,1.19211,0
2017/09/06,10:20:00,1.19212,1.19222,1.19210,1.19219,0
2017/09/06,10:21:00,1.19220,1.19222,1.19204,1.19205,0
2017/09/06,10:22:00,1.19204,1.19207,1.19203,1.19205,0
2017/09/06,10:23:00,1.19206,1.19212,1.19204,1.19204,0
2017/09/06,10:24:00,1.19205,1.19206,1.19195,1.19205,0
2017/09/06,10:25:00,1.19204,1.19207,1.19204,1.19206,0
2017/09/06,10:26:00,1.19206,1.19215,1.19206,1.19213,0
2017/09/06,10:27:00,1.19212,1.19222,1.19203,1.19218,0
2017/09/06,10:28:00,1.19219,1.19220,1.19215,1.19219,0
2017/09/06,10:29:00,1.19218,1.19219,1.19203,1.19205,0
2017/09/06,10:30:00,1.19204,1.19209,1.19200,1.19205,0
2017/09/06,10:31:00,1.19206,1.19228,1.19195,1.19226,0
2017/09/06,10:32:00,1.19226,1.19229,1.19212,1.19212,0
2017/09/06,10:33:00,1.19212,1.19213,1.19190,1.19191,0
2017/09/06,10:34:00,1.19193,1.19203,1.19193,1.19198,0
2017/09/06,10:35:00,1.19198,1.19204,1.19189,1.19204,0
2017/09/06,10:36:00,1.19204,1.19204,1.19200,1.19203,0
2017/09/06,10:37:00,1.19204,1.19205,1.19183,1.19193,0
2017/09/06,10:38:00,1.19193,1.19195,1.19171,1.19171,0
2017/09/06,10:39:00,1.19171,1.19171,1.19142,1.19155,0
2017/09/06,10:40:00,1.19155,1.19161,1.19118,1.19121,0
2017/09/06,10:41:00,1.19120,1.19120,1.19093,1.19095,0
2017/09/06,10:42:00,1.19095,1.19117,1.19092,1.19117,0
2017/09/06,10:43:00,1.19118,1.19122,1.19099,1.19100,0
2017/09/06,10:44:00,1.19100,1.19110,1.19084,1.19092,0
2017/09/06,10:45:00,1.19093,1.19097,1.19080,1.19091,0
2017/09/06,10:46:00,1.19092,1.19105,1.19090,1.19091,0
2017/09/06,10:47:00,1.19091,1.19095,1.19084,1.19086,0
2017/09/06,10:48:00,1.19085,1.19088,1.19074,1.19075,0
2017/09/06,10:49:00,1.19075,1.19083,1.19075,1.19077,0
2017/09/06,10:50:00,1.19077,1.19078,1.19056,1.19056,0
2017/09/06,10:51:00,1.19056,1.19064,1.19043,1.19062,0
2017/09/06,10:52:00,1.19061,1.19061,1.19047,1.19059,0
2017/09/06,10:53:00,1.19059,1.19059,1.19031,1.19038,0
2017/09/06,10:54:00,1.19038,1.19048,1.19038,1.19042,0
2017/09/06,10:55:00,1.19043,1.19069,1.19042,1.19066,0
2017/09/06,10:56:00,1.19067,1.19072,1.19063,1.19071,0
2017/09/06,10:57:00,1.19070,1.19086,1.19070,1.19086,0
2017/09/06,10:58:00,1.19085,1.19087,1.19066,1.19072,0
2017/09/06,10:59:00,1.19072,1.19078,1.19069,1.19070,0
2017/09/06,11:00:00,1.19069,1.19093,1.19069,1.19090,0
2017/09/06,11:01:00,1.19089,1.19091,1.19074,1.19076,0
2017/09/06,11:02:00,1.19075,1.19090,1.19075,1.19086,0
2017/09/06,11:03:00,1.19086,1.19090,1.19083,1.19087,0
2017/09/06,11:04:00,1.19088,1.19088,1.19080,1.19082,0
2017/09/06,11:05:00,1.19081,1.19085,1.19079,1.19084,0
2017/09/06,11:06:00,1.19085,1.19092,1.19073,1.19074,0
2017/09/06,11:07:00,1.19075,1.19075,1.19063,1.19068,0
2017/09/06,11:08:00,1.19067,1.19083,1.19063,1.19082,0
2017/09/06,11:09:00,1.19082,1.19092,1.19082,1.19091,0
2017/09/06,11:10:00,1.19092,1.19095,1.19089,1.19094,0
2017/09/06,11:11:00,1.19093,1.19112,1.19093,1.19105,0
2017/09/06,11:12:00,1.19105,1.19109,1.19104,1.19106,0
2017/09/06,11:13:00,1.19105,1.19112,1.19104,1.19110,0
2017/09/06,11:14:00,1.19111,1.19113,1.19109,1.19110,0
2017/09/06,11:15:00,1.19111,1.19117,1.19111,1.19116,0
2017/09/06,11:16:00,1.19117,1.19121,1.19117,1.19120,0
2017/09/06,11:17:00,1.19121,1.19121,1.19115,1.19119,0
2017/09/06,11:18:00,1.19120,1.19122,1.19120,1.19121,0
2017/09/06,11:19:00,1.19120,1.19122,1.19120,1.19120,0
2017/09/06,11:20:00,1.19121,1.19121,1.19120,1.19120,0
2017/09/06,11:21:00,1.19119,1.19122,1.19112,1.19114,0
2017/09/06,11:22:00,1.19113,1.19121,1.19113,1.19120,0
2017/09/06,11:23:00,1.19121,1.19121,1.19117,1.19120,0
2017/09/06,11:24:00,1.19121,1.19128,1.19119,1.19127,0
2017/09/06,11:25:00,1.19128,1.19137,1.19126,1.19137,0
2017/09/06,11:26:00,1.19136,1.19137,1.19132,1.19134,0
2017/09/06,11:27:00,1.19134,1.19135,1.19124,1.19125,0
2017/09/06,11:28:00,1.19125,1.19126,1.19122,1.19126,0
2017/09/06,11:29:00,1.19125,1.19126,1.19114,1.19118,0
2017/09/06,11:30:00,1.19118,1.19119,1.19113,1.19114,0
2017/09/06,11:31:00,1.19115,1.19118,1.19110,1.19118,0
2017/09/06,11:32:00,1.19118,1.19125,1.19118,1.19124,0
2017/09/06,11:33:00,1.19124,1.19128,1.19117,1.19118,0
2017/09/06,11:34:00,1.19118,1.19121,1.19113,1.19113,0
2017/09/06,11:35:00,1.19113,1.19114,1.19108,1.19111,0
2017/09/06,11:36:00,1.19111,1.19111,1.19103,1.19104,0
2017/09/06,11:37:00,1.19103,1.19123,1.19103,1.19108,0
2017/09/06,11:38:00,1.19109,1.19121,1.19108,1.19120,0
2017/09/06,11:39:00,1.19119,1.19120,1.19109,1.19112,0
2017/09/06,11:40:00,1.19113,1.19121,1.19112,1.19121,0
2017/09/06,11:41:00,1.19122,1.19127,1.19115,1.19119,0
2017/09/06,11:42:00,1.19118,1.19123,1.19114,1.19122,0
2017/09/06,11:43:00,1.19123,1.19131,1.19120,1.19129,0
2017/09/06,11:44:00,1.19130,1.19138,1.19129,1.19135,0
2017/09/06,11:45:00,1.19135,1.19141,1.19132,1.19133,0
2017/09/06,11:46:00,1.19134,1.19141,1.19130,1.19134,0
2017/09/06,11:47:00,1.19134,1.19138,1.19128,1.19130,0
2017/09/06,11:48:00,1.19130,1.19135,1.19125,1.19127,0
2017/09/06,11:49:00,1.19128,1.19135,1.19128,1.19134,0
2017/09/06,11:50:00,1.19135,1.19140,1.19134,1.19139,0
2017/09/06,11:51:00,1.19139,1.19139,1.19136,1.19137,0
2017/09/06,11:52:00,1.19136,1.19139,1.19136,1.19138,0
2017/09/06,11:53:00,1.19138,1.19139,1.19126,1.19131,0
2017/09/06,11:54:00,1.19131,1.19134,1.19131,1.19131,0
2017/09/06,11:55:00,1.19131,1.19132,1.19131,1.19131,0
2017/09/06,11:56:00,1.19131,1.19136,1.19131,1.19133,0
2017/09/06,11:57:00,1.19133,1.19134,1.19121,1.19126,0
2017/09/06,11:58:00,1.19126,1.19129,1.19123,1.19123,0
2017/09/06,11:59:00,1.19123,1.19126,1.19121,1.19121,0
2017/09/06,12:00:00,1.19121,1.19124,1.19118,1.19122,0
2017/09/06,12:01:00,1.19124,1.19127,1.19119,1.19126,0
2017/09/06,12:02:00,1.19127,1.19137,1.19123,1.19123,0
2017/09/06,12:03:00,1.19123,1.19124,1.19121,1.19124,0
2017/09/06,12:04:00,1.19124,1.19129,1.19122,1.19122,0
2017/09/06,12:05:00,1.19123,1.19125,1.19122,1.19125,0
2017/09/06,12:06:00,1.19124,1.19124,1.19115,1.19118,0
2017/09/06,12:07:00,1.19118,1.19124,1.19114,1.19124,0
2017/09/06,12:08:00,1.19124,1.19140,1.19124,1.19140,0
2017/09/06,12:09:00,1.19140,1.19150,1.19140,1.19145,0
2017/09/06,12:10:00,1.19146,1.19150,1.19141,1.19150,0
2017/09/06,12:11:00,1.19148,1.19151,1.19147,1.19149,0
2017/09/06,12:12:00,1.19150,1.19151,1.19149,1.19150,0
2017/09/06,12:13:00,1.19151,1.19151,1.19143,1.19146,0
2017/09/06,12:14:00,1.19147,1.19148,1.19130,1.19135,0
2017/09/06,12:15:00,1.19133,1.19137,1.19122,1.19132,0
2017/09/06,12:16:00,1.19131,1.19149,1.19131,1.19148,0
2017/09/06,12:17:00,1.19149,1.19152,1.19144,1.19148,0
2017/09/06,12:18:00,1.19147,1.19148,1.19144,1.19146,0
2017/09/06,12:19:00,1.19146,1.19150,1.19146,1.19150,0
2017/09/06,12:20:00,1.19149,1.19150,1.19147,1.19148,0
2017/09/06,12:21:00,1.19148,1.19148,1.19140,1.19140,0
2017/09/06,12:22:00,1.19140,1.19140,1.19140,1.19140,0
2017/09/06,12:23:00,1.19140,1.19144,1.19135,1.19136,0
2017/09/06,12:24:00,1.19136,1.19136,1.19129,1.19130,0
2017/09/06,12:25:00,1.19131,1.19132,1.19127,1.19130,0
2017/09/06,12:26:00,1.19130,1.19141,1.19129,1.19140,0
2017/09/06,12:27:00,1.19138,1.19141,1.19138,1.19139,0
2017/09/06,12:28:00,1.19139,1.19144,1.19138,1.19141,0
2017/09/06,12:29:00,1.19142,1.19151,1.19137,1.19150,0
2017/09/06,12:30:00,1.19151,1.19152,1.19148,1.19151,0
2017/09/06,12:31:00,1.19152,1.19153,1.19145,1.19152,0
2017/09/06,12:32:00,1.19151,1.19151,1.19130,1.19145,0
2017/09/06,12:33:00,1.19145,1.19151,1.19141,1.19146,0
2017/09/06,12:34:00,1.19146,1.19150,1.19139,1.19141,0
2017/09/06,12:35:00,1.19140,1.19144,1.19138,1.19140,0
2017/09/06,12:36:00,1.19139,1.19140,1.19131,1.19136,0
2017/09/06,12:37:00,1.19137,1.19141,1.19132,1.19140,0
2017/09/06,12:38:00,1.19139,1.19140,1.19135,1.19138,0
2017/09/06,12:39:00,1.19137,1.19137,1.19118,1.19125,0
2017/09/06,12:40:00,1.19125,1.19129,1.19125,1.19129,0
2017/09/06,12:41:00,1.19130,1.19130,1.19118,1.19124,0
2017/09/06,12:42:00,1.19124,1.19128,1.19122,1.19128,0
2017/09/06,12:43:00,1.19128,1.19128,1.19115,1.19117,0
2017/09/06,12:44:00,1.19116,1.19118,1.19114,1.19116,0
2017/09/06,12:45:00,1.19116,1.19118,1.19108,1.19109,0
2017/09/06,12:46:00,1.19110,1.19115,1.19108,1.19110,0
2017/09/06,12:47:00,1.19109,1.19115,1.19105,1.19115,0
2017/09/06,12:48:00,1.19116,1.19124,1.19116,1.19117,0
2017/09/06,12:49:00,1.19118,1.19124,1.19116,1.19120,0
2017/09/06,12:50:00,1.19121,1.19122,1.19118,1.19120,0
2017/09/06,12:51:00,1.19120,1.19120,1.19105,1.19114,0
2017/09/06,12:52:00,1.19114,1.19127,1.19114,1.19127,0
2017/09/06,12:53:00,1.19127,1.19130,1.19112,1.19112,0
2017/09/06,12:54:00,1.19112,1.19112,1.19097,1.19099,0
2017/09/06,12:55:00,1.19098,1.19114,1.19098,1.19114,0
2017/09/06,12:56:00,1.19114,1.19120,1.19114,1.19120,0
2017/09/06,12:57:00,1.19119,1.19124,1.19116,1.19120,0
2017/09/06,12:58:00,1.19119,1.19121,1.19098,1.19098,0
2017/09/06,12:59:00,1.19098,1.19109,1.19094,1.19106,0
2017/09/06,13:00:00,1.19106,1.19108,1.19103,1.19107,0
2017/09/06,13:01:00,1.19107,1.19109,1.19104,1.19107,0
2017/09/06,13:02:00,1.19108,1.19111,1.19104,1.19104,0
2017/09/06,13:03:00,1.19103,1.19109,1.19103,1.19107,0
2017/09/06,13:04:00,1.19108,1.19110,1.19105,1.19109,0
2017/09/06,13:05:00,1.19109,1.19109,1.19104,1.19105,0
2017/09/06,13:06:00,1.19105,1.19106,1.19095,1.19095,0
2017/09/06,13:07:00,1.19096,1.19100,1.19094,1.19100,0
2017/09/06,13:08:00,1.19100,1.19100,1.19096,1.19099,0
2017/09/06,13:09:00,1.19099,1.19103,1.19099,1.19099,0
2017/09/06,13:10:00,1.19099,1.19106,1.19099,1.19099,0
2017/09/06,13:11:00,1.19099,1.19105,1.19091,1.19105,0
2017/09/06,13:12:00,1.19105,1.19110,1.19102,1.19110,0
2017/09/06,13:13:00,1.19110,1.19111,1.19105,1.19106,0
2017/09/06,13:14:00,1.19105,1.19110,1.19099,1.19100,0
2017/09/06,13:15:00,1.19101,1.19102,1.19094,1.19101,0
2017/09/06,13:16:00,1.19101,1.19105,1.19100,1.19100,0
2017/09/06,13:17:00,1.19101,1.19105,1.19099,1.19104,0
2017/09/06,13:18:00,1.19103,1.19104,1.19087,1.19090,0
2017/09/06,13:19:00,1.19091,1.19091,1.19086,1.19089,0
2017/09/06,13:20:00,1.19089,1.19091,1.19087,1.19090,0
2017/09/06,13:21:00,1.19090,1.19099,1.19090,1.19095,0
2017/09/06,13:22:00,1.19095,1.19099,1.19094,1.19095,0
2017/09/06,13:23:00,1.19096,1.19105,1.19093,1.19104,0
2017/09/06,13:24:00,1.19103,1.19103,1.19095,1.19098,0
2017/09/06,13:25:00,1.19097,1.19103,1.19096,1.19101,0
2017/09/06,13:26:00,1.19101,1.19104,1.19095,1.19096,0
2017/09/06,13:27:00,1.19096,1.19098,1.19096,1.19097,0
2017/09/06,13:28:00,1.19098,1.19099,1.19095,1.19096,0
2017/09/06,13:29:00,1.19096,1.19096,1.19093,1.19093,0
2017/09/06,13:30:00,1.19093,1.19096,1.19083,1.19085,0
2017/09/06,13:31:00,1.19084,1.19088,1.19084,1.19086,0
2017/09/06,13:32:00,1.19086,1.19088,1.19080,1.19081,0
2017/09/06,13:33:00,1.19081,1.19089,1.19081,1.19089,0
2017/09/06,13:34:00,1.19089,1.19099,1.19089,1.19094,0
2017/09/06,13:35:00,1.19095,1.19099,1.19095,1.19095,0
2017/09/06,13:36:00,1.19095,1.19095,1.19083,1.19084,0
2017/09/06,13:37:00,1.19084,1.19086,1.19069,1.19070,0
2017/09/06,13:38:00,1.19070,1.19077,1.19068,1.19074,0
2017/09/06,13:39:00,1.19074,1.19080,1.19073,1.19079,0
2017/09/06,13:40:00,1.19078,1.19079,1.19073,1.19074,0
2017/09/06,13:41:00,1.19074,1.19074,1.19069,1.19074,0
2017/09/06,13:42:00,1.19074,1.19075,1.19068,1.19068,0
2017/09/06,13:43:00,1.19068,1.19069,1.19068,1.19069,0
2017/09/06,13:44:00,1.19069,1.19075,1.19069,1.19074,0
2017/09/06,13:45:00,1.19073,1.19074,1.19072,1.19074,0
2017/09/06,13:46:00,1.19074,1.19076,1.19069,1.19076,0
2017/09/06,13:47:00,1.19076,1.19106,1.19076,1.19105,0
2017/09/06,13:48:00,1.19105,1.19111,1.19105,1.19109,0
2017/09/06,13:49:00,1.19109,1.19112,1.19106,1.19111,0
2017/09/06,13:50:00,1.19110,1.19116,1.19110,1.19110,0
2017/09/06,13:51:00,1.19111,1.19117,1.19110,1.19115,0
2017/09/06,13:52:00,1.19116,1.19118,1.19111,1.19116,0
2017/09/06,13:53:00,1.19116,1.19116,1.19112,1.19115,0
2017/09/06,13:54:00,1.19114,1.19121,1.19110,1.19120,0
2017/09/06,13:55:00,1.19120,1.19127,1.19117,1.19125,0
2017/09/06,13:56:00,1.19125,1.19137,1.19125,1.19137,0
2017/09/06,13:57:00,1.19138,1.19156,1.19137,1.19146,0
2017/09/06,13:58:00,1.19146,1.19146,1.19139,1.19141,0
2017/09/06,13:59:00,1.19141,1.19145,1.19139,1.19141,0
2017/09/06,14:00:00,1.19141,1.19146,1.19141,1.19146,0
2017/09/06,14:01:00,1.19146,1.19150,1.19138,1.19150,0
2017/09/06,14:02:00,1.19150,1.19150,1.19142,1.19143,0
2017/09/06,14:03:00,1.19144,1.19145,1.19142,1.19144,0
2017/09/06,14:04:00,1.19144,1.19144,1.19128,1.19139,0
2017/09/06,14:05:00,1.19139,1.19140,1.19132,1.19135,0
2017/09/06,14:06:00,1.19135,1.19145,1.19135,1.19139,0
2017/09/06,14:07:00,1.19139,1.19145,1.19138,1.19143,0
2017/09/06,14:08:00,1.19144,1.19145,1.19140,1.19143,0
2017/09/06,14:09:00,1.19142,1.19149,1.19142,1.19143,0
2017/09/06,14:10:00,1.19143,1.19144,1.19138,1.19140,0
2017/09/06,14:11:00,1.19140,1.19149,1.19138,1.19145,0
2017/09/06,14:12:00,1.19145,1.19159,1.19141,1.19149,0
2017/09/06,14:13:00,1.19149,1.19152,1.19139,1.19140,0
2017/09/06,14:14:00,1.19140,1.19140,1.19131,1.19131,0
2017/09/06,14:15:00,1.19132,1.19132,1.19122,1.19122,0
2017/09/06,14:16:00,1.19122,1.19128,1.19118,1.19128,0
2017/09/06,14:17:00,1.19128,1.19135,1.19127,1.19127,0
2017/09/06,14:18:00,1.19127,1.19139,1.19127,1.19138,0
2017/09/06,14:19:00,1.19138,1.19147,1.19137,1.19147,0
2017/09/06,14:20:00,1.19144,1.19148,1.19143,1.19147,0
2017/09/06,14:21:00,1.19147,1.19148,1.19143,1.19146,0
2017/09/06,14:22:00,1.19146,1.19146,1.19137,1.19137,0
2017/09/06,14:23:00,1.19138,1.19138,1.19132,1.19137,0
2017/09/06,14:24:00,1.19138,1.19141,1.19137,1.19138,0
2017/09/06,14:25:00,1.19138,1.19147,1.19136,1.19146,0
2017/09/06,14:26:00,1.19146,1.19146,1.19132,1.19132,0
2017/09/06,14:27:00,1.19132,1.19137,1.19132,1.19132,0
2017/09/06,14:28:00,1.19132,1.19136,1.19131,1.19132,0
2017/09/06,14:29:00,1.19132,1.19132,1.19121,1.19121,0
2017/09/06,14:30:00,1.19121,1.19122,1.19108,1.19112,0
2017/09/06,14:31:00,1.19111,1.19111,1.19105,1.19107,0
2017/09/06,14:32:00,1.19107,1.19114,1.19101,1.19110,0
2017/09/06,14:33:00,1.19109,1.19115,1.19108,1.19112,0
2017/09/06,14:34:00,1.19112,1.19113,1.19098,1.19098,0
2017/09/06,14:35:00,1.19096,1.19103,1.19096,1.19101,0
2017/09/06,14:36:00,1.19101,1.19112,1.19101,1.19109,0
2017/09/06,14:37:00,1.19109,1.19118,1.19108,1.19116,0
2017/09/06,14:38:00,1.19116,1.19117,1.19113,1.19113,0
2017/09/06,14:39:00,1.19113,1.19120,1.19108,1.19108,0
2017/09/06,14:40:00,1.19109,1.19119,1.19108,1.19119,0
2017/09/06,14:41:00,1.19118,1.19121,1.19117,1.19119,0
2017/09/06,14:42:00,1.19118,1.19136,1.19118,1.19136,0
2017/09/06,14:43:00,1.19136,1.19140,1.19133,1.19133,0
2017/09/06,14:44:00,1.19133,1.19142,1.19133,1.19136,0
2017/09/06,14:45:00,1.19136,1.19156,1.19135,1.19154,0
2017/09/06,14:46:00,1.19153,1.19153,1.19147,1.19151,0
2017/09/06,14:47:00,1.19150,1.19156,1.19145,1.19156,0
2017/09/06,14:48:00,1.19156,1.19182,1.19156,1.19180,0
2017/09/06,14:49:00,1.19181,1.19182,1.19176,1.19179,0
2017/09/06,14:50:00,1.19180,1.19197,1.19178,1.19196,0
2017/09/06,14:51:00,1.19195,1.19198,1.19187,1.19188,0
2017/09/06,14:52:00,1.19189,1.19191,1.19177,1.19180,0
2017/09/06,14:53:00,1.19179,1.19242,1.19179,1.19228,0
2017/09/06,14:54:00,1.19227,1.19246,1.19215,1.19237,0
2017/09/06,14:55:00,1.19237,1.19246,1.19208,1.19240,0
2017/09/06,14:56:00,1.19241,1.19249,1.19235,1.19249,0
2017/09/06,14:57:00,1.19250,1.19250,1.19241,1.19245,0
2017/09/06,14:58:00,1.19245,1.19245,1.19233,1.19238,0
2017/09/06,14:59:00,1.19239,1.19249,1.19234,1.19246,0
2017/09/06,15:00:00,1.19246,1.19301,1.19241,1.19269,0
2017/09/06,15:01:00,1.19268,1.19268,1.19238,1.19246,0
2017/09/06,15:02:00,1.19245,1.19255,1.19245,1.19250,0
2017/09/06,15:03:00,1.19250,1.19264,1.19238,1.19251,0
2017/09/06,15:04:00,1.19251,1.19253,1.19238,1.19239,0
2017/09/06,15:05:00,1.19238,1.19239,1.19228,1.19239,0
2017/09/06,15:06:00,1.19238,1.19243,1.19225,1.19226,0
2017/09/06,15:07:00,1.19226,1.19240,1.19217,1.19230,0
2017/09/06,15:08:00,1.19230,1.19234,1.19189,1.19190,0
2017/09/06,15:09:00,1.19190,1.19199,1.19177,1.19190,0
2017/09/06,15:10:00,1.19190,1.19197,1.19170,1.19183,0
2017/09/06,15:11:00,1.19183,1.19201,1.19183,1.19189,0
2017/09/06,15:12:00,1.19190,1.19206,1.19178,1.19182,0
2017/09/06,15:13:00,1.19184,1.19211,1.19181,1.19211,0
2017/09/06,15:14:00,1.19210,1.19210,1.19139,1.19139,0
2017/09/06,15:15:00,1.19140,1.19170,1.19140,1.19170,0
2017/09/06,15:16:00,1.19171,1.19175,1.19166,1.19166,0
2017/09/06,15:17:00,1.19167,1.19180,1.19159,1.19180,0
2017/09/06,15:18:00,1.19180,1.19181,1.19169,1.19171,0
2017/09/06,15:19:00,1.19170,1.19179,1.19169,1.19179,0
2017/09/06,15:20:00,1.19179,1.19191,1.19179,1.19190,0
2017/09/06,15:21:00,1.19188,1.19207,1.19185,1.19206,0
2017/09/06,15:22:00,1.19205,1.19222,1.19195,1.19219,0
2017/09/06,15:23:00,1.19219,1.19220,1.19209,1.19210,0
2017/09/06,15:24:00,1.19210,1.19210,1.19189,1.19190,0
2017/09/06,15:25:00,1.19190,1.19210,1.19190,1.19206,0
2017/09/06,15:26:00,1.19205,1.19206,1.19135,1.19151,0
2017/09/06,15:27:00,1.19152,1.19176,1.19152,1.19176,0
2017/09/06,15:28:00,1.19176,1.19181,1.19170,1.19170,0
2017/09/06,15:29:00,1.19170,1.19201,1.19166,1.19200,0
2017/09/06,15:30:00,1.19201,1.19215,1.19199,1.19206,0
2017/09/06,15:31:00,1.19206,1.19217,1.19206,1.19217,0
2017/09/06,15:32:00,1.19216,1.19225,1.19211,1.19216,0
2017/09/06,15:33:00,1.19217,1.19218,1.19207,1.19212,0
2017/09/06,15:34:00,1.19213,1.19213,1.19199,1.19201,0
2017/09/06,15:35:00,1.19202,1.19206,1.19200,1.19200,0
2017/09/06,15:36:00,1.19200,1.19200,1.19194,1.19196,0
2017/09/06,15:37:00,1.19196,1.19226,1.19196,1.19222,0
2017/09/06,15:38:00,1.19222,1.19223,1.19198,1.19200,0
2017/09/06,15:39:00,1.19200,1.19208,1.19200,1.19204,0
2017/09/06,15:40:00,1.19205,1.19205,1.19197,1.19200,0
2017/09/06,15:41:00,1.19200,1.19201,1.19176,1.19178,0
2017/09/06,15:42:00,1.19178,1.19186,1.19174,1.19186,0
2017/09/06,15:43:00,1.19186,1.19187,1.19175,1.19178,0
2017/09/06,15:44:00,1.19178,1.19178,1.19165,1.19173,0
2017/09/06,15:45:00,1.19175,1.19189,1.19173,1.19187,0
2017/09/06,15:46:00,1.19188,1.19190,1.19184,1.19189,0
2017/09/06,15:47:00,1.19188,1.19205,1.19188,1.19204,0
2017/09/06,15:48:00,1.19204,1.19205,1.19193,1.19201,0
2017/09/06,15:49:00,1.19200,1.19200,1.19170,1.19184,0
2017/09/06,15:50:00,1.19185,1.19210,1.19185,1.19210,0
2017/09/06,15:51:00,1.19210,1.19210,1.19209,1.19210,0
2017/09/06,15:52:00,1.19209,1.19219,1.19206,1.19216,0
2017/09/06,15:53:00,1.19216,1.19223,1.19210,1.19211,0
2017/09/06,15:54:00,1.19211,1.19212,1.19204,1.19209,0
2017/09/06,15:55:00,1.19208,1.19209,1.19203,1.19206,0
2017/09/06,15:56:00,1.19206,1.19221,1.19206,1.19221,0
2017/09/06,15:57:00,1.19221,1.19222,1.19206,1.19209,0
2017/09/06,15:58:00,1.19210,1.19212,1.19185,1.19198,0
2017/09/06,15:59:00,1.19198,1.19236,1.19198,1.19220,0
2017/09/06,16:00:00,1.19219,1.19225,1.19208,1.19222,0
2017/09/06,16:01:00,1.19223,1.19244,1.19214,1.19236,0
2017/09/06,16:02:00,1.19236,1.19258,1.19220,1.19230,0
2017/09/06,16:03:00,1.19230,1.19250,1.19221,1.19246,0
2017/09/06,16:04:00,1.19247,1.19266,1.19241,1.19259,0
2017/09/06,16:05:00,1.19260,1.19267,1.19247,1.19255,0
2017/09/06,16:06:00,1.19255,1.19295,1.19255,1.19287,0
2017/09/06,16:07:00,1.19288,1.19289,1.19272,1.19285,0
2017/09/06,16:08:00,1.19285,1.19304,1.19274,1.19301,0
2017/09/06,16:09:00,1.19302,1.19304,1.19284,1.19297,0
2017/09/06,16:10:00,1.19296,1.19302,1.19277,1.19284,0
2017/09/06,16:11:00,1.19285,1.19300,1.19285,1.19298,0
2017/09/06,16:12:00,1.19299,1.19303,1.19291,1.19299,0
2017/09/06,16:13:00,1.19299,1.19305,1.19288,1.19289,0
2017/09/06,16:14:00,1.19288,1.19302,1.19280,1.19298,0
2017/09/06,16:15:00,1.19297,1.19298,1.19273,1.19276,0
2017/09/06,16:16:00,1.19276,1.19278,1.19252,1.19254,0
2017/09/06,16:17:00,1.19253,1.19265,1.19243,1.19249,0
2017/09/06,16:18:00,1.19248,1.19261,1.19247,1.19261,0
2017/09/06,16:19:00,1.19260,1.19265,1.19250,1.19252,0
2017/09/06,16:20:00,1.19252,1.19255,1.19243,1.19243,0
2017/09/06,16:21:00,1.19244,1.19245,1.19228,1.19228,0
2017/09/06,16:22:00,1.19228,1.19239,1.19208,1.19217,0
2017/09/06,16:23:00,1.19216,1.19224,1.19205,1.19213,0
2017/09/06,16:24:00,1.19212,1.19235,1.19211,1.19232,0
2017/09/06,16:25:00,1.19231,1.19274,1.19230,1.19273,0
2017/09/06,16:26:00,1.19273,1.19282,1.19231,1.19253,0
2017/09/06,16:27:00,1.19253,1.19259,1.19239,1.19239,0
2017/09/06,16:28:00,1.19240,1.19262,1.19239,1.19258,0
2017/09/06,16:29:00,1.19258,1.19284,1.19254,1.19264,0
2017/09/06,16:30:00,1.19264,1.19264,1.19238,1.19239,0
2017/09/06,16:31:00,1.19241,1.19258,1.19234,1.19254,0
2017/09/06,16:32:00,1.19255,1.19260,1.19239,1.19255,0
2017/09/06,16:33:00,1.19255,1.19265,1.19248,1.19259,0
2017/09/06,16:34:00,1.19259,1.19259,1.19250,1.19258,0
2017/09/06,16:35:00,1.19259,1.19261,1.19252,1.19258,0
2017/09/06,16:36:00,1.19257,1.19263,1.19252,1.19253,0
2017/09/06,16:37:00,1.19252,1.19260,1.19252,1.19257,0
2017/09/06,16:38:00,1.19258,1.19267,1.19257,1.19264,0
2017/09/06,16:39:00,1.19265,1.19274,1.19263,1.19268,0
2017/09/06,16:40:00,1.19267,1.19277,1.19267,1.19272,0
2017/09/06,16:41:00,1.19273,1.19275,1.19257,1.19264,0
2017/09/06,16:42:00,1.19264,1.19284,1.19260,1.19265,0
2017/09/06,16:43:00,1.19265,1.19267,1.19251,1.19259,0
2017/09/06,16:44:00,1.19258,1.19259,1.19253,1.19254,0
2017/09/06,16:45:00,1.19255,1.19279,1.19255,1.19278,0
2017/09/06,16:46:00,1.19277,1.19277,1.19249,1.19252,0
2017/09/06,16:47:00,1.19250,1.19262,1.19246,1.19259,0
2017/09/06,16:48:00,1.19259,1.19263,1.19248,1.19263,0
2017/09/06,16:49:00,1.19263,1.19268,1.19260,1.19265,0
2017/09/06,16:50:00,1.19264,1.19264,1.19247,1.19255,0
2017/09/06,16:51:00,1.19254,1.19260,1.19242,1.19245,0
2017/09/06,16:52:00,1.19245,1.19254,1.19244,1.19246,0
2017/09/06,16:53:00,1.19247,1.19255,1.19247,1.19253,0
2017/09/06,16:54:00,1.19252,1.19294,1.19249,1.19293,0
2017/09/06,16:55:00,1.19292,1.19348,1.19286,1.19308,0
2017/09/06,16:56:00,1.19310,1.19340,1.19310,1.19339,0
2017/09/06,16:57:00,1.19339,1.19368,1.19326,1.19354,0
2017/09/06,16:58:00,1.19354,1.19376,1.19342,1.19373,0
2017/09/06,16:59:00,1.19374,1.19411,1.19323,1.19346,0
2017/09/06,17:00:00,1.19346,1.19354,1.19336,1.19342,0
2017/09/06,17:01:00,1.19342,1.19355,1.19334,1.19335,0
2017/09/06,17:02:00,1.19333,1.19363,1.19332,1.19360,0
2017/09/06,17:03:00,1.19360,1.19373,1.19359,1.19366,0
2017/09/06,17:04:00,1.19365,1.19374,1.19356,1.19359,0
2017/09/06,17:05:00,1.19358,1.19358,1.19340,1.19347,0
2017/09/06,17:06:00,1.19348,1.19439,1.19346,1.19425,0
2017/09/06,17:07:00,1.19425,1.19451,1.19408,1.19428,0
2017/09/06,17:08:00,1.19427,1.19463,1.19418,1.19462,0
2017/09/06,17:09:00,1.19462,1.19476,1.19454,1.19454,0
2017/09/06,17:10:00,1.19453,1.19467,1.19444,1.19446,0
2017/09/06,17:11:00,1.19447,1.19452,1.19404,1.19412,0
2017/09/06,17:12:00,1.19411,1.19455,1.19389,1.19429,0
2017/09/06,17:13:00,1.19428,1.19431,1.19411,1.19416,0
2017/09/06,17:14:00,1.19417,1.19423,1.19409,1.19409,0
2017/09/06,17:15:00,1.19410,1.19433,1.19408,1.19433,0
2017/09/06,17:16:00,1.19433,1.19438,1.19427,1.19428,0
2017/09/06,17:17:00,1.19428,1.19438,1.19390,1.19398,0
2017/09/06,17:18:00,1.19397,1.19416,1.19396,1.19414,0
2017/09/06,17:19:00,1.19414,1.19443,1.19407,1.19439,0
2017/09/06,17:20:00,1.19439,1.19450,1.19437,1.19441,0
2017/09/06,17:21:00,1.19441,1.19442,1.19416,1.19417,0
2017/09/06,17:22:00,1.19418,1.19430,1.19406,1.19430,0
2017/09/06,17:23:00,1.19430,1.19440,1.19423,1.19436,0
2017/09/06,17:24:00,1.19438,1.19480,1.19436,1.19468,0
2017/09/06,17:25:00,1.19468,1.19469,1.19458,1.19463,0
2017/09/06,17:26:00,1.19462,1.19483,1.19460,1.19468,0
2017/09/06,17:27:00,1.19468,1.19471,1.19448,1.19470,0
2017/09/06,17:28:00,1.19471,1.19475,1.19450,1.19474,0
2017/09/06,17:29:00,1.19474,1.19479,1.19464,1.19468,0
2017/09/06,17:30:00,1.19469,1.19471,1.19456,1.19457,0
2017/09/06,17:31:00,1.19458,1.19478,1.19453,1.19477,0
2017/09/06,17:32:00,1.19477,1.19490,1.19472,1.19489,0
2017/09/06,17:33:00,1.19489,1.19498,1.19474,1.19474,0
2017/09/06,17:34:00,1.19475,1.19480,1.19468,1.19470,0
2017/09/06,17:35:00,1.19470,1.19470,1.19423,1.19423,0
2017/09/06,17:36:00,1.19423,1.19429,1.19415,1.19419,0
2017/09/06,17:37:00,1.19418,1.19428,1.19404,1.19428,0
2017/09/06,17:38:00,1.19428,1.19430,1.19412,1.19428,0
2017/09/06,17:39:00,1.19429,1.19429,1.19419,1.19428,0
2017/09/06,17:40:00,1.19427,1.19430,1.19412,1.19417,0
2017/09/06,17:41:00,1.19417,1.19422,1.19412,1.19416,0
2017/09/06,17:42:00,1.19417,1.19419,1.19411,1.19419,0
2017/09/06,17:43:00,1.19418,1.19419,1.19391,1.19394,0
2017/09/06,17:44:00,1.19393,1.19399,1.19376,1.19396,0
2017/09/06,17:45:00,1.19396,1.19408,1.19378,1.19383,0
2017/09/06,17:46:00,1.19383,1.19401,1.19380,1.19400,0
2017/09/06,17:47:00,1.19400,1.19400,1.19389,1.19398,0
2017/09/06,17:48:00,1.19398,1.19411,1.19397,1.19401,0
2017/09/06,17:49:00,1.19401,1.19401,1.19389,1.19390,0
2017/09/06,17:50:00,1.19389,1.19389,1.19371,1.19372,0
2017/09/06,17:51:00,1.19372,1.19373,1.19363,1.19373,0
2017/09/06,17:52:00,1.19372,1.19391,1.19372,1.19388,0
2017/09/06,17:53:00,1.19389,1.19398,1.19386,1.19390,0
2017/09/06,17:54:00,1.19389,1.19444,1.19387,1.19441,0
2017/09/06,17:55:00,1.19441,1.19444,1.19419,1.19426,0
2017/09/06,17:56:00,1.19425,1.19438,1.19412,1.19433,0
2017/09/06,17:57:00,1.19434,1.19452,1.19434,1.19452,0
2017/09/06,17:58:00,1.19451,1.19451,1.19434,1.19438,0
2017/09/06,17:59:00,1.19437,1.19439,1.19430,1.19437,0
2017/09/06,18:00:00,1.19437,1.19454,1.19428,1.19441,0
2017/09/06,18:01:00,1.19441,1.19453,1.19428,1.19430,0
2017/09/06,18:02:00,1.19430,1.19454,1.19427,1.19453,0
2017/09/06,18:03:00,1.19454,1.19460,1.19435,1.19447,0
2017/09/06,18:04:00,1.19446,1.19465,1.19441,1.19461,0
2017/09/06,18:05:00,1.19460,1.19464,1.19434,1.19453,0
2017/09/06,18:06:00,1.19454,1.19456,1.19428,1.19428,0
2017/09/06,18:07:00,1.19428,1.19454,1.19428,1.19451,0
2017/09/06,18:08:00,1.19452,1.19466,1.19436,1.19463,0
2017/09/06,18:09:00,1.19463,1.19469,1.19451,1.19469,0
2017/09/06,18:10:00,1.19469,1.19471,1.19458,1.19458,0
2017/09/06,18:11:00,1.19458,1.19465,1.19451,1.19462,0
2017/09/06,18:12:00,1.19463,1.19464,1.19451,1.19453,0
2017/09/06,18:13:00,1.19452,1.19461,1.19444,1.19444,0
2017/09/06,18:14:00,1.19445,1.19453,1.19422,1.19425,0
2017/09/06,18:15:00,1.19425,1.19431,1.19420,1.19429,0
2017/09/06,18:16:00,1.19428,1.19431,1.19412,1.19418,0
2017/09/06,18:17:00,1.19417,1.19423,1.19410,1.19414,0
2017/09/06,18:18:00,1.19413,1.19416,1.19413,1.19415,0
2017/09/06,18:19:00,1.19414,1.19422,1.19410,1.19412,0
2017/09/06,18:20:00,1.19411,1.19419,1.19404,1.19408,0
2017/09/06,18:21:00,1.19407,1.19412,1.19399,1.19400,0
2017/09/06,18:22:00,1.19400,1.19404,1.19381,1.19382,0
2017/09/06,18:23:00,1.19383,1.19398,1.19382,1.19382,0
2017/09/06,18:24:00,1.19383,1.19386,1.19369,1.19372,0
2017/09/06,18:25:00,1.19372,1.19378,1.19358,1.19363,0
2017/09/06,18:26:00,1.19364,1.19378,1.19359,1.19364,0
2017/09/06,18:27:00,1.19365,1.19376,1.19364,1.19371,0
2017/09/06,18:28:00,1.19372,1.19377,1.19371,1.19373,0
2017/09/06,18:29:00,1.19373,1.19379,1.19371,1.19372,0
2017/09/06,18:30:00,1.19372,1.19383,1.19372,1.19382,0
2017/09/06,18:31:00,1.19382,1.19451,1.19382,1.19435,0
2017/09/06,18:32:00,1.19436,1.19451,1.19430,1.19430,0
2017/09/06,18:33:00,1.19428,1.19445,1.19425,1.19440,0
2017/09/06,18:34:00,1.19440,1.19453,1.19438,1.19440,0
2017/09/06,18:35:00,1.19440,1.19456,1.19426,1.19438,0
2017/09/06,18:36:00,1.19438,1.19441,1.19417,1.19417,0
2017/09/06,18:37:00,1.19418,1.19433,1.19417,1.19428,0
2017/09/06,18:38:00,1.19427,1.19431,1.19413,1.19416,0
2017/09/06,18:39:00,1.19416,1.19419,1.19409,1.19418,0
2017/09/06,18:40:00,1.19419,1.19452,1.19409,1.19445,0
2017/09/06,18:41:00,1.19445,1.19474,1.19444,1.19450,0
2017/09/06,18:42:00,1.19451,1.19469,1.19450,1.19467,0
2017/09/06,18:43:00,1.19467,1.19499,1.19439,1.19447,0
2017/09/06,18:44:00,1.19447,1.19458,1.19414,1.19420,0
2017/09/06,18:45:00,1.19419,1.19424,1.19395,1.19398,0
2017/09/06,18:46:00,1.19399,1.19401,1.19377,1.19384,0
2017/09/06,18:47:00,1.19383,1.19398,1.19377,1.19390,0
2017/09/06,18:48:00,1.19390,1.19397,1.19380,1.19381,0
2017/09/06,18:49:00,1.19380,1.19384,1.19360,1.19362,0
2017/09/06,18:50:00,1.19362,1.19371,1.19356,1.19356,0
2017/09/06,18:51:00,1.19357,1.19369,1.19316,1.19326,0
2017/09/06,18:52:00,1.19327,1.19340,1.19324,1.19331,0
2017/09/06,18:53:00,1.19332,1.19344,1.19328,1.19329,0
2017/09/06,18:54:00,1.19329,1.19360,1.19329,1.19358,0
2017/09/06,18:55:00,1.19357,1.19358,1.19319,1.19336,0
2017/09/06,18:56:00,1.19331,1.19355,1.19314,1.19355,0
2017/09/06,18:57:00,1.19354,1.19369,1.19354,1.19366,0
2017/09/06,18:58:00,1.19366,1.19374,1.19353,1.19365,0
2017/09/06,18:59:00,1.19365,1.19367,1.19358,1.19361,0
2017/09/06,19:00:00,1.19360,1.19361,1.19351,1.19355,0
2017/09/06,19:01:00,1.19354,1.19367,1.19350,1.19356,0
2017/09/06,19:02:00,1.19356,1.19362,1.19345,1.19349,0
2017/09/06,19:03:00,1.19350,1.19372,1.19350,1.19358,0
2017/09/06,19:04:00,1.19358,1.19374,1.19349,1.19364,0
2017/09/06,19:05:00,1.19364,1.19386,1.19350,1.19383,0
2017/09/06,19:06:00,1.19384,1.19384,1.19373,1.19375,0
2017/09/06,19:07:00,1.19374,1.19391,1.19371,1.19374,0
2017/09/06,19:08:00,1.19373,1.19388,1.19372,1.19388,0
2017/09/06,19:09:00,1.19387,1.19388,1.19371,1.19378,0
2017/09/06,19:10:00,1.19380,1.19401,1.19379,1.19400,0
2017/09/06,19:11:00,1.19401,1.19440,1.19400,1.19432,0
2017/09/06,19:12:00,1.19432,1.19438,1.19417,1.19425,0
2017/09/06,19:13:00,1.19425,1.19440,1.19421,1.19439,0
2017/09/06,19:14:00,1.19439,1.19447,1.19425,1.19427,0
2017/09/06,19:15:00,1.19428,1.19455,1.19428,1.19450,0
2017/09/06,19:16:00,1.19450,1.19450,1.19423,1.19429,0
2017/09/06,19:17:00,1.19428,1.19451,1.19427,1.19448,0
2017/09/06,19:18:00,1.19450,1.19473,1.19449,1.19471,0
2017/09/06,19:19:00,1.19471,1.19478,1.19453,1.19456,0
2017/09/06,19:20:00,1.19456,1.19466,1.19454,1.19464,0
2017/09/06,19:21:00,1.19464,1.19467,1.19444,1.19445,0
2017/09/06,19:22:00,1.19444,1.19448,1.19438,1.19448,0
2017/09/06,19:23:00,1.19447,1.19447,1.19426,1.19428,0
2017/09/06,19:24:00,1.19429,1.19432,1.19411,1.19411,0
2017/09/06,19:25:00,1.19410,1.19417,1.19382,1.19386,0
2017/09/06,19:26:00,1.19387,1.19389,1.19363,1.19365,0
2017/09/06,19:27:00,1.19365,1.19405,1.19363,1.19405,0
2017/09/06,19:28:00,1.19405,1.19436,1.19400,1.19426,0
2017/09/06,19:29:00,1.19426,1.19427,1.19416,1.19417,0
2017/09/06,19:30:00,1.19416,1.19426,1.19414,1.19426,0
2017/09/06,19:31:00,1.19427,1.19435,1.19409,1.19420,0
2017/09/06,19:32:00,1.19421,1.19438,1.19421,1.19437,0
2017/09/06,19:33:00,1.19438,1.19457,1.19428,1.19428,0
2017/09/06,19:34:00,1.19428,1.19439,1.19419,1.19421,0
2017/09/06,19:35:00,1.19422,1.19423,1.19409,1.19412,0
2017/09/06,19:36:00,1.19412,1.19419,1.19392,1.19393,0
2017/09/06,19:37:00,1.19395,1.19400,1.19386,1.19389,0
2017/09/06,19:38:00,1.19388,1.19393,1.19379,1.19384,0
2017/09/06,19:39:00,1.19384,1.19389,1.19377,1.19383,0
2017/09/06,19:40:00,1.19382,1.19385,1.19361,1.19377,0
2017/09/06,19:41:00,1.19377,1.19386,1.19373,1.19379,0
2017/09/06,19:42:00,1.19379,1.19398,1.19373,1.19376,0
2017/09/06,19:43:00,1.19375,1.19376,1.19361,1.19363,0
2017/09/06,19:44:00,1.19363,1.19363,1.19335,1.19336,0
2017/09/06,19:45:00,1.19337,1.19343,1.19323,1.19327,0
2017/09/06,19:46:00,1.19327,1.19339,1.19325,1.19334,0
2017/09/06,19:47:00,1.19333,1.19343,1.19327,1.19342,0
2017/09/06,19:48:00,1.19342,1.19349,1.19300,1.19300,0
2017/09/06,19:49:00,1.19301,1.19314,1.19258,1.19270,0
2017/09/06,19:50:00,1.19269,1.19274,1.19241,1.19260,0
2017/09/06,19:51:00,1.19261,1.19277,1.19258,1.19265,0
2017/09/06,19:52:00,1.19264,1.19269,1.19259,1.19266,0
2017/09/06,19:53:00,1.19265,1.19269,1.19257,1.19262,0
2017/09/06,19:54:00,1.19262,1.19283,1.19260,1.19282,0
2017/09/06,19:55:00,1.19283,1.19293,1.19270,1.19271,0
2017/09/06,19:56:00,1.19270,1.19279,1.19263,1.19278,0
2017/09/06,19:57:00,1.19279,1.19299,1.19273,1.19279,0
2017/09/06,19:58:00,1.19278,1.19279,1.19265,1.19265,0
2017/09/06,19:59:00,1.19265,1.19296,1.19264,1.19296,0
2017/09/06,20:00:00,1.19296,1.19296,1.19264,1.19291,0
2017/09/06,20:01:00,1.19291,1.19311,1.19285,1.19300,0
2017/09/06,20:02:00,1.19300,1.19302,1.19286,1.19292,0
2017/09/06,20:03:00,1.19291,1.19296,1.19287,1.19291,0
2017/09/06,20:04:00,1.19291,1.19299,1.19279,1.19288,0
2017/09/06,20:05:00,1.19288,1.19309,1.19264,1.19274,0
2017/09/06,20:06:00,1.19274,1.19293,1.19274,1.19281,0
2017/09/06,20:07:00,1.19280,1.19286,1.19272,1.19275,0
2017/09/06,20:08:00,1.19275,1.19286,1.19265,1.19267,0
2017/09/06,20:09:00,1.19267,1.19277,1.19264,1.19267,0
2017/09/06,20:10:00,1.19267,1.19276,1.19258,1.19261,0
2017/09/06,20:11:00,1.19260,1.19275,1.19259,1.19275,0
2017/09/06,20:12:00,1.19277,1.19290,1.19267,1.19273,0
2017/09/06,20:13:00,1.19273,1.19273,1.19252,1.19268,0
2017/09/06,20:14:00,1.19268,1.19280,1.19268,1.19279,0
2017/09/06,20:15:00,1.19279,1.19288,1.19278,1.19284,0
2017/09/06,20:16:00,1.19283,1.19298,1.19283,1.19297,0
2017/09/06,20:17:00,1.19297,1.19302,1.19295,1.19299,0
2017/09/06,20:18:00,1.19300,1.19301,1.19292,1.19293,0
2017/09/06,20:19:00,1.19293,1.19304,1.19292,1.19294,0
2017/09/06,20:20:00,1.19293,1.19295,1.19290,1.19290,0
2017/09/06,20:21:00,1.19291,1.19302,1.19272,1.19276,0
2017/09/06,20:22:00,1.19277,1.19279,1.19234,1.19236,0
2017/09/06,20:23:00,1.19236,1.19236,1.19200,1.19208,0
2017/09/06,20:24:00,1.19209,1.19225,1.19201,1.19217,0
2017/09/06,20:25:00,1.19216,1.19233,1.19213,1.19232,0
2017/09/06,20:26:00,1.19232,1.19235,1.19220,1.19233,0
2017/09/06,20:27:00,1.19234,1.19244,1.19219,1.19240,0
2017/09/06,20:28:00,1.19241,1.19243,1.19221,1.19223,0
2017/09/06,20:29:00,1.19224,1.19238,1.19224,1.19234,0
2017/09/06,20:30:00,1.19234,1.19244,1.19227,1.19236,0
2017/09/06,20:31:00,1.19236,1.19238,1.19194,1.19209,0
2017/09/06,20:32:00,1.19209,1.19237,1.19203,1.19235,0
2017/09/06,20:33:00,1.19235,1.19244,1.19212,1.19214,0
2017/09/06,20:34:00,1.19214,1.19245,1.19207,1.19231,0
2017/09/06,20:35:00,1.19230,1.19241,1.19218,1.19218,0
2017/09/06,20:36:00,1.19218,1.19221,1.19193,1.19194,0
2017/09/06,20:37:00,1.19194,1.19222,1.19194,1.19220,0
2017/09/06,20:38:00,1.19219,1.19220,1.19210,1.19214,0
2017/09/06,20:39:00,1.19215,1.19222,1.19214,1.19219,0
2017/09/06,20:40:00,1.19218,1.19224,1.19209,1.19212,0
2017/09/06,20:41:00,1.19212,1.19219,1.19208,1.19218,0
2017/09/06,20:42:00,1.19219,1.19242,1.19219,1.19240,0
2017/09/06,20:43:00,1.19241,1.19248,1.19240,1.19244,0
2017/09/06,20:44:00,1.19245,1.19248,1.19234,1.19241,0
2017/09/06,20:45:00,1.19240,1.19250,1.19239,1.19250,0
2017/09/06,20:46:00,1.19251,1.19265,1.19243,1.19262,0
2017/09/06,20:47:00,1.19263,1.19290,1.19261,1.19275,0
2017/09/06,20:48:00,1.19275,1.19282,1.19268,1.19270,0
2017/09/06,20:49:00,1.19269,1.19269,1.19240,1.19240,0
2017/09/06,20:50:00,1.19240,1.19251,1.19238,1.19249,0
2017/09/06,20:51:00,1.19248,1.19251,1.19244,1.19250,0
2017/09/06,20:52:00,1.19250,1.19262,1.19247,1.19254,0
2017/09/06,20:53:00,1.19254,1.19277,1.19253,1.19269,0
2017/09/06,20:54:00,1.19270,1.19275,1.19265,1.19265,0
2017/09/06,20:55:00,1.19265,1.19288,1.19264,1.19278,0
2017/09/06,20:56:00,1.19277,1.19280,1.19265,1.19271,0
2017/09/06,20:57:00,1.19271,1.19282,1.19269,1.19270,0
2017/09/06,20:58:00,1.19269,1.19282,1.19265,1.19281,0
2017/09/06,20:59:00,1.19280,1.19288,1.19272,1.19281,0
2017/09/06,21:00:00,1.19279,1.19321,1.19274,1.19320,0
2017/09/06,21:01:00,1.19321,1.19357,1.19321,1.19353,0
2017/09/06,21:02:00,1.19352,1.19353,1.19339,1.19350,0
2017/09/06,21:03:00,1.19350,1.19354,1.19344,1.19354,0
2017/09/06,21:04:00,1.19353,1.19370,1.19339,1.19366,0
2017/09/06,21:05:00,1.19365,1.19365,1.19345,1.19354,0
2017/09/06,21:06:00,1.19354,1.19358,1.19347,1.19352,0
2017/09/06,21:07:00,1.19351,1.19398,1.19348,1.19391,0
2017/09/06,21:08:00,1.19390,1.19392,1.19371,1.19373,0
2017/09/06,21:09:00,1.19372,1.19372,1.19341,1.19343,0
2017/09/06,21:10:00,1.19344,1.19353,1.19337,1.19343,0
2017/09/06,21:11:00,1.19344,1.19355,1.19342,1.19347,0
2017/09/06,21:12:00,1.19347,1.19359,1.19347,1.19351,0
2017/09/06,21:13:00,1.19352,1.19357,1.19348,1.19352,0
2017/09/06,21:14:00,1.19352,1.19355,1.19343,1.19350,0
2017/09/06,21:15:00,1.19350,1.19356,1.19308,1.19311,0
2017/09/06,21:16:00,1.19310,1.19353,1.19308,1.19338,0
2017/09/06,21:17:00,1.19337,1.19337,1.19328,1.19333,0
2017/09/06,21:18:00,1.19333,1.19364,1.19321,1.19364,0
2017/09/06,21:19:00,1.19365,1.19368,1.19338,1.19338,0
2017/09/06,21:20:00,1.19337,1.19357,1.19337,1.19351,0
2017/09/06,21:21:00,1.19352,1.19352,1.19324,1.19344,0
2017/09/06,21:22:00,1.19344,1.19357,1.19335,1.19348,0
2017/09/06,21:23:00,1.19347,1.19359,1.19344,1.19348,0
2017/09/06,21:24:00,1.19348,1.19359,1.19340,1.19358,0
2017/09/06,21:25:00,1.19357,1.19358,1.19337,1.19337,0
2017/09/06,21:26:00,1.19338,1.19348,1.19337,1.19342,0
2017/09/06,21:27:00,1.19342,1.19343,1.19331,1.19335,0
2017/09/06,21:28:00,1.19335,1.19337,1.19326,1.19331,0
2017/09/06,21:29:00,1.19331,1.19345,1.19328,1.19339,0
2017/09/06,21:30:00,1.19338,1.19343,1.19288,1.19293,0
2017/09/06,21:31:00,1.19292,1.19355,1.19276,1.19344,0
2017/09/06,21:32:00,1.19344,1.19365,1.19340,1.19347,0
2017/09/06,21:33:00,1.19347,1.19368,1.19346,1.19365,0
2017/09/06,21:34:00,1.19364,1.19364,1.19318,1.19358,0
2017/09/06,21:35:00,1.19359,1.19359,1.19329,1.19342,0
2017/09/06,21:36:00,1.19342,1.19374,1.19341,1.19363,0
2017/09/06,21:37:00,1.19362,1.19373,1.19350,1.19355,0
2017/09/06,21:38:00,1.19356,1.19363,1.19339,1.19361,0
2017/09/06,21:39:00,1.19360,1.19370,1.19345,1.19364,0
2017/09/06,21:40:00,1.19363,1.19369,1.19350,1.19355,0
2017/09/06,21:41:00,1.19354,1.19372,1.19349,1.19358,0
2017/09/06,21:42:00,1.19358,1.19374,1.19355,1.19374,0
2017/09/06,21:43:00,1.19373,1.19382,1.19369,1.19374,0
2017/09/06,21:44:00,1.19374,1.19385,1.19368,1.19373,0
2017/09/06,21:45:00,1.19373,1.19382,1.19360,1.19379,0
2017/09/06,21:46:00,1.19380,1.19390,1.19352,1.19377,0
2017/09/06,21:47:00,1.19376,1.19395,1.19374,1.19394,0
2017/09/06,21:48:00,1.19393,1.19410,1.19381,1.19381,0
2017/09/06,21:49:00,1.19380,1.19399,1.19372,1.19392,0
2017/09/06,21:50:00,1.19392,1.19392,1.19374,1.19384,0
2017/09/06,21:51:00,1.19383,1.19386,1.19374,1.19378,0
2017/09/06,21:52:00,1.19379,1.19382,1.19342,1.19348,0
2017/09/06,21:53:00,1.19348,1.19366,1.19348,1.19363,0
2017/09/06,21:54:00,1.19362,1.19373,1.19357,1.19363,0
2017/09/06,21:55:00,1.19364,1.19373,1.19357,1.19359,0
2017/09/06,21:56:00,1.19360,1.19360,1.19334,1.19334,0
2017/09/06,21:57:00,1.19334,1.19351,1.19333,1.19335,0
2017/09/06,21:58:00,1.19336,1.19345,1.19333,1.19337,0
2017/09/06,21:59:00,1.19336,1.19336,1.19323,1.19328,0
2017/09/06,22:00:00,1.19328,1.19334,1.19311,1.19319,0
2017/09/06,22:01:00,1.19319,1.19328,1.19314,1.19328,0
2017/09/06,22:02:00,1.19327,1.19332,1.19322,1.19330,0
2017/09/06,22:03:00,1.19331,1.19339,1.19324,1.19327,0
2017/09/06,22:04:00,1.19328,1.19333,1.19323,1.19327,0
2017/09/06,22:05:00,1.19327,1.19338,1.19319,1.19334,0
2017/09/06,22:06:00,1.19333,1.19341,1.19323,1.19340,0
2017/09/06,22:07:00,1.19341,1.19342,1.19323,1.19325,0
2017/09/06,22:08:00,1.19324,1.19326,1.19294,1.19307,0
2017/09/06,22:09:00,1.19306,1.19306,1.19269,1.19288,0
2017/09/06,22:10:00,1.19289,1.19292,1.19273,1.19273,0
2017/09/06,22:11:00,1.19274,1.19307,1.19273,1.19302,0
2017/09/06,22:12:00,1.19301,1.19305,1.19298,1.19298,0
2017/09/06,22:13:00,1.19297,1.19306,1.19289,1.19300,0
2017/09/06,22:14:00,1.19299,1.19303,1.19295,1.19300,0
2017/09/06,22:15:00,1.19301,1.19309,1.19277,1.19281,0
2017/09/06,22:16:00,1.19280,1.19298,1.19276,1.19297,0
2017/09/06,22:17:00,1.19296,1.19296,1.19283,1.19288,0
2017/09/06,22:18:00,1.19288,1.19296,1.19268,1.19270,0
2017/09/06,22:19:00,1.19271,1.19278,1.19265,1.19267,0
2017/09/06,22:20:00,1.19268,1.19275,1.19260,1.19275,0
2017/09/06,22:21:00,1.19275,1.19280,1.19265,1.19280,0
2017/09/06,22:22:00,1.19280,1.19293,1.19277,1.19290,0
2017/09/06,22:23:00,1.19289,1.19326,1.19288,1.19324,0
2017/09/06,22:24:00,1.19324,1.19343,1.19321,1.19328,0
2017/09/06,22:25:00,1.19329,1.19337,1.19318,1.19320,0
2017/09/06,22:26:00,1.19321,1.19339,1.19319,1.19330,0
2017/09/06,22:27:00,1.19329,1.19339,1.19312,1.19334,0
2017/09/06,22:28:00,1.19334,1.19341,1.19324,1.19340,0
2017/09/06,22:29:00,1.19340,1.19341,1.19327,1.19328,0
2017/09/06,22:30:00,1.19327,1.19329,1.19308,1.19308,0
2017/09/06,22:31:00,1.19308,1.19308,1.19289,1.19299,0
2017/09/06,22:32:00,1.19299,1.19299,1.19283,1.19287,0
2017/09/06,22:33:00,1.19288,1.19294,1.19279,1.19282,0
2017/09/06,22:34:00,1.19281,1.19291,1.19268,1.19285,0
2017/09/06,22:35:00,1.19285,1.19310,1.19282,1.19304,0
2017/09/06,22:36:00,1.19305,1.19320,1.19296,1.19297,0
2017/09/06,22:37:00,1.19297,1.19303,1.19279,1.19296,0
2017/09/06,22:38:00,1.19295,1.19316,1.19293,1.19306,0
2017/09/06,22:39:00,1.19307,1.19308,1.19287,1.19296,0
2017/09/06,22:40:00,1.19296,1.19319,1.19296,1.19307,0
2017/09/06,22:41:00,1.19307,1.19307,1.19292,1.19296,0
2017/09/06,22:42:00,1.19297,1.19314,1.19297,1.19302,0
2017/09/06,22:43:00,1.19304,1.19308,1.19300,1.19304,0
2017/09/06,22:44:00,1.19305,1.19312,1.19301,1.19303,0
2017/09/06,22:45:00,1.19303,1.19310,1.19303,1.19308,0
2017/09/06,22:46:00,1.19308,1.19310,1.19258,1.19276,0
2017/09/06,22:47:00,1.19276,1.19281,1.19253,1.19255,0
2017/09/06,22:48:00,1.19255,1.19262,1.19234,1.19240,0
2017/09/06,22:49:00,1.19240,1.19253,1.19229,1.19233,0
2017/09/06,22:50:00,1.19233,1.19239,1.19222,1.19232,0
2017/09/06,22:51:00,1.19231,1.19232,1.19209,1.19217,0
2017/09/06,22:52:00,1.19218,1.19232,1.19204,1.19209,0
2017/09/06,22:53:00,1.19209,1.19240,1.19205,1.19237,0
2017/09/06,22:54:00,1.19237,1.19240,1.19219,1.19236,0
2017/09/06,22:55:00,1.19236,1.19239,1.19229,1.19238,0
2017/09/06,22:56:00,1.19239,1.19250,1.19230,1.19243,0
2017/09/06,22:57:00,1.19243,1.19250,1.19237,1.19242,0
2017/09/06,22:58:00,1.19241,1.19264,1.19228,1.19258,0
2017/09/06,22:59:00,1.19257,1.19258,1.19240,1.19251,0
2017/09/06,23:00:00,1.19251,1.19264,1.19246,1.19258,0
2017/09/06,23:01:00,1.19259,1.19389,1.19183,1.19228,0
2017/09/06,23:02:00,1.19267,1.19290,1.19224,1.19266,0
2017/09/06,23:03:00,1.19285,1.19286,1.19222,1.19254,0
2017/09/06,23:04:00,1.19252,1.19299,1.19242,1.19296,0
2017/09/06,23:05:00,1.19290,1.19336,1.19270,1.19298,0
2017/09/06,23:06:00,1.19295,1.19335,1.19291,1.19309,0
2017/09/06,23:07:00,1.19310,1.19310,1.19238,1.19244,0
2017/09/06,23:08:00,1.19234,1.19276,1.19225,1.19248,0
2017/09/06,23:09:00,1.19249,1.19286,1.19249,1.19284,0
2017/09/06,23:10:00,1.19285,1.19307,1.19282,1.19301,0
2017/09/06,23:11:00,1.19300,1.19301,1.19245,1.19260,0
2017/09/06,23:12:00,1.19261,1.19279,1.19246,1.19247,0
2017/09/06,23:13:00,1.19245,1.19259,1.19224,1.19240,0
2017/09/06,23:14:00,1.19238,1.19251,1.19224,1.19248,0
2017/09/06,23:15:00,1.19249,1.19266,1.19206,1.19207,0
2017/09/06,23:16:00,1.19207,1.19210,1.19140,1.19166,0
2017/09/06,23:17:00,1.19165,1.19182,1.19159,1.19178,0
2017/09/06,23:18:00,1.19177,1.19202,1.19168,1.19187,0
2017/09/06,23:19:00,1.19186,1.19188,1.19166,1.19171,0
2017/09/06,23:20:00,1.19171,1.19188,1.19155,1.19155,0
2017/09/06,23:21:00,1.19156,1.19162,1.19140,1.19158,0
2017/09/06,23:22:00,1.19159,1.19179,1.19147,1.19147,0
2017/09/06,23:23:00,1.19148,1.19161,1.19148,1.19154,0
2017/09/06,23:24:00,1.19154,1.19180,1.19152,1.19170,0
2017/09/06,23:25:00,1.19170,1.19198,1.19168,1.19191,0
2017/09/06,23:26:00,1.19193,1.19214,1.19185,1.19201,0
2017/09/06,23:27:00,1.19202,1.19218,1.19195,1.19211,0
2017/09/06,23:28:00,1.19210,1.19211,1.19180,1.19206,0
2017/09/06,23:29:00,1.19205,1.19227,1.19190,1.19196,0
2017/09/06,23:30:00,1.19196,1.19204,1.19168,1.19181,0
2017/09/06,23:31:00,1.19181,1.19183,1.19155,1.19175,0
2017/09/06,23:32:00,1.19176,1.19204,1.19173,1.19198,0
2017/09/06,23:33:00,1.19199,1.19208,1.19196,1.19198,0
2017/09/06,23:34:00,1.19198,1.19200,1.19188,1.19198,0
2017/09/06,23:35:00,1.19199,1.19205,1.19174,1.19193,0
2017/09/06,23:36:00,1.19194,1.19221,1.19192,1.19220,0
2017/09/06,23:37:00,1.19219,1.19242,1.19218,1.19227,0
2017/09/06,23:38:00,1.19226,1.19246,1.19226,1.19240,0
2017/09/06,23:39:00,1.19239,1.19246,1.19220,1.19243,0
2017/09/06,23:40:00,1.19244,1.19252,1.19229,1.19238,0
2017/09/06,23:41:00,1.19238,1.19256,1.19228,1.19253,0
2017/09/06,23:42:00,1.19254,1.19298,1.19243,1.19278,0
2017/09/06,23:43:00,1.19278,1.19283,1.19263,1.19283,0
2017/09/06,23:44:00,1.19282,1.19288,1.19238,1.19238,0
2017/09/06,23:45:00,1.19238,1.19266,1.19236,1.19261,0
2017/09/06,23:46:00,1.19260,1.19454,1.19256,1.19309,0
2017/09/06,23:47:00,1.19313,1.19357,1.19300,1.19347,0
2017/09/06,23:48:00,1.19382,1.19398,1.19324,1.19325,0
2017/09/06,23:49:00,1.19326,1.19362,1.19306,1.19333,0
2017/09/06,23:50:00,1.19333,1.19336,1.19299,1.19309,0
2017/09/06,23:51:00,1.19308,1.19318,1.19285,1.19291,0
2017/09/06,23:52:00,1.19292,1.19316,1.19282,1.19301,0
2017/09/06,23:53:00,1.19300,1.19339,1.19298,1.19330,0
2017/09/06,23:54:00,1.19329,1.19356,1.19318,1.19340,0
2017/09/06,23:55:00,1.19340,1.19361,1.19336,1.19346,0
2017/09/06,23:56:00,1.19345,1.19378,1.19343,1.19357,0
2017/09/06,23:57:00,1.19358,1.19384,1.19357,1.19363,0
2017/09/06,23:58:00,1.19362,1.19386,1.19325,1.19358,0
2017/09/06,23:59:00,1.19359,1.19386,1.19353,1.19371,0
2017/09/07,00:00:00,1.19370,1.19416,1.19352,1.19399,0
2017/09/07,00:01:00,1.19397,1.19402,1.19365,1.19368,0
2017/09/07,00:02:00,1.19369,1.19425,1.19367,1.19390,0
2017/09/07,00:03:00,1.19391,1.19394,1.19364,1.19386,0
2017/09/07,00:04:00,1.19385,1.19401,1.19357,1.19363,0
2017/09/07,00:05:00,1.19362,1.19382,1.19353,1.19373,0
2017/09/07,00:06:00,1.19373,1.19383,1.19368,1.19370,0
2017/09/07,00:07:00,1.19370,1.19393,1.19360,1.19392,0
2017/09/07,00:08:00,1.19393,1.19409,1.19388,1.19407,0
2017/09/07,00:09:00,1.19407,1.19426,1.19400,1.19404,0
2017/09/07,00:10:00,1.19403,1.19414,1.19393,1.19400,0
2017/09/07,00:11:00,1.19400,1.19421,1.19394,1.19419,0
2017/09/07,00:12:00,1.19420,1.19443,1.19417,1.19423,0
2017/09/07,00:13:00,1.19422,1.19449,1.19422,1.19447,0
2017/09/07,00:14:00,1.19448,1.19450,1.19418,1.19429,0
2017/09/07,00:15:00,1.19430,1.19438,1.19422,1.19428,0
2017/09/07,00:16:00,1.19429,1.19438,1.19410,1.19412,0
2017/09/07,00:17:00,1.19412,1.19439,1.19412,1.19438,0
2017/09/07,00:18:00,1.19436,1.19439,1.19429,1.19438,0
2017/09/07,00:19:00,1.19438,1.19450,1.19427,1.19430,0
2017/09/07,00:20:00,1.19430,1.19441,1.19420,1.19422,0
2017/09/07,00:21:00,1.19422,1.19437,1.19414,1.19436,0
2017/09/07,00:22:00,1.19437,1.19443,1.19427,1.19431,0
2017/09/07,00:23:00,1.19430,1.19443,1.19430,1.19433,0
2017/09/07,00:24:00,1.19433,1.19445,1.19432,1.19444,0
2017/09/07,00:25:00,1.19443,1.19470,1.19438,1.19463,0
2017/09/07,00:26:00,1.19464,1.19469,1.19444,1.19448,0
2017/09/07,00:27:00,1.19447,1.19468,1.19435,1.19458,0
2017/09/07,00:28:00,1.19458,1.19468,1.19452,1.19466,0
2017/09/07,00:29:00,1.19465,1.19466,1.19453,1.19454,0
2017/09/07,00:30:00,1.19455,1.19455,1.19424,1.19430,0
2017/09/07,00:31:00,1.19431,1.19455,1.19428,1.19443,0
2017/09/07,00:32:00,1.19441,1.19456,1.19425,1.19454,0
2017/09/07,00:33:00,1.19453,1.19454,1.19433,1.19437,0
2017/09/07,00:34:00,1.19437,1.19458,1.19437,1.19457,0
2017/09/07,00:35:00,1.19456,1.19494,1.19452,1.19476,0
2017/09/07,00:36:00,1.19475,1.19478,1.19440,1.19457,0
2017/09/07,00:37:00,1.19457,1.19459,1.19432,1.19433,0
2017/09/07,00:38:00,1.19433,1.19438,1.19416,1.19416,0
2017/09/07,00:39:00,1.19417,1.19458,1.19414,1.19454,0
2017/09/07,00:40:00,1.19454,1.19465,1.19448,1.19461,0
2017/09/07,00:41:00,1.19461,1.19464,1.19427,1.19429,0
2017/09/07,00:42:00,1.19428,1.19445,1.19412,1.19435,0
2017/09/07,00:43:00,1.19434,1.19439,1.19422,1.19431,0
2017/09/07,00:44:00,1.19431,1.19442,1.19423,1.19426,0
2017/09/07,00:45:00,1.19426,1.19434,1.19415,1.19431,0
2017/09/07,00:46:00,1.19431,1.19444,1.19428,1.19444,0
2017/09/07,00:47:00,1.19443,1.19445,1.19432,1.19442,0
2017/09/07,00:48:00,1.19441,1.19449,1.19437,1.19445,0
2017/09/07,00:49:00,1.19445,1.19456,1.19443,1.19448,0
2017/09/07,00:50:00,1.19448,1.19464,1.19448,1.19451,0
2017/09/07,00:51:00,1.19451,1.19460,1.19438,1.19453,0
2017/09/07,00:52:00,1.19454,1.19466,1.19449,1.19460,0
2017/09/07,00:53:00,1.19460,1.19477,1.19457,1.19467,0
2017/09/07,00:54:00,1.19466,1.19467,1.19455,1.19459,0
2017/09/07,00:55:00,1.19458,1.19463,1.19454,1.19462,0
2017/09/07,00:56:00,1.19463,1.19469,1.19459,1.19466,0
2017/09/07,00:57:00,1.19467,1.19471,1.19465,1.19468,0
2017/09/07,00:58:00,1.19468,1.19468,1.19430,1.19431,0
2017/09/07,00:59:00,1.19430,1.19432,1.19407,1.19408,0
2017/09/07,01:00:00,1.19407,1.19410,1.19390,1.19410,0
2017/09/07,01:01:00,1.19408,1.19439,1.19408,1.19431,0
2017/09/07,01:02:00,1.19431,1.19440,1.19394,1.19399,0
2017/09/07,01:03:00,1.19398,1.19405,1.19392,1.19392,0
2017/09/07,01:04:00,1.19392,1.19410,1.19391,1.19405,0
2017/09/07,01:05:00,1.19405,1.19416,1.19381,1.19381,0
2017/09/07,01:06:00,1.19381,1.19385,1.19371,1.19375,0
2017/09/07,01:07:00,1.19376,1.19394,1.19373,1.19386,0
2017/09/07,01:08:00,1.19387,1.19402,1.19377,1.19402,0
2017/09/07,01:09:00,1.19403,1.19406,1.19390,1.19394,0
2017/09/07,01:10:00,1.19393,1.19394,1.19375,1.19377,0
2017/09/07,01:11:00,1.19376,1.19377,1.19364,1.19367,0
2017/09/07,01:12:00,1.19368,1.19374,1.19362,1.19364,0
2017/09/07,01:13:00,1.19364,1.19369,1.19364,1.19368,0
2017/09/07,01:14:00,1.19367,1.19380,1.19367,1.19378,0
2017/09/07,01:15:00,1.19379,1.19381,1.19374,1.19378,0
2017/09/07,01:16:00,1.19379,1.19389,1.19374,1.19389,0
2017/09/07,01:17:00,1.19389,1.19389,1.19383,1.19384,0
2017/09/07,01:18:00,1.19385,1.19389,1.19126,1.19304,0
2017/09/07,01:19:00,1.19337,1.19450,1.19309,1.19362,0
2017/09/07,01:20:00,1.19361,1.19389,1.19329,1.19368,0
2017/09/07,01:21:00,1.19369,1.19425,1.19348,1.19420,0
2017/09/07,01:22:00,1.19419,1.19459,1.19414,1.19447,0
2017/09/07,01:23:00,1.19447,1.19472,1.19445,1.19470,0
2017/09/07,01:24:00,1.19469,1.19506,1.19455,1.19473,0
2017/09/07,01:25:00,1.19474,1.19478,1.19344,1.19403,0
2017/09/07,01:26:00,1.19403,1.19436,1.19384,1.19393,0
2017/09/07,01:27:00,1.19391,1.19397,1.19332,1.19336,0
2017/09/07,01:28:00,1.19336,1.19353,1.19319,1.19332,0
2017/09/07,01:29:00,1.19333,1.19340,1.19323,1.19332,0
2017/09/07,01:30:00,1.19333,1.19355,1.19326,1.19349,0
2017/09/07,01:31:00,1.19348,1.19356,1.19326,1.19327,0
2017/09/07,01:32:00,1.19327,1.19331,1.19306,1.19323,0
2017/09/07,01:33:00,1.19324,1.19353,1.19318,1.19319,0
2017/09/07,01:34:00,1.19318,1.19324,1.19303,1.19306,0
2017/09/07,01:35:00,1.19306,1.19309,1.19254,1.19271,0
2017/09/07,01:36:00,1.19269,1.19292,1.19268,1.19292,0
2017/09/07,01:37:00,1.19292,1.19315,1.19287,1.19309,0
2017/09/07,01:38:00,1.19309,1.19314,1.19289,1.19290,0
2017/09/07,01:39:00,1.19289,1.19320,1.19286,1.19292,0
2017/09/07,01:40:00,1.19293,1.19312,1.19283,1.19296,0
2017/09/07,01:41:00,1.19296,1.19306,1.19276,1.19301,0
2017/09/07,01:42:00,1.19302,1.19302,1.19288,1.19296,0
2017/09/07,01:43:00,1.19296,1.19315,1.19295,1.19295,0
2017/09/07,01:44:00,1.19295,1.19296,1.19278,1.19290,0
2017/09/07,01:45:00,1.19289,1.19307,1.19289,1.19302,0
2017/09/07,01:46:00,1.19302,1.19347,1.19302,1.19344,0
2017/09/07,01:47:00,1.19344,1.19350,1.19323,1.19330,0
2017/09/07,01:48:00,1.19330,1.19344,1.19330,1.19335,0
2017/09/07,01:49:00,1.19335,1.19344,1.19325,1.19333,0
2017/09/07,01:50:00,1.19333,1.19337,1.19300,1.19303,0
2017/09/07,01:51:00,1.19303,1.19313,1.19302,1.19306,0
2017/09/07,01:52:00,1.19305,1.19324,1.19297,1.19298,0
2017/09/07,01:53:00,1.19298,1.19312,1.19295,1.19295,0
2017/09/07,01:54:00,1.19295,1.19331,1.19295,1.19320,0
2017/09/07,01:55:00,1.19320,1.19320,1.19301,1.19303,0
2017/09/07,01:56:00,1.19302,1.19303,1.19269,1.19301,0
2017/09/07,01:57:00,1.19302,1.19306,1.19292,1.19294,0
2017/09/07,01:58:00,1.19295,1.19304,1.19242,1.19248,0
2017/09/07,01:59:00,1.19248,1.19262,1.19224,1.19247,0
2017/09/07,02:00:00,1.19247,1.19274,1.19242,1.19270,0
2017/09/07,02:01:00,1.19270,1.19274,1.19231,1.19246,0
2017/09/07,02:02:00,1.19246,1.19266,1.19220,1.19260,0
2017/09/07,02:03:00,1.19260,1.19278,1.19258,1.19259,0
2017/09/07,02:04:00,1.19259,1.19261,1.19229,1.19256,0
2017/09/07,02:05:00,1.19253,1.19261,1.19237,1.19258,0
2017/09/07,02:06:00,1.19258,1.19259,1.19230,1.19244,0
2017/09/07,02:07:00,1.19243,1.19255,1.19243,1.19246,0
2017/09/07,02:08:00,1.19245,1.19245,1.19227,1.19233,0
2017/09/07,02:09:00,1.19234,1.19235,1.19211,1.19216,0
2017/09/07,02:10:00,1.19216,1.19249,1.19212,1.19247,0
2017/09/07,02:11:00,1.19248,1.19250,1.19225,1.19227,0
2017/09/07,02:12:00,1.19226,1.19227,1.19170,1.19174,0
2017/09/07,02:13:00,1.19173,1.19177,1.19145,1.19158,0
2017/09/07,02:14:00,1.19157,1.19179,1.19150,1.19174,0
2017/09/07,02:15:00,1.19174,1.19197,1.19164,1.19196,0
2017/09/07,02:16:00,1.19195,1.19210,1.19192,1.19210,0
2017/09/07,02:17:00,1.19209,1.19217,1.19200,1.19217,0
2017/09/07,02:18:00,1.19217,1.19225,1.19200,1.19218,0
2017/09/07,02:19:00,1.19218,1.19225,1.19214,1.19223,0
2017/09/07,02:20:00,1.19223,1.19231,1.19211,1.19231,0
2017/09/07,02:21:00,1.19230,1.19236,1.19214,1.19215,0
2017/09/07,02:22:00,1.19214,1.19225,1.19199,1.19214,0
2017/09/07,02:23:00,1.19214,1.19235,1.19208,1.19232,0
2017/09/07,02:24:00,1.19233,1.19233,1.19188,1.19189,0
2017/09/07,02:25:00,1.19189,1.19215,1.19182,1.19214,0
2017/09/07,02:26:00,1.19214,1.19241,1.19214,1.19241,0
2017/09/07,02:27:00,1.19241,1.19255,1.19240,1.19244,0
2017/09/07,02:28:00,1.19244,1.19258,1.19244,1.19245,0
2017/09/07,02:29:00,1.19246,1.19269,1.19246,1.19269,0
2017/09/07,02:30:00,1.19269,1.19273,1.19248,1.19252,0
2017/09/07,02:31:00,1.19252,1.19284,1.19249,1.19260,0
2017/09/07,02:32:00,1.19260,1.19270,1.19259,1.19264,0
2017/09/07,02:33:00,1.19263,1.19283,1.19263,1.19283,0
2017/09/07,02:34:00,1.19283,1.19287,1.19271,1.19275,0
2017/09/07,02:35:00,1.19274,1.19278,1.19257,1.19258,0
2017/09/07,02:36:00,1.19257,1.19259,1.19244,1.19255,0
2017/09/07,02:37:00,1.19254,1.19254,1.19231,1.19239,0
2017/09/07,02:38:00,1.19239,1.19243,1.19207,1.19216,0
2017/09/07,02:39:00,1.19217,1.19238,1.19216,1.19238,0
2017/09/07,02:40:00,1.19239,1.19240,1.19213,1.19214,0
2017/09/07,02:41:00,1.19214,1.19217,1.19191,1.19213,0
2017/09/07,02:42:00,1.19214,1.19225,1.19213,1.19221,0
2017/09/07,02:43:00,1.19220,1.19227,1.19213,1.19225,0
2017/09/07,02:44:00,1.19224,1.19236,1.19218,1.19230,0
2017/09/07,02:45:00,1.19231,1.19236,1.19219,1.19225,0
2017/09/07,02:46:00,1.19226,1.19244,1.19226,1.19233,0
2017/09/07,02:47:00,1.19232,1.19239,1.19222,1.19238,0
2017/09/07,02:48:00,1.19239,1.19261,1.19228,1.19258,0
2017/09/07,02:49:00,1.19257,1.19284,1.19252,1.19279,0
2017/09/07,02:50:00,1.19279,1.19279,1.19260,1.19270,0
2017/09/07,02:51:00,1.19269,1.19269,1.19244,1.19252,0
2017/09/07,02:52:00,1.19251,1.19251,1.19222,1.19223,0
2017/09/07,02:53:00,1.19223,1.19225,1.19201,1.19201,0
2017/09/07,02:54:00,1.19201,1.19207,1.19191,1.19197,0
2017/09/07,02:55:00,1.19197,1.19207,1.19194,1.19198,0
2017/09/07,02:56:00,1.19199,1.19210,1.19196,1.19201,0
2017/09/07,02:57:00,1.19200,1.19211,1.19200,1.19203,0
2017/09/07,02:58:00,1.19203,1.19226,1.19203,1.19224,0
2017/09/07,02:59:00,1.19223,1.19234,1.19212,1.19221,0
2017/09/07,03:00:00,1.19221,1.19224,1.19183,1.19187,0
2017/09/07,03:01:00,1.19186,1.19197,1.19184,1.19185,0
2017/09/07,03:02:00,1.19185,1.19185,1.19165,1.19177,0
2017/09/07,03:03:00,1.19176,1.19194,1.19167,1.19193,0
2017/09/07,03:04:00,1.19193,1.19193,1.19153,1.19155,0
2017/09/07,03:05:00,1.19155,1.19164,1.19141,1.19161,0
2017/09/07,03:06:00,1.19161,1.19164,1.19152,1.19161,0
2017/09/07,03:07:00,1.19161,1.19178,1.19160,1.19165,0
2017/09/07,03:08:00,1.19164,1.19165,1.19151,1.19155,0
2017/09/07,03:09:00,1.19154,1.19178,1.19153,1.19175,0
2017/09/07,03:10:00,1.19175,1.19191,1.19173,1.19183,0
2017/09/07,03:11:00,1.19183,1.19212,1.19183,1.19203,0
2017/09/07,03:12:00,1.19204,1.19227,1.19200,1.19226,0
2017/09/07,03:13:00,1.19227,1.19248,1.19219,1.19242,0
2017/09/07,03:14:00,1.19241,1.19255,1.19234,1.19246,0
2017/09/07,03:15:00,1.19246,1.19250,1.19223,1.19236,0
2017/09/07,03:16:00,1.19236,1.19249,1.19223,1.19241,0
2017/09/07,03:17:00,1.19242,1.19244,1.19236,1.19238,0
2017/09/07,03:18:00,1.19238,1.19243,1.19229,1.19231,0
2017/09/07,03:19:00,1.19231,1.19234,1.19209,1.19211,0
2017/09/07,03:20:00,1.19209,1.19213,1.19193,1.19202,0
2017/09/07,03:21:00,1.19201,1.19202,1.19186,1.19186,0
2017/09/07,03:22:00,1.19186,1.19186,1.19174,1.19181,0
2017/09/07,03:23:00,1.19181,1.19187,1.19171,1.19180,0
2017/09/07,03:24:00,1.19180,1.19180,1.19163,1.19163,0
2017/09/07,03:25:00,1.19163,1.19166,1.19142,1.19142,0
2017/09/07,03:26:00,1.19141,1.19146,1.19120,1.19123,0
2017/09/07,03:27:00,1.19123,1.19131,1.19112,1.19124,0
2017/09/07,03:28:00,1.19123,1.19142,1.19121,1.19138,0
2017/09/07,03:29:00,1.19139,1.19141,1.19121,1.19126,0
2017/09/07,03:30:00,1.19126,1.19149,1.19126,1.19145,0
2017/09/07,03:31:00,1.19145,1.19162,1.19144,1.19161,0
2017/09/07,03:32:00,1.19161,1.19172,1.19158,1.19166,0
2017/09/07,03:33:00,1.19167,1.19168,1.19160,1.19162,0
2017/09/07,03:34:00,1.19161,1.19162,1.19156,1.19161,0
2017/09/07,03:35:00,1.19160,1.19162,1.19144,1.19157,0
2017/09/07,03:36:00,1.19157,1.19157,1.19148,1.19151,0
2017/09/07,03:37:00,1.19151,1.19154,1.19147,1.19149,0
2017/09/07,03:38:00,1.19149,1.19153,1.19143,1.19143,0
2017/09/07,03:39:00,1.19143,1.19162,1.19141,1.19161,0
2017/09/07,03:40:00,1.19160,1.19181,1.19159,1.19177,0
2017/09/07,03:41:00,1.19178,1.19179,1.19167,1.19167,0
2017/09/07,03:42:00,1.19167,1.19197,1.19166,1.19191,0
2017/09/07,03:43:00,1.19191,1.19225,1.19185,1.19218,0
2017/09/07,03:44:00,1.19218,1.19219,1.19204,1.19206,0
2017/09/07,03:45:00,1.19206,1.19233,1.19198,1.19219,0
2017/09/07,03:46:00,1.19219,1.19219,1.19192,1.19192,0
2017/09/07,03:47:00,1.19192,1.19206,1.19182,1.19196,0
2017/09/07,03:48:00,1.19197,1.19200,1.19161,1.19180,0
2017/09/07,03:49:00,1.19179,1.19182,1.19148,1.19158,0
2017/09/07,03:50:00,1.19158,1.19185,1.19158,1.19178,0
2017/09/07,03:51:00,1.19178,1.19186,1.19160,1.19167,0
2017/09/07,03:52:00,1.19167,1.19171,1.19147,1.19155,0
2017/09/07,03:53:00,1.19155,1.19173,1.19150,1.19159,0
2017/09/07,03:54:00,1.19158,1.19168,1.19150,1.19157,0
2017/09/07,03:55:00,1.19156,1.19156,1.19129,1.19129,0
2017/09/07,03:56:00,1.19128,1.19135,1.19116,1.19125,0
2017/09/07,03:57:00,1.19127,1.19140,1.19117,1.19135,0
2017/09/07,03:58:00,1.19134,1.19134,1.19107,1.19112,0
2017/09/07,03:59:00,1.19113,1.19120,1.19109,1.19119,0
2017/09/07,04:00:00,1.19120,1.19136,1.19108,1.19122,0
2017/09/07,04:01:00,1.19122,1.19127,1.19096,1.19116,0
2017/09/07,04:02:00,1.19116,1.19120,1.19102,1.19107,0
2017/09/07,04:03:00,1.19106,1.19151,1.19104,1.19146,0
2017/09/07,04:04:00,1.19147,1.19149,1.19114,1.19114,0
2017/09/07,04:05:00,1.19113,1.19130,1.19108,1.19110,0
2017/09/07,04:06:00,1.19110,1.19123,1.19106,1.19120,0
2017/09/07,04:07:00,1.19120,1.19122,1.19109,1.19109,0
2017/09/07,04:08:00,1.19109,1.19109,1.19088,1.19104,0
2017/09/07,04:09:00,1.19104,1.19117,1.19093,1.19093,0
2017/09/07,04:10:00,1.19094,1.19100,1.19084,1.19088,0
2017/09/07,04:11:00,1.19089,1.19096,1.19081,1.19091,0
2017/09/07,04:12:00,1.19092,1.19120,1.19092,1.19120,0
2017/09/07,04:13:00,1.19120,1.19126,1.19118,1.19119,0
2017/09/07,04:14:00,1.19117,1.19120,1.19105,1.19105,0
2017/09/07,04:15:00,1.19105,1.19121,1.19100,1.19100,0
2017/09/07,04:16:00,1.19100,1.19110,1.19100,1.19108,0
2017/09/07,04:17:00,1.19108,1.19117,1.19094,1.19117,0
2017/09/07,04:18:00,1.19118,1.19121,1.19102,1.19117,0
2017/09/07,04:19:00,1.19117,1.19151,1.19117,1.19143,0
2017/09/07,04:20:00,1.19142,1.19146,1.19130,1.19143,0
2017/09/07,04:21:00,1.19142,1.19144,1.19125,1.19125,0
2017/09/07,04:22:00,1.19124,1.19125,1.19112,1.19123,0
2017/09/07,04:23:00,1.19124,1.19124,1.19107,1.19115,0
2017/09/07,04:24:00,1.19114,1.19120,1.19109,1.19114,0
2017/09/07,04:25:00,1.19113,1.19125,1.19108,1.19125,0
2017/09/07,04:26:00,1.19124,1.19129,1.19119,1.19128,0
2017/09/07,04:27:00,1.19129,1.19130,1.19120,1.19127,0
2017/09/07,04:28:00,1.19127,1.19135,1.19123,1.19124,0
2017/09/07,04:29:00,1.19123,1.19133,1.19123,1.19132,0
2017/09/07,04:30:00,1.19132,1.19139,1.19125,1.19136,0
2017/09/07,04:31:00,1.19135,1.19158,1.19134,1.19158,0
2017/09/07,04:32:00,1.19157,1.19161,1.19150,1.19157,0
2017/09/07,04:33:00,1.19157,1.19159,1.19154,1.19157,0
2017/09/07,04:34:00,1.19156,1.19162,1.19146,1.19161,0
2017/09/07,04:35:00,1.19160,1.19168,1.19160,1.19168,0
2017/09/07,04:36:00,1.19167,1.19171,1.19146,1.19149,0
2017/09/07,04:37:00,1.19150,1.19157,1.19146,1.19147,0
2017/09/07,04:38:00,1.19146,1.19153,1.19144,1.19145,0
2017/09/07,04:39:00,1.19145,1.19155,1.19142,1.19145,0
2017/09/07,04:40:00,1.19144,1.19144,1.19131,1.19133,0
2017/09/07,04:41:00,1.19134,1.19136,1.19125,1.19129,0
2017/09/07,04:42:00,1.19128,1.19134,1.19125,1.19132,0
2017/09/07,04:43:00,1.19132,1.19138,1.19129,1.19135,0
2017/09/07,04:44:00,1.19135,1.19138,1.19127,1.19134,0
2017/09/07,04:45:00,1.19134,1.19146,1.19133,1.19144,0
2017/09/07,04:46:00,1.19145,1.19149,1.19133,1.19134,0
2017/09/07,04:47:00,1.19135,1.19142,1.19135,1.19139,0
2017/09/07,04:48:00,1.19140,1.19145,1.19139,1.19140,0
2017/09/07,04:49:00,1.19140,1.19146,1.19139,1.19143,0
2017/09/07,04:50:00,1.19142,1.19143,1.19135,1.19135,0
2017/09/07,04:51:00,1.19136,1.19142,1.19135,1.19140,0
2017/09/07,04:52:00,1.19139,1.19146,1.19137,1.19143,0
2017/09/07,04:53:00,1.19144,1.19146,1.19138,1.19144,0
2017/09/07,04:54:00,1.19143,1.19145,1.19137,1.19138,0
2017/09/07,04:55:00,1.19139,1.19162,1.19138,1.19160,0
2017/09/07,04:56:00,1.19159,1.19159,1.19139,1.19151,0
2017/09/07,04:57:00,1.19151,1.19157,1.19143,1.19149,0
2017/09/07,04:58:00,1.19149,1.19150,1.19138,1.19139,0
2017/09/07,04:59:00,1.19138,1.19140,1.19127,1.19133,0
2017/09/07,05:00:00,1.19134,1.19156,1.19127,1.19155,0
2017/09/07,05:01:00,1.19155,1.19166,1.19142,1.19143,0
2017/09/07,05:02:00,1.19144,1.19144,1.19122,1.19128,0
2017/09/07,05:03:00,1.19128,1.19129,1.19119,1.19129,0
2017/09/07,05:04:00,1.19130,1.19132,1.19127,1.19128,0
2017/09/07,05:05:00,1.19129,1.19140,1.19129,1.19140,0
2017/09/07,05:06:00,1.19140,1.19142,1.19139,1.19140,0
2017/09/07,05:07:00,1.19139,1.19152,1.19139,1.19151,0
2017/09/07,05:08:00,1.19152,1.19152,1.19149,1.19150,0
2017/09/07,05:09:00,1.19151,1.19159,1.19150,1.19151,0
2017/09/07,05:10:00,1.19151,1.19151,1.19148,1.19150,0
2017/09/07,05:11:00,1.19150,1.19150,1.19138,1.19140,0
2017/09/07,05:12:00,1.19139,1.19148,1.19135,1.19146,0
2017/09/07,05:13:00,1.19146,1.19147,1.19145,1.19145,0
2017/09/07,05:14:00,1.19146,1.19146,1.19145,1.19145,0
2017/09/07,05:15:00,1.19145,1.19148,1.19138,1.19141,0
2017/09/07,05:16:00,1.19140,1.19140,1.19138,1.19140,0
2017/09/07,05:17:00,1.19139,1.19152,1.19139,1.19152,0
2017/09/07,05:18:00,1.19152,1.19157,1.19152,1.19156,0
2017/09/07,05:19:00,1.19157,1.19180,1.19154,1.19179,0
2017/09/07,05:20:00,1.19180,1.19180,1.19175,1.19176,0
2017/09/07,05:21:00,1.19177,1.19177,1.19163,1.19166,0
2017/09/07,05:22:00,1.19165,1.19188,1.19165,1.19188,0
2017/09/07,05:23:00,1.19189,1.19194,1.19183,1.19193,0
2017/09/07,05:24:00,1.19192,1.19193,1.19191,1.19191,0
2017/09/07,05:25:00,1.19192,1.19195,1.19190,1.19191,0
2017/09/07,05:26:00,1.19192,1.19193,1.19187,1.19190,0
2017/09/07,05:27:00,1.19191,1.19191,1.19187,1.19189,0
2017/09/07,05:28:00,1.19190,1.19193,1.19185,1.19191,0
2017/09/07,05:29:00,1.19190,1.19193,1.19190,1.19193,0
2017/09/07,05:30:00,1.19192,1.19197,1.19189,1.19195,0
2017/09/07,05:31:00,1.19195,1.19197,1.19185,1.19186,0
2017/09/07,05:32:00,1.19186,1.19190,1.19185,1.19190,0
2017/09/07,05:33:00,1.19191,1.19196,1.19191,1.19195,0
2017/09/07,05:34:00,1.19195,1.19199,1.19194,1.19198,0
2017/09/07,05:35:00,1.19197,1.19199,1.19197,1.19199,0
2017/09/07,05:36:00,1.19200,1.19200,1.19195,1.19198,0
2017/09/07,05:37:00,1.19198,1.19200,1.19196,1.19196,0
2017/09/07,05:38:00,1.19195,1.19202,1.19195,1.19201,0
2017/09/07,05:39:00,1.19200,1.19201,1.19196,1.19197,0
2017/09/07,05:40:00,1.19196,1.19198,1.19196,1.19198,0
2017/09/07,05:41:00,1.19197,1.19200,1.19196,1.19198,0
2017/09/07,05:42:00,1.19199,1.19199,1.19193,1.19197,0
2017/09/07,05:43:00,1.19196,1.19200,1.19196,1.19199,0
2017/09/07,05:44:00,1.19198,1.19198,1.19189,1.19190,0
2017/09/07,05:45:00,1.19190,1.19193,1.19184,1.19189,0
2017/09/07,05:46:00,1.19189,1.19194,1.19189,1.19194,0
2017/09/07,05:47:00,1.19193,1.19194,1.19192,1.19193,0
2017/09/07,05:48:00,1.19192,1.19204,1.19192,1.19201,0
2017/09/07,05:49:00,1.19203,1.19216,1.19202,1.19215,0
2017/09/07,05:50:00,1.19214,1.19218,1.19211,1.19218,0
2017/09/07,05:51:00,1.19217,1.19217,1.19210,1.19211,0
2017/09/07,05:52:00,1.19212,1.19212,1.19209,1.19210,0
2017/09/07,05:53:00,1.19211,1.19211,1.19199,1.19200,0
2017/09/07,05:54:00,1.19200,1.19201,1.19189,1.19190,0
2017/09/07,05:55:00,1.19189,1.19195,1.19187,1.19195,0
2017/09/07,05:56:00,1.19195,1.19196,1.19193,1.19194,0
2017/09/07,05:57:00,1.19195,1.19196,1.19182,1.19185,0
2017/09/07,05:58:00,1.19184,1.19185,1.19180,1.19181,0
2017/09/07,05:59:00,1.19180,1.19184,1.19169,1.19175,0
2017/09/07,06:05:00,1.19175,1.19179,1.19169,1.19179,0
2017/09/07,06:06:00,1.19179,1.19186,1.19179,1.19186,0
2017/09/07,06:07:00,1.19183,1.19190,1.19181,1.19190,0
2017/09/07,06:09:00,1.19189,1.19189,1.19187,1.19187,0
2017/09/07,06:10:00,1.19188,1.19188,1.19188,1.19188,0
2017/09/07,06:11:00,1.19188,1.19207,1.19188,1.19192,0
2017/09/07,06:12:00,1.19192,1.19205,1.19192,1.19192,0
2017/09/07,06:13:00,1.19192,1.19235,1.19192,1.19228,0
2017/09/07,06:14:00,1.19228,1.19228,1.19182,1.19207,0
2017/09/07,06:15:00,1.19207,1.19231,1.19200,1.19229,0
2017/09/07,06:16:00,1.19230,1.19230,1.19196,1.19200,0
2017/09/07,06:17:00,1.19203,1.19220,1.19195,1.19214,0
2017/09/07,06:18:00,1.19214,1.19216,1.19212,1.19216,0
2017/09/07,06:19:00,1.19215,1.19216,1.19210,1.19214,0
2017/09/07,06:20:00,1.19212,1.19216,1.19208,1.19208,0
2017/09/07,06:21:00,1.19208,1.19216,1.19208,1.19208,0
2017/09/07,06:22:00,1.19209,1.19209,1.19201,1.19201,0
2017/09/07,06:23:00,1.19201,1.19209,1.19201,1.19209,0
2017/09/07,06:24:00,1.19208,1.19208,1.19207,1.19207,0
2017/09/07,06:25:00,1.19206,1.19209,1.19206,1.19207,0
2017/09/07,06:26:00,1.19209,1.19209,1.19205,1.19207,0
2017/09/07,06:27:00,1.19208,1.19209,1.19206,1.19209,0
2017/09/07,06:28:00,1.19209,1.19209,1.19206,1.19208,0
2017/09/07,06:29:00,1.19209,1.19209,1.19205,1.19208,0
2017/09/07,06:30:00,1.19208,1.19209,1.19206,1.19209,0
2017/09/07,06:31:00,1.19209,1.19216,1.19196,1.19205,0
2017/09/07,06:32:00,1.19198,1.19237,1.19198,1.19226,0
2017/09/07,06:33:00,1.19227,1.19232,1.19219,1.19219,0
2017/09/07,06:34:00,1.19219,1.19220,1.19216,1.19216,0
2017/09/07,06:35:00,1.19216,1.19222,1.19214,1.19215,0
2017/09/07,06:36:00,1.19216,1.19236,1.19215,1.19223,0
2017/09/07,06:37:00,1.19223,1.19223,1.19211,1.19220,0
2017/09/07,06:38:00,1.19220,1.19221,1.19216,1.19218,0
2017/09/07,06:39:00,1.19218,1.19219,1.19214,1.19219,0
2017/09/07,06:40:00,1.19219,1.19228,1.19216,1.19217,0
2017/09/07,06:41:00,1.19217,1.19230,1.19215,1.19220,0
2017/09/07,06:42:00,1.19221,1.19226,1.19221,1.19223,0
2017/09/07,06:43:00,1.19222,1.19246,1.19222,1.19236,0
2017/09/07,06:44:00,1.19234,1.19237,1.19232,1.19232,0
2017/09/07,06:45:00,1.19233,1.19235,1.19231,1.19232,0
2017/09/07,06:46:00,1.19232,1.19242,1.19231,1.19234,0
2017/09/07,06:47:00,1.19234,1.19238,1.19225,1.19229,0
2017/09/07,06:48:00,1.19229,1.19230,1.19223,1.19223,0
2017/09/07,06:49:00,1.19223,1.19231,1.19223,1.19231,0
2017/09/07,06:50:00,1.19230,1.19232,1.19228,1.19229,0
2017/09/07,06:51:00,1.19230,1.19231,1.19228,1.19231,0
2017/09/07,06:52:00,1.19230,1.19232,1.19229,1.19232,0
2017/09/07,06:53:00,1.19231,1.19234,1.19228,1.19230,0
2017/09/07,06:54:00,1.19231,1.19232,1.19220,1.19223,0
2017/09/07,06:55:00,1.19224,1.19235,1.19221,1.19221,0
2017/09/07,06:56:00,1.19221,1.19221,1.19221,1.19221,0
2017/09/07,06:57:00,1.19221,1.19222,1.19221,1.19222,0
2017/09/07,06:58:00,1.19222,1.19234,1.19222,1.19223,0
2017/09/07,06:59:00,1.19223,1.19223,1.19210,1.19210,0
2017/09/07,07:00:00,1.19211,1.19234,1.19201,1.19225,0
2017/09/07,07:01:00,1.19223,1.19229,1.19218,1.19224,0
2017/09/07,07:02:00,1.19224,1.19228,1.19219,1.19228,0
2017/09/07,07:03:00,1.19228,1.19228,1.19227,1.19228,0
2017/09/07,07:04:00,1.19229,1.19245,1.19226,1.19245,0
2017/09/07,07:05:00,1.19245,1.19248,1.19242,1.19242,0
2017/09/07,07:06:00,1.19243,1.19244,1.19234,1.19242,0
2017/09/07,07:07:00,1.19243,1.19244,1.19234,1.19235,0
2017/09/07,07:08:00,1.19235,1.19238,1.19233,1.19233,0
2017/09/07,07:09:00,1.19234,1.19236,1.19233,1.19235,0
2017/09/07,07:10:00,1.19235,1.19237,1.19232,1.19236,0
2017/09/07,07:11:00,1.19236,1.19237,1.19233,1.19235,0
2017/09/07,07:12:00,1.19235,1.19240,1.19234,1.19236,0
2017/09/07,07:13:00,1.19235,1.19237,1.19233,1.19236,0
2017/09/07,07:14:00,1.19235,1.19237,1.19229,1.19229,0
2017/09/07,07:15:00,1.19230,1.19230,1.19230,1.19230,0
2017/09/07,07:16:00,1.19231,1.19231,1.19223,1.19226,0
2017/09/07,07:17:00,1.19225,1.19233,1.19225,1.19233,0
2017/09/07,07:18:00,1.19232,1.19234,1.19231,1.19232,0
2017/09/07,07:19:00,1.19233,1.19238,1.19233,1.19237,0
2017/09/07,07:20:00,1.19236,1.19237,1.19236,1.19236,0
2017/09/07,07:21:00,1.19237,1.19239,1.19232,1.19232,0
2017/09/07,07:22:00,1.19232,1.19233,1.19227,1.19228,0
2017/09/07,07:23:00,1.19227,1.19228,1.19222,1.19222,0
2017/09/07,07:24:00,1.19221,1.19229,1.19220,1.19227,0
2017/09/07,07:25:00,1.19226,1.19226,1.19223,1.19226,0
2017/09/07,07:26:00,1.19225,1.19225,1.19219,1.19219,0
2017/09/07,07:27:00,1.19219,1.19224,1.19219,1.19221,0
2017/09/07,07:28:00,1.19221,1.19225,1.19221,1.19224,0
2017/09/07,07:29:00,1.19225,1.19225,1.19223,1.19223,0
2017/09/07,07:30:00,1.19222,1.19233,1.19221,1.19231,0
2017/09/07,07:31:00,1.19230,1.19231,1.19224,1.19231,0
2017/09/07,07:32:00,1.19231,1.19233,1.19231,1.19232,0
2017/09/07,07:33:00,1.19232,1.19232,1.19226,1.19228,0
2017/09/07,07:34:00,1.19228,1.19228,1.19225,1.19226,0
2017/09/07,07:35:00,1.19226,1.19228,1.19224,1.19226,0
2017/09/07,07:36:00,1.19226,1.19230,1.19216,1.19216,0
2017/09/07,07:37:00,1.19216,1.19223,1.19214,1.19221,0
2017/09/07,07:38:00,1.19221,1.19227,1.19221,1.19227,0
2017/09/07,07:39:00,1.19226,1.19228,1.19225,1.19227,0
2017/09/07,07:40:00,1.19227,1.19227,1.19222,1.19224,0
2017/09/07,07:41:00,1.19223,1.19227,1.19221,1.19227,0
2017/09/07,07:42:00,1.19227,1.19238,1.19227,1.19238,0
2017/09/07,07:43:00,1.19237,1.19238,1.19237,1.19238,0
2017/09/07,07:44:00,1.19238,1.19239,1.19238,1.19238,0
2017/09/07,07:45:00,1.19238,1.19238,1.19237,1.19238,0
2017/09/07,07:46:00,1.19238,1.19243,1.19235,1.19243,0
2017/09/07,07:47:00,1.19243,1.19255,1.19242,1.19252,0
2017/09/07,07:48:00,1.19251,1.19258,1.19250,1.19258,0
2017/09/07,07:49:00,1.19258,1.19261,1.19250,1.19250,0
2017/09/07,07:50:00,1.19250,1.19251,1.19246,1.19246,0
2017/09/07,07:51:00,1.19245,1.19251,1.19243,1.19244,0
2017/09/07,07:52:00,1.19243,1.19245,1.19243,1.19243,0
2017/09/07,07:53:00,1.19244,1.19248,1.19244,1.19247,0
2017/09/07,07:54:00,1.19248,1.19248,1.19247,1.19248,0
2017/09/07,07:55:00,1.19248,1.19256,1.19248,1.19256,0
2017/09/07,07:56:00,1.19257,1.19259,1.19253,1.19254,0
2017/09/07,07:57:00,1.19253,1.19257,1.19253,1.19257,0
2017/09/07,07:58:00,1.19259,1.19264,1.19259,1.19263,0
2017/09/07,07:59:00,1.19263,1.19263,1.19252,1.19258,0
2017/09/07,08:00:00,1.19257,1.19258,1.19252,1.19258,0
2017/09/07,08:01:00,1.19257,1.19259,1.19249,1.19253,0
2017/09/07,08:02:00,1.19252,1.19257,1.19252,1.19256,0
2017/09/07,08:03:00,1.19255,1.19256,1.19251,1.19253,0
2017/09/07,08:04:00,1.19251,1.19254,1.19250,1.19253,0
2017/09/07,08:05:00,1.19253,1.19253,1.19252,1.19253,0
2017/09/07,08:06:00,1.19253,1.19259,1.19251,1.19257,0
2017/09/07,08:07:00,1.19257,1.19257,1.19256,1.19257,0
2017/09/07,08:08:00,1.19257,1.19259,1.19255,1.19255,0
2017/09/07,08:09:00,1.19255,1.19258,1.19251,1.19256,0
2017/09/07,08:10:00,1.19256,1.19260,1.19251,1.19255,0
2017/09/07,08:11:00,1.19255,1.19260,1.19255,1.19256,0
2017/09/07,08:12:00,1.19256,1.19261,1.19255,1.19259,0
2017/09/07,08:13:00,1.19260,1.19261,1.19250,1.19251,0
2017/09/07,08:14:00,1.19252,1.19252,1.19250,1.19250,0
2017/09/07,08:15:00,1.19249,1.19252,1.19224,1.19247,0
2017/09/07,08:16:00,1.19246,1.19247,1.19231,1.19232,0
2017/09/07,08:17:00,1.19232,1.19276,1.19213,1.19265,0
2017/09/07,08:18:00,1.19266,1.19268,1.19237,1.19260,0
2017/09/07,08:19:00,1.19261,1.19269,1.19237,1.19247,0
2017/09/07,08:20:00,1.19246,1.19256,1.19216,1.19222,0
2017/09/07,08:21:00,1.19222,1.19246,1.19222,1.19246,0
2017/09/07,08:22:00,1.19247,1.19259,1.19247,1.19254,0
2017/09/07,08:23:00,1.19253,1.19253,1.19245,1.19246,0
2017/09/07,08:24:00,1.19247,1.19249,1.19246,1.19246,0
2017/09/07,08:25:00,1.19245,1.19246,1.19241,1.19242,0
2017/09/07,08:26:00,1.19243,1.19243,1.19226,1.19228,0
2017/09/07,08:27:00,1.19228,1.19234,1.19221,1.19234,0
2017/09/07,08:28:00,1.19235,1.19235,1.19217,1.19223,0
2017/09/07,08:29:00,1.19222,1.19238,1.19215,1.19234,0
2017/09/07,08:30:00,1.19234,1.19234,1.19230,1.19233,0
2017/09/07,08:31:00,1.19232,1.19240,1.19232,1.19238,0
2017/09/07,08:32:00,1.19238,1.19241,1.19227,1.19227,0
2017/09/07,08:33:00,1.19226,1.19230,1.19226,1.19230,0
2017/09/07,08:34:00,1.19231,1.19231,1.19219,1.19224,0
2017/09/07,08:35:00,1.19225,1.19233,1.19225,1.19231,0
2017/09/07,08:36:00,1.19232,1.19236,1.19228,1.19228,0
2017/09/07,08:37:00,1.19228,1.19235,1.19228,1.19235,0
2017/09/07,08:38:00,1.19234,1.19237,1.19232,1.19234,0
2017/09/07,08:39:00,1.19234,1.19234,1.19233,1.19234,0
2017/09/07,08:40:00,1.19233,1.19233,1.19219,1.19220,0
2017/09/07,08:41:00,1.19220,1.19222,1.19220,1.19221,0
2017/09/07,08:42:00,1.19222,1.19233,1.19222,1.19231,0
2017/09/07,08:43:00,1.19230,1.19230,1.19229,1.19230,0
2017/09/07,08:44:00,1.19230,1.19237,1.19230,1.19237,0
2017/09/07,08:45:00,1.19237,1.19238,1.19231,1.19233,0
2017/09/07,08:46:00,1.19234,1.19238,1.19231,1.19238,0
2017/09/07,08:47:00,1.19239,1.19239,1.19232,1.19233,0
2017/09/07,08:48:00,1.19234,1.19244,1.19234,1.19243,0
2017/09/07,08:49:00,1.19242,1.19243,1.19242,1.19243,0
2017/09/07,08:50:00,1.19243,1.19249,1.19243,1.19244,0
2017/09/07,08:51:00,1.19244,1.19250,1.19243,1.19249,0
2017/09/07,08:52:00,1.19250,1.19253,1.19249,1.19253,0
2017/09/07,08:53:00,1.19253,1.19253,1.19243,1.19247,0
2017/09/07,08:54:00,1.19247,1.19249,1.19242,1.19242,0
2017/09/07,08:55:00,1.19243,1.19243,1.19241,1.19242,0
2017/09/07,08:56:00,1.19241,1.19270,1.19241,1.19269,0
2017/09/07,08:57:00,1.19268,1.19270,1.19267,1.19268,0
2017/09/07,08:58:00,1.19269,1.19278,1.19269,1.19276,0
2017/09/07,08:59:00,1.19275,1.19278,1.19273,1.19274,0
2017/09/07,09:00:00,1.19273,1.19275,1.19265,1.19268,0
2017/09/07,09:01:00,1.19268,1.19269,1.19257,1.19259,0
2017/09/07,09:02:00,1.19258,1.19263,1.19246,1.19256,0
2017/09/07,09:03:00,1.19257,1.19258,1.19235,1.19236,0
2017/09/07,09:04:00,1.19237,1.19250,1.19237,1.19243,0
2017/09/07,09:05:00,1.19242,1.19247,1.19238,1.19247,0
2017/09/07,09:06:00,1.19245,1.19247,1.19232,1.19235,0
2017/09/07,09:07:00,1.19236,1.19242,1.19230,1.19231,0
2017/09/07,09:08:00,1.19231,1.19251,1.19231,1.19245,0
2017/09/07,09:09:00,1.19244,1.19246,1.19240,1.19241,0
2017/09/07,09:10:00,1.19242,1.19242,1.19240,1.19241,0
2017/09/07,09:11:00,1.19239,1.19243,1.19235,1.19236,0
2017/09/07,09:12:00,1.19236,1.19246,1.19231,1.19243,0
2017/09/07,09:13:00,1.19243,1.19246,1.19233,1.19243,0
2017/09/07,09:14:00,1.19244,1.19246,1.19236,1.19236,0
2017/09/07,09:15:00,1.19235,1.19262,1.19231,1.19260,0
2017/09/07,09:16:00,1.19260,1.19260,1.19251,1.19251,0
2017/09/07,09:17:00,1.19251,1.19255,1.19246,1.19246,0
2017/09/07,09:18:00,1.19246,1.19254,1.19241,1.19251,0
2017/09/07,09:19:00,1.19251,1.19251,1.19248,1.19248,0
2017/09/07,09:20:00,1.19249,1.19267,1.19248,1.19261,0
2017/09/07,09:21:00,1.19259,1.19265,1.19252,1.19256,0
2017/09/07,09:22:00,1.19256,1.19278,1.19256,1.19266,0
2017/09/07,09:23:00,1.19266,1.19275,1.19257,1.19258,0
2017/09/07,09:24:00,1.19258,1.19269,1.19258,1.19266,0
2017/09/07,09:25:00,1.19266,1.19267,1.19252,1.19256,0
2017/09/07,09:26:00,1.19256,1.19306,1.19251,1.19305,0
2017/09/07,09:27:00,1.19307,1.19350,1.19304,1.19317,0
2017/09/07,09:28:00,1.19319,1.19326,1.19291,1.19296,0
2017/09/07,09:29:00,1.19296,1.19310,1.19268,1.19273,0
2017/09/07,09:30:00,1.19274,1.19293,1.19270,1.19282,0
2017/09/07,09:31:00,1.19283,1.19318,1.19283,1.19306,0
2017/09/07,09:32:00,1.19306,1.19308,1.19289,1.19292,0
2017/09/07,09:33:00,1.19292,1.19293,1.19274,1.19276,0
2017/09/07,09:34:00,1.19277,1.19287,1.19270,1.19283,0
2017/09/07,09:35:00,1.19283,1.19287,1.19273,1.19278,0
2017/09/07,09:36:00,1.19277,1.19299,1.19273,1.19295,0
2017/09/07,09:37:00,1.19294,1.19297,1.19281,1.19287,0
2017/09/07,09:38:00,1.19288,1.19300,1.19282,1.19296,0
2017/09/07,09:39:00,1.19297,1.19304,1.19291,1.19293,0
2017/09/07,09:40:00,1.19294,1.19302,1.19291,1.19297,0
2017/09/07,09:41:00,1.19296,1.19306,1.19292,1.19306,0
2017/09/07,09:42:00,1.19305,1.19306,1.19296,1.19300,0
2017/09/07,09:43:00,1.19301,1.19302,1.19292,1.19292,0
2017/09/07,09:44:00,1.19291,1.19305,1.19291,1.19299,0
2017/09/07,09:45:00,1.19299,1.19303,1.19292,1.19301,0
2017/09/07,09:46:00,1.19300,1.19300,1.19288,1.19292,0
2017/09/07,09:47:00,1.19292,1.19292,1.19289,1.19290,0
2017/09/07,09:48:00,1.19290,1.19291,1.19273,1.19277,0
2017/09/07,09:49:00,1.19278,1.19280,1.19270,1.19270,0
2017/09/07,09:50:00,1.19271,1.19273,1.19271,1.19271,0
2017/09/07,09:51:00,1.19272,1.19273,1.19267,1.19270,0
2017/09/07,09:52:00,1.19270,1.19271,1.19264,1.19266,0
2017/09/07,09:53:00,1.19265,1.19266,1.19258,1.19259,0
2017/09/07,09:54:00,1.19258,1.19266,1.19257,1.19262,0
2017/09/07,09:55:00,1.19261,1.19266,1.19245,1.19258,0
2017/09/07,09:56:00,1.19258,1.19261,1.19227,1.19248,0
2017/09/07,09:57:00,1.19249,1.19250,1.19237,1.19238,0
2017/09/07,09:58:00,1.19238,1.19245,1.19230,1.19244,0
2017/09/07,09:59:00,1.19244,1.19249,1.19236,1.19240,0
2017/09/07,10:00:00,1.19240,1.19243,1.19228,1.19231,0
2017/09/07,10:01:00,1.19230,1.19231,1.19224,1.19231,0
2017/09/07,10:02:00,1.19230,1.19231,1.19200,1.19218,0
2017/09/07,10:03:00,1.19218,1.19232,1.19212,1.19223,0
2017/09/07,10:04:00,1.19224,1.19235,1.19214,1.19214,0
2017/09/07,10:05:00,1.19213,1.19223,1.19209,1.19219,0
2017/09/07,10:06:00,1.19219,1.19225,1.19217,1.19222,0
2017/09/07,10:07:00,1.19222,1.19224,1.19219,1.19222,0
2017/09/07,10:08:00,1.19222,1.19225,1.19217,1.19220,0
2017/09/07,10:09:00,1.19220,1.19221,1.19209,1.19210,0
2017/09/07,10:10:00,1.19210,1.19219,1.19205,1.19205,0
2017/09/07,10:11:00,1.19205,1.19216,1.19205,1.19206,0
2017/09/07,10:12:00,1.19206,1.19209,1.19200,1.19209,0
2017/09/07,10:13:00,1.19209,1.19211,1.19206,1.19206,0
2017/09/07,10:14:00,1.19206,1.19214,1.19206,1.19208,0
2017/09/07,10:15:00,1.19208,1.19211,1.19201,1.19201,0
2017/09/07,10:16:00,1.19201,1.19209,1.19200,1.19207,0
2017/09/07,10:17:00,1.19207,1.19210,1.19201,1.19210,0
2017/09/07,10:18:00,1.19210,1.19221,1.19208,1.19216,0
2017/09/07,10:19:00,1.19216,1.19222,1.19212,1.19216,0
2017/09/07,10:20:00,1.19217,1.19226,1.19217,1.19218,0
2017/09/07,10:21:00,1.19217,1.19233,1.19217,1.19233,0
2017/09/07,10:22:00,1.19233,1.19233,1.19221,1.19221,0
2017/09/07,10:23:00,1.19221,1.19233,1.19221,1.19233,0
2017/09/07,10:24:00,1.19233,1.19235,1.19226,1.19231,0
2017/09/07,10:25:00,1.19231,1.19241,1.19222,1.19241,0
2017/09/07,10:26:00,1.19239,1.19243,1.19237,1.19241,0
2017/09/07,10:27:00,1.19240,1.19246,1.19233,1.19238,0
2017/09/07,10:28:00,1.19237,1.19239,1.19233,1.19233,0
2017/09/07,10:29:00,1.19232,1.19232,1.19228,1.19231,0
2017/09/07,10:30:00,1.19232,1.19247,1.19231,1.19244,0
2017/09/07,10:31:00,1.19244,1.19244,1.19201,1.19215,0
2017/09/07,10:32:00,1.19216,1.19216,1.19203,1.19212,0
2017/09/07,10:33:00,1.19211,1.19213,1.19199,1.19201,0
2017/09/07,10:34:00,1.19202,1.19227,1.19202,1.19221,0
2017/09/07,10:35:00,1.19220,1.19232,1.19220,1.19226,0
2017/09/07,10:36:00,1.19225,1.19226,1.19210,1.19216,0
2017/09/07,10:37:00,1.19217,1.19226,1.19200,1.19201,0
2017/09/07,10:38:00,1.19202,1.19206,1.19201,1.19203,0
2017/09/07,10:39:00,1.19202,1.19210,1.19200,1.19206,0
2017/09/07,10:40:00,1.19206,1.19209,1.19199,1.19205,0
2017/09/07,10:41:00,1.19205,1.19209,1.19198,1.19200,0
2017/09/07,10:42:00,1.19201,1.19204,1.19196,1.19199,0
2017/09/07,10:43:00,1.19199,1.19199,1.19193,1.19197,0
2017/09/07,10:44:00,1.19198,1.19208,1.19197,1.19204,0
2017/09/07,10:45:00,1.19204,1.19214,1.19204,1.19210,0
2017/09/07,10:46:00,1.19209,1.19226,1.19205,1.19221,0
2017/09/07,10:47:00,1.19222,1.19239,1.19219,1.19234,0
2017/09/07,10:48:00,1.19235,1.19239,1.19222,1.19225,0
2017/09/07,10:49:00,1.19225,1.19233,1.19222,1.19233,0
2017/09/07,10:50:00,1.19232,1.19233,1.19229,1.19229,0
2017/09/07,10:51:00,1.19227,1.19230,1.19223,1.19225,0
2017/09/07,10:52:00,1.19224,1.19230,1.19219,1.19229,0
2017/09/07,10:53:00,1.19230,1.19232,1.19229,1.19230,0
2017/09/07,10:54:00,1.19229,1.19233,1.19222,1.19226,0
2017/09/07,10:55:00,1.19227,1.19232,1.19221,1.19222,0
2017/09/07,10:56:00,1.19222,1.19224,1.19221,1.19223,0
2017/09/07,10:57:00,1.19222,1.19227,1.19220,1.19222,0
2017/09/07,10:58:00,1.19222,1.19232,1.19222,1.19229,0
2017/09/07,10:59:00,1.19230,1.19242,1.19229,1.19241,0
2017/09/07,11:00:00,1.19242,1.19242,1.19234,1.19242,0
2017/09/07,11:01:00,1.19243,1.19244,1.19237,1.19240,0
2017/09/07,11:02:00,1.19241,1.19242,1.19226,1.19229,0
2017/09/07,11:03:00,1.19229,1.19241,1.19229,1.19238,0
2017/09/07,11:04:00,1.19238,1.19241,1.19231,1.19239,0
2017/09/07,11:05:00,1.19238,1.19247,1.19238,1.19246,0
2017/09/07,11:06:00,1.19245,1.19248,1.19241,1.19247,0
2017/09/07,11:07:00,1.19246,1.19247,1.19239,1.19240,0
2017/09/07,11:08:00,1.19240,1.19245,1.19227,1.19241,0
2017/09/07,11:09:00,1.19241,1.19248,1.19233,1.19246,0
2017/09/07,11:10:00,1.19246,1.19251,1.19240,1.19240,0
2017/09/07,11:11:00,1.19241,1.19250,1.19231,1.19241,0
2017/09/07,11:12:00,1.19242,1.19252,1.19242,1.19251,0
2017/09/07,11:13:00,1.19252,1.19256,1.19250,1.19254,0
2017/09/07,11:14:00,1.19255,1.19257,1.19250,1.19253,0
2017/09/07,11:15:00,1.19253,1.19256,1.19251,1.19254,0
2017/09/07,11:16:00,1.19253,1.19264,1.19253,1.19262,0
2017/09/07,11:17:00,1.19261,1.19261,1.19252,1.19253,0
2017/09/07,11:18:00,1.19252,1.19258,1.19251,1.19256,0
2017/09/07,11:19:00,1.19256,1.19256,1.19251,1.19251,0
2017/09/07,11:20:00,1.19252,1.19254,1.19251,1.19251,0
2017/09/07,11:21:00,1.19252,1.19252,1.19235,1.19236,0
2017/09/07,11:22:00,1.19236,1.19245,1.19235,1.19239,0
2017/09/07,11:23:00,1.19239,1.19246,1.19239,1.19246,0
2017/09/07,11:24:00,1.19245,1.19245,1.19240,1.19241,0
2017/09/07,11:25:00,1.19241,1.19243,1.19238,1.19241,0
2017/09/07,11:26:00,1.19241,1.19248,1.19241,1.19243,0
2017/09/07,11:27:00,1.19242,1.19248,1.19242,1.19245,0
2017/09/07,11:28:00,1.19244,1.19246,1.19239,1.19245,0
2017/09/07,11:29:00,1.19244,1.19247,1.19242,1.19246,0
2017/09/07,11:30:00,1.19247,1.19261,1.19245,1.19261,0
2017/09/07,11:31:00,1.19261,1.19273,1.19252,1.19273,0
2017/09/07,11:32:00,1.19272,1.19277,1.19262,1.19264,0
2017/09/07,11:33:00,1.19265,1.19276,1.19265,1.19266,0
2017/09/07,11:34:00,1.19266,1.19267,1.19262,1.19267,0
2017/09/07,11:35:00,1.19267,1.19278,1.19264,1.19276,0
2017/09/07,11:36:00,1.19276,1.19285,1.19270,1.19273,0
2017/09/07,11:37:00,1.19274,1.19274,1.19260,1.19260,0
2017/09/07,11:38:00,1.19260,1.19267,1.19260,1.19262,0
2017/09/07,11:39:00,1.19262,1.19264,1.19255,1.19261,0
2017/09/07,11:40:00,1.19261,1.19268,1.19255,1.19262,0
2017/09/07,11:41:00,1.19261,1.19263,1.19258,1.19263,0
2017/09/07,11:42:00,1.19264,1.19266,1.19260,1.19262,0
2017/09/07,11:43:00,1.19261,1.19263,1.19258,1.19261,0
2017/09/07,11:44:00,1.19261,1.19264,1.19258,1.19260,0
2017/09/07,11:45:00,1.19260,1.19263,1.19259,1.19261,0
2017/09/07,11:46:00,1.19260,1.19263,1.19256,1.19260,0
2017/09/07,11:47:00,1.19260,1.19265,1.19257,1.19265,0
2017/09/07,11:48:00,1.19263,1.19263,1.19259,1.19259,0
2017/09/07,11:49:00,1.19260,1.19264,1.19257,1.19257,0
2017/09/07,11:50:00,1.19258,1.19266,1.19255,1.19262,0
2017/09/07,11:51:00,1.19262,1.19267,1.19261,1.19261,0
2017/09/07,11:52:00,1.19261,1.19263,1.19252,1.19253,0
2017/09/07,11:53:00,1.19253,1.19254,1.19250,1.19253,0
2017/09/07,11:54:00,1.19254,1.19258,1.19249,1.19253,0
2017/09/07,11:55:00,1.19253,1.19257,1.19251,1.19253,0
2017/09/07,11:56:00,1.19254,1.19254,1.19250,1.19254,0
2017/09/07,11:57:00,1.19253,1.19255,1.19250,1.19250,0
2017/09/07,11:58:00,1.19251,1.19259,1.19246,1.19258,0
2017/09/07,11:59:00,1.19259,1.19259,1.19254,1.19257,0
2017/09/07,12:00:00,1.19257,1.19263,1.19256,1.19257,0
2017/09/07,12:01:00,1.19257,1.19260,1.19251,1.19259,0
2017/09/07,12:02:00,1.19258,1.19259,1.19251,1.19253,0
2017/09/07,12:03:00,1.19253,1.19258,1.19251,1.19258,0
2017/09/07,12:04:00,1.19257,1.19261,1.19251,1.19261,0
2017/09/07,12:05:00,1.19262,1.19265,1.19246,1.19252,0
2017/09/07,12:06:00,1.19252,1.19252,1.19239,1.19242,0
2017/09/07,12:07:00,1.19242,1.19244,1.19237,1.19237,0
2017/09/07,12:08:00,1.19238,1.19243,1.19237,1.19237,0
2017/09/07,12:09:00,1.19237,1.19237,1.19225,1.19230,0
2017/09/07,12:10:00,1.19231,1.19232,1.19224,1.19230,0
2017/09/07,12:11:00,1.19231,1.19235,1.19220,1.19226,0
2017/09/07,12:12:00,1.19227,1.19231,1.19207,1.19212,0
2017/09/07,12:13:00,1.19213,1.19224,1.19213,1.19221,0
2017/09/07,12:14:00,1.19221,1.19234,1.19221,1.19231,0
2017/09/07,12:15:00,1.19231,1.19233,1.19219,1.19232,0
2017/09/07,12:16:00,1.19232,1.19233,1.19223,1.19232,0
2017/09/07,12:17:00,1.19233,1.19239,1.19232,1.19236,0
2017/09/07,12:18:00,1.19237,1.19237,1.19231,1.19233,0
2017/09/07,12:19:00,1.19232,1.19237,1.19232,1.19236,0
2017/09/07,12:20:00,1.19235,1.19243,1.19231,1.19238,0
2017/09/07,12:21:00,1.19238,1.19242,1.19237,1.19240,0
2017/09/07,12:22:00,1.19241,1.19253,1.19241,1.19253,0
2017/09/07,12:23:00,1.19253,1.19255,1.19252,1.19253,0
2017/09/07,12:24:00,1.19253,1.19258,1.19245,1.19258,0
2017/09/07,12:25:00,1.19257,1.19259,1.19255,1.19258,0
2017/09/07,12:26:00,1.19259,1.19274,1.19258,1.19273,0
2017/09/07,12:27:00,1.19273,1.19274,1.19261,1.19269,0
2017/09/07,12:28:00,1.19269,1.19273,1.19266,1.19272,0
2017/09/07,12:29:00,1.19272,1.19283,1.19271,1.19283,0
2017/09/07,12:30:00,1.19282,1.19282,1.19256,1.19258,0
2017/09/07,12:31:00,1.19259,1.19265,1.19258,1.19263,0
2017/09/07,12:32:00,1.19262,1.19263,1.19258,1.19258,0
2017/09/07,12:33:00,1.19259,1.19260,1.19257,1.19258,0
2017/09/07,12:34:00,1.19257,1.19259,1.19255,1.19255,0
2017/09/07,12:35:00,1.19254,1.19258,1.19251,1.19256,0
2017/09/07,12:36:00,1.19256,1.19257,1.19253,1.19254,0
2017/09/07,12:37:00,1.19255,1.19261,1.19253,1.19260,0
2017/09/07,12:38:00,1.19260,1.19276,1.19260,1.19271,0
2017/09/07,12:39:00,1.19270,1.19270,1.19262,1.19264,0
2017/09/07,12:40:00,1.19265,1.19265,1.19256,1.19257,0
2017/09/07,12:41:00,1.19256,1.19258,1.19254,1.19256,0
2017/09/07,12:42:00,1.19256,1.19272,1.19256,1.19271,0
2017/09/07,12:43:00,1.19272,1.19273,1.19268,1.19271,0
2017/09/07,12:44:00,1.19272,1.19277,1.19271,1.19277,0
2017/09/07,12:45:00,1.19277,1.19278,1.19266,1.19268,0
2017/09/07,12:46:00,1.19269,1.19273,1.19263,1.19270,0
2017/09/07,12:47:00,1.19271,1.19274,1.19267,1.19273,0
2017/09/07,12:48:00,1.19274,1.19282,1.19272,1.19282,0
2017/09/07,12:49:00,1.19282,1.19282,1.19275,1.19282,0
2017/09/07,12:50:00,1.19282,1.19283,1.19282,1.19282,0
2017/09/07,12:51:00,1.19282,1.19282,1.19272,1.19277,0
2017/09/07,12:52:00,1.19276,1.19278,1.19274,1.19274,0
2017/09/07,12:53:00,1.19273,1.19274,1.19268,1.19272,0
2017/09/07,12:54:00,1.19271,1.19274,1.19262,1.19268,0
2017/09/07,12:55:00,1.19268,1.19268,1.19260,1.19260,0
2017/09/07,12:56:00,1.19261,1.19263,1.19260,1.19262,0
2017/09/07,12:57:00,1.19261,1.19265,1.19257,1.19259,0
2017/09/07,12:58:00,1.19259,1.19260,1.19250,1.19255,0
2017/09/07,12:59:00,1.19255,1.19266,1.19255,1.19265,0
2017/09/07,13:00:00,1.19265,1.19266,1.19261,1.19261,0
2017/09/07,13:01:00,1.19262,1.19264,1.19256,1.19256,0
2017/09/07,13:02:00,1.19257,1.19257,1.19240,1.19241,0
2017/09/07,13:03:00,1.19241,1.19245,1.19241,1.19245,0
2017/09/07,13:04:00,1.19245,1.19247,1.19242,1.19244,0
2017/09/07,13:05:00,1.19244,1.19246,1.19242,1.19245,0
2017/09/07,13:06:00,1.19245,1.19247,1.19244,1.19247,0
2017/09/07,13:07:00,1.19246,1.19262,1.19246,1.19262,0
2017/09/07,13:08:00,1.19262,1.19267,1.19262,1.19265,0
2017/09/07,13:09:00,1.19265,1.19271,1.19264,1.19268,0
2017/09/07,13:10:00,1.19269,1.19269,1.19254,1.19258,0
2017/09/07,13:11:00,1.19258,1.19271,1.19256,1.19256,0
2017/09/07,13:12:00,1.19255,1.19257,1.19250,1.19250,0
2017/09/07,13:13:00,1.19250,1.19251,1.19246,1.19247,0
2017/09/07,13:14:00,1.19247,1.19248,1.19244,1.19248,0
2017/09/07,13:15:00,1.19247,1.19256,1.19244,1.19247,0
2017/09/07,13:16:00,1.19246,1.19247,1.19246,1.19246,0
2017/09/07,13:17:00,1.19246,1.19248,1.19244,1.19248,0
2017/09/07,13:18:00,1.19249,1.19249,1.19244,1.19247,0
2017/09/07,13:19:00,1.19246,1.19248,1.19241,1.19245,0
2017/09/07,13:20:00,1.19244,1.19245,1.19241,1.19242,0
2017/09/07,13:21:00,1.19242,1.19242,1.19238,1.19238,0
2017/09/07,13:22:00,1.19237,1.19243,1.19237,1.19242,0
2017/09/07,13:23:00,1.19243,1.19251,1.19243,1.19248,0
2017/09/07,13:24:00,1.19249,1.19251,1.19241,1.19242,0
2017/09/07,13:25:00,1.19242,1.19245,1.19242,1.19243,0
2017/09/07,13:26:00,1.19242,1.19243,1.19235,1.19241,0
2017/09/07,13:27:00,1.19242,1.19243,1.19239,1.19241,0
2017/09/07,13:28:00,1.19240,1.19250,1.19240,1.19246,0
2017/09/07,13:29:00,1.19247,1.19250,1.19245,1.19248,0
2017/09/07,13:30:00,1.19249,1.19251,1.19248,1.19251,0
2017/09/07,13:31:00,1.19252,1.19252,1.19246,1.19248,0
2017/09/07,13:32:00,1.19249,1.19249,1.19248,1.19248,0
2017/09/07,13:33:00,1.19249,1.19249,1.19247,1.19247,0
2017/09/07,13:34:00,1.19247,1.19247,1.19247,1.19247,0
2017/09/07,13:35:00,1.19247,1.19247,1.19247,1.19247,0
2017/09/07,13:36:00,1.19247,1.19247,1.19247,1.19247,0
2017/09/07,13:37:00,1.19247,1.19248,1.19240,1.19241,0
2017/09/07,13:38:00,1.19241,1.19242,1.19238,1.19242,0
2017/09/07,13:39:00,1.19243,1.19243,1.19241,1.19241,0
2017/09/07,13:40:00,1.19241,1.19241,1.19235,1.19237,0
2017/09/07,13:41:00,1.19238,1.19244,1.19236,1.19242,0
2017/09/07,13:42:00,1.19243,1.19246,1.19243,1.19245,0
2017/09/07,13:43:00,1.19244,1.19244,1.19243,1.19243,0
2017/09/07,13:44:00,1.19243,1.19245,1.19236,1.19245,0
2017/09/07,13:45:00,1.19245,1.19246,1.19241,1.19241,0
2017/09/07,13:46:00,1.19240,1.19242,1.19237,1.19240,0
2017/09/07,13:47:00,1.19240,1.19241,1.19237,1.19237,0
2017/09/07,13:48:00,1.19236,1.19240,1.19236,1.19240,0
2017/09/07,13:49:00,1.19239,1.19240,1.19236,1.19236,0
2017/09/07,13:50:00,1.19237,1.19239,1.19237,1.19239,0
2017/09/07,13:51:00,1.19240,1.19249,1.19240,1.19248,0
2017/09/07,13:52:00,1.19247,1.19247,1.19242,1.19243,0
2017/09/07,13:53:00,1.19242,1.19243,1.19239,1.19241,0
2017/09/07,13:54:00,1.19240,1.19247,1.19240,1.19246,0
2017/09/07,13:55:00,1.19245,1.19248,1.19245,1.19245,0
2017/09/07,13:56:00,1.19247,1.19258,1.19246,1.19257,0
2017/09/07,13:57:00,1.19257,1.19257,1.19252,1.19252,0
2017/09/07,13:58:00,1.19252,1.19254,1.19251,1.19252,0
2017/09/07,13:59:00,1.19252,1.19254,1.19247,1.19252,0
2017/09/07,14:00:00,1.19251,1.19253,1.19239,1.19243,0
2017/09/07,14:01:00,1.19244,1.19247,1.19238,1.19241,0
2017/09/07,14:02:00,1.19242,1.19263,1.19242,1.19263,0
2017/09/07,14:03:00,1.19263,1.19263,1.19256,1.19259,0
2017/09/07,14:04:00,1.19261,1.19267,1.19258,1.19265,0
2017/09/07,14:05:00,1.19266,1.19270,1.19266,1.19268,0
2017/09/07,14:06:00,1.19268,1.19269,1.19266,1.19269,0
2017/09/07,14:07:00,1.19268,1.19273,1.19265,1.19271,0
2017/09/07,14:08:00,1.19271,1.19271,1.19260,1.19263,0
2017/09/07,14:09:00,1.19262,1.19263,1.19258,1.19262,0
2017/09/07,14:10:00,1.19262,1.19263,1.19250,1.19250,0
2017/09/07,14:11:00,1.19251,1.19258,1.19251,1.19258,0
2017/09/07,14:12:00,1.19259,1.19263,1.19257,1.19257,0
2017/09/07,14:13:00,1.19258,1.19261,1.19251,1.19251,0
2017/09/07,14:14:00,1.19252,1.19252,1.19247,1.19247,0
2017/09/07,14:15:00,1.19248,1.19261,1.19247,1.19252,0
2017/09/07,14:16:00,1.19251,1.19258,1.19251,1.19252,0
2017/09/07,14:17:00,1.19253,1.19267,1.19253,1.19267,0
2017/09/07,14:18:00,1.19268,1.19269,1.19265,1.19268,0
2017/09/07,14:19:00,1.19267,1.19276,1.19263,1.19275,0
2017/09/07,14:20:00,1.19274,1.19274,1.19260,1.19260,0
2017/09/07,14:21:00,1.19262,1.19269,1.19258,1.19262,0
2017/09/07,14:22:00,1.19263,1.19263,1.19259,1.19261,0
2017/09/07,14:23:00,1.19262,1.19268,1.19261,1.19263,0
2017/09/07,14:24:00,1.19264,1.19270,1.19264,1.19267,0
2017/09/07,14:25:00,1.19267,1.19268,1.19255,1.19256,0
2017/09/07,14:26:00,1.19256,1.19261,1.19256,1.19261,0
2017/09/07,14:27:00,1.19260,1.19263,1.19255,1.19255,0
2017/09/07,14:28:00,1.19255,1.19255,1.19255,1.19255,0
2017/09/07,14:29:00,1.19255,1.19257,1.19250,1.19251,0
2017/09/07,14:30:00,1.19251,1.19255,1.19248,1.19255,0
2017/09/07,14:31:00,1.19255,1.19257,1.19250,1.19255,0
2017/09/07,14:32:00,1.19255,1.19255,1.19251,1.19252,0
2017/09/07,14:33:00,1.19252,1.19255,1.19251,1.19252,0
2017/09/07,14:34:00,1.19252,1.19267,1.19252,1.19267,0
2017/09/07,14:35:00,1.19268,1.19268,1.19250,1.19251,0
2017/09/07,14:36:00,1.19251,1.19257,1.19251,1.19256,0
2017/09/07,14:37:00,1.19256,1.19258,1.19244,1.19247,0
2017/09/07,14:38:00,1.19246,1.19247,1.19235,1.19235,0
2017/09/07,14:39:00,1.19234,1.19243,1.19233,1.19241,0
2017/09/07,14:40:00,1.19241,1.19248,1.19241,1.19247,0
2017/09/07,14:41:00,1.19247,1.19250,1.19246,1.19246,0
2017/09/07,14:42:00,1.19245,1.19245,1.19232,1.19237,0
2017/09/07,14:43:00,1.19236,1.19242,1.19235,1.19241,0
2017/09/07,14:44:00,1.19241,1.19242,1.19233,1.19236,0
2017/09/07,14:45:00,1.19236,1.19244,1.19236,1.19242,0
2017/09/07,14:46:00,1.19244,1.19254,1.19244,1.19249,0
2017/09/07,14:47:00,1.19248,1.19248,1.19239,1.19240,0
2017/09/07,14:48:00,1.19240,1.19248,1.19240,1.19247,0
2017/09/07,14:49:00,1.19246,1.19249,1.19243,1.19246,0
2017/09/07,14:50:00,1.19246,1.19251,1.19245,1.19248,0
2017/09/07,14:51:00,1.19248,1.19256,1.19242,1.19243,0
2017/09/07,14:52:00,1.19244,1.19246,1.19236,1.19237,0
2017/09/07,14:53:00,1.19237,1.19250,1.19236,1.19249,0
2017/09/07,14:54:00,1.19250,1.19250,1.19238,1.19244,0
2017/09/07,14:55:00,1.19244,1.19247,1.19236,1.19240,0
2017/09/07,14:56:00,1.19240,1.19240,1.19224,1.19231,0
2017/09/07,14:57:00,1.19231,1.19239,1.19231,1.19236,0
2017/09/07,14:58:00,1.19236,1.19247,1.19229,1.19229,0
2017/09/07,14:59:00,1.19229,1.19240,1.19228,1.19238,0
2017/09/07,15:00:00,1.19238,1.19238,1.19230,1.19231,0
2017/09/07,15:01:00,1.19231,1.19238,1.19220,1.19222,0
2017/09/07,15:02:00,1.19223,1.19225,1.19216,1.19219,0
2017/09/07,15:03:00,1.19219,1.19219,1.19213,1.19216,0
2017/09/07,15:04:00,1.19217,1.19220,1.19215,1.19216,0
2017/09/07,15:05:00,1.19216,1.19220,1.19210,1.19211,0
2017/09/07,15:06:00,1.19211,1.19226,1.19211,1.19226,0
2017/09/07,15:07:00,1.19226,1.19227,1.19205,1.19209,0
2017/09/07,15:08:00,1.19210,1.19215,1.19200,1.19200,0
2017/09/07,15:09:00,1.19199,1.19199,1.19186,1.19188,0
2017/09/07,15:10:00,1.19188,1.19192,1.19185,1.19189,0
2017/09/07,15:11:00,1.19188,1.19189,1.19144,1.19166,0
2017/09/07,15:12:00,1.19165,1.19197,1.19162,1.19197,0
2017/09/07,15:13:00,1.19196,1.19197,1.19157,1.19159,0
2017/09/07,15:14:00,1.19158,1.19159,1.19150,1.19158,0
2017/09/07,15:15:00,1.19157,1.19174,1.19153,1.19174,0
2017/09/07,15:16:00,1.19175,1.19177,1.19167,1.19174,0
2017/09/07,15:17:00,1.19174,1.19177,1.19173,1.19175,0
2017/09/07,15:18:00,1.19177,1.19178,1.19149,1.19155,0
2017/09/07,15:19:00,1.19156,1.19183,1.19154,1.19183,0
2017/09/07,15:20:00,1.19182,1.19191,1.19163,1.19191,0
2017/09/07,15:21:00,1.19190,1.19190,1.19172,1.19174,0
2017/09/07,15:22:00,1.19174,1.19183,1.19169,1.19183,0
2017/09/07,15:23:00,1.19184,1.19184,1.19175,1.19184,0
2017/09/07,15:24:00,1.19182,1.19194,1.19179,1.19193,0
2017/09/07,15:25:00,1.19194,1.19213,1.19190,1.19209,0
2017/09/07,15:26:00,1.19208,1.19240,1.19203,1.19238,0
2017/09/07,15:27:00,1.19237,1.19238,1.19199,1.19199,0
2017/09/07,15:28:00,1.19199,1.19219,1.19199,1.19213,0
2017/09/07,15:29:00,1.19213,1.19235,1.19202,1.19231,0
2017/09/07,15:30:00,1.19231,1.19236,1.19216,1.19224,0
2017/09/07,15:31:00,1.19224,1.19244,1.19218,1.19231,0
2017/09/07,15:32:00,1.19231,1.19234,1.19220,1.19230,0
2017/09/07,15:33:00,1.19230,1.19245,1.19230,1.19243,0
2017/09/07,15:34:00,1.19243,1.19251,1.19240,1.19250,0
2017/09/07,15:35:00,1.19248,1.19252,1.19241,1.19243,0
2017/09/07,15:36:00,1.19243,1.19245,1.19205,1.19210,0
2017/09/07,15:37:00,1.19210,1.19215,1.19205,1.19208,0
2017/09/07,15:38:00,1.19209,1.19217,1.19200,1.19212,0
2017/09/07,15:39:00,1.19210,1.19213,1.19205,1.19208,0
2017/09/07,15:40:00,1.19209,1.19223,1.19209,1.19222,0
2017/09/07,15:41:00,1.19222,1.19223,1.19201,1.19202,0
2017/09/07,15:42:00,1.19201,1.19224,1.19196,1.19223,0
2017/09/07,15:43:00,1.19223,1.19229,1.19223,1.19228,0
2017/09/07,15:44:00,1.19228,1.19239,1.19225,1.19238,0
2017/09/07,15:45:00,1.19237,1.19256,1.19236,1.19253,0
2017/09/07,15:46:00,1.19253,1.19253,1.19239,1.19243,0
2017/09/07,15:47:00,1.19244,1.19273,1.19244,1.19266,0
2017/09/07,15:48:00,1.19265,1.19272,1.19244,1.19268,0
2017/09/07,15:49:00,1.19268,1.19274,1.19253,1.19254,0
2017/09/07,15:50:00,1.19253,1.19257,1.19245,1.19249,0
2017/09/07,15:51:00,1.19248,1.19259,1.19243,1.19252,0
2017/09/07,15:52:00,1.19252,1.19253,1.19225,1.19227,0
2017/09/07,15:53:00,1.19228,1.19252,1.19228,1.19252,0
2017/09/07,15:54:00,1.19251,1.19251,1.19241,1.19243,0
2017/09/07,15:55:00,1.19244,1.19272,1.19242,1.19272,0
2017/09/07,15:56:00,1.19272,1.19283,1.19267,1.19278,0
2017/09/07,15:57:00,1.19278,1.19285,1.19261,1.19269,0
2017/09/07,15:58:00,1.19267,1.19284,1.19265,1.19283,0
2017/09/07,15:59:00,1.19284,1.19284,1.19269,1.19277,0
2017/09/07,16:00:00,1.19277,1.19283,1.19268,1.19283,0
2017/09/07,16:01:00,1.19282,1.19308,1.19269,1.19303,0
2017/09/07,16:02:00,1.19302,1.19332,1.19300,1.19313,0
2017/09/07,16:03:00,1.19312,1.19334,1.19311,1.19329,0
2017/09/07,16:04:00,1.19328,1.19337,1.19320,1.19322,0
2017/09/07,16:05:00,1.19322,1.19323,1.19308,1.19320,0
2017/09/07,16:06:00,1.19319,1.19327,1.19312,1.19312,0
2017/09/07,16:07:00,1.19312,1.19368,1.19310,1.19360,0
2017/09/07,16:08:00,1.19361,1.19361,1.19337,1.19340,0
2017/09/07,16:09:00,1.19340,1.19352,1.19333,1.19343,0
2017/09/07,16:10:00,1.19342,1.19342,1.19334,1.19340,0
2017/09/07,16:11:00,1.19339,1.19408,1.19337,1.19382,0
2017/09/07,16:12:00,1.19381,1.19417,1.19363,1.19402,0
2017/09/07,16:13:00,1.19404,1.19414,1.19384,1.19393,0
2017/09/07,16:14:00,1.19394,1.19402,1.19388,1.19391,0
2017/09/07,16:15:00,1.19390,1.19406,1.19380,1.19400,0
2017/09/07,16:16:00,1.19400,1.19404,1.19383,1.19384,0
2017/09/07,16:17:00,1.19384,1.19396,1.19375,1.19396,0
2017/09/07,16:18:00,1.19396,1.19401,1.19388,1.19397,0
2017/09/07,16:19:00,1.19396,1.19401,1.19364,1.19368,0
2017/09/07,16:20:00,1.19367,1.19371,1.19358,1.19370,0
2017/09/07,16:21:00,1.19369,1.19373,1.19359,1.19365,0
2017/09/07,16:22:00,1.19367,1.19380,1.19367,1.19380,0
2017/09/07,16:23:00,1.19380,1.19418,1.19380,1.19418,0
2017/09/07,16:24:00,1.19418,1.19443,1.19413,1.19441,0
2017/09/07,16:25:00,1.19442,1.19445,1.19421,1.19427,0
2017/09/07,16:26:00,1.19426,1.19443,1.19406,1.19407,0
2017/09/07,16:27:00,1.19406,1.19423,1.19405,1.19420,0
2017/09/07,16:28:00,1.19419,1.19430,1.19409,1.19414,0
2017/09/07,16:29:00,1.19415,1.19421,1.19393,1.19401,0
2017/09/07,16:30:00,1.19400,1.19405,1.19386,1.19396,0
2017/09/07,16:31:00,1.19395,1.19416,1.19395,1.19407,0
2017/09/07,16:32:00,1.19406,1.19421,1.19403,1.19416,0
2017/09/07,16:33:00,1.19416,1.19427,1.19406,1.19411,0
2017/09/07,16:34:00,1.19412,1.19427,1.19412,1.19422,0
2017/09/07,16:35:00,1.19422,1.19422,1.19405,1.19406,0
2017/09/07,16:36:00,1.19406,1.19412,1.19382,1.19389,0
2017/09/07,16:37:00,1.19389,1.19389,1.19359,1.19377,0
2017/09/07,16:38:00,1.19377,1.19412,1.19377,1.19392,0
2017/09/07,16:39:00,1.19392,1.19397,1.19376,1.19386,0
2017/09/07,16:40:00,1.19386,1.19393,1.19363,1.19376,0
2017/09/07,16:41:00,1.19376,1.19379,1.19362,1.19366,0
2017/09/07,16:42:00,1.19366,1.19383,1.19366,1.19380,0
2017/09/07,16:43:00,1.19379,1.19382,1.19372,1.19378,0
2017/09/07,16:44:00,1.19379,1.19397,1.19376,1.19396,0
2017/09/07,16:45:00,1.19396,1.19413,1.19390,1.19406,0
2017/09/07,16:46:00,1.19406,1.19472,1.19399,1.19460,0
2017/09/07,16:47:00,1.19462,1.19580,1.19456,1.19558,0
2017/09/07,16:48:00,1.19559,1.19565,1.19514,1.19554,0
2017/09/07,16:49:00,1.19555,1.19564,1.19522,1.19526,0
2017/09/07,16:50:00,1.19527,1.19543,1.19500,1.19504,0
2017/09/07,16:51:00,1.19502,1.19505,1.19491,1.19497,0
2017/09/07,16:52:00,1.19498,1.19531,1.19493,1.19518,0
2017/09/07,16:53:00,1.19518,1.19540,1.19516,1.19535,0
2017/09/07,16:54:00,1.19534,1.19537,1.19526,1.19530,0
2017/09/07,16:55:00,1.19529,1.19529,1.19483,1.19496,0
2017/09/07,16:56:00,1.19496,1.19502,1.19484,1.19499,0
2017/09/07,16:57:00,1.19500,1.19505,1.19484,1.19486,0
2017/09/07,16:58:00,1.19486,1.19492,1.19479,1.19488,0
2017/09/07,16:59:00,1.19489,1.19515,1.19485,1.19511,0
2017/09/07,17:00:00,1.19511,1.19556,1.19511,1.19540,0
2017/09/07,17:01:00,1.19541,1.19549,1.19510,1.19517,0
2017/09/07,17:02:00,1.19517,1.19521,1.19495,1.19507,0
2017/09/07,17:03:00,1.19507,1.19516,1.19492,1.19506,0
2017/09/07,17:04:00,1.19506,1.19510,1.19488,1.19504,0
2017/09/07,17:05:00,1.19503,1.19510,1.19463,1.19490,0
2017/09/07,17:06:00,1.19490,1.19510,1.19485,1.19485,0
2017/09/07,17:07:00,1.19484,1.19488,1.19462,1.19466,0
2017/09/07,17:08:00,1.19466,1.19492,1.19461,1.19481,0
2017/09/07,17:09:00,1.19480,1.19483,1.19468,1.19471,0
2017/09/07,17:10:00,1.19472,1.19482,1.19472,1.19476,0
2017/09/07,17:11:00,1.19477,1.19507,1.19459,1.19491,0
2017/09/07,17:12:00,1.19491,1.19495,1.19448,1.19450,0
2017/09/07,17:13:00,1.19450,1.19468,1.19439,1.19462,0
2017/09/07,17:14:00,1.19462,1.19487,1.19461,1.19477,0
2017/09/07,17:15:00,1.19476,1.19477,1.19462,1.19477,0
2017/09/07,17:16:00,1.19478,1.19490,1.19473,1.19484,0
2017/09/07,17:17:00,1.19483,1.19484,1.19459,1.19462,0
2017/09/07,17:18:00,1.19463,1.19470,1.19454,1.19463,0
2017/09/07,17:19:00,1.19462,1.19486,1.19462,1.19485,0
2017/09/07,17:20:00,1.19484,1.19504,1.19481,1.19502,0
2017/09/07,17:21:00,1.19502,1.19503,1.19480,1.19503,0
2017/09/07,17:22:00,1.19503,1.19505,1.19495,1.19501,0
2017/09/07,17:23:00,1.19502,1.19502,1.19486,1.19498,0
2017/09/07,17:24:00,1.19498,1.19501,1.19488,1.19489,0
2017/09/07,17:25:00,1.19488,1.19501,1.19485,1.19501,0
2017/09/07,17:26:00,1.19501,1.19504,1.19491,1.19501,0
2017/09/07,17:27:00,1.19502,1.19512,1.19498,1.19512,0
2017/09/07,17:28:00,1.19513,1.19528,1.19510,1.19524,0
2017/09/07,17:29:00,1.19523,1.19546,1.19523,1.19545,0
2017/09/07,17:30:00,1.19546,1.19673,1.19543,1.19668,0
2017/09/07,17:31:00,1.19668,1.19673,1.19622,1.19637,0
2017/09/07,17:32:00,1.19637,1.19638,1.19609,1.19611,0
2017/09/07,17:33:00,1.19611,1.19616,1.19585,1.19596,0
2017/09/07,17:34:00,1.19596,1.19600,1.19572,1.19579,0
2017/09/07,17:35:00,1.19579,1.19599,1.19579,1.19589,0
2017/09/07,17:36:00,1.19590,1.19605,1.19587,1.19604,0
2017/09/07,17:37:00,1.19603,1.19631,1.19595,1.19629,0
2017/09/07,17:38:00,1.19630,1.19659,1.19620,1.19627,0
2017/09/07,17:39:00,1.19628,1.19657,1.19628,1.19654,0
2017/09/07,17:40:00,1.19654,1.19671,1.19651,1.19661,0
2017/09/07,17:41:00,1.19661,1.19665,1.19626,1.19628,0
2017/09/07,17:42:00,1.19628,1.19663,1.19627,1.19662,0
2017/09/07,17:43:00,1.19663,1.19671,1.19640,1.19640,0
2017/09/07,17:44:00,1.19641,1.19661,1.19639,1.19651,0
2017/09/07,17:45:00,1.19651,1.19655,1.19627,1.19644,0
2017/09/07,17:46:00,1.19643,1.19656,1.19634,1.19646,0
2017/09/07,17:47:00,1.19647,1.19665,1.19640,1.19663,0
2017/09/07,17:48:00,1.19664,1.19706,1.19632,1.19636,0
2017/09/07,17:49:00,1.19637,1.19658,1.19628,1.19643,0
2017/09/07,17:50:00,1.19643,1.19670,1.19639,1.19665,0
2017/09/07,17:51:00,1.19666,1.19666,1.19643,1.19648,0
2017/09/07,17:52:00,1.19647,1.19665,1.19646,1.19658,0
2017/09/07,17:53:00,1.19658,1.19658,1.19626,1.19636,0
2017/09/07,17:54:00,1.19635,1.19636,1.19587,1.19601,0
2017/09/07,17:55:00,1.19601,1.19601,1.19581,1.19587,0
2017/09/07,17:56:00,1.19587,1.19606,1.19579,1.19580,0
2017/09/07,17:57:00,1.19581,1.19609,1.19579,1.19609,0
2017/09/07,17:58:00,1.19608,1.19610,1.19595,1.19606,0
2017/09/07,17:59:00,1.19606,1.19606,1.19595,1.19596,0
2017/09/07,18:00:00,1.19596,1.19599,1.19581,1.19595,0
2017/09/07,18:01:00,1.19595,1.19618,1.19594,1.19598,0
2017/09/07,18:02:00,1.19597,1.19615,1.19593,1.19599,0
2017/09/07,18:03:00,1.19599,1.19608,1.19594,1.19606,0
2017/09/07,18:04:00,1.19606,1.19606,1.19592,1.19593,0
2017/09/07,18:05:00,1.19594,1.19606,1.19579,1.19581,0
2017/09/07,18:06:00,1.19581,1.19608,1.19576,1.19602,0
2017/09/07,18:07:00,1.19602,1.19610,1.19595,1.19606,0
2017/09/07,18:08:00,1.19606,1.19625,1.19594,1.19601,0
2017/09/07,18:09:00,1.19602,1.19611,1.19591,1.19599,0
2017/09/07,18:10:00,1.19599,1.19602,1.19589,1.19592,0
2017/09/07,18:11:00,1.19593,1.19611,1.19587,1.19603,0
2017/09/07,18:12:00,1.19603,1.19608,1.19597,1.19603,0
2017/09/07,18:13:00,1.19603,1.19655,1.19603,1.19650,0
2017/09/07,18:14:00,1.19650,1.19660,1.19638,1.19652,0
2017/09/07,18:15:00,1.19651,1.19651,1.19632,1.19643,0
2017/09/07,18:16:00,1.19643,1.19661,1.19638,1.19650,0
2017/09/07,18:17:00,1.19649,1.19649,1.19628,1.19629,0
2017/09/07,18:18:00,1.19629,1.19650,1.19629,1.19649,0
2017/09/07,18:19:00,1.19648,1.19648,1.19637,1.19640,0
2017/09/07,18:20:00,1.19641,1.19689,1.19637,1.19685,0
2017/09/07,18:21:00,1.19685,1.19696,1.19659,1.19696,0
2017/09/07,18:22:00,1.19696,1.19712,1.19690,1.19692,0
2017/09/07,18:23:00,1.19692,1.19710,1.19690,1.19698,0
2017/09/07,18:24:00,1.19698,1.19707,1.19696,1.19696,0
2017/09/07,18:25:00,1.19695,1.19704,1.19692,1.19696,0
2017/09/07,18:26:00,1.19697,1.19702,1.19682,1.19692,0
2017/09/07,18:27:00,1.19691,1.19729,1.19687,1.19728,0
2017/09/07,18:28:00,1.19728,1.19728,1.19702,1.19710,0
2017/09/07,18:29:00,1.19711,1.19737,1.19711,1.19737,0
2017/09/07,18:30:00,1.19737,1.19752,1.19721,1.19750,0
2017/09/07,18:31:00,1.19748,1.19754,1.19735,1.19738,0
2017/09/07,18:32:00,1.19737,1.19742,1.19719,1.19736,0
2017/09/07,18:33:00,1.19736,1.19742,1.19720,1.19728,0
2017/09/07,18:34:00,1.19728,1.19736,1.19723,1.19734,0
2017/09/07,18:35:00,1.19733,1.19737,1.19722,1.19731,0
2017/09/07,18:36:00,1.19732,1.19742,1.19715,1.19734,0
2017/09/07,18:37:00,1.19735,1.19743,1.19720,1.19725,0
2017/09/07,18:38:00,1.19723,1.19727,1.19713,1.19714,0
2017/09/07,18:39:00,1.19714,1.19737,1.19713,1.19731,0
2017/09/07,18:40:00,1.19731,1.19757,1.19728,1.19735,0
2017/09/07,18:41:00,1.19735,1.19737,1.19728,1.19735,0
2017/09/07,18:42:00,1.19735,1.19761,1.19726,1.19746,0
2017/09/07,18:43:00,1.19747,1.19747,1.19728,1.19745,0
2017/09/07,18:44:00,1.19745,1.19748,1.19735,1.19747,0
2017/09/07,18:45:00,1.19745,1.19753,1.19743,1.19748,0
2017/09/07,18:46:00,1.19747,1.19748,1.19738,1.19745,0
2017/09/07,18:47:00,1.19746,1.19747,1.19737,1.19744,0
2017/09/07,18:48:00,1.19745,1.19749,1.19735,1.19745,0
2017/09/07,18:49:00,1.19746,1.19761,1.19739,1.19739,0
2017/09/07,18:50:00,1.19739,1.19757,1.19738,1.19757,0
2017/09/07,18:51:00,1.19757,1.19772,1.19746,1.19771,0
2017/09/07,18:52:00,1.19771,1.19829,1.19766,1.19799,0
2017/09/07,18:53:00,1.19798,1.19799,1.19763,1.19765,0
2017/09/07,18:54:00,1.19764,1.19828,1.19763,1.19815,0
2017/09/07,18:55:00,1.19815,1.19816,1.19796,1.19811,0
2017/09/07,18:56:00,1.19811,1.19823,1.19796,1.19808,0
2017/09/07,18:57:00,1.19808,1.19809,1.19793,1.19794,0
2017/09/07,18:58:00,1.19793,1.19811,1.19793,1.19806,0
2017/09/07,18:59:00,1.19806,1.19824,1.19802,1.19821,0
2017/09/07,19:00:00,1.19821,1.19821,1.19805,1.19807,0
2017/09/07,19:01:00,1.19807,1.19830,1.19790,1.19813,0
2017/09/07,19:02:00,1.19814,1.19817,1.19790,1.19794,0
2017/09/07,19:03:00,1.19794,1.19798,1.19782,1.19787,0
2017/09/07,19:04:00,1.19787,1.19794,1.19767,1.19768,0
2017/09/07,19:05:00,1.19768,1.19780,1.19765,1.19772,0
2017/09/07,19:06:00,1.19772,1.19783,1.19769,1.19769,0
2017/09/07,19:07:00,1.19768,1.19773,1.19753,1.19772,0
2017/09/07,19:08:00,1.19773,1.19791,1.19772,1.19787,0
2017/09/07,19:09:00,1.19787,1.19787,1.19769,1.19772,0
2017/09/07,19:10:00,1.19771,1.19773,1.19763,1.19767,0
2017/09/07,19:11:00,1.19766,1.19775,1.19760,1.19771,0
2017/09/07,19:12:00,1.19771,1.19781,1.19771,1.19781,0
2017/09/07,19:13:00,1.19781,1.19796,1.19781,1.19781,0
2017/09/07,19:14:00,1.19781,1.19784,1.19765,1.19766,0
2017/09/07,19:15:00,1.19765,1.19777,1.19764,1.19774,0
2017/09/07,19:16:00,1.19775,1.19778,1.19766,1.19775,0
2017/09/07,19:17:00,1.19776,1.19788,1.19775,1.19784,0
2017/09/07,19:18:00,1.19784,1.19799,1.19773,1.19795,0
2017/09/07,19:19:00,1.19795,1.19802,1.19795,1.19796,0
2017/09/07,19:20:00,1.19796,1.19811,1.19795,1.19808,0
2017/09/07,19:21:00,1.19809,1.19809,1.19791,1.19793,0
2017/09/07,19:22:00,1.19792,1.19798,1.19791,1.19796,0
2017/09/07,19:23:00,1.19796,1.19810,1.19791,1.19807,0
2017/09/07,19:24:00,1.19808,1.19819,1.19802,1.19816,0
2017/09/07,19:25:00,1.19815,1.19816,1.19800,1.19801,0
2017/09/07,19:26:00,1.19800,1.19809,1.19793,1.19801,0
2017/09/07,19:27:00,1.19801,1.19801,1.19791,1.19795,0
2017/09/07,19:28:00,1.19794,1.19797,1.19781,1.19784,0
2017/09/07,19:29:00,1.19783,1.19799,1.19777,1.19785,0
2017/09/07,19:30:00,1.19785,1.19787,1.19766,1.19768,0
2017/09/07,19:31:00,1.19767,1.19787,1.19755,1.19759,0
2017/09/07,19:32:00,1.19760,1.19789,1.19756,1.19789,0
2017/09/07,19:33:00,1.19788,1.19797,1.19771,1.19794,0
2017/09/07,19:34:00,1.19795,1.19798,1.19781,1.19787,0
2017/09/07,19:35:00,1.19787,1.19798,1.19779,1.19789,0
2017/09/07,19:36:00,1.19788,1.19819,1.19787,1.19816,0
2017/09/07,19:37:00,1.19816,1.19819,1.19801,1.19808,0
2017/09/07,19:38:00,1.19807,1.19807,1.19786,1.19796,0
2017/09/07,19:39:00,1.19796,1.19805,1.19775,1.19777,0
2017/09/07,19:40:00,1.19778,1.19803,1.19775,1.19802,0
2017/09/07,19:41:00,1.19802,1.19806,1.19765,1.19769,0
2017/09/07,19:42:00,1.19768,1.19777,1.19768,1.19773,0
2017/09/07,19:43:00,1.19774,1.19781,1.19764,1.19777,0
2017/09/07,19:44:00,1.19777,1.19780,1.19766,1.19777,0
2017/09/07,19:45:00,1.19776,1.19796,1.19773,1.19791,0
2017/09/07,19:46:00,1.19790,1.19803,1.19781,1.19801,0
2017/09/07,19:47:00,1.19801,1.19803,1.19798,1.19800,0
2017/09/07,19:48:00,1.19801,1.19807,1.19783,1.19793,0
2017/09/07,19:49:00,1.19793,1.19799,1.19782,1.19784,0
2017/09/07,19:50:00,1.19784,1.19809,1.19783,1.19800,0
2017/09/07,19:51:00,1.19801,1.19802,1.19797,1.19801,0
2017/09/07,19:52:00,1.19801,1.19814,1.19798,1.19813,0
2017/09/07,19:53:00,1.19813,1.19814,1.19786,1.19790,0
2017/09/07,19:54:00,1.19789,1.19824,1.19783,1.19821,0
2017/09/07,19:55:00,1.19821,1.19946,1.19818,1.19890,0
2017/09/07,19:56:00,1.19890,1.19890,1.19860,1.19860,0
2017/09/07,19:57:00,1.19859,1.19870,1.19849,1.19862,0
2017/09/07,19:58:00,1.19862,1.19864,1.19853,1.19860,0
2017/09/07,19:59:00,1.19859,1.19861,1.19858,1.19859,0
2017/09/07,20:00:00,1.19859,1.19868,1.19854,1.19865,0
2017/09/07,20:01:00,1.19865,1.19867,1.19828,1.19831,0
2017/09/07,20:02:00,1.19831,1.19840,1.19808,1.19810,0
2017/09/07,20:03:00,1.19810,1.19825,1.19801,1.19820,0
2017/09/07,20:04:00,1.19819,1.19822,1.19807,1.19811,0
2017/09/07,20:05:00,1.19811,1.19827,1.19809,1.19814,0
2017/09/07,20:06:00,1.19815,1.19819,1.19794,1.19796,0
2017/09/07,20:07:00,1.19797,1.19833,1.19779,1.19780,0
2017/09/07,20:08:00,1.19780,1.19805,1.19777,1.19795,0
2017/09/07,20:09:00,1.19794,1.19801,1.19770,1.19773,0
2017/09/07,20:10:00,1.19774,1.19785,1.19772,1.19784,0
2017/09/07,20:11:00,1.19783,1.19794,1.19768,1.19782,0
2017/09/07,20:12:00,1.19782,1.19794,1.19779,1.19792,0
2017/09/07,20:13:00,1.19792,1.19832,1.19784,1.19823,0
2017/09/07,20:14:00,1.19824,1.19845,1.19824,1.19841,0
2017/09/07,20:15:00,1.19842,1.19856,1.19840,1.19842,0
2017/09/07,20:16:00,1.19843,1.19861,1.19836,1.19852,0
2017/09/07,20:17:00,1.19852,1.19856,1.19832,1.19841,0
2017/09/07,20:18:00,1.19842,1.19863,1.19832,1.19863,0
2017/09/07,20:19:00,1.19861,1.19861,1.19815,1.19816,0
2017/09/07,20:20:00,1.19817,1.19821,1.19805,1.19805,0
2017/09/07,20:21:00,1.19805,1.19826,1.19803,1.19816,0
2017/09/07,20:22:00,1.19816,1.19821,1.19798,1.19809,0
2017/09/07,20:23:00,1.19809,1.19809,1.19788,1.19792,0
2017/09/07,20:24:00,1.19792,1.19829,1.19788,1.19823,0
2017/09/07,20:25:00,1.19824,1.19829,1.19806,1.19808,0
2017/09/07,20:26:00,1.19808,1.19820,1.19798,1.19812,0
2017/09/07,20:27:00,1.19811,1.19818,1.19804,1.19814,0
2017/09/07,20:28:00,1.19813,1.19843,1.19811,1.19821,0
2017/09/07,20:29:00,1.19821,1.19862,1.19821,1.19861,0
2017/09/07,20:30:00,1.19862,1.19863,1.19839,1.19841,0
2017/09/07,20:31:00,1.19842,1.19854,1.19835,1.19839,0
2017/09/07,20:32:00,1.19838,1.19841,1.19825,1.19840,0
2017/09/07,20:33:00,1.19841,1.19841,1.19822,1.19822,0
2017/09/07,20:34:00,1.19821,1.19826,1.19810,1.19826,0
2017/09/07,20:35:00,1.19825,1.19826,1.19798,1.19804,0
2017/09/07,20:36:00,1.19805,1.19805,1.19784,1.19791,0
2017/09/07,20:37:00,1.19791,1.19808,1.19791,1.19808,0
2017/09/07,20:38:00,1.19808,1.19828,1.19799,1.19827,0
2017/09/07,20:39:00,1.19828,1.19828,1.19807,1.19824,0
2017/09/07,20:40:00,1.19823,1.19824,1.19791,1.19812,0
2017/09/07,20:41:00,1.19811,1.19817,1.19763,1.19771,0
2017/09/07,20:42:00,1.19771,1.19790,1.19746,1.19757,0
2017/09/07,20:43:00,1.19757,1.19788,1.19757,1.19781,0
2017/09/07,20:44:00,1.19781,1.19794,1.19773,1.19789,0
2017/09/07,20:45:00,1.19789,1.19861,1.19778,1.19808,0
2017/09/07,20:46:00,1.19806,1.19945,1.19635,1.19717,0
2017/09/07,20:47:00,1.19718,1.19732,1.19652,1.19677,0
2017/09/07,20:48:00,1.19675,1.19755,1.19675,1.19745,0
2017/09/07,20:49:00,1.19746,1.19762,1.19701,1.19734,0
2017/09/07,20:50:00,1.19733,1.19748,1.19705,1.19747,0
2017/09/07,20:51:00,1.19748,1.19790,1.19734,1.19788,0
2017/09/07,20:52:00,1.19787,1.19798,1.19760,1.19779,0
2017/09/07,20:53:00,1.19780,1.19783,1.19755,1.19756,0
2017/09/07,20:54:00,1.19756,1.19766,1.19747,1.19751,0
2017/09/07,20:55:00,1.19750,1.19750,1.19710,1.19725,0
2017/09/07,20:56:00,1.19725,1.19734,1.19701,1.19705,0
2017/09/07,20:57:00,1.19706,1.19730,1.19706,1.19730,0
2017/09/07,20:58:00,1.19730,1.19732,1.19708,1.19708,0
2017/09/07,20:59:00,1.19708,1.19743,1.19699,1.19742,0
2017/09/07,21:00:00,1.19742,1.19750,1.19730,1.19740,0
2017/09/07,21:01:00,1.19740,1.19787,1.19740,1.19769,0
2017/09/07,21:02:00,1.19769,1.19795,1.19739,1.19754,0
2017/09/07,21:03:00,1.19754,1.19760,1.19727,1.19741,0
2017/09/07,21:04:00,1.19741,1.19746,1.19719,1.19733,0
2017/09/07,21:05:00,1.19732,1.19740,1.19726,1.19734,0
2017/09/07,21:06:00,1.19734,1.19743,1.19733,1.19743,0
2017/09/07,21:07:00,1.19743,1.19750,1.19698,1.19715,0
2017/09/07,21:08:00,1.19717,1.19735,1.19701,1.19725,0
2017/09/07,21:09:00,1.19725,1.19725,1.19710,1.19717,0
2017/09/07,21:10:00,1.19718,1.19721,1.19712,1.19714,0
2017/09/07,21:11:00,1.19713,1.19718,1.19700,1.19714,0
2017/09/07,21:12:00,1.19714,1.19735,1.19697,1.19728,0
2017/09/07,21:13:00,1.19727,1.19731,1.19713,1.19716,0
2017/09/07,21:14:00,1.19715,1.19724,1.19704,1.19708,0
2017/09/07,21:15:00,1.19708,1.19722,1.19684,1.19712,0
2017/09/07,21:16:00,1.19712,1.19787,1.19705,1.19754,0
2017/09/07,21:17:00,1.19754,1.19760,1.19725,1.19725,0
2017/09/07,21:18:00,1.19726,1.19746,1.19725,1.19737,0
2017/09/07,21:19:00,1.19736,1.19743,1.19701,1.19701,0
2017/09/07,21:20:00,1.19701,1.19713,1.19647,1.19656,0
2017/09/07,21:21:00,1.19656,1.19723,1.19656,1.19722,0
2017/09/07,21:22:00,1.19723,1.19733,1.19707,1.19711,0
2017/09/07,21:23:00,1.19711,1.19721,1.19710,1.19721,0
2017/09/07,21:24:00,1.19721,1.19733,1.19701,1.19704,0
2017/09/07,21:25:00,1.19703,1.19716,1.19695,1.19706,0
2017/09/07,21:26:00,1.19707,1.19723,1.19699,1.19723,0
2017/09/07,21:27:00,1.19723,1.19741,1.19703,1.19706,0
2017/09/07,21:28:00,1.19704,1.19718,1.19697,1.19717,0
2017/09/07,21:29:00,1.19716,1.19720,1.19701,1.19704,0
2017/09/07,21:30:00,1.19705,1.19712,1.19644,1.19706,0
2017/09/07,21:31:00,1.19705,1.19715,1.19691,1.19708,0
2017/09/07,21:32:00,1.19708,1.19950,1.19706,1.19819,0
2017/09/07,21:33:00,1.19817,1.19881,1.19793,1.19823,0
2017/09/07,21:34:00,1.19822,1.19967,1.19699,1.19747,0
2017/09/07,21:35:00,1.19718,1.20186,1.19610,1.19611,0
2017/09/07,21:36:00,1.19599,1.19682,1.19510,1.19682,0
2017/09/07,21:37:00,1.19737,1.19749,1.19672,1.19672,0
2017/09/07,21:38:00,1.19707,1.19737,1.19684,1.19717,0
2017/09/07,21:39:00,1.19995,1.20006,1.19884,1.19945,0
2017/09/07,21:40:00,1.19865,1.19913,1.19849,1.19851,0
2017/09/07,21:41:00,1.19844,1.20064,1.19831,1.20040,0
2017/09/07,21:42:00,1.19926,1.20029,1.19921,1.19942,0
2017/09/07,21:43:00,1.19980,1.20054,1.19911,1.19925,0
2017/09/07,21:44:00,1.19937,1.20118,1.19931,1.20095,0
2017/09/07,21:45:00,1.20123,1.20178,1.20057,1.20109,0
2017/09/07,21:46:00,1.20106,1.20312,1.20105,1.20219,0
2017/09/07,21:47:00,1.20230,1.20311,1.20192,1.20232,0
2017/09/07,21:48:00,1.20245,1.20309,1.20214,1.20263,0
2017/09/07,21:49:00,1.20264,1.20452,1.20205,1.20372,0
2017/09/07,21:50:00,1.20286,1.20359,1.20261,1.20319,0
2017/09/07,21:51:00,1.20419,1.20535,1.20416,1.20439,0
2017/09/07,21:52:00,1.20410,1.20433,1.20321,1.20400,0
2017/09/07,21:53:00,1.20404,1.20405,1.20301,1.20327,0
2017/09/07,21:54:00,1.20327,1.20426,1.20297,1.20426,0
2017/09/07,21:55:00,1.20426,1.20512,1.20381,1.20456,0
2017/09/07,21:56:00,1.20460,1.20514,1.20413,1.20413,0
2017/09/07,21:57:00,1.20415,1.20420,1.20377,1.20410,0
2017/09/07,21:58:00,1.20410,1.20504,1.20401,1.20480,0
2017/09/07,21:59:00,1.20480,1.20505,1.20384,1.20429,0
2017/09/07,22:00:00,1.20429,1.20460,1.20409,1.20422,0
2017/09/07,22:01:00,1.20434,1.20603,1.20423,1.20526,0
2017/09/07,22:02:00,1.20531,1.20562,1.20499,1.20507,0
2017/09/07,22:03:00,1.20509,1.20514,1.20462,1.20467,0
2017/09/07,22:04:00,1.20468,1.20508,1.20444,1.20465,0
2017/09/07,22:05:00,1.20465,1.20480,1.20404,1.20427,0
2017/09/07,22:06:00,1.20427,1.20460,1.20394,1.20395,0
2017/09/07,22:07:00,1.20395,1.20407,1.20303,1.20320,0
2017/09/07,22:08:00,1.20320,1.20359,1.20312,1.20350,0
2017/09/07,22:09:00,1.20350,1.20392,1.20313,1.20318,0
2017/09/07,22:10:00,1.20317,1.20326,1.20248,1.20319,0
2017/09/07,22:11:00,1.20293,1.20315,1.20277,1.20302,0
2017/09/07,22:12:00,1.20300,1.20314,1.20157,1.20217,0
2017/09/07,22:13:00,1.20224,1.20267,1.20142,1.20257,0
2017/09/07,22:14:00,1.20248,1.20282,1.20202,1.20203,0
2017/09/07,22:15:00,1.20203,1.20256,1.20169,1.20244,0
2017/09/07,22:16:00,1.20244,1.20346,1.20242,1.20325,0
2017/09/07,22:17:00,1.20325,1.20382,1.20312,1.20362,0
2017/09/07,22:18:00,1.20363,1.20382,1.20336,1.20339,0
2017/09/07,22:19:00,1.20339,1.20342,1.20287,1.20314,0
2017/09/07,22:20:00,1.20312,1.20343,1.20284,1.20324,0
2017/09/07,22:21:00,1.20323,1.20326,1.20284,1.20284,0
2017/09/07,22:22:00,1.20284,1.20288,1.20200,1.20244,0
2017/09/07,22:23:00,1.20244,1.20268,1.20243,1.20250,0
2017/09/07,22:24:00,1.20251,1.20263,1.20226,1.20247,0
2017/09/07,22:25:00,1.20247,1.20282,1.20237,1.20267,0
2017/09/07,22:26:00,1.20267,1.20277,1.20209,1.20231,0
2017/09/07,22:27:00,1.20232,1.20236,1.20196,1.20198,0
2017/09/07,22:28:00,1.20197,1.20238,1.20163,1.20237,0
2017/09/07,22:29:00,1.20238,1.20238,1.20204,1.20209,0
2017/09/07,22:30:00,1.20209,1.20214,1.20200,1.20212,0
2017/09/07,22:31:00,1.20211,1.20240,1.20190,1.20194,0
2017/09/07,22:32:00,1.20193,1.20246,1.20184,1.20225,0
2017/09/07,22:33:00,1.20225,1.20256,1.20211,1.20239,0
2017/09/07,22:34:00,1.20238,1.20244,1.20195,1.20217,0
2017/09/07,22:35:00,1.20216,1.20224,1.20053,1.20061,0
2017/09/07,22:36:00,1.20059,1.20149,1.20038,1.20045,0
2017/09/07,22:37:00,1.20060,1.20116,1.20027,1.20037,0
2017/09/07,22:38:00,1.20046,1.20066,1.19944,1.20025,0
2017/09/07,22:39:00,1.20025,1.20083,1.19993,1.19996,0
2017/09/07,22:40:00,1.19996,1.20004,1.19936,1.19976,0
2017/09/07,22:41:00,1.19972,1.20056,1.19970,1.20027,0
2017/09/07,22:42:00,1.20029,1.20061,1.19968,1.19976,0
2017/09/07,22:43:00,1.19957,1.20002,1.19912,1.19997,0
2017/09/07,22:44:00,1.19998,1.20016,1.19968,1.19981,0
2017/09/07,22:45:00,1.19981,1.20003,1.19955,1.19965,0
2017/09/07,22:46:00,1.19965,1.19965,1.19728,1.19813,0
2017/09/07,22:47:00,1.19832,1.19881,1.19821,1.19839,0
2017/09/07,22:48:00,1.19838,1.19847,1.19807,1.19819,0
2017/09/07,22:49:00,1.19820,1.19860,1.19787,1.19810,0
2017/09/07,22:50:00,1.19810,1.19856,1.19776,1.19820,0
2017/09/07,22:51:00,1.19827,1.19866,1.19820,1.19863,0
2017/09/07,22:52:00,1.19863,1.19891,1.19844,1.19884,0
2017/09/07,22:53:00,1.19884,1.19929,1.19879,1.19910,0
2017/09/07,22:54:00,1.19911,1.19912,1.19865,1.19875,0
2017/09/07,22:55:00,1.19874,1.19906,1.19864,1.19890,0
2017/09/07,22:56:00,1.19892,1.19906,1.19872,1.19905,0
2017/09/07,22:57:00,1.19904,1.19972,1.19900,1.19972,0
2017/09/07,22:58:00,1.19970,1.20017,1.19967,1.19990,0
2017/09/07,22:59:00,1.19990,1.20010,1.19975,1.20006,0
2017/09/07,23:00:00,1.20005,1.20018,1.19976,1.20002,0
2017/09/07,23:01:00,1.20005,1.20066,1.19988,1.20052,0
2017/09/07,23:02:00,1.20052,1.20077,1.20040,1.20050,0
2017/09/07,23:03:00,1.20051,1.20108,1.20051,1.20080,0
2017/09/07,23:04:00,1.20080,1.20086,1.20054,1.20086,0
2017/09/07,23:05:00,1.20086,1.20102,1.20059,1.20060,0
2017/09/07,23:06:00,1.20059,1.20062,1.20031,1.20050,0
2017/09/07,23:07:00,1.20050,1.20059,1.20026,1.20027,0
2017/09/07,23:08:00,1.20026,1.20085,1.20025,1.20073,0
2017/09/07,23:09:00,1.20073,1.20092,1.20065,1.20075,0
2017/09/07,23:10:00,1.20075,1.20089,1.20066,1.20089,0
2017/09/07,23:11:00,1.20090,1.20092,1.20075,1.20079,0
2017/09/07,23:12:00,1.20080,1.20105,1.20069,1.20076,0
2017/09/07,23:13:00,1.20075,1.20136,1.20066,1.20119,0
2017/09/07,23:14:00,1.20119,1.20190,1.20117,1.20159,0
2017/09/07,23:15:00,1.20160,1.20161,1.20118,1.20125,0
2017/09/07,23:16:00,1.20125,1.20136,1.20099,1.20131,0
2017/09/07,23:17:00,1.20130,1.20132,1.20087,1.20092,0
2017/09/07,23:18:00,1.20092,1.20101,1.20068,1.20085,0
2017/09/07,23:19:00,1.20084,1.20100,1.20076,1.20092,0
2017/09/07,23:20:00,1.20092,1.20100,1.20078,1.20088,0
2017/09/07,23:21:00,1.20087,1.20118,1.20082,1.20113,0
2017/09/07,23:22:00,1.20113,1.20152,1.20098,1.20145,0
2017/09/07,23:23:00,1.20145,1.20156,1.20129,1.20146,0
2017/09/07,23:24:00,1.20145,1.20173,1.20143,1.20167,0
2017/09/07,23:25:00,1.20165,1.20180,1.20156,1.20171,0
2017/09/07,23:26:00,1.20171,1.20189,1.20168,1.20178,0
2017/09/07,23:27:00,1.20179,1.20181,1.20155,1.20159,0
2017/09/07,23:28:00,1.20158,1.20165,1.20139,1.20155,0
2017/09/07,23:29:00,1.20155,1.20179,1.20148,1.20178,0
2017/09/07,23:30:00,1.20177,1.20188,1.20175,1.20183,0
2017/09/07,23:31:00,1.20182,1.20191,1.20172,1.20178,0
2017/09/07,23:32:00,1.20177,1.20180,1.20151,1.20153,0
2017/09/07,23:33:00,1.20152,1.20161,1.20139,1.20148,0
2017/09/07,23:34:00,1.20148,1.20151,1.20125,1.20129,0
2017/09/07,23:35:00,1.20129,1.20130,1.20093,1.20102,0
2017/09/07,23:36:00,1.20102,1.20116,1.20098,1.20104,0
2017/09/07,23:37:00,1.20105,1.20130,1.20105,1.20118,0
2017/09/07,23:38:00,1.20118,1.20118,1.20075,1.20078,0
2017/09/07,23:39:00,1.20078,1.20102,1.20066,1.20074,0
2017/09/07,23:40:00,1.20074,1.20079,1.20058,1.20059,0
2017/09/07,23:41:00,1.20059,1.20064,1.20035,1.20052,0
2017/09/07,23:42:00,1.20051,1.20061,1.19972,1.19984,0
2017/09/07,23:43:00,1.19984,1.19990,1.19972,1.19979,0
2017/09/07,23:44:00,1.19979,1.19982,1.19971,1.19974,0
2017/09/07,23:45:00,1.19975,1.19980,1.19968,1.19974,0
2017/09/07,23:46:00,1.19973,1.19987,1.19967,1.19974,0
2017/09/07,23:47:00,1.19974,1.20000,1.19968,1.20000,0
2017/09/07,23:48:00,1.19999,1.20051,1.19998,1.20048,0
2017/09/07,23:49:00,1.20049,1.20070,1.20038,1.20070,0
2017/09/07,23:50:00,1.20071,1.20086,1.20059,1.20074,0
2017/09/07,23:51:00,1.20076,1.20100,1.20068,1.20078,0
2017/09/07,23:52:00,1.20078,1.20093,1.20075,1.20080,0
2017/09/07,23:53:00,1.20081,1.20130,1.20080,1.20085,0
2017/09/07,23:54:00,1.20084,1.20116,1.20079,1.20099,0
2017/09/07,23:55:00,1.20099,1.20100,1.20064,1.20071,0
2017/09/07,23:56:00,1.20070,1.20071,1.20011,1.20014,0
2017/09/07,23:57:00,1.20014,1.20047,1.20008,1.20029,0
2017/09/07,23:58:00,1.20030,1.20081,1.20030,1.20077,0
2017/09/07,23:59:00,1.20078,1.20078,1.20047,1.20065,0
2017/09/08,00:00:00,1.20066,1.20116,1.20055,1.20110,0
2017/09/08,00:01:00,1.20109,1.20111,1.20069,1.20083,0
2017/09/08,00:02:00,1.20082,1.20105,1.20057,1.20079,0
2017/09/08,00:03:00,1.20077,1.20089,1.20057,1.20061,0
2017/09/08,00:04:00,1.20060,1.20086,1.20050,1.20071,0
2017/09/08,00:05:00,1.20072,1.20087,1.20030,1.20031,0
2017/09/08,00:06:00,1.20030,1.20041,1.20019,1.20019,0
2017/09/08,00:07:00,1.20020,1.20055,1.20020,1.20026,0
2017/09/08,00:08:00,1.20027,1.20044,1.20019,1.20036,0
2017/09/08,00:09:00,1.20036,1.20063,1.20026,1.20062,0
2017/09/08,00:10:00,1.20063,1.20108,1.20059,1.20107,0
2017/09/08,00:11:00,1.20106,1.20157,1.20085,1.20132,0
2017/09/08,00:12:00,1.20131,1.20198,1.20131,1.20189,0
2017/09/08,00:13:00,1.20190,1.20194,1.20165,1.20166,0
2017/09/08,00:14:00,1.20166,1.20169,1.20126,1.20136,0
2017/09/08,00:15:00,1.20135,1.20161,1.20119,1.20138,0
2017/09/08,00:16:00,1.20139,1.20163,1.20130,1.20163,0
2017/09/08,00:17:00,1.20164,1.20199,1.20150,1.20176,0
2017/09/08,00:18:00,1.20175,1.20215,1.20174,1.20215,0
2017/09/08,00:19:00,1.20214,1.20218,1.20176,1.20196,0
2017/09/08,00:20:00,1.20195,1.20301,1.20195,1.20287,0
2017/09/08,00:21:00,1.20288,1.20297,1.20258,1.20258,0
2017/09/08,00:22:00,1.20258,1.20263,1.20215,1.20215,0
2017/09/08,00:23:00,1.20214,1.20245,1.20213,1.20239,0
2017/09/08,00:24:00,1.20238,1.20269,1.20222,1.20259,0
2017/09/08,00:25:00,1.20258,1.20259,1.20229,1.20233,0
2017/09/08,00:26:00,1.20232,1.20244,1.20211,1.20215,0
2017/09/08,00:27:00,1.20215,1.20217,1.20181,1.20212,0
2017/09/08,00:28:00,1.20212,1.20235,1.20205,1.20210,0
2017/09/08,00:29:00,1.20210,1.20214,1.20171,1.20176,0
2017/09/08,00:30:00,1.20177,1.20211,1.20177,1.20199,0
2017/09/08,00:31:00,1.20198,1.20215,1.20186,1.20213,0
2017/09/08,00:32:00,1.20211,1.20220,1.20196,1.20208,0
2017/09/08,00:33:00,1.20208,1.20269,1.20204,1.20264,0
2017/09/08,00:34:00,1.20264,1.20283,1.20256,1.20258,0
2017/09/08,00:35:00,1.20259,1.20269,1.20244,1.20249,0
2017/09/08,00:36:00,1.20249,1.20282,1.20237,1.20279,0
2017/09/08,00:37:00,1.20279,1.20288,1.20271,1.20281,0
2017/09/08,00:38:00,1.20282,1.20324,1.20282,1.20289,0
2017/09/08,00:39:00,1.20289,1.20299,1.20270,1.20275,0
2017/09/08,00:40:00,1.20275,1.20286,1.20270,1.20283,0
2017/09/08,00:41:00,1.20284,1.20320,1.20279,1.20312,0
2017/09/08,00:42:00,1.20312,1.20313,1.20266,1.20275,0
2017/09/08,00:43:00,1.20276,1.20281,1.20244,1.20247,0
2017/09/08,00:44:00,1.20248,1.20252,1.20200,1.20212,0
2017/09/08,00:45:00,1.20212,1.20225,1.20193,1.20219,0
2017/09/08,00:46:00,1.20220,1.20249,1.20199,1.20234,0
2017/09/08,00:47:00,1.20234,1.20234,1.20208,1.20218,0
2017/09/08,00:48:00,1.20218,1.20232,1.20218,1.20231,0
2017/09/08,00:49:00,1.20231,1.20241,1.20212,1.20236,0
2017/09/08,00:50:00,1.20237,1.20247,1.20237,1.20243,0
2017/09/08,00:51:00,1.20243,1.20255,1.20236,1.20243,0
2017/09/08,00:52:00,1.20244,1.20246,1.20218,1.20219,0
2017/09/08,00:53:00,1.20220,1.20240,1.20220,1.20240,0
2017/09/08,00:54:00,1.20240,1.20299,1.20238,1.20299,0
2017/09/08,00:55:00,1.20299,1.20301,1.20267,1.20299,0
2017/09/08,00:56:00,1.20300,1.20315,1.20296,1.20310,0
2017/09/08,00:57:00,1.20310,1.20317,1.20308,1.20312,0
2017/09/08,00:58:00,1.20312,1.20315,1.20268,1.20268,0
2017/09/08,00:59:00,1.20268,1.20270,1.20245,1.20254,0
2017/09/08,01:00:00,1.20252,1.20283,1.20252,1.20268,0
2017/09/08,01:01:00,1.20268,1.20298,1.20264,1.20288,0
2017/09/08,01:02:00,1.20288,1.20299,1.20273,1.20292,0
2017/09/08,01:03:00,1.20293,1.20293,1.20274,1.20284,0
2017/09/08,01:04:00,1.20283,1.20284,1.20223,1.20229,0
2017/09/08,01:05:00,1.20229,1.20229,1.20198,1.20198,0
2017/09/08,01:06:00,1.20199,1.20203,1.20173,1.20173,0
2017/09/08,01:07:00,1.20173,1.20197,1.20140,1.20154,0
2017/09/08,01:08:00,1.20154,1.20159,1.20103,1.20103,0
2017/09/08,01:09:00,1.20103,1.20103,1.20054,1.20086,0
2017/09/08,01:10:00,1.20086,1.20111,1.20085,1.20089,0
2017/09/08,01:11:00,1.20089,1.20111,1.20089,1.20100,0
2017/09/08,01:12:00,1.20101,1.20101,1.20075,1.20084,0
2017/09/08,01:13:00,1.20085,1.20103,1.20084,1.20094,0
2017/09/08,01:14:00,1.20095,1.20095,1.20065,1.20078,0
2017/09/08,01:15:00,1.20078,1.20097,1.20072,1.20083,0
2017/09/08,01:16:00,1.20084,1.20084,1.20052,1.20056,0
2017/09/08,01:17:00,1.20056,1.20108,1.20056,1.20104,0
2017/09/08,01:18:00,1.20104,1.20107,1.20078,1.20098,0
2017/09/08,01:19:00,1.20098,1.20135,1.20096,1.20127,0
2017/09/08,01:20:00,1.20128,1.20128,1.20103,1.20115,0
2017/09/08,01:21:00,1.20116,1.20143,1.20115,1.20139,0
2017/09/08,01:22:00,1.20139,1.20142,1.20112,1.20112,0
2017/09/08,01:23:00,1.20113,1.20120,1.20092,1.20103,0
2017/09/08,01:24:00,1.20104,1.20111,1.20096,1.20099,0
2017/09/08,01:25:00,1.20099,1.20099,1.20060,1.20063,0
2017/09/08,01:26:00,1.20063,1.20076,1.20053,1.20054,0
2017/09/08,01:27:00,1.20054,1.20076,1.20044,1.20076,0
2017/09/08,01:28:00,1.20075,1.20088,1.20072,1.20088,0
2017/09/08,01:29:00,1.20091,1.20109,1.20088,1.20095,0
2017/09/08,01:30:00,1.20094,1.20101,1.20078,1.20099,0
2017/09/08,01:31:00,1.20098,1.20122,1.20085,1.20114,0
2017/09/08,01:32:00,1.20113,1.20113,1.20089,1.20110,0
2017/09/08,01:33:00,1.20109,1.20135,1.20107,1.20130,0
2017/09/08,01:34:00,1.20130,1.20146,1.20130,1.20137,0
2017/09/08,01:35:00,1.20136,1.20140,1.20123,1.20136,0
2017/09/08,01:36:00,1.20135,1.20153,1.20135,1.20149,0
2017/09/08,01:37:00,1.20148,1.20154,1.20131,1.20142,0
2017/09/08,01:38:00,1.20142,1.20143,1.20125,1.20142,0
2017/09/08,01:39:00,1.20141,1.20141,1.20074,1.20078,0
2017/09/08,01:40:00,1.20077,1.20100,1.20065,1.20074,0
2017/09/08,01:41:00,1.20075,1.20076,1.20049,1.20055,0
2017/09/08,01:42:00,1.20056,1.20056,1.20010,1.20026,0
2017/09/08,01:43:00,1.20027,1.20048,1.20024,1.20034,0
2017/09/08,01:44:00,1.20033,1.20052,1.20029,1.20033,0
2017/09/08,01:45:00,1.20034,1.20044,1.19972,1.19998,0
2017/09/08,01:46:00,1.19998,1.20028,1.19979,1.20017,0
2017/09/08,01:47:00,1.20016,1.20035,1.19996,1.19999,0
2017/09/08,01:48:00,1.19999,1.20007,1.19980,1.19990,0
2017/09/08,01:49:00,1.19989,1.20001,1.19957,1.19960,0
2017/09/08,01:50:00,1.19960,1.19971,1.19949,1.19949,0
2017/09/08,01:51:00,1.19950,1.19958,1.19939,1.19944,0
2017/09/08,01:52:00,1.19945,1.19949,1.19919,1.19928,0
2017/09/08,01:53:00,1.19929,1.19960,1.19929,1.19960,0
2017/09/08,01:54:00,1.19960,1.19960,1.19936,1.19951,0
2017/09/08,01:55:00,1.19950,1.19961,1.19935,1.19957,0
2017/09/08,01:56:00,1.19956,1.19957,1.19912,1.19920,0
2017/09/08,01:57:00,1.19920,1.19935,1.19891,1.19909,0
2017/09/08,01:58:00,1.19909,1.19913,1.19854,1.19857,0
2017/09/08,01:59:00,1.19857,1.19882,1.19849,1.19874,0
2017/09/08,02:00:00,1.19873,1.19906,1.19873,1.19896,0
2017/09/08,02:01:00,1.19896,1.19936,1.19896,1.19936,0
2017/09/08,02:02:00,1.19935,1.19953,1.19918,1.19923,0
2017/09/08,02:03:00,1.19923,1.19942,1.19901,1.19925,0
2017/09/08,02:04:00,1.19926,1.19947,1.19925,1.19942,0
2017/09/08,02:05:00,1.19942,1.19965,1.19941,1.19964,0
2017/09/08,02:06:00,1.19965,1.19999,1.19957,1.19992,0
2017/09/08,02:07:00,1.19993,1.19996,1.19967,1.19980,0
2017/09/08,02:08:00,1.19981,1.19991,1.19970,1.19970,0
2017/09/08,02:09:00,1.19971,1.19984,1.19964,1.19972,0
2017/09/08,02:10:00,1.19971,1.20002,1.19970,1.19981,0
2017/09/08,02:11:00,1.19982,1.19982,1.19949,1.19958,0
2017/09/08,02:12:00,1.19958,1.19976,1.19942,1.19976,0
2017/09/08,02:13:00,1.19977,1.19980,1.19933,1.19934,0
2017/09/08,02:14:00,1.19935,1.19954,1.19925,1.19946,0
2017/09/08,02:15:00,1.19947,1.19958,1.19937,1.19949,0
2017/09/08,02:16:00,1.19950,1.19966,1.19944,1.19950,0
2017/09/08,02:17:00,1.19950,1.19959,1.19948,1.19955,0
2017/09/08,02:18:00,1.19954,1.19959,1.19938,1.19956,0
2017/09/08,02:19:00,1.19956,1.19978,1.19954,1.19973,0
2017/09/08,02:20:00,1.19974,1.19976,1.19954,1.19957,0
2017/09/08,02:21:00,1.19956,1.19970,1.19956,1.19969,0
2017/09/08,02:22:00,1.19970,1.19984,1.19968,1.19983,0
2017/09/08,02:23:00,1.19982,1.19996,1.19976,1.19980,0
2017/09/08,02:24:00,1.19980,1.20000,1.19980,1.19990,0
2017/09/08,02:25:00,1.19989,1.20005,1.19978,1.19978,0
2017/09/08,02:26:00,1.19979,1.19994,1.19975,1.19994,0
2017/09/08,02:27:00,1.19993,1.19993,1.19968,1.19983,0
2017/09/08,02:28:00,1.19982,1.19992,1.19977,1.19985,0
2017/09/08,02:29:00,1.19986,1.20002,1.19978,1.19985,0
2017/09/08,02:30:00,1.19984,1.20005,1.19984,1.20002,0
2017/09/08,02:31:00,1.20002,1.20003,1.19995,1.20000,0
2017/09/08,02:32:00,1.19999,1.20003,1.19983,1.19990,0
2017/09/08,02:33:00,1.19989,1.19994,1.19987,1.19991,0
2017/09/08,02:34:00,1.19991,1.19993,1.19970,1.19970,0
2017/09/08,02:35:00,1.19969,1.19976,1.19965,1.19971,0
2017/09/08,02:36:00,1.19971,1.19988,1.19971,1.19976,0
2017/09/08,02:37:00,1.19977,1.19978,1.19961,1.19966,0
2017/09/08,02:38:00,1.19967,1.19970,1.19964,1.19969,0
2017/09/08,02:39:00,1.19968,1.19969,1.19959,1.19960,0
2017/09/08,02:40:00,1.19960,1.19960,1.19934,1.19939,0
2017/09/08,02:41:00,1.19940,1.19949,1.19922,1.19949,0
2017/09/08,02:42:00,1.19949,1.19986,1.19945,1.19971,0
2017/09/08,02:43:00,1.19971,1.19991,1.19961,1.19964,0
2017/09/08,02:44:00,1.19964,1.19964,1.19943,1.19954,0
2017/09/08,02:45:00,1.19952,1.19955,1.19938,1.19940,0
2017/09/08,02:46:00,1.19939,1.19979,1.19939,1.19975,0
2017/09/08,02:47:00,1.19976,1.19976,1.19955,1.19961,0
2017/09/08,02:48:00,1.19961,1.19989,1.19961,1.19979,0
2017/09/08,02:49:00,1.19978,1.19978,1.19961,1.19968,0
2017/09/08,02:50:00,1.19968,1.19984,1.19964,1.19983,0
2017/09/08,02:51:00,1.19982,1.20000,1.19973,1.19974,0
2017/09/08,02:52:00,1.19975,1.19995,1.19968,1.19995,0
2017/09/08,02:53:00,1.19993,1.20016,1.19993,1.20006,0
2017/09/08,02:54:00,1.20006,1.20010,1.19999,1.20010,0
2017/09/08,02:55:00,1.20009,1.20022,1.20005,1.20007,0
2017/09/08,02:56:00,1.20006,1.20016,1.19995,1.20013,0
2017/09/08,02:57:00,1.20012,1.20012,1.19991,1.20008,0
2017/09/08,02:58:00,1.20006,1.20020,1.19998,1.20017,0
2017/09/08,02:59:00,1.20018,1.20042,1.20018,1.20025,0
2017/09/08,03:00:00,1.20024,1.20032,1.19995,1.19998,0
2017/09/08,03:01:00,1.19998,1.20021,1.19984,1.20021,0
2017/09/08,03:02:00,1.20019,1.20029,1.20017,1.20024,0
2017/09/08,03:03:00,1.20024,1.20026,1.20015,1.20026,0
2017/09/08,03:04:00,1.20027,1.20030,1.20019,1.20030,0
2017/09/08,03:05:00,1.20029,1.20030,1.20005,1.20007,0
2017/09/08,03:06:00,1.20007,1.20017,1.19994,1.20016,0
2017/09/08,03:07:00,1.20016,1.20026,1.20009,1.20022,0
2017/09/08,03:08:00,1.20021,1.20040,1.20014,1.20038,0
2017/09/08,03:09:00,1.20039,1.20066,1.20007,1.20017,0
2017/09/08,03:10:00,1.20016,1.20034,1.20016,1.20029,0
2017/09/08,03:11:00,1.20029,1.20048,1.20026,1.20029,0
2017/09/08,03:12:00,1.20029,1.20043,1.20027,1.20035,0
2017/09/08,03:13:00,1.20034,1.20035,1.20019,1.20033,0
2017/09/08,03:14:00,1.20034,1.20067,1.20033,1.20061,0
2017/09/08,03:15:00,1.20061,1.20074,1.20055,1.20066,0
2017/09/08,03:16:00,1.20066,1.20076,1.20065,1.20075,0
2017/09/08,03:17:00,1.20075,1.20096,1.20075,1.20094,0
2017/09/08,03:18:00,1.20094,1.20094,1.20070,1.20073,0
2017/09/08,03:19:00,1.20073,1.20075,1.20065,1.20075,0
2017/09/08,03:20:00,1.20074,1.20075,1.20045,1.20063,0
2017/09/08,03:21:00,1.20064,1.20065,1.20045,1.20052,0
2017/09/08,03:22:00,1.20051,1.20064,1.20051,1.20063,0
2017/09/08,03:23:00,1.20064,1.20068,1.20056,1.20066,0
2017/09/08,03:24:00,1.20065,1.20065,1.20046,1.20054,0
2017/09/08,03:25:00,1.20053,1.20054,1.20018,1.20049,0
2017/09/08,03:26:00,1.20048,1.20054,1.20036,1.20037,0
2017/09/08,03:27:00,1.20036,1.20037,1.20026,1.20031,0
2017/09/08,03:28:00,1.20032,1.20037,1.20016,1.20017,0
2017/09/08,03:29:00,1.20016,1.20039,1.20016,1.20023,0
2017/09/08,03:30:00,1.20022,1.20036,1.20015,1.20033,0
2017/09/08,03:31:00,1.20034,1.20037,1.20023,1.20031,0
2017/09/08,03:32:00,1.20031,1.20033,1.20024,1.20031,0
2017/09/08,03:33:00,1.20031,1.20033,1.20023,1.20026,0
2017/09/08,03:34:00,1.20026,1.20026,1.19979,1.20001,0
2017/09/08,03:35:00,1.20001,1.20009,1.19996,1.20009,0
2017/09/08,03:36:00,1.20008,1.20008,1.19978,1.19984,0
2017/09/08,03:37:00,1.19986,1.20004,1.19979,1.19995,0
2017/09/08,03:38:00,1.19996,1.20005,1.19989,1.20003,0
2017/09/08,03:39:00,1.20003,1.20010,1.19998,1.20004,0
2017/09/08,03:40:00,1.20005,1.20014,1.19974,1.19978,0
2017/09/08,03:41:00,1.19977,1.19978,1.19965,1.19971,0
2017/09/08,03:42:00,1.19970,1.19981,1.19964,1.19973,0
2017/09/08,03:43:00,1.19974,1.19976,1.19951,1.19962,0
2017/09/08,03:44:00,1.19956,1.19961,1.19929,1.19933,0
2017/09/08,03:45:00,1.19932,1.19952,1.19928,1.19948,0
2017/09/08,03:46:00,1.19947,1.19966,1.19943,1.19966,0
2017/09/08,03:47:00,1.19967,1.19988,1.19966,1.19987,0
2017/09/08,03:48:00,1.19987,1.19991,1.19973,1.19990,0
2017/09/08,03:49:00,1.19989,1.19996,1.19985,1.19995,0
2017/09/08,03:50:00,1.19995,1.20005,1.19978,1.19978,0
2017/09/08,03:51:00,1.19977,1.19980,1.19968,1.19978,0
2017/09/08,03:52:00,1.19977,1.20001,1.19977,1.19996,0
2017/09/08,03:53:00,1.19997,1.19997,1.19973,1.19975,0
2017/09/08,03:54:00,1.19974,1.19992,1.19973,1.19989,0
2017/09/08,03:55:00,1.19988,1.19993,1.19982,1.19988,0
2017/09/08,03:56:00,1.19988,1.20005,1.19988,1.20003,0
2017/09/08,03:57:00,1.20004,1.20007,1.19993,1.19997,0
2017/09/08,03:58:00,1.19996,1.20003,1.19983,1.20002,0
2017/09/08,03:59:00,1.20003,1.20018,1.19998,1.20013,0
2017/09/08,04:00:00,1.20014,1.20066,1.20012,1.20037,0
2017/09/08,04:01:00,1.20041,1.20053,1.20023,1.20030,0
2017/09/08,04:02:00,1.20030,1.20042,1.20027,1.20028,0
2017/09/08,04:03:00,1.20029,1.20065,1.20029,1.20059,0
2017/09/08,04:04:00,1.20060,1.20065,1.20058,1.20063,0
2017/09/08,04:05:00,1.20064,1.20068,1.20064,1.20065,0
2017/09/08,04:06:00,1.20064,1.20065,1.20040,1.20042,0
2017/09/08,04:07:00,1.20042,1.20043,1.20032,1.20034,0
2017/09/08,04:08:00,1.20032,1.20041,1.20022,1.20028,0
2017/09/08,04:09:00,1.20028,1.20028,1.20015,1.20018,0
2017/09/08,04:10:00,1.20018,1.20032,1.20018,1.20022,0
2017/09/08,04:11:00,1.20022,1.20028,1.20022,1.20028,0
2017/09/08,04:12:00,1.20028,1.20028,1.20024,1.20026,0
2017/09/08,04:13:00,1.20026,1.20027,1.20023,1.20026,0
2017/09/08,04:14:00,1.20026,1.20027,1.20012,1.20013,0
2017/09/08,04:15:00,1.20012,1.20028,1.20011,1.20027,0
2017/09/08,04:16:00,1.20027,1.20033,1.20023,1.20028,0
2017/09/08,04:17:00,1.20030,1.20044,1.20029,1.20043,0
2017/09/08,04:18:00,1.20043,1.20064,1.20043,1.20063,0
2017/09/08,04:19:00,1.20063,1.20075,1.20060,1.20060,0
2017/09/08,04:20:00,1.20060,1.20096,1.20060,1.20094,0
2017/09/08,04:21:00,1.20094,1.20094,1.20070,1.20079,0
2017/09/08,04:22:00,1.20080,1.20095,1.20077,1.20095,0
2017/09/08,04:23:00,1.20095,1.20098,1.20073,1.20088,0
2017/09/08,04:24:00,1.20088,1.20088,1.20073,1.20079,0
2017/09/08,04:25:00,1.20080,1.20112,1.20080,1.20109,0
2017/09/08,04:26:00,1.20109,1.20113,1.20098,1.20105,0
2017/09/08,04:27:00,1.20105,1.20125,1.20105,1.20124,0
2017/09/08,04:28:00,1.20125,1.20151,1.20118,1.20148,0
2017/09/08,04:29:00,1.20150,1.20165,1.20141,1.20155,0
2017/09/08,04:30:00,1.20154,1.20175,1.20144,1.20166,0
2017/09/08,04:31:00,1.20166,1.20170,1.20141,1.20141,0
2017/09/08,04:32:00,1.20141,1.20145,1.20123,1.20141,0
2017/09/08,04:33:00,1.20140,1.20160,1.20138,1.20160,0
2017/09/08,04:34:00,1.20160,1.20160,1.20142,1.20145,0
2017/09/08,04:35:00,1.20144,1.20180,1.20138,1.20179,0
2017/09/08,04:36:00,1.20180,1.20200,1.20172,1.20192,0
2017/09/08,04:37:00,1.20192,1.20197,1.20174,1.20187,0
2017/09/08,04:38:00,1.20186,1.20198,1.20175,1.20184,0
2017/09/08,04:39:00,1.20185,1.20191,1.20181,1.20189,0
2017/09/08,04:40:00,1.20189,1.20200,1.20180,1.20197,0
2017/09/08,04:41:00,1.20196,1.20198,1.20178,1.20180,0
2017/09/08,04:42:00,1.20179,1.20185,1.20167,1.20181,0
2017/09/08,04:43:00,1.20180,1.20203,1.20179,1.20190,0
2017/09/08,04:44:00,1.20189,1.20190,1.20183,1.20186,0
2017/09/08,04:45:00,1.20186,1.20189,1.20170,1.20170,0
2017/09/08,04:46:00,1.20169,1.20179,1.20161,1.20177,0
2017/09/08,04:47:00,1.20177,1.20188,1.20174,1.20188,0
2017/09/08,04:48:00,1.20188,1.20188,1.20167,1.20172,0
2017/09/08,04:49:00,1.20172,1.20196,1.20172,1.20182,0
2017/09/08,04:50:00,1.20182,1.20187,1.20173,1.20183,0
2017/09/08,04:51:00,1.20183,1.20194,1.20177,1.20193,0
2017/09/08,04:52:00,1.20194,1.20200,1.20189,1.20199,0
2017/09/08,04:53:00,1.20198,1.20198,1.20190,1.20198,0
2017/09/08,04:54:00,1.20198,1.20203,1.20194,1.20198,0
2017/09/08,04:55:00,1.20197,1.20203,1.20188,1.20200,0
2017/09/08,04:56:00,1.20201,1.20204,1.20188,1.20198,0
2017/09/08,04:57:00,1.20198,1.20202,1.20197,1.20200,0
2017/09/08,04:58:00,1.20201,1.20203,1.20187,1.20198,0
2017/09/08,04:59:00,1.20199,1.20204,1.20186,1.20193,0
2017/09/08,05:00:00,1.20194,1.20204,1.20190,1.20201,0
2017/09/08,05:01:00,1.20201,1.20202,1.20182,1.20188,0
2017/09/08,05:02:00,1.20187,1.20195,1.20187,1.20192,0
2017/09/08,05:03:00,1.20192,1.20198,1.20189,1.20193,0
2017/09/08,05:04:00,1.20194,1.20201,1.20193,1.20199,0
2017/09/08,05:05:00,1.20199,1.20200,1.20186,1.20191,0
2017/09/08,05:06:00,1.20190,1.20192,1.20186,1.20188,0
2017/09/08,05:07:00,1.20187,1.20191,1.20186,1.20189,0
2017/09/08,05:08:00,1.20189,1.20190,1.20186,1.20188,0
2017/09/08,05:09:00,1.20187,1.20188,1.20184,1.20188,0
2017/09/08,05:10:00,1.20187,1.20189,1.20185,1.20185,0
2017/09/08,05:11:00,1.20186,1.20187,1.20178,1.20178,0
2017/09/08,05:12:00,1.20177,1.20178,1.20172,1.20174,0
2017/09/08,05:13:00,1.20173,1.20203,1.20173,1.20201,0
2017/09/08,05:14:00,1.20202,1.20203,1.20196,1.20200,0
2017/09/08,05:15:00,1.20201,1.20204,1.20198,1.20199,0
2017/09/08,05:16:00,1.20199,1.20201,1.20197,1.20199,0
2017/09/08,05:17:00,1.20200,1.20201,1.20194,1.20199,0
2017/09/08,05:18:00,1.20198,1.20205,1.20198,1.20205,0
2017/09/08,05:19:00,1.20205,1.20216,1.20204,1.20215,0
2017/09/08,05:20:00,1.20214,1.20226,1.20209,1.20225,0
2017/09/08,05:21:00,1.20226,1.20248,1.20225,1.20247,0
2017/09/08,05:22:00,1.20248,1.20257,1.20245,1.20252,0
2017/09/08,05:23:00,1.20253,1.20260,1.20247,1.20254,0
2017/09/08,05:24:00,1.20255,1.20255,1.20245,1.20249,0
2017/09/08,05:25:00,1.20248,1.20264,1.20248,1.20253,0
2017/09/08,05:26:00,1.20254,1.20257,1.20245,1.20254,0
2017/09/08,05:27:00,1.20254,1.20261,1.20254,1.20259,0
2017/09/08,05:28:00,1.20259,1.20289,1.20259,1.20288,0
2017/09/08,05:29:00,1.20287,1.20287,1.20278,1.20280,0
2017/09/08,05:30:00,1.20280,1.20280,1.20269,1.20272,0
2017/09/08,05:31:00,1.20271,1.20287,1.20271,1.20285,0
2017/09/08,05:32:00,1.20285,1.20294,1.20283,1.20294,0
2017/09/08,05:33:00,1.20295,1.20295,1.20281,1.20284,0
2017/09/08,05:34:00,1.20285,1.20286,1.20276,1.20286,0
2017/09/08,05:35:00,1.20286,1.20287,1.20285,1.20286,0
2017/09/08,05:36:00,1.20285,1.20286,1.20275,1.20282,0
2017/09/08,05:37:00,1.20281,1.20283,1.20280,1.20281,0
2017/09/08,05:38:00,1.20281,1.20281,1.20274,1.20277,0
2017/09/08,05:39:00,1.20277,1.20280,1.20274,1.20276,0
2017/09/08,05:40:00,1.20275,1.20280,1.20274,1.20277,0
2017/09/08,05:41:00,1.20277,1.20277,1.20253,1.20256,0
2017/09/08,05:42:00,1.20257,1.20260,1.20252,1.20252,0
2017/09/08,05:43:00,1.20251,1.20258,1.20245,1.20246,0
2017/09/08,05:44:00,1.20246,1.20250,1.20229,1.20232,0
2017/09/08,05:45:00,1.20231,1.20249,1.20228,1.20240,0
2017/09/08,05:46:00,1.20237,1.20242,1.20224,1.20224,0
2017/09/08,05:47:00,1.20224,1.20264,1.20224,1.20260,0
2017/09/08,05:48:00,1.20259,1.20261,1.20245,1.20245,0
2017/09/08,05:49:00,1.20246,1.20246,1.20221,1.20224,0
2017/09/08,05:50:00,1.20221,1.20230,1.20221,1.20228,0
2017/09/08,05:51:00,1.20227,1.20230,1.20222,1.20229,0
2017/09/08,05:52:00,1.20229,1.20231,1.20220,1.20222,0
2017/09/08,05:53:00,1.20221,1.20231,1.20217,1.20225,0
2017/09/08,05:54:00,1.20226,1.20232,1.20225,1.20227,0
2017/09/08,05:55:00,1.20226,1.20228,1.20221,1.20226,0
2017/09/08,05:56:00,1.20225,1.20226,1.20209,1.20211,0
2017/09/08,05:57:00,1.20210,1.20211,1.20201,1.20205,0
2017/09/08,05:58:00,1.20206,1.20209,1.20202,1.20203,0
2017/09/08,05:59:00,1.20202,1.20217,1.20200,1.20216,0
2017/09/08,06:05:00,1.20255,1.20255,1.20252,1.20253,0
2017/09/08,06:06:00,1.20254,1.20255,1.20241,1.20244,0
2017/09/08,06:07:00,1.20246,1.20246,1.20237,1.20241,0
2017/09/08,06:08:00,1.20243,1.20243,1.20223,1.20242,0
2017/09/08,06:09:00,1.20243,1.20245,1.20240,1.20242,0
2017/09/08,06:10:00,1.20243,1.20249,1.20205,1.20246,0
2017/09/08,06:11:00,1.20246,1.20246,1.20236,1.20243,0
2017/09/08,06:12:00,1.20244,1.20271,1.20239,1.20240,0
2017/09/08,06:13:00,1.20242,1.20246,1.20239,1.20241,0
2017/09/08,06:14:00,1.20241,1.20241,1.20235,1.20235,0
2017/09/08,06:15:00,1.20229,1.20233,1.20227,1.20233,0
2017/09/08,06:16:00,1.20233,1.20247,1.20231,1.20245,0
2017/09/08,06:17:00,1.20246,1.20246,1.20243,1.20246,0
2017/09/08,06:18:00,1.20246,1.20258,1.20246,1.20254,0
2017/09/08,06:19:00,1.20250,1.20254,1.20250,1.20254,0
2017/09/08,06:20:00,1.20253,1.20253,1.20239,1.20240,0
2017/09/08,06:21:00,1.20241,1.20264,1.20241,1.20255,0
2017/09/08,06:22:00,1.20256,1.20256,1.20239,1.20241,0
2017/09/08,06:23:00,1.20247,1.20247,1.20247,1.20247,0
2017/09/08,06:24:00,1.20247,1.20247,1.20247,1.20247,0
2017/09/08,06:25:00,1.20247,1.20247,1.20247,1.20247,0
2017/09/08,06:26:00,1.20246,1.20257,1.20208,1.20224,0
2017/09/08,06:27:00,1.20224,1.20260,1.20216,1.20220,0
2017/09/08,06:28:00,1.20222,1.20223,1.20203,1.20216,0
2017/09/08,06:29:00,1.20216,1.20216,1.20199,1.20211,0
2017/09/08,06:30:00,1.20211,1.20219,1.20211,1.20218,0
2017/09/08,06:31:00,1.20218,1.20263,1.20215,1.20218,0
2017/09/08,06:32:00,1.20220,1.20220,1.20211,1.20219,0
2017/09/08,06:33:00,1.20219,1.20219,1.20215,1.20217,0
2017/09/08,06:34:00,1.20219,1.20257,1.20219,1.20232,0
2017/09/08,06:35:00,1.20233,1.20233,1.20207,1.20226,0
2017/09/08,06:36:00,1.20228,1.20229,1.20213,1.20219,0
2017/09/08,06:37:00,1.20220,1.20223,1.20209,1.20213,0
2017/09/08,06:38:00,1.20216,1.20221,1.20210,1.20217,0
2017/09/08,06:39:00,1.20217,1.20218,1.20200,1.20203,0
2017/09/08,06:40:00,1.20203,1.20207,1.20201,1.20205,0
2017/09/08,06:41:00,1.20205,1.20209,1.20204,1.20207,0
2017/09/08,06:42:00,1.20207,1.20208,1.20204,1.20205,0
2017/09/08,06:43:00,1.20207,1.20211,1.20203,1.20207,0
2017/09/08,06:44:00,1.20207,1.20210,1.20207,1.20207,0
2017/09/08,06:45:00,1.20207,1.20212,1.20207,1.20210,0
2017/09/08,06:46:00,1.20210,1.20210,1.20198,1.20208,0
2017/09/08,06:47:00,1.20209,1.20211,1.20188,1.20203,0
2017/09/08,06:48:00,1.20204,1.20206,1.20196,1.20202,0
2017/09/08,06:49:00,1.20203,1.20206,1.20195,1.20195,0
2017/09/08,06:50:00,1.20195,1.20207,1.20190,1.20207,0
2017/09/08,06:51:00,1.20203,1.20208,1.20193,1.20201,0
2017/09/08,06:52:00,1.20201,1.20201,1.20187,1.20200,0
2017/09/08,06:53:00,1.20200,1.20205,1.20186,1.20203,0
2017/09/08,06:54:00,1.20203,1.20204,1.20198,1.20203,0
2017/09/08,06:55:00,1.20203,1.20218,1.20200,1.20210,0
2017/09/08,06:56:00,1.20210,1.20210,1.20200,1.20202,0
2017/09/08,06:57:00,1.20203,1.20208,1.20199,1.20204,0
2017/09/08,06:58:00,1.20203,1.20209,1.20197,1.20200,0
2017/09/08,06:59:00,1.20200,1.20203,1.20194,1.20195,0
2017/09/08,07:00:00,1.20196,1.20201,1.20196,1.20197,0
2017/09/08,07:01:00,1.20197,1.20203,1.20191,1.20194,0
2017/09/08,07:02:00,1.20194,1.20203,1.20194,1.20202,0
2017/09/08,07:03:00,1.20203,1.20203,1.20197,1.20198,0
2017/09/08,07:04:00,1.20199,1.20208,1.20199,1.20208,0
2017/09/08,07:05:00,1.20210,1.20212,1.20193,1.20198,0
2017/09/08,07:06:00,1.20198,1.20203,1.20192,1.20198,0
2017/09/08,07:07:00,1.20198,1.20202,1.20197,1.20199,0
2017/09/08,07:08:00,1.20198,1.20203,1.20197,1.20201,0
2017/09/08,07:09:00,1.20202,1.20203,1.20197,1.20202,0
2017/09/08,07:10:00,1.20202,1.20210,1.20202,1.20210,0
2017/09/08,07:11:00,1.20210,1.20224,1.20208,1.20217,0
2017/09/08,07:12:00,1.20217,1.20225,1.20204,1.20215,0
2017/09/08,07:13:00,1.20216,1.20219,1.20215,1.20217,0
2017/09/08,07:14:00,1.20217,1.20217,1.20215,1.20216,0
2017/09/08,07:15:00,1.20215,1.20228,1.20213,1.20225,0
2017/09/08,07:16:00,1.20225,1.20226,1.20216,1.20216,0
2017/09/08,07:17:00,1.20216,1.20217,1.20214,1.20214,0
2017/09/08,07:18:00,1.20215,1.20216,1.20213,1.20213,0
2017/09/08,07:19:00,1.20211,1.20211,1.20206,1.20206,0
2017/09/08,07:20:00,1.20207,1.20207,1.20197,1.20197,0
2017/09/08,07:21:00,1.20198,1.20209,1.20198,1.20209,0
2017/09/08,07:22:00,1.20210,1.20211,1.20204,1.20206,0
2017/09/08,07:23:00,1.20205,1.20207,1.20201,1.20205,0
2017/09/08,07:24:00,1.20205,1.20215,1.20205,1.20209,0
2017/09/08,07:25:00,1.20210,1.20211,1.20210,1.20211,0
2017/09/08,07:26:00,1.20212,1.20216,1.20210,1.20210,0
2017/09/08,07:27:00,1.20210,1.20210,1.20203,1.20203,0
2017/09/08,07:28:00,1.20202,1.20202,1.20198,1.20198,0
2017/09/08,07:29:00,1.20198,1.20202,1.20198,1.20200,0
2017/09/08,07:30:00,1.20201,1.20211,1.20201,1.20209,0
2017/09/08,07:31:00,1.20209,1.20211,1.20208,1.20209,0
2017/09/08,07:32:00,1.20210,1.20216,1.20210,1.20213,0
2017/09/08,07:33:00,1.20213,1.20215,1.20213,1.20214,0
2017/09/08,07:34:00,1.20214,1.20215,1.20213,1.20214,0
2017/09/08,07:35:00,1.20214,1.20224,1.20214,1.20221,0
2017/09/08,07:36:00,1.20220,1.20220,1.20208,1.20208,0
2017/09/08,07:37:00,1.20208,1.20219,1.20206,1.20216,0
2017/09/08,07:38:00,1.20215,1.20221,1.20206,1.20214,0
2017/09/08,07:39:00,1.20214,1.20229,1.20214,1.20216,0
2017/09/08,07:40:00,1.20217,1.20223,1.20215,1.20215,0
2017/09/08,07:41:00,1.20216,1.20220,1.20214,1.20217,0
2017/09/08,07:42:00,1.20218,1.20220,1.20216,1.20217,0
2017/09/08,07:43:00,1.20218,1.20219,1.20216,1.20218,0
2017/09/08,07:44:00,1.20218,1.20218,1.20216,1.20217,0
2017/09/08,07:45:00,1.20216,1.20219,1.20216,1.20218,0
2017/09/08,07:46:00,1.20217,1.20218,1.20216,1.20218,0
2017/09/08,07:47:00,1.20217,1.20217,1.20203,1.20208,0
2017/09/08,07:48:00,1.20209,1.20209,1.20201,1.20202,0
2017/09/08,07:49:00,1.20203,1.20205,1.20201,1.20204,0
2017/09/08,07:50:00,1.20205,1.20205,1.20198,1.20198,0
2017/09/08,07:51:00,1.20198,1.20200,1.20197,1.20198,0
2017/09/08,07:52:00,1.20198,1.20198,1.20195,1.20198,0
2017/09/08,07:53:00,1.20198,1.20212,1.20197,1.20199,0
2017/09/08,07:54:00,1.20200,1.20212,1.20200,1.20203,0
2017/09/08,07:55:00,1.20203,1.20204,1.20202,1.20202,0
2017/09/08,07:56:00,1.20202,1.20212,1.20202,1.20210,0
2017/09/08,07:57:00,1.20209,1.20211,1.20202,1.20207,0
2017/09/08,07:58:00,1.20206,1.20207,1.20200,1.20201,0
2017/09/08,07:59:00,1.20200,1.20200,1.20188,1.20197,0
2017/09/08,08:00:00,1.20196,1.20197,1.20185,1.20191,0
2017/09/08,08:01:00,1.20191,1.20220,1.20191,1.20197,0
2017/09/08,08:02:00,1.20196,1.20225,1.20192,1.20225,0
2017/09/08,08:03:00,1.20225,1.20225,1.20180,1.20203,0
2017/09/08,08:04:00,1.20202,1.20212,1.20187,1.20194,0
2017/09/08,08:05:00,1.20195,1.20232,1.20191,1.20222,0
2017/09/08,08:06:00,1.20222,1.20225,1.20211,1.20218,0
2017/09/08,08:07:00,1.20218,1.20225,1.20208,1.20218,0
2017/09/08,08:08:00,1.20217,1.20232,1.20213,1.20227,0
2017/09/08,08:09:00,1.20227,1.20238,1.20225,1.20237,0
2017/09/08,08:10:00,1.20236,1.20251,1.20236,1.20243,0
2017/09/08,08:11:00,1.20243,1.20247,1.20241,1.20246,0
2017/09/08,08:12:00,1.20246,1.20256,1.20246,1.20256,0
2017/09/08,08:13:00,1.20256,1.20270,1.20256,1.20270,0
2017/09/08,08:14:00,1.20270,1.20284,1.20258,1.20283,0
2017/09/08,08:15:00,1.20282,1.20293,1.20275,1.20280,0
2017/09/08,08:16:00,1.20279,1.20279,1.20271,1.20273,0
2017/09/08,08:17:00,1.20272,1.20277,1.20263,1.20264,0
2017/09/08,08:18:00,1.20264,1.20266,1.20261,1.20265,0
2017/09/08,08:19:00,1.20264,1.20266,1.20257,1.20258,0
2017/09/08,08:20:00,1.20257,1.20258,1.20248,1.20248,0
2017/09/08,08:21:00,1.20248,1.20253,1.20244,1.20251,0
2017/09/08,08:22:00,1.20251,1.20251,1.20246,1.20251,0
2017/09/08,08:23:00,1.20252,1.20260,1.20249,1.20260,0
2017/09/08,08:24:00,1.20260,1.20263,1.20257,1.20262,0
2017/09/08,08:25:00,1.20263,1.20264,1.20261,1.20261,0
2017/09/08,08:26:00,1.20262,1.20262,1.20258,1.20258,0
2017/09/08,08:27:00,1.20258,1.20258,1.20251,1.20251,0
2017/09/08,08:28:00,1.20252,1.20256,1.20237,1.20237,0
2017/09/08,08:29:00,1.20237,1.20242,1.20231,1.20231,0
2017/09/08,08:30:00,1.20231,1.20249,1.20231,1.20246,0
2017/09/08,08:31:00,1.20246,1.20252,1.20246,1.20252,0
2017/09/08,08:32:00,1.20251,1.20262,1.20251,1.20261,0
2017/09/08,08:33:00,1.20262,1.20263,1.20253,1.20255,0
2017/09/08,08:34:00,1.20256,1.20257,1.20246,1.20246,0
2017/09/08,08:35:00,1.20247,1.20254,1.20246,1.20251,0
2017/09/08,08:36:00,1.20252,1.20252,1.20241,1.20241,0
2017/09/08,08:37:00,1.20241,1.20241,1.20241,1.20241,0
2017/09/08,08:38:00,1.20241,1.20252,1.20238,1.20252,0
2017/09/08,08:39:00,1.20253,1.20253,1.20246,1.20246,0
2017/09/08,08:40:00,1.20247,1.20268,1.20247,1.20267,0
2017/09/08,08:41:00,1.20268,1.20270,1.20267,1.20268,0
2017/09/08,08:42:00,1.20268,1.20273,1.20268,1.20272,0
2017/09/08,08:43:00,1.20272,1.20280,1.20270,1.20273,0
2017/09/08,08:44:00,1.20272,1.20273,1.20263,1.20265,0
2017/09/08,08:45:00,1.20266,1.20291,1.20266,1.20277,0
2017/09/08,08:46:00,1.20278,1.20282,1.20275,1.20277,0
2017/09/08,08:47:00,1.20276,1.20276,1.20261,1.20261,0
2017/09/08,08:48:00,1.20263,1.20267,1.20260,1.20263,0
2017/09/08,08:49:00,1.20262,1.20263,1.20260,1.20263,0
2017/09/08,08:50:00,1.20262,1.20264,1.20262,1.20264,0
2017/09/08,08:51:00,1.20263,1.20278,1.20259,1.20262,0
2017/09/08,08:52:00,1.20262,1.20269,1.20261,1.20262,0
2017/09/08,08:53:00,1.20263,1.20263,1.20259,1.20261,0
2017/09/08,08:54:00,1.20260,1.20260,1.20257,1.20257,0
2017/09/08,08:55:00,1.20258,1.20273,1.20258,1.20272,0
2017/09/08,08:56:00,1.20273,1.20290,1.20273,1.20286,0
2017/09/08,08:57:00,1.20287,1.20296,1.20284,1.20295,0
2017/09/08,08:58:00,1.20296,1.20298,1.20287,1.20287,0
2017/09/08,08:59:00,1.20288,1.20294,1.20285,1.20292,0
2017/09/08,09:00:00,1.20293,1.20295,1.20280,1.20282,0
2017/09/08,09:01:00,1.20282,1.20291,1.20281,1.20289,0
2017/09/08,09:02:00,1.20288,1.20292,1.20280,1.20292,0
2017/09/08,09:03:00,1.20292,1.20298,1.20287,1.20292,0
2017/09/08,09:04:00,1.20292,1.20292,1.20280,1.20282,0
2017/09/08,09:05:00,1.20283,1.20286,1.20280,1.20283,0
2017/09/08,09:06:00,1.20283,1.20287,1.20283,1.20284,0
2017/09/08,09:07:00,1.20284,1.20288,1.20275,1.20277,0
2017/09/08,09:08:00,1.20278,1.20282,1.20269,1.20270,0
2017/09/08,09:09:00,1.20269,1.20274,1.20269,1.20273,0
2017/09/08,09:10:00,1.20272,1.20272,1.20257,1.20259,0
2017/09/08,09:11:00,1.20259,1.20275,1.20259,1.20266,0
2017/09/08,09:12:00,1.20266,1.20274,1.20265,1.20273,0
2017/09/08,09:13:00,1.20274,1.20285,1.20271,1.20282,0
2017/09/08,09:14:00,1.20283,1.20286,1.20280,1.20283,0
2017/09/08,09:15:00,1.20283,1.20284,1.20279,1.20279,0
2017/09/08,09:16:00,1.20281,1.20281,1.20272,1.20274,0
2017/09/08,09:17:00,1.20274,1.20274,1.20261,1.20262,0
2017/09/08,09:18:00,1.20262,1.20266,1.20244,1.20246,0
2017/09/08,09:19:00,1.20248,1.20256,1.20248,1.20253,0
2017/09/08,09:20:00,1.20253,1.20262,1.20250,1.20251,0
2017/09/08,09:21:00,1.20251,1.20264,1.20251,1.20258,0
2017/09/08,09:22:00,1.20259,1.20261,1.20252,1.20253,0
2017/09/08,09:23:00,1.20254,1.20257,1.20251,1.20253,0
2017/09/08,09:24:00,1.20253,1.20260,1.20250,1.20252,0
2017/09/08,09:25:00,1.20253,1.20255,1.20250,1.20255,0
2017/09/08,09:26:00,1.20254,1.20260,1.20254,1.20259,0
2017/09/08,09:27:00,1.20260,1.20264,1.20258,1.20263,0
2017/09/08,09:28:00,1.20262,1.20265,1.20262,1.20264,0
2017/09/08,09:29:00,1.20264,1.20273,1.20264,1.20271,0
2017/09/08,09:30:00,1.20271,1.20274,1.20259,1.20259,0
2017/09/08,09:31:00,1.20259,1.20278,1.20258,1.20276,0
2017/09/08,09:32:00,1.20277,1.20301,1.20274,1.20299,0
2017/09/08,09:33:00,1.20299,1.20303,1.20290,1.20293,0
2017/09/08,09:34:00,1.20292,1.20294,1.20289,1.20293,0
2017/09/08,09:35:00,1.20292,1.20294,1.20289,1.20294,0
2017/09/08,09:36:00,1.20294,1.20302,1.20291,1.20293,0
2017/09/08,09:37:00,1.20294,1.20304,1.20294,1.20302,0
2017/09/08,09:38:00,1.20301,1.20302,1.20292,1.20296,0
2017/09/08,09:39:00,1.20296,1.20334,1.20282,1.20327,0
2017/09/08,09:40:00,1.20327,1.20332,1.20306,1.20308,0
2017/09/08,09:41:00,1.20307,1.20346,1.20303,1.20343,0
2017/09/08,09:42:00,1.20342,1.20351,1.20340,1.20341,0
2017/09/08,09:43:00,1.20342,1.20345,1.20338,1.20338,0
2017/09/08,09:44:00,1.20338,1.20351,1.20338,1.20348,0
2017/09/08,09:45:00,1.20348,1.20353,1.20340,1.20350,0
2017/09/08,09:46:00,1.20353,1.20353,1.20349,1.20350,0
2017/09/08,09:47:00,1.20350,1.20351,1.20340,1.20343,0
2017/09/08,09:48:00,1.20343,1.20351,1.20343,1.20347,0
2017/09/08,09:49:00,1.20349,1.20352,1.20346,1.20349,0
2017/09/08,09:50:00,1.20349,1.20356,1.20331,1.20344,0
2017/09/08,09:51:00,1.20343,1.20357,1.20340,1.20346,0
2017/09/08,09:52:00,1.20347,1.20350,1.20333,1.20345,0
2017/09/08,09:53:00,1.20344,1.20345,1.20322,1.20323,0
2017/09/08,09:54:00,1.20322,1.20323,1.20307,1.20316,0
2017/09/08,09:55:00,1.20315,1.20320,1.20303,1.20317,0
2017/09/08,09:56:00,1.20317,1.20346,1.20309,1.20344,0
2017/09/08,09:57:00,1.20346,1.20363,1.20339,1.20351,0
2017/09/08,09:58:00,1.20351,1.20361,1.20331,1.20344,0
2017/09/08,09:59:00,1.20343,1.20343,1.20336,1.20336,0
2017/09/08,10:00:00,1.20336,1.20360,1.20332,1.20353,0
2017/09/08,10:01:00,1.20353,1.20359,1.20333,1.20333,0
2017/09/08,10:02:00,1.20333,1.20333,1.20302,1.20307,0
2017/09/08,10:03:00,1.20307,1.20311,1.20304,1.20306,0
2017/09/08,10:04:00,1.20306,1.20318,1.20306,1.20317,0
2017/09/08,10:05:00,1.20317,1.20325,1.20313,1.20325,0
2017/09/08,10:06:00,1.20324,1.20329,1.20312,1.20318,0
2017/09/08,10:07:00,1.20319,1.20323,1.20316,1.20323,0
2017/09/08,10:08:00,1.20322,1.20359,1.20322,1.20346,0
2017/09/08,10:09:00,1.20345,1.20363,1.20344,1.20353,0
2017/09/08,10:10:00,1.20352,1.20358,1.20340,1.20342,0
2017/09/08,10:11:00,1.20342,1.20352,1.20336,1.20344,0
2017/09/08,10:12:00,1.20343,1.20361,1.20338,1.20360,0
2017/09/08,10:13:00,1.20359,1.20362,1.20352,1.20359,0
2017/09/08,10:14:00,1.20358,1.20362,1.20354,1.20358,0
2017/09/08,10:15:00,1.20357,1.20361,1.20335,1.20336,0
2017/09/08,10:16:00,1.20336,1.20346,1.20332,1.20336,0
2017/09/08,10:17:00,1.20334,1.20342,1.20327,1.20328,0
2017/09/08,10:18:00,1.20329,1.20332,1.20317,1.20321,0
2017/09/08,10:19:00,1.20321,1.20321,1.20306,1.20309,0
2017/09/08,10:20:00,1.20309,1.20325,1.20299,1.20317,0
2017/09/08,10:21:00,1.20316,1.20326,1.20309,1.20316,0
2017/09/08,10:22:00,1.20316,1.20329,1.20308,1.20317,0
2017/09/08,10:23:00,1.20317,1.20327,1.20317,1.20317,0
2017/09/08,10:24:00,1.20318,1.20320,1.20305,1.20319,0
2017/09/08,10:25:00,1.20318,1.20322,1.20317,1.20322,0
2017/09/08,10:26:00,1.20322,1.20322,1.20298,1.20300,0
2017/09/08,10:27:00,1.20300,1.20307,1.20284,1.20307,0
2017/09/08,10:28:00,1.20307,1.20307,1.20292,1.20295,0
2017/09/08,10:29:00,1.20296,1.20297,1.20294,1.20294,0
2017/09/08,10:30:00,1.20295,1.20296,1.20288,1.20292,0
2017/09/08,10:31:00,1.20292,1.20303,1.20283,1.20293,0
2017/09/08,10:32:00,1.20293,1.20295,1.20277,1.20295,0
2017/09/08,10:33:00,1.20295,1.20297,1.20280,1.20293,0
2017/09/08,10:34:00,1.20294,1.20297,1.20256,1.20268,0
2017/09/08,10:35:00,1.20268,1.20281,1.20265,1.20281,0
2017/09/08,10:36:00,1.20281,1.20281,1.20270,1.20271,0
2017/09/08,10:37:00,1.20271,1.20277,1.20262,1.20270,0
2017/09/08,10:38:00,1.20270,1.20273,1.20261,1.20261,0
2017/09/08,10:39:00,1.20260,1.20282,1.20253,1.20282,0
2017/09/08,10:40:00,1.20281,1.20291,1.20276,1.20286,0
2017/09/08,10:41:00,1.20286,1.20286,1.20271,1.20279,0
2017/09/08,10:42:00,1.20279,1.20287,1.20276,1.20281,0
2017/09/08,10:43:00,1.20281,1.20281,1.20241,1.20242,0
2017/09/08,10:44:00,1.20242,1.20251,1.20242,1.20247,0
2017/09/08,10:45:00,1.20247,1.20251,1.20245,1.20251,0
2017/09/08,10:46:00,1.20251,1.20251,1.20243,1.20244,0
2017/09/08,10:47:00,1.20244,1.20253,1.20244,1.20247,0
2017/09/08,10:48:00,1.20248,1.20256,1.20244,1.20244,0
2017/09/08,10:49:00,1.20244,1.20250,1.20243,1.20244,0
2017/09/08,10:50:00,1.20244,1.20250,1.20242,1.20243,0
2017/09/08,10:51:00,1.20243,1.20247,1.20239,1.20245,0
2017/09/08,10:52:00,1.20245,1.20246,1.20236,1.20241,0
2017/09/08,10:53:00,1.20241,1.20247,1.20240,1.20242,0
2017/09/08,10:54:00,1.20242,1.20248,1.20238,1.20246,0
2017/09/08,10:55:00,1.20245,1.20247,1.20241,1.20241,0
2017/09/08,10:56:00,1.20241,1.20242,1.20237,1.20242,0
2017/09/08,10:57:00,1.20242,1.20245,1.20241,1.20241,0
2017/09/08,10:58:00,1.20241,1.20242,1.20241,1.20242,0
2017/09/08,10:59:00,1.20241,1.20244,1.20240,1.20241,0
2017/09/08,11:00:00,1.20241,1.20247,1.20239,1.20241,0
2017/09/08,11:01:00,1.20241,1.20248,1.20239,1.20247,0
2017/09/08,11:02:00,1.20246,1.20248,1.20236,1.20237,0
2017/09/08,11:03:00,1.20237,1.20248,1.20237,1.20248,0
2017/09/08,11:04:00,1.20247,1.20248,1.20243,1.20243,0
2017/09/08,11:05:00,1.20244,1.20247,1.20243,1.20247,0
2017/09/08,11:06:00,1.20246,1.20249,1.20246,1.20248,0
2017/09/08,11:07:00,1.20248,1.20250,1.20246,1.20247,0
2017/09/08,11:08:00,1.20246,1.20253,1.20246,1.20253,0
2017/09/08,11:09:00,1.20253,1.20259,1.20252,1.20258,0
2017/09/08,11:10:00,1.20257,1.20269,1.20257,1.20268,0
2017/09/08,11:11:00,1.20269,1.20284,1.20267,1.20277,0
2017/09/08,11:12:00,1.20278,1.20290,1.20276,1.20278,0
2017/09/08,11:13:00,1.20279,1.20279,1.20268,1.20276,0
2017/09/08,11:14:00,1.20277,1.20290,1.20273,1.20289,0
2017/09/08,11:15:00,1.20290,1.20304,1.20290,1.20304,0
2017/09/08,11:16:00,1.20304,1.20319,1.20293,1.20317,0
2017/09/08,11:17:00,1.20318,1.20325,1.20308,1.20312,0
2017/09/08,11:18:00,1.20311,1.20349,1.20305,1.20341,0
2017/09/08,11:19:00,1.20341,1.20341,1.20317,1.20328,0
2017/09/08,11:20:00,1.20329,1.20331,1.20320,1.20321,0
2017/09/08,11:21:00,1.20321,1.20328,1.20310,1.20327,0
2017/09/08,11:22:00,1.20328,1.20336,1.20321,1.20321,0
2017/09/08,11:23:00,1.20322,1.20342,1.20321,1.20326,0
2017/09/08,11:24:00,1.20327,1.20342,1.20326,1.20341,0
2017/09/08,11:25:00,1.20341,1.20484,1.20336,1.20466,0
2017/09/08,11:26:00,1.20465,1.20482,1.20443,1.20463,0
2017/09/08,11:27:00,1.20462,1.20484,1.20451,1.20482,0
2017/09/08,11:28:00,1.20488,1.20503,1.20481,1.20484,0
2017/09/08,11:29:00,1.20485,1.20540,1.20483,1.20523,0
2017/09/08,11:30:00,1.20524,1.20541,1.20492,1.20494,0
2017/09/08,11:31:00,1.20494,1.20497,1.20471,1.20479,0
2017/09/08,11:32:00,1.20480,1.20484,1.20466,1.20466,0
2017/09/08,11:33:00,1.20467,1.20472,1.20454,1.20454,0
2017/09/08,11:34:00,1.20453,1.20471,1.20438,1.20462,0
2017/09/08,11:35:00,1.20462,1.20476,1.20459,1.20462,0
2017/09/08,11:36:00,1.20460,1.20471,1.20448,1.20451,0
2017/09/08,11:37:00,1.20451,1.20453,1.20432,1.20444,0
2017/09/08,11:38:00,1.20444,1.20445,1.20440,1.20443,0
2017/09/08,11:39:00,1.20442,1.20458,1.20440,1.20453,0
2017/09/08,11:40:00,1.20452,1.20476,1.20451,1.20467,0
2017/09/08,11:41:00,1.20467,1.20487,1.20467,1.20480,0
2017/09/08,11:42:00,1.20481,1.20622,1.20478,1.20612,0
2017/09/08,11:43:00,1.20621,1.20633,1.20567,1.20581,0
2017/09/08,11:44:00,1.20581,1.20586,1.20526,1.20534,0
2017/09/08,11:45:00,1.20535,1.20564,1.20533,1.20558,0
2017/09/08,11:46:00,1.20559,1.20567,1.20541,1.20542,0
2017/09/08,11:47:00,1.20543,1.20545,1.20531,1.20538,0
2017/09/08,11:48:00,1.20537,1.20584,1.20533,1.20578,0
2017/09/08,11:49:00,1.20579,1.20745,1.20576,1.20732,0
2017/09/08,11:50:00,1.20736,1.20872,1.20681,1.20856,0
2017/09/08,11:51:00,1.20860,1.20898,1.20802,1.20806,0
2017/09/08,11:52:00,1.20806,1.20816,1.20784,1.20810,0
2017/09/08,11:53:00,1.20808,1.20808,1.20776,1.20781,0
2017/09/08,11:54:00,1.20781,1.20782,1.20749,1.20773,0
2017/09/08,11:55:00,1.20773,1.20788,1.20746,1.20782,0
2017/09/08,11:56:00,1.20783,1.20856,1.20783,1.20825,0
2017/09/08,11:57:00,1.20824,1.20873,1.20818,1.20867,0
2017/09/08,11:58:00,1.20868,1.20868,1.20791,1.20816,0
2017/09/08,11:59:00,1.20815,1.20815,1.20731,1.20733,0
2017/09/08,12:00:00,1.20732,1.20732,1.20690,1.20717,0
2017/09/08,12:01:00,1.20717,1.20748,1.20701,1.20726,0
2017/09/08,12:02:00,1.20731,1.20765,1.20720,1.20749,0
2017/09/08,12:03:00,1.20750,1.20757,1.20739,1.20754,0
2017/09/08,12:04:00,1.20754,1.20754,1.20719,1.20734,0
2017/09/08,12:05:00,1.20735,1.20737,1.20670,1.20674,0
2017/09/08,12:06:00,1.20674,1.20690,1.20668,1.20678,0
2017/09/08,12:07:00,1.20678,1.20732,1.20676,1.20731,0
2017/09/08,12:08:00,1.20731,1.20753,1.20728,1.20745,0
2017/09/08,12:09:00,1.20745,1.20755,1.20725,1.20742,0
2017/09/08,12:10:00,1.20743,1.20746,1.20720,1.20727,0
2017/09/08,12:11:00,1.20727,1.20727,1.20695,1.20706,0
2017/09/08,12:12:00,1.20706,1.20707,1.20691,1.20706,0
2017/09/08,12:13:00,1.20705,1.20707,1.20686,1.20689,0
2017/09/08,12:14:00,1.20688,1.20704,1.20671,1.20694,0
2017/09/08,12:15:00,1.20695,1.20697,1.20684,1.20687,0
2017/09/08,12:16:00,1.20686,1.20688,1.20672,1.20680,0
2017/09/08,12:17:00,1.20680,1.20683,1.20662,1.20671,0
2017/09/08,12:18:00,1.20671,1.20677,1.20646,1.20653,0
2017/09/08,12:19:00,1.20653,1.20659,1.20639,1.20648,0
2017/09/08,12:20:00,1.20648,1.20667,1.20647,1.20662,0
2017/09/08,12:21:00,1.20662,1.20674,1.20642,1.20647,0
2017/09/08,12:22:00,1.20647,1.20665,1.20641,1.20658,0
2017/09/08,12:23:00,1.20659,1.20661,1.20652,1.20653,0
2017/09/08,12:24:00,1.20652,1.20662,1.20652,1.20656,0
2017/09/08,12:25:00,1.20656,1.20690,1.20656,1.20690,0
2017/09/08,12:26:00,1.20690,1.20700,1.20686,1.20690,0
2017/09/08,12:27:00,1.20691,1.20713,1.20691,1.20713,0
2017/09/08,12:28:00,1.20712,1.20713,1.20685,1.20687,0
2017/09/08,12:29:00,1.20688,1.20702,1.20685,1.20702,0
2017/09/08,12:30:00,1.20703,1.20712,1.20687,1.20687,0
2017/09/08,12:31:00,1.20686,1.20690,1.20655,1.20690,0
2017/09/08,12:32:00,1.20690,1.20693,1.20683,1.20688,0
2017/09/08,12:33:00,1.20688,1.20695,1.20681,1.20688,0
2017/09/08,12:34:00,1.20688,1.20688,1.20683,1.20683,0
2017/09/08,12:35:00,1.20683,1.20684,1.20679,1.20680,0
2017/09/08,12:36:00,1.20680,1.20681,1.20677,1.20680,0
2017/09/08,12:37:00,1.20678,1.20695,1.20678,1.20681,0
2017/09/08,12:38:00,1.20681,1.20694,1.20681,1.20693,0
2017/09/08,12:39:00,1.20693,1.20697,1.20678,1.20678,0
2017/09/08,12:40:00,1.20678,1.20689,1.20675,1.20681,0
2017/09/08,12:41:00,1.20681,1.20696,1.20678,1.20678,0
2017/09/08,12:42:00,1.20676,1.20681,1.20646,1.20650,0
2017/09/08,12:43:00,1.20649,1.20656,1.20635,1.20646,0
2017/09/08,12:44:00,1.20646,1.20650,1.20637,1.20645,0
2017/09/08,12:45:00,1.20645,1.20651,1.20640,1.20646,0
2017/09/08,12:46:00,1.20648,1.20692,1.20646,1.20680,0
2017/09/08,12:47:00,1.20680,1.20681,1.20647,1.20652,0
2017/09/08,12:48:00,1.20653,1.20692,1.20653,1.20691,0
2017/09/08,12:49:00,1.20691,1.20710,1.20689,1.20703,0
2017/09/08,12:50:00,1.20702,1.20791,1.20697,1.20791,0
2017/09/08,12:51:00,1.20790,1.20817,1.20766,1.20814,0
2017/09/08,12:52:00,1.20813,1.20815,1.20732,1.20750,0
2017/09/08,12:53:00,1.20751,1.20754,1.20737,1.20747,0
2017/09/08,12:54:00,1.20746,1.20803,1.20746,1.20786,0
2017/09/08,12:55:00,1.20787,1.20787,1.20756,1.20760,0
2017/09/08,12:56:00,1.20760,1.20760,1.20731,1.20736,0
2017/09/08,12:57:00,1.20737,1.20749,1.20736,1.20736,0
2017/09/08,12:58:00,1.20737,1.20769,1.20728,1.20745,0
2017/09/08,12:59:00,1.20746,1.20754,1.20722,1.20726,0
2017/09/08,13:00:00,1.20727,1.20730,1.20711,1.20716,0
2017/09/08,13:01:00,1.20716,1.20723,1.20710,1.20715,0
2017/09/08,13:02:00,1.20714,1.20726,1.20713,1.20718,0
2017/09/08,13:03:00,1.20717,1.20717,1.20712,1.20712,0
2017/09/08,13:04:00,1.20712,1.20712,1.20670,1.20671,0
2017/09/08,13:05:00,1.20670,1.20682,1.20655,1.20668,0
2017/09/08,13:06:00,1.20668,1.20677,1.20668,1.20669,0
2017/09/08,13:07:00,1.20668,1.20668,1.20657,1.20661,0
2017/09/08,13:08:00,1.20661,1.20664,1.20651,1.20661,0
2017/09/08,13:09:00,1.20662,1.20666,1.20641,1.20641,0
2017/09/08,13:10:00,1.20641,1.20654,1.20635,1.20636,0
2017/09/08,13:11:00,1.20636,1.20648,1.20611,1.20647,0
2017/09/08,13:12:00,1.20647,1.20670,1.20643,1.20669,0
2017/09/08,13:13:00,1.20669,1.20669,1.20651,1.20654,0
2017/09/08,13:14:00,1.20653,1.20654,1.20645,1.20649,0
2017/09/08,13:15:00,1.20648,1.20655,1.20645,1.20653,0
2017/09/08,13:16:00,1.20653,1.20657,1.20639,1.20646,0
2017/09/08,13:17:00,1.20645,1.20645,1.20634,1.20642,0
2017/09/08,13:18:00,1.20642,1.20663,1.20642,1.20654,0
2017/09/08,13:19:00,1.20657,1.20674,1.20655,1.20669,0
2017/09/08,13:20:00,1.20671,1.20690,1.20670,1.20685,0
2017/09/08,13:21:00,1.20685,1.20685,1.20673,1.20676,0
2017/09/08,13:22:00,1.20677,1.20690,1.20677,1.20683,0
2017/09/08,13:23:00,1.20683,1.20683,1.20679,1.20679,0
2017/09/08,13:24:00,1.20679,1.20684,1.20673,1.20684,0
2017/09/08,13:25:00,1.20683,1.20683,1.20674,1.20675,0
2017/09/08,13:26:00,1.20674,1.20676,1.20652,1.20653,0
2017/09/08,13:27:00,1.20653,1.20654,1.20641,1.20641,0
2017/09/08,13:28:00,1.20641,1.20642,1.20634,1.20641,0
2017/09/08,13:29:00,1.20640,1.20641,1.20634,1.20641,0
2017/09/08,13:30:00,1.20641,1.20641,1.20628,1.20630,0
2017/09/08,13:31:00,1.20631,1.20631,1.20620,1.20621,0
2017/09/08,13:32:00,1.20621,1.20647,1.20621,1.20637,0
2017/09/08,13:33:00,1.20637,1.20646,1.20636,1.20636,0
2017/09/08,13:34:00,1.20635,1.20644,1.20635,1.20644,0
2017/09/08,13:35:00,1.20645,1.20686,1.20645,1.20686,0
2017/09/08,13:36:00,1.20686,1.20705,1.20685,1.20688,0
2017/09/08,13:37:00,1.20689,1.20700,1.20686,1.20699,0
2017/09/08,13:38:00,1.20699,1.20699,1.20687,1.20692,0
2017/09/08,13:39:00,1.20691,1.20692,1.20640,1.20643,0
2017/09/08,13:40:00,1.20643,1.20657,1.20625,1.20657,0
2017/09/08,13:41:00,1.20657,1.20657,1.20646,1.20654,0
2017/09/08,13:42:00,1.20654,1.20661,1.20639,1.20643,0
2017/09/08,13:43:00,1.20644,1.20644,1.20636,1.20636,0
2017/09/08,13:44:00,1.20637,1.20658,1.20628,1.20656,0
2017/09/08,13:45:00,1.20655,1.20658,1.20639,1.20645,0
2017/09/08,13:46:00,1.20644,1.20664,1.20644,1.20663,0
2017/09/08,13:47:00,1.20664,1.20671,1.20655,1.20666,0
2017/09/08,13:48:00,1.20665,1.20682,1.20651,1.20681,0
2017/09/08,13:49:00,1.20681,1.20716,1.20678,1.20692,0
2017/09/08,13:50:00,1.20691,1.20693,1.20663,1.20665,0
2017/09/08,13:51:00,1.20666,1.20676,1.20661,1.20662,0
2017/09/08,13:52:00,1.20662,1.20662,1.20647,1.20659,0
2017/09/08,13:53:00,1.20660,1.20688,1.20660,1.20687,0
2017/09/08,13:54:00,1.20688,1.20701,1.20687,1.20693,0
2017/09/08,13:55:00,1.20694,1.20694,1.20671,1.20673,0
2017/09/08,13:56:00,1.20672,1.20680,1.20662,1.20662,0
2017/09/08,13:57:00,1.20664,1.20692,1.20662,1.20680,0
2017/09/08,13:58:00,1.20680,1.20700,1.20678,1.20690,0
2017/09/08,13:59:00,1.20690,1.20693,1.20668,1.20674,0
2017/09/08,14:00:00,1.20673,1.20697,1.20669,1.20696,0
2017/09/08,14:01:00,1.20697,1.20774,1.20696,1.20766,0
2017/09/08,14:02:00,1.20772,1.20785,1.20750,1.20772,0
2017/09/08,14:03:00,1.20771,1.20811,1.20766,1.20772,0
2017/09/08,14:04:00,1.20772,1.20794,1.20735,1.20791,0
2017/09/08,14:05:00,1.20790,1.20809,1.20779,1.20786,0
2017/09/08,14:06:00,1.20787,1.20804,1.20776,1.20778,0
2017/09/08,14:07:00,1.20779,1.20802,1.20776,1.20801,0
2017/09/08,14:08:00,1.20801,1.20821,1.20795,1.20817,0
2017/09/08,14:09:00,1.20818,1.20819,1.20789,1.20797,0
2017/09/08,14:10:00,1.20797,1.20797,1.20776,1.20778,0
2017/09/08,14:11:00,1.20778,1.20802,1.20773,1.20798,0
2017/09/08,14:12:00,1.20798,1.20837,1.20796,1.20834,0
2017/09/08,14:13:00,1.20835,1.20863,1.20831,1.20856,0
2017/09/08,14:14:00,1.20857,1.20883,1.20848,1.20859,0
2017/09/08,14:15:00,1.20859,1.20877,1.20845,1.20868,0
2017/09/08,14:16:00,1.20867,1.20900,1.20867,1.20889,0
2017/09/08,14:17:00,1.20888,1.20926,1.20879,1.20900,0
2017/09/08,14:18:00,1.20901,1.20920,1.20855,1.20862,0
2017/09/08,14:19:00,1.20861,1.20871,1.20841,1.20871,0
2017/09/08,14:20:00,1.20871,1.20889,1.20820,1.20820,0
2017/09/08,14:21:00,1.20820,1.20821,1.20757,1.20775,0
2017/09/08,14:22:00,1.20774,1.20808,1.20763,1.20764,0
2017/09/08,14:23:00,1.20763,1.20794,1.20763,1.20778,0
2017/09/08,14:24:00,1.20780,1.20839,1.20780,1.20836,0
2017/09/08,14:25:00,1.20837,1.20896,1.20824,1.20895,0
2017/09/08,14:26:00,1.20898,1.20901,1.20852,1.20860,0
2017/09/08,14:27:00,1.20860,1.20872,1.20847,1.20861,0
2017/09/08,14:28:00,1.20862,1.20889,1.20854,1.20888,0
2017/09/08,14:29:00,1.20889,1.20909,1.20878,1.20898,0
2017/09/08,14:30:00,1.20899,1.20930,1.20887,1.20906,0
2017/09/08,14:31:00,1.20906,1.20908,1.20864,1.20879,0
2017/09/08,14:32:00,1.20879,1.20887,1.20848,1.20856,0
2017/09/08,14:33:00,1.20857,1.20861,1.20826,1.20844,0
2017/09/08,14:34:00,1.20845,1.20852,1.20826,1.20848,0
2017/09/08,14:35:00,1.20847,1.20869,1.20836,1.20838,0
2017/09/08,14:36:00,1.20838,1.20865,1.20838,1.20855,0
2017/09/08,14:37:00,1.20854,1.20869,1.20840,1.20847,0
2017/09/08,14:38:00,1.20846,1.20847,1.20770,1.20809,0
2017/09/08,14:39:00,1.20808,1.20837,1.20789,1.20828,0
2017/09/08,14:40:00,1.20828,1.20832,1.20804,1.20805,0
2017/09/08,14:41:00,1.20805,1.20822,1.20804,1.20811,0
2017/09/08,14:42:00,1.20810,1.20836,1.20804,1.20833,0
2017/09/08,14:43:00,1.20833,1.20833,1.20810,1.20823,0
2017/09/08,14:44:00,1.20823,1.20835,1.20813,1.20827,0
2017/09/08,14:45:00,1.20827,1.20842,1.20799,1.20805,0
2017/09/08,14:46:00,1.20806,1.20820,1.20784,1.20785,0
2017/09/08,14:47:00,1.20785,1.20798,1.20760,1.20768,0
2017/09/08,14:48:00,1.20769,1.20807,1.20762,1.20804,0
2017/09/08,14:49:00,1.20806,1.20809,1.20780,1.20782,0
2017/09/08,14:50:00,1.20781,1.20793,1.20767,1.20767,0
2017/09/08,14:51:00,1.20766,1.20774,1.20758,1.20767,0
2017/09/08,14:52:00,1.20767,1.20794,1.20760,1.20785,0
2017/09/08,14:53:00,1.20784,1.20784,1.20763,1.20765,0
2017/09/08,14:54:00,1.20765,1.20779,1.20760,1.20776,0
2017/09/08,14:55:00,1.20776,1.20787,1.20776,1.20787,0
2017/09/08,14:56:00,1.20786,1.20787,1.20770,1.20780,0
2017/09/08,14:57:00,1.20781,1.20811,1.20777,1.20802,0
2017/09/08,14:58:00,1.20801,1.20801,1.20775,1.20779,0
2017/09/08,14:59:00,1.20779,1.20783,1.20768,1.20769,0
2017/09/08,15:00:00,1.20768,1.20802,1.20762,1.20796,0
2017/09/08,15:01:00,1.20796,1.20818,1.20780,1.20812,0
2017/09/08,15:02:00,1.20813,1.20856,1.20813,1.20825,0
2017/09/08,15:03:00,1.20825,1.20827,1.20767,1.20770,0
2017/09/08,15:04:00,1.20770,1.20803,1.20761,1.20802,0
2017/09/08,15:05:00,1.20802,1.20813,1.20791,1.20801,0
2017/09/08,15:06:00,1.20798,1.20814,1.20790,1.20790,0
2017/09/08,15:07:00,1.20790,1.20849,1.20782,1.20848,0
2017/09/08,15:08:00,1.20847,1.20870,1.20819,1.20825,0
2017/09/08,15:09:00,1.20824,1.20840,1.20815,1.20836,0
2017/09/08,15:10:00,1.20835,1.20838,1.20803,1.20811,0
2017/09/08,15:11:00,1.20811,1.20832,1.20802,1.20826,0
2017/09/08,15:12:00,1.20826,1.20832,1.20792,1.20794,0
2017/09/08,15:13:00,1.20793,1.20794,1.20749,1.20758,0
2017/09/08,15:14:00,1.20757,1.20757,1.20710,1.20712,0
2017/09/08,15:15:00,1.20713,1.20737,1.20705,1.20719,0
2017/09/08,15:16:00,1.20720,1.20740,1.20716,1.20720,0
2017/09/08,15:17:00,1.20721,1.20741,1.20716,1.20729,0
2017/09/08,15:18:00,1.20729,1.20740,1.20714,1.20714,0
2017/09/08,15:19:00,1.20714,1.20727,1.20649,1.20655,0
2017/09/08,15:20:00,1.20656,1.20686,1.20617,1.20627,0
2017/09/08,15:21:00,1.20627,1.20647,1.20611,1.20639,0
2017/09/08,15:22:00,1.20638,1.20681,1.20630,1.20667,0
2017/09/08,15:23:00,1.20667,1.20670,1.20634,1.20646,0
2017/09/08,15:24:00,1.20646,1.20668,1.20632,1.20642,0
2017/09/08,15:25:00,1.20641,1.20651,1.20623,1.20640,0
2017/09/08,15:26:00,1.20640,1.20675,1.20632,1.20666,0
2017/09/08,15:27:00,1.20667,1.20673,1.20620,1.20623,0
2017/09/08,15:28:00,1.20623,1.20666,1.20622,1.20655,0
2017/09/08,15:29:00,1.20653,1.20656,1.20635,1.20636,0
2017/09/08,15:30:00,1.20636,1.20652,1.20632,1.20641,0
2017/09/08,15:31:00,1.20641,1.20647,1.20611,1.20615,0
2017/09/08,15:32:00,1.20615,1.20643,1.20609,1.20630,0
2017/09/08,15:33:00,1.20631,1.20671,1.20629,1.20658,0
2017/09/08,15:34:00,1.20659,1.20659,1.20610,1.20624,0
2017/09/08,15:35:00,1.20623,1.20634,1.20614,1.20626,0
2017/09/08,15:36:00,1.20627,1.20642,1.20619,1.20626,0
2017/09/08,15:37:00,1.20627,1.20648,1.20624,1.20636,0
2017/09/08,15:38:00,1.20636,1.20649,1.20622,1.20649,0
2017/09/08,15:39:00,1.20649,1.20655,1.20527,1.20551,0
2017/09/08,15:40:00,1.20552,1.20562,1.20515,1.20542,0
2017/09/08,15:41:00,1.20542,1.20561,1.20526,1.20547,0
2017/09/08,15:42:00,1.20546,1.20604,1.20545,1.20596,0
2017/09/08,15:43:00,1.20596,1.20642,1.20588,1.20632,0
2017/09/08,15:44:00,1.20632,1.20653,1.20624,1.20629,0
2017/09/08,15:45:00,1.20630,1.20653,1.20622,1.20628,0
2017/09/08,15:46:00,1.20628,1.20643,1.20612,1.20642,0
2017/09/08,15:47:00,1.20640,1.20654,1.20629,1.20642,0
2017/09/08,15:48:00,1.20642,1.20653,1.20619,1.20631,0
2017/09/08,15:49:00,1.20631,1.20631,1.20606,1.20612,0
2017/09/08,15:50:00,1.20611,1.20612,1.20589,1.20591,0
2017/09/08,15:51:00,1.20591,1.20614,1.20569,1.20611,0
2017/09/08,15:52:00,1.20612,1.20652,1.20604,1.20620,0
2017/09/08,15:53:00,1.20619,1.20630,1.20596,1.20612,0
2017/09/08,15:54:00,1.20611,1.20630,1.20606,1.20628,0
2017/09/08,15:55:00,1.20630,1.20654,1.20628,1.20647,0
2017/09/08,15:56:00,1.20646,1.20654,1.20622,1.20646,0
2017/09/08,15:57:00,1.20645,1.20646,1.20625,1.20630,0
2017/09/08,15:58:00,1.20629,1.20655,1.20625,1.20653,0
2017/09/08,15:59:00,1.20654,1.20682,1.20649,1.20662,0
2017/09/08,16:00:00,1.20661,1.20667,1.20643,1.20660,0
2017/09/08,16:01:00,1.20659,1.20659,1.20523,1.20561,0
2017/09/08,16:02:00,1.20558,1.20638,1.20556,1.20632,0
2017/09/08,16:03:00,1.20632,1.20666,1.20620,1.20644,0
2017/09/08,16:04:00,1.20646,1.20667,1.20604,1.20606,0
2017/09/08,16:05:00,1.20606,1.20618,1.20589,1.20612,0
2017/09/08,16:06:00,1.20612,1.20651,1.20591,1.20595,0
2017/09/08,16:07:00,1.20595,1.20619,1.20576,1.20617,0
2017/09/08,16:08:00,1.20617,1.20656,1.20616,1.20643,0
2017/09/08,16:09:00,1.20644,1.20657,1.20609,1.20627,0
2017/09/08,16:10:00,1.20624,1.20624,1.20598,1.20602,0
2017/09/08,16:11:00,1.20601,1.20605,1.20560,1.20582,0
2017/09/08,16:12:00,1.20582,1.20616,1.20576,1.20610,0
2017/09/08,16:13:00,1.20610,1.20610,1.20575,1.20576,0
2017/09/08,16:14:00,1.20575,1.20575,1.20533,1.20555,0
2017/09/08,16:15:00,1.20556,1.20557,1.20506,1.20535,0
2017/09/08,16:16:00,1.20535,1.20541,1.20477,1.20490,0
2017/09/08,16:17:00,1.20491,1.20513,1.20480,1.20485,0
2017/09/08,16:18:00,1.20486,1.20499,1.20477,1.20482,0
2017/09/08,16:19:00,1.20483,1.20520,1.20475,1.20510,0
2017/09/08,16:20:00,1.20511,1.20554,1.20506,1.20528,0
2017/09/08,16:21:00,1.20529,1.20566,1.20520,1.20550,0
2017/09/08,16:22:00,1.20551,1.20552,1.20521,1.20538,0
2017/09/08,16:23:00,1.20537,1.20554,1.20511,1.20513,0
2017/09/08,16:24:00,1.20513,1.20517,1.20495,1.20496,0
2017/09/08,16:25:00,1.20497,1.20527,1.20487,1.20506,0
2017/09/08,16:26:00,1.20506,1.20506,1.20474,1.20477,0
2017/09/08,16:27:00,1.20476,1.20503,1.20464,1.20480,0
2017/09/08,16:28:00,1.20480,1.20486,1.20466,1.20486,0
2017/09/08,16:29:00,1.20484,1.20515,1.20468,1.20512,0
2017/09/08,16:30:00,1.20511,1.20511,1.20489,1.20492,0
2017/09/08,16:31:00,1.20493,1.20502,1.20483,1.20483,0
2017/09/08,16:32:00,1.20483,1.20483,1.20373,1.20398,0
2017/09/08,16:33:00,1.20398,1.20415,1.20366,1.20399,0
2017/09/08,16:34:00,1.20398,1.20428,1.20385,1.20423,0
2017/09/08,16:35:00,1.20422,1.20426,1.20403,1.20406,0
2017/09/08,16:36:00,1.20407,1.20470,1.20404,1.20467,0
2017/09/08,16:37:00,1.20466,1.20492,1.20458,1.20474,0
2017/09/08,16:38:00,1.20473,1.20502,1.20468,1.20469,0
2017/09/08,16:39:00,1.20469,1.20494,1.20465,1.20492,0
2017/09/08,16:40:00,1.20492,1.20506,1.20478,1.20498,0
2017/09/08,16:41:00,1.20498,1.20507,1.20481,1.20501,0
2017/09/08,16:42:00,1.20499,1.20526,1.20495,1.20505,0
2017/09/08,16:43:00,1.20505,1.20514,1.20496,1.20497,0
2017/09/08,16:44:00,1.20496,1.20506,1.20478,1.20506,0
2017/09/08,16:45:00,1.20505,1.20526,1.20503,1.20526,0
2017/09/08,16:46:00,1.20526,1.20539,1.20520,1.20520,0
2017/09/08,16:47:00,1.20520,1.20550,1.20513,1.20539,0
2017/09/08,16:48:00,1.20540,1.20546,1.20527,1.20546,0
2017/09/08,16:49:00,1.20546,1.20561,1.20534,1.20547,0
2017/09/08,16:50:00,1.20547,1.20548,1.20526,1.20526,0
2017/09/08,16:51:00,1.20525,1.20530,1.20516,1.20530,0
2017/09/08,16:52:00,1.20529,1.20541,1.20523,1.20536,0
2017/09/08,16:53:00,1.20537,1.20540,1.20497,1.20497,0
2017/09/08,16:54:00,1.20497,1.20501,1.20488,1.20491,0
2017/09/08,16:55:00,1.20491,1.20494,1.20462,1.20474,0
2017/09/08,16:56:00,1.20475,1.20500,1.20471,1.20494,0
2017/09/08,16:57:00,1.20494,1.20499,1.20483,1.20485,0
2017/09/08,16:58:00,1.20486,1.20501,1.20482,1.20491,0
2017/09/08,16:59:00,1.20490,1.20494,1.20488,1.20492,0
2017/09/08,17:00:00,1.20491,1.20495,1.20483,1.20487,0
2017/09/08,17:01:00,1.20487,1.20521,1.20487,1.20512,0
2017/09/08,17:02:00,1.20510,1.20526,1.20506,1.20520,0
2017/09/08,17:03:00,1.20520,1.20527,1.20504,1.20527,0
2017/09/08,17:04:00,1.20527,1.20527,1.20498,1.20498,0
2017/09/08,17:05:00,1.20497,1.20504,1.20482,1.20496,0
2017/09/08,17:06:00,1.20495,1.20504,1.20483,1.20498,0
2017/09/08,17:07:00,1.20498,1.20499,1.20476,1.20479,0
2017/09/08,17:08:00,1.20479,1.20482,1.20413,1.20419,0
2017/09/08,17:09:00,1.20419,1.20456,1.20419,1.20443,0
2017/09/08,17:10:00,1.20443,1.20454,1.20441,1.20447,0
2017/09/08,17:11:00,1.20447,1.20474,1.20445,1.20473,0
2017/09/08,17:12:00,1.20472,1.20485,1.20467,1.20472,0
2017/09/08,17:13:00,1.20471,1.20473,1.20458,1.20459,0
2017/09/08,17:14:00,1.20460,1.20512,1.20458,1.20506,0
2017/09/08,17:15:00,1.20504,1.20504,1.20481,1.20491,0
2017/09/08,17:16:00,1.20490,1.20501,1.20485,1.20497,0
2017/09/08,17:17:00,1.20498,1.20505,1.20495,1.20496,0
2017/09/08,17:18:00,1.20494,1.20512,1.20492,1.20512,0
2017/09/08,17:19:00,1.20512,1.20513,1.20485,1.20491,0
2017/09/08,17:20:00,1.20491,1.20517,1.20440,1.20460,0
2017/09/08,17:21:00,1.20461,1.20485,1.20461,1.20483,0
2017/09/08,17:22:00,1.20483,1.20485,1.20463,1.20464,0
2017/09/08,17:23:00,1.20464,1.20483,1.20446,1.20468,0
2017/09/08,17:24:00,1.20469,1.20480,1.20460,1.20465,0
2017/09/08,17:25:00,1.20466,1.20485,1.20461,1.20470,0
2017/09/08,17:26:00,1.20471,1.20494,1.20458,1.20489,0
2017/09/08,17:27:00,1.20490,1.20500,1.20477,1.20478,0
2017/09/08,17:28:00,1.20478,1.20487,1.20456,1.20475,0
2017/09/08,17:29:00,1.20474,1.20494,1.20458,1.20494,0
2017/09/08,17:30:00,1.20493,1.20498,1.20481,1.20491,0
2017/09/08,17:31:00,1.20490,1.20493,1.20472,1.20483,0
2017/09/08,17:32:00,1.20483,1.20484,1.20456,1.20464,0
2017/09/08,17:33:00,1.20464,1.20488,1.20453,1.20476,0
2017/09/08,17:34:00,1.20476,1.20487,1.20456,1.20487,0
2017/09/08,17:35:00,1.20487,1.20499,1.20474,1.20487,0
2017/09/08,17:36:00,1.20487,1.20517,1.20484,1.20512,0
2017/09/08,17:37:00,1.20513,1.20521,1.20501,1.20512,0
2017/09/08,17:38:00,1.20513,1.20533,1.20511,1.20513,0
2017/09/08,17:39:00,1.20514,1.20523,1.20505,1.20516,0
2017/09/08,17:40:00,1.20514,1.20522,1.20506,1.20519,0
2017/09/08,17:41:00,1.20520,1.20527,1.20491,1.20492,0
2017/09/08,17:42:00,1.20493,1.20501,1.20477,1.20481,0
2017/09/08,17:43:00,1.20482,1.20488,1.20470,1.20476,0
2017/09/08,17:44:00,1.20476,1.20486,1.20475,1.20484,0
2017/09/08,17:45:00,1.20485,1.20493,1.20468,1.20485,0
2017/09/08,17:46:00,1.20484,1.20502,1.20467,1.20495,0
2017/09/08,17:47:00,1.20495,1.20539,1.20493,1.20534,0
2017/09/08,17:48:00,1.20534,1.20576,1.20508,1.20555,0
2017/09/08,17:49:00,1.20555,1.20557,1.20517,1.20538,0
2017/09/08,17:50:00,1.20538,1.20590,1.20538,1.20571,0
2017/09/08,17:51:00,1.20571,1.20627,1.20561,1.20626,0
2017/09/08,17:52:00,1.20625,1.20646,1.20619,1.20645,0
2017/09/08,17:53:00,1.20645,1.20652,1.20614,1.20647,0
2017/09/08,17:54:00,1.20644,1.20683,1.20630,1.20676,0
2017/09/08,17:55:00,1.20676,1.20695,1.20649,1.20672,0
2017/09/08,17:56:00,1.20672,1.20680,1.20645,1.20656,0
2017/09/08,17:57:00,1.20656,1.20660,1.20535,1.20575,0
2017/09/08,17:58:00,1.20581,1.20597,1.20566,1.20589,0
2017/09/08,17:59:00,1.20590,1.20629,1.20589,1.20620,0
2017/09/08,18:00:00,1.20622,1.20667,1.20589,1.20639,0
2017/09/08,18:01:00,1.20639,1.20639,1.20589,1.20601,0
2017/09/08,18:02:00,1.20602,1.20622,1.20585,1.20600,0
2017/09/08,18:03:00,1.20600,1.20615,1.20593,1.20614,0
2017/09/08,18:04:00,1.20613,1.20639,1.20604,1.20636,0
2017/09/08,18:05:00,1.20636,1.20648,1.20624,1.20626,0
2017/09/08,18:06:00,1.20625,1.20625,1.20578,1.20591,0
2017/09/08,18:07:00,1.20590,1.20594,1.20567,1.20584,0
2017/09/08,18:08:00,1.20585,1.20593,1.20566,1.20586,0
2017/09/08,18:09:00,1.20585,1.20590,1.20566,1.20576,0
2017/09/08,18:10:00,1.20577,1.20577,1.20547,1.20555,0
2017/09/08,18:11:00,1.20554,1.20563,1.20536,1.20542,0
2017/09/08,18:12:00,1.20543,1.20556,1.20509,1.20516,0
2017/09/08,18:13:00,1.20517,1.20536,1.20517,1.20529,0
2017/09/08,18:14:00,1.20529,1.20578,1.20525,1.20564,0
2017/09/08,18:15:00,1.20564,1.20577,1.20551,1.20577,0
2017/09/08,18:16:00,1.20578,1.20581,1.20566,1.20571,0
2017/09/08,18:17:00,1.20571,1.20591,1.20571,1.20586,0
2017/09/08,18:18:00,1.20586,1.20594,1.20581,1.20592,0
2017/09/08,18:19:00,1.20591,1.20595,1.20553,1.20575,0
2017/09/08,18:20:00,1.20575,1.20584,1.20558,1.20578,0
2017/09/08,18:21:00,1.20578,1.20601,1.20576,1.20579,0
2017/09/08,18:22:00,1.20581,1.20594,1.20556,1.20571,0
2017/09/08,18:23:00,1.20572,1.20576,1.20559,1.20568,0
2017/09/08,18:24:00,1.20567,1.20588,1.20560,1.20586,0
2017/09/08,18:25:00,1.20587,1.20594,1.20576,1.20576,0
2017/09/08,18:26:00,1.20575,1.20596,1.20571,1.20587,0
2017/09/08,18:27:00,1.20586,1.20586,1.20566,1.20566,0
2017/09/08,18:28:00,1.20566,1.20584,1.20556,1.20556,0
2017/09/08,18:29:00,1.20557,1.20569,1.20547,1.20550,0
2017/09/08,18:30:00,1.20551,1.20563,1.20539,1.20550,0
2017/09/08,18:31:00,1.20551,1.20569,1.20544,1.20552,0
2017/09/08,18:32:00,1.20552,1.20561,1.20541,1.20549,0
2017/09/08,18:33:00,1.20550,1.20550,1.20539,1.20540,0
2017/09/08,18:34:00,1.20541,1.20542,1.20518,1.20518,0
2017/09/08,18:35:00,1.20519,1.20536,1.20511,1.20536,0
2017/09/08,18:36:00,1.20535,1.20556,1.20519,1.20550,0
2017/09/08,18:37:00,1.20550,1.20562,1.20547,1.20561,0
2017/09/08,18:38:00,1.20562,1.20582,1.20562,1.20573,0
2017/09/08,18:39:00,1.20572,1.20574,1.20562,1.20572,0
2017/09/08,18:40:00,1.20573,1.20576,1.20556,1.20566,0
2017/09/08,18:41:00,1.20566,1.20571,1.20545,1.20569,0
2017/09/08,18:42:00,1.20569,1.20590,1.20568,1.20577,0
2017/09/08,18:43:00,1.20576,1.20587,1.20571,1.20578,0
2017/09/08,18:44:00,1.20578,1.20596,1.20578,1.20592,0
2017/09/08,18:45:00,1.20592,1.20633,1.20592,1.20632,0
2017/09/08,18:46:00,1.20630,1.20634,1.20615,1.20621,0
2017/09/08,18:47:00,1.20622,1.20637,1.20618,1.20634,0
2017/09/08,18:48:00,1.20635,1.20637,1.20623,1.20628,0
2017/09/08,18:49:00,1.20628,1.20635,1.20618,1.20631,0
2017/09/08,18:50:00,1.20632,1.20645,1.20628,1.20636,0
2017/09/08,18:51:00,1.20637,1.20637,1.20611,1.20620,0
2017/09/08,18:52:00,1.20621,1.20621,1.20574,1.20576,0
2017/09/08,18:53:00,1.20575,1.20595,1.20574,1.20591,0
2017/09/08,18:54:00,1.20591,1.20600,1.20585,1.20597,0
2017/09/08,18:55:00,1.20598,1.20600,1.20580,1.20586,0
2017/09/08,18:56:00,1.20586,1.20612,1.20586,1.20608,0
2017/09/08,18:57:00,1.20608,1.20611,1.20582,1.20586,0
2017/09/08,18:58:00,1.20586,1.20601,1.20567,1.20598,0
2017/09/08,18:59:00,1.20598,1.20611,1.20598,1.20606,0
2017/09/08,19:00:00,1.20606,1.20606,1.20596,1.20604,0
2017/09/08,19:01:00,1.20604,1.20622,1.20597,1.20613,0
2017/09/08,19:02:00,1.20613,1.20618,1.20607,1.20614,0
2017/09/08,19:03:00,1.20613,1.20615,1.20605,1.20606,0
2017/09/08,19:04:00,1.20606,1.20608,1.20588,1.20597,0
2017/09/08,19:05:00,1.20597,1.20636,1.20597,1.20634,0
2017/09/08,19:06:00,1.20638,1.20666,1.20624,1.20664,0
2017/09/08,19:07:00,1.20663,1.20670,1.20650,1.20657,0
2017/09/08,19:08:00,1.20658,1.20658,1.20637,1.20642,0
2017/09/08,19:09:00,1.20643,1.20657,1.20633,1.20656,0
2017/09/08,19:10:00,1.20655,1.20660,1.20645,1.20648,0
2017/09/08,19:11:00,1.20649,1.20669,1.20645,1.20667,0
2017/09/08,19:12:00,1.20667,1.20697,1.20667,1.20692,0
2017/09/08,19:13:00,1.20691,1.20697,1.20679,1.20696,0
2017/09/08,19:14:00,1.20696,1.20697,1.20683,1.20683,0
2017/09/08,19:15:00,1.20683,1.20693,1.20682,1.20688,0
2017/09/08,19:16:00,1.20688,1.20691,1.20672,1.20673,0
2017/09/08,19:17:00,1.20672,1.20684,1.20664,1.20681,0
2017/09/08,19:18:00,1.20681,1.20700,1.20681,1.20696,0
2017/09/08,19:19:00,1.20697,1.20697,1.20656,1.20656,0
2017/09/08,19:20:00,1.20657,1.20668,1.20645,1.20652,0
2017/09/08,19:21:00,1.20651,1.20663,1.20644,1.20662,0
2017/09/08,19:22:00,1.20661,1.20662,1.20644,1.20654,0
2017/09/08,19:23:00,1.20653,1.20654,1.20645,1.20653,0
2017/09/08,19:24:00,1.20653,1.20659,1.20625,1.20646,0
2017/09/08,19:25:00,1.20645,1.20645,1.20627,1.20629,0
2017/09/08,19:26:00,1.20630,1.20632,1.20621,1.20629,0
2017/09/08,19:27:00,1.20628,1.20661,1.20627,1.20660,0
2017/09/08,19:28:00,1.20660,1.20700,1.20659,1.20686,0
2017/09/08,19:29:00,1.20686,1.20724,1.20636,1.20707,0
2017/09/08,19:30:00,1.20703,1.20736,1.20696,1.20730,0
2017/09/08,19:31:00,1.20730,1.20740,1.20701,1.20725,0
2017/09/08,19:32:00,1.20722,1.20738,1.20696,1.20732,0
2017/09/08,19:33:00,1.20732,1.20736,1.20691,1.20692,0
2017/09/08,19:34:00,1.20691,1.20716,1.20678,1.20711,0
2017/09/08,19:35:00,1.20710,1.20721,1.20671,1.20674,0
2017/09/08,19:36:00,1.20676,1.20691,1.20665,1.20687,0
2017/09/08,19:37:00,1.20686,1.20697,1.20661,1.20692,0
2017/09/08,19:38:00,1.20693,1.20699,1.20670,1.20678,0
2017/09/08,19:39:00,1.20678,1.20683,1.20655,1.20675,0
2017/09/08,19:40:00,1.20675,1.20677,1.20662,1.20676,0
2017/09/08,19:41:00,1.20676,1.20677,1.20656,1.20662,0
2017/09/08,19:42:00,1.20662,1.20687,1.20662,1.20681,0
2017/09/08,19:43:00,1.20680,1.20690,1.20661,1.20671,0
2017/09/08,19:44:00,1.20670,1.20674,1.20652,1.20671,0
2017/09/08,19:45:00,1.20673,1.20676,1.20666,1.20668,0
2017/09/08,19:46:00,1.20669,1.20675,1.20658,1.20661,0
2017/09/08,19:47:00,1.20662,1.20679,1.20661,1.20668,0
2017/09/08,19:48:00,1.20669,1.20674,1.20660,1.20662,0
2017/09/08,19:49:00,1.20662,1.20672,1.20660,1.20668,0
2017/09/08,19:50:00,1.20668,1.20675,1.20661,1.20663,0
2017/09/08,19:51:00,1.20664,1.20686,1.20664,1.20672,0
2017/09/08,19:52:00,1.20671,1.20678,1.20669,1.20671,0
2017/09/08,19:53:00,1.20671,1.20678,1.20661,1.20667,0
2017/09/08,19:54:00,1.20667,1.20677,1.20655,1.20674,0
2017/09/08,19:55:00,1.20672,1.20689,1.20666,1.20674,0
2017/09/08,19:56:00,1.20673,1.20705,1.20657,1.20687,0
2017/09/08,19:57:00,1.20687,1.20725,1.20685,1.20723,0
2017/09/08,19:58:00,1.20724,1.20727,1.20715,1.20725,0
2017/09/08,19:59:00,1.20725,1.20732,1.20685,1.20686,0
2017/09/08,20:00:00,1.20686,1.20704,1.20682,1.20693,0
2017/09/08,20:01:00,1.20694,1.20705,1.20669,1.20684,0
2017/09/08,20:02:00,1.20684,1.20687,1.20665,1.20681,0
2017/09/08,20:03:00,1.20682,1.20692,1.20662,1.20672,0
2017/09/08,20:04:00,1.20675,1.20691,1.20671,1.20686,0
2017/09/08,20:05:00,1.20686,1.20695,1.20655,1.20656,0
2017/09/08,20:06:00,1.20656,1.20688,1.20653,1.20661,0
2017/09/08,20:07:00,1.20660,1.20670,1.20650,1.20668,0
2017/09/08,20:08:00,1.20665,1.20683,1.20656,1.20661,0
2017/09/08,20:09:00,1.20662,1.20672,1.20651,1.20663,0
2017/09/08,20:10:00,1.20662,1.20667,1.20649,1.20650,0
2017/09/08,20:11:00,1.20649,1.20661,1.20648,1.20655,0
2017/09/08,20:12:00,1.20655,1.20660,1.20633,1.20641,0
2017/09/08,20:13:00,1.20641,1.20642,1.20571,1.20578,0
2017/09/08,20:14:00,1.20578,1.20586,1.20551,1.20562,0
2017/09/08,20:15:00,1.20562,1.20601,1.20562,1.20599,0
2017/09/08,20:16:00,1.20599,1.20599,1.20566,1.20576,0
2017/09/08,20:17:00,1.20575,1.20588,1.20558,1.20579,0
2017/09/08,20:18:00,1.20578,1.20593,1.20557,1.20557,0
2017/09/08,20:19:00,1.20557,1.20561,1.20530,1.20539,0
2017/09/08,20:20:00,1.20539,1.20542,1.20535,1.20539,0
2017/09/08,20:21:00,1.20540,1.20563,1.20528,1.20547,0
2017/09/08,20:22:00,1.20547,1.20562,1.20531,1.20531,0
2017/09/08,20:23:00,1.20531,1.20535,1.20518,1.20528,0
2017/09/08,20:24:00,1.20528,1.20540,1.20519,1.20539,0
2017/09/08,20:25:00,1.20539,1.20541,1.20531,1.20535,0
2017/09/08,20:26:00,1.20536,1.20540,1.20532,1.20534,0
2017/09/08,20:27:00,1.20534,1.20598,1.20531,1.20593,0
2017/09/08,20:28:00,1.20591,1.20598,1.20554,1.20566,0
2017/09/08,20:29:00,1.20567,1.20577,1.20559,1.20575,0
2017/09/08,20:30:00,1.20575,1.20580,1.20563,1.20579,0
2017/09/08,20:31:00,1.20579,1.20588,1.20576,1.20588,0
2017/09/08,20:32:00,1.20587,1.20611,1.20585,1.20597,0
2017/09/08,20:33:00,1.20598,1.20617,1.20592,1.20617,0
2017/09/08,20:34:00,1.20616,1.20643,1.20616,1.20627,0
2017/09/08,20:35:00,1.20624,1.20633,1.20603,1.20633,0
2017/09/08,20:36:00,1.20633,1.20668,1.20633,1.20664,0
2017/09/08,20:37:00,1.20665,1.20666,1.20631,1.20634,0
2017/09/08,20:38:00,1.20634,1.20657,1.20630,1.20647,0
2017/09/08,20:39:00,1.20648,1.20659,1.20640,1.20653,0
2017/09/08,20:40:00,1.20653,1.20668,1.20636,1.20666,0
2017/09/08,20:41:00,1.20667,1.20667,1.20651,1.20655,0
2017/09/08,20:42:00,1.20655,1.20658,1.20636,1.20639,0
2017/09/08,20:43:00,1.20639,1.20665,1.20637,1.20662,0
2017/09/08,20:44:00,1.20662,1.20666,1.20660,1.20663,0
2017/09/08,20:45:00,1.20663,1.20684,1.20656,1.20677,0
2017/09/08,20:46:00,1.20678,1.20680,1.20670,1.20674,0
2017/09/08,20:47:00,1.20674,1.20677,1.20664,1.20665,0
2017/09/08,20:48:00,1.20665,1.20676,1.20657,1.20675,0
2017/09/08,20:49:00,1.20673,1.20682,1.20669,1.20671,0
2017/09/08,20:50:00,1.20671,1.20688,1.20662,1.20688,0
2017/09/08,20:51:00,1.20686,1.20688,1.20669,1.20671,0
2017/09/08,20:52:00,1.20672,1.20676,1.20664,1.20669,0
2017/09/08,20:53:00,1.20670,1.20683,1.20661,1.20681,0
2017/09/08,20:54:00,1.20681,1.20694,1.20679,1.20683,0
2017/09/08,20:55:00,1.20683,1.20700,1.20683,1.20691,0
2017/09/08,20:56:00,1.20692,1.20695,1.20674,1.20676,0
2017/09/08,20:57:00,1.20675,1.20686,1.20669,1.20677,0
2017/09/08,20:58:00,1.20677,1.20698,1.20677,1.20694,0
2017/09/08,20:59:00,1.20694,1.20696,1.20684,1.20684,0
2017/09/08,21:00:00,1.20686,1.20686,1.20663,1.20664,0
2017/09/08,21:01:00,1.20664,1.20679,1.20647,1.20647,0
2017/09/08,21:02:00,1.20647,1.20655,1.20622,1.20638,0
2017/09/08,21:03:00,1.20637,1.20641,1.20619,1.20619,0
2017/09/08,21:04:00,1.20620,1.20633,1.20617,1.20624,0
2017/09/08,21:05:00,1.20624,1.20635,1.20608,1.20612,0
2017/09/08,21:06:00,1.20613,1.20620,1.20606,1.20618,0
2017/09/08,21:07:00,1.20619,1.20635,1.20619,1.20630,0
2017/09/08,21:08:00,1.20630,1.20646,1.20630,1.20642,0
2017/09/08,21:09:00,1.20641,1.20679,1.20641,1.20669,0
2017/09/08,21:10:00,1.20671,1.20671,1.20662,1.20664,0
2017/09/08,21:11:00,1.20665,1.20666,1.20645,1.20645,0
2017/09/08,21:12:00,1.20645,1.20663,1.20645,1.20653,0
2017/09/08,21:13:00,1.20654,1.20664,1.20642,1.20644,0
2017/09/08,21:14:00,1.20644,1.20655,1.20644,1.20647,0
2017/09/08,21:15:00,1.20646,1.20647,1.20586,1.20604,0
2017/09/08,21:16:00,1.20604,1.20639,1.20586,1.20635,0
2017/09/08,21:17:00,1.20636,1.20636,1.20604,1.20618,0
2017/09/08,21:18:00,1.20618,1.20641,1.20611,1.20632,0
2017/09/08,21:19:00,1.20632,1.20638,1.20613,1.20613,0
2017/09/08,21:20:00,1.20612,1.20613,1.20600,1.20612,0
2017/09/08,21:21:00,1.20610,1.20621,1.20602,1.20621,0
2017/09/08,21:22:00,1.20621,1.20625,1.20591,1.20595,0
2017/09/08,21:23:00,1.20594,1.20613,1.20590,1.20603,0
2017/09/08,21:24:00,1.20604,1.20626,1.20604,1.20623,0
2017/09/08,21:25:00,1.20621,1.20653,1.20615,1.20648,0
2017/09/08,21:26:00,1.20648,1.20663,1.20648,1.20657,0
2017/09/08,21:27:00,1.20657,1.20658,1.20637,1.20646,0
2017/09/08,21:28:00,1.20645,1.20649,1.20612,1.20615,0
2017/09/08,21:29:00,1.20615,1.20621,1.20596,1.20599,0
2017/09/08,21:30:00,1.20599,1.20618,1.20592,1.20615,0
2017/09/08,21:31:00,1.20613,1.20624,1.20584,1.20586,0
2017/09/08,21:32:00,1.20586,1.20612,1.20584,1.20598,0
2017/09/08,21:33:00,1.20598,1.20611,1.20591,1.20600,0
2017/09/08,21:34:00,1.20600,1.20618,1.20567,1.20567,0
2017/09/08,21:35:00,1.20567,1.20571,1.20538,1.20538,0
2017/09/08,21:36:00,1.20538,1.20553,1.20524,1.20553,0
2017/09/08,21:37:00,1.20553,1.20557,1.20540,1.20542,0
2017/09/08,21:38:00,1.20543,1.20551,1.20528,1.20531,0
2017/09/08,21:39:00,1.20530,1.20531,1.20503,1.20510,0
2017/09/08,21:40:00,1.20509,1.20538,1.20500,1.20536,0
2017/09/08,21:41:00,1.20537,1.20549,1.20523,1.20524,0
2017/09/08,21:42:00,1.20523,1.20553,1.20520,1.20543,0
2017/09/08,21:43:00,1.20546,1.20549,1.20528,1.20537,0
2017/09/08,21:44:00,1.20536,1.20541,1.20496,1.20497,0
2017/09/08,21:45:00,1.20495,1.20532,1.20490,1.20531,0
2017/09/08,21:46:00,1.20531,1.20537,1.20469,1.20487,0
2017/09/08,21:47:00,1.20487,1.20493,1.20441,1.20444,0
2017/09/08,21:48:00,1.20442,1.20471,1.20442,1.20466,0
2017/09/08,21:49:00,1.20466,1.20466,1.20410,1.20416,0
2017/09/08,21:50:00,1.20416,1.20425,1.20393,1.20413,0
2017/09/08,21:51:00,1.20412,1.20418,1.20406,1.20408,0
2017/09/08,21:52:00,1.20408,1.20418,1.20370,1.20390,0
2017/09/08,21:53:00,1.20389,1.20425,1.20385,1.20407,0
2017/09/08,21:54:00,1.20406,1.20413,1.20346,1.20352,0
2017/09/08,21:55:00,1.20350,1.20392,1.20350,1.20385,0
2017/09/08,21:56:00,1.20384,1.20386,1.20364,1.20376,0
2017/09/08,21:57:00,1.20376,1.20416,1.20376,1.20416,0
2017/09/08,21:58:00,1.20416,1.20422,1.20409,1.20413,0
2017/09/08,21:59:00,1.20413,1.20423,1.20407,1.20411,0
2017/09/08,22:00:00,1.20411,1.20431,1.20409,1.20426,0
2017/09/08,22:01:00,1.20426,1.20449,1.20419,1.20432,0
2017/09/08,22:02:00,1.20432,1.20438,1.20424,1.20438,0
2017/09/08,22:03:00,1.20439,1.20446,1.20431,1.20442,0
2017/09/08,22:04:00,1.20442,1.20442,1.20408,1.20409,0
2017/09/08,22:05:00,1.20410,1.20416,1.20380,1.20414,0
2017/09/08,22:06:00,1.20414,1.20448,1.20407,1.20448,0
2017/09/08,22:07:00,1.20447,1.20448,1.20434,1.20441,0
2017/09/08,22:08:00,1.20440,1.20448,1.20427,1.20437,0
2017/09/08,22:09:00,1.20437,1.20463,1.20436,1.20457,0
2017/09/08,22:10:00,1.20457,1.20475,1.20451,1.20461,0
2017/09/08,22:11:00,1.20461,1.20487,1.20446,1.20485,0
2017/09/08,22:12:00,1.20485,1.20491,1.20452,1.20459,0
2017/09/08,22:13:00,1.20459,1.20490,1.20450,1.20487,0
2017/09/08,22:14:00,1.20487,1.20487,1.20461,1.20485,0
2017/09/08,22:15:00,1.20485,1.20510,1.20478,1.20479,0
2017/09/08,22:16:00,1.20478,1.20491,1.20459,1.20459,0
2017/09/08,22:17:00,1.20460,1.20485,1.20460,1.20482,0
2017/09/08,22:18:00,1.20481,1.20484,1.20465,1.20474,0
2017/09/08,22:19:00,1.20474,1.20482,1.20459,1.20479,0
2017/09/08,22:20:00,1.20479,1.20479,1.20459,1.20466,0
2017/09/08,22:21:00,1.20465,1.20470,1.20449,1.20455,0
2017/09/08,22:22:00,1.20457,1.20492,1.20453,1.20486,0
2017/09/08,22:23:00,1.20485,1.20489,1.20468,1.20486,0
2017/09/08,22:24:00,1.20487,1.20498,1.20456,1.20465,0
2017/09/08,22:25:00,1.20466,1.20476,1.20454,1.20475,0
2017/09/08,22:26:00,1.20475,1.20483,1.20467,1.20471,0
2017/09/08,22:27:00,1.20471,1.20482,1.20459,1.20481,0
2017/09/08,22:28:00,1.20481,1.20481,1.20464,1.20471,0
2017/09/08,22:29:00,1.20470,1.20478,1.20456,1.20471,0
2017/09/08,22:30:00,1.20471,1.20508,1.20458,1.20458,0
2017/09/08,22:31:00,1.20458,1.20487,1.20456,1.20485,0
2017/09/08,22:32:00,1.20485,1.20496,1.20460,1.20492,0
2017/09/08,22:33:00,1.20492,1.20506,1.20488,1.20496,0
2017/09/08,22:34:00,1.20497,1.20504,1.20491,1.20499,0
2017/09/08,22:35:00,1.20499,1.20500,1.20462,1.20462,0
2017/09/08,22:36:00,1.20463,1.20472,1.20434,1.20446,0
2017/09/08,22:37:00,1.20447,1.20461,1.20445,1.20460,0
2017/09/08,22:38:00,1.20461,1.20463,1.20446,1.20450,0
2017/09/08,22:39:00,1.20449,1.20467,1.20447,1.20466,0
2017/09/08,22:40:00,1.20465,1.20474,1.20458,1.20474,0
2017/09/08,22:41:00,1.20475,1.20487,1.20474,1.20479,0
2017/09/08,22:42:00,1.20479,1.20481,1.20464,1.20471,0
2017/09/08,22:43:00,1.20470,1.20475,1.20466,1.20474,0
2017/09/08,22:44:00,1.20473,1.20483,1.20466,1.20472,0
2017/09/08,22:45:00,1.20475,1.20482,1.20456,1.20460,0
2017/09/08,22:46:00,1.20460,1.20463,1.20455,1.20459,0
2017/09/08,22:47:00,1.20458,1.20458,1.20408,1.20412,0
2017/09/08,22:48:00,1.20412,1.20412,1.20375,1.20376,0
2017/09/08,22:49:00,1.20376,1.20376,1.20313,1.20314,0
2017/09/08,22:50:00,1.20315,1.20346,1.20309,1.20333,0
2017/09/08,22:51:00,1.20333,1.20339,1.20317,1.20325,0
2017/09/08,22:52:00,1.20325,1.20353,1.20325,1.20341,0
2017/09/08,22:53:00,1.20342,1.20355,1.20337,1.20347,0
2017/09/08,22:54:00,1.20346,1.20352,1.20326,1.20331,0
2017/09/08,22:55:00,1.20331,1.20341,1.20319,1.20334,0
2017/09/08,22:56:00,1.20334,1.20335,1.20319,1.20320,0
2017/09/08,22:57:00,1.20321,1.20337,1.20320,1.20333,0
2017/09/08,22:58:00,1.20332,1.20343,1.20328,1.20331,0
2017/09/08,22:59:00,1.20332,1.20341,1.20324,1.20325,0
2017/09/08,23:00:00,1.20325,1.20325,1.20240,1.20274,0
2017/09/08,23:01:00,1.20274,1.20312,1.20264,1.20270,0
2017/09/08,23:02:00,1.20269,1.20293,1.20239,1.20246,0
2017/09/08,23:03:00,1.20246,1.20281,1.20243,1.20271,0
2017/09/08,23:04:00,1.20271,1.20281,1.20259,1.20269,0
2017/09/08,23:05:00,1.20269,1.20301,1.20265,1.20281,0
2017/09/08,23:06:00,1.20281,1.20284,1.20270,1.20280,0
2017/09/08,23:07:00,1.20280,1.20313,1.20280,1.20301,0
2017/09/08,23:08:00,1.20300,1.20317,1.20296,1.20313,0
2017/09/08,23:09:00,1.20313,1.20328,1.20310,1.20328,0
2017/09/08,23:10:00,1.20326,1.20328,1.20296,1.20315,0
2017/09/08,23:11:00,1.20315,1.20332,1.20300,1.20329,0
2017/09/08,23:12:00,1.20328,1.20342,1.20323,1.20336,0
2017/09/08,23:13:00,1.20337,1.20373,1.20329,1.20373,0
2017/09/08,23:14:00,1.20373,1.20379,1.20351,1.20357,0
2017/09/08,23:15:00,1.20357,1.20367,1.20342,1.20366,0
2017/09/08,23:16:00,1.20364,1.20375,1.20350,1.20365,0
2017/09/08,23:17:00,1.20364,1.20398,1.20352,1.20380,0
2017/09/08,23:18:00,1.20382,1.20387,1.20361,1.20365,0
2017/09/08,23:19:00,1.20365,1.20381,1.20351,1.20360,0
2017/09/08,23:20:00,1.20360,1.20373,1.20342,1.20353,0
2017/09/08,23:21:00,1.20352,1.20387,1.20347,1.20373,0
2017/09/08,23:22:00,1.20373,1.20388,1.20367,1.20377,0
2017/09/08,23:23:00,1.20377,1.20380,1.20346,1.20346,0
2017/09/08,23:24:00,1.20348,1.20350,1.20315,1.20329,0
2017/09/08,23:25:00,1.20332,1.20336,1.20304,1.20309,0
2017/09/08,23:26:00,1.20309,1.20334,1.20309,1.20329,0
2017/09/08,23:27:00,1.20329,1.20330,1.20312,1.20325,0
2017/09/08,23:28:00,1.20326,1.20348,1.20320,1.20347,0
2017/09/08,23:29:00,1.20348,1.20350,1.20215,1.20218,0
2017/09/08,23:30:00,1.20211,1.20272,1.20204,1.20267,0
2017/09/08,23:31:00,1.20267,1.20284,1.20256,1.20266,0
2017/09/08,23:32:00,1.20268,1.20275,1.20235,1.20238,0
2017/09/08,23:33:00,1.20240,1.20263,1.20223,1.20263,0
2017/09/08,23:34:00,1.20263,1.20288,1.20245,1.20263,0
2017/09/08,23:35:00,1.20262,1.20277,1.20240,1.20242,0
2017/09/08,23:36:00,1.20242,1.20282,1.20242,1.20281,0
2017/09/08,23:37:00,1.20281,1.20296,1.20268,1.20278,0
2017/09/08,23:38:00,1.20279,1.20303,1.20274,1.20281,0
2017/09/08,23:39:00,1.20281,1.20343,1.20281,1.20337,0
2017/09/08,23:40:00,1.20337,1.20337,1.20302,1.20322,0
2017/09/08,23:41:00,1.20323,1.20362,1.20320,1.20324,0
2017/09/08,23:42:00,1.20324,1.20369,1.20324,1.20346,0
2017/09/08,23:43:00,1.20346,1.20353,1.20331,1.20351,0
2017/09/08,23:44:00,1.20352,1.20364,1.20314,1.20316,0
2017/09/08,23:45:00,1.20316,1.20338,1.20316,1.20336,0
2017/09/08,23:46:00,1.20336,1.20337,1.20327,1.20336,0
2017/09/08,23:47:00,1.20336,1.20339,1.20254,1.20270,0
2017/09/08,23:48:00,1.20270,1.20271,1.20229,1.20241,0
2017/09/08,23:49:00,1.20239,1.20254,1.20223,1.20234,0
2017/09/08,23:50:00,1.20234,1.20238,1.20203,1.20206,0
2017/09/08,23:51:00,1.20210,1.20259,1.20206,1.20250,0
2017/09/08,23:52:00,1.20250,1.20294,1.20250,1.20254,0
2017/09/08,23:53:00,1.20254,1.20293,1.20249,1.20290,0
2017/09/08,23:54:00,1.20291,1.20294,1.20265,1.20278,0
2017/09/08,23:55:00,1.20277,1.20296,1.20276,1.20292,0
2017/09/08,23:56:00,1.20293,1.20313,1.20229,1.20230,0
2017/09/08,23:57:00,1.20230,1.20262,1.20217,1.20240,0
2017/09/08,23:58:00,1.20240,1.20242,1.20180,1.20222,0
2017/09/08,23:59:00,1.20221,1.20226,1.20174,1.20206,0
2017/09/09,00:00:00,1.20205,1.20222,1.20149,1.20179,0
2017/09/09,00:01:00,1.20180,1.20223,1.20166,1.20221,0
2017/09/09,00:02:00,1.20220,1.20232,1.20196,1.20229,0
2017/09/09,00:03:00,1.20228,1.20243,1.20200,1.20243,0
2017/09/09,00:04:00,1.20241,1.20256,1.20227,1.20251,0
2017/09/09,00:05:00,1.20250,1.20279,1.20234,1.20241,0
2017/09/09,00:06:00,1.20240,1.20253,1.20224,1.20238,0
2017/09/09,00:07:00,1.20238,1.20239,1.20214,1.20229,0
2017/09/09,00:08:00,1.20230,1.20234,1.20212,1.20213,0
2017/09/09,00:09:00,1.20212,1.20244,1.20208,1.20238,0
2017/09/09,00:10:00,1.20237,1.20248,1.20221,1.20241,0
2017/09/09,00:11:00,1.20240,1.20265,1.20239,1.20261,0
2017/09/09,00:12:00,1.20261,1.20299,1.20261,1.20289,0
2017/09/09,00:13:00,1.20289,1.20293,1.20268,1.20284,0
2017/09/09,00:14:00,1.20284,1.20284,1.20259,1.20270,0
2017/09/09,00:15:00,1.20271,1.20275,1.20266,1.20272,0
2017/09/09,00:16:00,1.20273,1.20306,1.20273,1.20287,0
2017/09/09,00:17:00,1.20289,1.20293,1.20273,1.20285,0
2017/09/09,00:18:00,1.20285,1.20325,1.20285,1.20310,0
2017/09/09,00:19:00,1.20310,1.20359,1.20306,1.20343,0
2017/09/09,00:20:00,1.20340,1.20375,1.20340,1.20346,0
2017/09/09,00:21:00,1.20344,1.20347,1.20335,1.20345,0
2017/09/09,00:22:00,1.20344,1.20344,1.20320,1.20335,0
2017/09/09,00:23:00,1.20335,1.20344,1.20325,1.20329,0
2017/09/09,00:24:00,1.20329,1.20331,1.20300,1.20305,0
2017/09/09,00:25:00,1.20304,1.20311,1.20299,1.20307,0
2017/09/09,00:26:00,1.20306,1.20320,1.20300,1.20307,0
2017/09/09,00:27:00,1.20306,1.20320,1.20300,1.20305,0
2017/09/09,00:28:00,1.20305,1.20312,1.20290,1.20306,0
2017/09/09,00:29:00,1.20306,1.20323,1.20306,1.20312,0
2017/09/09,00:30:00,1.20312,1.20320,1.20306,1.20311,0
2017/09/09,00:31:00,1.20310,1.20329,1.20296,1.20301,0
2017/09/09,00:32:00,1.20301,1.20301,1.20289,1.20292,0
2017/09/09,00:33:00,1.20291,1.20306,1.20277,1.20290,0
2017/09/09,00:34:00,1.20290,1.20305,1.20288,1.20299,0
2017/09/09,00:35:00,1.20301,1.20321,1.20296,1.20307,0
2017/09/09,00:36:00,1.20306,1.20341,1.20306,1.20340,0
2017/09/09,00:37:00,1.20340,1.20342,1.20325,1.20341,0
2017/09/09,00:38:00,1.20340,1.20361,1.20339,1.20357,0
2017/09/09,00:39:00,1.20356,1.20356,1.20338,1.20340,0
2017/09/09,00:40:00,1.20340,1.20343,1.20329,1.20334,0
2017/09/09,00:41:00,1.20335,1.20336,1.20324,1.20328,0
2017/09/09,00:42:00,1.20329,1.20338,1.20314,1.20322,0
2017/09/09,00:43:00,1.20321,1.20337,1.20317,1.20336,0
2017/09/09,00:44:00,1.20336,1.20346,1.20336,1.20345,0
2017/09/09,00:45:00,1.20344,1.20373,1.20344,1.20370,0
2017/09/09,00:46:00,1.20371,1.20377,1.20351,1.20351,0
2017/09/09,00:47:00,1.20351,1.20367,1.20348,1.20357,0
2017/09/09,00:48:00,1.20356,1.20368,1.20351,1.20366,0
2017/09/09,00:49:00,1.20365,1.20365,1.20350,1.20356,0
2017/09/09,00:50:00,1.20356,1.20362,1.20342,1.20356,0
2017/09/09,00:51:00,1.20357,1.20357,1.20331,1.20331,0
2017/09/09,00:52:00,1.20332,1.20336,1.20315,1.20334,0
2017/09/09,00:53:00,1.20337,1.20372,1.20332,1.20360,0
2017/09/09,00:54:00,1.20359,1.20382,1.20349,1.20382,0
2017/09/09,00:55:00,1.20383,1.20403,1.20383,1.20391,0
2017/09/09,00:56:00,1.20391,1.20411,1.20386,1.20395,0
2017/09/09,00:57:00,1.20393,1.20402,1.20388,1.20402,0
2017/09/09,00:58:00,1.20403,1.20421,1.20389,1.20396,0
2017/09/09,00:59:00,1.20396,1.20412,1.20385,1.20407,0
2017/09/09,01:00:00,1.20406,1.20422,1.20396,1.20396,0
2017/09/09,01:01:00,1.20396,1.20414,1.20380,1.20399,0
2017/09/09,01:02:00,1.20398,1.20402,1.20382,1.20393,0
2017/09/09,01:03:00,1.20392,1.20425,1.20392,1.20413,0
2017/09/09,01:04:00,1.20412,1.20412,1.20394,1.20402,0
2017/09/09,01:05:00,1.20401,1.20429,1.20401,1.20428,0
2017/09/09,01:06:00,1.20428,1.20444,1.20410,1.20424,0
2017/09/09,01:07:00,1.20424,1.20435,1.20395,1.20403,0
2017/09/09,01:08:00,1.20403,1.20424,1.20401,1.20402,0
2017/09/09,01:09:00,1.20402,1.20432,1.20398,1.20422,0
2017/09/09,01:10:00,1.20422,1.20424,1.20404,1.20421,0
2017/09/09,01:11:00,1.20422,1.20423,1.20402,1.20405,0
2017/09/09,01:12:00,1.20404,1.20405,1.20368,1.20391,0
2017/09/09,01:13:00,1.20391,1.20395,1.20386,1.20387,0
2017/09/09,01:14:00,1.20387,1.20390,1.20379,1.20383,0
2017/09/09,01:15:00,1.20383,1.20403,1.20382,1.20401,0
2017/09/09,01:16:00,1.20401,1.20403,1.20390,1.20398,0
2017/09/09,01:17:00,1.20396,1.20396,1.20386,1.20391,0
2017/09/09,01:18:00,1.20391,1.20394,1.20365,1.20380,0
2017/09/09,01:19:00,1.20380,1.20381,1.20367,1.20371,0
2017/09/09,01:20:00,1.20371,1.20371,1.20352,1.20367,0
2017/09/09,01:21:00,1.20365,1.20375,1.20352,1.20353,0
2017/09/09,01:22:00,1.20354,1.20360,1.20336,1.20360,0
2017/09/09,01:23:00,1.20360,1.20364,1.20356,1.20359,0
2017/09/09,01:24:00,1.20359,1.20363,1.20348,1.20355,0
2017/09/09,01:25:00,1.20356,1.20363,1.20347,1.20347,0
2017/09/09,01:26:00,1.20347,1.20351,1.20331,1.20349,0
2017/09/09,01:27:00,1.20349,1.20359,1.20347,1.20358,0
2017/09/09,01:28:00,1.20358,1.20363,1.20355,1.20362,0
2017/09/09,01:29:00,1.20363,1.20370,1.20361,1.20370,0
2017/09/09,01:30:00,1.20370,1.20382,1.20351,1.20356,0
2017/09/09,01:31:00,1.20356,1.20364,1.20356,1.20362,0
2017/09/09,01:32:00,1.20363,1.20368,1.20350,1.20350,0
2017/09/09,01:33:00,1.20351,1.20368,1.20351,1.20366,0
2017/09/09,01:34:00,1.20365,1.20376,1.20361,1.20372,0
2017/09/09,01:35:00,1.20373,1.20392,1.20373,1.20377,0
2017/09/09,01:36:00,1.20378,1.20380,1.20368,1.20376,0
2017/09/09,01:37:00,1.20376,1.20392,1.20376,1.20386,0
2017/09/09,01:38:00,1.20387,1.20387,1.20376,1.20382,0
2017/09/09,01:39:00,1.20380,1.20397,1.20370,1.20383,0
2017/09/09,01:40:00,1.20382,1.20398,1.20382,1.20388,0
2017/09/09,01:41:00,1.20389,1.20392,1.20381,1.20383,0
2017/09/09,01:42:00,1.20381,1.20383,1.20373,1.20383,0
2017/09/09,01:43:00,1.20382,1.20407,1.20382,1.20403,0
2017/09/09,01:44:00,1.20402,1.20407,1.20400,1.20403,0
2017/09/09,01:45:00,1.20403,1.20413,1.20398,1.20405,0
2017/09/09,01:46:00,1.20406,1.20407,1.20388,1.20391,0
2017/09/09,01:47:00,1.20392,1.20394,1.20381,1.20381,0
2017/09/09,01:48:00,1.20381,1.20387,1.20375,1.20381,0
2017/09/09,01:49:00,1.20381,1.20381,1.20367,1.20373,0
2017/09/09,01:50:00,1.20374,1.20376,1.20358,1.20366,0
2017/09/09,01:51:00,1.20367,1.20368,1.20349,1.20349,0
2017/09/09,01:52:00,1.20349,1.20352,1.20339,1.20339,0
2017/09/09,01:53:00,1.20339,1.20347,1.20339,1.20342,0
2017/09/09,01:54:00,1.20343,1.20361,1.20342,1.20359,0
2017/09/09,01:55:00,1.20360,1.20360,1.20328,1.20336,0
2017/09/09,01:56:00,1.20337,1.20341,1.20301,1.20306,0
2017/09/09,01:57:00,1.20305,1.20306,1.20270,1.20270,0
2017/09/09,01:58:00,1.20272,1.20281,1.20251,1.20265,0
2017/09/09,01:59:00,1.20264,1.20264,1.20236,1.20243,0
2017/09/09,02:00:00,1.20244,1.20273,1.20231,1.20264,0
2017/09/09,02:01:00,1.20265,1.20303,1.20260,1.20295,0
2017/09/09,02:02:00,1.20294,1.20309,1.20294,1.20302,0
2017/09/09,02:03:00,1.20301,1.20302,1.20283,1.20292,0
2017/09/09,02:04:00,1.20293,1.20317,1.20289,1.20295,0
2017/09/09,02:05:00,1.20295,1.20311,1.20288,1.20307,0
2017/09/09,02:06:00,1.20306,1.20317,1.20296,1.20308,0
2017/09/09,02:07:00,1.20307,1.20311,1.20301,1.20303,0
2017/09/09,02:08:00,1.20304,1.20311,1.20302,1.20306,0
2017/09/09,02:09:00,1.20306,1.20307,1.20291,1.20297,0
2017/09/09,02:10:00,1.20296,1.20303,1.20292,1.20300,0
2017/09/09,02:11:00,1.20300,1.20318,1.20300,1.20314,0
2017/09/09,02:12:00,1.20315,1.20318,1.20305,1.20313,0
2017/09/09,02:13:00,1.20314,1.20329,1.20313,1.20329,0
2017/09/09,02:14:00,1.20328,1.20329,1.20315,1.20315,0
2017/09/09,02:15:00,1.20316,1.20324,1.20313,1.20319,0
2017/09/09,02:16:00,1.20319,1.20328,1.20317,1.20317,0
2017/09/09,02:17:00,1.20317,1.20322,1.20308,1.20312,0
2017/09/09,02:18:00,1.20311,1.20328,1.20305,1.20327,0
2017/09/09,02:19:00,1.20328,1.20329,1.20316,1.20317,0
2017/09/09,02:20:00,1.20316,1.20318,1.20303,1.20304,0
2017/09/09,02:21:00,1.20304,1.20312,1.20300,1.20308,0
2017/09/09,02:22:00,1.20310,1.20312,1.20300,1.20302,0
2017/09/09,02:23:00,1.20301,1.20303,1.20294,1.20300,0
2017/09/09,02:24:00,1.20299,1.20300,1.20285,1.20288,0
2017/09/09,02:25:00,1.20288,1.20290,1.20278,1.20282,0
2017/09/09,02:26:00,1.20281,1.20301,1.20279,1.20301,0
2017/09/09,02:27:00,1.20302,1.20303,1.20296,1.20301,0
2017/09/09,02:28:00,1.20301,1.20313,1.20299,1.20306,0
2017/09/09,02:29:00,1.20305,1.20305,1.20286,1.20296,0
2017/09/09,02:30:00,1.20295,1.20300,1.20284,1.20286,0
2017/09/09,02:31:00,1.20285,1.20288,1.20281,1.20286,0
2017/09/09,02:32:00,1.20287,1.20289,1.20276,1.20279,0
2017/09/09,02:33:00,1.20278,1.20292,1.20276,1.20292,0
2017/09/09,02:34:00,1.20292,1.20301,1.20287,1.20298,0
2017/09/09,02:35:00,1.20298,1.20301,1.20293,1.20296,0
2017/09/09,02:36:00,1.20296,1.20301,1.20295,1.20301,0
2017/09/09,02:37:00,1.20301,1.20302,1.20291,1.20297,0
2017/09/09,02:38:00,1.20296,1.20297,1.20293,1.20296,0
2017/09/09,02:39:00,1.20296,1.20302,1.20296,1.20300,0
2017/09/09,02:40:00,1.20299,1.20302,1.20293,1.20296,0
2017/09/09,02:41:00,1.20294,1.20299,1.20281,1.20298,0
2017/09/09,02:42:00,1.20298,1.20308,1.20297,1.20306,0
2017/09/09,02:43:00,1.20306,1.20306,1.20292,1.20294,0
2017/09/09,02:44:00,1.20294,1.20299,1.20293,1.20294,0
2017/09/09,02:45:00,1.20295,1.20297,1.20286,1.20287,0
2017/09/09,02:46:00,1.20288,1.20299,1.20288,1.20293,0
2017/09/09,02:47:00,1.20294,1.20297,1.20292,1.20292,0
2017/09/09,02:48:00,1.20292,1.20293,1.20280,1.20282,0
2017/09/09,02:49:00,1.20281,1.20290,1.20281,1.20281,0
2017/09/09,02:50:00,1.20280,1.20281,1.20254,1.20270,0
2017/09/09,02:51:00,1.20271,1.20288,1.20271,1.20282,0
2017/09/09,02:52:00,1.20281,1.20290,1.20275,1.20285,0
2017/09/09,02:53:00,1.20285,1.20299,1.20282,1.20296,0
2017/09/09,02:54:00,1.20295,1.20307,1.20292,1.20307,0
2017/09/09,02:55:00,1.20307,1.20307,1.20294,1.20301,0
2017/09/09,02:56:00,1.20301,1.20314,1.20301,1.20311,0
2017/09/09,02:57:00,1.20312,1.20327,1.20306,1.20327,0
2017/09/09,02:58:00,1.20326,1.20328,1.20303,1.20306,0
2017/09/09,02:59:00,1.20306,1.20317,1.20292,1.20317,0
2017/09/09,03:00:00,1.20317,1.20324,1.20313,1.20317,0
2017/09/09,03:01:00,1.20317,1.20318,1.20302,1.20307,0
2017/09/09,03:02:00,1.20307,1.20309,1.20297,1.20302,0
2017/09/09,03:03:00,1.20302,1.20307,1.20301,1.20302,0
2017/09/09,03:04:00,1.20303,1.20318,1.20302,1.20318,0
2017/09/09,03:05:00,1.20318,1.20319,1.20309,1.20309,0
2017/09/09,03:06:00,1.20308,1.20313,1.20301,1.20307,0
2017/09/09,03:07:00,1.20308,1.20308,1.20285,1.20287,0
2017/09/09,03:08:00,1.20287,1.20308,1.20287,1.20307,0
2017/09/09,03:09:00,1.20307,1.20307,1.20291,1.20300,0
2017/09/09,03:10:00,1.20300,1.20313,1.20298,1.20308,0
2017/09/09,03:11:00,1.20307,1.20316,1.20304,1.20313,0
2017/09/09,03:12:00,1.20313,1.20319,1.20308,1.20318,0
2017/09/09,03:13:00,1.20318,1.20327,1.20312,1.20317,0
2017/09/09,03:14:00,1.20316,1.20326,1.20312,1.20316,0
2017/09/09,03:15:00,1.20316,1.20319,1.20300,1.20300,0
2017/09/09,03:16:00,1.20300,1.20300,1.20286,1.20286,0
2017/09/09,03:17:00,1.20286,1.20289,1.20278,1.20281,0
2017/09/09,03:18:00,1.20282,1.20285,1.20274,1.20285,0
2017/09/09,03:19:00,1.20285,1.20312,1.20285,1.20308,0
2017/09/09,03:20:00,1.20308,1.20319,1.20308,1.20311,0
2017/09/09,03:21:00,1.20310,1.20310,1.20298,1.20301,0
2017/09/09,03:22:00,1.20301,1.20311,1.20301,1.20307,0
2017/09/09,03:23:00,1.20307,1.20312,1.20307,1.20311,0
2017/09/09,03:24:00,1.20312,1.20322,1.20301,1.20303,0
2017/09/09,03:25:00,1.20303,1.20305,1.20291,1.20294,0
2017/09/09,03:26:00,1.20293,1.20294,1.20287,1.20294,0
2017/09/09,03:27:00,1.20293,1.20305,1.20293,1.20296,0
2017/09/09,03:28:00,1.20296,1.20305,1.20295,1.20296,0
2017/09/09,03:29:00,1.20297,1.20297,1.20287,1.20293,0
2017/09/09,03:30:00,1.20292,1.20303,1.20290,1.20300,0
2017/09/09,03:31:00,1.20299,1.20299,1.20278,1.20280,0
2017/09/09,03:32:00,1.20281,1.20289,1.20266,1.20266,0
2017/09/09,03:33:00,1.20265,1.20282,1.20262,1.20276,0
2017/09/09,03:34:00,1.20276,1.20287,1.20276,1.20287,0
2017/09/09,03:35:00,1.20287,1.20302,1.20287,1.20296,0
2017/09/09,03:36:00,1.20295,1.20295,1.20288,1.20290,0
2017/09/09,03:37:00,1.20290,1.20301,1.20285,1.20296,0
2017/09/09,03:38:00,1.20296,1.20296,1.20270,1.20282,0
2017/09/09,03:39:00,1.20282,1.20285,1.20276,1.20282,0
2017/09/09,03:40:00,1.20281,1.20282,1.20261,1.20262,0
2017/09/09,03:41:00,1.20262,1.20271,1.20252,1.20269,0
2017/09/09,03:42:00,1.20269,1.20286,1.20262,1.20281,0
2017/09/09,03:43:00,1.20281,1.20296,1.20277,1.20290,0
2017/09/09,03:44:00,1.20290,1.20292,1.20273,1.20288,0
2017/09/09,03:45:00,1.20285,1.20288,1.20279,1.20286,0
2017/09/09,03:46:00,1.20287,1.20289,1.20284,1.20289,0
2017/09/09,03:47:00,1.20288,1.20295,1.20282,1.20291,0
2017/09/09,03:48:00,1.20292,1.20295,1.20290,1.20292,0
2017/09/09,03:49:00,1.20292,1.20296,1.20281,1.20281,0
2017/09/09,03:50:00,1.20280,1.20298,1.20277,1.20298,0
2017/09/09,03:51:00,1.20296,1.20305,1.20291,1.20297,0
2017/09/09,03:52:00,1.20298,1.20302,1.20284,1.20297,0
2017/09/09,03:53:00,1.20297,1.20297,1.20289,1.20292,0
2017/09/09,03:54:00,1.20291,1.20297,1.20285,1.20296,0
2017/09/09,03:55:00,1.20296,1.20298,1.20282,1.20286,0
2017/09/09,03:56:00,1.20286,1.20287,1.20266,1.20266,0
2017/09/09,03:57:00,1.20266,1.20272,1.20265,1.20272,0
2017/09/09,03:58:00,1.20272,1.20272,1.20257,1.20257,0
2017/09/09,03:59:00,1.20256,1.20269,1.20253,1.20267,0
2017/09/09,04:00:00,1.20266,1.20282,1.20264,1.20272,0
2017/09/09,04:01:00,1.20272,1.20284,1.20266,1.20283,0
2017/09/09,04:02:00,1.20284,1.20309,1.20282,1.20307,0
2017/09/09,04:03:00,1.20307,1.20328,1.20302,1.20328,0
2017/09/09,04:04:00,1.20328,1.20363,1.20324,1.20361,0
2017/09/09,04:05:00,1.20362,1.20383,1.20348,1.20380,0
2017/09/09,04:06:00,1.20381,1.20384,1.20359,1.20367,0
2017/09/09,04:07:00,1.20366,1.20384,1.20365,1.20375,0
2017/09/09,04:08:00,1.20376,1.20379,1.20366,1.20371,0
2017/09/09,04:09:00,1.20371,1.20376,1.20364,1.20367,0
2017/09/09,04:10:00,1.20368,1.20369,1.20359,1.20366,0
2017/09/09,04:11:00,1.20366,1.20366,1.20363,1.20365,0
2017/09/09,04:12:00,1.20365,1.20366,1.20363,1.20365,0
2017/09/09,04:13:00,1.20364,1.20366,1.20353,1.20356,0
2017/09/09,04:14:00,1.20356,1.20358,1.20348,1.20354,0
2017/09/09,04:15:00,1.20354,1.20355,1.20341,1.20342,0
2017/09/09,04:16:00,1.20341,1.20347,1.20339,1.20342,0
2017/09/09,04:17:00,1.20341,1.20346,1.20338,1.20338,0
2017/09/09,04:18:00,1.20338,1.20345,1.20319,1.20319,0
2017/09/09,04:19:00,1.20321,1.20323,1.20309,1.20323,0
2017/09/09,04:20:00,1.20324,1.20336,1.20321,1.20329,0
2017/09/09,04:21:00,1.20330,1.20332,1.20308,1.20309,0
2017/09/09,04:22:00,1.20308,1.20331,1.20307,1.20329,0
2017/09/09,04:23:00,1.20328,1.20331,1.20328,1.20330,0
2017/09/09,04:24:00,1.20330,1.20334,1.20328,1.20333,0
2017/09/09,04:25:00,1.20333,1.20333,1.20331,1.20332,0
2017/09/09,04:26:00,1.20331,1.20341,1.20320,1.20321,0
2017/09/09,04:27:00,1.20321,1.20323,1.20316,1.20319,0
2017/09/09,04:28:00,1.20320,1.20322,1.20316,1.20321,0
2017/09/09,04:29:00,1.20321,1.20328,1.20300,1.20305,0
2017/09/09,04:30:00,1.20307,1.20332,1.20306,1.20317,0
2017/09/09,04:31:00,1.20317,1.20343,1.20317,1.20336,0
2017/09/09,04:32:00,1.20336,1.20336,1.20326,1.20327,0
2017/09/09,04:33:00,1.20326,1.20328,1.20308,1.20310,0
2017/09/09,04:34:00,1.20309,1.20320,1.20309,1.20320,0
2017/09/09,04:35:00,1.20320,1.20320,1.20308,1.20311,0
2017/09/09,04:36:00,1.20311,1.20321,1.20307,1.20316,0
2017/09/09,04:37:00,1.20317,1.20321,1.20316,1.20321,0
2017/09/09,04:38:00,1.20321,1.20358,1.20321,1.20352,0
2017/09/09,04:39:00,1.20353,1.20358,1.20348,1.20351,0
2017/09/09,04:40:00,1.20350,1.20356,1.20340,1.20351,0
2017/09/09,04:41:00,1.20351,1.20360,1.20346,1.20350,0
2017/09/09,04:42:00,1.20350,1.20357,1.20338,1.20347,0
2017/09/09,04:43:00,1.20347,1.20347,1.20340,1.20346,0
2017/09/09,04:44:00,1.20346,1.20350,1.20341,1.20345,0
2017/09/09,04:45:00,1.20345,1.20345,1.20335,1.20336,0
2017/09/09,04:46:00,1.20335,1.20335,1.20319,1.20326,0
2017/09/09,04:47:00,1.20325,1.20330,1.20323,1.20324,0
2017/09/09,04:48:00,1.20324,1.20331,1.20321,1.20331,0
2017/09/09,04:49:00,1.20331,1.20334,1.20330,1.20331,0
2017/09/09,04:50:00,1.20332,1.20335,1.20323,1.20326,0
2017/09/09,04:51:00,1.20325,1.20348,1.20325,1.20346,0
2017/09/09,04:52:00,1.20346,1.20348,1.20328,1.20331,0
2017/09/09,04:53:00,1.20331,1.20333,1.20323,1.20329,0
2017/09/09,04:54:00,1.20329,1.20331,1.20318,1.20326,0
2017/09/09,04:55:00,1.20325,1.20327,1.20319,1.20326,0
2017/09/09,04:56:00,1.20326,1.20331,1.20323,1.20323,0
2017/09/09,04:57:00,1.20322,1.20330,1.20320,1.20329,0
2017/09/09,04:58:00,1.20328,1.20329,1.20312,1.20315,0
2017/09/09,04:59:00,1.20314,1.20316,1.20280,1.20281,0
2017/09/09,05:00:00,1.20282,1.20299,1.20263,1.20265,0
2017/09/09,05:01:00,1.20264,1.20291,1.20262,1.20291,0
2017/09/09,05:02:00,1.20292,1.20311,1.20291,1.20307,0
2017/09/09,05:03:00,1.20308,1.20314,1.20303,1.20313,0
2017/09/09,05:04:00,1.20314,1.20321,1.20313,1.20318,0
2017/09/09,05:05:00,1.20319,1.20323,1.20318,1.20320,0
2017/09/09,05:06:00,1.20319,1.20326,1.20319,1.20326,0
2017/09/09,05:07:00,1.20326,1.20330,1.20324,1.20324,0
2017/09/09,05:08:00,1.20325,1.20333,1.20325,1.20333,0
2017/09/09,05:09:00,1.20333,1.20334,1.20332,1.20333,0
2017/09/09,05:10:00,1.20333,1.20333,1.20326,1.20331,0
2017/09/09,05:11:00,1.20331,1.20338,1.20327,1.20338,0
2017/09/09,05:12:00,1.20337,1.20340,1.20337,1.20339,0
2017/09/09,05:13:00,1.20338,1.20347,1.20337,1.20347,0
2017/09/09,05:14:00,1.20347,1.20350,1.20346,1.20348,0
2017/09/09,05:15:00,1.20347,1.20348,1.20341,1.20346,0
2017/09/09,05:16:00,1.20347,1.20348,1.20346,1.20348,0
2017/09/09,05:17:00,1.20346,1.20361,1.20346,1.20354,0
2017/09/09,05:18:00,1.20353,1.20358,1.20352,1.20353,0
2017/09/09,05:19:00,1.20353,1.20353,1.20351,1.20352,0
2017/09/09,05:20:00,1.20352,1.20352,1.20351,1.20352,0
2017/09/09,05:21:00,1.20351,1.20351,1.20343,1.20343,0
2017/09/09,05:22:00,1.20343,1.20347,1.20343,1.20344,0
2017/09/09,05:23:00,1.20345,1.20354,1.20345,1.20352,0
2017/09/09,05:24:00,1.20351,1.20354,1.20350,1.20353,0
2017/09/09,05:25:00,1.20353,1.20354,1.20352,1.20352,0
2017/09/09,05:26:00,1.20352,1.20359,1.20352,1.20358,0
2017/09/09,05:27:00,1.20358,1.20358,1.20349,1.20353,0
2017/09/09,05:28:00,1.20353,1.20357,1.20350,1.20357,0
2017/09/09,05:29:00,1.20357,1.20359,1.20350,1.20358,0
2017/09/09,05:30:00,1.20357,1.20359,1.20351,1.20358,0
2017/09/09,05:31:00,1.20357,1.20359,1.20348,1.20359,0
2017/09/09,05:32:00,1.20360,1.20368,1.20360,1.20366,0
2017/09/09,05:33:00,1.20365,1.20366,1.20363,1.20364,0
2017/09/09,05:34:00,1.20365,1.20381,1.20365,1.20381,0
2017/09/09,05:35:00,1.20382,1.20383,1.20373,1.20373,0
2017/09/09,05:36:00,1.20373,1.20382,1.20373,1.20381,0
2017/09/09,05:37:00,1.20381,1.20388,1.20377,1.20384,0
2017/09/09,05:38:00,1.20384,1.20389,1.20379,1.20386,0
2017/09/09,05:39:00,1.20386,1.20386,1.20366,1.20375,0
2017/09/09,05:40:00,1.20375,1.20375,1.20364,1.20370,0
2017/09/09,05:41:00,1.20370,1.20374,1.20369,1.20371,0
2017/09/09,05:42:00,1.20371,1.20372,1.20369,1.20372,0
2017/09/09,05:43:00,1.20371,1.20374,1.20369,1.20369,0
2017/09/09,05:44:00,1.20370,1.20370,1.20362,1.20362,0
2017/09/09,05:45:00,1.20362,1.20362,1.20354,1.20354,0
2017/09/09,05:46:00,1.20354,1.20365,1.20354,1.20359,0
2017/09/09,05:47:00,1.20358,1.20360,1.20347,1.20348,0
2017/09/09,05:48:00,1.20348,1.20349,1.20342,1.20343,0
2017/09/09,05:49:00,1.20343,1.20346,1.20337,1.20339,0
2017/09/09,05:50:00,1.20339,1.20339,1.20309,1.20310,0
2017/09/09,05:51:00,1.20310,1.20317,1.20304,1.20317,0
2017/09/09,05:52:00,1.20317,1.20322,1.20293,1.20295,0
2017/09/09,05:53:00,1.20295,1.20306,1.20290,1.20293,0
2017/09/09,05:54:00,1.20293,1.20305,1.20290,1.20305,0
2017/09/09,05:55:00,1.20306,1.20308,1.20300,1.20302,0
2017/09/09,05:56:00,1.20301,1.20305,1.20295,1.20300,0
2017/09/09,05:57:00,1.20300,1.20328,1.20300,1.20322,0
2017/09/09,05:58:00,1.20321,1.20347,1.20315,1.20334,0
2017/09/09,05:59:00,1.20334,1.20370,1.20322,1.20367,0
2017/09/11,06:01:00,1.20230,1.20230,1.20209,1.20209,0
2017/09/11,06:02:00,1.20211,1.20223,1.20210,1.20210,0
2017/09/11,06:03:00,1.20211,1.20224,1.20211,1.20218,0
2017/09/11,06:04:00,1.20218,1.20241,1.20201,1.20219,0
2017/09/11,06:05:00,1.20222,1.20222,1.20217,1.20218,0
2017/09/11,06:06:00,1.20213,1.20231,1.20213,1.20224,0
2017/09/11,06:07:00,1.20229,1.20231,1.20228,1.20228,0
2017/09/11,06:08:00,1.20230,1.20231,1.20225,1.20228,0
2017/09/11,06:09:00,1.20226,1.20233,1.20226,1.20233,0
2017/09/11,06:10:00,1.20233,1.20260,1.20233,1.20260,0
2017/09/11,06:11:00,1.20260,1.20261,1.20259,1.20259,0
2017/09/11,06:13:00,1.20258,1.20258,1.20253,1.20257,0
2017/09/11,06:14:00,1.20259,1.20259,1.20259,1.20259,0
2017/09/11,06:15:00,1.20259,1.20259,1.20258,1.20258,0
2017/09/11,06:16:00,1.20257,1.20260,1.20255,1.20257,0
2017/09/11,06:17:00,1.20256,1.20262,1.20255,1.20262,0
2017/09/11,06:18:00,1.20258,1.20262,1.20247,1.20251,0
2017/09/11,06:19:00,1.20250,1.20262,1.20232,1.20261,0
2017/09/11,06:20:00,1.20260,1.20262,1.20252,1.20252,0
2017/09/11,06:21:00,1.20253,1.20270,1.20244,1.20257,0
2017/09/11,06:22:00,1.20261,1.20261,1.20260,1.20260,0
2017/09/11,06:23:00,1.20257,1.20257,1.20246,1.20249,0
2017/09/11,06:24:00,1.20249,1.20250,1.20248,1.20248,0
2017/09/11,06:25:00,1.20247,1.20248,1.20247,1.20248,0
2017/09/11,06:26:00,1.20248,1.20250,1.20247,1.20247,0
2017/09/11,06:27:00,1.20246,1.20246,1.20246,1.20246,0
2017/09/11,06:28:00,1.20245,1.20245,1.20244,1.20244,0
2017/09/11,06:29:00,1.20244,1.20244,1.20230,1.20234,0
2017/09/11,06:30:00,1.20234,1.20241,1.20229,1.20230,0
2017/09/11,06:31:00,1.20230,1.20239,1.20229,1.20239,0
2017/09/11,06:32:00,1.20238,1.20240,1.20233,1.20240,0
2017/09/11,06:33:00,1.20240,1.20240,1.20240,1.20240,0
2017/09/11,06:34:00,1.20240,1.20240,1.20240,1.20240,0
2017/09/11,06:35:00,1.20240,1.20241,1.20234,1.20234,0
2017/09/11,06:36:00,1.20235,1.20236,1.20232,1.20232,0
2017/09/11,06:37:00,1.20234,1.20234,1.20227,1.20231,0
2017/09/11,06:38:00,1.20232,1.20232,1.20230,1.20231,0
2017/09/11,06:40:00,1.20231,1.20231,1.20231,1.20231,0
2017/09/11,06:41:00,1.20231,1.20234,1.20231,1.20234,0
2017/09/11,06:42:00,1.20233,1.20235,1.20233,1.20233,0
2017/09/11,06:43:00,1.20234,1.20238,1.20229,1.20236,0
2017/09/11,06:44:00,1.20238,1.20239,1.20237,1.20237,0
2017/09/11,06:45:00,1.20234,1.20234,1.20234,1.20234,0
2017/09/11,06:46:00,1.20234,1.20234,1.20234,1.20234,0
2017/09/11,06:47:00,1.20234,1.20234,1.20234,1.20234,0
2017/09/11,06:48:00,1.20234,1.20234,1.20224,1.20234,0
2017/09/11,06:49:00,1.20234,1.20234,1.20234,1.20234,0
2017/09/11,06:51:00,1.20234,1.20234,1.20234,1.20234,0
2017/09/11,06:52:00,1.20234,1.20247,1.20234,1.20247,0
2017/09/11,06:53:00,1.20247,1.20248,1.20236,1.20245,0
2017/09/11,06:54:00,1.20245,1.20247,1.20239,1.20246,0
2017/09/11,06:55:00,1.20239,1.20246,1.20236,1.20246,0
2017/09/11,06:56:00,1.20246,1.20246,1.20246,1.20246,0
2017/09/11,06:57:00,1.20247,1.20248,1.20245,1.20248,0
2017/09/11,06:58:00,1.20247,1.20248,1.20245,1.20248,0
2017/09/11,06:59:00,1.20248,1.20248,1.20245,1.20247,0
2017/09/11,07:00:00,1.20247,1.20250,1.20240,1.20240,0
2017/09/11,07:01:00,1.20241,1.20253,1.20230,1.20230,0
2017/09/11,07:02:00,1.20231,1.20241,1.20223,1.20225,0
2017/09/11,07:03:00,1.20224,1.20233,1.20222,1.20233,0
2017/09/11,07:04:00,1.20231,1.20231,1.20201,1.20201,0
2017/09/11,07:05:00,1.20201,1.20224,1.20194,1.20218,0
2017/09/11,07:06:00,1.20217,1.20227,1.20210,1.20211,0
2017/09/11,07:07:00,1.20210,1.20230,1.20208,1.20226,0
2017/09/11,07:08:00,1.20226,1.20227,1.20219,1.20220,0
2017/09/11,07:09:00,1.20220,1.20221,1.20181,1.20187,0
2017/09/11,07:10:00,1.20187,1.20192,1.20182,1.20189,0
2017/09/11,07:11:00,1.20188,1.20189,1.20182,1.20186,0
2017/09/11,07:12:00,1.20185,1.20187,1.20174,1.20187,0
2017/09/11,07:13:00,1.20187,1.20194,1.20177,1.20179,0
2017/09/11,07:14:00,1.20179,1.20184,1.20171,1.20184,0
2017/09/11,07:15:00,1.20184,1.20190,1.20177,1.20186,0
2017/09/11,07:16:00,1.20187,1.20204,1.20183,1.20192,0
2017/09/11,07:17:00,1.20191,1.20193,1.20169,1.20180,0
2017/09/11,07:18:00,1.20179,1.20193,1.20171,1.20176,0
2017/09/11,07:19:00,1.20177,1.20184,1.20130,1.20149,0
2017/09/11,07:20:00,1.20149,1.20175,1.20149,1.20175,0
2017/09/11,07:21:00,1.20175,1.20180,1.20162,1.20165,0
2017/09/11,07:22:00,1.20166,1.20180,1.20166,1.20177,0
2017/09/11,07:23:00,1.20177,1.20183,1.20175,1.20176,0
2017/09/11,07:24:00,1.20176,1.20176,1.20161,1.20166,0
2017/09/11,07:25:00,1.20165,1.20166,1.20151,1.20152,0
2017/09/11,07:26:00,1.20152,1.20161,1.20152,1.20161,0
2017/09/11,07:27:00,1.20161,1.20162,1.20147,1.20150,0
2017/09/11,07:28:00,1.20151,1.20156,1.20151,1.20155,0
2017/09/11,07:29:00,1.20156,1.20162,1.20156,1.20157,0
2017/09/11,07:30:00,1.20157,1.20163,1.20156,1.20162,0
2017/09/11,07:31:00,1.20162,1.20164,1.20159,1.20162,0
2017/09/11,07:32:00,1.20162,1.20164,1.20133,1.20135,0
2017/09/11,07:33:00,1.20134,1.20143,1.20129,1.20141,0
2017/09/11,07:34:00,1.20141,1.20141,1.20135,1.20139,0
2017/09/11,07:35:00,1.20139,1.20158,1.20139,1.20158,0
2017/09/11,07:36:00,1.20158,1.20158,1.20144,1.20151,0
2017/09/11,07:37:00,1.20150,1.20153,1.20146,1.20152,0
2017/09/11,07:38:00,1.20152,1.20163,1.20152,1.20159,0
2017/09/11,07:39:00,1.20159,1.20159,1.20146,1.20153,0
2017/09/11,07:40:00,1.20154,1.20159,1.20149,1.20155,0
2017/09/11,07:41:00,1.20156,1.20160,1.20154,1.20160,0
2017/09/11,07:42:00,1.20159,1.20174,1.20159,1.20172,0
2017/09/11,07:43:00,1.20171,1.20172,1.20163,1.20163,0
2017/09/11,07:44:00,1.20163,1.20174,1.20160,1.20174,0
2017/09/11,07:45:00,1.20175,1.20192,1.20169,1.20191,0
2017/09/11,07:46:00,1.20193,1.20210,1.20192,1.20200,0
2017/09/11,07:47:00,1.20200,1.20200,1.20185,1.20199,0
2017/09/11,07:48:00,1.20199,1.20202,1.20190,1.20191,0
2017/09/11,07:49:00,1.20191,1.20192,1.20177,1.20180,0
2017/09/11,07:50:00,1.20180,1.20199,1.20180,1.20194,0
2017/09/11,07:51:00,1.20196,1.20201,1.20185,1.20191,0
2017/09/11,07:52:00,1.20189,1.20202,1.20186,1.20196,0
2017/09/11,07:53:00,1.20196,1.20196,1.20190,1.20190,0
2017/09/11,07:54:00,1.20190,1.20200,1.20190,1.20192,0
2017/09/11,07:55:00,1.20191,1.20197,1.20186,1.20191,0
2017/09/11,07:56:00,1.20192,1.20197,1.20192,1.20194,0
2017/09/11,07:57:00,1.20195,1.20196,1.20189,1.20194,0
2017/09/11,07:58:00,1.20194,1.20195,1.20191,1.20191,0
2017/09/11,07:59:00,1.20194,1.20203,1.20193,1.20196,0
2017/09/11,08:00:00,1.20195,1.20196,1.20189,1.20189,0
2017/09/11,08:01:00,1.20189,1.20198,1.20188,1.20198,0
2017/09/11,08:02:00,1.20198,1.20201,1.20192,1.20199,0
2017/09/11,08:03:00,1.20199,1.20201,1.20192,1.20194,0
2017/09/11,08:04:00,1.20194,1.20205,1.20189,1.20202,0
2017/09/11,08:05:00,1.20198,1.20208,1.20198,1.20208,0
2017/09/11,08:06:00,1.20207,1.20209,1.20189,1.20191,0
2017/09/11,08:07:00,1.20191,1.20204,1.20191,1.20199,0
2017/09/11,08:08:00,1.20199,1.20202,1.20194,1.20197,0
2017/09/11,08:09:00,1.20196,1.20201,1.20183,1.20183,0
2017/09/11,08:10:00,1.20186,1.20186,1.20172,1.20176,0
2017/09/11,08:11:00,1.20176,1.20183,1.20175,1.20177,0
2017/09/11,08:12:00,1.20177,1.20186,1.20177,1.20180,0
2017/09/11,08:13:00,1.20180,1.20192,1.20176,1.20187,0
2017/09/11,08:14:00,1.20189,1.20190,1.20171,1.20181,0
2017/09/11,08:15:00,1.20181,1.20183,1.20180,1.20182,0
2017/09/11,08:16:00,1.20183,1.20190,1.20182,1.20186,0
2017/09/11,08:17:00,1.20186,1.20186,1.20169,1.20175,0
2017/09/11,08:18:00,1.20175,1.20185,1.20175,1.20179,0
2017/09/11,08:19:00,1.20179,1.20179,1.20178,1.20178,0
2017/09/11,08:20:00,1.20178,1.20178,1.20173,1.20173,0
2017/09/11,08:21:00,1.20178,1.20187,1.20178,1.20186,0
2017/09/11,08:22:00,1.20186,1.20191,1.20176,1.20182,0
2017/09/11,08:23:00,1.20181,1.20184,1.20177,1.20182,0
2017/09/11,08:24:00,1.20177,1.20180,1.20173,1.20180,0
2017/09/11,08:25:00,1.20181,1.20181,1.20173,1.20178,0
2017/09/11,08:26:00,1.20179,1.20182,1.20171,1.20171,0
2017/09/11,08:27:00,1.20175,1.20175,1.20170,1.20170,0
2017/09/11,08:28:00,1.20172,1.20172,1.20162,1.20163,0
2017/09/11,08:29:00,1.20163,1.20168,1.20160,1.20168,0
2017/09/11,08:30:00,1.20164,1.20168,1.20164,1.20167,0
2017/09/11,08:31:00,1.20165,1.20166,1.20154,1.20155,0
2017/09/11,08:32:00,1.20155,1.20156,1.20140,1.20140,0
2017/09/11,08:33:00,1.20140,1.20144,1.20131,1.20136,0
2017/09/11,08:34:00,1.20136,1.20144,1.20130,1.20134,0
2017/09/11,08:35:00,1.20134,1.20141,1.20133,1.20141,0
2017/09/11,08:36:00,1.20136,1.20140,1.20126,1.20126,0
2017/09/11,08:37:00,1.20126,1.20129,1.20118,1.20125,0
2017/09/11,08:38:00,1.20125,1.20129,1.20112,1.20122,0
2017/09/11,08:39:00,1.20123,1.20139,1.20123,1.20132,0
2017/09/11,08:40:00,1.20132,1.20153,1.20127,1.20149,0
2017/09/11,08:41:00,1.20148,1.20156,1.20148,1.20155,0
2017/09/11,08:42:00,1.20154,1.20156,1.20147,1.20154,0
2017/09/11,08:43:00,1.20154,1.20157,1.20152,1.20157,0
2017/09/11,08:44:00,1.20157,1.20158,1.20155,1.20156,0
2017/09/11,08:45:00,1.20156,1.20164,1.20154,1.20162,0
2017/09/11,08:46:00,1.20162,1.20171,1.20158,1.20165,0
2017/09/11,08:47:00,1.20164,1.20178,1.20160,1.20170,0
2017/09/11,08:48:00,1.20169,1.20172,1.20168,1.20168,0
2017/09/11,08:49:00,1.20168,1.20178,1.20168,1.20175,0
2017/09/11,08:50:00,1.20176,1.20184,1.20170,1.20174,0
2017/09/11,08:51:00,1.20174,1.20174,1.20162,1.20162,0
2017/09/11,08:52:00,1.20163,1.20164,1.20154,1.20159,0
2017/09/11,08:53:00,1.20158,1.20159,1.20152,1.20152,0
2017/09/11,08:54:00,1.20151,1.20152,1.20143,1.20144,0
2017/09/11,08:55:00,1.20144,1.20153,1.20142,1.20151,0
2017/09/11,08:56:00,1.20150,1.20168,1.20150,1.20158,0
2017/09/11,08:57:00,1.20157,1.20165,1.20156,1.20163,0
2017/09/11,08:58:00,1.20163,1.20178,1.20158,1.20173,0
2017/09/11,08:59:00,1.20172,1.20184,1.20158,1.20172,0
2017/09/11,09:00:00,1.20172,1.20183,1.20171,1.20174,0
2017/09/11,09:01:00,1.20174,1.20174,1.20144,1.20149,0
2017/09/11,09:02:00,1.20149,1.20170,1.20149,1.20163,0
2017/09/11,09:03:00,1.20164,1.20178,1.20164,1.20171,0
2017/09/11,09:04:00,1.20170,1.20179,1.20165,1.20172,0
2017/09/11,09:05:00,1.20172,1.20185,1.20170,1.20184,0
2017/09/11,09:06:00,1.20184,1.20189,1.20147,1.20153,0
2017/09/11,09:07:00,1.20152,1.20158,1.20141,1.20146,0
2017/09/11,09:08:00,1.20146,1.20160,1.20144,1.20153,0
2017/09/11,09:09:00,1.20153,1.20153,1.20135,1.20138,0
2017/09/11,09:10:00,1.20140,1.20157,1.20139,1.20157,0
2017/09/11,09:11:00,1.20157,1.20157,1.20146,1.20156,0
2017/09/11,09:12:00,1.20156,1.20156,1.20141,1.20147,0
2017/09/11,09:13:00,1.20147,1.20147,1.20132,1.20133,0
2017/09/11,09:14:00,1.20133,1.20135,1.20108,1.20127,0
2017/09/11,09:15:00,1.20129,1.20135,1.20125,1.20128,0
2017/09/11,09:16:00,1.20128,1.20142,1.20128,1.20136,0
2017/09/11,09:17:00,1.20136,1.20148,1.20134,1.20142,0
2017/09/11,09:18:00,1.20141,1.20152,1.20137,1.20143,0
2017/09/11,09:19:00,1.20143,1.20154,1.20143,1.20152,0
2017/09/11,09:20:00,1.20152,1.20157,1.20143,1.20154,0
2017/09/11,09:21:00,1.20154,1.20155,1.20137,1.20138,0
2017/09/11,09:22:00,1.20138,1.20139,1.20133,1.20134,0
2017/09/11,09:23:00,1.20135,1.20143,1.20134,1.20136,0
2017/09/11,09:24:00,1.20136,1.20145,1.20135,1.20143,0
2017/09/11,09:25:00,1.20143,1.20144,1.20135,1.20137,0
2017/09/11,09:26:00,1.20136,1.20151,1.20136,1.20148,0
2017/09/11,09:27:00,1.20147,1.20167,1.20147,1.20162,0
2017/09/11,09:28:00,1.20163,1.20188,1.20163,1.20169,0
2017/09/11,09:29:00,1.20169,1.20175,1.20158,1.20162,0
2017/09/11,09:30:00,1.20161,1.20162,1.20158,1.20158,0
2017/09/11,09:31:00,1.20159,1.20162,1.20158,1.20159,0
2017/09/11,09:32:00,1.20159,1.20160,1.20158,1.20158,0
2017/09/11,09:33:00,1.20158,1.20166,1.20158,1.20164,0
2017/09/11,09:34:00,1.20164,1.20179,1.20158,1.20179,0
2017/09/11,09:35:00,1.20179,1.20189,1.20179,1.20189,0
2017/09/11,09:36:00,1.20188,1.20193,1.20184,1.20188,0
2017/09/11,09:37:00,1.20189,1.20195,1.20188,1.20195,0
2017/09/11,09:38:00,1.20194,1.20198,1.20189,1.20190,0
2017/09/11,09:39:00,1.20191,1.20204,1.20191,1.20199,0
2017/09/11,09:40:00,1.20200,1.20200,1.20183,1.20187,0
2017/09/11,09:41:00,1.20186,1.20190,1.20158,1.20163,0
2017/09/11,09:42:00,1.20162,1.20168,1.20158,1.20165,0
2017/09/11,09:43:00,1.20164,1.20166,1.20154,1.20156,0
2017/09/11,09:44:00,1.20156,1.20159,1.20151,1.20153,0
2017/09/11,09:45:00,1.20153,1.20154,1.20141,1.20144,0
2017/09/11,09:46:00,1.20144,1.20150,1.20142,1.20147,0
2017/09/11,09:47:00,1.20147,1.20164,1.20146,1.20162,0
2017/09/11,09:48:00,1.20162,1.20162,1.20147,1.20147,0
2017/09/11,09:49:00,1.20147,1.20151,1.20139,1.20148,0
2017/09/11,09:50:00,1.20149,1.20149,1.20127,1.20133,0
2017/09/11,09:51:00,1.20133,1.20139,1.20129,1.20138,0
2017/09/11,09:52:00,1.20138,1.20138,1.20134,1.20138,0
2017/09/11,09:53:00,1.20138,1.20141,1.20135,1.20141,0
2017/09/11,09:54:00,1.20141,1.20153,1.20136,1.20142,0
2017/09/11,09:55:00,1.20141,1.20141,1.20118,1.20125,0
2017/09/11,09:56:00,1.20125,1.20141,1.20125,1.20133,0
2017/09/11,09:57:00,1.20133,1.20136,1.20126,1.20132,0
2017/09/11,09:58:00,1.20134,1.20136,1.20123,1.20127,0
2017/09/11,09:59:00,1.20126,1.20129,1.20116,1.20122,0
2017/09/11,10:00:00,1.20123,1.20126,1.20122,1.20124,0
2017/09/11,10:01:00,1.20125,1.20149,1.20125,1.20146,0
2017/09/11,10:02:00,1.20147,1.20153,1.20145,1.20150,0
2017/09/11,10:03:00,1.20151,1.20151,1.20145,1.20148,0
2017/09/11,10:04:00,1.20147,1.20148,1.20127,1.20133,0
2017/09/11,10:05:00,1.20131,1.20145,1.20127,1.20142,0
2017/09/11,10:06:00,1.20141,1.20151,1.20139,1.20143,0
2017/09/11,10:07:00,1.20143,1.20152,1.20143,1.20150,0
2017/09/11,10:08:00,1.20149,1.20149,1.20127,1.20135,0
2017/09/11,10:09:00,1.20135,1.20137,1.20126,1.20129,0
2017/09/11,10:10:00,1.20129,1.20131,1.20122,1.20128,0
2017/09/11,10:11:00,1.20129,1.20136,1.20127,1.20134,0
2017/09/11,10:12:00,1.20135,1.20151,1.20134,1.20147,0
2017/09/11,10:13:00,1.20148,1.20158,1.20148,1.20156,0
2017/09/11,10:14:00,1.20155,1.20168,1.20154,1.20163,0
2017/09/11,10:15:00,1.20162,1.20169,1.20152,1.20152,0
2017/09/11,10:16:00,1.20152,1.20159,1.20148,1.20148,0
2017/09/11,10:17:00,1.20149,1.20151,1.20128,1.20134,0
2017/09/11,10:18:00,1.20133,1.20135,1.20128,1.20129,0
2017/09/11,10:19:00,1.20128,1.20132,1.20121,1.20126,0
2017/09/11,10:20:00,1.20126,1.20132,1.20118,1.20124,0
2017/09/11,10:21:00,1.20125,1.20128,1.20120,1.20126,0
2017/09/11,10:22:00,1.20126,1.20132,1.20121,1.20131,0
2017/09/11,10:23:00,1.20131,1.20131,1.20121,1.20124,0
2017/09/11,10:24:00,1.20125,1.20144,1.20121,1.20133,0
2017/09/11,10:25:00,1.20132,1.20136,1.20128,1.20129,0
2017/09/11,10:26:00,1.20130,1.20144,1.20127,1.20127,0
2017/09/11,10:27:00,1.20128,1.20131,1.20117,1.20119,0
2017/09/11,10:28:00,1.20119,1.20126,1.20117,1.20124,0
2017/09/11,10:29:00,1.20125,1.20126,1.20089,1.20089,0
2017/09/11,10:30:00,1.20089,1.20089,1.20056,1.20074,0
2017/09/11,10:31:00,1.20074,1.20082,1.20019,1.20022,0
2017/09/11,10:32:00,1.20022,1.20054,1.20022,1.20048,0
2017/09/11,10:33:00,1.20048,1.20048,1.20006,1.20010,0
2017/09/11,10:34:00,1.20010,1.20023,1.19992,1.20007,0
2017/09/11,10:35:00,1.20006,1.20025,1.19996,1.19996,0
2017/09/11,10:36:00,1.19997,1.20034,1.19996,1.20033,0
2017/09/11,10:37:00,1.20034,1.20044,1.20023,1.20023,0
2017/09/11,10:38:00,1.20024,1.20048,1.20024,1.20043,0
2017/09/11,10:39:00,1.20043,1.20050,1.20027,1.20035,0
2017/09/11,10:40:00,1.20034,1.20055,1.20028,1.20047,0
2017/09/11,10:41:00,1.20045,1.20055,1.20041,1.20052,0
2017/09/11,10:42:00,1.20052,1.20053,1.20044,1.20045,0
2017/09/11,10:43:00,1.20045,1.20045,1.20032,1.20038,0
2017/09/11,10:44:00,1.20037,1.20041,1.20029,1.20034,0
2017/09/11,10:45:00,1.20033,1.20039,1.20033,1.20038,0
2017/09/11,10:46:00,1.20038,1.20055,1.20036,1.20054,0
2017/09/11,10:47:00,1.20054,1.20068,1.20053,1.20065,0
2017/09/11,10:48:00,1.20066,1.20067,1.20057,1.20057,0
2017/09/11,10:49:00,1.20058,1.20067,1.20055,1.20067,0
2017/09/11,10:50:00,1.20067,1.20079,1.20067,1.20074,0
2017/09/11,10:51:00,1.20073,1.20077,1.20070,1.20074,0
2017/09/11,10:52:00,1.20073,1.20076,1.20073,1.20074,0
2017/09/11,10:53:00,1.20074,1.20080,1.20069,1.20080,0
2017/09/11,10:54:00,1.20080,1.20105,1.20080,1.20099,0
2017/09/11,10:55:00,1.20098,1.20116,1.20091,1.20104,0
2017/09/11,10:56:00,1.20105,1.20109,1.20097,1.20108,0
2017/09/11,10:57:00,1.20109,1.20110,1.20105,1.20110,0
2017/09/11,10:58:00,1.20112,1.20115,1.20104,1.20104,0
2017/09/11,10:59:00,1.20104,1.20104,1.20082,1.20083,0
2017/09/11,11:00:00,1.20084,1.20086,1.20062,1.20062,0
2017/09/11,11:01:00,1.20061,1.20079,1.20061,1.20070,0
2017/09/11,11:02:00,1.20071,1.20083,1.20068,1.20077,0
2017/09/11,11:03:00,1.20078,1.20093,1.20078,1.20093,0
2017/09/11,11:04:00,1.20092,1.20101,1.20087,1.20087,0
2017/09/11,11:05:00,1.20088,1.20094,1.20087,1.20093,0
2017/09/11,11:06:00,1.20092,1.20092,1.20085,1.20089,0
2017/09/11,11:07:00,1.20088,1.20089,1.20067,1.20069,0
2017/09/11,11:08:00,1.20069,1.20074,1.20063,1.20066,0
2017/09/11,11:09:00,1.20066,1.20070,1.20063,1.20067,0
2017/09/11,11:10:00,1.20066,1.20079,1.20052,1.20067,0
2017/09/11,11:11:00,1.20068,1.20068,1.20047,1.20053,0
2017/09/11,11:12:00,1.20052,1.20055,1.20046,1.20046,0
2017/09/11,11:13:00,1.20046,1.20058,1.20046,1.20057,0
2017/09/11,11:14:00,1.20057,1.20065,1.20052,1.20064,0
2017/09/11,11:15:00,1.20063,1.20077,1.20063,1.20071,0
2017/09/11,11:16:00,1.20071,1.20077,1.20071,1.20073,0
2017/09/11,11:17:00,1.20074,1.20075,1.20067,1.20073,0
2017/09/11,11:18:00,1.20074,1.20081,1.20074,1.20080,0
2017/09/11,11:19:00,1.20079,1.20079,1.20073,1.20079,0
2017/09/11,11:20:00,1.20080,1.20081,1.20079,1.20080,0
2017/09/11,11:21:00,1.20080,1.20091,1.20080,1.20090,0
2017/09/11,11:22:00,1.20091,1.20099,1.20088,1.20098,0
2017/09/11,11:23:00,1.20099,1.20117,1.20099,1.20116,0
2017/09/11,11:24:00,1.20117,1.20120,1.20111,1.20116,0
2017/09/11,11:25:00,1.20117,1.20123,1.20102,1.20103,0
2017/09/11,11:26:00,1.20102,1.20109,1.20089,1.20108,0
2017/09/11,11:27:00,1.20108,1.20114,1.20106,1.20113,0
2017/09/11,11:28:00,1.20114,1.20125,1.20112,1.20120,0
2017/09/11,11:29:00,1.20120,1.20124,1.20113,1.20122,0
2017/09/11,11:30:00,1.20123,1.20129,1.20120,1.20124,0
2017/09/11,11:31:00,1.20125,1.20129,1.20120,1.20124,0
2017/09/11,11:32:00,1.20124,1.20133,1.20112,1.20112,0
2017/09/11,11:33:00,1.20113,1.20115,1.20104,1.20108,0
2017/09/11,11:34:00,1.20108,1.20114,1.20102,1.20103,0
2017/09/11,11:35:00,1.20103,1.20116,1.20096,1.20112,0
2017/09/11,11:36:00,1.20113,1.20121,1.20113,1.20119,0
2017/09/11,11:37:00,1.20120,1.20121,1.20115,1.20120,0
2017/09/11,11:38:00,1.20119,1.20129,1.20119,1.20123,0
2017/09/11,11:39:00,1.20124,1.20136,1.20124,1.20134,0
2017/09/11,11:40:00,1.20135,1.20141,1.20133,1.20139,0
2017/09/11,11:41:00,1.20139,1.20145,1.20137,1.20144,0
2017/09/11,11:42:00,1.20142,1.20145,1.20140,1.20145,0
2017/09/11,11:43:00,1.20145,1.20154,1.20145,1.20148,0
2017/09/11,11:44:00,1.20148,1.20148,1.20132,1.20132,0
2017/09/11,11:45:00,1.20132,1.20138,1.20127,1.20134,0
2017/09/11,11:46:00,1.20133,1.20145,1.20128,1.20141,0
2017/09/11,11:47:00,1.20140,1.20143,1.20139,1.20142,0
2017/09/11,11:48:00,1.20143,1.20144,1.20133,1.20143,0
2017/09/11,11:49:00,1.20143,1.20153,1.20142,1.20153,0
2017/09/11,11:50:00,1.20153,1.20157,1.20146,1.20153,0
2017/09/11,11:51:00,1.20152,1.20158,1.20147,1.20154,0
2017/09/11,11:52:00,1.20152,1.20186,1.20151,1.20180,0
2017/09/11,11:53:00,1.20178,1.20180,1.20159,1.20170,0
2017/09/11,11:54:00,1.20170,1.20173,1.20167,1.20173,0
2017/09/11,11:55:00,1.20173,1.20173,1.20165,1.20172,0
2017/09/11,11:56:00,1.20171,1.20178,1.20164,1.20177,0
2017/09/11,11:57:00,1.20177,1.20178,1.20169,1.20174,0
2017/09/11,11:58:00,1.20172,1.20179,1.20166,1.20167,0
2017/09/11,11:59:00,1.20169,1.20178,1.20167,1.20177,0
2017/09/11,12:00:00,1.20177,1.20178,1.20165,1.20171,0
2017/09/11,12:01:00,1.20170,1.20184,1.20169,1.20182,0
2017/09/11,12:02:00,1.20183,1.20192,1.20178,1.20181,0
2017/09/11,12:03:00,1.20181,1.20186,1.20172,1.20173,0
2017/09/11,12:04:00,1.20174,1.20184,1.20167,1.20183,0
2017/09/11,12:05:00,1.20182,1.20185,1.20180,1.20184,0
2017/09/11,12:06:00,1.20184,1.20184,1.20184,1.20184,0
2017/09/11,12:07:00,1.20185,1.20192,1.20184,1.20189,0
2017/09/11,12:08:00,1.20190,1.20190,1.20177,1.20178,0
2017/09/11,12:09:00,1.20178,1.20181,1.20163,1.20166,0
2017/09/11,12:10:00,1.20166,1.20168,1.20164,1.20165,0
2017/09/11,12:11:00,1.20165,1.20165,1.20148,1.20157,0
2017/09/11,12:12:00,1.20157,1.20177,1.20157,1.20167,0
2017/09/11,12:13:00,1.20167,1.20172,1.20158,1.20172,0
2017/09/11,12:14:00,1.20171,1.20171,1.20161,1.20162,0
2017/09/11,12:15:00,1.20161,1.20161,1.20156,1.20157,0
2017/09/11,12:16:00,1.20156,1.20161,1.20155,1.20155,0
2017/09/11,12:17:00,1.20155,1.20158,1.20153,1.20158,0
2017/09/11,12:18:00,1.20157,1.20158,1.20157,1.20158,0
2017/09/11,12:19:00,1.20157,1.20159,1.20157,1.20159,0
2017/09/11,12:20:00,1.20158,1.20159,1.20155,1.20159,0
2017/09/11,12:21:00,1.20158,1.20161,1.20157,1.20160,0
2017/09/11,12:22:00,1.20160,1.20163,1.20159,1.20163,0
2017/09/11,12:23:00,1.20163,1.20163,1.20156,1.20157,0
2017/09/11,12:24:00,1.20156,1.20158,1.20147,1.20147,0
2017/09/11,12:25:00,1.20147,1.20156,1.20147,1.20151,0
2017/09/11,12:26:00,1.20154,1.20159,1.20153,1.20159,0
2017/09/11,12:27:00,1.20159,1.20161,1.20157,1.20157,0
2017/09/11,12:28:00,1.20157,1.20159,1.20152,1.20158,0
2017/09/11,12:29:00,1.20159,1.20166,1.20158,1.20164,0
2017/09/11,12:30:00,1.20163,1.20169,1.20162,1.20166,0
2017/09/11,12:31:00,1.20165,1.20165,1.20157,1.20164,0
2017/09/11,12:32:00,1.20166,1.20169,1.20161,1.20162,0
2017/09/11,12:33:00,1.20161,1.20162,1.20156,1.20156,0
2017/09/11,12:34:00,1.20157,1.20161,1.20157,1.20161,0
2017/09/11,12:35:00,1.20161,1.20161,1.20128,1.20137,0
2017/09/11,12:36:00,1.20137,1.20153,1.20137,1.20145,0
2017/09/11,12:37:00,1.20145,1.20148,1.20142,1.20143,0
2017/09/11,12:38:00,1.20144,1.20144,1.20131,1.20132,0
2017/09/11,12:39:00,1.20133,1.20143,1.20133,1.20139,0
2017/09/11,12:40:00,1.20139,1.20143,1.20137,1.20137,0
2017/09/11,12:41:00,1.20137,1.20143,1.20137,1.20142,0
2017/09/11,12:42:00,1.20141,1.20141,1.20132,1.20133,0
2017/09/11,12:43:00,1.20134,1.20137,1.20131,1.20132,0
2017/09/11,12:44:00,1.20132,1.20133,1.20131,1.20131,0
2017/09/11,12:45:00,1.20130,1.20130,1.20108,1.20113,0
2017/09/11,12:46:00,1.20114,1.20117,1.20108,1.20108,0
2017/09/11,12:47:00,1.20108,1.20111,1.20108,1.20109,0
2017/09/11,12:48:00,1.20108,1.20118,1.20108,1.20116,0
2017/09/11,12:49:00,1.20116,1.20124,1.20116,1.20123,0
2017/09/11,12:50:00,1.20124,1.20124,1.20122,1.20124,0
2017/09/11,12:51:00,1.20124,1.20133,1.20123,1.20131,0
2017/09/11,12:52:00,1.20131,1.20136,1.20116,1.20117,0
2017/09/11,12:53:00,1.20118,1.20123,1.20112,1.20115,0
2017/09/11,12:54:00,1.20114,1.20123,1.20113,1.20123,0
2017/09/11,12:55:00,1.20122,1.20125,1.20118,1.20119,0
2017/09/11,12:56:00,1.20120,1.20134,1.20120,1.20132,0
2017/09/11,12:57:00,1.20133,1.20139,1.20130,1.20134,0
2017/09/11,12:58:00,1.20134,1.20139,1.20133,1.20138,0
2017/09/11,12:59:00,1.20139,1.20146,1.20137,1.20138,0
2017/09/11,13:00:00,1.20137,1.20144,1.20137,1.20144,0
2017/09/11,13:01:00,1.20143,1.20143,1.20138,1.20139,0
2017/09/11,13:02:00,1.20139,1.20140,1.20133,1.20133,0
2017/09/11,13:03:00,1.20133,1.20136,1.20125,1.20134,0
2017/09/11,13:04:00,1.20133,1.20136,1.20132,1.20134,0
2017/09/11,13:05:00,1.20135,1.20136,1.20130,1.20133,0
2017/09/11,13:06:00,1.20134,1.20138,1.20131,1.20138,0
2017/09/11,13:07:00,1.20137,1.20138,1.20137,1.20137,0
2017/09/11,13:08:00,1.20136,1.20150,1.20135,1.20149,0
2017/09/11,13:09:00,1.20148,1.20149,1.20147,1.20148,0
2017/09/11,13:10:00,1.20147,1.20149,1.20144,1.20148,0
2017/09/11,13:11:00,1.20148,1.20153,1.20148,1.20152,0
2017/09/11,13:12:00,1.20151,1.20152,1.20144,1.20151,0
2017/09/11,13:13:00,1.20151,1.20153,1.20139,1.20142,0
2017/09/11,13:14:00,1.20143,1.20147,1.20116,1.20121,0
2017/09/11,13:15:00,1.20122,1.20122,1.20103,1.20104,0
2017/09/11,13:16:00,1.20104,1.20114,1.20100,1.20102,0
2017/09/11,13:17:00,1.20098,1.20121,1.20098,1.20118,0
2017/09/11,13:18:00,1.20118,1.20122,1.20113,1.20116,0
2017/09/11,13:19:00,1.20117,1.20126,1.20117,1.20126,0
2017/09/11,13:20:00,1.20126,1.20127,1.20125,1.20127,0
2017/09/11,13:21:00,1.20127,1.20140,1.20127,1.20138,0
2017/09/11,13:22:00,1.20137,1.20139,1.20132,1.20133,0
2017/09/11,13:23:00,1.20132,1.20142,1.20132,1.20134,0
2017/09/11,13:24:00,1.20134,1.20140,1.20132,1.20132,0
2017/09/11,13:25:00,1.20132,1.20133,1.20126,1.20130,0
2017/09/11,13:26:00,1.20130,1.20134,1.20128,1.20128,0
2017/09/11,13:27:00,1.20128,1.20128,1.20118,1.20118,0
2017/09/11,13:28:00,1.20117,1.20123,1.20117,1.20117,0
2017/09/11,13:29:00,1.20116,1.20119,1.20113,1.20117,0
2017/09/11,13:30:00,1.20117,1.20120,1.20105,1.20106,0
2017/09/11,13:31:00,1.20106,1.20109,1.20105,1.20109,0
2017/09/11,13:32:00,1.20109,1.20111,1.20105,1.20107,0
2017/09/11,13:33:00,1.20107,1.20108,1.20106,1.20107,0
2017/09/11,13:34:00,1.20106,1.20108,1.20103,1.20104,0
2017/09/11,13:35:00,1.20103,1.20109,1.20097,1.20108,0
2017/09/11,13:36:00,1.20109,1.20113,1.20105,1.20110,0
2017/09/11,13:37:00,1.20110,1.20111,1.20105,1.20106,0
2017/09/11,13:38:00,1.20105,1.20110,1.20105,1.20109,0
2017/09/11,13:39:00,1.20109,1.20113,1.20103,1.20104,0
2017/09/11,13:40:00,1.20103,1.20103,1.20098,1.20099,0
2017/09/11,13:41:00,1.20099,1.20103,1.20094,1.20094,0
2017/09/11,13:42:00,1.20094,1.20095,1.20093,1.20093,0
2017/09/11,13:43:00,1.20093,1.20093,1.20088,1.20088,0
2017/09/11,13:44:00,1.20089,1.20093,1.20085,1.20093,0
2017/09/11,13:45:00,1.20093,1.20104,1.20088,1.20104,0
2017/09/11,13:46:00,1.20104,1.20112,1.20103,1.20104,0
2017/09/11,13:47:00,1.20103,1.20103,1.20093,1.20097,0
2017/09/11,13:48:00,1.20096,1.20099,1.20089,1.20093,0
2017/09/11,13:49:00,1.20092,1.20093,1.20082,1.20086,0
2017/09/11,13:50:00,1.20087,1.20087,1.20076,1.20076,0
2017/09/11,13:51:00,1.20076,1.20076,1.20062,1.20062,0
2017/09/11,13:52:00,1.20061,1.20062,1.20049,1.20055,0
2017/09/11,13:53:00,1.20056,1.20063,1.20053,1.20053,0
2017/09/11,13:54:00,1.20052,1.20058,1.20049,1.20052,0
2017/09/11,13:55:00,1.20054,1.20058,1.20052,1.20058,0
2017/09/11,13:56:00,1.20058,1.20083,1.20058,1.20078,0
2017/09/11,13:57:00,1.20077,1.20078,1.20045,1.20048,0
2017/09/11,13:58:00,1.20049,1.20068,1.20049,1.20064,0
2017/09/11,13:59:00,1.20065,1.20079,1.20060,1.20071,0
2017/09/11,14:00:00,1.20070,1.20078,1.20066,1.20078,0
2017/09/11,14:01:00,1.20079,1.20079,1.20065,1.20065,0
2017/09/11,14:02:00,1.20064,1.20076,1.20055,1.20073,0
2017/09/11,14:03:00,1.20071,1.20086,1.20071,1.20078,0
2017/09/11,14:04:00,1.20079,1.20089,1.20075,1.20075,0
2017/09/11,14:05:00,1.20074,1.20089,1.20059,1.20078,0
2017/09/11,14:06:00,1.20079,1.20082,1.20064,1.20077,0
2017/09/11,14:07:00,1.20077,1.20094,1.20077,1.20078,0
2017/09/11,14:08:00,1.20078,1.20087,1.20066,1.20068,0
2017/09/11,14:09:00,1.20068,1.20078,1.20067,1.20073,0
2017/09/11,14:10:00,1.20073,1.20096,1.20073,1.20096,0
2017/09/11,14:11:00,1.20095,1.20104,1.20088,1.20101,0
2017/09/11,14:12:00,1.20100,1.20100,1.20075,1.20076,0
2017/09/11,14:13:00,1.20076,1.20106,1.20061,1.20104,0
2017/09/11,14:14:00,1.20104,1.20111,1.20099,1.20104,0
2017/09/11,14:15:00,1.20103,1.20104,1.20098,1.20098,0
2017/09/11,14:16:00,1.20099,1.20106,1.20097,1.20099,0
2017/09/11,14:17:00,1.20099,1.20107,1.20086,1.20105,0
2017/09/11,14:18:00,1.20105,1.20108,1.20104,1.20107,0
2017/09/11,14:19:00,1.20106,1.20106,1.20099,1.20099,0
2017/09/11,14:20:00,1.20100,1.20105,1.20099,1.20102,0
2017/09/11,14:21:00,1.20102,1.20119,1.20102,1.20115,0
2017/09/11,14:22:00,1.20114,1.20120,1.20113,1.20118,0
2017/09/11,14:23:00,1.20117,1.20134,1.20117,1.20133,0
2017/09/11,14:24:00,1.20132,1.20138,1.20124,1.20136,0
2017/09/11,14:25:00,1.20136,1.20140,1.20134,1.20140,0
2017/09/11,14:26:00,1.20140,1.20145,1.20136,1.20139,0
2017/09/11,14:27:00,1.20138,1.20138,1.20123,1.20128,0
2017/09/11,14:28:00,1.20129,1.20139,1.20128,1.20134,0
2017/09/11,14:29:00,1.20134,1.20159,1.20133,1.20144,0
2017/09/11,14:30:00,1.20145,1.20150,1.20141,1.20145,0
2017/09/11,14:31:00,1.20145,1.20155,1.20145,1.20153,0
2017/09/11,14:32:00,1.20153,1.20156,1.20149,1.20151,0
2017/09/11,14:33:00,1.20150,1.20160,1.20148,1.20160,0
2017/09/11,14:34:00,1.20160,1.20165,1.20153,1.20156,0
2017/09/11,14:35:00,1.20156,1.20160,1.20153,1.20156,0
2017/09/11,14:36:00,1.20156,1.20160,1.20154,1.20159,0
2017/09/11,14:37:00,1.20160,1.20160,1.20153,1.20157,0
2017/09/11,14:38:00,1.20157,1.20158,1.20137,1.20138,0
2017/09/11,14:39:00,1.20137,1.20155,1.20136,1.20153,0
2017/09/11,14:40:00,1.20153,1.20162,1.20152,1.20160,0
2017/09/11,14:41:00,1.20160,1.20160,1.20149,1.20149,0
2017/09/11,14:42:00,1.20150,1.20150,1.20143,1.20143,0
2017/09/11,14:43:00,1.20143,1.20144,1.20136,1.20143,0
2017/09/11,14:44:00,1.20144,1.20146,1.20139,1.20141,0
2017/09/11,14:45:00,1.20140,1.20140,1.20129,1.20131,0
2017/09/11,14:46:00,1.20130,1.20143,1.20130,1.20142,0
2017/09/11,14:47:00,1.20142,1.20142,1.20137,1.20138,0
2017/09/11,14:48:00,1.20138,1.20149,1.20138,1.20149,0
2017/09/11,14:49:00,1.20149,1.20152,1.20145,1.20145,0
2017/09/11,14:50:00,1.20146,1.20147,1.20136,1.20138,0
2017/09/11,14:51:00,1.20138,1.20152,1.20138,1.20151,0
2017/09/11,14:52:00,1.20151,1.20151,1.20142,1.20147,0
2017/09/11,14:53:00,1.20148,1.20154,1.20142,1.20150,0
2017/09/11,14:54:00,1.20149,1.20185,1.20148,1.20183,0
2017/09/11,14:55:00,1.20183,1.20185,1.20176,1.20180,0
2017/09/11,14:56:00,1.20181,1.20181,1.20153,1.20156,0
2017/09/11,14:57:00,1.20157,1.20157,1.20145,1.20155,0
2017/09/11,14:58:00,1.20156,1.20159,1.20146,1.20155,0
2017/09/11,14:59:00,1.20156,1.20168,1.20156,1.20162,0
2017/09/11,15:00:00,1.20163,1.20163,1.20161,1.20162,0
2017/09/11,15:01:00,1.20161,1.20161,1.20089,1.20122,0
2017/09/11,15:02:00,1.20123,1.20150,1.20123,1.20141,0
2017/09/11,15:03:00,1.20142,1.20146,1.20140,1.20144,0
2017/09/11,15:04:00,1.20143,1.20161,1.20143,1.20160,0
2017/09/11,15:05:00,1.20161,1.20171,1.20137,1.20137,0
2017/09/11,15:06:00,1.20135,1.20145,1.20119,1.20136,0
2017/09/11,15:07:00,1.20137,1.20137,1.20084,1.20116,0
2017/09/11,15:08:00,1.20116,1.20137,1.20106,1.20126,0
2017/09/11,15:09:00,1.20127,1.20135,1.20115,1.20122,0
2017/09/11,15:10:00,1.20123,1.20151,1.20123,1.20138,0
2017/09/11,15:11:00,1.20138,1.20142,1.20117,1.20129,0
2017/09/11,15:12:00,1.20128,1.20156,1.20128,1.20150,0
2017/09/11,15:13:00,1.20150,1.20176,1.20150,1.20164,0
2017/09/11,15:14:00,1.20164,1.20168,1.20150,1.20165,0
2017/09/11,15:15:00,1.20164,1.20167,1.20158,1.20164,0
2017/09/11,15:16:00,1.20164,1.20164,1.20142,1.20150,0
2017/09/11,15:17:00,1.20149,1.20155,1.20133,1.20136,0
2017/09/11,15:18:00,1.20137,1.20154,1.20128,1.20154,0
2017/09/11,15:19:00,1.20153,1.20153,1.20136,1.20152,0
2017/09/11,15:20:00,1.20153,1.20163,1.20143,1.20153,0
2017/09/11,15:21:00,1.20153,1.20169,1.20152,1.20168,0
2017/09/11,15:22:00,1.20168,1.20174,1.20158,1.20166,0
2017/09/11,15:23:00,1.20166,1.20170,1.20161,1.20167,0
2017/09/11,15:24:00,1.20167,1.20179,1.20164,1.20178,0
2017/09/11,15:25:00,1.20177,1.20192,1.20175,1.20191,0
2017/09/11,15:26:00,1.20190,1.20191,1.20182,1.20183,0
2017/09/11,15:27:00,1.20183,1.20183,1.20168,1.20169,0
2017/09/11,15:28:00,1.20168,1.20168,1.20154,1.20168,0
2017/09/11,15:29:00,1.20167,1.20180,1.20166,1.20168,0
2017/09/11,15:30:00,1.20168,1.20175,1.20161,1.20165,0
2017/09/11,15:31:00,1.20166,1.20166,1.20152,1.20160,0
2017/09/11,15:32:00,1.20158,1.20162,1.20138,1.20147,0
2017/09/11,15:33:00,1.20146,1.20146,1.20123,1.20123,0
2017/09/11,15:34:00,1.20123,1.20123,1.20093,1.20094,0
2017/09/11,15:35:00,1.20094,1.20111,1.20090,1.20100,0
2017/09/11,15:36:00,1.20099,1.20105,1.20093,1.20096,0
2017/09/11,15:37:00,1.20097,1.20097,1.20056,1.20056,0
2017/09/11,15:38:00,1.20056,1.20056,1.20033,1.20042,0
2017/09/11,15:39:00,1.20042,1.20063,1.20026,1.20048,0
2017/09/11,15:40:00,1.20048,1.20056,1.20033,1.20055,0
2017/09/11,15:41:00,1.20054,1.20055,1.20025,1.20029,0
2017/09/11,15:42:00,1.20028,1.20064,1.20028,1.20057,0
2017/09/11,15:43:00,1.20057,1.20062,1.20039,1.20041,0
2017/09/11,15:44:00,1.20039,1.20042,1.20022,1.20032,0
2017/09/11,15:45:00,1.20032,1.20069,1.20031,1.20069,0
2017/09/11,15:46:00,1.20069,1.20102,1.20068,1.20094,0
2017/09/11,15:47:00,1.20094,1.20103,1.20083,1.20095,0
2017/09/11,15:48:00,1.20096,1.20121,1.20093,1.20121,0
2017/09/11,15:49:00,1.20120,1.20141,1.20099,1.20107,0
2017/09/11,15:50:00,1.20108,1.20123,1.20093,1.20097,0
2017/09/11,15:51:00,1.20098,1.20102,1.20087,1.20097,0
2017/09/11,15:52:00,1.20096,1.20105,1.20090,1.20090,0
2017/09/11,15:53:00,1.20090,1.20093,1.20084,1.20089,0
2017/09/11,15:54:00,1.20088,1.20099,1.20080,1.20084,0
2017/09/11,15:55:00,1.20083,1.20083,1.20063,1.20076,0
2017/09/11,15:56:00,1.20076,1.20077,1.20057,1.20058,0
2017/09/11,15:57:00,1.20056,1.20077,1.20053,1.20072,0
2017/09/11,15:58:00,1.20071,1.20081,1.20068,1.20076,0
2017/09/11,15:59:00,1.20077,1.20086,1.20072,1.20078,0
2017/09/11,16:00:00,1.20078,1.20085,1.20062,1.20085,0
2017/09/11,16:01:00,1.20084,1.20120,1.20068,1.20118,0
2017/09/11,16:02:00,1.20116,1.20168,1.20113,1.20122,0
2017/09/11,16:03:00,1.20123,1.20136,1.20103,1.20103,0
2017/09/11,16:04:00,1.20104,1.20105,1.20064,1.20067,0
2017/09/11,16:05:00,1.20066,1.20066,1.19962,1.19981,0
2017/09/11,16:06:00,1.19979,1.19998,1.19944,1.19949,0
2017/09/11,16:07:00,1.19948,1.19975,1.19939,1.19953,0
2017/09/11,16:08:00,1.19953,1.19983,1.19941,1.19983,0
2017/09/11,16:09:00,1.19983,1.19984,1.19948,1.19968,0
2017/09/11,16:10:00,1.19968,1.19996,1.19956,1.19987,0
2017/09/11,16:11:00,1.19987,1.20054,1.19984,1.20043,0
2017/09/11,16:12:00,1.20043,1.20069,1.20017,1.20025,0
2017/09/11,16:13:00,1.20027,1.20027,1.19976,1.19976,0
2017/09/11,16:14:00,1.19969,1.20009,1.19961,1.19974,0
2017/09/11,16:15:00,1.19974,1.19974,1.19934,1.19953,0
2017/09/11,16:16:00,1.19953,1.19967,1.19952,1.19954,0
2017/09/11,16:17:00,1.19954,1.19974,1.19950,1.19966,0
2017/09/11,16:18:00,1.19967,1.19987,1.19964,1.19968,0
2017/09/11,16:19:00,1.19968,1.19968,1.19949,1.19966,0
2017/09/11,16:20:00,1.19966,1.19990,1.19966,1.19990,0
2017/09/11,16:21:00,1.19989,1.20019,1.19984,1.20018,0
2017/09/11,16:22:00,1.20019,1.20028,1.20000,1.20003,0
2017/09/11,16:23:00,1.20002,1.20010,1.19992,1.19997,0
2017/09/11,16:24:00,1.19996,1.20009,1.19993,1.20004,0
2017/09/11,16:25:00,1.20003,1.20022,1.20002,1.20014,0
2017/09/11,16:26:00,1.20014,1.20021,1.19993,1.20003,0
2017/09/11,16:27:00,1.20003,1.20003,1.19963,1.19974,0
2017/09/11,16:28:00,1.19974,1.19998,1.19971,1.19997,0
2017/09/11,16:29:00,1.19997,1.20010,1.19990,1.20006,0
2017/09/11,16:30:00,1.20006,1.20026,1.19992,1.20017,0
2017/09/11,16:31:00,1.20017,1.20018,1.20008,1.20011,0
2017/09/11,16:32:00,1.20010,1.20011,1.19991,1.20006,0
2017/09/11,16:33:00,1.20007,1.20027,1.20007,1.20016,0
2017/09/11,16:34:00,1.20015,1.20039,1.20013,1.20038,0
2017/09/11,16:35:00,1.20039,1.20072,1.20034,1.20063,0
2017/09/11,16:36:00,1.20063,1.20083,1.20050,1.20074,0
2017/09/11,16:37:00,1.20073,1.20088,1.20060,1.20060,0
2017/09/11,16:38:00,1.20061,1.20062,1.20042,1.20052,0
2017/09/11,16:39:00,1.20052,1.20073,1.20049,1.20063,0
2017/09/11,16:40:00,1.20065,1.20078,1.20058,1.20063,0
2017/09/11,16:41:00,1.20063,1.20073,1.20047,1.20053,0
2017/09/11,16:42:00,1.20052,1.20074,1.20052,1.20070,0
2017/09/11,16:43:00,1.20071,1.20078,1.20067,1.20078,0
2017/09/11,16:44:00,1.20078,1.20101,1.20078,1.20101,0
2017/09/11,16:45:00,1.20101,1.20145,1.20099,1.20124,0
2017/09/11,16:46:00,1.20125,1.20137,1.20107,1.20125,0
2017/09/11,16:47:00,1.20125,1.20137,1.20116,1.20132,0
2017/09/11,16:48:00,1.20133,1.20142,1.20126,1.20131,0
2017/09/11,16:49:00,1.20130,1.20131,1.20110,1.20113,0
2017/09/11,16:50:00,1.20112,1.20132,1.20110,1.20114,0
2017/09/11,16:51:00,1.20115,1.20121,1.20103,1.20114,0
2017/09/11,16:52:00,1.20111,1.20136,1.20111,1.20136,0
2017/09/11,16:53:00,1.20134,1.20152,1.20134,1.20144,0
2017/09/11,16:54:00,1.20145,1.20150,1.20135,1.20142,0
2017/09/11,16:55:00,1.20141,1.20169,1.20139,1.20157,0
2017/09/11,16:56:00,1.20157,1.20167,1.20156,1.20156,0
2017/09/11,16:57:00,1.20156,1.20165,1.20144,1.20163,0
2017/09/11,16:58:00,1.20163,1.20168,1.20149,1.20157,0
2017/09/11,16:59:00,1.20158,1.20166,1.20155,1.20164,0
2017/09/11,17:00:00,1.20164,1.20168,1.20147,1.20147,0
2017/09/11,17:01:00,1.20148,1.20150,1.20123,1.20132,0
2017/09/11,17:02:00,1.20133,1.20148,1.20133,1.20143,0
2017/09/11,17:03:00,1.20143,1.20143,1.20131,1.20136,0
2017/09/11,17:04:00,1.20137,1.20138,1.20119,1.20125,0
2017/09/11,17:05:00,1.20124,1.20159,1.20124,1.20158,0
2017/09/11,17:06:00,1.20158,1.20191,1.20157,1.20189,0
2017/09/11,17:07:00,1.20189,1.20190,1.20147,1.20154,0
2017/09/11,17:08:00,1.20153,1.20153,1.20138,1.20145,0
2017/09/11,17:09:00,1.20145,1.20152,1.20134,1.20151,0
2017/09/11,17:10:00,1.20152,1.20157,1.20139,1.20157,0
2017/09/11,17:11:00,1.20156,1.20169,1.20153,1.20154,0
2017/09/11,17:12:00,1.20153,1.20178,1.20152,1.20174,0
2017/09/11,17:13:00,1.20174,1.20181,1.20152,1.20174,0
2017/09/11,17:14:00,1.20173,1.20174,1.20160,1.20161,0
2017/09/11,17:15:00,1.20160,1.20175,1.20155,1.20173,0
2017/09/11,17:16:00,1.20172,1.20173,1.20154,1.20166,0
2017/09/11,17:17:00,1.20166,1.20169,1.20153,1.20158,0
2017/09/11,17:18:00,1.20159,1.20174,1.20158,1.20162,0
2017/09/11,17:19:00,1.20163,1.20168,1.20153,1.20156,0
2017/09/11,17:20:00,1.20156,1.20165,1.20149,1.20153,0
2017/09/11,17:21:00,1.20152,1.20158,1.20143,1.20145,0
2017/09/11,17:22:00,1.20145,1.20163,1.20144,1.20162,0
2017/09/11,17:23:00,1.20162,1.20180,1.20158,1.20177,0
2017/09/11,17:24:00,1.20177,1.20192,1.20174,1.20191,0
2017/09/11,17:25:00,1.20192,1.20192,1.20172,1.20174,0
2017/09/11,17:26:00,1.20173,1.20207,1.20169,1.20197,0
2017/09/11,17:27:00,1.20197,1.20204,1.20191,1.20197,0
2017/09/11,17:28:00,1.20196,1.20232,1.20187,1.20223,0
2017/09/11,17:29:00,1.20224,1.20243,1.20217,1.20234,0
2017/09/11,17:30:00,1.20233,1.20243,1.20220,1.20242,0
2017/09/11,17:31:00,1.20242,1.20245,1.20223,1.20236,0
2017/09/11,17:32:00,1.20236,1.20237,1.20217,1.20224,0
2017/09/11,17:33:00,1.20223,1.20269,1.20222,1.20269,0
2017/09/11,17:34:00,1.20269,1.20270,1.20252,1.20257,0
2017/09/11,17:35:00,1.20256,1.20291,1.20246,1.20291,0
2017/09/11,17:36:00,1.20290,1.20298,1.20277,1.20278,0
2017/09/11,17:37:00,1.20278,1.20285,1.20272,1.20273,0
2017/09/11,17:38:00,1.20272,1.20272,1.20260,1.20264,0
2017/09/11,17:39:00,1.20264,1.20265,1.20253,1.20255,0
2017/09/11,17:40:00,1.20255,1.20257,1.20237,1.20245,0
2017/09/11,17:41:00,1.20243,1.20243,1.20226,1.20234,0
2017/09/11,17:42:00,1.20234,1.20237,1.20228,1.20235,0
2017/09/11,17:43:00,1.20235,1.20241,1.20234,1.20237,0
2017/09/11,17:44:00,1.20237,1.20249,1.20236,1.20247,0
2017/09/11,17:45:00,1.20248,1.20249,1.20237,1.20237,0
2017/09/11,17:46:00,1.20238,1.20241,1.20234,1.20235,0
2017/09/11,17:47:00,1.20237,1.20257,1.20235,1.20254,0
2017/09/11,17:48:00,1.20254,1.20255,1.20236,1.20246,0
2017/09/11,17:49:00,1.20245,1.20246,1.20222,1.20223,0
2017/09/11,17:50:00,1.20222,1.20232,1.20215,1.20220,0
2017/09/11,17:51:00,1.20220,1.20221,1.20215,1.20216,0
2017/09/11,17:52:00,1.20216,1.20216,1.20191,1.20200,0
2017/09/11,17:53:00,1.20199,1.20214,1.20197,1.20198,0
2017/09/11,17:54:00,1.20198,1.20200,1.20191,1.20198,0
2017/09/11,17:55:00,1.20198,1.20198,1.20192,1.20192,0
2017/09/11,17:56:00,1.20194,1.20199,1.20188,1.20193,0
2017/09/11,17:57:00,1.20193,1.20194,1.20179,1.20184,0
2017/09/11,17:58:00,1.20184,1.20197,1.20175,1.20197,0
2017/09/11,17:59:00,1.20197,1.20211,1.20195,1.20206,0
2017/09/11,18:00:00,1.20205,1.20218,1.20197,1.20215,0
2017/09/11,18:01:00,1.20215,1.20226,1.20201,1.20225,0
2017/09/11,18:02:00,1.20225,1.20228,1.20214,1.20223,0
2017/09/11,18:03:00,1.20222,1.20225,1.20211,1.20218,0
2017/09/11,18:04:00,1.20220,1.20230,1.20209,1.20209,0
2017/09/11,18:05:00,1.20209,1.20233,1.20208,1.20231,0
2017/09/11,18:06:00,1.20231,1.20241,1.20227,1.20241,0
2017/09/11,18:07:00,1.20240,1.20254,1.20226,1.20240,0
2017/09/11,18:08:00,1.20240,1.20258,1.20240,1.20256,0
2017/09/11,18:09:00,1.20255,1.20255,1.20239,1.20241,0
2017/09/11,18:10:00,1.20241,1.20248,1.20236,1.20238,0
2017/09/11,18:11:00,1.20238,1.20241,1.20228,1.20232,0
2017/09/11,18:12:00,1.20233,1.20237,1.20226,1.20232,0
2017/09/11,18:13:00,1.20231,1.20234,1.20218,1.20225,0
2017/09/11,18:14:00,1.20225,1.20237,1.20225,1.20227,0
2017/09/11,18:15:00,1.20227,1.20231,1.20219,1.20228,0
2017/09/11,18:16:00,1.20227,1.20231,1.20223,1.20224,0
2017/09/11,18:17:00,1.20223,1.20224,1.20213,1.20213,0
2017/09/11,18:18:00,1.20212,1.20214,1.20192,1.20204,0
2017/09/11,18:19:00,1.20204,1.20204,1.20190,1.20190,0
2017/09/11,18:20:00,1.20189,1.20216,1.20189,1.20214,0
2017/09/11,18:21:00,1.20214,1.20227,1.20207,1.20227,0
2017/09/11,18:22:00,1.20226,1.20238,1.20216,1.20217,0
2017/09/11,18:23:00,1.20217,1.20230,1.20211,1.20219,0
2017/09/11,18:24:00,1.20219,1.20219,1.20189,1.20189,0
2017/09/11,18:25:00,1.20188,1.20195,1.20177,1.20184,0
2017/09/11,18:26:00,1.20184,1.20185,1.20161,1.20167,0
2017/09/11,18:27:00,1.20166,1.20171,1.20158,1.20158,0
2017/09/11,18:28:00,1.20158,1.20164,1.20146,1.20155,0
2017/09/11,18:29:00,1.20156,1.20157,1.20139,1.20140,0
2017/09/11,18:30:00,1.20140,1.20142,1.20126,1.20126,0
2017/09/11,18:31:00,1.20126,1.20150,1.20123,1.20144,0
2017/09/11,18:32:00,1.20144,1.20156,1.20141,1.20151,0
2017/09/11,18:33:00,1.20151,1.20172,1.20151,1.20169,0
2017/09/11,18:34:00,1.20168,1.20169,1.20158,1.20162,0
2017/09/11,18:35:00,1.20162,1.20163,1.20151,1.20160,0
2017/09/11,18:36:00,1.20160,1.20162,1.20149,1.20153,0
2017/09/11,18:37:00,1.20151,1.20160,1.20151,1.20156,0
2017/09/11,18:38:00,1.20156,1.20156,1.20150,1.20154,0
2017/09/11,18:39:00,1.20153,1.20154,1.20140,1.20143,0
2017/09/11,18:40:00,1.20142,1.20144,1.20133,1.20135,0
2017/09/11,18:41:00,1.20135,1.20151,1.20128,1.20146,0
2017/09/11,18:42:00,1.20145,1.20146,1.20123,1.20124,0
2017/09/11,18:43:00,1.20125,1.20138,1.20124,1.20133,0
2017/09/11,18:44:00,1.20133,1.20142,1.20132,1.20137,0
2017/09/11,18:45:00,1.20136,1.20137,1.20128,1.20129,0
2017/09/11,18:46:00,1.20129,1.20142,1.20125,1.20131,0
2017/09/11,18:47:00,1.20132,1.20132,1.20114,1.20125,0
2017/09/11,18:48:00,1.20125,1.20143,1.20124,1.20137,0
2017/09/11,18:49:00,1.20136,1.20145,1.20129,1.20145,0
2017/09/11,18:50:00,1.20143,1.20143,1.20123,1.20124,0
2017/09/11,18:51:00,1.20124,1.20130,1.20113,1.20125,0
2017/09/11,18:52:00,1.20124,1.20125,1.20111,1.20111,0
2017/09/11,18:53:00,1.20111,1.20116,1.20104,1.20116,0
2017/09/11,18:54:00,1.20115,1.20124,1.20115,1.20120,0
2017/09/11,18:55:00,1.20120,1.20123,1.20111,1.20117,0
2017/09/11,18:56:00,1.20116,1.20126,1.20111,1.20126,0
2017/09/11,18:57:00,1.20127,1.20129,1.20117,1.20123,0
2017/09/11,18:58:00,1.20123,1.20127,1.20121,1.20123,0
2017/09/11,18:59:00,1.20124,1.20128,1.20115,1.20115,0
2017/09/11,19:00:00,1.20116,1.20136,1.20116,1.20133,0
2017/09/11,19:01:00,1.20133,1.20146,1.20126,1.20143,0
2017/09/11,19:02:00,1.20142,1.20142,1.20129,1.20139,0
2017/09/11,19:03:00,1.20139,1.20141,1.20130,1.20139,0
2017/09/11,19:04:00,1.20139,1.20141,1.20133,1.20136,0
2017/09/11,19:05:00,1.20136,1.20137,1.20126,1.20127,0
2017/09/11,19:06:00,1.20127,1.20150,1.20127,1.20145,0
2017/09/11,19:07:00,1.20145,1.20150,1.20142,1.20149,0
2017/09/11,19:08:00,1.20150,1.20170,1.20142,1.20168,0
2017/09/11,19:09:00,1.20169,1.20189,1.20168,1.20169,0
2017/09/11,19:10:00,1.20169,1.20185,1.20169,1.20183,0
2017/09/11,19:11:00,1.20183,1.20197,1.20176,1.20193,0
2017/09/11,19:12:00,1.20193,1.20200,1.20186,1.20189,0
2017/09/11,19:13:00,1.20189,1.20189,1.20161,1.20162,0
2017/09/11,19:14:00,1.20163,1.20171,1.20150,1.20160,0
2017/09/11,19:15:00,1.20160,1.20174,1.20150,1.20169,0
2017/09/11,19:16:00,1.20168,1.20213,1.20167,1.20210,0
2017/09/11,19:17:00,1.20209,1.20222,1.20199,1.20199,0
2017/09/11,19:18:00,1.20200,1.20209,1.20196,1.20201,0
2017/09/11,19:19:00,1.20202,1.20210,1.20199,1.20200,0
2017/09/11,19:20:00,1.20200,1.20201,1.20200,1.20201,0
2017/09/11,19:21:00,1.20201,1.20218,1.20201,1.20203,0
2017/09/11,19:22:00,1.20203,1.20211,1.20198,1.20200,0
2017/09/11,19:23:00,1.20199,1.20202,1.20183,1.20189,0
2017/09/11,19:24:00,1.20190,1.20195,1.20180,1.20182,0
2017/09/11,19:25:00,1.20182,1.20182,1.20171,1.20181,0
2017/09/11,19:26:00,1.20182,1.20185,1.20171,1.20174,0
2017/09/11,19:27:00,1.20173,1.20174,1.20156,1.20161,0
2017/09/11,19:28:00,1.20160,1.20168,1.20160,1.20164,0
2017/09/11,19:29:00,1.20164,1.20171,1.20158,1.20163,0
2017/09/11,19:30:00,1.20163,1.20176,1.20155,1.20169,0
2017/09/11,19:31:00,1.20169,1.20171,1.20158,1.20160,0
2017/09/11,19:32:00,1.20160,1.20168,1.20158,1.20162,0
2017/09/11,19:33:00,1.20163,1.20164,1.20158,1.20159,0
2017/09/11,19:34:00,1.20160,1.20168,1.20159,1.20160,0
2017/09/11,19:35:00,1.20161,1.20163,1.20158,1.20161,0
2017/09/11,19:36:00,1.20161,1.20171,1.20161,1.20167,0
2017/09/11,19:37:00,1.20168,1.20169,1.20160,1.20160,0
2017/09/11,19:38:00,1.20160,1.20177,1.20160,1.20171,0
2017/09/11,19:39:00,1.20170,1.20173,1.20154,1.20161,0
2017/09/11,19:40:00,1.20160,1.20162,1.20156,1.20159,0
2017/09/11,19:41:00,1.20161,1.20166,1.20149,1.20161,0
2017/09/11,19:42:00,1.20162,1.20166,1.20142,1.20145,0
2017/09/11,19:43:00,1.20146,1.20146,1.20131,1.20131,0
2017/09/11,19:44:00,1.20130,1.20130,1.20112,1.20128,0
2017/09/11,19:45:00,1.20128,1.20132,1.20118,1.20124,0
2017/09/11,19:46:00,1.20124,1.20131,1.20120,1.20129,0
2017/09/11,19:47:00,1.20129,1.20134,1.20128,1.20133,0
2017/09/11,19:48:00,1.20134,1.20140,1.20124,1.20127,0
2017/09/11,19:49:00,1.20127,1.20131,1.20122,1.20129,0
2017/09/11,19:50:00,1.20130,1.20165,1.20128,1.20164,0
2017/09/11,19:51:00,1.20163,1.20166,1.20159,1.20162,0
2017/09/11,19:52:00,1.20162,1.20170,1.20135,1.20135,0
2017/09/11,19:53:00,1.20134,1.20147,1.20127,1.20132,0
2017/09/11,19:54:00,1.20131,1.20131,1.20116,1.20123,0
2017/09/11,19:55:00,1.20123,1.20137,1.20112,1.20136,0
2017/09/11,19:56:00,1.20136,1.20137,1.20114,1.20119,0
2017/09/11,19:57:00,1.20118,1.20121,1.20098,1.20100,0
2017/09/11,19:58:00,1.20099,1.20108,1.20095,1.20104,0
2017/09/11,19:59:00,1.20105,1.20110,1.20102,1.20103,0
2017/09/11,20:00:00,1.20103,1.20121,1.20098,1.20113,0
2017/09/11,20:01:00,1.20113,1.20118,1.20101,1.20105,0
2017/09/11,20:02:00,1.20105,1.20118,1.20103,1.20113,0
2017/09/11,20:03:00,1.20114,1.20116,1.20109,1.20116,0
2017/09/11,20:04:00,1.20115,1.20115,1.20108,1.20111,0
2017/09/11,20:05:00,1.20111,1.20119,1.20107,1.20119,0
2017/09/11,20:06:00,1.20119,1.20134,1.20119,1.20128,0
2017/09/11,20:07:00,1.20128,1.20132,1.20123,1.20128,0
2017/09/11,20:08:00,1.20127,1.20127,1.20117,1.20121,0
2017/09/11,20:09:00,1.20122,1.20129,1.20114,1.20114,0
2017/09/11,20:10:00,1.20114,1.20124,1.20112,1.20121,0
2017/09/11,20:11:00,1.20121,1.20126,1.20117,1.20122,0
2017/09/11,20:12:00,1.20123,1.20126,1.20115,1.20118,0
2017/09/11,20:13:00,1.20117,1.20131,1.20117,1.20129,0
2017/09/11,20:14:00,1.20129,1.20144,1.20127,1.20141,0
2017/09/11,20:15:00,1.20141,1.20144,1.20131,1.20137,0
2017/09/11,20:16:00,1.20136,1.20136,1.20127,1.20133,0
2017/09/11,20:17:00,1.20133,1.20135,1.20125,1.20132,0
2017/09/11,20:18:00,1.20132,1.20137,1.20125,1.20126,0
2017/09/11,20:19:00,1.20127,1.20128,1.20118,1.20118,0
2017/09/11,20:20:00,1.20118,1.20130,1.20117,1.20130,0
2017/09/11,20:21:00,1.20129,1.20130,1.20115,1.20122,0
2017/09/11,20:22:00,1.20123,1.20123,1.20108,1.20114,0
2017/09/11,20:23:00,1.20113,1.20119,1.20098,1.20104,0
2017/09/11,20:24:00,1.20103,1.20110,1.20100,1.20108,0
2017/09/11,20:25:00,1.20106,1.20118,1.20105,1.20117,0
2017/09/11,20:26:00,1.20117,1.20121,1.20107,1.20109,0
2017/09/11,20:27:00,1.20108,1.20108,1.20098,1.20099,0
2017/09/11,20:28:00,1.20099,1.20101,1.20093,1.20097,0
2017/09/11,20:29:00,1.20098,1.20100,1.20083,1.20084,0
2017/09/11,20:30:00,1.20083,1.20084,1.20060,1.20061,0
2017/09/11,20:31:00,1.20061,1.20065,1.20043,1.20045,0
2017/09/11,20:32:00,1.20044,1.20060,1.20019,1.20024,0
2017/09/11,20:33:00,1.20023,1.20028,1.20013,1.20022,0
2017/09/11,20:34:00,1.20022,1.20026,1.20018,1.20026,0
2017/09/11,20:35:00,1.20025,1.20047,1.20025,1.20037,0
2017/09/11,20:36:00,1.20037,1.20051,1.20026,1.20026,0
2017/09/11,20:37:00,1.20026,1.20029,1.20004,1.20016,0
2017/09/11,20:38:00,1.20015,1.20015,1.19983,1.19997,0
2017/09/11,20:39:00,1.19997,1.20012,1.19903,1.19964,0
2017/09/11,20:40:00,1.19961,1.19973,1.19934,1.19973,0
2017/09/11,20:41:00,1.19974,1.19997,1.19967,1.19970,0
2017/09/11,20:42:00,1.19969,1.19993,1.19955,1.19992,0
2017/09/11,20:43:00,1.19992,1.19995,1.19975,1.19976,0
2017/09/11,20:44:00,1.19977,1.19990,1.19974,1.19989,0
2017/09/11,20:45:00,1.19989,1.19996,1.19976,1.19987,0
2017/09/11,20:46:00,1.19986,1.19987,1.19972,1.19977,0
2017/09/11,20:47:00,1.19977,1.19999,1.19977,1.19991,0
2017/09/11,20:48:00,1.19992,1.20005,1.19992,1.20001,0
2017/09/11,20:49:00,1.20002,1.20019,1.19996,1.20009,0
2017/09/11,20:50:00,1.20010,1.20027,1.20009,1.20026,0
2017/09/11,20:51:00,1.20025,1.20029,1.20006,1.20018,0
2017/09/11,20:52:00,1.20019,1.20034,1.20018,1.20028,0
2017/09/11,20:53:00,1.20028,1.20031,1.19995,1.19995,0
2017/09/11,20:54:00,1.19995,1.20000,1.19974,1.19976,0
2017/09/11,20:55:00,1.19976,1.19997,1.19976,1.19993,0
2017/09/11,20:56:00,1.19992,1.19995,1.19982,1.19994,0
2017/09/11,20:57:00,1.19994,1.19999,1.19987,1.19996,0
2017/09/11,20:58:00,1.19997,1.20004,1.19982,1.19984,0
2017/09/11,20:59:00,1.19985,1.20007,1.19983,1.19983,0
2017/09/11,21:00:00,1.19983,1.19993,1.19975,1.19980,0
2017/09/11,21:01:00,1.19981,1.19991,1.19978,1.19989,0
2017/09/11,21:02:00,1.19988,1.20016,1.19986,1.20011,0
2017/09/11,21:03:00,1.20011,1.20038,1.20009,1.20022,0
2017/09/11,21:04:00,1.20023,1.20028,1.20004,1.20006,0
2017/09/11,21:05:00,1.20006,1.20030,1.20002,1.20029,0
2017/09/11,21:06:00,1.20027,1.20049,1.20026,1.20034,0
2017/09/11,21:07:00,1.20036,1.20042,1.20023,1.20025,0
2017/09/11,21:08:00,1.20024,1.20032,1.20004,1.20023,0
2017/09/11,21:09:00,1.20024,1.20028,1.20004,1.20006,0
2017/09/11,21:10:00,1.20007,1.20007,1.19978,1.19982,0
2017/09/11,21:11:00,1.19981,1.19994,1.19980,1.19986,0
2017/09/11,21:12:00,1.19985,1.19992,1.19979,1.19981,0
2017/09/11,21:13:00,1.19981,1.19982,1.19965,1.19970,0
2017/09/11,21:14:00,1.19970,1.19975,1.19939,1.19939,0
2017/09/11,21:15:00,1.19939,1.19972,1.19921,1.19970,0
2017/09/11,21:16:00,1.19972,1.19984,1.19968,1.19980,0
2017/09/11,21:17:00,1.19979,1.19981,1.19932,1.19949,0
2017/09/11,21:18:00,1.19949,1.19967,1.19946,1.19965,0
2017/09/11,21:19:00,1.19965,1.19980,1.19959,1.19979,0
2017/09/11,21:20:00,1.19978,1.19978,1.19957,1.19965,0
2017/09/11,21:21:00,1.19965,1.19980,1.19957,1.19960,0
2017/09/11,21:22:00,1.19960,1.19960,1.19935,1.19936,0
2017/09/11,21:23:00,1.19935,1.19953,1.19927,1.19946,0
2017/09/11,21:24:00,1.19945,1.19964,1.19942,1.19956,0
2017/09/11,21:25:00,1.19955,1.19955,1.19936,1.19936,0
2017/09/11,21:26:00,1.19935,1.19941,1.19931,1.19940,0
2017/09/11,21:27:00,1.19939,1.19947,1.19927,1.19936,0
2017/09/11,21:28:00,1.19936,1.19937,1.19918,1.19923,0
2017/09/11,21:29:00,1.19925,1.19929,1.19917,1.19920,0
2017/09/11,21:30:00,1.19920,1.19945,1.19920,1.19931,0
2017/09/11,21:31:00,1.19931,1.19937,1.19916,1.19921,0
2017/09/11,21:32:00,1.19920,1.19936,1.19918,1.19933,0
2017/09/11,21:33:00,1.19934,1.19949,1.19934,1.19942,0
2017/09/11,21:34:00,1.19942,1.19964,1.19942,1.19955,0
2017/09/11,21:35:00,1.19954,1.19963,1.19951,1.19957,0
2017/09/11,21:36:00,1.19958,1.19961,1.19948,1.19948,0
2017/09/11,21:37:00,1.19949,1.19958,1.19948,1.19953,0
2017/09/11,21:38:00,1.19953,1.19968,1.19952,1.19966,0
2017/09/11,21:39:00,1.19966,1.19967,1.19956,1.19958,0
2017/09/11,21:40:00,1.19957,1.19958,1.19898,1.19903,0
2017/09/11,21:41:00,1.19902,1.19904,1.19856,1.19883,0
2017/09/11,21:42:00,1.19886,1.19891,1.19870,1.19876,0
2017/09/11,21:43:00,1.19876,1.19877,1.19835,1.19851,0
2017/09/11,21:44:00,1.19853,1.19860,1.19823,1.19824,0
2017/09/11,21:45:00,1.19824,1.19834,1.19794,1.19824,0
2017/09/11,21:46:00,1.19825,1.19851,1.19825,1.19847,0
2017/09/11,21:47:00,1.19847,1.19855,1.19832,1.19843,0
2017/09/11,21:48:00,1.19844,1.19865,1.19835,1.19842,0
2017/09/11,21:49:00,1.19841,1.19859,1.19830,1.19830,0
2017/09/11,21:50:00,1.19830,1.19869,1.19829,1.19866,0
2017/09/11,21:51:00,1.19865,1.19868,1.19841,1.19853,0
2017/09/11,21:52:00,1.19853,1.19869,1.19844,1.19850,0
2017/09/11,21:53:00,1.19851,1.19863,1.19844,1.19852,0
2017/09/11,21:54:00,1.19853,1.19869,1.19853,1.19865,0
2017/09/11,21:55:00,1.19864,1.19870,1.19847,1.19853,0
2017/09/11,21:56:00,1.19852,1.19856,1.19826,1.19827,0
2017/09/11,21:57:00,1.19827,1.19833,1.19821,1.19821,0
2017/09/11,21:58:00,1.19821,1.19830,1.19811,1.19827,0
2017/09/11,21:59:00,1.19828,1.19851,1.19828,1.19844,0
2017/09/11,22:00:00,1.19843,1.19850,1.19833,1.19845,0
2017/09/11,22:01:00,1.19846,1.19857,1.19839,1.19852,0
2017/09/11,22:02:00,1.19853,1.19856,1.19835,1.19836,0
2017/09/11,22:03:00,1.19838,1.19854,1.19836,1.19848,0
2017/09/11,22:04:00,1.19849,1.19853,1.19843,1.19846,0
2017/09/11,22:05:00,1.19845,1.19860,1.19843,1.19848,0
2017/09/11,22:06:00,1.19849,1.19863,1.19842,1.19849,0
2017/09/11,22:07:00,1.19851,1.19856,1.19818,1.19824,0
2017/09/11,22:08:00,1.19825,1.19827,1.19794,1.19800,0
2017/09/11,22:09:00,1.19801,1.19811,1.19759,1.19759,0
2017/09/11,22:10:00,1.19758,1.19780,1.19754,1.19768,0
2017/09/11,22:11:00,1.19769,1.19789,1.19766,1.19773,0
2017/09/11,22:12:00,1.19773,1.19776,1.19753,1.19759,0
2017/09/11,22:13:00,1.19758,1.19771,1.19735,1.19768,0
2017/09/11,22:14:00,1.19767,1.19777,1.19762,1.19765,0
2017/09/11,22:15:00,1.19764,1.19770,1.19761,1.19764,0
2017/09/11,22:16:00,1.19763,1.19779,1.19748,1.19767,0
2017/09/11,22:17:00,1.19767,1.19767,1.19740,1.19746,0
2017/09/11,22:18:00,1.19746,1.19750,1.19716,1.19730,0
2017/09/11,22:19:00,1.19731,1.19735,1.19716,1.19722,0
2017/09/11,22:20:00,1.19721,1.19743,1.19719,1.19739,0
2017/09/11,22:21:00,1.19738,1.19745,1.19725,1.19736,0
2017/09/11,22:22:00,1.19736,1.19760,1.19734,1.19759,0
2017/09/11,22:23:00,1.19758,1.19783,1.19756,1.19770,0
2017/09/11,22:24:00,1.19771,1.19792,1.19765,1.19776,0
2017/09/11,22:25:00,1.19777,1.19781,1.19768,1.19772,0
2017/09/11,22:26:00,1.19773,1.19782,1.19771,1.19778,0
2017/09/11,22:27:00,1.19779,1.19792,1.19775,1.19779,0
2017/09/11,22:28:00,1.19779,1.19792,1.19779,1.19792,0
2017/09/11,22:29:00,1.19793,1.19794,1.19780,1.19785,0
2017/09/11,22:30:00,1.19786,1.19796,1.19771,1.19776,0
2017/09/11,22:31:00,1.19777,1.19781,1.19758,1.19780,0
2017/09/11,22:32:00,1.19780,1.19792,1.19775,1.19792,0
2017/09/11,22:33:00,1.19791,1.19800,1.19783,1.19793,0
2017/09/11,22:34:00,1.19793,1.19793,1.19756,1.19760,0
2017/09/11,22:35:00,1.19760,1.19777,1.19741,1.19747,0
2017/09/11,22:36:00,1.19747,1.19768,1.19742,1.19766,0
2017/09/11,22:37:00,1.19766,1.19774,1.19757,1.19771,0
2017/09/11,22:38:00,1.19771,1.19788,1.19763,1.19786,0
2017/09/11,22:39:00,1.19786,1.19787,1.19755,1.19759,0
2017/09/11,22:40:00,1.19759,1.19798,1.19758,1.19794,0
2017/09/11,22:41:00,1.19794,1.19804,1.19784,1.19787,0
2017/09/11,22:42:00,1.19786,1.19803,1.19785,1.19800,0
2017/09/11,22:43:00,1.19800,1.19800,1.19772,1.19774,0
2017/09/11,22:44:00,1.19773,1.19795,1.19759,1.19794,0
2017/09/11,22:45:00,1.19795,1.19801,1.19777,1.19795,0
2017/09/11,22:46:00,1.19795,1.19820,1.19793,1.19819,0
2017/09/11,22:47:00,1.19818,1.19832,1.19817,1.19830,0
2017/09/11,22:48:00,1.19831,1.19844,1.19823,1.19837,0
2017/09/11,22:49:00,1.19837,1.19858,1.19823,1.19848,0
2017/09/11,22:50:00,1.19847,1.19860,1.19840,1.19851,0
2017/09/11,22:51:00,1.19850,1.19857,1.19838,1.19848,0
2017/09/11,22:52:00,1.19849,1.19855,1.19841,1.19852,0
2017/09/11,22:53:00,1.19852,1.19870,1.19852,1.19858,0
2017/09/11,22:54:00,1.19858,1.19859,1.19838,1.19838,0
2017/09/11,22:55:00,1.19837,1.19851,1.19831,1.19848,0
2017/09/11,22:56:00,1.19847,1.19899,1.19847,1.19891,0
2017/09/11,22:57:00,1.19892,1.19904,1.19875,1.19875,0
2017/09/11,22:58:00,1.19875,1.19883,1.19866,1.19866,0
2017/09/11,22:59:00,1.19867,1.19894,1.19857,1.19885,0
2017/09/11,23:00:00,1.19885,1.19911,1.19876,1.19882,0
2017/09/11,23:01:00,1.19882,1.19891,1.19874,1.19880,0
2017/09/11,23:02:00,1.19881,1.19882,1.19846,1.19871,0
2017/09/11,23:03:00,1.19872,1.19873,1.19845,1.19862,0
2017/09/11,23:04:00,1.19863,1.19868,1.19849,1.19855,0
2017/09/11,23:05:00,1.19856,1.19899,1.19853,1.19899,0
2017/09/11,23:06:00,1.19899,1.19909,1.19877,1.19904,0
2017/09/11,23:07:00,1.19904,1.19916,1.19884,1.19906,0
2017/09/11,23:08:00,1.19907,1.19911,1.19866,1.19867,0
2017/09/11,23:09:00,1.19867,1.19877,1.19853,1.19872,0
2017/09/11,23:10:00,1.19872,1.19887,1.19872,1.19877,0
2017/09/11,23:11:00,1.19877,1.19908,1.19877,1.19908,0
2017/09/11,23:12:00,1.19909,1.19930,1.19908,1.19923,0
2017/09/11,23:13:00,1.19923,1.19934,1.19899,1.19912,0
2017/09/11,23:14:00,1.19913,1.19913,1.19890,1.19902,0
2017/09/11,23:15:00,1.19902,1.19908,1.19895,1.19902,0
2017/09/11,23:16:00,1.19903,1.19904,1.19876,1.19885,0
2017/09/11,23:17:00,1.19883,1.19883,1.19843,1.19847,0
2017/09/11,23:18:00,1.19847,1.19847,1.19821,1.19827,0
2017/09/11,23:19:00,1.19827,1.19850,1.19821,1.19844,0
2017/09/11,23:20:00,1.19843,1.19865,1.19842,1.19865,0
2017/09/11,23:21:00,1.19865,1.19877,1.19862,1.19877,0
2017/09/11,23:22:00,1.19876,1.19883,1.19863,1.19879,0
2017/09/11,23:23:00,1.19878,1.19890,1.19873,1.19886,0
2017/09/11,23:24:00,1.19886,1.19920,1.19870,1.19893,0
2017/09/11,23:25:00,1.19893,1.19897,1.19873,1.19886,0
2017/09/11,23:26:00,1.19886,1.19886,1.19846,1.19846,0
2017/09/11,23:27:00,1.19846,1.19855,1.19844,1.19855,0
2017/09/11,23:28:00,1.19855,1.19865,1.19843,1.19854,0
2017/09/11,23:29:00,1.19855,1.19866,1.19846,1.19846,0
2017/09/11,23:30:00,1.19847,1.19853,1.19823,1.19837,0
2017/09/11,23:31:00,1.19838,1.19848,1.19823,1.19827,0
2017/09/11,23:32:00,1.19828,1.19848,1.19822,1.19848,0
2017/09/11,23:33:00,1.19849,1.19859,1.19844,1.19859,0
2017/09/11,23:34:00,1.19859,1.19859,1.19834,1.19843,0
2017/09/11,23:35:00,1.19843,1.19868,1.19843,1.19863,0
2017/09/11,23:36:00,1.19864,1.19864,1.19816,1.19822,0
2017/09/11,23:37:00,1.19823,1.19833,1.19798,1.19813,0
2017/09/11,23:38:00,1.19813,1.19857,1.19813,1.19839,0
2017/09/11,23:39:00,1.19840,1.19865,1.19838,1.19862,0
2017/09/11,23:40:00,1.19863,1.19883,1.19854,1.19854,0
2017/09/11,23:41:00,1.19854,1.19862,1.19841,1.19853,0
2017/09/11,23:42:00,1.19852,1.19854,1.19834,1.19837,0
2017/09/11,23:43:00,1.19837,1.19840,1.19816,1.19834,0
2017/09/11,23:44:00,1.19833,1.19843,1.19826,1.19842,0
2017/09/11,23:45:00,1.19843,1.19856,1.19833,1.19841,0
2017/09/11,23:46:00,1.19840,1.19845,1.19820,1.19844,0
2017/09/11,23:47:00,1.19842,1.19844,1.19822,1.19839,0
2017/09/11,23:48:00,1.19839,1.19839,1.19825,1.19830,0
2017/09/11,23:49:00,1.19831,1.19841,1.19814,1.19817,0
2017/09/11,23:50:00,1.19818,1.19834,1.19817,1.19833,0
2017/09/11,23:51:00,1.19832,1.19834,1.19818,1.19818,0
2017/09/11,23:52:00,1.19817,1.19818,1.19804,1.19815,0
2017/09/11,23:53:00,1.19814,1.19839,1.19811,1.19831,0
2017/09/11,23:54:00,1.19831,1.19843,1.19827,1.19837,0
2017/09/11,23:55:00,1.19837,1.19850,1.19819,1.19820,0
2017/09/11,23:56:00,1.19821,1.19843,1.19815,1.19835,0
2017/09/11,23:57:00,1.19836,1.19841,1.19832,1.19837,0
2017/09/11,23:58:00,1.19837,1.19862,1.19834,1.19847,0
2017/09/11,23:59:00,1.19847,1.19852,1.19836,1.19850,0
2017/09/12,00:00:00,1.19851,1.19851,1.19825,1.19830,0
2017/09/12,00:01:00,1.19831,1.19847,1.19813,1.19823,0
2017/09/12,00:02:00,1.19825,1.19842,1.19814,1.19839,0
2017/09/12,00:03:00,1.19839,1.19839,1.19808,1.19832,0
2017/09/12,00:04:00,1.19832,1.19859,1.19827,1.19858,0
2017/09/12,00:05:00,1.19859,1.19869,1.19855,1.19868,0
2017/09/12,00:06:00,1.19868,1.19869,1.19852,1.19853,0
2017/09/12,00:07:00,1.19853,1.19859,1.19842,1.19851,0
2017/09/12,00:08:00,1.19851,1.19861,1.19837,1.19837,0
2017/09/12,00:09:00,1.19837,1.19846,1.19834,1.19838,0
2017/09/12,00:10:00,1.19838,1.19840,1.19821,1.19835,0
2017/09/12,00:11:00,1.19834,1.19841,1.19820,1.19822,0
2017/09/12,00:12:00,1.19823,1.19835,1.19818,1.19827,0
2017/09/12,00:13:00,1.19829,1.19853,1.19828,1.19853,0
2017/09/12,00:14:00,1.19854,1.19872,1.19854,1.19861,0
2017/09/12,00:15:00,1.19861,1.19865,1.19839,1.19844,0
2017/09/12,00:16:00,1.19843,1.19854,1.19842,1.19852,0
2017/09/12,00:17:00,1.19852,1.19856,1.19836,1.19842,0
2017/09/12,00:18:00,1.19841,1.19842,1.19828,1.19828,0
2017/09/12,00:19:00,1.19829,1.19839,1.19826,1.19828,0
2017/09/12,00:20:00,1.19829,1.19839,1.19819,1.19834,0
2017/09/12,00:21:00,1.19835,1.19848,1.19827,1.19843,0
2017/09/12,00:22:00,1.19843,1.19847,1.19836,1.19838,0
2017/09/12,00:23:00,1.19839,1.19846,1.19833,1.19835,0
2017/09/12,00:24:00,1.19836,1.19836,1.19826,1.19826,0
2017/09/12,00:25:00,1.19828,1.19829,1.19814,1.19817,0
2017/09/12,00:26:00,1.19817,1.19824,1.19811,1.19824,0
2017/09/12,00:27:00,1.19824,1.19825,1.19795,1.19795,0
2017/09/12,00:28:00,1.19795,1.19819,1.19781,1.19817,0
2017/09/12,00:29:00,1.19817,1.19820,1.19792,1.19792,0
2017/09/12,00:30:00,1.19793,1.19798,1.19788,1.19798,0
2017/09/12,00:31:00,1.19798,1.19815,1.19762,1.19771,0
2017/09/12,00:32:00,1.19771,1.19799,1.19771,1.19799,0
2017/09/12,00:33:00,1.19800,1.19816,1.19786,1.19803,0
2017/09/12,00:34:00,1.19802,1.19815,1.19795,1.19813,0
2017/09/12,00:35:00,1.19813,1.19816,1.19772,1.19787,0
2017/09/12,00:36:00,1.19785,1.19787,1.19760,1.19761,0
2017/09/12,00:37:00,1.19761,1.19780,1.19761,1.19766,0
2017/09/12,00:38:00,1.19766,1.19768,1.19749,1.19756,0
2017/09/12,00:39:00,1.19755,1.19768,1.19751,1.19764,0
2017/09/12,00:40:00,1.19765,1.19776,1.19763,1.19771,0
2017/09/12,00:41:00,1.19770,1.19774,1.19747,1.19764,0
2017/09/12,00:42:00,1.19762,1.19764,1.19756,1.19756,0
2017/09/12,00:43:00,1.19756,1.19756,1.19733,1.19747,0
2017/09/12,00:44:00,1.19746,1.19752,1.19736,1.19749,0
2017/09/12,00:45:00,1.19748,1.19775,1.19746,1.19766,0
2017/09/12,00:46:00,1.19767,1.19774,1.19754,1.19759,0
2017/09/12,00:47:00,1.19760,1.19765,1.19756,1.19761,0
2017/09/12,00:48:00,1.19761,1.19763,1.19740,1.19740,0
2017/09/12,00:49:00,1.19740,1.19743,1.19716,1.19721,0
2017/09/12,00:50:00,1.19721,1.19731,1.19717,1.19722,0
2017/09/12,00:51:00,1.19723,1.19727,1.19648,1.19664,0
2017/09/12,00:52:00,1.19663,1.19666,1.19607,1.19646,0
2017/09/12,00:53:00,1.19646,1.19664,1.19634,1.19639,0
2017/09/12,00:54:00,1.19638,1.19645,1.19622,1.19632,0
2017/09/12,00:55:00,1.19633,1.19652,1.19632,1.19639,0
2017/09/12,00:56:00,1.19638,1.19647,1.19634,1.19642,0
2017/09/12,00:57:00,1.19644,1.19644,1.19608,1.19628,0
2017/09/12,00:58:00,1.19628,1.19657,1.19628,1.19652,0
2017/09/12,00:59:00,1.19653,1.19653,1.19633,1.19639,0
2017/09/12,01:00:00,1.19639,1.19639,1.19625,1.19633,0
2017/09/12,01:01:00,1.19633,1.19650,1.19633,1.19639,0
2017/09/12,01:02:00,1.19638,1.19644,1.19634,1.19637,0
2017/09/12,01:03:00,1.19637,1.19642,1.19631,1.19634,0
2017/09/12,01:04:00,1.19634,1.19639,1.19607,1.19608,0
2017/09/12,01:05:00,1.19608,1.19625,1.19608,1.19616,0
2017/09/12,01:06:00,1.19616,1.19630,1.19607,1.19628,0
2017/09/12,01:07:00,1.19627,1.19631,1.19623,1.19626,0
2017/09/12,01:08:00,1.19626,1.19629,1.19607,1.19607,0
2017/09/12,01:09:00,1.19607,1.19623,1.19596,1.19609,0
2017/09/12,01:10:00,1.19609,1.19628,1.19609,1.19620,0
2017/09/12,01:11:00,1.19619,1.19620,1.19610,1.19611,0
2017/09/12,01:12:00,1.19611,1.19612,1.19597,1.19601,0
2017/09/12,01:13:00,1.19602,1.19613,1.19598,1.19613,0
2017/09/12,01:14:00,1.19612,1.19613,1.19597,1.19601,0
2017/09/12,01:15:00,1.19602,1.19607,1.19576,1.19578,0
2017/09/12,01:16:00,1.19578,1.19594,1.19578,1.19590,0
2017/09/12,01:17:00,1.19589,1.19592,1.19587,1.19591,0
2017/09/12,01:18:00,1.19591,1.19592,1.19581,1.19583,0
2017/09/12,01:19:00,1.19582,1.19583,1.19576,1.19579,0
2017/09/12,01:20:00,1.19578,1.19581,1.19574,1.19581,0
2017/09/12,01:21:00,1.19581,1.19593,1.19578,1.19593,0
2017/09/12,01:22:00,1.19593,1.19599,1.19589,1.19589,0
2017/09/12,01:23:00,1.19590,1.19595,1.19588,1.19595,0
2017/09/12,01:24:00,1.19595,1.19606,1.19595,1.19604,0
2017/09/12,01:25:00,1.19604,1.19635,1.19604,1.19620,0
2017/09/12,01:26:00,1.19619,1.19629,1.19615,1.19623,0
2017/09/12,01:27:00,1.19624,1.19628,1.19604,1.19609,0
2017/09/12,01:28:00,1.19609,1.19633,1.19608,1.19631,0
2017/09/12,01:29:00,1.19630,1.19631,1.19618,1.19619,0
2017/09/12,01:30:00,1.19618,1.19619,1.19597,1.19601,0
2017/09/12,01:31:00,1.19600,1.19627,1.19600,1.19621,0
2017/09/12,01:32:00,1.19622,1.19626,1.19619,1.19625,0
2017/09/12,01:33:00,1.19626,1.19648,1.19625,1.19635,0
2017/09/12,01:34:00,1.19635,1.19635,1.19620,1.19623,0
2017/09/12,01:35:00,1.19624,1.19636,1.19618,1.19624,0
2017/09/12,01:36:00,1.19623,1.19631,1.19618,1.19629,0
2017/09/12,01:37:00,1.19630,1.19634,1.19628,1.19628,0
2017/09/12,01:38:00,1.19629,1.19634,1.19623,1.19630,0
2017/09/12,01:39:00,1.19631,1.19647,1.19631,1.19642,0
2017/09/12,01:40:00,1.19641,1.19645,1.19623,1.19625,0
2017/09/12,01:41:00,1.19625,1.19627,1.19614,1.19622,0
2017/09/12,01:42:00,1.19623,1.19626,1.19619,1.19625,0
2017/09/12,01:43:00,1.19623,1.19635,1.19623,1.19633,0
2017/09/12,01:44:00,1.19633,1.19638,1.19619,1.19638,0
2017/09/12,01:45:00,1.19637,1.19642,1.19624,1.19625,0
2017/09/12,01:46:00,1.19626,1.19638,1.19626,1.19637,0
2017/09/12,01:47:00,1.19637,1.19652,1.19637,1.19644,0
2017/09/12,01:48:00,1.19644,1.19653,1.19642,1.19645,0
2017/09/12,01:49:00,1.19645,1.19657,1.19645,1.19657,0
2017/09/12,01:50:00,1.19658,1.19658,1.19647,1.19651,0
2017/09/12,01:51:00,1.19652,1.19666,1.19647,1.19663,0
2017/09/12,01:52:00,1.19663,1.19663,1.19639,1.19643,0
2017/09/12,01:53:00,1.19643,1.19651,1.19640,1.19644,0
2017/09/12,01:54:00,1.19644,1.19665,1.19639,1.19657,0
2017/09/12,01:55:00,1.19656,1.19670,1.19655,1.19670,0
2017/09/12,01:56:00,1.19671,1.19688,1.19671,1.19682,0
2017/09/12,01:57:00,1.19681,1.19695,1.19669,1.19684,0
2017/09/12,01:58:00,1.19685,1.19686,1.19668,1.19674,0
2017/09/12,01:59:00,1.19675,1.19694,1.19664,1.19667,0
2017/09/12,02:00:00,1.19665,1.19703,1.19663,1.19700,0
2017/09/12,02:01:00,1.19699,1.19712,1.19683,1.19689,0
2017/09/12,02:02:00,1.19689,1.19700,1.19686,1.19687,0
2017/09/12,02:03:00,1.19688,1.19688,1.19654,1.19679,0
2017/09/12,02:04:00,1.19679,1.19684,1.19664,1.19664,0
2017/09/12,02:05:00,1.19664,1.19679,1.19639,1.19643,0
2017/09/12,02:06:00,1.19643,1.19659,1.19616,1.19648,0
2017/09/12,02:07:00,1.19649,1.19653,1.19623,1.19633,0
2017/09/12,02:08:00,1.19633,1.19638,1.19621,1.19636,0
2017/09/12,02:09:00,1.19636,1.19642,1.19627,1.19638,0
2017/09/12,02:10:00,1.19639,1.19656,1.19636,1.19651,0
2017/09/12,02:11:00,1.19651,1.19665,1.19648,1.19665,0
2017/09/12,02:12:00,1.19666,1.19675,1.19659,1.19673,0
2017/09/12,02:13:00,1.19672,1.19673,1.19664,1.19669,0
2017/09/12,02:14:00,1.19669,1.19672,1.19661,1.19663,0
2017/09/12,02:15:00,1.19664,1.19673,1.19664,1.19667,0
2017/09/12,02:16:00,1.19666,1.19667,1.19659,1.19662,0
2017/09/12,02:17:00,1.19662,1.19687,1.19662,1.19685,0
2017/09/12,02:18:00,1.19685,1.19691,1.19678,1.19683,0
2017/09/12,02:19:00,1.19683,1.19692,1.19679,1.19692,0
2017/09/12,02:20:00,1.19691,1.19696,1.19680,1.19690,0
2017/09/12,02:21:00,1.19690,1.19691,1.19672,1.19680,0
2017/09/12,02:22:00,1.19679,1.19679,1.19654,1.19659,0
2017/09/12,02:23:00,1.19660,1.19661,1.19644,1.19645,0
2017/09/12,02:24:00,1.19644,1.19644,1.19630,1.19637,0
2017/09/12,02:25:00,1.19638,1.19639,1.19610,1.19616,0
2017/09/12,02:26:00,1.19616,1.19618,1.19596,1.19617,0
2017/09/12,02:27:00,1.19617,1.19631,1.19617,1.19628,0
2017/09/12,02:28:00,1.19627,1.19629,1.19601,1.19601,0
2017/09/12,02:29:00,1.19602,1.19606,1.19591,1.19601,0
2017/09/12,02:30:00,1.19601,1.19619,1.19601,1.19606,0
2017/09/12,02:31:00,1.19604,1.19606,1.19596,1.19599,0
2017/09/12,02:32:00,1.19600,1.19609,1.19598,1.19607,0
2017/09/12,02:33:00,1.19608,1.19631,1.19604,1.19630,0
2017/09/12,02:34:00,1.19630,1.19630,1.19616,1.19616,0
2017/09/12,02:35:00,1.19616,1.19621,1.19601,1.19601,0
2017/09/12,02:36:00,1.19601,1.19616,1.19598,1.19614,0
2017/09/12,02:37:00,1.19613,1.19623,1.19607,1.19623,0
2017/09/12,02:38:00,1.19624,1.19638,1.19623,1.19637,0
2017/09/12,02:39:00,1.19638,1.19648,1.19631,1.19645,0
2017/09/12,02:40:00,1.19646,1.19652,1.19632,1.19639,0
2017/09/12,02:41:00,1.19639,1.19642,1.19632,1.19640,0
2017/09/12,02:42:00,1.19640,1.19655,1.19640,1.19652,0
2017/09/12,02:43:00,1.19653,1.19677,1.19653,1.19668,0
2017/09/12,02:44:00,1.19667,1.19682,1.19662,1.19675,0
2017/09/12,02:45:00,1.19676,1.19676,1.19664,1.19664,0
2017/09/12,02:46:00,1.19665,1.19667,1.19654,1.19657,0
2017/09/12,02:47:00,1.19658,1.19679,1.19658,1.19676,0
2017/09/12,02:48:00,1.19674,1.19675,1.19656,1.19656,0
2017/09/12,02:49:00,1.19657,1.19660,1.19646,1.19653,0
2017/09/12,02:50:00,1.19653,1.19653,1.19644,1.19648,0
2017/09/12,02:51:00,1.19648,1.19664,1.19604,1.19606,0
2017/09/12,02:52:00,1.19606,1.19632,1.19600,1.19625,0
2017/09/12,02:53:00,1.19624,1.19625,1.19612,1.19617,0
2017/09/12,02:54:00,1.19617,1.19625,1.19610,1.19618,0
2017/09/12,02:55:00,1.19617,1.19617,1.19605,1.19614,0
2017/09/12,02:56:00,1.19614,1.19620,1.19609,1.19610,0
2017/09/12,02:57:00,1.19611,1.19633,1.19610,1.19629,0
2017/09/12,02:58:00,1.19630,1.19648,1.19629,1.19642,0
2017/09/12,02:59:00,1.19641,1.19641,1.19621,1.19625,0
2017/09/12,03:00:00,1.19625,1.19639,1.19622,1.19634,0
2017/09/12,03:01:00,1.19635,1.19655,1.19633,1.19651,0
2017/09/12,03:02:00,1.19652,1.19658,1.19644,1.19645,0
2017/09/12,03:03:00,1.19644,1.19646,1.19631,1.19638,0
2017/09/12,03:04:00,1.19637,1.19655,1.19635,1.19649,0
2017/09/12,03:05:00,1.19648,1.19669,1.19643,1.19667,0
2017/09/12,03:06:00,1.19667,1.19676,1.19663,1.19676,0
2017/09/12,03:07:00,1.19676,1.19677,1.19662,1.19667,0
2017/09/12,03:08:00,1.19667,1.19672,1.19664,1.19672,0
2017/09/12,03:09:00,1.19672,1.19672,1.19661,1.19665,0
2017/09/12,03:10:00,1.19665,1.19681,1.19665,1.19677,0
2017/09/12,03:11:00,1.19675,1.19678,1.19670,1.19673,0
2017/09/12,03:12:00,1.19673,1.19675,1.19663,1.19668,0
2017/09/12,03:13:00,1.19667,1.19676,1.19662,1.19662,0
2017/09/12,03:14:00,1.19662,1.19662,1.19656,1.19659,0
2017/09/12,03:15:00,1.19659,1.19659,1.19652,1.19652,0
2017/09/12,03:16:00,1.19652,1.19652,1.19640,1.19646,0
2017/09/12,03:17:00,1.19646,1.19656,1.19645,1.19651,0
2017/09/12,03:18:00,1.19651,1.19669,1.19651,1.19661,0
2017/09/12,03:19:00,1.19661,1.19662,1.19640,1.19645,0
2017/09/12,03:20:00,1.19645,1.19653,1.19641,1.19653,0
2017/09/12,03:21:00,1.19653,1.19664,1.19652,1.19660,0
2017/09/12,03:22:00,1.19661,1.19678,1.19661,1.19672,0
2017/09/12,03:23:00,1.19672,1.19672,1.19666,1.19667,0
2017/09/12,03:24:00,1.19666,1.19666,1.19659,1.19660,0
2017/09/12,03:25:00,1.19661,1.19670,1.19661,1.19661,0
2017/09/12,03:26:00,1.19662,1.19662,1.19653,1.19657,0
2017/09/12,03:27:00,1.19657,1.19657,1.19651,1.19654,0
2017/09/12,03:28:00,1.19655,1.19657,1.19649,1.19652,0
2017/09/12,03:29:00,1.19652,1.19656,1.19638,1.19654,0
2017/09/12,03:30:00,1.19653,1.19675,1.19653,1.19669,0
2017/09/12,03:31:00,1.19669,1.19680,1.19669,1.19674,0
2017/09/12,03:32:00,1.19674,1.19685,1.19674,1.19683,0
2017/09/12,03:33:00,1.19682,1.19695,1.19678,1.19693,0
2017/09/12,03:34:00,1.19692,1.19697,1.19691,1.19691,0
2017/09/12,03:35:00,1.19692,1.19696,1.19690,1.19695,0
2017/09/12,03:36:00,1.19694,1.19696,1.19692,1.19692,0
2017/09/12,03:37:00,1.19693,1.19698,1.19691,1.19692,0
2017/09/12,03:38:00,1.19692,1.19699,1.19691,1.19693,0
2017/09/12,03:39:00,1.19692,1.19700,1.19684,1.19685,0
2017/09/12,03:40:00,1.19684,1.19692,1.19674,1.19674,0
2017/09/12,03:41:00,1.19675,1.19685,1.19668,1.19672,0
2017/09/12,03:42:00,1.19671,1.19678,1.19671,1.19672,0
2017/09/12,03:43:00,1.19672,1.19672,1.19650,1.19656,0
2017/09/12,03:44:00,1.19656,1.19660,1.19649,1.19658,0
2017/09/12,03:45:00,1.19659,1.19670,1.19658,1.19668,0
2017/09/12,03:46:00,1.19669,1.19670,1.19664,1.19670,0
2017/09/12,03:47:00,1.19669,1.19674,1.19659,1.19663,0
2017/09/12,03:48:00,1.19662,1.19662,1.19653,1.19657,0
2017/09/12,03:49:00,1.19657,1.19662,1.19656,1.19657,0
2017/09/12,03:50:00,1.19657,1.19657,1.19641,1.19647,0
2017/09/12,03:51:00,1.19647,1.19652,1.19642,1.19648,0
2017/09/12,03:52:00,1.19647,1.19647,1.19642,1.19644,0
2017/09/12,03:53:00,1.19645,1.19656,1.19645,1.19652,0
2017/09/12,03:54:00,1.19651,1.19660,1.19649,1.19658,0
2017/09/12,03:55:00,1.19659,1.19664,1.19657,1.19662,0
2017/09/12,03:56:00,1.19663,1.19670,1.19663,1.19667,0
2017/09/12,03:57:00,1.19666,1.19676,1.19657,1.19658,0
2017/09/12,03:58:00,1.19657,1.19657,1.19645,1.19646,0
2017/09/12,03:59:00,1.19645,1.19645,1.19637,1.19642,0
2017/09/12,04:00:00,1.19641,1.19645,1.19624,1.19628,0
2017/09/12,04:01:00,1.19627,1.19638,1.19616,1.19622,0
2017/09/12,04:02:00,1.19620,1.19620,1.19594,1.19597,0
2017/09/12,04:03:00,1.19599,1.19617,1.19597,1.19612,0
2017/09/12,04:04:00,1.19613,1.19617,1.19593,1.19594,0
2017/09/12,04:05:00,1.19595,1.19598,1.19593,1.19598,0
2017/09/12,04:06:00,1.19599,1.19607,1.19598,1.19603,0
2017/09/12,04:07:00,1.19603,1.19603,1.19592,1.19598,0
2017/09/12,04:08:00,1.19597,1.19597,1.19577,1.19584,0
2017/09/12,04:09:00,1.19585,1.19590,1.19583,1.19588,0
2017/09/12,04:10:00,1.19588,1.19589,1.19575,1.19577,0
2017/09/12,04:11:00,1.19576,1.19584,1.19574,1.19578,0
2017/09/12,04:12:00,1.19577,1.19584,1.19573,1.19583,0
2017/09/12,04:13:00,1.19584,1.19584,1.19572,1.19573,0
2017/09/12,04:14:00,1.19571,1.19574,1.19568,1.19573,0
2017/09/12,04:15:00,1.19573,1.19574,1.19572,1.19574,0
2017/09/12,04:16:00,1.19572,1.19579,1.19572,1.19574,0
2017/09/12,04:17:00,1.19574,1.19574,1.19552,1.19558,0
2017/09/12,04:18:00,1.19558,1.19563,1.19553,1.19563,0
2017/09/12,04:19:00,1.19562,1.19566,1.19546,1.19549,0
2017/09/12,04:20:00,1.19549,1.19549,1.19522,1.19544,0
2017/09/12,04:21:00,1.19544,1.19553,1.19538,1.19543,0
2017/09/12,04:22:00,1.19543,1.19547,1.19540,1.19542,0
2017/09/12,04:23:00,1.19542,1.19545,1.19538,1.19540,0
2017/09/12,04:24:00,1.19540,1.19545,1.19539,1.19541,0
2017/09/12,04:25:00,1.19541,1.19542,1.19523,1.19539,0
2017/09/12,04:26:00,1.19539,1.19544,1.19536,1.19539,0
2017/09/12,04:27:00,1.19537,1.19537,1.19533,1.19533,0
2017/09/12,04:28:00,1.19534,1.19535,1.19525,1.19527,0
2017/09/12,04:29:00,1.19526,1.19529,1.19526,1.19528,0
2017/09/12,04:30:00,1.19527,1.19527,1.19509,1.19510,0
2017/09/12,04:31:00,1.19510,1.19518,1.19508,1.19514,0
2017/09/12,04:32:00,1.19513,1.19521,1.19512,1.19512,0
2017/09/12,04:33:00,1.19511,1.19519,1.19499,1.19517,0
2017/09/12,04:34:00,1.19517,1.19547,1.19514,1.19540,0
2017/09/12,04:35:00,1.19540,1.19540,1.19527,1.19527,0
2017/09/12,04:36:00,1.19526,1.19532,1.19519,1.19530,0
2017/09/12,04:37:00,1.19530,1.19530,1.19519,1.19526,0
2017/09/12,04:38:00,1.19526,1.19534,1.19526,1.19532,0
2017/09/12,04:39:00,1.19532,1.19538,1.19532,1.19537,0
2017/09/12,04:40:00,1.19538,1.19542,1.19532,1.19532,0
2017/09/12,04:41:00,1.19532,1.19533,1.19531,1.19532,0
2017/09/12,04:42:00,1.19532,1.19532,1.19522,1.19524,0
2017/09/12,04:43:00,1.19524,1.19529,1.19517,1.19523,0
2017/09/12,04:44:00,1.19522,1.19523,1.19513,1.19515,0
2017/09/12,04:45:00,1.19513,1.19519,1.19501,1.19502,0
2017/09/12,04:46:00,1.19501,1.19516,1.19495,1.19516,0
2017/09/12,04:47:00,1.19516,1.19524,1.19514,1.19518,0
2017/09/12,04:48:00,1.19517,1.19524,1.19516,1.19519,0
2017/09/12,04:49:00,1.19518,1.19529,1.19517,1.19529,0
2017/09/12,04:50:00,1.19529,1.19529,1.19516,1.19521,0
2017/09/12,04:51:00,1.19522,1.19526,1.19517,1.19517,0
2017/09/12,04:52:00,1.19518,1.19525,1.19516,1.19521,0
2017/09/12,04:53:00,1.19521,1.19532,1.19521,1.19528,0
2017/09/12,04:54:00,1.19528,1.19530,1.19523,1.19525,0
2017/09/12,04:55:00,1.19525,1.19533,1.19525,1.19533,0
2017/09/12,04:56:00,1.19534,1.19535,1.19527,1.19529,0
2017/09/12,04:57:00,1.19528,1.19530,1.19526,1.19529,0
2017/09/12,04:58:00,1.19530,1.19531,1.19523,1.19529,0
2017/09/12,04:59:00,1.19530,1.19531,1.19524,1.19525,0
2017/09/12,05:00:00,1.19525,1.19530,1.19524,1.19529,0
2017/09/12,05:01:00,1.19526,1.19527,1.19511,1.19511,0
2017/09/12,05:02:00,1.19512,1.19514,1.19506,1.19513,0
2017/09/12,05:03:00,1.19513,1.19514,1.19504,1.19510,0
2017/09/12,05:04:00,1.19509,1.19510,1.19492,1.19494,0
2017/09/12,05:05:00,1.19495,1.19498,1.19490,1.19490,0
2017/09/12,05:06:00,1.19492,1.19492,1.19489,1.19489,0
2017/09/12,05:07:00,1.19489,1.19492,1.19489,1.19490,0
2017/09/12,05:08:00,1.19489,1.19490,1.19479,1.19484,0
2017/09/12,05:09:00,1.19485,1.19486,1.19483,1.19486,0
2017/09/12,05:10:00,1.19487,1.19490,1.19486,1.19490,0
2017/09/12,05:11:00,1.19490,1.19505,1.19490,1.19504,0
2017/09/12,05:12:00,1.19505,1.19507,1.19502,1.19503,0
2017/09/12,05:13:00,1.19503,1.19504,1.19500,1.19504,0
2017/09/12,05:14:00,1.19505,1.19508,1.19504,1.19504,0
2017/09/12,05:15:00,1.19505,1.19505,1.19503,1.19505,0
2017/09/12,05:16:00,1.19505,1.19510,1.19501,1.19510,0
2017/09/12,05:17:00,1.19509,1.19510,1.19499,1.19500,0
2017/09/12,05:18:00,1.19500,1.19507,1.19498,1.19505,0
2017/09/12,05:19:00,1.19506,1.19516,1.19506,1.19514,0
2017/09/12,05:20:00,1.19514,1.19514,1.19514,1.19514,0
2017/09/12,05:21:00,1.19515,1.19518,1.19513,1.19518,0
2017/09/12,05:22:00,1.19517,1.19518,1.19516,1.19518,0
2017/09/12,05:23:00,1.19517,1.19518,1.19514,1.19516,0
2017/09/12,05:24:00,1.19516,1.19516,1.19513,1.19514,0
2017/09/12,05:25:00,1.19513,1.19517,1.19512,1.19514,0
2017/09/12,05:26:00,1.19514,1.19514,1.19512,1.19513,0
2017/09/12,05:27:00,1.19514,1.19518,1.19513,1.19516,0
2017/09/12,05:28:00,1.19515,1.19519,1.19515,1.19519,0
2017/09/12,05:29:00,1.19518,1.19518,1.19517,1.19518,0
2017/09/12,05:30:00,1.19516,1.19522,1.19506,1.19521,0
2017/09/12,05:31:00,1.19523,1.19533,1.19523,1.19529,0
2017/09/12,05:32:00,1.19529,1.19538,1.19527,1.19537,0
2017/09/12,05:33:00,1.19536,1.19538,1.19535,1.19535,0
2017/09/12,05:34:00,1.19535,1.19539,1.19535,1.19536,0
2017/09/12,05:35:00,1.19536,1.19536,1.19534,1.19534,0
2017/09/12,05:36:00,1.19534,1.19537,1.19532,1.19536,0
2017/09/12,05:37:00,1.19536,1.19536,1.19527,1.19529,0
2017/09/12,05:38:00,1.19529,1.19538,1.19529,1.19536,0
2017/09/12,05:39:00,1.19536,1.19539,1.19535,1.19539,0
2017/09/12,05:40:00,1.19538,1.19540,1.19537,1.19538,0
2017/09/12,05:41:00,1.19537,1.19538,1.19528,1.19533,0
2017/09/12,05:42:00,1.19532,1.19536,1.19531,1.19536,0
2017/09/12,05:43:00,1.19535,1.19535,1.19533,1.19534,0
2017/09/12,05:44:00,1.19533,1.19539,1.19533,1.19536,0
2017/09/12,05:45:00,1.19537,1.19539,1.19534,1.19537,0
2017/09/12,05:46:00,1.19536,1.19560,1.19534,1.19549,0
2017/09/12,05:47:00,1.19548,1.19555,1.19542,1.19554,0
2017/09/12,05:48:00,1.19553,1.19557,1.19553,1.19555,0
2017/09/12,05:49:00,1.19555,1.19555,1.19549,1.19551,0
2017/09/12,05:50:00,1.19550,1.19551,1.19547,1.19547,0
2017/09/12,05:51:00,1.19548,1.19548,1.19537,1.19540,0
2017/09/12,05:52:00,1.19540,1.19543,1.19538,1.19539,0
2017/09/12,05:53:00,1.19541,1.19543,1.19535,1.19540,0
2017/09/12,05:54:00,1.19538,1.19538,1.19528,1.19536,0
2017/09/12,05:55:00,1.19536,1.19537,1.19524,1.19529,0
2017/09/12,05:56:00,1.19529,1.19543,1.19528,1.19538,0
2017/09/12,05:57:00,1.19538,1.19539,1.19508,1.19510,0
2017/09/12,05:58:00,1.19508,1.19527,1.19508,1.19526,0
2017/09/12,05:59:00,1.19526,1.19535,1.19525,1.19534,0
2017/09/12,06:05:00,1.19541,1.19543,1.19541,1.19543,0
2017/09/12,06:06:00,1.19542,1.19542,1.19539,1.19540,0
2017/09/12,06:07:00,1.19540,1.19540,1.19523,1.19523,0
2017/09/12,06:08:00,1.19523,1.19544,1.19523,1.19544,0
2017/09/12,06:09:00,1.19544,1.19544,1.19541,1.19543,0
2017/09/12,06:10:00,1.19543,1.19548,1.19543,1.19548,0
2017/09/12,06:11:00,1.19547,1.19547,1.19543,1.19544,0
2017/09/12,06:12:00,1.19544,1.19544,1.19541,1.19544,0
2017/09/12,06:13:00,1.19542,1.19544,1.19541,1.19544,0
2017/09/12,06:14:00,1.19544,1.19547,1.19540,1.19545,0
2017/09/12,06:15:00,1.19545,1.19545,1.19540,1.19545,0
2017/09/12,06:16:00,1.19545,1.19550,1.19544,1.19546,0
2017/09/12,06:17:00,1.19547,1.19549,1.19541,1.19547,0
2017/09/12,06:18:00,1.19547,1.19548,1.19536,1.19547,0
2017/09/12,06:19:00,1.19545,1.19549,1.19540,1.19543,0
2017/09/12,06:20:00,1.19544,1.19549,1.19542,1.19542,0
2017/09/12,06:21:00,1.19545,1.19549,1.19540,1.19547,0
2017/09/12,06:22:00,1.19546,1.19551,1.19538,1.19541,0
2017/09/12,06:23:00,1.19541,1.19547,1.19539,1.19540,0
2017/09/12,06:24:00,1.19541,1.19547,1.19538,1.19541,0
2017/09/12,06:25:00,1.19542,1.19558,1.19540,1.19550,0
2017/09/12,06:26:00,1.19551,1.19557,1.19547,1.19550,0
2017/09/12,06:27:00,1.19552,1.19553,1.19551,1.19551,0
2017/09/12,06:28:00,1.19550,1.19552,1.19548,1.19549,0
2017/09/12,06:29:00,1.19548,1.19549,1.19548,1.19549,0
2017/09/12,06:30:00,1.19548,1.19551,1.19545,1.19547,0
2017/09/12,06:31:00,1.19547,1.19549,1.19537,1.19544,0
2017/09/12,06:32:00,1.19542,1.19544,1.19535,1.19537,0
2017/09/12,06:33:00,1.19537,1.19539,1.19535,1.19537,0
2017/09/12,06:34:00,1.19537,1.19544,1.19537,1.19539,0
2017/09/12,06:35:00,1.19538,1.19540,1.19537,1.19539,0
2017/09/12,06:36:00,1.19539,1.19544,1.19537,1.19539,0
2017/09/12,06:37:00,1.19540,1.19540,1.19533,1.19533,0
2017/09/12,06:38:00,1.19535,1.19538,1.19533,1.19536,0
2017/09/12,06:39:00,1.19537,1.19538,1.19536,1.19536,0
2017/09/12,06:40:00,1.19536,1.19538,1.19536,1.19536,0
2017/09/12,06:41:00,1.19536,1.19538,1.19532,1.19536,0
2017/09/12,06:42:00,1.19536,1.19540,1.19536,1.19540,0
2017/09/12,06:43:00,1.19539,1.19540,1.19537,1.19537,0
2017/09/12,06:44:00,1.19538,1.19542,1.19534,1.19538,0
2017/09/12,06:45:00,1.19539,1.19539,1.19537,1.19539,0
2017/09/12,06:46:00,1.19538,1.19541,1.19537,1.19539,0
2017/09/12,06:47:00,1.19540,1.19543,1.19538,1.19539,0
2017/09/12,06:48:00,1.19540,1.19542,1.19538,1.19540,0
2017/09/12,06:49:00,1.19539,1.19540,1.19538,1.19538,0
2017/09/12,06:50:00,1.19538,1.19542,1.19538,1.19539,0
2017/09/12,06:51:00,1.19540,1.19542,1.19538,1.19538,0
2017/09/12,06:52:00,1.19540,1.19542,1.19538,1.19541,0
2017/09/12,06:53:00,1.19542,1.19542,1.19538,1.19541,0
2017/09/12,06:54:00,1.19538,1.19543,1.19538,1.19543,0
2017/09/12,06:55:00,1.19543,1.19569,1.19540,1.19561,0
2017/09/12,06:56:00,1.19554,1.19560,1.19552,1.19553,0
2017/09/12,06:57:00,1.19556,1.19560,1.19553,1.19560,0
2017/09/12,06:58:00,1.19560,1.19563,1.19555,1.19561,0
2017/09/12,06:59:00,1.19560,1.19566,1.19559,1.19566,0
2017/09/12,07:00:00,1.19566,1.19566,1.19552,1.19554,0
2017/09/12,07:01:00,1.19554,1.19575,1.19551,1.19571,0
2017/09/12,07:02:00,1.19571,1.19577,1.19568,1.19575,0
2017/09/12,07:03:00,1.19575,1.19579,1.19569,1.19579,0
2017/09/12,07:04:00,1.19580,1.19586,1.19580,1.19585,0
2017/09/12,07:05:00,1.19586,1.19593,1.19584,1.19593,0
2017/09/12,07:06:00,1.19593,1.19593,1.19580,1.19582,0
2017/09/12,07:07:00,1.19583,1.19601,1.19583,1.19596,0
2017/09/12,07:08:00,1.19597,1.19606,1.19595,1.19605,0
2017/09/12,07:09:00,1.19605,1.19611,1.19599,1.19601,0
2017/09/12,07:10:00,1.19602,1.19623,1.19597,1.19620,0
2017/09/12,07:11:00,1.19619,1.19620,1.19615,1.19620,0
2017/09/12,07:12:00,1.19619,1.19622,1.19616,1.19616,0
2017/09/12,07:13:00,1.19617,1.19634,1.19607,1.19632,0
2017/09/12,07:14:00,1.19631,1.19638,1.19627,1.19636,0
2017/09/12,07:15:00,1.19637,1.19639,1.19632,1.19639,0
2017/09/12,07:16:00,1.19639,1.19639,1.19616,1.19617,0
2017/09/12,07:17:00,1.19616,1.19623,1.19604,1.19616,0
2017/09/12,07:18:00,1.19617,1.19623,1.19611,1.19612,0
2017/09/12,07:19:00,1.19613,1.19613,1.19601,1.19605,0
2017/09/12,07:20:00,1.19604,1.19609,1.19601,1.19605,0
2017/09/12,07:21:00,1.19605,1.19610,1.19605,1.19608,0
2017/09/12,07:22:00,1.19607,1.19618,1.19605,1.19616,0
2017/09/12,07:23:00,1.19617,1.19620,1.19614,1.19615,0
2017/09/12,07:24:00,1.19614,1.19617,1.19612,1.19615,0
2017/09/12,07:25:00,1.19615,1.19622,1.19615,1.19619,0
2017/09/12,07:26:00,1.19620,1.19623,1.19619,1.19619,0
2017/09/12,07:27:00,1.19618,1.19618,1.19604,1.19606,0
2017/09/12,07:28:00,1.19607,1.19613,1.19607,1.19609,0
2017/09/12,07:29:00,1.19608,1.19609,1.19588,1.19588,0
2017/09/12,07:30:00,1.19588,1.19589,1.19588,1.19589,0
2017/09/12,07:31:00,1.19591,1.19591,1.19579,1.19579,0
2017/09/12,07:32:00,1.19580,1.19585,1.19572,1.19584,0
2017/09/12,07:33:00,1.19584,1.19584,1.19576,1.19579,0
2017/09/12,07:34:00,1.19579,1.19583,1.19579,1.19582,0
2017/09/12,07:35:00,1.19582,1.19584,1.19579,1.19580,0
2017/09/12,07:36:00,1.19580,1.19592,1.19580,1.19587,0
2017/09/12,07:37:00,1.19588,1.19588,1.19587,1.19587,0
2017/09/12,07:38:00,1.19588,1.19594,1.19587,1.19593,0
2017/09/12,07:39:00,1.19593,1.19594,1.19591,1.19592,0
2017/09/12,07:40:00,1.19593,1.19593,1.19592,1.19593,0
2017/09/12,07:41:00,1.19594,1.19594,1.19588,1.19588,0
2017/09/12,07:42:00,1.19587,1.19588,1.19579,1.19583,0
2017/09/12,07:43:00,1.19583,1.19588,1.19582,1.19585,0
2017/09/12,07:44:00,1.19584,1.19587,1.19579,1.19583,0
2017/09/12,07:45:00,1.19584,1.19585,1.19583,1.19583,0
2017/09/12,07:46:00,1.19582,1.19584,1.19581,1.19584,0
2017/09/12,07:47:00,1.19583,1.19583,1.19578,1.19579,0
2017/09/12,07:48:00,1.19579,1.19583,1.19579,1.19583,0
2017/09/12,07:49:00,1.19583,1.19587,1.19583,1.19587,0
2017/09/12,07:50:00,1.19588,1.19601,1.19588,1.19594,0
2017/09/12,07:51:00,1.19594,1.19610,1.19593,1.19600,0
2017/09/12,07:52:00,1.19601,1.19633,1.19601,1.19628,0
2017/09/12,07:53:00,1.19628,1.19636,1.19610,1.19622,0
2017/09/12,07:54:00,1.19621,1.19622,1.19611,1.19614,0
2017/09/12,07:55:00,1.19613,1.19614,1.19610,1.19610,0
2017/09/12,07:56:00,1.19610,1.19611,1.19608,1.19610,0
2017/09/12,07:57:00,1.19610,1.19622,1.19609,1.19622,0
2017/09/12,07:58:00,1.19622,1.19623,1.19620,1.19623,0
2017/09/12,07:59:00,1.19624,1.19631,1.19624,1.19630,0
2017/09/12,08:00:00,1.19629,1.19636,1.19629,1.19630,0
2017/09/12,08:01:00,1.19629,1.19630,1.19617,1.19617,0
2017/09/12,08:02:00,1.19618,1.19620,1.19614,1.19620,0
2017/09/12,08:03:00,1.19619,1.19632,1.19617,1.19631,0
2017/09/12,08:04:00,1.19631,1.19639,1.19623,1.19639,0
2017/09/12,08:05:00,1.19638,1.19640,1.19631,1.19639,0
2017/09/12,08:06:00,1.19639,1.19646,1.19624,1.19637,0
2017/09/12,08:07:00,1.19636,1.19637,1.19636,1.19637,0
2017/09/12,08:08:00,1.19637,1.19638,1.19635,1.19637,0
2017/09/12,08:09:00,1.19637,1.19637,1.19636,1.19637,0
2017/09/12,08:10:00,1.19637,1.19644,1.19636,1.19641,0
2017/09/12,08:11:00,1.19641,1.19642,1.19638,1.19641,0
2017/09/12,08:12:00,1.19641,1.19641,1.19637,1.19637,0
2017/09/12,08:13:00,1.19638,1.19645,1.19637,1.19641,0
2017/09/12,08:14:00,1.19639,1.19641,1.19622,1.19623,0
2017/09/12,08:15:00,1.19622,1.19633,1.19620,1.19621,0
2017/09/12,08:16:00,1.19621,1.19632,1.19621,1.19622,0
2017/09/12,08:17:00,1.19621,1.19621,1.19618,1.19618,0
2017/09/12,08:18:00,1.19618,1.19621,1.19617,1.19621,0
2017/09/12,08:19:00,1.19619,1.19621,1.19617,1.19621,0
2017/09/12,08:20:00,1.19621,1.19621,1.19621,1.19621,0
2017/09/12,08:21:00,1.19621,1.19622,1.19617,1.19617,0
2017/09/12,08:22:00,1.19617,1.19618,1.19616,1.19616,0
2017/09/12,08:23:00,1.19616,1.19623,1.19616,1.19623,0
2017/09/12,08:24:00,1.19623,1.19624,1.19622,1.19623,0
2017/09/12,08:25:00,1.19622,1.19622,1.19620,1.19620,0
2017/09/12,08:26:00,1.19621,1.19623,1.19620,1.19620,0
2017/09/12,08:27:00,1.19619,1.19623,1.19618,1.19623,0
2017/09/12,08:28:00,1.19622,1.19622,1.19608,1.19617,0
2017/09/12,08:29:00,1.19617,1.19618,1.19608,1.19618,0
2017/09/12,08:30:00,1.19618,1.19618,1.19610,1.19611,0
2017/09/12,08:31:00,1.19611,1.19611,1.19595,1.19597,0
2017/09/12,08:32:00,1.19596,1.19609,1.19596,1.19609,0
2017/09/12,08:33:00,1.19608,1.19616,1.19605,1.19613,0
2017/09/12,08:34:00,1.19614,1.19618,1.19614,1.19616,0
2017/09/12,08:35:00,1.19617,1.19617,1.19612,1.19613,0
2017/09/12,08:36:00,1.19613,1.19620,1.19611,1.19612,0
2017/09/12,08:37:00,1.19612,1.19622,1.19606,1.19607,0
2017/09/12,08:38:00,1.19606,1.19614,1.19606,1.19611,0
2017/09/12,08:39:00,1.19610,1.19614,1.19610,1.19613,0
2017/09/12,08:40:00,1.19615,1.19620,1.19614,1.19619,0
2017/09/12,08:41:00,1.19618,1.19620,1.19618,1.19619,0
2017/09/12,08:42:00,1.19620,1.19620,1.19617,1.19619,0
2017/09/12,08:43:00,1.19620,1.19632,1.19620,1.19630,0
2017/09/12,08:44:00,1.19628,1.19628,1.19619,1.19624,0
2017/09/12,08:45:00,1.19623,1.19630,1.19622,1.19628,0
2017/09/12,08:46:00,1.19627,1.19644,1.19624,1.19642,0
2017/09/12,08:47:00,1.19641,1.19645,1.19636,1.19645,0
2017/09/12,08:48:00,1.19645,1.19647,1.19641,1.19646,0
2017/09/12,08:49:00,1.19646,1.19646,1.19615,1.19617,0
2017/09/12,08:50:00,1.19616,1.19624,1.19608,1.19617,0
2017/09/12,08:51:00,1.19616,1.19622,1.19614,1.19622,0
2017/09/12,08:52:00,1.19623,1.19623,1.19621,1.19621,0
2017/09/12,08:53:00,1.19621,1.19622,1.19604,1.19607,0
2017/09/12,08:54:00,1.19607,1.19615,1.19607,1.19614,0
2017/09/12,08:55:00,1.19614,1.19616,1.19612,1.19612,0
2017/09/12,08:56:00,1.19613,1.19613,1.19610,1.19612,0
2017/09/12,08:57:00,1.19612,1.19614,1.19610,1.19611,0
2017/09/12,08:58:00,1.19611,1.19611,1.19581,1.19582,0
2017/09/12,08:59:00,1.19581,1.19595,1.19581,1.19589,0
2017/09/12,09:00:00,1.19588,1.19596,1.19581,1.19582,0
2017/09/12,09:01:00,1.19583,1.19599,1.19583,1.19590,0
2017/09/12,09:02:00,1.19591,1.19612,1.19590,1.19611,0
2017/09/12,09:03:00,1.19610,1.19610,1.19588,1.19605,0
2017/09/12,09:04:00,1.19604,1.19615,1.19583,1.19583,0
2017/09/12,09:05:00,1.19582,1.19589,1.19579,1.19589,0
2017/09/12,09:06:00,1.19589,1.19600,1.19583,1.19599,0
2017/09/12,09:07:00,1.19599,1.19611,1.19597,1.19601,0
2017/09/12,09:08:00,1.19601,1.19605,1.19594,1.19604,0
2017/09/12,09:09:00,1.19605,1.19605,1.19594,1.19596,0
2017/09/12,09:10:00,1.19596,1.19596,1.19587,1.19589,0
2017/09/12,09:11:00,1.19589,1.19594,1.19579,1.19581,0
2017/09/12,09:12:00,1.19581,1.19582,1.19564,1.19579,0
2017/09/12,09:13:00,1.19580,1.19585,1.19570,1.19570,0
2017/09/12,09:14:00,1.19570,1.19580,1.19560,1.19576,0
2017/09/12,09:15:00,1.19576,1.19577,1.19563,1.19575,0
2017/09/12,09:16:00,1.19576,1.19579,1.19570,1.19575,0
2017/09/12,09:17:00,1.19575,1.19575,1.19570,1.19573,0
2017/09/12,09:18:00,1.19572,1.19591,1.19563,1.19591,0
2017/09/12,09:19:00,1.19592,1.19596,1.19576,1.19580,0
2017/09/12,09:20:00,1.19580,1.19589,1.19572,1.19574,0
2017/09/12,09:21:00,1.19574,1.19580,1.19564,1.19571,0
2017/09/12,09:22:00,1.19572,1.19575,1.19564,1.19574,0
2017/09/12,09:23:00,1.19573,1.19589,1.19572,1.19579,0
2017/09/12,09:24:00,1.19579,1.19580,1.19558,1.19559,0
2017/09/12,09:25:00,1.19559,1.19564,1.19549,1.19554,0
2017/09/12,09:26:00,1.19554,1.19568,1.19551,1.19565,0
2017/09/12,09:27:00,1.19565,1.19566,1.19548,1.19549,0
2017/09/12,09:28:00,1.19550,1.19554,1.19544,1.19544,0
2017/09/12,09:29:00,1.19544,1.19545,1.19536,1.19545,0
2017/09/12,09:30:00,1.19545,1.19545,1.19529,1.19535,0
2017/09/12,09:31:00,1.19535,1.19551,1.19534,1.19548,0
2017/09/12,09:32:00,1.19549,1.19554,1.19548,1.19552,0
2017/09/12,09:33:00,1.19552,1.19557,1.19549,1.19550,0
2017/09/12,09:34:00,1.19549,1.19553,1.19547,1.19548,0
2017/09/12,09:35:00,1.19549,1.19558,1.19547,1.19551,0
2017/09/12,09:36:00,1.19552,1.19552,1.19546,1.19548,0
2017/09/12,09:37:00,1.19547,1.19553,1.19547,1.19553,0
2017/09/12,09:38:00,1.19553,1.19559,1.19548,1.19549,0
2017/09/12,09:39:00,1.19549,1.19554,1.19549,1.19553,0
2017/09/12,09:40:00,1.19554,1.19561,1.19554,1.19561,0
2017/09/12,09:41:00,1.19561,1.19567,1.19559,1.19561,0
2017/09/12,09:42:00,1.19562,1.19564,1.19558,1.19558,0
2017/09/12,09:43:00,1.19559,1.19562,1.19553,1.19553,0
2017/09/12,09:44:00,1.19554,1.19558,1.19526,1.19539,0
2017/09/12,09:45:00,1.19538,1.19545,1.19527,1.19545,0
2017/09/12,09:46:00,1.19546,1.19547,1.19521,1.19527,0
2017/09/12,09:47:00,1.19527,1.19533,1.19521,1.19523,0
2017/09/12,09:48:00,1.19522,1.19538,1.19519,1.19537,0
2017/09/12,09:49:00,1.19537,1.19538,1.19518,1.19523,0
2017/09/12,09:50:00,1.19524,1.19524,1.19519,1.19519,0
2017/09/12,09:51:00,1.19520,1.19521,1.19487,1.19507,0
2017/09/12,09:52:00,1.19507,1.19510,1.19487,1.19497,0
2017/09/12,09:53:00,1.19496,1.19497,1.19468,1.19489,0
2017/09/12,09:54:00,1.19489,1.19496,1.19475,1.19479,0
2017/09/12,09:55:00,1.19478,1.19500,1.19477,1.19489,0
2017/09/12,09:56:00,1.19491,1.19507,1.19483,1.19491,0
2017/09/12,09:57:00,1.19491,1.19497,1.19488,1.19491,0
2017/09/12,09:58:00,1.19491,1.19493,1.19460,1.19463,0
2017/09/12,09:59:00,1.19463,1.19476,1.19461,1.19468,0
2017/09/12,10:00:00,1.19468,1.19475,1.19468,1.19473,0
2017/09/12,10:01:00,1.19474,1.19492,1.19473,1.19489,0
2017/09/12,10:02:00,1.19489,1.19495,1.19485,1.19493,0
2017/09/12,10:03:00,1.19494,1.19507,1.19492,1.19499,0
2017/09/12,10:04:00,1.19500,1.19510,1.19498,1.19504,0
2017/09/12,10:05:00,1.19504,1.19508,1.19503,1.19505,0
2017/09/12,10:06:00,1.19505,1.19512,1.19505,1.19512,0
2017/09/12,10:07:00,1.19511,1.19513,1.19505,1.19508,0
2017/09/12,10:08:00,1.19507,1.19511,1.19504,1.19508,0
2017/09/12,10:09:00,1.19509,1.19513,1.19502,1.19512,0
2017/09/12,10:10:00,1.19513,1.19513,1.19502,1.19509,0
2017/09/12,10:11:00,1.19510,1.19511,1.19490,1.19498,0
2017/09/12,10:12:00,1.19499,1.19516,1.19499,1.19509,0
2017/09/12,10:13:00,1.19510,1.19530,1.19508,1.19529,0
2017/09/12,10:14:00,1.19528,1.19528,1.19498,1.19508,0
2017/09/12,10:15:00,1.19508,1.19536,1.19508,1.19525,0
2017/09/12,10:16:00,1.19526,1.19538,1.19526,1.19534,0
2017/09/12,10:17:00,1.19535,1.19538,1.19529,1.19535,0
2017/09/12,10:18:00,1.19536,1.19544,1.19536,1.19543,0
2017/09/12,10:19:00,1.19542,1.19543,1.19533,1.19537,0
2017/09/12,10:20:00,1.19539,1.19539,1.19532,1.19539,0
2017/09/12,10:21:00,1.19539,1.19555,1.19539,1.19554,0
2017/09/12,10:22:00,1.19554,1.19560,1.19541,1.19548,0
2017/09/12,10:23:00,1.19549,1.19554,1.19546,1.19548,0
2017/09/12,10:24:00,1.19547,1.19549,1.19546,1.19548,0
2017/09/12,10:25:00,1.19547,1.19547,1.19539,1.19540,0
2017/09/12,10:26:00,1.19540,1.19541,1.19533,1.19535,0
2017/09/12,10:27:00,1.19536,1.19542,1.19536,1.19539,0
2017/09/12,10:28:00,1.19538,1.19542,1.19537,1.19540,0
2017/09/12,10:29:00,1.19539,1.19540,1.19536,1.19538,0
2017/09/12,10:30:00,1.19539,1.19543,1.19529,1.19531,0
2017/09/12,10:31:00,1.19530,1.19530,1.19513,1.19515,0
2017/09/12,10:32:00,1.19515,1.19528,1.19515,1.19522,0
2017/09/12,10:33:00,1.19521,1.19525,1.19508,1.19521,0
2017/09/12,10:34:00,1.19521,1.19531,1.19515,1.19516,0
2017/09/12,10:35:00,1.19516,1.19520,1.19506,1.19520,0
2017/09/12,10:36:00,1.19520,1.19530,1.19519,1.19523,0
2017/09/12,10:37:00,1.19524,1.19525,1.19521,1.19523,0
2017/09/12,10:38:00,1.19523,1.19526,1.19512,1.19514,0
2017/09/12,10:39:00,1.19513,1.19520,1.19513,1.19518,0
2017/09/12,10:40:00,1.19519,1.19519,1.19505,1.19510,0
2017/09/12,10:41:00,1.19511,1.19526,1.19510,1.19525,0
2017/09/12,10:42:00,1.19526,1.19531,1.19519,1.19531,0
2017/09/12,10:43:00,1.19530,1.19533,1.19523,1.19528,0
2017/09/12,10:44:00,1.19527,1.19528,1.19507,1.19507,0
2017/09/12,10:45:00,1.19506,1.19516,1.19501,1.19515,0
2017/09/12,10:46:00,1.19513,1.19513,1.19510,1.19511,0
2017/09/12,10:47:00,1.19511,1.19512,1.19506,1.19506,0
2017/09/12,10:48:00,1.19507,1.19518,1.19496,1.19503,0
2017/09/12,10:49:00,1.19504,1.19506,1.19495,1.19499,0
2017/09/12,10:50:00,1.19499,1.19512,1.19499,1.19511,0
2017/09/12,10:51:00,1.19512,1.19523,1.19511,1.19521,0
2017/09/12,10:52:00,1.19520,1.19521,1.19505,1.19505,0
2017/09/12,10:53:00,1.19504,1.19505,1.19498,1.19501,0
2017/09/12,10:54:00,1.19502,1.19515,1.19501,1.19506,0
2017/09/12,10:55:00,1.19508,1.19516,1.19508,1.19515,0
2017/09/12,10:56:00,1.19516,1.19526,1.19516,1.19517,0
2017/09/12,10:57:00,1.19518,1.19550,1.19517,1.19545,0
2017/09/12,10:58:00,1.19544,1.19557,1.19544,1.19552,0
2017/09/12,10:59:00,1.19551,1.19554,1.19541,1.19552,0
2017/09/12,11:00:00,1.19552,1.19556,1.19548,1.19551,0
2017/09/12,11:01:00,1.19552,1.19553,1.19529,1.19546,0
2017/09/12,11:02:00,1.19547,1.19549,1.19536,1.19537,0
2017/09/12,11:03:00,1.19536,1.19548,1.19536,1.19548,0
2017/09/12,11:04:00,1.19548,1.19555,1.19548,1.19554,0
2017/09/12,11:05:00,1.19553,1.19571,1.19552,1.19569,0
2017/09/12,11:06:00,1.19569,1.19577,1.19565,1.19569,0
2017/09/12,11:07:00,1.19568,1.19571,1.19565,1.19566,0
2017/09/12,11:08:00,1.19567,1.19567,1.19554,1.19554,0
2017/09/12,11:09:00,1.19554,1.19555,1.19540,1.19540,0
2017/09/12,11:10:00,1.19540,1.19546,1.19539,1.19545,0
2017/09/12,11:11:00,1.19545,1.19545,1.19538,1.19539,0
2017/09/12,11:12:00,1.19539,1.19539,1.19531,1.19534,0
2017/09/12,11:13:00,1.19534,1.19536,1.19527,1.19531,0
2017/09/12,11:14:00,1.19531,1.19542,1.19529,1.19542,0
2017/09/12,11:15:00,1.19542,1.19557,1.19542,1.19557,0
2017/09/12,11:16:00,1.19557,1.19559,1.19552,1.19558,0
2017/09/12,11:17:00,1.19557,1.19557,1.19541,1.19542,0
2017/09/12,11:18:00,1.19542,1.19545,1.19536,1.19537,0
2017/09/12,11:19:00,1.19536,1.19546,1.19536,1.19545,0
2017/09/12,11:20:00,1.19546,1.19547,1.19541,1.19543,0
2017/09/12,11:21:00,1.19543,1.19555,1.19543,1.19555,0
2017/09/12,11:22:00,1.19555,1.19555,1.19543,1.19544,0
2017/09/12,11:23:00,1.19544,1.19545,1.19540,1.19542,0
2017/09/12,11:24:00,1.19543,1.19547,1.19542,1.19542,0
2017/09/12,11:25:00,1.19541,1.19542,1.19530,1.19540,0
2017/09/12,11:26:00,1.19541,1.19544,1.19540,1.19543,0
2017/09/12,11:27:00,1.19542,1.19545,1.19540,1.19543,0
2017/09/12,11:28:00,1.19544,1.19550,1.19544,1.19549,0
2017/09/12,11:29:00,1.19549,1.19557,1.19547,1.19557,0
2017/09/12,11:30:00,1.19556,1.19557,1.19554,1.19555,0
2017/09/12,11:31:00,1.19554,1.19566,1.19551,1.19565,0
2017/09/12,11:32:00,1.19565,1.19571,1.19565,1.19568,0
2017/09/12,11:33:00,1.19567,1.19587,1.19566,1.19585,0
2017/09/12,11:34:00,1.19586,1.19596,1.19582,1.19584,0
2017/09/12,11:35:00,1.19584,1.19586,1.19581,1.19585,0
2017/09/12,11:36:00,1.19586,1.19600,1.19584,1.19597,0
2017/09/12,11:37:00,1.19598,1.19600,1.19587,1.19596,0
2017/09/12,11:38:00,1.19595,1.19600,1.19594,1.19597,0
2017/09/12,11:39:00,1.19597,1.19599,1.19594,1.19596,0
2017/09/12,11:40:00,1.19595,1.19595,1.19591,1.19593,0
2017/09/12,11:41:00,1.19592,1.19593,1.19589,1.19589,0
2017/09/12,11:42:00,1.19590,1.19592,1.19584,1.19584,0
2017/09/12,11:43:00,1.19584,1.19585,1.19579,1.19580,0
2017/09/12,11:44:00,1.19579,1.19579,1.19575,1.19579,0
2017/09/12,11:45:00,1.19578,1.19579,1.19574,1.19579,0
2017/09/12,11:46:00,1.19578,1.19578,1.19575,1.19575,0
2017/09/12,11:47:00,1.19576,1.19583,1.19573,1.19583,0
2017/09/12,11:48:00,1.19584,1.19591,1.19584,1.19591,0
2017/09/12,11:49:00,1.19591,1.19596,1.19589,1.19595,0
2017/09/12,11:50:00,1.19596,1.19597,1.19589,1.19589,0
2017/09/12,11:51:00,1.19589,1.19591,1.19589,1.19589,0
2017/09/12,11:52:00,1.19589,1.19589,1.19587,1.19589,0
2017/09/12,11:53:00,1.19589,1.19589,1.19585,1.19586,0
2017/09/12,11:54:00,1.19587,1.19595,1.19587,1.19588,0
2017/09/12,11:55:00,1.19587,1.19587,1.19581,1.19581,0
2017/09/12,11:56:00,1.19581,1.19583,1.19570,1.19575,0
2017/09/12,11:57:00,1.19576,1.19619,1.19576,1.19614,0
2017/09/12,11:58:00,1.19613,1.19626,1.19613,1.19626,0
2017/09/12,11:59:00,1.19626,1.19626,1.19616,1.19616,0
2017/09/12,12:00:00,1.19616,1.19621,1.19614,1.19616,0
2017/09/12,12:01:00,1.19615,1.19618,1.19611,1.19615,0
2017/09/12,12:02:00,1.19616,1.19616,1.19603,1.19609,0
2017/09/12,12:03:00,1.19608,1.19623,1.19606,1.19616,0
2017/09/12,12:04:00,1.19617,1.19624,1.19617,1.19624,0
2017/09/12,12:05:00,1.19624,1.19625,1.19614,1.19625,0
2017/09/12,12:06:00,1.19625,1.19631,1.19621,1.19623,0
2017/09/12,12:07:00,1.19623,1.19635,1.19623,1.19634,0
2017/09/12,12:08:00,1.19633,1.19636,1.19626,1.19628,0
2017/09/12,12:09:00,1.19629,1.19638,1.19629,1.19634,0
2017/09/12,12:10:00,1.19635,1.19635,1.19621,1.19624,0
2017/09/12,12:11:00,1.19625,1.19631,1.19624,1.19630,0
2017/09/12,12:12:00,1.19630,1.19632,1.19623,1.19625,0
2017/09/12,12:13:00,1.19624,1.19625,1.19623,1.19624,0
2017/09/12,12:14:00,1.19624,1.19625,1.19623,1.19624,0
2017/09/12,12:15:00,1.19623,1.19623,1.19613,1.19614,0
2017/09/12,12:16:00,1.19613,1.19615,1.19613,1.19614,0
2017/09/12,12:17:00,1.19613,1.19619,1.19613,1.19614,0
2017/09/12,12:18:00,1.19614,1.19617,1.19613,1.19616,0
2017/09/12,12:19:00,1.19616,1.19616,1.19608,1.19609,0
2017/09/12,12:20:00,1.19608,1.19608,1.19607,1.19608,0
2017/09/12,12:21:00,1.19609,1.19609,1.19605,1.19608,0
2017/09/12,12:22:00,1.19608,1.19609,1.19601,1.19601,0
2017/09/12,12:23:00,1.19600,1.19609,1.19598,1.19603,0
2017/09/12,12:24:00,1.19604,1.19610,1.19599,1.19609,0
2017/09/12,12:25:00,1.19608,1.19609,1.19604,1.19606,0
2017/09/12,12:26:00,1.19606,1.19608,1.19600,1.19606,0
2017/09/12,12:27:00,1.19606,1.19613,1.19604,1.19612,0
2017/09/12,12:28:00,1.19611,1.19611,1.19604,1.19607,0
2017/09/12,12:29:00,1.19606,1.19609,1.19605,1.19605,0
2017/09/12,12:30:00,1.19605,1.19610,1.19605,1.19608,0
2017/09/12,12:31:00,1.19607,1.19607,1.19594,1.19596,0
2017/09/12,12:32:00,1.19595,1.19598,1.19592,1.19597,0
2017/09/12,12:33:00,1.19598,1.19614,1.19598,1.19614,0
2017/09/12,12:34:00,1.19613,1.19615,1.19608,1.19611,0
2017/09/12,12:35:00,1.19611,1.19614,1.19608,1.19609,0
2017/09/12,12:36:00,1.19608,1.19608,1.19598,1.19603,0
2017/09/12,12:37:00,1.19604,1.19604,1.19590,1.19597,0
2017/09/12,12:38:00,1.19598,1.19605,1.19588,1.19589,0
2017/09/12,12:39:00,1.19588,1.19592,1.19588,1.19588,0
2017/09/12,12:40:00,1.19589,1.19589,1.19588,1.19588,0
2017/09/12,12:41:00,1.19586,1.19587,1.19581,1.19583,0
2017/09/12,12:42:00,1.19582,1.19583,1.19579,1.19581,0
2017/09/12,12:43:00,1.19581,1.19582,1.19576,1.19579,0
2017/09/12,12:44:00,1.19579,1.19584,1.19574,1.19575,0
2017/09/12,12:45:00,1.19575,1.19579,1.19572,1.19574,0
2017/09/12,12:46:00,1.19573,1.19576,1.19568,1.19569,0
2017/09/12,12:47:00,1.19569,1.19575,1.19569,1.19574,0
2017/09/12,12:48:00,1.19574,1.19577,1.19559,1.19567,0
2017/09/12,12:49:00,1.19567,1.19571,1.19567,1.19567,0
2017/09/12,12:50:00,1.19566,1.19566,1.19556,1.19558,0
2017/09/12,12:51:00,1.19557,1.19562,1.19557,1.19562,0
2017/09/12,12:52:00,1.19563,1.19563,1.19554,1.19557,0
2017/09/12,12:53:00,1.19556,1.19557,1.19553,1.19554,0
2017/09/12,12:54:00,1.19554,1.19564,1.19554,1.19564,0
2017/09/12,12:55:00,1.19563,1.19564,1.19552,1.19553,0
2017/09/12,12:56:00,1.19553,1.19554,1.19546,1.19546,0
2017/09/12,12:57:00,1.19545,1.19554,1.19542,1.19543,0
2017/09/12,12:58:00,1.19543,1.19554,1.19543,1.19553,0
2017/09/12,12:59:00,1.19551,1.19555,1.19549,1.19551,0
2017/09/12,13:00:00,1.19550,1.19555,1.19549,1.19549,0
2017/09/12,13:01:00,1.19549,1.19552,1.19549,1.19552,0
2017/09/12,13:02:00,1.19551,1.19552,1.19548,1.19551,0
2017/09/12,13:03:00,1.19550,1.19560,1.19548,1.19559,0
2017/09/12,13:04:00,1.19559,1.19565,1.19559,1.19565,0
2017/09/12,13:05:00,1.19565,1.19571,1.19560,1.19566,0
2017/09/12,13:06:00,1.19565,1.19575,1.19562,1.19570,0
2017/09/12,13:07:00,1.19569,1.19577,1.19565,1.19577,0
2017/09/12,13:08:00,1.19576,1.19586,1.19575,1.19585,0
2017/09/12,13:09:00,1.19586,1.19586,1.19577,1.19582,0
2017/09/12,13:10:00,1.19582,1.19586,1.19582,1.19585,0
2017/09/12,13:11:00,1.19586,1.19591,1.19585,1.19590,0
2017/09/12,13:12:00,1.19589,1.19590,1.19585,1.19590,0
2017/09/12,13:13:00,1.19590,1.19594,1.19587,1.19593,0
2017/09/12,13:14:00,1.19593,1.19598,1.19589,1.19590,0
2017/09/12,13:15:00,1.19591,1.19595,1.19588,1.19588,0
2017/09/12,13:16:00,1.19589,1.19590,1.19578,1.19578,0
2017/09/12,13:17:00,1.19578,1.19585,1.19578,1.19584,0
2017/09/12,13:18:00,1.19585,1.19585,1.19579,1.19580,0
2017/09/12,13:19:00,1.19580,1.19580,1.19579,1.19580,0
2017/09/12,13:20:00,1.19579,1.19581,1.19579,1.19580,0
2017/09/12,13:21:00,1.19579,1.19579,1.19576,1.19576,0
2017/09/12,13:22:00,1.19577,1.19578,1.19571,1.19576,0
2017/09/12,13:23:00,1.19576,1.19577,1.19576,1.19577,0
2017/09/12,13:24:00,1.19578,1.19578,1.19573,1.19573,0
2017/09/12,13:25:00,1.19574,1.19578,1.19572,1.19577,0
2017/09/12,13:26:00,1.19577,1.19577,1.19572,1.19573,0
2017/09/12,13:27:00,1.19574,1.19577,1.19564,1.19564,0
2017/09/12,13:28:00,1.19564,1.19564,1.19558,1.19559,0
2017/09/12,13:29:00,1.19559,1.19561,1.19546,1.19546,0
2017/09/12,13:30:00,1.19546,1.19553,1.19546,1.19550,0
2017/09/12,13:31:00,1.19548,1.19556,1.19548,1.19550,0
2017/09/12,13:32:00,1.19551,1.19551,1.19551,1.19551,0
2017/09/12,13:33:00,1.19553,1.19557,1.19552,1.19553,0
2017/09/12,13:34:00,1.19553,1.19554,1.19545,1.19547,0
2017/09/12,13:35:00,1.19547,1.19553,1.19544,1.19549,0
2017/09/12,13:36:00,1.19549,1.19551,1.19539,1.19543,0
2017/09/12,13:37:00,1.19544,1.19549,1.19541,1.19541,0
2017/09/12,13:38:00,1.19542,1.19545,1.19539,1.19543,0
2017/09/12,13:39:00,1.19544,1.19545,1.19542,1.19542,0
2017/09/12,13:40:00,1.19542,1.19550,1.19542,1.19550,0
2017/09/12,13:41:00,1.19550,1.19551,1.19547,1.19549,0
2017/09/12,13:42:00,1.19549,1.19556,1.19548,1.19552,0
2017/09/12,13:43:00,1.19551,1.19552,1.19542,1.19544,0
2017/09/12,13:44:00,1.19544,1.19546,1.19543,1.19546,0
2017/09/12,13:45:00,1.19547,1.19551,1.19544,1.19549,0
2017/09/12,13:46:00,1.19550,1.19550,1.19545,1.19547,0
2017/09/12,13:47:00,1.19548,1.19551,1.19545,1.19547,0
2017/09/12,13:48:00,1.19548,1.19548,1.19545,1.19548,0
2017/09/12,13:49:00,1.19547,1.19547,1.19543,1.19543,0
2017/09/12,13:50:00,1.19543,1.19545,1.19543,1.19545,0
2017/09/12,13:51:00,1.19546,1.19546,1.19545,1.19546,0
2017/09/12,13:52:00,1.19546,1.19546,1.19545,1.19545,0
2017/09/12,13:53:00,1.19546,1.19555,1.19546,1.19555,0
2017/09/12,13:54:00,1.19554,1.19554,1.19553,1.19553,0
2017/09/12,13:55:00,1.19553,1.19558,1.19551,1.19557,0
2017/09/12,13:56:00,1.19558,1.19564,1.19556,1.19563,0
2017/09/12,13:57:00,1.19562,1.19563,1.19557,1.19559,0
2017/09/12,13:58:00,1.19559,1.19560,1.19554,1.19559,0
2017/09/12,13:59:00,1.19560,1.19560,1.19554,1.19560,0
2017/09/12,14:00:00,1.19561,1.19561,1.19556,1.19559,0
2017/09/12,14:01:00,1.19559,1.19559,1.19547,1.19549,0
2017/09/12,14:02:00,1.19548,1.19548,1.19535,1.19539,0
2017/09/12,14:03:00,1.19539,1.19539,1.19538,1.19538,0
2017/09/12,14:04:00,1.19539,1.19539,1.19533,1.19534,0
2017/09/12,14:05:00,1.19533,1.19538,1.19529,1.19531,0
2017/09/12,14:06:00,1.19530,1.19531,1.19528,1.19528,0
2017/09/12,14:07:00,1.19528,1.19529,1.19517,1.19523,0
2017/09/12,14:08:00,1.19522,1.19530,1.19519,1.19524,0
2017/09/12,14:09:00,1.19523,1.19544,1.19523,1.19542,0
2017/09/12,14:10:00,1.19542,1.19554,1.19540,1.19553,0
2017/09/12,14:11:00,1.19551,1.19554,1.19551,1.19554,0
2017/09/12,14:12:00,1.19553,1.19553,1.19552,1.19552,0
2017/09/12,14:13:00,1.19553,1.19554,1.19548,1.19551,0
2017/09/12,14:14:00,1.19551,1.19555,1.19540,1.19546,0
2017/09/12,14:15:00,1.19545,1.19545,1.19514,1.19517,0
2017/09/12,14:16:00,1.19516,1.19518,1.19469,1.19493,0
2017/09/12,14:17:00,1.19492,1.19512,1.19491,1.19499,0
2017/09/12,14:18:00,1.19498,1.19498,1.19473,1.19482,0
2017/09/12,14:19:00,1.19481,1.19493,1.19478,1.19492,0
2017/09/12,14:20:00,1.19491,1.19503,1.19489,1.19501,0
2017/09/12,14:21:00,1.19501,1.19507,1.19501,1.19507,0
2017/09/12,14:22:00,1.19507,1.19526,1.19506,1.19518,0
2017/09/12,14:23:00,1.19519,1.19523,1.19519,1.19520,0
2017/09/12,14:24:00,1.19520,1.19522,1.19511,1.19513,0
2017/09/12,14:25:00,1.19514,1.19519,1.19514,1.19517,0
2017/09/12,14:26:00,1.19517,1.19517,1.19516,1.19516,0
2017/09/12,14:27:00,1.19516,1.19521,1.19516,1.19518,0
2017/09/12,14:28:00,1.19518,1.19530,1.19518,1.19527,0
2017/09/12,14:29:00,1.19529,1.19532,1.19527,1.19527,0
2017/09/12,14:30:00,1.19528,1.19530,1.19516,1.19517,0
2017/09/12,14:31:00,1.19517,1.19521,1.19501,1.19502,0
2017/09/12,14:32:00,1.19502,1.19502,1.19491,1.19492,0
2017/09/12,14:33:00,1.19491,1.19498,1.19489,1.19491,0
2017/09/12,14:34:00,1.19492,1.19508,1.19492,1.19506,0
2017/09/12,14:35:00,1.19507,1.19527,1.19507,1.19526,0
2017/09/12,14:36:00,1.19525,1.19544,1.19525,1.19533,0
2017/09/12,14:37:00,1.19533,1.19536,1.19525,1.19533,0
2017/09/12,14:38:00,1.19534,1.19536,1.19532,1.19533,0
2017/09/12,14:39:00,1.19532,1.19535,1.19523,1.19526,0
2017/09/12,14:40:00,1.19525,1.19534,1.19518,1.19534,0
2017/09/12,14:41:00,1.19533,1.19536,1.19529,1.19531,0
2017/09/12,14:42:00,1.19531,1.19531,1.19518,1.19525,0
2017/09/12,14:43:00,1.19526,1.19526,1.19519,1.19521,0
2017/09/12,14:44:00,1.19522,1.19529,1.19522,1.19529,0
2017/09/12,14:45:00,1.19530,1.19559,1.19529,1.19557,0
2017/09/12,14:46:00,1.19558,1.19566,1.19549,1.19556,0
2017/09/12,14:47:00,1.19555,1.19569,1.19555,1.19568,0
2017/09/12,14:48:00,1.19568,1.19579,1.19561,1.19574,0
2017/09/12,14:49:00,1.19574,1.19586,1.19573,1.19584,0
2017/09/12,14:50:00,1.19584,1.19592,1.19582,1.19587,0
2017/09/12,14:51:00,1.19588,1.19590,1.19570,1.19574,0
2017/09/12,14:52:00,1.19575,1.19582,1.19575,1.19579,0
2017/09/12,14:53:00,1.19580,1.19586,1.19579,1.19580,0
2017/09/12,14:54:00,1.19580,1.19603,1.19580,1.19600,0
2017/09/12,14:55:00,1.19600,1.19600,1.19582,1.19589,0
2017/09/12,14:56:00,1.19587,1.19591,1.19587,1.19591,0
2017/09/12,14:57:00,1.19592,1.19607,1.19592,1.19604,0
2017/09/12,14:58:00,1.19604,1.19604,1.19590,1.19594,0
2017/09/12,14:59:00,1.19593,1.19597,1.19576,1.19588,0
2017/09/12,15:00:00,1.19587,1.19595,1.19587,1.19592,0
2017/09/12,15:01:00,1.19591,1.19602,1.19561,1.19599,0
2017/09/12,15:02:00,1.19599,1.19642,1.19594,1.19621,0
2017/09/12,15:03:00,1.19622,1.19651,1.19619,1.19634,0
2017/09/12,15:04:00,1.19634,1.19649,1.19633,1.19645,0
2017/09/12,15:05:00,1.19646,1.19659,1.19640,1.19641,0
2017/09/12,15:06:00,1.19642,1.19677,1.19642,1.19670,0
2017/09/12,15:07:00,1.19671,1.19695,1.19661,1.19685,0
2017/09/12,15:08:00,1.19684,1.19707,1.19675,1.19701,0
2017/09/12,15:09:00,1.19702,1.19708,1.19679,1.19680,0
2017/09/12,15:10:00,1.19679,1.19681,1.19672,1.19680,0
2017/09/12,15:11:00,1.19679,1.19682,1.19668,1.19676,0
2017/09/12,15:12:00,1.19676,1.19684,1.19675,1.19678,0
2017/09/12,15:13:00,1.19677,1.19684,1.19662,1.19668,0
2017/09/12,15:14:00,1.19669,1.19688,1.19664,1.19666,0
2017/09/12,15:15:00,1.19665,1.19694,1.19661,1.19672,0
2017/09/12,15:16:00,1.19672,1.19678,1.19658,1.19664,0
2017/09/12,15:17:00,1.19664,1.19667,1.19652,1.19652,0
2017/09/12,15:18:00,1.19652,1.19667,1.19650,1.19651,0
2017/09/12,15:19:00,1.19652,1.19655,1.19647,1.19652,0
2017/09/12,15:20:00,1.19652,1.19677,1.19652,1.19670,0
2017/09/12,15:21:00,1.19671,1.19676,1.19668,1.19669,0
2017/09/12,15:22:00,1.19668,1.19668,1.19653,1.19657,0
2017/09/12,15:23:00,1.19656,1.19656,1.19652,1.19652,0
2017/09/12,15:24:00,1.19652,1.19656,1.19650,1.19650,0
2017/09/12,15:25:00,1.19650,1.19664,1.19642,1.19662,0
2017/09/12,15:26:00,1.19662,1.19692,1.19662,1.19674,0
2017/09/12,15:27:00,1.19675,1.19740,1.19674,1.19733,0
2017/09/12,15:28:00,1.19751,1.19753,1.19714,1.19726,0
2017/09/12,15:29:00,1.19726,1.19734,1.19709,1.19717,0
2017/09/12,15:30:00,1.19717,1.19725,1.19703,1.19725,0
2017/09/12,15:31:00,1.19725,1.19726,1.19702,1.19714,0
2017/09/12,15:32:00,1.19716,1.19716,1.19701,1.19701,0
2017/09/12,15:33:00,1.19702,1.19706,1.19693,1.19700,0
2017/09/12,15:34:00,1.19700,1.19741,1.19675,1.19686,0
2017/09/12,15:35:00,1.19685,1.19690,1.19676,1.19686,0
2017/09/12,15:36:00,1.19686,1.19703,1.19681,1.19695,0
2017/09/12,15:37:00,1.19696,1.19700,1.19680,1.19685,0
2017/09/12,15:38:00,1.19685,1.19706,1.19677,1.19703,0
2017/09/12,15:39:00,1.19702,1.19705,1.19686,1.19700,0
2017/09/12,15:40:00,1.19700,1.19713,1.19697,1.19698,0
2017/09/12,15:41:00,1.19696,1.19712,1.19694,1.19699,0
2017/09/12,15:42:00,1.19698,1.19703,1.19691,1.19693,0
2017/09/12,15:43:00,1.19693,1.19722,1.19681,1.19721,0
2017/09/12,15:44:00,1.19722,1.19731,1.19700,1.19731,0
2017/09/12,15:45:00,1.19730,1.19737,1.19708,1.19716,0
2017/09/12,15:46:00,1.19716,1.19718,1.19690,1.19698,0
2017/09/12,15:47:00,1.19698,1.19718,1.19697,1.19713,0
2017/09/12,15:48:00,1.19714,1.19732,1.19714,1.19731,0
2017/09/12,15:49:00,1.19730,1.19743,1.19720,1.19738,0
2017/09/12,15:50:00,1.19738,1.19739,1.19719,1.19721,0
2017/09/12,15:51:00,1.19720,1.19736,1.19720,1.19734,0
2017/09/12,15:52:00,1.19733,1.19733,1.19715,1.19721,0
2017/09/12,15:53:00,1.19721,1.19724,1.19704,1.19723,0
2017/09/12,15:54:00,1.19724,1.19733,1.19709,1.19709,0
2017/09/12,15:55:00,1.19709,1.19715,1.19678,1.19689,0
2017/09/12,15:56:00,1.19689,1.19705,1.19686,1.19695,0
2017/09/12,15:57:00,1.19695,1.19735,1.19693,1.19723,0
2017/09/12,15:58:00,1.19724,1.19742,1.19724,1.19741,0
2017/09/12,15:59:00,1.19742,1.19775,1.19741,1.19769,0
2017/09/12,16:00:00,1.19769,1.19781,1.19752,1.19755,0
2017/09/12,16:01:00,1.19755,1.19777,1.19729,1.19737,0
2017/09/12,16:02:00,1.19738,1.19744,1.19714,1.19725,0
2017/09/12,16:03:00,1.19724,1.19744,1.19723,1.19724,0
2017/09/12,16:04:00,1.19724,1.19740,1.19723,1.19740,0
2017/09/12,16:05:00,1.19739,1.19748,1.19738,1.19744,0
2017/09/12,16:06:00,1.19744,1.19746,1.19681,1.19696,0
2017/09/12,16:07:00,1.19697,1.19713,1.19696,1.19707,0
2017/09/12,16:08:00,1.19706,1.19715,1.19698,1.19714,0
2017/09/12,16:09:00,1.19713,1.19716,1.19700,1.19713,0
2017/09/12,16:10:00,1.19714,1.19719,1.19702,1.19711,0
2017/09/12,16:11:00,1.19712,1.19718,1.19688,1.19698,0
2017/09/12,16:12:00,1.19697,1.19697,1.19679,1.19681,0
2017/09/12,16:13:00,1.19680,1.19686,1.19669,1.19675,0
2017/09/12,16:14:00,1.19674,1.19686,1.19674,1.19682,0
2017/09/12,16:15:00,1.19681,1.19686,1.19663,1.19674,0
2017/09/12,16:16:00,1.19674,1.19674,1.19655,1.19656,0
2017/09/12,16:17:00,1.19657,1.19683,1.19657,1.19664,0
2017/09/12,16:18:00,1.19663,1.19686,1.19656,1.19681,0
2017/09/12,16:19:00,1.19680,1.19682,1.19663,1.19663,0
2017/09/12,16:20:00,1.19663,1.19686,1.19658,1.19684,0
2017/09/12,16:21:00,1.19684,1.19725,1.19677,1.19723,0
2017/09/12,16:22:00,1.19723,1.19724,1.19699,1.19703,0
2017/09/12,16:23:00,1.19703,1.19726,1.19703,1.19723,0
2017/09/12,16:24:00,1.19722,1.19724,1.19711,1.19712,0
2017/09/12,16:25:00,1.19713,1.19716,1.19709,1.19710,0
2017/09/12,16:26:00,1.19709,1.19753,1.19703,1.19749,0
2017/09/12,16:27:00,1.19748,1.19753,1.19740,1.19752,0
2017/09/12,16:28:00,1.19751,1.19753,1.19738,1.19749,0
2017/09/12,16:29:00,1.19749,1.19784,1.19748,1.19783,0
2017/09/12,16:30:00,1.19783,1.19785,1.19757,1.19762,0
2017/09/12,16:31:00,1.19763,1.19766,1.19732,1.19739,0
2017/09/12,16:32:00,1.19738,1.19742,1.19724,1.19742,0
2017/09/12,16:33:00,1.19742,1.19761,1.19741,1.19752,0
2017/09/12,16:34:00,1.19753,1.19758,1.19738,1.19745,0
2017/09/12,16:35:00,1.19744,1.19745,1.19730,1.19740,0
2017/09/12,16:36:00,1.19742,1.19758,1.19736,1.19758,0
2017/09/12,16:37:00,1.19759,1.19759,1.19741,1.19743,0
2017/09/12,16:38:00,1.19742,1.19756,1.19738,1.19738,0
2017/09/12,16:39:00,1.19738,1.19746,1.19730,1.19741,0
2017/09/12,16:40:00,1.19741,1.19747,1.19738,1.19743,0
2017/09/12,16:41:00,1.19743,1.19747,1.19738,1.19745,0
2017/09/12,16:42:00,1.19744,1.19746,1.19729,1.19732,0
2017/09/12,16:43:00,1.19732,1.19736,1.19727,1.19727,0
2017/09/12,16:44:00,1.19727,1.19734,1.19715,1.19721,0
2017/09/12,16:45:00,1.19721,1.19728,1.19716,1.19721,0
2017/09/12,16:46:00,1.19721,1.19732,1.19716,1.19721,0
2017/09/12,16:47:00,1.19720,1.19723,1.19710,1.19710,0
2017/09/12,16:48:00,1.19709,1.19721,1.19707,1.19717,0
2017/09/12,16:49:00,1.19717,1.19722,1.19709,1.19722,0
2017/09/12,16:50:00,1.19721,1.19737,1.19715,1.19735,0
2017/09/12,16:51:00,1.19736,1.19743,1.19729,1.19743,0
2017/09/12,16:52:00,1.19742,1.19742,1.19734,1.19738,0
2017/09/12,16:53:00,1.19739,1.19741,1.19726,1.19727,0
2017/09/12,16:54:00,1.19726,1.19751,1.19726,1.19742,0
2017/09/12,16:55:00,1.19742,1.19752,1.19736,1.19736,0
2017/09/12,16:56:00,1.19737,1.19749,1.19736,1.19746,0
2017/09/12,16:57:00,1.19747,1.19761,1.19746,1.19755,0
2017/09/12,16:58:00,1.19755,1.19757,1.19749,1.19749,0
2017/09/12,16:59:00,1.19749,1.19755,1.19739,1.19741,0
2017/09/12,17:00:00,1.19741,1.19747,1.19727,1.19746,0
2017/09/12,17:01:00,1.19747,1.19748,1.19728,1.19738,0
2017/09/12,17:02:00,1.19736,1.19744,1.19721,1.19738,0
2017/09/12,17:03:00,1.19739,1.19739,1.19728,1.19733,0
2017/09/12,17:04:00,1.19733,1.19740,1.19718,1.19718,0
2017/09/12,17:05:00,1.19719,1.19728,1.19715,1.19728,0
2017/09/12,17:06:00,1.19728,1.19740,1.19719,1.19734,0
2017/09/12,17:07:00,1.19734,1.19751,1.19729,1.19744,0
2017/09/12,17:08:00,1.19743,1.19751,1.19738,1.19738,0
2017/09/12,17:09:00,1.19738,1.19738,1.19729,1.19734,0
2017/09/12,17:10:00,1.19733,1.19745,1.19731,1.19731,0
2017/09/12,17:11:00,1.19732,1.19736,1.19725,1.19728,0
2017/09/12,17:12:00,1.19728,1.19733,1.19726,1.19728,0
2017/09/12,17:13:00,1.19728,1.19728,1.19706,1.19706,0
2017/09/12,17:14:00,1.19706,1.19709,1.19701,1.19706,0
2017/09/12,17:15:00,1.19706,1.19707,1.19698,1.19701,0
2017/09/12,17:16:00,1.19701,1.19703,1.19684,1.19689,0
2017/09/12,17:17:00,1.19688,1.19691,1.19678,1.19681,0
2017/09/12,17:18:00,1.19681,1.19690,1.19649,1.19651,0
2017/09/12,17:19:00,1.19650,1.19663,1.19641,1.19642,0
2017/09/12,17:20:00,1.19642,1.19644,1.19617,1.19617,0
2017/09/12,17:21:00,1.19617,1.19624,1.19609,1.19618,0
2017/09/12,17:22:00,1.19619,1.19632,1.19619,1.19624,0
2017/09/12,17:23:00,1.19625,1.19632,1.19620,1.19623,0
2017/09/12,17:24:00,1.19625,1.19631,1.19615,1.19622,0
2017/09/12,17:25:00,1.19624,1.19635,1.19618,1.19619,0
2017/09/12,17:26:00,1.19619,1.19632,1.19614,1.19630,0
2017/09/12,17:27:00,1.19630,1.19656,1.19627,1.19640,0
2017/09/12,17:28:00,1.19641,1.19644,1.19618,1.19629,0
2017/09/12,17:29:00,1.19629,1.19630,1.19615,1.19618,0
2017/09/12,17:30:00,1.19619,1.19625,1.19612,1.19617,0
2017/09/12,17:31:00,1.19618,1.19730,1.19614,1.19617,0
2017/09/12,17:32:00,1.19617,1.19638,1.19589,1.19589,0
2017/09/12,17:33:00,1.19588,1.19593,1.19556,1.19557,0
2017/09/12,17:34:00,1.19556,1.19571,1.19541,1.19567,0
2017/09/12,17:35:00,1.19567,1.19596,1.19561,1.19593,0
2017/09/12,17:36:00,1.19593,1.19593,1.19561,1.19565,0
2017/09/12,17:37:00,1.19566,1.19598,1.19563,1.19591,0
2017/09/12,17:38:00,1.19592,1.19600,1.19582,1.19583,0
2017/09/12,17:39:00,1.19584,1.19617,1.19584,1.19616,0
2017/09/12,17:40:00,1.19615,1.19625,1.19604,1.19623,0
2017/09/12,17:41:00,1.19621,1.19623,1.19598,1.19612,0
2017/09/12,17:42:00,1.19611,1.19618,1.19597,1.19606,0
2017/09/12,17:43:00,1.19606,1.19615,1.19594,1.19597,0
2017/09/12,17:44:00,1.19596,1.19630,1.19586,1.19630,0
2017/09/12,17:45:00,1.19630,1.19635,1.19617,1.19634,0
2017/09/12,17:46:00,1.19635,1.19658,1.19630,1.19645,0
2017/09/12,17:47:00,1.19645,1.19673,1.19643,1.19666,0
2017/09/12,17:48:00,1.19666,1.19690,1.19661,1.19684,0
2017/09/12,17:49:00,1.19684,1.19685,1.19670,1.19681,0
2017/09/12,17:50:00,1.19682,1.19683,1.19668,1.19676,0
2017/09/12,17:51:00,1.19677,1.19681,1.19653,1.19662,0
2017/09/12,17:52:00,1.19663,1.19682,1.19662,1.19664,0
2017/09/12,17:53:00,1.19663,1.19666,1.19639,1.19650,0
2017/09/12,17:54:00,1.19650,1.19653,1.19635,1.19640,0
2017/09/12,17:55:00,1.19641,1.19644,1.19620,1.19627,0
2017/09/12,17:56:00,1.19627,1.19644,1.19622,1.19625,0
2017/09/12,17:57:00,1.19625,1.19643,1.19623,1.19628,0
2017/09/12,17:58:00,1.19626,1.19631,1.19617,1.19618,0
2017/09/12,17:59:00,1.19619,1.19627,1.19586,1.19593,0
2017/09/12,18:00:00,1.19593,1.19598,1.19579,1.19583,0
2017/09/12,18:01:00,1.19583,1.19589,1.19557,1.19588,0
2017/09/12,18:02:00,1.19587,1.19598,1.19579,1.19596,0
2017/09/12,18:03:00,1.19595,1.19627,1.19595,1.19625,0
2017/09/12,18:04:00,1.19624,1.19640,1.19619,1.19638,0
2017/09/12,18:05:00,1.19639,1.19649,1.19633,1.19635,0
2017/09/12,18:06:00,1.19636,1.19644,1.19627,1.19630,0
2017/09/12,18:07:00,1.19629,1.19636,1.19612,1.19614,0
2017/09/12,18:08:00,1.19615,1.19622,1.19596,1.19596,0
2017/09/12,18:09:00,1.19596,1.19617,1.19590,1.19611,0
2017/09/12,18:10:00,1.19612,1.19615,1.19604,1.19606,0
2017/09/12,18:11:00,1.19607,1.19624,1.19602,1.19624,0
2017/09/12,18:12:00,1.19623,1.19630,1.19620,1.19623,0
2017/09/12,18:13:00,1.19623,1.19631,1.19621,1.19628,0
2017/09/12,18:14:00,1.19629,1.19637,1.19619,1.19634,0
2017/09/12,18:15:00,1.19634,1.19634,1.19576,1.19582,0
2017/09/12,18:16:00,1.19583,1.19583,1.19554,1.19574,0
2017/09/12,18:17:00,1.19574,1.19585,1.19569,1.19574,0
2017/09/12,18:18:00,1.19573,1.19580,1.19557,1.19572,0
2017/09/12,18:19:00,1.19573,1.19578,1.19549,1.19554,0
2017/09/12,18:20:00,1.19553,1.19578,1.19549,1.19574,0
2017/09/12,18:21:00,1.19573,1.19589,1.19572,1.19582,0
2017/09/12,18:22:00,1.19582,1.19601,1.19581,1.19591,0
2017/09/12,18:23:00,1.19591,1.19591,1.19576,1.19584,0
2017/09/12,18:24:00,1.19583,1.19584,1.19561,1.19569,0
2017/09/12,18:25:00,1.19568,1.19569,1.19542,1.19542,0
2017/09/12,18:26:00,1.19542,1.19542,1.19497,1.19502,0
2017/09/12,18:27:00,1.19502,1.19517,1.19499,1.19509,0
2017/09/12,18:28:00,1.19509,1.19536,1.19506,1.19529,0
2017/09/12,18:29:00,1.19528,1.19547,1.19526,1.19541,0
2017/09/12,18:30:00,1.19541,1.19550,1.19538,1.19547,0
2017/09/12,18:31:00,1.19546,1.19549,1.19530,1.19533,0
2017/09/12,18:32:00,1.19533,1.19543,1.19532,1.19543,0
2017/09/12,18:33:00,1.19544,1.19555,1.19540,1.19547,0
2017/09/12,18:34:00,1.19547,1.19575,1.19544,1.19570,0
2017/09/12,18:35:00,1.19569,1.19579,1.19563,1.19566,0
2017/09/12,18:36:00,1.19566,1.19582,1.19564,1.19581,0
2017/09/12,18:37:00,1.19581,1.19588,1.19581,1.19583,0
2017/09/12,18:38:00,1.19582,1.19587,1.19573,1.19576,0
2017/09/12,18:39:00,1.19577,1.19590,1.19570,1.19589,0
2017/09/12,18:40:00,1.19589,1.19597,1.19581,1.19594,0
2017/09/12,18:41:00,1.19594,1.19594,1.19580,1.19585,0
2017/09/12,18:42:00,1.19585,1.19585,1.19568,1.19580,0
2017/09/12,18:43:00,1.19580,1.19586,1.19564,1.19564,0
2017/09/12,18:44:00,1.19564,1.19581,1.19564,1.19569,0
2017/09/12,18:45:00,1.19570,1.19570,1.19551,1.19558,0
2017/09/12,18:46:00,1.19559,1.19568,1.19549,1.19564,0
2017/09/12,18:47:00,1.19563,1.19569,1.19559,1.19565,0
2017/09/12,18:48:00,1.19564,1.19578,1.19559,1.19577,0
2017/09/12,18:49:00,1.19577,1.19588,1.19573,1.19586,0
2017/09/12,18:50:00,1.19586,1.19590,1.19577,1.19580,0
2017/09/12,18:51:00,1.19580,1.19624,1.19580,1.19623,0
2017/09/12,18:52:00,1.19624,1.19644,1.19619,1.19623,0
2017/09/12,18:53:00,1.19623,1.19629,1.19612,1.19613,0
2017/09/12,18:54:00,1.19613,1.19625,1.19611,1.19623,0
2017/09/12,18:55:00,1.19623,1.19632,1.19607,1.19608,0
2017/09/12,18:56:00,1.19609,1.19619,1.19608,1.19617,0
2017/09/12,18:57:00,1.19616,1.19630,1.19613,1.19613,0
2017/09/12,18:58:00,1.19614,1.19620,1.19603,1.19605,0
2017/09/12,18:59:00,1.19605,1.19618,1.19595,1.19601,0
2017/09/12,19:00:00,1.19601,1.19626,1.19601,1.19618,0
2017/09/12,19:01:00,1.19617,1.19621,1.19597,1.19598,0
2017/09/12,19:02:00,1.19599,1.19615,1.19597,1.19603,0
2017/09/12,19:03:00,1.19603,1.19615,1.19598,1.19604,0
2017/09/12,19:04:00,1.19606,1.19629,1.19604,1.19613,0
2017/09/12,19:05:00,1.19612,1.19613,1.19594,1.19596,0
2017/09/12,19:06:00,1.19596,1.19604,1.19593,1.19602,0
2017/09/12,19:07:00,1.19601,1.19604,1.19597,1.19597,0
2017/09/12,19:08:00,1.19597,1.19599,1.19592,1.19598,0
2017/09/12,19:09:00,1.19599,1.19604,1.19591,1.19604,0
2017/09/12,19:10:00,1.19603,1.19606,1.19593,1.19593,0
2017/09/12,19:11:00,1.19593,1.19596,1.19588,1.19592,0
2017/09/12,19:12:00,1.19592,1.19599,1.19587,1.19588,0
2017/09/12,19:13:00,1.19588,1.19616,1.19580,1.19615,0
2017/09/12,19:14:00,1.19614,1.19622,1.19603,1.19610,0
2017/09/12,19:15:00,1.19609,1.19612,1.19582,1.19591,0
2017/09/12,19:16:00,1.19591,1.19596,1.19583,1.19596,0
2017/09/12,19:17:00,1.19596,1.19613,1.19596,1.19603,0
2017/09/12,19:18:00,1.19604,1.19617,1.19603,1.19613,0
2017/09/12,19:19:00,1.19613,1.19632,1.19613,1.19632,0
2017/09/12,19:20:00,1.19631,1.19640,1.19625,1.19637,0
2017/09/12,19:21:00,1.19637,1.19644,1.19633,1.19642,0
2017/09/12,19:22:00,1.19643,1.19648,1.19630,1.19632,0
2017/09/12,19:23:00,1.19631,1.19647,1.19631,1.19643,0
2017/09/12,19:24:00,1.19643,1.19649,1.19639,1.19643,0
2017/09/12,19:25:00,1.19644,1.19647,1.19637,1.19642,0
2017/09/12,19:26:00,1.19642,1.19644,1.19622,1.19623,0
2017/09/12,19:27:00,1.19626,1.19634,1.19613,1.19613,0
2017/09/12,19:28:00,1.19613,1.19617,1.19593,1.19593,0
2017/09/12,19:29:00,1.19593,1.19603,1.19579,1.19603,0
2017/09/12,19:30:00,1.19603,1.19611,1.19601,1.19604,0
2017/09/12,19:31:00,1.19604,1.19609,1.19592,1.19606,0
2017/09/12,19:32:00,1.19606,1.19613,1.19591,1.19592,0
2017/09/12,19:33:00,1.19591,1.19602,1.19579,1.19592,0
2017/09/12,19:34:00,1.19593,1.19596,1.19577,1.19577,0
2017/09/12,19:35:00,1.19578,1.19583,1.19564,1.19564,0
2017/09/12,19:36:00,1.19564,1.19592,1.19563,1.19582,0
2017/09/12,19:37:00,1.19583,1.19603,1.19582,1.19594,0
2017/09/12,19:38:00,1.19594,1.19609,1.19591,1.19596,0
2017/09/12,19:39:00,1.19596,1.19596,1.19582,1.19584,0
2017/09/12,19:40:00,1.19583,1.19594,1.19578,1.19581,0
2017/09/12,19:41:00,1.19580,1.19583,1.19564,1.19576,0
2017/09/12,19:42:00,1.19575,1.19575,1.19490,1.19514,0
2017/09/12,19:43:00,1.19515,1.19540,1.19507,1.19533,0
2017/09/12,19:44:00,1.19533,1.19539,1.19512,1.19522,0
2017/09/12,19:45:00,1.19522,1.19527,1.19419,1.19434,0
2017/09/12,19:46:00,1.19435,1.19437,1.19359,1.19422,0
2017/09/12,19:47:00,1.19421,1.19433,1.19412,1.19418,0
2017/09/12,19:48:00,1.19418,1.19419,1.19382,1.19404,0
2017/09/12,19:49:00,1.19405,1.19431,1.19394,1.19423,0
2017/09/12,19:50:00,1.19422,1.19441,1.19420,1.19441,0
2017/09/12,19:51:00,1.19441,1.19442,1.19421,1.19436,0
2017/09/12,19:52:00,1.19435,1.19444,1.19408,1.19413,0
2017/09/12,19:53:00,1.19413,1.19421,1.19404,1.19415,0
2017/09/12,19:54:00,1.19416,1.19416,1.19386,1.19394,0
2017/09/12,19:55:00,1.19393,1.19412,1.19343,1.19383,0
2017/09/12,19:56:00,1.19384,1.19399,1.19319,1.19357,0
2017/09/12,19:57:00,1.19356,1.19382,1.19354,1.19370,0
2017/09/12,19:58:00,1.19372,1.19397,1.19369,1.19378,0
2017/09/12,19:59:00,1.19378,1.19400,1.19373,1.19394,0
2017/09/12,20:00:00,1.19393,1.19393,1.19368,1.19372,0
2017/09/12,20:01:00,1.19371,1.19386,1.19352,1.19363,0
2017/09/12,20:02:00,1.19362,1.19365,1.19334,1.19334,0
2017/09/12,20:03:00,1.19333,1.19346,1.19279,1.19307,0
2017/09/12,20:04:00,1.19308,1.19309,1.19282,1.19292,0
2017/09/12,20:05:00,1.19292,1.19301,1.19279,1.19284,0
2017/09/12,20:06:00,1.19284,1.19293,1.19267,1.19267,0
2017/09/12,20:07:00,1.19268,1.19315,1.19264,1.19312,0
2017/09/12,20:08:00,1.19312,1.19322,1.19306,1.19315,0
2017/09/12,20:09:00,1.19316,1.19342,1.19316,1.19342,0
2017/09/12,20:10:00,1.19341,1.19344,1.19318,1.19327,0
2017/09/12,20:11:00,1.19326,1.19342,1.19325,1.19340,0
2017/09/12,20:12:00,1.19340,1.19359,1.19338,1.19357,0
2017/09/12,20:13:00,1.19358,1.19369,1.19344,1.19360,0
2017/09/12,20:14:00,1.19359,1.19364,1.19347,1.19354,0
2017/09/12,20:15:00,1.19353,1.19372,1.19353,1.19368,0
2017/09/12,20:16:00,1.19369,1.19371,1.19330,1.19330,0
2017/09/12,20:17:00,1.19333,1.19352,1.19328,1.19348,0
2017/09/12,20:18:00,1.19348,1.19370,1.19348,1.19360,0
2017/09/12,20:19:00,1.19359,1.19360,1.19339,1.19341,0
2017/09/12,20:20:00,1.19341,1.19363,1.19337,1.19342,0
2017/09/12,20:21:00,1.19342,1.19351,1.19331,1.19343,0
2017/09/12,20:22:00,1.19343,1.19375,1.19343,1.19374,0
2017/09/12,20:23:00,1.19374,1.19381,1.19368,1.19374,0
2017/09/12,20:24:00,1.19374,1.19379,1.19342,1.19360,0
2017/09/12,20:25:00,1.19360,1.19378,1.19359,1.19374,0
2017/09/12,20:26:00,1.19375,1.19386,1.19371,1.19380,0
2017/09/12,20:27:00,1.19381,1.19387,1.19368,1.19372,0
2017/09/12,20:28:00,1.19372,1.19379,1.19357,1.19358,0
2017/09/12,20:29:00,1.19361,1.19373,1.19352,1.19353,0
2017/09/12,20:30:00,1.19353,1.19357,1.19317,1.19318,0
2017/09/12,20:31:00,1.19318,1.19321,1.19292,1.19296,0
2017/09/12,20:32:00,1.19296,1.19308,1.19296,1.19306,0
2017/09/12,20:33:00,1.19305,1.19308,1.19299,1.19301,0
2017/09/12,20:34:00,1.19302,1.19314,1.19290,1.19297,0
2017/09/12,20:35:00,1.19297,1.19312,1.19289,1.19299,0
2017/09/12,20:36:00,1.19299,1.19310,1.19290,1.19296,0
2017/09/12,20:37:00,1.19296,1.19297,1.19268,1.19279,0
2017/09/12,20:38:00,1.19280,1.19286,1.19274,1.19286,0
2017/09/12,20:39:00,1.19285,1.19292,1.19282,1.19289,0
2017/09/12,20:40:00,1.19288,1.19302,1.19288,1.19297,0
2017/09/12,20:41:00,1.19296,1.19302,1.19289,1.19296,0
2017/09/12,20:42:00,1.19296,1.19315,1.19296,1.19314,0
2017/09/12,20:43:00,1.19315,1.19325,1.19313,1.19320,0
2017/09/12,20:44:00,1.19319,1.19332,1.19316,1.19319,0
2017/09/12,20:45:00,1.19319,1.19338,1.19310,1.19333,0
2017/09/12,20:46:00,1.19333,1.19343,1.19319,1.19325,0
2017/09/12,20:47:00,1.19324,1.19332,1.19320,1.19322,0
2017/09/12,20:48:00,1.19321,1.19326,1.19307,1.19312,0
2017/09/12,20:49:00,1.19312,1.19328,1.19312,1.19315,0
2017/09/12,20:50:00,1.19315,1.19334,1.19315,1.19329,0
2017/09/12,20:51:00,1.19329,1.19329,1.19317,1.19321,0
2017/09/12,20:52:00,1.19321,1.19329,1.19313,1.19329,0
2017/09/12,20:53:00,1.19329,1.19351,1.19329,1.19336,0
2017/09/12,20:54:00,1.19335,1.19348,1.19324,1.19347,0
2017/09/12,20:55:00,1.19346,1.19347,1.19321,1.19324,0
2017/09/12,20:56:00,1.19325,1.19336,1.19300,1.19305,0
2017/09/12,20:57:00,1.19306,1.19318,1.19293,1.19293,0
2017/09/12,20:58:00,1.19294,1.19294,1.19269,1.19288,0
2017/09/12,20:59:00,1.19288,1.19303,1.19285,1.19302,0
2017/09/12,21:00:00,1.19300,1.19323,1.19297,1.19322,0
2017/09/12,21:01:00,1.19321,1.19338,1.19317,1.19332,0
2017/09/12,21:02:00,1.19333,1.19342,1.19316,1.19339,0
2017/09/12,21:03:00,1.19339,1.19359,1.19338,1.19354,0
2017/09/12,21:04:00,1.19354,1.19370,1.19349,1.19367,0
2017/09/12,21:05:00,1.19366,1.19369,1.19339,1.19340,0
2017/09/12,21:06:00,1.19340,1.19370,1.19333,1.19363,0
2017/09/12,21:07:00,1.19363,1.19363,1.19342,1.19343,0
2017/09/12,21:08:00,1.19341,1.19343,1.19332,1.19334,0
2017/09/12,21:09:00,1.19334,1.19354,1.19332,1.19348,0
2017/09/12,21:10:00,1.19348,1.19375,1.19345,1.19369,0
2017/09/12,21:11:00,1.19369,1.19401,1.19369,1.19394,0
2017/09/12,21:12:00,1.19395,1.19396,1.19370,1.19373,0
2017/09/12,21:13:00,1.19373,1.19381,1.19363,1.19363,0
2017/09/12,21:14:00,1.19363,1.19363,1.19329,1.19336,0
2017/09/12,21:15:00,1.19337,1.19357,1.19326,1.19336,0
2017/09/12,21:16:00,1.19340,1.19396,1.19336,1.19383,0
2017/09/12,21:17:00,1.19384,1.19414,1.19382,1.19401,0
2017/09/12,21:18:00,1.19401,1.19416,1.19394,1.19407,0
2017/09/12,21:19:00,1.19408,1.19412,1.19384,1.19400,0
2017/09/12,21:20:00,1.19401,1.19404,1.19368,1.19394,0
2017/09/12,21:21:00,1.19396,1.19414,1.19392,1.19414,0
2017/09/12,21:22:00,1.19412,1.19428,1.19388,1.19388,0
2017/09/12,21:23:00,1.19388,1.19407,1.19380,1.19405,0
2017/09/12,21:24:00,1.19406,1.19416,1.19395,1.19405,0
2017/09/12,21:25:00,1.19405,1.19407,1.19394,1.19404,0
2017/09/12,21:26:00,1.19405,1.19420,1.19402,1.19409,0
2017/09/12,21:27:00,1.19408,1.19408,1.19374,1.19377,0
2017/09/12,21:28:00,1.19376,1.19398,1.19371,1.19393,0
2017/09/12,21:29:00,1.19393,1.19402,1.19383,1.19397,0
2017/09/12,21:30:00,1.19396,1.19412,1.19390,1.19404,0
2017/09/12,21:31:00,1.19404,1.19407,1.19388,1.19388,0
2017/09/12,21:32:00,1.19389,1.19389,1.19378,1.19385,0
2017/09/12,21:33:00,1.19385,1.19394,1.19378,1.19389,0
2017/09/12,21:34:00,1.19390,1.19400,1.19380,1.19382,0
2017/09/12,21:35:00,1.19382,1.19382,1.19360,1.19373,0
2017/09/12,21:36:00,1.19373,1.19387,1.19355,1.19372,0
2017/09/12,21:37:00,1.19372,1.19376,1.19317,1.19317,0
2017/09/12,21:38:00,1.19318,1.19366,1.19314,1.19359,0
2017/09/12,21:39:00,1.19359,1.19361,1.19287,1.19292,0
2017/09/12,21:40:00,1.19302,1.19334,1.19288,1.19319,0
2017/09/12,21:41:00,1.19319,1.19319,1.19292,1.19314,0
2017/09/12,21:42:00,1.19314,1.19332,1.19287,1.19329,0
2017/09/12,21:43:00,1.19328,1.19363,1.19323,1.19354,0
2017/09/12,21:44:00,1.19355,1.19374,1.19345,1.19372,0
2017/09/12,21:45:00,1.19372,1.19389,1.19364,1.19364,0
2017/09/12,21:46:00,1.19364,1.19395,1.19364,1.19394,0
2017/09/12,21:47:00,1.19394,1.19395,1.19344,1.19365,0
2017/09/12,21:48:00,1.19364,1.19368,1.19348,1.19356,0
2017/09/12,21:49:00,1.19355,1.19374,1.19349,1.19366,0
2017/09/12,21:50:00,1.19366,1.19369,1.19364,1.19366,0
2017/09/12,21:51:00,1.19367,1.19374,1.19346,1.19355,0
2017/09/12,21:52:00,1.19356,1.19360,1.19325,1.19329,0
2017/09/12,21:53:00,1.19329,1.19334,1.19299,1.19304,0
2017/09/12,21:54:00,1.19304,1.19332,1.19304,1.19332,0
2017/09/12,21:55:00,1.19332,1.19353,1.19326,1.19347,0
2017/09/12,21:56:00,1.19346,1.19374,1.19339,1.19348,0
2017/09/12,21:57:00,1.19348,1.19365,1.19337,1.19337,0
2017/09/12,21:58:00,1.19336,1.19342,1.19304,1.19304,0
2017/09/12,21:59:00,1.19305,1.19323,1.19288,1.19292,0
2017/09/12,22:00:00,1.19292,1.19303,1.19280,1.19299,0
2017/09/12,22:01:00,1.19300,1.19330,1.19298,1.19317,0
2017/09/12,22:02:00,1.19317,1.19345,1.19314,1.19319,0
2017/09/12,22:03:00,1.19318,1.19335,1.19310,1.19333,0
2017/09/12,22:04:00,1.19332,1.19357,1.19330,1.19354,0
2017/09/12,22:05:00,1.19355,1.19362,1.19350,1.19360,0
2017/09/12,22:06:00,1.19361,1.19390,1.19358,1.19387,0
2017/09/12,22:07:00,1.19386,1.19386,1.19365,1.19380,0
2017/09/12,22:08:00,1.19379,1.19385,1.19365,1.19375,0
2017/09/12,22:09:00,1.19375,1.19379,1.19358,1.19360,0
2017/09/12,22:10:00,1.19360,1.19372,1.19359,1.19361,0
2017/09/12,22:11:00,1.19360,1.19367,1.19352,1.19357,0
2017/09/12,22:12:00,1.19358,1.19370,1.19355,1.19365,0
2017/09/12,22:13:00,1.19364,1.19370,1.19363,1.19365,0
2017/09/12,22:14:00,1.19365,1.19380,1.19365,1.19378,0
2017/09/12,22:15:00,1.19379,1.19396,1.19378,1.19385,0
2017/09/12,22:16:00,1.19384,1.19389,1.19335,1.19336,0
2017/09/12,22:17:00,1.19336,1.19341,1.19327,1.19338,0
2017/09/12,22:18:00,1.19339,1.19340,1.19322,1.19329,0
2017/09/12,22:19:00,1.19330,1.19369,1.19330,1.19361,0
2017/09/12,22:20:00,1.19361,1.19380,1.19361,1.19373,0
2017/09/12,22:21:00,1.19374,1.19389,1.19369,1.19380,0
2017/09/12,22:22:00,1.19379,1.19397,1.19374,1.19396,0
2017/09/12,22:23:00,1.19397,1.19401,1.19390,1.19399,0
2017/09/12,22:24:00,1.19398,1.19419,1.19398,1.19401,0
2017/09/12,22:25:00,1.19401,1.19410,1.19393,1.19395,0
2017/09/12,22:26:00,1.19395,1.19403,1.19392,1.19393,0
2017/09/12,22:27:00,1.19392,1.19405,1.19391,1.19394,0
2017/09/12,22:28:00,1.19393,1.19400,1.19389,1.19393,0
2017/09/12,22:29:00,1.19393,1.19395,1.19390,1.19393,0
2017/09/12,22:30:00,1.19392,1.19394,1.19383,1.19385,0
2017/09/12,22:31:00,1.19383,1.19413,1.19383,1.19401,0
2017/09/12,22:32:00,1.19401,1.19415,1.19397,1.19397,0
2017/09/12,22:33:00,1.19397,1.19398,1.19384,1.19386,0
2017/09/12,22:34:00,1.19387,1.19394,1.19383,1.19390,0
2017/09/12,22:35:00,1.19390,1.19392,1.19381,1.19390,0
2017/09/12,22:36:00,1.19389,1.19404,1.19388,1.19390,0
2017/09/12,22:37:00,1.19389,1.19405,1.19382,1.19405,0
2017/09/12,22:38:00,1.19405,1.19419,1.19393,1.19395,0
2017/09/12,22:39:00,1.19396,1.19407,1.19390,1.19406,0
2017/09/12,22:40:00,1.19407,1.19407,1.19357,1.19390,0
2017/09/12,22:41:00,1.19390,1.19426,1.19375,1.19413,0
2017/09/12,22:42:00,1.19414,1.19425,1.19412,1.19425,0
2017/09/12,22:43:00,1.19425,1.19442,1.19422,1.19429,0
2017/09/12,22:44:00,1.19428,1.19433,1.19409,1.19415,0
2017/09/12,22:45:00,1.19414,1.19415,1.19401,1.19415,0
2017/09/12,22:46:00,1.19415,1.19419,1.19408,1.19412,0
2017/09/12,22:47:00,1.19412,1.19414,1.19385,1.19399,0
2017/09/12,22:48:00,1.19400,1.19443,1.19397,1.19437,0
2017/09/12,22:49:00,1.19437,1.19470,1.19435,1.19458,0
2017/09/12,22:50:00,1.19458,1.19461,1.19439,1.19440,0
2017/09/12,22:51:00,1.19440,1.19453,1.19433,1.19453,0
2017/09/12,22:52:00,1.19454,1.19492,1.19450,1.19468,0
2017/09/12,22:53:00,1.19468,1.19515,1.19463,1.19505,0
2017/09/12,22:54:00,1.19505,1.19510,1.19490,1.19498,0
2017/09/12,22:55:00,1.19498,1.19498,1.19475,1.19475,0
2017/09/12,22:56:00,1.19475,1.19510,1.19473,1.19483,0
2017/09/12,22:57:00,1.19483,1.19490,1.19470,1.19479,0
2017/09/12,22:58:00,1.19479,1.19497,1.19457,1.19458,0
2017/09/12,22:59:00,1.19457,1.19458,1.19438,1.19441,0
2017/09/12,23:00:00,1.19440,1.19476,1.19440,1.19471,0
2017/09/12,23:01:00,1.19473,1.19477,1.19442,1.19463,0
2017/09/12,23:02:00,1.19462,1.19468,1.19423,1.19434,0
2017/09/12,23:03:00,1.19434,1.19455,1.19432,1.19455,0
2017/09/12,23:04:00,1.19456,1.19481,1.19455,1.19463,0
2017/09/12,23:05:00,1.19463,1.19482,1.19463,1.19482,0
2017/09/12,23:06:00,1.19482,1.19572,1.19480,1.19555,0
2017/09/12,23:07:00,1.19555,1.19589,1.19555,1.19563,0
2017/09/12,23:08:00,1.19562,1.19582,1.19557,1.19558,0
2017/09/12,23:09:00,1.19559,1.19562,1.19536,1.19536,0
2017/09/12,23:10:00,1.19537,1.19552,1.19535,1.19539,0
2017/09/12,23:11:00,1.19538,1.19566,1.19537,1.19547,0
2017/09/12,23:12:00,1.19546,1.19557,1.19535,1.19539,0
2017/09/12,23:13:00,1.19538,1.19540,1.19526,1.19533,0
2017/09/12,23:14:00,1.19534,1.19553,1.19534,1.19549,0
2017/09/12,23:15:00,1.19548,1.19559,1.19543,1.19548,0
2017/09/12,23:16:00,1.19548,1.19560,1.19548,1.19558,0
2017/09/12,23:17:00,1.19558,1.19596,1.19552,1.19595,0
2017/09/12,23:18:00,1.19593,1.19596,1.19583,1.19584,0
2017/09/12,23:19:00,1.19585,1.19685,1.19583,1.19651,0
2017/09/12,23:20:00,1.19651,1.19663,1.19612,1.19635,0
2017/09/12,23:21:00,1.19634,1.19637,1.19595,1.19598,0
2017/09/12,23:22:00,1.19598,1.19599,1.19575,1.19585,0
2017/09/12,23:23:00,1.19586,1.19616,1.19577,1.19603,0
2017/09/12,23:24:00,1.19602,1.19602,1.19583,1.19595,0
2017/09/12,23:25:00,1.19594,1.19595,1.19574,1.19576,0
2017/09/12,23:26:00,1.19576,1.19592,1.19573,1.19584,0
2017/09/12,23:27:00,1.19584,1.19593,1.19579,1.19588,0
2017/09/12,23:28:00,1.19589,1.19598,1.19567,1.19567,0
2017/09/12,23:29:00,1.19567,1.19578,1.19566,1.19578,0
2017/09/12,23:30:00,1.19577,1.19594,1.19540,1.19553,0
2017/09/12,23:31:00,1.19553,1.19575,1.19532,1.19533,0
2017/09/12,23:32:00,1.19537,1.19564,1.19510,1.19518,0
2017/09/12,23:33:00,1.19518,1.19536,1.19510,1.19534,0
2017/09/12,23:34:00,1.19534,1.19550,1.19533,1.19545,0
2017/09/12,23:35:00,1.19546,1.19548,1.19529,1.19535,0
2017/09/12,23:36:00,1.19534,1.19561,1.19534,1.19556,0
2017/09/12,23:37:00,1.19556,1.19562,1.19548,1.19549,0
2017/09/12,23:38:00,1.19549,1.19561,1.19541,1.19560,0
2017/09/12,23:39:00,1.19559,1.19576,1.19556,1.19564,0
2017/09/12,23:40:00,1.19564,1.19566,1.19539,1.19563,0
2017/09/12,23:41:00,1.19564,1.19588,1.19558,1.19569,0
2017/09/12,23:42:00,1.19570,1.19592,1.19569,1.19592,0
2017/09/12,23:43:00,1.19591,1.19603,1.19583,1.19585,0
2017/09/12,23:44:00,1.19586,1.19603,1.19586,1.19599,0
2017/09/12,23:45:00,1.19598,1.19603,1.19592,1.19594,0
2017/09/12,23:46:00,1.19594,1.19614,1.19589,1.19603,0
2017/09/12,23:47:00,1.19603,1.19613,1.19591,1.19599,0
2017/09/12,23:48:00,1.19600,1.19630,1.19596,1.19627,0
2017/09/12,23:49:00,1.19627,1.19645,1.19610,1.19632,0
2017/09/12,23:50:00,1.19632,1.19634,1.19614,1.19621,0
2017/09/12,23:51:00,1.19621,1.19624,1.19593,1.19596,0
2017/09/12,23:52:00,1.19595,1.19614,1.19595,1.19610,0
2017/09/12,23:53:00,1.19611,1.19633,1.19609,1.19630,0
2017/09/12,23:54:00,1.19630,1.19642,1.19613,1.19618,0
2017/09/12,23:55:00,1.19617,1.19627,1.19579,1.19598,0
2017/09/12,23:56:00,1.19599,1.19603,1.19593,1.19593,0
2017/09/12,23:57:00,1.19594,1.19598,1.19583,1.19584,0
2017/09/12,23:58:00,1.19585,1.19592,1.19540,1.19566,0
2017/09/12,23:59:00,1.19566,1.19567,1.19535,1.19540,0
2017/09/13,00:00:00,1.19541,1.19554,1.19533,1.19539,0
2017/09/13,00:01:00,1.19540,1.19545,1.19516,1.19516,0
2017/09/13,00:02:00,1.19519,1.19545,1.19515,1.19537,0
2017/09/13,00:03:00,1.19537,1.19551,1.19526,1.19550,0
2017/09/13,00:04:00,1.19550,1.19554,1.19529,1.19532,0
2017/09/13,00:05:00,1.19531,1.19567,1.19531,1.19548,0
2017/09/13,00:06:00,1.19548,1.19567,1.19536,1.19567,0
2017/09/13,00:07:00,1.19567,1.19583,1.19552,1.19579,0
2017/09/13,00:08:00,1.19578,1.19581,1.19555,1.19555,0
2017/09/13,00:09:00,1.19555,1.19567,1.19551,1.19567,0
2017/09/13,00:10:00,1.19567,1.19571,1.19554,1.19554,0
2017/09/13,00:11:00,1.19554,1.19592,1.19554,1.19573,0
2017/09/13,00:12:00,1.19573,1.19575,1.19561,1.19563,0
2017/09/13,00:13:00,1.19563,1.19586,1.19562,1.19581,0
2017/09/13,00:14:00,1.19581,1.19587,1.19568,1.19578,0
2017/09/13,00:15:00,1.19577,1.19581,1.19563,1.19563,0
2017/09/13,00:16:00,1.19564,1.19580,1.19558,1.19580,0
2017/09/13,00:17:00,1.19580,1.19581,1.19568,1.19569,0
2017/09/13,00:18:00,1.19571,1.19576,1.19546,1.19547,0
2017/09/13,00:19:00,1.19546,1.19562,1.19538,1.19562,0
2017/09/13,00:20:00,1.19562,1.19593,1.19558,1.19587,0
2017/09/13,00:21:00,1.19587,1.19605,1.19587,1.19594,0
2017/09/13,00:22:00,1.19594,1.19634,1.19591,1.19633,0
2017/09/13,00:23:00,1.19633,1.19645,1.19622,1.19641,0
2017/09/13,00:24:00,1.19640,1.19644,1.19631,1.19633,0
2017/09/13,00:25:00,1.19635,1.19637,1.19621,1.19624,0
2017/09/13,00:26:00,1.19624,1.19624,1.19607,1.19617,0
2017/09/13,00:27:00,1.19617,1.19623,1.19598,1.19608,0
2017/09/13,00:28:00,1.19607,1.19621,1.19607,1.19618,0
2017/09/13,00:29:00,1.19617,1.19617,1.19594,1.19602,0
2017/09/13,00:30:00,1.19601,1.19604,1.19588,1.19589,0
2017/09/13,00:31:00,1.19590,1.19607,1.19588,1.19601,0
2017/09/13,00:32:00,1.19601,1.19608,1.19595,1.19600,0
2017/09/13,00:33:00,1.19600,1.19604,1.19595,1.19604,0
2017/09/13,00:34:00,1.19604,1.19626,1.19598,1.19623,0
2017/09/13,00:35:00,1.19622,1.19649,1.19622,1.19639,0
2017/09/13,00:36:00,1.19639,1.19642,1.19623,1.19623,0
2017/09/13,00:37:00,1.19624,1.19630,1.19615,1.19623,0
2017/09/13,00:38:00,1.19622,1.19652,1.19615,1.19645,0
2017/09/13,00:39:00,1.19648,1.19656,1.19640,1.19648,0
2017/09/13,00:40:00,1.19649,1.19678,1.19640,1.19665,0
2017/09/13,00:41:00,1.19665,1.19666,1.19639,1.19654,0
2017/09/13,00:42:00,1.19655,1.19662,1.19644,1.19655,0
2017/09/13,00:43:00,1.19654,1.19670,1.19638,1.19668,0
2017/09/13,00:44:00,1.19670,1.19676,1.19653,1.19662,0
2017/09/13,00:45:00,1.19662,1.19674,1.19662,1.19672,0
2017/09/13,00:46:00,1.19671,1.19672,1.19654,1.19655,0
2017/09/13,00:47:00,1.19657,1.19662,1.19637,1.19640,0
2017/09/13,00:48:00,1.19639,1.19640,1.19630,1.19633,0
2017/09/13,00:49:00,1.19633,1.19644,1.19632,1.19632,0
2017/09/13,00:50:00,1.19632,1.19651,1.19631,1.19650,0
2017/09/13,00:51:00,1.19651,1.19657,1.19633,1.19635,0
2017/09/13,00:52:00,1.19636,1.19658,1.19634,1.19656,0
2017/09/13,00:53:00,1.19655,1.19671,1.19651,1.19667,0
2017/09/13,00:54:00,1.19668,1.19680,1.19667,1.19679,0
2017/09/13,00:55:00,1.19678,1.19684,1.19673,1.19679,0
2017/09/13,00:56:00,1.19679,1.19700,1.19667,1.19683,0
2017/09/13,00:57:00,1.19683,1.19722,1.19683,1.19716,0
2017/09/13,00:58:00,1.19714,1.19726,1.19710,1.19726,0
2017/09/13,00:59:00,1.19725,1.19726,1.19687,1.19703,0
2017/09/13,01:00:00,1.19702,1.19702,1.19675,1.19681,0
2017/09/13,01:01:00,1.19680,1.19690,1.19672,1.19690,0
2017/09/13,01:02:00,1.19689,1.19697,1.19687,1.19692,0
2017/09/13,01:03:00,1.19692,1.19694,1.19685,1.19693,0
2017/09/13,01:04:00,1.19693,1.19694,1.19680,1.19687,0
2017/09/13,01:05:00,1.19688,1.19702,1.19688,1.19698,0
2017/09/13,01:06:00,1.19699,1.19712,1.19695,1.19711,0
2017/09/13,01:07:00,1.19712,1.19731,1.19712,1.19714,0
2017/09/13,01:08:00,1.19713,1.19740,1.19711,1.19734,0
2017/09/13,01:09:00,1.19734,1.19734,1.19718,1.19719,0
2017/09/13,01:10:00,1.19720,1.19720,1.19685,1.19692,0
2017/09/13,01:11:00,1.19693,1.19694,1.19677,1.19682,0
2017/09/13,01:12:00,1.19683,1.19684,1.19641,1.19652,0
2017/09/13,01:13:00,1.19652,1.19656,1.19640,1.19652,0
2017/09/13,01:14:00,1.19651,1.19651,1.19639,1.19641,0
2017/09/13,01:15:00,1.19642,1.19662,1.19642,1.19658,0
2017/09/13,01:16:00,1.19659,1.19663,1.19657,1.19660,0
2017/09/13,01:17:00,1.19658,1.19666,1.19657,1.19664,0
2017/09/13,01:18:00,1.19665,1.19673,1.19665,1.19668,0
2017/09/13,01:19:00,1.19668,1.19669,1.19665,1.19668,0
2017/09/13,01:20:00,1.19669,1.19674,1.19663,1.19672,0
2017/09/13,01:21:00,1.19672,1.19672,1.19643,1.19646,0
2017/09/13,01:22:00,1.19646,1.19646,1.19616,1.19618,0
2017/09/13,01:23:00,1.19618,1.19622,1.19612,1.19613,0
2017/09/13,01:24:00,1.19613,1.19617,1.19598,1.19613,0
2017/09/13,01:25:00,1.19614,1.19617,1.19588,1.19613,0
2017/09/13,01:26:00,1.19614,1.19618,1.19571,1.19572,0
2017/09/13,01:27:00,1.19572,1.19590,1.19562,1.19571,0
2017/09/13,01:28:00,1.19572,1.19593,1.19572,1.19584,0
2017/09/13,01:29:00,1.19584,1.19603,1.19568,1.19600,0
2017/09/13,01:30:00,1.19601,1.19610,1.19584,1.19603,0
2017/09/13,01:31:00,1.19604,1.19604,1.19583,1.19595,0
2017/09/13,01:32:00,1.19595,1.19613,1.19590,1.19607,0
2017/09/13,01:33:00,1.19606,1.19614,1.19593,1.19611,0
2017/09/13,01:34:00,1.19611,1.19613,1.19604,1.19608,0
2017/09/13,01:35:00,1.19609,1.19613,1.19606,1.19606,0
2017/09/13,01:36:00,1.19606,1.19614,1.19589,1.19607,0
2017/09/13,01:37:00,1.19607,1.19678,1.19601,1.19677,0
2017/09/13,01:38:00,1.19676,1.19726,1.19672,1.19674,0
2017/09/13,01:39:00,1.19677,1.19683,1.19664,1.19669,0
2017/09/13,01:40:00,1.19669,1.19677,1.19630,1.19646,0
2017/09/13,01:41:00,1.19646,1.19646,1.19616,1.19621,0
2017/09/13,01:42:00,1.19620,1.19632,1.19608,1.19630,0
2017/09/13,01:43:00,1.19629,1.19636,1.19620,1.19622,0
2017/09/13,01:44:00,1.19622,1.19658,1.19621,1.19640,0
2017/09/13,01:45:00,1.19639,1.19643,1.19628,1.19632,0
2017/09/13,01:46:00,1.19631,1.19653,1.19616,1.19652,0
2017/09/13,01:47:00,1.19653,1.19653,1.19627,1.19630,0
2017/09/13,01:48:00,1.19631,1.19647,1.19620,1.19626,0
2017/09/13,01:49:00,1.19626,1.19652,1.19626,1.19637,0
2017/09/13,01:50:00,1.19636,1.19651,1.19633,1.19644,0
2017/09/13,01:51:00,1.19644,1.19649,1.19628,1.19633,0
2017/09/13,01:52:00,1.19633,1.19633,1.19608,1.19612,0
2017/09/13,01:53:00,1.19612,1.19653,1.19609,1.19647,0
2017/09/13,01:54:00,1.19647,1.19647,1.19636,1.19636,0
2017/09/13,01:55:00,1.19637,1.19643,1.19614,1.19618,0
2017/09/13,01:56:00,1.19618,1.19635,1.19601,1.19608,0
2017/09/13,01:57:00,1.19608,1.19614,1.19600,1.19608,0
2017/09/13,01:58:00,1.19609,1.19623,1.19608,1.19612,0
2017/09/13,01:59:00,1.19611,1.19635,1.19609,1.19633,0
2017/09/13,02:00:00,1.19633,1.19643,1.19621,1.19630,0
2017/09/13,02:01:00,1.19631,1.19668,1.19631,1.19653,0
2017/09/13,02:02:00,1.19653,1.19670,1.19652,1.19658,0
2017/09/13,02:03:00,1.19657,1.19657,1.19590,1.19628,0
2017/09/13,02:04:00,1.19628,1.19645,1.19613,1.19615,0
2017/09/13,02:05:00,1.19614,1.19622,1.19599,1.19614,0
2017/09/13,02:06:00,1.19613,1.19615,1.19595,1.19607,0
2017/09/13,02:07:00,1.19607,1.19617,1.19600,1.19607,0
2017/09/13,02:08:00,1.19606,1.19608,1.19591,1.19603,0
2017/09/13,02:09:00,1.19603,1.19606,1.19588,1.19594,0
2017/09/13,02:10:00,1.19594,1.19605,1.19589,1.19597,0
2017/09/13,02:11:00,1.19597,1.19625,1.19596,1.19619,0
2017/09/13,02:12:00,1.19619,1.19621,1.19606,1.19609,0
2017/09/13,02:13:00,1.19608,1.19617,1.19603,1.19612,0
2017/09/13,02:14:00,1.19611,1.19631,1.19609,1.19625,0
2017/09/13,02:15:00,1.19624,1.19636,1.19617,1.19618,0
2017/09/13,02:16:00,1.19618,1.19620,1.19609,1.19611,0
2017/09/13,02:17:00,1.19611,1.19640,1.19606,1.19629,0
2017/09/13,02:18:00,1.19628,1.19634,1.19622,1.19622,0
2017/09/13,02:19:00,1.19623,1.19623,1.19612,1.19614,0
2017/09/13,02:20:00,1.19613,1.19625,1.19611,1.19625,0
2017/09/13,02:21:00,1.19624,1.19627,1.19614,1.19616,0
2017/09/13,02:22:00,1.19617,1.19620,1.19598,1.19602,0
2017/09/13,02:23:00,1.19600,1.19604,1.19596,1.19598,0
2017/09/13,02:24:00,1.19597,1.19598,1.19581,1.19598,0
2017/09/13,02:25:00,1.19597,1.19599,1.19579,1.19589,0
2017/09/13,02:26:00,1.19589,1.19591,1.19571,1.19577,0
2017/09/13,02:27:00,1.19576,1.19576,1.19549,1.19553,0
2017/09/13,02:28:00,1.19553,1.19570,1.19551,1.19570,0
2017/09/13,02:29:00,1.19571,1.19584,1.19568,1.19577,0
2017/09/13,02:30:00,1.19577,1.19601,1.19574,1.19593,0
2017/09/13,02:31:00,1.19593,1.19597,1.19579,1.19595,0
2017/09/13,02:32:00,1.19596,1.19609,1.19594,1.19598,0
2017/09/13,02:33:00,1.19598,1.19598,1.19584,1.19598,0
2017/09/13,02:34:00,1.19598,1.19607,1.19591,1.19604,0
2017/09/13,02:35:00,1.19605,1.19615,1.19603,1.19605,0
2017/09/13,02:36:00,1.19604,1.19614,1.19603,1.19611,0
2017/09/13,02:37:00,1.19611,1.19619,1.19609,1.19619,0
2017/09/13,02:38:00,1.19618,1.19618,1.19606,1.19609,0
2017/09/13,02:39:00,1.19610,1.19611,1.19603,1.19609,0
2017/09/13,02:40:00,1.19610,1.19611,1.19604,1.19609,0
2017/09/13,02:41:00,1.19609,1.19609,1.19600,1.19603,0
2017/09/13,02:42:00,1.19602,1.19609,1.19600,1.19606,0
2017/09/13,02:43:00,1.19607,1.19613,1.19594,1.19594,0
2017/09/13,02:44:00,1.19594,1.19598,1.19574,1.19595,0
2017/09/13,02:45:00,1.19595,1.19608,1.19583,1.19606,0
2017/09/13,02:46:00,1.19606,1.19616,1.19598,1.19615,0
2017/09/13,02:47:00,1.19615,1.19620,1.19610,1.19614,0
2017/09/13,02:48:00,1.19613,1.19621,1.19611,1.19613,0
2017/09/13,02:49:00,1.19613,1.19624,1.19613,1.19618,0
2017/09/13,02:50:00,1.19619,1.19620,1.19608,1.19619,0
2017/09/13,02:51:00,1.19618,1.19631,1.19616,1.19625,0
2017/09/13,02:52:00,1.19623,1.19638,1.19619,1.19635,0
2017/09/13,02:53:00,1.19635,1.19640,1.19628,1.19639,0
2017/09/13,02:54:00,1.19639,1.19643,1.19635,1.19643,0
2017/09/13,02:55:00,1.19644,1.19644,1.19616,1.19624,0
2017/09/13,02:56:00,1.19625,1.19631,1.19621,1.19624,0
2017/09/13,02:57:00,1.19626,1.19639,1.19624,1.19638,0
2017/09/13,02:58:00,1.19639,1.19646,1.19634,1.19635,0
2017/09/13,02:59:00,1.19634,1.19634,1.19605,1.19606,0
2017/09/13,03:00:00,1.19607,1.19612,1.19597,1.19602,0
2017/09/13,03:01:00,1.19603,1.19621,1.19603,1.19607,0
2017/09/13,03:02:00,1.19608,1.19614,1.19591,1.19592,0
2017/09/13,03:03:00,1.19593,1.19607,1.19592,1.19604,0
2017/09/13,03:04:00,1.19604,1.19610,1.19601,1.19608,0
2017/09/13,03:05:00,1.19609,1.19629,1.19609,1.19625,0
2017/09/13,03:06:00,1.19625,1.19625,1.19615,1.19625,0
2017/09/13,03:07:00,1.19626,1.19646,1.19625,1.19644,0
2017/09/13,03:08:00,1.19645,1.19649,1.19632,1.19639,0
2017/09/13,03:09:00,1.19637,1.19637,1.19632,1.19634,0
2017/09/13,03:10:00,1.19634,1.19647,1.19627,1.19643,0
2017/09/13,03:11:00,1.19645,1.19648,1.19638,1.19644,0
2017/09/13,03:12:00,1.19642,1.19644,1.19625,1.19642,0
2017/09/13,03:13:00,1.19642,1.19648,1.19634,1.19645,0
2017/09/13,03:14:00,1.19645,1.19658,1.19643,1.19646,0
2017/09/13,03:15:00,1.19646,1.19673,1.19645,1.19671,0
2017/09/13,03:16:00,1.19671,1.19671,1.19657,1.19664,0
2017/09/13,03:17:00,1.19665,1.19697,1.19665,1.19694,0
2017/09/13,03:18:00,1.19694,1.19720,1.19688,1.19707,0
2017/09/13,03:19:00,1.19708,1.19708,1.19691,1.19695,0
2017/09/13,03:20:00,1.19696,1.19701,1.19693,1.19700,0
2017/09/13,03:21:00,1.19700,1.19721,1.19698,1.19714,0
2017/09/13,03:22:00,1.19714,1.19731,1.19709,1.19726,0
2017/09/13,03:23:00,1.19726,1.19731,1.19710,1.19713,0
2017/09/13,03:24:00,1.19714,1.19715,1.19688,1.19692,0
2017/09/13,03:25:00,1.19692,1.19707,1.19687,1.19688,0
2017/09/13,03:26:00,1.19688,1.19700,1.19682,1.19694,0
2017/09/13,03:27:00,1.19694,1.19696,1.19687,1.19694,0
2017/09/13,03:28:00,1.19695,1.19725,1.19695,1.19724,0
2017/09/13,03:29:00,1.19723,1.19724,1.19698,1.19703,0
2017/09/13,03:30:00,1.19704,1.19704,1.19686,1.19687,0
2017/09/13,03:31:00,1.19687,1.19688,1.19675,1.19678,0
2017/09/13,03:32:00,1.19678,1.19683,1.19671,1.19672,0
2017/09/13,03:33:00,1.19672,1.19683,1.19669,1.19673,0
2017/09/13,03:34:00,1.19673,1.19685,1.19660,1.19661,0
2017/09/13,03:35:00,1.19661,1.19669,1.19658,1.19667,0
2017/09/13,03:36:00,1.19666,1.19666,1.19653,1.19656,0
2017/09/13,03:37:00,1.19656,1.19660,1.19649,1.19651,0
2017/09/13,03:38:00,1.19649,1.19669,1.19642,1.19663,0
2017/09/13,03:39:00,1.19663,1.19669,1.19651,1.19653,0
2017/09/13,03:40:00,1.19653,1.19656,1.19635,1.19639,0
2017/09/13,03:41:00,1.19638,1.19659,1.19636,1.19649,0
2017/09/13,03:42:00,1.19650,1.19652,1.19647,1.19647,0
2017/09/13,03:43:00,1.19649,1.19655,1.19642,1.19644,0
2017/09/13,03:44:00,1.19643,1.19644,1.19625,1.19638,0
2017/09/13,03:45:00,1.19637,1.19646,1.19637,1.19645,0
2017/09/13,03:46:00,1.19645,1.19652,1.19642,1.19643,0
2017/09/13,03:47:00,1.19641,1.19649,1.19639,1.19647,0
2017/09/13,03:48:00,1.19647,1.19666,1.19647,1.19649,0
2017/09/13,03:49:00,1.19649,1.19653,1.19649,1.19650,0
2017/09/13,03:50:00,1.19649,1.19655,1.19638,1.19648,0
2017/09/13,03:51:00,1.19648,1.19652,1.19641,1.19647,0
2017/09/13,03:52:00,1.19647,1.19647,1.19638,1.19638,0
2017/09/13,03:53:00,1.19637,1.19647,1.19614,1.19616,0
2017/09/13,03:54:00,1.19616,1.19652,1.19615,1.19651,0
2017/09/13,03:55:00,1.19650,1.19660,1.19645,1.19655,0
2017/09/13,03:56:00,1.19656,1.19676,1.19656,1.19676,0
2017/09/13,03:57:00,1.19676,1.19678,1.19659,1.19668,0
2017/09/13,03:58:00,1.19667,1.19694,1.19662,1.19694,0
2017/09/13,03:59:00,1.19693,1.19704,1.19692,1.19702,0
2017/09/13,04:00:00,1.19703,1.19709,1.19695,1.19698,0
2017/09/13,04:01:00,1.19699,1.19702,1.19684,1.19687,0
2017/09/13,04:02:00,1.19687,1.19691,1.19678,1.19691,0
2017/09/13,04:03:00,1.19690,1.19721,1.19688,1.19717,0
2017/09/13,04:04:00,1.19717,1.19718,1.19691,1.19693,0
2017/09/13,04:05:00,1.19693,1.19698,1.19668,1.19671,0
2017/09/13,04:06:00,1.19671,1.19676,1.19667,1.19670,0
2017/09/13,04:07:00,1.19670,1.19672,1.19656,1.19657,0
2017/09/13,04:08:00,1.19658,1.19662,1.19657,1.19661,0
2017/09/13,04:09:00,1.19660,1.19661,1.19648,1.19649,0
2017/09/13,04:10:00,1.19650,1.19657,1.19647,1.19648,0
2017/09/13,04:11:00,1.19649,1.19658,1.19647,1.19648,0
2017/09/13,04:12:00,1.19648,1.19650,1.19646,1.19647,0
2017/09/13,04:13:00,1.19649,1.19658,1.19645,1.19657,0
2017/09/13,04:14:00,1.19658,1.19660,1.19646,1.19648,0
2017/09/13,04:15:00,1.19647,1.19651,1.19643,1.19647,0
2017/09/13,04:16:00,1.19646,1.19650,1.19634,1.19642,0
2017/09/13,04:17:00,1.19641,1.19669,1.19638,1.19669,0
2017/09/13,04:18:00,1.19668,1.19686,1.19667,1.19680,0
2017/09/13,04:19:00,1.19679,1.19700,1.19677,1.19699,0
2017/09/13,04:20:00,1.19699,1.19701,1.19694,1.19698,0
2017/09/13,04:21:00,1.19697,1.19700,1.19686,1.19686,0
2017/09/13,04:22:00,1.19686,1.19689,1.19636,1.19637,0
2017/09/13,04:23:00,1.19636,1.19654,1.19633,1.19649,0
2017/09/13,04:24:00,1.19649,1.19652,1.19622,1.19626,0
2017/09/13,04:25:00,1.19625,1.19631,1.19614,1.19628,0
2017/09/13,04:26:00,1.19628,1.19630,1.19610,1.19622,0
2017/09/13,04:27:00,1.19623,1.19633,1.19623,1.19631,0
2017/09/13,04:28:00,1.19631,1.19631,1.19617,1.19619,0
2017/09/13,04:29:00,1.19620,1.19636,1.19619,1.19622,0
2017/09/13,04:30:00,1.19622,1.19626,1.19615,1.19623,0
2017/09/13,04:31:00,1.19624,1.19627,1.19614,1.19626,0
2017/09/13,04:32:00,1.19626,1.19637,1.19624,1.19632,0
2017/09/13,04:33:00,1.19632,1.19639,1.19628,1.19638,0
2017/09/13,04:34:00,1.19637,1.19638,1.19621,1.19622,0
2017/09/13,04:35:00,1.19623,1.19625,1.19615,1.19625,0
2017/09/13,04:36:00,1.19624,1.19625,1.19608,1.19616,0
2017/09/13,04:37:00,1.19617,1.19619,1.19602,1.19603,0
2017/09/13,04:38:00,1.19603,1.19626,1.19603,1.19616,0
2017/09/13,04:39:00,1.19618,1.19629,1.19618,1.19628,0
2017/09/13,04:40:00,1.19627,1.19632,1.19624,1.19632,0
2017/09/13,04:41:00,1.19630,1.19633,1.19614,1.19618,0
2017/09/13,04:42:00,1.19618,1.19626,1.19616,1.19619,0
2017/09/13,04:43:00,1.19620,1.19632,1.19620,1.19630,0
2017/09/13,04:44:00,1.19629,1.19633,1.19628,1.19631,0
2017/09/13,04:45:00,1.19629,1.19634,1.19610,1.19610,0
2017/09/13,04:46:00,1.19610,1.19631,1.19610,1.19627,0
2017/09/13,04:47:00,1.19628,1.19636,1.19627,1.19634,0
2017/09/13,04:48:00,1.19635,1.19646,1.19628,1.19642,0
2017/09/13,04:49:00,1.19641,1.19656,1.19641,1.19650,0
2017/09/13,04:50:00,1.19651,1.19654,1.19645,1.19649,0
2017/09/13,04:51:00,1.19647,1.19660,1.19633,1.19646,0
2017/09/13,04:52:00,1.19646,1.19653,1.19645,1.19649,0
2017/09/13,04:53:00,1.19650,1.19651,1.19647,1.19650,0
2017/09/13,04:54:00,1.19649,1.19653,1.19636,1.19636,0
2017/09/13,04:55:00,1.19637,1.19644,1.19628,1.19641,0
2017/09/13,04:56:00,1.19640,1.19646,1.19627,1.19644,0
2017/09/13,04:57:00,1.19645,1.19658,1.19639,1.19652,0
2017/09/13,04:58:00,1.19652,1.19658,1.19648,1.19655,0
2017/09/13,04:59:00,1.19654,1.19655,1.19645,1.19651,0
2017/09/13,05:00:00,1.19652,1.19674,1.19652,1.19670,0
2017/09/13,05:01:00,1.19669,1.19676,1.19666,1.19675,0
2017/09/13,05:02:00,1.19674,1.19681,1.19673,1.19678,0
2017/09/13,05:03:00,1.19679,1.19682,1.19669,1.19675,0
2017/09/13,05:04:00,1.19674,1.19675,1.19668,1.19674,0
2017/09/13,05:05:00,1.19673,1.19675,1.19672,1.19673,0
2017/09/13,05:06:00,1.19672,1.19674,1.19671,1.19673,0
2017/09/13,05:07:00,1.19673,1.19673,1.19666,1.19666,0
2017/09/13,05:08:00,1.19667,1.19668,1.19659,1.19659,0
2017/09/13,05:09:00,1.19659,1.19661,1.19659,1.19661,0
2017/09/13,05:10:00,1.19661,1.19663,1.19659,1.19663,0
2017/09/13,05:11:00,1.19663,1.19663,1.19661,1.19662,0
2017/09/13,05:12:00,1.19662,1.19662,1.19649,1.19649,0
2017/09/13,05:13:00,1.19649,1.19653,1.19643,1.19648,0
2017/09/13,05:14:00,1.19648,1.19660,1.19648,1.19654,0
2017/09/13,05:15:00,1.19654,1.19659,1.19651,1.19659,0
2017/09/13,05:16:00,1.19658,1.19661,1.19653,1.19654,0
2017/09/13,05:17:00,1.19654,1.19659,1.19641,1.19644,0
2017/09/13,05:18:00,1.19645,1.19645,1.19635,1.19636,0
2017/09/13,05:19:00,1.19637,1.19637,1.19631,1.19633,0
2017/09/13,05:20:00,1.19632,1.19636,1.19631,1.19636,0
2017/09/13,05:21:00,1.19636,1.19638,1.19630,1.19631,0
2017/09/13,05:22:00,1.19630,1.19635,1.19627,1.19630,0
2017/09/13,05:23:00,1.19630,1.19631,1.19628,1.19628,0
2017/09/13,05:24:00,1.19628,1.19630,1.19626,1.19629,0
2017/09/13,05:25:00,1.19629,1.19629,1.19628,1.19628,0
2017/09/13,05:26:00,1.19628,1.19629,1.19627,1.19629,0
2017/09/13,05:27:00,1.19628,1.19628,1.19622,1.19625,0
2017/09/13,05:28:00,1.19625,1.19633,1.19625,1.19629,0
2017/09/13,05:29:00,1.19630,1.19639,1.19630,1.19635,0
2017/09/13,05:30:00,1.19634,1.19636,1.19624,1.19629,0
2017/09/13,05:31:00,1.19630,1.19643,1.19628,1.19640,0
2017/09/13,05:32:00,1.19640,1.19641,1.19639,1.19641,0
2017/09/13,05:33:00,1.19640,1.19648,1.19636,1.19645,0
2017/09/13,05:34:00,1.19645,1.19651,1.19643,1.19650,0
2017/09/13,05:35:00,1.19649,1.19667,1.19649,1.19664,0
2017/09/13,05:36:00,1.19663,1.19668,1.19661,1.19665,0
2017/09/13,05:37:00,1.19667,1.19667,1.19663,1.19666,0
2017/09/13,05:38:00,1.19666,1.19668,1.19660,1.19663,0
2017/09/13,05:39:00,1.19664,1.19666,1.19663,1.19663,0
2017/09/13,05:40:00,1.19663,1.19667,1.19663,1.19663,0
2017/09/13,05:41:00,1.19663,1.19663,1.19661,1.19662,0
2017/09/13,05:42:00,1.19661,1.19661,1.19656,1.19658,0
2017/09/13,05:43:00,1.19658,1.19666,1.19656,1.19666,0
2017/09/13,05:44:00,1.19664,1.19666,1.19663,1.19663,0
2017/09/13,05:45:00,1.19664,1.19670,1.19660,1.19662,0
2017/09/13,05:46:00,1.19661,1.19666,1.19661,1.19661,0
2017/09/13,05:47:00,1.19659,1.19659,1.19653,1.19653,0
2017/09/13,05:48:00,1.19653,1.19656,1.19645,1.19645,0
2017/09/13,05:49:00,1.19645,1.19650,1.19645,1.19650,0
2017/09/13,05:50:00,1.19650,1.19656,1.19642,1.19643,0
2017/09/13,05:51:00,1.19643,1.19651,1.19640,1.19650,0
2017/09/13,05:52:00,1.19650,1.19652,1.19644,1.19646,0
2017/09/13,05:53:00,1.19646,1.19649,1.19645,1.19645,0
2017/09/13,05:54:00,1.19646,1.19649,1.19639,1.19641,0
2017/09/13,05:55:00,1.19642,1.19643,1.19636,1.19637,0
2017/09/13,05:56:00,1.19638,1.19646,1.19638,1.19644,0
2017/09/13,05:57:00,1.19644,1.19652,1.19644,1.19650,0
2017/09/13,05:58:00,1.19651,1.19665,1.19648,1.19658,0
2017/09/13,05:59:00,1.19658,1.19670,1.19656,1.19669,0
2017/09/13,06:05:00,1.19683,1.19683,1.19671,1.19672,0
2017/09/13,06:06:00,1.19672,1.19672,1.19666,1.19666,0
2017/09/13,06:07:00,1.19665,1.19665,1.19665,1.19665,0
2017/09/13,06:08:00,1.19664,1.19666,1.19664,1.19665,0
2017/09/13,06:09:00,1.19666,1.19666,1.19657,1.19658,0
2017/09/13,06:10:00,1.19658,1.19665,1.19658,1.19659,0
2017/09/13,06:11:00,1.19659,1.19659,1.19655,1.19659,0
2017/09/13,06:12:00,1.19656,1.19659,1.19638,1.19638,0
2017/09/13,06:13:00,1.19641,1.19652,1.19638,1.19647,0
2017/09/13,06:14:00,1.19648,1.19653,1.19644,1.19651,0
2017/09/13,06:15:00,1.19650,1.19651,1.19649,1.19650,0
2017/09/13,06:16:00,1.19649,1.19650,1.19644,1.19646,0
2017/09/13,06:17:00,1.19647,1.19647,1.19645,1.19645,0
2017/09/13,06:18:00,1.19646,1.19648,1.19636,1.19644,0
2017/09/13,06:19:00,1.19641,1.19650,1.19641,1.19648,0
2017/09/13,06:20:00,1.19646,1.19649,1.19646,1.19647,0
2017/09/13,06:21:00,1.19647,1.19647,1.19637,1.19644,0
2017/09/13,06:22:00,1.19641,1.19655,1.19641,1.19654,0
2017/09/13,06:23:00,1.19653,1.19660,1.19650,1.19660,0
2017/09/13,06:24:00,1.19659,1.19661,1.19657,1.19660,0
2017/09/13,06:25:00,1.19659,1.19670,1.19658,1.19659,0
2017/09/13,06:26:00,1.19658,1.19658,1.19658,1.19658,0
2017/09/13,06:27:00,1.19658,1.19664,1.19657,1.19658,0
2017/09/13,06:28:00,1.19658,1.19658,1.19657,1.19658,0
2017/09/13,06:29:00,1.19657,1.19659,1.19657,1.19658,0
2017/09/13,06:30:00,1.19659,1.19660,1.19652,1.19652,0
2017/09/13,06:31:00,1.19653,1.19653,1.19649,1.19653,0
2017/09/13,06:32:00,1.19653,1.19653,1.19651,1.19651,0
2017/09/13,06:33:00,1.19653,1.19657,1.19643,1.19646,0
2017/09/13,06:34:00,1.19649,1.19649,1.19637,1.19638,0
2017/09/13,06:35:00,1.19639,1.19646,1.19629,1.19644,0
2017/09/13,06:36:00,1.19639,1.19644,1.19628,1.19629,0
2017/09/13,06:37:00,1.19628,1.19640,1.19628,1.19634,0
2017/09/13,06:38:00,1.19632,1.19646,1.19628,1.19646,0
2017/09/13,06:39:00,1.19645,1.19661,1.19643,1.19653,0
2017/09/13,06:40:00,1.19652,1.19652,1.19649,1.19651,0
2017/09/13,06:41:00,1.19651,1.19655,1.19649,1.19655,0
2017/09/13,06:42:00,1.19653,1.19656,1.19652,1.19655,0
2017/09/13,06:43:00,1.19654,1.19656,1.19654,1.19656,0
2017/09/13,06:45:00,1.19656,1.19657,1.19656,1.19657,0
2017/09/13,06:46:00,1.19656,1.19657,1.19656,1.19657,0
2017/09/13,06:47:00,1.19658,1.19658,1.19657,1.19657,0
2017/09/13,06:48:00,1.19658,1.19658,1.19657,1.19657,0
2017/09/13,06:51:00,1.19656,1.19657,1.19656,1.19656,0
2017/09/13,06:52:00,1.19656,1.19658,1.19656,1.19657,0
2017/09/13,06:53:00,1.19656,1.19658,1.19645,1.19649,0
2017/09/13,06:54:00,1.19648,1.19654,1.19644,1.19650,0
2017/09/13,06:55:00,1.19650,1.19678,1.19646,1.19664,0
2017/09/13,06:56:00,1.19664,1.19664,1.19648,1.19656,0
2017/09/13,06:57:00,1.19656,1.19662,1.19656,1.19660,0
2017/09/13,06:58:00,1.19660,1.19662,1.19656,1.19661,0
2017/09/13,06:59:00,1.19661,1.19662,1.19654,1.19655,0
2017/09/13,07:00:00,1.19654,1.19660,1.19654,1.19658,0
2017/09/13,07:01:00,1.19658,1.19675,1.19658,1.19674,0
2017/09/13,07:02:00,1.19675,1.19677,1.19654,1.19657,0
2017/09/13,07:03:00,1.19657,1.19658,1.19646,1.19658,0
2017/09/13,07:04:00,1.19658,1.19668,1.19658,1.19668,0
2017/09/13,07:05:00,1.19668,1.19684,1.19667,1.19681,0
2017/09/13,07:06:00,1.19681,1.19690,1.19681,1.19684,0
2017/09/13,07:07:00,1.19684,1.19684,1.19679,1.19679,0
2017/09/13,07:08:00,1.19680,1.19680,1.19674,1.19675,0
2017/09/13,07:09:00,1.19674,1.19679,1.19668,1.19670,0
2017/09/13,07:10:00,1.19671,1.19671,1.19668,1.19669,0
2017/09/13,07:11:00,1.19671,1.19672,1.19667,1.19671,0
2017/09/13,07:12:00,1.19671,1.19671,1.19671,1.19671,0
2017/09/13,07:13:00,1.19672,1.19672,1.19671,1.19671,0
2017/09/13,07:14:00,1.19672,1.19672,1.19667,1.19669,0
2017/09/13,07:15:00,1.19669,1.19678,1.19668,1.19675,0
2017/09/13,07:16:00,1.19674,1.19683,1.19673,1.19677,0
2017/09/13,07:17:00,1.19678,1.19678,1.19669,1.19677,0
2017/09/13,07:18:00,1.19678,1.19678,1.19673,1.19676,0
2017/09/13,07:19:00,1.19675,1.19681,1.19674,1.19681,0
2017/09/13,07:20:00,1.19680,1.19680,1.19672,1.19673,0
2017/09/13,07:21:00,1.19674,1.19681,1.19674,1.19680,0
2017/09/13,07:22:00,1.19679,1.19681,1.19677,1.19681,0
2017/09/13,07:23:00,1.19681,1.19687,1.19681,1.19687,0
2017/09/13,07:24:00,1.19685,1.19688,1.19673,1.19675,0
2017/09/13,07:25:00,1.19674,1.19674,1.19672,1.19673,0
2017/09/13,07:26:00,1.19672,1.19672,1.19668,1.19670,0
2017/09/13,07:27:00,1.19669,1.19674,1.19669,1.19671,0
2017/09/13,07:28:00,1.19672,1.19673,1.19670,1.19670,0
2017/09/13,07:29:00,1.19671,1.19674,1.19670,1.19672,0
2017/09/13,07:30:00,1.19673,1.19674,1.19672,1.19672,0
2017/09/13,07:31:00,1.19673,1.19673,1.19671,1.19672,0
2017/09/13,07:32:00,1.19671,1.19671,1.19668,1.19669,0
2017/09/13,07:33:00,1.19668,1.19671,1.19668,1.19671,0
2017/09/13,07:34:00,1.19670,1.19677,1.19670,1.19677,0
2017/09/13,07:35:00,1.19677,1.19677,1.19676,1.19676,0
2017/09/13,07:36:00,1.19676,1.19676,1.19667,1.19667,0
2017/09/13,07:37:00,1.19667,1.19667,1.19663,1.19663,0
2017/09/13,07:38:00,1.19663,1.19667,1.19663,1.19667,0
2017/09/13,07:40:00,1.19667,1.19667,1.19666,1.19666,0
2017/09/13,07:41:00,1.19666,1.19669,1.19666,1.19669,0
2017/09/13,07:42:00,1.19668,1.19675,1.19668,1.19671,0
2017/09/13,07:43:00,1.19671,1.19678,1.19668,1.19677,0
2017/09/13,07:44:00,1.19676,1.19676,1.19673,1.19675,0
2017/09/13,07:45:00,1.19675,1.19675,1.19673,1.19673,0
2017/09/13,07:46:00,1.19674,1.19674,1.19663,1.19668,0
2017/09/13,07:47:00,1.19668,1.19668,1.19668,1.19668,0
2017/09/13,07:48:00,1.19669,1.19671,1.19668,1.19671,0
2017/09/13,07:49:00,1.19671,1.19674,1.19668,1.19670,0
2017/09/13,07:50:00,1.19670,1.19671,1.19669,1.19670,0
2017/09/13,07:51:00,1.19670,1.19671,1.19670,1.19671,0
2017/09/13,07:52:00,1.19670,1.19672,1.19669,1.19672,0
2017/09/13,07:53:00,1.19672,1.19682,1.19672,1.19678,0
2017/09/13,07:54:00,1.19679,1.19681,1.19679,1.19679,0
2017/09/13,07:55:00,1.19679,1.19691,1.19679,1.19687,0
2017/09/13,07:56:00,1.19688,1.19690,1.19687,1.19689,0
2017/09/13,07:57:00,1.19690,1.19697,1.19689,1.19697,0
2017/09/13,07:58:00,1.19698,1.19705,1.19696,1.19704,0
2017/09/13,07:59:00,1.19703,1.19706,1.19696,1.19703,0
2017/09/13,08:00:00,1.19703,1.19726,1.19702,1.19722,0
2017/09/13,08:01:00,1.19722,1.19722,1.19699,1.19702,0
2017/09/13,08:02:00,1.19702,1.19706,1.19696,1.19702,0
2017/09/13,08:03:00,1.19703,1.19707,1.19701,1.19706,0
2017/09/13,08:04:00,1.19706,1.19719,1.19706,1.19719,0
2017/09/13,08:05:00,1.19720,1.19720,1.19714,1.19714,0
2017/09/13,08:06:00,1.19714,1.19714,1.19708,1.19711,0
2017/09/13,08:07:00,1.19710,1.19714,1.19705,1.19706,0
2017/09/13,08:08:00,1.19705,1.19705,1.19677,1.19685,0
2017/09/13,08:09:00,1.19684,1.19687,1.19681,1.19683,0
2017/09/13,08:10:00,1.19683,1.19684,1.19681,1.19681,0
2017/09/13,08:11:00,1.19682,1.19688,1.19680,1.19681,0
2017/09/13,08:12:00,1.19681,1.19682,1.19681,1.19681,0
2017/09/13,08:13:00,1.19681,1.19689,1.19681,1.19686,0
2017/09/13,08:14:00,1.19688,1.19688,1.19673,1.19674,0
2017/09/13,08:15:00,1.19674,1.19676,1.19661,1.19667,0
2017/09/13,08:16:00,1.19668,1.19669,1.19658,1.19658,0
2017/09/13,08:17:00,1.19658,1.19664,1.19658,1.19661,0
2017/09/13,08:18:00,1.19661,1.19668,1.19661,1.19666,0
2017/09/13,08:19:00,1.19666,1.19666,1.19663,1.19663,0
2017/09/13,08:20:00,1.19663,1.19671,1.19661,1.19666,0
2017/09/13,08:21:00,1.19666,1.19674,1.19663,1.19663,0
2017/09/13,08:22:00,1.19664,1.19673,1.19664,1.19668,0
2017/09/13,08:23:00,1.19669,1.19673,1.19667,1.19671,0
2017/09/13,08:24:00,1.19671,1.19679,1.19671,1.19671,0
2017/09/13,08:25:00,1.19671,1.19671,1.19652,1.19654,0
2017/09/13,08:26:00,1.19655,1.19656,1.19647,1.19647,0
2017/09/13,08:27:00,1.19647,1.19652,1.19645,1.19645,0
2017/09/13,08:28:00,1.19645,1.19657,1.19645,1.19653,0
2017/09/13,08:29:00,1.19653,1.19665,1.19653,1.19661,0
2017/09/13,08:30:00,1.19661,1.19661,1.19653,1.19653,0
2017/09/13,08:31:00,1.19653,1.19669,1.19653,1.19666,0
2017/09/13,08:32:00,1.19666,1.19667,1.19663,1.19667,0
2017/09/13,08:33:00,1.19668,1.19668,1.19666,1.19667,0
2017/09/13,08:34:00,1.19668,1.19673,1.19658,1.19658,0
2017/09/13,08:35:00,1.19658,1.19671,1.19657,1.19668,0
2017/09/13,08:36:00,1.19668,1.19669,1.19668,1.19668,0
2017/09/13,08:37:00,1.19670,1.19676,1.19669,1.19671,0
2017/09/13,08:38:00,1.19671,1.19677,1.19669,1.19673,0
2017/09/13,08:39:00,1.19674,1.19674,1.19666,1.19671,0
2017/09/13,08:40:00,1.19671,1.19672,1.19666,1.19669,0
2017/09/13,08:41:00,1.19668,1.19677,1.19666,1.19677,0
2017/09/13,08:42:00,1.19677,1.19683,1.19677,1.19682,0
2017/09/13,08:43:00,1.19683,1.19690,1.19678,1.19689,0
2017/09/13,08:44:00,1.19688,1.19690,1.19685,1.19686,0
2017/09/13,08:45:00,1.19686,1.19696,1.19680,1.19692,0
2017/09/13,08:46:00,1.19691,1.19703,1.19686,1.19701,0
2017/09/13,08:47:00,1.19701,1.19712,1.19701,1.19710,0
2017/09/13,08:48:00,1.19710,1.19718,1.19708,1.19710,0
2017/09/13,08:49:00,1.19710,1.19722,1.19710,1.19711,0
2017/09/13,08:50:00,1.19710,1.19715,1.19709,1.19715,0
2017/09/13,08:51:00,1.19715,1.19722,1.19709,1.19720,0
2017/09/13,08:52:00,1.19719,1.19720,1.19713,1.19716,0
2017/09/13,08:53:00,1.19717,1.19717,1.19709,1.19709,0
2017/09/13,08:54:00,1.19710,1.19729,1.19708,1.19726,0
2017/09/13,08:55:00,1.19726,1.19730,1.19726,1.19726,0
2017/09/13,08:56:00,1.19726,1.19726,1.19720,1.19720,0
2017/09/13,08:57:00,1.19720,1.19720,1.19715,1.19715,0
2017/09/13,08:58:00,1.19714,1.19715,1.19713,1.19715,0
2017/09/13,08:59:00,1.19715,1.19719,1.19713,1.19719,0
2017/09/13,09:00:00,1.19719,1.19720,1.19714,1.19714,0
2017/09/13,09:01:00,1.19714,1.19726,1.19690,1.19701,0
2017/09/13,09:02:00,1.19701,1.19705,1.19684,1.19689,0
2017/09/13,09:03:00,1.19690,1.19698,1.19684,1.19696,0
2017/09/13,09:04:00,1.19697,1.19706,1.19696,1.19705,0
2017/09/13,09:05:00,1.19705,1.19705,1.19686,1.19688,0
2017/09/13,09:06:00,1.19686,1.19689,1.19674,1.19675,0
2017/09/13,09:07:00,1.19675,1.19686,1.19673,1.19683,0
2017/09/13,09:08:00,1.19684,1.19687,1.19673,1.19676,0
2017/09/13,09:09:00,1.19676,1.19677,1.19665,1.19672,0
2017/09/13,09:10:00,1.19673,1.19698,1.19670,1.19695,0
2017/09/13,09:11:00,1.19693,1.19698,1.19678,1.19685,0
2017/09/13,09:12:00,1.19685,1.19694,1.19683,1.19694,0
2017/09/13,09:13:00,1.19693,1.19696,1.19682,1.19682,0
2017/09/13,09:14:00,1.19683,1.19699,1.19683,1.19699,0
2017/09/13,09:15:00,1.19699,1.19714,1.19699,1.19708,0
2017/09/13,09:16:00,1.19711,1.19722,1.19707,1.19711,0
2017/09/13,09:17:00,1.19710,1.19731,1.19703,1.19730,0
2017/09/13,09:18:00,1.19730,1.19735,1.19712,1.19713,0
2017/09/13,09:19:00,1.19714,1.19721,1.19710,1.19715,0
2017/09/13,09:20:00,1.19715,1.19715,1.19708,1.19710,0
2017/09/13,09:21:00,1.19711,1.19711,1.19694,1.19696,0
2017/09/13,09:22:00,1.19696,1.19699,1.19689,1.19690,0
2017/09/13,09:23:00,1.19689,1.19699,1.19683,1.19688,0
2017/09/13,09:24:00,1.19688,1.19699,1.19688,1.19694,0
2017/09/13,09:25:00,1.19694,1.19699,1.19684,1.19690,0
2017/09/13,09:26:00,1.19689,1.19713,1.19689,1.19709,0
2017/09/13,09:27:00,1.19708,1.19710,1.19701,1.19704,0
2017/09/13,09:28:00,1.19705,1.19724,1.19703,1.19720,0
2017/09/13,09:29:00,1.19719,1.19721,1.19713,1.19719,0
2017/09/13,09:30:00,1.19719,1.19721,1.19698,1.19705,0
2017/09/13,09:31:00,1.19705,1.19731,1.19705,1.19726,0
2017/09/13,09:32:00,1.19725,1.19739,1.19725,1.19734,0
2017/09/13,09:33:00,1.19735,1.19738,1.19718,1.19721,0
2017/09/13,09:34:00,1.19720,1.19736,1.19719,1.19735,0
2017/09/13,09:35:00,1.19734,1.19735,1.19715,1.19715,0
2017/09/13,09:36:00,1.19716,1.19722,1.19713,1.19719,0
2017/09/13,09:37:00,1.19718,1.19733,1.19718,1.19729,0
2017/09/13,09:38:00,1.19728,1.19731,1.19724,1.19729,0
2017/09/13,09:39:00,1.19728,1.19729,1.19727,1.19728,0
2017/09/13,09:40:00,1.19730,1.19738,1.19728,1.19733,0
2017/09/13,09:41:00,1.19733,1.19735,1.19729,1.19729,0
2017/09/13,09:42:00,1.19728,1.19734,1.19724,1.19732,0
2017/09/13,09:43:00,1.19732,1.19734,1.19726,1.19728,0
2017/09/13,09:44:00,1.19729,1.19736,1.19728,1.19728,0
2017/09/13,09:45:00,1.19731,1.19738,1.19729,1.19738,0
2017/09/13,09:46:00,1.19738,1.19740,1.19734,1.19737,0
2017/09/13,09:47:00,1.19738,1.19739,1.19730,1.19735,0
2017/09/13,09:48:00,1.19736,1.19740,1.19725,1.19728,0
2017/09/13,09:49:00,1.19729,1.19732,1.19718,1.19723,0
2017/09/13,09:50:00,1.19724,1.19736,1.19705,1.19713,0
2017/09/13,09:51:00,1.19713,1.19720,1.19708,1.19712,0
2017/09/13,09:52:00,1.19712,1.19722,1.19712,1.19717,0
2017/09/13,09:53:00,1.19718,1.19719,1.19679,1.19693,0
2017/09/13,09:54:00,1.19694,1.19710,1.19694,1.19698,0
2017/09/13,09:55:00,1.19699,1.19701,1.19683,1.19688,0
2017/09/13,09:56:00,1.19688,1.19699,1.19681,1.19693,0
2017/09/13,09:57:00,1.19694,1.19719,1.19694,1.19718,0
2017/09/13,09:58:00,1.19720,1.19722,1.19712,1.19719,0
2017/09/13,09:59:00,1.19720,1.19720,1.19705,1.19708,0
2017/09/13,10:00:00,1.19707,1.19707,1.19700,1.19702,0
2017/09/13,10:01:00,1.19701,1.19718,1.19698,1.19718,0
2017/09/13,10:02:00,1.19718,1.19720,1.19709,1.19720,0
2017/09/13,10:03:00,1.19720,1.19736,1.19720,1.19735,0
2017/09/13,10:04:00,1.19735,1.19735,1.19726,1.19728,0
2017/09/13,10:05:00,1.19729,1.19732,1.19725,1.19726,0
2017/09/13,10:06:00,1.19726,1.19736,1.19726,1.19734,0
2017/09/13,10:07:00,1.19733,1.19739,1.19727,1.19728,0
2017/09/13,10:08:00,1.19729,1.19734,1.19713,1.19713,0
2017/09/13,10:09:00,1.19713,1.19715,1.19707,1.19715,0
2017/09/13,10:10:00,1.19715,1.19716,1.19703,1.19706,0
2017/09/13,10:11:00,1.19706,1.19711,1.19706,1.19709,0
2017/09/13,10:12:00,1.19709,1.19714,1.19707,1.19713,0
2017/09/13,10:13:00,1.19713,1.19716,1.19708,1.19714,0
2017/09/13,10:14:00,1.19715,1.19726,1.19711,1.19723,0
2017/09/13,10:15:00,1.19724,1.19730,1.19715,1.19720,0
2017/09/13,10:16:00,1.19721,1.19724,1.19706,1.19707,0
2017/09/13,10:17:00,1.19708,1.19712,1.19705,1.19709,0
2017/09/13,10:18:00,1.19708,1.19719,1.19708,1.19710,0
2017/09/13,10:19:00,1.19710,1.19718,1.19707,1.19718,0
2017/09/13,10:20:00,1.19718,1.19726,1.19718,1.19721,0
2017/09/13,10:21:00,1.19723,1.19729,1.19720,1.19728,0
2017/09/13,10:22:00,1.19727,1.19729,1.19721,1.19724,0
2017/09/13,10:23:00,1.19724,1.19724,1.19721,1.19723,0
2017/09/13,10:24:00,1.19723,1.19723,1.19720,1.19722,0
2017/09/13,10:25:00,1.19722,1.19722,1.19718,1.19719,0
2017/09/13,10:26:00,1.19719,1.19719,1.19717,1.19717,0
2017/09/13,10:27:00,1.19718,1.19719,1.19717,1.19719,0
2017/09/13,10:28:00,1.19719,1.19719,1.19718,1.19718,0
2017/09/13,10:29:00,1.19719,1.19719,1.19716,1.19719,0
2017/09/13,10:30:00,1.19719,1.19720,1.19717,1.19717,0
2017/09/13,10:31:00,1.19716,1.19718,1.19716,1.19718,0
2017/09/13,10:32:00,1.19718,1.19719,1.19703,1.19704,0
2017/09/13,10:33:00,1.19703,1.19719,1.19702,1.19719,0
2017/09/13,10:34:00,1.19719,1.19723,1.19717,1.19719,0
2017/09/13,10:35:00,1.19719,1.19723,1.19719,1.19719,0
2017/09/13,10:36:00,1.19720,1.19729,1.19718,1.19726,0
2017/09/13,10:37:00,1.19726,1.19726,1.19708,1.19710,0
2017/09/13,10:38:00,1.19710,1.19711,1.19707,1.19708,0
2017/09/13,10:39:00,1.19708,1.19715,1.19705,1.19715,0
2017/09/13,10:40:00,1.19714,1.19720,1.19712,1.19717,0
2017/09/13,10:41:00,1.19716,1.19718,1.19708,1.19708,0
2017/09/13,10:42:00,1.19707,1.19708,1.19704,1.19705,0
2017/09/13,10:43:00,1.19705,1.19709,1.19703,1.19703,0
2017/09/13,10:44:00,1.19703,1.19704,1.19698,1.19698,0
2017/09/13,10:45:00,1.19698,1.19712,1.19698,1.19712,0
2017/09/13,10:46:00,1.19712,1.19712,1.19706,1.19706,0
2017/09/13,10:47:00,1.19706,1.19708,1.19706,1.19707,0
2017/09/13,10:48:00,1.19708,1.19726,1.19708,1.19726,0
2017/09/13,10:49:00,1.19725,1.19730,1.19724,1.19728,0
2017/09/13,10:50:00,1.19728,1.19736,1.19723,1.19735,0
2017/09/13,10:51:00,1.19735,1.19739,1.19735,1.19739,0
2017/09/13,10:52:00,1.19738,1.19745,1.19737,1.19744,0
2017/09/13,10:53:00,1.19744,1.19872,1.19744,1.19823,0
2017/09/13,10:54:00,1.19823,1.19935,1.19820,1.19896,0
2017/09/13,10:55:00,1.19897,1.19914,1.19882,1.19886,0
2017/09/13,10:56:00,1.19885,1.19886,1.19853,1.19858,0
2017/09/13,10:57:00,1.19858,1.19872,1.19858,1.19862,0
2017/09/13,10:58:00,1.19862,1.19868,1.19856,1.19857,0
2017/09/13,10:59:00,1.19858,1.19868,1.19853,1.19858,0
2017/09/13,11:00:00,1.19858,1.19858,1.19846,1.19846,0
2017/09/13,11:01:00,1.19846,1.19849,1.19839,1.19844,0
2017/09/13,11:02:00,1.19845,1.19869,1.19841,1.19851,0
2017/09/13,11:03:00,1.19850,1.19864,1.19850,1.19854,0
2017/09/13,11:04:00,1.19854,1.19876,1.19842,1.19875,0
2017/09/13,11:05:00,1.19876,1.19876,1.19858,1.19864,0
2017/09/13,11:06:00,1.19863,1.19863,1.19847,1.19855,0
2017/09/13,11:07:00,1.19855,1.19860,1.19838,1.19845,0
2017/09/13,11:08:00,1.19846,1.19851,1.19839,1.19851,0
2017/09/13,11:09:00,1.19850,1.19855,1.19838,1.19849,0
2017/09/13,11:10:00,1.19850,1.19862,1.19850,1.19858,0
2017/09/13,11:11:00,1.19857,1.19857,1.19847,1.19847,0
2017/09/13,11:12:00,1.19847,1.19861,1.19847,1.19852,0
2017/09/13,11:13:00,1.19853,1.19853,1.19841,1.19846,0
2017/09/13,11:14:00,1.19845,1.19845,1.19821,1.19827,0
2017/09/13,11:15:00,1.19827,1.19838,1.19824,1.19832,0
2017/09/13,11:16:00,1.19833,1.19851,1.19833,1.19848,0
2017/09/13,11:17:00,1.19847,1.19852,1.19842,1.19847,0
2017/09/13,11:18:00,1.19848,1.19853,1.19844,1.19850,0
2017/09/13,11:19:00,1.19850,1.19860,1.19844,1.19844,0
2017/09/13,11:20:00,1.19845,1.19845,1.19831,1.19833,0
2017/09/13,11:21:00,1.19833,1.19836,1.19831,1.19832,0
2017/09/13,11:22:00,1.19832,1.19841,1.19832,1.19841,0
2017/09/13,11:23:00,1.19841,1.19841,1.19830,1.19830,0
2017/09/13,11:24:00,1.19828,1.19831,1.19817,1.19817,0
2017/09/13,11:25:00,1.19817,1.19819,1.19803,1.19806,0
2017/09/13,11:26:00,1.19808,1.19814,1.19808,1.19810,0
2017/09/13,11:27:00,1.19811,1.19814,1.19809,1.19810,0
2017/09/13,11:28:00,1.19810,1.19810,1.19803,1.19803,0
2017/09/13,11:29:00,1.19804,1.19810,1.19804,1.19806,0
2017/09/13,11:30:00,1.19806,1.19809,1.19803,1.19804,0
2017/09/13,11:31:00,1.19805,1.19813,1.19803,1.19813,0
2017/09/13,11:32:00,1.19814,1.19815,1.19789,1.19794,0
2017/09/13,11:33:00,1.19794,1.19799,1.19787,1.19787,0
2017/09/13,11:34:00,1.19787,1.19787,1.19776,1.19776,0
2017/09/13,11:35:00,1.19776,1.19780,1.19774,1.19777,0
2017/09/13,11:36:00,1.19778,1.19793,1.19778,1.19788,0
2017/09/13,11:37:00,1.19788,1.19792,1.19788,1.19790,0
2017/09/13,11:38:00,1.19790,1.19793,1.19789,1.19791,0
2017/09/13,11:39:00,1.19792,1.19793,1.19782,1.19784,0
2017/09/13,11:40:00,1.19783,1.19788,1.19782,1.19783,0
2017/09/13,11:41:00,1.19783,1.19793,1.19782,1.19792,0
2017/09/13,11:42:00,1.19792,1.19798,1.19792,1.19798,0
2017/09/13,11:43:00,1.19798,1.19799,1.19798,1.19799,0
2017/09/13,11:44:00,1.19798,1.19799,1.19797,1.19798,0
2017/09/13,11:45:00,1.19799,1.19804,1.19797,1.19798,0
2017/09/13,11:46:00,1.19799,1.19799,1.19795,1.19797,0
2017/09/13,11:47:00,1.19798,1.19801,1.19798,1.19800,0
2017/09/13,11:48:00,1.19799,1.19799,1.19787,1.19791,0
2017/09/13,11:49:00,1.19791,1.19791,1.19787,1.19787,0
2017/09/13,11:50:00,1.19787,1.19788,1.19786,1.19788,0
2017/09/13,11:51:00,1.19789,1.19790,1.19789,1.19789,0
2017/09/13,11:52:00,1.19790,1.19790,1.19788,1.19790,0
2017/09/13,11:53:00,1.19790,1.19792,1.19789,1.19790,0
2017/09/13,11:54:00,1.19791,1.19854,1.19790,1.19851,0
2017/09/13,11:55:00,1.19850,1.19850,1.19838,1.19845,0
2017/09/13,11:56:00,1.19845,1.19845,1.19838,1.19839,0
2017/09/13,11:57:00,1.19839,1.19874,1.19839,1.19866,0
2017/09/13,11:58:00,1.19866,1.19885,1.19860,1.19869,0
2017/09/13,11:59:00,1.19869,1.19869,1.19856,1.19856,0
2017/09/13,12:00:00,1.19856,1.19860,1.19853,1.19853,0
2017/09/13,12:01:00,1.19852,1.19852,1.19848,1.19849,0
2017/09/13,12:02:00,1.19849,1.19856,1.19849,1.19850,0
2017/09/13,12:03:00,1.19850,1.19850,1.19841,1.19844,0
2017/09/13,12:04:00,1.19844,1.19844,1.19833,1.19838,0
2017/09/13,12:05:00,1.19838,1.19838,1.19826,1.19829,0
2017/09/13,12:06:00,1.19829,1.19829,1.19817,1.19820,0
2017/09/13,12:07:00,1.19820,1.19823,1.19811,1.19821,0
2017/09/13,12:08:00,1.19821,1.19824,1.19818,1.19824,0
2017/09/13,12:09:00,1.19824,1.19829,1.19821,1.19829,0
2017/09/13,12:10:00,1.19829,1.19832,1.19822,1.19829,0
2017/09/13,12:11:00,1.19828,1.19830,1.19826,1.19828,0
2017/09/13,12:12:00,1.19827,1.19828,1.19823,1.19827,0
2017/09/13,12:13:00,1.19827,1.19827,1.19818,1.19819,0
2017/09/13,12:14:00,1.19820,1.19820,1.19815,1.19815,0
2017/09/13,12:15:00,1.19815,1.19819,1.19814,1.19814,0
2017/09/13,12:16:00,1.19814,1.19814,1.19799,1.19801,0
2017/09/13,12:17:00,1.19801,1.19809,1.19800,1.19802,0
2017/09/13,12:18:00,1.19802,1.19820,1.19800,1.19819,0
2017/09/13,12:19:00,1.19820,1.19824,1.19813,1.19824,0
2017/09/13,12:20:00,1.19823,1.19824,1.19821,1.19824,0
2017/09/13,12:21:00,1.19824,1.19830,1.19823,1.19830,0
2017/09/13,12:22:00,1.19830,1.19830,1.19816,1.19821,0
2017/09/13,12:23:00,1.19821,1.19822,1.19816,1.19818,0
2017/09/13,12:24:00,1.19818,1.19819,1.19801,1.19805,0
2017/09/13,12:25:00,1.19805,1.19819,1.19805,1.19817,0
2017/09/13,12:26:00,1.19816,1.19822,1.19815,1.19818,0
2017/09/13,12:27:00,1.19818,1.19828,1.19817,1.19825,0
2017/09/13,12:28:00,1.19825,1.19830,1.19820,1.19829,0
2017/09/13,12:29:00,1.19829,1.19829,1.19827,1.19827,0
2017/09/13,12:30:00,1.19828,1.19834,1.19819,1.19824,0
2017/09/13,12:31:00,1.19824,1.19827,1.19818,1.19822,0
2017/09/13,12:32:00,1.19821,1.19823,1.19810,1.19813,0
2017/09/13,12:33:00,1.19812,1.19826,1.19811,1.19821,0
2017/09/13,12:34:00,1.19822,1.19825,1.19818,1.19822,0
2017/09/13,12:35:00,1.19822,1.19834,1.19820,1.19833,0
2017/09/13,12:36:00,1.19833,1.19833,1.19820,1.19829,0
2017/09/13,12:37:00,1.19829,1.19834,1.19825,1.19834,0
2017/09/13,12:38:00,1.19834,1.19837,1.19833,1.19835,0
2017/09/13,12:39:00,1.19836,1.19837,1.19825,1.19826,0
2017/09/13,12:40:00,1.19826,1.19826,1.19811,1.19820,0
2017/09/13,12:41:00,1.19819,1.19827,1.19808,1.19817,0
2017/09/13,12:42:00,1.19817,1.19817,1.19791,1.19796,0
2017/09/13,12:43:00,1.19796,1.19796,1.19759,1.19780,0
2017/09/13,12:44:00,1.19779,1.19799,1.19779,1.19791,0
2017/09/13,12:45:00,1.19791,1.19792,1.19776,1.19782,0
2017/09/13,12:46:00,1.19781,1.19787,1.19778,1.19783,0
2017/09/13,12:47:00,1.19782,1.19786,1.19779,1.19784,0
2017/09/13,12:48:00,1.19785,1.19797,1.19781,1.19782,0
2017/09/13,12:49:00,1.19781,1.19786,1.19779,1.19783,0
2017/09/13,12:50:00,1.19784,1.19789,1.19769,1.19769,0
2017/09/13,12:51:00,1.19770,1.19778,1.19769,1.19778,0
2017/09/13,12:52:00,1.19779,1.19805,1.19779,1.19792,0
2017/09/13,12:53:00,1.19792,1.19798,1.19792,1.19794,0
2017/09/13,12:54:00,1.19795,1.19797,1.19778,1.19783,0
2017/09/13,12:55:00,1.19781,1.19801,1.19774,1.19801,0
2017/09/13,12:56:00,1.19801,1.19818,1.19801,1.19808,0
2017/09/13,12:57:00,1.19808,1.19818,1.19801,1.19811,0
2017/09/13,12:58:00,1.19811,1.19822,1.19806,1.19821,0
2017/09/13,12:59:00,1.19821,1.19833,1.19817,1.19828,0
2017/09/13,13:00:00,1.19828,1.19829,1.19826,1.19827,0
2017/09/13,13:01:00,1.19827,1.19827,1.19808,1.19811,0
2017/09/13,13:02:00,1.19811,1.19815,1.19809,1.19810,0
2017/09/13,13:03:00,1.19810,1.19814,1.19810,1.19811,0
2017/09/13,13:04:00,1.19812,1.19820,1.19812,1.19819,0
2017/09/13,13:05:00,1.19820,1.19822,1.19818,1.19818,0
2017/09/13,13:06:00,1.19818,1.19818,1.19808,1.19811,0
2017/09/13,13:07:00,1.19811,1.19811,1.19808,1.19809,0
2017/09/13,13:08:00,1.19811,1.19816,1.19811,1.19816,0
2017/09/13,13:09:00,1.19816,1.19848,1.19816,1.19847,0
2017/09/13,13:10:00,1.19846,1.19854,1.19843,1.19845,0
2017/09/13,13:11:00,1.19845,1.19846,1.19843,1.19846,0
2017/09/13,13:12:00,1.19845,1.19846,1.19841,1.19843,0
2017/09/13,13:13:00,1.19844,1.19845,1.19831,1.19832,0
2017/09/13,13:14:00,1.19832,1.19836,1.19827,1.19829,0
2017/09/13,13:15:00,1.19829,1.19837,1.19829,1.19832,0
2017/09/13,13:16:00,1.19833,1.19843,1.19832,1.19841,0
2017/09/13,13:17:00,1.19841,1.19851,1.19838,1.19842,0
2017/09/13,13:18:00,1.19841,1.19850,1.19839,1.19848,0
2017/09/13,13:19:00,1.19847,1.19847,1.19838,1.19840,0
2017/09/13,13:20:00,1.19841,1.19863,1.19834,1.19836,0
2017/09/13,13:21:00,1.19836,1.19842,1.19836,1.19841,0
2017/09/13,13:22:00,1.19840,1.19847,1.19834,1.19845,0
2017/09/13,13:23:00,1.19845,1.19858,1.19838,1.19856,0
2017/09/13,13:24:00,1.19857,1.19868,1.19857,1.19868,0
2017/09/13,13:25:00,1.19868,1.19868,1.19862,1.19862,0
2017/09/13,13:26:00,1.19862,1.19866,1.19854,1.19866,0
2017/09/13,13:27:00,1.19867,1.19876,1.19856,1.19856,0
2017/09/13,13:28:00,1.19854,1.19893,1.19854,1.19879,0
2017/09/13,13:29:00,1.19879,1.19881,1.19868,1.19875,0
2017/09/13,13:30:00,1.19875,1.19890,1.19875,1.19888,0
2017/09/13,13:31:00,1.19888,1.19890,1.19878,1.19882,0
2017/09/13,13:32:00,1.19881,1.19892,1.19874,1.19886,0
2017/09/13,13:33:00,1.19887,1.19901,1.19885,1.19886,0
2017/09/13,13:34:00,1.19888,1.19889,1.19858,1.19885,0
2017/09/13,13:35:00,1.19884,1.19885,1.19875,1.19878,0
2017/09/13,13:36:00,1.19879,1.19886,1.19867,1.19881,0
2017/09/13,13:37:00,1.19880,1.19884,1.19877,1.19878,0
2017/09/13,13:38:00,1.19877,1.19880,1.19875,1.19877,0
2017/09/13,13:39:00,1.19876,1.19879,1.19865,1.19867,0
2017/09/13,13:40:00,1.19866,1.19867,1.19853,1.19854,0
2017/09/13,13:41:00,1.19855,1.19859,1.19850,1.19859,0
2017/09/13,13:42:00,1.19859,1.19864,1.19858,1.19863,0
2017/09/13,13:43:00,1.19864,1.19874,1.19858,1.19858,0
2017/09/13,13:44:00,1.19858,1.19862,1.19857,1.19862,0
2017/09/13,13:45:00,1.19863,1.19863,1.19845,1.19846,0
2017/09/13,13:46:00,1.19846,1.19854,1.19822,1.19832,0
2017/09/13,13:47:00,1.19831,1.19837,1.19818,1.19835,0
2017/09/13,13:48:00,1.19836,1.19841,1.19829,1.19833,0
2017/09/13,13:49:00,1.19833,1.19833,1.19830,1.19831,0
2017/09/13,13:50:00,1.19831,1.19831,1.19826,1.19826,0
2017/09/13,13:51:00,1.19826,1.19830,1.19821,1.19821,0
2017/09/13,13:52:00,1.19822,1.19829,1.19822,1.19826,0
2017/09/13,13:53:00,1.19826,1.19833,1.19821,1.19823,0
2017/09/13,13:54:00,1.19824,1.19828,1.19821,1.19827,0
2017/09/13,13:55:00,1.19828,1.19832,1.19824,1.19826,0
2017/09/13,13:56:00,1.19826,1.19836,1.19822,1.19833,0
2017/09/13,13:57:00,1.19833,1.19833,1.19833,1.19833,0
2017/09/13,13:58:00,1.19833,1.19836,1.19832,1.19832,0
2017/09/13,13:59:00,1.19833,1.19840,1.19833,1.19835,0
2017/09/13,14:00:00,1.19835,1.19838,1.19835,1.19836,0
2017/09/13,14:01:00,1.19836,1.19837,1.19833,1.19835,0
2017/09/13,14:02:00,1.19836,1.19837,1.19833,1.19835,0
2017/09/13,14:03:00,1.19835,1.19836,1.19834,1.19834,0
2017/09/13,14:04:00,1.19835,1.19836,1.19822,1.19830,0
2017/09/13,14:05:00,1.19829,1.19833,1.19808,1.19817,0
2017/09/13,14:06:00,1.19818,1.19829,1.19815,1.19821,0
2017/09/13,14:07:00,1.19820,1.19820,1.19811,1.19811,0
2017/09/13,14:08:00,1.19811,1.19816,1.19811,1.19814,0
2017/09/13,14:09:00,1.19814,1.19814,1.19793,1.19793,0
2017/09/13,14:10:00,1.19793,1.19805,1.19793,1.19804,0
2017/09/13,14:11:00,1.19804,1.19809,1.19804,1.19808,0
2017/09/13,14:12:00,1.19809,1.19811,1.19808,1.19809,0
2017/09/13,14:13:00,1.19809,1.19816,1.19808,1.19808,0
2017/09/13,14:14:00,1.19808,1.19811,1.19798,1.19798,0
2017/09/13,14:15:00,1.19799,1.19805,1.19798,1.19799,0
2017/09/13,14:16:00,1.19798,1.19804,1.19798,1.19802,0
2017/09/13,14:17:00,1.19803,1.19812,1.19802,1.19812,0
2017/09/13,14:18:00,1.19812,1.19814,1.19811,1.19813,0
2017/09/13,14:19:00,1.19813,1.19819,1.19813,1.19818,0
2017/09/13,14:20:00,1.19818,1.19823,1.19817,1.19821,0
2017/09/13,14:21:00,1.19821,1.19821,1.19811,1.19811,0
2017/09/13,14:22:00,1.19811,1.19821,1.19811,1.19815,0
2017/09/13,14:23:00,1.19815,1.19817,1.19803,1.19803,0
2017/09/13,14:24:00,1.19804,1.19804,1.19803,1.19803,0
2017/09/13,14:25:00,1.19804,1.19814,1.19803,1.19814,0
2017/09/13,14:26:00,1.19814,1.19818,1.19814,1.19814,0
2017/09/13,14:27:00,1.19815,1.19818,1.19814,1.19818,0
2017/09/13,14:28:00,1.19816,1.19817,1.19813,1.19816,0
2017/09/13,14:29:00,1.19815,1.19818,1.19792,1.19792,0
2017/09/13,14:30:00,1.19791,1.19794,1.19786,1.19787,0
2017/09/13,14:31:00,1.19787,1.19793,1.19777,1.19779,0
2017/09/13,14:32:00,1.19780,1.19796,1.19780,1.19793,0
2017/09/13,14:33:00,1.19792,1.19798,1.19787,1.19798,0
2017/09/13,14:34:00,1.19797,1.19800,1.19787,1.19793,0
2017/09/13,14:35:00,1.19793,1.19793,1.19783,1.19784,0
2017/09/13,14:36:00,1.19783,1.19787,1.19776,1.19784,0
2017/09/13,14:37:00,1.19784,1.19787,1.19777,1.19781,0
2017/09/13,14:38:00,1.19780,1.19785,1.19767,1.19783,0
2017/09/13,14:39:00,1.19784,1.19795,1.19774,1.19793,0
2017/09/13,14:40:00,1.19793,1.19797,1.19779,1.19784,0
2017/09/13,14:41:00,1.19783,1.19790,1.19774,1.19789,0
2017/09/13,14:42:00,1.19789,1.19789,1.19787,1.19789,0
2017/09/13,14:43:00,1.19788,1.19788,1.19761,1.19761,0
2017/09/13,14:44:00,1.19763,1.19776,1.19752,1.19753,0
2017/09/13,14:45:00,1.19753,1.19769,1.19753,1.19766,0
2017/09/13,14:46:00,1.19766,1.19768,1.19761,1.19762,0
2017/09/13,14:47:00,1.19761,1.19778,1.19758,1.19775,0
2017/09/13,14:48:00,1.19775,1.19783,1.19767,1.19767,0
2017/09/13,14:49:00,1.19766,1.19768,1.19761,1.19762,0
2017/09/13,14:50:00,1.19762,1.19767,1.19761,1.19766,0
2017/09/13,14:51:00,1.19766,1.19770,1.19763,1.19768,0
2017/09/13,14:52:00,1.19768,1.19768,1.19766,1.19766,0
2017/09/13,14:53:00,1.19767,1.19767,1.19766,1.19766,0
2017/09/13,14:54:00,1.19766,1.19776,1.19766,1.19766,0
2017/09/13,14:55:00,1.19766,1.19767,1.19762,1.19763,0
2017/09/13,14:56:00,1.19763,1.19777,1.19763,1.19773,0
2017/09/13,14:57:00,1.19773,1.19794,1.19773,1.19793,0
2017/09/13,14:58:00,1.19793,1.19800,1.19793,1.19798,0
2017/09/13,14:59:00,1.19799,1.19800,1.19791,1.19791,0
2017/09/13,15:00:00,1.19791,1.19793,1.19791,1.19792,0
2017/09/13,15:01:00,1.19793,1.19793,1.19777,1.19788,0
2017/09/13,15:02:00,1.19788,1.19808,1.19788,1.19808,0
2017/09/13,15:03:00,1.19808,1.19808,1.19799,1.19799,0
2017/09/13,15:04:00,1.19799,1.19803,1.19798,1.19799,0
2017/09/13,15:05:00,1.19798,1.19800,1.19796,1.19798,0
2017/09/13,15:06:00,1.19797,1.19821,1.19797,1.19819,0
2017/09/13,15:07:00,1.19819,1.19822,1.19808,1.19813,0
2017/09/13,15:08:00,1.19813,1.19813,1.19794,1.19794,0
2017/09/13,15:09:00,1.19794,1.19795,1.19783,1.19784,0
2017/09/13,15:10:00,1.19784,1.19803,1.19783,1.19801,0
2017/09/13,15:11:00,1.19801,1.19811,1.19793,1.19799,0
2017/09/13,15:12:00,1.19799,1.19816,1.19798,1.19815,0
2017/09/13,15:13:00,1.19815,1.19852,1.19814,1.19852,0
2017/09/13,15:14:00,1.19851,1.19875,1.19834,1.19838,0
2017/09/13,15:15:00,1.19838,1.19849,1.19825,1.19832,0
2017/09/13,15:16:00,1.19831,1.19843,1.19828,1.19832,0
2017/09/13,15:17:00,1.19831,1.19874,1.19823,1.19874,0
2017/09/13,15:18:00,1.19873,1.19897,1.19851,1.19877,0
2017/09/13,15:19:00,1.19876,1.19886,1.19850,1.19861,0
2017/09/13,15:20:00,1.19861,1.19869,1.19856,1.19863,0
2017/09/13,15:21:00,1.19863,1.19871,1.19862,1.19866,0
2017/09/13,15:22:00,1.19867,1.19894,1.19860,1.19893,0
2017/09/13,15:23:00,1.19894,1.19901,1.19861,1.19871,0
2017/09/13,15:24:00,1.19871,1.19892,1.19861,1.19870,0
2017/09/13,15:25:00,1.19871,1.19890,1.19868,1.19890,0
2017/09/13,15:26:00,1.19890,1.19899,1.19889,1.19896,0
2017/09/13,15:27:00,1.19897,1.19900,1.19873,1.19874,0
2017/09/13,15:28:00,1.19874,1.19874,1.19833,1.19839,0
2017/09/13,15:29:00,1.19838,1.19840,1.19808,1.19812,0
2017/09/13,15:30:00,1.19813,1.19852,1.19813,1.19843,0
2017/09/13,15:31:00,1.19843,1.19860,1.19833,1.19836,0
2017/09/13,15:32:00,1.19836,1.19839,1.19814,1.19819,0
2017/09/13,15:33:00,1.19818,1.19841,1.19816,1.19837,0
2017/09/13,15:34:00,1.19838,1.19839,1.19827,1.19829,0
2017/09/13,15:35:00,1.19828,1.19828,1.19806,1.19808,0
2017/09/13,15:36:00,1.19808,1.19826,1.19806,1.19816,0
2017/09/13,15:37:00,1.19816,1.19820,1.19780,1.19786,0
2017/09/13,15:38:00,1.19785,1.19803,1.19779,1.19790,0
2017/09/13,15:39:00,1.19790,1.19811,1.19786,1.19810,0
2017/09/13,15:40:00,1.19809,1.19841,1.19804,1.19840,0
2017/09/13,15:41:00,1.19841,1.19841,1.19822,1.19822,0
2017/09/13,15:42:00,1.19823,1.19824,1.19818,1.19821,0
2017/09/13,15:43:00,1.19821,1.19821,1.19788,1.19791,0
2017/09/13,15:44:00,1.19791,1.19791,1.19765,1.19779,0
2017/09/13,15:45:00,1.19779,1.19791,1.19764,1.19784,0
2017/09/13,15:46:00,1.19784,1.19790,1.19781,1.19788,0
2017/09/13,15:47:00,1.19789,1.19828,1.19787,1.19822,0
2017/09/13,15:48:00,1.19823,1.19827,1.19801,1.19807,0
2017/09/13,15:49:00,1.19806,1.19819,1.19806,1.19816,0
2017/09/13,15:50:00,1.19816,1.19822,1.19814,1.19818,0
2017/09/13,15:51:00,1.19817,1.19823,1.19793,1.19794,0
2017/09/13,15:52:00,1.19794,1.19797,1.19762,1.19776,0
2017/09/13,15:53:00,1.19777,1.19797,1.19777,1.19795,0
2017/09/13,15:54:00,1.19792,1.19798,1.19792,1.19794,0
2017/09/13,15:55:00,1.19793,1.19793,1.19768,1.19768,0
2017/09/13,15:56:00,1.19768,1.19810,1.19768,1.19795,0
2017/09/13,15:57:00,1.19794,1.19801,1.19773,1.19776,0
2017/09/13,15:58:00,1.19777,1.19785,1.19767,1.19773,0
2017/09/13,15:59:00,1.19774,1.19774,1.19741,1.19746,0
2017/09/13,16:00:00,1.19745,1.19758,1.19723,1.19741,0
2017/09/13,16:01:00,1.19740,1.19769,1.19725,1.19730,0
2017/09/13,16:02:00,1.19730,1.19741,1.19690,1.19694,0
2017/09/13,16:03:00,1.19694,1.19734,1.19687,1.19730,0
2017/09/13,16:04:00,1.19729,1.19774,1.19729,1.19763,0
2017/09/13,16:05:00,1.19763,1.19766,1.19730,1.19744,0
2017/09/13,16:06:00,1.19743,1.19780,1.19743,1.19780,0
2017/09/13,16:07:00,1.19781,1.19785,1.19767,1.19784,0
2017/09/13,16:08:00,1.19785,1.19785,1.19766,1.19774,0
2017/09/13,16:09:00,1.19775,1.19788,1.19764,1.19776,0
2017/09/13,16:10:00,1.19776,1.19780,1.19767,1.19774,0
2017/09/13,16:11:00,1.19773,1.19773,1.19737,1.19738,0
2017/09/13,16:12:00,1.19740,1.19769,1.19728,1.19764,0
2017/09/13,16:13:00,1.19765,1.19774,1.19743,1.19773,0
2017/09/13,16:14:00,1.19774,1.19794,1.19766,1.19769,0
2017/09/13,16:15:00,1.19769,1.19785,1.19764,1.19785,0
2017/09/13,16:16:00,1.19785,1.19794,1.19779,1.19790,0
2017/09/13,16:17:00,1.19791,1.19806,1.19790,1.19805,0
2017/09/13,16:18:00,1.19804,1.19828,1.19801,1.19823,0
2017/09/13,16:19:00,1.19823,1.19834,1.19816,1.19818,0
2017/09/13,16:20:00,1.19818,1.19838,1.19817,1.19831,0
2017/09/13,16:21:00,1.19830,1.19836,1.19822,1.19823,0
2017/09/13,16:22:00,1.19822,1.19823,1.19802,1.19818,0
2017/09/13,16:23:00,1.19818,1.19827,1.19808,1.19824,0
2017/09/13,16:24:00,1.19823,1.19851,1.19817,1.19837,0
2017/09/13,16:25:00,1.19838,1.19860,1.19838,1.19850,0
2017/09/13,16:26:00,1.19850,1.19866,1.19832,1.19839,0
2017/09/13,16:27:00,1.19839,1.19859,1.19839,1.19851,0
2017/09/13,16:28:00,1.19852,1.19853,1.19826,1.19830,0
2017/09/13,16:29:00,1.19829,1.19847,1.19829,1.19847,0
2017/09/13,16:30:00,1.19847,1.19864,1.19840,1.19861,0
2017/09/13,16:31:00,1.19860,1.19861,1.19835,1.19855,0
2017/09/13,16:32:00,1.19855,1.19856,1.19848,1.19848,0
2017/09/13,16:33:00,1.19849,1.19853,1.19842,1.19842,0
2017/09/13,16:34:00,1.19842,1.19842,1.19824,1.19825,0
2017/09/13,16:35:00,1.19824,1.19838,1.19818,1.19838,0
2017/09/13,16:36:00,1.19838,1.19842,1.19821,1.19836,0
2017/09/13,16:37:00,1.19837,1.19837,1.19815,1.19816,0
2017/09/13,16:38:00,1.19815,1.19827,1.19813,1.19823,0
2017/09/13,16:39:00,1.19823,1.19837,1.19813,1.19829,0
2017/09/13,16:40:00,1.19830,1.19843,1.19824,1.19843,0
2017/09/13,16:41:00,1.19843,1.19855,1.19839,1.19842,0
2017/09/13,16:42:00,1.19843,1.19856,1.19836,1.19839,0
2017/09/13,16:43:00,1.19839,1.19855,1.19837,1.19852,0
2017/09/13,16:44:00,1.19854,1.19882,1.19854,1.19881,0
2017/09/13,16:45:00,1.19880,1.19882,1.19861,1.19873,0
2017/09/13,16:46:00,1.19872,1.19880,1.19864,1.19864,0
2017/09/13,16:47:00,1.19866,1.19866,1.19854,1.19856,0
2017/09/13,16:48:00,1.19856,1.19875,1.19855,1.19870,0
2017/09/13,16:49:00,1.19869,1.19870,1.19858,1.19859,0
2017/09/13,16:50:00,1.19859,1.19876,1.19858,1.19874,0
2017/09/13,16:51:00,1.19874,1.19889,1.19869,1.19888,0
2017/09/13,16:52:00,1.19889,1.19892,1.19870,1.19878,0
2017/09/13,16:53:00,1.19878,1.19890,1.19868,1.19889,0
2017/09/13,16:54:00,1.19889,1.19898,1.19881,1.19890,0
2017/09/13,16:55:00,1.19890,1.19900,1.19871,1.19873,0
2017/09/13,16:56:00,1.19873,1.19876,1.19849,1.19855,0
2017/09/13,16:57:00,1.19856,1.19877,1.19856,1.19870,0
2017/09/13,16:58:00,1.19870,1.19870,1.19859,1.19861,0
2017/09/13,16:59:00,1.19861,1.19861,1.19843,1.19845,0
2017/09/13,17:00:00,1.19845,1.19852,1.19843,1.19851,0
2017/09/13,17:01:00,1.19851,1.19875,1.19845,1.19864,0
2017/09/13,17:02:00,1.19864,1.19868,1.19847,1.19850,0
2017/09/13,17:03:00,1.19850,1.19856,1.19850,1.19853,0
2017/09/13,17:04:00,1.19853,1.19861,1.19848,1.19854,0
2017/09/13,17:05:00,1.19854,1.19855,1.19843,1.19854,0
2017/09/13,17:06:00,1.19855,1.19864,1.19851,1.19861,0
2017/09/13,17:07:00,1.19860,1.19864,1.19843,1.19844,0
2017/09/13,17:08:00,1.19843,1.19844,1.19825,1.19838,0
2017/09/13,17:09:00,1.19837,1.19837,1.19826,1.19833,0
2017/09/13,17:10:00,1.19831,1.19846,1.19826,1.19844,0
2017/09/13,17:11:00,1.19844,1.19853,1.19843,1.19852,0
2017/09/13,17:12:00,1.19853,1.19914,1.19853,1.19905,0
2017/09/13,17:13:00,1.19906,1.19911,1.19883,1.19890,0
2017/09/13,17:14:00,1.19891,1.19953,1.19890,1.19918,0
2017/09/13,17:15:00,1.19919,1.19940,1.19919,1.19939,0
2017/09/13,17:16:00,1.19939,1.19940,1.19923,1.19928,0
2017/09/13,17:17:00,1.19928,1.19933,1.19923,1.19924,0
2017/09/13,17:18:00,1.19924,1.19924,1.19905,1.19909,0
2017/09/13,17:19:00,1.19908,1.19912,1.19899,1.19911,0
2017/09/13,17:20:00,1.19911,1.19920,1.19903,1.19919,0
2017/09/13,17:21:00,1.19919,1.19931,1.19918,1.19929,0
2017/09/13,17:22:00,1.19928,1.19940,1.19926,1.19936,0
2017/09/13,17:23:00,1.19936,1.19939,1.19927,1.19934,0
2017/09/13,17:24:00,1.19934,1.19941,1.19912,1.19917,0
2017/09/13,17:25:00,1.19918,1.19921,1.19900,1.19908,0
2017/09/13,17:26:00,1.19908,1.19909,1.19865,1.19870,0
2017/09/13,17:27:00,1.19870,1.19880,1.19858,1.19858,0
2017/09/13,17:28:00,1.19859,1.19878,1.19859,1.19873,0
2017/09/13,17:29:00,1.19873,1.19874,1.19863,1.19868,0
2017/09/13,17:30:00,1.19869,1.19896,1.19869,1.19889,0
2017/09/13,17:31:00,1.19890,1.19892,1.19863,1.19889,0
2017/09/13,17:32:00,1.19891,1.19893,1.19863,1.19864,0
2017/09/13,17:33:00,1.19863,1.19896,1.19859,1.19887,0
2017/09/13,17:34:00,1.19888,1.19911,1.19885,1.19900,0
2017/09/13,17:35:00,1.19900,1.19908,1.19863,1.19875,0
2017/09/13,17:36:00,1.19874,1.19879,1.19863,1.19870,0
2017/09/13,17:37:00,1.19869,1.19872,1.19858,1.19858,0
2017/09/13,17:38:00,1.19857,1.19871,1.19857,1.19866,0
2017/09/13,17:39:00,1.19866,1.19874,1.19864,1.19864,0
2017/09/13,17:40:00,1.19863,1.19868,1.19853,1.19855,0
2017/09/13,17:41:00,1.19855,1.19864,1.19851,1.19862,0
2017/09/13,17:42:00,1.19863,1.19883,1.19859,1.19881,0
2017/09/13,17:43:00,1.19881,1.19896,1.19880,1.19892,0
2017/09/13,17:44:00,1.19893,1.19903,1.19888,1.19900,0
2017/09/13,17:45:00,1.19898,1.19898,1.19881,1.19883,0
2017/09/13,17:46:00,1.19884,1.19891,1.19875,1.19876,0
2017/09/13,17:47:00,1.19876,1.19876,1.19844,1.19844,0
2017/09/13,17:48:00,1.19843,1.19863,1.19835,1.19857,0
2017/09/13,17:49:00,1.19857,1.19876,1.19856,1.19863,0
2017/09/13,17:50:00,1.19863,1.19866,1.19851,1.19852,0
2017/09/13,17:51:00,1.19852,1.19868,1.19840,1.19863,0
2017/09/13,17:52:00,1.19864,1.19864,1.19822,1.19823,0
2017/09/13,17:53:00,1.19823,1.19834,1.19809,1.19818,0
2017/09/13,17:54:00,1.19819,1.19833,1.19819,1.19827,0
2017/09/13,17:55:00,1.19827,1.19827,1.19808,1.19822,0
2017/09/13,17:56:00,1.19823,1.19824,1.19795,1.19803,0
2017/09/13,17:57:00,1.19803,1.19814,1.19798,1.19811,0
2017/09/13,17:58:00,1.19810,1.19811,1.19789,1.19791,0
2017/09/13,17:59:00,1.19791,1.19815,1.19791,1.19801,0
2017/09/13,18:00:00,1.19801,1.19806,1.19792,1.19793,0
2017/09/13,18:01:00,1.19793,1.19810,1.19793,1.19804,0
2017/09/13,18:02:00,1.19804,1.19831,1.19802,1.19828,0
2017/09/13,18:03:00,1.19827,1.19834,1.19808,1.19831,0
2017/09/13,18:04:00,1.19831,1.19835,1.19828,1.19829,0
2017/09/13,18:05:00,1.19829,1.19832,1.19812,1.19812,0
2017/09/13,18:06:00,1.19814,1.19823,1.19805,1.19820,0
2017/09/13,18:07:00,1.19819,1.19819,1.19763,1.19763,0
2017/09/13,18:08:00,1.19765,1.19775,1.19757,1.19770,0
2017/09/13,18:09:00,1.19768,1.19778,1.19766,1.19778,0
2017/09/13,18:10:00,1.19779,1.19790,1.19778,1.19790,0
2017/09/13,18:11:00,1.19789,1.19789,1.19769,1.19783,0
2017/09/13,18:12:00,1.19783,1.19788,1.19770,1.19782,0
2017/09/13,18:13:00,1.19783,1.19789,1.19780,1.19788,0
2017/09/13,18:14:00,1.19787,1.19796,1.19771,1.19779,0
2017/09/13,18:15:00,1.19779,1.19791,1.19779,1.19791,0
2017/09/13,18:16:00,1.19790,1.19790,1.19773,1.19783,0
2017/09/13,18:17:00,1.19782,1.19788,1.19779,1.19786,0
2017/09/13,18:18:00,1.19786,1.19791,1.19785,1.19787,0
2017/09/13,18:19:00,1.19787,1.19789,1.19778,1.19781,0
2017/09/13,18:20:00,1.19782,1.19782,1.19764,1.19769,0
2017/09/13,18:21:00,1.19769,1.19771,1.19746,1.19749,0
2017/09/13,18:22:00,1.19748,1.19754,1.19738,1.19738,0
2017/09/13,18:23:00,1.19739,1.19755,1.19738,1.19753,0
2017/09/13,18:24:00,1.19753,1.19773,1.19753,1.19765,0
2017/09/13,18:25:00,1.19766,1.19766,1.19748,1.19748,0
2017/09/13,18:26:00,1.19749,1.19753,1.19746,1.19746,0
2017/09/13,18:27:00,1.19746,1.19749,1.19727,1.19734,0
2017/09/13,18:28:00,1.19734,1.19740,1.19734,1.19735,0
2017/09/13,18:29:00,1.19735,1.19744,1.19733,1.19742,0
2017/09/13,18:30:00,1.19740,1.19761,1.19740,1.19759,0
2017/09/13,18:31:00,1.19759,1.19773,1.19759,1.19767,0
2017/09/13,18:32:00,1.19768,1.19773,1.19754,1.19766,0
2017/09/13,18:33:00,1.19765,1.19768,1.19758,1.19768,0
2017/09/13,18:34:00,1.19768,1.19768,1.19746,1.19751,0
2017/09/13,18:35:00,1.19751,1.19751,1.19738,1.19741,0
2017/09/13,18:36:00,1.19742,1.19747,1.19728,1.19728,0
2017/09/13,18:37:00,1.19728,1.19740,1.19723,1.19727,0
2017/09/13,18:38:00,1.19728,1.19735,1.19727,1.19728,0
2017/09/13,18:39:00,1.19728,1.19735,1.19719,1.19724,0
2017/09/13,18:40:00,1.19725,1.19739,1.19720,1.19729,0
2017/09/13,18:41:00,1.19728,1.19734,1.19722,1.19729,0
2017/09/13,18:42:00,1.19729,1.19732,1.19700,1.19721,0
2017/09/13,18:43:00,1.19720,1.19727,1.19714,1.19718,0
2017/09/13,18:44:00,1.19718,1.19722,1.19714,1.19720,0
2017/09/13,18:45:00,1.19720,1.19732,1.19715,1.19727,0
2017/09/13,18:46:00,1.19728,1.19732,1.19700,1.19709,0
2017/09/13,18:47:00,1.19709,1.19732,1.19705,1.19728,0
2017/09/13,18:48:00,1.19727,1.19739,1.19724,1.19734,0
2017/09/13,18:49:00,1.19734,1.19742,1.19726,1.19730,0
2017/09/13,18:50:00,1.19730,1.19736,1.19694,1.19698,0
2017/09/13,18:51:00,1.19699,1.19706,1.19687,1.19696,0
2017/09/13,18:52:00,1.19696,1.19697,1.19693,1.19695,0
2017/09/13,18:53:00,1.19694,1.19696,1.19685,1.19695,0
2017/09/13,18:54:00,1.19694,1.19696,1.19659,1.19668,0
2017/09/13,18:55:00,1.19667,1.19671,1.19646,1.19670,0
2017/09/13,18:56:00,1.19671,1.19696,1.19671,1.19692,0
2017/09/13,18:57:00,1.19691,1.19712,1.19691,1.19712,0
2017/09/13,18:58:00,1.19712,1.19717,1.19706,1.19715,0
2017/09/13,18:59:00,1.19716,1.19736,1.19711,1.19731,0
2017/09/13,19:00:00,1.19731,1.19731,1.19721,1.19726,0
2017/09/13,19:01:00,1.19726,1.19747,1.19724,1.19738,0
2017/09/13,19:02:00,1.19737,1.19745,1.19736,1.19736,0
2017/09/13,19:03:00,1.19737,1.19747,1.19723,1.19728,0
2017/09/13,19:04:00,1.19728,1.19746,1.19726,1.19743,0
2017/09/13,19:05:00,1.19743,1.19748,1.19736,1.19741,0
2017/09/13,19:06:00,1.19742,1.19746,1.19723,1.19724,0
2017/09/13,19:07:00,1.19724,1.19732,1.19716,1.19716,0
2017/09/13,19:08:00,1.19716,1.19736,1.19708,1.19736,0
2017/09/13,19:09:00,1.19735,1.19741,1.19732,1.19736,0
2017/09/13,19:10:00,1.19736,1.19756,1.19735,1.19753,0
2017/09/13,19:11:00,1.19754,1.19760,1.19748,1.19758,0
2017/09/13,19:12:00,1.19758,1.19761,1.19756,1.19758,0
2017/09/13,19:13:00,1.19759,1.19780,1.19758,1.19777,0
2017/09/13,19:14:00,1.19776,1.19779,1.19758,1.19774,0
2017/09/13,19:15:00,1.19775,1.19779,1.19755,1.19763,0
2017/09/13,19:16:00,1.19764,1.19766,1.19752,1.19754,0
2017/09/13,19:17:00,1.19755,1.19766,1.19753,1.19763,0
2017/09/13,19:18:00,1.19762,1.19766,1.19744,1.19747,0
2017/09/13,19:19:00,1.19747,1.19747,1.19723,1.19730,0
2017/09/13,19:20:00,1.19731,1.19757,1.19731,1.19756,0
2017/09/13,19:21:00,1.19757,1.19762,1.19743,1.19760,0
2017/09/13,19:22:00,1.19760,1.19767,1.19760,1.19767,0
2017/09/13,19:23:00,1.19769,1.19778,1.19768,1.19771,0
2017/09/13,19:24:00,1.19771,1.19774,1.19762,1.19762,0
2017/09/13,19:25:00,1.19762,1.19765,1.19752,1.19763,0
2017/09/13,19:26:00,1.19763,1.19767,1.19759,1.19761,0
2017/09/13,19:27:00,1.19761,1.19763,1.19737,1.19745,0
2017/09/13,19:28:00,1.19746,1.19758,1.19727,1.19735,0
2017/09/13,19:29:00,1.19734,1.19746,1.19732,1.19735,0
2017/09/13,19:30:00,1.19737,1.19737,1.19729,1.19734,0
2017/09/13,19:31:00,1.19735,1.19743,1.19733,1.19740,0
2017/09/13,19:32:00,1.19741,1.19746,1.19734,1.19743,0
2017/09/13,19:33:00,1.19742,1.19745,1.19735,1.19738,0
2017/09/13,19:34:00,1.19739,1.19741,1.19732,1.19732,0
2017/09/13,19:35:00,1.19732,1.19740,1.19729,1.19735,0
2017/09/13,19:36:00,1.19734,1.19736,1.19730,1.19733,0
2017/09/13,19:37:00,1.19733,1.19736,1.19719,1.19735,0
2017/09/13,19:38:00,1.19737,1.19745,1.19735,1.19743,0
2017/09/13,19:39:00,1.19741,1.19757,1.19741,1.19755,0
2017/09/13,19:40:00,1.19754,1.19759,1.19750,1.19751,0
2017/09/13,19:41:00,1.19750,1.19761,1.19749,1.19750,0
2017/09/13,19:42:00,1.19748,1.19756,1.19743,1.19751,0
2017/09/13,19:43:00,1.19750,1.19751,1.19744,1.19749,0
2017/09/13,19:44:00,1.19750,1.19763,1.19749,1.19756,0
2017/09/13,19:45:00,1.19757,1.19762,1.19753,1.19762,0
2017/09/13,19:46:00,1.19761,1.19765,1.19753,1.19760,0
2017/09/13,19:47:00,1.19759,1.19759,1.19749,1.19751,0
2017/09/13,19:48:00,1.19750,1.19752,1.19749,1.19750,0
2017/09/13,19:49:00,1.19750,1.19751,1.19745,1.19748,0
2017/09/13,19:50:00,1.19749,1.19761,1.19745,1.19759,0
2017/09/13,19:51:00,1.19760,1.19766,1.19759,1.19761,0
2017/09/13,19:52:00,1.19760,1.19766,1.19760,1.19765,0
2017/09/13,19:53:00,1.19764,1.19766,1.19762,1.19764,0
2017/09/13,19:54:00,1.19764,1.19772,1.19762,1.19762,0
2017/09/13,19:55:00,1.19763,1.19792,1.19762,1.19791,0
2017/09/13,19:56:00,1.19791,1.19800,1.19787,1.19797,0
2017/09/13,19:57:00,1.19797,1.19822,1.19793,1.19817,0
2017/09/13,19:58:00,1.19816,1.19846,1.19816,1.19846,0
2017/09/13,19:59:00,1.19847,1.19860,1.19839,1.19855,0
2017/09/13,20:00:00,1.19855,1.19867,1.19855,1.19866,0
2017/09/13,20:01:00,1.19866,1.19870,1.19837,1.19839,0
2017/09/13,20:02:00,1.19839,1.19856,1.19835,1.19856,0
2017/09/13,20:03:00,1.19856,1.19865,1.19847,1.19852,0
2017/09/13,20:04:00,1.19852,1.19855,1.19844,1.19853,0
2017/09/13,20:05:00,1.19854,1.19854,1.19843,1.19847,0
2017/09/13,20:06:00,1.19847,1.19850,1.19843,1.19850,0
2017/09/13,20:07:00,1.19849,1.19863,1.19848,1.19851,0
2017/09/13,20:08:00,1.19851,1.19853,1.19834,1.19839,0
2017/09/13,20:09:00,1.19838,1.19838,1.19829,1.19834,0
2017/09/13,20:10:00,1.19833,1.19838,1.19825,1.19832,0
2017/09/13,20:11:00,1.19832,1.19838,1.19826,1.19834,0
2017/09/13,20:12:00,1.19834,1.19840,1.19833,1.19833,0
2017/09/13,20:13:00,1.19833,1.19840,1.19833,1.19839,0
2017/09/13,20:14:00,1.19839,1.19848,1.19839,1.19846,0
2017/09/13,20:15:00,1.19846,1.19849,1.19844,1.19848,0
2017/09/13,20:16:00,1.19847,1.19861,1.19846,1.19858,0
2017/09/13,20:17:00,1.19858,1.19870,1.19856,1.19868,0
2017/09/13,20:18:00,1.19867,1.19870,1.19858,1.19869,0
2017/09/13,20:19:00,1.19869,1.19880,1.19867,1.19877,0
2017/09/13,20:20:00,1.19878,1.19878,1.19860,1.19864,0
2017/09/13,20:21:00,1.19865,1.19866,1.19862,1.19863,0
2017/09/13,20:22:00,1.19863,1.19863,1.19838,1.19845,0
2017/09/13,20:23:00,1.19844,1.19849,1.19839,1.19839,0
2017/09/13,20:24:00,1.19839,1.19847,1.19828,1.19829,0
2017/09/13,20:25:00,1.19828,1.19832,1.19824,1.19828,0
2017/09/13,20:26:00,1.19828,1.19829,1.19813,1.19818,0
2017/09/13,20:27:00,1.19818,1.19831,1.19816,1.19829,0
2017/09/13,20:28:00,1.19829,1.19831,1.19808,1.19816,0
2017/09/13,20:29:00,1.19816,1.19825,1.19813,1.19817,0
2017/09/13,20:30:00,1.19818,1.19819,1.19816,1.19818,0
2017/09/13,20:31:00,1.19818,1.19818,1.19805,1.19808,0
2017/09/13,20:32:00,1.19808,1.19817,1.19792,1.19814,0
2017/09/13,20:33:00,1.19814,1.19815,1.19809,1.19815,0
2017/09/13,20:34:00,1.19814,1.19818,1.19804,1.19816,0
2017/09/13,20:35:00,1.19816,1.19837,1.19816,1.19835,0
2017/09/13,20:36:00,1.19835,1.19841,1.19831,1.19841,0
2017/09/13,20:37:00,1.19841,1.19850,1.19840,1.19845,0
2017/09/13,20:38:00,1.19845,1.19847,1.19835,1.19839,0
2017/09/13,20:39:00,1.19839,1.19839,1.19827,1.19830,0
2017/09/13,20:40:00,1.19829,1.19844,1.19825,1.19833,0
2017/09/13,20:41:00,1.19834,1.19834,1.19826,1.19828,0
2017/09/13,20:42:00,1.19829,1.19832,1.19818,1.19824,0
2017/09/13,20:43:00,1.19825,1.19826,1.19813,1.19820,0
2017/09/13,20:44:00,1.19820,1.19834,1.19818,1.19834,0
2017/09/13,20:45:00,1.19834,1.19837,1.19821,1.19826,0
2017/09/13,20:46:00,1.19824,1.19830,1.19816,1.19821,0
2017/09/13,20:47:00,1.19821,1.19840,1.19818,1.19834,0
2017/09/13,20:48:00,1.19833,1.19833,1.19817,1.19818,0
2017/09/13,20:49:00,1.19817,1.19820,1.19808,1.19818,0
2017/09/13,20:50:00,1.19819,1.19830,1.19809,1.19821,0
2017/09/13,20:51:00,1.19821,1.19834,1.19820,1.19834,0
2017/09/13,20:52:00,1.19833,1.19835,1.19827,1.19834,0
2017/09/13,20:53:00,1.19833,1.19834,1.19823,1.19828,0
2017/09/13,20:54:00,1.19829,1.19834,1.19828,1.19830,0
2017/09/13,20:55:00,1.19828,1.19829,1.19816,1.19819,0
2017/09/13,20:56:00,1.19818,1.19829,1.19818,1.19829,0
2017/09/13,20:57:00,1.19830,1.19835,1.19824,1.19831,0
2017/09/13,20:58:00,1.19832,1.19841,1.19831,1.19840,0
2017/09/13,20:59:00,1.19840,1.19841,1.19825,1.19825,0
2017/09/13,21:00:00,1.19825,1.19858,1.19822,1.19854,0
2017/09/13,21:01:00,1.19854,1.19861,1.19849,1.19850,0
2017/09/13,21:02:00,1.19850,1.19862,1.19846,1.19851,0
2017/09/13,21:03:00,1.19851,1.19873,1.19845,1.19866,0
2017/09/13,21:04:00,1.19867,1.19872,1.19859,1.19863,0
2017/09/13,21:05:00,1.19864,1.19871,1.19848,1.19862,0
2017/09/13,21:06:00,1.19861,1.19871,1.19848,1.19864,0
2017/09/13,21:07:00,1.19863,1.19863,1.19838,1.19838,0
2017/09/13,21:08:00,1.19839,1.19847,1.19834,1.19835,0
2017/09/13,21:09:00,1.19836,1.19837,1.19831,1.19833,0
2017/09/13,21:10:00,1.19834,1.19843,1.19829,1.19831,0
2017/09/13,21:11:00,1.19830,1.19835,1.19818,1.19823,0
2017/09/13,21:12:00,1.19823,1.19827,1.19820,1.19821,0
2017/09/13,21:13:00,1.19819,1.19821,1.19806,1.19806,0
2017/09/13,21:14:00,1.19807,1.19809,1.19798,1.19799,0
2017/09/13,21:15:00,1.19800,1.19800,1.19772,1.19790,0
2017/09/13,21:16:00,1.19791,1.19829,1.19788,1.19825,0
2017/09/13,21:17:00,1.19826,1.19826,1.19812,1.19818,0
2017/09/13,21:18:00,1.19818,1.19819,1.19785,1.19788,0
2017/09/13,21:19:00,1.19788,1.19790,1.19766,1.19771,0
2017/09/13,21:20:00,1.19770,1.19776,1.19765,1.19776,0
2017/09/13,21:21:00,1.19776,1.19780,1.19768,1.19779,0
2017/09/13,21:22:00,1.19778,1.19800,1.19778,1.19800,0
2017/09/13,21:23:00,1.19799,1.19810,1.19790,1.19804,0
2017/09/13,21:24:00,1.19804,1.19824,1.19802,1.19820,0
2017/09/13,21:25:00,1.19820,1.19839,1.19820,1.19838,0
2017/09/13,21:26:00,1.19837,1.19855,1.19831,1.19840,0
2017/09/13,21:27:00,1.19840,1.19842,1.19830,1.19839,0
2017/09/13,21:28:00,1.19839,1.19842,1.19821,1.19831,0
2017/09/13,21:29:00,1.19832,1.19833,1.19808,1.19814,0
2017/09/13,21:30:00,1.19813,1.19821,1.19798,1.19814,0
2017/09/13,21:31:00,1.19813,1.19900,1.19813,1.19890,0
2017/09/13,21:32:00,1.19889,1.19899,1.19842,1.19842,0
2017/09/13,21:33:00,1.19842,1.19852,1.19800,1.19821,0
2017/09/13,21:34:00,1.19821,1.19874,1.19812,1.19849,0
2017/09/13,21:35:00,1.19844,1.19869,1.19838,1.19861,0
2017/09/13,21:36:00,1.19862,1.19875,1.19855,1.19863,0
2017/09/13,21:37:00,1.19862,1.19863,1.19827,1.19833,0
2017/09/13,21:38:00,1.19833,1.19846,1.19819,1.19831,0
2017/09/13,21:39:00,1.19832,1.19839,1.19826,1.19827,0
2017/09/13,21:40:00,1.19826,1.19832,1.19818,1.19818,0
2017/09/13,21:41:00,1.19819,1.19833,1.19803,1.19822,0
2017/09/13,21:42:00,1.19822,1.19850,1.19822,1.19846,0
2017/09/13,21:43:00,1.19847,1.19865,1.19842,1.19850,0
2017/09/13,21:44:00,1.19850,1.19853,1.19812,1.19815,0
2017/09/13,21:45:00,1.19817,1.19828,1.19796,1.19797,0
2017/09/13,21:46:00,1.19797,1.19799,1.19782,1.19789,0
2017/09/13,21:47:00,1.19790,1.19802,1.19785,1.19786,0
2017/09/13,21:48:00,1.19787,1.19788,1.19765,1.19765,0
2017/09/13,21:49:00,1.19765,1.19770,1.19748,1.19761,0
2017/09/13,21:50:00,1.19760,1.19760,1.19717,1.19740,0
2017/09/13,21:51:00,1.19741,1.19764,1.19734,1.19760,0
2017/09/13,21:52:00,1.19761,1.19783,1.19758,1.19771,0
2017/09/13,21:53:00,1.19770,1.19784,1.19766,1.19768,0
2017/09/13,21:54:00,1.19766,1.19784,1.19745,1.19775,0
2017/09/13,21:55:00,1.19775,1.19787,1.19745,1.19745,0
2017/09/13,21:56:00,1.19744,1.19748,1.19711,1.19747,0
2017/09/13,21:57:00,1.19748,1.19754,1.19709,1.19723,0
2017/09/13,21:58:00,1.19723,1.19729,1.19701,1.19715,0
2017/09/13,21:59:00,1.19716,1.19730,1.19708,1.19726,0
2017/09/13,22:00:00,1.19726,1.19752,1.19721,1.19741,0
2017/09/13,22:01:00,1.19742,1.19750,1.19715,1.19717,0
2017/09/13,22:02:00,1.19716,1.19716,1.19694,1.19698,0
2017/09/13,22:03:00,1.19698,1.19701,1.19663,1.19669,0
2017/09/13,22:04:00,1.19668,1.19679,1.19604,1.19630,0
2017/09/13,22:05:00,1.19630,1.19641,1.19626,1.19632,0
2017/09/13,22:06:00,1.19632,1.19636,1.19574,1.19610,0
2017/09/13,22:07:00,1.19610,1.19614,1.19547,1.19572,0
2017/09/13,22:08:00,1.19572,1.19604,1.19560,1.19603,0
2017/09/13,22:09:00,1.19603,1.19604,1.19572,1.19576,0
2017/09/13,22:10:00,1.19576,1.19582,1.19551,1.19576,0
2017/09/13,22:11:00,1.19576,1.19599,1.19576,1.19599,0
2017/09/13,22:12:00,1.19599,1.19600,1.19584,1.19596,0
2017/09/13,22:13:00,1.19596,1.19607,1.19584,1.19585,0
2017/09/13,22:14:00,1.19586,1.19592,1.19566,1.19575,0
2017/09/13,22:15:00,1.19574,1.19593,1.19571,1.19577,0
2017/09/13,22:16:00,1.19576,1.19577,1.19544,1.19548,0
2017/09/13,22:17:00,1.19548,1.19587,1.19546,1.19580,0
2017/09/13,22:18:00,1.19581,1.19597,1.19580,1.19594,0
2017/09/13,22:19:00,1.19595,1.19597,1.19582,1.19582,0
2017/09/13,22:20:00,1.19582,1.19597,1.19580,1.19591,0
2017/09/13,22:21:00,1.19592,1.19596,1.19580,1.19585,0
2017/09/13,22:22:00,1.19586,1.19586,1.19565,1.19566,0
2017/09/13,22:23:00,1.19566,1.19576,1.19565,1.19565,0
2017/09/13,22:24:00,1.19566,1.19566,1.19549,1.19557,0
2017/09/13,22:25:00,1.19557,1.19557,1.19482,1.19501,0
2017/09/13,22:26:00,1.19500,1.19527,1.19486,1.19527,0
2017/09/13,22:27:00,1.19526,1.19541,1.19522,1.19541,0
2017/09/13,22:28:00,1.19541,1.19549,1.19530,1.19531,0
2017/09/13,22:29:00,1.19530,1.19531,1.19518,1.19524,0
2017/09/13,22:30:00,1.19524,1.19534,1.19524,1.19531,0
2017/09/13,22:31:00,1.19532,1.19533,1.19511,1.19524,0
2017/09/13,22:32:00,1.19525,1.19534,1.19524,1.19530,0
2017/09/13,22:33:00,1.19530,1.19555,1.19529,1.19543,0
2017/09/13,22:34:00,1.19544,1.19561,1.19541,1.19561,0
2017/09/13,22:35:00,1.19561,1.19571,1.19555,1.19556,0
2017/09/13,22:36:00,1.19555,1.19562,1.19523,1.19542,0
2017/09/13,22:37:00,1.19543,1.19544,1.19498,1.19510,0
2017/09/13,22:38:00,1.19509,1.19509,1.19437,1.19468,0
2017/09/13,22:39:00,1.19468,1.19493,1.19459,1.19486,0
2017/09/13,22:40:00,1.19485,1.19520,1.19482,1.19510,0
2017/09/13,22:41:00,1.19523,1.19524,1.19488,1.19500,0
2017/09/13,22:42:00,1.19499,1.19516,1.19493,1.19510,0
2017/09/13,22:43:00,1.19511,1.19531,1.19507,1.19525,0
2017/09/13,22:44:00,1.19526,1.19540,1.19520,1.19540,0
2017/09/13,22:45:00,1.19541,1.19552,1.19531,1.19533,0
2017/09/13,22:46:00,1.19534,1.19536,1.19514,1.19529,0
2017/09/13,22:47:00,1.19529,1.19546,1.19526,1.19526,0
2017/09/13,22:48:00,1.19526,1.19528,1.19484,1.19493,0
2017/09/13,22:49:00,1.19492,1.19506,1.19474,1.19499,0
2017/09/13,22:50:00,1.19499,1.19499,1.19449,1.19449,0
2017/09/13,22:51:00,1.19449,1.19487,1.19449,1.19477,0
2017/09/13,22:52:00,1.19477,1.19483,1.19458,1.19460,0
2017/09/13,22:53:00,1.19459,1.19482,1.19450,1.19482,0
2017/09/13,22:54:00,1.19482,1.19491,1.19472,1.19473,0
2017/09/13,22:55:00,1.19474,1.19495,1.19465,1.19490,0
2017/09/13,22:56:00,1.19489,1.19490,1.19470,1.19479,0
2017/09/13,22:57:00,1.19479,1.19509,1.19475,1.19509,0
2017/09/13,22:58:00,1.19508,1.19523,1.19494,1.19495,0
2017/09/13,22:59:00,1.19495,1.19506,1.19481,1.19483,0
2017/09/13,23:00:00,1.19484,1.19484,1.19382,1.19392,0
2017/09/13,23:01:00,1.19379,1.19407,1.19376,1.19395,0
2017/09/13,23:02:00,1.19396,1.19404,1.19344,1.19369,0
2017/09/13,23:03:00,1.19370,1.19385,1.19359,1.19373,0
2017/09/13,23:04:00,1.19372,1.19376,1.19359,1.19368,0
2017/09/13,23:05:00,1.19368,1.19377,1.19351,1.19352,0
2017/09/13,23:06:00,1.19352,1.19359,1.19333,1.19343,0
2017/09/13,23:07:00,1.19343,1.19343,1.19302,1.19319,0
2017/09/13,23:08:00,1.19318,1.19319,1.19254,1.19281,0
2017/09/13,23:09:00,1.19281,1.19307,1.19276,1.19295,0
2017/09/13,23:10:00,1.19296,1.19300,1.19234,1.19234,0
2017/09/13,23:11:00,1.19217,1.19240,1.19171,1.19230,0
2017/09/13,23:12:00,1.19230,1.19230,1.19192,1.19208,0
2017/09/13,23:13:00,1.19208,1.19216,1.19131,1.19177,0
2017/09/13,23:14:00,1.19176,1.19202,1.19162,1.19193,0
2017/09/13,23:15:00,1.19193,1.19206,1.19175,1.19176,0
2017/09/13,23:16:00,1.19174,1.19175,1.19113,1.19143,0
2017/09/13,23:17:00,1.19143,1.19144,1.19120,1.19134,0
2017/09/13,23:18:00,1.19135,1.19172,1.19135,1.19159,0
2017/09/13,23:19:00,1.19160,1.19188,1.19158,1.19177,0
2017/09/13,23:20:00,1.19176,1.19177,1.19136,1.19148,0
2017/09/13,23:21:00,1.19149,1.19150,1.19100,1.19110,0
2017/09/13,23:22:00,1.19111,1.19147,1.19111,1.19144,0
2017/09/13,23:23:00,1.19146,1.19157,1.19134,1.19152,0
2017/09/13,23:24:00,1.19152,1.19178,1.19139,1.19176,0
2017/09/13,23:25:00,1.19177,1.19196,1.19163,1.19190,0
2017/09/13,23:26:00,1.19192,1.19193,1.19177,1.19185,0
2017/09/13,23:27:00,1.19184,1.19199,1.19179,1.19197,0
2017/09/13,23:28:00,1.19198,1.19198,1.19155,1.19166,0
2017/09/13,23:29:00,1.19167,1.19167,1.19131,1.19144,0
2017/09/13,23:30:00,1.19144,1.19147,1.19131,1.19144,0
2017/09/13,23:31:00,1.19145,1.19150,1.19133,1.19135,0
2017/09/13,23:32:00,1.19134,1.19135,1.19053,1.19100,0
2017/09/13,23:33:00,1.19100,1.19116,1.19092,1.19109,0
2017/09/13,23:34:00,1.19108,1.19119,1.19079,1.19100,0
2017/09/13,23:35:00,1.19098,1.19100,1.19052,1.19052,0
2017/09/13,23:36:00,1.19053,1.19087,1.19046,1.19083,0
2017/09/13,23:37:00,1.19079,1.19115,1.19072,1.19110,0
2017/09/13,23:38:00,1.19109,1.19111,1.19077,1.19109,0
2017/09/13,23:39:00,1.19108,1.19127,1.19106,1.19110,0
2017/09/13,23:40:00,1.19111,1.19114,1.19101,1.19106,0
2017/09/13,23:41:00,1.19106,1.19107,1.19055,1.19072,0
2017/09/13,23:42:00,1.19072,1.19076,1.19060,1.19072,0
2017/09/13,23:43:00,1.19073,1.19105,1.19073,1.19094,0
2017/09/13,23:44:00,1.19094,1.19113,1.19075,1.19099,0
2017/09/13,23:45:00,1.19101,1.19128,1.19101,1.19121,0
2017/09/13,23:46:00,1.19122,1.19158,1.19117,1.19154,0
2017/09/13,23:47:00,1.19155,1.19156,1.19130,1.19151,0
2017/09/13,23:48:00,1.19150,1.19153,1.19119,1.19126,0
2017/09/13,23:49:00,1.19127,1.19136,1.19112,1.19135,0
2017/09/13,23:50:00,1.19134,1.19155,1.19133,1.19141,0
2017/09/13,23:51:00,1.19141,1.19143,1.19119,1.19125,0
2017/09/13,23:52:00,1.19126,1.19136,1.19120,1.19135,0
2017/09/13,23:53:00,1.19135,1.19138,1.19125,1.19133,0
2017/09/13,23:54:00,1.19134,1.19162,1.19128,1.19158,0
2017/09/13,23:55:00,1.19157,1.19161,1.19141,1.19151,0
2017/09/13,23:56:00,1.19150,1.19171,1.19150,1.19160,0
2017/09/13,23:57:00,1.19159,1.19182,1.19157,1.19179,0
2017/09/13,23:58:00,1.19180,1.19180,1.19123,1.19162,0
2017/09/13,23:59:00,1.19163,1.19182,1.19158,1.19171,0
2017/09/14,00:00:00,1.19171,1.19177,1.19142,1.19164,0
2017/09/14,00:01:00,1.19165,1.19185,1.19152,1.19174,0
2017/09/14,00:02:00,1.19174,1.19188,1.19160,1.19164,0
2017/09/14,00:03:00,1.19164,1.19176,1.19148,1.19148,0
2017/09/14,00:04:00,1.19150,1.19150,1.19122,1.19127,0
2017/09/14,00:05:00,1.19126,1.19141,1.19124,1.19129,0
2017/09/14,00:06:00,1.19132,1.19158,1.19129,1.19156,0
2017/09/14,00:07:00,1.19155,1.19155,1.19140,1.19148,0
2017/09/14,00:08:00,1.19149,1.19153,1.19144,1.19145,0
2017/09/14,00:09:00,1.19146,1.19146,1.19123,1.19126,0
2017/09/14,00:10:00,1.19125,1.19126,1.19088,1.19091,0
2017/09/14,00:11:00,1.19092,1.19102,1.19073,1.19075,0
2017/09/14,00:12:00,1.19076,1.19077,1.19063,1.19066,0
2017/09/14,00:13:00,1.19065,1.19067,1.19042,1.19052,0
2017/09/14,00:14:00,1.19052,1.19078,1.19051,1.19077,0
2017/09/14,00:15:00,1.19076,1.19084,1.19070,1.19080,0
2017/09/14,00:16:00,1.19082,1.19084,1.19062,1.19078,0
2017/09/14,00:17:00,1.19077,1.19128,1.19066,1.19123,0
2017/09/14,00:18:00,1.19123,1.19127,1.19103,1.19117,0
2017/09/14,00:19:00,1.19116,1.19129,1.19113,1.19118,0
2017/09/14,00:20:00,1.19118,1.19120,1.19096,1.19100,0
2017/09/14,00:21:00,1.19102,1.19113,1.19100,1.19109,0
2017/09/14,00:22:00,1.19109,1.19110,1.19088,1.19096,0
2017/09/14,00:23:00,1.19099,1.19113,1.19081,1.19084,0
2017/09/14,00:24:00,1.19084,1.19110,1.19084,1.19090,0
2017/09/14,00:25:00,1.19090,1.19090,1.19019,1.19045,0
2017/09/14,00:26:00,1.19043,1.19052,1.19014,1.19027,0
2017/09/14,00:27:00,1.19027,1.19044,1.18983,1.18986,0
2017/09/14,00:28:00,1.18985,1.18987,1.18910,1.18920,0
2017/09/14,00:29:00,1.18919,1.18962,1.18903,1.18952,0
2017/09/14,00:30:00,1.18950,1.18964,1.18914,1.18951,0
2017/09/14,00:31:00,1.18952,1.18955,1.18890,1.18890,0
2017/09/14,00:32:00,1.18890,1.18929,1.18890,1.18925,0
2017/09/14,00:33:00,1.18925,1.18938,1.18911,1.18915,0
2017/09/14,00:34:00,1.18915,1.18933,1.18912,1.18912,0
2017/09/14,00:35:00,1.18913,1.18929,1.18912,1.18920,0
2017/09/14,00:36:00,1.18919,1.18919,1.18864,1.18864,0
2017/09/14,00:37:00,1.18864,1.18904,1.18864,1.18890,0
2017/09/14,00:38:00,1.18889,1.18914,1.18885,1.18910,0
2017/09/14,00:39:00,1.18911,1.18924,1.18895,1.18895,0
2017/09/14,00:40:00,1.18895,1.18917,1.18881,1.18883,0
2017/09/14,00:41:00,1.18884,1.18886,1.18863,1.18872,0
2017/09/14,00:42:00,1.18873,1.18880,1.18844,1.18879,0
2017/09/14,00:43:00,1.18879,1.18902,1.18876,1.18900,0
2017/09/14,00:44:00,1.18900,1.18930,1.18899,1.18928,0
2017/09/14,00:45:00,1.18927,1.18932,1.18897,1.18903,0
2017/09/14,00:46:00,1.18902,1.18917,1.18887,1.18915,0
2017/09/14,00:47:00,1.18916,1.18925,1.18906,1.18925,0
2017/09/14,00:48:00,1.18925,1.18945,1.18922,1.18942,0
2017/09/14,00:49:00,1.18940,1.18963,1.18936,1.18958,0
2017/09/14,00:50:00,1.18958,1.18959,1.18946,1.18948,0
2017/09/14,00:51:00,1.18949,1.18955,1.18945,1.18949,0
2017/09/14,00:52:00,1.18949,1.18952,1.18939,1.18940,0
2017/09/14,00:53:00,1.18939,1.18950,1.18936,1.18948,0
2017/09/14,00:54:00,1.18947,1.18954,1.18931,1.18942,0
2017/09/14,00:55:00,1.18942,1.18948,1.18926,1.18932,0
2017/09/14,00:56:00,1.18931,1.18973,1.18931,1.18967,0
2017/09/14,00:57:00,1.18966,1.18967,1.18951,1.18953,0
2017/09/14,00:58:00,1.18954,1.18968,1.18950,1.18968,0
2017/09/14,00:59:00,1.18969,1.18983,1.18967,1.18980,0
2017/09/14,01:00:00,1.18981,1.18993,1.18976,1.18985,0
2017/09/14,01:01:00,1.18986,1.19009,1.18970,1.19007,0
2017/09/14,01:02:00,1.19008,1.19011,1.18992,1.19009,0
2017/09/14,01:03:00,1.19009,1.19012,1.18977,1.18980,0
2017/09/14,01:04:00,1.18980,1.18980,1.18961,1.18969,0
2017/09/14,01:05:00,1.18969,1.18977,1.18966,1.18971,0
2017/09/14,01:06:00,1.18970,1.19003,1.18967,1.19002,0
2017/09/14,01:07:00,1.19001,1.19004,1.18980,1.18988,0
2017/09/14,01:08:00,1.18989,1.19001,1.18985,1.18988,0
2017/09/14,01:09:00,1.18988,1.19000,1.18986,1.18986,0
2017/09/14,01:10:00,1.18986,1.18992,1.18983,1.18988,0
2017/09/14,01:11:00,1.18988,1.18996,1.18950,1.18950,0
2017/09/14,01:12:00,1.18950,1.18963,1.18947,1.18960,0
2017/09/14,01:13:00,1.18961,1.18970,1.18951,1.18954,0
2017/09/14,01:14:00,1.18954,1.18960,1.18942,1.18959,0
2017/09/14,01:15:00,1.18958,1.18962,1.18951,1.18951,0
2017/09/14,01:16:00,1.18951,1.18951,1.18937,1.18939,0
2017/09/14,01:17:00,1.18938,1.18941,1.18930,1.18933,0
2017/09/14,01:18:00,1.18932,1.18934,1.18917,1.18918,0
2017/09/14,01:19:00,1.18919,1.18919,1.18906,1.18917,0
2017/09/14,01:20:00,1.18917,1.18931,1.18917,1.18930,0
2017/09/14,01:21:00,1.18930,1.18941,1.18928,1.18936,0
2017/09/14,01:22:00,1.18937,1.18937,1.18930,1.18934,0
2017/09/14,01:23:00,1.18934,1.18935,1.18920,1.18922,0
2017/09/14,01:24:00,1.18921,1.18921,1.18912,1.18914,0
2017/09/14,01:25:00,1.18912,1.18922,1.18910,1.18912,0
2017/09/14,01:26:00,1.18912,1.18918,1.18904,1.18911,0
2017/09/14,01:27:00,1.18911,1.18911,1.18895,1.18896,0
2017/09/14,01:28:00,1.18897,1.18899,1.18885,1.18888,0
2017/09/14,01:29:00,1.18887,1.18888,1.18870,1.18875,0
2017/09/14,01:30:00,1.18875,1.18878,1.18852,1.18858,0
2017/09/14,01:31:00,1.18858,1.18864,1.18840,1.18849,0
2017/09/14,01:32:00,1.18850,1.18851,1.18822,1.18827,0
2017/09/14,01:33:00,1.18827,1.18843,1.18816,1.18839,0
2017/09/14,01:34:00,1.18839,1.18844,1.18824,1.18830,0
2017/09/14,01:35:00,1.18831,1.18831,1.18819,1.18819,0
2017/09/14,01:36:00,1.18818,1.18838,1.18817,1.18836,0
2017/09/14,01:37:00,1.18836,1.18838,1.18833,1.18836,0
2017/09/14,01:38:00,1.18836,1.18842,1.18836,1.18840,0
2017/09/14,01:39:00,1.18840,1.18872,1.18839,1.18870,0
2017/09/14,01:40:00,1.18870,1.18886,1.18867,1.18867,0
2017/09/14,01:41:00,1.18868,1.18873,1.18848,1.18848,0
2017/09/14,01:42:00,1.18847,1.18861,1.18847,1.18856,0
2017/09/14,01:43:00,1.18856,1.18860,1.18849,1.18851,0
2017/09/14,01:44:00,1.18851,1.18868,1.18851,1.18866,0
2017/09/14,01:45:00,1.18866,1.18873,1.18866,1.18872,0
2017/09/14,01:46:00,1.18873,1.18873,1.18865,1.18865,0
2017/09/14,01:47:00,1.18865,1.18867,1.18865,1.18865,0
2017/09/14,01:48:00,1.18867,1.18878,1.18865,1.18877,0
2017/09/14,01:49:00,1.18878,1.18885,1.18867,1.18869,0
2017/09/14,01:50:00,1.18868,1.18868,1.18851,1.18855,0
2017/09/14,01:51:00,1.18855,1.18855,1.18839,1.18850,0
2017/09/14,01:52:00,1.18851,1.18860,1.18838,1.18852,0
2017/09/14,01:53:00,1.18852,1.18863,1.18852,1.18858,0
2017/09/14,01:54:00,1.18859,1.18860,1.18854,1.18855,0
2017/09/14,01:55:00,1.18855,1.18861,1.18852,1.18853,0
2017/09/14,01:56:00,1.18854,1.18857,1.18837,1.18837,0
2017/09/14,01:57:00,1.18837,1.18846,1.18833,1.18838,0
2017/09/14,01:58:00,1.18839,1.18841,1.18824,1.18828,0
2017/09/14,01:59:00,1.18828,1.18828,1.18802,1.18804,0
2017/09/14,02:00:00,1.18806,1.18817,1.18803,1.18815,0
2017/09/14,02:01:00,1.18815,1.18819,1.18799,1.18814,0
2017/09/14,02:02:00,1.18814,1.18837,1.18797,1.18837,0
2017/09/14,02:03:00,1.18837,1.18920,1.18827,1.18902,0
2017/09/14,02:04:00,1.18903,1.18913,1.18815,1.18861,0
2017/09/14,02:05:00,1.18860,1.18879,1.18823,1.18877,0
2017/09/14,02:06:00,1.18878,1.18910,1.18877,1.18901,0
2017/09/14,02:07:00,1.18902,1.18920,1.18880,1.18920,0
2017/09/14,02:08:00,1.18921,1.18945,1.18896,1.18927,0
2017/09/14,02:09:00,1.18925,1.18933,1.18907,1.18907,0
2017/09/14,02:10:00,1.18906,1.18915,1.18880,1.18882,0
2017/09/14,02:11:00,1.18880,1.18891,1.18846,1.18846,0
2017/09/14,02:12:00,1.18846,1.18888,1.18846,1.18881,0
2017/09/14,02:13:00,1.18881,1.18887,1.18866,1.18887,0
2017/09/14,02:14:00,1.18887,1.18896,1.18874,1.18880,0
2017/09/14,02:15:00,1.18880,1.18890,1.18880,1.18887,0
2017/09/14,02:16:00,1.18885,1.18916,1.18885,1.18902,0
2017/09/14,02:17:00,1.18903,1.18924,1.18900,1.18924,0
2017/09/14,02:18:00,1.18924,1.18928,1.18904,1.18918,0
2017/09/14,02:19:00,1.18918,1.18923,1.18912,1.18923,0
2017/09/14,02:20:00,1.18922,1.18928,1.18916,1.18922,0
2017/09/14,02:21:00,1.18922,1.18935,1.18922,1.18933,0
2017/09/14,02:22:00,1.18935,1.18949,1.18932,1.18948,0
2017/09/14,02:23:00,1.18948,1.18959,1.18945,1.18949,0
2017/09/14,02:24:00,1.18948,1.18948,1.18931,1.18932,0
2017/09/14,02:25:00,1.18933,1.18946,1.18933,1.18943,0
2017/09/14,02:26:00,1.18943,1.18955,1.18942,1.18952,0
2017/09/14,02:27:00,1.18952,1.18952,1.18916,1.18917,0
2017/09/14,02:28:00,1.18917,1.18921,1.18909,1.18915,0
2017/09/14,02:29:00,1.18915,1.18931,1.18912,1.18926,0
2017/09/14,02:30:00,1.18925,1.18926,1.18896,1.18903,0
2017/09/14,02:31:00,1.18903,1.18931,1.18902,1.18920,0
2017/09/14,02:32:00,1.18922,1.18937,1.18915,1.18928,0
2017/09/14,02:33:00,1.18927,1.18927,1.18916,1.18918,0
2017/09/14,02:34:00,1.18919,1.18932,1.18917,1.18927,0
2017/09/14,02:35:00,1.18926,1.18932,1.18915,1.18930,0
2017/09/14,02:36:00,1.18931,1.18949,1.18929,1.18946,0
2017/09/14,02:37:00,1.18946,1.18948,1.18936,1.18945,0
2017/09/14,02:38:00,1.18945,1.18947,1.18942,1.18942,0
2017/09/14,02:39:00,1.18942,1.18952,1.18934,1.18950,0
2017/09/14,02:40:00,1.18949,1.18950,1.18939,1.18941,0
2017/09/14,02:41:00,1.18942,1.18951,1.18942,1.18951,0
2017/09/14,02:42:00,1.18952,1.18953,1.18946,1.18953,0
2017/09/14,02:43:00,1.18953,1.18956,1.18946,1.18953,0
2017/09/14,02:44:00,1.18953,1.18956,1.18932,1.18934,0
2017/09/14,02:45:00,1.18933,1.18933,1.18921,1.18933,0
2017/09/14,02:46:00,1.18932,1.18932,1.18922,1.18926,0
2017/09/14,02:47:00,1.18925,1.18942,1.18925,1.18941,0
2017/09/14,02:48:00,1.18941,1.18941,1.18900,1.18905,0
2017/09/14,02:49:00,1.18905,1.18910,1.18902,1.18905,0
2017/09/14,02:50:00,1.18904,1.18906,1.18896,1.18901,0
2017/09/14,02:51:00,1.18900,1.18900,1.18885,1.18889,0
2017/09/14,02:52:00,1.18888,1.18888,1.18887,1.18888,0
2017/09/14,02:53:00,1.18887,1.18898,1.18885,1.18888,0
2017/09/14,02:54:00,1.18888,1.18888,1.18878,1.18884,0
2017/09/14,02:55:00,1.18884,1.18885,1.18844,1.18844,0
2017/09/14,02:56:00,1.18844,1.18854,1.18830,1.18846,0
2017/09/14,02:57:00,1.18846,1.18855,1.18824,1.18825,0
2017/09/14,02:58:00,1.18825,1.18842,1.18820,1.18825,0
2017/09/14,02:59:00,1.18824,1.18844,1.18824,1.18840,0
2017/09/14,03:00:00,1.18841,1.18864,1.18841,1.18863,0
2017/09/14,03:01:00,1.18862,1.18864,1.18848,1.18854,0
2017/09/14,03:02:00,1.18853,1.18859,1.18852,1.18855,0
2017/09/14,03:03:00,1.18855,1.18861,1.18852,1.18857,0
2017/09/14,03:04:00,1.18858,1.18858,1.18837,1.18837,0
2017/09/14,03:05:00,1.18837,1.18857,1.18837,1.18857,0
2017/09/14,03:06:00,1.18856,1.18862,1.18831,1.18838,0
2017/09/14,03:07:00,1.18837,1.18837,1.18828,1.18831,0
2017/09/14,03:08:00,1.18832,1.18832,1.18823,1.18823,0
2017/09/14,03:09:00,1.18822,1.18828,1.18816,1.18824,0
2017/09/14,03:10:00,1.18823,1.18838,1.18823,1.18836,0
2017/09/14,03:11:00,1.18836,1.18845,1.18834,1.18839,0
2017/09/14,03:12:00,1.18839,1.18844,1.18839,1.18842,0
2017/09/14,03:13:00,1.18841,1.18842,1.18837,1.18839,0
2017/09/14,03:14:00,1.18839,1.18839,1.18835,1.18835,0
2017/09/14,03:15:00,1.18835,1.18842,1.18832,1.18832,0
2017/09/14,03:16:00,1.18832,1.18846,1.18830,1.18844,0
2017/09/14,03:17:00,1.18844,1.18848,1.18842,1.18845,0
2017/09/14,03:18:00,1.18845,1.18856,1.18844,1.18853,0
2017/09/14,03:19:00,1.18853,1.18854,1.18844,1.18845,0
2017/09/14,03:20:00,1.18845,1.18850,1.18840,1.18850,0
2017/09/14,03:21:00,1.18849,1.18849,1.18831,1.18831,0
2017/09/14,03:22:00,1.18831,1.18845,1.18831,1.18844,0
2017/09/14,03:23:00,1.18844,1.18845,1.18834,1.18834,0
2017/09/14,03:24:00,1.18835,1.18839,1.18833,1.18835,0
2017/09/14,03:25:00,1.18835,1.18839,1.18831,1.18832,0
2017/09/14,03:26:00,1.18831,1.18842,1.18828,1.18830,0
2017/09/14,03:27:00,1.18830,1.18831,1.18808,1.18826,0
2017/09/14,03:28:00,1.18825,1.18830,1.18822,1.18827,0
2017/09/14,03:29:00,1.18828,1.18837,1.18817,1.18835,0
2017/09/14,03:30:00,1.18834,1.18835,1.18812,1.18816,0
2017/09/14,03:31:00,1.18816,1.18827,1.18811,1.18821,0
2017/09/14,03:32:00,1.18822,1.18827,1.18814,1.18819,0
2017/09/14,03:33:00,1.18820,1.18822,1.18813,1.18813,0
2017/09/14,03:34:00,1.18813,1.18819,1.18801,1.18819,0
2017/09/14,03:35:00,1.18818,1.18832,1.18816,1.18832,0
2017/09/14,03:36:00,1.18832,1.18837,1.18828,1.18830,0
2017/09/14,03:37:00,1.18830,1.18830,1.18820,1.18822,0
2017/09/14,03:38:00,1.18822,1.18826,1.18814,1.18815,0
2017/09/14,03:39:00,1.18816,1.18826,1.18816,1.18825,0
2017/09/14,03:40:00,1.18824,1.18829,1.18822,1.18828,0
2017/09/14,03:41:00,1.18828,1.18836,1.18825,1.18830,0
2017/09/14,03:42:00,1.18831,1.18834,1.18827,1.18830,0
2017/09/14,03:43:00,1.18831,1.18835,1.18825,1.18826,0
2017/09/14,03:44:00,1.18825,1.18826,1.18821,1.18822,0
2017/09/14,03:45:00,1.18821,1.18822,1.18815,1.18819,0
2017/09/14,03:46:00,1.18819,1.18820,1.18807,1.18814,0
2017/09/14,03:47:00,1.18815,1.18819,1.18809,1.18815,0
2017/09/14,03:48:00,1.18816,1.18817,1.18811,1.18816,0
2017/09/14,03:49:00,1.18815,1.18820,1.18813,1.18819,0
2017/09/14,03:50:00,1.18819,1.18820,1.18811,1.18815,0
2017/09/14,03:51:00,1.18814,1.18814,1.18788,1.18792,0
2017/09/14,03:52:00,1.18792,1.18798,1.18789,1.18798,0
2017/09/14,03:53:00,1.18798,1.18810,1.18798,1.18810,0
2017/09/14,03:54:00,1.18809,1.18809,1.18798,1.18805,0
2017/09/14,03:55:00,1.18805,1.18810,1.18796,1.18799,0
2017/09/14,03:56:00,1.18799,1.18799,1.18773,1.18774,0
2017/09/14,03:57:00,1.18773,1.18779,1.18751,1.18759,0
2017/09/14,03:58:00,1.18759,1.18764,1.18736,1.18746,0
2017/09/14,03:59:00,1.18745,1.18760,1.18739,1.18756,0
2017/09/14,04:00:00,1.18757,1.18763,1.18733,1.18745,0
2017/09/14,04:01:00,1.18744,1.18753,1.18737,1.18740,0
2017/09/14,04:02:00,1.18740,1.18755,1.18733,1.18751,0
2017/09/14,04:03:00,1.18750,1.18784,1.18748,1.18774,0
2017/09/14,04:04:00,1.18774,1.18786,1.18766,1.18766,0
2017/09/14,04:05:00,1.18766,1.18778,1.18761,1.18768,0
2017/09/14,04:06:00,1.18767,1.18767,1.18753,1.18758,0
2017/09/14,04:07:00,1.18757,1.18760,1.18752,1.18757,0
2017/09/14,04:08:00,1.18755,1.18785,1.18752,1.18779,0
2017/09/14,04:09:00,1.18778,1.18784,1.18766,1.18766,0
2017/09/14,04:10:00,1.18766,1.18770,1.18764,1.18769,0
2017/09/14,04:11:00,1.18769,1.18781,1.18767,1.18772,0
2017/09/14,04:12:00,1.18773,1.18775,1.18761,1.18775,0
2017/09/14,04:13:00,1.18773,1.18785,1.18772,1.18784,0
2017/09/14,04:14:00,1.18784,1.18794,1.18783,1.18783,0
2017/09/14,04:15:00,1.18784,1.18788,1.18781,1.18786,0
2017/09/14,04:16:00,1.18786,1.18788,1.18782,1.18787,0
2017/09/14,04:17:00,1.18788,1.18788,1.18777,1.18778,0
2017/09/14,04:18:00,1.18777,1.18785,1.18772,1.18785,0
2017/09/14,04:19:00,1.18784,1.18786,1.18773,1.18774,0
2017/09/14,04:20:00,1.18775,1.18782,1.18771,1.18775,0
2017/09/14,04:21:00,1.18775,1.18781,1.18773,1.18773,0
2017/09/14,04:22:00,1.18773,1.18790,1.18773,1.18788,0
2017/09/14,04:23:00,1.18787,1.18797,1.18785,1.18793,0
2017/09/14,04:24:00,1.18794,1.18806,1.18793,1.18804,0
2017/09/14,04:25:00,1.18805,1.18807,1.18802,1.18806,0
2017/09/14,04:26:00,1.18806,1.18814,1.18803,1.18808,0
2017/09/14,04:27:00,1.18807,1.18821,1.18807,1.18820,0
2017/09/14,04:28:00,1.18820,1.18827,1.18813,1.18816,0
2017/09/14,04:29:00,1.18816,1.18819,1.18811,1.18815,0
2017/09/14,04:30:00,1.18814,1.18821,1.18801,1.18802,0
2017/09/14,04:31:00,1.18803,1.18803,1.18800,1.18802,0
2017/09/14,04:32:00,1.18802,1.18808,1.18801,1.18802,0
2017/09/14,04:33:00,1.18802,1.18802,1.18793,1.18797,0
2017/09/14,04:34:00,1.18796,1.18803,1.18796,1.18803,0
2017/09/14,04:35:00,1.18803,1.18809,1.18803,1.18808,0
2017/09/14,04:36:00,1.18809,1.18813,1.18802,1.18805,0
2017/09/14,04:37:00,1.18803,1.18804,1.18802,1.18804,0
2017/09/14,04:38:00,1.18805,1.18819,1.18804,1.18818,0
2017/09/14,04:39:00,1.18818,1.18820,1.18812,1.18818,0
2017/09/14,04:40:00,1.18817,1.18818,1.18812,1.18818,0
2017/09/14,04:41:00,1.18818,1.18820,1.18816,1.18819,0
2017/09/14,04:42:00,1.18819,1.18827,1.18817,1.18823,0
2017/09/14,04:43:00,1.18824,1.18833,1.18822,1.18831,0
2017/09/14,04:44:00,1.18831,1.18835,1.18822,1.18833,0
2017/09/14,04:45:00,1.18832,1.18836,1.18825,1.18828,0
2017/09/14,04:46:00,1.18829,1.18829,1.18823,1.18829,0
2017/09/14,04:47:00,1.18828,1.18832,1.18825,1.18832,0
2017/09/14,04:48:00,1.18832,1.18842,1.18831,1.18841,0
2017/09/14,04:49:00,1.18841,1.18842,1.18836,1.18837,0
2017/09/14,04:50:00,1.18838,1.18854,1.18838,1.18843,0
2017/09/14,04:51:00,1.18842,1.18842,1.18818,1.18831,0
2017/09/14,04:52:00,1.18830,1.18832,1.18826,1.18828,0
2017/09/14,04:53:00,1.18827,1.18839,1.18827,1.18832,0
2017/09/14,04:54:00,1.18833,1.18844,1.18831,1.18843,0
2017/09/14,04:55:00,1.18842,1.18847,1.18838,1.18844,0
2017/09/14,04:56:00,1.18843,1.18851,1.18836,1.18850,0
2017/09/14,04:57:00,1.18849,1.18859,1.18848,1.18857,0
2017/09/14,04:58:00,1.18858,1.18861,1.18847,1.18851,0
2017/09/14,04:59:00,1.18852,1.18854,1.18840,1.18846,0
2017/09/14,05:00:00,1.18846,1.18849,1.18837,1.18846,0
2017/09/14,05:01:00,1.18844,1.18844,1.18802,1.18812,0
2017/09/14,05:02:00,1.18812,1.18838,1.18812,1.18838,0
2017/09/14,05:03:00,1.18838,1.18849,1.18838,1.18842,0
2017/09/14,05:04:00,1.18843,1.18854,1.18843,1.18853,0
2017/09/14,05:05:00,1.18852,1.18857,1.18852,1.18857,0
2017/09/14,05:06:00,1.18858,1.18858,1.18855,1.18857,0
2017/09/14,05:07:00,1.18857,1.18862,1.18856,1.18857,0
2017/09/14,05:08:00,1.18857,1.18857,1.18853,1.18854,0
2017/09/14,05:09:00,1.18854,1.18854,1.18853,1.18853,0
2017/09/14,05:10:00,1.18853,1.18854,1.18846,1.18846,0
2017/09/14,05:11:00,1.18846,1.18848,1.18846,1.18848,0
2017/09/14,05:12:00,1.18849,1.18850,1.18848,1.18850,0
2017/09/14,05:13:00,1.18850,1.18850,1.18844,1.18846,0
2017/09/14,05:14:00,1.18845,1.18845,1.18843,1.18844,0
2017/09/14,05:15:00,1.18846,1.18848,1.18846,1.18847,0
2017/09/14,05:16:00,1.18847,1.18847,1.18846,1.18847,0
2017/09/14,05:17:00,1.18847,1.18859,1.18847,1.18854,0
2017/09/14,05:18:00,1.18856,1.18857,1.18850,1.18855,0
2017/09/14,05:19:00,1.18856,1.18861,1.18856,1.18861,0
2017/09/14,05:20:00,1.18860,1.18862,1.18856,1.18861,0
2017/09/14,05:21:00,1.18861,1.18868,1.18861,1.18866,0
2017/09/14,05:22:00,1.18866,1.18870,1.18866,1.18868,0
2017/09/14,05:23:00,1.18868,1.18868,1.18866,1.18868,0
2017/09/14,05:24:00,1.18867,1.18868,1.18863,1.18863,0
2017/09/14,05:25:00,1.18863,1.18873,1.18863,1.18871,0
2017/09/14,05:26:00,1.18870,1.18871,1.18867,1.18868,0
2017/09/14,05:27:00,1.18869,1.18874,1.18868,1.18873,0
2017/09/14,05:28:00,1.18871,1.18877,1.18871,1.18873,0
2017/09/14,05:29:00,1.18873,1.18873,1.18870,1.18871,0
2017/09/14,05:30:00,1.18871,1.18882,1.18870,1.18870,0
2017/09/14,05:31:00,1.18870,1.18871,1.18860,1.18861,0
2017/09/14,05:32:00,1.18861,1.18864,1.18861,1.18864,0
2017/09/14,05:33:00,1.18863,1.18864,1.18861,1.18863,0
2017/09/14,05:34:00,1.18863,1.18864,1.18854,1.18858,0
2017/09/14,05:35:00,1.18857,1.18858,1.18857,1.18857,0
2017/09/14,05:36:00,1.18857,1.18859,1.18855,1.18858,0
2017/09/14,05:37:00,1.18858,1.18859,1.18857,1.18858,0
2017/09/14,05:38:00,1.18858,1.18858,1.18851,1.18853,0
2017/09/14,05:39:00,1.18854,1.18858,1.18853,1.18855,0
2017/09/14,05:40:00,1.18855,1.18855,1.18841,1.18844,0
2017/09/14,05:41:00,1.18844,1.18853,1.18842,1.18842,0
2017/09/14,05:42:00,1.18842,1.18853,1.18834,1.18849,0
2017/09/14,05:43:00,1.18849,1.18854,1.18843,1.18849,0
2017/09/14,05:44:00,1.18850,1.18857,1.18849,1.18853,0
2017/09/14,05:45:00,1.18853,1.18857,1.18853,1.18855,0
2017/09/14,05:46:00,1.18855,1.18857,1.18852,1.18853,0
2017/09/14,05:47:00,1.18853,1.18858,1.18852,1.18857,0
2017/09/14,05:48:00,1.18858,1.18858,1.18853,1.18858,0
2017/09/14,05:49:00,1.18857,1.18857,1.18851,1.18852,0
2017/09/14,05:50:00,1.18853,1.18854,1.18848,1.18849,0
2017/09/14,05:51:00,1.18850,1.18850,1.18843,1.18846,0
2017/09/14,05:52:00,1.18846,1.18852,1.18846,1.18851,0
2017/09/14,05:53:00,1.18852,1.18859,1.18851,1.18856,0
2017/09/14,05:54:00,1.18856,1.18859,1.18856,1.18856,0
2017/09/14,05:55:00,1.18856,1.18863,1.18856,1.18859,0
2017/09/14,05:56:00,1.18859,1.18863,1.18852,1.18857,0
2017/09/14,05:57:00,1.18857,1.18861,1.18856,1.18858,0
2017/09/14,05:58:00,1.18858,1.18863,1.18856,1.18858,0
2017/09/14,05:59:00,1.18858,1.18864,1.18856,1.18863,0
2017/09/14,06:05:00,1.18840,1.18861,1.18840,1.18849,0
2017/09/14,06:06:00,1.18851,1.18861,1.18849,1.18861,0
2017/09/14,06:07:00,1.18861,1.18902,1.18861,1.18892,0
2017/09/14,06:08:00,1.18893,1.18903,1.18885,1.18886,0
2017/09/14,06:09:00,1.18883,1.18883,1.18883,1.18883,0
2017/09/14,06:10:00,1.18883,1.18891,1.18881,1.18882,0
2017/09/14,06:11:00,1.18882,1.18882,1.18854,1.18854,0
2017/09/14,06:12:00,1.18852,1.18855,1.18846,1.18853,0
2017/09/14,06:13:00,1.18854,1.18884,1.18852,1.18880,0
2017/09/14,06:14:00,1.18879,1.18879,1.18874,1.18877,0
2017/09/14,06:15:00,1.18879,1.18880,1.18876,1.18876,0
2017/09/14,06:16:00,1.18877,1.18878,1.18874,1.18876,0
2017/09/14,06:17:00,1.18875,1.18879,1.18869,1.18876,0
2017/09/14,06:18:00,1.18877,1.18879,1.18874,1.18879,0
2017/09/14,06:19:00,1.18879,1.18881,1.18879,1.18879,0
2017/09/14,06:20:00,1.18879,1.18879,1.18876,1.18879,0
2017/09/14,06:21:00,1.18879,1.18883,1.18876,1.18876,0
2017/09/14,06:22:00,1.18878,1.18886,1.18876,1.18876,0
2017/09/14,06:23:00,1.18876,1.18890,1.18876,1.18880,0
2017/09/14,06:24:00,1.18881,1.18883,1.18881,1.18881,0
2017/09/14,06:25:00,1.18882,1.18883,1.18877,1.18879,0
2017/09/14,06:26:00,1.18880,1.18882,1.18880,1.18882,0
2017/09/14,06:27:00,1.18883,1.18922,1.18882,1.18915,0
2017/09/14,06:28:00,1.18916,1.18919,1.18903,1.18903,0
2017/09/14,06:29:00,1.18903,1.18904,1.18859,1.18895,0
2017/09/14,06:30:00,1.18893,1.18913,1.18893,1.18897,0
2017/09/14,06:31:00,1.18901,1.18907,1.18884,1.18889,0
2017/09/14,06:32:00,1.18889,1.18905,1.18889,1.18904,0
2017/09/14,06:33:00,1.18902,1.18902,1.18900,1.18902,0
2017/09/14,06:34:00,1.18901,1.18903,1.18884,1.18892,0
2017/09/14,06:35:00,1.18895,1.18895,1.18892,1.18895,0
2017/09/14,06:36:00,1.18895,1.18896,1.18895,1.18895,0
2017/09/14,06:37:00,1.18894,1.18895,1.18894,1.18895,0
2017/09/14,06:38:00,1.18896,1.18896,1.18889,1.18890,0
2017/09/14,06:39:00,1.18890,1.18891,1.18890,1.18890,0
2017/09/14,06:40:00,1.18891,1.18893,1.18890,1.18892,0
2017/09/14,06:41:00,1.18891,1.18905,1.18891,1.18903,0
2017/09/14,06:42:00,1.18903,1.18904,1.18889,1.18892,0
2017/09/14,06:43:00,1.18890,1.18898,1.18890,1.18897,0
2017/09/14,06:44:00,1.18899,1.18900,1.18895,1.18899,0
2017/09/14,06:45:00,1.18899,1.18902,1.18897,1.18899,0
2017/09/14,06:46:00,1.18898,1.18902,1.18898,1.18899,0
2017/09/14,06:47:00,1.18897,1.18901,1.18894,1.18897,0
2017/09/14,06:48:00,1.18898,1.18900,1.18898,1.18900,0
2017/09/14,06:49:00,1.18899,1.18900,1.18889,1.18893,0
2017/09/14,06:50:00,1.18892,1.18894,1.18886,1.18888,0
2017/09/14,06:51:00,1.18887,1.18888,1.18870,1.18884,0
2017/09/14,06:52:00,1.18881,1.18918,1.18881,1.18892,0
2017/09/14,06:53:00,1.18894,1.18901,1.18876,1.18901,0
2017/09/14,06:54:00,1.18901,1.18903,1.18864,1.18901,0
2017/09/14,06:55:00,1.18901,1.18901,1.18894,1.18900,0
2017/09/14,06:56:00,1.18900,1.18908,1.18900,1.18908,0
2017/09/14,06:57:00,1.18908,1.18915,1.18894,1.18894,0
2017/09/14,06:58:00,1.18893,1.18895,1.18880,1.18880,0
2017/09/14,06:59:00,1.18882,1.18909,1.18873,1.18873,0
2017/09/14,07:00:00,1.18872,1.18914,1.18872,1.18886,0
2017/09/14,07:01:00,1.18886,1.18911,1.18886,1.18893,0
2017/09/14,07:02:00,1.18893,1.18893,1.18888,1.18888,0
2017/09/14,07:04:00,1.18889,1.18891,1.18873,1.18874,0
2017/09/14,07:05:00,1.18873,1.18873,1.18865,1.18871,0
2017/09/14,07:06:00,1.18870,1.18871,1.18867,1.18868,0
2017/09/14,07:07:00,1.18869,1.18870,1.18861,1.18862,0
2017/09/14,07:08:00,1.18861,1.18869,1.18855,1.18866,0
2017/09/14,07:09:00,1.18867,1.18870,1.18867,1.18869,0
2017/09/14,07:10:00,1.18870,1.18879,1.18868,1.18878,0
2017/09/14,07:11:00,1.18877,1.18892,1.18877,1.18892,0
2017/09/14,07:12:00,1.18893,1.18893,1.18888,1.18891,0
2017/09/14,07:13:00,1.18891,1.18891,1.18888,1.18889,0
2017/09/14,07:14:00,1.18889,1.18889,1.18887,1.18888,0
2017/09/14,07:15:00,1.18889,1.18889,1.18887,1.18888,0
2017/09/14,07:16:00,1.18888,1.18889,1.18876,1.18879,0
2017/09/14,07:17:00,1.18879,1.18890,1.18879,1.18890,0
2017/09/14,07:18:00,1.18890,1.18892,1.18890,1.18891,0
2017/09/14,07:19:00,1.18891,1.18891,1.18889,1.18891,0
2017/09/14,07:20:00,1.18891,1.18897,1.18891,1.18896,0
2017/09/14,07:21:00,1.18895,1.18896,1.18891,1.18894,0
2017/09/14,07:22:00,1.18893,1.18895,1.18891,1.18891,0
2017/09/14,07:23:00,1.18891,1.18905,1.18891,1.18904,0
2017/09/14,07:24:00,1.18902,1.18903,1.18895,1.18895,0
2017/09/14,07:25:00,1.18896,1.18900,1.18895,1.18896,0
2017/09/14,07:26:00,1.18896,1.18896,1.18896,1.18896,0
2017/09/14,07:27:00,1.18896,1.18896,1.18894,1.18896,0
2017/09/14,07:28:00,1.18894,1.18900,1.18894,1.18899,0
2017/09/14,07:29:00,1.18900,1.18901,1.18897,1.18899,0
2017/09/14,07:30:00,1.18901,1.18911,1.18901,1.18910,0
2017/09/14,07:31:00,1.18909,1.18910,1.18907,1.18908,0
2017/09/14,07:32:00,1.18908,1.18919,1.18908,1.18918,0
2017/09/14,07:33:00,1.18918,1.18925,1.18918,1.18925,0
2017/09/14,07:34:00,1.18924,1.18924,1.18914,1.18918,0
2017/09/14,07:35:00,1.18917,1.18921,1.18913,1.18920,0
2017/09/14,07:36:00,1.18921,1.18921,1.18917,1.18918,0
2017/09/14,07:37:00,1.18918,1.18918,1.18917,1.18918,0
2017/09/14,07:38:00,1.18918,1.18919,1.18912,1.18914,0
2017/09/14,07:39:00,1.18914,1.18914,1.18910,1.18911,0
2017/09/14,07:40:00,1.18911,1.18913,1.18911,1.18912,0
2017/09/14,07:41:00,1.18913,1.18916,1.18913,1.18915,0
2017/09/14,07:42:00,1.18914,1.18915,1.18908,1.18915,0
2017/09/14,07:43:00,1.18914,1.18914,1.18910,1.18913,0
2017/09/14,07:44:00,1.18914,1.18915,1.18913,1.18913,0
2017/09/14,07:45:00,1.18913,1.18921,1.18913,1.18917,0
2017/09/14,07:46:00,1.18915,1.18925,1.18915,1.18924,0
2017/09/14,07:47:00,1.18924,1.18926,1.18921,1.18925,0
2017/09/14,07:48:00,1.18926,1.18931,1.18925,1.18930,0
2017/09/14,07:49:00,1.18929,1.18935,1.18929,1.18932,0
2017/09/14,07:50:00,1.18932,1.18936,1.18930,1.18936,0
2017/09/14,07:51:00,1.18933,1.18936,1.18930,1.18933,0
2017/09/14,07:52:00,1.18933,1.18937,1.18931,1.18935,0
2017/09/14,07:53:00,1.18934,1.18935,1.18931,1.18932,0
2017/09/14,07:54:00,1.18930,1.18930,1.18926,1.18929,0
2017/09/14,07:55:00,1.18930,1.18932,1.18930,1.18931,0
2017/09/14,07:56:00,1.18930,1.18931,1.18923,1.18923,0
2017/09/14,07:57:00,1.18923,1.18923,1.18922,1.18922,0
2017/09/14,07:58:00,1.18923,1.18924,1.18923,1.18924,0
2017/09/14,07:59:00,1.18924,1.18927,1.18924,1.18927,0
2017/09/14,08:00:00,1.18926,1.18942,1.18924,1.18942,0
2017/09/14,08:01:00,1.18942,1.18944,1.18937,1.18942,0
2017/09/14,08:02:00,1.18941,1.18945,1.18940,1.18944,0
2017/09/14,08:03:00,1.18944,1.18946,1.18944,1.18945,0
2017/09/14,08:04:00,1.18946,1.18946,1.18936,1.18937,0
2017/09/14,08:05:00,1.18937,1.18937,1.18936,1.18937,0
2017/09/14,08:06:00,1.18937,1.18943,1.18936,1.18943,0
2017/09/14,08:07:00,1.18943,1.18945,1.18939,1.18944,0
2017/09/14,08:08:00,1.18944,1.18944,1.18938,1.18943,0
2017/09/14,08:09:00,1.18943,1.18944,1.18928,1.18931,0
2017/09/14,08:10:00,1.18932,1.18935,1.18932,1.18934,0
2017/09/14,08:11:00,1.18933,1.18933,1.18931,1.18931,0
2017/09/14,08:12:00,1.18933,1.18933,1.18924,1.18930,0
2017/09/14,08:13:00,1.18929,1.18929,1.18924,1.18924,0
2017/09/14,08:14:00,1.18924,1.18924,1.18903,1.18904,0
2017/09/14,08:15:00,1.18904,1.18904,1.18891,1.18898,0
2017/09/14,08:16:00,1.18898,1.18905,1.18898,1.18905,0
2017/09/14,08:17:00,1.18905,1.18906,1.18905,1.18906,0
2017/09/14,08:18:00,1.18905,1.18906,1.18905,1.18906,0
2017/09/14,08:19:00,1.18905,1.18911,1.18905,1.18909,0
2017/09/14,08:20:00,1.18909,1.18910,1.18908,1.18910,0
2017/09/14,08:21:00,1.18910,1.18913,1.18908,1.18912,0
2017/09/14,08:22:00,1.18912,1.18912,1.18887,1.18888,0
2017/09/14,08:23:00,1.18889,1.18890,1.18881,1.18884,0
2017/09/14,08:24:00,1.18883,1.18888,1.18876,1.18878,0
2017/09/14,08:25:00,1.18877,1.18878,1.18868,1.18873,0
2017/09/14,08:26:00,1.18873,1.18878,1.18866,1.18868,0
2017/09/14,08:27:00,1.18867,1.18868,1.18867,1.18868,0
2017/09/14,08:28:00,1.18867,1.18868,1.18866,1.18867,0
2017/09/14,08:29:00,1.18868,1.18877,1.18868,1.18876,0
2017/09/14,08:30:00,1.18875,1.18877,1.18874,1.18876,0
2017/09/14,08:31:00,1.18876,1.18879,1.18876,1.18878,0
2017/09/14,08:32:00,1.18879,1.18879,1.18878,1.18879,0
2017/09/14,08:33:00,1.18880,1.18881,1.18879,1.18881,0
2017/09/14,08:34:00,1.18881,1.18890,1.18880,1.18884,0
2017/09/14,08:35:00,1.18884,1.18891,1.18884,1.18891,0
2017/09/14,08:36:00,1.18890,1.18891,1.18880,1.18880,0
2017/09/14,08:37:00,1.18880,1.18882,1.18878,1.18879,0
2017/09/14,08:38:00,1.18879,1.18879,1.18879,1.18879,0
2017/09/14,08:39:00,1.18879,1.18879,1.18877,1.18877,0
2017/09/14,08:40:00,1.18877,1.18881,1.18877,1.18878,0
2017/09/14,08:41:00,1.18877,1.18880,1.18875,1.18878,0
2017/09/14,08:42:00,1.18877,1.18878,1.18876,1.18878,0
2017/09/14,08:44:00,1.18879,1.18879,1.18878,1.18878,0
2017/09/14,08:45:00,1.18879,1.18882,1.18878,1.18879,0
2017/09/14,08:46:00,1.18880,1.18882,1.18878,1.18879,0
2017/09/14,08:47:00,1.18880,1.18883,1.18878,1.18878,0
2017/09/14,08:48:00,1.18879,1.18881,1.18877,1.18878,0
2017/09/14,08:49:00,1.18879,1.18879,1.18876,1.18877,0
2017/09/14,08:50:00,1.18878,1.18880,1.18870,1.18877,0
2017/09/14,08:51:00,1.18876,1.18877,1.18871,1.18873,0
2017/09/14,08:52:00,1.18871,1.18873,1.18871,1.18873,0
2017/09/14,08:53:00,1.18874,1.18875,1.18873,1.18873,0
2017/09/14,08:54:00,1.18872,1.18875,1.18872,1.18874,0
2017/09/14,08:55:00,1.18873,1.18874,1.18873,1.18873,0
2017/09/14,08:56:00,1.18874,1.18895,1.18873,1.18888,0
2017/09/14,08:57:00,1.18887,1.18889,1.18886,1.18887,0
2017/09/14,08:58:00,1.18886,1.18888,1.18867,1.18867,0
2017/09/14,08:59:00,1.18868,1.18869,1.18867,1.18869,0
2017/09/14,09:00:00,1.18868,1.18884,1.18868,1.18884,0
2017/09/14,09:01:00,1.18885,1.18915,1.18884,1.18912,0
2017/09/14,09:02:00,1.18912,1.18917,1.18906,1.18907,0
2017/09/14,09:03:00,1.18907,1.18915,1.18896,1.18896,0
2017/09/14,09:04:00,1.18897,1.18898,1.18862,1.18864,0
2017/09/14,09:05:00,1.18863,1.18866,1.18845,1.18845,0
2017/09/14,09:06:00,1.18846,1.18863,1.18839,1.18861,0
2017/09/14,09:07:00,1.18861,1.18870,1.18855,1.18866,0
2017/09/14,09:08:00,1.18866,1.18868,1.18853,1.18867,0
2017/09/14,09:09:00,1.18867,1.18878,1.18863,1.18871,0
2017/09/14,09:10:00,1.18871,1.18871,1.18853,1.18853,0
2017/09/14,09:11:00,1.18856,1.18868,1.18849,1.18862,0
2017/09/14,09:12:00,1.18863,1.18864,1.18862,1.18862,0
2017/09/14,09:13:00,1.18861,1.18861,1.18842,1.18843,0
2017/09/14,09:14:00,1.18844,1.18853,1.18838,1.18844,0
2017/09/14,09:15:00,1.18844,1.18861,1.18841,1.18854,0
2017/09/14,09:16:00,1.18854,1.18872,1.18854,1.18872,0
2017/09/14,09:17:00,1.18873,1.18887,1.18866,1.18886,0
2017/09/14,09:18:00,1.18886,1.18888,1.18876,1.18887,0
2017/09/14,09:19:00,1.18887,1.18887,1.18867,1.18876,0
2017/09/14,09:20:00,1.18876,1.18878,1.18876,1.18876,0
2017/09/14,09:21:00,1.18876,1.18881,1.18871,1.18871,0
2017/09/14,09:22:00,1.18873,1.18873,1.18871,1.18872,0
2017/09/14,09:23:00,1.18871,1.18872,1.18871,1.18871,0
2017/09/14,09:24:00,1.18872,1.18890,1.18872,1.18886,0
2017/09/14,09:25:00,1.18885,1.18899,1.18877,1.18893,0
2017/09/14,09:26:00,1.18893,1.18913,1.18893,1.18912,0
2017/09/14,09:27:00,1.18913,1.18917,1.18895,1.18896,0
2017/09/14,09:28:00,1.18897,1.18907,1.18894,1.18901,0
2017/09/14,09:29:00,1.18901,1.18909,1.18899,1.18907,0
2017/09/14,09:30:00,1.18906,1.18906,1.18893,1.18895,0
2017/09/14,09:31:00,1.18894,1.18896,1.18882,1.18896,0
2017/09/14,09:32:00,1.18896,1.18897,1.18888,1.18891,0
2017/09/14,09:33:00,1.18891,1.18898,1.18887,1.18887,0
2017/09/14,09:34:00,1.18886,1.18886,1.18886,1.18886,0
2017/09/14,09:35:00,1.18886,1.18898,1.18886,1.18897,0
2017/09/14,09:36:00,1.18897,1.18901,1.18896,1.18897,0
2017/09/14,09:37:00,1.18896,1.18908,1.18896,1.18903,0
2017/09/14,09:38:00,1.18904,1.18904,1.18893,1.18893,0
2017/09/14,09:39:00,1.18894,1.18896,1.18888,1.18891,0
2017/09/14,09:40:00,1.18892,1.18899,1.18891,1.18895,0
2017/09/14,09:41:00,1.18894,1.18894,1.18891,1.18893,0
2017/09/14,09:42:00,1.18894,1.18894,1.18882,1.18889,0
2017/09/14,09:43:00,1.18890,1.18895,1.18884,1.18895,0
2017/09/14,09:44:00,1.18895,1.18895,1.18887,1.18895,0
2017/09/14,09:45:00,1.18894,1.18895,1.18885,1.18890,0
2017/09/14,09:46:00,1.18890,1.18890,1.18878,1.18878,0
2017/09/14,09:47:00,1.18876,1.18877,1.18854,1.18863,0
2017/09/14,09:48:00,1.18862,1.18870,1.18859,1.18867,0
2017/09/14,09:49:00,1.18868,1.18868,1.18861,1.18867,0
2017/09/14,09:50:00,1.18867,1.18868,1.18864,1.18867,0
2017/09/14,09:51:00,1.18867,1.18869,1.18860,1.18861,0
2017/09/14,09:52:00,1.18862,1.18862,1.18854,1.18856,0
2017/09/14,09:53:00,1.18857,1.18864,1.18854,1.18856,0
2017/09/14,09:54:00,1.18856,1.18870,1.18854,1.18863,0
2017/09/14,09:55:00,1.18864,1.18865,1.18823,1.18825,0
2017/09/14,09:56:00,1.18825,1.18843,1.18818,1.18826,0
2017/09/14,09:57:00,1.18826,1.18839,1.18826,1.18837,0
2017/09/14,09:58:00,1.18836,1.18836,1.18821,1.18828,0
2017/09/14,09:59:00,1.18829,1.18832,1.18828,1.18829,0
2017/09/14,10:00:00,1.18828,1.18837,1.18821,1.18833,0
2017/09/14,10:01:00,1.18832,1.18834,1.18826,1.18828,0
2017/09/14,10:02:00,1.18829,1.18835,1.18826,1.18828,0
2017/09/14,10:03:00,1.18827,1.18828,1.18794,1.18801,0
2017/09/14,10:04:00,1.18800,1.18820,1.18800,1.18814,0
2017/09/14,10:05:00,1.18814,1.18814,1.18798,1.18800,0
2017/09/14,10:06:00,1.18799,1.18806,1.18798,1.18806,0
2017/09/14,10:07:00,1.18807,1.18807,1.18795,1.18801,0
2017/09/14,10:08:00,1.18801,1.18801,1.18783,1.18787,0
2017/09/14,10:09:00,1.18787,1.18788,1.18772,1.18772,0
2017/09/14,10:10:00,1.18771,1.18771,1.18739,1.18752,0
2017/09/14,10:11:00,1.18752,1.18777,1.18746,1.18763,0
2017/09/14,10:12:00,1.18764,1.18780,1.18764,1.18778,0
2017/09/14,10:13:00,1.18777,1.18780,1.18773,1.18774,0
2017/09/14,10:14:00,1.18774,1.18782,1.18770,1.18780,0
2017/09/14,10:15:00,1.18779,1.18792,1.18778,1.18785,0
2017/09/14,10:16:00,1.18784,1.18794,1.18784,1.18791,0
2017/09/14,10:17:00,1.18791,1.18801,1.18790,1.18800,0
2017/09/14,10:18:00,1.18801,1.18803,1.18799,1.18801,0
2017/09/14,10:19:00,1.18799,1.18799,1.18793,1.18794,0
2017/09/14,10:20:00,1.18795,1.18800,1.18795,1.18800,0
2017/09/14,10:21:00,1.18800,1.18807,1.18795,1.18799,0
2017/09/14,10:22:00,1.18798,1.18803,1.18791,1.18793,0
2017/09/14,10:23:00,1.18794,1.18806,1.18794,1.18805,0
2017/09/14,10:24:00,1.18804,1.18804,1.18800,1.18802,0
2017/09/14,10:25:00,1.18803,1.18804,1.18798,1.18799,0
2017/09/14,10:26:00,1.18798,1.18799,1.18791,1.18799,0
2017/09/14,10:27:00,1.18799,1.18800,1.18789,1.18789,0
2017/09/14,10:28:00,1.18788,1.18802,1.18788,1.18797,0
2017/09/14,10:29:00,1.18796,1.18797,1.18791,1.18793,0
2017/09/14,10:30:00,1.18794,1.18794,1.18786,1.18791,0
2017/09/14,10:31:00,1.18791,1.18806,1.18791,1.18797,0
2017/09/14,10:32:00,1.18796,1.18805,1.18788,1.18788,0
2017/09/14,10:33:00,1.18788,1.18792,1.18781,1.18786,0
2017/09/14,10:34:00,1.18786,1.18796,1.18771,1.18774,0
2017/09/14,10:35:00,1.18774,1.18777,1.18755,1.18755,0
2017/09/14,10:36:00,1.18754,1.18754,1.18727,1.18741,0
2017/09/14,10:37:00,1.18741,1.18751,1.18741,1.18744,0
2017/09/14,10:38:00,1.18743,1.18751,1.18740,1.18741,0
2017/09/14,10:39:00,1.18741,1.18745,1.18710,1.18741,0
2017/09/14,10:40:00,1.18739,1.18746,1.18712,1.18714,0
2017/09/14,10:41:00,1.18714,1.18731,1.18706,1.18723,0
2017/09/14,10:42:00,1.18724,1.18748,1.18724,1.18738,0
2017/09/14,10:43:00,1.18739,1.18741,1.18721,1.18722,0
2017/09/14,10:44:00,1.18721,1.18726,1.18712,1.18716,0
2017/09/14,10:45:00,1.18717,1.18737,1.18717,1.18730,0
2017/09/14,10:46:00,1.18730,1.18742,1.18729,1.18742,0
2017/09/14,10:47:00,1.18743,1.18754,1.18743,1.18752,0
2017/09/14,10:48:00,1.18752,1.18760,1.18749,1.18760,0
2017/09/14,10:49:00,1.18760,1.18764,1.18758,1.18763,0
2017/09/14,10:50:00,1.18762,1.18764,1.18757,1.18758,0
2017/09/14,10:51:00,1.18757,1.18759,1.18753,1.18758,0
2017/09/14,10:52:00,1.18759,1.18761,1.18748,1.18748,0
2017/09/14,10:53:00,1.18749,1.18760,1.18749,1.18754,0
2017/09/14,10:54:00,1.18754,1.18754,1.18747,1.18751,0
2017/09/14,10:55:00,1.18750,1.18750,1.18741,1.18744,0
2017/09/14,10:56:00,1.18744,1.18748,1.18735,1.18735,0
2017/09/14,10:57:00,1.18736,1.18758,1.18736,1.18758,0
2017/09/14,10:58:00,1.18757,1.18765,1.18757,1.18765,0
2017/09/14,10:59:00,1.18765,1.18772,1.18764,1.18768,0
2017/09/14,11:00:00,1.18768,1.18773,1.18762,1.18766,0
2017/09/14,11:01:00,1.18767,1.18769,1.18740,1.18755,0
2017/09/14,11:02:00,1.18754,1.18771,1.18754,1.18762,0
2017/09/14,11:03:00,1.18763,1.18766,1.18760,1.18762,0
2017/09/14,11:04:00,1.18763,1.18769,1.18761,1.18764,0
2017/09/14,11:05:00,1.18764,1.18765,1.18749,1.18755,0
2017/09/14,11:06:00,1.18754,1.18767,1.18753,1.18756,0
2017/09/14,11:07:00,1.18757,1.18763,1.18750,1.18757,0
2017/09/14,11:08:00,1.18757,1.18757,1.18746,1.18747,0
2017/09/14,11:09:00,1.18746,1.18746,1.18737,1.18737,0
2017/09/14,11:10:00,1.18738,1.18738,1.18729,1.18731,0
2017/09/14,11:11:00,1.18731,1.18738,1.18731,1.18737,0
2017/09/14,11:12:00,1.18738,1.18747,1.18733,1.18734,0
2017/09/14,11:13:00,1.18734,1.18735,1.18729,1.18732,0
2017/09/14,11:14:00,1.18732,1.18757,1.18732,1.18755,0
2017/09/14,11:15:00,1.18756,1.18765,1.18754,1.18763,0
2017/09/14,11:16:00,1.18765,1.18772,1.18763,1.18767,0
2017/09/14,11:17:00,1.18768,1.18778,1.18763,1.18773,0
2017/09/14,11:18:00,1.18771,1.18780,1.18764,1.18778,0
2017/09/14,11:19:00,1.18778,1.18789,1.18776,1.18788,0
2017/09/14,11:20:00,1.18787,1.18790,1.18777,1.18786,0
2017/09/14,11:21:00,1.18786,1.18830,1.18786,1.18828,0
2017/09/14,11:22:00,1.18829,1.18851,1.18825,1.18851,0
2017/09/14,11:23:00,1.18851,1.18857,1.18841,1.18844,0
2017/09/14,11:24:00,1.18845,1.18845,1.18822,1.18823,0
2017/09/14,11:25:00,1.18824,1.18832,1.18818,1.18830,0
2017/09/14,11:26:00,1.18830,1.18854,1.18828,1.18844,0
2017/09/14,11:27:00,1.18843,1.18847,1.18836,1.18837,0
2017/09/14,11:28:00,1.18838,1.18838,1.18832,1.18833,0
2017/09/14,11:29:00,1.18832,1.18832,1.18800,1.18803,0
2017/09/14,11:30:00,1.18803,1.18813,1.18799,1.18811,0
2017/09/14,11:31:00,1.18811,1.18813,1.18795,1.18798,0
2017/09/14,11:32:00,1.18797,1.18799,1.18791,1.18792,0
2017/09/14,11:33:00,1.18791,1.18793,1.18777,1.18789,0
2017/09/14,11:34:00,1.18790,1.18796,1.18789,1.18792,0
2017/09/14,11:35:00,1.18792,1.18796,1.18791,1.18795,0
2017/09/14,11:36:00,1.18794,1.18809,1.18794,1.18799,0
2017/09/14,11:37:00,1.18798,1.18804,1.18797,1.18804,0
2017/09/14,11:38:00,1.18804,1.18809,1.18799,1.18804,0
2017/09/14,11:39:00,1.18804,1.18811,1.18803,1.18810,0
2017/09/14,11:40:00,1.18809,1.18811,1.18808,1.18810,0
2017/09/14,11:41:00,1.18810,1.18819,1.18809,1.18810,0
2017/09/14,11:42:00,1.18809,1.18816,1.18807,1.18812,0
2017/09/14,11:43:00,1.18811,1.18815,1.18811,1.18812,0
2017/09/14,11:44:00,1.18813,1.18814,1.18812,1.18812,0
2017/09/14,11:45:00,1.18813,1.18814,1.18812,1.18814,0
2017/09/14,11:46:00,1.18814,1.18814,1.18798,1.18801,0
2017/09/14,11:47:00,1.18801,1.18804,1.18801,1.18803,0
2017/09/14,11:48:00,1.18803,1.18803,1.18791,1.18797,0
2017/09/14,11:49:00,1.18797,1.18804,1.18797,1.18798,0
2017/09/14,11:50:00,1.18799,1.18807,1.18799,1.18807,0
2017/09/14,11:51:00,1.18807,1.18807,1.18801,1.18802,0
2017/09/14,11:52:00,1.18801,1.18802,1.18792,1.18792,0
2017/09/14,11:53:00,1.18792,1.18792,1.18780,1.18786,0
2017/09/14,11:54:00,1.18786,1.18786,1.18778,1.18780,0
2017/09/14,11:55:00,1.18781,1.18788,1.18779,1.18780,0
2017/09/14,11:56:00,1.18780,1.18782,1.18780,1.18782,0
2017/09/14,11:57:00,1.18782,1.18785,1.18782,1.18784,0
2017/09/14,11:58:00,1.18785,1.18787,1.18784,1.18784,0
2017/09/14,11:59:00,1.18784,1.18784,1.18774,1.18779,0
2017/09/14,12:00:00,1.18777,1.18778,1.18750,1.18757,0
2017/09/14,12:01:00,1.18758,1.18791,1.18758,1.18780,0
2017/09/14,12:02:00,1.18780,1.18780,1.18778,1.18778,0
2017/09/14,12:03:00,1.18778,1.18781,1.18777,1.18779,0
2017/09/14,12:04:00,1.18779,1.18781,1.18777,1.18778,0
2017/09/14,12:05:00,1.18780,1.18782,1.18778,1.18780,0
2017/09/14,12:06:00,1.18779,1.18779,1.18776,1.18776,0
2017/09/14,12:07:00,1.18776,1.18776,1.18771,1.18773,0
2017/09/14,12:08:00,1.18772,1.18774,1.18766,1.18771,0
2017/09/14,12:09:00,1.18771,1.18780,1.18766,1.18779,0
2017/09/14,12:10:00,1.18779,1.18779,1.18769,1.18770,0
2017/09/14,12:11:00,1.18769,1.18779,1.18769,1.18770,0
2017/09/14,12:12:00,1.18771,1.18779,1.18771,1.18779,0
2017/09/14,12:13:00,1.18779,1.18779,1.18776,1.18779,0
2017/09/14,12:14:00,1.18779,1.18781,1.18776,1.18777,0
2017/09/14,12:15:00,1.18778,1.18785,1.18778,1.18782,0
2017/09/14,12:16:00,1.18781,1.18784,1.18778,1.18779,0
2017/09/14,12:17:00,1.18779,1.18783,1.18778,1.18783,0
2017/09/14,12:18:00,1.18783,1.18786,1.18781,1.18785,0
2017/09/14,12:19:00,1.18784,1.18786,1.18780,1.18783,0
2017/09/14,12:20:00,1.18784,1.18786,1.18783,1.18786,0
2017/09/14,12:21:00,1.18787,1.18788,1.18785,1.18787,0
2017/09/14,12:22:00,1.18788,1.18789,1.18786,1.18788,0
2017/09/14,12:23:00,1.18789,1.18791,1.18789,1.18789,0
2017/09/14,12:24:00,1.18789,1.18789,1.18787,1.18789,0
2017/09/14,12:25:00,1.18789,1.18791,1.18789,1.18789,0
2017/09/14,12:26:00,1.18788,1.18790,1.18786,1.18787,0
2017/09/14,12:27:00,1.18786,1.18789,1.18785,1.18788,0
2017/09/14,12:28:00,1.18789,1.18789,1.18780,1.18784,0
2017/09/14,12:29:00,1.18783,1.18784,1.18781,1.18783,0
2017/09/14,12:30:00,1.18783,1.18786,1.18782,1.18786,0
2017/09/14,12:31:00,1.18786,1.18787,1.18783,1.18785,0
2017/09/14,12:32:00,1.18784,1.18791,1.18784,1.18789,0
2017/09/14,12:33:00,1.18788,1.18789,1.18788,1.18789,0
2017/09/14,12:34:00,1.18788,1.18789,1.18788,1.18789,0
2017/09/14,12:35:00,1.18788,1.18789,1.18787,1.18789,0
2017/09/14,12:36:00,1.18790,1.18790,1.18784,1.18789,0
2017/09/14,12:37:00,1.18788,1.18790,1.18787,1.18788,0
2017/09/14,12:38:00,1.18789,1.18792,1.18786,1.18789,0
2017/09/14,12:39:00,1.18790,1.18794,1.18788,1.18794,0
2017/09/14,12:40:00,1.18794,1.18795,1.18786,1.18788,0
2017/09/14,12:41:00,1.18787,1.18791,1.18786,1.18786,0
2017/09/14,12:42:00,1.18787,1.18787,1.18779,1.18782,0
2017/09/14,12:43:00,1.18783,1.18792,1.18781,1.18787,0
2017/09/14,12:44:00,1.18788,1.18795,1.18787,1.18791,0
2017/09/14,12:45:00,1.18790,1.18793,1.18786,1.18787,0
2017/09/14,12:46:00,1.18788,1.18789,1.18742,1.18746,0
2017/09/14,12:47:00,1.18747,1.18761,1.18747,1.18758,0
2017/09/14,12:48:00,1.18757,1.18766,1.18757,1.18760,0
2017/09/14,12:49:00,1.18761,1.18765,1.18753,1.18755,0
2017/09/14,12:50:00,1.18755,1.18755,1.18727,1.18732,0
2017/09/14,12:51:00,1.18731,1.18752,1.18729,1.18747,0
2017/09/14,12:52:00,1.18746,1.18746,1.18738,1.18743,0
2017/09/14,12:53:00,1.18744,1.18748,1.18743,1.18743,0
2017/09/14,12:54:00,1.18746,1.18747,1.18742,1.18743,0
2017/09/14,12:55:00,1.18743,1.18747,1.18742,1.18747,0
2017/09/14,12:56:00,1.18746,1.18749,1.18733,1.18747,0
2017/09/14,12:57:00,1.18747,1.18747,1.18710,1.18716,0
2017/09/14,12:58:00,1.18715,1.18733,1.18715,1.18728,0
2017/09/14,12:59:00,1.18728,1.18744,1.18724,1.18743,0
2017/09/14,13:00:00,1.18744,1.18753,1.18743,1.18753,0
2017/09/14,13:01:00,1.18753,1.18756,1.18747,1.18747,0
2017/09/14,13:02:00,1.18748,1.18753,1.18748,1.18752,0
2017/09/14,13:03:00,1.18752,1.18752,1.18747,1.18747,0
2017/09/14,13:04:00,1.18746,1.18753,1.18744,1.18747,0
2017/09/14,13:05:00,1.18746,1.18749,1.18740,1.18748,0
2017/09/14,13:06:00,1.18747,1.18748,1.18744,1.18747,0
2017/09/14,13:07:00,1.18748,1.18751,1.18743,1.18745,0
2017/09/14,13:08:00,1.18745,1.18750,1.18732,1.18749,0
2017/09/14,13:09:00,1.18750,1.18750,1.18740,1.18748,0
2017/09/14,13:10:00,1.18747,1.18749,1.18747,1.18748,0
2017/09/14,13:11:00,1.18748,1.18750,1.18743,1.18744,0
2017/09/14,13:12:00,1.18745,1.18760,1.18743,1.18755,0
2017/09/14,13:13:00,1.18756,1.18757,1.18749,1.18749,0
2017/09/14,13:14:00,1.18749,1.18754,1.18746,1.18750,0
2017/09/14,13:15:00,1.18749,1.18757,1.18748,1.18757,0
2017/09/14,13:16:00,1.18755,1.18755,1.18753,1.18754,0
2017/09/14,13:17:00,1.18753,1.18756,1.18748,1.18756,0
2017/09/14,13:18:00,1.18756,1.18759,1.18756,1.18757,0
2017/09/14,13:19:00,1.18757,1.18770,1.18757,1.18767,0
2017/09/14,13:20:00,1.18768,1.18770,1.18765,1.18767,0
2017/09/14,13:21:00,1.18768,1.18780,1.18765,1.18779,0
2017/09/14,13:22:00,1.18779,1.18788,1.18779,1.18784,0
2017/09/14,13:23:00,1.18785,1.18785,1.18780,1.18783,0
2017/09/14,13:24:00,1.18783,1.18787,1.18781,1.18784,0
2017/09/14,13:25:00,1.18783,1.18784,1.18777,1.18779,0
2017/09/14,13:26:00,1.18779,1.18779,1.18766,1.18769,0
2017/09/14,13:27:00,1.18767,1.18767,1.18754,1.18755,0
2017/09/14,13:28:00,1.18755,1.18763,1.18755,1.18757,0
2017/09/14,13:29:00,1.18757,1.18760,1.18756,1.18760,0
2017/09/14,13:30:00,1.18759,1.18759,1.18755,1.18757,0
2017/09/14,13:31:00,1.18758,1.18759,1.18754,1.18757,0
2017/09/14,13:32:00,1.18757,1.18757,1.18754,1.18755,0
2017/09/14,13:33:00,1.18754,1.18758,1.18754,1.18757,0
2017/09/14,13:34:00,1.18757,1.18757,1.18755,1.18757,0
2017/09/14,13:35:00,1.18756,1.18759,1.18754,1.18757,0
2017/09/14,13:36:00,1.18757,1.18757,1.18745,1.18746,0
2017/09/14,13:37:00,1.18746,1.18749,1.18743,1.18748,0
2017/09/14,13:38:00,1.18747,1.18756,1.18745,1.18756,0
2017/09/14,13:39:00,1.18756,1.18759,1.18756,1.18756,0
2017/09/14,13:40:00,1.18757,1.18759,1.18754,1.18757,0
2017/09/14,13:41:00,1.18757,1.18759,1.18756,1.18757,0
2017/09/14,13:42:00,1.18757,1.18757,1.18756,1.18756,0
2017/09/14,13:43:00,1.18756,1.18757,1.18751,1.18753,0
2017/09/14,13:44:00,1.18752,1.18758,1.18747,1.18757,0
2017/09/14,13:45:00,1.18757,1.18766,1.18748,1.18749,0
2017/09/14,13:46:00,1.18750,1.18753,1.18749,1.18753,0
2017/09/14,13:47:00,1.18752,1.18752,1.18748,1.18748,0
2017/09/14,13:48:00,1.18749,1.18753,1.18749,1.18752,0
2017/09/14,13:49:00,1.18754,1.18762,1.18754,1.18761,0
2017/09/14,13:50:00,1.18762,1.18785,1.18762,1.18783,0
2017/09/14,13:51:00,1.18784,1.18787,1.18781,1.18781,0
2017/09/14,13:52:00,1.18782,1.18787,1.18781,1.18787,0
2017/09/14,13:53:00,1.18788,1.18789,1.18786,1.18786,0
2017/09/14,13:54:00,1.18786,1.18786,1.18781,1.18781,0
2017/09/14,13:55:00,1.18781,1.18782,1.18781,1.18781,0
2017/09/14,13:56:00,1.18781,1.18781,1.18771,1.18772,0
2017/09/14,13:57:00,1.18772,1.18785,1.18771,1.18783,0
2017/09/14,13:58:00,1.18782,1.18785,1.18782,1.18784,0
2017/09/14,13:59:00,1.18785,1.18792,1.18784,1.18786,0
2017/09/14,14:00:00,1.18789,1.18797,1.18785,1.18786,0
2017/09/14,14:01:00,1.18786,1.18786,1.18767,1.18768,0
2017/09/14,14:02:00,1.18769,1.18769,1.18758,1.18767,0
2017/09/14,14:03:00,1.18768,1.18778,1.18768,1.18773,0
2017/09/14,14:04:00,1.18773,1.18773,1.18767,1.18768,0
2017/09/14,14:05:00,1.18767,1.18768,1.18756,1.18757,0
2017/09/14,14:06:00,1.18756,1.18757,1.18753,1.18757,0
2017/09/14,14:07:00,1.18756,1.18758,1.18753,1.18757,0
2017/09/14,14:08:00,1.18757,1.18761,1.18756,1.18758,0
2017/09/14,14:09:00,1.18759,1.18759,1.18753,1.18756,0
2017/09/14,14:10:00,1.18756,1.18756,1.18753,1.18753,0
2017/09/14,14:11:00,1.18753,1.18754,1.18751,1.18752,0
2017/09/14,14:12:00,1.18753,1.18756,1.18749,1.18752,0
2017/09/14,14:13:00,1.18752,1.18756,1.18748,1.18753,0
2017/09/14,14:14:00,1.18753,1.18756,1.18746,1.18746,0
2017/09/14,14:15:00,1.18747,1.18752,1.18746,1.18751,0
2017/09/14,14:16:00,1.18750,1.18750,1.18739,1.18743,0
2017/09/14,14:17:00,1.18744,1.18747,1.18742,1.18744,0
2017/09/14,14:18:00,1.18743,1.18749,1.18741,1.18748,0
2017/09/14,14:19:00,1.18748,1.18752,1.18743,1.18746,0
2017/09/14,14:20:00,1.18746,1.18746,1.18743,1.18743,0
2017/09/14,14:21:00,1.18744,1.18744,1.18728,1.18731,0
2017/09/14,14:22:00,1.18731,1.18732,1.18729,1.18731,0
2017/09/14,14:23:00,1.18731,1.18739,1.18729,1.18735,0
2017/09/14,14:24:00,1.18735,1.18735,1.18731,1.18732,0
2017/09/14,14:25:00,1.18732,1.18738,1.18731,1.18736,0
2017/09/14,14:26:00,1.18736,1.18736,1.18708,1.18722,0
2017/09/14,14:27:00,1.18722,1.18727,1.18719,1.18723,0
2017/09/14,14:28:00,1.18722,1.18723,1.18721,1.18721,0
2017/09/14,14:29:00,1.18721,1.18722,1.18715,1.18722,0
2017/09/14,14:30:00,1.18723,1.18729,1.18722,1.18728,0
2017/09/14,14:31:00,1.18727,1.18727,1.18722,1.18722,0
2017/09/14,14:32:00,1.18722,1.18725,1.18710,1.18714,0
2017/09/14,14:33:00,1.18714,1.18718,1.18710,1.18714,0
2017/09/14,14:34:00,1.18714,1.18723,1.18713,1.18718,0
2017/09/14,14:35:00,1.18718,1.18723,1.18718,1.18722,0
2017/09/14,14:36:00,1.18723,1.18727,1.18720,1.18722,0
2017/09/14,14:37:00,1.18722,1.18727,1.18720,1.18725,0
2017/09/14,14:38:00,1.18725,1.18729,1.18724,1.18729,0
2017/09/14,14:39:00,1.18729,1.18734,1.18727,1.18733,0
2017/09/14,14:40:00,1.18734,1.18743,1.18733,1.18736,0
2017/09/14,14:41:00,1.18737,1.18749,1.18736,1.18746,0
2017/09/14,14:42:00,1.18747,1.18747,1.18735,1.18739,0
2017/09/14,14:43:00,1.18736,1.18739,1.18726,1.18729,0
2017/09/14,14:44:00,1.18728,1.18740,1.18720,1.18723,0
2017/09/14,14:45:00,1.18723,1.18724,1.18709,1.18711,0
2017/09/14,14:46:00,1.18712,1.18712,1.18661,1.18707,0
2017/09/14,14:47:00,1.18707,1.18709,1.18696,1.18709,0
2017/09/14,14:48:00,1.18708,1.18710,1.18701,1.18701,0
2017/09/14,14:49:00,1.18699,1.18707,1.18694,1.18701,0
2017/09/14,14:50:00,1.18703,1.18715,1.18698,1.18714,0
2017/09/14,14:51:00,1.18713,1.18731,1.18712,1.18731,0
2017/09/14,14:52:00,1.18732,1.18736,1.18716,1.18718,0
2017/09/14,14:53:00,1.18717,1.18718,1.18713,1.18715,0
2017/09/14,14:54:00,1.18715,1.18732,1.18713,1.18731,0
2017/09/14,14:55:00,1.18731,1.18737,1.18727,1.18736,0
2017/09/14,14:56:00,1.18736,1.18743,1.18732,1.18740,0
2017/09/14,14:57:00,1.18740,1.18754,1.18740,1.18745,0
2017/09/14,14:58:00,1.18744,1.18749,1.18733,1.18738,0
2017/09/14,14:59:00,1.18739,1.18760,1.18738,1.18758,0
2017/09/14,15:00:00,1.18759,1.18760,1.18752,1.18758,0
2017/09/14,15:01:00,1.18756,1.18756,1.18683,1.18706,0
2017/09/14,15:02:00,1.18706,1.18728,1.18705,1.18726,0
2017/09/14,15:03:00,1.18727,1.18732,1.18703,1.18713,0
2017/09/14,15:04:00,1.18714,1.18731,1.18713,1.18727,0
2017/09/14,15:05:00,1.18727,1.18734,1.18708,1.18709,0
2017/09/14,15:06:00,1.18709,1.18741,1.18702,1.18736,0
2017/09/14,15:07:00,1.18745,1.18757,1.18723,1.18755,0
2017/09/14,15:08:00,1.18755,1.18764,1.18739,1.18756,0
2017/09/14,15:09:00,1.18755,1.18779,1.18755,1.18770,0
2017/09/14,15:10:00,1.18771,1.18774,1.18746,1.18750,0
2017/09/14,15:11:00,1.18750,1.18783,1.18750,1.18781,0
2017/09/14,15:12:00,1.18782,1.18809,1.18778,1.18800,0
2017/09/14,15:13:00,1.18800,1.18829,1.18796,1.18820,0
2017/09/14,15:14:00,1.18821,1.18826,1.18789,1.18824,0
2017/09/14,15:15:00,1.18824,1.18830,1.18806,1.18810,0
2017/09/14,15:16:00,1.18809,1.18813,1.18796,1.18805,0
2017/09/14,15:17:00,1.18805,1.18826,1.18804,1.18817,0
2017/09/14,15:18:00,1.18816,1.18826,1.18814,1.18822,0
2017/09/14,15:19:00,1.18823,1.18832,1.18823,1.18830,0
2017/09/14,15:20:00,1.18830,1.18830,1.18808,1.18809,0
2017/09/14,15:21:00,1.18809,1.18833,1.18803,1.18832,0
2017/09/14,15:22:00,1.18832,1.18833,1.18822,1.18829,0
2017/09/14,15:23:00,1.18829,1.18833,1.18823,1.18830,0
2017/09/14,15:24:00,1.18830,1.18830,1.18817,1.18822,0
2017/09/14,15:25:00,1.18823,1.18831,1.18819,1.18831,0
2017/09/14,15:26:00,1.18830,1.18856,1.18830,1.18850,0
2017/09/14,15:27:00,1.18850,1.18861,1.18838,1.18848,0
2017/09/14,15:28:00,1.18848,1.18850,1.18838,1.18846,0
2017/09/14,15:29:00,1.18844,1.18874,1.18835,1.18837,0
2017/09/14,15:30:00,1.18836,1.18840,1.18813,1.18813,0
2017/09/14,15:31:00,1.18813,1.18813,1.18792,1.18792,0
2017/09/14,15:32:00,1.18791,1.18796,1.18773,1.18777,0
2017/09/14,15:33:00,1.18777,1.18801,1.18777,1.18794,0
2017/09/14,15:34:00,1.18795,1.18813,1.18795,1.18810,0
2017/09/14,15:35:00,1.18810,1.18816,1.18801,1.18809,0
2017/09/14,15:36:00,1.18810,1.18835,1.18808,1.18830,0
2017/09/14,15:37:00,1.18830,1.18860,1.18828,1.18856,0
2017/09/14,15:38:00,1.18855,1.18864,1.18814,1.18818,0
2017/09/14,15:39:00,1.18817,1.18835,1.18812,1.18827,0
2017/09/14,15:40:00,1.18826,1.18830,1.18816,1.18817,0
2017/09/14,15:41:00,1.18816,1.18835,1.18808,1.18829,0
2017/09/14,15:42:00,1.18828,1.18843,1.18817,1.18826,0
2017/09/14,15:43:00,1.18826,1.18826,1.18816,1.18818,0
2017/09/14,15:44:00,1.18818,1.18819,1.18813,1.18815,0
2017/09/14,15:45:00,1.18815,1.18828,1.18806,1.18820,0
2017/09/14,15:46:00,1.18818,1.18822,1.18802,1.18813,0
2017/09/14,15:47:00,1.18812,1.18815,1.18802,1.18809,0
2017/09/14,15:48:00,1.18806,1.18815,1.18795,1.18806,0
2017/09/14,15:49:00,1.18806,1.18820,1.18799,1.18819,0
2017/09/14,15:50:00,1.18820,1.18828,1.18805,1.18806,0
2017/09/14,15:51:00,1.18806,1.18818,1.18805,1.18818,0
2017/09/14,15:52:00,1.18819,1.18830,1.18819,1.18825,0
2017/09/14,15:53:00,1.18825,1.18849,1.18825,1.18845,0
2017/09/14,15:54:00,1.18846,1.18849,1.18831,1.18846,0
2017/09/14,15:55:00,1.18846,1.18851,1.18839,1.18846,0
2017/09/14,15:56:00,1.18845,1.18861,1.18843,1.18860,0
2017/09/14,15:57:00,1.18860,1.18860,1.18842,1.18847,0
2017/09/14,15:58:00,1.18848,1.18864,1.18848,1.18863,0
2017/09/14,15:59:00,1.18864,1.18864,1.18844,1.18854,0
2017/09/14,16:00:00,1.18854,1.18858,1.18848,1.18848,0
2017/09/14,16:01:00,1.18847,1.18850,1.18834,1.18850,0
2017/09/14,16:02:00,1.18850,1.18875,1.18849,1.18875,0
2017/09/14,16:03:00,1.18875,1.18884,1.18847,1.18847,0
2017/09/14,16:04:00,1.18847,1.18864,1.18847,1.18852,0
2017/09/14,16:05:00,1.18853,1.18867,1.18850,1.18867,0
2017/09/14,16:06:00,1.18866,1.18870,1.18856,1.18856,0
2017/09/14,16:07:00,1.18856,1.18875,1.18850,1.18862,0
2017/09/14,16:08:00,1.18861,1.18864,1.18813,1.18813,0
2017/09/14,16:09:00,1.18814,1.18835,1.18812,1.18816,0
2017/09/14,16:10:00,1.18816,1.18826,1.18803,1.18825,0
2017/09/14,16:11:00,1.18825,1.18831,1.18810,1.18823,0
2017/09/14,16:12:00,1.18824,1.18829,1.18816,1.18825,0
2017/09/14,16:13:00,1.18825,1.18848,1.18825,1.18847,0
2017/09/14,16:14:00,1.18846,1.18846,1.18824,1.18833,0
2017/09/14,16:15:00,1.18834,1.18865,1.18833,1.18848,0
2017/09/14,16:16:00,1.18847,1.18865,1.18838,1.18860,0
2017/09/14,16:17:00,1.18861,1.18874,1.18853,1.18869,0
2017/09/14,16:18:00,1.18870,1.18913,1.18870,1.18900,0
2017/09/14,16:19:00,1.18898,1.18903,1.18888,1.18898,0
2017/09/14,16:20:00,1.18897,1.18902,1.18863,1.18870,0
2017/09/14,16:21:00,1.18870,1.18894,1.18869,1.18893,0
2017/09/14,16:22:00,1.18892,1.18921,1.18884,1.18919,0
2017/09/14,16:23:00,1.18920,1.18921,1.18898,1.18908,0
2017/09/14,16:24:00,1.18909,1.18922,1.18896,1.18903,0
2017/09/14,16:25:00,1.18903,1.18909,1.18893,1.18897,0
2017/09/14,16:26:00,1.18896,1.18900,1.18883,1.18883,0
2017/09/14,16:27:00,1.18883,1.18889,1.18871,1.18872,0
2017/09/14,16:28:00,1.18873,1.18893,1.18871,1.18893,0
2017/09/14,16:29:00,1.18893,1.18893,1.18873,1.18883,0
2017/09/14,16:30:00,1.18882,1.18904,1.18882,1.18892,0
2017/09/14,16:31:00,1.18893,1.18938,1.18886,1.18923,0
2017/09/14,16:32:00,1.18923,1.18954,1.18915,1.18941,0
2017/09/14,16:33:00,1.18941,1.18971,1.18935,1.18962,0
2017/09/14,16:34:00,1.18961,1.18980,1.18951,1.18961,0
2017/09/14,16:35:00,1.18961,1.18972,1.18952,1.18952,0
2017/09/14,16:36:00,1.18951,1.18957,1.18934,1.18938,0
2017/09/14,16:37:00,1.18937,1.18941,1.18932,1.18936,0
2017/09/14,16:38:00,1.18936,1.18940,1.18901,1.18902,0
2017/09/14,16:39:00,1.18903,1.18939,1.18903,1.18934,0
2017/09/14,16:40:00,1.18934,1.18942,1.18924,1.18939,0
2017/09/14,16:41:00,1.18938,1.18951,1.18932,1.18943,0
2017/09/14,16:42:00,1.18946,1.18946,1.18928,1.18937,0
2017/09/14,16:43:00,1.18937,1.18938,1.18928,1.18932,0
2017/09/14,16:44:00,1.18932,1.18936,1.18923,1.18928,0
2017/09/14,16:45:00,1.18928,1.18948,1.18927,1.18945,0
2017/09/14,16:46:00,1.18945,1.18946,1.18927,1.18943,0
2017/09/14,16:47:00,1.18943,1.18960,1.18942,1.18959,0
2017/09/14,16:48:00,1.18959,1.18993,1.18951,1.18989,0
2017/09/14,16:49:00,1.18989,1.18991,1.18971,1.18978,0
2017/09/14,16:50:00,1.18978,1.19038,1.18970,1.19024,0
2017/09/14,16:51:00,1.19024,1.19026,1.18995,1.19009,0
2017/09/14,16:52:00,1.19010,1.19024,1.19000,1.19009,0
2017/09/14,16:53:00,1.19010,1.19026,1.18995,1.19024,0
2017/09/14,16:54:00,1.19025,1.19101,1.19025,1.19076,0
2017/09/14,16:55:00,1.19076,1.19076,1.19050,1.19051,0
2017/09/14,16:56:00,1.19052,1.19061,1.19039,1.19042,0
2017/09/14,16:57:00,1.19042,1.19053,1.19036,1.19046,0
2017/09/14,16:58:00,1.19046,1.19059,1.19035,1.19053,0
2017/09/14,16:59:00,1.19054,1.19072,1.19052,1.19062,0
2017/09/14,17:00:00,1.19063,1.19065,1.19056,1.19059,0
2017/09/14,17:01:00,1.19059,1.19059,1.19018,1.19023,0
2017/09/14,17:02:00,1.19024,1.19039,1.19023,1.19025,0
2017/09/14,17:03:00,1.19025,1.19025,1.19013,1.19020,0
2017/09/14,17:04:00,1.19020,1.19020,1.18988,1.18989,0
2017/09/14,17:05:00,1.18989,1.19011,1.18986,1.19002,0
2017/09/14,17:06:00,1.19002,1.19002,1.18993,1.18993,0
2017/09/14,17:07:00,1.18992,1.18994,1.18983,1.18984,0
2017/09/14,17:08:00,1.18984,1.19012,1.18983,1.19004,0
2017/09/14,17:09:00,1.19003,1.19005,1.18989,1.18992,0
2017/09/14,17:10:00,1.18992,1.19000,1.18991,1.18991,0
2017/09/14,17:11:00,1.18991,1.19000,1.18974,1.18980,0
2017/09/14,17:12:00,1.18981,1.19001,1.18981,1.18981,0
2017/09/14,17:13:00,1.18981,1.18985,1.18974,1.18980,0
2017/09/14,17:14:00,1.18980,1.18991,1.18979,1.18981,0
2017/09/14,17:15:00,1.18980,1.18986,1.18964,1.18966,0
2017/09/14,17:16:00,1.18966,1.18971,1.18954,1.18966,0
2017/09/14,17:17:00,1.18965,1.18972,1.18958,1.18966,0
2017/09/14,17:18:00,1.18965,1.18966,1.18946,1.18962,0
2017/09/14,17:19:00,1.18962,1.18962,1.18949,1.18951,0
2017/09/14,17:20:00,1.18951,1.18959,1.18951,1.18952,0
2017/09/14,17:21:00,1.18952,1.18957,1.18943,1.18957,0
2017/09/14,17:22:00,1.18957,1.18961,1.18953,1.18961,0
2017/09/14,17:23:00,1.18961,1.18974,1.18958,1.18972,0
2017/09/14,17:24:00,1.18972,1.18976,1.18968,1.18971,0
2017/09/14,17:25:00,1.18972,1.18980,1.18968,1.18972,0
2017/09/14,17:26:00,1.18972,1.18984,1.18972,1.18977,0
2017/09/14,17:27:00,1.18978,1.19001,1.18974,1.18993,0
2017/09/14,17:28:00,1.18993,1.19004,1.18990,1.19000,0
2017/09/14,17:29:00,1.19000,1.19007,1.18995,1.19000,0
2017/09/14,17:30:00,1.18998,1.19011,1.18990,1.19009,0
2017/09/14,17:31:00,1.19009,1.19012,1.18994,1.19007,0
2017/09/14,17:32:00,1.19008,1.19009,1.18995,1.19002,0
2017/09/14,17:33:00,1.19002,1.19023,1.18994,1.19008,0
2017/09/14,17:34:00,1.19010,1.19018,1.18997,1.19008,0
2017/09/14,17:35:00,1.19009,1.19013,1.18996,1.19007,0
2017/09/14,17:36:00,1.19007,1.19017,1.19004,1.19008,0
2017/09/14,17:37:00,1.19008,1.19013,1.19002,1.19008,0
2017/09/14,17:38:00,1.19008,1.19008,1.18988,1.18993,0
2017/09/14,17:39:00,1.18993,1.18999,1.18981,1.18993,0
2017/09/14,17:40:00,1.18994,1.18994,1.18980,1.18989,0
2017/09/14,17:41:00,1.18990,1.18995,1.18981,1.18986,0
2017/09/14,17:42:00,1.18986,1.18987,1.18975,1.18985,0
2017/09/14,17:43:00,1.18985,1.18985,1.18974,1.18975,0
2017/09/14,17:44:00,1.18976,1.18988,1.18974,1.18981,0
2017/09/14,17:45:00,1.18980,1.18980,1.18969,1.18971,0
2017/09/14,17:46:00,1.18972,1.18980,1.18966,1.18979,0
2017/09/14,17:47:00,1.18977,1.18989,1.18977,1.18984,0
2017/09/14,17:48:00,1.18986,1.18990,1.18978,1.18990,0
2017/09/14,17:49:00,1.18990,1.18991,1.18973,1.18976,0
2017/09/14,17:50:00,1.18975,1.18996,1.18975,1.18992,0
2017/09/14,17:51:00,1.18993,1.18994,1.18985,1.18988,0
2017/09/14,17:52:00,1.18988,1.18988,1.18976,1.18979,0
2017/09/14,17:53:00,1.18979,1.18986,1.18977,1.18984,0
2017/09/14,17:54:00,1.18985,1.18987,1.18981,1.18985,0
2017/09/14,17:55:00,1.18986,1.18993,1.18983,1.18991,0
2017/09/14,17:56:00,1.18992,1.18999,1.18986,1.18995,0
2017/09/14,17:57:00,1.18995,1.19004,1.18995,1.18998,0
2017/09/14,17:58:00,1.18998,1.19005,1.18994,1.18994,0
2017/09/14,17:59:00,1.18995,1.19015,1.18995,1.19014,0
2017/09/14,18:00:00,1.19013,1.19051,1.19013,1.19049,0
2017/09/14,18:01:00,1.19048,1.19051,1.19021,1.19022,0
2017/09/14,18:02:00,1.19021,1.19035,1.19018,1.19033,0
2017/09/14,18:03:00,1.19032,1.19043,1.19030,1.19043,0
2017/09/14,18:04:00,1.19042,1.19044,1.19029,1.19044,0
2017/09/14,18:05:00,1.19043,1.19050,1.19041,1.19045,0
2017/09/14,18:06:00,1.19044,1.19046,1.19038,1.19039,0
2017/09/14,18:07:00,1.19038,1.19057,1.19036,1.19049,0
2017/09/14,18:08:00,1.19050,1.19070,1.19050,1.19069,0
2017/09/14,18:09:00,1.19070,1.19071,1.19056,1.19070,0
2017/09/14,18:10:00,1.19071,1.19076,1.19064,1.19067,0
2017/09/14,18:11:00,1.19068,1.19074,1.19058,1.19058,0
2017/09/14,18:12:00,1.19059,1.19060,1.19047,1.19059,0
2017/09/14,18:13:00,1.19058,1.19062,1.19057,1.19057,0
2017/09/14,18:14:00,1.19058,1.19058,1.19039,1.19048,0
2017/09/14,18:15:00,1.19047,1.19047,1.19028,1.19030,0
2017/09/14,18:16:00,1.19029,1.19030,1.19006,1.19007,0
2017/09/14,18:17:00,1.19007,1.19007,1.18991,1.18999,0
2017/09/14,18:18:00,1.18999,1.18999,1.18991,1.18992,0
2017/09/14,18:19:00,1.18993,1.18998,1.18983,1.18991,0
2017/09/14,18:20:00,1.18991,1.19000,1.18991,1.19000,0
2017/09/14,18:21:00,1.18999,1.19011,1.18996,1.19004,0
2017/09/14,18:22:00,1.19005,1.19015,1.19001,1.19014,0
2017/09/14,18:23:00,1.19014,1.19021,1.19012,1.19017,0
2017/09/14,18:24:00,1.19018,1.19025,1.19013,1.19024,0
2017/09/14,18:25:00,1.19022,1.19024,1.19009,1.19016,0
2017/09/14,18:26:00,1.19016,1.19026,1.19002,1.19003,0
2017/09/14,18:27:00,1.19002,1.19010,1.18996,1.19007,0
2017/09/14,18:28:00,1.19008,1.19013,1.19000,1.19007,0
2017/09/14,18:29:00,1.19008,1.19018,1.19007,1.19011,0
2017/09/14,18:30:00,1.19011,1.19027,1.19006,1.19023,0
2017/09/14,18:31:00,1.19023,1.19029,1.19017,1.19021,0
2017/09/14,18:32:00,1.19021,1.19023,1.19011,1.19012,0
2017/09/14,18:33:00,1.19013,1.19018,1.19006,1.19011,0
2017/09/14,18:34:00,1.19011,1.19013,1.18990,1.18991,0
2017/09/14,18:35:00,1.18991,1.18991,1.18962,1.18965,0
2017/09/14,18:36:00,1.18965,1.18991,1.18963,1.18989,0
2017/09/14,18:37:00,1.18991,1.18992,1.18968,1.18969,0
2017/09/14,18:38:00,1.18970,1.18970,1.18954,1.18962,0
2017/09/14,18:39:00,1.18962,1.18963,1.18936,1.18949,0
2017/09/14,18:40:00,1.18948,1.18948,1.18935,1.18939,0
2017/09/14,18:41:00,1.18940,1.18940,1.18918,1.18929,0
2017/09/14,18:42:00,1.18929,1.18945,1.18927,1.18942,0
2017/09/14,18:43:00,1.18942,1.18959,1.18942,1.18959,0
2017/09/14,18:44:00,1.18959,1.18959,1.18941,1.18949,0
2017/09/14,18:45:00,1.18949,1.18958,1.18949,1.18952,0
2017/09/14,18:46:00,1.18955,1.18955,1.18939,1.18940,0
2017/09/14,18:47:00,1.18941,1.18955,1.18935,1.18949,0
2017/09/14,18:48:00,1.18950,1.18960,1.18950,1.18953,0
2017/09/14,18:49:00,1.18954,1.18961,1.18940,1.18945,0
2017/09/14,18:50:00,1.18944,1.18955,1.18943,1.18955,0
2017/09/14,18:51:00,1.18954,1.18959,1.18953,1.18953,0
2017/09/14,18:52:00,1.18954,1.18956,1.18945,1.18946,0
2017/09/14,18:53:00,1.18947,1.18957,1.18947,1.18955,0
2017/09/14,18:54:00,1.18956,1.18962,1.18955,1.18959,0
2017/09/14,18:55:00,1.18960,1.18962,1.18946,1.18948,0
2017/09/14,18:56:00,1.18947,1.18949,1.18938,1.18941,0
2017/09/14,18:57:00,1.18940,1.18941,1.18932,1.18940,0
2017/09/14,18:58:00,1.18941,1.18946,1.18937,1.18943,0
2017/09/14,18:59:00,1.18945,1.18963,1.18933,1.18940,0
2017/09/14,19:00:00,1.18941,1.18966,1.18941,1.18958,0
2017/09/14,19:01:00,1.18957,1.18959,1.18946,1.18948,0
2017/09/14,19:02:00,1.18949,1.18963,1.18945,1.18958,0
2017/09/14,19:03:00,1.18959,1.18962,1.18957,1.18957,0
2017/09/14,19:04:00,1.18958,1.18964,1.18952,1.18964,0
2017/09/14,19:05:00,1.18963,1.18980,1.18963,1.18977,0
2017/09/14,19:06:00,1.18977,1.18993,1.18977,1.18983,0
2017/09/14,19:07:00,1.18984,1.18995,1.18965,1.18968,0
2017/09/14,19:08:00,1.18968,1.18969,1.18947,1.18958,0
2017/09/14,19:09:00,1.18959,1.18967,1.18954,1.18959,0
2017/09/14,19:10:00,1.18960,1.18982,1.18957,1.18982,0
2017/09/14,19:11:00,1.18981,1.18986,1.18980,1.18984,0
2017/09/14,19:12:00,1.18984,1.18989,1.18976,1.18978,0
2017/09/14,19:13:00,1.18978,1.18981,1.18968,1.18979,0
2017/09/14,19:14:00,1.18979,1.18990,1.18977,1.18988,0
2017/09/14,19:15:00,1.18989,1.19003,1.18988,1.19003,0
2017/09/14,19:16:00,1.19004,1.19018,1.19004,1.19016,0
2017/09/14,19:17:00,1.19016,1.19020,1.19005,1.19011,0
2017/09/14,19:18:00,1.19012,1.19014,1.18989,1.18993,0
2017/09/14,19:19:00,1.18992,1.18995,1.18982,1.18989,0
2017/09/14,19:20:00,1.18988,1.18997,1.18982,1.18997,0
2017/09/14,19:21:00,1.18998,1.18998,1.18958,1.18959,0
2017/09/14,19:22:00,1.18959,1.18976,1.18959,1.18969,0
2017/09/14,19:23:00,1.18970,1.18976,1.18961,1.18968,0
2017/09/14,19:24:00,1.18969,1.18971,1.18959,1.18962,0
2017/09/14,19:25:00,1.18963,1.18974,1.18954,1.18958,0
2017/09/14,19:26:00,1.18958,1.18966,1.18949,1.18963,0
2017/09/14,19:27:00,1.18962,1.18979,1.18962,1.18976,0
2017/09/14,19:28:00,1.18976,1.18988,1.18976,1.18983,0
2017/09/14,19:29:00,1.18984,1.18994,1.18977,1.18987,0
2017/09/14,19:30:00,1.18988,1.19010,1.18984,1.19003,0
2017/09/14,19:31:00,1.19002,1.19003,1.18988,1.18988,0
2017/09/14,19:32:00,1.18988,1.18997,1.18982,1.18994,0
2017/09/14,19:33:00,1.18994,1.19003,1.18993,1.18998,0
2017/09/14,19:34:00,1.18996,1.19001,1.18993,1.18999,0
2017/09/14,19:35:00,1.19000,1.19002,1.18993,1.18998,0
2017/09/14,19:36:00,1.18999,1.19017,1.18998,1.19014,0
2017/09/14,19:37:00,1.19015,1.19021,1.19011,1.19016,0
2017/09/14,19:38:00,1.19017,1.19020,1.19011,1.19016,0
2017/09/14,19:39:00,1.19018,1.19019,1.19013,1.19014,0
2017/09/14,19:40:00,1.19014,1.19019,1.19012,1.19017,0
2017/09/14,19:41:00,1.19016,1.19018,1.19013,1.19016,0
2017/09/14,19:42:00,1.19017,1.19024,1.19015,1.19023,0
2017/09/14,19:43:00,1.19023,1.19028,1.19010,1.19019,0
2017/09/14,19:44:00,1.19019,1.19031,1.19013,1.19030,0
2017/09/14,19:45:00,1.19030,1.19032,1.19021,1.19029,0
2017/09/14,19:46:00,1.19030,1.19045,1.19029,1.19043,0
2017/09/14,19:47:00,1.19043,1.19048,1.19023,1.19030,0
2017/09/14,19:48:00,1.19029,1.19030,1.19015,1.19017,0
2017/09/14,19:49:00,1.19017,1.19017,1.19010,1.19013,0
2017/09/14,19:50:00,1.19014,1.19014,1.19000,1.19003,0
2017/09/14,19:51:00,1.19003,1.19031,1.19003,1.19023,0
2017/09/14,19:52:00,1.19024,1.19032,1.19005,1.19027,0
2017/09/14,19:53:00,1.19027,1.19035,1.19010,1.19013,0
2017/09/14,19:54:00,1.19012,1.19017,1.18996,1.19004,0
2017/09/14,19:55:00,1.19003,1.19014,1.19001,1.19003,0
2017/09/14,19:56:00,1.19004,1.19024,1.19003,1.19023,0
2017/09/14,19:57:00,1.19023,1.19024,1.19016,1.19017,0
2017/09/14,19:58:00,1.19016,1.19020,1.19003,1.19008,0
2017/09/14,19:59:00,1.19006,1.19010,1.19003,1.19010,0
2017/09/14,20:00:00,1.19010,1.19019,1.19004,1.19016,0
2017/09/14,20:01:00,1.19015,1.19028,1.18971,1.19009,0
2017/09/14,20:02:00,1.19008,1.19012,1.18946,1.18956,0
2017/09/14,20:03:00,1.18956,1.19011,1.18946,1.18983,0
2017/09/14,20:04:00,1.18984,1.18992,1.18925,1.18948,0
2017/09/14,20:05:00,1.18949,1.18986,1.18933,1.18963,0
2017/09/14,20:06:00,1.18963,1.18976,1.18938,1.18951,0
2017/09/14,20:07:00,1.18952,1.18989,1.18947,1.18986,0
2017/09/14,20:08:00,1.18986,1.19009,1.18943,1.18957,0
2017/09/14,20:09:00,1.18957,1.19015,1.18957,1.18982,0
2017/09/14,20:10:00,1.18986,1.18987,1.18958,1.18973,0
2017/09/14,20:11:00,1.18972,1.19000,1.18965,1.18999,0
2017/09/14,20:12:00,1.18999,1.19004,1.18964,1.18967,0
2017/09/14,20:13:00,1.18966,1.18982,1.18949,1.18971,0
2017/09/14,20:14:00,1.18971,1.18983,1.18968,1.18978,0
2017/09/14,20:15:00,1.18978,1.18978,1.18920,1.18937,0
2017/09/14,20:16:00,1.18937,1.18951,1.18929,1.18932,0
2017/09/14,20:17:00,1.18932,1.18949,1.18921,1.18926,0
2017/09/14,20:18:00,1.18925,1.18937,1.18907,1.18915,0
2017/09/14,20:19:00,1.18915,1.18934,1.18904,1.18910,0
2017/09/14,20:20:00,1.18913,1.18914,1.18879,1.18879,0
2017/09/14,20:21:00,1.18880,1.18881,1.18828,1.18832,0
2017/09/14,20:22:00,1.18832,1.18869,1.18832,1.18855,0
2017/09/14,20:23:00,1.18856,1.18883,1.18833,1.18878,0
2017/09/14,20:24:00,1.18878,1.18884,1.18852,1.18856,0
2017/09/14,20:25:00,1.18856,1.18856,1.18801,1.18811,0
2017/09/14,20:26:00,1.18812,1.18821,1.18806,1.18821,0
2017/09/14,20:27:00,1.18822,1.18840,1.18815,1.18830,0
2017/09/14,20:28:00,1.18830,1.18844,1.18815,1.18820,0
2017/09/14,20:29:00,1.18819,1.18859,1.18812,1.18851,0
2017/09/14,20:30:00,1.18850,1.18870,1.18819,1.18819,0
2017/09/14,20:31:00,1.18820,1.18836,1.18809,1.18811,0
2017/09/14,20:32:00,1.18811,1.18848,1.18811,1.18847,0
2017/09/14,20:33:00,1.18848,1.18863,1.18836,1.18836,0
2017/09/14,20:34:00,1.18837,1.18847,1.18823,1.18843,0
2017/09/14,20:35:00,1.18841,1.18851,1.18825,1.18846,0
2017/09/14,20:36:00,1.18845,1.18852,1.18822,1.18829,0
2017/09/14,20:37:00,1.18830,1.18830,1.18806,1.18813,0
2017/09/14,20:38:00,1.18813,1.18825,1.18807,1.18822,0
2017/09/14,20:39:00,1.18821,1.18825,1.18781,1.18785,0
2017/09/14,20:40:00,1.18785,1.18813,1.18785,1.18789,0
2017/09/14,20:41:00,1.18789,1.18812,1.18789,1.18811,0
2017/09/14,20:42:00,1.18811,1.18821,1.18811,1.18820,0
2017/09/14,20:43:00,1.18820,1.18870,1.18819,1.18863,0
2017/09/14,20:44:00,1.18863,1.18891,1.18852,1.18882,0
2017/09/14,20:45:00,1.18882,1.18897,1.18880,1.18881,0
2017/09/14,20:46:00,1.18880,1.18891,1.18865,1.18872,0
2017/09/14,20:47:00,1.18873,1.18880,1.18866,1.18875,0
2017/09/14,20:48:00,1.18875,1.18897,1.18863,1.18896,0
2017/09/14,20:49:00,1.18897,1.18906,1.18877,1.18903,0
2017/09/14,20:50:00,1.18901,1.18909,1.18890,1.18890,0
2017/09/14,20:51:00,1.18891,1.18901,1.18879,1.18885,0
2017/09/14,20:52:00,1.18884,1.18888,1.18860,1.18874,0
2017/09/14,20:53:00,1.18875,1.18889,1.18874,1.18887,0
2017/09/14,20:54:00,1.18888,1.18920,1.18886,1.18919,0
2017/09/14,20:55:00,1.18920,1.18930,1.18904,1.18930,0
2017/09/14,20:56:00,1.18930,1.18961,1.18923,1.18952,0
2017/09/14,20:57:00,1.18953,1.18953,1.18908,1.18920,0
2017/09/14,20:58:00,1.18921,1.18931,1.18910,1.18913,0
2017/09/14,20:59:00,1.18913,1.18914,1.18886,1.18900,0
2017/09/14,21:00:00,1.18899,1.18928,1.18899,1.18923,0
2017/09/14,21:01:00,1.18924,1.18926,1.18881,1.18882,0
2017/09/14,21:02:00,1.18882,1.18884,1.18859,1.18877,0
2017/09/14,21:03:00,1.18878,1.18878,1.18844,1.18867,0
2017/09/14,21:04:00,1.18867,1.18882,1.18867,1.18868,0
2017/09/14,21:05:00,1.18868,1.18878,1.18867,1.18868,0
2017/09/14,21:06:00,1.18869,1.18918,1.18869,1.18916,0
2017/09/14,21:07:00,1.18915,1.18920,1.18896,1.18898,0
2017/09/14,21:08:00,1.18899,1.18910,1.18883,1.18888,0
2017/09/14,21:09:00,1.18888,1.18905,1.18866,1.18866,0
2017/09/14,21:10:00,1.18867,1.18867,1.18836,1.18838,0
2017/09/14,21:11:00,1.18838,1.18852,1.18825,1.18834,0
2017/09/14,21:12:00,1.18833,1.18839,1.18824,1.18837,0
2017/09/14,21:13:00,1.18840,1.18840,1.18817,1.18839,0
2017/09/14,21:14:00,1.18839,1.18852,1.18836,1.18847,0
2017/09/14,21:15:00,1.18847,1.18860,1.18842,1.18851,0
2017/09/14,21:16:00,1.18851,1.18873,1.18846,1.18873,0
2017/09/14,21:17:00,1.18874,1.18889,1.18869,1.18878,0
2017/09/14,21:18:00,1.18877,1.18915,1.18877,1.18902,0
2017/09/14,21:19:00,1.18902,1.18912,1.18894,1.18896,0
2017/09/14,21:20:00,1.18896,1.18928,1.18896,1.18924,0
2017/09/14,21:21:00,1.18925,1.18961,1.18915,1.18942,0
2017/09/14,21:22:00,1.18942,1.18946,1.18929,1.18941,0
2017/09/14,21:23:00,1.18940,1.18948,1.18930,1.18939,0
2017/09/14,21:24:00,1.18938,1.19031,1.18934,1.19028,0
2017/09/14,21:25:00,1.19031,1.19033,1.18946,1.18962,0
2017/09/14,21:26:00,1.18963,1.19002,1.18952,1.18976,0
2017/09/14,21:27:00,1.18976,1.19013,1.18968,1.18981,0
2017/09/14,21:28:00,1.18980,1.18986,1.18922,1.18923,0
2017/09/14,21:29:00,1.18923,1.18929,1.18918,1.18928,0
2017/09/14,21:30:00,1.18927,1.18962,1.18895,1.18962,0
2017/09/14,21:31:00,1.18989,1.18992,1.18506,1.18506,0
2017/09/14,21:32:00,1.18487,1.18535,1.18486,1.18535,0
2017/09/14,21:33:00,1.18418,1.18446,1.18405,1.18430,0
2017/09/14,21:34:00,1.18542,1.18561,1.18526,1.18553,0
2017/09/14,21:35:00,1.18557,1.18557,1.18557,1.18557,0
2017/09/14,21:36:00,1.18596,1.18596,1.18554,1.18580,0
2017/09/14,21:37:00,1.18558,1.18560,1.18495,1.18497,0
2017/09/14,21:38:00,1.18510,1.18510,1.18451,1.18506,0
2017/09/14,21:39:00,1.18491,1.18578,1.18489,1.18563,0
2017/09/14,21:40:00,1.18621,1.18638,1.18576,1.18593,0
2017/09/14,21:41:00,1.18591,1.18638,1.18548,1.18611,0
2017/09/14,21:42:00,1.18646,1.18717,1.18622,1.18717,0
2017/09/14,21:43:00,1.18706,1.18744,1.18668,1.18731,0
2017/09/14,21:44:00,1.18752,1.18753,1.18698,1.18701,0
2017/09/14,21:45:00,1.18703,1.18707,1.18657,1.18678,0
2017/09/14,21:46:00,1.18678,1.18706,1.18626,1.18689,0
2017/09/14,21:47:00,1.18694,1.18909,1.18688,1.18887,0
2017/09/14,21:48:00,1.18913,1.18958,1.18857,1.18944,0
2017/09/14,21:49:00,1.18870,1.18898,1.18799,1.18829,0
2017/09/14,21:50:00,1.18813,1.18865,1.18805,1.18814,0
2017/09/14,21:51:00,1.18814,1.18829,1.18738,1.18739,0
2017/09/14,21:52:00,1.18740,1.18858,1.18739,1.18849,0
2017/09/14,21:53:00,1.18853,1.18903,1.18798,1.18872,0
2017/09/14,21:54:00,1.18873,1.18955,1.18848,1.18921,0
2017/09/14,21:55:00,1.18923,1.19052,1.18903,1.19045,0
2017/09/14,21:56:00,1.19075,1.19094,1.18959,1.19023,0
2017/09/14,21:57:00,1.19020,1.19049,1.18968,1.18974,0
2017/09/14,21:58:00,1.18975,1.18980,1.18895,1.18908,0
2017/09/14,21:59:00,1.18904,1.19006,1.18901,1.18985,0
2017/09/14,22:00:00,1.18985,1.18991,1.18908,1.18928,0
2017/09/14,22:01:00,1.18928,1.18937,1.18908,1.18912,0
2017/09/14,22:02:00,1.18912,1.18928,1.18852,1.18874,0
2017/09/14,22:03:00,1.18880,1.18901,1.18874,1.18888,0
2017/09/14,22:04:00,1.18887,1.18896,1.18865,1.18881,0
2017/09/14,22:05:00,1.18881,1.18975,1.18881,1.18966,0
2017/09/14,22:06:00,1.18968,1.18985,1.18923,1.18947,0
2017/09/14,22:07:00,1.18947,1.18956,1.18890,1.18912,0
2017/09/14,22:08:00,1.18912,1.18912,1.18839,1.18854,0
2017/09/14,22:09:00,1.18855,1.18856,1.18784,1.18818,0
2017/09/14,22:10:00,1.18817,1.18821,1.18762,1.18769,0
2017/09/14,22:11:00,1.18773,1.18818,1.18769,1.18785,0
2017/09/14,22:12:00,1.18784,1.18820,1.18784,1.18816,0
2017/09/14,22:13:00,1.18817,1.18830,1.18793,1.18797,0
2017/09/14,22:14:00,1.18799,1.18865,1.18799,1.18843,0
2017/09/14,22:15:00,1.18842,1.18843,1.18722,1.18728,0
2017/09/14,22:16:00,1.18732,1.18797,1.18725,1.18770,0
2017/09/14,22:17:00,1.18776,1.18801,1.18758,1.18779,0
2017/09/14,22:18:00,1.18779,1.18787,1.18763,1.18787,0
2017/09/14,22:19:00,1.18788,1.18809,1.18749,1.18759,0
2017/09/14,22:20:00,1.18761,1.18802,1.18752,1.18788,0
2017/09/14,22:21:00,1.18788,1.18791,1.18771,1.18776,0
2017/09/14,22:22:00,1.18775,1.18775,1.18734,1.18748,0
2017/09/14,22:23:00,1.18747,1.18777,1.18722,1.18777,0
2017/09/14,22:24:00,1.18778,1.18793,1.18707,1.18736,0
2017/09/14,22:25:00,1.18736,1.18750,1.18716,1.18743,0
2017/09/14,22:26:00,1.18743,1.18767,1.18706,1.18709,0
2017/09/14,22:27:00,1.18709,1.18732,1.18685,1.18685,0
2017/09/14,22:28:00,1.18685,1.18720,1.18685,1.18703,0
2017/09/14,22:29:00,1.18703,1.18747,1.18702,1.18747,0
2017/09/14,22:30:00,1.18747,1.18760,1.18725,1.18755,0
2017/09/14,22:31:00,1.18756,1.18785,1.18735,1.18767,0
2017/09/14,22:32:00,1.18766,1.18809,1.18761,1.18795,0
2017/09/14,22:33:00,1.18796,1.18808,1.18780,1.18800,0
2017/09/14,22:34:00,1.18799,1.18820,1.18786,1.18801,0
2017/09/14,22:35:00,1.18802,1.18817,1.18793,1.18815,0
2017/09/14,22:36:00,1.18815,1.18848,1.18813,1.18831,0
2017/09/14,22:37:00,1.18832,1.18833,1.18807,1.18827,0
2017/09/14,22:38:00,1.18826,1.18834,1.18813,1.18818,0
2017/09/14,22:39:00,1.18817,1.18844,1.18813,1.18841,0
2017/09/14,22:40:00,1.18839,1.18881,1.18816,1.18879,0
2017/09/14,22:41:00,1.18878,1.18922,1.18878,1.18893,0
2017/09/14,22:42:00,1.18892,1.18895,1.18864,1.18868,0
2017/09/14,22:43:00,1.18868,1.18879,1.18848,1.18879,0
2017/09/14,22:44:00,1.18879,1.18879,1.18833,1.18843,0
2017/09/14,22:45:00,1.18845,1.18871,1.18843,1.18848,0
2017/09/14,22:46:00,1.18850,1.18865,1.18842,1.18861,0
2017/09/14,22:47:00,1.18864,1.18892,1.18861,1.18888,0
2017/09/14,22:48:00,1.18888,1.18909,1.18884,1.18908,0
2017/09/14,22:49:00,1.18907,1.18920,1.18903,1.18910,0
2017/09/14,22:50:00,1.18910,1.18951,1.18909,1.18950,0
2017/09/14,22:51:00,1.18951,1.18970,1.18915,1.18928,0
2017/09/14,22:52:00,1.18929,1.18933,1.18913,1.18928,0
2017/09/14,22:53:00,1.18928,1.18932,1.18891,1.18893,0
2017/09/14,22:54:00,1.18893,1.18901,1.18863,1.18866,0
2017/09/14,22:55:00,1.18867,1.18907,1.18866,1.18907,0
2017/09/14,22:56:00,1.18906,1.18909,1.18873,1.18883,0
2017/09/14,22:57:00,1.18883,1.18886,1.18857,1.18861,0
2017/09/14,22:58:00,1.18861,1.18863,1.18827,1.18828,0
2017/09/14,22:59:00,1.18827,1.18841,1.18805,1.18820,0
2017/09/14,23:00:00,1.18821,1.18865,1.18814,1.18836,0
2017/09/14,23:01:00,1.18836,1.18842,1.18821,1.18840,0
2017/09/14,23:02:00,1.18840,1.18860,1.18810,1.18811,0
2017/09/14,23:03:00,1.18811,1.18827,1.18807,1.18811,0
2017/09/14,23:04:00,1.18812,1.18834,1.18812,1.18828,0
2017/09/14,23:05:00,1.18830,1.18849,1.18829,1.18844,0
2017/09/14,23:06:00,1.18846,1.18893,1.18843,1.18883,0
2017/09/14,23:07:00,1.18884,1.18914,1.18879,1.18900,0
2017/09/14,23:08:00,1.18900,1.18922,1.18897,1.18919,0
2017/09/14,23:09:00,1.18920,1.18948,1.18915,1.18915,0
2017/09/14,23:10:00,1.18915,1.18929,1.18899,1.18907,0
2017/09/14,23:11:00,1.18908,1.18918,1.18898,1.18899,0
2017/09/14,23:12:00,1.18899,1.18903,1.18872,1.18875,0
2017/09/14,23:13:00,1.18876,1.18883,1.18849,1.18862,0
2017/09/14,23:14:00,1.18862,1.18880,1.18843,1.18859,0
2017/09/14,23:15:00,1.18859,1.18926,1.18858,1.18924,0
2017/09/14,23:16:00,1.18925,1.18946,1.18916,1.18919,0
2017/09/14,23:17:00,1.18919,1.18939,1.18917,1.18932,0
2017/09/14,23:18:00,1.18932,1.18942,1.18918,1.18923,0
2017/09/14,23:19:00,1.18923,1.18925,1.18902,1.18920,0
2017/09/14,23:20:00,1.18919,1.18941,1.18917,1.18937,0
2017/09/14,23:21:00,1.18936,1.18941,1.18918,1.18924,0
2017/09/14,23:22:00,1.18924,1.18925,1.18899,1.18907,0
2017/09/14,23:23:00,1.18907,1.18933,1.18898,1.18932,0
2017/09/14,23:24:00,1.18933,1.18954,1.18923,1.18947,0
2017/09/14,23:25:00,1.18947,1.18975,1.18931,1.18951,0
2017/09/14,23:26:00,1.18951,1.18977,1.18943,1.18960,0
2017/09/14,23:27:00,1.18959,1.18963,1.18927,1.18927,0
2017/09/14,23:28:00,1.18927,1.18933,1.18891,1.18894,0
2017/09/14,23:29:00,1.18893,1.18961,1.18891,1.18961,0
2017/09/14,23:30:00,1.18960,1.18961,1.18923,1.18930,0
2017/09/14,23:31:00,1.18929,1.18945,1.18928,1.18930,0
2017/09/14,23:32:00,1.18929,1.18933,1.18918,1.18931,0
2017/09/14,23:33:00,1.18932,1.18936,1.18905,1.18907,0
2017/09/14,23:34:00,1.18906,1.18906,1.18841,1.18856,0
2017/09/14,23:35:00,1.18856,1.18862,1.18841,1.18850,0
2017/09/14,23:36:00,1.18850,1.18876,1.18838,1.18874,0
2017/09/14,23:37:00,1.18874,1.18877,1.18836,1.18846,0
2017/09/14,23:38:00,1.18847,1.18866,1.18837,1.18858,0
2017/09/14,23:39:00,1.18857,1.18858,1.18814,1.18827,0
2017/09/14,23:40:00,1.18826,1.18826,1.18803,1.18813,0
2017/09/14,23:41:00,1.18813,1.18819,1.18803,1.18804,0
2017/09/14,23:42:00,1.18804,1.18815,1.18801,1.18812,0
2017/09/14,23:43:00,1.18812,1.18820,1.18799,1.18807,0
2017/09/14,23:44:00,1.18807,1.18820,1.18803,1.18816,0
2017/09/14,23:45:00,1.18817,1.18820,1.18799,1.18813,0
2017/09/14,23:46:00,1.18814,1.18828,1.18810,1.18827,0
2017/09/14,23:47:00,1.18827,1.18850,1.18823,1.18838,0
2017/09/14,23:48:00,1.18837,1.18837,1.18816,1.18819,0
2017/09/14,23:49:00,1.18818,1.18818,1.18772,1.18774,0
2017/09/14,23:50:00,1.18774,1.18782,1.18751,1.18767,0
2017/09/14,23:51:00,1.18766,1.18769,1.18749,1.18756,0
2017/09/14,23:52:00,1.18756,1.18760,1.18735,1.18741,0
2017/09/14,23:53:00,1.18743,1.18770,1.18743,1.18767,0
2017/09/14,23:54:00,1.18768,1.18797,1.18768,1.18784,0
2017/09/14,23:55:00,1.18784,1.18791,1.18767,1.18770,0
2017/09/14,23:56:00,1.18769,1.18774,1.18746,1.18752,0
2017/09/14,23:57:00,1.18751,1.18752,1.18714,1.18719,0
2017/09/14,23:58:00,1.18720,1.18746,1.18719,1.18728,0
2017/09/14,23:59:00,1.18728,1.18733,1.18711,1.18713,0
2017/09/15,00:00:00,1.18715,1.18742,1.18710,1.18731,0
2017/09/15,00:01:00,1.18733,1.18742,1.18703,1.18725,0
2017/09/15,00:02:00,1.18726,1.18753,1.18725,1.18751,0
2017/09/15,00:03:00,1.18750,1.18775,1.18745,1.18769,0
2017/09/15,00:04:00,1.18768,1.18789,1.18758,1.18788,0
2017/09/15,00:05:00,1.18786,1.18792,1.18753,1.18755,0
2017/09/15,00:06:00,1.18754,1.18775,1.18753,1.18760,0
2017/09/15,00:07:00,1.18757,1.18786,1.18754,1.18783,0
2017/09/15,00:08:00,1.18783,1.18797,1.18773,1.18779,0
2017/09/15,00:09:00,1.18778,1.18781,1.18757,1.18761,0
2017/09/15,00:10:00,1.18761,1.18793,1.18731,1.18764,0
2017/09/15,00:11:00,1.18766,1.18823,1.18765,1.18801,0
2017/09/15,00:12:00,1.18802,1.18825,1.18797,1.18823,0
2017/09/15,00:13:00,1.18823,1.18831,1.18807,1.18812,0
2017/09/15,00:14:00,1.18813,1.18826,1.18800,1.18824,0
2017/09/15,00:15:00,1.18825,1.18830,1.18799,1.18810,0
2017/09/15,00:16:00,1.18809,1.18811,1.18774,1.18774,0
2017/09/15,00:17:00,1.18775,1.18781,1.18751,1.18764,0
2017/09/15,00:18:00,1.18766,1.18773,1.18761,1.18770,0
2017/09/15,00:19:00,1.18769,1.18777,1.18762,1.18763,0
2017/09/15,00:20:00,1.18762,1.18767,1.18740,1.18754,0
2017/09/15,00:21:00,1.18754,1.18808,1.18754,1.18808,0
2017/09/15,00:22:00,1.18808,1.18810,1.18788,1.18789,0
2017/09/15,00:23:00,1.18789,1.18797,1.18766,1.18768,0
2017/09/15,00:24:00,1.18768,1.18772,1.18763,1.18767,0
2017/09/15,00:25:00,1.18767,1.18767,1.18757,1.18758,0
2017/09/15,00:26:00,1.18758,1.18776,1.18743,1.18775,0
2017/09/15,00:27:00,1.18775,1.18795,1.18775,1.18795,0
2017/09/15,00:28:00,1.18794,1.18804,1.18785,1.18788,0
2017/09/15,00:29:00,1.18787,1.18798,1.18768,1.18769,0
2017/09/15,00:30:00,1.18769,1.18782,1.18762,1.18779,0
2017/09/15,00:31:00,1.18779,1.18808,1.18759,1.18763,0
2017/09/15,00:32:00,1.18764,1.18817,1.18758,1.18810,0
2017/09/15,00:33:00,1.18809,1.18816,1.18797,1.18803,0
2017/09/15,00:34:00,1.18805,1.18810,1.18791,1.18800,0
2017/09/15,00:35:00,1.18800,1.18832,1.18799,1.18824,0
2017/09/15,00:36:00,1.18823,1.18841,1.18818,1.18830,0
2017/09/15,00:37:00,1.18829,1.18843,1.18822,1.18838,0
2017/09/15,00:38:00,1.18838,1.18846,1.18822,1.18842,0
2017/09/15,00:39:00,1.18842,1.18859,1.18835,1.18848,0
2017/09/15,00:40:00,1.18848,1.18855,1.18844,1.18854,0
2017/09/15,00:41:00,1.18854,1.18854,1.18842,1.18848,0
2017/09/15,00:42:00,1.18848,1.18853,1.18847,1.18852,0
2017/09/15,00:43:00,1.18853,1.18855,1.18821,1.18821,0
2017/09/15,00:44:00,1.18821,1.18853,1.18820,1.18848,0
2017/09/15,00:45:00,1.18847,1.18848,1.18829,1.18841,0
2017/09/15,00:46:00,1.18840,1.18843,1.18837,1.18839,0
2017/09/15,00:47:00,1.18840,1.18841,1.18828,1.18831,0
2017/09/15,00:48:00,1.18832,1.18833,1.18819,1.18833,0
2017/09/15,00:49:00,1.18832,1.18838,1.18827,1.18833,0
2017/09/15,00:50:00,1.18833,1.18839,1.18826,1.18830,0
2017/09/15,00:51:00,1.18830,1.18837,1.18810,1.18810,0
2017/09/15,00:52:00,1.18810,1.18813,1.18789,1.18796,0
2017/09/15,00:53:00,1.18797,1.18806,1.18788,1.18791,0
2017/09/15,00:54:00,1.18791,1.18836,1.18789,1.18830,0
2017/09/15,00:55:00,1.18830,1.18836,1.18821,1.18826,0
2017/09/15,00:56:00,1.18827,1.18839,1.18821,1.18831,0
2017/09/15,00:57:00,1.18832,1.18845,1.18829,1.18835,0
2017/09/15,00:58:00,1.18834,1.18846,1.18829,1.18836,0
2017/09/15,00:59:00,1.18835,1.18877,1.18823,1.18873,0
2017/09/15,01:00:00,1.18873,1.18889,1.18853,1.18861,0
2017/09/15,01:01:00,1.18864,1.18865,1.18852,1.18856,0
2017/09/15,01:02:00,1.18858,1.18861,1.18850,1.18853,0
2017/09/15,01:03:00,1.18853,1.18883,1.18847,1.18881,0
2017/09/15,01:04:00,1.18880,1.18880,1.18858,1.18870,0
2017/09/15,01:05:00,1.18871,1.18878,1.18863,1.18873,0
2017/09/15,01:06:00,1.18873,1.18893,1.18859,1.18859,0
2017/09/15,01:07:00,1.18859,1.18865,1.18846,1.18851,0
2017/09/15,01:08:00,1.18852,1.18852,1.18827,1.18827,0
2017/09/15,01:09:00,1.18828,1.18836,1.18814,1.18821,0
2017/09/15,01:10:00,1.18820,1.18839,1.18817,1.18839,0
2017/09/15,01:11:00,1.18838,1.18846,1.18824,1.18826,0
2017/09/15,01:12:00,1.18824,1.18824,1.18807,1.18811,0
2017/09/15,01:13:00,1.18811,1.18814,1.18802,1.18804,0
2017/09/15,01:14:00,1.18804,1.18809,1.18789,1.18790,0
2017/09/15,01:15:00,1.18791,1.18793,1.18772,1.18772,0
2017/09/15,01:16:00,1.18772,1.18772,1.18750,1.18751,0
2017/09/15,01:17:00,1.18752,1.18770,1.18748,1.18769,0
2017/09/15,01:18:00,1.18770,1.18779,1.18768,1.18774,0
2017/09/15,01:19:00,1.18773,1.18791,1.18773,1.18784,0
2017/09/15,01:20:00,1.18785,1.18789,1.18780,1.18784,0
2017/09/15,01:21:00,1.18784,1.18795,1.18778,1.18784,0
2017/09/15,01:22:00,1.18783,1.18785,1.18768,1.18782,0
2017/09/15,01:23:00,1.18782,1.18798,1.18782,1.18797,0
2017/09/15,01:24:00,1.18796,1.18803,1.18794,1.18800,0
2017/09/15,01:25:00,1.18802,1.18804,1.18787,1.18793,0
2017/09/15,01:26:00,1.18793,1.18805,1.18790,1.18797,0
2017/09/15,01:27:00,1.18798,1.18805,1.18793,1.18801,0
2017/09/15,01:28:00,1.18801,1.18813,1.18800,1.18800,0
2017/09/15,01:29:00,1.18801,1.18801,1.18793,1.18793,0
2017/09/15,01:30:00,1.18794,1.18799,1.18791,1.18799,0
2017/09/15,01:31:00,1.18799,1.18801,1.18784,1.18785,0
2017/09/15,01:32:00,1.18784,1.18789,1.18777,1.18789,0
2017/09/15,01:33:00,1.18789,1.18793,1.18782,1.18786,0
2017/09/15,01:34:00,1.18786,1.18801,1.18786,1.18801,0
2017/09/15,01:35:00,1.18800,1.18801,1.18791,1.18796,0
2017/09/15,01:36:00,1.18796,1.18800,1.18792,1.18794,0
2017/09/15,01:37:00,1.18795,1.18801,1.18795,1.18798,0
2017/09/15,01:38:00,1.18800,1.18800,1.18776,1.18779,0
2017/09/15,01:39:00,1.18779,1.18789,1.18779,1.18787,0
2017/09/15,01:40:00,1.18786,1.18786,1.18766,1.18772,0
2017/09/15,01:41:00,1.18772,1.18776,1.18771,1.18776,0
2017/09/15,01:42:00,1.18775,1.18777,1.18760,1.18768,0
2017/09/15,01:43:00,1.18766,1.18779,1.18766,1.18777,0
2017/09/15,01:44:00,1.18777,1.18785,1.18773,1.18779,0
2017/09/15,01:45:00,1.18778,1.18796,1.18776,1.18787,0
2017/09/15,01:46:00,1.18786,1.18797,1.18784,1.18793,0
2017/09/15,01:47:00,1.18793,1.18807,1.18784,1.18803,0
2017/09/15,01:48:00,1.18802,1.18813,1.18797,1.18811,0
2017/09/15,01:49:00,1.18811,1.18812,1.18809,1.18811,0
2017/09/15,01:50:00,1.18811,1.18824,1.18810,1.18817,0
2017/09/15,01:51:00,1.18817,1.18823,1.18814,1.18822,0
2017/09/15,01:52:00,1.18821,1.18829,1.18818,1.18823,0
2017/09/15,01:53:00,1.18824,1.18836,1.18823,1.18828,0
2017/09/15,01:54:00,1.18829,1.18829,1.18816,1.18817,0
2017/09/15,01:55:00,1.18817,1.18842,1.18812,1.18827,0
2017/09/15,01:56:00,1.18827,1.18833,1.18821,1.18829,0
2017/09/15,01:57:00,1.18832,1.18843,1.18828,1.18830,0
2017/09/15,01:58:00,1.18831,1.18833,1.18813,1.18821,0
2017/09/15,01:59:00,1.18821,1.18832,1.18806,1.18829,0
2017/09/15,02:00:00,1.18829,1.18848,1.18829,1.18840,0
2017/09/15,02:01:00,1.18841,1.18864,1.18835,1.18863,0
2017/09/15,02:02:00,1.18863,1.18865,1.18849,1.18850,0
2017/09/15,02:03:00,1.18850,1.18862,1.18845,1.18858,0
2017/09/15,02:04:00,1.18858,1.18882,1.18854,1.18876,0
2017/09/15,02:05:00,1.18875,1.18905,1.18867,1.18901,0
2017/09/15,02:06:00,1.18902,1.18950,1.18893,1.18945,0
2017/09/15,02:07:00,1.18944,1.18959,1.18924,1.18925,0
2017/09/15,02:08:00,1.18925,1.18936,1.18922,1.18932,0
2017/09/15,02:09:00,1.18932,1.18977,1.18924,1.18963,0
2017/09/15,02:10:00,1.18963,1.18996,1.18958,1.18978,0
2017/09/15,02:11:00,1.18977,1.19026,1.18955,1.19015,0
2017/09/15,02:12:00,1.19016,1.19016,1.18987,1.18987,0
2017/09/15,02:13:00,1.18987,1.18991,1.18955,1.18966,0
2017/09/15,02:14:00,1.18966,1.18983,1.18955,1.18983,0
2017/09/15,02:15:00,1.18983,1.19009,1.18981,1.19006,0
2017/09/15,02:16:00,1.19006,1.19030,1.19000,1.19026,0
2017/09/15,02:17:00,1.19027,1.19037,1.19008,1.19018,0
2017/09/15,02:18:00,1.19017,1.19032,1.19013,1.19020,0
2017/09/15,02:19:00,1.19021,1.19021,1.18991,1.18993,0
2017/09/15,02:20:00,1.18993,1.18998,1.18984,1.18984,0
2017/09/15,02:21:00,1.18984,1.19018,1.18984,1.19013,0
2017/09/15,02:22:00,1.19012,1.19012,1.18994,1.19002,0
2017/09/15,02:23:00,1.19000,1.19000,1.18982,1.18982,0
2017/09/15,02:24:00,1.18984,1.18988,1.18966,1.18977,0
2017/09/15,02:25:00,1.18977,1.18985,1.18958,1.18985,0
2017/09/15,02:26:00,1.18986,1.18988,1.18979,1.18981,0
2017/09/15,02:27:00,1.18979,1.18997,1.18973,1.18983,0
2017/09/15,02:28:00,1.18983,1.19000,1.18975,1.18987,0
2017/09/15,02:29:00,1.18986,1.18989,1.18968,1.18971,0
2017/09/15,02:30:00,1.18972,1.18990,1.18963,1.18987,0
2017/09/15,02:31:00,1.18987,1.18993,1.18972,1.18982,0
2017/09/15,02:32:00,1.18982,1.18984,1.18964,1.18967,0
2017/09/15,02:33:00,1.18967,1.18975,1.18959,1.18973,0
2017/09/15,02:34:00,1.18972,1.18974,1.18962,1.18962,0
2017/09/15,02:35:00,1.18964,1.18989,1.18962,1.18983,0
2017/09/15,02:36:00,1.18984,1.19006,1.18980,1.19004,0
2017/09/15,02:37:00,1.19003,1.19005,1.18994,1.19000,0
2017/09/15,02:38:00,1.18999,1.18999,1.18987,1.18988,0
2017/09/15,02:39:00,1.18990,1.19001,1.18985,1.19000,0
2017/09/15,02:40:00,1.19002,1.19005,1.18991,1.19003,0
2017/09/15,02:41:00,1.19003,1.19008,1.18997,1.18999,0
2017/09/15,02:42:00,1.19000,1.19011,1.18995,1.19000,0
2017/09/15,02:43:00,1.18999,1.19014,1.18999,1.19008,0
2017/09/15,02:44:00,1.19009,1.19021,1.19008,1.19012,0
2017/09/15,02:45:00,1.19012,1.19034,1.19012,1.19019,0
2017/09/15,02:46:00,1.19020,1.19045,1.19019,1.19045,0
2017/09/15,02:47:00,1.19045,1.19073,1.19040,1.19069,0
2017/09/15,02:48:00,1.19069,1.19142,1.19065,1.19094,0
2017/09/15,02:49:00,1.19094,1.19153,1.19094,1.19141,0
2017/09/15,02:50:00,1.19141,1.19141,1.19091,1.19128,0
2017/09/15,02:51:00,1.19128,1.19147,1.19124,1.19131,0
2017/09/15,02:52:00,1.19131,1.19182,1.19130,1.19164,0
2017/09/15,02:53:00,1.19164,1.19203,1.19158,1.19195,0
2017/09/15,02:54:00,1.19196,1.19226,1.19163,1.19171,0
2017/09/15,02:55:00,1.19170,1.19177,1.19160,1.19169,0
2017/09/15,02:56:00,1.19168,1.19207,1.19168,1.19187,0
2017/09/15,02:57:00,1.19187,1.19220,1.19187,1.19205,0
2017/09/15,02:58:00,1.19205,1.19205,1.19171,1.19171,0
2017/09/15,02:59:00,1.19170,1.19180,1.19163,1.19173,0
2017/09/15,03:00:00,1.19173,1.19190,1.19158,1.19182,0
2017/09/15,03:01:00,1.19181,1.19181,1.19151,1.19159,0
2017/09/15,03:02:00,1.19160,1.19166,1.19151,1.19153,0
2017/09/15,03:03:00,1.19153,1.19174,1.19150,1.19174,0
2017/09/15,03:04:00,1.19173,1.19184,1.19170,1.19180,0
2017/09/15,03:05:00,1.19180,1.19202,1.19172,1.19172,0
2017/09/15,03:06:00,1.19170,1.19172,1.19146,1.19148,0
2017/09/15,03:07:00,1.19149,1.19160,1.19145,1.19148,0
2017/09/15,03:08:00,1.19149,1.19175,1.19149,1.19170,0
2017/09/15,03:09:00,1.19171,1.19177,1.19168,1.19173,0
2017/09/15,03:10:00,1.19172,1.19188,1.19167,1.19167,0
2017/09/15,03:11:00,1.19168,1.19173,1.19158,1.19169,0
2017/09/15,03:12:00,1.19169,1.19170,1.19150,1.19152,0
2017/09/15,03:13:00,1.19153,1.19154,1.19144,1.19147,0
2017/09/15,03:14:00,1.19149,1.19180,1.19149,1.19163,0
2017/09/15,03:15:00,1.19164,1.19174,1.19160,1.19171,0
2017/09/15,03:16:00,1.19172,1.19174,1.19160,1.19166,0
2017/09/15,03:17:00,1.19166,1.19185,1.19159,1.19184,0
2017/09/15,03:18:00,1.19183,1.19192,1.19172,1.19172,0
2017/09/15,03:19:00,1.19173,1.19175,1.19161,1.19169,0
2017/09/15,03:20:00,1.19169,1.19169,1.19144,1.19149,0
2017/09/15,03:21:00,1.19150,1.19155,1.19127,1.19141,0
2017/09/15,03:22:00,1.19140,1.19141,1.19120,1.19127,0
2017/09/15,03:23:00,1.19128,1.19135,1.19127,1.19131,0
2017/09/15,03:24:00,1.19131,1.19144,1.19126,1.19143,0
2017/09/15,03:25:00,1.19143,1.19158,1.19143,1.19152,0
2017/09/15,03:26:00,1.19151,1.19156,1.19140,1.19140,0
2017/09/15,03:27:00,1.19141,1.19146,1.19140,1.19142,0
2017/09/15,03:28:00,1.19143,1.19162,1.19138,1.19162,0
2017/09/15,03:29:00,1.19161,1.19169,1.19156,1.19162,0
2017/09/15,03:30:00,1.19161,1.19163,1.19156,1.19156,0
2017/09/15,03:31:00,1.19156,1.19161,1.19152,1.19159,0
2017/09/15,03:32:00,1.19158,1.19158,1.19130,1.19143,0
2017/09/15,03:33:00,1.19144,1.19147,1.19131,1.19132,0
2017/09/15,03:34:00,1.19131,1.19143,1.19126,1.19141,0
2017/09/15,03:35:00,1.19142,1.19153,1.19137,1.19148,0
2017/09/15,03:36:00,1.19149,1.19154,1.19148,1.19154,0
2017/09/15,03:37:00,1.19153,1.19156,1.19140,1.19141,0
2017/09/15,03:38:00,1.19141,1.19146,1.19123,1.19128,0
2017/09/15,03:39:00,1.19129,1.19136,1.19125,1.19132,0
2017/09/15,03:40:00,1.19131,1.19137,1.19120,1.19136,0
2017/09/15,03:41:00,1.19136,1.19159,1.19136,1.19154,0
2017/09/15,03:42:00,1.19155,1.19156,1.19148,1.19149,0
2017/09/15,03:43:00,1.19146,1.19146,1.19134,1.19141,0
2017/09/15,03:44:00,1.19143,1.19147,1.19131,1.19140,0
2017/09/15,03:45:00,1.19141,1.19150,1.19124,1.19150,0
2017/09/15,03:46:00,1.19146,1.19156,1.19141,1.19146,0
2017/09/15,03:47:00,1.19146,1.19154,1.19144,1.19153,0
2017/09/15,03:48:00,1.19155,1.19164,1.19148,1.19160,0
2017/09/15,03:49:00,1.19160,1.19166,1.19159,1.19163,0
2017/09/15,03:50:00,1.19163,1.19165,1.19159,1.19164,0
2017/09/15,03:51:00,1.19165,1.19168,1.19161,1.19164,0
2017/09/15,03:52:00,1.19165,1.19165,1.19161,1.19163,0
2017/09/15,03:53:00,1.19163,1.19169,1.19147,1.19147,0
2017/09/15,03:54:00,1.19148,1.19154,1.19145,1.19149,0
2017/09/15,03:55:00,1.19148,1.19148,1.19140,1.19140,0
2017/09/15,03:56:00,1.19140,1.19142,1.19124,1.19133,0
2017/09/15,03:57:00,1.19134,1.19150,1.19134,1.19135,0
2017/09/15,03:58:00,1.19135,1.19156,1.19131,1.19151,0
2017/09/15,03:59:00,1.19151,1.19151,1.19138,1.19142,0
2017/09/15,04:00:00,1.19141,1.19151,1.19126,1.19132,0
2017/09/15,04:01:00,1.19132,1.19142,1.19128,1.19136,0
2017/09/15,04:02:00,1.19134,1.19143,1.19133,1.19133,0
2017/09/15,04:03:00,1.19134,1.19138,1.19116,1.19116,0
2017/09/15,04:04:00,1.19117,1.19139,1.19088,1.19093,0
2017/09/15,04:05:00,1.19093,1.19094,1.19051,1.19075,0
2017/09/15,04:06:00,1.19074,1.19081,1.19061,1.19076,0
2017/09/15,04:07:00,1.19075,1.19088,1.19074,1.19080,0
2017/09/15,04:08:00,1.19080,1.19089,1.19080,1.19081,0
2017/09/15,04:09:00,1.19080,1.19080,1.19070,1.19073,0
2017/09/15,04:10:00,1.19073,1.19085,1.19071,1.19083,0
2017/09/15,04:11:00,1.19084,1.19088,1.19081,1.19083,0
2017/09/15,04:12:00,1.19083,1.19089,1.19078,1.19083,0
2017/09/15,04:13:00,1.19083,1.19089,1.19081,1.19088,0
2017/09/15,04:14:00,1.19088,1.19088,1.19078,1.19083,0
2017/09/15,04:15:00,1.19082,1.19084,1.19068,1.19073,0
2017/09/15,04:16:00,1.19072,1.19079,1.19072,1.19078,0
2017/09/15,04:17:00,1.19077,1.19092,1.19074,1.19084,0
2017/09/15,04:18:00,1.19085,1.19115,1.19083,1.19113,0
2017/09/15,04:19:00,1.19112,1.19112,1.19097,1.19097,0
2017/09/15,04:20:00,1.19098,1.19115,1.19097,1.19112,0
2017/09/15,04:21:00,1.19113,1.19114,1.19079,1.19085,0
2017/09/15,04:22:00,1.19086,1.19086,1.19072,1.19072,0
2017/09/15,04:23:00,1.19072,1.19082,1.19071,1.19082,0
2017/09/15,04:24:00,1.19082,1.19094,1.19080,1.19088,0
2017/09/15,04:25:00,1.19087,1.19089,1.19082,1.19084,0
2017/09/15,04:26:00,1.19083,1.19085,1.19078,1.19082,0
2017/09/15,04:27:00,1.19082,1.19086,1.19078,1.19083,0
2017/09/15,04:28:00,1.19085,1.19097,1.19085,1.19089,0
2017/09/15,04:29:00,1.19090,1.19091,1.19087,1.19089,0
2017/09/15,04:30:00,1.19089,1.19103,1.19086,1.19099,0
2017/09/15,04:31:00,1.19100,1.19105,1.19094,1.19096,0
2017/09/15,04:32:00,1.19096,1.19105,1.19092,1.19105,0
2017/09/15,04:33:00,1.19104,1.19104,1.19087,1.19088,0
2017/09/15,04:34:00,1.19089,1.19092,1.19086,1.19089,0
2017/09/15,04:35:00,1.19090,1.19091,1.19082,1.19085,0
2017/09/15,04:36:00,1.19084,1.19085,1.19081,1.19085,0
2017/09/15,04:37:00,1.19085,1.19091,1.19079,1.19087,0
2017/09/15,04:38:00,1.19087,1.19089,1.19074,1.19076,0
2017/09/15,04:39:00,1.19078,1.19090,1.19078,1.19085,0
2017/09/15,04:40:00,1.19084,1.19095,1.19082,1.19088,0
2017/09/15,04:41:00,1.19089,1.19093,1.19087,1.19092,0
2017/09/15,04:42:00,1.19093,1.19102,1.19090,1.19091,0
2017/09/15,04:43:00,1.19092,1.19099,1.19090,1.19095,0
2017/09/15,04:44:00,1.19094,1.19101,1.19083,1.19088,0
2017/09/15,04:45:00,1.19089,1.19096,1.19069,1.19073,0
2017/09/15,04:46:00,1.19073,1.19079,1.19069,1.19071,0
2017/09/15,04:47:00,1.19071,1.19092,1.19068,1.19085,0
2017/09/15,04:48:00,1.19085,1.19091,1.19084,1.19089,0
2017/09/15,04:49:00,1.19088,1.19088,1.19067,1.19071,0
2017/09/15,04:50:00,1.19069,1.19074,1.19056,1.19056,0
2017/09/15,04:51:00,1.19056,1.19061,1.19048,1.19061,0
2017/09/15,04:52:00,1.19060,1.19063,1.19057,1.19058,0
2017/09/15,04:53:00,1.19059,1.19060,1.19029,1.19042,0
2017/09/15,04:54:00,1.19043,1.19043,1.19032,1.19038,0
2017/09/15,04:55:00,1.19037,1.19041,1.19029,1.19039,0
2017/09/15,04:56:00,1.19039,1.19039,1.19027,1.19029,0
2017/09/15,04:57:00,1.19029,1.19035,1.19028,1.19030,0
2017/09/15,04:58:00,1.19031,1.19040,1.19031,1.19038,0
2017/09/15,04:59:00,1.19036,1.19047,1.19034,1.19044,0
2017/09/15,05:00:00,1.19044,1.19054,1.19044,1.19054,0
2017/09/15,05:01:00,1.19054,1.19079,1.19054,1.19076,0
2017/09/15,05:02:00,1.19075,1.19096,1.19074,1.19077,0
2017/09/15,05:03:00,1.19077,1.19094,1.19072,1.19093,0
2017/09/15,05:04:00,1.19092,1.19104,1.19089,1.19102,0
2017/09/15,05:05:00,1.19102,1.19103,1.19093,1.19098,0
2017/09/15,05:06:00,1.19098,1.19098,1.19081,1.19081,0
2017/09/15,05:07:00,1.19081,1.19083,1.19074,1.19079,0
2017/09/15,05:08:00,1.19079,1.19080,1.19078,1.19078,0
2017/09/15,05:09:00,1.19079,1.19080,1.19073,1.19073,0
2017/09/15,05:10:00,1.19073,1.19074,1.19067,1.19067,0
2017/09/15,05:11:00,1.19067,1.19070,1.19063,1.19070,0
2017/09/15,05:12:00,1.19070,1.19073,1.19067,1.19072,0
2017/09/15,05:13:00,1.19072,1.19072,1.19067,1.19067,0
2017/09/15,05:14:00,1.19067,1.19070,1.19063,1.19066,0
2017/09/15,05:15:00,1.19067,1.19074,1.19058,1.19063,0
2017/09/15,05:16:00,1.19063,1.19065,1.19055,1.19056,0
2017/09/15,05:17:00,1.19055,1.19062,1.19051,1.19061,0
2017/09/15,05:18:00,1.19060,1.19065,1.19057,1.19060,0
2017/09/15,05:19:00,1.19061,1.19061,1.19056,1.19058,0
2017/09/15,05:20:00,1.19059,1.19059,1.19031,1.19031,0
2017/09/15,05:21:00,1.19033,1.19056,1.19032,1.19045,0
2017/09/15,05:22:00,1.19046,1.19060,1.19043,1.19057,0
2017/09/15,05:23:00,1.19056,1.19056,1.19046,1.19050,0
2017/09/15,05:24:00,1.19050,1.19053,1.19048,1.19052,0
2017/09/15,05:25:00,1.19051,1.19065,1.19051,1.19064,0
2017/09/15,05:26:00,1.19065,1.19069,1.19063,1.19068,0
2017/09/15,05:27:00,1.19069,1.19070,1.19066,1.19068,0
2017/09/15,05:28:00,1.19067,1.19083,1.19067,1.19068,0
2017/09/15,05:29:00,1.19070,1.19077,1.19068,1.19077,0
2017/09/15,05:30:00,1.19074,1.19084,1.19073,1.19081,0
2017/09/15,05:31:00,1.19081,1.19082,1.19076,1.19077,0
2017/09/15,05:32:00,1.19077,1.19080,1.19067,1.19076,0
2017/09/15,05:33:00,1.19076,1.19108,1.19076,1.19108,0
2017/09/15,05:34:00,1.19107,1.19129,1.19105,1.19128,0
2017/09/15,05:35:00,1.19128,1.19135,1.19127,1.19134,0
2017/09/15,05:36:00,1.19135,1.19136,1.19131,1.19134,0
2017/09/15,05:37:00,1.19133,1.19138,1.19129,1.19131,0
2017/09/15,05:38:00,1.19132,1.19151,1.19132,1.19149,0
2017/09/15,05:39:00,1.19150,1.19163,1.19132,1.19143,0
2017/09/15,05:40:00,1.19143,1.19145,1.19113,1.19120,0
2017/09/15,05:41:00,1.19120,1.19150,1.19120,1.19141,0
2017/09/15,05:42:00,1.19137,1.19139,1.19133,1.19136,0
2017/09/15,05:43:00,1.19136,1.19138,1.19132,1.19137,0
2017/09/15,05:44:00,1.19138,1.19158,1.19138,1.19156,0
2017/09/15,05:45:00,1.19157,1.19164,1.19155,1.19160,0
2017/09/15,05:46:00,1.19159,1.19183,1.19159,1.19182,0
2017/09/15,05:47:00,1.19182,1.19199,1.19181,1.19199,0
2017/09/15,05:48:00,1.19199,1.19200,1.19154,1.19160,0
2017/09/15,05:49:00,1.19159,1.19175,1.19159,1.19167,0
2017/09/15,05:50:00,1.19167,1.19167,1.19152,1.19154,0
2017/09/15,05:51:00,1.19153,1.19158,1.19153,1.19154,0
2017/09/15,05:52:00,1.19155,1.19159,1.19155,1.19158,0
2017/09/15,05:53:00,1.19159,1.19204,1.19159,1.19201,0
2017/09/15,05:54:00,1.19202,1.19207,1.19179,1.19186,0
2017/09/15,05:55:00,1.19185,1.19186,1.19177,1.19178,0
2017/09/15,05:56:00,1.19178,1.19184,1.19175,1.19175,0
2017/09/15,05:57:00,1.19176,1.19183,1.19174,1.19181,0
2017/09/15,05:58:00,1.19181,1.19193,1.19181,1.19189,0
2017/09/15,05:59:00,1.19188,1.19190,1.19182,1.19188,0
2017/09/15,06:05:00,1.19183,1.19217,1.19183,1.19197,0
2017/09/15,06:06:00,1.19193,1.19193,1.19177,1.19177,0
2017/09/15,06:07:00,1.19176,1.19179,1.19165,1.19170,0
2017/09/15,06:08:00,1.19169,1.19170,1.19164,1.19167,0
2017/09/15,06:09:00,1.19169,1.19178,1.19168,1.19178,0
2017/09/15,06:10:00,1.19178,1.19181,1.19178,1.19181,0
2017/09/15,06:11:00,1.19181,1.19182,1.19181,1.19182,0
2017/09/15,06:12:00,1.19182,1.19183,1.19182,1.19182,0
2017/09/15,06:13:00,1.19183,1.19183,1.19179,1.19179,0
2017/09/15,06:14:00,1.19180,1.19180,1.19179,1.19179,0
2017/09/15,06:15:00,1.19180,1.19180,1.19179,1.19179,0
2017/09/15,06:16:00,1.19182,1.19182,1.19177,1.19179,0
2017/09/15,06:17:00,1.19178,1.19180,1.19173,1.19176,0
2017/09/15,06:18:00,1.19177,1.19180,1.19172,1.19180,0
2017/09/15,06:19:00,1.19180,1.19180,1.19174,1.19179,0
2017/09/15,06:20:00,1.19178,1.19180,1.19148,1.19156,0
2017/09/15,06:21:00,1.19157,1.19183,1.19157,1.19182,0
2017/09/15,06:22:00,1.19181,1.19183,1.19167,1.19169,0
2017/09/15,06:23:00,1.19169,1.19170,1.19163,1.19167,0
2017/09/15,06:24:00,1.19167,1.19176,1.19164,1.19170,0
2017/09/15,06:25:00,1.19170,1.19172,1.19169,1.19172,0
2017/09/15,06:26:00,1.19172,1.19172,1.19165,1.19166,0
2017/09/15,06:27:00,1.19166,1.19191,1.19164,1.19185,0
2017/09/15,06:28:00,1.19185,1.19200,1.19184,1.19185,0
2017/09/15,06:29:00,1.19185,1.19194,1.19181,1.19181,0
2017/09/15,06:30:00,1.19182,1.19183,1.19167,1.19169,0
2017/09/15,06:31:00,1.19169,1.19169,1.19166,1.19167,0
2017/09/15,06:32:00,1.19167,1.19169,1.19164,1.19166,0
2017/09/15,06:33:00,1.19166,1.19166,1.19166,1.19166,0
2017/09/15,06:34:00,1.19166,1.19166,1.19163,1.19164,0
2017/09/15,06:35:00,1.19164,1.19164,1.19164,1.19164,0
2017/09/15,06:36:00,1.19164,1.19166,1.19164,1.19166,0
2017/09/15,06:37:00,1.19166,1.19172,1.19132,1.19172,0
2017/09/15,06:38:00,1.19172,1.19172,1.19172,1.19172,0
2017/09/15,06:39:00,1.19172,1.19173,1.19172,1.19173,0
2017/09/15,06:40:00,1.19173,1.19173,1.19173,1.19173,0
2017/09/15,06:41:00,1.19173,1.19177,1.19172,1.19172,0
2017/09/15,06:42:00,1.19172,1.19179,1.19172,1.19174,0
2017/09/15,06:43:00,1.19174,1.19192,1.19173,1.19187,0
2017/09/15,06:44:00,1.19186,1.19187,1.19175,1.19177,0
2017/09/15,06:45:00,1.19177,1.19184,1.19172,1.19179,0
2017/09/15,06:46:00,1.19179,1.19182,1.19142,1.19146,0
2017/09/15,06:47:00,1.19147,1.19164,1.19147,1.19162,0
2017/09/15,06:48:00,1.19162,1.19163,1.19154,1.19154,0
2017/09/15,06:49:00,1.19154,1.19162,1.19154,1.19162,0
2017/09/15,06:50:00,1.19163,1.19182,1.19162,1.19170,0
2017/09/15,06:51:00,1.19168,1.19175,1.19119,1.19153,0
2017/09/15,06:52:00,1.19151,1.19175,1.19131,1.19134,0
2017/09/15,06:53:00,1.19133,1.19171,1.19131,1.19170,0
2017/09/15,06:54:00,1.19170,1.19173,1.19169,1.19172,0
2017/09/15,06:55:00,1.19172,1.19173,1.19146,1.19168,0
2017/09/15,06:56:00,1.19167,1.19167,1.19144,1.19165,0
2017/09/15,06:57:00,1.19166,1.19166,1.19164,1.19165,0
2017/09/15,06:58:00,1.19166,1.19166,1.19161,1.19163,0
2017/09/15,06:59:00,1.19163,1.19164,1.19147,1.19147,0
2017/09/15,07:00:00,1.19147,1.19147,1.19147,1.19147,0
2017/09/15,07:01:00,1.19153,1.19174,1.19144,1.19147,0
2017/09/15,07:02:00,1.19146,1.19222,1.19144,1.19219,0
2017/09/15,07:03:00,1.19215,1.19225,1.19152,1.19187,0
2017/09/15,07:04:00,1.19188,1.19223,1.19186,1.19191,0
2017/09/15,07:05:00,1.19189,1.19190,1.19126,1.19139,0
2017/09/15,07:06:00,1.19138,1.19159,1.19124,1.19135,0
2017/09/15,07:07:00,1.19135,1.19157,1.19125,1.19154,0
2017/09/15,07:08:00,1.19153,1.19157,1.19140,1.19154,0
2017/09/15,07:09:00,1.19153,1.19153,1.19129,1.19143,0
2017/09/15,07:10:00,1.19143,1.19166,1.19143,1.19154,0
2017/09/15,07:11:00,1.19153,1.19166,1.19143,1.19153,0
2017/09/15,07:12:00,1.19153,1.19157,1.19142,1.19146,0
2017/09/15,07:13:00,1.19146,1.19157,1.19145,1.19155,0
2017/09/15,07:14:00,1.19156,1.19166,1.19155,1.19162,0
2017/09/15,07:15:00,1.19163,1.19163,1.19150,1.19150,0
2017/09/15,07:16:00,1.19151,1.19155,1.19135,1.19144,0
2017/09/15,07:17:00,1.19141,1.19157,1.19141,1.19156,0
2017/09/15,07:18:00,1.19156,1.19156,1.19118,1.19135,0
2017/09/15,07:19:00,1.19133,1.19135,1.19127,1.19130,0
2017/09/15,07:20:00,1.19129,1.19130,1.19107,1.19110,0
2017/09/15,07:21:00,1.19110,1.19124,1.19103,1.19106,0
2017/09/15,07:22:00,1.19106,1.19115,1.19098,1.19115,0
2017/09/15,07:23:00,1.19115,1.19117,1.19083,1.19084,0
2017/09/15,07:24:00,1.19084,1.19088,1.19082,1.19084,0
2017/09/15,07:25:00,1.19085,1.19109,1.19082,1.19104,0
2017/09/15,07:26:00,1.19103,1.19106,1.19094,1.19094,0
2017/09/15,07:27:00,1.19094,1.19096,1.19069,1.19069,0
2017/09/15,07:28:00,1.19069,1.19103,1.19068,1.19102,0
2017/09/15,07:29:00,1.19101,1.19112,1.19078,1.19088,0
2017/09/15,07:30:00,1.19087,1.19097,1.19081,1.19081,0
2017/09/15,07:31:00,1.19081,1.19095,1.19079,1.19082,0
2017/09/15,07:32:00,1.19083,1.19093,1.19078,1.19093,0
2017/09/15,07:33:00,1.19094,1.19104,1.19089,1.19092,0
2017/09/15,07:34:00,1.19089,1.19098,1.19087,1.19098,0
2017/09/15,07:35:00,1.19098,1.19102,1.19083,1.19089,0
2017/09/15,07:36:00,1.19089,1.19151,1.19081,1.19148,0
2017/09/15,07:37:00,1.19149,1.19164,1.19142,1.19162,0
2017/09/15,07:38:00,1.19163,1.19170,1.19156,1.19158,0
2017/09/15,07:39:00,1.19159,1.19164,1.19144,1.19144,0
2017/09/15,07:40:00,1.19146,1.19149,1.19140,1.19142,0
2017/09/15,07:41:00,1.19143,1.19149,1.19141,1.19145,0
2017/09/15,07:42:00,1.19146,1.19166,1.19132,1.19166,0
2017/09/15,07:43:00,1.19166,1.19180,1.19164,1.19175,0
2017/09/15,07:44:00,1.19175,1.19194,1.19174,1.19189,0
2017/09/15,07:45:00,1.19189,1.19195,1.19189,1.19189,0
2017/09/15,07:46:00,1.19190,1.19197,1.19185,1.19193,0
2017/09/15,07:47:00,1.19192,1.19199,1.19191,1.19193,0
2017/09/15,07:48:00,1.19193,1.19194,1.19187,1.19188,0
2017/09/15,07:49:00,1.19191,1.19198,1.19187,1.19197,0
2017/09/15,07:50:00,1.19196,1.19199,1.19193,1.19198,0
2017/09/15,07:51:00,1.19197,1.19197,1.19193,1.19194,0
2017/09/15,07:52:00,1.19195,1.19195,1.19190,1.19191,0
2017/09/15,07:53:00,1.19190,1.19192,1.19185,1.19187,0
2017/09/15,07:54:00,1.19187,1.19195,1.19186,1.19195,0
2017/09/15,07:55:00,1.19192,1.19195,1.19177,1.19184,0
2017/09/15,07:56:00,1.19183,1.19183,1.19174,1.19176,0
2017/09/15,07:57:00,1.19177,1.19183,1.19177,1.19183,0
2017/09/15,07:58:00,1.19183,1.19208,1.19183,1.19208,0
2017/09/15,07:59:00,1.19209,1.19233,1.19209,1.19226,0
2017/09/15,08:00:00,1.19226,1.19226,1.19182,1.19191,0
2017/09/15,08:01:00,1.19191,1.19193,1.19186,1.19190,0
2017/09/15,08:02:00,1.19190,1.19218,1.19190,1.19201,0
2017/09/15,08:03:00,1.19203,1.19204,1.19186,1.19203,0
2017/09/15,08:04:00,1.19203,1.19203,1.19173,1.19188,0
2017/09/15,08:05:00,1.19189,1.19207,1.19188,1.19206,0
2017/09/15,08:06:00,1.19206,1.19206,1.19181,1.19196,0
2017/09/15,08:07:00,1.19196,1.19196,1.19176,1.19181,0
2017/09/15,08:08:00,1.19181,1.19201,1.19177,1.19178,0
2017/09/15,08:09:00,1.19178,1.19183,1.19176,1.19181,0
2017/09/15,08:10:00,1.19182,1.19211,1.19181,1.19197,0
2017/09/15,08:11:00,1.19197,1.19197,1.19188,1.19191,0
2017/09/15,08:12:00,1.19191,1.19191,1.19178,1.19178,0
2017/09/15,08:13:00,1.19178,1.19185,1.19178,1.19183,0
2017/09/15,08:14:00,1.19184,1.19189,1.19184,1.19188,0
2017/09/15,08:15:00,1.19188,1.19188,1.19186,1.19188,0
2017/09/15,08:16:00,1.19187,1.19188,1.19166,1.19168,0
2017/09/15,08:17:00,1.19169,1.19188,1.19166,1.19180,0
2017/09/15,08:18:00,1.19179,1.19181,1.19176,1.19181,0
2017/09/15,08:19:00,1.19181,1.19181,1.19180,1.19181,0
2017/09/15,08:20:00,1.19181,1.19181,1.19178,1.19181,0
2017/09/15,08:21:00,1.19181,1.19191,1.19178,1.19186,0
2017/09/15,08:22:00,1.19186,1.19186,1.19185,1.19186,0
2017/09/15,08:23:00,1.19186,1.19188,1.19183,1.19187,0
2017/09/15,08:24:00,1.19187,1.19198,1.19177,1.19182,0
2017/09/15,08:25:00,1.19182,1.19182,1.19167,1.19173,0
2017/09/15,08:26:00,1.19173,1.19181,1.19173,1.19181,0
2017/09/15,08:27:00,1.19181,1.19181,1.19176,1.19177,0
2017/09/15,08:28:00,1.19178,1.19185,1.19178,1.19183,0
2017/09/15,08:29:00,1.19183,1.19209,1.19183,1.19205,0
2017/09/15,08:30:00,1.19205,1.19205,1.19201,1.19202,0
2017/09/15,08:31:00,1.19203,1.19221,1.19196,1.19203,0
2017/09/15,08:32:00,1.19202,1.19202,1.19193,1.19198,0
2017/09/15,08:33:00,1.19198,1.19213,1.19198,1.19209,0
2017/09/15,08:34:00,1.19211,1.19224,1.19208,1.19215,0
2017/09/15,08:35:00,1.19216,1.19218,1.19209,1.19217,0
2017/09/15,08:36:00,1.19216,1.19216,1.19208,1.19208,0
2017/09/15,08:37:00,1.19208,1.19213,1.19208,1.19208,0
2017/09/15,08:38:00,1.19208,1.19211,1.19206,1.19206,0
2017/09/15,08:39:00,1.19206,1.19206,1.19186,1.19188,0
2017/09/15,08:40:00,1.19188,1.19188,1.19176,1.19177,0
2017/09/15,08:41:00,1.19179,1.19193,1.19179,1.19182,0
2017/09/15,08:42:00,1.19183,1.19185,1.19180,1.19184,0
2017/09/15,08:43:00,1.19183,1.19190,1.19182,1.19187,0
2017/09/15,08:44:00,1.19187,1.19188,1.19178,1.19187,0
2017/09/15,08:45:00,1.19187,1.19187,1.19170,1.19170,0
2017/09/15,08:46:00,1.19170,1.19175,1.19167,1.19173,0
2017/09/15,08:47:00,1.19174,1.19174,1.19167,1.19167,0
2017/09/15,08:48:00,1.19167,1.19170,1.19156,1.19156,0
2017/09/15,08:49:00,1.19158,1.19172,1.19153,1.19168,0
2017/09/15,08:50:00,1.19168,1.19184,1.19166,1.19183,0
2017/09/15,08:51:00,1.19184,1.19196,1.19180,1.19180,0
2017/09/15,08:52:00,1.19179,1.19193,1.19178,1.19191,0
2017/09/15,08:53:00,1.19191,1.19191,1.19183,1.19189,0
2017/09/15,08:54:00,1.19189,1.19189,1.19183,1.19184,0
2017/09/15,08:55:00,1.19184,1.19189,1.19180,1.19183,0
2017/09/15,08:56:00,1.19182,1.19184,1.19180,1.19184,0
2017/09/15,08:57:00,1.19184,1.19205,1.19172,1.19200,0
2017/09/15,08:58:00,1.19200,1.19214,1.19188,1.19212,0
2017/09/15,08:59:00,1.19211,1.19216,1.19207,1.19213,0
2017/09/15,09:00:00,1.19213,1.19217,1.19211,1.19216,0
2017/09/15,09:01:00,1.19217,1.19243,1.19214,1.19236,0
2017/09/15,09:02:00,1.19237,1.19237,1.19218,1.19220,0
2017/09/15,09:03:00,1.19221,1.19224,1.19203,1.19206,0
2017/09/15,09:04:00,1.19205,1.19205,1.19185,1.19193,0
2017/09/15,09:05:00,1.19193,1.19206,1.19190,1.19205,0
2017/09/15,09:06:00,1.19205,1.19223,1.19204,1.19205,0
2017/09/15,09:07:00,1.19205,1.19205,1.19184,1.19193,0
2017/09/15,09:08:00,1.19193,1.19193,1.19166,1.19184,0
2017/09/15,09:09:00,1.19184,1.19197,1.19176,1.19178,0
2017/09/15,09:10:00,1.19178,1.19191,1.19166,1.19173,0
2017/09/15,09:11:00,1.19173,1.19184,1.19164,1.19167,0
2017/09/15,09:12:00,1.19168,1.19173,1.19164,1.19172,0
2017/09/15,09:13:00,1.19172,1.19182,1.19171,1.19178,0
2017/09/15,09:14:00,1.19178,1.19180,1.19172,1.19173,0
2017/09/15,09:15:00,1.19172,1.19176,1.19170,1.19173,0
2017/09/15,09:16:00,1.19173,1.19173,1.19168,1.19169,0
2017/09/15,09:17:00,1.19170,1.19175,1.19167,1.19175,0
2017/09/15,09:18:00,1.19174,1.19178,1.19168,1.19171,0
2017/09/15,09:19:00,1.19171,1.19174,1.19169,1.19173,0
2017/09/15,09:20:00,1.19173,1.19175,1.19168,1.19172,0
2017/09/15,09:21:00,1.19173,1.19177,1.19168,1.19171,0
2017/09/15,09:22:00,1.19172,1.19173,1.19156,1.19161,0
2017/09/15,09:23:00,1.19161,1.19164,1.19139,1.19140,0
2017/09/15,09:24:00,1.19140,1.19147,1.19133,1.19141,0
2017/09/15,09:25:00,1.19141,1.19165,1.19135,1.19165,0
2017/09/15,09:26:00,1.19165,1.19173,1.19144,1.19145,0
2017/09/15,09:27:00,1.19145,1.19158,1.19142,1.19143,0
2017/09/15,09:28:00,1.19143,1.19146,1.19140,1.19144,0
2017/09/15,09:29:00,1.19144,1.19146,1.19131,1.19141,0
2017/09/15,09:30:00,1.19142,1.19157,1.19142,1.19150,0
2017/09/15,09:31:00,1.19151,1.19154,1.19134,1.19139,0
2017/09/15,09:32:00,1.19138,1.19163,1.19127,1.19163,0
2017/09/15,09:33:00,1.19163,1.19168,1.19152,1.19155,0
2017/09/15,09:34:00,1.19154,1.19166,1.19152,1.19165,0
2017/09/15,09:35:00,1.19164,1.19166,1.19153,1.19158,0
2017/09/15,09:36:00,1.19157,1.19158,1.19129,1.19129,0
2017/09/15,09:37:00,1.19129,1.19145,1.19128,1.19141,0
2017/09/15,09:38:00,1.19140,1.19142,1.19127,1.19135,0
2017/09/15,09:39:00,1.19135,1.19139,1.19126,1.19126,0
2017/09/15,09:40:00,1.19126,1.19126,1.19121,1.19121,0
2017/09/15,09:41:00,1.19122,1.19124,1.19114,1.19117,0
2017/09/15,09:42:00,1.19117,1.19143,1.19116,1.19134,0
2017/09/15,09:43:00,1.19133,1.19133,1.19114,1.19115,0
2017/09/15,09:44:00,1.19115,1.19120,1.19107,1.19114,0
2017/09/15,09:45:00,1.19114,1.19132,1.19114,1.19132,0
2017/09/15,09:46:00,1.19131,1.19131,1.19112,1.19115,0
2017/09/15,09:47:00,1.19114,1.19120,1.19095,1.19102,0
2017/09/15,09:48:00,1.19102,1.19107,1.19094,1.19103,0
2017/09/15,09:49:00,1.19103,1.19104,1.19087,1.19092,0
2017/09/15,09:50:00,1.19092,1.19102,1.19087,1.19088,0
2017/09/15,09:51:00,1.19089,1.19094,1.19076,1.19077,0
2017/09/15,09:52:00,1.19078,1.19115,1.19077,1.19095,0
2017/09/15,09:53:00,1.19095,1.19099,1.19083,1.19084,0
2017/09/15,09:54:00,1.19084,1.19092,1.19084,1.19085,0
2017/09/15,09:55:00,1.19084,1.19134,1.19078,1.19133,0
2017/09/15,09:56:00,1.19133,1.19140,1.19107,1.19128,0
2017/09/15,09:57:00,1.19128,1.19132,1.19119,1.19132,0
2017/09/15,09:58:00,1.19133,1.19134,1.19122,1.19123,0
2017/09/15,09:59:00,1.19123,1.19123,1.19106,1.19108,0
2017/09/15,10:00:00,1.19107,1.19108,1.19078,1.19084,0
2017/09/15,10:01:00,1.19084,1.19113,1.19083,1.19112,0
2017/09/15,10:02:00,1.19111,1.19113,1.19098,1.19098,0
2017/09/15,10:03:00,1.19098,1.19117,1.19098,1.19114,0
2017/09/15,10:04:00,1.19115,1.19123,1.19103,1.19106,0
2017/09/15,10:05:00,1.19107,1.19114,1.19093,1.19098,0
2017/09/15,10:06:00,1.19099,1.19099,1.19067,1.19083,0
2017/09/15,10:07:00,1.19084,1.19095,1.19084,1.19092,0
2017/09/15,10:08:00,1.19093,1.19093,1.19070,1.19070,0
2017/09/15,10:09:00,1.19068,1.19073,1.19031,1.19041,0
2017/09/15,10:10:00,1.19043,1.19066,1.19042,1.19059,0
2017/09/15,10:11:00,1.19058,1.19078,1.19058,1.19070,0
2017/09/15,10:12:00,1.19069,1.19089,1.19069,1.19084,0
2017/09/15,10:13:00,1.19084,1.19095,1.19080,1.19091,0
2017/09/15,10:14:00,1.19091,1.19099,1.19069,1.19071,0
2017/09/15,10:15:00,1.19072,1.19084,1.19055,1.19068,0
2017/09/15,10:16:00,1.19067,1.19068,1.19058,1.19063,0
2017/09/15,10:17:00,1.19064,1.19068,1.19053,1.19055,0
2017/09/15,10:18:00,1.19054,1.19056,1.19048,1.19049,0
2017/09/15,10:19:00,1.19050,1.19057,1.19046,1.19050,0
2017/09/15,10:20:00,1.19052,1.19052,1.19045,1.19048,0
2017/09/15,10:21:00,1.19047,1.19048,1.19017,1.19018,0
2017/09/15,10:22:00,1.19017,1.19025,1.19013,1.19024,0
2017/09/15,10:23:00,1.19024,1.19056,1.19024,1.19054,0
2017/09/15,10:24:00,1.19053,1.19054,1.19048,1.19048,0
2017/09/15,10:25:00,1.19049,1.19056,1.19048,1.19053,0
2017/09/15,10:26:00,1.19053,1.19077,1.19053,1.19072,0
2017/09/15,10:27:00,1.19073,1.19079,1.19060,1.19063,0
2017/09/15,10:28:00,1.19064,1.19081,1.19063,1.19081,0
2017/09/15,10:29:00,1.19081,1.19082,1.19081,1.19082,0
2017/09/15,10:30:00,1.19082,1.19099,1.19081,1.19099,0
2017/09/15,10:31:00,1.19098,1.19102,1.19091,1.19100,0
2017/09/15,10:32:00,1.19100,1.19103,1.19096,1.19097,0
2017/09/15,10:33:00,1.19099,1.19104,1.19098,1.19104,0
2017/09/15,10:34:00,1.19103,1.19108,1.19097,1.19103,0
2017/09/15,10:35:00,1.19104,1.19115,1.19102,1.19108,0
2017/09/15,10:36:00,1.19109,1.19116,1.19105,1.19108,0
2017/09/15,10:37:00,1.19108,1.19108,1.19105,1.19108,0
2017/09/15,10:38:00,1.19107,1.19109,1.19103,1.19109,0
2017/09/15,10:39:00,1.19108,1.19116,1.19108,1.19109,0
2017/09/15,10:40:00,1.19108,1.19109,1.19106,1.19109,0
2017/09/15,10:41:00,1.19109,1.19110,1.19092,1.19103,0
2017/09/15,10:42:00,1.19102,1.19112,1.19101,1.19112,0
2017/09/15,10:43:00,1.19112,1.19113,1.19104,1.19106,0
2017/09/15,10:44:00,1.19107,1.19108,1.19106,1.19107,0
2017/09/15,10:45:00,1.19106,1.19113,1.19099,1.19100,0
2017/09/15,10:46:00,1.19101,1.19102,1.19093,1.19094,0
2017/09/15,10:47:00,1.19095,1.19097,1.19089,1.19089,0
2017/09/15,10:48:00,1.19088,1.19089,1.19081,1.19087,0
2017/09/15,10:49:00,1.19088,1.19092,1.19087,1.19091,0
2017/09/15,10:50:00,1.19091,1.19091,1.19081,1.19082,0
2017/09/15,10:51:00,1.19082,1.19082,1.19074,1.19074,0
2017/09/15,10:52:00,1.19073,1.19077,1.19073,1.19074,0
2017/09/15,10:53:00,1.19075,1.19087,1.19075,1.19082,0
2017/09/15,10:54:00,1.19083,1.19085,1.19071,1.19081,0
2017/09/15,10:55:00,1.19081,1.19091,1.19079,1.19080,0
2017/09/15,10:56:00,1.19081,1.19082,1.19076,1.19077,0
2017/09/15,10:57:00,1.19076,1.19077,1.19066,1.19071,0
2017/09/15,10:58:00,1.19070,1.19078,1.19069,1.19075,0
2017/09/15,10:59:00,1.19075,1.19076,1.19066,1.19066,0
2017/09/15,11:00:00,1.19065,1.19068,1.19058,1.19062,0
2017/09/15,11:01:00,1.19062,1.19066,1.19058,1.19066,0
2017/09/15,11:02:00,1.19067,1.19070,1.19058,1.19069,0
2017/09/15,11:03:00,1.19068,1.19076,1.19063,1.19072,0
2017/09/15,11:04:00,1.19072,1.19075,1.19061,1.19066,0
2017/09/15,11:05:00,1.19066,1.19075,1.19066,1.19071,0
2017/09/15,11:06:00,1.19071,1.19077,1.19070,1.19070,0
2017/09/15,11:07:00,1.19071,1.19077,1.19070,1.19074,0
2017/09/15,11:08:00,1.19074,1.19077,1.19071,1.19075,0
2017/09/15,11:09:00,1.19076,1.19076,1.19064,1.19067,0
2017/09/15,11:10:00,1.19068,1.19075,1.19065,1.19073,0
2017/09/15,11:11:00,1.19073,1.19087,1.19073,1.19086,0
2017/09/15,11:12:00,1.19086,1.19088,1.19086,1.19088,0
2017/09/15,11:13:00,1.19088,1.19091,1.19088,1.19090,0
2017/09/15,11:14:00,1.19090,1.19091,1.19088,1.19088,0
2017/09/15,11:15:00,1.19088,1.19088,1.19084,1.19085,0
2017/09/15,11:16:00,1.19084,1.19087,1.19077,1.19086,0
2017/09/15,11:17:00,1.19085,1.19100,1.19085,1.19097,0
2017/09/15,11:18:00,1.19097,1.19097,1.19092,1.19097,0
2017/09/15,11:19:00,1.19097,1.19103,1.19096,1.19103,0
2017/09/15,11:20:00,1.19102,1.19116,1.19102,1.19115,0
2017/09/15,11:21:00,1.19115,1.19117,1.19109,1.19116,0
2017/09/15,11:22:00,1.19116,1.19116,1.19106,1.19112,0
2017/09/15,11:23:00,1.19112,1.19121,1.19111,1.19120,0
2017/09/15,11:24:00,1.19121,1.19137,1.19121,1.19123,0
2017/09/15,11:25:00,1.19122,1.19127,1.19120,1.19123,0
2017/09/15,11:26:00,1.19124,1.19143,1.19124,1.19142,0
2017/09/15,11:27:00,1.19143,1.19156,1.19139,1.19152,0
2017/09/15,11:28:00,1.19153,1.19156,1.19149,1.19151,0
2017/09/15,11:29:00,1.19151,1.19152,1.19149,1.19152,0
2017/09/15,11:30:00,1.19152,1.19182,1.19149,1.19171,0
2017/09/15,11:31:00,1.19172,1.19182,1.19156,1.19161,0
2017/09/15,11:32:00,1.19161,1.19161,1.19148,1.19150,0
2017/09/15,11:33:00,1.19149,1.19149,1.19139,1.19140,0
2017/09/15,11:34:00,1.19137,1.19141,1.19134,1.19141,0
2017/09/15,11:35:00,1.19141,1.19141,1.19139,1.19139,0
2017/09/15,11:36:00,1.19140,1.19141,1.19115,1.19120,0
2017/09/15,11:37:00,1.19120,1.19132,1.19120,1.19127,0
2017/09/15,11:38:00,1.19128,1.19135,1.19128,1.19133,0
2017/09/15,11:39:00,1.19134,1.19140,1.19131,1.19136,0
2017/09/15,11:40:00,1.19136,1.19137,1.19130,1.19130,0
2017/09/15,11:41:00,1.19130,1.19130,1.19118,1.19118,0
2017/09/15,11:42:00,1.19119,1.19141,1.19119,1.19136,0
2017/09/15,11:43:00,1.19138,1.19140,1.19136,1.19140,0
2017/09/15,11:44:00,1.19139,1.19147,1.19139,1.19145,0
2017/09/15,11:45:00,1.19146,1.19150,1.19139,1.19139,0
2017/09/15,11:46:00,1.19141,1.19145,1.19141,1.19143,0
2017/09/15,11:47:00,1.19143,1.19151,1.19141,1.19151,0
2017/09/15,11:48:00,1.19152,1.19155,1.19149,1.19153,0
2017/09/15,11:49:00,1.19152,1.19164,1.19151,1.19163,0
2017/09/15,11:50:00,1.19163,1.19163,1.19157,1.19158,0
2017/09/15,11:51:00,1.19157,1.19159,1.19152,1.19155,0
2017/09/15,11:52:00,1.19154,1.19159,1.19153,1.19157,0
2017/09/15,11:53:00,1.19156,1.19176,1.19154,1.19172,0
2017/09/15,11:54:00,1.19173,1.19176,1.19171,1.19173,0
2017/09/15,11:55:00,1.19172,1.19178,1.19169,1.19177,0
2017/09/15,11:56:00,1.19176,1.19186,1.19176,1.19182,0
2017/09/15,11:57:00,1.19183,1.19184,1.19173,1.19181,0
2017/09/15,11:58:00,1.19180,1.19182,1.19164,1.19170,0
2017/09/15,11:59:00,1.19171,1.19171,1.19163,1.19169,0
2017/09/15,12:00:00,1.19168,1.19168,1.19153,1.19154,0
2017/09/15,12:01:00,1.19155,1.19155,1.19145,1.19145,0
2017/09/15,12:02:00,1.19146,1.19146,1.19145,1.19145,0
2017/09/15,12:03:00,1.19145,1.19145,1.19131,1.19136,0
2017/09/15,12:04:00,1.19136,1.19137,1.19134,1.19136,0
2017/09/15,12:05:00,1.19136,1.19136,1.19133,1.19133,0
2017/09/15,12:06:00,1.19133,1.19137,1.19133,1.19134,0
2017/09/15,12:07:00,1.19134,1.19134,1.19128,1.19129,0
2017/09/15,12:08:00,1.19129,1.19155,1.19129,1.19153,0
2017/09/15,12:09:00,1.19154,1.19163,1.19153,1.19158,0
2017/09/15,12:10:00,1.19158,1.19158,1.19147,1.19153,0
2017/09/15,12:11:00,1.19153,1.19159,1.19147,1.19156,0
2017/09/15,12:12:00,1.19155,1.19156,1.19148,1.19148,0
2017/09/15,12:13:00,1.19147,1.19156,1.19143,1.19156,0
2017/09/15,12:14:00,1.19156,1.19156,1.19150,1.19151,0
2017/09/15,12:15:00,1.19151,1.19151,1.19151,1.19151,0
2017/09/15,12:16:00,1.19151,1.19151,1.19127,1.19127,0
2017/09/15,12:17:00,1.19126,1.19140,1.19126,1.19132,0
2017/09/15,12:18:00,1.19131,1.19131,1.19123,1.19129,0
2017/09/15,12:19:00,1.19130,1.19136,1.19125,1.19131,0
2017/09/15,12:20:00,1.19131,1.19131,1.19130,1.19131,0
2017/09/15,12:21:00,1.19131,1.19131,1.19125,1.19126,0
2017/09/15,12:22:00,1.19126,1.19127,1.19121,1.19127,0
2017/09/15,12:23:00,1.19127,1.19132,1.19127,1.19131,0
2017/09/15,12:24:00,1.19131,1.19140,1.19131,1.19138,0
2017/09/15,12:25:00,1.19138,1.19140,1.19138,1.19139,0
2017/09/15,12:26:00,1.19138,1.19139,1.19133,1.19134,0
2017/09/15,12:27:00,1.19133,1.19142,1.19125,1.19125,0
2017/09/15,12:28:00,1.19125,1.19125,1.19121,1.19123,0
2017/09/15,12:29:00,1.19123,1.19124,1.19121,1.19123,0
2017/09/15,12:30:00,1.19124,1.19124,1.19121,1.19122,0
2017/09/15,12:31:00,1.19123,1.19126,1.19121,1.19124,0
2017/09/15,12:32:00,1.19124,1.19127,1.19124,1.19125,0
2017/09/15,12:33:00,1.19126,1.19134,1.19126,1.19133,0
2017/09/15,12:34:00,1.19133,1.19135,1.19099,1.19102,0
2017/09/15,12:35:00,1.19103,1.19131,1.19103,1.19129,0
2017/09/15,12:36:00,1.19131,1.19141,1.19127,1.19136,0
2017/09/15,12:37:00,1.19136,1.19142,1.19136,1.19141,0
2017/09/15,12:38:00,1.19142,1.19146,1.19142,1.19144,0
2017/09/15,12:39:00,1.19144,1.19146,1.19141,1.19141,0
2017/09/15,12:40:00,1.19141,1.19143,1.19120,1.19120,0
2017/09/15,12:41:00,1.19118,1.19120,1.19100,1.19111,0
2017/09/15,12:42:00,1.19111,1.19126,1.19103,1.19123,0
2017/09/15,12:43:00,1.19124,1.19131,1.19116,1.19121,0
2017/09/15,12:44:00,1.19121,1.19137,1.19117,1.19121,0
2017/09/15,12:45:00,1.19122,1.19124,1.19104,1.19113,0
2017/09/15,12:46:00,1.19113,1.19126,1.19113,1.19126,0
2017/09/15,12:47:00,1.19126,1.19128,1.19121,1.19123,0
2017/09/15,12:48:00,1.19123,1.19126,1.19110,1.19110,0
2017/09/15,12:49:00,1.19110,1.19111,1.19084,1.19086,0
2017/09/15,12:50:00,1.19086,1.19092,1.19072,1.19078,0
2017/09/15,12:51:00,1.19078,1.19089,1.19067,1.19072,0
2017/09/15,12:52:00,1.19073,1.19079,1.19048,1.19066,0
2017/09/15,12:53:00,1.19066,1.19072,1.19060,1.19071,0
2017/09/15,12:54:00,1.19071,1.19082,1.19067,1.19072,0
2017/09/15,12:55:00,1.19072,1.19077,1.19070,1.19074,0
2017/09/15,12:56:00,1.19075,1.19093,1.19072,1.19081,0
2017/09/15,12:57:00,1.19082,1.19093,1.19079,1.19093,0
2017/09/15,12:58:00,1.19094,1.19094,1.19084,1.19092,0
2017/09/15,12:59:00,1.19091,1.19103,1.19082,1.19096,0
2017/09/15,13:00:00,1.19095,1.19096,1.19086,1.19088,0
2017/09/15,13:01:00,1.19089,1.19102,1.19083,1.19085,0
2017/09/15,13:02:00,1.19084,1.19085,1.19075,1.19077,0
2017/09/15,13:03:00,1.19078,1.19078,1.19068,1.19069,0
2017/09/15,13:04:00,1.19069,1.19083,1.19068,1.19082,0
2017/09/15,13:05:00,1.19082,1.19097,1.19082,1.19096,0
2017/09/15,13:06:00,1.19097,1.19097,1.19088,1.19093,0
2017/09/15,13:07:00,1.19093,1.19093,1.19066,1.19077,0
2017/09/15,13:08:00,1.19077,1.19085,1.19073,1.19073,0
2017/09/15,13:09:00,1.19073,1.19074,1.19069,1.19070,0
2017/09/15,13:10:00,1.19071,1.19072,1.19068,1.19072,0
2017/09/15,13:11:00,1.19072,1.19082,1.19072,1.19079,0
2017/09/15,13:12:00,1.19078,1.19081,1.19078,1.19079,0
2017/09/15,13:13:00,1.19079,1.19079,1.19075,1.19076,0
2017/09/15,13:14:00,1.19076,1.19081,1.19071,1.19071,0
2017/09/15,13:15:00,1.19071,1.19072,1.19068,1.19071,0
2017/09/15,13:16:00,1.19071,1.19074,1.19066,1.19066,0
2017/09/15,13:17:00,1.19066,1.19071,1.19066,1.19066,0
2017/09/15,13:18:00,1.19066,1.19066,1.19058,1.19058,0
2017/09/15,13:19:00,1.19058,1.19068,1.19058,1.19068,0
2017/09/15,13:20:00,1.19068,1.19068,1.19060,1.19060,0
2017/09/15,13:21:00,1.19061,1.19061,1.19060,1.19060,0
2017/09/15,13:22:00,1.19058,1.19075,1.19058,1.19071,0
2017/09/15,13:23:00,1.19070,1.19070,1.19063,1.19063,0
2017/09/15,13:24:00,1.19062,1.19064,1.19055,1.19062,0
2017/09/15,13:25:00,1.19062,1.19062,1.19047,1.19057,0
2017/09/15,13:26:00,1.19057,1.19073,1.19056,1.19070,0
2017/09/15,13:27:00,1.19071,1.19080,1.19069,1.19079,0
2017/09/15,13:28:00,1.19079,1.19079,1.19070,1.19071,0
2017/09/15,13:29:00,1.19070,1.19083,1.19069,1.19083,0
2017/09/15,13:30:00,1.19083,1.19085,1.19081,1.19084,0
2017/09/15,13:31:00,1.19085,1.19087,1.19085,1.19087,0
2017/09/15,13:32:00,1.19086,1.19092,1.19083,1.19090,0
2017/09/15,13:33:00,1.19089,1.19091,1.19085,1.19086,0
2017/09/15,13:34:00,1.19087,1.19088,1.19084,1.19087,0
2017/09/15,13:35:00,1.19087,1.19088,1.19082,1.19082,0
2017/09/15,13:36:00,1.19082,1.19082,1.19077,1.19079,0
2017/09/15,13:37:00,1.19079,1.19098,1.19078,1.19093,0
2017/09/15,13:38:00,1.19092,1.19095,1.19087,1.19093,0
2017/09/15,13:39:00,1.19093,1.19110,1.19092,1.19108,0
2017/09/15,13:40:00,1.19108,1.19108,1.19100,1.19105,0
2017/09/15,13:41:00,1.19105,1.19108,1.19105,1.19107,0
2017/09/15,13:42:00,1.19106,1.19106,1.19097,1.19104,0
2017/09/15,13:43:00,1.19103,1.19108,1.19097,1.19099,0
2017/09/15,13:44:00,1.19099,1.19099,1.19094,1.19097,0
2017/09/15,13:45:00,1.19097,1.19117,1.19097,1.19116,0
2017/09/15,13:46:00,1.19116,1.19117,1.19106,1.19108,0
2017/09/15,13:47:00,1.19107,1.19128,1.19107,1.19125,0
2017/09/15,13:48:00,1.19124,1.19124,1.19117,1.19117,0
2017/09/15,13:49:00,1.19117,1.19121,1.19112,1.19118,0
2017/09/15,13:50:00,1.19119,1.19121,1.19112,1.19119,0
2017/09/15,13:51:00,1.19119,1.19119,1.19114,1.19116,0
2017/09/15,13:52:00,1.19116,1.19121,1.19115,1.19120,0
2017/09/15,13:53:00,1.19120,1.19127,1.19117,1.19127,0
2017/09/15,13:54:00,1.19127,1.19134,1.19126,1.19130,0
2017/09/15,13:55:00,1.19129,1.19130,1.19125,1.19128,0
2017/09/15,13:56:00,1.19127,1.19127,1.19121,1.19127,0
2017/09/15,13:57:00,1.19127,1.19127,1.19120,1.19123,0
2017/09/15,13:58:00,1.19123,1.19129,1.19122,1.19127,0
2017/09/15,13:59:00,1.19127,1.19129,1.19126,1.19127,0
2017/09/15,14:00:00,1.19127,1.19129,1.19120,1.19127,0
2017/09/15,14:01:00,1.19127,1.19131,1.19126,1.19126,0
2017/09/15,14:02:00,1.19126,1.19126,1.19116,1.19117,0
2017/09/15,14:03:00,1.19117,1.19122,1.19117,1.19118,0
2017/09/15,14:04:00,1.19118,1.19118,1.19117,1.19118,0
2017/09/15,14:05:00,1.19118,1.19128,1.19116,1.19122,0
2017/09/15,14:06:00,1.19122,1.19127,1.19118,1.19123,0
2017/09/15,14:07:00,1.19122,1.19124,1.19108,1.19118,0
2017/09/15,14:08:00,1.19118,1.19120,1.19112,1.19117,0
2017/09/15,14:09:00,1.19116,1.19117,1.19113,1.19116,0
2017/09/15,14:10:00,1.19115,1.19121,1.19115,1.19117,0
2017/09/15,14:11:00,1.19118,1.19121,1.19117,1.19119,0
2017/09/15,14:12:00,1.19119,1.19132,1.19118,1.19132,0
2017/09/15,14:13:00,1.19132,1.19133,1.19127,1.19130,0
2017/09/15,14:14:00,1.19130,1.19134,1.19128,1.19129,0
2017/09/15,14:15:00,1.19130,1.19131,1.19127,1.19127,0
2017/09/15,14:16:00,1.19128,1.19132,1.19127,1.19131,0
2017/09/15,14:17:00,1.19131,1.19140,1.19129,1.19139,0
2017/09/15,14:18:00,1.19140,1.19150,1.19136,1.19143,0
2017/09/15,14:19:00,1.19142,1.19143,1.19129,1.19131,0
2017/09/15,14:20:00,1.19132,1.19132,1.19130,1.19131,0
2017/09/15,14:21:00,1.19130,1.19131,1.19127,1.19128,0
2017/09/15,14:22:00,1.19129,1.19132,1.19128,1.19128,0
2017/09/15,14:23:00,1.19127,1.19131,1.19122,1.19127,0
2017/09/15,14:24:00,1.19128,1.19128,1.19116,1.19123,0
2017/09/15,14:25:00,1.19122,1.19122,1.19103,1.19106,0
2017/09/15,14:26:00,1.19106,1.19126,1.19106,1.19118,0
2017/09/15,14:27:00,1.19117,1.19136,1.19117,1.19135,0
2017/09/15,14:28:00,1.19135,1.19139,1.19128,1.19128,0
2017/09/15,14:29:00,1.19128,1.19128,1.19113,1.19115,0
2017/09/15,14:30:00,1.19115,1.19125,1.19115,1.19123,0
2017/09/15,14:31:00,1.19122,1.19122,1.19111,1.19111,0
2017/09/15,14:32:00,1.19111,1.19118,1.19111,1.19117,0
2017/09/15,14:33:00,1.19118,1.19123,1.19118,1.19123,0
2017/09/15,14:34:00,1.19123,1.19126,1.19116,1.19117,0
2017/09/15,14:35:00,1.19116,1.19118,1.19112,1.19112,0
2017/09/15,14:36:00,1.19113,1.19116,1.19104,1.19111,0
2017/09/15,14:37:00,1.19111,1.19118,1.19107,1.19117,0
2017/09/15,14:38:00,1.19118,1.19118,1.19115,1.19117,0
2017/09/15,14:39:00,1.19116,1.19133,1.19111,1.19133,0
2017/09/15,14:40:00,1.19133,1.19133,1.19116,1.19130,0
2017/09/15,14:41:00,1.19129,1.19151,1.19129,1.19145,0
2017/09/15,14:42:00,1.19144,1.19149,1.19140,1.19149,0
2017/09/15,14:43:00,1.19149,1.19162,1.19140,1.19140,0
2017/09/15,14:44:00,1.19141,1.19142,1.19127,1.19136,0
2017/09/15,14:45:00,1.19137,1.19143,1.19125,1.19132,0
2017/09/15,14:46:00,1.19133,1.19144,1.19127,1.19138,0
2017/09/15,14:47:00,1.19138,1.19138,1.19119,1.19121,0
2017/09/15,14:48:00,1.19122,1.19131,1.19118,1.19129,0
2017/09/15,14:49:00,1.19130,1.19143,1.19129,1.19141,0
2017/09/15,14:50:00,1.19141,1.19162,1.19141,1.19156,0
2017/09/15,14:51:00,1.19157,1.19168,1.19155,1.19162,0
2017/09/15,14:52:00,1.19161,1.19161,1.19136,1.19156,0
2017/09/15,14:53:00,1.19156,1.19163,1.19151,1.19162,0
2017/09/15,14:54:00,1.19162,1.19205,1.19162,1.19197,0
2017/09/15,14:55:00,1.19196,1.19213,1.19179,1.19181,0
2017/09/15,14:56:00,1.19181,1.19208,1.19181,1.19200,0
2017/09/15,14:57:00,1.19200,1.19200,1.19184,1.19184,0
2017/09/15,14:58:00,1.19183,1.19195,1.19171,1.19182,0
2017/09/15,14:59:00,1.19182,1.19186,1.19169,1.19174,0
2017/09/15,15:00:00,1.19175,1.19206,1.19167,1.19203,0
2017/09/15,15:01:00,1.19203,1.19203,1.19158,1.19161,0
2017/09/15,15:02:00,1.19161,1.19172,1.19156,1.19156,0
2017/09/15,15:03:00,1.19156,1.19163,1.19133,1.19136,0
2017/09/15,15:04:00,1.19135,1.19136,1.19118,1.19128,0
2017/09/15,15:05:00,1.19127,1.19141,1.19121,1.19134,0
2017/09/15,15:06:00,1.19134,1.19136,1.19121,1.19123,0
2017/09/15,15:07:00,1.19122,1.19136,1.19116,1.19136,0
2017/09/15,15:08:00,1.19137,1.19151,1.19130,1.19131,0
2017/09/15,15:09:00,1.19130,1.19141,1.19130,1.19139,0
2017/09/15,15:10:00,1.19139,1.19171,1.19138,1.19156,0
2017/09/15,15:11:00,1.19156,1.19173,1.19137,1.19137,0
2017/09/15,15:12:00,1.19136,1.19163,1.19136,1.19158,0
2017/09/15,15:13:00,1.19157,1.19161,1.19148,1.19150,0
2017/09/15,15:14:00,1.19150,1.19161,1.19130,1.19131,0
2017/09/15,15:15:00,1.19128,1.19140,1.19053,1.19101,0
2017/09/15,15:16:00,1.19101,1.19118,1.19083,1.19110,0
2017/09/15,15:17:00,1.19111,1.19131,1.19106,1.19123,0
2017/09/15,15:18:00,1.19122,1.19141,1.19110,1.19134,0
2017/09/15,15:19:00,1.19136,1.19136,1.19114,1.19123,0
2017/09/15,15:20:00,1.19125,1.19131,1.19114,1.19125,0
2017/09/15,15:21:00,1.19125,1.19141,1.19125,1.19131,0
2017/09/15,15:22:00,1.19134,1.19148,1.19117,1.19121,0
2017/09/15,15:23:00,1.19122,1.19128,1.19105,1.19128,0
2017/09/15,15:24:00,1.19128,1.19139,1.19112,1.19120,0
2017/09/15,15:25:00,1.19120,1.19126,1.19098,1.19099,0
2017/09/15,15:26:00,1.19098,1.19109,1.19086,1.19087,0
2017/09/15,15:27:00,1.19088,1.19120,1.19087,1.19113,0
2017/09/15,15:28:00,1.19112,1.19131,1.19104,1.19126,0
2017/09/15,15:29:00,1.19126,1.19160,1.19126,1.19141,0
2017/09/15,15:30:00,1.19141,1.19162,1.19136,1.19160,0
2017/09/15,15:31:00,1.19163,1.19167,1.19137,1.19148,0
2017/09/15,15:32:00,1.19148,1.19176,1.19148,1.19167,0
2017/09/15,15:33:00,1.19166,1.19186,1.19163,1.19179,0
2017/09/15,15:34:00,1.19180,1.19266,1.19176,1.19227,0
2017/09/15,15:35:00,1.19226,1.19249,1.19211,1.19227,0
2017/09/15,15:36:00,1.19229,1.19247,1.19208,1.19225,0
2017/09/15,15:37:00,1.19224,1.19231,1.19205,1.19207,0
2017/09/15,15:38:00,1.19207,1.19218,1.19203,1.19209,0
2017/09/15,15:39:00,1.19209,1.19221,1.19204,1.19212,0
2017/09/15,15:40:00,1.19212,1.19222,1.19195,1.19203,0
2017/09/15,15:41:00,1.19203,1.19206,1.19183,1.19191,0
2017/09/15,15:42:00,1.19190,1.19191,1.19176,1.19184,0
2017/09/15,15:43:00,1.19184,1.19218,1.19183,1.19218,0
2017/09/15,15:44:00,1.19218,1.19230,1.19199,1.19213,0
2017/09/15,15:45:00,1.19213,1.19257,1.19213,1.19244,0
2017/09/15,15:46:00,1.19244,1.19298,1.19233,1.19290,0
2017/09/15,15:47:00,1.19290,1.19295,1.19251,1.19262,0
2017/09/15,15:48:00,1.19262,1.19286,1.19252,1.19280,0
2017/09/15,15:49:00,1.19279,1.19285,1.19236,1.19236,0
2017/09/15,15:50:00,1.19236,1.19249,1.19233,1.19249,0
2017/09/15,15:51:00,1.19250,1.19256,1.19231,1.19231,0
2017/09/15,15:52:00,1.19231,1.19234,1.19208,1.19216,0
2017/09/15,15:53:00,1.19217,1.19231,1.19195,1.19220,0
2017/09/15,15:54:00,1.19221,1.19240,1.19214,1.19236,0
2017/09/15,15:55:00,1.19235,1.19242,1.19227,1.19229,0
2017/09/15,15:56:00,1.19229,1.19258,1.19226,1.19254,0
2017/09/15,15:57:00,1.19254,1.19254,1.19242,1.19245,0
2017/09/15,15:58:00,1.19244,1.19247,1.19227,1.19236,0
2017/09/15,15:59:00,1.19236,1.19252,1.19229,1.19229,0
2017/09/15,16:00:00,1.19232,1.19240,1.19210,1.19237,0
2017/09/15,16:01:00,1.19236,1.19246,1.19205,1.19238,0
2017/09/15,16:02:00,1.19238,1.19239,1.19207,1.19212,0
2017/09/15,16:03:00,1.19212,1.19233,1.19208,1.19223,0
2017/09/15,16:04:00,1.19222,1.19238,1.19214,1.19234,0
2017/09/15,16:05:00,1.19233,1.19245,1.19231,1.19239,0
2017/09/15,16:06:00,1.19238,1.19275,1.19238,1.19272,0
2017/09/15,16:07:00,1.19273,1.19277,1.19256,1.19257,0
2017/09/15,16:08:00,1.19256,1.19269,1.19207,1.19210,0
2017/09/15,16:09:00,1.19210,1.19267,1.19208,1.19261,0
2017/09/15,16:10:00,1.19261,1.19268,1.19250,1.19265,0
2017/09/15,16:11:00,1.19265,1.19272,1.19254,1.19259,0
2017/09/15,16:12:00,1.19261,1.19270,1.19236,1.19249,0
2017/09/15,16:13:00,1.19248,1.19248,1.19216,1.19231,0
2017/09/15,16:14:00,1.19231,1.19247,1.19226,1.19228,0
2017/09/15,16:15:00,1.19228,1.19230,1.19209,1.19212,0
2017/09/15,16:16:00,1.19213,1.19213,1.19159,1.19174,0
2017/09/15,16:17:00,1.19174,1.19182,1.19172,1.19179,0
2017/09/15,16:18:00,1.19179,1.19197,1.19176,1.19197,0
2017/09/15,16:19:00,1.19196,1.19201,1.19170,1.19181,0
2017/09/15,16:20:00,1.19181,1.19183,1.19150,1.19154,0
2017/09/15,16:21:00,1.19154,1.19176,1.19147,1.19164,0
2017/09/15,16:22:00,1.19165,1.19166,1.19147,1.19148,0
2017/09/15,16:23:00,1.19149,1.19157,1.19141,1.19151,0
2017/09/15,16:24:00,1.19151,1.19165,1.19146,1.19163,0
2017/09/15,16:25:00,1.19162,1.19164,1.19146,1.19146,0
2017/09/15,16:26:00,1.19145,1.19154,1.19142,1.19153,0
2017/09/15,16:27:00,1.19151,1.19163,1.19130,1.19146,0
2017/09/15,16:28:00,1.19147,1.19183,1.19145,1.19182,0
2017/09/15,16:29:00,1.19180,1.19187,1.19172,1.19180,0
2017/09/15,16:30:00,1.19181,1.19198,1.19178,1.19186,0
2017/09/15,16:31:00,1.19187,1.19204,1.19187,1.19203,0
2017/09/15,16:32:00,1.19204,1.19224,1.19203,1.19212,0
2017/09/15,16:33:00,1.19212,1.19218,1.19207,1.19216,0
2017/09/15,16:34:00,1.19217,1.19238,1.19217,1.19227,0
2017/09/15,16:35:00,1.19226,1.19234,1.19221,1.19232,0
2017/09/15,16:36:00,1.19232,1.19238,1.19220,1.19231,0
2017/09/15,16:37:00,1.19231,1.19262,1.19230,1.19262,0
2017/09/15,16:38:00,1.19261,1.19280,1.19251,1.19251,0
2017/09/15,16:39:00,1.19248,1.19277,1.19241,1.19241,0
2017/09/15,16:40:00,1.19241,1.19296,1.19241,1.19295,0
2017/09/15,16:41:00,1.19294,1.19304,1.19276,1.19278,0
2017/09/15,16:42:00,1.19280,1.19288,1.19247,1.19262,0
2017/09/15,16:43:00,1.19261,1.19261,1.19222,1.19241,0
2017/09/15,16:44:00,1.19241,1.19242,1.19224,1.19228,0
2017/09/15,16:45:00,1.19228,1.19234,1.19203,1.19221,0
2017/09/15,16:46:00,1.19221,1.19224,1.19181,1.19186,0
2017/09/15,16:47:00,1.19187,1.19200,1.19183,1.19188,0
2017/09/15,16:48:00,1.19187,1.19197,1.19184,1.19196,0
2017/09/15,16:49:00,1.19197,1.19203,1.19193,1.19196,0
2017/09/15,16:50:00,1.19197,1.19200,1.19190,1.19198,0
2017/09/15,16:51:00,1.19197,1.19211,1.19192,1.19206,0
2017/09/15,16:52:00,1.19206,1.19207,1.19193,1.19197,0
2017/09/15,16:53:00,1.19198,1.19206,1.19191,1.19205,0
2017/09/15,16:54:00,1.19207,1.19212,1.19206,1.19210,0
2017/09/15,16:55:00,1.19210,1.19211,1.19201,1.19205,0
2017/09/15,16:56:00,1.19205,1.19205,1.19182,1.19182,0
2017/09/15,16:57:00,1.19182,1.19190,1.19153,1.19158,0
2017/09/15,16:58:00,1.19159,1.19184,1.19158,1.19177,0
2017/09/15,16:59:00,1.19177,1.19177,1.19143,1.19160,0
2017/09/15,17:00:00,1.19159,1.19209,1.19153,1.19208,0
2017/09/15,17:01:00,1.19209,1.19216,1.19174,1.19176,0
2017/09/15,17:02:00,1.19176,1.19191,1.19168,1.19173,0
2017/09/15,17:03:00,1.19172,1.19176,1.19163,1.19166,0
2017/09/15,17:04:00,1.19167,1.19175,1.19163,1.19163,0
2017/09/15,17:05:00,1.19162,1.19162,1.19141,1.19152,0
2017/09/15,17:06:00,1.19152,1.19152,1.19136,1.19139,0
2017/09/15,17:07:00,1.19138,1.19158,1.19134,1.19152,0
2017/09/15,17:08:00,1.19153,1.19161,1.19147,1.19148,0
2017/09/15,17:09:00,1.19148,1.19161,1.19144,1.19160,0
2017/09/15,17:10:00,1.19160,1.19174,1.19160,1.19173,0
2017/09/15,17:11:00,1.19174,1.19176,1.19167,1.19170,0
2017/09/15,17:12:00,1.19170,1.19183,1.19169,1.19180,0
2017/09/15,17:13:00,1.19181,1.19184,1.19177,1.19184,0
2017/09/15,17:14:00,1.19184,1.19184,1.19174,1.19179,0
2017/09/15,17:15:00,1.19179,1.19197,1.19179,1.19189,0
2017/09/15,17:16:00,1.19189,1.19206,1.19188,1.19202,0
2017/09/15,17:17:00,1.19203,1.19212,1.19194,1.19207,0
2017/09/15,17:18:00,1.19207,1.19210,1.19184,1.19210,0
2017/09/15,17:19:00,1.19210,1.19215,1.19208,1.19209,0
2017/09/15,17:20:00,1.19209,1.19217,1.19209,1.19213,0
2017/09/15,17:21:00,1.19213,1.19216,1.19206,1.19213,0
2017/09/15,17:22:00,1.19213,1.19213,1.19196,1.19202,0
2017/09/15,17:23:00,1.19201,1.19214,1.19197,1.19208,0
2017/09/15,17:24:00,1.19208,1.19208,1.19188,1.19204,0
2017/09/15,17:25:00,1.19203,1.19208,1.19197,1.19203,0
2017/09/15,17:26:00,1.19204,1.19233,1.19204,1.19224,0
2017/09/15,17:27:00,1.19225,1.19229,1.19219,1.19227,0
2017/09/15,17:28:00,1.19228,1.19232,1.19219,1.19229,0
2017/09/15,17:29:00,1.19228,1.19228,1.19227,1.19228,0
2017/09/15,17:30:00,1.19228,1.19238,1.19226,1.19230,0
2017/09/15,17:31:00,1.19229,1.19230,1.19218,1.19218,0
2017/09/15,17:32:00,1.19219,1.19232,1.19218,1.19218,0
2017/09/15,17:33:00,1.19218,1.19221,1.19210,1.19214,0
2017/09/15,17:34:00,1.19214,1.19226,1.19214,1.19222,0
2017/09/15,17:35:00,1.19221,1.19231,1.19221,1.19228,0
2017/09/15,17:36:00,1.19228,1.19232,1.19223,1.19232,0
2017/09/15,17:37:00,1.19232,1.19258,1.19231,1.19258,0
2017/09/15,17:38:00,1.19258,1.19270,1.19240,1.19249,0
2017/09/15,17:39:00,1.19249,1.19249,1.19208,1.19213,0
2017/09/15,17:40:00,1.19215,1.19238,1.19215,1.19233,0
2017/09/15,17:41:00,1.19232,1.19239,1.19228,1.19236,0
2017/09/15,17:42:00,1.19237,1.19240,1.19221,1.19237,0
2017/09/15,17:43:00,1.19236,1.19237,1.19218,1.19222,0
2017/09/15,17:44:00,1.19221,1.19241,1.19221,1.19231,0
2017/09/15,17:45:00,1.19230,1.19238,1.19224,1.19238,0
2017/09/15,17:46:00,1.19237,1.19254,1.19232,1.19253,0
2017/09/15,17:47:00,1.19252,1.19254,1.19232,1.19251,0
2017/09/15,17:48:00,1.19250,1.19256,1.19242,1.19242,0
2017/09/15,17:49:00,1.19240,1.19240,1.19208,1.19211,0
2017/09/15,17:50:00,1.19211,1.19211,1.19199,1.19207,0
2017/09/15,17:51:00,1.19207,1.19295,1.19207,1.19231,0
2017/09/15,17:52:00,1.19232,1.19278,1.19226,1.19248,0
2017/09/15,17:53:00,1.19247,1.19337,1.19246,1.19326,0
2017/09/15,17:54:00,1.19326,1.19402,1.19320,1.19377,0
2017/09/15,17:55:00,1.19377,1.19379,1.19341,1.19344,0
2017/09/15,17:56:00,1.19343,1.19348,1.19325,1.19342,0
2017/09/15,17:57:00,1.19341,1.19362,1.19323,1.19341,0
2017/09/15,17:58:00,1.19341,1.19366,1.19308,1.19356,0
2017/09/15,17:59:00,1.19356,1.19356,1.19308,1.19319,0
2017/09/15,18:00:00,1.19313,1.19331,1.19287,1.19292,0
2017/09/15,18:01:00,1.19292,1.19314,1.19269,1.19293,0
2017/09/15,18:02:00,1.19294,1.19375,1.19291,1.19373,0
2017/09/15,18:03:00,1.19372,1.19372,1.19346,1.19347,0
2017/09/15,18:04:00,1.19345,1.19367,1.19327,1.19359,0
2017/09/15,18:05:00,1.19360,1.19400,1.19353,1.19379,0
2017/09/15,18:06:00,1.19378,1.19399,1.19353,1.19371,0
2017/09/15,18:07:00,1.19371,1.19377,1.19352,1.19357,0
2017/09/15,18:08:00,1.19358,1.19359,1.19338,1.19341,0
2017/09/15,18:09:00,1.19341,1.19374,1.19341,1.19365,0
2017/09/15,18:10:00,1.19364,1.19390,1.19357,1.19380,0
2017/09/15,18:11:00,1.19379,1.19390,1.19352,1.19384,0
2017/09/15,18:12:00,1.19383,1.19396,1.19379,1.19396,0
2017/09/15,18:13:00,1.19394,1.19419,1.19390,1.19393,0
2017/09/15,18:14:00,1.19393,1.19403,1.19386,1.19393,0
2017/09/15,18:15:00,1.19394,1.19450,1.19387,1.19441,0
2017/09/15,18:16:00,1.19441,1.19480,1.19438,1.19466,0
2017/09/15,18:17:00,1.19468,1.19473,1.19447,1.19457,0
2017/09/15,18:18:00,1.19457,1.19471,1.19437,1.19447,0
2017/09/15,18:19:00,1.19447,1.19461,1.19447,1.19458,0
2017/09/15,18:20:00,1.19458,1.19537,1.19457,1.19500,0
2017/09/15,18:21:00,1.19503,1.19518,1.19445,1.19516,0
2017/09/15,18:22:00,1.19516,1.19529,1.19492,1.19525,0
2017/09/15,18:23:00,1.19524,1.19547,1.19496,1.19496,0
2017/09/15,18:24:00,1.19498,1.19514,1.19468,1.19488,0
2017/09/15,18:25:00,1.19488,1.19498,1.19476,1.19494,0
2017/09/15,18:26:00,1.19494,1.19506,1.19462,1.19491,0
2017/09/15,18:27:00,1.19492,1.19562,1.19489,1.19531,0
2017/09/15,18:28:00,1.19531,1.19531,1.19502,1.19504,0
2017/09/15,18:29:00,1.19504,1.19511,1.19456,1.19490,0
2017/09/15,18:30:00,1.19491,1.19492,1.19429,1.19458,0
2017/09/15,18:31:00,1.19454,1.19473,1.19437,1.19441,0
2017/09/15,18:32:00,1.19442,1.19450,1.19420,1.19441,0
2017/09/15,18:33:00,1.19437,1.19447,1.19427,1.19431,0
2017/09/15,18:34:00,1.19431,1.19451,1.19426,1.19437,0
2017/09/15,18:35:00,1.19436,1.19451,1.19422,1.19424,0
2017/09/15,18:36:00,1.19424,1.19429,1.19407,1.19416,0
2017/09/15,18:37:00,1.19415,1.19418,1.19384,1.19398,0
2017/09/15,18:38:00,1.19398,1.19440,1.19398,1.19439,0
2017/09/15,18:39:00,1.19439,1.19467,1.19433,1.19456,0
2017/09/15,18:40:00,1.19458,1.19458,1.19401,1.19413,0
2017/09/15,18:41:00,1.19413,1.19420,1.19379,1.19390,0
2017/09/15,18:42:00,1.19390,1.19427,1.19390,1.19417,0
2017/09/15,18:43:00,1.19417,1.19478,1.19414,1.19475,0
2017/09/15,18:44:00,1.19475,1.19475,1.19449,1.19457,0
2017/09/15,18:45:00,1.19456,1.19456,1.19385,1.19392,0
2017/09/15,18:46:00,1.19391,1.19396,1.19377,1.19377,0
2017/09/15,18:47:00,1.19377,1.19411,1.19374,1.19399,0
2017/09/15,18:48:00,1.19399,1.19403,1.19382,1.19386,0
2017/09/15,18:49:00,1.19386,1.19390,1.19367,1.19389,0
2017/09/15,18:50:00,1.19388,1.19418,1.19386,1.19405,0
2017/09/15,18:51:00,1.19402,1.19431,1.19399,1.19429,0
2017/09/15,18:52:00,1.19428,1.19428,1.19400,1.19407,0
2017/09/15,18:53:00,1.19407,1.19436,1.19386,1.19386,0
2017/09/15,18:54:00,1.19385,1.19435,1.19383,1.19434,0
2017/09/15,18:55:00,1.19434,1.19434,1.19400,1.19401,0
2017/09/15,18:56:00,1.19401,1.19407,1.19368,1.19381,0
2017/09/15,18:57:00,1.19380,1.19392,1.19366,1.19376,0
2017/09/15,18:58:00,1.19375,1.19376,1.19352,1.19359,0
2017/09/15,18:59:00,1.19359,1.19386,1.19356,1.19367,0
2017/09/15,19:00:00,1.19367,1.19385,1.19365,1.19377,0
2017/09/15,19:01:00,1.19378,1.19416,1.19370,1.19412,0
2017/09/15,19:02:00,1.19412,1.19433,1.19402,1.19405,0
2017/09/15,19:03:00,1.19404,1.19427,1.19399,1.19421,0
2017/09/15,19:04:00,1.19421,1.19421,1.19399,1.19404,0
2017/09/15,19:05:00,1.19402,1.19411,1.19394,1.19405,0
2017/09/15,19:06:00,1.19404,1.19424,1.19402,1.19406,0
2017/09/15,19:07:00,1.19406,1.19423,1.19401,1.19423,0
2017/09/15,19:08:00,1.19422,1.19435,1.19414,1.19434,0
2017/09/15,19:09:00,1.19429,1.19436,1.19409,1.19417,0
2017/09/15,19:10:00,1.19417,1.19425,1.19411,1.19417,0
2017/09/15,19:11:00,1.19417,1.19417,1.19401,1.19415,0
2017/09/15,19:12:00,1.19415,1.19427,1.19414,1.19421,0
2017/09/15,19:13:00,1.19421,1.19448,1.19421,1.19441,0
2017/09/15,19:14:00,1.19442,1.19443,1.19436,1.19439,0
2017/09/15,19:15:00,1.19439,1.19448,1.19438,1.19446,0
2017/09/15,19:16:00,1.19447,1.19474,1.19447,1.19459,0
2017/09/15,19:17:00,1.19460,1.19464,1.19431,1.19438,0
2017/09/15,19:18:00,1.19438,1.19448,1.19425,1.19425,0
2017/09/15,19:19:00,1.19424,1.19434,1.19424,1.19424,0
2017/09/15,19:20:00,1.19423,1.19431,1.19417,1.19431,0
2017/09/15,19:21:00,1.19432,1.19451,1.19430,1.19439,0
2017/09/15,19:22:00,1.19439,1.19444,1.19424,1.19429,0
2017/09/15,19:23:00,1.19429,1.19435,1.19406,1.19420,0
2017/09/15,19:24:00,1.19419,1.19462,1.19414,1.19451,0
2017/09/15,19:25:00,1.19451,1.19470,1.19437,1.19466,0
2017/09/15,19:26:00,1.19467,1.19474,1.19460,1.19471,0
2017/09/15,19:27:00,1.19470,1.19499,1.19467,1.19482,0
2017/09/15,19:28:00,1.19482,1.19490,1.19461,1.19468,0
2017/09/15,19:29:00,1.19468,1.19471,1.19444,1.19459,0
2017/09/15,19:30:00,1.19459,1.19511,1.19450,1.19504,0
2017/09/15,19:31:00,1.19503,1.19512,1.19457,1.19466,0
2017/09/15,19:32:00,1.19467,1.19489,1.19463,1.19479,0
2017/09/15,19:33:00,1.19479,1.19479,1.19451,1.19461,0
2017/09/15,19:34:00,1.19461,1.19461,1.19424,1.19435,0
2017/09/15,19:35:00,1.19434,1.19459,1.19420,1.19459,0
2017/09/15,19:36:00,1.19460,1.19467,1.19448,1.19462,0
2017/09/15,19:37:00,1.19461,1.19481,1.19458,1.19473,0
2017/09/15,19:38:00,1.19473,1.19482,1.19468,1.19468,0
2017/09/15,19:39:00,1.19468,1.19471,1.19448,1.19471,0
2017/09/15,19:40:00,1.19471,1.19486,1.19458,1.19476,0
2017/09/15,19:41:00,1.19475,1.19478,1.19469,1.19476,0
2017/09/15,19:42:00,1.19477,1.19478,1.19469,1.19476,0
2017/09/15,19:43:00,1.19477,1.19477,1.19463,1.19463,0
2017/09/15,19:44:00,1.19463,1.19472,1.19459,1.19471,0
2017/09/15,19:45:00,1.19471,1.19483,1.19466,1.19471,0
2017/09/15,19:46:00,1.19471,1.19476,1.19459,1.19471,0
2017/09/15,19:47:00,1.19472,1.19474,1.19458,1.19468,0
2017/09/15,19:48:00,1.19468,1.19470,1.19451,1.19470,0
2017/09/15,19:49:00,1.19469,1.19484,1.19461,1.19461,0
2017/09/15,19:50:00,1.19461,1.19481,1.19455,1.19463,0
2017/09/15,19:51:00,1.19463,1.19467,1.19459,1.19460,0
2017/09/15,19:52:00,1.19460,1.19468,1.19448,1.19451,0
2017/09/15,19:53:00,1.19450,1.19463,1.19446,1.19454,0
2017/09/15,19:54:00,1.19454,1.19455,1.19441,1.19446,0
2017/09/15,19:55:00,1.19446,1.19446,1.19433,1.19439,0
2017/09/15,19:56:00,1.19439,1.19462,1.19439,1.19459,0
2017/09/15,19:57:00,1.19459,1.19480,1.19454,1.19461,0
2017/09/15,19:58:00,1.19461,1.19472,1.19453,1.19455,0
2017/09/15,19:59:00,1.19455,1.19502,1.19455,1.19502,0
2017/09/15,20:00:00,1.19503,1.19518,1.19494,1.19508,0
2017/09/15,20:01:00,1.19508,1.19534,1.19497,1.19533,0
2017/09/15,20:02:00,1.19534,1.19547,1.19527,1.19543,0
2017/09/15,20:03:00,1.19542,1.19547,1.19533,1.19533,0
2017/09/15,20:04:00,1.19532,1.19533,1.19517,1.19527,0
2017/09/15,20:05:00,1.19527,1.19544,1.19523,1.19533,0
2017/09/15,20:06:00,1.19533,1.19534,1.19519,1.19522,0
2017/09/15,20:07:00,1.19522,1.19538,1.19518,1.19538,0
2017/09/15,20:08:00,1.19538,1.19552,1.19535,1.19544,0
2017/09/15,20:09:00,1.19543,1.19546,1.19536,1.19541,0
2017/09/15,20:10:00,1.19541,1.19580,1.19540,1.19576,0
2017/09/15,20:11:00,1.19576,1.19576,1.19557,1.19567,0
2017/09/15,20:12:00,1.19566,1.19568,1.19557,1.19561,0
2017/09/15,20:13:00,1.19562,1.19562,1.19545,1.19553,0
2017/09/15,20:14:00,1.19553,1.19560,1.19536,1.19536,0
2017/09/15,20:15:00,1.19536,1.19540,1.19521,1.19528,0
2017/09/15,20:16:00,1.19528,1.19571,1.19528,1.19570,0
2017/09/15,20:17:00,1.19570,1.19572,1.19551,1.19566,0
2017/09/15,20:18:00,1.19566,1.19574,1.19556,1.19559,0
2017/09/15,20:19:00,1.19559,1.19576,1.19552,1.19564,0
2017/09/15,20:20:00,1.19563,1.19567,1.19543,1.19558,0
2017/09/15,20:21:00,1.19559,1.19563,1.19528,1.19532,0
2017/09/15,20:22:00,1.19531,1.19571,1.19528,1.19570,0
2017/09/15,20:23:00,1.19570,1.19575,1.19554,1.19554,0
2017/09/15,20:24:00,1.19554,1.19557,1.19539,1.19554,0
2017/09/15,20:25:00,1.19554,1.19571,1.19547,1.19566,0
2017/09/15,20:26:00,1.19565,1.19572,1.19553,1.19566,0
2017/09/15,20:27:00,1.19567,1.19571,1.19556,1.19565,0
2017/09/15,20:28:00,1.19565,1.19572,1.19561,1.19568,0
2017/09/15,20:29:00,1.19568,1.19574,1.19549,1.19550,0
2017/09/15,20:30:00,1.19549,1.19566,1.19549,1.19559,0
2017/09/15,20:31:00,1.19559,1.19561,1.19547,1.19559,0
2017/09/15,20:32:00,1.19558,1.19572,1.19554,1.19569,0
2017/09/15,20:33:00,1.19570,1.19582,1.19570,1.19573,0
2017/09/15,20:34:00,1.19574,1.19576,1.19552,1.19563,0
2017/09/15,20:35:00,1.19562,1.19567,1.19546,1.19548,0
2017/09/15,20:36:00,1.19549,1.19569,1.19549,1.19564,0
2017/09/15,20:37:00,1.19565,1.19623,1.19564,1.19622,0
2017/09/15,20:38:00,1.19623,1.19634,1.19614,1.19618,0
2017/09/15,20:39:00,1.19619,1.19621,1.19595,1.19596,0
2017/09/15,20:40:00,1.19595,1.19595,1.19548,1.19548,0
2017/09/15,20:41:00,1.19548,1.19556,1.19535,1.19553,0
2017/09/15,20:42:00,1.19553,1.19587,1.19553,1.19580,0
2017/09/15,20:43:00,1.19581,1.19589,1.19576,1.19576,0
2017/09/15,20:44:00,1.19576,1.19576,1.19566,1.19568,0
2017/09/15,20:45:00,1.19568,1.19587,1.19568,1.19587,0
2017/09/15,20:46:00,1.19588,1.19595,1.19578,1.19595,0
2017/09/15,20:47:00,1.19593,1.19599,1.19567,1.19567,0
2017/09/15,20:48:00,1.19566,1.19585,1.19563,1.19581,0
2017/09/15,20:49:00,1.19581,1.19599,1.19576,1.19597,0
2017/09/15,20:50:00,1.19597,1.19601,1.19571,1.19571,0
2017/09/15,20:51:00,1.19572,1.19577,1.19550,1.19558,0
2017/09/15,20:52:00,1.19559,1.19559,1.19549,1.19553,0
2017/09/15,20:53:00,1.19552,1.19557,1.19525,1.19530,0
2017/09/15,20:54:00,1.19530,1.19533,1.19515,1.19515,0
2017/09/15,20:55:00,1.19515,1.19546,1.19513,1.19533,0
2017/09/15,20:56:00,1.19535,1.19548,1.19533,1.19533,0
2017/09/15,20:57:00,1.19533,1.19550,1.19529,1.19546,0
2017/09/15,20:58:00,1.19545,1.19551,1.19520,1.19520,0
2017/09/15,20:59:00,1.19519,1.19520,1.19505,1.19505,0
2017/09/15,21:00:00,1.19505,1.19509,1.19487,1.19490,0
2017/09/15,21:01:00,1.19491,1.19521,1.19486,1.19518,0
2017/09/15,21:02:00,1.19519,1.19558,1.19509,1.19539,0
2017/09/15,21:03:00,1.19538,1.19542,1.19516,1.19542,0
2017/09/15,21:04:00,1.19542,1.19555,1.19539,1.19546,0
2017/09/15,21:05:00,1.19546,1.19561,1.19545,1.19551,0
2017/09/15,21:06:00,1.19551,1.19566,1.19551,1.19556,0
2017/09/15,21:07:00,1.19556,1.19566,1.19540,1.19561,0
2017/09/15,21:08:00,1.19561,1.19585,1.19561,1.19585,0
2017/09/15,21:09:00,1.19585,1.19591,1.19576,1.19576,0
2017/09/15,21:10:00,1.19576,1.19587,1.19569,1.19581,0
2017/09/15,21:11:00,1.19580,1.19626,1.19580,1.19603,0
2017/09/15,21:12:00,1.19603,1.19603,1.19576,1.19588,0
2017/09/15,21:13:00,1.19587,1.19602,1.19571,1.19591,0
2017/09/15,21:14:00,1.19591,1.19621,1.19587,1.19616,0
2017/09/15,21:15:00,1.19618,1.19630,1.19605,1.19630,0
2017/09/15,21:16:00,1.19631,1.19699,1.19629,1.19675,0
2017/09/15,21:17:00,1.19675,1.19683,1.19664,1.19670,0
2017/09/15,21:18:00,1.19670,1.19689,1.19667,1.19677,0
2017/09/15,21:19:00,1.19676,1.19748,1.19659,1.19685,0
2017/09/15,21:20:00,1.19685,1.19704,1.19684,1.19688,0
2017/09/15,21:21:00,1.19688,1.19693,1.19652,1.19662,0
2017/09/15,21:22:00,1.19662,1.19680,1.19662,1.19670,0
2017/09/15,21:23:00,1.19670,1.19670,1.19645,1.19651,0
2017/09/15,21:24:00,1.19651,1.19664,1.19647,1.19655,0
2017/09/15,21:25:00,1.19656,1.19665,1.19639,1.19641,0
2017/09/15,21:26:00,1.19641,1.19671,1.19639,1.19671,0
2017/09/15,21:27:00,1.19670,1.19679,1.19639,1.19639,0
2017/09/15,21:28:00,1.19639,1.19647,1.19631,1.19646,0
2017/09/15,21:29:00,1.19647,1.19660,1.19625,1.19625,0
2017/09/15,21:30:00,1.19625,1.19632,1.19604,1.19621,0
2017/09/15,21:31:00,1.19620,1.19879,1.19620,1.19740,0
2017/09/15,21:32:00,1.19726,1.19842,1.19724,1.19784,0
2017/09/15,21:33:00,1.19784,1.19794,1.19719,1.19769,0
2017/09/15,21:34:00,1.19769,1.19800,1.19750,1.19779,0
2017/09/15,21:35:00,1.19781,1.19853,1.19766,1.19800,0
2017/09/15,21:36:00,1.19800,1.19853,1.19769,1.19779,0
2017/09/15,21:37:00,1.19780,1.19785,1.19676,1.19700,0
2017/09/15,21:38:00,1.19700,1.19740,1.19668,1.19732,0
2017/09/15,21:39:00,1.19732,1.19756,1.19715,1.19753,0
2017/09/15,21:40:00,1.19753,1.19762,1.19687,1.19696,0
2017/09/15,21:41:00,1.19698,1.19715,1.19664,1.19679,0
2017/09/15,21:42:00,1.19678,1.19686,1.19659,1.19661,0
2017/09/15,21:43:00,1.19661,1.19697,1.19659,1.19693,0
2017/09/15,21:44:00,1.19693,1.19698,1.19652,1.19663,0
2017/09/15,21:45:00,1.19663,1.19677,1.19636,1.19648,0
2017/09/15,21:46:00,1.19649,1.19685,1.19631,1.19659,0
2017/09/15,21:47:00,1.19660,1.19698,1.19658,1.19686,0
2017/09/15,21:48:00,1.19684,1.19686,1.19665,1.19683,0
2017/09/15,21:49:00,1.19684,1.19698,1.19670,1.19671,0
2017/09/15,21:50:00,1.19670,1.19672,1.19632,1.19652,0
2017/09/15,21:51:00,1.19652,1.19666,1.19615,1.19656,0
2017/09/15,21:52:00,1.19657,1.19681,1.19657,1.19671,0
2017/09/15,21:53:00,1.19671,1.19699,1.19665,1.19687,0
2017/09/15,21:54:00,1.19687,1.19703,1.19676,1.19698,0
2017/09/15,21:55:00,1.19699,1.19721,1.19691,1.19716,0
2017/09/15,21:56:00,1.19717,1.19758,1.19700,1.19751,0
2017/09/15,21:57:00,1.19755,1.19756,1.19736,1.19737,0
2017/09/15,21:58:00,1.19736,1.19736,1.19688,1.19692,0
2017/09/15,21:59:00,1.19693,1.19727,1.19675,1.19721,0
2017/09/15,22:00:00,1.19722,1.19748,1.19722,1.19743,0
2017/09/15,22:01:00,1.19742,1.19757,1.19720,1.19744,0
2017/09/15,22:02:00,1.19744,1.19755,1.19725,1.19733,0
2017/09/15,22:03:00,1.19734,1.19737,1.19702,1.19705,0
2017/09/15,22:04:00,1.19705,1.19707,1.19662,1.19664,0
2017/09/15,22:05:00,1.19663,1.19679,1.19647,1.19656,0
2017/09/15,22:06:00,1.19657,1.19664,1.19646,1.19657,0
2017/09/15,22:07:00,1.19656,1.19688,1.19652,1.19679,0
2017/09/15,22:08:00,1.19680,1.19690,1.19644,1.19644,0
2017/09/15,22:09:00,1.19644,1.19690,1.19640,1.19690,0
2017/09/15,22:10:00,1.19690,1.19702,1.19682,1.19692,0
2017/09/15,22:11:00,1.19691,1.19699,1.19675,1.19693,0
2017/09/15,22:12:00,1.19693,1.19728,1.19692,1.19713,0
2017/09/15,22:13:00,1.19712,1.19721,1.19706,1.19708,0
2017/09/15,22:14:00,1.19709,1.19740,1.19700,1.19729,0
2017/09/15,22:15:00,1.19729,1.19738,1.19703,1.19704,0
2017/09/15,22:16:00,1.19712,1.19816,1.19706,1.19786,0
2017/09/15,22:17:00,1.19787,1.19840,1.19787,1.19831,0
2017/09/15,22:18:00,1.19831,1.19840,1.19796,1.19806,0
2017/09/15,22:19:00,1.19804,1.19849,1.19802,1.19847,0
2017/09/15,22:20:00,1.19845,1.19847,1.19825,1.19833,0
2017/09/15,22:21:00,1.19833,1.19842,1.19829,1.19836,0
2017/09/15,22:22:00,1.19837,1.19849,1.19835,1.19844,0
2017/09/15,22:23:00,1.19846,1.19850,1.19834,1.19846,0
2017/09/15,22:24:00,1.19846,1.19869,1.19839,1.19844,0
2017/09/15,22:25:00,1.19844,1.19858,1.19832,1.19848,0
2017/09/15,22:26:00,1.19849,1.19851,1.19810,1.19812,0
2017/09/15,22:27:00,1.19812,1.19820,1.19807,1.19810,0
2017/09/15,22:28:00,1.19809,1.19831,1.19809,1.19817,0
2017/09/15,22:29:00,1.19817,1.19817,1.19777,1.19786,0
2017/09/15,22:30:00,1.19787,1.19794,1.19776,1.19779,0
2017/09/15,22:31:00,1.19780,1.19780,1.19763,1.19766,0
2017/09/15,22:32:00,1.19767,1.19767,1.19730,1.19755,0
2017/09/15,22:33:00,1.19755,1.19777,1.19748,1.19775,0
2017/09/15,22:34:00,1.19774,1.19775,1.19747,1.19762,0
2017/09/15,22:35:00,1.19763,1.19765,1.19744,1.19747,0
2017/09/15,22:36:00,1.19747,1.19755,1.19745,1.19754,0
2017/09/15,22:37:00,1.19754,1.19759,1.19721,1.19721,0
2017/09/15,22:38:00,1.19720,1.19736,1.19713,1.19719,0
2017/09/15,22:39:00,1.19719,1.19734,1.19715,1.19720,0
2017/09/15,22:40:00,1.19719,1.19720,1.19703,1.19704,0
2017/09/15,22:41:00,1.19705,1.19707,1.19664,1.19671,0
2017/09/15,22:42:00,1.19671,1.19716,1.19671,1.19689,0
2017/09/15,22:43:00,1.19689,1.19701,1.19689,1.19697,0
2017/09/15,22:44:00,1.19697,1.19726,1.19697,1.19704,0
2017/09/15,22:45:00,1.19703,1.19730,1.19702,1.19712,0
2017/09/15,22:46:00,1.19712,1.19751,1.19712,1.19747,0
2017/09/15,22:47:00,1.19748,1.19760,1.19739,1.19759,0
2017/09/15,22:48:00,1.19760,1.19765,1.19745,1.19749,0
2017/09/15,22:49:00,1.19749,1.19755,1.19705,1.19711,0
2017/09/15,22:50:00,1.19711,1.19785,1.19711,1.19752,0
2017/09/15,22:51:00,1.19752,1.19814,1.19749,1.19801,0
2017/09/15,22:52:00,1.19802,1.19811,1.19761,1.19793,0
2017/09/15,22:53:00,1.19794,1.19801,1.19775,1.19783,0
2017/09/15,22:54:00,1.19783,1.19784,1.19742,1.19755,0
2017/09/15,22:55:00,1.19755,1.19771,1.19751,1.19770,0
2017/09/15,22:56:00,1.19769,1.19780,1.19767,1.19776,0
2017/09/15,22:57:00,1.19776,1.19780,1.19765,1.19765,0
2017/09/15,22:58:00,1.19765,1.19765,1.19741,1.19743,0
2017/09/15,22:59:00,1.19743,1.19751,1.19733,1.19739,0
2017/09/15,23:00:00,1.19739,1.19769,1.19721,1.19768,0
2017/09/15,23:01:00,1.19769,1.19786,1.19673,1.19684,0
2017/09/15,23:02:00,1.19684,1.19712,1.19684,1.19700,0
2017/09/15,23:03:00,1.19700,1.19734,1.19696,1.19732,0
2017/09/15,23:04:00,1.19731,1.19731,1.19652,1.19676,0
2017/09/15,23:05:00,1.19675,1.19697,1.19670,1.19677,0
2017/09/15,23:06:00,1.19678,1.19691,1.19657,1.19680,0
2017/09/15,23:07:00,1.19679,1.19729,1.19679,1.19722,0
2017/09/15,23:08:00,1.19722,1.19726,1.19708,1.19714,0
2017/09/15,23:09:00,1.19714,1.19716,1.19689,1.19699,0
2017/09/15,23:10:00,1.19699,1.19700,1.19659,1.19662,0
2017/09/15,23:11:00,1.19663,1.19674,1.19653,1.19668,0
2017/09/15,23:12:00,1.19668,1.19677,1.19666,1.19668,0
2017/09/15,23:13:00,1.19669,1.19676,1.19643,1.19644,0
2017/09/15,23:14:00,1.19643,1.19652,1.19619,1.19645,0
2017/09/15,23:15:00,1.19644,1.19665,1.19641,1.19662,0
2017/09/15,23:16:00,1.19662,1.19665,1.19630,1.19654,0
2017/09/15,23:17:00,1.19655,1.19655,1.19623,1.19624,0
2017/09/15,23:18:00,1.19624,1.19643,1.19596,1.19604,0
2017/09/15,23:19:00,1.19604,1.19665,1.19604,1.19644,0
2017/09/15,23:20:00,1.19644,1.19671,1.19644,1.19652,0
2017/09/15,23:21:00,1.19652,1.19670,1.19652,1.19653,0
2017/09/15,23:22:00,1.19653,1.19656,1.19630,1.19641,0
2017/09/15,23:23:00,1.19642,1.19652,1.19634,1.19652,0
2017/09/15,23:24:00,1.19651,1.19658,1.19629,1.19652,0
2017/09/15,23:25:00,1.19650,1.19673,1.19641,1.19656,0
2017/09/15,23:26:00,1.19657,1.19687,1.19653,1.19687,0
2017/09/15,23:27:00,1.19686,1.19709,1.19668,1.19689,0
2017/09/15,23:28:00,1.19690,1.19691,1.19661,1.19662,0
2017/09/15,23:29:00,1.19662,1.19690,1.19659,1.19690,0
2017/09/15,23:30:00,1.19691,1.19697,1.19656,1.19691,0
2017/09/15,23:31:00,1.19691,1.19712,1.19688,1.19710,0
2017/09/15,23:32:00,1.19710,1.19742,1.19707,1.19736,0
2017/09/15,23:33:00,1.19736,1.19745,1.19698,1.19698,0
2017/09/15,23:34:00,1.19698,1.19717,1.19687,1.19716,0
2017/09/15,23:35:00,1.19716,1.19716,1.19700,1.19701,0
2017/09/15,23:36:00,1.19701,1.19711,1.19675,1.19708,0
2017/09/15,23:37:00,1.19708,1.19743,1.19708,1.19738,0
2017/09/15,23:38:00,1.19737,1.19751,1.19731,1.19751,0
2017/09/15,23:39:00,1.19749,1.19779,1.19738,1.19746,0
2017/09/15,23:40:00,1.19747,1.19752,1.19735,1.19750,0
2017/09/15,23:41:00,1.19749,1.19761,1.19742,1.19759,0
2017/09/15,23:42:00,1.19760,1.19780,1.19758,1.19780,0
2017/09/15,23:43:00,1.19780,1.19786,1.19739,1.19740,0
2017/09/15,23:44:00,1.19741,1.19753,1.19735,1.19735,0
2017/09/15,23:45:00,1.19734,1.19734,1.19705,1.19726,0
2017/09/15,23:46:00,1.19724,1.19724,1.19687,1.19701,0
2017/09/15,23:47:00,1.19701,1.19724,1.19696,1.19717,0
2017/09/15,23:48:00,1.19718,1.19729,1.19712,1.19721,0
2017/09/15,23:49:00,1.19721,1.19728,1.19698,1.19716,0
2017/09/15,23:50:00,1.19716,1.19726,1.19698,1.19704,0
2017/09/15,23:51:00,1.19704,1.19704,1.19680,1.19698,0
2017/09/15,23:52:00,1.19698,1.19709,1.19686,1.19699,0
2017/09/15,23:53:00,1.19699,1.19718,1.19696,1.19711,0
2017/09/15,23:54:00,1.19710,1.19711,1.19681,1.19689,0
2017/09/15,23:55:00,1.19689,1.19694,1.19671,1.19672,0
2017/09/15,23:56:00,1.19671,1.19701,1.19671,1.19688,0
2017/09/15,23:57:00,1.19688,1.19691,1.19659,1.19664,0
2017/09/15,23:58:00,1.19663,1.19686,1.19649,1.19649,0
2017/09/15,23:59:00,1.19649,1.19682,1.19644,1.19654,0
2017/09/16,00:00:00,1.19654,1.19654,1.19622,1.19636,0
2017/09/16,00:01:00,1.19636,1.19673,1.19586,1.19621,0
2017/09/16,00:02:00,1.19622,1.19628,1.19596,1.19597,0
2017/09/16,00:03:00,1.19598,1.19617,1.19594,1.19603,0
2017/09/16,00:04:00,1.19603,1.19634,1.19598,1.19627,0
2017/09/16,00:05:00,1.19627,1.19640,1.19626,1.19637,0
2017/09/16,00:06:00,1.19638,1.19640,1.19614,1.19631,0
2017/09/16,00:07:00,1.19631,1.19631,1.19619,1.19624,0
2017/09/16,00:08:00,1.19623,1.19637,1.19609,1.19626,0
2017/09/16,00:09:00,1.19625,1.19632,1.19609,1.19609,0
2017/09/16,00:10:00,1.19611,1.19615,1.19595,1.19595,0
2017/09/16,00:11:00,1.19595,1.19608,1.19590,1.19598,0
2017/09/16,00:12:00,1.19597,1.19643,1.19596,1.19641,0
2017/09/16,00:13:00,1.19639,1.19656,1.19633,1.19643,0
2017/09/16,00:14:00,1.19643,1.19676,1.19635,1.19666,0
2017/09/16,00:15:00,1.19666,1.19677,1.19648,1.19651,0
2017/09/16,00:16:00,1.19650,1.19664,1.19636,1.19636,0
2017/09/16,00:17:00,1.19635,1.19644,1.19630,1.19641,0
2017/09/16,00:18:00,1.19641,1.19647,1.19621,1.19622,0
2017/09/16,00:19:00,1.19621,1.19623,1.19610,1.19611,0
2017/09/16,00:20:00,1.19611,1.19630,1.19610,1.19623,0
2017/09/16,00:21:00,1.19624,1.19642,1.19624,1.19640,0
2017/09/16,00:22:00,1.19640,1.19641,1.19628,1.19636,0
2017/09/16,00:23:00,1.19636,1.19643,1.19616,1.19616,0
2017/09/16,00:24:00,1.19616,1.19626,1.19600,1.19621,0
2017/09/16,00:25:00,1.19622,1.19625,1.19597,1.19615,0
2017/09/16,00:26:00,1.19615,1.19617,1.19606,1.19616,0
2017/09/16,00:27:00,1.19614,1.19624,1.19608,1.19609,0
2017/09/16,00:28:00,1.19609,1.19626,1.19608,1.19626,0
2017/09/16,00:29:00,1.19625,1.19648,1.19623,1.19641,0
2017/09/16,00:30:00,1.19641,1.19641,1.19634,1.19638,0
2017/09/16,00:31:00,1.19639,1.19640,1.19621,1.19628,0
2017/09/16,00:32:00,1.19628,1.19630,1.19620,1.19626,0
2017/09/16,00:33:00,1.19625,1.19627,1.19598,1.19608,0
2017/09/16,00:34:00,1.19608,1.19624,1.19608,1.19614,0
2017/09/16,00:35:00,1.19613,1.19613,1.19594,1.19596,0
2017/09/16,00:36:00,1.19596,1.19597,1.19559,1.19568,0
2017/09/16,00:37:00,1.19568,1.19569,1.19543,1.19558,0
2017/09/16,00:38:00,1.19557,1.19569,1.19546,1.19552,0
2017/09/16,00:39:00,1.19552,1.19553,1.19542,1.19553,0
2017/09/16,00:40:00,1.19553,1.19563,1.19550,1.19557,0
2017/09/16,00:41:00,1.19557,1.19597,1.19556,1.19586,0
2017/09/16,00:42:00,1.19586,1.19590,1.19580,1.19581,0
2017/09/16,00:43:00,1.19580,1.19582,1.19573,1.19581,0
2017/09/16,00:44:00,1.19582,1.19597,1.19582,1.19587,0
2017/09/16,00:45:00,1.19587,1.19609,1.19587,1.19602,0
2017/09/16,00:46:00,1.19603,1.19617,1.19591,1.19601,0
2017/09/16,00:47:00,1.19601,1.19620,1.19601,1.19614,0
2017/09/16,00:48:00,1.19615,1.19622,1.19599,1.19603,0
2017/09/16,00:49:00,1.19602,1.19619,1.19568,1.19568,0
2017/09/16,00:50:00,1.19568,1.19590,1.19568,1.19582,0
2017/09/16,00:51:00,1.19582,1.19591,1.19580,1.19589,0
2017/09/16,00:52:00,1.19588,1.19588,1.19576,1.19581,0
2017/09/16,00:53:00,1.19580,1.19594,1.19571,1.19579,0
2017/09/16,00:54:00,1.19579,1.19592,1.19570,1.19574,0
2017/09/16,00:55:00,1.19573,1.19591,1.19570,1.19586,0
2017/09/16,00:56:00,1.19588,1.19596,1.19584,1.19586,0
2017/09/16,00:57:00,1.19586,1.19592,1.19583,1.19587,0
2017/09/16,00:58:00,1.19588,1.19590,1.19584,1.19586,0
2017/09/16,00:59:00,1.19586,1.19594,1.19585,1.19589,0
2017/09/16,01:00:00,1.19591,1.19592,1.19582,1.19587,0
2017/09/16,01:01:00,1.19587,1.19593,1.19583,1.19589,0
2017/09/16,01:02:00,1.19590,1.19593,1.19584,1.19586,0
2017/09/16,01:03:00,1.19586,1.19591,1.19582,1.19585,0
2017/09/16,01:04:00,1.19585,1.19592,1.19577,1.19588,0
2017/09/16,01:05:00,1.19587,1.19587,1.19550,1.19551,0
2017/09/16,01:06:00,1.19552,1.19565,1.19548,1.19563,0
2017/09/16,01:07:00,1.19564,1.19573,1.19564,1.19565,0
2017/09/16,01:08:00,1.19564,1.19564,1.19557,1.19560,0
2017/09/16,01:09:00,1.19560,1.19564,1.19552,1.19560,0
2017/09/16,01:10:00,1.19560,1.19571,1.19560,1.19564,0
2017/09/16,01:11:00,1.19564,1.19577,1.19561,1.19575,0
2017/09/16,01:12:00,1.19575,1.19575,1.19571,1.19575,0
2017/09/16,01:13:00,1.19575,1.19576,1.19568,1.19572,0
2017/09/16,01:14:00,1.19572,1.19576,1.19570,1.19573,0
2017/09/16,01:15:00,1.19574,1.19580,1.19571,1.19571,0
2017/09/16,01:16:00,1.19570,1.19571,1.19555,1.19555,0
2017/09/16,01:17:00,1.19554,1.19554,1.19550,1.19551,0
2017/09/16,01:18:00,1.19550,1.19552,1.19549,1.19552,0
2017/09/16,01:19:00,1.19552,1.19564,1.19551,1.19559,0
2017/09/16,01:20:00,1.19558,1.19562,1.19546,1.19552,0
2017/09/16,01:21:00,1.19551,1.19560,1.19547,1.19560,0
2017/09/16,01:22:00,1.19559,1.19570,1.19556,1.19557,0
2017/09/16,01:23:00,1.19558,1.19562,1.19550,1.19551,0
2017/09/16,01:24:00,1.19552,1.19561,1.19552,1.19560,0
2017/09/16,01:25:00,1.19560,1.19574,1.19558,1.19568,0
2017/09/16,01:26:00,1.19569,1.19587,1.19564,1.19586,0
2017/09/16,01:27:00,1.19585,1.19587,1.19568,1.19575,0
2017/09/16,01:28:00,1.19575,1.19590,1.19575,1.19582,0
2017/09/16,01:29:00,1.19582,1.19597,1.19582,1.19596,0
2017/09/16,01:30:00,1.19596,1.19607,1.19596,1.19607,0
2017/09/16,01:31:00,1.19606,1.19607,1.19578,1.19581,0
2017/09/16,01:32:00,1.19578,1.19578,1.19558,1.19559,0
2017/09/16,01:33:00,1.19562,1.19563,1.19559,1.19561,0
2017/09/16,01:34:00,1.19562,1.19719,1.19553,1.19596,0
2017/09/16,01:35:00,1.19596,1.19632,1.19576,1.19595,0
2017/09/16,01:36:00,1.19596,1.19596,1.19580,1.19590,0
2017/09/16,01:37:00,1.19591,1.19592,1.19552,1.19563,0
2017/09/16,01:38:00,1.19563,1.19583,1.19563,1.19568,0
2017/09/16,01:39:00,1.19569,1.19574,1.19558,1.19562,0
2017/09/16,01:40:00,1.19561,1.19572,1.19557,1.19558,0
2017/09/16,01:41:00,1.19556,1.19558,1.19492,1.19515,0
2017/09/16,01:42:00,1.19517,1.19533,1.19517,1.19533,0
2017/09/16,01:43:00,1.19533,1.19545,1.19519,1.19530,0
2017/09/16,01:44:00,1.19530,1.19543,1.19530,1.19536,0
2017/09/16,01:45:00,1.19536,1.19565,1.19536,1.19565,0
2017/09/16,01:46:00,1.19566,1.19568,1.19560,1.19565,0
2017/09/16,01:47:00,1.19566,1.19569,1.19557,1.19566,0
2017/09/16,01:48:00,1.19567,1.19570,1.19540,1.19545,0
2017/09/16,01:49:00,1.19545,1.19567,1.19540,1.19566,0
2017/09/16,01:50:00,1.19566,1.19567,1.19557,1.19557,0
2017/09/16,01:51:00,1.19556,1.19570,1.19554,1.19570,0
2017/09/16,01:52:00,1.19569,1.19569,1.19540,1.19544,0
2017/09/16,01:53:00,1.19544,1.19544,1.19476,1.19488,0
2017/09/16,01:54:00,1.19489,1.19501,1.19431,1.19434,0
2017/09/16,01:55:00,1.19434,1.19447,1.19417,1.19440,0
2017/09/16,01:56:00,1.19440,1.19442,1.19425,1.19435,0
2017/09/16,01:57:00,1.19435,1.19442,1.19434,1.19435,0
2017/09/16,01:58:00,1.19435,1.19436,1.19422,1.19428,0
2017/09/16,01:59:00,1.19428,1.19428,1.19402,1.19409,0
2017/09/16,02:00:00,1.19409,1.19457,1.19409,1.19457,0
2017/09/16,02:01:00,1.19457,1.19461,1.19446,1.19447,0
2017/09/16,02:02:00,1.19447,1.19451,1.19436,1.19436,0
2017/09/16,02:03:00,1.19436,1.19451,1.19429,1.19436,0
2017/09/16,02:04:00,1.19436,1.19447,1.19430,1.19431,0
2017/09/16,02:05:00,1.19432,1.19435,1.19404,1.19406,0
2017/09/16,02:06:00,1.19406,1.19414,1.19400,1.19406,0
2017/09/16,02:07:00,1.19407,1.19413,1.19396,1.19398,0
2017/09/16,02:08:00,1.19397,1.19398,1.19351,1.19354,0
2017/09/16,02:09:00,1.19354,1.19367,1.19352,1.19362,0
2017/09/16,02:10:00,1.19362,1.19362,1.19333,1.19333,0
2017/09/16,02:11:00,1.19333,1.19356,1.19332,1.19349,0
2017/09/16,02:12:00,1.19349,1.19357,1.19345,1.19357,0
2017/09/16,02:13:00,1.19356,1.19360,1.19355,1.19357,0
2017/09/16,02:14:00,1.19358,1.19366,1.19328,1.19328,0
2017/09/16,02:15:00,1.19328,1.19337,1.19326,1.19334,0
2017/09/16,02:16:00,1.19334,1.19341,1.19318,1.19321,0
2017/09/16,02:17:00,1.19321,1.19344,1.19306,1.19340,0
2017/09/16,02:18:00,1.19340,1.19342,1.19325,1.19338,0
2017/09/16,02:19:00,1.19337,1.19338,1.19332,1.19336,0
2017/09/16,02:20:00,1.19337,1.19342,1.19336,1.19337,0
2017/09/16,02:21:00,1.19337,1.19337,1.19315,1.19327,0
2017/09/16,02:22:00,1.19326,1.19328,1.19323,1.19324,0
2017/09/16,02:23:00,1.19324,1.19324,1.19308,1.19323,0
2017/09/16,02:24:00,1.19323,1.19353,1.19317,1.19344,0
2017/09/16,02:25:00,1.19344,1.19350,1.19338,1.19343,0
2017/09/16,02:26:00,1.19343,1.19343,1.19337,1.19339,0
2017/09/16,02:27:00,1.19339,1.19352,1.19338,1.19351,0
2017/09/16,02:28:00,1.19350,1.19363,1.19350,1.19357,0
2017/09/16,02:29:00,1.19358,1.19364,1.19343,1.19345,0
2017/09/16,02:30:00,1.19346,1.19360,1.19338,1.19342,0
2017/09/16,02:31:00,1.19343,1.19347,1.19331,1.19337,0
2017/09/16,02:32:00,1.19338,1.19352,1.19338,1.19345,0
2017/09/16,02:33:00,1.19346,1.19349,1.19343,1.19349,0
2017/09/16,02:34:00,1.19349,1.19352,1.19346,1.19347,0
2017/09/16,02:35:00,1.19346,1.19359,1.19343,1.19354,0
2017/09/16,02:36:00,1.19355,1.19373,1.19349,1.19355,0
2017/09/16,02:37:00,1.19356,1.19357,1.19331,1.19353,0
2017/09/16,02:38:00,1.19353,1.19359,1.19347,1.19352,0
2017/09/16,02:39:00,1.19352,1.19373,1.19352,1.19370,0
2017/09/16,02:40:00,1.19368,1.19384,1.19365,1.19384,0
2017/09/16,02:41:00,1.19384,1.19399,1.19377,1.19393,0
2017/09/16,02:42:00,1.19392,1.19410,1.19392,1.19399,0
2017/09/16,02:43:00,1.19401,1.19409,1.19395,1.19397,0
2017/09/16,02:44:00,1.19396,1.19406,1.19391,1.19397,0
2017/09/16,02:45:00,1.19398,1.19418,1.19398,1.19404,0
2017/09/16,02:46:00,1.19403,1.19406,1.19398,1.19399,0
2017/09/16,02:47:00,1.19398,1.19399,1.19383,1.19383,0
2017/09/16,02:48:00,1.19381,1.19409,1.19380,1.19402,0
2017/09/16,02:49:00,1.19403,1.19404,1.19398,1.19399,0
2017/09/16,02:50:00,1.19398,1.19414,1.19398,1.19414,0
2017/09/16,02:51:00,1.19413,1.19416,1.19404,1.19405,0
2017/09/16,02:52:00,1.19404,1.19418,1.19404,1.19417,0
2017/09/16,02:53:00,1.19416,1.19417,1.19407,1.19407,0
2017/09/16,02:54:00,1.19408,1.19408,1.19395,1.19402,0
2017/09/16,02:55:00,1.19403,1.19412,1.19403,1.19412,0
2017/09/16,02:56:00,1.19412,1.19423,1.19412,1.19417,0
2017/09/16,02:57:00,1.19417,1.19425,1.19415,1.19420,0
2017/09/16,02:58:00,1.19421,1.19422,1.19401,1.19401,0
2017/09/16,02:59:00,1.19401,1.19402,1.19391,1.19396,0
2017/09/16,03:00:00,1.19395,1.19397,1.19362,1.19366,0
2017/09/16,03:01:00,1.19366,1.19404,1.19363,1.19364,0
2017/09/16,03:02:00,1.19364,1.19366,1.19352,1.19354,0
2017/09/16,03:03:00,1.19355,1.19367,1.19353,1.19355,0
2017/09/16,03:04:00,1.19355,1.19362,1.19353,1.19357,0
2017/09/16,03:05:00,1.19356,1.19368,1.19356,1.19368,0
2017/09/16,03:06:00,1.19368,1.19378,1.19344,1.19346,0
2017/09/16,03:07:00,1.19345,1.19353,1.19331,1.19331,0
2017/09/16,03:08:00,1.19332,1.19334,1.19316,1.19320,0
2017/09/16,03:09:00,1.19320,1.19325,1.19314,1.19319,0
2017/09/16,03:10:00,1.19320,1.19322,1.19311,1.19317,0
2017/09/16,03:11:00,1.19317,1.19324,1.19300,1.19308,0
2017/09/16,03:12:00,1.19307,1.19308,1.19297,1.19298,0
2017/09/16,03:13:00,1.19299,1.19316,1.19298,1.19308,0
2017/09/16,03:14:00,1.19308,1.19322,1.19302,1.19322,0
2017/09/16,03:15:00,1.19322,1.19322,1.19314,1.19319,0
2017/09/16,03:16:00,1.19319,1.19354,1.19319,1.19354,0
2017/09/16,03:17:00,1.19353,1.19354,1.19343,1.19353,0
2017/09/16,03:18:00,1.19354,1.19370,1.19354,1.19369,0
2017/09/16,03:19:00,1.19368,1.19374,1.19364,1.19367,0
2017/09/16,03:20:00,1.19366,1.19378,1.19364,1.19378,0
2017/09/16,03:21:00,1.19378,1.19394,1.19377,1.19392,0
2017/09/16,03:22:00,1.19391,1.19397,1.19373,1.19375,0
2017/09/16,03:23:00,1.19376,1.19392,1.19376,1.19385,0
2017/09/16,03:24:00,1.19386,1.19400,1.19386,1.19389,0
2017/09/16,03:25:00,1.19388,1.19393,1.19374,1.19392,0
2017/09/16,03:26:00,1.19393,1.19402,1.19393,1.19397,0
2017/09/16,03:27:00,1.19399,1.19400,1.19389,1.19393,0
2017/09/16,03:28:00,1.19393,1.19398,1.19388,1.19388,0
2017/09/16,03:29:00,1.19388,1.19388,1.19375,1.19382,0
2017/09/16,03:30:00,1.19382,1.19393,1.19366,1.19392,0
2017/09/16,03:31:00,1.19391,1.19392,1.19375,1.19391,0
2017/09/16,03:32:00,1.19391,1.19410,1.19390,1.19390,0
2017/09/16,03:33:00,1.19391,1.19399,1.19389,1.19399,0
2017/09/16,03:34:00,1.19398,1.19402,1.19390,1.19393,0
2017/09/16,03:35:00,1.19392,1.19393,1.19380,1.19382,0
2017/09/16,03:36:00,1.19382,1.19403,1.19375,1.19403,0
2017/09/16,03:37:00,1.19403,1.19422,1.19401,1.19418,0
2017/09/16,03:38:00,1.19417,1.19426,1.19416,1.19422,0
2017/09/16,03:39:00,1.19422,1.19422,1.19419,1.19420,0
2017/09/16,03:40:00,1.19420,1.19420,1.19412,1.19413,0
2017/09/16,03:41:00,1.19412,1.19433,1.19412,1.19431,0
2017/09/16,03:42:00,1.19431,1.19431,1.19400,1.19407,0
2017/09/16,03:43:00,1.19406,1.19423,1.19406,1.19412,0
2017/09/16,03:44:00,1.19413,1.19423,1.19412,1.19418,0
2017/09/16,03:45:00,1.19416,1.19432,1.19412,1.19422,0
2017/09/16,03:46:00,1.19421,1.19422,1.19409,1.19417,0
2017/09/16,03:47:00,1.19417,1.19417,1.19402,1.19405,0
2017/09/16,03:48:00,1.19406,1.19408,1.19391,1.19392,0
2017/09/16,03:49:00,1.19392,1.19407,1.19392,1.19401,0
2017/09/16,03:50:00,1.19400,1.19403,1.19399,1.19403,0
2017/09/16,03:51:00,1.19403,1.19420,1.19403,1.19420,0
2017/09/16,03:52:00,1.19420,1.19420,1.19407,1.19419,0
2017/09/16,03:53:00,1.19420,1.19421,1.19402,1.19412,0
2017/09/16,03:54:00,1.19412,1.19416,1.19410,1.19411,0
2017/09/16,03:55:00,1.19412,1.19412,1.19402,1.19404,0
2017/09/16,03:56:00,1.19403,1.19403,1.19397,1.19402,0
2017/09/16,03:57:00,1.19401,1.19407,1.19398,1.19403,0
2017/09/16,03:58:00,1.19404,1.19404,1.19388,1.19400,0
2017/09/16,03:59:00,1.19401,1.19419,1.19401,1.19418,0
2017/09/16,04:00:00,1.19419,1.19423,1.19399,1.19412,0
2017/09/16,04:01:00,1.19412,1.19413,1.19379,1.19380,0
2017/09/16,04:02:00,1.19379,1.19433,1.19379,1.19432,0
2017/09/16,04:03:00,1.19433,1.19447,1.19427,1.19430,0
2017/09/16,04:04:00,1.19429,1.19430,1.19419,1.19420,0
2017/09/16,04:05:00,1.19420,1.19426,1.19419,1.19424,0
2017/09/16,04:06:00,1.19424,1.19424,1.19404,1.19404,0
2017/09/16,04:07:00,1.19404,1.19406,1.19403,1.19406,0
2017/09/16,04:08:00,1.19404,1.19405,1.19361,1.19361,0
2017/09/16,04:09:00,1.19363,1.19366,1.19355,1.19356,0
2017/09/16,04:10:00,1.19358,1.19362,1.19350,1.19358,0
2017/09/16,04:11:00,1.19358,1.19381,1.19358,1.19378,0
2017/09/16,04:12:00,1.19377,1.19384,1.19375,1.19383,0
2017/09/16,04:13:00,1.19384,1.19397,1.19384,1.19389,0
2017/09/16,04:14:00,1.19390,1.19394,1.19382,1.19392,0
2017/09/16,04:15:00,1.19393,1.19413,1.19393,1.19409,0
2017/09/16,04:16:00,1.19410,1.19417,1.19397,1.19409,0
2017/09/16,04:17:00,1.19408,1.19408,1.19393,1.19403,0
2017/09/16,04:18:00,1.19402,1.19411,1.19400,1.19400,0
2017/09/16,04:19:00,1.19399,1.19404,1.19394,1.19396,0
2017/09/16,04:20:00,1.19396,1.19403,1.19394,1.19401,0
2017/09/16,04:21:00,1.19400,1.19406,1.19398,1.19404,0
2017/09/16,04:22:00,1.19403,1.19406,1.19396,1.19399,0
2017/09/16,04:23:00,1.19398,1.19405,1.19397,1.19401,0
2017/09/16,04:24:00,1.19401,1.19405,1.19399,1.19404,0
2017/09/16,04:25:00,1.19405,1.19407,1.19403,1.19405,0
2017/09/16,04:26:00,1.19405,1.19410,1.19405,1.19410,0
2017/09/16,04:27:00,1.19410,1.19416,1.19409,1.19411,0
2017/09/16,04:28:00,1.19412,1.19412,1.19395,1.19402,0
2017/09/16,04:29:00,1.19403,1.19413,1.19402,1.19413,0
2017/09/16,04:30:00,1.19413,1.19413,1.19388,1.19390,0
2017/09/16,04:31:00,1.19390,1.19403,1.19389,1.19401,0
2017/09/16,04:32:00,1.19402,1.19404,1.19399,1.19404,0
2017/09/16,04:33:00,1.19405,1.19420,1.19404,1.19414,0
2017/09/16,04:34:00,1.19413,1.19420,1.19408,1.19419,0
2017/09/16,04:35:00,1.19418,1.19418,1.19397,1.19400,0
2017/09/16,04:36:00,1.19401,1.19403,1.19398,1.19403,0
2017/09/16,04:37:00,1.19402,1.19414,1.19399,1.19413,0
2017/09/16,04:38:00,1.19412,1.19416,1.19408,1.19414,0
2017/09/16,04:39:00,1.19414,1.19414,1.19404,1.19404,0
2017/09/16,04:40:00,1.19404,1.19404,1.19402,1.19403,0
2017/09/16,04:41:00,1.19404,1.19404,1.19400,1.19403,0
2017/09/16,04:42:00,1.19405,1.19413,1.19403,1.19412,0
2017/09/16,04:43:00,1.19411,1.19412,1.19407,1.19409,0
2017/09/16,04:44:00,1.19408,1.19415,1.19408,1.19413,0
2017/09/16,04:45:00,1.19413,1.19420,1.19408,1.19419,0
2017/09/16,04:46:00,1.19418,1.19419,1.19409,1.19410,0
2017/09/16,04:47:00,1.19411,1.19425,1.19409,1.19420,0
2017/09/16,04:48:00,1.19419,1.19419,1.19409,1.19418,0
2017/09/16,04:49:00,1.19418,1.19420,1.19409,1.19413,0
2017/09/16,04:50:00,1.19412,1.19413,1.19406,1.19410,0
2017/09/16,04:51:00,1.19411,1.19416,1.19409,1.19415,0
2017/09/16,04:52:00,1.19416,1.19421,1.19415,1.19419,0
2017/09/16,04:53:00,1.19418,1.19423,1.19413,1.19421,0
2017/09/16,04:54:00,1.19421,1.19426,1.19416,1.19426,0
2017/09/16,04:55:00,1.19425,1.19426,1.19415,1.19426,0
2017/09/16,04:56:00,1.19427,1.19434,1.19424,1.19431,0
2017/09/16,04:57:00,1.19432,1.19447,1.19427,1.19447,0
2017/09/16,04:58:00,1.19446,1.19455,1.19440,1.19450,0
2017/09/16,04:59:00,1.19450,1.19464,1.19445,1.19460,0
2017/09/16,05:00:00,1.19460,1.19464,1.19452,1.19456,0
2017/09/16,05:01:00,1.19456,1.19459,1.19448,1.19455,0
2017/09/16,05:02:00,1.19455,1.19502,1.19455,1.19501,0
2017/09/16,05:03:00,1.19500,1.19518,1.19491,1.19517,0
2017/09/16,05:04:00,1.19517,1.19517,1.19508,1.19508,0
2017/09/16,05:05:00,1.19507,1.19535,1.19507,1.19534,0
2017/09/16,05:06:00,1.19533,1.19568,1.19529,1.19566,0
2017/09/16,05:07:00,1.19565,1.19585,1.19560,1.19580,0
2017/09/16,05:08:00,1.19581,1.19594,1.19565,1.19578,0
2017/09/16,05:09:00,1.19577,1.19577,1.19564,1.19568,0
2017/09/16,05:10:00,1.19568,1.19568,1.19560,1.19561,0
2017/09/16,05:11:00,1.19560,1.19571,1.19559,1.19562,0
2017/09/16,05:12:00,1.19563,1.19565,1.19556,1.19556,0
2017/09/16,05:13:00,1.19556,1.19561,1.19555,1.19559,0
2017/09/16,05:14:00,1.19560,1.19567,1.19557,1.19558,0
2017/09/16,05:15:00,1.19558,1.19565,1.19558,1.19561,0
2017/09/16,05:16:00,1.19561,1.19585,1.19561,1.19582,0
2017/09/16,05:17:00,1.19581,1.19596,1.19581,1.19593,0
2017/09/16,05:18:00,1.19593,1.19612,1.19587,1.19605,0
2017/09/16,05:19:00,1.19605,1.19615,1.19605,1.19614,0
2017/09/16,05:20:00,1.19614,1.19614,1.19598,1.19598,0
2017/09/16,05:21:00,1.19598,1.19600,1.19580,1.19580,0
2017/09/16,05:22:00,1.19580,1.19587,1.19571,1.19571,0
2017/09/16,05:23:00,1.19572,1.19572,1.19568,1.19570,0
2017/09/16,05:24:00,1.19570,1.19570,1.19551,1.19551,0
2017/09/16,05:25:00,1.19550,1.19552,1.19510,1.19511,0
2017/09/16,05:26:00,1.19511,1.19513,1.19491,1.19491,0
2017/09/16,05:27:00,1.19491,1.19491,1.19478,1.19480,0
2017/09/16,05:28:00,1.19479,1.19485,1.19478,1.19482,0
2017/09/16,05:29:00,1.19483,1.19494,1.19483,1.19491,0
2017/09/16,05:30:00,1.19491,1.19494,1.19489,1.19492,0
2017/09/16,05:31:00,1.19492,1.19509,1.19484,1.19486,0
2017/09/16,05:32:00,1.19486,1.19486,1.19474,1.19481,0
2017/09/16,05:33:00,1.19481,1.19482,1.19476,1.19476,0
2017/09/16,05:34:00,1.19476,1.19481,1.19476,1.19481,0
2017/09/16,05:35:00,1.19481,1.19489,1.19481,1.19488,0
2017/09/16,05:36:00,1.19488,1.19488,1.19486,1.19487,0
2017/09/16,05:37:00,1.19486,1.19486,1.19481,1.19481,0
2017/09/16,05:38:00,1.19481,1.19536,1.19481,1.19527,0
2017/09/16,05:39:00,1.19528,1.19528,1.19511,1.19512,0
2017/09/16,05:40:00,1.19511,1.19519,1.19503,1.19514,0
2017/09/16,05:41:00,1.19514,1.19535,1.19514,1.19533,0
2017/09/16,05:42:00,1.19533,1.19539,1.19532,1.19538,0
2017/09/16,05:43:00,1.19538,1.19546,1.19538,1.19545,0
2017/09/16,05:44:00,1.19545,1.19558,1.19544,1.19558,0
2017/09/16,05:45:00,1.19557,1.19557,1.19544,1.19544,0
2017/09/16,05:46:00,1.19544,1.19548,1.19508,1.19511,0
2017/09/16,05:47:00,1.19511,1.19515,1.19470,1.19470,0
2017/09/16,05:48:00,1.19469,1.19487,1.19466,1.19475,0
2017/09/16,05:49:00,1.19476,1.19485,1.19470,1.19473,0
2017/09/16,05:50:00,1.19472,1.19477,1.19469,1.19474,0
2017/09/16,05:51:00,1.19473,1.19481,1.19469,1.19479,0
2017/09/16,05:52:00,1.19478,1.19480,1.19473,1.19476,0
2017/09/16,05:53:00,1.19476,1.19476,1.19463,1.19471,0
2017/09/16,05:54:00,1.19471,1.19485,1.19470,1.19482,0
2017/09/16,05:55:00,1.19483,1.19483,1.19472,1.19483,0
2017/09/16,05:56:00,1.19485,1.19499,1.19470,1.19479,0
2017/09/16,05:57:00,1.19479,1.19481,1.19471,1.19471,0
2017/09/16,05:58:00,1.19471,1.19471,1.19468,1.19468,0
2017/09/16,05:59:00,1.19468,1.19481,1.19453,1.19469,0
2017/09/18,06:01:00,1.19217,1.19256,1.19204,1.19251,0
2017/09/18,06:02:00,1.19251,1.19255,1.19220,1.19220,0
2017/09/18,06:03:00,1.19241,1.19302,1.19241,1.19291,0
2017/09/18,06:04:00,1.19302,1.19309,1.19291,1.19291,0
2017/09/18,06:05:00,1.19293,1.19296,1.19293,1.19296,0
2017/09/18,06:06:00,1.19304,1.19325,1.19304,1.19325,0
2017/09/18,06:07:00,1.19324,1.19325,1.19308,1.19310,0
2017/09/18,06:08:00,1.19312,1.19314,1.19309,1.19312,0
2017/09/18,06:09:00,1.19313,1.19344,1.19313,1.19337,0
2017/09/18,06:10:00,1.19338,1.19356,1.19337,1.19345,0
2017/09/18,06:11:00,1.19351,1.19351,1.19348,1.19348,0
2017/09/18,06:12:00,1.19347,1.19348,1.19345,1.19345,0
2017/09/18,06:13:00,1.19350,1.19351,1.19344,1.19344,0
2017/09/18,06:14:00,1.19346,1.19346,1.19345,1.19345,0
2017/09/18,06:15:00,1.19343,1.19350,1.19343,1.19350,0
2017/09/18,06:16:00,1.19350,1.19367,1.19350,1.19357,0
2017/09/18,06:17:00,1.19356,1.19356,1.19349,1.19350,0
2017/09/18,06:18:00,1.19351,1.19351,1.19351,1.19351,0
2017/09/18,06:19:00,1.19351,1.19351,1.19343,1.19343,0
2017/09/18,06:20:00,1.19346,1.19356,1.19346,1.19356,0
2017/09/18,06:21:00,1.19355,1.19356,1.19351,1.19351,0
2017/09/18,06:22:00,1.19359,1.19368,1.19357,1.19357,0
2017/09/18,06:23:00,1.19352,1.19356,1.19349,1.19356,0
2017/09/18,06:24:00,1.19356,1.19356,1.19356,1.19356,0
2017/09/18,06:25:00,1.19357,1.19357,1.19357,1.19357,0
2017/09/18,06:26:00,1.19358,1.19358,1.19358,1.19358,0
2017/09/18,06:27:00,1.19358,1.19358,1.19357,1.19357,0
2017/09/18,06:28:00,1.19357,1.19357,1.19356,1.19356,0
2017/09/18,06:29:00,1.19356,1.19356,1.19353,1.19355,0
2017/09/18,06:30:00,1.19355,1.19355,1.19354,1.19354,0
2017/09/18,06:31:00,1.19354,1.19368,1.19346,1.19355,0
2017/09/18,06:32:00,1.19355,1.19355,1.19354,1.19354,0
2017/09/18,06:33:00,1.19353,1.19353,1.19353,1.19353,0
2017/09/18,06:37:00,1.19353,1.19353,1.19353,1.19353,0
2017/09/18,06:43:00,1.19351,1.19355,1.19351,1.19355,0
2017/09/18,06:44:00,1.19355,1.19355,1.19355,1.19355,0
2017/09/18,06:45:00,1.19356,1.19356,1.19356,1.19356,0
2017/09/18,06:46:00,1.19355,1.19355,1.19350,1.19350,0
2017/09/18,06:47:00,1.19351,1.19352,1.19350,1.19352,0
2017/09/18,06:48:00,1.19351,1.19354,1.19351,1.19354,0
2017/09/18,06:50:00,1.19355,1.19355,1.19355,1.19355,0
2017/09/18,06:51:00,1.19354,1.19354,1.19304,1.19321,0
2017/09/18,06:52:00,1.19322,1.19355,1.19318,1.19355,0
2017/09/18,06:53:00,1.19356,1.19367,1.19338,1.19349,0
2017/09/18,06:54:00,1.19346,1.19347,1.19345,1.19345,0
2017/09/18,06:55:00,1.19345,1.19376,1.19345,1.19356,0
2017/09/18,06:56:00,1.19355,1.19357,1.19352,1.19357,0
2017/09/18,06:57:00,1.19356,1.19357,1.19356,1.19356,0
2017/09/18,06:58:00,1.19357,1.19360,1.19353,1.19354,0
2017/09/18,06:59:00,1.19354,1.19367,1.19354,1.19358,0
2017/09/18,07:00:00,1.19357,1.19357,1.19357,1.19357,0
2017/09/18,07:01:00,1.19357,1.19446,1.19357,1.19424,0
2017/09/18,07:02:00,1.19425,1.19425,1.19365,1.19399,0
2017/09/18,07:03:00,1.19399,1.19436,1.19398,1.19401,0
2017/09/18,07:04:00,1.19401,1.19431,1.19396,1.19431,0
2017/09/18,07:05:00,1.19432,1.19441,1.19415,1.19433,0
2017/09/18,07:06:00,1.19433,1.19447,1.19426,1.19447,0
2017/09/18,07:07:00,1.19447,1.19449,1.19423,1.19430,0
2017/09/18,07:08:00,1.19430,1.19430,1.19403,1.19405,0
2017/09/18,07:09:00,1.19405,1.19409,1.19404,1.19409,0
2017/09/18,07:10:00,1.19409,1.19421,1.19398,1.19416,0
2017/09/18,07:11:00,1.19416,1.19429,1.19401,1.19428,0
2017/09/18,07:12:00,1.19429,1.19433,1.19424,1.19431,0
2017/09/18,07:13:00,1.19431,1.19446,1.19429,1.19445,0
2017/09/18,07:14:00,1.19445,1.19451,1.19438,1.19447,0
2017/09/18,07:15:00,1.19446,1.19460,1.19446,1.19460,0
2017/09/18,07:16:00,1.19459,1.19461,1.19447,1.19452,0
2017/09/18,07:17:00,1.19452,1.19465,1.19433,1.19445,0
2017/09/18,07:18:00,1.19445,1.19461,1.19445,1.19460,0
2017/09/18,07:19:00,1.19459,1.19460,1.19456,1.19456,0
2017/09/18,07:20:00,1.19456,1.19456,1.19447,1.19456,0
2017/09/18,07:21:00,1.19456,1.19468,1.19456,1.19465,0
2017/09/18,07:22:00,1.19465,1.19467,1.19461,1.19464,0
2017/09/18,07:23:00,1.19464,1.19483,1.19464,1.19482,0
2017/09/18,07:24:00,1.19482,1.19492,1.19478,1.19487,0
2017/09/18,07:25:00,1.19486,1.19495,1.19483,1.19490,0
2017/09/18,07:26:00,1.19490,1.19498,1.19490,1.19497,0
2017/09/18,07:27:00,1.19498,1.19501,1.19494,1.19501,0
2017/09/18,07:28:00,1.19500,1.19503,1.19496,1.19496,0
2017/09/18,07:29:00,1.19496,1.19498,1.19484,1.19493,0
2017/09/18,07:30:00,1.19494,1.19509,1.19491,1.19503,0
2017/09/18,07:31:00,1.19502,1.19502,1.19493,1.19494,0
2017/09/18,07:32:00,1.19494,1.19494,1.19491,1.19492,0
2017/09/18,07:33:00,1.19492,1.19493,1.19487,1.19488,0
2017/09/18,07:34:00,1.19486,1.19487,1.19484,1.19484,0
2017/09/18,07:35:00,1.19484,1.19486,1.19419,1.19422,0
2017/09/18,07:36:00,1.19422,1.19465,1.19422,1.19462,0
2017/09/18,07:37:00,1.19461,1.19464,1.19450,1.19451,0
2017/09/18,07:38:00,1.19451,1.19451,1.19432,1.19436,0
2017/09/18,07:39:00,1.19434,1.19452,1.19434,1.19452,0
2017/09/18,07:40:00,1.19452,1.19463,1.19452,1.19457,0
2017/09/18,07:41:00,1.19457,1.19462,1.19456,1.19460,0
2017/09/18,07:42:00,1.19460,1.19464,1.19460,1.19464,0
2017/09/18,07:43:00,1.19464,1.19479,1.19463,1.19477,0
2017/09/18,07:44:00,1.19477,1.19480,1.19466,1.19469,0
2017/09/18,07:45:00,1.19469,1.19473,1.19469,1.19472,0
2017/09/18,07:46:00,1.19471,1.19471,1.19452,1.19464,0
2017/09/18,07:47:00,1.19465,1.19470,1.19465,1.19469,0
2017/09/18,07:48:00,1.19469,1.19469,1.19467,1.19468,0
2017/09/18,07:49:00,1.19467,1.19467,1.19460,1.19461,0
2017/09/18,07:50:00,1.19461,1.19463,1.19453,1.19459,0
2017/09/18,07:51:00,1.19459,1.19461,1.19455,1.19455,0
2017/09/18,07:52:00,1.19455,1.19457,1.19444,1.19449,0
2017/09/18,07:53:00,1.19449,1.19450,1.19447,1.19450,0
2017/09/18,07:54:00,1.19450,1.19450,1.19449,1.19449,0
2017/09/18,07:55:00,1.19448,1.19449,1.19448,1.19448,0
2017/09/18,07:56:00,1.19447,1.19452,1.19443,1.19445,0
2017/09/18,07:57:00,1.19445,1.19445,1.19440,1.19440,0
2017/09/18,07:58:00,1.19440,1.19441,1.19433,1.19439,0
2017/09/18,07:59:00,1.19438,1.19438,1.19424,1.19425,0
2017/09/18,08:00:00,1.19425,1.19431,1.19419,1.19431,0
2017/09/18,08:01:00,1.19432,1.19445,1.19426,1.19435,0
2017/09/18,08:02:00,1.19436,1.19454,1.19436,1.19454,0
2017/09/18,08:03:00,1.19454,1.19466,1.19454,1.19466,0
2017/09/18,08:04:00,1.19466,1.19466,1.19459,1.19461,0
2017/09/18,08:05:00,1.19462,1.19469,1.19461,1.19468,0
2017/09/18,08:06:00,1.19468,1.19468,1.19463,1.19463,0
2017/09/18,08:07:00,1.19465,1.19465,1.19462,1.19463,0
2017/09/18,08:08:00,1.19463,1.19463,1.19433,1.19439,0
2017/09/18,08:09:00,1.19438,1.19438,1.19427,1.19427,0
2017/09/18,08:10:00,1.19429,1.19450,1.19429,1.19450,0
2017/09/18,08:11:00,1.19451,1.19451,1.19446,1.19446,0
2017/09/18,08:12:00,1.19446,1.19446,1.19431,1.19436,0
2017/09/18,08:13:00,1.19436,1.19446,1.19436,1.19443,0
2017/09/18,08:14:00,1.19443,1.19449,1.19443,1.19448,0
2017/09/18,08:15:00,1.19447,1.19449,1.19445,1.19445,0
2017/09/18,08:16:00,1.19446,1.19447,1.19445,1.19446,0
2017/09/18,08:17:00,1.19446,1.19454,1.19446,1.19449,0
2017/09/18,08:18:00,1.19449,1.19449,1.19449,1.19449,0
2017/09/18,08:19:00,1.19450,1.19450,1.19449,1.19449,0
2017/09/18,08:20:00,1.19449,1.19449,1.19447,1.19449,0
2017/09/18,08:21:00,1.19449,1.19450,1.19448,1.19448,0
2017/09/18,08:22:00,1.19448,1.19448,1.19446,1.19448,0
2017/09/18,08:23:00,1.19449,1.19450,1.19447,1.19447,0
2017/09/18,08:24:00,1.19446,1.19447,1.19446,1.19447,0
2017/09/18,08:25:00,1.19447,1.19454,1.19447,1.19453,0
2017/09/18,08:26:00,1.19454,1.19457,1.19453,1.19453,0
2017/09/18,08:27:00,1.19453,1.19456,1.19453,1.19455,0
2017/09/18,08:28:00,1.19456,1.19457,1.19453,1.19453,0
2017/09/18,08:29:00,1.19453,1.19453,1.19446,1.19446,0
2017/09/18,08:30:00,1.19446,1.19447,1.19439,1.19439,0
2017/09/18,08:31:00,1.19439,1.19442,1.19425,1.19425,0
2017/09/18,08:32:00,1.19424,1.19425,1.19419,1.19419,0
2017/09/18,08:33:00,1.19420,1.19430,1.19418,1.19429,0
2017/09/18,08:34:00,1.19429,1.19432,1.19428,1.19428,0
2017/09/18,08:35:00,1.19427,1.19428,1.19411,1.19412,0
2017/09/18,08:36:00,1.19412,1.19412,1.19411,1.19411,0
2017/09/18,08:37:00,1.19411,1.19411,1.19401,1.19401,0
2017/09/18,08:38:00,1.19402,1.19405,1.19396,1.19396,0
2017/09/18,08:39:00,1.19397,1.19397,1.19396,1.19396,0
2017/09/18,08:40:00,1.19396,1.19401,1.19370,1.19370,0
2017/09/18,08:41:00,1.19370,1.19380,1.19370,1.19380,0
2017/09/18,08:42:00,1.19380,1.19380,1.19366,1.19366,0
2017/09/18,08:43:00,1.19366,1.19371,1.19356,1.19356,0
2017/09/18,08:44:00,1.19356,1.19366,1.19342,1.19356,0
2017/09/18,08:45:00,1.19356,1.19360,1.19341,1.19351,0
2017/09/18,08:46:00,1.19351,1.19351,1.19343,1.19351,0
2017/09/18,08:47:00,1.19351,1.19354,1.19350,1.19351,0
2017/09/18,08:48:00,1.19351,1.19352,1.19346,1.19348,0
2017/09/18,08:49:00,1.19348,1.19359,1.19343,1.19359,0
2017/09/18,08:50:00,1.19359,1.19367,1.19356,1.19367,0
2017/09/18,08:51:00,1.19366,1.19366,1.19356,1.19356,0
2017/09/18,08:52:00,1.19355,1.19356,1.19353,1.19353,0
2017/09/18,08:53:00,1.19354,1.19356,1.19351,1.19351,0
2017/09/18,08:54:00,1.19351,1.19353,1.19343,1.19343,0
2017/09/18,08:55:00,1.19343,1.19344,1.19343,1.19343,0
2017/09/18,08:56:00,1.19343,1.19347,1.19339,1.19345,0
2017/09/18,08:57:00,1.19345,1.19347,1.19342,1.19345,0
2017/09/18,08:58:00,1.19345,1.19345,1.19341,1.19341,0
2017/09/18,08:59:00,1.19342,1.19372,1.19342,1.19372,0
2017/09/18,09:00:00,1.19373,1.19392,1.19372,1.19379,0
2017/09/18,09:01:00,1.19381,1.19381,1.19363,1.19366,0
2017/09/18,09:02:00,1.19366,1.19390,1.19366,1.19390,0
2017/09/18,09:03:00,1.19390,1.19396,1.19389,1.19391,0
2017/09/18,09:04:00,1.19391,1.19394,1.19388,1.19393,0
2017/09/18,09:05:00,1.19393,1.19406,1.19393,1.19403,0
2017/09/18,09:06:00,1.19403,1.19403,1.19391,1.19391,0
2017/09/18,09:07:00,1.19392,1.19412,1.19391,1.19397,0
2017/09/18,09:08:00,1.19396,1.19396,1.19389,1.19390,0
2017/09/18,09:09:00,1.19390,1.19395,1.19389,1.19391,0
2017/09/18,09:10:00,1.19391,1.19397,1.19389,1.19395,0
2017/09/18,09:11:00,1.19394,1.19404,1.19394,1.19399,0
2017/09/18,09:12:00,1.19398,1.19403,1.19398,1.19398,0
2017/09/18,09:13:00,1.19398,1.19402,1.19398,1.19399,0
2017/09/18,09:14:00,1.19401,1.19406,1.19396,1.19404,0
2017/09/18,09:15:00,1.19405,1.19406,1.19401,1.19405,0
2017/09/18,09:16:00,1.19405,1.19418,1.19405,1.19418,0
2017/09/18,09:17:00,1.19419,1.19421,1.19418,1.19419,0
2017/09/18,09:18:00,1.19419,1.19423,1.19418,1.19419,0
2017/09/18,09:19:00,1.19418,1.19421,1.19411,1.19411,0
2017/09/18,09:20:00,1.19411,1.19412,1.19409,1.19412,0
2017/09/18,09:21:00,1.19411,1.19415,1.19407,1.19415,0
2017/09/18,09:22:00,1.19415,1.19421,1.19413,1.19421,0
2017/09/18,09:23:00,1.19421,1.19423,1.19416,1.19422,0
2017/09/18,09:24:00,1.19421,1.19434,1.19421,1.19427,0
2017/09/18,09:25:00,1.19427,1.19428,1.19421,1.19425,0
2017/09/18,09:26:00,1.19425,1.19429,1.19419,1.19419,0
2017/09/18,09:27:00,1.19420,1.19431,1.19420,1.19426,0
2017/09/18,09:28:00,1.19426,1.19429,1.19425,1.19429,0
2017/09/18,09:29:00,1.19430,1.19445,1.19430,1.19441,0
2017/09/18,09:30:00,1.19441,1.19446,1.19441,1.19446,0
2017/09/18,09:31:00,1.19446,1.19454,1.19446,1.19452,0
2017/09/18,09:32:00,1.19452,1.19453,1.19450,1.19453,0
2017/09/18,09:33:00,1.19454,1.19457,1.19451,1.19451,0
2017/09/18,09:34:00,1.19451,1.19451,1.19450,1.19451,0
2017/09/18,09:35:00,1.19451,1.19452,1.19451,1.19452,0
2017/09/18,09:36:00,1.19452,1.19454,1.19447,1.19449,0
2017/09/18,09:37:00,1.19448,1.19448,1.19445,1.19446,0
2017/09/18,09:38:00,1.19446,1.19446,1.19437,1.19440,0
2017/09/18,09:39:00,1.19440,1.19445,1.19435,1.19438,0
2017/09/18,09:40:00,1.19439,1.19441,1.19419,1.19422,0
2017/09/18,09:41:00,1.19422,1.19425,1.19417,1.19417,0
2017/09/18,09:42:00,1.19417,1.19418,1.19398,1.19398,0
2017/09/18,09:43:00,1.19398,1.19403,1.19390,1.19403,0
2017/09/18,09:44:00,1.19403,1.19408,1.19403,1.19406,0
2017/09/18,09:45:00,1.19406,1.19412,1.19405,1.19408,0
2017/09/18,09:46:00,1.19409,1.19413,1.19409,1.19411,0
2017/09/18,09:47:00,1.19412,1.19412,1.19396,1.19396,0
2017/09/18,09:48:00,1.19396,1.19403,1.19396,1.19396,0
2017/09/18,09:49:00,1.19395,1.19395,1.19385,1.19391,0
2017/09/18,09:50:00,1.19391,1.19394,1.19391,1.19391,0
2017/09/18,09:51:00,1.19392,1.19406,1.19392,1.19406,0
2017/09/18,09:52:00,1.19406,1.19409,1.19403,1.19408,0
2017/09/18,09:53:00,1.19409,1.19412,1.19406,1.19412,0
2017/09/18,09:54:00,1.19412,1.19431,1.19412,1.19431,0
2017/09/18,09:55:00,1.19431,1.19432,1.19426,1.19426,0
2017/09/18,09:56:00,1.19426,1.19426,1.19419,1.19423,0
2017/09/18,09:57:00,1.19423,1.19429,1.19423,1.19427,0
2017/09/18,09:58:00,1.19427,1.19436,1.19427,1.19436,0
2017/09/18,09:59:00,1.19435,1.19444,1.19434,1.19443,0
2017/09/18,10:00:00,1.19442,1.19445,1.19440,1.19445,0
2017/09/18,10:01:00,1.19445,1.19456,1.19442,1.19443,0
2017/09/18,10:02:00,1.19443,1.19460,1.19443,1.19460,0
2017/09/18,10:03:00,1.19459,1.19460,1.19454,1.19459,0
2017/09/18,10:04:00,1.19459,1.19460,1.19450,1.19456,0
2017/09/18,10:05:00,1.19456,1.19464,1.19454,1.19457,0
2017/09/18,10:06:00,1.19457,1.19457,1.19449,1.19453,0
2017/09/18,10:07:00,1.19453,1.19453,1.19449,1.19452,0
2017/09/18,10:08:00,1.19453,1.19463,1.19449,1.19456,0
2017/09/18,10:09:00,1.19456,1.19458,1.19450,1.19458,0
2017/09/18,10:10:00,1.19457,1.19459,1.19457,1.19459,0
2017/09/18,10:11:00,1.19459,1.19467,1.19445,1.19445,0
2017/09/18,10:12:00,1.19446,1.19464,1.19445,1.19464,0
2017/09/18,10:13:00,1.19464,1.19467,1.19448,1.19465,0
2017/09/18,10:14:00,1.19465,1.19467,1.19462,1.19465,0
2017/09/18,10:15:00,1.19464,1.19465,1.19453,1.19453,0
2017/09/18,10:16:00,1.19454,1.19455,1.19441,1.19448,0
2017/09/18,10:17:00,1.19448,1.19458,1.19448,1.19458,0
2017/09/18,10:18:00,1.19458,1.19459,1.19457,1.19457,0
2017/09/18,10:19:00,1.19457,1.19467,1.19457,1.19466,0
2017/09/18,10:20:00,1.19467,1.19472,1.19466,1.19469,0
2017/09/18,10:21:00,1.19469,1.19482,1.19469,1.19475,0
2017/09/18,10:22:00,1.19474,1.19476,1.19473,1.19474,0
2017/09/18,10:23:00,1.19474,1.19474,1.19465,1.19468,0
2017/09/18,10:24:00,1.19468,1.19469,1.19467,1.19469,0
2017/09/18,10:25:00,1.19470,1.19470,1.19470,1.19470,0
2017/09/18,10:26:00,1.19469,1.19470,1.19469,1.19470,0
2017/09/18,10:27:00,1.19469,1.19470,1.19468,1.19469,0
2017/09/18,10:28:00,1.19469,1.19489,1.19469,1.19477,0
2017/09/18,10:29:00,1.19477,1.19477,1.19470,1.19471,0
2017/09/18,10:30:00,1.19471,1.19472,1.19465,1.19465,0
2017/09/18,10:31:00,1.19465,1.19469,1.19433,1.19437,0
2017/09/18,10:32:00,1.19437,1.19441,1.19428,1.19438,0
2017/09/18,10:33:00,1.19438,1.19451,1.19438,1.19446,0
2017/09/18,10:34:00,1.19447,1.19453,1.19447,1.19451,0
2017/09/18,10:35:00,1.19452,1.19456,1.19447,1.19448,0
2017/09/18,10:36:00,1.19447,1.19447,1.19443,1.19446,0
2017/09/18,10:37:00,1.19446,1.19452,1.19446,1.19451,0
2017/09/18,10:38:00,1.19450,1.19457,1.19446,1.19457,0
2017/09/18,10:39:00,1.19457,1.19461,1.19446,1.19446,0
2017/09/18,10:40:00,1.19445,1.19451,1.19438,1.19438,0
2017/09/18,10:41:00,1.19438,1.19448,1.19438,1.19446,0
2017/09/18,10:42:00,1.19447,1.19450,1.19443,1.19443,0
2017/09/18,10:43:00,1.19446,1.19446,1.19443,1.19446,0
2017/09/18,10:44:00,1.19446,1.19446,1.19441,1.19441,0
2017/09/18,10:45:00,1.19442,1.19442,1.19441,1.19441,0
2017/09/18,10:46:00,1.19440,1.19448,1.19438,1.19447,0
2017/09/18,10:47:00,1.19447,1.19458,1.19447,1.19451,0
2017/09/18,10:48:00,1.19452,1.19463,1.19451,1.19458,0
2017/09/18,10:49:00,1.19459,1.19475,1.19452,1.19474,0
2017/09/18,10:50:00,1.19473,1.19481,1.19469,1.19480,0
2017/09/18,10:51:00,1.19481,1.19501,1.19478,1.19490,0
2017/09/18,10:52:00,1.19489,1.19494,1.19480,1.19485,0
2017/09/18,10:53:00,1.19484,1.19498,1.19481,1.19481,0
2017/09/18,10:54:00,1.19481,1.19499,1.19480,1.19495,0
2017/09/18,10:55:00,1.19494,1.19498,1.19473,1.19479,0
2017/09/18,10:56:00,1.19478,1.19483,1.19475,1.19476,0
2017/09/18,10:57:00,1.19477,1.19483,1.19477,1.19479,0
2017/09/18,10:58:00,1.19478,1.19479,1.19477,1.19478,0
2017/09/18,10:59:00,1.19477,1.19489,1.19477,1.19486,0
2017/09/18,11:00:00,1.19486,1.19490,1.19482,1.19489,0
2017/09/18,11:01:00,1.19489,1.19493,1.19481,1.19482,0
2017/09/18,11:02:00,1.19482,1.19485,1.19477,1.19477,0
2017/09/18,11:03:00,1.19476,1.19481,1.19471,1.19479,0
2017/09/18,11:04:00,1.19480,1.19497,1.19479,1.19497,0
2017/09/18,11:05:00,1.19495,1.19536,1.19488,1.19536,0
2017/09/18,11:06:00,1.19536,1.19553,1.19511,1.19511,0
2017/09/18,11:07:00,1.19511,1.19513,1.19505,1.19506,0
2017/09/18,11:08:00,1.19506,1.19506,1.19492,1.19503,0
2017/09/18,11:09:00,1.19503,1.19529,1.19503,1.19526,0
2017/09/18,11:10:00,1.19526,1.19542,1.19517,1.19538,0
2017/09/18,11:11:00,1.19538,1.19541,1.19531,1.19537,0
2017/09/18,11:12:00,1.19537,1.19537,1.19526,1.19532,0
2017/09/18,11:13:00,1.19531,1.19534,1.19523,1.19523,0
2017/09/18,11:14:00,1.19524,1.19524,1.19499,1.19505,0
2017/09/18,11:15:00,1.19505,1.19513,1.19505,1.19510,0
2017/09/18,11:16:00,1.19510,1.19516,1.19510,1.19512,0
2017/09/18,11:17:00,1.19512,1.19518,1.19506,1.19511,0
2017/09/18,11:18:00,1.19511,1.19512,1.19496,1.19512,0
2017/09/18,11:19:00,1.19511,1.19523,1.19509,1.19516,0
2017/09/18,11:20:00,1.19516,1.19553,1.19516,1.19548,0
2017/09/18,11:21:00,1.19548,1.19549,1.19537,1.19543,0
2017/09/18,11:22:00,1.19544,1.19549,1.19541,1.19541,0
2017/09/18,11:23:00,1.19541,1.19541,1.19516,1.19516,0
2017/09/18,11:24:00,1.19515,1.19538,1.19508,1.19536,0
2017/09/18,11:25:00,1.19535,1.19535,1.19521,1.19523,0
2017/09/18,11:26:00,1.19523,1.19525,1.19513,1.19513,0
2017/09/18,11:27:00,1.19514,1.19514,1.19506,1.19511,0
2017/09/18,11:28:00,1.19511,1.19511,1.19503,1.19506,0
2017/09/18,11:29:00,1.19506,1.19506,1.19496,1.19496,0
2017/09/18,11:30:00,1.19496,1.19507,1.19495,1.19507,0
2017/09/18,11:31:00,1.19507,1.19516,1.19507,1.19514,0
2017/09/18,11:32:00,1.19514,1.19515,1.19509,1.19514,0
2017/09/18,11:33:00,1.19513,1.19513,1.19484,1.19487,0
2017/09/18,11:34:00,1.19486,1.19501,1.19486,1.19501,0
2017/09/18,11:35:00,1.19501,1.19504,1.19497,1.19503,0
2017/09/18,11:36:00,1.19502,1.19503,1.19481,1.19481,0
2017/09/18,11:37:00,1.19481,1.19484,1.19470,1.19477,0
2017/09/18,11:38:00,1.19478,1.19485,1.19473,1.19475,0
2017/09/18,11:39:00,1.19475,1.19480,1.19467,1.19472,0
2017/09/18,11:40:00,1.19473,1.19476,1.19467,1.19468,0
2017/09/18,11:41:00,1.19469,1.19471,1.19469,1.19471,0
2017/09/18,11:42:00,1.19471,1.19483,1.19471,1.19483,0
2017/09/18,11:43:00,1.19482,1.19498,1.19482,1.19498,0
2017/09/18,11:44:00,1.19498,1.19498,1.19497,1.19498,0
2017/09/18,11:45:00,1.19497,1.19507,1.19497,1.19506,0
2017/09/18,11:46:00,1.19506,1.19508,1.19486,1.19487,0
2017/09/18,11:47:00,1.19487,1.19490,1.19484,1.19487,0
2017/09/18,11:48:00,1.19487,1.19488,1.19486,1.19488,0
2017/09/18,11:49:00,1.19487,1.19488,1.19486,1.19487,0
2017/09/18,11:50:00,1.19486,1.19486,1.19473,1.19475,0
2017/09/18,11:51:00,1.19475,1.19477,1.19462,1.19462,0
2017/09/18,11:52:00,1.19462,1.19473,1.19459,1.19466,0
2017/09/18,11:53:00,1.19466,1.19466,1.19453,1.19464,0
2017/09/18,11:54:00,1.19463,1.19472,1.19461,1.19468,0
2017/09/18,11:55:00,1.19469,1.19493,1.19468,1.19491,0
2017/09/18,11:56:00,1.19491,1.19493,1.19477,1.19478,0
2017/09/18,11:57:00,1.19477,1.19478,1.19468,1.19469,0
2017/09/18,11:58:00,1.19470,1.19473,1.19470,1.19471,0
2017/09/18,11:59:00,1.19470,1.19471,1.19462,1.19468,0
2017/09/18,12:00:00,1.19466,1.19466,1.19457,1.19458,0
2017/09/18,12:01:00,1.19458,1.19461,1.19451,1.19451,0
2017/09/18,12:02:00,1.19451,1.19452,1.19447,1.19451,0
2017/09/18,12:03:00,1.19449,1.19452,1.19443,1.19450,0
2017/09/18,12:04:00,1.19450,1.19451,1.19443,1.19447,0
2017/09/18,12:05:00,1.19447,1.19458,1.19445,1.19458,0
2017/09/18,12:06:00,1.19457,1.19469,1.19457,1.19463,0
2017/09/18,12:07:00,1.19464,1.19468,1.19456,1.19460,0
2017/09/18,12:08:00,1.19460,1.19461,1.19456,1.19457,0
2017/09/18,12:09:00,1.19459,1.19468,1.19458,1.19461,0
2017/09/18,12:10:00,1.19462,1.19462,1.19456,1.19459,0
2017/09/18,12:11:00,1.19458,1.19459,1.19451,1.19451,0
2017/09/18,12:12:00,1.19451,1.19453,1.19450,1.19453,0
2017/09/18,12:13:00,1.19453,1.19456,1.19452,1.19452,0
2017/09/18,12:14:00,1.19453,1.19459,1.19451,1.19459,0
2017/09/18,12:15:00,1.19458,1.19458,1.19450,1.19451,0
2017/09/18,12:16:00,1.19452,1.19453,1.19451,1.19452,0
2017/09/18,12:17:00,1.19451,1.19452,1.19447,1.19447,0
2017/09/18,12:18:00,1.19448,1.19449,1.19447,1.19448,0
2017/09/18,12:19:00,1.19447,1.19447,1.19438,1.19438,0
2017/09/18,12:20:00,1.19438,1.19441,1.19438,1.19441,0
2017/09/18,12:21:00,1.19441,1.19442,1.19440,1.19441,0
2017/09/18,12:22:00,1.19441,1.19442,1.19438,1.19439,0
2017/09/18,12:23:00,1.19439,1.19445,1.19439,1.19444,0
2017/09/18,12:24:00,1.19444,1.19444,1.19443,1.19443,0
2017/09/18,12:25:00,1.19443,1.19443,1.19435,1.19435,0
2017/09/18,12:26:00,1.19433,1.19433,1.19422,1.19433,0
2017/09/18,12:27:00,1.19432,1.19458,1.19432,1.19458,0
2017/09/18,12:28:00,1.19458,1.19468,1.19458,1.19468,0
2017/09/18,12:29:00,1.19468,1.19472,1.19466,1.19467,0
2017/09/18,12:30:00,1.19468,1.19473,1.19466,1.19472,0
2017/09/18,12:31:00,1.19472,1.19472,1.19469,1.19469,0
2017/09/18,12:32:00,1.19468,1.19469,1.19448,1.19448,0
2017/09/18,12:33:00,1.19448,1.19449,1.19448,1.19448,0
2017/09/18,12:34:00,1.19448,1.19455,1.19448,1.19455,0
2017/09/18,12:35:00,1.19454,1.19455,1.19451,1.19451,0
2017/09/18,12:36:00,1.19451,1.19457,1.19446,1.19446,0
2017/09/18,12:37:00,1.19446,1.19448,1.19431,1.19435,0
2017/09/18,12:38:00,1.19436,1.19437,1.19420,1.19429,0
2017/09/18,12:39:00,1.19428,1.19433,1.19417,1.19420,0
2017/09/18,12:40:00,1.19419,1.19421,1.19405,1.19409,0
2017/09/18,12:41:00,1.19410,1.19415,1.19406,1.19408,0
2017/09/18,12:42:00,1.19408,1.19411,1.19406,1.19411,0
2017/09/18,12:43:00,1.19410,1.19416,1.19407,1.19414,0
2017/09/18,12:44:00,1.19414,1.19423,1.19414,1.19422,0
2017/09/18,12:45:00,1.19423,1.19425,1.19422,1.19424,0
2017/09/18,12:46:00,1.19422,1.19437,1.19422,1.19436,0
2017/09/18,12:47:00,1.19435,1.19438,1.19432,1.19436,0
2017/09/18,12:48:00,1.19435,1.19436,1.19427,1.19428,0
2017/09/18,12:49:00,1.19427,1.19428,1.19426,1.19428,0
2017/09/18,12:50:00,1.19429,1.19429,1.19428,1.19428,0
2017/09/18,12:51:00,1.19429,1.19429,1.19429,1.19429,0
2017/09/18,12:52:00,1.19429,1.19431,1.19427,1.19430,0
2017/09/18,12:53:00,1.19430,1.19433,1.19430,1.19432,0
2017/09/18,12:54:00,1.19431,1.19434,1.19431,1.19433,0
2017/09/18,12:55:00,1.19433,1.19433,1.19428,1.19429,0
2017/09/18,12:56:00,1.19430,1.19435,1.19430,1.19435,0
2017/09/18,12:57:00,1.19434,1.19444,1.19434,1.19444,0
2017/09/18,12:58:00,1.19444,1.19452,1.19444,1.19449,0
2017/09/18,12:59:00,1.19448,1.19452,1.19444,1.19445,0
2017/09/18,13:00:00,1.19446,1.19450,1.19445,1.19445,0
2017/09/18,13:01:00,1.19444,1.19445,1.19432,1.19433,0
2017/09/18,13:02:00,1.19433,1.19437,1.19432,1.19436,0
2017/09/18,13:03:00,1.19437,1.19445,1.19437,1.19445,0
2017/09/18,13:04:00,1.19445,1.19453,1.19445,1.19453,0
2017/09/18,13:05:00,1.19452,1.19453,1.19437,1.19438,0
2017/09/18,13:06:00,1.19438,1.19443,1.19438,1.19438,0
2017/09/18,13:07:00,1.19437,1.19438,1.19431,1.19438,0
2017/09/18,13:08:00,1.19439,1.19441,1.19439,1.19440,0
2017/09/18,13:09:00,1.19441,1.19442,1.19440,1.19442,0
2017/09/18,13:10:00,1.19443,1.19443,1.19441,1.19443,0
2017/09/18,13:11:00,1.19442,1.19447,1.19442,1.19444,0
2017/09/18,13:12:00,1.19443,1.19443,1.19441,1.19443,0
2017/09/18,13:13:00,1.19442,1.19444,1.19441,1.19443,0
2017/09/18,13:14:00,1.19443,1.19443,1.19443,1.19443,0
2017/09/18,13:15:00,1.19444,1.19444,1.19444,1.19444,0
2017/09/18,13:16:00,1.19444,1.19447,1.19444,1.19447,0
2017/09/18,13:17:00,1.19446,1.19448,1.19443,1.19446,0
2017/09/18,13:18:00,1.19446,1.19449,1.19443,1.19444,0
2017/09/18,13:19:00,1.19443,1.19444,1.19443,1.19443,0
2017/09/18,13:20:00,1.19444,1.19444,1.19444,1.19444,0
2017/09/18,13:21:00,1.19444,1.19449,1.19439,1.19440,0
2017/09/18,13:22:00,1.19439,1.19440,1.19433,1.19437,0
2017/09/18,13:23:00,1.19436,1.19449,1.19436,1.19449,0
2017/09/18,13:24:00,1.19449,1.19451,1.19447,1.19449,0
2017/09/18,13:25:00,1.19448,1.19449,1.19448,1.19449,0
2017/09/18,13:26:00,1.19448,1.19460,1.19448,1.19459,0
2017/09/18,13:27:00,1.19458,1.19460,1.19457,1.19459,0
2017/09/18,13:28:00,1.19458,1.19458,1.19453,1.19454,0
2017/09/18,13:29:00,1.19455,1.19457,1.19454,1.19457,0
2017/09/18,13:30:00,1.19456,1.19459,1.19455,1.19459,0
2017/09/18,13:31:00,1.19458,1.19459,1.19447,1.19447,0
2017/09/18,13:32:00,1.19446,1.19448,1.19437,1.19437,0
2017/09/18,13:33:00,1.19436,1.19438,1.19432,1.19437,0
2017/09/18,13:34:00,1.19437,1.19439,1.19437,1.19438,0
2017/09/18,13:35:00,1.19438,1.19438,1.19434,1.19435,0
2017/09/18,13:36:00,1.19435,1.19439,1.19433,1.19439,0
2017/09/18,13:37:00,1.19438,1.19439,1.19428,1.19431,0
2017/09/18,13:38:00,1.19432,1.19432,1.19424,1.19428,0
2017/09/18,13:39:00,1.19428,1.19443,1.19424,1.19442,0
2017/09/18,13:40:00,1.19441,1.19443,1.19437,1.19438,0
2017/09/18,13:41:00,1.19438,1.19440,1.19431,1.19432,0
2017/09/18,13:42:00,1.19431,1.19432,1.19426,1.19427,0
2017/09/18,13:43:00,1.19428,1.19432,1.19423,1.19432,0
2017/09/18,13:44:00,1.19433,1.19445,1.19433,1.19445,0
2017/09/18,13:45:00,1.19446,1.19449,1.19440,1.19442,0
2017/09/18,13:46:00,1.19443,1.19449,1.19419,1.19421,0
2017/09/18,13:47:00,1.19421,1.19443,1.19421,1.19442,0
2017/09/18,13:48:00,1.19442,1.19447,1.19409,1.19412,0
2017/09/18,13:49:00,1.19411,1.19412,1.19393,1.19407,0
2017/09/18,13:50:00,1.19406,1.19418,1.19405,1.19418,0
2017/09/18,13:51:00,1.19418,1.19427,1.19418,1.19427,0
2017/09/18,13:52:00,1.19427,1.19427,1.19414,1.19415,0
2017/09/18,13:53:00,1.19415,1.19418,1.19415,1.19418,0
2017/09/18,13:54:00,1.19417,1.19423,1.19414,1.19420,0
2017/09/18,13:55:00,1.19420,1.19421,1.19420,1.19421,0
2017/09/18,13:56:00,1.19420,1.19423,1.19419,1.19422,0
2017/09/18,13:57:00,1.19422,1.19422,1.19408,1.19410,0
2017/09/18,13:58:00,1.19411,1.19413,1.19401,1.19403,0
2017/09/18,13:59:00,1.19404,1.19408,1.19404,1.19408,0
2017/09/18,14:00:00,1.19408,1.19411,1.19407,1.19411,0
2017/09/18,14:01:00,1.19411,1.19418,1.19405,1.19411,0
2017/09/18,14:02:00,1.19412,1.19433,1.19412,1.19433,0
2017/09/18,14:03:00,1.19433,1.19436,1.19424,1.19427,0
2017/09/18,14:04:00,1.19427,1.19447,1.19427,1.19444,0
2017/09/18,14:05:00,1.19445,1.19446,1.19423,1.19423,0
2017/09/18,14:06:00,1.19424,1.19433,1.19423,1.19430,0
2017/09/18,14:07:00,1.19429,1.19433,1.19426,1.19428,0
2017/09/18,14:08:00,1.19429,1.19429,1.19424,1.19427,0
2017/09/18,14:09:00,1.19427,1.19434,1.19427,1.19433,0
2017/09/18,14:10:00,1.19433,1.19433,1.19432,1.19433,0
2017/09/18,14:11:00,1.19433,1.19433,1.19433,1.19433,0
2017/09/18,14:12:00,1.19432,1.19432,1.19422,1.19423,0
2017/09/18,14:13:00,1.19422,1.19427,1.19422,1.19425,0
2017/09/18,14:14:00,1.19424,1.19428,1.19423,1.19428,0
2017/09/18,14:15:00,1.19428,1.19434,1.19426,1.19429,0
2017/09/18,14:16:00,1.19429,1.19439,1.19429,1.19438,0
2017/09/18,14:17:00,1.19438,1.19443,1.19438,1.19443,0
2017/09/18,14:18:00,1.19443,1.19453,1.19441,1.19452,0
2017/09/18,14:19:00,1.19451,1.19451,1.19450,1.19450,0
2017/09/18,14:20:00,1.19449,1.19451,1.19442,1.19443,0
2017/09/18,14:21:00,1.19442,1.19443,1.19439,1.19443,0
2017/09/18,14:22:00,1.19444,1.19458,1.19444,1.19455,0
2017/09/18,14:23:00,1.19454,1.19455,1.19448,1.19449,0
2017/09/18,14:24:00,1.19448,1.19450,1.19448,1.19449,0
2017/09/18,14:25:00,1.19449,1.19449,1.19448,1.19448,0
2017/09/18,14:26:00,1.19449,1.19455,1.19419,1.19419,0
2017/09/18,14:27:00,1.19420,1.19426,1.19393,1.19398,0
2017/09/18,14:28:00,1.19399,1.19400,1.19394,1.19399,0
2017/09/18,14:29:00,1.19399,1.19400,1.19394,1.19395,0
2017/09/18,14:30:00,1.19395,1.19395,1.19385,1.19386,0
2017/09/18,14:31:00,1.19387,1.19407,1.19387,1.19404,0
2017/09/18,14:32:00,1.19404,1.19420,1.19404,1.19418,0
2017/09/18,14:33:00,1.19419,1.19419,1.19411,1.19411,0
2017/09/18,14:34:00,1.19411,1.19417,1.19411,1.19413,0
2017/09/18,14:35:00,1.19414,1.19414,1.19411,1.19413,0
2017/09/18,14:36:00,1.19413,1.19447,1.19413,1.19441,0
2017/09/18,14:37:00,1.19440,1.19443,1.19417,1.19422,0
2017/09/18,14:38:00,1.19421,1.19423,1.19421,1.19423,0
2017/09/18,14:39:00,1.19424,1.19436,1.19423,1.19433,0
2017/09/18,14:40:00,1.19432,1.19432,1.19429,1.19429,0
2017/09/18,14:41:00,1.19429,1.19439,1.19429,1.19431,0
2017/09/18,14:42:00,1.19431,1.19441,1.19431,1.19441,0
2017/09/18,14:43:00,1.19441,1.19441,1.19431,1.19437,0
2017/09/18,14:44:00,1.19438,1.19444,1.19438,1.19443,0
2017/09/18,14:45:00,1.19441,1.19441,1.19409,1.19427,0
2017/09/18,14:46:00,1.19426,1.19433,1.19424,1.19431,0
2017/09/18,14:47:00,1.19430,1.19431,1.19416,1.19417,0
2017/09/18,14:48:00,1.19417,1.19431,1.19417,1.19427,0
2017/09/18,14:49:00,1.19427,1.19437,1.19426,1.19426,0
2017/09/18,14:50:00,1.19427,1.19430,1.19421,1.19421,0
2017/09/18,14:51:00,1.19421,1.19421,1.19416,1.19417,0
2017/09/18,14:52:00,1.19419,1.19429,1.19416,1.19421,0
2017/09/18,14:53:00,1.19421,1.19428,1.19418,1.19427,0
2017/09/18,14:54:00,1.19427,1.19434,1.19426,1.19434,0
2017/09/18,14:55:00,1.19433,1.19446,1.19431,1.19444,0
2017/09/18,14:56:00,1.19443,1.19444,1.19431,1.19431,0
2017/09/18,14:57:00,1.19430,1.19438,1.19421,1.19433,0
2017/09/18,14:58:00,1.19434,1.19458,1.19431,1.19458,0
2017/09/18,14:59:00,1.19458,1.19463,1.19451,1.19461,0
2017/09/18,15:00:00,1.19462,1.19471,1.19436,1.19437,0
2017/09/18,15:01:00,1.19437,1.19441,1.19425,1.19438,0
2017/09/18,15:02:00,1.19437,1.19453,1.19437,1.19447,0
2017/09/18,15:03:00,1.19448,1.19453,1.19447,1.19450,0
2017/09/18,15:04:00,1.19449,1.19458,1.19448,1.19448,0
2017/09/18,15:05:00,1.19448,1.19455,1.19427,1.19431,0
2017/09/18,15:06:00,1.19431,1.19443,1.19425,1.19439,0
2017/09/18,15:07:00,1.19439,1.19446,1.19426,1.19426,0
2017/09/18,15:08:00,1.19426,1.19437,1.19426,1.19433,0
2017/09/18,15:09:00,1.19434,1.19446,1.19427,1.19433,0
2017/09/18,15:10:00,1.19433,1.19446,1.19426,1.19439,0
2017/09/18,15:11:00,1.19438,1.19446,1.19432,1.19432,0
2017/09/18,15:12:00,1.19431,1.19431,1.19397,1.19398,0
2017/09/18,15:13:00,1.19402,1.19427,1.19397,1.19423,0
2017/09/18,15:14:00,1.19424,1.19433,1.19422,1.19423,0
2017/09/18,15:15:00,1.19423,1.19444,1.19423,1.19440,0
2017/09/18,15:16:00,1.19441,1.19449,1.19440,1.19449,0
2017/09/18,15:17:00,1.19449,1.19449,1.19429,1.19430,0
2017/09/18,15:18:00,1.19430,1.19430,1.19424,1.19428,0
2017/09/18,15:19:00,1.19427,1.19428,1.19415,1.19421,0
2017/09/18,15:20:00,1.19421,1.19433,1.19415,1.19421,0
2017/09/18,15:21:00,1.19421,1.19479,1.19421,1.19476,0
2017/09/18,15:22:00,1.19476,1.19484,1.19451,1.19451,0
2017/09/18,15:23:00,1.19451,1.19483,1.19448,1.19462,0
2017/09/18,15:24:00,1.19462,1.19472,1.19444,1.19467,0
2017/09/18,15:25:00,1.19466,1.19479,1.19457,1.19457,0
2017/09/18,15:26:00,1.19456,1.19488,1.19456,1.19487,0
2017/09/18,15:27:00,1.19489,1.19494,1.19474,1.19474,0
2017/09/18,15:28:00,1.19474,1.19494,1.19469,1.19485,0
2017/09/18,15:29:00,1.19484,1.19484,1.19471,1.19471,0
2017/09/18,15:30:00,1.19471,1.19487,1.19471,1.19483,0
2017/09/18,15:31:00,1.19481,1.19504,1.19480,1.19502,0
2017/09/18,15:32:00,1.19502,1.19502,1.19494,1.19499,0
2017/09/18,15:33:00,1.19498,1.19499,1.19490,1.19498,0
2017/09/18,15:34:00,1.19497,1.19503,1.19495,1.19503,0
2017/09/18,15:35:00,1.19502,1.19505,1.19494,1.19505,0
2017/09/18,15:36:00,1.19505,1.19522,1.19480,1.19515,0
2017/09/18,15:37:00,1.19516,1.19532,1.19514,1.19532,0
2017/09/18,15:38:00,1.19531,1.19565,1.19527,1.19534,0
2017/09/18,15:39:00,1.19533,1.19537,1.19503,1.19510,0
2017/09/18,15:40:00,1.19510,1.19516,1.19500,1.19500,0
2017/09/18,15:41:00,1.19500,1.19503,1.19486,1.19488,0
2017/09/18,15:42:00,1.19489,1.19499,1.19470,1.19497,0
2017/09/18,15:43:00,1.19497,1.19510,1.19496,1.19497,0
2017/09/18,15:44:00,1.19497,1.19497,1.19434,1.19450,0
2017/09/18,15:45:00,1.19451,1.19460,1.19443,1.19452,0
2017/09/18,15:46:00,1.19452,1.19460,1.19440,1.19442,0
2017/09/18,15:47:00,1.19441,1.19465,1.19439,1.19460,0
2017/09/18,15:48:00,1.19459,1.19475,1.19449,1.19475,0
2017/09/18,15:49:00,1.19474,1.19480,1.19461,1.19463,0
2017/09/18,15:50:00,1.19463,1.19469,1.19453,1.19454,0
2017/09/18,15:51:00,1.19454,1.19454,1.19438,1.19438,0
2017/09/18,15:52:00,1.19438,1.19458,1.19437,1.19457,0
2017/09/18,15:53:00,1.19456,1.19461,1.19450,1.19458,0
2017/09/18,15:54:00,1.19457,1.19485,1.19456,1.19484,0
2017/09/18,15:55:00,1.19484,1.19489,1.19463,1.19471,0
2017/09/18,15:56:00,1.19472,1.19506,1.19472,1.19495,0
2017/09/18,15:57:00,1.19496,1.19506,1.19489,1.19506,0
2017/09/18,15:58:00,1.19506,1.19509,1.19465,1.19468,0
2017/09/18,15:59:00,1.19468,1.19490,1.19458,1.19483,0
2017/09/18,16:00:00,1.19482,1.19533,1.19474,1.19482,0
2017/09/18,16:01:00,1.19483,1.19516,1.19465,1.19499,0
2017/09/18,16:02:00,1.19500,1.19500,1.19461,1.19464,0
2017/09/18,16:03:00,1.19464,1.19486,1.19462,1.19480,0
2017/09/18,16:04:00,1.19480,1.19480,1.19426,1.19429,0
2017/09/18,16:05:00,1.19429,1.19430,1.19412,1.19412,0
2017/09/18,16:06:00,1.19412,1.19434,1.19408,1.19426,0
2017/09/18,16:07:00,1.19427,1.19433,1.19415,1.19432,0
2017/09/18,16:08:00,1.19431,1.19436,1.19413,1.19433,0
2017/09/18,16:09:00,1.19434,1.19435,1.19357,1.19358,0
2017/09/18,16:10:00,1.19358,1.19382,1.19333,1.19382,0
2017/09/18,16:11:00,1.19382,1.19383,1.19359,1.19361,0
2017/09/18,16:12:00,1.19360,1.19379,1.19359,1.19376,0
2017/09/18,16:13:00,1.19376,1.19381,1.19369,1.19374,0
2017/09/18,16:14:00,1.19374,1.19400,1.19374,1.19378,0
2017/09/18,16:15:00,1.19377,1.19389,1.19367,1.19383,0
2017/09/18,16:16:00,1.19383,1.19390,1.19371,1.19384,0
2017/09/18,16:17:00,1.19384,1.19384,1.19346,1.19351,0
2017/09/18,16:18:00,1.19350,1.19351,1.19292,1.19297,0
2017/09/18,16:19:00,1.19297,1.19309,1.19233,1.19254,0
2017/09/18,16:20:00,1.19252,1.19279,1.19248,1.19254,0
2017/09/18,16:21:00,1.19254,1.19279,1.19254,1.19269,0
2017/09/18,16:22:00,1.19268,1.19270,1.19215,1.19233,0
2017/09/18,16:23:00,1.19232,1.19258,1.19229,1.19244,0
2017/09/18,16:24:00,1.19245,1.19257,1.19186,1.19198,0
2017/09/18,16:25:00,1.19198,1.19205,1.19151,1.19178,0
2017/09/18,16:26:00,1.19177,1.19192,1.19165,1.19187,0
2017/09/18,16:27:00,1.19187,1.19205,1.19178,1.19186,0
2017/09/18,16:28:00,1.19185,1.19212,1.19182,1.19206,0
2017/09/18,16:29:00,1.19205,1.19212,1.19188,1.19210,0
2017/09/18,16:30:00,1.19211,1.19241,1.19209,1.19241,0
2017/09/18,16:31:00,1.19240,1.19248,1.19221,1.19222,0
2017/09/18,16:32:00,1.19223,1.19260,1.19213,1.19251,0
2017/09/18,16:33:00,1.19252,1.19257,1.19229,1.19229,0
2017/09/18,16:34:00,1.19229,1.19238,1.19216,1.19225,0
2017/09/18,16:35:00,1.19225,1.19251,1.19223,1.19250,0
2017/09/18,16:36:00,1.19249,1.19258,1.19242,1.19250,0
2017/09/18,16:37:00,1.19248,1.19249,1.19225,1.19233,0
2017/09/18,16:38:00,1.19234,1.19244,1.19234,1.19241,0
2017/09/18,16:39:00,1.19242,1.19256,1.19238,1.19244,0
2017/09/18,16:40:00,1.19245,1.19245,1.19229,1.19240,0
2017/09/18,16:41:00,1.19241,1.19267,1.19241,1.19262,0
2017/09/18,16:42:00,1.19261,1.19266,1.19252,1.19255,0
2017/09/18,16:43:00,1.19255,1.19269,1.19255,1.19268,0
2017/09/18,16:44:00,1.19268,1.19278,1.19254,1.19258,0
2017/09/18,16:45:00,1.19258,1.19271,1.19251,1.19252,0
2017/09/18,16:46:00,1.19250,1.19276,1.19245,1.19246,0
2017/09/18,16:47:00,1.19245,1.19245,1.19221,1.19243,0
2017/09/18,16:48:00,1.19243,1.19245,1.19237,1.19238,0
2017/09/18,16:49:00,1.19240,1.19257,1.19240,1.19249,0
2017/09/18,16:50:00,1.19249,1.19250,1.19242,1.19248,0
2017/09/18,16:51:00,1.19248,1.19250,1.19229,1.19236,0
2017/09/18,16:52:00,1.19237,1.19241,1.19228,1.19239,0
2017/09/18,16:53:00,1.19239,1.19239,1.19198,1.19203,0
2017/09/18,16:54:00,1.19202,1.19209,1.19198,1.19204,0
2017/09/18,16:55:00,1.19203,1.19219,1.19197,1.19217,0
2017/09/18,16:56:00,1.19217,1.19232,1.19212,1.19215,0
2017/09/18,16:57:00,1.19214,1.19233,1.19209,1.19233,0
2017/09/18,16:58:00,1.19234,1.19235,1.19214,1.19224,0
2017/09/18,16:59:00,1.19225,1.19247,1.19224,1.19246,0
2017/09/18,17:00:00,1.19247,1.19269,1.19244,1.19255,0
2017/09/18,17:01:00,1.19256,1.19258,1.19238,1.19246,0
2017/09/18,17:02:00,1.19245,1.19269,1.19239,1.19241,0
2017/09/18,17:03:00,1.19242,1.19257,1.19238,1.19242,0
2017/09/18,17:04:00,1.19243,1.19246,1.19233,1.19242,0
2017/09/18,17:05:00,1.19242,1.19250,1.19241,1.19243,0
2017/09/18,17:06:00,1.19244,1.19265,1.19243,1.19263,0
2017/09/18,17:07:00,1.19263,1.19280,1.19257,1.19280,0
2017/09/18,17:08:00,1.19280,1.19299,1.19276,1.19288,0
2017/09/18,17:09:00,1.19289,1.19322,1.19280,1.19322,0
2017/09/18,17:10:00,1.19322,1.19330,1.19302,1.19320,0
2017/09/18,17:11:00,1.19320,1.19320,1.19299,1.19300,0
2017/09/18,17:12:00,1.19299,1.19302,1.19284,1.19288,0
2017/09/18,17:13:00,1.19288,1.19305,1.19281,1.19303,0
2017/09/18,17:14:00,1.19304,1.19304,1.19299,1.19300,0
2017/09/18,17:15:00,1.19300,1.19300,1.19294,1.19295,0
2017/09/18,17:16:00,1.19294,1.19294,1.19267,1.19276,0
2017/09/18,17:17:00,1.19277,1.19292,1.19276,1.19292,0
2017/09/18,17:18:00,1.19291,1.19306,1.19287,1.19287,0
2017/09/18,17:19:00,1.19287,1.19304,1.19278,1.19302,0
2017/09/18,17:20:00,1.19302,1.19335,1.19302,1.19331,0
2017/09/18,17:21:00,1.19331,1.19346,1.19320,1.19336,0
2017/09/18,17:22:00,1.19337,1.19339,1.19328,1.19334,0
2017/09/18,17:23:00,1.19334,1.19355,1.19334,1.19346,0
2017/09/18,17:24:00,1.19347,1.19347,1.19323,1.19323,0
2017/09/18,17:25:00,1.19322,1.19328,1.19316,1.19318,0
2017/09/18,17:26:00,1.19317,1.19319,1.19303,1.19312,0
2017/09/18,17:27:00,1.19312,1.19313,1.19304,1.19306,0
2017/09/18,17:28:00,1.19305,1.19314,1.19299,1.19305,0
2017/09/18,17:29:00,1.19305,1.19311,1.19289,1.19298,0
2017/09/18,17:30:00,1.19297,1.19312,1.19292,1.19308,0
2017/09/18,17:31:00,1.19309,1.19309,1.19279,1.19285,0
2017/09/18,17:32:00,1.19284,1.19291,1.19258,1.19258,0
2017/09/18,17:33:00,1.19259,1.19274,1.19248,1.19274,0
2017/09/18,17:34:00,1.19275,1.19319,1.19271,1.19319,0
2017/09/18,17:35:00,1.19319,1.19340,1.19313,1.19337,0
2017/09/18,17:36:00,1.19338,1.19339,1.19313,1.19316,0
2017/09/18,17:37:00,1.19317,1.19325,1.19313,1.19320,0
2017/09/18,17:38:00,1.19321,1.19330,1.19312,1.19329,0
2017/09/18,17:39:00,1.19328,1.19338,1.19325,1.19338,0
2017/09/18,17:40:00,1.19337,1.19337,1.19304,1.19307,0
2017/09/18,17:41:00,1.19307,1.19323,1.19307,1.19319,0
2017/09/18,17:42:00,1.19320,1.19344,1.19315,1.19343,0
2017/09/18,17:43:00,1.19341,1.19360,1.19334,1.19358,0
2017/09/18,17:44:00,1.19357,1.19380,1.19354,1.19354,0
2017/09/18,17:45:00,1.19355,1.19355,1.19339,1.19347,0
2017/09/18,17:46:00,1.19347,1.19352,1.19332,1.19334,0
2017/09/18,17:47:00,1.19334,1.19339,1.19319,1.19337,0
2017/09/18,17:48:00,1.19336,1.19362,1.19333,1.19349,0
2017/09/18,17:49:00,1.19349,1.19363,1.19329,1.19351,0
2017/09/18,17:50:00,1.19351,1.19362,1.19350,1.19356,0
2017/09/18,17:51:00,1.19356,1.19381,1.19349,1.19364,0
2017/09/18,17:52:00,1.19364,1.19421,1.19361,1.19401,0
2017/09/18,17:53:00,1.19402,1.19422,1.19401,1.19403,0
2017/09/18,17:54:00,1.19401,1.19410,1.19393,1.19404,0
2017/09/18,17:55:00,1.19405,1.19420,1.19401,1.19409,0
2017/09/18,17:56:00,1.19409,1.19409,1.19383,1.19388,0
2017/09/18,17:57:00,1.19388,1.19396,1.19386,1.19393,0
2017/09/18,17:58:00,1.19393,1.19402,1.19389,1.19396,0
2017/09/18,17:59:00,1.19393,1.19417,1.19393,1.19417,0
2017/09/18,18:00:00,1.19417,1.19418,1.19385,1.19393,0
2017/09/18,18:01:00,1.19393,1.19465,1.19383,1.19440,0
2017/09/18,18:02:00,1.19441,1.19445,1.19419,1.19424,0
2017/09/18,18:03:00,1.19424,1.19431,1.19424,1.19431,0
2017/09/18,18:04:00,1.19431,1.19435,1.19396,1.19427,0
2017/09/18,18:05:00,1.19428,1.19431,1.19417,1.19423,0
2017/09/18,18:06:00,1.19423,1.19427,1.19391,1.19391,0
2017/09/18,18:07:00,1.19389,1.19401,1.19374,1.19396,0
2017/09/18,18:08:00,1.19398,1.19402,1.19376,1.19398,0
2017/09/18,18:09:00,1.19398,1.19423,1.19398,1.19409,0
2017/09/18,18:10:00,1.19408,1.19411,1.19395,1.19398,0
2017/09/18,18:11:00,1.19399,1.19418,1.19393,1.19408,0
2017/09/18,18:12:00,1.19409,1.19409,1.19393,1.19396,0
2017/09/18,18:13:00,1.19395,1.19404,1.19387,1.19390,0
2017/09/18,18:14:00,1.19389,1.19400,1.19386,1.19400,0
2017/09/18,18:15:00,1.19400,1.19411,1.19394,1.19411,0
2017/09/18,18:16:00,1.19410,1.19412,1.19398,1.19412,0
2017/09/18,18:17:00,1.19413,1.19424,1.19413,1.19421,0
2017/09/18,18:18:00,1.19420,1.19421,1.19406,1.19414,0
2017/09/18,18:19:00,1.19414,1.19445,1.19413,1.19435,0
2017/09/18,18:20:00,1.19434,1.19437,1.19423,1.19430,0
2017/09/18,18:21:00,1.19429,1.19429,1.19419,1.19426,0
2017/09/18,18:22:00,1.19426,1.19429,1.19406,1.19411,0
2017/09/18,18:23:00,1.19411,1.19414,1.19410,1.19414,0
2017/09/18,18:24:00,1.19414,1.19414,1.19394,1.19394,0
2017/09/18,18:25:00,1.19397,1.19427,1.19394,1.19421,0
2017/09/18,18:26:00,1.19421,1.19434,1.19411,1.19434,0
2017/09/18,18:27:00,1.19434,1.19443,1.19419,1.19423,0
2017/09/18,18:28:00,1.19423,1.19424,1.19410,1.19413,0
2017/09/18,18:29:00,1.19414,1.19423,1.19413,1.19423,0
2017/09/18,18:30:00,1.19422,1.19440,1.19421,1.19431,0
2017/09/18,18:31:00,1.19431,1.19439,1.19423,1.19439,0
2017/09/18,18:32:00,1.19438,1.19448,1.19438,1.19447,0
2017/09/18,18:33:00,1.19448,1.19475,1.19441,1.19475,0
2017/09/18,18:34:00,1.19476,1.19507,1.19476,1.19489,0
2017/09/18,18:35:00,1.19489,1.19521,1.19488,1.19518,0
2017/09/18,18:36:00,1.19519,1.19534,1.19514,1.19515,0
2017/09/18,18:37:00,1.19515,1.19517,1.19502,1.19506,0
2017/09/18,18:38:00,1.19506,1.19526,1.19504,1.19524,0
2017/09/18,18:39:00,1.19523,1.19542,1.19521,1.19521,0
2017/09/18,18:40:00,1.19520,1.19520,1.19485,1.19485,0
2017/09/18,18:41:00,1.19485,1.19489,1.19474,1.19476,0
2017/09/18,18:42:00,1.19476,1.19480,1.19468,1.19470,0
2017/09/18,18:43:00,1.19470,1.19481,1.19467,1.19478,0
2017/09/18,18:44:00,1.19478,1.19486,1.19471,1.19484,0
2017/09/18,18:45:00,1.19484,1.19486,1.19476,1.19486,0
2017/09/18,18:46:00,1.19486,1.19493,1.19467,1.19467,0
2017/09/18,18:47:00,1.19467,1.19471,1.19461,1.19461,0
2017/09/18,18:48:00,1.19461,1.19464,1.19457,1.19463,0
2017/09/18,18:49:00,1.19463,1.19480,1.19456,1.19456,0
2017/09/18,18:50:00,1.19456,1.19464,1.19451,1.19454,0
2017/09/18,18:51:00,1.19454,1.19464,1.19454,1.19463,0
2017/09/18,18:52:00,1.19462,1.19478,1.19451,1.19475,0
2017/09/18,18:53:00,1.19475,1.19489,1.19469,1.19487,0
2017/09/18,18:54:00,1.19488,1.19503,1.19481,1.19503,0
2017/09/18,18:55:00,1.19503,1.19519,1.19493,1.19494,0
2017/09/18,18:56:00,1.19495,1.19499,1.19476,1.19485,0
2017/09/18,18:57:00,1.19485,1.19489,1.19477,1.19481,0
2017/09/18,18:58:00,1.19482,1.19515,1.19479,1.19510,0
2017/09/18,18:59:00,1.19511,1.19522,1.19504,1.19513,0
2017/09/18,19:00:00,1.19510,1.19524,1.19503,1.19512,0
2017/09/18,19:01:00,1.19515,1.19524,1.19503,1.19509,0
2017/09/18,19:02:00,1.19509,1.19524,1.19506,1.19511,0
2017/09/18,19:03:00,1.19511,1.19511,1.19487,1.19506,0
2017/09/18,19:04:00,1.19506,1.19508,1.19476,1.19477,0
2017/09/18,19:05:00,1.19477,1.19517,1.19477,1.19508,0
2017/09/18,19:06:00,1.19508,1.19510,1.19486,1.19486,0
2017/09/18,19:07:00,1.19487,1.19503,1.19482,1.19500,0
2017/09/18,19:08:00,1.19500,1.19500,1.19484,1.19484,0
2017/09/18,19:09:00,1.19484,1.19489,1.19461,1.19476,0
2017/09/18,19:10:00,1.19477,1.19483,1.19468,1.19468,0
2017/09/18,19:11:00,1.19468,1.19485,1.19468,1.19480,0
2017/09/18,19:12:00,1.19479,1.19480,1.19461,1.19468,0
2017/09/18,19:13:00,1.19469,1.19483,1.19469,1.19474,0
2017/09/18,19:14:00,1.19473,1.19475,1.19448,1.19448,0
2017/09/18,19:15:00,1.19449,1.19462,1.19442,1.19442,0
2017/09/18,19:16:00,1.19443,1.19450,1.19433,1.19434,0
2017/09/18,19:17:00,1.19434,1.19445,1.19429,1.19440,0
2017/09/18,19:18:00,1.19441,1.19452,1.19439,1.19442,0
2017/09/18,19:19:00,1.19443,1.19451,1.19438,1.19443,0
2017/09/18,19:20:00,1.19444,1.19446,1.19435,1.19437,0
2017/09/18,19:21:00,1.19437,1.19463,1.19437,1.19461,0
2017/09/18,19:22:00,1.19460,1.19472,1.19459,1.19462,0
2017/09/18,19:23:00,1.19462,1.19470,1.19456,1.19465,0
2017/09/18,19:24:00,1.19466,1.19471,1.19456,1.19459,0
2017/09/18,19:25:00,1.19459,1.19460,1.19447,1.19447,0
2017/09/18,19:26:00,1.19446,1.19451,1.19435,1.19444,0
2017/09/18,19:27:00,1.19444,1.19458,1.19444,1.19446,0
2017/09/18,19:28:00,1.19446,1.19454,1.19446,1.19448,0
2017/09/18,19:29:00,1.19448,1.19451,1.19443,1.19451,0
2017/09/18,19:30:00,1.19451,1.19455,1.19448,1.19454,0
2017/09/18,19:31:00,1.19453,1.19456,1.19449,1.19453,0
2017/09/18,19:32:00,1.19453,1.19461,1.19450,1.19457,0
2017/09/18,19:33:00,1.19457,1.19467,1.19453,1.19466,0
2017/09/18,19:34:00,1.19465,1.19471,1.19465,1.19471,0
2017/09/18,19:35:00,1.19471,1.19474,1.19469,1.19474,0
2017/09/18,19:36:00,1.19474,1.19481,1.19461,1.19462,0
2017/09/18,19:37:00,1.19462,1.19468,1.19447,1.19468,0
2017/09/18,19:38:00,1.19466,1.19477,1.19458,1.19477,0
2017/09/18,19:39:00,1.19477,1.19482,1.19476,1.19476,0
2017/09/18,19:40:00,1.19476,1.19478,1.19475,1.19476,0
2017/09/18,19:41:00,1.19476,1.19505,1.19476,1.19495,0
2017/09/18,19:42:00,1.19495,1.19505,1.19485,1.19498,0
2017/09/18,19:43:00,1.19498,1.19520,1.19498,1.19500,0
2017/09/18,19:44:00,1.19499,1.19521,1.19498,1.19506,0
2017/09/18,19:45:00,1.19506,1.19509,1.19495,1.19503,0
2017/09/18,19:46:00,1.19502,1.19502,1.19492,1.19499,0
2017/09/18,19:47:00,1.19499,1.19508,1.19495,1.19508,0
2017/09/18,19:48:00,1.19509,1.19530,1.19506,1.19527,0
2017/09/18,19:49:00,1.19527,1.19612,1.19527,1.19573,0
2017/09/18,19:50:00,1.19573,1.19587,1.19549,1.19559,0
2017/09/18,19:51:00,1.19559,1.19562,1.19546,1.19547,0
2017/09/18,19:52:00,1.19547,1.19561,1.19547,1.19560,0
2017/09/18,19:53:00,1.19560,1.19560,1.19543,1.19556,0
2017/09/18,19:54:00,1.19555,1.19565,1.19545,1.19551,0
2017/09/18,19:55:00,1.19551,1.19555,1.19541,1.19541,0
2017/09/18,19:56:00,1.19542,1.19575,1.19541,1.19558,0
2017/09/18,19:57:00,1.19556,1.19581,1.19556,1.19581,0
2017/09/18,19:58:00,1.19582,1.19584,1.19568,1.19578,0
2017/09/18,19:59:00,1.19579,1.19590,1.19572,1.19583,0
2017/09/18,20:00:00,1.19584,1.19585,1.19567,1.19576,0
2017/09/18,20:01:00,1.19577,1.19600,1.19568,1.19586,0
2017/09/18,20:02:00,1.19586,1.19599,1.19581,1.19587,0
2017/09/18,20:03:00,1.19587,1.19681,1.19587,1.19636,0
2017/09/18,20:04:00,1.19636,1.19651,1.19633,1.19639,0
2017/09/18,20:05:00,1.19638,1.19650,1.19627,1.19631,0
2017/09/18,20:06:00,1.19630,1.19641,1.19629,1.19639,0
2017/09/18,20:07:00,1.19638,1.19660,1.19636,1.19655,0
2017/09/18,20:08:00,1.19655,1.19681,1.19649,1.19677,0
2017/09/18,20:09:00,1.19677,1.19686,1.19666,1.19672,0
2017/09/18,20:10:00,1.19672,1.19686,1.19669,1.19672,0
2017/09/18,20:11:00,1.19675,1.19695,1.19666,1.19678,0
2017/09/18,20:12:00,1.19679,1.19685,1.19656,1.19656,0
2017/09/18,20:13:00,1.19657,1.19659,1.19650,1.19651,0
2017/09/18,20:14:00,1.19651,1.19661,1.19648,1.19652,0
2017/09/18,20:15:00,1.19652,1.19661,1.19645,1.19659,0
2017/09/18,20:16:00,1.19660,1.19673,1.19659,1.19666,0
2017/09/18,20:17:00,1.19666,1.19676,1.19651,1.19659,0
2017/09/18,20:18:00,1.19659,1.19659,1.19642,1.19645,0
2017/09/18,20:19:00,1.19646,1.19646,1.19635,1.19640,0
2017/09/18,20:20:00,1.19640,1.19653,1.19640,1.19646,0
2017/09/18,20:21:00,1.19646,1.19656,1.19645,1.19649,0
2017/09/18,20:22:00,1.19648,1.19651,1.19640,1.19646,0
2017/09/18,20:23:00,1.19645,1.19646,1.19633,1.19633,0
2017/09/18,20:24:00,1.19633,1.19644,1.19622,1.19636,0
2017/09/18,20:25:00,1.19635,1.19636,1.19609,1.19609,0
2017/09/18,20:26:00,1.19609,1.19629,1.19609,1.19618,0
2017/09/18,20:27:00,1.19618,1.19622,1.19609,1.19609,0
2017/09/18,20:28:00,1.19609,1.19614,1.19604,1.19613,0
2017/09/18,20:29:00,1.19614,1.19615,1.19601,1.19610,0
2017/09/18,20:30:00,1.19611,1.19616,1.19605,1.19614,0
2017/09/18,20:31:00,1.19613,1.19619,1.19594,1.19600,0
2017/09/18,20:32:00,1.19601,1.19617,1.19594,1.19605,0
2017/09/18,20:33:00,1.19606,1.19626,1.19606,1.19621,0
2017/09/18,20:34:00,1.19622,1.19631,1.19620,1.19629,0
2017/09/18,20:35:00,1.19628,1.19634,1.19623,1.19634,0
2017/09/18,20:36:00,1.19634,1.19635,1.19625,1.19628,0
2017/09/18,20:37:00,1.19629,1.19639,1.19626,1.19636,0
2017/09/18,20:38:00,1.19636,1.19636,1.19633,1.19636,0
2017/09/18,20:39:00,1.19636,1.19671,1.19633,1.19667,0
2017/09/18,20:40:00,1.19667,1.19668,1.19596,1.19610,0
2017/09/18,20:41:00,1.19610,1.19611,1.19566,1.19579,0
2017/09/18,20:42:00,1.19579,1.19586,1.19531,1.19538,0
2017/09/18,20:43:00,1.19539,1.19564,1.19537,1.19550,0
2017/09/18,20:44:00,1.19551,1.19554,1.19534,1.19545,0
2017/09/18,20:45:00,1.19545,1.19551,1.19539,1.19549,0
2017/09/18,20:46:00,1.19550,1.19556,1.19546,1.19549,0
2017/09/18,20:47:00,1.19548,1.19556,1.19547,1.19554,0
2017/09/18,20:48:00,1.19553,1.19553,1.19533,1.19536,0
2017/09/18,20:49:00,1.19537,1.19540,1.19515,1.19529,0
2017/09/18,20:50:00,1.19531,1.19549,1.19530,1.19545,0
2017/09/18,20:51:00,1.19545,1.19546,1.19539,1.19545,0
2017/09/18,20:52:00,1.19545,1.19549,1.19523,1.19523,0
2017/09/18,20:53:00,1.19523,1.19523,1.19513,1.19513,0
2017/09/18,20:54:00,1.19513,1.19522,1.19511,1.19522,0
2017/09/18,20:55:00,1.19523,1.19529,1.19518,1.19523,0
2017/09/18,20:56:00,1.19522,1.19522,1.19488,1.19494,0
2017/09/18,20:57:00,1.19495,1.19501,1.19459,1.19461,0
2017/09/18,20:58:00,1.19462,1.19463,1.19434,1.19435,0
2017/09/18,20:59:00,1.19435,1.19440,1.19426,1.19428,0
2017/09/18,21:00:00,1.19431,1.19442,1.19425,1.19441,0
2017/09/18,21:01:00,1.19440,1.19462,1.19438,1.19461,0
2017/09/18,21:02:00,1.19461,1.19461,1.19427,1.19429,0
2017/09/18,21:03:00,1.19428,1.19437,1.19418,1.19437,0
2017/09/18,21:04:00,1.19436,1.19452,1.19435,1.19444,0
2017/09/18,21:05:00,1.19444,1.19459,1.19441,1.19446,0
2017/09/18,21:06:00,1.19447,1.19453,1.19436,1.19441,0
2017/09/18,21:07:00,1.19440,1.19448,1.19437,1.19441,0
2017/09/18,21:08:00,1.19441,1.19452,1.19430,1.19451,0
2017/09/18,21:09:00,1.19450,1.19471,1.19445,1.19457,0
2017/09/18,21:10:00,1.19456,1.19477,1.19449,1.19475,0
2017/09/18,21:11:00,1.19476,1.19482,1.19465,1.19477,0
2017/09/18,21:12:00,1.19477,1.19481,1.19469,1.19481,0
2017/09/18,21:13:00,1.19481,1.19485,1.19476,1.19483,0
2017/09/18,21:14:00,1.19484,1.19485,1.19474,1.19480,0
2017/09/18,21:15:00,1.19480,1.19489,1.19475,1.19482,0
2017/09/18,21:16:00,1.19482,1.19488,1.19463,1.19467,0
2017/09/18,21:17:00,1.19467,1.19479,1.19464,1.19479,0
2017/09/18,21:18:00,1.19478,1.19486,1.19472,1.19474,0
2017/09/18,21:19:00,1.19474,1.19480,1.19458,1.19459,0
2017/09/18,21:20:00,1.19460,1.19485,1.19460,1.19485,0
2017/09/18,21:21:00,1.19484,1.19494,1.19468,1.19485,0
2017/09/18,21:22:00,1.19485,1.19510,1.19485,1.19504,0
2017/09/18,21:23:00,1.19504,1.19521,1.19504,1.19512,0
2017/09/18,21:24:00,1.19512,1.19523,1.19512,1.19521,0
2017/09/18,21:25:00,1.19521,1.19523,1.19509,1.19522,0
2017/09/18,21:26:00,1.19521,1.19546,1.19519,1.19541,0
2017/09/18,21:27:00,1.19540,1.19560,1.19534,1.19540,0
2017/09/18,21:28:00,1.19541,1.19560,1.19539,1.19554,0
2017/09/18,21:29:00,1.19555,1.19570,1.19553,1.19569,0
2017/09/18,21:30:00,1.19569,1.19579,1.19562,1.19575,0
2017/09/18,21:31:00,1.19575,1.19578,1.19554,1.19557,0
2017/09/18,21:32:00,1.19556,1.19558,1.19544,1.19548,0
2017/09/18,21:33:00,1.19547,1.19559,1.19543,1.19552,0
2017/09/18,21:34:00,1.19552,1.19574,1.19550,1.19574,0
2017/09/18,21:35:00,1.19574,1.19582,1.19573,1.19575,0
2017/09/18,21:36:00,1.19575,1.19578,1.19563,1.19563,0
2017/09/18,21:37:00,1.19562,1.19569,1.19558,1.19567,0
2017/09/18,21:38:00,1.19568,1.19579,1.19567,1.19579,0
2017/09/18,21:39:00,1.19578,1.19578,1.19566,1.19567,0
2017/09/18,21:40:00,1.19568,1.19578,1.19567,1.19574,0
2017/09/18,21:41:00,1.19574,1.19586,1.19574,1.19576,0
2017/09/18,21:42:00,1.19576,1.19592,1.19576,1.19583,0
2017/09/18,21:43:00,1.19582,1.19583,1.19573,1.19574,0
2017/09/18,21:44:00,1.19575,1.19580,1.19570,1.19573,0
2017/09/18,21:45:00,1.19572,1.19596,1.19563,1.19591,0
2017/09/18,21:46:00,1.19591,1.19594,1.19585,1.19593,0
2017/09/18,21:47:00,1.19592,1.19597,1.19577,1.19596,0
2017/09/18,21:48:00,1.19596,1.19615,1.19595,1.19612,0
2017/09/18,21:49:00,1.19611,1.19624,1.19609,1.19616,0
2017/09/18,21:50:00,1.19617,1.19628,1.19615,1.19620,0
2017/09/18,21:51:00,1.19619,1.19624,1.19601,1.19624,0
2017/09/18,21:52:00,1.19624,1.19629,1.19616,1.19623,0
2017/09/18,21:53:00,1.19623,1.19629,1.19615,1.19617,0
2017/09/18,21:54:00,1.19616,1.19618,1.19612,1.19613,0
2017/09/18,21:55:00,1.19612,1.19620,1.19605,1.19613,0
2017/09/18,21:56:00,1.19614,1.19628,1.19612,1.19628,0
2017/09/18,21:57:00,1.19628,1.19639,1.19617,1.19639,0
2017/09/18,21:58:00,1.19638,1.19639,1.19617,1.19618,0
2017/09/18,21:59:00,1.19618,1.19619,1.19613,1.19613,0
2017/09/18,22:00:00,1.19614,1.19619,1.19613,1.19614,0
2017/09/18,22:01:00,1.19615,1.19616,1.19594,1.19608,0
2017/09/18,22:02:00,1.19609,1.19628,1.19603,1.19620,0
2017/09/18,22:03:00,1.19619,1.19621,1.19596,1.19618,0
2017/09/18,22:04:00,1.19618,1.19626,1.19609,1.19618,0
2017/09/18,22:05:00,1.19618,1.19637,1.19601,1.19604,0
2017/09/18,22:06:00,1.19604,1.19612,1.19573,1.19573,0
2017/09/18,22:07:00,1.19574,1.19580,1.19561,1.19561,0
2017/09/18,22:08:00,1.19561,1.19563,1.19552,1.19552,0
2017/09/18,22:09:00,1.19552,1.19558,1.19542,1.19546,0
2017/09/18,22:10:00,1.19546,1.19550,1.19531,1.19545,0
2017/09/18,22:11:00,1.19546,1.19555,1.19539,1.19553,0
2017/09/18,22:12:00,1.19552,1.19559,1.19543,1.19549,0
2017/09/18,22:13:00,1.19549,1.19549,1.19533,1.19537,0
2017/09/18,22:14:00,1.19538,1.19562,1.19537,1.19558,0
2017/09/18,22:15:00,1.19557,1.19559,1.19538,1.19548,0
2017/09/18,22:16:00,1.19547,1.19553,1.19542,1.19548,0
2017/09/18,22:17:00,1.19547,1.19548,1.19528,1.19528,0
2017/09/18,22:18:00,1.19529,1.19538,1.19528,1.19537,0
2017/09/18,22:19:00,1.19537,1.19537,1.19522,1.19528,0
2017/09/18,22:20:00,1.19526,1.19534,1.19518,1.19520,0
2017/09/18,22:21:00,1.19520,1.19523,1.19507,1.19511,0
2017/09/18,22:22:00,1.19511,1.19549,1.19506,1.19548,0
2017/09/18,22:23:00,1.19549,1.19566,1.19548,1.19562,0
2017/09/18,22:24:00,1.19563,1.19563,1.19521,1.19524,0
2017/09/18,22:25:00,1.19524,1.19532,1.19515,1.19518,0
2017/09/18,22:26:00,1.19518,1.19535,1.19515,1.19534,0
2017/09/18,22:27:00,1.19535,1.19536,1.19507,1.19507,0
2017/09/18,22:28:00,1.19506,1.19509,1.19489,1.19504,0
2017/09/18,22:29:00,1.19505,1.19512,1.19489,1.19490,0
2017/09/18,22:30:00,1.19489,1.19496,1.19480,1.19488,0
2017/09/18,22:31:00,1.19488,1.19508,1.19485,1.19504,0
2017/09/18,22:32:00,1.19505,1.19513,1.19469,1.19489,0
2017/09/18,22:33:00,1.19488,1.19500,1.19488,1.19498,0
2017/09/18,22:34:00,1.19497,1.19499,1.19482,1.19499,0
2017/09/18,22:35:00,1.19500,1.19503,1.19488,1.19488,0
2017/09/18,22:36:00,1.19489,1.19499,1.19484,1.19489,0
2017/09/18,22:37:00,1.19489,1.19503,1.19489,1.19493,0
2017/09/18,22:38:00,1.19494,1.19503,1.19487,1.19489,0
2017/09/18,22:39:00,1.19490,1.19493,1.19472,1.19491,0
2017/09/18,22:40:00,1.19491,1.19504,1.19491,1.19497,0
2017/09/18,22:41:00,1.19499,1.19504,1.19488,1.19496,0
2017/09/18,22:42:00,1.19496,1.19504,1.19469,1.19482,0
2017/09/18,22:43:00,1.19483,1.19500,1.19477,1.19488,0
2017/09/18,22:44:00,1.19489,1.19503,1.19480,1.19494,0
2017/09/18,22:45:00,1.19494,1.19521,1.19493,1.19518,0
2017/09/18,22:46:00,1.19517,1.19521,1.19510,1.19514,0
2017/09/18,22:47:00,1.19513,1.19539,1.19513,1.19537,0
2017/09/18,22:48:00,1.19538,1.19538,1.19517,1.19522,0
2017/09/18,22:49:00,1.19522,1.19561,1.19522,1.19549,0
2017/09/18,22:50:00,1.19550,1.19573,1.19539,1.19545,0
2017/09/18,22:51:00,1.19544,1.19548,1.19537,1.19544,0
2017/09/18,22:52:00,1.19543,1.19562,1.19543,1.19562,0
2017/09/18,22:53:00,1.19562,1.19571,1.19553,1.19560,0
2017/09/18,22:54:00,1.19558,1.19580,1.19556,1.19571,0
2017/09/18,22:55:00,1.19571,1.19583,1.19563,1.19565,0
2017/09/18,22:56:00,1.19566,1.19612,1.19565,1.19586,0
2017/09/18,22:57:00,1.19586,1.19587,1.19573,1.19577,0
2017/09/18,22:58:00,1.19578,1.19587,1.19573,1.19577,0
2017/09/18,22:59:00,1.19577,1.19599,1.19577,1.19597,0
2017/09/18,23:00:00,1.19596,1.19615,1.19590,1.19605,0
2017/09/18,23:01:00,1.19605,1.19643,1.19597,1.19622,0
2017/09/18,23:02:00,1.19622,1.19653,1.19619,1.19643,0
2017/09/18,23:03:00,1.19642,1.19652,1.19637,1.19643,0
2017/09/18,23:04:00,1.19643,1.19643,1.19613,1.19622,0
2017/09/18,23:05:00,1.19623,1.19638,1.19616,1.19634,0
2017/09/18,23:06:00,1.19634,1.19640,1.19629,1.19639,0
2017/09/18,23:07:00,1.19639,1.19650,1.19628,1.19629,0
2017/09/18,23:08:00,1.19629,1.19629,1.19623,1.19627,0
2017/09/18,23:09:00,1.19627,1.19629,1.19618,1.19629,0
2017/09/18,23:10:00,1.19629,1.19629,1.19612,1.19613,0
2017/09/18,23:11:00,1.19611,1.19617,1.19602,1.19605,0
2017/09/18,23:12:00,1.19606,1.19629,1.19606,1.19614,0
2017/09/18,23:13:00,1.19615,1.19628,1.19603,1.19625,0
2017/09/18,23:14:00,1.19625,1.19626,1.19604,1.19604,0
2017/09/18,23:15:00,1.19604,1.19613,1.19598,1.19606,0
2017/09/18,23:16:00,1.19606,1.19614,1.19599,1.19614,0
2017/09/18,23:17:00,1.19613,1.19622,1.19613,1.19613,0
2017/09/18,23:18:00,1.19614,1.19625,1.19610,1.19625,0
2017/09/18,23:19:00,1.19625,1.19633,1.19625,1.19630,0
2017/09/18,23:20:00,1.19631,1.19633,1.19625,1.19630,0
2017/09/18,23:21:00,1.19631,1.19653,1.19628,1.19649,0
2017/09/18,23:22:00,1.19648,1.19672,1.19638,1.19652,0
2017/09/18,23:23:00,1.19651,1.19653,1.19610,1.19611,0
2017/09/18,23:24:00,1.19610,1.19619,1.19603,1.19615,0
2017/09/18,23:25:00,1.19615,1.19628,1.19608,1.19608,0
2017/09/18,23:26:00,1.19608,1.19612,1.19586,1.19589,0
2017/09/18,23:27:00,1.19588,1.19589,1.19575,1.19583,0
2017/09/18,23:28:00,1.19583,1.19588,1.19577,1.19580,0
2017/09/18,23:29:00,1.19580,1.19586,1.19571,1.19582,0
2017/09/18,23:30:00,1.19584,1.19594,1.19561,1.19566,0
2017/09/18,23:31:00,1.19567,1.19583,1.19564,1.19579,0
2017/09/18,23:32:00,1.19579,1.19586,1.19574,1.19578,0
2017/09/18,23:33:00,1.19577,1.19581,1.19565,1.19572,0
2017/09/18,23:34:00,1.19571,1.19573,1.19563,1.19566,0
2017/09/18,23:35:00,1.19566,1.19573,1.19562,1.19563,0
2017/09/18,23:36:00,1.19563,1.19564,1.19546,1.19552,0
2017/09/18,23:37:00,1.19552,1.19557,1.19546,1.19548,0
2017/09/18,23:38:00,1.19548,1.19548,1.19525,1.19532,0
2017/09/18,23:39:00,1.19533,1.19543,1.19516,1.19531,0
2017/09/18,23:40:00,1.19530,1.19557,1.19526,1.19546,0
2017/09/18,23:41:00,1.19546,1.19565,1.19543,1.19562,0
2017/09/18,23:42:00,1.19563,1.19569,1.19558,1.19564,0
2017/09/18,23:43:00,1.19564,1.19564,1.19542,1.19551,0
2017/09/18,23:44:00,1.19552,1.19561,1.19535,1.19546,0
2017/09/18,23:45:00,1.19546,1.19548,1.19533,1.19536,0
2017/09/18,23:46:00,1.19535,1.19536,1.19492,1.19492,0
2017/09/18,23:47:00,1.19493,1.19507,1.19487,1.19497,0
2017/09/18,23:48:00,1.19498,1.19517,1.19496,1.19514,0
2017/09/18,23:49:00,1.19514,1.19538,1.19511,1.19529,0
2017/09/18,23:50:00,1.19530,1.19538,1.19505,1.19512,0
2017/09/18,23:51:00,1.19512,1.19548,1.19511,1.19527,0
2017/09/18,23:52:00,1.19526,1.19533,1.19517,1.19523,0
2017/09/18,23:53:00,1.19522,1.19547,1.19521,1.19538,0
2017/09/18,23:54:00,1.19538,1.19562,1.19538,1.19562,0
2017/09/18,23:55:00,1.19561,1.19561,1.19516,1.19517,0
2017/09/18,23:56:00,1.19516,1.19516,1.19474,1.19483,0
2017/09/18,23:57:00,1.19482,1.19483,1.19464,1.19482,0
2017/09/18,23:58:00,1.19482,1.19551,1.19479,1.19547,0
2017/09/18,23:59:00,1.19546,1.19557,1.19534,1.19553,0
2017/09/19,00:00:00,1.19554,1.19564,1.19544,1.19560,0
2017/09/19,00:01:00,1.19560,1.19567,1.19486,1.19540,0
2017/09/19,00:02:00,1.19541,1.19567,1.19518,1.19565,0
2017/09/19,00:03:00,1.19565,1.19604,1.19542,1.19596,0
2017/09/19,00:04:00,1.19597,1.19626,1.19588,1.19598,0
2017/09/19,00:05:00,1.19598,1.19605,1.19561,1.19581,0
2017/09/19,00:06:00,1.19581,1.19602,1.19569,1.19601,0
2017/09/19,00:07:00,1.19601,1.19632,1.19601,1.19619,0
2017/09/19,00:08:00,1.19620,1.19636,1.19600,1.19615,0
2017/09/19,00:09:00,1.19615,1.19638,1.19602,1.19633,0
2017/09/19,00:10:00,1.19634,1.19640,1.19556,1.19562,0
2017/09/19,00:11:00,1.19563,1.19574,1.19549,1.19555,0
2017/09/19,00:12:00,1.19555,1.19559,1.19523,1.19527,0
2017/09/19,00:13:00,1.19527,1.19545,1.19524,1.19526,0
2017/09/19,00:14:00,1.19527,1.19562,1.19518,1.19562,0
2017/09/19,00:15:00,1.19562,1.19579,1.19543,1.19555,0
2017/09/19,00:16:00,1.19555,1.19583,1.19540,1.19540,0
2017/09/19,00:17:00,1.19539,1.19592,1.19534,1.19584,0
2017/09/19,00:18:00,1.19584,1.19588,1.19552,1.19552,0
2017/09/19,00:19:00,1.19551,1.19579,1.19551,1.19578,0
2017/09/19,00:20:00,1.19577,1.19579,1.19543,1.19553,0
2017/09/19,00:21:00,1.19554,1.19570,1.19547,1.19569,0
2017/09/19,00:22:00,1.19569,1.19570,1.19524,1.19537,0
2017/09/19,00:23:00,1.19537,1.19538,1.19521,1.19526,0
2017/09/19,00:24:00,1.19526,1.19537,1.19518,1.19537,0
2017/09/19,00:25:00,1.19537,1.19537,1.19517,1.19517,0
2017/09/19,00:26:00,1.19518,1.19519,1.19494,1.19513,0
2017/09/19,00:27:00,1.19514,1.19533,1.19503,1.19524,0
2017/09/19,00:28:00,1.19523,1.19528,1.19513,1.19527,0
2017/09/19,00:29:00,1.19527,1.19537,1.19524,1.19529,0
2017/09/19,00:30:00,1.19527,1.19528,1.19508,1.19511,0
2017/09/19,00:31:00,1.19510,1.19514,1.19495,1.19514,0
2017/09/19,00:32:00,1.19514,1.19532,1.19503,1.19528,0
2017/09/19,00:33:00,1.19528,1.19539,1.19522,1.19537,0
2017/09/19,00:34:00,1.19536,1.19554,1.19533,1.19540,0
2017/09/19,00:35:00,1.19540,1.19547,1.19524,1.19542,0
2017/09/19,00:36:00,1.19542,1.19547,1.19518,1.19523,0
2017/09/19,00:37:00,1.19524,1.19532,1.19513,1.19514,0
2017/09/19,00:38:00,1.19514,1.19545,1.19514,1.19541,0
2017/09/19,00:39:00,1.19540,1.19541,1.19518,1.19536,0
2017/09/19,00:40:00,1.19535,1.19546,1.19521,1.19527,0
2017/09/19,00:41:00,1.19527,1.19549,1.19527,1.19543,0
2017/09/19,00:42:00,1.19543,1.19546,1.19526,1.19527,0
2017/09/19,00:43:00,1.19527,1.19531,1.19509,1.19531,0
2017/09/19,00:44:00,1.19530,1.19531,1.19519,1.19528,0
2017/09/19,00:45:00,1.19529,1.19533,1.19522,1.19530,0
2017/09/19,00:46:00,1.19530,1.19531,1.19514,1.19516,0
2017/09/19,00:47:00,1.19516,1.19522,1.19500,1.19501,0
2017/09/19,00:48:00,1.19501,1.19506,1.19491,1.19492,0
2017/09/19,00:49:00,1.19493,1.19496,1.19480,1.19487,0
2017/09/19,00:50:00,1.19487,1.19487,1.19471,1.19476,0
2017/09/19,00:51:00,1.19476,1.19476,1.19453,1.19464,0
2017/09/19,00:52:00,1.19464,1.19472,1.19426,1.19427,0
2017/09/19,00:53:00,1.19426,1.19451,1.19424,1.19430,0
2017/09/19,00:54:00,1.19430,1.19440,1.19383,1.19400,0
2017/09/19,00:55:00,1.19400,1.19401,1.19380,1.19386,0
2017/09/19,00:56:00,1.19386,1.19401,1.19376,1.19376,0
2017/09/19,00:57:00,1.19377,1.19379,1.19353,1.19367,0
2017/09/19,00:58:00,1.19368,1.19370,1.19359,1.19364,0
2017/09/19,00:59:00,1.19364,1.19381,1.19356,1.19380,0
2017/09/19,01:00:00,1.19380,1.19404,1.19374,1.19398,0
2017/09/19,01:01:00,1.19397,1.19397,1.19366,1.19390,0
2017/09/19,01:02:00,1.19391,1.19393,1.19376,1.19376,0
2017/09/19,01:03:00,1.19376,1.19385,1.19360,1.19360,0
2017/09/19,01:04:00,1.19360,1.19360,1.19351,1.19353,0
2017/09/19,01:05:00,1.19353,1.19353,1.19319,1.19324,0
2017/09/19,01:06:00,1.19324,1.19324,1.19288,1.19320,0
2017/09/19,01:07:00,1.19320,1.19345,1.19306,1.19307,0
2017/09/19,01:08:00,1.19307,1.19323,1.19274,1.19274,0
2017/09/19,01:09:00,1.19274,1.19279,1.19226,1.19250,0
2017/09/19,01:10:00,1.19249,1.19302,1.19249,1.19286,0
2017/09/19,01:11:00,1.19286,1.19294,1.19278,1.19290,0
2017/09/19,01:12:00,1.19289,1.19309,1.19282,1.19305,0
2017/09/19,01:13:00,1.19304,1.19309,1.19287,1.19291,0
2017/09/19,01:14:00,1.19290,1.19293,1.19273,1.19289,0
2017/09/19,01:15:00,1.19289,1.19294,1.19277,1.19294,0
2017/09/19,01:16:00,1.19293,1.19294,1.19246,1.19251,0
2017/09/19,01:17:00,1.19251,1.19264,1.19246,1.19253,0
2017/09/19,01:18:00,1.19253,1.19271,1.19250,1.19257,0
2017/09/19,01:19:00,1.19257,1.19270,1.19256,1.19266,0
2017/09/19,01:20:00,1.19266,1.19272,1.19244,1.19247,0
2017/09/19,01:21:00,1.19245,1.19256,1.19242,1.19253,0
2017/09/19,01:22:00,1.19253,1.19256,1.19238,1.19239,0
2017/09/19,01:23:00,1.19238,1.19273,1.19226,1.19265,0
2017/09/19,01:24:00,1.19264,1.19266,1.19254,1.19258,0
2017/09/19,01:25:00,1.19259,1.19273,1.19255,1.19258,0
2017/09/19,01:26:00,1.19259,1.19269,1.19258,1.19266,0
2017/09/19,01:27:00,1.19267,1.19275,1.19264,1.19265,0
2017/09/19,01:28:00,1.19265,1.19266,1.19259,1.19259,0
2017/09/19,01:29:00,1.19260,1.19267,1.19254,1.19265,0
2017/09/19,01:30:00,1.19266,1.19290,1.19266,1.19275,0
2017/09/19,01:31:00,1.19276,1.19278,1.19265,1.19278,0
2017/09/19,01:32:00,1.19277,1.19295,1.19275,1.19293,0
2017/09/19,01:33:00,1.19291,1.19291,1.19280,1.19284,0
2017/09/19,01:34:00,1.19283,1.19295,1.19281,1.19295,0
2017/09/19,01:35:00,1.19295,1.19302,1.19295,1.19296,0
2017/09/19,01:36:00,1.19296,1.19306,1.19286,1.19300,0
2017/09/19,01:37:00,1.19299,1.19303,1.19293,1.19303,0
2017/09/19,01:38:00,1.19302,1.19315,1.19300,1.19305,0
2017/09/19,01:39:00,1.19305,1.19310,1.19295,1.19310,0
2017/09/19,01:40:00,1.19310,1.19319,1.19303,1.19307,0
2017/09/19,01:41:00,1.19307,1.19315,1.19305,1.19306,0
2017/09/19,01:42:00,1.19307,1.19314,1.19296,1.19307,0
2017/09/19,01:43:00,1.19307,1.19307,1.19281,1.19303,0
2017/09/19,01:44:00,1.19303,1.19312,1.19294,1.19295,0
2017/09/19,01:45:00,1.19295,1.19304,1.19292,1.19295,0
2017/09/19,01:46:00,1.19294,1.19294,1.19258,1.19260,0
2017/09/19,01:47:00,1.19260,1.19263,1.19242,1.19244,0
2017/09/19,01:48:00,1.19245,1.19268,1.19245,1.19258,0
2017/09/19,01:49:00,1.19259,1.19272,1.19258,1.19272,0
2017/09/19,01:50:00,1.19273,1.19281,1.19264,1.19281,0
2017/09/19,01:51:00,1.19281,1.19290,1.19279,1.19280,0
2017/09/19,01:52:00,1.19280,1.19289,1.19273,1.19287,0
2017/09/19,01:53:00,1.19288,1.19310,1.19288,1.19310,0
2017/09/19,01:54:00,1.19310,1.19321,1.19300,1.19307,0
2017/09/19,01:55:00,1.19307,1.19320,1.19300,1.19311,0
2017/09/19,01:56:00,1.19312,1.19323,1.19310,1.19311,0
2017/09/19,01:57:00,1.19312,1.19332,1.19312,1.19330,0
2017/09/19,01:58:00,1.19330,1.19338,1.19310,1.19310,0
2017/09/19,01:59:00,1.19310,1.19335,1.19310,1.19322,0
2017/09/19,02:00:00,1.19322,1.19347,1.19320,1.19343,0
2017/09/19,02:01:00,1.19342,1.19359,1.19340,1.19353,0
2017/09/19,02:02:00,1.19353,1.19370,1.19353,1.19357,0
2017/09/19,02:03:00,1.19357,1.19369,1.19334,1.19335,0
2017/09/19,02:04:00,1.19335,1.19360,1.19330,1.19356,0
2017/09/19,02:05:00,1.19356,1.19356,1.19346,1.19346,0
2017/09/19,02:06:00,1.19347,1.19369,1.19347,1.19366,0
2017/09/19,02:07:00,1.19367,1.19370,1.19344,1.19344,0
2017/09/19,02:08:00,1.19344,1.19366,1.19344,1.19363,0
2017/09/19,02:09:00,1.19363,1.19374,1.19363,1.19372,0
2017/09/19,02:10:00,1.19372,1.19379,1.19363,1.19377,0
2017/09/19,02:11:00,1.19377,1.19389,1.19377,1.19385,0
2017/09/19,02:12:00,1.19385,1.19392,1.19382,1.19389,0
2017/09/19,02:13:00,1.19388,1.19402,1.19384,1.19384,0
2017/09/19,02:14:00,1.19383,1.19384,1.19372,1.19384,0
2017/09/19,02:15:00,1.19384,1.19388,1.19379,1.19379,0
2017/09/19,02:16:00,1.19380,1.19383,1.19368,1.19379,0
2017/09/19,02:17:00,1.19380,1.19390,1.19380,1.19385,0
2017/09/19,02:18:00,1.19386,1.19389,1.19381,1.19383,0
2017/09/19,02:19:00,1.19384,1.19384,1.19368,1.19371,0
2017/09/19,02:20:00,1.19371,1.19377,1.19367,1.19370,0
2017/09/19,02:21:00,1.19371,1.19393,1.19369,1.19383,0
2017/09/19,02:22:00,1.19383,1.19385,1.19370,1.19373,0
2017/09/19,02:23:00,1.19373,1.19373,1.19364,1.19364,0
2017/09/19,02:24:00,1.19364,1.19366,1.19346,1.19347,0
2017/09/19,02:25:00,1.19348,1.19363,1.19334,1.19356,0
2017/09/19,02:26:00,1.19356,1.19364,1.19353,1.19358,0
2017/09/19,02:27:00,1.19358,1.19363,1.19344,1.19353,0
2017/09/19,02:28:00,1.19354,1.19366,1.19351,1.19364,0
2017/09/19,02:29:00,1.19363,1.19397,1.19363,1.19396,0
2017/09/19,02:30:00,1.19396,1.19400,1.19378,1.19383,0
2017/09/19,02:31:00,1.19382,1.19382,1.19372,1.19381,0
2017/09/19,02:32:00,1.19381,1.19394,1.19374,1.19384,0
2017/09/19,02:33:00,1.19383,1.19384,1.19368,1.19368,0
2017/09/19,02:34:00,1.19367,1.19373,1.19360,1.19361,0
2017/09/19,02:35:00,1.19360,1.19362,1.19356,1.19362,0
2017/09/19,02:36:00,1.19362,1.19369,1.19358,1.19363,0
2017/09/19,02:37:00,1.19363,1.19373,1.19363,1.19373,0
2017/09/19,02:38:00,1.19374,1.19388,1.19374,1.19385,0
2017/09/19,02:39:00,1.19384,1.19392,1.19373,1.19375,0
2017/09/19,02:40:00,1.19375,1.19381,1.19372,1.19378,0
2017/09/19,02:41:00,1.19377,1.19381,1.19377,1.19378,0
2017/09/19,02:42:00,1.19378,1.19389,1.19378,1.19389,0
2017/09/19,02:43:00,1.19389,1.19391,1.19387,1.19391,0
2017/09/19,02:44:00,1.19391,1.19392,1.19383,1.19390,0
2017/09/19,02:45:00,1.19390,1.19390,1.19388,1.19389,0
2017/09/19,02:46:00,1.19390,1.19400,1.19390,1.19398,0
2017/09/19,02:47:00,1.19398,1.19403,1.19398,1.19403,0
2017/09/19,02:48:00,1.19403,1.19405,1.19399,1.19403,0
2017/09/19,02:49:00,1.19403,1.19403,1.19372,1.19377,0
2017/09/19,02:50:00,1.19377,1.19381,1.19372,1.19373,0
2017/09/19,02:51:00,1.19372,1.19376,1.19361,1.19376,0
2017/09/19,02:52:00,1.19377,1.19388,1.19373,1.19388,0
2017/09/19,02:53:00,1.19388,1.19411,1.19388,1.19411,0
2017/09/19,02:54:00,1.19410,1.19423,1.19409,1.19423,0
2017/09/19,02:55:00,1.19424,1.19424,1.19409,1.19410,0
2017/09/19,02:56:00,1.19410,1.19414,1.19409,1.19414,0
2017/09/19,02:57:00,1.19413,1.19414,1.19393,1.19403,0
2017/09/19,02:58:00,1.19402,1.19403,1.19376,1.19376,0
2017/09/19,02:59:00,1.19376,1.19379,1.19358,1.19374,0
2017/09/19,03:00:00,1.19375,1.19388,1.19367,1.19368,0
2017/09/19,03:01:00,1.19370,1.19385,1.19319,1.19346,0
2017/09/19,03:02:00,1.19345,1.19346,1.19288,1.19288,0
2017/09/19,03:03:00,1.19288,1.19313,1.19282,1.19310,0
2017/09/19,03:04:00,1.19309,1.19310,1.19297,1.19307,0
2017/09/19,03:05:00,1.19308,1.19330,1.19304,1.19326,0
2017/09/19,03:06:00,1.19325,1.19334,1.19315,1.19333,0
2017/09/19,03:07:00,1.19333,1.19339,1.19320,1.19327,0
2017/09/19,03:08:00,1.19327,1.19346,1.19324,1.19336,0
2017/09/19,03:09:00,1.19335,1.19336,1.19300,1.19310,0
2017/09/19,03:10:00,1.19311,1.19339,1.19311,1.19328,0
2017/09/19,03:11:00,1.19327,1.19341,1.19324,1.19338,0
2017/09/19,03:12:00,1.19339,1.19361,1.19335,1.19356,0
2017/09/19,03:13:00,1.19355,1.19356,1.19301,1.19302,0
2017/09/19,03:14:00,1.19302,1.19305,1.19278,1.19297,0
2017/09/19,03:15:00,1.19298,1.19304,1.19296,1.19297,0
2017/09/19,03:16:00,1.19297,1.19320,1.19297,1.19319,0
2017/09/19,03:17:00,1.19319,1.19332,1.19317,1.19322,0
2017/09/19,03:18:00,1.19321,1.19340,1.19312,1.19339,0
2017/09/19,03:19:00,1.19339,1.19350,1.19327,1.19335,0
2017/09/19,03:20:00,1.19334,1.19343,1.19328,1.19338,0
2017/09/19,03:21:00,1.19338,1.19350,1.19328,1.19349,0
2017/09/19,03:22:00,1.19348,1.19359,1.19348,1.19359,0
2017/09/19,03:23:00,1.19358,1.19359,1.19342,1.19345,0
2017/09/19,03:24:00,1.19345,1.19358,1.19340,1.19355,0
2017/09/19,03:25:00,1.19355,1.19361,1.19347,1.19356,0
2017/09/19,03:26:00,1.19356,1.19371,1.19355,1.19369,0
2017/09/19,03:27:00,1.19369,1.19373,1.19358,1.19370,0
2017/09/19,03:28:00,1.19370,1.19384,1.19360,1.19384,0
2017/09/19,03:29:00,1.19384,1.19403,1.19376,1.19401,0
2017/09/19,03:30:00,1.19399,1.19406,1.19383,1.19404,0
2017/09/19,03:31:00,1.19405,1.19405,1.19385,1.19404,0
2017/09/19,03:32:00,1.19404,1.19413,1.19397,1.19412,0
2017/09/19,03:33:00,1.19411,1.19422,1.19405,1.19409,0
2017/09/19,03:34:00,1.19409,1.19431,1.19409,1.19427,0
2017/09/19,03:35:00,1.19427,1.19450,1.19423,1.19449,0
2017/09/19,03:36:00,1.19448,1.19449,1.19413,1.19426,0
2017/09/19,03:37:00,1.19425,1.19442,1.19421,1.19441,0
2017/09/19,03:38:00,1.19440,1.19478,1.19438,1.19476,0
2017/09/19,03:39:00,1.19476,1.19485,1.19457,1.19483,0
2017/09/19,03:40:00,1.19483,1.19501,1.19481,1.19488,0
2017/09/19,03:41:00,1.19489,1.19494,1.19470,1.19493,0
2017/09/19,03:42:00,1.19494,1.19533,1.19493,1.19526,0
2017/09/19,03:43:00,1.19526,1.19544,1.19501,1.19508,0
2017/09/19,03:44:00,1.19507,1.19522,1.19503,1.19518,0
2017/09/19,03:45:00,1.19518,1.19529,1.19507,1.19513,0
2017/09/19,03:46:00,1.19512,1.19518,1.19504,1.19517,0
2017/09/19,03:47:00,1.19518,1.19529,1.19515,1.19520,0
2017/09/19,03:48:00,1.19519,1.19521,1.19491,1.19493,0
2017/09/19,03:49:00,1.19494,1.19498,1.19473,1.19476,0
2017/09/19,03:50:00,1.19477,1.19489,1.19462,1.19462,0
2017/09/19,03:51:00,1.19463,1.19492,1.19463,1.19488,0
2017/09/19,03:52:00,1.19488,1.19494,1.19486,1.19491,0
2017/09/19,03:53:00,1.19492,1.19504,1.19491,1.19503,0
2017/09/19,03:54:00,1.19503,1.19511,1.19493,1.19501,0
2017/09/19,03:55:00,1.19500,1.19520,1.19498,1.19520,0
2017/09/19,03:56:00,1.19520,1.19533,1.19517,1.19520,0
2017/09/19,03:57:00,1.19520,1.19521,1.19508,1.19511,0
2017/09/19,03:58:00,1.19512,1.19514,1.19505,1.19505,0
2017/09/19,03:59:00,1.19505,1.19518,1.19504,1.19514,0
2017/09/19,04:00:00,1.19515,1.19531,1.19504,1.19504,0
2017/09/19,04:01:00,1.19505,1.19511,1.19492,1.19496,0
2017/09/19,04:02:00,1.19496,1.19500,1.19492,1.19492,0
2017/09/19,04:03:00,1.19492,1.19497,1.19487,1.19490,0
2017/09/19,04:04:00,1.19490,1.19509,1.19480,1.19506,0
2017/09/19,04:05:00,1.19506,1.19530,1.19505,1.19519,0
2017/09/19,04:06:00,1.19517,1.19528,1.19513,1.19523,0
2017/09/19,04:07:00,1.19523,1.19533,1.19516,1.19521,0
2017/09/19,04:08:00,1.19522,1.19529,1.19522,1.19528,0
2017/09/19,04:09:00,1.19527,1.19528,1.19513,1.19524,0
2017/09/19,04:10:00,1.19525,1.19543,1.19525,1.19537,0
2017/09/19,04:11:00,1.19536,1.19547,1.19536,1.19547,0
2017/09/19,04:12:00,1.19547,1.19557,1.19545,1.19552,0
2017/09/19,04:13:00,1.19553,1.19555,1.19544,1.19553,0
2017/09/19,04:14:00,1.19553,1.19560,1.19553,1.19558,0
2017/09/19,04:15:00,1.19559,1.19562,1.19552,1.19554,0
2017/09/19,04:16:00,1.19555,1.19558,1.19551,1.19554,0
2017/09/19,04:17:00,1.19555,1.19555,1.19550,1.19553,0
2017/09/19,04:18:00,1.19554,1.19556,1.19551,1.19551,0
2017/09/19,04:19:00,1.19550,1.19552,1.19546,1.19547,0
2017/09/19,04:20:00,1.19546,1.19554,1.19544,1.19554,0
2017/09/19,04:21:00,1.19555,1.19555,1.19552,1.19553,0
2017/09/19,04:22:00,1.19553,1.19554,1.19551,1.19553,0
2017/09/19,04:23:00,1.19551,1.19552,1.19536,1.19536,0
2017/09/19,04:24:00,1.19537,1.19537,1.19530,1.19534,0
2017/09/19,04:25:00,1.19535,1.19538,1.19528,1.19530,0
2017/09/19,04:26:00,1.19527,1.19545,1.19527,1.19542,0
2017/09/19,04:27:00,1.19541,1.19543,1.19523,1.19523,0
2017/09/19,04:28:00,1.19523,1.19534,1.19520,1.19534,0
2017/09/19,04:29:00,1.19535,1.19537,1.19526,1.19531,0
2017/09/19,04:30:00,1.19530,1.19531,1.19523,1.19523,0
2017/09/19,04:31:00,1.19522,1.19522,1.19509,1.19510,0
2017/09/19,04:32:00,1.19511,1.19518,1.19511,1.19515,0
2017/09/19,04:33:00,1.19514,1.19515,1.19504,1.19508,0
2017/09/19,04:34:00,1.19507,1.19518,1.19495,1.19515,0
2017/09/19,04:35:00,1.19514,1.19514,1.19506,1.19506,0
2017/09/19,04:36:00,1.19506,1.19512,1.19483,1.19494,0
2017/09/19,04:37:00,1.19494,1.19498,1.19489,1.19495,0
2017/09/19,04:38:00,1.19493,1.19498,1.19476,1.19482,0
2017/09/19,04:39:00,1.19482,1.19492,1.19482,1.19484,0
2017/09/19,04:40:00,1.19483,1.19491,1.19481,1.19487,0
2017/09/19,04:41:00,1.19486,1.19497,1.19481,1.19491,0
2017/09/19,04:42:00,1.19491,1.19491,1.19474,1.19476,0
2017/09/19,04:43:00,1.19476,1.19476,1.19459,1.19464,0
2017/09/19,04:44:00,1.19464,1.19473,1.19463,1.19468,0
2017/09/19,04:45:00,1.19469,1.19469,1.19461,1.19461,0
2017/09/19,04:46:00,1.19461,1.19469,1.19461,1.19466,0
2017/09/19,04:47:00,1.19466,1.19486,1.19465,1.19481,0
2017/09/19,04:48:00,1.19480,1.19490,1.19475,1.19478,0
2017/09/19,04:49:00,1.19477,1.19492,1.19469,1.19492,0
2017/09/19,04:50:00,1.19491,1.19500,1.19485,1.19499,0
2017/09/19,04:51:00,1.19500,1.19511,1.19493,1.19511,0
2017/09/19,04:52:00,1.19514,1.19517,1.19503,1.19512,0
2017/09/19,04:53:00,1.19512,1.19531,1.19512,1.19530,0
2017/09/19,04:54:00,1.19530,1.19572,1.19525,1.19569,0
2017/09/19,04:55:00,1.19569,1.19574,1.19560,1.19569,0
2017/09/19,04:56:00,1.19569,1.19581,1.19554,1.19555,0
2017/09/19,04:57:00,1.19555,1.19559,1.19550,1.19559,0
2017/09/19,04:58:00,1.19559,1.19559,1.19553,1.19555,0
2017/09/19,04:59:00,1.19555,1.19572,1.19555,1.19558,0
2017/09/19,05:00:00,1.19558,1.19558,1.19527,1.19531,0
2017/09/19,05:01:00,1.19531,1.19532,1.19520,1.19529,0
2017/09/19,05:02:00,1.19528,1.19534,1.19520,1.19534,0
2017/09/19,05:03:00,1.19533,1.19533,1.19530,1.19530,0
2017/09/19,05:04:00,1.19530,1.19532,1.19507,1.19508,0
2017/09/19,05:05:00,1.19508,1.19543,1.19508,1.19538,0
2017/09/19,05:06:00,1.19537,1.19539,1.19536,1.19537,0
2017/09/19,05:07:00,1.19535,1.19537,1.19511,1.19513,0
2017/09/19,05:08:00,1.19512,1.19517,1.19511,1.19513,0
2017/09/19,05:09:00,1.19513,1.19525,1.19513,1.19524,0
2017/09/19,05:10:00,1.19523,1.19525,1.19523,1.19523,0
2017/09/19,05:11:00,1.19523,1.19525,1.19520,1.19523,0
2017/09/19,05:12:00,1.19523,1.19527,1.19523,1.19526,0
2017/09/19,05:13:00,1.19527,1.19528,1.19526,1.19528,0
2017/09/19,05:14:00,1.19529,1.19529,1.19527,1.19528,0
2017/09/19,05:15:00,1.19527,1.19527,1.19517,1.19518,0
2017/09/19,05:16:00,1.19518,1.19522,1.19512,1.19512,0
2017/09/19,05:18:00,1.19513,1.19513,1.19512,1.19512,0
2017/09/19,05:19:00,1.19511,1.19513,1.19507,1.19513,0
2017/09/19,05:20:00,1.19514,1.19516,1.19511,1.19512,0
2017/09/19,05:21:00,1.19511,1.19532,1.19511,1.19531,0
2017/09/19,05:22:00,1.19530,1.19531,1.19521,1.19528,0
2017/09/19,05:23:00,1.19529,1.19537,1.19529,1.19531,0
2017/09/19,05:24:00,1.19532,1.19541,1.19528,1.19540,0
2017/09/19,05:25:00,1.19541,1.19563,1.19537,1.19556,0
2017/09/19,05:26:00,1.19555,1.19557,1.19553,1.19555,0
2017/09/19,05:27:00,1.19556,1.19556,1.19549,1.19549,0
2017/09/19,05:28:00,1.19550,1.19558,1.19546,1.19557,0
2017/09/19,05:29:00,1.19556,1.19558,1.19552,1.19555,0
2017/09/19,05:30:00,1.19555,1.19564,1.19555,1.19564,0
2017/09/19,05:31:00,1.19563,1.19564,1.19558,1.19560,0
2017/09/19,05:32:00,1.19559,1.19570,1.19558,1.19569,0
2017/09/19,05:33:00,1.19568,1.19583,1.19568,1.19580,0
2017/09/19,05:34:00,1.19579,1.19581,1.19574,1.19577,0
2017/09/19,05:35:00,1.19576,1.19579,1.19576,1.19577,0
2017/09/19,05:36:00,1.19578,1.19587,1.19576,1.19587,0
2017/09/19,05:37:00,1.19588,1.19589,1.19580,1.19583,0
2017/09/19,05:38:00,1.19583,1.19594,1.19583,1.19592,0
2017/09/19,05:39:00,1.19593,1.19593,1.19592,1.19593,0
2017/09/19,05:40:00,1.19593,1.19593,1.19592,1.19592,0
2017/09/19,05:41:00,1.19592,1.19592,1.19588,1.19590,0
2017/09/19,05:42:00,1.19591,1.19595,1.19587,1.19587,0
2017/09/19,05:43:00,1.19586,1.19587,1.19576,1.19581,0
2017/09/19,05:44:00,1.19582,1.19583,1.19571,1.19573,0
2017/09/19,05:45:00,1.19573,1.19577,1.19567,1.19576,0
2017/09/19,05:46:00,1.19577,1.19585,1.19574,1.19583,0
2017/09/19,05:47:00,1.19583,1.19583,1.19576,1.19576,0
2017/09/19,05:48:00,1.19576,1.19576,1.19561,1.19569,0
2017/09/19,05:49:00,1.19569,1.19573,1.19565,1.19567,0
2017/09/19,05:50:00,1.19569,1.19570,1.19566,1.19567,0
2017/09/19,05:51:00,1.19566,1.19573,1.19556,1.19556,0
2017/09/19,05:52:00,1.19556,1.19562,1.19552,1.19554,0
2017/09/19,05:53:00,1.19554,1.19554,1.19545,1.19546,0
2017/09/19,05:54:00,1.19546,1.19551,1.19542,1.19546,0
2017/09/19,05:55:00,1.19545,1.19545,1.19540,1.19543,0
2017/09/19,05:56:00,1.19543,1.19553,1.19534,1.19538,0
2017/09/19,05:57:00,1.19538,1.19545,1.19537,1.19543,0
2017/09/19,05:58:00,1.19543,1.19548,1.19540,1.19548,0
2017/09/19,05:59:00,1.19547,1.19561,1.19547,1.19554,0
2017/09/19,06:05:00,1.19560,1.19562,1.19560,1.19561,0
2017/09/19,06:06:00,1.19561,1.19562,1.19552,1.19552,0
2017/09/19,06:07:00,1.19551,1.19551,1.19534,1.19534,0
2017/09/19,06:08:00,1.19531,1.19554,1.19531,1.19554,0
2017/09/19,06:09:00,1.19554,1.19560,1.19551,1.19554,0
2017/09/19,06:10:00,1.19555,1.19555,1.19549,1.19550,0
2017/09/19,06:11:00,1.19556,1.19557,1.19544,1.19553,0
2017/09/19,06:12:00,1.19554,1.19561,1.19548,1.19548,0
2017/09/19,06:13:00,1.19548,1.19554,1.19546,1.19546,0
2017/09/19,06:14:00,1.19545,1.19550,1.19504,1.19543,0
2017/09/19,06:15:00,1.19542,1.19547,1.19541,1.19547,0
2017/09/19,06:16:00,1.19547,1.19547,1.19544,1.19545,0
2017/09/19,06:17:00,1.19544,1.19546,1.19544,1.19546,0
2017/09/19,06:18:00,1.19546,1.19546,1.19541,1.19543,0
2017/09/19,06:19:00,1.19543,1.19543,1.19543,1.19543,0
2017/09/19,06:20:00,1.19543,1.19553,1.19543,1.19548,0
2017/09/19,06:21:00,1.19548,1.19552,1.19548,1.19552,0
2017/09/19,06:22:00,1.19558,1.19562,1.19555,1.19555,0
2017/09/19,06:23:00,1.19557,1.19560,1.19555,1.19556,0
2017/09/19,06:24:00,1.19556,1.19557,1.19555,1.19555,0
2017/09/19,06:25:00,1.19556,1.19557,1.19551,1.19556,0
2017/09/19,06:26:00,1.19560,1.19560,1.19545,1.19545,0
2017/09/19,06:27:00,1.19545,1.19560,1.19532,1.19557,0
2017/09/19,06:28:00,1.19557,1.19569,1.19557,1.19565,0
2017/09/19,06:29:00,1.19563,1.19567,1.19559,1.19560,0
2017/09/19,06:30:00,1.19560,1.19570,1.19560,1.19567,0
2017/09/19,06:31:00,1.19566,1.19570,1.19546,1.19546,0
2017/09/19,06:32:00,1.19546,1.19548,1.19545,1.19548,0
2017/09/19,06:33:00,1.19548,1.19548,1.19541,1.19545,0
2017/09/19,06:34:00,1.19542,1.19546,1.19521,1.19523,0
2017/09/19,06:35:00,1.19523,1.19559,1.19521,1.19541,0
2017/09/19,06:36:00,1.19540,1.19541,1.19540,1.19541,0
2017/09/19,06:37:00,1.19541,1.19541,1.19528,1.19528,0
2017/09/19,06:38:00,1.19528,1.19539,1.19528,1.19537,0
2017/09/19,06:39:00,1.19537,1.19537,1.19533,1.19537,0
2017/09/19,06:40:00,1.19537,1.19538,1.19524,1.19527,0
2017/09/19,06:41:00,1.19528,1.19528,1.19520,1.19521,0
2017/09/19,06:42:00,1.19521,1.19524,1.19520,1.19521,0
2017/09/19,06:43:00,1.19520,1.19521,1.19520,1.19520,0
2017/09/19,06:44:00,1.19519,1.19520,1.19515,1.19516,0
2017/09/19,06:45:00,1.19517,1.19519,1.19513,1.19516,0
2017/09/19,06:46:00,1.19515,1.19519,1.19515,1.19518,0
2017/09/19,06:47:00,1.19518,1.19548,1.19518,1.19543,0
2017/09/19,06:48:00,1.19543,1.19550,1.19542,1.19549,0
2017/09/19,06:49:00,1.19550,1.19550,1.19538,1.19538,0
2017/09/19,06:50:00,1.19538,1.19538,1.19530,1.19533,0
2017/09/19,06:51:00,1.19534,1.19540,1.19534,1.19540,0
2017/09/19,06:52:00,1.19540,1.19542,1.19534,1.19534,0
2017/09/19,06:53:00,1.19533,1.19545,1.19532,1.19541,0
2017/09/19,06:54:00,1.19540,1.19541,1.19534,1.19537,0
2017/09/19,06:55:00,1.19537,1.19537,1.19533,1.19534,0
2017/09/19,06:56:00,1.19533,1.19537,1.19524,1.19525,0
2017/09/19,06:57:00,1.19525,1.19537,1.19521,1.19526,0
2017/09/19,06:58:00,1.19535,1.19535,1.19535,1.19535,0
2017/09/19,06:59:00,1.19536,1.19537,1.19525,1.19525,0
2017/09/19,07:00:00,1.19524,1.19527,1.19513,1.19527,0
2017/09/19,07:01:00,1.19527,1.19537,1.19527,1.19532,0
2017/09/19,07:02:00,1.19530,1.19535,1.19530,1.19535,0
2017/09/19,07:03:00,1.19535,1.19535,1.19535,1.19535,0
2017/09/19,07:04:00,1.19535,1.19551,1.19535,1.19549,0
2017/09/19,07:05:00,1.19548,1.19549,1.19543,1.19543,0
2017/09/19,07:06:00,1.19544,1.19544,1.19533,1.19539,0
2017/09/19,07:07:00,1.19538,1.19540,1.19533,1.19539,0
2017/09/19,07:08:00,1.19538,1.19538,1.19535,1.19536,0
2017/09/19,07:09:00,1.19535,1.19538,1.19534,1.19538,0
2017/09/19,07:10:00,1.19536,1.19539,1.19536,1.19538,0
2017/09/19,07:11:00,1.19539,1.19540,1.19537,1.19538,0
2017/09/19,07:12:00,1.19538,1.19539,1.19536,1.19536,0
2017/09/19,07:13:00,1.19538,1.19538,1.19536,1.19536,0
2017/09/19,07:14:00,1.19537,1.19540,1.19531,1.19531,0
2017/09/19,07:15:00,1.19531,1.19538,1.19531,1.19536,0
2017/09/19,07:16:00,1.19536,1.19549,1.19535,1.19548,0
2017/09/19,07:17:00,1.19549,1.19550,1.19545,1.19545,0
2017/09/19,07:18:00,1.19546,1.19558,1.19544,1.19554,0
2017/09/19,07:19:00,1.19556,1.19557,1.19553,1.19557,0
2017/09/19,07:20:00,1.19558,1.19560,1.19554,1.19558,0
2017/09/19,07:21:00,1.19557,1.19560,1.19552,1.19555,0
2017/09/19,07:22:00,1.19556,1.19561,1.19553,1.19559,0
2017/09/19,07:23:00,1.19559,1.19560,1.19559,1.19560,0
2017/09/19,07:24:00,1.19559,1.19566,1.19558,1.19565,0
2017/09/19,07:25:00,1.19565,1.19566,1.19560,1.19563,0
2017/09/19,07:26:00,1.19563,1.19564,1.19560,1.19560,0
2017/09/19,07:27:00,1.19560,1.19561,1.19556,1.19560,0
2017/09/19,07:28:00,1.19560,1.19563,1.19555,1.19555,0
2017/09/19,07:29:00,1.19556,1.19557,1.19553,1.19554,0
2017/09/19,07:30:00,1.19554,1.19556,1.19545,1.19555,0
2017/09/19,07:31:00,1.19556,1.19559,1.19548,1.19551,0
2017/09/19,07:32:00,1.19551,1.19551,1.19542,1.19545,0
2017/09/19,07:33:00,1.19544,1.19545,1.19543,1.19543,0
2017/09/19,07:34:00,1.19543,1.19543,1.19543,1.19543,0
2017/09/19,07:35:00,1.19542,1.19546,1.19542,1.19545,0
2017/09/19,07:36:00,1.19545,1.19546,1.19545,1.19545,0
2017/09/19,07:37:00,1.19545,1.19552,1.19545,1.19550,0
2017/09/19,07:38:00,1.19550,1.19554,1.19548,1.19554,0
2017/09/19,07:39:00,1.19553,1.19553,1.19545,1.19548,0
2017/09/19,07:40:00,1.19547,1.19550,1.19547,1.19550,0
2017/09/19,07:41:00,1.19551,1.19576,1.19551,1.19575,0
2017/09/19,07:42:00,1.19573,1.19580,1.19572,1.19578,0
2017/09/19,07:43:00,1.19579,1.19584,1.19576,1.19584,0
2017/09/19,07:44:00,1.19585,1.19585,1.19577,1.19581,0
2017/09/19,07:45:00,1.19580,1.19580,1.19578,1.19578,0
2017/09/19,07:46:00,1.19578,1.19578,1.19574,1.19574,0
2017/09/19,07:47:00,1.19574,1.19574,1.19569,1.19570,0
2017/09/19,07:48:00,1.19569,1.19570,1.19569,1.19569,0
2017/09/19,07:49:00,1.19570,1.19571,1.19570,1.19570,0
2017/09/19,07:50:00,1.19571,1.19571,1.19570,1.19570,0
2017/09/19,07:51:00,1.19571,1.19571,1.19567,1.19569,0
2017/09/19,07:52:00,1.19568,1.19568,1.19565,1.19566,0
2017/09/19,07:53:00,1.19566,1.19566,1.19559,1.19564,0
2017/09/19,07:54:00,1.19565,1.19567,1.19562,1.19563,0
2017/09/19,07:55:00,1.19564,1.19566,1.19560,1.19566,0
2017/09/19,07:56:00,1.19565,1.19570,1.19561,1.19563,0
2017/09/19,07:57:00,1.19564,1.19567,1.19561,1.19565,0
2017/09/19,07:58:00,1.19566,1.19566,1.19566,1.19566,0
2017/09/19,07:59:00,1.19566,1.19571,1.19566,1.19571,0
2017/09/19,08:00:00,1.19571,1.19572,1.19571,1.19572,0
2017/09/19,08:01:00,1.19572,1.19573,1.19565,1.19570,0
2017/09/19,08:02:00,1.19571,1.19571,1.19568,1.19569,0
2017/09/19,08:03:00,1.19570,1.19577,1.19569,1.19575,0
2017/09/19,08:04:00,1.19576,1.19577,1.19569,1.19573,0
2017/09/19,08:05:00,1.19572,1.19578,1.19570,1.19575,0
2017/09/19,08:06:00,1.19574,1.19576,1.19569,1.19576,0
2017/09/19,08:07:00,1.19576,1.19576,1.19571,1.19571,0
2017/09/19,08:08:00,1.19570,1.19571,1.19567,1.19571,0
2017/09/19,08:09:00,1.19573,1.19576,1.19573,1.19576,0
2017/09/19,08:10:00,1.19576,1.19578,1.19575,1.19577,0
2017/09/19,08:11:00,1.19576,1.19586,1.19576,1.19586,0
2017/09/19,08:12:00,1.19585,1.19586,1.19582,1.19585,0
2017/09/19,08:13:00,1.19586,1.19596,1.19582,1.19589,0
2017/09/19,08:14:00,1.19590,1.19603,1.19590,1.19600,0
2017/09/19,08:15:00,1.19599,1.19602,1.19586,1.19587,0
2017/09/19,08:16:00,1.19586,1.19598,1.19576,1.19596,0
2017/09/19,08:17:00,1.19595,1.19599,1.19589,1.19594,0
2017/09/19,08:18:00,1.19595,1.19609,1.19594,1.19605,0
2017/09/19,08:19:00,1.19604,1.19606,1.19601,1.19603,0
2017/09/19,08:20:00,1.19603,1.19603,1.19597,1.19598,0
2017/09/19,08:21:00,1.19596,1.19597,1.19591,1.19594,0
2017/09/19,08:22:00,1.19594,1.19597,1.19593,1.19595,0
2017/09/19,08:23:00,1.19594,1.19595,1.19589,1.19590,0
2017/09/19,08:24:00,1.19589,1.19592,1.19587,1.19590,0
2017/09/19,08:25:00,1.19589,1.19590,1.19577,1.19579,0
2017/09/19,08:26:00,1.19580,1.19587,1.19580,1.19584,0
2017/09/19,08:27:00,1.19585,1.19587,1.19578,1.19578,0
2017/09/19,08:28:00,1.19577,1.19590,1.19577,1.19589,0
2017/09/19,08:29:00,1.19589,1.19590,1.19585,1.19589,0
2017/09/19,08:30:00,1.19588,1.19592,1.19587,1.19590,0
2017/09/19,08:31:00,1.19591,1.19598,1.19589,1.19593,0
2017/09/19,08:32:00,1.19594,1.19604,1.19593,1.19593,0
2017/09/19,08:33:00,1.19594,1.19597,1.19593,1.19594,0
2017/09/19,08:34:00,1.19595,1.19606,1.19592,1.19604,0
2017/09/19,08:35:00,1.19605,1.19605,1.19602,1.19602,0
2017/09/19,08:36:00,1.19602,1.19616,1.19602,1.19615,0
2017/09/19,08:37:00,1.19614,1.19615,1.19609,1.19609,0
2017/09/19,08:38:00,1.19609,1.19609,1.19590,1.19590,0
2017/09/19,08:39:00,1.19591,1.19600,1.19584,1.19584,0
2017/09/19,08:40:00,1.19585,1.19588,1.19573,1.19573,0
2017/09/19,08:41:00,1.19574,1.19586,1.19569,1.19586,0
2017/09/19,08:42:00,1.19586,1.19598,1.19586,1.19595,0
2017/09/19,08:43:00,1.19596,1.19605,1.19595,1.19601,0
2017/09/19,08:44:00,1.19601,1.19603,1.19591,1.19593,0
2017/09/19,08:45:00,1.19593,1.19599,1.19591,1.19591,0
2017/09/19,08:46:00,1.19592,1.19599,1.19591,1.19591,0
2017/09/19,08:47:00,1.19592,1.19593,1.19591,1.19591,0
2017/09/19,08:48:00,1.19591,1.19591,1.19583,1.19586,0
2017/09/19,08:49:00,1.19586,1.19586,1.19581,1.19581,0
2017/09/19,08:50:00,1.19581,1.19581,1.19578,1.19579,0
2017/09/19,08:51:00,1.19579,1.19587,1.19578,1.19586,0
2017/09/19,08:52:00,1.19586,1.19586,1.19585,1.19586,0
2017/09/19,08:53:00,1.19585,1.19590,1.19583,1.19588,0
2017/09/19,08:54:00,1.19589,1.19593,1.19588,1.19593,0
2017/09/19,08:55:00,1.19593,1.19607,1.19593,1.19598,0
2017/09/19,08:56:00,1.19598,1.19614,1.19598,1.19611,0
2017/09/19,08:57:00,1.19612,1.19613,1.19598,1.19602,0
2017/09/19,08:58:00,1.19603,1.19603,1.19596,1.19596,0
2017/09/19,08:59:00,1.19596,1.19596,1.19588,1.19591,0
2017/09/19,09:00:00,1.19592,1.19602,1.19591,1.19601,0
2017/09/19,09:01:00,1.19601,1.19604,1.19588,1.19588,0
2017/09/19,09:02:00,1.19588,1.19602,1.19588,1.19599,0
2017/09/19,09:03:00,1.19598,1.19614,1.19597,1.19611,0
2017/09/19,09:04:00,1.19612,1.19616,1.19612,1.19614,0
2017/09/19,09:05:00,1.19614,1.19624,1.19614,1.19622,0
2017/09/19,09:06:00,1.19622,1.19639,1.19618,1.19633,0
2017/09/19,09:07:00,1.19632,1.19651,1.19631,1.19648,0
2017/09/19,09:08:00,1.19649,1.19653,1.19625,1.19634,0
2017/09/19,09:09:00,1.19633,1.19645,1.19629,1.19629,0
2017/09/19,09:10:00,1.19629,1.19639,1.19629,1.19631,0
2017/09/19,09:11:00,1.19630,1.19636,1.19625,1.19635,0
2017/09/19,09:12:00,1.19635,1.19651,1.19635,1.19647,0
2017/09/19,09:13:00,1.19647,1.19651,1.19641,1.19645,0
2017/09/19,09:14:00,1.19646,1.19651,1.19643,1.19649,0
2017/09/19,09:15:00,1.19649,1.19658,1.19649,1.19656,0
2017/09/19,09:16:00,1.19656,1.19656,1.19632,1.19634,0
2017/09/19,09:17:00,1.19635,1.19642,1.19632,1.19633,0
2017/09/19,09:18:00,1.19634,1.19640,1.19630,1.19640,0
2017/09/19,09:19:00,1.19640,1.19640,1.19625,1.19626,0
2017/09/19,09:20:00,1.19626,1.19627,1.19622,1.19624,0
2017/09/19,09:21:00,1.19623,1.19627,1.19623,1.19626,0
2017/09/19,09:22:00,1.19626,1.19627,1.19623,1.19623,0
2017/09/19,09:23:00,1.19624,1.19624,1.19608,1.19608,0
2017/09/19,09:24:00,1.19607,1.19616,1.19603,1.19604,0
2017/09/19,09:25:00,1.19603,1.19625,1.19603,1.19623,0
2017/09/19,09:26:00,1.19624,1.19642,1.19624,1.19633,0
2017/09/19,09:27:00,1.19634,1.19648,1.19634,1.19648,0
2017/09/19,09:28:00,1.19649,1.19655,1.19644,1.19655,0
2017/09/19,09:29:00,1.19654,1.19655,1.19643,1.19643,0
2017/09/19,09:30:00,1.19643,1.19653,1.19643,1.19653,0
2017/09/19,09:31:00,1.19653,1.19659,1.19649,1.19656,0
2017/09/19,09:32:00,1.19656,1.19658,1.19651,1.19654,0
2017/09/19,09:33:00,1.19654,1.19658,1.19653,1.19658,0
2017/09/19,09:34:00,1.19658,1.19658,1.19648,1.19654,0
2017/09/19,09:35:00,1.19653,1.19662,1.19653,1.19654,0
2017/09/19,09:36:00,1.19654,1.19660,1.19652,1.19657,0
2017/09/19,09:37:00,1.19656,1.19657,1.19649,1.19650,0
2017/09/19,09:38:00,1.19650,1.19654,1.19650,1.19654,0
2017/09/19,09:39:00,1.19654,1.19662,1.19652,1.19653,0
2017/09/19,09:40:00,1.19653,1.19654,1.19643,1.19649,0
2017/09/19,09:41:00,1.19649,1.19654,1.19645,1.19650,0
2017/09/19,09:42:00,1.19650,1.19663,1.19649,1.19658,0
2017/09/19,09:43:00,1.19659,1.19659,1.19653,1.19659,0
2017/09/19,09:44:00,1.19659,1.19662,1.19656,1.19656,0
2017/09/19,09:45:00,1.19655,1.19661,1.19652,1.19658,0
2017/09/19,09:46:00,1.19660,1.19664,1.19655,1.19664,0
2017/09/19,09:47:00,1.19663,1.19663,1.19659,1.19659,0
2017/09/19,09:48:00,1.19660,1.19661,1.19657,1.19659,0
2017/09/19,09:49:00,1.19660,1.19662,1.19657,1.19659,0
2017/09/19,09:50:00,1.19659,1.19662,1.19655,1.19655,0
2017/09/19,09:51:00,1.19655,1.19658,1.19653,1.19655,0
2017/09/19,09:52:00,1.19654,1.19656,1.19653,1.19654,0
2017/09/19,09:53:00,1.19652,1.19652,1.19637,1.19642,0
2017/09/19,09:54:00,1.19642,1.19642,1.19638,1.19638,0
2017/09/19,09:55:00,1.19639,1.19660,1.19638,1.19651,0
2017/09/19,09:56:00,1.19650,1.19670,1.19640,1.19665,0
2017/09/19,09:57:00,1.19665,1.19670,1.19665,1.19666,0
2017/09/19,09:58:00,1.19666,1.19669,1.19661,1.19664,0
2017/09/19,09:59:00,1.19663,1.19663,1.19650,1.19652,0
2017/09/19,10:00:00,1.19653,1.19656,1.19644,1.19645,0
2017/09/19,10:01:00,1.19644,1.19669,1.19644,1.19666,0
2017/09/19,10:02:00,1.19666,1.19670,1.19659,1.19662,0
2017/09/19,10:03:00,1.19662,1.19664,1.19656,1.19662,0
2017/09/19,10:04:00,1.19663,1.19753,1.19663,1.19698,0
2017/09/19,10:05:00,1.19697,1.19729,1.19688,1.19723,0
2017/09/19,10:06:00,1.19724,1.19727,1.19709,1.19710,0
2017/09/19,10:07:00,1.19710,1.19719,1.19710,1.19712,0
2017/09/19,10:08:00,1.19712,1.19712,1.19692,1.19701,0
2017/09/19,10:09:00,1.19701,1.19703,1.19693,1.19699,0
2017/09/19,10:10:00,1.19698,1.19700,1.19691,1.19694,0
2017/09/19,10:11:00,1.19695,1.19708,1.19694,1.19707,0
2017/09/19,10:12:00,1.19706,1.19726,1.19703,1.19703,0
2017/09/19,10:13:00,1.19703,1.19714,1.19699,1.19705,0
2017/09/19,10:14:00,1.19704,1.19716,1.19704,1.19716,0
2017/09/19,10:15:00,1.19716,1.19716,1.19705,1.19715,0
2017/09/19,10:16:00,1.19715,1.19721,1.19708,1.19717,0
2017/09/19,10:17:00,1.19717,1.19724,1.19708,1.19715,0
2017/09/19,10:18:00,1.19715,1.19717,1.19710,1.19716,0
2017/09/19,10:19:00,1.19715,1.19715,1.19699,1.19708,0
2017/09/19,10:20:00,1.19708,1.19717,1.19704,1.19714,0
2017/09/19,10:21:00,1.19715,1.19720,1.19710,1.19719,0
2017/09/19,10:22:00,1.19720,1.19723,1.19716,1.19716,0
2017/09/19,10:23:00,1.19719,1.19719,1.19698,1.19702,0
2017/09/19,10:24:00,1.19701,1.19702,1.19698,1.19699,0
2017/09/19,10:25:00,1.19698,1.19704,1.19656,1.19672,0
2017/09/19,10:26:00,1.19674,1.19681,1.19657,1.19672,0
2017/09/19,10:27:00,1.19673,1.19687,1.19671,1.19679,0
2017/09/19,10:28:00,1.19679,1.19685,1.19679,1.19684,0
2017/09/19,10:29:00,1.19683,1.19687,1.19680,1.19681,0
2017/09/19,10:30:00,1.19681,1.19689,1.19676,1.19683,0
2017/09/19,10:31:00,1.19683,1.19694,1.19668,1.19680,0
2017/09/19,10:32:00,1.19679,1.19689,1.19664,1.19664,0
2017/09/19,10:33:00,1.19663,1.19675,1.19649,1.19675,0
2017/09/19,10:34:00,1.19674,1.19703,1.19672,1.19685,0
2017/09/19,10:35:00,1.19684,1.19687,1.19662,1.19665,0
2017/09/19,10:36:00,1.19664,1.19664,1.19658,1.19660,0
2017/09/19,10:37:00,1.19659,1.19661,1.19649,1.19652,0
2017/09/19,10:38:00,1.19653,1.19661,1.19643,1.19657,0
2017/09/19,10:39:00,1.19658,1.19668,1.19653,1.19660,0
2017/09/19,10:40:00,1.19660,1.19678,1.19658,1.19675,0
2017/09/19,10:41:00,1.19676,1.19701,1.19676,1.19701,0
2017/09/19,10:42:00,1.19702,1.19702,1.19677,1.19678,0
2017/09/19,10:43:00,1.19678,1.19684,1.19673,1.19682,0
2017/09/19,10:44:00,1.19682,1.19682,1.19674,1.19675,0
2017/09/19,10:45:00,1.19676,1.19678,1.19673,1.19676,0
2017/09/19,10:46:00,1.19677,1.19686,1.19665,1.19683,0
2017/09/19,10:47:00,1.19682,1.19689,1.19681,1.19686,0
2017/09/19,10:48:00,1.19685,1.19688,1.19675,1.19683,0
2017/09/19,10:49:00,1.19682,1.19683,1.19659,1.19663,0
2017/09/19,10:50:00,1.19662,1.19683,1.19661,1.19682,0
2017/09/19,10:51:00,1.19681,1.19687,1.19681,1.19685,0
2017/09/19,10:52:00,1.19685,1.19698,1.19683,1.19695,0
2017/09/19,10:53:00,1.19695,1.19698,1.19686,1.19690,0
2017/09/19,10:54:00,1.19691,1.19713,1.19688,1.19706,0
2017/09/19,10:55:00,1.19706,1.19715,1.19705,1.19714,0
2017/09/19,10:56:00,1.19715,1.19717,1.19702,1.19704,0
2017/09/19,10:57:00,1.19703,1.19705,1.19694,1.19697,0
2017/09/19,10:58:00,1.19697,1.19697,1.19692,1.19695,0
2017/09/19,10:59:00,1.19696,1.19696,1.19686,1.19686,0
2017/09/19,11:00:00,1.19686,1.19686,1.19679,1.19685,0
2017/09/19,11:01:00,1.19684,1.19685,1.19677,1.19685,0
2017/09/19,11:02:00,1.19685,1.19701,1.19685,1.19701,0
2017/09/19,11:03:00,1.19701,1.19708,1.19699,1.19700,0
2017/09/19,11:04:00,1.19700,1.19700,1.19672,1.19673,0
2017/09/19,11:05:00,1.19673,1.19677,1.19672,1.19674,0
2017/09/19,11:06:00,1.19675,1.19675,1.19672,1.19675,0
2017/09/19,11:07:00,1.19675,1.19685,1.19674,1.19684,0
2017/09/19,11:08:00,1.19685,1.19685,1.19681,1.19682,0
2017/09/19,11:09:00,1.19682,1.19682,1.19672,1.19673,0
2017/09/19,11:10:00,1.19673,1.19685,1.19673,1.19685,0
2017/09/19,11:11:00,1.19684,1.19685,1.19671,1.19673,0
2017/09/19,11:12:00,1.19674,1.19676,1.19658,1.19663,0
2017/09/19,11:13:00,1.19663,1.19663,1.19652,1.19652,0
2017/09/19,11:14:00,1.19651,1.19656,1.19640,1.19643,0
2017/09/19,11:15:00,1.19643,1.19649,1.19633,1.19638,0
2017/09/19,11:16:00,1.19638,1.19647,1.19631,1.19631,0
2017/09/19,11:17:00,1.19631,1.19634,1.19629,1.19629,0
2017/09/19,11:18:00,1.19628,1.19641,1.19626,1.19641,0
2017/09/19,11:19:00,1.19641,1.19657,1.19640,1.19657,0
2017/09/19,11:20:00,1.19656,1.19664,1.19653,1.19660,0
2017/09/19,11:21:00,1.19660,1.19667,1.19644,1.19653,0
2017/09/19,11:22:00,1.19654,1.19654,1.19639,1.19646,0
2017/09/19,11:23:00,1.19645,1.19650,1.19638,1.19643,0
2017/09/19,11:24:00,1.19642,1.19647,1.19639,1.19641,0
2017/09/19,11:25:00,1.19640,1.19644,1.19640,1.19643,0
2017/09/19,11:26:00,1.19644,1.19645,1.19640,1.19645,0
2017/09/19,11:27:00,1.19644,1.19644,1.19640,1.19641,0
2017/09/19,11:28:00,1.19641,1.19643,1.19641,1.19643,0
2017/09/19,11:29:00,1.19643,1.19657,1.19639,1.19641,0
2017/09/19,11:30:00,1.19640,1.19641,1.19633,1.19637,0
2017/09/19,11:31:00,1.19637,1.19641,1.19626,1.19627,0
2017/09/19,11:32:00,1.19626,1.19632,1.19626,1.19630,0
2017/09/19,11:33:00,1.19630,1.19632,1.19626,1.19631,0
2017/09/19,11:34:00,1.19630,1.19640,1.19627,1.19639,0
2017/09/19,11:35:00,1.19640,1.19652,1.19640,1.19649,0
2017/09/19,11:36:00,1.19650,1.19656,1.19649,1.19656,0
2017/09/19,11:37:00,1.19655,1.19655,1.19645,1.19648,0
2017/09/19,11:38:00,1.19648,1.19655,1.19648,1.19655,0
2017/09/19,11:39:00,1.19655,1.19659,1.19655,1.19658,0
2017/09/19,11:40:00,1.19659,1.19678,1.19659,1.19673,0
2017/09/19,11:41:00,1.19674,1.19674,1.19665,1.19667,0
2017/09/19,11:42:00,1.19666,1.19669,1.19664,1.19667,0
2017/09/19,11:43:00,1.19666,1.19667,1.19664,1.19666,0
2017/09/19,11:44:00,1.19666,1.19672,1.19666,1.19672,0
2017/09/19,11:45:00,1.19671,1.19673,1.19667,1.19671,0
2017/09/19,11:46:00,1.19670,1.19671,1.19649,1.19651,0
2017/09/19,11:47:00,1.19651,1.19656,1.19651,1.19652,0
2017/09/19,11:48:00,1.19653,1.19653,1.19647,1.19648,0
2017/09/19,11:49:00,1.19648,1.19659,1.19646,1.19658,0
2017/09/19,11:50:00,1.19657,1.19664,1.19651,1.19659,0
2017/09/19,11:51:00,1.19658,1.19658,1.19650,1.19656,0
2017/09/19,11:52:00,1.19655,1.19659,1.19650,1.19659,0
2017/09/19,11:53:00,1.19658,1.19671,1.19655,1.19658,0
2017/09/19,11:54:00,1.19658,1.19666,1.19650,1.19661,0
2017/09/19,11:55:00,1.19662,1.19662,1.19658,1.19661,0
2017/09/19,11:56:00,1.19662,1.19667,1.19661,1.19662,0
2017/09/19,11:57:00,1.19661,1.19662,1.19656,1.19660,0
2017/09/19,11:58:00,1.19660,1.19674,1.19660,1.19674,0
2017/09/19,11:59:00,1.19675,1.19676,1.19670,1.19674,0
2017/09/19,12:00:00,1.19674,1.19676,1.19665,1.19666,0
2017/09/19,12:01:00,1.19667,1.19667,1.19665,1.19666,0
2017/09/19,12:02:00,1.19665,1.19666,1.19651,1.19656,0
2017/09/19,12:03:00,1.19656,1.19657,1.19655,1.19657,0
2017/09/19,12:04:00,1.19658,1.19661,1.19658,1.19661,0
2017/09/19,12:05:00,1.19661,1.19666,1.19658,1.19661,0
2017/09/19,12:06:00,1.19660,1.19668,1.19656,1.19668,0
2017/09/19,12:07:00,1.19667,1.19683,1.19663,1.19683,0
2017/09/19,12:08:00,1.19682,1.19691,1.19677,1.19690,0
2017/09/19,12:09:00,1.19689,1.19689,1.19674,1.19674,0
2017/09/19,12:10:00,1.19675,1.19681,1.19673,1.19680,0
2017/09/19,12:11:00,1.19680,1.19688,1.19673,1.19685,0
2017/09/19,12:12:00,1.19686,1.19695,1.19685,1.19695,0
2017/09/19,12:13:00,1.19696,1.19710,1.19696,1.19705,0
2017/09/19,12:14:00,1.19705,1.19711,1.19705,1.19706,0
2017/09/19,12:15:00,1.19705,1.19706,1.19701,1.19705,0
2017/09/19,12:16:00,1.19704,1.19704,1.19691,1.19692,0
2017/09/19,12:17:00,1.19694,1.19694,1.19685,1.19686,0
2017/09/19,12:18:00,1.19686,1.19697,1.19679,1.19679,0
2017/09/19,12:19:00,1.19680,1.19687,1.19672,1.19686,0
2017/09/19,12:20:00,1.19685,1.19686,1.19674,1.19674,0
2017/09/19,12:21:00,1.19674,1.19675,1.19669,1.19675,0
2017/09/19,12:22:00,1.19674,1.19683,1.19674,1.19680,0
2017/09/19,12:23:00,1.19679,1.19681,1.19675,1.19681,0
2017/09/19,12:24:00,1.19680,1.19687,1.19679,1.19687,0
2017/09/19,12:25:00,1.19686,1.19687,1.19680,1.19685,0
2017/09/19,12:26:00,1.19684,1.19689,1.19684,1.19686,0
2017/09/19,12:27:00,1.19685,1.19686,1.19682,1.19686,0
2017/09/19,12:28:00,1.19685,1.19687,1.19680,1.19685,0
2017/09/19,12:29:00,1.19685,1.19687,1.19683,1.19685,0
2017/09/19,12:30:00,1.19685,1.19688,1.19684,1.19687,0
2017/09/19,12:31:00,1.19686,1.19690,1.19683,1.19689,0
2017/09/19,12:32:00,1.19688,1.19689,1.19684,1.19687,0
2017/09/19,12:33:00,1.19687,1.19700,1.19686,1.19697,0
2017/09/19,12:34:00,1.19697,1.19700,1.19686,1.19696,0
2017/09/19,12:35:00,1.19695,1.19695,1.19684,1.19685,0
2017/09/19,12:36:00,1.19685,1.19687,1.19684,1.19684,0
2017/09/19,12:37:00,1.19684,1.19684,1.19669,1.19671,0
2017/09/19,12:38:00,1.19670,1.19675,1.19667,1.19675,0
2017/09/19,12:39:00,1.19676,1.19676,1.19675,1.19675,0
2017/09/19,12:40:00,1.19675,1.19677,1.19674,1.19676,0
2017/09/19,12:41:00,1.19676,1.19676,1.19669,1.19672,0
2017/09/19,12:42:00,1.19672,1.19675,1.19670,1.19671,0
2017/09/19,12:43:00,1.19671,1.19677,1.19664,1.19664,0
2017/09/19,12:44:00,1.19664,1.19669,1.19663,1.19664,0
2017/09/19,12:45:00,1.19664,1.19665,1.19663,1.19664,0
2017/09/19,12:46:00,1.19664,1.19666,1.19664,1.19666,0
2017/09/19,12:47:00,1.19665,1.19671,1.19664,1.19670,0
2017/09/19,12:48:00,1.19669,1.19675,1.19669,1.19674,0
2017/09/19,12:49:00,1.19675,1.19675,1.19669,1.19670,0
2017/09/19,12:50:00,1.19671,1.19672,1.19664,1.19665,0
2017/09/19,12:51:00,1.19666,1.19673,1.19664,1.19673,0
2017/09/19,12:52:00,1.19673,1.19676,1.19669,1.19676,0
2017/09/19,12:53:00,1.19676,1.19678,1.19672,1.19677,0
2017/09/19,12:54:00,1.19678,1.19678,1.19675,1.19676,0
2017/09/19,12:55:00,1.19676,1.19677,1.19676,1.19677,0
2017/09/19,12:56:00,1.19676,1.19681,1.19676,1.19681,0
2017/09/19,12:57:00,1.19681,1.19694,1.19681,1.19685,0
2017/09/19,12:58:00,1.19685,1.19689,1.19684,1.19688,0
2017/09/19,12:59:00,1.19688,1.19699,1.19683,1.19699,0
2017/09/19,13:00:00,1.19699,1.19711,1.19699,1.19711,0
2017/09/19,13:01:00,1.19710,1.19711,1.19700,1.19700,0
2017/09/19,13:02:00,1.19700,1.19704,1.19689,1.19704,0
2017/09/19,13:03:00,1.19704,1.19706,1.19704,1.19706,0
2017/09/19,13:04:00,1.19705,1.19706,1.19703,1.19705,0
2017/09/19,13:05:00,1.19705,1.19706,1.19689,1.19690,0
2017/09/19,13:06:00,1.19690,1.19697,1.19689,1.19696,0
2017/09/19,13:07:00,1.19697,1.19697,1.19690,1.19692,0
2017/09/19,13:08:00,1.19692,1.19695,1.19691,1.19691,0
2017/09/19,13:09:00,1.19691,1.19691,1.19683,1.19690,0
2017/09/19,13:10:00,1.19689,1.19697,1.19689,1.19691,0
2017/09/19,13:11:00,1.19690,1.19697,1.19690,1.19695,0
2017/09/19,13:12:00,1.19694,1.19696,1.19688,1.19696,0
2017/09/19,13:13:00,1.19695,1.19697,1.19693,1.19696,0
2017/09/19,13:14:00,1.19695,1.19697,1.19694,1.19697,0
2017/09/19,13:15:00,1.19696,1.19697,1.19694,1.19695,0
2017/09/19,13:16:00,1.19696,1.19703,1.19694,1.19701,0
2017/09/19,13:17:00,1.19701,1.19702,1.19699,1.19701,0
2017/09/19,13:18:00,1.19701,1.19702,1.19699,1.19699,0
2017/09/19,13:19:00,1.19700,1.19706,1.19699,1.19705,0
2017/09/19,13:20:00,1.19704,1.19710,1.19703,1.19709,0
2017/09/19,13:21:00,1.19709,1.19711,1.19708,1.19708,0
2017/09/19,13:22:00,1.19708,1.19708,1.19701,1.19705,0
2017/09/19,13:23:00,1.19705,1.19710,1.19704,1.19710,0
2017/09/19,13:24:00,1.19710,1.19710,1.19700,1.19705,0
2017/09/19,13:25:00,1.19705,1.19705,1.19696,1.19696,0
2017/09/19,13:26:00,1.19696,1.19696,1.19689,1.19690,0
2017/09/19,13:27:00,1.19689,1.19690,1.19681,1.19685,0
2017/09/19,13:28:00,1.19685,1.19685,1.19680,1.19682,0
2017/09/19,13:29:00,1.19681,1.19684,1.19681,1.19683,0
2017/09/19,13:30:00,1.19684,1.19696,1.19684,1.19696,0
2017/09/19,13:31:00,1.19695,1.19705,1.19689,1.19700,0
2017/09/19,13:32:00,1.19699,1.19704,1.19691,1.19701,0
2017/09/19,13:33:00,1.19700,1.19703,1.19698,1.19699,0
2017/09/19,13:34:00,1.19698,1.19702,1.19694,1.19699,0
2017/09/19,13:35:00,1.19700,1.19712,1.19699,1.19710,0
2017/09/19,13:36:00,1.19711,1.19711,1.19691,1.19692,0
2017/09/19,13:37:00,1.19693,1.19693,1.19690,1.19691,0
2017/09/19,13:38:00,1.19689,1.19691,1.19678,1.19682,0
2017/09/19,13:39:00,1.19683,1.19689,1.19683,1.19689,0
2017/09/19,13:40:00,1.19689,1.19730,1.19688,1.19729,0
2017/09/19,13:41:00,1.19730,1.19730,1.19720,1.19720,0
2017/09/19,13:42:00,1.19719,1.19719,1.19690,1.19696,0
2017/09/19,13:43:00,1.19696,1.19719,1.19696,1.19719,0
2017/09/19,13:44:00,1.19717,1.19727,1.19716,1.19722,0
2017/09/19,13:45:00,1.19721,1.19727,1.19718,1.19726,0
2017/09/19,13:46:00,1.19727,1.19738,1.19726,1.19732,0
2017/09/19,13:47:00,1.19732,1.19752,1.19732,1.19751,0
2017/09/19,13:48:00,1.19751,1.19756,1.19738,1.19743,0
2017/09/19,13:49:00,1.19742,1.19755,1.19739,1.19751,0
2017/09/19,13:50:00,1.19750,1.19754,1.19739,1.19746,0
2017/09/19,13:51:00,1.19747,1.19757,1.19746,1.19752,0
2017/09/19,13:52:00,1.19753,1.19775,1.19753,1.19757,0
2017/09/19,13:53:00,1.19757,1.19792,1.19757,1.19788,0
2017/09/19,13:54:00,1.19787,1.19801,1.19787,1.19796,0
2017/09/19,13:55:00,1.19795,1.19795,1.19743,1.19756,0
2017/09/19,13:56:00,1.19755,1.19759,1.19755,1.19759,0
2017/09/19,13:57:00,1.19762,1.19778,1.19760,1.19775,0
2017/09/19,13:58:00,1.19775,1.19786,1.19771,1.19785,0
2017/09/19,13:59:00,1.19786,1.19787,1.19760,1.19760,0
2017/09/19,14:00:00,1.19761,1.19767,1.19750,1.19761,0
2017/09/19,14:01:00,1.19760,1.19769,1.19751,1.19769,0
2017/09/19,14:02:00,1.19770,1.19771,1.19761,1.19762,0
2017/09/19,14:03:00,1.19763,1.19763,1.19752,1.19753,0
2017/09/19,14:04:00,1.19754,1.19754,1.19743,1.19746,0
2017/09/19,14:05:00,1.19746,1.19776,1.19746,1.19775,0
2017/09/19,14:06:00,1.19775,1.19776,1.19765,1.19771,0
2017/09/19,14:07:00,1.19770,1.19772,1.19765,1.19772,0
2017/09/19,14:08:00,1.19772,1.19775,1.19770,1.19774,0
2017/09/19,14:09:00,1.19774,1.19774,1.19771,1.19771,0
2017/09/19,14:11:00,1.19770,1.19776,1.19768,1.19774,0
2017/09/19,14:12:00,1.19774,1.19777,1.19765,1.19765,0
2017/09/19,14:13:00,1.19764,1.19777,1.19758,1.19776,0
2017/09/19,14:14:00,1.19774,1.19777,1.19770,1.19771,0
2017/09/19,14:15:00,1.19774,1.19782,1.19773,1.19778,0
2017/09/19,14:16:00,1.19779,1.19779,1.19765,1.19771,0
2017/09/19,14:17:00,1.19771,1.19784,1.19771,1.19776,0
2017/09/19,14:18:00,1.19777,1.19791,1.19775,1.19783,0
2017/09/19,14:19:00,1.19783,1.19795,1.19783,1.19790,0
2017/09/19,14:20:00,1.19789,1.19823,1.19788,1.19818,0
2017/09/19,14:21:00,1.19817,1.19922,1.19817,1.19879,0
2017/09/19,14:22:00,1.19879,1.19902,1.19864,1.19876,0
2017/09/19,14:23:00,1.19877,1.19877,1.19850,1.19857,0
2017/09/19,14:24:00,1.19857,1.19888,1.19849,1.19871,0
2017/09/19,14:25:00,1.19870,1.19875,1.19848,1.19852,0
2017/09/19,14:26:00,1.19852,1.19864,1.19847,1.19855,0
2017/09/19,14:27:00,1.19855,1.19855,1.19850,1.19850,0
2017/09/19,14:28:00,1.19850,1.19872,1.19843,1.19870,0
2017/09/19,14:29:00,1.19870,1.19873,1.19858,1.19869,0
2017/09/19,14:30:00,1.19871,1.19882,1.19870,1.19882,0
2017/09/19,14:31:00,1.19881,1.19905,1.19877,1.19892,0
2017/09/19,14:32:00,1.19892,1.19894,1.19878,1.19881,0
2017/09/19,14:33:00,1.19881,1.19883,1.19870,1.19880,0
2017/09/19,14:34:00,1.19880,1.19884,1.19866,1.19883,0
2017/09/19,14:35:00,1.19884,1.19884,1.19874,1.19876,0
2017/09/19,14:36:00,1.19876,1.19878,1.19866,1.19870,0
2017/09/19,14:37:00,1.19870,1.19871,1.19850,1.19851,0
2017/09/19,14:38:00,1.19850,1.19856,1.19844,1.19850,0
2017/09/19,14:39:00,1.19849,1.19870,1.19849,1.19864,0
2017/09/19,14:40:00,1.19863,1.19873,1.19861,1.19868,0
2017/09/19,14:41:00,1.19869,1.19905,1.19868,1.19902,0
2017/09/19,14:42:00,1.19901,1.19901,1.19884,1.19888,0
2017/09/19,14:43:00,1.19889,1.19898,1.19881,1.19888,0
2017/09/19,14:44:00,1.19888,1.19897,1.19868,1.19877,0
2017/09/19,14:45:00,1.19877,1.19888,1.19870,1.19879,0
2017/09/19,14:46:00,1.19879,1.19882,1.19868,1.19882,0
2017/09/19,14:47:00,1.19882,1.19882,1.19859,1.19860,0
2017/09/19,14:48:00,1.19860,1.19873,1.19856,1.19858,0
2017/09/19,14:49:00,1.19858,1.19864,1.19851,1.19851,0
2017/09/19,14:50:00,1.19851,1.19854,1.19846,1.19852,0
2017/09/19,14:51:00,1.19852,1.19855,1.19838,1.19839,0
2017/09/19,14:52:00,1.19839,1.19849,1.19837,1.19844,0
2017/09/19,14:53:00,1.19844,1.19845,1.19829,1.19835,0
2017/09/19,14:54:00,1.19835,1.19852,1.19835,1.19852,0
2017/09/19,14:55:00,1.19852,1.19852,1.19828,1.19840,0
2017/09/19,14:56:00,1.19840,1.19841,1.19833,1.19839,0
2017/09/19,14:57:00,1.19839,1.19848,1.19838,1.19840,0
2017/09/19,14:58:00,1.19839,1.19839,1.19812,1.19830,0
2017/09/19,14:59:00,1.19830,1.19835,1.19818,1.19830,0
2017/09/19,15:00:00,1.19831,1.19833,1.19823,1.19830,0
2017/09/19,15:01:00,1.19831,1.19845,1.19809,1.19841,0
2017/09/19,15:02:00,1.19840,1.19845,1.19811,1.19813,0
2017/09/19,15:03:00,1.19813,1.19815,1.19779,1.19786,0
2017/09/19,15:04:00,1.19785,1.19813,1.19784,1.19793,0
2017/09/19,15:05:00,1.19793,1.19815,1.19792,1.19813,0
2017/09/19,15:06:00,1.19813,1.19829,1.19813,1.19825,0
2017/09/19,15:07:00,1.19825,1.19844,1.19825,1.19840,0
2017/09/19,15:08:00,1.19840,1.19845,1.19822,1.19827,0
2017/09/19,15:09:00,1.19826,1.19859,1.19815,1.19858,0
2017/09/19,15:10:00,1.19858,1.19889,1.19856,1.19886,0
2017/09/19,15:11:00,1.19886,1.20009,1.19886,1.19995,0
2017/09/19,15:12:00,1.19994,1.20022,1.19969,1.19976,0
2017/09/19,15:13:00,1.19975,1.19983,1.19954,1.19957,0
2017/09/19,15:14:00,1.19957,1.20006,1.19956,1.19972,0
2017/09/19,15:15:00,1.19972,1.19976,1.19963,1.19963,0
2017/09/19,15:16:00,1.19961,1.19968,1.19953,1.19958,0
2017/09/19,15:17:00,1.19958,1.19961,1.19941,1.19941,0
2017/09/19,15:18:00,1.19941,1.19963,1.19941,1.19947,0
2017/09/19,15:19:00,1.19948,1.19959,1.19928,1.19939,0
2017/09/19,15:20:00,1.19938,1.19942,1.19901,1.19907,0
2017/09/19,15:21:00,1.19907,1.19933,1.19905,1.19918,0
2017/09/19,15:22:00,1.19916,1.19921,1.19915,1.19918,0
2017/09/19,15:23:00,1.19919,1.19929,1.19912,1.19929,0
2017/09/19,15:24:00,1.19929,1.19956,1.19923,1.19952,0
2017/09/19,15:25:00,1.19951,1.19952,1.19897,1.19903,0
2017/09/19,15:26:00,1.19903,1.19924,1.19897,1.19919,0
2017/09/19,15:27:00,1.19919,1.19940,1.19894,1.19900,0
2017/09/19,15:28:00,1.19900,1.19910,1.19885,1.19891,0
2017/09/19,15:29:00,1.19892,1.19905,1.19888,1.19902,0
2017/09/19,15:30:00,1.19901,1.19945,1.19900,1.19944,0
2017/09/19,15:31:00,1.19944,1.19958,1.19923,1.19936,0
2017/09/19,15:32:00,1.19937,1.19989,1.19936,1.19985,0
2017/09/19,15:33:00,1.19985,1.20053,1.19964,1.20028,0
2017/09/19,15:34:00,1.20029,1.20033,1.19987,1.19987,0
2017/09/19,15:35:00,1.19986,1.20003,1.19966,1.19985,0
2017/09/19,15:36:00,1.19985,1.19986,1.19966,1.19973,0
2017/09/19,15:37:00,1.19974,1.20016,1.19963,1.20011,0
2017/09/19,15:38:00,1.20010,1.20013,1.19989,1.20012,0
2017/09/19,15:39:00,1.20011,1.20016,1.19993,1.20011,0
2017/09/19,15:40:00,1.20011,1.20054,1.20011,1.20052,0
2017/09/19,15:41:00,1.20052,1.20059,1.20010,1.20012,0
2017/09/19,15:42:00,1.20012,1.20017,1.19986,1.20016,0
2017/09/19,15:43:00,1.20015,1.20015,1.19977,1.19978,0
2017/09/19,15:44:00,1.19978,1.19978,1.19951,1.19953,0
2017/09/19,15:45:00,1.19954,1.19959,1.19949,1.19952,0
2017/09/19,15:46:00,1.19951,1.19978,1.19946,1.19976,0
2017/09/19,15:47:00,1.19976,1.19994,1.19965,1.19972,0
2017/09/19,15:48:00,1.19973,1.19980,1.19951,1.19958,0
2017/09/19,15:49:00,1.19957,1.19961,1.19943,1.19957,0
2017/09/19,15:50:00,1.19958,1.19977,1.19948,1.19961,0
2017/09/19,15:51:00,1.19961,1.19961,1.19946,1.19949,0
2017/09/19,15:52:00,1.19949,1.19985,1.19948,1.19971,0
2017/09/19,15:53:00,1.19972,1.19983,1.19946,1.19948,0
2017/09/19,15:54:00,1.19948,1.19961,1.19943,1.19948,0
2017/09/19,15:55:00,1.19946,1.19957,1.19938,1.19955,0
2017/09/19,15:56:00,1.19955,1.19991,1.19954,1.19991,0
2017/09/19,15:57:00,1.19991,1.19999,1.19981,1.19983,0
2017/09/19,15:58:00,1.19982,1.19991,1.19978,1.19981,0
2017/09/19,15:59:00,1.19979,1.19990,1.19974,1.19977,0
2017/09/19,16:00:00,1.19977,1.19982,1.19948,1.19949,0
2017/09/19,16:01:00,1.19950,1.19980,1.19949,1.19967,0
2017/09/19,16:02:00,1.19968,1.19981,1.19964,1.19980,0
2017/09/19,16:03:00,1.19980,1.20057,1.19969,1.20035,0
2017/09/19,16:04:00,1.20034,1.20050,1.20008,1.20042,0
2017/09/19,16:05:00,1.20043,1.20068,1.20026,1.20037,0
2017/09/19,16:06:00,1.20037,1.20044,1.20015,1.20019,0
2017/09/19,16:07:00,1.20018,1.20019,1.19989,1.20006,0
2017/09/19,16:08:00,1.20006,1.20006,1.19988,1.19993,0
2017/09/19,16:09:00,1.19994,1.20008,1.19984,1.19986,0
2017/09/19,16:10:00,1.19985,1.19985,1.19959,1.19962,0
2017/09/19,16:11:00,1.19963,1.19982,1.19958,1.19961,0
2017/09/19,16:12:00,1.19961,1.19961,1.19919,1.19920,0
2017/09/19,16:13:00,1.19920,1.19920,1.19884,1.19884,0
2017/09/19,16:14:00,1.19884,1.19892,1.19863,1.19866,0
2017/09/19,16:15:00,1.19867,1.19874,1.19854,1.19865,0
2017/09/19,16:16:00,1.19866,1.19911,1.19865,1.19911,0
2017/09/19,16:17:00,1.19911,1.19922,1.19905,1.19915,0
2017/09/19,16:18:00,1.19915,1.19920,1.19905,1.19915,0
2017/09/19,16:19:00,1.19915,1.19915,1.19889,1.19900,0
2017/09/19,16:20:00,1.19899,1.19900,1.19884,1.19889,0
2017/09/19,16:21:00,1.19890,1.19891,1.19855,1.19857,0
2017/09/19,16:22:00,1.19857,1.19864,1.19840,1.19857,0
2017/09/19,16:23:00,1.19857,1.19864,1.19848,1.19862,0
2017/09/19,16:24:00,1.19862,1.19880,1.19860,1.19870,0
2017/09/19,16:25:00,1.19869,1.19873,1.19846,1.19848,0
2017/09/19,16:26:00,1.19848,1.19852,1.19825,1.19837,0
2017/09/19,16:27:00,1.19838,1.19849,1.19836,1.19838,0
2017/09/19,16:28:00,1.19837,1.19849,1.19829,1.19836,0
2017/09/19,16:29:00,1.19836,1.19848,1.19836,1.19846,0
2017/09/19,16:30:00,1.19846,1.19852,1.19843,1.19848,0
2017/09/19,16:31:00,1.19848,1.19867,1.19838,1.19861,0
2017/09/19,16:32:00,1.19862,1.19881,1.19856,1.19874,0
2017/09/19,16:33:00,1.19874,1.19882,1.19871,1.19876,0
2017/09/19,16:34:00,1.19876,1.19876,1.19864,1.19868,0
2017/09/19,16:35:00,1.19868,1.19877,1.19858,1.19864,0
2017/09/19,16:36:00,1.19863,1.19876,1.19854,1.19876,0
2017/09/19,16:37:00,1.19876,1.19881,1.19873,1.19877,0
2017/09/19,16:38:00,1.19878,1.19895,1.19874,1.19891,0
2017/09/19,16:39:00,1.19891,1.19909,1.19882,1.19908,0
2017/09/19,16:40:00,1.19908,1.19933,1.19905,1.19917,0
2017/09/19,16:41:00,1.19918,1.19945,1.19918,1.19923,0
2017/09/19,16:42:00,1.19923,1.19939,1.19909,1.19934,0
2017/09/19,16:43:00,1.19935,1.19957,1.19934,1.19945,0
2017/09/19,16:44:00,1.19946,1.19946,1.19928,1.19928,0
2017/09/19,16:45:00,1.19928,1.19938,1.19916,1.19916,0
2017/09/19,16:46:00,1.19916,1.19924,1.19907,1.19907,0
2017/09/19,16:47:00,1.19909,1.19911,1.19893,1.19895,0
2017/09/19,16:48:00,1.19895,1.19911,1.19890,1.19908,0
2017/09/19,16:49:00,1.19907,1.19930,1.19902,1.19928,0
2017/09/19,16:50:00,1.19927,1.19945,1.19925,1.19934,0
2017/09/19,16:51:00,1.19935,1.19953,1.19933,1.19950,0
2017/09/19,16:52:00,1.19950,1.19967,1.19946,1.19957,0
2017/09/19,16:53:00,1.19957,1.19963,1.19945,1.19959,0
2017/09/19,16:54:00,1.19958,1.19977,1.19943,1.19973,0
2017/09/19,16:55:00,1.19972,1.19981,1.19963,1.19972,0
2017/09/19,16:56:00,1.19971,1.19973,1.19945,1.19950,0
2017/09/19,16:57:00,1.19950,1.19958,1.19939,1.19946,0
2017/09/19,16:58:00,1.19947,1.19952,1.19930,1.19937,0
2017/09/19,16:59:00,1.19936,1.19936,1.19915,1.19915,0
2017/09/19,17:00:00,1.19915,1.19938,1.19915,1.19937,0
2017/09/19,17:01:00,1.19937,1.19970,1.19931,1.19954,0
2017/09/19,17:02:00,1.19954,1.19955,1.19940,1.19946,0
2017/09/19,17:03:00,1.19946,1.19966,1.19935,1.19953,0
2017/09/19,17:04:00,1.19954,1.19954,1.19936,1.19941,0
2017/09/19,17:05:00,1.19940,1.19940,1.19917,1.19917,0
2017/09/19,17:06:00,1.19919,1.19920,1.19897,1.19906,0
2017/09/19,17:07:00,1.19906,1.19924,1.19906,1.19913,0
2017/09/19,17:08:00,1.19913,1.19934,1.19913,1.19932,0
2017/09/19,17:09:00,1.19932,1.19934,1.19926,1.19931,0
2017/09/19,17:10:00,1.19931,1.19939,1.19921,1.19939,0
2017/09/19,17:11:00,1.19937,1.19952,1.19934,1.19952,0
2017/09/19,17:12:00,1.19951,1.19974,1.19951,1.19964,0
2017/09/19,17:13:00,1.19964,1.19973,1.19957,1.19961,0
2017/09/19,17:14:00,1.19961,1.19990,1.19960,1.19983,0
2017/09/19,17:15:00,1.19984,1.20007,1.19982,1.20000,0
2017/09/19,17:16:00,1.20001,1.20003,1.19977,1.19979,0
2017/09/19,17:17:00,1.19980,1.20009,1.19980,1.20005,0
2017/09/19,17:18:00,1.20006,1.20015,1.19997,1.20011,0
2017/09/19,17:19:00,1.20012,1.20012,1.19993,1.19996,0
2017/09/19,17:20:00,1.19996,1.20019,1.19986,1.20013,0
2017/09/19,17:21:00,1.20013,1.20041,1.20008,1.20032,0
2017/09/19,17:22:00,1.20032,1.20032,1.19997,1.20012,0
2017/09/19,17:23:00,1.20013,1.20014,1.20003,1.20008,0
2017/09/19,17:24:00,1.20008,1.20008,1.19985,1.19997,0
2017/09/19,17:25:00,1.19997,1.20005,1.19978,1.19983,0
2017/09/19,17:26:00,1.19983,1.20003,1.19974,1.19981,0
2017/09/19,17:27:00,1.19982,1.19987,1.19943,1.19943,0
2017/09/19,17:28:00,1.19943,1.19957,1.19940,1.19954,0
2017/09/19,17:29:00,1.19953,1.19979,1.19949,1.19949,0
2017/09/19,17:30:00,1.19949,1.19952,1.19933,1.19937,0
2017/09/19,17:31:00,1.19937,1.19957,1.19923,1.19924,0
2017/09/19,17:32:00,1.19924,1.19926,1.19864,1.19879,0
2017/09/19,17:33:00,1.19876,1.19892,1.19864,1.19884,0
2017/09/19,17:34:00,1.19884,1.19890,1.19821,1.19831,0
2017/09/19,17:35:00,1.19831,1.19846,1.19825,1.19840,0
2017/09/19,17:36:00,1.19840,1.19842,1.19819,1.19819,0
2017/09/19,17:37:00,1.19818,1.19821,1.19802,1.19807,0
2017/09/19,17:38:00,1.19807,1.19857,1.19807,1.19843,0
2017/09/19,17:39:00,1.19844,1.19858,1.19827,1.19831,0
2017/09/19,17:40:00,1.19831,1.19836,1.19720,1.19733,0
2017/09/19,17:41:00,1.19732,1.19751,1.19726,1.19747,0
2017/09/19,17:42:00,1.19747,1.19758,1.19716,1.19758,0
2017/09/19,17:43:00,1.19756,1.19765,1.19748,1.19765,0
2017/09/19,17:44:00,1.19765,1.19767,1.19728,1.19746,0
2017/09/19,17:45:00,1.19744,1.19774,1.19744,1.19766,0
2017/09/19,17:46:00,1.19766,1.19766,1.19753,1.19756,0
2017/09/19,17:47:00,1.19757,1.19768,1.19743,1.19758,0
2017/09/19,17:48:00,1.19759,1.19782,1.19759,1.19773,0
2017/09/19,17:49:00,1.19774,1.19792,1.19765,1.19781,0
2017/09/19,17:50:00,1.19782,1.19812,1.19782,1.19802,0
2017/09/19,17:51:00,1.19801,1.19802,1.19786,1.19789,0
2017/09/19,17:52:00,1.19789,1.19790,1.19778,1.19781,0
2017/09/19,17:53:00,1.19779,1.19790,1.19776,1.19777,0
2017/09/19,17:54:00,1.19777,1.19809,1.19766,1.19802,0
2017/09/19,17:55:00,1.19802,1.19818,1.19789,1.19790,0
2017/09/19,17:56:00,1.19789,1.19805,1.19775,1.19781,0
2017/09/19,17:57:00,1.19780,1.19803,1.19780,1.19786,0
2017/09/19,17:58:00,1.19787,1.19806,1.19775,1.19806,0
2017/09/19,17:59:00,1.19807,1.19828,1.19803,1.19819,0
2017/09/19,18:00:00,1.19820,1.19859,1.19801,1.19849,0
2017/09/19,18:01:00,1.19848,1.19915,1.19826,1.19833,0
2017/09/19,18:02:00,1.19833,1.19861,1.19833,1.19853,0
2017/09/19,18:03:00,1.19853,1.19860,1.19832,1.19858,0
2017/09/19,18:04:00,1.19858,1.19859,1.19833,1.19851,0
2017/09/19,18:05:00,1.19850,1.19858,1.19843,1.19849,0
2017/09/19,18:06:00,1.19850,1.19850,1.19837,1.19839,0
2017/09/19,18:07:00,1.19840,1.19877,1.19840,1.19868,0
2017/09/19,18:08:00,1.19868,1.19870,1.19846,1.19866,0
2017/09/19,18:09:00,1.19864,1.19872,1.19853,1.19865,0
2017/09/19,18:10:00,1.19865,1.19880,1.19865,1.19874,0
2017/09/19,18:11:00,1.19873,1.19873,1.19852,1.19856,0
2017/09/19,18:12:00,1.19856,1.19860,1.19852,1.19855,0
2017/09/19,18:13:00,1.19855,1.19883,1.19855,1.19866,0
2017/09/19,18:14:00,1.19867,1.19876,1.19857,1.19865,0
2017/09/19,18:15:00,1.19863,1.19878,1.19857,1.19872,0
2017/09/19,18:16:00,1.19873,1.19877,1.19867,1.19869,0
2017/09/19,18:17:00,1.19870,1.19884,1.19868,1.19873,0
2017/09/19,18:18:00,1.19873,1.19873,1.19849,1.19861,0
2017/09/19,18:19:00,1.19861,1.19884,1.19858,1.19876,0
2017/09/19,18:20:00,1.19875,1.19884,1.19866,1.19880,0
2017/09/19,18:21:00,1.19880,1.19885,1.19861,1.19868,0
2017/09/19,18:22:00,1.19867,1.19884,1.19860,1.19884,0
2017/09/19,18:23:00,1.19883,1.19904,1.19874,1.19880,0
2017/09/19,18:24:00,1.19881,1.19883,1.19859,1.19861,0
2017/09/19,18:25:00,1.19862,1.19881,1.19847,1.19871,0
2017/09/19,18:26:00,1.19872,1.19903,1.19869,1.19901,0
2017/09/19,18:27:00,1.19901,1.19903,1.19881,1.19899,0
2017/09/19,18:28:00,1.19901,1.19921,1.19894,1.19909,0
2017/09/19,18:29:00,1.19911,1.19918,1.19902,1.19911,0
2017/09/19,18:30:00,1.19912,1.19932,1.19907,1.19932,0
2017/09/19,18:31:00,1.19933,1.19936,1.19899,1.19902,0
2017/09/19,18:32:00,1.19903,1.19903,1.19885,1.19891,0
2017/09/19,18:33:00,1.19892,1.19909,1.19890,1.19901,0
2017/09/19,18:34:00,1.19902,1.19914,1.19890,1.19890,0
2017/09/19,18:35:00,1.19890,1.19896,1.19880,1.19886,0
2017/09/19,18:36:00,1.19886,1.19890,1.19875,1.19876,0
2017/09/19,18:37:00,1.19875,1.19882,1.19872,1.19879,0
2017/09/19,18:38:00,1.19880,1.19916,1.19879,1.19909,0
2017/09/19,18:39:00,1.19909,1.19930,1.19901,1.19903,0
2017/09/19,18:40:00,1.19904,1.19905,1.19869,1.19873,0
2017/09/19,18:41:00,1.19874,1.19903,1.19864,1.19896,0
2017/09/19,18:42:00,1.19898,1.19903,1.19868,1.19869,0
2017/09/19,18:43:00,1.19870,1.19891,1.19864,1.19888,0
2017/09/19,18:44:00,1.19888,1.19891,1.19868,1.19878,0
2017/09/19,18:45:00,1.19878,1.19878,1.19856,1.19861,0
2017/09/19,18:46:00,1.19861,1.19867,1.19848,1.19853,0
2017/09/19,18:47:00,1.19855,1.19868,1.19853,1.19863,0
2017/09/19,18:48:00,1.19862,1.19866,1.19855,1.19859,0
2017/09/19,18:49:00,1.19859,1.19861,1.19853,1.19853,0
2017/09/19,18:50:00,1.19854,1.19878,1.19854,1.19872,0
2017/09/19,18:51:00,1.19872,1.19892,1.19869,1.19871,0
2017/09/19,18:52:00,1.19872,1.19886,1.19869,1.19878,0
2017/09/19,18:53:00,1.19881,1.19894,1.19879,1.19890,0
2017/09/19,18:54:00,1.19890,1.19910,1.19887,1.19907,0
2017/09/19,18:55:00,1.19907,1.19911,1.19878,1.19903,0
2017/09/19,18:56:00,1.19903,1.19908,1.19888,1.19899,0
2017/09/19,18:57:00,1.19898,1.19899,1.19877,1.19881,0
2017/09/19,18:58:00,1.19882,1.19895,1.19880,1.19894,0
2017/09/19,18:59:00,1.19893,1.19910,1.19893,1.19904,0
2017/09/19,19:00:00,1.19902,1.19902,1.19889,1.19891,0
2017/09/19,19:01:00,1.19891,1.19899,1.19875,1.19878,0
2017/09/19,19:02:00,1.19878,1.19878,1.19853,1.19857,0
2017/09/19,19:03:00,1.19857,1.19869,1.19844,1.19844,0
2017/09/19,19:04:00,1.19844,1.19862,1.19842,1.19851,0
2017/09/19,19:05:00,1.19851,1.19860,1.19845,1.19857,0
2017/09/19,19:06:00,1.19856,1.19865,1.19854,1.19860,0
2017/09/19,19:07:00,1.19860,1.19860,1.19854,1.19856,0
2017/09/19,19:08:00,1.19856,1.19856,1.19838,1.19844,0
2017/09/19,19:09:00,1.19845,1.19854,1.19844,1.19849,0
2017/09/19,19:10:00,1.19849,1.19871,1.19848,1.19864,0
2017/09/19,19:11:00,1.19863,1.19890,1.19863,1.19888,0
2017/09/19,19:12:00,1.19888,1.19889,1.19869,1.19880,0
2017/09/19,19:13:00,1.19881,1.19881,1.19865,1.19869,0
2017/09/19,19:14:00,1.19869,1.19891,1.19869,1.19891,0
2017/09/19,19:15:00,1.19891,1.19899,1.19879,1.19881,0
2017/09/19,19:16:00,1.19881,1.19881,1.19858,1.19874,0
2017/09/19,19:17:00,1.19873,1.19874,1.19863,1.19865,0
2017/09/19,19:18:00,1.19865,1.19879,1.19865,1.19878,0
2017/09/19,19:19:00,1.19878,1.19890,1.19877,1.19880,0
2017/09/19,19:20:00,1.19880,1.19893,1.19876,1.19891,0
2017/09/19,19:21:00,1.19891,1.19899,1.19888,1.19896,0
2017/09/19,19:22:00,1.19897,1.19915,1.19895,1.19905,0
2017/09/19,19:23:00,1.19905,1.19934,1.19905,1.19926,0
2017/09/19,19:24:00,1.19926,1.19936,1.19920,1.19936,0
2017/09/19,19:25:00,1.19934,1.19934,1.19918,1.19923,0
2017/09/19,19:26:00,1.19923,1.19931,1.19914,1.19926,0
2017/09/19,19:27:00,1.19925,1.19948,1.19922,1.19944,0
2017/09/19,19:28:00,1.19944,1.19951,1.19934,1.19938,0
2017/09/19,19:29:00,1.19937,1.19941,1.19908,1.19909,0
2017/09/19,19:30:00,1.19909,1.19914,1.19884,1.19885,0
2017/09/19,19:31:00,1.19884,1.19903,1.19877,1.19903,0
2017/09/19,19:32:00,1.19905,1.19906,1.19870,1.19871,0
2017/09/19,19:33:00,1.19872,1.19888,1.19870,1.19882,0
2017/09/19,19:34:00,1.19881,1.19882,1.19869,1.19873,0
2017/09/19,19:35:00,1.19873,1.19877,1.19870,1.19875,0
2017/09/19,19:36:00,1.19876,1.19881,1.19870,1.19870,0
2017/09/19,19:37:00,1.19869,1.19883,1.19869,1.19881,0
2017/09/19,19:38:00,1.19882,1.19890,1.19869,1.19869,0
2017/09/19,19:39:00,1.19869,1.19874,1.19858,1.19861,0
2017/09/19,19:40:00,1.19861,1.19865,1.19830,1.19830,0
2017/09/19,19:41:00,1.19830,1.19856,1.19830,1.19841,0
2017/09/19,19:42:00,1.19841,1.19855,1.19837,1.19851,0
2017/09/19,19:43:00,1.19851,1.19865,1.19844,1.19865,0
2017/09/19,19:44:00,1.19865,1.19879,1.19859,1.19870,0
2017/09/19,19:45:00,1.19871,1.19872,1.19862,1.19870,0
2017/09/19,19:46:00,1.19871,1.19941,1.19871,1.19940,0
2017/09/19,19:47:00,1.19940,1.19946,1.19917,1.19923,0
2017/09/19,19:48:00,1.19923,1.19924,1.19908,1.19920,0
2017/09/19,19:49:00,1.19921,1.19938,1.19918,1.19930,0
2017/09/19,19:50:00,1.19931,1.19931,1.19898,1.19920,0
2017/09/19,19:51:00,1.19920,1.19926,1.19904,1.19904,0
2017/09/19,19:52:00,1.19904,1.19915,1.19900,1.19913,0
2017/09/19,19:53:00,1.19913,1.19915,1.19898,1.19901,0
2017/09/19,19:54:00,1.19900,1.19906,1.19898,1.19905,0
2017/09/19,19:55:00,1.19905,1.19911,1.19891,1.19896,0
2017/09/19,19:56:00,1.19895,1.19901,1.19885,1.19888,0
2017/09/19,19:57:00,1.19889,1.19901,1.19886,1.19899,0
2017/09/19,19:58:00,1.19899,1.19901,1.19884,1.19888,0
2017/09/19,19:59:00,1.19888,1.19888,1.19879,1.19885,0
2017/09/19,20:00:00,1.19884,1.19918,1.19884,1.19905,0
2017/09/19,20:01:00,1.19904,1.19904,1.19873,1.19886,0
2017/09/19,20:02:00,1.19886,1.19903,1.19886,1.19903,0
2017/09/19,20:03:00,1.19904,1.19905,1.19881,1.19883,0
2017/09/19,20:04:00,1.19883,1.19896,1.19883,1.19889,0
2017/09/19,20:05:00,1.19890,1.19902,1.19876,1.19879,0
2017/09/19,20:06:00,1.19880,1.19921,1.19880,1.19915,0
2017/09/19,20:07:00,1.19915,1.19926,1.19902,1.19921,0
2017/09/19,20:08:00,1.19921,1.19929,1.19912,1.19919,0
2017/09/19,20:09:00,1.19919,1.19920,1.19909,1.19910,0
2017/09/19,20:10:00,1.19911,1.19914,1.19901,1.19908,0
2017/09/19,20:11:00,1.19909,1.19916,1.19895,1.19904,0
2017/09/19,20:12:00,1.19904,1.19909,1.19898,1.19908,0
2017/09/19,20:13:00,1.19907,1.19907,1.19879,1.19883,0
2017/09/19,20:14:00,1.19884,1.19884,1.19855,1.19863,0
2017/09/19,20:15:00,1.19864,1.19875,1.19861,1.19863,0
2017/09/19,20:16:00,1.19863,1.19896,1.19863,1.19895,0
2017/09/19,20:17:00,1.19896,1.19909,1.19893,1.19896,0
2017/09/19,20:18:00,1.19896,1.19898,1.19888,1.19895,0
2017/09/19,20:19:00,1.19894,1.19909,1.19889,1.19909,0
2017/09/19,20:20:00,1.19909,1.19909,1.19896,1.19900,0
2017/09/19,20:21:00,1.19901,1.19908,1.19898,1.19906,0
2017/09/19,20:22:00,1.19907,1.19916,1.19893,1.19897,0
2017/09/19,20:23:00,1.19897,1.19906,1.19884,1.19886,0
2017/09/19,20:24:00,1.19884,1.19897,1.19884,1.19893,0
2017/09/19,20:25:00,1.19893,1.19896,1.19888,1.19888,0
2017/09/19,20:26:00,1.19889,1.19900,1.19885,1.19900,0
2017/09/19,20:27:00,1.19900,1.19900,1.19545,1.19654,0
2017/09/19,20:28:00,1.19866,1.19869,1.19766,1.19787,0
2017/09/19,20:29:00,1.19704,1.19746,1.19678,1.19703,0
2017/09/19,20:30:00,1.19750,1.19761,1.19713,1.19726,0
2017/09/19,20:31:00,1.19726,1.19737,1.19646,1.19666,0
2017/09/19,20:32:00,1.19666,1.19667,1.19606,1.19626,0
2017/09/19,20:33:00,1.19625,1.19711,1.19624,1.19667,0
2017/09/19,20:34:00,1.19663,1.19692,1.19659,1.19669,0
2017/09/19,20:35:00,1.19669,1.19677,1.19640,1.19665,0
2017/09/19,20:36:00,1.19665,1.19689,1.19661,1.19681,0
2017/09/19,20:37:00,1.19682,1.19729,1.19678,1.19729,0
2017/09/19,20:38:00,1.19728,1.19751,1.19720,1.19737,0
2017/09/19,20:39:00,1.19738,1.19784,1.19738,1.19760,0
2017/09/19,20:40:00,1.19759,1.19759,1.19734,1.19736,0
2017/09/19,20:41:00,1.19735,1.19741,1.19729,1.19737,0
2017/09/19,20:42:00,1.19739,1.19760,1.19737,1.19757,0
2017/09/19,20:43:00,1.19757,1.19757,1.19696,1.19698,0
2017/09/19,20:44:00,1.19698,1.19725,1.19694,1.19699,0
2017/09/19,20:45:00,1.19698,1.19714,1.19694,1.19711,0
2017/09/19,20:46:00,1.19711,1.19725,1.19698,1.19708,0
2017/09/19,20:47:00,1.19709,1.19715,1.19692,1.19693,0
2017/09/19,20:48:00,1.19694,1.19702,1.19675,1.19691,0
2017/09/19,20:49:00,1.19691,1.19699,1.19674,1.19675,0
2017/09/19,20:50:00,1.19674,1.19687,1.19673,1.19673,0
2017/09/19,20:51:00,1.19673,1.19684,1.19661,1.19679,0
2017/09/19,20:52:00,1.19679,1.19722,1.19668,1.19713,0
2017/09/19,20:53:00,1.19712,1.19718,1.19702,1.19716,0
2017/09/19,20:54:00,1.19716,1.19784,1.19710,1.19776,0
2017/09/19,20:55:00,1.19775,1.19788,1.19754,1.19769,0
2017/09/19,20:56:00,1.19769,1.19771,1.19758,1.19766,0
2017/09/19,20:57:00,1.19766,1.19768,1.19752,1.19756,0
2017/09/19,20:58:00,1.19755,1.19757,1.19732,1.19735,0
2017/09/19,20:59:00,1.19735,1.19761,1.19726,1.19759,0
2017/09/19,21:00:00,1.19758,1.19760,1.19726,1.19726,0
2017/09/19,21:01:00,1.19726,1.19742,1.19720,1.19725,0
2017/09/19,21:02:00,1.19726,1.19732,1.19704,1.19706,0
2017/09/19,21:03:00,1.19706,1.19719,1.19700,1.19703,0
2017/09/19,21:04:00,1.19703,1.19703,1.19686,1.19695,0
2017/09/19,21:05:00,1.19694,1.19696,1.19667,1.19668,0
2017/09/19,21:06:00,1.19668,1.19673,1.19643,1.19645,0
2017/09/19,21:07:00,1.19648,1.19675,1.19640,1.19641,0
2017/09/19,21:08:00,1.19641,1.19694,1.19640,1.19684,0
2017/09/19,21:09:00,1.19685,1.19698,1.19678,1.19680,0
2017/09/19,21:10:00,1.19681,1.19720,1.19681,1.19713,0
2017/09/19,21:11:00,1.19712,1.19732,1.19712,1.19720,0
2017/09/19,21:12:00,1.19720,1.19750,1.19718,1.19735,0
2017/09/19,21:13:00,1.19735,1.19735,1.19709,1.19722,0
2017/09/19,21:14:00,1.19722,1.19730,1.19708,1.19726,0
2017/09/19,21:15:00,1.19727,1.19733,1.19703,1.19724,0
2017/09/19,21:16:00,1.19723,1.19734,1.19678,1.19701,0
2017/09/19,21:17:00,1.19701,1.19719,1.19688,1.19713,0
2017/09/19,21:18:00,1.19712,1.19717,1.19693,1.19703,0
2017/09/19,21:19:00,1.19704,1.19749,1.19698,1.19745,0
2017/09/19,21:20:00,1.19744,1.19771,1.19737,1.19748,0
2017/09/19,21:21:00,1.19749,1.19751,1.19722,1.19744,0
2017/09/19,21:22:00,1.19743,1.19765,1.19725,1.19765,0
2017/09/19,21:23:00,1.19764,1.19775,1.19752,1.19768,0
2017/09/19,21:24:00,1.19769,1.19777,1.19763,1.19771,0
2017/09/19,21:25:00,1.19771,1.19773,1.19743,1.19772,0
2017/09/19,21:26:00,1.19773,1.19858,1.19770,1.19819,0
2017/09/19,21:27:00,1.19819,1.19842,1.19809,1.19813,0
2017/09/19,21:28:00,1.19812,1.19819,1.19797,1.19802,0
2017/09/19,21:29:00,1.19803,1.19804,1.19756,1.19758,0
2017/09/19,21:30:00,1.19758,1.19792,1.19751,1.19775,0
2017/09/19,21:31:00,1.19776,1.19802,1.19752,1.19766,0
2017/09/19,21:32:00,1.19766,1.19771,1.19724,1.19752,0
2017/09/19,21:33:00,1.19752,1.19771,1.19741,1.19766,0
2017/09/19,21:34:00,1.19765,1.19786,1.19747,1.19761,0
2017/09/19,21:35:00,1.19762,1.19837,1.19761,1.19833,0
2017/09/19,21:36:00,1.19834,1.19854,1.19826,1.19840,0
2017/09/19,21:37:00,1.19840,1.19844,1.19801,1.19833,0
2017/09/19,21:38:00,1.19833,1.19892,1.19833,1.19853,0
2017/09/19,21:39:00,1.19853,1.19854,1.19833,1.19845,0
2017/09/19,21:40:00,1.19843,1.19882,1.19821,1.19863,0
2017/09/19,21:41:00,1.19880,1.19933,1.19869,1.19889,0
2017/09/19,21:42:00,1.19891,1.19903,1.19878,1.19901,0
2017/09/19,21:43:00,1.19901,1.19907,1.19887,1.19889,0
2017/09/19,21:44:00,1.19888,1.19890,1.19853,1.19853,0
2017/09/19,21:45:00,1.19854,1.19884,1.19854,1.19882,0
2017/09/19,21:46:00,1.19883,1.19884,1.19844,1.19858,0
2017/09/19,21:47:00,1.19859,1.19859,1.19821,1.19837,0
2017/09/19,21:48:00,1.19837,1.19848,1.19836,1.19844,0
2017/09/19,21:49:00,1.19844,1.19861,1.19834,1.19857,0
2017/09/19,21:50:00,1.19859,1.19876,1.19845,1.19853,0
2017/09/19,21:51:00,1.19851,1.19853,1.19813,1.19824,0
2017/09/19,21:52:00,1.19824,1.19831,1.19804,1.19804,0
2017/09/19,21:53:00,1.19803,1.19837,1.19790,1.19817,0
2017/09/19,21:54:00,1.19826,1.19855,1.19817,1.19848,0
2017/09/19,21:55:00,1.19847,1.19853,1.19832,1.19843,0
2017/09/19,21:56:00,1.19843,1.19852,1.19836,1.19842,0
2017/09/19,21:57:00,1.19842,1.19849,1.19829,1.19837,0
2017/09/19,21:58:00,1.19838,1.19842,1.19821,1.19833,0
2017/09/19,21:59:00,1.19832,1.19838,1.19816,1.19836,0
2017/09/19,22:00:00,1.19835,1.19870,1.19835,1.19846,0
2017/09/19,22:01:00,1.19845,1.19848,1.19808,1.19817,0
2017/09/19,22:02:00,1.19818,1.19821,1.19802,1.19803,0
2017/09/19,22:03:00,1.19804,1.19804,1.19765,1.19786,0
2017/09/19,22:04:00,1.19787,1.19793,1.19767,1.19767,0
2017/09/19,22:05:00,1.19767,1.19782,1.19760,1.19781,0
2017/09/19,22:06:00,1.19780,1.19781,1.19765,1.19773,0
2017/09/19,22:07:00,1.19773,1.19784,1.19771,1.19777,0
2017/09/19,22:08:00,1.19778,1.19785,1.19766,1.19777,0
2017/09/19,22:09:00,1.19777,1.19779,1.19766,1.19775,0
2017/09/19,22:10:00,1.19775,1.19794,1.19772,1.19791,0
2017/09/19,22:11:00,1.19791,1.19797,1.19781,1.19795,0
2017/09/19,22:12:00,1.19795,1.19809,1.19792,1.19809,0
2017/09/19,22:13:00,1.19810,1.19818,1.19808,1.19809,0
2017/09/19,22:14:00,1.19809,1.19826,1.19809,1.19813,0
2017/09/19,22:15:00,1.19814,1.19828,1.19811,1.19819,0
2017/09/19,22:16:00,1.19818,1.19844,1.19818,1.19843,0
2017/09/19,22:17:00,1.19843,1.19874,1.19826,1.19856,0
2017/09/19,22:18:00,1.19855,1.19898,1.19855,1.19880,0
2017/09/19,22:19:00,1.19880,1.19887,1.19853,1.19855,0
2017/09/19,22:20:00,1.19854,1.19861,1.19835,1.19844,0
2017/09/19,22:21:00,1.19846,1.19861,1.19844,1.19850,0
2017/09/19,22:22:00,1.19850,1.19863,1.19849,1.19855,0
2017/09/19,22:23:00,1.19855,1.19858,1.19847,1.19858,0
2017/09/19,22:24:00,1.19858,1.19877,1.19855,1.19871,0
2017/09/19,22:25:00,1.19871,1.19882,1.19863,1.19876,0
2017/09/19,22:26:00,1.19876,1.19896,1.19869,1.19873,0
2017/09/19,22:27:00,1.19872,1.19873,1.19850,1.19850,0
2017/09/19,22:28:00,1.19850,1.19850,1.19841,1.19846,0
2017/09/19,22:29:00,1.19846,1.19876,1.19846,1.19874,0
2017/09/19,22:30:00,1.19874,1.19881,1.19854,1.19861,0
2017/09/19,22:31:00,1.19861,1.19865,1.19850,1.19860,0
2017/09/19,22:32:00,1.19859,1.19859,1.19830,1.19849,0
2017/09/19,22:33:00,1.19850,1.19871,1.19847,1.19868,0
2017/09/19,22:34:00,1.19867,1.19868,1.19827,1.19836,0
2017/09/19,22:35:00,1.19835,1.19840,1.19822,1.19829,0
2017/09/19,22:36:00,1.19831,1.19864,1.19831,1.19863,0
2017/09/19,22:37:00,1.19864,1.19868,1.19838,1.19845,0
2017/09/19,22:38:00,1.19845,1.19852,1.19844,1.19847,0
2017/09/19,22:39:00,1.19846,1.19851,1.19824,1.19840,0
2017/09/19,22:40:00,1.19840,1.19852,1.19820,1.19852,0
2017/09/19,22:41:00,1.19852,1.19865,1.19850,1.19850,0
2017/09/19,22:42:00,1.19850,1.19869,1.19850,1.19860,0
2017/09/19,22:43:00,1.19860,1.19882,1.19856,1.19865,0
2017/09/19,22:44:00,1.19866,1.19873,1.19863,1.19869,0
2017/09/19,22:45:00,1.19870,1.19871,1.19865,1.19866,0
2017/09/19,22:46:00,1.19866,1.19886,1.19844,1.19845,0
2017/09/19,22:47:00,1.19844,1.19860,1.19841,1.19842,0
2017/09/19,22:48:00,1.19842,1.19857,1.19836,1.19851,0
2017/09/19,22:49:00,1.19850,1.19866,1.19843,1.19855,0
2017/09/19,22:50:00,1.19856,1.19863,1.19838,1.19861,0
2017/09/19,22:51:00,1.19861,1.19883,1.19861,1.19872,0
2017/09/19,22:52:00,1.19873,1.19900,1.19872,1.19893,0
2017/09/19,22:53:00,1.19893,1.19910,1.19890,1.19890,0
2017/09/19,22:54:00,1.19891,1.19895,1.19881,1.19889,0
2017/09/19,22:55:00,1.19890,1.19895,1.19859,1.19861,0
2017/09/19,22:56:00,1.19861,1.19896,1.19858,1.19895,0
2017/09/19,22:57:00,1.19894,1.19905,1.19882,1.19895,0
2017/09/19,22:58:00,1.19894,1.19910,1.19894,1.19904,0
2017/09/19,22:59:00,1.19904,1.19906,1.19873,1.19874,0
2017/09/19,23:00:00,1.19874,1.19886,1.19853,1.19856,0
2017/09/19,23:01:00,1.19856,1.19872,1.19828,1.19838,0
2017/09/19,23:02:00,1.19839,1.19846,1.19823,1.19846,0
2017/09/19,23:03:00,1.19846,1.19851,1.19821,1.19826,0
2017/09/19,23:04:00,1.19826,1.19836,1.19787,1.19789,0
2017/09/19,23:05:00,1.19789,1.19800,1.19767,1.19786,0
2017/09/19,23:06:00,1.19785,1.19806,1.19785,1.19796,0
2017/09/19,23:07:00,1.19796,1.19800,1.19780,1.19785,0
2017/09/19,23:08:00,1.19784,1.19785,1.19726,1.19743,0
2017/09/19,23:09:00,1.19743,1.19750,1.19732,1.19737,0
2017/09/19,23:10:00,1.19738,1.19756,1.19738,1.19756,0
2017/09/19,23:11:00,1.19755,1.19780,1.19755,1.19771,0
2017/09/19,23:12:00,1.19771,1.19793,1.19767,1.19781,0
2017/09/19,23:13:00,1.19782,1.19799,1.19781,1.19787,0
2017/09/19,23:14:00,1.19788,1.19792,1.19776,1.19789,0
2017/09/19,23:15:00,1.19790,1.19806,1.19781,1.19806,0
2017/09/19,23:16:00,1.19806,1.19814,1.19790,1.19801,0
2017/09/19,23:17:00,1.19801,1.19801,1.19775,1.19783,0
2017/09/19,23:18:00,1.19782,1.19796,1.19777,1.19786,0
2017/09/19,23:19:00,1.19785,1.19790,1.19776,1.19781,0
2017/09/19,23:20:00,1.19780,1.19820,1.19779,1.19814,0
2017/09/19,23:21:00,1.19813,1.19861,1.19813,1.19847,0
2017/09/19,23:22:00,1.19848,1.19865,1.19830,1.19861,0
2017/09/19,23:23:00,1.19861,1.19861,1.19788,1.19797,0
2017/09/19,23:24:00,1.19797,1.19846,1.19796,1.19846,0
2017/09/19,23:25:00,1.19846,1.19867,1.19841,1.19842,0
2017/09/19,23:26:00,1.19843,1.19845,1.19820,1.19834,0
2017/09/19,23:27:00,1.19833,1.19833,1.19791,1.19798,0
2017/09/19,23:28:00,1.19797,1.19798,1.19769,1.19770,0
2017/09/19,23:29:00,1.19771,1.19810,1.19768,1.19797,0
2017/09/19,23:30:00,1.19797,1.19813,1.19785,1.19802,0
2017/09/19,23:31:00,1.19802,1.19802,1.19746,1.19763,0
2017/09/19,23:32:00,1.19763,1.19774,1.19745,1.19752,0
2017/09/19,23:33:00,1.19752,1.19787,1.19751,1.19781,0
2017/09/19,23:34:00,1.19782,1.19797,1.19773,1.19791,0
2017/09/19,23:35:00,1.19791,1.19797,1.19778,1.19791,0
2017/09/19,23:36:00,1.19792,1.19801,1.19789,1.19792,0
2017/09/19,23:37:00,1.19793,1.19818,1.19793,1.19808,0
2017/09/19,23:38:00,1.19807,1.19818,1.19800,1.19800,0
2017/09/19,23:39:00,1.19799,1.19801,1.19776,1.19799,0
2017/09/19,23:40:00,1.19799,1.19811,1.19767,1.19769,0
2017/09/19,23:41:00,1.19769,1.19799,1.19769,1.19798,0
2017/09/19,23:42:00,1.19798,1.19806,1.19781,1.19783,0
2017/09/19,23:43:00,1.19782,1.19787,1.19770,1.19778,0
2017/09/19,23:44:00,1.19778,1.19795,1.19773,1.19785,0
2017/09/19,23:45:00,1.19784,1.19796,1.19774,1.19796,0
2017/09/19,23:46:00,1.19796,1.19801,1.19757,1.19761,0
2017/09/19,23:47:00,1.19761,1.19799,1.19748,1.19795,0
2017/09/19,23:48:00,1.19794,1.19824,1.19794,1.19818,0
2017/09/19,23:49:00,1.19818,1.19818,1.19792,1.19795,0
2017/09/19,23:50:00,1.19795,1.19797,1.19783,1.19793,0
2017/09/19,23:51:00,1.19792,1.19814,1.19792,1.19801,0
2017/09/19,23:52:00,1.19801,1.19807,1.19784,1.19792,0
2017/09/19,23:53:00,1.19792,1.19793,1.19770,1.19785,0
2017/09/19,23:54:00,1.19784,1.19793,1.19774,1.19781,0
2017/09/19,23:55:00,1.19780,1.19798,1.19774,1.19776,0
2017/09/19,23:56:00,1.19776,1.19805,1.19775,1.19805,0
2017/09/19,23:57:00,1.19806,1.19831,1.19804,1.19827,0
2017/09/19,23:58:00,1.19826,1.19857,1.19787,1.19788,0
2017/09/19,23:59:00,1.19789,1.19806,1.19769,1.19776,0
2017/09/20,00:00:00,1.19775,1.19791,1.19768,1.19777,0
2017/09/20,00:01:00,1.19777,1.19792,1.19775,1.19783,0
2017/09/20,00:02:00,1.19784,1.19798,1.19773,1.19795,0
2017/09/20,00:03:00,1.19796,1.19812,1.19792,1.19809,0
2017/09/20,00:04:00,1.19809,1.19819,1.19798,1.19807,0
2017/09/20,00:05:00,1.19808,1.19816,1.19793,1.19798,0
2017/09/20,00:06:00,1.19797,1.19800,1.19788,1.19794,0
2017/09/20,00:07:00,1.19793,1.19806,1.19793,1.19795,0
2017/09/20,00:08:00,1.19796,1.19799,1.19769,1.19777,0
2017/09/20,00:09:00,1.19778,1.19786,1.19758,1.19758,0
2017/09/20,00:10:00,1.19759,1.19774,1.19753,1.19766,0
2017/09/20,00:11:00,1.19766,1.19776,1.19764,1.19773,0
2017/09/20,00:12:00,1.19773,1.19787,1.19773,1.19782,0
2017/09/20,00:13:00,1.19782,1.19794,1.19780,1.19790,0
2017/09/20,00:14:00,1.19790,1.19796,1.19774,1.19775,0
2017/09/20,00:15:00,1.19775,1.19784,1.19761,1.19784,0
2017/09/20,00:16:00,1.19783,1.19787,1.19767,1.19769,0
2017/09/20,00:17:00,1.19767,1.19783,1.19763,1.19773,0
2017/09/20,00:18:00,1.19772,1.19779,1.19755,1.19755,0
2017/09/20,00:19:00,1.19755,1.19756,1.19717,1.19717,0
2017/09/20,00:20:00,1.19717,1.19720,1.19701,1.19706,0
2017/09/20,00:21:00,1.19706,1.19711,1.19706,1.19706,0
2017/09/20,00:22:00,1.19706,1.19710,1.19686,1.19695,0
2017/09/20,00:23:00,1.19695,1.19702,1.19686,1.19693,0
2017/09/20,00:24:00,1.19694,1.19708,1.19691,1.19707,0
2017/09/20,00:25:00,1.19707,1.19745,1.19706,1.19738,0
2017/09/20,00:26:00,1.19739,1.19739,1.19721,1.19724,0
2017/09/20,00:27:00,1.19723,1.19731,1.19714,1.19723,0
2017/09/20,00:28:00,1.19722,1.19722,1.19701,1.19706,0
2017/09/20,00:29:00,1.19706,1.19708,1.19684,1.19689,0
2017/09/20,00:30:00,1.19690,1.19699,1.19682,1.19697,0
2017/09/20,00:31:00,1.19698,1.19706,1.19685,1.19686,0
2017/09/20,00:32:00,1.19687,1.19699,1.19676,1.19676,0
2017/09/20,00:33:00,1.19677,1.19696,1.19671,1.19695,0
2017/09/20,00:34:00,1.19696,1.19717,1.19696,1.19711,0
2017/09/20,00:35:00,1.19712,1.19718,1.19697,1.19698,0
2017/09/20,00:36:00,1.19697,1.19701,1.19676,1.19696,0
2017/09/20,00:37:00,1.19696,1.19711,1.19687,1.19710,0
2017/09/20,00:38:00,1.19709,1.19720,1.19704,1.19706,0
2017/09/20,00:39:00,1.19704,1.19724,1.19704,1.19724,0
2017/09/20,00:40:00,1.19722,1.19724,1.19706,1.19712,0
2017/09/20,00:41:00,1.19713,1.19716,1.19690,1.19690,0
2017/09/20,00:42:00,1.19690,1.19703,1.19686,1.19702,0
2017/09/20,00:43:00,1.19702,1.19721,1.19702,1.19709,0
2017/09/20,00:44:00,1.19709,1.19735,1.19709,1.19732,0
2017/09/20,00:45:00,1.19733,1.19758,1.19731,1.19748,0
2017/09/20,00:46:00,1.19747,1.19748,1.19728,1.19733,0
2017/09/20,00:47:00,1.19734,1.19738,1.19721,1.19727,0
2017/09/20,00:48:00,1.19728,1.19748,1.19727,1.19745,0
2017/09/20,00:49:00,1.19745,1.19757,1.19742,1.19750,0
2017/09/20,00:50:00,1.19750,1.19754,1.19741,1.19745,0
2017/09/20,00:51:00,1.19745,1.19765,1.19740,1.19761,0
2017/09/20,00:52:00,1.19763,1.19778,1.19755,1.19773,0
2017/09/20,00:53:00,1.19774,1.19785,1.19774,1.19784,0
2017/09/20,00:54:00,1.19785,1.19801,1.19784,1.19788,0
2017/09/20,00:55:00,1.19787,1.19789,1.19775,1.19781,0
2017/09/20,00:56:00,1.19780,1.19783,1.19766,1.19768,0
2017/09/20,00:57:00,1.19769,1.19786,1.19768,1.19785,0
2017/09/20,00:58:00,1.19785,1.19798,1.19769,1.19780,0
2017/09/20,00:59:00,1.19779,1.19786,1.19770,1.19783,0
2017/09/20,01:00:00,1.19784,1.19811,1.19778,1.19809,0
2017/09/20,01:01:00,1.19810,1.19819,1.19799,1.19803,0
2017/09/20,01:02:00,1.19804,1.19810,1.19794,1.19800,0
2017/09/20,01:03:00,1.19800,1.19801,1.19788,1.19792,0
2017/09/20,01:04:00,1.19792,1.19799,1.19790,1.19792,0
2017/09/20,01:05:00,1.19793,1.19809,1.19793,1.19806,0
2017/09/20,01:06:00,1.19809,1.19824,1.19803,1.19823,0
2017/09/20,01:07:00,1.19824,1.19862,1.19821,1.19861,0
2017/09/20,01:08:00,1.19862,1.19865,1.19854,1.19859,0
2017/09/20,01:09:00,1.19859,1.19878,1.19852,1.19852,0
2017/09/20,01:10:00,1.19852,1.19852,1.19832,1.19849,0
2017/09/20,01:11:00,1.19850,1.19878,1.19849,1.19874,0
2017/09/20,01:12:00,1.19873,1.19873,1.19854,1.19868,0
2017/09/20,01:13:00,1.19868,1.19873,1.19843,1.19848,0
2017/09/20,01:14:00,1.19848,1.19853,1.19830,1.19832,0
2017/09/20,01:15:00,1.19833,1.19833,1.19812,1.19816,0
2017/09/20,01:16:00,1.19816,1.19822,1.19797,1.19800,0
2017/09/20,01:17:00,1.19799,1.19812,1.19795,1.19804,0
2017/09/20,01:18:00,1.19803,1.19804,1.19789,1.19796,0
2017/09/20,01:19:00,1.19796,1.19808,1.19794,1.19797,0
2017/09/20,01:20:00,1.19798,1.19810,1.19793,1.19809,0
2017/09/20,01:21:00,1.19809,1.19819,1.19771,1.19776,0
2017/09/20,01:22:00,1.19776,1.19788,1.19766,1.19766,0
2017/09/20,01:23:00,1.19766,1.19769,1.19756,1.19766,0
2017/09/20,01:24:00,1.19767,1.19769,1.19746,1.19756,0
2017/09/20,01:25:00,1.19756,1.19781,1.19753,1.19779,0
2017/09/20,01:26:00,1.19780,1.19780,1.19759,1.19775,0
2017/09/20,01:27:00,1.19776,1.19788,1.19750,1.19764,0
2017/09/20,01:28:00,1.19764,1.19772,1.19749,1.19757,0
2017/09/20,01:29:00,1.19756,1.19770,1.19746,1.19765,0
2017/09/20,01:30:00,1.19765,1.19778,1.19760,1.19769,0
2017/09/20,01:31:00,1.19769,1.19772,1.19758,1.19764,0
2017/09/20,01:32:00,1.19763,1.19763,1.19717,1.19733,0
2017/09/20,01:33:00,1.19733,1.19733,1.19705,1.19705,0
2017/09/20,01:34:00,1.19706,1.19718,1.19673,1.19682,0
2017/09/20,01:35:00,1.19682,1.19697,1.19682,1.19697,0
2017/09/20,01:36:00,1.19696,1.19697,1.19677,1.19677,0
2017/09/20,01:37:00,1.19677,1.19682,1.19652,1.19668,0
2017/09/20,01:38:00,1.19669,1.19692,1.19669,1.19677,0
2017/09/20,01:39:00,1.19676,1.19682,1.19662,1.19668,0
2017/09/20,01:40:00,1.19668,1.19682,1.19664,1.19676,0
2017/09/20,01:41:00,1.19676,1.19685,1.19676,1.19685,0
2017/09/20,01:42:00,1.19684,1.19706,1.19684,1.19686,0
2017/09/20,01:43:00,1.19685,1.19704,1.19679,1.19694,0
2017/09/20,01:44:00,1.19695,1.19697,1.19680,1.19687,0
2017/09/20,01:45:00,1.19688,1.19691,1.19673,1.19682,0
2017/09/20,01:46:00,1.19681,1.19681,1.19647,1.19662,0
2017/09/20,01:47:00,1.19663,1.19665,1.19626,1.19628,0
2017/09/20,01:48:00,1.19628,1.19641,1.19622,1.19636,0
2017/09/20,01:49:00,1.19635,1.19648,1.19607,1.19616,0
2017/09/20,01:50:00,1.19616,1.19641,1.19616,1.19634,0
2017/09/20,01:51:00,1.19634,1.19669,1.19634,1.19664,0
2017/09/20,01:52:00,1.19665,1.19672,1.19659,1.19659,0
2017/09/20,01:53:00,1.19658,1.19699,1.19651,1.19693,0
2017/09/20,01:54:00,1.19692,1.19694,1.19678,1.19681,0
2017/09/20,01:55:00,1.19682,1.19713,1.19682,1.19711,0
2017/09/20,01:56:00,1.19711,1.19732,1.19706,1.19722,0
2017/09/20,01:57:00,1.19721,1.19750,1.19708,1.19744,0
2017/09/20,01:58:00,1.19745,1.19745,1.19720,1.19729,0
2017/09/20,01:59:00,1.19726,1.19726,1.19703,1.19714,0
2017/09/20,02:00:00,1.19716,1.19741,1.19711,1.19741,0
2017/09/20,02:01:00,1.19741,1.19747,1.19716,1.19717,0
2017/09/20,02:02:00,1.19716,1.19723,1.19706,1.19714,0
2017/09/20,02:03:00,1.19715,1.19736,1.19714,1.19723,0
2017/09/20,02:04:00,1.19722,1.19732,1.19717,1.19727,0
2017/09/20,02:05:00,1.19728,1.19740,1.19726,1.19735,0
2017/09/20,02:06:00,1.19736,1.19742,1.19734,1.19737,0
2017/09/20,02:07:00,1.19738,1.19754,1.19734,1.19753,0
2017/09/20,02:08:00,1.19753,1.19757,1.19739,1.19740,0
2017/09/20,02:09:00,1.19739,1.19764,1.19739,1.19764,0
2017/09/20,02:10:00,1.19763,1.19764,1.19748,1.19758,0
2017/09/20,02:11:00,1.19758,1.19763,1.19744,1.19761,0
2017/09/20,02:12:00,1.19762,1.19769,1.19757,1.19765,0
2017/09/20,02:13:00,1.19764,1.19780,1.19763,1.19774,0
2017/09/20,02:14:00,1.19773,1.19784,1.19769,1.19771,0
2017/09/20,02:15:00,1.19771,1.19775,1.19758,1.19775,0
2017/09/20,02:16:00,1.19776,1.19787,1.19774,1.19776,0
2017/09/20,02:17:00,1.19776,1.19776,1.19757,1.19763,0
2017/09/20,02:18:00,1.19763,1.19768,1.19760,1.19761,0
2017/09/20,02:19:00,1.19761,1.19777,1.19756,1.19771,0
2017/09/20,02:20:00,1.19771,1.19779,1.19768,1.19778,0
2017/09/20,02:21:00,1.19777,1.19784,1.19775,1.19778,0
2017/09/20,02:22:00,1.19778,1.19784,1.19774,1.19776,0
2017/09/20,02:23:00,1.19776,1.19798,1.19774,1.19796,0
2017/09/20,02:24:00,1.19796,1.19805,1.19791,1.19802,0
2017/09/20,02:25:00,1.19803,1.19812,1.19798,1.19801,0
2017/09/20,02:26:00,1.19803,1.19809,1.19798,1.19806,0
2017/09/20,02:27:00,1.19806,1.19806,1.19786,1.19786,0
2017/09/20,02:28:00,1.19786,1.19806,1.19786,1.19797,0
2017/09/20,02:29:00,1.19797,1.19802,1.19785,1.19787,0
2017/09/20,02:30:00,1.19786,1.19798,1.19786,1.19798,0
2017/09/20,02:31:00,1.19799,1.19817,1.19799,1.19816,0
2017/09/20,02:32:00,1.19816,1.19821,1.19812,1.19816,0
2017/09/20,02:33:00,1.19817,1.19828,1.19816,1.19826,0
2017/09/20,02:34:00,1.19827,1.19830,1.19819,1.19824,0
2017/09/20,02:35:00,1.19823,1.19835,1.19822,1.19834,0
2017/09/20,02:36:00,1.19835,1.19835,1.19829,1.19829,0
2017/09/20,02:37:00,1.19830,1.19844,1.19830,1.19839,0
2017/09/20,02:38:00,1.19838,1.19839,1.19833,1.19835,0
2017/09/20,02:39:00,1.19834,1.19839,1.19832,1.19834,0
2017/09/20,02:40:00,1.19835,1.19841,1.19812,1.19813,0
2017/09/20,02:41:00,1.19814,1.19820,1.19796,1.19798,0
2017/09/20,02:42:00,1.19797,1.19797,1.19782,1.19790,0
2017/09/20,02:43:00,1.19789,1.19808,1.19789,1.19805,0
2017/09/20,02:44:00,1.19804,1.19811,1.19804,1.19808,0
2017/09/20,02:45:00,1.19807,1.19808,1.19792,1.19795,0
2017/09/20,02:46:00,1.19794,1.19798,1.19789,1.19798,0
2017/09/20,02:47:00,1.19797,1.19814,1.19797,1.19811,0
2017/09/20,02:48:00,1.19812,1.19824,1.19805,1.19821,0
2017/09/20,02:49:00,1.19820,1.19860,1.19820,1.19853,0
2017/09/20,02:50:00,1.19853,1.19870,1.19849,1.19864,0
2017/09/20,02:51:00,1.19864,1.19864,1.19813,1.19816,0
2017/09/20,02:52:00,1.19815,1.19818,1.19799,1.19800,0
2017/09/20,02:53:00,1.19800,1.19804,1.19787,1.19791,0
2017/09/20,02:54:00,1.19791,1.19848,1.19791,1.19832,0
2017/09/20,02:55:00,1.19829,1.19923,1.19824,1.19910,0
2017/09/20,02:56:00,1.19909,1.19942,1.19904,1.19915,0
2017/09/20,02:57:00,1.19915,1.19941,1.19892,1.19937,0
2017/09/20,02:58:00,1.19936,1.20001,1.19920,1.19981,0
2017/09/20,02:59:00,1.19981,1.20009,1.19980,1.19990,0
2017/09/20,03:00:00,1.19988,1.19989,1.19952,1.19956,0
2017/09/20,03:01:00,1.19955,1.19956,1.19930,1.19934,0
2017/09/20,03:02:00,1.19935,1.19989,1.19932,1.19987,0
2017/09/20,03:03:00,1.19987,1.19987,1.19954,1.19985,0
2017/09/20,03:04:00,1.19985,1.19988,1.19944,1.19945,0
2017/09/20,03:05:00,1.19946,1.19996,1.19941,1.19990,0
2017/09/20,03:06:00,1.19989,1.20063,1.19988,1.20050,0
2017/09/20,03:07:00,1.20052,1.20053,1.20028,1.20041,0
2017/09/20,03:08:00,1.20041,1.20052,1.20036,1.20040,0
2017/09/20,03:09:00,1.20040,1.20070,1.20032,1.20043,0
2017/09/20,03:10:00,1.20043,1.20048,1.20013,1.20024,0
2017/09/20,03:11:00,1.20023,1.20032,1.20009,1.20010,0
2017/09/20,03:12:00,1.20011,1.20013,1.20000,1.20007,0
2017/09/20,03:13:00,1.20007,1.20030,1.20006,1.20018,0
2017/09/20,03:14:00,1.20018,1.20021,1.20006,1.20007,0
2017/09/20,03:15:00,1.20007,1.20007,1.19982,1.19986,0
2017/09/20,03:16:00,1.19987,1.20007,1.19986,1.20007,0
2017/09/20,03:17:00,1.20009,1.20025,1.19997,1.19997,0
2017/09/20,03:18:00,1.19997,1.20009,1.19993,1.20009,0
2017/09/20,03:19:00,1.20008,1.20009,1.20000,1.20004,0
2017/09/20,03:20:00,1.20004,1.20019,1.20001,1.20003,0
2017/09/20,03:21:00,1.20002,1.20004,1.19986,1.19988,0
2017/09/20,03:22:00,1.19988,1.19992,1.19979,1.19979,0
2017/09/20,03:23:00,1.19978,1.19991,1.19973,1.19989,0
2017/09/20,03:24:00,1.19989,1.19993,1.19978,1.19985,0
2017/09/20,03:25:00,1.19985,1.19989,1.19969,1.19973,0
2017/09/20,03:26:00,1.19973,1.19988,1.19973,1.19988,0
2017/09/20,03:27:00,1.19989,1.19989,1.19969,1.19970,0
2017/09/20,03:28:00,1.19972,1.19985,1.19964,1.19974,0
2017/09/20,03:29:00,1.19974,1.19987,1.19974,1.19984,0
2017/09/20,03:30:00,1.19984,1.19985,1.19969,1.19979,0
2017/09/20,03:31:00,1.19979,1.19984,1.19970,1.19973,0
2017/09/20,03:32:00,1.19973,1.19973,1.19957,1.19965,0
2017/09/20,03:33:00,1.19964,1.19973,1.19956,1.19964,0
2017/09/20,03:34:00,1.19964,1.19964,1.19946,1.19949,0
2017/09/20,03:35:00,1.19948,1.19953,1.19948,1.19951,0
2017/09/20,03:36:00,1.19951,1.19961,1.19943,1.19961,0
2017/09/20,03:37:00,1.19961,1.19969,1.19959,1.19960,0
2017/09/20,03:38:00,1.19959,1.19979,1.19955,1.19979,0
2017/09/20,03:39:00,1.19979,1.19983,1.19965,1.19983,0
2017/09/20,03:40:00,1.19983,1.19989,1.19976,1.19987,0
2017/09/20,03:41:00,1.19987,1.20002,1.19987,1.19998,0
2017/09/20,03:42:00,1.19997,1.20002,1.19991,1.19991,0
2017/09/20,03:43:00,1.19992,1.19995,1.19989,1.19989,0
2017/09/20,03:44:00,1.19990,1.19999,1.19987,1.19987,0
2017/09/20,03:45:00,1.19986,1.19994,1.19985,1.19991,0
2017/09/20,03:46:00,1.19990,1.19996,1.19984,1.19994,0
2017/09/20,03:47:00,1.19994,1.20000,1.19992,1.19996,0
2017/09/20,03:48:00,1.19997,1.19999,1.19983,1.19985,0
2017/09/20,03:49:00,1.19985,1.19990,1.19983,1.19986,0
2017/09/20,03:50:00,1.19987,1.19988,1.19976,1.19981,0
2017/09/20,03:51:00,1.19981,1.19981,1.19976,1.19978,0
2017/09/20,03:52:00,1.19979,1.19984,1.19978,1.19982,0
2017/09/20,03:53:00,1.19982,1.19984,1.19974,1.19976,0
2017/09/20,03:54:00,1.19976,1.19979,1.19974,1.19978,0
2017/09/20,03:55:00,1.19979,1.19985,1.19978,1.19981,0
2017/09/20,03:56:00,1.19980,1.19984,1.19975,1.19983,0
2017/09/20,03:57:00,1.19983,1.19985,1.19971,1.19983,0
2017/09/20,03:58:00,1.19983,1.19992,1.19983,1.19988,0
2017/09/20,03:59:00,1.19988,1.19992,1.19981,1.19984,0
2017/09/20,04:00:00,1.19985,1.19989,1.19957,1.19957,0
2017/09/20,04:01:00,1.19957,1.19962,1.19946,1.19956,0
2017/09/20,04:02:00,1.19956,1.19958,1.19953,1.19956,0
2017/09/20,04:03:00,1.19956,1.19961,1.19953,1.19956,0
2017/09/20,04:04:00,1.19956,1.19972,1.19953,1.19959,0
2017/09/20,04:05:00,1.19958,1.19970,1.19955,1.19967,0
2017/09/20,04:06:00,1.19966,1.19972,1.19966,1.19969,0
2017/09/20,04:07:00,1.19970,1.19971,1.19961,1.19961,0
2017/09/20,04:08:00,1.19961,1.19969,1.19952,1.19954,0
2017/09/20,04:09:00,1.19953,1.19956,1.19946,1.19949,0
2017/09/20,04:10:00,1.19948,1.19956,1.19944,1.19947,0
2017/09/20,04:11:00,1.19946,1.19951,1.19943,1.19946,0
2017/09/20,04:12:00,1.19946,1.19946,1.19939,1.19941,0
2017/09/20,04:13:00,1.19940,1.19942,1.19931,1.19936,0
2017/09/20,04:14:00,1.19936,1.19941,1.19934,1.19936,0
2017/09/20,04:15:00,1.19936,1.19947,1.19936,1.19941,0
2017/09/20,04:16:00,1.19941,1.19943,1.19938,1.19938,0
2017/09/20,04:17:00,1.19937,1.19946,1.19936,1.19945,0
2017/09/20,04:18:00,1.19946,1.19954,1.19946,1.19951,0
2017/09/20,04:19:00,1.19952,1.19955,1.19944,1.19946,0
2017/09/20,04:20:00,1.19945,1.19970,1.19945,1.19953,0
2017/09/20,04:21:00,1.19954,1.19955,1.19950,1.19950,0
2017/09/20,04:22:00,1.19951,1.19971,1.19951,1.19965,0
2017/09/20,04:23:00,1.19964,1.19989,1.19955,1.19988,0
2017/09/20,04:24:00,1.19988,1.19995,1.19986,1.19987,0
2017/09/20,04:25:00,1.19986,1.19987,1.19973,1.19974,0
2017/09/20,04:26:00,1.19975,1.19987,1.19975,1.19981,0
2017/09/20,04:27:00,1.19982,1.19982,1.19976,1.19977,0
2017/09/20,04:28:00,1.19978,1.19986,1.19977,1.19986,0
2017/09/20,04:29:00,1.19986,1.19992,1.19982,1.19989,0
2017/09/20,04:30:00,1.19988,1.19988,1.19976,1.19980,0
2017/09/20,04:31:00,1.19980,1.19981,1.19976,1.19977,0
2017/09/20,04:32:00,1.19977,1.19978,1.19962,1.19968,0
2017/09/20,04:33:00,1.19968,1.19981,1.19967,1.19978,0
2017/09/20,04:34:00,1.19976,1.19977,1.19965,1.19967,0
2017/09/20,04:35:00,1.19967,1.19972,1.19964,1.19965,0
2017/09/20,04:36:00,1.19964,1.19969,1.19955,1.19961,0
2017/09/20,04:37:00,1.19961,1.19965,1.19959,1.19965,0
2017/09/20,04:38:00,1.19964,1.19971,1.19963,1.19965,0
2017/09/20,04:39:00,1.19965,1.19968,1.19964,1.19968,0
2017/09/20,04:40:00,1.19971,1.19977,1.19971,1.19971,0
2017/09/20,04:41:00,1.19971,1.19991,1.19971,1.19991,0
2017/09/20,04:42:00,1.19992,1.20004,1.19990,1.19994,0
2017/09/20,04:43:00,1.19993,1.19993,1.19983,1.19988,0
2017/09/20,04:44:00,1.19988,1.19989,1.19978,1.19981,0
2017/09/20,04:45:00,1.19982,1.19984,1.19977,1.19977,0
2017/09/20,04:46:00,1.19977,1.19984,1.19977,1.19981,0
2017/09/20,04:47:00,1.19981,1.19985,1.19976,1.19984,0
2017/09/20,04:48:00,1.19985,1.19997,1.19985,1.19996,0
2017/09/20,04:49:00,1.19996,1.19999,1.19979,1.19981,0
2017/09/20,04:50:00,1.19981,1.19982,1.19976,1.19982,0
2017/09/20,04:51:00,1.19983,1.19983,1.19969,1.19971,0
2017/09/20,04:52:00,1.19971,1.19971,1.19953,1.19965,0
2017/09/20,04:53:00,1.19964,1.19983,1.19962,1.19977,0
2017/09/20,04:54:00,1.19976,1.19977,1.19972,1.19975,0
2017/09/20,04:55:00,1.19976,1.19981,1.19960,1.19960,0
2017/09/20,04:56:00,1.19961,1.19997,1.19961,1.19996,0
2017/09/20,04:57:00,1.19995,1.19999,1.19987,1.19990,0
2017/09/20,04:58:00,1.19991,1.19999,1.19976,1.19976,0
2017/09/20,04:59:00,1.19976,1.19978,1.19966,1.19972,0
2017/09/20,05:00:00,1.19973,1.19980,1.19970,1.19978,0
2017/09/20,05:01:00,1.19978,1.19981,1.19975,1.19980,0
2017/09/20,05:02:00,1.19982,1.19983,1.19978,1.19981,0
2017/09/20,05:03:00,1.19982,1.19983,1.19973,1.19977,0
2017/09/20,05:04:00,1.19976,1.19976,1.19959,1.19959,0
2017/09/20,05:05:00,1.19959,1.19959,1.19959,1.19959,0
2017/09/20,05:06:00,1.19960,1.19960,1.19955,1.19956,0
2017/09/20,05:07:00,1.19956,1.19956,1.19947,1.19947,0
2017/09/20,05:08:00,1.19947,1.19948,1.19947,1.19948,0
2017/09/20,05:09:00,1.19948,1.19948,1.19948,1.19948,0
2017/09/20,05:10:00,1.19948,1.19948,1.19948,1.19948,0
2017/09/20,05:11:00,1.19947,1.19947,1.19940,1.19940,0
2017/09/20,05:12:00,1.19940,1.19942,1.19938,1.19940,0
2017/09/20,05:13:00,1.19940,1.19940,1.19938,1.19940,0
2017/09/20,05:14:00,1.19937,1.19941,1.19931,1.19938,0
2017/09/20,05:15:00,1.19938,1.19942,1.19938,1.19942,0
2017/09/20,05:16:00,1.19942,1.19952,1.19942,1.19952,0
2017/09/20,05:17:00,1.19953,1.19964,1.19953,1.19963,0
2017/09/20,05:18:00,1.19963,1.19974,1.19962,1.19972,0
2017/09/20,05:19:00,1.19973,1.19980,1.19971,1.19976,0
2017/09/20,05:20:00,1.19976,1.19976,1.19961,1.19963,0
2017/09/20,05:21:00,1.19963,1.19976,1.19962,1.19968,0
2017/09/20,05:22:00,1.19969,1.19975,1.19967,1.19970,0
2017/09/20,05:23:00,1.19970,1.19975,1.19968,1.19974,0
2017/09/20,05:24:00,1.19974,1.19975,1.19973,1.19975,0
2017/09/20,05:25:00,1.19974,1.19975,1.19967,1.19968,0
2017/09/20,05:26:00,1.19967,1.19975,1.19967,1.19975,0
2017/09/20,05:27:00,1.19974,1.19975,1.19969,1.19970,0
2017/09/20,05:28:00,1.19969,1.19974,1.19966,1.19968,0
2017/09/20,05:29:00,1.19968,1.19969,1.19932,1.19933,0
2017/09/20,05:30:00,1.19933,1.19953,1.19928,1.19952,0
2017/09/20,05:31:00,1.19952,1.19958,1.19949,1.19958,0
2017/09/20,05:32:00,1.19958,1.19965,1.19958,1.19963,0
2017/09/20,05:33:00,1.19963,1.19963,1.19961,1.19962,0
2017/09/20,05:34:00,1.19962,1.19962,1.19943,1.19943,0
2017/09/20,05:35:00,1.19943,1.19944,1.19937,1.19940,0
2017/09/20,05:36:00,1.19940,1.19946,1.19940,1.19943,0
2017/09/20,05:37:00,1.19943,1.19943,1.19933,1.19935,0
2017/09/20,05:38:00,1.19935,1.19937,1.19935,1.19935,0
2017/09/20,05:39:00,1.19935,1.19935,1.19930,1.19932,0
2017/09/20,05:40:00,1.19932,1.19938,1.19932,1.19937,0
2017/09/20,05:41:00,1.19936,1.19942,1.19934,1.19942,0
2017/09/20,05:42:00,1.19941,1.19942,1.19941,1.19941,0
2017/09/20,05:43:00,1.19940,1.19942,1.19939,1.19942,0
2017/09/20,05:44:00,1.19941,1.19945,1.19941,1.19945,0
2017/09/20,05:45:00,1.19944,1.19948,1.19944,1.19948,0
2017/09/20,05:46:00,1.19948,1.19952,1.19943,1.19944,0
2017/09/20,05:47:00,1.19944,1.19945,1.19942,1.19942,0
2017/09/20,05:48:00,1.19942,1.19944,1.19942,1.19942,0
2017/09/20,05:49:00,1.19944,1.19945,1.19940,1.19943,0
2017/09/20,05:50:00,1.19943,1.19944,1.19942,1.19943,0
2017/09/20,05:51:00,1.19942,1.19949,1.19939,1.19946,0
2017/09/20,05:52:00,1.19946,1.19946,1.19943,1.19943,0
2017/09/20,05:53:00,1.19943,1.19951,1.19943,1.19951,0
2017/09/20,05:54:00,1.19951,1.19956,1.19949,1.19952,0
2017/09/20,05:55:00,1.19952,1.19953,1.19943,1.19944,0
2017/09/20,05:56:00,1.19944,1.19957,1.19941,1.19956,0
2017/09/20,05:57:00,1.19956,1.19963,1.19955,1.19961,0
2017/09/20,05:58:00,1.19961,1.19961,1.19958,1.19959,0
2017/09/20,05:59:00,1.19960,1.19960,1.19947,1.19950,0
2017/09/20,06:05:00,1.19944,1.19957,1.19944,1.19948,0
2017/09/20,06:06:00,1.19947,1.19953,1.19947,1.19952,0
2017/09/20,06:07:00,1.19961,1.19981,1.19961,1.19969,0
2017/09/20,06:08:00,1.19968,1.19972,1.19965,1.19967,0
2017/09/20,06:09:00,1.19965,1.19965,1.19946,1.19947,0
2017/09/20,06:10:00,1.19947,1.19948,1.19945,1.19945,0
2017/09/20,06:11:00,1.19947,1.19947,1.19939,1.19941,0
2017/09/20,06:12:00,1.19940,1.19941,1.19931,1.19932,0
2017/09/20,06:13:00,1.19931,1.19937,1.19928,1.19936,0
2017/09/20,06:14:00,1.19936,1.19948,1.19935,1.19948,0
2017/09/20,06:15:00,1.19948,1.19948,1.19940,1.19940,0
2017/09/20,06:16:00,1.19940,1.19954,1.19940,1.19949,0
2017/09/20,06:17:00,1.19949,1.19958,1.19949,1.19958,0
2017/09/20,06:18:00,1.19958,1.19977,1.19958,1.19963,0
2017/09/20,06:19:00,1.19963,1.19965,1.19947,1.19948,0
2017/09/20,06:20:00,1.19947,1.19947,1.19943,1.19945,0
2017/09/20,06:21:00,1.19947,1.19947,1.19944,1.19946,0
2017/09/20,06:22:00,1.19947,1.19950,1.19943,1.19950,0
2017/09/20,06:23:00,1.19949,1.19966,1.19948,1.19954,0
2017/09/20,06:24:00,1.19953,1.19979,1.19952,1.19963,0
2017/09/20,06:25:00,1.19963,1.19963,1.19954,1.19963,0
2017/09/20,06:26:00,1.19963,1.19974,1.19955,1.19961,0
2017/09/20,06:27:00,1.19961,1.19963,1.19958,1.19963,0
2017/09/20,06:28:00,1.19963,1.19963,1.19954,1.19954,0
2017/09/20,06:29:00,1.19957,1.19961,1.19954,1.19956,0
2017/09/20,06:30:00,1.19956,1.19957,1.19945,1.19950,0
2017/09/20,06:31:00,1.19950,1.19957,1.19947,1.19957,0
2017/09/20,06:32:00,1.19956,1.19958,1.19956,1.19958,0
2017/09/20,06:33:00,1.19958,1.19958,1.19946,1.19956,0
2017/09/20,06:34:00,1.19956,1.19958,1.19956,1.19956,0
2017/09/20,06:35:00,1.19956,1.19956,1.19951,1.19951,0
2017/09/20,06:36:00,1.19951,1.19957,1.19948,1.19948,0
2017/09/20,06:37:00,1.19948,1.19958,1.19938,1.19938,0
2017/09/20,06:38:00,1.19938,1.19943,1.19938,1.19943,0
2017/09/20,06:39:00,1.19946,1.19959,1.19938,1.19948,0
2017/09/20,06:40:00,1.19958,1.19958,1.19916,1.19951,0
2017/09/20,06:41:00,1.19951,1.19961,1.19931,1.19939,0
2017/09/20,06:42:00,1.19938,1.19942,1.19934,1.19938,0
2017/09/20,06:43:00,1.19937,1.19945,1.19936,1.19938,0
2017/09/20,06:44:00,1.19937,1.19964,1.19937,1.19949,0
2017/09/20,06:45:00,1.19948,1.19969,1.19946,1.19964,0
2017/09/20,06:46:00,1.19963,1.19964,1.19944,1.19958,0
2017/09/20,06:47:00,1.19959,1.19962,1.19950,1.19957,0
2017/09/20,06:48:00,1.19958,1.19958,1.19957,1.19958,0
2017/09/20,06:49:00,1.19957,1.19959,1.19952,1.19952,0
2017/09/20,06:50:00,1.19953,1.19955,1.19951,1.19953,0
2017/09/20,06:51:00,1.19954,1.19959,1.19949,1.19949,0
2017/09/20,06:52:00,1.19947,1.19949,1.19944,1.19949,0
2017/09/20,06:53:00,1.19949,1.19960,1.19949,1.19958,0
2017/09/20,06:54:00,1.19957,1.19958,1.19952,1.19952,0
2017/09/20,06:55:00,1.19952,1.19958,1.19952,1.19952,0
2017/09/20,06:56:00,1.19952,1.19952,1.19950,1.19951,0
2017/09/20,06:57:00,1.19951,1.19953,1.19951,1.19953,0
2017/09/20,06:58:00,1.19954,1.19954,1.19942,1.19953,0
2017/09/20,06:59:00,1.19952,1.19961,1.19952,1.19961,0
2017/09/20,07:00:00,1.19961,1.19962,1.19945,1.19962,0
2017/09/20,07:01:00,1.19962,1.19967,1.19942,1.19953,0
2017/09/20,07:02:00,1.19953,1.19954,1.19946,1.19946,0
2017/09/20,07:03:00,1.19945,1.19945,1.19941,1.19942,0
2017/09/20,07:04:00,1.19943,1.19947,1.19942,1.19946,0
2017/09/20,07:05:00,1.19947,1.19963,1.19947,1.19949,0
2017/09/20,07:06:00,1.19949,1.19949,1.19943,1.19948,0
2017/09/20,07:07:00,1.19947,1.19949,1.19947,1.19948,0
2017/09/20,07:08:00,1.19948,1.19950,1.19948,1.19949,0
2017/09/20,07:09:00,1.19949,1.19950,1.19945,1.19950,0
2017/09/20,07:10:00,1.19949,1.19951,1.19949,1.19950,0
2017/09/20,07:11:00,1.19950,1.19953,1.19947,1.19953,0
2017/09/20,07:12:00,1.19949,1.19952,1.19946,1.19949,0
2017/09/20,07:13:00,1.19950,1.19954,1.19950,1.19953,0
2017/09/20,07:14:00,1.19953,1.19957,1.19953,1.19955,0
2017/09/20,07:15:00,1.19955,1.19957,1.19954,1.19955,0
2017/09/20,07:16:00,1.19956,1.19958,1.19945,1.19947,0
2017/09/20,07:17:00,1.19946,1.19948,1.19942,1.19944,0
2017/09/20,07:18:00,1.19943,1.19948,1.19943,1.19946,0
2017/09/20,07:19:00,1.19947,1.19953,1.19946,1.19951,0
2017/09/20,07:20:00,1.19952,1.19952,1.19945,1.19946,0
2017/09/20,07:21:00,1.19945,1.19946,1.19945,1.19945,0
2017/09/20,07:22:00,1.19944,1.19946,1.19942,1.19945,0
2017/09/20,07:23:00,1.19944,1.19944,1.19944,1.19944,0
2017/09/20,07:24:00,1.19945,1.19945,1.19944,1.19945,0
2017/09/20,07:25:00,1.19945,1.19945,1.19942,1.19945,0
2017/09/20,07:26:00,1.19945,1.19947,1.19943,1.19947,0
2017/09/20,07:27:00,1.19947,1.19947,1.19944,1.19947,0
2017/09/20,07:28:00,1.19947,1.19952,1.19945,1.19945,0
2017/09/20,07:29:00,1.19945,1.19946,1.19945,1.19946,0
2017/09/20,07:30:00,1.19945,1.19946,1.19945,1.19946,0
2017/09/20,07:31:00,1.19946,1.19946,1.19938,1.19942,0
2017/09/20,07:32:00,1.19945,1.19949,1.19944,1.19948,0
2017/09/20,07:33:00,1.19949,1.19952,1.19949,1.19952,0
2017/09/20,07:34:00,1.19952,1.19966,1.19951,1.19963,0
2017/09/20,07:35:00,1.19964,1.19965,1.19963,1.19964,0
2017/09/20,07:36:00,1.19963,1.19965,1.19962,1.19963,0
2017/09/20,07:37:00,1.19963,1.19966,1.19961,1.19962,0
2017/09/20,07:38:00,1.19962,1.19964,1.19958,1.19961,0
2017/09/20,07:39:00,1.19962,1.19974,1.19962,1.19969,0
2017/09/20,07:40:00,1.19968,1.19968,1.19956,1.19956,0
2017/09/20,07:41:00,1.19956,1.19960,1.19956,1.19959,0
2017/09/20,07:42:00,1.19958,1.19961,1.19956,1.19959,0
2017/09/20,07:43:00,1.19960,1.19963,1.19960,1.19961,0
2017/09/20,07:44:00,1.19961,1.19962,1.19958,1.19959,0
2017/09/20,07:45:00,1.19959,1.19961,1.19957,1.19957,0
2017/09/20,07:46:00,1.19958,1.19962,1.19957,1.19962,0
2017/09/20,07:47:00,1.19961,1.19961,1.19959,1.19959,0
2017/09/20,07:48:00,1.19959,1.19962,1.19959,1.19961,0
2017/09/20,07:49:00,1.19962,1.19962,1.19959,1.19961,0
2017/09/20,07:50:00,1.19961,1.19962,1.19961,1.19962,0
2017/09/20,07:51:00,1.19962,1.19962,1.19960,1.19961,0
2017/09/20,07:52:00,1.19961,1.19962,1.19959,1.19961,0
2017/09/20,07:53:00,1.19961,1.19962,1.19959,1.19961,0
2017/09/20,07:54:00,1.19961,1.19961,1.19955,1.19957,0
2017/09/20,07:55:00,1.19958,1.19958,1.19958,1.19958,0
2017/09/20,07:56:00,1.19958,1.19958,1.19956,1.19957,0
2017/09/20,07:57:00,1.19957,1.19957,1.19952,1.19952,0
2017/09/20,07:58:00,1.19952,1.19952,1.19951,1.19952,0
2017/09/20,07:59:00,1.19951,1.19956,1.19951,1.19956,0
2017/09/20,08:00:00,1.19955,1.19956,1.19947,1.19947,0
2017/09/20,08:01:00,1.19947,1.19956,1.19946,1.19955,0
2017/09/20,08:02:00,1.19956,1.19960,1.19955,1.19960,0
2017/09/20,08:04:00,1.19959,1.19959,1.19953,1.19956,0
2017/09/20,08:05:00,1.19956,1.19958,1.19954,1.19957,0
2017/09/20,08:06:00,1.19957,1.19957,1.19955,1.19955,0
2017/09/20,08:07:00,1.19955,1.19955,1.19955,1.19955,0
2017/09/20,08:08:00,1.19956,1.19956,1.19955,1.19956,0
2017/09/20,08:09:00,1.19957,1.19957,1.19955,1.19956,0
2017/09/20,08:10:00,1.19957,1.19958,1.19956,1.19957,0
2017/09/20,08:11:00,1.19956,1.19957,1.19956,1.19957,0
2017/09/20,08:12:00,1.19957,1.19957,1.19950,1.19954,0
2017/09/20,08:13:00,1.19954,1.19956,1.19950,1.19950,0
2017/09/20,08:14:00,1.19950,1.19954,1.19946,1.19946,0
2017/09/20,08:15:00,1.19947,1.19947,1.19945,1.19947,0
2017/09/20,08:16:00,1.19947,1.19958,1.19946,1.19957,0
2017/09/20,08:17:00,1.19956,1.19958,1.19956,1.19957,0
2017/09/20,08:18:00,1.19958,1.19970,1.19958,1.19970,0
2017/09/20,08:19:00,1.19970,1.19978,1.19970,1.19973,0
2017/09/20,08:20:00,1.19973,1.19978,1.19971,1.19977,0
2017/09/20,08:21:00,1.19977,1.19977,1.19971,1.19971,0
2017/09/20,08:22:00,1.19971,1.19971,1.19968,1.19968,0
2017/09/20,08:23:00,1.19968,1.19975,1.19968,1.19973,0
2017/09/20,08:24:00,1.19973,1.19975,1.19968,1.19968,0
2017/09/20,08:25:00,1.19969,1.19974,1.19968,1.19974,0
2017/09/20,08:26:00,1.19974,1.19974,1.19971,1.19973,0
2017/09/20,08:27:00,1.19973,1.19978,1.19971,1.19978,0
2017/09/20,08:28:00,1.19977,1.19988,1.19976,1.19986,0
2017/09/20,08:29:00,1.19987,1.20007,1.19986,1.20006,0
2017/09/20,08:30:00,1.20006,1.20008,1.20000,1.20008,0
2017/09/20,08:31:00,1.20008,1.20012,1.19995,1.19996,0
2017/09/20,08:32:00,1.19995,1.19996,1.19990,1.19991,0
2017/09/20,08:33:00,1.19990,1.19990,1.19973,1.19975,0
2017/09/20,08:34:00,1.19975,1.19985,1.19974,1.19982,0
2017/09/20,08:35:00,1.19983,1.19985,1.19975,1.19975,0
2017/09/20,08:36:00,1.19974,1.19981,1.19971,1.19981,0
2017/09/20,08:37:00,1.19980,1.19981,1.19976,1.19981,0
2017/09/20,08:38:00,1.19981,1.19984,1.19978,1.19978,0
2017/09/20,08:39:00,1.19979,1.19981,1.19978,1.19979,0
2017/09/20,08:40:00,1.19979,1.19980,1.19976,1.19980,0
2017/09/20,08:41:00,1.19979,1.19980,1.19964,1.19965,0
2017/09/20,08:42:00,1.19965,1.19965,1.19960,1.19961,0
2017/09/20,08:43:00,1.19961,1.19966,1.19955,1.19966,0
2017/09/20,08:44:00,1.19967,1.19967,1.19960,1.19962,0
2017/09/20,08:45:00,1.19961,1.19961,1.19942,1.19947,0
2017/09/20,08:46:00,1.19947,1.19949,1.19936,1.19937,0
2017/09/20,08:47:00,1.19938,1.19940,1.19931,1.19931,0
2017/09/20,08:48:00,1.19931,1.19936,1.19931,1.19934,0
2017/09/20,08:49:00,1.19934,1.19938,1.19933,1.19935,0
2017/09/20,08:50:00,1.19934,1.19936,1.19929,1.19936,0
2017/09/20,08:51:00,1.19937,1.19940,1.19927,1.19928,0
2017/09/20,08:52:00,1.19928,1.19928,1.19910,1.19923,0
2017/09/20,08:53:00,1.19923,1.19936,1.19923,1.19931,0
2017/09/20,08:54:00,1.19932,1.19932,1.19924,1.19926,0
2017/09/20,08:55:00,1.19925,1.19927,1.19923,1.19927,0
2017/09/20,08:56:00,1.19927,1.19927,1.19919,1.19922,0
2017/09/20,08:57:00,1.19921,1.19927,1.19920,1.19925,0
2017/09/20,08:58:00,1.19926,1.19927,1.19924,1.19927,0
2017/09/20,08:59:00,1.19926,1.19928,1.19924,1.19925,0
2017/09/20,09:00:00,1.19926,1.19930,1.19924,1.19929,0
2017/09/20,09:01:00,1.19928,1.19929,1.19926,1.19927,0
2017/09/20,09:02:00,1.19927,1.19927,1.19919,1.19924,0
2017/09/20,09:03:00,1.19924,1.19925,1.19912,1.19914,0
2017/09/20,09:04:00,1.19914,1.19923,1.19911,1.19921,0
2017/09/20,09:05:00,1.19921,1.19921,1.19901,1.19904,0
2017/09/20,09:06:00,1.19903,1.19925,1.19900,1.19916,0
2017/09/20,09:07:00,1.19915,1.19922,1.19915,1.19922,0
2017/09/20,09:08:00,1.19922,1.19923,1.19921,1.19922,0
2017/09/20,09:09:00,1.19923,1.19924,1.19922,1.19924,0
2017/09/20,09:10:00,1.19923,1.19946,1.19922,1.19946,0
2017/09/20,09:11:00,1.19946,1.19949,1.19944,1.19949,0
2017/09/20,09:12:00,1.19949,1.19955,1.19949,1.19950,0
2017/09/20,09:13:00,1.19950,1.19950,1.19941,1.19946,0
2017/09/20,09:14:00,1.19945,1.19948,1.19925,1.19925,0
2017/09/20,09:15:00,1.19925,1.19930,1.19925,1.19930,0
2017/09/20,09:16:00,1.19930,1.19931,1.19927,1.19929,0
2017/09/20,09:17:00,1.19929,1.19933,1.19924,1.19925,0
2017/09/20,09:18:00,1.19924,1.19925,1.19907,1.19907,0
2017/09/20,09:19:00,1.19906,1.19922,1.19906,1.19920,0
2017/09/20,09:20:00,1.19920,1.19923,1.19918,1.19920,0
2017/09/20,09:21:00,1.19917,1.19922,1.19917,1.19922,0
2017/09/20,09:22:00,1.19922,1.19935,1.19921,1.19930,0
2017/09/20,09:23:00,1.19931,1.19931,1.19896,1.19897,0
2017/09/20,09:24:00,1.19897,1.19913,1.19895,1.19911,0
2017/09/20,09:25:00,1.19910,1.19912,1.19910,1.19911,0
2017/09/20,09:26:00,1.19912,1.19912,1.19899,1.19901,0
2017/09/20,09:27:00,1.19901,1.19915,1.19901,1.19913,0
2017/09/20,09:28:00,1.19913,1.19916,1.19905,1.19905,0
2017/09/20,09:29:00,1.19904,1.19905,1.19894,1.19904,0
2017/09/20,09:30:00,1.19904,1.19905,1.19895,1.19897,0
2017/09/20,09:31:00,1.19897,1.19904,1.19895,1.19902,0
2017/09/20,09:32:00,1.19902,1.19902,1.19895,1.19899,0
2017/09/20,09:33:00,1.19899,1.19903,1.19894,1.19895,0
2017/09/20,09:34:00,1.19896,1.19902,1.19895,1.19901,0
2017/09/20,09:35:00,1.19901,1.19912,1.19899,1.19911,0
2017/09/20,09:36:00,1.19911,1.19924,1.19909,1.19921,0
2017/09/20,09:37:00,1.19921,1.19923,1.19908,1.19910,0
2017/09/20,09:38:00,1.19910,1.19916,1.19910,1.19911,0
2017/09/20,09:39:00,1.19910,1.19916,1.19907,1.19911,0
2017/09/20,09:40:00,1.19911,1.19911,1.19905,1.19905,0
2017/09/20,09:41:00,1.19905,1.19922,1.19905,1.19921,0
2017/09/20,09:42:00,1.19921,1.19921,1.19918,1.19920,0
2017/09/20,09:43:00,1.19919,1.19920,1.19891,1.19895,0
2017/09/20,09:44:00,1.19895,1.19896,1.19884,1.19891,0
2017/09/20,09:45:00,1.19891,1.19897,1.19891,1.19893,0
2017/09/20,09:46:00,1.19892,1.19895,1.19889,1.19894,0
2017/09/20,09:47:00,1.19894,1.19898,1.19884,1.19885,0
2017/09/20,09:48:00,1.19885,1.19906,1.19882,1.19905,0
2017/09/20,09:49:00,1.19904,1.19909,1.19902,1.19904,0
2017/09/20,09:50:00,1.19904,1.19904,1.19893,1.19895,0
2017/09/20,09:51:00,1.19895,1.19895,1.19870,1.19874,0
2017/09/20,09:52:00,1.19874,1.19891,1.19874,1.19882,0
2017/09/20,09:53:00,1.19881,1.19901,1.19880,1.19901,0
2017/09/20,09:54:00,1.19900,1.19926,1.19900,1.19923,0
2017/09/20,09:55:00,1.19924,1.19937,1.19912,1.19934,0
2017/09/20,09:56:00,1.19944,1.19945,1.19928,1.19937,0
2017/09/20,09:57:00,1.19937,1.19940,1.19929,1.19934,0
2017/09/20,09:58:00,1.19935,1.19935,1.19923,1.19925,0
2017/09/20,09:59:00,1.19925,1.19926,1.19923,1.19925,0
2017/09/20,10:00:00,1.19925,1.19926,1.19920,1.19922,0
2017/09/20,10:01:00,1.19922,1.19935,1.19918,1.19933,0
2017/09/20,10:02:00,1.19933,1.19937,1.19930,1.19935,0
2017/09/20,10:03:00,1.19935,1.19942,1.19931,1.19936,0
2017/09/20,10:04:00,1.19938,1.19947,1.19937,1.19944,0
2017/09/20,10:05:00,1.19944,1.19956,1.19941,1.19956,0
2017/09/20,10:06:00,1.19957,1.19970,1.19956,1.19964,0
2017/09/20,10:07:00,1.19964,1.19969,1.19963,1.19965,0
2017/09/20,10:08:00,1.19964,1.19964,1.19958,1.19959,0
2017/09/20,10:09:00,1.19960,1.19960,1.19938,1.19939,0
2017/09/20,10:10:00,1.19939,1.19951,1.19933,1.19939,0
2017/09/20,10:11:00,1.19939,1.19939,1.19920,1.19930,0
2017/09/20,10:12:00,1.19930,1.19934,1.19909,1.19930,0
2017/09/20,10:13:00,1.19928,1.19937,1.19912,1.19925,0
2017/09/20,10:14:00,1.19926,1.19937,1.19921,1.19931,0
2017/09/20,10:15:00,1.19931,1.19955,1.19929,1.19949,0
2017/09/20,10:16:00,1.19949,1.19955,1.19935,1.19940,0
2017/09/20,10:17:00,1.19938,1.19948,1.19938,1.19946,0
2017/09/20,10:18:00,1.19945,1.19949,1.19941,1.19945,0
2017/09/20,10:19:00,1.19945,1.19945,1.19930,1.19930,0
2017/09/20,10:20:00,1.19931,1.19941,1.19931,1.19940,0
2017/09/20,10:21:00,1.19941,1.19955,1.19941,1.19950,0
2017/09/20,10:22:00,1.19950,1.19959,1.19948,1.19948,0
2017/09/20,10:23:00,1.19947,1.19947,1.19937,1.19943,0
2017/09/20,10:24:00,1.19943,1.19951,1.19939,1.19941,0
2017/09/20,10:25:00,1.19940,1.19941,1.19939,1.19939,0
2017/09/20,10:26:00,1.19940,1.19943,1.19934,1.19934,0
2017/09/20,10:27:00,1.19934,1.19934,1.19930,1.19931,0
2017/09/20,10:28:00,1.19931,1.19949,1.19931,1.19949,0
2017/09/20,10:29:00,1.19948,1.19951,1.19940,1.19940,0
2017/09/20,10:30:00,1.19939,1.19940,1.19925,1.19925,0
2017/09/20,10:31:00,1.19926,1.19947,1.19926,1.19942,0
2017/09/20,10:32:00,1.19942,1.19942,1.19926,1.19936,0
2017/09/20,10:33:00,1.19938,1.19949,1.19938,1.19949,0
2017/09/20,10:34:00,1.19949,1.19957,1.19949,1.19951,0
2017/09/20,10:35:00,1.19950,1.19951,1.19943,1.19948,0
2017/09/20,10:36:00,1.19948,1.19956,1.19947,1.19956,0
2017/09/20,10:37:00,1.19957,1.19967,1.19957,1.19962,0
2017/09/20,10:38:00,1.19963,1.19979,1.19960,1.19979,0
2017/09/20,10:39:00,1.19980,1.20018,1.19976,1.19986,0
2017/09/20,10:40:00,1.19986,1.20090,1.19976,1.20090,0
2017/09/20,10:41:00,1.20097,1.20116,1.20054,1.20085,0
2017/09/20,10:42:00,1.20084,1.20149,1.20053,1.20098,0
2017/09/20,10:43:00,1.20114,1.20138,1.20098,1.20114,0
2017/09/20,10:44:00,1.20115,1.20126,1.20097,1.20106,0
2017/09/20,10:45:00,1.20106,1.20184,1.20106,1.20148,0
2017/09/20,10:46:00,1.20149,1.20155,1.20099,1.20133,0
2017/09/20,10:47:00,1.20133,1.20137,1.20117,1.20122,0
2017/09/20,10:48:00,1.20122,1.20141,1.20113,1.20139,0
2017/09/20,10:49:00,1.20141,1.20178,1.20141,1.20173,0
2017/09/20,10:50:00,1.20174,1.20187,1.20155,1.20182,0
2017/09/20,10:51:00,1.20182,1.20199,1.20167,1.20175,0
2017/09/20,10:52:00,1.20174,1.20176,1.20164,1.20169,0
2017/09/20,10:53:00,1.20170,1.20170,1.20148,1.20154,0
2017/09/20,10:54:00,1.20155,1.20156,1.20144,1.20144,0
2017/09/20,10:55:00,1.20144,1.20147,1.20120,1.20143,0
2017/09/20,10:56:00,1.20144,1.20146,1.20120,1.20125,0
2017/09/20,10:57:00,1.20125,1.20146,1.20124,1.20142,0
2017/09/20,10:58:00,1.20143,1.20159,1.20141,1.20146,0
2017/09/20,10:59:00,1.20146,1.20155,1.20136,1.20137,0
2017/09/20,11:00:00,1.20138,1.20146,1.20119,1.20145,0
2017/09/20,11:01:00,1.20144,1.20144,1.20122,1.20127,0
2017/09/20,11:02:00,1.20126,1.20149,1.20126,1.20149,0
2017/09/20,11:03:00,1.20150,1.20160,1.20140,1.20145,0
2017/09/20,11:04:00,1.20146,1.20146,1.20142,1.20142,0
2017/09/20,11:05:00,1.20143,1.20146,1.20114,1.20130,0
2017/09/20,11:06:00,1.20131,1.20146,1.20130,1.20146,0
2017/09/20,11:07:00,1.20145,1.20159,1.20144,1.20146,0
2017/09/20,11:08:00,1.20146,1.20161,1.20136,1.20158,0
2017/09/20,11:09:00,1.20158,1.20171,1.20143,1.20162,0
2017/09/20,11:10:00,1.20162,1.20182,1.20159,1.20166,0
2017/09/20,11:11:00,1.20166,1.20177,1.20166,1.20171,0
2017/09/20,11:12:00,1.20172,1.20172,1.20149,1.20164,0
2017/09/20,11:13:00,1.20165,1.20166,1.20161,1.20164,0
2017/09/20,11:14:00,1.20163,1.20167,1.20159,1.20166,0
2017/09/20,11:15:00,1.20167,1.20167,1.20152,1.20152,0
2017/09/20,11:16:00,1.20153,1.20157,1.20149,1.20151,0
2017/09/20,11:17:00,1.20150,1.20165,1.20141,1.20145,0
2017/09/20,11:18:00,1.20146,1.20148,1.20139,1.20146,0
2017/09/20,11:19:00,1.20146,1.20152,1.20146,1.20152,0
2017/09/20,11:20:00,1.20151,1.20161,1.20149,1.20157,0
2017/09/20,11:21:00,1.20157,1.20157,1.20153,1.20156,0
2017/09/20,11:22:00,1.20156,1.20156,1.20134,1.20141,0
2017/09/20,11:23:00,1.20140,1.20141,1.20133,1.20140,0
2017/09/20,11:24:00,1.20139,1.20147,1.20134,1.20143,0
2017/09/20,11:25:00,1.20144,1.20150,1.20139,1.20140,0
2017/09/20,11:26:00,1.20140,1.20142,1.20133,1.20133,0
2017/09/20,11:27:00,1.20133,1.20164,1.20133,1.20164,0
2017/09/20,11:28:00,1.20165,1.20175,1.20162,1.20175,0
2017/09/20,11:29:00,1.20175,1.20178,1.20158,1.20162,0
2017/09/20,11:30:00,1.20161,1.20167,1.20149,1.20152,0
2017/09/20,11:31:00,1.20151,1.20156,1.20130,1.20130,0
2017/09/20,11:32:00,1.20130,1.20135,1.20121,1.20125,0
2017/09/20,11:33:00,1.20126,1.20128,1.20112,1.20115,0
2017/09/20,11:34:00,1.20113,1.20126,1.20112,1.20119,0
2017/09/20,11:35:00,1.20120,1.20130,1.20118,1.20130,0
2017/09/20,11:36:00,1.20131,1.20133,1.20124,1.20126,0
2017/09/20,11:37:00,1.20127,1.20129,1.20123,1.20128,0
2017/09/20,11:38:00,1.20129,1.20131,1.20124,1.20126,0
2017/09/20,11:39:00,1.20126,1.20126,1.20100,1.20104,0
2017/09/20,11:40:00,1.20105,1.20121,1.20105,1.20117,0
2017/09/20,11:41:00,1.20117,1.20117,1.20098,1.20108,0
2017/09/20,11:42:00,1.20109,1.20111,1.20088,1.20091,0
2017/09/20,11:43:00,1.20092,1.20106,1.20092,1.20103,0
2017/09/20,11:44:00,1.20104,1.20112,1.20098,1.20106,0
2017/09/20,11:45:00,1.20107,1.20111,1.20102,1.20106,0
2017/09/20,11:46:00,1.20105,1.20105,1.20091,1.20096,0
2017/09/20,11:47:00,1.20096,1.20096,1.20078,1.20081,0
2017/09/20,11:48:00,1.20081,1.20098,1.20081,1.20096,0
2017/09/20,11:49:00,1.20095,1.20103,1.20069,1.20087,0
2017/09/20,11:50:00,1.20088,1.20112,1.20087,1.20111,0
2017/09/20,11:51:00,1.20110,1.20110,1.20086,1.20087,0
2017/09/20,11:52:00,1.20086,1.20092,1.20085,1.20085,0
2017/09/20,11:53:00,1.20086,1.20099,1.20085,1.20097,0
2017/09/20,11:54:00,1.20097,1.20098,1.20086,1.20097,0
2017/09/20,11:55:00,1.20096,1.20097,1.20092,1.20094,0
2017/09/20,11:56:00,1.20093,1.20098,1.20090,1.20098,0
2017/09/20,11:57:00,1.20097,1.20103,1.20092,1.20103,0
2017/09/20,11:58:00,1.20103,1.20109,1.20089,1.20091,0
2017/09/20,11:59:00,1.20091,1.20091,1.20078,1.20079,0
2017/09/20,12:00:00,1.20078,1.20083,1.20078,1.20078,0
2017/09/20,12:01:00,1.20078,1.20081,1.20073,1.20079,0
2017/09/20,12:02:00,1.20080,1.20093,1.20078,1.20088,0
2017/09/20,12:03:00,1.20088,1.20092,1.20086,1.20086,0
2017/09/20,12:04:00,1.20086,1.20092,1.20086,1.20091,0
2017/09/20,12:05:00,1.20091,1.20110,1.20090,1.20106,0
2017/09/20,12:06:00,1.20106,1.20107,1.20103,1.20106,0
2017/09/20,12:07:00,1.20106,1.20107,1.20102,1.20102,0
2017/09/20,12:08:00,1.20101,1.20101,1.20086,1.20100,0
2017/09/20,12:09:00,1.20100,1.20106,1.20098,1.20101,0
2017/09/20,12:10:00,1.20101,1.20109,1.20091,1.20093,0
2017/09/20,12:11:00,1.20093,1.20096,1.20087,1.20093,0
2017/09/20,12:12:00,1.20093,1.20094,1.20091,1.20092,0
2017/09/20,12:13:00,1.20092,1.20101,1.20088,1.20096,0
2017/09/20,12:14:00,1.20095,1.20096,1.20092,1.20093,0
2017/09/20,12:15:00,1.20093,1.20105,1.20090,1.20103,0
2017/09/20,12:16:00,1.20103,1.20109,1.20098,1.20107,0
2017/09/20,12:17:00,1.20107,1.20109,1.20098,1.20098,0
2017/09/20,12:18:00,1.20099,1.20100,1.20087,1.20087,0
2017/09/20,12:19:00,1.20087,1.20101,1.20087,1.20099,0
2017/09/20,12:20:00,1.20099,1.20106,1.20099,1.20106,0
2017/09/20,12:21:00,1.20104,1.20110,1.20101,1.20106,0
2017/09/20,12:22:00,1.20106,1.20107,1.20091,1.20092,0
2017/09/20,12:23:00,1.20092,1.20093,1.20088,1.20093,0
2017/09/20,12:24:00,1.20092,1.20094,1.20091,1.20093,0
2017/09/20,12:25:00,1.20092,1.20092,1.20089,1.20092,0
2017/09/20,12:26:00,1.20091,1.20092,1.20083,1.20083,0
2017/09/20,12:27:00,1.20086,1.20086,1.20086,1.20086,0
2017/09/20,12:28:00,1.20084,1.20091,1.20082,1.20091,0
2017/09/20,12:29:00,1.20090,1.20094,1.20088,1.20091,0
2017/09/20,12:30:00,1.20091,1.20091,1.20088,1.20088,0
2017/09/20,12:31:00,1.20088,1.20094,1.20088,1.20088,0
2017/09/20,12:32:00,1.20088,1.20092,1.20086,1.20092,0
2017/09/20,12:33:00,1.20092,1.20093,1.20091,1.20091,0
2017/09/20,12:34:00,1.20091,1.20094,1.20083,1.20088,0
2017/09/20,12:35:00,1.20088,1.20089,1.20076,1.20081,0
2017/09/20,12:36:00,1.20081,1.20082,1.20078,1.20081,0
2017/09/20,12:37:00,1.20082,1.20084,1.20070,1.20072,0
2017/09/20,12:38:00,1.20072,1.20075,1.20066,1.20073,0
2017/09/20,12:39:00,1.20073,1.20088,1.20071,1.20087,0
2017/09/20,12:40:00,1.20087,1.20087,1.20076,1.20076,0
2017/09/20,12:41:00,1.20075,1.20075,1.20071,1.20071,0
2017/09/20,12:42:00,1.20072,1.20080,1.20072,1.20078,0
2017/09/20,12:43:00,1.20078,1.20090,1.20078,1.20079,0
2017/09/20,12:44:00,1.20079,1.20083,1.20076,1.20077,0
2017/09/20,12:45:00,1.20077,1.20080,1.20077,1.20080,0
2017/09/20,12:46:00,1.20080,1.20085,1.20078,1.20078,0
2017/09/20,12:47:00,1.20077,1.20077,1.20071,1.20071,0
2017/09/20,12:48:00,1.20071,1.20079,1.20066,1.20074,0
2017/09/20,12:49:00,1.20073,1.20079,1.20073,1.20076,0
2017/09/20,12:50:00,1.20076,1.20076,1.20071,1.20072,0
2017/09/20,12:51:00,1.20072,1.20076,1.20071,1.20071,0
2017/09/20,12:52:00,1.20071,1.20084,1.20071,1.20076,0
2017/09/20,12:53:00,1.20077,1.20081,1.20077,1.20081,0
2017/09/20,12:54:00,1.20081,1.20085,1.20076,1.20085,0
2017/09/20,12:55:00,1.20086,1.20096,1.20085,1.20094,0
2017/09/20,12:56:00,1.20094,1.20101,1.20076,1.20076,0
2017/09/20,12:57:00,1.20076,1.20085,1.20076,1.20081,0
2017/09/20,12:58:00,1.20081,1.20081,1.20071,1.20071,0
2017/09/20,12:59:00,1.20072,1.20080,1.20070,1.20078,0
2017/09/20,13:00:00,1.20078,1.20084,1.20076,1.20080,0
2017/09/20,13:01:00,1.20081,1.20085,1.20081,1.20083,0
2017/09/20,13:02:00,1.20084,1.20096,1.20084,1.20086,0
2017/09/20,13:03:00,1.20087,1.20087,1.20076,1.20076,0
2017/09/20,13:04:00,1.20076,1.20077,1.20072,1.20072,0
2017/09/20,13:05:00,1.20073,1.20076,1.20070,1.20075,0
2017/09/20,13:06:00,1.20074,1.20075,1.20065,1.20066,0
2017/09/20,13:07:00,1.20065,1.20066,1.20047,1.20047,0
2017/09/20,13:08:00,1.20047,1.20057,1.20047,1.20051,0
2017/09/20,13:09:00,1.20051,1.20052,1.20039,1.20040,0
2017/09/20,13:10:00,1.20039,1.20057,1.20039,1.20054,0
2017/09/20,13:11:00,1.20054,1.20055,1.20046,1.20054,0
2017/09/20,13:12:00,1.20054,1.20056,1.20050,1.20056,0
2017/09/20,13:13:00,1.20056,1.20059,1.20050,1.20052,0
2017/09/20,13:14:00,1.20052,1.20056,1.20051,1.20056,0
2017/09/20,13:15:00,1.20056,1.20061,1.20053,1.20061,0
2017/09/20,13:16:00,1.20061,1.20062,1.20061,1.20062,0
2017/09/20,13:17:00,1.20061,1.20067,1.20061,1.20066,0
2017/09/20,13:18:00,1.20067,1.20073,1.20065,1.20066,0
2017/09/20,13:19:00,1.20067,1.20071,1.20063,1.20071,0
2017/09/20,13:20:00,1.20072,1.20082,1.20071,1.20081,0
2017/09/20,13:21:00,1.20081,1.20081,1.20076,1.20076,0
2017/09/20,13:22:00,1.20077,1.20081,1.20077,1.20081,0
2017/09/20,13:23:00,1.20081,1.20081,1.20070,1.20070,0
2017/09/20,13:24:00,1.20070,1.20071,1.20066,1.20070,0
2017/09/20,13:25:00,1.20070,1.20082,1.20069,1.20082,0
2017/09/20,13:26:00,1.20081,1.20094,1.20081,1.20093,0
2017/09/20,13:27:00,1.20093,1.20093,1.20091,1.20091,0
2017/09/20,13:28:00,1.20091,1.20095,1.20086,1.20092,0
2017/09/20,13:29:00,1.20092,1.20097,1.20091,1.20095,0
2017/09/20,13:30:00,1.20096,1.20101,1.20091,1.20092,0
2017/09/20,13:31:00,1.20093,1.20095,1.20087,1.20093,0
2017/09/20,13:32:00,1.20093,1.20096,1.20091,1.20093,0
2017/09/20,13:33:00,1.20093,1.20097,1.20091,1.20091,0
2017/09/20,13:34:00,1.20092,1.20095,1.20090,1.20095,0
2017/09/20,13:35:00,1.20095,1.20097,1.20094,1.20095,0
2017/09/20,13:36:00,1.20095,1.20096,1.20094,1.20095,0
2017/09/20,13:37:00,1.20095,1.20095,1.20085,1.20086,0
2017/09/20,13:38:00,1.20087,1.20093,1.20085,1.20092,0
2017/09/20,13:39:00,1.20093,1.20093,1.20088,1.20088,0
2017/09/20,13:40:00,1.20088,1.20091,1.20088,1.20091,0
2017/09/20,13:41:00,1.20091,1.20093,1.20088,1.20091,0
2017/09/20,13:42:00,1.20090,1.20090,1.20086,1.20086,0
2017/09/20,13:43:00,1.20086,1.20086,1.20071,1.20078,0
2017/09/20,13:44:00,1.20079,1.20085,1.20079,1.20082,0
2017/09/20,13:45:00,1.20082,1.20082,1.20076,1.20077,0
2017/09/20,13:46:00,1.20077,1.20081,1.20073,1.20081,0
2017/09/20,13:47:00,1.20082,1.20082,1.20078,1.20079,0
2017/09/20,13:48:00,1.20078,1.20081,1.20076,1.20081,0
2017/09/20,13:49:00,1.20081,1.20102,1.20081,1.20102,0
2017/09/20,13:50:00,1.20101,1.20102,1.20089,1.20097,0
2017/09/20,13:51:00,1.20096,1.20096,1.20081,1.20081,0
2017/09/20,13:52:00,1.20080,1.20088,1.20078,1.20086,0
2017/09/20,13:53:00,1.20086,1.20087,1.20084,1.20087,0
2017/09/20,13:54:00,1.20087,1.20097,1.20087,1.20094,0
2017/09/20,13:55:00,1.20095,1.20096,1.20086,1.20092,0
2017/09/20,13:56:00,1.20092,1.20095,1.20087,1.20089,0
2017/09/20,13:57:00,1.20089,1.20092,1.20086,1.20086,0
2017/09/20,13:58:00,1.20087,1.20094,1.20087,1.20091,0
2017/09/20,13:59:00,1.20091,1.20094,1.20072,1.20072,0
2017/09/20,14:00:00,1.20073,1.20075,1.20071,1.20071,0
2017/09/20,14:01:00,1.20071,1.20071,1.20058,1.20069,0
2017/09/20,14:02:00,1.20068,1.20073,1.20066,1.20071,0
2017/09/20,14:03:00,1.20071,1.20074,1.20068,1.20072,0
2017/09/20,14:04:00,1.20072,1.20074,1.20058,1.20062,0
2017/09/20,14:05:00,1.20062,1.20076,1.20062,1.20072,0
2017/09/20,14:06:00,1.20072,1.20087,1.20072,1.20083,0
2017/09/20,14:07:00,1.20083,1.20084,1.20071,1.20073,0
2017/09/20,14:08:00,1.20073,1.20082,1.20071,1.20082,0
2017/09/20,14:09:00,1.20082,1.20082,1.20075,1.20076,0
2017/09/20,14:10:00,1.20077,1.20081,1.20076,1.20077,0
2017/09/20,14:11:00,1.20078,1.20078,1.20077,1.20077,0
2017/09/20,14:12:00,1.20078,1.20083,1.20077,1.20083,0
2017/09/20,14:13:00,1.20081,1.20082,1.20074,1.20076,0
2017/09/20,14:14:00,1.20077,1.20090,1.20076,1.20088,0
2017/09/20,14:15:00,1.20088,1.20093,1.20087,1.20092,0
2017/09/20,14:16:00,1.20093,1.20099,1.20092,1.20098,0
2017/09/20,14:17:00,1.20098,1.20105,1.20098,1.20101,0
2017/09/20,14:18:00,1.20100,1.20102,1.20093,1.20093,0
2017/09/20,14:19:00,1.20094,1.20095,1.20085,1.20091,0
2017/09/20,14:20:00,1.20092,1.20093,1.20085,1.20086,0
2017/09/20,14:21:00,1.20087,1.20098,1.20086,1.20097,0
2017/09/20,14:22:00,1.20098,1.20103,1.20092,1.20098,0
2017/09/20,14:23:00,1.20098,1.20118,1.20098,1.20113,0
2017/09/20,14:24:00,1.20113,1.20129,1.20111,1.20123,0
2017/09/20,14:25:00,1.20122,1.20127,1.20112,1.20126,0
2017/09/20,14:26:00,1.20126,1.20132,1.20123,1.20124,0
2017/09/20,14:27:00,1.20125,1.20125,1.20118,1.20123,0
2017/09/20,14:28:00,1.20123,1.20123,1.20118,1.20118,0
2017/09/20,14:29:00,1.20118,1.20118,1.20108,1.20113,0
2017/09/20,14:30:00,1.20114,1.20117,1.20113,1.20113,0
2017/09/20,14:31:00,1.20113,1.20117,1.20103,1.20116,0
2017/09/20,14:32:00,1.20115,1.20120,1.20115,1.20120,0
2017/09/20,14:33:00,1.20121,1.20128,1.20121,1.20128,0
2017/09/20,14:34:00,1.20127,1.20128,1.20117,1.20120,0
2017/09/20,14:35:00,1.20121,1.20122,1.20101,1.20107,0
2017/09/20,14:36:00,1.20107,1.20107,1.20093,1.20094,0
2017/09/20,14:37:00,1.20093,1.20098,1.20093,1.20097,0
2017/09/20,14:38:00,1.20098,1.20104,1.20097,1.20097,0
2017/09/20,14:39:00,1.20098,1.20110,1.20098,1.20109,0
2017/09/20,14:40:00,1.20108,1.20110,1.20099,1.20110,0
2017/09/20,14:41:00,1.20110,1.20113,1.20106,1.20110,0
2017/09/20,14:42:00,1.20110,1.20150,1.20109,1.20147,0
2017/09/20,14:43:00,1.20147,1.20151,1.20140,1.20149,0
2017/09/20,14:44:00,1.20149,1.20151,1.20145,1.20147,0
2017/09/20,14:45:00,1.20147,1.20147,1.20127,1.20129,0
2017/09/20,14:46:00,1.20129,1.20137,1.20120,1.20120,0
2017/09/20,14:47:00,1.20121,1.20133,1.20117,1.20126,0
2017/09/20,14:48:00,1.20125,1.20131,1.20124,1.20129,0
2017/09/20,14:49:00,1.20128,1.20129,1.20123,1.20125,0
2017/09/20,14:50:00,1.20126,1.20130,1.20126,1.20128,0
2017/09/20,14:51:00,1.20128,1.20128,1.20098,1.20102,0
2017/09/20,14:52:00,1.20103,1.20106,1.20101,1.20105,0
2017/09/20,14:53:00,1.20105,1.20108,1.20100,1.20102,0
2017/09/20,14:54:00,1.20103,1.20103,1.20091,1.20095,0
2017/09/20,14:55:00,1.20096,1.20111,1.20095,1.20099,0
2017/09/20,14:56:00,1.20100,1.20107,1.20100,1.20103,0
2017/09/20,14:57:00,1.20105,1.20110,1.20103,1.20110,0
2017/09/20,14:58:00,1.20109,1.20121,1.20106,1.20107,0
2017/09/20,14:59:00,1.20108,1.20110,1.20100,1.20107,0
2017/09/20,15:00:00,1.20106,1.20110,1.20099,1.20102,0
2017/09/20,15:01:00,1.20101,1.20164,1.20095,1.20145,0
2017/09/20,15:02:00,1.20144,1.20145,1.20115,1.20142,0
2017/09/20,15:03:00,1.20142,1.20151,1.20127,1.20140,0
2017/09/20,15:04:00,1.20140,1.20142,1.20113,1.20126,0
2017/09/20,15:05:00,1.20125,1.20145,1.20122,1.20141,0
2017/09/20,15:06:00,1.20141,1.20147,1.20114,1.20122,0
2017/09/20,15:07:00,1.20121,1.20137,1.20106,1.20114,0
2017/09/20,15:08:00,1.20114,1.20120,1.20078,1.20085,0
2017/09/20,15:09:00,1.20086,1.20109,1.20070,1.20072,0
2017/09/20,15:10:00,1.20071,1.20077,1.20052,1.20065,0
2017/09/20,15:11:00,1.20063,1.20076,1.20055,1.20076,0
2017/09/20,15:12:00,1.20077,1.20129,1.20077,1.20118,0
2017/09/20,15:13:00,1.20117,1.20121,1.20097,1.20112,0
2017/09/20,15:14:00,1.20112,1.20117,1.20104,1.20116,0
2017/09/20,15:15:00,1.20116,1.20129,1.20110,1.20121,0
2017/09/20,15:16:00,1.20121,1.20139,1.20098,1.20104,0
2017/09/20,15:17:00,1.20103,1.20105,1.20073,1.20073,0
2017/09/20,15:18:00,1.20073,1.20074,1.20061,1.20064,0
2017/09/20,15:19:00,1.20063,1.20064,1.20019,1.20044,0
2017/09/20,15:20:00,1.20044,1.20089,1.20044,1.20071,0
2017/09/20,15:21:00,1.20071,1.20071,1.20052,1.20058,0
2017/09/20,15:22:00,1.20058,1.20078,1.20055,1.20064,0
2017/09/20,15:23:00,1.20063,1.20079,1.20057,1.20077,0
2017/09/20,15:24:00,1.20076,1.20079,1.20063,1.20069,0
2017/09/20,15:25:00,1.20068,1.20079,1.20068,1.20073,0
2017/09/20,15:26:00,1.20073,1.20098,1.20073,1.20094,0
2017/09/20,15:27:00,1.20094,1.20094,1.20069,1.20075,0
2017/09/20,15:28:00,1.20074,1.20098,1.20071,1.20071,0
2017/09/20,15:29:00,1.20070,1.20092,1.20069,1.20086,0
2017/09/20,15:30:00,1.20086,1.20086,1.20061,1.20079,0
2017/09/20,15:31:00,1.20079,1.20088,1.20058,1.20062,0
2017/09/20,15:32:00,1.20063,1.20063,1.20037,1.20042,0
2017/09/20,15:33:00,1.20042,1.20063,1.20041,1.20044,0
2017/09/20,15:34:00,1.20043,1.20049,1.20028,1.20032,0
2017/09/20,15:35:00,1.20032,1.20042,1.20018,1.20023,0
2017/09/20,15:36:00,1.20025,1.20038,1.20010,1.20017,0
2017/09/20,15:37:00,1.20017,1.20021,1.20000,1.20014,0
2017/09/20,15:38:00,1.20012,1.20013,1.20003,1.20003,0
2017/09/20,15:39:00,1.20004,1.20005,1.19987,1.19989,0
2017/09/20,15:40:00,1.19989,1.19991,1.19969,1.19990,0
2017/09/20,15:41:00,1.19991,1.20025,1.19984,1.20024,0
2017/09/20,15:42:00,1.20024,1.20027,1.20008,1.20025,0
2017/09/20,15:43:00,1.20025,1.20032,1.20012,1.20012,0
2017/09/20,15:44:00,1.20012,1.20021,1.20006,1.20006,0
2017/09/20,15:45:00,1.20006,1.20009,1.20006,1.20006,0
2017/09/20,15:46:00,1.20007,1.20024,1.20002,1.20022,0
2017/09/20,15:47:00,1.20024,1.20028,1.20012,1.20016,0
2017/09/20,15:48:00,1.20015,1.20038,1.20009,1.20028,0
2017/09/20,15:49:00,1.20029,1.20035,1.20028,1.20035,0
2017/09/20,15:50:00,1.20035,1.20037,1.20029,1.20029,0
2017/09/20,15:51:00,1.20029,1.20032,1.20023,1.20030,0
2017/09/20,15:52:00,1.20030,1.20031,1.20006,1.20010,0
2017/09/20,15:53:00,1.20010,1.20014,1.20008,1.20014,0
2017/09/20,15:54:00,1.20013,1.20020,1.20005,1.20015,0
2017/09/20,15:55:00,1.20016,1.20027,1.20015,1.20024,0
2017/09/20,15:56:00,1.20023,1.20036,1.20021,1.20031,0
2017/09/20,15:57:00,1.20030,1.20037,1.20026,1.20033,0
2017/09/20,15:58:00,1.20034,1.20035,1.20023,1.20035,0
2017/09/20,15:59:00,1.20034,1.20034,1.19993,1.19993,0
2017/09/20,16:00:00,1.19992,1.20006,1.19990,1.19996,0
2017/09/20,16:01:00,1.19997,1.20003,1.19981,1.20000,0
2017/09/20,16:02:00,1.20000,1.20021,1.19998,1.20007,0
2017/09/20,16:03:00,1.20007,1.20010,1.19985,1.20006,0
2017/09/20,16:04:00,1.20006,1.20008,1.19994,1.19997,0
2017/09/20,16:05:00,1.19998,1.20001,1.19986,1.19992,0
2017/09/20,16:06:00,1.19991,1.20018,1.19989,1.20016,0
2017/09/20,16:07:00,1.20016,1.20016,1.20006,1.20006,0
2017/09/20,16:08:00,1.20005,1.20030,1.19991,1.20028,0
2017/09/20,16:09:00,1.20028,1.20032,1.20014,1.20021,0
2017/09/20,16:10:00,1.20021,1.20039,1.20019,1.20026,0
2017/09/20,16:11:00,1.20027,1.20041,1.20027,1.20037,0
2017/09/20,16:12:00,1.20036,1.20092,1.20036,1.20092,0
2017/09/20,16:13:00,1.20092,1.20094,1.20065,1.20073,0
2017/09/20,16:14:00,1.20073,1.20110,1.20073,1.20108,0
2017/09/20,16:15:00,1.20107,1.20138,1.20107,1.20121,0
2017/09/20,16:16:00,1.20120,1.20145,1.20114,1.20116,0
2017/09/20,16:17:00,1.20117,1.20122,1.20102,1.20103,0
2017/09/20,16:18:00,1.20103,1.20107,1.20081,1.20083,0
2017/09/20,16:19:00,1.20084,1.20102,1.20079,1.20087,0
2017/09/20,16:20:00,1.20088,1.20098,1.20083,1.20087,0
2017/09/20,16:21:00,1.20087,1.20092,1.20069,1.20071,0
2017/09/20,16:22:00,1.20071,1.20072,1.20031,1.20036,0
2017/09/20,16:23:00,1.20037,1.20066,1.20036,1.20060,0
2017/09/20,16:24:00,1.20060,1.20061,1.20042,1.20049,0
2017/09/20,16:25:00,1.20048,1.20049,1.20041,1.20042,0
2017/09/20,16:26:00,1.20042,1.20047,1.20035,1.20045,0
2017/09/20,16:27:00,1.20046,1.20056,1.20032,1.20041,0
2017/09/20,16:28:00,1.20040,1.20040,1.20015,1.20030,0
2017/09/20,16:29:00,1.20030,1.20041,1.20008,1.20017,0
2017/09/20,16:30:00,1.20018,1.20025,1.20013,1.20016,0
2017/09/20,16:31:00,1.20017,1.20034,1.19986,1.19991,0
2017/09/20,16:32:00,1.19991,1.20002,1.19976,1.19992,0
2017/09/20,16:33:00,1.19993,1.19995,1.19986,1.19987,0
2017/09/20,16:34:00,1.19988,1.19993,1.19977,1.19992,0
2017/09/20,16:35:00,1.19991,1.20000,1.19987,1.20000,0
2017/09/20,16:36:00,1.20000,1.20002,1.19982,1.19988,0
2017/09/20,16:37:00,1.19987,1.19987,1.19961,1.19987,0
2017/09/20,16:38:00,1.19988,1.19991,1.19977,1.19986,0
2017/09/20,16:39:00,1.19988,1.19998,1.19987,1.19998,0
2017/09/20,16:40:00,1.19999,1.20010,1.19996,1.20006,0
2017/09/20,16:41:00,1.20007,1.20013,1.19998,1.20003,0
2017/09/20,16:42:00,1.20003,1.20009,1.20001,1.20007,0
2017/09/20,16:43:00,1.20006,1.20011,1.19999,1.20007,0
2017/09/20,16:44:00,1.20007,1.20021,1.19998,1.20006,0
2017/09/20,16:45:00,1.20006,1.20021,1.20001,1.20018,0
2017/09/20,16:46:00,1.20019,1.20030,1.20017,1.20023,0
2017/09/20,16:47:00,1.20023,1.20028,1.20018,1.20022,0
2017/09/20,16:48:00,1.20021,1.20030,1.20020,1.20027,0
2017/09/20,16:49:00,1.20027,1.20029,1.20016,1.20016,0
2017/09/20,16:50:00,1.20016,1.20032,1.20006,1.20027,0
2017/09/20,16:51:00,1.20029,1.20032,1.20020,1.20023,0
2017/09/20,16:52:00,1.20023,1.20032,1.20019,1.20026,0
2017/09/20,16:53:00,1.20027,1.20031,1.20020,1.20029,0
2017/09/20,16:54:00,1.20028,1.20036,1.20025,1.20027,0
2017/09/20,16:55:00,1.20026,1.20027,1.20009,1.20016,0
2017/09/20,16:56:00,1.20017,1.20028,1.19987,1.20008,0
2017/09/20,16:57:00,1.20007,1.20030,1.20005,1.20017,0
2017/09/20,16:58:00,1.20017,1.20027,1.20012,1.20027,0
2017/09/20,16:59:00,1.20027,1.20030,1.20004,1.20005,0
2017/09/20,17:00:00,1.20006,1.20007,1.19979,1.19995,0
2017/09/20,17:01:00,1.19995,1.19996,1.19981,1.19987,0
2017/09/20,17:02:00,1.19986,1.19996,1.19982,1.19985,0
2017/09/20,17:03:00,1.19985,1.19993,1.19981,1.19993,0
2017/09/20,17:04:00,1.19993,1.19993,1.19981,1.19983,0
2017/09/20,17:05:00,1.19983,1.20020,1.19978,1.20018,0
2017/09/20,17:06:00,1.20018,1.20028,1.20012,1.20017,0
2017/09/20,17:07:00,1.20017,1.20025,1.20015,1.20016,0
2017/09/20,17:08:00,1.20015,1.20023,1.20007,1.20023,0
2017/09/20,17:09:00,1.20024,1.20042,1.20024,1.20037,0
2017/09/20,17:10:00,1.20037,1.20038,1.20027,1.20027,0
2017/09/20,17:11:00,1.20028,1.20041,1.20026,1.20041,0
2017/09/20,17:12:00,1.20040,1.20045,1.20035,1.20043,0
2017/09/20,17:13:00,1.20042,1.20048,1.20036,1.20048,0
2017/09/20,17:14:00,1.20048,1.20061,1.20043,1.20056,0
2017/09/20,17:15:00,1.20056,1.20082,1.20053,1.20081,0
2017/09/20,17:16:00,1.20071,1.20084,1.20045,1.20053,0
2017/09/20,17:17:00,1.20052,1.20052,1.20038,1.20046,0
2017/09/20,17:18:00,1.20046,1.20056,1.20030,1.20030,0
2017/09/20,17:19:00,1.20031,1.20035,1.20026,1.20028,0
2017/09/20,17:20:00,1.20029,1.20041,1.20022,1.20041,0
2017/09/20,17:21:00,1.20041,1.20059,1.20034,1.20057,0
2017/09/20,17:22:00,1.20057,1.20058,1.20043,1.20053,0
2017/09/20,17:23:00,1.20053,1.20053,1.20047,1.20050,0
2017/09/20,17:24:00,1.20050,1.20063,1.20047,1.20062,0
2017/09/20,17:25:00,1.20064,1.20085,1.20064,1.20075,0
2017/09/20,17:26:00,1.20075,1.20076,1.20055,1.20061,0
2017/09/20,17:27:00,1.20060,1.20061,1.20040,1.20049,0
2017/09/20,17:28:00,1.20049,1.20050,1.20045,1.20045,0
2017/09/20,17:29:00,1.20045,1.20048,1.20038,1.20043,0
2017/09/20,17:30:00,1.20044,1.20053,1.20037,1.20051,0
2017/09/20,17:31:00,1.20051,1.20087,1.20051,1.20076,0
2017/09/20,17:32:00,1.20075,1.20106,1.20071,1.20080,0
2017/09/20,17:33:00,1.20080,1.20100,1.20060,1.20067,0
2017/09/20,17:34:00,1.20068,1.20101,1.20061,1.20095,0
2017/09/20,17:35:00,1.20095,1.20107,1.20069,1.20106,0
2017/09/20,17:36:00,1.20106,1.20121,1.20059,1.20065,0
2017/09/20,17:37:00,1.20065,1.20096,1.20064,1.20076,0
2017/09/20,17:38:00,1.20075,1.20101,1.20073,1.20100,0
2017/09/20,17:39:00,1.20099,1.20117,1.20093,1.20117,0
2017/09/20,17:40:00,1.20117,1.20126,1.20095,1.20101,0
2017/09/20,17:41:00,1.20101,1.20106,1.20088,1.20100,0
2017/09/20,17:42:00,1.20101,1.20101,1.20079,1.20087,0
2017/09/20,17:43:00,1.20086,1.20106,1.20078,1.20090,0
2017/09/20,17:44:00,1.20089,1.20107,1.20087,1.20100,0
2017/09/20,17:45:00,1.20100,1.20117,1.20099,1.20100,0
2017/09/20,17:46:00,1.20100,1.20113,1.20100,1.20102,0
2017/09/20,17:47:00,1.20104,1.20106,1.20081,1.20091,0
2017/09/20,17:48:00,1.20089,1.20093,1.20077,1.20083,0
2017/09/20,17:49:00,1.20082,1.20106,1.20081,1.20106,0
2017/09/20,17:50:00,1.20107,1.20126,1.20102,1.20119,0
2017/09/20,17:51:00,1.20118,1.20123,1.20100,1.20107,0
2017/09/20,17:52:00,1.20106,1.20113,1.20098,1.20098,0
2017/09/20,17:53:00,1.20099,1.20099,1.20078,1.20089,0
2017/09/20,17:54:00,1.20087,1.20108,1.20085,1.20105,0
2017/09/20,17:55:00,1.20105,1.20113,1.20098,1.20103,0
2017/09/20,17:56:00,1.20104,1.20107,1.20095,1.20107,0
2017/09/20,17:57:00,1.20106,1.20122,1.20106,1.20118,0
2017/09/20,17:58:00,1.20119,1.20119,1.20102,1.20105,0
2017/09/20,17:59:00,1.20105,1.20115,1.20087,1.20096,0
2017/09/20,18:00:00,1.20096,1.20096,1.20068,1.20070,0
2017/09/20,18:01:00,1.20070,1.20082,1.20070,1.20075,0
2017/09/20,18:02:00,1.20073,1.20076,1.20068,1.20074,0
2017/09/20,18:03:00,1.20074,1.20079,1.20073,1.20075,0
2017/09/20,18:04:00,1.20075,1.20098,1.20075,1.20097,0
2017/09/20,18:05:00,1.20095,1.20109,1.20095,1.20105,0
2017/09/20,18:06:00,1.20104,1.20105,1.20088,1.20088,0
2017/09/20,18:07:00,1.20090,1.20090,1.20075,1.20075,0
2017/09/20,18:08:00,1.20073,1.20080,1.20071,1.20076,0
2017/09/20,18:09:00,1.20076,1.20079,1.20064,1.20079,0
2017/09/20,18:10:00,1.20081,1.20089,1.20076,1.20078,0
2017/09/20,18:11:00,1.20078,1.20088,1.20061,1.20070,0
2017/09/20,18:12:00,1.20071,1.20075,1.20059,1.20065,0
2017/09/20,18:13:00,1.20065,1.20076,1.20063,1.20076,0
2017/09/20,18:14:00,1.20076,1.20099,1.20076,1.20091,0
2017/09/20,18:15:00,1.20090,1.20103,1.20087,1.20103,0
2017/09/20,18:16:00,1.20103,1.20110,1.20085,1.20110,0
2017/09/20,18:17:00,1.20112,1.20116,1.20102,1.20109,0
2017/09/20,18:18:00,1.20107,1.20107,1.20087,1.20095,0
2017/09/20,18:19:00,1.20096,1.20121,1.20096,1.20115,0
2017/09/20,18:20:00,1.20115,1.20125,1.20113,1.20113,0
2017/09/20,18:21:00,1.20113,1.20130,1.20095,1.20096,0
2017/09/20,18:22:00,1.20095,1.20109,1.20080,1.20106,0
2017/09/20,18:23:00,1.20106,1.20116,1.20091,1.20101,0
2017/09/20,18:24:00,1.20103,1.20110,1.20084,1.20100,0
2017/09/20,18:25:00,1.20100,1.20100,1.20079,1.20080,0
2017/09/20,18:26:00,1.20079,1.20100,1.20074,1.20099,0
2017/09/20,18:27:00,1.20099,1.20106,1.20086,1.20086,0
2017/09/20,18:28:00,1.20085,1.20085,1.20076,1.20085,0
2017/09/20,18:29:00,1.20085,1.20095,1.20083,1.20088,0
2017/09/20,18:30:00,1.20088,1.20091,1.20074,1.20091,0
2017/09/20,18:31:00,1.20090,1.20106,1.20087,1.20105,0
2017/09/20,18:32:00,1.20104,1.20118,1.20100,1.20115,0
2017/09/20,18:33:00,1.20115,1.20125,1.20096,1.20105,0
2017/09/20,18:34:00,1.20105,1.20118,1.20093,1.20117,0
2017/09/20,18:35:00,1.20116,1.20129,1.20106,1.20122,0
2017/09/20,18:36:00,1.20122,1.20146,1.20120,1.20142,0
2017/09/20,18:37:00,1.20142,1.20155,1.20142,1.20142,0
2017/09/20,18:38:00,1.20142,1.20158,1.20140,1.20141,0
2017/09/20,18:39:00,1.20142,1.20149,1.20096,1.20105,0
2017/09/20,18:40:00,1.20105,1.20111,1.20092,1.20111,0
2017/09/20,18:41:00,1.20111,1.20147,1.20111,1.20126,0
2017/09/20,18:42:00,1.20124,1.20141,1.20120,1.20135,0
2017/09/20,18:43:00,1.20135,1.20146,1.20125,1.20144,0
2017/09/20,18:44:00,1.20146,1.20161,1.20144,1.20154,0
2017/09/20,18:45:00,1.20154,1.20154,1.20145,1.20149,0
2017/09/20,18:46:00,1.20149,1.20162,1.20145,1.20149,0
2017/09/20,18:47:00,1.20149,1.20161,1.20136,1.20151,0
2017/09/20,18:48:00,1.20150,1.20160,1.20133,1.20159,0
2017/09/20,18:49:00,1.20159,1.20219,1.20158,1.20218,0
2017/09/20,18:50:00,1.20218,1.20218,1.20163,1.20170,0
2017/09/20,18:51:00,1.20170,1.20189,1.20139,1.20165,0
2017/09/20,18:52:00,1.20164,1.20165,1.20123,1.20137,0
2017/09/20,18:53:00,1.20137,1.20143,1.20128,1.20132,0
2017/09/20,18:54:00,1.20133,1.20157,1.20132,1.20153,0
2017/09/20,18:55:00,1.20153,1.20153,1.20138,1.20138,0
2017/09/20,18:56:00,1.20138,1.20156,1.20138,1.20140,0
2017/09/20,18:57:00,1.20140,1.20151,1.20140,1.20148,0
2017/09/20,18:58:00,1.20147,1.20149,1.20132,1.20139,0
2017/09/20,18:59:00,1.20139,1.20139,1.20132,1.20135,0
2017/09/20,19:00:00,1.20136,1.20136,1.20123,1.20129,0
2017/09/20,19:01:00,1.20130,1.20133,1.20109,1.20115,0
2017/09/20,19:02:00,1.20115,1.20119,1.20090,1.20108,0
2017/09/20,19:03:00,1.20107,1.20112,1.20073,1.20105,0
2017/09/20,19:04:00,1.20107,1.20111,1.20099,1.20107,0
2017/09/20,19:05:00,1.20107,1.20120,1.20098,1.20118,0
2017/09/20,19:06:00,1.20119,1.20120,1.20105,1.20108,0
2017/09/20,19:07:00,1.20108,1.20113,1.20099,1.20100,0
2017/09/20,19:08:00,1.20101,1.20105,1.20084,1.20094,0
2017/09/20,19:09:00,1.20094,1.20112,1.20091,1.20106,0
2017/09/20,19:10:00,1.20108,1.20126,1.20098,1.20126,0
2017/09/20,19:11:00,1.20127,1.20136,1.20120,1.20120,0
2017/09/20,19:12:00,1.20121,1.20121,1.20099,1.20106,0
2017/09/20,19:13:00,1.20106,1.20111,1.20099,1.20102,0
2017/09/20,19:14:00,1.20103,1.20109,1.20088,1.20106,0
2017/09/20,19:15:00,1.20106,1.20106,1.20086,1.20095,0
2017/09/20,19:16:00,1.20096,1.20096,1.20064,1.20065,0
2017/09/20,19:17:00,1.20065,1.20084,1.20064,1.20078,0
2017/09/20,19:18:00,1.20078,1.20086,1.20078,1.20079,0
2017/09/20,19:19:00,1.20079,1.20085,1.20072,1.20080,0
2017/09/20,19:20:00,1.20081,1.20081,1.20071,1.20072,0
2017/09/20,19:21:00,1.20072,1.20088,1.20071,1.20087,0
2017/09/20,19:22:00,1.20087,1.20087,1.20053,1.20054,0
2017/09/20,19:23:00,1.20054,1.20071,1.20054,1.20068,0
2017/09/20,19:24:00,1.20068,1.20071,1.20067,1.20068,0
2017/09/20,19:25:00,1.20070,1.20078,1.20062,1.20063,0
2017/09/20,19:26:00,1.20064,1.20066,1.20045,1.20050,0
2017/09/20,19:27:00,1.20052,1.20052,1.20036,1.20038,0
2017/09/20,19:28:00,1.20039,1.20046,1.20028,1.20032,0
2017/09/20,19:29:00,1.20032,1.20038,1.20019,1.20027,0
2017/09/20,19:30:00,1.20026,1.20050,1.20025,1.20046,0
2017/09/20,19:31:00,1.20044,1.20044,1.20021,1.20026,0
2017/09/20,19:32:00,1.20026,1.20026,1.20017,1.20019,0
2017/09/20,19:33:00,1.20020,1.20040,1.20017,1.20037,0
2017/09/20,19:34:00,1.20038,1.20044,1.20035,1.20040,0
2017/09/20,19:35:00,1.20040,1.20046,1.20025,1.20044,0
2017/09/20,19:36:00,1.20043,1.20051,1.20038,1.20044,0
2017/09/20,19:37:00,1.20044,1.20047,1.20035,1.20036,0
2017/09/20,19:38:00,1.20035,1.20040,1.20026,1.20030,0
2017/09/20,19:39:00,1.20030,1.20030,1.20021,1.20029,0
2017/09/20,19:40:00,1.20029,1.20029,1.20010,1.20020,0
2017/09/20,19:41:00,1.20019,1.20029,1.20017,1.20021,0
2017/09/20,19:42:00,1.20021,1.20024,1.20009,1.20011,0
2017/09/20,19:43:00,1.20011,1.20025,1.20010,1.20020,0
2017/09/20,19:44:00,1.20020,1.20026,1.20017,1.20020,0
2017/09/20,19:45:00,1.20020,1.20025,1.20015,1.20019,0
2017/09/20,19:46:00,1.20019,1.20021,1.20008,1.20010,0
2017/09/20,19:47:00,1.20010,1.20029,1.20010,1.20028,0
2017/09/20,19:48:00,1.20030,1.20046,1.20026,1.20046,0
2017/09/20,19:49:00,1.20046,1.20066,1.20046,1.20061,0
2017/09/20,19:50:00,1.20061,1.20068,1.20045,1.20051,0
2017/09/20,19:51:00,1.20049,1.20065,1.20044,1.20061,0
2017/09/20,19:52:00,1.20061,1.20062,1.20045,1.20046,0
2017/09/20,19:53:00,1.20046,1.20047,1.20031,1.20033,0
2017/09/20,19:54:00,1.20034,1.20049,1.20034,1.20041,0
2017/09/20,19:55:00,1.20041,1.20041,1.20040,1.20041,0
2017/09/20,19:56:00,1.20039,1.20056,1.20032,1.20046,0
2017/09/20,19:57:00,1.20046,1.20048,1.20036,1.20046,0
2017/09/20,19:58:00,1.20046,1.20061,1.20035,1.20048,0
2017/09/20,19:59:00,1.20047,1.20051,1.20038,1.20038,0
2017/09/20,20:00:00,1.20040,1.20058,1.20038,1.20058,0
2017/09/20,20:01:00,1.20058,1.20058,1.20032,1.20039,0
2017/09/20,20:02:00,1.20039,1.20055,1.20039,1.20052,0
2017/09/20,20:03:00,1.20052,1.20071,1.20047,1.20059,0
2017/09/20,20:04:00,1.20060,1.20064,1.20045,1.20060,0
2017/09/20,20:05:00,1.20060,1.20069,1.20060,1.20061,0
2017/09/20,20:06:00,1.20062,1.20062,1.20046,1.20054,0
2017/09/20,20:07:00,1.20054,1.20054,1.20045,1.20045,0
2017/09/20,20:08:00,1.20046,1.20061,1.20044,1.20055,0
2017/09/20,20:09:00,1.20055,1.20072,1.20054,1.20071,0
2017/09/20,20:10:00,1.20071,1.20076,1.20065,1.20075,0
2017/09/20,20:11:00,1.20075,1.20091,1.20043,1.20045,0
2017/09/20,20:12:00,1.20044,1.20062,1.20039,1.20060,0
2017/09/20,20:13:00,1.20061,1.20061,1.20048,1.20051,0
2017/09/20,20:14:00,1.20051,1.20056,1.20046,1.20048,0
2017/09/20,20:15:00,1.20050,1.20051,1.20044,1.20048,0
2017/09/20,20:16:00,1.20048,1.20051,1.20034,1.20039,0
2017/09/20,20:17:00,1.20040,1.20047,1.20035,1.20041,0
2017/09/20,20:18:00,1.20041,1.20046,1.20040,1.20045,0
2017/09/20,20:19:00,1.20045,1.20045,1.20033,1.20035,0
2017/09/20,20:20:00,1.20037,1.20039,1.20022,1.20024,0
2017/09/20,20:21:00,1.20025,1.20051,1.20024,1.20047,0
2017/09/20,20:22:00,1.20048,1.20050,1.20030,1.20033,0
2017/09/20,20:23:00,1.20034,1.20057,1.20032,1.20048,0
2017/09/20,20:24:00,1.20049,1.20067,1.20048,1.20058,0
2017/09/20,20:25:00,1.20060,1.20067,1.20058,1.20064,0
2017/09/20,20:26:00,1.20064,1.20070,1.20058,1.20061,0
2017/09/20,20:27:00,1.20061,1.20076,1.20061,1.20064,0
2017/09/20,20:28:00,1.20065,1.20067,1.20057,1.20067,0
2017/09/20,20:29:00,1.20066,1.20067,1.20049,1.20049,0
2017/09/20,20:30:00,1.20048,1.20053,1.20035,1.20038,0
2017/09/20,20:31:00,1.20041,1.20051,1.20032,1.20038,0
2017/09/20,20:32:00,1.20039,1.20039,1.20032,1.20033,0
2017/09/20,20:33:00,1.20034,1.20041,1.20031,1.20040,0
2017/09/20,20:34:00,1.20039,1.20040,1.20032,1.20033,0
2017/09/20,20:35:00,1.20034,1.20040,1.20031,1.20034,0
2017/09/20,20:36:00,1.20033,1.20041,1.20033,1.20041,0
2017/09/20,20:37:00,1.20041,1.20041,1.20034,1.20034,0
2017/09/20,20:38:00,1.20033,1.20045,1.20032,1.20043,0
2017/09/20,20:39:00,1.20042,1.20051,1.20032,1.20051,0
2017/09/20,20:40:00,1.20051,1.20054,1.20049,1.20052,0
2017/09/20,20:41:00,1.20051,1.20053,1.20034,1.20035,0
2017/09/20,20:42:00,1.20035,1.20035,1.20032,1.20034,0
2017/09/20,20:43:00,1.20034,1.20039,1.20032,1.20033,0
2017/09/20,20:44:00,1.20034,1.20048,1.20028,1.20039,0
2017/09/20,20:45:00,1.20040,1.20047,1.20034,1.20040,0
2017/09/20,20:46:00,1.20040,1.20051,1.20036,1.20046,0
2017/09/20,20:47:00,1.20046,1.20064,1.20046,1.20054,0
2017/09/20,20:48:00,1.20055,1.20067,1.20051,1.20067,0
2017/09/20,20:49:00,1.20067,1.20072,1.20062,1.20066,0
2017/09/20,20:50:00,1.20066,1.20069,1.20060,1.20060,0
2017/09/20,20:51:00,1.20060,1.20060,1.20045,1.20045,0
2017/09/20,20:52:00,1.20044,1.20051,1.20029,1.20031,0
2017/09/20,20:53:00,1.20031,1.20036,1.20025,1.20036,0
2017/09/20,20:54:00,1.20035,1.20035,1.20014,1.20021,0
2017/09/20,20:55:00,1.20021,1.20049,1.20019,1.20039,0
2017/09/20,20:56:00,1.20040,1.20051,1.20037,1.20048,0
2017/09/20,20:57:00,1.20047,1.20048,1.20025,1.20040,0
2017/09/20,20:58:00,1.20041,1.20049,1.20035,1.20035,0
2017/09/20,20:59:00,1.20035,1.20044,1.20034,1.20041,0
2017/09/20,21:00:00,1.20040,1.20058,1.20034,1.20051,0
2017/09/20,21:01:00,1.20051,1.20091,1.20051,1.20084,0
2017/09/20,21:02:00,1.20085,1.20111,1.20083,1.20111,0
2017/09/20,21:03:00,1.20111,1.20111,1.20076,1.20077,0
2017/09/20,21:04:00,1.20077,1.20105,1.20076,1.20100,0
2017/09/20,21:05:00,1.20100,1.20101,1.20082,1.20087,0
2017/09/20,21:06:00,1.20086,1.20101,1.20082,1.20101,0
2017/09/20,21:07:00,1.20101,1.20121,1.20090,1.20090,0
2017/09/20,21:08:00,1.20091,1.20101,1.20073,1.20076,0
2017/09/20,21:09:00,1.20077,1.20078,1.20045,1.20060,0
2017/09/20,21:10:00,1.20060,1.20061,1.20047,1.20050,0
2017/09/20,21:11:00,1.20051,1.20051,1.20041,1.20048,0
2017/09/20,21:12:00,1.20048,1.20051,1.20040,1.20050,0
2017/09/20,21:13:00,1.20050,1.20050,1.20030,1.20030,0
2017/09/20,21:14:00,1.20030,1.20054,1.20028,1.20051,0
2017/09/20,21:15:00,1.20052,1.20064,1.20038,1.20064,0
2017/09/20,21:16:00,1.20069,1.20080,1.20025,1.20035,0
2017/09/20,21:17:00,1.20035,1.20037,1.20006,1.20010,0
2017/09/20,21:18:00,1.20011,1.20012,1.19999,1.20008,0
2017/09/20,21:19:00,1.20008,1.20026,1.20008,1.20012,0
2017/09/20,21:20:00,1.20012,1.20016,1.20010,1.20013,0
2017/09/20,21:21:00,1.20014,1.20024,1.19994,1.20020,0
2017/09/20,21:22:00,1.20020,1.20021,1.19996,1.20005,0
2017/09/20,21:23:00,1.20005,1.20009,1.19984,1.19997,0
2017/09/20,21:24:00,1.19996,1.20026,1.19995,1.20004,0
2017/09/20,21:25:00,1.20003,1.20020,1.19998,1.20001,0
2017/09/20,21:26:00,1.20001,1.20011,1.19997,1.20011,0
2017/09/20,21:27:00,1.20013,1.20019,1.20002,1.20003,0
2017/09/20,21:28:00,1.20001,1.20003,1.19986,1.19997,0
2017/09/20,21:29:00,1.19998,1.20004,1.19994,1.19997,0
2017/09/20,21:30:00,1.19996,1.20001,1.19984,1.19990,0
2017/09/20,21:31:00,1.19988,1.20009,1.19986,1.20006,0
2017/09/20,21:32:00,1.20006,1.20009,1.20001,1.20001,0
2017/09/20,21:33:00,1.20000,1.20015,1.19984,1.20011,0
2017/09/20,21:34:00,1.20011,1.20026,1.20011,1.20020,0
2017/09/20,21:35:00,1.20019,1.20021,1.20006,1.20006,0
2017/09/20,21:36:00,1.20007,1.20011,1.20000,1.20001,0
2017/09/20,21:37:00,1.20002,1.20007,1.19990,1.19997,0
2017/09/20,21:38:00,1.19997,1.20002,1.19989,1.20002,0
2017/09/20,21:39:00,1.20002,1.20014,1.19998,1.20001,0
2017/09/20,21:40:00,1.20002,1.20002,1.19981,1.19983,0
2017/09/20,21:41:00,1.19982,1.19982,1.19920,1.19956,0
2017/09/20,21:42:00,1.19957,1.19976,1.19957,1.19973,0
2017/09/20,21:43:00,1.19972,1.19977,1.19960,1.19963,0
2017/09/20,21:44:00,1.19962,1.19967,1.19945,1.19946,0
2017/09/20,21:45:00,1.19946,1.19960,1.19945,1.19955,0
2017/09/20,21:46:00,1.19955,1.19971,1.19952,1.19966,0
2017/09/20,21:47:00,1.19964,1.19966,1.19956,1.19957,0
2017/09/20,21:48:00,1.19957,1.19960,1.19948,1.19960,0
2017/09/20,21:49:00,1.19960,1.19965,1.19953,1.19956,0
2017/09/20,21:50:00,1.19955,1.19960,1.19947,1.19956,0
2017/09/20,21:51:00,1.19956,1.19957,1.19941,1.19941,0
2017/09/20,21:52:00,1.19940,1.19951,1.19937,1.19937,0
2017/09/20,21:53:00,1.19937,1.19937,1.19927,1.19930,0
2017/09/20,21:54:00,1.19930,1.19937,1.19915,1.19924,0
2017/09/20,21:55:00,1.19925,1.19925,1.19894,1.19901,0
2017/09/20,21:56:00,1.19904,1.19910,1.19895,1.19906,0
2017/09/20,21:57:00,1.19906,1.19945,1.19906,1.19941,0
2017/09/20,21:58:00,1.19941,1.19958,1.19936,1.19936,0
2017/09/20,21:59:00,1.19937,1.19957,1.19931,1.19949,0
2017/09/20,22:00:00,1.19949,1.19960,1.19922,1.19924,0
2017/09/20,22:01:00,1.19925,1.19940,1.19913,1.19939,0
2017/09/20,22:02:00,1.19939,1.19946,1.19933,1.19943,0
2017/09/20,22:03:00,1.19945,1.19949,1.19938,1.19944,0
2017/09/20,22:04:00,1.19943,1.19951,1.19938,1.19941,0
2017/09/20,22:05:00,1.19941,1.19946,1.19929,1.19932,0
2017/09/20,22:06:00,1.19931,1.19935,1.19917,1.19929,0
2017/09/20,22:07:00,1.19929,1.19950,1.19928,1.19950,0
2017/09/20,22:08:00,1.19950,1.19952,1.19945,1.19949,0
2017/09/20,22:09:00,1.19949,1.19951,1.19935,1.19951,0
2017/09/20,22:10:00,1.19951,1.19954,1.19934,1.19934,0
2017/09/20,22:11:00,1.19934,1.19937,1.19920,1.19928,0
2017/09/20,22:12:00,1.19928,1.19950,1.19927,1.19929,0
2017/09/20,22:13:00,1.19929,1.19961,1.19929,1.19961,0
2017/09/20,22:14:00,1.19960,1.19965,1.19945,1.19950,0
2017/09/20,22:15:00,1.19951,1.19959,1.19950,1.19952,0
2017/09/20,22:16:00,1.19952,1.19953,1.19941,1.19951,0
2017/09/20,22:17:00,1.19950,1.19951,1.19941,1.19941,0
2017/09/20,22:18:00,1.19941,1.19951,1.19940,1.19946,0
2017/09/20,22:19:00,1.19946,1.19956,1.19946,1.19954,0
2017/09/20,22:20:00,1.19954,1.19960,1.19953,1.19959,0
2017/09/20,22:21:00,1.19959,1.19960,1.19940,1.19953,0
2017/09/20,22:22:00,1.19954,1.19956,1.19941,1.19943,0
2017/09/20,22:23:00,1.19942,1.19946,1.19939,1.19939,0
2017/09/20,22:24:00,1.19941,1.19941,1.19931,1.19941,0
2017/09/20,22:25:00,1.19941,1.19959,1.19941,1.19959,0
2017/09/20,22:26:00,1.19959,1.19961,1.19952,1.19959,0
2017/09/20,22:27:00,1.19959,1.19969,1.19957,1.19968,0
2017/09/20,22:28:00,1.19968,1.19968,1.19931,1.19938,0
2017/09/20,22:29:00,1.19939,1.19957,1.19937,1.19953,0
2017/09/20,22:30:00,1.19954,1.19966,1.19951,1.19966,0
2017/09/20,22:31:00,1.19964,1.19976,1.19956,1.19970,0
2017/09/20,22:32:00,1.19971,1.19971,1.19964,1.19967,0
2017/09/20,22:33:00,1.19967,1.19970,1.19964,1.19969,0
2017/09/20,22:34:00,1.19969,1.19973,1.19966,1.19969,0
2017/09/20,22:35:00,1.19969,1.19976,1.19969,1.19973,0
2017/09/20,22:36:00,1.19974,1.19979,1.19968,1.19978,0
2017/09/20,22:37:00,1.19979,1.19979,1.19961,1.19964,0
2017/09/20,22:38:00,1.19964,1.19974,1.19953,1.19966,0
2017/09/20,22:39:00,1.19966,1.19976,1.19964,1.19970,0
2017/09/20,22:40:00,1.19970,1.19976,1.19967,1.19968,0
2017/09/20,22:41:00,1.19968,1.19987,1.19966,1.19983,0
2017/09/20,22:42:00,1.19983,1.19998,1.19980,1.19998,0
2017/09/20,22:43:00,1.19999,1.20010,1.19997,1.19997,0
2017/09/20,22:44:00,1.19998,1.20004,1.19981,1.19993,0
2017/09/20,22:45:00,1.19993,1.20006,1.19993,1.20005,0
2017/09/20,22:46:00,1.20004,1.20010,1.20004,1.20010,0
2017/09/20,22:47:00,1.20010,1.20011,1.19998,1.20006,0
2017/09/20,22:48:00,1.20006,1.20018,1.19986,1.19994,0
2017/09/20,22:49:00,1.19993,1.20006,1.19993,1.20004,0
2017/09/20,22:50:00,1.20004,1.20018,1.19998,1.20011,0
2017/09/20,22:51:00,1.20011,1.20029,1.20000,1.20004,0
2017/09/20,22:52:00,1.20006,1.20006,1.19984,1.19986,0
2017/09/20,22:53:00,1.19986,1.19986,1.19970,1.19976,0
2017/09/20,22:54:00,1.19978,1.19991,1.19976,1.19983,0
2017/09/20,22:55:00,1.19983,1.19986,1.19972,1.19975,0
2017/09/20,22:56:00,1.19975,1.19979,1.19971,1.19974,0
2017/09/20,22:57:00,1.19973,1.19973,1.19953,1.19954,0
2017/09/20,22:58:00,1.19954,1.19965,1.19951,1.19965,0
2017/09/20,22:59:00,1.19965,1.19969,1.19943,1.19945,0
2017/09/20,23:00:00,1.19945,1.19966,1.19943,1.19960,0
2017/09/20,23:01:00,1.19961,1.20020,1.19961,1.20004,0
2017/09/20,23:02:00,1.20005,1.20008,1.19984,1.20006,0
2017/09/20,23:03:00,1.20006,1.20013,1.19994,1.20004,0
2017/09/20,23:04:00,1.20004,1.20008,1.19994,1.19999,0
2017/09/20,23:05:00,1.19997,1.20012,1.19976,1.20008,0
2017/09/20,23:06:00,1.20009,1.20009,1.19978,1.19986,0
2017/09/20,23:07:00,1.19987,1.19994,1.19963,1.19963,0
2017/09/20,23:08:00,1.19965,1.19985,1.19964,1.19976,0
2017/09/20,23:09:00,1.19976,1.19976,1.19960,1.19960,0
2017/09/20,23:10:00,1.19961,1.19967,1.19954,1.19954,0
2017/09/20,23:11:00,1.19954,1.19964,1.19947,1.19962,0
2017/09/20,23:12:00,1.19964,1.19969,1.19952,1.19957,0
2017/09/20,23:13:00,1.19959,1.19964,1.19939,1.19947,0
2017/09/20,23:14:00,1.19947,1.19948,1.19933,1.19935,0
2017/09/20,23:15:00,1.19936,1.19938,1.19919,1.19922,0
2017/09/20,23:16:00,1.19923,1.19961,1.19922,1.19961,0
2017/09/20,23:17:00,1.19960,1.20005,1.19959,1.19989,0
2017/09/20,23:18:00,1.19989,1.19995,1.19975,1.19983,0
2017/09/20,23:19:00,1.19983,1.19983,1.19964,1.19974,0
2017/09/20,23:20:00,1.19973,1.19994,1.19968,1.19991,0
2017/09/20,23:21:00,1.19991,1.20000,1.19983,1.19999,0
2017/09/20,23:22:00,1.19998,1.20002,1.19981,1.19981,0
2017/09/20,23:23:00,1.19982,1.19986,1.19956,1.19961,0
2017/09/20,23:24:00,1.19961,1.19977,1.19948,1.19959,0
2017/09/20,23:25:00,1.19959,1.19962,1.19931,1.19940,0
2017/09/20,23:26:00,1.19940,1.19950,1.19932,1.19940,0
2017/09/20,23:27:00,1.19940,1.19941,1.19936,1.19938,0
2017/09/20,23:28:00,1.19938,1.19963,1.19936,1.19963,0
2017/09/20,23:29:00,1.19961,1.19980,1.19960,1.19980,0
2017/09/20,23:30:00,1.19980,1.20009,1.19978,1.19994,0
2017/09/20,23:31:00,1.19994,1.20003,1.19979,1.19991,0
2017/09/20,23:32:00,1.19991,1.20005,1.19980,1.19985,0
2017/09/20,23:33:00,1.19984,1.19984,1.19959,1.19971,0
2017/09/20,23:34:00,1.19972,1.19981,1.19968,1.19974,0
2017/09/20,23:35:00,1.19974,1.19984,1.19950,1.19974,0
2017/09/20,23:36:00,1.19974,1.19975,1.19956,1.19959,0
2017/09/20,23:37:00,1.19958,1.19980,1.19956,1.19965,0
2017/09/20,23:38:00,1.19966,1.19968,1.19948,1.19963,0
2017/09/20,23:39:00,1.19963,1.19985,1.19961,1.19984,0
2017/09/20,23:40:00,1.19984,1.19994,1.19973,1.19994,0
2017/09/20,23:41:00,1.19995,1.20015,1.19993,1.19999,0
2017/09/20,23:42:00,1.20000,1.20007,1.19988,1.20007,0
2017/09/20,23:43:00,1.20007,1.20007,1.19966,1.19998,0
2017/09/20,23:44:00,1.19999,1.20005,1.19990,1.19994,0
2017/09/20,23:45:00,1.19994,1.20005,1.19984,1.20004,0
2017/09/20,23:46:00,1.20004,1.20005,1.19984,1.19992,0
2017/09/20,23:47:00,1.19991,1.20002,1.19986,1.20000,0
2017/09/20,23:48:00,1.19998,1.20007,1.19992,1.19998,0
2017/09/20,23:49:00,1.19998,1.20013,1.19992,1.20013,0
2017/09/20,23:50:00,1.20013,1.20015,1.20002,1.20004,0
2017/09/20,23:51:00,1.20003,1.20004,1.19976,1.19979,0
2017/09/20,23:52:00,1.19978,1.20000,1.19978,1.19982,0
2017/09/20,23:53:00,1.19982,1.19987,1.19969,1.19979,0
2017/09/20,23:54:00,1.19981,1.19996,1.19969,1.19988,0
2017/09/20,23:55:00,1.19989,1.20005,1.19983,1.19990,0
2017/09/20,23:56:00,1.19989,1.19996,1.19960,1.19960,0
2017/09/20,23:57:00,1.19962,1.19990,1.19959,1.19990,0
2017/09/20,23:58:00,1.19990,1.19995,1.19964,1.19971,0
2017/09/20,23:59:00,1.19970,1.19971,1.19957,1.19960,0
2017/09/21,00:00:00,1.19960,1.19961,1.19947,1.19955,0
2017/09/21,00:01:00,1.19953,1.19969,1.19951,1.19955,0
2017/09/21,00:02:00,1.19955,1.19984,1.19948,1.19974,0
2017/09/21,00:03:00,1.19973,1.19984,1.19949,1.19955,0
2017/09/21,00:04:00,1.19955,1.19964,1.19947,1.19951,0
2017/09/21,00:05:00,1.19951,1.19975,1.19951,1.19958,0
2017/09/21,00:06:00,1.19960,1.19961,1.19870,1.19933,0
2017/09/21,00:07:00,1.19933,1.19933,1.19856,1.19857,0
2017/09/21,00:08:00,1.19850,1.19895,1.19844,1.19874,0
2017/09/21,00:09:00,1.19874,1.19883,1.19863,1.19867,0
2017/09/21,00:10:00,1.19867,1.19880,1.19867,1.19875,0
2017/09/21,00:11:00,1.19875,1.19888,1.19869,1.19874,0
2017/09/21,00:12:00,1.19874,1.19889,1.19865,1.19867,0
2017/09/21,00:13:00,1.19867,1.19885,1.19863,1.19884,0
2017/09/21,00:14:00,1.19883,1.19899,1.19883,1.19895,0
2017/09/21,00:15:00,1.19895,1.19906,1.19884,1.19895,0
2017/09/21,00:16:00,1.19894,1.19901,1.19875,1.19889,0
2017/09/21,00:17:00,1.19890,1.19915,1.19888,1.19901,0
2017/09/21,00:18:00,1.19901,1.19903,1.19876,1.19887,0
2017/09/21,00:19:00,1.19886,1.19887,1.19873,1.19880,0
2017/09/21,00:20:00,1.19879,1.19896,1.19870,1.19893,0
2017/09/21,00:21:00,1.19892,1.19901,1.19890,1.19890,0
2017/09/21,00:22:00,1.19889,1.19908,1.19885,1.19908,0
2017/09/21,00:23:00,1.19907,1.19916,1.19907,1.19910,0
2017/09/21,00:24:00,1.19909,1.19923,1.19900,1.19921,0
2017/09/21,00:25:00,1.19921,1.19933,1.19920,1.19932,0
2017/09/21,00:26:00,1.19931,1.19935,1.19922,1.19929,0
2017/09/21,00:27:00,1.19929,1.19935,1.19913,1.19931,0
2017/09/21,00:28:00,1.19931,1.19939,1.19923,1.19926,0
2017/09/21,00:29:00,1.19926,1.19939,1.19925,1.19938,0
2017/09/21,00:30:00,1.19938,1.19940,1.19924,1.19925,0
2017/09/21,00:31:00,1.19925,1.19935,1.19920,1.19931,0
2017/09/21,00:32:00,1.19930,1.19941,1.19930,1.19941,0
2017/09/21,00:33:00,1.19941,1.19946,1.19934,1.19935,0
2017/09/21,00:34:00,1.19935,1.19966,1.19934,1.19966,0
2017/09/21,00:35:00,1.19966,1.19981,1.19961,1.19966,0
2017/09/21,00:36:00,1.19966,1.19971,1.19959,1.19961,0
2017/09/21,00:37:00,1.19960,1.19971,1.19955,1.19965,0
2017/09/21,00:38:00,1.19964,1.19976,1.19961,1.19975,0
2017/09/21,00:39:00,1.19975,1.19997,1.19975,1.19986,0
2017/09/21,00:40:00,1.19987,1.19995,1.19979,1.19992,0
2017/09/21,00:41:00,1.19992,1.19992,1.19975,1.19987,0
2017/09/21,00:42:00,1.19987,1.19991,1.19980,1.19981,0
2017/09/21,00:43:00,1.19980,1.19984,1.19972,1.19976,0
2017/09/21,00:44:00,1.19976,1.19991,1.19975,1.19991,0
2017/09/21,00:45:00,1.19991,1.20000,1.19987,1.19990,0
2017/09/21,00:46:00,1.19991,1.19991,1.19965,1.19967,0
2017/09/21,00:47:00,1.19967,1.19985,1.19967,1.19983,0
2017/09/21,00:48:00,1.19982,1.19989,1.19976,1.19980,0
2017/09/21,00:49:00,1.19980,1.19986,1.19969,1.19971,0
2017/09/21,00:50:00,1.19970,1.19976,1.19961,1.19976,0
2017/09/21,00:51:00,1.19976,1.19981,1.19969,1.19971,0
2017/09/21,00:52:00,1.19970,1.19971,1.19948,1.19953,0
2017/09/21,00:53:00,1.19952,1.19974,1.19947,1.19971,0
2017/09/21,00:54:00,1.19971,1.19999,1.19968,1.19999,0
2017/09/21,00:55:00,1.19998,1.20014,1.19995,1.20011,0
2017/09/21,00:56:00,1.20011,1.20015,1.19994,1.20001,0
2017/09/21,00:57:00,1.20002,1.20003,1.19995,1.20001,0
2017/09/21,00:58:00,1.20001,1.20006,1.19995,1.20006,0
2017/09/21,00:59:00,1.20005,1.20011,1.19993,1.19993,0
2017/09/21,01:00:00,1.19994,1.20006,1.19981,1.19981,0
2017/09/21,01:01:00,1.19981,1.20003,1.19977,1.19991,0
2017/09/21,01:02:00,1.19992,1.19992,1.19980,1.19983,0
2017/09/21,01:03:00,1.19982,1.19992,1.19981,1.19985,0
2017/09/21,01:04:00,1.19986,1.19986,1.19980,1.19981,0
2017/09/21,01:05:00,1.19981,1.19993,1.19979,1.19988,0
2017/09/21,01:06:00,1.19987,1.20014,1.19986,1.20010,0
2017/09/21,01:07:00,1.20012,1.20012,1.19998,1.19999,0
2017/09/21,01:08:00,1.19998,1.20006,1.19996,1.20003,0
2017/09/21,01:09:00,1.20005,1.20016,1.20003,1.20015,0
2017/09/21,01:10:00,1.20015,1.20019,1.20003,1.20016,0
2017/09/21,01:11:00,1.20016,1.20019,1.20012,1.20019,0
2017/09/21,01:12:00,1.20018,1.20019,1.20009,1.20018,0
2017/09/21,01:13:00,1.20018,1.20030,1.20016,1.20018,0
2017/09/21,01:14:00,1.20019,1.20019,1.20005,1.20006,0
2017/09/21,01:15:00,1.20005,1.20008,1.20002,1.20005,0
2017/09/21,01:16:00,1.20004,1.20006,1.20001,1.20004,0
2017/09/21,01:17:00,1.20002,1.20029,1.19996,1.20018,0
2017/09/21,01:18:00,1.20018,1.20018,1.20006,1.20012,0
2017/09/21,01:19:00,1.20012,1.20012,1.20005,1.20006,0
2017/09/21,01:20:00,1.20009,1.20025,1.20008,1.20025,0
2017/09/21,01:21:00,1.20025,1.20031,1.20025,1.20031,0
2017/09/21,01:22:00,1.20031,1.20041,1.20027,1.20031,0
2017/09/21,01:23:00,1.20031,1.20035,1.20022,1.20030,0
2017/09/21,01:24:00,1.20031,1.20031,1.20016,1.20024,0
2017/09/21,01:25:00,1.20024,1.20025,1.20020,1.20025,0
2017/09/21,01:26:00,1.20025,1.20047,1.20021,1.20040,0
2017/09/21,01:27:00,1.20040,1.20040,1.20024,1.20024,0
2017/09/21,01:28:00,1.20024,1.20024,1.20015,1.20020,0
2017/09/21,01:29:00,1.20017,1.20028,1.20014,1.20025,0
2017/09/21,01:30:00,1.20024,1.20031,1.20020,1.20023,0
2017/09/21,01:31:00,1.20025,1.20039,1.20024,1.20025,0
2017/09/21,01:32:00,1.20026,1.20026,1.20010,1.20011,0
2017/09/21,01:33:00,1.20010,1.20014,1.20006,1.20014,0
2017/09/21,01:34:00,1.20014,1.20026,1.20013,1.20020,0
2017/09/21,01:35:00,1.20021,1.20021,1.20013,1.20020,0
2017/09/21,01:36:00,1.20020,1.20026,1.20020,1.20025,0
2017/09/21,01:37:00,1.20024,1.20024,1.20019,1.20020,0
2017/09/21,01:38:00,1.20019,1.20019,1.20008,1.20009,0
2017/09/21,01:39:00,1.20008,1.20041,1.20005,1.20041,0
2017/09/21,01:40:00,1.20041,1.20056,1.20037,1.20049,0
2017/09/21,01:41:00,1.20048,1.20051,1.20041,1.20041,0
2017/09/21,01:42:00,1.20041,1.20044,1.20025,1.20029,0
2017/09/21,01:43:00,1.20028,1.20030,1.20024,1.20025,0
2017/09/21,01:44:00,1.20025,1.20029,1.20018,1.20022,0
2017/09/21,01:45:00,1.20023,1.20038,1.20019,1.20032,0
2017/09/21,01:46:00,1.20032,1.20061,1.20024,1.20043,0
2017/09/21,01:47:00,1.20043,1.20043,1.20011,1.20029,0
2017/09/21,01:48:00,1.20029,1.20045,1.20027,1.20038,0
2017/09/21,01:49:00,1.20040,1.20046,1.20021,1.20024,0
2017/09/21,01:50:00,1.20023,1.20025,1.20013,1.20018,0
2017/09/21,01:51:00,1.20018,1.20025,1.20013,1.20018,0
2017/09/21,01:52:00,1.20018,1.20050,1.20018,1.20044,0
2017/09/21,01:53:00,1.20043,1.20048,1.20032,1.20034,0
2017/09/21,01:54:00,1.20034,1.20055,1.20034,1.20042,0
2017/09/21,01:55:00,1.20044,1.20059,1.20041,1.20058,0
2017/09/21,01:56:00,1.20058,1.20058,1.20034,1.20051,0
2017/09/21,01:57:00,1.20050,1.20050,1.20034,1.20038,0
2017/09/21,01:58:00,1.20039,1.20048,1.20032,1.20041,0
2017/09/21,01:59:00,1.20041,1.20059,1.20041,1.20059,0
2017/09/21,02:00:00,1.20059,1.20061,1.20036,1.20041,0
2017/09/21,02:01:00,1.20041,1.20068,1.20041,1.20068,0
2017/09/21,02:02:00,1.20068,1.20069,1.20058,1.20060,0
2017/09/21,02:03:00,1.20060,1.20061,1.20041,1.20045,0
2017/09/21,02:04:00,1.20045,1.20049,1.20034,1.20040,0
2017/09/21,02:05:00,1.20038,1.20042,1.20013,1.20018,0
2017/09/21,02:06:00,1.20020,1.20021,1.20010,1.20011,0
2017/09/21,02:07:00,1.20011,1.20013,1.20010,1.20011,0
2017/09/21,02:08:00,1.20011,1.20013,1.20009,1.20011,0
2017/09/21,02:09:00,1.20011,1.20021,1.20010,1.20011,0
2017/09/21,02:10:00,1.20010,1.20010,1.20004,1.20006,0
2017/09/21,02:11:00,1.20009,1.20009,1.20001,1.20003,0
2017/09/21,02:12:00,1.20004,1.20006,1.20001,1.20004,0
2017/09/21,02:13:00,1.20004,1.20008,1.20003,1.20004,0
2017/09/21,02:14:00,1.20004,1.20015,1.20002,1.20014,0
2017/09/21,02:15:00,1.20014,1.20025,1.20014,1.20017,0
2017/09/21,02:16:00,1.20017,1.20018,1.20004,1.20004,0
2017/09/21,02:17:00,1.20004,1.20007,1.19996,1.20004,0
2017/09/21,02:18:00,1.20004,1.20005,1.19987,1.19989,0
2017/09/21,02:19:00,1.19989,1.19995,1.19988,1.19995,0
2017/09/21,02:20:00,1.19996,1.20009,1.19995,1.20008,0
2017/09/21,02:21:00,1.20007,1.20008,1.19990,1.19996,0
2017/09/21,02:22:00,1.19996,1.20006,1.19984,1.20006,0
2017/09/21,02:23:00,1.20006,1.20009,1.20000,1.20001,0
2017/09/21,02:24:00,1.20000,1.20001,1.19990,1.19990,0
2017/09/21,02:25:00,1.19989,1.20004,1.19988,1.20002,0
2017/09/21,02:26:00,1.20002,1.20005,1.19997,1.19997,0
2017/09/21,02:27:00,1.20000,1.20001,1.19997,1.19998,0
2017/09/21,02:28:00,1.19998,1.20020,1.19998,1.20013,0
2017/09/21,02:29:00,1.20012,1.20012,1.19988,1.19997,0
2017/09/21,02:30:00,1.19997,1.19999,1.19974,1.19984,0
2017/09/21,02:31:00,1.19984,1.19988,1.19977,1.19981,0
2017/09/21,02:32:00,1.19980,1.19989,1.19979,1.19989,0
2017/09/21,02:33:00,1.19989,1.19996,1.19989,1.19995,0
2017/09/21,02:34:00,1.19993,1.20001,1.19989,1.20000,0
2017/09/21,02:35:00,1.20000,1.20016,1.19999,1.20015,0
2017/09/21,02:36:00,1.20016,1.20036,1.20014,1.20031,0
2017/09/21,02:37:00,1.20031,1.20086,1.20031,1.20069,0
2017/09/21,02:38:00,1.20069,1.20093,1.20066,1.20080,0
2017/09/21,02:39:00,1.20080,1.20086,1.20062,1.20069,0
2017/09/21,02:40:00,1.20070,1.20081,1.20061,1.20061,0
2017/09/21,02:41:00,1.20060,1.20067,1.20040,1.20051,0
2017/09/21,02:42:00,1.20051,1.20071,1.20051,1.20071,0
2017/09/21,02:43:00,1.20070,1.20075,1.20060,1.20062,0
2017/09/21,02:44:00,1.20062,1.20074,1.20062,1.20071,0
2017/09/21,02:45:00,1.20071,1.20083,1.20068,1.20082,0
2017/09/21,02:46:00,1.20081,1.20081,1.20057,1.20070,0
2017/09/21,02:47:00,1.20070,1.20081,1.20070,1.20070,0
2017/09/21,02:48:00,1.20070,1.20070,1.20065,1.20065,0
2017/09/21,02:49:00,1.20065,1.20066,1.20060,1.20065,0
2017/09/21,02:50:00,1.20065,1.20070,1.20057,1.20070,0
2017/09/21,02:51:00,1.20070,1.20076,1.20065,1.20076,0
2017/09/21,02:52:00,1.20076,1.20076,1.20051,1.20056,0
2017/09/21,02:53:00,1.20056,1.20091,1.20053,1.20086,0
2017/09/21,02:54:00,1.20085,1.20101,1.20085,1.20097,0
2017/09/21,02:55:00,1.20097,1.20099,1.20080,1.20091,0
2017/09/21,02:56:00,1.20091,1.20091,1.20074,1.20076,0
2017/09/21,02:57:00,1.20076,1.20081,1.20059,1.20071,0
2017/09/21,02:58:00,1.20071,1.20087,1.20070,1.20081,0
2017/09/21,02:59:00,1.20081,1.20112,1.20081,1.20112,0
2017/09/21,03:00:00,1.20109,1.20151,1.20106,1.20142,0
2017/09/21,03:01:00,1.20132,1.20364,1.19885,1.20097,0
2017/09/21,03:02:00,1.20028,1.20078,1.20010,1.20010,0
2017/09/21,03:15:00,1.19396,1.19455,1.19389,1.19455,0
2017/09/21,03:16:00,1.19478,1.19484,1.19301,1.19339,0
2017/09/21,03:17:00,1.19253,1.19321,1.19245,1.19267,0
2017/09/21,03:18:00,1.19221,1.19235,1.19149,1.19218,0
2017/09/21,03:19:00,1.19166,1.19193,1.19149,1.19172,0
2017/09/21,03:20:00,1.19154,1.19181,1.19139,1.19168,0
2017/09/21,03:21:00,1.19142,1.19144,1.19016,1.19031,0
2017/09/21,03:22:00,1.19004,1.19034,1.18963,1.18964,0
2017/09/21,03:23:00,1.18938,1.18993,1.18933,1.18968,0
2017/09/21,03:24:00,1.18937,1.18976,1.18927,1.18950,0
2017/09/21,03:25:00,1.18941,1.19001,1.18850,1.18940,0
2017/09/21,03:26:00,1.18946,1.18959,1.18886,1.18904,0
2017/09/21,03:27:00,1.18904,1.18935,1.18890,1.18934,0
2017/09/21,03:28:00,1.18933,1.19038,1.18918,1.19028,0
2017/09/21,03:29:00,1.19025,1.19045,1.19011,1.19028,0
2017/09/21,03:30:00,1.19025,1.19074,1.19000,1.19035,0
2017/09/21,03:31:00,1.19036,1.19041,1.18919,1.18920,0
2017/09/21,03:32:00,1.18925,1.18933,1.18865,1.18885,0
2017/09/21,03:33:00,1.18885,1.18891,1.18862,1.18875,0
2017/09/21,03:34:00,1.18875,1.18885,1.18825,1.18851,0
2017/09/21,03:35:00,1.18851,1.18859,1.18752,1.18762,0
2017/09/21,03:36:00,1.18761,1.18771,1.18676,1.18681,0
2017/09/21,03:37:00,1.18686,1.18720,1.18654,1.18664,0
2017/09/21,03:38:00,1.18661,1.18766,1.18659,1.18761,0
2017/09/21,03:39:00,1.18772,1.18850,1.18761,1.18790,0
2017/09/21,03:40:00,1.18815,1.18827,1.18740,1.18756,0
2017/09/21,03:41:00,1.18753,1.18757,1.18619,1.18630,0
2017/09/21,03:42:00,1.18635,1.18685,1.18616,1.18651,0
2017/09/21,03:43:00,1.18650,1.18720,1.18631,1.18706,0
2017/09/21,03:44:00,1.18702,1.18786,1.18688,1.18767,0
2017/09/21,03:45:00,1.18767,1.18831,1.18759,1.18831,0
2017/09/21,03:46:00,1.18830,1.18906,1.18819,1.18906,0
2017/09/21,03:47:00,1.18901,1.18953,1.18867,1.18941,0
2017/09/21,03:48:00,1.18940,1.18972,1.18897,1.18957,0
2017/09/21,03:49:00,1.18953,1.18956,1.18813,1.18906,0
2017/09/21,03:50:00,1.18908,1.18931,1.18853,1.18876,0
2017/09/21,03:51:00,1.18878,1.18953,1.18869,1.18893,0
2017/09/21,03:52:00,1.18892,1.18909,1.18824,1.18839,0
2017/09/21,03:53:00,1.18840,1.18860,1.18821,1.18857,0
2017/09/21,03:54:00,1.18856,1.18938,1.18850,1.18925,0
2017/09/21,03:55:00,1.18925,1.18972,1.18925,1.18930,0
2017/09/21,03:56:00,1.18930,1.18998,1.18911,1.18991,0
2017/09/21,03:57:00,1.18992,1.18996,1.18933,1.18946,0
2017/09/21,03:58:00,1.18946,1.18993,1.18923,1.18985,0
2017/09/21,03:59:00,1.18984,1.19000,1.18936,1.18945,0
2017/09/21,04:00:00,1.18945,1.18951,1.18882,1.18912,0
2017/09/21,04:01:00,1.18908,1.18913,1.18809,1.18852,0
2017/09/21,04:02:00,1.18856,1.18883,1.18803,1.18806,0
2017/09/21,04:03:00,1.18810,1.18827,1.18771,1.18782,0
2017/09/21,04:04:00,1.18782,1.18790,1.18726,1.18768,0
2017/09/21,04:05:00,1.18777,1.18783,1.18753,1.18770,0
2017/09/21,04:06:00,1.18770,1.18781,1.18751,1.18773,0
2017/09/21,04:07:00,1.18778,1.18795,1.18754,1.18754,0
2017/09/21,04:08:00,1.18746,1.18791,1.18735,1.18744,0
2017/09/21,04:09:00,1.18745,1.18751,1.18685,1.18746,0
2017/09/21,04:10:00,1.18744,1.18747,1.18698,1.18741,0
2017/09/21,04:11:00,1.18741,1.18767,1.18735,1.18751,0
2017/09/21,04:12:00,1.18751,1.18779,1.18744,1.18776,0
2017/09/21,04:13:00,1.18775,1.18799,1.18766,1.18789,0
2017/09/21,04:14:00,1.18788,1.18828,1.18786,1.18826,0
2017/09/21,04:15:00,1.18825,1.18833,1.18781,1.18816,0
2017/09/21,04:16:00,1.18814,1.18816,1.18733,1.18770,0
2017/09/21,04:17:00,1.18770,1.18782,1.18752,1.18766,0
2017/09/21,04:18:00,1.18766,1.18783,1.18755,1.18768,0
2017/09/21,04:19:00,1.18768,1.18786,1.18762,1.18765,0
2017/09/21,04:20:00,1.18766,1.18774,1.18765,1.18771,0
2017/09/21,04:21:00,1.18771,1.18778,1.18737,1.18752,0
2017/09/21,04:22:00,1.18752,1.18789,1.18751,1.18771,0
2017/09/21,04:23:00,1.18771,1.18786,1.18719,1.18736,0
2017/09/21,04:24:00,1.18736,1.18761,1.18730,1.18759,0
2017/09/21,04:25:00,1.18759,1.18769,1.18737,1.18769,0
2017/09/21,04:26:00,1.18768,1.18771,1.18763,1.18771,0
2017/09/21,04:27:00,1.18771,1.18774,1.18764,1.18769,0
2017/09/21,04:28:00,1.18768,1.18831,1.18766,1.18831,0
2017/09/21,04:29:00,1.18827,1.18834,1.18775,1.18785,0
2017/09/21,04:30:00,1.18784,1.18817,1.18766,1.18810,0
2017/09/21,04:31:00,1.18809,1.18810,1.18782,1.18791,0
2017/09/21,04:32:00,1.18790,1.18864,1.18789,1.18821,0
2017/09/21,04:33:00,1.18819,1.18919,1.18816,1.18884,0
2017/09/21,04:34:00,1.18879,1.18944,1.18874,1.18911,0
2017/09/21,04:35:00,1.18911,1.18964,1.18911,1.18941,0
2017/09/21,04:36:00,1.18942,1.18951,1.18889,1.18892,0
2017/09/21,04:37:00,1.18894,1.18918,1.18876,1.18908,0
2017/09/21,04:38:00,1.18909,1.18958,1.18909,1.18935,0
2017/09/21,04:39:00,1.18934,1.18955,1.18923,1.18933,0
2017/09/21,04:40:00,1.18932,1.18941,1.18906,1.18912,0
2017/09/21,04:41:00,1.18911,1.18936,1.18901,1.18930,0
2017/09/21,04:42:00,1.18936,1.18966,1.18931,1.18965,0
2017/09/21,04:43:00,1.18965,1.18980,1.18962,1.18979,0
2017/09/21,04:44:00,1.18979,1.18990,1.18944,1.18945,0
2017/09/21,04:45:00,1.18946,1.18969,1.18939,1.18959,0
2017/09/21,04:46:00,1.18959,1.18959,1.18904,1.18918,0
2017/09/21,04:47:00,1.18919,1.18944,1.18903,1.18935,0
2017/09/21,04:48:00,1.18935,1.18937,1.18902,1.18915,0
2017/09/21,04:49:00,1.18915,1.18937,1.18906,1.18912,0
2017/09/21,04:50:00,1.18912,1.18924,1.18886,1.18894,0
2017/09/21,04:51:00,1.18893,1.18917,1.18887,1.18890,0
2017/09/21,04:52:00,1.18894,1.18908,1.18870,1.18895,0
2017/09/21,04:53:00,1.18895,1.18898,1.18883,1.18886,0
2017/09/21,04:54:00,1.18884,1.18913,1.18877,1.18901,0
2017/09/21,04:55:00,1.18901,1.18911,1.18888,1.18900,0
2017/09/21,04:56:00,1.18900,1.18917,1.18883,1.18912,0
2017/09/21,04:57:00,1.18912,1.18931,1.18912,1.18926,0
2017/09/21,04:58:00,1.18926,1.18951,1.18926,1.18951,0
2017/09/21,04:59:00,1.18950,1.18951,1.18933,1.18941,0
2017/09/21,05:00:00,1.18940,1.18951,1.18917,1.18917,0
2017/09/21,05:01:00,1.18917,1.18936,1.18912,1.18933,0
2017/09/21,05:02:00,1.18933,1.18945,1.18929,1.18931,0
2017/09/21,05:03:00,1.18931,1.18933,1.18906,1.18909,0
2017/09/21,05:04:00,1.18911,1.18938,1.18910,1.18934,0
2017/09/21,05:05:00,1.18934,1.18946,1.18932,1.18941,0
2017/09/21,05:06:00,1.18940,1.18951,1.18935,1.18935,0
2017/09/21,05:07:00,1.18935,1.18947,1.18935,1.18944,0
2017/09/21,05:08:00,1.18943,1.18945,1.18932,1.18935,0
2017/09/21,05:09:00,1.18933,1.18937,1.18929,1.18936,0
2017/09/21,05:10:00,1.18936,1.18937,1.18933,1.18936,0
2017/09/21,05:11:00,1.18937,1.18950,1.18933,1.18950,0
2017/09/21,05:12:00,1.18950,1.18951,1.18934,1.18943,0
2017/09/21,05:13:00,1.18943,1.18953,1.18941,1.18945,0
2017/09/21,05:14:00,1.18945,1.18957,1.18942,1.18942,0
2017/09/21,05:15:00,1.18941,1.18955,1.18940,1.18953,0
2017/09/21,05:16:00,1.18953,1.18956,1.18946,1.18947,0
2017/09/21,05:17:00,1.18948,1.18953,1.18946,1.18953,0
2017/09/21,05:18:00,1.18952,1.18976,1.18952,1.18968,0
2017/09/21,05:19:00,1.18968,1.18982,1.18962,1.18982,0
2017/09/21,05:20:00,1.18981,1.19001,1.18981,1.18999,0
2017/09/21,05:21:00,1.18999,1.19008,1.18996,1.19002,0
2017/09/21,05:22:00,1.19003,1.19011,1.18998,1.19011,0
2017/09/21,05:23:00,1.19011,1.19021,1.19011,1.19019,0
2017/09/21,05:24:00,1.19019,1.19021,1.18961,1.18970,0
2017/09/21,05:25:00,1.18971,1.19013,1.18970,1.19013,0
2017/09/21,05:26:00,1.19012,1.19018,1.18982,1.18985,0
2017/09/21,05:27:00,1.18983,1.18986,1.18978,1.18981,0
2017/09/21,05:28:00,1.18979,1.18986,1.18976,1.18984,0
2017/09/21,05:29:00,1.18984,1.18986,1.18976,1.18980,0
2017/09/21,05:30:00,1.18980,1.18991,1.18980,1.18991,0
2017/09/21,05:31:00,1.18991,1.19007,1.18991,1.18995,0
2017/09/21,05:32:00,1.18996,1.19007,1.18993,1.19003,0
2017/09/21,05:33:00,1.19001,1.19011,1.18997,1.19006,0
2017/09/21,05:34:00,1.19005,1.19006,1.18992,1.18992,0
2017/09/21,05:35:00,1.18993,1.18997,1.18980,1.18986,0
2017/09/21,05:36:00,1.18985,1.18986,1.18966,1.18968,0
2017/09/21,05:37:00,1.18967,1.18978,1.18965,1.18970,0
2017/09/21,05:38:00,1.18971,1.18981,1.18966,1.18981,0
2017/09/21,05:39:00,1.18981,1.18986,1.18975,1.18976,0
2017/09/21,05:40:00,1.18977,1.18983,1.18975,1.18976,0
2017/09/21,05:41:00,1.18973,1.18973,1.18965,1.18969,0
2017/09/21,05:42:00,1.18969,1.18982,1.18967,1.18977,0
2017/09/21,05:43:00,1.18978,1.18983,1.18972,1.18975,0
2017/09/21,05:44:00,1.18975,1.18976,1.18973,1.18975,0
2017/09/21,05:45:00,1.18975,1.18976,1.18956,1.18961,0
2017/09/21,05:46:00,1.18962,1.18972,1.18962,1.18967,0
2017/09/21,05:47:00,1.18967,1.18976,1.18954,1.18976,0
2017/09/21,05:48:00,1.18976,1.18981,1.18974,1.18976,0
2017/09/21,05:49:00,1.18977,1.18978,1.18960,1.18960,0
2017/09/21,05:50:00,1.18959,1.18960,1.18945,1.18947,0
2017/09/21,05:51:00,1.18951,1.18957,1.18945,1.18951,0
2017/09/21,05:52:00,1.18951,1.18971,1.18950,1.18971,0
2017/09/21,05:53:00,1.18971,1.18981,1.18961,1.18981,0
2017/09/21,05:54:00,1.18980,1.18981,1.18962,1.18981,0
2017/09/21,05:55:00,1.18978,1.18981,1.18968,1.18972,0
2017/09/21,05:56:00,1.18972,1.18979,1.18964,1.18972,0
2017/09/21,05:57:00,1.18972,1.18979,1.18972,1.18975,0
2017/09/21,05:58:00,1.18977,1.18977,1.18966,1.18967,0
2017/09/21,05:59:00,1.18967,1.18969,1.18951,1.18951,0
2017/09/21,06:05:00,1.18951,1.18951,1.18951,1.18951,0
2017/09/21,06:06:00,1.18951,1.18991,1.18951,1.18985,0
2017/09/21,06:07:00,1.18986,1.18986,1.18941,1.18960,0
2017/09/21,06:08:00,1.18966,1.18966,1.18959,1.18966,0
2017/09/21,06:09:00,1.18973,1.18981,1.18973,1.18980,0
2017/09/21,06:10:00,1.18976,1.18976,1.18954,1.18954,0
2017/09/21,06:11:00,1.18956,1.18956,1.18935,1.18945,0
2017/09/21,06:12:00,1.18947,1.18951,1.18930,1.18939,0
2017/09/21,06:13:00,1.18940,1.18941,1.18927,1.18932,0
2017/09/21,06:14:00,1.18931,1.18944,1.18913,1.18929,0
2017/09/21,06:15:00,1.18934,1.18935,1.18919,1.18932,0
2017/09/21,06:16:00,1.18932,1.18937,1.18915,1.18937,0
2017/09/21,06:17:00,1.18940,1.18940,1.18919,1.18926,0
2017/09/21,06:18:00,1.18930,1.18930,1.18894,1.18904,0
2017/09/21,06:19:00,1.18904,1.18912,1.18884,1.18885,0
2017/09/21,06:20:00,1.18885,1.18892,1.18879,1.18887,0
2017/09/21,06:21:00,1.18892,1.18896,1.18892,1.18892,0
2017/09/21,06:22:00,1.18892,1.18892,1.18863,1.18865,0
2017/09/21,06:23:00,1.18873,1.18876,1.18847,1.18850,0
2017/09/21,06:24:00,1.18851,1.18881,1.18849,1.18863,0
2017/09/21,06:25:00,1.18864,1.18898,1.18864,1.18877,0
2017/09/21,06:26:00,1.18877,1.18889,1.18877,1.18888,0
2017/09/21,06:27:00,1.18898,1.18901,1.18882,1.18882,0
2017/09/21,06:28:00,1.18882,1.18898,1.18882,1.18886,0
2017/09/21,06:29:00,1.18884,1.18885,1.18882,1.18883,0
2017/09/21,06:30:00,1.18884,1.18896,1.18882,1.18888,0
2017/09/21,06:31:00,1.18891,1.18891,1.18879,1.18884,0
2017/09/21,06:32:00,1.18887,1.18888,1.18879,1.18881,0
2017/09/21,06:33:00,1.18882,1.18884,1.18880,1.18880,0
2017/09/21,06:34:00,1.18882,1.18885,1.18880,1.18881,0
2017/09/21,06:35:00,1.18882,1.18885,1.18878,1.18880,0
2017/09/21,06:36:00,1.18882,1.18910,1.18881,1.18910,0
2017/09/21,06:37:00,1.18911,1.18911,1.18903,1.18904,0
2017/09/21,06:38:00,1.18905,1.18907,1.18888,1.18888,0
2017/09/21,06:39:00,1.18889,1.18891,1.18885,1.18889,0
2017/09/21,06:40:00,1.18889,1.18889,1.18888,1.18889,0
2017/09/21,06:41:00,1.18889,1.18893,1.18887,1.18892,0
2017/09/21,06:42:00,1.18892,1.18893,1.18886,1.18889,0
2017/09/21,06:43:00,1.18889,1.18893,1.18889,1.18891,0
2017/09/21,06:44:00,1.18891,1.18893,1.18890,1.18892,0
2017/09/21,06:45:00,1.18893,1.18902,1.18876,1.18883,0
2017/09/21,06:46:00,1.18883,1.18888,1.18863,1.18880,0
2017/09/21,06:47:00,1.18880,1.18911,1.18866,1.18901,0
2017/09/21,06:48:00,1.18901,1.18901,1.18862,1.18865,0
2017/09/21,06:49:00,1.18865,1.18866,1.18863,1.18866,0
2017/09/21,06:50:00,1.18866,1.18903,1.18866,1.18902,0
2017/09/21,06:51:00,1.18902,1.18910,1.18897,1.18903,0
2017/09/21,06:52:00,1.18907,1.18908,1.18903,1.18904,0
2017/09/21,06:53:00,1.18904,1.18911,1.18896,1.18905,0
2017/09/21,06:54:00,1.18905,1.18908,1.18905,1.18905,0
2017/09/21,06:55:00,1.18905,1.18908,1.18905,1.18905,0
2017/09/21,06:56:00,1.18905,1.18916,1.18905,1.18912,0
2017/09/21,06:57:00,1.18916,1.18957,1.18891,1.18946,0
2017/09/21,06:58:00,1.18946,1.18963,1.18926,1.18934,0
2017/09/21,06:59:00,1.18933,1.18934,1.18904,1.18913,0
2017/09/21,07:00:00,1.18913,1.18961,1.18898,1.18949,0
2017/09/21,07:01:00,1.18949,1.18960,1.18935,1.18955,0
2017/09/21,07:02:00,1.18955,1.18957,1.18934,1.18934,0
2017/09/21,07:03:00,1.18934,1.18938,1.18934,1.18934,0
2017/09/21,07:04:00,1.18934,1.18946,1.18933,1.18941,0
2017/09/21,07:05:00,1.18941,1.18956,1.18938,1.18955,0
2017/09/21,07:06:00,1.18956,1.18964,1.18952,1.18954,0
2017/09/21,07:07:00,1.18955,1.18955,1.18935,1.18936,0
2017/09/21,07:08:00,1.18936,1.18942,1.18935,1.18942,0
2017/09/21,07:09:00,1.18942,1.18942,1.18940,1.18941,0
2017/09/21,07:10:00,1.18941,1.18942,1.18940,1.18940,0
2017/09/21,07:11:00,1.18940,1.18947,1.18938,1.18942,0
2017/09/21,07:12:00,1.18942,1.18951,1.18939,1.18951,0
2017/09/21,07:13:00,1.18951,1.18951,1.18947,1.18951,0
2017/09/21,07:14:00,1.18951,1.18958,1.18951,1.18958,0
2017/09/21,07:15:00,1.18959,1.18966,1.18941,1.18945,0
2017/09/21,07:16:00,1.18945,1.18946,1.18942,1.18942,0
2017/09/21,07:17:00,1.18944,1.18944,1.18941,1.18944,0
2017/09/21,07:18:00,1.18942,1.18945,1.18942,1.18942,0
2017/09/21,07:19:00,1.18944,1.18946,1.18944,1.18944,0
2017/09/21,07:20:00,1.18944,1.18950,1.18943,1.18948,0
2017/09/21,07:21:00,1.18948,1.18948,1.18937,1.18939,0
2017/09/21,07:22:00,1.18938,1.18939,1.18932,1.18932,0
2017/09/21,07:23:00,1.18930,1.18931,1.18916,1.18918,0
2017/09/21,07:24:00,1.18918,1.18926,1.18916,1.18921,0
2017/09/21,07:25:00,1.18920,1.18926,1.18907,1.18909,0
2017/09/21,07:26:00,1.18909,1.18911,1.18896,1.18903,0
2017/09/21,07:27:00,1.18904,1.18904,1.18893,1.18899,0
2017/09/21,07:28:00,1.18899,1.18905,1.18899,1.18903,0
2017/09/21,07:29:00,1.18903,1.18905,1.18902,1.18902,0
2017/09/21,07:30:00,1.18902,1.18904,1.18894,1.18894,0
2017/09/21,07:31:00,1.18895,1.18917,1.18891,1.18914,0
2017/09/21,07:32:00,1.18914,1.18920,1.18913,1.18920,0
2017/09/21,07:33:00,1.18920,1.18920,1.18905,1.18910,0
2017/09/21,07:34:00,1.18909,1.18916,1.18909,1.18913,0
2017/09/21,07:35:00,1.18914,1.18914,1.18886,1.18886,0
2017/09/21,07:36:00,1.18886,1.18906,1.18886,1.18905,0
2017/09/21,07:37:00,1.18905,1.18915,1.18905,1.18910,0
2017/09/21,07:38:00,1.18910,1.18915,1.18908,1.18911,0
2017/09/21,07:39:00,1.18910,1.18911,1.18902,1.18904,0
2017/09/21,07:40:00,1.18904,1.18904,1.18894,1.18895,0
2017/09/21,07:41:00,1.18894,1.18896,1.18890,1.18895,0
2017/09/21,07:42:00,1.18892,1.18911,1.18888,1.18911,0
2017/09/21,07:43:00,1.18910,1.18911,1.18909,1.18909,0
2017/09/21,07:44:00,1.18909,1.18911,1.18908,1.18911,0
2017/09/21,07:45:00,1.18909,1.18911,1.18905,1.18905,0
2017/09/21,07:46:00,1.18910,1.18910,1.18883,1.18890,0
2017/09/21,07:47:00,1.18890,1.18891,1.18881,1.18883,0
2017/09/21,07:48:00,1.18884,1.18884,1.18865,1.18870,0
2017/09/21,07:49:00,1.18870,1.18870,1.18865,1.18867,0
2017/09/21,07:50:00,1.18867,1.18878,1.18865,1.18871,0
2017/09/21,07:51:00,1.18871,1.18876,1.18871,1.18876,0
2017/09/21,07:52:00,1.18876,1.18876,1.18875,1.18876,0
2017/09/21,07:53:00,1.18876,1.18881,1.18876,1.18881,0
2017/09/21,07:54:00,1.18881,1.18881,1.18880,1.18880,0
2017/09/21,07:55:00,1.18881,1.18886,1.18879,1.18886,0
2017/09/21,07:56:00,1.18886,1.18886,1.18885,1.18886,0
2017/09/21,07:57:00,1.18886,1.18891,1.18886,1.18891,0
2017/09/21,07:58:00,1.18890,1.18911,1.18890,1.18902,0
2017/09/21,07:59:00,1.18905,1.18911,1.18899,1.18901,0
2017/09/21,08:00:00,1.18900,1.18901,1.18900,1.18901,0
2017/09/21,08:01:00,1.18901,1.18901,1.18900,1.18900,0
2017/09/21,08:02:00,1.18900,1.18901,1.18900,1.18901,0
2017/09/21,08:03:00,1.18901,1.18906,1.18901,1.18906,0
2017/09/21,08:04:00,1.18906,1.18911,1.18906,1.18911,0
2017/09/21,08:05:00,1.18910,1.18911,1.18906,1.18910,0
2017/09/21,08:06:00,1.18910,1.18911,1.18909,1.18911,0
2017/09/21,08:07:00,1.18911,1.18911,1.18911,1.18911,0
2017/09/21,08:08:00,1.18911,1.18916,1.18908,1.18908,0
2017/09/21,08:09:00,1.18907,1.18907,1.18901,1.18903,0
2017/09/21,08:10:00,1.18903,1.18904,1.18870,1.18871,0
2017/09/21,08:11:00,1.18871,1.18873,1.18841,1.18852,0
2017/09/21,08:12:00,1.18852,1.18853,1.18800,1.18800,0
2017/09/21,08:13:00,1.18799,1.18815,1.18770,1.18814,0
2017/09/21,08:14:00,1.18814,1.18826,1.18809,1.18825,0
2017/09/21,08:15:00,1.18825,1.18826,1.18824,1.18825,0
2017/09/21,08:16:00,1.18825,1.18831,1.18820,1.18821,0
2017/09/21,08:17:00,1.18820,1.18821,1.18798,1.18799,0
2017/09/21,08:18:00,1.18799,1.18801,1.18790,1.18800,0
2017/09/21,08:19:00,1.18800,1.18800,1.18791,1.18795,0
2017/09/21,08:20:00,1.18794,1.18801,1.18790,1.18801,0
2017/09/21,08:21:00,1.18801,1.18816,1.18801,1.18815,0
2017/09/21,08:22:00,1.18816,1.18831,1.18815,1.18831,0
2017/09/21,08:23:00,1.18831,1.18836,1.18820,1.18820,0
2017/09/21,08:24:00,1.18819,1.18819,1.18796,1.18796,0
2017/09/21,08:25:00,1.18794,1.18796,1.18776,1.18778,0
2017/09/21,08:26:00,1.18778,1.18789,1.18761,1.18761,0
2017/09/21,08:27:00,1.18761,1.18768,1.18721,1.18721,0
2017/09/21,08:28:00,1.18721,1.18746,1.18719,1.18746,0
2017/09/21,08:29:00,1.18746,1.18750,1.18740,1.18746,0
2017/09/21,08:30:00,1.18746,1.18761,1.18746,1.18756,0
2017/09/21,08:31:00,1.18756,1.18756,1.18740,1.18741,0
2017/09/21,08:32:00,1.18741,1.18756,1.18741,1.18756,0
2017/09/21,08:33:00,1.18756,1.18760,1.18741,1.18748,0
2017/09/21,08:34:00,1.18748,1.18751,1.18741,1.18751,0
2017/09/21,08:35:00,1.18751,1.18771,1.18751,1.18771,0
2017/09/21,08:36:00,1.18771,1.18791,1.18768,1.18778,0
2017/09/21,08:37:00,1.18778,1.18789,1.18775,1.18775,0
2017/09/21,08:38:00,1.18777,1.18777,1.18766,1.18772,0
2017/09/21,08:39:00,1.18773,1.18790,1.18771,1.18784,0
2017/09/21,08:40:00,1.18785,1.18790,1.18785,1.18788,0
2017/09/21,08:41:00,1.18788,1.18815,1.18788,1.18811,0
2017/09/21,08:42:00,1.18810,1.18811,1.18806,1.18806,0
2017/09/21,08:43:00,1.18806,1.18811,1.18805,1.18806,0
2017/09/21,08:44:00,1.18805,1.18806,1.18801,1.18806,0
2017/09/21,08:45:00,1.18805,1.18806,1.18800,1.18800,0
2017/09/21,08:46:00,1.18801,1.18801,1.18796,1.18796,0
2017/09/21,08:47:00,1.18795,1.18796,1.18748,1.18751,0
2017/09/21,08:48:00,1.18750,1.18759,1.18738,1.18738,0
2017/09/21,08:49:00,1.18739,1.18746,1.18739,1.18743,0
2017/09/21,08:50:00,1.18743,1.18746,1.18733,1.18733,0
2017/09/21,08:51:00,1.18732,1.18732,1.18717,1.18724,0
2017/09/21,08:52:00,1.18724,1.18725,1.18702,1.18703,0
2017/09/21,08:53:00,1.18703,1.18721,1.18701,1.18716,0
2017/09/21,08:54:00,1.18716,1.18731,1.18716,1.18720,0
2017/09/21,08:55:00,1.18721,1.18721,1.18699,1.18700,0
2017/09/21,08:56:00,1.18700,1.18701,1.18670,1.18675,0
2017/09/21,08:57:00,1.18676,1.18695,1.18669,1.18691,0
2017/09/21,08:58:00,1.18690,1.18706,1.18690,1.18706,0
2017/09/21,08:59:00,1.18706,1.18729,1.18706,1.18725,0
2017/09/21,09:00:00,1.18725,1.18749,1.18725,1.18748,0
2017/09/21,09:01:00,1.18748,1.18749,1.18723,1.18732,0
2017/09/21,09:02:00,1.18732,1.18734,1.18720,1.18733,0
2017/09/21,09:03:00,1.18734,1.18740,1.18733,1.18735,0
2017/09/21,09:04:00,1.18736,1.18748,1.18725,1.18726,0
2017/09/21,09:05:00,1.18726,1.18731,1.18720,1.18726,0
2017/09/21,09:06:00,1.18726,1.18741,1.18726,1.18741,0
2017/09/21,09:07:00,1.18740,1.18741,1.18732,1.18740,0
2017/09/21,09:08:00,1.18740,1.18750,1.18740,1.18744,0
2017/09/21,09:09:00,1.18744,1.18746,1.18731,1.18731,0
2017/09/21,09:10:00,1.18730,1.18730,1.18703,1.18720,0
2017/09/21,09:11:00,1.18720,1.18725,1.18693,1.18694,0
2017/09/21,09:12:00,1.18694,1.18700,1.18688,1.18689,0
2017/09/21,09:13:00,1.18688,1.18690,1.18680,1.18680,0
2017/09/21,09:14:00,1.18679,1.18687,1.18677,1.18681,0
2017/09/21,09:15:00,1.18682,1.18683,1.18661,1.18675,0
2017/09/21,09:16:00,1.18676,1.18686,1.18675,1.18680,0
2017/09/21,09:17:00,1.18680,1.18681,1.18671,1.18671,0
2017/09/21,09:18:00,1.18671,1.18677,1.18668,1.18674,0
2017/09/21,09:19:00,1.18674,1.18721,1.18674,1.18710,0
2017/09/21,09:20:00,1.18709,1.18710,1.18689,1.18693,0
2017/09/21,09:21:00,1.18694,1.18696,1.18685,1.18696,0
2017/09/21,09:22:00,1.18695,1.18701,1.18690,1.18690,0
2017/09/21,09:23:00,1.18690,1.18716,1.18690,1.18710,0
2017/09/21,09:24:00,1.18710,1.18721,1.18707,1.18716,0
2017/09/21,09:25:00,1.18716,1.18739,1.18716,1.18736,0
2017/09/21,09:26:00,1.18735,1.18750,1.18734,1.18739,0
2017/09/21,09:27:00,1.18739,1.18739,1.18728,1.18728,0
2017/09/21,09:28:00,1.18729,1.18749,1.18728,1.18738,0
2017/09/21,09:29:00,1.18738,1.18744,1.18736,1.18741,0
2017/09/21,09:30:00,1.18741,1.18756,1.18741,1.18752,0
2017/09/21,09:31:00,1.18753,1.18754,1.18743,1.18745,0
2017/09/21,09:32:00,1.18745,1.18775,1.18745,1.18775,0
2017/09/21,09:33:00,1.18775,1.18775,1.18744,1.18761,0
2017/09/21,09:34:00,1.18761,1.18761,1.18745,1.18745,0
2017/09/21,09:35:00,1.18744,1.18745,1.18740,1.18745,0
2017/09/21,09:36:00,1.18745,1.18748,1.18740,1.18741,0
2017/09/21,09:37:00,1.18741,1.18761,1.18729,1.18729,0
2017/09/21,09:38:00,1.18731,1.18765,1.18730,1.18765,0
2017/09/21,09:39:00,1.18764,1.18768,1.18748,1.18767,0
2017/09/21,09:40:00,1.18767,1.18767,1.18749,1.18753,0
2017/09/21,09:41:00,1.18753,1.18775,1.18753,1.18769,0
2017/09/21,09:42:00,1.18768,1.18776,1.18761,1.18769,0
2017/09/21,09:43:00,1.18773,1.18791,1.18769,1.18786,0
2017/09/21,09:44:00,1.18786,1.18806,1.18786,1.18801,0
2017/09/21,09:45:00,1.18800,1.18806,1.18791,1.18796,0
2017/09/21,09:46:00,1.18798,1.18806,1.18783,1.18798,0
2017/09/21,09:47:00,1.18797,1.18802,1.18785,1.18790,0
2017/09/21,09:48:00,1.18794,1.18826,1.18790,1.18813,0
2017/09/21,09:49:00,1.18811,1.18820,1.18798,1.18800,0
2017/09/21,09:50:00,1.18799,1.18808,1.18795,1.18801,0
2017/09/21,09:51:00,1.18799,1.18830,1.18799,1.18824,0
2017/09/21,09:52:00,1.18822,1.18825,1.18814,1.18820,0
2017/09/21,09:53:00,1.18821,1.18824,1.18795,1.18810,0
2017/09/21,09:54:00,1.18810,1.18821,1.18804,1.18811,0
2017/09/21,09:55:00,1.18811,1.18832,1.18811,1.18821,0
2017/09/21,09:56:00,1.18820,1.18825,1.18796,1.18800,0
2017/09/21,09:57:00,1.18801,1.18811,1.18799,1.18811,0
2017/09/21,09:58:00,1.18811,1.18824,1.18806,1.18820,0
2017/09/21,09:59:00,1.18819,1.18821,1.18810,1.18811,0
2017/09/21,10:00:00,1.18809,1.18811,1.18776,1.18780,0
2017/09/21,10:01:00,1.18779,1.18803,1.18777,1.18796,0
2017/09/21,10:02:00,1.18796,1.18806,1.18789,1.18796,0
2017/09/21,10:03:00,1.18796,1.18831,1.18782,1.18831,0
2017/09/21,10:04:00,1.18831,1.18840,1.18824,1.18826,0
2017/09/21,10:05:00,1.18830,1.18830,1.18798,1.18799,0
2017/09/21,10:06:00,1.18800,1.18806,1.18799,1.18801,0
2017/09/21,10:07:00,1.18801,1.18801,1.18790,1.18799,0
2017/09/21,10:08:00,1.18800,1.18803,1.18791,1.18794,0
2017/09/21,10:09:00,1.18795,1.18801,1.18790,1.18793,0
2017/09/21,10:10:00,1.18793,1.18806,1.18788,1.18788,0
2017/09/21,10:11:00,1.18788,1.18798,1.18787,1.18796,0
2017/09/21,10:12:00,1.18795,1.18804,1.18785,1.18786,0
2017/09/21,10:13:00,1.18785,1.18789,1.18762,1.18763,0
2017/09/21,10:14:00,1.18763,1.18773,1.18761,1.18767,0
2017/09/21,10:15:00,1.18767,1.18770,1.18753,1.18763,0
2017/09/21,10:16:00,1.18763,1.18765,1.18744,1.18745,0
2017/09/21,10:17:00,1.18744,1.18750,1.18727,1.18733,0
2017/09/21,10:18:00,1.18733,1.18734,1.18721,1.18723,0
2017/09/21,10:19:00,1.18720,1.18733,1.18720,1.18728,0
2017/09/21,10:20:00,1.18728,1.18730,1.18710,1.18711,0
2017/09/21,10:21:00,1.18711,1.18715,1.18706,1.18711,0
2017/09/21,10:22:00,1.18711,1.18720,1.18701,1.18713,0
2017/09/21,10:23:00,1.18714,1.18715,1.18699,1.18700,0
2017/09/21,10:24:00,1.18699,1.18722,1.18699,1.18712,0
2017/09/21,10:25:00,1.18712,1.18735,1.18712,1.18726,0
2017/09/21,10:26:00,1.18726,1.18743,1.18722,1.18740,0
2017/09/21,10:27:00,1.18739,1.18752,1.18735,1.18745,0
2017/09/21,10:28:00,1.18745,1.18755,1.18745,1.18748,0
2017/09/21,10:29:00,1.18748,1.18750,1.18744,1.18744,0
2017/09/21,10:30:00,1.18745,1.18755,1.18743,1.18754,0
2017/09/21,10:31:00,1.18754,1.18754,1.18740,1.18742,0
2017/09/21,10:32:00,1.18743,1.18743,1.18719,1.18724,0
2017/09/21,10:33:00,1.18724,1.18724,1.18689,1.18690,0
2017/09/21,10:34:00,1.18691,1.18695,1.18677,1.18684,0
2017/09/21,10:35:00,1.18684,1.18685,1.18676,1.18678,0
2017/09/21,10:36:00,1.18679,1.18686,1.18677,1.18679,0
2017/09/21,10:37:00,1.18678,1.18686,1.18674,1.18682,0
2017/09/21,10:38:00,1.18682,1.18728,1.18682,1.18723,0
2017/09/21,10:39:00,1.18724,1.18749,1.18717,1.18744,0
2017/09/21,10:40:00,1.18743,1.18750,1.18717,1.18720,0
2017/09/21,10:41:00,1.18721,1.18723,1.18714,1.18715,0
2017/09/21,10:42:00,1.18714,1.18715,1.18707,1.18709,0
2017/09/21,10:43:00,1.18709,1.18721,1.18706,1.18709,0
2017/09/21,10:44:00,1.18708,1.18716,1.18685,1.18716,0
2017/09/21,10:45:00,1.18716,1.18722,1.18714,1.18720,0
2017/09/21,10:46:00,1.18720,1.18725,1.18714,1.18721,0
2017/09/21,10:47:00,1.18720,1.18724,1.18717,1.18719,0
2017/09/21,10:48:00,1.18719,1.18726,1.18714,1.18725,0
2017/09/21,10:49:00,1.18725,1.18746,1.18724,1.18743,0
2017/09/21,10:50:00,1.18743,1.18746,1.18734,1.18746,0
2017/09/21,10:51:00,1.18746,1.18751,1.18738,1.18751,0
2017/09/21,10:52:00,1.18750,1.18752,1.18730,1.18742,0
2017/09/21,10:53:00,1.18742,1.18744,1.18730,1.18738,0
2017/09/21,10:54:00,1.18738,1.18738,1.18716,1.18720,0
2017/09/21,10:55:00,1.18719,1.18741,1.18712,1.18741,0
2017/09/21,10:56:00,1.18741,1.18742,1.18730,1.18735,0
2017/09/21,10:57:00,1.18735,1.18752,1.18734,1.18750,0
2017/09/21,10:58:00,1.18751,1.18762,1.18737,1.18754,0
2017/09/21,10:59:00,1.18754,1.18761,1.18748,1.18751,0
2017/09/21,11:00:00,1.18751,1.18762,1.18750,1.18756,0
2017/09/21,11:01:00,1.18756,1.18761,1.18743,1.18750,0
2017/09/21,11:02:00,1.18750,1.18750,1.18734,1.18738,0
2017/09/21,11:03:00,1.18739,1.18752,1.18738,1.18740,0
2017/09/21,11:04:00,1.18741,1.18741,1.18714,1.18720,0
2017/09/21,11:05:00,1.18719,1.18736,1.18718,1.18732,0
2017/09/21,11:06:00,1.18731,1.18740,1.18730,1.18735,0
2017/09/21,11:07:00,1.18735,1.18736,1.18718,1.18718,0
2017/09/21,11:08:00,1.18719,1.18728,1.18718,1.18725,0
2017/09/21,11:09:00,1.18726,1.18735,1.18726,1.18732,0
2017/09/21,11:10:00,1.18732,1.18734,1.18728,1.18728,0
2017/09/21,11:11:00,1.18728,1.18729,1.18715,1.18721,0
2017/09/21,11:12:00,1.18721,1.18739,1.18721,1.18739,0
2017/09/21,11:13:00,1.18739,1.18760,1.18735,1.18756,0
2017/09/21,11:14:00,1.18756,1.18762,1.18752,1.18761,0
2017/09/21,11:15:00,1.18761,1.18772,1.18761,1.18770,0
2017/09/21,11:16:00,1.18771,1.18772,1.18761,1.18766,0
2017/09/21,11:17:00,1.18766,1.18780,1.18765,1.18766,0
2017/09/21,11:18:00,1.18765,1.18776,1.18763,1.18770,0
2017/09/21,11:19:00,1.18769,1.18774,1.18760,1.18768,0
2017/09/21,11:20:00,1.18768,1.18774,1.18765,1.18770,0
2017/09/21,11:21:00,1.18770,1.18780,1.18770,1.18776,0
2017/09/21,11:22:00,1.18777,1.18777,1.18769,1.18775,0
2017/09/21,11:23:00,1.18775,1.18798,1.18775,1.18797,0
2017/09/21,11:24:00,1.18797,1.18800,1.18769,1.18773,0
2017/09/21,11:25:00,1.18773,1.18795,1.18773,1.18793,0
2017/09/21,11:26:00,1.18794,1.18794,1.18784,1.18785,0
2017/09/21,11:27:00,1.18785,1.18796,1.18783,1.18795,0
2017/09/21,11:28:00,1.18794,1.18815,1.18793,1.18803,0
2017/09/21,11:29:00,1.18804,1.18805,1.18800,1.18803,0
2017/09/21,11:30:00,1.18803,1.18813,1.18800,1.18812,0
2017/09/21,11:31:00,1.18811,1.18813,1.18804,1.18805,0
2017/09/21,11:32:00,1.18806,1.18806,1.18801,1.18806,0
2017/09/21,11:33:00,1.18803,1.18806,1.18788,1.18796,0
2017/09/21,11:34:00,1.18795,1.18796,1.18789,1.18790,0
2017/09/21,11:35:00,1.18788,1.18796,1.18778,1.18788,0
2017/09/21,11:36:00,1.18788,1.18796,1.18788,1.18794,0
2017/09/21,11:37:00,1.18795,1.18796,1.18776,1.18785,0
2017/09/21,11:38:00,1.18784,1.18795,1.18782,1.18792,0
2017/09/21,11:39:00,1.18792,1.18792,1.18788,1.18791,0
2017/09/21,11:40:00,1.18792,1.18793,1.18781,1.18788,0
2017/09/21,11:41:00,1.18788,1.18789,1.18766,1.18766,0
2017/09/21,11:42:00,1.18765,1.18779,1.18765,1.18770,0
2017/09/21,11:43:00,1.18769,1.18777,1.18766,1.18777,0
2017/09/21,11:44:00,1.18778,1.18778,1.18766,1.18766,0
2017/09/21,11:45:00,1.18767,1.18780,1.18767,1.18779,0
2017/09/21,11:46:00,1.18777,1.18796,1.18777,1.18791,0
2017/09/21,11:47:00,1.18791,1.18797,1.18787,1.18796,0
2017/09/21,11:48:00,1.18795,1.18806,1.18793,1.18800,0
2017/09/21,11:49:00,1.18801,1.18807,1.18799,1.18806,0
2017/09/21,11:50:00,1.18806,1.18812,1.18797,1.18812,0
2017/09/21,11:51:00,1.18811,1.18816,1.18803,1.18803,0
2017/09/21,11:52:00,1.18804,1.18809,1.18799,1.18800,0
2017/09/21,11:53:00,1.18799,1.18807,1.18799,1.18804,0
2017/09/21,11:54:00,1.18805,1.18827,1.18805,1.18807,0
2017/09/21,11:55:00,1.18806,1.18831,1.18796,1.18831,0
2017/09/21,11:56:00,1.18830,1.18845,1.18828,1.18841,0
2017/09/21,11:57:00,1.18839,1.18839,1.18831,1.18836,0
2017/09/21,11:58:00,1.18834,1.18838,1.18831,1.18837,0
2017/09/21,11:59:00,1.18837,1.18842,1.18836,1.18841,0
2017/09/21,12:00:00,1.18841,1.18860,1.18841,1.18853,0
2017/09/21,12:01:00,1.18853,1.18858,1.18829,1.18831,0
2017/09/21,12:02:00,1.18830,1.18841,1.18829,1.18838,0
2017/09/21,12:03:00,1.18838,1.18845,1.18835,1.18837,0
2017/09/21,12:04:00,1.18836,1.18841,1.18820,1.18841,0
2017/09/21,12:05:00,1.18841,1.18841,1.18823,1.18826,0
2017/09/21,12:06:00,1.18825,1.18825,1.18818,1.18820,0
2017/09/21,12:07:00,1.18818,1.18821,1.18818,1.18820,0
2017/09/21,12:08:00,1.18821,1.18826,1.18820,1.18820,0
2017/09/21,12:09:00,1.18819,1.18853,1.18819,1.18838,0
2017/09/21,12:10:00,1.18839,1.18848,1.18832,1.18842,0
2017/09/21,12:11:00,1.18841,1.18843,1.18816,1.18827,0
2017/09/21,12:12:00,1.18826,1.18849,1.18821,1.18848,0
2017/09/21,12:13:00,1.18849,1.18849,1.18835,1.18839,0
2017/09/21,12:14:00,1.18840,1.18851,1.18837,1.18850,0
2017/09/21,12:15:00,1.18849,1.18853,1.18842,1.18848,0
2017/09/21,12:16:00,1.18849,1.18873,1.18818,1.18871,0
2017/09/21,12:17:00,1.18869,1.18871,1.18834,1.18846,0
2017/09/21,12:18:00,1.18846,1.18852,1.18840,1.18846,0
2017/09/21,12:19:00,1.18846,1.18852,1.18842,1.18850,0
2017/09/21,12:20:00,1.18851,1.18854,1.18842,1.18843,0
2017/09/21,12:21:00,1.18844,1.18846,1.18830,1.18834,0
2017/09/21,12:22:00,1.18834,1.18840,1.18832,1.18834,0
2017/09/21,12:23:00,1.18834,1.18860,1.18834,1.18857,0
2017/09/21,12:24:00,1.18857,1.18870,1.18850,1.18859,0
2017/09/21,12:25:00,1.18859,1.18859,1.18850,1.18854,0
2017/09/21,12:26:00,1.18854,1.18866,1.18851,1.18856,0
2017/09/21,12:27:00,1.18855,1.18855,1.18844,1.18844,0
2017/09/21,12:28:00,1.18844,1.18860,1.18844,1.18859,0
2017/09/21,12:29:00,1.18859,1.18859,1.18851,1.18854,0
2017/09/21,12:30:00,1.18854,1.18862,1.18854,1.18861,0
2017/09/21,12:31:00,1.18860,1.18873,1.18853,1.18873,0
2017/09/21,12:32:00,1.18874,1.18874,1.18855,1.18858,0
2017/09/21,12:33:00,1.18858,1.18866,1.18856,1.18866,0
2017/09/21,12:34:00,1.18865,1.18870,1.18859,1.18870,0
2017/09/21,12:35:00,1.18870,1.18873,1.18866,1.18871,0
2017/09/21,12:36:00,1.18870,1.18881,1.18870,1.18879,0
2017/09/21,12:37:00,1.18879,1.18879,1.18869,1.18871,0
2017/09/21,12:38:00,1.18870,1.18871,1.18865,1.18867,0
2017/09/21,12:39:00,1.18868,1.18868,1.18859,1.18862,0
2017/09/21,12:40:00,1.18862,1.18864,1.18854,1.18854,0
2017/09/21,12:41:00,1.18854,1.18864,1.18850,1.18864,0
2017/09/21,12:42:00,1.18864,1.18916,1.18864,1.18902,0
2017/09/21,12:43:00,1.18901,1.18905,1.18894,1.18895,0
2017/09/21,12:44:00,1.18895,1.18900,1.18893,1.18899,0
2017/09/21,12:45:00,1.18899,1.18904,1.18886,1.18893,0
2017/09/21,12:46:00,1.18892,1.18893,1.18886,1.18892,0
2017/09/21,12:47:00,1.18891,1.18891,1.18877,1.18879,0
2017/09/21,12:48:00,1.18879,1.18881,1.18870,1.18879,0
2017/09/21,12:49:00,1.18880,1.18881,1.18872,1.18877,0
2017/09/21,12:50:00,1.18877,1.18877,1.18863,1.18867,0
2017/09/21,12:51:00,1.18867,1.18869,1.18859,1.18860,0
2017/09/21,12:52:00,1.18857,1.18866,1.18857,1.18865,0
2017/09/21,12:53:00,1.18866,1.18866,1.18848,1.18849,0
2017/09/21,12:54:00,1.18849,1.18849,1.18837,1.18837,0
2017/09/21,12:55:00,1.18838,1.18845,1.18834,1.18840,0
2017/09/21,12:56:00,1.18839,1.18850,1.18839,1.18850,0
2017/09/21,12:57:00,1.18849,1.18850,1.18849,1.18850,0
2017/09/21,12:58:00,1.18849,1.18850,1.18847,1.18849,0
2017/09/21,12:59:00,1.18850,1.18866,1.18849,1.18856,0
2017/09/21,13:00:00,1.18855,1.18857,1.18852,1.18856,0
2017/09/21,13:01:00,1.18856,1.18860,1.18853,1.18857,0
2017/09/21,13:02:00,1.18858,1.18860,1.18854,1.18855,0
2017/09/21,13:03:00,1.18854,1.18859,1.18854,1.18857,0
2017/09/21,13:04:00,1.18857,1.18861,1.18855,1.18859,0
2017/09/21,13:05:00,1.18861,1.18861,1.18859,1.18860,0
2017/09/21,13:06:00,1.18861,1.18861,1.18855,1.18858,0
2017/09/21,13:07:00,1.18858,1.18859,1.18853,1.18854,0
2017/09/21,13:08:00,1.18855,1.18856,1.18853,1.18855,0
2017/09/21,13:09:00,1.18854,1.18855,1.18850,1.18853,0
2017/09/21,13:10:00,1.18853,1.18855,1.18846,1.18846,0
2017/09/21,13:11:00,1.18846,1.18849,1.18835,1.18847,0
2017/09/21,13:12:00,1.18847,1.18848,1.18833,1.18833,0
2017/09/21,13:13:00,1.18832,1.18839,1.18822,1.18837,0
2017/09/21,13:14:00,1.18836,1.18841,1.18833,1.18835,0
2017/09/21,13:15:00,1.18835,1.18839,1.18829,1.18834,0
2017/09/21,13:16:00,1.18834,1.18840,1.18830,1.18835,0
2017/09/21,13:17:00,1.18834,1.18838,1.18834,1.18834,0
2017/09/21,13:18:00,1.18834,1.18840,1.18834,1.18838,0
2017/09/21,13:19:00,1.18835,1.18840,1.18835,1.18837,0
2017/09/21,13:20:00,1.18836,1.18848,1.18836,1.18845,0
2017/09/21,13:21:00,1.18844,1.18845,1.18832,1.18832,0
2017/09/21,13:22:00,1.18834,1.18845,1.18831,1.18841,0
2017/09/21,13:23:00,1.18840,1.18844,1.18838,1.18841,0
2017/09/21,13:24:00,1.18840,1.18840,1.18826,1.18834,0
2017/09/21,13:25:00,1.18833,1.18833,1.18827,1.18828,0
2017/09/21,13:26:00,1.18828,1.18838,1.18828,1.18831,0
2017/09/21,13:27:00,1.18831,1.18839,1.18829,1.18834,0
2017/09/21,13:28:00,1.18834,1.18839,1.18831,1.18835,0
2017/09/21,13:29:00,1.18835,1.18840,1.18835,1.18840,0
2017/09/21,13:30:00,1.18841,1.18844,1.18840,1.18842,0
2017/09/21,13:31:00,1.18843,1.18843,1.18836,1.18839,0
2017/09/21,13:32:00,1.18840,1.18845,1.18840,1.18845,0
2017/09/21,13:33:00,1.18845,1.18849,1.18844,1.18848,0
2017/09/21,13:34:00,1.18848,1.18856,1.18848,1.18855,0
2017/09/21,13:35:00,1.18855,1.18856,1.18850,1.18850,0
2017/09/21,13:36:00,1.18851,1.18851,1.18850,1.18850,0
2017/09/21,13:37:00,1.18848,1.18850,1.18848,1.18849,0
2017/09/21,13:38:00,1.18848,1.18850,1.18845,1.18848,0
2017/09/21,13:39:00,1.18848,1.18851,1.18847,1.18851,0
2017/09/21,13:40:00,1.18851,1.18851,1.18848,1.18851,0
2017/09/21,13:41:00,1.18851,1.18851,1.18846,1.18849,0
2017/09/21,13:42:00,1.18847,1.18871,1.18847,1.18870,0
2017/09/21,13:43:00,1.18870,1.18870,1.18865,1.18868,0
2017/09/21,13:44:00,1.18869,1.18871,1.18866,1.18871,0
2017/09/21,13:45:00,1.18871,1.18875,1.18865,1.18869,0
2017/09/21,13:46:00,1.18870,1.18874,1.18866,1.18869,0
2017/09/21,13:47:00,1.18870,1.18871,1.18861,1.18863,0
2017/09/21,13:48:00,1.18863,1.18866,1.18860,1.18865,0
2017/09/21,13:49:00,1.18865,1.18868,1.18851,1.18854,0
2017/09/21,13:50:00,1.18854,1.18856,1.18851,1.18855,0
2017/09/21,13:51:00,1.18855,1.18856,1.18840,1.18845,0
2017/09/21,13:52:00,1.18845,1.18846,1.18831,1.18835,0
2017/09/21,13:53:00,1.18836,1.18841,1.18832,1.18839,0
2017/09/21,13:54:00,1.18838,1.18839,1.18827,1.18830,0
2017/09/21,13:55:00,1.18830,1.18839,1.18827,1.18831,0
2017/09/21,13:56:00,1.18831,1.18836,1.18831,1.18831,0
2017/09/21,13:57:00,1.18831,1.18831,1.18827,1.18831,0
2017/09/21,13:58:00,1.18831,1.18841,1.18830,1.18840,0
2017/09/21,13:59:00,1.18840,1.18846,1.18837,1.18839,0
2017/09/21,14:00:00,1.18840,1.18840,1.18827,1.18835,0
2017/09/21,14:01:00,1.18835,1.18836,1.18824,1.18827,0
2017/09/21,14:02:00,1.18827,1.18830,1.18826,1.18829,0
2017/09/21,14:03:00,1.18829,1.18830,1.18828,1.18829,0
2017/09/21,14:04:00,1.18829,1.18830,1.18820,1.18825,0
2017/09/21,14:05:00,1.18825,1.18831,1.18823,1.18831,0
2017/09/21,14:06:00,1.18830,1.18845,1.18829,1.18845,0
2017/09/21,14:07:00,1.18844,1.18844,1.18836,1.18841,0
2017/09/21,14:08:00,1.18840,1.18846,1.18839,1.18844,0
2017/09/21,14:09:00,1.18846,1.18846,1.18826,1.18844,0
2017/09/21,14:10:00,1.18843,1.18870,1.18841,1.18861,0
2017/09/21,14:11:00,1.18859,1.18860,1.18831,1.18833,0
2017/09/21,14:12:00,1.18833,1.18845,1.18828,1.18843,0
2017/09/21,14:13:00,1.18843,1.18843,1.18840,1.18841,0
2017/09/21,14:14:00,1.18840,1.18840,1.18803,1.18805,0
2017/09/21,14:15:00,1.18806,1.18811,1.18776,1.18791,0
2017/09/21,14:16:00,1.18790,1.18811,1.18789,1.18798,0
2017/09/21,14:17:00,1.18797,1.18799,1.18789,1.18799,0
2017/09/21,14:18:00,1.18798,1.18805,1.18790,1.18795,0
2017/09/21,14:19:00,1.18793,1.18801,1.18789,1.18791,0
2017/09/21,14:20:00,1.18792,1.18805,1.18790,1.18800,0
2017/09/21,14:21:00,1.18801,1.18801,1.18789,1.18795,0
2017/09/21,14:22:00,1.18795,1.18802,1.18785,1.18785,0
2017/09/21,14:23:00,1.18785,1.18787,1.18779,1.18785,0
2017/09/21,14:24:00,1.18786,1.18794,1.18768,1.18784,0
2017/09/21,14:25:00,1.18784,1.18790,1.18771,1.18778,0
2017/09/21,14:26:00,1.18778,1.18790,1.18774,1.18786,0
2017/09/21,14:27:00,1.18786,1.18788,1.18775,1.18779,0
2017/09/21,14:28:00,1.18779,1.18786,1.18772,1.18776,0
2017/09/21,14:29:00,1.18776,1.18799,1.18774,1.18798,0
2017/09/21,14:30:00,1.18797,1.18800,1.18772,1.18785,0
2017/09/21,14:31:00,1.18784,1.18791,1.18780,1.18786,0
2017/09/21,14:32:00,1.18786,1.18817,1.18784,1.18817,0
2017/09/21,14:33:00,1.18817,1.18821,1.18806,1.18815,0
2017/09/21,14:34:00,1.18819,1.18836,1.18818,1.18824,0
2017/09/21,14:35:00,1.18824,1.18831,1.18811,1.18811,0
2017/09/21,14:36:00,1.18811,1.18826,1.18811,1.18824,0
2017/09/21,14:37:00,1.18825,1.18826,1.18815,1.18817,0
2017/09/21,14:38:00,1.18817,1.18825,1.18814,1.18816,0
2017/09/21,14:39:00,1.18815,1.18816,1.18780,1.18793,0
2017/09/21,14:40:00,1.18795,1.18816,1.18791,1.18794,0
2017/09/21,14:41:00,1.18794,1.18806,1.18781,1.18806,0
2017/09/21,14:42:00,1.18806,1.18827,1.18806,1.18825,0
2017/09/21,14:43:00,1.18825,1.18825,1.18806,1.18813,0
2017/09/21,14:44:00,1.18813,1.18825,1.18813,1.18820,0
2017/09/21,14:45:00,1.18817,1.18832,1.18816,1.18830,0
2017/09/21,14:46:00,1.18831,1.18837,1.18826,1.18835,0
2017/09/21,14:47:00,1.18835,1.18836,1.18831,1.18832,0
2017/09/21,14:48:00,1.18833,1.18846,1.18831,1.18835,0
2017/09/21,14:49:00,1.18834,1.18856,1.18826,1.18840,0
2017/09/21,14:50:00,1.18839,1.18862,1.18833,1.18861,0
2017/09/21,14:51:00,1.18859,1.18859,1.18843,1.18845,0
2017/09/21,14:52:00,1.18845,1.18863,1.18845,1.18859,0
2017/09/21,14:53:00,1.18859,1.18865,1.18851,1.18860,0
2017/09/21,14:54:00,1.18861,1.18861,1.18848,1.18851,0
2017/09/21,14:55:00,1.18850,1.18862,1.18847,1.18853,0
2017/09/21,14:56:00,1.18853,1.18856,1.18836,1.18843,0
2017/09/21,14:57:00,1.18843,1.18846,1.18838,1.18841,0
2017/09/21,14:58:00,1.18840,1.18845,1.18836,1.18838,0
2017/09/21,14:59:00,1.18838,1.18839,1.18837,1.18838,0
2017/09/21,15:00:00,1.18838,1.18839,1.18831,1.18833,0
2017/09/21,15:01:00,1.18832,1.18832,1.18796,1.18826,0
2017/09/21,15:02:00,1.18825,1.18830,1.18813,1.18816,0
2017/09/21,15:03:00,1.18817,1.18857,1.18813,1.18848,0
2017/09/21,15:04:00,1.18848,1.18862,1.18846,1.18855,0
2017/09/21,15:05:00,1.18861,1.18876,1.18852,1.18864,0
2017/09/21,15:06:00,1.18867,1.18896,1.18864,1.18887,0
2017/09/21,15:07:00,1.18887,1.18908,1.18886,1.18908,0
2017/09/21,15:08:00,1.18908,1.18921,1.18899,1.18902,0
2017/09/21,15:09:00,1.18902,1.18911,1.18888,1.18892,0
2017/09/21,15:10:00,1.18891,1.18901,1.18880,1.18895,0
2017/09/21,15:11:00,1.18895,1.18903,1.18879,1.18881,0
2017/09/21,15:12:00,1.18881,1.18890,1.18872,1.18876,0
2017/09/21,15:13:00,1.18876,1.18880,1.18847,1.18855,0
2017/09/21,15:14:00,1.18855,1.18870,1.18846,1.18852,0
2017/09/21,15:15:00,1.18852,1.18853,1.18832,1.18836,0
2017/09/21,15:16:00,1.18836,1.18851,1.18833,1.18843,0
2017/09/21,15:17:00,1.18843,1.18851,1.18841,1.18847,0
2017/09/21,15:18:00,1.18846,1.18847,1.18807,1.18814,0
2017/09/21,15:19:00,1.18814,1.18829,1.18811,1.18814,0
2017/09/21,15:20:00,1.18814,1.18831,1.18810,1.18812,0
2017/09/21,15:21:00,1.18811,1.18851,1.18811,1.18844,0
2017/09/21,15:22:00,1.18843,1.18850,1.18837,1.18849,0
2017/09/21,15:23:00,1.18849,1.18892,1.18849,1.18878,0
2017/09/21,15:24:00,1.18878,1.18896,1.18871,1.18891,0
2017/09/21,15:25:00,1.18892,1.18893,1.18869,1.18870,0
2017/09/21,15:26:00,1.18870,1.18874,1.18854,1.18872,0
2017/09/21,15:27:00,1.18873,1.18890,1.18871,1.18881,0
2017/09/21,15:28:00,1.18880,1.18888,1.18879,1.18883,0
2017/09/21,15:29:00,1.18884,1.18892,1.18881,1.18891,0
2017/09/21,15:30:00,1.18891,1.18897,1.18891,1.18894,0
2017/09/21,15:31:00,1.18894,1.18896,1.18884,1.18894,0
2017/09/21,15:32:00,1.18894,1.18932,1.18888,1.18932,0
2017/09/21,15:33:00,1.18932,1.18937,1.18919,1.18929,0
2017/09/21,15:34:00,1.18930,1.18935,1.18924,1.18934,0
2017/09/21,15:35:00,1.18934,1.18936,1.18922,1.18935,0
2017/09/21,15:36:00,1.18934,1.18960,1.18931,1.18947,0
2017/09/21,15:37:00,1.18946,1.18946,1.18894,1.18898,0
2017/09/21,15:38:00,1.18892,1.18912,1.18880,1.18907,0
2017/09/21,15:39:00,1.18906,1.18946,1.18905,1.18912,0
2017/09/21,15:40:00,1.18913,1.18929,1.18912,1.18923,0
2017/09/21,15:41:00,1.18923,1.18950,1.18921,1.18946,0
2017/09/21,15:42:00,1.18944,1.18945,1.18912,1.18941,0
2017/09/21,15:43:00,1.18941,1.18988,1.18941,1.18956,0
2017/09/21,15:44:00,1.18956,1.18961,1.18919,1.18936,0
2017/09/21,15:45:00,1.18936,1.18939,1.18890,1.18925,0
2017/09/21,15:46:00,1.18924,1.18946,1.18911,1.18942,0
2017/09/21,15:47:00,1.18941,1.18948,1.18898,1.18918,0
2017/09/21,15:48:00,1.18917,1.18957,1.18906,1.18949,0
2017/09/21,15:49:00,1.18948,1.18960,1.18941,1.18951,0
2017/09/21,15:50:00,1.18952,1.18966,1.18946,1.18961,0
2017/09/21,15:51:00,1.18962,1.18963,1.18933,1.18949,0
2017/09/21,15:52:00,1.18949,1.18956,1.18917,1.18917,0
2017/09/21,15:53:00,1.18916,1.18925,1.18909,1.18918,0
2017/09/21,15:54:00,1.18919,1.18940,1.18913,1.18930,0
2017/09/21,15:55:00,1.18930,1.18949,1.18925,1.18935,0
2017/09/21,15:56:00,1.18935,1.18950,1.18931,1.18942,0
2017/09/21,15:57:00,1.18942,1.18979,1.18936,1.18974,0
2017/09/21,15:58:00,1.18974,1.18984,1.18953,1.18961,0
2017/09/21,15:59:00,1.18961,1.19011,1.18957,1.18979,0
2017/09/21,16:00:00,1.18978,1.18994,1.18965,1.18965,0
2017/09/21,16:01:00,1.18966,1.18971,1.18925,1.18934,0
2017/09/21,16:02:00,1.18934,1.18938,1.18908,1.18919,0
2017/09/21,16:03:00,1.18919,1.18926,1.18895,1.18898,0
2017/09/21,16:04:00,1.18898,1.18915,1.18864,1.18868,0
2017/09/21,16:05:00,1.18870,1.18882,1.18837,1.18841,0
2017/09/21,16:06:00,1.18841,1.18851,1.18825,1.18830,0
2017/09/21,16:07:00,1.18830,1.18850,1.18825,1.18828,0
2017/09/21,16:08:00,1.18828,1.18833,1.18819,1.18831,0
2017/09/21,16:09:00,1.18831,1.18838,1.18768,1.18780,0
2017/09/21,16:10:00,1.18780,1.18806,1.18768,1.18796,0
2017/09/21,16:11:00,1.18795,1.18823,1.18794,1.18816,0
2017/09/21,16:12:00,1.18816,1.18854,1.18808,1.18825,0
2017/09/21,16:13:00,1.18826,1.18846,1.18825,1.18844,0
2017/09/21,16:14:00,1.18845,1.18855,1.18830,1.18833,0
2017/09/21,16:15:00,1.18833,1.18870,1.18833,1.18865,0
2017/09/21,16:16:00,1.18866,1.18869,1.18840,1.18841,0
2017/09/21,16:17:00,1.18841,1.18860,1.18835,1.18860,0
2017/09/21,16:18:00,1.18860,1.18875,1.18860,1.18868,0
2017/09/21,16:19:00,1.18868,1.18870,1.18856,1.18866,0
2017/09/21,16:20:00,1.18866,1.18870,1.18861,1.18864,0
2017/09/21,16:21:00,1.18864,1.18895,1.18864,1.18888,0
2017/09/21,16:22:00,1.18886,1.18895,1.18885,1.18890,0
2017/09/21,16:23:00,1.18890,1.18894,1.18881,1.18891,0
2017/09/21,16:24:00,1.18892,1.18892,1.18861,1.18868,0
2017/09/21,16:25:00,1.18869,1.18875,1.18857,1.18859,0
2017/09/21,16:26:00,1.18860,1.18863,1.18838,1.18851,0
2017/09/21,16:27:00,1.18852,1.18855,1.18845,1.18848,0
2017/09/21,16:28:00,1.18848,1.18858,1.18848,1.18856,0
2017/09/21,16:29:00,1.18857,1.18858,1.18845,1.18845,0
2017/09/21,16:30:00,1.18845,1.18847,1.18822,1.18829,0
2017/09/21,16:31:00,1.18829,1.18845,1.18820,1.18845,0
2017/09/21,16:32:00,1.18848,1.18859,1.18844,1.18858,0
2017/09/21,16:33:00,1.18855,1.18874,1.18855,1.18866,0
2017/09/21,16:34:00,1.18865,1.18866,1.18827,1.18831,0
2017/09/21,16:35:00,1.18831,1.18845,1.18827,1.18844,0
2017/09/21,16:36:00,1.18844,1.18865,1.18841,1.18864,0
2017/09/21,16:37:00,1.18864,1.18894,1.18864,1.18893,0
2017/09/21,16:38:00,1.18893,1.18895,1.18873,1.18876,0
2017/09/21,16:39:00,1.18876,1.18891,1.18869,1.18882,0
2017/09/21,16:40:00,1.18882,1.18896,1.18880,1.18892,0
2017/09/21,16:41:00,1.18891,1.18905,1.18886,1.18900,0
2017/09/21,16:42:00,1.18900,1.18945,1.18899,1.18932,0
2017/09/21,16:43:00,1.18932,1.18958,1.18926,1.18956,0
2017/09/21,16:44:00,1.18956,1.18956,1.18939,1.18949,0
2017/09/21,16:45:00,1.18948,1.18949,1.18919,1.18929,0
2017/09/21,16:46:00,1.18928,1.18939,1.18924,1.18924,0
2017/09/21,16:47:00,1.18921,1.18940,1.18916,1.18923,0
2017/09/21,16:48:00,1.18923,1.18940,1.18921,1.18940,0
2017/09/21,16:49:00,1.18939,1.18941,1.18935,1.18939,0
2017/09/21,16:50:00,1.18938,1.18950,1.18936,1.18949,0
2017/09/21,16:51:00,1.18949,1.18964,1.18946,1.18956,0
2017/09/21,16:52:00,1.18956,1.19001,1.18945,1.19001,0
2017/09/21,16:53:00,1.19001,1.19036,1.18993,1.19018,0
2017/09/21,16:54:00,1.19018,1.19078,1.19017,1.19059,0
2017/09/21,16:55:00,1.19059,1.19067,1.19040,1.19054,0
2017/09/21,16:56:00,1.19054,1.19055,1.19021,1.19033,0
2017/09/21,16:57:00,1.19032,1.19038,1.19023,1.19026,0
2017/09/21,16:58:00,1.19026,1.19027,1.19013,1.19021,0
2017/09/21,16:59:00,1.19022,1.19025,1.19013,1.19015,0
2017/09/21,17:00:00,1.19015,1.19029,1.19014,1.19028,0
2017/09/21,17:01:00,1.19029,1.19039,1.19017,1.19024,0
2017/09/21,17:02:00,1.19024,1.19051,1.19017,1.19048,0
2017/09/21,17:03:00,1.19048,1.19055,1.19037,1.19043,0
2017/09/21,17:04:00,1.19042,1.19054,1.19038,1.19049,0
2017/09/21,17:05:00,1.19048,1.19073,1.19048,1.19072,0
2017/09/21,17:06:00,1.19072,1.19080,1.19054,1.19055,0
2017/09/21,17:07:00,1.19054,1.19058,1.19048,1.19058,0
2017/09/21,17:08:00,1.19057,1.19065,1.19052,1.19054,0
2017/09/21,17:09:00,1.19054,1.19066,1.19054,1.19063,0
2017/09/21,17:10:00,1.19064,1.19089,1.19064,1.19089,0
2017/09/21,17:11:00,1.19088,1.19097,1.19081,1.19094,0
2017/09/21,17:12:00,1.19094,1.19120,1.19085,1.19109,0
2017/09/21,17:13:00,1.19109,1.19140,1.19105,1.19126,0
2017/09/21,17:14:00,1.19126,1.19132,1.19102,1.19123,0
2017/09/21,17:15:00,1.19123,1.19139,1.19116,1.19116,0
2017/09/21,17:16:00,1.19118,1.19118,1.19102,1.19107,0
2017/09/21,17:17:00,1.19106,1.19107,1.19090,1.19090,0
2017/09/21,17:18:00,1.19091,1.19098,1.19079,1.19096,0
2017/09/21,17:19:00,1.19097,1.19108,1.19081,1.19104,0
2017/09/21,17:20:00,1.19104,1.19104,1.19082,1.19082,0
2017/09/21,17:21:00,1.19082,1.19089,1.19082,1.19088,0
2017/09/21,17:22:00,1.19088,1.19109,1.19081,1.19108,0
2017/09/21,17:23:00,1.19108,1.19127,1.19108,1.19126,0
2017/09/21,17:24:00,1.19126,1.19131,1.19120,1.19122,0
2017/09/21,17:25:00,1.19123,1.19125,1.19111,1.19116,0
2017/09/21,17:26:00,1.19115,1.19120,1.19112,1.19116,0
2017/09/21,17:27:00,1.19117,1.19121,1.19115,1.19117,0
2017/09/21,17:28:00,1.19116,1.19119,1.19106,1.19110,0
2017/09/21,17:29:00,1.19112,1.19113,1.19106,1.19108,0
2017/09/21,17:30:00,1.19108,1.19108,1.19095,1.19103,0
2017/09/21,17:31:00,1.19103,1.19113,1.19090,1.19102,0
2017/09/21,17:32:00,1.19102,1.19102,1.19084,1.19088,0
2017/09/21,17:33:00,1.19087,1.19094,1.19079,1.19081,0
2017/09/21,17:34:00,1.19081,1.19096,1.19081,1.19096,0
2017/09/21,17:35:00,1.19096,1.19098,1.19085,1.19091,0
2017/09/21,17:36:00,1.19091,1.19096,1.19089,1.19095,0
2017/09/21,17:37:00,1.19096,1.19098,1.19086,1.19086,0
2017/09/21,17:38:00,1.19086,1.19089,1.19078,1.19088,0
2017/09/21,17:39:00,1.19087,1.19096,1.19081,1.19092,0
2017/09/21,17:40:00,1.19092,1.19100,1.19090,1.19099,0
2017/09/21,17:41:00,1.19099,1.19108,1.19089,1.19098,0
2017/09/21,17:42:00,1.19096,1.19096,1.19080,1.19082,0
2017/09/21,17:43:00,1.19082,1.19083,1.19067,1.19078,0
2017/09/21,17:44:00,1.19077,1.19089,1.19075,1.19087,0
2017/09/21,17:45:00,1.19088,1.19093,1.19076,1.19085,0
2017/09/21,17:46:00,1.19085,1.19097,1.19078,1.19097,0
2017/09/21,17:47:00,1.19097,1.19099,1.19088,1.19098,0
2017/09/21,17:48:00,1.19096,1.19096,1.19081,1.19082,0
2017/09/21,17:49:00,1.19082,1.19102,1.19081,1.19099,0
2017/09/21,17:50:00,1.19099,1.19118,1.19093,1.19093,0
2017/09/21,17:51:00,1.19092,1.19098,1.19083,1.19092,0
2017/09/21,17:52:00,1.19091,1.19133,1.19088,1.19131,0
2017/09/21,17:53:00,1.19130,1.19141,1.19122,1.19140,0
2017/09/21,17:54:00,1.19141,1.19151,1.19140,1.19146,0
2017/09/21,17:55:00,1.19145,1.19161,1.19142,1.19148,0
2017/09/21,17:56:00,1.19151,1.19161,1.19146,1.19157,0
2017/09/21,17:57:00,1.19157,1.19181,1.19150,1.19181,0
2017/09/21,17:58:00,1.19176,1.19181,1.19145,1.19145,0
2017/09/21,17:59:00,1.19145,1.19158,1.19128,1.19158,0
2017/09/21,18:00:00,1.19158,1.19173,1.19136,1.19137,0
2017/09/21,18:01:00,1.19137,1.19143,1.19132,1.19138,0
2017/09/21,18:02:00,1.19138,1.19150,1.19136,1.19141,0
2017/09/21,18:03:00,1.19141,1.19141,1.19133,1.19135,0
2017/09/21,18:04:00,1.19136,1.19141,1.19133,1.19141,0
2017/09/21,18:05:00,1.19140,1.19141,1.19136,1.19141,0
2017/09/21,18:06:00,1.19141,1.19151,1.19127,1.19131,0
2017/09/21,18:07:00,1.19131,1.19134,1.19109,1.19115,0
2017/09/21,18:08:00,1.19115,1.19126,1.19113,1.19118,0
2017/09/21,18:09:00,1.19118,1.19119,1.19103,1.19109,0
2017/09/21,18:10:00,1.19110,1.19132,1.19108,1.19127,0
2017/09/21,18:11:00,1.19127,1.19127,1.19114,1.19127,0
2017/09/21,18:12:00,1.19126,1.19137,1.19124,1.19126,0
2017/09/21,18:13:00,1.19123,1.19123,1.19085,1.19086,0
2017/09/21,18:14:00,1.19086,1.19100,1.19082,1.19093,0
2017/09/21,18:15:00,1.19093,1.19097,1.19088,1.19097,0
2017/09/21,18:16:00,1.19097,1.19111,1.19095,1.19106,0
2017/09/21,18:17:00,1.19106,1.19119,1.19106,1.19112,0
2017/09/21,18:18:00,1.19112,1.19127,1.19108,1.19125,0
2017/09/21,18:19:00,1.19124,1.19124,1.19113,1.19118,0
2017/09/21,18:20:00,1.19118,1.19118,1.19110,1.19111,0
2017/09/21,18:21:00,1.19110,1.19118,1.19107,1.19112,0
2017/09/21,18:22:00,1.19112,1.19115,1.19106,1.19106,0
2017/09/21,18:23:00,1.19106,1.19111,1.19093,1.19107,0
2017/09/21,18:24:00,1.19107,1.19121,1.19107,1.19118,0
2017/09/21,18:25:00,1.19118,1.19122,1.19109,1.19110,0
2017/09/21,18:26:00,1.19110,1.19117,1.19103,1.19108,0
2017/09/21,18:27:00,1.19108,1.19112,1.19101,1.19107,0
2017/09/21,18:28:00,1.19108,1.19108,1.19103,1.19106,0
2017/09/21,18:29:00,1.19106,1.19115,1.19104,1.19106,0
2017/09/21,18:30:00,1.19106,1.19118,1.19096,1.19102,0
2017/09/21,18:31:00,1.19102,1.19111,1.19097,1.19098,0
2017/09/21,18:32:00,1.19098,1.19118,1.19098,1.19114,0
2017/09/21,18:33:00,1.19114,1.19151,1.19114,1.19147,0
2017/09/21,18:34:00,1.19147,1.19162,1.19143,1.19161,0
2017/09/21,18:35:00,1.19160,1.19168,1.19155,1.19164,0
2017/09/21,18:36:00,1.19164,1.19167,1.19156,1.19163,0
2017/09/21,18:37:00,1.19162,1.19173,1.19157,1.19172,0
2017/09/21,18:38:00,1.19173,1.19196,1.19167,1.19172,0
2017/09/21,18:39:00,1.19171,1.19186,1.19170,1.19180,0
2017/09/21,18:40:00,1.19181,1.19182,1.19169,1.19172,0
2017/09/21,18:41:00,1.19172,1.19187,1.19171,1.19187,0
2017/09/21,18:42:00,1.19187,1.19188,1.19171,1.19172,0
2017/09/21,18:43:00,1.19173,1.19178,1.19164,1.19173,0
2017/09/21,18:44:00,1.19172,1.19180,1.19169,1.19170,0
2017/09/21,18:45:00,1.19170,1.19171,1.19160,1.19160,0
2017/09/21,18:46:00,1.19160,1.19171,1.19160,1.19170,0
2017/09/21,18:47:00,1.19170,1.19171,1.19156,1.19161,0
2017/09/21,18:48:00,1.19161,1.19165,1.19150,1.19155,0
2017/09/21,18:49:00,1.19155,1.19166,1.19149,1.19152,0
2017/09/21,18:50:00,1.19154,1.19154,1.19136,1.19142,0
2017/09/21,18:51:00,1.19141,1.19155,1.19136,1.19155,0
2017/09/21,18:52:00,1.19155,1.19162,1.19149,1.19159,0
2017/09/21,18:53:00,1.19158,1.19164,1.19154,1.19162,0
2017/09/21,18:54:00,1.19164,1.19171,1.19162,1.19167,0
2017/09/21,18:55:00,1.19166,1.19171,1.19152,1.19153,0
2017/09/21,18:56:00,1.19153,1.19153,1.19135,1.19135,0
2017/09/21,18:57:00,1.19135,1.19135,1.19121,1.19121,0
2017/09/21,18:58:00,1.19119,1.19128,1.19119,1.19128,0
2017/09/21,18:59:00,1.19127,1.19131,1.19112,1.19119,0
2017/09/21,19:00:00,1.19120,1.19141,1.19118,1.19136,0
2017/09/21,19:01:00,1.19136,1.19156,1.19131,1.19139,0
2017/09/21,19:02:00,1.19139,1.19140,1.19119,1.19121,0
2017/09/21,19:03:00,1.19121,1.19124,1.19111,1.19111,0
2017/09/21,19:04:00,1.19111,1.19126,1.19103,1.19104,0
2017/09/21,19:05:00,1.19106,1.19123,1.19103,1.19120,0
2017/09/21,19:06:00,1.19120,1.19146,1.19118,1.19136,0
2017/09/21,19:07:00,1.19137,1.19137,1.19122,1.19126,0
2017/09/21,19:08:00,1.19124,1.19127,1.19101,1.19110,0
2017/09/21,19:09:00,1.19110,1.19121,1.19101,1.19121,0
2017/09/21,19:10:00,1.19120,1.19131,1.19118,1.19126,0
2017/09/21,19:11:00,1.19125,1.19130,1.19100,1.19102,0
2017/09/21,19:12:00,1.19102,1.19102,1.19077,1.19080,0
2017/09/21,19:13:00,1.19080,1.19091,1.19078,1.19089,0
2017/09/21,19:14:00,1.19088,1.19095,1.19084,1.19088,0
2017/09/21,19:15:00,1.19090,1.19090,1.19075,1.19081,0
2017/09/21,19:16:00,1.19080,1.19092,1.19080,1.19090,0
2017/09/21,19:17:00,1.19090,1.19096,1.19065,1.19071,0
2017/09/21,19:18:00,1.19071,1.19076,1.19066,1.19071,0
2017/09/21,19:19:00,1.19071,1.19071,1.19063,1.19068,0
2017/09/21,19:20:00,1.19067,1.19069,1.19059,1.19062,0
2017/09/21,19:21:00,1.19063,1.19098,1.19063,1.19088,0
2017/09/21,19:22:00,1.19086,1.19093,1.19075,1.19078,0
2017/09/21,19:23:00,1.19078,1.19085,1.19077,1.19079,0
2017/09/21,19:24:00,1.19081,1.19096,1.19078,1.19088,0
2017/09/21,19:25:00,1.19088,1.19090,1.19078,1.19088,0
2017/09/21,19:26:00,1.19088,1.19098,1.19084,1.19096,0
2017/09/21,19:27:00,1.19096,1.19096,1.19083,1.19091,0
2017/09/21,19:28:00,1.19091,1.19106,1.19091,1.19101,0
2017/09/21,19:29:00,1.19102,1.19107,1.19093,1.19104,0
2017/09/21,19:30:00,1.19104,1.19132,1.19104,1.19127,0
2017/09/21,19:31:00,1.19127,1.19143,1.19127,1.19137,0
2017/09/21,19:32:00,1.19135,1.19145,1.19129,1.19137,0
2017/09/21,19:33:00,1.19137,1.19141,1.19127,1.19128,0
2017/09/21,19:34:00,1.19128,1.19130,1.19125,1.19128,0
2017/09/21,19:35:00,1.19128,1.19130,1.19106,1.19109,0
2017/09/21,19:36:00,1.19109,1.19109,1.19097,1.19099,0
2017/09/21,19:37:00,1.19102,1.19122,1.19100,1.19122,0
2017/09/21,19:38:00,1.19122,1.19148,1.19122,1.19142,0
2017/09/21,19:39:00,1.19142,1.19150,1.19140,1.19145,0
2017/09/21,19:40:00,1.19144,1.19151,1.19137,1.19150,0
2017/09/21,19:41:00,1.19150,1.19151,1.19147,1.19151,0
2017/09/21,19:42:00,1.19151,1.19151,1.19144,1.19146,0
2017/09/21,19:43:00,1.19147,1.19153,1.19142,1.19147,0
2017/09/21,19:44:00,1.19147,1.19153,1.19131,1.19136,0
2017/09/21,19:45:00,1.19135,1.19135,1.19090,1.19103,0
2017/09/21,19:46:00,1.19103,1.19121,1.19103,1.19121,0
2017/09/21,19:47:00,1.19120,1.19121,1.19113,1.19115,0
2017/09/21,19:48:00,1.19115,1.19116,1.19103,1.19106,0
2017/09/21,19:49:00,1.19106,1.19120,1.19106,1.19112,0
2017/09/21,19:50:00,1.19112,1.19113,1.19110,1.19112,0
2017/09/21,19:51:00,1.19112,1.19117,1.19107,1.19113,0
2017/09/21,19:52:00,1.19111,1.19111,1.19087,1.19088,0
2017/09/21,19:53:00,1.19088,1.19090,1.19081,1.19089,0
2017/09/21,19:54:00,1.19089,1.19096,1.19089,1.19093,0
2017/09/21,19:55:00,1.19094,1.19102,1.19075,1.19078,0
2017/09/21,19:56:00,1.19077,1.19081,1.19059,1.19061,0
2017/09/21,19:57:00,1.19059,1.19069,1.19045,1.19047,0
2017/09/21,19:58:00,1.19049,1.19051,1.19031,1.19034,0
2017/09/21,19:59:00,1.19035,1.19047,1.19031,1.19047,0
2017/09/21,20:00:00,1.19048,1.19049,1.19031,1.19031,0
2017/09/21,20:01:00,1.19031,1.19044,1.19022,1.19034,0
2017/09/21,20:02:00,1.19032,1.19041,1.19028,1.19034,0
2017/09/21,20:03:00,1.19035,1.19040,1.19033,1.19039,0
2017/09/21,20:04:00,1.19040,1.19040,1.19026,1.19037,0
2017/09/21,20:05:00,1.19037,1.19038,1.19014,1.19021,0
2017/09/21,20:06:00,1.19021,1.19022,1.19012,1.19020,0
2017/09/21,20:07:00,1.19018,1.19026,1.19018,1.19026,0
2017/09/21,20:08:00,1.19026,1.19026,1.19002,1.19002,0
2017/09/21,20:09:00,1.19001,1.19001,1.18966,1.18980,0
2017/09/21,20:10:00,1.18981,1.18995,1.18979,1.18987,0
2017/09/21,20:11:00,1.18986,1.18994,1.18976,1.18994,0
2017/09/21,20:12:00,1.18994,1.19006,1.18975,1.18979,0
2017/09/21,20:13:00,1.18980,1.18993,1.18977,1.18980,0
2017/09/21,20:14:00,1.18980,1.18988,1.18980,1.18981,0
2017/09/21,20:15:00,1.18982,1.18985,1.18967,1.18971,0
2017/09/21,20:16:00,1.18970,1.18976,1.18965,1.18969,0
2017/09/21,20:17:00,1.18969,1.18984,1.18964,1.18965,0
2017/09/21,20:18:00,1.18964,1.18975,1.18960,1.18965,0
2017/09/21,20:19:00,1.18966,1.18967,1.18939,1.18956,0
2017/09/21,20:20:00,1.18956,1.18959,1.18945,1.18949,0
2017/09/21,20:21:00,1.18949,1.18950,1.18934,1.18939,0
2017/09/21,20:22:00,1.18939,1.18974,1.18939,1.18961,0
2017/09/21,20:23:00,1.18961,1.18961,1.18911,1.18912,0
2017/09/21,20:24:00,1.18913,1.18944,1.18911,1.18931,0
2017/09/21,20:25:00,1.18931,1.18956,1.18930,1.18943,0
2017/09/21,20:26:00,1.18943,1.18952,1.18943,1.18951,0
2017/09/21,20:27:00,1.18952,1.18952,1.18925,1.18928,0
2017/09/21,20:28:00,1.18928,1.18937,1.18928,1.18933,0
2017/09/21,20:29:00,1.18932,1.18956,1.18931,1.18943,0
2017/09/21,20:30:00,1.18943,1.18954,1.18921,1.18921,0
2017/09/21,20:31:00,1.18924,1.18943,1.18918,1.18935,0
2017/09/21,20:32:00,1.18936,1.18939,1.18931,1.18938,0
2017/09/21,20:33:00,1.18939,1.18940,1.18921,1.18922,0
2017/09/21,20:34:00,1.18922,1.18931,1.18921,1.18924,0
2017/09/21,20:35:00,1.18924,1.18929,1.18921,1.18927,0
2017/09/21,20:36:00,1.18930,1.18946,1.18922,1.18926,0
2017/09/21,20:37:00,1.18926,1.18950,1.18924,1.18946,0
2017/09/21,20:38:00,1.18946,1.18961,1.18937,1.18944,0
2017/09/21,20:39:00,1.18945,1.18961,1.18942,1.18961,0
2017/09/21,20:40:00,1.18960,1.18966,1.18931,1.18938,0
2017/09/21,20:41:00,1.18937,1.18949,1.18937,1.18946,0
2017/09/21,20:42:00,1.18947,1.18956,1.18936,1.18944,0
2017/09/21,20:43:00,1.18944,1.18949,1.18926,1.18929,0
2017/09/21,20:44:00,1.18931,1.18936,1.18921,1.18931,0
2017/09/21,20:45:00,1.18929,1.18935,1.18924,1.18924,0
2017/09/21,20:46:00,1.18924,1.18929,1.18920,1.18920,0
2017/09/21,20:47:00,1.18920,1.18934,1.18915,1.18919,0
2017/09/21,20:48:00,1.18919,1.18926,1.18917,1.18917,0
2017/09/21,20:49:00,1.18917,1.18925,1.18915,1.18921,0
2017/09/21,20:50:00,1.18919,1.18971,1.18916,1.18961,0
2017/09/21,20:51:00,1.18961,1.18987,1.18961,1.18977,0
2017/09/21,20:52:00,1.18977,1.19006,1.18976,1.19003,0
2017/09/21,20:53:00,1.19004,1.19005,1.18976,1.18978,0
2017/09/21,20:54:00,1.18978,1.18986,1.18964,1.18985,0
2017/09/21,20:55:00,1.18985,1.18986,1.18971,1.18972,0
2017/09/21,20:56:00,1.18971,1.19012,1.18971,1.19011,0
2017/09/21,20:57:00,1.19011,1.19021,1.19006,1.19019,0
2017/09/21,20:58:00,1.19020,1.19039,1.19019,1.19026,0
2017/09/21,20:59:00,1.19028,1.19052,1.19021,1.19036,0
2017/09/21,21:00:00,1.19037,1.19042,1.19024,1.19030,0
2017/09/21,21:01:00,1.19028,1.19051,1.19027,1.19034,0
2017/09/21,21:02:00,1.19036,1.19045,1.19025,1.19041,0
2017/09/21,21:03:00,1.19041,1.19065,1.19041,1.19064,0
2017/09/21,21:04:00,1.19063,1.19071,1.19049,1.19062,0
2017/09/21,21:05:00,1.19061,1.19071,1.19053,1.19054,0
2017/09/21,21:06:00,1.19056,1.19081,1.19052,1.19081,0
2017/09/21,21:07:00,1.19079,1.19109,1.19075,1.19101,0
2017/09/21,21:08:00,1.19101,1.19101,1.19071,1.19075,0
2017/09/21,21:09:00,1.19075,1.19075,1.19056,1.19057,0
2017/09/21,21:10:00,1.19057,1.19059,1.19052,1.19056,0
2017/09/21,21:11:00,1.19056,1.19065,1.19043,1.19044,0
2017/09/21,21:12:00,1.19043,1.19045,1.19031,1.19041,0
2017/09/21,21:13:00,1.19041,1.19044,1.19035,1.19044,0
2017/09/21,21:14:00,1.19044,1.19075,1.19043,1.19072,0
2017/09/21,21:15:00,1.19072,1.19082,1.19048,1.19052,0
2017/09/21,21:16:00,1.19047,1.19071,1.19041,1.19071,0
2017/09/21,21:17:00,1.19071,1.19176,1.19070,1.19157,0
2017/09/21,21:18:00,1.19157,1.19230,1.19146,1.19188,0
2017/09/21,21:19:00,1.19190,1.19201,1.19182,1.19188,0
2017/09/21,21:20:00,1.19187,1.19188,1.19171,1.19181,0
2017/09/21,21:21:00,1.19180,1.19196,1.19173,1.19185,0
2017/09/21,21:22:00,1.19182,1.19184,1.19152,1.19168,0
2017/09/21,21:23:00,1.19170,1.19185,1.19168,1.19178,0
2017/09/21,21:24:00,1.19180,1.19196,1.19162,1.19162,0
2017/09/21,21:25:00,1.19162,1.19166,1.19152,1.19161,0
2017/09/21,21:26:00,1.19162,1.19162,1.19140,1.19151,0
2017/09/21,21:27:00,1.19151,1.19152,1.19137,1.19141,0
2017/09/21,21:28:00,1.19140,1.19154,1.19138,1.19145,0
2017/09/21,21:29:00,1.19145,1.19154,1.19131,1.19142,0
2017/09/21,21:30:00,1.19143,1.19153,1.19141,1.19150,0
2017/09/21,21:31:00,1.19150,1.19154,1.18989,1.19091,0
2017/09/21,21:32:00,1.19096,1.19120,1.19081,1.19083,0
2017/09/21,21:33:00,1.19083,1.19119,1.19083,1.19103,0
2017/09/21,21:34:00,1.19105,1.19130,1.19097,1.19125,0
2017/09/21,21:35:00,1.19126,1.19140,1.19099,1.19106,0
2017/09/21,21:36:00,1.19107,1.19125,1.19098,1.19125,0
2017/09/21,21:37:00,1.19125,1.19142,1.19110,1.19119,0
2017/09/21,21:38:00,1.19116,1.19121,1.19109,1.19120,0
2017/09/21,21:39:00,1.19119,1.19135,1.19118,1.19131,0
2017/09/21,21:40:00,1.19131,1.19164,1.19126,1.19151,0
2017/09/21,21:41:00,1.19151,1.19174,1.19144,1.19147,0
2017/09/21,21:42:00,1.19148,1.19149,1.19120,1.19142,0
2017/09/21,21:43:00,1.19142,1.19147,1.19116,1.19121,0
2017/09/21,21:44:00,1.19121,1.19132,1.19118,1.19123,0
2017/09/21,21:45:00,1.19124,1.19145,1.19123,1.19134,0
2017/09/21,21:46:00,1.19134,1.19155,1.19134,1.19155,0
2017/09/21,21:47:00,1.19155,1.19197,1.19155,1.19190,0
2017/09/21,21:48:00,1.19189,1.19190,1.19161,1.19179,0
2017/09/21,21:49:00,1.19179,1.19179,1.19165,1.19168,0
2017/09/21,21:50:00,1.19168,1.19177,1.19160,1.19162,0
2017/09/21,21:51:00,1.19161,1.19161,1.19140,1.19149,0
2017/09/21,21:52:00,1.19150,1.19150,1.19137,1.19145,0
2017/09/21,21:53:00,1.19145,1.19154,1.19140,1.19154,0
2017/09/21,21:54:00,1.19152,1.19171,1.19150,1.19152,0
2017/09/21,21:55:00,1.19152,1.19154,1.19108,1.19110,0
2017/09/21,21:56:00,1.19114,1.19135,1.19107,1.19115,0
2017/09/21,21:57:00,1.19113,1.19121,1.19101,1.19120,0
2017/09/21,21:58:00,1.19121,1.19139,1.19120,1.19139,0
2017/09/21,21:59:00,1.19139,1.19194,1.19131,1.19192,0
2017/09/21,22:00:00,1.19186,1.19194,1.19157,1.19166,0
2017/09/21,22:01:00,1.19166,1.19181,1.19149,1.19164,0
2017/09/21,22:02:00,1.19166,1.19195,1.19153,1.19191,0
2017/09/21,22:03:00,1.19191,1.19204,1.19182,1.19204,0
2017/09/21,22:04:00,1.19204,1.19209,1.19166,1.19186,0
2017/09/21,22:05:00,1.19186,1.19196,1.19183,1.19183,0
2017/09/21,22:06:00,1.19182,1.19182,1.19156,1.19158,0
2017/09/21,22:07:00,1.19160,1.19164,1.19131,1.19155,0
2017/09/21,22:08:00,1.19155,1.19159,1.19137,1.19144,0
2017/09/21,22:09:00,1.19144,1.19146,1.19116,1.19122,0
2017/09/21,22:10:00,1.19119,1.19133,1.19105,1.19128,0
2017/09/21,22:11:00,1.19128,1.19141,1.19126,1.19126,0
2017/09/21,22:12:00,1.19128,1.19154,1.19123,1.19142,0
2017/09/21,22:13:00,1.19146,1.19167,1.19144,1.19164,0
2017/09/21,22:14:00,1.19164,1.19180,1.19159,1.19167,0
2017/09/21,22:15:00,1.19167,1.19175,1.19157,1.19158,0
2017/09/21,22:16:00,1.19158,1.19173,1.19158,1.19161,0
2017/09/21,22:17:00,1.19162,1.19176,1.19161,1.19174,0
2017/09/21,22:18:00,1.19174,1.19177,1.19157,1.19158,0
2017/09/21,22:19:00,1.19157,1.19161,1.19124,1.19135,0
2017/09/21,22:20:00,1.19135,1.19154,1.19134,1.19150,0
2017/09/21,22:21:00,1.19150,1.19150,1.19144,1.19149,0
2017/09/21,22:22:00,1.19149,1.19157,1.19126,1.19134,0
2017/09/21,22:23:00,1.19133,1.19150,1.19122,1.19135,0
2017/09/21,22:24:00,1.19135,1.19138,1.19123,1.19136,0
2017/09/21,22:25:00,1.19135,1.19141,1.19127,1.19141,0
2017/09/21,22:26:00,1.19141,1.19147,1.19134,1.19146,0
2017/09/21,22:27:00,1.19145,1.19146,1.19127,1.19132,0
2017/09/21,22:28:00,1.19132,1.19140,1.19127,1.19127,0
2017/09/21,22:29:00,1.19128,1.19131,1.19116,1.19122,0
2017/09/21,22:30:00,1.19122,1.19126,1.19091,1.19104,0
2017/09/21,22:31:00,1.19105,1.19138,1.19093,1.19106,0
2017/09/21,22:32:00,1.19107,1.19121,1.19098,1.19110,0
2017/09/21,22:33:00,1.19111,1.19111,1.19090,1.19098,0
2017/09/21,22:34:00,1.19098,1.19120,1.19089,1.19117,0
2017/09/21,22:35:00,1.19117,1.19121,1.19104,1.19108,0
2017/09/21,22:36:00,1.19108,1.19135,1.19108,1.19133,0
2017/09/21,22:37:00,1.19133,1.19133,1.19114,1.19118,0
2017/09/21,22:38:00,1.19118,1.19134,1.19118,1.19127,0
2017/09/21,22:39:00,1.19128,1.19146,1.19126,1.19141,0
2017/09/21,22:40:00,1.19141,1.19175,1.19123,1.19166,0
2017/09/21,22:41:00,1.19169,1.19194,1.19169,1.19172,0
2017/09/21,22:42:00,1.19175,1.19226,1.19172,1.19221,0
2017/09/21,22:43:00,1.19221,1.19231,1.19195,1.19220,0
2017/09/21,22:44:00,1.19221,1.19231,1.19190,1.19193,0
2017/09/21,22:45:00,1.19196,1.19283,1.19194,1.19276,0
2017/09/21,22:46:00,1.19271,1.19276,1.19220,1.19227,0
2017/09/21,22:47:00,1.19227,1.19290,1.19214,1.19290,0
2017/09/21,22:48:00,1.19290,1.19291,1.19273,1.19286,0
2017/09/21,22:49:00,1.19285,1.19285,1.19256,1.19264,0
2017/09/21,22:50:00,1.19262,1.19272,1.19242,1.19245,0
2017/09/21,22:51:00,1.19245,1.19259,1.19234,1.19239,0
2017/09/21,22:52:00,1.19239,1.19264,1.19238,1.19264,0
2017/09/21,22:53:00,1.19264,1.19275,1.19259,1.19269,0
2017/09/21,22:54:00,1.19268,1.19290,1.19267,1.19271,0
2017/09/21,22:55:00,1.19272,1.19276,1.19242,1.19248,0
2017/09/21,22:56:00,1.19248,1.19289,1.19246,1.19289,0
2017/09/21,22:57:00,1.19288,1.19294,1.19237,1.19238,0
2017/09/21,22:58:00,1.19238,1.19254,1.19230,1.19236,0
2017/09/21,22:59:00,1.19237,1.19238,1.19207,1.19226,0
2017/09/21,23:00:00,1.19226,1.19260,1.19224,1.19253,0
2017/09/21,23:01:00,1.19254,1.19254,1.19196,1.19209,0
2017/09/21,23:02:00,1.19209,1.19233,1.19197,1.19231,0
2017/09/21,23:03:00,1.19231,1.19263,1.19231,1.19261,0
2017/09/21,23:04:00,1.19262,1.19262,1.19219,1.19229,0
2017/09/21,23:05:00,1.19229,1.19240,1.19221,1.19229,0
2017/09/21,23:06:00,1.19230,1.19264,1.19183,1.19206,0
2017/09/21,23:07:00,1.19200,1.19216,1.19191,1.19209,0
2017/09/21,23:08:00,1.19209,1.19231,1.19196,1.19205,0
2017/09/21,23:09:00,1.19205,1.19220,1.19204,1.19214,0
2017/09/21,23:10:00,1.19214,1.19220,1.19208,1.19218,0
2017/09/21,23:11:00,1.19220,1.19248,1.19213,1.19234,0
2017/09/21,23:12:00,1.19233,1.19250,1.19216,1.19220,0
2017/09/21,23:13:00,1.19220,1.19231,1.19219,1.19226,0
2017/09/21,23:14:00,1.19225,1.19239,1.19221,1.19239,0
2017/09/21,23:15:00,1.19239,1.19244,1.19206,1.19210,0
2017/09/21,23:16:00,1.19210,1.19226,1.19197,1.19197,0
2017/09/21,23:17:00,1.19199,1.19199,1.19183,1.19196,0
2017/09/21,23:18:00,1.19195,1.19204,1.19177,1.19185,0
2017/09/21,23:19:00,1.19184,1.19190,1.19151,1.19156,0
2017/09/21,23:20:00,1.19156,1.19183,1.19156,1.19168,0
2017/09/21,23:21:00,1.19168,1.19191,1.19168,1.19171,0
2017/09/21,23:22:00,1.19171,1.19188,1.19171,1.19185,0
2017/09/21,23:23:00,1.19186,1.19191,1.19175,1.19181,0
2017/09/21,23:24:00,1.19181,1.19185,1.19164,1.19172,0
2017/09/21,23:25:00,1.19173,1.19209,1.19158,1.19208,0
2017/09/21,23:26:00,1.19208,1.19234,1.19205,1.19231,0
2017/09/21,23:27:00,1.19231,1.19260,1.19227,1.19249,0
2017/09/21,23:28:00,1.19251,1.19263,1.19239,1.19248,0
2017/09/21,23:29:00,1.19251,1.19256,1.19230,1.19231,0
2017/09/21,23:30:00,1.19236,1.19242,1.19231,1.19241,0
2017/09/21,23:31:00,1.19238,1.19259,1.19217,1.19224,0
2017/09/21,23:32:00,1.19226,1.19239,1.19218,1.19218,0
2017/09/21,23:33:00,1.19218,1.19232,1.19212,1.19216,0
2017/09/21,23:34:00,1.19215,1.19231,1.19210,1.19216,0
2017/09/21,23:35:00,1.19216,1.19216,1.19198,1.19201,0
2017/09/21,23:36:00,1.19201,1.19206,1.19184,1.19184,0
2017/09/21,23:37:00,1.19185,1.19191,1.19156,1.19171,0
2017/09/21,23:38:00,1.19171,1.19195,1.19171,1.19195,0
2017/09/21,23:39:00,1.19195,1.19202,1.19182,1.19191,0
2017/09/21,23:40:00,1.19190,1.19198,1.19180,1.19191,0
2017/09/21,23:41:00,1.19191,1.19221,1.19191,1.19201,0
2017/09/21,23:42:00,1.19201,1.19231,1.19201,1.19225,0
2017/09/21,23:43:00,1.19224,1.19241,1.19222,1.19235,0
2017/09/21,23:44:00,1.19235,1.19235,1.19218,1.19224,0
2017/09/21,23:45:00,1.19226,1.19226,1.19203,1.19206,0
2017/09/21,23:46:00,1.19207,1.19210,1.19184,1.19187,0
2017/09/21,23:47:00,1.19189,1.19201,1.19180,1.19194,0
2017/09/21,23:48:00,1.19194,1.19196,1.19177,1.19192,0
2017/09/21,23:49:00,1.19193,1.19196,1.19182,1.19185,0
2017/09/21,23:50:00,1.19185,1.19189,1.19149,1.19167,0
2017/09/21,23:51:00,1.19166,1.19191,1.19166,1.19188,0
2017/09/21,23:52:00,1.19187,1.19188,1.19160,1.19170,0
2017/09/21,23:53:00,1.19170,1.19194,1.19170,1.19180,0
2017/09/21,23:54:00,1.19180,1.19180,1.19140,1.19153,0
2017/09/21,23:55:00,1.19152,1.19171,1.19139,1.19151,0
2017/09/21,23:56:00,1.19150,1.19151,1.19119,1.19121,0
2017/09/21,23:57:00,1.19121,1.19132,1.19103,1.19126,0
2017/09/21,23:58:00,1.19128,1.19150,1.19115,1.19148,0
2017/09/21,23:59:00,1.19146,1.19207,1.19144,1.19199,0
2017/09/22,00:00:00,1.19201,1.19226,1.19200,1.19226,0
2017/09/22,00:01:00,1.19226,1.19247,1.19215,1.19229,0
2017/09/22,00:02:00,1.19228,1.19280,1.19228,1.19277,0
2017/09/22,00:03:00,1.19282,1.19282,1.19226,1.19230,0
2017/09/22,00:04:00,1.19230,1.19236,1.19213,1.19236,0
2017/09/22,00:05:00,1.19238,1.19244,1.19221,1.19225,0
2017/09/22,00:06:00,1.19224,1.19230,1.19217,1.19217,0
2017/09/22,00:07:00,1.19216,1.19224,1.19206,1.19215,0
2017/09/22,00:08:00,1.19215,1.19231,1.19189,1.19201,0
2017/09/22,00:09:00,1.19201,1.19210,1.19184,1.19191,0
2017/09/22,00:10:00,1.19190,1.19206,1.19179,1.19186,0
2017/09/22,00:11:00,1.19185,1.19200,1.19170,1.19198,0
2017/09/22,00:12:00,1.19200,1.19211,1.19198,1.19205,0
2017/09/22,00:13:00,1.19205,1.19282,1.19204,1.19280,0
2017/09/22,00:14:00,1.19279,1.19289,1.19258,1.19258,0
2017/09/22,00:15:00,1.19258,1.19275,1.19254,1.19265,0
2017/09/22,00:16:00,1.19266,1.19301,1.19255,1.19301,0
2017/09/22,00:17:00,1.19301,1.19389,1.19285,1.19363,0
2017/09/22,00:18:00,1.19362,1.19391,1.19347,1.19365,0
2017/09/22,00:19:00,1.19365,1.19377,1.19350,1.19355,0
2017/09/22,00:20:00,1.19356,1.19366,1.19339,1.19366,0
2017/09/22,00:21:00,1.19364,1.19376,1.19350,1.19376,0
2017/09/22,00:22:00,1.19376,1.19380,1.19359,1.19371,0
2017/09/22,00:23:00,1.19371,1.19371,1.19349,1.19350,0
2017/09/22,00:24:00,1.19351,1.19359,1.19337,1.19345,0
2017/09/22,00:25:00,1.19346,1.19355,1.19338,1.19353,0
2017/09/22,00:26:00,1.19353,1.19354,1.19334,1.19338,0
2017/09/22,00:27:00,1.19338,1.19339,1.19316,1.19333,0
2017/09/22,00:28:00,1.19334,1.19334,1.19321,1.19329,0
2017/09/22,00:29:00,1.19329,1.19331,1.19315,1.19320,0
2017/09/22,00:30:00,1.19319,1.19327,1.19308,1.19308,0
2017/09/22,00:31:00,1.19306,1.19320,1.19305,1.19317,0
2017/09/22,00:32:00,1.19316,1.19329,1.19308,1.19315,0
2017/09/22,00:33:00,1.19316,1.19356,1.19314,1.19341,0
2017/09/22,00:34:00,1.19341,1.19359,1.19333,1.19356,0
2017/09/22,00:35:00,1.19357,1.19357,1.19342,1.19348,0
2017/09/22,00:36:00,1.19348,1.19381,1.19346,1.19379,0
2017/09/22,00:37:00,1.19379,1.19388,1.19372,1.19376,0
2017/09/22,00:38:00,1.19377,1.19382,1.19365,1.19374,0
2017/09/22,00:39:00,1.19375,1.19378,1.19349,1.19354,0
2017/09/22,00:40:00,1.19355,1.19376,1.19348,1.19376,0
2017/09/22,00:41:00,1.19375,1.19405,1.19374,1.19402,0
2017/09/22,00:42:00,1.19403,1.19451,1.19396,1.19447,0
2017/09/22,00:43:00,1.19447,1.19449,1.19425,1.19431,0
2017/09/22,00:44:00,1.19432,1.19436,1.19422,1.19434,0
2017/09/22,00:45:00,1.19433,1.19441,1.19426,1.19435,0
2017/09/22,00:46:00,1.19434,1.19458,1.19433,1.19453,0
2017/09/22,00:47:00,1.19453,1.19534,1.19453,1.19487,0
2017/09/22,00:48:00,1.19490,1.19539,1.19489,1.19515,0
2017/09/22,00:49:00,1.19517,1.19521,1.19479,1.19479,0
2017/09/22,00:50:00,1.19481,1.19516,1.19476,1.19489,0
2017/09/22,00:51:00,1.19488,1.19521,1.19481,1.19520,0
2017/09/22,00:52:00,1.19520,1.19540,1.19511,1.19514,0
2017/09/22,00:53:00,1.19514,1.19518,1.19478,1.19480,0
2017/09/22,00:54:00,1.19480,1.19500,1.19459,1.19461,0
2017/09/22,00:55:00,1.19461,1.19475,1.19451,1.19470,0
2017/09/22,00:56:00,1.19470,1.19484,1.19445,1.19454,0
2017/09/22,00:57:00,1.19454,1.19476,1.19438,1.19471,0
2017/09/22,00:58:00,1.19470,1.19470,1.19450,1.19466,0
2017/09/22,00:59:00,1.19466,1.19489,1.19464,1.19488,0
2017/09/22,01:00:00,1.19488,1.19491,1.19456,1.19469,0
2017/09/22,01:01:00,1.19468,1.19504,1.19459,1.19491,0
2017/09/22,01:02:00,1.19491,1.19505,1.19486,1.19489,0
2017/09/22,01:03:00,1.19489,1.19489,1.19475,1.19479,0
2017/09/22,01:04:00,1.19479,1.19479,1.19453,1.19455,0
2017/09/22,01:05:00,1.19455,1.19462,1.19439,1.19444,0
2017/09/22,01:06:00,1.19444,1.19449,1.19438,1.19440,0
2017/09/22,01:07:00,1.19440,1.19442,1.19424,1.19438,0
2017/09/22,01:08:00,1.19438,1.19444,1.19420,1.19431,0
2017/09/22,01:09:00,1.19431,1.19447,1.19425,1.19426,0
2017/09/22,01:10:00,1.19426,1.19430,1.19417,1.19426,0
2017/09/22,01:11:00,1.19427,1.19431,1.19381,1.19420,0
2017/09/22,01:12:00,1.19421,1.19429,1.19380,1.19381,0
2017/09/22,01:13:00,1.19381,1.19394,1.19379,1.19381,0
2017/09/22,01:14:00,1.19381,1.19406,1.19380,1.19387,0
2017/09/22,01:15:00,1.19387,1.19399,1.19385,1.19397,0
2017/09/22,01:16:00,1.19398,1.19398,1.19378,1.19383,0
2017/09/22,01:17:00,1.19382,1.19390,1.19374,1.19385,0
2017/09/22,01:18:00,1.19384,1.19400,1.19381,1.19400,0
2017/09/22,01:19:00,1.19400,1.19401,1.19388,1.19400,0
2017/09/22,01:20:00,1.19400,1.19405,1.19386,1.19388,0
2017/09/22,01:21:00,1.19387,1.19396,1.19387,1.19391,0
2017/09/22,01:22:00,1.19391,1.19400,1.19379,1.19388,0
2017/09/22,01:23:00,1.19389,1.19389,1.19373,1.19373,0
2017/09/22,01:24:00,1.19373,1.19378,1.19365,1.19369,0
2017/09/22,01:25:00,1.19369,1.19403,1.19369,1.19391,0
2017/09/22,01:26:00,1.19390,1.19405,1.19383,1.19386,0
2017/09/22,01:27:00,1.19386,1.19390,1.19358,1.19371,0
2017/09/22,01:28:00,1.19371,1.19389,1.19371,1.19382,0
2017/09/22,01:29:00,1.19382,1.19390,1.19380,1.19382,0
2017/09/22,01:30:00,1.19382,1.19384,1.19366,1.19370,0
2017/09/22,01:31:00,1.19370,1.19380,1.19368,1.19377,0
2017/09/22,01:32:00,1.19376,1.19383,1.19357,1.19358,0
2017/09/22,01:33:00,1.19359,1.19366,1.19346,1.19356,0
2017/09/22,01:34:00,1.19355,1.19357,1.19328,1.19341,0
2017/09/22,01:35:00,1.19340,1.19355,1.19340,1.19355,0
2017/09/22,01:36:00,1.19355,1.19357,1.19346,1.19348,0
2017/09/22,01:37:00,1.19348,1.19361,1.19347,1.19357,0
2017/09/22,01:38:00,1.19358,1.19359,1.19344,1.19345,0
2017/09/22,01:39:00,1.19345,1.19354,1.19341,1.19349,0
2017/09/22,01:40:00,1.19350,1.19351,1.19337,1.19343,0
2017/09/22,01:41:00,1.19342,1.19343,1.19333,1.19333,0
2017/09/22,01:42:00,1.19333,1.19376,1.19333,1.19362,0
2017/09/22,01:43:00,1.19362,1.19384,1.19362,1.19382,0
2017/09/22,01:44:00,1.19383,1.19418,1.19383,1.19411,0
2017/09/22,01:45:00,1.19411,1.19421,1.19402,1.19404,0
2017/09/22,01:46:00,1.19401,1.19410,1.19370,1.19408,0
2017/09/22,01:47:00,1.19407,1.19416,1.19400,1.19400,0
2017/09/22,01:48:00,1.19401,1.19401,1.19386,1.19401,0
2017/09/22,01:49:00,1.19403,1.19406,1.19375,1.19375,0
2017/09/22,01:50:00,1.19376,1.19409,1.19367,1.19406,0
2017/09/22,01:51:00,1.19406,1.19410,1.19399,1.19406,0
2017/09/22,01:52:00,1.19406,1.19417,1.19406,1.19416,0
2017/09/22,01:53:00,1.19416,1.19429,1.19416,1.19425,0
2017/09/22,01:54:00,1.19425,1.19429,1.19419,1.19419,0
2017/09/22,01:55:00,1.19419,1.19420,1.19406,1.19415,0
2017/09/22,01:56:00,1.19415,1.19415,1.19395,1.19396,0
2017/09/22,01:57:00,1.19396,1.19398,1.19374,1.19381,0
2017/09/22,01:58:00,1.19381,1.19381,1.19358,1.19363,0
2017/09/22,01:59:00,1.19362,1.19362,1.19344,1.19352,0
2017/09/22,02:00:00,1.19353,1.19356,1.19321,1.19328,0
2017/09/22,02:01:00,1.19327,1.19379,1.19316,1.19360,0
2017/09/22,02:02:00,1.19359,1.19376,1.19355,1.19365,0
2017/09/22,02:03:00,1.19365,1.19385,1.19363,1.19378,0
2017/09/22,02:04:00,1.19380,1.19395,1.19375,1.19385,0
2017/09/22,02:05:00,1.19384,1.19386,1.19372,1.19379,0
2017/09/22,02:06:00,1.19379,1.19385,1.19364,1.19365,0
2017/09/22,02:07:00,1.19366,1.19366,1.19343,1.19348,0
2017/09/22,02:08:00,1.19350,1.19365,1.19347,1.19361,0
2017/09/22,02:09:00,1.19361,1.19367,1.19354,1.19356,0
2017/09/22,02:10:00,1.19356,1.19367,1.19344,1.19367,0
2017/09/22,02:11:00,1.19366,1.19377,1.19365,1.19376,0
2017/09/22,02:12:00,1.19377,1.19388,1.19368,1.19368,0
2017/09/22,02:13:00,1.19371,1.19389,1.19364,1.19388,0
2017/09/22,02:14:00,1.19387,1.19388,1.19365,1.19373,0
2017/09/22,02:15:00,1.19374,1.19375,1.19364,1.19374,0
2017/09/22,02:16:00,1.19373,1.19381,1.19373,1.19381,0
2017/09/22,02:17:00,1.19381,1.19381,1.19350,1.19356,0
2017/09/22,02:18:00,1.19356,1.19359,1.19335,1.19337,0
2017/09/22,02:19:00,1.19337,1.19356,1.19337,1.19356,0
2017/09/22,02:20:00,1.19356,1.19362,1.19349,1.19360,0
2017/09/22,02:21:00,1.19360,1.19361,1.19350,1.19350,0
2017/09/22,02:22:00,1.19349,1.19354,1.19341,1.19345,0
2017/09/22,02:23:00,1.19344,1.19354,1.19342,1.19350,0
2017/09/22,02:24:00,1.19350,1.19365,1.19350,1.19365,0
2017/09/22,02:25:00,1.19365,1.19376,1.19326,1.19335,0
2017/09/22,02:26:00,1.19336,1.19336,1.19320,1.19324,0
2017/09/22,02:27:00,1.19324,1.19327,1.19315,1.19316,0
2017/09/22,02:28:00,1.19316,1.19331,1.19300,1.19304,0
2017/09/22,02:29:00,1.19305,1.19316,1.19303,1.19309,0
2017/09/22,02:30:00,1.19308,1.19310,1.19299,1.19301,0
2017/09/22,02:31:00,1.19301,1.19341,1.19301,1.19334,0
2017/09/22,02:32:00,1.19333,1.19350,1.19331,1.19345,0
2017/09/22,02:33:00,1.19344,1.19355,1.19335,1.19336,0
2017/09/22,02:34:00,1.19336,1.19345,1.19336,1.19343,0
2017/09/22,02:35:00,1.19344,1.19349,1.19335,1.19347,0
2017/09/22,02:36:00,1.19348,1.19349,1.19324,1.19324,0
2017/09/22,02:37:00,1.19326,1.19326,1.19304,1.19305,0
2017/09/22,02:38:00,1.19306,1.19320,1.19304,1.19319,0
2017/09/22,02:39:00,1.19319,1.19319,1.19282,1.19288,0
2017/09/22,02:40:00,1.19288,1.19312,1.19285,1.19292,0
2017/09/22,02:41:00,1.19292,1.19303,1.19287,1.19303,0
2017/09/22,02:42:00,1.19302,1.19311,1.19300,1.19310,0
2017/09/22,02:43:00,1.19308,1.19311,1.19295,1.19301,0
2017/09/22,02:44:00,1.19301,1.19311,1.19301,1.19308,0
2017/09/22,02:45:00,1.19308,1.19321,1.19306,1.19317,0
2017/09/22,02:46:00,1.19317,1.19321,1.19315,1.19315,0
2017/09/22,02:47:00,1.19317,1.19328,1.19316,1.19328,0
2017/09/22,02:48:00,1.19328,1.19332,1.19314,1.19324,0
2017/09/22,02:49:00,1.19325,1.19325,1.19315,1.19323,0
2017/09/22,02:50:00,1.19323,1.19328,1.19323,1.19328,0
2017/09/22,02:51:00,1.19329,1.19340,1.19320,1.19335,0
2017/09/22,02:52:00,1.19334,1.19365,1.19334,1.19362,0
2017/09/22,02:53:00,1.19361,1.19366,1.19356,1.19361,0
2017/09/22,02:54:00,1.19361,1.19369,1.19357,1.19360,0
2017/09/22,02:55:00,1.19361,1.19361,1.19341,1.19346,0
2017/09/22,02:56:00,1.19346,1.19349,1.19340,1.19346,0
2017/09/22,02:57:00,1.19345,1.19360,1.19340,1.19343,0
2017/09/22,02:58:00,1.19343,1.19353,1.19340,1.19352,0
2017/09/22,02:59:00,1.19352,1.19365,1.19352,1.19360,0
2017/09/22,03:00:00,1.19360,1.19361,1.19353,1.19354,0
2017/09/22,03:01:00,1.19354,1.19355,1.19342,1.19344,0
2017/09/22,03:02:00,1.19344,1.19356,1.19344,1.19350,0
2017/09/22,03:03:00,1.19349,1.19349,1.19326,1.19329,0
2017/09/22,03:04:00,1.19329,1.19336,1.19322,1.19330,0
2017/09/22,03:05:00,1.19329,1.19331,1.19320,1.19325,0
2017/09/22,03:06:00,1.19326,1.19334,1.19322,1.19331,0
2017/09/22,03:07:00,1.19330,1.19331,1.19318,1.19324,0
2017/09/22,03:08:00,1.19323,1.19328,1.19314,1.19318,0
2017/09/22,03:09:00,1.19318,1.19324,1.19318,1.19324,0
2017/09/22,03:10:00,1.19324,1.19326,1.19315,1.19323,0
2017/09/22,03:11:00,1.19323,1.19334,1.19322,1.19331,0
2017/09/22,03:12:00,1.19330,1.19340,1.19330,1.19340,0
2017/09/22,03:13:00,1.19339,1.19340,1.19324,1.19329,0
2017/09/22,03:14:00,1.19330,1.19340,1.19324,1.19340,0
2017/09/22,03:15:00,1.19340,1.19340,1.19330,1.19334,0
2017/09/22,03:16:00,1.19333,1.19334,1.19328,1.19330,0
2017/09/22,03:17:00,1.19329,1.19330,1.19321,1.19324,0
2017/09/22,03:18:00,1.19324,1.19331,1.19324,1.19330,0
2017/09/22,03:19:00,1.19331,1.19340,1.19330,1.19336,0
2017/09/22,03:20:00,1.19338,1.19340,1.19335,1.19336,0
2017/09/22,03:21:00,1.19336,1.19345,1.19335,1.19340,0
2017/09/22,03:22:00,1.19340,1.19341,1.19332,1.19339,0
2017/09/22,03:23:00,1.19340,1.19345,1.19335,1.19340,0
2017/09/22,03:24:00,1.19339,1.19350,1.19339,1.19350,0
2017/09/22,03:25:00,1.19348,1.19355,1.19345,1.19345,0
2017/09/22,03:26:00,1.19346,1.19347,1.19336,1.19339,0
2017/09/22,03:27:00,1.19339,1.19340,1.19335,1.19335,0
2017/09/22,03:28:00,1.19336,1.19345,1.19334,1.19341,0
2017/09/22,03:29:00,1.19342,1.19342,1.19331,1.19331,0
2017/09/22,03:30:00,1.19331,1.19331,1.19321,1.19321,0
2017/09/22,03:31:00,1.19320,1.19321,1.19316,1.19318,0
2017/09/22,03:32:00,1.19318,1.19329,1.19318,1.19326,0
2017/09/22,03:33:00,1.19325,1.19333,1.19324,1.19329,0
2017/09/22,03:34:00,1.19328,1.19333,1.19326,1.19332,0
2017/09/22,03:35:00,1.19332,1.19341,1.19332,1.19340,0
2017/09/22,03:36:00,1.19340,1.19341,1.19338,1.19339,0
2017/09/22,03:37:00,1.19340,1.19340,1.19328,1.19329,0
2017/09/22,03:38:00,1.19329,1.19330,1.19328,1.19329,0
2017/09/22,03:39:00,1.19329,1.19329,1.19321,1.19326,0
2017/09/22,03:40:00,1.19327,1.19330,1.19324,1.19328,0
2017/09/22,03:41:00,1.19327,1.19331,1.19326,1.19328,0
2017/09/22,03:42:00,1.19329,1.19330,1.19324,1.19330,0
2017/09/22,03:43:00,1.19330,1.19336,1.19326,1.19335,0
2017/09/22,03:44:00,1.19336,1.19336,1.19332,1.19335,0
2017/09/22,03:45:00,1.19335,1.19346,1.19335,1.19344,0
2017/09/22,03:46:00,1.19344,1.19344,1.19337,1.19339,0
2017/09/22,03:47:00,1.19339,1.19350,1.19338,1.19350,0
2017/09/22,03:48:00,1.19349,1.19350,1.19346,1.19349,0
2017/09/22,03:49:00,1.19349,1.19349,1.19348,1.19349,0
2017/09/22,03:50:00,1.19349,1.19351,1.19335,1.19335,0
2017/09/22,03:51:00,1.19335,1.19336,1.19323,1.19330,0
2017/09/22,03:52:00,1.19329,1.19330,1.19319,1.19320,0
2017/09/22,03:53:00,1.19321,1.19321,1.19316,1.19318,0
2017/09/22,03:54:00,1.19319,1.19320,1.19314,1.19320,0
2017/09/22,03:55:00,1.19320,1.19320,1.19314,1.19320,0
2017/09/22,03:56:00,1.19319,1.19331,1.19316,1.19328,0
2017/09/22,03:57:00,1.19327,1.19331,1.19319,1.19319,0
2017/09/22,03:58:00,1.19320,1.19321,1.19317,1.19319,0
2017/09/22,03:59:00,1.19318,1.19329,1.19306,1.19329,0
2017/09/22,04:00:00,1.19327,1.19330,1.19309,1.19309,0
2017/09/22,04:01:00,1.19309,1.19330,1.19309,1.19330,0
2017/09/22,04:02:00,1.19330,1.19336,1.19326,1.19327,0
2017/09/22,04:03:00,1.19326,1.19331,1.19324,1.19330,0
2017/09/22,04:04:00,1.19330,1.19335,1.19326,1.19335,0
2017/09/22,04:05:00,1.19332,1.19334,1.19316,1.19327,0
2017/09/22,04:06:00,1.19327,1.19341,1.19327,1.19339,0
2017/09/22,04:07:00,1.19339,1.19340,1.19334,1.19339,0
2017/09/22,04:08:00,1.19340,1.19351,1.19340,1.19351,0
2017/09/22,04:09:00,1.19351,1.19356,1.19349,1.19354,0
2017/09/22,04:10:00,1.19354,1.19354,1.19348,1.19349,0
2017/09/22,04:11:00,1.19349,1.19351,1.19345,1.19351,0
2017/09/22,04:12:00,1.19351,1.19354,1.19345,1.19345,0
2017/09/22,04:13:00,1.19346,1.19350,1.19344,1.19350,0
2017/09/22,04:14:00,1.19350,1.19355,1.19349,1.19355,0
2017/09/22,04:15:00,1.19355,1.19359,1.19354,1.19357,0
2017/09/22,04:16:00,1.19357,1.19359,1.19350,1.19350,0
2017/09/22,04:17:00,1.19351,1.19360,1.19351,1.19359,0
2017/09/22,04:18:00,1.19360,1.19365,1.19357,1.19365,0
2017/09/22,04:19:00,1.19364,1.19370,1.19358,1.19359,0
2017/09/22,04:20:00,1.19359,1.19372,1.19359,1.19368,0
2017/09/22,04:21:00,1.19368,1.19368,1.19354,1.19356,0
2017/09/22,04:22:00,1.19356,1.19358,1.19350,1.19353,0
2017/09/22,04:23:00,1.19355,1.19355,1.19352,1.19352,0
2017/09/22,04:24:00,1.19352,1.19354,1.19342,1.19349,0
2017/09/22,04:25:00,1.19347,1.19351,1.19341,1.19344,0
2017/09/22,04:26:00,1.19344,1.19349,1.19338,1.19339,0
2017/09/22,04:27:00,1.19338,1.19351,1.19338,1.19349,0
2017/09/22,04:28:00,1.19347,1.19349,1.19332,1.19335,0
2017/09/22,04:29:00,1.19335,1.19351,1.19335,1.19348,0
2017/09/22,04:30:00,1.19348,1.19348,1.19343,1.19348,0
2017/09/22,04:31:00,1.19348,1.19351,1.19346,1.19349,0
2017/09/22,04:32:00,1.19349,1.19349,1.19344,1.19348,0
2017/09/22,04:33:00,1.19348,1.19351,1.19346,1.19351,0
2017/09/22,04:34:00,1.19351,1.19355,1.19350,1.19354,0
2017/09/22,04:35:00,1.19354,1.19358,1.19351,1.19358,0
2017/09/22,04:36:00,1.19359,1.19360,1.19355,1.19360,0
2017/09/22,04:37:00,1.19360,1.19360,1.19353,1.19356,0
2017/09/22,04:38:00,1.19356,1.19364,1.19355,1.19360,0
2017/09/22,04:39:00,1.19360,1.19361,1.19358,1.19359,0
2017/09/22,04:40:00,1.19359,1.19361,1.19355,1.19360,0
2017/09/22,04:41:00,1.19360,1.19366,1.19353,1.19355,0
2017/09/22,04:42:00,1.19355,1.19357,1.19353,1.19356,0
2017/09/22,04:43:00,1.19355,1.19356,1.19354,1.19355,0
2017/09/22,04:44:00,1.19355,1.19358,1.19349,1.19354,0
2017/09/22,04:45:00,1.19355,1.19358,1.19345,1.19346,0
2017/09/22,04:46:00,1.19346,1.19350,1.19344,1.19346,0
2017/09/22,04:47:00,1.19344,1.19344,1.19328,1.19330,0
2017/09/22,04:48:00,1.19330,1.19341,1.19327,1.19341,0
2017/09/22,04:49:00,1.19341,1.19348,1.19336,1.19339,0
2017/09/22,04:50:00,1.19340,1.19341,1.19331,1.19336,0
2017/09/22,04:51:00,1.19336,1.19344,1.19334,1.19336,0
2017/09/22,04:52:00,1.19336,1.19341,1.19330,1.19334,0
2017/09/22,04:53:00,1.19333,1.19336,1.19330,1.19331,0
2017/09/22,04:54:00,1.19331,1.19351,1.19330,1.19348,0
2017/09/22,04:55:00,1.19348,1.19351,1.19340,1.19346,0
2017/09/22,04:56:00,1.19345,1.19346,1.19331,1.19332,0
2017/09/22,04:57:00,1.19332,1.19336,1.19325,1.19331,0
2017/09/22,04:58:00,1.19331,1.19335,1.19319,1.19320,0
2017/09/22,04:59:00,1.19321,1.19322,1.19315,1.19317,0
2017/09/22,05:00:00,1.19317,1.19321,1.19312,1.19316,0
2017/09/22,05:01:00,1.19315,1.19334,1.19315,1.19332,0
2017/09/22,05:02:00,1.19331,1.19336,1.19327,1.19335,0
2017/09/22,05:03:00,1.19334,1.19336,1.19331,1.19336,0
2017/09/22,05:04:00,1.19335,1.19341,1.19331,1.19337,0
2017/09/22,05:05:00,1.19336,1.19342,1.19336,1.19342,0
2017/09/22,05:06:00,1.19342,1.19342,1.19331,1.19332,0
2017/09/22,05:07:00,1.19332,1.19337,1.19329,1.19336,0
2017/09/22,05:08:00,1.19335,1.19346,1.19335,1.19345,0
2017/09/22,05:09:00,1.19346,1.19356,1.19346,1.19356,0
2017/09/22,05:10:00,1.19355,1.19364,1.19355,1.19361,0
2017/09/22,05:11:00,1.19361,1.19371,1.19361,1.19370,0
2017/09/22,05:12:00,1.19371,1.19371,1.19358,1.19360,0
2017/09/22,05:13:00,1.19360,1.19362,1.19355,1.19359,0
2017/09/22,05:14:00,1.19359,1.19373,1.19359,1.19370,0
2017/09/22,05:15:00,1.19370,1.19373,1.19367,1.19370,0
2017/09/22,05:16:00,1.19369,1.19382,1.19366,1.19381,0
2017/09/22,05:17:00,1.19380,1.19383,1.19380,1.19381,0
2017/09/22,05:18:00,1.19379,1.19393,1.19379,1.19390,0
2017/09/22,05:19:00,1.19390,1.19396,1.19385,1.19396,0
2017/09/22,05:20:00,1.19396,1.19396,1.19395,1.19396,0
2017/09/22,05:21:00,1.19395,1.19396,1.19392,1.19393,0
2017/09/22,05:22:00,1.19392,1.19392,1.19381,1.19383,0
2017/09/22,05:23:00,1.19381,1.19389,1.19380,1.19387,0
2017/09/22,05:24:00,1.19384,1.19396,1.19384,1.19393,0
2017/09/22,05:25:00,1.19393,1.19396,1.19391,1.19396,0
2017/09/22,05:26:00,1.19396,1.19398,1.19394,1.19397,0
2017/09/22,05:27:00,1.19397,1.19400,1.19395,1.19399,0
2017/09/22,05:28:00,1.19399,1.19399,1.19391,1.19392,0
2017/09/22,05:29:00,1.19392,1.19393,1.19392,1.19392,0
2017/09/22,05:30:00,1.19393,1.19393,1.19386,1.19389,0
2017/09/22,05:31:00,1.19388,1.19413,1.19380,1.19407,0
2017/09/22,05:32:00,1.19407,1.19426,1.19407,1.19426,0
2017/09/22,05:33:00,1.19426,1.19428,1.19407,1.19410,0
2017/09/22,05:34:00,1.19410,1.19418,1.19410,1.19415,0
2017/09/22,05:35:00,1.19415,1.19420,1.19414,1.19414,0
2017/09/22,05:36:00,1.19416,1.19416,1.19407,1.19411,0
2017/09/22,05:37:00,1.19414,1.19416,1.19408,1.19413,0
2017/09/22,05:38:00,1.19415,1.19415,1.19413,1.19414,0
2017/09/22,05:39:00,1.19416,1.19416,1.19411,1.19412,0
2017/09/22,05:40:00,1.19412,1.19417,1.19411,1.19416,0
2017/09/22,05:41:00,1.19417,1.19420,1.19415,1.19418,0
2017/09/22,05:42:00,1.19419,1.19419,1.19410,1.19410,0
2017/09/22,05:43:00,1.19410,1.19412,1.19410,1.19410,0
2017/09/22,05:44:00,1.19411,1.19421,1.19408,1.19417,0
2017/09/22,05:45:00,1.19417,1.19421,1.19414,1.19420,0
2017/09/22,05:46:00,1.19421,1.19426,1.19419,1.19426,0
2017/09/22,05:47:00,1.19426,1.19426,1.19426,1.19426,0
2017/09/22,05:48:00,1.19426,1.19426,1.19425,1.19426,0
2017/09/22,05:49:00,1.19426,1.19426,1.19426,1.19426,0
2017/09/22,05:50:00,1.19426,1.19426,1.19417,1.19417,0
2017/09/22,05:51:00,1.19417,1.19425,1.19416,1.19420,0
2017/09/22,05:52:00,1.19420,1.19420,1.19414,1.19417,0
2017/09/22,05:53:00,1.19418,1.19421,1.19410,1.19412,0
2017/09/22,05:54:00,1.19412,1.19415,1.19410,1.19410,0
2017/09/22,05:55:00,1.19410,1.19416,1.19407,1.19416,0
2017/09/22,05:56:00,1.19416,1.19416,1.19403,1.19405,0
2017/09/22,05:57:00,1.19405,1.19414,1.19405,1.19413,0
2017/09/22,05:58:00,1.19414,1.19416,1.19413,1.19416,0
2017/09/22,05:59:00,1.19415,1.19418,1.19415,1.19416,0
2017/09/22,06:05:00,1.19401,1.19421,1.19401,1.19401,0
2017/09/22,06:06:00,1.19401,1.19404,1.19393,1.19401,0
2017/09/22,06:07:00,1.19401,1.19420,1.19401,1.19417,0
2017/09/22,06:08:00,1.19417,1.19421,1.19392,1.19395,0
2017/09/22,06:09:00,1.19401,1.19413,1.19396,1.19411,0
2017/09/22,06:10:00,1.19416,1.19416,1.19394,1.19396,0
2017/09/22,06:11:00,1.19414,1.19416,1.19397,1.19416,0
2017/09/22,06:12:00,1.19416,1.19431,1.19402,1.19422,0
2017/09/22,06:13:00,1.19431,1.19431,1.19403,1.19403,0
2017/09/22,06:14:00,1.19403,1.19411,1.19403,1.19411,0
2017/09/22,06:15:00,1.19411,1.19430,1.19411,1.19429,0
2017/09/22,06:16:00,1.19430,1.19430,1.19423,1.19426,0
2017/09/22,06:17:00,1.19430,1.19430,1.19426,1.19427,0
2017/09/22,06:18:00,1.19420,1.19421,1.19418,1.19419,0
2017/09/22,06:19:00,1.19419,1.19419,1.19419,1.19419,0
2017/09/22,06:20:00,1.19420,1.19420,1.19420,1.19420,0
2017/09/22,06:21:00,1.19420,1.19421,1.19420,1.19420,0
2017/09/22,06:23:00,1.19421,1.19421,1.19421,1.19421,0
2017/09/22,06:24:00,1.19420,1.19431,1.19420,1.19426,0
2017/09/22,06:25:00,1.19429,1.19431,1.19426,1.19427,0
2017/09/22,06:26:00,1.19427,1.19427,1.19427,1.19427,0
2017/09/22,06:27:00,1.19427,1.19428,1.19425,1.19427,0
2017/09/22,06:28:00,1.19427,1.19428,1.19413,1.19415,0
2017/09/22,06:29:00,1.19414,1.19415,1.19414,1.19415,0
2017/09/22,06:30:00,1.19415,1.19418,1.19412,1.19412,0
2017/09/22,06:31:00,1.19412,1.19412,1.19412,1.19412,0
2017/09/22,06:32:00,1.19414,1.19414,1.19407,1.19407,0
2017/09/22,06:33:00,1.19407,1.19409,1.19387,1.19394,0
2017/09/22,06:34:00,1.19394,1.19401,1.19388,1.19401,0
2017/09/22,06:35:00,1.19400,1.19401,1.19397,1.19398,0
2017/09/22,06:36:00,1.19399,1.19399,1.19398,1.19398,0
2017/09/22,06:37:00,1.19398,1.19398,1.19398,1.19398,0
2017/09/22,06:38:00,1.19398,1.19398,1.19395,1.19398,0
2017/09/22,06:39:00,1.19398,1.19400,1.19398,1.19400,0
2017/09/22,06:40:00,1.19398,1.19400,1.19392,1.19392,0
2017/09/22,06:41:00,1.19392,1.19396,1.19389,1.19394,0
2017/09/22,06:42:00,1.19396,1.19400,1.19394,1.19395,0
2017/09/22,06:43:00,1.19395,1.19395,1.19394,1.19394,0
2017/09/22,06:44:00,1.19394,1.19402,1.19394,1.19398,0
2017/09/22,06:45:00,1.19398,1.19401,1.19396,1.19398,0
2017/09/22,06:46:00,1.19396,1.19400,1.19395,1.19396,0
2017/09/22,06:47:00,1.19396,1.19401,1.19396,1.19397,0
2017/09/22,06:48:00,1.19397,1.19399,1.19397,1.19399,0
2017/09/22,06:49:00,1.19399,1.19403,1.19398,1.19398,0
2017/09/22,06:50:00,1.19398,1.19398,1.19398,1.19398,0
2017/09/22,06:51:00,1.19398,1.19405,1.19398,1.19405,0
2017/09/22,06:52:00,1.19405,1.19421,1.19397,1.19397,0
2017/09/22,06:53:00,1.19397,1.19397,1.19397,1.19397,0
2017/09/22,06:54:00,1.19397,1.19397,1.19397,1.19397,0
2017/09/22,06:55:00,1.19397,1.19397,1.19397,1.19397,0
2017/09/22,06:56:00,1.19397,1.19404,1.19396,1.19396,0
2017/09/22,06:57:00,1.19401,1.19401,1.19397,1.19400,0
2017/09/22,06:58:00,1.19400,1.19402,1.19400,1.19402,0
2017/09/22,06:59:00,1.19402,1.19403,1.19401,1.19403,0
2017/09/22,07:00:00,1.19403,1.19407,1.19403,1.19407,0
2017/09/22,07:01:00,1.19407,1.19407,1.19390,1.19395,0
2017/09/22,07:02:00,1.19395,1.19405,1.19395,1.19405,0
2017/09/22,07:03:00,1.19405,1.19409,1.19402,1.19407,0
2017/09/22,07:04:00,1.19407,1.19408,1.19398,1.19398,0
2017/09/22,07:05:00,1.19398,1.19400,1.19386,1.19387,0
2017/09/22,07:06:00,1.19387,1.19394,1.19380,1.19381,0
2017/09/22,07:07:00,1.19381,1.19389,1.19379,1.19387,0
2017/09/22,07:08:00,1.19388,1.19390,1.19387,1.19388,0
2017/09/22,07:09:00,1.19388,1.19388,1.19388,1.19388,0
2017/09/22,07:10:00,1.19386,1.19394,1.19386,1.19394,0
2017/09/22,07:11:00,1.19394,1.19394,1.19388,1.19388,0
2017/09/22,07:12:00,1.19388,1.19391,1.19386,1.19391,0
2017/09/22,07:13:00,1.19391,1.19391,1.19391,1.19391,0
2017/09/22,07:14:00,1.19394,1.19394,1.19392,1.19392,0
2017/09/22,07:15:00,1.19394,1.19394,1.19391,1.19394,0
2017/09/22,07:16:00,1.19394,1.19402,1.19394,1.19401,0
2017/09/22,07:17:00,1.19401,1.19403,1.19392,1.19392,0
2017/09/22,07:18:00,1.19391,1.19408,1.19388,1.19407,0
2017/09/22,07:19:00,1.19408,1.19423,1.19408,1.19416,0
2017/09/22,07:20:00,1.19416,1.19418,1.19416,1.19416,0
2017/09/22,07:21:00,1.19415,1.19423,1.19415,1.19423,0
2017/09/22,07:22:00,1.19423,1.19431,1.19423,1.19428,0
2017/09/22,07:23:00,1.19427,1.19428,1.19422,1.19427,0
2017/09/22,07:24:00,1.19427,1.19428,1.19427,1.19428,0
2017/09/22,07:25:00,1.19428,1.19428,1.19428,1.19428,0
2017/09/22,07:26:00,1.19427,1.19428,1.19427,1.19428,0
2017/09/22,07:27:00,1.19428,1.19428,1.19422,1.19425,0
2017/09/22,07:28:00,1.19428,1.19431,1.19425,1.19425,0
2017/09/22,07:29:00,1.19428,1.19428,1.19419,1.19419,0
2017/09/22,07:30:00,1.19425,1.19428,1.19418,1.19418,0
2017/09/22,07:31:00,1.19418,1.19428,1.19418,1.19427,0
2017/09/22,07:32:00,1.19428,1.19429,1.19425,1.19427,0
2017/09/22,07:33:00,1.19427,1.19428,1.19426,1.19428,0
2017/09/22,07:34:00,1.19428,1.19431,1.19427,1.19431,0
2017/09/22,07:35:00,1.19431,1.19431,1.19431,1.19431,0
2017/09/22,07:36:00,1.19431,1.19431,1.19428,1.19429,0
2017/09/22,07:37:00,1.19429,1.19429,1.19426,1.19428,0
2017/09/22,07:38:00,1.19428,1.19434,1.19428,1.19430,0
2017/09/22,07:39:00,1.19430,1.19432,1.19427,1.19428,0
2017/09/22,07:40:00,1.19427,1.19430,1.19427,1.19428,0
2017/09/22,07:41:00,1.19427,1.19430,1.19427,1.19429,0
2017/09/22,07:42:00,1.19428,1.19429,1.19426,1.19427,0
2017/09/22,07:43:00,1.19426,1.19429,1.19425,1.19425,0
2017/09/22,07:44:00,1.19425,1.19429,1.19425,1.19427,0
2017/09/22,07:45:00,1.19427,1.19429,1.19427,1.19428,0
2017/09/22,07:46:00,1.19428,1.19428,1.19412,1.19412,0
2017/09/22,07:47:00,1.19412,1.19418,1.19410,1.19410,0
2017/09/22,07:48:00,1.19409,1.19416,1.19408,1.19416,0
2017/09/22,07:49:00,1.19416,1.19416,1.19415,1.19415,0
2017/09/22,07:50:00,1.19416,1.19418,1.19415,1.19417,0
2017/09/22,07:51:00,1.19418,1.19418,1.19417,1.19418,0
2017/09/22,07:52:00,1.19418,1.19419,1.19414,1.19415,0
2017/09/22,07:53:00,1.19415,1.19421,1.19415,1.19418,0
2017/09/22,07:54:00,1.19418,1.19418,1.19417,1.19418,0
2017/09/22,07:55:00,1.19417,1.19418,1.19414,1.19415,0
2017/09/22,07:56:00,1.19415,1.19415,1.19411,1.19413,0
2017/09/22,07:57:00,1.19415,1.19415,1.19413,1.19413,0
2017/09/22,07:58:00,1.19414,1.19414,1.19413,1.19413,0
2017/09/22,07:59:00,1.19413,1.19418,1.19410,1.19417,0
2017/09/22,08:00:00,1.19416,1.19416,1.19413,1.19414,0
2017/09/22,08:01:00,1.19414,1.19414,1.19411,1.19413,0
2017/09/22,08:02:00,1.19411,1.19411,1.19403,1.19404,0
2017/09/22,08:03:00,1.19403,1.19404,1.19403,1.19403,0
2017/09/22,08:04:00,1.19404,1.19409,1.19402,1.19404,0
2017/09/22,08:06:00,1.19405,1.19409,1.19405,1.19409,0
2017/09/22,08:07:00,1.19409,1.19414,1.19409,1.19413,0
2017/09/22,08:08:00,1.19411,1.19411,1.19408,1.19408,0
2017/09/22,08:09:00,1.19409,1.19409,1.19404,1.19404,0
2017/09/22,08:14:00,1.19405,1.19409,1.19405,1.19408,0
2017/09/22,08:15:00,1.19409,1.19409,1.19406,1.19407,0
2017/09/22,08:16:00,1.19407,1.19409,1.19405,1.19406,0
2017/09/22,08:17:00,1.19405,1.19409,1.19403,1.19407,0
2017/09/22,08:18:00,1.19407,1.19409,1.19406,1.19408,0
2017/09/22,08:19:00,1.19409,1.19411,1.19407,1.19408,0
2017/09/22,08:20:00,1.19408,1.19419,1.19408,1.19419,0
2017/09/22,08:21:00,1.19419,1.19426,1.19419,1.19425,0
2017/09/22,08:22:00,1.19424,1.19424,1.19419,1.19424,0
2017/09/22,08:23:00,1.19423,1.19424,1.19421,1.19424,0
2017/09/22,08:24:00,1.19423,1.19428,1.19421,1.19428,0
2017/09/22,08:25:00,1.19428,1.19434,1.19426,1.19434,0
2017/09/22,08:26:00,1.19434,1.19434,1.19429,1.19429,0
2017/09/22,08:27:00,1.19428,1.19428,1.19424,1.19424,0
2017/09/22,08:28:00,1.19424,1.19429,1.19423,1.19424,0
2017/09/22,08:29:00,1.19423,1.19424,1.19421,1.19423,0
2017/09/22,08:30:00,1.19424,1.19428,1.19424,1.19424,0
2017/09/22,08:32:00,1.19425,1.19430,1.19425,1.19427,0
2017/09/22,08:33:00,1.19427,1.19454,1.19426,1.19451,0
2017/09/22,08:34:00,1.19451,1.19454,1.19444,1.19450,0
2017/09/22,08:35:00,1.19449,1.19449,1.19444,1.19444,0
2017/09/22,08:36:00,1.19445,1.19456,1.19445,1.19453,0
2017/09/22,08:37:00,1.19453,1.19461,1.19453,1.19461,0
2017/09/22,08:38:00,1.19461,1.19464,1.19459,1.19464,0
2017/09/22,08:39:00,1.19464,1.19471,1.19461,1.19471,0
2017/09/22,08:40:00,1.19471,1.19475,1.19444,1.19448,0
2017/09/22,08:41:00,1.19447,1.19459,1.19443,1.19459,0
2017/09/22,08:42:00,1.19458,1.19463,1.19451,1.19462,0
2017/09/22,08:43:00,1.19459,1.19462,1.19453,1.19453,0
2017/09/22,08:44:00,1.19457,1.19457,1.19443,1.19451,0
2017/09/22,08:45:00,1.19450,1.19456,1.19449,1.19456,0
2017/09/22,08:46:00,1.19455,1.19456,1.19442,1.19453,0
2017/09/22,08:47:00,1.19454,1.19456,1.19449,1.19455,0
2017/09/22,08:48:00,1.19455,1.19459,1.19455,1.19459,0
2017/09/22,08:49:00,1.19458,1.19461,1.19455,1.19458,0
2017/09/22,08:50:00,1.19458,1.19461,1.19456,1.19461,0
2017/09/22,08:51:00,1.19460,1.19466,1.19460,1.19466,0
2017/09/22,08:52:00,1.19466,1.19490,1.19466,1.19488,0
2017/09/22,08:53:00,1.19487,1.19487,1.19481,1.19483,0
2017/09/22,08:54:00,1.19482,1.19492,1.19477,1.19481,0
2017/09/22,08:55:00,1.19481,1.19486,1.19478,1.19480,0
2017/09/22,08:56:00,1.19479,1.19484,1.19478,1.19480,0
2017/09/22,08:57:00,1.19479,1.19480,1.19473,1.19473,0
2017/09/22,08:58:00,1.19474,1.19474,1.19467,1.19469,0
2017/09/22,08:59:00,1.19468,1.19468,1.19450,1.19450,0
2017/09/22,09:00:00,1.19450,1.19456,1.19448,1.19453,0
2017/09/22,09:01:00,1.19452,1.19453,1.19434,1.19439,0
2017/09/22,09:02:00,1.19439,1.19446,1.19431,1.19435,0
2017/09/22,09:03:00,1.19434,1.19442,1.19431,1.19437,0
2017/09/22,09:04:00,1.19437,1.19443,1.19437,1.19443,0
2017/09/22,09:05:00,1.19444,1.19444,1.19436,1.19438,0
2017/09/22,09:06:00,1.19437,1.19438,1.19429,1.19429,0
2017/09/22,09:07:00,1.19429,1.19432,1.19428,1.19431,0
2017/09/22,09:08:00,1.19431,1.19436,1.19430,1.19435,0
2017/09/22,09:09:00,1.19435,1.19436,1.19432,1.19433,0
2017/09/22,09:10:00,1.19432,1.19432,1.19401,1.19401,0
2017/09/22,09:11:00,1.19403,1.19406,1.19400,1.19406,0
2017/09/22,09:12:00,1.19406,1.19413,1.19406,1.19413,0
2017/09/22,09:13:00,1.19412,1.19413,1.19406,1.19406,0
2017/09/22,09:14:00,1.19407,1.19411,1.19402,1.19411,0
2017/09/22,09:15:00,1.19410,1.19418,1.19410,1.19418,0
2017/09/22,09:16:00,1.19417,1.19421,1.19414,1.19421,0
2017/09/22,09:17:00,1.19421,1.19426,1.19421,1.19424,0
2017/09/22,09:18:00,1.19423,1.19424,1.19418,1.19418,0
2017/09/22,09:19:00,1.19418,1.19424,1.19418,1.19420,0
2017/09/22,09:20:00,1.19421,1.19426,1.19419,1.19424,0
2017/09/22,09:21:00,1.19424,1.19441,1.19424,1.19439,0
2017/09/22,09:22:00,1.19440,1.19441,1.19434,1.19438,0
2017/09/22,09:23:00,1.19439,1.19441,1.19432,1.19437,0
2017/09/22,09:24:00,1.19437,1.19441,1.19436,1.19436,0
2017/09/22,09:25:00,1.19439,1.19439,1.19432,1.19437,0
2017/09/22,09:26:00,1.19438,1.19439,1.19431,1.19438,0
2017/09/22,09:27:00,1.19439,1.19439,1.19432,1.19432,0
2017/09/22,09:28:00,1.19433,1.19436,1.19432,1.19436,0
2017/09/22,09:29:00,1.19433,1.19436,1.19423,1.19436,0
2017/09/22,09:30:00,1.19436,1.19436,1.19432,1.19434,0
2017/09/22,09:31:00,1.19433,1.19436,1.19431,1.19431,0
2017/09/22,09:32:00,1.19435,1.19436,1.19431,1.19433,0
2017/09/22,09:33:00,1.19433,1.19442,1.19433,1.19439,0
2017/09/22,09:34:00,1.19439,1.19446,1.19439,1.19445,0
2017/09/22,09:35:00,1.19446,1.19446,1.19434,1.19436,0
2017/09/22,09:36:00,1.19436,1.19440,1.19433,1.19437,0
2017/09/22,09:37:00,1.19437,1.19438,1.19424,1.19424,0
2017/09/22,09:38:00,1.19424,1.19431,1.19424,1.19424,0
2017/09/22,09:39:00,1.19428,1.19429,1.19421,1.19424,0
2017/09/22,09:40:00,1.19423,1.19424,1.19419,1.19421,0
2017/09/22,09:41:00,1.19420,1.19447,1.19420,1.19436,0
2017/09/22,09:42:00,1.19436,1.19448,1.19431,1.19442,0
2017/09/22,09:43:00,1.19442,1.19456,1.19442,1.19450,0
2017/09/22,09:44:00,1.19450,1.19460,1.19450,1.19459,0
2017/09/22,09:45:00,1.19459,1.19471,1.19458,1.19462,0
2017/09/22,09:46:00,1.19462,1.19462,1.19431,1.19439,0
2017/09/22,09:47:00,1.19439,1.19445,1.19429,1.19432,0
2017/09/22,09:48:00,1.19432,1.19432,1.19420,1.19423,0
2017/09/22,09:49:00,1.19422,1.19425,1.19415,1.19423,0
2017/09/22,09:50:00,1.19423,1.19427,1.19418,1.19422,0
2017/09/22,09:51:00,1.19422,1.19431,1.19421,1.19425,0
2017/09/22,09:52:00,1.19425,1.19451,1.19425,1.19451,0
2017/09/22,09:53:00,1.19451,1.19466,1.19435,1.19436,0
2017/09/22,09:54:00,1.19436,1.19436,1.19428,1.19435,0
2017/09/22,09:55:00,1.19435,1.19436,1.19426,1.19430,0
2017/09/22,09:56:00,1.19430,1.19439,1.19415,1.19430,0
2017/09/22,09:57:00,1.19432,1.19436,1.19430,1.19435,0
2017/09/22,09:58:00,1.19434,1.19440,1.19425,1.19435,0
2017/09/22,09:59:00,1.19436,1.19438,1.19414,1.19418,0
2017/09/22,10:00:00,1.19420,1.19424,1.19414,1.19418,0
2017/09/22,10:01:00,1.19421,1.19431,1.19412,1.19431,0
2017/09/22,10:02:00,1.19431,1.19441,1.19421,1.19435,0
2017/09/22,10:03:00,1.19434,1.19434,1.19419,1.19423,0
2017/09/22,10:04:00,1.19426,1.19432,1.19419,1.19419,0
2017/09/22,10:05:00,1.19419,1.19421,1.19416,1.19419,0
2017/09/22,10:06:00,1.19419,1.19426,1.19419,1.19419,0
2017/09/22,10:07:00,1.19419,1.19420,1.19414,1.19415,0
2017/09/22,10:08:00,1.19415,1.19431,1.19415,1.19430,0
2017/09/22,10:09:00,1.19430,1.19431,1.19421,1.19425,0
2017/09/22,10:10:00,1.19426,1.19451,1.19419,1.19451,0
2017/09/22,10:11:00,1.19450,1.19453,1.19447,1.19453,0
2017/09/22,10:12:00,1.19453,1.19466,1.19452,1.19465,0
2017/09/22,10:13:00,1.19464,1.19464,1.19451,1.19451,0
2017/09/22,10:14:00,1.19451,1.19463,1.19451,1.19453,0
2017/09/22,10:15:00,1.19452,1.19461,1.19442,1.19445,0
2017/09/22,10:16:00,1.19445,1.19451,1.19436,1.19442,0
2017/09/22,10:17:00,1.19442,1.19443,1.19421,1.19432,0
2017/09/22,10:18:00,1.19432,1.19446,1.19432,1.19437,0
2017/09/22,10:19:00,1.19437,1.19437,1.19428,1.19431,0
2017/09/22,10:20:00,1.19431,1.19441,1.19428,1.19431,0
2017/09/22,10:21:00,1.19429,1.19445,1.19429,1.19433,0
2017/09/22,10:22:00,1.19433,1.19438,1.19427,1.19434,0
2017/09/22,10:23:00,1.19434,1.19475,1.19434,1.19472,0
2017/09/22,10:24:00,1.19472,1.19491,1.19467,1.19490,0
2017/09/22,10:25:00,1.19490,1.19531,1.19486,1.19491,0
2017/09/22,10:26:00,1.19491,1.19522,1.19491,1.19520,0
2017/09/22,10:27:00,1.19520,1.19587,1.19520,1.19586,0
2017/09/22,10:28:00,1.19585,1.19586,1.19553,1.19576,0
2017/09/22,10:29:00,1.19576,1.19576,1.19544,1.19549,0
2017/09/22,10:30:00,1.19548,1.19555,1.19543,1.19551,0
2017/09/22,10:31:00,1.19551,1.19573,1.19549,1.19566,0
2017/09/22,10:32:00,1.19568,1.19568,1.19560,1.19561,0
2017/09/22,10:33:00,1.19562,1.19566,1.19553,1.19560,0
2017/09/22,10:34:00,1.19560,1.19563,1.19552,1.19557,0
2017/09/22,10:35:00,1.19558,1.19567,1.19551,1.19557,0
2017/09/22,10:36:00,1.19557,1.19569,1.19554,1.19558,0
2017/09/22,10:37:00,1.19557,1.19559,1.19549,1.19557,0
2017/09/22,10:38:00,1.19555,1.19555,1.19540,1.19544,0
2017/09/22,10:39:00,1.19544,1.19548,1.19536,1.19546,0
2017/09/22,10:40:00,1.19545,1.19548,1.19538,1.19547,0
2017/09/22,10:41:00,1.19545,1.19556,1.19545,1.19556,0
2017/09/22,10:42:00,1.19556,1.19556,1.19542,1.19544,0
2017/09/22,10:43:00,1.19544,1.19546,1.19534,1.19540,0
2017/09/22,10:44:00,1.19541,1.19547,1.19537,1.19543,0
2017/09/22,10:45:00,1.19543,1.19555,1.19542,1.19542,0
2017/09/22,10:46:00,1.19543,1.19551,1.19535,1.19537,0
2017/09/22,10:47:00,1.19539,1.19553,1.19537,1.19549,0
2017/09/22,10:48:00,1.19548,1.19548,1.19540,1.19542,0
2017/09/22,10:49:00,1.19544,1.19555,1.19539,1.19554,0
2017/09/22,10:50:00,1.19556,1.19556,1.19542,1.19542,0
2017/09/22,10:51:00,1.19542,1.19542,1.19536,1.19537,0
2017/09/22,10:52:00,1.19538,1.19541,1.19533,1.19536,0
2017/09/22,10:53:00,1.19535,1.19536,1.19531,1.19536,0
2017/09/22,10:54:00,1.19536,1.19551,1.19536,1.19551,0
2017/09/22,10:55:00,1.19551,1.19563,1.19551,1.19561,0
2017/09/22,10:56:00,1.19560,1.19561,1.19557,1.19558,0
2017/09/22,10:57:00,1.19557,1.19558,1.19539,1.19540,0
2017/09/22,10:58:00,1.19540,1.19543,1.19538,1.19539,0
2017/09/22,10:59:00,1.19541,1.19551,1.19529,1.19547,0
2017/09/22,11:00:00,1.19547,1.19548,1.19541,1.19546,0
2017/09/22,11:01:00,1.19546,1.19550,1.19538,1.19541,0
2017/09/22,11:02:00,1.19541,1.19543,1.19527,1.19536,0
2017/09/22,11:03:00,1.19536,1.19547,1.19534,1.19539,0
2017/09/22,11:04:00,1.19539,1.19540,1.19531,1.19532,0
2017/09/22,11:05:00,1.19532,1.19533,1.19530,1.19532,0
2017/09/22,11:06:00,1.19532,1.19541,1.19532,1.19536,0
2017/09/22,11:07:00,1.19536,1.19548,1.19525,1.19527,0
2017/09/22,11:08:00,1.19528,1.19528,1.19516,1.19520,0
2017/09/22,11:09:00,1.19522,1.19522,1.19518,1.19518,0
2017/09/22,11:10:00,1.19518,1.19518,1.19510,1.19513,0
2017/09/22,11:11:00,1.19512,1.19513,1.19506,1.19508,0
2017/09/22,11:12:00,1.19508,1.19510,1.19501,1.19502,0
2017/09/22,11:13:00,1.19502,1.19508,1.19501,1.19508,0
2017/09/22,11:14:00,1.19508,1.19509,1.19502,1.19503,0
2017/09/22,11:15:00,1.19503,1.19508,1.19501,1.19502,0
2017/09/22,11:16:00,1.19502,1.19504,1.19495,1.19503,0
2017/09/22,11:17:00,1.19503,1.19528,1.19503,1.19517,0
2017/09/22,11:18:00,1.19516,1.19518,1.19513,1.19513,0
2017/09/22,11:19:00,1.19511,1.19533,1.19511,1.19528,0
2017/09/22,11:20:00,1.19528,1.19553,1.19528,1.19551,0
2017/09/22,11:21:00,1.19551,1.19553,1.19543,1.19548,0
2017/09/22,11:22:00,1.19548,1.19550,1.19526,1.19528,0
2017/09/22,11:23:00,1.19528,1.19531,1.19522,1.19531,0
2017/09/22,11:24:00,1.19531,1.19541,1.19524,1.19525,0
2017/09/22,11:25:00,1.19524,1.19536,1.19521,1.19523,0
2017/09/22,11:26:00,1.19523,1.19528,1.19511,1.19515,0
2017/09/22,11:27:00,1.19515,1.19541,1.19515,1.19537,0
2017/09/22,11:28:00,1.19535,1.19537,1.19522,1.19526,0
2017/09/22,11:29:00,1.19526,1.19531,1.19524,1.19526,0
2017/09/22,11:30:00,1.19526,1.19543,1.19526,1.19543,0
2017/09/22,11:31:00,1.19543,1.19543,1.19526,1.19529,0
2017/09/22,11:32:00,1.19529,1.19531,1.19516,1.19523,0
2017/09/22,11:33:00,1.19523,1.19541,1.19523,1.19533,0
2017/09/22,11:34:00,1.19533,1.19534,1.19522,1.19530,0
2017/09/22,11:35:00,1.19531,1.19541,1.19528,1.19537,0
2017/09/22,11:36:00,1.19537,1.19537,1.19526,1.19531,0
2017/09/22,11:37:00,1.19531,1.19538,1.19531,1.19538,0
2017/09/22,11:38:00,1.19536,1.19539,1.19536,1.19538,0
2017/09/22,11:39:00,1.19536,1.19538,1.19528,1.19531,0
2017/09/22,11:40:00,1.19531,1.19551,1.19531,1.19542,0
2017/09/22,11:41:00,1.19542,1.19556,1.19542,1.19554,0
2017/09/22,11:42:00,1.19555,1.19561,1.19545,1.19555,0
2017/09/22,11:43:00,1.19555,1.19568,1.19553,1.19566,0
2017/09/22,11:44:00,1.19566,1.19567,1.19559,1.19559,0
2017/09/22,11:45:00,1.19562,1.19566,1.19556,1.19557,0
2017/09/22,11:46:00,1.19555,1.19561,1.19547,1.19550,0
2017/09/22,11:47:00,1.19551,1.19568,1.19551,1.19567,0
2017/09/22,11:48:00,1.19566,1.19566,1.19551,1.19555,0
2017/09/22,11:49:00,1.19558,1.19599,1.19555,1.19578,0
2017/09/22,11:50:00,1.19579,1.19579,1.19563,1.19570,0
2017/09/22,11:51:00,1.19570,1.19582,1.19569,1.19579,0
2017/09/22,11:52:00,1.19578,1.19579,1.19564,1.19571,0
2017/09/22,11:53:00,1.19571,1.19586,1.19569,1.19579,0
2017/09/22,11:54:00,1.19579,1.19587,1.19567,1.19570,0
2017/09/22,11:55:00,1.19569,1.19571,1.19561,1.19565,0
2017/09/22,11:56:00,1.19566,1.19566,1.19553,1.19558,0
2017/09/22,11:57:00,1.19559,1.19568,1.19556,1.19563,0
2017/09/22,11:58:00,1.19560,1.19562,1.19555,1.19559,0
2017/09/22,11:59:00,1.19562,1.19571,1.19559,1.19563,0
2017/09/22,12:00:00,1.19560,1.19563,1.19553,1.19561,0
2017/09/22,12:01:00,1.19561,1.19579,1.19560,1.19574,0
2017/09/22,12:02:00,1.19574,1.19579,1.19572,1.19572,0
2017/09/22,12:03:00,1.19573,1.19573,1.19559,1.19567,0
2017/09/22,12:04:00,1.19567,1.19567,1.19551,1.19554,0
2017/09/22,12:05:00,1.19554,1.19557,1.19548,1.19549,0
2017/09/22,12:06:00,1.19550,1.19558,1.19549,1.19558,0
2017/09/22,12:07:00,1.19558,1.19558,1.19545,1.19548,0
2017/09/22,12:08:00,1.19548,1.19557,1.19546,1.19555,0
2017/09/22,12:09:00,1.19555,1.19559,1.19546,1.19546,0
2017/09/22,12:10:00,1.19546,1.19547,1.19532,1.19542,0
2017/09/22,12:11:00,1.19542,1.19550,1.19542,1.19543,0
2017/09/22,12:12:00,1.19543,1.19546,1.19538,1.19541,0
2017/09/22,12:13:00,1.19543,1.19569,1.19543,1.19568,0
2017/09/22,12:14:00,1.19567,1.19568,1.19563,1.19564,0
2017/09/22,12:15:00,1.19564,1.19565,1.19561,1.19565,0
2017/09/22,12:16:00,1.19565,1.19565,1.19560,1.19564,0
2017/09/22,12:17:00,1.19565,1.19566,1.19559,1.19564,0
2017/09/22,12:18:00,1.19563,1.19565,1.19563,1.19563,0
2017/09/22,12:19:00,1.19563,1.19569,1.19560,1.19564,0
2017/09/22,12:20:00,1.19561,1.19564,1.19558,1.19560,0
2017/09/22,12:21:00,1.19559,1.19560,1.19539,1.19541,0
2017/09/22,12:22:00,1.19541,1.19542,1.19540,1.19541,0
2017/09/22,12:23:00,1.19540,1.19541,1.19536,1.19541,0
2017/09/22,12:24:00,1.19540,1.19558,1.19539,1.19557,0
2017/09/22,12:25:00,1.19558,1.19559,1.19554,1.19558,0
2017/09/22,12:26:00,1.19558,1.19561,1.19557,1.19560,0
2017/09/22,12:27:00,1.19561,1.19561,1.19559,1.19560,0
2017/09/22,12:28:00,1.19560,1.19570,1.19559,1.19569,0
2017/09/22,12:29:00,1.19568,1.19569,1.19556,1.19558,0
2017/09/22,12:30:00,1.19560,1.19560,1.19552,1.19553,0
2017/09/22,12:31:00,1.19554,1.19564,1.19554,1.19560,0
2017/09/22,12:32:00,1.19560,1.19566,1.19556,1.19562,0
2017/09/22,12:33:00,1.19564,1.19564,1.19552,1.19552,0
2017/09/22,12:34:00,1.19552,1.19554,1.19544,1.19546,0
2017/09/22,12:35:00,1.19547,1.19549,1.19541,1.19546,0
2017/09/22,12:36:00,1.19545,1.19549,1.19542,1.19542,0
2017/09/22,12:37:00,1.19544,1.19544,1.19541,1.19544,0
2017/09/22,12:38:00,1.19544,1.19545,1.19542,1.19545,0
2017/09/22,12:39:00,1.19545,1.19551,1.19543,1.19549,0
2017/09/22,12:40:00,1.19547,1.19554,1.19547,1.19554,0
2017/09/22,12:41:00,1.19554,1.19558,1.19554,1.19557,0
2017/09/22,12:42:00,1.19557,1.19561,1.19551,1.19551,0
2017/09/22,12:43:00,1.19551,1.19554,1.19545,1.19549,0
2017/09/22,12:44:00,1.19549,1.19558,1.19549,1.19554,0
2017/09/22,12:45:00,1.19553,1.19565,1.19553,1.19563,0
2017/09/22,12:46:00,1.19563,1.19566,1.19558,1.19565,0
2017/09/22,12:47:00,1.19564,1.19574,1.19564,1.19571,0
2017/09/22,12:48:00,1.19573,1.19581,1.19569,1.19578,0
2017/09/22,12:49:00,1.19577,1.19586,1.19577,1.19584,0
2017/09/22,12:50:00,1.19584,1.19592,1.19577,1.19592,0
2017/09/22,12:51:00,1.19593,1.19593,1.19577,1.19578,0
2017/09/22,12:52:00,1.19578,1.19586,1.19571,1.19572,0
2017/09/22,12:53:00,1.19572,1.19575,1.19570,1.19571,0
2017/09/22,12:54:00,1.19571,1.19572,1.19562,1.19564,0
2017/09/22,12:55:00,1.19564,1.19574,1.19563,1.19563,0
2017/09/22,12:56:00,1.19564,1.19566,1.19560,1.19560,0
2017/09/22,12:57:00,1.19560,1.19562,1.19560,1.19560,0
2017/09/22,12:58:00,1.19560,1.19564,1.19559,1.19561,0
2017/09/22,12:59:00,1.19561,1.19570,1.19558,1.19564,0
2017/09/22,13:00:00,1.19563,1.19582,1.19563,1.19579,0
2017/09/22,13:01:00,1.19579,1.19579,1.19568,1.19568,0
2017/09/22,13:02:00,1.19569,1.19572,1.19566,1.19567,0
2017/09/22,13:03:00,1.19567,1.19568,1.19548,1.19551,0
2017/09/22,13:04:00,1.19553,1.19558,1.19550,1.19551,0
2017/09/22,13:05:00,1.19551,1.19553,1.19548,1.19551,0
2017/09/22,13:06:00,1.19551,1.19553,1.19544,1.19548,0
2017/09/22,13:07:00,1.19548,1.19556,1.19542,1.19556,0
2017/09/22,13:08:00,1.19557,1.19569,1.19557,1.19564,0
2017/09/22,13:09:00,1.19564,1.19571,1.19564,1.19571,0
2017/09/22,13:10:00,1.19571,1.19584,1.19565,1.19572,0
2017/09/22,13:11:00,1.19573,1.19576,1.19561,1.19561,0
2017/09/22,13:12:00,1.19561,1.19562,1.19558,1.19559,0
2017/09/22,13:13:00,1.19558,1.19561,1.19556,1.19556,0
2017/09/22,13:14:00,1.19556,1.19561,1.19556,1.19559,0
2017/09/22,13:15:00,1.19559,1.19569,1.19559,1.19569,0
2017/09/22,13:16:00,1.19569,1.19573,1.19569,1.19572,0
2017/09/22,13:17:00,1.19573,1.19573,1.19562,1.19562,0
2017/09/22,13:18:00,1.19563,1.19567,1.19563,1.19563,0
2017/09/22,13:19:00,1.19563,1.19563,1.19560,1.19563,0
2017/09/22,13:20:00,1.19563,1.19563,1.19558,1.19563,0
2017/09/22,13:21:00,1.19563,1.19573,1.19563,1.19573,0
2017/09/22,13:22:00,1.19571,1.19573,1.19568,1.19570,0
2017/09/22,13:23:00,1.19570,1.19573,1.19569,1.19570,0
2017/09/22,13:24:00,1.19569,1.19583,1.19567,1.19583,0
2017/09/22,13:25:00,1.19581,1.19583,1.19579,1.19580,0
2017/09/22,13:26:00,1.19581,1.19584,1.19579,1.19583,0
2017/09/22,13:27:00,1.19583,1.19584,1.19578,1.19578,0
2017/09/22,13:28:00,1.19578,1.19579,1.19572,1.19578,0
2017/09/22,13:29:00,1.19578,1.19578,1.19575,1.19578,0
2017/09/22,13:30:00,1.19578,1.19579,1.19574,1.19574,0
2017/09/22,13:31:00,1.19573,1.19580,1.19573,1.19579,0
2017/09/22,13:32:00,1.19578,1.19578,1.19574,1.19574,0
2017/09/22,13:33:00,1.19574,1.19576,1.19574,1.19574,0
2017/09/22,13:34:00,1.19573,1.19579,1.19571,1.19579,0
2017/09/22,13:35:00,1.19578,1.19580,1.19573,1.19577,0
2017/09/22,13:36:00,1.19577,1.19581,1.19577,1.19581,0
2017/09/22,13:37:00,1.19581,1.19583,1.19576,1.19579,0
2017/09/22,13:38:00,1.19579,1.19589,1.19575,1.19578,0
2017/09/22,13:39:00,1.19578,1.19593,1.19578,1.19593,0
2017/09/22,13:40:00,1.19592,1.19594,1.19579,1.19579,0
2017/09/22,13:41:00,1.19578,1.19581,1.19578,1.19581,0
2017/09/22,13:42:00,1.19581,1.19581,1.19574,1.19575,0
2017/09/22,13:43:00,1.19575,1.19581,1.19574,1.19579,0
2017/09/22,13:44:00,1.19579,1.19581,1.19577,1.19579,0
2017/09/22,13:45:00,1.19579,1.19588,1.19579,1.19584,0
2017/09/22,13:46:00,1.19583,1.19593,1.19581,1.19583,0
2017/09/22,13:47:00,1.19583,1.19585,1.19576,1.19576,0
2017/09/22,13:48:00,1.19576,1.19576,1.19572,1.19576,0
2017/09/22,13:49:00,1.19576,1.19586,1.19576,1.19583,0
2017/09/22,13:50:00,1.19583,1.19586,1.19583,1.19585,0
2017/09/22,13:51:00,1.19585,1.19651,1.19585,1.19642,0
2017/09/22,13:52:00,1.19644,1.19644,1.19624,1.19629,0
2017/09/22,13:53:00,1.19628,1.19630,1.19603,1.19620,0
2017/09/22,13:54:00,1.19619,1.19620,1.19598,1.19598,0
2017/09/22,13:55:00,1.19598,1.19606,1.19598,1.19600,0
2017/09/22,13:56:00,1.19601,1.19601,1.19594,1.19601,0
2017/09/22,13:57:00,1.19600,1.19602,1.19597,1.19602,0
2017/09/22,13:58:00,1.19604,1.19604,1.19602,1.19602,0
2017/09/22,13:59:00,1.19603,1.19611,1.19602,1.19609,0
2017/09/22,14:00:00,1.19610,1.19611,1.19601,1.19605,0
2017/09/22,14:01:00,1.19605,1.19606,1.19587,1.19596,0
2017/09/22,14:02:00,1.19596,1.19603,1.19596,1.19598,0
2017/09/22,14:03:00,1.19598,1.19599,1.19589,1.19594,0
2017/09/22,14:04:00,1.19593,1.19594,1.19588,1.19591,0
2017/09/22,14:05:00,1.19591,1.19606,1.19591,1.19603,0
2017/09/22,14:06:00,1.19602,1.19604,1.19601,1.19601,0
2017/09/22,14:07:00,1.19602,1.19610,1.19601,1.19608,0
2017/09/22,14:08:00,1.19610,1.19623,1.19608,1.19611,0
2017/09/22,14:09:00,1.19610,1.19610,1.19590,1.19602,0
2017/09/22,14:10:00,1.19602,1.19602,1.19589,1.19601,0
2017/09/22,14:11:00,1.19601,1.19615,1.19593,1.19614,0
2017/09/22,14:12:00,1.19614,1.19614,1.19606,1.19609,0
2017/09/22,14:13:00,1.19610,1.19610,1.19594,1.19595,0
2017/09/22,14:14:00,1.19594,1.19597,1.19594,1.19597,0
2017/09/22,14:15:00,1.19597,1.19599,1.19594,1.19598,0
2017/09/22,14:16:00,1.19598,1.19605,1.19593,1.19595,0
2017/09/22,14:17:00,1.19595,1.19602,1.19591,1.19597,0
2017/09/22,14:18:00,1.19595,1.19597,1.19586,1.19588,0
2017/09/22,14:19:00,1.19591,1.19592,1.19589,1.19590,0
2017/09/22,14:20:00,1.19590,1.19602,1.19588,1.19596,0
2017/09/22,14:21:00,1.19594,1.19596,1.19583,1.19590,0
2017/09/22,14:22:00,1.19591,1.19591,1.19586,1.19591,0
2017/09/22,14:23:00,1.19591,1.19591,1.19589,1.19591,0
2017/09/22,14:24:00,1.19591,1.19604,1.19590,1.19604,0
2017/09/22,14:25:00,1.19605,1.19608,1.19601,1.19607,0
2017/09/22,14:26:00,1.19608,1.19614,1.19608,1.19611,0
2017/09/22,14:27:00,1.19611,1.19616,1.19610,1.19614,0
2017/09/22,14:28:00,1.19615,1.19635,1.19615,1.19623,0
2017/09/22,14:29:00,1.19625,1.19638,1.19616,1.19633,0
2017/09/22,14:30:00,1.19635,1.19651,1.19632,1.19640,0
2017/09/22,14:31:00,1.19640,1.19643,1.19632,1.19637,0
2017/09/22,14:32:00,1.19640,1.19640,1.19632,1.19634,0
2017/09/22,14:33:00,1.19634,1.19636,1.19617,1.19624,0
2017/09/22,14:34:00,1.19624,1.19635,1.19622,1.19633,0
2017/09/22,14:35:00,1.19633,1.19671,1.19628,1.19668,0
2017/09/22,14:36:00,1.19668,1.19668,1.19634,1.19639,0
2017/09/22,14:37:00,1.19638,1.19650,1.19638,1.19649,0
2017/09/22,14:38:00,1.19649,1.19660,1.19635,1.19636,0
2017/09/22,14:39:00,1.19636,1.19647,1.19627,1.19640,0
2017/09/22,14:40:00,1.19642,1.19642,1.19626,1.19627,0
2017/09/22,14:41:00,1.19628,1.19635,1.19624,1.19633,0
2017/09/22,14:42:00,1.19632,1.19640,1.19631,1.19639,0
2017/09/22,14:43:00,1.19640,1.19646,1.19639,1.19639,0
2017/09/22,14:44:00,1.19639,1.19644,1.19623,1.19626,0
2017/09/22,14:45:00,1.19626,1.19626,1.19616,1.19617,0
2017/09/22,14:46:00,1.19618,1.19620,1.19609,1.19614,0
2017/09/22,14:47:00,1.19614,1.19647,1.19612,1.19647,0
2017/09/22,14:48:00,1.19647,1.19647,1.19639,1.19641,0
2017/09/22,14:49:00,1.19641,1.19643,1.19632,1.19638,0
2017/09/22,14:50:00,1.19638,1.19650,1.19630,1.19632,0
2017/09/22,14:51:00,1.19632,1.19638,1.19627,1.19630,0
2017/09/22,14:52:00,1.19632,1.19638,1.19630,1.19633,0
2017/09/22,14:53:00,1.19633,1.19634,1.19619,1.19625,0
2017/09/22,14:54:00,1.19625,1.19646,1.19625,1.19641,0
2017/09/22,14:55:00,1.19641,1.19652,1.19637,1.19644,0
2017/09/22,14:56:00,1.19644,1.19645,1.19622,1.19637,0
2017/09/22,14:57:00,1.19638,1.19647,1.19638,1.19641,0
2017/09/22,14:58:00,1.19641,1.19665,1.19637,1.19662,0
2017/09/22,14:59:00,1.19663,1.19669,1.19657,1.19661,0
2017/09/22,15:00:00,1.19660,1.19699,1.19648,1.19685,0
2017/09/22,15:01:00,1.19685,1.19689,1.19675,1.19684,0
2017/09/22,15:02:00,1.19685,1.19697,1.19684,1.19694,0
2017/09/22,15:03:00,1.19695,1.19717,1.19689,1.19690,0
2017/09/22,15:04:00,1.19691,1.19731,1.19690,1.19718,0
2017/09/22,15:05:00,1.19718,1.19735,1.19718,1.19727,0
2017/09/22,15:06:00,1.19727,1.19745,1.19724,1.19740,0
2017/09/22,15:07:00,1.19740,1.19741,1.19722,1.19724,0
2017/09/22,15:08:00,1.19723,1.19723,1.19712,1.19716,0
2017/09/22,15:09:00,1.19717,1.19717,1.19699,1.19701,0
2017/09/22,15:10:00,1.19701,1.19702,1.19678,1.19679,0
2017/09/22,15:11:00,1.19679,1.19720,1.19677,1.19720,0
2017/09/22,15:12:00,1.19720,1.19721,1.19694,1.19697,0
2017/09/22,15:13:00,1.19696,1.19698,1.19671,1.19677,0
2017/09/22,15:14:00,1.19677,1.19691,1.19677,1.19688,0
2017/09/22,15:15:00,1.19688,1.19706,1.19685,1.19699,0
2017/09/22,15:16:00,1.19698,1.19712,1.19689,1.19712,0
2017/09/22,15:17:00,1.19710,1.19714,1.19688,1.19688,0
2017/09/22,15:18:00,1.19688,1.19688,1.19661,1.19669,0
2017/09/22,15:19:00,1.19669,1.19669,1.19652,1.19652,0
2017/09/22,15:20:00,1.19653,1.19675,1.19649,1.19668,0
2017/09/22,15:21:00,1.19668,1.19675,1.19649,1.19649,0
2017/09/22,15:22:00,1.19651,1.19655,1.19621,1.19634,0
2017/09/22,15:23:00,1.19634,1.19638,1.19606,1.19612,0
2017/09/22,15:24:00,1.19611,1.19619,1.19603,1.19618,0
2017/09/22,15:25:00,1.19620,1.19634,1.19618,1.19620,0
2017/09/22,15:26:00,1.19619,1.19619,1.19589,1.19597,0
2017/09/22,15:27:00,1.19597,1.19606,1.19581,1.19606,0
2017/09/22,15:28:00,1.19605,1.19607,1.19589,1.19594,0
2017/09/22,15:29:00,1.19596,1.19607,1.19591,1.19601,0
2017/09/22,15:30:00,1.19601,1.19651,1.19601,1.19650,0
2017/09/22,15:31:00,1.19651,1.19651,1.19634,1.19646,0
2017/09/22,15:32:00,1.19644,1.19648,1.19632,1.19632,0
2017/09/22,15:33:00,1.19632,1.19645,1.19632,1.19644,0
2017/09/22,15:34:00,1.19644,1.19651,1.19642,1.19650,0
2017/09/22,15:35:00,1.19650,1.19661,1.19639,1.19657,0
2017/09/22,15:36:00,1.19658,1.19663,1.19641,1.19658,0
2017/09/22,15:37:00,1.19658,1.19658,1.19628,1.19638,0
2017/09/22,15:38:00,1.19638,1.19644,1.19609,1.19610,0
2017/09/22,15:39:00,1.19610,1.19622,1.19605,1.19611,0
2017/09/22,15:40:00,1.19610,1.19624,1.19598,1.19601,0
2017/09/22,15:41:00,1.19601,1.19631,1.19601,1.19624,0
2017/09/22,15:42:00,1.19624,1.19648,1.19622,1.19645,0
2017/09/22,15:43:00,1.19645,1.19689,1.19643,1.19688,0
2017/09/22,15:44:00,1.19686,1.19694,1.19656,1.19658,0
2017/09/22,15:45:00,1.19657,1.19677,1.19650,1.19664,0
2017/09/22,15:46:00,1.19664,1.19681,1.19647,1.19652,0
2017/09/22,15:47:00,1.19654,1.19658,1.19643,1.19644,0
2017/09/22,15:48:00,1.19644,1.19649,1.19637,1.19648,0
2017/09/22,15:49:00,1.19648,1.19661,1.19648,1.19658,0
2017/09/22,15:50:00,1.19657,1.19658,1.19648,1.19653,0
2017/09/22,15:51:00,1.19653,1.19661,1.19640,1.19661,0
2017/09/22,15:52:00,1.19659,1.19679,1.19653,1.19675,0
2017/09/22,15:53:00,1.19675,1.19688,1.19667,1.19679,0
2017/09/22,15:54:00,1.19679,1.19693,1.19673,1.19686,0
2017/09/22,15:55:00,1.19688,1.19701,1.19684,1.19694,0
2017/09/22,15:56:00,1.19697,1.19709,1.19692,1.19692,0
2017/09/22,15:57:00,1.19694,1.19714,1.19686,1.19701,0
2017/09/22,15:58:00,1.19703,1.19704,1.19689,1.19695,0
2017/09/22,15:59:00,1.19696,1.19715,1.19693,1.19715,0
2017/09/22,16:00:00,1.19715,1.19720,1.19683,1.19703,0
2017/09/22,16:01:00,1.19706,1.19744,1.19699,1.19706,0
2017/09/22,16:02:00,1.19706,1.19711,1.19693,1.19698,0
2017/09/22,16:03:00,1.19700,1.19707,1.19671,1.19683,0
2017/09/22,16:04:00,1.19683,1.19699,1.19676,1.19685,0
2017/09/22,16:05:00,1.19687,1.19687,1.19651,1.19671,0
2017/09/22,16:06:00,1.19671,1.19692,1.19666,1.19691,0
2017/09/22,16:07:00,1.19691,1.19698,1.19686,1.19693,0
2017/09/22,16:08:00,1.19693,1.19698,1.19670,1.19670,0
2017/09/22,16:09:00,1.19670,1.19676,1.19658,1.19662,0
2017/09/22,16:10:00,1.19663,1.19666,1.19658,1.19664,0
2017/09/22,16:11:00,1.19665,1.19701,1.19665,1.19699,0
2017/09/22,16:12:00,1.19699,1.19702,1.19682,1.19684,0
2017/09/22,16:13:00,1.19685,1.19686,1.19679,1.19679,0
2017/09/22,16:14:00,1.19677,1.19683,1.19660,1.19671,0
2017/09/22,16:15:00,1.19671,1.19700,1.19671,1.19694,0
2017/09/22,16:16:00,1.19693,1.19704,1.19691,1.19692,0
2017/09/22,16:17:00,1.19691,1.19692,1.19681,1.19688,0
2017/09/22,16:18:00,1.19688,1.19727,1.19688,1.19727,0
2017/09/22,16:19:00,1.19727,1.19770,1.19708,1.19753,0
2017/09/22,16:20:00,1.19754,1.19767,1.19743,1.19748,0
2017/09/22,16:21:00,1.19748,1.19763,1.19727,1.19730,0
2017/09/22,16:22:00,1.19732,1.19737,1.19727,1.19732,0
2017/09/22,16:23:00,1.19734,1.19751,1.19731,1.19743,0
2017/09/22,16:24:00,1.19743,1.19761,1.19743,1.19754,0
2017/09/22,16:25:00,1.19754,1.19760,1.19741,1.19760,0
2017/09/22,16:26:00,1.19759,1.19761,1.19743,1.19759,0
2017/09/22,16:27:00,1.19759,1.19787,1.19757,1.19782,0
2017/09/22,16:28:00,1.19782,1.19784,1.19749,1.19756,0
2017/09/22,16:29:00,1.19755,1.19760,1.19730,1.19739,0
2017/09/22,16:30:00,1.19739,1.19760,1.19736,1.19758,0
2017/09/22,16:31:00,1.19759,1.19900,1.19759,1.19838,0
2017/09/22,16:32:00,1.19838,1.19870,1.19830,1.19847,0
2017/09/22,16:33:00,1.19847,1.19865,1.19837,1.19841,0
2017/09/22,16:34:00,1.19838,1.19847,1.19826,1.19846,0
2017/09/22,16:35:00,1.19846,1.19849,1.19819,1.19820,0
2017/09/22,16:36:00,1.19820,1.19830,1.19809,1.19810,0
2017/09/22,16:37:00,1.19812,1.19835,1.19807,1.19829,0
2017/09/22,16:38:00,1.19829,1.19851,1.19820,1.19849,0
2017/09/22,16:39:00,1.19849,1.19870,1.19843,1.19856,0
2017/09/22,16:40:00,1.19856,1.19871,1.19844,1.19856,0
2017/09/22,16:41:00,1.19855,1.19855,1.19838,1.19847,0
2017/09/22,16:42:00,1.19850,1.19881,1.19849,1.19865,0
2017/09/22,16:43:00,1.19865,1.19958,1.19865,1.19942,0
2017/09/22,16:44:00,1.19929,1.19963,1.19922,1.19943,0
2017/09/22,16:45:00,1.19946,1.19956,1.19931,1.19953,0
2017/09/22,16:46:00,1.19953,1.19957,1.19931,1.19950,0
2017/09/22,16:47:00,1.19951,1.19955,1.19925,1.19928,0
2017/09/22,16:48:00,1.19928,1.19945,1.19928,1.19936,0
2017/09/22,16:49:00,1.19940,1.19940,1.19924,1.19929,0
2017/09/22,16:50:00,1.19926,1.19976,1.19917,1.19957,0
2017/09/22,16:51:00,1.19958,1.19958,1.19933,1.19933,0
2017/09/22,16:52:00,1.19933,1.19945,1.19926,1.19937,0
2017/09/22,16:53:00,1.19938,1.19970,1.19937,1.19970,0
2017/09/22,16:54:00,1.19967,1.19986,1.19957,1.19982,0
2017/09/22,16:55:00,1.19981,1.19982,1.19944,1.19949,0
2017/09/22,16:56:00,1.19949,1.19955,1.19945,1.19945,0
2017/09/22,16:57:00,1.19945,1.19950,1.19937,1.19941,0
2017/09/22,16:58:00,1.19944,1.19954,1.19940,1.19942,0
2017/09/22,16:59:00,1.19942,1.19948,1.19904,1.19908,0
2017/09/22,17:00:00,1.19907,1.19935,1.19904,1.19925,0
2017/09/22,17:01:00,1.19927,1.19934,1.19898,1.19903,0
2017/09/22,17:02:00,1.19902,1.19910,1.19896,1.19897,0
2017/09/22,17:03:00,1.19899,1.19911,1.19886,1.19911,0
2017/09/22,17:04:00,1.19911,1.19915,1.19888,1.19895,0
2017/09/22,17:05:00,1.19895,1.19916,1.19888,1.19899,0
2017/09/22,17:06:00,1.19900,1.19928,1.19894,1.19928,0
2017/09/22,17:07:00,1.19928,1.19936,1.19915,1.19931,0
2017/09/22,17:08:00,1.19931,1.19949,1.19919,1.19948,0
2017/09/22,17:09:00,1.19944,1.19951,1.19926,1.19943,0
2017/09/22,17:10:00,1.19945,1.19961,1.19943,1.19953,0
2017/09/22,17:11:00,1.19953,1.19965,1.19950,1.19956,0
2017/09/22,17:12:00,1.19956,1.19960,1.19948,1.19951,0
2017/09/22,17:13:00,1.19952,1.19952,1.19943,1.19946,0
2017/09/22,17:14:00,1.19946,1.19964,1.19944,1.19956,0
2017/09/22,17:15:00,1.19956,1.19958,1.19936,1.19943,0
2017/09/22,17:16:00,1.19944,1.19944,1.19915,1.19915,0
2017/09/22,17:17:00,1.19916,1.19927,1.19906,1.19915,0
2017/09/22,17:18:00,1.19915,1.19956,1.19915,1.19945,0
2017/09/22,17:19:00,1.19945,1.19950,1.19927,1.19928,0
2017/09/22,17:20:00,1.19928,1.19945,1.19928,1.19930,0
2017/09/22,17:21:00,1.19933,1.19945,1.19930,1.19942,0
2017/09/22,17:22:00,1.19942,1.19946,1.19929,1.19931,0
2017/09/22,17:23:00,1.19932,1.19934,1.19926,1.19929,0
2017/09/22,17:24:00,1.19929,1.19949,1.19929,1.19946,0
2017/09/22,17:25:00,1.19946,1.19950,1.19940,1.19943,0
2017/09/22,17:26:00,1.19942,1.19943,1.19915,1.19924,0
2017/09/22,17:27:00,1.19923,1.19935,1.19922,1.19932,0
2017/09/22,17:28:00,1.19934,1.19966,1.19930,1.19964,0
2017/09/22,17:29:00,1.19964,1.19964,1.19942,1.19943,0
2017/09/22,17:30:00,1.19944,1.19948,1.19932,1.19932,0
2017/09/22,17:31:00,1.19932,1.19942,1.19914,1.19926,0
2017/09/22,17:32:00,1.19926,1.19950,1.19926,1.19947,0
2017/09/22,17:33:00,1.19950,1.19950,1.19938,1.19950,0
2017/09/22,17:34:00,1.19949,1.19964,1.19925,1.19929,0
2017/09/22,17:35:00,1.19931,1.19949,1.19924,1.19941,0
2017/09/22,17:36:00,1.19940,1.19951,1.19933,1.19951,0
2017/09/22,17:37:00,1.19951,1.19977,1.19949,1.19970,0
2017/09/22,17:38:00,1.19970,1.20003,1.19970,1.19988,0
2017/09/22,17:39:00,1.19988,1.20029,1.19978,1.19980,0
2017/09/22,17:40:00,1.19979,1.19982,1.19961,1.19966,0
2017/09/22,17:41:00,1.19966,1.19986,1.19964,1.19986,0
2017/09/22,17:42:00,1.19985,1.20000,1.19984,1.19996,0
2017/09/22,17:43:00,1.19996,1.20010,1.19975,1.19981,0
2017/09/22,17:44:00,1.19981,1.19991,1.19975,1.19983,0
2017/09/22,17:45:00,1.19983,1.19983,1.19948,1.19948,0
2017/09/22,17:46:00,1.19948,1.19954,1.19936,1.19937,0
2017/09/22,17:47:00,1.19937,1.19943,1.19908,1.19917,0
2017/09/22,17:48:00,1.19917,1.19938,1.19910,1.19924,0
2017/09/22,17:49:00,1.19923,1.19929,1.19910,1.19929,0
2017/09/22,17:50:00,1.19929,1.19938,1.19926,1.19936,0
2017/09/22,17:51:00,1.19937,1.19945,1.19931,1.19936,0
2017/09/22,17:52:00,1.19935,1.19943,1.19913,1.19915,0
2017/09/22,17:53:00,1.19917,1.19928,1.19910,1.19910,0
2017/09/22,17:54:00,1.19911,1.19913,1.19898,1.19901,0
2017/09/22,17:55:00,1.19901,1.19911,1.19877,1.19889,0
2017/09/22,17:56:00,1.19889,1.19921,1.19889,1.19914,0
2017/09/22,17:57:00,1.19913,1.19914,1.19900,1.19904,0
2017/09/22,17:58:00,1.19904,1.19921,1.19902,1.19916,0
2017/09/22,17:59:00,1.19915,1.19921,1.19912,1.19917,0
2017/09/22,18:00:00,1.19916,1.19920,1.19898,1.19904,0
2017/09/22,18:01:00,1.19904,1.19906,1.19894,1.19896,0
2017/09/22,18:02:00,1.19896,1.19904,1.19879,1.19879,0
2017/09/22,18:03:00,1.19879,1.19901,1.19879,1.19893,0
2017/09/22,18:04:00,1.19893,1.19897,1.19840,1.19846,0
2017/09/22,18:05:00,1.19850,1.19866,1.19776,1.19819,0
2017/09/22,18:06:00,1.19819,1.19836,1.19807,1.19825,0
2017/09/22,18:07:00,1.19827,1.19871,1.19818,1.19867,0
2017/09/22,18:08:00,1.19865,1.19877,1.19857,1.19861,0
2017/09/22,18:09:00,1.19862,1.19871,1.19856,1.19859,0
2017/09/22,18:10:00,1.19859,1.19861,1.19847,1.19851,0
2017/09/22,18:11:00,1.19851,1.19860,1.19851,1.19858,0
2017/09/22,18:12:00,1.19857,1.19861,1.19843,1.19855,0
2017/09/22,18:13:00,1.19857,1.19861,1.19837,1.19841,0
2017/09/22,18:14:00,1.19845,1.19851,1.19838,1.19850,0
2017/09/22,18:15:00,1.19849,1.19850,1.19824,1.19838,0
2017/09/22,18:16:00,1.19838,1.19841,1.19820,1.19833,0
2017/09/22,18:17:00,1.19832,1.19843,1.19826,1.19828,0
2017/09/22,18:18:00,1.19829,1.19851,1.19820,1.19844,0
2017/09/22,18:19:00,1.19844,1.19857,1.19831,1.19832,0
2017/09/22,18:20:00,1.19832,1.19856,1.19832,1.19842,0
2017/09/22,18:21:00,1.19842,1.19851,1.19838,1.19848,0
2017/09/22,18:22:00,1.19847,1.19859,1.19843,1.19859,0
2017/09/22,18:23:00,1.19859,1.19874,1.19854,1.19864,0
2017/09/22,18:24:00,1.19864,1.19867,1.19853,1.19856,0
2017/09/22,18:25:00,1.19856,1.19859,1.19835,1.19851,0
2017/09/22,18:26:00,1.19851,1.19869,1.19851,1.19863,0
2017/09/22,18:27:00,1.19864,1.19871,1.19857,1.19862,0
2017/09/22,18:28:00,1.19862,1.19878,1.19853,1.19875,0
2017/09/22,18:29:00,1.19875,1.19878,1.19849,1.19849,0
2017/09/22,18:30:00,1.19850,1.19851,1.19839,1.19839,0
2017/09/22,18:31:00,1.19839,1.19868,1.19839,1.19860,0
2017/09/22,18:32:00,1.19862,1.19874,1.19859,1.19865,0
2017/09/22,18:33:00,1.19867,1.19891,1.19859,1.19890,0
2017/09/22,18:34:00,1.19889,1.19901,1.19886,1.19889,0
2017/09/22,18:35:00,1.19889,1.19926,1.19889,1.19921,0
2017/09/22,18:36:00,1.19920,1.19922,1.19897,1.19901,0
2017/09/22,18:37:00,1.19900,1.19915,1.19895,1.19915,0
2017/09/22,18:38:00,1.19914,1.19921,1.19897,1.19901,0
2017/09/22,18:39:00,1.19900,1.19901,1.19887,1.19887,0
2017/09/22,18:40:00,1.19888,1.19890,1.19875,1.19875,0
2017/09/22,18:41:00,1.19874,1.19882,1.19867,1.19873,0
2017/09/22,18:42:00,1.19875,1.19875,1.19863,1.19869,0
2017/09/22,18:43:00,1.19868,1.19869,1.19859,1.19860,0
2017/09/22,18:44:00,1.19860,1.19893,1.19860,1.19891,0
2017/09/22,18:45:00,1.19891,1.19901,1.19884,1.19900,0
2017/09/22,18:46:00,1.19899,1.19900,1.19896,1.19900,0
2017/09/22,18:47:00,1.19900,1.19901,1.19894,1.19901,0
2017/09/22,18:48:00,1.19901,1.19934,1.19896,1.19934,0
2017/09/22,18:49:00,1.19937,1.19947,1.19930,1.19937,0
2017/09/22,18:50:00,1.19935,1.19937,1.19923,1.19927,0
2017/09/22,18:51:00,1.19928,1.19932,1.19917,1.19925,0
2017/09/22,18:52:00,1.19925,1.19937,1.19925,1.19926,0
2017/09/22,18:53:00,1.19926,1.19931,1.19898,1.19903,0
2017/09/22,18:54:00,1.19903,1.19906,1.19893,1.19902,0
2017/09/22,18:55:00,1.19903,1.19912,1.19889,1.19894,0
2017/09/22,18:56:00,1.19893,1.19920,1.19891,1.19919,0
2017/09/22,18:57:00,1.19920,1.19925,1.19907,1.19921,0
2017/09/22,18:58:00,1.19921,1.19932,1.19919,1.19926,0
2017/09/22,18:59:00,1.19926,1.19943,1.19925,1.19940,0
2017/09/22,19:00:00,1.19939,1.19957,1.19932,1.19957,0
2017/09/22,19:01:00,1.19957,1.20036,1.19955,1.20036,0
2017/09/22,19:02:00,1.20036,1.20051,1.20002,1.20004,0
2017/09/22,19:03:00,1.20004,1.20006,1.19983,1.19996,0
2017/09/22,19:04:00,1.19996,1.20011,1.19983,1.19984,0
2017/09/22,19:05:00,1.19985,1.20004,1.19985,1.19992,0
2017/09/22,19:06:00,1.19993,1.19994,1.19958,1.19964,0
2017/09/22,19:07:00,1.19963,1.19974,1.19951,1.19964,0
2017/09/22,19:08:00,1.19965,1.19965,1.19926,1.19934,0
2017/09/22,19:09:00,1.19935,1.19941,1.19906,1.19911,0
2017/09/22,19:10:00,1.19913,1.19915,1.19872,1.19873,0
2017/09/22,19:11:00,1.19873,1.19874,1.19856,1.19874,0
2017/09/22,19:12:00,1.19875,1.19884,1.19842,1.19855,0
2017/09/22,19:13:00,1.19856,1.19866,1.19835,1.19838,0
2017/09/22,19:14:00,1.19838,1.19840,1.19766,1.19770,0
2017/09/22,19:15:00,1.19769,1.19775,1.19731,1.19731,0
2017/09/22,19:16:00,1.19731,1.19767,1.19731,1.19746,0
2017/09/22,19:17:00,1.19746,1.19770,1.19740,1.19753,0
2017/09/22,19:18:00,1.19754,1.19755,1.19732,1.19733,0
2017/09/22,19:19:00,1.19735,1.19754,1.19732,1.19754,0
2017/09/22,19:20:00,1.19754,1.19779,1.19754,1.19764,0
2017/09/22,19:21:00,1.19764,1.19776,1.19756,1.19766,0
2017/09/22,19:22:00,1.19766,1.19783,1.19766,1.19769,0
2017/09/22,19:23:00,1.19769,1.19776,1.19765,1.19772,0
2017/09/22,19:24:00,1.19772,1.19773,1.19764,1.19767,0
2017/09/22,19:25:00,1.19768,1.19768,1.19760,1.19761,0
2017/09/22,19:26:00,1.19761,1.19761,1.19740,1.19752,0
2017/09/22,19:27:00,1.19753,1.19759,1.19740,1.19745,0
2017/09/22,19:28:00,1.19744,1.19768,1.19739,1.19768,0
2017/09/22,19:29:00,1.19768,1.19770,1.19761,1.19762,0
2017/09/22,19:30:00,1.19762,1.19769,1.19759,1.19761,0
2017/09/22,19:31:00,1.19760,1.19761,1.19749,1.19749,0
2017/09/22,19:32:00,1.19748,1.19770,1.19748,1.19763,0
2017/09/22,19:33:00,1.19765,1.19770,1.19750,1.19762,0
2017/09/22,19:34:00,1.19761,1.19761,1.19718,1.19723,0
2017/09/22,19:35:00,1.19722,1.19751,1.19722,1.19739,0
2017/09/22,19:36:00,1.19739,1.19748,1.19735,1.19746,0
2017/09/22,19:37:00,1.19749,1.19751,1.19725,1.19726,0
2017/09/22,19:38:00,1.19726,1.19752,1.19722,1.19747,0
2017/09/22,19:39:00,1.19747,1.19750,1.19730,1.19750,0
2017/09/22,19:40:00,1.19750,1.19756,1.19744,1.19744,0
2017/09/22,19:41:00,1.19742,1.19751,1.19741,1.19747,0
2017/09/22,19:42:00,1.19747,1.19751,1.19743,1.19748,0
2017/09/22,19:43:00,1.19746,1.19761,1.19742,1.19751,0
2017/09/22,19:44:00,1.19751,1.19768,1.19750,1.19768,0
2017/09/22,19:45:00,1.19769,1.19771,1.19758,1.19763,0
2017/09/22,19:46:00,1.19763,1.19767,1.19762,1.19764,0
2017/09/22,19:47:00,1.19764,1.19776,1.19764,1.19776,0
2017/09/22,19:48:00,1.19779,1.19788,1.19778,1.19783,0
2017/09/22,19:49:00,1.19783,1.19783,1.19768,1.19774,0
2017/09/22,19:50:00,1.19773,1.19773,1.19757,1.19758,0
2017/09/22,19:51:00,1.19758,1.19774,1.19740,1.19773,0
2017/09/22,19:52:00,1.19772,1.19783,1.19758,1.19761,0
2017/09/22,19:53:00,1.19761,1.19761,1.19745,1.19758,0
2017/09/22,19:54:00,1.19757,1.19764,1.19742,1.19749,0
2017/09/22,19:55:00,1.19748,1.19749,1.19727,1.19735,0
2017/09/22,19:56:00,1.19735,1.19746,1.19735,1.19741,0
2017/09/22,19:57:00,1.19742,1.19752,1.19734,1.19744,0
2017/09/22,19:58:00,1.19745,1.19745,1.19722,1.19728,0
2017/09/22,19:59:00,1.19729,1.19735,1.19594,1.19631,0
2017/09/22,20:00:00,1.19636,1.19669,1.19601,1.19654,0
2017/09/22,20:01:00,1.19654,1.19669,1.19643,1.19668,0
2017/09/22,20:02:00,1.19668,1.19668,1.19632,1.19645,0
2017/09/22,20:03:00,1.19644,1.19663,1.19632,1.19661,0
2017/09/22,20:04:00,1.19661,1.19661,1.19643,1.19657,0
2017/09/22,20:05:00,1.19657,1.19674,1.19650,1.19674,0
2017/09/22,20:06:00,1.19674,1.19675,1.19663,1.19674,0
2017/09/22,20:07:00,1.19673,1.19681,1.19669,1.19678,0
2017/09/22,20:08:00,1.19679,1.19694,1.19679,1.19688,0
2017/09/22,20:09:00,1.19688,1.19691,1.19682,1.19689,0
2017/09/22,20:10:00,1.19689,1.19691,1.19669,1.19685,0
2017/09/22,20:11:00,1.19685,1.19700,1.19613,1.19694,0
2017/09/22,20:12:00,1.19694,1.19712,1.19694,1.19712,0
2017/09/22,20:13:00,1.19712,1.19714,1.19687,1.19691,0
2017/09/22,20:14:00,1.19690,1.19692,1.19673,1.19678,0
2017/09/22,20:15:00,1.19680,1.19691,1.19669,1.19671,0
2017/09/22,20:16:00,1.19672,1.19681,1.19667,1.19681,0
2017/09/22,20:17:00,1.19680,1.19686,1.19669,1.19674,0
2017/09/22,20:18:00,1.19674,1.19686,1.19661,1.19678,0
2017/09/22,20:19:00,1.19679,1.19686,1.19668,1.19684,0
2017/09/22,20:20:00,1.19683,1.19684,1.19665,1.19682,0
2017/09/22,20:21:00,1.19682,1.19686,1.19661,1.19666,0
2017/09/22,20:22:00,1.19666,1.19690,1.19661,1.19681,0
2017/09/22,20:23:00,1.19680,1.19697,1.19674,1.19685,0
2017/09/22,20:24:00,1.19685,1.19701,1.19672,1.19701,0
2017/09/22,20:25:00,1.19701,1.19708,1.19687,1.19708,0
2017/09/22,20:26:00,1.19707,1.19731,1.19704,1.19731,0
2017/09/22,20:27:00,1.19730,1.19730,1.19714,1.19720,0
2017/09/22,20:28:00,1.19720,1.19727,1.19705,1.19710,0
2017/09/22,20:29:00,1.19710,1.19809,1.19706,1.19776,0
2017/09/22,20:30:00,1.19776,1.19784,1.19733,1.19737,0
2017/09/22,20:31:00,1.19735,1.19743,1.19686,1.19741,0
2017/09/22,20:32:00,1.19739,1.19741,1.19688,1.19718,0
2017/09/22,20:33:00,1.19718,1.19729,1.19714,1.19725,0
2017/09/22,20:34:00,1.19725,1.19731,1.19723,1.19727,0
2017/09/22,20:35:00,1.19729,1.19753,1.19727,1.19740,0
2017/09/22,20:36:00,1.19740,1.19744,1.19729,1.19731,0
2017/09/22,20:37:00,1.19731,1.19740,1.19722,1.19737,0
2017/09/22,20:38:00,1.19737,1.19739,1.19720,1.19727,0
2017/09/22,20:39:00,1.19727,1.19741,1.19726,1.19738,0
2017/09/22,20:40:00,1.19738,1.19746,1.19726,1.19726,0
2017/09/22,20:41:00,1.19726,1.19741,1.19725,1.19737,0
2017/09/22,20:42:00,1.19737,1.19745,1.19737,1.19737,0
2017/09/22,20:43:00,1.19736,1.19741,1.19720,1.19732,0
2017/09/22,20:44:00,1.19734,1.19740,1.19726,1.19729,0
2017/09/22,20:45:00,1.19729,1.19729,1.19718,1.19725,0
2017/09/22,20:46:00,1.19725,1.19741,1.19717,1.19740,0
2017/09/22,20:47:00,1.19740,1.19746,1.19733,1.19740,0
2017/09/22,20:48:00,1.19739,1.19744,1.19721,1.19729,0
2017/09/22,20:49:00,1.19729,1.19740,1.19715,1.19740,0
2017/09/22,20:50:00,1.19741,1.19746,1.19737,1.19746,0
2017/09/22,20:51:00,1.19746,1.19746,1.19739,1.19746,0
2017/09/22,20:52:00,1.19746,1.19749,1.19715,1.19721,0
2017/09/22,20:53:00,1.19719,1.19746,1.19718,1.19739,0
2017/09/22,20:54:00,1.19737,1.19746,1.19735,1.19739,0
2017/09/22,20:55:00,1.19739,1.19741,1.19727,1.19727,0
2017/09/22,20:56:00,1.19727,1.19748,1.19710,1.19711,0
2017/09/22,20:57:00,1.19711,1.19711,1.19666,1.19669,0
2017/09/22,20:58:00,1.19670,1.19677,1.19630,1.19634,0
2017/09/22,20:59:00,1.19633,1.19660,1.19624,1.19655,0
2017/09/22,21:00:00,1.19654,1.19656,1.19626,1.19631,0
2017/09/22,21:01:00,1.19631,1.19641,1.19617,1.19636,0
2017/09/22,21:02:00,1.19636,1.19659,1.19620,1.19656,0
2017/09/22,21:03:00,1.19656,1.19659,1.19644,1.19651,0
2017/09/22,21:04:00,1.19650,1.19651,1.19631,1.19637,0
2017/09/22,21:05:00,1.19636,1.19651,1.19620,1.19651,0
2017/09/22,21:06:00,1.19651,1.19671,1.19649,1.19669,0
2017/09/22,21:07:00,1.19671,1.19671,1.19659,1.19659,0
2017/09/22,21:08:00,1.19659,1.19675,1.19659,1.19667,0
2017/09/22,21:09:00,1.19667,1.19671,1.19639,1.19640,0
2017/09/22,21:10:00,1.19640,1.19641,1.19620,1.19625,0
2017/09/22,21:11:00,1.19626,1.19640,1.19615,1.19639,0
2017/09/22,21:12:00,1.19641,1.19658,1.19638,1.19641,0
2017/09/22,21:13:00,1.19641,1.19655,1.19638,1.19653,0
2017/09/22,21:14:00,1.19652,1.19655,1.19636,1.19643,0
2017/09/22,21:15:00,1.19645,1.19666,1.19606,1.19610,0
2017/09/22,21:16:00,1.19607,1.19646,1.19605,1.19644,0
2017/09/22,21:17:00,1.19645,1.19651,1.19635,1.19643,0
2017/09/22,21:18:00,1.19642,1.19651,1.19633,1.19638,0
2017/09/22,21:19:00,1.19638,1.19657,1.19628,1.19636,0
2017/09/22,21:20:00,1.19638,1.19680,1.19638,1.19671,0
2017/09/22,21:21:00,1.19672,1.19678,1.19649,1.19651,0
2017/09/22,21:22:00,1.19652,1.19663,1.19638,1.19643,0
2017/09/22,21:23:00,1.19644,1.19646,1.19615,1.19630,0
2017/09/22,21:24:00,1.19629,1.19651,1.19620,1.19651,0
2017/09/22,21:25:00,1.19650,1.19652,1.19630,1.19635,0
2017/09/22,21:26:00,1.19635,1.19641,1.19610,1.19615,0
2017/09/22,21:27:00,1.19615,1.19626,1.19608,1.19625,0
2017/09/22,21:28:00,1.19624,1.19627,1.19589,1.19610,0
2017/09/22,21:29:00,1.19611,1.19627,1.19608,1.19625,0
2017/09/22,21:30:00,1.19625,1.19640,1.19623,1.19631,0
2017/09/22,21:31:00,1.19631,1.19664,1.19598,1.19651,0
2017/09/22,21:32:00,1.19649,1.19666,1.19639,1.19665,0
2017/09/22,21:33:00,1.19666,1.19681,1.19658,1.19675,0
2017/09/22,21:34:00,1.19675,1.19681,1.19663,1.19681,0
2017/09/22,21:35:00,1.19681,1.19682,1.19661,1.19664,0
2017/09/22,21:36:00,1.19666,1.19684,1.19666,1.19681,0
2017/09/22,21:37:00,1.19681,1.19681,1.19664,1.19664,0
2017/09/22,21:38:00,1.19665,1.19677,1.19643,1.19671,0
2017/09/22,21:39:00,1.19671,1.19690,1.19666,1.19688,0
2017/09/22,21:40:00,1.19689,1.19697,1.19634,1.19673,0
2017/09/22,21:41:00,1.19673,1.19678,1.19660,1.19671,0
2017/09/22,21:42:00,1.19671,1.19701,1.19670,1.19671,0
2017/09/22,21:43:00,1.19671,1.19694,1.19666,1.19692,0
2017/09/22,21:44:00,1.19692,1.19695,1.19663,1.19671,0
2017/09/22,21:45:00,1.19671,1.19701,1.19671,1.19694,0
2017/09/22,21:46:00,1.19693,1.19712,1.19689,1.19698,0
2017/09/22,21:47:00,1.19698,1.19711,1.19688,1.19708,0
2017/09/22,21:48:00,1.19709,1.19748,1.19709,1.19719,0
2017/09/22,21:49:00,1.19718,1.19729,1.19718,1.19721,0
2017/09/22,21:50:00,1.19721,1.19726,1.19711,1.19719,0
2017/09/22,21:51:00,1.19720,1.19747,1.19719,1.19746,0
2017/09/22,21:52:00,1.19744,1.19750,1.19732,1.19742,0
2017/09/22,21:53:00,1.19743,1.19745,1.19729,1.19735,0
2017/09/22,21:54:00,1.19735,1.19738,1.19720,1.19736,0
2017/09/22,21:55:00,1.19735,1.19750,1.19730,1.19740,0
2017/09/22,21:56:00,1.19738,1.19740,1.19725,1.19725,0
2017/09/22,21:57:00,1.19725,1.19727,1.19720,1.19721,0
2017/09/22,21:58:00,1.19723,1.19749,1.19722,1.19743,0
2017/09/22,21:59:00,1.19742,1.19751,1.19737,1.19751,0
2017/09/22,22:00:00,1.19750,1.19750,1.19717,1.19720,0
2017/09/22,22:01:00,1.19720,1.19726,1.19700,1.19722,0
2017/09/22,22:02:00,1.19722,1.19722,1.19690,1.19696,0
2017/09/22,22:03:00,1.19696,1.19711,1.19690,1.19710,0
2017/09/22,22:04:00,1.19710,1.19713,1.19693,1.19699,0
2017/09/22,22:05:00,1.19698,1.19706,1.19683,1.19691,0
2017/09/22,22:06:00,1.19690,1.19706,1.19690,1.19698,0
2017/09/22,22:07:00,1.19701,1.19721,1.19696,1.19721,0
2017/09/22,22:08:00,1.19719,1.19721,1.19710,1.19715,0
2017/09/22,22:09:00,1.19715,1.19721,1.19712,1.19712,0
2017/09/22,22:10:00,1.19712,1.19717,1.19698,1.19702,0
2017/09/22,22:11:00,1.19702,1.19704,1.19691,1.19704,0
2017/09/22,22:12:00,1.19705,1.19709,1.19697,1.19698,0
2017/09/22,22:13:00,1.19698,1.19726,1.19692,1.19710,0
2017/09/22,22:14:00,1.19712,1.19718,1.19704,1.19716,0
2017/09/22,22:15:00,1.19715,1.19715,1.19679,1.19681,0
2017/09/22,22:16:00,1.19681,1.19692,1.19651,1.19656,0
2017/09/22,22:17:00,1.19656,1.19670,1.19654,1.19666,0
2017/09/22,22:18:00,1.19666,1.19669,1.19656,1.19664,0
2017/09/22,22:19:00,1.19663,1.19686,1.19659,1.19669,0
2017/09/22,22:20:00,1.19669,1.19673,1.19623,1.19639,0
2017/09/22,22:21:00,1.19639,1.19651,1.19631,1.19634,0
2017/09/22,22:22:00,1.19634,1.19653,1.19606,1.19636,0
2017/09/22,22:23:00,1.19637,1.19644,1.19618,1.19625,0
2017/09/22,22:24:00,1.19625,1.19638,1.19624,1.19625,0
2017/09/22,22:25:00,1.19624,1.19634,1.19620,1.19627,0
2017/09/22,22:26:00,1.19628,1.19639,1.19613,1.19639,0
2017/09/22,22:27:00,1.19639,1.19662,1.19633,1.19647,0
2017/09/22,22:28:00,1.19647,1.19651,1.19640,1.19644,0
2017/09/22,22:29:00,1.19643,1.19661,1.19640,1.19657,0
2017/09/22,22:30:00,1.19657,1.19661,1.19636,1.19646,0
2017/09/22,22:31:00,1.19647,1.19649,1.19603,1.19610,0
2017/09/22,22:32:00,1.19609,1.19634,1.19609,1.19615,0
2017/09/22,22:33:00,1.19616,1.19638,1.19612,1.19632,0
2017/09/22,22:34:00,1.19632,1.19640,1.19614,1.19624,0
2017/09/22,22:35:00,1.19623,1.19647,1.19612,1.19628,0
2017/09/22,22:36:00,1.19627,1.19633,1.19584,1.19587,0
2017/09/22,22:37:00,1.19587,1.19628,1.19587,1.19627,0
2017/09/22,22:38:00,1.19627,1.19643,1.19613,1.19617,0
2017/09/22,22:39:00,1.19617,1.19640,1.19606,1.19640,0
2017/09/22,22:40:00,1.19640,1.19671,1.19631,1.19664,0
2017/09/22,22:41:00,1.19668,1.19684,1.19647,1.19665,0
2017/09/22,22:42:00,1.19666,1.19667,1.19639,1.19651,0
2017/09/22,22:43:00,1.19654,1.19659,1.19635,1.19657,0
2017/09/22,22:44:00,1.19657,1.19674,1.19619,1.19669,0
2017/09/22,22:45:00,1.19669,1.19684,1.19667,1.19678,0
2017/09/22,22:46:00,1.19677,1.19698,1.19672,1.19683,0
2017/09/22,22:47:00,1.19683,1.19696,1.19670,1.19683,0
2017/09/22,22:48:00,1.19683,1.19723,1.19679,1.19704,0
2017/09/22,22:49:00,1.19705,1.19709,1.19674,1.19682,0
2017/09/22,22:50:00,1.19682,1.19703,1.19663,1.19702,0
2017/09/22,22:51:00,1.19703,1.19746,1.19703,1.19727,0
2017/09/22,22:52:00,1.19728,1.19731,1.19681,1.19689,0
2017/09/22,22:53:00,1.19691,1.19694,1.19672,1.19680,0
2017/09/22,22:54:00,1.19685,1.19696,1.19659,1.19660,0
2017/09/22,22:55:00,1.19662,1.19671,1.19632,1.19657,0
2017/09/22,22:56:00,1.19657,1.19671,1.19634,1.19661,0
2017/09/22,22:57:00,1.19661,1.19671,1.19644,1.19647,0
2017/09/22,22:58:00,1.19647,1.19683,1.19633,1.19682,0
2017/09/22,22:59:00,1.19682,1.19694,1.19661,1.19680,0
2017/09/22,23:00:00,1.19679,1.19701,1.19674,1.19684,0
2017/09/22,23:01:00,1.19680,1.19709,1.19670,1.19700,0
2017/09/22,23:02:00,1.19700,1.19717,1.19695,1.19716,0
2017/09/22,23:03:00,1.19716,1.19726,1.19693,1.19726,0
2017/09/22,23:04:00,1.19724,1.19734,1.19708,1.19734,0
2017/09/22,23:05:00,1.19734,1.19745,1.19726,1.19740,0
2017/09/22,23:06:00,1.19741,1.19773,1.19738,1.19772,0
2017/09/22,23:07:00,1.19773,1.19776,1.19719,1.19720,0
2017/09/22,23:08:00,1.19719,1.19751,1.19708,1.19751,0
2017/09/22,23:09:00,1.19751,1.19784,1.19751,1.19768,0
2017/09/22,23:10:00,1.19767,1.19784,1.19764,1.19782,0
2017/09/22,23:11:00,1.19782,1.19791,1.19773,1.19779,0
2017/09/22,23:12:00,1.19778,1.19784,1.19774,1.19782,0
2017/09/22,23:13:00,1.19782,1.19788,1.19753,1.19761,0
2017/09/22,23:14:00,1.19763,1.19789,1.19755,1.19788,0
2017/09/22,23:15:00,1.19789,1.19791,1.19760,1.19770,0
2017/09/22,23:16:00,1.19770,1.19780,1.19758,1.19767,0
2017/09/22,23:17:00,1.19769,1.19783,1.19767,1.19776,0
2017/09/22,23:18:00,1.19776,1.19786,1.19764,1.19773,0
2017/09/22,23:19:00,1.19772,1.19786,1.19772,1.19784,0
2017/09/22,23:20:00,1.19783,1.19791,1.19774,1.19780,0
2017/09/22,23:21:00,1.19780,1.19783,1.19775,1.19778,0
2017/09/22,23:22:00,1.19779,1.19786,1.19757,1.19763,0
2017/09/22,23:23:00,1.19764,1.19772,1.19757,1.19759,0
2017/09/22,23:24:00,1.19759,1.19787,1.19759,1.19779,0
2017/09/22,23:25:00,1.19779,1.19791,1.19778,1.19788,0
2017/09/22,23:26:00,1.19791,1.19791,1.19775,1.19775,0
2017/09/22,23:27:00,1.19775,1.19782,1.19761,1.19775,0
2017/09/22,23:28:00,1.19775,1.19791,1.19775,1.19783,0
2017/09/22,23:29:00,1.19783,1.19791,1.19776,1.19779,0
2017/09/22,23:30:00,1.19778,1.19790,1.19770,1.19790,0
2017/09/22,23:31:00,1.19789,1.19791,1.19783,1.19783,0
2017/09/22,23:32:00,1.19783,1.19790,1.19771,1.19786,0
2017/09/22,23:33:00,1.19786,1.19790,1.19776,1.19781,0
2017/09/22,23:34:00,1.19781,1.19783,1.19751,1.19760,0
2017/09/22,23:35:00,1.19761,1.19763,1.19758,1.19761,0
2017/09/22,23:36:00,1.19762,1.19762,1.19747,1.19749,0
2017/09/22,23:37:00,1.19750,1.19826,1.19747,1.19817,0
2017/09/22,23:38:00,1.19819,1.19839,1.19778,1.19793,0
2017/09/22,23:39:00,1.19794,1.19796,1.19774,1.19782,0
2017/09/22,23:40:00,1.19782,1.19806,1.19762,1.19764,0
2017/09/22,23:41:00,1.19764,1.19796,1.19759,1.19796,0
2017/09/22,23:42:00,1.19795,1.19806,1.19790,1.19790,0
2017/09/22,23:43:00,1.19790,1.19799,1.19781,1.19785,0
2017/09/22,23:44:00,1.19785,1.19787,1.19772,1.19772,0
2017/09/22,23:45:00,1.19773,1.19787,1.19766,1.19776,0
2017/09/22,23:46:00,1.19776,1.19784,1.19745,1.19745,0
2017/09/22,23:47:00,1.19746,1.19788,1.19745,1.19782,0
2017/09/22,23:48:00,1.19781,1.19817,1.19778,1.19795,0
2017/09/22,23:49:00,1.19796,1.19799,1.19782,1.19782,0
2017/09/22,23:50:00,1.19784,1.19789,1.19767,1.19789,0
2017/09/22,23:51:00,1.19791,1.19793,1.19780,1.19781,0
2017/09/22,23:52:00,1.19782,1.19783,1.19770,1.19771,0
2017/09/22,23:53:00,1.19772,1.19778,1.19761,1.19770,0
2017/09/22,23:54:00,1.19771,1.19783,1.19763,1.19766,0
2017/09/22,23:55:00,1.19766,1.19786,1.19766,1.19774,0
2017/09/22,23:56:00,1.19776,1.19786,1.19768,1.19770,0
2017/09/22,23:57:00,1.19769,1.19769,1.19760,1.19761,0
2017/09/22,23:58:00,1.19761,1.19766,1.19656,1.19684,0
2017/09/22,23:59:00,1.19686,1.19706,1.19676,1.19691,0
2017/09/23,00:00:00,1.19690,1.19695,1.19681,1.19682,0
2017/09/23,00:01:00,1.19685,1.19688,1.19658,1.19660,0
2017/09/23,00:02:00,1.19660,1.19718,1.19650,1.19716,0
2017/09/23,00:03:00,1.19715,1.19723,1.19685,1.19686,0
2017/09/23,00:04:00,1.19686,1.19721,1.19684,1.19707,0
2017/09/23,00:05:00,1.19708,1.19712,1.19698,1.19698,0
2017/09/23,00:06:00,1.19697,1.19706,1.19691,1.19693,0
2017/09/23,00:07:00,1.19693,1.19695,1.19662,1.19666,0
2017/09/23,00:08:00,1.19667,1.19681,1.19651,1.19657,0
2017/09/23,00:09:00,1.19656,1.19667,1.19651,1.19662,0
2017/09/23,00:10:00,1.19662,1.19679,1.19658,1.19675,0
2017/09/23,00:11:00,1.19675,1.19675,1.19622,1.19626,0
2017/09/23,00:12:00,1.19625,1.19625,1.19594,1.19594,0
2017/09/23,00:13:00,1.19597,1.19636,1.19592,1.19625,0
2017/09/23,00:14:00,1.19624,1.19641,1.19623,1.19635,0
2017/09/23,00:15:00,1.19635,1.19635,1.19615,1.19618,0
2017/09/23,00:16:00,1.19617,1.19647,1.19613,1.19647,0
2017/09/23,00:17:00,1.19646,1.19655,1.19641,1.19641,0
2017/09/23,00:18:00,1.19640,1.19644,1.19626,1.19634,0
2017/09/23,00:19:00,1.19634,1.19656,1.19632,1.19637,0
2017/09/23,00:20:00,1.19639,1.19651,1.19636,1.19651,0
2017/09/23,00:21:00,1.19651,1.19658,1.19648,1.19648,0
2017/09/23,00:22:00,1.19647,1.19658,1.19645,1.19655,0
2017/09/23,00:23:00,1.19655,1.19658,1.19648,1.19654,0
2017/09/23,00:24:00,1.19655,1.19661,1.19652,1.19660,0
2017/09/23,00:25:00,1.19660,1.19661,1.19657,1.19661,0
2017/09/23,00:26:00,1.19661,1.19662,1.19641,1.19645,0
2017/09/23,00:27:00,1.19644,1.19664,1.19641,1.19655,0
2017/09/23,00:28:00,1.19655,1.19670,1.19653,1.19670,0
2017/09/23,00:29:00,1.19671,1.19688,1.19660,1.19675,0
2017/09/23,00:30:00,1.19675,1.19682,1.19661,1.19675,0
2017/09/23,00:31:00,1.19675,1.19676,1.19651,1.19666,0
2017/09/23,00:32:00,1.19666,1.19674,1.19657,1.19658,0
2017/09/23,00:33:00,1.19658,1.19676,1.19650,1.19674,0
2017/09/23,00:34:00,1.19674,1.19683,1.19661,1.19662,0
2017/09/23,00:35:00,1.19665,1.19675,1.19656,1.19672,0
2017/09/23,00:36:00,1.19672,1.19682,1.19664,1.19666,0
2017/09/23,00:37:00,1.19670,1.19693,1.19670,1.19676,0
2017/09/23,00:38:00,1.19676,1.19695,1.19670,1.19687,0
2017/09/23,00:39:00,1.19687,1.19690,1.19675,1.19676,0
2017/09/23,00:40:00,1.19677,1.19681,1.19673,1.19676,0
2017/09/23,00:41:00,1.19674,1.19676,1.19666,1.19666,0
2017/09/23,00:42:00,1.19667,1.19675,1.19664,1.19673,0
2017/09/23,00:43:00,1.19674,1.19674,1.19663,1.19667,0
2017/09/23,00:44:00,1.19667,1.19672,1.19656,1.19671,0
2017/09/23,00:45:00,1.19670,1.19684,1.19666,1.19670,0
2017/09/23,00:46:00,1.19669,1.19670,1.19655,1.19659,0
2017/09/23,00:47:00,1.19661,1.19680,1.19657,1.19671,0
2017/09/23,00:48:00,1.19670,1.19688,1.19668,1.19686,0
2017/09/23,00:49:00,1.19687,1.19701,1.19674,1.19686,0
2017/09/23,00:50:00,1.19686,1.19688,1.19675,1.19679,0
2017/09/23,00:51:00,1.19682,1.19696,1.19671,1.19694,0
2017/09/23,00:52:00,1.19694,1.19700,1.19689,1.19697,0
2017/09/23,00:53:00,1.19696,1.19701,1.19691,1.19701,0
2017/09/23,00:54:00,1.19700,1.19709,1.19697,1.19709,0
2017/09/23,00:55:00,1.19709,1.19723,1.19690,1.19714,0
2017/09/23,00:56:00,1.19714,1.19730,1.19712,1.19725,0
2017/09/23,00:57:00,1.19725,1.19725,1.19701,1.19706,0
2017/09/23,00:58:00,1.19706,1.19709,1.19700,1.19703,0
2017/09/23,00:59:00,1.19704,1.19719,1.19699,1.19700,0
2017/09/23,01:00:00,1.19700,1.19702,1.19678,1.19682,0
2017/09/23,01:01:00,1.19691,1.19701,1.19679,1.19679,0
2017/09/23,01:02:00,1.19679,1.19691,1.19668,1.19676,0
2017/09/23,01:03:00,1.19676,1.19677,1.19648,1.19656,0
2017/09/23,01:04:00,1.19657,1.19667,1.19641,1.19651,0
2017/09/23,01:05:00,1.19650,1.19651,1.19637,1.19645,0
2017/09/23,01:06:00,1.19645,1.19651,1.19634,1.19644,0
2017/09/23,01:07:00,1.19643,1.19644,1.19620,1.19624,0
2017/09/23,01:08:00,1.19623,1.19627,1.19606,1.19613,0
2017/09/23,01:09:00,1.19612,1.19619,1.19604,1.19604,0
2017/09/23,01:10:00,1.19606,1.19607,1.19515,1.19560,0
2017/09/23,01:11:00,1.19558,1.19564,1.19525,1.19554,0
2017/09/23,01:12:00,1.19554,1.19563,1.19525,1.19560,0
2017/09/23,01:13:00,1.19560,1.19571,1.19560,1.19567,0
2017/09/23,01:14:00,1.19568,1.19579,1.19547,1.19550,0
2017/09/23,01:15:00,1.19551,1.19581,1.19550,1.19579,0
2017/09/23,01:16:00,1.19578,1.19581,1.19554,1.19571,0
2017/09/23,01:17:00,1.19575,1.19575,1.19555,1.19556,0
2017/09/23,01:18:00,1.19556,1.19556,1.19540,1.19547,0
2017/09/23,01:19:00,1.19550,1.19565,1.19547,1.19556,0
2017/09/23,01:20:00,1.19558,1.19560,1.19550,1.19551,0
2017/09/23,01:21:00,1.19550,1.19567,1.19548,1.19560,0
2017/09/23,01:22:00,1.19560,1.19562,1.19554,1.19555,0
2017/09/23,01:23:00,1.19556,1.19561,1.19540,1.19560,0
2017/09/23,01:24:00,1.19557,1.19566,1.19531,1.19552,0
2017/09/23,01:25:00,1.19552,1.19554,1.19531,1.19534,0
2017/09/23,01:26:00,1.19534,1.19551,1.19531,1.19550,0
2017/09/23,01:27:00,1.19550,1.19561,1.19550,1.19559,0
2017/09/23,01:28:00,1.19559,1.19561,1.19536,1.19537,0
2017/09/23,01:29:00,1.19538,1.19541,1.19530,1.19537,0
2017/09/23,01:30:00,1.19537,1.19539,1.19520,1.19520,0
2017/09/23,01:31:00,1.19519,1.19535,1.19515,1.19531,0
2017/09/23,01:32:00,1.19531,1.19531,1.19500,1.19526,0
2017/09/23,01:33:00,1.19528,1.19533,1.19521,1.19529,0
2017/09/23,01:34:00,1.19529,1.19541,1.19529,1.19541,0
2017/09/23,01:35:00,1.19541,1.19547,1.19505,1.19535,0
2017/09/23,01:36:00,1.19535,1.19535,1.19501,1.19507,0
2017/09/23,01:37:00,1.19507,1.19521,1.19507,1.19520,0
2017/09/23,01:38:00,1.19521,1.19521,1.19510,1.19512,0
2017/09/23,01:39:00,1.19512,1.19518,1.19501,1.19501,0
2017/09/23,01:40:00,1.19501,1.19501,1.19490,1.19500,0
2017/09/23,01:41:00,1.19500,1.19510,1.19486,1.19487,0
2017/09/23,01:42:00,1.19485,1.19507,1.19481,1.19507,0
2017/09/23,01:43:00,1.19506,1.19506,1.19498,1.19500,0
2017/09/23,01:44:00,1.19500,1.19512,1.19500,1.19512,0
2017/09/23,01:45:00,1.19512,1.19529,1.19507,1.19509,0
2017/09/23,01:46:00,1.19509,1.19512,1.19505,1.19505,0
2017/09/23,01:47:00,1.19506,1.19517,1.19499,1.19515,0
2017/09/23,01:48:00,1.19515,1.19519,1.19494,1.19502,0
2017/09/23,01:49:00,1.19503,1.19516,1.19503,1.19514,0
2017/09/23,01:50:00,1.19514,1.19514,1.19475,1.19475,0
2017/09/23,01:51:00,1.19475,1.19485,1.19442,1.19463,0
2017/09/23,01:52:00,1.19465,1.19465,1.19436,1.19441,0
2017/09/23,01:53:00,1.19440,1.19443,1.19415,1.19421,0
2017/09/23,01:54:00,1.19421,1.19424,1.19410,1.19411,0
2017/09/23,01:55:00,1.19411,1.19420,1.19409,1.19409,0
2017/09/23,01:56:00,1.19411,1.19411,1.19374,1.19401,0
2017/09/23,01:57:00,1.19400,1.19415,1.19400,1.19411,0
2017/09/23,01:58:00,1.19411,1.19440,1.19410,1.19437,0
2017/09/23,01:59:00,1.19437,1.19441,1.19426,1.19441,0
2017/09/23,02:00:00,1.19441,1.19450,1.19440,1.19449,0
2017/09/23,02:01:00,1.19449,1.19455,1.19441,1.19450,0
2017/09/23,02:02:00,1.19450,1.19450,1.19431,1.19436,0
2017/09/23,02:03:00,1.19431,1.19446,1.19427,1.19440,0
2017/09/23,02:04:00,1.19440,1.19446,1.19434,1.19435,0
2017/09/23,02:05:00,1.19435,1.19451,1.19435,1.19446,0
2017/09/23,02:06:00,1.19446,1.19451,1.19435,1.19441,0
2017/09/23,02:07:00,1.19441,1.19442,1.19426,1.19431,0
2017/09/23,02:08:00,1.19431,1.19431,1.19417,1.19418,0
2017/09/23,02:09:00,1.19418,1.19421,1.19411,1.19420,0
2017/09/23,02:10:00,1.19419,1.19423,1.19414,1.19421,0
2017/09/23,02:11:00,1.19420,1.19440,1.19416,1.19429,0
2017/09/23,02:12:00,1.19429,1.19431,1.19424,1.19429,0
2017/09/23,02:13:00,1.19430,1.19431,1.19418,1.19420,0
2017/09/23,02:14:00,1.19420,1.19421,1.19411,1.19411,0
2017/09/23,02:15:00,1.19411,1.19429,1.19408,1.19429,0
2017/09/23,02:16:00,1.19429,1.19430,1.19420,1.19426,0
2017/09/23,02:17:00,1.19427,1.19430,1.19418,1.19430,0
2017/09/23,02:18:00,1.19430,1.19430,1.19425,1.19429,0
2017/09/23,02:19:00,1.19429,1.19432,1.19424,1.19426,0
2017/09/23,02:20:00,1.19426,1.19430,1.19421,1.19428,0
2017/09/23,02:21:00,1.19428,1.19437,1.19416,1.19420,0
2017/09/23,02:22:00,1.19420,1.19420,1.19400,1.19404,0
2017/09/23,02:23:00,1.19404,1.19419,1.19404,1.19417,0
2017/09/23,02:24:00,1.19418,1.19422,1.19414,1.19420,0
2017/09/23,02:25:00,1.19420,1.19430,1.19419,1.19430,0
2017/09/23,02:26:00,1.19430,1.19431,1.19421,1.19427,0
2017/09/23,02:27:00,1.19427,1.19436,1.19427,1.19436,0
2017/09/23,02:28:00,1.19436,1.19451,1.19430,1.19440,0
2017/09/23,02:29:00,1.19440,1.19448,1.19439,1.19446,0
2017/09/23,02:30:00,1.19446,1.19460,1.19445,1.19450,0
2017/09/23,02:31:00,1.19450,1.19470,1.19450,1.19467,0
2017/09/23,02:32:00,1.19466,1.19470,1.19454,1.19456,0
2017/09/23,02:33:00,1.19456,1.19460,1.19451,1.19460,0
2017/09/23,02:34:00,1.19460,1.19471,1.19459,1.19466,0
2017/09/23,02:35:00,1.19467,1.19471,1.19467,1.19470,0
2017/09/23,02:36:00,1.19470,1.19480,1.19469,1.19475,0
2017/09/23,02:37:00,1.19475,1.19477,1.19466,1.19469,0
2017/09/23,02:38:00,1.19468,1.19468,1.19456,1.19458,0
2017/09/23,02:39:00,1.19459,1.19471,1.19458,1.19471,0
2017/09/23,02:40:00,1.19469,1.19476,1.19465,1.19468,0
2017/09/23,02:41:00,1.19468,1.19474,1.19461,1.19473,0
2017/09/23,02:42:00,1.19472,1.19475,1.19465,1.19475,0
2017/09/23,02:43:00,1.19475,1.19490,1.19475,1.19481,0
2017/09/23,02:44:00,1.19481,1.19482,1.19474,1.19480,0
2017/09/23,02:45:00,1.19480,1.19481,1.19479,1.19480,0
2017/09/23,02:46:00,1.19481,1.19481,1.19464,1.19464,0
2017/09/23,02:47:00,1.19464,1.19480,1.19463,1.19476,0
2017/09/23,02:48:00,1.19475,1.19480,1.19475,1.19480,0
2017/09/23,02:49:00,1.19479,1.19481,1.19479,1.19481,0
2017/09/23,02:50:00,1.19480,1.19486,1.19480,1.19484,0
2017/09/23,02:51:00,1.19484,1.19486,1.19476,1.19476,0
2017/09/23,02:52:00,1.19477,1.19485,1.19470,1.19485,0
2017/09/23,02:53:00,1.19483,1.19496,1.19483,1.19488,0
2017/09/23,02:54:00,1.19488,1.19490,1.19484,1.19486,0
2017/09/23,02:55:00,1.19485,1.19496,1.19483,1.19494,0
2017/09/23,02:56:00,1.19495,1.19495,1.19478,1.19479,0
2017/09/23,02:57:00,1.19481,1.19486,1.19479,1.19481,0
2017/09/23,02:58:00,1.19482,1.19484,1.19474,1.19477,0
2017/09/23,02:59:00,1.19477,1.19479,1.19463,1.19479,0
2017/09/23,03:00:00,1.19479,1.19479,1.19468,1.19469,0
2017/09/23,03:01:00,1.19469,1.19470,1.19453,1.19465,0
2017/09/23,03:02:00,1.19465,1.19475,1.19462,1.19474,0
2017/09/23,03:03:00,1.19474,1.19520,1.19472,1.19519,0
2017/09/23,03:04:00,1.19520,1.19530,1.19515,1.19521,0
2017/09/23,03:05:00,1.19521,1.19539,1.19513,1.19516,0
2017/09/23,03:06:00,1.19516,1.19519,1.19510,1.19511,0
2017/09/23,03:07:00,1.19511,1.19511,1.19490,1.19490,0
2017/09/23,03:08:00,1.19490,1.19501,1.19490,1.19495,0
2017/09/23,03:09:00,1.19495,1.19499,1.19488,1.19488,0
2017/09/23,03:10:00,1.19486,1.19488,1.19482,1.19484,0
2017/09/23,03:11:00,1.19484,1.19500,1.19481,1.19499,0
2017/09/23,03:12:00,1.19499,1.19509,1.19494,1.19495,0
2017/09/23,03:13:00,1.19495,1.19506,1.19488,1.19495,0
2017/09/23,03:14:00,1.19496,1.19521,1.19492,1.19514,0
2017/09/23,03:15:00,1.19514,1.19515,1.19500,1.19515,0
2017/09/23,03:16:00,1.19515,1.19516,1.19510,1.19516,0
2017/09/23,03:17:00,1.19515,1.19516,1.19488,1.19488,0
2017/09/23,03:18:00,1.19490,1.19491,1.19480,1.19487,0
2017/09/23,03:19:00,1.19486,1.19500,1.19484,1.19493,0
2017/09/23,03:20:00,1.19494,1.19499,1.19485,1.19490,0
2017/09/23,03:21:00,1.19490,1.19490,1.19484,1.19488,0
2017/09/23,03:22:00,1.19488,1.19494,1.19484,1.19489,0
2017/09/23,03:23:00,1.19489,1.19489,1.19485,1.19489,0
2017/09/23,03:24:00,1.19487,1.19499,1.19486,1.19490,0
2017/09/23,03:25:00,1.19490,1.19491,1.19478,1.19479,0
2017/09/23,03:26:00,1.19479,1.19484,1.19458,1.19460,0
2017/09/23,03:27:00,1.19459,1.19476,1.19459,1.19475,0
2017/09/23,03:28:00,1.19476,1.19476,1.19461,1.19465,0
2017/09/23,03:29:00,1.19462,1.19466,1.19459,1.19465,0
2017/09/23,03:30:00,1.19463,1.19466,1.19446,1.19454,0
2017/09/23,03:31:00,1.19458,1.19459,1.19453,1.19458,0
2017/09/23,03:32:00,1.19458,1.19475,1.19458,1.19474,0
2017/09/23,03:33:00,1.19474,1.19476,1.19473,1.19474,0
2017/09/23,03:34:00,1.19474,1.19475,1.19461,1.19475,0
2017/09/23,03:35:00,1.19475,1.19475,1.19463,1.19466,0
2017/09/23,03:36:00,1.19466,1.19469,1.19458,1.19468,0
2017/09/23,03:37:00,1.19469,1.19470,1.19459,1.19469,0
2017/09/23,03:38:00,1.19469,1.19470,1.19460,1.19468,0
2017/09/23,03:39:00,1.19468,1.19476,1.19468,1.19474,0
2017/09/23,03:40:00,1.19474,1.19476,1.19461,1.19462,0
2017/09/23,03:41:00,1.19465,1.19465,1.19457,1.19461,0
2017/09/23,03:42:00,1.19461,1.19471,1.19461,1.19471,0
2017/09/23,03:43:00,1.19471,1.19479,1.19471,1.19476,0
2017/09/23,03:44:00,1.19475,1.19475,1.19460,1.19463,0
2017/09/23,03:45:00,1.19463,1.19465,1.19455,1.19462,0
2017/09/23,03:46:00,1.19462,1.19481,1.19462,1.19469,0
2017/09/23,03:47:00,1.19469,1.19471,1.19459,1.19470,0
2017/09/23,03:48:00,1.19470,1.19481,1.19461,1.19480,0
2017/09/23,03:49:00,1.19481,1.19496,1.19480,1.19489,0
2017/09/23,03:50:00,1.19490,1.19496,1.19471,1.19478,0
2017/09/23,03:51:00,1.19479,1.19496,1.19476,1.19480,0
2017/09/23,03:52:00,1.19480,1.19495,1.19476,1.19485,0
2017/09/23,03:53:00,1.19484,1.19490,1.19478,1.19485,0
2017/09/23,03:54:00,1.19485,1.19486,1.19474,1.19478,0
2017/09/23,03:55:00,1.19476,1.19486,1.19476,1.19485,0
2017/09/23,03:56:00,1.19482,1.19490,1.19479,1.19490,0
2017/09/23,03:57:00,1.19490,1.19490,1.19481,1.19484,0
2017/09/23,03:58:00,1.19485,1.19486,1.19456,1.19456,0
2017/09/23,03:59:00,1.19456,1.19456,1.19436,1.19439,0
2017/09/23,04:00:00,1.19438,1.19438,1.19411,1.19434,0
2017/09/23,04:01:00,1.19434,1.19451,1.19431,1.19436,0
2017/09/23,04:02:00,1.19436,1.19461,1.19430,1.19441,0
2017/09/23,04:03:00,1.19441,1.19451,1.19439,1.19450,0
2017/09/23,04:04:00,1.19450,1.19466,1.19450,1.19464,0
2017/09/23,04:05:00,1.19464,1.19465,1.19454,1.19461,0
2017/09/23,04:06:00,1.19461,1.19466,1.19455,1.19455,0
2017/09/23,04:07:00,1.19456,1.19456,1.19435,1.19436,0
2017/09/23,04:08:00,1.19436,1.19461,1.19436,1.19441,0
2017/09/23,04:09:00,1.19441,1.19469,1.19440,1.19461,0
2017/09/23,04:10:00,1.19460,1.19466,1.19446,1.19447,0
2017/09/23,04:11:00,1.19446,1.19454,1.19441,1.19452,0
2017/09/23,04:12:00,1.19450,1.19458,1.19441,1.19454,0
2017/09/23,04:13:00,1.19452,1.19454,1.19433,1.19446,0
2017/09/23,04:14:00,1.19447,1.19450,1.19437,1.19441,0
2017/09/23,04:15:00,1.19440,1.19440,1.19428,1.19429,0
2017/09/23,04:16:00,1.19429,1.19429,1.19418,1.19420,0
2017/09/23,04:17:00,1.19420,1.19431,1.19415,1.19420,0
2017/09/23,04:18:00,1.19420,1.19430,1.19418,1.19419,0
2017/09/23,04:19:00,1.19418,1.19433,1.19418,1.19430,0
2017/09/23,04:20:00,1.19430,1.19437,1.19430,1.19434,0
2017/09/23,04:21:00,1.19434,1.19434,1.19425,1.19431,0
2017/09/23,04:22:00,1.19431,1.19432,1.19424,1.19424,0
2017/09/23,04:23:00,1.19424,1.19425,1.19405,1.19407,0
2017/09/23,04:24:00,1.19408,1.19411,1.19404,1.19411,0
2017/09/23,04:25:00,1.19411,1.19416,1.19404,1.19416,0
2017/09/23,04:26:00,1.19416,1.19426,1.19414,1.19426,0
2017/09/23,04:27:00,1.19426,1.19427,1.19420,1.19421,0
2017/09/23,04:28:00,1.19422,1.19429,1.19415,1.19416,0
2017/09/23,04:29:00,1.19416,1.19421,1.19416,1.19421,0
2017/09/23,04:30:00,1.19419,1.19424,1.19416,1.19419,0
2017/09/23,04:31:00,1.19420,1.19444,1.19414,1.19438,0
2017/09/23,04:32:00,1.19440,1.19456,1.19436,1.19453,0
2017/09/23,04:33:00,1.19453,1.19457,1.19435,1.19444,0
2017/09/23,04:34:00,1.19444,1.19452,1.19424,1.19425,0
2017/09/23,04:35:00,1.19428,1.19430,1.19424,1.19430,0
2017/09/23,04:36:00,1.19430,1.19432,1.19425,1.19426,0
2017/09/23,04:37:00,1.19425,1.19431,1.19421,1.19425,0
2017/09/23,04:38:00,1.19424,1.19431,1.19424,1.19425,0
2017/09/23,04:39:00,1.19424,1.19438,1.19420,1.19438,0
2017/09/23,04:40:00,1.19437,1.19441,1.19435,1.19440,0
2017/09/23,04:41:00,1.19440,1.19441,1.19439,1.19441,0
2017/09/23,04:42:00,1.19441,1.19455,1.19441,1.19453,0
2017/09/23,04:43:00,1.19452,1.19452,1.19441,1.19446,0
2017/09/23,04:44:00,1.19446,1.19455,1.19446,1.19451,0
2017/09/23,04:45:00,1.19451,1.19455,1.19448,1.19449,0
2017/09/23,04:46:00,1.19447,1.19453,1.19445,1.19450,0
2017/09/23,04:47:00,1.19449,1.19451,1.19438,1.19441,0
2017/09/23,04:48:00,1.19440,1.19442,1.19434,1.19434,0
2017/09/23,04:49:00,1.19435,1.19442,1.19432,1.19442,0
2017/09/23,04:50:00,1.19441,1.19446,1.19439,1.19445,0
2017/09/23,04:51:00,1.19445,1.19449,1.19440,1.19444,0
2017/09/23,04:52:00,1.19444,1.19449,1.19437,1.19446,0
2017/09/23,04:53:00,1.19445,1.19447,1.19440,1.19440,0
2017/09/23,04:54:00,1.19441,1.19441,1.19432,1.19436,0
2017/09/23,04:55:00,1.19435,1.19448,1.19435,1.19446,0
2017/09/23,04:56:00,1.19445,1.19450,1.19445,1.19447,0
2017/09/23,04:57:00,1.19446,1.19453,1.19446,1.19451,0
2017/09/23,04:58:00,1.19451,1.19456,1.19442,1.19451,0
2017/09/23,04:59:00,1.19452,1.19452,1.19441,1.19446,0
2017/09/23,05:00:00,1.19447,1.19448,1.19442,1.19447,0
2017/09/23,05:01:00,1.19446,1.19451,1.19431,1.19431,0
2017/09/23,05:02:00,1.19432,1.19449,1.19425,1.19442,0
2017/09/23,05:03:00,1.19443,1.19445,1.19436,1.19439,0
2017/09/23,05:04:00,1.19439,1.19445,1.19437,1.19439,0
2017/09/23,05:05:00,1.19439,1.19445,1.19437,1.19442,0
2017/09/23,05:06:00,1.19442,1.19451,1.19440,1.19451,0
2017/09/23,05:07:00,1.19451,1.19451,1.19446,1.19451,0
2017/09/23,05:08:00,1.19451,1.19461,1.19451,1.19461,0
2017/09/23,05:09:00,1.19461,1.19472,1.19458,1.19470,0
2017/09/23,05:10:00,1.19469,1.19476,1.19459,1.19475,0
2017/09/23,05:11:00,1.19475,1.19476,1.19466,1.19466,0
2017/09/23,05:12:00,1.19466,1.19475,1.19465,1.19474,0
2017/09/23,05:13:00,1.19475,1.19481,1.19468,1.19475,0
2017/09/23,05:14:00,1.19476,1.19476,1.19466,1.19467,0
2017/09/23,05:15:00,1.19469,1.19476,1.19469,1.19475,0
2017/09/23,05:16:00,1.19475,1.19476,1.19463,1.19466,0
2017/09/23,05:17:00,1.19467,1.19467,1.19461,1.19464,0
2017/09/23,05:18:00,1.19464,1.19464,1.19458,1.19460,0
2017/09/23,05:19:00,1.19461,1.19461,1.19458,1.19461,0
2017/09/23,05:20:00,1.19461,1.19461,1.19454,1.19456,0
2017/09/23,05:21:00,1.19454,1.19457,1.19451,1.19457,0
2017/09/23,05:22:00,1.19456,1.19456,1.19450,1.19455,0
2017/09/23,05:23:00,1.19455,1.19456,1.19451,1.19451,0
2017/09/23,05:24:00,1.19451,1.19459,1.19451,1.19456,0
2017/09/23,05:25:00,1.19456,1.19465,1.19454,1.19462,0
2017/09/23,05:26:00,1.19461,1.19462,1.19460,1.19462,0
2017/09/23,05:27:00,1.19462,1.19471,1.19462,1.19469,0
2017/09/23,05:28:00,1.19470,1.19485,1.19470,1.19485,0
2017/09/23,05:29:00,1.19484,1.19497,1.19478,1.19491,0
2017/09/23,05:30:00,1.19490,1.19497,1.19485,1.19497,0
2017/09/23,05:31:00,1.19497,1.19507,1.19495,1.19505,0
2017/09/23,05:32:00,1.19504,1.19504,1.19498,1.19498,0
2017/09/23,05:33:00,1.19501,1.19504,1.19498,1.19503,0
2017/09/23,05:34:00,1.19502,1.19503,1.19500,1.19501,0
2017/09/23,05:35:00,1.19500,1.19501,1.19493,1.19494,0
2017/09/23,05:36:00,1.19495,1.19496,1.19435,1.19443,0
2017/09/23,05:37:00,1.19444,1.19495,1.19441,1.19480,0
2017/09/23,05:38:00,1.19479,1.19485,1.19455,1.19465,0
2017/09/23,05:39:00,1.19465,1.19471,1.19454,1.19460,0
2017/09/23,05:40:00,1.19461,1.19465,1.19430,1.19438,0
2017/09/23,05:41:00,1.19441,1.19442,1.19430,1.19435,0
2017/09/23,05:42:00,1.19431,1.19452,1.19428,1.19450,0
2017/09/23,05:43:00,1.19451,1.19451,1.19438,1.19449,0
2017/09/23,05:44:00,1.19449,1.19452,1.19443,1.19451,0
2017/09/23,05:45:00,1.19451,1.19466,1.19451,1.19459,0
2017/09/23,05:46:00,1.19459,1.19535,1.19459,1.19530,0
2017/09/23,05:47:00,1.19531,1.19549,1.19493,1.19504,0
2017/09/23,05:48:00,1.19504,1.19527,1.19497,1.19522,0
2017/09/23,05:49:00,1.19520,1.19520,1.19459,1.19468,0
2017/09/23,05:50:00,1.19469,1.19483,1.19468,1.19483,0
2017/09/23,05:51:00,1.19481,1.19498,1.19478,1.19498,0
2017/09/23,05:52:00,1.19497,1.19499,1.19472,1.19480,0
2017/09/23,05:53:00,1.19481,1.19481,1.19471,1.19476,0
2017/09/23,05:54:00,1.19476,1.19500,1.19474,1.19491,0
2017/09/23,05:55:00,1.19491,1.19491,1.19484,1.19486,0
2017/09/23,05:56:00,1.19486,1.19491,1.19461,1.19488,0
2017/09/23,05:57:00,1.19487,1.19490,1.19466,1.19480,0
2017/09/23,05:58:00,1.19481,1.19481,1.19471,1.19471,0
2017/09/23,05:59:00,1.19471,1.19509,1.19466,1.19486,0
2017/09/25,06:01:00,1.19001,1.19001,1.19001,1.19001,0
2017/09/25,06:02:00,1.19001,1.19021,1.19001,1.19001,0
2017/09/25,06:03:00,1.19001,1.19021,1.19001,1.19021,0
2017/09/25,06:04:00,1.19021,1.19041,1.18992,1.19001,0
2017/09/25,06:05:00,1.19001,1.19001,1.19001,1.19001,0
2017/09/25,06:06:00,1.18999,1.19006,1.18995,1.19006,0
2017/09/25,06:07:00,1.19006,1.19051,1.19001,1.19036,0
2017/09/25,06:08:00,1.19037,1.19040,1.19033,1.19036,0
2017/09/25,06:09:00,1.19041,1.19088,1.19036,1.19081,0
2017/09/25,06:10:00,1.19081,1.19101,1.19055,1.19101,0
2017/09/25,06:11:00,1.19087,1.19112,1.19051,1.19051,0
2017/09/25,06:12:00,1.19051,1.19101,1.19051,1.19091,0
2017/09/25,06:13:00,1.19091,1.19101,1.19091,1.19101,0
2017/09/25,06:14:00,1.19100,1.19100,1.19096,1.19096,0
2017/09/25,06:15:00,1.19096,1.19101,1.19096,1.19101,0
2017/09/25,06:16:00,1.19101,1.19116,1.19101,1.19101,0
2017/09/25,06:17:00,1.19092,1.19101,1.19092,1.19101,0
2017/09/25,06:18:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/25,06:19:00,1.19101,1.19101,1.19100,1.19100,0
2017/09/25,06:20:00,1.19100,1.19100,1.19085,1.19098,0
2017/09/25,06:21:00,1.19098,1.19101,1.19098,1.19101,0
2017/09/25,06:22:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/25,06:23:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/25,06:24:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/25,06:25:00,1.19101,1.19101,1.19100,1.19100,0
2017/09/25,06:26:00,1.19100,1.19101,1.19097,1.19098,0
2017/09/25,06:27:00,1.19098,1.19101,1.19098,1.19101,0
2017/09/25,06:28:00,1.19099,1.19101,1.19099,1.19100,0
2017/09/25,06:29:00,1.19101,1.19101,1.19099,1.19101,0
2017/09/25,06:30:00,1.19101,1.19101,1.19101,1.19101,0
2017/09/25,06:31:00,1.19098,1.19101,1.19090,1.19100,0
2017/09/25,06:32:00,1.19100,1.19101,1.19097,1.19097,0
2017/09/25,06:33:00,1.19096,1.19097,1.19096,1.19097,0
2017/09/25,06:34:00,1.19097,1.19111,1.19096,1.19109,0
2017/09/25,06:35:00,1.19109,1.19121,1.19109,1.19120,0
2017/09/25,06:36:00,1.19121,1.19121,1.19111,1.19119,0
2017/09/25,06:37:00,1.19121,1.19121,1.19119,1.19121,0
2017/09/25,06:38:00,1.19121,1.19121,1.19118,1.19119,0
2017/09/25,06:39:00,1.19119,1.19120,1.19109,1.19110,0
2017/09/25,06:40:00,1.19112,1.19116,1.19110,1.19112,0
2017/09/25,06:41:00,1.19114,1.19116,1.19046,1.19048,0
2017/09/25,06:42:00,1.19051,1.19100,1.19044,1.19097,0
2017/09/25,06:43:00,1.19097,1.19097,1.19051,1.19094,0
2017/09/25,06:44:00,1.19092,1.19094,1.19092,1.19094,0
2017/09/25,06:45:00,1.19094,1.19094,1.19094,1.19094,0
2017/09/25,06:46:00,1.19094,1.19099,1.19092,1.19097,0
2017/09/25,06:47:00,1.19095,1.19096,1.19095,1.19096,0
2017/09/25,06:48:00,1.19096,1.19096,1.19093,1.19094,0
2017/09/25,06:49:00,1.19096,1.19096,1.19093,1.19094,0
2017/09/25,06:50:00,1.19096,1.19101,1.19094,1.19098,0
2017/09/25,06:51:00,1.19098,1.19101,1.19097,1.19101,0
2017/09/25,06:52:00,1.19101,1.19101,1.19081,1.19081,0
2017/09/25,06:53:00,1.19081,1.19101,1.19081,1.19101,0
2017/09/25,06:54:00,1.19101,1.19101,1.19086,1.19086,0
2017/09/25,06:55:00,1.19086,1.19121,1.19086,1.19121,0
2017/09/25,06:56:00,1.19121,1.19141,1.19111,1.19141,0
2017/09/25,06:57:00,1.19141,1.19151,1.19141,1.19141,0
2017/09/25,06:58:00,1.19141,1.19141,1.19141,1.19141,0
2017/09/25,06:59:00,1.19141,1.19151,1.19141,1.19151,0
2017/09/25,07:00:00,1.19151,1.19161,1.19141,1.19161,0
2017/09/25,07:01:00,1.19161,1.19179,1.19146,1.19178,0
2017/09/25,07:02:00,1.19178,1.19201,1.19176,1.19201,0
2017/09/25,07:03:00,1.19201,1.19211,1.19195,1.19201,0
2017/09/25,07:04:00,1.19201,1.19209,1.19196,1.19201,0
2017/09/25,07:05:00,1.19201,1.19226,1.19201,1.19219,0
2017/09/25,07:06:00,1.19219,1.19237,1.19215,1.19233,0
2017/09/25,07:07:00,1.19233,1.19233,1.19214,1.19222,0
2017/09/25,07:08:00,1.19222,1.19223,1.19199,1.19203,0
2017/09/25,07:09:00,1.19203,1.19203,1.19184,1.19187,0
2017/09/25,07:10:00,1.19187,1.19201,1.19186,1.19189,0
2017/09/25,07:11:00,1.19190,1.19198,1.19188,1.19198,0
2017/09/25,07:12:00,1.19193,1.19196,1.19191,1.19196,0
2017/09/25,07:13:00,1.19196,1.19207,1.19196,1.19204,0
2017/09/25,07:14:00,1.19204,1.19209,1.19195,1.19197,0
2017/09/25,07:15:00,1.19198,1.19199,1.19191,1.19193,0
2017/09/25,07:16:00,1.19192,1.19206,1.19189,1.19199,0
2017/09/25,07:17:00,1.19199,1.19201,1.19194,1.19195,0
2017/09/25,07:18:00,1.19195,1.19203,1.19193,1.19203,0
2017/09/25,07:19:00,1.19200,1.19201,1.19193,1.19201,0
2017/09/25,07:20:00,1.19201,1.19206,1.19198,1.19206,0
2017/09/25,07:21:00,1.19206,1.19223,1.19206,1.19223,0
2017/09/25,07:22:00,1.19223,1.19241,1.19223,1.19238,0
2017/09/25,07:23:00,1.19238,1.19241,1.19225,1.19226,0
2017/09/25,07:24:00,1.19225,1.19239,1.19225,1.19236,0
2017/09/25,07:25:00,1.19236,1.19239,1.19232,1.19233,0
2017/09/25,07:26:00,1.19233,1.19240,1.19226,1.19240,0
2017/09/25,07:27:00,1.19239,1.19249,1.19238,1.19248,0
2017/09/25,07:28:00,1.19244,1.19251,1.19244,1.19251,0
2017/09/25,07:29:00,1.19251,1.19251,1.19245,1.19245,0
2017/09/25,07:30:00,1.19246,1.19247,1.19243,1.19243,0
2017/09/25,07:31:00,1.19243,1.19243,1.19231,1.19243,0
2017/09/25,07:32:00,1.19242,1.19245,1.19239,1.19245,0
2017/09/25,07:33:00,1.19244,1.19245,1.19238,1.19242,0
2017/09/25,07:34:00,1.19242,1.19243,1.19231,1.19237,0
2017/09/25,07:35:00,1.19237,1.19238,1.19237,1.19237,0
2017/09/25,07:36:00,1.19237,1.19238,1.19236,1.19236,0
2017/09/25,07:37:00,1.19237,1.19250,1.19237,1.19249,0
2017/09/25,07:38:00,1.19250,1.19251,1.19245,1.19245,0
2017/09/25,07:39:00,1.19245,1.19251,1.19243,1.19251,0
2017/09/25,07:40:00,1.19250,1.19251,1.19248,1.19248,0
2017/09/25,07:41:00,1.19248,1.19251,1.19247,1.19251,0
2017/09/25,07:42:00,1.19250,1.19251,1.19248,1.19248,0
2017/09/25,07:43:00,1.19248,1.19250,1.19243,1.19245,0
2017/09/25,07:44:00,1.19245,1.19246,1.19245,1.19245,0
2017/09/25,07:45:00,1.19244,1.19244,1.19236,1.19236,0
2017/09/25,07:46:00,1.19235,1.19241,1.19232,1.19232,0
2017/09/25,07:47:00,1.19232,1.19233,1.19229,1.19231,0
2017/09/25,07:48:00,1.19231,1.19233,1.19231,1.19233,0
2017/09/25,07:49:00,1.19233,1.19233,1.19232,1.19233,0
2017/09/25,07:50:00,1.19233,1.19233,1.19229,1.19231,0
2017/09/25,07:51:00,1.19231,1.19238,1.19231,1.19231,0
2017/09/25,07:52:00,1.19231,1.19231,1.19231,1.19231,0
2017/09/25,07:53:00,1.19231,1.19241,1.19228,1.19228,0
2017/09/25,07:54:00,1.19227,1.19228,1.19227,1.19228,0
2017/09/25,07:55:00,1.19228,1.19238,1.19228,1.19238,0
2017/09/25,07:56:00,1.19238,1.19247,1.19238,1.19246,0
2017/09/25,07:57:00,1.19244,1.19246,1.19233,1.19233,0
2017/09/25,07:58:00,1.19235,1.19235,1.19229,1.19229,0
2017/09/25,07:59:00,1.19230,1.19231,1.19224,1.19225,0
2017/09/25,08:00:00,1.19226,1.19230,1.19225,1.19230,0
2017/09/25,08:01:00,1.19230,1.19230,1.19228,1.19230,0
2017/09/25,08:02:00,1.19230,1.19236,1.19230,1.19236,0
2017/09/25,08:03:00,1.19236,1.19251,1.19236,1.19251,0
2017/09/25,08:04:00,1.19251,1.19254,1.19251,1.19254,0
2017/09/25,08:05:00,1.19254,1.19254,1.19243,1.19243,0
2017/09/25,08:06:00,1.19243,1.19245,1.19242,1.19243,0
2017/09/25,08:07:00,1.19242,1.19243,1.19225,1.19225,0
2017/09/25,08:08:00,1.19226,1.19228,1.19225,1.19228,0
2017/09/25,08:09:00,1.19227,1.19227,1.19221,1.19225,0
2017/09/25,08:10:00,1.19227,1.19227,1.19217,1.19219,0
2017/09/25,08:11:00,1.19220,1.19229,1.19219,1.19224,0
2017/09/25,08:12:00,1.19224,1.19231,1.19224,1.19229,0
2017/09/25,08:13:00,1.19229,1.19240,1.19225,1.19240,0
2017/09/25,08:14:00,1.19239,1.19241,1.19220,1.19221,0
2017/09/25,08:15:00,1.19221,1.19236,1.19221,1.19235,0
2017/09/25,08:16:00,1.19235,1.19235,1.19219,1.19219,0
2017/09/25,08:17:00,1.19219,1.19221,1.19210,1.19211,0
2017/09/25,08:18:00,1.19210,1.19215,1.19196,1.19201,0
2017/09/25,08:19:00,1.19201,1.19201,1.19195,1.19200,0
2017/09/25,08:20:00,1.19201,1.19206,1.19191,1.19200,0
2017/09/25,08:21:00,1.19199,1.19206,1.19196,1.19205,0
2017/09/25,08:22:00,1.19206,1.19206,1.19198,1.19205,0
2017/09/25,08:23:00,1.19205,1.19206,1.19195,1.19196,0
2017/09/25,08:24:00,1.19196,1.19201,1.19191,1.19191,0
2017/09/25,08:25:00,1.19191,1.19195,1.19191,1.19195,0
2017/09/25,08:26:00,1.19195,1.19206,1.19195,1.19201,0
2017/09/25,08:27:00,1.19201,1.19201,1.19200,1.19201,0
2017/09/25,08:28:00,1.19201,1.19218,1.19201,1.19215,0
2017/09/25,08:29:00,1.19216,1.19223,1.19215,1.19220,0
2017/09/25,08:30:00,1.19221,1.19223,1.19219,1.19221,0
2017/09/25,08:31:00,1.19220,1.19220,1.19206,1.19211,0
2017/09/25,08:32:00,1.19211,1.19211,1.19205,1.19206,0
2017/09/25,08:33:00,1.19206,1.19219,1.19206,1.19218,0
2017/09/25,08:34:00,1.19218,1.19221,1.19216,1.19216,0
2017/09/25,08:35:00,1.19216,1.19221,1.19216,1.19217,0
2017/09/25,08:36:00,1.19215,1.19237,1.19215,1.19237,0
2017/09/25,08:37:00,1.19236,1.19237,1.19232,1.19237,0
2017/09/25,08:38:00,1.19237,1.19237,1.19227,1.19231,0
2017/09/25,08:39:00,1.19232,1.19247,1.19232,1.19244,0
2017/09/25,08:40:00,1.19244,1.19252,1.19239,1.19241,0
2017/09/25,08:41:00,1.19239,1.19246,1.19234,1.19244,0
2017/09/25,08:42:00,1.19245,1.19260,1.19245,1.19249,0
2017/09/25,08:43:00,1.19249,1.19269,1.19249,1.19259,0
2017/09/25,08:44:00,1.19258,1.19259,1.19251,1.19252,0
2017/09/25,08:45:00,1.19252,1.19257,1.19251,1.19252,0
2017/09/25,08:46:00,1.19251,1.19257,1.19247,1.19251,0
2017/09/25,08:47:00,1.19250,1.19252,1.19239,1.19249,0
2017/09/25,08:48:00,1.19247,1.19257,1.19247,1.19252,0
2017/09/25,08:49:00,1.19252,1.19258,1.19248,1.19253,0
2017/09/25,08:50:00,1.19253,1.19258,1.19249,1.19257,0
2017/09/25,08:51:00,1.19256,1.19268,1.19253,1.19268,0
2017/09/25,08:52:00,1.19268,1.19268,1.19248,1.19248,0
2017/09/25,08:53:00,1.19248,1.19253,1.19248,1.19252,0
2017/09/25,08:54:00,1.19252,1.19256,1.19237,1.19246,0
2017/09/25,08:55:00,1.19245,1.19258,1.19243,1.19256,0
2017/09/25,08:56:00,1.19257,1.19271,1.19257,1.19271,0
2017/09/25,08:57:00,1.19270,1.19271,1.19268,1.19268,0
2017/09/25,08:58:00,1.19268,1.19271,1.19268,1.19271,0
2017/09/25,08:59:00,1.19271,1.19271,1.19265,1.19265,0
2017/09/25,09:00:00,1.19265,1.19270,1.19258,1.19270,0
2017/09/25,09:01:00,1.19271,1.19273,1.19260,1.19261,0
2017/09/25,09:02:00,1.19260,1.19273,1.19258,1.19273,0
2017/09/25,09:03:00,1.19272,1.19283,1.19268,1.19280,0
2017/09/25,09:04:00,1.19281,1.19287,1.19272,1.19272,0
2017/09/25,09:05:00,1.19273,1.19275,1.19267,1.19274,0
2017/09/25,09:06:00,1.19274,1.19283,1.19274,1.19283,0
2017/09/25,09:07:00,1.19282,1.19286,1.19278,1.19286,0
2017/09/25,09:08:00,1.19286,1.19301,1.19285,1.19301,0
2017/09/25,09:09:00,1.19300,1.19301,1.19297,1.19299,0
2017/09/25,09:10:00,1.19298,1.19301,1.19296,1.19299,0
2017/09/25,09:11:00,1.19298,1.19298,1.19293,1.19296,0
2017/09/25,09:12:00,1.19296,1.19301,1.19295,1.19301,0
2017/09/25,09:13:00,1.19300,1.19300,1.19291,1.19291,0
2017/09/25,09:14:00,1.19291,1.19296,1.19291,1.19296,0
2017/09/25,09:15:00,1.19295,1.19296,1.19293,1.19296,0
2017/09/25,09:16:00,1.19295,1.19301,1.19295,1.19301,0
2017/09/25,09:17:00,1.19301,1.19345,1.19301,1.19337,0
2017/09/25,09:18:00,1.19337,1.19340,1.19325,1.19326,0
2017/09/25,09:19:00,1.19325,1.19326,1.19315,1.19325,0
2017/09/25,09:20:00,1.19325,1.19331,1.19320,1.19331,0
2017/09/25,09:21:00,1.19331,1.19341,1.19331,1.19341,0
2017/09/25,09:22:00,1.19340,1.19344,1.19330,1.19341,0
2017/09/25,09:23:00,1.19341,1.19349,1.19339,1.19346,0
2017/09/25,09:24:00,1.19347,1.19351,1.19344,1.19349,0
2017/09/25,09:25:00,1.19349,1.19349,1.19339,1.19344,0
2017/09/25,09:26:00,1.19344,1.19344,1.19335,1.19341,0
2017/09/25,09:27:00,1.19341,1.19351,1.19340,1.19344,0
2017/09/25,09:28:00,1.19344,1.19344,1.19324,1.19331,0
2017/09/25,09:29:00,1.19331,1.19341,1.19327,1.19341,0
2017/09/25,09:30:00,1.19341,1.19346,1.19338,1.19340,0
2017/09/25,09:31:00,1.19339,1.19339,1.19319,1.19320,0
2017/09/25,09:32:00,1.19321,1.19321,1.19303,1.19312,0
2017/09/25,09:33:00,1.19312,1.19313,1.19305,1.19306,0
2017/09/25,09:34:00,1.19305,1.19316,1.19302,1.19316,0
2017/09/25,09:35:00,1.19316,1.19324,1.19315,1.19315,0
2017/09/25,09:36:00,1.19314,1.19314,1.19307,1.19311,0
2017/09/25,09:37:00,1.19310,1.19317,1.19300,1.19303,0
2017/09/25,09:38:00,1.19303,1.19308,1.19295,1.19296,0
2017/09/25,09:39:00,1.19296,1.19305,1.19296,1.19302,0
2017/09/25,09:40:00,1.19302,1.19324,1.19302,1.19323,0
2017/09/25,09:41:00,1.19323,1.19336,1.19321,1.19327,0
2017/09/25,09:42:00,1.19327,1.19332,1.19321,1.19321,0
2017/09/25,09:43:00,1.19321,1.19326,1.19313,1.19314,0
2017/09/25,09:44:00,1.19314,1.19320,1.19312,1.19315,0
2017/09/25,09:45:00,1.19315,1.19316,1.19308,1.19309,0
2017/09/25,09:46:00,1.19308,1.19310,1.19305,1.19309,0
2017/09/25,09:47:00,1.19309,1.19311,1.19296,1.19302,0
2017/09/25,09:48:00,1.19302,1.19316,1.19298,1.19316,0
2017/09/25,09:49:00,1.19316,1.19321,1.19314,1.19317,0
2017/09/25,09:50:00,1.19317,1.19335,1.19315,1.19332,0
2017/09/25,09:51:00,1.19332,1.19340,1.19332,1.19340,0
2017/09/25,09:52:00,1.19340,1.19345,1.19330,1.19342,0
2017/09/25,09:53:00,1.19343,1.19347,1.19329,1.19330,0
2017/09/25,09:54:00,1.19330,1.19331,1.19309,1.19317,0
2017/09/25,09:55:00,1.19316,1.19322,1.19291,1.19310,0
2017/09/25,09:56:00,1.19306,1.19310,1.19286,1.19299,0
2017/09/25,09:57:00,1.19300,1.19301,1.19289,1.19291,0
2017/09/25,09:58:00,1.19291,1.19293,1.19287,1.19293,0
2017/09/25,09:59:00,1.19293,1.19293,1.19282,1.19288,0
2017/09/25,10:00:00,1.19286,1.19292,1.19282,1.19286,0
2017/09/25,10:01:00,1.19285,1.19307,1.19284,1.19300,0
2017/09/25,10:02:00,1.19300,1.19303,1.19297,1.19301,0
2017/09/25,10:03:00,1.19301,1.19326,1.19301,1.19308,0
2017/09/25,10:04:00,1.19308,1.19308,1.19284,1.19285,0
2017/09/25,10:05:00,1.19286,1.19287,1.19265,1.19270,0
2017/09/25,10:06:00,1.19270,1.19271,1.19248,1.19249,0
2017/09/25,10:07:00,1.19249,1.19252,1.19226,1.19232,0
2017/09/25,10:08:00,1.19233,1.19253,1.19231,1.19252,0
2017/09/25,10:09:00,1.19252,1.19255,1.19240,1.19254,0
2017/09/25,10:10:00,1.19253,1.19254,1.19192,1.19198,0
2017/09/25,10:11:00,1.19200,1.19232,1.19199,1.19226,0
2017/09/25,10:12:00,1.19226,1.19233,1.19221,1.19232,0
2017/09/25,10:13:00,1.19230,1.19253,1.19226,1.19247,0
2017/09/25,10:14:00,1.19247,1.19247,1.19243,1.19246,0
2017/09/25,10:15:00,1.19246,1.19255,1.19245,1.19246,0
2017/09/25,10:16:00,1.19246,1.19259,1.19246,1.19259,0
2017/09/25,10:17:00,1.19258,1.19264,1.19256,1.19262,0
2017/09/25,10:18:00,1.19260,1.19269,1.19257,1.19259,0
2017/09/25,10:19:00,1.19259,1.19264,1.19259,1.19259,0
2017/09/25,10:20:00,1.19257,1.19258,1.19251,1.19258,0
2017/09/25,10:21:00,1.19258,1.19264,1.19258,1.19263,0
2017/09/25,10:22:00,1.19263,1.19277,1.19263,1.19276,0
2017/09/25,10:23:00,1.19276,1.19286,1.19275,1.19286,0
2017/09/25,10:24:00,1.19285,1.19285,1.19274,1.19283,0
2017/09/25,10:25:00,1.19281,1.19286,1.19278,1.19286,0
2017/09/25,10:26:00,1.19285,1.19288,1.19281,1.19287,0
2017/09/25,10:27:00,1.19286,1.19288,1.19280,1.19287,0
2017/09/25,10:28:00,1.19287,1.19288,1.19283,1.19284,0
2017/09/25,10:29:00,1.19284,1.19288,1.19279,1.19279,0
2017/09/25,10:30:00,1.19277,1.19277,1.19257,1.19268,0
2017/09/25,10:31:00,1.19269,1.19274,1.19255,1.19268,0
2017/09/25,10:32:00,1.19267,1.19267,1.19257,1.19257,0
2017/09/25,10:33:00,1.19257,1.19266,1.19257,1.19265,0
2017/09/25,10:34:00,1.19265,1.19278,1.19259,1.19277,0
2017/09/25,10:35:00,1.19277,1.19286,1.19277,1.19283,0
2017/09/25,10:36:00,1.19283,1.19287,1.19277,1.19279,0
2017/09/25,10:37:00,1.19280,1.19286,1.19275,1.19285,0
2017/09/25,10:38:00,1.19284,1.19284,1.19274,1.19279,0
2017/09/25,10:39:00,1.19279,1.19286,1.19279,1.19283,0
2017/09/25,10:40:00,1.19282,1.19289,1.19282,1.19289,0
2017/09/25,10:41:00,1.19289,1.19291,1.19286,1.19288,0
2017/09/25,10:42:00,1.19288,1.19291,1.19281,1.19291,0
2017/09/25,10:43:00,1.19290,1.19291,1.19283,1.19287,0
2017/09/25,10:44:00,1.19287,1.19302,1.19286,1.19301,0
2017/09/25,10:45:00,1.19301,1.19311,1.19300,1.19309,0
2017/09/25,10:46:00,1.19309,1.19311,1.19290,1.19291,0
2017/09/25,10:47:00,1.19291,1.19307,1.19291,1.19306,0
2017/09/25,10:48:00,1.19305,1.19309,1.19299,1.19308,0
2017/09/25,10:49:00,1.19308,1.19320,1.19305,1.19308,0
2017/09/25,10:50:00,1.19308,1.19316,1.19307,1.19313,0
2017/09/25,10:51:00,1.19312,1.19313,1.19301,1.19304,0
2017/09/25,10:52:00,1.19304,1.19306,1.19298,1.19298,0
2017/09/25,10:53:00,1.19297,1.19302,1.19294,1.19298,0
2017/09/25,10:54:00,1.19299,1.19314,1.19299,1.19308,0
2017/09/25,10:55:00,1.19307,1.19307,1.19299,1.19304,0
2017/09/25,10:56:00,1.19304,1.19311,1.19304,1.19308,0
2017/09/25,10:57:00,1.19308,1.19313,1.19303,1.19303,0
2017/09/25,10:58:00,1.19302,1.19306,1.19296,1.19305,0
2017/09/25,10:59:00,1.19304,1.19304,1.19291,1.19293,0
2017/09/25,11:00:00,1.19293,1.19306,1.19290,1.19304,0
2017/09/25,11:01:00,1.19303,1.19303,1.19283,1.19288,0
2017/09/25,11:02:00,1.19288,1.19289,1.19282,1.19287,0
2017/09/25,11:03:00,1.19287,1.19288,1.19284,1.19288,0
2017/09/25,11:04:00,1.19287,1.19288,1.19280,1.19287,0
2017/09/25,11:05:00,1.19288,1.19290,1.19283,1.19288,0
2017/09/25,11:06:00,1.19288,1.19291,1.19285,1.19291,0
2017/09/25,11:07:00,1.19291,1.19294,1.19291,1.19292,0
2017/09/25,11:08:00,1.19293,1.19305,1.19293,1.19305,0
2017/09/25,11:09:00,1.19305,1.19314,1.19305,1.19314,0
2017/09/25,11:10:00,1.19313,1.19313,1.19299,1.19299,0
2017/09/25,11:11:00,1.19299,1.19306,1.19299,1.19306,0
2017/09/25,11:12:00,1.19305,1.19311,1.19299,1.19310,0
2017/09/25,11:13:00,1.19310,1.19311,1.19304,1.19311,0
2017/09/25,11:14:00,1.19310,1.19311,1.19306,1.19311,0
2017/09/25,11:15:00,1.19310,1.19317,1.19310,1.19317,0
2017/09/25,11:16:00,1.19316,1.19317,1.19299,1.19301,0
2017/09/25,11:17:00,1.19301,1.19311,1.19301,1.19305,0
2017/09/25,11:18:00,1.19305,1.19311,1.19305,1.19311,0
2017/09/25,11:19:00,1.19311,1.19311,1.19302,1.19308,0
2017/09/25,11:20:00,1.19308,1.19311,1.19307,1.19311,0
2017/09/25,11:21:00,1.19310,1.19316,1.19308,1.19314,0
2017/09/25,11:22:00,1.19315,1.19316,1.19311,1.19316,0
2017/09/25,11:23:00,1.19316,1.19321,1.19312,1.19312,0
2017/09/25,11:24:00,1.19312,1.19316,1.19312,1.19316,0
2017/09/25,11:26:00,1.19316,1.19316,1.19307,1.19308,0
2017/09/25,11:27:00,1.19308,1.19308,1.19301,1.19305,0
2017/09/25,11:28:00,1.19305,1.19315,1.19305,1.19314,0
2017/09/25,11:29:00,1.19315,1.19315,1.19308,1.19313,0
2017/09/25,11:30:00,1.19313,1.19314,1.19310,1.19311,0
2017/09/25,11:31:00,1.19311,1.19313,1.19309,1.19312,0
2017/09/25,11:32:00,1.19311,1.19316,1.19308,1.19315,0
2017/09/25,11:33:00,1.19313,1.19333,1.19313,1.19330,0
2017/09/25,11:34:00,1.19330,1.19332,1.19329,1.19331,0
2017/09/25,11:35:00,1.19332,1.19334,1.19328,1.19333,0
2017/09/25,11:36:00,1.19333,1.19333,1.19328,1.19329,0
2017/09/25,11:37:00,1.19328,1.19331,1.19327,1.19330,0
2017/09/25,11:38:00,1.19330,1.19336,1.19328,1.19336,0
2017/09/25,11:39:00,1.19336,1.19336,1.19332,1.19334,0
2017/09/25,11:40:00,1.19335,1.19335,1.19329,1.19331,0
2017/09/25,11:41:00,1.19331,1.19331,1.19325,1.19325,0
2017/09/25,11:42:00,1.19327,1.19327,1.19314,1.19320,0
2017/09/25,11:43:00,1.19321,1.19326,1.19318,1.19321,0
2017/09/25,11:44:00,1.19322,1.19322,1.19306,1.19312,0
2017/09/25,11:45:00,1.19313,1.19316,1.19311,1.19316,0
2017/09/25,11:46:00,1.19316,1.19319,1.19313,1.19319,0
2017/09/25,11:47:00,1.19320,1.19326,1.19317,1.19317,0
2017/09/25,11:48:00,1.19317,1.19323,1.19312,1.19322,0
2017/09/25,11:49:00,1.19322,1.19326,1.19318,1.19323,0
2017/09/25,11:50:00,1.19323,1.19323,1.19314,1.19320,0
2017/09/25,11:51:00,1.19320,1.19322,1.19316,1.19322,0
2017/09/25,11:52:00,1.19321,1.19321,1.19313,1.19313,0
2017/09/25,11:53:00,1.19313,1.19316,1.19312,1.19315,0
2017/09/25,11:54:00,1.19316,1.19316,1.19314,1.19316,0
2017/09/25,11:55:00,1.19316,1.19316,1.19311,1.19311,0
2017/09/25,11:56:00,1.19311,1.19315,1.19310,1.19315,0
2017/09/25,11:57:00,1.19315,1.19316,1.19313,1.19316,0
2017/09/25,11:58:00,1.19316,1.19324,1.19311,1.19318,0
2017/09/25,11:59:00,1.19318,1.19318,1.19306,1.19310,0
2017/09/25,12:00:00,1.19309,1.19326,1.19309,1.19317,0
2017/09/25,12:01:00,1.19316,1.19321,1.19313,1.19315,0
2017/09/25,12:02:00,1.19312,1.19320,1.19309,1.19312,0
2017/09/25,12:03:00,1.19311,1.19320,1.19311,1.19311,0
2017/09/25,12:04:00,1.19311,1.19314,1.19305,1.19306,0
2017/09/25,12:05:00,1.19306,1.19317,1.19303,1.19311,0
2017/09/25,12:06:00,1.19310,1.19311,1.19297,1.19301,0
2017/09/25,12:07:00,1.19300,1.19301,1.19292,1.19293,0
2017/09/25,12:08:00,1.19293,1.19301,1.19287,1.19298,0
2017/09/25,12:09:00,1.19298,1.19302,1.19297,1.19302,0
2017/09/25,12:10:00,1.19300,1.19301,1.19291,1.19291,0
2017/09/25,12:11:00,1.19291,1.19295,1.19288,1.19289,0
2017/09/25,12:12:00,1.19289,1.19292,1.19287,1.19288,0
2017/09/25,12:13:00,1.19288,1.19294,1.19286,1.19291,0
2017/09/25,12:14:00,1.19291,1.19300,1.19291,1.19298,0
2017/09/25,12:15:00,1.19298,1.19302,1.19295,1.19295,0
2017/09/25,12:16:00,1.19294,1.19295,1.19288,1.19288,0
2017/09/25,12:17:00,1.19289,1.19300,1.19289,1.19300,0
2017/09/25,12:18:00,1.19300,1.19301,1.19287,1.19287,0
2017/09/25,12:19:00,1.19287,1.19291,1.19283,1.19289,0
2017/09/25,12:20:00,1.19289,1.19294,1.19288,1.19292,0
2017/09/25,12:21:00,1.19292,1.19294,1.19292,1.19294,0
2017/09/25,12:22:00,1.19294,1.19296,1.19292,1.19293,0
2017/09/25,12:23:00,1.19294,1.19296,1.19292,1.19296,0
2017/09/25,12:24:00,1.19295,1.19300,1.19295,1.19297,0
2017/09/25,12:25:00,1.19298,1.19299,1.19292,1.19292,0
2017/09/25,12:26:00,1.19292,1.19294,1.19291,1.19293,0
2017/09/25,12:27:00,1.19292,1.19298,1.19292,1.19296,0
2017/09/25,12:28:00,1.19296,1.19296,1.19284,1.19288,0
2017/09/25,12:29:00,1.19288,1.19290,1.19281,1.19287,0
2017/09/25,12:30:00,1.19287,1.19291,1.19286,1.19291,0
2017/09/25,12:31:00,1.19291,1.19298,1.19291,1.19292,0
2017/09/25,12:32:00,1.19293,1.19294,1.19281,1.19283,0
2017/09/25,12:33:00,1.19283,1.19290,1.19283,1.19290,0
2017/09/25,12:34:00,1.19290,1.19291,1.19289,1.19291,0
2017/09/25,12:35:00,1.19291,1.19294,1.19291,1.19291,0
2017/09/25,12:36:00,1.19291,1.19295,1.19290,1.19293,0
2017/09/25,12:37:00,1.19293,1.19293,1.19292,1.19293,0
2017/09/25,12:38:00,1.19292,1.19293,1.19288,1.19290,0
2017/09/25,12:39:00,1.19291,1.19313,1.19291,1.19308,0
2017/09/25,12:40:00,1.19307,1.19318,1.19307,1.19317,0
2017/09/25,12:41:00,1.19318,1.19318,1.19311,1.19317,0
2017/09/25,12:42:00,1.19318,1.19323,1.19313,1.19318,0
2017/09/25,12:43:00,1.19318,1.19322,1.19318,1.19318,0
2017/09/25,12:44:00,1.19318,1.19318,1.19317,1.19318,0
2017/09/25,12:45:00,1.19317,1.19318,1.19311,1.19313,0
2017/09/25,12:46:00,1.19312,1.19315,1.19312,1.19314,0
2017/09/25,12:47:00,1.19314,1.19319,1.19312,1.19317,0
2017/09/25,12:48:00,1.19318,1.19319,1.19312,1.19314,0
2017/09/25,12:49:00,1.19314,1.19324,1.19313,1.19323,0
2017/09/25,12:50:00,1.19321,1.19321,1.19320,1.19321,0
2017/09/25,12:51:00,1.19320,1.19322,1.19317,1.19319,0
2017/09/25,12:52:00,1.19319,1.19319,1.19318,1.19318,0
2017/09/25,12:53:00,1.19319,1.19323,1.19314,1.19322,0
2017/09/25,12:54:00,1.19322,1.19323,1.19314,1.19318,0
2017/09/25,12:55:00,1.19316,1.19319,1.19316,1.19319,0
2017/09/25,12:56:00,1.19319,1.19322,1.19315,1.19318,0
2017/09/25,12:57:00,1.19319,1.19325,1.19318,1.19325,0
2017/09/25,12:58:00,1.19325,1.19326,1.19322,1.19324,0
2017/09/25,12:59:00,1.19326,1.19329,1.19323,1.19329,0
2017/09/25,13:00:00,1.19328,1.19330,1.19323,1.19330,0
2017/09/25,13:01:00,1.19329,1.19329,1.19318,1.19324,0
2017/09/25,13:02:00,1.19324,1.19324,1.19322,1.19324,0
2017/09/25,13:03:00,1.19324,1.19331,1.19322,1.19331,0
2017/09/25,13:04:00,1.19331,1.19341,1.19330,1.19341,0
2017/09/25,13:05:00,1.19341,1.19344,1.19334,1.19344,0
2017/09/25,13:06:00,1.19344,1.19350,1.19340,1.19349,0
2017/09/25,13:07:00,1.19348,1.19350,1.19340,1.19349,0
2017/09/25,13:08:00,1.19350,1.19351,1.19341,1.19349,0
2017/09/25,13:09:00,1.19350,1.19350,1.19346,1.19349,0
2017/09/25,13:10:00,1.19349,1.19351,1.19343,1.19343,0
2017/09/25,13:11:00,1.19344,1.19368,1.19344,1.19354,0
2017/09/25,13:12:00,1.19355,1.19363,1.19353,1.19363,0
2017/09/25,13:13:00,1.19363,1.19367,1.19362,1.19367,0
2017/09/25,13:14:00,1.19367,1.19369,1.19361,1.19364,0
2017/09/25,13:15:00,1.19364,1.19364,1.19355,1.19358,0
2017/09/25,13:16:00,1.19358,1.19358,1.19353,1.19354,0
2017/09/25,13:17:00,1.19353,1.19359,1.19348,1.19358,0
2017/09/25,13:18:00,1.19358,1.19368,1.19356,1.19367,0
2017/09/25,13:19:00,1.19366,1.19366,1.19354,1.19356,0
2017/09/25,13:20:00,1.19354,1.19362,1.19354,1.19357,0
2017/09/25,13:21:00,1.19357,1.19357,1.19351,1.19353,0
2017/09/25,13:22:00,1.19354,1.19354,1.19348,1.19350,0
2017/09/25,13:23:00,1.19349,1.19353,1.19348,1.19353,0
2017/09/25,13:24:00,1.19353,1.19354,1.19351,1.19353,0
2017/09/25,13:25:00,1.19352,1.19355,1.19348,1.19354,0
2017/09/25,13:26:00,1.19355,1.19355,1.19351,1.19353,0
2017/09/25,13:27:00,1.19353,1.19354,1.19353,1.19353,0
2017/09/25,13:28:00,1.19353,1.19360,1.19352,1.19353,0
2017/09/25,13:29:00,1.19353,1.19354,1.19347,1.19354,0
2017/09/25,13:30:00,1.19354,1.19354,1.19351,1.19354,0
2017/09/25,13:31:00,1.19353,1.19358,1.19353,1.19357,0
2017/09/25,13:32:00,1.19358,1.19358,1.19350,1.19353,0
2017/09/25,13:33:00,1.19352,1.19357,1.19351,1.19353,0
2017/09/25,13:34:00,1.19351,1.19353,1.19351,1.19353,0
2017/09/25,13:35:00,1.19353,1.19354,1.19349,1.19349,0
2017/09/25,13:36:00,1.19350,1.19355,1.19348,1.19354,0
2017/09/25,13:37:00,1.19354,1.19355,1.19348,1.19348,0
2017/09/25,13:38:00,1.19348,1.19356,1.19347,1.19354,0
2017/09/25,13:39:00,1.19353,1.19356,1.19351,1.19354,0
2017/09/25,13:40:00,1.19355,1.19356,1.19354,1.19355,0
2017/09/25,13:41:00,1.19354,1.19356,1.19350,1.19350,0
2017/09/25,13:42:00,1.19349,1.19354,1.19348,1.19351,0
2017/09/25,13:43:00,1.19351,1.19351,1.19348,1.19348,0
2017/09/25,13:44:00,1.19347,1.19350,1.19345,1.19350,0
2017/09/25,13:45:00,1.19349,1.19351,1.19348,1.19351,0
2017/09/25,13:46:00,1.19350,1.19351,1.19337,1.19337,0
2017/09/25,13:47:00,1.19337,1.19341,1.19336,1.19337,0
2017/09/25,13:48:00,1.19336,1.19339,1.19336,1.19336,0
2017/09/25,13:49:00,1.19336,1.19339,1.19336,1.19336,0
2017/09/25,13:50:00,1.19336,1.19336,1.19332,1.19334,0
2017/09/25,13:51:00,1.19335,1.19335,1.19316,1.19316,0
2017/09/25,13:52:00,1.19316,1.19330,1.19316,1.19330,0
2017/09/25,13:53:00,1.19333,1.19339,1.19333,1.19338,0
2017/09/25,13:54:00,1.19337,1.19337,1.19333,1.19335,0
2017/09/25,13:55:00,1.19335,1.19341,1.19335,1.19341,0
2017/09/25,13:56:00,1.19341,1.19341,1.19337,1.19337,0
2017/09/25,13:57:00,1.19337,1.19339,1.19332,1.19333,0
2017/09/25,13:58:00,1.19333,1.19334,1.19332,1.19333,0
2017/09/25,13:59:00,1.19333,1.19334,1.19331,1.19332,0
2017/09/25,14:00:00,1.19330,1.19336,1.19329,1.19336,0
2017/09/25,14:01:00,1.19337,1.19342,1.19333,1.19342,0
2017/09/25,14:02:00,1.19342,1.19346,1.19341,1.19342,0
2017/09/25,14:03:00,1.19341,1.19346,1.19340,1.19345,0
2017/09/25,14:04:00,1.19346,1.19354,1.19343,1.19353,0
2017/09/25,14:05:00,1.19354,1.19356,1.19348,1.19353,0
2017/09/25,14:06:00,1.19353,1.19359,1.19351,1.19358,0
2017/09/25,14:07:00,1.19359,1.19359,1.19358,1.19359,0
2017/09/25,14:08:00,1.19358,1.19358,1.19352,1.19352,0
2017/09/25,14:09:00,1.19352,1.19353,1.19344,1.19351,0
2017/09/25,14:10:00,1.19351,1.19356,1.19350,1.19355,0
2017/09/25,14:11:00,1.19356,1.19358,1.19350,1.19353,0
2017/09/25,14:12:00,1.19352,1.19353,1.19342,1.19349,0
2017/09/25,14:13:00,1.19348,1.19349,1.19345,1.19345,0
2017/09/25,14:14:00,1.19344,1.19348,1.19344,1.19348,0
2017/09/25,14:15:00,1.19347,1.19352,1.19346,1.19352,0
2017/09/25,14:16:00,1.19351,1.19353,1.19349,1.19351,0
2017/09/25,14:17:00,1.19351,1.19358,1.19347,1.19349,0
2017/09/25,14:18:00,1.19349,1.19351,1.19345,1.19346,0
2017/09/25,14:19:00,1.19345,1.19359,1.19342,1.19359,0
2017/09/25,14:20:00,1.19359,1.19359,1.19348,1.19351,0
2017/09/25,14:21:00,1.19351,1.19352,1.19344,1.19348,0
2017/09/25,14:22:00,1.19349,1.19349,1.19331,1.19335,0
2017/09/25,14:23:00,1.19336,1.19341,1.19331,1.19338,0
2017/09/25,14:24:00,1.19338,1.19340,1.19335,1.19336,0
2017/09/25,14:25:00,1.19339,1.19339,1.19331,1.19333,0
2017/09/25,14:26:00,1.19332,1.19335,1.19331,1.19333,0
2017/09/25,14:27:00,1.19333,1.19339,1.19333,1.19338,0
2017/09/25,14:28:00,1.19337,1.19345,1.19336,1.19338,0
2017/09/25,14:29:00,1.19335,1.19344,1.19334,1.19339,0
2017/09/25,14:30:00,1.19339,1.19353,1.19337,1.19338,0
2017/09/25,14:31:00,1.19337,1.19341,1.19336,1.19339,0
2017/09/25,14:32:00,1.19339,1.19340,1.19330,1.19332,0
2017/09/25,14:33:00,1.19331,1.19333,1.19319,1.19328,0
2017/09/25,14:34:00,1.19329,1.19329,1.19318,1.19319,0
2017/09/25,14:35:00,1.19317,1.19321,1.19317,1.19319,0
2017/09/25,14:36:00,1.19319,1.19321,1.19315,1.19318,0
2017/09/25,14:37:00,1.19318,1.19321,1.19313,1.19313,0
2017/09/25,14:38:00,1.19314,1.19315,1.19307,1.19311,0
2017/09/25,14:39:00,1.19311,1.19311,1.19306,1.19308,0
2017/09/25,14:40:00,1.19309,1.19310,1.19303,1.19304,0
2017/09/25,14:41:00,1.19303,1.19312,1.19300,1.19302,0
2017/09/25,14:42:00,1.19302,1.19305,1.19298,1.19300,0
2017/09/25,14:43:00,1.19298,1.19301,1.19292,1.19298,0
2017/09/25,14:44:00,1.19298,1.19301,1.19288,1.19289,0
2017/09/25,14:45:00,1.19289,1.19294,1.19287,1.19289,0
2017/09/25,14:46:00,1.19290,1.19295,1.19278,1.19281,0
2017/09/25,14:47:00,1.19281,1.19283,1.19278,1.19279,0
2017/09/25,14:48:00,1.19280,1.19281,1.19266,1.19266,0
2017/09/25,14:49:00,1.19266,1.19266,1.19257,1.19262,0
2017/09/25,14:50:00,1.19261,1.19262,1.19256,1.19258,0
2017/09/25,14:51:00,1.19257,1.19264,1.19254,1.19262,0
2017/09/25,14:52:00,1.19261,1.19279,1.19261,1.19277,0
2017/09/25,14:53:00,1.19277,1.19290,1.19277,1.19288,0
2017/09/25,14:54:00,1.19287,1.19291,1.19286,1.19291,0
2017/09/25,14:55:00,1.19291,1.19293,1.19289,1.19291,0
2017/09/25,14:56:00,1.19292,1.19298,1.19290,1.19297,0
2017/09/25,14:57:00,1.19296,1.19306,1.19291,1.19298,0
2017/09/25,14:58:00,1.19298,1.19301,1.19292,1.19292,0
2017/09/25,14:59:00,1.19292,1.19294,1.19285,1.19286,0
2017/09/25,15:00:00,1.19288,1.19288,1.19279,1.19281,0
2017/09/25,15:01:00,1.19281,1.19305,1.19281,1.19299,0
2017/09/25,15:02:00,1.19299,1.19311,1.19299,1.19304,0
2017/09/25,15:03:00,1.19304,1.19315,1.19301,1.19307,0
2017/09/25,15:04:00,1.19306,1.19308,1.19293,1.19294,0
2017/09/25,15:05:00,1.19293,1.19296,1.19276,1.19278,0
2017/09/25,15:06:00,1.19279,1.19284,1.19267,1.19274,0
2017/09/25,15:07:00,1.19274,1.19280,1.19259,1.19259,0
2017/09/25,15:08:00,1.19259,1.19291,1.19247,1.19282,0
2017/09/25,15:09:00,1.19279,1.19291,1.19252,1.19254,0
2017/09/25,15:10:00,1.19253,1.19256,1.19224,1.19224,0
2017/09/25,15:11:00,1.19224,1.19250,1.19220,1.19223,0
2017/09/25,15:12:00,1.19223,1.19241,1.19222,1.19230,0
2017/09/25,15:13:00,1.19230,1.19277,1.19225,1.19276,0
2017/09/25,15:14:00,1.19277,1.19279,1.19246,1.19259,0
2017/09/25,15:15:00,1.19259,1.19265,1.19256,1.19259,0
2017/09/25,15:16:00,1.19259,1.19269,1.19251,1.19254,0
2017/09/25,15:17:00,1.19253,1.19265,1.19236,1.19238,0
2017/09/25,15:18:00,1.19239,1.19241,1.19217,1.19221,0
2017/09/25,15:19:00,1.19221,1.19227,1.19207,1.19210,0
2017/09/25,15:20:00,1.19211,1.19217,1.19191,1.19196,0
2017/09/25,15:21:00,1.19196,1.19199,1.19174,1.19178,0
2017/09/25,15:22:00,1.19177,1.19181,1.19157,1.19179,0
2017/09/25,15:23:00,1.19179,1.19204,1.19178,1.19204,0
2017/09/25,15:24:00,1.19204,1.19213,1.19188,1.19213,0
2017/09/25,15:25:00,1.19213,1.19228,1.19205,1.19210,0
2017/09/25,15:26:00,1.19210,1.19221,1.19210,1.19214,0
2017/09/25,15:27:00,1.19214,1.19221,1.19210,1.19211,0
2017/09/25,15:28:00,1.19211,1.19221,1.19209,1.19219,0
2017/09/25,15:29:00,1.19219,1.19221,1.19216,1.19217,0
2017/09/25,15:30:00,1.19214,1.19224,1.19211,1.19222,0
2017/09/25,15:31:00,1.19223,1.19239,1.19215,1.19237,0
2017/09/25,15:32:00,1.19237,1.19246,1.19222,1.19223,0
2017/09/25,15:33:00,1.19224,1.19225,1.19211,1.19211,0
2017/09/25,15:34:00,1.19212,1.19217,1.19201,1.19205,0
2017/09/25,15:35:00,1.19205,1.19207,1.19193,1.19204,0
2017/09/25,15:36:00,1.19204,1.19204,1.19174,1.19185,0
2017/09/25,15:37:00,1.19185,1.19198,1.19176,1.19191,0
2017/09/25,15:38:00,1.19192,1.19203,1.19189,1.19203,0
2017/09/25,15:39:00,1.19202,1.19207,1.19189,1.19191,0
2017/09/25,15:40:00,1.19190,1.19190,1.19151,1.19156,0
2017/09/25,15:41:00,1.19156,1.19157,1.19116,1.19132,0
2017/09/25,15:42:00,1.19131,1.19139,1.19117,1.19125,0
2017/09/25,15:43:00,1.19126,1.19130,1.19111,1.19122,0
2017/09/25,15:44:00,1.19122,1.19143,1.19122,1.19141,0
2017/09/25,15:45:00,1.19141,1.19150,1.19129,1.19129,0
2017/09/25,15:46:00,1.19129,1.19150,1.19128,1.19147,0
2017/09/25,15:47:00,1.19147,1.19163,1.19143,1.19162,0
2017/09/25,15:48:00,1.19162,1.19172,1.19161,1.19170,0
2017/09/25,15:49:00,1.19171,1.19176,1.19163,1.19165,0
2017/09/25,15:50:00,1.19164,1.19165,1.19148,1.19148,0
2017/09/25,15:51:00,1.19148,1.19150,1.19111,1.19111,0
2017/09/25,15:52:00,1.19111,1.19112,1.19037,1.19038,0
2017/09/25,15:53:00,1.19038,1.19069,1.19037,1.19057,0
2017/09/25,15:54:00,1.19057,1.19091,1.19057,1.19088,0
2017/09/25,15:55:00,1.19088,1.19097,1.19083,1.19096,0
2017/09/25,15:56:00,1.19096,1.19126,1.19095,1.19125,0
2017/09/25,15:57:00,1.19125,1.19147,1.19125,1.19146,0
2017/09/25,15:58:00,1.19146,1.19148,1.19111,1.19112,0
2017/09/25,15:59:00,1.19112,1.19126,1.19112,1.19114,0
2017/09/25,16:00:00,1.19113,1.19122,1.19099,1.19101,0
2017/09/25,16:01:00,1.19101,1.19121,1.19090,1.19092,0
2017/09/25,16:02:00,1.19093,1.19102,1.19074,1.19076,0
2017/09/25,16:03:00,1.19075,1.19104,1.19068,1.19088,0
2017/09/25,16:04:00,1.19088,1.19092,1.19050,1.19061,0
2017/09/25,16:05:00,1.19060,1.19081,1.19058,1.19076,0
2017/09/25,16:06:00,1.19077,1.19106,1.19077,1.19098,0
2017/09/25,16:07:00,1.19098,1.19106,1.19091,1.19101,0
2017/09/25,16:08:00,1.19102,1.19114,1.19093,1.19111,0
2017/09/25,16:09:00,1.19111,1.19141,1.19111,1.19116,0
2017/09/25,16:10:00,1.19116,1.19123,1.19106,1.19112,0
2017/09/25,16:11:00,1.19111,1.19121,1.19096,1.19112,0
2017/09/25,16:12:00,1.19112,1.19119,1.19069,1.19081,0
2017/09/25,16:13:00,1.19081,1.19112,1.19081,1.19102,0
2017/09/25,16:14:00,1.19102,1.19102,1.19093,1.19096,0
2017/09/25,16:15:00,1.19096,1.19111,1.19085,1.19085,0
2017/09/25,16:16:00,1.19085,1.19107,1.19080,1.19101,0
2017/09/25,16:17:00,1.19103,1.19126,1.19090,1.19122,0
2017/09/25,16:18:00,1.19121,1.19121,1.19099,1.19100,0
2017/09/25,16:19:00,1.19100,1.19132,1.19096,1.19129,0
2017/09/25,16:20:00,1.19129,1.19156,1.19129,1.19156,0
2017/09/25,16:21:00,1.19156,1.19176,1.19156,1.19176,0
2017/09/25,16:22:00,1.19175,1.19191,1.19163,1.19187,0
2017/09/25,16:23:00,1.19189,1.19194,1.19170,1.19175,0
2017/09/25,16:24:00,1.19175,1.19175,1.19158,1.19165,0
2017/09/25,16:25:00,1.19164,1.19166,1.19132,1.19145,0
2017/09/25,16:26:00,1.19145,1.19173,1.19144,1.19173,0
2017/09/25,16:27:00,1.19175,1.19180,1.19170,1.19170,0
2017/09/25,16:28:00,1.19170,1.19171,1.19162,1.19170,0
2017/09/25,16:29:00,1.19169,1.19176,1.19167,1.19170,0
2017/09/25,16:30:00,1.19169,1.19190,1.19169,1.19190,0
2017/09/25,16:31:00,1.19189,1.19211,1.19188,1.19203,0
2017/09/25,16:32:00,1.19203,1.19210,1.19186,1.19201,0
2017/09/25,16:33:00,1.19200,1.19208,1.19189,1.19198,0
2017/09/25,16:34:00,1.19198,1.19203,1.19180,1.19191,0
2017/09/25,16:35:00,1.19191,1.19194,1.19168,1.19169,0
2017/09/25,16:36:00,1.19169,1.19169,1.19150,1.19153,0
2017/09/25,16:37:00,1.19154,1.19155,1.19118,1.19119,0
2017/09/25,16:38:00,1.19119,1.19149,1.19119,1.19149,0
2017/09/25,16:39:00,1.19148,1.19153,1.19139,1.19150,0
2017/09/25,16:40:00,1.19150,1.19150,1.19139,1.19139,0
2017/09/25,16:41:00,1.19139,1.19146,1.19133,1.19140,0
2017/09/25,16:42:00,1.19139,1.19140,1.19117,1.19118,0
2017/09/25,16:43:00,1.19117,1.19118,1.19093,1.19103,0
2017/09/25,16:44:00,1.19103,1.19103,1.19061,1.19065,0
2017/09/25,16:45:00,1.19065,1.19073,1.19058,1.19063,0
2017/09/25,16:46:00,1.19063,1.19068,1.19050,1.19051,0
2017/09/25,16:47:00,1.19051,1.19059,1.19040,1.19047,0
2017/09/25,16:48:00,1.19047,1.19057,1.19039,1.19057,0
2017/09/25,16:49:00,1.19058,1.19082,1.19051,1.19054,0
2017/09/25,16:50:00,1.19053,1.19053,1.19026,1.19027,0
2017/09/25,16:51:00,1.19027,1.19029,1.19011,1.19013,0
2017/09/25,16:52:00,1.19014,1.19017,1.19004,1.19013,0
2017/09/25,16:53:00,1.19014,1.19044,1.19012,1.19037,0
2017/09/25,16:54:00,1.19037,1.19083,1.19034,1.19082,0
2017/09/25,16:55:00,1.19081,1.19081,1.19038,1.19040,0
2017/09/25,16:56:00,1.19041,1.19044,1.19028,1.19034,0
2017/09/25,16:57:00,1.19035,1.19076,1.19028,1.19074,0
2017/09/25,16:58:00,1.19074,1.19086,1.19057,1.19084,0
2017/09/25,16:59:00,1.19082,1.19116,1.19077,1.19091,0
2017/09/25,17:00:00,1.19091,1.19111,1.19085,1.19105,0
2017/09/25,17:01:00,1.19110,1.19119,1.19024,1.19026,0
2017/09/25,17:02:00,1.19026,1.19048,1.19020,1.19041,0
2017/09/25,17:03:00,1.19041,1.19062,1.19022,1.19027,0
2017/09/25,17:04:00,1.19027,1.19043,1.19026,1.19036,0
2017/09/25,17:05:00,1.19036,1.19036,1.18988,1.19003,0
2017/09/25,17:06:00,1.19002,1.19046,1.19000,1.19046,0
2017/09/25,17:07:00,1.19049,1.19064,1.19038,1.19063,0
2017/09/25,17:08:00,1.19062,1.19062,1.19042,1.19043,0
2017/09/25,17:09:00,1.19044,1.19048,1.19027,1.19028,0
2017/09/25,17:10:00,1.19027,1.19044,1.19022,1.19044,0
2017/09/25,17:11:00,1.19043,1.19055,1.19041,1.19055,0
2017/09/25,17:12:00,1.19053,1.19060,1.19051,1.19060,0
2017/09/25,17:13:00,1.19061,1.19068,1.19048,1.19058,0
2017/09/25,17:14:00,1.19059,1.19079,1.19058,1.19071,0
2017/09/25,17:15:00,1.19070,1.19078,1.19061,1.19064,0
2017/09/25,17:16:00,1.19065,1.19097,1.19063,1.19090,0
2017/09/25,17:17:00,1.19090,1.19093,1.19075,1.19078,0
2017/09/25,17:18:00,1.19078,1.19088,1.19074,1.19088,0
2017/09/25,17:19:00,1.19087,1.19088,1.19071,1.19076,0
2017/09/25,17:20:00,1.19076,1.19091,1.19058,1.19091,0
2017/09/25,17:21:00,1.19092,1.19101,1.19086,1.19095,0
2017/09/25,17:22:00,1.19095,1.19105,1.19072,1.19081,0
2017/09/25,17:23:00,1.19081,1.19094,1.19073,1.19073,0
2017/09/25,17:24:00,1.19072,1.19078,1.19069,1.19076,0
2017/09/25,17:25:00,1.19075,1.19078,1.19066,1.19069,0
2017/09/25,17:26:00,1.19067,1.19070,1.19056,1.19058,0
2017/09/25,17:27:00,1.19058,1.19058,1.19054,1.19058,0
2017/09/25,17:28:00,1.19056,1.19059,1.19048,1.19053,0
2017/09/25,17:29:00,1.19052,1.19073,1.19049,1.19069,0
2017/09/25,17:30:00,1.19068,1.19068,1.19061,1.19065,0
2017/09/25,17:31:00,1.19066,1.19069,1.19061,1.19061,0
2017/09/25,17:32:00,1.19062,1.19069,1.19062,1.19068,0
2017/09/25,17:33:00,1.19068,1.19071,1.19060,1.19071,0
2017/09/25,17:34:00,1.19070,1.19076,1.19068,1.19074,0
2017/09/25,17:35:00,1.19075,1.19085,1.19062,1.19085,0
2017/09/25,17:36:00,1.19083,1.19121,1.19083,1.19119,0
2017/09/25,17:37:00,1.19119,1.19146,1.19118,1.19146,0
2017/09/25,17:38:00,1.19146,1.19156,1.19110,1.19115,0
2017/09/25,17:39:00,1.19114,1.19134,1.19111,1.19113,0
2017/09/25,17:40:00,1.19112,1.19113,1.19094,1.19103,0
2017/09/25,17:41:00,1.19102,1.19103,1.19086,1.19088,0
2017/09/25,17:42:00,1.19088,1.19110,1.19086,1.19109,0
2017/09/25,17:43:00,1.19108,1.19109,1.19091,1.19103,0
2017/09/25,17:44:00,1.19103,1.19103,1.19095,1.19098,0
2017/09/25,17:45:00,1.19098,1.19109,1.19095,1.19108,0
2017/09/25,17:46:00,1.19106,1.19107,1.19081,1.19085,0
2017/09/25,17:47:00,1.19085,1.19091,1.19081,1.19081,0
2017/09/25,17:48:00,1.19081,1.19089,1.19075,1.19082,0
2017/09/25,17:49:00,1.19083,1.19093,1.19081,1.19093,0
2017/09/25,17:50:00,1.19092,1.19106,1.19087,1.19100,0
2017/09/25,17:51:00,1.19100,1.19100,1.19076,1.19078,0
2017/09/25,17:52:00,1.19077,1.19088,1.19067,1.19074,0
2017/09/25,17:53:00,1.19074,1.19078,1.19060,1.19074,0
2017/09/25,17:54:00,1.19073,1.19075,1.19054,1.19069,0
2017/09/25,17:55:00,1.19068,1.19073,1.19062,1.19068,0
2017/09/25,17:56:00,1.19068,1.19088,1.19061,1.19071,0
2017/09/25,17:57:00,1.19069,1.19069,1.19036,1.19041,0
2017/09/25,17:58:00,1.19041,1.19068,1.19041,1.19058,0
2017/09/25,17:59:00,1.19058,1.19061,1.19034,1.19044,0
2017/09/25,18:00:00,1.19044,1.19060,1.19044,1.19056,0
2017/09/25,18:01:00,1.19056,1.19056,1.19032,1.19032,0
2017/09/25,18:02:00,1.19034,1.19065,1.19031,1.19059,0
2017/09/25,18:03:00,1.19060,1.19070,1.19056,1.19068,0
2017/09/25,18:04:00,1.19067,1.19068,1.19046,1.19049,0
2017/09/25,18:05:00,1.19049,1.19049,1.19005,1.19006,0
2017/09/25,18:06:00,1.19007,1.19020,1.19001,1.19020,0
2017/09/25,18:07:00,1.19020,1.19026,1.19005,1.19008,0
2017/09/25,18:08:00,1.19008,1.19020,1.19004,1.19005,0
2017/09/25,18:09:00,1.19007,1.19011,1.18937,1.18949,0
2017/09/25,18:10:00,1.18946,1.18965,1.18921,1.18964,0
2017/09/25,18:11:00,1.18963,1.18995,1.18958,1.18971,0
2017/09/25,18:12:00,1.18971,1.19004,1.18971,1.18998,0
2017/09/25,18:13:00,1.18998,1.19000,1.18990,1.18998,0
2017/09/25,18:14:00,1.18999,1.19000,1.18978,1.18979,0
2017/09/25,18:15:00,1.18978,1.18978,1.18949,1.18964,0
2017/09/25,18:16:00,1.18963,1.18969,1.18950,1.18954,0
2017/09/25,18:17:00,1.18954,1.19000,1.18953,1.18995,0
2017/09/25,18:18:00,1.18995,1.18998,1.18986,1.18996,0
2017/09/25,18:19:00,1.18996,1.18999,1.18954,1.18963,0
2017/09/25,18:20:00,1.18963,1.18974,1.18941,1.18953,0
2017/09/25,18:21:00,1.18959,1.18965,1.18932,1.18942,0
2017/09/25,18:22:00,1.18942,1.18953,1.18942,1.18948,0
2017/09/25,18:23:00,1.18948,1.18948,1.18933,1.18938,0
2017/09/25,18:24:00,1.18938,1.18941,1.18935,1.18941,0
2017/09/25,18:25:00,1.18941,1.18976,1.18941,1.18974,0
2017/09/25,18:26:00,1.18974,1.18991,1.18974,1.18981,0
2017/09/25,18:27:00,1.18981,1.18983,1.18970,1.18970,0
2017/09/25,18:28:00,1.18969,1.18973,1.18957,1.18957,0
2017/09/25,18:29:00,1.18957,1.18958,1.18919,1.18927,0
2017/09/25,18:30:00,1.18927,1.18970,1.18924,1.18943,0
2017/09/25,18:31:00,1.18943,1.18949,1.18925,1.18939,0
2017/09/25,18:32:00,1.18938,1.18949,1.18922,1.18949,0
2017/09/25,18:33:00,1.18949,1.18970,1.18943,1.18953,0
2017/09/25,18:34:00,1.18953,1.18960,1.18944,1.18946,0
2017/09/25,18:35:00,1.18946,1.18957,1.18946,1.18950,0
2017/09/25,18:36:00,1.18949,1.18952,1.18939,1.18943,0
2017/09/25,18:37:00,1.18939,1.18943,1.18853,1.18875,0
2017/09/25,18:38:00,1.18876,1.18912,1.18873,1.18883,0
2017/09/25,18:39:00,1.18883,1.18883,1.18846,1.18851,0
2017/09/25,18:40:00,1.18851,1.18893,1.18851,1.18878,0
2017/09/25,18:41:00,1.18878,1.18888,1.18876,1.18885,0
2017/09/25,18:42:00,1.18885,1.18888,1.18865,1.18872,0
2017/09/25,18:43:00,1.18873,1.18887,1.18846,1.18847,0
2017/09/25,18:44:00,1.18847,1.18847,1.18803,1.18820,0
2017/09/25,18:45:00,1.18820,1.18839,1.18816,1.18839,0
2017/09/25,18:46:00,1.18838,1.18849,1.18826,1.18826,0
2017/09/25,18:47:00,1.18828,1.18850,1.18827,1.18850,0
2017/09/25,18:48:00,1.18850,1.18850,1.18830,1.18833,0
2017/09/25,18:49:00,1.18833,1.18841,1.18833,1.18839,0
2017/09/25,18:50:00,1.18840,1.18855,1.18835,1.18850,0
2017/09/25,18:51:00,1.18850,1.18860,1.18845,1.18855,0
2017/09/25,18:52:00,1.18855,1.18861,1.18849,1.18859,0
2017/09/25,18:53:00,1.18860,1.18876,1.18860,1.18872,0
2017/09/25,18:54:00,1.18871,1.18874,1.18865,1.18873,0
2017/09/25,18:55:00,1.18874,1.18875,1.18860,1.18870,0
2017/09/25,18:56:00,1.18871,1.18871,1.18852,1.18858,0
2017/09/25,18:57:00,1.18857,1.18860,1.18850,1.18860,0
2017/09/25,18:58:00,1.18860,1.18873,1.18858,1.18866,0
2017/09/25,18:59:00,1.18866,1.18881,1.18861,1.18875,0
2017/09/25,19:00:00,1.18873,1.18875,1.18856,1.18867,0
2017/09/25,19:01:00,1.18866,1.18871,1.18851,1.18860,0
2017/09/25,19:02:00,1.18860,1.18881,1.18860,1.18869,0
2017/09/25,19:03:00,1.18871,1.18881,1.18870,1.18880,0
2017/09/25,19:04:00,1.18880,1.18881,1.18875,1.18878,0
2017/09/25,19:05:00,1.18879,1.18879,1.18851,1.18879,0
2017/09/25,19:06:00,1.18879,1.18881,1.18873,1.18879,0
2017/09/25,19:07:00,1.18878,1.18895,1.18875,1.18891,0
2017/09/25,19:08:00,1.18891,1.18891,1.18876,1.18887,0
2017/09/25,19:09:00,1.18887,1.18891,1.18855,1.18861,0
2017/09/25,19:10:00,1.18861,1.18862,1.18850,1.18851,0
2017/09/25,19:11:00,1.18850,1.18865,1.18844,1.18865,0
2017/09/25,19:12:00,1.18866,1.18871,1.18861,1.18866,0
2017/09/25,19:13:00,1.18866,1.18866,1.18854,1.18857,0
2017/09/25,19:14:00,1.18856,1.18856,1.18838,1.18846,0
2017/09/25,19:15:00,1.18846,1.18857,1.18841,1.18857,0
2017/09/25,19:16:00,1.18856,1.18861,1.18838,1.18839,0
2017/09/25,19:17:00,1.18839,1.18866,1.18839,1.18866,0
2017/09/25,19:18:00,1.18865,1.18865,1.18846,1.18853,0
2017/09/25,19:19:00,1.18853,1.18865,1.18853,1.18860,0
2017/09/25,19:20:00,1.18860,1.18878,1.18853,1.18873,0
2017/09/25,19:21:00,1.18876,1.18876,1.18839,1.18850,0
2017/09/25,19:22:00,1.18850,1.18851,1.18829,1.18851,0
2017/09/25,19:23:00,1.18849,1.18861,1.18840,1.18861,0
2017/09/25,19:24:00,1.18861,1.18861,1.18824,1.18829,0
2017/09/25,19:25:00,1.18829,1.18851,1.18829,1.18851,0
2017/09/25,19:26:00,1.18851,1.18861,1.18846,1.18859,0
2017/09/25,19:27:00,1.18859,1.18866,1.18851,1.18852,0
2017/09/25,19:28:00,1.18852,1.18852,1.18831,1.18832,0
2017/09/25,19:29:00,1.18831,1.18860,1.18831,1.18858,0
2017/09/25,19:30:00,1.18859,1.18860,1.18843,1.18847,0
2017/09/25,19:31:00,1.18847,1.18850,1.18839,1.18846,0
2017/09/25,19:32:00,1.18846,1.18861,1.18836,1.18855,0
2017/09/25,19:33:00,1.18857,1.18866,1.18856,1.18866,0
2017/09/25,19:34:00,1.18865,1.18879,1.18865,1.18876,0
2017/09/25,19:35:00,1.18875,1.18883,1.18860,1.18865,0
2017/09/25,19:36:00,1.18863,1.18872,1.18856,1.18868,0
2017/09/25,19:37:00,1.18868,1.18881,1.18862,1.18880,0
2017/09/25,19:38:00,1.18881,1.18882,1.18875,1.18881,0
2017/09/25,19:39:00,1.18881,1.18889,1.18873,1.18876,0
2017/09/25,19:40:00,1.18876,1.18881,1.18871,1.18875,0
2017/09/25,19:41:00,1.18875,1.18877,1.18856,1.18861,0
2017/09/25,19:42:00,1.18861,1.18864,1.18851,1.18851,0
2017/09/25,19:43:00,1.18851,1.18855,1.18830,1.18838,0
2017/09/25,19:44:00,1.18837,1.18850,1.18837,1.18850,0
2017/09/25,19:45:00,1.18849,1.18850,1.18846,1.18849,0
2017/09/25,19:46:00,1.18848,1.18851,1.18841,1.18849,0
2017/09/25,19:47:00,1.18848,1.18851,1.18830,1.18841,0
2017/09/25,19:48:00,1.18842,1.18845,1.18813,1.18815,0
2017/09/25,19:49:00,1.18814,1.18814,1.18804,1.18806,0
2017/09/25,19:50:00,1.18805,1.18814,1.18801,1.18807,0
2017/09/25,19:51:00,1.18806,1.18831,1.18803,1.18831,0
2017/09/25,19:52:00,1.18830,1.18831,1.18802,1.18805,0
2017/09/25,19:53:00,1.18806,1.18806,1.18756,1.18761,0
2017/09/25,19:54:00,1.18761,1.18781,1.18758,1.18761,0
2017/09/25,19:55:00,1.18761,1.18776,1.18747,1.18749,0
2017/09/25,19:56:00,1.18749,1.18766,1.18706,1.18711,0
2017/09/25,19:57:00,1.18711,1.18725,1.18693,1.18716,0
2017/09/25,19:58:00,1.18714,1.18726,1.18698,1.18703,0
2017/09/25,19:59:00,1.18703,1.18726,1.18700,1.18725,0
2017/09/25,20:00:00,1.18724,1.18765,1.18722,1.18762,0
2017/09/25,20:01:00,1.18761,1.18781,1.18749,1.18774,0
2017/09/25,20:02:00,1.18775,1.18779,1.18759,1.18760,0
2017/09/25,20:03:00,1.18760,1.18781,1.18757,1.18781,0
2017/09/25,20:04:00,1.18780,1.18801,1.18779,1.18801,0
2017/09/25,20:05:00,1.18801,1.18815,1.18795,1.18806,0
2017/09/25,20:06:00,1.18806,1.18808,1.18781,1.18796,0
2017/09/25,20:07:00,1.18797,1.18810,1.18797,1.18800,0
2017/09/25,20:08:00,1.18799,1.18806,1.18794,1.18800,0
2017/09/25,20:09:00,1.18800,1.18804,1.18790,1.18798,0
2017/09/25,20:10:00,1.18798,1.18798,1.18790,1.18790,0
2017/09/25,20:11:00,1.18789,1.18803,1.18783,1.18796,0
2017/09/25,20:12:00,1.18795,1.18798,1.18779,1.18791,0
2017/09/25,20:13:00,1.18793,1.18793,1.18774,1.18779,0
2017/09/25,20:14:00,1.18780,1.18786,1.18764,1.18774,0
2017/09/25,20:15:00,1.18775,1.18793,1.18774,1.18781,0
2017/09/25,20:16:00,1.18781,1.18781,1.18751,1.18764,0
2017/09/25,20:17:00,1.18764,1.18771,1.18758,1.18766,0
2017/09/25,20:18:00,1.18766,1.18790,1.18766,1.18787,0
2017/09/25,20:19:00,1.18787,1.18796,1.18767,1.18774,0
2017/09/25,20:20:00,1.18773,1.18783,1.18773,1.18780,0
2017/09/25,20:21:00,1.18780,1.18798,1.18779,1.18790,0
2017/09/25,20:22:00,1.18788,1.18790,1.18778,1.18790,0
2017/09/25,20:23:00,1.18788,1.18793,1.18788,1.18788,0
2017/09/25,20:24:00,1.18788,1.18807,1.18788,1.18806,0
2017/09/25,20:25:00,1.18807,1.18808,1.18790,1.18791,0
2017/09/25,20:26:00,1.18790,1.18792,1.18786,1.18787,0
2017/09/25,20:27:00,1.18786,1.18786,1.18766,1.18766,0
2017/09/25,20:28:00,1.18765,1.18766,1.18761,1.18762,0
2017/09/25,20:29:00,1.18761,1.18765,1.18760,1.18764,0
2017/09/25,20:30:00,1.18764,1.18783,1.18764,1.18773,0
2017/09/25,20:31:00,1.18773,1.18775,1.18759,1.18759,0
2017/09/25,20:32:00,1.18759,1.18773,1.18759,1.18769,0
2017/09/25,20:33:00,1.18768,1.18769,1.18756,1.18756,0
2017/09/25,20:34:00,1.18756,1.18756,1.18744,1.18754,0
2017/09/25,20:35:00,1.18755,1.18763,1.18753,1.18759,0
2017/09/25,20:36:00,1.18759,1.18774,1.18756,1.18770,0
2017/09/25,20:37:00,1.18770,1.18774,1.18765,1.18767,0
2017/09/25,20:38:00,1.18766,1.18766,1.18718,1.18726,0
2017/09/25,20:39:00,1.18725,1.18736,1.18721,1.18726,0
2017/09/25,20:40:00,1.18726,1.18726,1.18709,1.18718,0
2017/09/25,20:41:00,1.18718,1.18741,1.18718,1.18740,0
2017/09/25,20:42:00,1.18740,1.18740,1.18725,1.18731,0
2017/09/25,20:43:00,1.18731,1.18734,1.18730,1.18731,0
2017/09/25,20:44:00,1.18731,1.18744,1.18731,1.18741,0
2017/09/25,20:45:00,1.18741,1.18743,1.18739,1.18741,0
2017/09/25,20:46:00,1.18741,1.18744,1.18736,1.18741,0
2017/09/25,20:47:00,1.18741,1.18745,1.18721,1.18741,0
2017/09/25,20:48:00,1.18740,1.18745,1.18738,1.18741,0
2017/09/25,20:49:00,1.18741,1.18754,1.18718,1.18722,0
2017/09/25,20:50:00,1.18723,1.18730,1.18700,1.18701,0
2017/09/25,20:51:00,1.18701,1.18710,1.18695,1.18710,0
2017/09/25,20:52:00,1.18711,1.18714,1.18705,1.18711,0
2017/09/25,20:53:00,1.18711,1.18721,1.18700,1.18716,0
2017/09/25,20:54:00,1.18715,1.18715,1.18670,1.18678,0
2017/09/25,20:55:00,1.18677,1.18689,1.18676,1.18688,0
2017/09/25,20:56:00,1.18688,1.18712,1.18684,1.18706,0
2017/09/25,20:57:00,1.18706,1.18721,1.18706,1.18711,0
2017/09/25,20:58:00,1.18712,1.18726,1.18710,1.18719,0
2017/09/25,20:59:00,1.18719,1.18726,1.18709,1.18715,0
2017/09/25,21:00:00,1.18714,1.18720,1.18704,1.18712,0
2017/09/25,21:01:00,1.18712,1.18713,1.18645,1.18681,0
2017/09/25,21:02:00,1.18680,1.18715,1.18676,1.18695,0
2017/09/25,21:03:00,1.18695,1.18710,1.18693,1.18695,0
2017/09/25,21:04:00,1.18696,1.18701,1.18652,1.18665,0
2017/09/25,21:05:00,1.18666,1.18671,1.18656,1.18659,0
2017/09/25,21:06:00,1.18659,1.18668,1.18644,1.18648,0
2017/09/25,21:07:00,1.18648,1.18652,1.18645,1.18646,0
2017/09/25,21:08:00,1.18646,1.18655,1.18645,1.18650,0
2017/09/25,21:09:00,1.18651,1.18658,1.18648,1.18651,0
2017/09/25,21:10:00,1.18652,1.18661,1.18650,1.18661,0
2017/09/25,21:11:00,1.18661,1.18663,1.18656,1.18657,0
2017/09/25,21:12:00,1.18658,1.18665,1.18657,1.18662,0
2017/09/25,21:13:00,1.18662,1.18671,1.18662,1.18665,0
2017/09/25,21:14:00,1.18666,1.18671,1.18666,1.18669,0
2017/09/25,21:15:00,1.18669,1.18691,1.18660,1.18662,0
2017/09/25,21:16:00,1.18676,1.18685,1.18662,1.18681,0
2017/09/25,21:17:00,1.18681,1.18691,1.18676,1.18690,0
2017/09/25,21:18:00,1.18690,1.18691,1.18685,1.18690,0
2017/09/25,21:19:00,1.18691,1.18693,1.18680,1.18689,0
2017/09/25,21:20:00,1.18689,1.18711,1.18688,1.18704,0
2017/09/25,21:21:00,1.18706,1.18706,1.18681,1.18702,0
2017/09/25,21:22:00,1.18701,1.18706,1.18676,1.18698,0
2017/09/25,21:23:00,1.18697,1.18712,1.18695,1.18706,0
2017/09/25,21:24:00,1.18706,1.18712,1.18706,1.18710,0
2017/09/25,21:25:00,1.18709,1.18711,1.18703,1.18709,0
2017/09/25,21:26:00,1.18709,1.18723,1.18686,1.18695,0
2017/09/25,21:27:00,1.18694,1.18701,1.18685,1.18700,0
2017/09/25,21:28:00,1.18701,1.18704,1.18699,1.18701,0
2017/09/25,21:29:00,1.18701,1.18701,1.18697,1.18701,0
2017/09/25,21:30:00,1.18701,1.18716,1.18701,1.18704,0
2017/09/25,21:31:00,1.18706,1.18706,1.18663,1.18680,0
2017/09/25,21:32:00,1.18684,1.18706,1.18682,1.18686,0
2017/09/25,21:33:00,1.18686,1.18712,1.18683,1.18709,0
2017/09/25,21:34:00,1.18707,1.18708,1.18696,1.18701,0
2017/09/25,21:35:00,1.18701,1.18718,1.18698,1.18716,0
2017/09/25,21:36:00,1.18717,1.18740,1.18716,1.18736,0
2017/09/25,21:37:00,1.18737,1.18739,1.18724,1.18729,0
2017/09/25,21:38:00,1.18727,1.18739,1.18725,1.18736,0
2017/09/25,21:39:00,1.18733,1.18746,1.18725,1.18741,0
2017/09/25,21:40:00,1.18740,1.18776,1.18738,1.18746,0
2017/09/25,21:41:00,1.18747,1.18750,1.18723,1.18749,0
2017/09/25,21:42:00,1.18749,1.18751,1.18727,1.18727,0
2017/09/25,21:43:00,1.18727,1.18739,1.18708,1.18708,0
2017/09/25,21:44:00,1.18709,1.18722,1.18698,1.18716,0
2017/09/25,21:45:00,1.18716,1.18719,1.18710,1.18713,0
2017/09/25,21:46:00,1.18712,1.18719,1.18703,1.18715,0
2017/09/25,21:47:00,1.18717,1.18721,1.18706,1.18710,0
2017/09/25,21:48:00,1.18710,1.18733,1.18706,1.18732,0
2017/09/25,21:49:00,1.18733,1.18739,1.18732,1.18739,0
2017/09/25,21:50:00,1.18739,1.18756,1.18737,1.18755,0
2017/09/25,21:51:00,1.18758,1.18771,1.18756,1.18763,0
2017/09/25,21:52:00,1.18763,1.18774,1.18753,1.18756,0
2017/09/25,21:53:00,1.18756,1.18756,1.18729,1.18740,0
2017/09/25,21:54:00,1.18740,1.18756,1.18740,1.18755,0
2017/09/25,21:55:00,1.18756,1.18776,1.18741,1.18773,0
2017/09/25,21:56:00,1.18774,1.18778,1.18747,1.18749,0
2017/09/25,21:57:00,1.18749,1.18763,1.18742,1.18750,0
2017/09/25,21:58:00,1.18750,1.18751,1.18722,1.18728,0
2017/09/25,21:59:00,1.18728,1.18736,1.18723,1.18736,0
2017/09/25,22:00:00,1.18736,1.18736,1.18722,1.18733,0
2017/09/25,22:01:00,1.18734,1.18805,1.18725,1.18767,0
2017/09/25,22:02:00,1.18761,1.18766,1.18625,1.18660,0
2017/09/25,22:03:00,1.18662,1.18726,1.18642,1.18724,0
2017/09/25,22:04:00,1.18724,1.18744,1.18680,1.18685,0
2017/09/25,22:05:00,1.18685,1.18701,1.18664,1.18701,0
2017/09/25,22:06:00,1.18701,1.18708,1.18682,1.18703,0
2017/09/25,22:07:00,1.18703,1.18705,1.18673,1.18683,0
2017/09/25,22:08:00,1.18684,1.18748,1.18681,1.18736,0
2017/09/25,22:09:00,1.18736,1.18749,1.18732,1.18737,0
2017/09/25,22:10:00,1.18737,1.18765,1.18729,1.18760,0
2017/09/25,22:11:00,1.18759,1.18780,1.18739,1.18771,0
2017/09/25,22:12:00,1.18771,1.18771,1.18758,1.18770,0
2017/09/25,22:13:00,1.18771,1.18808,1.18768,1.18806,0
2017/09/25,22:14:00,1.18806,1.18808,1.18787,1.18787,0
2017/09/25,22:15:00,1.18786,1.18821,1.18786,1.18817,0
2017/09/25,22:16:00,1.18817,1.18831,1.18812,1.18820,0
2017/09/25,22:17:00,1.18820,1.18829,1.18815,1.18828,0
2017/09/25,22:18:00,1.18828,1.18833,1.18816,1.18816,0
2017/09/25,22:19:00,1.18816,1.18828,1.18808,1.18820,0
2017/09/25,22:20:00,1.18820,1.18822,1.18806,1.18814,0
2017/09/25,22:21:00,1.18816,1.18831,1.18811,1.18825,0
2017/09/25,22:22:00,1.18825,1.18838,1.18824,1.18829,0
2017/09/25,22:23:00,1.18830,1.18832,1.18811,1.18817,0
2017/09/25,22:24:00,1.18817,1.18820,1.18800,1.18810,0
2017/09/25,22:25:00,1.18811,1.18811,1.18800,1.18800,0
2017/09/25,22:26:00,1.18801,1.18801,1.18770,1.18789,0
2017/09/25,22:27:00,1.18788,1.18790,1.18770,1.18771,0
2017/09/25,22:28:00,1.18771,1.18771,1.18754,1.18766,0
2017/09/25,22:29:00,1.18767,1.18771,1.18763,1.18766,0
2017/09/25,22:30:00,1.18766,1.18784,1.18766,1.18783,0
2017/09/25,22:31:00,1.18782,1.18786,1.18765,1.18766,0
2017/09/25,22:32:00,1.18765,1.18776,1.18760,1.18772,0
2017/09/25,22:33:00,1.18770,1.18791,1.18770,1.18789,0
2017/09/25,22:34:00,1.18789,1.18796,1.18778,1.18792,0
2017/09/25,22:35:00,1.18792,1.18806,1.18787,1.18805,0
2017/09/25,22:36:00,1.18806,1.18820,1.18785,1.18786,0
2017/09/25,22:37:00,1.18787,1.18811,1.18783,1.18800,0
2017/09/25,22:38:00,1.18798,1.18807,1.18786,1.18793,0
2017/09/25,22:39:00,1.18790,1.18817,1.18790,1.18817,0
2017/09/25,22:40:00,1.18816,1.18817,1.18797,1.18803,0
2017/09/25,22:41:00,1.18803,1.18804,1.18767,1.18769,0
2017/09/25,22:42:00,1.18769,1.18787,1.18769,1.18785,0
2017/09/25,22:43:00,1.18784,1.18799,1.18784,1.18788,0
2017/09/25,22:44:00,1.18788,1.18806,1.18788,1.18797,0
2017/09/25,22:45:00,1.18797,1.18801,1.18786,1.18791,0
2017/09/25,22:46:00,1.18791,1.18801,1.18776,1.18801,0
2017/09/25,22:47:00,1.18801,1.18830,1.18798,1.18826,0
2017/09/25,22:48:00,1.18826,1.18854,1.18826,1.18848,0
2017/09/25,22:49:00,1.18848,1.18861,1.18835,1.18855,0
2017/09/25,22:50:00,1.18856,1.18902,1.18845,1.18871,0
2017/09/25,22:51:00,1.18871,1.18903,1.18856,1.18891,0
2017/09/25,22:52:00,1.18890,1.18895,1.18869,1.18888,0
2017/09/25,22:53:00,1.18887,1.18893,1.18864,1.18866,0
2017/09/25,22:54:00,1.18866,1.18874,1.18855,1.18856,0
2017/09/25,22:55:00,1.18856,1.18857,1.18829,1.18835,0
2017/09/25,22:56:00,1.18835,1.18838,1.18823,1.18827,0
2017/09/25,22:57:00,1.18826,1.18837,1.18823,1.18837,0
2017/09/25,22:58:00,1.18837,1.18841,1.18810,1.18821,0
2017/09/25,22:59:00,1.18819,1.18822,1.18793,1.18794,0
2017/09/25,23:00:00,1.18795,1.18802,1.18780,1.18791,0
2017/09/25,23:01:00,1.18791,1.18800,1.18758,1.18775,0
2017/09/25,23:02:00,1.18775,1.18781,1.18767,1.18777,0
2017/09/25,23:03:00,1.18776,1.18819,1.18776,1.18819,0
2017/09/25,23:04:00,1.18820,1.18837,1.18811,1.18826,0
2017/09/25,23:05:00,1.18826,1.18827,1.18815,1.18820,0
2017/09/25,23:06:00,1.18821,1.18822,1.18803,1.18816,0
2017/09/25,23:07:00,1.18816,1.18836,1.18816,1.18827,0
2017/09/25,23:08:00,1.18827,1.18829,1.18821,1.18828,0
2017/09/25,23:09:00,1.18828,1.18851,1.18823,1.18851,0
2017/09/25,23:10:00,1.18851,1.18874,1.18851,1.18860,0
2017/09/25,23:11:00,1.18857,1.18859,1.18828,1.18858,0
2017/09/25,23:12:00,1.18857,1.18866,1.18841,1.18863,0
2017/09/25,23:13:00,1.18863,1.18873,1.18845,1.18860,0
2017/09/25,23:14:00,1.18860,1.18871,1.18851,1.18871,0
2017/09/25,23:15:00,1.18871,1.18873,1.18855,1.18857,0
2017/09/25,23:16:00,1.18857,1.18878,1.18857,1.18872,0
2017/09/25,23:17:00,1.18871,1.18878,1.18867,1.18878,0
2017/09/25,23:18:00,1.18878,1.18886,1.18877,1.18883,0
2017/09/25,23:19:00,1.18883,1.18886,1.18876,1.18876,0
2017/09/25,23:20:00,1.18876,1.18876,1.18850,1.18861,0
2017/09/25,23:21:00,1.18861,1.18862,1.18836,1.18845,0
2017/09/25,23:22:00,1.18847,1.18850,1.18831,1.18836,0
2017/09/25,23:23:00,1.18835,1.18858,1.18828,1.18828,0
2017/09/25,23:24:00,1.18827,1.18831,1.18815,1.18816,0
2017/09/25,23:25:00,1.18816,1.18820,1.18805,1.18820,0
2017/09/25,23:26:00,1.18820,1.18822,1.18813,1.18817,0
2017/09/25,23:27:00,1.18817,1.18837,1.18816,1.18828,0
2017/09/25,23:28:00,1.18828,1.18831,1.18822,1.18827,0
2017/09/25,23:29:00,1.18827,1.18851,1.18823,1.18851,0
2017/09/25,23:30:00,1.18851,1.18864,1.18841,1.18841,0
2017/09/25,23:31:00,1.18841,1.18855,1.18829,1.18839,0
2017/09/25,23:32:00,1.18839,1.18844,1.18826,1.18839,0
2017/09/25,23:33:00,1.18840,1.18840,1.18828,1.18831,0
2017/09/25,23:34:00,1.18830,1.18831,1.18820,1.18831,0
2017/09/25,23:35:00,1.18830,1.18846,1.18819,1.18821,0
2017/09/25,23:36:00,1.18820,1.18831,1.18797,1.18821,0
2017/09/25,23:37:00,1.18820,1.18821,1.18772,1.18777,0
2017/09/25,23:38:00,1.18777,1.18796,1.18769,1.18796,0
2017/09/25,23:39:00,1.18796,1.18796,1.18780,1.18780,0
2017/09/25,23:40:00,1.18780,1.18785,1.18771,1.18774,0
2017/09/25,23:41:00,1.18774,1.18778,1.18764,1.18771,0
2017/09/25,23:42:00,1.18771,1.18791,1.18767,1.18790,0
2017/09/25,23:43:00,1.18790,1.18800,1.18788,1.18790,0
2017/09/25,23:44:00,1.18789,1.18800,1.18774,1.18792,0
2017/09/25,23:45:00,1.18793,1.18797,1.18770,1.18774,0
2017/09/25,23:46:00,1.18773,1.18775,1.18723,1.18731,0
2017/09/25,23:47:00,1.18731,1.18741,1.18726,1.18741,0
2017/09/25,23:48:00,1.18741,1.18746,1.18730,1.18731,0
2017/09/25,23:49:00,1.18731,1.18741,1.18730,1.18732,0
2017/09/25,23:50:00,1.18732,1.18741,1.18711,1.18724,0
2017/09/25,23:51:00,1.18728,1.18797,1.18725,1.18754,0
2017/09/25,23:52:00,1.18752,1.18849,1.18751,1.18832,0
2017/09/25,23:53:00,1.18831,1.18862,1.18823,1.18857,0
2017/09/25,23:54:00,1.18858,1.18859,1.18792,1.18813,0
2017/09/25,23:55:00,1.18813,1.18837,1.18770,1.18771,0
2017/09/25,23:56:00,1.18770,1.18775,1.18699,1.18727,0
2017/09/25,23:57:00,1.18730,1.18794,1.18726,1.18777,0
2017/09/25,23:58:00,1.18780,1.18791,1.18671,1.18676,0
2017/09/25,23:59:00,1.18671,1.18701,1.18668,1.18684,0
2017/09/26,00:00:00,1.18683,1.18716,1.18649,1.18656,0
2017/09/26,00:01:00,1.18661,1.18678,1.18641,1.18661,0
2017/09/26,00:02:00,1.18661,1.18718,1.18660,1.18691,0
2017/09/26,00:03:00,1.18693,1.18700,1.18665,1.18689,0
2017/09/26,00:04:00,1.18691,1.18719,1.18681,1.18715,0
2017/09/26,00:05:00,1.18714,1.18716,1.18566,1.18619,0
2017/09/26,00:06:00,1.18620,1.18682,1.18616,1.18659,0
2017/09/26,00:07:00,1.18659,1.18665,1.18628,1.18653,0
2017/09/26,00:08:00,1.18653,1.18686,1.18652,1.18663,0
2017/09/26,00:09:00,1.18662,1.18691,1.18661,1.18687,0
2017/09/26,00:10:00,1.18687,1.18694,1.18670,1.18684,0
2017/09/26,00:11:00,1.18686,1.18709,1.18681,1.18690,0
2017/09/26,00:12:00,1.18697,1.18706,1.18673,1.18681,0
2017/09/26,00:13:00,1.18681,1.18706,1.18661,1.18694,0
2017/09/26,00:14:00,1.18694,1.18699,1.18672,1.18694,0
2017/09/26,00:15:00,1.18695,1.18730,1.18687,1.18716,0
2017/09/26,00:16:00,1.18715,1.18727,1.18689,1.18721,0
2017/09/26,00:17:00,1.18721,1.18731,1.18690,1.18695,0
2017/09/26,00:18:00,1.18695,1.18698,1.18671,1.18673,0
2017/09/26,00:19:00,1.18672,1.18674,1.18656,1.18660,0
2017/09/26,00:20:00,1.18660,1.18660,1.18607,1.18618,0
2017/09/26,00:21:00,1.18617,1.18633,1.18605,1.18607,0
2017/09/26,00:22:00,1.18609,1.18621,1.18581,1.18609,0
2017/09/26,00:23:00,1.18611,1.18626,1.18578,1.18589,0
2017/09/26,00:24:00,1.18591,1.18591,1.18533,1.18565,0
2017/09/26,00:25:00,1.18565,1.18584,1.18548,1.18550,0
2017/09/26,00:26:00,1.18550,1.18566,1.18541,1.18547,0
2017/09/26,00:27:00,1.18547,1.18594,1.18539,1.18560,0
2017/09/26,00:28:00,1.18560,1.18582,1.18550,1.18570,0
2017/09/26,00:29:00,1.18568,1.18578,1.18555,1.18570,0
2017/09/26,00:30:00,1.18570,1.18581,1.18563,1.18567,0
2017/09/26,00:31:00,1.18567,1.18601,1.18567,1.18597,0
2017/09/26,00:32:00,1.18597,1.18618,1.18594,1.18598,0
2017/09/26,00:33:00,1.18597,1.18608,1.18581,1.18600,0
2017/09/26,00:34:00,1.18600,1.18601,1.18567,1.18572,0
2017/09/26,00:35:00,1.18572,1.18578,1.18549,1.18550,0
2017/09/26,00:36:00,1.18550,1.18563,1.18540,1.18563,0
2017/09/26,00:37:00,1.18563,1.18568,1.18548,1.18549,0
2017/09/26,00:38:00,1.18549,1.18582,1.18544,1.18576,0
2017/09/26,00:39:00,1.18575,1.18576,1.18564,1.18566,0
2017/09/26,00:40:00,1.18568,1.18569,1.18550,1.18556,0
2017/09/26,00:41:00,1.18556,1.18598,1.18556,1.18586,0
2017/09/26,00:42:00,1.18586,1.18591,1.18570,1.18574,0
2017/09/26,00:43:00,1.18573,1.18576,1.18566,1.18574,0
2017/09/26,00:44:00,1.18574,1.18581,1.18557,1.18559,0
2017/09/26,00:45:00,1.18559,1.18560,1.18534,1.18555,0
2017/09/26,00:46:00,1.18555,1.18566,1.18536,1.18538,0
2017/09/26,00:47:00,1.18539,1.18554,1.18533,1.18546,0
2017/09/26,00:48:00,1.18547,1.18555,1.18544,1.18554,0
2017/09/26,00:49:00,1.18555,1.18557,1.18546,1.18546,0
2017/09/26,00:50:00,1.18547,1.18551,1.18530,1.18533,0
2017/09/26,00:51:00,1.18534,1.18547,1.18524,1.18525,0
2017/09/26,00:52:00,1.18525,1.18540,1.18525,1.18540,0
2017/09/26,00:53:00,1.18540,1.18547,1.18533,1.18534,0
2017/09/26,00:54:00,1.18533,1.18545,1.18533,1.18540,0
2017/09/26,00:55:00,1.18540,1.18556,1.18539,1.18551,0
2017/09/26,00:56:00,1.18552,1.18554,1.18540,1.18540,0
2017/09/26,00:57:00,1.18540,1.18546,1.18519,1.18521,0
2017/09/26,00:58:00,1.18521,1.18532,1.18500,1.18503,0
2017/09/26,00:59:00,1.18503,1.18541,1.18499,1.18536,0
2017/09/26,01:00:00,1.18533,1.18540,1.18502,1.18516,0
2017/09/26,01:01:00,1.18516,1.18526,1.18500,1.18521,0
2017/09/26,01:02:00,1.18521,1.18526,1.18501,1.18505,0
2017/09/26,01:03:00,1.18505,1.18518,1.18496,1.18503,0
2017/09/26,01:04:00,1.18501,1.18506,1.18430,1.18449,0
2017/09/26,01:05:00,1.18450,1.18474,1.18446,1.18454,0
2017/09/26,01:06:00,1.18454,1.18458,1.18444,1.18445,0
2017/09/26,01:07:00,1.18445,1.18449,1.18429,1.18431,0
2017/09/26,01:08:00,1.18430,1.18457,1.18429,1.18449,0
2017/09/26,01:09:00,1.18449,1.18456,1.18441,1.18449,0
2017/09/26,01:10:00,1.18450,1.18472,1.18450,1.18462,0
2017/09/26,01:11:00,1.18461,1.18462,1.18410,1.18411,0
2017/09/26,01:12:00,1.18411,1.18434,1.18409,1.18430,0
2017/09/26,01:13:00,1.18429,1.18434,1.18420,1.18430,0
2017/09/26,01:14:00,1.18430,1.18431,1.18404,1.18406,0
2017/09/26,01:15:00,1.18406,1.18432,1.18380,1.18432,0
2017/09/26,01:16:00,1.18434,1.18440,1.18414,1.18435,0
2017/09/26,01:17:00,1.18436,1.18446,1.18426,1.18434,0
2017/09/26,01:18:00,1.18434,1.18447,1.18403,1.18408,0
2017/09/26,01:19:00,1.18407,1.18415,1.18386,1.18400,0
2017/09/26,01:20:00,1.18400,1.18411,1.18322,1.18342,0
2017/09/26,01:21:00,1.18347,1.18386,1.18342,1.18364,0
2017/09/26,01:22:00,1.18363,1.18366,1.18339,1.18343,0
2017/09/26,01:23:00,1.18343,1.18367,1.18331,1.18366,0
2017/09/26,01:24:00,1.18366,1.18396,1.18366,1.18386,0
2017/09/26,01:25:00,1.18384,1.18405,1.18381,1.18396,0
2017/09/26,01:26:00,1.18396,1.18432,1.18392,1.18428,0
2017/09/26,01:27:00,1.18428,1.18435,1.18408,1.18422,0
2017/09/26,01:28:00,1.18422,1.18437,1.18411,1.18435,0
2017/09/26,01:29:00,1.18434,1.18442,1.18428,1.18434,0
2017/09/26,01:30:00,1.18434,1.18441,1.18424,1.18432,0
2017/09/26,01:31:00,1.18431,1.18443,1.18427,1.18442,0
2017/09/26,01:32:00,1.18443,1.18461,1.18443,1.18461,0
2017/09/26,01:33:00,1.18461,1.18462,1.18434,1.18452,0
2017/09/26,01:34:00,1.18453,1.18453,1.18442,1.18442,0
2017/09/26,01:35:00,1.18442,1.18456,1.18440,1.18452,0
2017/09/26,01:36:00,1.18451,1.18453,1.18410,1.18414,0
2017/09/26,01:37:00,1.18415,1.18444,1.18414,1.18434,0
2017/09/26,01:38:00,1.18434,1.18454,1.18434,1.18453,0
2017/09/26,01:39:00,1.18453,1.18470,1.18453,1.18468,0
2017/09/26,01:40:00,1.18469,1.18469,1.18443,1.18444,0
2017/09/26,01:41:00,1.18445,1.18455,1.18438,1.18438,0
2017/09/26,01:42:00,1.18439,1.18439,1.18422,1.18428,0
2017/09/26,01:43:00,1.18426,1.18433,1.18416,1.18422,0
2017/09/26,01:44:00,1.18422,1.18439,1.18421,1.18427,0
2017/09/26,01:45:00,1.18427,1.18438,1.18418,1.18438,0
2017/09/26,01:46:00,1.18438,1.18456,1.18428,1.18456,0
2017/09/26,01:47:00,1.18456,1.18470,1.18456,1.18468,0
2017/09/26,01:48:00,1.18468,1.18473,1.18457,1.18458,0
2017/09/26,01:49:00,1.18457,1.18469,1.18450,1.18462,0
2017/09/26,01:50:00,1.18462,1.18462,1.18445,1.18448,0
2017/09/26,01:51:00,1.18448,1.18449,1.18433,1.18449,0
2017/09/26,01:52:00,1.18449,1.18470,1.18444,1.18469,0
2017/09/26,01:53:00,1.18464,1.18478,1.18458,1.18474,0
2017/09/26,01:54:00,1.18474,1.18476,1.18458,1.18458,0
2017/09/26,01:55:00,1.18459,1.18474,1.18457,1.18466,0
2017/09/26,01:56:00,1.18465,1.18473,1.18463,1.18469,0
2017/09/26,01:57:00,1.18468,1.18474,1.18464,1.18469,0
2017/09/26,01:58:00,1.18469,1.18474,1.18459,1.18468,0
2017/09/26,01:59:00,1.18469,1.18469,1.18449,1.18453,0
2017/09/26,02:00:00,1.18453,1.18458,1.18440,1.18452,0
2017/09/26,02:01:00,1.18452,1.18455,1.18428,1.18433,0
2017/09/26,02:02:00,1.18433,1.18433,1.18412,1.18419,0
2017/09/26,02:03:00,1.18420,1.18421,1.18396,1.18396,0
2017/09/26,02:04:00,1.18398,1.18401,1.18384,1.18387,0
2017/09/26,02:05:00,1.18387,1.18401,1.18385,1.18398,0
2017/09/26,02:06:00,1.18399,1.18414,1.18398,1.18407,0
2017/09/26,02:07:00,1.18405,1.18407,1.18392,1.18393,0
2017/09/26,02:08:00,1.18393,1.18423,1.18393,1.18416,0
2017/09/26,02:09:00,1.18416,1.18416,1.18392,1.18403,0
2017/09/26,02:10:00,1.18403,1.18404,1.18389,1.18403,0
2017/09/26,02:11:00,1.18404,1.18404,1.18399,1.18403,0
2017/09/26,02:12:00,1.18403,1.18430,1.18403,1.18428,0
2017/09/26,02:13:00,1.18425,1.18433,1.18415,1.18423,0
2017/09/26,02:14:00,1.18423,1.18424,1.18413,1.18414,0
2017/09/26,02:15:00,1.18414,1.18434,1.18413,1.18429,0
2017/09/26,02:16:00,1.18429,1.18429,1.18421,1.18424,0
2017/09/26,02:17:00,1.18423,1.18431,1.18416,1.18416,0
2017/09/26,02:18:00,1.18416,1.18424,1.18414,1.18424,0
2017/09/26,02:19:00,1.18424,1.18434,1.18424,1.18432,0
2017/09/26,02:20:00,1.18432,1.18439,1.18428,1.18437,0
2017/09/26,02:21:00,1.18437,1.18437,1.18423,1.18431,0
2017/09/26,02:22:00,1.18431,1.18431,1.18411,1.18412,0
2017/09/26,02:23:00,1.18412,1.18421,1.18412,1.18419,0
2017/09/26,02:24:00,1.18419,1.18419,1.18404,1.18409,0
2017/09/26,02:25:00,1.18409,1.18421,1.18409,1.18421,0
2017/09/26,02:26:00,1.18421,1.18429,1.18420,1.18423,0
2017/09/26,02:27:00,1.18424,1.18424,1.18402,1.18413,0
2017/09/26,02:28:00,1.18411,1.18426,1.18408,1.18422,0
2017/09/26,02:29:00,1.18422,1.18425,1.18389,1.18394,0
2017/09/26,02:30:00,1.18393,1.18399,1.18387,1.18388,0
2017/09/26,02:31:00,1.18388,1.18404,1.18381,1.18403,0
2017/09/26,02:32:00,1.18403,1.18408,1.18392,1.18398,0
2017/09/26,02:33:00,1.18399,1.18399,1.18384,1.18390,0
2017/09/26,02:34:00,1.18389,1.18402,1.18387,1.18391,0
2017/09/26,02:35:00,1.18391,1.18401,1.18389,1.18401,0
2017/09/26,02:36:00,1.18401,1.18401,1.18395,1.18398,0
2017/09/26,02:37:00,1.18398,1.18406,1.18394,1.18398,0
2017/09/26,02:38:00,1.18398,1.18413,1.18394,1.18401,0
2017/09/26,02:39:00,1.18401,1.18430,1.18401,1.18430,0
2017/09/26,02:40:00,1.18430,1.18431,1.18423,1.18431,0
2017/09/26,02:41:00,1.18431,1.18438,1.18426,1.18429,0
2017/09/26,02:42:00,1.18429,1.18431,1.18406,1.18411,0
2017/09/26,02:43:00,1.18411,1.18413,1.18401,1.18411,0
2017/09/26,02:44:00,1.18411,1.18418,1.18410,1.18415,0
2017/09/26,02:45:00,1.18418,1.18429,1.18410,1.18418,0
2017/09/26,02:46:00,1.18417,1.18431,1.18414,1.18431,0
2017/09/26,02:47:00,1.18431,1.18448,1.18429,1.18445,0
2017/09/26,02:48:00,1.18445,1.18447,1.18430,1.18439,0
2017/09/26,02:49:00,1.18438,1.18438,1.18421,1.18422,0
2017/09/26,02:50:00,1.18420,1.18428,1.18419,1.18426,0
2017/09/26,02:51:00,1.18426,1.18429,1.18399,1.18401,0
2017/09/26,02:52:00,1.18401,1.18408,1.18398,1.18401,0
2017/09/26,02:53:00,1.18400,1.18403,1.18394,1.18396,0
2017/09/26,02:54:00,1.18395,1.18401,1.18391,1.18391,0
2017/09/26,02:55:00,1.18391,1.18399,1.18374,1.18386,0
2017/09/26,02:56:00,1.18385,1.18391,1.18385,1.18389,0
2017/09/26,02:57:00,1.18389,1.18404,1.18386,1.18388,0
2017/09/26,02:58:00,1.18388,1.18401,1.18388,1.18398,0
2017/09/26,02:59:00,1.18398,1.18399,1.18395,1.18398,0
2017/09/26,03:00:00,1.18397,1.18411,1.18397,1.18408,0
2017/09/26,03:01:00,1.18408,1.18409,1.18404,1.18405,0
2017/09/26,03:02:00,1.18404,1.18409,1.18396,1.18396,0
2017/09/26,03:03:00,1.18396,1.18399,1.18390,1.18398,0
2017/09/26,03:04:00,1.18397,1.18406,1.18397,1.18402,0
2017/09/26,03:05:00,1.18403,1.18408,1.18397,1.18403,0
2017/09/26,03:06:00,1.18403,1.18411,1.18400,1.18411,0
2017/09/26,03:07:00,1.18411,1.18412,1.18403,1.18403,0
2017/09/26,03:08:00,1.18404,1.18411,1.18401,1.18408,0
2017/09/26,03:09:00,1.18408,1.18408,1.18393,1.18393,0
2017/09/26,03:10:00,1.18393,1.18403,1.18389,1.18401,0
2017/09/26,03:11:00,1.18400,1.18410,1.18398,1.18408,0
2017/09/26,03:12:00,1.18407,1.18411,1.18405,1.18411,0
2017/09/26,03:13:00,1.18411,1.18423,1.18411,1.18421,0
2017/09/26,03:14:00,1.18421,1.18429,1.18420,1.18426,0
2017/09/26,03:15:00,1.18427,1.18427,1.18423,1.18427,0
2017/09/26,03:16:00,1.18427,1.18427,1.18412,1.18416,0
2017/09/26,03:17:00,1.18415,1.18416,1.18406,1.18416,0
2017/09/26,03:18:00,1.18416,1.18416,1.18400,1.18401,0
2017/09/26,03:19:00,1.18401,1.18402,1.18388,1.18395,0
2017/09/26,03:20:00,1.18394,1.18397,1.18392,1.18392,0
2017/09/26,03:21:00,1.18393,1.18402,1.18391,1.18400,0
2017/09/26,03:22:00,1.18399,1.18406,1.18399,1.18401,0
2017/09/26,03:23:00,1.18401,1.18405,1.18394,1.18405,0
2017/09/26,03:24:00,1.18405,1.18406,1.18394,1.18398,0
2017/09/26,03:25:00,1.18397,1.18400,1.18392,1.18400,0
2017/09/26,03:26:00,1.18399,1.18412,1.18398,1.18406,0
2017/09/26,03:27:00,1.18406,1.18411,1.18405,1.18406,0
2017/09/26,03:28:00,1.18406,1.18414,1.18406,1.18411,0
2017/09/26,03:29:00,1.18410,1.18410,1.18401,1.18401,0
2017/09/26,03:30:00,1.18401,1.18401,1.18391,1.18391,0
2017/09/26,03:31:00,1.18391,1.18401,1.18391,1.18396,0
2017/09/26,03:32:00,1.18395,1.18402,1.18395,1.18401,0
2017/09/26,03:33:00,1.18401,1.18412,1.18401,1.18411,0
2017/09/26,03:34:00,1.18411,1.18421,1.18406,1.18421,0
2017/09/26,03:35:00,1.18420,1.18423,1.18416,1.18421,0
2017/09/26,03:36:00,1.18420,1.18421,1.18418,1.18421,0
2017/09/26,03:37:00,1.18421,1.18421,1.18417,1.18419,0
2017/09/26,03:38:00,1.18419,1.18421,1.18416,1.18417,0
2017/09/26,03:39:00,1.18418,1.18429,1.18416,1.18427,0
2017/09/26,03:40:00,1.18425,1.18434,1.18423,1.18423,0
2017/09/26,03:41:00,1.18423,1.18428,1.18421,1.18428,0
2017/09/26,03:42:00,1.18427,1.18427,1.18418,1.18418,0
2017/09/26,03:43:00,1.18418,1.18423,1.18417,1.18418,0
2017/09/26,03:44:00,1.18416,1.18429,1.18412,1.18424,0
2017/09/26,03:45:00,1.18424,1.18432,1.18423,1.18432,0
2017/09/26,03:46:00,1.18431,1.18433,1.18420,1.18424,0
2017/09/26,03:47:00,1.18424,1.18439,1.18424,1.18439,0
2017/09/26,03:48:00,1.18439,1.18440,1.18422,1.18425,0
2017/09/26,03:49:00,1.18423,1.18435,1.18422,1.18427,0
2017/09/26,03:50:00,1.18425,1.18431,1.18418,1.18431,0
2017/09/26,03:51:00,1.18431,1.18441,1.18429,1.18438,0
2017/09/26,03:52:00,1.18439,1.18448,1.18433,1.18445,0
2017/09/26,03:53:00,1.18446,1.18451,1.18443,1.18449,0
2017/09/26,03:54:00,1.18449,1.18455,1.18444,1.18455,0
2017/09/26,03:55:00,1.18454,1.18460,1.18453,1.18460,0
2017/09/26,03:56:00,1.18460,1.18471,1.18460,1.18469,0
2017/09/26,03:57:00,1.18468,1.18469,1.18452,1.18454,0
2017/09/26,03:58:00,1.18455,1.18456,1.18444,1.18448,0
2017/09/26,03:59:00,1.18447,1.18462,1.18447,1.18459,0
2017/09/26,04:00:00,1.18459,1.18469,1.18442,1.18454,0
2017/09/26,04:01:00,1.18454,1.18463,1.18449,1.18456,0
2017/09/26,04:02:00,1.18456,1.18458,1.18452,1.18457,0
2017/09/26,04:03:00,1.18458,1.18469,1.18456,1.18469,0
2017/09/26,04:04:00,1.18469,1.18469,1.18467,1.18469,0
2017/09/26,04:05:00,1.18469,1.18474,1.18468,1.18473,0
2017/09/26,04:06:00,1.18473,1.18473,1.18458,1.18458,0
2017/09/26,04:07:00,1.18457,1.18458,1.18447,1.18448,0
2017/09/26,04:08:00,1.18449,1.18457,1.18447,1.18447,0
2017/09/26,04:09:00,1.18449,1.18461,1.18449,1.18461,0
2017/09/26,04:10:00,1.18460,1.18469,1.18459,1.18469,0
2017/09/26,04:11:00,1.18468,1.18474,1.18466,1.18474,0
2017/09/26,04:12:00,1.18473,1.18479,1.18470,1.18478,0
2017/09/26,04:13:00,1.18478,1.18508,1.18478,1.18507,0
2017/09/26,04:14:00,1.18508,1.18514,1.18483,1.18503,0
2017/09/26,04:15:00,1.18503,1.18550,1.18501,1.18549,0
2017/09/26,04:16:00,1.18550,1.18552,1.18534,1.18543,0
2017/09/26,04:17:00,1.18546,1.18551,1.18541,1.18548,0
2017/09/26,04:18:00,1.18546,1.18555,1.18542,1.18552,0
2017/09/26,04:19:00,1.18553,1.18558,1.18548,1.18552,0
2017/09/26,04:20:00,1.18551,1.18553,1.18500,1.18507,0
2017/09/26,04:21:00,1.18506,1.18525,1.18500,1.18521,0
2017/09/26,04:22:00,1.18520,1.18521,1.18503,1.18512,0
2017/09/26,04:23:00,1.18511,1.18513,1.18504,1.18507,0
2017/09/26,04:24:00,1.18508,1.18508,1.18481,1.18481,0
2017/09/26,04:25:00,1.18481,1.18502,1.18481,1.18502,0
2017/09/26,04:26:00,1.18502,1.18505,1.18482,1.18484,0
2017/09/26,04:27:00,1.18484,1.18487,1.18478,1.18478,0
2017/09/26,04:28:00,1.18478,1.18488,1.18478,1.18488,0
2017/09/26,04:29:00,1.18488,1.18493,1.18477,1.18477,0
2017/09/26,04:30:00,1.18476,1.18485,1.18473,1.18483,0
2017/09/26,04:31:00,1.18483,1.18483,1.18457,1.18461,0
2017/09/26,04:32:00,1.18461,1.18461,1.18455,1.18456,0
2017/09/26,04:33:00,1.18456,1.18459,1.18447,1.18449,0
2017/09/26,04:34:00,1.18450,1.18462,1.18449,1.18457,0
2017/09/26,04:35:00,1.18457,1.18465,1.18457,1.18462,0
2017/09/26,04:36:00,1.18462,1.18472,1.18461,1.18472,0
2017/09/26,04:37:00,1.18472,1.18480,1.18468,1.18478,0
2017/09/26,04:38:00,1.18477,1.18477,1.18466,1.18472,0
2017/09/26,04:39:00,1.18473,1.18473,1.18461,1.18472,0
2017/09/26,04:40:00,1.18472,1.18476,1.18466,1.18472,0
2017/09/26,04:41:00,1.18472,1.18487,1.18470,1.18483,0
2017/09/26,04:42:00,1.18482,1.18493,1.18482,1.18487,0
2017/09/26,04:43:00,1.18487,1.18491,1.18476,1.18477,0
2017/09/26,04:44:00,1.18478,1.18482,1.18476,1.18478,0
2017/09/26,04:45:00,1.18478,1.18483,1.18472,1.18482,0
2017/09/26,04:46:00,1.18482,1.18483,1.18472,1.18473,0
2017/09/26,04:47:00,1.18472,1.18473,1.18457,1.18471,0
2017/09/26,04:48:00,1.18470,1.18476,1.18461,1.18470,0
2017/09/26,04:49:00,1.18470,1.18476,1.18466,1.18476,0
2017/09/26,04:50:00,1.18477,1.18483,1.18474,1.18480,0
2017/09/26,04:51:00,1.18483,1.18488,1.18477,1.18485,0
2017/09/26,04:52:00,1.18485,1.18485,1.18479,1.18482,0
2017/09/26,04:53:00,1.18481,1.18482,1.18467,1.18474,0
2017/09/26,04:54:00,1.18473,1.18490,1.18472,1.18490,0
2017/09/26,04:55:00,1.18490,1.18491,1.18481,1.18486,0
2017/09/26,04:56:00,1.18486,1.18494,1.18482,1.18483,0
2017/09/26,04:57:00,1.18484,1.18499,1.18480,1.18498,0
2017/09/26,04:58:00,1.18496,1.18498,1.18487,1.18494,0
2017/09/26,04:59:00,1.18493,1.18494,1.18486,1.18488,0
2017/09/26,05:00:00,1.18488,1.18490,1.18480,1.18484,0
2017/09/26,05:01:00,1.18483,1.18484,1.18474,1.18475,0
2017/09/26,05:02:00,1.18475,1.18475,1.18470,1.18470,0
2017/09/26,05:03:00,1.18470,1.18477,1.18465,1.18477,0
2017/09/26,05:04:00,1.18477,1.18478,1.18475,1.18476,0
2017/09/26,05:05:00,1.18477,1.18479,1.18470,1.18471,0
2017/09/26,05:06:00,1.18472,1.18475,1.18471,1.18472,0
2017/09/26,05:07:00,1.18473,1.18474,1.18471,1.18472,0
2017/09/26,05:08:00,1.18473,1.18476,1.18469,1.18473,0
2017/09/26,05:09:00,1.18472,1.18476,1.18470,1.18472,0
2017/09/26,05:10:00,1.18473,1.18476,1.18471,1.18473,0
2017/09/26,05:11:00,1.18474,1.18474,1.18471,1.18471,0
2017/09/26,05:12:00,1.18471,1.18474,1.18470,1.18473,0
2017/09/26,05:13:00,1.18473,1.18476,1.18472,1.18472,0
2017/09/26,05:14:00,1.18470,1.18472,1.18470,1.18470,0
2017/09/26,05:15:00,1.18470,1.18470,1.18461,1.18465,0
2017/09/26,05:16:00,1.18464,1.18465,1.18452,1.18457,0
2017/09/26,05:17:00,1.18456,1.18458,1.18453,1.18457,0
2017/09/26,05:18:00,1.18457,1.18465,1.18457,1.18460,0
2017/09/26,05:19:00,1.18460,1.18464,1.18460,1.18464,0
2017/09/26,05:20:00,1.18462,1.18462,1.18455,1.18455,0
2017/09/26,05:21:00,1.18455,1.18461,1.18455,1.18460,0
2017/09/26,05:22:00,1.18461,1.18475,1.18460,1.18474,0
2017/09/26,05:23:00,1.18475,1.18475,1.18474,1.18474,0
2017/09/26,05:24:00,1.18475,1.18475,1.18469,1.18474,0
2017/09/26,05:25:00,1.18472,1.18474,1.18464,1.18474,0
2017/09/26,05:26:00,1.18475,1.18476,1.18465,1.18473,0
2017/09/26,05:27:00,1.18473,1.18476,1.18470,1.18474,0
2017/09/26,05:28:00,1.18474,1.18474,1.18470,1.18474,0
2017/09/26,05:29:00,1.18475,1.18475,1.18469,1.18470,0
2017/09/26,05:30:00,1.18470,1.18474,1.18466,1.18466,0
2017/09/26,05:31:00,1.18467,1.18474,1.18466,1.18469,0
2017/09/26,05:32:00,1.18470,1.18470,1.18459,1.18459,0
2017/09/26,05:33:00,1.18460,1.18466,1.18460,1.18465,0
2017/09/26,05:34:00,1.18464,1.18465,1.18463,1.18465,0
2017/09/26,05:35:00,1.18463,1.18469,1.18460,1.18468,0
2017/09/26,05:36:00,1.18468,1.18475,1.18464,1.18475,0
2017/09/26,05:37:00,1.18476,1.18476,1.18470,1.18470,0
2017/09/26,05:38:00,1.18471,1.18471,1.18470,1.18470,0
2017/09/26,05:39:00,1.18470,1.18476,1.18470,1.18476,0
2017/09/26,05:40:00,1.18476,1.18481,1.18475,1.18476,0
2017/09/26,05:41:00,1.18476,1.18478,1.18475,1.18475,0
2017/09/26,05:42:00,1.18475,1.18478,1.18475,1.18477,0
2017/09/26,05:43:00,1.18477,1.18484,1.18477,1.18482,0
2017/09/26,05:44:00,1.18482,1.18484,1.18481,1.18482,0
2017/09/26,05:45:00,1.18482,1.18483,1.18481,1.18481,0
2017/09/26,05:46:00,1.18481,1.18490,1.18477,1.18484,0
2017/09/26,05:47:00,1.18483,1.18491,1.18481,1.18487,0
2017/09/26,05:48:00,1.18488,1.18491,1.18488,1.18488,0
2017/09/26,05:49:00,1.18488,1.18491,1.18487,1.18491,0
2017/09/26,05:50:00,1.18490,1.18490,1.18485,1.18485,0
2017/09/26,05:51:00,1.18484,1.18487,1.18482,1.18485,0
2017/09/26,05:52:00,1.18485,1.18486,1.18479,1.18483,0
2017/09/26,05:53:00,1.18484,1.18488,1.18482,1.18483,0
2017/09/26,05:54:00,1.18482,1.18483,1.18479,1.18482,0
2017/09/26,05:55:00,1.18482,1.18493,1.18479,1.18492,0
2017/09/26,05:56:00,1.18494,1.18498,1.18485,1.18486,0
2017/09/26,05:57:00,1.18486,1.18495,1.18486,1.18493,0
2017/09/26,05:58:00,1.18494,1.18495,1.18489,1.18492,0
2017/09/26,05:59:00,1.18492,1.18496,1.18490,1.18496,0
2017/09/26,06:05:00,1.18471,1.18486,1.18471,1.18480,0
2017/09/26,06:06:00,1.18480,1.18484,1.18476,1.18476,0
2017/09/26,06:07:00,1.18480,1.18482,1.18473,1.18478,0
2017/09/26,06:08:00,1.18482,1.18485,1.18476,1.18476,0
2017/09/26,06:09:00,1.18476,1.18478,1.18472,1.18472,0
2017/09/26,06:10:00,1.18475,1.18475,1.18470,1.18470,0
2017/09/26,06:11:00,1.18471,1.18471,1.18468,1.18471,0
2017/09/26,06:12:00,1.18471,1.18481,1.18471,1.18480,0
2017/09/26,06:13:00,1.18481,1.18526,1.18471,1.18526,0
2017/09/26,06:14:00,1.18526,1.18526,1.18491,1.18495,0
2017/09/26,06:15:00,1.18495,1.18499,1.18494,1.18494,0
2017/09/26,06:16:00,1.18495,1.18495,1.18485,1.18491,0
2017/09/26,06:17:00,1.18491,1.18495,1.18485,1.18486,0
2017/09/26,06:18:00,1.18488,1.18492,1.18485,1.18487,0
2017/09/26,06:19:00,1.18491,1.18496,1.18483,1.18485,0
2017/09/26,06:20:00,1.18488,1.18489,1.18485,1.18488,0
2017/09/26,06:21:00,1.18489,1.18492,1.18486,1.18488,0
2017/09/26,06:22:00,1.18492,1.18492,1.18487,1.18488,0
2017/09/26,06:23:00,1.18492,1.18493,1.18487,1.18489,0
2017/09/26,06:24:00,1.18489,1.18493,1.18485,1.18485,0
2017/09/26,06:25:00,1.18485,1.18485,1.18485,1.18485,0
2017/09/26,06:26:00,1.18485,1.18485,1.18485,1.18485,0
2017/09/26,06:27:00,1.18485,1.18485,1.18485,1.18485,0
2017/09/26,06:28:00,1.18485,1.18485,1.18485,1.18485,0
2017/09/26,06:29:00,1.18485,1.18485,1.18485,1.18485,0
2017/09/26,06:30:00,1.18485,1.18485,1.18468,1.18471,0
2017/09/26,06:31:00,1.18471,1.18482,1.18466,1.18471,0
2017/09/26,06:32:00,1.18471,1.18484,1.18471,1.18474,0
2017/09/26,06:33:00,1.18476,1.18478,1.18472,1.18474,0
2017/09/26,06:34:00,1.18476,1.18477,1.18468,1.18476,0
2017/09/26,06:35:00,1.18475,1.18482,1.18467,1.18478,0
2017/09/26,06:36:00,1.18482,1.18487,1.18482,1.18485,0
2017/09/26,06:37:00,1.18485,1.18485,1.18484,1.18485,0
2017/09/26,06:38:00,1.18485,1.18485,1.18482,1.18482,0
2017/09/26,06:39:00,1.18481,1.18481,1.18476,1.18478,0
2017/09/26,06:40:00,1.18480,1.18482,1.18480,1.18482,0
2017/09/26,06:41:00,1.18482,1.18485,1.18477,1.18484,0
2017/09/26,06:42:00,1.18483,1.18484,1.18474,1.18478,0
2017/09/26,06:43:00,1.18477,1.18478,1.18470,1.18472,0
2017/09/26,06:44:00,1.18471,1.18471,1.18468,1.18471,0
2017/09/26,06:45:00,1.18471,1.18476,1.18471,1.18476,0
2017/09/26,06:46:00,1.18476,1.18478,1.18472,1.18472,0
2017/09/26,06:47:00,1.18472,1.18472,1.18470,1.18471,0
2017/09/26,06:48:00,1.18471,1.18478,1.18471,1.18477,0
2017/09/26,06:49:00,1.18478,1.18478,1.18465,1.18465,0
2017/09/26,06:50:00,1.18466,1.18476,1.18465,1.18469,0
2017/09/26,06:51:00,1.18470,1.18473,1.18458,1.18461,0
2017/09/26,06:52:00,1.18461,1.18471,1.18461,1.18471,0
2017/09/26,06:53:00,1.18471,1.18471,1.18471,1.18471,0
2017/09/26,06:54:00,1.18471,1.18471,1.18469,1.18471,0
2017/09/26,06:55:00,1.18471,1.18471,1.18469,1.18471,0
2017/09/26,06:56:00,1.18471,1.18471,1.18463,1.18464,0
2017/09/26,06:57:00,1.18465,1.18466,1.18460,1.18466,0
2017/09/26,06:58:00,1.18466,1.18470,1.18464,1.18470,0
2017/09/26,06:59:00,1.18471,1.18471,1.18468,1.18471,0
2017/09/26,07:00:00,1.18471,1.18471,1.18471,1.18471,0
2017/09/26,07:01:00,1.18471,1.18472,1.18459,1.18469,0
2017/09/26,07:02:00,1.18470,1.18480,1.18470,1.18476,0
2017/09/26,07:03:00,1.18476,1.18481,1.18476,1.18479,0
2017/09/26,07:04:00,1.18479,1.18479,1.18474,1.18475,0
2017/09/26,07:05:00,1.18474,1.18474,1.18466,1.18466,0
2017/09/26,07:06:00,1.18466,1.18469,1.18466,1.18469,0
2017/09/26,07:07:00,1.18469,1.18469,1.18469,1.18469,0
2017/09/26,07:08:00,1.18469,1.18489,1.18469,1.18489,0
2017/09/26,07:09:00,1.18489,1.18490,1.18485,1.18485,0
2017/09/26,07:10:00,1.18485,1.18490,1.18481,1.18485,0
2017/09/26,07:11:00,1.18485,1.18490,1.18470,1.18484,0
2017/09/26,07:12:00,1.18487,1.18487,1.18474,1.18480,0
2017/09/26,07:13:00,1.18480,1.18486,1.18479,1.18485,0
2017/09/26,07:14:00,1.18485,1.18495,1.18485,1.18493,0
2017/09/26,07:15:00,1.18490,1.18510,1.18485,1.18510,0
2017/09/26,07:16:00,1.18510,1.18520,1.18502,1.18511,0
2017/09/26,07:17:00,1.18511,1.18520,1.18511,1.18520,0
2017/09/26,07:18:00,1.18520,1.18531,1.18520,1.18531,0
2017/09/26,07:19:00,1.18530,1.18542,1.18527,1.18538,0
2017/09/26,07:20:00,1.18537,1.18544,1.18537,1.18543,0
2017/09/26,07:21:00,1.18543,1.18553,1.18543,1.18549,0
2017/09/26,07:22:00,1.18547,1.18555,1.18546,1.18550,0
2017/09/26,07:23:00,1.18547,1.18552,1.18543,1.18545,0
2017/09/26,07:24:00,1.18544,1.18552,1.18542,1.18552,0
2017/09/26,07:25:00,1.18551,1.18565,1.18545,1.18560,0
2017/09/26,07:26:00,1.18559,1.18566,1.18555,1.18564,0
2017/09/26,07:27:00,1.18565,1.18565,1.18553,1.18555,0
2017/09/26,07:28:00,1.18556,1.18556,1.18541,1.18551,0
2017/09/26,07:29:00,1.18551,1.18553,1.18541,1.18542,0
2017/09/26,07:30:00,1.18542,1.18547,1.18540,1.18546,0
2017/09/26,07:31:00,1.18546,1.18556,1.18536,1.18546,0
2017/09/26,07:32:00,1.18546,1.18546,1.18538,1.18546,0
2017/09/26,07:33:00,1.18546,1.18546,1.18535,1.18541,0
2017/09/26,07:34:00,1.18543,1.18543,1.18535,1.18538,0
2017/09/26,07:35:00,1.18538,1.18543,1.18537,1.18543,0
2017/09/26,07:36:00,1.18544,1.18544,1.18532,1.18536,0
2017/09/26,07:37:00,1.18536,1.18536,1.18522,1.18526,0
2017/09/26,07:38:00,1.18526,1.18531,1.18526,1.18531,0
2017/09/26,07:39:00,1.18531,1.18536,1.18527,1.18535,0
2017/09/26,07:40:00,1.18534,1.18536,1.18528,1.18534,0
2017/09/26,07:41:00,1.18536,1.18536,1.18531,1.18531,0
2017/09/26,07:42:00,1.18531,1.18536,1.18529,1.18535,0
2017/09/26,07:43:00,1.18532,1.18546,1.18526,1.18539,0
2017/09/26,07:44:00,1.18539,1.18540,1.18539,1.18539,0
2017/09/26,07:45:00,1.18539,1.18576,1.18539,1.18572,0
2017/09/26,07:46:00,1.18573,1.18574,1.18556,1.18556,0
2017/09/26,07:47:00,1.18556,1.18561,1.18550,1.18561,0
2017/09/26,07:48:00,1.18562,1.18562,1.18554,1.18560,0
2017/09/26,07:49:00,1.18560,1.18561,1.18553,1.18556,0
2017/09/26,07:50:00,1.18555,1.18557,1.18552,1.18554,0
2017/09/26,07:51:00,1.18553,1.18553,1.18544,1.18544,0
2017/09/26,07:52:00,1.18545,1.18545,1.18539,1.18545,0
2017/09/26,07:53:00,1.18546,1.18551,1.18545,1.18550,0
2017/09/26,07:54:00,1.18551,1.18551,1.18543,1.18543,0
2017/09/26,07:55:00,1.18542,1.18544,1.18531,1.18533,0
2017/09/26,07:56:00,1.18533,1.18540,1.18533,1.18537,0
2017/09/26,07:57:00,1.18539,1.18544,1.18537,1.18544,0
2017/09/26,07:58:00,1.18544,1.18546,1.18544,1.18544,0
2017/09/26,07:59:00,1.18544,1.18545,1.18544,1.18544,0
2017/09/26,08:00:00,1.18544,1.18561,1.18544,1.18561,0
2017/09/26,08:01:00,1.18560,1.18567,1.18559,1.18566,0
2017/09/26,08:02:00,1.18566,1.18575,1.18566,1.18573,0
2017/09/26,08:03:00,1.18573,1.18576,1.18567,1.18569,0
2017/09/26,08:04:00,1.18569,1.18573,1.18565,1.18567,0
2017/09/26,08:05:00,1.18567,1.18568,1.18559,1.18561,0
2017/09/26,08:06:00,1.18561,1.18561,1.18554,1.18554,0
2017/09/26,08:07:00,1.18555,1.18555,1.18543,1.18546,0
2017/09/26,08:08:00,1.18545,1.18548,1.18537,1.18548,0
2017/09/26,08:09:00,1.18547,1.18547,1.18538,1.18542,0
2017/09/26,08:10:00,1.18542,1.18544,1.18534,1.18534,0
2017/09/26,08:11:00,1.18534,1.18534,1.18526,1.18534,0
2017/09/26,08:12:00,1.18533,1.18533,1.18525,1.18526,0
2017/09/26,08:13:00,1.18526,1.18531,1.18525,1.18528,0
2017/09/26,08:14:00,1.18530,1.18541,1.18529,1.18539,0
2017/09/26,08:15:00,1.18540,1.18540,1.18536,1.18538,0
2017/09/26,08:16:00,1.18538,1.18540,1.18534,1.18537,0
2017/09/26,08:17:00,1.18538,1.18545,1.18534,1.18534,0
2017/09/26,08:18:00,1.18535,1.18545,1.18531,1.18544,0
2017/09/26,08:19:00,1.18544,1.18545,1.18536,1.18545,0
2017/09/26,08:20:00,1.18545,1.18554,1.18545,1.18550,0
2017/09/26,08:21:00,1.18550,1.18561,1.18550,1.18560,0
2017/09/26,08:22:00,1.18561,1.18561,1.18556,1.18561,0
2017/09/26,08:23:00,1.18560,1.18561,1.18542,1.18543,0
2017/09/26,08:24:00,1.18541,1.18548,1.18540,1.18548,0
2017/09/26,08:25:00,1.18547,1.18550,1.18546,1.18549,0
2017/09/26,08:26:00,1.18550,1.18551,1.18540,1.18545,0
2017/09/26,08:27:00,1.18545,1.18545,1.18536,1.18538,0
2017/09/26,08:28:00,1.18536,1.18540,1.18533,1.18537,0
2017/09/26,08:29:00,1.18537,1.18541,1.18536,1.18541,0
2017/09/26,08:30:00,1.18541,1.18541,1.18533,1.18534,0
2017/09/26,08:31:00,1.18534,1.18537,1.18526,1.18537,0
2017/09/26,08:32:00,1.18536,1.18539,1.18533,1.18538,0
2017/09/26,08:33:00,1.18539,1.18539,1.18532,1.18534,0
2017/09/26,08:34:00,1.18534,1.18540,1.18532,1.18534,0
2017/09/26,08:35:00,1.18533,1.18537,1.18533,1.18533,0
2017/09/26,08:36:00,1.18534,1.18539,1.18531,1.18534,0
2017/09/26,08:37:00,1.18531,1.18541,1.18531,1.18539,0
2017/09/26,08:38:00,1.18539,1.18560,1.18539,1.18559,0
2017/09/26,08:39:00,1.18559,1.18564,1.18549,1.18549,0
2017/09/26,08:40:00,1.18548,1.18549,1.18548,1.18548,0
2017/09/26,08:41:00,1.18547,1.18547,1.18542,1.18543,0
2017/09/26,08:42:00,1.18543,1.18544,1.18542,1.18542,0
2017/09/26,08:43:00,1.18543,1.18547,1.18543,1.18547,0
2017/09/26,08:44:00,1.18548,1.18548,1.18544,1.18546,0
2017/09/26,08:45:00,1.18546,1.18551,1.18543,1.18550,0
2017/09/26,08:46:00,1.18549,1.18551,1.18547,1.18548,0
2017/09/26,08:47:00,1.18547,1.18550,1.18541,1.18550,0
2017/09/26,08:48:00,1.18549,1.18550,1.18537,1.18537,0
2017/09/26,08:49:00,1.18536,1.18546,1.18524,1.18534,0
2017/09/26,08:50:00,1.18534,1.18543,1.18534,1.18541,0
2017/09/26,08:51:00,1.18541,1.18547,1.18541,1.18544,0
2017/09/26,08:52:00,1.18545,1.18566,1.18543,1.18563,0
2017/09/26,08:53:00,1.18562,1.18574,1.18562,1.18566,0
2017/09/26,08:54:00,1.18566,1.18573,1.18566,1.18570,0
2017/09/26,08:55:00,1.18570,1.18574,1.18568,1.18571,0
2017/09/26,08:56:00,1.18571,1.18576,1.18570,1.18571,0
2017/09/26,08:57:00,1.18572,1.18574,1.18569,1.18570,0
2017/09/26,08:58:00,1.18570,1.18571,1.18556,1.18559,0
2017/09/26,08:59:00,1.18559,1.18561,1.18551,1.18552,0
2017/09/26,09:00:00,1.18552,1.18561,1.18544,1.18561,0
2017/09/26,09:01:00,1.18561,1.18569,1.18553,1.18555,0
2017/09/26,09:02:00,1.18554,1.18557,1.18547,1.18547,0
2017/09/26,09:03:00,1.18547,1.18556,1.18545,1.18554,0
2017/09/26,09:04:00,1.18554,1.18566,1.18547,1.18547,0
2017/09/26,09:05:00,1.18547,1.18548,1.18531,1.18537,0
2017/09/26,09:06:00,1.18537,1.18538,1.18525,1.18534,0
2017/09/26,09:07:00,1.18533,1.18551,1.18532,1.18542,0
2017/09/26,09:08:00,1.18541,1.18550,1.18539,1.18543,0
2017/09/26,09:09:00,1.18544,1.18551,1.18530,1.18533,0
2017/09/26,09:10:00,1.18533,1.18551,1.18533,1.18551,0
2017/09/26,09:11:00,1.18550,1.18561,1.18550,1.18556,0
2017/09/26,09:12:00,1.18555,1.18555,1.18547,1.18553,0
2017/09/26,09:13:00,1.18553,1.18559,1.18544,1.18546,0
2017/09/26,09:14:00,1.18547,1.18551,1.18532,1.18546,0
2017/09/26,09:15:00,1.18546,1.18557,1.18546,1.18551,0
2017/09/26,09:16:00,1.18550,1.18551,1.18541,1.18546,0
2017/09/26,09:17:00,1.18548,1.18551,1.18547,1.18550,0
2017/09/26,09:18:00,1.18550,1.18550,1.18541,1.18544,0
2017/09/26,09:19:00,1.18544,1.18551,1.18544,1.18550,0
2017/09/26,09:20:00,1.18551,1.18555,1.18545,1.18551,0
2017/09/26,09:21:00,1.18551,1.18551,1.18543,1.18551,0
2017/09/26,09:22:00,1.18551,1.18551,1.18543,1.18546,0
2017/09/26,09:23:00,1.18547,1.18550,1.18536,1.18537,0
2017/09/26,09:24:00,1.18538,1.18539,1.18526,1.18526,0
2017/09/26,09:25:00,1.18526,1.18526,1.18510,1.18515,0
2017/09/26,09:26:00,1.18515,1.18525,1.18515,1.18522,0
2017/09/26,09:27:00,1.18522,1.18523,1.18504,1.18506,0
2017/09/26,09:28:00,1.18506,1.18510,1.18504,1.18506,0
2017/09/26,09:29:00,1.18505,1.18511,1.18505,1.18511,0
2017/09/26,09:30:00,1.18511,1.18516,1.18511,1.18516,0
2017/09/26,09:31:00,1.18514,1.18516,1.18512,1.18516,0
2017/09/26,09:32:00,1.18516,1.18530,1.18516,1.18530,0
2017/09/26,09:33:00,1.18530,1.18534,1.18528,1.18534,0
2017/09/26,09:34:00,1.18534,1.18566,1.18534,1.18559,0
2017/09/26,09:35:00,1.18559,1.18568,1.18559,1.18566,0
2017/09/26,09:36:00,1.18566,1.18571,1.18563,1.18571,0
2017/09/26,09:37:00,1.18570,1.18595,1.18570,1.18579,0
2017/09/26,09:38:00,1.18577,1.18581,1.18570,1.18573,0
2017/09/26,09:39:00,1.18572,1.18572,1.18555,1.18563,0
2017/09/26,09:40:00,1.18563,1.18566,1.18547,1.18547,0
2017/09/26,09:41:00,1.18546,1.18558,1.18540,1.18546,0
2017/09/26,09:42:00,1.18548,1.18551,1.18527,1.18530,0
2017/09/26,09:43:00,1.18529,1.18536,1.18528,1.18536,0
2017/09/26,09:44:00,1.18536,1.18546,1.18536,1.18537,0
2017/09/26,09:45:00,1.18537,1.18539,1.18526,1.18533,0
2017/09/26,09:46:00,1.18533,1.18540,1.18522,1.18534,0
2017/09/26,09:47:00,1.18536,1.18546,1.18522,1.18526,0
2017/09/26,09:48:00,1.18527,1.18546,1.18527,1.18544,0
2017/09/26,09:49:00,1.18543,1.18546,1.18533,1.18538,0
2017/09/26,09:50:00,1.18539,1.18541,1.18532,1.18534,0
2017/09/26,09:51:00,1.18534,1.18536,1.18521,1.18522,0
2017/09/26,09:52:00,1.18521,1.18526,1.18510,1.18519,0
2017/09/26,09:53:00,1.18519,1.18526,1.18516,1.18526,0
2017/09/26,09:54:00,1.18525,1.18536,1.18523,1.18536,0
2017/09/26,09:55:00,1.18536,1.18536,1.18526,1.18536,0
2017/09/26,09:56:00,1.18536,1.18541,1.18518,1.18525,0
2017/09/26,09:57:00,1.18524,1.18531,1.18524,1.18528,0
2017/09/26,09:58:00,1.18531,1.18541,1.18528,1.18541,0
2017/09/26,09:59:00,1.18541,1.18549,1.18538,1.18543,0
2017/09/26,10:00:00,1.18544,1.18551,1.18544,1.18545,0
2017/09/26,10:01:00,1.18546,1.18546,1.18542,1.18544,0
2017/09/26,10:02:00,1.18544,1.18548,1.18537,1.18537,0
2017/09/26,10:03:00,1.18537,1.18547,1.18537,1.18543,0
2017/09/26,10:04:00,1.18542,1.18553,1.18542,1.18553,0
2017/09/26,10:05:00,1.18552,1.18554,1.18538,1.18545,0
2017/09/26,10:06:00,1.18545,1.18552,1.18536,1.18536,0
2017/09/26,10:07:00,1.18536,1.18545,1.18536,1.18545,0
2017/09/26,10:08:00,1.18545,1.18559,1.18545,1.18559,0
2017/09/26,10:09:00,1.18559,1.18561,1.18557,1.18559,0
2017/09/26,10:10:00,1.18559,1.18560,1.18556,1.18557,0
2017/09/26,10:11:00,1.18556,1.18556,1.18538,1.18538,0
2017/09/26,10:12:00,1.18537,1.18537,1.18532,1.18532,0
2017/09/26,10:13:00,1.18532,1.18543,1.18531,1.18542,0
2017/09/26,10:14:00,1.18543,1.18547,1.18542,1.18547,0
2017/09/26,10:15:00,1.18547,1.18553,1.18539,1.18550,0
2017/09/26,10:16:00,1.18550,1.18558,1.18548,1.18551,0
2017/09/26,10:17:00,1.18551,1.18558,1.18551,1.18553,0
2017/09/26,10:18:00,1.18553,1.18559,1.18550,1.18558,0
2017/09/26,10:19:00,1.18558,1.18561,1.18557,1.18558,0
2017/09/26,10:20:00,1.18557,1.18561,1.18557,1.18559,0
2017/09/26,10:21:00,1.18558,1.18559,1.18555,1.18559,0
2017/09/26,10:22:00,1.18558,1.18559,1.18549,1.18556,0
2017/09/26,10:23:00,1.18557,1.18566,1.18557,1.18566,0
2017/09/26,10:24:00,1.18566,1.18573,1.18564,1.18571,0
2017/09/26,10:25:00,1.18571,1.18578,1.18571,1.18573,0
2017/09/26,10:26:00,1.18572,1.18573,1.18566,1.18569,0
2017/09/26,10:27:00,1.18569,1.18579,1.18558,1.18559,0
2017/09/26,10:28:00,1.18559,1.18559,1.18551,1.18553,0
2017/09/26,10:29:00,1.18554,1.18554,1.18548,1.18553,0
2017/09/26,10:30:00,1.18553,1.18554,1.18552,1.18553,0
2017/09/26,10:31:00,1.18553,1.18556,1.18543,1.18543,0
2017/09/26,10:32:00,1.18539,1.18552,1.18539,1.18549,0
2017/09/26,10:33:00,1.18547,1.18549,1.18547,1.18548,0
2017/09/26,10:34:00,1.18549,1.18553,1.18545,1.18548,0
2017/09/26,10:35:00,1.18549,1.18559,1.18548,1.18558,0
2017/09/26,10:36:00,1.18558,1.18561,1.18548,1.18549,0
2017/09/26,10:37:00,1.18550,1.18554,1.18549,1.18552,0
2017/09/26,10:38:00,1.18550,1.18564,1.18550,1.18563,0
2017/09/26,10:39:00,1.18564,1.18565,1.18550,1.18553,0
2017/09/26,10:40:00,1.18553,1.18566,1.18550,1.18551,0
2017/09/26,10:41:00,1.18550,1.18562,1.18543,1.18548,0
2017/09/26,10:42:00,1.18549,1.18554,1.18546,1.18549,0
2017/09/26,10:43:00,1.18549,1.18550,1.18538,1.18544,0
2017/09/26,10:44:00,1.18543,1.18543,1.18539,1.18540,0
2017/09/26,10:45:00,1.18540,1.18555,1.18539,1.18550,0
2017/09/26,10:46:00,1.18549,1.18569,1.18546,1.18559,0
2017/09/26,10:47:00,1.18558,1.18560,1.18556,1.18558,0
2017/09/26,10:48:00,1.18558,1.18563,1.18557,1.18559,0
2017/09/26,10:49:00,1.18559,1.18565,1.18558,1.18565,0
2017/09/26,10:50:00,1.18565,1.18568,1.18558,1.18563,0
2017/09/26,10:51:00,1.18562,1.18571,1.18561,1.18570,0
2017/09/26,10:52:00,1.18569,1.18570,1.18567,1.18569,0
2017/09/26,10:53:00,1.18569,1.18580,1.18569,1.18580,0
2017/09/26,10:54:00,1.18579,1.18601,1.18576,1.18595,0
2017/09/26,10:55:00,1.18597,1.18600,1.18592,1.18595,0
2017/09/26,10:56:00,1.18595,1.18601,1.18583,1.18588,0
2017/09/26,10:57:00,1.18587,1.18605,1.18584,1.18604,0
2017/09/26,10:58:00,1.18604,1.18605,1.18600,1.18605,0
2017/09/26,10:59:00,1.18604,1.18605,1.18589,1.18589,0
2017/09/26,11:00:00,1.18590,1.18594,1.18583,1.18589,0
2017/09/26,11:01:00,1.18589,1.18589,1.18575,1.18583,0
2017/09/26,11:02:00,1.18584,1.18588,1.18580,1.18585,0
2017/09/26,11:03:00,1.18585,1.18593,1.18585,1.18593,0
2017/09/26,11:04:00,1.18593,1.18598,1.18592,1.18594,0
2017/09/26,11:05:00,1.18595,1.18606,1.18592,1.18603,0
2017/09/26,11:06:00,1.18603,1.18606,1.18597,1.18600,0
2017/09/26,11:07:00,1.18599,1.18605,1.18594,1.18604,0
2017/09/26,11:08:00,1.18604,1.18604,1.18603,1.18604,0
2017/09/26,11:09:00,1.18603,1.18603,1.18594,1.18594,0
2017/09/26,11:10:00,1.18594,1.18603,1.18594,1.18602,0
2017/09/26,11:11:00,1.18601,1.18611,1.18600,1.18606,0
2017/09/26,11:12:00,1.18606,1.18608,1.18599,1.18599,0
2017/09/26,11:13:00,1.18599,1.18604,1.18599,1.18602,0
2017/09/26,11:14:00,1.18604,1.18604,1.18593,1.18593,0
2017/09/26,11:15:00,1.18593,1.18593,1.18588,1.18593,0
2017/09/26,11:16:00,1.18593,1.18593,1.18582,1.18583,0
2017/09/26,11:17:00,1.18583,1.18588,1.18578,1.18586,0
2017/09/26,11:18:00,1.18585,1.18601,1.18585,1.18599,0
2017/09/26,11:19:00,1.18598,1.18603,1.18593,1.18594,0
2017/09/26,11:20:00,1.18594,1.18596,1.18589,1.18593,0
2017/09/26,11:21:00,1.18593,1.18594,1.18590,1.18593,0
2017/09/26,11:22:00,1.18594,1.18597,1.18591,1.18594,0
2017/09/26,11:23:00,1.18594,1.18599,1.18594,1.18597,0
2017/09/26,11:24:00,1.18597,1.18597,1.18592,1.18594,0
2017/09/26,11:25:00,1.18593,1.18594,1.18588,1.18593,0
2017/09/26,11:26:00,1.18593,1.18604,1.18593,1.18599,0
2017/09/26,11:27:00,1.18599,1.18610,1.18599,1.18608,0
2017/09/26,11:28:00,1.18608,1.18611,1.18603,1.18610,0
2017/09/26,11:29:00,1.18611,1.18611,1.18604,1.18607,0
2017/09/26,11:30:00,1.18607,1.18610,1.18599,1.18608,0
2017/09/26,11:31:00,1.18609,1.18611,1.18604,1.18607,0
2017/09/26,11:32:00,1.18607,1.18611,1.18603,1.18611,0
2017/09/26,11:33:00,1.18611,1.18611,1.18605,1.18608,0
2017/09/26,11:34:00,1.18608,1.18608,1.18599,1.18603,0
2017/09/26,11:35:00,1.18603,1.18610,1.18603,1.18608,0
2017/09/26,11:36:00,1.18608,1.18611,1.18607,1.18609,0
2017/09/26,11:37:00,1.18609,1.18614,1.18607,1.18608,0
2017/09/26,11:38:00,1.18607,1.18608,1.18605,1.18607,0
2017/09/26,11:39:00,1.18607,1.18607,1.18595,1.18598,0
2017/09/26,11:40:00,1.18596,1.18601,1.18596,1.18601,0
2017/09/26,11:41:00,1.18601,1.18607,1.18599,1.18603,0
2017/09/26,11:42:00,1.18602,1.18610,1.18599,1.18603,0
2017/09/26,11:43:00,1.18604,1.18608,1.18599,1.18604,0
2017/09/26,11:44:00,1.18604,1.18605,1.18597,1.18598,0
2017/09/26,11:45:00,1.18598,1.18600,1.18595,1.18596,0
2017/09/26,11:46:00,1.18596,1.18598,1.18590,1.18597,0
2017/09/26,11:47:00,1.18598,1.18598,1.18560,1.18562,0
2017/09/26,11:48:00,1.18561,1.18563,1.18549,1.18553,0
2017/09/26,11:49:00,1.18552,1.18567,1.18547,1.18564,0
2017/09/26,11:50:00,1.18564,1.18576,1.18563,1.18564,0
2017/09/26,11:51:00,1.18564,1.18566,1.18562,1.18564,0
2017/09/26,11:52:00,1.18564,1.18566,1.18563,1.18564,0
2017/09/26,11:53:00,1.18564,1.18571,1.18564,1.18569,0
2017/09/26,11:54:00,1.18568,1.18571,1.18567,1.18568,0
2017/09/26,11:55:00,1.18569,1.18578,1.18568,1.18577,0
2017/09/26,11:56:00,1.18578,1.18592,1.18577,1.18578,0
2017/09/26,11:57:00,1.18578,1.18586,1.18575,1.18585,0
2017/09/26,11:58:00,1.18585,1.18585,1.18574,1.18576,0
2017/09/26,11:59:00,1.18575,1.18576,1.18574,1.18576,0
2017/09/26,12:00:00,1.18575,1.18585,1.18575,1.18583,0
2017/09/26,12:01:00,1.18583,1.18583,1.18576,1.18578,0
2017/09/26,12:02:00,1.18579,1.18586,1.18578,1.18584,0
2017/09/26,12:03:00,1.18585,1.18586,1.18582,1.18585,0
2017/09/26,12:04:00,1.18586,1.18586,1.18583,1.18586,0
2017/09/26,12:05:00,1.18586,1.18586,1.18584,1.18586,0
2017/09/26,12:06:00,1.18586,1.18586,1.18586,1.18586,0
2017/09/26,12:07:00,1.18585,1.18601,1.18584,1.18590,0
2017/09/26,12:08:00,1.18590,1.18590,1.18589,1.18589,0
2017/09/26,12:09:00,1.18590,1.18590,1.18584,1.18588,0
2017/09/26,12:10:00,1.18588,1.18600,1.18584,1.18593,0
2017/09/26,12:11:00,1.18594,1.18594,1.18590,1.18592,0
2017/09/26,12:12:00,1.18592,1.18595,1.18586,1.18587,0
2017/09/26,12:13:00,1.18587,1.18589,1.18584,1.18584,0
2017/09/26,12:14:00,1.18585,1.18588,1.18581,1.18587,0
2017/09/26,12:15:00,1.18587,1.18596,1.18587,1.18595,0
2017/09/26,12:16:00,1.18595,1.18600,1.18592,1.18597,0
2017/09/26,12:17:00,1.18598,1.18604,1.18597,1.18602,0
2017/09/26,12:18:00,1.18602,1.18604,1.18595,1.18595,0
2017/09/26,12:19:00,1.18595,1.18596,1.18589,1.18590,0
2017/09/26,12:20:00,1.18591,1.18591,1.18588,1.18591,0
2017/09/26,12:21:00,1.18591,1.18594,1.18589,1.18591,0
2017/09/26,12:22:00,1.18589,1.18592,1.18589,1.18590,0
2017/09/26,12:23:00,1.18589,1.18595,1.18588,1.18594,0
2017/09/26,12:24:00,1.18594,1.18595,1.18588,1.18590,0
2017/09/26,12:25:00,1.18590,1.18592,1.18585,1.18586,0
2017/09/26,12:26:00,1.18585,1.18586,1.18582,1.18584,0
2017/09/26,12:27:00,1.18584,1.18585,1.18581,1.18583,0
2017/09/26,12:28:00,1.18583,1.18585,1.18582,1.18584,0
2017/09/26,12:29:00,1.18583,1.18583,1.18577,1.18579,0
2017/09/26,12:30:00,1.18577,1.18579,1.18577,1.18577,0
2017/09/26,12:31:00,1.18577,1.18583,1.18576,1.18580,0
2017/09/26,12:32:00,1.18580,1.18583,1.18578,1.18581,0
2017/09/26,12:33:00,1.18581,1.18586,1.18580,1.18586,0
2017/09/26,12:34:00,1.18586,1.18586,1.18581,1.18583,0
2017/09/26,12:35:00,1.18583,1.18583,1.18576,1.18580,0
2017/09/26,12:36:00,1.18578,1.18579,1.18577,1.18578,0
2017/09/26,12:37:00,1.18579,1.18579,1.18577,1.18578,0
2017/09/26,12:38:00,1.18579,1.18584,1.18578,1.18584,0
2017/09/26,12:39:00,1.18583,1.18588,1.18581,1.18583,0
2017/09/26,12:40:00,1.18583,1.18591,1.18583,1.18591,0
2017/09/26,12:41:00,1.18589,1.18591,1.18584,1.18587,0
2017/09/26,12:42:00,1.18587,1.18589,1.18584,1.18587,0
2017/09/26,12:43:00,1.18585,1.18590,1.18584,1.18589,0
2017/09/26,12:44:00,1.18589,1.18596,1.18589,1.18594,0
2017/09/26,12:45:00,1.18594,1.18596,1.18594,1.18594,0
2017/09/26,12:46:00,1.18595,1.18601,1.18594,1.18597,0
2017/09/26,12:47:00,1.18597,1.18605,1.18597,1.18603,0
2017/09/26,12:48:00,1.18605,1.18605,1.18599,1.18603,0
2017/09/26,12:49:00,1.18604,1.18604,1.18598,1.18598,0
2017/09/26,12:50:00,1.18597,1.18598,1.18594,1.18594,0
2017/09/26,12:51:00,1.18594,1.18599,1.18594,1.18599,0
2017/09/26,12:52:00,1.18599,1.18600,1.18594,1.18600,0
2017/09/26,12:53:00,1.18601,1.18601,1.18599,1.18601,0
2017/09/26,12:54:00,1.18601,1.18601,1.18597,1.18599,0
2017/09/26,12:55:00,1.18598,1.18600,1.18596,1.18598,0
2017/09/26,12:56:00,1.18599,1.18609,1.18599,1.18609,0
2017/09/26,12:57:00,1.18609,1.18617,1.18608,1.18613,0
2017/09/26,12:58:00,1.18613,1.18615,1.18612,1.18613,0
2017/09/26,12:59:00,1.18614,1.18618,1.18607,1.18608,0
2017/09/26,13:00:00,1.18608,1.18615,1.18607,1.18615,0
2017/09/26,13:01:00,1.18615,1.18618,1.18610,1.18612,0
2017/09/26,13:02:00,1.18612,1.18615,1.18609,1.18609,0
2017/09/26,13:03:00,1.18609,1.18614,1.18609,1.18613,0
2017/09/26,13:04:00,1.18614,1.18614,1.18608,1.18613,0
2017/09/26,13:05:00,1.18613,1.18614,1.18611,1.18613,0
2017/09/26,13:06:00,1.18612,1.18613,1.18592,1.18593,0
2017/09/26,13:07:00,1.18593,1.18594,1.18592,1.18594,0
2017/09/26,13:08:00,1.18593,1.18595,1.18589,1.18595,0
2017/09/26,13:09:00,1.18595,1.18595,1.18585,1.18587,0
2017/09/26,13:10:00,1.18587,1.18589,1.18583,1.18587,0
2017/09/26,13:11:00,1.18587,1.18588,1.18571,1.18577,0
2017/09/26,13:12:00,1.18578,1.18583,1.18574,1.18581,0
2017/09/26,13:13:00,1.18579,1.18580,1.18572,1.18574,0
2017/09/26,13:14:00,1.18575,1.18576,1.18572,1.18572,0
2017/09/26,13:15:00,1.18573,1.18577,1.18571,1.18571,0
2017/09/26,13:16:00,1.18573,1.18580,1.18571,1.18574,0
2017/09/26,13:17:00,1.18575,1.18579,1.18574,1.18578,0
2017/09/26,13:18:00,1.18578,1.18579,1.18572,1.18572,0
2017/09/26,13:19:00,1.18571,1.18576,1.18566,1.18574,0
2017/09/26,13:20:00,1.18574,1.18574,1.18568,1.18573,0
2017/09/26,13:21:00,1.18573,1.18573,1.18570,1.18570,0
2017/09/26,13:22:00,1.18570,1.18570,1.18567,1.18568,0
2017/09/26,13:23:00,1.18568,1.18572,1.18567,1.18567,0
2017/09/26,13:24:00,1.18568,1.18573,1.18567,1.18573,0
2017/09/26,13:25:00,1.18572,1.18573,1.18570,1.18573,0
2017/09/26,13:26:00,1.18573,1.18575,1.18571,1.18574,0
2017/09/26,13:27:00,1.18573,1.18576,1.18572,1.18574,0
2017/09/26,13:28:00,1.18573,1.18575,1.18572,1.18573,0
2017/09/26,13:29:00,1.18573,1.18575,1.18573,1.18574,0
2017/09/26,13:30:00,1.18573,1.18575,1.18572,1.18573,0
2017/09/26,13:31:00,1.18572,1.18574,1.18569,1.18572,0
2017/09/26,13:32:00,1.18572,1.18575,1.18570,1.18573,0
2017/09/26,13:33:00,1.18573,1.18574,1.18573,1.18573,0
2017/09/26,13:34:00,1.18572,1.18573,1.18566,1.18566,0
2017/09/26,13:35:00,1.18565,1.18567,1.18561,1.18566,0
2017/09/26,13:36:00,1.18567,1.18569,1.18567,1.18569,0
2017/09/26,13:37:00,1.18568,1.18569,1.18568,1.18569,0
2017/09/26,13:38:00,1.18569,1.18574,1.18566,1.18574,0
2017/09/26,13:39:00,1.18573,1.18574,1.18572,1.18573,0
2017/09/26,13:40:00,1.18574,1.18574,1.18566,1.18568,0
2017/09/26,13:41:00,1.18567,1.18570,1.18565,1.18566,0
2017/09/26,13:42:00,1.18565,1.18566,1.18561,1.18566,0
2017/09/26,13:43:00,1.18564,1.18566,1.18562,1.18563,0
2017/09/26,13:44:00,1.18563,1.18566,1.18563,1.18566,0
2017/09/26,13:45:00,1.18565,1.18571,1.18563,1.18571,0
2017/09/26,13:46:00,1.18571,1.18574,1.18571,1.18572,0
2017/09/26,13:47:00,1.18572,1.18576,1.18570,1.18576,0
2017/09/26,13:48:00,1.18575,1.18575,1.18572,1.18574,0
2017/09/26,13:49:00,1.18573,1.18573,1.18566,1.18570,0
2017/09/26,13:50:00,1.18571,1.18571,1.18554,1.18555,0
2017/09/26,13:51:00,1.18556,1.18560,1.18554,1.18558,0
2017/09/26,13:52:00,1.18559,1.18561,1.18557,1.18559,0
2017/09/26,13:53:00,1.18559,1.18561,1.18557,1.18557,0
2017/09/26,13:54:00,1.18558,1.18559,1.18552,1.18556,0
2017/09/26,13:55:00,1.18555,1.18556,1.18554,1.18556,0
2017/09/26,13:56:00,1.18556,1.18558,1.18555,1.18557,0
2017/09/26,13:57:00,1.18556,1.18556,1.18550,1.18551,0
2017/09/26,13:58:00,1.18551,1.18556,1.18550,1.18554,0
2017/09/26,13:59:00,1.18553,1.18554,1.18550,1.18553,0
2017/09/26,14:00:00,1.18553,1.18554,1.18537,1.18537,0
2017/09/26,14:01:00,1.18537,1.18541,1.18522,1.18531,0
2017/09/26,14:02:00,1.18531,1.18541,1.18530,1.18541,0
2017/09/26,14:03:00,1.18541,1.18541,1.18539,1.18541,0
2017/09/26,14:04:00,1.18540,1.18541,1.18535,1.18537,0
2017/09/26,14:05:00,1.18537,1.18539,1.18527,1.18527,0
2017/09/26,14:06:00,1.18528,1.18528,1.18501,1.18513,0
2017/09/26,14:07:00,1.18512,1.18515,1.18498,1.18504,0
2017/09/26,14:08:00,1.18505,1.18508,1.18492,1.18497,0
2017/09/26,14:09:00,1.18498,1.18501,1.18495,1.18498,0
2017/09/26,14:10:00,1.18496,1.18498,1.18474,1.18478,0
2017/09/26,14:11:00,1.18478,1.18496,1.18478,1.18494,0
2017/09/26,14:12:00,1.18494,1.18497,1.18483,1.18485,0
2017/09/26,14:13:00,1.18486,1.18486,1.18478,1.18482,0
2017/09/26,14:14:00,1.18482,1.18485,1.18481,1.18482,0
2017/09/26,14:15:00,1.18482,1.18483,1.18471,1.18472,0
2017/09/26,14:16:00,1.18473,1.18483,1.18473,1.18481,0
2017/09/26,14:17:00,1.18480,1.18480,1.18453,1.18457,0
2017/09/26,14:18:00,1.18457,1.18458,1.18439,1.18440,0
2017/09/26,14:19:00,1.18440,1.18451,1.18434,1.18437,0
2017/09/26,14:20:00,1.18438,1.18444,1.18437,1.18442,0
2017/09/26,14:21:00,1.18442,1.18446,1.18440,1.18441,0
2017/09/26,14:22:00,1.18441,1.18441,1.18437,1.18439,0
2017/09/26,14:23:00,1.18440,1.18440,1.18432,1.18435,0
2017/09/26,14:24:00,1.18436,1.18445,1.18435,1.18444,0
2017/09/26,14:25:00,1.18443,1.18444,1.18439,1.18442,0
2017/09/26,14:26:00,1.18442,1.18446,1.18442,1.18444,0
2017/09/26,14:27:00,1.18445,1.18451,1.18445,1.18448,0
2017/09/26,14:28:00,1.18448,1.18456,1.18447,1.18454,0
2017/09/26,14:29:00,1.18453,1.18456,1.18452,1.18453,0
2017/09/26,14:30:00,1.18452,1.18454,1.18450,1.18451,0
2017/09/26,14:31:00,1.18450,1.18453,1.18443,1.18444,0
2017/09/26,14:32:00,1.18444,1.18448,1.18442,1.18444,0
2017/09/26,14:33:00,1.18444,1.18445,1.18436,1.18444,0
2017/09/26,14:34:00,1.18445,1.18445,1.18440,1.18442,0
2017/09/26,14:35:00,1.18441,1.18445,1.18425,1.18427,0
2017/09/26,14:36:00,1.18428,1.18441,1.18417,1.18441,0
2017/09/26,14:37:00,1.18440,1.18440,1.18427,1.18436,0
2017/09/26,14:38:00,1.18436,1.18460,1.18435,1.18460,0
2017/09/26,14:39:00,1.18460,1.18469,1.18460,1.18464,0
2017/09/26,14:40:00,1.18463,1.18466,1.18433,1.18435,0
2017/09/26,14:41:00,1.18434,1.18436,1.18422,1.18422,0
2017/09/26,14:42:00,1.18422,1.18426,1.18413,1.18413,0
2017/09/26,14:43:00,1.18414,1.18414,1.18380,1.18384,0
2017/09/26,14:44:00,1.18384,1.18395,1.18382,1.18387,0
2017/09/26,14:45:00,1.18388,1.18405,1.18388,1.18404,0
2017/09/26,14:46:00,1.18401,1.18405,1.18393,1.18393,0
2017/09/26,14:47:00,1.18391,1.18398,1.18380,1.18384,0
2017/09/26,14:48:00,1.18384,1.18393,1.18384,1.18387,0
2017/09/26,14:49:00,1.18386,1.18389,1.18384,1.18386,0
2017/09/26,14:50:00,1.18386,1.18386,1.18378,1.18381,0
2017/09/26,14:51:00,1.18380,1.18381,1.18372,1.18374,0
2017/09/26,14:52:00,1.18373,1.18376,1.18370,1.18376,0
2017/09/26,14:53:00,1.18376,1.18398,1.18376,1.18388,0
2017/09/26,14:54:00,1.18388,1.18391,1.18378,1.18385,0
2017/09/26,14:55:00,1.18385,1.18385,1.18363,1.18369,0
2017/09/26,14:56:00,1.18372,1.18381,1.18372,1.18379,0
2017/09/26,14:57:00,1.18378,1.18394,1.18378,1.18394,0
2017/09/26,14:58:00,1.18394,1.18413,1.18392,1.18409,0
2017/09/26,14:59:00,1.18409,1.18418,1.18406,1.18410,0
2017/09/26,15:00:00,1.18410,1.18416,1.18405,1.18414,0
2017/09/26,15:01:00,1.18415,1.18426,1.18403,1.18422,0
2017/09/26,15:02:00,1.18422,1.18441,1.18419,1.18434,0
2017/09/26,15:03:00,1.18434,1.18441,1.18418,1.18434,0
2017/09/26,15:04:00,1.18434,1.18444,1.18426,1.18437,0
2017/09/26,15:05:00,1.18438,1.18459,1.18424,1.18459,0
2017/09/26,15:06:00,1.18459,1.18473,1.18454,1.18473,0
2017/09/26,15:07:00,1.18473,1.18486,1.18467,1.18478,0
2017/09/26,15:08:00,1.18478,1.18488,1.18467,1.18475,0
2017/09/26,15:09:00,1.18474,1.18488,1.18472,1.18487,0
2017/09/26,15:10:00,1.18486,1.18493,1.18472,1.18476,0
2017/09/26,15:11:00,1.18475,1.18488,1.18475,1.18480,0
2017/09/26,15:12:00,1.18479,1.18505,1.18474,1.18502,0
2017/09/26,15:13:00,1.18502,1.18504,1.18491,1.18492,0
2017/09/26,15:14:00,1.18492,1.18540,1.18492,1.18535,0
2017/09/26,15:15:00,1.18535,1.18538,1.18511,1.18511,0
2017/09/26,15:16:00,1.18511,1.18518,1.18505,1.18518,0
2017/09/26,15:17:00,1.18517,1.18519,1.18503,1.18511,0
2017/09/26,15:18:00,1.18511,1.18520,1.18505,1.18519,0
2017/09/26,15:19:00,1.18517,1.18540,1.18517,1.18527,0
2017/09/26,15:20:00,1.18527,1.18535,1.18525,1.18527,0
2017/09/26,15:21:00,1.18526,1.18534,1.18517,1.18533,0
2017/09/26,15:22:00,1.18534,1.18538,1.18512,1.18517,0
2017/09/26,15:23:00,1.18516,1.18528,1.18506,1.18508,0
2017/09/26,15:24:00,1.18508,1.18530,1.18508,1.18515,0
2017/09/26,15:25:00,1.18516,1.18529,1.18514,1.18522,0
2017/09/26,15:26:00,1.18522,1.18529,1.18513,1.18529,0
2017/09/26,15:27:00,1.18529,1.18531,1.18509,1.18510,0
2017/09/26,15:28:00,1.18509,1.18521,1.18498,1.18521,0
2017/09/26,15:29:00,1.18521,1.18536,1.18518,1.18531,0
2017/09/26,15:30:00,1.18531,1.18544,1.18524,1.18537,0
2017/09/26,15:31:00,1.18537,1.18546,1.18529,1.18533,0
2017/09/26,15:32:00,1.18534,1.18544,1.18520,1.18542,0
2017/09/26,15:33:00,1.18541,1.18545,1.18529,1.18535,0
2017/09/26,15:34:00,1.18532,1.18536,1.18520,1.18536,0
2017/09/26,15:35:00,1.18536,1.18536,1.18525,1.18534,0
2017/09/26,15:36:00,1.18536,1.18566,1.18534,1.18565,0
2017/09/26,15:37:00,1.18565,1.18571,1.18552,1.18566,0
2017/09/26,15:38:00,1.18566,1.18590,1.18563,1.18579,0
2017/09/26,15:39:00,1.18580,1.18592,1.18579,1.18581,0
2017/09/26,15:40:00,1.18581,1.18581,1.18552,1.18571,0
2017/09/26,15:41:00,1.18571,1.18581,1.18562,1.18575,0
2017/09/26,15:42:00,1.18575,1.18577,1.18544,1.18544,0
2017/09/26,15:43:00,1.18544,1.18544,1.18520,1.18525,0
2017/09/26,15:44:00,1.18525,1.18530,1.18523,1.18523,0
2017/09/26,15:45:00,1.18523,1.18537,1.18522,1.18533,0
2017/09/26,15:46:00,1.18534,1.18539,1.18510,1.18522,0
2017/09/26,15:47:00,1.18523,1.18536,1.18505,1.18516,0
2017/09/26,15:48:00,1.18514,1.18518,1.18476,1.18488,0
2017/09/26,15:49:00,1.18488,1.18529,1.18488,1.18529,0
2017/09/26,15:50:00,1.18529,1.18542,1.18529,1.18534,0
2017/09/26,15:51:00,1.18535,1.18560,1.18535,1.18544,0
2017/09/26,15:52:00,1.18544,1.18562,1.18540,1.18544,0
2017/09/26,15:53:00,1.18543,1.18543,1.18526,1.18536,0
2017/09/26,15:54:00,1.18537,1.18556,1.18536,1.18543,0
2017/09/26,15:55:00,1.18542,1.18542,1.18495,1.18498,0
2017/09/26,15:56:00,1.18498,1.18500,1.18494,1.18499,0
2017/09/26,15:57:00,1.18499,1.18526,1.18494,1.18499,0
2017/09/26,15:58:00,1.18498,1.18500,1.18472,1.18486,0
2017/09/26,15:59:00,1.18486,1.18493,1.18473,1.18490,0
2017/09/26,16:00:00,1.18490,1.18490,1.18460,1.18466,0
2017/09/26,16:01:00,1.18466,1.18466,1.18420,1.18437,0
2017/09/26,16:02:00,1.18433,1.18465,1.18433,1.18464,0
2017/09/26,16:03:00,1.18464,1.18464,1.18449,1.18449,0
2017/09/26,16:04:00,1.18449,1.18455,1.18412,1.18428,0
2017/09/26,16:05:00,1.18426,1.18429,1.18380,1.18387,0
2017/09/26,16:06:00,1.18386,1.18425,1.18379,1.18424,0
2017/09/26,16:07:00,1.18424,1.18428,1.18399,1.18417,0
2017/09/26,16:08:00,1.18418,1.18436,1.18401,1.18431,0
2017/09/26,16:09:00,1.18431,1.18436,1.18419,1.18426,0
2017/09/26,16:10:00,1.18426,1.18433,1.18406,1.18421,0
2017/09/26,16:11:00,1.18421,1.18441,1.18419,1.18441,0
2017/09/26,16:12:00,1.18441,1.18461,1.18441,1.18451,0
2017/09/26,16:13:00,1.18451,1.18468,1.18417,1.18420,0
2017/09/26,16:14:00,1.18420,1.18424,1.18354,1.18359,0
2017/09/26,16:15:00,1.18359,1.18376,1.18312,1.18370,0
2017/09/26,16:16:00,1.18371,1.18376,1.18302,1.18313,0
2017/09/26,16:17:00,1.18313,1.18346,1.18309,1.18344,0
2017/09/26,16:18:00,1.18346,1.18350,1.18331,1.18339,0
2017/09/26,16:19:00,1.18339,1.18356,1.18244,1.18245,0
2017/09/26,16:20:00,1.18264,1.18281,1.18230,1.18230,0
2017/09/26,16:21:00,1.18223,1.18266,1.18220,1.18266,0
2017/09/26,16:22:00,1.18266,1.18289,1.18255,1.18285,0
2017/09/26,16:23:00,1.18285,1.18294,1.18269,1.18275,0
2017/09/26,16:24:00,1.18275,1.18316,1.18275,1.18316,0
2017/09/26,16:25:00,1.18316,1.18353,1.18316,1.18351,0
2017/09/26,16:26:00,1.18351,1.18383,1.18351,1.18352,0
2017/09/26,16:27:00,1.18353,1.18391,1.18353,1.18381,0
2017/09/26,16:28:00,1.18380,1.18387,1.18359,1.18373,0
2017/09/26,16:29:00,1.18372,1.18373,1.18349,1.18370,0
2017/09/26,16:30:00,1.18370,1.18427,1.18369,1.18410,0
2017/09/26,16:31:00,1.18409,1.18412,1.18384,1.18385,0
2017/09/26,16:32:00,1.18386,1.18391,1.18359,1.18372,0
2017/09/26,16:33:00,1.18372,1.18391,1.18366,1.18371,0
2017/09/26,16:34:00,1.18370,1.18370,1.18346,1.18355,0
2017/09/26,16:35:00,1.18354,1.18361,1.18350,1.18361,0
2017/09/26,16:36:00,1.18361,1.18361,1.18334,1.18340,0
2017/09/26,16:37:00,1.18339,1.18350,1.18329,1.18333,0
2017/09/26,16:38:00,1.18332,1.18335,1.18321,1.18329,0
2017/09/26,16:39:00,1.18331,1.18346,1.18315,1.18316,0
2017/09/26,16:40:00,1.18316,1.18322,1.18297,1.18298,0
2017/09/26,16:41:00,1.18300,1.18312,1.18287,1.18304,0
2017/09/26,16:42:00,1.18304,1.18311,1.18294,1.18310,0
2017/09/26,16:43:00,1.18310,1.18311,1.18277,1.18279,0
2017/09/26,16:44:00,1.18282,1.18311,1.18282,1.18311,0
2017/09/26,16:45:00,1.18311,1.18327,1.18308,1.18317,0
2017/09/26,16:46:00,1.18316,1.18328,1.18307,1.18311,0
2017/09/26,16:47:00,1.18311,1.18311,1.18296,1.18300,0
2017/09/26,16:48:00,1.18301,1.18304,1.18285,1.18290,0
2017/09/26,16:49:00,1.18291,1.18291,1.18259,1.18266,0
2017/09/26,16:50:00,1.18264,1.18266,1.18118,1.18181,0
2017/09/26,16:51:00,1.18181,1.18200,1.18164,1.18164,0
2017/09/26,16:52:00,1.18166,1.18204,1.18159,1.18201,0
2017/09/26,16:53:00,1.18198,1.18204,1.18187,1.18200,0
2017/09/26,16:54:00,1.18200,1.18204,1.18144,1.18146,0
2017/09/26,16:55:00,1.18147,1.18171,1.18140,1.18147,0
2017/09/26,16:56:00,1.18148,1.18148,1.18111,1.18114,0
2017/09/26,16:57:00,1.18114,1.18123,1.18106,1.18121,0
2017/09/26,16:58:00,1.18121,1.18171,1.18119,1.18163,0
2017/09/26,16:59:00,1.18163,1.18170,1.18124,1.18124,0
2017/09/26,17:00:00,1.18127,1.18136,1.18116,1.18127,0
2017/09/26,17:01:00,1.18127,1.18131,1.18121,1.18130,0
2017/09/26,17:02:00,1.18131,1.18145,1.18126,1.18145,0
2017/09/26,17:03:00,1.18146,1.18167,1.18141,1.18159,0
2017/09/26,17:04:00,1.18160,1.18172,1.18156,1.18156,0
2017/09/26,17:05:00,1.18156,1.18174,1.18156,1.18169,0
2017/09/26,17:06:00,1.18169,1.18180,1.18163,1.18178,0
2017/09/26,17:07:00,1.18178,1.18178,1.18163,1.18169,0
2017/09/26,17:08:00,1.18168,1.18180,1.18162,1.18169,0
2017/09/26,17:09:00,1.18170,1.18181,1.18154,1.18167,0
2017/09/26,17:10:00,1.18166,1.18175,1.18164,1.18170,0
2017/09/26,17:11:00,1.18168,1.18169,1.18128,1.18145,0
2017/09/26,17:12:00,1.18145,1.18156,1.18144,1.18147,0
2017/09/26,17:13:00,1.18146,1.18156,1.18131,1.18156,0
2017/09/26,17:14:00,1.18158,1.18167,1.18151,1.18158,0
2017/09/26,17:15:00,1.18158,1.18166,1.18142,1.18142,0
2017/09/26,17:16:00,1.18140,1.18147,1.18126,1.18146,0
2017/09/26,17:17:00,1.18144,1.18144,1.18122,1.18127,0
2017/09/26,17:18:00,1.18126,1.18137,1.18118,1.18119,0
2017/09/26,17:19:00,1.18119,1.18120,1.18101,1.18120,0
2017/09/26,17:20:00,1.18119,1.18121,1.18106,1.18118,0
2017/09/26,17:21:00,1.18117,1.18118,1.18104,1.18115,0
2017/09/26,17:22:00,1.18115,1.18120,1.18109,1.18120,0
2017/09/26,17:23:00,1.18120,1.18126,1.18108,1.18108,0
2017/09/26,17:24:00,1.18108,1.18116,1.18108,1.18114,0
2017/09/26,17:25:00,1.18113,1.18115,1.18111,1.18115,0
2017/09/26,17:26:00,1.18115,1.18135,1.18112,1.18123,0
2017/09/26,17:27:00,1.18123,1.18124,1.18112,1.18112,0
2017/09/26,17:28:00,1.18112,1.18121,1.18108,1.18111,0
2017/09/26,17:29:00,1.18111,1.18129,1.18111,1.18122,0
2017/09/26,17:30:00,1.18122,1.18136,1.18121,1.18136,0
2017/09/26,17:31:00,1.18136,1.18136,1.18110,1.18118,0
2017/09/26,17:32:00,1.18117,1.18126,1.18106,1.18112,0
2017/09/26,17:33:00,1.18112,1.18134,1.18111,1.18133,0
2017/09/26,17:34:00,1.18133,1.18134,1.18102,1.18105,0
2017/09/26,17:35:00,1.18106,1.18111,1.18102,1.18106,0
2017/09/26,17:36:00,1.18106,1.18111,1.18104,1.18111,0
2017/09/26,17:37:00,1.18108,1.18134,1.18108,1.18124,0
2017/09/26,17:38:00,1.18124,1.18141,1.18123,1.18136,0
2017/09/26,17:39:00,1.18136,1.18140,1.18132,1.18136,0
2017/09/26,17:40:00,1.18136,1.18137,1.18128,1.18131,0
2017/09/26,17:41:00,1.18131,1.18135,1.18113,1.18115,0
2017/09/26,17:42:00,1.18116,1.18131,1.18113,1.18131,0
2017/09/26,17:43:00,1.18130,1.18143,1.18128,1.18133,0
2017/09/26,17:44:00,1.18132,1.18154,1.18131,1.18150,0
2017/09/26,17:45:00,1.18150,1.18155,1.18148,1.18152,0
2017/09/26,17:46:00,1.18152,1.18153,1.18125,1.18134,0
2017/09/26,17:47:00,1.18134,1.18135,1.18126,1.18134,0
2017/09/26,17:48:00,1.18134,1.18163,1.18133,1.18159,0
2017/09/26,17:49:00,1.18159,1.18174,1.18158,1.18174,0
2017/09/26,17:50:00,1.18174,1.18183,1.18168,1.18180,0
2017/09/26,17:51:00,1.18181,1.18181,1.18160,1.18168,0
2017/09/26,17:52:00,1.18167,1.18171,1.18159,1.18166,0
2017/09/26,17:53:00,1.18165,1.18166,1.18145,1.18152,0
2017/09/26,17:54:00,1.18152,1.18153,1.18146,1.18150,0
2017/09/26,17:55:00,1.18151,1.18166,1.18147,1.18153,0
2017/09/26,17:56:00,1.18152,1.18164,1.18152,1.18159,0
2017/09/26,17:57:00,1.18159,1.18182,1.18159,1.18179,0
2017/09/26,17:58:00,1.18179,1.18195,1.18169,1.18190,0
2017/09/26,17:59:00,1.18189,1.18194,1.18175,1.18179,0
2017/09/26,18:00:00,1.18179,1.18185,1.18166,1.18175,0
2017/09/26,18:01:00,1.18174,1.18189,1.18166,1.18189,0
2017/09/26,18:02:00,1.18188,1.18189,1.18169,1.18171,0
2017/09/26,18:03:00,1.18171,1.18171,1.18154,1.18158,0
2017/09/26,18:04:00,1.18157,1.18159,1.18133,1.18159,0
2017/09/26,18:05:00,1.18159,1.18161,1.18145,1.18146,0
2017/09/26,18:06:00,1.18147,1.18172,1.18142,1.18170,0
2017/09/26,18:07:00,1.18169,1.18172,1.18158,1.18167,0
2017/09/26,18:08:00,1.18166,1.18167,1.18155,1.18159,0
2017/09/26,18:09:00,1.18159,1.18174,1.18159,1.18170,0
2017/09/26,18:10:00,1.18170,1.18171,1.18154,1.18171,0
2017/09/26,18:11:00,1.18171,1.18179,1.18169,1.18178,0
2017/09/26,18:12:00,1.18179,1.18188,1.18178,1.18186,0
2017/09/26,18:13:00,1.18186,1.18187,1.18179,1.18179,0
2017/09/26,18:14:00,1.18179,1.18186,1.18168,1.18184,0
2017/09/26,18:15:00,1.18185,1.18185,1.18157,1.18158,0
2017/09/26,18:16:00,1.18158,1.18176,1.18158,1.18176,0
2017/09/26,18:17:00,1.18176,1.18180,1.18168,1.18174,0
2017/09/26,18:18:00,1.18173,1.18181,1.18170,1.18179,0
2017/09/26,18:19:00,1.18178,1.18193,1.18175,1.18186,0
2017/09/26,18:20:00,1.18184,1.18200,1.18181,1.18196,0
2017/09/26,18:21:00,1.18196,1.18210,1.18195,1.18208,0
2017/09/26,18:22:00,1.18208,1.18215,1.18205,1.18205,0
2017/09/26,18:23:00,1.18205,1.18208,1.18187,1.18198,0
2017/09/26,18:24:00,1.18197,1.18217,1.18181,1.18212,0
2017/09/26,18:25:00,1.18211,1.18248,1.18211,1.18248,0
2017/09/26,18:26:00,1.18248,1.18255,1.18234,1.18252,0
2017/09/26,18:27:00,1.18252,1.18294,1.18248,1.18268,0
2017/09/26,18:28:00,1.18268,1.18268,1.18233,1.18238,0
2017/09/26,18:29:00,1.18237,1.18239,1.18230,1.18234,0
2017/09/26,18:30:00,1.18235,1.18235,1.18203,1.18220,0
2017/09/26,18:31:00,1.18220,1.18231,1.18197,1.18211,0
2017/09/26,18:32:00,1.18212,1.18256,1.18211,1.18256,0
2017/09/26,18:33:00,1.18256,1.18259,1.18234,1.18247,0
2017/09/26,18:34:00,1.18249,1.18251,1.18241,1.18243,0
2017/09/26,18:35:00,1.18243,1.18251,1.18236,1.18240,0
2017/09/26,18:36:00,1.18240,1.18246,1.18234,1.18244,0
2017/09/26,18:37:00,1.18244,1.18244,1.18224,1.18233,0
2017/09/26,18:38:00,1.18233,1.18236,1.18222,1.18232,0
2017/09/26,18:39:00,1.18232,1.18235,1.18215,1.18216,0
2017/09/26,18:40:00,1.18217,1.18254,1.18215,1.18249,0
2017/09/26,18:41:00,1.18249,1.18249,1.18204,1.18211,0
2017/09/26,18:42:00,1.18211,1.18225,1.18201,1.18211,0
2017/09/26,18:43:00,1.18211,1.18214,1.18199,1.18209,0
2017/09/26,18:44:00,1.18209,1.18219,1.18205,1.18218,0
2017/09/26,18:45:00,1.18219,1.18228,1.18219,1.18221,0
2017/09/26,18:46:00,1.18219,1.18221,1.18206,1.18214,0
2017/09/26,18:47:00,1.18214,1.18214,1.18188,1.18191,0
2017/09/26,18:48:00,1.18191,1.18201,1.18188,1.18198,0
2017/09/26,18:49:00,1.18199,1.18200,1.18175,1.18178,0
2017/09/26,18:50:00,1.18177,1.18192,1.18175,1.18187,0
2017/09/26,18:51:00,1.18188,1.18188,1.18176,1.18178,0
2017/09/26,18:52:00,1.18179,1.18187,1.18174,1.18176,0
2017/09/26,18:53:00,1.18177,1.18179,1.18152,1.18158,0
2017/09/26,18:54:00,1.18157,1.18173,1.18153,1.18171,0
2017/09/26,18:55:00,1.18173,1.18181,1.18165,1.18168,0
2017/09/26,18:56:00,1.18169,1.18176,1.18165,1.18167,0
2017/09/26,18:57:00,1.18165,1.18170,1.18152,1.18154,0
2017/09/26,18:58:00,1.18154,1.18161,1.18143,1.18159,0
2017/09/26,18:59:00,1.18159,1.18161,1.18132,1.18139,0
2017/09/26,19:00:00,1.18139,1.18153,1.18139,1.18151,0
2017/09/26,19:01:00,1.18150,1.18164,1.18142,1.18163,0
2017/09/26,19:02:00,1.18163,1.18166,1.18154,1.18165,0
2017/09/26,19:03:00,1.18166,1.18166,1.18143,1.18149,0
2017/09/26,19:04:00,1.18149,1.18156,1.18145,1.18156,0
2017/09/26,19:05:00,1.18155,1.18160,1.18148,1.18149,0
2017/09/26,19:06:00,1.18148,1.18149,1.18137,1.18139,0
2017/09/26,19:07:00,1.18139,1.18139,1.18115,1.18117,0
2017/09/26,19:08:00,1.18118,1.18119,1.18103,1.18109,0
2017/09/26,19:09:00,1.18110,1.18111,1.18075,1.18090,0
2017/09/26,19:10:00,1.18088,1.18103,1.18088,1.18095,0
2017/09/26,19:11:00,1.18096,1.18114,1.18094,1.18112,0
2017/09/26,19:12:00,1.18112,1.18113,1.18073,1.18081,0
2017/09/26,19:13:00,1.18082,1.18082,1.18062,1.18066,0
2017/09/26,19:14:00,1.18066,1.18077,1.18061,1.18064,0
2017/09/26,19:15:00,1.18065,1.18071,1.18035,1.18047,0
2017/09/26,19:16:00,1.18051,1.18056,1.18028,1.18044,0
2017/09/26,19:17:00,1.18046,1.18049,1.18026,1.18026,0
2017/09/26,19:18:00,1.18026,1.18038,1.18024,1.18026,0
2017/09/26,19:19:00,1.18026,1.18037,1.18025,1.18036,0
2017/09/26,19:20:00,1.18036,1.18044,1.17979,1.18000,0
2017/09/26,19:21:00,1.18001,1.18006,1.17970,1.17997,0
2017/09/26,19:22:00,1.17997,1.18003,1.17987,1.17997,0
2017/09/26,19:23:00,1.17997,1.18002,1.17979,1.17981,0
2017/09/26,19:24:00,1.17981,1.17991,1.17974,1.17978,0
2017/09/26,19:25:00,1.17977,1.17978,1.17940,1.17960,0
2017/09/26,19:26:00,1.17960,1.17993,1.17954,1.17993,0
2017/09/26,19:27:00,1.17991,1.17993,1.17978,1.17987,0
2017/09/26,19:28:00,1.17988,1.17991,1.17983,1.17991,0
2017/09/26,19:29:00,1.17991,1.17991,1.17952,1.17953,0
2017/09/26,19:30:00,1.17953,1.17983,1.17953,1.17983,0
2017/09/26,19:31:00,1.17983,1.17983,1.17969,1.17981,0
2017/09/26,19:32:00,1.17981,1.17991,1.17980,1.17989,0
2017/09/26,19:33:00,1.17990,1.17998,1.17946,1.17949,0
2017/09/26,19:34:00,1.17949,1.17953,1.17905,1.17942,0
2017/09/26,19:35:00,1.17942,1.17964,1.17939,1.17952,0
2017/09/26,19:36:00,1.17952,1.17952,1.17936,1.17943,0
2017/09/26,19:37:00,1.17942,1.17943,1.17929,1.17939,0
2017/09/26,19:38:00,1.17942,1.17959,1.17936,1.17959,0
2017/09/26,19:39:00,1.17960,1.17974,1.17960,1.17966,0
2017/09/26,19:40:00,1.17965,1.17970,1.17948,1.17956,0
2017/09/26,19:41:00,1.17956,1.17967,1.17955,1.17964,0
2017/09/26,19:42:00,1.17964,1.17967,1.17960,1.17963,0
2017/09/26,19:43:00,1.17961,1.17968,1.17954,1.17954,0
2017/09/26,19:44:00,1.17956,1.17960,1.17953,1.17953,0
2017/09/26,19:45:00,1.17953,1.17963,1.17948,1.17953,0
2017/09/26,19:46:00,1.17953,1.17955,1.17911,1.17912,0
2017/09/26,19:47:00,1.17911,1.17911,1.17860,1.17876,0
2017/09/26,19:48:00,1.17877,1.17913,1.17877,1.17912,0
2017/09/26,19:49:00,1.17913,1.17932,1.17911,1.17928,0
2017/09/26,19:50:00,1.17928,1.17930,1.17918,1.17929,0
2017/09/26,19:51:00,1.17928,1.17935,1.17922,1.17933,0
2017/09/26,19:52:00,1.17934,1.17936,1.17925,1.17930,0
2017/09/26,19:53:00,1.17930,1.17931,1.17926,1.17927,0
2017/09/26,19:54:00,1.17926,1.17928,1.17899,1.17901,0
2017/09/26,19:55:00,1.17900,1.17911,1.17900,1.17905,0
2017/09/26,19:56:00,1.17905,1.17919,1.17901,1.17912,0
2017/09/26,19:57:00,1.17912,1.17931,1.17911,1.17916,0
2017/09/26,19:58:00,1.17916,1.17928,1.17905,1.17927,0
2017/09/26,19:59:00,1.17927,1.17931,1.17906,1.17906,0
2017/09/26,20:00:00,1.17906,1.17916,1.17898,1.17902,0
2017/09/26,20:01:00,1.17902,1.17906,1.17888,1.17889,0
2017/09/26,20:02:00,1.17889,1.17893,1.17876,1.17891,0
2017/09/26,20:03:00,1.17889,1.17895,1.17886,1.17888,0
2017/09/26,20:04:00,1.17886,1.17891,1.17882,1.17891,0
2017/09/26,20:05:00,1.17891,1.17903,1.17884,1.17889,0
2017/09/26,20:06:00,1.17889,1.17925,1.17888,1.17921,0
2017/09/26,20:07:00,1.17920,1.17920,1.17898,1.17909,0
2017/09/26,20:08:00,1.17909,1.17911,1.17899,1.17900,0
2017/09/26,20:09:00,1.17900,1.17901,1.17888,1.17893,0
2017/09/26,20:10:00,1.17893,1.17901,1.17893,1.17901,0
2017/09/26,20:11:00,1.17901,1.17913,1.17896,1.17911,0
2017/09/26,20:12:00,1.17911,1.17933,1.17911,1.17931,0
2017/09/26,20:13:00,1.17930,1.17936,1.17925,1.17926,0
2017/09/26,20:14:00,1.17926,1.17939,1.17926,1.17933,0
2017/09/26,20:15:00,1.17933,1.17947,1.17931,1.17939,0
2017/09/26,20:16:00,1.17940,1.17959,1.17938,1.17956,0
2017/09/26,20:17:00,1.17956,1.17958,1.17951,1.17954,0
2017/09/26,20:18:00,1.17953,1.17954,1.17941,1.17948,0
2017/09/26,20:19:00,1.17949,1.17958,1.17948,1.17956,0
2017/09/26,20:20:00,1.17955,1.17959,1.17942,1.17943,0
2017/09/26,20:21:00,1.17944,1.17951,1.17944,1.17948,0
2017/09/26,20:22:00,1.17946,1.17959,1.17946,1.17957,0
2017/09/26,20:23:00,1.17957,1.17963,1.17949,1.17959,0
2017/09/26,20:24:00,1.17958,1.17973,1.17956,1.17971,0
2017/09/26,20:25:00,1.17970,1.17971,1.17958,1.17970,0
2017/09/26,20:26:00,1.17969,1.17974,1.17957,1.17973,0
2017/09/26,20:27:00,1.17972,1.17976,1.17964,1.17970,0
2017/09/26,20:28:00,1.17970,1.17981,1.17970,1.17981,0
2017/09/26,20:29:00,1.17980,1.17981,1.17965,1.17970,0
2017/09/26,20:30:00,1.17970,1.17971,1.17960,1.17961,0
2017/09/26,20:31:00,1.17960,1.17967,1.17954,1.17960,0
2017/09/26,20:32:00,1.17961,1.17961,1.17938,1.17940,0
2017/09/26,20:33:00,1.17939,1.17945,1.17934,1.17941,0
2017/09/26,20:34:00,1.17940,1.17964,1.17940,1.17958,0
2017/09/26,20:35:00,1.17957,1.17968,1.17953,1.17962,0
2017/09/26,20:36:00,1.17963,1.17970,1.17957,1.17969,0
2017/09/26,20:37:00,1.17968,1.17971,1.17943,1.17944,0
2017/09/26,20:38:00,1.17946,1.17953,1.17940,1.17953,0
2017/09/26,20:39:00,1.17953,1.17954,1.17943,1.17943,0
2017/09/26,20:40:00,1.17942,1.17942,1.17925,1.17932,0
2017/09/26,20:41:00,1.17933,1.17933,1.17907,1.17909,0
2017/09/26,20:42:00,1.17909,1.17910,1.17876,1.17878,0
2017/09/26,20:43:00,1.17877,1.17888,1.17869,1.17879,0
2017/09/26,20:44:00,1.17881,1.17889,1.17868,1.17870,0
2017/09/26,20:45:00,1.17870,1.17875,1.17859,1.17861,0
2017/09/26,20:46:00,1.17861,1.17871,1.17847,1.17859,0
2017/09/26,20:47:00,1.17858,1.17861,1.17825,1.17848,0
2017/09/26,20:48:00,1.17848,1.17858,1.17841,1.17845,0
2017/09/26,20:49:00,1.17845,1.17846,1.17834,1.17844,0
2017/09/26,20:50:00,1.17844,1.17859,1.17838,1.17838,0
2017/09/26,20:51:00,1.17839,1.17852,1.17838,1.17848,0
2017/09/26,20:52:00,1.17848,1.17849,1.17835,1.17842,0
2017/09/26,20:53:00,1.17842,1.17848,1.17837,1.17841,0
2017/09/26,20:54:00,1.17841,1.17863,1.17835,1.17860,0
2017/09/26,20:55:00,1.17858,1.17879,1.17856,1.17878,0
2017/09/26,20:56:00,1.17878,1.17884,1.17871,1.17875,0
2017/09/26,20:57:00,1.17874,1.17879,1.17856,1.17859,0
2017/09/26,20:58:00,1.17859,1.17906,1.17846,1.17906,0
2017/09/26,20:59:00,1.17906,1.17919,1.17885,1.17918,0
2017/09/26,21:00:00,1.17918,1.17921,1.17890,1.17890,0
2017/09/26,21:01:00,1.17891,1.17891,1.17876,1.17891,0
2017/09/26,21:02:00,1.17891,1.17891,1.17868,1.17868,0
2017/09/26,21:03:00,1.17867,1.17881,1.17867,1.17871,0
2017/09/26,21:04:00,1.17869,1.17878,1.17851,1.17852,0
2017/09/26,21:05:00,1.17855,1.17858,1.17830,1.17832,0
2017/09/26,21:06:00,1.17832,1.17858,1.17828,1.17849,0
2017/09/26,21:07:00,1.17849,1.17874,1.17849,1.17874,0
2017/09/26,21:08:00,1.17874,1.17879,1.17861,1.17878,0
2017/09/26,21:09:00,1.17878,1.17894,1.17878,1.17891,0
2017/09/26,21:10:00,1.17892,1.17897,1.17878,1.17878,0
2017/09/26,21:11:00,1.17877,1.17897,1.17874,1.17892,0
2017/09/26,21:12:00,1.17891,1.17903,1.17889,1.17898,0
2017/09/26,21:13:00,1.17897,1.17906,1.17894,1.17900,0
2017/09/26,21:14:00,1.17897,1.17906,1.17883,1.17899,0
2017/09/26,21:15:00,1.17899,1.17911,1.17868,1.17869,0
2017/09/26,21:16:00,1.17872,1.17893,1.17863,1.17867,0
2017/09/26,21:17:00,1.17866,1.17881,1.17865,1.17870,0
2017/09/26,21:18:00,1.17871,1.17871,1.17843,1.17854,0
2017/09/26,21:19:00,1.17854,1.17858,1.17847,1.17850,0
2017/09/26,21:20:00,1.17850,1.17858,1.17830,1.17831,0
2017/09/26,21:21:00,1.17831,1.17839,1.17826,1.17836,0
2017/09/26,21:22:00,1.17836,1.17837,1.17816,1.17825,0
2017/09/26,21:23:00,1.17826,1.17835,1.17810,1.17821,0
2017/09/26,21:24:00,1.17821,1.17834,1.17821,1.17834,0
2017/09/26,21:25:00,1.17836,1.17841,1.17832,1.17838,0
2017/09/26,21:26:00,1.17838,1.17841,1.17834,1.17841,0
2017/09/26,21:27:00,1.17841,1.17843,1.17837,1.17838,0
2017/09/26,21:28:00,1.17839,1.17873,1.17839,1.17873,0
2017/09/26,21:29:00,1.17873,1.17898,1.17873,1.17896,0
2017/09/26,21:30:00,1.17895,1.17901,1.17876,1.17888,0
2017/09/26,21:31:00,1.17888,1.17888,1.17869,1.17872,0
2017/09/26,21:32:00,1.17871,1.17871,1.17841,1.17859,0
2017/09/26,21:33:00,1.17859,1.17860,1.17849,1.17855,0
2017/09/26,21:34:00,1.17854,1.17865,1.17852,1.17861,0
2017/09/26,21:35:00,1.17861,1.17869,1.17858,1.17861,0
2017/09/26,21:36:00,1.17859,1.17881,1.17856,1.17878,0
2017/09/26,21:37:00,1.17878,1.17878,1.17852,1.17860,0
2017/09/26,21:38:00,1.17859,1.17877,1.17850,1.17877,0
2017/09/26,21:39:00,1.17878,1.17886,1.17875,1.17876,0
2017/09/26,21:40:00,1.17877,1.17886,1.17875,1.17879,0
2017/09/26,21:41:00,1.17879,1.17881,1.17867,1.17869,0
2017/09/26,21:42:00,1.17869,1.17881,1.17864,1.17875,0
2017/09/26,21:43:00,1.17874,1.17878,1.17846,1.17855,0
2017/09/26,21:44:00,1.17854,1.17866,1.17849,1.17859,0
2017/09/26,21:45:00,1.17858,1.17873,1.17856,1.17873,0
2017/09/26,21:46:00,1.17873,1.17879,1.17869,1.17874,0
2017/09/26,21:47:00,1.17875,1.17888,1.17871,1.17876,0
2017/09/26,21:48:00,1.17876,1.17889,1.17868,1.17881,0
2017/09/26,21:49:00,1.17881,1.17889,1.17874,1.17889,0
2017/09/26,21:50:00,1.17888,1.17889,1.17864,1.17870,0
2017/09/26,21:51:00,1.17869,1.17884,1.17865,1.17872,0
2017/09/26,21:52:00,1.17871,1.17889,1.17867,1.17886,0
2017/09/26,21:53:00,1.17886,1.17900,1.17886,1.17897,0
2017/09/26,21:54:00,1.17896,1.17906,1.17888,1.17902,0
2017/09/26,21:55:00,1.17902,1.17941,1.17896,1.17928,0
2017/09/26,21:56:00,1.17928,1.17950,1.17926,1.17947,0
2017/09/26,21:57:00,1.17946,1.17959,1.17941,1.17955,0
2017/09/26,21:58:00,1.17955,1.17955,1.17938,1.17952,0
2017/09/26,21:59:00,1.17953,1.17953,1.17933,1.17935,0
2017/09/26,22:00:00,1.17935,1.17939,1.17915,1.17921,0
2017/09/26,22:01:00,1.17921,1.17936,1.17915,1.17934,0
2017/09/26,22:02:00,1.17935,1.17950,1.17935,1.17946,0
2017/09/26,22:03:00,1.17945,1.17949,1.17921,1.17924,0
2017/09/26,22:04:00,1.17924,1.17926,1.17911,1.17915,0
2017/09/26,22:05:00,1.17916,1.17924,1.17905,1.17913,0
2017/09/26,22:06:00,1.17913,1.17922,1.17911,1.17920,0
2017/09/26,22:07:00,1.17920,1.17925,1.17909,1.17910,0
2017/09/26,22:08:00,1.17910,1.17922,1.17910,1.17919,0
2017/09/26,22:09:00,1.17919,1.17926,1.17913,1.17914,0
2017/09/26,22:10:00,1.17915,1.17925,1.17913,1.17920,0
2017/09/26,22:11:00,1.17920,1.17924,1.17910,1.17917,0
2017/09/26,22:12:00,1.17919,1.17919,1.17906,1.17915,0
2017/09/26,22:13:00,1.17916,1.17936,1.17914,1.17935,0
2017/09/26,22:14:00,1.17934,1.17956,1.17933,1.17950,0
2017/09/26,22:15:00,1.17950,1.17965,1.17939,1.17959,0
2017/09/26,22:16:00,1.17958,1.17965,1.17956,1.17959,0
2017/09/26,22:17:00,1.17959,1.17971,1.17954,1.17970,0
2017/09/26,22:18:00,1.17970,1.17976,1.17966,1.17974,0
2017/09/26,22:19:00,1.17972,1.17975,1.17963,1.17965,0
2017/09/26,22:20:00,1.17963,1.17971,1.17962,1.17970,0
2017/09/26,22:21:00,1.17970,1.17976,1.17968,1.17970,0
2017/09/26,22:22:00,1.17969,1.17971,1.17944,1.17944,0
2017/09/26,22:23:00,1.17944,1.17946,1.17930,1.17934,0
2017/09/26,22:24:00,1.17933,1.17933,1.17920,1.17924,0
2017/09/26,22:25:00,1.17923,1.17924,1.17890,1.17891,0
2017/09/26,22:26:00,1.17891,1.17919,1.17891,1.17911,0
2017/09/26,22:27:00,1.17911,1.17916,1.17908,1.17909,0
2017/09/26,22:28:00,1.17908,1.17927,1.17906,1.17927,0
2017/09/26,22:29:00,1.17930,1.17941,1.17924,1.17941,0
2017/09/26,22:30:00,1.17941,1.17951,1.17940,1.17950,0
2017/09/26,22:31:00,1.17949,1.17960,1.17929,1.17929,0
2017/09/26,22:32:00,1.17929,1.17936,1.17916,1.17916,0
2017/09/26,22:33:00,1.17917,1.17919,1.17908,1.17915,0
2017/09/26,22:34:00,1.17912,1.17926,1.17906,1.17915,0
2017/09/26,22:35:00,1.17916,1.17956,1.17910,1.17956,0
2017/09/26,22:36:00,1.17955,1.17961,1.17952,1.17954,0
2017/09/26,22:37:00,1.17953,1.17954,1.17933,1.17933,0
2017/09/26,22:38:00,1.17933,1.17948,1.17921,1.17931,0
2017/09/26,22:39:00,1.17931,1.17945,1.17926,1.17944,0
2017/09/26,22:40:00,1.17943,1.17954,1.17939,1.17939,0
2017/09/26,22:41:00,1.17941,1.17954,1.17928,1.17936,0
2017/09/26,22:42:00,1.17935,1.17949,1.17932,1.17946,0
2017/09/26,22:43:00,1.17946,1.17949,1.17937,1.17937,0
2017/09/26,22:44:00,1.17937,1.17950,1.17929,1.17944,0
2017/09/26,22:45:00,1.17944,1.17953,1.17941,1.17943,0
2017/09/26,22:46:00,1.17943,1.17954,1.17938,1.17939,0
2017/09/26,22:47:00,1.17938,1.17939,1.17885,1.17888,0
2017/09/26,22:48:00,1.17887,1.17893,1.17867,1.17879,0
2017/09/26,22:49:00,1.17879,1.17886,1.17861,1.17886,0
2017/09/26,22:50:00,1.17887,1.17920,1.17886,1.17905,0
2017/09/26,22:51:00,1.17905,1.17926,1.17899,1.17905,0
2017/09/26,22:52:00,1.17905,1.17952,1.17904,1.17945,0
2017/09/26,22:53:00,1.17946,1.17951,1.17941,1.17942,0
2017/09/26,22:54:00,1.17942,1.17947,1.17925,1.17930,0
2017/09/26,22:55:00,1.17930,1.17951,1.17916,1.17923,0
2017/09/26,22:56:00,1.17923,1.17926,1.17909,1.17922,0
2017/09/26,22:57:00,1.17922,1.17936,1.17921,1.17929,0
2017/09/26,22:58:00,1.17928,1.17928,1.17856,1.17865,0
2017/09/26,22:59:00,1.17864,1.17866,1.17845,1.17855,0
2017/09/26,23:00:00,1.17855,1.17865,1.17806,1.17810,0
2017/09/26,23:01:00,1.17810,1.17884,1.17808,1.17841,0
2017/09/26,23:02:00,1.17841,1.17873,1.17840,1.17854,0
2017/09/26,23:03:00,1.17855,1.17876,1.17849,1.17873,0
2017/09/26,23:04:00,1.17872,1.17876,1.17834,1.17834,0
2017/09/26,23:05:00,1.17834,1.17878,1.17832,1.17855,0
2017/09/26,23:06:00,1.17855,1.17866,1.17841,1.17857,0
2017/09/26,23:07:00,1.17856,1.17871,1.17855,1.17868,0
2017/09/26,23:08:00,1.17866,1.17891,1.17865,1.17881,0
2017/09/26,23:09:00,1.17882,1.17905,1.17872,1.17902,0
2017/09/26,23:10:00,1.17902,1.17906,1.17859,1.17876,0
2017/09/26,23:11:00,1.17876,1.17885,1.17860,1.17873,0
2017/09/26,23:12:00,1.17874,1.17875,1.17860,1.17865,0
2017/09/26,23:13:00,1.17865,1.17875,1.17865,1.17866,0
2017/09/26,23:14:00,1.17867,1.17875,1.17861,1.17865,0
2017/09/26,23:15:00,1.17864,1.17871,1.17859,1.17859,0
2017/09/26,23:16:00,1.17859,1.17870,1.17846,1.17846,0
2017/09/26,23:17:00,1.17845,1.17845,1.17816,1.17825,0
2017/09/26,23:18:00,1.17825,1.17838,1.17811,1.17837,0
2017/09/26,23:19:00,1.17837,1.17880,1.17836,1.17877,0
2017/09/26,23:20:00,1.17877,1.17879,1.17860,1.17865,0
2017/09/26,23:21:00,1.17863,1.17865,1.17836,1.17841,0
2017/09/26,23:22:00,1.17841,1.17843,1.17807,1.17825,0
2017/09/26,23:23:00,1.17825,1.17828,1.17802,1.17808,0
2017/09/26,23:24:00,1.17810,1.17844,1.17805,1.17827,0
2017/09/26,23:25:00,1.17826,1.17836,1.17803,1.17821,0
2017/09/26,23:26:00,1.17822,1.17824,1.17794,1.17821,0
2017/09/26,23:27:00,1.17821,1.17825,1.17806,1.17810,0
2017/09/26,23:28:00,1.17810,1.17818,1.17793,1.17793,0
2017/09/26,23:29:00,1.17794,1.17822,1.17792,1.17815,0
2017/09/26,23:30:00,1.17815,1.17825,1.17814,1.17815,0
2017/09/26,23:31:00,1.17814,1.17824,1.17809,1.17821,0
2017/09/26,23:32:00,1.17821,1.17841,1.17816,1.17825,0
2017/09/26,23:33:00,1.17824,1.17833,1.17817,1.17821,0
2017/09/26,23:34:00,1.17821,1.17841,1.17818,1.17831,0
2017/09/26,23:35:00,1.17831,1.17831,1.17810,1.17813,0
2017/09/26,23:36:00,1.17812,1.17831,1.17810,1.17817,0
2017/09/26,23:37:00,1.17816,1.17827,1.17814,1.17826,0
2017/09/26,23:38:00,1.17827,1.17827,1.17765,1.17776,0
2017/09/26,23:39:00,1.17777,1.17777,1.17722,1.17761,0
2017/09/26,23:40:00,1.17761,1.17803,1.17761,1.17792,0
2017/09/26,23:41:00,1.17792,1.17807,1.17792,1.17801,0
2017/09/26,23:42:00,1.17800,1.17802,1.17791,1.17797,0
2017/09/26,23:43:00,1.17798,1.17804,1.17798,1.17800,0
2017/09/26,23:44:00,1.17801,1.17804,1.17786,1.17801,0
2017/09/26,23:45:00,1.17801,1.17805,1.17787,1.17801,0
2017/09/26,23:46:00,1.17801,1.17804,1.17792,1.17794,0
2017/09/26,23:47:00,1.17796,1.17797,1.17768,1.17779,0
2017/09/26,23:48:00,1.17778,1.17778,1.17759,1.17766,0
2017/09/26,23:49:00,1.17766,1.17769,1.17741,1.17745,0
2017/09/26,23:50:00,1.17745,1.17750,1.17736,1.17750,0
2017/09/26,23:51:00,1.17750,1.17756,1.17730,1.17736,0
2017/09/26,23:52:00,1.17736,1.17737,1.17703,1.17715,0
2017/09/26,23:53:00,1.17715,1.17753,1.17702,1.17702,0
2017/09/26,23:54:00,1.17701,1.17711,1.17677,1.17678,0
2017/09/26,23:55:00,1.17678,1.17709,1.17678,1.17688,0
2017/09/26,23:56:00,1.17688,1.17711,1.17671,1.17676,0
2017/09/26,23:57:00,1.17676,1.17682,1.17655,1.17656,0
2017/09/26,23:58:00,1.17655,1.17713,1.17645,1.17685,0
2017/09/26,23:59:00,1.17684,1.17685,1.17653,1.17660,0
2017/09/27,00:00:00,1.17660,1.17665,1.17645,1.17664,0
2017/09/27,00:01:00,1.17663,1.17691,1.17663,1.17691,0
2017/09/27,00:02:00,1.17691,1.17698,1.17672,1.17675,0
2017/09/27,00:03:00,1.17675,1.17684,1.17665,1.17676,0
2017/09/27,00:04:00,1.17676,1.17691,1.17667,1.17669,0
2017/09/27,00:05:00,1.17670,1.17696,1.17666,1.17696,0
2017/09/27,00:06:00,1.17698,1.17700,1.17688,1.17700,0
2017/09/27,00:07:00,1.17700,1.17705,1.17681,1.17692,0
2017/09/27,00:08:00,1.17692,1.17706,1.17687,1.17705,0
2017/09/27,00:09:00,1.17704,1.17712,1.17696,1.17702,0
2017/09/27,00:10:00,1.17702,1.17708,1.17690,1.17699,0
2017/09/27,00:11:00,1.17701,1.17708,1.17693,1.17693,0
2017/09/27,00:12:00,1.17694,1.17698,1.17676,1.17676,0
2017/09/27,00:13:00,1.17676,1.17681,1.17663,1.17681,0
2017/09/27,00:14:00,1.17681,1.17681,1.17672,1.17672,0
2017/09/27,00:15:00,1.17673,1.17707,1.17670,1.17707,0
2017/09/27,00:16:00,1.17707,1.17718,1.17702,1.17717,0
2017/09/27,00:17:00,1.17717,1.17717,1.17699,1.17701,0
2017/09/27,00:18:00,1.17700,1.17706,1.17692,1.17693,0
2017/09/27,00:19:00,1.17693,1.17699,1.17687,1.17695,0
2017/09/27,00:20:00,1.17693,1.17706,1.17692,1.17701,0
2017/09/27,00:21:00,1.17702,1.17720,1.17697,1.17700,0
2017/09/27,00:22:00,1.17700,1.17709,1.17694,1.17709,0
2017/09/27,00:23:00,1.17709,1.17734,1.17704,1.17731,0
2017/09/27,00:24:00,1.17730,1.17731,1.17717,1.17720,0
2017/09/27,00:25:00,1.17720,1.17725,1.17716,1.17725,0
2017/09/27,00:26:00,1.17725,1.17736,1.17713,1.17714,0
2017/09/27,00:27:00,1.17714,1.17724,1.17701,1.17706,0
2017/09/27,00:28:00,1.17707,1.17721,1.17706,1.17721,0
2017/09/27,00:29:00,1.17722,1.17743,1.17722,1.17742,0
2017/09/27,00:30:00,1.17742,1.17744,1.17728,1.17731,0
2017/09/27,00:31:00,1.17731,1.17741,1.17725,1.17738,0
2017/09/27,00:32:00,1.17738,1.17738,1.17716,1.17717,0
2017/09/27,00:33:00,1.17716,1.17731,1.17704,1.17709,0
2017/09/27,00:34:00,1.17708,1.17708,1.17681,1.17681,0
2017/09/27,00:35:00,1.17681,1.17691,1.17676,1.17682,0
2017/09/27,00:36:00,1.17682,1.17708,1.17672,1.17707,0
2017/09/27,00:37:00,1.17706,1.17708,1.17685,1.17690,0
2017/09/27,00:38:00,1.17690,1.17696,1.17676,1.17680,0
2017/09/27,00:39:00,1.17680,1.17692,1.17677,1.17687,0
2017/09/27,00:40:00,1.17688,1.17698,1.17688,1.17694,0
2017/09/27,00:41:00,1.17695,1.17718,1.17694,1.17718,0
2017/09/27,00:42:00,1.17718,1.17723,1.17713,1.17720,0
2017/09/27,00:43:00,1.17720,1.17735,1.17704,1.17735,0
2017/09/27,00:44:00,1.17735,1.17737,1.17717,1.17718,0
2017/09/27,00:45:00,1.17719,1.17723,1.17716,1.17720,0
2017/09/27,00:46:00,1.17720,1.17727,1.17717,1.17725,0
2017/09/27,00:47:00,1.17724,1.17724,1.17711,1.17719,0
2017/09/27,00:48:00,1.17719,1.17731,1.17719,1.17725,0
2017/09/27,00:49:00,1.17725,1.17728,1.17706,1.17711,0
2017/09/27,00:50:00,1.17711,1.17716,1.17693,1.17701,0
2017/09/27,00:51:00,1.17701,1.17707,1.17692,1.17703,0
2017/09/27,00:52:00,1.17702,1.17716,1.17700,1.17716,0
2017/09/27,00:53:00,1.17715,1.17716,1.17694,1.17704,0
2017/09/27,00:54:00,1.17704,1.17705,1.17695,1.17701,0
2017/09/27,00:55:00,1.17702,1.17722,1.17702,1.17720,0
2017/09/27,00:56:00,1.17720,1.17723,1.17704,1.17706,0
2017/09/27,00:57:00,1.17706,1.17711,1.17696,1.17703,0
2017/09/27,00:58:00,1.17703,1.17707,1.17697,1.17700,0
2017/09/27,00:59:00,1.17700,1.17737,1.17698,1.17727,0
2017/09/27,01:00:00,1.17727,1.17737,1.17704,1.17706,0
2017/09/27,01:01:00,1.17706,1.17717,1.17700,1.17717,0
2017/09/27,01:02:00,1.17717,1.17727,1.17717,1.17718,0
2017/09/27,01:03:00,1.17718,1.17731,1.17718,1.17725,0
2017/09/27,01:04:00,1.17725,1.17728,1.17713,1.17714,0
2017/09/27,01:05:00,1.17715,1.17715,1.17703,1.17705,0
2017/09/27,01:06:00,1.17705,1.17712,1.17701,1.17701,0
2017/09/27,01:07:00,1.17702,1.17702,1.17672,1.17672,0
2017/09/27,01:08:00,1.17672,1.17708,1.17672,1.17704,0
2017/09/27,01:09:00,1.17703,1.17704,1.17678,1.17678,0
2017/09/27,01:10:00,1.17678,1.17680,1.17671,1.17673,0
2017/09/27,01:11:00,1.17672,1.17672,1.17666,1.17671,0
2017/09/27,01:12:00,1.17671,1.17679,1.17671,1.17671,0
2017/09/27,01:13:00,1.17672,1.17696,1.17672,1.17693,0
2017/09/27,01:14:00,1.17693,1.17708,1.17693,1.17698,0
2017/09/27,01:15:00,1.17698,1.17702,1.17697,1.17698,0
2017/09/27,01:16:00,1.17699,1.17711,1.17697,1.17708,0
2017/09/27,01:17:00,1.17707,1.17707,1.17701,1.17701,0
2017/09/27,01:18:00,1.17700,1.17706,1.17700,1.17702,0
2017/09/27,01:19:00,1.17701,1.17711,1.17698,1.17710,0
2017/09/27,01:20:00,1.17710,1.17734,1.17710,1.17732,0
2017/09/27,01:21:00,1.17732,1.17749,1.17732,1.17738,0
2017/09/27,01:22:00,1.17738,1.17741,1.17736,1.17740,0
2017/09/27,01:23:00,1.17739,1.17753,1.17728,1.17728,0
2017/09/27,01:24:00,1.17728,1.17753,1.17728,1.17745,0
2017/09/27,01:25:00,1.17745,1.17800,1.17745,1.17783,0
2017/09/27,01:26:00,1.17784,1.17791,1.17769,1.17791,0
2017/09/27,01:27:00,1.17790,1.17794,1.17781,1.17788,0
2017/09/27,01:28:00,1.17787,1.17800,1.17785,1.17788,0
2017/09/27,01:29:00,1.17788,1.17813,1.17788,1.17788,0
2017/09/27,01:30:00,1.17787,1.17818,1.17781,1.17809,0
2017/09/27,01:31:00,1.17809,1.17817,1.17790,1.17791,0
2017/09/27,01:32:00,1.17791,1.17791,1.17775,1.17779,0
2017/09/27,01:33:00,1.17780,1.17862,1.17777,1.17825,0
2017/09/27,01:34:00,1.17820,1.17852,1.17819,1.17850,0
2017/09/27,01:35:00,1.17849,1.17950,1.17849,1.17944,0
2017/09/27,01:36:00,1.17938,1.17958,1.17806,1.17807,0
2017/09/27,01:37:00,1.17804,1.17938,1.17789,1.17797,0
2017/09/27,01:38:00,1.17759,1.17777,1.17654,1.17666,0
2017/09/27,01:39:00,1.17694,1.17704,1.17668,1.17676,0
2017/09/27,01:40:00,1.17671,1.17679,1.17638,1.17648,0
2017/09/27,01:41:00,1.17648,1.17654,1.17591,1.17618,0
2017/09/27,01:42:00,1.17609,1.17620,1.17576,1.17601,0
2017/09/27,01:43:00,1.17603,1.17625,1.17593,1.17603,0
2017/09/27,01:44:00,1.17603,1.17663,1.17600,1.17641,0
2017/09/27,01:45:00,1.17641,1.17671,1.17630,1.17670,0
2017/09/27,01:46:00,1.17670,1.17685,1.17652,1.17657,0
2017/09/27,01:47:00,1.17660,1.17680,1.17643,1.17680,0
2017/09/27,01:48:00,1.17679,1.17701,1.17675,1.17691,0
2017/09/27,01:49:00,1.17691,1.17705,1.17672,1.17703,0
2017/09/27,01:50:00,1.17703,1.17780,1.17699,1.17768,0
2017/09/27,01:51:00,1.17775,1.17783,1.17760,1.17781,0
2017/09/27,01:52:00,1.17781,1.17793,1.17764,1.17790,0
2017/09/27,01:53:00,1.17790,1.17814,1.17772,1.17814,0
2017/09/27,01:54:00,1.17814,1.17838,1.17813,1.17823,0
2017/09/27,01:55:00,1.17823,1.17881,1.17813,1.17881,0
2017/09/27,01:56:00,1.17883,1.17896,1.17836,1.17855,0
2017/09/27,01:57:00,1.17855,1.17866,1.17838,1.17843,0
2017/09/27,01:58:00,1.17843,1.17857,1.17827,1.17853,0
2017/09/27,01:59:00,1.17852,1.17855,1.17833,1.17847,0
2017/09/27,02:00:00,1.17846,1.17847,1.17819,1.17822,0
2017/09/27,02:01:00,1.17822,1.17883,1.17816,1.17883,0
2017/09/27,02:02:00,1.17884,1.17916,1.17879,1.17901,0
2017/09/27,02:03:00,1.17901,1.17903,1.17869,1.17874,0
2017/09/27,02:04:00,1.17874,1.17910,1.17872,1.17888,0
2017/09/27,02:05:00,1.17889,1.17891,1.17836,1.17851,0
2017/09/27,02:06:00,1.17852,1.17923,1.17847,1.17908,0
2017/09/27,02:07:00,1.17907,1.17929,1.17899,1.17929,0
2017/09/27,02:08:00,1.17929,1.17958,1.17926,1.17938,0
2017/09/27,02:09:00,1.17938,1.17957,1.17918,1.17944,0
2017/09/27,02:10:00,1.17945,1.17971,1.17937,1.17941,0
2017/09/27,02:11:00,1.17940,1.17990,1.17933,1.17945,0
2017/09/27,02:12:00,1.17945,1.17949,1.17924,1.17936,0
2017/09/27,02:13:00,1.17935,1.17936,1.17907,1.17916,0
2017/09/27,02:14:00,1.17917,1.17929,1.17895,1.17907,0
2017/09/27,02:15:00,1.17906,1.17924,1.17896,1.17898,0
2017/09/27,02:16:00,1.17899,1.17913,1.17892,1.17900,0
2017/09/27,02:17:00,1.17902,1.17936,1.17898,1.17932,0
2017/09/27,02:18:00,1.17932,1.17971,1.17928,1.17962,0
2017/09/27,02:19:00,1.17961,1.17971,1.17944,1.17963,0
2017/09/27,02:20:00,1.17963,1.17980,1.17940,1.17951,0
2017/09/27,02:21:00,1.17950,1.17951,1.17937,1.17950,0
2017/09/27,02:22:00,1.17951,1.17968,1.17943,1.17968,0
2017/09/27,02:23:00,1.17969,1.18064,1.17967,1.18062,0
2017/09/27,02:24:00,1.18041,1.18069,1.18025,1.18049,0
2017/09/27,02:25:00,1.18049,1.18049,1.18028,1.18037,0
2017/09/27,02:26:00,1.18038,1.18045,1.18020,1.18043,0
2017/09/27,02:27:00,1.18042,1.18052,1.18030,1.18040,0
2017/09/27,02:28:00,1.18040,1.18062,1.18033,1.18033,0
2017/09/27,02:29:00,1.18034,1.18034,1.18003,1.18008,0
2017/09/27,02:30:00,1.18007,1.18024,1.18002,1.18008,0
2017/09/27,02:31:00,1.18007,1.18018,1.17993,1.17996,0
2017/09/27,02:32:00,1.17996,1.17996,1.17973,1.17975,0
2017/09/27,02:33:00,1.17977,1.17993,1.17973,1.17978,0
2017/09/27,02:34:00,1.17977,1.17981,1.17970,1.17981,0
2017/09/27,02:35:00,1.17981,1.18003,1.17976,1.18002,0
2017/09/27,02:36:00,1.18001,1.18003,1.17985,1.17986,0
2017/09/27,02:37:00,1.17986,1.17992,1.17974,1.17983,0
2017/09/27,02:38:00,1.17983,1.18004,1.17977,1.17978,0
2017/09/27,02:39:00,1.17978,1.17979,1.17962,1.17963,0
2017/09/27,02:40:00,1.17963,1.17981,1.17963,1.17981,0
2017/09/27,02:41:00,1.17981,1.18029,1.17981,1.18012,0
2017/09/27,02:42:00,1.18011,1.18041,1.18011,1.18032,0
2017/09/27,02:43:00,1.18032,1.18034,1.18019,1.18022,0
2017/09/27,02:44:00,1.18026,1.18029,1.18018,1.18022,0
2017/09/27,02:45:00,1.18022,1.18023,1.18008,1.18009,0
2017/09/27,02:46:00,1.18010,1.18032,1.18008,1.18014,0
2017/09/27,02:47:00,1.18014,1.18034,1.18007,1.18011,0
2017/09/27,02:48:00,1.18011,1.18015,1.17985,1.17993,0
2017/09/27,02:49:00,1.17994,1.18004,1.17982,1.17982,0
2017/09/27,02:50:00,1.17982,1.18003,1.17979,1.17979,0
2017/09/27,02:51:00,1.17981,1.18004,1.17979,1.17997,0
2017/09/27,02:52:00,1.17997,1.18002,1.17980,1.17992,0
2017/09/27,02:53:00,1.17993,1.18001,1.17991,1.18001,0
2017/09/27,02:54:00,1.18002,1.18043,1.18001,1.18042,0
2017/09/27,02:55:00,1.18043,1.18051,1.18036,1.18048,0
2017/09/27,02:56:00,1.18048,1.18073,1.18043,1.18058,0
2017/09/27,02:57:00,1.18057,1.18090,1.18048,1.18088,0
2017/09/27,02:58:00,1.18088,1.18101,1.18078,1.18101,0
2017/09/27,02:59:00,1.18101,1.18107,1.18079,1.18086,0
2017/09/27,03:00:00,1.18084,1.18103,1.18081,1.18097,0
2017/09/27,03:01:00,1.18097,1.18097,1.18069,1.18093,0
2017/09/27,03:02:00,1.18093,1.18104,1.18079,1.18094,0
2017/09/27,03:03:00,1.18094,1.18097,1.18083,1.18084,0
2017/09/27,03:04:00,1.18084,1.18106,1.18083,1.18098,0
2017/09/27,03:05:00,1.18097,1.18104,1.18084,1.18091,0
2017/09/27,03:06:00,1.18089,1.18092,1.18076,1.18081,0
2017/09/27,03:07:00,1.18082,1.18091,1.18077,1.18085,0
2017/09/27,03:08:00,1.18086,1.18093,1.18083,1.18085,0
2017/09/27,03:09:00,1.18085,1.18092,1.18073,1.18082,0
2017/09/27,03:10:00,1.18083,1.18086,1.18074,1.18075,0
2017/09/27,03:11:00,1.18077,1.18080,1.18059,1.18060,0
2017/09/27,03:12:00,1.18062,1.18063,1.18047,1.18056,0
2017/09/27,03:13:00,1.18055,1.18060,1.18053,1.18059,0
2017/09/27,03:14:00,1.18059,1.18070,1.18058,1.18063,0
2017/09/27,03:15:00,1.18062,1.18065,1.18056,1.18059,0
2017/09/27,03:16:00,1.18059,1.18061,1.18056,1.18058,0
2017/09/27,03:17:00,1.18057,1.18058,1.18055,1.18056,0
2017/09/27,03:18:00,1.18056,1.18060,1.18042,1.18042,0
2017/09/27,03:19:00,1.18043,1.18043,1.18034,1.18036,0
2017/09/27,03:20:00,1.18036,1.18053,1.18026,1.18026,0
2017/09/27,03:21:00,1.18026,1.18035,1.18020,1.18020,0
2017/09/27,03:22:00,1.18022,1.18026,1.18021,1.18022,0
2017/09/27,03:23:00,1.18023,1.18033,1.18017,1.18031,0
2017/09/27,03:24:00,1.18031,1.18032,1.18019,1.18024,0
2017/09/27,03:25:00,1.18022,1.18028,1.18006,1.18009,0
2017/09/27,03:26:00,1.18010,1.18010,1.17978,1.17979,0
2017/09/27,03:27:00,1.17979,1.17989,1.17976,1.17985,0
2017/09/27,03:28:00,1.17986,1.17987,1.17978,1.17983,0
2017/09/27,03:29:00,1.17983,1.17999,1.17983,1.17993,0
2017/09/27,03:30:00,1.17994,1.18000,1.17992,1.17998,0
2017/09/27,03:31:00,1.17998,1.18008,1.17976,1.17992,0
2017/09/27,03:32:00,1.17994,1.18002,1.17992,1.18002,0
2017/09/27,03:33:00,1.18002,1.18014,1.18002,1.18012,0
2017/09/27,03:34:00,1.18012,1.18012,1.18003,1.18008,0
2017/09/27,03:35:00,1.18008,1.18008,1.17974,1.17981,0
2017/09/27,03:36:00,1.17981,1.17983,1.17974,1.17977,0
2017/09/27,03:37:00,1.17977,1.17999,1.17975,1.17996,0
2017/09/27,03:38:00,1.17997,1.17999,1.17985,1.17988,0
2017/09/27,03:39:00,1.17987,1.17997,1.17986,1.17997,0
2017/09/27,03:40:00,1.17998,1.18001,1.17995,1.17998,0
2017/09/27,03:41:00,1.17997,1.17998,1.17983,1.17990,0
2017/09/27,03:42:00,1.17990,1.17990,1.17975,1.17977,0
2017/09/27,03:43:00,1.17976,1.17983,1.17957,1.17961,0
2017/09/27,03:44:00,1.17961,1.17966,1.17944,1.17950,0
2017/09/27,03:45:00,1.17950,1.17969,1.17945,1.17964,0
2017/09/27,03:46:00,1.17964,1.17982,1.17964,1.17975,0
2017/09/27,03:47:00,1.17974,1.17987,1.17971,1.17986,0
2017/09/27,03:48:00,1.17986,1.17996,1.17985,1.17986,0
2017/09/27,03:49:00,1.17987,1.17988,1.17956,1.17957,0
2017/09/27,03:50:00,1.17955,1.17957,1.17949,1.17951,0
2017/09/27,03:51:00,1.17951,1.17955,1.17946,1.17952,0
2017/09/27,03:52:00,1.17952,1.17968,1.17952,1.17964,0
2017/09/27,03:53:00,1.17962,1.17982,1.17962,1.17967,0
2017/09/27,03:54:00,1.17966,1.17984,1.17964,1.17979,0
2017/09/27,03:55:00,1.17981,1.17981,1.17961,1.17961,0
2017/09/27,03:56:00,1.17961,1.17966,1.17960,1.17961,0
2017/09/27,03:57:00,1.17961,1.17973,1.17960,1.17972,0
2017/09/27,03:58:00,1.17972,1.17972,1.17958,1.17966,0
2017/09/27,03:59:00,1.17966,1.17966,1.17944,1.17951,0
2017/09/27,04:00:00,1.17951,1.18004,1.17947,1.17988,0
2017/09/27,04:01:00,1.17988,1.17994,1.17970,1.17979,0
2017/09/27,04:02:00,1.17979,1.17979,1.17957,1.17969,0
2017/09/27,04:03:00,1.17968,1.17974,1.17967,1.17971,0
2017/09/27,04:04:00,1.17970,1.17970,1.17959,1.17962,0
2017/09/27,04:05:00,1.17962,1.17963,1.17951,1.17962,0
2017/09/27,04:06:00,1.17962,1.17972,1.17962,1.17972,0
2017/09/27,04:07:00,1.17972,1.17972,1.17961,1.17967,0
2017/09/27,04:08:00,1.17968,1.17968,1.17954,1.17960,0
2017/09/27,04:09:00,1.17960,1.17973,1.17959,1.17973,0
2017/09/27,04:10:00,1.17973,1.17978,1.17969,1.17972,0
2017/09/27,04:11:00,1.17971,1.17971,1.17956,1.17965,0
2017/09/27,04:12:00,1.17965,1.17972,1.17965,1.17972,0
2017/09/27,04:13:00,1.17972,1.17972,1.17970,1.17972,0
2017/09/27,04:14:00,1.17972,1.17982,1.17971,1.17974,0
2017/09/27,04:15:00,1.17975,1.17976,1.17966,1.17971,0
2017/09/27,04:16:00,1.17971,1.17971,1.17959,1.17962,0
2017/09/27,04:17:00,1.17961,1.17969,1.17958,1.17965,0
2017/09/27,04:18:00,1.17967,1.17967,1.17958,1.17958,0
2017/09/27,04:19:00,1.17959,1.17963,1.17952,1.17952,0
2017/09/27,04:20:00,1.17953,1.17958,1.17946,1.17957,0
2017/09/27,04:21:00,1.17956,1.17957,1.17938,1.17941,0
2017/09/27,04:22:00,1.17940,1.17942,1.17921,1.17933,0
2017/09/27,04:23:00,1.17933,1.17953,1.17933,1.17944,0
2017/09/27,04:24:00,1.17944,1.17948,1.17941,1.17948,0
2017/09/27,04:25:00,1.17948,1.17951,1.17936,1.17938,0
2017/09/27,04:26:00,1.17938,1.17939,1.17924,1.17926,0
2017/09/27,04:27:00,1.17924,1.17932,1.17914,1.17922,0
2017/09/27,04:28:00,1.17923,1.17933,1.17907,1.17913,0
2017/09/27,04:29:00,1.17913,1.17919,1.17903,1.17904,0
2017/09/27,04:30:00,1.17903,1.17904,1.17883,1.17888,0
2017/09/27,04:31:00,1.17888,1.17901,1.17882,1.17887,0
2017/09/27,04:32:00,1.17887,1.17891,1.17877,1.17878,0
2017/09/27,04:33:00,1.17878,1.17889,1.17878,1.17887,0
2017/09/27,04:34:00,1.17887,1.17888,1.17884,1.17884,0
2017/09/27,04:35:00,1.17885,1.17891,1.17884,1.17891,0
2017/09/27,04:36:00,1.17891,1.17894,1.17888,1.17888,0
2017/09/27,04:37:00,1.17888,1.17908,1.17887,1.17897,0
2017/09/27,04:38:00,1.17897,1.17901,1.17891,1.17897,0
2017/09/27,04:39:00,1.17896,1.17901,1.17892,1.17897,0
2017/09/27,04:40:00,1.17897,1.17908,1.17897,1.17901,0
2017/09/27,04:41:00,1.17900,1.17901,1.17896,1.17900,0
2017/09/27,04:42:00,1.17900,1.17901,1.17896,1.17897,0
2017/09/27,04:43:00,1.17897,1.17901,1.17897,1.17897,0
2017/09/27,04:44:00,1.17896,1.17901,1.17889,1.17893,0
2017/09/27,04:45:00,1.17893,1.17900,1.17890,1.17898,0
2017/09/27,04:46:00,1.17898,1.17901,1.17887,1.17891,0
2017/09/27,04:47:00,1.17891,1.17901,1.17885,1.17897,0
2017/09/27,04:48:00,1.17896,1.17901,1.17894,1.17901,0
2017/09/27,04:49:00,1.17901,1.17908,1.17901,1.17908,0
2017/09/27,04:50:00,1.17908,1.17929,1.17908,1.17929,0
2017/09/27,04:51:00,1.17927,1.17951,1.17924,1.17949,0
2017/09/27,04:52:00,1.17949,1.17951,1.17942,1.17947,0
2017/09/27,04:53:00,1.17946,1.17947,1.17942,1.17944,0
2017/09/27,04:54:00,1.17944,1.17944,1.17929,1.17933,0
2017/09/27,04:55:00,1.17932,1.17933,1.17925,1.17929,0
2017/09/27,04:56:00,1.17929,1.17936,1.17928,1.17934,0
2017/09/27,04:57:00,1.17933,1.17944,1.17931,1.17943,0
2017/09/27,04:58:00,1.17942,1.17944,1.17923,1.17929,0
2017/09/27,04:59:00,1.17929,1.17933,1.17925,1.17933,0
2017/09/27,05:00:00,1.17933,1.17941,1.17920,1.17932,0
2017/09/27,05:01:00,1.17931,1.17931,1.17919,1.17928,0
2017/09/27,05:02:00,1.17928,1.17945,1.17928,1.17945,0
2017/09/27,05:03:00,1.17945,1.17946,1.17931,1.17932,0
2017/09/27,05:04:00,1.17931,1.17933,1.17928,1.17928,0
2017/09/27,05:05:00,1.17928,1.17943,1.17928,1.17941,0
2017/09/27,05:06:00,1.17940,1.17942,1.17938,1.17939,0
2017/09/27,05:07:00,1.17939,1.17940,1.17935,1.17938,0
2017/09/27,05:08:00,1.17937,1.17938,1.17928,1.17931,0
2017/09/27,05:09:00,1.17928,1.17928,1.17901,1.17903,0
2017/09/27,05:10:00,1.17903,1.17908,1.17891,1.17898,0
2017/09/27,05:11:00,1.17896,1.17901,1.17891,1.17897,0
2017/09/27,05:12:00,1.17898,1.17899,1.17891,1.17895,0
2017/09/27,05:13:00,1.17895,1.17898,1.17893,1.17895,0
2017/09/27,05:14:00,1.17894,1.17897,1.17883,1.17885,0
2017/09/27,05:15:00,1.17885,1.17891,1.17882,1.17886,0
2017/09/27,05:16:00,1.17886,1.17887,1.17871,1.17871,0
2017/09/27,05:17:00,1.17871,1.17872,1.17861,1.17862,0
2017/09/27,05:18:00,1.17861,1.17863,1.17855,1.17863,0
2017/09/27,05:19:00,1.17862,1.17868,1.17862,1.17868,0
2017/09/27,05:20:00,1.17867,1.17870,1.17862,1.17869,0
2017/09/27,05:21:00,1.17869,1.17870,1.17866,1.17870,0
2017/09/27,05:22:00,1.17868,1.17871,1.17868,1.17870,0
2017/09/27,05:23:00,1.17869,1.17873,1.17868,1.17873,0
2017/09/27,05:24:00,1.17873,1.17875,1.17870,1.17872,0
2017/09/27,05:25:00,1.17872,1.17873,1.17866,1.17868,0
2017/09/27,05:26:00,1.17868,1.17875,1.17868,1.17875,0
2017/09/27,05:27:00,1.17875,1.17876,1.17867,1.17870,0
2017/09/27,05:28:00,1.17869,1.17870,1.17868,1.17870,0
2017/09/27,05:29:00,1.17870,1.17875,1.17869,1.17873,0
2017/09/27,05:30:00,1.17872,1.17878,1.17871,1.17878,0
2017/09/27,05:31:00,1.17878,1.17878,1.17868,1.17872,0
2017/09/27,05:32:00,1.17872,1.17879,1.17872,1.17878,0
2017/09/27,05:33:00,1.17878,1.17891,1.17878,1.17891,0
2017/09/27,05:34:00,1.17890,1.17894,1.17884,1.17891,0
2017/09/27,05:35:00,1.17891,1.17899,1.17891,1.17894,0
2017/09/27,05:36:00,1.17893,1.17899,1.17892,1.17899,0
2017/09/27,05:37:00,1.17899,1.17902,1.17896,1.17901,0
2017/09/27,05:38:00,1.17902,1.17902,1.17894,1.17897,0
2017/09/27,05:39:00,1.17895,1.17903,1.17890,1.17894,0
2017/09/27,05:40:00,1.17893,1.17898,1.17888,1.17892,0
2017/09/27,05:41:00,1.17892,1.17897,1.17887,1.17897,0
2017/09/27,05:42:00,1.17896,1.17901,1.17895,1.17901,0
2017/09/27,05:43:00,1.17900,1.17903,1.17897,1.17903,0
2017/09/27,05:44:00,1.17903,1.17904,1.17900,1.17903,0
2017/09/27,05:45:00,1.17904,1.17907,1.17896,1.17896,0
2017/09/27,05:46:00,1.17897,1.17905,1.17895,1.17902,0
2017/09/27,05:47:00,1.17902,1.17904,1.17898,1.17898,0
2017/09/27,05:48:00,1.17897,1.17905,1.17896,1.17903,0
2017/09/27,05:49:00,1.17903,1.17908,1.17901,1.17903,0
2017/09/27,05:50:00,1.17904,1.17907,1.17901,1.17901,0
2017/09/27,05:51:00,1.17901,1.17903,1.17897,1.17898,0
2017/09/27,05:52:00,1.17898,1.17900,1.17895,1.17898,0
2017/09/27,05:53:00,1.17899,1.17910,1.17896,1.17910,0
2017/09/27,05:54:00,1.17910,1.17910,1.17903,1.17910,0
2017/09/27,05:55:00,1.17909,1.17911,1.17907,1.17910,0
2017/09/27,05:56:00,1.17911,1.17925,1.17911,1.17925,0
2017/09/27,05:57:00,1.17925,1.17932,1.17921,1.17931,0
2017/09/27,05:58:00,1.17930,1.17941,1.17928,1.17940,0
2017/09/27,05:59:00,1.17938,1.17945,1.17931,1.17939,0
2017/09/27,06:05:00,1.17931,1.17931,1.17911,1.17911,0
2017/09/27,06:06:00,1.17915,1.17951,1.17915,1.17951,0
2017/09/27,06:07:00,1.17951,1.17951,1.17948,1.17951,0
2017/09/27,06:08:00,1.17949,1.17949,1.17928,1.17928,0
2017/09/27,06:09:00,1.17928,1.17946,1.17928,1.17931,0
2017/09/27,06:10:00,1.17942,1.17946,1.17942,1.17944,0
2017/09/27,06:11:00,1.17944,1.17946,1.17936,1.17937,0
2017/09/27,06:12:00,1.17937,1.17940,1.17933,1.17934,0
2017/09/27,06:13:00,1.17935,1.17941,1.17933,1.17936,0
2017/09/27,06:14:00,1.17936,1.17941,1.17936,1.17940,0
2017/09/27,06:15:00,1.17936,1.17941,1.17936,1.17941,0
2017/09/27,06:16:00,1.17941,1.17941,1.17941,1.17941,0
2017/09/27,06:17:00,1.17941,1.17941,1.17931,1.17931,0
2017/09/27,06:18:00,1.17931,1.17938,1.17931,1.17931,0
2017/09/27,06:19:00,1.17931,1.17936,1.17931,1.17934,0
2017/09/27,06:20:00,1.17934,1.17936,1.17934,1.17936,0
2017/09/27,06:21:00,1.17936,1.17941,1.17928,1.17928,0
2017/09/27,06:22:00,1.17929,1.17929,1.17921,1.17921,0
2017/09/27,06:23:00,1.17921,1.17921,1.17921,1.17921,0
2017/09/27,06:24:00,1.17921,1.17925,1.17911,1.17913,0
2017/09/27,06:25:00,1.17916,1.17916,1.17913,1.17913,0
2017/09/27,06:26:00,1.17913,1.17921,1.17913,1.17921,0
2017/09/27,06:27:00,1.17921,1.17926,1.17919,1.17919,0
2017/09/27,06:28:00,1.17919,1.17926,1.17919,1.17923,0
2017/09/27,06:29:00,1.17924,1.17926,1.17919,1.17919,0
2017/09/27,06:30:00,1.17919,1.17925,1.17918,1.17920,0
2017/09/27,06:31:00,1.17922,1.17929,1.17918,1.17922,0
2017/09/27,06:32:00,1.17924,1.17927,1.17921,1.17923,0
2017/09/27,06:33:00,1.17923,1.17931,1.17923,1.17930,0
2017/09/27,06:34:00,1.17930,1.17931,1.17917,1.17918,0
2017/09/27,06:35:00,1.17920,1.17920,1.17918,1.17919,0
2017/09/27,06:36:00,1.17920,1.17923,1.17919,1.17920,0
2017/09/27,06:37:00,1.17920,1.17922,1.17919,1.17919,0
2017/09/27,06:38:00,1.17920,1.17921,1.17914,1.17915,0
2017/09/27,06:39:00,1.17916,1.17916,1.17911,1.17912,0
2017/09/27,06:40:00,1.17913,1.17914,1.17911,1.17914,0
2017/09/27,06:41:00,1.17909,1.17923,1.17909,1.17919,0
2017/09/27,06:42:00,1.17922,1.17923,1.17917,1.17919,0
2017/09/27,06:43:00,1.17921,1.17922,1.17918,1.17922,0
2017/09/27,06:44:00,1.17921,1.17933,1.17920,1.17932,0
2017/09/27,06:45:00,1.17931,1.17933,1.17928,1.17930,0
2017/09/27,06:46:00,1.17933,1.17934,1.17928,1.17930,0
2017/09/27,06:47:00,1.17933,1.17933,1.17929,1.17929,0
2017/09/27,06:48:00,1.17929,1.17931,1.17929,1.17929,0
2017/09/27,06:49:00,1.17929,1.17942,1.17929,1.17932,0
2017/09/27,06:50:00,1.17933,1.17933,1.17926,1.17933,0
2017/09/27,06:51:00,1.17932,1.17935,1.17927,1.17935,0
2017/09/27,06:52:00,1.17934,1.17934,1.17933,1.17933,0
2017/09/27,06:53:00,1.17934,1.17934,1.17932,1.17933,0
2017/09/27,06:54:00,1.17932,1.17938,1.17932,1.17936,0
2017/09/27,06:55:00,1.17935,1.17936,1.17922,1.17928,0
2017/09/27,06:56:00,1.17927,1.17934,1.17924,1.17930,0
2017/09/27,06:57:00,1.17930,1.17931,1.17926,1.17927,0
2017/09/27,06:58:00,1.17929,1.17931,1.17927,1.17931,0
2017/09/27,06:59:00,1.17931,1.17936,1.17919,1.17921,0
2017/09/27,07:00:00,1.17921,1.17926,1.17916,1.17921,0
2017/09/27,07:01:00,1.17921,1.17931,1.17907,1.17910,0
2017/09/27,07:02:00,1.17911,1.17916,1.17908,1.17909,0
2017/09/27,07:03:00,1.17908,1.17910,1.17905,1.17909,0
2017/09/27,07:04:00,1.17909,1.17916,1.17909,1.17916,0
2017/09/27,07:05:00,1.17916,1.17919,1.17910,1.17915,0
2017/09/27,07:06:00,1.17915,1.17921,1.17909,1.17915,0
2017/09/27,07:07:00,1.17915,1.17921,1.17910,1.17910,0
2017/09/27,07:08:00,1.17910,1.17919,1.17910,1.17914,0
2017/09/27,07:09:00,1.17914,1.17916,1.17910,1.17911,0
2017/09/27,07:10:00,1.17911,1.17916,1.17910,1.17911,0
2017/09/27,07:11:00,1.17913,1.17916,1.17911,1.17913,0
2017/09/27,07:12:00,1.17912,1.17913,1.17909,1.17910,0
2017/09/27,07:13:00,1.17910,1.17911,1.17908,1.17910,0
2017/09/27,07:14:00,1.17911,1.17914,1.17910,1.17914,0
2017/09/27,07:15:00,1.17913,1.17916,1.17913,1.17913,0
2017/09/27,07:16:00,1.17913,1.17916,1.17913,1.17916,0
2017/09/27,07:17:00,1.17916,1.17921,1.17916,1.17916,0
2017/09/27,07:18:00,1.17916,1.17917,1.17914,1.17916,0
2017/09/27,07:19:00,1.17916,1.17916,1.17915,1.17915,0
2017/09/27,07:20:00,1.17916,1.17921,1.17915,1.17915,0
2017/09/27,07:21:00,1.17914,1.17914,1.17908,1.17911,0
2017/09/27,07:22:00,1.17911,1.17911,1.17911,1.17911,0
2017/09/27,07:23:00,1.17911,1.17921,1.17911,1.17919,0
2017/09/27,07:24:00,1.17918,1.17925,1.17916,1.17920,0
2017/09/27,07:25:00,1.17921,1.17923,1.17917,1.17917,0
2017/09/27,07:26:00,1.17919,1.17924,1.17917,1.17923,0
2017/09/27,07:27:00,1.17921,1.17922,1.17906,1.17906,0
2017/09/27,07:28:00,1.17906,1.17918,1.17906,1.17918,0
2017/09/27,07:29:00,1.17918,1.17919,1.17917,1.17917,0
2017/09/27,07:30:00,1.17917,1.17921,1.17917,1.17917,0
2017/09/27,07:31:00,1.17915,1.17917,1.17915,1.17915,0
2017/09/27,07:32:00,1.17915,1.17917,1.17914,1.17915,0
2017/09/27,07:33:00,1.17915,1.17917,1.17915,1.17916,0
2017/09/27,07:34:00,1.17916,1.17917,1.17910,1.17914,0
2017/09/27,07:35:00,1.17914,1.17916,1.17896,1.17901,0
2017/09/27,07:36:00,1.17901,1.17909,1.17900,1.17909,0
2017/09/27,07:37:00,1.17909,1.17914,1.17906,1.17906,0
2017/09/27,07:38:00,1.17906,1.17908,1.17906,1.17907,0
2017/09/27,07:39:00,1.17907,1.17908,1.17907,1.17907,0
2017/09/27,07:40:00,1.17907,1.17909,1.17906,1.17909,0
2017/09/27,07:41:00,1.17909,1.17914,1.17908,1.17909,0
2017/09/27,07:42:00,1.17909,1.17911,1.17909,1.17911,0
2017/09/27,07:43:00,1.17911,1.17913,1.17902,1.17902,0
2017/09/27,07:44:00,1.17902,1.17906,1.17900,1.17905,0
2017/09/27,07:45:00,1.17906,1.17907,1.17903,1.17903,0
2017/09/27,07:46:00,1.17903,1.17911,1.17903,1.17910,0
2017/09/27,07:47:00,1.17910,1.17913,1.17906,1.17906,0
2017/09/27,07:48:00,1.17905,1.17906,1.17902,1.17905,0
2017/09/27,07:49:00,1.17905,1.17908,1.17901,1.17903,0
2017/09/27,07:50:00,1.17903,1.17907,1.17903,1.17903,0
2017/09/27,07:51:00,1.17903,1.17905,1.17901,1.17902,0
2017/09/27,07:52:00,1.17903,1.17905,1.17902,1.17904,0
2017/09/27,07:53:00,1.17905,1.17907,1.17900,1.17902,0
2017/09/27,07:54:00,1.17902,1.17905,1.17901,1.17904,0
2017/09/27,07:55:00,1.17905,1.17905,1.17901,1.17902,0
2017/09/27,07:56:00,1.17902,1.17906,1.17902,1.17903,0
2017/09/27,07:57:00,1.17903,1.17903,1.17900,1.17903,0
2017/09/27,07:58:00,1.17903,1.17903,1.17902,1.17902,0
2017/09/27,07:59:00,1.17902,1.17906,1.17902,1.17903,0
2017/09/27,08:00:00,1.17903,1.17910,1.17900,1.17901,0
2017/09/27,08:01:00,1.17901,1.17903,1.17893,1.17896,0
2017/09/27,08:02:00,1.17893,1.17899,1.17881,1.17898,0
2017/09/27,08:03:00,1.17899,1.17899,1.17870,1.17874,0
2017/09/27,08:04:00,1.17874,1.17879,1.17869,1.17874,0
2017/09/27,08:05:00,1.17875,1.17879,1.17873,1.17876,0
2017/09/27,08:06:00,1.17876,1.17891,1.17876,1.17889,0
2017/09/27,08:07:00,1.17889,1.17895,1.17889,1.17891,0
2017/09/27,08:08:00,1.17891,1.17895,1.17890,1.17894,0
2017/09/27,08:09:00,1.17895,1.17895,1.17888,1.17894,0
2017/09/27,08:10:00,1.17894,1.17896,1.17889,1.17894,0
2017/09/27,08:11:00,1.17894,1.17895,1.17886,1.17889,0
2017/09/27,08:12:00,1.17889,1.17901,1.17889,1.17898,0
2017/09/27,08:13:00,1.17900,1.17903,1.17898,1.17903,0
2017/09/27,08:14:00,1.17903,1.17905,1.17899,1.17899,0
2017/09/27,08:15:00,1.17899,1.17906,1.17896,1.17896,0
2017/09/27,08:16:00,1.17896,1.17900,1.17889,1.17889,0
2017/09/27,08:17:00,1.17891,1.17900,1.17889,1.17889,0
2017/09/27,08:18:00,1.17888,1.17890,1.17887,1.17888,0
2017/09/27,08:19:00,1.17888,1.17892,1.17886,1.17886,0
2017/09/27,08:20:00,1.17886,1.17890,1.17885,1.17890,0
2017/09/27,08:21:00,1.17890,1.17890,1.17886,1.17886,0
2017/09/27,08:22:00,1.17886,1.17890,1.17886,1.17889,0
2017/09/27,08:23:00,1.17889,1.17890,1.17885,1.17886,0
2017/09/27,08:24:00,1.17886,1.17890,1.17884,1.17884,0
2017/09/27,08:25:00,1.17885,1.17885,1.17876,1.17877,0
2017/09/27,08:26:00,1.17878,1.17879,1.17863,1.17863,0
2017/09/27,08:27:00,1.17862,1.17864,1.17859,1.17863,0
2017/09/27,08:28:00,1.17864,1.17864,1.17863,1.17864,0
2017/09/27,08:29:00,1.17864,1.17879,1.17864,1.17874,0
2017/09/27,08:30:00,1.17875,1.17879,1.17873,1.17876,0
2017/09/27,08:31:00,1.17876,1.17878,1.17864,1.17865,0
2017/09/27,08:32:00,1.17864,1.17866,1.17864,1.17865,0
2017/09/27,08:33:00,1.17866,1.17866,1.17865,1.17865,0
2017/09/27,08:34:00,1.17866,1.17866,1.17856,1.17856,0
2017/09/27,08:35:00,1.17856,1.17869,1.17856,1.17866,0
2017/09/27,08:36:00,1.17866,1.17871,1.17860,1.17870,0
2017/09/27,08:37:00,1.17870,1.17870,1.17864,1.17865,0
2017/09/27,08:38:00,1.17866,1.17871,1.17865,1.17869,0
2017/09/27,08:39:00,1.17870,1.17870,1.17865,1.17865,0
2017/09/27,08:40:00,1.17865,1.17869,1.17864,1.17869,0
2017/09/27,08:41:00,1.17869,1.17880,1.17869,1.17870,0
2017/09/27,08:42:00,1.17871,1.17871,1.17865,1.17869,0
2017/09/27,08:43:00,1.17867,1.17875,1.17866,1.17874,0
2017/09/27,08:44:00,1.17874,1.17878,1.17861,1.17867,0
2017/09/27,08:45:00,1.17867,1.17872,1.17865,1.17866,0
2017/09/27,08:46:00,1.17866,1.17870,1.17861,1.17861,0
2017/09/27,08:47:00,1.17863,1.17864,1.17855,1.17862,0
2017/09/27,08:48:00,1.17862,1.17871,1.17857,1.17865,0
2017/09/27,08:49:00,1.17866,1.17868,1.17856,1.17866,0
2017/09/27,08:50:00,1.17866,1.17867,1.17836,1.17837,0
2017/09/27,08:51:00,1.17837,1.17841,1.17824,1.17826,0
2017/09/27,08:52:00,1.17826,1.17865,1.17825,1.17865,0
2017/09/27,08:53:00,1.17865,1.17872,1.17860,1.17865,0
2017/09/27,08:54:00,1.17865,1.17874,1.17863,1.17873,0
2017/09/27,08:55:00,1.17874,1.17874,1.17871,1.17872,0
2017/09/27,08:56:00,1.17872,1.17875,1.17871,1.17871,0
2017/09/27,08:57:00,1.17871,1.17872,1.17862,1.17862,0
2017/09/27,08:58:00,1.17861,1.17873,1.17860,1.17871,0
2017/09/27,08:59:00,1.17871,1.17872,1.17851,1.17851,0
2017/09/27,09:00:00,1.17850,1.17855,1.17838,1.17844,0
2017/09/27,09:01:00,1.17842,1.17845,1.17806,1.17808,0
2017/09/27,09:02:00,1.17807,1.17809,1.17769,1.17783,0
2017/09/27,09:03:00,1.17783,1.17806,1.17783,1.17804,0
2017/09/27,09:04:00,1.17803,1.17810,1.17798,1.17798,0
2017/09/27,09:05:00,1.17800,1.17800,1.17790,1.17793,0
2017/09/27,09:06:00,1.17794,1.17808,1.17791,1.17808,0
2017/09/27,09:07:00,1.17808,1.17826,1.17808,1.17825,0
2017/09/27,09:08:00,1.17826,1.17826,1.17815,1.17826,0
2017/09/27,09:09:00,1.17826,1.17837,1.17825,1.17837,0
2017/09/27,09:10:00,1.17837,1.17846,1.17833,1.17840,0
2017/09/27,09:11:00,1.17840,1.17850,1.17836,1.17838,0
2017/09/27,09:12:00,1.17837,1.17840,1.17830,1.17830,0
2017/09/27,09:13:00,1.17830,1.17842,1.17830,1.17833,0
2017/09/27,09:14:00,1.17832,1.17835,1.17826,1.17834,0
2017/09/27,09:15:00,1.17835,1.17835,1.17826,1.17827,0
2017/09/27,09:16:00,1.17827,1.17827,1.17825,1.17827,0
2017/09/27,09:17:00,1.17827,1.17831,1.17826,1.17827,0
2017/09/27,09:18:00,1.17827,1.17827,1.17811,1.17819,0
2017/09/27,09:19:00,1.17817,1.17829,1.17817,1.17828,0
2017/09/27,09:20:00,1.17828,1.17833,1.17824,1.17827,0
2017/09/27,09:21:00,1.17827,1.17829,1.17825,1.17825,0
2017/09/27,09:22:00,1.17824,1.17826,1.17797,1.17798,0
2017/09/27,09:23:00,1.17797,1.17816,1.17795,1.17812,0
2017/09/27,09:24:00,1.17811,1.17819,1.17800,1.17800,0
2017/09/27,09:25:00,1.17800,1.17805,1.17796,1.17799,0
2017/09/27,09:26:00,1.17799,1.17805,1.17795,1.17798,0
2017/09/27,09:27:00,1.17798,1.17814,1.17798,1.17808,0
2017/09/27,09:28:00,1.17809,1.17809,1.17800,1.17809,0
2017/09/27,09:29:00,1.17808,1.17809,1.17805,1.17805,0
2017/09/27,09:30:00,1.17804,1.17826,1.17804,1.17820,0
2017/09/27,09:31:00,1.17821,1.17831,1.17820,1.17823,0
2017/09/27,09:32:00,1.17823,1.17824,1.17819,1.17821,0
2017/09/27,09:33:00,1.17818,1.17824,1.17811,1.17823,0
2017/09/27,09:34:00,1.17823,1.17823,1.17811,1.17818,0
2017/09/27,09:35:00,1.17816,1.17816,1.17811,1.17815,0
2017/09/27,09:36:00,1.17813,1.17815,1.17806,1.17810,0
2017/09/27,09:37:00,1.17810,1.17821,1.17810,1.17820,0
2017/09/27,09:38:00,1.17820,1.17820,1.17809,1.17809,0
2017/09/27,09:39:00,1.17808,1.17811,1.17799,1.17809,0
2017/09/27,09:40:00,1.17809,1.17809,1.17808,1.17809,0
2017/09/27,09:41:00,1.17809,1.17813,1.17800,1.17803,0
2017/09/27,09:42:00,1.17802,1.17811,1.17799,1.17799,0
2017/09/27,09:43:00,1.17800,1.17809,1.17799,1.17803,0
2017/09/27,09:44:00,1.17803,1.17806,1.17791,1.17799,0
2017/09/27,09:45:00,1.17800,1.17815,1.17799,1.17806,0
2017/09/27,09:46:00,1.17805,1.17821,1.17805,1.17820,0
2017/09/27,09:47:00,1.17820,1.17830,1.17819,1.17830,0
2017/09/27,09:48:00,1.17830,1.17836,1.17820,1.17826,0
2017/09/27,09:49:00,1.17826,1.17831,1.17823,1.17831,0
2017/09/27,09:50:00,1.17831,1.17834,1.17821,1.17826,0
2017/09/27,09:51:00,1.17825,1.17839,1.17821,1.17839,0
2017/09/27,09:52:00,1.17839,1.17849,1.17835,1.17836,0
2017/09/27,09:53:00,1.17836,1.17841,1.17831,1.17834,0
2017/09/27,09:54:00,1.17834,1.17834,1.17820,1.17830,0
2017/09/27,09:55:00,1.17830,1.17851,1.17821,1.17830,0
2017/09/27,09:56:00,1.17824,1.17860,1.17822,1.17856,0
2017/09/27,09:57:00,1.17856,1.17871,1.17855,1.17869,0
2017/09/27,09:58:00,1.17869,1.17871,1.17861,1.17864,0
2017/09/27,09:59:00,1.17865,1.17871,1.17864,1.17871,0
2017/09/27,10:00:00,1.17871,1.17881,1.17871,1.17881,0
2017/09/27,10:01:00,1.17882,1.17895,1.17875,1.17885,0
2017/09/27,10:02:00,1.17885,1.17886,1.17881,1.17886,0
2017/09/27,10:03:00,1.17885,1.17885,1.17871,1.17876,0
2017/09/27,10:04:00,1.17877,1.17886,1.17875,1.17886,0
2017/09/27,10:05:00,1.17885,1.17889,1.17885,1.17888,0
2017/09/27,10:06:00,1.17888,1.17901,1.17888,1.17901,0
2017/09/27,10:07:00,1.17901,1.17901,1.17884,1.17884,0
2017/09/27,10:08:00,1.17885,1.17898,1.17885,1.17893,0
2017/09/27,10:09:00,1.17893,1.17904,1.17889,1.17895,0
2017/09/27,10:10:00,1.17893,1.17906,1.17890,1.17895,0
2017/09/27,10:11:00,1.17895,1.17898,1.17893,1.17893,0
2017/09/27,10:12:00,1.17893,1.17895,1.17874,1.17879,0
2017/09/27,10:13:00,1.17880,1.17884,1.17871,1.17876,0
2017/09/27,10:14:00,1.17875,1.17885,1.17871,1.17885,0
2017/09/27,10:15:00,1.17885,1.17886,1.17880,1.17881,0
2017/09/27,10:16:00,1.17881,1.17904,1.17881,1.17901,0
2017/09/27,10:17:00,1.17901,1.17916,1.17897,1.17916,0
2017/09/27,10:18:00,1.17916,1.17926,1.17911,1.17915,0
2017/09/27,10:19:00,1.17915,1.17916,1.17915,1.17915,0
2017/09/27,10:20:00,1.17915,1.17915,1.17911,1.17914,0
2017/09/27,10:21:00,1.17915,1.17921,1.17914,1.17917,0
2017/09/27,10:22:00,1.17919,1.17919,1.17910,1.17910,0
2017/09/27,10:23:00,1.17911,1.17911,1.17903,1.17905,0
2017/09/27,10:24:00,1.17905,1.17905,1.17902,1.17903,0
2017/09/27,10:25:00,1.17903,1.17903,1.17898,1.17899,0
2017/09/27,10:26:00,1.17898,1.17903,1.17893,1.17903,0
2017/09/27,10:27:00,1.17901,1.17901,1.17894,1.17895,0
2017/09/27,10:28:00,1.17895,1.17906,1.17887,1.17906,0
2017/09/27,10:29:00,1.17905,1.17909,1.17900,1.17907,0
2017/09/27,10:30:00,1.17908,1.17909,1.17903,1.17909,0
2017/09/27,10:31:00,1.17908,1.17916,1.17900,1.17901,0
2017/09/27,10:32:00,1.17902,1.17902,1.17891,1.17893,0
2017/09/27,10:33:00,1.17891,1.17895,1.17891,1.17894,0
2017/09/27,10:34:00,1.17895,1.17898,1.17890,1.17897,0
2017/09/27,10:35:00,1.17897,1.17900,1.17894,1.17895,0
2017/09/27,10:36:00,1.17894,1.17917,1.17890,1.17916,0
2017/09/27,10:37:00,1.17917,1.17951,1.17916,1.17947,0
2017/09/27,10:38:00,1.17946,1.17950,1.17934,1.17950,0
2017/09/27,10:39:00,1.17950,1.17953,1.17934,1.17939,0
2017/09/27,10:40:00,1.17940,1.17951,1.17939,1.17941,0
2017/09/27,10:41:00,1.17940,1.17940,1.17928,1.17931,0
2017/09/27,10:42:00,1.17931,1.17931,1.17914,1.17914,0
2017/09/27,10:43:00,1.17914,1.17915,1.17909,1.17915,0
2017/09/27,10:44:00,1.17914,1.17915,1.17907,1.17914,0
2017/09/27,10:45:00,1.17914,1.17914,1.17911,1.17913,0
2017/09/27,10:46:00,1.17912,1.17915,1.17902,1.17915,0
2017/09/27,10:47:00,1.17913,1.17913,1.17896,1.17896,0
2017/09/27,10:48:00,1.17896,1.17903,1.17894,1.17894,0
2017/09/27,10:49:00,1.17894,1.17895,1.17890,1.17890,0
2017/09/27,10:50:00,1.17891,1.17896,1.17888,1.17890,0
2017/09/27,10:51:00,1.17891,1.17899,1.17891,1.17895,0
2017/09/27,10:52:00,1.17895,1.17900,1.17894,1.17895,0
2017/09/27,10:53:00,1.17895,1.17895,1.17886,1.17889,0
2017/09/27,10:54:00,1.17889,1.17900,1.17885,1.17899,0
2017/09/27,10:55:00,1.17900,1.17900,1.17896,1.17896,0
2017/09/27,10:56:00,1.17896,1.17896,1.17892,1.17893,0
2017/09/27,10:57:00,1.17892,1.17895,1.17877,1.17880,0
2017/09/27,10:58:00,1.17880,1.17884,1.17876,1.17881,0
2017/09/27,10:59:00,1.17881,1.17885,1.17879,1.17885,0
2017/09/27,11:00:00,1.17884,1.17900,1.17883,1.17895,0
2017/09/27,11:01:00,1.17895,1.17895,1.17889,1.17890,0
2017/09/27,11:02:00,1.17890,1.17900,1.17884,1.17894,0
2017/09/27,11:03:00,1.17894,1.17895,1.17883,1.17884,0
2017/09/27,11:04:00,1.17885,1.17895,1.17884,1.17890,0
2017/09/27,11:05:00,1.17890,1.17899,1.17890,1.17899,0
2017/09/27,11:06:00,1.17899,1.17900,1.17889,1.17896,0
2017/09/27,11:07:00,1.17895,1.17900,1.17894,1.17897,0
2017/09/27,11:08:00,1.17897,1.17900,1.17890,1.17892,0
2017/09/27,11:09:00,1.17890,1.17894,1.17890,1.17893,0
2017/09/27,11:10:00,1.17894,1.17894,1.17881,1.17881,0
2017/09/27,11:11:00,1.17881,1.17886,1.17880,1.17885,0
2017/09/27,11:12:00,1.17885,1.17895,1.17885,1.17895,0
2017/09/27,11:13:00,1.17893,1.17901,1.17893,1.17899,0
2017/09/27,11:14:00,1.17899,1.17900,1.17896,1.17896,0
2017/09/27,11:15:00,1.17897,1.17901,1.17896,1.17899,0
2017/09/27,11:16:00,1.17900,1.17901,1.17888,1.17889,0
2017/09/27,11:17:00,1.17888,1.17890,1.17884,1.17885,0
2017/09/27,11:18:00,1.17884,1.17884,1.17876,1.17877,0
2017/09/27,11:19:00,1.17877,1.17880,1.17875,1.17880,0
2017/09/27,11:20:00,1.17880,1.17880,1.17867,1.17875,0
2017/09/27,11:21:00,1.17875,1.17877,1.17871,1.17876,0
2017/09/27,11:22:00,1.17876,1.17879,1.17871,1.17878,0
2017/09/27,11:23:00,1.17878,1.17886,1.17873,1.17875,0
2017/09/27,11:24:00,1.17876,1.17878,1.17872,1.17875,0
2017/09/27,11:25:00,1.17874,1.17883,1.17870,1.17883,0
2017/09/27,11:26:00,1.17884,1.17885,1.17875,1.17876,0
2017/09/27,11:27:00,1.17876,1.17876,1.17869,1.17872,0
2017/09/27,11:28:00,1.17871,1.17879,1.17871,1.17876,0
2017/09/27,11:29:00,1.17877,1.17879,1.17874,1.17876,0
2017/09/27,11:30:00,1.17875,1.17879,1.17872,1.17879,0
2017/09/27,11:31:00,1.17879,1.17882,1.17877,1.17881,0
2017/09/27,11:32:00,1.17880,1.17889,1.17879,1.17889,0
2017/09/27,11:33:00,1.17891,1.17897,1.17884,1.17886,0
2017/09/27,11:34:00,1.17886,1.17895,1.17882,1.17889,0
2017/09/27,11:35:00,1.17888,1.17895,1.17885,1.17895,0
2017/09/27,11:36:00,1.17895,1.17896,1.17892,1.17893,0
2017/09/27,11:37:00,1.17892,1.17895,1.17891,1.17894,0
2017/09/27,11:38:00,1.17895,1.17896,1.17892,1.17892,0
2017/09/27,11:39:00,1.17893,1.17896,1.17885,1.17895,0
2017/09/27,11:40:00,1.17894,1.17894,1.17886,1.17891,0
2017/09/27,11:41:00,1.17890,1.17905,1.17887,1.17905,0
2017/09/27,11:42:00,1.17905,1.17905,1.17900,1.17902,0
2017/09/27,11:43:00,1.17901,1.17901,1.17895,1.17899,0
2017/09/27,11:44:00,1.17898,1.17899,1.17895,1.17896,0
2017/09/27,11:45:00,1.17896,1.17896,1.17894,1.17896,0
2017/09/27,11:46:00,1.17895,1.17897,1.17890,1.17892,0
2017/09/27,11:47:00,1.17892,1.17896,1.17889,1.17891,0
2017/09/27,11:48:00,1.17891,1.17896,1.17887,1.17892,0
2017/09/27,11:49:00,1.17892,1.17901,1.17891,1.17896,0
2017/09/27,11:50:00,1.17894,1.17896,1.17887,1.17889,0
2017/09/27,11:51:00,1.17890,1.17897,1.17889,1.17897,0
2017/09/27,11:52:00,1.17896,1.17897,1.17889,1.17891,0
2017/09/27,11:53:00,1.17890,1.17890,1.17879,1.17881,0
2017/09/27,11:54:00,1.17879,1.17881,1.17874,1.17880,0
2017/09/27,11:55:00,1.17881,1.17881,1.17877,1.17881,0
2017/09/27,11:56:00,1.17881,1.17886,1.17875,1.17876,0
2017/09/27,11:57:00,1.17876,1.17882,1.17874,1.17877,0
2017/09/27,11:58:00,1.17876,1.17887,1.17875,1.17887,0
2017/09/27,11:59:00,1.17886,1.17886,1.17882,1.17882,0
2017/09/27,12:00:00,1.17882,1.17892,1.17877,1.17892,0
2017/09/27,12:01:00,1.17891,1.17892,1.17884,1.17886,0
2017/09/27,12:02:00,1.17884,1.17886,1.17877,1.17879,0
2017/09/27,12:03:00,1.17879,1.17881,1.17879,1.17881,0
2017/09/27,12:04:00,1.17880,1.17886,1.17872,1.17885,0
2017/09/27,12:05:00,1.17885,1.17901,1.17882,1.17900,0
2017/09/27,12:06:00,1.17899,1.17901,1.17890,1.17890,0
2017/09/27,12:07:00,1.17891,1.17891,1.17878,1.17880,0
2017/09/27,12:08:00,1.17881,1.17886,1.17879,1.17885,0
2017/09/27,12:09:00,1.17884,1.17885,1.17877,1.17883,0
2017/09/27,12:10:00,1.17883,1.17885,1.17875,1.17875,0
2017/09/27,12:11:00,1.17874,1.17875,1.17870,1.17870,0
2017/09/27,12:12:00,1.17871,1.17871,1.17860,1.17867,0
2017/09/27,12:13:00,1.17866,1.17871,1.17863,1.17871,0
2017/09/27,12:14:00,1.17871,1.17871,1.17870,1.17871,0
2017/09/27,12:15:00,1.17872,1.17876,1.17872,1.17875,0
2017/09/27,12:16:00,1.17875,1.17880,1.17871,1.17873,0
2017/09/27,12:17:00,1.17872,1.17874,1.17870,1.17871,0
2017/09/27,12:18:00,1.17872,1.17873,1.17871,1.17872,0
2017/09/27,12:19:00,1.17871,1.17872,1.17866,1.17872,0
2017/09/27,12:20:00,1.17872,1.17885,1.17871,1.17878,0
2017/09/27,12:21:00,1.17877,1.17883,1.17873,1.17883,0
2017/09/27,12:22:00,1.17883,1.17888,1.17878,1.17886,0
2017/09/27,12:23:00,1.17888,1.17891,1.17887,1.17891,0
2017/09/27,12:24:00,1.17891,1.17893,1.17889,1.17893,0
2017/09/27,12:25:00,1.17892,1.17893,1.17891,1.17891,0
2017/09/27,12:26:00,1.17891,1.17901,1.17891,1.17895,0
2017/09/27,12:27:00,1.17895,1.17898,1.17895,1.17895,0
2017/09/27,12:28:00,1.17895,1.17903,1.17893,1.17902,0
2017/09/27,12:29:00,1.17901,1.17901,1.17892,1.17895,0
2017/09/27,12:30:00,1.17897,1.17903,1.17897,1.17900,0
2017/09/27,12:31:00,1.17900,1.17901,1.17884,1.17891,0
2017/09/27,12:32:00,1.17893,1.17894,1.17883,1.17885,0
2017/09/27,12:33:00,1.17885,1.17886,1.17880,1.17883,0
2017/09/27,12:34:00,1.17882,1.17882,1.17870,1.17878,0
2017/09/27,12:35:00,1.17877,1.17886,1.17876,1.17882,0
2017/09/27,12:36:00,1.17881,1.17886,1.17881,1.17885,0
2017/09/27,12:37:00,1.17885,1.17887,1.17876,1.17882,0
2017/09/27,12:38:00,1.17881,1.17898,1.17877,1.17898,0
2017/09/27,12:39:00,1.17900,1.17901,1.17895,1.17896,0
2017/09/27,12:40:00,1.17895,1.17895,1.17883,1.17886,0
2017/09/27,12:41:00,1.17887,1.17893,1.17882,1.17892,0
2017/09/27,12:42:00,1.17893,1.17896,1.17886,1.17892,0
2017/09/27,12:43:00,1.17891,1.17899,1.17889,1.17898,0
2017/09/27,12:44:00,1.17899,1.17900,1.17896,1.17897,0
2017/09/27,12:45:00,1.17897,1.17897,1.17886,1.17893,0
2017/09/27,12:46:00,1.17893,1.17903,1.17889,1.17899,0
2017/09/27,12:47:00,1.17899,1.17901,1.17898,1.17900,0
2017/09/27,12:48:00,1.17900,1.17901,1.17895,1.17898,0
2017/09/27,12:49:00,1.17898,1.17901,1.17897,1.17901,0
2017/09/27,12:50:00,1.17901,1.17901,1.17896,1.17901,0
2017/09/27,12:51:00,1.17901,1.17921,1.17898,1.17921,0
2017/09/27,12:52:00,1.17920,1.17921,1.17916,1.17917,0
2017/09/27,12:53:00,1.17917,1.17917,1.17912,1.17912,0
2017/09/27,12:54:00,1.17913,1.17916,1.17912,1.17912,0
2017/09/27,12:55:00,1.17912,1.17918,1.17910,1.17917,0
2017/09/27,12:56:00,1.17917,1.17920,1.17916,1.17918,0
2017/09/27,12:57:00,1.17919,1.17921,1.17915,1.17919,0
2017/09/27,12:58:00,1.17920,1.17920,1.17905,1.17909,0
2017/09/27,12:59:00,1.17908,1.17909,1.17905,1.17909,0
2017/09/27,13:00:00,1.17909,1.17913,1.17907,1.17913,0
2017/09/27,13:01:00,1.17913,1.17918,1.17903,1.17903,0
2017/09/27,13:02:00,1.17903,1.17910,1.17900,1.17907,0
2017/09/27,13:03:00,1.17908,1.17915,1.17902,1.17913,0
2017/09/27,13:04:00,1.17912,1.17926,1.17911,1.17922,0
2017/09/27,13:05:00,1.17922,1.17922,1.17902,1.17902,0
2017/09/27,13:06:00,1.17902,1.17902,1.17893,1.17896,0
2017/09/27,13:07:00,1.17895,1.17900,1.17891,1.17900,0
2017/09/27,13:08:00,1.17899,1.17899,1.17892,1.17892,0
2017/09/27,13:09:00,1.17892,1.17897,1.17891,1.17895,0
2017/09/27,13:10:00,1.17896,1.17896,1.17885,1.17886,0
2017/09/27,13:11:00,1.17886,1.17890,1.17885,1.17888,0
2017/09/27,13:12:00,1.17888,1.17889,1.17881,1.17882,0
2017/09/27,13:13:00,1.17882,1.17888,1.17880,1.17888,0
2017/09/27,13:14:00,1.17888,1.17891,1.17885,1.17887,0
2017/09/27,13:15:00,1.17888,1.17889,1.17873,1.17876,0
2017/09/27,13:16:00,1.17875,1.17875,1.17873,1.17875,0
2017/09/27,13:17:00,1.17875,1.17885,1.17874,1.17881,0
2017/09/27,13:18:00,1.17880,1.17881,1.17861,1.17866,0
2017/09/27,13:19:00,1.17865,1.17866,1.17859,1.17859,0
2017/09/27,13:20:00,1.17860,1.17862,1.17836,1.17844,0
2017/09/27,13:21:00,1.17842,1.17851,1.17841,1.17847,0
2017/09/27,13:22:00,1.17848,1.17850,1.17847,1.17848,0
2017/09/27,13:23:00,1.17847,1.17849,1.17844,1.17845,0
2017/09/27,13:24:00,1.17843,1.17851,1.17838,1.17851,0
2017/09/27,13:25:00,1.17851,1.17858,1.17851,1.17855,0
2017/09/27,13:26:00,1.17855,1.17856,1.17851,1.17851,0
2017/09/27,13:27:00,1.17852,1.17852,1.17850,1.17851,0
2017/09/27,13:28:00,1.17849,1.17854,1.17847,1.17851,0
2017/09/27,13:29:00,1.17851,1.17855,1.17844,1.17845,0
2017/09/27,13:30:00,1.17846,1.17847,1.17842,1.17844,0
2017/09/27,13:31:00,1.17844,1.17857,1.17836,1.17856,0
2017/09/27,13:32:00,1.17857,1.17862,1.17850,1.17861,0
2017/09/27,13:33:00,1.17862,1.17862,1.17859,1.17861,0
2017/09/27,13:34:00,1.17861,1.17861,1.17847,1.17856,0
2017/09/27,13:35:00,1.17855,1.17856,1.17843,1.17854,0
2017/09/27,13:36:00,1.17854,1.17856,1.17850,1.17851,0
2017/09/27,13:37:00,1.17851,1.17856,1.17851,1.17855,0
2017/09/27,13:38:00,1.17854,1.17855,1.17847,1.17847,0
2017/09/27,13:39:00,1.17846,1.17850,1.17846,1.17848,0
2017/09/27,13:40:00,1.17848,1.17850,1.17847,1.17848,0
2017/09/27,13:41:00,1.17848,1.17849,1.17847,1.17847,0
2017/09/27,13:42:00,1.17847,1.17848,1.17842,1.17846,0
2017/09/27,13:43:00,1.17846,1.17851,1.17842,1.17842,0
2017/09/27,13:44:00,1.17842,1.17842,1.17810,1.17811,0
2017/09/27,13:45:00,1.17811,1.17830,1.17811,1.17827,0
2017/09/27,13:46:00,1.17827,1.17827,1.17819,1.17825,0
2017/09/27,13:47:00,1.17826,1.17826,1.17813,1.17814,0
2017/09/27,13:48:00,1.17815,1.17821,1.17815,1.17821,0
2017/09/27,13:49:00,1.17818,1.17821,1.17812,1.17812,0
2017/09/27,13:50:00,1.17812,1.17812,1.17806,1.17807,0
2017/09/27,13:51:00,1.17806,1.17807,1.17801,1.17803,0
2017/09/27,13:52:00,1.17803,1.17811,1.17803,1.17806,0
2017/09/27,13:53:00,1.17806,1.17811,1.17802,1.17803,0
2017/09/27,13:54:00,1.17804,1.17810,1.17804,1.17807,0
2017/09/27,13:55:00,1.17807,1.17810,1.17806,1.17810,0
2017/09/27,13:56:00,1.17809,1.17816,1.17807,1.17811,0
2017/09/27,13:57:00,1.17811,1.17815,1.17810,1.17811,0
2017/09/27,13:58:00,1.17810,1.17810,1.17798,1.17800,0
2017/09/27,13:59:00,1.17800,1.17800,1.17787,1.17790,0
2017/09/27,14:00:00,1.17789,1.17801,1.17779,1.17796,0
2017/09/27,14:01:00,1.17795,1.17798,1.17779,1.17787,0
2017/09/27,14:02:00,1.17787,1.17789,1.17771,1.17776,0
2017/09/27,14:03:00,1.17776,1.17786,1.17776,1.17786,0
2017/09/27,14:04:00,1.17786,1.17786,1.17774,1.17776,0
2017/09/27,14:05:00,1.17774,1.17779,1.17758,1.17759,0
2017/09/27,14:06:00,1.17759,1.17764,1.17759,1.17764,0
2017/09/27,14:07:00,1.17763,1.17766,1.17760,1.17764,0
2017/09/27,14:08:00,1.17765,1.17773,1.17764,1.17770,0
2017/09/27,14:09:00,1.17770,1.17770,1.17761,1.17763,0
2017/09/27,14:10:00,1.17762,1.17763,1.17738,1.17740,0
2017/09/27,14:11:00,1.17740,1.17751,1.17739,1.17750,0
2017/09/27,14:12:00,1.17751,1.17751,1.17726,1.17731,0
2017/09/27,14:13:00,1.17730,1.17755,1.17730,1.17743,0
2017/09/27,14:14:00,1.17744,1.17751,1.17730,1.17730,0
2017/09/27,14:15:00,1.17730,1.17736,1.17729,1.17731,0
2017/09/27,14:16:00,1.17731,1.17740,1.17728,1.17740,0
2017/09/27,14:17:00,1.17740,1.17742,1.17736,1.17740,0
2017/09/27,14:18:00,1.17740,1.17745,1.17740,1.17743,0
2017/09/27,14:19:00,1.17743,1.17750,1.17743,1.17750,0
2017/09/27,14:20:00,1.17750,1.17756,1.17748,1.17756,0
2017/09/27,14:21:00,1.17756,1.17756,1.17754,1.17756,0
2017/09/27,14:22:00,1.17755,1.17756,1.17750,1.17752,0
2017/09/27,14:23:00,1.17753,1.17771,1.17751,1.17766,0
2017/09/27,14:24:00,1.17766,1.17778,1.17766,1.17774,0
2017/09/27,14:25:00,1.17776,1.17781,1.17775,1.17781,0
2017/09/27,14:26:00,1.17780,1.17781,1.17775,1.17776,0
2017/09/27,14:27:00,1.17776,1.17781,1.17775,1.17780,0
2017/09/27,14:28:00,1.17780,1.17781,1.17780,1.17781,0
2017/09/27,14:29:00,1.17781,1.17785,1.17777,1.17777,0
2017/09/27,14:30:00,1.17777,1.17777,1.17767,1.17771,0
2017/09/27,14:31:00,1.17771,1.17776,1.17766,1.17766,0
2017/09/27,14:32:00,1.17766,1.17780,1.17766,1.17776,0
2017/09/27,14:33:00,1.17778,1.17791,1.17777,1.17791,0
2017/09/27,14:34:00,1.17790,1.17791,1.17784,1.17787,0
2017/09/27,14:35:00,1.17787,1.17791,1.17781,1.17782,0
2017/09/27,14:36:00,1.17781,1.17783,1.17775,1.17782,0
2017/09/27,14:37:00,1.17780,1.17797,1.17780,1.17797,0
2017/09/27,14:38:00,1.17797,1.17797,1.17790,1.17796,0
2017/09/27,14:39:00,1.17793,1.17800,1.17788,1.17798,0
2017/09/27,14:40:00,1.17798,1.17810,1.17798,1.17804,0
2017/09/27,14:41:00,1.17804,1.17808,1.17804,1.17808,0
2017/09/27,14:42:00,1.17808,1.17810,1.17808,1.17808,0
2017/09/27,14:43:00,1.17808,1.17808,1.17793,1.17801,0
2017/09/27,14:44:00,1.17801,1.17811,1.17800,1.17811,0
2017/09/27,14:45:00,1.17810,1.17832,1.17810,1.17822,0
2017/09/27,14:46:00,1.17823,1.17843,1.17820,1.17839,0
2017/09/27,14:47:00,1.17838,1.17838,1.17820,1.17821,0
2017/09/27,14:48:00,1.17821,1.17843,1.17817,1.17842,0
2017/09/27,14:49:00,1.17841,1.17842,1.17818,1.17818,0
2017/09/27,14:50:00,1.17820,1.17828,1.17814,1.17822,0
2017/09/27,14:51:00,1.17824,1.17827,1.17793,1.17795,0
2017/09/27,14:52:00,1.17793,1.17797,1.17766,1.17786,0
2017/09/27,14:53:00,1.17785,1.17788,1.17757,1.17760,0
2017/09/27,14:54:00,1.17759,1.17761,1.17724,1.17733,0
2017/09/27,14:55:00,1.17733,1.17740,1.17715,1.17717,0
2017/09/27,14:56:00,1.17718,1.17718,1.17709,1.17709,0
2017/09/27,14:57:00,1.17710,1.17731,1.17710,1.17729,0
2017/09/27,14:58:00,1.17729,1.17738,1.17722,1.17725,0
2017/09/27,14:59:00,1.17726,1.17733,1.17723,1.17727,0
2017/09/27,15:00:00,1.17727,1.17740,1.17726,1.17740,0
2017/09/27,15:01:00,1.17740,1.17751,1.17702,1.17710,0
2017/09/27,15:02:00,1.17712,1.17732,1.17710,1.17731,0
2017/09/27,15:03:00,1.17731,1.17741,1.17729,1.17735,0
2017/09/27,15:04:00,1.17734,1.17741,1.17730,1.17737,0
2017/09/27,15:05:00,1.17736,1.17741,1.17720,1.17729,0
2017/09/27,15:06:00,1.17729,1.17735,1.17726,1.17732,0
2017/09/27,15:07:00,1.17731,1.17746,1.17726,1.17744,0
2017/09/27,15:08:00,1.17744,1.17782,1.17740,1.17756,0
2017/09/27,15:09:00,1.17757,1.17786,1.17755,1.17773,0
2017/09/27,15:10:00,1.17773,1.17783,1.17770,1.17781,0
2017/09/27,15:11:00,1.17780,1.17781,1.17771,1.17776,0
2017/09/27,15:12:00,1.17776,1.17792,1.17768,1.17784,0
2017/09/27,15:13:00,1.17782,1.17793,1.17772,1.17777,0
2017/09/27,15:14:00,1.17777,1.17781,1.17763,1.17763,0
2017/09/27,15:15:00,1.17766,1.17767,1.17752,1.17755,0
2017/09/27,15:16:00,1.17756,1.17766,1.17755,1.17757,0
2017/09/27,15:17:00,1.17757,1.17770,1.17749,1.17766,0
2017/09/27,15:18:00,1.17764,1.17776,1.17757,1.17774,0
2017/09/27,15:19:00,1.17774,1.17799,1.17740,1.17745,0
2017/09/27,15:20:00,1.17745,1.17749,1.17731,1.17731,0
2017/09/27,15:21:00,1.17730,1.17740,1.17720,1.17726,0
2017/09/27,15:22:00,1.17725,1.17730,1.17716,1.17725,0
2017/09/27,15:23:00,1.17724,1.17741,1.17723,1.17739,0
2017/09/27,15:24:00,1.17738,1.17749,1.17733,1.17740,0
2017/09/27,15:25:00,1.17742,1.17746,1.17734,1.17742,0
2017/09/27,15:26:00,1.17741,1.17751,1.17741,1.17746,0
2017/09/27,15:27:00,1.17745,1.17756,1.17739,1.17740,0
2017/09/27,15:28:00,1.17740,1.17744,1.17730,1.17741,0
2017/09/27,15:29:00,1.17740,1.17743,1.17720,1.17731,0
2017/09/27,15:30:00,1.17734,1.17741,1.17687,1.17695,0
2017/09/27,15:31:00,1.17695,1.17701,1.17677,1.17681,0
2017/09/27,15:32:00,1.17680,1.17706,1.17675,1.17699,0
2017/09/27,15:33:00,1.17699,1.17706,1.17698,1.17699,0
2017/09/27,15:34:00,1.17699,1.17705,1.17689,1.17692,0
2017/09/27,15:35:00,1.17692,1.17697,1.17683,1.17691,0
2017/09/27,15:36:00,1.17690,1.17702,1.17683,1.17698,0
2017/09/27,15:37:00,1.17697,1.17709,1.17691,1.17695,0
2017/09/27,15:38:00,1.17694,1.17701,1.17689,1.17690,0
2017/09/27,15:39:00,1.17691,1.17708,1.17691,1.17708,0
2017/09/27,15:40:00,1.17709,1.17720,1.17698,1.17715,0
2017/09/27,15:41:00,1.17715,1.17721,1.17704,1.17715,0
2017/09/27,15:42:00,1.17713,1.17717,1.17676,1.17677,0
2017/09/27,15:43:00,1.17676,1.17681,1.17663,1.17679,0
2017/09/27,15:44:00,1.17681,1.17681,1.17668,1.17678,0
2017/09/27,15:45:00,1.17676,1.17681,1.17669,1.17674,0
2017/09/27,15:46:00,1.17675,1.17681,1.17667,1.17670,0
2017/09/27,15:47:00,1.17669,1.17675,1.17661,1.17667,0
2017/09/27,15:48:00,1.17664,1.17677,1.17661,1.17665,0
2017/09/27,15:49:00,1.17665,1.17671,1.17654,1.17663,0
2017/09/27,15:50:00,1.17664,1.17675,1.17663,1.17668,0
2017/09/27,15:51:00,1.17667,1.17675,1.17651,1.17651,0
2017/09/27,15:52:00,1.17652,1.17653,1.17631,1.17638,0
2017/09/27,15:53:00,1.17638,1.17650,1.17638,1.17643,0
2017/09/27,15:54:00,1.17644,1.17648,1.17615,1.17620,0
2017/09/27,15:55:00,1.17621,1.17630,1.17601,1.17607,0
2017/09/27,15:56:00,1.17609,1.17639,1.17573,1.17626,0
2017/09/27,15:57:00,1.17625,1.17634,1.17621,1.17626,0
2017/09/27,15:58:00,1.17628,1.17631,1.17576,1.17594,0
2017/09/27,15:59:00,1.17593,1.17593,1.17571,1.17580,0
2017/09/27,16:00:00,1.17580,1.17591,1.17578,1.17590,0
2017/09/27,16:01:00,1.17590,1.17601,1.17582,1.17587,0
2017/09/27,16:02:00,1.17590,1.17591,1.17533,1.17554,0
2017/09/27,16:03:00,1.17554,1.17586,1.17553,1.17580,0
2017/09/27,16:04:00,1.17580,1.17595,1.17572,1.17583,0
2017/09/27,16:05:00,1.17582,1.17594,1.17565,1.17566,0
2017/09/27,16:06:00,1.17565,1.17581,1.17556,1.17571,0
2017/09/27,16:07:00,1.17570,1.17581,1.17564,1.17573,0
2017/09/27,16:08:00,1.17573,1.17588,1.17570,1.17580,0
2017/09/27,16:09:00,1.17580,1.17583,1.17539,1.17551,0
2017/09/27,16:10:00,1.17551,1.17564,1.17547,1.17547,0
2017/09/27,16:11:00,1.17547,1.17553,1.17538,1.17539,0
2017/09/27,16:12:00,1.17539,1.17550,1.17529,1.17529,0
2017/09/27,16:13:00,1.17529,1.17533,1.17501,1.17530,0
2017/09/27,16:14:00,1.17530,1.17530,1.17506,1.17509,0
2017/09/27,16:15:00,1.17509,1.17515,1.17495,1.17503,0
2017/09/27,16:16:00,1.17501,1.17511,1.17472,1.17488,0
2017/09/27,16:17:00,1.17489,1.17494,1.17464,1.17485,0
2017/09/27,16:18:00,1.17484,1.17488,1.17451,1.17475,0
2017/09/27,16:19:00,1.17473,1.17480,1.17440,1.17444,0
2017/09/27,16:20:00,1.17443,1.17466,1.17426,1.17457,0
2017/09/27,16:21:00,1.17461,1.17490,1.17456,1.17490,0
2017/09/27,16:22:00,1.17490,1.17499,1.17477,1.17479,0
2017/09/27,16:23:00,1.17477,1.17484,1.17456,1.17462,0
2017/09/27,16:24:00,1.17463,1.17488,1.17460,1.17476,0
2017/09/27,16:25:00,1.17476,1.17478,1.17441,1.17466,0
2017/09/27,16:26:00,1.17466,1.17491,1.17466,1.17491,0
2017/09/27,16:27:00,1.17491,1.17501,1.17477,1.17486,0
2017/09/27,16:28:00,1.17486,1.17495,1.17456,1.17469,0
2017/09/27,16:29:00,1.17469,1.17536,1.17469,1.17536,0
2017/09/27,16:30:00,1.17535,1.17536,1.17501,1.17504,0
2017/09/27,16:31:00,1.17503,1.17507,1.17454,1.17472,0
2017/09/27,16:32:00,1.17472,1.17501,1.17471,1.17495,0
2017/09/27,16:33:00,1.17496,1.17517,1.17489,1.17509,0
2017/09/27,16:34:00,1.17508,1.17509,1.17480,1.17495,0
2017/09/27,16:35:00,1.17496,1.17520,1.17489,1.17515,0
2017/09/27,16:36:00,1.17515,1.17521,1.17505,1.17511,0
2017/09/27,16:37:00,1.17511,1.17520,1.17481,1.17481,0
2017/09/27,16:38:00,1.17479,1.17503,1.17473,1.17502,0
2017/09/27,16:39:00,1.17501,1.17504,1.17490,1.17497,0
2017/09/27,16:40:00,1.17498,1.17509,1.17497,1.17509,0
2017/09/27,16:41:00,1.17508,1.17509,1.17491,1.17499,0
2017/09/27,16:42:00,1.17500,1.17511,1.17498,1.17506,0
2017/09/27,16:43:00,1.17506,1.17506,1.17494,1.17500,0
2017/09/27,16:44:00,1.17500,1.17507,1.17485,1.17507,0
2017/09/27,16:45:00,1.17507,1.17518,1.17505,1.17509,0
2017/09/27,16:46:00,1.17509,1.17526,1.17509,1.17524,0
2017/09/27,16:47:00,1.17524,1.17539,1.17522,1.17537,0
2017/09/27,16:48:00,1.17537,1.17545,1.17515,1.17530,0
2017/09/27,16:49:00,1.17529,1.17541,1.17526,1.17534,0
2017/09/27,16:50:00,1.17535,1.17550,1.17535,1.17549,0
2017/09/27,16:51:00,1.17549,1.17557,1.17548,1.17549,0
2017/09/27,16:52:00,1.17549,1.17559,1.17538,1.17552,0
2017/09/27,16:53:00,1.17553,1.17564,1.17552,1.17563,0
2017/09/27,16:54:00,1.17563,1.17582,1.17563,1.17581,0
2017/09/27,16:55:00,1.17581,1.17586,1.17566,1.17571,0
2017/09/27,16:56:00,1.17571,1.17584,1.17571,1.17572,0
2017/09/27,16:57:00,1.17573,1.17576,1.17565,1.17567,0
2017/09/27,16:58:00,1.17566,1.17573,1.17565,1.17566,0
2017/09/27,16:59:00,1.17566,1.17580,1.17566,1.17579,0
2017/09/27,17:00:00,1.17578,1.17584,1.17562,1.17571,0
2017/09/27,17:01:00,1.17571,1.17574,1.17563,1.17571,0
2017/09/27,17:02:00,1.17570,1.17575,1.17564,1.17565,0
2017/09/27,17:03:00,1.17565,1.17575,1.17560,1.17571,0
2017/09/27,17:04:00,1.17573,1.17573,1.17556,1.17560,0
2017/09/27,17:05:00,1.17560,1.17560,1.17550,1.17559,0
2017/09/27,17:06:00,1.17556,1.17565,1.17543,1.17555,0
2017/09/27,17:07:00,1.17553,1.17558,1.17531,1.17538,0
2017/09/27,17:08:00,1.17538,1.17551,1.17516,1.17550,0
2017/09/27,17:09:00,1.17550,1.17551,1.17530,1.17541,0
2017/09/27,17:10:00,1.17541,1.17544,1.17530,1.17531,0
2017/09/27,17:11:00,1.17529,1.17541,1.17528,1.17539,0
2017/09/27,17:12:00,1.17538,1.17538,1.17524,1.17537,0
2017/09/27,17:13:00,1.17538,1.17540,1.17519,1.17527,0
2017/09/27,17:14:00,1.17528,1.17528,1.17509,1.17511,0
2017/09/27,17:15:00,1.17510,1.17515,1.17499,1.17501,0
2017/09/27,17:16:00,1.17501,1.17505,1.17457,1.17465,0
2017/09/27,17:17:00,1.17464,1.17467,1.17447,1.17458,0
2017/09/27,17:18:00,1.17459,1.17476,1.17454,1.17458,0
2017/09/27,17:19:00,1.17457,1.17465,1.17434,1.17434,0
2017/09/27,17:20:00,1.17433,1.17441,1.17426,1.17437,0
2017/09/27,17:21:00,1.17436,1.17441,1.17405,1.17410,0
2017/09/27,17:22:00,1.17410,1.17424,1.17407,1.17417,0
2017/09/27,17:23:00,1.17416,1.17436,1.17414,1.17433,0
2017/09/27,17:24:00,1.17433,1.17434,1.17416,1.17419,0
2017/09/27,17:25:00,1.17419,1.17421,1.17368,1.17376,0
2017/09/27,17:26:00,1.17377,1.17389,1.17362,1.17367,0
2017/09/27,17:27:00,1.17367,1.17376,1.17359,1.17359,0
2017/09/27,17:28:00,1.17359,1.17370,1.17356,1.17370,0
2017/09/27,17:29:00,1.17370,1.17379,1.17359,1.17360,0
2017/09/27,17:30:00,1.17360,1.17372,1.17351,1.17370,0
2017/09/27,17:31:00,1.17370,1.17387,1.17370,1.17383,0
2017/09/27,17:32:00,1.17383,1.17391,1.17348,1.17348,0
2017/09/27,17:33:00,1.17347,1.17371,1.17347,1.17357,0
2017/09/27,17:34:00,1.17356,1.17358,1.17334,1.17339,0
2017/09/27,17:35:00,1.17338,1.17366,1.17335,1.17349,0
2017/09/27,17:36:00,1.17350,1.17394,1.17349,1.17382,0
2017/09/27,17:37:00,1.17381,1.17401,1.17376,1.17383,0
2017/09/27,17:38:00,1.17383,1.17400,1.17370,1.17370,0
2017/09/27,17:39:00,1.17370,1.17378,1.17338,1.17360,0
2017/09/27,17:40:00,1.17361,1.17365,1.17317,1.17319,0
2017/09/27,17:41:00,1.17319,1.17370,1.17315,1.17366,0
2017/09/27,17:42:00,1.17366,1.17373,1.17330,1.17333,0
2017/09/27,17:43:00,1.17333,1.17368,1.17332,1.17338,0
2017/09/27,17:44:00,1.17338,1.17368,1.17337,1.17349,0
2017/09/27,17:45:00,1.17349,1.17381,1.17338,1.17375,0
2017/09/27,17:46:00,1.17374,1.17399,1.17362,1.17384,0
2017/09/27,17:47:00,1.17385,1.17390,1.17381,1.17386,0
2017/09/27,17:48:00,1.17386,1.17400,1.17373,1.17374,0
2017/09/27,17:49:00,1.17372,1.17391,1.17372,1.17390,0
2017/09/27,17:50:00,1.17390,1.17422,1.17390,1.17421,0
2017/09/27,17:51:00,1.17422,1.17430,1.17392,1.17417,0
2017/09/27,17:52:00,1.17416,1.17444,1.17415,1.17440,0
2017/09/27,17:53:00,1.17439,1.17448,1.17435,1.17435,0
2017/09/27,17:54:00,1.17435,1.17435,1.17412,1.17416,0
2017/09/27,17:55:00,1.17416,1.17429,1.17397,1.17412,0
2017/09/27,17:56:00,1.17413,1.17421,1.17411,1.17419,0
2017/09/27,17:57:00,1.17418,1.17418,1.17387,1.17393,0
2017/09/27,17:58:00,1.17394,1.17401,1.17389,1.17399,0
2017/09/27,17:59:00,1.17399,1.17416,1.17387,1.17387,0
2017/09/27,18:00:00,1.17387,1.17389,1.17359,1.17365,0
2017/09/27,18:01:00,1.17365,1.17369,1.17346,1.17361,0
2017/09/27,18:02:00,1.17363,1.17408,1.17361,1.17404,0
2017/09/27,18:03:00,1.17404,1.17420,1.17400,1.17416,0
2017/09/27,18:04:00,1.17416,1.17435,1.17410,1.17435,0
2017/09/27,18:05:00,1.17434,1.17435,1.17398,1.17400,0
2017/09/27,18:06:00,1.17400,1.17424,1.17400,1.17424,0
2017/09/27,18:07:00,1.17423,1.17457,1.17419,1.17456,0
2017/09/27,18:08:00,1.17458,1.17458,1.17429,1.17431,0
2017/09/27,18:09:00,1.17431,1.17452,1.17430,1.17445,0
2017/09/27,18:10:00,1.17448,1.17448,1.17429,1.17435,0
2017/09/27,18:11:00,1.17435,1.17439,1.17426,1.17429,0
2017/09/27,18:12:00,1.17428,1.17429,1.17409,1.17414,0
2017/09/27,18:13:00,1.17414,1.17434,1.17410,1.17429,0
2017/09/27,18:14:00,1.17430,1.17435,1.17420,1.17429,0
2017/09/27,18:15:00,1.17427,1.17442,1.17417,1.17427,0
2017/09/27,18:16:00,1.17426,1.17426,1.17400,1.17409,0
2017/09/27,18:17:00,1.17408,1.17429,1.17407,1.17411,0
2017/09/27,18:18:00,1.17411,1.17411,1.17395,1.17395,0
2017/09/27,18:19:00,1.17395,1.17396,1.17375,1.17376,0
2017/09/27,18:20:00,1.17376,1.17394,1.17373,1.17388,0
2017/09/27,18:21:00,1.17387,1.17417,1.17378,1.17411,0
2017/09/27,18:22:00,1.17410,1.17421,1.17402,1.17418,0
2017/09/27,18:23:00,1.17418,1.17421,1.17415,1.17416,0
2017/09/27,18:24:00,1.17416,1.17436,1.17414,1.17434,0
2017/09/27,18:25:00,1.17433,1.17444,1.17426,1.17436,0
2017/09/27,18:26:00,1.17435,1.17441,1.17432,1.17434,0
2017/09/27,18:27:00,1.17434,1.17448,1.17434,1.17447,0
2017/09/27,18:28:00,1.17446,1.17448,1.17431,1.17433,0
2017/09/27,18:29:00,1.17432,1.17433,1.17416,1.17422,0
2017/09/27,18:30:00,1.17422,1.17424,1.17409,1.17422,0
2017/09/27,18:31:00,1.17420,1.17434,1.17416,1.17431,0
2017/09/27,18:32:00,1.17431,1.17447,1.17425,1.17444,0
2017/09/27,18:33:00,1.17444,1.17445,1.17431,1.17431,0
2017/09/27,18:34:00,1.17431,1.17434,1.17406,1.17412,0
2017/09/27,18:35:00,1.17411,1.17411,1.17383,1.17397,0
2017/09/27,18:36:00,1.17396,1.17405,1.17393,1.17403,0
2017/09/27,18:37:00,1.17403,1.17413,1.17398,1.17403,0
2017/09/27,18:38:00,1.17404,1.17428,1.17400,1.17424,0
2017/09/27,18:39:00,1.17423,1.17431,1.17419,1.17421,0
2017/09/27,18:40:00,1.17421,1.17429,1.17413,1.17417,0
2017/09/27,18:41:00,1.17417,1.17428,1.17400,1.17400,0
2017/09/27,18:42:00,1.17399,1.17400,1.17389,1.17400,0
2017/09/27,18:43:00,1.17400,1.17400,1.17394,1.17398,0
2017/09/27,18:44:00,1.17398,1.17426,1.17395,1.17401,0
2017/09/27,18:45:00,1.17401,1.17404,1.17377,1.17381,0
2017/09/27,18:46:00,1.17380,1.17381,1.17348,1.17367,0
2017/09/27,18:47:00,1.17367,1.17387,1.17366,1.17386,0
2017/09/27,18:48:00,1.17386,1.17406,1.17386,1.17394,0
2017/09/27,18:49:00,1.17394,1.17411,1.17391,1.17410,0
2017/09/27,18:50:00,1.17411,1.17413,1.17406,1.17407,0
2017/09/27,18:51:00,1.17407,1.17417,1.17406,1.17407,0
2017/09/27,18:52:00,1.17407,1.17421,1.17402,1.17420,0
2017/09/27,18:53:00,1.17421,1.17431,1.17417,1.17431,0
2017/09/27,18:54:00,1.17430,1.17436,1.17423,1.17431,0
2017/09/27,18:55:00,1.17431,1.17444,1.17427,1.17436,0
2017/09/27,18:56:00,1.17437,1.17458,1.17429,1.17458,0
2017/09/27,18:57:00,1.17457,1.17481,1.17456,1.17470,0
2017/09/27,18:58:00,1.17470,1.17493,1.17468,1.17486,0
2017/09/27,18:59:00,1.17486,1.17497,1.17477,1.17487,0
2017/09/27,19:00:00,1.17487,1.17500,1.17483,1.17488,0
2017/09/27,19:01:00,1.17487,1.17506,1.17475,1.17499,0
2017/09/27,19:02:00,1.17499,1.17529,1.17499,1.17506,0
2017/09/27,19:03:00,1.17506,1.17521,1.17494,1.17511,0
2017/09/27,19:04:00,1.17513,1.17538,1.17511,1.17532,0
2017/09/27,19:05:00,1.17531,1.17540,1.17527,1.17532,0
2017/09/27,19:06:00,1.17531,1.17532,1.17523,1.17528,0
2017/09/27,19:07:00,1.17528,1.17531,1.17524,1.17531,0
2017/09/27,19:08:00,1.17531,1.17541,1.17510,1.17511,0
2017/09/27,19:09:00,1.17511,1.17516,1.17501,1.17508,0
2017/09/27,19:10:00,1.17508,1.17529,1.17507,1.17526,0
2017/09/27,19:11:00,1.17526,1.17526,1.17504,1.17513,0
2017/09/27,19:12:00,1.17514,1.17529,1.17514,1.17522,0
2017/09/27,19:13:00,1.17522,1.17522,1.17511,1.17511,0
2017/09/27,19:14:00,1.17511,1.17511,1.17495,1.17498,0
2017/09/27,19:15:00,1.17498,1.17504,1.17489,1.17504,0
2017/09/27,19:16:00,1.17504,1.17516,1.17499,1.17501,0
2017/09/27,19:17:00,1.17500,1.17501,1.17490,1.17491,0
2017/09/27,19:18:00,1.17491,1.17512,1.17481,1.17512,0
2017/09/27,19:19:00,1.17512,1.17517,1.17494,1.17511,0
2017/09/27,19:20:00,1.17511,1.17521,1.17495,1.17520,0
2017/09/27,19:21:00,1.17519,1.17539,1.17519,1.17537,0
2017/09/27,19:22:00,1.17538,1.17547,1.17534,1.17543,0
2017/09/27,19:23:00,1.17543,1.17547,1.17532,1.17536,0
2017/09/27,19:24:00,1.17537,1.17571,1.17537,1.17560,0
2017/09/27,19:25:00,1.17561,1.17561,1.17539,1.17549,0
2017/09/27,19:26:00,1.17550,1.17557,1.17536,1.17546,0
2017/09/27,19:27:00,1.17545,1.17545,1.17531,1.17534,0
2017/09/27,19:28:00,1.17533,1.17549,1.17524,1.17549,0
2017/09/27,19:29:00,1.17550,1.17553,1.17532,1.17532,0
2017/09/27,19:30:00,1.17533,1.17549,1.17529,1.17531,0
2017/09/27,19:31:00,1.17531,1.17533,1.17500,1.17506,0
2017/09/27,19:32:00,1.17506,1.17520,1.17506,1.17519,0
2017/09/27,19:33:00,1.17519,1.17530,1.17517,1.17529,0
2017/09/27,19:34:00,1.17528,1.17529,1.17516,1.17525,0
2017/09/27,19:35:00,1.17525,1.17525,1.17513,1.17514,0
2017/09/27,19:36:00,1.17512,1.17529,1.17510,1.17521,0
2017/09/27,19:37:00,1.17521,1.17535,1.17520,1.17522,0
2017/09/27,19:38:00,1.17522,1.17525,1.17509,1.17522,0
2017/09/27,19:39:00,1.17521,1.17537,1.17521,1.17536,0
2017/09/27,19:40:00,1.17537,1.17541,1.17534,1.17541,0
2017/09/27,19:41:00,1.17540,1.17554,1.17539,1.17551,0
2017/09/27,19:42:00,1.17550,1.17551,1.17526,1.17531,0
2017/09/27,19:43:00,1.17530,1.17537,1.17526,1.17537,0
2017/09/27,19:44:00,1.17536,1.17538,1.17531,1.17531,0
2017/09/27,19:45:00,1.17531,1.17547,1.17531,1.17547,0
2017/09/27,19:46:00,1.17548,1.17548,1.17533,1.17541,0
2017/09/27,19:47:00,1.17540,1.17548,1.17530,1.17547,0
2017/09/27,19:48:00,1.17545,1.17548,1.17543,1.17545,0
2017/09/27,19:49:00,1.17546,1.17546,1.17539,1.17546,0
2017/09/27,19:50:00,1.17545,1.17563,1.17545,1.17546,0
2017/09/27,19:51:00,1.17546,1.17566,1.17544,1.17565,0
2017/09/27,19:52:00,1.17563,1.17565,1.17547,1.17550,0
2017/09/27,19:53:00,1.17551,1.17556,1.17540,1.17540,0
2017/09/27,19:54:00,1.17540,1.17543,1.17523,1.17523,0
2017/09/27,19:55:00,1.17522,1.17538,1.17501,1.17502,0
2017/09/27,19:56:00,1.17502,1.17502,1.17490,1.17493,0
2017/09/27,19:57:00,1.17491,1.17493,1.17476,1.17481,0
2017/09/27,19:58:00,1.17481,1.17482,1.17470,1.17482,0
2017/09/27,19:59:00,1.17483,1.17484,1.17460,1.17462,0
2017/09/27,20:00:00,1.17462,1.17478,1.17451,1.17466,0
2017/09/27,20:01:00,1.17465,1.17470,1.17458,1.17460,0
2017/09/27,20:02:00,1.17460,1.17464,1.17434,1.17460,0
2017/09/27,20:03:00,1.17460,1.17462,1.17449,1.17452,0
2017/09/27,20:04:00,1.17451,1.17452,1.17438,1.17446,0
2017/09/27,20:05:00,1.17445,1.17450,1.17438,1.17441,0
2017/09/27,20:06:00,1.17441,1.17456,1.17440,1.17444,0
2017/09/27,20:07:00,1.17443,1.17443,1.17420,1.17422,0
2017/09/27,20:08:00,1.17422,1.17438,1.17404,1.17404,0
2017/09/27,20:09:00,1.17403,1.17403,1.17387,1.17391,0
2017/09/27,20:10:00,1.17391,1.17398,1.17368,1.17370,0
2017/09/27,20:11:00,1.17370,1.17384,1.17368,1.17376,0
2017/09/27,20:12:00,1.17376,1.17408,1.17371,1.17403,0
2017/09/27,20:13:00,1.17404,1.17410,1.17391,1.17401,0
2017/09/27,20:14:00,1.17401,1.17406,1.17366,1.17369,0
2017/09/27,20:15:00,1.17369,1.17370,1.17340,1.17344,0
2017/09/27,20:16:00,1.17345,1.17372,1.17334,1.17351,0
2017/09/27,20:17:00,1.17351,1.17356,1.17330,1.17330,0
2017/09/27,20:18:00,1.17329,1.17349,1.17325,1.17340,0
2017/09/27,20:19:00,1.17338,1.17366,1.17337,1.17364,0
2017/09/27,20:20:00,1.17365,1.17366,1.17347,1.17364,0
2017/09/27,20:21:00,1.17364,1.17380,1.17361,1.17380,0
2017/09/27,20:22:00,1.17380,1.17390,1.17376,1.17387,0
2017/09/27,20:23:00,1.17387,1.17387,1.17369,1.17379,0
2017/09/27,20:24:00,1.17377,1.17381,1.17367,1.17376,0
2017/09/27,20:25:00,1.17375,1.17381,1.17356,1.17381,0
2017/09/27,20:26:00,1.17381,1.17391,1.17381,1.17384,0
2017/09/27,20:27:00,1.17385,1.17401,1.17370,1.17401,0
2017/09/27,20:28:00,1.17401,1.17401,1.17380,1.17389,0
2017/09/27,20:29:00,1.17389,1.17396,1.17369,1.17395,0
2017/09/27,20:30:00,1.17394,1.17401,1.17391,1.17401,0
2017/09/27,20:31:00,1.17401,1.17421,1.17389,1.17418,0
2017/09/27,20:32:00,1.17417,1.17446,1.17417,1.17436,0
2017/09/27,20:33:00,1.17437,1.17447,1.17433,1.17444,0
2017/09/27,20:34:00,1.17444,1.17448,1.17435,1.17445,0
2017/09/27,20:35:00,1.17447,1.17460,1.17441,1.17448,0
2017/09/27,20:36:00,1.17447,1.17451,1.17437,1.17438,0
2017/09/27,20:37:00,1.17437,1.17441,1.17420,1.17423,0
2017/09/27,20:38:00,1.17422,1.17438,1.17418,1.17436,0
2017/09/27,20:39:00,1.17435,1.17444,1.17435,1.17443,0
2017/09/27,20:40:00,1.17442,1.17461,1.17442,1.17447,0
2017/09/27,20:41:00,1.17447,1.17448,1.17419,1.17425,0
2017/09/27,20:42:00,1.17425,1.17430,1.17407,1.17418,0
2017/09/27,20:43:00,1.17418,1.17421,1.17396,1.17407,0
2017/09/27,20:44:00,1.17407,1.17421,1.17397,1.17405,0
2017/09/27,20:45:00,1.17404,1.17410,1.17376,1.17378,0
2017/09/27,20:46:00,1.17378,1.17391,1.17375,1.17389,0
2017/09/27,20:47:00,1.17389,1.17391,1.17376,1.17380,0
2017/09/27,20:48:00,1.17380,1.17411,1.17380,1.17401,0
2017/09/27,20:49:00,1.17401,1.17405,1.17390,1.17399,0
2017/09/27,20:50:00,1.17399,1.17411,1.17395,1.17409,0
2017/09/27,20:51:00,1.17410,1.17417,1.17409,1.17417,0
2017/09/27,20:52:00,1.17416,1.17418,1.17381,1.17394,0
2017/09/27,20:53:00,1.17394,1.17417,1.17394,1.17411,0
2017/09/27,20:54:00,1.17411,1.17414,1.17406,1.17410,0
2017/09/27,20:55:00,1.17409,1.17420,1.17408,1.17418,0
2017/09/27,20:56:00,1.17418,1.17419,1.17406,1.17417,0
2017/09/27,20:57:00,1.17418,1.17426,1.17414,1.17417,0
2017/09/27,20:58:00,1.17417,1.17425,1.17416,1.17424,0
2017/09/27,20:59:00,1.17424,1.17434,1.17419,1.17430,0
2017/09/27,21:00:00,1.17430,1.17452,1.17430,1.17451,0
2017/09/27,21:01:00,1.17451,1.17460,1.17441,1.17449,0
2017/09/27,21:02:00,1.17448,1.17458,1.17434,1.17435,0
2017/09/27,21:03:00,1.17435,1.17451,1.17430,1.17451,0
2017/09/27,21:04:00,1.17451,1.17458,1.17446,1.17453,0
2017/09/27,21:05:00,1.17453,1.17458,1.17444,1.17448,0
2017/09/27,21:06:00,1.17447,1.17450,1.17438,1.17441,0
2017/09/27,21:07:00,1.17440,1.17441,1.17429,1.17439,0
2017/09/27,21:08:00,1.17439,1.17441,1.17433,1.17437,0
2017/09/27,21:09:00,1.17438,1.17445,1.17420,1.17428,0
2017/09/27,21:10:00,1.17428,1.17431,1.17422,1.17423,0
2017/09/27,21:11:00,1.17424,1.17437,1.17413,1.17433,0
2017/09/27,21:12:00,1.17433,1.17436,1.17414,1.17430,0
2017/09/27,21:13:00,1.17429,1.17435,1.17415,1.17427,0
2017/09/27,21:14:00,1.17427,1.17439,1.17427,1.17438,0
2017/09/27,21:15:00,1.17437,1.17445,1.17405,1.17406,0
2017/09/27,21:16:00,1.17408,1.17439,1.17400,1.17400,0
2017/09/27,21:17:00,1.17401,1.17410,1.17397,1.17408,0
2017/09/27,21:18:00,1.17407,1.17408,1.17386,1.17387,0
2017/09/27,21:19:00,1.17387,1.17397,1.17387,1.17392,0
2017/09/27,21:20:00,1.17393,1.17402,1.17387,1.17397,0
2017/09/27,21:21:00,1.17396,1.17401,1.17386,1.17397,0
2017/09/27,21:22:00,1.17397,1.17400,1.17378,1.17397,0
2017/09/27,21:23:00,1.17397,1.17404,1.17390,1.17394,0
2017/09/27,21:24:00,1.17393,1.17393,1.17368,1.17375,0
2017/09/27,21:25:00,1.17374,1.17386,1.17372,1.17384,0
2017/09/27,21:26:00,1.17386,1.17389,1.17381,1.17384,0
2017/09/27,21:27:00,1.17385,1.17385,1.17374,1.17377,0
2017/09/27,21:28:00,1.17377,1.17389,1.17374,1.17386,0
2017/09/27,21:29:00,1.17386,1.17386,1.17355,1.17370,0
2017/09/27,21:30:00,1.17370,1.17393,1.17367,1.17389,0
2017/09/27,21:31:00,1.17393,1.17393,1.17332,1.17377,0
2017/09/27,21:32:00,1.17381,1.17391,1.17353,1.17361,0
2017/09/27,21:33:00,1.17361,1.17361,1.17338,1.17340,0
2017/09/27,21:34:00,1.17338,1.17344,1.17323,1.17341,0
2017/09/27,21:35:00,1.17340,1.17361,1.17337,1.17340,0
2017/09/27,21:36:00,1.17341,1.17356,1.17338,1.17341,0
2017/09/27,21:37:00,1.17341,1.17342,1.17325,1.17338,0
2017/09/27,21:38:00,1.17339,1.17340,1.17320,1.17323,0
2017/09/27,21:39:00,1.17324,1.17340,1.17318,1.17339,0
2017/09/27,21:40:00,1.17338,1.17339,1.17322,1.17332,0
2017/09/27,21:41:00,1.17333,1.17335,1.17284,1.17290,0
2017/09/27,21:42:00,1.17289,1.17296,1.17264,1.17266,0
2017/09/27,21:43:00,1.17267,1.17282,1.17246,1.17261,0
2017/09/27,21:44:00,1.17261,1.17266,1.17239,1.17262,0
2017/09/27,21:45:00,1.17264,1.17271,1.17239,1.17249,0
2017/09/27,21:46:00,1.17249,1.17256,1.17248,1.17251,0
2017/09/27,21:47:00,1.17251,1.17299,1.17251,1.17289,0
2017/09/27,21:48:00,1.17289,1.17309,1.17286,1.17306,0
2017/09/27,21:49:00,1.17306,1.17306,1.17248,1.17258,0
2017/09/27,21:50:00,1.17257,1.17261,1.17234,1.17238,0
2017/09/27,21:51:00,1.17238,1.17250,1.17235,1.17238,0
2017/09/27,21:52:00,1.17238,1.17239,1.17197,1.17206,0
2017/09/27,21:53:00,1.17207,1.17219,1.17190,1.17190,0
2017/09/27,21:54:00,1.17191,1.17202,1.17190,1.17199,0
2017/09/27,21:55:00,1.17200,1.17211,1.17186,1.17206,0
2017/09/27,21:56:00,1.17204,1.17237,1.17202,1.17229,0
2017/09/27,21:57:00,1.17228,1.17231,1.17200,1.17211,0
2017/09/27,21:58:00,1.17211,1.17226,1.17207,1.17225,0
2017/09/27,21:59:00,1.17225,1.17237,1.17209,1.17210,0
2017/09/27,22:00:00,1.17208,1.17215,1.17203,1.17205,0
2017/09/27,22:01:00,1.17204,1.17218,1.17204,1.17214,0
2017/09/27,22:02:00,1.17214,1.17237,1.17214,1.17237,0
2017/09/27,22:03:00,1.17237,1.17253,1.17233,1.17234,0
2017/09/27,22:04:00,1.17234,1.17257,1.17231,1.17255,0
2017/09/27,22:05:00,1.17255,1.17259,1.17233,1.17235,0
2017/09/27,22:06:00,1.17235,1.17251,1.17235,1.17237,0
2017/09/27,22:07:00,1.17236,1.17250,1.17235,1.17237,0
2017/09/27,22:08:00,1.17237,1.17247,1.17231,1.17241,0
2017/09/27,22:09:00,1.17241,1.17251,1.17237,1.17241,0
2017/09/27,22:10:00,1.17241,1.17248,1.17237,1.17247,0
2017/09/27,22:11:00,1.17245,1.17249,1.17226,1.17232,0
2017/09/27,22:12:00,1.17232,1.17251,1.17226,1.17238,0
2017/09/27,22:13:00,1.17238,1.17241,1.17225,1.17230,0
2017/09/27,22:14:00,1.17231,1.17249,1.17208,1.17211,0
2017/09/27,22:15:00,1.17212,1.17225,1.17202,1.17218,0
2017/09/27,22:16:00,1.17218,1.17218,1.17196,1.17201,0
2017/09/27,22:17:00,1.17200,1.17237,1.17200,1.17225,0
2017/09/27,22:18:00,1.17225,1.17241,1.17221,1.17238,0
2017/09/27,22:19:00,1.17237,1.17254,1.17231,1.17242,0
2017/09/27,22:20:00,1.17243,1.17251,1.17220,1.17229,0
2017/09/27,22:21:00,1.17229,1.17246,1.17226,1.17246,0
2017/09/27,22:22:00,1.17246,1.17246,1.17237,1.17238,0
2017/09/27,22:23:00,1.17237,1.17242,1.17216,1.17241,0
2017/09/27,22:24:00,1.17242,1.17250,1.17231,1.17241,0
2017/09/27,22:25:00,1.17240,1.17241,1.17225,1.17227,0
2017/09/27,22:26:00,1.17226,1.17226,1.17200,1.17211,0
2017/09/27,22:27:00,1.17211,1.17211,1.17198,1.17211,0
2017/09/27,22:28:00,1.17211,1.17211,1.17174,1.17177,0
2017/09/27,22:29:00,1.17177,1.17196,1.17174,1.17185,0
2017/09/27,22:30:00,1.17185,1.17224,1.17185,1.17222,0
2017/09/27,22:31:00,1.17223,1.17251,1.17222,1.17250,0
2017/09/27,22:32:00,1.17251,1.17252,1.17247,1.17251,0
2017/09/27,22:33:00,1.17250,1.17266,1.17239,1.17241,0
2017/09/27,22:34:00,1.17241,1.17247,1.17209,1.17210,0
2017/09/27,22:35:00,1.17210,1.17221,1.17208,1.17220,0
2017/09/27,22:36:00,1.17224,1.17247,1.17221,1.17244,0
2017/09/27,22:37:00,1.17244,1.17246,1.17222,1.17226,0
2017/09/27,22:38:00,1.17226,1.17236,1.17221,1.17229,0
2017/09/27,22:39:00,1.17229,1.17251,1.17225,1.17244,0
2017/09/27,22:40:00,1.17242,1.17245,1.17217,1.17217,0
2017/09/27,22:41:00,1.17216,1.17237,1.17216,1.17230,0
2017/09/27,22:42:00,1.17230,1.17239,1.17220,1.17236,0
2017/09/27,22:43:00,1.17236,1.17241,1.17218,1.17229,0
2017/09/27,22:44:00,1.17230,1.17241,1.17223,1.17230,0
2017/09/27,22:45:00,1.17229,1.17252,1.17222,1.17248,0
2017/09/27,22:46:00,1.17247,1.17251,1.17241,1.17243,0
2017/09/27,22:47:00,1.17244,1.17247,1.17234,1.17244,0
2017/09/27,22:48:00,1.17243,1.17250,1.17232,1.17242,0
2017/09/27,22:49:00,1.17241,1.17261,1.17240,1.17258,0
2017/09/27,22:50:00,1.17257,1.17263,1.17252,1.17262,0
2017/09/27,22:51:00,1.17261,1.17281,1.17261,1.17276,0
2017/09/27,22:52:00,1.17276,1.17276,1.17243,1.17248,0
2017/09/27,22:53:00,1.17246,1.17258,1.17245,1.17250,0
2017/09/27,22:54:00,1.17250,1.17251,1.17240,1.17251,0
2017/09/27,22:55:00,1.17251,1.17298,1.17251,1.17288,0
2017/09/27,22:56:00,1.17287,1.17303,1.17281,1.17286,0
2017/09/27,22:57:00,1.17286,1.17291,1.17281,1.17290,0
2017/09/27,22:58:00,1.17290,1.17290,1.17256,1.17256,0
2017/09/27,22:59:00,1.17255,1.17260,1.17231,1.17246,0
2017/09/27,23:00:00,1.17245,1.17269,1.17245,1.17259,0
2017/09/27,23:01:00,1.17266,1.17281,1.17254,1.17266,0
2017/09/27,23:02:00,1.17266,1.17266,1.17221,1.17231,0
2017/09/27,23:03:00,1.17232,1.17232,1.17188,1.17224,0
2017/09/27,23:04:00,1.17223,1.17261,1.17218,1.17250,0
2017/09/27,23:05:00,1.17249,1.17282,1.17235,1.17271,0
2017/09/27,23:06:00,1.17272,1.17298,1.17271,1.17284,0
2017/09/27,23:07:00,1.17283,1.17337,1.17276,1.17314,0
2017/09/27,23:08:00,1.17315,1.17323,1.17301,1.17317,0
2017/09/27,23:09:00,1.17317,1.17317,1.17281,1.17291,0
2017/09/27,23:10:00,1.17291,1.17315,1.17285,1.17309,0
2017/09/27,23:11:00,1.17309,1.17375,1.17308,1.17340,0
2017/09/27,23:12:00,1.17340,1.17370,1.17335,1.17365,0
2017/09/27,23:13:00,1.17366,1.17401,1.17364,1.17397,0
2017/09/27,23:14:00,1.17398,1.17400,1.17367,1.17391,0
2017/09/27,23:15:00,1.17390,1.17423,1.17383,1.17387,0
2017/09/27,23:16:00,1.17386,1.17387,1.17367,1.17368,0
2017/09/27,23:17:00,1.17367,1.17373,1.17335,1.17339,0
2017/09/27,23:18:00,1.17338,1.17351,1.17334,1.17343,0
2017/09/27,23:19:00,1.17343,1.17351,1.17337,1.17346,0
2017/09/27,23:20:00,1.17345,1.17356,1.17339,1.17356,0
2017/09/27,23:21:00,1.17355,1.17356,1.17325,1.17341,0
2017/09/27,23:22:00,1.17341,1.17345,1.17324,1.17330,0
2017/09/27,23:23:00,1.17329,1.17331,1.17318,1.17323,0
2017/09/27,23:24:00,1.17323,1.17331,1.17322,1.17331,0
2017/09/27,23:25:00,1.17330,1.17331,1.17314,1.17315,0
2017/09/27,23:26:00,1.17315,1.17319,1.17298,1.17311,0
2017/09/27,23:27:00,1.17311,1.17311,1.17293,1.17298,0
2017/09/27,23:28:00,1.17297,1.17301,1.17295,1.17300,0
2017/09/27,23:29:00,1.17300,1.17302,1.17294,1.17295,0
2017/09/27,23:30:00,1.17295,1.17308,1.17289,1.17305,0
2017/09/27,23:31:00,1.17305,1.17315,1.17298,1.17314,0
2017/09/27,23:32:00,1.17313,1.17327,1.17303,1.17322,0
2017/09/27,23:33:00,1.17322,1.17329,1.17288,1.17288,0
2017/09/27,23:34:00,1.17289,1.17289,1.17234,1.17234,0
2017/09/27,23:35:00,1.17231,1.17253,1.17230,1.17249,0
2017/09/27,23:36:00,1.17250,1.17254,1.17234,1.17238,0
2017/09/27,23:37:00,1.17238,1.17251,1.17236,1.17246,0
2017/09/27,23:38:00,1.17246,1.17281,1.17235,1.17272,0
2017/09/27,23:39:00,1.17272,1.17272,1.17259,1.17271,0
2017/09/27,23:40:00,1.17271,1.17283,1.17271,1.17281,0
2017/09/27,23:41:00,1.17281,1.17288,1.17262,1.17268,0
2017/09/27,23:42:00,1.17267,1.17271,1.17248,1.17261,0
2017/09/27,23:43:00,1.17261,1.17283,1.17251,1.17281,0
2017/09/27,23:44:00,1.17281,1.17298,1.17275,1.17298,0
2017/09/27,23:45:00,1.17298,1.17316,1.17279,1.17316,0
2017/09/27,23:46:00,1.17316,1.17325,1.17300,1.17325,0
2017/09/27,23:47:00,1.17325,1.17339,1.17319,1.17339,0
2017/09/27,23:48:00,1.17335,1.17342,1.17329,1.17342,0
2017/09/27,23:49:00,1.17342,1.17365,1.17339,1.17355,0
2017/09/27,23:50:00,1.17354,1.17359,1.17342,1.17350,0
2017/09/27,23:51:00,1.17349,1.17355,1.17330,1.17330,0
2017/09/27,23:52:00,1.17330,1.17335,1.17315,1.17334,0
2017/09/27,23:53:00,1.17334,1.17354,1.17323,1.17354,0
2017/09/27,23:54:00,1.17353,1.17405,1.17350,1.17401,0
2017/09/27,23:55:00,1.17403,1.17442,1.17396,1.17429,0
2017/09/27,23:56:00,1.17428,1.17464,1.17412,1.17435,0
2017/09/27,23:57:00,1.17432,1.17438,1.17399,1.17408,0
2017/09/27,23:58:00,1.17408,1.17408,1.17360,1.17360,0
2017/09/27,23:59:00,1.17360,1.17361,1.17294,1.17311,0
2017/09/28,00:00:00,1.17311,1.17347,1.17308,1.17323,0
2017/09/28,00:01:00,1.17323,1.17337,1.17304,1.17306,0
2017/09/28,00:02:00,1.17306,1.17310,1.17286,1.17286,0
2017/09/28,00:03:00,1.17286,1.17346,1.17284,1.17345,0
2017/09/28,00:04:00,1.17343,1.17388,1.17336,1.17383,0
2017/09/28,00:05:00,1.17384,1.17389,1.17365,1.17384,0
2017/09/28,00:06:00,1.17384,1.17431,1.17378,1.17428,0
2017/09/28,00:07:00,1.17428,1.17430,1.17384,1.17384,0
2017/09/28,00:08:00,1.17384,1.17391,1.17374,1.17391,0
2017/09/28,00:09:00,1.17390,1.17400,1.17381,1.17400,0
2017/09/28,00:10:00,1.17400,1.17437,1.17374,1.17430,0
2017/09/28,00:11:00,1.17428,1.17440,1.17418,1.17433,0
2017/09/28,00:12:00,1.17433,1.17446,1.17411,1.17412,0
2017/09/28,00:13:00,1.17412,1.17437,1.17411,1.17421,0
2017/09/28,00:14:00,1.17420,1.17431,1.17410,1.17414,0
2017/09/28,00:15:00,1.17415,1.17426,1.17401,1.17414,0
2017/09/28,00:16:00,1.17414,1.17415,1.17380,1.17389,0
2017/09/28,00:17:00,1.17390,1.17420,1.17389,1.17412,0
2017/09/28,00:18:00,1.17414,1.17431,1.17396,1.17408,0
2017/09/28,00:19:00,1.17409,1.17425,1.17405,1.17418,0
2017/09/28,00:20:00,1.17417,1.17420,1.17410,1.17416,0
2017/09/28,00:21:00,1.17416,1.17431,1.17416,1.17430,0
2017/09/28,00:22:00,1.17430,1.17431,1.17425,1.17430,0
2017/09/28,00:23:00,1.17429,1.17464,1.17429,1.17464,0
2017/09/28,00:24:00,1.17463,1.17466,1.17453,1.17460,0
2017/09/28,00:25:00,1.17459,1.17460,1.17449,1.17450,0
2017/09/28,00:26:00,1.17450,1.17465,1.17449,1.17465,0
2017/09/28,00:27:00,1.17464,1.17482,1.17463,1.17481,0
2017/09/28,00:28:00,1.17481,1.17481,1.17453,1.17456,0
2017/09/28,00:29:00,1.17456,1.17469,1.17445,1.17469,0
2017/09/28,00:30:00,1.17469,1.17495,1.17464,1.17490,0
2017/09/28,00:31:00,1.17491,1.17492,1.17466,1.17472,0
2017/09/28,00:32:00,1.17473,1.17491,1.17470,1.17488,0
2017/09/28,00:33:00,1.17488,1.17501,1.17481,1.17500,0
2017/09/28,00:34:00,1.17500,1.17503,1.17463,1.17463,0
2017/09/28,00:35:00,1.17464,1.17486,1.17459,1.17474,0
2017/09/28,00:36:00,1.17474,1.17489,1.17474,1.17488,0
2017/09/28,00:37:00,1.17487,1.17488,1.17465,1.17468,0
2017/09/28,00:38:00,1.17468,1.17474,1.17456,1.17468,0
2017/09/28,00:39:00,1.17468,1.17494,1.17468,1.17488,0
2017/09/28,00:40:00,1.17488,1.17489,1.17474,1.17485,0
2017/09/28,00:41:00,1.17485,1.17490,1.17481,1.17487,0
2017/09/28,00:42:00,1.17488,1.17490,1.17463,1.17465,0
2017/09/28,00:43:00,1.17464,1.17464,1.17447,1.17453,0
2017/09/28,00:44:00,1.17453,1.17464,1.17440,1.17441,0
2017/09/28,00:45:00,1.17445,1.17464,1.17440,1.17463,0
2017/09/28,00:46:00,1.17462,1.17463,1.17437,1.17453,0
2017/09/28,00:47:00,1.17452,1.17454,1.17414,1.17420,0
2017/09/28,00:48:00,1.17420,1.17444,1.17416,1.17443,0
2017/09/28,00:49:00,1.17444,1.17459,1.17440,1.17452,0
2017/09/28,00:50:00,1.17451,1.17469,1.17437,1.17469,0
2017/09/28,00:51:00,1.17469,1.17469,1.17445,1.17445,0
2017/09/28,00:52:00,1.17444,1.17451,1.17434,1.17434,0
2017/09/28,00:53:00,1.17434,1.17439,1.17426,1.17435,0
2017/09/28,00:54:00,1.17435,1.17451,1.17435,1.17450,0
2017/09/28,00:55:00,1.17450,1.17451,1.17447,1.17448,0
2017/09/28,00:56:00,1.17448,1.17450,1.17446,1.17449,0
2017/09/28,00:57:00,1.17448,1.17450,1.17443,1.17445,0
2017/09/28,00:58:00,1.17445,1.17449,1.17432,1.17438,0
2017/09/28,00:59:00,1.17438,1.17468,1.17438,1.17463,0
2017/09/28,01:00:00,1.17463,1.17481,1.17455,1.17473,0
2017/09/28,01:01:00,1.17472,1.17473,1.17462,1.17465,0
2017/09/28,01:02:00,1.17465,1.17496,1.17463,1.17496,0
2017/09/28,01:03:00,1.17495,1.17500,1.17490,1.17500,0
2017/09/28,01:04:00,1.17501,1.17501,1.17476,1.17481,0
2017/09/28,01:05:00,1.17481,1.17493,1.17464,1.17465,0
2017/09/28,01:06:00,1.17465,1.17475,1.17458,1.17469,0
2017/09/28,01:07:00,1.17469,1.17477,1.17460,1.17475,0
2017/09/28,01:08:00,1.17474,1.17485,1.17464,1.17466,0
2017/09/28,01:09:00,1.17465,1.17479,1.17462,1.17478,0
2017/09/28,01:10:00,1.17478,1.17490,1.17475,1.17488,0
2017/09/28,01:11:00,1.17487,1.17496,1.17476,1.17476,0
2017/09/28,01:12:00,1.17476,1.17505,1.17476,1.17500,0
2017/09/28,01:13:00,1.17500,1.17507,1.17496,1.17504,0
2017/09/28,01:14:00,1.17504,1.17522,1.17501,1.17508,0
2017/09/28,01:15:00,1.17507,1.17538,1.17507,1.17514,0
2017/09/28,01:16:00,1.17514,1.17550,1.17514,1.17541,0
2017/09/28,01:17:00,1.17541,1.17566,1.17531,1.17551,0
2017/09/28,01:18:00,1.17551,1.17568,1.17550,1.17562,0
2017/09/28,01:19:00,1.17562,1.17580,1.17559,1.17567,0
2017/09/28,01:20:00,1.17567,1.17567,1.17543,1.17546,0
2017/09/28,01:21:00,1.17546,1.17555,1.17520,1.17550,0
2017/09/28,01:22:00,1.17550,1.17621,1.17550,1.17610,0
2017/09/28,01:23:00,1.17610,1.17698,1.17592,1.17675,0
2017/09/28,01:24:00,1.17676,1.17767,1.17674,1.17709,0
2017/09/28,01:25:00,1.17707,1.17711,1.17679,1.17695,0
2017/09/28,01:26:00,1.17693,1.17693,1.17660,1.17664,0
2017/09/28,01:27:00,1.17664,1.17675,1.17664,1.17665,0
2017/09/28,01:28:00,1.17665,1.17670,1.17657,1.17660,0
2017/09/28,01:29:00,1.17660,1.17665,1.17655,1.17663,0
2017/09/28,01:30:00,1.17662,1.17701,1.17657,1.17696,0
2017/09/28,01:31:00,1.17696,1.17697,1.17682,1.17697,0
2017/09/28,01:32:00,1.17697,1.17727,1.17697,1.17721,0
2017/09/28,01:33:00,1.17720,1.17722,1.17683,1.17686,0
2017/09/28,01:34:00,1.17686,1.17690,1.17671,1.17680,0
2017/09/28,01:35:00,1.17680,1.17701,1.17680,1.17689,0
2017/09/28,01:36:00,1.17690,1.17690,1.17670,1.17673,0
2017/09/28,01:37:00,1.17673,1.17673,1.17626,1.17642,0
2017/09/28,01:38:00,1.17642,1.17661,1.17637,1.17650,0
2017/09/28,01:39:00,1.17651,1.17654,1.17630,1.17631,0
2017/09/28,01:40:00,1.17631,1.17635,1.17619,1.17627,0
2017/09/28,01:41:00,1.17627,1.17636,1.17606,1.17614,0
2017/09/28,01:42:00,1.17614,1.17614,1.17556,1.17581,0
2017/09/28,01:43:00,1.17581,1.17593,1.17576,1.17581,0
2017/09/28,01:44:00,1.17584,1.17585,1.17554,1.17570,0
2017/09/28,01:45:00,1.17571,1.17600,1.17565,1.17570,0
2017/09/28,01:46:00,1.17570,1.17572,1.17538,1.17540,0
2017/09/28,01:47:00,1.17540,1.17546,1.17536,1.17539,0
2017/09/28,01:48:00,1.17539,1.17548,1.17526,1.17543,0
2017/09/28,01:49:00,1.17543,1.17545,1.17524,1.17525,0
2017/09/28,01:50:00,1.17525,1.17527,1.17504,1.17512,0
2017/09/28,01:51:00,1.17511,1.17519,1.17507,1.17518,0
2017/09/28,01:52:00,1.17518,1.17539,1.17518,1.17532,0
2017/09/28,01:53:00,1.17532,1.17539,1.17528,1.17532,0
2017/09/28,01:54:00,1.17532,1.17536,1.17519,1.17534,0
2017/09/28,01:55:00,1.17534,1.17537,1.17523,1.17529,0
2017/09/28,01:56:00,1.17529,1.17536,1.17525,1.17529,0
2017/09/28,01:57:00,1.17529,1.17536,1.17529,1.17534,0
2017/09/28,01:58:00,1.17534,1.17543,1.17526,1.17526,0
2017/09/28,01:59:00,1.17526,1.17533,1.17515,1.17532,0
2017/09/28,02:00:00,1.17532,1.17535,1.17525,1.17525,0
2017/09/28,02:01:00,1.17525,1.17528,1.17504,1.17509,0
2017/09/28,02:02:00,1.17508,1.17509,1.17494,1.17494,0
2017/09/28,02:03:00,1.17494,1.17505,1.17485,1.17504,0
2017/09/28,02:04:00,1.17504,1.17518,1.17504,1.17512,0
2017/09/28,02:05:00,1.17513,1.17526,1.17510,1.17525,0
2017/09/28,02:06:00,1.17525,1.17545,1.17519,1.17541,0
2017/09/28,02:07:00,1.17540,1.17555,1.17532,1.17555,0
2017/09/28,02:08:00,1.17553,1.17559,1.17550,1.17559,0
2017/09/28,02:09:00,1.17559,1.17560,1.17546,1.17547,0
2017/09/28,02:10:00,1.17547,1.17548,1.17533,1.17545,0
2017/09/28,02:11:00,1.17545,1.17550,1.17533,1.17542,0
2017/09/28,02:12:00,1.17542,1.17570,1.17537,1.17570,0
2017/09/28,02:13:00,1.17571,1.17580,1.17566,1.17579,0
2017/09/28,02:14:00,1.17578,1.17587,1.17559,1.17564,0
2017/09/28,02:15:00,1.17565,1.17570,1.17551,1.17560,0
2017/09/28,02:16:00,1.17560,1.17569,1.17559,1.17569,0
2017/09/28,02:17:00,1.17569,1.17577,1.17568,1.17569,0
2017/09/28,02:18:00,1.17568,1.17568,1.17548,1.17560,0
2017/09/28,02:19:00,1.17560,1.17576,1.17558,1.17560,0
2017/09/28,02:20:00,1.17558,1.17558,1.17529,1.17534,0
2017/09/28,02:21:00,1.17534,1.17538,1.17533,1.17537,0
2017/09/28,02:22:00,1.17537,1.17556,1.17537,1.17555,0
2017/09/28,02:23:00,1.17554,1.17556,1.17544,1.17546,0
2017/09/28,02:24:00,1.17546,1.17556,1.17546,1.17555,0
2017/09/28,02:25:00,1.17555,1.17560,1.17519,1.17525,0
2017/09/28,02:26:00,1.17524,1.17546,1.17524,1.17539,0
2017/09/28,02:27:00,1.17538,1.17552,1.17531,1.17550,0
2017/09/28,02:28:00,1.17550,1.17560,1.17550,1.17559,0
2017/09/28,02:29:00,1.17560,1.17577,1.17559,1.17574,0
2017/09/28,02:30:00,1.17574,1.17576,1.17561,1.17563,0
2017/09/28,02:31:00,1.17563,1.17600,1.17563,1.17594,0
2017/09/28,02:32:00,1.17595,1.17615,1.17594,1.17611,0
2017/09/28,02:33:00,1.17610,1.17635,1.17602,1.17615,0
2017/09/28,02:34:00,1.17614,1.17626,1.17608,1.17624,0
2017/09/28,02:35:00,1.17624,1.17635,1.17620,1.17625,0
2017/09/28,02:36:00,1.17624,1.17625,1.17597,1.17599,0
2017/09/28,02:37:00,1.17599,1.17603,1.17589,1.17599,0
2017/09/28,02:38:00,1.17599,1.17615,1.17599,1.17601,0
2017/09/28,02:39:00,1.17604,1.17610,1.17601,1.17608,0
2017/09/28,02:40:00,1.17609,1.17625,1.17608,1.17623,0
2017/09/28,02:41:00,1.17622,1.17623,1.17600,1.17612,0
2017/09/28,02:42:00,1.17614,1.17635,1.17611,1.17635,0
2017/09/28,02:43:00,1.17634,1.17641,1.17634,1.17641,0
2017/09/28,02:44:00,1.17640,1.17651,1.17628,1.17629,0
2017/09/28,02:45:00,1.17630,1.17637,1.17625,1.17629,0
2017/09/28,02:46:00,1.17629,1.17631,1.17618,1.17631,0
2017/09/28,02:47:00,1.17631,1.17640,1.17629,1.17637,0
2017/09/28,02:48:00,1.17637,1.17659,1.17633,1.17646,0
2017/09/28,02:49:00,1.17646,1.17647,1.17625,1.17626,0
2017/09/28,02:50:00,1.17626,1.17635,1.17604,1.17609,0
2017/09/28,02:51:00,1.17608,1.17608,1.17588,1.17599,0
2017/09/28,02:52:00,1.17598,1.17650,1.17598,1.17650,0
2017/09/28,02:53:00,1.17650,1.17656,1.17630,1.17641,0
2017/09/28,02:54:00,1.17641,1.17652,1.17641,1.17646,0
2017/09/28,02:55:00,1.17648,1.17651,1.17643,1.17649,0
2017/09/28,02:56:00,1.17648,1.17649,1.17632,1.17634,0
2017/09/28,02:57:00,1.17635,1.17641,1.17633,1.17634,0
2017/09/28,02:58:00,1.17634,1.17634,1.17607,1.17608,0
2017/09/28,02:59:00,1.17608,1.17609,1.17582,1.17603,0
2017/09/28,03:00:00,1.17603,1.17603,1.17575,1.17586,0
2017/09/28,03:01:00,1.17585,1.17607,1.17585,1.17607,0
2017/09/28,03:02:00,1.17609,1.17611,1.17594,1.17595,0
2017/09/28,03:03:00,1.17595,1.17624,1.17586,1.17619,0
2017/09/28,03:04:00,1.17619,1.17624,1.17608,1.17623,0
2017/09/28,03:05:00,1.17622,1.17622,1.17589,1.17589,0
2017/09/28,03:06:00,1.17589,1.17600,1.17589,1.17599,0
2017/09/28,03:07:00,1.17599,1.17614,1.17592,1.17598,0
2017/09/28,03:08:00,1.17599,1.17601,1.17588,1.17588,0
2017/09/28,03:09:00,1.17588,1.17600,1.17586,1.17588,0
2017/09/28,03:10:00,1.17589,1.17594,1.17534,1.17536,0
2017/09/28,03:11:00,1.17535,1.17561,1.17535,1.17548,0
2017/09/28,03:12:00,1.17547,1.17550,1.17535,1.17545,0
2017/09/28,03:13:00,1.17545,1.17559,1.17542,1.17548,0
2017/09/28,03:14:00,1.17547,1.17563,1.17544,1.17563,0
2017/09/28,03:15:00,1.17564,1.17564,1.17505,1.17507,0
2017/09/28,03:16:00,1.17505,1.17516,1.17498,1.17513,0
2017/09/28,03:17:00,1.17515,1.17524,1.17512,1.17524,0
2017/09/28,03:18:00,1.17524,1.17525,1.17501,1.17503,0
2017/09/28,03:19:00,1.17502,1.17520,1.17498,1.17518,0
2017/09/28,03:20:00,1.17519,1.17530,1.17510,1.17519,0
2017/09/28,03:21:00,1.17518,1.17555,1.17513,1.17550,0
2017/09/28,03:22:00,1.17550,1.17565,1.17535,1.17561,0
2017/09/28,03:23:00,1.17561,1.17577,1.17558,1.17563,0
2017/09/28,03:24:00,1.17563,1.17577,1.17560,1.17566,0
2017/09/28,03:25:00,1.17567,1.17599,1.17567,1.17596,0
2017/09/28,03:26:00,1.17596,1.17619,1.17588,1.17609,0
2017/09/28,03:27:00,1.17609,1.17620,1.17608,1.17615,0
2017/09/28,03:28:00,1.17615,1.17623,1.17608,1.17623,0
2017/09/28,03:29:00,1.17623,1.17633,1.17606,1.17607,0
2017/09/28,03:30:00,1.17606,1.17606,1.17583,1.17586,0
2017/09/28,03:31:00,1.17588,1.17589,1.17574,1.17580,0
2017/09/28,03:32:00,1.17579,1.17580,1.17574,1.17577,0
2017/09/28,03:33:00,1.17578,1.17593,1.17577,1.17593,0
2017/09/28,03:34:00,1.17593,1.17603,1.17593,1.17598,0
2017/09/28,03:35:00,1.17597,1.17619,1.17595,1.17615,0
2017/09/28,03:36:00,1.17615,1.17623,1.17590,1.17594,0
2017/09/28,03:37:00,1.17594,1.17619,1.17594,1.17619,0
2017/09/28,03:38:00,1.17619,1.17619,1.17597,1.17598,0
2017/09/28,03:39:00,1.17597,1.17598,1.17578,1.17586,0
2017/09/28,03:40:00,1.17586,1.17611,1.17586,1.17607,0
2017/09/28,03:41:00,1.17606,1.17610,1.17593,1.17609,0
2017/09/28,03:42:00,1.17609,1.17611,1.17599,1.17599,0
2017/09/28,03:43:00,1.17599,1.17599,1.17585,1.17589,0
2017/09/28,03:44:00,1.17586,1.17595,1.17585,1.17593,0
2017/09/28,03:45:00,1.17593,1.17604,1.17590,1.17604,0
2017/09/28,03:46:00,1.17603,1.17604,1.17588,1.17589,0
2017/09/28,03:47:00,1.17591,1.17594,1.17582,1.17584,0
2017/09/28,03:48:00,1.17584,1.17594,1.17584,1.17589,0
2017/09/28,03:49:00,1.17589,1.17591,1.17583,1.17584,0
2017/09/28,03:50:00,1.17583,1.17589,1.17581,1.17583,0
2017/09/28,03:51:00,1.17584,1.17606,1.17579,1.17606,0
2017/09/28,03:52:00,1.17605,1.17644,1.17604,1.17638,0
2017/09/28,03:53:00,1.17639,1.17646,1.17632,1.17641,0
2017/09/28,03:54:00,1.17640,1.17641,1.17623,1.17633,0
2017/09/28,03:55:00,1.17634,1.17636,1.17624,1.17628,0
2017/09/28,03:56:00,1.17629,1.17629,1.17617,1.17619,0
2017/09/28,03:57:00,1.17619,1.17624,1.17617,1.17617,0
2017/09/28,03:58:00,1.17618,1.17618,1.17596,1.17596,0
2017/09/28,03:59:00,1.17595,1.17596,1.17575,1.17577,0
2017/09/28,04:00:00,1.17578,1.17585,1.17565,1.17578,0
2017/09/28,04:01:00,1.17577,1.17579,1.17503,1.17504,0
2017/09/28,04:02:00,1.17508,1.17544,1.17505,1.17539,0
2017/09/28,04:03:00,1.17539,1.17545,1.17526,1.17539,0
2017/09/28,04:04:00,1.17538,1.17544,1.17532,1.17542,0
2017/09/28,04:05:00,1.17544,1.17551,1.17537,1.17540,0
2017/09/28,04:06:00,1.17540,1.17543,1.17516,1.17525,0
2017/09/28,04:07:00,1.17525,1.17543,1.17511,1.17543,0
2017/09/28,04:08:00,1.17541,1.17543,1.17489,1.17491,0
2017/09/28,04:09:00,1.17491,1.17504,1.17486,1.17498,0
2017/09/28,04:10:00,1.17497,1.17520,1.17489,1.17516,0
2017/09/28,04:11:00,1.17519,1.17520,1.17511,1.17520,0
2017/09/28,04:12:00,1.17519,1.17525,1.17501,1.17510,0
2017/09/28,04:13:00,1.17509,1.17515,1.17499,1.17503,0
2017/09/28,04:14:00,1.17504,1.17509,1.17493,1.17495,0
2017/09/28,04:15:00,1.17495,1.17503,1.17488,1.17488,0
2017/09/28,04:16:00,1.17488,1.17491,1.17481,1.17482,0
2017/09/28,04:17:00,1.17483,1.17511,1.17464,1.17509,0
2017/09/28,04:18:00,1.17509,1.17509,1.17484,1.17494,0
2017/09/28,04:19:00,1.17490,1.17499,1.17479,1.17479,0
2017/09/28,04:20:00,1.17480,1.17496,1.17479,1.17486,0
2017/09/28,04:21:00,1.17486,1.17510,1.17485,1.17500,0
2017/09/28,04:22:00,1.17500,1.17511,1.17500,1.17511,0
2017/09/28,04:23:00,1.17511,1.17526,1.17511,1.17516,0
2017/09/28,04:24:00,1.17515,1.17526,1.17515,1.17519,0
2017/09/28,04:25:00,1.17520,1.17520,1.17501,1.17506,0
2017/09/28,04:26:00,1.17505,1.17506,1.17495,1.17496,0
2017/09/28,04:27:00,1.17496,1.17496,1.17482,1.17491,0
2017/09/28,04:28:00,1.17490,1.17500,1.17485,1.17490,0
2017/09/28,04:29:00,1.17486,1.17488,1.17475,1.17486,0
2017/09/28,04:30:00,1.17485,1.17490,1.17470,1.17485,0
2017/09/28,04:31:00,1.17485,1.17514,1.17480,1.17505,0
2017/09/28,04:32:00,1.17506,1.17506,1.17475,1.17479,0
2017/09/28,04:33:00,1.17480,1.17495,1.17476,1.17480,0
2017/09/28,04:34:00,1.17480,1.17488,1.17467,1.17476,0
2017/09/28,04:35:00,1.17476,1.17496,1.17475,1.17485,0
2017/09/28,04:36:00,1.17485,1.17495,1.17485,1.17495,0
2017/09/28,04:37:00,1.17495,1.17501,1.17494,1.17500,0
2017/09/28,04:38:00,1.17500,1.17528,1.17496,1.17528,0
2017/09/28,04:39:00,1.17528,1.17531,1.17513,1.17530,0
2017/09/28,04:40:00,1.17531,1.17536,1.17524,1.17534,0
2017/09/28,04:41:00,1.17534,1.17534,1.17524,1.17530,0
2017/09/28,04:42:00,1.17529,1.17530,1.17494,1.17494,0
2017/09/28,04:43:00,1.17495,1.17505,1.17488,1.17497,0
2017/09/28,04:44:00,1.17495,1.17511,1.17495,1.17505,0
2017/09/28,04:45:00,1.17504,1.17514,1.17499,1.17506,0
2017/09/28,04:46:00,1.17506,1.17519,1.17505,1.17518,0
2017/09/28,04:47:00,1.17518,1.17519,1.17493,1.17494,0
2017/09/28,04:48:00,1.17494,1.17504,1.17493,1.17495,0
2017/09/28,04:49:00,1.17495,1.17502,1.17494,1.17494,0
2017/09/28,04:50:00,1.17494,1.17497,1.17494,1.17494,0
2017/09/28,04:51:00,1.17492,1.17496,1.17478,1.17494,0
2017/09/28,04:52:00,1.17494,1.17501,1.17491,1.17495,0
2017/09/28,04:53:00,1.17494,1.17500,1.17491,1.17500,0
2017/09/28,04:54:00,1.17500,1.17509,1.17495,1.17500,0
2017/09/28,04:55:00,1.17501,1.17504,1.17485,1.17489,0
2017/09/28,04:56:00,1.17487,1.17506,1.17486,1.17500,0
2017/09/28,04:57:00,1.17498,1.17500,1.17485,1.17494,0
2017/09/28,04:58:00,1.17496,1.17497,1.17492,1.17493,0
2017/09/28,04:59:00,1.17494,1.17499,1.17481,1.17499,0
2017/09/28,05:00:00,1.17499,1.17504,1.17495,1.17503,0
2017/09/28,05:01:00,1.17504,1.17515,1.17493,1.17514,0
2017/09/28,05:02:00,1.17513,1.17516,1.17504,1.17506,0
2017/09/28,05:03:00,1.17507,1.17508,1.17500,1.17503,0
2017/09/28,05:04:00,1.17504,1.17516,1.17478,1.17489,0
2017/09/28,05:05:00,1.17490,1.17497,1.17474,1.17481,0
2017/09/28,05:06:00,1.17480,1.17486,1.17474,1.17474,0
2017/09/28,05:07:00,1.17475,1.17475,1.17466,1.17472,0
2017/09/28,05:08:00,1.17474,1.17478,1.17465,1.17478,0
2017/09/28,05:09:00,1.17478,1.17479,1.17466,1.17467,0
2017/09/28,05:10:00,1.17467,1.17472,1.17465,1.17470,0
2017/09/28,05:11:00,1.17470,1.17472,1.17465,1.17469,0
2017/09/28,05:12:00,1.17469,1.17494,1.17469,1.17494,0
2017/09/28,05:13:00,1.17494,1.17495,1.17488,1.17492,0
2017/09/28,05:14:00,1.17492,1.17500,1.17488,1.17498,0
2017/09/28,05:15:00,1.17499,1.17507,1.17498,1.17504,0
2017/09/28,05:16:00,1.17504,1.17511,1.17496,1.17496,0
2017/09/28,05:17:00,1.17497,1.17513,1.17496,1.17508,0
2017/09/28,05:18:00,1.17507,1.17511,1.17501,1.17509,0
2017/09/28,05:19:00,1.17509,1.17525,1.17508,1.17521,0
2017/09/28,05:20:00,1.17521,1.17521,1.17519,1.17521,0
2017/09/28,05:21:00,1.17522,1.17532,1.17520,1.17531,0
2017/09/28,05:22:00,1.17531,1.17546,1.17531,1.17546,0
2017/09/28,05:23:00,1.17545,1.17546,1.17530,1.17531,0
2017/09/28,05:24:00,1.17530,1.17533,1.17523,1.17528,0
2017/09/28,05:25:00,1.17527,1.17534,1.17525,1.17528,0
2017/09/28,05:26:00,1.17528,1.17530,1.17522,1.17523,0
2017/09/28,05:27:00,1.17524,1.17524,1.17517,1.17520,0
2017/09/28,05:28:00,1.17521,1.17525,1.17519,1.17525,0
2017/09/28,05:29:00,1.17526,1.17530,1.17525,1.17526,0
2017/09/28,05:30:00,1.17526,1.17530,1.17519,1.17520,0
2017/09/28,05:31:00,1.17520,1.17522,1.17506,1.17511,0
2017/09/28,05:32:00,1.17511,1.17514,1.17494,1.17510,0
2017/09/28,05:33:00,1.17509,1.17511,1.17501,1.17507,0
2017/09/28,05:34:00,1.17508,1.17511,1.17505,1.17506,0
2017/09/28,05:35:00,1.17507,1.17507,1.17505,1.17506,0
2017/09/28,05:36:00,1.17506,1.17506,1.17486,1.17493,0
2017/09/28,05:37:00,1.17494,1.17495,1.17491,1.17492,0
2017/09/28,05:38:00,1.17492,1.17498,1.17490,1.17497,0
2017/09/28,05:39:00,1.17494,1.17497,1.17490,1.17492,0
2017/09/28,05:40:00,1.17492,1.17503,1.17491,1.17494,0
2017/09/28,05:41:00,1.17494,1.17495,1.17489,1.17492,0
2017/09/28,05:42:00,1.17492,1.17494,1.17479,1.17480,0
2017/09/28,05:43:00,1.17478,1.17482,1.17477,1.17481,0
2017/09/28,05:44:00,1.17481,1.17482,1.17479,1.17481,0
2017/09/28,05:45:00,1.17481,1.17485,1.17481,1.17485,0
2017/09/28,05:46:00,1.17484,1.17486,1.17480,1.17481,0
2017/09/28,05:47:00,1.17481,1.17481,1.17467,1.17467,0
2017/09/28,05:48:00,1.17467,1.17470,1.17463,1.17470,0
2017/09/28,05:49:00,1.17470,1.17478,1.17462,1.17477,0
2017/09/28,05:50:00,1.17478,1.17479,1.17476,1.17477,0
2017/09/28,05:51:00,1.17476,1.17476,1.17459,1.17467,0
2017/09/28,05:52:00,1.17468,1.17470,1.17455,1.17457,0
2017/09/28,05:53:00,1.17457,1.17461,1.17451,1.17461,0
2017/09/28,05:54:00,1.17461,1.17465,1.17458,1.17465,0
2017/09/28,05:55:00,1.17465,1.17465,1.17457,1.17464,0
2017/09/28,05:56:00,1.17464,1.17466,1.17456,1.17456,0
2017/09/28,05:57:00,1.17454,1.17456,1.17451,1.17456,0
2017/09/28,05:58:00,1.17456,1.17456,1.17452,1.17454,0
2017/09/28,05:59:00,1.17455,1.17456,1.17447,1.17452,0
2017/09/28,06:05:00,1.17521,1.17521,1.17521,1.17521,0
2017/09/28,06:06:00,1.17520,1.17521,1.17519,1.17521,0
2017/09/28,06:07:00,1.17516,1.17521,1.17468,1.17475,0
2017/09/28,06:08:00,1.17477,1.17481,1.17464,1.17478,0
2017/09/28,06:09:00,1.17481,1.17481,1.17475,1.17477,0
2017/09/28,06:10:00,1.17475,1.17481,1.17464,1.17476,0
2017/09/28,06:11:00,1.17480,1.17480,1.17456,1.17470,0
2017/09/28,06:12:00,1.17468,1.17477,1.17468,1.17477,0
2017/09/28,06:13:00,1.17475,1.17486,1.17473,1.17485,0
2017/09/28,06:14:00,1.17486,1.17486,1.17476,1.17476,0
2017/09/28,06:15:00,1.17478,1.17478,1.17475,1.17475,0
2017/09/28,06:16:00,1.17476,1.17482,1.17474,1.17477,0
2017/09/28,06:17:00,1.17478,1.17478,1.17462,1.17467,0
2017/09/28,06:18:00,1.17468,1.17472,1.17448,1.17459,0
2017/09/28,06:19:00,1.17459,1.17466,1.17455,1.17463,0
2017/09/28,06:20:00,1.17463,1.17466,1.17456,1.17459,0
2017/09/28,06:21:00,1.17461,1.17465,1.17453,1.17455,0
2017/09/28,06:22:00,1.17458,1.17463,1.17453,1.17457,0
2017/09/28,06:23:00,1.17457,1.17459,1.17453,1.17455,0
2017/09/28,06:24:00,1.17455,1.17458,1.17453,1.17455,0
2017/09/28,06:25:00,1.17456,1.17465,1.17454,1.17455,0
2017/09/28,06:26:00,1.17455,1.17459,1.17453,1.17455,0
2017/09/28,06:27:00,1.17456,1.17456,1.17454,1.17455,0
2017/09/28,06:28:00,1.17454,1.17454,1.17452,1.17453,0
2017/09/28,06:29:00,1.17454,1.17455,1.17452,1.17454,0
2017/09/28,06:30:00,1.17453,1.17455,1.17451,1.17453,0
2017/09/28,06:31:00,1.17454,1.17488,1.17438,1.17476,0
2017/09/28,06:32:00,1.17478,1.17481,1.17465,1.17465,0
2017/09/28,06:33:00,1.17465,1.17470,1.17447,1.17461,0
2017/09/28,06:34:00,1.17459,1.17461,1.17456,1.17458,0
2017/09/28,06:35:00,1.17458,1.17461,1.17457,1.17461,0
2017/09/28,06:36:00,1.17461,1.17461,1.17458,1.17458,0
2017/09/28,06:37:00,1.17459,1.17460,1.17444,1.17451,0
2017/09/28,06:38:00,1.17452,1.17454,1.17446,1.17451,0
2017/09/28,06:39:00,1.17451,1.17455,1.17446,1.17453,0
2017/09/28,06:40:00,1.17452,1.17454,1.17435,1.17436,0
2017/09/28,06:41:00,1.17436,1.17441,1.17427,1.17436,0
2017/09/28,06:42:00,1.17436,1.17445,1.17435,1.17437,0
2017/09/28,06:43:00,1.17437,1.17446,1.17435,1.17445,0
2017/09/28,06:44:00,1.17444,1.17446,1.17442,1.17444,0
2017/09/28,06:45:00,1.17443,1.17443,1.17441,1.17443,0
2017/09/28,06:46:00,1.17442,1.17443,1.17439,1.17442,0
2017/09/28,06:47:00,1.17442,1.17460,1.17441,1.17446,0
2017/09/28,06:48:00,1.17448,1.17453,1.17442,1.17448,0
2017/09/28,06:49:00,1.17448,1.17453,1.17448,1.17450,0
2017/09/28,06:50:00,1.17449,1.17454,1.17448,1.17452,0
2017/09/28,06:51:00,1.17452,1.17456,1.17451,1.17454,0
2017/09/28,06:52:00,1.17456,1.17456,1.17454,1.17455,0
2017/09/28,06:53:00,1.17455,1.17460,1.17441,1.17447,0
2017/09/28,06:54:00,1.17449,1.17452,1.17446,1.17452,0
2017/09/28,06:55:00,1.17452,1.17453,1.17452,1.17452,0
2017/09/28,06:56:00,1.17452,1.17453,1.17452,1.17453,0
2017/09/28,06:57:00,1.17454,1.17454,1.17452,1.17452,0
2017/09/28,06:58:00,1.17452,1.17453,1.17451,1.17451,0
2017/09/28,06:59:00,1.17452,1.17453,1.17441,1.17452,0
2017/09/28,07:00:00,1.17452,1.17456,1.17449,1.17449,0
2017/09/28,07:01:00,1.17448,1.17452,1.17437,1.17442,0
2017/09/28,07:02:00,1.17442,1.17448,1.17441,1.17446,0
2017/09/28,07:03:00,1.17445,1.17451,1.17431,1.17441,0
2017/09/28,07:04:00,1.17440,1.17451,1.17431,1.17446,0
2017/09/28,07:05:00,1.17446,1.17450,1.17434,1.17443,0
2017/09/28,07:06:00,1.17444,1.17445,1.17438,1.17441,0
2017/09/28,07:07:00,1.17440,1.17444,1.17440,1.17444,0
2017/09/28,07:08:00,1.17444,1.17446,1.17431,1.17431,0
2017/09/28,07:09:00,1.17431,1.17441,1.17431,1.17439,0
2017/09/28,07:10:00,1.17439,1.17441,1.17439,1.17439,0
2017/09/28,07:11:00,1.17439,1.17439,1.17438,1.17439,0
2017/09/28,07:12:00,1.17439,1.17439,1.17439,1.17439,0
2017/09/28,07:13:00,1.17439,1.17450,1.17439,1.17448,0
2017/09/28,07:14:00,1.17448,1.17456,1.17448,1.17456,0
2017/09/28,07:15:00,1.17456,1.17466,1.17456,1.17456,0
2017/09/28,07:16:00,1.17456,1.17461,1.17456,1.17460,0
2017/09/28,07:17:00,1.17461,1.17461,1.17459,1.17461,0
2017/09/28,07:18:00,1.17461,1.17465,1.17461,1.17465,0
2017/09/28,07:19:00,1.17465,1.17477,1.17465,1.17477,0
2017/09/28,07:20:00,1.17478,1.17479,1.17471,1.17474,0
2017/09/28,07:21:00,1.17473,1.17476,1.17471,1.17473,0
2017/09/28,07:22:00,1.17473,1.17475,1.17471,1.17472,0
2017/09/28,07:23:00,1.17471,1.17475,1.17470,1.17472,0
2017/09/28,07:24:00,1.17472,1.17473,1.17471,1.17471,0
2017/09/28,07:25:00,1.17473,1.17480,1.17472,1.17478,0
2017/09/28,07:26:00,1.17479,1.17479,1.17469,1.17474,0
2017/09/28,07:27:00,1.17474,1.17475,1.17464,1.17470,0
2017/09/28,07:28:00,1.17470,1.17471,1.17466,1.17468,0
2017/09/28,07:29:00,1.17469,1.17473,1.17469,1.17472,0
2017/09/28,07:30:00,1.17473,1.17476,1.17473,1.17476,0
2017/09/28,07:31:00,1.17476,1.17482,1.17476,1.17479,0
2017/09/28,07:32:00,1.17480,1.17483,1.17477,1.17479,0
2017/09/28,07:33:00,1.17479,1.17481,1.17476,1.17477,0
2017/09/28,07:34:00,1.17477,1.17480,1.17477,1.17479,0
2017/09/28,07:35:00,1.17479,1.17480,1.17464,1.17466,0
2017/09/28,07:36:00,1.17467,1.17467,1.17451,1.17458,0
2017/09/28,07:37:00,1.17459,1.17459,1.17456,1.17457,0
2017/09/28,07:38:00,1.17457,1.17459,1.17427,1.17432,0
2017/09/28,07:39:00,1.17432,1.17435,1.17424,1.17429,0
2017/09/28,07:40:00,1.17431,1.17438,1.17429,1.17435,0
2017/09/28,07:41:00,1.17436,1.17438,1.17432,1.17436,0
2017/09/28,07:42:00,1.17436,1.17449,1.17436,1.17446,0
2017/09/28,07:43:00,1.17446,1.17447,1.17443,1.17445,0
2017/09/28,07:44:00,1.17445,1.17446,1.17445,1.17446,0
2017/09/28,07:45:00,1.17446,1.17446,1.17438,1.17439,0
2017/09/28,07:46:00,1.17438,1.17439,1.17420,1.17422,0
2017/09/28,07:47:00,1.17422,1.17425,1.17412,1.17416,0
2017/09/28,07:48:00,1.17415,1.17418,1.17412,1.17418,0
2017/09/28,07:49:00,1.17418,1.17423,1.17410,1.17419,0
2017/09/28,07:50:00,1.17419,1.17421,1.17417,1.17417,0
2017/09/28,07:51:00,1.17417,1.17426,1.17415,1.17419,0
2017/09/28,07:52:00,1.17419,1.17421,1.17416,1.17417,0
2017/09/28,07:53:00,1.17416,1.17420,1.17413,1.17417,0
2017/09/28,07:54:00,1.17418,1.17423,1.17417,1.17421,0
2017/09/28,07:55:00,1.17421,1.17423,1.17416,1.17416,0
2017/09/28,07:56:00,1.17414,1.17416,1.17413,1.17416,0
2017/09/28,07:57:00,1.17415,1.17421,1.17415,1.17419,0
2017/09/28,07:58:00,1.17419,1.17426,1.17419,1.17425,0
2017/09/28,07:59:00,1.17425,1.17427,1.17423,1.17427,0
2017/09/28,08:00:00,1.17427,1.17427,1.17425,1.17425,0
2017/09/28,08:01:00,1.17425,1.17432,1.17421,1.17432,0
2017/09/28,08:02:00,1.17432,1.17443,1.17426,1.17441,0
2017/09/28,08:03:00,1.17441,1.17461,1.17438,1.17439,0
2017/09/28,08:04:00,1.17440,1.17451,1.17440,1.17450,0
2017/09/28,08:05:00,1.17446,1.17451,1.17435,1.17450,0
2017/09/28,08:06:00,1.17450,1.17451,1.17450,1.17450,0
2017/09/28,08:07:00,1.17450,1.17451,1.17450,1.17450,0
2017/09/28,08:08:00,1.17451,1.17451,1.17450,1.17451,0
2017/09/28,08:09:00,1.17451,1.17451,1.17450,1.17451,0
2017/09/28,08:10:00,1.17454,1.17468,1.17454,1.17461,0
2017/09/28,08:11:00,1.17462,1.17462,1.17450,1.17454,0
2017/09/28,08:12:00,1.17454,1.17455,1.17450,1.17450,0
2017/09/28,08:13:00,1.17449,1.17450,1.17441,1.17446,0
2017/09/28,08:14:00,1.17446,1.17451,1.17446,1.17451,0
2017/09/28,08:15:00,1.17451,1.17454,1.17442,1.17447,0
2017/09/28,08:16:00,1.17447,1.17454,1.17442,1.17446,0
2017/09/28,08:17:00,1.17445,1.17446,1.17440,1.17445,0
2017/09/28,08:18:00,1.17446,1.17446,1.17440,1.17442,0
2017/09/28,08:19:00,1.17441,1.17453,1.17441,1.17445,0
2017/09/28,08:20:00,1.17445,1.17450,1.17444,1.17447,0
2017/09/28,08:21:00,1.17448,1.17449,1.17445,1.17446,0
2017/09/28,08:22:00,1.17447,1.17449,1.17442,1.17447,0
2017/09/28,08:23:00,1.17447,1.17458,1.17447,1.17457,0
2017/09/28,08:24:00,1.17458,1.17458,1.17456,1.17456,0
2017/09/28,08:25:00,1.17457,1.17458,1.17457,1.17457,0
2017/09/28,08:26:00,1.17457,1.17461,1.17457,1.17461,0
2017/09/28,08:27:00,1.17461,1.17461,1.17458,1.17458,0
2017/09/28,08:28:00,1.17459,1.17459,1.17458,1.17458,0
2017/09/28,08:29:00,1.17458,1.17463,1.17458,1.17462,0
2017/09/28,08:30:00,1.17462,1.17463,1.17460,1.17462,0
2017/09/28,08:31:00,1.17462,1.17472,1.17462,1.17463,0
2017/09/28,08:32:00,1.17463,1.17465,1.17462,1.17463,0
2017/09/28,08:33:00,1.17462,1.17464,1.17453,1.17454,0
2017/09/28,08:34:00,1.17453,1.17454,1.17444,1.17452,0
2017/09/28,08:35:00,1.17452,1.17455,1.17447,1.17453,0
2017/09/28,08:36:00,1.17453,1.17456,1.17449,1.17455,0
2017/09/28,08:37:00,1.17456,1.17456,1.17450,1.17454,0
2017/09/28,08:38:00,1.17454,1.17455,1.17452,1.17452,0
2017/09/28,08:39:00,1.17452,1.17455,1.17452,1.17452,0
2017/09/28,08:40:00,1.17451,1.17453,1.17448,1.17451,0
2017/09/28,08:41:00,1.17451,1.17454,1.17449,1.17450,0
2017/09/28,08:42:00,1.17450,1.17456,1.17450,1.17455,0
2017/09/28,08:43:00,1.17454,1.17464,1.17451,1.17464,0
2017/09/28,08:44:00,1.17465,1.17488,1.17465,1.17483,0
2017/09/28,08:45:00,1.17483,1.17495,1.17481,1.17487,0
2017/09/28,08:46:00,1.17486,1.17488,1.17486,1.17488,0
2017/09/28,08:47:00,1.17487,1.17488,1.17482,1.17488,0
2017/09/28,08:48:00,1.17488,1.17503,1.17488,1.17497,0
2017/09/28,08:49:00,1.17498,1.17515,1.17496,1.17497,0
2017/09/28,08:50:00,1.17498,1.17506,1.17494,1.17495,0
2017/09/28,08:51:00,1.17494,1.17512,1.17492,1.17502,0
2017/09/28,08:52:00,1.17502,1.17502,1.17497,1.17497,0
2017/09/28,08:53:00,1.17497,1.17501,1.17492,1.17497,0
2017/09/28,08:54:00,1.17496,1.17497,1.17493,1.17495,0
2017/09/28,08:55:00,1.17495,1.17496,1.17481,1.17481,0
2017/09/28,08:56:00,1.17481,1.17496,1.17481,1.17496,0
2017/09/28,08:57:00,1.17496,1.17501,1.17496,1.17501,0
2017/09/28,08:58:00,1.17501,1.17501,1.17492,1.17496,0
2017/09/28,08:59:00,1.17496,1.17496,1.17487,1.17487,0
2017/09/28,09:00:00,1.17487,1.17503,1.17473,1.17501,0
2017/09/28,09:01:00,1.17501,1.17515,1.17498,1.17510,0
2017/09/28,09:02:00,1.17510,1.17514,1.17502,1.17502,0
2017/09/28,09:03:00,1.17502,1.17508,1.17490,1.17490,0
2017/09/28,09:04:00,1.17491,1.17499,1.17482,1.17485,0
2017/09/28,09:05:00,1.17486,1.17489,1.17482,1.17489,0
2017/09/28,09:06:00,1.17489,1.17506,1.17488,1.17502,0
2017/09/28,09:07:00,1.17502,1.17504,1.17484,1.17486,0
2017/09/28,09:08:00,1.17486,1.17508,1.17486,1.17505,0
2017/09/28,09:09:00,1.17506,1.17520,1.17505,1.17507,0
2017/09/28,09:10:00,1.17507,1.17508,1.17493,1.17501,0
2017/09/28,09:11:00,1.17500,1.17518,1.17500,1.17516,0
2017/09/28,09:12:00,1.17515,1.17543,1.17515,1.17531,0
2017/09/28,09:13:00,1.17532,1.17532,1.17521,1.17526,0
2017/09/28,09:14:00,1.17525,1.17530,1.17515,1.17525,0
2017/09/28,09:15:00,1.17526,1.17526,1.17508,1.17520,0
2017/09/28,09:16:00,1.17520,1.17523,1.17511,1.17522,0
2017/09/28,09:17:00,1.17522,1.17525,1.17517,1.17523,0
2017/09/28,09:18:00,1.17522,1.17523,1.17512,1.17512,0
2017/09/28,09:19:00,1.17513,1.17548,1.17513,1.17548,0
2017/09/28,09:20:00,1.17548,1.17557,1.17530,1.17531,0
2017/09/28,09:21:00,1.17530,1.17546,1.17515,1.17545,0
2017/09/28,09:22:00,1.17545,1.17560,1.17541,1.17550,0
2017/09/28,09:23:00,1.17549,1.17549,1.17540,1.17542,0
2017/09/28,09:24:00,1.17543,1.17551,1.17526,1.17527,0
2017/09/28,09:25:00,1.17527,1.17531,1.17516,1.17530,0
2017/09/28,09:26:00,1.17530,1.17538,1.17530,1.17537,0
2017/09/28,09:27:00,1.17535,1.17535,1.17517,1.17517,0
2017/09/28,09:28:00,1.17517,1.17531,1.17507,1.17531,0
2017/09/28,09:29:00,1.17531,1.17543,1.17525,1.17528,0
2017/09/28,09:30:00,1.17527,1.17527,1.17513,1.17527,0
2017/09/28,09:31:00,1.17527,1.17546,1.17527,1.17543,0
2017/09/28,09:32:00,1.17543,1.17550,1.17536,1.17536,0
2017/09/28,09:33:00,1.17536,1.17546,1.17530,1.17546,0
2017/09/28,09:34:00,1.17545,1.17553,1.17543,1.17551,0
2017/09/28,09:35:00,1.17551,1.17563,1.17551,1.17561,0
2017/09/28,09:36:00,1.17560,1.17560,1.17542,1.17542,0
2017/09/28,09:37:00,1.17541,1.17563,1.17532,1.17557,0
2017/09/28,09:38:00,1.17557,1.17564,1.17527,1.17533,0
2017/09/28,09:39:00,1.17533,1.17534,1.17524,1.17528,0
2017/09/28,09:40:00,1.17528,1.17546,1.17521,1.17540,0
2017/09/28,09:41:00,1.17541,1.17550,1.17537,1.17542,0
2017/09/28,09:42:00,1.17542,1.17543,1.17525,1.17537,0
2017/09/28,09:43:00,1.17537,1.17538,1.17535,1.17535,0
2017/09/28,09:44:00,1.17533,1.17533,1.17529,1.17529,0
2017/09/28,09:45:00,1.17528,1.17536,1.17523,1.17532,0
2017/09/28,09:46:00,1.17531,1.17531,1.17506,1.17507,0
2017/09/28,09:47:00,1.17507,1.17521,1.17507,1.17519,0
2017/09/28,09:48:00,1.17519,1.17521,1.17495,1.17501,0
2017/09/28,09:49:00,1.17501,1.17503,1.17497,1.17500,0
2017/09/28,09:50:00,1.17501,1.17501,1.17500,1.17500,0
2017/09/28,09:51:00,1.17501,1.17504,1.17495,1.17495,0
2017/09/28,09:52:00,1.17494,1.17501,1.17488,1.17501,0
2017/09/28,09:53:00,1.17501,1.17511,1.17501,1.17511,0
2017/09/28,09:54:00,1.17510,1.17521,1.17508,1.17509,0
2017/09/28,09:55:00,1.17510,1.17513,1.17483,1.17488,0
2017/09/28,09:56:00,1.17488,1.17495,1.17475,1.17476,0
2017/09/28,09:57:00,1.17476,1.17481,1.17469,1.17471,0
2017/09/28,09:58:00,1.17470,1.17474,1.17468,1.17474,0
2017/09/28,09:59:00,1.17473,1.17487,1.17473,1.17483,0
2017/09/28,10:00:00,1.17484,1.17489,1.17483,1.17488,0
2017/09/28,10:01:00,1.17487,1.17494,1.17486,1.17492,0
2017/09/28,10:02:00,1.17491,1.17503,1.17489,1.17496,0
2017/09/28,10:03:00,1.17496,1.17504,1.17493,1.17496,0
2017/09/28,10:04:00,1.17495,1.17501,1.17493,1.17501,0
2017/09/28,10:05:00,1.17502,1.17504,1.17496,1.17498,0
2017/09/28,10:06:00,1.17498,1.17501,1.17498,1.17499,0
2017/09/28,10:07:00,1.17499,1.17508,1.17497,1.17508,0
2017/09/28,10:08:00,1.17508,1.17514,1.17491,1.17497,0
2017/09/28,10:09:00,1.17497,1.17505,1.17497,1.17505,0
2017/09/28,10:10:00,1.17505,1.17513,1.17491,1.17491,0
2017/09/28,10:11:00,1.17490,1.17490,1.17478,1.17487,0
2017/09/28,10:12:00,1.17487,1.17487,1.17468,1.17468,0
2017/09/28,10:13:00,1.17468,1.17469,1.17467,1.17467,0
2017/09/28,10:14:00,1.17467,1.17468,1.17461,1.17463,0
2017/09/28,10:15:00,1.17464,1.17477,1.17457,1.17474,0
2017/09/28,10:16:00,1.17474,1.17482,1.17467,1.17474,0
2017/09/28,10:17:00,1.17474,1.17480,1.17471,1.17473,0
2017/09/28,10:18:00,1.17472,1.17474,1.17468,1.17471,0
2017/09/28,10:19:00,1.17472,1.17483,1.17464,1.17478,0
2017/09/28,10:20:00,1.17477,1.17488,1.17474,1.17482,0
2017/09/28,10:21:00,1.17483,1.17488,1.17460,1.17460,0
2017/09/28,10:22:00,1.17460,1.17464,1.17452,1.17464,0
2017/09/28,10:23:00,1.17462,1.17466,1.17461,1.17463,0
2017/09/28,10:24:00,1.17463,1.17464,1.17451,1.17451,0
2017/09/28,10:25:00,1.17451,1.17462,1.17450,1.17455,0
2017/09/28,10:26:00,1.17455,1.17461,1.17450,1.17451,0
2017/09/28,10:27:00,1.17451,1.17461,1.17451,1.17460,0
2017/09/28,10:28:00,1.17460,1.17466,1.17446,1.17447,0
2017/09/28,10:29:00,1.17448,1.17453,1.17441,1.17450,0
2017/09/28,10:30:00,1.17451,1.17452,1.17438,1.17442,0
2017/09/28,10:31:00,1.17442,1.17451,1.17437,1.17437,0
2017/09/28,10:32:00,1.17437,1.17442,1.17427,1.17431,0
2017/09/28,10:33:00,1.17431,1.17440,1.17426,1.17427,0
2017/09/28,10:34:00,1.17426,1.17431,1.17414,1.17419,0
2017/09/28,10:35:00,1.17419,1.17421,1.17411,1.17416,0
2017/09/28,10:36:00,1.17416,1.17427,1.17409,1.17409,0
2017/09/28,10:37:00,1.17410,1.17412,1.17391,1.17394,0
2017/09/28,10:38:00,1.17393,1.17394,1.17374,1.17394,0
2017/09/28,10:39:00,1.17395,1.17401,1.17377,1.17383,0
2017/09/28,10:40:00,1.17383,1.17388,1.17380,1.17385,0
2017/09/28,10:41:00,1.17386,1.17397,1.17383,1.17397,0
2017/09/28,10:42:00,1.17397,1.17416,1.17394,1.17411,0
2017/09/28,10:43:00,1.17411,1.17416,1.17391,1.17395,0
2017/09/28,10:44:00,1.17397,1.17398,1.17394,1.17395,0
2017/09/28,10:45:00,1.17396,1.17396,1.17393,1.17395,0
2017/09/28,10:46:00,1.17394,1.17395,1.17382,1.17385,0
2017/09/28,10:47:00,1.17384,1.17390,1.17369,1.17369,0
2017/09/28,10:48:00,1.17370,1.17370,1.17337,1.17351,0
2017/09/28,10:49:00,1.17351,1.17354,1.17336,1.17351,0
2017/09/28,10:50:00,1.17350,1.17363,1.17350,1.17358,0
2017/09/28,10:51:00,1.17357,1.17367,1.17353,1.17353,0
2017/09/28,10:52:00,1.17353,1.17361,1.17353,1.17358,0
2017/09/28,10:53:00,1.17357,1.17363,1.17357,1.17358,0
2017/09/28,10:54:00,1.17358,1.17359,1.17349,1.17351,0
2017/09/28,10:55:00,1.17350,1.17366,1.17347,1.17366,0
2017/09/28,10:56:00,1.17365,1.17373,1.17361,1.17371,0
2017/09/28,10:57:00,1.17372,1.17378,1.17365,1.17368,0
2017/09/28,10:58:00,1.17367,1.17382,1.17367,1.17382,0
2017/09/28,10:59:00,1.17381,1.17382,1.17368,1.17372,0
2017/09/28,11:00:00,1.17373,1.17393,1.17373,1.17391,0
2017/09/28,11:01:00,1.17390,1.17391,1.17383,1.17384,0
2017/09/28,11:02:00,1.17383,1.17396,1.17383,1.17391,0
2017/09/28,11:03:00,1.17391,1.17408,1.17390,1.17404,0
2017/09/28,11:04:00,1.17404,1.17406,1.17393,1.17398,0
2017/09/28,11:05:00,1.17397,1.17399,1.17379,1.17380,0
2017/09/28,11:06:00,1.17380,1.17386,1.17376,1.17378,0
2017/09/28,11:07:00,1.17377,1.17386,1.17372,1.17386,0
2017/09/28,11:08:00,1.17386,1.17390,1.17380,1.17385,0
2017/09/28,11:09:00,1.17385,1.17387,1.17371,1.17373,0
2017/09/28,11:10:00,1.17371,1.17374,1.17369,1.17371,0
2017/09/28,11:11:00,1.17371,1.17387,1.17370,1.17384,0
2017/09/28,11:12:00,1.17383,1.17394,1.17380,1.17393,0
2017/09/28,11:13:00,1.17393,1.17394,1.17387,1.17388,0
2017/09/28,11:14:00,1.17388,1.17391,1.17387,1.17388,0
2017/09/28,11:15:00,1.17388,1.17388,1.17385,1.17386,0
2017/09/28,11:16:00,1.17385,1.17388,1.17385,1.17387,0
2017/09/28,11:17:00,1.17387,1.17401,1.17387,1.17399,0
2017/09/28,11:18:00,1.17399,1.17411,1.17399,1.17411,0
2017/09/28,11:19:00,1.17412,1.17424,1.17410,1.17423,0
2017/09/28,11:20:00,1.17423,1.17424,1.17420,1.17421,0
2017/09/28,11:21:00,1.17420,1.17424,1.17415,1.17415,0
2017/09/28,11:22:00,1.17414,1.17416,1.17405,1.17406,0
2017/09/28,11:23:00,1.17407,1.17413,1.17404,1.17410,0
2017/09/28,11:24:00,1.17410,1.17418,1.17410,1.17416,0
2017/09/28,11:25:00,1.17416,1.17419,1.17411,1.17419,0
2017/09/28,11:26:00,1.17419,1.17420,1.17414,1.17416,0
2017/09/28,11:27:00,1.17416,1.17421,1.17415,1.17421,0
2017/09/28,11:28:00,1.17421,1.17427,1.17416,1.17420,0
2017/09/28,11:29:00,1.17420,1.17421,1.17420,1.17421,0
2017/09/28,11:30:00,1.17420,1.17421,1.17419,1.17421,0
2017/09/28,11:31:00,1.17421,1.17424,1.17415,1.17423,0
2017/09/28,11:32:00,1.17423,1.17424,1.17419,1.17424,0
2017/09/28,11:33:00,1.17424,1.17435,1.17423,1.17435,0
2017/09/28,11:34:00,1.17435,1.17435,1.17425,1.17428,0
2017/09/28,11:35:00,1.17428,1.17429,1.17424,1.17425,0
2017/09/28,11:36:00,1.17425,1.17429,1.17425,1.17425,0
2017/09/28,11:37:00,1.17424,1.17425,1.17424,1.17425,0
2017/09/28,11:38:00,1.17424,1.17425,1.17424,1.17425,0
2017/09/28,11:39:00,1.17425,1.17427,1.17425,1.17427,0
2017/09/28,11:40:00,1.17426,1.17431,1.17421,1.17423,0
2017/09/28,11:41:00,1.17424,1.17429,1.17421,1.17428,0
2017/09/28,11:42:00,1.17428,1.17435,1.17427,1.17433,0
2017/09/28,11:43:00,1.17433,1.17433,1.17428,1.17429,0
2017/09/28,11:44:00,1.17429,1.17429,1.17424,1.17426,0
2017/09/28,11:45:00,1.17424,1.17426,1.17417,1.17417,0
2017/09/28,11:46:00,1.17416,1.17417,1.17372,1.17389,0
2017/09/28,11:47:00,1.17389,1.17399,1.17389,1.17389,0
2017/09/28,11:48:00,1.17390,1.17390,1.17388,1.17388,0
2017/09/28,11:49:00,1.17388,1.17392,1.17378,1.17380,0
2017/09/28,11:50:00,1.17380,1.17384,1.17372,1.17376,0
2017/09/28,11:51:00,1.17376,1.17386,1.17376,1.17380,0
2017/09/28,11:52:00,1.17380,1.17388,1.17380,1.17383,0
2017/09/28,11:53:00,1.17383,1.17391,1.17382,1.17390,0
2017/09/28,11:54:00,1.17390,1.17390,1.17379,1.17381,0
2017/09/28,11:55:00,1.17382,1.17384,1.17382,1.17383,0
2017/09/28,11:56:00,1.17383,1.17397,1.17383,1.17395,0
2017/09/28,11:57:00,1.17395,1.17410,1.17395,1.17410,0
2017/09/28,11:58:00,1.17410,1.17411,1.17404,1.17406,0
2017/09/28,11:59:00,1.17406,1.17406,1.17394,1.17395,0
2017/09/28,12:00:00,1.17395,1.17405,1.17394,1.17404,0
2017/09/28,12:01:00,1.17403,1.17414,1.17401,1.17408,0
2017/09/28,12:02:00,1.17408,1.17408,1.17402,1.17407,0
2017/09/28,12:03:00,1.17406,1.17407,1.17395,1.17396,0
2017/09/28,12:04:00,1.17396,1.17400,1.17383,1.17384,0
2017/09/28,12:05:00,1.17383,1.17383,1.17367,1.17368,0
2017/09/28,12:06:00,1.17368,1.17371,1.17353,1.17364,0
2017/09/28,12:07:00,1.17363,1.17363,1.17348,1.17355,0
2017/09/28,12:08:00,1.17355,1.17372,1.17355,1.17372,0
2017/09/28,12:09:00,1.17371,1.17372,1.17355,1.17365,0
2017/09/28,12:10:00,1.17365,1.17366,1.17352,1.17352,0
2017/09/28,12:11:00,1.17351,1.17353,1.17339,1.17349,0
2017/09/28,12:12:00,1.17349,1.17349,1.17341,1.17348,0
2017/09/28,12:13:00,1.17348,1.17348,1.17347,1.17348,0
2017/09/28,12:14:00,1.17350,1.17351,1.17342,1.17347,0
2017/09/28,12:15:00,1.17347,1.17364,1.17347,1.17356,0
2017/09/28,12:16:00,1.17356,1.17360,1.17353,1.17359,0
2017/09/28,12:17:00,1.17357,1.17360,1.17352,1.17353,0
2017/09/28,12:18:00,1.17354,1.17361,1.17353,1.17361,0
2017/09/28,12:19:00,1.17361,1.17365,1.17360,1.17364,0
2017/09/28,12:20:00,1.17363,1.17364,1.17354,1.17359,0
2017/09/28,12:21:00,1.17359,1.17359,1.17349,1.17353,0
2017/09/28,12:22:00,1.17351,1.17351,1.17338,1.17346,0
2017/09/28,12:23:00,1.17346,1.17354,1.17342,1.17354,0
2017/09/28,12:24:00,1.17354,1.17364,1.17353,1.17354,0
2017/09/28,12:25:00,1.17353,1.17354,1.17345,1.17345,0
2017/09/28,12:26:00,1.17344,1.17353,1.17340,1.17342,0
2017/09/28,12:27:00,1.17343,1.17352,1.17335,1.17350,0
2017/09/28,12:28:00,1.17350,1.17369,1.17349,1.17369,0
2017/09/28,12:29:00,1.17368,1.17379,1.17368,1.17378,0
2017/09/28,12:30:00,1.17379,1.17387,1.17377,1.17382,0
2017/09/28,12:31:00,1.17381,1.17386,1.17376,1.17383,0
2017/09/28,12:32:00,1.17383,1.17386,1.17382,1.17386,0
2017/09/28,12:33:00,1.17386,1.17387,1.17380,1.17386,0
2017/09/28,12:34:00,1.17385,1.17393,1.17371,1.17393,0
2017/09/28,12:35:00,1.17391,1.17405,1.17388,1.17393,0
2017/09/28,12:36:00,1.17393,1.17407,1.17393,1.17404,0
2017/09/28,12:37:00,1.17404,1.17404,1.17397,1.17402,0
2017/09/28,12:38:00,1.17403,1.17403,1.17397,1.17403,0
2017/09/28,12:39:00,1.17401,1.17401,1.17394,1.17397,0
2017/09/28,12:40:00,1.17397,1.17401,1.17395,1.17400,0
2017/09/28,12:41:00,1.17401,1.17402,1.17378,1.17378,0
2017/09/28,12:42:00,1.17378,1.17386,1.17370,1.17371,0
2017/09/28,12:43:00,1.17371,1.17373,1.17358,1.17358,0
2017/09/28,12:44:00,1.17359,1.17362,1.17351,1.17351,0
2017/09/28,12:45:00,1.17350,1.17353,1.17338,1.17342,0
2017/09/28,12:46:00,1.17343,1.17350,1.17309,1.17319,0
2017/09/28,12:47:00,1.17318,1.17326,1.17309,1.17322,0
2017/09/28,12:48:00,1.17323,1.17325,1.17307,1.17307,0
2017/09/28,12:49:00,1.17307,1.17309,1.17274,1.17277,0
2017/09/28,12:50:00,1.17278,1.17298,1.17273,1.17291,0
2017/09/28,12:51:00,1.17293,1.17293,1.17273,1.17282,0
2017/09/28,12:52:00,1.17281,1.17301,1.17281,1.17297,0
2017/09/28,12:53:00,1.17297,1.17298,1.17288,1.17296,0
2017/09/28,12:54:00,1.17296,1.17305,1.17294,1.17300,0
2017/09/28,12:55:00,1.17300,1.17322,1.17299,1.17322,0
2017/09/28,12:56:00,1.17322,1.17327,1.17315,1.17327,0
2017/09/28,12:57:00,1.17328,1.17328,1.17309,1.17311,0
2017/09/28,12:58:00,1.17311,1.17314,1.17307,1.17309,0
2017/09/28,12:59:00,1.17308,1.17309,1.17303,1.17307,0
2017/09/28,13:00:00,1.17308,1.17321,1.17306,1.17310,0
2017/09/28,13:01:00,1.17309,1.17314,1.17306,1.17308,0
2017/09/28,13:02:00,1.17308,1.17308,1.17299,1.17299,0
2017/09/28,13:03:00,1.17299,1.17308,1.17299,1.17301,0
2017/09/28,13:04:00,1.17302,1.17303,1.17281,1.17287,0
2017/09/28,13:05:00,1.17287,1.17288,1.17274,1.17276,0
2017/09/28,13:06:00,1.17275,1.17286,1.17275,1.17283,0
2017/09/28,13:07:00,1.17282,1.17296,1.17282,1.17296,0
2017/09/28,13:08:00,1.17295,1.17298,1.17286,1.17288,0
2017/09/28,13:09:00,1.17288,1.17291,1.17287,1.17287,0
2017/09/28,13:10:00,1.17286,1.17286,1.17277,1.17278,0
2017/09/28,13:11:00,1.17278,1.17287,1.17277,1.17286,0
2017/09/28,13:12:00,1.17285,1.17293,1.17283,1.17292,0
2017/09/28,13:13:00,1.17292,1.17303,1.17290,1.17300,0
2017/09/28,13:14:00,1.17300,1.17319,1.17300,1.17303,0
2017/09/28,13:15:00,1.17303,1.17310,1.17303,1.17307,0
2017/09/28,13:16:00,1.17307,1.17318,1.17304,1.17318,0
2017/09/28,13:17:00,1.17319,1.17325,1.17319,1.17323,0
2017/09/28,13:18:00,1.17323,1.17324,1.17322,1.17324,0
2017/09/28,13:19:00,1.17323,1.17335,1.17319,1.17332,0
2017/09/28,13:20:00,1.17332,1.17335,1.17324,1.17326,0
2017/09/28,13:21:00,1.17326,1.17335,1.17326,1.17331,0
2017/09/28,13:22:00,1.17330,1.17331,1.17325,1.17327,0
2017/09/28,13:23:00,1.17327,1.17327,1.17324,1.17326,0
2017/09/28,13:24:00,1.17326,1.17335,1.17325,1.17335,0
2017/09/28,13:25:00,1.17333,1.17334,1.17325,1.17327,0
2017/09/28,13:26:00,1.17326,1.17331,1.17326,1.17331,0
2017/09/28,13:27:00,1.17331,1.17331,1.17328,1.17329,0
2017/09/28,13:28:00,1.17328,1.17340,1.17328,1.17340,0
2017/09/28,13:29:00,1.17338,1.17345,1.17335,1.17345,0
2017/09/28,13:30:00,1.17345,1.17349,1.17330,1.17341,0
2017/09/28,13:31:00,1.17340,1.17349,1.17339,1.17344,0
2017/09/28,13:32:00,1.17344,1.17345,1.17339,1.17343,0
2017/09/28,13:33:00,1.17343,1.17343,1.17326,1.17327,0
2017/09/28,13:34:00,1.17327,1.17338,1.17327,1.17337,0
2017/09/28,13:35:00,1.17337,1.17337,1.17326,1.17326,0
2017/09/28,13:36:00,1.17325,1.17325,1.17317,1.17318,0
2017/09/28,13:37:00,1.17318,1.17321,1.17313,1.17315,0
2017/09/28,13:38:00,1.17313,1.17330,1.17313,1.17330,0
2017/09/28,13:39:00,1.17330,1.17331,1.17323,1.17326,0
2017/09/28,13:40:00,1.17327,1.17331,1.17322,1.17327,0
2017/09/28,13:41:00,1.17330,1.17332,1.17327,1.17329,0
2017/09/28,13:42:00,1.17331,1.17337,1.17329,1.17330,0
2017/09/28,13:43:00,1.17330,1.17335,1.17327,1.17334,0
2017/09/28,13:44:00,1.17335,1.17336,1.17326,1.17329,0
2017/09/28,13:45:00,1.17329,1.17334,1.17328,1.17331,0
2017/09/28,13:46:00,1.17332,1.17343,1.17331,1.17331,0
2017/09/28,13:47:00,1.17331,1.17339,1.17331,1.17338,0
2017/09/28,13:48:00,1.17338,1.17339,1.17337,1.17339,0
2017/09/28,13:49:00,1.17338,1.17342,1.17338,1.17342,0
2017/09/28,13:50:00,1.17343,1.17343,1.17330,1.17334,0
2017/09/28,13:51:00,1.17335,1.17337,1.17334,1.17335,0
2017/09/28,13:52:00,1.17336,1.17338,1.17327,1.17327,0
2017/09/28,13:53:00,1.17327,1.17329,1.17326,1.17326,0
2017/09/28,13:54:00,1.17326,1.17328,1.17324,1.17325,0
2017/09/28,13:55:00,1.17326,1.17327,1.17325,1.17327,0
2017/09/28,13:56:00,1.17326,1.17326,1.17323,1.17323,0
2017/09/28,13:57:00,1.17322,1.17324,1.17315,1.17317,0
2017/09/28,13:58:00,1.17317,1.17321,1.17316,1.17320,0
2017/09/28,13:59:00,1.17320,1.17325,1.17319,1.17321,0
2017/09/28,14:00:00,1.17320,1.17322,1.17319,1.17321,0
2017/09/28,14:01:00,1.17321,1.17323,1.17318,1.17322,0
2017/09/28,14:02:00,1.17322,1.17322,1.17320,1.17322,0
2017/09/28,14:03:00,1.17322,1.17322,1.17318,1.17321,0
2017/09/28,14:04:00,1.17321,1.17330,1.17320,1.17328,0
2017/09/28,14:05:00,1.17328,1.17337,1.17327,1.17336,0
2017/09/28,14:06:00,1.17336,1.17336,1.17332,1.17334,0
2017/09/28,14:07:00,1.17334,1.17348,1.17330,1.17348,0
2017/09/28,14:08:00,1.17348,1.17358,1.17347,1.17353,0
2017/09/28,14:09:00,1.17352,1.17354,1.17345,1.17347,0
2017/09/28,14:10:00,1.17348,1.17349,1.17347,1.17349,0
2017/09/28,14:11:00,1.17348,1.17355,1.17348,1.17353,0
2017/09/28,14:12:00,1.17354,1.17360,1.17351,1.17358,0
2017/09/28,14:13:00,1.17358,1.17360,1.17356,1.17358,0
2017/09/28,14:14:00,1.17356,1.17364,1.17353,1.17363,0
2017/09/28,14:15:00,1.17363,1.17363,1.17354,1.17357,0
2017/09/28,14:16:00,1.17357,1.17359,1.17345,1.17351,0
2017/09/28,14:17:00,1.17351,1.17351,1.17339,1.17340,0
2017/09/28,14:18:00,1.17341,1.17342,1.17340,1.17342,0
2017/09/28,14:19:00,1.17342,1.17343,1.17340,1.17341,0
2017/09/28,14:20:00,1.17341,1.17343,1.17334,1.17340,0
2017/09/28,14:21:00,1.17341,1.17344,1.17332,1.17333,0
2017/09/28,14:22:00,1.17333,1.17339,1.17329,1.17330,0
2017/09/28,14:23:00,1.17329,1.17337,1.17327,1.17337,0
2017/09/28,14:24:00,1.17337,1.17345,1.17336,1.17344,0
2017/09/28,14:25:00,1.17344,1.17344,1.17343,1.17344,0
2017/09/28,14:26:00,1.17343,1.17344,1.17337,1.17338,0
2017/09/28,14:27:00,1.17338,1.17344,1.17332,1.17344,0
2017/09/28,14:28:00,1.17342,1.17352,1.17339,1.17345,0
2017/09/28,14:29:00,1.17344,1.17345,1.17332,1.17333,0
2017/09/28,14:30:00,1.17333,1.17334,1.17332,1.17332,0
2017/09/28,14:31:00,1.17333,1.17343,1.17331,1.17343,0
2017/09/28,14:32:00,1.17343,1.17344,1.17342,1.17343,0
2017/09/28,14:33:00,1.17342,1.17353,1.17339,1.17343,0
2017/09/28,14:34:00,1.17342,1.17356,1.17328,1.17328,0
2017/09/28,14:35:00,1.17327,1.17327,1.17274,1.17274,0
2017/09/28,14:36:00,1.17275,1.17298,1.17249,1.17263,0
2017/09/28,14:37:00,1.17271,1.17271,1.17233,1.17239,0
2017/09/28,14:38:00,1.17239,1.17249,1.17238,1.17243,0
2017/09/28,14:39:00,1.17243,1.17243,1.17233,1.17237,0
2017/09/28,14:40:00,1.17237,1.17246,1.17233,1.17236,0
2017/09/28,14:41:00,1.17236,1.17244,1.17229,1.17233,0
2017/09/28,14:42:00,1.17233,1.17249,1.17227,1.17236,0
2017/09/28,14:43:00,1.17234,1.17247,1.17222,1.17236,0
2017/09/28,14:44:00,1.17238,1.17251,1.17232,1.17233,0
2017/09/28,14:45:00,1.17233,1.17237,1.17227,1.17229,0
2017/09/28,14:46:00,1.17229,1.17239,1.17224,1.17231,0
2017/09/28,14:47:00,1.17230,1.17232,1.17214,1.17222,0
2017/09/28,14:48:00,1.17222,1.17230,1.17222,1.17227,0
2017/09/28,14:49:00,1.17226,1.17245,1.17224,1.17239,0
2017/09/28,14:50:00,1.17239,1.17248,1.17229,1.17248,0
2017/09/28,14:51:00,1.17247,1.17249,1.17228,1.17241,0
2017/09/28,14:52:00,1.17240,1.17251,1.17226,1.17241,0
2017/09/28,14:53:00,1.17240,1.17249,1.17238,1.17242,0
2017/09/28,14:54:00,1.17242,1.17252,1.17237,1.17240,0
2017/09/28,14:55:00,1.17240,1.17241,1.17231,1.17234,0
2017/09/28,14:56:00,1.17235,1.17240,1.17232,1.17234,0
2017/09/28,14:57:00,1.17235,1.17237,1.17232,1.17236,0
2017/09/28,14:58:00,1.17237,1.17237,1.17231,1.17234,0
2017/09/28,14:59:00,1.17233,1.17237,1.17227,1.17227,0
2017/09/28,15:00:00,1.17228,1.17258,1.17227,1.17256,0
2017/09/28,15:01:00,1.17256,1.17261,1.17228,1.17231,0
2017/09/28,15:02:00,1.17231,1.17237,1.17219,1.17229,0
2017/09/28,15:03:00,1.17229,1.17240,1.17227,1.17229,0
2017/09/28,15:04:00,1.17228,1.17244,1.17228,1.17231,0
2017/09/28,15:05:00,1.17231,1.17264,1.17231,1.17264,0
2017/09/28,15:06:00,1.17264,1.17297,1.17264,1.17295,0
2017/09/28,15:07:00,1.17295,1.17317,1.17289,1.17291,0
2017/09/28,15:08:00,1.17292,1.17305,1.17289,1.17297,0
2017/09/28,15:09:00,1.17297,1.17315,1.17297,1.17315,0
2017/09/28,15:10:00,1.17315,1.17318,1.17303,1.17305,0
2017/09/28,15:11:00,1.17305,1.17357,1.17305,1.17345,0
2017/09/28,15:12:00,1.17345,1.17345,1.17323,1.17344,0
2017/09/28,15:13:00,1.17344,1.17359,1.17342,1.17356,0
2017/09/28,15:14:00,1.17356,1.17360,1.17340,1.17348,0
2017/09/28,15:15:00,1.17348,1.17360,1.17344,1.17348,0
2017/09/28,15:16:00,1.17348,1.17362,1.17345,1.17347,0
2017/09/28,15:17:00,1.17346,1.17361,1.17345,1.17351,0
2017/09/28,15:18:00,1.17351,1.17361,1.17345,1.17358,0
2017/09/28,15:19:00,1.17358,1.17379,1.17354,1.17365,0
2017/09/28,15:20:00,1.17364,1.17364,1.17330,1.17333,0
2017/09/28,15:21:00,1.17334,1.17351,1.17330,1.17349,0
2017/09/28,15:22:00,1.17349,1.17355,1.17345,1.17354,0
2017/09/28,15:23:00,1.17354,1.17389,1.17351,1.17388,0
2017/09/28,15:24:00,1.17388,1.17395,1.17380,1.17395,0
2017/09/28,15:25:00,1.17396,1.17421,1.17396,1.17419,0
2017/09/28,15:26:00,1.17419,1.17434,1.17409,1.17431,0
2017/09/28,15:27:00,1.17431,1.17436,1.17407,1.17407,0
2017/09/28,15:28:00,1.17407,1.17436,1.17407,1.17417,0
2017/09/28,15:29:00,1.17417,1.17420,1.17401,1.17408,0
2017/09/28,15:30:00,1.17409,1.17409,1.17394,1.17406,0
2017/09/28,15:31:00,1.17406,1.17426,1.17406,1.17422,0
2017/09/28,15:32:00,1.17422,1.17426,1.17374,1.17375,0
2017/09/28,15:33:00,1.17376,1.17389,1.17376,1.17384,0
2017/09/28,15:34:00,1.17384,1.17406,1.17380,1.17403,0
2017/09/28,15:35:00,1.17403,1.17414,1.17398,1.17412,0
2017/09/28,15:36:00,1.17412,1.17435,1.17412,1.17431,0
2017/09/28,15:37:00,1.17431,1.17437,1.17408,1.17417,0
2017/09/28,15:38:00,1.17416,1.17428,1.17413,1.17414,0
2017/09/28,15:39:00,1.17414,1.17418,1.17398,1.17403,0
2017/09/28,15:40:00,1.17403,1.17420,1.17398,1.17405,0
2017/09/28,15:41:00,1.17405,1.17409,1.17396,1.17406,0
2017/09/28,15:42:00,1.17407,1.17429,1.17407,1.17421,0
2017/09/28,15:43:00,1.17421,1.17428,1.17418,1.17422,0
2017/09/28,15:44:00,1.17423,1.17438,1.17419,1.17436,0
2017/09/28,15:45:00,1.17436,1.17448,1.17429,1.17429,0
2017/09/28,15:46:00,1.17429,1.17462,1.17429,1.17454,0
2017/09/28,15:47:00,1.17453,1.17517,1.17453,1.17506,0
2017/09/28,15:48:00,1.17506,1.17518,1.17503,1.17511,0
2017/09/28,15:49:00,1.17511,1.17512,1.17469,1.17489,0
2017/09/28,15:50:00,1.17488,1.17492,1.17469,1.17481,0
2017/09/28,15:51:00,1.17482,1.17482,1.17457,1.17460,0
2017/09/28,15:52:00,1.17461,1.17493,1.17461,1.17493,0
2017/09/28,15:53:00,1.17493,1.17496,1.17472,1.17483,0
2017/09/28,15:54:00,1.17483,1.17494,1.17480,1.17488,0
2017/09/28,15:55:00,1.17488,1.17489,1.17445,1.17451,0
2017/09/28,15:56:00,1.17451,1.17459,1.17443,1.17451,0
2017/09/28,15:57:00,1.17450,1.17459,1.17440,1.17445,0
2017/09/28,15:58:00,1.17445,1.17454,1.17430,1.17440,0
2017/09/28,15:59:00,1.17441,1.17466,1.17436,1.17441,0
2017/09/28,16:00:00,1.17440,1.17441,1.17424,1.17428,0
2017/09/28,16:01:00,1.17429,1.17511,1.17426,1.17446,0
2017/09/28,16:02:00,1.17444,1.17450,1.17391,1.17411,0
2017/09/28,16:03:00,1.17410,1.17414,1.17392,1.17414,0
2017/09/28,16:04:00,1.17415,1.17427,1.17412,1.17417,0
2017/09/28,16:05:00,1.17418,1.17420,1.17404,1.17419,0
2017/09/28,16:06:00,1.17419,1.17437,1.17410,1.17428,0
2017/09/28,16:07:00,1.17428,1.17453,1.17421,1.17422,0
2017/09/28,16:08:00,1.17422,1.17422,1.17399,1.17418,0
2017/09/28,16:09:00,1.17418,1.17420,1.17382,1.17387,0
2017/09/28,16:10:00,1.17386,1.17392,1.17364,1.17371,0
2017/09/28,16:11:00,1.17371,1.17373,1.17346,1.17352,0
2017/09/28,16:12:00,1.17352,1.17378,1.17352,1.17366,0
2017/09/28,16:13:00,1.17366,1.17374,1.17363,1.17366,0
2017/09/28,16:14:00,1.17365,1.17365,1.17310,1.17311,0
2017/09/28,16:15:00,1.17311,1.17311,1.17284,1.17285,0
2017/09/28,16:16:00,1.17285,1.17296,1.17272,1.17273,0
2017/09/28,16:17:00,1.17273,1.17280,1.17240,1.17271,0
2017/09/28,16:18:00,1.17271,1.17291,1.17267,1.17286,0
2017/09/28,16:19:00,1.17285,1.17333,1.17284,1.17323,0
2017/09/28,16:20:00,1.17326,1.17351,1.17317,1.17349,0
2017/09/28,16:21:00,1.17348,1.17363,1.17328,1.17353,0
2017/09/28,16:22:00,1.17353,1.17381,1.17351,1.17379,0
2017/09/28,16:23:00,1.17378,1.17400,1.17373,1.17400,0
2017/09/28,16:24:00,1.17403,1.17411,1.17399,1.17405,0
2017/09/28,16:25:00,1.17408,1.17439,1.17408,1.17428,0
2017/09/28,16:26:00,1.17424,1.17479,1.17414,1.17467,0
2017/09/28,16:27:00,1.17466,1.17501,1.17464,1.17498,0
2017/09/28,16:28:00,1.17498,1.17501,1.17441,1.17450,0
2017/09/28,16:29:00,1.17450,1.17466,1.17441,1.17463,0
2017/09/28,16:30:00,1.17463,1.17475,1.17454,1.17475,0
2017/09/28,16:31:00,1.17476,1.17481,1.17455,1.17481,0
2017/09/28,16:32:00,1.17481,1.17504,1.17478,1.17488,0
2017/09/28,16:33:00,1.17488,1.17539,1.17488,1.17527,0
2017/09/28,16:34:00,1.17527,1.17569,1.17524,1.17524,0
2017/09/28,16:35:00,1.17524,1.17544,1.17516,1.17542,0
2017/09/28,16:36:00,1.17540,1.17542,1.17515,1.17517,0
2017/09/28,16:37:00,1.17517,1.17522,1.17502,1.17507,0
2017/09/28,16:38:00,1.17507,1.17508,1.17489,1.17499,0
2017/09/28,16:39:00,1.17500,1.17532,1.17500,1.17526,0
2017/09/28,16:40:00,1.17527,1.17569,1.17527,1.17564,0
2017/09/28,16:41:00,1.17563,1.17571,1.17551,1.17553,0
2017/09/28,16:42:00,1.17554,1.17559,1.17542,1.17546,0
2017/09/28,16:43:00,1.17546,1.17555,1.17542,1.17552,0
2017/09/28,16:44:00,1.17551,1.17556,1.17538,1.17551,0
2017/09/28,16:45:00,1.17551,1.17571,1.17551,1.17566,0
2017/09/28,16:46:00,1.17566,1.17566,1.17540,1.17541,0
2017/09/28,16:47:00,1.17542,1.17544,1.17529,1.17533,0
2017/09/28,16:48:00,1.17533,1.17542,1.17531,1.17536,0
2017/09/28,16:49:00,1.17535,1.17544,1.17532,1.17543,0
2017/09/28,16:50:00,1.17543,1.17543,1.17532,1.17539,0
2017/09/28,16:51:00,1.17538,1.17539,1.17532,1.17537,0
2017/09/28,16:52:00,1.17534,1.17536,1.17514,1.17528,0
2017/09/28,16:53:00,1.17527,1.17532,1.17513,1.17531,0
2017/09/28,16:54:00,1.17531,1.17544,1.17530,1.17542,0
2017/09/28,16:55:00,1.17543,1.17543,1.17502,1.17504,0
2017/09/28,16:56:00,1.17504,1.17519,1.17500,1.17514,0
2017/09/28,16:57:00,1.17513,1.17521,1.17499,1.17506,0
2017/09/28,16:58:00,1.17505,1.17534,1.17505,1.17532,0
2017/09/28,16:59:00,1.17533,1.17560,1.17529,1.17550,0
2017/09/28,17:00:00,1.17550,1.17556,1.17527,1.17549,0
2017/09/28,17:01:00,1.17549,1.17578,1.17518,1.17531,0
2017/09/28,17:02:00,1.17531,1.17538,1.17499,1.17506,0
2017/09/28,17:03:00,1.17505,1.17520,1.17502,1.17516,0
2017/09/28,17:04:00,1.17516,1.17530,1.17512,1.17527,0
2017/09/28,17:05:00,1.17527,1.17591,1.17522,1.17572,0
2017/09/28,17:06:00,1.17574,1.17631,1.17572,1.17631,0
2017/09/28,17:07:00,1.17631,1.17648,1.17608,1.17610,0
2017/09/28,17:08:00,1.17611,1.17641,1.17610,1.17641,0
2017/09/28,17:09:00,1.17641,1.17644,1.17619,1.17644,0
2017/09/28,17:10:00,1.17644,1.17675,1.17638,1.17651,0
2017/09/28,17:11:00,1.17650,1.17655,1.17622,1.17625,0
2017/09/28,17:12:00,1.17627,1.17656,1.17626,1.17651,0
2017/09/28,17:13:00,1.17651,1.17655,1.17639,1.17651,0
2017/09/28,17:14:00,1.17651,1.17661,1.17641,1.17656,0
2017/09/28,17:15:00,1.17656,1.17729,1.17654,1.17703,0
2017/09/28,17:16:00,1.17703,1.17718,1.17677,1.17678,0
2017/09/28,17:17:00,1.17677,1.17689,1.17673,1.17681,0
2017/09/28,17:18:00,1.17680,1.17687,1.17661,1.17666,0
2017/09/28,17:19:00,1.17665,1.17670,1.17646,1.17648,0
2017/09/28,17:20:00,1.17648,1.17650,1.17631,1.17631,0
2017/09/28,17:21:00,1.17631,1.17645,1.17625,1.17641,0
2017/09/28,17:22:00,1.17640,1.17649,1.17629,1.17631,0
2017/09/28,17:23:00,1.17631,1.17637,1.17625,1.17632,0
2017/09/28,17:24:00,1.17632,1.17632,1.17607,1.17608,0
2017/09/28,17:25:00,1.17608,1.17614,1.17589,1.17593,0
2017/09/28,17:26:00,1.17594,1.17594,1.17576,1.17581,0
2017/09/28,17:27:00,1.17581,1.17609,1.17581,1.17594,0
2017/09/28,17:28:00,1.17594,1.17623,1.17594,1.17622,0
2017/09/28,17:29:00,1.17623,1.17638,1.17607,1.17636,0
2017/09/28,17:30:00,1.17636,1.17636,1.17601,1.17611,0
2017/09/28,17:31:00,1.17611,1.17614,1.17587,1.17587,0
2017/09/28,17:32:00,1.17587,1.17591,1.17577,1.17587,0
2017/09/28,17:33:00,1.17587,1.17587,1.17573,1.17574,0
2017/09/28,17:34:00,1.17575,1.17575,1.17532,1.17534,0
2017/09/28,17:35:00,1.17533,1.17579,1.17531,1.17567,0
2017/09/28,17:36:00,1.17566,1.17578,1.17563,1.17573,0
2017/09/28,17:37:00,1.17573,1.17573,1.17538,1.17549,0
2017/09/28,17:38:00,1.17547,1.17556,1.17538,1.17547,0
2017/09/28,17:39:00,1.17548,1.17548,1.17524,1.17539,0
2017/09/28,17:40:00,1.17538,1.17546,1.17536,1.17545,0
2017/09/28,17:41:00,1.17544,1.17551,1.17512,1.17526,0
2017/09/28,17:42:00,1.17526,1.17539,1.17521,1.17539,0
2017/09/28,17:43:00,1.17539,1.17561,1.17528,1.17543,0
2017/09/28,17:44:00,1.17542,1.17543,1.17523,1.17533,0
2017/09/28,17:45:00,1.17533,1.17543,1.17520,1.17521,0
2017/09/28,17:46:00,1.17521,1.17544,1.17521,1.17544,0
2017/09/28,17:47:00,1.17543,1.17543,1.17529,1.17533,0
2017/09/28,17:48:00,1.17533,1.17565,1.17528,1.17553,0
2017/09/28,17:49:00,1.17551,1.17558,1.17544,1.17551,0
2017/09/28,17:50:00,1.17552,1.17561,1.17547,1.17561,0
2017/09/28,17:51:00,1.17561,1.17575,1.17552,1.17574,0
2017/09/28,17:52:00,1.17573,1.17573,1.17546,1.17547,0
2017/09/28,17:53:00,1.17548,1.17556,1.17521,1.17554,0
2017/09/28,17:54:00,1.17554,1.17566,1.17550,1.17562,0
2017/09/28,17:55:00,1.17561,1.17597,1.17559,1.17593,0
2017/09/28,17:56:00,1.17590,1.17620,1.17587,1.17617,0
2017/09/28,17:57:00,1.17617,1.17699,1.17615,1.17699,0
2017/09/28,17:58:00,1.17698,1.17711,1.17682,1.17686,0
2017/09/28,17:59:00,1.17686,1.17689,1.17674,1.17677,0
2017/09/28,18:00:00,1.17676,1.17682,1.17658,1.17667,0
2017/09/28,18:01:00,1.17667,1.17715,1.17667,1.17709,0
2017/09/28,18:02:00,1.17709,1.17730,1.17677,1.17677,0
2017/09/28,18:03:00,1.17676,1.17683,1.17653,1.17655,0
2017/09/28,18:04:00,1.17656,1.17659,1.17621,1.17641,0
2017/09/28,18:05:00,1.17641,1.17653,1.17621,1.17637,0
2017/09/28,18:06:00,1.17635,1.17636,1.17622,1.17633,0
2017/09/28,18:07:00,1.17634,1.17634,1.17626,1.17627,0
2017/09/28,18:08:00,1.17628,1.17639,1.17614,1.17614,0
2017/09/28,18:09:00,1.17617,1.17629,1.17612,1.17623,0
2017/09/28,18:10:00,1.17622,1.17623,1.17610,1.17611,0
2017/09/28,18:11:00,1.17610,1.17611,1.17593,1.17595,0
2017/09/28,18:12:00,1.17594,1.17601,1.17589,1.17601,0
2017/09/28,18:13:00,1.17601,1.17609,1.17601,1.17609,0
2017/09/28,18:14:00,1.17609,1.17620,1.17604,1.17616,0
2017/09/28,18:15:00,1.17615,1.17644,1.17606,1.17643,0
2017/09/28,18:16:00,1.17643,1.17656,1.17633,1.17652,0
2017/09/28,18:17:00,1.17652,1.17666,1.17647,1.17658,0
2017/09/28,18:18:00,1.17657,1.17662,1.17649,1.17656,0
2017/09/28,18:19:00,1.17656,1.17671,1.17654,1.17671,0
2017/09/28,18:20:00,1.17670,1.17694,1.17669,1.17691,0
2017/09/28,18:21:00,1.17691,1.17739,1.17684,1.17708,0
2017/09/28,18:22:00,1.17708,1.17710,1.17682,1.17692,0
2017/09/28,18:23:00,1.17691,1.17719,1.17679,1.17688,0
2017/09/28,18:24:00,1.17687,1.17688,1.17657,1.17659,0
2017/09/28,18:25:00,1.17660,1.17668,1.17649,1.17659,0
2017/09/28,18:26:00,1.17659,1.17660,1.17632,1.17643,0
2017/09/28,18:27:00,1.17642,1.17652,1.17629,1.17637,0
2017/09/28,18:28:00,1.17635,1.17638,1.17624,1.17624,0
2017/09/28,18:29:00,1.17625,1.17644,1.17625,1.17635,0
2017/09/28,18:30:00,1.17635,1.17636,1.17615,1.17627,0
2017/09/28,18:31:00,1.17627,1.17628,1.17602,1.17627,0
2017/09/28,18:32:00,1.17627,1.17656,1.17616,1.17655,0
2017/09/28,18:33:00,1.17656,1.17692,1.17655,1.17674,0
2017/09/28,18:34:00,1.17673,1.17686,1.17669,1.17684,0
2017/09/28,18:35:00,1.17683,1.17689,1.17673,1.17683,0
2017/09/28,18:36:00,1.17682,1.17696,1.17680,1.17687,0
2017/09/28,18:37:00,1.17687,1.17688,1.17674,1.17683,0
2017/09/28,18:38:00,1.17683,1.17709,1.17679,1.17703,0
2017/09/28,18:39:00,1.17703,1.17714,1.17700,1.17713,0
2017/09/28,18:40:00,1.17713,1.17733,1.17704,1.17724,0
2017/09/28,18:41:00,1.17725,1.17750,1.17719,1.17731,0
2017/09/28,18:42:00,1.17730,1.17731,1.17703,1.17705,0
2017/09/28,18:43:00,1.17704,1.17705,1.17699,1.17701,0
2017/09/28,18:44:00,1.17700,1.17726,1.17700,1.17710,0
2017/09/28,18:45:00,1.17711,1.17722,1.17705,1.17708,0
2017/09/28,18:46:00,1.17708,1.17731,1.17707,1.17731,0
2017/09/28,18:47:00,1.17731,1.17731,1.17725,1.17730,0
2017/09/28,18:48:00,1.17730,1.17730,1.17721,1.17724,0
2017/09/28,18:49:00,1.17724,1.17731,1.17720,1.17730,0
2017/09/28,18:50:00,1.17730,1.17735,1.17714,1.17714,0
2017/09/28,18:51:00,1.17714,1.17722,1.17704,1.17705,0
2017/09/28,18:52:00,1.17706,1.17706,1.17695,1.17703,0
2017/09/28,18:53:00,1.17702,1.17702,1.17677,1.17696,0
2017/09/28,18:54:00,1.17696,1.17696,1.17670,1.17670,0
2017/09/28,18:55:00,1.17670,1.17681,1.17668,1.17675,0
2017/09/28,18:56:00,1.17675,1.17676,1.17673,1.17676,0
2017/09/28,18:57:00,1.17676,1.17691,1.17673,1.17673,0
2017/09/28,18:58:00,1.17673,1.17686,1.17668,1.17686,0
2017/09/28,18:59:00,1.17686,1.17696,1.17683,1.17684,0
2017/09/28,19:00:00,1.17684,1.17686,1.17666,1.17671,0
2017/09/28,19:01:00,1.17671,1.17683,1.17660,1.17675,0
2017/09/28,19:02:00,1.17676,1.17693,1.17669,1.17681,0
2017/09/28,19:03:00,1.17681,1.17681,1.17651,1.17652,0
2017/09/28,19:04:00,1.17651,1.17655,1.17638,1.17649,0
2017/09/28,19:05:00,1.17650,1.17661,1.17641,1.17652,0
2017/09/28,19:06:00,1.17654,1.17668,1.17651,1.17668,0
2017/09/28,19:07:00,1.17668,1.17673,1.17665,1.17671,0
2017/09/28,19:08:00,1.17671,1.17675,1.17660,1.17665,0
2017/09/28,19:09:00,1.17666,1.17681,1.17666,1.17679,0
2017/09/28,19:10:00,1.17678,1.17680,1.17664,1.17670,0
2017/09/28,19:11:00,1.17670,1.17696,1.17661,1.17691,0
2017/09/28,19:12:00,1.17691,1.17694,1.17678,1.17679,0
2017/09/28,19:13:00,1.17679,1.17693,1.17673,1.17686,0
2017/09/28,19:14:00,1.17685,1.17712,1.17679,1.17700,0
2017/09/28,19:15:00,1.17701,1.17708,1.17694,1.17707,0
2017/09/28,19:16:00,1.17705,1.17738,1.17704,1.17714,0
2017/09/28,19:17:00,1.17714,1.17738,1.17706,1.17732,0
2017/09/28,19:18:00,1.17732,1.17736,1.17715,1.17726,0
2017/09/28,19:19:00,1.17726,1.17764,1.17722,1.17742,0
2017/09/28,19:20:00,1.17741,1.17743,1.17733,1.17734,0
2017/09/28,19:21:00,1.17734,1.17738,1.17724,1.17738,0
2017/09/28,19:22:00,1.17738,1.17738,1.17710,1.17711,0
2017/09/28,19:23:00,1.17711,1.17718,1.17695,1.17696,0
2017/09/28,19:24:00,1.17695,1.17732,1.17691,1.17732,0
2017/09/28,19:25:00,1.17732,1.17738,1.17725,1.17726,0
2017/09/28,19:26:00,1.17725,1.17737,1.17724,1.17729,0
2017/09/28,19:27:00,1.17728,1.17734,1.17717,1.17722,0
2017/09/28,19:28:00,1.17721,1.17722,1.17704,1.17705,0
2017/09/28,19:29:00,1.17705,1.17710,1.17696,1.17701,0
2017/09/28,19:30:00,1.17701,1.17701,1.17691,1.17695,0
2017/09/28,19:31:00,1.17695,1.17711,1.17694,1.17708,0
2017/09/28,19:32:00,1.17709,1.17728,1.17708,1.17726,0
2017/09/28,19:33:00,1.17726,1.17731,1.17691,1.17723,0
2017/09/28,19:34:00,1.17726,1.17730,1.17719,1.17726,0
2017/09/28,19:35:00,1.17726,1.17744,1.17725,1.17734,0
2017/09/28,19:36:00,1.17733,1.17734,1.17719,1.17729,0
2017/09/28,19:37:00,1.17728,1.17738,1.17718,1.17737,0
2017/09/28,19:38:00,1.17736,1.17737,1.17723,1.17725,0
2017/09/28,19:39:00,1.17725,1.17744,1.17725,1.17735,0
2017/09/28,19:40:00,1.17735,1.17779,1.17725,1.17759,0
2017/09/28,19:41:00,1.17759,1.17779,1.17743,1.17743,0
2017/09/28,19:42:00,1.17740,1.17746,1.17703,1.17709,0
2017/09/28,19:43:00,1.17709,1.17725,1.17693,1.17725,0
2017/09/28,19:44:00,1.17725,1.17754,1.17722,1.17732,0
2017/09/28,19:45:00,1.17731,1.17750,1.17725,1.17750,0
2017/09/28,19:46:00,1.17750,1.17773,1.17750,1.17755,0
2017/09/28,19:47:00,1.17754,1.17782,1.17753,1.17782,0
2017/09/28,19:48:00,1.17782,1.17837,1.17782,1.17813,0
2017/09/28,19:49:00,1.17812,1.17841,1.17804,1.17810,0
2017/09/28,19:50:00,1.17813,1.17815,1.17802,1.17814,0
2017/09/28,19:51:00,1.17814,1.17828,1.17812,1.17822,0
2017/09/28,19:52:00,1.17822,1.17831,1.17819,1.17830,0
2017/09/28,19:53:00,1.17830,1.17835,1.17816,1.17828,0
2017/09/28,19:54:00,1.17827,1.17828,1.17808,1.17809,0
2017/09/28,19:55:00,1.17808,1.17810,1.17797,1.17798,0
2017/09/28,19:56:00,1.17799,1.17811,1.17797,1.17811,0
2017/09/28,19:57:00,1.17812,1.17813,1.17802,1.17807,0
2017/09/28,19:58:00,1.17806,1.17832,1.17799,1.17812,0
2017/09/28,19:59:00,1.17811,1.17813,1.17802,1.17805,0
2017/09/28,20:00:00,1.17804,1.17806,1.17793,1.17794,0
2017/09/28,20:01:00,1.17793,1.17796,1.17776,1.17796,0
2017/09/28,20:02:00,1.17797,1.17797,1.17788,1.17791,0
2017/09/28,20:03:00,1.17791,1.17791,1.17777,1.17780,0
2017/09/28,20:04:00,1.17781,1.17794,1.17774,1.17793,0
2017/09/28,20:05:00,1.17793,1.17793,1.17776,1.17776,0
2017/09/28,20:06:00,1.17775,1.17790,1.17773,1.17787,0
2017/09/28,20:07:00,1.17787,1.17790,1.17781,1.17787,0
2017/09/28,20:08:00,1.17787,1.17791,1.17781,1.17786,0
2017/09/28,20:09:00,1.17786,1.17789,1.17780,1.17781,0
2017/09/28,20:10:00,1.17780,1.17781,1.17765,1.17774,0
2017/09/28,20:11:00,1.17774,1.17822,1.17770,1.17820,0
2017/09/28,20:12:00,1.17820,1.17820,1.17798,1.17817,0
2017/09/28,20:13:00,1.17816,1.17817,1.17799,1.17803,0
2017/09/28,20:14:00,1.17803,1.17810,1.17787,1.17787,0
2017/09/28,20:15:00,1.17787,1.17799,1.17786,1.17795,0
2017/09/28,20:16:00,1.17795,1.17807,1.17795,1.17798,0
2017/09/28,20:17:00,1.17798,1.17805,1.17786,1.17805,0
2017/09/28,20:18:00,1.17805,1.17829,1.17805,1.17829,0
2017/09/28,20:19:00,1.17829,1.17850,1.17829,1.17846,0
2017/09/28,20:20:00,1.17846,1.17847,1.17813,1.17817,0
2017/09/28,20:21:00,1.17817,1.17831,1.17817,1.17828,0
2017/09/28,20:22:00,1.17828,1.17828,1.17803,1.17810,0
2017/09/28,20:23:00,1.17810,1.17816,1.17809,1.17811,0
2017/09/28,20:24:00,1.17810,1.17811,1.17803,1.17806,0
2017/09/28,20:25:00,1.17806,1.17824,1.17805,1.17815,0
2017/09/28,20:26:00,1.17815,1.17823,1.17811,1.17812,0
2017/09/28,20:27:00,1.17812,1.17826,1.17811,1.17825,0
2017/09/28,20:28:00,1.17826,1.17826,1.17806,1.17808,0
2017/09/28,20:29:00,1.17808,1.17810,1.17806,1.17808,0
2017/09/28,20:30:00,1.17809,1.17814,1.17794,1.17795,0
2017/09/28,20:31:00,1.17796,1.17799,1.17774,1.17778,0
2017/09/28,20:32:00,1.17780,1.17783,1.17763,1.17773,0
2017/09/28,20:33:00,1.17773,1.17784,1.17766,1.17770,0
2017/09/28,20:34:00,1.17770,1.17785,1.17769,1.17783,0
2017/09/28,20:35:00,1.17783,1.17784,1.17750,1.17757,0
2017/09/28,20:36:00,1.17757,1.17762,1.17744,1.17760,0
2017/09/28,20:37:00,1.17760,1.17769,1.17759,1.17766,0
2017/09/28,20:38:00,1.17766,1.17781,1.17766,1.17771,0
2017/09/28,20:39:00,1.17771,1.17781,1.17761,1.17781,0
2017/09/28,20:40:00,1.17781,1.17784,1.17760,1.17767,0
2017/09/28,20:41:00,1.17768,1.17770,1.17765,1.17770,0
2017/09/28,20:42:00,1.17768,1.17776,1.17759,1.17759,0
2017/09/28,20:43:00,1.17760,1.17764,1.17752,1.17764,0
2017/09/28,20:44:00,1.17763,1.17773,1.17760,1.17761,0
2017/09/28,20:45:00,1.17760,1.17769,1.17757,1.17767,0
2017/09/28,20:46:00,1.17767,1.17778,1.17762,1.17763,0
2017/09/28,20:47:00,1.17762,1.17770,1.17745,1.17746,0
2017/09/28,20:48:00,1.17747,1.17771,1.17747,1.17771,0
2017/09/28,20:49:00,1.17771,1.17781,1.17771,1.17776,0
2017/09/28,20:50:00,1.17775,1.17784,1.17754,1.17760,0
2017/09/28,20:51:00,1.17760,1.17777,1.17757,1.17777,0
2017/09/28,20:52:00,1.17776,1.17781,1.17761,1.17779,0
2017/09/28,20:53:00,1.17778,1.17782,1.17765,1.17780,0
2017/09/28,20:54:00,1.17780,1.17786,1.17779,1.17786,0
2017/09/28,20:55:00,1.17785,1.17785,1.17766,1.17777,0
2017/09/28,20:56:00,1.17777,1.17788,1.17777,1.17788,0
2017/09/28,20:57:00,1.17788,1.17790,1.17765,1.17766,0
2017/09/28,20:58:00,1.17764,1.17769,1.17741,1.17743,0
2017/09/28,20:59:00,1.17742,1.17751,1.17740,1.17751,0
2017/09/28,21:00:00,1.17751,1.17751,1.17742,1.17742,0
2017/09/28,21:01:00,1.17740,1.17748,1.17725,1.17730,0
2017/09/28,21:02:00,1.17731,1.17771,1.17731,1.17761,0
2017/09/28,21:03:00,1.17761,1.17773,1.17750,1.17773,0
2017/09/28,21:04:00,1.17773,1.17775,1.17748,1.17761,0
2017/09/28,21:05:00,1.17761,1.17791,1.17761,1.17766,0
2017/09/28,21:06:00,1.17766,1.17768,1.17730,1.17739,0
2017/09/28,21:07:00,1.17739,1.17741,1.17726,1.17740,0
2017/09/28,21:08:00,1.17740,1.17750,1.17736,1.17740,0
2017/09/28,21:09:00,1.17740,1.17751,1.17735,1.17737,0
2017/09/28,21:10:00,1.17737,1.17751,1.17726,1.17751,0
2017/09/28,21:11:00,1.17750,1.17787,1.17749,1.17778,0
2017/09/28,21:12:00,1.17777,1.17799,1.17773,1.17799,0
2017/09/28,21:13:00,1.17801,1.17834,1.17801,1.17818,0
2017/09/28,21:14:00,1.17818,1.17821,1.17805,1.17807,0
2017/09/28,21:15:00,1.17806,1.17818,1.17772,1.17773,0
2017/09/28,21:16:00,1.17775,1.17809,1.17772,1.17796,0
2017/09/28,21:17:00,1.17796,1.17803,1.17779,1.17801,0
2017/09/28,21:18:00,1.17800,1.17806,1.17788,1.17800,0
2017/09/28,21:19:00,1.17800,1.17826,1.17800,1.17825,0
2017/09/28,21:20:00,1.17824,1.17826,1.17803,1.17822,0
2017/09/28,21:21:00,1.17822,1.17824,1.17792,1.17795,0
2017/09/28,21:22:00,1.17794,1.17821,1.17783,1.17786,0
2017/09/28,21:23:00,1.17787,1.17801,1.17786,1.17791,0
2017/09/28,21:24:00,1.17792,1.17792,1.17768,1.17776,0
2017/09/28,21:25:00,1.17775,1.17827,1.17775,1.17821,0
2017/09/28,21:26:00,1.17821,1.17846,1.17817,1.17821,0
2017/09/28,21:27:00,1.17820,1.17822,1.17808,1.17810,0
2017/09/28,21:28:00,1.17809,1.17810,1.17800,1.17802,0
2017/09/28,21:29:00,1.17802,1.17811,1.17792,1.17808,0
2017/09/28,21:30:00,1.17807,1.17846,1.17799,1.17799,0
2017/09/28,21:31:00,1.17799,1.17828,1.17770,1.17825,0
2017/09/28,21:32:00,1.17825,1.17840,1.17770,1.17774,0
2017/09/28,21:33:00,1.17774,1.17786,1.17757,1.17760,0
2017/09/28,21:34:00,1.17761,1.17777,1.17753,1.17770,0
2017/09/28,21:35:00,1.17770,1.17802,1.17770,1.17781,0
2017/09/28,21:36:00,1.17779,1.17798,1.17775,1.17782,0
2017/09/28,21:37:00,1.17782,1.17790,1.17768,1.17773,0
2017/09/28,21:38:00,1.17772,1.17777,1.17728,1.17736,0
2017/09/28,21:39:00,1.17736,1.17736,1.17712,1.17720,0
2017/09/28,21:40:00,1.17720,1.17739,1.17717,1.17739,0
2017/09/28,21:41:00,1.17738,1.17742,1.17720,1.17737,0
2017/09/28,21:42:00,1.17736,1.17769,1.17732,1.17768,0
2017/09/28,21:43:00,1.17767,1.17775,1.17754,1.17773,0
2017/09/28,21:44:00,1.17772,1.17793,1.17772,1.17792,0
2017/09/28,21:45:00,1.17792,1.17794,1.17777,1.17793,0
2017/09/28,21:46:00,1.17794,1.17794,1.17782,1.17785,0
2017/09/28,21:47:00,1.17785,1.17793,1.17781,1.17787,0
2017/09/28,21:48:00,1.17787,1.17798,1.17784,1.17795,0
2017/09/28,21:49:00,1.17795,1.17811,1.17794,1.17795,0
2017/09/28,21:50:00,1.17798,1.17798,1.17757,1.17766,0
2017/09/28,21:51:00,1.17767,1.17779,1.17763,1.17769,0
2017/09/28,21:52:00,1.17768,1.17768,1.17742,1.17753,0
2017/09/28,21:53:00,1.17752,1.17753,1.17732,1.17738,0
2017/09/28,21:54:00,1.17737,1.17741,1.17724,1.17732,0
2017/09/28,21:55:00,1.17730,1.17752,1.17727,1.17738,0
2017/09/28,21:56:00,1.17737,1.17738,1.17720,1.17725,0
2017/09/28,21:57:00,1.17726,1.17731,1.17713,1.17719,0
2017/09/28,21:58:00,1.17718,1.17722,1.17709,1.17719,0
2017/09/28,21:59:00,1.17718,1.17736,1.17693,1.17698,0
2017/09/28,22:00:00,1.17697,1.17699,1.17668,1.17671,0
2017/09/28,22:01:00,1.17671,1.17690,1.17670,1.17671,0
2017/09/28,22:02:00,1.17671,1.17700,1.17668,1.17699,0
2017/09/28,22:03:00,1.17700,1.17715,1.17698,1.17700,0
2017/09/28,22:04:00,1.17700,1.17705,1.17699,1.17704,0
2017/09/28,22:05:00,1.17703,1.17719,1.17698,1.17718,0
2017/09/28,22:06:00,1.17719,1.17770,1.17718,1.17768,0
2017/09/28,22:07:00,1.17767,1.17793,1.17764,1.17790,0
2017/09/28,22:08:00,1.17790,1.17798,1.17775,1.17776,0
2017/09/28,22:09:00,1.17777,1.17778,1.17768,1.17770,0
2017/09/28,22:10:00,1.17770,1.17774,1.17754,1.17759,0
2017/09/28,22:11:00,1.17759,1.17768,1.17754,1.17759,0
2017/09/28,22:12:00,1.17760,1.17778,1.17756,1.17773,0
2017/09/28,22:13:00,1.17773,1.17784,1.17768,1.17784,0
2017/09/28,22:14:00,1.17784,1.17786,1.17776,1.17778,0
2017/09/28,22:15:00,1.17776,1.17783,1.17765,1.17768,0
2017/09/28,22:16:00,1.17768,1.17786,1.17758,1.17777,0
2017/09/28,22:17:00,1.17777,1.17784,1.17766,1.17776,0
2017/09/28,22:18:00,1.17775,1.17804,1.17774,1.17802,0
2017/09/28,22:19:00,1.17802,1.17827,1.17790,1.17820,0
2017/09/28,22:20:00,1.17821,1.17856,1.17821,1.17851,0
2017/09/28,22:21:00,1.17851,1.17866,1.17829,1.17829,0
2017/09/28,22:22:00,1.17828,1.17856,1.17826,1.17847,0
2017/09/28,22:23:00,1.17846,1.17851,1.17840,1.17842,0
2017/09/28,22:24:00,1.17842,1.17848,1.17834,1.17842,0
2017/09/28,22:25:00,1.17842,1.17871,1.17836,1.17871,0
2017/09/28,22:26:00,1.17871,1.17927,1.17861,1.17911,0
2017/09/28,22:27:00,1.17906,1.17926,1.17894,1.17894,0
2017/09/28,22:28:00,1.17894,1.17901,1.17881,1.17886,0
2017/09/28,22:29:00,1.17886,1.17890,1.17865,1.17870,0
2017/09/28,22:30:00,1.17872,1.17881,1.17865,1.17871,0
2017/09/28,22:31:00,1.17871,1.17881,1.17865,1.17865,0
2017/09/28,22:32:00,1.17865,1.17870,1.17856,1.17866,0
2017/09/28,22:33:00,1.17866,1.17891,1.17866,1.17890,0
2017/09/28,22:34:00,1.17889,1.17890,1.17872,1.17878,0
2017/09/28,22:35:00,1.17878,1.17896,1.17877,1.17896,0
2017/09/28,22:36:00,1.17894,1.17896,1.17876,1.17879,0
2017/09/28,22:37:00,1.17879,1.17908,1.17870,1.17897,0
2017/09/28,22:38:00,1.17897,1.17930,1.17897,1.17930,0
2017/09/28,22:39:00,1.17930,1.17934,1.17894,1.17914,0
2017/09/28,22:40:00,1.17914,1.17926,1.17911,1.17925,0
2017/09/28,22:41:00,1.17931,1.17939,1.17890,1.17909,0
2017/09/28,22:42:00,1.17909,1.17919,1.17901,1.17910,0
2017/09/28,22:43:00,1.17909,1.17949,1.17899,1.17949,0
2017/09/28,22:44:00,1.17947,1.17947,1.17919,1.17924,0
2017/09/28,22:45:00,1.17923,1.17924,1.17899,1.17899,0
2017/09/28,22:46:00,1.17899,1.17910,1.17898,1.17900,0
2017/09/28,22:47:00,1.17900,1.17906,1.17897,1.17903,0
2017/09/28,22:48:00,1.17901,1.17905,1.17893,1.17905,0
2017/09/28,22:49:00,1.17905,1.17906,1.17897,1.17904,0
2017/09/28,22:50:00,1.17904,1.17905,1.17879,1.17900,0
2017/09/28,22:51:00,1.17900,1.17947,1.17900,1.17935,0
2017/09/28,22:52:00,1.17936,1.17946,1.17934,1.17946,0
2017/09/28,22:53:00,1.17946,1.17951,1.17939,1.17946,0
2017/09/28,22:54:00,1.17946,1.17946,1.17935,1.17940,0
2017/09/28,22:55:00,1.17940,1.17943,1.17927,1.17940,0
2017/09/28,22:56:00,1.17939,1.17951,1.17937,1.17950,0
2017/09/28,22:57:00,1.17950,1.17950,1.17935,1.17944,0
2017/09/28,22:58:00,1.17943,1.17946,1.17935,1.17945,0
2017/09/28,22:59:00,1.17946,1.17946,1.17934,1.17936,0
2017/09/28,23:00:00,1.17936,1.17957,1.17927,1.17951,0
2017/09/28,23:01:00,1.17952,1.17961,1.17918,1.17923,0
2017/09/28,23:02:00,1.17926,1.17965,1.17923,1.17960,0
2017/09/28,23:03:00,1.17960,1.17970,1.17956,1.17960,0
2017/09/28,23:04:00,1.17960,1.17971,1.17951,1.17966,0
2017/09/28,23:05:00,1.17966,1.17971,1.17949,1.17961,0
2017/09/28,23:06:00,1.17961,1.17986,1.17961,1.17986,0
2017/09/28,23:07:00,1.17986,1.17986,1.17966,1.17976,0
2017/09/28,23:08:00,1.17977,1.17981,1.17960,1.17980,0
2017/09/28,23:09:00,1.17982,1.18001,1.17977,1.17993,0
2017/09/28,23:10:00,1.17993,1.18021,1.17983,1.18000,0
2017/09/28,23:11:00,1.18000,1.18043,1.17982,1.17986,0
2017/09/28,23:12:00,1.17986,1.18024,1.17980,1.18020,0
2017/09/28,23:13:00,1.18020,1.18021,1.17997,1.18004,0
2017/09/28,23:14:00,1.18003,1.18008,1.17978,1.18005,0
2017/09/28,23:15:00,1.18006,1.18008,1.17978,1.17980,0
2017/09/28,23:16:00,1.17980,1.18004,1.17969,1.17985,0
2017/09/28,23:17:00,1.17985,1.17986,1.17945,1.17949,0
2017/09/28,23:18:00,1.17950,1.17956,1.17940,1.17955,0
2017/09/28,23:19:00,1.17954,1.17960,1.17953,1.17957,0
2017/09/28,23:20:00,1.17956,1.17998,1.17955,1.17992,0
2017/09/28,23:21:00,1.17993,1.17996,1.17963,1.17963,0
2017/09/28,23:22:00,1.17964,1.17966,1.17917,1.17919,0
2017/09/28,23:23:00,1.17919,1.17933,1.17910,1.17919,0
2017/09/28,23:24:00,1.17918,1.17927,1.17910,1.17923,0
2017/09/28,23:25:00,1.17922,1.17952,1.17918,1.17947,0
2017/09/28,23:26:00,1.17946,1.17971,1.17945,1.17965,0
2017/09/28,23:27:00,1.17964,1.17978,1.17955,1.17965,0
2017/09/28,23:28:00,1.17965,1.17968,1.17943,1.17954,0
2017/09/28,23:29:00,1.17953,1.17959,1.17909,1.17913,0
2017/09/28,23:30:00,1.17912,1.17919,1.17899,1.17904,0
2017/09/28,23:31:00,1.17905,1.17908,1.17874,1.17881,0
2017/09/28,23:32:00,1.17881,1.17884,1.17851,1.17851,0
2017/09/28,23:33:00,1.17851,1.17878,1.17851,1.17869,0
2017/09/28,23:34:00,1.17868,1.17885,1.17843,1.17855,0
2017/09/28,23:35:00,1.17855,1.17861,1.17836,1.17848,0
2017/09/28,23:36:00,1.17849,1.17878,1.17847,1.17875,0
2017/09/28,23:37:00,1.17873,1.17879,1.17844,1.17844,0
2017/09/28,23:38:00,1.17844,1.17868,1.17841,1.17851,0
2017/09/28,23:39:00,1.17851,1.17851,1.17826,1.17832,0
2017/09/28,23:40:00,1.17829,1.17847,1.17827,1.17838,0
2017/09/28,23:41:00,1.17837,1.17848,1.17833,1.17848,0
2017/09/28,23:42:00,1.17847,1.17861,1.17836,1.17854,0
2017/09/28,23:43:00,1.17854,1.17871,1.17851,1.17867,0
2017/09/28,23:44:00,1.17868,1.17878,1.17839,1.17857,0
2017/09/28,23:45:00,1.17858,1.17865,1.17855,1.17860,0
2017/09/28,23:46:00,1.17859,1.17861,1.17839,1.17852,0
2017/09/28,23:47:00,1.17853,1.17862,1.17843,1.17859,0
2017/09/28,23:48:00,1.17859,1.17861,1.17841,1.17851,0
2017/09/28,23:49:00,1.17850,1.17850,1.17826,1.17831,0
2017/09/28,23:50:00,1.17831,1.17831,1.17824,1.17830,0
2017/09/28,23:51:00,1.17830,1.17833,1.17826,1.17831,0
2017/09/28,23:52:00,1.17831,1.17851,1.17830,1.17851,0
2017/09/28,23:53:00,1.17851,1.17852,1.17842,1.17842,0
2017/09/28,23:54:00,1.17842,1.17845,1.17811,1.17814,0
2017/09/28,23:55:00,1.17813,1.17821,1.17807,1.17820,0
2017/09/28,23:56:00,1.17820,1.17851,1.17815,1.17851,0
2017/09/28,23:57:00,1.17851,1.17926,1.17844,1.17905,0
2017/09/28,23:58:00,1.17905,1.17912,1.17850,1.17856,0
2017/09/28,23:59:00,1.17851,1.17881,1.17846,1.17870,0
2017/09/29,00:00:00,1.17870,1.17871,1.17842,1.17844,0
2017/09/29,00:01:00,1.17846,1.17866,1.17806,1.17816,0
2017/09/29,00:02:00,1.17816,1.17849,1.17815,1.17834,0
2017/09/29,00:03:00,1.17833,1.17849,1.17828,1.17844,0
2017/09/29,00:04:00,1.17844,1.17861,1.17840,1.17861,0
2017/09/29,00:05:00,1.17860,1.17863,1.17835,1.17846,0
2017/09/29,00:06:00,1.17845,1.17882,1.17842,1.17867,0
2017/09/29,00:07:00,1.17867,1.17874,1.17842,1.17860,0
2017/09/29,00:08:00,1.17860,1.17885,1.17857,1.17882,0
2017/09/29,00:09:00,1.17882,1.17891,1.17873,1.17891,0
2017/09/29,00:10:00,1.17891,1.17897,1.17872,1.17881,0
2017/09/29,00:11:00,1.17881,1.17881,1.17866,1.17866,0
2017/09/29,00:12:00,1.17866,1.17884,1.17851,1.17883,0
2017/09/29,00:13:00,1.17884,1.17898,1.17873,1.17890,0
2017/09/29,00:14:00,1.17888,1.17904,1.17885,1.17886,0
2017/09/29,00:15:00,1.17888,1.17899,1.17871,1.17877,0
2017/09/29,00:16:00,1.17881,1.17903,1.17866,1.17872,0
2017/09/29,00:17:00,1.17873,1.17881,1.17862,1.17879,0
2017/09/29,00:18:00,1.17880,1.17886,1.17863,1.17877,0
2017/09/29,00:19:00,1.17877,1.17898,1.17876,1.17876,0
2017/09/29,00:20:00,1.17876,1.17895,1.17873,1.17895,0
2017/09/29,00:21:00,1.17895,1.17900,1.17881,1.17882,0
2017/09/29,00:22:00,1.17882,1.17893,1.17869,1.17891,0
2017/09/29,00:23:00,1.17891,1.17918,1.17891,1.17908,0
2017/09/29,00:24:00,1.17908,1.17914,1.17897,1.17898,0
2017/09/29,00:25:00,1.17899,1.17912,1.17894,1.17907,0
2017/09/29,00:26:00,1.17907,1.17918,1.17901,1.17907,0
2017/09/29,00:27:00,1.17908,1.17913,1.17899,1.17903,0
2017/09/29,00:28:00,1.17904,1.17908,1.17902,1.17902,0
2017/09/29,00:29:00,1.17902,1.17927,1.17902,1.17919,0
2017/09/29,00:30:00,1.17918,1.17919,1.17906,1.17919,0
2017/09/29,00:31:00,1.17918,1.17928,1.17904,1.17918,0
2017/09/29,00:32:00,1.17918,1.17921,1.17902,1.17908,0
2017/09/29,00:33:00,1.17907,1.17907,1.17889,1.17897,0
2017/09/29,00:34:00,1.17896,1.17897,1.17864,1.17864,0
2017/09/29,00:35:00,1.17864,1.17864,1.17851,1.17862,0
2017/09/29,00:36:00,1.17864,1.17874,1.17826,1.17829,0
2017/09/29,00:37:00,1.17829,1.17842,1.17820,1.17820,0
2017/09/29,00:38:00,1.17820,1.17828,1.17810,1.17824,0
2017/09/29,00:39:00,1.17823,1.17841,1.17816,1.17833,0
2017/09/29,00:40:00,1.17834,1.17841,1.17831,1.17841,0
2017/09/29,00:41:00,1.17841,1.17861,1.17841,1.17848,0
2017/09/29,00:42:00,1.17848,1.17868,1.17837,1.17854,0
2017/09/29,00:43:00,1.17854,1.17874,1.17850,1.17873,0
2017/09/29,00:44:00,1.17874,1.17881,1.17872,1.17881,0
2017/09/29,00:45:00,1.17880,1.17896,1.17878,1.17889,0
2017/09/29,00:46:00,1.17888,1.17904,1.17883,1.17893,0
2017/09/29,00:47:00,1.17893,1.17910,1.17893,1.17908,0
2017/09/29,00:48:00,1.17909,1.17911,1.17892,1.17898,0
2017/09/29,00:49:00,1.17898,1.17898,1.17877,1.17882,0
2017/09/29,00:50:00,1.17881,1.17886,1.17863,1.17867,0
2017/09/29,00:51:00,1.17866,1.17867,1.17840,1.17853,0
2017/09/29,00:52:00,1.17853,1.17856,1.17840,1.17840,0
2017/09/29,00:53:00,1.17839,1.17855,1.17839,1.17847,0
2017/09/29,00:54:00,1.17847,1.17875,1.17847,1.17869,0
2017/09/29,00:55:00,1.17867,1.17867,1.17840,1.17843,0
2017/09/29,00:56:00,1.17843,1.17843,1.17820,1.17822,0
2017/09/29,00:57:00,1.17823,1.17824,1.17816,1.17820,0
2017/09/29,00:58:00,1.17819,1.17821,1.17794,1.17801,0
2017/09/29,00:59:00,1.17801,1.17809,1.17789,1.17795,0
2017/09/29,01:00:00,1.17794,1.17796,1.17766,1.17771,0
2017/09/29,01:01:00,1.17771,1.17781,1.17731,1.17742,0
2017/09/29,01:02:00,1.17742,1.17768,1.17742,1.17766,0
2017/09/29,01:03:00,1.17766,1.17786,1.17766,1.17778,0
2017/09/29,01:04:00,1.17778,1.17788,1.17760,1.17760,0
2017/09/29,01:05:00,1.17759,1.17775,1.17757,1.17757,0
2017/09/29,01:06:00,1.17758,1.17772,1.17758,1.17772,0
2017/09/29,01:07:00,1.17772,1.17775,1.17754,1.17763,0
2017/09/29,01:08:00,1.17763,1.17775,1.17759,1.17768,0
2017/09/29,01:09:00,1.17766,1.17784,1.17765,1.17774,0
2017/09/29,01:10:00,1.17774,1.17789,1.17773,1.17779,0
2017/09/29,01:11:00,1.17778,1.17796,1.17775,1.17787,0
2017/09/29,01:12:00,1.17787,1.17789,1.17785,1.17789,0
2017/09/29,01:13:00,1.17789,1.17800,1.17785,1.17795,0
2017/09/29,01:14:00,1.17795,1.17797,1.17785,1.17789,0
2017/09/29,01:15:00,1.17788,1.17788,1.17766,1.17770,0
2017/09/29,01:16:00,1.17770,1.17785,1.17770,1.17779,0
2017/09/29,01:17:00,1.17780,1.17789,1.17770,1.17779,0
2017/09/29,01:18:00,1.17779,1.17791,1.17777,1.17791,0
2017/09/29,01:19:00,1.17791,1.17799,1.17781,1.17787,0
2017/09/29,01:20:00,1.17788,1.17794,1.17784,1.17793,0
2017/09/29,01:21:00,1.17793,1.17810,1.17790,1.17795,0
2017/09/29,01:22:00,1.17795,1.17807,1.17792,1.17803,0
2017/09/29,01:23:00,1.17803,1.17809,1.17793,1.17795,0
2017/09/29,01:24:00,1.17794,1.17802,1.17789,1.17793,0
2017/09/29,01:25:00,1.17792,1.17806,1.17786,1.17804,0
2017/09/29,01:26:00,1.17804,1.17804,1.17795,1.17798,0
2017/09/29,01:27:00,1.17798,1.17809,1.17790,1.17808,0
2017/09/29,01:28:00,1.17806,1.17814,1.17804,1.17804,0
2017/09/29,01:29:00,1.17803,1.17806,1.17796,1.17797,0
2017/09/29,01:30:00,1.17798,1.17805,1.17789,1.17805,0
2017/09/29,01:31:00,1.17804,1.17810,1.17788,1.17794,0
2017/09/29,01:32:00,1.17794,1.17805,1.17794,1.17805,0
2017/09/29,01:33:00,1.17806,1.17822,1.17802,1.17805,0
2017/09/29,01:34:00,1.17804,1.17813,1.17800,1.17811,0
2017/09/29,01:35:00,1.17810,1.17815,1.17800,1.17806,0
2017/09/29,01:36:00,1.17805,1.17817,1.17804,1.17816,0
2017/09/29,01:37:00,1.17816,1.17821,1.17812,1.17815,0
2017/09/29,01:38:00,1.17815,1.17820,1.17807,1.17807,0
2017/09/29,01:39:00,1.17808,1.17809,1.17785,1.17794,0
2017/09/29,01:40:00,1.17794,1.17806,1.17787,1.17788,0
2017/09/29,01:41:00,1.17787,1.17790,1.17786,1.17789,0
2017/09/29,01:42:00,1.17788,1.17791,1.17786,1.17789,0
2017/09/29,01:43:00,1.17790,1.17793,1.17774,1.17778,0
2017/09/29,01:44:00,1.17776,1.17823,1.17776,1.17818,0
2017/09/29,01:45:00,1.17818,1.17834,1.17815,1.17823,0
2017/09/29,01:46:00,1.17823,1.17824,1.17813,1.17817,0
2017/09/29,01:47:00,1.17819,1.17853,1.17818,1.17846,0
2017/09/29,01:48:00,1.17847,1.17847,1.17838,1.17839,0
2017/09/29,01:49:00,1.17841,1.17856,1.17839,1.17850,0
2017/09/29,01:50:00,1.17849,1.17860,1.17848,1.17858,0
2017/09/29,01:51:00,1.17857,1.17866,1.17850,1.17861,0
2017/09/29,01:52:00,1.17861,1.17861,1.17844,1.17844,0
2017/09/29,01:53:00,1.17845,1.17855,1.17830,1.17855,0
2017/09/29,01:54:00,1.17854,1.17861,1.17847,1.17861,0
2017/09/29,01:55:00,1.17861,1.17865,1.17839,1.17841,0
2017/09/29,01:56:00,1.17842,1.17845,1.17823,1.17830,0
2017/09/29,01:57:00,1.17829,1.17831,1.17821,1.17821,0
2017/09/29,01:58:00,1.17820,1.17831,1.17808,1.17821,0
2017/09/29,01:59:00,1.17820,1.17820,1.17815,1.17817,0
2017/09/29,02:00:00,1.17817,1.17841,1.17815,1.17841,0
2017/09/29,02:01:00,1.17840,1.17841,1.17816,1.17818,0
2017/09/29,02:02:00,1.17818,1.17856,1.17813,1.17854,0
2017/09/29,02:03:00,1.17854,1.17856,1.17835,1.17838,0
2017/09/29,02:04:00,1.17837,1.17860,1.17835,1.17859,0
2017/09/29,02:05:00,1.17859,1.17880,1.17858,1.17869,0
2017/09/29,02:06:00,1.17869,1.17891,1.17866,1.17874,0
2017/09/29,02:07:00,1.17870,1.17882,1.17869,1.17881,0
2017/09/29,02:08:00,1.17880,1.17899,1.17879,1.17883,0
2017/09/29,02:09:00,1.17882,1.17885,1.17869,1.17878,0
2017/09/29,02:10:00,1.17878,1.17879,1.17864,1.17865,0
2017/09/29,02:11:00,1.17865,1.17879,1.17863,1.17878,0
2017/09/29,02:12:00,1.17878,1.17878,1.17868,1.17878,0
2017/09/29,02:13:00,1.17878,1.17878,1.17858,1.17858,0
2017/09/29,02:14:00,1.17857,1.17860,1.17846,1.17847,0
2017/09/29,02:15:00,1.17848,1.17848,1.17838,1.17838,0
2017/09/29,02:16:00,1.17838,1.17841,1.17828,1.17829,0
2017/09/29,02:17:00,1.17830,1.17838,1.17829,1.17838,0
2017/09/29,02:18:00,1.17837,1.17841,1.17825,1.17840,0
2017/09/29,02:19:00,1.17841,1.17844,1.17834,1.17838,0
2017/09/29,02:20:00,1.17836,1.17838,1.17818,1.17820,0
2017/09/29,02:21:00,1.17821,1.17828,1.17810,1.17811,0
2017/09/29,02:22:00,1.17811,1.17814,1.17805,1.17808,0
2017/09/29,02:23:00,1.17808,1.17812,1.17799,1.17809,0
2017/09/29,02:24:00,1.17809,1.17824,1.17806,1.17811,0
2017/09/29,02:25:00,1.17811,1.17818,1.17811,1.17814,0
2017/09/29,02:26:00,1.17814,1.17831,1.17814,1.17831,0
2017/09/29,02:27:00,1.17831,1.17841,1.17831,1.17837,0
2017/09/29,02:28:00,1.17837,1.17841,1.17833,1.17840,0
2017/09/29,02:29:00,1.17840,1.17844,1.17838,1.17842,0
2017/09/29,02:30:00,1.17842,1.17843,1.17838,1.17838,0
2017/09/29,02:31:00,1.17839,1.17854,1.17838,1.17853,0
2017/09/29,02:32:00,1.17853,1.17867,1.17853,1.17867,0
2017/09/29,02:33:00,1.17867,1.17867,1.17856,1.17863,0
2017/09/29,02:34:00,1.17863,1.17863,1.17857,1.17861,0
2017/09/29,02:35:00,1.17862,1.17862,1.17858,1.17858,0
2017/09/29,02:36:00,1.17858,1.17863,1.17855,1.17861,0
2017/09/29,02:37:00,1.17861,1.17884,1.17860,1.17884,0
2017/09/29,02:38:00,1.17884,1.17889,1.17883,1.17889,0
2017/09/29,02:39:00,1.17890,1.17892,1.17883,1.17883,0
2017/09/29,02:40:00,1.17883,1.17884,1.17879,1.17880,0
2017/09/29,02:41:00,1.17880,1.17893,1.17879,1.17888,0
2017/09/29,02:42:00,1.17888,1.17891,1.17888,1.17891,0
2017/09/29,02:43:00,1.17891,1.17904,1.17891,1.17902,0
2017/09/29,02:44:00,1.17904,1.17905,1.17898,1.17901,0
2017/09/29,02:45:00,1.17900,1.17922,1.17899,1.17918,0
2017/09/29,02:46:00,1.17919,1.17919,1.17912,1.17913,0
2017/09/29,02:47:00,1.17914,1.17915,1.17905,1.17913,0
2017/09/29,02:48:00,1.17912,1.17912,1.17887,1.17887,0
2017/09/29,02:49:00,1.17886,1.17886,1.17871,1.17873,0
2017/09/29,02:50:00,1.17872,1.17879,1.17868,1.17873,0
2017/09/29,02:51:00,1.17872,1.17877,1.17867,1.17873,0
2017/09/29,02:52:00,1.17872,1.17872,1.17866,1.17867,0
2017/09/29,02:53:00,1.17866,1.17866,1.17853,1.17857,0
2017/09/29,02:54:00,1.17856,1.17865,1.17856,1.17861,0
2017/09/29,02:55:00,1.17861,1.17861,1.17837,1.17837,0
2017/09/29,02:56:00,1.17837,1.17846,1.17829,1.17831,0
2017/09/29,02:57:00,1.17831,1.17848,1.17831,1.17846,0
2017/09/29,02:58:00,1.17846,1.17859,1.17846,1.17857,0
2017/09/29,02:59:00,1.17859,1.17879,1.17855,1.17879,0
2017/09/29,03:00:00,1.17879,1.17909,1.17876,1.17905,0
2017/09/29,03:01:00,1.17903,1.17911,1.17883,1.17898,0
2017/09/29,03:02:00,1.17898,1.17915,1.17895,1.17914,0
2017/09/29,03:03:00,1.17913,1.17925,1.17911,1.17914,0
2017/09/29,03:04:00,1.17913,1.17913,1.17892,1.17895,0
2017/09/29,03:05:00,1.17894,1.17899,1.17888,1.17894,0
2017/09/29,03:06:00,1.17895,1.17904,1.17895,1.17902,0
2017/09/29,03:07:00,1.17902,1.17904,1.17898,1.17902,0
2017/09/29,03:08:00,1.17901,1.17903,1.17888,1.17892,0
2017/09/29,03:09:00,1.17892,1.17902,1.17892,1.17902,0
2017/09/29,03:10:00,1.17903,1.17904,1.17879,1.17882,0
2017/09/29,03:11:00,1.17882,1.17895,1.17881,1.17895,0
2017/09/29,03:12:00,1.17894,1.17895,1.17889,1.17889,0
2017/09/29,03:13:00,1.17889,1.17921,1.17889,1.17920,0
2017/09/29,03:14:00,1.17920,1.17931,1.17917,1.17919,0
2017/09/29,03:15:00,1.17918,1.17938,1.17917,1.17938,0
2017/09/29,03:16:00,1.17939,1.17939,1.17893,1.17893,0
2017/09/29,03:17:00,1.17892,1.17894,1.17874,1.17875,0
2017/09/29,03:18:00,1.17874,1.17890,1.17873,1.17876,0
2017/09/29,03:19:00,1.17876,1.17882,1.17866,1.17881,0
2017/09/29,03:20:00,1.17881,1.17882,1.17865,1.17873,0
2017/09/29,03:21:00,1.17873,1.17874,1.17868,1.17872,0
2017/09/29,03:22:00,1.17871,1.17872,1.17853,1.17861,0
2017/09/29,03:23:00,1.17861,1.17875,1.17834,1.17875,0
2017/09/29,03:24:00,1.17875,1.17883,1.17831,1.17831,0
2017/09/29,03:25:00,1.17831,1.17845,1.17826,1.17841,0
2017/09/29,03:26:00,1.17841,1.17849,1.17838,1.17839,0
2017/09/29,03:27:00,1.17838,1.17843,1.17833,1.17835,0
2017/09/29,03:28:00,1.17835,1.17839,1.17834,1.17839,0
2017/09/29,03:29:00,1.17838,1.17851,1.17838,1.17849,0
2017/09/29,03:30:00,1.17848,1.17850,1.17835,1.17849,0
2017/09/29,03:31:00,1.17849,1.17856,1.17844,1.17854,0
2017/09/29,03:32:00,1.17854,1.17865,1.17854,1.17865,0
2017/09/29,03:33:00,1.17863,1.17884,1.17863,1.17871,0
2017/09/29,03:34:00,1.17871,1.17874,1.17865,1.17871,0
2017/09/29,03:35:00,1.17871,1.17878,1.17869,1.17878,0
2017/09/29,03:36:00,1.17877,1.17879,1.17864,1.17871,0
2017/09/29,03:37:00,1.17871,1.17878,1.17865,1.17868,0
2017/09/29,03:38:00,1.17868,1.17868,1.17862,1.17868,0
2017/09/29,03:39:00,1.17869,1.17871,1.17863,1.17871,0
2017/09/29,03:40:00,1.17871,1.17879,1.17869,1.17877,0
2017/09/29,03:41:00,1.17877,1.17877,1.17864,1.17877,0
2017/09/29,03:42:00,1.17878,1.17889,1.17877,1.17889,0
2017/09/29,03:43:00,1.17889,1.17890,1.17878,1.17880,0
2017/09/29,03:44:00,1.17880,1.17891,1.17877,1.17891,0
2017/09/29,03:45:00,1.17890,1.17901,1.17889,1.17900,0
2017/09/29,03:46:00,1.17902,1.17902,1.17883,1.17883,0
2017/09/29,03:47:00,1.17883,1.17905,1.17883,1.17896,0
2017/09/29,03:48:00,1.17896,1.17905,1.17886,1.17889,0
2017/09/29,03:49:00,1.17889,1.17889,1.17872,1.17872,0
2017/09/29,03:50:00,1.17872,1.17872,1.17858,1.17867,0
2017/09/29,03:51:00,1.17867,1.17877,1.17864,1.17877,0
2017/09/29,03:52:00,1.17877,1.17888,1.17871,1.17886,0
2017/09/29,03:53:00,1.17886,1.17897,1.17886,1.17894,0
2017/09/29,03:54:00,1.17893,1.17895,1.17888,1.17894,0
2017/09/29,03:55:00,1.17894,1.17909,1.17892,1.17906,0
2017/09/29,03:56:00,1.17906,1.17908,1.17894,1.17894,0
2017/09/29,03:57:00,1.17894,1.17907,1.17894,1.17907,0
2017/09/29,03:58:00,1.17907,1.17924,1.17899,1.17919,0
2017/09/29,03:59:00,1.17919,1.17920,1.17914,1.17915,0
2017/09/29,04:00:00,1.17914,1.17923,1.17908,1.17919,0
2017/09/29,04:01:00,1.17918,1.17918,1.17898,1.17911,0
2017/09/29,04:02:00,1.17911,1.17914,1.17904,1.17908,0
2017/09/29,04:03:00,1.17909,1.17915,1.17904,1.17915,0
2017/09/29,04:04:00,1.17914,1.17914,1.17889,1.17891,0
2017/09/29,04:05:00,1.17891,1.17893,1.17879,1.17883,0
2017/09/29,04:06:00,1.17883,1.17884,1.17879,1.17882,0
2017/09/29,04:07:00,1.17882,1.17883,1.17874,1.17876,0
2017/09/29,04:08:00,1.17874,1.17876,1.17849,1.17855,0
2017/09/29,04:09:00,1.17854,1.17859,1.17849,1.17859,0
2017/09/29,04:10:00,1.17859,1.17861,1.17854,1.17857,0
2017/09/29,04:11:00,1.17857,1.17860,1.17854,1.17854,0
2017/09/29,04:12:00,1.17853,1.17854,1.17834,1.17834,0
2017/09/29,04:13:00,1.17834,1.17834,1.17824,1.17833,0
2017/09/29,04:14:00,1.17834,1.17836,1.17831,1.17836,0
2017/09/29,04:15:00,1.17836,1.17848,1.17836,1.17846,0
2017/09/29,04:16:00,1.17846,1.17846,1.17807,1.17839,0
2017/09/29,04:17:00,1.17838,1.17839,1.17824,1.17833,0
2017/09/29,04:18:00,1.17833,1.17839,1.17833,1.17839,0
2017/09/29,04:19:00,1.17839,1.17841,1.17835,1.17840,0
2017/09/29,04:20:00,1.17841,1.17841,1.17838,1.17839,0
2017/09/29,04:21:00,1.17837,1.17839,1.17833,1.17836,0
2017/09/29,04:22:00,1.17834,1.17836,1.17826,1.17826,0
2017/09/29,04:23:00,1.17826,1.17834,1.17808,1.17809,0
2017/09/29,04:24:00,1.17808,1.17822,1.17805,1.17819,0
2017/09/29,04:25:00,1.17819,1.17820,1.17813,1.17817,0
2017/09/29,04:26:00,1.17817,1.17834,1.17817,1.17832,0
2017/09/29,04:27:00,1.17832,1.17832,1.17827,1.17832,0
2017/09/29,04:28:00,1.17833,1.17840,1.17830,1.17837,0
2017/09/29,04:29:00,1.17836,1.17850,1.17834,1.17850,0
2017/09/29,04:30:00,1.17851,1.17854,1.17844,1.17845,0
2017/09/29,04:31:00,1.17844,1.17846,1.17833,1.17833,0
2017/09/29,04:32:00,1.17834,1.17846,1.17833,1.17839,0
2017/09/29,04:33:00,1.17839,1.17843,1.17838,1.17843,0
2017/09/29,04:34:00,1.17845,1.17845,1.17821,1.17836,0
2017/09/29,04:35:00,1.17836,1.17846,1.17829,1.17845,0
2017/09/29,04:36:00,1.17844,1.17848,1.17840,1.17848,0
2017/09/29,04:37:00,1.17848,1.17848,1.17841,1.17842,0
2017/09/29,04:38:00,1.17843,1.17853,1.17840,1.17844,0
2017/09/29,04:39:00,1.17845,1.17849,1.17838,1.17848,0
2017/09/29,04:40:00,1.17848,1.17851,1.17811,1.17816,0
2017/09/29,04:41:00,1.17816,1.17822,1.17804,1.17810,0
2017/09/29,04:42:00,1.17810,1.17811,1.17798,1.17807,0
2017/09/29,04:43:00,1.17807,1.17814,1.17807,1.17810,0
2017/09/29,04:44:00,1.17810,1.17811,1.17805,1.17811,0
2017/09/29,04:45:00,1.17811,1.17822,1.17811,1.17818,0
2017/09/29,04:46:00,1.17819,1.17819,1.17801,1.17816,0
2017/09/29,04:47:00,1.17816,1.17820,1.17807,1.17808,0
2017/09/29,04:48:00,1.17809,1.17825,1.17808,1.17824,0
2017/09/29,04:49:00,1.17824,1.17824,1.17818,1.17818,0
2017/09/29,04:50:00,1.17817,1.17817,1.17801,1.17807,0
2017/09/29,04:51:00,1.17807,1.17816,1.17792,1.17792,0
2017/09/29,04:52:00,1.17791,1.17801,1.17788,1.17790,0
2017/09/29,04:53:00,1.17789,1.17798,1.17788,1.17798,0
2017/09/29,04:54:00,1.17797,1.17804,1.17797,1.17798,0
2017/09/29,04:55:00,1.17799,1.17799,1.17785,1.17794,0
2017/09/29,04:56:00,1.17794,1.17799,1.17789,1.17794,0
2017/09/29,04:57:00,1.17794,1.17801,1.17790,1.17801,0
2017/09/29,04:58:00,1.17801,1.17812,1.17801,1.17810,0
2017/09/29,04:59:00,1.17808,1.17810,1.17786,1.17786,0
2017/09/29,05:00:00,1.17786,1.17797,1.17785,1.17787,0
2017/09/29,05:01:00,1.17786,1.17811,1.17784,1.17811,0
2017/09/29,05:02:00,1.17811,1.17825,1.17811,1.17824,0
2017/09/29,05:03:00,1.17822,1.17831,1.17822,1.17831,0
2017/09/29,05:04:00,1.17831,1.17831,1.17819,1.17820,0
2017/09/29,05:05:00,1.17820,1.17821,1.17808,1.17808,0
2017/09/29,05:06:00,1.17808,1.17808,1.17805,1.17806,0
2017/09/29,05:07:00,1.17806,1.17809,1.17804,1.17804,0
2017/09/29,05:08:00,1.17805,1.17809,1.17803,1.17806,0
2017/09/29,05:09:00,1.17806,1.17809,1.17804,1.17805,0
2017/09/29,05:10:00,1.17805,1.17808,1.17805,1.17808,0
2017/09/29,05:11:00,1.17808,1.17808,1.17807,1.17807,0
2017/09/29,05:12:00,1.17808,1.17819,1.17808,1.17818,0
2017/09/29,05:13:00,1.17819,1.17820,1.17808,1.17820,0
2017/09/29,05:14:00,1.17821,1.17825,1.17819,1.17823,0
2017/09/29,05:15:00,1.17822,1.17822,1.17814,1.17815,0
2017/09/29,05:16:00,1.17814,1.17815,1.17808,1.17808,0
2017/09/29,05:17:00,1.17808,1.17814,1.17807,1.17813,0
2017/09/29,05:18:00,1.17813,1.17824,1.17813,1.17824,0
2017/09/29,05:19:00,1.17824,1.17830,1.17821,1.17829,0
2017/09/29,05:20:00,1.17828,1.17829,1.17824,1.17828,0
2017/09/29,05:21:00,1.17828,1.17828,1.17824,1.17826,0
2017/09/29,05:22:00,1.17824,1.17830,1.17823,1.17827,0
2017/09/29,05:23:00,1.17828,1.17831,1.17822,1.17826,0
2017/09/29,05:24:00,1.17825,1.17833,1.17825,1.17832,0
2017/09/29,05:25:00,1.17834,1.17834,1.17826,1.17827,0
2017/09/29,05:26:00,1.17826,1.17827,1.17824,1.17826,0
2017/09/29,05:27:00,1.17825,1.17830,1.17825,1.17828,0
2017/09/29,05:28:00,1.17827,1.17830,1.17826,1.17830,0
2017/09/29,05:29:00,1.17829,1.17831,1.17829,1.17831,0
2017/09/29,05:30:00,1.17831,1.17834,1.17829,1.17831,0
2017/09/29,05:31:00,1.17831,1.17835,1.17830,1.17832,0
2017/09/29,05:32:00,1.17833,1.17833,1.17823,1.17826,0
2017/09/29,05:33:00,1.17826,1.17827,1.17819,1.17825,0
2017/09/29,05:34:00,1.17824,1.17824,1.17813,1.17815,0
2017/09/29,05:35:00,1.17814,1.17825,1.17812,1.17824,0
2017/09/29,05:36:00,1.17825,1.17825,1.17820,1.17823,0
2017/09/29,05:37:00,1.17822,1.17829,1.17820,1.17824,0
2017/09/29,05:38:00,1.17824,1.17834,1.17824,1.17834,0
2017/09/29,05:39:00,1.17834,1.17840,1.17834,1.17840,0
2017/09/29,05:40:00,1.17840,1.17850,1.17840,1.17849,0
2017/09/29,05:41:00,1.17850,1.17850,1.17841,1.17846,0
2017/09/29,05:42:00,1.17846,1.17850,1.17844,1.17845,0
2017/09/29,05:43:00,1.17846,1.17855,1.17845,1.17846,0
2017/09/29,05:44:00,1.17846,1.17856,1.17846,1.17856,0
2017/09/29,05:45:00,1.17854,1.17866,1.17850,1.17866,0
2017/09/29,05:46:00,1.17865,1.17866,1.17859,1.17865,0
2017/09/29,05:47:00,1.17866,1.17866,1.17845,1.17854,0
2017/09/29,05:48:00,1.17855,1.17866,1.17832,1.17861,0
2017/09/29,05:49:00,1.17861,1.17861,1.17856,1.17860,0
2017/09/29,05:50:00,1.17860,1.17866,1.17859,1.17863,0
2017/09/29,05:51:00,1.17862,1.17869,1.17862,1.17868,0
2017/09/29,05:52:00,1.17868,1.17875,1.17861,1.17868,0
2017/09/29,05:53:00,1.17868,1.17869,1.17863,1.17866,0
2017/09/29,05:54:00,1.17865,1.17868,1.17864,1.17865,0
2017/09/29,05:55:00,1.17864,1.17868,1.17864,1.17866,0
2017/09/29,05:56:00,1.17867,1.17869,1.17863,1.17865,0
2017/09/29,05:57:00,1.17866,1.17866,1.17862,1.17866,0
2017/09/29,05:58:00,1.17866,1.17871,1.17863,1.17870,0
2017/09/29,05:59:00,1.17871,1.17875,1.17870,1.17871,0
2017/09/29,06:05:00,1.17866,1.17866,1.17866,1.17866,0
2017/09/29,06:06:00,1.17864,1.17866,1.17858,1.17866,0
2017/09/29,06:07:00,1.17866,1.17874,1.17864,1.17871,0
2017/09/29,06:08:00,1.17872,1.17874,1.17871,1.17874,0
2017/09/29,06:09:00,1.17873,1.17874,1.17868,1.17874,0
2017/09/29,06:10:00,1.17873,1.17876,1.17871,1.17876,0
2017/09/29,06:11:00,1.17876,1.17876,1.17868,1.17868,0
2017/09/29,06:12:00,1.17869,1.17871,1.17868,1.17871,0
2017/09/29,06:13:00,1.17869,1.17876,1.17868,1.17873,0
2017/09/29,06:14:00,1.17875,1.17876,1.17867,1.17867,0
2017/09/29,06:15:00,1.17868,1.17874,1.17864,1.17871,0
2017/09/29,06:16:00,1.17872,1.17872,1.17861,1.17862,0
2017/09/29,06:17:00,1.17864,1.17876,1.17861,1.17876,0
2017/09/29,06:18:00,1.17874,1.17876,1.17871,1.17876,0
2017/09/29,06:19:00,1.17874,1.17892,1.17871,1.17880,0
2017/09/29,06:20:00,1.17881,1.17901,1.17880,1.17884,0
2017/09/29,06:21:00,1.17884,1.17888,1.17840,1.17867,0
2017/09/29,06:22:00,1.17867,1.17885,1.17866,1.17868,0
2017/09/29,06:23:00,1.17868,1.17869,1.17854,1.17856,0
2017/09/29,06:24:00,1.17856,1.17874,1.17855,1.17871,0
2017/09/29,06:25:00,1.17874,1.17874,1.17865,1.17866,0
2017/09/29,06:26:00,1.17866,1.17866,1.17861,1.17861,0
2017/09/29,06:27:00,1.17861,1.17861,1.17860,1.17861,0
2017/09/29,06:28:00,1.17861,1.17861,1.17853,1.17855,0
2017/09/29,06:29:00,1.17855,1.17858,1.17844,1.17851,0
2017/09/29,06:30:00,1.17847,1.17847,1.17826,1.17841,0
2017/09/29,06:31:00,1.17841,1.17847,1.17839,1.17841,0
2017/09/29,06:32:00,1.17841,1.17844,1.17841,1.17842,0
2017/09/29,06:33:00,1.17843,1.17843,1.17840,1.17840,0
2017/09/29,06:34:00,1.17840,1.17844,1.17840,1.17841,0
2017/09/29,06:35:00,1.17841,1.17844,1.17840,1.17840,0
2017/09/29,06:36:00,1.17840,1.17844,1.17840,1.17842,0
2017/09/29,06:37:00,1.17842,1.17845,1.17841,1.17845,0
2017/09/29,06:38:00,1.17843,1.17845,1.17842,1.17843,0
2017/09/29,06:39:00,1.17842,1.17845,1.17831,1.17837,0
2017/09/29,06:40:00,1.17840,1.17842,1.17836,1.17836,0
2017/09/29,06:41:00,1.17842,1.17844,1.17836,1.17842,0
2017/09/29,06:42:00,1.17838,1.17843,1.17838,1.17841,0
2017/09/29,06:43:00,1.17843,1.17846,1.17841,1.17841,0
2017/09/29,06:44:00,1.17846,1.17846,1.17841,1.17845,0
2017/09/29,06:45:00,1.17844,1.17847,1.17842,1.17843,0
2017/09/29,06:46:00,1.17843,1.17845,1.17842,1.17842,0
2017/09/29,06:47:00,1.17843,1.17843,1.17837,1.17843,0
2017/09/29,06:48:00,1.17843,1.17843,1.17822,1.17832,0
2017/09/29,06:49:00,1.17832,1.17841,1.17831,1.17841,0
2017/09/29,06:50:00,1.17841,1.17841,1.17840,1.17841,0
2017/09/29,06:51:00,1.17841,1.17841,1.17839,1.17839,0
2017/09/29,06:52:00,1.17839,1.17841,1.17838,1.17839,0
2017/09/29,06:53:00,1.17839,1.17841,1.17838,1.17839,0
2017/09/29,06:54:00,1.17839,1.17840,1.17836,1.17836,0
2017/09/29,06:55:00,1.17838,1.17839,1.17836,1.17838,0
2017/09/29,06:56:00,1.17839,1.17840,1.17836,1.17838,0
2017/09/29,06:57:00,1.17838,1.17843,1.17838,1.17842,0
2017/09/29,06:58:00,1.17842,1.17848,1.17839,1.17841,0
2017/09/29,06:59:00,1.17841,1.17847,1.17840,1.17847,0
2017/09/29,07:00:00,1.17847,1.17849,1.17843,1.17843,0
2017/09/29,07:01:00,1.17843,1.17850,1.17840,1.17846,0
2017/09/29,07:02:00,1.17846,1.17846,1.17841,1.17841,0
2017/09/29,07:03:00,1.17841,1.17841,1.17840,1.17840,0
2017/09/29,07:04:00,1.17841,1.17841,1.17835,1.17837,0
2017/09/29,07:05:00,1.17837,1.17841,1.17832,1.17833,0
2017/09/29,07:06:00,1.17833,1.17833,1.17824,1.17828,0
2017/09/29,07:07:00,1.17825,1.17828,1.17822,1.17823,0
2017/09/29,07:08:00,1.17823,1.17831,1.17823,1.17828,0
2017/09/29,07:09:00,1.17828,1.17828,1.17822,1.17824,0
2017/09/29,07:10:00,1.17825,1.17827,1.17824,1.17826,0
2017/09/29,07:11:00,1.17827,1.17828,1.17821,1.17828,0
2017/09/29,07:12:00,1.17827,1.17828,1.17825,1.17825,0
2017/09/29,07:13:00,1.17829,1.17830,1.17825,1.17825,0
2017/09/29,07:14:00,1.17825,1.17830,1.17825,1.17830,0
2017/09/29,07:15:00,1.17830,1.17834,1.17830,1.17834,0
2017/09/29,07:16:00,1.17833,1.17834,1.17827,1.17832,0
2017/09/29,07:17:00,1.17833,1.17836,1.17830,1.17833,0
2017/09/29,07:18:00,1.17830,1.17832,1.17826,1.17829,0
2017/09/29,07:19:00,1.17829,1.17830,1.17829,1.17830,0
2017/09/29,07:20:00,1.17830,1.17830,1.17828,1.17828,0
2017/09/29,07:21:00,1.17828,1.17830,1.17828,1.17828,0
2017/09/29,07:22:00,1.17825,1.17828,1.17825,1.17827,0
2017/09/29,07:23:00,1.17829,1.17829,1.17825,1.17827,0
2017/09/29,07:24:00,1.17828,1.17828,1.17820,1.17820,0
2017/09/29,07:26:00,1.17821,1.17825,1.17820,1.17821,0
2017/09/29,07:27:00,1.17821,1.17831,1.17820,1.17829,0
2017/09/29,07:28:00,1.17829,1.17829,1.17823,1.17824,0
2017/09/29,07:29:00,1.17824,1.17829,1.17824,1.17829,0
2017/09/29,07:30:00,1.17829,1.17844,1.17829,1.17839,0
2017/09/29,07:31:00,1.17839,1.17844,1.17829,1.17839,0
2017/09/29,07:32:00,1.17843,1.17848,1.17839,1.17844,0
2017/09/29,07:33:00,1.17844,1.17848,1.17844,1.17848,0
2017/09/29,07:34:00,1.17847,1.17849,1.17847,1.17847,0
2017/09/29,07:35:00,1.17848,1.17848,1.17847,1.17847,0
2017/09/29,07:36:00,1.17848,1.17848,1.17842,1.17845,0
2017/09/29,07:37:00,1.17845,1.17851,1.17844,1.17850,0
2017/09/29,07:38:00,1.17851,1.17856,1.17846,1.17854,0
2017/09/29,07:39:00,1.17855,1.17855,1.17843,1.17845,0
2017/09/29,07:40:00,1.17845,1.17848,1.17845,1.17848,0
2017/09/29,07:41:00,1.17848,1.17849,1.17848,1.17848,0
2017/09/29,07:42:00,1.17848,1.17849,1.17843,1.17843,0
2017/09/29,07:43:00,1.17841,1.17843,1.17840,1.17841,0
2017/09/29,07:44:00,1.17842,1.17842,1.17841,1.17841,0
2017/09/29,07:45:00,1.17842,1.17843,1.17840,1.17843,0
2017/09/29,07:46:00,1.17843,1.17843,1.17841,1.17843,0
2017/09/29,07:47:00,1.17843,1.17845,1.17842,1.17845,0
2017/09/29,07:48:00,1.17844,1.17846,1.17842,1.17846,0
2017/09/29,07:49:00,1.17846,1.17847,1.17845,1.17846,0
2017/09/29,07:50:00,1.17845,1.17846,1.17841,1.17843,0
2017/09/29,07:51:00,1.17843,1.17844,1.17839,1.17841,0
2017/09/29,07:52:00,1.17839,1.17841,1.17825,1.17829,0
2017/09/29,07:53:00,1.17829,1.17834,1.17825,1.17834,0
2017/09/29,07:54:00,1.17834,1.17836,1.17830,1.17832,0
2017/09/29,07:55:00,1.17832,1.17843,1.17832,1.17840,0
2017/09/29,07:56:00,1.17840,1.17842,1.17839,1.17839,0
2017/09/29,07:57:00,1.17839,1.17842,1.17839,1.17840,0
2017/09/29,07:58:00,1.17840,1.17840,1.17840,1.17840,0
2017/09/29,07:59:00,1.17840,1.17841,1.17832,1.17834,0
2017/09/29,08:00:00,1.17834,1.17836,1.17813,1.17815,0
2017/09/29,08:01:00,1.17814,1.17820,1.17791,1.17796,0
2017/09/29,08:02:00,1.17796,1.17811,1.17796,1.17800,0
2017/09/29,08:03:00,1.17800,1.17812,1.17800,1.17808,0
2017/09/29,08:04:00,1.17808,1.17810,1.17807,1.17809,0
2017/09/29,08:05:00,1.17809,1.17811,1.17808,1.17811,0
2017/09/29,08:06:00,1.17811,1.17811,1.17805,1.17808,0
2017/09/29,08:07:00,1.17806,1.17808,1.17803,1.17803,0
2017/09/29,08:08:00,1.17804,1.17805,1.17800,1.17803,0
2017/09/29,08:09:00,1.17803,1.17809,1.17800,1.17806,0
2017/09/29,08:10:00,1.17806,1.17811,1.17806,1.17810,0
2017/09/29,08:11:00,1.17809,1.17811,1.17801,1.17810,0
2017/09/29,08:12:00,1.17809,1.17809,1.17795,1.17796,0
2017/09/29,08:13:00,1.17796,1.17800,1.17792,1.17792,0
2017/09/29,08:14:00,1.17793,1.17795,1.17786,1.17789,0
2017/09/29,08:15:00,1.17790,1.17800,1.17786,1.17800,0
2017/09/29,08:16:00,1.17799,1.17801,1.17794,1.17800,0
2017/09/29,08:17:00,1.17800,1.17806,1.17799,1.17801,0
2017/09/29,08:18:00,1.17801,1.17806,1.17801,1.17802,0
2017/09/29,08:19:00,1.17802,1.17812,1.17802,1.17810,0
2017/09/29,08:20:00,1.17808,1.17810,1.17808,1.17809,0
2017/09/29,08:21:00,1.17809,1.17811,1.17809,1.17811,0
2017/09/29,08:22:00,1.17811,1.17811,1.17802,1.17806,0
2017/09/29,08:23:00,1.17806,1.17810,1.17806,1.17807,0
2017/09/29,08:24:00,1.17807,1.17810,1.17807,1.17807,0
2017/09/29,08:25:00,1.17807,1.17811,1.17807,1.17808,0
2017/09/29,08:26:00,1.17808,1.17809,1.17806,1.17806,0
2017/09/29,08:27:00,1.17806,1.17811,1.17806,1.17809,0
2017/09/29,08:28:00,1.17810,1.17816,1.17810,1.17816,0
2017/09/29,08:29:00,1.17816,1.17816,1.17812,1.17816,0
2017/09/29,08:30:00,1.17815,1.17816,1.17815,1.17816,0
2017/09/29,08:31:00,1.17816,1.17816,1.17811,1.17811,0
2017/09/29,08:32:00,1.17810,1.17811,1.17810,1.17811,0
2017/09/29,08:33:00,1.17811,1.17811,1.17811,1.17811,0
2017/09/29,08:34:00,1.17811,1.17811,1.17811,1.17811,0
2017/09/29,08:35:00,1.17809,1.17811,1.17806,1.17806,0
2017/09/29,08:36:00,1.17807,1.17811,1.17805,1.17811,0
2017/09/29,08:37:00,1.17811,1.17832,1.17811,1.17831,0
2017/09/29,08:38:00,1.17832,1.17832,1.17821,1.17825,0
2017/09/29,08:39:00,1.17825,1.17831,1.17821,1.17822,0
2017/09/29,08:40:00,1.17822,1.17825,1.17815,1.17819,0
2017/09/29,08:41:00,1.17819,1.17820,1.17813,1.17816,0
2017/09/29,08:42:00,1.17815,1.17817,1.17812,1.17815,0
2017/09/29,08:43:00,1.17816,1.17816,1.17812,1.17814,0
2017/09/29,08:44:00,1.17815,1.17816,1.17812,1.17816,0
2017/09/29,08:45:00,1.17814,1.17817,1.17812,1.17815,0
2017/09/29,08:46:00,1.17815,1.17816,1.17806,1.17807,0
2017/09/29,08:47:00,1.17807,1.17821,1.17806,1.17819,0
2017/09/29,08:48:00,1.17820,1.17829,1.17819,1.17826,0
2017/09/29,08:49:00,1.17826,1.17836,1.17826,1.17828,0
2017/09/29,08:50:00,1.17828,1.17832,1.17826,1.17827,0
2017/09/29,08:51:00,1.17827,1.17832,1.17826,1.17830,0
2017/09/29,08:52:00,1.17831,1.17831,1.17821,1.17824,0
2017/09/29,08:53:00,1.17823,1.17823,1.17797,1.17801,0
2017/09/29,08:54:00,1.17799,1.17805,1.17791,1.17794,0
2017/09/29,08:55:00,1.17796,1.17806,1.17795,1.17805,0
2017/09/29,08:56:00,1.17804,1.17805,1.17795,1.17801,0
2017/09/29,08:57:00,1.17802,1.17817,1.17800,1.17817,0
2017/09/29,08:58:00,1.17817,1.17817,1.17810,1.17810,0
2017/09/29,08:59:00,1.17811,1.17816,1.17809,1.17814,0
2017/09/29,09:00:00,1.17814,1.17821,1.17812,1.17817,0
2017/09/29,09:01:00,1.17817,1.17821,1.17806,1.17807,0
2017/09/29,09:02:00,1.17807,1.17812,1.17800,1.17807,0
2017/09/29,09:03:00,1.17807,1.17810,1.17785,1.17785,0
2017/09/29,09:04:00,1.17785,1.17816,1.17785,1.17811,0
2017/09/29,09:05:00,1.17811,1.17815,1.17810,1.17812,0
2017/09/29,09:06:00,1.17812,1.17812,1.17801,1.17807,0
2017/09/29,09:07:00,1.17806,1.17814,1.17802,1.17812,0
2017/09/29,09:08:00,1.17812,1.17822,1.17812,1.17822,0
2017/09/29,09:09:00,1.17822,1.17835,1.17817,1.17834,0
2017/09/29,09:10:00,1.17834,1.17835,1.17813,1.17821,0
2017/09/29,09:11:00,1.17820,1.17832,1.17815,1.17822,0
2017/09/29,09:12:00,1.17822,1.17826,1.17807,1.17807,0
2017/09/29,09:13:00,1.17807,1.17808,1.17795,1.17801,0
2017/09/29,09:14:00,1.17801,1.17805,1.17801,1.17805,0
2017/09/29,09:15:00,1.17805,1.17806,1.17790,1.17793,0
2017/09/29,09:16:00,1.17793,1.17796,1.17785,1.17791,0
2017/09/29,09:17:00,1.17791,1.17796,1.17790,1.17795,0
2017/09/29,09:18:00,1.17795,1.17807,1.17795,1.17796,0
2017/09/29,09:19:00,1.17796,1.17801,1.17796,1.17799,0
2017/09/29,09:20:00,1.17798,1.17806,1.17797,1.17799,0
2017/09/29,09:21:00,1.17799,1.17803,1.17797,1.17799,0
2017/09/29,09:22:00,1.17799,1.17800,1.17792,1.17793,0
2017/09/29,09:23:00,1.17793,1.17794,1.17781,1.17784,0
2017/09/29,09:24:00,1.17784,1.17790,1.17780,1.17788,0
2017/09/29,09:25:00,1.17788,1.17791,1.17785,1.17785,0
2017/09/29,09:26:00,1.17781,1.17785,1.17780,1.17785,0
2017/09/29,09:27:00,1.17785,1.17791,1.17780,1.17780,0
2017/09/29,09:28:00,1.17780,1.17786,1.17778,1.17785,0
2017/09/29,09:29:00,1.17784,1.17784,1.17778,1.17778,0
2017/09/29,09:30:00,1.17776,1.17786,1.17776,1.17785,0
2017/09/29,09:31:00,1.17785,1.17786,1.17781,1.17782,0
2017/09/29,09:32:00,1.17782,1.17786,1.17782,1.17786,0
2017/09/29,09:33:00,1.17786,1.17798,1.17786,1.17796,0
2017/09/29,09:34:00,1.17797,1.17797,1.17794,1.17796,0
2017/09/29,09:35:00,1.17797,1.17813,1.17797,1.17813,0
2017/09/29,09:36:00,1.17812,1.17813,1.17807,1.17812,0
2017/09/29,09:37:00,1.17811,1.17826,1.17808,1.17823,0
2017/09/29,09:38:00,1.17822,1.17826,1.17818,1.17822,0
2017/09/29,09:39:00,1.17821,1.17822,1.17819,1.17822,0
2017/09/29,09:40:00,1.17821,1.17833,1.17819,1.17833,0
2017/09/29,09:41:00,1.17833,1.17847,1.17833,1.17846,0
2017/09/29,09:42:00,1.17846,1.17857,1.17846,1.17850,0
2017/09/29,09:43:00,1.17849,1.17849,1.17829,1.17838,0
2017/09/29,09:44:00,1.17837,1.17843,1.17828,1.17843,0
2017/09/29,09:45:00,1.17846,1.17857,1.17846,1.17852,0
2017/09/29,09:46:00,1.17851,1.17851,1.17840,1.17850,0
2017/09/29,09:47:00,1.17851,1.17851,1.17828,1.17832,0
2017/09/29,09:48:00,1.17832,1.17842,1.17831,1.17835,0
2017/09/29,09:49:00,1.17835,1.17843,1.17835,1.17842,0
2017/09/29,09:50:00,1.17842,1.17846,1.17839,1.17840,0
2017/09/29,09:51:00,1.17841,1.17853,1.17836,1.17853,0
2017/09/29,09:52:00,1.17853,1.17866,1.17843,1.17847,0
2017/09/29,09:53:00,1.17847,1.17863,1.17840,1.17857,0
2017/09/29,09:54:00,1.17857,1.17885,1.17857,1.17884,0
2017/09/29,09:55:00,1.17885,1.17885,1.17859,1.17867,0
2017/09/29,09:56:00,1.17864,1.17896,1.17863,1.17865,0
2017/09/29,09:57:00,1.17864,1.17865,1.17850,1.17853,0
2017/09/29,09:58:00,1.17853,1.17863,1.17852,1.17862,0
2017/09/29,09:59:00,1.17860,1.17866,1.17855,1.17865,0
2017/09/29,10:00:00,1.17865,1.17866,1.17858,1.17866,0
2017/09/29,10:01:00,1.17864,1.17864,1.17844,1.17849,0
2017/09/29,10:02:00,1.17848,1.17867,1.17843,1.17867,0
2017/09/29,10:03:00,1.17867,1.17871,1.17858,1.17871,0
2017/09/29,10:04:00,1.17871,1.17876,1.17868,1.17876,0
2017/09/29,10:05:00,1.17875,1.17888,1.17873,1.17888,0
2017/09/29,10:06:00,1.17887,1.17896,1.17877,1.17896,0
2017/09/29,10:07:00,1.17895,1.17902,1.17895,1.17901,0
2017/09/29,10:08:00,1.17901,1.17906,1.17898,1.17901,0
2017/09/29,10:09:00,1.17901,1.17908,1.17901,1.17908,0
2017/09/29,10:10:00,1.17908,1.17908,1.17901,1.17903,0
2017/09/29,10:11:00,1.17903,1.17906,1.17903,1.17903,0
2017/09/29,10:12:00,1.17903,1.17906,1.17903,1.17906,0
2017/09/29,10:13:00,1.17905,1.17906,1.17901,1.17901,0
2017/09/29,10:14:00,1.17901,1.17903,1.17898,1.17898,0
2017/09/29,10:15:00,1.17897,1.17897,1.17885,1.17890,0
2017/09/29,10:16:00,1.17890,1.17891,1.17876,1.17882,0
2017/09/29,10:17:00,1.17882,1.17891,1.17882,1.17890,0
2017/09/29,10:18:00,1.17889,1.17891,1.17888,1.17891,0
2017/09/29,10:19:00,1.17891,1.17891,1.17885,1.17891,0
2017/09/29,10:20:00,1.17890,1.17890,1.17878,1.17880,0
2017/09/29,10:21:00,1.17879,1.17884,1.17877,1.17877,0
2017/09/29,10:22:00,1.17877,1.17879,1.17868,1.17879,0
2017/09/29,10:23:00,1.17880,1.17881,1.17878,1.17878,0
2017/09/29,10:24:00,1.17878,1.17880,1.17871,1.17877,0
2017/09/29,10:25:00,1.17877,1.17880,1.17871,1.17876,0
2017/09/29,10:26:00,1.17875,1.17877,1.17870,1.17871,0
2017/09/29,10:27:00,1.17870,1.17870,1.17855,1.17861,0
2017/09/29,10:28:00,1.17862,1.17872,1.17858,1.17872,0
2017/09/29,10:29:00,1.17871,1.17874,1.17858,1.17859,0
2017/09/29,10:30:00,1.17861,1.17866,1.17860,1.17866,0
2017/09/29,10:31:00,1.17865,1.17870,1.17856,1.17856,0
2017/09/29,10:32:00,1.17857,1.17860,1.17855,1.17860,0
2017/09/29,10:33:00,1.17860,1.17860,1.17851,1.17851,0
2017/09/29,10:34:00,1.17852,1.17852,1.17837,1.17842,0
2017/09/29,10:35:00,1.17846,1.17852,1.17845,1.17845,0
2017/09/29,10:36:00,1.17845,1.17851,1.17841,1.17844,0
2017/09/29,10:37:00,1.17844,1.17845,1.17829,1.17831,0
2017/09/29,10:38:00,1.17830,1.17832,1.17827,1.17832,0
2017/09/29,10:39:00,1.17832,1.17832,1.17821,1.17828,0
2017/09/29,10:40:00,1.17828,1.17831,1.17821,1.17825,0
2017/09/29,10:41:00,1.17824,1.17830,1.17817,1.17830,0
2017/09/29,10:42:00,1.17830,1.17831,1.17821,1.17822,0
2017/09/29,10:43:00,1.17822,1.17825,1.17816,1.17817,0
2017/09/29,10:44:00,1.17817,1.17826,1.17817,1.17826,0
2017/09/29,10:45:00,1.17826,1.17842,1.17826,1.17836,0
2017/09/29,10:46:00,1.17836,1.17840,1.17830,1.17831,0
2017/09/29,10:47:00,1.17831,1.17840,1.17830,1.17836,0
2017/09/29,10:48:00,1.17836,1.17841,1.17834,1.17840,0
2017/09/29,10:49:00,1.17841,1.17851,1.17824,1.17830,0
2017/09/29,10:50:00,1.17830,1.17836,1.17830,1.17831,0
2017/09/29,10:51:00,1.17831,1.17836,1.17830,1.17836,0
2017/09/29,10:52:00,1.17835,1.17836,1.17835,1.17836,0
2017/09/29,10:53:00,1.17836,1.17841,1.17836,1.17839,0
2017/09/29,10:54:00,1.17839,1.17839,1.17830,1.17831,0
2017/09/29,10:55:00,1.17831,1.17831,1.17830,1.17831,0
2017/09/29,10:56:00,1.17831,1.17831,1.17820,1.17820,0
2017/09/29,10:57:00,1.17820,1.17821,1.17808,1.17808,0
2017/09/29,10:58:00,1.17810,1.17811,1.17798,1.17800,0
2017/09/29,10:59:00,1.17801,1.17806,1.17798,1.17805,0
2017/09/29,11:00:00,1.17805,1.17806,1.17800,1.17800,0
2017/09/29,11:01:00,1.17800,1.17814,1.17800,1.17808,0
2017/09/29,11:02:00,1.17809,1.17815,1.17808,1.17812,0
2017/09/29,11:03:00,1.17812,1.17824,1.17812,1.17824,0
2017/09/29,11:04:00,1.17823,1.17823,1.17800,1.17804,0
2017/09/29,11:05:00,1.17803,1.17805,1.17800,1.17802,0
2017/09/29,11:06:00,1.17802,1.17805,1.17798,1.17805,0
2017/09/29,11:07:00,1.17805,1.17812,1.17801,1.17808,0
2017/09/29,11:08:00,1.17808,1.17815,1.17808,1.17814,0
2017/09/29,11:09:00,1.17815,1.17816,1.17809,1.17815,0
2017/09/29,11:10:00,1.17815,1.17823,1.17815,1.17820,0
2017/09/29,11:11:00,1.17820,1.17820,1.17804,1.17810,0
2017/09/29,11:12:00,1.17810,1.17811,1.17806,1.17808,0
2017/09/29,11:13:00,1.17807,1.17811,1.17807,1.17811,0
2017/09/29,11:14:00,1.17811,1.17823,1.17811,1.17823,0
2017/09/29,11:15:00,1.17822,1.17825,1.17820,1.17825,0
2017/09/29,11:16:00,1.17825,1.17825,1.17812,1.17813,0
2017/09/29,11:17:00,1.17813,1.17816,1.17812,1.17812,0
2017/09/29,11:18:00,1.17809,1.17818,1.17807,1.17817,0
2017/09/29,11:19:00,1.17815,1.17819,1.17811,1.17818,0
2017/09/29,11:20:00,1.17817,1.17818,1.17811,1.17812,0
2017/09/29,11:21:00,1.17812,1.17813,1.17805,1.17806,0
2017/09/29,11:22:00,1.17808,1.17808,1.17800,1.17802,0
2017/09/29,11:23:00,1.17802,1.17806,1.17802,1.17805,0
2017/09/29,11:24:00,1.17805,1.17812,1.17805,1.17806,0
2017/09/29,11:25:00,1.17808,1.17808,1.17800,1.17801,0
2017/09/29,11:26:00,1.17801,1.17803,1.17801,1.17802,0
2017/09/29,11:27:00,1.17803,1.17811,1.17798,1.17811,0
2017/09/29,11:28:00,1.17811,1.17816,1.17805,1.17807,0
2017/09/29,11:29:00,1.17807,1.17812,1.17796,1.17811,0
2017/09/29,11:30:00,1.17811,1.17816,1.17807,1.17812,0
2017/09/29,11:31:00,1.17813,1.17813,1.17811,1.17811,0
2017/09/29,11:32:00,1.17811,1.17811,1.17807,1.17810,0
2017/09/29,11:33:00,1.17810,1.17822,1.17810,1.17822,0
2017/09/29,11:34:00,1.17823,1.17826,1.17813,1.17819,0
2017/09/29,11:35:00,1.17820,1.17821,1.17811,1.17816,0
2017/09/29,11:36:00,1.17817,1.17817,1.17812,1.17817,0
2017/09/29,11:37:00,1.17817,1.17817,1.17808,1.17810,0
2017/09/29,11:38:00,1.17810,1.17816,1.17810,1.17811,0
2017/09/29,11:39:00,1.17812,1.17817,1.17811,1.17811,0
2017/09/29,11:40:00,1.17811,1.17812,1.17807,1.17810,0
2017/09/29,11:41:00,1.17808,1.17810,1.17794,1.17804,0
2017/09/29,11:42:00,1.17805,1.17805,1.17794,1.17802,0
2017/09/29,11:43:00,1.17802,1.17810,1.17800,1.17808,0
2017/09/29,11:44:00,1.17808,1.17809,1.17798,1.17801,0
2017/09/29,11:45:00,1.17801,1.17803,1.17787,1.17789,0
2017/09/29,11:46:00,1.17788,1.17793,1.17786,1.17792,0
2017/09/29,11:47:00,1.17792,1.17795,1.17775,1.17780,0
2017/09/29,11:48:00,1.17780,1.17786,1.17775,1.17775,0
2017/09/29,11:49:00,1.17776,1.17786,1.17776,1.17780,0
2017/09/29,11:50:00,1.17780,1.17781,1.17774,1.17780,0
2017/09/29,11:51:00,1.17780,1.17781,1.17775,1.17780,0
2017/09/29,11:52:00,1.17780,1.17780,1.17762,1.17775,0
2017/09/29,11:53:00,1.17775,1.17786,1.17770,1.17786,0
2017/09/29,11:54:00,1.17786,1.17790,1.17780,1.17784,0
2017/09/29,11:55:00,1.17784,1.17786,1.17781,1.17785,0
2017/09/29,11:56:00,1.17784,1.17786,1.17773,1.17780,0
2017/09/29,11:57:00,1.17780,1.17783,1.17779,1.17782,0
2017/09/29,11:58:00,1.17782,1.17796,1.17774,1.17796,0
2017/09/29,11:59:00,1.17795,1.17801,1.17771,1.17777,0
2017/09/29,12:00:00,1.17776,1.17777,1.17760,1.17760,0
2017/09/29,12:01:00,1.17760,1.17771,1.17760,1.17771,0
2017/09/29,12:02:00,1.17772,1.17792,1.17771,1.17792,0
2017/09/29,12:03:00,1.17792,1.17807,1.17791,1.17795,0
2017/09/29,12:04:00,1.17794,1.17804,1.17794,1.17798,0
2017/09/29,12:05:00,1.17798,1.17800,1.17789,1.17795,0
2017/09/29,12:06:00,1.17794,1.17796,1.17791,1.17796,0
2017/09/29,12:07:00,1.17797,1.17797,1.17789,1.17794,0
2017/09/29,12:08:00,1.17795,1.17799,1.17791,1.17791,0
2017/09/29,12:09:00,1.17791,1.17798,1.17790,1.17792,0
2017/09/29,12:10:00,1.17790,1.17794,1.17790,1.17794,0
2017/09/29,12:11:00,1.17794,1.17795,1.17792,1.17793,0
2017/09/29,12:12:00,1.17793,1.17805,1.17792,1.17805,0
2017/09/29,12:13:00,1.17806,1.17808,1.17799,1.17802,0
2017/09/29,12:14:00,1.17803,1.17807,1.17800,1.17802,0
2017/09/29,12:15:00,1.17803,1.17805,1.17797,1.17801,0
2017/09/29,12:16:00,1.17800,1.17803,1.17792,1.17793,0
2017/09/29,12:17:00,1.17792,1.17793,1.17786,1.17788,0
2017/09/29,12:18:00,1.17787,1.17787,1.17779,1.17782,0
2017/09/29,12:19:00,1.17783,1.17792,1.17783,1.17787,0
2017/09/29,12:20:00,1.17787,1.17788,1.17786,1.17787,0
2017/09/29,12:22:00,1.17785,1.17788,1.17782,1.17787,0
2017/09/29,12:23:00,1.17786,1.17787,1.17781,1.17787,0
2017/09/29,12:24:00,1.17785,1.17787,1.17782,1.17782,0
2017/09/29,12:25:00,1.17782,1.17791,1.17781,1.17790,0
2017/09/29,12:26:00,1.17790,1.17792,1.17787,1.17792,0
2017/09/29,12:27:00,1.17793,1.17793,1.17792,1.17792,0
2017/09/29,12:28:00,1.17792,1.17793,1.17786,1.17787,0
2017/09/29,12:29:00,1.17786,1.17791,1.17785,1.17791,0
2017/09/29,12:30:00,1.17792,1.17796,1.17792,1.17795,0
2017/09/29,12:31:00,1.17795,1.17796,1.17794,1.17794,0
2017/09/29,12:32:00,1.17794,1.17796,1.17794,1.17795,0
2017/09/29,12:33:00,1.17796,1.17796,1.17792,1.17794,0
2017/09/29,12:34:00,1.17794,1.17803,1.17794,1.17802,0
2017/09/29,12:35:00,1.17803,1.17803,1.17798,1.17800,0
2017/09/29,12:36:00,1.17801,1.17801,1.17796,1.17797,0
2017/09/29,12:37:00,1.17798,1.17798,1.17797,1.17797,0
2017/09/29,12:39:00,1.17797,1.17797,1.17797,1.17797,0
2017/09/29,12:40:00,1.17797,1.17801,1.17796,1.17797,0
2017/09/29,12:41:00,1.17796,1.17804,1.17795,1.17803,0
2017/09/29,12:42:00,1.17803,1.17807,1.17802,1.17807,0
2017/09/29,12:43:00,1.17807,1.17808,1.17802,1.17805,0
2017/09/29,12:44:00,1.17806,1.17807,1.17802,1.17807,0
2017/09/29,12:45:00,1.17807,1.17808,1.17807,1.17807,0
2017/09/29,12:46:00,1.17807,1.17807,1.17802,1.17806,0
2017/09/29,12:47:00,1.17807,1.17817,1.17806,1.17816,0
2017/09/29,12:48:00,1.17816,1.17821,1.17815,1.17820,0
2017/09/29,12:49:00,1.17820,1.17828,1.17820,1.17823,0
2017/09/29,12:50:00,1.17823,1.17823,1.17812,1.17813,0
2017/09/29,12:51:00,1.17812,1.17814,1.17808,1.17810,0
2017/09/29,12:52:00,1.17809,1.17811,1.17806,1.17811,0
2017/09/29,12:53:00,1.17811,1.17814,1.17807,1.17807,0
2017/09/29,12:54:00,1.17806,1.17807,1.17804,1.17806,0
2017/09/29,12:55:00,1.17806,1.17816,1.17806,1.17815,0
2017/09/29,12:56:00,1.17814,1.17839,1.17814,1.17836,0
2017/09/29,12:57:00,1.17836,1.17848,1.17836,1.17848,0
2017/09/29,12:58:00,1.17849,1.17853,1.17843,1.17848,0
2017/09/29,12:59:00,1.17848,1.17848,1.17842,1.17842,0
2017/09/29,13:00:00,1.17842,1.17849,1.17842,1.17847,0
2017/09/29,13:01:00,1.17846,1.17846,1.17833,1.17833,0
2017/09/29,13:02:00,1.17833,1.17841,1.17828,1.17841,0
2017/09/29,13:03:00,1.17841,1.17841,1.17834,1.17837,0
2017/09/29,13:04:00,1.17838,1.17838,1.17837,1.17837,0
2017/09/29,13:05:00,1.17838,1.17838,1.17827,1.17833,0
2017/09/29,13:06:00,1.17832,1.17853,1.17831,1.17846,0
2017/09/29,13:07:00,1.17846,1.17853,1.17842,1.17853,0
2017/09/29,13:08:00,1.17853,1.17858,1.17848,1.17851,0
2017/09/29,13:09:00,1.17851,1.17857,1.17851,1.17852,0
2017/09/29,13:10:00,1.17851,1.17858,1.17840,1.17858,0
2017/09/29,13:11:00,1.17858,1.17866,1.17858,1.17866,0
2017/09/29,13:12:00,1.17865,1.17865,1.17854,1.17855,0
2017/09/29,13:13:00,1.17854,1.17854,1.17846,1.17846,0
2017/09/29,13:14:00,1.17846,1.17846,1.17840,1.17842,0
2017/09/29,13:15:00,1.17841,1.17841,1.17836,1.17841,0
2017/09/29,13:16:00,1.17841,1.17841,1.17840,1.17841,0
2017/09/29,13:17:00,1.17839,1.17839,1.17836,1.17836,0
2017/09/29,13:18:00,1.17836,1.17838,1.17836,1.17837,0
2017/09/29,13:19:00,1.17837,1.17837,1.17831,1.17831,0
2017/09/29,13:20:00,1.17831,1.17834,1.17831,1.17834,0
2017/09/29,13:21:00,1.17832,1.17837,1.17827,1.17830,0
2017/09/29,13:22:00,1.17828,1.17829,1.17820,1.17822,0
2017/09/29,13:23:00,1.17821,1.17821,1.17805,1.17813,0
2017/09/29,13:24:00,1.17813,1.17815,1.17798,1.17798,0
2017/09/29,13:25:00,1.17799,1.17804,1.17790,1.17804,0
2017/09/29,13:26:00,1.17804,1.17805,1.17797,1.17805,0
2017/09/29,13:27:00,1.17804,1.17806,1.17804,1.17806,0
2017/09/29,13:28:00,1.17806,1.17806,1.17805,1.17806,0
2017/09/29,13:29:00,1.17805,1.17821,1.17805,1.17820,0
2017/09/29,13:30:00,1.17818,1.17820,1.17813,1.17815,0
2017/09/29,13:31:00,1.17815,1.17816,1.17798,1.17798,0
2017/09/29,13:32:00,1.17800,1.17802,1.17790,1.17795,0
2017/09/29,13:33:00,1.17794,1.17803,1.17791,1.17803,0
2017/09/29,13:34:00,1.17803,1.17810,1.17803,1.17805,0
2017/09/29,13:35:00,1.17804,1.17808,1.17792,1.17792,0
2017/09/29,13:36:00,1.17791,1.17799,1.17787,1.17799,0
2017/09/29,13:37:00,1.17798,1.17807,1.17798,1.17802,0
2017/09/29,13:38:00,1.17803,1.17803,1.17794,1.17794,0
2017/09/29,13:39:00,1.17794,1.17802,1.17794,1.17798,0
2017/09/29,13:40:00,1.17797,1.17797,1.17796,1.17797,0
2017/09/29,13:41:00,1.17796,1.17801,1.17795,1.17801,0
2017/09/29,13:42:00,1.17801,1.17806,1.17801,1.17805,0
2017/09/29,13:43:00,1.17805,1.17806,1.17802,1.17803,0
2017/09/29,13:44:00,1.17803,1.17804,1.17800,1.17802,0
2017/09/29,13:45:00,1.17803,1.17803,1.17797,1.17797,0
2017/09/29,13:46:00,1.17797,1.17811,1.17795,1.17808,0
2017/09/29,13:47:00,1.17808,1.17813,1.17800,1.17802,0
2017/09/29,13:48:00,1.17803,1.17806,1.17802,1.17806,0
2017/09/29,13:49:00,1.17805,1.17805,1.17797,1.17797,0
2017/09/29,13:50:00,1.17796,1.17797,1.17792,1.17792,0
2017/09/29,13:51:00,1.17791,1.17796,1.17790,1.17792,0
2017/09/29,13:52:00,1.17791,1.17793,1.17788,1.17791,0
2017/09/29,13:53:00,1.17791,1.17791,1.17790,1.17790,0
2017/09/29,13:54:00,1.17791,1.17795,1.17789,1.17791,0
2017/09/29,13:55:00,1.17790,1.17791,1.17788,1.17791,0
2017/09/29,13:56:00,1.17791,1.17796,1.17791,1.17796,0
2017/09/29,13:57:00,1.17796,1.17816,1.17796,1.17816,0
2017/09/29,13:58:00,1.17816,1.17821,1.17804,1.17808,0
2017/09/29,13:59:00,1.17808,1.17810,1.17797,1.17800,0
2017/09/29,14:00:00,1.17799,1.17799,1.17793,1.17793,0
2017/09/29,14:01:00,1.17792,1.17812,1.17783,1.17809,0
2017/09/29,14:02:00,1.17808,1.17809,1.17802,1.17803,0
2017/09/29,14:03:00,1.17804,1.17810,1.17803,1.17808,0
2017/09/29,14:04:00,1.17807,1.17811,1.17807,1.17811,0
2017/09/29,14:05:00,1.17811,1.17811,1.17808,1.17809,0
2017/09/29,14:06:00,1.17809,1.17811,1.17803,1.17803,0
2017/09/29,14:07:00,1.17803,1.17807,1.17803,1.17806,0
2017/09/29,14:08:00,1.17807,1.17808,1.17806,1.17807,0
2017/09/29,14:09:00,1.17806,1.17808,1.17803,1.17803,0
2017/09/29,14:10:00,1.17804,1.17804,1.17788,1.17800,0
2017/09/29,14:11:00,1.17801,1.17801,1.17794,1.17796,0
2017/09/29,14:12:00,1.17796,1.17796,1.17793,1.17794,0
2017/09/29,14:13:00,1.17794,1.17796,1.17787,1.17787,0
2017/09/29,14:14:00,1.17786,1.17790,1.17775,1.17775,0
2017/09/29,14:15:00,1.17774,1.17790,1.17770,1.17787,0
2017/09/29,14:16:00,1.17789,1.17790,1.17785,1.17786,0
2017/09/29,14:17:00,1.17785,1.17791,1.17781,1.17791,0
2017/09/29,14:18:00,1.17790,1.17798,1.17790,1.17798,0
2017/09/29,14:19:00,1.17797,1.17801,1.17792,1.17800,0
2017/09/29,14:20:00,1.17800,1.17800,1.17796,1.17797,0
2017/09/29,14:21:00,1.17797,1.17797,1.17784,1.17793,0
2017/09/29,14:22:00,1.17792,1.17793,1.17773,1.17777,0
2017/09/29,14:23:00,1.17776,1.17780,1.17766,1.17766,0
2017/09/29,14:24:00,1.17766,1.17785,1.17766,1.17783,0
2017/09/29,14:25:00,1.17783,1.17783,1.17766,1.17767,0
2017/09/29,14:26:00,1.17766,1.17766,1.17760,1.17766,0
2017/09/29,14:27:00,1.17766,1.17769,1.17766,1.17769,0
2017/09/29,14:28:00,1.17768,1.17779,1.17767,1.17777,0
2017/09/29,14:29:00,1.17776,1.17778,1.17771,1.17771,0
2017/09/29,14:30:00,1.17771,1.17779,1.17771,1.17778,0
2017/09/29,14:31:00,1.17778,1.17785,1.17777,1.17785,0
2017/09/29,14:32:00,1.17784,1.17786,1.17780,1.17781,0
2017/09/29,14:33:00,1.17782,1.17783,1.17769,1.17777,0
2017/09/29,14:34:00,1.17776,1.17777,1.17763,1.17766,0
2017/09/29,14:35:00,1.17767,1.17767,1.17757,1.17758,0
2017/09/29,14:36:00,1.17756,1.17759,1.17749,1.17754,0
2017/09/29,14:37:00,1.17753,1.17756,1.17750,1.17751,0
2017/09/29,14:38:00,1.17750,1.17754,1.17746,1.17748,0
2017/09/29,14:39:00,1.17748,1.17754,1.17748,1.17753,0
2017/09/29,14:40:00,1.17753,1.17764,1.17753,1.17764,0
2017/09/29,14:41:00,1.17763,1.17764,1.17757,1.17757,0
2017/09/29,14:42:00,1.17756,1.17757,1.17750,1.17753,0
2017/09/29,14:43:00,1.17754,1.17779,1.17752,1.17774,0
2017/09/29,14:44:00,1.17774,1.17779,1.17768,1.17769,0
2017/09/29,14:45:00,1.17769,1.17784,1.17769,1.17784,0
2017/09/29,14:46:00,1.17783,1.17784,1.17774,1.17781,0
2017/09/29,14:47:00,1.17780,1.17788,1.17779,1.17784,0
2017/09/29,14:48:00,1.17784,1.17784,1.17763,1.17763,0
2017/09/29,14:49:00,1.17761,1.17777,1.17750,1.17771,0
2017/09/29,14:50:00,1.17773,1.17778,1.17761,1.17761,0
2017/09/29,14:51:00,1.17761,1.17761,1.17757,1.17760,0
2017/09/29,14:52:00,1.17759,1.17769,1.17759,1.17768,0
2017/09/29,14:53:00,1.17768,1.17769,1.17755,1.17756,0
2017/09/29,14:54:00,1.17756,1.17761,1.17756,1.17759,0
2017/09/29,14:55:00,1.17759,1.17761,1.17748,1.17751,0
2017/09/29,14:56:00,1.17751,1.17753,1.17742,1.17749,0
2017/09/29,14:57:00,1.17748,1.17749,1.17738,1.17744,0
2017/09/29,14:58:00,1.17744,1.17744,1.17739,1.17743,0
2017/09/29,14:59:00,1.17742,1.17746,1.17736,1.17746,0
2017/09/29,15:00:00,1.17746,1.17749,1.17741,1.17748,0
2017/09/29,15:01:00,1.17749,1.17754,1.17744,1.17745,0
2017/09/29,15:02:00,1.17745,1.17749,1.17741,1.17749,0
2017/09/29,15:03:00,1.17748,1.17749,1.17733,1.17734,0
2017/09/29,15:04:00,1.17732,1.17743,1.17729,1.17743,0
2017/09/29,15:05:00,1.17743,1.17749,1.17738,1.17749,0
2017/09/29,15:06:00,1.17748,1.17750,1.17736,1.17748,0
2017/09/29,15:07:00,1.17749,1.17751,1.17741,1.17747,0
2017/09/29,15:08:00,1.17747,1.17755,1.17744,1.17755,0
2017/09/29,15:09:00,1.17755,1.17776,1.17755,1.17770,0
2017/09/29,15:10:00,1.17770,1.17770,1.17751,1.17754,0
2017/09/29,15:11:00,1.17756,1.17756,1.17739,1.17743,0
2017/09/29,15:12:00,1.17742,1.17744,1.17733,1.17744,0
2017/09/29,15:13:00,1.17744,1.17745,1.17738,1.17743,0
2017/09/29,15:14:00,1.17743,1.17749,1.17735,1.17744,0
2017/09/29,15:15:00,1.17744,1.17766,1.17740,1.17765,0
2017/09/29,15:16:00,1.17764,1.17765,1.17734,1.17743,0
2017/09/29,15:17:00,1.17745,1.17755,1.17745,1.17753,0
2017/09/29,15:18:00,1.17754,1.17765,1.17754,1.17765,0
2017/09/29,15:19:00,1.17765,1.17795,1.17765,1.17795,0
2017/09/29,15:20:00,1.17794,1.17798,1.17774,1.17777,0
2017/09/29,15:21:00,1.17778,1.17780,1.17759,1.17760,0
2017/09/29,15:22:00,1.17760,1.17761,1.17757,1.17760,0
2017/09/29,15:23:00,1.17760,1.17771,1.17759,1.17766,0
2017/09/29,15:24:00,1.17766,1.17791,1.17766,1.17781,0
2017/09/29,15:25:00,1.17780,1.17788,1.17778,1.17784,0
2017/09/29,15:26:00,1.17785,1.17789,1.17778,1.17785,0
2017/09/29,15:27:00,1.17785,1.17795,1.17781,1.17795,0
2017/09/29,15:28:00,1.17795,1.17795,1.17783,1.17784,0
2017/09/29,15:29:00,1.17785,1.17809,1.17784,1.17798,0
2017/09/29,15:30:00,1.17799,1.17829,1.17799,1.17829,0
2017/09/29,15:31:00,1.17830,1.17849,1.17820,1.17843,0
2017/09/29,15:32:00,1.17844,1.17861,1.17824,1.17861,0
2017/09/29,15:33:00,1.17861,1.17871,1.17857,1.17869,0
2017/09/29,15:34:00,1.17868,1.17870,1.17859,1.17861,0
2017/09/29,15:35:00,1.17859,1.17874,1.17854,1.17870,0
2017/09/29,15:36:00,1.17871,1.17885,1.17864,1.17885,0
2017/09/29,15:37:00,1.17885,1.17885,1.17874,1.17881,0
2017/09/29,15:38:00,1.17880,1.17896,1.17880,1.17890,0
2017/09/29,15:39:00,1.17889,1.17899,1.17879,1.17886,0
2017/09/29,15:40:00,1.17885,1.17895,1.17885,1.17890,0
2017/09/29,15:41:00,1.17890,1.17926,1.17890,1.17911,0
2017/09/29,15:42:00,1.17911,1.17954,1.17911,1.17945,0
2017/09/29,15:43:00,1.17944,1.17959,1.17940,1.17951,0
2017/09/29,15:44:00,1.17951,1.17951,1.17938,1.17938,0
2017/09/29,15:45:00,1.17937,1.17963,1.17935,1.17942,0
2017/09/29,15:46:00,1.17942,1.17959,1.17940,1.17941,0
2017/09/29,15:47:00,1.17940,1.17941,1.17930,1.17931,0
2017/09/29,15:48:00,1.17931,1.17939,1.17927,1.17930,0
2017/09/29,15:49:00,1.17930,1.17947,1.17929,1.17935,0
2017/09/29,15:50:00,1.17935,1.17959,1.17934,1.17949,0
2017/09/29,15:51:00,1.17949,1.17974,1.17949,1.17974,0
2017/09/29,15:52:00,1.17974,1.17976,1.17959,1.17959,0
2017/09/29,15:53:00,1.17960,1.17976,1.17960,1.17966,0
2017/09/29,15:54:00,1.17966,1.17976,1.17959,1.17970,0
2017/09/29,15:55:00,1.17970,1.17991,1.17970,1.17988,0
2017/09/29,15:56:00,1.17988,1.18012,1.17985,1.18005,0
2017/09/29,15:57:00,1.18005,1.18006,1.17979,1.17994,0
2017/09/29,15:58:00,1.17994,1.18014,1.17991,1.18011,0
2017/09/29,15:59:00,1.18008,1.18008,1.17981,1.17981,0
2017/09/29,16:00:00,1.17981,1.18004,1.17963,1.17966,0
2017/09/29,16:01:00,1.17965,1.17966,1.17945,1.17948,0
2017/09/29,16:02:00,1.17948,1.17961,1.17939,1.17943,0
2017/09/29,16:03:00,1.17943,1.17958,1.17938,1.17952,0
2017/09/29,16:04:00,1.17952,1.17985,1.17952,1.17985,0
2017/09/29,16:05:00,1.17984,1.17985,1.17963,1.17964,0
2017/09/29,16:06:00,1.17963,1.17963,1.17940,1.17942,0
2017/09/29,16:07:00,1.17944,1.17949,1.17928,1.17934,0
2017/09/29,16:08:00,1.17932,1.17933,1.17920,1.17933,0
2017/09/29,16:09:00,1.17933,1.17933,1.17921,1.17925,0
2017/09/29,16:10:00,1.17924,1.17939,1.17921,1.17921,0
2017/09/29,16:11:00,1.17922,1.17923,1.17909,1.17923,0
2017/09/29,16:12:00,1.17923,1.17924,1.17910,1.17915,0
2017/09/29,16:13:00,1.17914,1.17921,1.17910,1.17910,0
2017/09/29,16:14:00,1.17910,1.17916,1.17903,1.17903,0
2017/09/29,16:15:00,1.17904,1.17924,1.17899,1.17923,0
2017/09/29,16:16:00,1.17921,1.17943,1.17919,1.17943,0
2017/09/29,16:17:00,1.17944,1.17955,1.17937,1.17943,0
2017/09/29,16:18:00,1.17943,1.17965,1.17943,1.17954,0
2017/09/29,16:19:00,1.17954,1.17960,1.17944,1.17955,0
2017/09/29,16:20:00,1.17955,1.17976,1.17955,1.17959,0
2017/09/29,16:21:00,1.17959,1.17963,1.17935,1.17949,0
2017/09/29,16:22:00,1.17948,1.17950,1.17904,1.17904,0
2017/09/29,16:23:00,1.17903,1.17915,1.17902,1.17914,0
2017/09/29,16:24:00,1.17913,1.17916,1.17894,1.17909,0
2017/09/29,16:25:00,1.17909,1.17918,1.17885,1.17905,0
2017/09/29,16:26:00,1.17905,1.17923,1.17903,1.17906,0
2017/09/29,16:27:00,1.17906,1.17910,1.17892,1.17900,0
2017/09/29,16:28:00,1.17900,1.17917,1.17894,1.17905,0
2017/09/29,16:29:00,1.17908,1.17922,1.17899,1.17922,0
2017/09/29,16:30:00,1.17923,1.17933,1.17918,1.17921,0
2017/09/29,16:31:00,1.17923,1.17964,1.17923,1.17949,0
2017/09/29,16:32:00,1.17948,1.17959,1.17941,1.17959,0
2017/09/29,16:33:00,1.17959,1.17975,1.17945,1.17950,0
2017/09/29,16:34:00,1.17950,1.17985,1.17944,1.17985,0
2017/09/29,16:35:00,1.17985,1.18090,1.17974,1.18041,0
2017/09/29,16:36:00,1.18040,1.18051,1.18026,1.18045,0
2017/09/29,16:37:00,1.18045,1.18054,1.18029,1.18040,0
2017/09/29,16:38:00,1.18039,1.18052,1.18029,1.18035,0
2017/09/29,16:39:00,1.18037,1.18041,1.18022,1.18025,0
2017/09/29,16:40:00,1.18024,1.18028,1.18011,1.18017,0
2017/09/29,16:41:00,1.18016,1.18034,1.18009,1.18019,0
2017/09/29,16:42:00,1.18018,1.18038,1.18007,1.18007,0
2017/09/29,16:43:00,1.18008,1.18029,1.18003,1.18029,0
2017/09/29,16:44:00,1.18029,1.18035,1.18010,1.18025,0
2017/09/29,16:45:00,1.18025,1.18031,1.17998,1.18014,0
2017/09/29,16:46:00,1.18013,1.18031,1.18011,1.18031,0
2017/09/29,16:47:00,1.18031,1.18056,1.18025,1.18056,0
2017/09/29,16:48:00,1.18056,1.18080,1.18055,1.18065,0
2017/09/29,16:49:00,1.18064,1.18064,1.18049,1.18059,0
2017/09/29,16:50:00,1.18059,1.18065,1.18044,1.18051,0
2017/09/29,16:51:00,1.18051,1.18059,1.18048,1.18050,0
2017/09/29,16:52:00,1.18049,1.18053,1.18040,1.18053,0
2017/09/29,16:53:00,1.18052,1.18057,1.18030,1.18032,0
2017/09/29,16:54:00,1.18030,1.18036,1.18024,1.18025,0
2017/09/29,16:55:00,1.18024,1.18033,1.18024,1.18024,0
2017/09/29,16:56:00,1.18024,1.18042,1.18024,1.18032,0
2017/09/29,16:57:00,1.18032,1.18032,1.18024,1.18025,0
2017/09/29,16:58:00,1.18024,1.18024,1.17987,1.17996,0
2017/09/29,16:59:00,1.17996,1.18010,1.17984,1.17990,0
2017/09/29,17:00:00,1.17990,1.17994,1.17943,1.17944,0
2017/09/29,17:01:00,1.17944,1.17967,1.17934,1.17946,0
2017/09/29,17:02:00,1.17947,1.17976,1.17938,1.17971,0
2017/09/29,17:03:00,1.17971,1.17981,1.17966,1.17978,0
2017/09/29,17:04:00,1.17978,1.17993,1.17969,1.17992,0
2017/09/29,17:05:00,1.17991,1.17996,1.17988,1.17992,0
2017/09/29,17:06:00,1.17993,1.18015,1.17993,1.18013,0
2017/09/29,17:07:00,1.18012,1.18025,1.18011,1.18016,0
2017/09/29,17:08:00,1.18016,1.18036,1.18015,1.18024,0
2017/09/29,17:09:00,1.18024,1.18030,1.18023,1.18024,0
2017/09/29,17:10:00,1.18024,1.18040,1.18020,1.18040,0
2017/09/29,17:11:00,1.18040,1.18061,1.18034,1.18039,0
2017/09/29,17:12:00,1.18038,1.18038,1.18029,1.18035,0
2017/09/29,17:13:00,1.18035,1.18046,1.18035,1.18041,0
2017/09/29,17:14:00,1.18041,1.18048,1.18031,1.18043,0
2017/09/29,17:15:00,1.18042,1.18042,1.18025,1.18026,0
2017/09/29,17:16:00,1.18025,1.18030,1.18025,1.18025,0
2017/09/29,17:17:00,1.18024,1.18025,1.17995,1.17998,0
2017/09/29,17:18:00,1.17998,1.18001,1.17970,1.17981,0
2017/09/29,17:19:00,1.17980,1.17990,1.17971,1.17984,0
2017/09/29,17:20:00,1.17984,1.18010,1.17984,1.18000,0
2017/09/29,17:21:00,1.18001,1.18033,1.18001,1.18032,0
2017/09/29,17:22:00,1.18032,1.18036,1.18019,1.18022,0
2017/09/29,17:23:00,1.18023,1.18026,1.18010,1.18010,0
2017/09/29,17:24:00,1.18011,1.18026,1.18004,1.18025,0
2017/09/29,17:25:00,1.18024,1.18034,1.18012,1.18030,0
2017/09/29,17:26:00,1.18031,1.18031,1.18026,1.18030,0
2017/09/29,17:27:00,1.18030,1.18030,1.18019,1.18020,0
2017/09/29,17:28:00,1.18019,1.18026,1.18016,1.18026,0
2017/09/29,17:29:00,1.18025,1.18027,1.18019,1.18025,0
2017/09/29,17:30:00,1.18026,1.18026,1.18014,1.18021,0
2017/09/29,17:31:00,1.18021,1.18021,1.17974,1.17994,0
2017/09/29,17:32:00,1.17995,1.18021,1.17991,1.18016,0
2017/09/29,17:33:00,1.18016,1.18018,1.17996,1.18002,0
2017/09/29,17:34:00,1.18002,1.18004,1.17993,1.17998,0
2017/09/29,17:35:00,1.17998,1.18002,1.17976,1.17992,0
2017/09/29,17:36:00,1.17994,1.18015,1.17992,1.18009,0
2017/09/29,17:37:00,1.18008,1.18008,1.17982,1.17991,0
2017/09/29,17:38:00,1.17991,1.17993,1.17977,1.17978,0
2017/09/29,17:39:00,1.17979,1.17981,1.17972,1.17976,0
2017/09/29,17:40:00,1.17975,1.17977,1.17961,1.17968,0
2017/09/29,17:41:00,1.17969,1.17978,1.17963,1.17978,0
2017/09/29,17:42:00,1.17978,1.17980,1.17959,1.17966,0
2017/09/29,17:43:00,1.17966,1.17969,1.17956,1.17957,0
2017/09/29,17:44:00,1.17957,1.17975,1.17957,1.17974,0
2017/09/29,17:45:00,1.17973,1.17990,1.17966,1.17976,0
2017/09/29,17:46:00,1.17976,1.17977,1.17957,1.17970,0
2017/09/29,17:47:00,1.17970,1.17979,1.17958,1.17965,0
2017/09/29,17:48:00,1.17964,1.18000,1.17964,1.18000,0
2017/09/29,17:49:00,1.18000,1.18007,1.17990,1.17991,0
2017/09/29,17:50:00,1.17990,1.18004,1.17990,1.17997,0
2017/09/29,17:51:00,1.17996,1.18007,1.17995,1.18005,0
2017/09/29,17:52:00,1.18004,1.18005,1.17985,1.17987,0
2017/09/29,17:53:00,1.17987,1.17989,1.17982,1.17987,0
2017/09/29,17:54:00,1.17986,1.17989,1.17977,1.17978,0
2017/09/29,17:55:00,1.17977,1.17993,1.17963,1.17972,0
2017/09/29,17:56:00,1.17969,1.17971,1.17962,1.17967,0
2017/09/29,17:57:00,1.17967,1.17971,1.17961,1.17967,0
2017/09/29,17:58:00,1.17966,1.17979,1.17966,1.17967,0
2017/09/29,17:59:00,1.17965,1.17987,1.17963,1.17985,0
2017/09/29,18:00:00,1.17986,1.18006,1.17981,1.18001,0
2017/09/29,18:01:00,1.18001,1.18001,1.17891,1.17901,0
2017/09/29,18:02:00,1.17901,1.17925,1.17896,1.17909,0
2017/09/29,18:03:00,1.17909,1.17921,1.17893,1.17900,0
2017/09/29,18:04:00,1.17901,1.17911,1.17894,1.17908,0
2017/09/29,18:05:00,1.17910,1.17941,1.17908,1.17933,0
2017/09/29,18:06:00,1.17933,1.17946,1.17931,1.17939,0
2017/09/29,18:07:00,1.17939,1.17940,1.17903,1.17916,0
2017/09/29,18:08:00,1.17916,1.17927,1.17915,1.17915,0
2017/09/29,18:09:00,1.17915,1.17939,1.17902,1.17939,0
2017/09/29,18:10:00,1.17938,1.17939,1.17928,1.17929,0
2017/09/29,18:11:00,1.17929,1.17956,1.17929,1.17956,0
2017/09/29,18:12:00,1.17956,1.17963,1.17950,1.17959,0
2017/09/29,18:13:00,1.17959,1.17959,1.17930,1.17945,0
2017/09/29,18:14:00,1.17945,1.17946,1.17940,1.17940,0
2017/09/29,18:15:00,1.17941,1.17946,1.17934,1.17936,0
2017/09/29,18:16:00,1.17936,1.17940,1.17918,1.17937,0
2017/09/29,18:17:00,1.17937,1.17941,1.17930,1.17935,0
2017/09/29,18:18:00,1.17935,1.17955,1.17935,1.17944,0
2017/09/29,18:19:00,1.17943,1.17961,1.17934,1.17961,0
2017/09/29,18:20:00,1.17961,1.17975,1.17961,1.17968,0
2017/09/29,18:21:00,1.17968,1.17968,1.17945,1.17952,0
2017/09/29,18:22:00,1.17952,1.17969,1.17947,1.17967,0
2017/09/29,18:23:00,1.17967,1.17973,1.17944,1.17944,0
2017/09/29,18:24:00,1.17945,1.17949,1.17940,1.17946,0
2017/09/29,18:25:00,1.17945,1.17950,1.17935,1.17935,0
2017/09/29,18:26:00,1.17935,1.17953,1.17935,1.17950,0
2017/09/29,18:27:00,1.17950,1.17959,1.17945,1.17953,0
2017/09/29,18:28:00,1.17954,1.17956,1.17945,1.17955,0
2017/09/29,18:29:00,1.17956,1.17971,1.17955,1.17971,0
2017/09/29,18:30:00,1.17971,1.17971,1.17963,1.17969,0
2017/09/29,18:31:00,1.17971,1.17975,1.17967,1.17975,0
2017/09/29,18:32:00,1.17975,1.17995,1.17975,1.17995,0
2017/09/29,18:33:00,1.17995,1.18015,1.17992,1.18004,0
2017/09/29,18:34:00,1.18004,1.18011,1.17996,1.18010,0
2017/09/29,18:35:00,1.18009,1.18015,1.17988,1.17994,0
2017/09/29,18:36:00,1.17995,1.18011,1.17993,1.18004,0
2017/09/29,18:37:00,1.18005,1.18005,1.17995,1.18003,0
2017/09/29,18:38:00,1.18002,1.18002,1.17983,1.17985,0
2017/09/29,18:39:00,1.17983,1.17994,1.17971,1.17994,0
2017/09/29,18:40:00,1.17993,1.17993,1.17968,1.17969,0
2017/09/29,18:41:00,1.17967,1.17969,1.17952,1.17964,0
2017/09/29,18:42:00,1.17964,1.17974,1.17964,1.17969,0
2017/09/29,18:43:00,1.17969,1.18006,1.17968,1.18006,0
2017/09/29,18:44:00,1.18006,1.18021,1.18003,1.18020,0
2017/09/29,18:45:00,1.18021,1.18023,1.18005,1.18006,0
2017/09/29,18:46:00,1.18007,1.18011,1.18003,1.18003,0
2017/09/29,18:47:00,1.18002,1.18002,1.17995,1.17997,0
2017/09/29,18:48:00,1.17997,1.17999,1.17994,1.17999,0
2017/09/29,18:49:00,1.17999,1.18004,1.17998,1.18001,0
2017/09/29,18:50:00,1.18000,1.18000,1.17985,1.17995,0
2017/09/29,18:51:00,1.17995,1.18007,1.17994,1.18007,0
2017/09/29,18:52:00,1.18007,1.18020,1.18007,1.18015,0
2017/09/29,18:53:00,1.18014,1.18017,1.18004,1.18005,0
2017/09/29,18:54:00,1.18006,1.18007,1.17982,1.17983,0
2017/09/29,18:55:00,1.17984,1.17987,1.17981,1.17986,0
2017/09/29,18:56:00,1.17986,1.17988,1.17980,1.17985,0
2017/09/29,18:57:00,1.17986,1.18005,1.17986,1.18004,0
2017/09/29,18:58:00,1.18004,1.18008,1.18000,1.18003,0
2017/09/29,18:59:00,1.18003,1.18009,1.18001,1.18004,0
2017/09/29,19:00:00,1.18004,1.18016,1.17996,1.18015,0
2017/09/29,19:01:00,1.18015,1.18019,1.18000,1.18015,0
2017/09/29,19:02:00,1.18014,1.18015,1.17991,1.17994,0
2017/09/29,19:03:00,1.17994,1.18007,1.17994,1.18000,0
2017/09/29,19:04:00,1.17997,1.17998,1.17989,1.17990,0
2017/09/29,19:05:00,1.17990,1.18015,1.17990,1.18014,0
2017/09/29,19:06:00,1.18013,1.18015,1.18008,1.18015,0
2017/09/29,19:07:00,1.18016,1.18024,1.18014,1.18014,0
2017/09/29,19:08:00,1.18014,1.18019,1.18011,1.18017,0
2017/09/29,19:09:00,1.18014,1.18015,1.17999,1.18010,0
2017/09/29,19:10:00,1.18009,1.18030,1.18009,1.18030,0
2017/09/29,19:11:00,1.18027,1.18042,1.18023,1.18040,0
2017/09/29,19:12:00,1.18039,1.18049,1.18035,1.18046,0
2017/09/29,19:13:00,1.18046,1.18047,1.18041,1.18044,0
2017/09/29,19:14:00,1.18045,1.18046,1.18037,1.18039,0
2017/09/29,19:15:00,1.18039,1.18040,1.18029,1.18030,0
2017/09/29,19:16:00,1.18030,1.18034,1.18012,1.18019,0
2017/09/29,19:17:00,1.18019,1.18029,1.18013,1.18014,0
2017/09/29,19:18:00,1.18014,1.18019,1.18005,1.18017,0
2017/09/29,19:19:00,1.18016,1.18021,1.18012,1.18017,0
2017/09/29,19:20:00,1.18017,1.18020,1.18013,1.18013,0
2017/09/29,19:21:00,1.18013,1.18021,1.18013,1.18021,0
2017/09/29,19:22:00,1.18021,1.18027,1.18020,1.18026,0
2017/09/29,19:23:00,1.18027,1.18030,1.18022,1.18026,0
2017/09/29,19:24:00,1.18027,1.18046,1.18025,1.18042,0
2017/09/29,19:25:00,1.18042,1.18046,1.18034,1.18045,0
2017/09/29,19:26:00,1.18044,1.18148,1.18044,1.18126,0
2017/09/29,19:27:00,1.18126,1.18128,1.18091,1.18111,0
2017/09/29,19:28:00,1.18110,1.18121,1.18105,1.18120,0
2017/09/29,19:29:00,1.18119,1.18126,1.18112,1.18114,0
2017/09/29,19:30:00,1.18114,1.18123,1.18109,1.18116,0
2017/09/29,19:31:00,1.18116,1.18121,1.18107,1.18109,0
2017/09/29,19:32:00,1.18108,1.18121,1.18108,1.18114,0
2017/09/29,19:33:00,1.18113,1.18114,1.18096,1.18099,0
2017/09/29,19:34:00,1.18098,1.18099,1.18094,1.18098,0
2017/09/29,19:35:00,1.18098,1.18109,1.18090,1.18108,0
2017/09/29,19:36:00,1.18108,1.18111,1.18102,1.18102,0
2017/09/29,19:37:00,1.18103,1.18103,1.18097,1.18101,0
2017/09/29,19:38:00,1.18102,1.18111,1.18098,1.18101,0
2017/09/29,19:39:00,1.18100,1.18101,1.18090,1.18092,0
2017/09/29,19:40:00,1.18092,1.18113,1.18092,1.18110,0
2017/09/29,19:41:00,1.18109,1.18109,1.18091,1.18094,0
2017/09/29,19:42:00,1.18094,1.18101,1.18089,1.18100,0
2017/09/29,19:43:00,1.18100,1.18106,1.18098,1.18104,0
2017/09/29,19:44:00,1.18102,1.18102,1.18086,1.18098,0
2017/09/29,19:45:00,1.18099,1.18099,1.18087,1.18091,0
2017/09/29,19:46:00,1.18091,1.18093,1.18081,1.18084,0
2017/09/29,19:47:00,1.18083,1.18101,1.18082,1.18098,0
2017/09/29,19:48:00,1.18098,1.18104,1.18097,1.18104,0
2017/09/29,19:49:00,1.18104,1.18109,1.18104,1.18108,0
2017/09/29,19:50:00,1.18108,1.18116,1.18107,1.18115,0
2017/09/29,19:51:00,1.18115,1.18131,1.18110,1.18119,0
2017/09/29,19:52:00,1.18119,1.18121,1.18115,1.18121,0
2017/09/29,19:53:00,1.18121,1.18124,1.18111,1.18112,0
2017/09/29,19:54:00,1.18111,1.18112,1.18094,1.18099,0
2017/09/29,19:55:00,1.18099,1.18116,1.18099,1.18107,0
2017/09/29,19:56:00,1.18106,1.18110,1.18104,1.18110,0
2017/09/29,19:57:00,1.18110,1.18113,1.18106,1.18113,0
2017/09/29,19:58:00,1.18111,1.18116,1.18108,1.18115,0
2017/09/29,19:59:00,1.18114,1.18139,1.18114,1.18132,0
2017/09/29,20:00:00,1.18133,1.18145,1.18129,1.18132,0
2017/09/29,20:01:00,1.18130,1.18145,1.18127,1.18144,0
2017/09/29,20:02:00,1.18143,1.18151,1.18139,1.18150,0
2017/09/29,20:03:00,1.18150,1.18178,1.18148,1.18165,0
2017/09/29,20:04:00,1.18166,1.18186,1.18164,1.18184,0
2017/09/29,20:05:00,1.18185,1.18185,1.18165,1.18168,0
2017/09/29,20:06:00,1.18168,1.18168,1.18151,1.18151,0
2017/09/29,20:07:00,1.18152,1.18152,1.18143,1.18148,0
2017/09/29,20:08:00,1.18149,1.18152,1.18142,1.18145,0
2017/09/29,20:09:00,1.18146,1.18150,1.18132,1.18140,0
2017/09/29,20:10:00,1.18139,1.18146,1.18131,1.18141,0
2017/09/29,20:11:00,1.18141,1.18147,1.18131,1.18136,0
2017/09/29,20:12:00,1.18136,1.18148,1.18136,1.18146,0
2017/09/29,20:13:00,1.18146,1.18146,1.18122,1.18124,0
2017/09/29,20:14:00,1.18124,1.18137,1.18123,1.18127,0
2017/09/29,20:15:00,1.18126,1.18143,1.18126,1.18141,0
2017/09/29,20:16:00,1.18141,1.18150,1.18134,1.18150,0
2017/09/29,20:17:00,1.18150,1.18154,1.18144,1.18150,0
2017/09/29,20:18:00,1.18150,1.18156,1.18147,1.18152,0
2017/09/29,20:19:00,1.18152,1.18162,1.18141,1.18149,0
2017/09/29,20:20:00,1.18150,1.18150,1.18125,1.18125,0
2017/09/29,20:21:00,1.18126,1.18129,1.18112,1.18117,0
2017/09/29,20:22:00,1.18117,1.18136,1.18116,1.18133,0
2017/09/29,20:23:00,1.18132,1.18133,1.18115,1.18116,0
2017/09/29,20:24:00,1.18116,1.18116,1.18106,1.18109,0
2017/09/29,20:25:00,1.18109,1.18124,1.18109,1.18124,0
2017/09/29,20:26:00,1.18124,1.18130,1.18117,1.18127,0
2017/09/29,20:27:00,1.18128,1.18132,1.18118,1.18132,0
2017/09/29,20:28:00,1.18131,1.18134,1.18126,1.18131,0
2017/09/29,20:29:00,1.18130,1.18130,1.18108,1.18119,0
2017/09/29,20:30:00,1.18119,1.18132,1.18113,1.18125,0
2017/09/29,20:31:00,1.18126,1.18126,1.18119,1.18120,0
2017/09/29,20:32:00,1.18120,1.18131,1.18114,1.18131,0
2017/09/29,20:33:00,1.18130,1.18130,1.18118,1.18124,0
2017/09/29,20:34:00,1.18122,1.18126,1.18117,1.18122,0
2017/09/29,20:35:00,1.18122,1.18123,1.18115,1.18122,0
2017/09/29,20:36:00,1.18123,1.18125,1.18119,1.18123,0
2017/09/29,20:37:00,1.18123,1.18135,1.18120,1.18135,0
2017/09/29,20:38:00,1.18134,1.18136,1.18119,1.18119,0
2017/09/29,20:39:00,1.18121,1.18126,1.18110,1.18122,0
2017/09/29,20:40:00,1.18121,1.18133,1.18113,1.18129,0
2017/09/29,20:41:00,1.18129,1.18129,1.18112,1.18122,0
2017/09/29,20:42:00,1.18122,1.18147,1.18122,1.18146,0
2017/09/29,20:43:00,1.18145,1.18147,1.18139,1.18143,0
2017/09/29,20:44:00,1.18142,1.18146,1.18139,1.18143,0
2017/09/29,20:45:00,1.18143,1.18156,1.18142,1.18142,0
2017/09/29,20:46:00,1.18143,1.18146,1.18140,1.18144,0
2017/09/29,20:47:00,1.18143,1.18149,1.18143,1.18147,0
2017/09/29,20:48:00,1.18147,1.18170,1.18144,1.18168,0
2017/09/29,20:49:00,1.18167,1.18171,1.18161,1.18164,0
2017/09/29,20:50:00,1.18163,1.18165,1.18140,1.18147,0
2017/09/29,20:51:00,1.18144,1.18151,1.18144,1.18151,0
2017/09/29,20:52:00,1.18150,1.18154,1.18141,1.18153,0
2017/09/29,20:53:00,1.18152,1.18169,1.18152,1.18168,0
2017/09/29,20:54:00,1.18167,1.18179,1.18165,1.18179,0
2017/09/29,20:55:00,1.18179,1.18180,1.18166,1.18167,0
2017/09/29,20:56:00,1.18167,1.18169,1.18149,1.18150,0
2017/09/29,20:57:00,1.18149,1.18173,1.18142,1.18160,0
2017/09/29,20:58:00,1.18159,1.18160,1.18141,1.18145,0
2017/09/29,20:59:00,1.18144,1.18154,1.18139,1.18146,0
2017/09/29,21:00:00,1.18146,1.18151,1.18124,1.18127,0
2017/09/29,21:01:00,1.18127,1.18148,1.18116,1.18139,0
2017/09/29,21:02:00,1.18139,1.18141,1.18114,1.18119,0
2017/09/29,21:03:00,1.18119,1.18121,1.18107,1.18110,0
2017/09/29,21:04:00,1.18110,1.18127,1.18107,1.18125,0
2017/09/29,21:05:00,1.18125,1.18129,1.18108,1.18112,0
2017/09/29,21:06:00,1.18111,1.18116,1.18110,1.18110,0
2017/09/29,21:07:00,1.18110,1.18116,1.18106,1.18113,0
2017/09/29,21:08:00,1.18113,1.18117,1.18105,1.18106,0
2017/09/29,21:09:00,1.18105,1.18115,1.18101,1.18113,0
2017/09/29,21:10:00,1.18112,1.18112,1.18103,1.18106,0
2017/09/29,21:11:00,1.18105,1.18106,1.18093,1.18095,0
2017/09/29,21:12:00,1.18095,1.18100,1.18067,1.18068,0
2017/09/29,21:13:00,1.18069,1.18071,1.18054,1.18068,0
2017/09/29,21:14:00,1.18067,1.18068,1.18058,1.18064,0
2017/09/29,21:15:00,1.18064,1.18083,1.18050,1.18050,0
2017/09/29,21:16:00,1.18051,1.18071,1.18047,1.18050,0
2017/09/29,21:17:00,1.18049,1.18051,1.18032,1.18038,0
2017/09/29,21:18:00,1.18038,1.18050,1.18023,1.18047,0
2017/09/29,21:19:00,1.18046,1.18048,1.18030,1.18039,0
2017/09/29,21:20:00,1.18039,1.18051,1.18039,1.18044,0
2017/09/29,21:21:00,1.18043,1.18043,1.18029,1.18042,0
2017/09/29,21:22:00,1.18043,1.18043,1.18033,1.18042,0
2017/09/29,21:23:00,1.18042,1.18049,1.18042,1.18048,0
2017/09/29,21:24:00,1.18048,1.18060,1.18047,1.18056,0
2017/09/29,21:25:00,1.18056,1.18078,1.18056,1.18067,0
2017/09/29,21:26:00,1.18066,1.18079,1.18061,1.18076,0
2017/09/29,21:27:00,1.18077,1.18085,1.18069,1.18082,0
2017/09/29,21:28:00,1.18081,1.18095,1.18080,1.18092,0
2017/09/29,21:29:00,1.18092,1.18107,1.18091,1.18103,0
2017/09/29,21:30:00,1.18103,1.18108,1.18045,1.18075,0
2017/09/29,21:31:00,1.18075,1.18244,1.18032,1.18207,0
2017/09/29,21:32:00,1.18211,1.18224,1.18183,1.18184,0
2017/09/29,21:33:00,1.18184,1.18184,1.18154,1.18166,0
2017/09/29,21:34:00,1.18166,1.18208,1.18165,1.18191,0
2017/09/29,21:35:00,1.18191,1.18213,1.18183,1.18206,0
2017/09/29,21:36:00,1.18206,1.18271,1.18206,1.18241,0
2017/09/29,21:37:00,1.18245,1.18271,1.18236,1.18263,0
2017/09/29,21:38:00,1.18260,1.18291,1.18253,1.18274,0
2017/09/29,21:39:00,1.18274,1.18278,1.18243,1.18274,0
2017/09/29,21:40:00,1.18275,1.18296,1.18274,1.18288,0
2017/09/29,21:41:00,1.18288,1.18290,1.18247,1.18257,0
2017/09/29,21:42:00,1.18257,1.18261,1.18250,1.18252,0
2017/09/29,21:43:00,1.18251,1.18251,1.18231,1.18231,0
2017/09/29,21:44:00,1.18230,1.18245,1.18224,1.18236,0
2017/09/29,21:45:00,1.18236,1.18275,1.18225,1.18271,0
2017/09/29,21:46:00,1.18271,1.18329,1.18265,1.18322,0
2017/09/29,21:47:00,1.18322,1.18325,1.18300,1.18310,0
2017/09/29,21:48:00,1.18310,1.18319,1.18296,1.18297,0
2017/09/29,21:49:00,1.18297,1.18305,1.18264,1.18300,0
2017/09/29,21:50:00,1.18300,1.18305,1.18257,1.18271,0
2017/09/29,21:51:00,1.18272,1.18272,1.18253,1.18262,0
2017/09/29,21:52:00,1.18263,1.18288,1.18262,1.18275,0
2017/09/29,21:53:00,1.18276,1.18289,1.18266,1.18288,0
2017/09/29,21:54:00,1.18288,1.18311,1.18284,1.18310,0
2017/09/29,21:55:00,1.18310,1.18311,1.18298,1.18299,0
2017/09/29,21:56:00,1.18298,1.18309,1.18286,1.18291,0
2017/09/29,21:57:00,1.18291,1.18292,1.18270,1.18273,0
2017/09/29,21:58:00,1.18274,1.18292,1.18268,1.18292,0
2017/09/29,21:59:00,1.18292,1.18298,1.18287,1.18289,0
2017/09/29,22:00:00,1.18288,1.18312,1.18286,1.18297,0
2017/09/29,22:01:00,1.18296,1.18322,1.18292,1.18309,0
2017/09/29,22:02:00,1.18309,1.18317,1.18286,1.18301,0
2017/09/29,22:03:00,1.18301,1.18302,1.18275,1.18275,0
2017/09/29,22:04:00,1.18276,1.18290,1.18261,1.18261,0
2017/09/29,22:05:00,1.18260,1.18282,1.18257,1.18281,0
2017/09/29,22:06:00,1.18281,1.18281,1.18261,1.18262,0
2017/09/29,22:07:00,1.18261,1.18267,1.18245,1.18245,0
2017/09/29,22:08:00,1.18244,1.18251,1.18217,1.18225,0
2017/09/29,22:09:00,1.18226,1.18239,1.18214,1.18239,0
2017/09/29,22:10:00,1.18239,1.18246,1.18233,1.18235,0
2017/09/29,22:11:00,1.18235,1.18245,1.18232,1.18241,0
2017/09/29,22:12:00,1.18240,1.18245,1.18237,1.18237,0
2017/09/29,22:13:00,1.18235,1.18241,1.18232,1.18240,0
2017/09/29,22:14:00,1.18239,1.18245,1.18231,1.18245,0
2017/09/29,22:15:00,1.18245,1.18250,1.18234,1.18234,0
2017/09/29,22:16:00,1.18233,1.18234,1.18217,1.18223,0
2017/09/29,22:17:00,1.18223,1.18236,1.18199,1.18201,0
2017/09/29,22:18:00,1.18201,1.18209,1.18192,1.18206,0
2017/09/29,22:19:00,1.18208,1.18221,1.18198,1.18206,0
2017/09/29,22:20:00,1.18206,1.18206,1.18180,1.18184,0
2017/09/29,22:21:00,1.18185,1.18191,1.18165,1.18173,0
2017/09/29,22:22:00,1.18173,1.18180,1.18165,1.18166,0
2017/09/29,22:23:00,1.18166,1.18181,1.18166,1.18177,0
2017/09/29,22:24:00,1.18178,1.18189,1.18175,1.18188,0
2017/09/29,22:25:00,1.18189,1.18211,1.18185,1.18200,0
2017/09/29,22:26:00,1.18201,1.18211,1.18198,1.18211,0
2017/09/29,22:27:00,1.18209,1.18231,1.18206,1.18231,0
2017/09/29,22:28:00,1.18230,1.18236,1.18225,1.18231,0
2017/09/29,22:29:00,1.18231,1.18232,1.18222,1.18226,0
2017/09/29,22:30:00,1.18226,1.18237,1.18222,1.18237,0
2017/09/29,22:31:00,1.18236,1.18238,1.18183,1.18186,0
2017/09/29,22:32:00,1.18186,1.18215,1.18186,1.18204,0
2017/09/29,22:33:00,1.18205,1.18206,1.18181,1.18184,0
2017/09/29,22:34:00,1.18185,1.18195,1.18179,1.18184,0
2017/09/29,22:35:00,1.18185,1.18208,1.18174,1.18206,0
2017/09/29,22:36:00,1.18206,1.18211,1.18177,1.18210,0
2017/09/29,22:37:00,1.18209,1.18225,1.18209,1.18225,0
2017/09/29,22:38:00,1.18223,1.18224,1.18209,1.18215,0
2017/09/29,22:39:00,1.18216,1.18237,1.18195,1.18232,0
2017/09/29,22:40:00,1.18232,1.18254,1.18230,1.18248,0
2017/09/29,22:41:00,1.18249,1.18251,1.18227,1.18229,0
2017/09/29,22:42:00,1.18229,1.18235,1.18215,1.18221,0
2017/09/29,22:43:00,1.18218,1.18240,1.18184,1.18240,0
2017/09/29,22:44:00,1.18241,1.18252,1.18221,1.18226,0
2017/09/29,22:45:00,1.18226,1.18242,1.18218,1.18233,0
2017/09/29,22:46:00,1.18233,1.18241,1.18192,1.18222,0
2017/09/29,22:47:00,1.18222,1.18223,1.18148,1.18174,0
2017/09/29,22:48:00,1.18174,1.18177,1.18148,1.18159,0
2017/09/29,22:49:00,1.18159,1.18161,1.18115,1.18115,0
2017/09/29,22:50:00,1.18115,1.18115,1.18051,1.18082,0
2017/09/29,22:51:00,1.18086,1.18105,1.17960,1.17960,0
2017/09/29,22:52:00,1.17939,1.18001,1.17926,1.17988,0
2017/09/29,22:53:00,1.18018,1.18026,1.17996,1.18019,0
2017/09/29,22:54:00,1.18019,1.18024,1.17973,1.18024,0
2017/09/29,22:55:00,1.18026,1.18075,1.18020,1.18067,0
2017/09/29,22:56:00,1.18067,1.18067,1.18004,1.18004,0
2017/09/29,22:57:00,1.18007,1.18019,1.17977,1.17984,0
2017/09/29,22:58:00,1.17984,1.17994,1.17958,1.17980,0
2017/09/29,22:59:00,1.17982,1.17994,1.17975,1.17977,0
2017/09/29,23:00:00,1.17976,1.17987,1.17944,1.17960,0
2017/09/29,23:01:00,1.17959,1.18056,1.17945,1.17986,0
2017/09/29,23:02:00,1.17990,1.18012,1.17976,1.18009,0
2017/09/29,23:03:00,1.18008,1.18051,1.17994,1.18042,0
2017/09/29,23:04:00,1.18041,1.18074,1.18036,1.18070,0
2017/09/29,23:05:00,1.18069,1.18070,1.18049,1.18050,0
2017/09/29,23:06:00,1.18049,1.18049,1.18003,1.18025,0
2017/09/29,23:07:00,1.18025,1.18061,1.18016,1.18051,0
2017/09/29,23:08:00,1.18049,1.18077,1.18034,1.18076,0
2017/09/29,23:09:00,1.18073,1.18076,1.18034,1.18039,0
2017/09/29,23:10:00,1.18039,1.18062,1.17996,1.18005,0
2017/09/29,23:11:00,1.18005,1.18032,1.18001,1.18018,0
2017/09/29,23:12:00,1.18019,1.18039,1.18009,1.18031,0
2017/09/29,23:13:00,1.18031,1.18032,1.18004,1.18019,0
2017/09/29,23:14:00,1.18019,1.18024,1.17991,1.17999,0
2017/09/29,23:15:00,1.18000,1.18022,1.17999,1.18010,0
2017/09/29,23:16:00,1.18010,1.18028,1.18002,1.18024,0
2017/09/29,23:17:00,1.18022,1.18061,1.18021,1.18052,0
2017/09/29,23:18:00,1.18053,1.18061,1.18029,1.18044,0
2017/09/29,23:19:00,1.18044,1.18056,1.18030,1.18033,0
2017/09/29,23:20:00,1.18033,1.18060,1.18032,1.18034,0
2017/09/29,23:21:00,1.18033,1.18043,1.18021,1.18027,0
2017/09/29,23:22:00,1.18027,1.18035,1.18015,1.18024,0
2017/09/29,23:23:00,1.18023,1.18036,1.18018,1.18035,0
2017/09/29,23:24:00,1.18036,1.18065,1.18034,1.18036,0
2017/09/29,23:25:00,1.18036,1.18042,1.18011,1.18018,0
2017/09/29,23:26:00,1.18018,1.18046,1.18018,1.18029,0
2017/09/29,23:27:00,1.18028,1.18028,1.17998,1.18009,0
2017/09/29,23:28:00,1.18009,1.18016,1.17988,1.18005,0
2017/09/29,23:29:00,1.18004,1.18024,1.18000,1.18015,0
2017/09/29,23:30:00,1.18015,1.18031,1.18014,1.18027,0
2017/09/29,23:31:00,1.18027,1.18045,1.18027,1.18041,0
2017/09/29,23:32:00,1.18041,1.18051,1.18024,1.18029,0
2017/09/29,23:33:00,1.18030,1.18035,1.18010,1.18026,0
2017/09/29,23:34:00,1.18025,1.18054,1.18025,1.18051,0
2017/09/29,23:35:00,1.18052,1.18052,1.18021,1.18032,0
2017/09/29,23:36:00,1.18032,1.18036,1.18009,1.18010,0
2017/09/29,23:37:00,1.18009,1.18124,1.17991,1.18109,0
2017/09/29,23:38:00,1.18122,1.18125,1.18048,1.18087,0
2017/09/29,23:39:00,1.18083,1.18136,1.18081,1.18132,0
2017/09/29,23:40:00,1.18132,1.18133,1.18080,1.18105,0
2017/09/29,23:41:00,1.18105,1.18117,1.18093,1.18101,0
2017/09/29,23:42:00,1.18100,1.18123,1.18084,1.18116,0
2017/09/29,23:43:00,1.18116,1.18143,1.18114,1.18120,0
2017/09/29,23:44:00,1.18120,1.18131,1.18101,1.18115,0
2017/09/29,23:45:00,1.18113,1.18171,1.18112,1.18157,0
2017/09/29,23:46:00,1.18159,1.18170,1.18148,1.18159,0
2017/09/29,23:47:00,1.18160,1.18176,1.18159,1.18166,0
2017/09/29,23:48:00,1.18166,1.18202,1.18166,1.18190,0
2017/09/29,23:49:00,1.18190,1.18210,1.18174,1.18203,0
2017/09/29,23:50:00,1.18201,1.18205,1.18191,1.18198,0
2017/09/29,23:51:00,1.18198,1.18211,1.18196,1.18203,0
2017/09/29,23:52:00,1.18202,1.18202,1.18182,1.18187,0
2017/09/29,23:53:00,1.18187,1.18201,1.18180,1.18182,0
2017/09/29,23:54:00,1.18184,1.18184,1.18110,1.18138,0
2017/09/29,23:55:00,1.18138,1.18182,1.18138,1.18168,0
2017/09/29,23:56:00,1.18168,1.18180,1.18145,1.18149,0
2017/09/29,23:57:00,1.18149,1.18191,1.18149,1.18165,0
2017/09/29,23:58:00,1.18166,1.18246,1.18166,1.18231,0
2017/09/29,23:59:00,1.18221,1.18251,1.18205,1.18211,0
2017/09/30,00:00:00,1.18210,1.18241,1.18208,1.18210,0
2017/09/30,00:01:00,1.18208,1.18232,1.18179,1.18215,0
2017/09/30,00:02:00,1.18218,1.18226,1.18204,1.18221,0
2017/09/30,00:03:00,1.18221,1.18233,1.18183,1.18194,0
2017/09/30,00:04:00,1.18194,1.18205,1.18168,1.18178,0
2017/09/30,00:05:00,1.18180,1.18189,1.18166,1.18166,0
2017/09/30,00:06:00,1.18166,1.18197,1.18166,1.18196,0
2017/09/30,00:07:00,1.18196,1.18216,1.18191,1.18212,0
2017/09/30,00:08:00,1.18212,1.18219,1.18176,1.18177,0
2017/09/30,00:09:00,1.18176,1.18199,1.18176,1.18194,0
2017/09/30,00:10:00,1.18193,1.18193,1.18180,1.18184,0
2017/09/30,00:11:00,1.18183,1.18216,1.18183,1.18206,0
2017/09/30,00:12:00,1.18207,1.18210,1.18197,1.18197,0
2017/09/30,00:13:00,1.18196,1.18207,1.18177,1.18189,0
2017/09/30,00:14:00,1.18190,1.18191,1.18160,1.18180,0
2017/09/30,00:15:00,1.18179,1.18180,1.18155,1.18158,0
2017/09/30,00:16:00,1.18157,1.18160,1.18139,1.18144,0
2017/09/30,00:17:00,1.18144,1.18145,1.18123,1.18125,0
2017/09/30,00:18:00,1.18125,1.18149,1.18124,1.18140,0
2017/09/30,00:19:00,1.18140,1.18143,1.18112,1.18117,0
2017/09/30,00:20:00,1.18118,1.18132,1.18108,1.18125,0
2017/09/30,00:21:00,1.18126,1.18146,1.18121,1.18137,0
2017/09/30,00:22:00,1.18139,1.18169,1.18136,1.18169,0
2017/09/30,00:23:00,1.18169,1.18185,1.18156,1.18156,0
2017/09/30,00:24:00,1.18156,1.18159,1.18140,1.18146,0
2017/09/30,00:25:00,1.18146,1.18152,1.18138,1.18140,0
2017/09/30,00:26:00,1.18139,1.18148,1.18137,1.18145,0
2017/09/30,00:27:00,1.18144,1.18172,1.18142,1.18172,0
2017/09/30,00:28:00,1.18172,1.18191,1.18171,1.18191,0
2017/09/30,00:29:00,1.18191,1.18209,1.18188,1.18197,0
2017/09/30,00:30:00,1.18197,1.18210,1.18191,1.18192,0
2017/09/30,00:31:00,1.18193,1.18194,1.18172,1.18180,0
2017/09/30,00:32:00,1.18180,1.18194,1.18180,1.18193,0
2017/09/30,00:33:00,1.18193,1.18202,1.18179,1.18188,0
2017/09/30,00:34:00,1.18187,1.18188,1.18172,1.18175,0
2017/09/30,00:35:00,1.18174,1.18179,1.18165,1.18175,0
2017/09/30,00:36:00,1.18175,1.18195,1.18171,1.18187,0
2017/09/30,00:37:00,1.18187,1.18198,1.18148,1.18159,0
2017/09/30,00:38:00,1.18159,1.18159,1.18132,1.18142,0
2017/09/30,00:39:00,1.18141,1.18150,1.18138,1.18144,0
2017/09/30,00:40:00,1.18144,1.18149,1.18132,1.18146,0
2017/09/30,00:41:00,1.18146,1.18146,1.18129,1.18132,0
2017/09/30,00:42:00,1.18131,1.18140,1.18119,1.18121,0
2017/09/30,00:43:00,1.18120,1.18126,1.18105,1.18106,0
2017/09/30,00:44:00,1.18106,1.18120,1.18100,1.18105,0
2017/09/30,00:45:00,1.18105,1.18111,1.18097,1.18108,0
2017/09/30,00:46:00,1.18108,1.18118,1.18101,1.18115,0
2017/09/30,00:47:00,1.18115,1.18121,1.18109,1.18116,0
2017/09/30,00:48:00,1.18115,1.18117,1.18101,1.18101,0
2017/09/30,00:49:00,1.18101,1.18115,1.18101,1.18110,0
2017/09/30,00:50:00,1.18109,1.18111,1.18096,1.18100,0
2017/09/30,00:51:00,1.18099,1.18106,1.18091,1.18106,0
2017/09/30,00:52:00,1.18106,1.18119,1.18106,1.18118,0
2017/09/30,00:53:00,1.18119,1.18119,1.18103,1.18116,0
2017/09/30,00:54:00,1.18116,1.18125,1.18096,1.18116,0
2017/09/30,00:55:00,1.18116,1.18139,1.18116,1.18131,0
2017/09/30,00:56:00,1.18131,1.18166,1.18129,1.18162,0
2017/09/30,00:57:00,1.18162,1.18166,1.18156,1.18165,0
2017/09/30,00:58:00,1.18165,1.18166,1.18141,1.18160,0
2017/09/30,00:59:00,1.18160,1.18166,1.18123,1.18137,0
2017/09/30,01:00:00,1.18137,1.18140,1.18121,1.18125,0
2017/09/30,01:01:00,1.18126,1.18136,1.18124,1.18129,0
2017/09/30,01:02:00,1.18130,1.18136,1.18130,1.18134,0
2017/09/30,01:03:00,1.18133,1.18136,1.18130,1.18136,0
2017/09/30,01:04:00,1.18135,1.18136,1.18126,1.18131,0
2017/09/30,01:05:00,1.18130,1.18130,1.18100,1.18106,0
2017/09/30,01:06:00,1.18106,1.18111,1.18106,1.18106,0
2017/09/30,01:07:00,1.18107,1.18111,1.18097,1.18097,0
2017/09/30,01:08:00,1.18098,1.18103,1.18090,1.18102,0
2017/09/30,01:09:00,1.18101,1.18109,1.18089,1.18100,0
2017/09/30,01:10:00,1.18100,1.18104,1.18084,1.18084,0
2017/09/30,01:11:00,1.18083,1.18083,1.18052,1.18065,0
2017/09/30,01:12:00,1.18064,1.18071,1.18059,1.18059,0
2017/09/30,01:13:00,1.18059,1.18065,1.18053,1.18065,0
2017/09/30,01:14:00,1.18065,1.18081,1.18065,1.18081,0
2017/09/30,01:15:00,1.18084,1.18086,1.18068,1.18070,0
2017/09/30,01:16:00,1.18069,1.18075,1.18053,1.18067,0
2017/09/30,01:17:00,1.18066,1.18067,1.18057,1.18065,0
2017/09/30,01:18:00,1.18064,1.18079,1.18062,1.18070,0
2017/09/30,01:19:00,1.18071,1.18088,1.18070,1.18082,0
2017/09/30,01:20:00,1.18081,1.18082,1.18075,1.18076,0
2017/09/30,01:21:00,1.18077,1.18077,1.18069,1.18072,0
2017/09/30,01:22:00,1.18071,1.18071,1.18060,1.18066,0
2017/09/30,01:23:00,1.18067,1.18067,1.18045,1.18051,0
2017/09/30,01:24:00,1.18053,1.18055,1.18039,1.18041,0
2017/09/30,01:25:00,1.18041,1.18051,1.18041,1.18048,0
2017/09/30,01:26:00,1.18049,1.18053,1.18041,1.18041,0
2017/09/30,01:27:00,1.18041,1.18046,1.18040,1.18041,0
2017/09/30,01:28:00,1.18040,1.18046,1.18038,1.18040,0
2017/09/30,01:29:00,1.18039,1.18045,1.18018,1.18019,0
2017/09/30,01:30:00,1.18020,1.18030,1.18015,1.18018,0
2017/09/30,01:31:00,1.18019,1.18054,1.18016,1.18050,0
2017/09/30,01:32:00,1.18050,1.18066,1.18049,1.18066,0
2017/09/30,01:33:00,1.18066,1.18066,1.18056,1.18061,0
2017/09/30,01:34:00,1.18061,1.18071,1.18061,1.18070,0
2017/09/30,01:35:00,1.18070,1.18077,1.18061,1.18061,0
2017/09/30,01:36:00,1.18061,1.18067,1.18058,1.18060,0
2017/09/30,01:37:00,1.18059,1.18059,1.18052,1.18056,0
2017/09/30,01:38:00,1.18056,1.18061,1.18052,1.18056,0
2017/09/30,01:39:00,1.18056,1.18071,1.18053,1.18071,0
2017/09/30,01:40:00,1.18071,1.18076,1.18051,1.18051,0
2017/09/30,01:41:00,1.18051,1.18067,1.18049,1.18064,0
2017/09/30,01:42:00,1.18064,1.18071,1.18059,1.18071,0
2017/09/30,01:43:00,1.18071,1.18071,1.18061,1.18065,0
2017/09/30,01:44:00,1.18065,1.18065,1.18054,1.18054,0
2017/09/30,01:45:00,1.18053,1.18053,1.18028,1.18029,0
2017/09/30,01:46:00,1.18029,1.18034,1.18001,1.18014,0
2017/09/30,01:47:00,1.18014,1.18016,1.18004,1.18012,0
2017/09/30,01:48:00,1.18014,1.18021,1.17999,1.18001,0
2017/09/30,01:49:00,1.18001,1.18011,1.17999,1.18009,0
2017/09/30,01:50:00,1.18008,1.18024,1.18003,1.18011,0
2017/09/30,01:51:00,1.18011,1.18035,1.18011,1.18024,0
2017/09/30,01:52:00,1.18024,1.18035,1.18011,1.18035,0
2017/09/30,01:53:00,1.18035,1.18041,1.18030,1.18035,0
2017/09/30,01:54:00,1.18036,1.18044,1.18030,1.18036,0
2017/09/30,01:55:00,1.18036,1.18038,1.18027,1.18035,0
2017/09/30,01:56:00,1.18034,1.18041,1.18031,1.18041,0
2017/09/30,01:57:00,1.18041,1.18041,1.18031,1.18031,0
2017/09/30,01:58:00,1.18030,1.18031,1.18011,1.18011,0
2017/09/30,01:59:00,1.18011,1.18024,1.18011,1.18022,0
2017/09/30,02:00:00,1.18023,1.18034,1.17998,1.18034,0
2017/09/30,02:01:00,1.18034,1.18049,1.18021,1.18041,0
2017/09/30,02:02:00,1.18040,1.18041,1.18030,1.18034,0
2017/09/30,02:03:00,1.18034,1.18034,1.18023,1.18026,0
2017/09/30,02:04:00,1.18025,1.18046,1.18024,1.18036,0
2017/09/30,02:05:00,1.18036,1.18036,1.18019,1.18020,0
2017/09/30,02:06:00,1.18017,1.18026,1.18015,1.18025,0
2017/09/30,02:07:00,1.18026,1.18029,1.18004,1.18005,0
2017/09/30,02:08:00,1.18006,1.18024,1.18005,1.18020,0
2017/09/30,02:09:00,1.18020,1.18031,1.18019,1.18026,0
2017/09/30,02:10:00,1.18026,1.18026,1.18023,1.18026,0
2017/09/30,02:11:00,1.18026,1.18041,1.18026,1.18039,0
2017/09/30,02:12:00,1.18038,1.18041,1.18034,1.18038,0
2017/09/30,02:13:00,1.18040,1.18040,1.18025,1.18026,0
2017/09/30,02:14:00,1.18026,1.18033,1.18019,1.18020,0
2017/09/30,02:15:00,1.18021,1.18030,1.18018,1.18020,0
2017/09/30,02:16:00,1.18021,1.18030,1.18020,1.18030,0
2017/09/30,02:17:00,1.18030,1.18031,1.18030,1.18031,0
2017/09/30,02:18:00,1.18031,1.18039,1.18031,1.18039,0
2017/09/30,02:19:00,1.18039,1.18041,1.18039,1.18041,0
2017/09/30,02:20:00,1.18041,1.18041,1.18040,1.18041,0
2017/09/30,02:21:00,1.18040,1.18041,1.18035,1.18035,0
2017/09/30,02:22:00,1.18036,1.18041,1.18031,1.18041,0
2017/09/30,02:23:00,1.18041,1.18049,1.18041,1.18049,0
2017/09/30,02:24:00,1.18049,1.18051,1.18040,1.18046,0
2017/09/30,02:25:00,1.18045,1.18046,1.18039,1.18039,0
2017/09/30,02:26:00,1.18040,1.18045,1.18024,1.18041,0
2017/09/30,02:27:00,1.18041,1.18041,1.18037,1.18041,0
2017/09/30,02:28:00,1.18041,1.18041,1.18038,1.18041,0
2017/09/30,02:29:00,1.18041,1.18041,1.18030,1.18040,0
2017/09/30,02:30:00,1.18040,1.18049,1.18039,1.18047,0
2017/09/30,02:31:00,1.18047,1.18051,1.18045,1.18050,0
2017/09/30,02:32:00,1.18051,1.18060,1.18050,1.18051,0
2017/09/30,02:33:00,1.18049,1.18052,1.18043,1.18050,0
2017/09/30,02:34:00,1.18048,1.18055,1.18039,1.18041,0
2017/09/30,02:35:00,1.18041,1.18046,1.18030,1.18036,0
2017/09/30,02:36:00,1.18034,1.18034,1.18029,1.18029,0
2017/09/30,02:37:00,1.18029,1.18036,1.18028,1.18029,0
2017/09/30,02:38:00,1.18029,1.18054,1.18029,1.18049,0
2017/09/30,02:39:00,1.18049,1.18065,1.18046,1.18060,0
2017/09/30,02:40:00,1.18060,1.18075,1.18060,1.18075,0
2017/09/30,02:41:00,1.18075,1.18076,1.18069,1.18069,0
2017/09/30,02:42:00,1.18069,1.18071,1.18064,1.18070,0
2017/09/30,02:43:00,1.18071,1.18080,1.18069,1.18070,0
2017/09/30,02:44:00,1.18070,1.18080,1.18069,1.18080,0
2017/09/30,02:45:00,1.18079,1.18080,1.18069,1.18071,0
2017/09/30,02:46:00,1.18070,1.18075,1.18068,1.18069,0
2017/09/30,02:47:00,1.18068,1.18079,1.18068,1.18069,0
2017/09/30,02:48:00,1.18069,1.18069,1.18065,1.18068,0
2017/09/30,02:49:00,1.18068,1.18086,1.18068,1.18077,0
2017/09/30,02:50:00,1.18077,1.18096,1.18077,1.18090,0
2017/09/30,02:51:00,1.18090,1.18106,1.18090,1.18106,0
2017/09/30,02:52:00,1.18106,1.18116,1.18101,1.18106,0
2017/09/30,02:53:00,1.18104,1.18104,1.18083,1.18084,0
2017/09/30,02:54:00,1.18085,1.18087,1.18073,1.18076,0
2017/09/30,02:55:00,1.18076,1.18085,1.18076,1.18081,0
2017/09/30,02:56:00,1.18080,1.18084,1.18077,1.18079,0
2017/09/30,02:57:00,1.18079,1.18082,1.18070,1.18077,0
2017/09/30,02:58:00,1.18079,1.18082,1.18054,1.18054,0
2017/09/30,02:59:00,1.18054,1.18057,1.18048,1.18049,0
2017/09/30,03:00:00,1.18049,1.18049,1.18043,1.18044,0
2017/09/30,03:01:00,1.18044,1.18046,1.18038,1.18044,0
2017/09/30,03:02:00,1.18044,1.18046,1.18040,1.18044,0
2017/09/30,03:03:00,1.18044,1.18053,1.18039,1.18053,0
2017/09/30,03:04:00,1.18053,1.18059,1.18053,1.18058,0
2017/09/30,03:05:00,1.18059,1.18060,1.18041,1.18041,0
2017/09/30,03:06:00,1.18040,1.18044,1.18038,1.18044,0
2017/09/30,03:07:00,1.18044,1.18061,1.18044,1.18061,0
2017/09/30,03:08:00,1.18061,1.18071,1.18049,1.18071,0
2017/09/30,03:09:00,1.18073,1.18075,1.18055,1.18056,0
2017/09/30,03:10:00,1.18056,1.18060,1.18043,1.18044,0
2017/09/30,03:11:00,1.18043,1.18047,1.18037,1.18039,0
2017/09/30,03:12:00,1.18040,1.18051,1.18039,1.18051,0
2017/09/30,03:13:00,1.18049,1.18051,1.18035,1.18051,0
2017/09/30,03:14:00,1.18051,1.18061,1.18051,1.18061,0
2017/09/30,03:15:00,1.18060,1.18076,1.18060,1.18061,0
2017/09/30,03:16:00,1.18061,1.18061,1.18050,1.18051,0
2017/09/30,03:17:00,1.18051,1.18056,1.18045,1.18055,0
2017/09/30,03:18:00,1.18054,1.18060,1.18052,1.18056,0
2017/09/30,03:19:00,1.18056,1.18085,1.18056,1.18085,0
2017/09/30,03:20:00,1.18085,1.18085,1.18074,1.18082,0
2017/09/30,03:21:00,1.18082,1.18084,1.18077,1.18079,0
2017/09/30,03:22:00,1.18079,1.18080,1.18070,1.18074,0
2017/09/30,03:23:00,1.18075,1.18091,1.18073,1.18080,0
2017/09/30,03:24:00,1.18079,1.18085,1.18077,1.18082,0
2017/09/30,03:25:00,1.18085,1.18095,1.18080,1.18093,0
2017/09/30,03:26:00,1.18093,1.18141,1.18092,1.18139,0
2017/09/30,03:27:00,1.18139,1.18144,1.18123,1.18133,0
2017/09/30,03:28:00,1.18133,1.18147,1.18131,1.18146,0
2017/09/30,03:29:00,1.18145,1.18150,1.18135,1.18144,0
2017/09/30,03:30:00,1.18144,1.18149,1.18140,1.18142,0
2017/09/30,03:31:00,1.18142,1.18170,1.18141,1.18167,0
2017/09/30,03:32:00,1.18167,1.18186,1.18167,1.18185,0
2017/09/30,03:33:00,1.18185,1.18190,1.18171,1.18172,0
2017/09/30,03:34:00,1.18172,1.18174,1.18161,1.18161,0
2017/09/30,03:35:00,1.18161,1.18162,1.18142,1.18149,0
2017/09/30,03:36:00,1.18149,1.18154,1.18131,1.18136,0
2017/09/30,03:37:00,1.18136,1.18141,1.18114,1.18115,0
2017/09/30,03:38:00,1.18115,1.18129,1.18115,1.18129,0
2017/09/30,03:39:00,1.18128,1.18147,1.18128,1.18145,0
2017/09/30,03:40:00,1.18146,1.18148,1.18116,1.18119,0
2017/09/30,03:41:00,1.18120,1.18121,1.18089,1.18091,0
2017/09/30,03:42:00,1.18089,1.18107,1.18089,1.18103,0
2017/09/30,03:43:00,1.18104,1.18115,1.18102,1.18103,0
2017/09/30,03:44:00,1.18104,1.18131,1.18103,1.18131,0
2017/09/30,03:45:00,1.18131,1.18132,1.18121,1.18122,0
2017/09/30,03:46:00,1.18122,1.18129,1.18121,1.18126,0
2017/09/30,03:47:00,1.18126,1.18157,1.18121,1.18151,0
2017/09/30,03:48:00,1.18152,1.18156,1.18141,1.18155,0
2017/09/30,03:49:00,1.18153,1.18186,1.18150,1.18175,0
2017/09/30,03:50:00,1.18175,1.18178,1.18159,1.18163,0
2017/09/30,03:51:00,1.18163,1.18205,1.18163,1.18190,0
2017/09/30,03:52:00,1.18188,1.18200,1.18180,1.18197,0
2017/09/30,03:53:00,1.18198,1.18213,1.18195,1.18211,0
2017/09/30,03:54:00,1.18211,1.18222,1.18207,1.18221,0
2017/09/30,03:55:00,1.18220,1.18220,1.18201,1.18207,0
2017/09/30,03:56:00,1.18206,1.18243,1.18206,1.18241,0
2017/09/30,03:57:00,1.18240,1.18241,1.18223,1.18224,0
2017/09/30,03:58:00,1.18225,1.18234,1.18223,1.18232,0
2017/09/30,03:59:00,1.18232,1.18245,1.18231,1.18235,0
2017/09/30,04:00:00,1.18236,1.18241,1.18119,1.18125,0
2017/09/30,04:01:00,1.18126,1.18181,1.18121,1.18180,0
2017/09/30,04:02:00,1.18180,1.18191,1.18179,1.18188,0
2017/09/30,04:03:00,1.18188,1.18224,1.18180,1.18218,0
2017/09/30,04:04:00,1.18218,1.18231,1.18218,1.18231,0
2017/09/30,04:05:00,1.18231,1.18238,1.18230,1.18238,0
2017/09/30,04:06:00,1.18238,1.18238,1.18217,1.18218,0
2017/09/30,04:07:00,1.18217,1.18225,1.18203,1.18220,0
2017/09/30,04:08:00,1.18221,1.18229,1.18215,1.18219,0
2017/09/30,04:09:00,1.18221,1.18231,1.18220,1.18229,0
2017/09/30,04:10:00,1.18229,1.18229,1.18216,1.18226,0
2017/09/30,04:11:00,1.18226,1.18241,1.18226,1.18228,0
2017/09/30,04:12:00,1.18229,1.18232,1.18201,1.18203,0
2017/09/30,04:13:00,1.18203,1.18216,1.18203,1.18212,0
2017/09/30,04:14:00,1.18212,1.18231,1.18207,1.18229,0
2017/09/30,04:15:00,1.18230,1.18246,1.18227,1.18236,0
2017/09/30,04:16:00,1.18237,1.18246,1.18232,1.18241,0
2017/09/30,04:17:00,1.18239,1.18245,1.18224,1.18226,0
2017/09/30,04:18:00,1.18225,1.18246,1.18225,1.18244,0
2017/09/30,04:19:00,1.18244,1.18261,1.18241,1.18242,0
2017/09/30,04:20:00,1.18243,1.18260,1.18243,1.18252,0
2017/09/30,04:21:00,1.18253,1.18260,1.18236,1.18258,0
2017/09/30,04:22:00,1.18257,1.18261,1.18252,1.18254,0
2017/09/30,04:23:00,1.18256,1.18258,1.18245,1.18246,0
2017/09/30,04:24:00,1.18247,1.18249,1.18245,1.18245,0
2017/09/30,04:25:00,1.18248,1.18261,1.18245,1.18261,0
2017/09/30,04:26:00,1.18261,1.18262,1.18243,1.18246,0
2017/09/30,04:27:00,1.18244,1.18258,1.18240,1.18251,0
2017/09/30,04:28:00,1.18251,1.18258,1.18240,1.18247,0
2017/09/30,04:29:00,1.18246,1.18257,1.18235,1.18236,0
2017/09/30,04:30:00,1.18237,1.18238,1.18221,1.18229,0
2017/09/30,04:31:00,1.18230,1.18238,1.18223,1.18237,0
2017/09/30,04:32:00,1.18236,1.18244,1.18228,1.18238,0
2017/09/30,04:33:00,1.18237,1.18242,1.18227,1.18239,0
2017/09/30,04:34:00,1.18240,1.18244,1.18231,1.18231,0
2017/09/30,04:35:00,1.18232,1.18240,1.18231,1.18236,0
2017/09/30,04:36:00,1.18236,1.18255,1.18233,1.18253,0
2017/09/30,04:37:00,1.18254,1.18260,1.18247,1.18251,0
2017/09/30,04:38:00,1.18251,1.18256,1.18240,1.18240,0
2017/09/30,04:39:00,1.18239,1.18249,1.18228,1.18232,0
2017/09/30,04:40:00,1.18232,1.18235,1.18219,1.18227,0
2017/09/30,04:41:00,1.18227,1.18233,1.18223,1.18225,0
2017/09/30,04:42:00,1.18225,1.18231,1.18225,1.18231,0
2017/09/30,04:43:00,1.18230,1.18233,1.18225,1.18226,0
2017/09/30,04:44:00,1.18227,1.18232,1.18215,1.18219,0
2017/09/30,04:45:00,1.18219,1.18234,1.18219,1.18221,0
2017/09/30,04:46:00,1.18224,1.18226,1.18220,1.18221,0
2017/09/30,04:47:00,1.18221,1.18234,1.18221,1.18229,0
2017/09/30,04:48:00,1.18230,1.18231,1.18219,1.18224,0
2017/09/30,04:49:00,1.18225,1.18227,1.18218,1.18226,0
2017/09/30,04:50:00,1.18224,1.18235,1.18221,1.18226,0
2017/09/30,04:51:00,1.18225,1.18231,1.18220,1.18226,0
2017/09/30,04:52:00,1.18225,1.18226,1.18209,1.18211,0
2017/09/30,04:53:00,1.18211,1.18211,1.18179,1.18180,0
2017/09/30,04:54:00,1.18181,1.18191,1.18176,1.18186,0
2017/09/30,04:55:00,1.18185,1.18205,1.18182,1.18192,0
2017/09/30,04:56:00,1.18195,1.18203,1.18191,1.18193,0
2017/09/30,04:57:00,1.18193,1.18196,1.18186,1.18191,0
2017/09/30,04:58:00,1.18191,1.18199,1.18186,1.18191,0
2017/09/30,04:59:00,1.18191,1.18201,1.18191,1.18199,0
2017/09/30,05:00:00,1.18199,1.18199,1.18186,1.18196,0
2017/09/30,05:01:00,1.18196,1.18203,1.18195,1.18201,0
2017/09/30,05:02:00,1.18201,1.18209,1.18179,1.18180,0
2017/09/30,05:03:00,1.18180,1.18202,1.18166,1.18196,0
2017/09/30,05:04:00,1.18196,1.18196,1.18174,1.18176,0
2017/09/30,05:05:00,1.18176,1.18176,1.18161,1.18166,0
2017/09/30,05:06:00,1.18166,1.18173,1.18165,1.18170,0
2017/09/30,05:07:00,1.18171,1.18171,1.18164,1.18166,0
2017/09/30,05:08:00,1.18165,1.18175,1.18162,1.18175,0
2017/09/30,05:09:00,1.18176,1.18181,1.18176,1.18181,0
2017/09/30,05:10:00,1.18180,1.18181,1.18176,1.18176,0
2017/09/30,05:11:00,1.18178,1.18181,1.18173,1.18180,0
2017/09/30,05:12:00,1.18181,1.18181,1.18179,1.18179,0
2017/09/30,05:13:00,1.18178,1.18179,1.18170,1.18173,0
2017/09/30,05:14:00,1.18173,1.18176,1.18167,1.18174,0
2017/09/30,05:15:00,1.18175,1.18176,1.18167,1.18169,0
2017/09/30,05:16:00,1.18168,1.18175,1.18167,1.18171,0
2017/09/30,05:17:00,1.18170,1.18190,1.18168,1.18185,0
2017/09/30,05:18:00,1.18186,1.18216,1.18186,1.18200,0
2017/09/30,05:19:00,1.18199,1.18200,1.18182,1.18186,0
2017/09/30,05:20:00,1.18185,1.18205,1.18180,1.18204,0
2017/09/30,05:21:00,1.18203,1.18203,1.18192,1.18195,0
2017/09/30,05:22:00,1.18196,1.18196,1.18193,1.18194,0
2017/09/30,05:23:00,1.18193,1.18196,1.18190,1.18196,0
2017/09/30,05:24:00,1.18196,1.18206,1.18196,1.18205,0
2017/09/30,05:25:00,1.18206,1.18215,1.18205,1.18214,0
2017/09/30,05:26:00,1.18214,1.18215,1.18212,1.18215,0
2017/09/30,05:27:00,1.18214,1.18215,1.18211,1.18211,0
2017/09/30,05:28:00,1.18212,1.18216,1.18207,1.18216,0
2017/09/30,05:29:00,1.18216,1.18222,1.18208,1.18222,0
2017/09/30,05:30:00,1.18222,1.18232,1.18222,1.18227,0
2017/09/30,05:31:00,1.18227,1.18231,1.18214,1.18227,0
2017/09/30,05:32:00,1.18225,1.18242,1.18222,1.18242,0
2017/09/30,05:33:00,1.18242,1.18242,1.18217,1.18223,0
2017/09/30,05:34:00,1.18224,1.18227,1.18222,1.18223,0
2017/09/30,05:35:00,1.18226,1.18227,1.18204,1.18209,0
2017/09/30,05:36:00,1.18210,1.18210,1.18192,1.18193,0
2017/09/30,05:37:00,1.18192,1.18197,1.18185,1.18196,0
2017/09/30,05:38:00,1.18196,1.18209,1.18195,1.18205,0
2017/09/30,05:39:00,1.18204,1.18204,1.18192,1.18194,0
2017/09/30,05:40:00,1.18194,1.18197,1.18185,1.18187,0
2017/09/30,05:41:00,1.18190,1.18190,1.18181,1.18184,0
2017/09/30,05:42:00,1.18184,1.18186,1.18172,1.18182,0
2017/09/30,05:43:00,1.18184,1.18185,1.18171,1.18180,0
2017/09/30,05:44:00,1.18180,1.18184,1.18162,1.18164,0
2017/09/30,05:45:00,1.18164,1.18170,1.18154,1.18163,0
2017/09/30,05:46:00,1.18163,1.18169,1.18155,1.18162,0
2017/09/30,05:47:00,1.18162,1.18162,1.18156,1.18161,0
2017/09/30,05:48:00,1.18160,1.18181,1.18157,1.18180,0
2017/09/30,05:49:00,1.18177,1.18181,1.18170,1.18175,0
2017/09/30,05:50:00,1.18176,1.18178,1.18168,1.18173,0
2017/09/30,05:51:00,1.18173,1.18177,1.18149,1.18153,0
2017/09/30,05:52:00,1.18156,1.18173,1.18154,1.18165,0
2017/09/30,05:53:00,1.18164,1.18173,1.18162,1.18167,0
2017/09/30,05:54:00,1.18168,1.18171,1.18161,1.18166,0
2017/09/30,05:55:00,1.18165,1.18171,1.18158,1.18171,0
2017/09/30,05:56:00,1.18171,1.18181,1.18168,1.18179,0
2017/09/30,05:57:00,1.18178,1.18181,1.18101,1.18132,0
2017/09/30,05:58:00,1.18132,1.18172,1.18129,1.18166,0
2017/09/30,05:59:00,1.18166,1.18176,1.18151,1.18161,0
2017/10/02,06:01:00,1.17951,1.17951,1.17946,1.17951,0
2017/10/02,06:02:00,1.17951,1.17951,1.17941,1.17946,0
2017/10/02,06:03:00,1.17969,1.17969,1.17951,1.17951,0
2017/10/02,06:04:00,1.17961,1.17971,1.17961,1.17971,0
2017/10/02,06:06:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/02,06:07:00,1.17971,1.17991,1.17971,1.17991,0
2017/10/02,06:08:00,1.17991,1.17991,1.17991,1.17991,0
2017/10/02,06:09:00,1.17991,1.17991,1.17991,1.17991,0
2017/10/02,06:10:00,1.17991,1.18051,1.17991,1.18051,0
2017/10/02,06:11:00,1.18051,1.18081,1.18041,1.18061,0
2017/10/02,06:12:00,1.18061,1.18061,1.18061,1.18061,0
2017/10/02,06:13:00,1.18061,1.18086,1.18051,1.18081,0
2017/10/02,06:14:00,1.18081,1.18091,1.18051,1.18061,0
2017/10/02,06:15:00,1.18061,1.18076,1.18061,1.18076,0
2017/10/02,06:16:00,1.18074,1.18074,1.18035,1.18039,0
2017/10/02,06:17:00,1.18040,1.18043,1.18040,1.18042,0
2017/10/02,06:18:00,1.18042,1.18071,1.18042,1.18071,0
2017/10/02,06:19:00,1.18058,1.18061,1.18058,1.18061,0
2017/10/02,06:20:00,1.18061,1.18061,1.18058,1.18058,0
2017/10/02,06:21:00,1.18061,1.18061,1.18061,1.18061,0
2017/10/02,06:22:00,1.18061,1.18061,1.18041,1.18061,0
2017/10/02,06:23:00,1.18061,1.18061,1.18060,1.18060,0
2017/10/02,06:24:00,1.18061,1.18061,1.18052,1.18061,0
2017/10/02,06:25:00,1.18060,1.18060,1.18060,1.18060,0
2017/10/02,06:26:00,1.18061,1.18061,1.18054,1.18054,0
2017/10/02,06:28:00,1.18053,1.18053,1.18053,1.18053,0
2017/10/02,06:29:00,1.18051,1.18053,1.18051,1.18053,0
2017/10/02,06:30:00,1.18054,1.18054,1.18054,1.18054,0
2017/10/02,06:31:00,1.18070,1.18070,1.18052,1.18053,0
2017/10/02,06:32:00,1.18054,1.18091,1.18048,1.18078,0
2017/10/02,06:33:00,1.18078,1.18087,1.18074,1.18080,0
2017/10/02,06:34:00,1.18080,1.18081,1.18072,1.18076,0
2017/10/02,06:35:00,1.18080,1.18081,1.18069,1.18078,0
2017/10/02,06:36:00,1.18080,1.18089,1.18076,1.18081,0
2017/10/02,06:37:00,1.18081,1.18098,1.18081,1.18095,0
2017/10/02,06:38:00,1.18097,1.18101,1.18092,1.18094,0
2017/10/02,06:39:00,1.18096,1.18096,1.18094,1.18094,0
2017/10/02,06:40:00,1.18096,1.18096,1.18093,1.18093,0
2017/10/02,06:41:00,1.18095,1.18096,1.18093,1.18093,0
2017/10/02,06:42:00,1.18095,1.18100,1.18089,1.18089,0
2017/10/02,06:43:00,1.18092,1.18101,1.18089,1.18089,0
2017/10/02,06:44:00,1.18089,1.18089,1.18069,1.18069,0
2017/10/02,06:45:00,1.18069,1.18077,1.18068,1.18072,0
2017/10/02,06:46:00,1.18072,1.18078,1.18070,1.18078,0
2017/10/02,06:47:00,1.18079,1.18080,1.18071,1.18080,0
2017/10/02,06:48:00,1.18080,1.18080,1.18069,1.18080,0
2017/10/02,06:49:00,1.18080,1.18080,1.18063,1.18063,0
2017/10/02,06:50:00,1.18066,1.18066,1.18028,1.18033,0
2017/10/02,06:51:00,1.18038,1.18064,1.18024,1.18058,0
2017/10/02,06:52:00,1.18058,1.18067,1.18054,1.18056,0
2017/10/02,06:53:00,1.18056,1.18073,1.18052,1.18073,0
2017/10/02,06:54:00,1.18073,1.18073,1.18052,1.18053,0
2017/10/02,06:55:00,1.18053,1.18081,1.18053,1.18061,0
2017/10/02,06:56:00,1.18061,1.18070,1.18058,1.18060,0
2017/10/02,06:57:00,1.18060,1.18074,1.18055,1.18055,0
2017/10/02,06:58:00,1.18055,1.18060,1.18055,1.18055,0
2017/10/02,06:59:00,1.18055,1.18081,1.18055,1.18075,0
2017/10/02,07:00:00,1.18075,1.18081,1.18070,1.18075,0
2017/10/02,07:01:00,1.18075,1.18098,1.18040,1.18070,0
2017/10/02,07:02:00,1.18070,1.18074,1.18061,1.18066,0
2017/10/02,07:03:00,1.18066,1.18081,1.18065,1.18066,0
2017/10/02,07:04:00,1.18066,1.18077,1.18061,1.18061,0
2017/10/02,07:05:00,1.18061,1.18068,1.18057,1.18063,0
2017/10/02,07:06:00,1.18063,1.18073,1.18062,1.18073,0
2017/10/02,07:07:00,1.18073,1.18073,1.18063,1.18073,0
2017/10/02,07:08:00,1.18073,1.18078,1.18072,1.18073,0
2017/10/02,07:09:00,1.18073,1.18083,1.18068,1.18083,0
2017/10/02,07:10:00,1.18082,1.18098,1.18078,1.18078,0
2017/10/02,07:11:00,1.18078,1.18088,1.18073,1.18086,0
2017/10/02,07:12:00,1.18083,1.18086,1.18077,1.18079,0
2017/10/02,07:13:00,1.18078,1.18080,1.18075,1.18079,0
2017/10/02,07:14:00,1.18079,1.18081,1.18075,1.18076,0
2017/10/02,07:15:00,1.18075,1.18075,1.18051,1.18063,0
2017/10/02,07:16:00,1.18063,1.18077,1.18062,1.18077,0
2017/10/02,07:17:00,1.18077,1.18081,1.18070,1.18074,0
2017/10/02,07:18:00,1.18074,1.18081,1.18070,1.18070,0
2017/10/02,07:19:00,1.18070,1.18090,1.18070,1.18089,0
2017/10/02,07:20:00,1.18089,1.18101,1.18089,1.18096,0
2017/10/02,07:21:00,1.18096,1.18096,1.18093,1.18094,0
2017/10/02,07:22:00,1.18094,1.18096,1.18092,1.18096,0
2017/10/02,07:23:00,1.18096,1.18099,1.18090,1.18099,0
2017/10/02,07:24:00,1.18100,1.18123,1.18099,1.18119,0
2017/10/02,07:25:00,1.18118,1.18118,1.18102,1.18109,0
2017/10/02,07:26:00,1.18109,1.18111,1.18107,1.18110,0
2017/10/02,07:27:00,1.18110,1.18110,1.18107,1.18108,0
2017/10/02,07:28:00,1.18108,1.18110,1.18107,1.18110,0
2017/10/02,07:29:00,1.18110,1.18138,1.18110,1.18137,0
2017/10/02,07:30:00,1.18137,1.18155,1.18135,1.18152,0
2017/10/02,07:31:00,1.18154,1.18156,1.18146,1.18149,0
2017/10/02,07:32:00,1.18148,1.18148,1.18136,1.18140,0
2017/10/02,07:33:00,1.18138,1.18138,1.18113,1.18113,0
2017/10/02,07:34:00,1.18113,1.18114,1.18082,1.18098,0
2017/10/02,07:35:00,1.18098,1.18100,1.18081,1.18100,0
2017/10/02,07:36:00,1.18100,1.18100,1.18096,1.18100,0
2017/10/02,07:37:00,1.18100,1.18106,1.18100,1.18106,0
2017/10/02,07:38:00,1.18106,1.18112,1.18101,1.18105,0
2017/10/02,07:39:00,1.18105,1.18116,1.18105,1.18106,0
2017/10/02,07:40:00,1.18106,1.18115,1.18101,1.18106,0
2017/10/02,07:41:00,1.18106,1.18111,1.18102,1.18104,0
2017/10/02,07:42:00,1.18104,1.18110,1.18104,1.18106,0
2017/10/02,07:43:00,1.18106,1.18110,1.18106,1.18110,0
2017/10/02,07:44:00,1.18110,1.18111,1.18110,1.18111,0
2017/10/02,07:45:00,1.18111,1.18111,1.18109,1.18110,0
2017/10/02,07:46:00,1.18110,1.18122,1.18110,1.18120,0
2017/10/02,07:47:00,1.18120,1.18121,1.18118,1.18119,0
2017/10/02,07:48:00,1.18119,1.18119,1.18114,1.18115,0
2017/10/02,07:49:00,1.18116,1.18116,1.18111,1.18115,0
2017/10/02,07:50:00,1.18112,1.18112,1.18111,1.18111,0
2017/10/02,07:51:00,1.18111,1.18115,1.18109,1.18110,0
2017/10/02,07:52:00,1.18110,1.18113,1.18110,1.18110,0
2017/10/02,07:53:00,1.18110,1.18115,1.18110,1.18112,0
2017/10/02,07:54:00,1.18112,1.18113,1.18101,1.18101,0
2017/10/02,07:55:00,1.18101,1.18101,1.18099,1.18101,0
2017/10/02,07:56:00,1.18101,1.18109,1.18100,1.18107,0
2017/10/02,07:57:00,1.18107,1.18107,1.18105,1.18105,0
2017/10/02,07:58:00,1.18106,1.18116,1.18105,1.18115,0
2017/10/02,07:59:00,1.18114,1.18115,1.18114,1.18115,0
2017/10/02,08:00:00,1.18114,1.18116,1.18105,1.18116,0
2017/10/02,08:01:00,1.18116,1.18118,1.18104,1.18114,0
2017/10/02,08:02:00,1.18114,1.18117,1.18106,1.18106,0
2017/10/02,08:03:00,1.18106,1.18107,1.18095,1.18096,0
2017/10/02,08:04:00,1.18096,1.18103,1.18093,1.18099,0
2017/10/02,08:05:00,1.18099,1.18100,1.18099,1.18099,0
2017/10/02,08:06:00,1.18099,1.18109,1.18099,1.18103,0
2017/10/02,08:07:00,1.18103,1.18104,1.18099,1.18103,0
2017/10/02,08:08:00,1.18103,1.18104,1.18101,1.18101,0
2017/10/02,08:09:00,1.18102,1.18102,1.18101,1.18101,0
2017/10/02,08:10:00,1.18101,1.18106,1.18099,1.18104,0
2017/10/02,08:11:00,1.18105,1.18106,1.18103,1.18103,0
2017/10/02,08:12:00,1.18104,1.18109,1.18104,1.18106,0
2017/10/02,08:13:00,1.18106,1.18109,1.18105,1.18105,0
2017/10/02,08:14:00,1.18105,1.18110,1.18105,1.18109,0
2017/10/02,08:15:00,1.18109,1.18109,1.18106,1.18107,0
2017/10/02,08:16:00,1.18107,1.18112,1.18105,1.18109,0
2017/10/02,08:17:00,1.18109,1.18110,1.18106,1.18108,0
2017/10/02,08:18:00,1.18108,1.18112,1.18107,1.18109,0
2017/10/02,08:19:00,1.18110,1.18110,1.18105,1.18108,0
2017/10/02,08:20:00,1.18108,1.18113,1.18100,1.18100,0
2017/10/02,08:21:00,1.18098,1.18108,1.18098,1.18101,0
2017/10/02,08:22:00,1.18101,1.18104,1.18100,1.18101,0
2017/10/02,08:23:00,1.18101,1.18102,1.18082,1.18089,0
2017/10/02,08:24:00,1.18089,1.18089,1.18089,1.18089,0
2017/10/02,08:25:00,1.18089,1.18090,1.18086,1.18088,0
2017/10/02,08:26:00,1.18089,1.18090,1.18088,1.18088,0
2017/10/02,08:27:00,1.18088,1.18088,1.18087,1.18088,0
2017/10/02,08:28:00,1.18088,1.18088,1.18083,1.18083,0
2017/10/02,08:29:00,1.18083,1.18083,1.18070,1.18075,0
2017/10/02,08:30:00,1.18077,1.18077,1.18076,1.18076,0
2017/10/02,08:31:00,1.18076,1.18088,1.18076,1.18087,0
2017/10/02,08:32:00,1.18088,1.18090,1.18087,1.18087,0
2017/10/02,08:33:00,1.18087,1.18092,1.18086,1.18088,0
2017/10/02,08:34:00,1.18088,1.18089,1.18087,1.18088,0
2017/10/02,08:35:00,1.18088,1.18089,1.18083,1.18083,0
2017/10/02,08:36:00,1.18083,1.18084,1.18083,1.18083,0
2017/10/02,08:37:00,1.18083,1.18089,1.18083,1.18088,0
2017/10/02,08:38:00,1.18088,1.18090,1.18088,1.18088,0
2017/10/02,08:39:00,1.18088,1.18090,1.18082,1.18082,0
2017/10/02,08:40:00,1.18082,1.18093,1.18082,1.18091,0
2017/10/02,08:41:00,1.18090,1.18094,1.18090,1.18092,0
2017/10/02,08:42:00,1.18093,1.18093,1.18090,1.18092,0
2017/10/02,08:43:00,1.18092,1.18105,1.18087,1.18089,0
2017/10/02,08:44:00,1.18089,1.18093,1.18087,1.18090,0
2017/10/02,08:45:00,1.18090,1.18090,1.18086,1.18089,0
2017/10/02,08:46:00,1.18088,1.18091,1.18088,1.18089,0
2017/10/02,08:47:00,1.18089,1.18089,1.18082,1.18083,0
2017/10/02,08:48:00,1.18083,1.18084,1.18073,1.18077,0
2017/10/02,08:49:00,1.18077,1.18087,1.18077,1.18078,0
2017/10/02,08:50:00,1.18078,1.18079,1.18064,1.18066,0
2017/10/02,08:51:00,1.18064,1.18072,1.18064,1.18071,0
2017/10/02,08:52:00,1.18071,1.18072,1.18064,1.18068,0
2017/10/02,08:53:00,1.18069,1.18069,1.18065,1.18067,0
2017/10/02,08:54:00,1.18067,1.18070,1.18067,1.18070,0
2017/10/02,08:55:00,1.18070,1.18076,1.18067,1.18075,0
2017/10/02,08:56:00,1.18075,1.18079,1.18070,1.18071,0
2017/10/02,08:57:00,1.18072,1.18073,1.18071,1.18073,0
2017/10/02,08:58:00,1.18073,1.18074,1.18073,1.18073,0
2017/10/02,08:59:00,1.18073,1.18076,1.18072,1.18073,0
2017/10/02,09:00:00,1.18073,1.18091,1.18073,1.18085,0
2017/10/02,09:01:00,1.18085,1.18085,1.18065,1.18074,0
2017/10/02,09:02:00,1.18074,1.18075,1.18067,1.18067,0
2017/10/02,09:03:00,1.18067,1.18068,1.18050,1.18052,0
2017/10/02,09:04:00,1.18052,1.18059,1.18038,1.18046,0
2017/10/02,09:05:00,1.18046,1.18051,1.18031,1.18037,0
2017/10/02,09:06:00,1.18038,1.18040,1.18025,1.18040,0
2017/10/02,09:07:00,1.18040,1.18041,1.18031,1.18039,0
2017/10/02,09:08:00,1.18039,1.18040,1.18020,1.18021,0
2017/10/02,09:09:00,1.18021,1.18033,1.18021,1.18024,0
2017/10/02,09:10:00,1.18025,1.18026,1.18021,1.18025,0
2017/10/02,09:11:00,1.18025,1.18037,1.18025,1.18027,0
2017/10/02,09:12:00,1.18027,1.18027,1.18020,1.18020,0
2017/10/02,09:13:00,1.18020,1.18023,1.18009,1.18011,0
2017/10/02,09:14:00,1.18011,1.18011,1.18004,1.18006,0
2017/10/02,09:15:00,1.18006,1.18010,1.17995,1.17995,0
2017/10/02,09:16:00,1.17994,1.18001,1.17990,1.17990,0
2017/10/02,09:17:00,1.17989,1.17990,1.17977,1.17980,0
2017/10/02,09:18:00,1.17981,1.17986,1.17977,1.17986,0
2017/10/02,09:19:00,1.17986,1.17990,1.17986,1.17990,0
2017/10/02,09:20:00,1.17990,1.18001,1.17990,1.18000,0
2017/10/02,09:21:00,1.18000,1.18018,1.18000,1.18016,0
2017/10/02,09:22:00,1.18015,1.18015,1.18008,1.18012,0
2017/10/02,09:23:00,1.18012,1.18015,1.18010,1.18010,0
2017/10/02,09:24:00,1.18010,1.18012,1.18001,1.18002,0
2017/10/02,09:25:00,1.18002,1.18013,1.18002,1.18006,0
2017/10/02,09:26:00,1.18007,1.18015,1.18006,1.18006,0
2017/10/02,09:27:00,1.18005,1.18011,1.18004,1.18011,0
2017/10/02,09:28:00,1.18011,1.18011,1.17998,1.17998,0
2017/10/02,09:29:00,1.17999,1.17999,1.17982,1.17986,0
2017/10/02,09:30:00,1.17985,1.17991,1.17983,1.17991,0
2017/10/02,09:31:00,1.17990,1.17997,1.17987,1.17991,0
2017/10/02,09:32:00,1.17991,1.18003,1.17991,1.18002,0
2017/10/02,09:33:00,1.18003,1.18003,1.17985,1.17987,0
2017/10/02,09:34:00,1.17987,1.17993,1.17957,1.17971,0
2017/10/02,09:35:00,1.17971,1.17975,1.17957,1.17972,0
2017/10/02,09:36:00,1.17972,1.17981,1.17964,1.17964,0
2017/10/02,09:37:00,1.17964,1.17971,1.17964,1.17971,0
2017/10/02,09:38:00,1.17971,1.17972,1.17957,1.17970,0
2017/10/02,09:39:00,1.17971,1.17975,1.17956,1.17961,0
2017/10/02,09:40:00,1.17962,1.17962,1.17958,1.17959,0
2017/10/02,09:41:00,1.17959,1.17970,1.17954,1.17970,0
2017/10/02,09:42:00,1.17969,1.17990,1.17968,1.17988,0
2017/10/02,09:43:00,1.17988,1.17988,1.17972,1.17978,0
2017/10/02,09:44:00,1.17978,1.17978,1.17973,1.17975,0
2017/10/02,09:45:00,1.17975,1.17979,1.17972,1.17972,0
2017/10/02,09:46:00,1.17973,1.17973,1.17955,1.17961,0
2017/10/02,09:47:00,1.17961,1.17961,1.17942,1.17951,0
2017/10/02,09:48:00,1.17948,1.17953,1.17933,1.17938,0
2017/10/02,09:49:00,1.17938,1.17945,1.17938,1.17942,0
2017/10/02,09:50:00,1.17942,1.17945,1.17941,1.17942,0
2017/10/02,09:51:00,1.17942,1.17944,1.17939,1.17941,0
2017/10/02,09:52:00,1.17940,1.17943,1.17938,1.17939,0
2017/10/02,09:53:00,1.17938,1.17941,1.17926,1.17931,0
2017/10/02,09:54:00,1.17931,1.17942,1.17929,1.17939,0
2017/10/02,09:55:00,1.17939,1.17940,1.17922,1.17927,0
2017/10/02,09:56:00,1.17925,1.17946,1.17923,1.17932,0
2017/10/02,09:57:00,1.17932,1.17934,1.17926,1.17931,0
2017/10/02,09:58:00,1.17930,1.17930,1.17909,1.17911,0
2017/10/02,09:59:00,1.17911,1.17916,1.17906,1.17910,0
2017/10/02,10:00:00,1.17911,1.17920,1.17880,1.17897,0
2017/10/02,10:01:00,1.17898,1.17908,1.17884,1.17896,0
2017/10/02,10:02:00,1.17895,1.17905,1.17891,1.17892,0
2017/10/02,10:03:00,1.17892,1.17895,1.17882,1.17886,0
2017/10/02,10:04:00,1.17886,1.17894,1.17884,1.17890,0
2017/10/02,10:05:00,1.17891,1.17900,1.17890,1.17898,0
2017/10/02,10:06:00,1.17898,1.17901,1.17890,1.17898,0
2017/10/02,10:07:00,1.17898,1.17910,1.17894,1.17905,0
2017/10/02,10:08:00,1.17906,1.17916,1.17905,1.17906,0
2017/10/02,10:09:00,1.17906,1.17907,1.17890,1.17891,0
2017/10/02,10:10:00,1.17891,1.17895,1.17879,1.17880,0
2017/10/02,10:11:00,1.17880,1.17886,1.17873,1.17876,0
2017/10/02,10:12:00,1.17876,1.17880,1.17871,1.17877,0
2017/10/02,10:13:00,1.17876,1.17876,1.17861,1.17865,0
2017/10/02,10:14:00,1.17865,1.17873,1.17861,1.17865,0
2017/10/02,10:15:00,1.17863,1.17868,1.17851,1.17855,0
2017/10/02,10:16:00,1.17854,1.17864,1.17852,1.17863,0
2017/10/02,10:17:00,1.17864,1.17865,1.17846,1.17848,0
2017/10/02,10:18:00,1.17847,1.17855,1.17844,1.17855,0
2017/10/02,10:19:00,1.17854,1.17854,1.17841,1.17845,0
2017/10/02,10:20:00,1.17844,1.17847,1.17822,1.17823,0
2017/10/02,10:21:00,1.17824,1.17826,1.17817,1.17824,0
2017/10/02,10:22:00,1.17823,1.17823,1.17801,1.17804,0
2017/10/02,10:23:00,1.17805,1.17836,1.17805,1.17815,0
2017/10/02,10:24:00,1.17814,1.17847,1.17811,1.17845,0
2017/10/02,10:25:00,1.17845,1.17849,1.17834,1.17839,0
2017/10/02,10:26:00,1.17841,1.17842,1.17828,1.17841,0
2017/10/02,10:27:00,1.17840,1.17843,1.17825,1.17831,0
2017/10/02,10:28:00,1.17831,1.17844,1.17830,1.17841,0
2017/10/02,10:29:00,1.17841,1.17841,1.17825,1.17829,0
2017/10/02,10:30:00,1.17829,1.17840,1.17824,1.17838,0
2017/10/02,10:31:00,1.17838,1.17841,1.17838,1.17840,0
2017/10/02,10:32:00,1.17839,1.17841,1.17826,1.17828,0
2017/10/02,10:33:00,1.17827,1.17834,1.17820,1.17834,0
2017/10/02,10:34:00,1.17834,1.17836,1.17809,1.17809,0
2017/10/02,10:35:00,1.17807,1.17827,1.17805,1.17827,0
2017/10/02,10:36:00,1.17827,1.17830,1.17800,1.17814,0
2017/10/02,10:37:00,1.17814,1.17821,1.17813,1.17821,0
2017/10/02,10:38:00,1.17822,1.17822,1.17809,1.17809,0
2017/10/02,10:39:00,1.17809,1.17818,1.17808,1.17816,0
2017/10/02,10:40:00,1.17816,1.17816,1.17804,1.17805,0
2017/10/02,10:41:00,1.17805,1.17810,1.17800,1.17800,0
2017/10/02,10:42:00,1.17800,1.17810,1.17797,1.17810,0
2017/10/02,10:43:00,1.17810,1.17812,1.17808,1.17809,0
2017/10/02,10:44:00,1.17808,1.17819,1.17806,1.17814,0
2017/10/02,10:45:00,1.17815,1.17816,1.17807,1.17812,0
2017/10/02,10:46:00,1.17812,1.17815,1.17801,1.17805,0
2017/10/02,10:47:00,1.17805,1.17805,1.17796,1.17800,0
2017/10/02,10:48:00,1.17800,1.17807,1.17800,1.17800,0
2017/10/02,10:49:00,1.17800,1.17801,1.17794,1.17795,0
2017/10/02,10:50:00,1.17795,1.17805,1.17794,1.17799,0
2017/10/02,10:51:00,1.17800,1.17801,1.17800,1.17800,0
2017/10/02,10:52:00,1.17800,1.17800,1.17793,1.17793,0
2017/10/02,10:53:00,1.17793,1.17795,1.17770,1.17775,0
2017/10/02,10:54:00,1.17775,1.17780,1.17755,1.17760,0
2017/10/02,10:55:00,1.17759,1.17761,1.17756,1.17759,0
2017/10/02,10:56:00,1.17758,1.17761,1.17713,1.17729,0
2017/10/02,10:57:00,1.17728,1.17742,1.17715,1.17719,0
2017/10/02,10:58:00,1.17719,1.17721,1.17708,1.17710,0
2017/10/02,10:59:00,1.17709,1.17742,1.17709,1.17740,0
2017/10/02,11:00:00,1.17740,1.17746,1.17737,1.17745,0
2017/10/02,11:01:00,1.17745,1.17746,1.17720,1.17726,0
2017/10/02,11:02:00,1.17726,1.17733,1.17726,1.17733,0
2017/10/02,11:03:00,1.17733,1.17746,1.17729,1.17732,0
2017/10/02,11:04:00,1.17732,1.17735,1.17719,1.17727,0
2017/10/02,11:05:00,1.17726,1.17742,1.17726,1.17742,0
2017/10/02,11:06:00,1.17743,1.17756,1.17743,1.17755,0
2017/10/02,11:07:00,1.17754,1.17755,1.17740,1.17746,0
2017/10/02,11:08:00,1.17746,1.17747,1.17734,1.17739,0
2017/10/02,11:09:00,1.17740,1.17743,1.17734,1.17736,0
2017/10/02,11:10:00,1.17736,1.17741,1.17726,1.17740,0
2017/10/02,11:11:00,1.17741,1.17742,1.17737,1.17737,0
2017/10/02,11:12:00,1.17736,1.17752,1.17734,1.17752,0
2017/10/02,11:13:00,1.17751,1.17752,1.17740,1.17742,0
2017/10/02,11:14:00,1.17741,1.17742,1.17734,1.17741,0
2017/10/02,11:15:00,1.17741,1.17748,1.17739,1.17747,0
2017/10/02,11:16:00,1.17748,1.17756,1.17744,1.17756,0
2017/10/02,11:17:00,1.17754,1.17757,1.17746,1.17754,0
2017/10/02,11:18:00,1.17755,1.17761,1.17754,1.17759,0
2017/10/02,11:19:00,1.17760,1.17761,1.17752,1.17760,0
2017/10/02,11:20:00,1.17759,1.17771,1.17754,1.17767,0
2017/10/02,11:21:00,1.17768,1.17774,1.17766,1.17772,0
2017/10/02,11:22:00,1.17773,1.17775,1.17756,1.17756,0
2017/10/02,11:23:00,1.17756,1.17756,1.17750,1.17752,0
2017/10/02,11:24:00,1.17752,1.17755,1.17742,1.17743,0
2017/10/02,11:25:00,1.17743,1.17756,1.17743,1.17756,0
2017/10/02,11:26:00,1.17755,1.17755,1.17750,1.17755,0
2017/10/02,11:27:00,1.17756,1.17756,1.17745,1.17745,0
2017/10/02,11:28:00,1.17745,1.17746,1.17731,1.17732,0
2017/10/02,11:29:00,1.17732,1.17738,1.17725,1.17735,0
2017/10/02,11:30:00,1.17735,1.17735,1.17731,1.17733,0
2017/10/02,11:31:00,1.17734,1.17750,1.17734,1.17750,0
2017/10/02,11:32:00,1.17749,1.17750,1.17744,1.17745,0
2017/10/02,11:33:00,1.17746,1.17750,1.17746,1.17750,0
2017/10/02,11:34:00,1.17751,1.17756,1.17749,1.17754,0
2017/10/02,11:35:00,1.17755,1.17763,1.17755,1.17761,0
2017/10/02,11:36:00,1.17763,1.17767,1.17763,1.17766,0
2017/10/02,11:37:00,1.17765,1.17767,1.17763,1.17764,0
2017/10/02,11:38:00,1.17764,1.17768,1.17756,1.17760,0
2017/10/02,11:39:00,1.17759,1.17767,1.17759,1.17766,0
2017/10/02,11:40:00,1.17768,1.17773,1.17766,1.17772,0
2017/10/02,11:41:00,1.17773,1.17791,1.17773,1.17791,0
2017/10/02,11:42:00,1.17790,1.17791,1.17777,1.17780,0
2017/10/02,11:43:00,1.17778,1.17782,1.17777,1.17782,0
2017/10/02,11:44:00,1.17782,1.17791,1.17780,1.17791,0
2017/10/02,11:45:00,1.17792,1.17795,1.17788,1.17792,0
2017/10/02,11:46:00,1.17792,1.17794,1.17791,1.17792,0
2017/10/02,11:47:00,1.17792,1.17798,1.17790,1.17791,0
2017/10/02,11:48:00,1.17790,1.17792,1.17786,1.17786,0
2017/10/02,11:49:00,1.17787,1.17787,1.17786,1.17786,0
2017/10/02,11:50:00,1.17787,1.17787,1.17766,1.17770,0
2017/10/02,11:51:00,1.17770,1.17771,1.17764,1.17766,0
2017/10/02,11:52:00,1.17766,1.17766,1.17758,1.17760,0
2017/10/02,11:53:00,1.17760,1.17763,1.17759,1.17759,0
2017/10/02,11:54:00,1.17758,1.17760,1.17755,1.17756,0
2017/10/02,11:55:00,1.17756,1.17778,1.17756,1.17766,0
2017/10/02,11:56:00,1.17766,1.17773,1.17763,1.17771,0
2017/10/02,11:57:00,1.17773,1.17774,1.17770,1.17771,0
2017/10/02,11:58:00,1.17770,1.17771,1.17762,1.17762,0
2017/10/02,11:59:00,1.17761,1.17761,1.17753,1.17756,0
2017/10/02,12:00:00,1.17756,1.17764,1.17756,1.17761,0
2017/10/02,12:01:00,1.17762,1.17766,1.17755,1.17766,0
2017/10/02,12:02:00,1.17766,1.17776,1.17766,1.17774,0
2017/10/02,12:03:00,1.17775,1.17776,1.17770,1.17775,0
2017/10/02,12:04:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/02,12:05:00,1.17767,1.17769,1.17766,1.17769,0
2017/10/02,12:06:00,1.17770,1.17773,1.17770,1.17771,0
2017/10/02,12:07:00,1.17770,1.17773,1.17770,1.17773,0
2017/10/02,12:08:00,1.17774,1.17777,1.17774,1.17776,0
2017/10/02,12:09:00,1.17776,1.17776,1.17761,1.17767,0
2017/10/02,12:10:00,1.17767,1.17773,1.17763,1.17763,0
2017/10/02,12:11:00,1.17764,1.17766,1.17763,1.17766,0
2017/10/02,12:12:00,1.17765,1.17765,1.17755,1.17761,0
2017/10/02,12:13:00,1.17761,1.17761,1.17757,1.17757,0
2017/10/02,12:14:00,1.17756,1.17765,1.17756,1.17759,0
2017/10/02,12:15:00,1.17759,1.17764,1.17759,1.17764,0
2017/10/02,12:16:00,1.17763,1.17777,1.17763,1.17770,0
2017/10/02,12:17:00,1.17770,1.17778,1.17760,1.17761,0
2017/10/02,12:18:00,1.17760,1.17760,1.17752,1.17756,0
2017/10/02,12:19:00,1.17756,1.17757,1.17753,1.17755,0
2017/10/02,12:20:00,1.17755,1.17756,1.17751,1.17752,0
2017/10/02,12:21:00,1.17753,1.17756,1.17751,1.17756,0
2017/10/02,12:22:00,1.17756,1.17756,1.17752,1.17753,0
2017/10/02,12:23:00,1.17755,1.17755,1.17736,1.17749,0
2017/10/02,12:24:00,1.17750,1.17753,1.17749,1.17751,0
2017/10/02,12:25:00,1.17750,1.17752,1.17747,1.17752,0
2017/10/02,12:26:00,1.17752,1.17757,1.17749,1.17750,0
2017/10/02,12:27:00,1.17750,1.17750,1.17746,1.17747,0
2017/10/02,12:28:00,1.17747,1.17749,1.17739,1.17742,0
2017/10/02,12:29:00,1.17742,1.17742,1.17739,1.17742,0
2017/10/02,12:30:00,1.17742,1.17747,1.17742,1.17746,0
2017/10/02,12:31:00,1.17746,1.17755,1.17746,1.17752,0
2017/10/02,12:32:00,1.17752,1.17756,1.17745,1.17756,0
2017/10/02,12:33:00,1.17756,1.17757,1.17756,1.17756,0
2017/10/02,12:34:00,1.17756,1.17761,1.17746,1.17752,0
2017/10/02,12:35:00,1.17752,1.17761,1.17752,1.17761,0
2017/10/02,12:36:00,1.17761,1.17761,1.17761,1.17761,0
2017/10/02,12:37:00,1.17761,1.17761,1.17760,1.17761,0
2017/10/02,12:38:00,1.17761,1.17761,1.17760,1.17760,0
2017/10/02,12:39:00,1.17761,1.17766,1.17761,1.17765,0
2017/10/02,12:40:00,1.17765,1.17767,1.17761,1.17761,0
2017/10/02,12:41:00,1.17761,1.17764,1.17756,1.17756,0
2017/10/02,12:42:00,1.17756,1.17765,1.17756,1.17765,0
2017/10/02,12:43:00,1.17765,1.17766,1.17764,1.17766,0
2017/10/02,12:44:00,1.17766,1.17766,1.17766,1.17766,0
2017/10/02,12:45:00,1.17767,1.17770,1.17762,1.17764,0
2017/10/02,12:46:00,1.17764,1.17768,1.17760,1.17760,0
2017/10/02,12:47:00,1.17759,1.17766,1.17757,1.17760,0
2017/10/02,12:48:00,1.17761,1.17771,1.17760,1.17771,0
2017/10/02,12:49:00,1.17770,1.17775,1.17764,1.17764,0
2017/10/02,12:50:00,1.17764,1.17771,1.17764,1.17771,0
2017/10/02,12:51:00,1.17770,1.17771,1.17770,1.17771,0
2017/10/02,12:52:00,1.17770,1.17783,1.17770,1.17777,0
2017/10/02,12:53:00,1.17778,1.17785,1.17778,1.17782,0
2017/10/02,12:54:00,1.17782,1.17787,1.17773,1.17782,0
2017/10/02,12:55:00,1.17781,1.17782,1.17781,1.17782,0
2017/10/02,12:56:00,1.17781,1.17782,1.17776,1.17782,0
2017/10/02,12:57:00,1.17782,1.17788,1.17782,1.17782,0
2017/10/02,12:58:00,1.17781,1.17782,1.17774,1.17782,0
2017/10/02,12:59:00,1.17780,1.17782,1.17780,1.17782,0
2017/10/02,13:00:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/02,13:01:00,1.17785,1.17786,1.17777,1.17786,0
2017/10/02,13:02:00,1.17786,1.17786,1.17784,1.17786,0
2017/10/02,13:03:00,1.17785,1.17794,1.17782,1.17790,0
2017/10/02,13:04:00,1.17790,1.17792,1.17787,1.17791,0
2017/10/02,13:05:00,1.17792,1.17792,1.17782,1.17786,0
2017/10/02,13:06:00,1.17786,1.17795,1.17786,1.17788,0
2017/10/02,13:07:00,1.17788,1.17800,1.17788,1.17800,0
2017/10/02,13:08:00,1.17797,1.17805,1.17795,1.17797,0
2017/10/02,13:09:00,1.17797,1.17799,1.17796,1.17797,0
2017/10/02,13:10:00,1.17797,1.17797,1.17789,1.17791,0
2017/10/02,13:11:00,1.17790,1.17791,1.17787,1.17787,0
2017/10/02,13:12:00,1.17788,1.17792,1.17787,1.17791,0
2017/10/02,13:13:00,1.17791,1.17792,1.17786,1.17786,0
2017/10/02,13:14:00,1.17786,1.17791,1.17786,1.17791,0
2017/10/02,13:15:00,1.17790,1.17792,1.17790,1.17790,0
2017/10/02,13:16:00,1.17787,1.17788,1.17786,1.17786,0
2017/10/02,13:17:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/02,13:18:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/02,13:19:00,1.17786,1.17787,1.17786,1.17787,0
2017/10/02,13:20:00,1.17787,1.17791,1.17787,1.17791,0
2017/10/02,13:21:00,1.17790,1.17790,1.17782,1.17784,0
2017/10/02,13:22:00,1.17782,1.17785,1.17776,1.17781,0
2017/10/02,13:23:00,1.17780,1.17786,1.17776,1.17782,0
2017/10/02,13:24:00,1.17783,1.17784,1.17778,1.17782,0
2017/10/02,13:25:00,1.17782,1.17786,1.17781,1.17781,0
2017/10/02,13:26:00,1.17780,1.17780,1.17777,1.17777,0
2017/10/02,13:27:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/02,13:28:00,1.17765,1.17770,1.17760,1.17770,0
2017/10/02,13:29:00,1.17769,1.17769,1.17756,1.17760,0
2017/10/02,13:30:00,1.17760,1.17760,1.17755,1.17756,0
2017/10/02,13:31:00,1.17756,1.17759,1.17753,1.17759,0
2017/10/02,13:32:00,1.17757,1.17760,1.17752,1.17754,0
2017/10/02,13:33:00,1.17753,1.17756,1.17750,1.17754,0
2017/10/02,13:34:00,1.17754,1.17756,1.17752,1.17755,0
2017/10/02,13:35:00,1.17755,1.17756,1.17752,1.17755,0
2017/10/02,13:36:00,1.17756,1.17760,1.17755,1.17759,0
2017/10/02,13:37:00,1.17758,1.17759,1.17755,1.17755,0
2017/10/02,13:38:00,1.17755,1.17757,1.17749,1.17751,0
2017/10/02,13:39:00,1.17751,1.17756,1.17743,1.17744,0
2017/10/02,13:40:00,1.17743,1.17746,1.17739,1.17744,0
2017/10/02,13:41:00,1.17743,1.17744,1.17739,1.17739,0
2017/10/02,13:42:00,1.17740,1.17752,1.17739,1.17752,0
2017/10/02,13:43:00,1.17751,1.17752,1.17747,1.17752,0
2017/10/02,13:44:00,1.17752,1.17756,1.17747,1.17751,0
2017/10/02,13:45:00,1.17751,1.17754,1.17749,1.17752,0
2017/10/02,13:46:00,1.17752,1.17756,1.17747,1.17751,0
2017/10/02,13:47:00,1.17751,1.17752,1.17742,1.17742,0
2017/10/02,13:48:00,1.17742,1.17749,1.17740,1.17746,0
2017/10/02,13:49:00,1.17746,1.17753,1.17740,1.17751,0
2017/10/02,13:50:00,1.17751,1.17763,1.17749,1.17762,0
2017/10/02,13:51:00,1.17760,1.17763,1.17753,1.17760,0
2017/10/02,13:52:00,1.17761,1.17771,1.17760,1.17770,0
2017/10/02,13:53:00,1.17771,1.17777,1.17768,1.17771,0
2017/10/02,13:54:00,1.17770,1.17772,1.17766,1.17766,0
2017/10/02,13:55:00,1.17767,1.17771,1.17766,1.17771,0
2017/10/02,13:56:00,1.17771,1.17772,1.17770,1.17771,0
2017/10/02,13:57:00,1.17772,1.17775,1.17770,1.17771,0
2017/10/02,13:58:00,1.17770,1.17772,1.17766,1.17772,0
2017/10/02,13:59:00,1.17771,1.17773,1.17771,1.17771,0
2017/10/02,14:00:00,1.17771,1.17774,1.17771,1.17772,0
2017/10/02,14:01:00,1.17771,1.17771,1.17751,1.17760,0
2017/10/02,14:02:00,1.17760,1.17766,1.17760,1.17766,0
2017/10/02,14:03:00,1.17764,1.17766,1.17764,1.17765,0
2017/10/02,14:04:00,1.17766,1.17766,1.17761,1.17761,0
2017/10/02,14:05:00,1.17760,1.17764,1.17753,1.17762,0
2017/10/02,14:06:00,1.17762,1.17766,1.17757,1.17764,0
2017/10/02,14:07:00,1.17763,1.17763,1.17756,1.17758,0
2017/10/02,14:08:00,1.17759,1.17761,1.17758,1.17760,0
2017/10/02,14:09:00,1.17761,1.17762,1.17756,1.17762,0
2017/10/02,14:10:00,1.17761,1.17766,1.17757,1.17757,0
2017/10/02,14:11:00,1.17756,1.17757,1.17746,1.17746,0
2017/10/02,14:12:00,1.17747,1.17750,1.17745,1.17746,0
2017/10/02,14:13:00,1.17747,1.17747,1.17742,1.17746,0
2017/10/02,14:14:00,1.17746,1.17746,1.17737,1.17737,0
2017/10/02,14:15:00,1.17739,1.17742,1.17720,1.17741,0
2017/10/02,14:16:00,1.17741,1.17741,1.17735,1.17737,0
2017/10/02,14:17:00,1.17738,1.17741,1.17733,1.17741,0
2017/10/02,14:18:00,1.17739,1.17741,1.17731,1.17732,0
2017/10/02,14:19:00,1.17731,1.17736,1.17723,1.17729,0
2017/10/02,14:20:00,1.17729,1.17735,1.17726,1.17735,0
2017/10/02,14:21:00,1.17736,1.17739,1.17730,1.17730,0
2017/10/02,14:22:00,1.17730,1.17730,1.17703,1.17710,0
2017/10/02,14:23:00,1.17710,1.17711,1.17699,1.17699,0
2017/10/02,14:24:00,1.17699,1.17700,1.17665,1.17666,0
2017/10/02,14:25:00,1.17665,1.17665,1.17640,1.17640,0
2017/10/02,14:26:00,1.17640,1.17646,1.17630,1.17644,0
2017/10/02,14:27:00,1.17644,1.17659,1.17644,1.17652,0
2017/10/02,14:28:00,1.17652,1.17655,1.17643,1.17653,0
2017/10/02,14:29:00,1.17652,1.17657,1.17651,1.17657,0
2017/10/02,14:30:00,1.17656,1.17658,1.17645,1.17647,0
2017/10/02,14:31:00,1.17647,1.17648,1.17636,1.17644,0
2017/10/02,14:32:00,1.17644,1.17646,1.17638,1.17642,0
2017/10/02,14:33:00,1.17642,1.17647,1.17632,1.17637,0
2017/10/02,14:34:00,1.17637,1.17637,1.17613,1.17615,0
2017/10/02,14:35:00,1.17614,1.17625,1.17614,1.17616,0
2017/10/02,14:36:00,1.17615,1.17642,1.17610,1.17637,0
2017/10/02,14:37:00,1.17638,1.17638,1.17633,1.17636,0
2017/10/02,14:38:00,1.17636,1.17654,1.17636,1.17648,0
2017/10/02,14:39:00,1.17649,1.17662,1.17649,1.17657,0
2017/10/02,14:40:00,1.17656,1.17662,1.17653,1.17658,0
2017/10/02,14:41:00,1.17658,1.17659,1.17641,1.17644,0
2017/10/02,14:42:00,1.17644,1.17644,1.17633,1.17641,0
2017/10/02,14:43:00,1.17640,1.17653,1.17634,1.17648,0
2017/10/02,14:44:00,1.17649,1.17657,1.17648,1.17650,0
2017/10/02,14:45:00,1.17649,1.17649,1.17638,1.17641,0
2017/10/02,14:46:00,1.17642,1.17644,1.17630,1.17631,0
2017/10/02,14:47:00,1.17630,1.17636,1.17625,1.17630,0
2017/10/02,14:48:00,1.17629,1.17641,1.17629,1.17637,0
2017/10/02,14:49:00,1.17637,1.17640,1.17634,1.17637,0
2017/10/02,14:50:00,1.17636,1.17636,1.17620,1.17622,0
2017/10/02,14:51:00,1.17622,1.17636,1.17622,1.17635,0
2017/10/02,14:52:00,1.17634,1.17635,1.17622,1.17628,0
2017/10/02,14:53:00,1.17628,1.17640,1.17627,1.17638,0
2017/10/02,14:54:00,1.17637,1.17653,1.17635,1.17652,0
2017/10/02,14:55:00,1.17653,1.17653,1.17641,1.17648,0
2017/10/02,14:56:00,1.17647,1.17666,1.17647,1.17661,0
2017/10/02,14:57:00,1.17660,1.17662,1.17627,1.17634,0
2017/10/02,14:58:00,1.17633,1.17651,1.17632,1.17648,0
2017/10/02,14:59:00,1.17647,1.17657,1.17647,1.17655,0
2017/10/02,15:00:00,1.17656,1.17656,1.17636,1.17636,0
2017/10/02,15:01:00,1.17636,1.17660,1.17628,1.17660,0
2017/10/02,15:02:00,1.17660,1.17668,1.17659,1.17667,0
2017/10/02,15:03:00,1.17665,1.17678,1.17658,1.17660,0
2017/10/02,15:04:00,1.17658,1.17673,1.17641,1.17665,0
2017/10/02,15:05:00,1.17665,1.17666,1.17660,1.17665,0
2017/10/02,15:06:00,1.17664,1.17683,1.17659,1.17664,0
2017/10/02,15:07:00,1.17664,1.17669,1.17649,1.17667,0
2017/10/02,15:08:00,1.17666,1.17670,1.17661,1.17668,0
2017/10/02,15:09:00,1.17669,1.17671,1.17655,1.17661,0
2017/10/02,15:10:00,1.17661,1.17667,1.17653,1.17653,0
2017/10/02,15:11:00,1.17652,1.17666,1.17642,1.17665,0
2017/10/02,15:12:00,1.17666,1.17676,1.17661,1.17671,0
2017/10/02,15:13:00,1.17671,1.17683,1.17657,1.17666,0
2017/10/02,15:14:00,1.17666,1.17679,1.17659,1.17676,0
2017/10/02,15:15:00,1.17674,1.17686,1.17667,1.17684,0
2017/10/02,15:16:00,1.17683,1.17686,1.17654,1.17659,0
2017/10/02,15:17:00,1.17659,1.17671,1.17659,1.17666,0
2017/10/02,15:18:00,1.17666,1.17688,1.17666,1.17688,0
2017/10/02,15:19:00,1.17687,1.17689,1.17683,1.17684,0
2017/10/02,15:20:00,1.17684,1.17684,1.17668,1.17674,0
2017/10/02,15:21:00,1.17674,1.17679,1.17653,1.17658,0
2017/10/02,15:22:00,1.17657,1.17663,1.17642,1.17658,0
2017/10/02,15:23:00,1.17657,1.17669,1.17651,1.17657,0
2017/10/02,15:24:00,1.17657,1.17684,1.17657,1.17662,0
2017/10/02,15:25:00,1.17662,1.17666,1.17648,1.17650,0
2017/10/02,15:26:00,1.17649,1.17650,1.17635,1.17647,0
2017/10/02,15:27:00,1.17648,1.17659,1.17639,1.17659,0
2017/10/02,15:28:00,1.17659,1.17666,1.17651,1.17663,0
2017/10/02,15:29:00,1.17662,1.17678,1.17656,1.17678,0
2017/10/02,15:30:00,1.17679,1.17679,1.17646,1.17652,0
2017/10/02,15:31:00,1.17652,1.17655,1.17634,1.17637,0
2017/10/02,15:32:00,1.17637,1.17644,1.17619,1.17626,0
2017/10/02,15:33:00,1.17626,1.17641,1.17618,1.17621,0
2017/10/02,15:34:00,1.17621,1.17625,1.17612,1.17624,0
2017/10/02,15:35:00,1.17624,1.17638,1.17624,1.17635,0
2017/10/02,15:36:00,1.17635,1.17636,1.17616,1.17618,0
2017/10/02,15:37:00,1.17617,1.17618,1.17604,1.17609,0
2017/10/02,15:38:00,1.17610,1.17620,1.17610,1.17617,0
2017/10/02,15:39:00,1.17617,1.17618,1.17607,1.17610,0
2017/10/02,15:40:00,1.17611,1.17631,1.17605,1.17628,0
2017/10/02,15:41:00,1.17628,1.17635,1.17624,1.17635,0
2017/10/02,15:42:00,1.17635,1.17639,1.17614,1.17614,0
2017/10/02,15:43:00,1.17614,1.17618,1.17607,1.17616,0
2017/10/02,15:44:00,1.17614,1.17619,1.17602,1.17605,0
2017/10/02,15:45:00,1.17607,1.17618,1.17605,1.17610,0
2017/10/02,15:46:00,1.17610,1.17617,1.17595,1.17612,0
2017/10/02,15:47:00,1.17612,1.17628,1.17603,1.17610,0
2017/10/02,15:48:00,1.17609,1.17609,1.17587,1.17599,0
2017/10/02,15:49:00,1.17600,1.17601,1.17564,1.17564,0
2017/10/02,15:50:00,1.17565,1.17571,1.17547,1.17570,0
2017/10/02,15:51:00,1.17570,1.17590,1.17570,1.17587,0
2017/10/02,15:52:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/02,15:53:00,1.17589,1.17597,1.17583,1.17583,0
2017/10/02,15:54:00,1.17583,1.17587,1.17578,1.17585,0
2017/10/02,15:55:00,1.17586,1.17597,1.17579,1.17590,0
2017/10/02,15:56:00,1.17589,1.17604,1.17588,1.17604,0
2017/10/02,15:57:00,1.17604,1.17611,1.17593,1.17610,0
2017/10/02,15:58:00,1.17610,1.17641,1.17610,1.17635,0
2017/10/02,15:59:00,1.17634,1.17635,1.17617,1.17627,0
2017/10/02,16:00:00,1.17628,1.17649,1.17626,1.17646,0
2017/10/02,16:01:00,1.17647,1.17661,1.17624,1.17647,0
2017/10/02,16:02:00,1.17647,1.17655,1.17637,1.17637,0
2017/10/02,16:03:00,1.17636,1.17646,1.17621,1.17645,0
2017/10/02,16:04:00,1.17645,1.17651,1.17617,1.17631,0
2017/10/02,16:05:00,1.17630,1.17656,1.17626,1.17644,0
2017/10/02,16:06:00,1.17645,1.17651,1.17627,1.17651,0
2017/10/02,16:07:00,1.17651,1.17658,1.17620,1.17621,0
2017/10/02,16:08:00,1.17624,1.17627,1.17591,1.17604,0
2017/10/02,16:09:00,1.17604,1.17604,1.17595,1.17597,0
2017/10/02,16:10:00,1.17597,1.17600,1.17556,1.17560,0
2017/10/02,16:11:00,1.17560,1.17561,1.17556,1.17560,0
2017/10/02,16:12:00,1.17560,1.17578,1.17557,1.17561,0
2017/10/02,16:13:00,1.17561,1.17563,1.17530,1.17533,0
2017/10/02,16:14:00,1.17533,1.17536,1.17529,1.17536,0
2017/10/02,16:15:00,1.17535,1.17551,1.17519,1.17523,0
2017/10/02,16:16:00,1.17523,1.17534,1.17507,1.17508,0
2017/10/02,16:17:00,1.17507,1.17517,1.17506,1.17516,0
2017/10/02,16:18:00,1.17516,1.17520,1.17496,1.17496,0
2017/10/02,16:19:00,1.17495,1.17502,1.17492,1.17499,0
2017/10/02,16:20:00,1.17500,1.17521,1.17497,1.17517,0
2017/10/02,16:21:00,1.17516,1.17516,1.17503,1.17508,0
2017/10/02,16:22:00,1.17504,1.17504,1.17468,1.17482,0
2017/10/02,16:23:00,1.17482,1.17503,1.17468,1.17490,0
2017/10/02,16:24:00,1.17489,1.17503,1.17474,1.17485,0
2017/10/02,16:25:00,1.17486,1.17499,1.17479,1.17499,0
2017/10/02,16:26:00,1.17499,1.17507,1.17478,1.17484,0
2017/10/02,16:27:00,1.17485,1.17493,1.17471,1.17477,0
2017/10/02,16:28:00,1.17477,1.17482,1.17444,1.17450,0
2017/10/02,16:29:00,1.17451,1.17477,1.17450,1.17472,0
2017/10/02,16:30:00,1.17471,1.17476,1.17464,1.17468,0
2017/10/02,16:31:00,1.17468,1.17471,1.17439,1.17450,0
2017/10/02,16:32:00,1.17449,1.17455,1.17435,1.17451,0
2017/10/02,16:33:00,1.17451,1.17457,1.17437,1.17448,0
2017/10/02,16:34:00,1.17447,1.17455,1.17422,1.17427,0
2017/10/02,16:35:00,1.17427,1.17447,1.17420,1.17446,0
2017/10/02,16:36:00,1.17447,1.17449,1.17425,1.17438,0
2017/10/02,16:37:00,1.17437,1.17442,1.17411,1.17421,0
2017/10/02,16:38:00,1.17421,1.17443,1.17419,1.17427,0
2017/10/02,16:39:00,1.17427,1.17455,1.17426,1.17452,0
2017/10/02,16:40:00,1.17451,1.17451,1.17418,1.17428,0
2017/10/02,16:41:00,1.17428,1.17429,1.17387,1.17401,0
2017/10/02,16:42:00,1.17401,1.17421,1.17400,1.17418,0
2017/10/02,16:43:00,1.17416,1.17422,1.17384,1.17415,0
2017/10/02,16:44:00,1.17415,1.17427,1.17401,1.17416,0
2017/10/02,16:45:00,1.17416,1.17418,1.17388,1.17401,0
2017/10/02,16:46:00,1.17401,1.17410,1.17387,1.17408,0
2017/10/02,16:47:00,1.17408,1.17418,1.17397,1.17405,0
2017/10/02,16:48:00,1.17405,1.17411,1.17383,1.17385,0
2017/10/02,16:49:00,1.17386,1.17394,1.17373,1.17376,0
2017/10/02,16:50:00,1.17374,1.17381,1.17353,1.17377,0
2017/10/02,16:51:00,1.17378,1.17391,1.17378,1.17388,0
2017/10/02,16:52:00,1.17387,1.17393,1.17379,1.17393,0
2017/10/02,16:53:00,1.17392,1.17415,1.17388,1.17413,0
2017/10/02,16:54:00,1.17412,1.17433,1.17404,1.17428,0
2017/10/02,16:55:00,1.17428,1.17441,1.17411,1.17421,0
2017/10/02,16:56:00,1.17422,1.17431,1.17406,1.17427,0
2017/10/02,16:57:00,1.17427,1.17434,1.17423,1.17434,0
2017/10/02,16:58:00,1.17433,1.17433,1.17422,1.17428,0
2017/10/02,16:59:00,1.17427,1.17440,1.17425,1.17440,0
2017/10/02,17:00:00,1.17441,1.17444,1.17418,1.17424,0
2017/10/02,17:01:00,1.17424,1.17447,1.17406,1.17435,0
2017/10/02,17:02:00,1.17435,1.17435,1.17424,1.17424,0
2017/10/02,17:03:00,1.17422,1.17426,1.17417,1.17425,0
2017/10/02,17:04:00,1.17425,1.17438,1.17421,1.17433,0
2017/10/02,17:05:00,1.17433,1.17438,1.17427,1.17428,0
2017/10/02,17:06:00,1.17427,1.17428,1.17393,1.17404,0
2017/10/02,17:07:00,1.17403,1.17412,1.17397,1.17404,0
2017/10/02,17:08:00,1.17404,1.17417,1.17400,1.17410,0
2017/10/02,17:09:00,1.17410,1.17420,1.17405,1.17420,0
2017/10/02,17:10:00,1.17420,1.17424,1.17418,1.17423,0
2017/10/02,17:11:00,1.17422,1.17423,1.17396,1.17397,0
2017/10/02,17:12:00,1.17397,1.17407,1.17390,1.17394,0
2017/10/02,17:13:00,1.17393,1.17396,1.17388,1.17390,0
2017/10/02,17:14:00,1.17393,1.17394,1.17377,1.17377,0
2017/10/02,17:15:00,1.17377,1.17413,1.17377,1.17413,0
2017/10/02,17:16:00,1.17411,1.17431,1.17409,1.17428,0
2017/10/02,17:17:00,1.17428,1.17434,1.17397,1.17397,0
2017/10/02,17:18:00,1.17397,1.17413,1.17397,1.17410,0
2017/10/02,17:19:00,1.17409,1.17420,1.17404,1.17412,0
2017/10/02,17:20:00,1.17412,1.17414,1.17390,1.17392,0
2017/10/02,17:21:00,1.17392,1.17396,1.17378,1.17380,0
2017/10/02,17:22:00,1.17379,1.17380,1.17340,1.17352,0
2017/10/02,17:23:00,1.17353,1.17385,1.17353,1.17372,0
2017/10/02,17:24:00,1.17372,1.17390,1.17370,1.17372,0
2017/10/02,17:25:00,1.17370,1.17388,1.17355,1.17387,0
2017/10/02,17:26:00,1.17387,1.17401,1.17381,1.17398,0
2017/10/02,17:27:00,1.17399,1.17410,1.17398,1.17403,0
2017/10/02,17:28:00,1.17404,1.17404,1.17379,1.17386,0
2017/10/02,17:29:00,1.17386,1.17405,1.17385,1.17390,0
2017/10/02,17:30:00,1.17390,1.17414,1.17390,1.17414,0
2017/10/02,17:31:00,1.17414,1.17421,1.17403,1.17407,0
2017/10/02,17:32:00,1.17407,1.17420,1.17401,1.17415,0
2017/10/02,17:33:00,1.17415,1.17436,1.17414,1.17431,0
2017/10/02,17:34:00,1.17431,1.17436,1.17425,1.17432,0
2017/10/02,17:35:00,1.17444,1.17446,1.17416,1.17421,0
2017/10/02,17:36:00,1.17420,1.17433,1.17420,1.17427,0
2017/10/02,17:37:00,1.17428,1.17444,1.17418,1.17436,0
2017/10/02,17:38:00,1.17436,1.17444,1.17418,1.17428,0
2017/10/02,17:39:00,1.17428,1.17428,1.17411,1.17422,0
2017/10/02,17:40:00,1.17422,1.17449,1.17419,1.17443,0
2017/10/02,17:41:00,1.17444,1.17448,1.17424,1.17431,0
2017/10/02,17:42:00,1.17431,1.17444,1.17426,1.17438,0
2017/10/02,17:43:00,1.17438,1.17461,1.17438,1.17454,0
2017/10/02,17:44:00,1.17454,1.17461,1.17447,1.17450,0
2017/10/02,17:45:00,1.17452,1.17454,1.17444,1.17450,0
2017/10/02,17:46:00,1.17450,1.17451,1.17436,1.17437,0
2017/10/02,17:47:00,1.17437,1.17456,1.17437,1.17441,0
2017/10/02,17:48:00,1.17441,1.17451,1.17440,1.17446,0
2017/10/02,17:49:00,1.17445,1.17466,1.17444,1.17460,0
2017/10/02,17:50:00,1.17461,1.17493,1.17459,1.17488,0
2017/10/02,17:51:00,1.17486,1.17504,1.17478,1.17504,0
2017/10/02,17:52:00,1.17503,1.17527,1.17501,1.17522,0
2017/10/02,17:53:00,1.17522,1.17529,1.17514,1.17515,0
2017/10/02,17:54:00,1.17514,1.17514,1.17501,1.17511,0
2017/10/02,17:55:00,1.17512,1.17512,1.17488,1.17496,0
2017/10/02,17:56:00,1.17498,1.17507,1.17495,1.17504,0
2017/10/02,17:57:00,1.17504,1.17506,1.17483,1.17486,0
2017/10/02,17:58:00,1.17486,1.17492,1.17470,1.17471,0
2017/10/02,17:59:00,1.17471,1.17474,1.17449,1.17449,0
2017/10/02,18:00:00,1.17449,1.17459,1.17435,1.17458,0
2017/10/02,18:01:00,1.17458,1.17461,1.17410,1.17416,0
2017/10/02,18:02:00,1.17416,1.17420,1.17403,1.17405,0
2017/10/02,18:03:00,1.17406,1.17431,1.17406,1.17431,0
2017/10/02,18:04:00,1.17430,1.17441,1.17418,1.17441,0
2017/10/02,18:05:00,1.17445,1.17467,1.17442,1.17457,0
2017/10/02,18:06:00,1.17458,1.17461,1.17437,1.17440,0
2017/10/02,18:07:00,1.17440,1.17456,1.17433,1.17455,0
2017/10/02,18:08:00,1.17455,1.17462,1.17443,1.17451,0
2017/10/02,18:09:00,1.17450,1.17453,1.17441,1.17445,0
2017/10/02,18:10:00,1.17446,1.17477,1.17439,1.17476,0
2017/10/02,18:11:00,1.17476,1.17481,1.17464,1.17476,0
2017/10/02,18:12:00,1.17477,1.17481,1.17470,1.17476,0
2017/10/02,18:13:00,1.17477,1.17488,1.17473,1.17483,0
2017/10/02,18:14:00,1.17482,1.17483,1.17452,1.17457,0
2017/10/02,18:15:00,1.17457,1.17458,1.17446,1.17451,0
2017/10/02,18:16:00,1.17450,1.17458,1.17436,1.17455,0
2017/10/02,18:17:00,1.17454,1.17462,1.17454,1.17457,0
2017/10/02,18:18:00,1.17457,1.17460,1.17443,1.17450,0
2017/10/02,18:19:00,1.17450,1.17453,1.17441,1.17448,0
2017/10/02,18:20:00,1.17447,1.17454,1.17428,1.17430,0
2017/10/02,18:21:00,1.17430,1.17458,1.17427,1.17458,0
2017/10/02,18:22:00,1.17458,1.17466,1.17445,1.17446,0
2017/10/02,18:23:00,1.17446,1.17461,1.17442,1.17455,0
2017/10/02,18:24:00,1.17455,1.17461,1.17433,1.17433,0
2017/10/02,18:25:00,1.17434,1.17451,1.17434,1.17447,0
2017/10/02,18:26:00,1.17446,1.17456,1.17438,1.17448,0
2017/10/02,18:27:00,1.17450,1.17450,1.17436,1.17447,0
2017/10/02,18:28:00,1.17447,1.17458,1.17427,1.17427,0
2017/10/02,18:29:00,1.17427,1.17432,1.17403,1.17405,0
2017/10/02,18:30:00,1.17404,1.17409,1.17392,1.17392,0
2017/10/02,18:31:00,1.17391,1.17402,1.17387,1.17397,0
2017/10/02,18:32:00,1.17397,1.17400,1.17371,1.17372,0
2017/10/02,18:33:00,1.17372,1.17387,1.17368,1.17385,0
2017/10/02,18:34:00,1.17386,1.17392,1.17382,1.17392,0
2017/10/02,18:35:00,1.17392,1.17399,1.17387,1.17394,0
2017/10/02,18:36:00,1.17395,1.17405,1.17383,1.17387,0
2017/10/02,18:37:00,1.17387,1.17411,1.17387,1.17410,0
2017/10/02,18:38:00,1.17409,1.17428,1.17408,1.17427,0
2017/10/02,18:39:00,1.17426,1.17430,1.17421,1.17425,0
2017/10/02,18:40:00,1.17426,1.17428,1.17418,1.17421,0
2017/10/02,18:41:00,1.17421,1.17426,1.17415,1.17420,0
2017/10/02,18:42:00,1.17421,1.17421,1.17407,1.17412,0
2017/10/02,18:43:00,1.17413,1.17417,1.17382,1.17382,0
2017/10/02,18:44:00,1.17383,1.17390,1.17383,1.17390,0
2017/10/02,18:45:00,1.17390,1.17396,1.17390,1.17396,0
2017/10/02,18:46:00,1.17395,1.17396,1.17384,1.17386,0
2017/10/02,18:47:00,1.17385,1.17386,1.17378,1.17385,0
2017/10/02,18:48:00,1.17385,1.17385,1.17365,1.17376,0
2017/10/02,18:49:00,1.17376,1.17383,1.17370,1.17376,0
2017/10/02,18:50:00,1.17376,1.17388,1.17366,1.17371,0
2017/10/02,18:51:00,1.17370,1.17386,1.17353,1.17380,0
2017/10/02,18:52:00,1.17379,1.17381,1.17372,1.17378,0
2017/10/02,18:53:00,1.17379,1.17379,1.17354,1.17360,0
2017/10/02,18:54:00,1.17359,1.17360,1.17333,1.17356,0
2017/10/02,18:55:00,1.17354,1.17354,1.17347,1.17347,0
2017/10/02,18:56:00,1.17349,1.17349,1.17309,1.17330,0
2017/10/02,18:57:00,1.17330,1.17340,1.17328,1.17336,0
2017/10/02,18:58:00,1.17337,1.17341,1.17330,1.17331,0
2017/10/02,18:59:00,1.17330,1.17332,1.17308,1.17320,0
2017/10/02,19:00:00,1.17320,1.17331,1.17306,1.17310,0
2017/10/02,19:01:00,1.17312,1.17321,1.17306,1.17306,0
2017/10/02,19:02:00,1.17306,1.17325,1.17305,1.17319,0
2017/10/02,19:03:00,1.17318,1.17332,1.17312,1.17331,0
2017/10/02,19:04:00,1.17332,1.17341,1.17331,1.17339,0
2017/10/02,19:05:00,1.17339,1.17348,1.17337,1.17339,0
2017/10/02,19:06:00,1.17339,1.17353,1.17339,1.17344,0
2017/10/02,19:07:00,1.17344,1.17364,1.17344,1.17363,0
2017/10/02,19:08:00,1.17364,1.17366,1.17352,1.17355,0
2017/10/02,19:09:00,1.17355,1.17358,1.17346,1.17355,0
2017/10/02,19:10:00,1.17354,1.17356,1.17339,1.17341,0
2017/10/02,19:11:00,1.17341,1.17341,1.17335,1.17339,0
2017/10/02,19:12:00,1.17339,1.17342,1.17325,1.17331,0
2017/10/02,19:13:00,1.17330,1.17330,1.17315,1.17316,0
2017/10/02,19:14:00,1.17316,1.17350,1.17316,1.17348,0
2017/10/02,19:15:00,1.17347,1.17365,1.17345,1.17362,0
2017/10/02,19:16:00,1.17362,1.17364,1.17354,1.17361,0
2017/10/02,19:17:00,1.17361,1.17361,1.17354,1.17358,0
2017/10/02,19:18:00,1.17357,1.17361,1.17350,1.17356,0
2017/10/02,19:19:00,1.17354,1.17360,1.17342,1.17354,0
2017/10/02,19:20:00,1.17354,1.17354,1.17330,1.17330,0
2017/10/02,19:21:00,1.17329,1.17357,1.17329,1.17357,0
2017/10/02,19:22:00,1.17357,1.17357,1.17345,1.17346,0
2017/10/02,19:23:00,1.17346,1.17359,1.17341,1.17358,0
2017/10/02,19:24:00,1.17358,1.17360,1.17350,1.17350,0
2017/10/02,19:25:00,1.17349,1.17351,1.17343,1.17351,0
2017/10/02,19:26:00,1.17351,1.17352,1.17344,1.17345,0
2017/10/02,19:27:00,1.17345,1.17351,1.17339,1.17350,0
2017/10/02,19:28:00,1.17349,1.17350,1.17334,1.17334,0
2017/10/02,19:29:00,1.17334,1.17338,1.17326,1.17330,0
2017/10/02,19:30:00,1.17330,1.17333,1.17315,1.17315,0
2017/10/02,19:31:00,1.17315,1.17327,1.17314,1.17326,0
2017/10/02,19:32:00,1.17325,1.17327,1.17320,1.17325,0
2017/10/02,19:33:00,1.17327,1.17334,1.17324,1.17326,0
2017/10/02,19:34:00,1.17325,1.17340,1.17325,1.17340,0
2017/10/02,19:35:00,1.17339,1.17341,1.17335,1.17339,0
2017/10/02,19:36:00,1.17338,1.17340,1.17334,1.17339,0
2017/10/02,19:37:00,1.17340,1.17356,1.17339,1.17354,0
2017/10/02,19:38:00,1.17353,1.17356,1.17346,1.17351,0
2017/10/02,19:39:00,1.17350,1.17356,1.17349,1.17356,0
2017/10/02,19:40:00,1.17355,1.17361,1.17353,1.17359,0
2017/10/02,19:41:00,1.17359,1.17371,1.17356,1.17371,0
2017/10/02,19:42:00,1.17371,1.17390,1.17371,1.17383,0
2017/10/02,19:43:00,1.17383,1.17391,1.17381,1.17390,0
2017/10/02,19:44:00,1.17390,1.17435,1.17390,1.17428,0
2017/10/02,19:45:00,1.17429,1.17438,1.17423,1.17429,0
2017/10/02,19:46:00,1.17428,1.17428,1.17413,1.17418,0
2017/10/02,19:47:00,1.17416,1.17427,1.17410,1.17427,0
2017/10/02,19:48:00,1.17426,1.17426,1.17409,1.17416,0
2017/10/02,19:49:00,1.17414,1.17426,1.17414,1.17426,0
2017/10/02,19:50:00,1.17426,1.17431,1.17423,1.17427,0
2017/10/02,19:51:00,1.17428,1.17440,1.17421,1.17440,0
2017/10/02,19:52:00,1.17441,1.17445,1.17428,1.17435,0
2017/10/02,19:53:00,1.17434,1.17436,1.17432,1.17433,0
2017/10/02,19:54:00,1.17434,1.17446,1.17433,1.17440,0
2017/10/02,19:55:00,1.17439,1.17445,1.17439,1.17445,0
2017/10/02,19:56:00,1.17445,1.17461,1.17441,1.17452,0
2017/10/02,19:57:00,1.17451,1.17466,1.17448,1.17465,0
2017/10/02,19:58:00,1.17464,1.17465,1.17456,1.17460,0
2017/10/02,19:59:00,1.17459,1.17461,1.17457,1.17459,0
2017/10/02,20:00:00,1.17458,1.17462,1.17444,1.17458,0
2017/10/02,20:01:00,1.17458,1.17459,1.17447,1.17455,0
2017/10/02,20:02:00,1.17454,1.17454,1.17449,1.17450,0
2017/10/02,20:03:00,1.17449,1.17466,1.17448,1.17466,0
2017/10/02,20:04:00,1.17466,1.17474,1.17465,1.17466,0
2017/10/02,20:05:00,1.17466,1.17476,1.17465,1.17476,0
2017/10/02,20:06:00,1.17476,1.17476,1.17462,1.17462,0
2017/10/02,20:07:00,1.17461,1.17466,1.17435,1.17435,0
2017/10/02,20:08:00,1.17435,1.17443,1.17421,1.17421,0
2017/10/02,20:09:00,1.17421,1.17430,1.17416,1.17430,0
2017/10/02,20:10:00,1.17432,1.17446,1.17432,1.17445,0
2017/10/02,20:11:00,1.17446,1.17447,1.17419,1.17423,0
2017/10/02,20:12:00,1.17424,1.17425,1.17412,1.17415,0
2017/10/02,20:13:00,1.17414,1.17421,1.17410,1.17421,0
2017/10/02,20:14:00,1.17419,1.17421,1.17411,1.17416,0
2017/10/02,20:15:00,1.17417,1.17431,1.17417,1.17431,0
2017/10/02,20:16:00,1.17431,1.17444,1.17431,1.17441,0
2017/10/02,20:17:00,1.17441,1.17443,1.17422,1.17425,0
2017/10/02,20:18:00,1.17424,1.17444,1.17421,1.17443,0
2017/10/02,20:19:00,1.17441,1.17442,1.17421,1.17429,0
2017/10/02,20:20:00,1.17429,1.17441,1.17429,1.17435,0
2017/10/02,20:21:00,1.17434,1.17451,1.17433,1.17450,0
2017/10/02,20:22:00,1.17451,1.17512,1.17451,1.17503,0
2017/10/02,20:23:00,1.17503,1.17505,1.17472,1.17475,0
2017/10/02,20:24:00,1.17475,1.17486,1.17470,1.17485,0
2017/10/02,20:25:00,1.17485,1.17486,1.17475,1.17485,0
2017/10/02,20:26:00,1.17485,1.17489,1.17470,1.17476,0
2017/10/02,20:27:00,1.17475,1.17487,1.17474,1.17487,0
2017/10/02,20:28:00,1.17487,1.17496,1.17478,1.17481,0
2017/10/02,20:29:00,1.17482,1.17482,1.17467,1.17471,0
2017/10/02,20:30:00,1.17470,1.17470,1.17461,1.17463,0
2017/10/02,20:31:00,1.17463,1.17475,1.17461,1.17474,0
2017/10/02,20:32:00,1.17473,1.17478,1.17455,1.17456,0
2017/10/02,20:33:00,1.17457,1.17464,1.17445,1.17446,0
2017/10/02,20:34:00,1.17447,1.17452,1.17444,1.17445,0
2017/10/02,20:35:00,1.17444,1.17454,1.17443,1.17451,0
2017/10/02,20:36:00,1.17451,1.17464,1.17448,1.17461,0
2017/10/02,20:37:00,1.17461,1.17467,1.17458,1.17463,0
2017/10/02,20:38:00,1.17462,1.17463,1.17451,1.17451,0
2017/10/02,20:39:00,1.17452,1.17452,1.17446,1.17451,0
2017/10/02,20:40:00,1.17451,1.17465,1.17451,1.17464,0
2017/10/02,20:41:00,1.17465,1.17471,1.17461,1.17465,0
2017/10/02,20:42:00,1.17465,1.17474,1.17465,1.17472,0
2017/10/02,20:43:00,1.17471,1.17481,1.17466,1.17472,0
2017/10/02,20:44:00,1.17471,1.17471,1.17463,1.17470,0
2017/10/02,20:45:00,1.17470,1.17476,1.17467,1.17467,0
2017/10/02,20:46:00,1.17468,1.17472,1.17447,1.17450,0
2017/10/02,20:47:00,1.17449,1.17465,1.17447,1.17464,0
2017/10/02,20:48:00,1.17461,1.17471,1.17452,1.17471,0
2017/10/02,20:49:00,1.17469,1.17471,1.17441,1.17441,0
2017/10/02,20:50:00,1.17441,1.17444,1.17429,1.17439,0
2017/10/02,20:51:00,1.17438,1.17456,1.17438,1.17448,0
2017/10/02,20:52:00,1.17447,1.17448,1.17431,1.17431,0
2017/10/02,20:53:00,1.17431,1.17444,1.17431,1.17441,0
2017/10/02,20:54:00,1.17442,1.17447,1.17436,1.17438,0
2017/10/02,20:55:00,1.17438,1.17441,1.17429,1.17429,0
2017/10/02,20:56:00,1.17429,1.17439,1.17420,1.17421,0
2017/10/02,20:57:00,1.17422,1.17450,1.17420,1.17446,0
2017/10/02,20:58:00,1.17445,1.17450,1.17407,1.17410,0
2017/10/02,20:59:00,1.17410,1.17411,1.17393,1.17399,0
2017/10/02,21:00:00,1.17399,1.17401,1.17381,1.17386,0
2017/10/02,21:01:00,1.17386,1.17416,1.17386,1.17403,0
2017/10/02,21:02:00,1.17402,1.17411,1.17396,1.17399,0
2017/10/02,21:03:00,1.17398,1.17405,1.17393,1.17404,0
2017/10/02,21:04:00,1.17404,1.17416,1.17404,1.17416,0
2017/10/02,21:05:00,1.17416,1.17434,1.17413,1.17417,0
2017/10/02,21:06:00,1.17417,1.17422,1.17411,1.17415,0
2017/10/02,21:07:00,1.17415,1.17424,1.17412,1.17424,0
2017/10/02,21:08:00,1.17424,1.17427,1.17417,1.17422,0
2017/10/02,21:09:00,1.17423,1.17424,1.17396,1.17401,0
2017/10/02,21:10:00,1.17400,1.17401,1.17373,1.17373,0
2017/10/02,21:11:00,1.17373,1.17387,1.17373,1.17387,0
2017/10/02,21:12:00,1.17388,1.17399,1.17382,1.17390,0
2017/10/02,21:13:00,1.17390,1.17421,1.17390,1.17421,0
2017/10/02,21:14:00,1.17421,1.17431,1.17414,1.17431,0
2017/10/02,21:15:00,1.17431,1.17448,1.17430,1.17438,0
2017/10/02,21:16:00,1.17437,1.17446,1.17430,1.17431,0
2017/10/02,21:17:00,1.17430,1.17438,1.17410,1.17426,0
2017/10/02,21:18:00,1.17425,1.17475,1.17425,1.17473,0
2017/10/02,21:19:00,1.17473,1.17486,1.17466,1.17486,0
2017/10/02,21:20:00,1.17485,1.17506,1.17485,1.17505,0
2017/10/02,21:21:00,1.17504,1.17529,1.17487,1.17500,0
2017/10/02,21:22:00,1.17500,1.17508,1.17490,1.17507,0
2017/10/02,21:23:00,1.17506,1.17508,1.17496,1.17502,0
2017/10/02,21:24:00,1.17501,1.17511,1.17495,1.17510,0
2017/10/02,21:25:00,1.17510,1.17576,1.17506,1.17562,0
2017/10/02,21:26:00,1.17562,1.17570,1.17544,1.17567,0
2017/10/02,21:27:00,1.17567,1.17587,1.17551,1.17576,0
2017/10/02,21:28:00,1.17576,1.17576,1.17541,1.17551,0
2017/10/02,21:29:00,1.17551,1.17596,1.17551,1.17594,0
2017/10/02,21:30:00,1.17593,1.17599,1.17550,1.17560,0
2017/10/02,21:31:00,1.17560,1.17568,1.17549,1.17560,0
2017/10/02,21:32:00,1.17557,1.17564,1.17554,1.17558,0
2017/10/02,21:33:00,1.17559,1.17566,1.17558,1.17559,0
2017/10/02,21:34:00,1.17558,1.17566,1.17552,1.17553,0
2017/10/02,21:35:00,1.17553,1.17580,1.17553,1.17578,0
2017/10/02,21:36:00,1.17577,1.17588,1.17576,1.17586,0
2017/10/02,21:37:00,1.17586,1.17605,1.17568,1.17573,0
2017/10/02,21:38:00,1.17573,1.17596,1.17573,1.17591,0
2017/10/02,21:39:00,1.17591,1.17601,1.17587,1.17587,0
2017/10/02,21:40:00,1.17587,1.17590,1.17578,1.17580,0
2017/10/02,21:41:00,1.17579,1.17580,1.17556,1.17556,0
2017/10/02,21:42:00,1.17555,1.17556,1.17539,1.17554,0
2017/10/02,21:43:00,1.17555,1.17587,1.17548,1.17563,0
2017/10/02,21:44:00,1.17563,1.17571,1.17560,1.17565,0
2017/10/02,21:45:00,1.17565,1.17569,1.17543,1.17551,0
2017/10/02,21:46:00,1.17551,1.17567,1.17545,1.17562,0
2017/10/02,21:47:00,1.17562,1.17565,1.17553,1.17557,0
2017/10/02,21:48:00,1.17557,1.17576,1.17557,1.17560,0
2017/10/02,21:49:00,1.17561,1.17577,1.17560,1.17571,0
2017/10/02,21:50:00,1.17571,1.17588,1.17568,1.17574,0
2017/10/02,21:51:00,1.17576,1.17617,1.17574,1.17613,0
2017/10/02,21:52:00,1.17614,1.17631,1.17602,1.17628,0
2017/10/02,21:53:00,1.17628,1.17630,1.17601,1.17614,0
2017/10/02,21:54:00,1.17615,1.17617,1.17599,1.17614,0
2017/10/02,21:55:00,1.17614,1.17620,1.17599,1.17615,0
2017/10/02,21:56:00,1.17614,1.17617,1.17600,1.17611,0
2017/10/02,21:57:00,1.17610,1.17624,1.17607,1.17622,0
2017/10/02,21:58:00,1.17623,1.17635,1.17616,1.17622,0
2017/10/02,21:59:00,1.17625,1.17626,1.17588,1.17589,0
2017/10/02,22:00:00,1.17589,1.17614,1.17579,1.17580,0
2017/10/02,22:01:00,1.17580,1.17591,1.17568,1.17580,0
2017/10/02,22:02:00,1.17581,1.17585,1.17547,1.17550,0
2017/10/02,22:03:00,1.17550,1.17578,1.17549,1.17577,0
2017/10/02,22:04:00,1.17576,1.17594,1.17570,1.17581,0
2017/10/02,22:05:00,1.17581,1.17601,1.17571,1.17590,0
2017/10/02,22:06:00,1.17590,1.17597,1.17588,1.17590,0
2017/10/02,22:07:00,1.17591,1.17591,1.17563,1.17564,0
2017/10/02,22:08:00,1.17564,1.17574,1.17558,1.17564,0
2017/10/02,22:09:00,1.17563,1.17570,1.17553,1.17554,0
2017/10/02,22:10:00,1.17553,1.17558,1.17541,1.17545,0
2017/10/02,22:11:00,1.17544,1.17555,1.17542,1.17555,0
2017/10/02,22:12:00,1.17555,1.17559,1.17546,1.17548,0
2017/10/02,22:13:00,1.17549,1.17560,1.17548,1.17551,0
2017/10/02,22:14:00,1.17551,1.17556,1.17547,1.17549,0
2017/10/02,22:15:00,1.17548,1.17555,1.17547,1.17555,0
2017/10/02,22:16:00,1.17555,1.17565,1.17550,1.17561,0
2017/10/02,22:17:00,1.17561,1.17574,1.17560,1.17560,0
2017/10/02,22:18:00,1.17559,1.17559,1.17543,1.17545,0
2017/10/02,22:19:00,1.17545,1.17556,1.17532,1.17534,0
2017/10/02,22:20:00,1.17533,1.17534,1.17519,1.17529,0
2017/10/02,22:21:00,1.17529,1.17533,1.17523,1.17531,0
2017/10/02,22:22:00,1.17531,1.17550,1.17531,1.17547,0
2017/10/02,22:23:00,1.17547,1.17553,1.17547,1.17549,0
2017/10/02,22:24:00,1.17550,1.17554,1.17542,1.17550,0
2017/10/02,22:25:00,1.17550,1.17574,1.17550,1.17564,0
2017/10/02,22:26:00,1.17564,1.17570,1.17548,1.17553,0
2017/10/02,22:27:00,1.17553,1.17558,1.17537,1.17540,0
2017/10/02,22:28:00,1.17540,1.17544,1.17539,1.17539,0
2017/10/02,22:29:00,1.17540,1.17544,1.17534,1.17544,0
2017/10/02,22:30:00,1.17546,1.17562,1.17546,1.17551,0
2017/10/02,22:31:00,1.17549,1.17563,1.17548,1.17556,0
2017/10/02,22:32:00,1.17558,1.17584,1.17554,1.17580,0
2017/10/02,22:33:00,1.17578,1.17595,1.17575,1.17584,0
2017/10/02,22:34:00,1.17584,1.17590,1.17574,1.17590,0
2017/10/02,22:35:00,1.17590,1.17600,1.17579,1.17596,0
2017/10/02,22:36:00,1.17595,1.17610,1.17592,1.17597,0
2017/10/02,22:37:00,1.17597,1.17612,1.17590,1.17611,0
2017/10/02,22:38:00,1.17610,1.17614,1.17601,1.17605,0
2017/10/02,22:39:00,1.17605,1.17605,1.17593,1.17593,0
2017/10/02,22:40:00,1.17595,1.17595,1.17575,1.17581,0
2017/10/02,22:41:00,1.17580,1.17586,1.17576,1.17580,0
2017/10/02,22:42:00,1.17581,1.17585,1.17573,1.17582,0
2017/10/02,22:43:00,1.17580,1.17585,1.17575,1.17580,0
2017/10/02,22:44:00,1.17580,1.17591,1.17564,1.17590,0
2017/10/02,22:45:00,1.17590,1.17596,1.17574,1.17593,0
2017/10/02,22:46:00,1.17593,1.17594,1.17576,1.17576,0
2017/10/02,22:47:00,1.17575,1.17575,1.17538,1.17540,0
2017/10/02,22:48:00,1.17541,1.17566,1.17535,1.17560,0
2017/10/02,22:49:00,1.17560,1.17569,1.17539,1.17539,0
2017/10/02,22:50:00,1.17541,1.17542,1.17519,1.17527,0
2017/10/02,22:51:00,1.17527,1.17537,1.17520,1.17536,0
2017/10/02,22:52:00,1.17536,1.17536,1.17513,1.17516,0
2017/10/02,22:53:00,1.17516,1.17516,1.17500,1.17515,0
2017/10/02,22:54:00,1.17514,1.17518,1.17507,1.17509,0
2017/10/02,22:55:00,1.17508,1.17512,1.17503,1.17507,0
2017/10/02,22:56:00,1.17507,1.17510,1.17496,1.17502,0
2017/10/02,22:57:00,1.17501,1.17508,1.17493,1.17496,0
2017/10/02,22:58:00,1.17497,1.17502,1.17475,1.17476,0
2017/10/02,22:59:00,1.17476,1.17483,1.17468,1.17471,0
2017/10/02,23:00:00,1.17471,1.17522,1.17468,1.17522,0
2017/10/02,23:01:00,1.17520,1.17526,1.17352,1.17421,0
2017/10/02,23:02:00,1.17433,1.17437,1.17384,1.17394,0
2017/10/02,23:03:00,1.17396,1.17437,1.17383,1.17404,0
2017/10/02,23:04:00,1.17401,1.17421,1.17381,1.17383,0
2017/10/02,23:05:00,1.17377,1.17398,1.17376,1.17385,0
2017/10/02,23:06:00,1.17386,1.17386,1.17350,1.17355,0
2017/10/02,23:07:00,1.17356,1.17421,1.17356,1.17421,0
2017/10/02,23:08:00,1.17420,1.17420,1.17378,1.17390,0
2017/10/02,23:09:00,1.17388,1.17429,1.17380,1.17421,0
2017/10/02,23:10:00,1.17421,1.17481,1.17421,1.17478,0
2017/10/02,23:11:00,1.17479,1.17491,1.17455,1.17471,0
2017/10/02,23:12:00,1.17471,1.17485,1.17442,1.17453,0
2017/10/02,23:13:00,1.17453,1.17475,1.17441,1.17442,0
2017/10/02,23:14:00,1.17441,1.17446,1.17418,1.17427,0
2017/10/02,23:15:00,1.17427,1.17453,1.17427,1.17453,0
2017/10/02,23:16:00,1.17453,1.17454,1.17427,1.17443,0
2017/10/02,23:17:00,1.17443,1.17481,1.17443,1.17476,0
2017/10/02,23:18:00,1.17476,1.17493,1.17461,1.17466,0
2017/10/02,23:19:00,1.17465,1.17494,1.17452,1.17492,0
2017/10/02,23:20:00,1.17489,1.17492,1.17479,1.17481,0
2017/10/02,23:21:00,1.17482,1.17521,1.17480,1.17509,0
2017/10/02,23:22:00,1.17509,1.17531,1.17503,1.17519,0
2017/10/02,23:23:00,1.17519,1.17528,1.17506,1.17513,0
2017/10/02,23:24:00,1.17513,1.17531,1.17512,1.17531,0
2017/10/02,23:25:00,1.17531,1.17535,1.17507,1.17508,0
2017/10/02,23:26:00,1.17509,1.17539,1.17505,1.17525,0
2017/10/02,23:27:00,1.17525,1.17537,1.17512,1.17513,0
2017/10/02,23:28:00,1.17513,1.17539,1.17508,1.17539,0
2017/10/02,23:29:00,1.17539,1.17557,1.17531,1.17537,0
2017/10/02,23:30:00,1.17537,1.17551,1.17530,1.17547,0
2017/10/02,23:31:00,1.17546,1.17547,1.17531,1.17542,0
2017/10/02,23:32:00,1.17542,1.17557,1.17540,1.17557,0
2017/10/02,23:33:00,1.17557,1.17577,1.17554,1.17574,0
2017/10/02,23:34:00,1.17574,1.17588,1.17569,1.17579,0
2017/10/02,23:35:00,1.17579,1.17580,1.17562,1.17562,0
2017/10/02,23:36:00,1.17562,1.17562,1.17536,1.17536,0
2017/10/02,23:37:00,1.17536,1.17539,1.17526,1.17526,0
2017/10/02,23:38:00,1.17527,1.17534,1.17516,1.17518,0
2017/10/02,23:39:00,1.17517,1.17526,1.17516,1.17525,0
2017/10/02,23:40:00,1.17526,1.17526,1.17518,1.17522,0
2017/10/02,23:41:00,1.17521,1.17533,1.17514,1.17526,0
2017/10/02,23:42:00,1.17527,1.17536,1.17522,1.17535,0
2017/10/02,23:43:00,1.17533,1.17550,1.17530,1.17542,0
2017/10/02,23:44:00,1.17544,1.17545,1.17495,1.17496,0
2017/10/02,23:45:00,1.17496,1.17506,1.17475,1.17486,0
2017/10/02,23:46:00,1.17485,1.17493,1.17478,1.17491,0
2017/10/02,23:47:00,1.17490,1.17506,1.17485,1.17495,0
2017/10/02,23:48:00,1.17496,1.17506,1.17491,1.17503,0
2017/10/02,23:49:00,1.17503,1.17534,1.17503,1.17528,0
2017/10/02,23:50:00,1.17529,1.17529,1.17501,1.17502,0
2017/10/02,23:51:00,1.17502,1.17510,1.17492,1.17494,0
2017/10/02,23:52:00,1.17494,1.17499,1.17459,1.17482,0
2017/10/02,23:53:00,1.17482,1.17485,1.17468,1.17475,0
2017/10/02,23:54:00,1.17474,1.17477,1.17459,1.17465,0
2017/10/02,23:55:00,1.17464,1.17471,1.17458,1.17471,0
2017/10/02,23:56:00,1.17471,1.17484,1.17457,1.17460,0
2017/10/02,23:57:00,1.17459,1.17466,1.17443,1.17448,0
2017/10/02,23:58:00,1.17449,1.17449,1.17387,1.17396,0
2017/10/02,23:59:00,1.17396,1.17400,1.17356,1.17368,0
2017/10/03,00:00:00,1.17369,1.17381,1.17352,1.17356,0
2017/10/03,00:01:00,1.17355,1.17366,1.17337,1.17337,0
2017/10/03,00:02:00,1.17337,1.17350,1.17322,1.17340,0
2017/10/03,00:03:00,1.17340,1.17355,1.17329,1.17343,0
2017/10/03,00:04:00,1.17343,1.17343,1.17316,1.17325,0
2017/10/03,00:05:00,1.17324,1.17331,1.17308,1.17331,0
2017/10/03,00:06:00,1.17331,1.17349,1.17323,1.17347,0
2017/10/03,00:07:00,1.17347,1.17356,1.17333,1.17356,0
2017/10/03,00:08:00,1.17356,1.17371,1.17354,1.17354,0
2017/10/03,00:09:00,1.17354,1.17370,1.17354,1.17364,0
2017/10/03,00:10:00,1.17364,1.17368,1.17358,1.17364,0
2017/10/03,00:11:00,1.17364,1.17365,1.17339,1.17353,0
2017/10/03,00:12:00,1.17353,1.17365,1.17346,1.17363,0
2017/10/03,00:13:00,1.17363,1.17380,1.17357,1.17373,0
2017/10/03,00:14:00,1.17373,1.17385,1.17368,1.17368,0
2017/10/03,00:15:00,1.17368,1.17381,1.17368,1.17378,0
2017/10/03,00:16:00,1.17377,1.17387,1.17369,1.17387,0
2017/10/03,00:17:00,1.17387,1.17387,1.17362,1.17370,0
2017/10/03,00:18:00,1.17369,1.17381,1.17360,1.17360,0
2017/10/03,00:19:00,1.17360,1.17365,1.17354,1.17360,0
2017/10/03,00:20:00,1.17360,1.17370,1.17360,1.17365,0
2017/10/03,00:21:00,1.17364,1.17379,1.17363,1.17379,0
2017/10/03,00:22:00,1.17378,1.17385,1.17373,1.17379,0
2017/10/03,00:23:00,1.17379,1.17386,1.17376,1.17378,0
2017/10/03,00:24:00,1.17377,1.17386,1.17368,1.17368,0
2017/10/03,00:25:00,1.17368,1.17385,1.17359,1.17374,0
2017/10/03,00:26:00,1.17373,1.17401,1.17366,1.17390,0
2017/10/03,00:27:00,1.17390,1.17400,1.17388,1.17390,0
2017/10/03,00:28:00,1.17390,1.17394,1.17380,1.17394,0
2017/10/03,00:29:00,1.17392,1.17400,1.17384,1.17396,0
2017/10/03,00:30:00,1.17397,1.17398,1.17381,1.17389,0
2017/10/03,00:31:00,1.17389,1.17394,1.17381,1.17385,0
2017/10/03,00:32:00,1.17385,1.17398,1.17380,1.17391,0
2017/10/03,00:33:00,1.17391,1.17396,1.17359,1.17365,0
2017/10/03,00:34:00,1.17364,1.17375,1.17364,1.17365,0
2017/10/03,00:35:00,1.17365,1.17366,1.17345,1.17354,0
2017/10/03,00:36:00,1.17353,1.17385,1.17350,1.17385,0
2017/10/03,00:37:00,1.17385,1.17401,1.17385,1.17400,0
2017/10/03,00:38:00,1.17399,1.17406,1.17395,1.17398,0
2017/10/03,00:39:00,1.17398,1.17410,1.17398,1.17409,0
2017/10/03,00:40:00,1.17408,1.17410,1.17405,1.17408,0
2017/10/03,00:41:00,1.17405,1.17419,1.17402,1.17408,0
2017/10/03,00:42:00,1.17408,1.17418,1.17399,1.17402,0
2017/10/03,00:43:00,1.17403,1.17409,1.17394,1.17404,0
2017/10/03,00:44:00,1.17403,1.17409,1.17396,1.17403,0
2017/10/03,00:45:00,1.17404,1.17425,1.17403,1.17418,0
2017/10/03,00:46:00,1.17418,1.17424,1.17409,1.17424,0
2017/10/03,00:47:00,1.17423,1.17426,1.17415,1.17423,0
2017/10/03,00:48:00,1.17424,1.17428,1.17420,1.17421,0
2017/10/03,00:49:00,1.17420,1.17436,1.17418,1.17426,0
2017/10/03,00:50:00,1.17425,1.17429,1.17418,1.17423,0
2017/10/03,00:51:00,1.17423,1.17423,1.17406,1.17407,0
2017/10/03,00:52:00,1.17407,1.17418,1.17407,1.17409,0
2017/10/03,00:53:00,1.17409,1.17411,1.17394,1.17402,0
2017/10/03,00:54:00,1.17402,1.17418,1.17401,1.17418,0
2017/10/03,00:55:00,1.17417,1.17418,1.17404,1.17415,0
2017/10/03,00:56:00,1.17416,1.17444,1.17412,1.17443,0
2017/10/03,00:57:00,1.17442,1.17448,1.17435,1.17437,0
2017/10/03,00:58:00,1.17437,1.17439,1.17428,1.17429,0
2017/10/03,00:59:00,1.17428,1.17448,1.17425,1.17448,0
2017/10/03,01:00:00,1.17448,1.17464,1.17443,1.17446,0
2017/10/03,01:01:00,1.17446,1.17461,1.17432,1.17444,0
2017/10/03,01:02:00,1.17444,1.17458,1.17444,1.17458,0
2017/10/03,01:03:00,1.17458,1.17466,1.17444,1.17464,0
2017/10/03,01:04:00,1.17463,1.17463,1.17447,1.17452,0
2017/10/03,01:05:00,1.17452,1.17458,1.17446,1.17457,0
2017/10/03,01:06:00,1.17457,1.17466,1.17452,1.17457,0
2017/10/03,01:07:00,1.17456,1.17476,1.17456,1.17471,0
2017/10/03,01:08:00,1.17470,1.17473,1.17460,1.17460,0
2017/10/03,01:09:00,1.17460,1.17485,1.17460,1.17472,0
2017/10/03,01:10:00,1.17472,1.17489,1.17471,1.17479,0
2017/10/03,01:11:00,1.17479,1.17480,1.17469,1.17473,0
2017/10/03,01:12:00,1.17473,1.17475,1.17460,1.17462,0
2017/10/03,01:13:00,1.17462,1.17462,1.17450,1.17450,0
2017/10/03,01:14:00,1.17450,1.17459,1.17448,1.17452,0
2017/10/03,01:15:00,1.17451,1.17462,1.17444,1.17456,0
2017/10/03,01:16:00,1.17456,1.17469,1.17451,1.17452,0
2017/10/03,01:17:00,1.17452,1.17457,1.17442,1.17444,0
2017/10/03,01:18:00,1.17443,1.17448,1.17430,1.17433,0
2017/10/03,01:19:00,1.17433,1.17437,1.17430,1.17433,0
2017/10/03,01:20:00,1.17434,1.17440,1.17434,1.17439,0
2017/10/03,01:21:00,1.17439,1.17448,1.17438,1.17440,0
2017/10/03,01:22:00,1.17440,1.17448,1.17433,1.17445,0
2017/10/03,01:23:00,1.17444,1.17458,1.17430,1.17433,0
2017/10/03,01:24:00,1.17436,1.17437,1.17425,1.17432,0
2017/10/03,01:25:00,1.17431,1.17431,1.17415,1.17424,0
2017/10/03,01:26:00,1.17424,1.17427,1.17413,1.17421,0
2017/10/03,01:27:00,1.17419,1.17428,1.17417,1.17419,0
2017/10/03,01:28:00,1.17419,1.17419,1.17410,1.17418,0
2017/10/03,01:29:00,1.17416,1.17424,1.17415,1.17418,0
2017/10/03,01:30:00,1.17418,1.17436,1.17418,1.17428,0
2017/10/03,01:31:00,1.17428,1.17431,1.17417,1.17421,0
2017/10/03,01:32:00,1.17421,1.17421,1.17418,1.17421,0
2017/10/03,01:33:00,1.17421,1.17432,1.17421,1.17432,0
2017/10/03,01:34:00,1.17432,1.17434,1.17419,1.17419,0
2017/10/03,01:35:00,1.17419,1.17421,1.17408,1.17415,0
2017/10/03,01:36:00,1.17415,1.17421,1.17415,1.17420,0
2017/10/03,01:37:00,1.17420,1.17432,1.17420,1.17432,0
2017/10/03,01:38:00,1.17432,1.17442,1.17430,1.17440,0
2017/10/03,01:39:00,1.17439,1.17441,1.17434,1.17438,0
2017/10/03,01:40:00,1.17438,1.17438,1.17429,1.17438,0
2017/10/03,01:41:00,1.17438,1.17441,1.17436,1.17439,0
2017/10/03,01:42:00,1.17438,1.17438,1.17423,1.17434,0
2017/10/03,01:43:00,1.17435,1.17436,1.17432,1.17433,0
2017/10/03,01:44:00,1.17433,1.17441,1.17433,1.17441,0
2017/10/03,01:45:00,1.17441,1.17448,1.17439,1.17446,0
2017/10/03,01:46:00,1.17445,1.17469,1.17442,1.17466,0
2017/10/03,01:47:00,1.17466,1.17473,1.17458,1.17466,0
2017/10/03,01:48:00,1.17466,1.17469,1.17458,1.17458,0
2017/10/03,01:49:00,1.17459,1.17459,1.17443,1.17452,0
2017/10/03,01:50:00,1.17452,1.17458,1.17446,1.17450,0
2017/10/03,01:51:00,1.17451,1.17473,1.17451,1.17472,0
2017/10/03,01:52:00,1.17472,1.17479,1.17463,1.17466,0
2017/10/03,01:53:00,1.17467,1.17481,1.17460,1.17480,0
2017/10/03,01:54:00,1.17481,1.17481,1.17465,1.17477,0
2017/10/03,01:55:00,1.17478,1.17481,1.17464,1.17471,0
2017/10/03,01:56:00,1.17470,1.17481,1.17467,1.17476,0
2017/10/03,01:57:00,1.17475,1.17481,1.17474,1.17478,0
2017/10/03,01:58:00,1.17478,1.17481,1.17460,1.17462,0
2017/10/03,01:59:00,1.17462,1.17466,1.17448,1.17448,0
2017/10/03,02:00:00,1.17447,1.17454,1.17433,1.17433,0
2017/10/03,02:01:00,1.17431,1.17443,1.17420,1.17421,0
2017/10/03,02:02:00,1.17422,1.17438,1.17419,1.17433,0
2017/10/03,02:03:00,1.17433,1.17444,1.17428,1.17428,0
2017/10/03,02:04:00,1.17429,1.17429,1.17413,1.17415,0
2017/10/03,02:05:00,1.17416,1.17418,1.17403,1.17415,0
2017/10/03,02:06:00,1.17416,1.17421,1.17413,1.17415,0
2017/10/03,02:07:00,1.17416,1.17423,1.17416,1.17423,0
2017/10/03,02:08:00,1.17423,1.17433,1.17423,1.17429,0
2017/10/03,02:09:00,1.17430,1.17439,1.17429,1.17438,0
2017/10/03,02:10:00,1.17437,1.17439,1.17412,1.17420,0
2017/10/03,02:11:00,1.17421,1.17425,1.17414,1.17423,0
2017/10/03,02:12:00,1.17423,1.17427,1.17423,1.17426,0
2017/10/03,02:13:00,1.17425,1.17429,1.17415,1.17428,0
2017/10/03,02:14:00,1.17428,1.17434,1.17424,1.17426,0
2017/10/03,02:15:00,1.17426,1.17428,1.17418,1.17423,0
2017/10/03,02:16:00,1.17423,1.17426,1.17422,1.17423,0
2017/10/03,02:17:00,1.17423,1.17423,1.17406,1.17409,0
2017/10/03,02:18:00,1.17409,1.17413,1.17398,1.17409,0
2017/10/03,02:19:00,1.17407,1.17407,1.17384,1.17390,0
2017/10/03,02:20:00,1.17390,1.17395,1.17382,1.17383,0
2017/10/03,02:21:00,1.17384,1.17390,1.17378,1.17380,0
2017/10/03,02:22:00,1.17379,1.17384,1.17376,1.17384,0
2017/10/03,02:23:00,1.17382,1.17387,1.17365,1.17367,0
2017/10/03,02:24:00,1.17367,1.17371,1.17364,1.17367,0
2017/10/03,02:25:00,1.17367,1.17373,1.17366,1.17371,0
2017/10/03,02:26:00,1.17371,1.17373,1.17370,1.17370,0
2017/10/03,02:27:00,1.17369,1.17375,1.17365,1.17369,0
2017/10/03,02:28:00,1.17369,1.17369,1.17361,1.17366,0
2017/10/03,02:29:00,1.17366,1.17369,1.17355,1.17366,0
2017/10/03,02:30:00,1.17366,1.17376,1.17360,1.17360,0
2017/10/03,02:31:00,1.17361,1.17371,1.17353,1.17353,0
2017/10/03,02:32:00,1.17353,1.17363,1.17341,1.17342,0
2017/10/03,02:33:00,1.17342,1.17350,1.17342,1.17347,0
2017/10/03,02:34:00,1.17346,1.17347,1.17340,1.17346,0
2017/10/03,02:35:00,1.17347,1.17347,1.17338,1.17343,0
2017/10/03,02:36:00,1.17343,1.17358,1.17343,1.17358,0
2017/10/03,02:37:00,1.17358,1.17361,1.17353,1.17357,0
2017/10/03,02:38:00,1.17357,1.17360,1.17353,1.17360,0
2017/10/03,02:39:00,1.17361,1.17379,1.17361,1.17373,0
2017/10/03,02:40:00,1.17373,1.17376,1.17364,1.17368,0
2017/10/03,02:41:00,1.17368,1.17379,1.17368,1.17379,0
2017/10/03,02:42:00,1.17380,1.17397,1.17380,1.17389,0
2017/10/03,02:43:00,1.17390,1.17390,1.17378,1.17383,0
2017/10/03,02:44:00,1.17383,1.17384,1.17378,1.17379,0
2017/10/03,02:45:00,1.17378,1.17388,1.17372,1.17372,0
2017/10/03,02:46:00,1.17372,1.17375,1.17372,1.17373,0
2017/10/03,02:47:00,1.17374,1.17377,1.17368,1.17372,0
2017/10/03,02:48:00,1.17371,1.17372,1.17368,1.17369,0
2017/10/03,02:49:00,1.17369,1.17372,1.17369,1.17370,0
2017/10/03,02:50:00,1.17370,1.17382,1.17370,1.17382,0
2017/10/03,02:51:00,1.17382,1.17386,1.17374,1.17374,0
2017/10/03,02:52:00,1.17375,1.17375,1.17369,1.17369,0
2017/10/03,02:53:00,1.17369,1.17379,1.17365,1.17379,0
2017/10/03,02:54:00,1.17379,1.17385,1.17377,1.17382,0
2017/10/03,02:55:00,1.17381,1.17381,1.17371,1.17378,0
2017/10/03,02:56:00,1.17378,1.17395,1.17376,1.17388,0
2017/10/03,02:57:00,1.17388,1.17399,1.17384,1.17399,0
2017/10/03,02:58:00,1.17399,1.17400,1.17392,1.17395,0
2017/10/03,02:59:00,1.17395,1.17396,1.17384,1.17388,0
2017/10/03,03:00:00,1.17388,1.17397,1.17385,1.17394,0
2017/10/03,03:01:00,1.17392,1.17394,1.17385,1.17387,0
2017/10/03,03:02:00,1.17387,1.17389,1.17374,1.17383,0
2017/10/03,03:03:00,1.17383,1.17392,1.17380,1.17383,0
2017/10/03,03:04:00,1.17383,1.17393,1.17383,1.17392,0
2017/10/03,03:05:00,1.17393,1.17397,1.17386,1.17397,0
2017/10/03,03:06:00,1.17397,1.17409,1.17396,1.17408,0
2017/10/03,03:07:00,1.17408,1.17410,1.17391,1.17396,0
2017/10/03,03:08:00,1.17396,1.17400,1.17388,1.17394,0
2017/10/03,03:09:00,1.17393,1.17407,1.17393,1.17406,0
2017/10/03,03:10:00,1.17406,1.17419,1.17403,1.17418,0
2017/10/03,03:11:00,1.17419,1.17419,1.17401,1.17401,0
2017/10/03,03:12:00,1.17401,1.17401,1.17372,1.17388,0
2017/10/03,03:13:00,1.17388,1.17403,1.17388,1.17401,0
2017/10/03,03:14:00,1.17401,1.17427,1.17400,1.17424,0
2017/10/03,03:15:00,1.17424,1.17442,1.17424,1.17431,0
2017/10/03,03:16:00,1.17428,1.17431,1.17418,1.17423,0
2017/10/03,03:17:00,1.17423,1.17425,1.17414,1.17423,0
2017/10/03,03:18:00,1.17424,1.17425,1.17415,1.17418,0
2017/10/03,03:19:00,1.17418,1.17425,1.17415,1.17415,0
2017/10/03,03:20:00,1.17415,1.17424,1.17407,1.17415,0
2017/10/03,03:21:00,1.17415,1.17418,1.17412,1.17418,0
2017/10/03,03:22:00,1.17418,1.17429,1.17415,1.17428,0
2017/10/03,03:23:00,1.17428,1.17448,1.17428,1.17441,0
2017/10/03,03:24:00,1.17440,1.17446,1.17437,1.17444,0
2017/10/03,03:25:00,1.17446,1.17456,1.17444,1.17454,0
2017/10/03,03:26:00,1.17452,1.17464,1.17447,1.17464,0
2017/10/03,03:27:00,1.17464,1.17471,1.17460,1.17469,0
2017/10/03,03:28:00,1.17469,1.17476,1.17462,1.17474,0
2017/10/03,03:29:00,1.17474,1.17480,1.17469,1.17473,0
2017/10/03,03:30:00,1.17473,1.17481,1.17473,1.17480,0
2017/10/03,03:31:00,1.17480,1.17480,1.17463,1.17478,0
2017/10/03,03:32:00,1.17477,1.17478,1.17467,1.17472,0
2017/10/03,03:33:00,1.17472,1.17476,1.17462,1.17474,0
2017/10/03,03:34:00,1.17474,1.17478,1.17461,1.17461,0
2017/10/03,03:35:00,1.17461,1.17471,1.17454,1.17471,0
2017/10/03,03:36:00,1.17471,1.17471,1.17463,1.17468,0
2017/10/03,03:37:00,1.17468,1.17476,1.17461,1.17474,0
2017/10/03,03:38:00,1.17473,1.17481,1.17473,1.17481,0
2017/10/03,03:39:00,1.17481,1.17481,1.17476,1.17478,0
2017/10/03,03:40:00,1.17478,1.17481,1.17472,1.17473,0
2017/10/03,03:41:00,1.17474,1.17479,1.17472,1.17475,0
2017/10/03,03:42:00,1.17474,1.17487,1.17473,1.17484,0
2017/10/03,03:43:00,1.17484,1.17485,1.17463,1.17466,0
2017/10/03,03:44:00,1.17466,1.17467,1.17453,1.17463,0
2017/10/03,03:45:00,1.17465,1.17467,1.17457,1.17458,0
2017/10/03,03:46:00,1.17458,1.17470,1.17458,1.17469,0
2017/10/03,03:47:00,1.17469,1.17491,1.17468,1.17489,0
2017/10/03,03:48:00,1.17489,1.17489,1.17484,1.17487,0
2017/10/03,03:49:00,1.17487,1.17491,1.17487,1.17489,0
2017/10/03,03:50:00,1.17490,1.17490,1.17483,1.17488,0
2017/10/03,03:51:00,1.17487,1.17489,1.17482,1.17483,0
2017/10/03,03:52:00,1.17484,1.17484,1.17469,1.17469,0
2017/10/03,03:53:00,1.17469,1.17474,1.17468,1.17474,0
2017/10/03,03:54:00,1.17474,1.17474,1.17466,1.17474,0
2017/10/03,03:55:00,1.17473,1.17474,1.17468,1.17471,0
2017/10/03,03:56:00,1.17471,1.17475,1.17466,1.17473,0
2017/10/03,03:57:00,1.17474,1.17491,1.17473,1.17491,0
2017/10/03,03:58:00,1.17491,1.17499,1.17489,1.17497,0
2017/10/03,03:59:00,1.17497,1.17499,1.17465,1.17465,0
2017/10/03,04:00:00,1.17464,1.17464,1.17425,1.17436,0
2017/10/03,04:01:00,1.17437,1.17446,1.17423,1.17443,0
2017/10/03,04:02:00,1.17443,1.17446,1.17441,1.17444,0
2017/10/03,04:03:00,1.17444,1.17446,1.17439,1.17442,0
2017/10/03,04:04:00,1.17443,1.17444,1.17437,1.17437,0
2017/10/03,04:05:00,1.17437,1.17438,1.17433,1.17433,0
2017/10/03,04:06:00,1.17433,1.17438,1.17429,1.17436,0
2017/10/03,04:07:00,1.17436,1.17449,1.17432,1.17448,0
2017/10/03,04:08:00,1.17448,1.17451,1.17448,1.17449,0
2017/10/03,04:09:00,1.17449,1.17457,1.17445,1.17454,0
2017/10/03,04:10:00,1.17453,1.17463,1.17450,1.17455,0
2017/10/03,04:11:00,1.17455,1.17458,1.17449,1.17458,0
2017/10/03,04:12:00,1.17459,1.17459,1.17445,1.17455,0
2017/10/03,04:13:00,1.17455,1.17455,1.17450,1.17451,0
2017/10/03,04:14:00,1.17452,1.17452,1.17440,1.17441,0
2017/10/03,04:15:00,1.17442,1.17448,1.17434,1.17437,0
2017/10/03,04:16:00,1.17437,1.17455,1.17431,1.17448,0
2017/10/03,04:17:00,1.17447,1.17461,1.17411,1.17422,0
2017/10/03,04:18:00,1.17422,1.17422,1.17411,1.17413,0
2017/10/03,04:19:00,1.17413,1.17421,1.17407,1.17415,0
2017/10/03,04:20:00,1.17415,1.17422,1.17410,1.17417,0
2017/10/03,04:21:00,1.17417,1.17424,1.17413,1.17416,0
2017/10/03,04:22:00,1.17417,1.17421,1.17405,1.17414,0
2017/10/03,04:23:00,1.17413,1.17414,1.17409,1.17413,0
2017/10/03,04:24:00,1.17413,1.17414,1.17403,1.17408,0
2017/10/03,04:25:00,1.17409,1.17409,1.17399,1.17405,0
2017/10/03,04:26:00,1.17405,1.17409,1.17398,1.17398,0
2017/10/03,04:27:00,1.17399,1.17407,1.17398,1.17406,0
2017/10/03,04:28:00,1.17406,1.17408,1.17390,1.17398,0
2017/10/03,04:29:00,1.17398,1.17401,1.17391,1.17396,0
2017/10/03,04:30:00,1.17396,1.17403,1.17392,1.17398,0
2017/10/03,04:31:00,1.17398,1.17403,1.17397,1.17399,0
2017/10/03,04:32:00,1.17398,1.17403,1.17395,1.17396,0
2017/10/03,04:33:00,1.17396,1.17398,1.17392,1.17395,0
2017/10/03,04:34:00,1.17394,1.17412,1.17393,1.17404,0
2017/10/03,04:35:00,1.17404,1.17418,1.17404,1.17413,0
2017/10/03,04:36:00,1.17414,1.17419,1.17414,1.17419,0
2017/10/03,04:37:00,1.17419,1.17420,1.17397,1.17397,0
2017/10/03,04:38:00,1.17398,1.17410,1.17397,1.17410,0
2017/10/03,04:39:00,1.17408,1.17412,1.17407,1.17409,0
2017/10/03,04:40:00,1.17409,1.17410,1.17405,1.17406,0
2017/10/03,04:41:00,1.17406,1.17406,1.17393,1.17401,0
2017/10/03,04:42:00,1.17402,1.17402,1.17383,1.17391,0
2017/10/03,04:43:00,1.17390,1.17394,1.17385,1.17387,0
2017/10/03,04:44:00,1.17387,1.17398,1.17386,1.17393,0
2017/10/03,04:45:00,1.17394,1.17404,1.17393,1.17397,0
2017/10/03,04:46:00,1.17397,1.17398,1.17394,1.17395,0
2017/10/03,04:47:00,1.17395,1.17395,1.17381,1.17385,0
2017/10/03,04:48:00,1.17384,1.17385,1.17376,1.17376,0
2017/10/03,04:49:00,1.17374,1.17374,1.17367,1.17369,0
2017/10/03,04:50:00,1.17370,1.17371,1.17363,1.17366,0
2017/10/03,04:51:00,1.17367,1.17368,1.17364,1.17366,0
2017/10/03,04:52:00,1.17366,1.17368,1.17358,1.17361,0
2017/10/03,04:53:00,1.17361,1.17368,1.17353,1.17355,0
2017/10/03,04:54:00,1.17354,1.17355,1.17348,1.17349,0
2017/10/03,04:55:00,1.17352,1.17361,1.17345,1.17349,0
2017/10/03,04:56:00,1.17349,1.17351,1.17345,1.17349,0
2017/10/03,04:57:00,1.17349,1.17351,1.17342,1.17344,0
2017/10/03,04:58:00,1.17343,1.17345,1.17334,1.17341,0
2017/10/03,04:59:00,1.17341,1.17355,1.17339,1.17347,0
2017/10/03,05:00:00,1.17345,1.17351,1.17336,1.17351,0
2017/10/03,05:01:00,1.17354,1.17371,1.17346,1.17369,0
2017/10/03,05:02:00,1.17369,1.17369,1.17358,1.17358,0
2017/10/03,05:03:00,1.17358,1.17358,1.17354,1.17358,0
2017/10/03,05:04:00,1.17357,1.17366,1.17352,1.17352,0
2017/10/03,05:05:00,1.17352,1.17353,1.17347,1.17349,0
2017/10/03,05:06:00,1.17348,1.17352,1.17345,1.17347,0
2017/10/03,05:07:00,1.17348,1.17349,1.17343,1.17349,0
2017/10/03,05:08:00,1.17349,1.17350,1.17349,1.17349,0
2017/10/03,05:09:00,1.17350,1.17351,1.17348,1.17349,0
2017/10/03,05:10:00,1.17349,1.17354,1.17348,1.17354,0
2017/10/03,05:11:00,1.17353,1.17361,1.17353,1.17359,0
2017/10/03,05:12:00,1.17358,1.17361,1.17357,1.17361,0
2017/10/03,05:13:00,1.17361,1.17364,1.17359,1.17363,0
2017/10/03,05:14:00,1.17362,1.17365,1.17356,1.17358,0
2017/10/03,05:15:00,1.17359,1.17360,1.17354,1.17355,0
2017/10/03,05:16:00,1.17356,1.17359,1.17356,1.17357,0
2017/10/03,05:17:00,1.17358,1.17358,1.17355,1.17355,0
2017/10/03,05:18:00,1.17355,1.17364,1.17355,1.17364,0
2017/10/03,05:19:00,1.17363,1.17364,1.17359,1.17359,0
2017/10/03,05:20:00,1.17360,1.17364,1.17358,1.17359,0
2017/10/03,05:21:00,1.17360,1.17360,1.17359,1.17359,0
2017/10/03,05:23:00,1.17359,1.17361,1.17359,1.17360,0
2017/10/03,05:24:00,1.17359,1.17370,1.17359,1.17367,0
2017/10/03,05:25:00,1.17366,1.17366,1.17360,1.17366,0
2017/10/03,05:26:00,1.17365,1.17365,1.17362,1.17364,0
2017/10/03,05:27:00,1.17364,1.17369,1.17363,1.17369,0
2017/10/03,05:28:00,1.17369,1.17369,1.17364,1.17365,0
2017/10/03,05:29:00,1.17364,1.17369,1.17364,1.17366,0
2017/10/03,05:30:00,1.17365,1.17366,1.17363,1.17363,0
2017/10/03,05:31:00,1.17363,1.17364,1.17354,1.17358,0
2017/10/03,05:32:00,1.17358,1.17358,1.17350,1.17354,0
2017/10/03,05:33:00,1.17355,1.17361,1.17354,1.17358,0
2017/10/03,05:34:00,1.17359,1.17360,1.17358,1.17358,0
2017/10/03,05:35:00,1.17359,1.17359,1.17354,1.17355,0
2017/10/03,05:36:00,1.17354,1.17355,1.17351,1.17354,0
2017/10/03,05:37:00,1.17354,1.17355,1.17349,1.17350,0
2017/10/03,05:38:00,1.17350,1.17351,1.17346,1.17348,0
2017/10/03,05:39:00,1.17349,1.17351,1.17348,1.17350,0
2017/10/03,05:40:00,1.17351,1.17354,1.17350,1.17354,0
2017/10/03,05:41:00,1.17352,1.17352,1.17347,1.17349,0
2017/10/03,05:42:00,1.17349,1.17350,1.17349,1.17350,0
2017/10/03,05:43:00,1.17350,1.17351,1.17350,1.17350,0
2017/10/03,05:44:00,1.17349,1.17351,1.17349,1.17350,0
2017/10/03,05:45:00,1.17351,1.17354,1.17350,1.17354,0
2017/10/03,05:46:00,1.17354,1.17354,1.17350,1.17354,0
2017/10/03,05:47:00,1.17354,1.17356,1.17350,1.17350,0
2017/10/03,05:48:00,1.17351,1.17355,1.17334,1.17334,0
2017/10/03,05:49:00,1.17334,1.17334,1.17334,1.17334,0
2017/10/03,05:50:00,1.17334,1.17336,1.17334,1.17336,0
2017/10/03,05:51:00,1.17336,1.17336,1.17326,1.17326,0
2017/10/03,05:52:00,1.17326,1.17327,1.17326,1.17326,0
2017/10/03,05:53:00,1.17326,1.17331,1.17325,1.17326,0
2017/10/03,05:54:00,1.17325,1.17330,1.17317,1.17322,0
2017/10/03,05:55:00,1.17321,1.17331,1.17320,1.17331,0
2017/10/03,05:56:00,1.17331,1.17336,1.17330,1.17336,0
2017/10/03,05:57:00,1.17335,1.17335,1.17322,1.17326,0
2017/10/03,05:58:00,1.17326,1.17334,1.17324,1.17324,0
2017/10/03,05:59:00,1.17324,1.17331,1.17321,1.17329,0
2017/10/03,06:05:00,1.17336,1.17381,1.17336,1.17376,0
2017/10/03,06:06:00,1.17375,1.17376,1.17353,1.17371,0
2017/10/03,06:07:00,1.17371,1.17380,1.17368,1.17374,0
2017/10/03,06:08:00,1.17374,1.17381,1.17368,1.17370,0
2017/10/03,06:09:00,1.17370,1.17376,1.17362,1.17376,0
2017/10/03,06:10:00,1.17376,1.17376,1.17372,1.17376,0
2017/10/03,06:11:00,1.17376,1.17376,1.17366,1.17374,0
2017/10/03,06:12:00,1.17374,1.17376,1.17368,1.17375,0
2017/10/03,06:13:00,1.17374,1.17378,1.17362,1.17370,0
2017/10/03,06:14:00,1.17373,1.17374,1.17359,1.17365,0
2017/10/03,06:15:00,1.17366,1.17367,1.17364,1.17365,0
2017/10/03,06:16:00,1.17366,1.17366,1.17364,1.17365,0
2017/10/03,06:17:00,1.17366,1.17368,1.17360,1.17366,0
2017/10/03,06:18:00,1.17366,1.17376,1.17331,1.17369,0
2017/10/03,06:19:00,1.17369,1.17372,1.17355,1.17360,0
2017/10/03,06:20:00,1.17359,1.17367,1.17329,1.17340,0
2017/10/03,06:21:00,1.17340,1.17341,1.17337,1.17341,0
2017/10/03,06:22:00,1.17341,1.17341,1.17330,1.17339,0
2017/10/03,06:23:00,1.17339,1.17341,1.17327,1.17338,0
2017/10/03,06:24:00,1.17337,1.17341,1.17333,1.17341,0
2017/10/03,06:25:00,1.17340,1.17362,1.17331,1.17331,0
2017/10/03,06:26:00,1.17331,1.17361,1.17321,1.17354,0
2017/10/03,06:27:00,1.17354,1.17361,1.17336,1.17350,0
2017/10/03,06:28:00,1.17351,1.17351,1.17340,1.17340,0
2017/10/03,06:29:00,1.17340,1.17347,1.17336,1.17343,0
2017/10/03,06:30:00,1.17344,1.17351,1.17336,1.17347,0
2017/10/03,06:31:00,1.17347,1.17347,1.17328,1.17331,0
2017/10/03,06:32:00,1.17331,1.17339,1.17328,1.17329,0
2017/10/03,06:33:00,1.17327,1.17331,1.17326,1.17328,0
2017/10/03,06:34:00,1.17328,1.17331,1.17327,1.17328,0
2017/10/03,06:35:00,1.17329,1.17329,1.17322,1.17322,0
2017/10/03,06:36:00,1.17324,1.17326,1.17319,1.17319,0
2017/10/03,06:37:00,1.17322,1.17324,1.17321,1.17321,0
2017/10/03,06:38:00,1.17322,1.17325,1.17320,1.17323,0
2017/10/03,06:39:00,1.17322,1.17325,1.17322,1.17325,0
2017/10/03,06:40:00,1.17326,1.17326,1.17321,1.17321,0
2017/10/03,06:41:00,1.17321,1.17324,1.17311,1.17322,0
2017/10/03,06:42:00,1.17323,1.17361,1.17322,1.17329,0
2017/10/03,06:43:00,1.17329,1.17331,1.17323,1.17324,0
2017/10/03,06:44:00,1.17326,1.17336,1.17324,1.17330,0
2017/10/03,06:45:00,1.17331,1.17336,1.17330,1.17331,0
2017/10/03,06:46:00,1.17331,1.17337,1.17331,1.17332,0
2017/10/03,06:47:00,1.17331,1.17335,1.17331,1.17332,0
2017/10/03,06:48:00,1.17332,1.17334,1.17327,1.17330,0
2017/10/03,06:49:00,1.17328,1.17333,1.17324,1.17333,0
2017/10/03,06:50:00,1.17333,1.17349,1.17333,1.17345,0
2017/10/03,06:51:00,1.17345,1.17348,1.17337,1.17339,0
2017/10/03,06:52:00,1.17340,1.17349,1.17337,1.17345,0
2017/10/03,06:53:00,1.17345,1.17351,1.17344,1.17348,0
2017/10/03,06:54:00,1.17348,1.17359,1.17345,1.17347,0
2017/10/03,06:55:00,1.17347,1.17349,1.17343,1.17347,0
2017/10/03,06:56:00,1.17349,1.17353,1.17345,1.17346,0
2017/10/03,06:57:00,1.17346,1.17357,1.17346,1.17348,0
2017/10/03,06:58:00,1.17349,1.17349,1.17342,1.17342,0
2017/10/03,06:59:00,1.17343,1.17355,1.17341,1.17345,0
2017/10/03,07:00:00,1.17348,1.17349,1.17342,1.17342,0
2017/10/03,07:01:00,1.17342,1.17346,1.17330,1.17346,0
2017/10/03,07:02:00,1.17346,1.17356,1.17345,1.17350,0
2017/10/03,07:03:00,1.17350,1.17356,1.17348,1.17352,0
2017/10/03,07:04:00,1.17354,1.17354,1.17335,1.17336,0
2017/10/03,07:05:00,1.17336,1.17346,1.17336,1.17341,0
2017/10/03,07:06:00,1.17341,1.17346,1.17337,1.17341,0
2017/10/03,07:07:00,1.17341,1.17344,1.17331,1.17335,0
2017/10/03,07:08:00,1.17334,1.17336,1.17333,1.17335,0
2017/10/03,07:09:00,1.17336,1.17336,1.17331,1.17336,0
2017/10/03,07:10:00,1.17336,1.17341,1.17336,1.17336,0
2017/10/03,07:11:00,1.17336,1.17351,1.17336,1.17342,0
2017/10/03,07:12:00,1.17341,1.17341,1.17336,1.17341,0
2017/10/03,07:13:00,1.17341,1.17341,1.17339,1.17339,0
2017/10/03,07:14:00,1.17340,1.17341,1.17336,1.17341,0
2017/10/03,07:15:00,1.17341,1.17341,1.17340,1.17341,0
2017/10/03,07:16:00,1.17343,1.17346,1.17341,1.17346,0
2017/10/03,07:17:00,1.17345,1.17346,1.17344,1.17346,0
2017/10/03,07:18:00,1.17346,1.17346,1.17345,1.17346,0
2017/10/03,07:19:00,1.17346,1.17351,1.17345,1.17346,0
2017/10/03,07:20:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/03,07:21:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/03,07:22:00,1.17346,1.17346,1.17345,1.17346,0
2017/10/03,07:23:00,1.17345,1.17345,1.17344,1.17345,0
2017/10/03,07:24:00,1.17345,1.17345,1.17341,1.17345,0
2017/10/03,07:25:00,1.17345,1.17361,1.17345,1.17361,0
2017/10/03,07:26:00,1.17360,1.17366,1.17356,1.17365,0
2017/10/03,07:27:00,1.17365,1.17366,1.17359,1.17366,0
2017/10/03,07:28:00,1.17363,1.17371,1.17361,1.17370,0
2017/10/03,07:29:00,1.17371,1.17378,1.17370,1.17376,0
2017/10/03,07:30:00,1.17376,1.17381,1.17371,1.17378,0
2017/10/03,07:31:00,1.17381,1.17383,1.17376,1.17382,0
2017/10/03,07:32:00,1.17380,1.17385,1.17377,1.17384,0
2017/10/03,07:33:00,1.17382,1.17382,1.17376,1.17378,0
2017/10/03,07:34:00,1.17377,1.17378,1.17366,1.17368,0
2017/10/03,07:35:00,1.17371,1.17378,1.17367,1.17367,0
2017/10/03,07:36:00,1.17367,1.17374,1.17367,1.17374,0
2017/10/03,07:37:00,1.17374,1.17378,1.17374,1.17376,0
2017/10/03,07:38:00,1.17376,1.17384,1.17372,1.17376,0
2017/10/03,07:39:00,1.17376,1.17387,1.17375,1.17382,0
2017/10/03,07:40:00,1.17380,1.17388,1.17375,1.17376,0
2017/10/03,07:41:00,1.17377,1.17389,1.17374,1.17387,0
2017/10/03,07:42:00,1.17387,1.17393,1.17387,1.17391,0
2017/10/03,07:43:00,1.17392,1.17393,1.17388,1.17393,0
2017/10/03,07:44:00,1.17393,1.17394,1.17393,1.17393,0
2017/10/03,07:45:00,1.17393,1.17393,1.17387,1.17389,0
2017/10/03,07:46:00,1.17389,1.17395,1.17388,1.17393,0
2017/10/03,07:47:00,1.17393,1.17395,1.17392,1.17393,0
2017/10/03,07:48:00,1.17393,1.17394,1.17391,1.17393,0
2017/10/03,07:49:00,1.17393,1.17396,1.17392,1.17393,0
2017/10/03,07:50:00,1.17394,1.17397,1.17393,1.17394,0
2017/10/03,07:51:00,1.17394,1.17398,1.17394,1.17398,0
2017/10/03,07:52:00,1.17398,1.17407,1.17392,1.17406,0
2017/10/03,07:53:00,1.17406,1.17408,1.17401,1.17402,0
2017/10/03,07:54:00,1.17402,1.17404,1.17400,1.17401,0
2017/10/03,07:55:00,1.17401,1.17401,1.17396,1.17397,0
2017/10/03,07:56:00,1.17398,1.17401,1.17397,1.17401,0
2017/10/03,07:57:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/03,07:58:00,1.17400,1.17400,1.17391,1.17391,0
2017/10/03,07:59:00,1.17391,1.17397,1.17391,1.17396,0
2017/10/03,08:00:00,1.17396,1.17400,1.17392,1.17392,0
2017/10/03,08:01:00,1.17392,1.17395,1.17392,1.17393,0
2017/10/03,08:02:00,1.17395,1.17396,1.17391,1.17394,0
2017/10/03,08:03:00,1.17393,1.17403,1.17387,1.17398,0
2017/10/03,08:04:00,1.17399,1.17399,1.17397,1.17397,0
2017/10/03,08:05:00,1.17398,1.17400,1.17392,1.17392,0
2017/10/03,08:06:00,1.17391,1.17391,1.17386,1.17390,0
2017/10/03,08:07:00,1.17389,1.17390,1.17385,1.17386,0
2017/10/03,08:08:00,1.17387,1.17390,1.17385,1.17389,0
2017/10/03,08:09:00,1.17389,1.17391,1.17389,1.17390,0
2017/10/03,08:10:00,1.17391,1.17392,1.17387,1.17388,0
2017/10/03,08:11:00,1.17387,1.17390,1.17385,1.17386,0
2017/10/03,08:12:00,1.17384,1.17390,1.17384,1.17389,0
2017/10/03,08:13:00,1.17389,1.17390,1.17381,1.17387,0
2017/10/03,08:14:00,1.17387,1.17387,1.17381,1.17386,0
2017/10/03,08:15:00,1.17387,1.17387,1.17386,1.17386,0
2017/10/03,08:16:00,1.17387,1.17391,1.17380,1.17385,0
2017/10/03,08:17:00,1.17384,1.17389,1.17384,1.17388,0
2017/10/03,08:18:00,1.17388,1.17391,1.17387,1.17391,0
2017/10/03,08:19:00,1.17391,1.17391,1.17388,1.17388,0
2017/10/03,08:20:00,1.17388,1.17389,1.17386,1.17388,0
2017/10/03,08:21:00,1.17388,1.17389,1.17386,1.17386,0
2017/10/03,08:22:00,1.17386,1.17388,1.17386,1.17386,0
2017/10/03,08:23:00,1.17387,1.17387,1.17378,1.17378,0
2017/10/03,08:24:00,1.17378,1.17382,1.17373,1.17374,0
2017/10/03,08:25:00,1.17374,1.17378,1.17367,1.17371,0
2017/10/03,08:26:00,1.17371,1.17378,1.17371,1.17376,0
2017/10/03,08:27:00,1.17376,1.17378,1.17374,1.17378,0
2017/10/03,08:28:00,1.17378,1.17380,1.17376,1.17376,0
2017/10/03,08:29:00,1.17377,1.17377,1.17373,1.17374,0
2017/10/03,08:30:00,1.17374,1.17375,1.17373,1.17373,0
2017/10/03,08:31:00,1.17373,1.17380,1.17371,1.17376,0
2017/10/03,08:32:00,1.17376,1.17385,1.17376,1.17382,0
2017/10/03,08:33:00,1.17382,1.17382,1.17380,1.17381,0
2017/10/03,08:34:00,1.17381,1.17381,1.17375,1.17377,0
2017/10/03,08:35:00,1.17377,1.17378,1.17375,1.17375,0
2017/10/03,08:36:00,1.17374,1.17377,1.17374,1.17375,0
2017/10/03,08:37:00,1.17375,1.17380,1.17375,1.17379,0
2017/10/03,08:38:00,1.17379,1.17380,1.17377,1.17377,0
2017/10/03,08:39:00,1.17376,1.17376,1.17365,1.17365,0
2017/10/03,08:40:00,1.17364,1.17364,1.17351,1.17351,0
2017/10/03,08:41:00,1.17352,1.17358,1.17351,1.17352,0
2017/10/03,08:42:00,1.17351,1.17354,1.17351,1.17351,0
2017/10/03,08:43:00,1.17352,1.17355,1.17351,1.17355,0
2017/10/03,08:44:00,1.17355,1.17360,1.17355,1.17356,0
2017/10/03,08:45:00,1.17357,1.17357,1.17354,1.17355,0
2017/10/03,08:46:00,1.17352,1.17356,1.17352,1.17355,0
2017/10/03,08:47:00,1.17356,1.17359,1.17354,1.17356,0
2017/10/03,08:48:00,1.17356,1.17362,1.17355,1.17356,0
2017/10/03,08:49:00,1.17357,1.17360,1.17349,1.17352,0
2017/10/03,08:50:00,1.17352,1.17356,1.17349,1.17351,0
2017/10/03,08:51:00,1.17352,1.17357,1.17344,1.17344,0
2017/10/03,08:52:00,1.17345,1.17354,1.17342,1.17354,0
2017/10/03,08:53:00,1.17354,1.17355,1.17351,1.17351,0
2017/10/03,08:54:00,1.17351,1.17355,1.17351,1.17353,0
2017/10/03,08:55:00,1.17353,1.17353,1.17347,1.17350,0
2017/10/03,08:56:00,1.17350,1.17355,1.17344,1.17344,0
2017/10/03,08:57:00,1.17343,1.17346,1.17340,1.17343,0
2017/10/03,08:58:00,1.17342,1.17342,1.17336,1.17340,0
2017/10/03,08:59:00,1.17341,1.17341,1.17335,1.17337,0
2017/10/03,09:00:00,1.17336,1.17337,1.17316,1.17321,0
2017/10/03,09:01:00,1.17321,1.17334,1.17317,1.17320,0
2017/10/03,09:02:00,1.17321,1.17324,1.17310,1.17314,0
2017/10/03,09:03:00,1.17314,1.17319,1.17311,1.17314,0
2017/10/03,09:04:00,1.17313,1.17324,1.17313,1.17319,0
2017/10/03,09:05:00,1.17318,1.17320,1.17318,1.17320,0
2017/10/03,09:06:00,1.17319,1.17326,1.17314,1.17325,0
2017/10/03,09:07:00,1.17325,1.17325,1.17315,1.17320,0
2017/10/03,09:08:00,1.17319,1.17330,1.17316,1.17325,0
2017/10/03,09:09:00,1.17324,1.17327,1.17319,1.17320,0
2017/10/03,09:10:00,1.17320,1.17331,1.17320,1.17326,0
2017/10/03,09:11:00,1.17326,1.17336,1.17321,1.17327,0
2017/10/03,09:12:00,1.17327,1.17335,1.17327,1.17335,0
2017/10/03,09:13:00,1.17335,1.17340,1.17324,1.17324,0
2017/10/03,09:14:00,1.17324,1.17335,1.17324,1.17330,0
2017/10/03,09:15:00,1.17330,1.17334,1.17319,1.17321,0
2017/10/03,09:16:00,1.17322,1.17322,1.17319,1.17319,0
2017/10/03,09:17:00,1.17320,1.17324,1.17319,1.17320,0
2017/10/03,09:18:00,1.17319,1.17319,1.17311,1.17315,0
2017/10/03,09:19:00,1.17315,1.17331,1.17315,1.17320,0
2017/10/03,09:20:00,1.17320,1.17328,1.17319,1.17319,0
2017/10/03,09:21:00,1.17319,1.17322,1.17315,1.17319,0
2017/10/03,09:22:00,1.17320,1.17324,1.17317,1.17317,0
2017/10/03,09:23:00,1.17319,1.17331,1.17318,1.17329,0
2017/10/03,09:24:00,1.17328,1.17333,1.17321,1.17332,0
2017/10/03,09:25:00,1.17332,1.17340,1.17332,1.17333,0
2017/10/03,09:26:00,1.17332,1.17333,1.17329,1.17329,0
2017/10/03,09:27:00,1.17329,1.17338,1.17325,1.17328,0
2017/10/03,09:28:00,1.17328,1.17329,1.17318,1.17319,0
2017/10/03,09:29:00,1.17319,1.17323,1.17319,1.17320,0
2017/10/03,09:30:00,1.17320,1.17324,1.17315,1.17315,0
2017/10/03,09:31:00,1.17316,1.17318,1.17311,1.17317,0
2017/10/03,09:32:00,1.17319,1.17322,1.17312,1.17315,0
2017/10/03,09:33:00,1.17315,1.17317,1.17314,1.17317,0
2017/10/03,09:34:00,1.17317,1.17317,1.17314,1.17316,0
2017/10/03,09:35:00,1.17315,1.17336,1.17315,1.17335,0
2017/10/03,09:36:00,1.17335,1.17345,1.17334,1.17340,0
2017/10/03,09:37:00,1.17341,1.17341,1.17330,1.17335,0
2017/10/03,09:38:00,1.17335,1.17336,1.17316,1.17319,0
2017/10/03,09:39:00,1.17318,1.17318,1.17311,1.17311,0
2017/10/03,09:40:00,1.17313,1.17314,1.17311,1.17314,0
2017/10/03,09:41:00,1.17313,1.17315,1.17312,1.17314,0
2017/10/03,09:42:00,1.17313,1.17326,1.17313,1.17324,0
2017/10/03,09:43:00,1.17323,1.17329,1.17323,1.17325,0
2017/10/03,09:44:00,1.17325,1.17330,1.17315,1.17316,0
2017/10/03,09:45:00,1.17316,1.17333,1.17316,1.17325,0
2017/10/03,09:46:00,1.17325,1.17326,1.17315,1.17315,0
2017/10/03,09:47:00,1.17315,1.17323,1.17315,1.17320,0
2017/10/03,09:48:00,1.17320,1.17325,1.17316,1.17317,0
2017/10/03,09:49:00,1.17317,1.17317,1.17309,1.17309,0
2017/10/03,09:50:00,1.17310,1.17316,1.17307,1.17309,0
2017/10/03,09:51:00,1.17310,1.17315,1.17299,1.17315,0
2017/10/03,09:52:00,1.17314,1.17315,1.17310,1.17315,0
2017/10/03,09:53:00,1.17315,1.17333,1.17308,1.17308,0
2017/10/03,09:54:00,1.17307,1.17307,1.17271,1.17275,0
2017/10/03,09:55:00,1.17274,1.17275,1.17254,1.17258,0
2017/10/03,09:56:00,1.17257,1.17276,1.17208,1.17220,0
2017/10/03,09:57:00,1.17219,1.17239,1.17219,1.17225,0
2017/10/03,09:58:00,1.17224,1.17224,1.17214,1.17215,0
2017/10/03,09:59:00,1.17215,1.17218,1.17204,1.17205,0
2017/10/03,10:00:00,1.17204,1.17209,1.17198,1.17199,0
2017/10/03,10:01:00,1.17199,1.17207,1.17099,1.17099,0
2017/10/03,10:02:00,1.17100,1.17119,1.17091,1.17116,0
2017/10/03,10:03:00,1.17115,1.17133,1.17098,1.17119,0
2017/10/03,10:04:00,1.17119,1.17151,1.17109,1.17146,0
2017/10/03,10:05:00,1.17146,1.17156,1.17130,1.17130,0
2017/10/03,10:06:00,1.17131,1.17131,1.17084,1.17089,0
2017/10/03,10:07:00,1.17088,1.17121,1.17085,1.17121,0
2017/10/03,10:08:00,1.17121,1.17123,1.17113,1.17123,0
2017/10/03,10:09:00,1.17123,1.17141,1.17118,1.17141,0
2017/10/03,10:10:00,1.17138,1.17151,1.17138,1.17151,0
2017/10/03,10:11:00,1.17151,1.17155,1.17149,1.17152,0
2017/10/03,10:12:00,1.17152,1.17153,1.17146,1.17151,0
2017/10/03,10:13:00,1.17151,1.17155,1.17127,1.17129,0
2017/10/03,10:14:00,1.17129,1.17134,1.17105,1.17108,0
2017/10/03,10:15:00,1.17109,1.17136,1.17107,1.17132,0
2017/10/03,10:16:00,1.17132,1.17141,1.17126,1.17128,0
2017/10/03,10:17:00,1.17128,1.17133,1.17101,1.17105,0
2017/10/03,10:18:00,1.17105,1.17120,1.17102,1.17117,0
2017/10/03,10:19:00,1.17118,1.17118,1.17104,1.17116,0
2017/10/03,10:20:00,1.17116,1.17121,1.17101,1.17107,0
2017/10/03,10:21:00,1.17107,1.17107,1.17097,1.17106,0
2017/10/03,10:22:00,1.17105,1.17106,1.17096,1.17102,0
2017/10/03,10:23:00,1.17101,1.17101,1.17092,1.17094,0
2017/10/03,10:24:00,1.17095,1.17097,1.17092,1.17096,0
2017/10/03,10:25:00,1.17095,1.17097,1.17085,1.17086,0
2017/10/03,10:26:00,1.17086,1.17091,1.17082,1.17083,0
2017/10/03,10:27:00,1.17082,1.17103,1.17079,1.17103,0
2017/10/03,10:28:00,1.17103,1.17107,1.17101,1.17107,0
2017/10/03,10:29:00,1.17108,1.17115,1.17088,1.17088,0
2017/10/03,10:30:00,1.17089,1.17091,1.17062,1.17065,0
2017/10/03,10:31:00,1.17065,1.17070,1.17060,1.17069,0
2017/10/03,10:32:00,1.17070,1.17104,1.17069,1.17097,0
2017/10/03,10:33:00,1.17097,1.17121,1.17097,1.17102,0
2017/10/03,10:34:00,1.17101,1.17118,1.17090,1.17110,0
2017/10/03,10:35:00,1.17111,1.17137,1.17111,1.17133,0
2017/10/03,10:36:00,1.17134,1.17143,1.17110,1.17138,0
2017/10/03,10:37:00,1.17137,1.17159,1.17133,1.17143,0
2017/10/03,10:38:00,1.17143,1.17151,1.17139,1.17141,0
2017/10/03,10:39:00,1.17140,1.17143,1.17118,1.17123,0
2017/10/03,10:40:00,1.17122,1.17141,1.17120,1.17138,0
2017/10/03,10:41:00,1.17139,1.17143,1.17137,1.17143,0
2017/10/03,10:42:00,1.17143,1.17153,1.17139,1.17141,0
2017/10/03,10:43:00,1.17140,1.17145,1.17134,1.17144,0
2017/10/03,10:44:00,1.17144,1.17153,1.17144,1.17149,0
2017/10/03,10:45:00,1.17149,1.17151,1.17142,1.17150,0
2017/10/03,10:46:00,1.17150,1.17150,1.17141,1.17147,0
2017/10/03,10:47:00,1.17147,1.17148,1.17126,1.17129,0
2017/10/03,10:48:00,1.17128,1.17130,1.17094,1.17107,0
2017/10/03,10:49:00,1.17106,1.17111,1.17083,1.17087,0
2017/10/03,10:50:00,1.17087,1.17094,1.17080,1.17091,0
2017/10/03,10:51:00,1.17091,1.17100,1.17088,1.17090,0
2017/10/03,10:52:00,1.17089,1.17111,1.17088,1.17104,0
2017/10/03,10:53:00,1.17103,1.17108,1.17093,1.17093,0
2017/10/03,10:54:00,1.17094,1.17096,1.17075,1.17078,0
2017/10/03,10:55:00,1.17078,1.17081,1.17061,1.17073,0
2017/10/03,10:56:00,1.17073,1.17076,1.17053,1.17056,0
2017/10/03,10:57:00,1.17056,1.17056,1.17044,1.17056,0
2017/10/03,10:58:00,1.17056,1.17071,1.17054,1.17071,0
2017/10/03,10:59:00,1.17071,1.17089,1.17071,1.17083,0
2017/10/03,11:00:00,1.17084,1.17089,1.17059,1.17063,0
2017/10/03,11:01:00,1.17064,1.17081,1.17064,1.17078,0
2017/10/03,11:02:00,1.17078,1.17084,1.17077,1.17084,0
2017/10/03,11:03:00,1.17084,1.17091,1.17078,1.17081,0
2017/10/03,11:04:00,1.17081,1.17089,1.17078,1.17088,0
2017/10/03,11:05:00,1.17089,1.17089,1.17051,1.17051,0
2017/10/03,11:06:00,1.17051,1.17069,1.17051,1.17063,0
2017/10/03,11:07:00,1.17063,1.17064,1.17048,1.17056,0
2017/10/03,11:08:00,1.17055,1.17057,1.17048,1.17051,0
2017/10/03,11:09:00,1.17053,1.17058,1.17049,1.17056,0
2017/10/03,11:10:00,1.17055,1.17058,1.17051,1.17055,0
2017/10/03,11:11:00,1.17055,1.17055,1.17040,1.17040,0
2017/10/03,11:12:00,1.17038,1.17038,1.17022,1.17033,0
2017/10/03,11:13:00,1.17033,1.17063,1.17031,1.17063,0
2017/10/03,11:14:00,1.17060,1.17060,1.17048,1.17049,0
2017/10/03,11:15:00,1.17050,1.17095,1.17049,1.17082,0
2017/10/03,11:16:00,1.17081,1.17084,1.17072,1.17077,0
2017/10/03,11:17:00,1.17077,1.17086,1.17061,1.17064,0
2017/10/03,11:18:00,1.17064,1.17078,1.17064,1.17073,0
2017/10/03,11:19:00,1.17074,1.17075,1.17067,1.17073,0
2017/10/03,11:20:00,1.17073,1.17079,1.17065,1.17066,0
2017/10/03,11:21:00,1.17066,1.17066,1.17060,1.17062,0
2017/10/03,11:22:00,1.17061,1.17071,1.17059,1.17071,0
2017/10/03,11:23:00,1.17071,1.17074,1.17065,1.17066,0
2017/10/03,11:24:00,1.17065,1.17077,1.17065,1.17076,0
2017/10/03,11:25:00,1.17076,1.17085,1.17072,1.17080,0
2017/10/03,11:26:00,1.17081,1.17082,1.17078,1.17081,0
2017/10/03,11:27:00,1.17081,1.17089,1.17080,1.17086,0
2017/10/03,11:28:00,1.17085,1.17094,1.17080,1.17084,0
2017/10/03,11:29:00,1.17084,1.17094,1.17083,1.17088,0
2017/10/03,11:30:00,1.17089,1.17099,1.17087,1.17099,0
2017/10/03,11:31:00,1.17099,1.17104,1.17088,1.17094,0
2017/10/03,11:32:00,1.17094,1.17098,1.17089,1.17089,0
2017/10/03,11:33:00,1.17090,1.17094,1.17088,1.17089,0
2017/10/03,11:34:00,1.17090,1.17105,1.17085,1.17104,0
2017/10/03,11:35:00,1.17104,1.17110,1.17104,1.17105,0
2017/10/03,11:36:00,1.17105,1.17115,1.17105,1.17111,0
2017/10/03,11:37:00,1.17111,1.17111,1.17104,1.17109,0
2017/10/03,11:38:00,1.17108,1.17111,1.17099,1.17104,0
2017/10/03,11:39:00,1.17104,1.17111,1.17098,1.17102,0
2017/10/03,11:40:00,1.17102,1.17116,1.17100,1.17116,0
2017/10/03,11:41:00,1.17117,1.17124,1.17097,1.17109,0
2017/10/03,11:42:00,1.17109,1.17114,1.17104,1.17108,0
2017/10/03,11:43:00,1.17108,1.17120,1.17108,1.17116,0
2017/10/03,11:44:00,1.17116,1.17120,1.17114,1.17120,0
2017/10/03,11:45:00,1.17122,1.17123,1.17119,1.17119,0
2017/10/03,11:46:00,1.17119,1.17125,1.17119,1.17123,0
2017/10/03,11:47:00,1.17123,1.17125,1.17122,1.17125,0
2017/10/03,11:48:00,1.17125,1.17130,1.17125,1.17128,0
2017/10/03,11:49:00,1.17128,1.17139,1.17128,1.17139,0
2017/10/03,11:50:00,1.17138,1.17139,1.17121,1.17125,0
2017/10/03,11:51:00,1.17125,1.17126,1.17112,1.17120,0
2017/10/03,11:52:00,1.17120,1.17124,1.17119,1.17122,0
2017/10/03,11:53:00,1.17121,1.17126,1.17117,1.17123,0
2017/10/03,11:54:00,1.17123,1.17127,1.17120,1.17124,0
2017/10/03,11:55:00,1.17125,1.17125,1.17113,1.17114,0
2017/10/03,11:56:00,1.17113,1.17120,1.17113,1.17120,0
2017/10/03,11:57:00,1.17120,1.17126,1.17120,1.17126,0
2017/10/03,11:58:00,1.17125,1.17134,1.17122,1.17129,0
2017/10/03,11:59:00,1.17129,1.17130,1.17123,1.17127,0
2017/10/03,12:00:00,1.17127,1.17130,1.17121,1.17128,0
2017/10/03,12:01:00,1.17127,1.17127,1.17123,1.17124,0
2017/10/03,12:02:00,1.17125,1.17125,1.17121,1.17121,0
2017/10/03,12:03:00,1.17122,1.17130,1.17120,1.17129,0
2017/10/03,12:04:00,1.17129,1.17131,1.17128,1.17130,0
2017/10/03,12:05:00,1.17130,1.17140,1.17130,1.17137,0
2017/10/03,12:06:00,1.17136,1.17140,1.17134,1.17140,0
2017/10/03,12:07:00,1.17140,1.17140,1.17138,1.17139,0
2017/10/03,12:08:00,1.17139,1.17150,1.17134,1.17145,0
2017/10/03,12:09:00,1.17141,1.17146,1.17140,1.17140,0
2017/10/03,12:10:00,1.17139,1.17139,1.17133,1.17134,0
2017/10/03,12:11:00,1.17135,1.17139,1.17135,1.17138,0
2017/10/03,12:12:00,1.17138,1.17144,1.17135,1.17135,0
2017/10/03,12:13:00,1.17136,1.17136,1.17127,1.17127,0
2017/10/03,12:14:00,1.17128,1.17145,1.17128,1.17144,0
2017/10/03,12:15:00,1.17145,1.17145,1.17136,1.17143,0
2017/10/03,12:16:00,1.17144,1.17145,1.17140,1.17144,0
2017/10/03,12:17:00,1.17143,1.17143,1.17141,1.17142,0
2017/10/03,12:18:00,1.17141,1.17141,1.17140,1.17140,0
2017/10/03,12:19:00,1.17140,1.17140,1.17132,1.17135,0
2017/10/03,12:20:00,1.17134,1.17135,1.17128,1.17129,0
2017/10/03,12:21:00,1.17129,1.17130,1.17128,1.17129,0
2017/10/03,12:22:00,1.17130,1.17130,1.17125,1.17125,0
2017/10/03,12:23:00,1.17124,1.17125,1.17124,1.17125,0
2017/10/03,12:24:00,1.17126,1.17126,1.17125,1.17126,0
2017/10/03,12:25:00,1.17125,1.17126,1.17124,1.17125,0
2017/10/03,12:26:00,1.17126,1.17126,1.17115,1.17119,0
2017/10/03,12:27:00,1.17119,1.17119,1.17118,1.17118,0
2017/10/03,12:28:00,1.17119,1.17123,1.17116,1.17117,0
2017/10/03,12:29:00,1.17117,1.17119,1.17114,1.17115,0
2017/10/03,12:30:00,1.17116,1.17129,1.17115,1.17121,0
2017/10/03,12:31:00,1.17122,1.17128,1.17103,1.17104,0
2017/10/03,12:32:00,1.17105,1.17107,1.17092,1.17094,0
2017/10/03,12:33:00,1.17094,1.17108,1.17088,1.17096,0
2017/10/03,12:34:00,1.17096,1.17111,1.17096,1.17099,0
2017/10/03,12:35:00,1.17098,1.17099,1.17069,1.17075,0
2017/10/03,12:36:00,1.17075,1.17092,1.17068,1.17084,0
2017/10/03,12:37:00,1.17085,1.17085,1.17064,1.17071,0
2017/10/03,12:38:00,1.17071,1.17083,1.17068,1.17083,0
2017/10/03,12:39:00,1.17083,1.17085,1.17065,1.17079,0
2017/10/03,12:40:00,1.17079,1.17081,1.17072,1.17077,0
2017/10/03,12:41:00,1.17077,1.17089,1.17077,1.17086,0
2017/10/03,12:42:00,1.17088,1.17094,1.17081,1.17093,0
2017/10/03,12:43:00,1.17094,1.17094,1.17084,1.17092,0
2017/10/03,12:44:00,1.17092,1.17095,1.17089,1.17094,0
2017/10/03,12:45:00,1.17093,1.17094,1.17078,1.17079,0
2017/10/03,12:46:00,1.17079,1.17084,1.17068,1.17069,0
2017/10/03,12:47:00,1.17069,1.17072,1.17058,1.17058,0
2017/10/03,12:48:00,1.17058,1.17065,1.17054,1.17062,0
2017/10/03,12:49:00,1.17062,1.17070,1.17062,1.17065,0
2017/10/03,12:50:00,1.17065,1.17067,1.17054,1.17055,0
2017/10/03,12:51:00,1.17056,1.17057,1.17042,1.17045,0
2017/10/03,12:52:00,1.17045,1.17052,1.17041,1.17052,0
2017/10/03,12:53:00,1.17053,1.17073,1.17053,1.17071,0
2017/10/03,12:54:00,1.17072,1.17079,1.17072,1.17079,0
2017/10/03,12:55:00,1.17078,1.17080,1.17069,1.17074,0
2017/10/03,12:56:00,1.17073,1.17073,1.17057,1.17058,0
2017/10/03,12:57:00,1.17058,1.17070,1.17058,1.17063,0
2017/10/03,12:58:00,1.17064,1.17067,1.17062,1.17063,0
2017/10/03,12:59:00,1.17062,1.17062,1.17041,1.17042,0
2017/10/03,13:00:00,1.17042,1.17051,1.17042,1.17051,0
2017/10/03,13:01:00,1.17050,1.17058,1.17046,1.17050,0
2017/10/03,13:02:00,1.17049,1.17051,1.17049,1.17050,0
2017/10/03,13:03:00,1.17051,1.17056,1.17051,1.17055,0
2017/10/03,13:04:00,1.17055,1.17056,1.17047,1.17051,0
2017/10/03,13:05:00,1.17051,1.17056,1.17049,1.17056,0
2017/10/03,13:06:00,1.17056,1.17059,1.17051,1.17057,0
2017/10/03,13:07:00,1.17057,1.17071,1.17057,1.17071,0
2017/10/03,13:08:00,1.17072,1.17076,1.17066,1.17071,0
2017/10/03,13:09:00,1.17071,1.17071,1.17064,1.17064,0
2017/10/03,13:10:00,1.17064,1.17064,1.17046,1.17053,0
2017/10/03,13:11:00,1.17053,1.17056,1.17053,1.17056,0
2017/10/03,13:12:00,1.17055,1.17065,1.17053,1.17064,0
2017/10/03,13:13:00,1.17063,1.17064,1.17053,1.17060,0
2017/10/03,13:14:00,1.17061,1.17065,1.17058,1.17058,0
2017/10/03,13:15:00,1.17057,1.17066,1.17055,1.17065,0
2017/10/03,13:16:00,1.17064,1.17065,1.17054,1.17055,0
2017/10/03,13:17:00,1.17054,1.17063,1.17054,1.17058,0
2017/10/03,13:18:00,1.17058,1.17060,1.17052,1.17059,0
2017/10/03,13:19:00,1.17059,1.17064,1.17059,1.17063,0
2017/10/03,13:20:00,1.17065,1.17065,1.17061,1.17062,0
2017/10/03,13:21:00,1.17064,1.17066,1.17060,1.17060,0
2017/10/03,13:22:00,1.17058,1.17065,1.17055,1.17058,0
2017/10/03,13:23:00,1.17057,1.17062,1.17056,1.17056,0
2017/10/03,13:24:00,1.17057,1.17065,1.17057,1.17064,0
2017/10/03,13:25:00,1.17064,1.17068,1.17063,1.17068,0
2017/10/03,13:26:00,1.17068,1.17072,1.17066,1.17068,0
2017/10/03,13:27:00,1.17069,1.17069,1.17067,1.17068,0
2017/10/03,13:28:00,1.17067,1.17069,1.17064,1.17066,0
2017/10/03,13:29:00,1.17067,1.17071,1.17065,1.17071,0
2017/10/03,13:30:00,1.17071,1.17078,1.17069,1.17069,0
2017/10/03,13:31:00,1.17069,1.17080,1.17069,1.17079,0
2017/10/03,13:32:00,1.17079,1.17080,1.17078,1.17079,0
2017/10/03,13:33:00,1.17080,1.17087,1.17079,1.17087,0
2017/10/03,13:34:00,1.17086,1.17087,1.17081,1.17084,0
2017/10/03,13:35:00,1.17083,1.17085,1.17083,1.17085,0
2017/10/03,13:36:00,1.17084,1.17084,1.17082,1.17083,0
2017/10/03,13:37:00,1.17082,1.17086,1.17081,1.17086,0
2017/10/03,13:38:00,1.17087,1.17091,1.17087,1.17091,0
2017/10/03,13:39:00,1.17091,1.17091,1.17087,1.17089,0
2017/10/03,13:40:00,1.17088,1.17090,1.17088,1.17088,0
2017/10/03,13:41:00,1.17089,1.17089,1.17081,1.17083,0
2017/10/03,13:42:00,1.17084,1.17085,1.17081,1.17083,0
2017/10/03,13:43:00,1.17083,1.17084,1.17083,1.17083,0
2017/10/03,13:44:00,1.17084,1.17085,1.17081,1.17084,0
2017/10/03,13:45:00,1.17085,1.17094,1.17084,1.17088,0
2017/10/03,13:46:00,1.17087,1.17090,1.17085,1.17089,0
2017/10/03,13:47:00,1.17090,1.17091,1.17079,1.17079,0
2017/10/03,13:48:00,1.17081,1.17085,1.17081,1.17084,0
2017/10/03,13:49:00,1.17083,1.17083,1.17074,1.17075,0
2017/10/03,13:50:00,1.17074,1.17075,1.17068,1.17069,0
2017/10/03,13:51:00,1.17069,1.17071,1.17068,1.17069,0
2017/10/03,13:52:00,1.17068,1.17076,1.17066,1.17075,0
2017/10/03,13:53:00,1.17073,1.17075,1.17073,1.17075,0
2017/10/03,13:54:00,1.17076,1.17085,1.17076,1.17084,0
2017/10/03,13:55:00,1.17085,1.17085,1.17074,1.17076,0
2017/10/03,13:56:00,1.17078,1.17082,1.17077,1.17079,0
2017/10/03,13:57:00,1.17079,1.17083,1.17079,1.17083,0
2017/10/03,13:58:00,1.17082,1.17083,1.17079,1.17079,0
2017/10/03,13:59:00,1.17078,1.17079,1.17071,1.17071,0
2017/10/03,14:00:00,1.17071,1.17073,1.17065,1.17070,0
2017/10/03,14:01:00,1.17069,1.17075,1.17052,1.17052,0
2017/10/03,14:02:00,1.17051,1.17053,1.17035,1.17037,0
2017/10/03,14:03:00,1.17037,1.17049,1.17031,1.17040,0
2017/10/03,14:04:00,1.17040,1.17046,1.17039,1.17043,0
2017/10/03,14:05:00,1.17042,1.17050,1.17042,1.17049,0
2017/10/03,14:06:00,1.17050,1.17051,1.17034,1.17034,0
2017/10/03,14:07:00,1.17035,1.17045,1.17035,1.17037,0
2017/10/03,14:08:00,1.17037,1.17048,1.17037,1.17048,0
2017/10/03,14:09:00,1.17048,1.17049,1.17041,1.17041,0
2017/10/03,14:10:00,1.17041,1.17041,1.17026,1.17028,0
2017/10/03,14:11:00,1.17029,1.17041,1.17029,1.17029,0
2017/10/03,14:12:00,1.17029,1.17041,1.17029,1.17041,0
2017/10/03,14:13:00,1.17041,1.17041,1.17039,1.17041,0
2017/10/03,14:14:00,1.17041,1.17041,1.17031,1.17031,0
2017/10/03,14:15:00,1.17031,1.17031,1.17027,1.17031,0
2017/10/03,14:16:00,1.17031,1.17031,1.17031,1.17031,0
2017/10/03,14:17:00,1.17031,1.17039,1.17030,1.17039,0
2017/10/03,14:18:00,1.17039,1.17041,1.17033,1.17034,0
2017/10/03,14:19:00,1.17031,1.17033,1.17021,1.17021,0
2017/10/03,14:20:00,1.17022,1.17024,1.16997,1.17015,0
2017/10/03,14:21:00,1.17015,1.17030,1.17015,1.17029,0
2017/10/03,14:22:00,1.17029,1.17034,1.17011,1.17018,0
2017/10/03,14:23:00,1.17016,1.17018,1.16996,1.17013,0
2017/10/03,14:24:00,1.17013,1.17020,1.17013,1.17016,0
2017/10/03,14:25:00,1.17018,1.17018,1.17009,1.17013,0
2017/10/03,14:26:00,1.17013,1.17015,1.16996,1.17002,0
2017/10/03,14:27:00,1.17001,1.17004,1.16990,1.16992,0
2017/10/03,14:28:00,1.16991,1.16992,1.16984,1.16989,0
2017/10/03,14:29:00,1.16989,1.16994,1.16964,1.16973,0
2017/10/03,14:30:00,1.16972,1.16991,1.16967,1.16990,0
2017/10/03,14:31:00,1.16989,1.17011,1.16989,1.17003,0
2017/10/03,14:32:00,1.17003,1.17014,1.17003,1.17014,0
2017/10/03,14:33:00,1.17014,1.17025,1.17003,1.17019,0
2017/10/03,14:34:00,1.17017,1.17024,1.17016,1.17021,0
2017/10/03,14:35:00,1.17021,1.17039,1.17021,1.17039,0
2017/10/03,14:36:00,1.17039,1.17059,1.17037,1.17059,0
2017/10/03,14:37:00,1.17059,1.17074,1.17051,1.17071,0
2017/10/03,14:38:00,1.17072,1.17096,1.17069,1.17080,0
2017/10/03,14:39:00,1.17079,1.17085,1.17074,1.17074,0
2017/10/03,14:40:00,1.17074,1.17075,1.17062,1.17068,0
2017/10/03,14:41:00,1.17068,1.17073,1.17066,1.17069,0
2017/10/03,14:42:00,1.17068,1.17080,1.17068,1.17080,0
2017/10/03,14:43:00,1.17080,1.17080,1.17067,1.17067,0
2017/10/03,14:44:00,1.17067,1.17080,1.17065,1.17070,0
2017/10/03,14:45:00,1.17070,1.17076,1.17055,1.17056,0
2017/10/03,14:46:00,1.17056,1.17061,1.17054,1.17059,0
2017/10/03,14:47:00,1.17058,1.17080,1.17054,1.17077,0
2017/10/03,14:48:00,1.17076,1.17080,1.17064,1.17069,0
2017/10/03,14:49:00,1.17069,1.17074,1.17055,1.17074,0
2017/10/03,14:50:00,1.17075,1.17081,1.17063,1.17063,0
2017/10/03,14:51:00,1.17064,1.17069,1.17063,1.17064,0
2017/10/03,14:52:00,1.17063,1.17071,1.17063,1.17068,0
2017/10/03,14:53:00,1.17068,1.17071,1.17058,1.17063,0
2017/10/03,14:54:00,1.17064,1.17065,1.17054,1.17055,0
2017/10/03,14:55:00,1.17055,1.17056,1.17041,1.17041,0
2017/10/03,14:56:00,1.17040,1.17052,1.17038,1.17047,0
2017/10/03,14:57:00,1.17048,1.17048,1.17034,1.17035,0
2017/10/03,14:58:00,1.17034,1.17037,1.16987,1.16995,0
2017/10/03,14:59:00,1.16995,1.17011,1.16995,1.17010,0
2017/10/03,15:00:00,1.17011,1.17067,1.17009,1.17065,0
2017/10/03,15:01:00,1.17065,1.17065,1.17028,1.17044,0
2017/10/03,15:02:00,1.17044,1.17090,1.17044,1.17081,0
2017/10/03,15:03:00,1.17081,1.17087,1.17081,1.17084,0
2017/10/03,15:04:00,1.17084,1.17094,1.17079,1.17086,0
2017/10/03,15:05:00,1.17085,1.17101,1.17085,1.17094,0
2017/10/03,15:06:00,1.17094,1.17123,1.17091,1.17113,0
2017/10/03,15:07:00,1.17113,1.17119,1.17096,1.17113,0
2017/10/03,15:08:00,1.17113,1.17115,1.17092,1.17109,0
2017/10/03,15:09:00,1.17109,1.17111,1.17099,1.17103,0
2017/10/03,15:10:00,1.17102,1.17102,1.17065,1.17065,0
2017/10/03,15:11:00,1.17066,1.17071,1.17056,1.17061,0
2017/10/03,15:12:00,1.17061,1.17076,1.17061,1.17076,0
2017/10/03,15:13:00,1.17075,1.17090,1.17075,1.17078,0
2017/10/03,15:14:00,1.17078,1.17096,1.17078,1.17081,0
2017/10/03,15:15:00,1.17081,1.17091,1.17080,1.17081,0
2017/10/03,15:16:00,1.17080,1.17101,1.17079,1.17100,0
2017/10/03,15:17:00,1.17100,1.17104,1.17080,1.17100,0
2017/10/03,15:18:00,1.17097,1.17097,1.17082,1.17094,0
2017/10/03,15:19:00,1.17094,1.17109,1.17093,1.17108,0
2017/10/03,15:20:00,1.17109,1.17121,1.17109,1.17120,0
2017/10/03,15:21:00,1.17120,1.17121,1.17102,1.17109,0
2017/10/03,15:22:00,1.17109,1.17136,1.17109,1.17134,0
2017/10/03,15:23:00,1.17133,1.17135,1.17120,1.17135,0
2017/10/03,15:24:00,1.17135,1.17140,1.17120,1.17129,0
2017/10/03,15:25:00,1.17129,1.17145,1.17127,1.17144,0
2017/10/03,15:26:00,1.17145,1.17145,1.17132,1.17140,0
2017/10/03,15:27:00,1.17140,1.17145,1.17130,1.17130,0
2017/10/03,15:28:00,1.17130,1.17135,1.17100,1.17113,0
2017/10/03,15:29:00,1.17112,1.17128,1.17112,1.17124,0
2017/10/03,15:30:00,1.17124,1.17135,1.17122,1.17135,0
2017/10/03,15:31:00,1.17135,1.17194,1.17128,1.17191,0
2017/10/03,15:32:00,1.17191,1.17210,1.17173,1.17178,0
2017/10/03,15:33:00,1.17178,1.17185,1.17164,1.17183,0
2017/10/03,15:34:00,1.17182,1.17194,1.17180,1.17192,0
2017/10/03,15:35:00,1.17191,1.17193,1.17179,1.17181,0
2017/10/03,15:36:00,1.17181,1.17188,1.17166,1.17173,0
2017/10/03,15:37:00,1.17172,1.17177,1.17166,1.17169,0
2017/10/03,15:38:00,1.17169,1.17170,1.17150,1.17151,0
2017/10/03,15:39:00,1.17151,1.17178,1.17151,1.17174,0
2017/10/03,15:40:00,1.17175,1.17193,1.17175,1.17184,0
2017/10/03,15:41:00,1.17184,1.17184,1.17174,1.17177,0
2017/10/03,15:42:00,1.17178,1.17189,1.17177,1.17184,0
2017/10/03,15:43:00,1.17185,1.17186,1.17180,1.17181,0
2017/10/03,15:44:00,1.17181,1.17188,1.17179,1.17185,0
2017/10/03,15:45:00,1.17185,1.17189,1.17179,1.17181,0
2017/10/03,15:46:00,1.17180,1.17184,1.17156,1.17159,0
2017/10/03,15:47:00,1.17159,1.17168,1.17159,1.17166,0
2017/10/03,15:48:00,1.17166,1.17180,1.17165,1.17166,0
2017/10/03,15:49:00,1.17166,1.17166,1.17149,1.17157,0
2017/10/03,15:50:00,1.17157,1.17170,1.17157,1.17161,0
2017/10/03,15:51:00,1.17161,1.17165,1.17154,1.17161,0
2017/10/03,15:52:00,1.17163,1.17163,1.17141,1.17159,0
2017/10/03,15:53:00,1.17160,1.17188,1.17155,1.17184,0
2017/10/03,15:54:00,1.17183,1.17206,1.17183,1.17205,0
2017/10/03,15:55:00,1.17205,1.17228,1.17205,1.17219,0
2017/10/03,15:56:00,1.17220,1.17222,1.17199,1.17199,0
2017/10/03,15:57:00,1.17200,1.17219,1.17196,1.17210,0
2017/10/03,15:58:00,1.17211,1.17229,1.17207,1.17215,0
2017/10/03,15:59:00,1.17214,1.17221,1.17207,1.17216,0
2017/10/03,16:00:00,1.17217,1.17245,1.17214,1.17233,0
2017/10/03,16:01:00,1.17230,1.17256,1.17225,1.17235,0
2017/10/03,16:02:00,1.17235,1.17243,1.17230,1.17242,0
2017/10/03,16:03:00,1.17241,1.17243,1.17229,1.17231,0
2017/10/03,16:04:00,1.17236,1.17251,1.17236,1.17251,0
2017/10/03,16:05:00,1.17246,1.17247,1.17241,1.17241,0
2017/10/03,16:06:00,1.17236,1.17241,1.17216,1.17216,0
2017/10/03,16:07:00,1.17216,1.17231,1.17216,1.17226,0
2017/10/03,16:08:00,1.17226,1.17226,1.17216,1.17221,0
2017/10/03,16:09:00,1.17221,1.17236,1.17221,1.17231,0
2017/10/03,16:10:00,1.17231,1.17236,1.17231,1.17236,0
2017/10/03,16:11:00,1.17236,1.17246,1.17236,1.17236,0
2017/10/03,16:12:00,1.17236,1.17246,1.17231,1.17231,0
2017/10/03,16:13:00,1.17226,1.17226,1.17201,1.17206,0
2017/10/03,16:14:00,1.17206,1.17221,1.17206,1.17221,0
2017/10/03,16:15:00,1.17221,1.17236,1.17221,1.17221,0
2017/10/03,16:16:00,1.17216,1.17241,1.17211,1.17226,0
2017/10/03,16:17:00,1.17221,1.17261,1.17221,1.17246,0
2017/10/03,16:18:00,1.17246,1.17271,1.17246,1.17266,0
2017/10/03,16:19:00,1.17266,1.17296,1.17266,1.17291,0
2017/10/03,16:20:00,1.17291,1.17321,1.17291,1.17321,0
2017/10/03,16:21:00,1.17321,1.17326,1.17311,1.17321,0
2017/10/03,16:22:00,1.17316,1.17321,1.17311,1.17316,0
2017/10/03,16:23:00,1.17321,1.17326,1.17316,1.17326,0
2017/10/03,16:24:00,1.17326,1.17326,1.17321,1.17326,0
2017/10/03,16:25:00,1.17331,1.17376,1.17331,1.17366,0
2017/10/03,16:26:00,1.17361,1.17386,1.17341,1.17341,0
2017/10/03,16:27:00,1.17346,1.17351,1.17331,1.17331,0
2017/10/03,16:28:00,1.17336,1.17381,1.17331,1.17366,0
2017/10/03,16:29:00,1.17361,1.17361,1.17346,1.17346,0
2017/10/03,16:30:00,1.17351,1.17361,1.17341,1.17346,0
2017/10/03,16:31:00,1.17351,1.17401,1.17351,1.17371,0
2017/10/03,16:32:00,1.17371,1.17371,1.17356,1.17361,0
2017/10/03,16:33:00,1.17371,1.17371,1.17351,1.17351,0
2017/10/03,16:34:00,1.17346,1.17346,1.17331,1.17331,0
2017/10/03,16:35:00,1.17331,1.17341,1.17326,1.17331,0
2017/10/03,16:36:00,1.17336,1.17341,1.17326,1.17336,0
2017/10/03,16:37:00,1.17336,1.17336,1.17326,1.17336,0
2017/10/03,16:38:00,1.17331,1.17336,1.17326,1.17336,0
2017/10/03,16:39:00,1.17336,1.17336,1.17321,1.17336,0
2017/10/03,16:40:00,1.17336,1.17356,1.17336,1.17356,0
2017/10/03,16:41:00,1.17351,1.17361,1.17341,1.17356,0
2017/10/03,16:42:00,1.17356,1.17381,1.17351,1.17376,0
2017/10/03,16:43:00,1.17371,1.17376,1.17346,1.17351,0
2017/10/03,16:44:00,1.17346,1.17351,1.17326,1.17326,0
2017/10/03,16:45:00,1.17331,1.17336,1.17321,1.17321,0
2017/10/03,16:46:00,1.17321,1.17341,1.17321,1.17326,0
2017/10/03,16:47:00,1.17331,1.17361,1.17331,1.17346,0
2017/10/03,16:48:00,1.17351,1.17366,1.17351,1.17366,0
2017/10/03,16:49:00,1.17371,1.17376,1.17361,1.17371,0
2017/10/03,16:50:00,1.17366,1.17371,1.17356,1.17356,0
2017/10/03,16:51:00,1.17356,1.17356,1.17341,1.17341,0
2017/10/03,16:52:00,1.17346,1.17361,1.17336,1.17356,0
2017/10/03,16:53:00,1.17351,1.17381,1.17351,1.17381,0
2017/10/03,16:54:00,1.17386,1.17386,1.17376,1.17386,0
2017/10/03,16:55:00,1.17391,1.17391,1.17376,1.17386,0
2017/10/03,16:56:00,1.17381,1.17401,1.17376,1.17401,0
2017/10/03,16:57:00,1.17396,1.17401,1.17386,1.17396,0
2017/10/03,16:58:00,1.17391,1.17401,1.17381,1.17401,0
2017/10/03,16:59:00,1.17401,1.17441,1.17401,1.17421,0
2017/10/03,17:00:00,1.17421,1.17441,1.17416,1.17436,0
2017/10/03,17:01:00,1.17436,1.17441,1.17426,1.17431,0
2017/10/03,17:02:00,1.17436,1.17481,1.17426,1.17481,0
2017/10/03,17:03:00,1.17476,1.17481,1.17461,1.17471,0
2017/10/03,17:04:00,1.17466,1.17471,1.17456,1.17461,0
2017/10/03,17:05:00,1.17456,1.17461,1.17446,1.17451,0
2017/10/03,17:06:00,1.17446,1.17456,1.17441,1.17441,0
2017/10/03,17:07:00,1.17441,1.17456,1.17436,1.17456,0
2017/10/03,17:08:00,1.17456,1.17461,1.17436,1.17436,0
2017/10/03,17:09:00,1.17441,1.17446,1.17436,1.17436,0
2017/10/03,17:10:00,1.17431,1.17441,1.17426,1.17431,0
2017/10/03,17:11:00,1.17426,1.17451,1.17426,1.17441,0
2017/10/03,17:12:00,1.17441,1.17446,1.17431,1.17436,0
2017/10/03,17:13:00,1.17436,1.17451,1.17436,1.17451,0
2017/10/03,17:14:00,1.17451,1.17456,1.17441,1.17451,0
2017/10/03,17:15:00,1.17451,1.17466,1.17451,1.17456,0
2017/10/03,17:16:00,1.17461,1.17471,1.17461,1.17466,0
2017/10/03,17:17:00,1.17471,1.17471,1.17461,1.17471,0
2017/10/03,17:18:00,1.17471,1.17481,1.17451,1.17476,0
2017/10/03,17:19:00,1.17471,1.17471,1.17451,1.17461,0
2017/10/03,17:20:00,1.17461,1.17466,1.17446,1.17446,0
2017/10/03,17:21:00,1.17446,1.17466,1.17446,1.17456,0
2017/10/03,17:22:00,1.17461,1.17466,1.17441,1.17446,0
2017/10/03,17:23:00,1.17446,1.17446,1.17431,1.17441,0
2017/10/03,17:24:00,1.17441,1.17441,1.17416,1.17426,0
2017/10/03,17:25:00,1.17426,1.17426,1.17411,1.17411,0
2017/10/03,17:26:00,1.17411,1.17421,1.17411,1.17416,0
2017/10/03,17:27:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/03,17:28:00,1.17416,1.17421,1.17416,1.17416,0
2017/10/03,17:29:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/03,17:30:00,1.17416,1.17416,1.17401,1.17411,0
2017/10/03,17:31:00,1.17411,1.17411,1.17381,1.17391,0
2017/10/03,17:32:00,1.17391,1.17416,1.17391,1.17416,0
2017/10/03,17:33:00,1.17421,1.17436,1.17411,1.17411,0
2017/10/03,17:34:00,1.17411,1.17416,1.17401,1.17411,0
2017/10/03,17:35:00,1.17416,1.17426,1.17396,1.17401,0
2017/10/03,17:36:00,1.17396,1.17431,1.17396,1.17411,0
2017/10/03,17:37:00,1.17416,1.17416,1.17396,1.17396,0
2017/10/03,17:38:00,1.17401,1.17406,1.17396,1.17401,0
2017/10/03,17:39:00,1.17401,1.17411,1.17396,1.17396,0
2017/10/03,17:40:00,1.17391,1.17391,1.17376,1.17381,0
2017/10/03,17:41:00,1.17381,1.17386,1.17376,1.17381,0
2017/10/03,17:42:00,1.17376,1.17391,1.17371,1.17381,0
2017/10/03,17:43:00,1.17376,1.17391,1.17366,1.17371,0
2017/10/03,17:44:00,1.17371,1.17381,1.17361,1.17381,0
2017/10/03,17:45:00,1.17376,1.17381,1.17371,1.17371,0
2017/10/03,17:46:00,1.17376,1.17381,1.17361,1.17366,0
2017/10/03,17:47:00,1.17361,1.17371,1.17361,1.17366,0
2017/10/03,17:48:00,1.17371,1.17386,1.17371,1.17371,0
2017/10/03,17:49:00,1.17376,1.17376,1.17371,1.17371,0
2017/10/03,17:50:00,1.17371,1.17371,1.17361,1.17361,0
2017/10/03,17:51:00,1.17366,1.17371,1.17361,1.17371,0
2017/10/03,17:52:00,1.17371,1.17381,1.17361,1.17371,0
2017/10/03,17:53:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/03,17:54:00,1.17381,1.17411,1.17381,1.17401,0
2017/10/03,17:55:00,1.17396,1.17401,1.17386,1.17386,0
2017/10/03,17:56:00,1.17391,1.17391,1.17386,1.17386,0
2017/10/03,17:57:00,1.17386,1.17386,1.17361,1.17361,0
2017/10/03,17:58:00,1.17361,1.17381,1.17361,1.17376,0
2017/10/03,17:59:00,1.17371,1.17371,1.17356,1.17361,0
2017/10/03,18:00:00,1.17356,1.17361,1.17336,1.17336,0
2017/10/03,18:01:00,1.17341,1.17361,1.17331,1.17356,0
2017/10/03,18:02:00,1.17361,1.17376,1.17356,1.17361,0
2017/10/03,18:03:00,1.17366,1.17381,1.17361,1.17381,0
2017/10/03,18:04:00,1.17381,1.17381,1.17366,1.17376,0
2017/10/03,18:05:00,1.17376,1.17386,1.17371,1.17386,0
2017/10/03,18:06:00,1.17386,1.17391,1.17371,1.17371,0
2017/10/03,18:07:00,1.17366,1.17386,1.17366,1.17386,0
2017/10/03,18:08:00,1.17386,1.17391,1.17371,1.17376,0
2017/10/03,18:09:00,1.17371,1.17381,1.17366,1.17366,0
2017/10/03,18:10:00,1.17366,1.17366,1.17351,1.17351,0
2017/10/03,18:11:00,1.17351,1.17361,1.17351,1.17361,0
2017/10/03,18:12:00,1.17361,1.17371,1.17351,1.17356,0
2017/10/03,18:13:00,1.17356,1.17361,1.17346,1.17351,0
2017/10/03,18:14:00,1.17346,1.17356,1.17346,1.17356,0
2017/10/03,18:15:00,1.17351,1.17366,1.17351,1.17366,0
2017/10/03,18:16:00,1.17366,1.17371,1.17356,1.17371,0
2017/10/03,18:17:00,1.17371,1.17381,1.17371,1.17376,0
2017/10/03,18:18:00,1.17371,1.17381,1.17371,1.17381,0
2017/10/03,18:19:00,1.17381,1.17381,1.17366,1.17376,0
2017/10/03,18:20:00,1.17381,1.17396,1.17376,1.17391,0
2017/10/03,18:21:00,1.17391,1.17401,1.17391,1.17401,0
2017/10/03,18:22:00,1.17401,1.17421,1.17401,1.17416,0
2017/10/03,18:23:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/03,18:24:00,1.17421,1.17446,1.17421,1.17421,0
2017/10/03,18:25:00,1.17421,1.17436,1.17421,1.17421,0
2017/10/03,18:26:00,1.17421,1.17436,1.17416,1.17431,0
2017/10/03,18:27:00,1.17426,1.17441,1.17421,1.17441,0
2017/10/03,18:28:00,1.17441,1.17446,1.17436,1.17436,0
2017/10/03,18:29:00,1.17441,1.17441,1.17431,1.17431,0
2017/10/03,18:30:00,1.17441,1.17446,1.17441,1.17441,0
2017/10/03,18:31:00,1.17441,1.17466,1.17441,1.17461,0
2017/10/03,18:32:00,1.17466,1.17471,1.17451,1.17451,0
2017/10/03,18:33:00,1.17451,1.17466,1.17451,1.17461,0
2017/10/03,18:34:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/03,18:35:00,1.17461,1.17476,1.17461,1.17471,0
2017/10/03,18:36:00,1.17476,1.17476,1.17461,1.17461,0
2017/10/03,18:37:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/03,18:38:00,1.17466,1.17481,1.17466,1.17481,0
2017/10/03,18:39:00,1.17481,1.17501,1.17481,1.17486,0
2017/10/03,18:40:00,1.17481,1.17486,1.17476,1.17481,0
2017/10/03,18:41:00,1.17476,1.17486,1.17476,1.17486,0
2017/10/03,18:42:00,1.17491,1.17491,1.17481,1.17481,0
2017/10/03,18:43:00,1.17476,1.17481,1.17471,1.17471,0
2017/10/03,18:44:00,1.17466,1.17471,1.17466,1.17466,0
2017/10/03,18:45:00,1.17466,1.17466,1.17461,1.17461,0
2017/10/03,18:46:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/03,18:47:00,1.17471,1.17481,1.17471,1.17481,0
2017/10/03,18:48:00,1.17481,1.17481,1.17476,1.17476,0
2017/10/03,18:49:00,1.17476,1.17476,1.17461,1.17471,0
2017/10/03,18:50:00,1.17471,1.17471,1.17466,1.17471,0
2017/10/03,18:51:00,1.17466,1.17466,1.17456,1.17456,0
2017/10/03,18:52:00,1.17456,1.17456,1.17456,1.17456,0
2017/10/03,18:53:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/03,18:54:00,1.17451,1.17451,1.17431,1.17431,0
2017/10/03,18:55:00,1.17421,1.17421,1.17401,1.17406,0
2017/10/03,18:56:00,1.17401,1.17411,1.17401,1.17406,0
2017/10/03,18:57:00,1.17401,1.17401,1.17381,1.17386,0
2017/10/03,18:58:00,1.17386,1.17386,1.17366,1.17381,0
2017/10/03,18:59:00,1.17381,1.17381,1.17366,1.17366,0
2017/10/03,19:00:00,1.17371,1.17381,1.17361,1.17361,0
2017/10/03,19:01:00,1.17371,1.17381,1.17361,1.17371,0
2017/10/03,19:02:00,1.17371,1.17381,1.17366,1.17381,0
2017/10/03,19:03:00,1.17386,1.17406,1.17386,1.17406,0
2017/10/03,19:04:00,1.17411,1.17411,1.17401,1.17406,0
2017/10/03,19:05:00,1.17411,1.17421,1.17411,1.17416,0
2017/10/03,19:06:00,1.17421,1.17421,1.17411,1.17416,0
2017/10/03,19:07:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/03,19:08:00,1.17416,1.17426,1.17416,1.17416,0
2017/10/03,19:09:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/03,19:10:00,1.17421,1.17431,1.17416,1.17421,0
2017/10/03,19:11:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/03,19:12:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/03,19:13:00,1.17401,1.17411,1.17401,1.17411,0
2017/10/03,19:14:00,1.17416,1.17451,1.17416,1.17431,0
2017/10/03,19:15:00,1.17431,1.17431,1.17416,1.17416,0
2017/10/03,19:16:00,1.17416,1.17416,1.17406,1.17406,0
2017/10/03,19:17:00,1.17411,1.17411,1.17401,1.17406,0
2017/10/03,19:18:00,1.17411,1.17411,1.17401,1.17411,0
2017/10/03,19:19:00,1.17411,1.17416,1.17401,1.17411,0
2017/10/03,19:20:00,1.17411,1.17426,1.17406,1.17421,0
2017/10/03,19:21:00,1.17426,1.17451,1.17421,1.17451,0
2017/10/03,19:22:00,1.17451,1.17461,1.17446,1.17451,0
2017/10/03,19:23:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/03,19:24:00,1.17451,1.17451,1.17446,1.17446,0
2017/10/03,19:25:00,1.17451,1.17451,1.17441,1.17446,0
2017/10/03,19:26:00,1.17446,1.17446,1.17431,1.17436,0
2017/10/03,19:27:00,1.17441,1.17451,1.17441,1.17446,0
2017/10/03,19:28:00,1.17441,1.17441,1.17431,1.17436,0
2017/10/03,19:29:00,1.17441,1.17446,1.17436,1.17446,0
2017/10/03,19:30:00,1.17451,1.17461,1.17446,1.17456,0
2017/10/03,19:31:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/03,19:32:00,1.17466,1.17466,1.17456,1.17461,0
2017/10/03,19:33:00,1.17456,1.17471,1.17451,1.17471,0
2017/10/03,19:34:00,1.17466,1.17481,1.17466,1.17481,0
2017/10/03,19:35:00,1.17481,1.17486,1.17466,1.17486,0
2017/10/03,19:36:00,1.17481,1.17486,1.17471,1.17476,0
2017/10/03,19:37:00,1.17471,1.17476,1.17456,1.17456,0
2017/10/03,19:38:00,1.17456,1.17461,1.17451,1.17461,0
2017/10/03,19:39:00,1.17456,1.17461,1.17451,1.17461,0
2017/10/03,19:40:00,1.17456,1.17461,1.17451,1.17456,0
2017/10/03,19:41:00,1.17456,1.17471,1.17456,1.17461,0
2017/10/03,19:42:00,1.17466,1.17501,1.17466,1.17501,0
2017/10/03,19:43:00,1.17501,1.17511,1.17491,1.17496,0
2017/10/03,19:44:00,1.17491,1.17501,1.17486,1.17496,0
2017/10/03,19:45:00,1.17496,1.17506,1.17491,1.17501,0
2017/10/03,19:46:00,1.17501,1.17546,1.17501,1.17531,0
2017/10/03,19:47:00,1.17536,1.17576,1.17536,1.17546,0
2017/10/03,19:48:00,1.17551,1.17556,1.17536,1.17551,0
2017/10/03,19:49:00,1.17546,1.17581,1.17541,1.17581,0
2017/10/03,19:50:00,1.17576,1.17591,1.17576,1.17581,0
2017/10/03,19:51:00,1.17576,1.17591,1.17566,1.17571,0
2017/10/03,19:52:00,1.17576,1.17581,1.17566,1.17571,0
2017/10/03,19:53:00,1.17571,1.17596,1.17571,1.17576,0
2017/10/03,19:54:00,1.17581,1.17581,1.17561,1.17581,0
2017/10/03,19:55:00,1.17576,1.17581,1.17556,1.17581,0
2017/10/03,19:56:00,1.17581,1.17596,1.17571,1.17571,0
2017/10/03,19:57:00,1.17571,1.17581,1.17566,1.17566,0
2017/10/03,19:58:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/03,19:59:00,1.17566,1.17571,1.17556,1.17561,0
2017/10/03,20:00:00,1.17566,1.17571,1.17561,1.17571,0
2017/10/03,20:01:00,1.17571,1.17571,1.17561,1.17566,0
2017/10/03,20:02:00,1.17561,1.17576,1.17561,1.17571,0
2017/10/03,20:03:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/03,20:04:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/03,20:05:00,1.17581,1.17596,1.17581,1.17581,0
2017/10/03,20:06:00,1.17576,1.17581,1.17561,1.17566,0
2017/10/03,20:07:00,1.17566,1.17566,1.17556,1.17556,0
2017/10/03,20:08:00,1.17556,1.17566,1.17556,1.17561,0
2017/10/03,20:09:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/03,20:10:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/03,20:11:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/03,20:12:00,1.17576,1.17586,1.17576,1.17586,0
2017/10/03,20:13:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/03,20:14:00,1.17581,1.17586,1.17576,1.17586,0
2017/10/03,20:15:00,1.17586,1.17586,1.17576,1.17586,0
2017/10/03,20:16:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/03,20:17:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/03,20:18:00,1.17586,1.17591,1.17576,1.17581,0
2017/10/03,20:19:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/03,20:20:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/03,20:21:00,1.17591,1.17591,1.17576,1.17586,0
2017/10/03,20:22:00,1.17586,1.17596,1.17586,1.17591,0
2017/10/03,20:23:00,1.17591,1.17626,1.17591,1.17626,0
2017/10/03,20:24:00,1.17626,1.17626,1.17606,1.17611,0
2017/10/03,20:25:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/03,20:26:00,1.17611,1.17611,1.17586,1.17586,0
2017/10/03,20:27:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/03,20:28:00,1.17576,1.17581,1.17561,1.17566,0
2017/10/03,20:29:00,1.17566,1.17571,1.17561,1.17566,0
2017/10/03,20:30:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/03,20:31:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/03,20:32:00,1.17571,1.17581,1.17571,1.17576,0
2017/10/03,20:33:00,1.17576,1.17581,1.17576,1.17576,0
2017/10/03,20:34:00,1.17581,1.17581,1.17561,1.17561,0
2017/10/03,20:35:00,1.17561,1.17566,1.17541,1.17546,0
2017/10/03,20:36:00,1.17546,1.17556,1.17541,1.17546,0
2017/10/03,20:37:00,1.17551,1.17561,1.17546,1.17556,0
2017/10/03,20:38:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/03,20:39:00,1.17546,1.17546,1.17541,1.17541,0
2017/10/03,20:40:00,1.17536,1.17556,1.17536,1.17556,0
2017/10/03,20:41:00,1.17546,1.17566,1.17546,1.17566,0
2017/10/03,20:42:00,1.17561,1.17561,1.17536,1.17541,0
2017/10/03,20:43:00,1.17536,1.17551,1.17531,1.17551,0
2017/10/03,20:44:00,1.17546,1.17566,1.17546,1.17551,0
2017/10/03,20:45:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/03,20:46:00,1.17566,1.17571,1.17561,1.17561,0
2017/10/03,20:47:00,1.17561,1.17561,1.17541,1.17546,0
2017/10/03,20:48:00,1.17541,1.17551,1.17531,1.17536,0
2017/10/03,20:49:00,1.17531,1.17536,1.17531,1.17536,0
2017/10/03,20:50:00,1.17541,1.17551,1.17541,1.17541,0
2017/10/03,20:51:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/03,20:52:00,1.17551,1.17551,1.17541,1.17546,0
2017/10/03,20:53:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/03,20:54:00,1.17546,1.17546,1.17526,1.17536,0
2017/10/03,20:55:00,1.17536,1.17536,1.17516,1.17531,0
2017/10/03,20:56:00,1.17526,1.17531,1.17516,1.17531,0
2017/10/03,20:57:00,1.17531,1.17541,1.17511,1.17521,0
2017/10/03,20:58:00,1.17521,1.17521,1.17511,1.17511,0
2017/10/03,20:59:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/03,21:00:00,1.17501,1.17506,1.17496,1.17501,0
2017/10/03,21:01:00,1.17501,1.17511,1.17501,1.17501,0
2017/10/03,21:02:00,1.17501,1.17511,1.17501,1.17511,0
2017/10/03,21:03:00,1.17516,1.17516,1.17511,1.17516,0
2017/10/03,21:04:00,1.17521,1.17521,1.17511,1.17521,0
2017/10/03,21:05:00,1.17516,1.17516,1.17496,1.17496,0
2017/10/03,21:06:00,1.17501,1.17506,1.17491,1.17501,0
2017/10/03,21:07:00,1.17501,1.17511,1.17496,1.17511,0
2017/10/03,21:08:00,1.17511,1.17521,1.17511,1.17516,0
2017/10/03,21:09:00,1.17516,1.17521,1.17516,1.17516,0
2017/10/03,21:10:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/03,21:11:00,1.17506,1.17521,1.17501,1.17521,0
2017/10/03,21:12:00,1.17521,1.17521,1.17511,1.17516,0
2017/10/03,21:13:00,1.17516,1.17541,1.17516,1.17531,0
2017/10/03,21:14:00,1.17536,1.17536,1.17526,1.17526,0
2017/10/03,21:15:00,1.17526,1.17541,1.17521,1.17541,0
2017/10/03,21:16:00,1.17536,1.17536,1.17511,1.17511,0
2017/10/03,21:17:00,1.17506,1.17516,1.17506,1.17511,0
2017/10/03,21:18:00,1.17506,1.17511,1.17506,1.17506,0
2017/10/03,21:19:00,1.17511,1.17511,1.17496,1.17496,0
2017/10/03,21:20:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/03,21:21:00,1.17496,1.17501,1.17491,1.17491,0
2017/10/03,21:22:00,1.17491,1.17491,1.17486,1.17486,0
2017/10/03,21:23:00,1.17491,1.17491,1.17481,1.17491,0
2017/10/03,21:24:00,1.17486,1.17491,1.17476,1.17481,0
2017/10/03,21:25:00,1.17476,1.17476,1.17466,1.17471,0
2017/10/03,21:26:00,1.17476,1.17486,1.17471,1.17481,0
2017/10/03,21:27:00,1.17486,1.17486,1.17471,1.17486,0
2017/10/03,21:28:00,1.17486,1.17491,1.17481,1.17481,0
2017/10/03,21:29:00,1.17481,1.17486,1.17476,1.17481,0
2017/10/03,21:30:00,1.17481,1.17481,1.17466,1.17471,0
2017/10/03,21:31:00,1.17466,1.17491,1.17466,1.17481,0
2017/10/03,21:32:00,1.17486,1.17486,1.17471,1.17481,0
2017/10/03,21:33:00,1.17481,1.17481,1.17471,1.17471,0
2017/10/03,21:34:00,1.17466,1.17471,1.17461,1.17461,0
2017/10/03,21:35:00,1.17461,1.17461,1.17446,1.17446,0
2017/10/03,21:36:00,1.17451,1.17456,1.17446,1.17446,0
2017/10/03,21:37:00,1.17451,1.17451,1.17436,1.17441,0
2017/10/03,21:38:00,1.17441,1.17471,1.17441,1.17471,0
2017/10/03,21:39:00,1.17471,1.17481,1.17446,1.17446,0
2017/10/03,21:40:00,1.17446,1.17451,1.17436,1.17441,0
2017/10/03,21:41:00,1.17441,1.17446,1.17416,1.17421,0
2017/10/03,21:42:00,1.17411,1.17431,1.17406,1.17406,0
2017/10/03,21:43:00,1.17401,1.17401,1.17386,1.17391,0
2017/10/03,21:44:00,1.17391,1.17401,1.17386,1.17401,0
2017/10/03,21:45:00,1.17396,1.17396,1.17386,1.17386,0
2017/10/03,21:46:00,1.17386,1.17416,1.17381,1.17416,0
2017/10/03,21:47:00,1.17411,1.17426,1.17411,1.17426,0
2017/10/03,21:48:00,1.17426,1.17441,1.17426,1.17431,0
2017/10/03,21:49:00,1.17431,1.17436,1.17421,1.17436,0
2017/10/03,21:50:00,1.17431,1.17461,1.17431,1.17446,0
2017/10/03,21:51:00,1.17451,1.17471,1.17446,1.17466,0
2017/10/03,21:52:00,1.17461,1.17471,1.17461,1.17461,0
2017/10/03,21:53:00,1.17466,1.17471,1.17456,1.17466,0
2017/10/03,21:54:00,1.17466,1.17476,1.17466,1.17476,0
2017/10/03,21:55:00,1.17481,1.17486,1.17476,1.17476,0
2017/10/03,21:56:00,1.17481,1.17481,1.17471,1.17471,0
2017/10/03,21:57:00,1.17466,1.17471,1.17461,1.17461,0
2017/10/03,21:58:00,1.17466,1.17466,1.17461,1.17461,0
2017/10/03,21:59:00,1.17466,1.17481,1.17461,1.17481,0
2017/10/03,22:00:00,1.17486,1.17491,1.17486,1.17491,0
2017/10/03,22:01:00,1.17486,1.17491,1.17481,1.17491,0
2017/10/03,22:02:00,1.17486,1.17501,1.17486,1.17491,0
2017/10/03,22:03:00,1.17491,1.17501,1.17491,1.17501,0
2017/10/03,22:04:00,1.17506,1.17521,1.17506,1.17511,0
2017/10/03,22:05:00,1.17516,1.17526,1.17516,1.17526,0
2017/10/03,22:06:00,1.17526,1.17531,1.17511,1.17526,0
2017/10/03,22:07:00,1.17521,1.17531,1.17521,1.17531,0
2017/10/03,22:08:00,1.17526,1.17531,1.17516,1.17516,0
2017/10/03,22:09:00,1.17511,1.17511,1.17501,1.17511,0
2017/10/03,22:10:00,1.17516,1.17516,1.17506,1.17516,0
2017/10/03,22:11:00,1.17516,1.17521,1.17511,1.17516,0
2017/10/03,22:12:00,1.17516,1.17516,1.17496,1.17496,0
2017/10/03,22:13:00,1.17496,1.17496,1.17481,1.17486,0
2017/10/03,22:14:00,1.17486,1.17491,1.17486,1.17491,0
2017/10/03,22:15:00,1.17491,1.17506,1.17491,1.17506,0
2017/10/03,22:16:00,1.17506,1.17516,1.17501,1.17516,0
2017/10/03,22:17:00,1.17511,1.17516,1.17511,1.17511,0
2017/10/03,22:18:00,1.17516,1.17531,1.17516,1.17531,0
2017/10/03,22:19:00,1.17526,1.17526,1.17521,1.17526,0
2017/10/03,22:20:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/03,22:21:00,1.17531,1.17541,1.17521,1.17531,0
2017/10/03,22:22:00,1.17531,1.17536,1.17516,1.17536,0
2017/10/03,22:23:00,1.17531,1.17546,1.17531,1.17541,0
2017/10/03,22:24:00,1.17531,1.17541,1.17531,1.17541,0
2017/10/03,22:25:00,1.17546,1.17571,1.17546,1.17566,0
2017/10/03,22:26:00,1.17566,1.17586,1.17561,1.17581,0
2017/10/03,22:27:00,1.17581,1.17581,1.17571,1.17571,0
2017/10/03,22:28:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/03,22:29:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/03,22:30:00,1.17571,1.17571,1.17551,1.17556,0
2017/10/03,22:31:00,1.17561,1.17596,1.17556,1.17591,0
2017/10/03,22:32:00,1.17586,1.17591,1.17541,1.17551,0
2017/10/03,22:33:00,1.17546,1.17571,1.17546,1.17571,0
2017/10/03,22:34:00,1.17566,1.17571,1.17561,1.17566,0
2017/10/03,22:35:00,1.17566,1.17576,1.17551,1.17551,0
2017/10/03,22:36:00,1.17551,1.17556,1.17546,1.17546,0
2017/10/03,22:37:00,1.17541,1.17556,1.17541,1.17546,0
2017/10/03,22:38:00,1.17541,1.17551,1.17531,1.17536,0
2017/10/03,22:39:00,1.17536,1.17566,1.17531,1.17566,0
2017/10/03,22:40:00,1.17566,1.17581,1.17556,1.17571,0
2017/10/03,22:41:00,1.17571,1.17581,1.17556,1.17556,0
2017/10/03,22:42:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/03,22:43:00,1.17556,1.17581,1.17556,1.17571,0
2017/10/03,22:44:00,1.17566,1.17571,1.17551,1.17551,0
2017/10/03,22:45:00,1.17551,1.17576,1.17551,1.17571,0
2017/10/03,22:46:00,1.17566,1.17581,1.17566,1.17576,0
2017/10/03,22:47:00,1.17576,1.17611,1.17576,1.17596,0
2017/10/03,22:48:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/03,22:49:00,1.17596,1.17601,1.17576,1.17586,0
2017/10/03,22:50:00,1.17586,1.17606,1.17586,1.17606,0
2017/10/03,22:51:00,1.17611,1.17621,1.17586,1.17591,0
2017/10/03,22:52:00,1.17586,1.17586,1.17571,1.17581,0
2017/10/03,22:53:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/03,22:54:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/03,22:55:00,1.17566,1.17566,1.17551,1.17561,0
2017/10/03,22:56:00,1.17556,1.17566,1.17556,1.17561,0
2017/10/03,22:57:00,1.17561,1.17571,1.17551,1.17571,0
2017/10/03,22:58:00,1.17571,1.17586,1.17561,1.17561,0
2017/10/03,22:59:00,1.17556,1.17571,1.17551,1.17561,0
2017/10/03,23:00:00,1.17566,1.17576,1.17556,1.17556,0
2017/10/03,23:01:00,1.17551,1.17566,1.17541,1.17561,0
2017/10/03,23:02:00,1.17566,1.17581,1.17561,1.17566,0
2017/10/03,23:03:00,1.17566,1.17601,1.17561,1.17601,0
2017/10/03,23:04:00,1.17601,1.17611,1.17596,1.17611,0
2017/10/03,23:05:00,1.17611,1.17626,1.17611,1.17616,0
2017/10/03,23:06:00,1.17616,1.17736,1.17611,1.17711,0
2017/10/03,23:07:00,1.17721,1.17721,1.17686,1.17686,0
2017/10/03,23:08:00,1.17686,1.17691,1.17666,1.17686,0
2017/10/03,23:09:00,1.17686,1.17701,1.17681,1.17696,0
2017/10/03,23:10:00,1.17691,1.17716,1.17681,1.17706,0
2017/10/03,23:11:00,1.17711,1.17721,1.17691,1.17701,0
2017/10/03,23:12:00,1.17696,1.17701,1.17671,1.17686,0
2017/10/03,23:13:00,1.17681,1.17691,1.17676,1.17681,0
2017/10/03,23:14:00,1.17676,1.17676,1.17666,1.17666,0
2017/10/03,23:15:00,1.17666,1.17666,1.17656,1.17661,0
2017/10/03,23:16:00,1.17666,1.17671,1.17656,1.17661,0
2017/10/03,23:17:00,1.17656,1.17661,1.17651,1.17651,0
2017/10/03,23:18:00,1.17656,1.17661,1.17651,1.17656,0
2017/10/03,23:19:00,1.17661,1.17686,1.17656,1.17681,0
2017/10/03,23:20:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/03,23:21:00,1.17681,1.17686,1.17656,1.17656,0
2017/10/03,23:22:00,1.17651,1.17661,1.17646,1.17656,0
2017/10/03,23:23:00,1.17651,1.17651,1.17641,1.17641,0
2017/10/03,23:24:00,1.17646,1.17651,1.17641,1.17651,0
2017/10/03,23:25:00,1.17646,1.17651,1.17631,1.17631,0
2017/10/03,23:26:00,1.17636,1.17646,1.17631,1.17646,0
2017/10/03,23:27:00,1.17641,1.17646,1.17631,1.17636,0
2017/10/03,23:28:00,1.17636,1.17636,1.17616,1.17631,0
2017/10/03,23:29:00,1.17626,1.17641,1.17626,1.17641,0
2017/10/03,23:30:00,1.17641,1.17651,1.17631,1.17631,0
2017/10/03,23:31:00,1.17636,1.17641,1.17626,1.17641,0
2017/10/03,23:32:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/03,23:33:00,1.17636,1.17646,1.17636,1.17641,0
2017/10/03,23:34:00,1.17631,1.17641,1.17626,1.17631,0
2017/10/03,23:35:00,1.17636,1.17636,1.17621,1.17621,0
2017/10/03,23:36:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/03,23:37:00,1.17641,1.17641,1.17611,1.17611,0
2017/10/03,23:38:00,1.17616,1.17621,1.17606,1.17611,0
2017/10/03,23:39:00,1.17611,1.17641,1.17606,1.17636,0
2017/10/03,23:40:00,1.17641,1.17641,1.17621,1.17631,0
2017/10/03,23:41:00,1.17626,1.17631,1.17616,1.17631,0
2017/10/03,23:42:00,1.17631,1.17641,1.17631,1.17631,0
2017/10/03,23:43:00,1.17631,1.17641,1.17626,1.17631,0
2017/10/03,23:44:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/03,23:45:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/03,23:46:00,1.17626,1.17641,1.17626,1.17636,0
2017/10/03,23:47:00,1.17641,1.17641,1.17621,1.17626,0
2017/10/03,23:48:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/03,23:49:00,1.17611,1.17611,1.17601,1.17611,0
2017/10/03,23:50:00,1.17606,1.17616,1.17601,1.17616,0
2017/10/03,23:51:00,1.17611,1.17631,1.17606,1.17631,0
2017/10/03,23:52:00,1.17631,1.17631,1.17621,1.17631,0
2017/10/03,23:53:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/03,23:54:00,1.17636,1.17641,1.17626,1.17641,0
2017/10/03,23:55:00,1.17636,1.17641,1.17616,1.17621,0
2017/10/03,23:56:00,1.17626,1.17631,1.17616,1.17621,0
2017/10/03,23:57:00,1.17616,1.17621,1.17611,1.17611,0
2017/10/03,23:58:00,1.17606,1.17606,1.17551,1.17556,0
2017/10/03,23:59:00,1.17561,1.17571,1.17536,1.17536,0
2017/10/04,00:00:00,1.17541,1.17546,1.17536,1.17536,0
2017/10/04,00:01:00,1.17541,1.17561,1.17536,1.17556,0
2017/10/04,00:02:00,1.17551,1.17556,1.17541,1.17551,0
2017/10/04,00:03:00,1.17546,1.17581,1.17546,1.17576,0
2017/10/04,00:04:00,1.17581,1.17591,1.17576,1.17581,0
2017/10/04,00:05:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/04,00:06:00,1.17591,1.17611,1.17586,1.17606,0
2017/10/04,00:07:00,1.17606,1.17611,1.17596,1.17611,0
2017/10/04,00:08:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/04,00:09:00,1.17626,1.17626,1.17601,1.17601,0
2017/10/04,00:10:00,1.17601,1.17606,1.17586,1.17601,0
2017/10/04,00:11:00,1.17596,1.17606,1.17586,1.17596,0
2017/10/04,00:12:00,1.17601,1.17626,1.17601,1.17621,0
2017/10/04,00:13:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/04,00:14:00,1.17611,1.17626,1.17611,1.17621,0
2017/10/04,00:15:00,1.17621,1.17621,1.17611,1.17621,0
2017/10/04,00:16:00,1.17626,1.17626,1.17606,1.17606,0
2017/10/04,00:17:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/04,00:18:00,1.17611,1.17621,1.17606,1.17621,0
2017/10/04,00:19:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/04,00:20:00,1.17641,1.17641,1.17631,1.17636,0
2017/10/04,00:21:00,1.17641,1.17641,1.17626,1.17631,0
2017/10/04,00:22:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/04,00:23:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/04,00:24:00,1.17631,1.17636,1.17611,1.17611,0
2017/10/04,00:25:00,1.17616,1.17641,1.17616,1.17641,0
2017/10/04,00:26:00,1.17641,1.17641,1.17621,1.17626,0
2017/10/04,00:27:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/04,00:28:00,1.17641,1.17641,1.17631,1.17641,0
2017/10/04,00:29:00,1.17641,1.17641,1.17626,1.17626,0
2017/10/04,00:30:00,1.17626,1.17636,1.17621,1.17626,0
2017/10/04,00:31:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/04,00:32:00,1.17621,1.17626,1.17616,1.17621,0
2017/10/04,00:33:00,1.17616,1.17621,1.17606,1.17616,0
2017/10/04,00:34:00,1.17621,1.17631,1.17616,1.17621,0
2017/10/04,00:35:00,1.17626,1.17626,1.17611,1.17611,0
2017/10/04,00:36:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/04,00:37:00,1.17601,1.17611,1.17601,1.17601,0
2017/10/04,00:38:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/04,00:39:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/04,00:40:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/04,00:41:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/04,00:42:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/04,00:43:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/04,00:44:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/04,00:45:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/04,00:46:00,1.17601,1.17601,1.17591,1.17596,0
2017/10/04,00:47:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/04,00:48:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/04,00:49:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/04,00:50:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/04,00:51:00,1.17601,1.17601,1.17591,1.17596,0
2017/10/04,00:52:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/04,00:53:00,1.17596,1.17621,1.17591,1.17616,0
2017/10/04,00:54:00,1.17621,1.17621,1.17611,1.17621,0
2017/10/04,00:55:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/04,00:56:00,1.17611,1.17631,1.17611,1.17631,0
2017/10/04,00:57:00,1.17631,1.17636,1.17626,1.17636,0
2017/10/04,00:58:00,1.17631,1.17641,1.17611,1.17611,0
2017/10/04,01:00:00,1.17606,1.17606,1.17591,1.17591,0
2017/10/04,01:01:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/04,01:02:00,1.17596,1.17606,1.17591,1.17601,0
2017/10/04,01:03:00,1.17606,1.17606,1.17586,1.17591,0
2017/10/04,01:04:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/04,01:05:00,1.17586,1.17591,1.17576,1.17576,0
2017/10/04,01:06:00,1.17581,1.17596,1.17581,1.17596,0
2017/10/04,01:07:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/04,01:08:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/04,01:09:00,1.17606,1.17606,1.17591,1.17596,0
2017/10/04,01:10:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/04,01:11:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/04,01:12:00,1.17586,1.17591,1.17571,1.17571,0
2017/10/04,01:13:00,1.17571,1.17571,1.17561,1.17571,0
2017/10/04,01:14:00,1.17571,1.17591,1.17571,1.17591,0
2017/10/04,01:15:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/04,01:16:00,1.17586,1.17591,1.17576,1.17581,0
2017/10/04,01:17:00,1.17576,1.17576,1.17556,1.17561,0
2017/10/04,01:18:00,1.17556,1.17556,1.17536,1.17546,0
2017/10/04,01:19:00,1.17541,1.17541,1.17516,1.17531,0
2017/10/04,01:20:00,1.17531,1.17541,1.17531,1.17536,0
2017/10/04,01:21:00,1.17536,1.17536,1.17516,1.17521,0
2017/10/04,01:22:00,1.17521,1.17536,1.17521,1.17526,0
2017/10/04,01:23:00,1.17531,1.17536,1.17516,1.17516,0
2017/10/04,01:24:00,1.17526,1.17531,1.17516,1.17531,0
2017/10/04,01:25:00,1.17526,1.17531,1.17521,1.17521,0
2017/10/04,01:26:00,1.17521,1.17521,1.17516,1.17521,0
2017/10/04,01:27:00,1.17521,1.17536,1.17511,1.17516,0
2017/10/04,01:28:00,1.17516,1.17531,1.17516,1.17516,0
2017/10/04,01:29:00,1.17521,1.17531,1.17521,1.17521,0
2017/10/04,01:30:00,1.17531,1.17531,1.17521,1.17526,0
2017/10/04,01:31:00,1.17521,1.17521,1.17506,1.17511,0
2017/10/04,01:32:00,1.17511,1.17521,1.17506,1.17521,0
2017/10/04,01:33:00,1.17521,1.17531,1.17521,1.17521,0
2017/10/04,01:34:00,1.17531,1.17536,1.17526,1.17536,0
2017/10/04,01:35:00,1.17536,1.17551,1.17536,1.17541,0
2017/10/04,01:36:00,1.17546,1.17551,1.17536,1.17551,0
2017/10/04,01:37:00,1.17546,1.17551,1.17536,1.17546,0
2017/10/04,01:38:00,1.17541,1.17541,1.17536,1.17541,0
2017/10/04,01:39:00,1.17536,1.17546,1.17536,1.17536,0
2017/10/04,01:40:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/04,01:41:00,1.17541,1.17546,1.17541,1.17541,0
2017/10/04,01:42:00,1.17541,1.17541,1.17521,1.17531,0
2017/10/04,01:43:00,1.17526,1.17536,1.17526,1.17531,0
2017/10/04,01:44:00,1.17536,1.17536,1.17526,1.17531,0
2017/10/04,01:45:00,1.17526,1.17541,1.17526,1.17536,0
2017/10/04,01:46:00,1.17541,1.17541,1.17536,1.17541,0
2017/10/04,01:47:00,1.17541,1.17541,1.17541,1.17541,0
2017/10/04,01:48:00,1.17541,1.17546,1.17541,1.17541,0
2017/10/04,01:49:00,1.17536,1.17536,1.17531,1.17531,0
2017/10/04,01:50:00,1.17536,1.17541,1.17531,1.17541,0
2017/10/04,01:51:00,1.17536,1.17551,1.17536,1.17551,0
2017/10/04,01:52:00,1.17546,1.17556,1.17541,1.17556,0
2017/10/04,01:53:00,1.17551,1.17561,1.17541,1.17541,0
2017/10/04,01:54:00,1.17541,1.17551,1.17531,1.17551,0
2017/10/04,01:55:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/04,01:56:00,1.17546,1.17556,1.17546,1.17556,0
2017/10/04,01:57:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/04,01:58:00,1.17556,1.17561,1.17551,1.17556,0
2017/10/04,01:59:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/04,02:00:00,1.17566,1.17571,1.17541,1.17541,0
2017/10/04,02:01:00,1.17541,1.17546,1.17536,1.17546,0
2017/10/04,02:02:00,1.17546,1.17551,1.17541,1.17541,0
2017/10/04,02:03:00,1.17546,1.17546,1.17541,1.17541,0
2017/10/04,02:04:00,1.17546,1.17546,1.17546,1.17546,0
2017/10/04,02:05:00,1.17551,1.17556,1.17546,1.17546,0
2017/10/04,02:06:00,1.17546,1.17546,1.17536,1.17536,0
2017/10/04,02:07:00,1.17541,1.17551,1.17541,1.17546,0
2017/10/04,02:08:00,1.17551,1.17551,1.17541,1.17541,0
2017/10/04,02:09:00,1.17536,1.17541,1.17536,1.17536,0
2017/10/04,02:10:00,1.17536,1.17541,1.17536,1.17536,0
2017/10/04,02:11:00,1.17531,1.17531,1.17526,1.17526,0
2017/10/04,02:12:00,1.17531,1.17541,1.17526,1.17541,0
2017/10/04,02:13:00,1.17536,1.17541,1.17536,1.17541,0
2017/10/04,02:14:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/04,02:15:00,1.17551,1.17566,1.17551,1.17561,0
2017/10/04,02:16:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/04,02:17:00,1.17561,1.17561,1.17541,1.17546,0
2017/10/04,02:18:00,1.17551,1.17551,1.17541,1.17541,0
2017/10/04,02:19:00,1.17541,1.17541,1.17526,1.17531,0
2017/10/04,02:20:00,1.17531,1.17541,1.17531,1.17536,0
2017/10/04,02:21:00,1.17531,1.17546,1.17531,1.17541,0
2017/10/04,02:22:00,1.17541,1.17541,1.17536,1.17536,0
2017/10/04,02:23:00,1.17531,1.17536,1.17531,1.17531,0
2017/10/04,02:24:00,1.17536,1.17546,1.17536,1.17541,0
2017/10/04,02:25:00,1.17536,1.17541,1.17531,1.17541,0
2017/10/04,02:26:00,1.17541,1.17541,1.17531,1.17531,0
2017/10/04,02:27:00,1.17536,1.17536,1.17526,1.17526,0
2017/10/04,02:28:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/04,02:29:00,1.17531,1.17531,1.17516,1.17516,0
2017/10/04,02:30:00,1.17521,1.17521,1.17511,1.17516,0
2017/10/04,02:31:00,1.17521,1.17521,1.17511,1.17511,0
2017/10/04,02:32:00,1.17506,1.17511,1.17501,1.17501,0
2017/10/04,02:33:00,1.17506,1.17506,1.17466,1.17486,0
2017/10/04,02:34:00,1.17491,1.17491,1.17481,1.17491,0
2017/10/04,02:35:00,1.17491,1.17496,1.17491,1.17496,0
2017/10/04,02:36:00,1.17491,1.17496,1.17486,1.17486,0
2017/10/04,02:37:00,1.17486,1.17486,1.17476,1.17486,0
2017/10/04,02:38:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/04,02:39:00,1.17481,1.17486,1.17476,1.17481,0
2017/10/04,02:40:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/04,02:41:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/04,02:42:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/04,02:43:00,1.17476,1.17481,1.17476,1.17481,0
2017/10/04,02:44:00,1.17481,1.17491,1.17481,1.17486,0
2017/10/04,02:45:00,1.17491,1.17491,1.17481,1.17491,0
2017/10/04,02:46:00,1.17481,1.17481,1.17476,1.17476,0
2017/10/04,02:47:00,1.17476,1.17476,1.17461,1.17466,0
2017/10/04,02:48:00,1.17461,1.17476,1.17461,1.17476,0
2017/10/04,02:49:00,1.17481,1.17486,1.17476,1.17486,0
2017/10/04,02:50:00,1.17481,1.17486,1.17461,1.17471,0
2017/10/04,02:51:00,1.17466,1.17476,1.17461,1.17471,0
2017/10/04,02:52:00,1.17461,1.17471,1.17461,1.17461,0
2017/10/04,02:53:00,1.17471,1.17471,1.17456,1.17461,0
2017/10/04,02:54:00,1.17461,1.17481,1.17461,1.17476,0
2017/10/04,02:55:00,1.17481,1.17481,1.17466,1.17471,0
2017/10/04,02:56:00,1.17476,1.17476,1.17461,1.17466,0
2017/10/04,02:57:00,1.17461,1.17466,1.17456,1.17456,0
2017/10/04,02:58:00,1.17466,1.17466,1.17456,1.17461,0
2017/10/04,02:59:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/04,03:00:00,1.17461,1.17476,1.17461,1.17471,0
2017/10/04,03:01:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/04,03:02:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/04,03:03:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/04,03:04:00,1.17476,1.17476,1.17476,1.17476,0
2017/10/04,03:05:00,1.17481,1.17481,1.17476,1.17481,0
2017/10/04,03:06:00,1.17476,1.17476,1.17471,1.17476,0
2017/10/04,03:07:00,1.17476,1.17476,1.17466,1.17471,0
2017/10/04,03:08:00,1.17466,1.17466,1.17461,1.17461,0
2017/10/04,03:09:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/04,03:10:00,1.17456,1.17471,1.17456,1.17471,0
2017/10/04,03:11:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/04,03:12:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/04,03:13:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/04,03:14:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/04,03:15:00,1.17476,1.17481,1.17476,1.17481,0
2017/10/04,03:16:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/04,03:17:00,1.17476,1.17476,1.17466,1.17471,0
2017/10/04,03:18:00,1.17466,1.17471,1.17466,1.17466,0
2017/10/04,03:19:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/04,03:20:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/04,03:21:00,1.17466,1.17471,1.17461,1.17466,0
2017/10/04,03:22:00,1.17471,1.17471,1.17466,1.17471,0
2017/10/04,03:23:00,1.17471,1.17471,1.17471,1.17471,0
2017/10/04,03:24:00,1.17476,1.17481,1.17476,1.17476,0
2017/10/04,03:25:00,1.17476,1.17476,1.17471,1.17476,0
2017/10/04,03:26:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/04,03:27:00,1.17471,1.17471,1.17461,1.17461,0
2017/10/04,03:28:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/04,03:29:00,1.17456,1.17456,1.17446,1.17451,0
2017/10/04,03:30:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/04,03:31:00,1.17446,1.17446,1.17421,1.17426,0
2017/10/04,03:32:00,1.17421,1.17426,1.17401,1.17421,0
2017/10/04,03:33:00,1.17421,1.17431,1.17416,1.17416,0
2017/10/04,03:34:00,1.17411,1.17411,1.17396,1.17401,0
2017/10/04,03:35:00,1.17401,1.17406,1.17396,1.17406,0
2017/10/04,03:36:00,1.17401,1.17426,1.17396,1.17426,0
2017/10/04,03:37:00,1.17431,1.17441,1.17426,1.17441,0
2017/10/04,03:38:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/04,03:39:00,1.17431,1.17446,1.17431,1.17446,0
2017/10/04,03:40:00,1.17441,1.17446,1.17431,1.17446,0
2017/10/04,03:41:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/04,03:42:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/04,03:43:00,1.17456,1.17456,1.17451,1.17451,0
2017/10/04,03:45:00,1.17451,1.17456,1.17451,1.17456,0
2017/10/04,03:46:00,1.17456,1.17461,1.17456,1.17461,0
2017/10/04,03:47:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/04,03:48:00,1.17471,1.17471,1.17466,1.17466,0
2017/10/04,03:49:00,1.17466,1.17466,1.17466,1.17466,0
2017/10/04,03:50:00,1.17466,1.17476,1.17466,1.17476,0
2017/10/04,03:51:00,1.17481,1.17481,1.17461,1.17461,0
2017/10/04,03:52:00,1.17466,1.17466,1.17461,1.17466,0
2017/10/04,03:53:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/04,03:54:00,1.17466,1.17481,1.17461,1.17481,0
2017/10/04,03:55:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/04,03:56:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/04,03:57:00,1.17491,1.17496,1.17476,1.17491,0
2017/10/04,03:58:00,1.17496,1.17501,1.17491,1.17501,0
2017/10/04,03:59:00,1.17496,1.17501,1.17491,1.17491,0
2017/10/04,04:00:00,1.17491,1.17501,1.17476,1.17501,0
2017/10/04,04:01:00,1.17506,1.17521,1.17496,1.17511,0
2017/10/04,04:02:00,1.17506,1.17511,1.17491,1.17491,0
2017/10/04,04:03:00,1.17486,1.17516,1.17486,1.17511,0
2017/10/04,04:04:00,1.17506,1.17511,1.17506,1.17511,0
2017/10/04,04:05:00,1.17511,1.17521,1.17511,1.17521,0
2017/10/04,04:06:00,1.17526,1.17531,1.17521,1.17531,0
2017/10/04,04:07:00,1.17531,1.17536,1.17521,1.17521,0
2017/10/04,04:08:00,1.17516,1.17521,1.17501,1.17506,0
2017/10/04,04:09:00,1.17506,1.17511,1.17501,1.17501,0
2017/10/04,04:10:00,1.17496,1.17501,1.17491,1.17501,0
2017/10/04,04:11:00,1.17501,1.17521,1.17501,1.17516,0
2017/10/04,04:12:00,1.17511,1.17511,1.17486,1.17486,0
2017/10/04,04:13:00,1.17491,1.17501,1.17491,1.17496,0
2017/10/04,04:14:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/04,04:15:00,1.17496,1.17496,1.17491,1.17496,0
2017/10/04,04:17:00,1.17496,1.17511,1.17496,1.17511,0
2017/10/04,04:18:00,1.17506,1.17506,1.17491,1.17491,0
2017/10/04,04:19:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,04:20:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,04:21:00,1.17486,1.17491,1.17486,1.17491,0
2017/10/04,04:22:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/04,04:23:00,1.17481,1.17491,1.17481,1.17481,0
2017/10/04,04:24:00,1.17481,1.17491,1.17481,1.17491,0
2017/10/04,04:25:00,1.17486,1.17491,1.17486,1.17486,0
2017/10/04,04:26:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,04:27:00,1.17496,1.17501,1.17491,1.17491,0
2017/10/04,04:28:00,1.17491,1.17491,1.17471,1.17471,0
2017/10/04,04:29:00,1.17471,1.17481,1.17471,1.17471,0
2017/10/04,04:30:00,1.17476,1.17476,1.17461,1.17466,0
2017/10/04,04:31:00,1.17466,1.17476,1.17461,1.17466,0
2017/10/04,04:32:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/04,04:33:00,1.17461,1.17471,1.17461,1.17466,0
2017/10/04,04:34:00,1.17466,1.17476,1.17466,1.17476,0
2017/10/04,04:35:00,1.17476,1.17481,1.17471,1.17471,0
2017/10/04,04:36:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/04,04:37:00,1.17476,1.17476,1.17466,1.17466,0
2017/10/04,04:38:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/04,04:39:00,1.17471,1.17476,1.17461,1.17476,0
2017/10/04,04:40:00,1.17476,1.17481,1.17476,1.17476,0
2017/10/04,04:41:00,1.17481,1.17486,1.17481,1.17481,0
2017/10/04,04:42:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/04,04:43:00,1.17481,1.17481,1.17476,1.17476,0
2017/10/04,04:44:00,1.17471,1.17486,1.17466,1.17481,0
2017/10/04,04:45:00,1.17476,1.17481,1.17471,1.17481,0
2017/10/04,04:46:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/04,04:47:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/04,04:48:00,1.17476,1.17481,1.17476,1.17476,0
2017/10/04,04:49:00,1.17481,1.17481,1.17476,1.17476,0
2017/10/04,04:51:00,1.17481,1.17491,1.17481,1.17481,0
2017/10/04,04:52:00,1.17476,1.17481,1.17476,1.17476,0
2017/10/04,04:53:00,1.17481,1.17481,1.17471,1.17471,0
2017/10/04,04:54:00,1.17471,1.17481,1.17471,1.17471,0
2017/10/04,04:55:00,1.17471,1.17481,1.17471,1.17481,0
2017/10/04,04:56:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/04,04:57:00,1.17481,1.17481,1.17476,1.17481,0
2017/10/04,04:58:00,1.17476,1.17486,1.17471,1.17481,0
2017/10/04,04:59:00,1.17486,1.17486,1.17476,1.17481,0
2017/10/04,05:00:00,1.17481,1.17501,1.17481,1.17501,0
2017/10/04,05:01:00,1.17501,1.17501,1.17481,1.17481,0
2017/10/04,05:02:00,1.17476,1.17481,1.17476,1.17481,0
2017/10/04,05:03:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/04,05:04:00,1.17491,1.17491,1.17486,1.17486,0
2017/10/04,05:05:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/04,05:06:00,1.17491,1.17506,1.17491,1.17506,0
2017/10/04,05:07:00,1.17506,1.17506,1.17501,1.17506,0
2017/10/04,05:08:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/04,05:10:00,1.17506,1.17511,1.17506,1.17506,0
2017/10/04,05:11:00,1.17511,1.17511,1.17511,1.17511,0
2017/10/04,05:12:00,1.17506,1.17511,1.17506,1.17506,0
2017/10/04,05:13:00,1.17511,1.17511,1.17506,1.17506,0
2017/10/04,05:14:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/04,05:15:00,1.17501,1.17501,1.17491,1.17496,0
2017/10/04,05:16:00,1.17501,1.17501,1.17481,1.17491,0
2017/10/04,05:17:00,1.17486,1.17491,1.17481,1.17491,0
2017/10/04,05:18:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,05:19:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/04,05:20:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/04,05:21:00,1.17501,1.17501,1.17491,1.17491,0
2017/10/04,05:22:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,05:24:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/04,05:25:00,1.17491,1.17491,1.17481,1.17481,0
2017/10/04,05:26:00,1.17486,1.17491,1.17481,1.17491,0
2017/10/04,05:27:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/04,05:29:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/04,05:30:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,05:31:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/04,05:32:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/04,05:33:00,1.17496,1.17496,1.17491,1.17496,0
2017/10/04,05:34:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/04,05:35:00,1.17501,1.17506,1.17501,1.17501,0
2017/10/04,05:36:00,1.17506,1.17511,1.17501,1.17506,0
2017/10/04,05:37:00,1.17501,1.17511,1.17501,1.17506,0
2017/10/04,05:38:00,1.17501,1.17511,1.17501,1.17506,0
2017/10/04,05:39:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/04,05:41:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/04,05:42:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/04,05:43:00,1.17491,1.17496,1.17481,1.17496,0
2017/10/04,05:44:00,1.17491,1.17496,1.17491,1.17496,0
2017/10/04,05:45:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/04,05:46:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/04,05:47:00,1.17501,1.17501,1.17491,1.17491,0
2017/10/04,05:48:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/04,05:49:00,1.17491,1.17491,1.17481,1.17486,0
2017/10/04,05:50:00,1.17491,1.17491,1.17486,1.17486,0
2017/10/04,05:51:00,1.17481,1.17486,1.17476,1.17481,0
2017/10/04,05:52:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/04,05:53:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/04,05:54:00,1.17476,1.17481,1.17476,1.17476,0
2017/10/04,05:55:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/04,05:56:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/04,05:57:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/04,05:58:00,1.17476,1.17476,1.17461,1.17461,0
2017/10/04,05:59:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/04,06:05:00,1.17445,1.17445,1.17436,1.17441,0
2017/10/04,06:06:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/04,06:07:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/04,06:08:00,1.17441,1.17441,1.17431,1.17441,0
2017/10/04,06:10:00,1.17436,1.17441,1.17431,1.17436,0
2017/10/04,06:11:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:12:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/04,06:15:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:19:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:20:00,1.17421,1.17431,1.17421,1.17426,0
2017/10/04,06:21:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:23:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/04,06:24:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/04,06:25:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:26:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:28:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,06:30:00,1.17421,1.17431,1.17421,1.17431,0
2017/10/04,06:31:00,1.17426,1.17431,1.17404,1.17408,0
2017/10/04,06:32:00,1.17408,1.17431,1.17408,1.17408,0
2017/10/04,06:34:00,1.17431,1.17431,1.17406,1.17406,0
2017/10/04,06:35:00,1.17406,1.17406,1.17388,1.17391,0
2017/10/04,06:36:00,1.17406,1.17406,1.17383,1.17393,0
2017/10/04,06:37:00,1.17393,1.17406,1.17391,1.17406,0
2017/10/04,06:38:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/04,06:39:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/04,06:40:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/04,06:42:00,1.17406,1.17406,1.17387,1.17388,0
2017/10/04,06:43:00,1.17388,1.17406,1.17385,1.17406,0
2017/10/04,06:44:00,1.17406,1.17406,1.17384,1.17388,0
2017/10/04,06:45:00,1.17388,1.17391,1.17382,1.17383,0
2017/10/04,06:46:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/04,06:47:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/04,06:51:00,1.17381,1.17386,1.17381,1.17381,0
2017/10/04,06:52:00,1.17361,1.17366,1.17361,1.17366,0
2017/10/04,06:53:00,1.17366,1.17381,1.17366,1.17381,0
2017/10/04,06:54:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/04,06:57:00,1.17376,1.17376,1.17376,1.17376,0
2017/10/04,06:59:00,1.17376,1.17376,1.17376,1.17376,0
2017/10/04,07:00:00,1.17376,1.17376,1.17376,1.17376,0
2017/10/04,07:01:00,1.17376,1.17381,1.17371,1.17381,0
2017/10/04,07:02:00,1.17381,1.17386,1.17381,1.17386,0
2017/10/04,07:03:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/04,07:04:00,1.17396,1.17401,1.17391,1.17396,0
2017/10/04,07:05:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/04,07:06:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/04,07:08:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/04,07:10:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/04,07:11:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/04,07:12:00,1.17396,1.17406,1.17391,1.17401,0
2017/10/04,07:13:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/04,07:14:00,1.17396,1.17406,1.17396,1.17401,0
2017/10/04,07:15:00,1.17401,1.17401,1.17391,1.17391,0
2017/10/04,07:16:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/04,07:17:00,1.17386,1.17386,1.17381,1.17381,0
2017/10/04,07:18:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/04,07:22:00,1.17381,1.17391,1.17381,1.17386,0
2017/10/04,07:23:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/04,07:26:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/04,07:27:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/04,07:31:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/04,07:33:00,1.17396,1.17406,1.17396,1.17401,0
2017/10/04,07:35:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/04,07:36:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/04,07:41:00,1.17401,1.17421,1.17401,1.17421,0
2017/10/04,07:42:00,1.17416,1.17431,1.17416,1.17431,0
2017/10/04,07:43:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/04,07:44:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/04,07:45:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/04,07:46:00,1.17446,1.17446,1.17431,1.17441,0
2017/10/04,07:47:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,07:48:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,07:49:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/04,07:50:00,1.17446,1.17446,1.17441,1.17441,0
2017/10/04,07:51:00,1.17446,1.17461,1.17446,1.17456,0
2017/10/04,07:53:00,1.17451,1.17451,1.17451,1.17451,0
2017/10/04,07:54:00,1.17456,1.17456,1.17456,1.17456,0
2017/10/04,07:55:00,1.17456,1.17456,1.17456,1.17456,0
2017/10/04,07:56:00,1.17451,1.17456,1.17451,1.17451,0
2017/10/04,07:57:00,1.17451,1.17451,1.17431,1.17431,0
2017/10/04,07:58:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/04,07:59:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,08:00:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,08:01:00,1.17441,1.17446,1.17441,1.17446,0
2017/10/04,08:02:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/04,08:03:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/04,08:04:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/04,08:07:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/04,08:08:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/04,08:09:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/04,08:10:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/04,08:12:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/04,08:13:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/04,08:15:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/04,08:16:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/04,08:17:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/04,08:18:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,08:19:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/04,08:20:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,08:21:00,1.17426,1.17426,1.17421,1.17421,0
2017/10/04,08:22:00,1.17431,1.17431,1.17421,1.17421,0
2017/10/04,08:23:00,1.17431,1.17431,1.17421,1.17431,0
2017/10/04,08:25:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/04,08:30:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,08:31:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,08:32:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/04,08:33:00,1.17446,1.17446,1.17436,1.17436,0
2017/10/04,08:34:00,1.17436,1.17446,1.17436,1.17446,0
2017/10/04,08:35:00,1.17446,1.17461,1.17446,1.17461,0
2017/10/04,08:36:00,1.17456,1.17456,1.17451,1.17451,0
2017/10/04,08:37:00,1.17456,1.17456,1.17451,1.17456,0
2017/10/04,08:38:00,1.17451,1.17456,1.17451,1.17456,0
2017/10/04,08:39:00,1.17451,1.17451,1.17441,1.17441,0
2017/10/04,08:40:00,1.17446,1.17446,1.17431,1.17436,0
2017/10/04,08:41:00,1.17441,1.17446,1.17441,1.17446,0
2017/10/04,08:43:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/04,08:45:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/04,08:46:00,1.17436,1.17441,1.17436,1.17436,0
2017/10/04,08:47:00,1.17436,1.17436,1.17426,1.17426,0
2017/10/04,08:48:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/04,08:49:00,1.17426,1.17436,1.17426,1.17436,0
2017/10/04,08:50:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/04,08:52:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/04,08:54:00,1.17436,1.17446,1.17436,1.17446,0
2017/10/04,08:55:00,1.17446,1.17451,1.17446,1.17446,0
2017/10/04,08:56:00,1.17451,1.17461,1.17446,1.17461,0
2017/10/04,08:57:00,1.17466,1.17466,1.17466,1.17466,0
2017/10/04,08:58:00,1.17466,1.17481,1.17466,1.17476,0
2017/10/04,08:59:00,1.17471,1.17496,1.17471,1.17496,0
2017/10/04,09:00:00,1.17486,1.17491,1.17486,1.17486,0
2017/10/04,09:01:00,1.17491,1.17491,1.17476,1.17476,0
2017/10/04,09:02:00,1.17481,1.17486,1.17476,1.17486,0
2017/10/04,09:03:00,1.17491,1.17501,1.17481,1.17501,0
2017/10/04,09:04:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/04,09:05:00,1.17501,1.17511,1.17501,1.17511,0
2017/10/04,09:06:00,1.17511,1.17521,1.17511,1.17521,0
2017/10/04,09:07:00,1.17516,1.17531,1.17511,1.17511,0
2017/10/04,09:08:00,1.17516,1.17531,1.17516,1.17521,0
2017/10/04,09:09:00,1.17516,1.17561,1.17516,1.17556,0
2017/10/04,09:10:00,1.17561,1.17566,1.17541,1.17541,0
2017/10/04,09:11:00,1.17531,1.17546,1.17531,1.17546,0
2017/10/04,09:12:00,1.17546,1.17566,1.17546,1.17561,0
2017/10/04,09:13:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/04,09:14:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/04,09:15:00,1.17566,1.17576,1.17566,1.17566,0
2017/10/04,09:16:00,1.17571,1.17576,1.17561,1.17576,0
2017/10/04,09:17:00,1.17576,1.17586,1.17576,1.17581,0
2017/10/04,09:18:00,1.17596,1.17631,1.17596,1.17596,0
2017/10/04,09:19:00,1.17591,1.17651,1.17591,1.17636,0
2017/10/04,09:20:00,1.17636,1.17641,1.17616,1.17631,0
2017/10/04,09:21:00,1.17631,1.17651,1.17616,1.17646,0
2017/10/04,09:22:00,1.17646,1.17671,1.17646,1.17661,0
2017/10/04,09:23:00,1.17661,1.17671,1.17646,1.17651,0
2017/10/04,09:24:00,1.17646,1.17676,1.17646,1.17676,0
2017/10/04,09:25:00,1.17676,1.17701,1.17676,1.17691,0
2017/10/04,09:26:00,1.17696,1.17696,1.17661,1.17661,0
2017/10/04,09:27:00,1.17661,1.17661,1.17646,1.17651,0
2017/10/04,09:28:00,1.17646,1.17661,1.17646,1.17661,0
2017/10/04,09:29:00,1.17661,1.17666,1.17656,1.17661,0
2017/10/04,09:30:00,1.17661,1.17671,1.17661,1.17666,0
2017/10/04,09:31:00,1.17671,1.17681,1.17666,1.17671,0
2017/10/04,09:32:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/04,09:33:00,1.17671,1.17671,1.17661,1.17666,0
2017/10/04,09:34:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/04,09:35:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/04,09:36:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/04,09:37:00,1.17681,1.17681,1.17656,1.17661,0
2017/10/04,09:38:00,1.17661,1.17661,1.17641,1.17651,0
2017/10/04,09:39:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/04,09:40:00,1.17646,1.17701,1.17641,1.17701,0
2017/10/04,09:41:00,1.17701,1.17721,1.17701,1.17701,0
2017/10/04,09:42:00,1.17706,1.17706,1.17691,1.17691,0
2017/10/04,09:43:00,1.17696,1.17701,1.17686,1.17696,0
2017/10/04,09:44:00,1.17696,1.17696,1.17681,1.17681,0
2017/10/04,09:45:00,1.17686,1.17711,1.17686,1.17706,0
2017/10/04,09:46:00,1.17711,1.17751,1.17701,1.17731,0
2017/10/04,09:47:00,1.17731,1.17791,1.17731,1.17786,0
2017/10/04,09:48:00,1.17786,1.17801,1.17776,1.17801,0
2017/10/04,09:49:00,1.17801,1.17801,1.17786,1.17791,0
2017/10/04,09:50:00,1.17786,1.17791,1.17756,1.17756,0
2017/10/04,09:51:00,1.17751,1.17771,1.17751,1.17766,0
2017/10/04,09:52:00,1.17761,1.17771,1.17751,1.17751,0
2017/10/04,09:53:00,1.17756,1.17761,1.17741,1.17746,0
2017/10/04,09:54:00,1.17741,1.17741,1.17726,1.17726,0
2017/10/04,09:55:00,1.17731,1.17731,1.17716,1.17726,0
2017/10/04,09:56:00,1.17716,1.17751,1.17706,1.17741,0
2017/10/04,09:57:00,1.17736,1.17741,1.17736,1.17736,0
2017/10/04,09:58:00,1.17736,1.17751,1.17736,1.17746,0
2017/10/04,09:59:00,1.17751,1.17751,1.17736,1.17751,0
2017/10/04,10:00:00,1.17751,1.17761,1.17751,1.17751,0
2017/10/04,10:01:00,1.17751,1.17771,1.17751,1.17761,0
2017/10/04,10:02:00,1.17766,1.17771,1.17746,1.17771,0
2017/10/04,10:03:00,1.17766,1.17766,1.17746,1.17746,0
2017/10/04,10:04:00,1.17751,1.17751,1.17726,1.17736,0
2017/10/04,10:05:00,1.17741,1.17741,1.17731,1.17736,0
2017/10/04,10:06:00,1.17731,1.17741,1.17711,1.17721,0
2017/10/04,10:07:00,1.17721,1.17726,1.17706,1.17711,0
2017/10/04,10:08:00,1.17706,1.17711,1.17686,1.17691,0
2017/10/04,10:09:00,1.17696,1.17701,1.17691,1.17701,0
2017/10/04,10:10:00,1.17701,1.17706,1.17691,1.17706,0
2017/10/04,10:11:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/04,10:12:00,1.17706,1.17706,1.17691,1.17691,0
2017/10/04,10:13:00,1.17686,1.17696,1.17676,1.17696,0
2017/10/04,10:14:00,1.17696,1.17711,1.17696,1.17706,0
2017/10/04,10:15:00,1.17701,1.17706,1.17691,1.17696,0
2017/10/04,10:16:00,1.17691,1.17691,1.17676,1.17681,0
2017/10/04,10:17:00,1.17671,1.17681,1.17671,1.17676,0
2017/10/04,10:18:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/04,10:19:00,1.17676,1.17706,1.17676,1.17706,0
2017/10/04,10:20:00,1.17706,1.17706,1.17696,1.17696,0
2017/10/04,10:21:00,1.17706,1.17726,1.17706,1.17721,0
2017/10/04,10:22:00,1.17716,1.17726,1.17716,1.17721,0
2017/10/04,10:23:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/04,10:24:00,1.17726,1.17726,1.17721,1.17726,0
2017/10/04,10:25:00,1.17726,1.17736,1.17726,1.17726,0
2017/10/04,10:26:00,1.17726,1.17726,1.17716,1.17726,0
2017/10/04,10:27:00,1.17731,1.17736,1.17731,1.17731,0
2017/10/04,10:28:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/04,10:29:00,1.17731,1.17731,1.17716,1.17716,0
2017/10/04,10:30:00,1.17716,1.17721,1.17711,1.17716,0
2017/10/04,10:31:00,1.17716,1.17721,1.17706,1.17711,0
2017/10/04,10:32:00,1.17711,1.17716,1.17706,1.17706,0
2017/10/04,10:33:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/04,10:34:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/04,10:35:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/04,10:36:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/04,10:37:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/04,10:38:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/04,10:39:00,1.17686,1.17686,1.17676,1.17681,0
2017/10/04,10:40:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/04,10:41:00,1.17681,1.17681,1.17671,1.17681,0
2017/10/04,10:42:00,1.17681,1.17686,1.17676,1.17676,0
2017/10/04,10:43:00,1.17676,1.17681,1.17671,1.17681,0
2017/10/04,10:44:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/04,10:45:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/04,10:46:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/04,10:47:00,1.17681,1.17681,1.17676,1.17676,0
2017/10/04,10:48:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/04,10:49:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,10:50:00,1.17676,1.17706,1.17676,1.17706,0
2017/10/04,10:51:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/04,10:52:00,1.17706,1.17706,1.17696,1.17696,0
2017/10/04,10:53:00,1.17696,1.17701,1.17686,1.17701,0
2017/10/04,10:54:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/04,10:55:00,1.17711,1.17721,1.17706,1.17706,0
2017/10/04,10:56:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/04,10:57:00,1.17716,1.17741,1.17716,1.17731,0
2017/10/04,10:58:00,1.17726,1.17726,1.17716,1.17716,0
2017/10/04,10:59:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/04,11:00:00,1.17716,1.17731,1.17716,1.17731,0
2017/10/04,11:01:00,1.17736,1.17736,1.17716,1.17716,0
2017/10/04,11:02:00,1.17721,1.17726,1.17711,1.17721,0
2017/10/04,11:03:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/04,11:04:00,1.17721,1.17721,1.17716,1.17721,0
2017/10/04,11:05:00,1.17721,1.17736,1.17721,1.17736,0
2017/10/04,11:06:00,1.17736,1.17751,1.17736,1.17746,0
2017/10/04,11:07:00,1.17746,1.17746,1.17736,1.17746,0
2017/10/04,11:08:00,1.17751,1.17756,1.17751,1.17751,0
2017/10/04,11:09:00,1.17751,1.17761,1.17751,1.17756,0
2017/10/04,11:10:00,1.17756,1.17776,1.17751,1.17771,0
2017/10/04,11:11:00,1.17766,1.17771,1.17766,1.17771,0
2017/10/04,11:12:00,1.17771,1.17786,1.17766,1.17766,0
2017/10/04,11:13:00,1.17766,1.17776,1.17756,1.17766,0
2017/10/04,11:14:00,1.17771,1.17791,1.17771,1.17791,0
2017/10/04,11:15:00,1.17791,1.17801,1.17791,1.17796,0
2017/10/04,11:16:00,1.17791,1.17791,1.17781,1.17781,0
2017/10/04,11:17:00,1.17786,1.17786,1.17776,1.17776,0
2017/10/04,11:18:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/04,11:19:00,1.17766,1.17766,1.17756,1.17756,0
2017/10/04,11:20:00,1.17756,1.17761,1.17756,1.17761,0
2017/10/04,11:21:00,1.17756,1.17761,1.17751,1.17751,0
2017/10/04,11:22:00,1.17751,1.17756,1.17746,1.17756,0
2017/10/04,11:23:00,1.17751,1.17756,1.17741,1.17741,0
2017/10/04,11:24:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/04,11:25:00,1.17741,1.17741,1.17736,1.17736,0
2017/10/04,11:26:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/04,11:27:00,1.17726,1.17726,1.17721,1.17726,0
2017/10/04,11:28:00,1.17721,1.17726,1.17721,1.17721,0
2017/10/04,11:29:00,1.17716,1.17721,1.17701,1.17711,0
2017/10/04,11:30:00,1.17716,1.17716,1.17696,1.17701,0
2017/10/04,11:31:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/04,11:32:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/04,11:33:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,11:34:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/04,11:35:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/04,11:36:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,11:37:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,11:38:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/04,11:39:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,11:41:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/04,11:42:00,1.17681,1.17696,1.17681,1.17696,0
2017/10/04,11:43:00,1.17696,1.17696,1.17681,1.17681,0
2017/10/04,11:45:00,1.17676,1.17696,1.17676,1.17691,0
2017/10/04,11:46:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/04,11:47:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/04,11:48:00,1.17686,1.17686,1.17676,1.17681,0
2017/10/04,11:49:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/04,11:50:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/04,11:51:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/04,11:52:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/04,11:53:00,1.17676,1.17681,1.17671,1.17681,0
2017/10/04,11:54:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/04,11:55:00,1.17671,1.17686,1.17671,1.17686,0
2017/10/04,11:56:00,1.17681,1.17681,1.17666,1.17666,0
2017/10/04,11:57:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/04,11:58:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/04,11:59:00,1.17676,1.17686,1.17676,1.17686,0
2017/10/04,12:00:00,1.17691,1.17691,1.17676,1.17686,0
2017/10/04,12:01:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/04,12:02:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/04,12:03:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/04,12:04:00,1.17701,1.17716,1.17701,1.17716,0
2017/10/04,12:05:00,1.17716,1.17721,1.17711,1.17711,0
2017/10/04,12:06:00,1.17706,1.17721,1.17706,1.17721,0
2017/10/04,12:07:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/04,12:09:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/04,12:10:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/04,12:11:00,1.17701,1.17711,1.17701,1.17706,0
2017/10/04,12:12:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/04,12:13:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/04,12:14:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/04,12:15:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/04,12:16:00,1.17706,1.17706,1.17691,1.17706,0
2017/10/04,12:17:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/04,12:18:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/04,12:19:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/04,12:20:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/04,12:21:00,1.17691,1.17696,1.17691,1.17691,0
2017/10/04,12:22:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/04,12:23:00,1.17696,1.17706,1.17691,1.17706,0
2017/10/04,12:24:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/04,12:25:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,12:26:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/04,12:27:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/04,12:29:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/04,12:30:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/04,12:31:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/04,12:32:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/04,12:33:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/04,12:34:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/04,12:35:00,1.17691,1.17696,1.17681,1.17696,0
2017/10/04,12:36:00,1.17691,1.17696,1.17686,1.17686,0
2017/10/04,12:37:00,1.17681,1.17686,1.17676,1.17686,0
2017/10/04,12:38:00,1.17681,1.17686,1.17676,1.17676,0
2017/10/04,12:39:00,1.17676,1.17676,1.17651,1.17656,0
2017/10/04,12:40:00,1.17656,1.17666,1.17656,1.17661,0
2017/10/04,12:41:00,1.17661,1.17686,1.17661,1.17686,0
2017/10/04,12:42:00,1.17681,1.17691,1.17681,1.17691,0
2017/10/04,12:43:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/04,12:44:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,12:45:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/04,12:46:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/04,12:47:00,1.17691,1.17691,1.17681,1.17681,0
2017/10/04,12:48:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/04,12:49:00,1.17681,1.17686,1.17676,1.17681,0
2017/10/04,12:50:00,1.17681,1.17691,1.17681,1.17686,0
2017/10/04,12:51:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/04,12:52:00,1.17691,1.17696,1.17686,1.17691,0
2017/10/04,12:53:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/04,12:54:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/04,12:55:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/04,12:56:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/04,12:57:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/04,12:59:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/04,13:01:00,1.17681,1.17691,1.17681,1.17691,0
2017/10/04,13:02:00,1.17691,1.17711,1.17691,1.17696,0
2017/10/04,13:03:00,1.17691,1.17701,1.17691,1.17701,0
2017/10/04,13:04:00,1.17706,1.17716,1.17696,1.17696,0
2017/10/04,13:05:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/04,13:06:00,1.17686,1.17691,1.17681,1.17691,0
2017/10/04,13:07:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/04,13:08:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/04,13:09:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/04,13:11:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/04,13:12:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,13:13:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/04,13:14:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/04,13:15:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/04,13:16:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/04,13:17:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/04,13:20:00,1.17676,1.17691,1.17676,1.17681,0
2017/10/04,13:21:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/04,13:22:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/04,13:23:00,1.17681,1.17681,1.17676,1.17676,0
2017/10/04,13:24:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,13:25:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,13:26:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/04,13:27:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/04,13:28:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/04,13:30:00,1.17671,1.17671,1.17661,1.17661,0
2017/10/04,13:31:00,1.17661,1.17661,1.17651,1.17661,0
2017/10/04,13:32:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:33:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:34:00,1.17661,1.17661,1.17641,1.17646,0
2017/10/04,13:35:00,1.17641,1.17646,1.17641,1.17641,0
2017/10/04,13:36:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/04,13:37:00,1.17646,1.17661,1.17646,1.17656,0
2017/10/04,13:38:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/04,13:39:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/04,13:40:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/04,13:41:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/04,13:42:00,1.17646,1.17651,1.17641,1.17651,0
2017/10/04,13:43:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/04,13:47:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/04,13:48:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/04,13:50:00,1.17646,1.17656,1.17646,1.17656,0
2017/10/04,13:51:00,1.17656,1.17666,1.17656,1.17661,0
2017/10/04,13:52:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/04,13:53:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:54:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:55:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:56:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:57:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:58:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,13:59:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/04,14:00:00,1.17661,1.17676,1.17661,1.17676,0
2017/10/04,14:01:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/04,14:04:00,1.17666,1.17676,1.17666,1.17676,0
2017/10/04,14:05:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,14:06:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/04,14:07:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/04,14:08:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,14:09:00,1.17681,1.17701,1.17681,1.17696,0
2017/10/04,14:10:00,1.17701,1.17711,1.17696,1.17711,0
2017/10/04,14:11:00,1.17706,1.17726,1.17706,1.17721,0
2017/10/04,14:12:00,1.17726,1.17726,1.17711,1.17711,0
2017/10/04,14:13:00,1.17706,1.17711,1.17691,1.17696,0
2017/10/04,14:14:00,1.17696,1.17701,1.17691,1.17701,0
2017/10/04,14:15:00,1.17701,1.17711,1.17701,1.17711,0
2017/10/04,14:16:00,1.17711,1.17721,1.17706,1.17721,0
2017/10/04,14:17:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/04,14:18:00,1.17726,1.17736,1.17721,1.17726,0
2017/10/04,14:19:00,1.17731,1.17741,1.17721,1.17731,0
2017/10/04,14:20:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/04,14:21:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/04,14:22:00,1.17726,1.17736,1.17726,1.17736,0
2017/10/04,14:23:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/04,14:24:00,1.17726,1.17731,1.17721,1.17726,0
2017/10/04,14:25:00,1.17721,1.17731,1.17721,1.17726,0
2017/10/04,14:26:00,1.17721,1.17721,1.17706,1.17711,0
2017/10/04,14:27:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/04,14:28:00,1.17721,1.17726,1.17721,1.17721,0
2017/10/04,14:29:00,1.17726,1.17726,1.17711,1.17711,0
2017/10/04,14:30:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/04,14:31:00,1.17696,1.17701,1.17691,1.17696,0
2017/10/04,14:32:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/04,14:33:00,1.17691,1.17696,1.17686,1.17686,0
2017/10/04,14:34:00,1.17686,1.17686,1.17671,1.17676,0
2017/10/04,14:35:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/04,14:36:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,14:37:00,1.17681,1.17701,1.17681,1.17696,0
2017/10/04,14:38:00,1.17691,1.17696,1.17691,1.17691,0
2017/10/04,14:39:00,1.17696,1.17696,1.17686,1.17686,0
2017/10/04,14:40:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/04,14:41:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/04,14:42:00,1.17696,1.17701,1.17686,1.17686,0
2017/10/04,14:43:00,1.17691,1.17691,1.17671,1.17676,0
2017/10/04,14:44:00,1.17671,1.17676,1.17666,1.17671,0
2017/10/04,14:45:00,1.17666,1.17671,1.17661,1.17661,0
2017/10/04,14:46:00,1.17666,1.17666,1.17661,1.17661,0
2017/10/04,14:47:00,1.17661,1.17691,1.17661,1.17686,0
2017/10/04,14:48:00,1.17686,1.17696,1.17681,1.17681,0
2017/10/04,14:49:00,1.17676,1.17681,1.17671,1.17679,0
2017/10/04,14:50:00,1.17680,1.17711,1.17680,1.17706,0
2017/10/04,14:51:00,1.17701,1.17726,1.17691,1.17721,0
2017/10/04,14:52:00,1.17716,1.17731,1.17716,1.17731,0
2017/10/04,14:53:00,1.17736,1.17736,1.17731,1.17731,0
2017/10/04,14:54:00,1.17736,1.17741,1.17716,1.17721,0
2017/10/04,14:55:00,1.17721,1.17721,1.17701,1.17711,0
2017/10/04,14:56:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/04,14:57:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/04,14:58:00,1.17701,1.17711,1.17691,1.17691,0
2017/10/04,14:59:00,1.17701,1.17711,1.17696,1.17711,0
2017/10/04,15:00:00,1.17716,1.17721,1.17716,1.17716,0
2017/10/04,15:01:00,1.17716,1.17721,1.17706,1.17721,0
2017/10/04,15:02:00,1.17721,1.17721,1.17691,1.17706,0
2017/10/04,15:03:00,1.17706,1.17706,1.17696,1.17696,0
2017/10/04,15:04:00,1.17691,1.17696,1.17681,1.17696,0
2017/10/04,15:05:00,1.17696,1.17716,1.17691,1.17716,0
2017/10/04,15:06:00,1.17711,1.17771,1.17711,1.17756,0
2017/10/04,15:07:00,1.17746,1.17771,1.17746,1.17771,0
2017/10/04,15:08:00,1.17771,1.17771,1.17751,1.17751,0
2017/10/04,15:09:00,1.17746,1.17751,1.17736,1.17736,0
2017/10/04,15:10:00,1.17736,1.17746,1.17736,1.17741,0
2017/10/04,15:11:00,1.17741,1.17751,1.17741,1.17741,0
2017/10/04,15:12:00,1.17746,1.17746,1.17741,1.17746,0
2017/10/04,15:13:00,1.17741,1.17751,1.17741,1.17746,0
2017/10/04,15:14:00,1.17741,1.17746,1.17711,1.17711,0
2017/10/04,15:15:00,1.17716,1.17726,1.17711,1.17721,0
2017/10/04,15:16:00,1.17716,1.17716,1.17681,1.17681,0
2017/10/04,15:17:00,1.17681,1.17691,1.17676,1.17686,0
2017/10/04,15:18:00,1.17681,1.17686,1.17666,1.17671,0
2017/10/04,15:19:00,1.17681,1.17696,1.17676,1.17681,0
2017/10/04,15:20:00,1.17676,1.17701,1.17676,1.17696,0
2017/10/04,15:21:00,1.17696,1.17716,1.17696,1.17696,0
2017/10/04,15:22:00,1.17691,1.17696,1.17681,1.17691,0
2017/10/04,15:23:00,1.17691,1.17691,1.17681,1.17691,0
2017/10/04,15:24:00,1.17701,1.17706,1.17691,1.17706,0
2017/10/04,15:25:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/04,15:26:00,1.17691,1.17706,1.17691,1.17696,0
2017/10/04,15:27:00,1.17691,1.17696,1.17681,1.17696,0
2017/10/04,15:28:00,1.17696,1.17731,1.17686,1.17726,0
2017/10/04,15:29:00,1.17726,1.17741,1.17721,1.17736,0
2017/10/04,15:30:00,1.17731,1.17741,1.17731,1.17736,0
2017/10/04,15:31:00,1.17736,1.17736,1.17721,1.17731,0
2017/10/04,15:32:00,1.17726,1.17741,1.17721,1.17721,0
2017/10/04,15:33:00,1.17716,1.17731,1.17711,1.17726,0
2017/10/04,15:34:00,1.17731,1.17731,1.17716,1.17726,0
2017/10/04,15:35:00,1.17721,1.17721,1.17711,1.17711,0
2017/10/04,15:36:00,1.17706,1.17721,1.17701,1.17716,0
2017/10/04,15:37:00,1.17716,1.17731,1.17716,1.17716,0
2017/10/04,15:38:00,1.17716,1.17721,1.17711,1.17716,0
2017/10/04,15:39:00,1.17716,1.17716,1.17701,1.17711,0
2017/10/04,15:40:00,1.17706,1.17716,1.17706,1.17711,0
2017/10/04,15:41:00,1.17706,1.17711,1.17691,1.17701,0
2017/10/04,15:42:00,1.17706,1.17706,1.17686,1.17696,0
2017/10/04,15:43:00,1.17691,1.17696,1.17676,1.17676,0
2017/10/04,15:44:00,1.17676,1.17681,1.17671,1.17681,0
2017/10/04,15:45:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/04,15:46:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/04,15:47:00,1.17676,1.17686,1.17671,1.17686,0
2017/10/04,15:48:00,1.17686,1.17701,1.17686,1.17696,0
2017/10/04,15:49:00,1.17696,1.17696,1.17681,1.17686,0
2017/10/04,15:50:00,1.17681,1.17686,1.17676,1.17676,0
2017/10/04,15:51:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/04,15:52:00,1.17671,1.17681,1.17666,1.17676,0
2017/10/04,15:53:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/04,15:54:00,1.17676,1.17681,1.17671,1.17676,0
2017/10/04,15:55:00,1.17671,1.17676,1.17656,1.17661,0
2017/10/04,15:56:00,1.17656,1.17661,1.17636,1.17641,0
2017/10/04,15:57:00,1.17636,1.17651,1.17636,1.17641,0
2017/10/04,15:58:00,1.17641,1.17656,1.17641,1.17646,0
2017/10/04,15:59:00,1.17646,1.17651,1.17636,1.17641,0
2017/10/04,16:00:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/04,16:01:00,1.17641,1.17646,1.17631,1.17636,0
2017/10/04,16:02:00,1.17631,1.17636,1.17601,1.17616,0
2017/10/04,16:03:00,1.17616,1.17616,1.17546,1.17556,0
2017/10/04,16:04:00,1.17556,1.17571,1.17531,1.17531,0
2017/10/04,16:05:00,1.17531,1.17536,1.17506,1.17511,0
2017/10/04,16:06:00,1.17511,1.17531,1.17506,1.17511,0
2017/10/04,16:07:00,1.17516,1.17531,1.17511,1.17531,0
2017/10/04,16:08:00,1.17526,1.17551,1.17526,1.17551,0
2017/10/04,16:09:00,1.17551,1.17551,1.17536,1.17551,0
2017/10/04,16:10:00,1.17546,1.17551,1.17531,1.17536,0
2017/10/04,16:11:00,1.17536,1.17536,1.17526,1.17531,0
2017/10/04,16:12:00,1.17526,1.17531,1.17501,1.17516,0
2017/10/04,16:13:00,1.17521,1.17546,1.17521,1.17546,0
2017/10/04,16:14:00,1.17531,1.17531,1.17496,1.17506,0
2017/10/04,16:15:00,1.17511,1.17526,1.17506,1.17526,0
2017/10/04,16:16:00,1.17531,1.17531,1.17486,1.17491,0
2017/10/04,16:17:00,1.17491,1.17491,1.17481,1.17491,0
2017/10/04,16:18:00,1.17491,1.17521,1.17491,1.17521,0
2017/10/04,16:19:00,1.17521,1.17521,1.17506,1.17521,0
2017/10/04,16:20:00,1.17516,1.17536,1.17491,1.17496,0
2017/10/04,16:21:00,1.17501,1.17531,1.17496,1.17521,0
2017/10/04,16:22:00,1.17516,1.17536,1.17511,1.17531,0
2017/10/04,16:23:00,1.17536,1.17551,1.17531,1.17546,0
2017/10/04,16:24:00,1.17541,1.17551,1.17531,1.17541,0
2017/10/04,16:25:00,1.17546,1.17551,1.17531,1.17546,0
2017/10/04,16:26:00,1.17546,1.17556,1.17541,1.17541,0
2017/10/04,16:27:00,1.17541,1.17556,1.17541,1.17556,0
2017/10/04,16:28:00,1.17556,1.17566,1.17541,1.17561,0
2017/10/04,16:29:00,1.17566,1.17571,1.17556,1.17561,0
2017/10/04,16:30:00,1.17561,1.17571,1.17556,1.17571,0
2017/10/04,16:31:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/04,16:32:00,1.17571,1.17581,1.17566,1.17571,0
2017/10/04,16:33:00,1.17571,1.17581,1.17561,1.17566,0
2017/10/04,16:34:00,1.17566,1.17571,1.17561,1.17571,0
2017/10/04,16:35:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/04,16:36:00,1.17561,1.17576,1.17561,1.17571,0
2017/10/04,16:37:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/04,16:38:00,1.17566,1.17571,1.17561,1.17566,0
2017/10/04,16:39:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/04,16:40:00,1.17581,1.17591,1.17571,1.17591,0
2017/10/04,16:41:00,1.17596,1.17641,1.17591,1.17636,0
2017/10/04,16:42:00,1.17636,1.17636,1.17616,1.17621,0
2017/10/04,16:43:00,1.17626,1.17636,1.17621,1.17631,0
2017/10/04,16:44:00,1.17626,1.17631,1.17616,1.17616,0
2017/10/04,16:45:00,1.17611,1.17616,1.17606,1.17611,0
2017/10/04,16:46:00,1.17611,1.17611,1.17596,1.17606,0
2017/10/04,16:47:00,1.17606,1.17606,1.17586,1.17591,0
2017/10/04,16:48:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/04,16:49:00,1.17586,1.17596,1.17576,1.17586,0
2017/10/04,16:50:00,1.17586,1.17616,1.17581,1.17596,0
2017/10/04,16:51:00,1.17601,1.17601,1.17571,1.17576,0
2017/10/04,16:52:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/04,16:53:00,1.17576,1.17591,1.17576,1.17581,0
2017/10/04,16:54:00,1.17576,1.17586,1.17571,1.17581,0
2017/10/04,16:55:00,1.17576,1.17601,1.17571,1.17576,0
2017/10/04,16:56:00,1.17581,1.17581,1.17571,1.17571,0
2017/10/04,16:57:00,1.17571,1.17586,1.17566,1.17581,0
2017/10/04,16:58:00,1.17576,1.17591,1.17576,1.17591,0
2017/10/04,16:59:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/04,17:00:00,1.17586,1.17591,1.17576,1.17576,0
2017/10/04,17:01:00,1.17576,1.17591,1.17571,1.17586,0
2017/10/04,17:02:00,1.17591,1.17606,1.17586,1.17601,0
2017/10/04,17:03:00,1.17601,1.17626,1.17601,1.17626,0
2017/10/04,17:04:00,1.17631,1.17636,1.17621,1.17636,0
2017/10/04,17:05:00,1.17636,1.17661,1.17636,1.17656,0
2017/10/04,17:06:00,1.17651,1.17656,1.17641,1.17641,0
2017/10/04,17:07:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/04,17:08:00,1.17641,1.17661,1.17641,1.17656,0
2017/10/04,17:09:00,1.17656,1.17671,1.17656,1.17666,0
2017/10/04,17:10:00,1.17661,1.17661,1.17636,1.17636,0
2017/10/04,17:11:00,1.17636,1.17651,1.17636,1.17651,0
2017/10/04,17:12:00,1.17651,1.17651,1.17636,1.17636,0
2017/10/04,17:13:00,1.17631,1.17661,1.17631,1.17646,0
2017/10/04,17:14:00,1.17651,1.17651,1.17621,1.17636,0
2017/10/04,17:15:00,1.17636,1.17636,1.17616,1.17626,0
2017/10/04,17:16:00,1.17626,1.17626,1.17611,1.17616,0
2017/10/04,17:17:00,1.17621,1.17631,1.17616,1.17631,0
2017/10/04,17:18:00,1.17626,1.17626,1.17616,1.17616,0
2017/10/04,17:19:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/04,17:20:00,1.17611,1.17611,1.17591,1.17596,0
2017/10/04,17:21:00,1.17591,1.17601,1.17586,1.17591,0
2017/10/04,17:22:00,1.17591,1.17611,1.17581,1.17611,0
2017/10/04,17:23:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/04,17:24:00,1.17616,1.17616,1.17596,1.17601,0
2017/10/04,17:25:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/04,17:26:00,1.17611,1.17636,1.17611,1.17636,0
2017/10/04,17:27:00,1.17636,1.17646,1.17626,1.17646,0
2017/10/04,17:28:00,1.17646,1.17646,1.17631,1.17631,0
2017/10/04,17:29:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/04,17:30:00,1.17631,1.17646,1.17631,1.17646,0
2017/10/04,17:31:00,1.17651,1.17656,1.17626,1.17626,0
2017/10/04,17:32:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/04,17:33:00,1.17641,1.17656,1.17641,1.17641,0
2017/10/04,17:34:00,1.17636,1.17651,1.17626,1.17646,0
2017/10/04,17:35:00,1.17651,1.17656,1.17636,1.17641,0
2017/10/04,17:36:00,1.17641,1.17651,1.17631,1.17641,0
2017/10/04,17:37:00,1.17646,1.17651,1.17625,1.17630,0
2017/10/04,17:38:00,1.17630,1.17635,1.17605,1.17611,0
2017/10/04,17:39:00,1.17610,1.17621,1.17605,1.17611,0
2017/10/04,17:40:00,1.17611,1.17616,1.17601,1.17611,0
2017/10/04,17:41:00,1.17606,1.17611,1.17601,1.17601,0
2017/10/04,17:42:00,1.17601,1.17606,1.17591,1.17601,0
2017/10/04,17:43:00,1.17606,1.17606,1.17596,1.17596,0
2017/10/04,17:44:00,1.17601,1.17621,1.17596,1.17616,0
2017/10/04,17:45:00,1.17616,1.17616,1.17606,1.17606,0
2017/10/04,17:46:00,1.17601,1.17601,1.17586,1.17586,0
2017/10/04,17:47:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/04,17:48:00,1.17581,1.17596,1.17581,1.17596,0
2017/10/04,17:49:00,1.17596,1.17596,1.17586,1.17586,0
2017/10/04,17:50:00,1.17591,1.17591,1.17571,1.17576,0
2017/10/04,17:51:00,1.17576,1.17586,1.17566,1.17571,0
2017/10/04,17:52:00,1.17571,1.17576,1.17566,1.17571,0
2017/10/04,17:53:00,1.17576,1.17586,1.17576,1.17586,0
2017/10/04,17:54:00,1.17586,1.17596,1.17586,1.17596,0
2017/10/04,17:55:00,1.17596,1.17596,1.17586,1.17586,0
2017/10/04,17:56:00,1.17581,1.17586,1.17576,1.17586,0
2017/10/04,17:57:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/04,17:58:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/04,17:59:00,1.17571,1.17576,1.17566,1.17576,0
2017/10/04,18:00:00,1.17571,1.17576,1.17566,1.17571,0
2017/10/04,18:01:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/04,18:02:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/04,18:03:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/04,18:04:00,1.17571,1.17576,1.17566,1.17576,0
2017/10/04,18:05:00,1.17581,1.17591,1.17576,1.17581,0
2017/10/04,18:06:00,1.17586,1.17586,1.17576,1.17576,0
2017/10/04,18:07:00,1.17581,1.17591,1.17571,1.17586,0
2017/10/04,18:08:00,1.17581,1.17581,1.17561,1.17561,0
2017/10/04,18:09:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/04,18:10:00,1.17556,1.17556,1.17546,1.17556,0
2017/10/04,18:11:00,1.17551,1.17561,1.17551,1.17551,0
2017/10/04,18:12:00,1.17546,1.17556,1.17546,1.17546,0
2017/10/04,18:13:00,1.17551,1.17551,1.17536,1.17546,0
2017/10/04,18:14:00,1.17546,1.17566,1.17546,1.17566,0
2017/10/04,18:15:00,1.17561,1.17571,1.17556,1.17571,0
2017/10/04,18:16:00,1.17566,1.17571,1.17556,1.17561,0
2017/10/04,18:17:00,1.17556,1.17571,1.17551,1.17566,0
2017/10/04,18:18:00,1.17561,1.17566,1.17556,1.17561,0
2017/10/04,18:19:00,1.17571,1.17571,1.17561,1.17566,0
2017/10/04,18:20:00,1.17566,1.17566,1.17556,1.17561,0
2017/10/04,18:21:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/04,18:22:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/04,18:23:00,1.17561,1.17561,1.17551,1.17561,0
2017/10/04,18:24:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/04,18:25:00,1.17571,1.17571,1.17561,1.17571,0
2017/10/04,18:26:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/04,18:27:00,1.17566,1.17581,1.17566,1.17576,0
2017/10/04,18:28:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/04,18:29:00,1.17566,1.17571,1.17556,1.17556,0
2017/10/04,18:30:00,1.17556,1.17561,1.17551,1.17556,0
2017/10/04,18:31:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/04,18:32:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/04,18:33:00,1.17571,1.17586,1.17571,1.17581,0
2017/10/04,18:34:00,1.17576,1.17586,1.17571,1.17571,0
2017/10/04,18:35:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/04,18:36:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/04,18:37:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/04,18:38:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/04,18:39:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/04,18:40:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/04,18:41:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/04,18:42:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/04,18:43:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/04,18:44:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/04,18:45:00,1.17566,1.17591,1.17566,1.17586,0
2017/10/04,18:46:00,1.17586,1.17591,1.17576,1.17576,0
2017/10/04,18:47:00,1.17581,1.17586,1.17576,1.17586,0
2017/10/04,18:48:00,1.17586,1.17586,1.17576,1.17581,0
2017/10/04,18:49:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/04,18:50:00,1.17571,1.17576,1.17561,1.17576,0
2017/10/04,18:51:00,1.17576,1.17596,1.17576,1.17596,0
2017/10/04,18:52:00,1.17596,1.17596,1.17586,1.17586,0
2017/10/04,18:53:00,1.17581,1.17591,1.17576,1.17586,0
2017/10/04,18:54:00,1.17581,1.17586,1.17571,1.17576,0
2017/10/04,18:55:00,1.17576,1.17576,1.17556,1.17556,0
2017/10/04,18:56:00,1.17551,1.17561,1.17551,1.17561,0
2017/10/04,18:57:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/04,18:58:00,1.17556,1.17581,1.17556,1.17581,0
2017/10/04,18:59:00,1.17586,1.17586,1.17576,1.17576,0
2017/10/04,19:00:00,1.17571,1.17591,1.17571,1.17591,0
2017/10/04,19:01:00,1.17591,1.17611,1.17586,1.17606,0
2017/10/04,19:02:00,1.17611,1.17651,1.17606,1.17651,0
2017/10/04,19:03:00,1.17651,1.17661,1.17641,1.17661,0
2017/10/04,19:04:00,1.17656,1.17691,1.17656,1.17686,0
2017/10/04,19:05:00,1.17681,1.17681,1.17661,1.17666,0
2017/10/04,19:06:00,1.17666,1.17666,1.17651,1.17666,0
2017/10/04,19:07:00,1.17661,1.17666,1.17656,1.17666,0
2017/10/04,19:08:00,1.17666,1.17676,1.17666,1.17666,0
2017/10/04,19:09:00,1.17671,1.17676,1.17661,1.17676,0
2017/10/04,19:10:00,1.17676,1.17696,1.17676,1.17696,0
2017/10/04,19:11:00,1.17701,1.17706,1.17691,1.17691,0
2017/10/04,19:12:00,1.17686,1.17716,1.17686,1.17716,0
2017/10/04,19:13:00,1.17711,1.17711,1.17701,1.17711,0
2017/10/04,19:14:00,1.17711,1.17726,1.17706,1.17726,0
2017/10/04,19:15:00,1.17726,1.17741,1.17726,1.17741,0
2017/10/04,19:16:00,1.17736,1.17741,1.17721,1.17731,0
2017/10/04,19:17:00,1.17726,1.17741,1.17721,1.17726,0
2017/10/04,19:18:00,1.17726,1.17726,1.17716,1.17721,0
2017/10/04,19:19:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/04,19:20:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/04,19:21:00,1.17726,1.17736,1.17726,1.17726,0
2017/10/04,19:22:00,1.17721,1.17731,1.17716,1.17726,0
2017/10/04,19:23:00,1.17726,1.17741,1.17726,1.17736,0
2017/10/04,19:24:00,1.17736,1.17736,1.17726,1.17726,0
2017/10/04,19:25:00,1.17726,1.17726,1.17706,1.17711,0
2017/10/04,19:26:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/04,19:27:00,1.17711,1.17716,1.17706,1.17706,0
2017/10/04,19:28:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/04,19:29:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/04,19:30:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/04,19:31:00,1.17716,1.17716,1.17696,1.17701,0
2017/10/04,19:32:00,1.17701,1.17726,1.17701,1.17721,0
2017/10/04,19:33:00,1.17726,1.17726,1.17716,1.17716,0
2017/10/04,19:34:00,1.17716,1.17736,1.17711,1.17731,0
2017/10/04,19:35:00,1.17741,1.17761,1.17741,1.17756,0
2017/10/04,19:36:00,1.17761,1.17811,1.17756,1.17811,0
2017/10/04,19:37:00,1.17811,1.17811,1.17776,1.17796,0
2017/10/04,19:38:00,1.17796,1.17796,1.17776,1.17786,0
2017/10/04,19:39:00,1.17786,1.17791,1.17776,1.17776,0
2017/10/04,19:40:00,1.17781,1.17796,1.17781,1.17791,0
2017/10/04,19:41:00,1.17786,1.17791,1.17776,1.17786,0
2017/10/04,19:42:00,1.17786,1.17786,1.17761,1.17771,0
2017/10/04,19:43:00,1.17771,1.17771,1.17761,1.17761,0
2017/10/04,19:44:00,1.17756,1.17761,1.17751,1.17756,0
2017/10/04,19:45:00,1.17751,1.17766,1.17751,1.17761,0
2017/10/04,19:46:00,1.17756,1.17761,1.17746,1.17751,0
2017/10/04,19:47:00,1.17751,1.17791,1.17751,1.17791,0
2017/10/04,19:48:00,1.17791,1.17791,1.17766,1.17776,0
2017/10/04,19:49:00,1.17781,1.17781,1.17771,1.17776,0
2017/10/04,19:50:00,1.17776,1.17781,1.17771,1.17776,0
2017/10/04,19:51:00,1.17776,1.17776,1.17761,1.17771,0
2017/10/04,19:52:00,1.17771,1.17771,1.17756,1.17756,0
2017/10/04,19:53:00,1.17761,1.17791,1.17756,1.17791,0
2017/10/04,19:54:00,1.17791,1.17791,1.17761,1.17771,0
2017/10/04,19:55:00,1.17766,1.17766,1.17761,1.17761,0
2017/10/04,19:56:00,1.17756,1.17776,1.17756,1.17761,0
2017/10/04,19:57:00,1.17766,1.17771,1.17756,1.17761,0
2017/10/04,19:58:00,1.17761,1.17771,1.17751,1.17756,0
2017/10/04,19:59:00,1.17751,1.17761,1.17746,1.17761,0
2017/10/04,20:00:00,1.17756,1.17756,1.17746,1.17751,0
2017/10/04,20:01:00,1.17746,1.17746,1.17731,1.17736,0
2017/10/04,20:02:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/04,20:03:00,1.17726,1.17746,1.17726,1.17746,0
2017/10/04,20:04:00,1.17751,1.17751,1.17736,1.17736,0
2017/10/04,20:05:00,1.17731,1.17731,1.17706,1.17711,0
2017/10/04,20:06:00,1.17716,1.17721,1.17716,1.17716,0
2017/10/04,20:07:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/04,20:08:00,1.17716,1.17721,1.17701,1.17706,0
2017/10/04,20:09:00,1.17711,1.17711,1.17701,1.17701,0
2017/10/04,20:10:00,1.17706,1.17721,1.17706,1.17716,0
2017/10/04,20:11:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/04,20:12:00,1.17721,1.17731,1.17706,1.17716,0
2017/10/04,20:13:00,1.17711,1.17711,1.17701,1.17701,0
2017/10/04,20:14:00,1.17701,1.17716,1.17696,1.17696,0
2017/10/04,20:15:00,1.17691,1.17701,1.17681,1.17681,0
2017/10/04,20:16:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/04,20:17:00,1.17676,1.17691,1.17676,1.17691,0
2017/10/04,20:18:00,1.17691,1.17711,1.17691,1.17711,0
2017/10/04,20:19:00,1.17711,1.17711,1.17696,1.17701,0
2017/10/04,20:20:00,1.17701,1.17711,1.17696,1.17696,0
2017/10/04,20:21:00,1.17691,1.17696,1.17681,1.17696,0
2017/10/04,20:22:00,1.17701,1.17701,1.17686,1.17696,0
2017/10/04,20:23:00,1.17691,1.17716,1.17691,1.17716,0
2017/10/04,20:24:00,1.17711,1.17721,1.17706,1.17711,0
2017/10/04,20:25:00,1.17716,1.17716,1.17706,1.17706,0
2017/10/04,20:27:00,1.17701,1.17721,1.17696,1.17711,0
2017/10/04,20:28:00,1.17706,1.17731,1.17706,1.17721,0
2017/10/04,20:29:00,1.17721,1.17731,1.17721,1.17726,0
2017/10/04,20:30:00,1.17731,1.17731,1.17721,1.17721,0
2017/10/04,20:31:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/04,20:32:00,1.17731,1.17751,1.17731,1.17746,0
2017/10/04,20:33:00,1.17741,1.17741,1.17731,1.17731,0
2017/10/04,20:34:00,1.17736,1.17761,1.17726,1.17761,0
2017/10/04,20:35:00,1.17761,1.17761,1.17751,1.17761,0
2017/10/04,20:36:00,1.17761,1.17761,1.17751,1.17756,0
2017/10/04,20:37:00,1.17761,1.17761,1.17751,1.17761,0
2017/10/04,20:38:00,1.17756,1.17771,1.17756,1.17771,0
2017/10/04,20:39:00,1.17771,1.17771,1.17766,1.17771,0
2017/10/04,20:40:00,1.17776,1.17781,1.17771,1.17771,0
2017/10/04,20:41:00,1.17766,1.17771,1.17756,1.17756,0
2017/10/04,20:42:00,1.17761,1.17761,1.17746,1.17746,0
2017/10/04,20:43:00,1.17746,1.17766,1.17746,1.17751,0
2017/10/04,20:44:00,1.17751,1.17771,1.17751,1.17771,0
2017/10/04,20:45:00,1.17776,1.17806,1.17766,1.17791,0
2017/10/04,20:46:00,1.17786,1.17786,1.17776,1.17781,0
2017/10/04,20:47:00,1.17776,1.17781,1.17761,1.17761,0
2017/10/04,20:48:00,1.17771,1.17771,1.17751,1.17766,0
2017/10/04,20:49:00,1.17766,1.17771,1.17756,1.17761,0
2017/10/04,20:50:00,1.17761,1.17771,1.17761,1.17771,0
2017/10/04,20:51:00,1.17766,1.17766,1.17756,1.17756,0
2017/10/04,20:52:00,1.17756,1.17756,1.17741,1.17751,0
2017/10/04,20:53:00,1.17761,1.17881,1.17761,1.17836,0
2017/10/04,20:54:00,1.17836,1.17861,1.17826,1.17831,0
2017/10/04,20:55:00,1.17836,1.17846,1.17826,1.17841,0
2017/10/04,20:56:00,1.17851,1.17851,1.17821,1.17826,0
2017/10/04,20:57:00,1.17821,1.17831,1.17816,1.17831,0
2017/10/04,20:58:00,1.17826,1.17831,1.17796,1.17806,0
2017/10/04,20:59:00,1.17801,1.17811,1.17786,1.17801,0
2017/10/04,21:00:00,1.17801,1.17816,1.17791,1.17811,0
2017/10/04,21:01:00,1.17806,1.17821,1.17801,1.17806,0
2017/10/04,21:02:00,1.17801,1.17806,1.17791,1.17806,0
2017/10/04,21:03:00,1.17811,1.17821,1.17806,1.17821,0
2017/10/04,21:04:00,1.17821,1.17836,1.17816,1.17821,0
2017/10/04,21:05:00,1.17821,1.17826,1.17791,1.17801,0
2017/10/04,21:06:00,1.17796,1.17811,1.17786,1.17796,0
2017/10/04,21:07:00,1.17801,1.17806,1.17791,1.17796,0
2017/10/04,21:08:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/04,21:09:00,1.17791,1.17801,1.17791,1.17796,0
2017/10/04,21:10:00,1.17791,1.17796,1.17781,1.17786,0
2017/10/04,21:11:00,1.17786,1.17811,1.17781,1.17811,0
2017/10/04,21:12:00,1.17811,1.17816,1.17801,1.17811,0
2017/10/04,21:13:00,1.17816,1.17841,1.17816,1.17841,0
2017/10/04,21:14:00,1.17841,1.17886,1.17841,1.17871,0
2017/10/04,21:15:00,1.17876,1.17886,1.17856,1.17886,0
2017/10/04,21:16:00,1.17886,1.17886,1.17796,1.17826,0
2017/10/04,21:17:00,1.17826,1.17851,1.17811,1.17851,0
2017/10/04,21:18:00,1.17846,1.17846,1.17811,1.17816,0
2017/10/04,21:19:00,1.17816,1.17816,1.17786,1.17791,0
2017/10/04,21:20:00,1.17786,1.17791,1.17746,1.17746,0
2017/10/04,21:21:00,1.17746,1.17756,1.17731,1.17741,0
2017/10/04,21:22:00,1.17741,1.17746,1.17726,1.17736,0
2017/10/04,21:23:00,1.17731,1.17756,1.17721,1.17726,0
2017/10/04,21:24:00,1.17721,1.17741,1.17711,1.17736,0
2017/10/04,21:25:00,1.17731,1.17731,1.17691,1.17696,0
2017/10/04,21:26:00,1.17696,1.17696,1.17671,1.17681,0
2017/10/04,21:27:00,1.17686,1.17696,1.17681,1.17691,0
2017/10/04,21:28:00,1.17691,1.17701,1.17676,1.17681,0
2017/10/04,21:29:00,1.17686,1.17696,1.17676,1.17691,0
2017/10/04,21:30:00,1.17691,1.17711,1.17691,1.17706,0
2017/10/04,21:31:00,1.17706,1.17706,1.17671,1.17681,0
2017/10/04,21:32:00,1.17681,1.17686,1.17671,1.17686,0
2017/10/04,21:33:00,1.17681,1.17711,1.17681,1.17711,0
2017/10/04,21:34:00,1.17706,1.17711,1.17701,1.17711,0
2017/10/04,21:35:00,1.17711,1.17711,1.17691,1.17711,0
2017/10/04,21:36:00,1.17711,1.17711,1.17686,1.17696,0
2017/10/04,21:37:00,1.17691,1.17691,1.17681,1.17691,0
2017/10/04,21:38:00,1.17691,1.17696,1.17676,1.17686,0
2017/10/04,21:39:00,1.17681,1.17686,1.17636,1.17646,0
2017/10/04,21:40:00,1.17651,1.17651,1.17631,1.17636,0
2017/10/04,21:41:00,1.17631,1.17651,1.17626,1.17651,0
2017/10/04,21:42:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/04,21:43:00,1.17646,1.17656,1.17636,1.17636,0
2017/10/04,21:44:00,1.17641,1.17656,1.17636,1.17656,0
2017/10/04,21:45:00,1.17661,1.17681,1.17661,1.17676,0
2017/10/04,21:46:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/04,21:47:00,1.17671,1.17681,1.17666,1.17671,0
2017/10/04,21:48:00,1.17676,1.17676,1.17656,1.17656,0
2017/10/04,21:49:00,1.17656,1.17666,1.17656,1.17661,0
2017/10/04,21:50:00,1.17666,1.17676,1.17661,1.17676,0
2017/10/04,21:51:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/04,21:52:00,1.17676,1.17681,1.17671,1.17671,0
2017/10/04,21:53:00,1.17666,1.17676,1.17646,1.17671,0
2017/10/04,21:54:00,1.17666,1.17671,1.17656,1.17671,0
2017/10/04,21:55:00,1.17671,1.17691,1.17666,1.17681,0
2017/10/04,21:56:00,1.17686,1.17701,1.17681,1.17701,0
2017/10/04,21:57:00,1.17701,1.17701,1.17691,1.17701,0
2017/10/04,21:58:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/04,21:59:00,1.17696,1.17711,1.17696,1.17711,0
2017/10/04,22:00:00,1.17711,1.17726,1.17711,1.17721,0
2017/10/04,22:01:00,1.17726,1.17736,1.17711,1.17716,0
2017/10/04,22:02:00,1.17711,1.17721,1.17691,1.17691,0
2017/10/04,22:03:00,1.17686,1.17686,1.17656,1.17671,0
2017/10/04,22:04:00,1.17676,1.17691,1.17671,1.17676,0
2017/10/04,22:05:00,1.17681,1.17681,1.17656,1.17666,0
2017/10/04,22:06:00,1.17661,1.17671,1.17656,1.17671,0
2017/10/04,22:07:00,1.17671,1.17671,1.17646,1.17656,0
2017/10/04,22:08:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/04,22:09:00,1.17646,1.17656,1.17646,1.17651,0
2017/10/04,22:10:00,1.17656,1.17661,1.17636,1.17651,0
2017/10/04,22:11:00,1.17646,1.17651,1.17641,1.17651,0
2017/10/04,22:12:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/04,22:13:00,1.17646,1.17676,1.17646,1.17661,0
2017/10/04,22:14:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/04,22:15:00,1.17656,1.17671,1.17656,1.17671,0
2017/10/04,22:16:00,1.17671,1.17681,1.17666,1.17666,0
2017/10/04,22:17:00,1.17671,1.17671,1.17656,1.17661,0
2017/10/04,22:18:00,1.17666,1.17671,1.17646,1.17646,0
2017/10/04,22:19:00,1.17646,1.17651,1.17636,1.17641,0
2017/10/04,22:20:00,1.17641,1.17641,1.17616,1.17621,0
2017/10/04,22:21:00,1.17621,1.17651,1.17621,1.17646,0
2017/10/04,22:22:00,1.17646,1.17646,1.17621,1.17626,0
2017/10/04,22:23:00,1.17621,1.17631,1.17586,1.17591,0
2017/10/04,22:24:00,1.17591,1.17601,1.17586,1.17596,0
2017/10/04,22:25:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/04,22:26:00,1.17601,1.17621,1.17601,1.17616,0
2017/10/04,22:27:00,1.17621,1.17621,1.17591,1.17601,0
2017/10/04,22:28:00,1.17596,1.17601,1.17576,1.17586,0
2017/10/04,22:29:00,1.17581,1.17591,1.17571,1.17576,0
2017/10/04,22:30:00,1.17571,1.17591,1.17571,1.17591,0
2017/10/04,22:31:00,1.17591,1.17596,1.17576,1.17586,0
2017/10/04,22:32:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/04,22:33:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/04,22:34:00,1.17606,1.17606,1.17586,1.17601,0
2017/10/04,22:35:00,1.17601,1.17611,1.17601,1.17606,0
2017/10/04,22:36:00,1.17601,1.17601,1.17586,1.17596,0
2017/10/04,22:37:00,1.17591,1.17596,1.17586,1.17586,0
2017/10/04,22:38:00,1.17591,1.17611,1.17586,1.17601,0
2017/10/04,22:39:00,1.17596,1.17611,1.17586,1.17611,0
2017/10/04,22:40:00,1.17606,1.17606,1.17576,1.17576,0
2017/10/04,22:41:00,1.17571,1.17581,1.17571,1.17571,0
2017/10/04,22:42:00,1.17571,1.17591,1.17571,1.17576,0
2017/10/04,22:43:00,1.17581,1.17596,1.17581,1.17596,0
2017/10/04,22:44:00,1.17591,1.17611,1.17591,1.17601,0
2017/10/04,22:45:00,1.17591,1.17601,1.17591,1.17591,0
2017/10/04,22:46:00,1.17596,1.17596,1.17571,1.17591,0
2017/10/04,22:47:00,1.17591,1.17611,1.17591,1.17601,0
2017/10/04,22:48:00,1.17596,1.17601,1.17586,1.17601,0
2017/10/04,22:49:00,1.17601,1.17616,1.17601,1.17611,0
2017/10/04,22:50:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/04,22:51:00,1.17606,1.17636,1.17601,1.17636,0
2017/10/04,22:52:00,1.17631,1.17661,1.17626,1.17661,0
2017/10/04,22:53:00,1.17666,1.17671,1.17661,1.17666,0
2017/10/04,22:54:00,1.17666,1.17681,1.17661,1.17681,0
2017/10/04,22:55:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/04,22:56:00,1.17671,1.17676,1.17651,1.17666,0
2017/10/04,22:57:00,1.17661,1.17681,1.17661,1.17681,0
2017/10/04,22:58:00,1.17676,1.17681,1.17661,1.17661,0
2017/10/04,22:59:00,1.17656,1.17661,1.17646,1.17656,0
2017/10/04,23:00:00,1.17656,1.17681,1.17651,1.17656,0
2017/10/04,23:01:00,1.17621,1.17621,1.17521,1.17566,0
2017/10/04,23:02:00,1.17566,1.17571,1.17536,1.17546,0
2017/10/04,23:03:00,1.17551,1.17561,1.17526,1.17546,0
2017/10/04,23:04:00,1.17551,1.17561,1.17541,1.17546,0
2017/10/04,23:05:00,1.17546,1.17551,1.17531,1.17531,0
2017/10/04,23:06:00,1.17531,1.17531,1.17486,1.17491,0
2017/10/04,23:07:00,1.17491,1.17501,1.17476,1.17486,0
2017/10/04,23:08:00,1.17486,1.17501,1.17476,1.17496,0
2017/10/04,23:09:00,1.17496,1.17541,1.17496,1.17536,0
2017/10/04,23:10:00,1.17536,1.17536,1.17516,1.17526,0
2017/10/04,23:11:00,1.17526,1.17551,1.17521,1.17551,0
2017/10/04,23:12:00,1.17546,1.17556,1.17536,1.17551,0
2017/10/04,23:13:00,1.17546,1.17551,1.17526,1.17546,0
2017/10/04,23:14:00,1.17546,1.17556,1.17541,1.17541,0
2017/10/04,23:15:00,1.17536,1.17541,1.17521,1.17531,0
2017/10/04,23:16:00,1.17531,1.17536,1.17511,1.17511,0
2017/10/04,23:17:00,1.17506,1.17511,1.17476,1.17481,0
2017/10/04,23:18:00,1.17481,1.17501,1.17476,1.17501,0
2017/10/04,23:19:00,1.17501,1.17546,1.17501,1.17541,0
2017/10/04,23:20:00,1.17536,1.17536,1.17516,1.17516,0
2017/10/04,23:21:00,1.17511,1.17531,1.17506,1.17506,0
2017/10/04,23:22:00,1.17506,1.17521,1.17491,1.17511,0
2017/10/04,23:23:00,1.17506,1.17531,1.17501,1.17526,0
2017/10/04,23:24:00,1.17521,1.17531,1.17516,1.17526,0
2017/10/04,23:25:00,1.17526,1.17531,1.17521,1.17531,0
2017/10/04,23:26:00,1.17526,1.17536,1.17526,1.17536,0
2017/10/04,23:27:00,1.17536,1.17571,1.17536,1.17566,0
2017/10/04,23:28:00,1.17561,1.17586,1.17561,1.17581,0
2017/10/04,23:29:00,1.17581,1.17586,1.17571,1.17576,0
2017/10/04,23:30:00,1.17576,1.17576,1.17566,1.17566,0
2017/10/04,23:31:00,1.17571,1.17586,1.17561,1.17566,0
2017/10/04,23:32:00,1.17566,1.17586,1.17561,1.17586,0
2017/10/04,23:33:00,1.17586,1.17601,1.17581,1.17581,0
2017/10/04,23:34:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/04,23:35:00,1.17576,1.17606,1.17576,1.17601,0
2017/10/04,23:36:00,1.17596,1.17616,1.17591,1.17601,0
2017/10/04,23:37:00,1.17596,1.17611,1.17591,1.17611,0
2017/10/04,23:38:00,1.17611,1.17621,1.17601,1.17621,0
2017/10/04,23:39:00,1.17616,1.17621,1.17601,1.17611,0
2017/10/04,23:40:00,1.17596,1.17606,1.17596,1.17596,0
2017/10/04,23:41:00,1.17601,1.17606,1.17581,1.17586,0
2017/10/04,23:42:00,1.17586,1.17631,1.17586,1.17631,0
2017/10/04,23:43:00,1.17626,1.17631,1.17611,1.17631,0
2017/10/04,23:44:00,1.17626,1.17656,1.17626,1.17646,0
2017/10/04,23:45:00,1.17651,1.17656,1.17646,1.17651,0
2017/10/04,23:46:00,1.17651,1.17651,1.17636,1.17636,0
2017/10/04,23:47:00,1.17636,1.17636,1.17611,1.17611,0
2017/10/04,23:48:00,1.17611,1.17616,1.17561,1.17586,0
2017/10/04,23:49:00,1.17581,1.17601,1.17571,1.17576,0
2017/10/04,23:50:00,1.17571,1.17596,1.17571,1.17571,0
2017/10/04,23:51:00,1.17566,1.17591,1.17546,1.17576,0
2017/10/04,23:52:00,1.17576,1.17606,1.17576,1.17601,0
2017/10/04,23:53:00,1.17596,1.17606,1.17586,1.17591,0
2017/10/04,23:54:00,1.17601,1.17601,1.17591,1.17601,0
2017/10/04,23:55:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/04,23:56:00,1.17596,1.17626,1.17596,1.17621,0
2017/10/04,23:57:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/04,23:58:00,1.17631,1.17656,1.17616,1.17641,0
2017/10/04,23:59:00,1.17636,1.17641,1.17606,1.17606,0
2017/10/05,00:00:00,1.17611,1.17621,1.17596,1.17601,0
2017/10/05,00:01:00,1.17596,1.17631,1.17591,1.17631,0
2017/10/05,00:02:00,1.17626,1.17631,1.17596,1.17611,0
2017/10/05,00:03:00,1.17616,1.17636,1.17606,1.17611,0
2017/10/05,00:04:00,1.17616,1.17626,1.17591,1.17591,0
2017/10/05,00:05:00,1.17601,1.17611,1.17581,1.17581,0
2017/10/05,00:06:00,1.17581,1.17596,1.17581,1.17581,0
2017/10/05,00:07:00,1.17576,1.17596,1.17571,1.17586,0
2017/10/05,00:08:00,1.17581,1.17581,1.17571,1.17581,0
2017/10/05,00:09:00,1.17581,1.17581,1.17571,1.17581,0
2017/10/05,00:10:00,1.17586,1.17591,1.17571,1.17576,0
2017/10/05,00:11:00,1.17576,1.17576,1.17561,1.17571,0
2017/10/05,00:12:00,1.17571,1.17591,1.17571,1.17586,0
2017/10/05,00:13:00,1.17586,1.17601,1.17581,1.17581,0
2017/10/05,00:14:00,1.17586,1.17606,1.17586,1.17601,0
2017/10/05,00:15:00,1.17601,1.17626,1.17601,1.17616,0
2017/10/05,00:16:00,1.17621,1.17631,1.17611,1.17616,0
2017/10/05,00:17:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/05,00:18:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/05,00:19:00,1.17606,1.17611,1.17591,1.17591,0
2017/10/05,00:20:00,1.17591,1.17596,1.17581,1.17581,0
2017/10/05,00:21:00,1.17586,1.17586,1.17571,1.17586,0
2017/10/05,00:22:00,1.17581,1.17586,1.17576,1.17586,0
2017/10/05,00:23:00,1.17591,1.17596,1.17556,1.17556,0
2017/10/05,00:24:00,1.17561,1.17561,1.17546,1.17556,0
2017/10/05,00:25:00,1.17561,1.17566,1.17556,1.17561,0
2017/10/05,00:26:00,1.17561,1.17561,1.17551,1.17561,0
2017/10/05,00:27:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/05,00:28:00,1.17581,1.17596,1.17576,1.17586,0
2017/10/05,00:29:00,1.17586,1.17606,1.17581,1.17606,0
2017/10/05,00:30:00,1.17601,1.17611,1.17596,1.17601,0
2017/10/05,00:31:00,1.17601,1.17606,1.17586,1.17591,0
2017/10/05,00:32:00,1.17586,1.17601,1.17581,1.17601,0
2017/10/05,00:33:00,1.17596,1.17606,1.17591,1.17601,0
2017/10/05,00:34:00,1.17596,1.17606,1.17591,1.17591,0
2017/10/05,00:35:00,1.17591,1.17591,1.17571,1.17586,0
2017/10/05,00:36:00,1.17581,1.17586,1.17576,1.17576,0
2017/10/05,00:37:00,1.17576,1.17576,1.17566,1.17566,0
2017/10/05,00:38:00,1.17566,1.17576,1.17561,1.17571,0
2017/10/05,00:39:00,1.17571,1.17591,1.17571,1.17591,0
2017/10/05,00:40:00,1.17591,1.17606,1.17586,1.17596,0
2017/10/05,00:41:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/05,00:42:00,1.17591,1.17596,1.17581,1.17586,0
2017/10/05,00:43:00,1.17586,1.17596,1.17581,1.17591,0
2017/10/05,00:44:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/05,00:45:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/05,00:46:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,00:47:00,1.17581,1.17626,1.17581,1.17621,0
2017/10/05,00:48:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/05,00:49:00,1.17626,1.17631,1.17616,1.17631,0
2017/10/05,00:50:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/05,00:51:00,1.17636,1.17641,1.17621,1.17626,0
2017/10/05,00:52:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/05,00:53:00,1.17621,1.17621,1.17596,1.17601,0
2017/10/05,00:54:00,1.17601,1.17611,1.17596,1.17611,0
2017/10/05,00:55:00,1.17616,1.17631,1.17611,1.17626,0
2017/10/05,00:56:00,1.17631,1.17641,1.17631,1.17631,0
2017/10/05,00:57:00,1.17636,1.17646,1.17631,1.17636,0
2017/10/05,00:58:00,1.17631,1.17651,1.17631,1.17641,0
2017/10/05,00:59:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/05,01:00:00,1.17631,1.17641,1.17621,1.17626,0
2017/10/05,01:01:00,1.17621,1.17621,1.17601,1.17616,0
2017/10/05,01:02:00,1.17621,1.17621,1.17606,1.17621,0
2017/10/05,01:03:00,1.17616,1.17631,1.17611,1.17631,0
2017/10/05,01:04:00,1.17626,1.17626,1.17606,1.17611,0
2017/10/05,01:05:00,1.17611,1.17621,1.17606,1.17616,0
2017/10/05,01:06:00,1.17616,1.17616,1.17601,1.17611,0
2017/10/05,01:07:00,1.17606,1.17621,1.17596,1.17616,0
2017/10/05,01:08:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,01:09:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/05,01:10:00,1.17611,1.17626,1.17611,1.17621,0
2017/10/05,01:11:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/05,01:12:00,1.17616,1.17616,1.17596,1.17596,0
2017/10/05,01:13:00,1.17596,1.17596,1.17581,1.17586,0
2017/10/05,01:14:00,1.17591,1.17596,1.17586,1.17591,0
2017/10/05,01:15:00,1.17591,1.17601,1.17581,1.17581,0
2017/10/05,01:16:00,1.17581,1.17606,1.17576,1.17606,0
2017/10/05,01:17:00,1.17606,1.17621,1.17606,1.17611,0
2017/10/05,01:18:00,1.17621,1.17631,1.17621,1.17621,0
2017/10/05,01:19:00,1.17621,1.17641,1.17621,1.17636,0
2017/10/05,01:20:00,1.17636,1.17641,1.17626,1.17631,0
2017/10/05,01:21:00,1.17626,1.17661,1.17626,1.17651,0
2017/10/05,01:22:00,1.17656,1.17671,1.17651,1.17656,0
2017/10/05,01:23:00,1.17651,1.17651,1.17636,1.17641,0
2017/10/05,01:24:00,1.17641,1.17641,1.17621,1.17621,0
2017/10/05,01:25:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/05,01:26:00,1.17631,1.17646,1.17631,1.17646,0
2017/10/05,01:27:00,1.17651,1.17666,1.17646,1.17666,0
2017/10/05,01:28:00,1.17661,1.17671,1.17651,1.17651,0
2017/10/05,01:29:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/05,01:30:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/05,01:31:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,01:32:00,1.17641,1.17646,1.17641,1.17641,0
2017/10/05,01:33:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/05,01:34:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/05,01:35:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/05,01:36:00,1.17626,1.17636,1.17621,1.17626,0
2017/10/05,01:37:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/05,01:38:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/05,01:39:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/05,01:40:00,1.17626,1.17631,1.17616,1.17631,0
2017/10/05,01:41:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/05,01:42:00,1.17626,1.17636,1.17626,1.17636,0
2017/10/05,01:43:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/05,01:44:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/05,01:45:00,1.17626,1.17626,1.17616,1.17626,0
2017/10/05,01:46:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/05,01:47:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/05,01:48:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,01:49:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,01:50:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/05,01:51:00,1.17646,1.17651,1.17641,1.17651,0
2017/10/05,01:52:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/05,01:53:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/05,01:54:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/05,01:55:00,1.17656,1.17656,1.17641,1.17641,0
2017/10/05,01:56:00,1.17641,1.17641,1.17621,1.17621,0
2017/10/05,01:57:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/05,01:58:00,1.17626,1.17631,1.17621,1.17621,0
2017/10/05,01:59:00,1.17626,1.17636,1.17621,1.17631,0
2017/10/05,02:00:00,1.17631,1.17636,1.17626,1.17636,0
2017/10/05,02:01:00,1.17631,1.17631,1.17616,1.17621,0
2017/10/05,02:02:00,1.17611,1.17621,1.17606,1.17611,0
2017/10/05,02:03:00,1.17606,1.17606,1.17596,1.17606,0
2017/10/05,02:04:00,1.17601,1.17606,1.17591,1.17596,0
2017/10/05,02:05:00,1.17591,1.17596,1.17586,1.17586,0
2017/10/05,02:06:00,1.17586,1.17596,1.17586,1.17586,0
2017/10/05,02:07:00,1.17591,1.17606,1.17586,1.17601,0
2017/10/05,02:08:00,1.17606,1.17606,1.17571,1.17581,0
2017/10/05,02:09:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/05,02:10:00,1.17581,1.17581,1.17561,1.17561,0
2017/10/05,02:11:00,1.17561,1.17566,1.17556,1.17561,0
2017/10/05,02:12:00,1.17556,1.17581,1.17556,1.17576,0
2017/10/05,02:13:00,1.17571,1.17591,1.17566,1.17591,0
2017/10/05,02:14:00,1.17586,1.17591,1.17581,1.17581,0
2017/10/05,02:15:00,1.17581,1.17581,1.17551,1.17556,0
2017/10/05,02:16:00,1.17556,1.17566,1.17551,1.17561,0
2017/10/05,02:17:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,02:18:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,02:19:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,02:20:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,02:21:00,1.17571,1.17576,1.17566,1.17576,0
2017/10/05,02:22:00,1.17571,1.17586,1.17571,1.17586,0
2017/10/05,02:23:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/05,02:24:00,1.17596,1.17611,1.17596,1.17606,0
2017/10/05,02:25:00,1.17606,1.17616,1.17606,1.17616,0
2017/10/05,02:26:00,1.17616,1.17631,1.17616,1.17631,0
2017/10/05,02:27:00,1.17631,1.17631,1.17616,1.17626,0
2017/10/05,02:28:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/05,02:29:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/05,02:30:00,1.17616,1.17616,1.17606,1.17606,0
2017/10/05,02:31:00,1.17611,1.17626,1.17611,1.17616,0
2017/10/05,02:32:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/05,02:33:00,1.17621,1.17631,1.17621,1.17621,0
2017/10/05,02:34:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/05,02:35:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/05,02:36:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/05,02:37:00,1.17621,1.17631,1.17616,1.17621,0
2017/10/05,02:38:00,1.17621,1.17631,1.17621,1.17626,0
2017/10/05,02:39:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/05,02:40:00,1.17621,1.17621,1.17616,1.17621,0
2017/10/05,02:41:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/05,02:42:00,1.17636,1.17646,1.17636,1.17636,0
2017/10/05,02:43:00,1.17636,1.17651,1.17636,1.17646,0
2017/10/05,02:44:00,1.17641,1.17641,1.17631,1.17636,0
2017/10/05,02:45:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/05,02:46:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/05,02:47:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,02:48:00,1.17636,1.17651,1.17636,1.17646,0
2017/10/05,02:49:00,1.17651,1.17651,1.17636,1.17636,0
2017/10/05,02:50:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/05,02:51:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/05,02:52:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/05,02:53:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/05,02:54:00,1.17626,1.17641,1.17626,1.17641,0
2017/10/05,02:55:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/05,02:56:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,02:57:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,02:58:00,1.17641,1.17651,1.17641,1.17651,0
2017/10/05,02:59:00,1.17641,1.17641,1.17631,1.17641,0
2017/10/05,03:00:00,1.17641,1.17641,1.17631,1.17641,0
2017/10/05,03:01:00,1.17646,1.17656,1.17646,1.17646,0
2017/10/05,03:02:00,1.17641,1.17646,1.17621,1.17621,0
2017/10/05,03:03:00,1.17631,1.17641,1.17621,1.17636,0
2017/10/05,03:04:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,03:05:00,1.17641,1.17656,1.17641,1.17656,0
2017/10/05,03:06:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/05,03:07:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/05,03:08:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/05,03:09:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/05,03:10:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/05,03:11:00,1.17646,1.17651,1.17636,1.17641,0
2017/10/05,03:12:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,03:13:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,03:14:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,03:15:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/05,03:16:00,1.17631,1.17636,1.17626,1.17631,0
2017/10/05,03:17:00,1.17631,1.17636,1.17626,1.17626,0
2017/10/05,03:18:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/05,03:19:00,1.17626,1.17631,1.17621,1.17631,0
2017/10/05,03:20:00,1.17626,1.17636,1.17626,1.17631,0
2017/10/05,03:21:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,03:22:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/05,03:23:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/05,03:24:00,1.17621,1.17621,1.17616,1.17621,0
2017/10/05,03:25:00,1.17616,1.17626,1.17616,1.17621,0
2017/10/05,03:26:00,1.17626,1.17626,1.17616,1.17621,0
2017/10/05,03:27:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/05,03:28:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,03:29:00,1.17616,1.17626,1.17616,1.17626,0
2017/10/05,03:30:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/05,03:31:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/05,03:32:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/05,03:33:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/05,03:34:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/05,03:35:00,1.17626,1.17636,1.17626,1.17636,0
2017/10/05,03:36:00,1.17636,1.17641,1.17626,1.17626,0
2017/10/05,03:37:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/05,03:38:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/05,03:39:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/05,03:40:00,1.17626,1.17636,1.17626,1.17631,0
2017/10/05,03:41:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/05,03:42:00,1.17626,1.17636,1.17621,1.17636,0
2017/10/05,03:43:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/05,03:44:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,03:45:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/05,03:46:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/05,03:47:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/05,03:48:00,1.17641,1.17641,1.17631,1.17636,0
2017/10/05,03:49:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/05,03:50:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/05,03:51:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/05,03:52:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,03:53:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,03:54:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,03:55:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,03:56:00,1.17636,1.17641,1.17631,1.17641,0
2017/10/05,03:57:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/05,03:58:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/05,03:59:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/05,04:00:00,1.17651,1.17661,1.17646,1.17646,0
2017/10/05,04:01:00,1.17651,1.17651,1.17641,1.17651,0
2017/10/05,04:02:00,1.17646,1.17651,1.17646,1.17646,0
2017/10/05,04:03:00,1.17646,1.17651,1.17631,1.17631,0
2017/10/05,04:04:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/05,04:05:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/05,04:07:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,04:08:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/05,04:10:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/05,04:11:00,1.17626,1.17626,1.17621,1.17626,0
2017/10/05,04:12:00,1.17621,1.17641,1.17621,1.17641,0
2017/10/05,04:13:00,1.17641,1.17641,1.17626,1.17626,0
2017/10/05,04:14:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,04:15:00,1.17636,1.17641,1.17626,1.17641,0
2017/10/05,04:16:00,1.17641,1.17641,1.17626,1.17636,0
2017/10/05,04:17:00,1.17636,1.17651,1.17636,1.17646,0
2017/10/05,04:18:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/05,04:19:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/05,04:20:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/05,04:21:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/05,04:22:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/05,04:23:00,1.17646,1.17651,1.17646,1.17646,0
2017/10/05,04:24:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/05,04:25:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,04:26:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/05,04:27:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/05,04:28:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,04:30:00,1.17641,1.17641,1.17626,1.17626,0
2017/10/05,04:31:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,04:32:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/05,04:34:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/05,04:35:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/05,04:36:00,1.17631,1.17646,1.17631,1.17646,0
2017/10/05,04:37:00,1.17646,1.17661,1.17646,1.17656,0
2017/10/05,04:38:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/05,04:39:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/05,04:40:00,1.17656,1.17661,1.17656,1.17656,0
2017/10/05,04:41:00,1.17651,1.17666,1.17651,1.17666,0
2017/10/05,04:42:00,1.17666,1.17666,1.17646,1.17646,0
2017/10/05,04:43:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/05,04:44:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/05,04:45:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/05,04:46:00,1.17641,1.17646,1.17636,1.17636,0
2017/10/05,04:47:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,04:48:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/05,04:49:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,04:50:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,04:51:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/05,04:52:00,1.17631,1.17646,1.17631,1.17646,0
2017/10/05,04:53:00,1.17646,1.17651,1.17636,1.17636,0
2017/10/05,04:54:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/05,04:55:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/05,04:56:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,04:57:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/05,04:58:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/05,04:59:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/05,05:00:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/05,05:01:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,05:03:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,05:04:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,05:05:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/05,05:06:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/05,05:07:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/05,05:08:00,1.17666,1.17666,1.17661,1.17661,0
2017/10/05,05:09:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/05,05:10:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/05,05:11:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/05,05:12:00,1.17651,1.17666,1.17651,1.17666,0
2017/10/05,05:13:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/05,05:14:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/05,05:15:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/05,05:16:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/05,05:17:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/05,05:18:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/05,05:19:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/05,05:20:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/05,05:21:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/05,05:22:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/05,05:23:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/05,05:24:00,1.17656,1.17661,1.17656,1.17656,0
2017/10/05,05:25:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/05,05:26:00,1.17651,1.17666,1.17651,1.17661,0
2017/10/05,05:27:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/05,05:28:00,1.17666,1.17666,1.17651,1.17651,0
2017/10/05,05:29:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/05,05:30:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/05,05:31:00,1.17646,1.17651,1.17646,1.17646,0
2017/10/05,05:33:00,1.17651,1.17651,1.17641,1.17641,0
2017/10/05,05:35:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/05,05:36:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/05,05:37:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,05:38:00,1.17636,1.17641,1.17631,1.17641,0
2017/10/05,05:39:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,05:40:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/05,05:41:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,05:42:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,05:43:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,05:44:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,05:45:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,05:46:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/05,05:47:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,05:49:00,1.17631,1.17636,1.17631,1.17631,0
2017/10/05,05:50:00,1.17636,1.17636,1.17611,1.17611,0
2017/10/05,05:51:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/05,05:52:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/05,05:53:00,1.17601,1.17606,1.17601,1.17601,0
2017/10/05,05:54:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/05,05:55:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/05,05:56:00,1.17601,1.17601,1.17596,1.17596,0
2017/10/05,05:57:00,1.17596,1.17616,1.17591,1.17606,0
2017/10/05,05:58:00,1.17611,1.17611,1.17601,1.17611,0
2017/10/05,05:59:00,1.17606,1.17611,1.17601,1.17606,0
2017/10/05,06:05:00,1.17631,1.17641,1.17631,1.17631,0
2017/10/05,06:06:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/05,06:07:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/05,06:08:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/05,06:12:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:13:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:14:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:16:00,1.17611,1.17631,1.17611,1.17611,0
2017/10/05,06:17:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/05,06:18:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:19:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:20:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:21:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/05,06:22:00,1.17601,1.17601,1.17591,1.17601,0
2017/10/05,06:23:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:24:00,1.17581,1.17601,1.17581,1.17586,0
2017/10/05,06:25:00,1.17584,1.17601,1.17580,1.17586,0
2017/10/05,06:26:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,06:31:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,06:32:00,1.17581,1.17581,1.17561,1.17575,0
2017/10/05,06:33:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,06:34:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,06:35:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,06:36:00,1.17586,1.17596,1.17581,1.17581,0
2017/10/05,06:40:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,06:43:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,06:44:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,06:45:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,06:46:00,1.17581,1.17581,1.17564,1.17576,0
2017/10/05,06:47:00,1.17577,1.17581,1.17576,1.17581,0
2017/10/05,06:49:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,06:50:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,06:59:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,07:01:00,1.17576,1.17601,1.17576,1.17601,0
2017/10/05,07:02:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/05,07:03:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/05,07:04:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/05,07:05:00,1.17601,1.17601,1.17596,1.17596,0
2017/10/05,07:06:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,07:07:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,07:08:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,07:09:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/05,07:10:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,07:11:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/05,07:12:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,07:14:00,1.17626,1.17636,1.17626,1.17626,0
2017/10/05,07:15:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/05,07:16:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/05,07:17:00,1.17631,1.17641,1.17626,1.17636,0
2017/10/05,07:19:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/05,07:20:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/05,07:21:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/05,07:22:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/05,07:24:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/05,07:25:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/05,07:27:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,07:28:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,07:30:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,07:32:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,07:34:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,07:35:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/05,07:36:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/05,07:39:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/05,07:40:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/05,07:42:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,07:45:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/05,07:46:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/05,07:47:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/05,07:51:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/05,07:52:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,07:55:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,08:01:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,08:02:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/05,08:03:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/05,08:04:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/05,08:05:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/05,08:06:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/05,08:08:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/05,08:09:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/05,08:11:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/05,08:12:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,08:13:00,1.17616,1.17626,1.17616,1.17626,0
2017/10/05,08:14:00,1.17621,1.17621,1.17621,1.17621,0
2017/10/05,08:15:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/05,08:16:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/05,08:17:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/05,08:18:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/05,08:19:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/05,08:23:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/05,08:24:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/05,08:25:00,1.17621,1.17621,1.17621,1.17621,0
2017/10/05,08:28:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/05,08:29:00,1.17621,1.17621,1.17621,1.17621,0
2017/10/05,08:31:00,1.17616,1.17616,1.17606,1.17606,0
2017/10/05,08:32:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/05,08:33:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/05,08:34:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/05,08:35:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/05,08:38:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,08:40:00,1.17586,1.17586,1.17576,1.17576,0
2017/10/05,08:41:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,08:42:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,08:43:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,08:45:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,08:46:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,08:47:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,08:49:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,08:51:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/05,08:52:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/05,08:54:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/05,08:55:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/05,08:56:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,08:57:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,08:58:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,08:59:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,09:00:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,09:01:00,1.17576,1.17576,1.17566,1.17566,0
2017/10/05,09:02:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,09:03:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,09:04:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/05,09:05:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/05,09:06:00,1.17556,1.17561,1.17556,1.17556,0
2017/10/05,09:07:00,1.17556,1.17561,1.17546,1.17561,0
2017/10/05,09:08:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/05,09:09:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,09:10:00,1.17576,1.17591,1.17576,1.17591,0
2017/10/05,09:11:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/05,09:12:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/05,09:14:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/05,09:15:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,09:16:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/05,09:17:00,1.17591,1.17596,1.17586,1.17596,0
2017/10/05,09:18:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,09:19:00,1.17591,1.17596,1.17581,1.17586,0
2017/10/05,09:20:00,1.17581,1.17581,1.17566,1.17571,0
2017/10/05,09:21:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,09:22:00,1.17556,1.17561,1.17551,1.17551,0
2017/10/05,09:23:00,1.17551,1.17551,1.17546,1.17551,0
2017/10/05,09:24:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/05,09:25:00,1.17551,1.17561,1.17551,1.17561,0
2017/10/05,09:26:00,1.17561,1.17571,1.17551,1.17556,0
2017/10/05,09:27:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/05,09:28:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,09:29:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,09:30:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,09:31:00,1.17566,1.17571,1.17546,1.17566,0
2017/10/05,09:32:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/05,09:33:00,1.17561,1.17566,1.17531,1.17531,0
2017/10/05,09:34:00,1.17531,1.17531,1.17526,1.17531,0
2017/10/05,09:35:00,1.17531,1.17541,1.17526,1.17536,0
2017/10/05,09:36:00,1.17536,1.17541,1.17531,1.17541,0
2017/10/05,09:37:00,1.17541,1.17546,1.17536,1.17546,0
2017/10/05,09:38:00,1.17546,1.17546,1.17536,1.17546,0
2017/10/05,09:39:00,1.17541,1.17556,1.17541,1.17551,0
2017/10/05,09:40:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/05,09:41:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/05,09:42:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/05,09:43:00,1.17561,1.17566,1.17556,1.17566,0
2017/10/05,09:44:00,1.17566,1.17576,1.17566,1.17576,0
2017/10/05,09:45:00,1.17576,1.17576,1.17561,1.17566,0
2017/10/05,09:46:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/05,09:47:00,1.17556,1.17561,1.17551,1.17551,0
2017/10/05,09:48:00,1.17556,1.17571,1.17556,1.17561,0
2017/10/05,09:49:00,1.17571,1.17581,1.17561,1.17581,0
2017/10/05,09:50:00,1.17581,1.17586,1.17576,1.17576,0
2017/10/05,09:51:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/05,09:52:00,1.17581,1.17581,1.17551,1.17551,0
2017/10/05,09:53:00,1.17551,1.17556,1.17546,1.17551,0
2017/10/05,09:54:00,1.17546,1.17551,1.17546,1.17546,0
2017/10/05,09:55:00,1.17551,1.17561,1.17546,1.17551,0
2017/10/05,09:56:00,1.17551,1.17561,1.17541,1.17541,0
2017/10/05,09:57:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/05,09:58:00,1.17541,1.17551,1.17541,1.17541,0
2017/10/05,09:59:00,1.17546,1.17551,1.17541,1.17551,0
2017/10/05,10:00:00,1.17551,1.17551,1.17541,1.17551,0
2017/10/05,10:01:00,1.17551,1.17556,1.17551,1.17551,0
2017/10/05,10:02:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/05,10:03:00,1.17551,1.17551,1.17541,1.17541,0
2017/10/05,10:04:00,1.17551,1.17551,1.17541,1.17546,0
2017/10/05,10:05:00,1.17551,1.17561,1.17546,1.17551,0
2017/10/05,10:06:00,1.17556,1.17566,1.17551,1.17561,0
2017/10/05,10:07:00,1.17561,1.17571,1.17561,1.17561,0
2017/10/05,10:08:00,1.17566,1.17571,1.17561,1.17561,0
2017/10/05,10:09:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/05,10:10:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/05,10:11:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/05,10:12:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/05,10:13:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/05,10:14:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/05,10:15:00,1.17571,1.17576,1.17561,1.17561,0
2017/10/05,10:16:00,1.17566,1.17566,1.17531,1.17546,0
2017/10/05,10:17:00,1.17551,1.17551,1.17541,1.17541,0
2017/10/05,10:18:00,1.17531,1.17541,1.17531,1.17541,0
2017/10/05,10:19:00,1.17541,1.17541,1.17541,1.17541,0
2017/10/05,10:20:00,1.17541,1.17541,1.17531,1.17531,0
2017/10/05,10:21:00,1.17526,1.17546,1.17521,1.17541,0
2017/10/05,10:22:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/05,10:23:00,1.17551,1.17556,1.17541,1.17541,0
2017/10/05,10:24:00,1.17546,1.17551,1.17541,1.17541,0
2017/10/05,10:25:00,1.17546,1.17556,1.17546,1.17556,0
2017/10/05,10:26:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/05,10:27:00,1.17546,1.17551,1.17531,1.17536,0
2017/10/05,10:28:00,1.17541,1.17551,1.17531,1.17551,0
2017/10/05,10:29:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/05,10:30:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/05,10:31:00,1.17546,1.17556,1.17546,1.17556,0
2017/10/05,10:32:00,1.17556,1.17556,1.17546,1.17556,0
2017/10/05,10:33:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/05,10:34:00,1.17556,1.17561,1.17551,1.17556,0
2017/10/05,10:35:00,1.17551,1.17561,1.17551,1.17556,0
2017/10/05,10:36:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/05,10:37:00,1.17551,1.17561,1.17551,1.17556,0
2017/10/05,10:38:00,1.17556,1.17556,1.17546,1.17556,0
2017/10/05,10:39:00,1.17556,1.17561,1.17551,1.17561,0
2017/10/05,10:40:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/05,10:41:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/05,10:42:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,10:43:00,1.17561,1.17571,1.17561,1.17561,0
2017/10/05,10:44:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/05,10:46:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/05,10:47:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/05,10:48:00,1.17566,1.17571,1.17561,1.17561,0
2017/10/05,10:49:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/05,10:50:00,1.17571,1.17581,1.17571,1.17571,0
2017/10/05,10:51:00,1.17571,1.17581,1.17571,1.17576,0
2017/10/05,10:52:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,10:53:00,1.17576,1.17586,1.17571,1.17571,0
2017/10/05,10:54:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,10:55:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,10:56:00,1.17566,1.17571,1.17561,1.17561,0
2017/10/05,10:57:00,1.17566,1.17576,1.17561,1.17561,0
2017/10/05,10:58:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,10:59:00,1.17576,1.17581,1.17571,1.17571,0
2017/10/05,11:00:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/05,11:01:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/05,11:02:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/05,11:03:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,11:04:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/05,11:05:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/05,11:06:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/05,11:07:00,1.17571,1.17586,1.17566,1.17586,0
2017/10/05,11:08:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/05,11:09:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,11:10:00,1.17581,1.17586,1.17581,1.17581,0
2017/10/05,11:11:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,11:12:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,11:13:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,11:14:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,11:15:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,11:16:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,11:17:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,11:19:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/05,11:20:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,11:21:00,1.17586,1.17591,1.17586,1.17586,0
2017/10/05,11:23:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,11:24:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/05,11:25:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/05,11:26:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/05,11:27:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,11:28:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,11:29:00,1.17591,1.17601,1.17591,1.17596,0
2017/10/05,11:30:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,11:31:00,1.17586,1.17591,1.17586,1.17586,0
2017/10/05,11:32:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/05,11:33:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/05,11:34:00,1.17586,1.17586,1.17571,1.17576,0
2017/10/05,11:35:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/05,11:36:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,11:37:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/05,11:38:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,11:39:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/05,11:40:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/05,11:41:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,11:42:00,1.17571,1.17576,1.17566,1.17576,0
2017/10/05,11:43:00,1.17576,1.17586,1.17576,1.17586,0
2017/10/05,11:44:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,11:45:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,11:46:00,1.17576,1.17586,1.17576,1.17581,0
2017/10/05,11:47:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,11:48:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,11:51:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/05,11:53:00,1.17591,1.17596,1.17586,1.17591,0
2017/10/05,11:54:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/05,11:55:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/05,11:56:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,11:57:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/05,11:58:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/05,11:59:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/05,12:00:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/05,12:01:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,12:02:00,1.17571,1.17586,1.17571,1.17581,0
2017/10/05,12:03:00,1.17581,1.17586,1.17571,1.17581,0
2017/10/05,12:04:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,12:05:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,12:06:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/05,12:08:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,12:09:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/05,12:10:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,12:11:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,12:12:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/05,12:13:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,12:14:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/05,12:15:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,12:16:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/05,12:17:00,1.17581,1.17581,1.17566,1.17566,0
2017/10/05,12:19:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/05,12:20:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/05,12:21:00,1.17576,1.17576,1.17566,1.17566,0
2017/10/05,12:22:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/05,12:23:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/05,12:24:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/05,12:26:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/05,12:27:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,12:28:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,12:29:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,12:30:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/05,12:31:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,12:32:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/05,12:33:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,12:36:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,12:37:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/05,12:38:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/05,12:40:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/05,12:41:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,12:43:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/05,12:45:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/05,12:46:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/05,12:47:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/05,12:48:00,1.17551,1.17561,1.17551,1.17561,0
2017/10/05,12:49:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/05,12:50:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/05,12:51:00,1.17551,1.17561,1.17551,1.17561,0
2017/10/05,12:52:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/05,12:53:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/05,12:54:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/05,12:57:00,1.17556,1.17561,1.17551,1.17561,0
2017/10/05,12:59:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/05,13:00:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/05,13:02:00,1.17551,1.17551,1.17546,1.17551,0
2017/10/05,13:03:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/05,13:04:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/05,13:05:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/05,13:06:00,1.17556,1.17566,1.17556,1.17566,0
2017/10/05,13:07:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/05,13:08:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,13:09:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/05,13:10:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,13:12:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/05,13:13:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/05,13:14:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,13:16:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/05,13:17:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,13:18:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/05,13:19:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/05,13:20:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/05,13:25:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/05,13:26:00,1.17551,1.17561,1.17551,1.17556,0
2017/10/05,13:27:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/05,13:28:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/05,13:30:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/05,13:31:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/05,13:32:00,1.17566,1.17576,1.17566,1.17576,0
2017/10/05,13:34:00,1.17576,1.17581,1.17576,1.17576,0
2017/10/05,13:35:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,13:36:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/05,13:41:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,13:43:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,13:44:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,13:45:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/05,13:46:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/05,13:47:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/05,13:48:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/05,13:49:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,13:50:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/05,13:51:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,13:53:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,13:54:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,13:55:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/05,13:56:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/05,13:58:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/05,13:59:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/05,14:00:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/05,14:01:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/05,14:02:00,1.17601,1.17611,1.17601,1.17606,0
2017/10/05,14:03:00,1.17606,1.17631,1.17601,1.17631,0
2017/10/05,14:04:00,1.17631,1.17631,1.17621,1.17631,0
2017/10/05,14:05:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/05,14:06:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,14:07:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/05,14:08:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/05,14:11:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/05,14:12:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/05,14:13:00,1.17641,1.17641,1.17626,1.17631,0
2017/10/05,14:14:00,1.17631,1.17631,1.17621,1.17631,0
2017/10/05,14:15:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/05,14:16:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/05,14:17:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,14:18:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/05,14:19:00,1.17621,1.17621,1.17596,1.17606,0
2017/10/05,14:20:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/05,14:21:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/05,14:23:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/05,14:24:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/05,14:25:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/05,14:26:00,1.17621,1.17621,1.17611,1.17611,0
2017/10/05,14:27:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/05,14:28:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/05,14:29:00,1.17601,1.17601,1.17596,1.17596,0
2017/10/05,14:31:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/05,14:32:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/05,14:33:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/05,14:34:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,14:35:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/05,14:36:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/05,14:37:00,1.17581,1.17586,1.17576,1.17581,0
2017/10/05,14:38:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/05,14:39:00,1.17576,1.17601,1.17576,1.17581,0
2017/10/05,14:40:00,1.17586,1.17586,1.17576,1.17576,0
2017/10/05,14:41:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/05,14:42:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/05,14:43:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/05,14:44:00,1.17571,1.17571,1.17561,1.17566,0
2017/10/05,14:45:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,14:46:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/05,14:47:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/05,14:48:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/05,14:49:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/05,14:50:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/05,14:51:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/05,14:52:00,1.17551,1.17556,1.17551,1.17551,0
2017/10/05,14:53:00,1.17546,1.17556,1.17546,1.17551,0
2017/10/05,14:54:00,1.17556,1.17566,1.17556,1.17556,0
2017/10/05,14:55:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/05,14:56:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/05,14:57:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/05,14:58:00,1.17546,1.17561,1.17546,1.17561,0
2017/10/05,14:59:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/05,15:00:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/05,15:01:00,1.17551,1.17566,1.17551,1.17566,0
2017/10/05,15:02:00,1.17566,1.17566,1.17546,1.17551,0
2017/10/05,15:03:00,1.17551,1.17561,1.17551,1.17556,0
2017/10/05,15:04:00,1.17556,1.17571,1.17551,1.17561,0
2017/10/05,15:05:00,1.17556,1.17556,1.17536,1.17541,0
2017/10/05,15:06:00,1.17541,1.17546,1.17526,1.17526,0
2017/10/05,15:07:00,1.17526,1.17526,1.17516,1.17521,0
2017/10/05,15:08:00,1.17516,1.17516,1.17496,1.17506,0
2017/10/05,15:09:00,1.17501,1.17521,1.17496,1.17516,0
2017/10/05,15:10:00,1.17511,1.17516,1.17506,1.17511,0
2017/10/05,15:11:00,1.17511,1.17516,1.17496,1.17506,0
2017/10/05,15:12:00,1.17501,1.17511,1.17496,1.17501,0
2017/10/05,15:13:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/05,15:14:00,1.17496,1.17506,1.17496,1.17501,0
2017/10/05,15:15:00,1.17496,1.17521,1.17486,1.17516,0
2017/10/05,15:16:00,1.17511,1.17511,1.17491,1.17501,0
2017/10/05,15:17:00,1.17501,1.17516,1.17501,1.17516,0
2017/10/05,15:18:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/05,15:19:00,1.17516,1.17526,1.17516,1.17526,0
2017/10/05,15:20:00,1.17521,1.17526,1.17516,1.17526,0
2017/10/05,15:21:00,1.17526,1.17526,1.17521,1.17521,0
2017/10/05,15:22:00,1.17521,1.17521,1.17511,1.17511,0
2017/10/05,15:23:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/05,15:24:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/05,15:25:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/05,15:26:00,1.17496,1.17521,1.17491,1.17516,0
2017/10/05,15:27:00,1.17516,1.17516,1.17511,1.17516,0
2017/10/05,15:28:00,1.17511,1.17516,1.17506,1.17516,0
2017/10/05,15:29:00,1.17516,1.17526,1.17516,1.17521,0
2017/10/05,15:30:00,1.17516,1.17526,1.17516,1.17516,0
2017/10/05,15:31:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/05,15:32:00,1.17521,1.17551,1.17521,1.17546,0
2017/10/05,15:33:00,1.17546,1.17551,1.17541,1.17551,0
2017/10/05,15:34:00,1.17551,1.17551,1.17541,1.17546,0
2017/10/05,15:35:00,1.17551,1.17561,1.17546,1.17561,0
2017/10/05,15:36:00,1.17556,1.17571,1.17556,1.17561,0
2017/10/05,15:37:00,1.17556,1.17571,1.17556,1.17561,0
2017/10/05,15:38:00,1.17556,1.17571,1.17556,1.17566,0
2017/10/05,15:39:00,1.17561,1.17581,1.17561,1.17581,0
2017/10/05,15:40:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/05,15:41:00,1.17576,1.17586,1.17571,1.17576,0
2017/10/05,15:42:00,1.17581,1.17586,1.17576,1.17581,0
2017/10/05,15:43:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/05,15:44:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/05,15:45:00,1.17581,1.17591,1.17581,1.17586,0
2017/10/05,15:46:00,1.17581,1.17596,1.17581,1.17596,0
2017/10/05,15:47:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/05,15:48:00,1.17606,1.17621,1.17606,1.17616,0
2017/10/05,15:49:00,1.17621,1.17631,1.17621,1.17626,0
2017/10/05,15:50:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/05,15:51:00,1.17631,1.17631,1.17611,1.17611,0
2017/10/05,15:52:00,1.17611,1.17621,1.17591,1.17596,0
2017/10/05,15:53:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/05,15:54:00,1.17581,1.17586,1.17576,1.17581,0
2017/10/05,15:55:00,1.17586,1.17611,1.17586,1.17611,0
2017/10/05,15:56:00,1.17606,1.17636,1.17606,1.17636,0
2017/10/05,15:57:00,1.17631,1.17636,1.17616,1.17626,0
2017/10/05,15:58:00,1.17626,1.17636,1.17616,1.17631,0
2017/10/05,15:59:00,1.17626,1.17651,1.17626,1.17631,0
2017/10/05,16:00:00,1.17631,1.17641,1.17611,1.17641,0
2017/10/05,16:01:00,1.17636,1.17646,1.17601,1.17646,0
2017/10/05,16:02:00,1.17651,1.17661,1.17631,1.17646,0
2017/10/05,16:03:00,1.17646,1.17651,1.17631,1.17651,0
2017/10/05,16:04:00,1.17651,1.17691,1.17641,1.17681,0
2017/10/05,16:05:00,1.17681,1.17706,1.17666,1.17696,0
2017/10/05,16:06:00,1.17691,1.17726,1.17681,1.17716,0
2017/10/05,16:07:00,1.17711,1.17716,1.17676,1.17676,0
2017/10/05,16:08:00,1.17681,1.17686,1.17656,1.17666,0
2017/10/05,16:09:00,1.17666,1.17711,1.17646,1.17691,0
2017/10/05,16:10:00,1.17686,1.17701,1.17676,1.17691,0
2017/10/05,16:11:00,1.17691,1.17716,1.17681,1.17681,0
2017/10/05,16:12:00,1.17676,1.17696,1.17676,1.17696,0
2017/10/05,16:13:00,1.17696,1.17696,1.17676,1.17681,0
2017/10/05,16:14:00,1.17686,1.17696,1.17681,1.17691,0
2017/10/05,16:15:00,1.17696,1.17716,1.17696,1.17696,0
2017/10/05,16:16:00,1.17696,1.17701,1.17681,1.17696,0
2017/10/05,16:17:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/05,16:18:00,1.17681,1.17701,1.17681,1.17696,0
2017/10/05,16:19:00,1.17696,1.17696,1.17686,1.17691,0
2017/10/05,16:20:00,1.17696,1.17726,1.17696,1.17721,0
2017/10/05,16:21:00,1.17721,1.17741,1.17716,1.17736,0
2017/10/05,16:22:00,1.17741,1.17746,1.17731,1.17746,0
2017/10/05,16:23:00,1.17746,1.17761,1.17741,1.17756,0
2017/10/05,16:24:00,1.17761,1.17791,1.17756,1.17791,0
2017/10/05,16:25:00,1.17791,1.17791,1.17756,1.17766,0
2017/10/05,16:26:00,1.17771,1.17786,1.17761,1.17781,0
2017/10/05,16:27:00,1.17776,1.17776,1.17766,1.17776,0
2017/10/05,16:28:00,1.17776,1.17776,1.17751,1.17751,0
2017/10/05,16:29:00,1.17756,1.17766,1.17756,1.17766,0
2017/10/05,16:30:00,1.17761,1.17761,1.17731,1.17741,0
2017/10/05,16:31:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/05,16:32:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/05,16:33:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/05,16:34:00,1.17721,1.17731,1.17711,1.17731,0
2017/10/05,16:35:00,1.17731,1.17731,1.17723,1.17725,0
2017/10/05,16:36:00,1.17726,1.17739,1.17708,1.17720,0
2017/10/05,16:37:00,1.17723,1.17729,1.17703,1.17715,0
2017/10/05,16:38:00,1.17715,1.17719,1.17682,1.17704,0
2017/10/05,16:39:00,1.17703,1.17713,1.17698,1.17711,0
2017/10/05,16:40:00,1.17711,1.17721,1.17706,1.17716,0
2017/10/05,16:41:00,1.17716,1.17731,1.17711,1.17726,0
2017/10/05,16:42:00,1.17721,1.17726,1.17711,1.17721,0
2017/10/05,16:43:00,1.17716,1.17716,1.17711,1.17716,0
2017/10/05,16:44:00,1.17721,1.17726,1.17711,1.17716,0
2017/10/05,16:45:00,1.17716,1.17731,1.17716,1.17731,0
2017/10/05,16:46:00,1.17726,1.17746,1.17726,1.17741,0
2017/10/05,16:47:00,1.17746,1.17751,1.17726,1.17731,0
2017/10/05,16:48:00,1.17736,1.17736,1.17711,1.17711,0
2017/10/05,16:49:00,1.17716,1.17721,1.17701,1.17706,0
2017/10/05,16:50:00,1.17706,1.17711,1.17696,1.17706,0
2017/10/05,16:51:00,1.17711,1.17721,1.17711,1.17721,0
2017/10/05,16:52:00,1.17721,1.17721,1.17711,1.17721,0
2017/10/05,16:53:00,1.17716,1.17721,1.17701,1.17721,0
2017/10/05,16:54:00,1.17731,1.17731,1.17711,1.17721,0
2017/10/05,16:55:00,1.17726,1.17731,1.17711,1.17711,0
2017/10/05,16:56:00,1.17716,1.17716,1.17706,1.17716,0
2017/10/05,16:57:00,1.17716,1.17721,1.17716,1.17716,0
2017/10/05,16:58:00,1.17711,1.17711,1.17701,1.17706,0
2017/10/05,16:59:00,1.17711,1.17716,1.17706,1.17706,0
2017/10/05,17:00:00,1.17706,1.17721,1.17701,1.17721,0
2017/10/05,17:01:00,1.17711,1.17721,1.17711,1.17716,0
2017/10/05,17:02:00,1.17721,1.17731,1.17721,1.17721,0
2017/10/05,17:03:00,1.17721,1.17721,1.17711,1.17711,0
2017/10/05,17:04:00,1.17711,1.17721,1.17701,1.17716,0
2017/10/05,17:05:00,1.17716,1.17731,1.17711,1.17726,0
2017/10/05,17:06:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/05,17:07:00,1.17731,1.17731,1.17716,1.17716,0
2017/10/05,17:08:00,1.17721,1.17726,1.17716,1.17716,0
2017/10/05,17:09:00,1.17716,1.17716,1.17701,1.17711,0
2017/10/05,17:10:00,1.17716,1.17731,1.17716,1.17726,0
2017/10/05,17:11:00,1.17726,1.17736,1.17721,1.17731,0
2017/10/05,17:12:00,1.17731,1.17741,1.17726,1.17726,0
2017/10/05,17:13:00,1.17731,1.17731,1.17716,1.17731,0
2017/10/05,17:14:00,1.17731,1.17746,1.17731,1.17746,0
2017/10/05,17:15:00,1.17751,1.17761,1.17746,1.17756,0
2017/10/05,17:16:00,1.17751,1.17751,1.17726,1.17731,0
2017/10/05,17:17:00,1.17731,1.17741,1.17721,1.17721,0
2017/10/05,17:18:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/05,17:19:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/05,17:20:00,1.17726,1.17726,1.17716,1.17721,0
2017/10/05,17:21:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/05,17:22:00,1.17716,1.17721,1.17696,1.17701,0
2017/10/05,17:23:00,1.17706,1.17706,1.17691,1.17701,0
2017/10/05,17:24:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/05,17:25:00,1.17706,1.17711,1.17701,1.17711,0
2017/10/05,17:26:00,1.17706,1.17721,1.17701,1.17716,0
2017/10/05,17:27:00,1.17711,1.17726,1.17711,1.17721,0
2017/10/05,17:28:00,1.17716,1.17721,1.17706,1.17716,0
2017/10/05,17:29:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/05,17:30:00,1.17711,1.17716,1.17706,1.17716,0
2017/10/05,17:31:00,1.17711,1.17726,1.17706,1.17716,0
2017/10/05,17:32:00,1.17716,1.17721,1.17696,1.17696,0
2017/10/05,17:33:00,1.17701,1.17706,1.17691,1.17696,0
2017/10/05,17:34:00,1.17696,1.17706,1.17696,1.17696,0
2017/10/05,17:35:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/05,17:36:00,1.17711,1.17726,1.17706,1.17726,0
2017/10/05,17:37:00,1.17726,1.17741,1.17721,1.17736,0
2017/10/05,17:38:00,1.17741,1.17741,1.17731,1.17736,0
2017/10/05,17:39:00,1.17731,1.17746,1.17731,1.17746,0
2017/10/05,17:40:00,1.17746,1.17746,1.17726,1.17731,0
2017/10/05,17:41:00,1.17736,1.17746,1.17731,1.17736,0
2017/10/05,17:42:00,1.17736,1.17746,1.17736,1.17746,0
2017/10/05,17:43:00,1.17741,1.17746,1.17736,1.17741,0
2017/10/05,17:44:00,1.17741,1.17746,1.17731,1.17741,0
2017/10/05,17:45:00,1.17741,1.17756,1.17736,1.17751,0
2017/10/05,17:46:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/05,17:47:00,1.17756,1.17761,1.17751,1.17756,0
2017/10/05,17:48:00,1.17751,1.17776,1.17751,1.17761,0
2017/10/05,17:49:00,1.17761,1.17766,1.17751,1.17766,0
2017/10/05,17:50:00,1.17766,1.17776,1.17766,1.17776,0
2017/10/05,17:51:00,1.17771,1.17776,1.17766,1.17771,0
2017/10/05,17:52:00,1.17766,1.17766,1.17761,1.17766,0
2017/10/05,17:53:00,1.17761,1.17776,1.17761,1.17776,0
2017/10/05,17:54:00,1.17771,1.17771,1.17746,1.17746,0
2017/10/05,17:55:00,1.17741,1.17756,1.17736,1.17756,0
2017/10/05,17:56:00,1.17756,1.17761,1.17756,1.17756,0
2017/10/05,17:57:00,1.17756,1.17761,1.17746,1.17751,0
2017/10/05,17:58:00,1.17751,1.17751,1.17741,1.17741,0
2017/10/05,17:59:00,1.17736,1.17761,1.17731,1.17761,0
2017/10/05,18:00:00,1.17756,1.17761,1.17751,1.17761,0
2017/10/05,18:01:00,1.17766,1.17766,1.17751,1.17751,0
2017/10/05,18:02:00,1.17746,1.17751,1.17741,1.17741,0
2017/10/05,18:03:00,1.17741,1.17746,1.17736,1.17736,0
2017/10/05,18:04:00,1.17741,1.17741,1.17726,1.17731,0
2017/10/05,18:05:00,1.17731,1.17731,1.17711,1.17721,0
2017/10/05,18:06:00,1.17721,1.17736,1.17711,1.17711,0
2017/10/05,18:07:00,1.17711,1.17721,1.17701,1.17716,0
2017/10/05,18:08:00,1.17721,1.17731,1.17716,1.17726,0
2017/10/05,18:09:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/05,18:10:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/05,18:11:00,1.17711,1.17721,1.17706,1.17706,0
2017/10/05,18:12:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/05,18:13:00,1.17696,1.17701,1.17681,1.17701,0
2017/10/05,18:14:00,1.17701,1.17701,1.17686,1.17686,0
2017/10/05,18:15:00,1.17681,1.17686,1.17666,1.17666,0
2017/10/05,18:16:00,1.17661,1.17671,1.17661,1.17666,0
2017/10/05,18:17:00,1.17671,1.17681,1.17671,1.17676,0
2017/10/05,18:18:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/05,18:19:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/05,18:20:00,1.17681,1.17686,1.17661,1.17676,0
2017/10/05,18:21:00,1.17676,1.17676,1.17661,1.17666,0
2017/10/05,18:22:00,1.17661,1.17666,1.17646,1.17646,0
2017/10/05,18:23:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/05,18:24:00,1.17641,1.17646,1.17636,1.17641,0
2017/10/05,18:25:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/05,18:26:00,1.17641,1.17651,1.17641,1.17646,0
2017/10/05,18:27:00,1.17641,1.17666,1.17641,1.17661,0
2017/10/05,18:28:00,1.17666,1.17671,1.17661,1.17671,0
2017/10/05,18:29:00,1.17676,1.17686,1.17671,1.17686,0
2017/10/05,18:30:00,1.17681,1.17686,1.17671,1.17681,0
2017/10/05,18:31:00,1.17681,1.17681,1.17656,1.17666,0
2017/10/05,18:32:00,1.17671,1.17676,1.17656,1.17671,0
2017/10/05,18:33:00,1.17666,1.17671,1.17666,1.17666,0
2017/10/05,18:34:00,1.17661,1.17681,1.17661,1.17671,0
2017/10/05,18:35:00,1.17676,1.17701,1.17671,1.17696,0
2017/10/05,18:36:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/05,18:37:00,1.17686,1.17701,1.17686,1.17696,0
2017/10/05,18:38:00,1.17696,1.17701,1.17686,1.17686,0
2017/10/05,18:39:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/05,18:40:00,1.17696,1.17696,1.17681,1.17686,0
2017/10/05,18:41:00,1.17681,1.17686,1.17676,1.17686,0
2017/10/05,18:42:00,1.17686,1.17701,1.17676,1.17701,0
2017/10/05,18:43:00,1.17701,1.17701,1.17691,1.17701,0
2017/10/05,18:44:00,1.17711,1.17716,1.17701,1.17706,0
2017/10/05,18:45:00,1.17701,1.17716,1.17696,1.17711,0
2017/10/05,18:46:00,1.17706,1.17706,1.17696,1.17696,0
2017/10/05,18:47:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/05,18:48:00,1.17691,1.17696,1.17681,1.17686,0
2017/10/05,18:49:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/05,18:50:00,1.17676,1.17676,1.17666,1.17671,0
2017/10/05,18:51:00,1.17671,1.17671,1.17666,1.17671,0
2017/10/05,18:52:00,1.17676,1.17681,1.17666,1.17666,0
2017/10/05,18:53:00,1.17666,1.17666,1.17651,1.17656,0
2017/10/05,18:54:00,1.17651,1.17666,1.17651,1.17666,0
2017/10/05,18:55:00,1.17666,1.17666,1.17651,1.17656,0
2017/10/05,18:56:00,1.17656,1.17656,1.17631,1.17641,0
2017/10/05,18:57:00,1.17646,1.17656,1.17641,1.17646,0
2017/10/05,18:58:00,1.17651,1.17651,1.17641,1.17646,0
2017/10/05,18:59:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/05,19:00:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/05,19:01:00,1.17641,1.17651,1.17626,1.17651,0
2017/10/05,19:02:00,1.17656,1.17661,1.17646,1.17656,0
2017/10/05,19:03:00,1.17661,1.17661,1.17651,1.17661,0
2017/10/05,19:04:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/05,19:05:00,1.17661,1.17661,1.17641,1.17646,0
2017/10/05,19:06:00,1.17646,1.17646,1.17626,1.17631,0
2017/10/05,19:07:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/05,19:08:00,1.17631,1.17636,1.17621,1.17631,0
2017/10/05,19:09:00,1.17626,1.17631,1.17621,1.17621,0
2017/10/05,19:10:00,1.17616,1.17631,1.17611,1.17631,0
2017/10/05,19:11:00,1.17626,1.17636,1.17626,1.17636,0
2017/10/05,19:12:00,1.17631,1.17636,1.17621,1.17621,0
2017/10/05,19:13:00,1.17626,1.17631,1.17621,1.17631,0
2017/10/05,19:14:00,1.17631,1.17651,1.17631,1.17641,0
2017/10/05,19:15:00,1.17636,1.17651,1.17636,1.17651,0
2017/10/05,19:16:00,1.17646,1.17646,1.17616,1.17621,0
2017/10/05,19:17:00,1.17616,1.17626,1.17616,1.17616,0
2017/10/05,19:18:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/05,19:19:00,1.17621,1.17621,1.17616,1.17621,0
2017/10/05,19:20:00,1.17621,1.17641,1.17621,1.17626,0
2017/10/05,19:21:00,1.17631,1.17636,1.17626,1.17631,0
2017/10/05,19:22:00,1.17631,1.17641,1.17626,1.17626,0
2017/10/05,19:23:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/05,19:24:00,1.17636,1.17646,1.17631,1.17646,0
2017/10/05,19:25:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/05,19:26:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/05,19:27:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/05,19:28:00,1.17641,1.17641,1.17621,1.17621,0
2017/10/05,19:29:00,1.17621,1.17626,1.17611,1.17621,0
2017/10/05,19:30:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/05,19:31:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/05,19:32:00,1.17631,1.17631,1.17621,1.17621,0
2017/10/05,19:33:00,1.17626,1.17626,1.17611,1.17611,0
2017/10/05,19:34:00,1.17616,1.17616,1.17606,1.17611,0
2017/10/05,19:35:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,19:36:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/05,19:37:00,1.17611,1.17611,1.17601,1.17611,0
2017/10/05,19:38:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/05,19:39:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/05,19:40:00,1.17611,1.17611,1.17591,1.17591,0
2017/10/05,19:41:00,1.17591,1.17601,1.17591,1.17596,0
2017/10/05,19:42:00,1.17596,1.17596,1.17581,1.17586,0
2017/10/05,19:43:00,1.17581,1.17586,1.17576,1.17576,0
2017/10/05,19:44:00,1.17576,1.17581,1.17576,1.17576,0
2017/10/05,19:45:00,1.17576,1.17576,1.17561,1.17561,0
2017/10/05,19:46:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/05,19:47:00,1.17556,1.17561,1.17551,1.17556,0
2017/10/05,19:48:00,1.17556,1.17556,1.17541,1.17541,0
2017/10/05,19:49:00,1.17546,1.17546,1.17541,1.17541,0
2017/10/05,19:50:00,1.17546,1.17551,1.17536,1.17541,0
2017/10/05,19:51:00,1.17541,1.17551,1.17541,1.17546,0
2017/10/05,19:52:00,1.17551,1.17551,1.17541,1.17546,0
2017/10/05,19:53:00,1.17546,1.17546,1.17546,1.17546,0
2017/10/05,19:54:00,1.17536,1.17536,1.17501,1.17511,0
2017/10/05,19:55:00,1.17511,1.17516,1.17511,1.17516,0
2017/10/05,19:56:00,1.17516,1.17526,1.17511,1.17521,0
2017/10/05,19:57:00,1.17526,1.17531,1.17511,1.17511,0
2017/10/05,19:58:00,1.17506,1.17511,1.17501,1.17511,0
2017/10/05,19:59:00,1.17511,1.17521,1.17506,1.17516,0
2017/10/05,20:00:00,1.17516,1.17516,1.17431,1.17466,0
2017/10/05,20:01:00,1.17471,1.17481,1.17436,1.17466,0
2017/10/05,20:02:00,1.17466,1.17466,1.17421,1.17451,0
2017/10/05,20:03:00,1.17451,1.17451,1.17411,1.17431,0
2017/10/05,20:04:00,1.17431,1.17451,1.17426,1.17426,0
2017/10/05,20:05:00,1.17431,1.17451,1.17426,1.17441,0
2017/10/05,20:06:00,1.17441,1.17441,1.17426,1.17441,0
2017/10/05,20:07:00,1.17446,1.17451,1.17421,1.17421,0
2017/10/05,20:08:00,1.17421,1.17431,1.17416,1.17431,0
2017/10/05,20:09:00,1.17431,1.17431,1.17421,1.17426,0
2017/10/05,20:10:00,1.17431,1.17431,1.17421,1.17426,0
2017/10/05,20:11:00,1.17426,1.17426,1.17376,1.17381,0
2017/10/05,20:12:00,1.17381,1.17396,1.17371,1.17396,0
2017/10/05,20:13:00,1.17391,1.17401,1.17381,1.17391,0
2017/10/05,20:14:00,1.17391,1.17411,1.17386,1.17406,0
2017/10/05,20:15:00,1.17411,1.17421,1.17406,1.17411,0
2017/10/05,20:16:00,1.17416,1.17426,1.17411,1.17426,0
2017/10/05,20:17:00,1.17421,1.17421,1.17411,1.17416,0
2017/10/05,20:18:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/05,20:19:00,1.17411,1.17421,1.17406,1.17411,0
2017/10/05,20:20:00,1.17411,1.17411,1.17396,1.17411,0
2017/10/05,20:21:00,1.17411,1.17421,1.17406,1.17421,0
2017/10/05,20:22:00,1.17421,1.17426,1.17416,1.17421,0
2017/10/05,20:23:00,1.17426,1.17431,1.17421,1.17421,0
2017/10/05,20:24:00,1.17426,1.17431,1.17421,1.17421,0
2017/10/05,20:25:00,1.17416,1.17431,1.17416,1.17431,0
2017/10/05,20:26:00,1.17426,1.17441,1.17426,1.17441,0
2017/10/05,20:27:00,1.17446,1.17446,1.17441,1.17441,0
2017/10/05,20:28:00,1.17436,1.17451,1.17436,1.17441,0
2017/10/05,20:29:00,1.17441,1.17456,1.17441,1.17451,0
2017/10/05,20:30:00,1.17456,1.17461,1.17446,1.17456,0
2017/10/05,20:31:00,1.17461,1.17461,1.17376,1.17396,0
2017/10/05,20:32:00,1.17401,1.17426,1.17401,1.17411,0
2017/10/05,20:33:00,1.17416,1.17436,1.17416,1.17436,0
2017/10/05,20:34:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/05,20:35:00,1.17441,1.17481,1.17431,1.17471,0
2017/10/05,20:36:00,1.17471,1.17471,1.17456,1.17456,0
2017/10/05,20:37:00,1.17461,1.17481,1.17451,1.17476,0
2017/10/05,20:38:00,1.17481,1.17481,1.17471,1.17481,0
2017/10/05,20:39:00,1.17476,1.17486,1.17471,1.17481,0
2017/10/05,20:40:00,1.17476,1.17481,1.17466,1.17481,0
2017/10/05,20:41:00,1.17476,1.17486,1.17476,1.17486,0
2017/10/05,20:42:00,1.17486,1.17486,1.17466,1.17471,0
2017/10/05,20:43:00,1.17476,1.17476,1.17466,1.17476,0
2017/10/05,20:44:00,1.17476,1.17476,1.17451,1.17456,0
2017/10/05,20:45:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/05,20:46:00,1.17471,1.17481,1.17471,1.17481,0
2017/10/05,20:47:00,1.17476,1.17496,1.17476,1.17496,0
2017/10/05,20:48:00,1.17491,1.17496,1.17471,1.17471,0
2017/10/05,20:49:00,1.17466,1.17471,1.17451,1.17451,0
2017/10/05,20:50:00,1.17451,1.17451,1.17431,1.17431,0
2017/10/05,20:51:00,1.17436,1.17436,1.17421,1.17431,0
2017/10/05,20:52:00,1.17426,1.17426,1.17421,1.17426,0
2017/10/05,20:53:00,1.17431,1.17431,1.17421,1.17426,0
2017/10/05,20:54:00,1.17426,1.17441,1.17416,1.17421,0
2017/10/05,20:55:00,1.17421,1.17426,1.17416,1.17426,0
2017/10/05,20:56:00,1.17421,1.17431,1.17411,1.17421,0
2017/10/05,20:57:00,1.17421,1.17421,1.17406,1.17406,0
2017/10/05,20:58:00,1.17411,1.17431,1.17391,1.17391,0
2017/10/05,20:59:00,1.17386,1.17391,1.17371,1.17381,0
2017/10/05,21:00:00,1.17376,1.17381,1.17356,1.17361,0
2017/10/05,21:01:00,1.17371,1.17371,1.17351,1.17361,0
2017/10/05,21:02:00,1.17361,1.17371,1.17351,1.17356,0
2017/10/05,21:03:00,1.17361,1.17371,1.17346,1.17361,0
2017/10/05,21:04:00,1.17356,1.17371,1.17356,1.17366,0
2017/10/05,21:05:00,1.17366,1.17381,1.17361,1.17381,0
2017/10/05,21:06:00,1.17381,1.17406,1.17381,1.17406,0
2017/10/05,21:07:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/05,21:08:00,1.17411,1.17411,1.17401,1.17406,0
2017/10/05,21:09:00,1.17406,1.17411,1.17401,1.17406,0
2017/10/05,21:10:00,1.17406,1.17406,1.17386,1.17391,0
2017/10/05,21:11:00,1.17386,1.17411,1.17376,1.17406,0
2017/10/05,21:12:00,1.17401,1.17406,1.17396,1.17401,0
2017/10/05,21:13:00,1.17406,1.17406,1.17391,1.17406,0
2017/10/05,21:14:00,1.17401,1.17421,1.17401,1.17416,0
2017/10/05,21:15:00,1.17416,1.17441,1.17416,1.17436,0
2017/10/05,21:16:00,1.17441,1.17441,1.17416,1.17421,0
2017/10/05,21:17:00,1.17421,1.17446,1.17421,1.17446,0
2017/10/05,21:18:00,1.17441,1.17446,1.17436,1.17436,0
2017/10/05,21:19:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/05,21:20:00,1.17451,1.17456,1.17441,1.17441,0
2017/10/05,21:21:00,1.17441,1.17441,1.17416,1.17426,0
2017/10/05,21:22:00,1.17426,1.17431,1.17421,1.17431,0
2017/10/05,21:23:00,1.17426,1.17436,1.17426,1.17431,0
2017/10/05,21:24:00,1.17431,1.17441,1.17426,1.17436,0
2017/10/05,21:25:00,1.17436,1.17436,1.17416,1.17421,0
2017/10/05,21:26:00,1.17421,1.17421,1.17401,1.17406,0
2017/10/05,21:27:00,1.17406,1.17416,1.17406,1.17416,0
2017/10/05,21:28:00,1.17411,1.17421,1.17406,1.17421,0
2017/10/05,21:29:00,1.17416,1.17416,1.17406,1.17411,0
2017/10/05,21:30:00,1.17406,1.17431,1.17401,1.17421,0
2017/10/05,21:31:00,1.17416,1.17421,1.17381,1.17401,0
2017/10/05,21:32:00,1.17396,1.17396,1.17371,1.17381,0
2017/10/05,21:33:00,1.17381,1.17391,1.17356,1.17376,0
2017/10/05,21:34:00,1.17381,1.17396,1.17371,1.17376,0
2017/10/05,21:35:00,1.17366,1.17396,1.17366,1.17391,0
2017/10/05,21:36:00,1.17386,1.17431,1.17386,1.17406,0
2017/10/05,21:37:00,1.17411,1.17411,1.17386,1.17396,0
2017/10/05,21:38:00,1.17396,1.17406,1.17391,1.17406,0
2017/10/05,21:39:00,1.17406,1.17406,1.17396,1.17401,0
2017/10/05,21:40:00,1.17406,1.17411,1.17386,1.17396,0
2017/10/05,21:41:00,1.17396,1.17396,1.17381,1.17386,0
2017/10/05,21:42:00,1.17386,1.17406,1.17386,1.17401,0
2017/10/05,21:43:00,1.17406,1.17421,1.17396,1.17406,0
2017/10/05,21:44:00,1.17421,1.17426,1.17406,1.17416,0
2017/10/05,21:45:00,1.17421,1.17421,1.17381,1.17381,0
2017/10/05,21:46:00,1.17386,1.17386,1.17361,1.17366,0
2017/10/05,21:47:00,1.17366,1.17366,1.17266,1.17286,0
2017/10/05,21:48:00,1.17281,1.17291,1.17251,1.17276,0
2017/10/05,21:49:00,1.17281,1.17306,1.17271,1.17306,0
2017/10/05,21:50:00,1.17311,1.17321,1.17301,1.17316,0
2017/10/05,21:51:00,1.17316,1.17336,1.17311,1.17331,0
2017/10/05,21:52:00,1.17331,1.17331,1.17321,1.17331,0
2017/10/05,21:53:00,1.17331,1.17356,1.17331,1.17351,0
2017/10/05,21:54:00,1.17356,1.17356,1.17336,1.17341,0
2017/10/05,21:55:00,1.17346,1.17361,1.17341,1.17341,0
2017/10/05,21:56:00,1.17336,1.17346,1.17326,1.17326,0
2017/10/05,21:57:00,1.17326,1.17331,1.17311,1.17326,0
2017/10/05,21:58:00,1.17321,1.17331,1.17311,1.17316,0
2017/10/05,21:59:00,1.17321,1.17321,1.17311,1.17321,0
2017/10/05,22:00:00,1.17321,1.17326,1.17311,1.17311,0
2017/10/05,22:01:00,1.17311,1.17321,1.17301,1.17311,0
2017/10/05,22:02:00,1.17311,1.17311,1.17286,1.17286,0
2017/10/05,22:03:00,1.17291,1.17296,1.17276,1.17276,0
2017/10/05,22:04:00,1.17281,1.17286,1.17256,1.17266,0
2017/10/05,22:05:00,1.17261,1.17301,1.17256,1.17291,0
2017/10/05,22:06:00,1.17301,1.17321,1.17301,1.17321,0
2017/10/05,22:07:00,1.17316,1.17336,1.17316,1.17336,0
2017/10/05,22:08:00,1.17336,1.17336,1.17321,1.17336,0
2017/10/05,22:09:00,1.17341,1.17341,1.17326,1.17331,0
2017/10/05,22:10:00,1.17331,1.17341,1.17331,1.17341,0
2017/10/05,22:11:00,1.17336,1.17341,1.17326,1.17326,0
2017/10/05,22:12:00,1.17331,1.17331,1.17321,1.17321,0
2017/10/05,22:13:00,1.17321,1.17341,1.17321,1.17336,0
2017/10/05,22:14:00,1.17331,1.17341,1.17321,1.17336,0
2017/10/05,22:15:00,1.17331,1.17341,1.17306,1.17311,0
2017/10/05,22:16:00,1.17306,1.17306,1.17241,1.17241,0
2017/10/05,22:17:00,1.17241,1.17261,1.17216,1.17226,0
2017/10/05,22:18:00,1.17226,1.17251,1.17226,1.17251,0
2017/10/05,22:19:00,1.17251,1.17261,1.17236,1.17236,0
2017/10/05,22:20:00,1.17241,1.17246,1.17231,1.17241,0
2017/10/05,22:21:00,1.17236,1.17241,1.17176,1.17176,0
2017/10/05,22:22:00,1.17176,1.17191,1.17161,1.17161,0
2017/10/05,22:23:00,1.17161,1.17171,1.17156,1.17166,0
2017/10/05,22:24:00,1.17171,1.17206,1.17166,1.17206,0
2017/10/05,22:25:00,1.17201,1.17216,1.17201,1.17211,0
2017/10/05,22:26:00,1.17211,1.17211,1.17176,1.17176,0
2017/10/05,22:27:00,1.17181,1.17206,1.17171,1.17201,0
2017/10/05,22:28:00,1.17206,1.17226,1.17206,1.17226,0
2017/10/05,22:29:00,1.17221,1.17226,1.17216,1.17221,0
2017/10/05,22:30:00,1.17216,1.17216,1.17196,1.17201,0
2017/10/05,22:31:00,1.17201,1.17206,1.17191,1.17191,0
2017/10/05,22:32:00,1.17191,1.17201,1.17186,1.17201,0
2017/10/05,22:33:00,1.17206,1.17211,1.17201,1.17211,0
2017/10/05,22:34:00,1.17211,1.17231,1.17211,1.17221,0
2017/10/05,22:35:00,1.17216,1.17221,1.17201,1.17201,0
2017/10/05,22:36:00,1.17196,1.17201,1.17171,1.17176,0
2017/10/05,22:37:00,1.17171,1.17176,1.17161,1.17166,0
2017/10/05,22:38:00,1.17161,1.17171,1.17151,1.17151,0
2017/10/05,22:39:00,1.17156,1.17171,1.17146,1.17166,0
2017/10/05,22:40:00,1.17161,1.17166,1.17151,1.17161,0
2017/10/05,22:41:00,1.17156,1.17161,1.17131,1.17146,0
2017/10/05,22:42:00,1.17141,1.17301,1.17141,1.17301,0
2017/10/05,22:43:00,1.17326,1.17326,1.17261,1.17301,0
2017/10/05,22:44:00,1.17296,1.17306,1.17271,1.17296,0
2017/10/05,22:45:00,1.17296,1.17296,1.17271,1.17291,0
2017/10/05,22:46:00,1.17291,1.17306,1.17281,1.17291,0
2017/10/05,22:47:00,1.17296,1.17301,1.17256,1.17301,0
2017/10/05,22:48:00,1.17301,1.17301,1.17256,1.17261,0
2017/10/05,22:49:00,1.17256,1.17276,1.17256,1.17271,0
2017/10/05,22:50:00,1.17266,1.17271,1.17241,1.17246,0
2017/10/05,22:51:00,1.17241,1.17251,1.17206,1.17251,0
2017/10/05,22:52:00,1.17246,1.17256,1.17241,1.17251,0
2017/10/05,22:53:00,1.17256,1.17261,1.17246,1.17251,0
2017/10/05,22:54:00,1.17256,1.17266,1.17251,1.17266,0
2017/10/05,22:55:00,1.17266,1.17271,1.17251,1.17266,0
2017/10/05,22:56:00,1.17261,1.17266,1.17236,1.17246,0
2017/10/05,22:57:00,1.17251,1.17251,1.17236,1.17241,0
2017/10/05,22:58:00,1.17246,1.17256,1.17236,1.17256,0
2017/10/05,22:59:00,1.17261,1.17261,1.17246,1.17251,0
2017/10/05,23:00:00,1.17241,1.17241,1.17226,1.17226,0
2017/10/05,23:01:00,1.17246,1.17246,1.17151,1.17201,0
2017/10/05,23:02:00,1.17196,1.17196,1.17161,1.17191,0
2017/10/05,23:03:00,1.17191,1.17231,1.17186,1.17221,0
2017/10/05,23:04:00,1.17226,1.17241,1.17216,1.17226,0
2017/10/05,23:05:00,1.17221,1.17231,1.17201,1.17206,0
2017/10/05,23:06:00,1.17216,1.17216,1.17186,1.17191,0
2017/10/05,23:07:00,1.17186,1.17226,1.17186,1.17216,0
2017/10/05,23:08:00,1.17211,1.17251,1.17211,1.17246,0
2017/10/05,23:09:00,1.17246,1.17276,1.17246,1.17276,0
2017/10/05,23:10:00,1.17281,1.17281,1.17256,1.17276,0
2017/10/05,23:11:00,1.17276,1.17276,1.17236,1.17236,0
2017/10/05,23:12:00,1.17241,1.17251,1.17231,1.17246,0
2017/10/05,23:13:00,1.17246,1.17296,1.17246,1.17291,0
2017/10/05,23:14:00,1.17296,1.17311,1.17286,1.17296,0
2017/10/05,23:15:00,1.17296,1.17316,1.17296,1.17316,0
2017/10/05,23:16:00,1.17311,1.17311,1.17291,1.17301,0
2017/10/05,23:17:00,1.17296,1.17301,1.17286,1.17291,0
2017/10/05,23:18:00,1.17286,1.17306,1.17286,1.17301,0
2017/10/05,23:19:00,1.17306,1.17306,1.17281,1.17286,0
2017/10/05,23:20:00,1.17286,1.17321,1.17286,1.17316,0
2017/10/05,23:21:00,1.17316,1.17331,1.17316,1.17326,0
2017/10/05,23:22:00,1.17321,1.17336,1.17316,1.17331,0
2017/10/05,23:23:00,1.17331,1.17341,1.17331,1.17341,0
2017/10/05,23:24:00,1.17336,1.17341,1.17326,1.17341,0
2017/10/05,23:25:00,1.17336,1.17351,1.17336,1.17336,0
2017/10/05,23:26:00,1.17341,1.17356,1.17336,1.17341,0
2017/10/05,23:27:00,1.17341,1.17346,1.17336,1.17341,0
2017/10/05,23:28:00,1.17341,1.17341,1.17336,1.17341,0
2017/10/05,23:29:00,1.17341,1.17341,1.17336,1.17341,0
2017/10/05,23:30:00,1.17341,1.17346,1.17331,1.17336,0
2017/10/05,23:31:00,1.17331,1.17336,1.17251,1.17261,0
2017/10/05,23:32:00,1.17266,1.17286,1.17251,1.17276,0
2017/10/05,23:33:00,1.17276,1.17296,1.17271,1.17291,0
2017/10/05,23:34:00,1.17286,1.17291,1.17276,1.17281,0
2017/10/05,23:35:00,1.17276,1.17296,1.17276,1.17296,0
2017/10/05,23:36:00,1.17291,1.17296,1.17271,1.17276,0
2017/10/05,23:37:00,1.17276,1.17296,1.17276,1.17291,0
2017/10/05,23:38:00,1.17286,1.17286,1.17271,1.17276,0
2017/10/05,23:39:00,1.17276,1.17281,1.17276,1.17281,0
2017/10/05,23:40:00,1.17281,1.17281,1.17261,1.17281,0
2017/10/05,23:41:00,1.17276,1.17281,1.17261,1.17271,0
2017/10/05,23:42:00,1.17271,1.17271,1.17236,1.17241,0
2017/10/05,23:43:00,1.17241,1.17261,1.17241,1.17261,0
2017/10/05,23:44:00,1.17261,1.17266,1.17256,1.17261,0
2017/10/05,23:45:00,1.17261,1.17261,1.17261,1.17261,0
2017/10/05,23:46:00,1.17261,1.17261,1.17236,1.17236,0
2017/10/05,23:47:00,1.17236,1.17241,1.17221,1.17221,0
2017/10/05,23:48:00,1.17231,1.17231,1.17206,1.17221,0
2017/10/05,23:49:00,1.17221,1.17236,1.17221,1.17221,0
2017/10/05,23:50:00,1.17221,1.17221,1.17201,1.17211,0
2017/10/05,23:51:00,1.17201,1.17211,1.17196,1.17201,0
2017/10/05,23:52:00,1.17201,1.17211,1.17191,1.17211,0
2017/10/05,23:53:00,1.17211,1.17216,1.17201,1.17201,0
2017/10/05,23:54:00,1.17201,1.17206,1.17176,1.17191,0
2017/10/05,23:55:00,1.17191,1.17201,1.17186,1.17191,0
2017/10/05,23:56:00,1.17186,1.17201,1.17186,1.17196,0
2017/10/05,23:57:00,1.17191,1.17221,1.17186,1.17216,0
2017/10/05,23:58:00,1.17221,1.17221,1.17161,1.17171,0
2017/10/05,23:59:00,1.17166,1.17166,1.17141,1.17151,0
2017/10/06,00:00:00,1.17151,1.17166,1.17146,1.17146,0
2017/10/06,00:01:00,1.17151,1.17156,1.17121,1.17131,0
2017/10/06,00:02:00,1.17131,1.17141,1.17131,1.17136,0
2017/10/06,00:03:00,1.17141,1.17161,1.17136,1.17156,0
2017/10/06,00:04:00,1.17161,1.17161,1.17151,1.17151,0
2017/10/06,00:05:00,1.17146,1.17151,1.17141,1.17151,0
2017/10/06,00:06:00,1.17146,1.17146,1.17121,1.17121,0
2017/10/06,00:07:00,1.17126,1.17146,1.17116,1.17146,0
2017/10/06,00:08:00,1.17141,1.17161,1.17136,1.17151,0
2017/10/06,00:09:00,1.17146,1.17146,1.17086,1.17086,0
2017/10/06,00:10:00,1.17086,1.17101,1.17086,1.17091,0
2017/10/06,00:11:00,1.17091,1.17111,1.17091,1.17106,0
2017/10/06,00:12:00,1.17101,1.17106,1.17086,1.17096,0
2017/10/06,00:13:00,1.17101,1.17111,1.17096,1.17106,0
2017/10/06,00:14:00,1.17106,1.17111,1.17091,1.17091,0
2017/10/06,00:15:00,1.17086,1.17091,1.17081,1.17086,0
2017/10/06,00:16:00,1.17091,1.17091,1.17076,1.17081,0
2017/10/06,00:17:00,1.17076,1.17091,1.17076,1.17091,0
2017/10/06,00:18:00,1.17086,1.17091,1.17061,1.17061,0
2017/10/06,00:19:00,1.17061,1.17066,1.17056,1.17061,0
2017/10/06,00:20:00,1.17066,1.17111,1.17061,1.17101,0
2017/10/06,00:21:00,1.17101,1.17111,1.17086,1.17106,0
2017/10/06,00:22:00,1.17111,1.17111,1.17101,1.17101,0
2017/10/06,00:23:00,1.17101,1.17116,1.17096,1.17101,0
2017/10/06,00:24:00,1.17096,1.17111,1.17096,1.17106,0
2017/10/06,00:25:00,1.17106,1.17116,1.17101,1.17116,0
2017/10/06,00:26:00,1.17111,1.17116,1.17076,1.17081,0
2017/10/06,00:27:00,1.17076,1.17096,1.17076,1.17091,0
2017/10/06,00:28:00,1.17086,1.17096,1.17086,1.17091,0
2017/10/06,00:29:00,1.17086,1.17101,1.17076,1.17101,0
2017/10/06,00:30:00,1.17101,1.17111,1.17101,1.17101,0
2017/10/06,00:31:00,1.17106,1.17116,1.17101,1.17111,0
2017/10/06,00:32:00,1.17106,1.17121,1.17106,1.17121,0
2017/10/06,00:33:00,1.17121,1.17126,1.17116,1.17116,0
2017/10/06,00:34:00,1.17111,1.17111,1.17096,1.17096,0
2017/10/06,00:35:00,1.17091,1.17106,1.17091,1.17101,0
2017/10/06,00:36:00,1.17101,1.17111,1.17101,1.17106,0
2017/10/06,00:37:00,1.17101,1.17101,1.17086,1.17101,0
2017/10/06,00:38:00,1.17096,1.17101,1.17091,1.17091,0
2017/10/06,00:39:00,1.17091,1.17111,1.17091,1.17106,0
2017/10/06,00:40:00,1.17101,1.17101,1.17086,1.17091,0
2017/10/06,00:41:00,1.17091,1.17096,1.17086,1.17086,0
2017/10/06,00:42:00,1.17091,1.17096,1.17071,1.17076,0
2017/10/06,00:43:00,1.17076,1.17086,1.17066,1.17066,0
2017/10/06,00:44:00,1.17071,1.17071,1.17066,1.17071,0
2017/10/06,00:45:00,1.17076,1.17081,1.17071,1.17081,0
2017/10/06,00:46:00,1.17076,1.17076,1.17056,1.17056,0
2017/10/06,00:47:00,1.17061,1.17061,1.17056,1.17061,0
2017/10/06,00:48:00,1.17066,1.17066,1.17046,1.17051,0
2017/10/06,00:49:00,1.17046,1.17071,1.17046,1.17061,0
2017/10/06,00:50:00,1.17061,1.17066,1.17041,1.17046,0
2017/10/06,00:51:00,1.17041,1.17051,1.17041,1.17051,0
2017/10/06,00:52:00,1.17051,1.17061,1.17051,1.17061,0
2017/10/06,00:53:00,1.17061,1.17061,1.17046,1.17046,0
2017/10/06,00:54:00,1.17051,1.17051,1.17036,1.17041,0
2017/10/06,00:55:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,00:56:00,1.17046,1.17056,1.17041,1.17056,0
2017/10/06,00:57:00,1.17061,1.17061,1.17036,1.17041,0
2017/10/06,00:58:00,1.17041,1.17056,1.17041,1.17056,0
2017/10/06,00:59:00,1.17056,1.17071,1.17056,1.17071,0
2017/10/06,01:00:00,1.17071,1.17081,1.17061,1.17061,0
2017/10/06,01:01:00,1.17061,1.17086,1.17061,1.17071,0
2017/10/06,01:02:00,1.17076,1.17086,1.17071,1.17081,0
2017/10/06,01:03:00,1.17091,1.17096,1.17071,1.17071,0
2017/10/06,01:04:00,1.17066,1.17071,1.17061,1.17071,0
2017/10/06,01:05:00,1.17076,1.17086,1.17076,1.17086,0
2017/10/06,01:06:00,1.17086,1.17086,1.17076,1.17081,0
2017/10/06,01:07:00,1.17086,1.17096,1.17081,1.17081,0
2017/10/06,01:08:00,1.17076,1.17091,1.17076,1.17081,0
2017/10/06,01:09:00,1.17086,1.17101,1.17081,1.17086,0
2017/10/06,01:10:00,1.17081,1.17081,1.17066,1.17066,0
2017/10/06,01:11:00,1.17061,1.17071,1.17056,1.17056,0
2017/10/06,01:12:00,1.17061,1.17061,1.17051,1.17056,0
2017/10/06,01:13:00,1.17056,1.17061,1.17051,1.17056,0
2017/10/06,01:14:00,1.17056,1.17061,1.17046,1.17046,0
2017/10/06,01:15:00,1.17046,1.17066,1.17046,1.17066,0
2017/10/06,01:16:00,1.17071,1.17071,1.17051,1.17056,0
2017/10/06,01:17:00,1.17051,1.17056,1.17051,1.17051,0
2017/10/06,01:18:00,1.17051,1.17056,1.17046,1.17056,0
2017/10/06,01:19:00,1.17056,1.17076,1.17051,1.17066,0
2017/10/06,01:20:00,1.17061,1.17081,1.17061,1.17076,0
2017/10/06,01:21:00,1.17081,1.17081,1.17076,1.17076,0
2017/10/06,01:22:00,1.17076,1.17081,1.17076,1.17076,0
2017/10/06,01:23:00,1.17076,1.17086,1.17071,1.17081,0
2017/10/06,01:24:00,1.17086,1.17091,1.17081,1.17086,0
2017/10/06,01:25:00,1.17081,1.17086,1.17081,1.17081,0
2017/10/06,01:26:00,1.17086,1.17101,1.17086,1.17101,0
2017/10/06,01:27:00,1.17106,1.17106,1.17101,1.17101,0
2017/10/06,01:28:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,01:29:00,1.17111,1.17126,1.17111,1.17116,0
2017/10/06,01:30:00,1.17116,1.17126,1.17116,1.17121,0
2017/10/06,01:31:00,1.17121,1.17126,1.17116,1.17126,0
2017/10/06,01:32:00,1.17121,1.17126,1.17116,1.17116,0
2017/10/06,01:33:00,1.17111,1.17116,1.17101,1.17106,0
2017/10/06,01:34:00,1.17101,1.17106,1.17086,1.17096,0
2017/10/06,01:35:00,1.17091,1.17096,1.17091,1.17096,0
2017/10/06,01:36:00,1.17091,1.17101,1.17091,1.17101,0
2017/10/06,01:37:00,1.17101,1.17101,1.17101,1.17101,0
2017/10/06,01:38:00,1.17101,1.17111,1.17101,1.17101,0
2017/10/06,01:39:00,1.17096,1.17116,1.17096,1.17111,0
2017/10/06,01:40:00,1.17106,1.17116,1.17106,1.17116,0
2017/10/06,01:41:00,1.17111,1.17121,1.17111,1.17116,0
2017/10/06,01:42:00,1.17116,1.17116,1.17111,1.17116,0
2017/10/06,01:43:00,1.17111,1.17121,1.17101,1.17116,0
2017/10/06,01:44:00,1.17111,1.17116,1.17106,1.17116,0
2017/10/06,01:45:00,1.17111,1.17126,1.17111,1.17116,0
2017/10/06,01:46:00,1.17111,1.17116,1.17111,1.17111,0
2017/10/06,01:47:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,01:48:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,01:49:00,1.17111,1.17111,1.17106,1.17111,0
2017/10/06,01:50:00,1.17111,1.17111,1.17101,1.17106,0
2017/10/06,01:51:00,1.17106,1.17106,1.17096,1.17101,0
2017/10/06,01:52:00,1.17106,1.17106,1.17096,1.17096,0
2017/10/06,01:53:00,1.17091,1.17096,1.17071,1.17091,0
2017/10/06,01:54:00,1.17086,1.17101,1.17081,1.17096,0
2017/10/06,01:55:00,1.17091,1.17096,1.17076,1.17081,0
2017/10/06,01:56:00,1.17086,1.17111,1.17086,1.17111,0
2017/10/06,01:57:00,1.17111,1.17121,1.17111,1.17121,0
2017/10/06,01:58:00,1.17121,1.17126,1.17116,1.17121,0
2017/10/06,01:59:00,1.17116,1.17116,1.17106,1.17116,0
2017/10/06,02:00:00,1.17116,1.17121,1.17096,1.17101,0
2017/10/06,02:01:00,1.17096,1.17106,1.17086,1.17086,0
2017/10/06,02:02:00,1.17091,1.17091,1.17061,1.17081,0
2017/10/06,02:03:00,1.17076,1.17081,1.17061,1.17071,0
2017/10/06,02:04:00,1.17071,1.17091,1.17071,1.17091,0
2017/10/06,02:05:00,1.17086,1.17086,1.17076,1.17076,0
2017/10/06,02:06:00,1.17081,1.17091,1.17081,1.17086,0
2017/10/06,02:07:00,1.17091,1.17096,1.17091,1.17096,0
2017/10/06,02:08:00,1.17101,1.17106,1.17096,1.17096,0
2017/10/06,02:09:00,1.17096,1.17101,1.17096,1.17101,0
2017/10/06,02:10:00,1.17096,1.17101,1.17091,1.17096,0
2017/10/06,02:11:00,1.17091,1.17091,1.17081,1.17086,0
2017/10/06,02:12:00,1.17086,1.17096,1.17081,1.17096,0
2017/10/06,02:13:00,1.17091,1.17096,1.17081,1.17081,0
2017/10/06,02:14:00,1.17081,1.17101,1.17081,1.17096,0
2017/10/06,02:15:00,1.17091,1.17091,1.17081,1.17081,0
2017/10/06,02:16:00,1.17086,1.17086,1.17071,1.17076,0
2017/10/06,02:17:00,1.17081,1.17081,1.17071,1.17076,0
2017/10/06,02:18:00,1.17081,1.17081,1.17076,1.17081,0
2017/10/06,02:19:00,1.17086,1.17086,1.17081,1.17081,0
2017/10/06,02:20:00,1.17086,1.17091,1.17066,1.17066,0
2017/10/06,02:21:00,1.17066,1.17071,1.17061,1.17066,0
2017/10/06,02:22:00,1.17061,1.17061,1.17041,1.17046,0
2017/10/06,02:23:00,1.17041,1.17041,1.17041,1.17041,0
2017/10/06,02:24:00,1.17041,1.17046,1.17036,1.17041,0
2017/10/06,02:25:00,1.17036,1.17041,1.17031,1.17041,0
2017/10/06,02:26:00,1.17036,1.17041,1.17036,1.17036,0
2017/10/06,02:27:00,1.17036,1.17051,1.17036,1.17046,0
2017/10/06,02:28:00,1.17041,1.17041,1.17036,1.17036,0
2017/10/06,02:29:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,02:30:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,02:31:00,1.17041,1.17046,1.17041,1.17046,0
2017/10/06,02:32:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,02:33:00,1.17041,1.17046,1.17036,1.17046,0
2017/10/06,02:34:00,1.17046,1.17051,1.17041,1.17046,0
2017/10/06,02:35:00,1.17041,1.17046,1.17041,1.17041,0
2017/10/06,02:36:00,1.17036,1.17046,1.17036,1.17041,0
2017/10/06,02:37:00,1.17036,1.17046,1.17036,1.17041,0
2017/10/06,02:38:00,1.17041,1.17041,1.17036,1.17036,0
2017/10/06,02:39:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,02:41:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,02:42:00,1.17041,1.17041,1.17036,1.17041,0
2017/10/06,02:43:00,1.17041,1.17041,1.17031,1.17036,0
2017/10/06,02:44:00,1.17041,1.17041,1.17036,1.17036,0
2017/10/06,02:45:00,1.17036,1.17036,1.17031,1.17031,0
2017/10/06,02:46:00,1.17031,1.17031,1.17031,1.17031,0
2017/10/06,02:47:00,1.17031,1.17031,1.17016,1.17021,0
2017/10/06,02:48:00,1.17016,1.17026,1.17016,1.17021,0
2017/10/06,02:49:00,1.17021,1.17021,1.17016,1.17016,0
2017/10/06,02:50:00,1.17011,1.17031,1.17006,1.17026,0
2017/10/06,02:51:00,1.17026,1.17036,1.17021,1.17031,0
2017/10/06,02:52:00,1.17031,1.17046,1.17031,1.17046,0
2017/10/06,02:53:00,1.17046,1.17056,1.17046,1.17056,0
2017/10/06,02:54:00,1.17056,1.17056,1.17051,1.17051,0
2017/10/06,02:55:00,1.17051,1.17056,1.17051,1.17051,0
2017/10/06,02:56:00,1.17046,1.17051,1.17041,1.17041,0
2017/10/06,02:57:00,1.17036,1.17051,1.17036,1.17046,0
2017/10/06,02:58:00,1.17046,1.17056,1.17046,1.17056,0
2017/10/06,02:59:00,1.17056,1.17066,1.17046,1.17061,0
2017/10/06,03:00:00,1.17066,1.17076,1.17051,1.17056,0
2017/10/06,03:01:00,1.17056,1.17071,1.17056,1.17056,0
2017/10/06,03:02:00,1.17056,1.17056,1.17051,1.17051,0
2017/10/06,03:03:00,1.17046,1.17046,1.17026,1.17031,0
2017/10/06,03:04:00,1.17036,1.17036,1.17031,1.17036,0
2017/10/06,03:05:00,1.17036,1.17041,1.17021,1.17026,0
2017/10/06,03:06:00,1.17021,1.17026,1.17011,1.17021,0
2017/10/06,03:07:00,1.17026,1.17026,1.17011,1.17016,0
2017/10/06,03:08:00,1.17016,1.17021,1.17011,1.17011,0
2017/10/06,03:09:00,1.17011,1.17011,1.17011,1.17011,0
2017/10/06,03:10:00,1.17016,1.17026,1.17011,1.17026,0
2017/10/06,03:11:00,1.17026,1.17031,1.17026,1.17031,0
2017/10/06,03:12:00,1.17031,1.17031,1.17016,1.17016,0
2017/10/06,03:13:00,1.17011,1.17011,1.17011,1.17011,0
2017/10/06,03:14:00,1.17006,1.17011,1.17006,1.17006,0
2017/10/06,03:15:00,1.17011,1.17021,1.17001,1.17021,0
2017/10/06,03:16:00,1.17026,1.17026,1.17011,1.17026,0
2017/10/06,03:17:00,1.17021,1.17021,1.17016,1.17021,0
2017/10/06,03:18:00,1.17016,1.17021,1.17016,1.17021,0
2017/10/06,03:19:00,1.17021,1.17031,1.17011,1.17016,0
2017/10/06,03:20:00,1.17016,1.17046,1.17016,1.17041,0
2017/10/06,03:21:00,1.17036,1.17046,1.17036,1.17036,0
2017/10/06,03:22:00,1.17036,1.17051,1.17031,1.17041,0
2017/10/06,03:23:00,1.17046,1.17046,1.17041,1.17041,0
2017/10/06,03:24:00,1.17041,1.17046,1.17031,1.17046,0
2017/10/06,03:25:00,1.17051,1.17056,1.17036,1.17036,0
2017/10/06,03:26:00,1.17041,1.17041,1.17031,1.17036,0
2017/10/06,03:27:00,1.17036,1.17036,1.17031,1.17036,0
2017/10/06,03:28:00,1.17031,1.17036,1.17031,1.17031,0
2017/10/06,03:30:00,1.17026,1.17031,1.17021,1.17031,0
2017/10/06,03:31:00,1.17031,1.17031,1.17016,1.17021,0
2017/10/06,03:32:00,1.17016,1.17021,1.17011,1.17016,0
2017/10/06,03:33:00,1.17011,1.17016,1.17006,1.17011,0
2017/10/06,03:34:00,1.17006,1.17006,1.16996,1.17006,0
2017/10/06,03:35:00,1.17011,1.17011,1.17006,1.17011,0
2017/10/06,03:36:00,1.17006,1.17016,1.17006,1.17011,0
2017/10/06,03:37:00,1.17011,1.17016,1.17011,1.17011,0
2017/10/06,03:38:00,1.17011,1.17016,1.17011,1.17016,0
2017/10/06,03:39:00,1.17021,1.17021,1.17011,1.17016,0
2017/10/06,03:40:00,1.17016,1.17026,1.17016,1.17026,0
2017/10/06,03:41:00,1.17031,1.17046,1.17026,1.17041,0
2017/10/06,03:42:00,1.17041,1.17046,1.17041,1.17041,0
2017/10/06,03:43:00,1.17041,1.17041,1.17031,1.17031,0
2017/10/06,03:44:00,1.17026,1.17036,1.17026,1.17036,0
2017/10/06,03:45:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,03:46:00,1.17041,1.17041,1.17036,1.17041,0
2017/10/06,03:47:00,1.17041,1.17051,1.17041,1.17046,0
2017/10/06,03:48:00,1.17051,1.17051,1.17046,1.17051,0
2017/10/06,03:49:00,1.17046,1.17051,1.17046,1.17046,0
2017/10/06,03:50:00,1.17051,1.17051,1.17046,1.17046,0
2017/10/06,03:51:00,1.17051,1.17051,1.17046,1.17046,0
2017/10/06,03:52:00,1.17041,1.17046,1.17041,1.17041,0
2017/10/06,03:53:00,1.17046,1.17051,1.17046,1.17051,0
2017/10/06,03:54:00,1.17051,1.17061,1.17051,1.17061,0
2017/10/06,03:55:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,03:56:00,1.17051,1.17056,1.17046,1.17056,0
2017/10/06,03:57:00,1.17056,1.17061,1.17056,1.17061,0
2017/10/06,03:58:00,1.17056,1.17061,1.17056,1.17061,0
2017/10/06,03:59:00,1.17056,1.17056,1.17051,1.17051,0
2017/10/06,04:00:00,1.17056,1.17061,1.17041,1.17051,0
2017/10/06,04:01:00,1.17051,1.17071,1.17051,1.17066,0
2017/10/06,04:02:00,1.17066,1.17066,1.17066,1.17066,0
2017/10/06,04:03:00,1.17071,1.17071,1.17056,1.17056,0
2017/10/06,04:04:00,1.17056,1.17056,1.17046,1.17046,0
2017/10/06,04:05:00,1.17051,1.17051,1.17046,1.17051,0
2017/10/06,04:06:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,04:07:00,1.17046,1.17051,1.17041,1.17041,0
2017/10/06,04:08:00,1.17046,1.17046,1.17041,1.17046,0
2017/10/06,04:09:00,1.17046,1.17051,1.17046,1.17051,0
2017/10/06,04:10:00,1.17046,1.17051,1.17041,1.17041,0
2017/10/06,04:11:00,1.17046,1.17051,1.17046,1.17051,0
2017/10/06,04:12:00,1.17051,1.17051,1.17046,1.17046,0
2017/10/06,04:13:00,1.17051,1.17051,1.17046,1.17051,0
2017/10/06,04:14:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,04:15:00,1.17051,1.17051,1.17051,1.17051,0
2017/10/06,04:16:00,1.17056,1.17056,1.17051,1.17051,0
2017/10/06,04:17:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,04:18:00,1.17056,1.17071,1.17056,1.17071,0
2017/10/06,04:19:00,1.17066,1.17071,1.17061,1.17061,0
2017/10/06,04:21:00,1.17066,1.17076,1.17061,1.17076,0
2017/10/06,04:22:00,1.17076,1.17076,1.17061,1.17066,0
2017/10/06,04:23:00,1.17061,1.17066,1.17061,1.17061,0
2017/10/06,04:24:00,1.17061,1.17066,1.17061,1.17061,0
2017/10/06,04:25:00,1.17066,1.17071,1.17066,1.17071,0
2017/10/06,04:26:00,1.17066,1.17066,1.17061,1.17061,0
2017/10/06,04:27:00,1.17061,1.17061,1.17061,1.17061,0
2017/10/06,04:28:00,1.17056,1.17056,1.17056,1.17056,0
2017/10/06,04:29:00,1.17056,1.17056,1.17051,1.17051,0
2017/10/06,04:30:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,04:31:00,1.17046,1.17061,1.17046,1.17056,0
2017/10/06,04:32:00,1.17056,1.17056,1.17046,1.17046,0
2017/10/06,04:33:00,1.17041,1.17051,1.17041,1.17051,0
2017/10/06,04:34:00,1.17051,1.17051,1.17046,1.17046,0
2017/10/06,04:35:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,04:36:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,04:37:00,1.17056,1.17071,1.17056,1.17071,0
2017/10/06,04:38:00,1.17071,1.17071,1.17066,1.17071,0
2017/10/06,04:39:00,1.17066,1.17071,1.17061,1.17071,0
2017/10/06,04:40:00,1.17076,1.17076,1.17066,1.17071,0
2017/10/06,04:41:00,1.17071,1.17071,1.17071,1.17071,0
2017/10/06,04:42:00,1.17071,1.17081,1.17066,1.17066,0
2017/10/06,04:43:00,1.17066,1.17066,1.17066,1.17066,0
2017/10/06,04:44:00,1.17061,1.17061,1.17051,1.17056,0
2017/10/06,04:45:00,1.17056,1.17056,1.17051,1.17051,0
2017/10/06,04:46:00,1.17056,1.17061,1.17046,1.17051,0
2017/10/06,04:47:00,1.17046,1.17051,1.17046,1.17051,0
2017/10/06,04:48:00,1.17046,1.17056,1.17046,1.17046,0
2017/10/06,04:49:00,1.17046,1.17061,1.17046,1.17061,0
2017/10/06,04:50:00,1.17056,1.17061,1.17051,1.17051,0
2017/10/06,04:51:00,1.17056,1.17061,1.17051,1.17061,0
2017/10/06,04:52:00,1.17056,1.17061,1.17056,1.17061,0
2017/10/06,04:53:00,1.17056,1.17056,1.17041,1.17041,0
2017/10/06,04:54:00,1.17051,1.17056,1.17041,1.17051,0
2017/10/06,04:55:00,1.17056,1.17061,1.17056,1.17056,0
2017/10/06,04:56:00,1.17061,1.17061,1.17051,1.17051,0
2017/10/06,04:57:00,1.17046,1.17056,1.17041,1.17051,0
2017/10/06,04:58:00,1.17051,1.17066,1.17051,1.17066,0
2017/10/06,04:59:00,1.17061,1.17066,1.17056,1.17056,0
2017/10/06,05:00:00,1.17061,1.17066,1.17051,1.17061,0
2017/10/06,05:01:00,1.17056,1.17061,1.17056,1.17061,0
2017/10/06,05:02:00,1.17061,1.17061,1.17061,1.17061,0
2017/10/06,05:03:00,1.17061,1.17071,1.17061,1.17071,0
2017/10/06,05:04:00,1.17071,1.17071,1.17066,1.17071,0
2017/10/06,05:05:00,1.17071,1.17071,1.17071,1.17071,0
2017/10/06,05:07:00,1.17071,1.17071,1.17061,1.17061,0
2017/10/06,05:08:00,1.17066,1.17081,1.17066,1.17076,0
2017/10/06,05:09:00,1.17071,1.17071,1.17066,1.17066,0
2017/10/06,05:10:00,1.17066,1.17066,1.17061,1.17061,0
2017/10/06,05:11:00,1.17056,1.17056,1.17056,1.17056,0
2017/10/06,05:12:00,1.17056,1.17056,1.17056,1.17056,0
2017/10/06,05:13:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,05:14:00,1.17056,1.17056,1.17056,1.17056,0
2017/10/06,05:15:00,1.17056,1.17056,1.17046,1.17046,0
2017/10/06,05:16:00,1.17041,1.17046,1.17041,1.17046,0
2017/10/06,05:17:00,1.17041,1.17046,1.17041,1.17046,0
2017/10/06,05:18:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,05:20:00,1.17051,1.17051,1.17051,1.17051,0
2017/10/06,05:21:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,05:22:00,1.17061,1.17061,1.17061,1.17061,0
2017/10/06,05:23:00,1.17051,1.17051,1.17051,1.17051,0
2017/10/06,05:25:00,1.17051,1.17051,1.17051,1.17051,0
2017/10/06,05:27:00,1.17056,1.17056,1.17056,1.17056,0
2017/10/06,05:28:00,1.17066,1.17066,1.17061,1.17066,0
2017/10/06,05:29:00,1.17061,1.17066,1.17061,1.17061,0
2017/10/06,05:30:00,1.17061,1.17066,1.17061,1.17066,0
2017/10/06,05:31:00,1.17066,1.17066,1.17061,1.17066,0
2017/10/06,05:32:00,1.17066,1.17066,1.17051,1.17051,0
2017/10/06,05:33:00,1.17051,1.17056,1.17051,1.17051,0
2017/10/06,05:34:00,1.17061,1.17061,1.17051,1.17056,0
2017/10/06,05:35:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,05:36:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,05:37:00,1.17061,1.17061,1.17056,1.17056,0
2017/10/06,05:39:00,1.17056,1.17061,1.17051,1.17051,0
2017/10/06,05:40:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,05:41:00,1.17056,1.17056,1.17051,1.17056,0
2017/10/06,05:42:00,1.17056,1.17056,1.17051,1.17056,0
2017/10/06,05:43:00,1.17056,1.17061,1.17051,1.17061,0
2017/10/06,05:44:00,1.17061,1.17061,1.17056,1.17056,0
2017/10/06,05:45:00,1.17061,1.17061,1.17061,1.17061,0
2017/10/06,05:46:00,1.17076,1.17081,1.17076,1.17081,0
2017/10/06,05:47:00,1.17076,1.17076,1.17066,1.17066,0
2017/10/06,05:48:00,1.17066,1.17066,1.17061,1.17066,0
2017/10/06,05:49:00,1.17066,1.17071,1.17066,1.17071,0
2017/10/06,05:50:00,1.17071,1.17071,1.17066,1.17066,0
2017/10/06,05:51:00,1.17061,1.17066,1.17061,1.17066,0
2017/10/06,05:52:00,1.17071,1.17071,1.17061,1.17066,0
2017/10/06,05:53:00,1.17061,1.17066,1.17061,1.17066,0
2017/10/06,05:55:00,1.17071,1.17071,1.17066,1.17066,0
2017/10/06,05:56:00,1.17066,1.17066,1.17066,1.17066,0
2017/10/06,05:57:00,1.17066,1.17091,1.17066,1.17086,0
2017/10/06,05:58:00,1.17086,1.17086,1.17086,1.17086,0
2017/10/06,05:59:00,1.17086,1.17106,1.17086,1.17106,0
2017/10/06,06:05:00,1.17121,1.17131,1.17121,1.17131,0
2017/10/06,06:06:00,1.17126,1.17126,1.17121,1.17121,0
2017/10/06,06:07:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,06:08:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,06:09:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,06:13:00,1.17111,1.17116,1.17111,1.17116,0
2017/10/06,06:14:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,06:15:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,06:17:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,06:18:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,06:19:00,1.17121,1.17141,1.17121,1.17126,0
2017/10/06,06:20:00,1.17116,1.17126,1.17111,1.17111,0
2017/10/06,06:21:00,1.17111,1.17111,1.17106,1.17106,0
2017/10/06,06:22:00,1.17111,1.17111,1.17106,1.17111,0
2017/10/06,06:23:00,1.17101,1.17126,1.17101,1.17126,0
2017/10/06,06:24:00,1.17136,1.17136,1.17136,1.17136,0
2017/10/06,06:25:00,1.17136,1.17136,1.17126,1.17126,0
2017/10/06,06:26:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,06:27:00,1.17126,1.17126,1.17121,1.17121,0
2017/10/06,06:28:00,1.17121,1.17131,1.17121,1.17131,0
2017/10/06,06:29:00,1.17141,1.17141,1.17141,1.17141,0
2017/10/06,06:30:00,1.17141,1.17151,1.17136,1.17151,0
2017/10/06,06:31:00,1.17146,1.17146,1.17141,1.17141,0
2017/10/06,06:32:00,1.17136,1.17141,1.17136,1.17141,0
2017/10/06,06:33:00,1.17141,1.17141,1.17136,1.17141,0
2017/10/06,06:34:00,1.17136,1.17136,1.17136,1.17136,0
2017/10/06,06:35:00,1.17136,1.17136,1.17131,1.17136,0
2017/10/06,06:39:00,1.17126,1.17126,1.17126,1.17126,0
2017/10/06,06:41:00,1.17141,1.17141,1.17141,1.17141,0
2017/10/06,06:45:00,1.17133,1.17151,1.17133,1.17136,0
2017/10/06,06:46:00,1.17151,1.17151,1.17151,1.17151,0
2017/10/06,06:47:00,1.17146,1.17146,1.17146,1.17146,0
2017/10/06,06:48:00,1.17146,1.17146,1.17146,1.17146,0
2017/10/06,06:49:00,1.17141,1.17141,1.17141,1.17141,0
2017/10/06,06:51:00,1.17146,1.17146,1.17146,1.17146,0
2017/10/06,06:52:00,1.17121,1.17146,1.17121,1.17132,0
2017/10/06,06:53:00,1.17132,1.17146,1.17128,1.17136,0
2017/10/06,06:56:00,1.17131,1.17131,1.17131,1.17131,0
2017/10/06,06:59:00,1.17131,1.17131,1.17131,1.17131,0
2017/10/06,07:00:00,1.17131,1.17131,1.17131,1.17131,0
2017/10/06,07:01:00,1.17131,1.17131,1.17121,1.17121,0
2017/10/06,07:02:00,1.17116,1.17121,1.17111,1.17116,0
2017/10/06,07:03:00,1.17111,1.17116,1.17101,1.17101,0
2017/10/06,07:04:00,1.17111,1.17121,1.17111,1.17121,0
2017/10/06,07:05:00,1.17116,1.17116,1.17111,1.17116,0
2017/10/06,07:06:00,1.17111,1.17116,1.17111,1.17111,0
2017/10/06,07:08:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,07:09:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,07:11:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,07:12:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,07:14:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,07:20:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,07:21:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,07:24:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,07:25:00,1.17121,1.17121,1.17116,1.17121,0
2017/10/06,07:26:00,1.17111,1.17121,1.17111,1.17111,0
2017/10/06,07:27:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,07:28:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,07:34:00,1.17111,1.17111,1.17106,1.17111,0
2017/10/06,07:35:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,07:36:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,07:37:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,07:39:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,07:41:00,1.17106,1.17106,1.17106,1.17106,0
2017/10/06,07:43:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,07:44:00,1.17106,1.17106,1.17106,1.17106,0
2017/10/06,07:46:00,1.17101,1.17106,1.17101,1.17101,0
2017/10/06,07:47:00,1.17106,1.17106,1.17101,1.17106,0
2017/10/06,07:53:00,1.17116,1.17116,1.17111,1.17116,0
2017/10/06,07:55:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,07:58:00,1.17116,1.17116,1.17111,1.17116,0
2017/10/06,07:59:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,08:04:00,1.17106,1.17111,1.17106,1.17106,0
2017/10/06,08:05:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,08:06:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,08:07:00,1.17106,1.17106,1.17106,1.17106,0
2017/10/06,08:08:00,1.17111,1.17111,1.17106,1.17106,0
2017/10/06,08:09:00,1.17101,1.17106,1.17096,1.17096,0
2017/10/06,08:10:00,1.17101,1.17101,1.17091,1.17091,0
2017/10/06,08:11:00,1.17096,1.17096,1.17091,1.17091,0
2017/10/06,08:12:00,1.17096,1.17096,1.17091,1.17096,0
2017/10/06,08:13:00,1.17096,1.17096,1.17081,1.17081,0
2017/10/06,08:14:00,1.17086,1.17091,1.17086,1.17091,0
2017/10/06,08:15:00,1.17096,1.17101,1.17086,1.17091,0
2017/10/06,08:16:00,1.17091,1.17091,1.17086,1.17086,0
2017/10/06,08:17:00,1.17081,1.17086,1.17081,1.17086,0
2017/10/06,08:18:00,1.17086,1.17086,1.17076,1.17081,0
2017/10/06,08:19:00,1.17081,1.17106,1.17081,1.17106,0
2017/10/06,08:20:00,1.17106,1.17106,1.17101,1.17101,0
2017/10/06,08:21:00,1.17096,1.17101,1.17096,1.17101,0
2017/10/06,08:22:00,1.17096,1.17101,1.17096,1.17101,0
2017/10/06,08:23:00,1.17106,1.17116,1.17106,1.17116,0
2017/10/06,08:24:00,1.17116,1.17116,1.17111,1.17116,0
2017/10/06,08:25:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,08:26:00,1.17121,1.17126,1.17121,1.17126,0
2017/10/06,08:27:00,1.17121,1.17126,1.17121,1.17126,0
2017/10/06,08:28:00,1.17131,1.17136,1.17131,1.17136,0
2017/10/06,08:29:00,1.17131,1.17146,1.17131,1.17141,0
2017/10/06,08:30:00,1.17146,1.17146,1.17141,1.17141,0
2017/10/06,08:31:00,1.17136,1.17141,1.17136,1.17141,0
2017/10/06,08:32:00,1.17136,1.17136,1.17126,1.17126,0
2017/10/06,08:33:00,1.17131,1.17131,1.17126,1.17126,0
2017/10/06,08:35:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,08:36:00,1.17126,1.17136,1.17126,1.17136,0
2017/10/06,08:37:00,1.17146,1.17146,1.17141,1.17141,0
2017/10/06,08:39:00,1.17136,1.17136,1.17131,1.17136,0
2017/10/06,08:40:00,1.17136,1.17136,1.17136,1.17136,0
2017/10/06,08:43:00,1.17136,1.17136,1.17131,1.17131,0
2017/10/06,08:44:00,1.17126,1.17126,1.17121,1.17126,0
2017/10/06,08:45:00,1.17126,1.17131,1.17126,1.17126,0
2017/10/06,08:46:00,1.17126,1.17126,1.17116,1.17116,0
2017/10/06,08:48:00,1.17111,1.17116,1.17106,1.17111,0
2017/10/06,08:49:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,08:50:00,1.17111,1.17121,1.17111,1.17121,0
2017/10/06,08:51:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,08:52:00,1.17121,1.17126,1.17121,1.17121,0
2017/10/06,08:53:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,08:56:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,08:57:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,08:58:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,08:59:00,1.17121,1.17121,1.17121,1.17121,0
2017/10/06,09:00:00,1.17126,1.17146,1.17121,1.17146,0
2017/10/06,09:01:00,1.17141,1.17146,1.17136,1.17136,0
2017/10/06,09:02:00,1.17136,1.17141,1.17121,1.17126,0
2017/10/06,09:03:00,1.17126,1.17151,1.17121,1.17146,0
2017/10/06,09:04:00,1.17146,1.17146,1.17126,1.17126,0
2017/10/06,09:05:00,1.17131,1.17131,1.17126,1.17126,0
2017/10/06,09:06:00,1.17121,1.17121,1.17116,1.17116,0
2017/10/06,09:07:00,1.17121,1.17121,1.17106,1.17106,0
2017/10/06,09:08:00,1.17111,1.17116,1.17101,1.17106,0
2017/10/06,09:09:00,1.17111,1.17111,1.17101,1.17106,0
2017/10/06,09:10:00,1.17101,1.17106,1.17091,1.17096,0
2017/10/06,09:11:00,1.17101,1.17101,1.17096,1.17096,0
2017/10/06,09:12:00,1.17096,1.17096,1.17096,1.17096,0
2017/10/06,09:13:00,1.17096,1.17096,1.17086,1.17086,0
2017/10/06,09:14:00,1.17091,1.17091,1.17091,1.17091,0
2017/10/06,09:15:00,1.17101,1.17101,1.17096,1.17101,0
2017/10/06,09:16:00,1.17096,1.17101,1.17096,1.17101,0
2017/10/06,09:17:00,1.17101,1.17101,1.17101,1.17101,0
2017/10/06,09:18:00,1.17096,1.17101,1.17096,1.17101,0
2017/10/06,09:20:00,1.17101,1.17101,1.17091,1.17091,0
2017/10/06,09:21:00,1.17096,1.17101,1.17091,1.17101,0
2017/10/06,09:22:00,1.17101,1.17106,1.17096,1.17106,0
2017/10/06,09:23:00,1.17101,1.17101,1.17096,1.17096,0
2017/10/06,09:24:00,1.17096,1.17096,1.17086,1.17086,0
2017/10/06,09:25:00,1.17081,1.17086,1.17071,1.17071,0
2017/10/06,09:26:00,1.17071,1.17076,1.17061,1.17061,0
2017/10/06,09:27:00,1.17056,1.17061,1.17051,1.17056,0
2017/10/06,09:28:00,1.17056,1.17056,1.17046,1.17051,0
2017/10/06,09:29:00,1.17046,1.17051,1.17036,1.17041,0
2017/10/06,09:30:00,1.17046,1.17046,1.17031,1.17031,0
2017/10/06,09:31:00,1.17026,1.17036,1.17026,1.17036,0
2017/10/06,09:32:00,1.17041,1.17041,1.17031,1.17036,0
2017/10/06,09:33:00,1.17041,1.17041,1.17021,1.17021,0
2017/10/06,09:34:00,1.17026,1.17026,1.17001,1.17011,0
2017/10/06,09:35:00,1.17011,1.17011,1.17001,1.17011,0
2017/10/06,09:36:00,1.17021,1.17056,1.17021,1.17046,0
2017/10/06,09:37:00,1.17041,1.17046,1.17036,1.17041,0
2017/10/06,09:38:00,1.17036,1.17056,1.17036,1.17056,0
2017/10/06,09:39:00,1.17056,1.17061,1.17056,1.17061,0
2017/10/06,09:40:00,1.17061,1.17061,1.17061,1.17061,0
2017/10/06,09:41:00,1.17071,1.17076,1.17071,1.17071,0
2017/10/06,09:42:00,1.17076,1.17081,1.17076,1.17076,0
2017/10/06,09:43:00,1.17081,1.17081,1.17076,1.17076,0
2017/10/06,09:44:00,1.17071,1.17081,1.17071,1.17081,0
2017/10/06,09:45:00,1.17081,1.17086,1.17081,1.17086,0
2017/10/06,09:46:00,1.17086,1.17086,1.17076,1.17081,0
2017/10/06,09:47:00,1.17076,1.17081,1.17071,1.17081,0
2017/10/06,09:48:00,1.17081,1.17096,1.17076,1.17091,0
2017/10/06,09:49:00,1.17086,1.17101,1.17086,1.17096,0
2017/10/06,09:50:00,1.17091,1.17096,1.17091,1.17096,0
2017/10/06,09:51:00,1.17096,1.17111,1.17096,1.17111,0
2017/10/06,09:52:00,1.17106,1.17111,1.17106,1.17106,0
2017/10/06,09:53:00,1.17111,1.17111,1.17086,1.17091,0
2017/10/06,09:54:00,1.17086,1.17091,1.17081,1.17086,0
2017/10/06,09:55:00,1.17091,1.17111,1.17091,1.17111,0
2017/10/06,09:56:00,1.17111,1.17131,1.17111,1.17131,0
2017/10/06,09:57:00,1.17136,1.17141,1.17136,1.17136,0
2017/10/06,09:58:00,1.17131,1.17136,1.17116,1.17121,0
2017/10/06,09:59:00,1.17121,1.17141,1.17121,1.17131,0
2017/10/06,10:00:00,1.17136,1.17136,1.17121,1.17121,0
2017/10/06,10:01:00,1.17116,1.17121,1.17096,1.17101,0
2017/10/06,10:02:00,1.17106,1.17106,1.17091,1.17091,0
2017/10/06,10:03:00,1.17096,1.17096,1.17091,1.17096,0
2017/10/06,10:04:00,1.17091,1.17096,1.17091,1.17096,0
2017/10/06,10:05:00,1.17096,1.17096,1.17096,1.17096,0
2017/10/06,10:06:00,1.17096,1.17096,1.17091,1.17096,0
2017/10/06,10:07:00,1.17091,1.17096,1.17091,1.17096,0
2017/10/06,10:08:00,1.17096,1.17096,1.17091,1.17091,0
2017/10/06,10:09:00,1.17091,1.17091,1.17086,1.17091,0
2017/10/06,10:10:00,1.17086,1.17091,1.17086,1.17091,0
2017/10/06,10:11:00,1.17081,1.17101,1.17081,1.17096,0
2017/10/06,10:13:00,1.17101,1.17101,1.17091,1.17096,0
2017/10/06,10:14:00,1.17101,1.17106,1.17101,1.17101,0
2017/10/06,10:15:00,1.17106,1.17106,1.17101,1.17101,0
2017/10/06,10:16:00,1.17106,1.17106,1.17101,1.17106,0
2017/10/06,10:17:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,10:18:00,1.17106,1.17106,1.17106,1.17106,0
2017/10/06,10:19:00,1.17106,1.17116,1.17106,1.17116,0
2017/10/06,10:20:00,1.17121,1.17126,1.17121,1.17121,0
2017/10/06,10:21:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,10:22:00,1.17116,1.17121,1.17116,1.17121,0
2017/10/06,10:23:00,1.17121,1.17126,1.17121,1.17126,0
2017/10/06,10:24:00,1.17126,1.17126,1.17116,1.17121,0
2017/10/06,10:25:00,1.17126,1.17126,1.17121,1.17126,0
2017/10/06,10:26:00,1.17126,1.17126,1.17121,1.17126,0
2017/10/06,10:27:00,1.17121,1.17136,1.17121,1.17136,0
2017/10/06,10:28:00,1.17136,1.17146,1.17136,1.17136,0
2017/10/06,10:29:00,1.17131,1.17136,1.17131,1.17136,0
2017/10/06,10:30:00,1.17141,1.17151,1.17136,1.17151,0
2017/10/06,10:31:00,1.17151,1.17151,1.17146,1.17151,0
2017/10/06,10:32:00,1.17151,1.17156,1.17136,1.17141,0
2017/10/06,10:34:00,1.17136,1.17136,1.17116,1.17126,0
2017/10/06,10:35:00,1.17126,1.17136,1.17126,1.17131,0
2017/10/06,10:36:00,1.17131,1.17151,1.17126,1.17141,0
2017/10/06,10:37:00,1.17141,1.17151,1.17141,1.17151,0
2017/10/06,10:38:00,1.17146,1.17161,1.17146,1.17156,0
2017/10/06,10:39:00,1.17161,1.17161,1.17151,1.17151,0
2017/10/06,10:40:00,1.17146,1.17146,1.17131,1.17131,0
2017/10/06,10:41:00,1.17131,1.17141,1.17131,1.17141,0
2017/10/06,10:42:00,1.17141,1.17146,1.17141,1.17146,0
2017/10/06,10:44:00,1.17141,1.17146,1.17141,1.17146,0
2017/10/06,10:45:00,1.17146,1.17146,1.17141,1.17146,0
2017/10/06,10:46:00,1.17141,1.17141,1.17141,1.17141,0
2017/10/06,10:47:00,1.17136,1.17136,1.17136,1.17136,0
2017/10/06,10:48:00,1.17131,1.17136,1.17131,1.17136,0
2017/10/06,10:49:00,1.17141,1.17141,1.17131,1.17136,0
2017/10/06,10:50:00,1.17136,1.17136,1.17131,1.17131,0
2017/10/06,10:51:00,1.17136,1.17141,1.17136,1.17136,0
2017/10/06,10:52:00,1.17141,1.17146,1.17141,1.17146,0
2017/10/06,10:53:00,1.17141,1.17141,1.17136,1.17136,0
2017/10/06,10:55:00,1.17131,1.17136,1.17126,1.17131,0
2017/10/06,10:56:00,1.17131,1.17131,1.17111,1.17116,0
2017/10/06,10:57:00,1.17111,1.17111,1.17096,1.17101,0
2017/10/06,10:58:00,1.17101,1.17101,1.17081,1.17086,0
2017/10/06,10:59:00,1.17086,1.17121,1.17086,1.17111,0
2017/10/06,11:00:00,1.17111,1.17111,1.17096,1.17101,0
2017/10/06,11:01:00,1.17101,1.17106,1.17091,1.17106,0
2017/10/06,11:02:00,1.17111,1.17126,1.17111,1.17121,0
2017/10/06,11:03:00,1.17126,1.17131,1.17126,1.17126,0
2017/10/06,11:04:00,1.17121,1.17131,1.17116,1.17126,0
2017/10/06,11:05:00,1.17131,1.17131,1.17126,1.17131,0
2017/10/06,11:06:00,1.17136,1.17141,1.17131,1.17141,0
2017/10/06,11:07:00,1.17141,1.17141,1.17131,1.17131,0
2017/10/06,11:08:00,1.17126,1.17126,1.17121,1.17121,0
2017/10/06,11:09:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,11:10:00,1.17111,1.17116,1.17111,1.17116,0
2017/10/06,11:11:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,11:12:00,1.17121,1.17131,1.17121,1.17131,0
2017/10/06,11:13:00,1.17136,1.17141,1.17136,1.17141,0
2017/10/06,11:14:00,1.17141,1.17141,1.17141,1.17141,0
2017/10/06,11:15:00,1.17141,1.17141,1.17141,1.17141,0
2017/10/06,11:16:00,1.17141,1.17141,1.17136,1.17136,0
2017/10/06,11:17:00,1.17136,1.17136,1.17126,1.17126,0
2017/10/06,11:18:00,1.17121,1.17126,1.17121,1.17126,0
2017/10/06,11:19:00,1.17121,1.17126,1.17121,1.17121,0
2017/10/06,11:20:00,1.17126,1.17126,1.17116,1.17116,0
2017/10/06,11:21:00,1.17126,1.17126,1.17121,1.17121,0
2017/10/06,11:22:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,11:23:00,1.17111,1.17116,1.17111,1.17116,0
2017/10/06,11:24:00,1.17111,1.17116,1.17111,1.17116,0
2017/10/06,11:25:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,11:26:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,11:27:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,11:28:00,1.17111,1.17111,1.17106,1.17106,0
2017/10/06,11:29:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,11:30:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,11:31:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,11:32:00,1.17116,1.17116,1.17106,1.17106,0
2017/10/06,11:33:00,1.17101,1.17101,1.17096,1.17096,0
2017/10/06,11:34:00,1.17101,1.17101,1.17101,1.17101,0
2017/10/06,11:35:00,1.17096,1.17096,1.17091,1.17096,0
2017/10/06,11:36:00,1.17096,1.17101,1.17096,1.17096,0
2017/10/06,11:37:00,1.17096,1.17096,1.17091,1.17096,0
2017/10/06,11:38:00,1.17096,1.17101,1.17096,1.17096,0
2017/10/06,11:39:00,1.17101,1.17111,1.17096,1.17111,0
2017/10/06,11:40:00,1.17116,1.17116,1.17106,1.17111,0
2017/10/06,11:41:00,1.17106,1.17106,1.17096,1.17096,0
2017/10/06,11:42:00,1.17101,1.17101,1.17096,1.17101,0
2017/10/06,11:43:00,1.17101,1.17101,1.17096,1.17096,0
2017/10/06,11:45:00,1.17101,1.17101,1.17101,1.17101,0
2017/10/06,11:46:00,1.17106,1.17106,1.17101,1.17106,0
2017/10/06,11:47:00,1.17106,1.17106,1.17101,1.17106,0
2017/10/06,11:48:00,1.17111,1.17111,1.17111,1.17111,0
2017/10/06,11:49:00,1.17111,1.17111,1.17096,1.17106,0
2017/10/06,11:50:00,1.17101,1.17111,1.17101,1.17111,0
2017/10/06,11:51:00,1.17106,1.17111,1.17106,1.17106,0
2017/10/06,11:52:00,1.17101,1.17111,1.17101,1.17106,0
2017/10/06,11:53:00,1.17111,1.17111,1.17106,1.17106,0
2017/10/06,11:54:00,1.17106,1.17111,1.17106,1.17111,0
2017/10/06,11:55:00,1.17106,1.17111,1.17101,1.17111,0
2017/10/06,11:56:00,1.17116,1.17116,1.17116,1.17116,0
2017/10/06,11:57:00,1.17111,1.17116,1.17111,1.17116,0
2017/10/06,11:58:00,1.17111,1.17111,1.17091,1.17091,0
2017/10/06,11:59:00,1.17096,1.17096,1.17096,1.17096,0
2017/10/06,12:00:00,1.17096,1.17096,1.17091,1.17091,0
2017/10/06,12:01:00,1.17086,1.17086,1.17081,1.17081,0
2017/10/06,12:02:00,1.17076,1.17081,1.17076,1.17081,0
2017/10/06,12:03:00,1.17076,1.17081,1.17076,1.17081,0
2017/10/06,12:04:00,1.17081,1.17081,1.17066,1.17066,0
2017/10/06,12:05:00,1.17061,1.17071,1.17061,1.17071,0
2017/10/06,12:06:00,1.17071,1.17091,1.17071,1.17076,0
2017/10/06,12:07:00,1.17071,1.17071,1.17061,1.17066,0
2017/10/06,12:08:00,1.17071,1.17071,1.17051,1.17056,0
2017/10/06,12:09:00,1.17061,1.17061,1.17056,1.17056,0
2017/10/06,12:10:00,1.17056,1.17056,1.17056,1.17056,0
2017/10/06,12:11:00,1.17056,1.17071,1.17056,1.17066,0
2017/10/06,12:12:00,1.17061,1.17061,1.17051,1.17056,0
2017/10/06,12:13:00,1.17051,1.17056,1.17051,1.17056,0
2017/10/06,12:14:00,1.17051,1.17056,1.17026,1.17031,0
2017/10/06,12:15:00,1.17036,1.17036,1.17026,1.17031,0
2017/10/06,12:16:00,1.17036,1.17041,1.17031,1.17036,0
2017/10/06,12:17:00,1.17036,1.17036,1.17036,1.17036,0
2017/10/06,12:18:00,1.17036,1.17036,1.17026,1.17036,0
2017/10/06,12:19:00,1.17036,1.17041,1.17031,1.17036,0
2017/10/06,12:21:00,1.17041,1.17041,1.17041,1.17041,0
2017/10/06,12:24:00,1.17041,1.17046,1.17041,1.17041,0
2017/10/06,12:25:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,12:26:00,1.17041,1.17041,1.17036,1.17041,0
2017/10/06,12:27:00,1.17036,1.17041,1.17036,1.17041,0
2017/10/06,12:28:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:29:00,1.17041,1.17046,1.17026,1.17031,0
2017/10/06,12:30:00,1.17031,1.17041,1.17031,1.17031,0
2017/10/06,12:31:00,1.17036,1.17036,1.17016,1.17021,0
2017/10/06,12:32:00,1.17026,1.17031,1.17021,1.17026,0
2017/10/06,12:33:00,1.17031,1.17046,1.17031,1.17046,0
2017/10/06,12:34:00,1.17041,1.17046,1.17036,1.17036,0
2017/10/06,12:35:00,1.17041,1.17046,1.17041,1.17041,0
2017/10/06,12:36:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:37:00,1.17051,1.17051,1.17046,1.17046,0
2017/10/06,12:38:00,1.17041,1.17046,1.17041,1.17046,0
2017/10/06,12:39:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:40:00,1.17046,1.17046,1.17036,1.17041,0
2017/10/06,12:41:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:42:00,1.17046,1.17046,1.17036,1.17041,0
2017/10/06,12:43:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:44:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:45:00,1.17051,1.17051,1.17046,1.17046,0
2017/10/06,12:46:00,1.17041,1.17051,1.17041,1.17041,0
2017/10/06,12:47:00,1.17041,1.17051,1.17041,1.17046,0
2017/10/06,12:48:00,1.17046,1.17046,1.17046,1.17046,0
2017/10/06,12:49:00,1.17051,1.17051,1.17041,1.17046,0
2017/10/06,12:50:00,1.17051,1.17051,1.17031,1.17031,0
2017/10/06,12:51:00,1.17026,1.17031,1.17021,1.17026,0
2017/10/06,12:52:00,1.17031,1.17031,1.17021,1.17026,0
2017/10/06,12:53:00,1.17031,1.17031,1.17026,1.17031,0
2017/10/06,12:54:00,1.17026,1.17026,1.17026,1.17026,0
2017/10/06,12:55:00,1.17021,1.17026,1.17021,1.17021,0
2017/10/06,12:56:00,1.17026,1.17026,1.17026,1.17026,0
2017/10/06,12:57:00,1.17021,1.17021,1.17021,1.17021,0
2017/10/06,12:58:00,1.17021,1.17021,1.17011,1.17011,0
2017/10/06,12:59:00,1.17011,1.17011,1.16951,1.16986,0
2017/10/06,13:00:00,1.16986,1.16986,1.16971,1.16971,0
2017/10/06,13:01:00,1.16976,1.16986,1.16971,1.16971,0
2017/10/06,13:02:00,1.16976,1.16976,1.16926,1.16931,0
2017/10/06,13:03:00,1.16936,1.16941,1.16926,1.16926,0
2017/10/06,13:04:00,1.16931,1.16941,1.16926,1.16931,0
2017/10/06,13:05:00,1.16926,1.16926,1.16916,1.16921,0
2017/10/06,13:06:00,1.16916,1.16921,1.16871,1.16896,0
2017/10/06,13:07:00,1.16896,1.16906,1.16881,1.16881,0
2017/10/06,13:08:00,1.16881,1.16881,1.16866,1.16876,0
2017/10/06,13:09:00,1.16871,1.16896,1.16866,1.16896,0
2017/10/06,13:10:00,1.16891,1.16896,1.16886,1.16896,0
2017/10/06,13:11:00,1.16896,1.16896,1.16891,1.16891,0
2017/10/06,13:12:00,1.16891,1.16911,1.16891,1.16911,0
2017/10/06,13:13:00,1.16916,1.16916,1.16896,1.16901,0
2017/10/06,13:14:00,1.16896,1.16901,1.16891,1.16891,0
2017/10/06,13:15:00,1.16896,1.16896,1.16891,1.16896,0
2017/10/06,13:16:00,1.16901,1.16906,1.16891,1.16906,0
2017/10/06,13:17:00,1.16906,1.16906,1.16901,1.16901,0
2017/10/06,13:18:00,1.16896,1.16896,1.16886,1.16886,0
2017/10/06,13:19:00,1.16886,1.16886,1.16886,1.16886,0
2017/10/06,13:20:00,1.16886,1.16896,1.16886,1.16891,0
2017/10/06,13:21:00,1.16891,1.16896,1.16891,1.16896,0
2017/10/06,13:22:00,1.16891,1.16891,1.16891,1.16891,0
2017/10/06,13:23:00,1.16896,1.16906,1.16896,1.16906,0
2017/10/06,13:24:00,1.16901,1.16906,1.16896,1.16901,0
2017/10/06,13:25:00,1.16901,1.16906,1.16901,1.16906,0
2017/10/06,13:26:00,1.16906,1.16911,1.16896,1.16896,0
2017/10/06,13:27:00,1.16896,1.16911,1.16896,1.16901,0
2017/10/06,13:28:00,1.16906,1.16906,1.16901,1.16906,0
2017/10/06,13:29:00,1.16911,1.16911,1.16911,1.16911,0
2017/10/06,13:30:00,1.16911,1.16911,1.16906,1.16906,0
2017/10/06,13:31:00,1.16901,1.16911,1.16901,1.16906,0
2017/10/06,13:32:00,1.16906,1.16906,1.16891,1.16891,0
2017/10/06,13:33:00,1.16886,1.16891,1.16886,1.16886,0
2017/10/06,13:34:00,1.16891,1.16896,1.16891,1.16896,0
2017/10/06,13:35:00,1.16896,1.16921,1.16896,1.16916,0
2017/10/06,13:36:00,1.16911,1.16926,1.16911,1.16921,0
2017/10/06,13:37:00,1.16926,1.16936,1.16926,1.16931,0
2017/10/06,13:38:00,1.16931,1.16936,1.16926,1.16936,0
2017/10/06,13:39:00,1.16931,1.16946,1.16931,1.16941,0
2017/10/06,13:40:00,1.16936,1.16936,1.16936,1.16936,0
2017/10/06,13:41:00,1.16936,1.16941,1.16936,1.16941,0
2017/10/06,13:42:00,1.16941,1.16956,1.16941,1.16946,0
2017/10/06,13:43:00,1.16946,1.16956,1.16946,1.16956,0
2017/10/06,13:44:00,1.16956,1.16956,1.16951,1.16951,0
2017/10/06,13:45:00,1.16956,1.16966,1.16951,1.16966,0
2017/10/06,13:46:00,1.16966,1.16971,1.16961,1.16961,0
2017/10/06,13:47:00,1.16966,1.16966,1.16961,1.16966,0
2017/10/06,13:48:00,1.16966,1.16971,1.16966,1.16971,0
2017/10/06,13:49:00,1.16971,1.17011,1.16971,1.16996,0
2017/10/06,13:50:00,1.17001,1.17011,1.17001,1.17001,0
2017/10/06,13:51:00,1.17001,1.17001,1.16991,1.16991,0
2017/10/06,13:52:00,1.16996,1.16996,1.16991,1.16996,0
2017/10/06,13:53:00,1.16991,1.16996,1.16986,1.16991,0
2017/10/06,13:54:00,1.16986,1.17001,1.16986,1.16991,0
2017/10/06,13:55:00,1.16991,1.16991,1.16986,1.16986,0
2017/10/06,13:56:00,1.16986,1.16986,1.16986,1.16986,0
2017/10/06,13:57:00,1.16986,1.16986,1.16986,1.16986,0
2017/10/06,13:58:00,1.16986,1.16991,1.16971,1.16981,0
2017/10/06,13:59:00,1.16981,1.16996,1.16981,1.16991,0
2017/10/06,14:00:00,1.16991,1.17001,1.16991,1.17001,0
2017/10/06,14:01:00,1.17001,1.17016,1.16996,1.17001,0
2017/10/06,14:02:00,1.17001,1.17001,1.17001,1.17001,0
2017/10/06,14:03:00,1.16996,1.17021,1.16996,1.17016,0
2017/10/06,14:04:00,1.17011,1.17016,1.17011,1.17011,0
2017/10/06,14:05:00,1.17011,1.17021,1.17011,1.17021,0
2017/10/06,14:06:00,1.17021,1.17031,1.17016,1.17016,0
2017/10/06,14:07:00,1.17016,1.17016,1.17016,1.17016,0
2017/10/06,14:08:00,1.17021,1.17021,1.17011,1.17016,0
2017/10/06,14:09:00,1.17011,1.17011,1.17001,1.17001,0
2017/10/06,14:10:00,1.16996,1.16996,1.16991,1.16991,0
2017/10/06,14:11:00,1.16996,1.16996,1.16986,1.16986,0
2017/10/06,14:12:00,1.16981,1.16986,1.16981,1.16986,0
2017/10/06,14:13:00,1.16981,1.16981,1.16971,1.16976,0
2017/10/06,14:14:00,1.16976,1.16976,1.16976,1.16976,0
2017/10/06,14:15:00,1.16976,1.16976,1.16976,1.16976,0
2017/10/06,14:16:00,1.16971,1.16976,1.16971,1.16976,0
2017/10/06,14:17:00,1.16981,1.16991,1.16981,1.16991,0
2017/10/06,14:18:00,1.16991,1.16996,1.16991,1.16996,0
2017/10/06,14:19:00,1.17006,1.17016,1.17001,1.17006,0
2017/10/06,14:20:00,1.17001,1.17006,1.16996,1.17006,0
2017/10/06,14:21:00,1.17006,1.17011,1.17006,1.17006,0
2017/10/06,14:22:00,1.17011,1.17016,1.17011,1.17011,0
2017/10/06,14:23:00,1.17006,1.17011,1.16996,1.17006,0
2017/10/06,14:24:00,1.17001,1.17001,1.16996,1.16996,0
2017/10/06,14:25:00,1.17001,1.17001,1.16981,1.16981,0
2017/10/06,14:26:00,1.16986,1.16996,1.16986,1.16986,0
2017/10/06,14:27:00,1.16991,1.16991,1.16976,1.16976,0
2017/10/06,14:28:00,1.16981,1.16986,1.16976,1.16981,0
2017/10/06,14:29:00,1.16986,1.16991,1.16986,1.16986,0
2017/10/06,14:30:00,1.16986,1.16986,1.16976,1.16976,0
2017/10/06,14:31:00,1.16971,1.16971,1.16956,1.16966,0
2017/10/06,14:32:00,1.16961,1.16961,1.16951,1.16956,0
2017/10/06,14:33:00,1.16951,1.16951,1.16941,1.16946,0
2017/10/06,14:34:00,1.16946,1.16951,1.16946,1.16946,0
2017/10/06,14:35:00,1.16951,1.16961,1.16946,1.16956,0
2017/10/06,14:36:00,1.16951,1.16961,1.16951,1.16961,0
2017/10/06,14:37:00,1.16961,1.16971,1.16961,1.16961,0
2017/10/06,14:38:00,1.16966,1.16976,1.16966,1.16971,0
2017/10/06,14:39:00,1.16971,1.16991,1.16966,1.16991,0
2017/10/06,14:40:00,1.16996,1.17006,1.16996,1.16996,0
2017/10/06,14:41:00,1.16996,1.16996,1.16981,1.16996,0
2017/10/06,14:42:00,1.17001,1.17001,1.16981,1.16986,0
2017/10/06,14:43:00,1.16981,1.16981,1.16976,1.16981,0
2017/10/06,14:44:00,1.16986,1.16986,1.16986,1.16986,0
2017/10/06,14:45:00,1.16986,1.16986,1.16981,1.16981,0
2017/10/06,14:46:00,1.16981,1.16986,1.16981,1.16981,0
2017/10/06,14:47:00,1.16981,1.16981,1.16981,1.16981,0
2017/10/06,14:48:00,1.16976,1.16976,1.16966,1.16966,0
2017/10/06,14:49:00,1.16971,1.16971,1.16956,1.16961,0
2017/10/06,14:50:00,1.16966,1.16971,1.16961,1.16961,0
2017/10/06,14:51:00,1.16961,1.16961,1.16956,1.16961,0
2017/10/06,14:52:00,1.16966,1.16986,1.16966,1.16981,0
2017/10/06,14:53:00,1.16986,1.16996,1.16976,1.16991,0
2017/10/06,14:54:00,1.16986,1.16986,1.16971,1.16981,0
2017/10/06,14:55:00,1.16981,1.16986,1.16976,1.16986,0
2017/10/06,14:56:00,1.16991,1.16991,1.16986,1.16986,0
2017/10/06,14:57:00,1.16991,1.16996,1.16991,1.16991,0
2017/10/06,14:58:00,1.16986,1.16986,1.16986,1.16986,0
2017/10/06,14:59:00,1.16991,1.17011,1.16991,1.17001,0
2017/10/06,15:00:00,1.16996,1.17006,1.16991,1.17001,0
2017/10/06,15:01:00,1.16996,1.17046,1.16991,1.17041,0
2017/10/06,15:02:00,1.17046,1.17071,1.17041,1.17051,0
2017/10/06,15:03:00,1.17051,1.17051,1.17041,1.17046,0
2017/10/06,15:04:00,1.17046,1.17046,1.17031,1.17036,0
2017/10/06,15:05:00,1.17031,1.17036,1.17026,1.17031,0
2017/10/06,15:06:00,1.17031,1.17031,1.17016,1.17021,0
2017/10/06,15:07:00,1.17021,1.17036,1.17021,1.17031,0
2017/10/06,15:08:00,1.17036,1.17036,1.17016,1.17021,0
2017/10/06,15:09:00,1.17016,1.17016,1.17011,1.17011,0
2017/10/06,15:10:00,1.17006,1.17011,1.16996,1.17001,0
2017/10/06,15:11:00,1.16996,1.16996,1.16986,1.16991,0
2017/10/06,15:12:00,1.16991,1.17001,1.16991,1.16996,0
2017/10/06,15:13:00,1.16996,1.17001,1.16996,1.16996,0
2017/10/06,15:14:00,1.16996,1.17001,1.16996,1.16996,0
2017/10/06,15:15:00,1.16991,1.16991,1.16946,1.16951,0
2017/10/06,15:16:00,1.16951,1.16956,1.16921,1.16941,0
2017/10/06,15:17:00,1.16941,1.16951,1.16941,1.16946,0
2017/10/06,15:18:00,1.16946,1.16966,1.16946,1.16966,0
2017/10/06,15:19:00,1.16966,1.16986,1.16966,1.16971,0
2017/10/06,15:20:00,1.16981,1.16991,1.16976,1.16991,0
2017/10/06,15:21:00,1.16996,1.16996,1.16981,1.16981,0
2017/10/06,15:22:00,1.16986,1.16986,1.16966,1.16971,0
2017/10/06,15:23:00,1.16971,1.16981,1.16971,1.16976,0
2017/10/06,15:24:00,1.16971,1.16976,1.16961,1.16961,0
2017/10/06,15:25:00,1.16956,1.16961,1.16951,1.16956,0
2017/10/06,15:26:00,1.16951,1.16951,1.16936,1.16946,0
2017/10/06,15:27:00,1.16941,1.16946,1.16916,1.16921,0
2017/10/06,15:28:00,1.16931,1.16936,1.16911,1.16921,0
2017/10/06,15:29:00,1.16921,1.16951,1.16921,1.16941,0
2017/10/06,15:30:00,1.16951,1.16971,1.16941,1.16971,0
2017/10/06,15:31:00,1.16971,1.16971,1.16931,1.16931,0
2017/10/06,15:32:00,1.16936,1.16951,1.16921,1.16951,0
2017/10/06,15:33:00,1.16951,1.16956,1.16941,1.16946,0
2017/10/06,15:34:00,1.16941,1.16941,1.16901,1.16911,0
2017/10/06,15:35:00,1.16906,1.16941,1.16901,1.16931,0
2017/10/06,15:36:00,1.16931,1.16951,1.16926,1.16941,0
2017/10/06,15:37:00,1.16941,1.16941,1.16921,1.16921,0
2017/10/06,15:38:00,1.16926,1.16926,1.16911,1.16926,0
2017/10/06,15:39:00,1.16931,1.16946,1.16931,1.16931,0
2017/10/06,15:40:00,1.16926,1.16946,1.16926,1.16931,0
2017/10/06,15:41:00,1.16936,1.16951,1.16936,1.16946,0
2017/10/06,15:42:00,1.16951,1.16951,1.16941,1.16941,0
2017/10/06,15:43:00,1.16936,1.16936,1.16931,1.16936,0
2017/10/06,15:44:00,1.16931,1.16946,1.16931,1.16946,0
2017/10/06,15:45:00,1.16951,1.16961,1.16936,1.16936,0
2017/10/06,15:46:00,1.16936,1.16936,1.16921,1.16926,0
2017/10/06,15:47:00,1.16921,1.16941,1.16921,1.16931,0
2017/10/06,15:48:00,1.16936,1.16941,1.16911,1.16921,0
2017/10/06,15:49:00,1.16921,1.16936,1.16921,1.16936,0
2017/10/06,15:50:00,1.16941,1.16961,1.16936,1.16956,0
2017/10/06,15:51:00,1.16951,1.16956,1.16936,1.16946,0
2017/10/06,15:52:00,1.16946,1.16961,1.16941,1.16961,0
2017/10/06,15:53:00,1.16966,1.16966,1.16946,1.16966,0
2017/10/06,15:54:00,1.16961,1.16971,1.16951,1.16956,0
2017/10/06,15:55:00,1.16951,1.16966,1.16951,1.16956,0
2017/10/06,15:56:00,1.16956,1.16966,1.16946,1.16946,0
2017/10/06,15:57:00,1.16946,1.16951,1.16936,1.16946,0
2017/10/06,15:58:00,1.16941,1.16946,1.16931,1.16946,0
2017/10/06,15:59:00,1.16946,1.16961,1.16941,1.16961,0
2017/10/06,16:00:00,1.16961,1.16976,1.16956,1.16961,0
2017/10/06,16:01:00,1.16956,1.16966,1.16951,1.16966,0
2017/10/06,16:02:00,1.16961,1.16961,1.16936,1.16936,0
2017/10/06,16:03:00,1.16941,1.16941,1.16921,1.16936,0
2017/10/06,16:04:00,1.16931,1.16966,1.16926,1.16956,0
2017/10/06,16:05:00,1.16966,1.16976,1.16956,1.16956,0
2017/10/06,16:06:00,1.16956,1.16981,1.16956,1.16981,0
2017/10/06,16:07:00,1.16981,1.16991,1.16976,1.16986,0
2017/10/06,16:08:00,1.16981,1.16986,1.16966,1.16971,0
2017/10/06,16:09:00,1.16966,1.16981,1.16966,1.16971,0
2017/10/06,16:10:00,1.16966,1.16971,1.16951,1.16966,0
2017/10/06,16:11:00,1.16961,1.16971,1.16956,1.16971,0
2017/10/06,16:12:00,1.16971,1.16981,1.16961,1.16976,0
2017/10/06,16:13:00,1.16971,1.16971,1.16951,1.16951,0
2017/10/06,16:14:00,1.16956,1.16956,1.16936,1.16936,0
2017/10/06,16:15:00,1.16936,1.16971,1.16936,1.16971,0
2017/10/06,16:16:00,1.16971,1.16986,1.16971,1.16971,0
2017/10/06,16:17:00,1.16976,1.16991,1.16966,1.16981,0
2017/10/06,16:18:00,1.16981,1.16981,1.16951,1.16951,0
2017/10/06,16:19:00,1.16946,1.16956,1.16931,1.16941,0
2017/10/06,16:20:00,1.16941,1.16946,1.16926,1.16926,0
2017/10/06,16:21:00,1.16931,1.16951,1.16931,1.16951,0
2017/10/06,16:22:00,1.16951,1.16951,1.16921,1.16921,0
2017/10/06,16:23:00,1.16921,1.16926,1.16916,1.16921,0
2017/10/06,16:24:00,1.16916,1.16921,1.16896,1.16901,0
2017/10/06,16:25:00,1.16896,1.16911,1.16891,1.16896,0
2017/10/06,16:26:00,1.16896,1.16901,1.16881,1.16891,0
2017/10/06,16:27:00,1.16891,1.16901,1.16886,1.16896,0
2017/10/06,16:28:00,1.16896,1.16896,1.16881,1.16891,0
2017/10/06,16:29:00,1.16891,1.16891,1.16886,1.16891,0
2017/10/06,16:30:00,1.16886,1.16896,1.16881,1.16896,0
2017/10/06,16:31:00,1.16891,1.16901,1.16891,1.16896,0
2017/10/06,16:32:00,1.16896,1.16911,1.16896,1.16906,0
2017/10/06,16:33:00,1.16911,1.16911,1.16906,1.16906,0
2017/10/06,16:34:00,1.16911,1.16921,1.16906,1.16916,0
2017/10/06,16:35:00,1.16911,1.16911,1.16891,1.16896,0
2017/10/06,16:36:00,1.16896,1.16906,1.16891,1.16891,0
2017/10/06,16:37:00,1.16891,1.16901,1.16891,1.16891,0
2017/10/06,16:38:00,1.16896,1.16896,1.16876,1.16881,0
2017/10/06,16:39:00,1.16876,1.16886,1.16871,1.16886,0
2017/10/06,16:40:00,1.16881,1.16881,1.16876,1.16876,0
2017/10/06,16:41:00,1.16881,1.16881,1.16866,1.16866,0
2017/10/06,16:42:00,1.16871,1.16881,1.16871,1.16881,0
2017/10/06,16:43:00,1.16881,1.16891,1.16876,1.16876,0
2017/10/06,16:44:00,1.16881,1.16896,1.16881,1.16891,0
2017/10/06,16:45:00,1.16886,1.16896,1.16881,1.16891,0
2017/10/06,16:46:00,1.16886,1.16891,1.16881,1.16886,0
2017/10/06,16:47:00,1.16886,1.16891,1.16881,1.16891,0
2017/10/06,16:48:00,1.16896,1.16911,1.16896,1.16911,0
2017/10/06,16:49:00,1.16906,1.16916,1.16901,1.16911,0
2017/10/06,16:50:00,1.16906,1.16906,1.16906,1.16906,0
2017/10/06,16:51:00,1.16906,1.16916,1.16901,1.16906,0
2017/10/06,16:52:00,1.16906,1.16906,1.16896,1.16896,0
2017/10/06,16:53:00,1.16891,1.16901,1.16891,1.16896,0
2017/10/06,16:54:00,1.16891,1.16896,1.16891,1.16896,0
2017/10/06,16:55:00,1.16896,1.16906,1.16896,1.16906,0
2017/10/06,16:56:00,1.16906,1.16906,1.16886,1.16891,0
2017/10/06,16:57:00,1.16896,1.16906,1.16891,1.16901,0
2017/10/06,16:58:00,1.16901,1.16901,1.16886,1.16891,0
2017/10/06,16:59:00,1.16896,1.16906,1.16896,1.16906,0
2017/10/06,17:00:00,1.16906,1.16916,1.16891,1.16896,0
2017/10/06,17:01:00,1.16891,1.16926,1.16886,1.16921,0
2017/10/06,17:02:00,1.16921,1.16941,1.16921,1.16936,0
2017/10/06,17:03:00,1.16931,1.16941,1.16921,1.16921,0
2017/10/06,17:04:00,1.16921,1.16931,1.16921,1.16931,0
2017/10/06,17:05:00,1.16936,1.16941,1.16906,1.16906,0
2017/10/06,17:06:00,1.16911,1.16931,1.16911,1.16931,0
2017/10/06,17:07:00,1.16931,1.16946,1.16926,1.16931,0
2017/10/06,17:08:00,1.16931,1.16931,1.16931,1.16931,0
2017/10/06,17:09:00,1.16926,1.16926,1.16916,1.16921,0
2017/10/06,17:10:00,1.16916,1.16916,1.16901,1.16901,0
2017/10/06,17:11:00,1.16901,1.16901,1.16881,1.16901,0
2017/10/06,17:12:00,1.16901,1.16911,1.16901,1.16911,0
2017/10/06,17:13:00,1.16911,1.16926,1.16906,1.16921,0
2017/10/06,17:14:00,1.16921,1.16921,1.16906,1.16911,0
2017/10/06,17:15:00,1.16916,1.16921,1.16911,1.16921,0
2017/10/06,17:16:00,1.16926,1.16931,1.16916,1.16921,0
2017/10/06,17:17:00,1.16916,1.16921,1.16911,1.16911,0
2017/10/06,17:18:00,1.16916,1.16926,1.16906,1.16926,0
2017/10/06,17:19:00,1.16921,1.16926,1.16906,1.16906,0
2017/10/06,17:20:00,1.16911,1.16921,1.16906,1.16911,0
2017/10/06,17:21:00,1.16906,1.16911,1.16906,1.16911,0
2017/10/06,17:22:00,1.16911,1.16916,1.16911,1.16911,0
2017/10/06,17:23:00,1.16916,1.16931,1.16911,1.16931,0
2017/10/06,17:24:00,1.16926,1.16946,1.16926,1.16946,0
2017/10/06,17:25:00,1.16956,1.16961,1.16946,1.16946,0
2017/10/06,17:26:00,1.16951,1.16951,1.16936,1.16946,0
2017/10/06,17:27:00,1.16946,1.16956,1.16941,1.16956,0
2017/10/06,17:28:00,1.16956,1.16956,1.16946,1.16951,0
2017/10/06,17:29:00,1.16956,1.16956,1.16951,1.16956,0
2017/10/06,17:30:00,1.16956,1.16966,1.16956,1.16966,0
2017/10/06,17:31:00,1.16971,1.16981,1.16966,1.16976,0
2017/10/06,17:32:00,1.16971,1.16991,1.16971,1.16991,0
2017/10/06,17:33:00,1.16986,1.16991,1.16976,1.16976,0
2017/10/06,17:34:00,1.16981,1.16991,1.16976,1.16986,0
2017/10/06,17:35:00,1.16981,1.16991,1.16976,1.16991,0
2017/10/06,17:36:00,1.17001,1.17011,1.16991,1.16996,0
2017/10/06,17:37:00,1.17001,1.17001,1.16976,1.16981,0
2017/10/06,17:38:00,1.16981,1.16981,1.16976,1.16981,0
2017/10/06,17:39:00,1.16986,1.16991,1.16971,1.16976,0
2017/10/06,17:40:00,1.16971,1.16976,1.16971,1.16971,0
2017/10/06,17:41:00,1.16971,1.16971,1.16961,1.16966,0
2017/10/06,17:42:00,1.16971,1.16976,1.16951,1.16961,0
2017/10/06,17:43:00,1.16961,1.16971,1.16956,1.16961,0
2017/10/06,17:44:00,1.16961,1.16971,1.16961,1.16971,0
2017/10/06,17:45:00,1.16966,1.16971,1.16961,1.16961,0
2017/10/06,17:46:00,1.16961,1.16981,1.16961,1.16981,0
2017/10/06,17:47:00,1.16981,1.16981,1.16971,1.16976,0
2017/10/06,17:48:00,1.16976,1.17006,1.16976,1.17001,0
2017/10/06,17:49:00,1.17006,1.17006,1.16986,1.16991,0
2017/10/06,17:50:00,1.16986,1.16996,1.16986,1.16996,0
2017/10/06,17:51:00,1.17001,1.17011,1.16996,1.17001,0
2017/10/06,17:52:00,1.17001,1.17001,1.16991,1.16996,0
2017/10/06,17:53:00,1.16991,1.16996,1.16976,1.16976,0
2017/10/06,17:54:00,1.16976,1.16981,1.16971,1.16981,0
2017/10/06,17:55:00,1.16986,1.16986,1.16976,1.16986,0
2017/10/06,17:56:00,1.16986,1.16996,1.16986,1.16986,0
2017/10/06,17:57:00,1.16986,1.16991,1.16971,1.16976,0
2017/10/06,17:58:00,1.16976,1.16976,1.16961,1.16966,0
2017/10/06,17:59:00,1.16971,1.16971,1.16961,1.16966,0
2017/10/06,18:00:00,1.16966,1.16976,1.16961,1.16971,0
2017/10/06,18:01:00,1.16971,1.16976,1.16966,1.16976,0
2017/10/06,18:02:00,1.16971,1.16981,1.16971,1.16976,0
2017/10/06,18:03:00,1.16976,1.16991,1.16976,1.16981,0
2017/10/06,18:04:00,1.16981,1.16981,1.16971,1.16981,0
2017/10/06,18:05:00,1.16981,1.16996,1.16976,1.16996,0
2017/10/06,18:06:00,1.16991,1.16996,1.16991,1.16996,0
2017/10/06,18:07:00,1.16996,1.16996,1.16981,1.16986,0
2017/10/06,18:08:00,1.16986,1.16986,1.16976,1.16981,0
2017/10/06,18:09:00,1.16981,1.16981,1.16971,1.16976,0
2017/10/06,18:10:00,1.16976,1.16981,1.16976,1.16981,0
2017/10/06,18:11:00,1.16986,1.16991,1.16971,1.16986,0
2017/10/06,18:12:00,1.16981,1.16986,1.16971,1.16971,0
2017/10/06,18:13:00,1.16976,1.16986,1.16971,1.16976,0
2017/10/06,18:14:00,1.16971,1.16981,1.16971,1.16976,0
2017/10/06,18:15:00,1.16976,1.16986,1.16976,1.16981,0
2017/10/06,18:16:00,1.16991,1.16991,1.16976,1.16981,0
2017/10/06,18:17:00,1.16981,1.16981,1.16976,1.16981,0
2017/10/06,18:18:00,1.16976,1.16991,1.16976,1.16991,0
2017/10/06,18:19:00,1.16986,1.16986,1.16971,1.16976,0
2017/10/06,18:20:00,1.16976,1.16996,1.16976,1.16991,0
2017/10/06,18:21:00,1.16986,1.16991,1.16961,1.16976,0
2017/10/06,18:22:00,1.16976,1.16996,1.16976,1.16991,0
2017/10/06,18:23:00,1.16991,1.17001,1.16991,1.16996,0
2017/10/06,18:24:00,1.16996,1.16996,1.16981,1.16986,0
2017/10/06,18:25:00,1.16986,1.16986,1.16981,1.16981,0
2017/10/06,18:26:00,1.16981,1.16991,1.16971,1.16981,0
2017/10/06,18:27:00,1.16981,1.17001,1.16981,1.17001,0
2017/10/06,18:28:00,1.16996,1.17001,1.16996,1.16996,0
2017/10/06,18:29:00,1.16996,1.17001,1.16996,1.17001,0
2017/10/06,18:30:00,1.16996,1.17001,1.16996,1.17001,0
2017/10/06,18:31:00,1.16996,1.17001,1.16991,1.16996,0
2017/10/06,18:32:00,1.16991,1.17001,1.16991,1.16996,0
2017/10/06,18:33:00,1.16991,1.17006,1.16991,1.16996,0
2017/10/06,18:34:00,1.16996,1.16996,1.16996,1.16996,0
2017/10/06,18:35:00,1.16991,1.16996,1.16956,1.16981,0
2017/10/06,18:36:00,1.16986,1.16991,1.16971,1.16991,0
2017/10/06,18:37:00,1.16986,1.16986,1.16981,1.16981,0
2017/10/06,18:38:00,1.16976,1.16991,1.16976,1.16986,0
2017/10/06,18:39:00,1.16986,1.17001,1.16986,1.16996,0
2017/10/06,18:40:00,1.17001,1.17011,1.17001,1.17011,0
2017/10/06,18:41:00,1.17006,1.17011,1.17006,1.17006,0
2017/10/06,18:42:00,1.17011,1.17011,1.17001,1.17011,0
2017/10/06,18:43:00,1.17011,1.17011,1.17006,1.17011,0
2017/10/06,18:44:00,1.17011,1.17021,1.17011,1.17011,0
2017/10/06,18:45:00,1.17016,1.17021,1.17011,1.17021,0
2017/10/06,18:46:00,1.17021,1.17026,1.17016,1.17026,0
2017/10/06,18:47:00,1.17021,1.17046,1.17021,1.17041,0
2017/10/06,18:48:00,1.17046,1.17046,1.17031,1.17046,0
2017/10/06,18:49:00,1.17051,1.17081,1.17051,1.17071,0
2017/10/06,18:50:00,1.17066,1.17076,1.17066,1.17076,0
2017/10/06,18:51:00,1.17076,1.17076,1.17051,1.17056,0
2017/10/06,18:52:00,1.17051,1.17056,1.17046,1.17051,0
2017/10/06,18:53:00,1.17051,1.17056,1.17031,1.17041,0
2017/10/06,18:54:00,1.17041,1.17041,1.17021,1.17021,0
2017/10/06,18:55:00,1.17026,1.17041,1.17026,1.17041,0
2017/10/06,18:56:00,1.17036,1.17046,1.17036,1.17046,0
2017/10/06,18:57:00,1.17046,1.17051,1.17041,1.17041,0
2017/10/06,18:58:00,1.17041,1.17056,1.17041,1.17056,0
2017/10/06,18:59:00,1.17051,1.17056,1.17046,1.17056,0
2017/10/06,19:00:00,1.17056,1.17056,1.17051,1.17056,0
2017/10/06,19:01:00,1.17051,1.17061,1.17036,1.17056,0
2017/10/06,19:02:00,1.17056,1.17081,1.17051,1.17076,0
2017/10/06,19:03:00,1.17076,1.17091,1.17071,1.17081,0
2017/10/06,19:04:00,1.17076,1.17091,1.17076,1.17091,0
2017/10/06,19:05:00,1.17091,1.17091,1.17071,1.17076,0
2017/10/06,19:06:00,1.17081,1.17081,1.17056,1.17061,0
2017/10/06,19:07:00,1.17061,1.17061,1.17046,1.17046,0
2017/10/06,19:08:00,1.17051,1.17056,1.17041,1.17051,0
2017/10/06,19:09:00,1.17051,1.17061,1.17046,1.17051,0
2017/10/06,19:10:00,1.17051,1.17051,1.17041,1.17041,0
2017/10/06,19:11:00,1.17046,1.17056,1.17041,1.17046,0
2017/10/06,19:12:00,1.17046,1.17051,1.17031,1.17051,0
2017/10/06,19:13:00,1.17051,1.17066,1.17051,1.17066,0
2017/10/06,19:14:00,1.17061,1.17066,1.17056,1.17056,0
2017/10/06,19:15:00,1.17056,1.17071,1.17056,1.17071,0
2017/10/06,19:16:00,1.17066,1.17066,1.17056,1.17061,0
2017/10/06,19:17:00,1.17066,1.17071,1.17061,1.17066,0
2017/10/06,19:18:00,1.17066,1.17071,1.17066,1.17071,0
2017/10/06,19:19:00,1.17076,1.17076,1.17061,1.17061,0
2017/10/06,19:20:00,1.17066,1.17066,1.17056,1.17066,0
2017/10/06,19:21:00,1.17061,1.17066,1.17061,1.17066,0
2017/10/06,19:22:00,1.17066,1.17066,1.17061,1.17066,0
2017/10/06,19:23:00,1.17076,1.17091,1.17071,1.17086,0
2017/10/06,19:24:00,1.17091,1.17106,1.17086,1.17101,0
2017/10/06,19:25:00,1.17106,1.17131,1.17106,1.17116,0
2017/10/06,19:26:00,1.17116,1.17116,1.17106,1.17111,0
2017/10/06,19:27:00,1.17111,1.17111,1.17106,1.17106,0
2017/10/06,19:28:00,1.17111,1.17111,1.17096,1.17106,0
2017/10/06,19:29:00,1.17106,1.17111,1.17101,1.17111,0
2017/10/06,19:30:00,1.17106,1.17121,1.17101,1.17121,0
2017/10/06,19:31:00,1.17121,1.17121,1.17106,1.17116,0
2017/10/06,19:32:00,1.17121,1.17141,1.17116,1.17116,0
2017/10/06,19:33:00,1.17111,1.17116,1.17101,1.17106,0
2017/10/06,19:34:00,1.17106,1.17121,1.17106,1.17121,0
2017/10/06,19:35:00,1.17121,1.17131,1.17121,1.17126,0
2017/10/06,19:36:00,1.17126,1.17126,1.17106,1.17111,0
2017/10/06,19:37:00,1.17111,1.17111,1.17101,1.17106,0
2017/10/06,19:38:00,1.17106,1.17116,1.17101,1.17116,0
2017/10/06,19:39:00,1.17116,1.17126,1.17111,1.17126,0
2017/10/06,19:40:00,1.17121,1.17131,1.17116,1.17126,0
2017/10/06,19:41:00,1.17126,1.17131,1.17116,1.17126,0
2017/10/06,19:42:00,1.17131,1.17136,1.17126,1.17136,0
2017/10/06,19:43:00,1.17131,1.17141,1.17131,1.17131,0
2017/10/06,19:44:00,1.17136,1.17146,1.17136,1.17141,0
2017/10/06,19:45:00,1.17141,1.17141,1.17136,1.17136,0
2017/10/06,19:46:00,1.17141,1.17151,1.17131,1.17141,0
2017/10/06,19:47:00,1.17136,1.17136,1.17126,1.17126,0
2017/10/06,19:48:00,1.17126,1.17126,1.17111,1.17111,0
2017/10/06,19:49:00,1.17116,1.17116,1.17111,1.17111,0
2017/10/06,19:50:00,1.17111,1.17121,1.17106,1.17121,0
2017/10/06,19:51:00,1.17121,1.17136,1.17111,1.17116,0
2017/10/06,19:52:00,1.17111,1.17116,1.17106,1.17111,0
2017/10/06,19:53:00,1.17106,1.17116,1.17106,1.17106,0
2017/10/06,19:54:00,1.17106,1.17111,1.17096,1.17096,0
2017/10/06,19:55:00,1.17101,1.17106,1.17096,1.17106,0
2017/10/06,19:56:00,1.17111,1.17111,1.17091,1.17091,0
2017/10/06,19:57:00,1.17096,1.17096,1.17086,1.17086,0
2017/10/06,19:58:00,1.17086,1.17091,1.17081,1.17091,0
2017/10/06,19:59:00,1.17096,1.17101,1.17086,1.17086,0
2017/10/06,20:00:00,1.17091,1.17091,1.17071,1.17081,0
2017/10/06,20:01:00,1.17076,1.17086,1.17066,1.17076,0
2017/10/06,20:02:00,1.17076,1.17086,1.17076,1.17076,0
2017/10/06,20:03:00,1.17081,1.17101,1.17076,1.17101,0
2017/10/06,20:04:00,1.17096,1.17096,1.17076,1.17076,0
2017/10/06,20:05:00,1.17081,1.17081,1.17066,1.17071,0
2017/10/06,20:06:00,1.17076,1.17076,1.17061,1.17066,0
2017/10/06,20:07:00,1.17066,1.17071,1.17061,1.17071,0
2017/10/06,20:08:00,1.17071,1.17076,1.17071,1.17071,0
2017/10/06,20:09:00,1.17076,1.17076,1.17071,1.17076,0
2017/10/06,20:10:00,1.17076,1.17076,1.17066,1.17066,0
2017/10/06,20:11:00,1.17071,1.17071,1.17061,1.17066,0
2017/10/06,20:12:00,1.17066,1.17071,1.17066,1.17071,0
2017/10/06,20:13:00,1.17066,1.17066,1.17066,1.17066,0
2017/10/06,20:14:00,1.17071,1.17086,1.17071,1.17086,0
2017/10/06,20:15:00,1.17086,1.17086,1.17076,1.17076,0
2017/10/06,20:16:00,1.17076,1.17076,1.17061,1.17066,0
2017/10/06,20:17:00,1.17071,1.17071,1.17051,1.17061,0
2017/10/06,20:18:00,1.17061,1.17071,1.17061,1.17061,0
2017/10/06,20:19:00,1.17071,1.17071,1.17061,1.17061,0
2017/10/06,20:20:00,1.17061,1.17086,1.17061,1.17066,0
2017/10/06,20:21:00,1.17071,1.17081,1.17061,1.17081,0
2017/10/06,20:22:00,1.17086,1.17091,1.17081,1.17091,0
2017/10/06,20:23:00,1.17101,1.17126,1.17096,1.17111,0
2017/10/06,20:24:00,1.17111,1.17116,1.17101,1.17101,0
2017/10/06,20:25:00,1.17106,1.17116,1.17101,1.17101,0
2017/10/06,20:26:00,1.17111,1.17116,1.17101,1.17106,0
2017/10/06,20:27:00,1.17111,1.17121,1.17111,1.17121,0
2017/10/06,20:28:00,1.17116,1.17121,1.17086,1.17091,0
2017/10/06,20:29:00,1.17086,1.17111,1.17086,1.17101,0
2017/10/06,20:30:00,1.17106,1.17106,1.17086,1.17086,0
2017/10/06,20:31:00,1.17091,1.17111,1.17086,1.17106,0
2017/10/06,20:32:00,1.17111,1.17111,1.17096,1.17106,0
2017/10/06,20:33:00,1.17106,1.17111,1.17096,1.17106,0
2017/10/06,20:34:00,1.17106,1.17106,1.17106,1.17106,0
2017/10/06,20:35:00,1.17106,1.17106,1.17096,1.17101,0
2017/10/06,20:36:00,1.17101,1.17101,1.17096,1.17101,0
2017/10/06,20:37:00,1.17106,1.17111,1.17101,1.17101,0
2017/10/06,20:38:00,1.17106,1.17106,1.17086,1.17086,0
2017/10/06,20:39:00,1.17091,1.17091,1.17086,1.17091,0
2017/10/06,20:40:00,1.17086,1.17091,1.17086,1.17091,0
2017/10/06,20:41:00,1.17086,1.17096,1.17086,1.17096,0
2017/10/06,20:42:00,1.17091,1.17091,1.17086,1.17091,0
2017/10/06,20:43:00,1.17086,1.17096,1.17086,1.17096,0
2017/10/06,20:44:00,1.17091,1.17091,1.17086,1.17086,0
2017/10/06,20:45:00,1.17091,1.17101,1.17091,1.17101,0
2017/10/06,20:46:00,1.17096,1.17101,1.17096,1.17101,0
2017/10/06,20:47:00,1.17101,1.17101,1.17091,1.17096,0
2017/10/06,20:48:00,1.17101,1.17101,1.17091,1.17096,0
2017/10/06,20:49:00,1.17091,1.17096,1.17091,1.17096,0
2017/10/06,20:50:00,1.17101,1.17106,1.17096,1.17106,0
2017/10/06,20:51:00,1.17111,1.17116,1.17111,1.17116,0
2017/10/06,20:52:00,1.17111,1.17116,1.17106,1.17106,0
2017/10/06,20:53:00,1.17111,1.17116,1.17101,1.17106,0
2017/10/06,20:54:00,1.17111,1.17111,1.17101,1.17106,0
2017/10/06,20:55:00,1.17111,1.17111,1.17096,1.17106,0
2017/10/06,20:56:00,1.17106,1.17106,1.17096,1.17096,0
2017/10/06,20:57:00,1.17091,1.17096,1.17086,1.17086,0
2017/10/06,20:58:00,1.17091,1.17091,1.17071,1.17076,0
2017/10/06,20:59:00,1.17076,1.17081,1.17076,1.17081,0
2017/10/06,21:00:00,1.17076,1.17086,1.17071,1.17071,0
2017/10/06,21:01:00,1.17081,1.17086,1.17076,1.17081,0
2017/10/06,21:02:00,1.17081,1.17081,1.17061,1.17071,0
2017/10/06,21:03:00,1.17071,1.17081,1.17071,1.17076,0
2017/10/06,21:04:00,1.17071,1.17086,1.17066,1.17081,0
2017/10/06,21:05:00,1.17081,1.17086,1.17081,1.17081,0
2017/10/06,21:06:00,1.17071,1.17081,1.17071,1.17076,0
2017/10/06,21:07:00,1.17076,1.17076,1.17056,1.17071,0
2017/10/06,21:08:00,1.17071,1.17076,1.17066,1.17066,0
2017/10/06,21:09:00,1.17066,1.17071,1.17061,1.17071,0
2017/10/06,21:10:00,1.17071,1.17086,1.17066,1.17086,0
2017/10/06,21:11:00,1.17081,1.17086,1.17071,1.17076,0
2017/10/06,21:12:00,1.17086,1.17091,1.17066,1.17071,0
2017/10/06,21:13:00,1.17071,1.17081,1.17061,1.17066,0
2017/10/06,21:14:00,1.17071,1.17076,1.17061,1.17076,0
2017/10/06,21:15:00,1.17076,1.17086,1.17076,1.17076,0
2017/10/06,21:16:00,1.17081,1.17086,1.17071,1.17076,0
2017/10/06,21:17:00,1.17081,1.17086,1.17076,1.17076,0
2017/10/06,21:18:00,1.17076,1.17076,1.17071,1.17071,0
2017/10/06,21:19:00,1.17076,1.17106,1.17071,1.17106,0
2017/10/06,21:20:00,1.17101,1.17131,1.17101,1.17126,0
2017/10/06,21:21:00,1.17126,1.17131,1.17091,1.17106,0
2017/10/06,21:22:00,1.17106,1.17126,1.17106,1.17116,0
2017/10/06,21:23:00,1.17116,1.17131,1.17116,1.17121,0
2017/10/06,21:24:00,1.17116,1.17141,1.17116,1.17136,0
2017/10/06,21:25:00,1.17141,1.17141,1.17126,1.17131,0
2017/10/06,21:26:00,1.17131,1.17141,1.17126,1.17136,0
2017/10/06,21:27:00,1.17136,1.17151,1.17136,1.17146,0
2017/10/06,21:28:00,1.17141,1.17146,1.17091,1.17096,0
2017/10/06,21:29:00,1.17091,1.17121,1.17091,1.17116,0
2017/10/06,21:30:00,1.17126,1.17131,1.16996,1.17020,0
2017/10/06,21:31:00,1.17005,1.17062,1.16818,1.16856,0
2017/10/06,21:32:00,1.16851,1.16886,1.16801,1.16826,0
2017/10/06,21:33:00,1.16826,1.16871,1.16731,1.16751,0
2017/10/06,21:34:00,1.16751,1.16776,1.16701,1.16741,0
2017/10/06,21:35:00,1.16741,1.16831,1.16731,1.16811,0
2017/10/06,21:36:00,1.16821,1.17011,1.16796,1.16996,0
2017/10/06,21:37:00,1.16986,1.16991,1.16901,1.16946,0
2017/10/06,21:38:00,1.16946,1.16951,1.16871,1.16946,0
2017/10/06,21:39:00,1.16936,1.17001,1.16901,1.16911,0
2017/10/06,21:40:00,1.16911,1.16981,1.16911,1.16956,0
2017/10/06,21:41:00,1.16941,1.16946,1.16851,1.16856,0
2017/10/06,21:42:00,1.16856,1.16856,1.16806,1.16811,0
2017/10/06,21:43:00,1.16811,1.16866,1.16811,1.16836,0
2017/10/06,21:44:00,1.16831,1.16866,1.16811,1.16836,0
2017/10/06,21:45:00,1.16831,1.16856,1.16796,1.16826,0
2017/10/06,21:46:00,1.16821,1.16846,1.16731,1.16746,0
2017/10/06,21:47:00,1.16751,1.16826,1.16746,1.16791,0
2017/10/06,21:48:00,1.16791,1.16801,1.16766,1.16801,0
2017/10/06,21:49:00,1.16801,1.16841,1.16796,1.16841,0
2017/10/06,21:50:00,1.16841,1.16881,1.16836,1.16866,0
2017/10/06,21:51:00,1.16866,1.16881,1.16851,1.16856,0
2017/10/06,21:52:00,1.16861,1.16876,1.16826,1.16836,0
2017/10/06,21:53:00,1.16831,1.16841,1.16806,1.16836,0
2017/10/06,21:54:00,1.16836,1.16836,1.16761,1.16771,0
2017/10/06,21:55:00,1.16771,1.16841,1.16761,1.16841,0
2017/10/06,21:56:00,1.16841,1.16846,1.16811,1.16831,0
2017/10/06,21:57:00,1.16836,1.16881,1.16831,1.16881,0
2017/10/06,21:58:00,1.16886,1.16901,1.16871,1.16901,0
2017/10/06,21:59:00,1.16896,1.16936,1.16891,1.16931,0
2017/10/06,22:00:00,1.16936,1.16936,1.16906,1.16916,0
2017/10/06,22:01:00,1.16916,1.16951,1.16906,1.16951,0
2017/10/06,22:02:00,1.16951,1.17011,1.16951,1.17011,0
2017/10/06,22:03:00,1.17026,1.17051,1.16996,1.17006,0
2017/10/06,22:04:00,1.17006,1.17011,1.16966,1.17006,0
2017/10/06,22:05:00,1.17001,1.17011,1.16986,1.17011,0
2017/10/06,22:06:00,1.17006,1.17081,1.17001,1.17046,0
2017/10/06,22:07:00,1.17036,1.17046,1.17016,1.17016,0
2017/10/06,22:08:00,1.17016,1.17016,1.16981,1.16996,0
2017/10/06,22:09:00,1.16991,1.17036,1.16986,1.17031,0
2017/10/06,22:10:00,1.17031,1.17031,1.16996,1.16996,0
2017/10/06,22:11:00,1.17006,1.17006,1.16946,1.16971,0
2017/10/06,22:12:00,1.16976,1.16986,1.16946,1.16976,0
2017/10/06,22:13:00,1.16971,1.17001,1.16966,1.17001,0
2017/10/06,22:14:00,1.17001,1.17006,1.16976,1.16981,0
2017/10/06,22:15:00,1.16976,1.16986,1.16971,1.16971,0
2017/10/06,22:16:00,1.16966,1.16981,1.16956,1.16971,0
2017/10/06,22:17:00,1.16976,1.16981,1.16971,1.16971,0
2017/10/06,22:18:00,1.16966,1.16981,1.16961,1.16961,0
2017/10/06,22:19:00,1.16966,1.16966,1.16921,1.16931,0
2017/10/06,22:20:00,1.16931,1.16951,1.16931,1.16946,0
2017/10/06,22:21:00,1.16946,1.16976,1.16946,1.16966,0
2017/10/06,22:22:00,1.16966,1.16981,1.16966,1.16981,0
2017/10/06,22:23:00,1.16976,1.17001,1.16971,1.16981,0
2017/10/06,22:24:00,1.16981,1.17001,1.16981,1.16996,0
2017/10/06,22:25:00,1.16991,1.16991,1.16966,1.16976,0
2017/10/06,22:26:00,1.16976,1.16996,1.16976,1.16986,0
2017/10/06,22:27:00,1.16986,1.16986,1.16961,1.16961,0
2017/10/06,22:28:00,1.16961,1.16961,1.16911,1.16931,0
2017/10/06,22:29:00,1.16931,1.16941,1.16926,1.16936,0
2017/10/06,22:30:00,1.16936,1.16961,1.16921,1.16946,0
2017/10/06,22:31:00,1.16951,1.16961,1.16941,1.16956,0
2017/10/06,22:32:00,1.16956,1.16956,1.16936,1.16951,0
2017/10/06,22:33:00,1.16946,1.16951,1.16926,1.16941,0
2017/10/06,22:34:00,1.16946,1.16956,1.16941,1.16941,0
2017/10/06,22:35:00,1.16941,1.16946,1.16911,1.16921,0
2017/10/06,22:36:00,1.16921,1.16926,1.16901,1.16906,0
2017/10/06,22:37:00,1.16906,1.16931,1.16896,1.16926,0
2017/10/06,22:38:00,1.16926,1.16941,1.16911,1.16921,0
2017/10/06,22:39:00,1.16921,1.16921,1.16896,1.16901,0
2017/10/06,22:40:00,1.16906,1.16921,1.16906,1.16916,0
2017/10/06,22:41:00,1.16921,1.16956,1.16916,1.16956,0
2017/10/06,22:42:00,1.16951,1.16956,1.16936,1.16946,0
2017/10/06,22:43:00,1.16941,1.16941,1.16921,1.16931,0
2017/10/06,22:44:00,1.16936,1.16951,1.16931,1.16946,0
2017/10/06,22:45:00,1.16951,1.16966,1.16946,1.16956,0
2017/10/06,22:46:00,1.16961,1.16971,1.16926,1.16931,0
2017/10/06,22:47:00,1.16936,1.16956,1.16926,1.16956,0
2017/10/06,22:48:00,1.16951,1.16956,1.16946,1.16951,0
2017/10/06,22:49:00,1.16946,1.16946,1.16941,1.16941,0
2017/10/06,22:50:00,1.16951,1.16951,1.16941,1.16951,0
2017/10/06,22:51:00,1.16951,1.16956,1.16941,1.16951,0
2017/10/06,22:52:00,1.16956,1.16956,1.16936,1.16946,0
2017/10/06,22:53:00,1.16946,1.16986,1.16946,1.16956,0
2017/10/06,22:54:00,1.16961,1.16961,1.16946,1.16956,0
2017/10/06,22:55:00,1.16961,1.16981,1.16961,1.16981,0
2017/10/06,22:56:00,1.16981,1.16986,1.16966,1.16976,0
2017/10/06,22:57:00,1.16976,1.16986,1.16961,1.16961,0
2017/10/06,22:58:00,1.16956,1.16956,1.16926,1.16941,0
2017/10/06,22:59:00,1.16941,1.16991,1.16941,1.16991,0
2017/10/06,23:00:00,1.16986,1.16986,1.16956,1.16981,0
2017/10/06,23:01:00,1.16981,1.17006,1.16961,1.16996,0
2017/10/06,23:02:00,1.16991,1.17001,1.16956,1.16961,0
2017/10/06,23:03:00,1.16961,1.16961,1.16911,1.16931,0
2017/10/06,23:04:00,1.16926,1.16941,1.16906,1.16911,0
2017/10/06,23:05:00,1.16906,1.16916,1.16901,1.16906,0
2017/10/06,23:06:00,1.16906,1.16911,1.16881,1.16891,0
2017/10/06,23:07:00,1.16886,1.16891,1.16846,1.16866,0
2017/10/06,23:08:00,1.16861,1.16921,1.16861,1.16881,0
2017/10/06,23:09:00,1.16886,1.16896,1.16871,1.16881,0
2017/10/06,23:10:00,1.16876,1.16881,1.16866,1.16866,0
2017/10/06,23:11:00,1.16866,1.16871,1.16851,1.16861,0
2017/10/06,23:12:00,1.16866,1.16881,1.16861,1.16881,0
2017/10/06,23:13:00,1.16881,1.16911,1.16881,1.16906,0
2017/10/06,23:14:00,1.16911,1.16941,1.16906,1.16941,0
2017/10/06,23:15:00,1.16951,1.16951,1.16941,1.16951,0
2017/10/06,23:16:00,1.16946,1.16981,1.16936,1.16976,0
2017/10/06,23:17:00,1.16971,1.16981,1.16961,1.16981,0
2017/10/06,23:18:00,1.16976,1.16981,1.16951,1.16951,0
2017/10/06,23:19:00,1.16956,1.16976,1.16951,1.16976,0
2017/10/06,23:20:00,1.16981,1.16986,1.16936,1.16936,0
2017/10/06,23:21:00,1.16941,1.16981,1.16931,1.16971,0
2017/10/06,23:22:00,1.16971,1.16976,1.16951,1.16961,0
2017/10/06,23:23:00,1.16966,1.17011,1.16966,1.17006,0
2017/10/06,23:24:00,1.17001,1.17151,1.17001,1.17081,0
2017/10/06,23:25:00,1.17076,1.17241,1.17066,1.17196,0
2017/10/06,23:26:00,1.17196,1.17211,1.17146,1.17156,0
2017/10/06,23:27:00,1.17156,1.17176,1.17136,1.17171,0
2017/10/06,23:28:00,1.17166,1.17211,1.17156,1.17191,0
2017/10/06,23:29:00,1.17186,1.17191,1.17146,1.17161,0
2017/10/06,23:30:00,1.17156,1.17191,1.17156,1.17181,0
2017/10/06,23:31:00,1.17181,1.17291,1.17181,1.17236,0
2017/10/06,23:32:00,1.17236,1.17331,1.17236,1.17301,0
2017/10/06,23:33:00,1.17296,1.17296,1.17256,1.17261,0
2017/10/06,23:34:00,1.17256,1.17261,1.17186,1.17186,0
2017/10/06,23:35:00,1.17196,1.17231,1.17181,1.17216,0
2017/10/06,23:36:00,1.17221,1.17266,1.17196,1.17261,0
2017/10/06,23:37:00,1.17266,1.17291,1.17256,1.17276,0
2017/10/06,23:38:00,1.17271,1.17331,1.17271,1.17326,0
2017/10/06,23:39:00,1.17331,1.17356,1.17316,1.17336,0
2017/10/06,23:40:00,1.17336,1.17336,1.17246,1.17251,0
2017/10/06,23:41:00,1.17256,1.17286,1.17256,1.17266,0
2017/10/06,23:42:00,1.17271,1.17321,1.17271,1.17321,0
2017/10/06,23:43:00,1.17316,1.17331,1.17276,1.17286,0
2017/10/06,23:44:00,1.17281,1.17286,1.17251,1.17271,0
2017/10/06,23:45:00,1.17271,1.17281,1.17236,1.17256,0
2017/10/06,23:46:00,1.17256,1.17271,1.17211,1.17221,0
2017/10/06,23:47:00,1.17216,1.17261,1.17216,1.17246,0
2017/10/06,23:48:00,1.17246,1.17251,1.17226,1.17236,0
2017/10/06,23:49:00,1.17241,1.17306,1.17236,1.17286,0
2017/10/06,23:50:00,1.17281,1.17296,1.17266,1.17276,0
2017/10/06,23:51:00,1.17276,1.17301,1.17276,1.17301,0
2017/10/06,23:52:00,1.17296,1.17341,1.17296,1.17326,0
2017/10/06,23:53:00,1.17326,1.17336,1.17311,1.17321,0
2017/10/06,23:54:00,1.17321,1.17336,1.17306,1.17321,0
2017/10/06,23:55:00,1.17316,1.17326,1.17291,1.17316,0
2017/10/06,23:56:00,1.17311,1.17391,1.17311,1.17366,0
2017/10/06,23:57:00,1.17361,1.17386,1.17336,1.17381,0
2017/10/06,23:58:00,1.17381,1.17391,1.17356,1.17381,0
2017/10/06,23:59:00,1.17381,1.17386,1.17316,1.17346,0
2017/10/07,00:00:00,1.17346,1.17381,1.17311,1.17321,0
2017/10/07,00:01:00,1.17321,1.17351,1.17281,1.17296,0
2017/10/07,00:02:00,1.17296,1.17301,1.17271,1.17281,0
2017/10/07,00:03:00,1.17276,1.17281,1.17251,1.17251,0
2017/10/07,00:04:00,1.17251,1.17266,1.17236,1.17251,0
2017/10/07,00:05:00,1.17256,1.17276,1.17236,1.17241,0
2017/10/07,00:06:00,1.17251,1.17251,1.17236,1.17241,0
2017/10/07,00:07:00,1.17236,1.17266,1.17226,1.17246,0
2017/10/07,00:08:00,1.17256,1.17271,1.17221,1.17221,0
2017/10/07,00:09:00,1.17221,1.17231,1.17201,1.17206,0
2017/10/07,00:10:00,1.17206,1.17221,1.17191,1.17206,0
2017/10/07,00:11:00,1.17211,1.17226,1.17206,1.17211,0
2017/10/07,00:12:00,1.17216,1.17236,1.17201,1.17201,0
2017/10/07,00:13:00,1.17201,1.17236,1.17201,1.17211,0
2017/10/07,00:14:00,1.17211,1.17216,1.17196,1.17216,0
2017/10/07,00:15:00,1.17216,1.17231,1.17211,1.17226,0
2017/10/07,00:16:00,1.17231,1.17256,1.17216,1.17241,0
2017/10/07,00:17:00,1.17241,1.17256,1.17231,1.17246,0
2017/10/07,00:18:00,1.17246,1.17256,1.17241,1.17246,0
2017/10/07,00:19:00,1.17251,1.17266,1.17246,1.17266,0
2017/10/07,00:20:00,1.17261,1.17281,1.17261,1.17281,0
2017/10/07,00:21:00,1.17276,1.17281,1.17256,1.17256,0
2017/10/07,00:22:00,1.17261,1.17261,1.17236,1.17256,0
2017/10/07,00:23:00,1.17256,1.17256,1.17231,1.17236,0
2017/10/07,00:24:00,1.17236,1.17241,1.17216,1.17216,0
2017/10/07,00:25:00,1.17221,1.17246,1.17221,1.17236,0
2017/10/07,00:26:00,1.17231,1.17251,1.17231,1.17251,0
2017/10/07,00:27:00,1.17256,1.17256,1.17241,1.17251,0
2017/10/07,00:28:00,1.17251,1.17251,1.17246,1.17246,0
2017/10/07,00:29:00,1.17241,1.17251,1.17231,1.17251,0
2017/10/07,00:30:00,1.17246,1.17256,1.17246,1.17256,0
2017/10/07,00:31:00,1.17256,1.17286,1.17256,1.17281,0
2017/10/07,00:32:00,1.17281,1.17291,1.17271,1.17271,0
2017/10/07,00:33:00,1.17271,1.17296,1.17261,1.17291,0
2017/10/07,00:34:00,1.17291,1.17301,1.17276,1.17281,0
2017/10/07,00:35:00,1.17281,1.17301,1.17281,1.17296,0
2017/10/07,00:36:00,1.17296,1.17296,1.17276,1.17286,0
2017/10/07,00:37:00,1.17281,1.17291,1.17271,1.17286,0
2017/10/07,00:38:00,1.17286,1.17291,1.17271,1.17281,0
2017/10/07,00:39:00,1.17286,1.17291,1.17276,1.17281,0
2017/10/07,00:40:00,1.17286,1.17286,1.17266,1.17271,0
2017/10/07,00:41:00,1.17266,1.17291,1.17266,1.17291,0
2017/10/07,00:42:00,1.17291,1.17311,1.17286,1.17306,0
2017/10/07,00:43:00,1.17311,1.17331,1.17306,1.17321,0
2017/10/07,00:44:00,1.17316,1.17331,1.17311,1.17311,0
2017/10/07,00:45:00,1.17316,1.17316,1.17296,1.17301,0
2017/10/07,00:46:00,1.17296,1.17301,1.17276,1.17276,0
2017/10/07,00:47:00,1.17276,1.17296,1.17271,1.17291,0
2017/10/07,00:48:00,1.17291,1.17311,1.17286,1.17291,0
2017/10/07,00:49:00,1.17291,1.17291,1.17266,1.17281,0
2017/10/07,00:50:00,1.17286,1.17286,1.17271,1.17276,0
2017/10/07,00:51:00,1.17271,1.17296,1.17271,1.17286,0
2017/10/07,00:52:00,1.17296,1.17296,1.17286,1.17296,0
2017/10/07,00:53:00,1.17306,1.17326,1.17296,1.17306,0
2017/10/07,00:54:00,1.17311,1.17356,1.17306,1.17346,0
2017/10/07,00:55:00,1.17346,1.17376,1.17336,1.17371,0
2017/10/07,00:56:00,1.17371,1.17391,1.17336,1.17336,0
2017/10/07,00:57:00,1.17336,1.17346,1.17336,1.17346,0
2017/10/07,00:58:00,1.17341,1.17346,1.17316,1.17336,0
2017/10/07,00:59:00,1.17341,1.17361,1.17321,1.17331,0
2017/10/07,01:00:00,1.17331,1.17341,1.17321,1.17336,0
2017/10/07,01:01:00,1.17331,1.17356,1.17326,1.17351,0
2017/10/07,01:02:00,1.17346,1.17361,1.17341,1.17346,0
2017/10/07,01:03:00,1.17346,1.17356,1.17326,1.17351,0
2017/10/07,01:04:00,1.17346,1.17361,1.17346,1.17346,0
2017/10/07,01:05:00,1.17351,1.17351,1.17336,1.17341,0
2017/10/07,01:06:00,1.17346,1.17346,1.17311,1.17311,0
2017/10/07,01:07:00,1.17306,1.17331,1.17306,1.17331,0
2017/10/07,01:08:00,1.17326,1.17336,1.17326,1.17336,0
2017/10/07,01:09:00,1.17331,1.17361,1.17331,1.17356,0
2017/10/07,01:10:00,1.17351,1.17356,1.17316,1.17316,0
2017/10/07,01:11:00,1.17321,1.17326,1.17311,1.17311,0
2017/10/07,01:12:00,1.17306,1.17321,1.17301,1.17311,0
2017/10/07,01:13:00,1.17306,1.17311,1.17301,1.17311,0
2017/10/07,01:14:00,1.17311,1.17311,1.17301,1.17311,0
2017/10/07,01:15:00,1.17311,1.17316,1.17306,1.17306,0
2017/10/07,01:16:00,1.17316,1.17321,1.17296,1.17301,0
2017/10/07,01:17:00,1.17296,1.17311,1.17291,1.17301,0
2017/10/07,01:18:00,1.17291,1.17296,1.17281,1.17296,0
2017/10/07,01:19:00,1.17301,1.17301,1.17291,1.17291,0
2017/10/07,01:20:00,1.17296,1.17296,1.17271,1.17276,0
2017/10/07,01:21:00,1.17276,1.17296,1.17271,1.17291,0
2017/10/07,01:22:00,1.17296,1.17301,1.17291,1.17291,0
2017/10/07,01:23:00,1.17291,1.17296,1.17286,1.17291,0
2017/10/07,01:24:00,1.17286,1.17311,1.17286,1.17311,0
2017/10/07,01:25:00,1.17306,1.17306,1.17296,1.17296,0
2017/10/07,01:26:00,1.17291,1.17296,1.17281,1.17286,0
2017/10/07,01:27:00,1.17291,1.17291,1.17286,1.17286,0
2017/10/07,01:28:00,1.17291,1.17291,1.17281,1.17281,0
2017/10/07,01:29:00,1.17286,1.17286,1.17266,1.17276,0
2017/10/07,01:30:00,1.17276,1.17281,1.17271,1.17276,0
2017/10/07,01:31:00,1.17276,1.17281,1.17271,1.17271,0
2017/10/07,01:32:00,1.17271,1.17276,1.17266,1.17266,0
2017/10/07,01:33:00,1.17266,1.17271,1.17266,1.17266,0
2017/10/07,01:34:00,1.17271,1.17291,1.17266,1.17276,0
2017/10/07,01:35:00,1.17281,1.17286,1.17276,1.17276,0
2017/10/07,01:36:00,1.17281,1.17281,1.17261,1.17266,0
2017/10/07,01:37:00,1.17271,1.17281,1.17256,1.17256,0
2017/10/07,01:38:00,1.17256,1.17261,1.17256,1.17256,0
2017/10/07,01:39:00,1.17261,1.17266,1.17251,1.17261,0
2017/10/07,01:40:00,1.17261,1.17261,1.17251,1.17261,0
2017/10/07,01:41:00,1.17256,1.17261,1.17251,1.17251,0
2017/10/07,01:42:00,1.17256,1.17261,1.17256,1.17261,0
2017/10/07,01:43:00,1.17266,1.17276,1.17261,1.17261,0
2017/10/07,01:44:00,1.17256,1.17266,1.17251,1.17266,0
2017/10/07,01:45:00,1.17266,1.17266,1.17256,1.17261,0
2017/10/07,01:46:00,1.17261,1.17261,1.17261,1.17261,0
2017/10/07,01:47:00,1.17256,1.17261,1.17251,1.17256,0
2017/10/07,01:48:00,1.17256,1.17266,1.17251,1.17261,0
2017/10/07,01:49:00,1.17266,1.17266,1.17261,1.17266,0
2017/10/07,01:50:00,1.17271,1.17281,1.17271,1.17271,0
2017/10/07,01:51:00,1.17271,1.17271,1.17261,1.17266,0
2017/10/07,01:52:00,1.17276,1.17281,1.17271,1.17276,0
2017/10/07,01:53:00,1.17281,1.17281,1.17266,1.17266,0
2017/10/07,01:54:00,1.17266,1.17266,1.17246,1.17246,0
2017/10/07,01:55:00,1.17246,1.17251,1.17241,1.17246,0
2017/10/07,01:56:00,1.17246,1.17246,1.17236,1.17241,0
2017/10/07,01:57:00,1.17236,1.17246,1.17236,1.17246,0
2017/10/07,01:58:00,1.17241,1.17256,1.17241,1.17246,0
2017/10/07,01:59:00,1.17241,1.17256,1.17241,1.17256,0
2017/10/07,02:00:00,1.17256,1.17256,1.17241,1.17241,0
2017/10/07,02:01:00,1.17246,1.17251,1.17246,1.17251,0
2017/10/07,02:02:00,1.17251,1.17276,1.17246,1.17271,0
2017/10/07,02:03:00,1.17276,1.17276,1.17271,1.17276,0
2017/10/07,02:04:00,1.17276,1.17281,1.17276,1.17276,0
2017/10/07,02:05:00,1.17276,1.17281,1.17271,1.17276,0
2017/10/07,02:06:00,1.17281,1.17281,1.17271,1.17271,0
2017/10/07,02:07:00,1.17276,1.17276,1.17271,1.17271,0
2017/10/07,02:08:00,1.17266,1.17276,1.17266,1.17271,0
2017/10/07,02:09:00,1.17276,1.17296,1.17276,1.17281,0
2017/10/07,02:10:00,1.17281,1.17291,1.17281,1.17286,0
2017/10/07,02:11:00,1.17281,1.17281,1.17271,1.17276,0
2017/10/07,02:12:00,1.17281,1.17281,1.17276,1.17281,0
2017/10/07,02:13:00,1.17281,1.17281,1.17266,1.17266,0
2017/10/07,02:14:00,1.17271,1.17281,1.17266,1.17281,0
2017/10/07,02:15:00,1.17276,1.17276,1.17271,1.17271,0
2017/10/07,02:16:00,1.17266,1.17271,1.17261,1.17271,0
2017/10/07,02:17:00,1.17266,1.17271,1.17266,1.17271,0
2017/10/07,02:18:00,1.17266,1.17281,1.17261,1.17271,0
2017/10/07,02:19:00,1.17271,1.17271,1.17256,1.17256,0
2017/10/07,02:20:00,1.17261,1.17261,1.17251,1.17256,0
2017/10/07,02:21:00,1.17256,1.17266,1.17256,1.17266,0
2017/10/07,02:22:00,1.17266,1.17271,1.17266,1.17271,0
2017/10/07,02:23:00,1.17266,1.17271,1.17261,1.17261,0
2017/10/07,02:24:00,1.17266,1.17271,1.17266,1.17266,0
2017/10/07,02:25:00,1.17261,1.17266,1.17261,1.17261,0
2017/10/07,02:26:00,1.17266,1.17276,1.17266,1.17271,0
2017/10/07,02:27:00,1.17266,1.17266,1.17256,1.17261,0
2017/10/07,02:28:00,1.17256,1.17261,1.17246,1.17256,0
2017/10/07,02:29:00,1.17256,1.17261,1.17251,1.17261,0
2017/10/07,02:30:00,1.17261,1.17261,1.17256,1.17256,0
2017/10/07,02:31:00,1.17256,1.17256,1.17251,1.17256,0
2017/10/07,02:32:00,1.17256,1.17271,1.17256,1.17266,0
2017/10/07,02:33:00,1.17266,1.17271,1.17256,1.17261,0
2017/10/07,02:34:00,1.17256,1.17261,1.17251,1.17261,0
2017/10/07,02:35:00,1.17256,1.17261,1.17251,1.17261,0
2017/10/07,02:36:00,1.17266,1.17266,1.17261,1.17266,0
2017/10/07,02:37:00,1.17266,1.17271,1.17266,1.17271,0
2017/10/07,02:38:00,1.17266,1.17276,1.17266,1.17271,0
2017/10/07,02:39:00,1.17271,1.17281,1.17271,1.17276,0
2017/10/07,02:40:00,1.17266,1.17276,1.17266,1.17271,0
2017/10/07,02:41:00,1.17276,1.17276,1.17271,1.17271,0
2017/10/07,02:42:00,1.17271,1.17281,1.17271,1.17276,0
2017/10/07,02:43:00,1.17271,1.17271,1.17266,1.17271,0
2017/10/07,02:44:00,1.17271,1.17296,1.17271,1.17296,0
2017/10/07,02:45:00,1.17301,1.17306,1.17301,1.17301,0
2017/10/07,02:46:00,1.17296,1.17311,1.17296,1.17301,0
2017/10/07,02:47:00,1.17301,1.17306,1.17296,1.17306,0
2017/10/07,02:48:00,1.17301,1.17321,1.17301,1.17316,0
2017/10/07,02:49:00,1.17316,1.17326,1.17316,1.17326,0
2017/10/07,02:50:00,1.17321,1.17321,1.17306,1.17316,0
2017/10/07,02:51:00,1.17316,1.17331,1.17316,1.17321,0
2017/10/07,02:52:00,1.17321,1.17341,1.17321,1.17341,0
2017/10/07,02:53:00,1.17336,1.17336,1.17321,1.17321,0
2017/10/07,02:54:00,1.17331,1.17331,1.17326,1.17331,0
2017/10/07,02:55:00,1.17336,1.17351,1.17336,1.17346,0
2017/10/07,02:56:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/07,02:57:00,1.17351,1.17351,1.17336,1.17341,0
2017/10/07,02:58:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/07,02:59:00,1.17351,1.17351,1.17341,1.17346,0
2017/10/07,03:00:00,1.17341,1.17341,1.17331,1.17331,0
2017/10/07,03:01:00,1.17331,1.17331,1.17321,1.17326,0
2017/10/07,03:02:00,1.17331,1.17336,1.17326,1.17336,0
2017/10/07,03:03:00,1.17341,1.17341,1.17326,1.17331,0
2017/10/07,03:04:00,1.17336,1.17336,1.17316,1.17316,0
2017/10/07,03:05:00,1.17316,1.17321,1.17311,1.17321,0
2017/10/07,03:06:00,1.17316,1.17321,1.17311,1.17311,0
2017/10/07,03:07:00,1.17316,1.17321,1.17311,1.17321,0
2017/10/07,03:08:00,1.17326,1.17326,1.17316,1.17321,0
2017/10/07,03:09:00,1.17321,1.17321,1.17311,1.17316,0
2017/10/07,03:10:00,1.17311,1.17321,1.17306,1.17316,0
2017/10/07,03:11:00,1.17311,1.17311,1.17301,1.17306,0
2017/10/07,03:12:00,1.17311,1.17321,1.17306,1.17321,0
2017/10/07,03:13:00,1.17321,1.17321,1.17306,1.17311,0
2017/10/07,03:14:00,1.17316,1.17316,1.17306,1.17306,0
2017/10/07,03:15:00,1.17301,1.17306,1.17286,1.17291,0
2017/10/07,03:16:00,1.17286,1.17291,1.17286,1.17291,0
2017/10/07,03:17:00,1.17286,1.17301,1.17286,1.17291,0
2017/10/07,03:18:00,1.17286,1.17296,1.17286,1.17296,0
2017/10/07,03:19:00,1.17291,1.17291,1.17286,1.17286,0
2017/10/07,03:20:00,1.17291,1.17291,1.17276,1.17276,0
2017/10/07,03:21:00,1.17271,1.17271,1.17266,1.17266,0
2017/10/07,03:22:00,1.17271,1.17271,1.17261,1.17261,0
2017/10/07,03:23:00,1.17266,1.17271,1.17261,1.17271,0
2017/10/07,03:24:00,1.17271,1.17291,1.17271,1.17291,0
2017/10/07,03:25:00,1.17286,1.17286,1.17276,1.17276,0
2017/10/07,03:26:00,1.17281,1.17286,1.17281,1.17281,0
2017/10/07,03:27:00,1.17276,1.17276,1.17266,1.17271,0
2017/10/07,03:28:00,1.17271,1.17281,1.17266,1.17271,0
2017/10/07,03:29:00,1.17266,1.17296,1.17266,1.17296,0
2017/10/07,03:30:00,1.17296,1.17306,1.17291,1.17301,0
2017/10/07,03:31:00,1.17296,1.17296,1.17291,1.17296,0
2017/10/07,03:32:00,1.17301,1.17311,1.17291,1.17311,0
2017/10/07,03:33:00,1.17306,1.17311,1.17301,1.17301,0
2017/10/07,03:34:00,1.17296,1.17301,1.17296,1.17301,0
2017/10/07,03:35:00,1.17301,1.17311,1.17301,1.17301,0
2017/10/07,03:36:00,1.17301,1.17306,1.17296,1.17301,0
2017/10/07,03:37:00,1.17296,1.17321,1.17296,1.17311,0
2017/10/07,03:38:00,1.17316,1.17316,1.17311,1.17311,0
2017/10/07,03:39:00,1.17311,1.17316,1.17311,1.17311,0
2017/10/07,03:40:00,1.17311,1.17311,1.17306,1.17311,0
2017/10/07,03:41:00,1.17311,1.17321,1.17306,1.17316,0
2017/10/07,03:42:00,1.17316,1.17321,1.17316,1.17321,0
2017/10/07,03:43:00,1.17316,1.17321,1.17316,1.17321,0
2017/10/07,03:44:00,1.17316,1.17321,1.17316,1.17321,0
2017/10/07,03:45:00,1.17321,1.17326,1.17321,1.17321,0
2017/10/07,03:46:00,1.17316,1.17321,1.17311,1.17311,0
2017/10/07,03:47:00,1.17306,1.17311,1.17306,1.17306,0
2017/10/07,03:48:00,1.17306,1.17311,1.17306,1.17311,0
2017/10/07,03:49:00,1.17311,1.17311,1.17306,1.17311,0
2017/10/07,03:50:00,1.17316,1.17321,1.17311,1.17311,0
2017/10/07,03:51:00,1.17301,1.17326,1.17301,1.17321,0
2017/10/07,03:52:00,1.17316,1.17326,1.17316,1.17326,0
2017/10/07,03:53:00,1.17321,1.17326,1.17316,1.17321,0
2017/10/07,03:54:00,1.17326,1.17326,1.17321,1.17326,0
2017/10/07,03:55:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/07,03:56:00,1.17326,1.17331,1.17321,1.17321,0
2017/10/07,03:57:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/07,03:58:00,1.17336,1.17336,1.17326,1.17331,0
2017/10/07,03:59:00,1.17336,1.17336,1.17321,1.17321,0
2017/10/07,04:00:00,1.17316,1.17356,1.17311,1.17341,0
2017/10/07,04:01:00,1.17346,1.17351,1.17341,1.17346,0
2017/10/07,04:02:00,1.17341,1.17346,1.17341,1.17346,0
2017/10/07,04:03:00,1.17346,1.17361,1.17331,1.17331,0
2017/10/07,04:04:00,1.17331,1.17346,1.17331,1.17336,0
2017/10/07,04:05:00,1.17341,1.17346,1.17336,1.17336,0
2017/10/07,04:06:00,1.17331,1.17346,1.17331,1.17346,0
2017/10/07,04:07:00,1.17346,1.17346,1.17336,1.17336,0
2017/10/07,04:08:00,1.17341,1.17341,1.17331,1.17341,0
2017/10/07,04:09:00,1.17336,1.17341,1.17336,1.17336,0
2017/10/07,04:10:00,1.17336,1.17336,1.17321,1.17326,0
2017/10/07,04:11:00,1.17321,1.17326,1.17321,1.17326,0
2017/10/07,04:12:00,1.17326,1.17331,1.17326,1.17326,0
2017/10/07,04:13:00,1.17326,1.17326,1.17316,1.17316,0
2017/10/07,04:14:00,1.17311,1.17321,1.17311,1.17316,0
2017/10/07,04:15:00,1.17311,1.17316,1.17311,1.17311,0
2017/10/07,04:16:00,1.17311,1.17316,1.17306,1.17311,0
2017/10/07,04:17:00,1.17311,1.17311,1.17306,1.17306,0
2017/10/07,04:18:00,1.17311,1.17316,1.17311,1.17316,0
2017/10/07,04:19:00,1.17316,1.17326,1.17316,1.17326,0
2017/10/07,04:20:00,1.17321,1.17326,1.17321,1.17321,0
2017/10/07,04:21:00,1.17326,1.17326,1.17321,1.17321,0
2017/10/07,04:22:00,1.17316,1.17326,1.17316,1.17326,0
2017/10/07,04:23:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/07,04:24:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/07,04:25:00,1.17331,1.17346,1.17331,1.17336,0
2017/10/07,04:26:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/07,04:27:00,1.17331,1.17346,1.17331,1.17346,0
2017/10/07,04:28:00,1.17351,1.17351,1.17341,1.17341,0
2017/10/07,04:29:00,1.17346,1.17346,1.17341,1.17341,0
2017/10/07,04:30:00,1.17341,1.17341,1.17341,1.17341,0
2017/10/07,04:31:00,1.17346,1.17346,1.17336,1.17346,0
2017/10/07,04:32:00,1.17341,1.17341,1.17336,1.17336,0
2017/10/07,04:33:00,1.17336,1.17346,1.17336,1.17346,0
2017/10/07,04:34:00,1.17341,1.17341,1.17336,1.17336,0
2017/10/07,04:35:00,1.17341,1.17341,1.17336,1.17336,0
2017/10/07,04:36:00,1.17341,1.17346,1.17336,1.17336,0
2017/10/07,04:37:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/07,04:38:00,1.17336,1.17336,1.17321,1.17326,0
2017/10/07,04:39:00,1.17321,1.17326,1.17321,1.17321,0
2017/10/07,04:40:00,1.17316,1.17321,1.17311,1.17316,0
2017/10/07,04:41:00,1.17316,1.17321,1.17306,1.17316,0
2017/10/07,04:42:00,1.17311,1.17316,1.17311,1.17316,0
2017/10/07,04:43:00,1.17321,1.17321,1.17316,1.17316,0
2017/10/07,04:44:00,1.17311,1.17326,1.17311,1.17321,0
2017/10/07,04:45:00,1.17321,1.17336,1.17321,1.17336,0
2017/10/07,04:46:00,1.17331,1.17336,1.17331,1.17331,0
2017/10/07,04:47:00,1.17326,1.17326,1.17316,1.17321,0
2017/10/07,04:48:00,1.17321,1.17326,1.17316,1.17326,0
2017/10/07,04:49:00,1.17326,1.17326,1.17326,1.17326,0
2017/10/07,04:50:00,1.17326,1.17341,1.17326,1.17341,0
2017/10/07,04:51:00,1.17341,1.17346,1.17341,1.17346,0
2017/10/07,04:52:00,1.17346,1.17346,1.17336,1.17336,0
2017/10/07,04:53:00,1.17336,1.17341,1.17331,1.17331,0
2017/10/07,04:54:00,1.17336,1.17336,1.17331,1.17336,0
2017/10/07,04:55:00,1.17331,1.17341,1.17331,1.17336,0
2017/10/07,04:56:00,1.17336,1.17336,1.17321,1.17336,0
2017/10/07,04:57:00,1.17331,1.17336,1.17326,1.17326,0
2017/10/07,04:58:00,1.17326,1.17331,1.17326,1.17326,0
2017/10/07,04:59:00,1.17331,1.17336,1.17331,1.17336,0
2017/10/07,05:00:00,1.17331,1.17336,1.17331,1.17336,0
2017/10/07,05:01:00,1.17331,1.17351,1.17331,1.17351,0
2017/10/07,05:02:00,1.17351,1.17351,1.17341,1.17341,0
2017/10/07,05:03:00,1.17341,1.17341,1.17331,1.17331,0
2017/10/07,05:04:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/07,05:05:00,1.17331,1.17336,1.17331,1.17336,0
2017/10/07,05:06:00,1.17336,1.17356,1.17336,1.17356,0
2017/10/07,05:07:00,1.17351,1.17356,1.17351,1.17351,0
2017/10/07,05:08:00,1.17346,1.17346,1.17331,1.17336,0
2017/10/07,05:09:00,1.17341,1.17341,1.17341,1.17341,0
2017/10/07,05:11:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/07,05:12:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/07,05:13:00,1.17351,1.17351,1.17346,1.17351,0
2017/10/07,05:14:00,1.17346,1.17351,1.17346,1.17346,0
2017/10/07,05:15:00,1.17341,1.17341,1.17336,1.17341,0
2017/10/07,05:16:00,1.17336,1.17341,1.17336,1.17341,0
2017/10/07,05:17:00,1.17336,1.17341,1.17336,1.17341,0
2017/10/07,05:18:00,1.17336,1.17336,1.17331,1.17331,0
2017/10/07,05:19:00,1.17331,1.17336,1.17321,1.17321,0
2017/10/07,05:20:00,1.17321,1.17336,1.17321,1.17331,0
2017/10/07,05:21:00,1.17341,1.17366,1.17341,1.17361,0
2017/10/07,05:22:00,1.17366,1.17366,1.17361,1.17366,0
2017/10/07,05:23:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/07,05:24:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/07,05:25:00,1.17361,1.17366,1.17351,1.17356,0
2017/10/07,05:26:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/07,05:27:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/07,05:28:00,1.17361,1.17371,1.17361,1.17371,0
2017/10/07,05:29:00,1.17366,1.17371,1.17366,1.17371,0
2017/10/07,05:30:00,1.17376,1.17376,1.17371,1.17371,0
2017/10/07,05:31:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/07,05:32:00,1.17371,1.17371,1.17346,1.17346,0
2017/10/07,05:33:00,1.17341,1.17351,1.17341,1.17351,0
2017/10/07,05:34:00,1.17351,1.17356,1.17351,1.17356,0
2017/10/07,05:35:00,1.17351,1.17356,1.17351,1.17356,0
2017/10/07,05:36:00,1.17361,1.17371,1.17356,1.17371,0
2017/10/07,05:37:00,1.17366,1.17371,1.17366,1.17371,0
2017/10/07,05:38:00,1.17371,1.17376,1.17371,1.17376,0
2017/10/07,05:39:00,1.17376,1.17376,1.17366,1.17366,0
2017/10/07,05:40:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/07,05:41:00,1.17376,1.17376,1.17376,1.17376,0
2017/10/07,05:42:00,1.17371,1.17376,1.17371,1.17376,0
2017/10/07,05:43:00,1.17371,1.17376,1.17371,1.17376,0
2017/10/07,05:44:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/07,05:45:00,1.17376,1.17381,1.17376,1.17376,0
2017/10/07,05:46:00,1.17376,1.17376,1.17356,1.17366,0
2017/10/07,05:47:00,1.17371,1.17371,1.17366,1.17371,0
2017/10/07,05:48:00,1.17371,1.17376,1.17371,1.17376,0
2017/10/07,05:49:00,1.17371,1.17381,1.17366,1.17366,0
2017/10/07,05:50:00,1.17366,1.17376,1.17366,1.17371,0
2017/10/07,05:51:00,1.17371,1.17376,1.17361,1.17371,0
2017/10/07,05:52:00,1.17371,1.17376,1.17366,1.17371,0
2017/10/07,05:53:00,1.17366,1.17371,1.17356,1.17356,0
2017/10/07,05:54:00,1.17361,1.17361,1.17351,1.17356,0
2017/10/07,05:55:00,1.17361,1.17366,1.17356,1.17356,0
2017/10/07,05:56:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/07,05:57:00,1.17361,1.17361,1.17356,1.17361,0
2017/10/07,05:58:00,1.17376,1.17376,1.17351,1.17351,0
2017/10/07,05:59:00,1.17351,1.17376,1.17351,1.17351,0
2017/10/09,06:01:00,1.17391,1.17391,1.17311,1.17311,0
2017/10/09,06:02:00,1.17314,1.17317,1.17314,1.17317,0
2017/10/09,06:03:00,1.17325,1.17391,1.17311,1.17371,0
2017/10/09,06:04:00,1.17371,1.17371,1.17352,1.17352,0
2017/10/09,06:05:00,1.17348,1.17386,1.17347,1.17386,0
2017/10/09,06:06:00,1.17386,1.17393,1.17381,1.17385,0
2017/10/09,06:07:00,1.17385,1.17399,1.17385,1.17394,0
2017/10/09,06:08:00,1.17396,1.17397,1.17394,1.17395,0
2017/10/09,06:09:00,1.17395,1.17403,1.17395,1.17401,0
2017/10/09,06:12:00,1.17399,1.17400,1.17399,1.17400,0
2017/10/09,06:13:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,06:16:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,06:17:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,06:20:00,1.17403,1.17403,1.17403,1.17403,0
2017/10/09,06:21:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,06:26:00,1.17402,1.17402,1.17399,1.17402,0
2017/10/09,06:27:00,1.17399,1.17402,1.17399,1.17401,0
2017/10/09,06:33:00,1.17401,1.17401,1.17395,1.17401,0
2017/10/09,06:37:00,1.17383,1.17386,1.17382,1.17382,0
2017/10/09,06:38:00,1.17382,1.17390,1.17382,1.17389,0
2017/10/09,06:39:00,1.17389,1.17390,1.17386,1.17386,0
2017/10/09,06:40:00,1.17386,1.17391,1.17386,1.17388,0
2017/10/09,06:41:00,1.17388,1.17388,1.17371,1.17375,0
2017/10/09,06:42:00,1.17375,1.17377,1.17370,1.17370,0
2017/10/09,06:43:00,1.17370,1.17377,1.17370,1.17375,0
2017/10/09,06:44:00,1.17373,1.17381,1.17363,1.17366,0
2017/10/09,06:45:00,1.17369,1.17377,1.17366,1.17373,0
2017/10/09,06:46:00,1.17377,1.17377,1.17370,1.17370,0
2017/10/09,06:47:00,1.17374,1.17375,1.17370,1.17374,0
2017/10/09,06:48:00,1.17378,1.17378,1.17364,1.17367,0
2017/10/09,06:49:00,1.17367,1.17372,1.17366,1.17366,0
2017/10/09,06:50:00,1.17366,1.17370,1.17364,1.17368,0
2017/10/09,06:51:00,1.17368,1.17374,1.17365,1.17366,0
2017/10/09,06:52:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,06:53:00,1.17366,1.17386,1.17362,1.17366,0
2017/10/09,06:54:00,1.17366,1.17372,1.17364,1.17364,0
2017/10/09,06:55:00,1.17366,1.17374,1.17364,1.17374,0
2017/10/09,06:56:00,1.17366,1.17375,1.17363,1.17373,0
2017/10/09,06:57:00,1.17376,1.17376,1.17373,1.17375,0
2017/10/09,06:58:00,1.17375,1.17375,1.17372,1.17373,0
2017/10/09,06:59:00,1.17373,1.17401,1.17371,1.17401,0
2017/10/09,07:00:00,1.17381,1.17401,1.17376,1.17384,0
2017/10/09,07:01:00,1.17384,1.17396,1.17371,1.17378,0
2017/10/09,07:02:00,1.17377,1.17381,1.17365,1.17371,0
2017/10/09,07:03:00,1.17349,1.17361,1.17340,1.17356,0
2017/10/09,07:04:00,1.17361,1.17366,1.17361,1.17366,0
2017/10/09,07:05:00,1.17366,1.17366,1.17361,1.17366,0
2017/10/09,07:06:00,1.17371,1.17386,1.17371,1.17386,0
2017/10/09,07:07:00,1.17386,1.17396,1.17386,1.17396,0
2017/10/09,07:08:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/09,07:09:00,1.17406,1.17406,1.17396,1.17396,0
2017/10/09,07:10:00,1.17391,1.17396,1.17391,1.17391,0
2017/10/09,07:11:00,1.17391,1.17391,1.17361,1.17366,0
2017/10/09,07:12:00,1.17371,1.17381,1.17366,1.17381,0
2017/10/09,07:13:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,07:14:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,07:15:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,07:16:00,1.17391,1.17411,1.17386,1.17406,0
2017/10/09,07:17:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/09,07:18:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/09,07:19:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/09,07:20:00,1.17401,1.17406,1.17391,1.17391,0
2017/10/09,07:21:00,1.17386,1.17396,1.17381,1.17386,0
2017/10/09,07:22:00,1.17391,1.17391,1.17381,1.17386,0
2017/10/09,07:23:00,1.17391,1.17391,1.17381,1.17391,0
2017/10/09,07:24:00,1.17391,1.17401,1.17391,1.17401,0
2017/10/09,07:25:00,1.17406,1.17406,1.17396,1.17401,0
2017/10/09,07:26:00,1.17406,1.17421,1.17406,1.17416,0
2017/10/09,07:27:00,1.17421,1.17421,1.17401,1.17406,0
2017/10/09,07:28:00,1.17401,1.17411,1.17401,1.17411,0
2017/10/09,07:29:00,1.17416,1.17421,1.17416,1.17416,0
2017/10/09,07:31:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/09,07:32:00,1.17416,1.17416,1.17406,1.17406,0
2017/10/09,07:33:00,1.17406,1.17406,1.17391,1.17391,0
2017/10/09,07:35:00,1.17386,1.17391,1.17381,1.17391,0
2017/10/09,07:36:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/09,07:37:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,07:39:00,1.17391,1.17391,1.17381,1.17386,0
2017/10/09,07:40:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,07:41:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,07:42:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,07:44:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,07:45:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,07:46:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,07:48:00,1.17396,1.17406,1.17396,1.17406,0
2017/10/09,07:49:00,1.17411,1.17411,1.17401,1.17401,0
2017/10/09,07:50:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,07:51:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,07:52:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,07:55:00,1.17391,1.17401,1.17391,1.17396,0
2017/10/09,07:56:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,07:57:00,1.17391,1.17396,1.17386,1.17391,0
2017/10/09,07:58:00,1.17396,1.17401,1.17396,1.17396,0
2017/10/09,07:59:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/09,08:00:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,08:01:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/09,08:02:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/09,08:04:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/09,08:05:00,1.17406,1.17416,1.17406,1.17416,0
2017/10/09,08:06:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,08:07:00,1.17411,1.17411,1.17391,1.17391,0
2017/10/09,08:08:00,1.17386,1.17406,1.17386,1.17406,0
2017/10/09,08:09:00,1.17406,1.17406,1.17396,1.17401,0
2017/10/09,08:10:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/09,08:11:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/09,08:12:00,1.17416,1.17416,1.17411,1.17416,0
2017/10/09,08:13:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,08:14:00,1.17411,1.17441,1.17411,1.17441,0
2017/10/09,08:15:00,1.17441,1.17441,1.17431,1.17431,0
2017/10/09,08:16:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/09,08:18:00,1.17421,1.17426,1.17421,1.17421,0
2017/10/09,08:19:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,08:20:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,08:21:00,1.17416,1.17421,1.17416,1.17416,0
2017/10/09,08:22:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/09,08:23:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,08:24:00,1.17416,1.17416,1.17401,1.17406,0
2017/10/09,08:25:00,1.17406,1.17406,1.17401,1.17406,0
2017/10/09,08:26:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/09,08:27:00,1.17416,1.17416,1.17411,1.17416,0
2017/10/09,08:28:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,08:29:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,08:31:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,08:32:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,08:33:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/09,08:34:00,1.17431,1.17441,1.17426,1.17436,0
2017/10/09,08:35:00,1.17441,1.17441,1.17431,1.17431,0
2017/10/09,08:36:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/09,08:37:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/09,08:38:00,1.17431,1.17431,1.17421,1.17426,0
2017/10/09,08:39:00,1.17421,1.17426,1.17416,1.17421,0
2017/10/09,08:40:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/09,08:41:00,1.17426,1.17436,1.17426,1.17426,0
2017/10/09,08:42:00,1.17426,1.17426,1.17421,1.17426,0
2017/10/09,08:43:00,1.17421,1.17431,1.17421,1.17431,0
2017/10/09,08:44:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/09,08:45:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/09,08:46:00,1.17431,1.17436,1.17431,1.17431,0
2017/10/09,08:48:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/09,08:49:00,1.17436,1.17436,1.17431,1.17431,0
2017/10/09,08:50:00,1.17431,1.17431,1.17416,1.17416,0
2017/10/09,08:51:00,1.17421,1.17421,1.17411,1.17411,0
2017/10/09,08:52:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/09,08:54:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,08:56:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/09,08:58:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/09,08:59:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/09,09:01:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/09,09:02:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/09,09:03:00,1.17426,1.17441,1.17426,1.17441,0
2017/10/09,09:04:00,1.17441,1.17446,1.17436,1.17446,0
2017/10/09,09:05:00,1.17451,1.17451,1.17441,1.17441,0
2017/10/09,09:06:00,1.17441,1.17446,1.17436,1.17441,0
2017/10/09,09:07:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/09,09:08:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/09,09:09:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/09,09:10:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/09,09:11:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/09,09:12:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/09,09:15:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/09,09:16:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/09,09:17:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/09,09:18:00,1.17421,1.17426,1.17411,1.17426,0
2017/10/09,09:19:00,1.17431,1.17441,1.17431,1.17436,0
2017/10/09,09:20:00,1.17431,1.17436,1.17431,1.17431,0
2017/10/09,09:21:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/09,09:22:00,1.17421,1.17426,1.17411,1.17421,0
2017/10/09,09:23:00,1.17421,1.17426,1.17421,1.17421,0
2017/10/09,09:24:00,1.17426,1.17426,1.17421,1.17421,0
2017/10/09,09:25:00,1.17426,1.17426,1.17421,1.17421,0
2017/10/09,09:26:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/09,09:27:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/09,09:28:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,09:29:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/09,09:30:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/09,09:31:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/09,09:32:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/09,09:33:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,09:35:00,1.17401,1.17406,1.17396,1.17401,0
2017/10/09,09:36:00,1.17401,1.17411,1.17401,1.17411,0
2017/10/09,09:37:00,1.17411,1.17416,1.17406,1.17406,0
2017/10/09,09:38:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,09:39:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/09,09:40:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,09:41:00,1.17396,1.17396,1.17386,1.17386,0
2017/10/09,09:42:00,1.17391,1.17391,1.17386,1.17386,0
2017/10/09,09:43:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,09:44:00,1.17391,1.17391,1.17386,1.17391,0
2017/10/09,09:45:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/09,09:46:00,1.17391,1.17391,1.17371,1.17376,0
2017/10/09,09:47:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,09:48:00,1.17381,1.17381,1.17371,1.17371,0
2017/10/09,09:49:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/09,09:50:00,1.17371,1.17371,1.17361,1.17361,0
2017/10/09,09:51:00,1.17361,1.17366,1.17361,1.17366,0
2017/10/09,09:52:00,1.17371,1.17376,1.17371,1.17371,0
2017/10/09,09:54:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,09:55:00,1.17371,1.17376,1.17366,1.17376,0
2017/10/09,09:56:00,1.17371,1.17381,1.17371,1.17381,0
2017/10/09,09:57:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,09:58:00,1.17386,1.17386,1.17376,1.17376,0
2017/10/09,09:59:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/09,10:00:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/09,10:01:00,1.17376,1.17386,1.17376,1.17381,0
2017/10/09,10:02:00,1.17381,1.17386,1.17381,1.17386,0
2017/10/09,10:03:00,1.17386,1.17406,1.17386,1.17406,0
2017/10/09,10:04:00,1.17406,1.17431,1.17406,1.17426,0
2017/10/09,10:05:00,1.17426,1.17441,1.17426,1.17441,0
2017/10/09,10:06:00,1.17446,1.17446,1.17401,1.17401,0
2017/10/09,10:07:00,1.17401,1.17406,1.17396,1.17406,0
2017/10/09,10:08:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/09,10:09:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,10:10:00,1.17401,1.17401,1.17396,1.17401,0
2017/10/09,10:11:00,1.17396,1.17406,1.17396,1.17406,0
2017/10/09,10:12:00,1.17406,1.17416,1.17406,1.17411,0
2017/10/09,10:13:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/09,10:14:00,1.17396,1.17401,1.17386,1.17391,0
2017/10/09,10:15:00,1.17391,1.17396,1.17386,1.17396,0
2017/10/09,10:16:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,10:17:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,10:18:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,10:19:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,10:20:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,10:21:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,10:22:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,10:23:00,1.17396,1.17396,1.17381,1.17381,0
2017/10/09,10:24:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,10:26:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/09,10:27:00,1.17386,1.17391,1.17381,1.17381,0
2017/10/09,10:30:00,1.17376,1.17376,1.17376,1.17376,0
2017/10/09,10:31:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,10:32:00,1.17376,1.17391,1.17376,1.17391,0
2017/10/09,10:34:00,1.17386,1.17391,1.17381,1.17381,0
2017/10/09,10:35:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,10:36:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/09,10:37:00,1.17396,1.17396,1.17391,1.17396,0
2017/10/09,10:38:00,1.17391,1.17391,1.17386,1.17391,0
2017/10/09,10:40:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,10:41:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/09,10:42:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,10:43:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,10:44:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,10:45:00,1.17386,1.17386,1.17371,1.17371,0
2017/10/09,10:46:00,1.17376,1.17376,1.17366,1.17366,0
2017/10/09,10:47:00,1.17361,1.17361,1.17356,1.17361,0
2017/10/09,10:48:00,1.17361,1.17361,1.17346,1.17356,0
2017/10/09,10:49:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/09,10:50:00,1.17346,1.17351,1.17341,1.17346,0
2017/10/09,10:51:00,1.17346,1.17346,1.17341,1.17341,0
2017/10/09,10:52:00,1.17341,1.17351,1.17341,1.17346,0
2017/10/09,10:53:00,1.17341,1.17346,1.17326,1.17331,0
2017/10/09,10:54:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/09,10:55:00,1.17331,1.17341,1.17331,1.17341,0
2017/10/09,10:56:00,1.17341,1.17356,1.17341,1.17351,0
2017/10/09,10:57:00,1.17351,1.17371,1.17351,1.17361,0
2017/10/09,10:58:00,1.17356,1.17356,1.17356,1.17356,0
2017/10/09,10:59:00,1.17351,1.17356,1.17351,1.17356,0
2017/10/09,11:00:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/09,11:01:00,1.17366,1.17381,1.17366,1.17376,0
2017/10/09,11:02:00,1.17381,1.17386,1.17376,1.17381,0
2017/10/09,11:03:00,1.17386,1.17396,1.17386,1.17391,0
2017/10/09,11:04:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,11:05:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/09,11:06:00,1.17401,1.17401,1.17386,1.17386,0
2017/10/09,11:07:00,1.17381,1.17386,1.17376,1.17376,0
2017/10/09,11:08:00,1.17376,1.17396,1.17376,1.17391,0
2017/10/09,11:09:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,11:10:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,11:12:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,11:13:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,11:14:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/09,11:15:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/09,11:16:00,1.17411,1.17416,1.17406,1.17406,0
2017/10/09,11:21:00,1.17401,1.17411,1.17401,1.17411,0
2017/10/09,11:22:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,11:23:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/09,11:24:00,1.17416,1.17441,1.17416,1.17441,0
2017/10/09,11:25:00,1.17436,1.17451,1.17436,1.17451,0
2017/10/09,11:26:00,1.17451,1.17451,1.17436,1.17441,0
2017/10/09,11:27:00,1.17446,1.17451,1.17441,1.17446,0
2017/10/09,11:28:00,1.17446,1.17466,1.17446,1.17461,0
2017/10/09,11:29:00,1.17461,1.17461,1.17461,1.17461,0
2017/10/09,11:30:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/09,11:31:00,1.17471,1.17481,1.17466,1.17466,0
2017/10/09,11:32:00,1.17466,1.17466,1.17461,1.17466,0
2017/10/09,11:33:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/09,11:35:00,1.17456,1.17461,1.17451,1.17461,0
2017/10/09,11:36:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/09,11:37:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/09,11:38:00,1.17456,1.17456,1.17441,1.17446,0
2017/10/09,11:39:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/09,11:41:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/09,11:42:00,1.17426,1.17426,1.17421,1.17421,0
2017/10/09,11:43:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/09,11:44:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/09,11:45:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/09,11:46:00,1.17406,1.17406,1.17401,1.17406,0
2017/10/09,11:47:00,1.17406,1.17416,1.17406,1.17416,0
2017/10/09,11:48:00,1.17416,1.17416,1.17406,1.17416,0
2017/10/09,11:49:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,11:50:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/09,11:51:00,1.17406,1.17416,1.17406,1.17416,0
2017/10/09,11:52:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,11:53:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,11:57:00,1.17421,1.17421,1.17416,1.17421,0
2017/10/09,11:59:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/09,12:00:00,1.17411,1.17421,1.17411,1.17421,0
2017/10/09,12:01:00,1.17421,1.17421,1.17416,1.17421,0
2017/10/09,12:02:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,12:03:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/09,12:04:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/09,12:06:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/09,12:07:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/09,12:08:00,1.17416,1.17421,1.17416,1.17416,0
2017/10/09,12:09:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/09,12:10:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,12:12:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/09,12:13:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/09,12:14:00,1.17416,1.17416,1.17411,1.17416,0
2017/10/09,12:15:00,1.17416,1.17431,1.17416,1.17431,0
2017/10/09,12:16:00,1.17426,1.17426,1.17416,1.17416,0
2017/10/09,12:18:00,1.17416,1.17416,1.17411,1.17416,0
2017/10/09,12:19:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/09,12:21:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/09,12:22:00,1.17406,1.17406,1.17401,1.17406,0
2017/10/09,12:23:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,12:24:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,12:25:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,12:26:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/09,12:27:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,12:29:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,12:31:00,1.17391,1.17396,1.17386,1.17391,0
2017/10/09,12:32:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,12:34:00,1.17391,1.17406,1.17391,1.17406,0
2017/10/09,12:35:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/09,12:36:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,12:37:00,1.17401,1.17401,1.17396,1.17401,0
2017/10/09,12:38:00,1.17396,1.17396,1.17386,1.17391,0
2017/10/09,12:39:00,1.17386,1.17386,1.17381,1.17381,0
2017/10/09,12:42:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/09,12:43:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/09,12:44:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/09,12:45:00,1.17381,1.17391,1.17381,1.17381,0
2017/10/09,12:47:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,12:48:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,12:49:00,1.17386,1.17386,1.17381,1.17386,0
2017/10/09,12:50:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,12:51:00,1.17381,1.17386,1.17381,1.17381,0
2017/10/09,12:53:00,1.17376,1.17376,1.17376,1.17376,0
2017/10/09,12:54:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/09,12:56:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/09,12:58:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/09,13:00:00,1.17366,1.17371,1.17366,1.17371,0
2017/10/09,13:01:00,1.17366,1.17371,1.17366,1.17366,0
2017/10/09,13:02:00,1.17361,1.17371,1.17361,1.17371,0
2017/10/09,13:03:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/09,13:05:00,1.17366,1.17386,1.17366,1.17386,0
2017/10/09,13:06:00,1.17381,1.17386,1.17381,1.17381,0
2017/10/09,13:07:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/09,13:08:00,1.17391,1.17391,1.17376,1.17386,0
2017/10/09,13:09:00,1.17376,1.17386,1.17371,1.17381,0
2017/10/09,13:10:00,1.17381,1.17386,1.17376,1.17386,0
2017/10/09,13:11:00,1.17391,1.17391,1.17386,1.17386,0
2017/10/09,13:14:00,1.17381,1.17381,1.17371,1.17376,0
2017/10/09,13:15:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,13:16:00,1.17376,1.17381,1.17376,1.17376,0
2017/10/09,13:17:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,13:18:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,13:19:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/09,13:20:00,1.17391,1.17396,1.17381,1.17381,0
2017/10/09,13:21:00,1.17376,1.17391,1.17376,1.17386,0
2017/10/09,13:22:00,1.17391,1.17396,1.17391,1.17391,0
2017/10/09,13:23:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,13:24:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,13:25:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,13:26:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/09,13:27:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,13:28:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/09,13:30:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,13:31:00,1.17396,1.17396,1.17396,1.17396,0
2017/10/09,13:32:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,13:38:00,1.17386,1.17386,1.17386,1.17386,0
2017/10/09,13:39:00,1.17386,1.17386,1.17381,1.17381,0
2017/10/09,13:40:00,1.17376,1.17381,1.17376,1.17376,0
2017/10/09,13:41:00,1.17376,1.17386,1.17376,1.17386,0
2017/10/09,13:42:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/09,13:43:00,1.17391,1.17391,1.17386,1.17386,0
2017/10/09,13:44:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,13:47:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/09,13:48:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/09,13:49:00,1.17381,1.17381,1.17376,1.17376,0
2017/10/09,13:50:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,13:52:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,13:53:00,1.17376,1.17381,1.17371,1.17371,0
2017/10/09,13:54:00,1.17366,1.17371,1.17366,1.17366,0
2017/10/09,13:55:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/09,13:56:00,1.17361,1.17366,1.17361,1.17361,0
2017/10/09,13:57:00,1.17356,1.17361,1.17356,1.17356,0
2017/10/09,13:58:00,1.17351,1.17356,1.17351,1.17351,0
2017/10/09,13:59:00,1.17356,1.17356,1.17351,1.17351,0
2017/10/09,14:00:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/09,14:01:00,1.17361,1.17361,1.17351,1.17351,0
2017/10/09,14:02:00,1.17356,1.17356,1.17356,1.17356,0
2017/10/09,14:03:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/09,14:04:00,1.17361,1.17366,1.17361,1.17366,0
2017/10/09,14:05:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/09,14:07:00,1.17356,1.17361,1.17351,1.17351,0
2017/10/09,14:08:00,1.17356,1.17356,1.17346,1.17356,0
2017/10/09,14:09:00,1.17351,1.17356,1.17351,1.17356,0
2017/10/09,14:10:00,1.17356,1.17356,1.17351,1.17351,0
2017/10/09,14:11:00,1.17356,1.17371,1.17356,1.17371,0
2017/10/09,14:12:00,1.17366,1.17371,1.17361,1.17371,0
2017/10/09,14:13:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/09,14:14:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,14:15:00,1.17366,1.17366,1.17361,1.17361,0
2017/10/09,14:16:00,1.17356,1.17361,1.17351,1.17356,0
2017/10/09,14:17:00,1.17351,1.17356,1.17351,1.17356,0
2017/10/09,14:18:00,1.17356,1.17356,1.17351,1.17351,0
2017/10/09,14:19:00,1.17346,1.17351,1.17346,1.17346,0
2017/10/09,14:20:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/09,14:21:00,1.17351,1.17351,1.17351,1.17351,0
2017/10/09,14:22:00,1.17346,1.17346,1.17336,1.17336,0
2017/10/09,14:23:00,1.17336,1.17336,1.17336,1.17336,0
2017/10/09,14:24:00,1.17331,1.17336,1.17331,1.17336,0
2017/10/09,14:26:00,1.17336,1.17351,1.17336,1.17346,0
2017/10/09,14:27:00,1.17351,1.17356,1.17346,1.17356,0
2017/10/09,14:29:00,1.17356,1.17361,1.17351,1.17356,0
2017/10/09,14:30:00,1.17351,1.17356,1.17346,1.17351,0
2017/10/09,14:31:00,1.17346,1.17356,1.17346,1.17356,0
2017/10/09,14:32:00,1.17356,1.17356,1.17356,1.17356,0
2017/10/09,14:33:00,1.17356,1.17356,1.17346,1.17346,0
2017/10/09,14:34:00,1.17346,1.17356,1.17346,1.17356,0
2017/10/09,14:35:00,1.17356,1.17366,1.17356,1.17361,0
2017/10/09,14:37:00,1.17361,1.17366,1.17356,1.17366,0
2017/10/09,14:38:00,1.17361,1.17366,1.17361,1.17366,0
2017/10/09,14:40:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,14:41:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,14:42:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,14:43:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/09,14:44:00,1.17361,1.17366,1.17356,1.17361,0
2017/10/09,14:45:00,1.17361,1.17366,1.17361,1.17361,0
2017/10/09,14:46:00,1.17356,1.17356,1.17351,1.17351,0
2017/10/09,14:47:00,1.17346,1.17351,1.17341,1.17351,0
2017/10/09,14:48:00,1.17356,1.17356,1.17351,1.17351,0
2017/10/09,14:49:00,1.17356,1.17356,1.17356,1.17356,0
2017/10/09,14:50:00,1.17351,1.17351,1.17351,1.17351,0
2017/10/09,14:51:00,1.17351,1.17351,1.17351,1.17351,0
2017/10/09,14:52:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/09,14:53:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/09,14:54:00,1.17351,1.17356,1.17351,1.17351,0
2017/10/09,14:55:00,1.17351,1.17361,1.17351,1.17356,0
2017/10/09,14:56:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/09,14:57:00,1.17351,1.17351,1.17346,1.17351,0
2017/10/09,14:58:00,1.17346,1.17356,1.17341,1.17356,0
2017/10/09,14:59:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/09,15:00:00,1.17361,1.17376,1.17361,1.17376,0
2017/10/09,15:01:00,1.17371,1.17376,1.17371,1.17371,0
2017/10/09,15:02:00,1.17376,1.17376,1.17366,1.17371,0
2017/10/09,15:03:00,1.17376,1.17386,1.17376,1.17381,0
2017/10/09,15:04:00,1.17386,1.17416,1.17386,1.17406,0
2017/10/09,15:05:00,1.17406,1.17411,1.17406,1.17406,0
2017/10/09,15:06:00,1.17406,1.17406,1.17381,1.17381,0
2017/10/09,15:07:00,1.17376,1.17376,1.17366,1.17366,0
2017/10/09,15:08:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/09,15:09:00,1.17356,1.17356,1.17331,1.17331,0
2017/10/09,15:10:00,1.17331,1.17331,1.17296,1.17301,0
2017/10/09,15:11:00,1.17296,1.17296,1.17276,1.17281,0
2017/10/09,15:12:00,1.17281,1.17281,1.17271,1.17281,0
2017/10/09,15:13:00,1.17281,1.17291,1.17276,1.17276,0
2017/10/09,15:14:00,1.17276,1.17286,1.17276,1.17281,0
2017/10/09,15:15:00,1.17276,1.17306,1.17276,1.17306,0
2017/10/09,15:16:00,1.17301,1.17306,1.17296,1.17301,0
2017/10/09,15:17:00,1.17296,1.17301,1.17296,1.17301,0
2017/10/09,15:18:00,1.17296,1.17296,1.17281,1.17281,0
2017/10/09,15:19:00,1.17276,1.17286,1.17276,1.17286,0
2017/10/09,15:20:00,1.17286,1.17286,1.17256,1.17261,0
2017/10/09,15:21:00,1.17266,1.17271,1.17266,1.17271,0
2017/10/09,15:22:00,1.17281,1.17291,1.17276,1.17291,0
2017/10/09,15:23:00,1.17286,1.17286,1.17281,1.17286,0
2017/10/09,15:24:00,1.17286,1.17291,1.17281,1.17291,0
2017/10/09,15:25:00,1.17286,1.17291,1.17286,1.17291,0
2017/10/09,15:26:00,1.17291,1.17311,1.17291,1.17306,0
2017/10/09,15:27:00,1.17306,1.17306,1.17291,1.17291,0
2017/10/09,15:28:00,1.17281,1.17296,1.17281,1.17296,0
2017/10/09,15:29:00,1.17296,1.17306,1.17296,1.17296,0
2017/10/09,15:30:00,1.17296,1.17311,1.17296,1.17301,0
2017/10/09,15:31:00,1.17301,1.17311,1.17296,1.17311,0
2017/10/09,15:32:00,1.17311,1.17321,1.17301,1.17306,0
2017/10/09,15:33:00,1.17301,1.17306,1.17301,1.17301,0
2017/10/09,15:34:00,1.17296,1.17301,1.17291,1.17296,0
2017/10/09,15:35:00,1.17301,1.17301,1.17291,1.17291,0
2017/10/09,15:36:00,1.17286,1.17311,1.17286,1.17301,0
2017/10/09,15:37:00,1.17306,1.17311,1.17306,1.17311,0
2017/10/09,15:38:00,1.17311,1.17311,1.17306,1.17311,0
2017/10/09,15:39:00,1.17306,1.17306,1.17291,1.17291,0
2017/10/09,15:40:00,1.17296,1.17301,1.17296,1.17296,0
2017/10/09,15:41:00,1.17291,1.17296,1.17281,1.17291,0
2017/10/09,15:42:00,1.17296,1.17301,1.17296,1.17296,0
2017/10/09,15:43:00,1.17291,1.17291,1.17281,1.17281,0
2017/10/09,15:44:00,1.17281,1.17281,1.17276,1.17276,0
2017/10/09,15:45:00,1.17281,1.17281,1.17281,1.17281,0
2017/10/09,15:46:00,1.17281,1.17291,1.17281,1.17286,0
2017/10/09,15:47:00,1.17286,1.17306,1.17281,1.17306,0
2017/10/09,15:48:00,1.17301,1.17306,1.17286,1.17286,0
2017/10/09,15:49:00,1.17286,1.17286,1.17251,1.17256,0
2017/10/09,15:50:00,1.17251,1.17261,1.17241,1.17251,0
2017/10/09,15:51:00,1.17246,1.17251,1.17241,1.17241,0
2017/10/09,15:52:00,1.17246,1.17286,1.17246,1.17281,0
2017/10/09,15:53:00,1.17276,1.17301,1.17276,1.17291,0
2017/10/09,15:54:00,1.17286,1.17301,1.17286,1.17291,0
2017/10/09,15:55:00,1.17286,1.17291,1.17281,1.17281,0
2017/10/09,15:56:00,1.17276,1.17286,1.17276,1.17281,0
2017/10/09,15:57:00,1.17281,1.17281,1.17276,1.17276,0
2017/10/09,15:58:00,1.17271,1.17271,1.17251,1.17256,0
2017/10/09,15:59:00,1.17266,1.17281,1.17256,1.17276,0
2017/10/09,16:00:00,1.17276,1.17281,1.17276,1.17276,0
2017/10/09,16:01:00,1.17276,1.17276,1.17251,1.17256,0
2017/10/09,16:02:00,1.17256,1.17256,1.17221,1.17236,0
2017/10/09,16:03:00,1.17236,1.17251,1.17231,1.17246,0
2017/10/09,16:04:00,1.17246,1.17256,1.17241,1.17251,0
2017/10/09,16:05:00,1.17246,1.17246,1.17241,1.17246,0
2017/10/09,16:06:00,1.17241,1.17256,1.17231,1.17251,0
2017/10/09,16:07:00,1.17246,1.17256,1.17236,1.17256,0
2017/10/09,16:08:00,1.17261,1.17281,1.17261,1.17271,0
2017/10/09,16:09:00,1.17276,1.17291,1.17276,1.17286,0
2017/10/09,16:10:00,1.17286,1.17286,1.17271,1.17276,0
2017/10/09,16:11:00,1.17271,1.17281,1.17271,1.17271,0
2017/10/09,16:12:00,1.17271,1.17286,1.17271,1.17271,0
2017/10/09,16:13:00,1.17266,1.17276,1.17261,1.17271,0
2017/10/09,16:14:00,1.17271,1.17271,1.17246,1.17251,0
2017/10/09,16:15:00,1.17251,1.17251,1.17241,1.17241,0
2017/10/09,16:16:00,1.17236,1.17256,1.17231,1.17251,0
2017/10/09,16:17:00,1.17251,1.17256,1.17231,1.17231,0
2017/10/09,16:18:00,1.17231,1.17236,1.17226,1.17226,0
2017/10/09,16:19:00,1.17231,1.17231,1.17226,1.17231,0
2017/10/09,16:20:00,1.17231,1.17231,1.17206,1.17211,0
2017/10/09,16:21:00,1.17211,1.17216,1.17206,1.17211,0
2017/10/09,16:22:00,1.17206,1.17246,1.17201,1.17241,0
2017/10/09,16:23:00,1.17241,1.17246,1.17231,1.17241,0
2017/10/09,16:24:00,1.17241,1.17261,1.17241,1.17261,0
2017/10/09,16:25:00,1.17261,1.17266,1.17251,1.17256,0
2017/10/09,16:26:00,1.17251,1.17261,1.17251,1.17256,0
2017/10/09,16:27:00,1.17261,1.17271,1.17261,1.17271,0
2017/10/09,16:28:00,1.17276,1.17281,1.17266,1.17266,0
2017/10/09,16:29:00,1.17271,1.17281,1.17271,1.17281,0
2017/10/09,16:30:00,1.17281,1.17296,1.17281,1.17291,0
2017/10/09,16:31:00,1.17296,1.17301,1.17286,1.17296,0
2017/10/09,16:32:00,1.17291,1.17311,1.17291,1.17306,0
2017/10/09,16:33:00,1.17301,1.17311,1.17301,1.17306,0
2017/10/09,16:34:00,1.17311,1.17311,1.17296,1.17296,0
2017/10/09,16:35:00,1.17296,1.17301,1.17291,1.17296,0
2017/10/09,16:36:00,1.17291,1.17296,1.17286,1.17286,0
2017/10/09,16:37:00,1.17281,1.17291,1.17281,1.17286,0
2017/10/09,16:38:00,1.17281,1.17286,1.17276,1.17281,0
2017/10/09,16:39:00,1.17276,1.17291,1.17276,1.17291,0
2017/10/09,16:40:00,1.17291,1.17301,1.17291,1.17296,0
2017/10/09,16:41:00,1.17296,1.17296,1.17286,1.17286,0
2017/10/09,16:42:00,1.17281,1.17286,1.17281,1.17281,0
2017/10/09,16:43:00,1.17286,1.17301,1.17286,1.17296,0
2017/10/09,16:44:00,1.17296,1.17296,1.17271,1.17281,0
2017/10/09,16:45:00,1.17281,1.17281,1.17276,1.17281,0
2017/10/09,16:46:00,1.17281,1.17281,1.17256,1.17256,0
2017/10/09,16:47:00,1.17261,1.17271,1.17261,1.17266,0
2017/10/09,16:48:00,1.17261,1.17276,1.17261,1.17276,0
2017/10/09,16:49:00,1.17281,1.17301,1.17276,1.17296,0
2017/10/09,16:50:00,1.17291,1.17301,1.17291,1.17296,0
2017/10/09,16:51:00,1.17296,1.17311,1.17296,1.17306,0
2017/10/09,16:52:00,1.17301,1.17301,1.17286,1.17291,0
2017/10/09,16:53:00,1.17286,1.17291,1.17281,1.17291,0
2017/10/09,16:54:00,1.17291,1.17291,1.17281,1.17281,0
2017/10/09,16:55:00,1.17281,1.17291,1.17281,1.17291,0
2017/10/09,16:56:00,1.17286,1.17291,1.17271,1.17276,0
2017/10/09,16:57:00,1.17271,1.17276,1.17271,1.17276,0
2017/10/09,16:58:00,1.17276,1.17281,1.17271,1.17281,0
2017/10/09,16:59:00,1.17286,1.17291,1.17276,1.17276,0
2017/10/09,17:00:00,1.17281,1.17286,1.17276,1.17286,0
2017/10/09,17:01:00,1.17281,1.17281,1.17256,1.17266,0
2017/10/09,17:02:00,1.17261,1.17271,1.17261,1.17266,0
2017/10/09,17:03:00,1.17261,1.17266,1.17261,1.17261,0
2017/10/09,17:04:00,1.17266,1.17266,1.17256,1.17261,0
2017/10/09,17:05:00,1.17261,1.17281,1.17256,1.17281,0
2017/10/09,17:06:00,1.17276,1.17276,1.17276,1.17276,0
2017/10/09,17:07:00,1.17276,1.17291,1.17271,1.17291,0
2017/10/09,17:08:00,1.17291,1.17301,1.17281,1.17301,0
2017/10/09,17:09:00,1.17301,1.17301,1.17301,1.17301,0
2017/10/09,17:10:00,1.17301,1.17311,1.17301,1.17311,0
2017/10/09,17:11:00,1.17306,1.17306,1.17306,1.17306,0
2017/10/09,17:12:00,1.17311,1.17311,1.17306,1.17306,0
2017/10/09,17:13:00,1.17306,1.17306,1.17291,1.17291,0
2017/10/09,17:14:00,1.17296,1.17306,1.17296,1.17301,0
2017/10/09,17:15:00,1.17306,1.17311,1.17301,1.17311,0
2017/10/09,17:16:00,1.17311,1.17311,1.17296,1.17296,0
2017/10/09,17:17:00,1.17296,1.17301,1.17291,1.17301,0
2017/10/09,17:18:00,1.17306,1.17311,1.17306,1.17311,0
2017/10/09,17:19:00,1.17316,1.17321,1.17311,1.17316,0
2017/10/09,17:20:00,1.17321,1.17321,1.17296,1.17301,0
2017/10/09,17:21:00,1.17296,1.17306,1.17296,1.17306,0
2017/10/09,17:22:00,1.17301,1.17311,1.17301,1.17306,0
2017/10/09,17:23:00,1.17301,1.17306,1.17296,1.17296,0
2017/10/09,17:24:00,1.17296,1.17311,1.17296,1.17296,0
2017/10/09,17:25:00,1.17296,1.17301,1.17296,1.17301,0
2017/10/09,17:26:00,1.17296,1.17321,1.17296,1.17316,0
2017/10/09,17:27:00,1.17316,1.17321,1.17306,1.17321,0
2017/10/09,17:28:00,1.17321,1.17341,1.17321,1.17336,0
2017/10/09,17:29:00,1.17341,1.17346,1.17331,1.17341,0
2017/10/09,17:30:00,1.17336,1.17341,1.17331,1.17336,0
2017/10/09,17:31:00,1.17341,1.17346,1.17321,1.17321,0
2017/10/09,17:32:00,1.17326,1.17341,1.17311,1.17341,0
2017/10/09,17:33:00,1.17341,1.17341,1.17331,1.17336,0
2017/10/09,17:34:00,1.17336,1.17351,1.17326,1.17341,0
2017/10/09,17:35:00,1.17341,1.17351,1.17336,1.17346,0
2017/10/09,17:36:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/09,17:37:00,1.17351,1.17371,1.17346,1.17361,0
2017/10/09,17:38:00,1.17356,1.17361,1.17351,1.17356,0
2017/10/09,17:39:00,1.17356,1.17361,1.17351,1.17351,0
2017/10/09,17:40:00,1.17351,1.17381,1.17351,1.17376,0
2017/10/09,17:41:00,1.17381,1.17391,1.17371,1.17371,0
2017/10/09,17:42:00,1.17376,1.17406,1.17376,1.17396,0
2017/10/09,17:43:00,1.17391,1.17396,1.17376,1.17386,0
2017/10/09,17:44:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/09,17:45:00,1.17396,1.17421,1.17391,1.17411,0
2017/10/09,17:46:00,1.17406,1.17406,1.17386,1.17386,0
2017/10/09,17:47:00,1.17386,1.17386,1.17376,1.17386,0
2017/10/09,17:48:00,1.17381,1.17381,1.17376,1.17381,0
2017/10/09,17:49:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,17:50:00,1.17381,1.17386,1.17371,1.17376,0
2017/10/09,17:51:00,1.17376,1.17391,1.17376,1.17391,0
2017/10/09,17:52:00,1.17391,1.17391,1.17386,1.17391,0
2017/10/09,17:53:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/09,17:54:00,1.17391,1.17391,1.17386,1.17386,0
2017/10/09,17:55:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/09,17:56:00,1.17381,1.17386,1.17376,1.17376,0
2017/10/09,17:57:00,1.17376,1.17376,1.17366,1.17366,0
2017/10/09,17:58:00,1.17361,1.17366,1.17361,1.17361,0
2017/10/09,17:59:00,1.17361,1.17371,1.17361,1.17366,0
2017/10/09,18:00:00,1.17366,1.17376,1.17361,1.17361,0
2017/10/09,18:01:00,1.17361,1.17361,1.17356,1.17356,0
2017/10/09,18:02:00,1.17361,1.17366,1.17356,1.17366,0
2017/10/09,18:03:00,1.17366,1.17366,1.17346,1.17356,0
2017/10/09,18:04:00,1.17361,1.17361,1.17341,1.17346,0
2017/10/09,18:05:00,1.17351,1.17351,1.17346,1.17346,0
2017/10/09,18:06:00,1.17351,1.17361,1.17351,1.17361,0
2017/10/09,18:07:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/09,18:08:00,1.17361,1.17391,1.17356,1.17391,0
2017/10/09,18:09:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/09,18:10:00,1.17391,1.17391,1.17376,1.17376,0
2017/10/09,18:11:00,1.17371,1.17371,1.17371,1.17371,0
2017/10/09,18:12:00,1.17376,1.17391,1.17371,1.17381,0
2017/10/09,18:13:00,1.17386,1.17386,1.17376,1.17376,0
2017/10/09,18:14:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/09,18:15:00,1.17361,1.17381,1.17361,1.17376,0
2017/10/09,18:16:00,1.17381,1.17381,1.17376,1.17381,0
2017/10/09,18:17:00,1.17386,1.17391,1.17381,1.17391,0
2017/10/09,18:18:00,1.17386,1.17386,1.17381,1.17386,0
2017/10/09,18:19:00,1.17391,1.17391,1.17381,1.17381,0
2017/10/09,18:20:00,1.17381,1.17401,1.17381,1.17401,0
2017/10/09,18:21:00,1.17401,1.17416,1.17401,1.17416,0
2017/10/09,18:22:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/09,18:23:00,1.17401,1.17406,1.17401,1.17406,0
2017/10/09,18:24:00,1.17401,1.17406,1.17401,1.17406,0
2017/10/09,18:25:00,1.17401,1.17411,1.17401,1.17406,0
2017/10/09,18:26:00,1.17401,1.17416,1.17401,1.17411,0
2017/10/09,18:27:00,1.17416,1.17416,1.17401,1.17411,0
2017/10/09,18:28:00,1.17401,1.17411,1.17401,1.17406,0
2017/10/09,18:29:00,1.17401,1.17401,1.17401,1.17401,0
2017/10/09,18:30:00,1.17406,1.17421,1.17406,1.17421,0
2017/10/09,18:31:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/09,18:32:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/09,18:33:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/09,18:34:00,1.17396,1.17396,1.17391,1.17391,0
2017/10/09,18:35:00,1.17391,1.17391,1.17391,1.17391,0
2017/10/09,18:36:00,1.17391,1.17421,1.17391,1.17421,0
2017/10/09,18:37:00,1.17421,1.17426,1.17416,1.17421,0
2017/10/09,18:38:00,1.17421,1.17431,1.17421,1.17421,0
2017/10/09,18:39:00,1.17426,1.17426,1.17416,1.17416,0
2017/10/09,18:40:00,1.17411,1.17411,1.17401,1.17401,0
2017/10/09,18:41:00,1.17406,1.17406,1.17396,1.17406,0
2017/10/09,18:42:00,1.17406,1.17416,1.17406,1.17411,0
2017/10/09,18:43:00,1.17411,1.17431,1.17411,1.17421,0
2017/10/09,18:44:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/09,18:45:00,1.17431,1.17451,1.17431,1.17441,0
2017/10/09,18:46:00,1.17441,1.17451,1.17436,1.17436,0
2017/10/09,18:47:00,1.17436,1.17446,1.17436,1.17436,0
2017/10/09,18:48:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/09,18:49:00,1.17431,1.17431,1.17411,1.17411,0
2017/10/09,18:50:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,18:51:00,1.17421,1.17426,1.17421,1.17421,0
2017/10/09,18:52:00,1.17421,1.17431,1.17421,1.17431,0
2017/10/09,18:53:00,1.17426,1.17431,1.17421,1.17421,0
2017/10/09,18:54:00,1.17421,1.17441,1.17421,1.17441,0
2017/10/09,18:55:00,1.17436,1.17436,1.17416,1.17421,0
2017/10/09,18:56:00,1.17426,1.17436,1.17421,1.17436,0
2017/10/09,18:57:00,1.17431,1.17461,1.17431,1.17451,0
2017/10/09,18:58:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/09,18:59:00,1.17446,1.17456,1.17436,1.17441,0
2017/10/09,19:00:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/09,19:01:00,1.17441,1.17451,1.17441,1.17446,0
2017/10/09,19:02:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/09,19:03:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/09,19:04:00,1.17451,1.17451,1.17446,1.17446,0
2017/10/09,19:05:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/09,19:06:00,1.17446,1.17451,1.17426,1.17431,0
2017/10/09,19:07:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/09,19:08:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/09,19:09:00,1.17441,1.17446,1.17436,1.17446,0
2017/10/09,19:10:00,1.17446,1.17451,1.17446,1.17446,0
2017/10/09,19:11:00,1.17441,1.17441,1.17426,1.17431,0
2017/10/09,19:12:00,1.17426,1.17431,1.17426,1.17426,0
2017/10/09,19:13:00,1.17421,1.17431,1.17421,1.17431,0
2017/10/09,19:14:00,1.17431,1.17431,1.17416,1.17416,0
2017/10/09,19:16:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,19:17:00,1.17411,1.17426,1.17411,1.17426,0
2017/10/09,19:18:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/09,19:19:00,1.17416,1.17416,1.17406,1.17406,0
2017/10/09,19:20:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/09,19:21:00,1.17406,1.17421,1.17406,1.17421,0
2017/10/09,19:22:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,19:23:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/09,19:25:00,1.17416,1.17436,1.17416,1.17431,0
2017/10/09,19:26:00,1.17426,1.17426,1.17416,1.17416,0
2017/10/09,19:27:00,1.17411,1.17421,1.17411,1.17416,0
2017/10/09,19:28:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,19:29:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,19:32:00,1.17421,1.17421,1.17416,1.17421,0
2017/10/09,19:33:00,1.17416,1.17421,1.17411,1.17421,0
2017/10/09,19:34:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,19:35:00,1.17421,1.17421,1.17416,1.17421,0
2017/10/09,19:37:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/09,19:38:00,1.17421,1.17421,1.17416,1.17421,0
2017/10/09,19:40:00,1.17421,1.17426,1.17421,1.17421,0
2017/10/09,19:42:00,1.17416,1.17421,1.17416,1.17416,0
2017/10/09,19:44:00,1.17416,1.17421,1.17411,1.17421,0
2017/10/09,19:45:00,1.17421,1.17431,1.17421,1.17431,0
2017/10/09,19:46:00,1.17431,1.17436,1.17431,1.17431,0
2017/10/09,19:47:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/09,19:48:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/09,19:49:00,1.17431,1.17436,1.17421,1.17421,0
2017/10/09,19:51:00,1.17426,1.17431,1.17426,1.17426,0
2017/10/09,19:52:00,1.17431,1.17436,1.17426,1.17436,0
2017/10/09,19:53:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/09,19:54:00,1.17436,1.17436,1.17426,1.17436,0
2017/10/09,19:55:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/09,19:56:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/09,19:57:00,1.17456,1.17471,1.17456,1.17466,0
2017/10/09,19:58:00,1.17466,1.17466,1.17456,1.17456,0
2017/10/09,19:59:00,1.17461,1.17461,1.17456,1.17456,0
2017/10/09,20:00:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/09,20:01:00,1.17466,1.17466,1.17431,1.17436,0
2017/10/09,20:02:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/09,20:03:00,1.17441,1.17451,1.17441,1.17446,0
2017/10/09,20:04:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/09,20:05:00,1.17456,1.17481,1.17456,1.17471,0
2017/10/09,20:06:00,1.17466,1.17476,1.17466,1.17476,0
2017/10/09,20:07:00,1.17471,1.17476,1.17461,1.17461,0
2017/10/09,20:08:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/09,20:09:00,1.17456,1.17466,1.17456,1.17461,0
2017/10/09,20:10:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/09,20:11:00,1.17456,1.17456,1.17446,1.17451,0
2017/10/09,20:12:00,1.17446,1.17451,1.17436,1.17436,0
2017/10/09,20:13:00,1.17441,1.17441,1.17421,1.17431,0
2017/10/09,20:14:00,1.17431,1.17446,1.17431,1.17441,0
2017/10/09,20:15:00,1.17436,1.17441,1.17436,1.17436,0
2017/10/09,20:16:00,1.17431,1.17436,1.17426,1.17431,0
2017/10/09,20:17:00,1.17436,1.17441,1.17426,1.17431,0
2017/10/09,20:18:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/09,20:19:00,1.17436,1.17441,1.17431,1.17436,0
2017/10/09,20:20:00,1.17431,1.17436,1.17426,1.17431,0
2017/10/09,20:21:00,1.17431,1.17436,1.17421,1.17426,0
2017/10/09,20:22:00,1.17416,1.17426,1.17416,1.17426,0
2017/10/09,20:23:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/09,20:24:00,1.17421,1.17421,1.17411,1.17411,0
2017/10/09,20:25:00,1.17416,1.17416,1.17401,1.17406,0
2017/10/09,20:26:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/09,20:27:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/09,20:28:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/09,20:29:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/09,20:30:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/09,20:31:00,1.17416,1.17431,1.17416,1.17431,0
2017/10/09,20:32:00,1.17436,1.17441,1.17431,1.17436,0
2017/10/09,20:33:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/09,20:34:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/09,20:36:00,1.17441,1.17446,1.17436,1.17441,0
2017/10/09,20:37:00,1.17436,1.17451,1.17436,1.17451,0
2017/10/09,20:38:00,1.17456,1.17466,1.17451,1.17456,0
2017/10/09,20:39:00,1.17451,1.17456,1.17451,1.17451,0
2017/10/09,20:40:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/09,20:41:00,1.17451,1.17451,1.17446,1.17446,0
2017/10/09,20:42:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/09,20:43:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/09,20:44:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/09,20:45:00,1.17446,1.17456,1.17446,1.17451,0
2017/10/09,20:46:00,1.17456,1.17456,1.17451,1.17456,0
2017/10/09,20:47:00,1.17451,1.17456,1.17451,1.17451,0
2017/10/09,20:49:00,1.17451,1.17456,1.17451,1.17451,0
2017/10/09,20:50:00,1.17446,1.17446,1.17441,1.17441,0
2017/10/09,20:52:00,1.17446,1.17446,1.17436,1.17436,0
2017/10/09,20:53:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/09,20:54:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/09,20:55:00,1.17456,1.17481,1.17456,1.17481,0
2017/10/09,20:56:00,1.17481,1.17481,1.17466,1.17481,0
2017/10/09,20:57:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/09,20:58:00,1.17476,1.17476,1.17461,1.17461,0
2017/10/09,20:59:00,1.17466,1.17471,1.17466,1.17471,0
2017/10/09,21:00:00,1.17476,1.17481,1.17471,1.17471,0
2017/10/09,21:01:00,1.17476,1.17476,1.17456,1.17461,0
2017/10/09,21:02:00,1.17456,1.17456,1.17446,1.17456,0
2017/10/09,21:03:00,1.17451,1.17456,1.17446,1.17451,0
2017/10/09,21:04:00,1.17456,1.17456,1.17451,1.17451,0
2017/10/09,21:05:00,1.17451,1.17456,1.17451,1.17456,0
2017/10/09,21:06:00,1.17451,1.17456,1.17446,1.17456,0
2017/10/09,21:07:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/09,21:08:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/09,21:09:00,1.17451,1.17451,1.17451,1.17451,0
2017/10/09,21:10:00,1.17456,1.17456,1.17451,1.17451,0
2017/10/09,21:11:00,1.17456,1.17466,1.17456,1.17466,0
2017/10/09,21:12:00,1.17466,1.17471,1.17461,1.17461,0
2017/10/09,21:13:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/09,21:14:00,1.17466,1.17471,1.17461,1.17461,0
2017/10/09,21:15:00,1.17466,1.17471,1.17461,1.17466,0
2017/10/09,21:16:00,1.17461,1.17471,1.17441,1.17456,0
2017/10/09,21:17:00,1.17456,1.17456,1.17456,1.17456,0
2017/10/09,21:18:00,1.17461,1.17471,1.17456,1.17471,0
2017/10/09,21:19:00,1.17471,1.17471,1.17456,1.17456,0
2017/10/09,21:20:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/09,21:21:00,1.17466,1.17466,1.17446,1.17451,0
2017/10/09,21:22:00,1.17446,1.17451,1.17441,1.17441,0
2017/10/09,21:23:00,1.17446,1.17446,1.17441,1.17441,0
2017/10/09,21:24:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/09,21:25:00,1.17446,1.17446,1.17441,1.17446,0
2017/10/09,21:26:00,1.17451,1.17456,1.17436,1.17436,0
2017/10/09,21:27:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/09,21:28:00,1.17441,1.17446,1.17436,1.17441,0
2017/10/09,21:29:00,1.17436,1.17446,1.17436,1.17446,0
2017/10/09,21:30:00,1.17441,1.17446,1.17441,1.17441,0
2017/10/09,21:31:00,1.17436,1.17446,1.17436,1.17446,0
2017/10/09,21:32:00,1.17446,1.17456,1.17441,1.17441,0
2017/10/09,21:33:00,1.17441,1.17451,1.17436,1.17451,0
2017/10/09,21:34:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/09,21:35:00,1.17456,1.17456,1.17451,1.17451,0
2017/10/09,21:36:00,1.17451,1.17451,1.17441,1.17441,0
2017/10/09,21:37:00,1.17446,1.17446,1.17436,1.17436,0
2017/10/09,21:38:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/09,21:39:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/09,21:40:00,1.17441,1.17456,1.17441,1.17451,0
2017/10/09,21:41:00,1.17451,1.17451,1.17436,1.17436,0
2017/10/09,21:42:00,1.17441,1.17446,1.17441,1.17446,0
2017/10/09,21:43:00,1.17441,1.17446,1.17441,1.17446,0
2017/10/09,21:44:00,1.17441,1.17446,1.17441,1.17441,0
2017/10/09,21:45:00,1.17441,1.17466,1.17441,1.17466,0
2017/10/09,21:46:00,1.17466,1.17471,1.17451,1.17451,0
2017/10/09,21:47:00,1.17456,1.17456,1.17426,1.17436,0
2017/10/09,21:48:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/09,21:49:00,1.17441,1.17446,1.17426,1.17431,0
2017/10/09,21:50:00,1.17426,1.17426,1.17421,1.17421,0
2017/10/09,21:51:00,1.17416,1.17421,1.17406,1.17416,0
2017/10/09,21:52:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/09,21:53:00,1.17406,1.17411,1.17401,1.17406,0
2017/10/09,21:54:00,1.17406,1.17416,1.17396,1.17411,0
2017/10/09,21:55:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/09,21:56:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/09,21:57:00,1.17396,1.17396,1.17376,1.17391,0
2017/10/09,21:58:00,1.17391,1.17391,1.17381,1.17381,0
2017/10/09,21:59:00,1.17386,1.17391,1.17386,1.17386,0
2017/10/09,22:00:00,1.17391,1.17396,1.17386,1.17396,0
2017/10/09,22:01:00,1.17391,1.17401,1.17391,1.17396,0
2017/10/09,22:02:00,1.17391,1.17391,1.17376,1.17381,0
2017/10/09,22:03:00,1.17376,1.17381,1.17376,1.17376,0
2017/10/09,22:04:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,22:05:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/09,22:06:00,1.17381,1.17381,1.17376,1.17381,0
2017/10/09,22:07:00,1.17381,1.17381,1.17371,1.17376,0
2017/10/09,22:08:00,1.17381,1.17391,1.17381,1.17386,0
2017/10/09,22:09:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/09,22:10:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,22:11:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,22:12:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/09,22:13:00,1.17391,1.17391,1.17376,1.17381,0
2017/10/09,22:14:00,1.17376,1.17381,1.17371,1.17371,0
2017/10/09,22:15:00,1.17371,1.17371,1.17356,1.17371,0
2017/10/09,22:16:00,1.17371,1.17371,1.17366,1.17366,0
2017/10/09,22:17:00,1.17371,1.17371,1.17366,1.17371,0
2017/10/09,22:18:00,1.17371,1.17371,1.17356,1.17356,0
2017/10/09,22:19:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/09,22:20:00,1.17356,1.17361,1.17351,1.17356,0
2017/10/09,22:21:00,1.17361,1.17361,1.17361,1.17361,0
2017/10/09,22:22:00,1.17361,1.17361,1.17346,1.17346,0
2017/10/09,22:23:00,1.17351,1.17351,1.17346,1.17351,0
2017/10/09,22:24:00,1.17351,1.17351,1.17341,1.17346,0
2017/10/09,22:25:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/09,22:26:00,1.17346,1.17346,1.17346,1.17346,0
2017/10/09,22:27:00,1.17346,1.17366,1.17346,1.17361,0
2017/10/09,22:28:00,1.17361,1.17361,1.17351,1.17356,0
2017/10/09,22:29:00,1.17351,1.17356,1.17346,1.17351,0
2017/10/09,22:30:00,1.17341,1.17346,1.17341,1.17341,0
2017/10/09,22:31:00,1.17341,1.17341,1.17326,1.17331,0
2017/10/09,22:32:00,1.17336,1.17341,1.17331,1.17336,0
2017/10/09,22:33:00,1.17336,1.17336,1.17331,1.17331,0
2017/10/09,22:34:00,1.17331,1.17331,1.17326,1.17326,0
2017/10/09,22:35:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,22:36:00,1.17331,1.17331,1.17326,1.17331,0
2017/10/09,22:38:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,22:39:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/09,22:40:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/09,22:41:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,22:42:00,1.17326,1.17326,1.17321,1.17326,0
2017/10/09,22:43:00,1.17321,1.17331,1.17321,1.17331,0
2017/10/09,22:44:00,1.17331,1.17336,1.17331,1.17331,0
2017/10/09,22:45:00,1.17336,1.17336,1.17326,1.17336,0
2017/10/09,22:46:00,1.17336,1.17341,1.17331,1.17331,0
2017/10/09,22:47:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,22:48:00,1.17331,1.17331,1.17321,1.17326,0
2017/10/09,22:49:00,1.17321,1.17336,1.17321,1.17336,0
2017/10/09,22:50:00,1.17331,1.17336,1.17331,1.17331,0
2017/10/09,22:51:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,22:52:00,1.17326,1.17326,1.17326,1.17326,0
2017/10/09,22:53:00,1.17331,1.17336,1.17331,1.17336,0
2017/10/09,22:54:00,1.17331,1.17336,1.17331,1.17331,0
2017/10/09,22:55:00,1.17326,1.17336,1.17326,1.17331,0
2017/10/09,22:56:00,1.17331,1.17341,1.17331,1.17336,0
2017/10/09,22:57:00,1.17341,1.17341,1.17341,1.17341,0
2017/10/09,22:58:00,1.17336,1.17341,1.17331,1.17331,0
2017/10/09,22:59:00,1.17326,1.17331,1.17321,1.17331,0
2017/10/09,23:00:00,1.17326,1.17331,1.17316,1.17316,0
2017/10/09,23:01:00,1.17311,1.17321,1.17311,1.17321,0
2017/10/09,23:02:00,1.17326,1.17326,1.17316,1.17321,0
2017/10/09,23:03:00,1.17321,1.17321,1.17316,1.17316,0
2017/10/09,23:04:00,1.17321,1.17321,1.17311,1.17311,0
2017/10/09,23:05:00,1.17316,1.17316,1.17311,1.17311,0
2017/10/09,23:06:00,1.17316,1.17316,1.17311,1.17311,0
2017/10/09,23:07:00,1.17311,1.17321,1.17311,1.17321,0
2017/10/09,23:08:00,1.17316,1.17326,1.17316,1.17326,0
2017/10/09,23:09:00,1.17321,1.17331,1.17321,1.17326,0
2017/10/09,23:10:00,1.17331,1.17331,1.17331,1.17331,0
2017/10/09,23:11:00,1.17341,1.17346,1.17336,1.17341,0
2017/10/09,23:12:00,1.17336,1.17341,1.17336,1.17341,0
2017/10/09,23:13:00,1.17341,1.17346,1.17331,1.17331,0
2017/10/09,23:14:00,1.17326,1.17341,1.17326,1.17336,0
2017/10/09,23:15:00,1.17341,1.17346,1.17336,1.17341,0
2017/10/09,23:16:00,1.17346,1.17346,1.17336,1.17341,0
2017/10/09,23:17:00,1.17341,1.17341,1.17321,1.17326,0
2017/10/09,23:18:00,1.17321,1.17326,1.17301,1.17306,0
2017/10/09,23:19:00,1.17311,1.17311,1.17301,1.17306,0
2017/10/09,23:20:00,1.17306,1.17306,1.17261,1.17286,0
2017/10/09,23:21:00,1.17286,1.17291,1.17276,1.17286,0
2017/10/09,23:22:00,1.17281,1.17291,1.17281,1.17286,0
2017/10/09,23:23:00,1.17286,1.17291,1.17256,1.17266,0
2017/10/09,23:24:00,1.17266,1.17281,1.17266,1.17271,0
2017/10/09,23:25:00,1.17271,1.17286,1.17271,1.17286,0
2017/10/09,23:26:00,1.17286,1.17296,1.17286,1.17291,0
2017/10/09,23:27:00,1.17286,1.17291,1.17281,1.17286,0
2017/10/09,23:28:00,1.17281,1.17281,1.17271,1.17281,0
2017/10/09,23:29:00,1.17281,1.17291,1.17281,1.17291,0
2017/10/09,23:30:00,1.17291,1.17306,1.17291,1.17296,0
2017/10/09,23:31:00,1.17296,1.17301,1.17291,1.17291,0
2017/10/09,23:32:00,1.17286,1.17296,1.17286,1.17296,0
2017/10/09,23:33:00,1.17296,1.17301,1.17296,1.17296,0
2017/10/09,23:34:00,1.17301,1.17301,1.17296,1.17301,0
2017/10/09,23:35:00,1.17301,1.17306,1.17301,1.17301,0
2017/10/09,23:36:00,1.17296,1.17306,1.17296,1.17306,0
2017/10/09,23:37:00,1.17301,1.17311,1.17301,1.17311,0
2017/10/09,23:38:00,1.17311,1.17321,1.17311,1.17321,0
2017/10/09,23:39:00,1.17321,1.17326,1.17321,1.17326,0
2017/10/09,23:40:00,1.17331,1.17331,1.17311,1.17321,0
2017/10/09,23:41:00,1.17321,1.17321,1.17316,1.17321,0
2017/10/09,23:42:00,1.17321,1.17326,1.17316,1.17316,0
2017/10/09,23:44:00,1.17311,1.17326,1.17306,1.17321,0
2017/10/09,23:45:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,23:46:00,1.17331,1.17331,1.17326,1.17326,0
2017/10/09,23:47:00,1.17326,1.17331,1.17326,1.17331,0
2017/10/09,23:48:00,1.17331,1.17336,1.17331,1.17336,0
2017/10/09,23:49:00,1.17336,1.17351,1.17336,1.17351,0
2017/10/09,23:50:00,1.17351,1.17351,1.17346,1.17351,0
2017/10/09,23:51:00,1.17346,1.17346,1.17336,1.17341,0
2017/10/09,23:52:00,1.17336,1.17351,1.17336,1.17351,0
2017/10/09,23:53:00,1.17351,1.17356,1.17351,1.17356,0
2017/10/09,23:54:00,1.17351,1.17356,1.17346,1.17351,0
2017/10/09,23:55:00,1.17346,1.17351,1.17346,1.17351,0
2017/10/09,23:56:00,1.17351,1.17361,1.17351,1.17361,0
2017/10/09,23:57:00,1.17361,1.17361,1.17356,1.17356,0
2017/10/09,23:58:00,1.17361,1.17361,1.17356,1.17361,0
2017/10/09,23:59:00,1.17361,1.17396,1.17361,1.17391,0
2017/10/10,00:00:00,1.17391,1.17391,1.17381,1.17386,0
2017/10/10,00:01:00,1.17381,1.17391,1.17376,1.17381,0
2017/10/10,00:02:00,1.17376,1.17381,1.17366,1.17371,0
2017/10/10,00:03:00,1.17371,1.17381,1.17366,1.17376,0
2017/10/10,00:04:00,1.17381,1.17381,1.17371,1.17371,0
2017/10/10,00:05:00,1.17366,1.17371,1.17366,1.17366,0
2017/10/10,00:06:00,1.17371,1.17371,1.17366,1.17371,0
2017/10/10,00:07:00,1.17371,1.17381,1.17371,1.17381,0
2017/10/10,00:08:00,1.17381,1.17391,1.17381,1.17391,0
2017/10/10,00:09:00,1.17391,1.17406,1.17391,1.17401,0
2017/10/10,00:10:00,1.17396,1.17396,1.17386,1.17396,0
2017/10/10,00:11:00,1.17401,1.17411,1.17396,1.17396,0
2017/10/10,00:12:00,1.17391,1.17401,1.17391,1.17401,0
2017/10/10,00:13:00,1.17401,1.17401,1.17396,1.17401,0
2017/10/10,00:14:00,1.17396,1.17401,1.17391,1.17401,0
2017/10/10,00:15:00,1.17401,1.17411,1.17401,1.17401,0
2017/10/10,00:16:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/10,00:17:00,1.17401,1.17401,1.17386,1.17386,0
2017/10/10,00:18:00,1.17391,1.17401,1.17391,1.17401,0
2017/10/10,00:19:00,1.17396,1.17411,1.17396,1.17411,0
2017/10/10,00:20:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,00:21:00,1.17406,1.17406,1.17396,1.17396,0
2017/10/10,00:22:00,1.17396,1.17411,1.17391,1.17411,0
2017/10/10,00:23:00,1.17406,1.17411,1.17406,1.17406,0
2017/10/10,00:24:00,1.17401,1.17411,1.17401,1.17406,0
2017/10/10,00:25:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/10,00:26:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/10,00:27:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/10,00:28:00,1.17406,1.17406,1.17396,1.17396,0
2017/10/10,00:29:00,1.17401,1.17401,1.17391,1.17396,0
2017/10/10,00:30:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/10,00:31:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/10,00:32:00,1.17401,1.17406,1.17401,1.17406,0
2017/10/10,00:33:00,1.17406,1.17411,1.17406,1.17406,0
2017/10/10,00:34:00,1.17401,1.17406,1.17401,1.17406,0
2017/10/10,00:35:00,1.17406,1.17406,1.17406,1.17406,0
2017/10/10,00:36:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/10,00:37:00,1.17401,1.17401,1.17386,1.17391,0
2017/10/10,00:38:00,1.17386,1.17391,1.17381,1.17386,0
2017/10/10,00:39:00,1.17386,1.17386,1.17376,1.17381,0
2017/10/10,00:40:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/10,00:41:00,1.17401,1.17411,1.17401,1.17411,0
2017/10/10,00:42:00,1.17406,1.17421,1.17406,1.17421,0
2017/10/10,00:43:00,1.17421,1.17436,1.17421,1.17436,0
2017/10/10,00:44:00,1.17436,1.17441,1.17431,1.17441,0
2017/10/10,00:45:00,1.17436,1.17446,1.17436,1.17446,0
2017/10/10,00:46:00,1.17451,1.17471,1.17446,1.17466,0
2017/10/10,00:47:00,1.17461,1.17466,1.17456,1.17461,0
2017/10/10,00:48:00,1.17461,1.17471,1.17461,1.17461,0
2017/10/10,00:49:00,1.17461,1.17461,1.17451,1.17456,0
2017/10/10,00:50:00,1.17456,1.17466,1.17451,1.17461,0
2017/10/10,00:51:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/10,00:52:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/10,00:53:00,1.17456,1.17466,1.17456,1.17466,0
2017/10/10,00:54:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/10,00:55:00,1.17461,1.17461,1.17461,1.17461,0
2017/10/10,00:56:00,1.17461,1.17461,1.17441,1.17446,0
2017/10/10,00:57:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/10,00:58:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/10,00:59:00,1.17441,1.17446,1.17431,1.17436,0
2017/10/10,01:00:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/10,01:01:00,1.17431,1.17451,1.17426,1.17446,0
2017/10/10,01:02:00,1.17446,1.17446,1.17436,1.17436,0
2017/10/10,01:03:00,1.17441,1.17446,1.17426,1.17446,0
2017/10/10,01:04:00,1.17451,1.17476,1.17446,1.17466,0
2017/10/10,01:05:00,1.17471,1.17476,1.17461,1.17466,0
2017/10/10,01:06:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/10,01:07:00,1.17466,1.17466,1.17456,1.17461,0
2017/10/10,01:08:00,1.17466,1.17466,1.17461,1.17466,0
2017/10/10,01:09:00,1.17471,1.17486,1.17471,1.17481,0
2017/10/10,01:10:00,1.17476,1.17491,1.17476,1.17491,0
2017/10/10,01:11:00,1.17491,1.17491,1.17481,1.17481,0
2017/10/10,01:12:00,1.17486,1.17486,1.17471,1.17471,0
2017/10/10,01:13:00,1.17466,1.17471,1.17466,1.17471,0
2017/10/10,01:14:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/10,01:15:00,1.17471,1.17471,1.17466,1.17471,0
2017/10/10,01:16:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/10,01:17:00,1.17471,1.17471,1.17466,1.17466,0
2017/10/10,01:18:00,1.17471,1.17481,1.17466,1.17481,0
2017/10/10,01:19:00,1.17481,1.17501,1.17481,1.17486,0
2017/10/10,01:20:00,1.17491,1.17501,1.17481,1.17496,0
2017/10/10,01:21:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/10,01:22:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/10,01:23:00,1.17496,1.17561,1.17496,1.17541,0
2017/10/10,01:24:00,1.17536,1.17561,1.17526,1.17556,0
2017/10/10,01:25:00,1.17556,1.17561,1.17546,1.17561,0
2017/10/10,01:26:00,1.17556,1.17561,1.17546,1.17561,0
2017/10/10,01:27:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/10,01:28:00,1.17546,1.17546,1.17536,1.17536,0
2017/10/10,01:29:00,1.17526,1.17536,1.17526,1.17536,0
2017/10/10,01:30:00,1.17531,1.17531,1.17521,1.17521,0
2017/10/10,01:31:00,1.17521,1.17531,1.17521,1.17526,0
2017/10/10,01:32:00,1.17521,1.17526,1.17511,1.17516,0
2017/10/10,01:33:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/10,01:34:00,1.17521,1.17531,1.17516,1.17526,0
2017/10/10,01:35:00,1.17526,1.17546,1.17526,1.17541,0
2017/10/10,01:36:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/10,01:37:00,1.17551,1.17551,1.17521,1.17546,0
2017/10/10,01:38:00,1.17546,1.17551,1.17546,1.17546,0
2017/10/10,01:39:00,1.17541,1.17541,1.17531,1.17531,0
2017/10/10,01:40:00,1.17531,1.17531,1.17521,1.17531,0
2017/10/10,01:41:00,1.17526,1.17556,1.17526,1.17541,0
2017/10/10,01:42:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/10,01:43:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/10,01:44:00,1.17541,1.17541,1.17536,1.17536,0
2017/10/10,01:45:00,1.17536,1.17551,1.17531,1.17551,0
2017/10/10,01:46:00,1.17541,1.17546,1.17531,1.17541,0
2017/10/10,01:47:00,1.17546,1.17546,1.17536,1.17536,0
2017/10/10,01:48:00,1.17536,1.17551,1.17536,1.17546,0
2017/10/10,01:49:00,1.17546,1.17546,1.17521,1.17526,0
2017/10/10,01:50:00,1.17521,1.17531,1.17521,1.17521,0
2017/10/10,01:51:00,1.17521,1.17531,1.17516,1.17516,0
2017/10/10,01:52:00,1.17516,1.17516,1.17501,1.17506,0
2017/10/10,01:53:00,1.17506,1.17506,1.17496,1.17496,0
2017/10/10,01:54:00,1.17496,1.17506,1.17491,1.17491,0
2017/10/10,01:55:00,1.17491,1.17496,1.17491,1.17491,0
2017/10/10,01:56:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/10,01:57:00,1.17486,1.17491,1.17481,1.17481,0
2017/10/10,01:58:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/10,01:59:00,1.17476,1.17481,1.17476,1.17481,0
2017/10/10,02:00:00,1.17476,1.17506,1.17466,1.17501,0
2017/10/10,02:01:00,1.17501,1.17526,1.17496,1.17526,0
2017/10/10,02:02:00,1.17526,1.17526,1.17506,1.17526,0
2017/10/10,02:03:00,1.17526,1.17526,1.17501,1.17501,0
2017/10/10,02:04:00,1.17506,1.17511,1.17506,1.17506,0
2017/10/10,02:05:00,1.17511,1.17531,1.17511,1.17531,0
2017/10/10,02:06:00,1.17526,1.17526,1.17526,1.17526,0
2017/10/10,02:07:00,1.17531,1.17531,1.17526,1.17526,0
2017/10/10,02:08:00,1.17526,1.17526,1.17521,1.17526,0
2017/10/10,02:09:00,1.17531,1.17531,1.17531,1.17531,0
2017/10/10,02:10:00,1.17526,1.17526,1.17526,1.17526,0
2017/10/10,02:11:00,1.17531,1.17536,1.17531,1.17536,0
2017/10/10,02:12:00,1.17536,1.17546,1.17536,1.17546,0
2017/10/10,02:13:00,1.17541,1.17541,1.17536,1.17536,0
2017/10/10,02:14:00,1.17531,1.17536,1.17531,1.17536,0
2017/10/10,02:15:00,1.17531,1.17546,1.17526,1.17541,0
2017/10/10,02:16:00,1.17536,1.17551,1.17536,1.17551,0
2017/10/10,02:17:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/10,02:18:00,1.17546,1.17546,1.17536,1.17541,0
2017/10/10,02:19:00,1.17541,1.17546,1.17536,1.17536,0
2017/10/10,02:20:00,1.17536,1.17561,1.17536,1.17556,0
2017/10/10,02:21:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/10,02:22:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/10,02:25:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/10,02:26:00,1.17541,1.17546,1.17541,1.17541,0
2017/10/10,02:27:00,1.17546,1.17546,1.17536,1.17536,0
2017/10/10,02:28:00,1.17536,1.17536,1.17531,1.17531,0
2017/10/10,02:29:00,1.17531,1.17531,1.17526,1.17531,0
2017/10/10,02:30:00,1.17531,1.17531,1.17521,1.17521,0
2017/10/10,02:31:00,1.17521,1.17521,1.17501,1.17506,0
2017/10/10,02:32:00,1.17506,1.17516,1.17501,1.17516,0
2017/10/10,02:33:00,1.17516,1.17521,1.17511,1.17511,0
2017/10/10,02:34:00,1.17516,1.17516,1.17506,1.17511,0
2017/10/10,02:35:00,1.17516,1.17516,1.17511,1.17511,0
2017/10/10,02:36:00,1.17511,1.17516,1.17506,1.17506,0
2017/10/10,02:37:00,1.17501,1.17501,1.17481,1.17486,0
2017/10/10,02:38:00,1.17481,1.17486,1.17476,1.17486,0
2017/10/10,02:39:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/10,02:40:00,1.17486,1.17496,1.17486,1.17496,0
2017/10/10,02:41:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/10,02:42:00,1.17496,1.17506,1.17496,1.17506,0
2017/10/10,02:43:00,1.17506,1.17506,1.17496,1.17501,0
2017/10/10,02:44:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/10,02:45:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/10,02:46:00,1.17501,1.17521,1.17501,1.17516,0
2017/10/10,02:47:00,1.17516,1.17516,1.17511,1.17511,0
2017/10/10,02:48:00,1.17516,1.17516,1.17511,1.17511,0
2017/10/10,02:49:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/10,02:50:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/10,02:51:00,1.17506,1.17526,1.17506,1.17526,0
2017/10/10,02:52:00,1.17526,1.17526,1.17516,1.17521,0
2017/10/10,02:53:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/10,02:54:00,1.17526,1.17531,1.17526,1.17531,0
2017/10/10,02:56:00,1.17531,1.17531,1.17526,1.17526,0
2017/10/10,02:57:00,1.17526,1.17531,1.17526,1.17526,0
2017/10/10,02:58:00,1.17521,1.17521,1.17516,1.17521,0
2017/10/10,02:59:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/10,03:00:00,1.17521,1.17526,1.17516,1.17516,0
2017/10/10,03:01:00,1.17516,1.17516,1.17506,1.17516,0
2017/10/10,03:02:00,1.17511,1.17511,1.17506,1.17506,0
2017/10/10,03:03:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/10,03:04:00,1.17501,1.17506,1.17496,1.17501,0
2017/10/10,03:05:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/10,03:06:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/10,03:07:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/10,03:08:00,1.17496,1.17506,1.17491,1.17496,0
2017/10/10,03:09:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/10,03:10:00,1.17491,1.17496,1.17481,1.17481,0
2017/10/10,03:11:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/10,03:12:00,1.17486,1.17496,1.17486,1.17496,0
2017/10/10,03:13:00,1.17491,1.17496,1.17491,1.17491,0
2017/10/10,03:14:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/10,03:15:00,1.17481,1.17501,1.17481,1.17496,0
2017/10/10,03:16:00,1.17491,1.17491,1.17476,1.17481,0
2017/10/10,03:17:00,1.17481,1.17491,1.17481,1.17486,0
2017/10/10,03:18:00,1.17491,1.17501,1.17491,1.17491,0
2017/10/10,03:19:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/10,03:20:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/10,03:21:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/10,03:22:00,1.17491,1.17501,1.17491,1.17501,0
2017/10/10,03:23:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/10,03:24:00,1.17501,1.17511,1.17501,1.17506,0
2017/10/10,03:25:00,1.17501,1.17506,1.17496,1.17506,0
2017/10/10,03:26:00,1.17506,1.17516,1.17506,1.17516,0
2017/10/10,03:27:00,1.17511,1.17516,1.17506,1.17506,0
2017/10/10,03:28:00,1.17511,1.17516,1.17506,1.17511,0
2017/10/10,03:29:00,1.17506,1.17506,1.17506,1.17506,0
2017/10/10,03:30:00,1.17501,1.17506,1.17496,1.17496,0
2017/10/10,03:31:00,1.17501,1.17511,1.17501,1.17511,0
2017/10/10,03:32:00,1.17511,1.17511,1.17506,1.17511,0
2017/10/10,03:33:00,1.17511,1.17521,1.17511,1.17516,0
2017/10/10,03:34:00,1.17511,1.17516,1.17511,1.17511,0
2017/10/10,03:35:00,1.17506,1.17511,1.17506,1.17511,0
2017/10/10,03:36:00,1.17516,1.17516,1.17516,1.17516,0
2017/10/10,03:37:00,1.17516,1.17516,1.17511,1.17516,0
2017/10/10,03:38:00,1.17516,1.17516,1.17506,1.17511,0
2017/10/10,03:39:00,1.17506,1.17506,1.17506,1.17506,0
2017/10/10,03:40:00,1.17506,1.17506,1.17506,1.17506,0
2017/10/10,03:41:00,1.17511,1.17511,1.17506,1.17506,0
2017/10/10,03:42:00,1.17511,1.17511,1.17506,1.17511,0
2017/10/10,03:43:00,1.17506,1.17511,1.17506,1.17506,0
2017/10/10,03:44:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/10,03:45:00,1.17506,1.17521,1.17506,1.17521,0
2017/10/10,03:46:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/10,03:47:00,1.17521,1.17521,1.17516,1.17516,0
2017/10/10,03:48:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/10,03:49:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/10,03:50:00,1.17526,1.17526,1.17521,1.17521,0
2017/10/10,03:51:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/10,03:52:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/10,03:53:00,1.17526,1.17531,1.17521,1.17526,0
2017/10/10,03:54:00,1.17526,1.17536,1.17526,1.17531,0
2017/10/10,03:56:00,1.17526,1.17531,1.17526,1.17531,0
2017/10/10,03:57:00,1.17526,1.17531,1.17526,1.17531,0
2017/10/10,03:58:00,1.17526,1.17531,1.17521,1.17526,0
2017/10/10,03:59:00,1.17526,1.17526,1.17526,1.17526,0
2017/10/10,04:00:00,1.17526,1.17526,1.17496,1.17501,0
2017/10/10,04:01:00,1.17496,1.17501,1.17491,1.17496,0
2017/10/10,04:02:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/10,04:03:00,1.17511,1.17521,1.17511,1.17516,0
2017/10/10,04:04:00,1.17516,1.17526,1.17516,1.17526,0
2017/10/10,04:05:00,1.17521,1.17531,1.17516,1.17531,0
2017/10/10,04:06:00,1.17526,1.17526,1.17521,1.17526,0
2017/10/10,04:07:00,1.17526,1.17531,1.17526,1.17526,0
2017/10/10,04:08:00,1.17521,1.17521,1.17516,1.17516,0
2017/10/10,04:09:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/10,04:11:00,1.17516,1.17526,1.17516,1.17526,0
2017/10/10,04:12:00,1.17526,1.17526,1.17516,1.17521,0
2017/10/10,04:13:00,1.17521,1.17531,1.17521,1.17526,0
2017/10/10,04:14:00,1.17531,1.17531,1.17526,1.17526,0
2017/10/10,04:15:00,1.17521,1.17526,1.17521,1.17521,0
2017/10/10,04:16:00,1.17526,1.17536,1.17526,1.17536,0
2017/10/10,04:17:00,1.17536,1.17546,1.17536,1.17546,0
2017/10/10,04:19:00,1.17546,1.17561,1.17546,1.17546,0
2017/10/10,04:21:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/10,04:22:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/10,04:23:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/10,04:24:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/10,04:25:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/10,04:26:00,1.17541,1.17551,1.17541,1.17541,0
2017/10/10,04:27:00,1.17536,1.17541,1.17536,1.17536,0
2017/10/10,04:28:00,1.17541,1.17541,1.17541,1.17541,0
2017/10/10,04:29:00,1.17546,1.17546,1.17541,1.17546,0
2017/10/10,04:30:00,1.17541,1.17551,1.17541,1.17551,0
2017/10/10,04:31:00,1.17546,1.17546,1.17541,1.17546,0
2017/10/10,04:32:00,1.17546,1.17556,1.17546,1.17556,0
2017/10/10,04:33:00,1.17561,1.17566,1.17551,1.17551,0
2017/10/10,04:34:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/10,04:35:00,1.17546,1.17561,1.17546,1.17556,0
2017/10/10,04:36:00,1.17551,1.17556,1.17546,1.17546,0
2017/10/10,04:37:00,1.17541,1.17541,1.17541,1.17541,0
2017/10/10,04:38:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/10,04:40:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/10,04:41:00,1.17546,1.17546,1.17521,1.17531,0
2017/10/10,04:42:00,1.17526,1.17531,1.17521,1.17531,0
2017/10/10,04:43:00,1.17521,1.17531,1.17521,1.17526,0
2017/10/10,04:44:00,1.17531,1.17531,1.17516,1.17521,0
2017/10/10,04:45:00,1.17516,1.17521,1.17516,1.17516,0
2017/10/10,04:46:00,1.17511,1.17511,1.17501,1.17506,0
2017/10/10,04:47:00,1.17506,1.17511,1.17501,1.17506,0
2017/10/10,04:48:00,1.17501,1.17506,1.17496,1.17501,0
2017/10/10,04:49:00,1.17496,1.17511,1.17496,1.17511,0
2017/10/10,04:50:00,1.17506,1.17506,1.17501,1.17506,0
2017/10/10,04:51:00,1.17501,1.17506,1.17496,1.17501,0
2017/10/10,04:52:00,1.17501,1.17511,1.17501,1.17511,0
2017/10/10,04:53:00,1.17506,1.17511,1.17501,1.17506,0
2017/10/10,04:56:00,1.17511,1.17511,1.17511,1.17511,0
2017/10/10,04:57:00,1.17516,1.17516,1.17516,1.17516,0
2017/10/10,04:58:00,1.17516,1.17516,1.17496,1.17501,0
2017/10/10,04:59:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/10,05:00:00,1.17506,1.17516,1.17506,1.17516,0
2017/10/10,05:01:00,1.17516,1.17516,1.17516,1.17516,0
2017/10/10,05:02:00,1.17511,1.17511,1.17511,1.17511,0
2017/10/10,05:03:00,1.17516,1.17521,1.17516,1.17516,0
2017/10/10,05:04:00,1.17511,1.17511,1.17506,1.17506,0
2017/10/10,05:07:00,1.17506,1.17506,1.17506,1.17506,0
2017/10/10,05:08:00,1.17501,1.17501,1.17476,1.17476,0
2017/10/10,05:09:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/10,05:10:00,1.17491,1.17491,1.17486,1.17486,0
2017/10/10,05:11:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/10,05:12:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/10,05:13:00,1.17486,1.17486,1.17476,1.17476,0
2017/10/10,05:14:00,1.17476,1.17476,1.17476,1.17476,0
2017/10/10,05:15:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/10,05:17:00,1.17471,1.17486,1.17471,1.17486,0
2017/10/10,05:18:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/10,05:19:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/10,05:20:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/10,05:21:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/10,05:22:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/10,05:23:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/10,05:24:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/10,05:25:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/10,05:27:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/10,05:28:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/10,05:29:00,1.17486,1.17486,1.17476,1.17476,0
2017/10/10,05:30:00,1.17471,1.17471,1.17456,1.17456,0
2017/10/10,05:31:00,1.17456,1.17471,1.17456,1.17456,0
2017/10/10,05:32:00,1.17456,1.17456,1.17441,1.17441,0
2017/10/10,05:33:00,1.17441,1.17451,1.17436,1.17451,0
2017/10/10,05:34:00,1.17451,1.17451,1.17436,1.17441,0
2017/10/10,05:35:00,1.17441,1.17446,1.17441,1.17446,0
2017/10/10,05:36:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/10,05:37:00,1.17446,1.17446,1.17416,1.17421,0
2017/10/10,05:38:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/10,05:39:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/10,05:40:00,1.17421,1.17421,1.17411,1.17411,0
2017/10/10,05:41:00,1.17411,1.17416,1.17411,1.17411,0
2017/10/10,05:42:00,1.17411,1.17421,1.17411,1.17421,0
2017/10/10,05:43:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/10,05:44:00,1.17431,1.17431,1.17411,1.17411,0
2017/10/10,05:45:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,05:46:00,1.17416,1.17416,1.17406,1.17411,0
2017/10/10,05:47:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,05:48:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/10,05:50:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/10,05:51:00,1.17416,1.17416,1.17406,1.17406,0
2017/10/10,05:52:00,1.17411,1.17416,1.17406,1.17411,0
2017/10/10,05:53:00,1.17411,1.17411,1.17396,1.17401,0
2017/10/10,05:54:00,1.17406,1.17406,1.17396,1.17401,0
2017/10/10,05:55:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/10,05:56:00,1.17406,1.17416,1.17401,1.17416,0
2017/10/10,05:57:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/10,05:58:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/10,06:05:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,06:06:00,1.17413,1.17418,1.17413,1.17416,0
2017/10/10,06:10:00,1.17413,1.17416,1.17413,1.17416,0
2017/10/10,06:11:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,06:13:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,06:15:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,06:20:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,06:23:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/10,06:24:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,06:25:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/10,06:26:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,06:27:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,06:29:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,06:31:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,06:32:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,06:33:00,1.17421,1.17421,1.17411,1.17411,0
2017/10/10,06:40:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,06:44:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,06:49:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,06:51:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,06:58:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/10,06:59:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,07:01:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,07:02:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,07:04:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,07:05:00,1.17426,1.17441,1.17426,1.17431,0
2017/10/10,07:06:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,07:07:00,1.17431,1.17441,1.17416,1.17416,0
2017/10/10,07:08:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/10,07:11:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,07:13:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/10,07:14:00,1.17436,1.17446,1.17436,1.17441,0
2017/10/10,07:15:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/10,07:16:00,1.17436,1.17441,1.17426,1.17426,0
2017/10/10,07:17:00,1.17421,1.17426,1.17416,1.17416,0
2017/10/10,07:18:00,1.17416,1.17426,1.17416,1.17416,0
2017/10/10,07:19:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/10,07:20:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/10,07:21:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,07:22:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/10,07:25:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,07:28:00,1.17421,1.17426,1.17416,1.17426,0
2017/10/10,07:29:00,1.17421,1.17421,1.17401,1.17411,0
2017/10/10,07:30:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,07:31:00,1.17416,1.17431,1.17416,1.17416,0
2017/10/10,07:33:00,1.17416,1.17426,1.17416,1.17426,0
2017/10/10,07:34:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,07:35:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/10,07:36:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,07:37:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,07:38:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,07:39:00,1.17431,1.17436,1.17431,1.17431,0
2017/10/10,07:40:00,1.17436,1.17436,1.17426,1.17431,0
2017/10/10,07:41:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/10,07:42:00,1.17436,1.17441,1.17431,1.17441,0
2017/10/10,07:43:00,1.17441,1.17446,1.17441,1.17441,0
2017/10/10,07:44:00,1.17446,1.17446,1.17446,1.17446,0
2017/10/10,07:46:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/10,07:47:00,1.17431,1.17441,1.17431,1.17441,0
2017/10/10,07:49:00,1.17436,1.17441,1.17436,1.17436,0
2017/10/10,07:50:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/10,07:51:00,1.17436,1.17436,1.17426,1.17436,0
2017/10/10,07:52:00,1.17431,1.17431,1.17421,1.17421,0
2017/10/10,07:53:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/10,07:54:00,1.17421,1.17426,1.17416,1.17421,0
2017/10/10,07:55:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,07:56:00,1.17426,1.17431,1.17426,1.17431,0
2017/10/10,07:57:00,1.17431,1.17431,1.17421,1.17421,0
2017/10/10,07:59:00,1.17421,1.17421,1.17421,1.17421,0
2017/10/10,08:01:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,08:03:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:05:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/10,08:06:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/10,08:07:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:09:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/10,08:10:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,08:11:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:12:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:13:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:15:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,08:16:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,08:17:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/10,08:18:00,1.17431,1.17436,1.17431,1.17436,0
2017/10/10,08:19:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/10,08:20:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,08:21:00,1.17431,1.17431,1.17416,1.17416,0
2017/10/10,08:22:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/10,08:23:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,08:24:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,08:25:00,1.17421,1.17426,1.17421,1.17426,0
2017/10/10,08:26:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:27:00,1.17426,1.17436,1.17426,1.17426,0
2017/10/10,08:28:00,1.17426,1.17436,1.17426,1.17436,0
2017/10/10,08:29:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/10,08:32:00,1.17436,1.17436,1.17426,1.17426,0
2017/10/10,08:33:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/10,08:34:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/10,08:35:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/10,08:36:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/10,08:37:00,1.17416,1.17421,1.17416,1.17416,0
2017/10/10,08:38:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,08:39:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/10,08:40:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,08:41:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,08:44:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,08:45:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/10,08:46:00,1.17416,1.17416,1.17406,1.17411,0
2017/10/10,08:48:00,1.17416,1.17416,1.17416,1.17416,0
2017/10/10,08:49:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/10,08:50:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/10,08:51:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/10,08:52:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/10,08:53:00,1.17416,1.17416,1.17411,1.17416,0
2017/10/10,08:55:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/10,08:56:00,1.17416,1.17416,1.17411,1.17411,0
2017/10/10,08:57:00,1.17416,1.17421,1.17411,1.17421,0
2017/10/10,08:58:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/10,09:00:00,1.17416,1.17416,1.17411,1.17416,0
2017/10/10,09:01:00,1.17416,1.17426,1.17411,1.17421,0
2017/10/10,09:02:00,1.17421,1.17441,1.17421,1.17436,0
2017/10/10,09:03:00,1.17436,1.17441,1.17436,1.17436,0
2017/10/10,09:04:00,1.17431,1.17436,1.17426,1.17436,0
2017/10/10,09:05:00,1.17441,1.17451,1.17436,1.17451,0
2017/10/10,09:06:00,1.17446,1.17461,1.17446,1.17461,0
2017/10/10,09:07:00,1.17456,1.17461,1.17451,1.17456,0
2017/10/10,09:08:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/10,09:09:00,1.17456,1.17461,1.17456,1.17461,0
2017/10/10,09:10:00,1.17466,1.17471,1.17461,1.17461,0
2017/10/10,09:11:00,1.17461,1.17481,1.17456,1.17481,0
2017/10/10,09:12:00,1.17486,1.17491,1.17476,1.17481,0
2017/10/10,09:13:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/10,09:14:00,1.17481,1.17491,1.17481,1.17491,0
2017/10/10,09:16:00,1.17486,1.17491,1.17486,1.17491,0
2017/10/10,09:17:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/10,09:18:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/10,09:19:00,1.17481,1.17491,1.17481,1.17491,0
2017/10/10,09:20:00,1.17486,1.17491,1.17486,1.17486,0
2017/10/10,09:21:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/10,09:22:00,1.17486,1.17486,1.17471,1.17471,0
2017/10/10,09:23:00,1.17471,1.17471,1.17471,1.17471,0
2017/10/10,09:24:00,1.17476,1.17476,1.17476,1.17476,0
2017/10/10,09:25:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/10,09:26:00,1.17471,1.17471,1.17451,1.17456,0
2017/10/10,09:27:00,1.17456,1.17461,1.17456,1.17461,0
2017/10/10,09:29:00,1.17456,1.17456,1.17441,1.17441,0
2017/10/10,09:30:00,1.17446,1.17456,1.17441,1.17451,0
2017/10/10,09:31:00,1.17451,1.17451,1.17441,1.17451,0
2017/10/10,09:32:00,1.17456,1.17456,1.17446,1.17456,0
2017/10/10,09:33:00,1.17456,1.17456,1.17456,1.17456,0
2017/10/10,09:34:00,1.17456,1.17461,1.17451,1.17461,0
2017/10/10,09:35:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/10,09:36:00,1.17456,1.17471,1.17456,1.17461,0
2017/10/10,09:37:00,1.17456,1.17456,1.17446,1.17451,0
2017/10/10,09:38:00,1.17451,1.17456,1.17451,1.17456,0
2017/10/10,09:39:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/10,09:40:00,1.17466,1.17466,1.17466,1.17466,0
2017/10/10,09:41:00,1.17461,1.17466,1.17456,1.17461,0
2017/10/10,09:42:00,1.17456,1.17466,1.17456,1.17466,0
2017/10/10,09:43:00,1.17466,1.17466,1.17446,1.17446,0
2017/10/10,09:44:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/10,09:45:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/10,09:46:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/10,09:47:00,1.17466,1.17486,1.17466,1.17486,0
2017/10/10,09:48:00,1.17481,1.17486,1.17481,1.17481,0
2017/10/10,09:49:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/10,09:50:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/10,09:51:00,1.17476,1.17476,1.17466,1.17471,0
2017/10/10,09:52:00,1.17476,1.17481,1.17471,1.17481,0
2017/10/10,09:53:00,1.17481,1.17481,1.17476,1.17476,0
2017/10/10,09:54:00,1.17476,1.17491,1.17476,1.17491,0
2017/10/10,09:55:00,1.17486,1.17486,1.17471,1.17476,0
2017/10/10,09:56:00,1.17486,1.17491,1.17466,1.17491,0
2017/10/10,09:57:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/10,09:58:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/10,09:59:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/10,10:00:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/10,10:01:00,1.17491,1.17496,1.17486,1.17486,0
2017/10/10,10:02:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/10,10:03:00,1.17486,1.17496,1.17486,1.17496,0
2017/10/10,10:04:00,1.17501,1.17506,1.17496,1.17501,0
2017/10/10,10:05:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/10,10:06:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/10,10:07:00,1.17501,1.17541,1.17501,1.17536,0
2017/10/10,10:08:00,1.17541,1.17556,1.17541,1.17551,0
2017/10/10,10:09:00,1.17551,1.17571,1.17551,1.17566,0
2017/10/10,10:10:00,1.17561,1.17566,1.17551,1.17561,0
2017/10/10,10:11:00,1.17561,1.17566,1.17556,1.17561,0
2017/10/10,10:12:00,1.17566,1.17591,1.17561,1.17591,0
2017/10/10,10:13:00,1.17586,1.17596,1.17586,1.17586,0
2017/10/10,10:14:00,1.17591,1.17621,1.17591,1.17621,0
2017/10/10,10:15:00,1.17621,1.17626,1.17611,1.17621,0
2017/10/10,10:16:00,1.17616,1.17631,1.17606,1.17606,0
2017/10/10,10:17:00,1.17611,1.17621,1.17596,1.17601,0
2017/10/10,10:18:00,1.17601,1.17621,1.17601,1.17621,0
2017/10/10,10:19:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/10,10:20:00,1.17616,1.17631,1.17616,1.17631,0
2017/10/10,10:21:00,1.17636,1.17636,1.17621,1.17626,0
2017/10/10,10:22:00,1.17626,1.17631,1.17621,1.17621,0
2017/10/10,10:23:00,1.17626,1.17651,1.17626,1.17641,0
2017/10/10,10:24:00,1.17636,1.17701,1.17636,1.17701,0
2017/10/10,10:25:00,1.17701,1.17711,1.17681,1.17691,0
2017/10/10,10:26:00,1.17686,1.17696,1.17676,1.17681,0
2017/10/10,10:27:00,1.17686,1.17691,1.17681,1.17691,0
2017/10/10,10:28:00,1.17696,1.17701,1.17691,1.17691,0
2017/10/10,10:29:00,1.17686,1.17686,1.17671,1.17671,0
2017/10/10,10:30:00,1.17676,1.17681,1.17671,1.17676,0
2017/10/10,10:31:00,1.17676,1.17686,1.17676,1.17676,0
2017/10/10,10:32:00,1.17676,1.17676,1.17661,1.17661,0
2017/10/10,10:33:00,1.17666,1.17666,1.17656,1.17661,0
2017/10/10,10:34:00,1.17656,1.17676,1.17656,1.17671,0
2017/10/10,10:35:00,1.17666,1.17711,1.17666,1.17701,0
2017/10/10,10:36:00,1.17701,1.17741,1.17701,1.17741,0
2017/10/10,10:37:00,1.17736,1.17741,1.17726,1.17741,0
2017/10/10,10:38:00,1.17741,1.17761,1.17741,1.17751,0
2017/10/10,10:39:00,1.17751,1.17756,1.17731,1.17741,0
2017/10/10,10:40:00,1.17741,1.17756,1.17736,1.17756,0
2017/10/10,10:41:00,1.17761,1.17781,1.17756,1.17761,0
2017/10/10,10:42:00,1.17761,1.17771,1.17756,1.17766,0
2017/10/10,10:43:00,1.17766,1.17771,1.17761,1.17771,0
2017/10/10,10:44:00,1.17766,1.17771,1.17756,1.17771,0
2017/10/10,10:45:00,1.17766,1.17766,1.17741,1.17751,0
2017/10/10,10:46:00,1.17751,1.17766,1.17751,1.17761,0
2017/10/10,10:47:00,1.17761,1.17766,1.17756,1.17756,0
2017/10/10,10:48:00,1.17761,1.17761,1.17751,1.17751,0
2017/10/10,10:49:00,1.17746,1.17771,1.17746,1.17771,0
2017/10/10,10:50:00,1.17771,1.17786,1.17766,1.17781,0
2017/10/10,10:51:00,1.17786,1.17786,1.17776,1.17786,0
2017/10/10,10:52:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/10,10:53:00,1.17781,1.17791,1.17781,1.17786,0
2017/10/10,10:54:00,1.17791,1.17826,1.17791,1.17806,0
2017/10/10,10:55:00,1.17801,1.17831,1.17796,1.17796,0
2017/10/10,10:56:00,1.17796,1.17801,1.17791,1.17791,0
2017/10/10,10:57:00,1.17786,1.17796,1.17781,1.17791,0
2017/10/10,10:58:00,1.17786,1.17791,1.17781,1.17791,0
2017/10/10,10:59:00,1.17791,1.17791,1.17781,1.17786,0
2017/10/10,11:00:00,1.17781,1.17786,1.17766,1.17776,0
2017/10/10,11:01:00,1.17771,1.17781,1.17761,1.17776,0
2017/10/10,11:02:00,1.17776,1.17796,1.17776,1.17786,0
2017/10/10,11:03:00,1.17791,1.17801,1.17786,1.17801,0
2017/10/10,11:04:00,1.17801,1.17821,1.17796,1.17811,0
2017/10/10,11:05:00,1.17811,1.17821,1.17811,1.17811,0
2017/10/10,11:06:00,1.17806,1.17816,1.17796,1.17811,0
2017/10/10,11:07:00,1.17806,1.17811,1.17796,1.17796,0
2017/10/10,11:08:00,1.17801,1.17801,1.17791,1.17801,0
2017/10/10,11:09:00,1.17796,1.17796,1.17786,1.17786,0
2017/10/10,11:10:00,1.17781,1.17786,1.17776,1.17776,0
2017/10/10,11:11:00,1.17771,1.17781,1.17771,1.17776,0
2017/10/10,11:12:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/10,11:15:00,1.17771,1.17771,1.17766,1.17771,0
2017/10/10,11:16:00,1.17771,1.17771,1.17766,1.17771,0
2017/10/10,11:17:00,1.17766,1.17766,1.17766,1.17766,0
2017/10/10,11:18:00,1.17761,1.17771,1.17761,1.17766,0
2017/10/10,11:19:00,1.17766,1.17766,1.17761,1.17761,0
2017/10/10,11:20:00,1.17756,1.17761,1.17756,1.17761,0
2017/10/10,11:21:00,1.17761,1.17766,1.17761,1.17766,0
2017/10/10,11:22:00,1.17766,1.17766,1.17766,1.17766,0
2017/10/10,11:23:00,1.17771,1.17771,1.17766,1.17766,0
2017/10/10,11:24:00,1.17771,1.17771,1.17761,1.17761,0
2017/10/10,11:25:00,1.17756,1.17756,1.17746,1.17746,0
2017/10/10,11:26:00,1.17746,1.17751,1.17736,1.17751,0
2017/10/10,11:27:00,1.17751,1.17751,1.17741,1.17741,0
2017/10/10,11:28:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/10,11:29:00,1.17736,1.17746,1.17731,1.17746,0
2017/10/10,11:30:00,1.17751,1.17751,1.17746,1.17746,0
2017/10/10,11:31:00,1.17741,1.17746,1.17741,1.17741,0
2017/10/10,11:32:00,1.17741,1.17746,1.17741,1.17746,0
2017/10/10,11:33:00,1.17741,1.17741,1.17736,1.17736,0
2017/10/10,11:34:00,1.17736,1.17741,1.17736,1.17736,0
2017/10/10,11:35:00,1.17736,1.17736,1.17731,1.17736,0
2017/10/10,11:36:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/10,11:37:00,1.17736,1.17736,1.17726,1.17736,0
2017/10/10,11:38:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/10,11:39:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/10,11:40:00,1.17751,1.17751,1.17751,1.17751,0
2017/10/10,11:41:00,1.17746,1.17751,1.17746,1.17746,0
2017/10/10,11:42:00,1.17751,1.17751,1.17731,1.17736,0
2017/10/10,11:43:00,1.17731,1.17741,1.17731,1.17736,0
2017/10/10,11:44:00,1.17741,1.17741,1.17731,1.17731,0
2017/10/10,11:45:00,1.17731,1.17741,1.17731,1.17736,0
2017/10/10,11:46:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/10,11:47:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/10,11:48:00,1.17731,1.17731,1.17726,1.17731,0
2017/10/10,11:49:00,1.17726,1.17726,1.17721,1.17726,0
2017/10/10,11:50:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/10,11:53:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/10,11:54:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/10,11:55:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/10,11:56:00,1.17731,1.17731,1.17726,1.17731,0
2017/10/10,11:57:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/10,11:58:00,1.17731,1.17731,1.17726,1.17731,0
2017/10/10,11:59:00,1.17726,1.17731,1.17726,1.17726,0
2017/10/10,12:00:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/10,12:01:00,1.17726,1.17726,1.17721,1.17721,0
2017/10/10,12:02:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/10,12:03:00,1.17711,1.17721,1.17711,1.17716,0
2017/10/10,12:04:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/10,12:05:00,1.17716,1.17726,1.17711,1.17721,0
2017/10/10,12:06:00,1.17716,1.17726,1.17716,1.17726,0
2017/10/10,12:07:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/10,12:08:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/10,12:09:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/10,12:10:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/10,12:11:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/10,12:13:00,1.17726,1.17731,1.17726,1.17726,0
2017/10/10,12:14:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/10,12:15:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/10,12:16:00,1.17721,1.17726,1.17721,1.17721,0
2017/10/10,12:17:00,1.17716,1.17721,1.17716,1.17716,0
2017/10/10,12:18:00,1.17711,1.17721,1.17711,1.17716,0
2017/10/10,12:19:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/10,12:20:00,1.17711,1.17726,1.17711,1.17726,0
2017/10/10,12:21:00,1.17726,1.17736,1.17726,1.17731,0
2017/10/10,12:22:00,1.17726,1.17726,1.17721,1.17721,0
2017/10/10,12:23:00,1.17721,1.17731,1.17721,1.17721,0
2017/10/10,12:24:00,1.17716,1.17721,1.17716,1.17721,0
2017/10/10,12:25:00,1.17716,1.17726,1.17716,1.17726,0
2017/10/10,12:27:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/10,12:28:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/10,12:29:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/10,12:30:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/10,12:31:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/10,12:32:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/10,12:33:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/10,12:34:00,1.17716,1.17716,1.17706,1.17711,0
2017/10/10,12:35:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/10,12:37:00,1.17711,1.17716,1.17706,1.17706,0
2017/10/10,12:38:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/10,12:39:00,1.17706,1.17706,1.17696,1.17701,0
2017/10/10,12:40:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/10,12:41:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/10,12:42:00,1.17701,1.17701,1.17691,1.17696,0
2017/10/10,12:43:00,1.17696,1.17696,1.17681,1.17691,0
2017/10/10,12:44:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/10,12:45:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/10,12:46:00,1.17696,1.17696,1.17686,1.17686,0
2017/10/10,12:47:00,1.17691,1.17696,1.17681,1.17686,0
2017/10/10,12:48:00,1.17686,1.17711,1.17686,1.17711,0
2017/10/10,12:49:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/10,12:50:00,1.17716,1.17716,1.17701,1.17701,0
2017/10/10,12:51:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/10,12:52:00,1.17691,1.17701,1.17691,1.17691,0
2017/10/10,12:53:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/10,12:54:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/10,12:55:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/10,12:56:00,1.17691,1.17691,1.17676,1.17676,0
2017/10/10,12:57:00,1.17681,1.17691,1.17681,1.17681,0
2017/10/10,12:58:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/10,12:59:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/10,13:00:00,1.17676,1.17681,1.17676,1.17676,0
2017/10/10,13:01:00,1.17676,1.17691,1.17676,1.17691,0
2017/10/10,13:02:00,1.17691,1.17701,1.17691,1.17696,0
2017/10/10,13:03:00,1.17696,1.17706,1.17696,1.17701,0
2017/10/10,13:04:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/10,13:05:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/10,13:06:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/10,13:08:00,1.17696,1.17696,1.17686,1.17686,0
2017/10/10,13:10:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/10,13:11:00,1.17676,1.17681,1.17676,1.17676,0
2017/10/10,13:12:00,1.17671,1.17671,1.17666,1.17666,0
2017/10/10,13:13:00,1.17666,1.17666,1.17666,1.17666,0
2017/10/10,13:14:00,1.17666,1.17671,1.17666,1.17666,0
2017/10/10,13:18:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/10,13:19:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/10,13:20:00,1.17691,1.17696,1.17686,1.17686,0
2017/10/10,13:21:00,1.17691,1.17696,1.17686,1.17691,0
2017/10/10,13:22:00,1.17696,1.17696,1.17681,1.17681,0
2017/10/10,13:23:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/10,13:24:00,1.17691,1.17691,1.17681,1.17681,0
2017/10/10,13:26:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/10,13:27:00,1.17691,1.17701,1.17681,1.17686,0
2017/10/10,13:28:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/10,13:29:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/10,13:30:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/10,13:37:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/10,13:38:00,1.17671,1.17681,1.17671,1.17676,0
2017/10/10,13:39:00,1.17681,1.17681,1.17676,1.17676,0
2017/10/10,13:40:00,1.17681,1.17691,1.17681,1.17691,0
2017/10/10,13:41:00,1.17691,1.17721,1.17691,1.17721,0
2017/10/10,13:42:00,1.17716,1.17736,1.17716,1.17726,0
2017/10/10,13:43:00,1.17726,1.17736,1.17721,1.17736,0
2017/10/10,13:44:00,1.17736,1.17741,1.17731,1.17736,0
2017/10/10,13:45:00,1.17736,1.17736,1.17721,1.17721,0
2017/10/10,13:46:00,1.17726,1.17726,1.17711,1.17711,0
2017/10/10,13:47:00,1.17721,1.17721,1.17706,1.17706,0
2017/10/10,13:48:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/10,13:49:00,1.17706,1.17716,1.17706,1.17716,0
2017/10/10,13:50:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/10,13:51:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/10,13:52:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/10,13:53:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/10,13:54:00,1.17706,1.17716,1.17706,1.17716,0
2017/10/10,13:55:00,1.17716,1.17721,1.17711,1.17711,0
2017/10/10,13:56:00,1.17716,1.17716,1.17706,1.17706,0
2017/10/10,13:57:00,1.17711,1.17716,1.17706,1.17711,0
2017/10/10,13:58:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/10,13:59:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/10,14:00:00,1.17706,1.17711,1.17701,1.17711,0
2017/10/10,14:01:00,1.17711,1.17711,1.17696,1.17701,0
2017/10/10,14:02:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/10,14:03:00,1.17721,1.17721,1.17716,1.17721,0
2017/10/10,14:04:00,1.17721,1.17736,1.17706,1.17711,0
2017/10/10,14:05:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/10,14:06:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/10,14:07:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/10,14:08:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/10,14:09:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/10,14:10:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/10,14:11:00,1.17706,1.17716,1.17706,1.17706,0
2017/10/10,14:12:00,1.17711,1.17726,1.17711,1.17716,0
2017/10/10,14:13:00,1.17716,1.17726,1.17716,1.17726,0
2017/10/10,14:14:00,1.17726,1.17736,1.17726,1.17736,0
2017/10/10,14:15:00,1.17736,1.17741,1.17736,1.17736,0
2017/10/10,14:16:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/10,14:17:00,1.17736,1.17751,1.17731,1.17751,0
2017/10/10,14:18:00,1.17751,1.17751,1.17731,1.17731,0
2017/10/10,14:19:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/10,14:20:00,1.17726,1.17726,1.17721,1.17721,0
2017/10/10,14:21:00,1.17726,1.17736,1.17726,1.17736,0
2017/10/10,14:22:00,1.17741,1.17741,1.17736,1.17736,0
2017/10/10,14:23:00,1.17736,1.17736,1.17731,1.17736,0
2017/10/10,14:24:00,1.17736,1.17746,1.17736,1.17746,0
2017/10/10,14:25:00,1.17741,1.17751,1.17736,1.17741,0
2017/10/10,14:26:00,1.17746,1.17746,1.17746,1.17746,0
2017/10/10,14:27:00,1.17741,1.17746,1.17741,1.17746,0
2017/10/10,14:28:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/10,14:29:00,1.17736,1.17741,1.17726,1.17731,0
2017/10/10,14:30:00,1.17731,1.17741,1.17726,1.17741,0
2017/10/10,14:31:00,1.17741,1.17741,1.17726,1.17726,0
2017/10/10,14:32:00,1.17726,1.17736,1.17726,1.17731,0
2017/10/10,14:33:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/10,14:34:00,1.17731,1.17736,1.17726,1.17736,0
2017/10/10,14:35:00,1.17736,1.17746,1.17736,1.17741,0
2017/10/10,14:36:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/10,14:37:00,1.17736,1.17741,1.17731,1.17736,0
2017/10/10,14:38:00,1.17741,1.17741,1.17731,1.17731,0
2017/10/10,14:39:00,1.17731,1.17741,1.17721,1.17736,0
2017/10/10,14:40:00,1.17731,1.17731,1.17721,1.17721,0
2017/10/10,14:41:00,1.17716,1.17716,1.17686,1.17686,0
2017/10/10,14:42:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/10,14:43:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/10,14:44:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/10,14:45:00,1.17711,1.17716,1.17701,1.17706,0
2017/10/10,14:46:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/10,14:47:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/10,14:48:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/10,14:49:00,1.17706,1.17716,1.17706,1.17716,0
2017/10/10,14:50:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/10,14:51:00,1.17716,1.17721,1.17711,1.17711,0
2017/10/10,14:52:00,1.17716,1.17721,1.17711,1.17716,0
2017/10/10,14:53:00,1.17721,1.17721,1.17706,1.17706,0
2017/10/10,14:54:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/10,14:55:00,1.17706,1.17706,1.17691,1.17696,0
2017/10/10,14:56:00,1.17696,1.17706,1.17691,1.17701,0
2017/10/10,14:57:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/10,14:58:00,1.17701,1.17716,1.17701,1.17716,0
2017/10/10,14:59:00,1.17711,1.17716,1.17706,1.17711,0
2017/10/10,15:00:00,1.17711,1.17726,1.17701,1.17716,0
2017/10/10,15:01:00,1.17711,1.17711,1.17696,1.17701,0
2017/10/10,15:02:00,1.17706,1.17716,1.17706,1.17711,0
2017/10/10,15:03:00,1.17706,1.17706,1.17696,1.17696,0
2017/10/10,15:04:00,1.17691,1.17696,1.17676,1.17676,0
2017/10/10,15:05:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/10,15:06:00,1.17676,1.17681,1.17661,1.17666,0
2017/10/10,15:07:00,1.17666,1.17676,1.17666,1.17671,0
2017/10/10,15:08:00,1.17676,1.17691,1.17671,1.17691,0
2017/10/10,15:09:00,1.17686,1.17706,1.17686,1.17696,0
2017/10/10,15:10:00,1.17696,1.17721,1.17696,1.17716,0
2017/10/10,15:11:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/10,15:12:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/10,15:13:00,1.17726,1.17736,1.17721,1.17731,0
2017/10/10,15:14:00,1.17726,1.17736,1.17721,1.17721,0
2017/10/10,15:15:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/10,15:16:00,1.17726,1.17731,1.17716,1.17721,0
2017/10/10,15:17:00,1.17726,1.17741,1.17726,1.17731,0
2017/10/10,15:18:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/10,15:19:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/10,15:20:00,1.17736,1.17741,1.17731,1.17741,0
2017/10/10,15:21:00,1.17736,1.17751,1.17736,1.17751,0
2017/10/10,15:22:00,1.17756,1.17796,1.17751,1.17796,0
2017/10/10,15:23:00,1.17796,1.17891,1.17786,1.17851,0
2017/10/10,15:24:00,1.17846,1.17876,1.17841,1.17871,0
2017/10/10,15:25:00,1.17866,1.17881,1.17841,1.17846,0
2017/10/10,15:26:00,1.17841,1.17846,1.17816,1.17846,0
2017/10/10,15:27:00,1.17841,1.17841,1.17816,1.17821,0
2017/10/10,15:28:00,1.17816,1.17826,1.17811,1.17816,0
2017/10/10,15:29:00,1.17821,1.17826,1.17806,1.17811,0
2017/10/10,15:30:00,1.17806,1.17821,1.17806,1.17821,0
2017/10/10,15:31:00,1.17821,1.17821,1.17791,1.17796,0
2017/10/10,15:32:00,1.17791,1.17806,1.17791,1.17801,0
2017/10/10,15:33:00,1.17801,1.17816,1.17796,1.17806,0
2017/10/10,15:34:00,1.17806,1.17806,1.17796,1.17801,0
2017/10/10,15:35:00,1.17796,1.17801,1.17791,1.17791,0
2017/10/10,15:36:00,1.17796,1.17801,1.17796,1.17801,0
2017/10/10,15:37:00,1.17801,1.17811,1.17796,1.17796,0
2017/10/10,15:38:00,1.17801,1.17821,1.17801,1.17821,0
2017/10/10,15:39:00,1.17816,1.17831,1.17811,1.17821,0
2017/10/10,15:40:00,1.17816,1.17836,1.17816,1.17831,0
2017/10/10,15:41:00,1.17831,1.17831,1.17826,1.17831,0
2017/10/10,15:42:00,1.17836,1.17836,1.17826,1.17831,0
2017/10/10,15:43:00,1.17826,1.17836,1.17826,1.17831,0
2017/10/10,15:44:00,1.17826,1.17826,1.17806,1.17811,0
2017/10/10,15:45:00,1.17811,1.17816,1.17806,1.17816,0
2017/10/10,15:46:00,1.17811,1.17816,1.17796,1.17796,0
2017/10/10,15:47:00,1.17796,1.17796,1.17786,1.17791,0
2017/10/10,15:48:00,1.17796,1.17796,1.17781,1.17786,0
2017/10/10,15:49:00,1.17791,1.17811,1.17786,1.17801,0
2017/10/10,15:50:00,1.17801,1.17801,1.17781,1.17786,0
2017/10/10,15:51:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/10,15:52:00,1.17786,1.17791,1.17776,1.17791,0
2017/10/10,15:53:00,1.17791,1.17796,1.17776,1.17776,0
2017/10/10,15:54:00,1.17771,1.17781,1.17771,1.17771,0
2017/10/10,15:55:00,1.17766,1.17771,1.17756,1.17771,0
2017/10/10,15:56:00,1.17766,1.17781,1.17766,1.17771,0
2017/10/10,15:57:00,1.17771,1.17776,1.17771,1.17771,0
2017/10/10,15:58:00,1.17771,1.17781,1.17771,1.17781,0
2017/10/10,15:59:00,1.17786,1.17791,1.17776,1.17776,0
2017/10/10,16:00:00,1.17781,1.17786,1.17781,1.17781,0
2017/10/10,16:01:00,1.17786,1.17786,1.17746,1.17751,0
2017/10/10,16:02:00,1.17751,1.17766,1.17746,1.17746,0
2017/10/10,16:03:00,1.17746,1.17751,1.17736,1.17741,0
2017/10/10,16:04:00,1.17741,1.17751,1.17741,1.17751,0
2017/10/10,16:05:00,1.17756,1.17771,1.17731,1.17736,0
2017/10/10,16:06:00,1.17736,1.17741,1.17711,1.17721,0
2017/10/10,16:07:00,1.17726,1.17731,1.17691,1.17726,0
2017/10/10,16:08:00,1.17726,1.17731,1.17701,1.17726,0
2017/10/10,16:09:00,1.17721,1.17731,1.17721,1.17726,0
2017/10/10,16:10:00,1.17726,1.17731,1.17711,1.17726,0
2017/10/10,16:11:00,1.17731,1.17736,1.17726,1.17736,0
2017/10/10,16:12:00,1.17731,1.17746,1.17726,1.17746,0
2017/10/10,16:13:00,1.17741,1.17741,1.17711,1.17716,0
2017/10/10,16:14:00,1.17721,1.17721,1.17701,1.17711,0
2017/10/10,16:15:00,1.17706,1.17711,1.17691,1.17691,0
2017/10/10,16:16:00,1.17691,1.17696,1.17681,1.17681,0
2017/10/10,16:17:00,1.17681,1.17696,1.17681,1.17681,0
2017/10/10,16:18:00,1.17681,1.17696,1.17671,1.17696,0
2017/10/10,16:19:00,1.17696,1.17701,1.17681,1.17696,0
2017/10/10,16:20:00,1.17701,1.17711,1.17691,1.17701,0
2017/10/10,16:21:00,1.17696,1.17711,1.17696,1.17711,0
2017/10/10,16:22:00,1.17711,1.17711,1.17691,1.17691,0
2017/10/10,16:23:00,1.17691,1.17701,1.17686,1.17701,0
2017/10/10,16:24:00,1.17696,1.17701,1.17691,1.17691,0
2017/10/10,16:25:00,1.17696,1.17701,1.17691,1.17696,0
2017/10/10,16:26:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/10,16:27:00,1.17691,1.17696,1.17686,1.17691,0
2017/10/10,16:28:00,1.17686,1.17686,1.17651,1.17671,0
2017/10/10,16:29:00,1.17666,1.17676,1.17661,1.17666,0
2017/10/10,16:30:00,1.17671,1.17681,1.17671,1.17671,0
2017/10/10,16:31:00,1.17666,1.17676,1.17666,1.17676,0
2017/10/10,16:32:00,1.17671,1.17671,1.17661,1.17671,0
2017/10/10,16:33:00,1.17666,1.17681,1.17661,1.17681,0
2017/10/10,16:34:00,1.17681,1.17686,1.17671,1.17676,0
2017/10/10,16:35:00,1.17671,1.17681,1.17661,1.17681,0
2017/10/10,16:36:00,1.17681,1.17706,1.17681,1.17701,0
2017/10/10,16:37:00,1.17696,1.17711,1.17696,1.17706,0
2017/10/10,16:38:00,1.17706,1.17721,1.17701,1.17701,0
2017/10/10,16:39:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/10,16:40:00,1.17706,1.17706,1.17681,1.17681,0
2017/10/10,16:41:00,1.17676,1.17681,1.17661,1.17661,0
2017/10/10,16:42:00,1.17666,1.17691,1.17661,1.17691,0
2017/10/10,16:43:00,1.17691,1.17696,1.17681,1.17691,0
2017/10/10,16:44:00,1.17691,1.17711,1.17691,1.17701,0
2017/10/10,16:45:00,1.17696,1.17706,1.17696,1.17701,0
2017/10/10,16:46:00,1.17701,1.17711,1.17696,1.17696,0
2017/10/10,16:47:00,1.17701,1.17706,1.17686,1.17696,0
2017/10/10,16:48:00,1.17691,1.17696,1.17681,1.17686,0
2017/10/10,16:49:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/10,16:50:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/10,16:51:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/10,16:52:00,1.17681,1.17681,1.17656,1.17656,0
2017/10/10,16:53:00,1.17661,1.17666,1.17641,1.17646,0
2017/10/10,16:54:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/10,16:55:00,1.17641,1.17651,1.17636,1.17646,0
2017/10/10,16:56:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/10,16:57:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/10,16:58:00,1.17646,1.17646,1.17631,1.17631,0
2017/10/10,16:59:00,1.17636,1.17646,1.17631,1.17631,0
2017/10/10,17:00:00,1.17631,1.17661,1.17631,1.17661,0
2017/10/10,17:01:00,1.17661,1.17691,1.17661,1.17686,0
2017/10/10,17:02:00,1.17691,1.17711,1.17691,1.17701,0
2017/10/10,17:03:00,1.17706,1.17726,1.17701,1.17721,0
2017/10/10,17:04:00,1.17716,1.17726,1.17711,1.17721,0
2017/10/10,17:05:00,1.17721,1.17751,1.17721,1.17746,0
2017/10/10,17:06:00,1.17746,1.17751,1.17721,1.17721,0
2017/10/10,17:07:00,1.17716,1.17751,1.17716,1.17751,0
2017/10/10,17:08:00,1.17756,1.17771,1.17751,1.17756,0
2017/10/10,17:09:00,1.17751,1.17761,1.17741,1.17756,0
2017/10/10,17:10:00,1.17751,1.17761,1.17741,1.17761,0
2017/10/10,17:11:00,1.17761,1.17766,1.17741,1.17746,0
2017/10/10,17:12:00,1.17746,1.17761,1.17731,1.17756,0
2017/10/10,17:13:00,1.17756,1.17771,1.17751,1.17761,0
2017/10/10,17:14:00,1.17761,1.17781,1.17761,1.17776,0
2017/10/10,17:15:00,1.17776,1.17776,1.17766,1.17771,0
2017/10/10,17:16:00,1.17766,1.17766,1.17766,1.17766,0
2017/10/10,17:17:00,1.17761,1.17761,1.17746,1.17751,0
2017/10/10,17:18:00,1.17756,1.17761,1.17746,1.17751,0
2017/10/10,17:19:00,1.17756,1.17766,1.17751,1.17761,0
2017/10/10,17:20:00,1.17766,1.17776,1.17761,1.17766,0
2017/10/10,17:21:00,1.17766,1.17771,1.17761,1.17771,0
2017/10/10,17:22:00,1.17766,1.17776,1.17766,1.17771,0
2017/10/10,17:23:00,1.17776,1.17776,1.17761,1.17771,0
2017/10/10,17:24:00,1.17766,1.17766,1.17756,1.17761,0
2017/10/10,17:25:00,1.17771,1.17801,1.17771,1.17796,0
2017/10/10,17:26:00,1.17801,1.17816,1.17801,1.17811,0
2017/10/10,17:27:00,1.17806,1.17831,1.17806,1.17826,0
2017/10/10,17:28:00,1.17821,1.17826,1.17816,1.17826,0
2017/10/10,17:29:00,1.17826,1.17841,1.17826,1.17831,0
2017/10/10,17:30:00,1.17831,1.17846,1.17831,1.17836,0
2017/10/10,17:31:00,1.17831,1.17846,1.17831,1.17841,0
2017/10/10,17:32:00,1.17836,1.17861,1.17836,1.17861,0
2017/10/10,17:33:00,1.17856,1.17856,1.17836,1.17841,0
2017/10/10,17:34:00,1.17841,1.17841,1.17816,1.17821,0
2017/10/10,17:35:00,1.17821,1.17841,1.17801,1.17801,0
2017/10/10,17:36:00,1.17801,1.17806,1.17791,1.17796,0
2017/10/10,17:37:00,1.17791,1.17796,1.17771,1.17776,0
2017/10/10,17:38:00,1.17781,1.17791,1.17761,1.17761,0
2017/10/10,17:39:00,1.17761,1.17771,1.17756,1.17771,0
2017/10/10,17:40:00,1.17771,1.17786,1.17766,1.17766,0
2017/10/10,17:41:00,1.17761,1.17771,1.17761,1.17766,0
2017/10/10,17:42:00,1.17771,1.17771,1.17751,1.17761,0
2017/10/10,17:43:00,1.17761,1.17766,1.17756,1.17766,0
2017/10/10,17:44:00,1.17771,1.17776,1.17771,1.17776,0
2017/10/10,17:45:00,1.17771,1.17786,1.17771,1.17786,0
2017/10/10,17:46:00,1.17781,1.17786,1.17781,1.17781,0
2017/10/10,17:47:00,1.17781,1.17796,1.17781,1.17796,0
2017/10/10,17:48:00,1.17791,1.17806,1.17791,1.17801,0
2017/10/10,17:49:00,1.17796,1.17801,1.17776,1.17781,0
2017/10/10,17:50:00,1.17776,1.17781,1.17771,1.17781,0
2017/10/10,17:51:00,1.17776,1.17786,1.17771,1.17781,0
2017/10/10,17:52:00,1.17776,1.17801,1.17776,1.17781,0
2017/10/10,17:53:00,1.17781,1.17796,1.17781,1.17791,0
2017/10/10,17:54:00,1.17796,1.17796,1.17791,1.17791,0
2017/10/10,17:56:00,1.17796,1.17806,1.17796,1.17801,0
2017/10/10,17:57:00,1.17806,1.17806,1.17791,1.17796,0
2017/10/10,17:58:00,1.17796,1.17821,1.17796,1.17801,0
2017/10/10,17:59:00,1.17801,1.17811,1.17796,1.17806,0
2017/10/10,18:00:00,1.17806,1.17806,1.17791,1.17791,0
2017/10/10,18:01:00,1.17791,1.17826,1.17791,1.17826,0
2017/10/10,18:02:00,1.17821,1.17826,1.17811,1.17811,0
2017/10/10,18:03:00,1.17816,1.17816,1.17791,1.17791,0
2017/10/10,18:04:00,1.17796,1.17806,1.17796,1.17796,0
2017/10/10,18:05:00,1.17791,1.17796,1.17781,1.17781,0
2017/10/10,18:06:00,1.17786,1.17791,1.17771,1.17771,0
2017/10/10,18:07:00,1.17771,1.17771,1.17761,1.17761,0
2017/10/10,18:08:00,1.17761,1.17761,1.17756,1.17761,0
2017/10/10,18:09:00,1.17766,1.17776,1.17756,1.17761,0
2017/10/10,18:10:00,1.17766,1.17766,1.17751,1.17751,0
2017/10/10,18:11:00,1.17756,1.17771,1.17756,1.17771,0
2017/10/10,18:12:00,1.17771,1.17781,1.17771,1.17781,0
2017/10/10,18:13:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/10,18:14:00,1.17766,1.17781,1.17756,1.17781,0
2017/10/10,18:15:00,1.17776,1.17786,1.17776,1.17781,0
2017/10/10,18:16:00,1.17781,1.17786,1.17776,1.17781,0
2017/10/10,18:17:00,1.17776,1.17791,1.17776,1.17791,0
2017/10/10,18:18:00,1.17796,1.17801,1.17796,1.17801,0
2017/10/10,18:19:00,1.17801,1.17811,1.17801,1.17811,0
2017/10/10,18:20:00,1.17811,1.17816,1.17791,1.17791,0
2017/10/10,18:21:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/10,18:22:00,1.17796,1.17806,1.17796,1.17806,0
2017/10/10,18:23:00,1.17806,1.17821,1.17806,1.17816,0
2017/10/10,18:24:00,1.17816,1.17831,1.17816,1.17821,0
2017/10/10,18:25:00,1.17826,1.17836,1.17816,1.17816,0
2017/10/10,18:26:00,1.17821,1.17826,1.17816,1.17816,0
2017/10/10,18:27:00,1.17821,1.17821,1.17811,1.17816,0
2017/10/10,18:28:00,1.17811,1.17811,1.17796,1.17806,0
2017/10/10,18:29:00,1.17801,1.17801,1.17796,1.17796,0
2017/10/10,18:30:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/10,18:31:00,1.17791,1.17801,1.17786,1.17791,0
2017/10/10,18:32:00,1.17796,1.17816,1.17796,1.17806,0
2017/10/10,18:33:00,1.17811,1.17826,1.17811,1.17826,0
2017/10/10,18:34:00,1.17831,1.17841,1.17826,1.17831,0
2017/10/10,18:35:00,1.17831,1.17841,1.17831,1.17841,0
2017/10/10,18:36:00,1.17846,1.17861,1.17831,1.17841,0
2017/10/10,18:37:00,1.17836,1.17856,1.17831,1.17841,0
2017/10/10,18:38:00,1.17846,1.17846,1.17831,1.17831,0
2017/10/10,18:39:00,1.17836,1.17846,1.17821,1.17826,0
2017/10/10,18:40:00,1.17821,1.17836,1.17821,1.17836,0
2017/10/10,18:41:00,1.17831,1.17831,1.17811,1.17811,0
2017/10/10,18:42:00,1.17811,1.17831,1.17811,1.17826,0
2017/10/10,18:43:00,1.17826,1.17836,1.17826,1.17836,0
2017/10/10,18:44:00,1.17831,1.17836,1.17821,1.17826,0
2017/10/10,18:45:00,1.17826,1.17826,1.17821,1.17821,0
2017/10/10,18:46:00,1.17826,1.17826,1.17826,1.17826,0
2017/10/10,18:47:00,1.17821,1.17826,1.17821,1.17821,0
2017/10/10,18:48:00,1.17826,1.17841,1.17826,1.17831,0
2017/10/10,18:49:00,1.17831,1.17856,1.17831,1.17851,0
2017/10/10,18:50:00,1.17856,1.17881,1.17851,1.17876,0
2017/10/10,18:51:00,1.17881,1.17886,1.17876,1.17886,0
2017/10/10,18:52:00,1.17881,1.17881,1.17871,1.17871,0
2017/10/10,18:53:00,1.17876,1.17891,1.17871,1.17891,0
2017/10/10,18:54:00,1.17886,1.17981,1.17886,1.17971,0
2017/10/10,18:55:00,1.17971,1.18001,1.17961,1.17996,0
2017/10/10,18:56:00,1.18001,1.18011,1.17981,1.17981,0
2017/10/10,18:57:00,1.17981,1.17986,1.17966,1.17966,0
2017/10/10,18:58:00,1.17971,1.18011,1.17971,1.18011,0
2017/10/10,18:59:00,1.18016,1.18016,1.17986,1.17991,0
2017/10/10,19:00:00,1.17986,1.18031,1.17986,1.18021,0
2017/10/10,19:01:00,1.18021,1.18076,1.18021,1.18051,0
2017/10/10,19:02:00,1.18051,1.18061,1.18041,1.18051,0
2017/10/10,19:03:00,1.18051,1.18071,1.18041,1.18046,0
2017/10/10,19:04:00,1.18051,1.18051,1.18036,1.18036,0
2017/10/10,19:05:00,1.18036,1.18036,1.17991,1.17996,0
2017/10/10,19:06:00,1.17991,1.18001,1.17986,1.17991,0
2017/10/10,19:07:00,1.17991,1.18001,1.17991,1.17996,0
2017/10/10,19:08:00,1.17996,1.18001,1.17981,1.17981,0
2017/10/10,19:09:00,1.17981,1.17981,1.17971,1.17971,0
2017/10/10,19:10:00,1.17976,1.17981,1.17966,1.17971,0
2017/10/10,19:11:00,1.17966,1.17976,1.17946,1.17971,0
2017/10/10,19:12:00,1.17971,1.17971,1.17926,1.17946,0
2017/10/10,19:13:00,1.17946,1.17951,1.17921,1.17946,0
2017/10/10,19:14:00,1.17951,1.17956,1.17931,1.17936,0
2017/10/10,19:15:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/10,19:16:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/10,19:17:00,1.17946,1.17946,1.17936,1.17936,0
2017/10/10,19:18:00,1.17936,1.17936,1.17926,1.17926,0
2017/10/10,19:19:00,1.17931,1.17936,1.17931,1.17931,0
2017/10/10,19:20:00,1.17931,1.17941,1.17931,1.17936,0
2017/10/10,19:21:00,1.17941,1.17941,1.17916,1.17926,0
2017/10/10,19:22:00,1.17931,1.17931,1.17926,1.17931,0
2017/10/10,19:23:00,1.17931,1.17941,1.17931,1.17936,0
2017/10/10,19:24:00,1.17931,1.17936,1.17916,1.17921,0
2017/10/10,19:25:00,1.17921,1.17921,1.17911,1.17916,0
2017/10/10,19:26:00,1.17916,1.17921,1.17911,1.17911,0
2017/10/10,19:27:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/10,19:28:00,1.17916,1.17916,1.17911,1.17911,0
2017/10/10,19:29:00,1.17911,1.17916,1.17906,1.17911,0
2017/10/10,19:30:00,1.17911,1.17911,1.17901,1.17911,0
2017/10/10,19:31:00,1.17916,1.17916,1.17911,1.17916,0
2017/10/10,19:32:00,1.17911,1.17921,1.17911,1.17916,0
2017/10/10,19:33:00,1.17911,1.17911,1.17891,1.17891,0
2017/10/10,19:34:00,1.17896,1.17901,1.17891,1.17891,0
2017/10/10,19:35:00,1.17891,1.17901,1.17891,1.17891,0
2017/10/10,19:36:00,1.17886,1.17901,1.17886,1.17896,0
2017/10/10,19:37:00,1.17896,1.17896,1.17871,1.17871,0
2017/10/10,19:38:00,1.17871,1.17871,1.17861,1.17866,0
2017/10/10,19:39:00,1.17866,1.17871,1.17856,1.17871,0
2017/10/10,19:40:00,1.17866,1.17871,1.17861,1.17866,0
2017/10/10,19:41:00,1.17861,1.17866,1.17861,1.17866,0
2017/10/10,19:42:00,1.17861,1.17861,1.17856,1.17861,0
2017/10/10,19:43:00,1.17856,1.17861,1.17851,1.17856,0
2017/10/10,19:44:00,1.17861,1.17871,1.17856,1.17861,0
2017/10/10,19:45:00,1.17861,1.17871,1.17861,1.17871,0
2017/10/10,19:46:00,1.17871,1.17896,1.17871,1.17896,0
2017/10/10,19:47:00,1.17896,1.17896,1.17866,1.17866,0
2017/10/10,19:48:00,1.17871,1.17871,1.17851,1.17851,0
2017/10/10,19:49:00,1.17856,1.17856,1.17801,1.17811,0
2017/10/10,19:50:00,1.17816,1.17816,1.17801,1.17816,0
2017/10/10,19:51:00,1.17816,1.17821,1.17811,1.17821,0
2017/10/10,19:52:00,1.17821,1.17831,1.17816,1.17831,0
2017/10/10,19:53:00,1.17831,1.17841,1.17826,1.17841,0
2017/10/10,19:54:00,1.17836,1.17851,1.17821,1.17846,0
2017/10/10,19:55:00,1.17841,1.17851,1.17831,1.17836,0
2017/10/10,19:56:00,1.17831,1.17836,1.17821,1.17821,0
2017/10/10,19:57:00,1.17821,1.17841,1.17816,1.17841,0
2017/10/10,19:58:00,1.17841,1.17841,1.17831,1.17836,0
2017/10/10,19:59:00,1.17831,1.17831,1.17821,1.17826,0
2017/10/10,20:00:00,1.17821,1.17831,1.17816,1.17821,0
2017/10/10,20:01:00,1.17826,1.17841,1.17821,1.17831,0
2017/10/10,20:02:00,1.17831,1.17836,1.17806,1.17811,0
2017/10/10,20:03:00,1.17811,1.17821,1.17811,1.17821,0
2017/10/10,20:04:00,1.17816,1.17836,1.17816,1.17821,0
2017/10/10,20:05:00,1.17821,1.17841,1.17821,1.17826,0
2017/10/10,20:06:00,1.17821,1.17831,1.17816,1.17831,0
2017/10/10,20:07:00,1.17831,1.17831,1.17811,1.17821,0
2017/10/10,20:08:00,1.17826,1.17826,1.17816,1.17816,0
2017/10/10,20:09:00,1.17816,1.17816,1.17806,1.17811,0
2017/10/10,20:10:00,1.17816,1.17821,1.17811,1.17821,0
2017/10/10,20:11:00,1.17816,1.17821,1.17816,1.17821,0
2017/10/10,20:12:00,1.17821,1.17831,1.17811,1.17826,0
2017/10/10,20:13:00,1.17831,1.17846,1.17826,1.17841,0
2017/10/10,20:14:00,1.17846,1.17846,1.17836,1.17846,0
2017/10/10,20:15:00,1.17841,1.17846,1.17816,1.17816,0
2017/10/10,20:16:00,1.17811,1.17816,1.17756,1.17756,0
2017/10/10,20:17:00,1.17761,1.17766,1.17746,1.17766,0
2017/10/10,20:18:00,1.17766,1.17766,1.17741,1.17756,0
2017/10/10,20:19:00,1.17751,1.17766,1.17751,1.17756,0
2017/10/10,20:20:00,1.17761,1.17781,1.17761,1.17771,0
2017/10/10,20:21:00,1.17771,1.17776,1.17761,1.17771,0
2017/10/10,20:22:00,1.17771,1.17781,1.17771,1.17781,0
2017/10/10,20:23:00,1.17776,1.17791,1.17776,1.17781,0
2017/10/10,20:24:00,1.17786,1.17796,1.17781,1.17786,0
2017/10/10,20:25:00,1.17786,1.17796,1.17786,1.17791,0
2017/10/10,20:26:00,1.17796,1.17811,1.17796,1.17811,0
2017/10/10,20:27:00,1.17811,1.17821,1.17811,1.17821,0
2017/10/10,20:28:00,1.17816,1.17821,1.17811,1.17821,0
2017/10/10,20:29:00,1.17821,1.17821,1.17806,1.17806,0
2017/10/10,20:30:00,1.17811,1.17821,1.17806,1.17811,0
2017/10/10,20:31:00,1.17806,1.17811,1.17796,1.17801,0
2017/10/10,20:32:00,1.17796,1.17811,1.17796,1.17801,0
2017/10/10,20:33:00,1.17796,1.17801,1.17796,1.17796,0
2017/10/10,20:34:00,1.17796,1.17811,1.17796,1.17806,0
2017/10/10,20:35:00,1.17811,1.17811,1.17801,1.17801,0
2017/10/10,20:36:00,1.17801,1.17811,1.17801,1.17801,0
2017/10/10,20:37:00,1.17801,1.17816,1.17801,1.17816,0
2017/10/10,20:38:00,1.17811,1.17816,1.17806,1.17816,0
2017/10/10,20:39:00,1.17821,1.17821,1.17811,1.17821,0
2017/10/10,20:40:00,1.17826,1.17831,1.17826,1.17831,0
2017/10/10,20:41:00,1.17826,1.17841,1.17826,1.17841,0
2017/10/10,20:42:00,1.17846,1.17846,1.17841,1.17846,0
2017/10/10,20:43:00,1.17851,1.17871,1.17846,1.17856,0
2017/10/10,20:44:00,1.17856,1.17901,1.17856,1.17901,0
2017/10/10,20:45:00,1.17901,1.17901,1.17886,1.17886,0
2017/10/10,20:46:00,1.17886,1.17886,1.17876,1.17881,0
2017/10/10,20:47:00,1.17876,1.17886,1.17871,1.17871,0
2017/10/10,20:48:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/10,20:49:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/10,20:50:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/10,20:51:00,1.17876,1.17901,1.17876,1.17881,0
2017/10/10,20:52:00,1.17876,1.17911,1.17871,1.17901,0
2017/10/10,20:53:00,1.17906,1.17911,1.17886,1.17911,0
2017/10/10,20:54:00,1.17911,1.17941,1.17906,1.17931,0
2017/10/10,20:55:00,1.17931,1.17931,1.17906,1.17906,0
2017/10/10,20:56:00,1.17911,1.17931,1.17906,1.17931,0
2017/10/10,20:57:00,1.17936,1.17951,1.17926,1.17946,0
2017/10/10,20:58:00,1.17946,1.17951,1.17936,1.17941,0
2017/10/10,20:59:00,1.17941,1.17951,1.17936,1.17951,0
2017/10/10,21:00:00,1.17951,1.17966,1.17946,1.17966,0
2017/10/10,21:01:00,1.17961,1.17981,1.17956,1.17956,0
2017/10/10,21:02:00,1.17951,1.17961,1.17941,1.17941,0
2017/10/10,21:03:00,1.17936,1.17946,1.17936,1.17941,0
2017/10/10,21:04:00,1.17946,1.17946,1.17936,1.17941,0
2017/10/10,21:05:00,1.17946,1.17946,1.17931,1.17936,0
2017/10/10,21:06:00,1.17931,1.17941,1.17931,1.17941,0
2017/10/10,21:07:00,1.17941,1.17941,1.17931,1.17941,0
2017/10/10,21:08:00,1.17941,1.17941,1.17926,1.17931,0
2017/10/10,21:09:00,1.17936,1.17946,1.17931,1.17931,0
2017/10/10,21:10:00,1.17936,1.17941,1.17926,1.17941,0
2017/10/10,21:11:00,1.17941,1.17951,1.17936,1.17951,0
2017/10/10,21:12:00,1.17956,1.17956,1.17941,1.17946,0
2017/10/10,21:13:00,1.17941,1.17946,1.17931,1.17941,0
2017/10/10,21:14:00,1.17941,1.17941,1.17931,1.17941,0
2017/10/10,21:15:00,1.17941,1.17976,1.17941,1.17971,0
2017/10/10,21:16:00,1.17971,1.17981,1.17956,1.17956,0
2017/10/10,21:17:00,1.17956,1.17956,1.17951,1.17956,0
2017/10/10,21:18:00,1.17951,1.17956,1.17946,1.17946,0
2017/10/10,21:19:00,1.17951,1.17951,1.17941,1.17946,0
2017/10/10,21:20:00,1.17941,1.17946,1.17936,1.17941,0
2017/10/10,21:21:00,1.17936,1.17956,1.17931,1.17931,0
2017/10/10,21:22:00,1.17926,1.17946,1.17926,1.17946,0
2017/10/10,21:23:00,1.17941,1.17961,1.17926,1.17926,0
2017/10/10,21:24:00,1.17931,1.17931,1.17926,1.17931,0
2017/10/10,21:25:00,1.17936,1.17941,1.17931,1.17931,0
2017/10/10,21:26:00,1.17936,1.17951,1.17936,1.17946,0
2017/10/10,21:27:00,1.17941,1.17946,1.17926,1.17946,0
2017/10/10,21:28:00,1.17946,1.17951,1.17941,1.17941,0
2017/10/10,21:29:00,1.17946,1.17946,1.17926,1.17926,0
2017/10/10,21:30:00,1.17931,1.17936,1.17911,1.17911,0
2017/10/10,21:31:00,1.17911,1.17921,1.17906,1.17911,0
2017/10/10,21:32:00,1.17911,1.17941,1.17911,1.17936,0
2017/10/10,21:33:00,1.17936,1.17946,1.17931,1.17931,0
2017/10/10,21:34:00,1.17926,1.17931,1.17921,1.17926,0
2017/10/10,21:35:00,1.17921,1.17926,1.17911,1.17916,0
2017/10/10,21:36:00,1.17911,1.17911,1.17881,1.17886,0
2017/10/10,21:37:00,1.17891,1.17901,1.17881,1.17896,0
2017/10/10,21:38:00,1.17896,1.17916,1.17896,1.17911,0
2017/10/10,21:39:00,1.17911,1.17926,1.17911,1.17921,0
2017/10/10,21:40:00,1.17926,1.17941,1.17906,1.17931,0
2017/10/10,21:41:00,1.17936,1.17936,1.17916,1.17931,0
2017/10/10,21:42:00,1.17931,1.17941,1.17931,1.17931,0
2017/10/10,21:43:00,1.17931,1.17936,1.17906,1.17916,0
2017/10/10,21:44:00,1.17916,1.17951,1.17911,1.17951,0
2017/10/10,21:45:00,1.17946,1.17961,1.17941,1.17946,0
2017/10/10,21:46:00,1.17941,1.17956,1.17921,1.17921,0
2017/10/10,21:47:00,1.17926,1.17936,1.17921,1.17921,0
2017/10/10,21:48:00,1.17921,1.17936,1.17921,1.17921,0
2017/10/10,21:49:00,1.17921,1.17931,1.17906,1.17916,0
2017/10/10,21:50:00,1.17911,1.17911,1.17901,1.17901,0
2017/10/10,21:51:00,1.17906,1.17916,1.17901,1.17911,0
2017/10/10,21:52:00,1.17901,1.17906,1.17881,1.17881,0
2017/10/10,21:53:00,1.17886,1.17896,1.17866,1.17871,0
2017/10/10,21:54:00,1.17876,1.17876,1.17871,1.17871,0
2017/10/10,21:55:00,1.17876,1.17881,1.17876,1.17881,0
2017/10/10,21:56:00,1.17881,1.17886,1.17876,1.17881,0
2017/10/10,21:57:00,1.17881,1.17881,1.17866,1.17866,0
2017/10/10,21:58:00,1.17871,1.17871,1.17856,1.17861,0
2017/10/10,21:59:00,1.17866,1.17871,1.17861,1.17866,0
2017/10/10,22:00:00,1.17871,1.17881,1.17866,1.17876,0
2017/10/10,22:01:00,1.17881,1.17896,1.17861,1.17861,0
2017/10/10,22:02:00,1.17861,1.17871,1.17856,1.17861,0
2017/10/10,22:03:00,1.17866,1.17866,1.17861,1.17866,0
2017/10/10,22:04:00,1.17866,1.17871,1.17851,1.17851,0
2017/10/10,22:05:00,1.17856,1.17866,1.17851,1.17856,0
2017/10/10,22:06:00,1.17856,1.17871,1.17856,1.17871,0
2017/10/10,22:07:00,1.17871,1.17871,1.17851,1.17861,0
2017/10/10,22:08:00,1.17861,1.17861,1.17856,1.17856,0
2017/10/10,22:09:00,1.17856,1.17861,1.17851,1.17851,0
2017/10/10,22:10:00,1.17851,1.17851,1.17851,1.17851,0
2017/10/10,22:11:00,1.17841,1.17861,1.17841,1.17861,0
2017/10/10,22:12:00,1.17861,1.17871,1.17861,1.17866,0
2017/10/10,22:13:00,1.17866,1.17866,1.17861,1.17861,0
2017/10/10,22:14:00,1.17866,1.17876,1.17866,1.17876,0
2017/10/10,22:15:00,1.17871,1.17876,1.17866,1.17871,0
2017/10/10,22:16:00,1.17866,1.17871,1.17856,1.17866,0
2017/10/10,22:17:00,1.17861,1.17866,1.17846,1.17851,0
2017/10/10,22:18:00,1.17846,1.17851,1.17831,1.17836,0
2017/10/10,22:19:00,1.17836,1.17841,1.17826,1.17836,0
2017/10/10,22:20:00,1.17841,1.17866,1.17836,1.17866,0
2017/10/10,22:21:00,1.17861,1.17876,1.17861,1.17871,0
2017/10/10,22:22:00,1.17866,1.17876,1.17866,1.17866,0
2017/10/10,22:23:00,1.17871,1.17891,1.17866,1.17871,0
2017/10/10,22:24:00,1.17876,1.17876,1.17866,1.17866,0
2017/10/10,22:25:00,1.17871,1.17876,1.17866,1.17871,0
2017/10/10,22:26:00,1.17876,1.17896,1.17871,1.17896,0
2017/10/10,22:27:00,1.17896,1.17901,1.17891,1.17896,0
2017/10/10,22:28:00,1.17891,1.17901,1.17886,1.17901,0
2017/10/10,22:29:00,1.17901,1.17921,1.17896,1.17916,0
2017/10/10,22:30:00,1.17916,1.17931,1.17916,1.17921,0
2017/10/10,22:31:00,1.17926,1.17931,1.17916,1.17921,0
2017/10/10,22:32:00,1.17916,1.17926,1.17916,1.17926,0
2017/10/10,22:33:00,1.17926,1.17931,1.17916,1.17921,0
2017/10/10,22:34:00,1.17921,1.17931,1.17911,1.17931,0
2017/10/10,22:35:00,1.17931,1.17936,1.17926,1.17936,0
2017/10/10,22:36:00,1.17936,1.17951,1.17936,1.17941,0
2017/10/10,22:37:00,1.17941,1.17951,1.17936,1.17936,0
2017/10/10,22:38:00,1.17931,1.17941,1.17926,1.17931,0
2017/10/10,22:39:00,1.17931,1.17936,1.17926,1.17926,0
2017/10/10,22:40:00,1.17926,1.17931,1.17901,1.17901,0
2017/10/10,22:41:00,1.17906,1.17926,1.17901,1.17926,0
2017/10/10,22:42:00,1.17926,1.17941,1.17926,1.17941,0
2017/10/10,22:43:00,1.17936,1.17941,1.17936,1.17936,0
2017/10/10,22:44:00,1.17936,1.17951,1.17936,1.17951,0
2017/10/10,22:45:00,1.17951,1.17956,1.17951,1.17956,0
2017/10/10,22:46:00,1.17961,1.17961,1.17931,1.17931,0
2017/10/10,22:47:00,1.17931,1.17936,1.17926,1.17936,0
2017/10/10,22:48:00,1.17931,1.17931,1.17911,1.17921,0
2017/10/10,22:49:00,1.17921,1.17931,1.17916,1.17931,0
2017/10/10,22:50:00,1.17936,1.18001,1.17931,1.18001,0
2017/10/10,22:51:00,1.18011,1.18051,1.18001,1.18041,0
2017/10/10,22:52:00,1.18046,1.18056,1.18006,1.18011,0
2017/10/10,22:53:00,1.18006,1.18031,1.18001,1.18031,0
2017/10/10,22:54:00,1.18026,1.18031,1.18001,1.18001,0
2017/10/10,22:55:00,1.18006,1.18021,1.17991,1.17996,0
2017/10/10,22:56:00,1.17996,1.18021,1.17996,1.17996,0
2017/10/10,22:57:00,1.18001,1.18016,1.17991,1.18011,0
2017/10/10,22:58:00,1.18006,1.18031,1.17996,1.18031,0
2017/10/10,22:59:00,1.18031,1.18041,1.18021,1.18021,0
2017/10/10,23:00:00,1.18026,1.18041,1.18026,1.18036,0
2017/10/10,23:01:00,1.18036,1.18046,1.18021,1.18041,0
2017/10/10,23:02:00,1.18041,1.18061,1.18041,1.18051,0
2017/10/10,23:03:00,1.18051,1.18081,1.18046,1.18081,0
2017/10/10,23:04:00,1.18086,1.18091,1.18066,1.18086,0
2017/10/10,23:05:00,1.18086,1.18091,1.18066,1.18071,0
2017/10/10,23:06:00,1.18066,1.18071,1.18046,1.18051,0
2017/10/10,23:07:00,1.18051,1.18076,1.18051,1.18076,0
2017/10/10,23:08:00,1.18076,1.18096,1.18071,1.18086,0
2017/10/10,23:09:00,1.18086,1.18091,1.18066,1.18066,0
2017/10/10,23:10:00,1.18061,1.18066,1.18046,1.18046,0
2017/10/10,23:11:00,1.18051,1.18056,1.18036,1.18041,0
2017/10/10,23:12:00,1.18046,1.18056,1.18041,1.18056,0
2017/10/10,23:13:00,1.18056,1.18061,1.18046,1.18056,0
2017/10/10,23:14:00,1.18051,1.18051,1.18026,1.18026,0
2017/10/10,23:15:00,1.18031,1.18046,1.18026,1.18046,0
2017/10/10,23:16:00,1.18041,1.18046,1.18031,1.18036,0
2017/10/10,23:17:00,1.18036,1.18051,1.18026,1.18031,0
2017/10/10,23:18:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/10,23:19:00,1.18021,1.18036,1.18016,1.18026,0
2017/10/10,23:20:00,1.18031,1.18036,1.18026,1.18036,0
2017/10/10,23:21:00,1.18036,1.18051,1.18036,1.18041,0
2017/10/10,23:22:00,1.18036,1.18061,1.18031,1.18041,0
2017/10/10,23:23:00,1.18046,1.18046,1.18031,1.18036,0
2017/10/10,23:24:00,1.18031,1.18051,1.18031,1.18051,0
2017/10/10,23:25:00,1.18051,1.18056,1.18046,1.18051,0
2017/10/10,23:26:00,1.18046,1.18051,1.18041,1.18046,0
2017/10/10,23:27:00,1.18046,1.18051,1.18036,1.18051,0
2017/10/10,23:28:00,1.18046,1.18096,1.18046,1.18081,0
2017/10/10,23:29:00,1.18081,1.18091,1.18066,1.18076,0
2017/10/10,23:30:00,1.18076,1.18081,1.18066,1.18066,0
2017/10/10,23:31:00,1.18066,1.18066,1.18046,1.18046,0
2017/10/10,23:32:00,1.18051,1.18076,1.18051,1.18076,0
2017/10/10,23:33:00,1.18066,1.18081,1.18061,1.18066,0
2017/10/10,23:34:00,1.18071,1.18076,1.18046,1.18046,0
2017/10/10,23:35:00,1.18046,1.18086,1.18031,1.18086,0
2017/10/10,23:36:00,1.18086,1.18116,1.18061,1.18116,0
2017/10/10,23:37:00,1.18111,1.18116,1.18076,1.18076,0
2017/10/10,23:38:00,1.18081,1.18081,1.18061,1.18066,0
2017/10/10,23:39:00,1.18061,1.18071,1.18056,1.18066,0
2017/10/10,23:40:00,1.18061,1.18081,1.18056,1.18076,0
2017/10/10,23:41:00,1.18071,1.18071,1.18046,1.18056,0
2017/10/10,23:42:00,1.18051,1.18086,1.18051,1.18081,0
2017/10/10,23:43:00,1.18076,1.18086,1.18071,1.18086,0
2017/10/10,23:44:00,1.18086,1.18086,1.18061,1.18071,0
2017/10/10,23:45:00,1.18071,1.18081,1.18056,1.18061,0
2017/10/10,23:46:00,1.18061,1.18081,1.18061,1.18081,0
2017/10/10,23:47:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/10,23:48:00,1.18076,1.18086,1.18071,1.18081,0
2017/10/10,23:49:00,1.18076,1.18081,1.18071,1.18076,0
2017/10/10,23:50:00,1.18071,1.18091,1.18071,1.18076,0
2017/10/10,23:51:00,1.18076,1.18101,1.18076,1.18091,0
2017/10/10,23:52:00,1.18091,1.18116,1.18091,1.18111,0
2017/10/10,23:53:00,1.18106,1.18116,1.18101,1.18111,0
2017/10/10,23:54:00,1.18111,1.18126,1.18106,1.18121,0
2017/10/10,23:55:00,1.18121,1.18171,1.18121,1.18161,0
2017/10/10,23:56:00,1.18161,1.18181,1.18156,1.18166,0
2017/10/10,23:57:00,1.18161,1.18181,1.18131,1.18131,0
2017/10/10,23:58:00,1.18131,1.18171,1.18121,1.18161,0
2017/10/10,23:59:00,1.18166,1.18181,1.18161,1.18181,0
2017/10/11,00:00:00,1.18186,1.18186,1.18171,1.18171,0
2017/10/11,00:35:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/11,00:36:00,1.18086,1.18086,1.18076,1.18081,0
2017/10/11,00:37:00,1.18081,1.18081,1.18066,1.18066,0
2017/10/11,00:38:00,1.18071,1.18071,1.18061,1.18066,0
2017/10/11,00:39:00,1.18061,1.18061,1.18041,1.18046,0
2017/10/11,00:40:00,1.18041,1.18051,1.18041,1.18046,0
2017/10/11,00:41:00,1.18041,1.18051,1.18041,1.18046,0
2017/10/11,00:42:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/11,00:43:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/11,00:44:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/11,00:45:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/11,00:46:00,1.18041,1.18041,1.18036,1.18041,0
2017/10/11,00:47:00,1.18046,1.18051,1.18036,1.18051,0
2017/10/11,00:48:00,1.18051,1.18056,1.18046,1.18051,0
2017/10/11,00:49:00,1.18051,1.18056,1.18051,1.18051,0
2017/10/11,00:50:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/11,00:51:00,1.18051,1.18056,1.18046,1.18051,0
2017/10/11,00:52:00,1.18046,1.18061,1.18046,1.18061,0
2017/10/11,00:53:00,1.18061,1.18066,1.18051,1.18056,0
2017/10/11,00:54:00,1.18056,1.18076,1.18056,1.18071,0
2017/10/11,00:55:00,1.18076,1.18081,1.18071,1.18071,0
2017/10/11,00:56:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/11,00:57:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/11,00:58:00,1.18076,1.18076,1.18066,1.18066,0
2017/10/11,00:59:00,1.18066,1.18071,1.18056,1.18066,0
2017/10/11,01:00:00,1.18066,1.18066,1.18046,1.18051,0
2017/10/11,01:01:00,1.18046,1.18046,1.18026,1.18031,0
2017/10/11,01:02:00,1.18036,1.18051,1.18036,1.18046,0
2017/10/11,01:03:00,1.18046,1.18046,1.18021,1.18026,0
2017/10/11,01:04:00,1.18026,1.18026,1.18011,1.18016,0
2017/10/11,01:05:00,1.18016,1.18021,1.18006,1.18011,0
2017/10/11,01:06:00,1.18011,1.18011,1.17991,1.17996,0
2017/10/11,01:07:00,1.17991,1.18006,1.17981,1.18006,0
2017/10/11,01:08:00,1.18001,1.18026,1.18001,1.18026,0
2017/10/11,01:09:00,1.18021,1.18026,1.18001,1.18006,0
2017/10/11,01:10:00,1.18001,1.18006,1.17991,1.18001,0
2017/10/11,01:11:00,1.18006,1.18021,1.18001,1.18021,0
2017/10/11,01:12:00,1.18026,1.18026,1.18026,1.18026,0
2017/10/11,01:13:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/11,01:14:00,1.18026,1.18026,1.18021,1.18021,0
2017/10/11,01:15:00,1.18016,1.18016,1.18006,1.18006,0
2017/10/11,01:16:00,1.18011,1.18011,1.17981,1.17991,0
2017/10/11,01:17:00,1.17991,1.17996,1.17986,1.17991,0
2017/10/11,01:18:00,1.17996,1.18006,1.17981,1.17986,0
2017/10/11,01:19:00,1.17981,1.17986,1.17976,1.17981,0
2017/10/11,01:20:00,1.17986,1.17986,1.17971,1.17981,0
2017/10/11,01:21:00,1.17976,1.17991,1.17976,1.17986,0
2017/10/11,01:22:00,1.17986,1.17986,1.17976,1.17986,0
2017/10/11,01:23:00,1.17986,1.17986,1.17981,1.17986,0
2017/10/11,01:24:00,1.17991,1.18031,1.17986,1.18016,0
2017/10/11,01:25:00,1.18021,1.18036,1.18011,1.18021,0
2017/10/11,01:26:00,1.18016,1.18021,1.18016,1.18016,0
2017/10/11,01:27:00,1.18021,1.18021,1.18011,1.18021,0
2017/10/11,01:28:00,1.18021,1.18031,1.18016,1.18021,0
2017/10/11,01:29:00,1.18021,1.18026,1.18001,1.18006,0
2017/10/11,01:30:00,1.18011,1.18016,1.18006,1.18011,0
2017/10/11,01:31:00,1.18001,1.18011,1.17961,1.17976,0
2017/10/11,01:32:00,1.17976,1.17991,1.17976,1.17991,0
2017/10/11,01:33:00,1.17996,1.18016,1.17996,1.18011,0
2017/10/11,01:34:00,1.18016,1.18021,1.18006,1.18021,0
2017/10/11,01:35:00,1.18021,1.18026,1.18016,1.18021,0
2017/10/11,01:36:00,1.18021,1.18021,1.18006,1.18011,0
2017/10/11,01:37:00,1.18001,1.18011,1.18001,1.18011,0
2017/10/11,01:38:00,1.18006,1.18021,1.18006,1.18016,0
2017/10/11,01:39:00,1.18011,1.18031,1.18011,1.18026,0
2017/10/11,01:40:00,1.18031,1.18031,1.18006,1.18006,0
2017/10/11,01:41:00,1.18001,1.18011,1.17996,1.17996,0
2017/10/11,01:42:00,1.18001,1.18006,1.17991,1.17991,0
2017/10/11,01:43:00,1.17986,1.17991,1.17981,1.17986,0
2017/10/11,01:44:00,1.17981,1.17981,1.17961,1.17966,0
2017/10/11,01:45:00,1.17966,1.17976,1.17961,1.17976,0
2017/10/11,01:46:00,1.17976,1.17981,1.17966,1.17981,0
2017/10/11,01:47:00,1.17976,1.17991,1.17976,1.17991,0
2017/10/11,01:48:00,1.17991,1.17991,1.17986,1.17991,0
2017/10/11,01:49:00,1.17991,1.18001,1.17991,1.18001,0
2017/10/11,01:50:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/11,01:51:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/11,01:52:00,1.18001,1.18006,1.18001,1.18006,0
2017/10/11,01:53:00,1.18001,1.18011,1.18001,1.18011,0
2017/10/11,01:54:00,1.18006,1.18011,1.18006,1.18011,0
2017/10/11,01:55:00,1.18011,1.18016,1.18011,1.18011,0
2017/10/11,01:56:00,1.18011,1.18011,1.17986,1.17996,0
2017/10/11,01:57:00,1.17991,1.17991,1.17991,1.17991,0
2017/10/11,01:58:00,1.17986,1.18021,1.17986,1.18021,0
2017/10/11,01:59:00,1.18021,1.18021,1.18021,1.18021,0
2017/10/11,02:00:00,1.18026,1.18036,1.18026,1.18031,0
2017/10/11,02:01:00,1.18036,1.18041,1.18026,1.18031,0
2017/10/11,02:02:00,1.18036,1.18041,1.18026,1.18031,0
2017/10/11,02:03:00,1.18031,1.18031,1.18031,1.18031,0
2017/10/11,02:04:00,1.18031,1.18031,1.18031,1.18031,0
2017/10/11,02:05:00,1.18031,1.18041,1.18026,1.18041,0
2017/10/11,02:06:00,1.18041,1.18051,1.18031,1.18051,0
2017/10/11,02:07:00,1.18051,1.18066,1.18051,1.18056,0
2017/10/11,02:08:00,1.18061,1.18071,1.18061,1.18066,0
2017/10/11,02:09:00,1.18061,1.18066,1.18061,1.18066,0
2017/10/11,02:10:00,1.18066,1.18071,1.18061,1.18071,0
2017/10/11,02:11:00,1.18071,1.18071,1.18056,1.18066,0
2017/10/11,02:12:00,1.18061,1.18066,1.18046,1.18056,0
2017/10/11,02:13:00,1.18051,1.18071,1.18051,1.18066,0
2017/10/11,02:14:00,1.18071,1.18071,1.18066,1.18066,0
2017/10/11,02:15:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/11,02:16:00,1.18076,1.18126,1.18071,1.18111,0
2017/10/11,02:17:00,1.18111,1.18151,1.18111,1.18141,0
2017/10/11,02:18:00,1.18141,1.18146,1.18061,1.18096,0
2017/10/11,02:19:00,1.18101,1.18116,1.18086,1.18091,0
2017/10/11,02:20:00,1.18086,1.18116,1.18081,1.18116,0
2017/10/11,02:21:00,1.18121,1.18131,1.18121,1.18126,0
2017/10/11,02:22:00,1.18126,1.18136,1.18121,1.18136,0
2017/10/11,02:23:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/11,02:24:00,1.18116,1.18131,1.18111,1.18131,0
2017/10/11,02:25:00,1.18136,1.18166,1.18136,1.18166,0
2017/10/11,02:26:00,1.18166,1.18171,1.18141,1.18151,0
2017/10/11,02:27:00,1.18146,1.18151,1.18136,1.18141,0
2017/10/11,02:28:00,1.18136,1.18141,1.18121,1.18121,0
2017/10/11,02:29:00,1.18126,1.18126,1.18111,1.18116,0
2017/10/11,02:30:00,1.18111,1.18116,1.18091,1.18111,0
2017/10/11,02:31:00,1.18116,1.18126,1.18106,1.18111,0
2017/10/11,02:32:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/11,02:33:00,1.18111,1.18116,1.18096,1.18116,0
2017/10/11,02:34:00,1.18121,1.18121,1.18111,1.18121,0
2017/10/11,02:35:00,1.18121,1.18126,1.18121,1.18121,0
2017/10/11,02:36:00,1.18126,1.18126,1.18076,1.18091,0
2017/10/11,02:37:00,1.18086,1.18106,1.17966,1.18056,0
2017/10/11,02:38:00,1.18051,1.18066,1.17976,1.17996,0
2017/10/11,02:39:00,1.17986,1.18201,1.17981,1.18166,0
2017/10/11,02:40:00,1.18171,1.18201,1.18136,1.18201,0
2017/10/11,02:41:00,1.18201,1.18251,1.18176,1.18231,0
2017/10/11,02:42:00,1.18241,1.18261,1.18181,1.18191,0
2017/10/11,02:43:00,1.18181,1.18196,1.18171,1.18181,0
2017/10/11,02:44:00,1.18186,1.18196,1.18171,1.18196,0
2017/10/11,02:45:00,1.18196,1.18201,1.18181,1.18186,0
2017/10/11,02:46:00,1.18186,1.18191,1.18131,1.18141,0
2017/10/11,02:47:00,1.18146,1.18166,1.18141,1.18156,0
2017/10/11,02:48:00,1.18151,1.18181,1.18151,1.18176,0
2017/10/11,02:49:00,1.18176,1.18181,1.18131,1.18131,0
2017/10/11,02:50:00,1.18131,1.18141,1.18111,1.18121,0
2017/10/11,02:51:00,1.18121,1.18131,1.18091,1.18101,0
2017/10/11,02:52:00,1.18106,1.18121,1.18106,1.18111,0
2017/10/11,02:53:00,1.18111,1.18116,1.18076,1.18081,0
2017/10/11,02:54:00,1.18076,1.18106,1.18076,1.18106,0
2017/10/11,02:55:00,1.18106,1.18116,1.18101,1.18106,0
2017/10/11,02:56:00,1.18101,1.18101,1.18081,1.18091,0
2017/10/11,02:57:00,1.18096,1.18096,1.18086,1.18086,0
2017/10/11,02:58:00,1.18081,1.18086,1.18041,1.18046,0
2017/10/11,02:59:00,1.18041,1.18046,1.18021,1.18031,0
2017/10/11,03:00:00,1.18031,1.18051,1.18026,1.18046,0
2017/10/11,03:01:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/11,03:02:00,1.18041,1.18061,1.18031,1.18056,0
2017/10/11,03:03:00,1.18056,1.18061,1.18046,1.18051,0
2017/10/11,03:04:00,1.18056,1.18066,1.18051,1.18061,0
2017/10/11,03:05:00,1.18056,1.18061,1.18046,1.18061,0
2017/10/11,03:06:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/11,03:07:00,1.18061,1.18066,1.18061,1.18061,0
2017/10/11,03:08:00,1.18061,1.18061,1.18051,1.18051,0
2017/10/11,03:09:00,1.18056,1.18061,1.18051,1.18051,0
2017/10/11,03:10:00,1.18046,1.18066,1.18041,1.18051,0
2017/10/11,03:11:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/11,03:12:00,1.18041,1.18046,1.18036,1.18046,0
2017/10/11,03:13:00,1.18046,1.18046,1.18041,1.18041,0
2017/10/11,03:14:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/11,03:15:00,1.18036,1.18056,1.18031,1.18031,0
2017/10/11,03:16:00,1.18026,1.18066,1.18021,1.18066,0
2017/10/11,03:17:00,1.18066,1.18086,1.18061,1.18066,0
2017/10/11,03:18:00,1.18061,1.18066,1.18061,1.18061,0
2017/10/11,03:19:00,1.18056,1.18081,1.18056,1.18076,0
2017/10/11,03:20:00,1.18076,1.18081,1.18071,1.18071,0
2017/10/11,03:21:00,1.18076,1.18081,1.18066,1.18081,0
2017/10/11,03:22:00,1.18081,1.18081,1.18076,1.18076,0
2017/10/11,03:23:00,1.18071,1.18081,1.18071,1.18076,0
2017/10/11,03:24:00,1.18081,1.18081,1.18076,1.18076,0
2017/10/11,03:25:00,1.18081,1.18086,1.18076,1.18086,0
2017/10/11,03:26:00,1.18091,1.18106,1.18086,1.18101,0
2017/10/11,03:27:00,1.18106,1.18111,1.18096,1.18106,0
2017/10/11,03:28:00,1.18101,1.18121,1.18096,1.18121,0
2017/10/11,03:29:00,1.18116,1.18121,1.18116,1.18116,0
2017/10/11,03:30:00,1.18121,1.18121,1.18111,1.18111,0
2017/10/11,03:31:00,1.18106,1.18111,1.18096,1.18101,0
2017/10/11,03:32:00,1.18096,1.18101,1.18096,1.18096,0
2017/10/11,03:33:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/11,03:34:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,03:35:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,03:36:00,1.18106,1.18106,1.18086,1.18091,0
2017/10/11,03:37:00,1.18091,1.18096,1.18091,1.18091,0
2017/10/11,03:38:00,1.18091,1.18091,1.18076,1.18076,0
2017/10/11,03:39:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/11,03:40:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/11,03:41:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/11,03:42:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/11,03:43:00,1.18086,1.18086,1.18076,1.18076,0
2017/10/11,03:44:00,1.18076,1.18076,1.18066,1.18071,0
2017/10/11,03:45:00,1.18066,1.18066,1.18061,1.18061,0
2017/10/11,03:46:00,1.18061,1.18061,1.18046,1.18046,0
2017/10/11,03:47:00,1.18046,1.18046,1.18026,1.18031,0
2017/10/11,03:48:00,1.18031,1.18031,1.18026,1.18031,0
2017/10/11,03:49:00,1.18031,1.18036,1.18021,1.18021,0
2017/10/11,03:50:00,1.18026,1.18026,1.18021,1.18026,0
2017/10/11,03:51:00,1.18026,1.18026,1.18021,1.18021,0
2017/10/11,03:52:00,1.18021,1.18036,1.18016,1.18031,0
2017/10/11,03:53:00,1.18026,1.18036,1.18021,1.18021,0
2017/10/11,03:54:00,1.18021,1.18036,1.18011,1.18031,0
2017/10/11,03:55:00,1.18031,1.18036,1.18026,1.18036,0
2017/10/11,03:56:00,1.18031,1.18031,1.18026,1.18031,0
2017/10/11,03:57:00,1.18036,1.18041,1.18026,1.18026,0
2017/10/11,03:58:00,1.18021,1.18041,1.18021,1.18036,0
2017/10/11,03:59:00,1.18031,1.18046,1.18031,1.18046,0
2017/10/11,04:00:00,1.18041,1.18066,1.18036,1.18046,0
2017/10/11,04:01:00,1.18041,1.18051,1.18036,1.18046,0
2017/10/11,04:02:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/11,04:03:00,1.18041,1.18051,1.18036,1.18046,0
2017/10/11,04:04:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/11,04:05:00,1.18041,1.18046,1.18031,1.18046,0
2017/10/11,04:06:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/11,04:07:00,1.18051,1.18066,1.18051,1.18056,0
2017/10/11,04:08:00,1.18061,1.18061,1.18046,1.18056,0
2017/10/11,04:09:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/11,04:10:00,1.18061,1.18061,1.18056,1.18061,0
2017/10/11,04:11:00,1.18061,1.18071,1.18061,1.18066,0
2017/10/11,04:12:00,1.18071,1.18071,1.18061,1.18066,0
2017/10/11,04:13:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/11,04:14:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/11,04:15:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/11,04:16:00,1.18081,1.18081,1.18071,1.18071,0
2017/10/11,04:17:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/11,04:18:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/11,04:19:00,1.18071,1.18076,1.18071,1.18071,0
2017/10/11,04:20:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/11,04:21:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/11,04:24:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/11,04:25:00,1.18086,1.18091,1.18081,1.18091,0
2017/10/11,04:26:00,1.18091,1.18111,1.18091,1.18111,0
2017/10/11,04:27:00,1.18111,1.18111,1.18086,1.18091,0
2017/10/11,04:28:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/11,04:29:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/11,04:30:00,1.18091,1.18106,1.18091,1.18106,0
2017/10/11,04:31:00,1.18101,1.18101,1.18091,1.18101,0
2017/10/11,04:32:00,1.18096,1.18101,1.18096,1.18101,0
2017/10/11,04:33:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/11,04:34:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/11,04:35:00,1.18101,1.18101,1.18096,1.18101,0
2017/10/11,04:36:00,1.18101,1.18116,1.18101,1.18111,0
2017/10/11,04:37:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/11,04:38:00,1.18116,1.18126,1.18111,1.18111,0
2017/10/11,04:40:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/11,04:41:00,1.18121,1.18121,1.18086,1.18091,0
2017/10/11,04:42:00,1.18091,1.18106,1.18091,1.18106,0
2017/10/11,04:43:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,04:44:00,1.18106,1.18106,1.18101,1.18106,0
2017/10/11,04:45:00,1.18106,1.18106,1.18101,1.18106,0
2017/10/11,04:46:00,1.18106,1.18111,1.18106,1.18111,0
2017/10/11,04:47:00,1.18106,1.18116,1.18106,1.18116,0
2017/10/11,04:48:00,1.18121,1.18146,1.18121,1.18136,0
2017/10/11,04:49:00,1.18136,1.18141,1.18126,1.18136,0
2017/10/11,04:50:00,1.18136,1.18146,1.18131,1.18141,0
2017/10/11,04:51:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,04:52:00,1.18131,1.18146,1.18131,1.18146,0
2017/10/11,04:53:00,1.18151,1.18156,1.18146,1.18146,0
2017/10/11,04:54:00,1.18151,1.18156,1.18141,1.18151,0
2017/10/11,04:55:00,1.18146,1.18146,1.18131,1.18131,0
2017/10/11,04:56:00,1.18126,1.18151,1.18121,1.18141,0
2017/10/11,04:57:00,1.18146,1.18161,1.18141,1.18141,0
2017/10/11,04:58:00,1.18146,1.18146,1.18131,1.18136,0
2017/10/11,04:59:00,1.18131,1.18156,1.18126,1.18156,0
2017/10/11,05:00:00,1.18151,1.18171,1.18151,1.18156,0
2017/10/11,05:01:00,1.18161,1.18161,1.18151,1.18161,0
2017/10/11,05:02:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/11,05:03:00,1.18156,1.18171,1.18156,1.18166,0
2017/10/11,05:04:00,1.18166,1.18176,1.18166,1.18176,0
2017/10/11,05:05:00,1.18176,1.18181,1.18166,1.18171,0
2017/10/11,05:07:00,1.18166,1.18181,1.18166,1.18176,0
2017/10/11,05:08:00,1.18181,1.18181,1.18171,1.18176,0
2017/10/11,05:09:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/11,05:10:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/11,05:11:00,1.18176,1.18176,1.18166,1.18171,0
2017/10/11,05:12:00,1.18171,1.18171,1.18156,1.18156,0
2017/10/11,05:13:00,1.18161,1.18166,1.18156,1.18161,0
2017/10/11,05:14:00,1.18161,1.18161,1.18156,1.18161,0
2017/10/11,05:15:00,1.18161,1.18171,1.18161,1.18171,0
2017/10/11,05:17:00,1.18176,1.18176,1.18166,1.18166,0
2017/10/11,05:18:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,05:19:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,05:20:00,1.18161,1.18161,1.18151,1.18151,0
2017/10/11,05:21:00,1.18141,1.18141,1.18131,1.18131,0
2017/10/11,05:22:00,1.18136,1.18136,1.18131,1.18131,0
2017/10/11,05:24:00,1.18136,1.18136,1.18136,1.18136,0
2017/10/11,05:25:00,1.18136,1.18136,1.18131,1.18131,0
2017/10/11,05:26:00,1.18136,1.18136,1.18126,1.18131,0
2017/10/11,05:27:00,1.18131,1.18136,1.18131,1.18136,0
2017/10/11,05:28:00,1.18136,1.18136,1.18131,1.18136,0
2017/10/11,05:29:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,05:30:00,1.18141,1.18146,1.18141,1.18141,0
2017/10/11,05:31:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/11,05:32:00,1.18141,1.18141,1.18136,1.18141,0
2017/10/11,05:33:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,05:34:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/11,05:35:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/11,05:36:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/11,05:37:00,1.18146,1.18151,1.18141,1.18146,0
2017/10/11,05:39:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/11,05:40:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/11,05:41:00,1.18146,1.18146,1.18141,1.18146,0
2017/10/11,05:42:00,1.18141,1.18146,1.18141,1.18141,0
2017/10/11,05:44:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,05:47:00,1.18136,1.18141,1.18136,1.18136,0
2017/10/11,05:48:00,1.18141,1.18141,1.18131,1.18131,0
2017/10/11,05:49:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/11,05:50:00,1.18121,1.18121,1.18106,1.18111,0
2017/10/11,05:51:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,05:52:00,1.18101,1.18111,1.18101,1.18111,0
2017/10/11,05:53:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,05:54:00,1.18106,1.18106,1.18096,1.18096,0
2017/10/11,05:55:00,1.18096,1.18101,1.18096,1.18101,0
2017/10/11,05:56:00,1.18101,1.18101,1.18096,1.18096,0
2017/10/11,05:57:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/11,05:59:00,1.18091,1.18096,1.18091,1.18091,0
2017/10/11,06:05:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:06:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:10:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/11,06:11:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:12:00,1.18101,1.18101,1.18096,1.18096,0
2017/10/11,06:13:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/11,06:14:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/11,06:16:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/11,06:17:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:18:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:22:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,06:23:00,1.18121,1.18131,1.18121,1.18121,0
2017/10/11,06:24:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/11,06:25:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,06:26:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,06:30:00,1.18105,1.18116,1.18105,1.18116,0
2017/10/11,06:31:00,1.18121,1.18121,1.18082,1.18086,0
2017/10/11,06:32:00,1.18091,1.18121,1.18091,1.18105,0
2017/10/11,06:33:00,1.18106,1.18110,1.18090,1.18102,0
2017/10/11,06:34:00,1.18102,1.18105,1.18087,1.18101,0
2017/10/11,06:35:00,1.18101,1.18116,1.18076,1.18111,0
2017/10/11,06:36:00,1.18111,1.18111,1.18102,1.18106,0
2017/10/11,06:37:00,1.18106,1.18107,1.18086,1.18106,0
2017/10/11,06:38:00,1.18106,1.18106,1.18097,1.18097,0
2017/10/11,06:39:00,1.18097,1.18116,1.18097,1.18106,0
2017/10/11,06:40:00,1.18106,1.18106,1.18076,1.18082,0
2017/10/11,06:41:00,1.18083,1.18121,1.18083,1.18100,0
2017/10/11,06:42:00,1.18101,1.18101,1.18094,1.18096,0
2017/10/11,06:43:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:45:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:52:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:53:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,06:57:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/11,06:59:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/11,07:00:00,1.18111,1.18111,1.18096,1.18096,0
2017/10/11,07:01:00,1.18096,1.18096,1.18091,1.18096,0
2017/10/11,07:02:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/11,07:03:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/11,07:05:00,1.18111,1.18111,1.18101,1.18111,0
2017/10/11,07:06:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:08:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:10:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:11:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:12:00,1.18121,1.18121,1.18116,1.18116,0
2017/10/11,07:13:00,1.18121,1.18121,1.18121,1.18121,0
2017/10/11,07:15:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/11,07:16:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/11,07:17:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/11,07:18:00,1.18116,1.18116,1.18106,1.18106,0
2017/10/11,07:19:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:20:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,07:22:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,07:23:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:24:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,07:27:00,1.18106,1.18106,1.18101,1.18101,0
2017/10/11,07:30:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/11,07:31:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,07:32:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/11,07:34:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/11,07:38:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/11,07:41:00,1.18106,1.18106,1.18101,1.18101,0
2017/10/11,07:42:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:43:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:44:00,1.18106,1.18106,1.18101,1.18106,0
2017/10/11,07:45:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,07:47:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,07:48:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:49:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:50:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,07:51:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,07:52:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/11,07:54:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:57:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:58:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,07:59:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,08:00:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,08:01:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/11,08:02:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/11,08:03:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/11,08:04:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/11,08:05:00,1.18111,1.18116,1.18111,1.18111,0
2017/10/11,08:06:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/11,08:07:00,1.18111,1.18121,1.18111,1.18121,0
2017/10/11,08:08:00,1.18126,1.18126,1.18126,1.18126,0
2017/10/11,08:09:00,1.18121,1.18121,1.18116,1.18121,0
2017/10/11,08:10:00,1.18121,1.18126,1.18121,1.18126,0
2017/10/11,08:11:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/11,08:12:00,1.18131,1.18131,1.18131,1.18131,0
2017/10/11,08:13:00,1.18131,1.18141,1.18131,1.18136,0
2017/10/11,08:14:00,1.18141,1.18141,1.18131,1.18141,0
2017/10/11,08:15:00,1.18136,1.18141,1.18131,1.18141,0
2017/10/11,08:17:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,08:18:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/11,08:19:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/11,08:20:00,1.18141,1.18146,1.18136,1.18146,0
2017/10/11,08:21:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,08:23:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,08:25:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,08:26:00,1.18141,1.18151,1.18141,1.18151,0
2017/10/11,08:27:00,1.18151,1.18156,1.18151,1.18156,0
2017/10/11,08:28:00,1.18161,1.18171,1.18156,1.18161,0
2017/10/11,08:29:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/11,08:30:00,1.18151,1.18166,1.18151,1.18166,0
2017/10/11,08:31:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/11,08:33:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/11,08:34:00,1.18171,1.18171,1.18161,1.18161,0
2017/10/11,08:35:00,1.18156,1.18161,1.18151,1.18156,0
2017/10/11,08:36:00,1.18161,1.18161,1.18151,1.18156,0
2017/10/11,08:37:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/11,08:38:00,1.18156,1.18161,1.18151,1.18161,0
2017/10/11,08:41:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,08:42:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,08:43:00,1.18161,1.18166,1.18161,1.18161,0
2017/10/11,08:44:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/11,08:45:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/11,08:46:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/11,08:47:00,1.18171,1.18171,1.18166,1.18171,0
2017/10/11,08:48:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/11,08:49:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/11,08:51:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/11,08:52:00,1.18161,1.18161,1.18156,1.18156,0
2017/10/11,08:53:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/11,08:54:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/11,08:55:00,1.18161,1.18161,1.18151,1.18156,0
2017/10/11,08:56:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/11,08:57:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/11,08:59:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/11,09:00:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,09:01:00,1.18141,1.18146,1.18131,1.18131,0
2017/10/11,09:02:00,1.18136,1.18136,1.18136,1.18136,0
2017/10/11,09:04:00,1.18141,1.18156,1.18141,1.18156,0
2017/10/11,09:05:00,1.18156,1.18156,1.18156,1.18156,0
2017/10/11,09:06:00,1.18156,1.18156,1.18146,1.18156,0
2017/10/11,09:07:00,1.18151,1.18156,1.18141,1.18141,0
2017/10/11,09:08:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/11,09:09:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/11,09:11:00,1.18166,1.18181,1.18166,1.18171,0
2017/10/11,09:12:00,1.18176,1.18191,1.18171,1.18186,0
2017/10/11,09:13:00,1.18191,1.18216,1.18191,1.18206,0
2017/10/11,09:14:00,1.18211,1.18221,1.18206,1.18211,0
2017/10/11,09:15:00,1.18211,1.18231,1.18206,1.18231,0
2017/10/11,09:16:00,1.18226,1.18226,1.18201,1.18216,0
2017/10/11,09:17:00,1.18221,1.18231,1.18216,1.18226,0
2017/10/11,09:18:00,1.18231,1.18231,1.18221,1.18226,0
2017/10/11,09:19:00,1.18231,1.18236,1.18221,1.18236,0
2017/10/11,09:20:00,1.18236,1.18241,1.18236,1.18241,0
2017/10/11,09:21:00,1.18241,1.18251,1.18236,1.18246,0
2017/10/11,09:22:00,1.18251,1.18271,1.18246,1.18261,0
2017/10/11,09:23:00,1.18261,1.18261,1.18221,1.18221,0
2017/10/11,09:24:00,1.18231,1.18236,1.18226,1.18226,0
2017/10/11,09:25:00,1.18226,1.18226,1.18216,1.18216,0
2017/10/11,09:26:00,1.18216,1.18216,1.18201,1.18211,0
2017/10/11,09:27:00,1.18211,1.18216,1.18206,1.18211,0
2017/10/11,09:28:00,1.18216,1.18216,1.18211,1.18216,0
2017/10/11,09:29:00,1.18216,1.18241,1.18216,1.18241,0
2017/10/11,09:30:00,1.18236,1.18236,1.18221,1.18221,0
2017/10/11,09:31:00,1.18221,1.18231,1.18221,1.18226,0
2017/10/11,09:32:00,1.18231,1.18241,1.18231,1.18241,0
2017/10/11,09:33:00,1.18246,1.18251,1.18241,1.18246,0
2017/10/11,09:34:00,1.18251,1.18281,1.18251,1.18276,0
2017/10/11,09:35:00,1.18276,1.18276,1.18261,1.18261,0
2017/10/11,09:36:00,1.18256,1.18261,1.18246,1.18261,0
2017/10/11,09:37:00,1.18256,1.18261,1.18251,1.18256,0
2017/10/11,09:38:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/11,09:39:00,1.18256,1.18261,1.18251,1.18251,0
2017/10/11,09:40:00,1.18246,1.18251,1.18241,1.18241,0
2017/10/11,09:41:00,1.18246,1.18251,1.18241,1.18246,0
2017/10/11,09:42:00,1.18251,1.18256,1.18241,1.18241,0
2017/10/11,09:43:00,1.18241,1.18261,1.18241,1.18261,0
2017/10/11,09:44:00,1.18256,1.18261,1.18251,1.18256,0
2017/10/11,09:45:00,1.18261,1.18261,1.18256,1.18256,0
2017/10/11,09:46:00,1.18251,1.18256,1.18246,1.18256,0
2017/10/11,09:47:00,1.18251,1.18256,1.18251,1.18251,0
2017/10/11,09:48:00,1.18251,1.18251,1.18241,1.18251,0
2017/10/11,09:49:00,1.18246,1.18251,1.18246,1.18246,0
2017/10/11,09:50:00,1.18246,1.18246,1.18231,1.18231,0
2017/10/11,09:51:00,1.18231,1.18236,1.18221,1.18221,0
2017/10/11,09:52:00,1.18221,1.18236,1.18221,1.18231,0
2017/10/11,09:53:00,1.18231,1.18231,1.18226,1.18231,0
2017/10/11,09:54:00,1.18231,1.18241,1.18231,1.18236,0
2017/10/11,09:55:00,1.18241,1.18246,1.18236,1.18241,0
2017/10/11,09:56:00,1.18236,1.18241,1.18221,1.18226,0
2017/10/11,09:57:00,1.18231,1.18231,1.18221,1.18221,0
2017/10/11,09:58:00,1.18221,1.18226,1.18206,1.18206,0
2017/10/11,09:59:00,1.18201,1.18211,1.18201,1.18206,0
2017/10/11,10:00:00,1.18206,1.18206,1.18201,1.18201,0
2017/10/11,10:01:00,1.18206,1.18206,1.18206,1.18206,0
2017/10/11,10:02:00,1.18211,1.18211,1.18206,1.18211,0
2017/10/11,10:03:00,1.18206,1.18216,1.18201,1.18216,0
2017/10/11,10:04:00,1.18216,1.18231,1.18216,1.18226,0
2017/10/11,10:05:00,1.18221,1.18226,1.18211,1.18211,0
2017/10/11,10:06:00,1.18211,1.18211,1.18196,1.18196,0
2017/10/11,10:07:00,1.18201,1.18206,1.18196,1.18206,0
2017/10/11,10:08:00,1.18206,1.18221,1.18206,1.18221,0
2017/10/11,10:09:00,1.18226,1.18236,1.18221,1.18226,0
2017/10/11,10:10:00,1.18221,1.18221,1.18216,1.18221,0
2017/10/11,10:11:00,1.18226,1.18226,1.18201,1.18206,0
2017/10/11,10:12:00,1.18201,1.18201,1.18196,1.18201,0
2017/10/11,10:13:00,1.18196,1.18221,1.18191,1.18206,0
2017/10/11,10:14:00,1.18211,1.18231,1.18206,1.18216,0
2017/10/11,10:15:00,1.18216,1.18226,1.18211,1.18221,0
2017/10/11,10:16:00,1.18216,1.18221,1.18201,1.18206,0
2017/10/11,10:17:00,1.18206,1.18216,1.18206,1.18216,0
2017/10/11,10:18:00,1.18211,1.18221,1.18206,1.18221,0
2017/10/11,10:19:00,1.18221,1.18246,1.18221,1.18246,0
2017/10/11,10:20:00,1.18241,1.18241,1.18231,1.18231,0
2017/10/11,10:21:00,1.18231,1.18231,1.18221,1.18221,0
2017/10/11,10:22:00,1.18221,1.18221,1.18201,1.18201,0
2017/10/11,10:23:00,1.18196,1.18201,1.18186,1.18196,0
2017/10/11,10:24:00,1.18191,1.18216,1.18191,1.18206,0
2017/10/11,10:25:00,1.18206,1.18221,1.18201,1.18206,0
2017/10/11,10:26:00,1.18201,1.18211,1.18196,1.18201,0
2017/10/11,10:27:00,1.18201,1.18201,1.18181,1.18186,0
2017/10/11,10:28:00,1.18181,1.18186,1.18166,1.18171,0
2017/10/11,10:29:00,1.18171,1.18186,1.18171,1.18186,0
2017/10/11,10:30:00,1.18181,1.18191,1.18181,1.18191,0
2017/10/11,10:31:00,1.18191,1.18191,1.18176,1.18176,0
2017/10/11,10:32:00,1.18181,1.18181,1.18156,1.18166,0
2017/10/11,10:33:00,1.18166,1.18176,1.18166,1.18171,0
2017/10/11,10:34:00,1.18171,1.18201,1.18171,1.18196,0
2017/10/11,10:35:00,1.18191,1.18196,1.18171,1.18171,0
2017/10/11,10:36:00,1.18166,1.18166,1.18156,1.18156,0
2017/10/11,10:37:00,1.18161,1.18166,1.18156,1.18156,0
2017/10/11,10:38:00,1.18151,1.18156,1.18136,1.18141,0
2017/10/11,10:39:00,1.18146,1.18151,1.18141,1.18146,0
2017/10/11,10:40:00,1.18151,1.18156,1.18151,1.18151,0
2017/10/11,10:41:00,1.18151,1.18151,1.18146,1.18151,0
2017/10/11,10:42:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/11,10:43:00,1.18146,1.18151,1.18141,1.18151,0
2017/10/11,10:44:00,1.18151,1.18161,1.18146,1.18151,0
2017/10/11,10:45:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/11,10:46:00,1.18156,1.18161,1.18146,1.18151,0
2017/10/11,10:47:00,1.18146,1.18151,1.18141,1.18141,0
2017/10/11,10:48:00,1.18141,1.18166,1.18141,1.18166,0
2017/10/11,10:49:00,1.18166,1.18166,1.18146,1.18151,0
2017/10/11,10:50:00,1.18151,1.18156,1.18151,1.18156,0
2017/10/11,10:51:00,1.18151,1.18161,1.18151,1.18156,0
2017/10/11,10:52:00,1.18161,1.18166,1.18146,1.18146,0
2017/10/11,10:53:00,1.18151,1.18156,1.18146,1.18146,0
2017/10/11,10:54:00,1.18146,1.18156,1.18146,1.18151,0
2017/10/11,10:55:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/11,10:56:00,1.18146,1.18146,1.18136,1.18146,0
2017/10/11,10:57:00,1.18146,1.18156,1.18146,1.18156,0
2017/10/11,10:58:00,1.18151,1.18156,1.18146,1.18146,0
2017/10/11,10:59:00,1.18141,1.18146,1.18126,1.18136,0
2017/10/11,11:00:00,1.18136,1.18136,1.18116,1.18121,0
2017/10/11,11:01:00,1.18116,1.18116,1.18111,1.18116,0
2017/10/11,11:02:00,1.18116,1.18116,1.18106,1.18106,0
2017/10/11,11:03:00,1.18101,1.18116,1.18096,1.18096,0
2017/10/11,11:04:00,1.18096,1.18096,1.18071,1.18081,0
2017/10/11,11:05:00,1.18081,1.18091,1.18051,1.18061,0
2017/10/11,11:06:00,1.18061,1.18066,1.18011,1.18021,0
2017/10/11,11:07:00,1.18026,1.18046,1.18016,1.18016,0
2017/10/11,11:08:00,1.18016,1.18041,1.18001,1.18036,0
2017/10/11,11:09:00,1.18036,1.18046,1.18031,1.18036,0
2017/10/11,11:10:00,1.18036,1.18041,1.18026,1.18031,0
2017/10/11,11:11:00,1.18026,1.18036,1.18016,1.18016,0
2017/10/11,11:12:00,1.18016,1.18026,1.18011,1.18021,0
2017/10/11,11:13:00,1.18021,1.18031,1.18021,1.18026,0
2017/10/11,11:14:00,1.18026,1.18041,1.18026,1.18036,0
2017/10/11,11:15:00,1.18031,1.18036,1.18031,1.18036,0
2017/10/11,11:16:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/11,11:17:00,1.18036,1.18056,1.18036,1.18056,0
2017/10/11,11:18:00,1.18056,1.18056,1.18036,1.18041,0
2017/10/11,11:19:00,1.18036,1.18036,1.18026,1.18031,0
2017/10/11,11:20:00,1.18026,1.18051,1.18026,1.18051,0
2017/10/11,11:21:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/11,11:22:00,1.18051,1.18056,1.18051,1.18051,0
2017/10/11,11:23:00,1.18056,1.18056,1.18041,1.18041,0
2017/10/11,11:24:00,1.18041,1.18041,1.18036,1.18036,0
2017/10/11,11:25:00,1.18041,1.18051,1.18036,1.18041,0
2017/10/11,11:26:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/11,11:27:00,1.18046,1.18046,1.18026,1.18026,0
2017/10/11,11:28:00,1.18031,1.18036,1.17986,1.17986,0
2017/10/11,11:29:00,1.17981,1.18001,1.17961,1.17971,0
2017/10/11,11:30:00,1.17976,1.17981,1.17961,1.17966,0
2017/10/11,11:31:00,1.17976,1.17981,1.17961,1.17966,0
2017/10/11,11:32:00,1.17966,1.17981,1.17961,1.17981,0
2017/10/11,11:33:00,1.17991,1.18021,1.17981,1.18016,0
2017/10/11,11:34:00,1.18011,1.18011,1.17991,1.18001,0
2017/10/11,11:35:00,1.17996,1.18006,1.17996,1.18001,0
2017/10/11,11:36:00,1.17996,1.18006,1.17981,1.18001,0
2017/10/11,11:37:00,1.18001,1.18021,1.18001,1.18016,0
2017/10/11,11:38:00,1.18011,1.18031,1.18011,1.18021,0
2017/10/11,11:39:00,1.18021,1.18026,1.18011,1.18016,0
2017/10/11,11:40:00,1.18016,1.18026,1.18011,1.18011,0
2017/10/11,11:41:00,1.18011,1.18046,1.18011,1.18041,0
2017/10/11,11:42:00,1.18041,1.18046,1.18031,1.18036,0
2017/10/11,11:43:00,1.18041,1.18041,1.18036,1.18036,0
2017/10/11,11:44:00,1.18031,1.18036,1.18026,1.18031,0
2017/10/11,11:45:00,1.18031,1.18036,1.18026,1.18031,0
2017/10/11,11:46:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/11,11:47:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/11,11:49:00,1.18021,1.18021,1.18011,1.18011,0
2017/10/11,11:50:00,1.18016,1.18016,1.18001,1.18016,0
2017/10/11,11:51:00,1.18016,1.18016,1.18011,1.18011,0
2017/10/11,11:52:00,1.18011,1.18016,1.18006,1.18011,0
2017/10/11,11:53:00,1.18011,1.18031,1.18006,1.18026,0
2017/10/11,11:54:00,1.18021,1.18021,1.18016,1.18016,0
2017/10/11,11:55:00,1.18016,1.18016,1.18011,1.18016,0
2017/10/11,11:56:00,1.18011,1.18016,1.18011,1.18016,0
2017/10/11,11:57:00,1.18016,1.18031,1.18016,1.18026,0
2017/10/11,11:58:00,1.18031,1.18031,1.18026,1.18031,0
2017/10/11,11:59:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/11,12:00:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/11,12:01:00,1.18031,1.18031,1.18026,1.18031,0
2017/10/11,12:02:00,1.18031,1.18031,1.18031,1.18031,0
2017/10/11,12:03:00,1.18036,1.18041,1.18036,1.18041,0
2017/10/11,12:04:00,1.18036,1.18041,1.18036,1.18041,0
2017/10/11,12:05:00,1.18041,1.18041,1.18041,1.18041,0
2017/10/11,12:06:00,1.18041,1.18041,1.18031,1.18041,0
2017/10/11,12:07:00,1.18041,1.18041,1.18031,1.18041,0
2017/10/11,12:08:00,1.18041,1.18046,1.18036,1.18046,0
2017/10/11,12:09:00,1.18051,1.18051,1.18046,1.18046,0
2017/10/11,12:10:00,1.18051,1.18051,1.18046,1.18046,0
2017/10/11,12:11:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/11,12:12:00,1.18056,1.18056,1.18041,1.18041,0
2017/10/11,12:13:00,1.18046,1.18046,1.18041,1.18041,0
2017/10/11,12:14:00,1.18036,1.18036,1.18031,1.18036,0
2017/10/11,12:15:00,1.18031,1.18031,1.18016,1.18021,0
2017/10/11,12:16:00,1.18016,1.18016,1.18011,1.18016,0
2017/10/11,12:17:00,1.18016,1.18031,1.18016,1.18031,0
2017/10/11,12:18:00,1.18031,1.18041,1.18031,1.18031,0
2017/10/11,12:19:00,1.18026,1.18031,1.18016,1.18021,0
2017/10/11,12:20:00,1.18016,1.18026,1.18016,1.18021,0
2017/10/11,12:21:00,1.18016,1.18021,1.18011,1.18021,0
2017/10/11,12:22:00,1.18021,1.18041,1.18021,1.18041,0
2017/10/11,12:23:00,1.18041,1.18041,1.18041,1.18041,0
2017/10/11,12:24:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/11,12:25:00,1.18051,1.18056,1.18051,1.18051,0
2017/10/11,12:26:00,1.18056,1.18061,1.18056,1.18056,0
2017/10/11,12:27:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/11,12:28:00,1.18061,1.18071,1.18061,1.18066,0
2017/10/11,12:29:00,1.18066,1.18091,1.18066,1.18086,0
2017/10/11,12:30:00,1.18086,1.18091,1.18076,1.18086,0
2017/10/11,12:31:00,1.18081,1.18086,1.18081,1.18081,0
2017/10/11,12:32:00,1.18081,1.18086,1.18081,1.18081,0
2017/10/11,12:33:00,1.18081,1.18091,1.18076,1.18091,0
2017/10/11,12:34:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/11,12:35:00,1.18086,1.18091,1.18086,1.18086,0
2017/10/11,12:36:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/11,12:37:00,1.18091,1.18091,1.18081,1.18086,0
2017/10/11,12:38:00,1.18086,1.18091,1.18081,1.18091,0
2017/10/11,12:39:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/11,12:40:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/11,12:41:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/11,12:42:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/11,12:43:00,1.18086,1.18101,1.18086,1.18101,0
2017/10/11,12:44:00,1.18096,1.18101,1.18086,1.18086,0
2017/10/11,12:45:00,1.18086,1.18096,1.18086,1.18091,0
2017/10/11,12:46:00,1.18096,1.18096,1.18086,1.18086,0
2017/10/11,12:47:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/11,12:48:00,1.18096,1.18096,1.18086,1.18086,0
2017/10/11,12:49:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/11,12:50:00,1.18091,1.18091,1.18086,1.18086,0
2017/10/11,12:51:00,1.18091,1.18101,1.18091,1.18096,0
2017/10/11,12:52:00,1.18096,1.18096,1.18086,1.18086,0
2017/10/11,12:53:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/11,12:54:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/11,12:55:00,1.18086,1.18086,1.18076,1.18081,0
2017/10/11,12:56:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/11,12:57:00,1.18081,1.18091,1.18071,1.18086,0
2017/10/11,12:58:00,1.18091,1.18091,1.18081,1.18086,0
2017/10/11,12:59:00,1.18091,1.18091,1.18086,1.18086,0
2017/10/11,13:00:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/11,13:01:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/11,13:02:00,1.18096,1.18096,1.18086,1.18086,0
2017/10/11,13:03:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/11,13:04:00,1.18086,1.18096,1.18086,1.18091,0
2017/10/11,13:05:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/11,13:06:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/11,13:07:00,1.18096,1.18096,1.18091,1.18096,0
2017/10/11,13:08:00,1.18096,1.18096,1.18081,1.18086,0
2017/10/11,13:09:00,1.18086,1.18086,1.18081,1.18086,0
2017/10/11,13:10:00,1.18086,1.18101,1.18081,1.18101,0
2017/10/11,13:11:00,1.18101,1.18101,1.18096,1.18101,0
2017/10/11,13:12:00,1.18096,1.18101,1.18096,1.18101,0
2017/10/11,13:13:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/11,13:14:00,1.18101,1.18111,1.18101,1.18111,0
2017/10/11,13:15:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/11,13:16:00,1.18111,1.18111,1.18101,1.18106,0
2017/10/11,13:20:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/11,13:21:00,1.18111,1.18126,1.18111,1.18121,0
2017/10/11,13:22:00,1.18131,1.18131,1.18116,1.18116,0
2017/10/11,13:24:00,1.18111,1.18151,1.18111,1.18146,0
2017/10/11,13:25:00,1.18141,1.18146,1.18126,1.18136,0
2017/10/11,13:26:00,1.18136,1.18151,1.18136,1.18146,0
2017/10/11,13:27:00,1.18146,1.18151,1.18136,1.18141,0
2017/10/11,13:28:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/11,13:30:00,1.18141,1.18141,1.18131,1.18136,0
2017/10/11,13:31:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,13:32:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,13:33:00,1.18136,1.18141,1.18126,1.18141,0
2017/10/11,13:34:00,1.18136,1.18151,1.18136,1.18151,0
2017/10/11,13:35:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/11,13:36:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/11,13:37:00,1.18156,1.18156,1.18156,1.18156,0
2017/10/11,13:38:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,13:39:00,1.18156,1.18161,1.18151,1.18156,0
2017/10/11,13:40:00,1.18161,1.18161,1.18156,1.18161,0
2017/10/11,13:41:00,1.18151,1.18171,1.18151,1.18171,0
2017/10/11,13:42:00,1.18166,1.18176,1.18166,1.18166,0
2017/10/11,13:43:00,1.18171,1.18231,1.18166,1.18181,0
2017/10/11,13:44:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/11,13:45:00,1.18171,1.18176,1.18166,1.18171,0
2017/10/11,13:46:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/11,13:47:00,1.18156,1.18166,1.18156,1.18161,0
2017/10/11,13:48:00,1.18156,1.18156,1.18136,1.18146,0
2017/10/11,13:49:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/11,13:50:00,1.18151,1.18161,1.18151,1.18156,0
2017/10/11,13:51:00,1.18156,1.18161,1.18146,1.18146,0
2017/10/11,13:52:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/11,13:53:00,1.18141,1.18151,1.18141,1.18151,0
2017/10/11,13:54:00,1.18151,1.18151,1.18141,1.18146,0
2017/10/11,13:55:00,1.18146,1.18146,1.18141,1.18146,0
2017/10/11,13:56:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/11,13:57:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/11,13:58:00,1.18151,1.18156,1.18151,1.18156,0
2017/10/11,13:59:00,1.18151,1.18156,1.18146,1.18146,0
2017/10/11,14:00:00,1.18146,1.18146,1.18141,1.18146,0
2017/10/11,14:01:00,1.18151,1.18151,1.18141,1.18151,0
2017/10/11,14:02:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/11,14:03:00,1.18146,1.18151,1.18141,1.18151,0
2017/10/11,14:04:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/11,14:05:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/11,14:06:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,14:07:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,14:08:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,14:09:00,1.18146,1.18146,1.18141,1.18146,0
2017/10/11,14:10:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/11,14:11:00,1.18141,1.18141,1.18136,1.18141,0
2017/10/11,14:12:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,14:13:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,14:14:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/11,14:16:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/11,14:17:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/11,14:18:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,14:19:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,14:22:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,14:23:00,1.18146,1.18151,1.18146,1.18146,0
2017/10/11,14:24:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/11,14:25:00,1.18151,1.18161,1.18151,1.18161,0
2017/10/11,14:26:00,1.18156,1.18171,1.18156,1.18166,0
2017/10/11,14:27:00,1.18171,1.18176,1.18166,1.18166,0
2017/10/11,14:28:00,1.18166,1.18176,1.18166,1.18176,0
2017/10/11,14:29:00,1.18181,1.18186,1.18166,1.18171,0
2017/10/11,14:30:00,1.18176,1.18181,1.18166,1.18166,0
2017/10/11,14:31:00,1.18171,1.18176,1.18166,1.18176,0
2017/10/11,14:32:00,1.18176,1.18176,1.18166,1.18166,0
2017/10/11,14:33:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/11,14:34:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/11,14:35:00,1.18161,1.18171,1.18161,1.18166,0
2017/10/11,14:36:00,1.18166,1.18166,1.18156,1.18166,0
2017/10/11,14:37:00,1.18171,1.18176,1.18171,1.18171,0
2017/10/11,14:38:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/11,14:39:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/11,14:40:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/11,14:41:00,1.18166,1.18171,1.18161,1.18161,0
2017/10/11,14:42:00,1.18156,1.18166,1.18151,1.18166,0
2017/10/11,14:43:00,1.18166,1.18166,1.18161,1.18166,0
2017/10/11,14:44:00,1.18166,1.18166,1.18156,1.18156,0
2017/10/11,14:45:00,1.18156,1.18156,1.18151,1.18156,0
2017/10/11,14:46:00,1.18151,1.18156,1.18141,1.18141,0
2017/10/11,14:47:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/11,14:48:00,1.18151,1.18156,1.18136,1.18151,0
2017/10/11,14:49:00,1.18156,1.18161,1.18146,1.18146,0
2017/10/11,14:50:00,1.18146,1.18146,1.18131,1.18131,0
2017/10/11,14:51:00,1.18136,1.18141,1.18131,1.18136,0
2017/10/11,14:52:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/11,14:53:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/11,14:54:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/11,14:55:00,1.18146,1.18146,1.18141,1.18146,0
2017/10/11,14:56:00,1.18146,1.18156,1.18146,1.18156,0
2017/10/11,14:57:00,1.18156,1.18171,1.18156,1.18171,0
2017/10/11,14:58:00,1.18166,1.18186,1.18166,1.18186,0
2017/10/11,14:59:00,1.18181,1.18181,1.18166,1.18171,0
2017/10/11,15:00:00,1.18171,1.18176,1.18166,1.18171,0
2017/10/11,15:01:00,1.18166,1.18171,1.18156,1.18161,0
2017/10/11,15:02:00,1.18156,1.18181,1.18156,1.18176,0
2017/10/11,15:03:00,1.18171,1.18196,1.18166,1.18196,0
2017/10/11,15:04:00,1.18196,1.18206,1.18191,1.18196,0
2017/10/11,15:05:00,1.18186,1.18196,1.18186,1.18196,0
2017/10/11,15:06:00,1.18196,1.18196,1.18186,1.18196,0
2017/10/11,15:07:00,1.18191,1.18191,1.18186,1.18191,0
2017/10/11,15:08:00,1.18196,1.18196,1.18191,1.18191,0
2017/10/11,15:09:00,1.18186,1.18196,1.18186,1.18191,0
2017/10/11,15:10:00,1.18196,1.18196,1.18186,1.18186,0
2017/10/11,15:12:00,1.18191,1.18206,1.18191,1.18191,0
2017/10/11,15:13:00,1.18186,1.18201,1.18186,1.18201,0
2017/10/11,15:14:00,1.18196,1.18221,1.18191,1.18206,0
2017/10/11,15:15:00,1.18206,1.18221,1.18201,1.18221,0
2017/10/11,15:16:00,1.18226,1.18231,1.18201,1.18206,0
2017/10/11,15:17:00,1.18206,1.18241,1.18206,1.18221,0
2017/10/11,15:18:00,1.18216,1.18221,1.18211,1.18211,0
2017/10/11,15:19:00,1.18211,1.18211,1.18196,1.18201,0
2017/10/11,15:20:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/11,15:21:00,1.18196,1.18206,1.18191,1.18201,0
2017/10/11,15:22:00,1.18201,1.18216,1.18196,1.18216,0
2017/10/11,15:23:00,1.18221,1.18251,1.18221,1.18251,0
2017/10/11,15:24:00,1.18246,1.18331,1.18246,1.18311,0
2017/10/11,15:25:00,1.18301,1.18346,1.18296,1.18331,0
2017/10/11,15:26:00,1.18321,1.18341,1.18316,1.18321,0
2017/10/11,15:27:00,1.18316,1.18331,1.18306,1.18326,0
2017/10/11,15:28:00,1.18326,1.18331,1.18311,1.18321,0
2017/10/11,15:29:00,1.18316,1.18326,1.18296,1.18301,0
2017/10/11,15:30:00,1.18306,1.18331,1.18291,1.18291,0
2017/10/11,15:31:00,1.18296,1.18301,1.18276,1.18286,0
2017/10/11,15:32:00,1.18281,1.18286,1.18261,1.18266,0
2017/10/11,15:33:00,1.18271,1.18276,1.18261,1.18271,0
2017/10/11,15:34:00,1.18271,1.18276,1.18261,1.18266,0
2017/10/11,15:35:00,1.18271,1.18271,1.18256,1.18261,0
2017/10/11,15:36:00,1.18256,1.18276,1.18251,1.18276,0
2017/10/11,15:37:00,1.18276,1.18281,1.18261,1.18276,0
2017/10/11,15:38:00,1.18281,1.18301,1.18281,1.18291,0
2017/10/11,15:39:00,1.18286,1.18291,1.18271,1.18271,0
2017/10/11,15:40:00,1.18271,1.18286,1.18266,1.18271,0
2017/10/11,15:41:00,1.18276,1.18276,1.18236,1.18241,0
2017/10/11,15:42:00,1.18241,1.18246,1.18231,1.18246,0
2017/10/11,15:43:00,1.18241,1.18241,1.18231,1.18236,0
2017/10/11,15:44:00,1.18231,1.18241,1.18226,1.18241,0
2017/10/11,15:45:00,1.18241,1.18266,1.18241,1.18256,0
2017/10/11,15:46:00,1.18261,1.18261,1.18261,1.18261,0
2017/10/11,15:47:00,1.18261,1.18261,1.18241,1.18241,0
2017/10/11,15:48:00,1.18241,1.18241,1.18226,1.18231,0
2017/10/11,15:49:00,1.18231,1.18236,1.18216,1.18221,0
2017/10/11,15:50:00,1.18221,1.18226,1.18211,1.18221,0
2017/10/11,15:51:00,1.18221,1.18241,1.18221,1.18231,0
2017/10/11,15:52:00,1.18236,1.18241,1.18226,1.18236,0
2017/10/11,15:53:00,1.18231,1.18236,1.18221,1.18236,0
2017/10/11,15:54:00,1.18231,1.18231,1.18216,1.18221,0
2017/10/11,15:55:00,1.18221,1.18226,1.18206,1.18206,0
2017/10/11,15:56:00,1.18211,1.18231,1.18211,1.18231,0
2017/10/11,15:57:00,1.18226,1.18226,1.18206,1.18221,0
2017/10/11,15:58:00,1.18216,1.18226,1.18216,1.18221,0
2017/10/11,15:59:00,1.18221,1.18221,1.18206,1.18216,0
2017/10/11,16:00:00,1.18211,1.18226,1.18206,1.18221,0
2017/10/11,16:01:00,1.18221,1.18236,1.18211,1.18216,0
2017/10/11,16:02:00,1.18211,1.18216,1.18201,1.18211,0
2017/10/11,16:03:00,1.18211,1.18226,1.18201,1.18221,0
2017/10/11,16:04:00,1.18216,1.18216,1.18191,1.18191,0
2017/10/11,16:05:00,1.18191,1.18191,1.18156,1.18161,0
2017/10/11,16:06:00,1.18166,1.18186,1.18166,1.18181,0
2017/10/11,16:07:00,1.18181,1.18186,1.18161,1.18171,0
2017/10/11,16:08:00,1.18166,1.18166,1.18146,1.18146,0
2017/10/11,16:09:00,1.18151,1.18171,1.18151,1.18161,0
2017/10/11,16:10:00,1.18166,1.18176,1.18161,1.18176,0
2017/10/11,16:11:00,1.18176,1.18201,1.18171,1.18196,0
2017/10/11,16:12:00,1.18201,1.18201,1.18191,1.18201,0
2017/10/11,16:13:00,1.18201,1.18201,1.18181,1.18181,0
2017/10/11,16:14:00,1.18181,1.18186,1.18171,1.18176,0
2017/10/11,16:15:00,1.18171,1.18181,1.18171,1.18176,0
2017/10/11,16:16:00,1.18181,1.18196,1.18171,1.18186,0
2017/10/11,16:17:00,1.18191,1.18226,1.18186,1.18226,0
2017/10/11,16:18:00,1.18221,1.18221,1.18211,1.18221,0
2017/10/11,16:19:00,1.18216,1.18241,1.18211,1.18236,0
2017/10/11,16:20:00,1.18241,1.18246,1.18231,1.18246,0
2017/10/11,16:21:00,1.18241,1.18246,1.18236,1.18246,0
2017/10/11,16:22:00,1.18246,1.18246,1.18236,1.18246,0
2017/10/11,16:23:00,1.18241,1.18246,1.18236,1.18241,0
2017/10/11,16:24:00,1.18241,1.18256,1.18241,1.18256,0
2017/10/11,16:25:00,1.18256,1.18261,1.18251,1.18251,0
2017/10/11,16:26:00,1.18246,1.18251,1.18231,1.18246,0
2017/10/11,16:27:00,1.18246,1.18251,1.18241,1.18246,0
2017/10/11,16:28:00,1.18246,1.18251,1.18241,1.18241,0
2017/10/11,16:29:00,1.18241,1.18241,1.18236,1.18236,0
2017/10/11,16:30:00,1.18241,1.18241,1.18231,1.18231,0
2017/10/11,16:31:00,1.18231,1.18241,1.18231,1.18236,0
2017/10/11,16:32:00,1.18236,1.18241,1.18231,1.18241,0
2017/10/11,16:33:00,1.18236,1.18251,1.18231,1.18251,0
2017/10/11,16:34:00,1.18251,1.18261,1.18241,1.18241,0
2017/10/11,16:35:00,1.18246,1.18271,1.18246,1.18271,0
2017/10/11,16:36:00,1.18271,1.18271,1.18261,1.18271,0
2017/10/11,16:37:00,1.18276,1.18276,1.18266,1.18266,0
2017/10/11,16:38:00,1.18266,1.18266,1.18246,1.18246,0
2017/10/11,16:39:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/11,16:40:00,1.18256,1.18261,1.18246,1.18246,0
2017/10/11,16:41:00,1.18251,1.18251,1.18246,1.18251,0
2017/10/11,16:42:00,1.18246,1.18251,1.18246,1.18251,0
2017/10/11,16:43:00,1.18251,1.18256,1.18241,1.18241,0
2017/10/11,16:44:00,1.18241,1.18241,1.18226,1.18231,0
2017/10/11,16:45:00,1.18226,1.18246,1.18226,1.18236,0
2017/10/11,16:46:00,1.18236,1.18256,1.18236,1.18251,0
2017/10/11,16:47:00,1.18251,1.18301,1.18251,1.18281,0
2017/10/11,16:48:00,1.18286,1.18296,1.18276,1.18291,0
2017/10/11,16:49:00,1.18286,1.18286,1.18276,1.18281,0
2017/10/11,16:50:00,1.18281,1.18281,1.18276,1.18281,0
2017/10/11,16:51:00,1.18281,1.18281,1.18271,1.18276,0
2017/10/11,16:52:00,1.18276,1.18286,1.18276,1.18281,0
2017/10/11,16:53:00,1.18276,1.18286,1.18271,1.18271,0
2017/10/11,16:54:00,1.18276,1.18301,1.18271,1.18296,0
2017/10/11,16:55:00,1.18301,1.18301,1.18296,1.18301,0
2017/10/11,16:56:00,1.18296,1.18311,1.18296,1.18296,0
2017/10/11,16:57:00,1.18301,1.18311,1.18301,1.18301,0
2017/10/11,16:58:00,1.18306,1.18306,1.18291,1.18291,0
2017/10/11,16:59:00,1.18281,1.18296,1.18281,1.18291,0
2017/10/11,17:00:00,1.18296,1.18296,1.18271,1.18271,0
2017/10/11,17:01:00,1.18276,1.18291,1.18276,1.18291,0
2017/10/11,17:02:00,1.18296,1.18321,1.18296,1.18316,0
2017/10/11,17:03:00,1.18316,1.18346,1.18316,1.18331,0
2017/10/11,17:04:00,1.18326,1.18331,1.18291,1.18326,0
2017/10/11,17:05:00,1.18321,1.18336,1.18321,1.18331,0
2017/10/11,17:06:00,1.18336,1.18341,1.18311,1.18321,0
2017/10/11,17:07:00,1.18316,1.18316,1.18291,1.18306,0
2017/10/11,17:08:00,1.18306,1.18326,1.18306,1.18326,0
2017/10/11,17:09:00,1.18316,1.18326,1.18316,1.18326,0
2017/10/11,17:10:00,1.18331,1.18341,1.18326,1.18326,0
2017/10/11,17:11:00,1.18326,1.18331,1.18321,1.18331,0
2017/10/11,17:12:00,1.18331,1.18341,1.18331,1.18341,0
2017/10/11,17:13:00,1.18346,1.18421,1.18341,1.18421,0
2017/10/11,17:14:00,1.18416,1.18421,1.18401,1.18406,0
2017/10/11,17:15:00,1.18411,1.18416,1.18386,1.18391,0
2017/10/11,17:16:00,1.18391,1.18406,1.18391,1.18396,0
2017/10/11,17:17:00,1.18391,1.18411,1.18391,1.18406,0
2017/10/11,17:18:00,1.18411,1.18411,1.18386,1.18391,0
2017/10/11,17:19:00,1.18396,1.18406,1.18391,1.18396,0
2017/10/11,17:20:00,1.18396,1.18401,1.18396,1.18396,0
2017/10/11,17:21:00,1.18391,1.18396,1.18381,1.18386,0
2017/10/11,17:22:00,1.18391,1.18401,1.18381,1.18401,0
2017/10/11,17:23:00,1.18396,1.18401,1.18366,1.18371,0
2017/10/11,17:24:00,1.18371,1.18376,1.18361,1.18376,0
2017/10/11,17:25:00,1.18381,1.18401,1.18376,1.18386,0
2017/10/11,17:26:00,1.18396,1.18406,1.18376,1.18376,0
2017/10/11,17:27:00,1.18371,1.18376,1.18356,1.18356,0
2017/10/11,17:28:00,1.18351,1.18366,1.18351,1.18356,0
2017/10/11,17:29:00,1.18361,1.18371,1.18356,1.18371,0
2017/10/11,17:30:00,1.18371,1.18376,1.18361,1.18366,0
2017/10/11,17:31:00,1.18366,1.18371,1.18351,1.18351,0
2017/10/11,17:32:00,1.18351,1.18356,1.18341,1.18351,0
2017/10/11,17:33:00,1.18351,1.18356,1.18331,1.18346,0
2017/10/11,17:34:00,1.18341,1.18341,1.18331,1.18331,0
2017/10/11,17:35:00,1.18336,1.18336,1.18331,1.18336,0
2017/10/11,17:36:00,1.18336,1.18366,1.18336,1.18366,0
2017/10/11,17:37:00,1.18366,1.18386,1.18366,1.18381,0
2017/10/11,17:38:00,1.18381,1.18421,1.18381,1.18416,0
2017/10/11,17:39:00,1.18421,1.18451,1.18416,1.18446,0
2017/10/11,17:40:00,1.18451,1.18451,1.18436,1.18441,0
2017/10/11,17:41:00,1.18446,1.18451,1.18416,1.18426,0
2017/10/11,17:42:00,1.18421,1.18431,1.18421,1.18421,0
2017/10/11,17:43:00,1.18426,1.18426,1.18411,1.18411,0
2017/10/11,17:44:00,1.18416,1.18416,1.18401,1.18406,0
2017/10/11,17:45:00,1.18411,1.18426,1.18411,1.18416,0
2017/10/11,17:46:00,1.18416,1.18436,1.18416,1.18436,0
2017/10/11,17:47:00,1.18441,1.18441,1.18431,1.18441,0
2017/10/11,17:48:00,1.18436,1.18436,1.18416,1.18426,0
2017/10/11,17:49:00,1.18421,1.18426,1.18416,1.18421,0
2017/10/11,17:50:00,1.18426,1.18431,1.18426,1.18426,0
2017/10/11,17:51:00,1.18426,1.18436,1.18421,1.18436,0
2017/10/11,17:52:00,1.18431,1.18441,1.18431,1.18436,0
2017/10/11,17:53:00,1.18441,1.18446,1.18401,1.18401,0
2017/10/11,17:54:00,1.18396,1.18396,1.18366,1.18381,0
2017/10/11,17:55:00,1.18381,1.18381,1.18336,1.18341,0
2017/10/11,17:56:00,1.18351,1.18351,1.18306,1.18316,0
2017/10/11,17:57:00,1.18321,1.18321,1.18306,1.18321,0
2017/10/11,17:58:00,1.18321,1.18331,1.18306,1.18311,0
2017/10/11,17:59:00,1.18311,1.18316,1.18271,1.18281,0
2017/10/11,18:00:00,1.18281,1.18291,1.18261,1.18281,0
2017/10/11,18:01:00,1.18276,1.18281,1.18266,1.18271,0
2017/10/11,18:02:00,1.18271,1.18271,1.18256,1.18266,0
2017/10/11,18:03:00,1.18261,1.18266,1.18236,1.18241,0
2017/10/11,18:04:00,1.18246,1.18256,1.18221,1.18221,0
2017/10/11,18:05:00,1.18221,1.18236,1.18221,1.18221,0
2017/10/11,18:06:00,1.18226,1.18226,1.18176,1.18186,0
2017/10/11,18:07:00,1.18186,1.18201,1.18171,1.18191,0
2017/10/11,18:08:00,1.18191,1.18191,1.18171,1.18171,0
2017/10/11,18:09:00,1.18176,1.18191,1.18151,1.18166,0
2017/10/11,18:10:00,1.18166,1.18181,1.18166,1.18181,0
2017/10/11,18:11:00,1.18176,1.18191,1.18171,1.18186,0
2017/10/11,18:12:00,1.18191,1.18191,1.18171,1.18191,0
2017/10/11,18:13:00,1.18186,1.18186,1.18176,1.18176,0
2017/10/11,18:14:00,1.18171,1.18186,1.18171,1.18181,0
2017/10/11,18:15:00,1.18181,1.18191,1.18181,1.18191,0
2017/10/11,18:16:00,1.18196,1.18196,1.18181,1.18186,0
2017/10/11,18:17:00,1.18191,1.18191,1.18171,1.18186,0
2017/10/11,18:18:00,1.18191,1.18196,1.18186,1.18191,0
2017/10/11,18:19:00,1.18191,1.18206,1.18186,1.18201,0
2017/10/11,18:20:00,1.18196,1.18206,1.18186,1.18186,0
2017/10/11,18:21:00,1.18181,1.18191,1.18181,1.18186,0
2017/10/11,18:22:00,1.18191,1.18206,1.18191,1.18206,0
2017/10/11,18:23:00,1.18206,1.18216,1.18201,1.18216,0
2017/10/11,18:24:00,1.18211,1.18221,1.18206,1.18216,0
2017/10/11,18:25:00,1.18221,1.18231,1.18216,1.18216,0
2017/10/11,18:26:00,1.18211,1.18221,1.18206,1.18211,0
2017/10/11,18:27:00,1.18211,1.18211,1.18201,1.18206,0
2017/10/11,18:28:00,1.18201,1.18206,1.18191,1.18196,0
2017/10/11,18:29:00,1.18196,1.18206,1.18196,1.18206,0
2017/10/11,18:30:00,1.18201,1.18201,1.18186,1.18186,0
2017/10/11,18:31:00,1.18186,1.18186,1.18171,1.18171,0
2017/10/11,18:32:00,1.18176,1.18176,1.18156,1.18166,0
2017/10/11,18:33:00,1.18161,1.18161,1.18106,1.18111,0
2017/10/11,18:34:00,1.18116,1.18116,1.18041,1.18081,0
2017/10/11,18:35:00,1.18081,1.18091,1.18076,1.18081,0
2017/10/11,18:36:00,1.18081,1.18096,1.18071,1.18086,0
2017/10/11,18:37:00,1.18091,1.18101,1.18086,1.18101,0
2017/10/11,18:38:00,1.18101,1.18101,1.18071,1.18076,0
2017/10/11,18:39:00,1.18081,1.18081,1.18021,1.18061,0
2017/10/11,18:40:00,1.18061,1.18071,1.18061,1.18061,0
2017/10/11,18:41:00,1.18066,1.18066,1.18036,1.18051,0
2017/10/11,18:42:00,1.18051,1.18066,1.18046,1.18066,0
2017/10/11,18:43:00,1.18071,1.18091,1.18071,1.18091,0
2017/10/11,18:44:00,1.18091,1.18106,1.18091,1.18096,0
2017/10/11,18:45:00,1.18101,1.18106,1.18091,1.18106,0
2017/10/11,18:46:00,1.18101,1.18101,1.18076,1.18086,0
2017/10/11,18:47:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/11,18:48:00,1.18101,1.18111,1.18101,1.18106,0
2017/10/11,18:49:00,1.18106,1.18111,1.18096,1.18106,0
2017/10/11,18:50:00,1.18101,1.18106,1.18086,1.18086,0
2017/10/11,18:51:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/11,18:52:00,1.18091,1.18096,1.18071,1.18086,0
2017/10/11,18:53:00,1.18086,1.18106,1.18086,1.18101,0
2017/10/11,18:54:00,1.18101,1.18111,1.18101,1.18111,0
2017/10/11,18:55:00,1.18111,1.18111,1.18086,1.18091,0
2017/10/11,18:56:00,1.18091,1.18101,1.18081,1.18096,0
2017/10/11,18:57:00,1.18096,1.18106,1.18081,1.18086,0
2017/10/11,18:58:00,1.18081,1.18081,1.18056,1.18061,0
2017/10/11,18:59:00,1.18061,1.18076,1.18061,1.18071,0
2017/10/11,19:00:00,1.18061,1.18081,1.18061,1.18071,0
2017/10/11,19:01:00,1.18071,1.18091,1.18056,1.18061,0
2017/10/11,19:02:00,1.18066,1.18086,1.18066,1.18076,0
2017/10/11,19:03:00,1.18076,1.18101,1.18076,1.18091,0
2017/10/11,19:04:00,1.18096,1.18096,1.18076,1.18091,0
2017/10/11,19:05:00,1.18091,1.18096,1.18086,1.18096,0
2017/10/11,19:06:00,1.18101,1.18111,1.18096,1.18101,0
2017/10/11,19:07:00,1.18106,1.18116,1.18106,1.18116,0
2017/10/11,19:08:00,1.18121,1.18121,1.18116,1.18116,0
2017/10/11,19:09:00,1.18116,1.18136,1.18116,1.18131,0
2017/10/11,19:10:00,1.18131,1.18131,1.18126,1.18131,0
2017/10/11,19:11:00,1.18131,1.18131,1.18121,1.18131,0
2017/10/11,19:12:00,1.18131,1.18141,1.18131,1.18131,0
2017/10/11,19:13:00,1.18136,1.18141,1.18126,1.18136,0
2017/10/11,19:14:00,1.18141,1.18141,1.18126,1.18131,0
2017/10/11,19:15:00,1.18126,1.18136,1.18121,1.18131,0
2017/10/11,19:16:00,1.18136,1.18141,1.18126,1.18131,0
2017/10/11,19:17:00,1.18126,1.18141,1.18126,1.18141,0
2017/10/11,19:18:00,1.18141,1.18141,1.18131,1.18136,0
2017/10/11,19:19:00,1.18131,1.18151,1.18131,1.18146,0
2017/10/11,19:20:00,1.18151,1.18166,1.18146,1.18156,0
2017/10/11,19:21:00,1.18161,1.18171,1.18161,1.18166,0
2017/10/11,19:22:00,1.18171,1.18171,1.18156,1.18166,0
2017/10/11,19:23:00,1.18161,1.18161,1.18146,1.18146,0
2017/10/11,19:24:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/11,19:25:00,1.18146,1.18161,1.18146,1.18156,0
2017/10/11,19:26:00,1.18156,1.18156,1.18141,1.18141,0
2017/10/11,19:27:00,1.18141,1.18151,1.18136,1.18151,0
2017/10/11,19:28:00,1.18156,1.18161,1.18146,1.18146,0
2017/10/11,19:29:00,1.18141,1.18176,1.18141,1.18171,0
2017/10/11,19:30:00,1.18166,1.18171,1.18161,1.18171,0
2017/10/11,19:31:00,1.18171,1.18181,1.18156,1.18156,0
2017/10/11,19:32:00,1.18161,1.18181,1.18161,1.18176,0
2017/10/11,19:33:00,1.18171,1.18171,1.18166,1.18171,0
2017/10/11,19:34:00,1.18171,1.18186,1.18156,1.18166,0
2017/10/11,19:35:00,1.18161,1.18176,1.18161,1.18161,0
2017/10/11,19:36:00,1.18166,1.18176,1.18161,1.18171,0
2017/10/11,19:37:00,1.18166,1.18181,1.18166,1.18171,0
2017/10/11,19:38:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/11,19:39:00,1.18161,1.18166,1.18156,1.18166,0
2017/10/11,19:40:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/11,19:41:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,19:42:00,1.18156,1.18161,1.18151,1.18161,0
2017/10/11,19:43:00,1.18161,1.18171,1.18161,1.18171,0
2017/10/11,19:44:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/11,19:45:00,1.18181,1.18181,1.18161,1.18166,0
2017/10/11,19:46:00,1.18161,1.18166,1.18156,1.18156,0
2017/10/11,19:47:00,1.18161,1.18171,1.18161,1.18171,0
2017/10/11,19:48:00,1.18166,1.18166,1.18146,1.18146,0
2017/10/11,19:49:00,1.18141,1.18141,1.18111,1.18116,0
2017/10/11,19:50:00,1.18121,1.18141,1.18116,1.18141,0
2017/10/11,19:51:00,1.18146,1.18146,1.18136,1.18141,0
2017/10/11,19:52:00,1.18146,1.18161,1.18146,1.18161,0
2017/10/11,19:53:00,1.18161,1.18161,1.18156,1.18161,0
2017/10/11,19:54:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/11,19:55:00,1.18171,1.18216,1.18161,1.18211,0
2017/10/11,19:56:00,1.18211,1.18221,1.18201,1.18206,0
2017/10/11,19:57:00,1.18201,1.18216,1.18196,1.18201,0
2017/10/11,19:58:00,1.18211,1.18221,1.18201,1.18216,0
2017/10/11,19:59:00,1.18211,1.18211,1.18201,1.18206,0
2017/10/11,20:00:00,1.18211,1.18236,1.18206,1.18236,0
2017/10/11,20:01:00,1.18231,1.18236,1.18201,1.18201,0
2017/10/11,20:02:00,1.18201,1.18221,1.18196,1.18196,0
2017/10/11,20:03:00,1.18201,1.18216,1.18191,1.18216,0
2017/10/11,20:04:00,1.18221,1.18241,1.18216,1.18241,0
2017/10/11,20:05:00,1.18231,1.18261,1.18231,1.18241,0
2017/10/11,20:06:00,1.18241,1.18241,1.18201,1.18206,0
2017/10/11,20:07:00,1.18201,1.18206,1.18191,1.18206,0
2017/10/11,20:08:00,1.18201,1.18211,1.18196,1.18201,0
2017/10/11,20:09:00,1.18196,1.18211,1.18191,1.18201,0
2017/10/11,20:10:00,1.18196,1.18211,1.18191,1.18206,0
2017/10/11,20:11:00,1.18201,1.18211,1.18201,1.18206,0
2017/10/11,20:12:00,1.18211,1.18211,1.18206,1.18211,0
2017/10/11,20:13:00,1.18211,1.18216,1.18206,1.18216,0
2017/10/11,20:14:00,1.18211,1.18211,1.18191,1.18211,0
2017/10/11,20:15:00,1.18206,1.18211,1.18201,1.18206,0
2017/10/11,20:16:00,1.18206,1.18216,1.18191,1.18191,0
2017/10/11,20:17:00,1.18191,1.18211,1.18191,1.18201,0
2017/10/11,20:18:00,1.18201,1.18211,1.18201,1.18206,0
2017/10/11,20:19:00,1.18211,1.18216,1.18206,1.18216,0
2017/10/11,20:20:00,1.18211,1.18216,1.18206,1.18216,0
2017/10/11,20:21:00,1.18221,1.18221,1.18211,1.18216,0
2017/10/11,20:22:00,1.18211,1.18221,1.18211,1.18211,0
2017/10/11,20:23:00,1.18211,1.18211,1.18196,1.18201,0
2017/10/11,20:24:00,1.18191,1.18201,1.18191,1.18196,0
2017/10/11,20:25:00,1.18201,1.18201,1.18191,1.18201,0
2017/10/11,20:26:00,1.18206,1.18221,1.18201,1.18221,0
2017/10/11,20:27:00,1.18216,1.18221,1.18211,1.18211,0
2017/10/11,20:28:00,1.18216,1.18216,1.18211,1.18216,0
2017/10/11,20:29:00,1.18221,1.18221,1.18201,1.18206,0
2017/10/11,20:30:00,1.18201,1.18211,1.18201,1.18206,0
2017/10/11,20:31:00,1.18201,1.18221,1.18201,1.18221,0
2017/10/11,20:32:00,1.18221,1.18221,1.18216,1.18221,0
2017/10/11,20:33:00,1.18221,1.18226,1.18221,1.18226,0
2017/10/11,20:34:00,1.18226,1.18241,1.18226,1.18241,0
2017/10/11,20:35:00,1.18241,1.18251,1.18241,1.18246,0
2017/10/11,20:36:00,1.18241,1.18261,1.18241,1.18251,0
2017/10/11,20:37:00,1.18256,1.18281,1.18256,1.18271,0
2017/10/11,20:38:00,1.18266,1.18266,1.18256,1.18261,0
2017/10/11,20:39:00,1.18266,1.18271,1.18261,1.18261,0
2017/10/11,20:40:00,1.18266,1.18266,1.18256,1.18261,0
2017/10/11,20:41:00,1.18266,1.18266,1.18261,1.18261,0
2017/10/11,20:42:00,1.18266,1.18271,1.18256,1.18256,0
2017/10/11,20:43:00,1.18261,1.18266,1.18256,1.18266,0
2017/10/11,20:44:00,1.18266,1.18266,1.18256,1.18261,0
2017/10/11,20:45:00,1.18261,1.18261,1.18256,1.18256,0
2017/10/11,20:46:00,1.18261,1.18261,1.18246,1.18246,0
2017/10/11,20:47:00,1.18246,1.18266,1.18231,1.18261,0
2017/10/11,20:48:00,1.18256,1.18266,1.18251,1.18266,0
2017/10/11,20:49:00,1.18266,1.18281,1.18266,1.18281,0
2017/10/11,20:50:00,1.18276,1.18281,1.18276,1.18281,0
2017/10/11,20:51:00,1.18276,1.18281,1.18266,1.18266,0
2017/10/11,20:52:00,1.18266,1.18266,1.18251,1.18251,0
2017/10/11,20:53:00,1.18251,1.18271,1.18246,1.18271,0
2017/10/11,20:54:00,1.18266,1.18271,1.18251,1.18251,0
2017/10/11,20:55:00,1.18246,1.18256,1.18246,1.18251,0
2017/10/11,20:56:00,1.18261,1.18271,1.18261,1.18266,0
2017/10/11,20:57:00,1.18271,1.18286,1.18271,1.18281,0
2017/10/11,20:58:00,1.18276,1.18281,1.18271,1.18281,0
2017/10/11,20:59:00,1.18281,1.18311,1.18276,1.18296,0
2017/10/11,21:00:00,1.18291,1.18296,1.18271,1.18291,0
2017/10/11,21:01:00,1.18296,1.18321,1.18296,1.18316,0
2017/10/11,21:02:00,1.18321,1.18351,1.18311,1.18321,0
2017/10/11,21:03:00,1.18316,1.18331,1.18311,1.18311,0
2017/10/11,21:04:00,1.18316,1.18321,1.18301,1.18301,0
2017/10/11,21:05:00,1.18301,1.18321,1.18301,1.18306,0
2017/10/11,21:06:00,1.18306,1.18321,1.18301,1.18321,0
2017/10/11,21:07:00,1.18316,1.18321,1.18286,1.18301,0
2017/10/11,21:08:00,1.18301,1.18316,1.18291,1.18296,0
2017/10/11,21:09:00,1.18301,1.18301,1.18281,1.18286,0
2017/10/11,21:10:00,1.18291,1.18296,1.18281,1.18286,0
2017/10/11,21:11:00,1.18291,1.18311,1.18286,1.18301,0
2017/10/11,21:12:00,1.18301,1.18306,1.18296,1.18306,0
2017/10/11,21:13:00,1.18301,1.18301,1.18296,1.18296,0
2017/10/11,21:14:00,1.18301,1.18301,1.18286,1.18286,0
2017/10/11,21:15:00,1.18286,1.18301,1.18286,1.18301,0
2017/10/11,21:16:00,1.18301,1.18301,1.18281,1.18291,0
2017/10/11,21:17:00,1.18286,1.18301,1.18286,1.18291,0
2017/10/11,21:18:00,1.18286,1.18336,1.18286,1.18331,0
2017/10/11,21:19:00,1.18326,1.18381,1.18321,1.18376,0
2017/10/11,21:20:00,1.18371,1.18376,1.18356,1.18356,0
2017/10/11,21:21:00,1.18351,1.18361,1.18341,1.18346,0
2017/10/11,21:22:00,1.18351,1.18356,1.18331,1.18336,0
2017/10/11,21:23:00,1.18341,1.18346,1.18331,1.18336,0
2017/10/11,21:24:00,1.18336,1.18341,1.18326,1.18341,0
2017/10/11,21:25:00,1.18336,1.18336,1.18316,1.18316,0
2017/10/11,21:26:00,1.18321,1.18336,1.18321,1.18331,0
2017/10/11,21:27:00,1.18326,1.18341,1.18326,1.18331,0
2017/10/11,21:28:00,1.18336,1.18341,1.18316,1.18331,0
2017/10/11,21:29:00,1.18336,1.18336,1.18311,1.18316,0
2017/10/11,21:30:00,1.18316,1.18321,1.18311,1.18316,0
2017/10/11,21:31:00,1.18321,1.18321,1.18311,1.18316,0
2017/10/11,21:32:00,1.18311,1.18336,1.18311,1.18326,0
2017/10/11,21:33:00,1.18331,1.18361,1.18326,1.18356,0
2017/10/11,21:34:00,1.18351,1.18356,1.18346,1.18351,0
2017/10/11,21:35:00,1.18346,1.18381,1.18336,1.18381,0
2017/10/11,21:36:00,1.18376,1.18381,1.18366,1.18366,0
2017/10/11,21:37:00,1.18371,1.18371,1.18351,1.18351,0
2017/10/11,21:38:00,1.18351,1.18376,1.18351,1.18371,0
2017/10/11,21:39:00,1.18366,1.18376,1.18366,1.18371,0
2017/10/11,21:40:00,1.18371,1.18386,1.18366,1.18386,0
2017/10/11,21:41:00,1.18386,1.18401,1.18386,1.18391,0
2017/10/11,21:42:00,1.18386,1.18416,1.18371,1.18391,0
2017/10/11,21:43:00,1.18396,1.18421,1.18396,1.18406,0
2017/10/11,21:44:00,1.18411,1.18411,1.18386,1.18391,0
2017/10/11,21:45:00,1.18391,1.18396,1.18376,1.18391,0
2017/10/11,21:46:00,1.18391,1.18401,1.18366,1.18371,0
2017/10/11,21:47:00,1.18366,1.18386,1.18361,1.18376,0
2017/10/11,21:48:00,1.18381,1.18381,1.18356,1.18356,0
2017/10/11,21:49:00,1.18361,1.18366,1.18356,1.18361,0
2017/10/11,21:50:00,1.18361,1.18371,1.18351,1.18361,0
2017/10/11,21:51:00,1.18361,1.18371,1.18356,1.18366,0
2017/10/11,21:52:00,1.18361,1.18371,1.18356,1.18366,0
2017/10/11,21:53:00,1.18371,1.18386,1.18366,1.18381,0
2017/10/11,21:54:00,1.18381,1.18386,1.18381,1.18386,0
2017/10/11,21:55:00,1.18386,1.18396,1.18386,1.18396,0
2017/10/11,21:56:00,1.18391,1.18396,1.18381,1.18391,0
2017/10/11,21:57:00,1.18386,1.18411,1.18386,1.18401,0
2017/10/11,21:58:00,1.18396,1.18411,1.18396,1.18411,0
2017/10/11,21:59:00,1.18406,1.18416,1.18406,1.18416,0
2017/10/11,22:00:00,1.18416,1.18471,1.18416,1.18446,0
2017/10/11,22:01:00,1.18446,1.18461,1.18441,1.18451,0
2017/10/11,22:02:00,1.18456,1.18456,1.18431,1.18451,0
2017/10/11,22:03:00,1.18451,1.18456,1.18431,1.18431,0
2017/10/11,22:04:00,1.18436,1.18456,1.18436,1.18446,0
2017/10/11,22:05:00,1.18446,1.18451,1.18421,1.18421,0
2017/10/11,22:06:00,1.18426,1.18426,1.18391,1.18411,0
2017/10/11,22:07:00,1.18411,1.18421,1.18391,1.18396,0
2017/10/11,22:08:00,1.18396,1.18411,1.18391,1.18396,0
2017/10/11,22:09:00,1.18401,1.18406,1.18396,1.18401,0
2017/10/11,22:10:00,1.18396,1.18396,1.18381,1.18391,0
2017/10/11,22:11:00,1.18391,1.18401,1.18386,1.18386,0
2017/10/11,22:12:00,1.18381,1.18386,1.18376,1.18381,0
2017/10/11,22:13:00,1.18386,1.18396,1.18381,1.18391,0
2017/10/11,22:14:00,1.18391,1.18406,1.18376,1.18391,0
2017/10/11,22:15:00,1.18401,1.18411,1.18391,1.18411,0
2017/10/11,22:16:00,1.18411,1.18421,1.18406,1.18421,0
2017/10/11,22:17:00,1.18426,1.18441,1.18421,1.18421,0
2017/10/11,22:18:00,1.18421,1.18421,1.18396,1.18401,0
2017/10/11,22:19:00,1.18401,1.18406,1.18401,1.18406,0
2017/10/11,22:20:00,1.18416,1.18451,1.18406,1.18451,0
2017/10/11,22:21:00,1.18451,1.18491,1.18446,1.18491,0
2017/10/11,22:22:00,1.18486,1.18491,1.18481,1.18491,0
2017/10/11,22:23:00,1.18486,1.18501,1.18486,1.18501,0
2017/10/11,22:24:00,1.18501,1.18511,1.18481,1.18486,0
2017/10/11,22:25:00,1.18486,1.18491,1.18471,1.18476,0
2017/10/11,22:26:00,1.18471,1.18481,1.18461,1.18481,0
2017/10/11,22:27:00,1.18476,1.18481,1.18466,1.18471,0
2017/10/11,22:28:00,1.18476,1.18476,1.18466,1.18466,0
2017/10/11,22:29:00,1.18466,1.18476,1.18466,1.18471,0
2017/10/11,22:30:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/11,22:31:00,1.18461,1.18471,1.18451,1.18461,0
2017/10/11,22:32:00,1.18461,1.18461,1.18441,1.18451,0
2017/10/11,22:33:00,1.18456,1.18471,1.18446,1.18471,0
2017/10/11,22:34:00,1.18471,1.18501,1.18451,1.18501,0
2017/10/11,22:35:00,1.18501,1.18511,1.18486,1.18506,0
2017/10/11,22:36:00,1.18501,1.18586,1.18501,1.18536,0
2017/10/11,22:37:00,1.18541,1.18551,1.18536,1.18541,0
2017/10/11,22:38:00,1.18541,1.18561,1.18541,1.18556,0
2017/10/11,22:39:00,1.18556,1.18591,1.18551,1.18571,0
2017/10/11,22:40:00,1.18566,1.18571,1.18546,1.18551,0
2017/10/11,22:41:00,1.18546,1.18561,1.18546,1.18556,0
2017/10/11,22:42:00,1.18556,1.18556,1.18536,1.18541,0
2017/10/11,22:43:00,1.18541,1.18541,1.18531,1.18536,0
2017/10/11,22:44:00,1.18541,1.18571,1.18541,1.18571,0
2017/10/11,22:45:00,1.18571,1.18571,1.18546,1.18546,0
2017/10/11,22:46:00,1.18551,1.18561,1.18541,1.18561,0
2017/10/11,22:47:00,1.18556,1.18566,1.18551,1.18551,0
2017/10/11,22:48:00,1.18551,1.18561,1.18546,1.18556,0
2017/10/11,22:49:00,1.18561,1.18561,1.18531,1.18546,0
2017/10/11,22:50:00,1.18541,1.18551,1.18536,1.18536,0
2017/10/11,22:51:00,1.18541,1.18546,1.18531,1.18541,0
2017/10/11,22:52:00,1.18551,1.18556,1.18546,1.18546,0
2017/10/11,22:53:00,1.18546,1.18551,1.18531,1.18536,0
2017/10/11,22:54:00,1.18541,1.18551,1.18531,1.18546,0
2017/10/11,22:55:00,1.18551,1.18551,1.18536,1.18541,0
2017/10/11,22:56:00,1.18546,1.18566,1.18536,1.18561,0
2017/10/11,22:57:00,1.18556,1.18561,1.18546,1.18546,0
2017/10/11,22:58:00,1.18541,1.18546,1.18521,1.18531,0
2017/10/11,22:59:00,1.18526,1.18541,1.18526,1.18531,0
2017/10/11,23:00:00,1.18531,1.18566,1.18521,1.18556,0
2017/10/11,23:01:00,1.18551,1.18566,1.18541,1.18561,0
2017/10/11,23:02:00,1.18561,1.18566,1.18551,1.18556,0
2017/10/11,23:03:00,1.18561,1.18561,1.18546,1.18556,0
2017/10/11,23:04:00,1.18556,1.18561,1.18546,1.18546,0
2017/10/11,23:05:00,1.18546,1.18551,1.18536,1.18546,0
2017/10/11,23:06:00,1.18551,1.18551,1.18541,1.18551,0
2017/10/11,23:07:00,1.18546,1.18551,1.18526,1.18531,0
2017/10/11,23:08:00,1.18536,1.18541,1.18531,1.18536,0
2017/10/11,23:09:00,1.18531,1.18536,1.18511,1.18511,0
2017/10/11,23:10:00,1.18506,1.18516,1.18501,1.18506,0
2017/10/11,23:11:00,1.18506,1.18516,1.18506,1.18506,0
2017/10/11,23:12:00,1.18511,1.18521,1.18506,1.18511,0
2017/10/11,23:13:00,1.18511,1.18516,1.18491,1.18496,0
2017/10/11,23:14:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/11,23:15:00,1.18496,1.18496,1.18481,1.18486,0
2017/10/11,23:16:00,1.18486,1.18491,1.18471,1.18471,0
2017/10/11,23:17:00,1.18476,1.18476,1.18466,1.18471,0
2017/10/11,23:18:00,1.18471,1.18476,1.18466,1.18471,0
2017/10/11,23:19:00,1.18461,1.18471,1.18456,1.18466,0
2017/10/11,23:20:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/11,23:21:00,1.18461,1.18466,1.18461,1.18466,0
2017/10/11,23:22:00,1.18471,1.18481,1.18471,1.18481,0
2017/10/11,23:23:00,1.18481,1.18481,1.18466,1.18481,0
2017/10/11,23:24:00,1.18481,1.18481,1.18456,1.18456,0
2017/10/11,23:25:00,1.18461,1.18476,1.18451,1.18461,0
2017/10/11,23:26:00,1.18466,1.18466,1.18431,1.18436,0
2017/10/11,23:27:00,1.18431,1.18446,1.18431,1.18431,0
2017/10/11,23:28:00,1.18431,1.18431,1.18416,1.18421,0
2017/10/11,23:29:00,1.18421,1.18451,1.18416,1.18446,0
2017/10/11,23:30:00,1.18451,1.18461,1.18451,1.18461,0
2017/10/11,23:31:00,1.18461,1.18461,1.18446,1.18451,0
2017/10/11,23:32:00,1.18451,1.18476,1.18446,1.18471,0
2017/10/11,23:33:00,1.18466,1.18481,1.18466,1.18481,0
2017/10/11,23:34:00,1.18476,1.18476,1.18451,1.18451,0
2017/10/11,23:35:00,1.18456,1.18461,1.18436,1.18441,0
2017/10/11,23:36:00,1.18441,1.18461,1.18441,1.18461,0
2017/10/11,23:37:00,1.18456,1.18466,1.18451,1.18466,0
2017/10/11,23:38:00,1.18461,1.18471,1.18461,1.18471,0
2017/10/11,23:39:00,1.18471,1.18471,1.18456,1.18466,0
2017/10/11,23:40:00,1.18461,1.18471,1.18456,1.18456,0
2017/10/11,23:41:00,1.18461,1.18471,1.18456,1.18466,0
2017/10/11,23:42:00,1.18461,1.18476,1.18456,1.18476,0
2017/10/11,23:43:00,1.18476,1.18476,1.18446,1.18456,0
2017/10/11,23:44:00,1.18451,1.18461,1.18441,1.18441,0
2017/10/11,23:45:00,1.18441,1.18441,1.18421,1.18421,0
2017/10/11,23:46:00,1.18421,1.18431,1.18406,1.18411,0
2017/10/11,23:47:00,1.18411,1.18416,1.18396,1.18396,0
2017/10/11,23:48:00,1.18401,1.18416,1.18391,1.18411,0
2017/10/11,23:49:00,1.18411,1.18426,1.18411,1.18416,0
2017/10/11,23:50:00,1.18421,1.18421,1.18411,1.18421,0
2017/10/11,23:51:00,1.18426,1.18441,1.18421,1.18426,0
2017/10/11,23:52:00,1.18421,1.18426,1.18411,1.18421,0
2017/10/11,23:53:00,1.18421,1.18421,1.18416,1.18416,0
2017/10/11,23:54:00,1.18416,1.18416,1.18396,1.18401,0
2017/10/11,23:55:00,1.18401,1.18411,1.18401,1.18411,0
2017/10/11,23:56:00,1.18411,1.18411,1.18391,1.18401,0
2017/10/11,23:57:00,1.18401,1.18441,1.18401,1.18441,0
2017/10/11,23:58:00,1.18441,1.18441,1.18406,1.18416,0
2017/10/11,23:59:00,1.18411,1.18441,1.18411,1.18441,0
2017/10/12,00:00:00,1.18441,1.18451,1.18436,1.18451,0
2017/10/12,00:01:00,1.18446,1.18451,1.18436,1.18436,0
2017/10/12,00:02:00,1.18436,1.18461,1.18436,1.18461,0
2017/10/12,00:03:00,1.18461,1.18466,1.18446,1.18466,0
2017/10/12,00:04:00,1.18466,1.18466,1.18456,1.18461,0
2017/10/12,00:05:00,1.18456,1.18471,1.18456,1.18466,0
2017/10/12,00:06:00,1.18466,1.18471,1.18456,1.18471,0
2017/10/12,00:07:00,1.18466,1.18466,1.18441,1.18441,0
2017/10/12,00:08:00,1.18446,1.18456,1.18441,1.18441,0
2017/10/12,00:09:00,1.18451,1.18481,1.18446,1.18471,0
2017/10/12,00:10:00,1.18481,1.18491,1.18481,1.18486,0
2017/10/12,00:11:00,1.18491,1.18491,1.18476,1.18481,0
2017/10/12,00:12:00,1.18481,1.18491,1.18476,1.18491,0
2017/10/12,00:13:00,1.18486,1.18491,1.18481,1.18481,0
2017/10/12,00:14:00,1.18476,1.18486,1.18476,1.18481,0
2017/10/12,00:15:00,1.18481,1.18491,1.18476,1.18491,0
2017/10/12,00:16:00,1.18491,1.18501,1.18491,1.18501,0
2017/10/12,00:17:00,1.18506,1.18536,1.18506,1.18536,0
2017/10/12,00:18:00,1.18541,1.18561,1.18536,1.18561,0
2017/10/12,00:19:00,1.18556,1.18566,1.18546,1.18566,0
2017/10/12,00:20:00,1.18566,1.18571,1.18551,1.18551,0
2017/10/12,00:21:00,1.18556,1.18566,1.18551,1.18556,0
2017/10/12,00:22:00,1.18561,1.18561,1.18551,1.18551,0
2017/10/12,00:23:00,1.18556,1.18556,1.18531,1.18536,0
2017/10/12,00:24:00,1.18531,1.18561,1.18526,1.18551,0
2017/10/12,00:25:00,1.18541,1.18551,1.18531,1.18536,0
2017/10/12,00:26:00,1.18536,1.18536,1.18526,1.18536,0
2017/10/12,00:27:00,1.18536,1.18536,1.18521,1.18526,0
2017/10/12,00:28:00,1.18531,1.18531,1.18526,1.18531,0
2017/10/12,00:29:00,1.18536,1.18541,1.18531,1.18531,0
2017/10/12,00:30:00,1.18531,1.18531,1.18491,1.18491,0
2017/10/12,00:31:00,1.18491,1.18491,1.18461,1.18481,0
2017/10/12,00:32:00,1.18481,1.18481,1.18466,1.18476,0
2017/10/12,00:33:00,1.18481,1.18486,1.18466,1.18476,0
2017/10/12,00:34:00,1.18476,1.18491,1.18461,1.18466,0
2017/10/12,00:35:00,1.18466,1.18466,1.18441,1.18446,0
2017/10/12,00:36:00,1.18446,1.18456,1.18446,1.18456,0
2017/10/12,00:37:00,1.18461,1.18461,1.18431,1.18441,0
2017/10/12,00:38:00,1.18446,1.18456,1.18441,1.18451,0
2017/10/12,00:39:00,1.18451,1.18451,1.18436,1.18446,0
2017/10/12,00:40:00,1.18441,1.18461,1.18441,1.18461,0
2017/10/12,00:41:00,1.18461,1.18461,1.18431,1.18436,0
2017/10/12,00:42:00,1.18441,1.18461,1.18431,1.18461,0
2017/10/12,00:43:00,1.18466,1.18476,1.18466,1.18476,0
2017/10/12,00:44:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/12,00:45:00,1.18471,1.18476,1.18461,1.18461,0
2017/10/12,00:46:00,1.18456,1.18471,1.18456,1.18471,0
2017/10/12,00:47:00,1.18476,1.18486,1.18476,1.18486,0
2017/10/12,00:48:00,1.18486,1.18491,1.18476,1.18486,0
2017/10/12,00:49:00,1.18486,1.18491,1.18471,1.18491,0
2017/10/12,00:50:00,1.18491,1.18496,1.18466,1.18466,0
2017/10/12,00:51:00,1.18471,1.18481,1.18461,1.18476,0
2017/10/12,00:52:00,1.18471,1.18476,1.18466,1.18471,0
2017/10/12,00:53:00,1.18471,1.18471,1.18456,1.18461,0
2017/10/12,00:54:00,1.18466,1.18466,1.18451,1.18456,0
2017/10/12,00:55:00,1.18451,1.18466,1.18451,1.18461,0
2017/10/12,00:56:00,1.18456,1.18461,1.18446,1.18446,0
2017/10/12,00:57:00,1.18441,1.18456,1.18436,1.18456,0
2017/10/12,00:58:00,1.18456,1.18471,1.18431,1.18471,0
2017/10/12,00:59:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/12,01:00:00,1.18466,1.18481,1.18461,1.18476,0
2017/10/12,01:01:00,1.18476,1.18486,1.18466,1.18486,0
2017/10/12,01:02:00,1.18491,1.18501,1.18486,1.18496,0
2017/10/12,01:03:00,1.18501,1.18506,1.18491,1.18506,0
2017/10/12,01:04:00,1.18501,1.18511,1.18501,1.18506,0
2017/10/12,01:05:00,1.18511,1.18511,1.18506,1.18506,0
2017/10/12,01:06:00,1.18506,1.18511,1.18506,1.18511,0
2017/10/12,01:07:00,1.18506,1.18506,1.18496,1.18501,0
2017/10/12,01:08:00,1.18501,1.18506,1.18501,1.18501,0
2017/10/12,01:09:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/12,01:10:00,1.18496,1.18501,1.18481,1.18501,0
2017/10/12,01:11:00,1.18496,1.18501,1.18491,1.18501,0
2017/10/12,01:12:00,1.18501,1.18501,1.18496,1.18501,0
2017/10/12,01:13:00,1.18496,1.18501,1.18481,1.18481,0
2017/10/12,01:14:00,1.18476,1.18481,1.18471,1.18481,0
2017/10/12,01:15:00,1.18481,1.18491,1.18481,1.18486,0
2017/10/12,01:16:00,1.18486,1.18491,1.18481,1.18481,0
2017/10/12,01:17:00,1.18481,1.18481,1.18456,1.18456,0
2017/10/12,01:18:00,1.18451,1.18466,1.18451,1.18456,0
2017/10/12,01:19:00,1.18451,1.18461,1.18451,1.18461,0
2017/10/12,01:20:00,1.18456,1.18461,1.18451,1.18456,0
2017/10/12,01:21:00,1.18451,1.18466,1.18446,1.18451,0
2017/10/12,01:22:00,1.18451,1.18461,1.18451,1.18461,0
2017/10/12,01:23:00,1.18461,1.18461,1.18441,1.18441,0
2017/10/12,01:24:00,1.18441,1.18461,1.18441,1.18451,0
2017/10/12,01:25:00,1.18446,1.18456,1.18441,1.18441,0
2017/10/12,01:26:00,1.18441,1.18446,1.18441,1.18446,0
2017/10/12,01:27:00,1.18451,1.18451,1.18441,1.18446,0
2017/10/12,01:28:00,1.18446,1.18446,1.18441,1.18446,0
2017/10/12,01:29:00,1.18451,1.18451,1.18446,1.18446,0
2017/10/12,01:30:00,1.18451,1.18451,1.18436,1.18446,0
2017/10/12,01:31:00,1.18441,1.18451,1.18441,1.18446,0
2017/10/12,01:32:00,1.18451,1.18451,1.18446,1.18446,0
2017/10/12,01:33:00,1.18451,1.18451,1.18446,1.18451,0
2017/10/12,01:34:00,1.18446,1.18446,1.18436,1.18441,0
2017/10/12,01:35:00,1.18431,1.18431,1.18416,1.18426,0
2017/10/12,01:36:00,1.18421,1.18431,1.18411,1.18411,0
2017/10/12,01:37:00,1.18411,1.18426,1.18411,1.18416,0
2017/10/12,01:38:00,1.18421,1.18421,1.18416,1.18421,0
2017/10/12,01:39:00,1.18421,1.18426,1.18421,1.18421,0
2017/10/12,01:40:00,1.18426,1.18426,1.18421,1.18421,0
2017/10/12,01:41:00,1.18421,1.18431,1.18421,1.18431,0
2017/10/12,01:42:00,1.18431,1.18436,1.18431,1.18431,0
2017/10/12,01:43:00,1.18431,1.18441,1.18431,1.18431,0
2017/10/12,01:44:00,1.18426,1.18426,1.18416,1.18416,0
2017/10/12,01:45:00,1.18416,1.18426,1.18411,1.18426,0
2017/10/12,01:46:00,1.18421,1.18421,1.18416,1.18421,0
2017/10/12,01:47:00,1.18421,1.18426,1.18416,1.18416,0
2017/10/12,01:48:00,1.18416,1.18416,1.18411,1.18416,0
2017/10/12,01:49:00,1.18416,1.18431,1.18416,1.18426,0
2017/10/12,01:50:00,1.18421,1.18436,1.18421,1.18436,0
2017/10/12,01:51:00,1.18436,1.18436,1.18436,1.18436,0
2017/10/12,01:52:00,1.18431,1.18441,1.18431,1.18441,0
2017/10/12,01:53:00,1.18441,1.18446,1.18441,1.18446,0
2017/10/12,01:54:00,1.18446,1.18446,1.18436,1.18436,0
2017/10/12,01:55:00,1.18436,1.18436,1.18431,1.18436,0
2017/10/12,01:56:00,1.18446,1.18446,1.18431,1.18436,0
2017/10/12,01:57:00,1.18441,1.18451,1.18441,1.18451,0
2017/10/12,01:58:00,1.18451,1.18451,1.18446,1.18451,0
2017/10/12,01:59:00,1.18446,1.18456,1.18446,1.18456,0
2017/10/12,02:00:00,1.18456,1.18461,1.18456,1.18461,0
2017/10/12,02:01:00,1.18461,1.18471,1.18456,1.18471,0
2017/10/12,02:02:00,1.18471,1.18471,1.18461,1.18471,0
2017/10/12,02:03:00,1.18471,1.18471,1.18466,1.18471,0
2017/10/12,02:04:00,1.18466,1.18466,1.18456,1.18461,0
2017/10/12,02:05:00,1.18461,1.18471,1.18461,1.18466,0
2017/10/12,02:06:00,1.18471,1.18471,1.18456,1.18466,0
2017/10/12,02:07:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/12,02:08:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/12,02:09:00,1.18461,1.18471,1.18461,1.18466,0
2017/10/12,02:10:00,1.18461,1.18466,1.18456,1.18456,0
2017/10/12,02:11:00,1.18451,1.18456,1.18446,1.18451,0
2017/10/12,02:12:00,1.18456,1.18466,1.18456,1.18466,0
2017/10/12,02:13:00,1.18461,1.18461,1.18451,1.18451,0
2017/10/12,02:14:00,1.18451,1.18456,1.18451,1.18456,0
2017/10/12,02:15:00,1.18451,1.18461,1.18451,1.18461,0
2017/10/12,02:16:00,1.18456,1.18461,1.18456,1.18456,0
2017/10/12,02:17:00,1.18461,1.18461,1.18456,1.18456,0
2017/10/12,02:18:00,1.18461,1.18461,1.18456,1.18456,0
2017/10/12,02:19:00,1.18461,1.18461,1.18461,1.18461,0
2017/10/12,02:20:00,1.18461,1.18461,1.18461,1.18461,0
2017/10/12,02:21:00,1.18456,1.18461,1.18441,1.18441,0
2017/10/12,02:22:00,1.18451,1.18451,1.18441,1.18441,0
2017/10/12,02:23:00,1.18446,1.18456,1.18446,1.18451,0
2017/10/12,02:24:00,1.18451,1.18466,1.18451,1.18461,0
2017/10/12,02:25:00,1.18466,1.18466,1.18461,1.18466,0
2017/10/12,02:26:00,1.18466,1.18476,1.18466,1.18471,0
2017/10/12,02:27:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/12,02:28:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/12,02:29:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/12,02:30:00,1.18476,1.18481,1.18471,1.18481,0
2017/10/12,02:31:00,1.18481,1.18481,1.18466,1.18471,0
2017/10/12,02:32:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/12,02:33:00,1.18471,1.18481,1.18471,1.18481,0
2017/10/12,02:34:00,1.18476,1.18486,1.18471,1.18481,0
2017/10/12,02:35:00,1.18481,1.18491,1.18471,1.18476,0
2017/10/12,02:36:00,1.18476,1.18476,1.18466,1.18476,0
2017/10/12,02:37:00,1.18476,1.18486,1.18471,1.18471,0
2017/10/12,02:38:00,1.18476,1.18481,1.18471,1.18476,0
2017/10/12,02:39:00,1.18476,1.18476,1.18466,1.18471,0
2017/10/12,02:40:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/12,02:41:00,1.18481,1.18486,1.18476,1.18481,0
2017/10/12,02:42:00,1.18486,1.18501,1.18486,1.18496,0
2017/10/12,02:43:00,1.18496,1.18496,1.18491,1.18491,0
2017/10/12,02:44:00,1.18486,1.18486,1.18471,1.18471,0
2017/10/12,02:45:00,1.18471,1.18471,1.18446,1.18456,0
2017/10/12,02:46:00,1.18451,1.18451,1.18436,1.18436,0
2017/10/12,02:47:00,1.18431,1.18436,1.18426,1.18431,0
2017/10/12,02:48:00,1.18426,1.18431,1.18426,1.18431,0
2017/10/12,02:49:00,1.18426,1.18431,1.18426,1.18426,0
2017/10/12,02:50:00,1.18421,1.18426,1.18421,1.18421,0
2017/10/12,02:51:00,1.18426,1.18431,1.18426,1.18431,0
2017/10/12,02:52:00,1.18431,1.18436,1.18416,1.18416,0
2017/10/12,02:53:00,1.18421,1.18421,1.18416,1.18421,0
2017/10/12,02:54:00,1.18421,1.18421,1.18416,1.18421,0
2017/10/12,02:55:00,1.18421,1.18436,1.18421,1.18431,0
2017/10/12,02:56:00,1.18431,1.18451,1.18431,1.18436,0
2017/10/12,02:57:00,1.18436,1.18441,1.18421,1.18431,0
2017/10/12,02:58:00,1.18426,1.18441,1.18426,1.18436,0
2017/10/12,02:59:00,1.18431,1.18441,1.18426,1.18441,0
2017/10/12,03:00:00,1.18441,1.18451,1.18426,1.18451,0
2017/10/12,03:01:00,1.18451,1.18571,1.18451,1.18511,0
2017/10/12,03:02:00,1.18506,1.18516,1.18406,1.18496,0
2017/10/12,03:03:00,1.18496,1.18521,1.18461,1.18476,0
2017/10/12,03:04:00,1.18481,1.18561,1.18471,1.18531,0
2017/10/12,03:05:00,1.18531,1.18541,1.18501,1.18511,0
2017/10/12,03:06:00,1.18516,1.18551,1.18511,1.18541,0
2017/10/12,03:07:00,1.18546,1.18591,1.18541,1.18576,0
2017/10/12,03:08:00,1.18571,1.18586,1.18556,1.18571,0
2017/10/12,03:09:00,1.18566,1.18566,1.18476,1.18521,0
2017/10/12,03:10:00,1.18516,1.18556,1.18516,1.18551,0
2017/10/12,03:11:00,1.18531,1.18556,1.18516,1.18541,0
2017/10/12,03:12:00,1.18536,1.18541,1.18491,1.18511,0
2017/10/12,03:13:00,1.18511,1.18526,1.18491,1.18491,0
2017/10/12,03:14:00,1.18496,1.18501,1.18461,1.18486,0
2017/10/12,03:15:00,1.18481,1.18501,1.18481,1.18496,0
2017/10/12,03:16:00,1.18491,1.18516,1.18476,1.18511,0
2017/10/12,03:17:00,1.18511,1.18516,1.18486,1.18501,0
2017/10/12,03:18:00,1.18496,1.18531,1.18496,1.18511,0
2017/10/12,03:19:00,1.18516,1.18551,1.18516,1.18531,0
2017/10/12,03:20:00,1.18536,1.18536,1.18521,1.18531,0
2017/10/12,03:21:00,1.18536,1.18536,1.18521,1.18526,0
2017/10/12,03:22:00,1.18521,1.18561,1.18521,1.18556,0
2017/10/12,03:23:00,1.18551,1.18551,1.18536,1.18546,0
2017/10/12,03:24:00,1.18541,1.18566,1.18541,1.18561,0
2017/10/12,03:25:00,1.18561,1.18561,1.18541,1.18556,0
2017/10/12,03:26:00,1.18551,1.18551,1.18526,1.18531,0
2017/10/12,03:27:00,1.18536,1.18541,1.18531,1.18536,0
2017/10/12,03:28:00,1.18531,1.18536,1.18516,1.18516,0
2017/10/12,03:29:00,1.18521,1.18556,1.18521,1.18556,0
2017/10/12,03:30:00,1.18551,1.18556,1.18546,1.18546,0
2017/10/12,03:31:00,1.18546,1.18561,1.18546,1.18556,0
2017/10/12,03:32:00,1.18551,1.18571,1.18551,1.18561,0
2017/10/12,03:33:00,1.18556,1.18566,1.18551,1.18566,0
2017/10/12,03:34:00,1.18561,1.18571,1.18561,1.18566,0
2017/10/12,03:35:00,1.18566,1.18566,1.18556,1.18556,0
2017/10/12,03:36:00,1.18556,1.18556,1.18546,1.18551,0
2017/10/12,03:37:00,1.18546,1.18551,1.18541,1.18546,0
2017/10/12,03:38:00,1.18541,1.18551,1.18541,1.18551,0
2017/10/12,03:39:00,1.18556,1.18556,1.18556,1.18556,0
2017/10/12,03:40:00,1.18551,1.18561,1.18541,1.18561,0
2017/10/12,03:41:00,1.18556,1.18561,1.18551,1.18561,0
2017/10/12,03:42:00,1.18556,1.18561,1.18551,1.18561,0
2017/10/12,03:43:00,1.18556,1.18561,1.18546,1.18551,0
2017/10/12,03:44:00,1.18546,1.18551,1.18531,1.18531,0
2017/10/12,03:45:00,1.18526,1.18531,1.18506,1.18521,0
2017/10/12,03:46:00,1.18521,1.18521,1.18516,1.18521,0
2017/10/12,03:47:00,1.18526,1.18536,1.18521,1.18536,0
2017/10/12,03:48:00,1.18536,1.18541,1.18526,1.18531,0
2017/10/12,03:49:00,1.18531,1.18531,1.18526,1.18531,0
2017/10/12,03:50:00,1.18531,1.18536,1.18526,1.18531,0
2017/10/12,03:51:00,1.18531,1.18551,1.18531,1.18551,0
2017/10/12,03:52:00,1.18546,1.18551,1.18546,1.18551,0
2017/10/12,03:53:00,1.18546,1.18546,1.18536,1.18541,0
2017/10/12,03:54:00,1.18541,1.18546,1.18531,1.18536,0
2017/10/12,03:55:00,1.18541,1.18546,1.18536,1.18536,0
2017/10/12,03:56:00,1.18531,1.18546,1.18531,1.18536,0
2017/10/12,03:57:00,1.18541,1.18541,1.18536,1.18536,0
2017/10/12,03:58:00,1.18541,1.18546,1.18536,1.18541,0
2017/10/12,03:59:00,1.18546,1.18551,1.18541,1.18551,0
2017/10/12,04:00:00,1.18551,1.18551,1.18531,1.18546,0
2017/10/12,04:01:00,1.18541,1.18546,1.18531,1.18541,0
2017/10/12,04:02:00,1.18541,1.18546,1.18536,1.18541,0
2017/10/12,04:03:00,1.18541,1.18541,1.18531,1.18541,0
2017/10/12,04:04:00,1.18541,1.18541,1.18526,1.18531,0
2017/10/12,04:05:00,1.18526,1.18531,1.18516,1.18521,0
2017/10/12,04:06:00,1.18516,1.18516,1.18506,1.18516,0
2017/10/12,04:07:00,1.18511,1.18511,1.18496,1.18501,0
2017/10/12,04:08:00,1.18501,1.18506,1.18491,1.18506,0
2017/10/12,04:09:00,1.18501,1.18551,1.18501,1.18536,0
2017/10/12,04:10:00,1.18536,1.18571,1.18536,1.18566,0
2017/10/12,04:11:00,1.18566,1.18596,1.18566,1.18581,0
2017/10/12,04:12:00,1.18576,1.18641,1.18571,1.18611,0
2017/10/12,04:13:00,1.18616,1.18641,1.18611,1.18636,0
2017/10/12,04:14:00,1.18636,1.18636,1.18621,1.18631,0
2017/10/12,04:15:00,1.18636,1.18641,1.18626,1.18626,0
2017/10/12,04:16:00,1.18631,1.18631,1.18616,1.18626,0
2017/10/12,04:17:00,1.18626,1.18651,1.18626,1.18636,0
2017/10/12,04:18:00,1.18636,1.18646,1.18636,1.18636,0
2017/10/12,04:19:00,1.18641,1.18651,1.18636,1.18641,0
2017/10/12,04:20:00,1.18646,1.18646,1.18641,1.18641,0
2017/10/12,04:21:00,1.18641,1.18651,1.18641,1.18651,0
2017/10/12,04:22:00,1.18651,1.18651,1.18646,1.18646,0
2017/10/12,04:23:00,1.18651,1.18651,1.18641,1.18646,0
2017/10/12,04:24:00,1.18646,1.18656,1.18646,1.18651,0
2017/10/12,04:25:00,1.18646,1.18651,1.18626,1.18626,0
2017/10/12,04:26:00,1.18631,1.18636,1.18616,1.18631,0
2017/10/12,04:27:00,1.18636,1.18641,1.18626,1.18631,0
2017/10/12,04:28:00,1.18631,1.18631,1.18626,1.18626,0
2017/10/12,04:29:00,1.18631,1.18646,1.18626,1.18641,0
2017/10/12,04:30:00,1.18641,1.18646,1.18636,1.18646,0
2017/10/12,04:31:00,1.18646,1.18676,1.18646,1.18651,0
2017/10/12,04:32:00,1.18646,1.18651,1.18626,1.18631,0
2017/10/12,04:33:00,1.18636,1.18641,1.18631,1.18641,0
2017/10/12,04:34:00,1.18646,1.18656,1.18641,1.18641,0
2017/10/12,04:35:00,1.18646,1.18646,1.18626,1.18631,0
2017/10/12,04:36:00,1.18631,1.18651,1.18631,1.18646,0
2017/10/12,04:37:00,1.18646,1.18646,1.18636,1.18641,0
2017/10/12,04:38:00,1.18641,1.18646,1.18631,1.18641,0
2017/10/12,04:39:00,1.18641,1.18646,1.18636,1.18646,0
2017/10/12,04:40:00,1.18646,1.18651,1.18646,1.18651,0
2017/10/12,04:41:00,1.18646,1.18646,1.18641,1.18646,0
2017/10/12,04:42:00,1.18646,1.18646,1.18641,1.18646,0
2017/10/12,04:43:00,1.18641,1.18646,1.18641,1.18646,0
2017/10/12,04:44:00,1.18646,1.18671,1.18646,1.18666,0
2017/10/12,04:45:00,1.18666,1.18681,1.18661,1.18671,0
2017/10/12,04:46:00,1.18666,1.18676,1.18666,1.18671,0
2017/10/12,04:47:00,1.18676,1.18681,1.18676,1.18681,0
2017/10/12,04:48:00,1.18676,1.18681,1.18671,1.18671,0
2017/10/12,04:49:00,1.18676,1.18686,1.18676,1.18681,0
2017/10/12,04:50:00,1.18681,1.18696,1.18681,1.18691,0
2017/10/12,04:51:00,1.18686,1.18696,1.18681,1.18696,0
2017/10/12,04:52:00,1.18691,1.18696,1.18686,1.18691,0
2017/10/12,04:53:00,1.18691,1.18691,1.18686,1.18691,0
2017/10/12,04:54:00,1.18691,1.18696,1.18681,1.18681,0
2017/10/12,04:55:00,1.18676,1.18681,1.18676,1.18681,0
2017/10/12,04:56:00,1.18676,1.18696,1.18676,1.18691,0
2017/10/12,04:57:00,1.18686,1.18686,1.18681,1.18681,0
2017/10/12,04:58:00,1.18686,1.18686,1.18671,1.18671,0
2017/10/12,04:59:00,1.18671,1.18671,1.18661,1.18661,0
2017/10/12,05:00:00,1.18661,1.18671,1.18656,1.18671,0
2017/10/12,05:01:00,1.18671,1.18691,1.18671,1.18681,0
2017/10/12,05:02:00,1.18681,1.18681,1.18671,1.18671,0
2017/10/12,05:03:00,1.18681,1.18681,1.18671,1.18671,0
2017/10/12,05:04:00,1.18671,1.18681,1.18671,1.18671,0
2017/10/12,05:05:00,1.18676,1.18681,1.18671,1.18671,0
2017/10/12,05:06:00,1.18666,1.18671,1.18666,1.18666,0
2017/10/12,05:07:00,1.18671,1.18681,1.18671,1.18681,0
2017/10/12,05:08:00,1.18686,1.18691,1.18681,1.18681,0
2017/10/12,05:09:00,1.18691,1.18691,1.18681,1.18681,0
2017/10/12,05:10:00,1.18686,1.18691,1.18681,1.18686,0
2017/10/12,05:11:00,1.18691,1.18691,1.18681,1.18686,0
2017/10/12,05:12:00,1.18681,1.18681,1.18676,1.18681,0
2017/10/12,05:13:00,1.18686,1.18686,1.18686,1.18686,0
2017/10/12,05:14:00,1.18676,1.18681,1.18676,1.18681,0
2017/10/12,05:15:00,1.18681,1.18681,1.18671,1.18681,0
2017/10/12,05:16:00,1.18681,1.18686,1.18681,1.18686,0
2017/10/12,05:18:00,1.18681,1.18681,1.18681,1.18681,0
2017/10/12,05:19:00,1.18686,1.18686,1.18686,1.18686,0
2017/10/12,05:20:00,1.18681,1.18681,1.18671,1.18676,0
2017/10/12,05:21:00,1.18671,1.18676,1.18666,1.18666,0
2017/10/12,05:22:00,1.18666,1.18666,1.18661,1.18661,0
2017/10/12,05:23:00,1.18666,1.18666,1.18661,1.18661,0
2017/10/12,05:24:00,1.18666,1.18671,1.18666,1.18666,0
2017/10/12,05:26:00,1.18671,1.18671,1.18666,1.18666,0
2017/10/12,05:27:00,1.18671,1.18671,1.18666,1.18671,0
2017/10/12,05:29:00,1.18671,1.18671,1.18671,1.18671,0
2017/10/12,05:30:00,1.18671,1.18681,1.18666,1.18671,0
2017/10/12,05:31:00,1.18676,1.18681,1.18671,1.18676,0
2017/10/12,05:32:00,1.18681,1.18681,1.18611,1.18636,0
2017/10/12,05:33:00,1.18636,1.18646,1.18631,1.18646,0
2017/10/12,05:34:00,1.18651,1.18661,1.18641,1.18661,0
2017/10/12,05:35:00,1.18666,1.18676,1.18661,1.18671,0
2017/10/12,05:36:00,1.18666,1.18676,1.18666,1.18676,0
2017/10/12,05:37:00,1.18681,1.18681,1.18671,1.18671,0
2017/10/12,05:38:00,1.18676,1.18676,1.18666,1.18671,0
2017/10/12,05:39:00,1.18671,1.18676,1.18671,1.18676,0
2017/10/12,05:40:00,1.18681,1.18681,1.18671,1.18681,0
2017/10/12,05:41:00,1.18681,1.18681,1.18681,1.18681,0
2017/10/12,05:42:00,1.18676,1.18676,1.18666,1.18666,0
2017/10/12,05:43:00,1.18671,1.18671,1.18646,1.18646,0
2017/10/12,05:44:00,1.18651,1.18651,1.18636,1.18641,0
2017/10/12,05:45:00,1.18636,1.18641,1.18631,1.18636,0
2017/10/12,05:46:00,1.18631,1.18636,1.18626,1.18626,0
2017/10/12,05:47:00,1.18626,1.18626,1.18616,1.18616,0
2017/10/12,05:48:00,1.18616,1.18631,1.18616,1.18631,0
2017/10/12,05:49:00,1.18631,1.18631,1.18631,1.18631,0
2017/10/12,05:50:00,1.18626,1.18631,1.18621,1.18631,0
2017/10/12,05:51:00,1.18636,1.18636,1.18626,1.18636,0
2017/10/12,05:52:00,1.18641,1.18646,1.18641,1.18641,0
2017/10/12,05:53:00,1.18651,1.18651,1.18646,1.18646,0
2017/10/12,05:54:00,1.18651,1.18651,1.18646,1.18646,0
2017/10/12,05:55:00,1.18651,1.18651,1.18641,1.18641,0
2017/10/12,05:56:00,1.18641,1.18641,1.18621,1.18621,0
2017/10/12,05:57:00,1.18621,1.18621,1.18621,1.18621,0
2017/10/12,05:58:00,1.18631,1.18631,1.18626,1.18626,0
2017/10/12,05:59:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,06:05:00,1.18631,1.18631,1.18631,1.18631,0
2017/10/12,06:06:00,1.18636,1.18661,1.18601,1.18601,0
2017/10/12,06:07:00,1.18606,1.18656,1.18596,1.18656,0
2017/10/12,06:08:00,1.18596,1.18656,1.18596,1.18646,0
2017/10/12,06:09:00,1.18606,1.18646,1.18586,1.18606,0
2017/10/12,06:10:00,1.18606,1.18641,1.18591,1.18631,0
2017/10/12,06:11:00,1.18636,1.18636,1.18586,1.18631,0
2017/10/12,06:12:00,1.18626,1.18626,1.18626,1.18626,0
2017/10/12,06:13:00,1.18626,1.18626,1.18626,1.18626,0
2017/10/12,06:14:00,1.18626,1.18626,1.18626,1.18626,0
2017/10/12,06:16:00,1.18616,1.18626,1.18610,1.18623,0
2017/10/12,06:17:00,1.18601,1.18626,1.18601,1.18626,0
2017/10/12,06:20:00,1.18626,1.18626,1.18626,1.18626,0
2017/10/12,06:23:00,1.18621,1.18621,1.18621,1.18621,0
2017/10/12,06:26:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,06:28:00,1.18615,1.18621,1.18615,1.18621,0
2017/10/12,06:30:00,1.18611,1.18611,1.18611,1.18611,0
2017/10/12,06:31:00,1.18611,1.18611,1.18596,1.18601,0
2017/10/12,06:32:00,1.18591,1.18591,1.18578,1.18589,0
2017/10/12,06:33:00,1.18601,1.18601,1.18591,1.18591,0
2017/10/12,06:34:00,1.18601,1.18601,1.18601,1.18601,0
2017/10/12,06:35:00,1.18601,1.18601,1.18601,1.18601,0
2017/10/12,06:37:00,1.18601,1.18621,1.18601,1.18605,0
2017/10/12,06:38:00,1.18604,1.18606,1.18602,1.18602,0
2017/10/12,06:39:00,1.18602,1.18604,1.18601,1.18604,0
2017/10/12,06:40:00,1.18604,1.18606,1.18598,1.18599,0
2017/10/12,06:41:00,1.18599,1.18603,1.18596,1.18597,0
2017/10/12,06:42:00,1.18597,1.18607,1.18597,1.18600,0
2017/10/12,06:43:00,1.18600,1.18604,1.18598,1.18599,0
2017/10/12,06:44:00,1.18599,1.18609,1.18599,1.18607,0
2017/10/12,06:45:00,1.18607,1.18609,1.18598,1.18606,0
2017/10/12,06:46:00,1.18607,1.18607,1.18596,1.18605,0
2017/10/12,06:47:00,1.18605,1.18607,1.18596,1.18596,0
2017/10/12,06:48:00,1.18596,1.18608,1.18596,1.18605,0
2017/10/12,06:49:00,1.18605,1.18610,1.18601,1.18608,0
2017/10/12,06:50:00,1.18608,1.18610,1.18606,1.18608,0
2017/10/12,06:51:00,1.18608,1.18611,1.18604,1.18606,0
2017/10/12,06:52:00,1.18651,1.18651,1.18616,1.18616,0
2017/10/12,06:53:00,1.18616,1.18618,1.18615,1.18615,0
2017/10/12,06:54:00,1.18615,1.18617,1.18615,1.18615,0
2017/10/12,06:55:00,1.18615,1.18620,1.18615,1.18615,0
2017/10/12,06:56:00,1.18615,1.18618,1.18613,1.18615,0
2017/10/12,06:57:00,1.18615,1.18618,1.18605,1.18606,0
2017/10/12,06:58:00,1.18606,1.18609,1.18604,1.18604,0
2017/10/12,06:59:00,1.18604,1.18616,1.18604,1.18610,0
2017/10/12,07:00:00,1.18610,1.18612,1.18600,1.18612,0
2017/10/12,07:01:00,1.18606,1.18641,1.18606,1.18612,0
2017/10/12,07:02:00,1.18614,1.18620,1.18611,1.18616,0
2017/10/12,07:03:00,1.18616,1.18621,1.18610,1.18621,0
2017/10/12,07:04:00,1.18622,1.18632,1.18622,1.18625,0
2017/10/12,07:05:00,1.18625,1.18628,1.18616,1.18624,0
2017/10/12,07:06:00,1.18624,1.18641,1.18624,1.18629,0
2017/10/12,07:07:00,1.18631,1.18641,1.18630,1.18641,0
2017/10/12,07:08:00,1.18641,1.18641,1.18625,1.18626,0
2017/10/12,07:09:00,1.18627,1.18646,1.18625,1.18641,0
2017/10/12,07:10:00,1.18646,1.18651,1.18646,1.18651,0
2017/10/12,07:11:00,1.18651,1.18651,1.18639,1.18651,0
2017/10/12,07:12:00,1.18651,1.18651,1.18651,1.18651,0
2017/10/12,07:13:00,1.18651,1.18651,1.18651,1.18651,0
2017/10/12,07:14:00,1.18651,1.18651,1.18636,1.18636,0
2017/10/12,07:15:00,1.18636,1.18651,1.18636,1.18651,0
2017/10/12,07:16:00,1.18651,1.18651,1.18646,1.18646,0
2017/10/12,07:17:00,1.18651,1.18651,1.18646,1.18651,0
2017/10/12,07:18:00,1.18651,1.18651,1.18651,1.18651,0
2017/10/12,07:19:00,1.18651,1.18651,1.18651,1.18651,0
2017/10/12,07:20:00,1.18651,1.18651,1.18646,1.18646,0
2017/10/12,07:21:00,1.18646,1.18646,1.18646,1.18646,0
2017/10/12,07:22:00,1.18651,1.18656,1.18651,1.18651,0
2017/10/12,07:23:00,1.18646,1.18656,1.18646,1.18646,0
2017/10/12,07:24:00,1.18646,1.18646,1.18646,1.18646,0
2017/10/12,07:25:00,1.18646,1.18646,1.18626,1.18636,0
2017/10/12,07:26:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,07:27:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,07:28:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,07:29:00,1.18626,1.18626,1.18626,1.18626,0
2017/10/12,07:31:00,1.18631,1.18631,1.18631,1.18631,0
2017/10/12,07:32:00,1.18626,1.18631,1.18626,1.18626,0
2017/10/12,07:35:00,1.18621,1.18626,1.18621,1.18626,0
2017/10/12,07:38:00,1.18631,1.18631,1.18626,1.18631,0
2017/10/12,07:42:00,1.18631,1.18636,1.18631,1.18636,0
2017/10/12,07:43:00,1.18631,1.18636,1.18631,1.18636,0
2017/10/12,07:46:00,1.18636,1.18636,1.18636,1.18636,0
2017/10/12,07:49:00,1.18636,1.18641,1.18636,1.18641,0
2017/10/12,07:50:00,1.18646,1.18646,1.18641,1.18641,0
2017/10/12,07:51:00,1.18646,1.18646,1.18646,1.18646,0
2017/10/12,07:53:00,1.18641,1.18641,1.18641,1.18641,0
2017/10/12,07:55:00,1.18646,1.18646,1.18641,1.18641,0
2017/10/12,07:56:00,1.18646,1.18646,1.18646,1.18646,0
2017/10/12,07:57:00,1.18641,1.18641,1.18641,1.18641,0
2017/10/12,07:58:00,1.18646,1.18646,1.18641,1.18641,0
2017/10/12,08:00:00,1.18641,1.18641,1.18636,1.18636,0
2017/10/12,08:01:00,1.18636,1.18641,1.18631,1.18631,0
2017/10/12,08:02:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,08:03:00,1.18626,1.18636,1.18621,1.18621,0
2017/10/12,08:04:00,1.18626,1.18626,1.18621,1.18626,0
2017/10/12,08:05:00,1.18621,1.18626,1.18621,1.18621,0
2017/10/12,08:06:00,1.18626,1.18631,1.18621,1.18621,0
2017/10/12,08:07:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,08:08:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,08:09:00,1.18626,1.18631,1.18621,1.18626,0
2017/10/12,08:10:00,1.18621,1.18626,1.18621,1.18626,0
2017/10/12,08:12:00,1.18621,1.18626,1.18621,1.18621,0
2017/10/12,08:13:00,1.18616,1.18621,1.18616,1.18616,0
2017/10/12,08:14:00,1.18621,1.18626,1.18621,1.18621,0
2017/10/12,08:15:00,1.18616,1.18626,1.18616,1.18626,0
2017/10/12,08:16:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,08:17:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,08:18:00,1.18621,1.18626,1.18616,1.18621,0
2017/10/12,08:19:00,1.18626,1.18626,1.18611,1.18616,0
2017/10/12,08:20:00,1.18621,1.18621,1.18611,1.18621,0
2017/10/12,08:21:00,1.18621,1.18621,1.18616,1.18616,0
2017/10/12,08:22:00,1.18611,1.18621,1.18611,1.18616,0
2017/10/12,08:23:00,1.18611,1.18616,1.18611,1.18616,0
2017/10/12,08:24:00,1.18611,1.18621,1.18611,1.18621,0
2017/10/12,08:25:00,1.18616,1.18621,1.18611,1.18621,0
2017/10/12,08:26:00,1.18616,1.18616,1.18616,1.18616,0
2017/10/12,08:28:00,1.18611,1.18621,1.18611,1.18621,0
2017/10/12,08:29:00,1.18616,1.18616,1.18611,1.18611,0
2017/10/12,08:30:00,1.18616,1.18616,1.18616,1.18616,0
2017/10/12,08:31:00,1.18611,1.18611,1.18611,1.18611,0
2017/10/12,08:32:00,1.18616,1.18616,1.18616,1.18616,0
2017/10/12,08:33:00,1.18611,1.18616,1.18606,1.18606,0
2017/10/12,08:34:00,1.18611,1.18616,1.18611,1.18611,0
2017/10/12,08:35:00,1.18616,1.18616,1.18611,1.18611,0
2017/10/12,08:36:00,1.18616,1.18616,1.18616,1.18616,0
2017/10/12,08:37:00,1.18611,1.18616,1.18611,1.18616,0
2017/10/12,08:38:00,1.18611,1.18621,1.18611,1.18621,0
2017/10/12,08:39:00,1.18621,1.18646,1.18621,1.18646,0
2017/10/12,08:40:00,1.18641,1.18651,1.18641,1.18651,0
2017/10/12,08:41:00,1.18651,1.18661,1.18651,1.18661,0
2017/10/12,08:42:00,1.18651,1.18661,1.18646,1.18651,0
2017/10/12,08:43:00,1.18646,1.18646,1.18646,1.18646,0
2017/10/12,08:44:00,1.18651,1.18651,1.18651,1.18651,0
2017/10/12,08:45:00,1.18651,1.18661,1.18651,1.18656,0
2017/10/12,08:46:00,1.18661,1.18661,1.18651,1.18651,0
2017/10/12,08:47:00,1.18656,1.18656,1.18646,1.18651,0
2017/10/12,08:48:00,1.18646,1.18651,1.18646,1.18646,0
2017/10/12,08:49:00,1.18641,1.18646,1.18631,1.18636,0
2017/10/12,08:50:00,1.18631,1.18641,1.18626,1.18641,0
2017/10/12,08:51:00,1.18641,1.18656,1.18641,1.18651,0
2017/10/12,08:52:00,1.18656,1.18656,1.18651,1.18651,0
2017/10/12,08:53:00,1.18651,1.18651,1.18646,1.18646,0
2017/10/12,08:54:00,1.18646,1.18651,1.18641,1.18641,0
2017/10/12,08:55:00,1.18646,1.18651,1.18636,1.18646,0
2017/10/12,08:56:00,1.18651,1.18651,1.18646,1.18651,0
2017/10/12,08:57:00,1.18656,1.18661,1.18656,1.18661,0
2017/10/12,08:58:00,1.18661,1.18661,1.18651,1.18651,0
2017/10/12,08:59:00,1.18656,1.18661,1.18656,1.18656,0
2017/10/12,09:00:00,1.18651,1.18656,1.18651,1.18651,0
2017/10/12,09:01:00,1.18646,1.18661,1.18646,1.18661,0
2017/10/12,09:02:00,1.18661,1.18661,1.18656,1.18661,0
2017/10/12,09:03:00,1.18661,1.18661,1.18656,1.18656,0
2017/10/12,09:04:00,1.18656,1.18661,1.18656,1.18661,0
2017/10/12,09:05:00,1.18671,1.18671,1.18666,1.18666,0
2017/10/12,09:06:00,1.18671,1.18686,1.18666,1.18671,0
2017/10/12,09:07:00,1.18676,1.18686,1.18676,1.18676,0
2017/10/12,09:08:00,1.18681,1.18691,1.18681,1.18686,0
2017/10/12,09:09:00,1.18691,1.18701,1.18686,1.18696,0
2017/10/12,09:10:00,1.18696,1.18701,1.18691,1.18696,0
2017/10/12,09:11:00,1.18696,1.18701,1.18686,1.18686,0
2017/10/12,09:12:00,1.18691,1.18696,1.18676,1.18681,0
2017/10/12,09:13:00,1.18676,1.18691,1.18676,1.18686,0
2017/10/12,09:14:00,1.18686,1.18701,1.18686,1.18701,0
2017/10/12,09:15:00,1.18701,1.18711,1.18701,1.18706,0
2017/10/12,09:16:00,1.18711,1.18711,1.18701,1.18706,0
2017/10/12,09:17:00,1.18706,1.18706,1.18706,1.18706,0
2017/10/12,09:18:00,1.18711,1.18711,1.18711,1.18711,0
2017/10/12,09:19:00,1.18716,1.18721,1.18711,1.18711,0
2017/10/12,09:21:00,1.18711,1.18716,1.18696,1.18696,0
2017/10/12,09:22:00,1.18701,1.18701,1.18681,1.18691,0
2017/10/12,09:23:00,1.18681,1.18691,1.18676,1.18686,0
2017/10/12,09:24:00,1.18681,1.18681,1.18676,1.18676,0
2017/10/12,09:25:00,1.18671,1.18676,1.18671,1.18671,0
2017/10/12,09:26:00,1.18671,1.18676,1.18671,1.18676,0
2017/10/12,09:27:00,1.18671,1.18681,1.18671,1.18676,0
2017/10/12,09:28:00,1.18676,1.18681,1.18671,1.18681,0
2017/10/12,09:29:00,1.18686,1.18691,1.18681,1.18691,0
2017/10/12,09:30:00,1.18691,1.18696,1.18691,1.18691,0
2017/10/12,09:31:00,1.18696,1.18696,1.18696,1.18696,0
2017/10/12,09:32:00,1.18696,1.18696,1.18696,1.18696,0
2017/10/12,09:33:00,1.18696,1.18711,1.18691,1.18711,0
2017/10/12,09:34:00,1.18711,1.18711,1.18661,1.18661,0
2017/10/12,09:35:00,1.18671,1.18671,1.18631,1.18631,0
2017/10/12,09:36:00,1.18631,1.18641,1.18621,1.18626,0
2017/10/12,09:37:00,1.18626,1.18631,1.18616,1.18621,0
2017/10/12,09:38:00,1.18626,1.18631,1.18621,1.18621,0
2017/10/12,09:39:00,1.18611,1.18621,1.18596,1.18601,0
2017/10/12,09:40:00,1.18601,1.18616,1.18591,1.18611,0
2017/10/12,09:41:00,1.18616,1.18621,1.18611,1.18611,0
2017/10/12,09:42:00,1.18616,1.18621,1.18606,1.18621,0
2017/10/12,09:43:00,1.18621,1.18626,1.18621,1.18621,0
2017/10/12,09:44:00,1.18621,1.18626,1.18621,1.18621,0
2017/10/12,09:45:00,1.18626,1.18626,1.18601,1.18601,0
2017/10/12,09:46:00,1.18611,1.18611,1.18601,1.18606,0
2017/10/12,09:47:00,1.18601,1.18626,1.18601,1.18621,0
2017/10/12,09:48:00,1.18621,1.18631,1.18621,1.18621,0
2017/10/12,09:49:00,1.18626,1.18626,1.18616,1.18621,0
2017/10/12,09:50:00,1.18621,1.18626,1.18616,1.18621,0
2017/10/12,09:51:00,1.18626,1.18631,1.18626,1.18626,0
2017/10/12,09:52:00,1.18621,1.18631,1.18616,1.18631,0
2017/10/12,09:53:00,1.18631,1.18631,1.18621,1.18621,0
2017/10/12,09:54:00,1.18621,1.18636,1.18621,1.18636,0
2017/10/12,09:55:00,1.18636,1.18641,1.18636,1.18636,0
2017/10/12,09:56:00,1.18631,1.18681,1.18631,1.18656,0
2017/10/12,09:57:00,1.18661,1.18661,1.18656,1.18661,0
2017/10/12,09:58:00,1.18656,1.18661,1.18656,1.18656,0
2017/10/12,09:59:00,1.18656,1.18661,1.18656,1.18661,0
2017/10/12,10:00:00,1.18661,1.18661,1.18641,1.18646,0
2017/10/12,10:01:00,1.18656,1.18656,1.18646,1.18651,0
2017/10/12,10:02:00,1.18646,1.18651,1.18636,1.18641,0
2017/10/12,10:03:00,1.18636,1.18646,1.18636,1.18641,0
2017/10/12,10:04:00,1.18636,1.18641,1.18636,1.18641,0
2017/10/12,10:05:00,1.18641,1.18641,1.18636,1.18641,0
2017/10/12,10:06:00,1.18646,1.18651,1.18646,1.18646,0
2017/10/12,10:07:00,1.18651,1.18651,1.18646,1.18651,0
2017/10/12,10:08:00,1.18651,1.18661,1.18651,1.18656,0
2017/10/12,10:09:00,1.18651,1.18661,1.18651,1.18661,0
2017/10/12,10:10:00,1.18661,1.18671,1.18656,1.18671,0
2017/10/12,10:11:00,1.18666,1.18671,1.18666,1.18666,0
2017/10/12,10:12:00,1.18666,1.18666,1.18661,1.18666,0
2017/10/12,10:13:00,1.18666,1.18666,1.18666,1.18666,0
2017/10/12,10:14:00,1.18666,1.18666,1.18666,1.18666,0
2017/10/12,10:15:00,1.18671,1.18681,1.18671,1.18681,0
2017/10/12,10:16:00,1.18681,1.18681,1.18671,1.18671,0
2017/10/12,10:17:00,1.18671,1.18681,1.18671,1.18676,0
2017/10/12,10:18:00,1.18676,1.18676,1.18661,1.18661,0
2017/10/12,10:19:00,1.18671,1.18671,1.18671,1.18671,0
2017/10/12,10:20:00,1.18671,1.18671,1.18666,1.18666,0
2017/10/12,10:21:00,1.18666,1.18671,1.18666,1.18671,0
2017/10/12,10:22:00,1.18666,1.18671,1.18666,1.18671,0
2017/10/12,10:23:00,1.18671,1.18671,1.18671,1.18671,0
2017/10/12,10:24:00,1.18671,1.18671,1.18666,1.18671,0
2017/10/12,10:25:00,1.18671,1.18681,1.18671,1.18681,0
2017/10/12,10:26:00,1.18676,1.18681,1.18676,1.18681,0
2017/10/12,10:27:00,1.18681,1.18691,1.18676,1.18686,0
2017/10/12,10:28:00,1.18681,1.18691,1.18681,1.18691,0
2017/10/12,10:29:00,1.18691,1.18691,1.18686,1.18691,0
2017/10/12,10:30:00,1.18686,1.18691,1.18681,1.18681,0
2017/10/12,10:31:00,1.18686,1.18686,1.18681,1.18681,0
2017/10/12,10:32:00,1.18686,1.18691,1.18686,1.18691,0
2017/10/12,10:33:00,1.18686,1.18686,1.18681,1.18681,0
2017/10/12,10:34:00,1.18686,1.18686,1.18681,1.18681,0
2017/10/12,10:35:00,1.18681,1.18686,1.18676,1.18686,0
2017/10/12,10:36:00,1.18686,1.18696,1.18686,1.18696,0
2017/10/12,10:37:00,1.18696,1.18711,1.18696,1.18711,0
2017/10/12,10:38:00,1.18711,1.18741,1.18711,1.18741,0
2017/10/12,10:39:00,1.18741,1.18761,1.18741,1.18751,0
2017/10/12,10:40:00,1.18756,1.18761,1.18721,1.18721,0
2017/10/12,10:41:00,1.18726,1.18726,1.18726,1.18726,0
2017/10/12,10:42:00,1.18726,1.18726,1.18716,1.18716,0
2017/10/12,10:43:00,1.18721,1.18721,1.18716,1.18721,0
2017/10/12,10:44:00,1.18721,1.18721,1.18716,1.18716,0
2017/10/12,10:45:00,1.18716,1.18716,1.18711,1.18716,0
2017/10/12,10:46:00,1.18716,1.18716,1.18711,1.18716,0
2017/10/12,10:47:00,1.18711,1.18716,1.18696,1.18701,0
2017/10/12,10:48:00,1.18696,1.18706,1.18691,1.18691,0
2017/10/12,10:49:00,1.18686,1.18696,1.18681,1.18691,0
2017/10/12,10:50:00,1.18696,1.18696,1.18681,1.18691,0
2017/10/12,10:51:00,1.18696,1.18701,1.18691,1.18701,0
2017/10/12,10:52:00,1.18696,1.18706,1.18696,1.18701,0
2017/10/12,10:53:00,1.18701,1.18701,1.18701,1.18701,0
2017/10/12,10:54:00,1.18701,1.18701,1.18701,1.18701,0
2017/10/12,10:55:00,1.18696,1.18696,1.18696,1.18696,0
2017/10/12,10:56:00,1.18701,1.18701,1.18696,1.18701,0
2017/10/12,10:57:00,1.18706,1.18706,1.18696,1.18701,0
2017/10/12,10:58:00,1.18696,1.18696,1.18681,1.18691,0
2017/10/12,10:59:00,1.18696,1.18706,1.18696,1.18701,0
2017/10/12,11:00:00,1.18706,1.18711,1.18701,1.18701,0
2017/10/12,11:01:00,1.18706,1.18706,1.18696,1.18701,0
2017/10/12,11:02:00,1.18706,1.18706,1.18696,1.18696,0
2017/10/12,11:03:00,1.18696,1.18696,1.18691,1.18696,0
2017/10/12,11:04:00,1.18696,1.18696,1.18691,1.18691,0
2017/10/12,11:05:00,1.18691,1.18701,1.18686,1.18701,0
2017/10/12,11:06:00,1.18701,1.18701,1.18691,1.18701,0
2017/10/12,11:07:00,1.18701,1.18706,1.18701,1.18706,0
2017/10/12,11:08:00,1.18701,1.18706,1.18691,1.18701,0
2017/10/12,11:09:00,1.18696,1.18706,1.18696,1.18701,0
2017/10/12,11:10:00,1.18696,1.18701,1.18691,1.18696,0
2017/10/12,11:11:00,1.18701,1.18701,1.18696,1.18696,0
2017/10/12,11:12:00,1.18696,1.18696,1.18691,1.18696,0
2017/10/12,11:13:00,1.18696,1.18706,1.18696,1.18706,0
2017/10/12,11:14:00,1.18711,1.18716,1.18701,1.18701,0
2017/10/12,11:15:00,1.18701,1.18701,1.18696,1.18701,0
2017/10/12,11:16:00,1.18696,1.18701,1.18691,1.18691,0
2017/10/12,11:17:00,1.18686,1.18696,1.18681,1.18681,0
2017/10/12,11:18:00,1.18681,1.18701,1.18681,1.18701,0
2017/10/12,11:19:00,1.18696,1.18696,1.18686,1.18686,0
2017/10/12,11:20:00,1.18686,1.18691,1.18686,1.18686,0
2017/10/12,11:21:00,1.18691,1.18691,1.18691,1.18691,0
2017/10/12,11:22:00,1.18696,1.18701,1.18696,1.18701,0
2017/10/12,11:23:00,1.18706,1.18711,1.18701,1.18706,0
2017/10/12,11:24:00,1.18706,1.18706,1.18701,1.18701,0
2017/10/12,11:25:00,1.18701,1.18701,1.18701,1.18701,0
2017/10/12,11:26:00,1.18701,1.18706,1.18701,1.18706,0
2017/10/12,11:27:00,1.18706,1.18706,1.18706,1.18706,0
2017/10/12,11:28:00,1.18706,1.18716,1.18706,1.18711,0
2017/10/12,11:30:00,1.18711,1.18711,1.18711,1.18711,0
2017/10/12,11:31:00,1.18706,1.18711,1.18701,1.18706,0
2017/10/12,11:32:00,1.18711,1.18711,1.18706,1.18711,0
2017/10/12,11:33:00,1.18711,1.18721,1.18711,1.18721,0
2017/10/12,11:34:00,1.18716,1.18726,1.18716,1.18726,0
2017/10/12,11:35:00,1.18731,1.18731,1.18726,1.18731,0
2017/10/12,11:36:00,1.18726,1.18731,1.18721,1.18726,0
2017/10/12,11:37:00,1.18721,1.18736,1.18716,1.18731,0
2017/10/12,11:38:00,1.18731,1.18731,1.18726,1.18726,0
2017/10/12,11:39:00,1.18726,1.18736,1.18716,1.18736,0
2017/10/12,11:40:00,1.18731,1.18731,1.18721,1.18721,0
2017/10/12,11:41:00,1.18721,1.18726,1.18721,1.18726,0
2017/10/12,11:42:00,1.18726,1.18736,1.18726,1.18736,0
2017/10/12,11:43:00,1.18736,1.18751,1.18736,1.18746,0
2017/10/12,11:44:00,1.18751,1.18751,1.18741,1.18751,0
2017/10/12,11:45:00,1.18746,1.18751,1.18741,1.18746,0
2017/10/12,11:46:00,1.18746,1.18746,1.18736,1.18736,0
2017/10/12,11:47:00,1.18741,1.18746,1.18736,1.18736,0
2017/10/12,11:48:00,1.18736,1.18746,1.18731,1.18746,0
2017/10/12,11:49:00,1.18746,1.18751,1.18736,1.18746,0
2017/10/12,11:50:00,1.18751,1.18751,1.18746,1.18751,0
2017/10/12,11:51:00,1.18751,1.18751,1.18736,1.18741,0
2017/10/12,11:52:00,1.18741,1.18741,1.18726,1.18726,0
2017/10/12,11:53:00,1.18731,1.18741,1.18731,1.18736,0
2017/10/12,11:54:00,1.18736,1.18746,1.18736,1.18746,0
2017/10/12,11:55:00,1.18751,1.18751,1.18746,1.18751,0
2017/10/12,11:56:00,1.18746,1.18756,1.18746,1.18756,0
2017/10/12,11:57:00,1.18751,1.18756,1.18746,1.18751,0
2017/10/12,11:58:00,1.18751,1.18751,1.18746,1.18746,0
2017/10/12,11:59:00,1.18751,1.18751,1.18746,1.18751,0
2017/10/12,12:00:00,1.18746,1.18751,1.18746,1.18746,0
2017/10/12,12:01:00,1.18746,1.18751,1.18741,1.18746,0
2017/10/12,12:02:00,1.18746,1.18751,1.18736,1.18746,0
2017/10/12,12:03:00,1.18746,1.18746,1.18736,1.18736,0
2017/10/12,12:04:00,1.18741,1.18741,1.18736,1.18736,0
2017/10/12,12:06:00,1.18731,1.18736,1.18731,1.18736,0
2017/10/12,12:07:00,1.18736,1.18736,1.18731,1.18736,0
2017/10/12,12:08:00,1.18731,1.18736,1.18731,1.18731,0
2017/10/12,12:09:00,1.18736,1.18746,1.18731,1.18741,0
2017/10/12,12:10:00,1.18746,1.18746,1.18741,1.18746,0
2017/10/12,12:11:00,1.18741,1.18746,1.18741,1.18741,0
2017/10/12,12:12:00,1.18746,1.18746,1.18736,1.18741,0
2017/10/12,12:13:00,1.18736,1.18736,1.18736,1.18736,0
2017/10/12,12:14:00,1.18731,1.18736,1.18731,1.18736,0
2017/10/12,12:15:00,1.18736,1.18736,1.18736,1.18736,0
2017/10/12,12:16:00,1.18736,1.18741,1.18736,1.18741,0
2017/10/12,12:18:00,1.18741,1.18746,1.18741,1.18746,0
2017/10/12,12:19:00,1.18741,1.18746,1.18741,1.18746,0
2017/10/12,12:20:00,1.18751,1.18771,1.18746,1.18771,0
2017/10/12,12:21:00,1.18771,1.18786,1.18771,1.18781,0
2017/10/12,12:22:00,1.18781,1.18791,1.18781,1.18781,0
2017/10/12,12:23:00,1.18771,1.18781,1.18771,1.18781,0
2017/10/12,12:24:00,1.18776,1.18776,1.18771,1.18771,0
2017/10/12,12:25:00,1.18776,1.18776,1.18776,1.18776,0
2017/10/12,12:26:00,1.18771,1.18771,1.18771,1.18771,0
2017/10/12,12:27:00,1.18771,1.18771,1.18746,1.18751,0
2017/10/12,12:28:00,1.18746,1.18751,1.18736,1.18751,0
2017/10/12,12:29:00,1.18751,1.18751,1.18731,1.18746,0
2017/10/12,12:30:00,1.18746,1.18751,1.18736,1.18741,0
2017/10/12,12:31:00,1.18741,1.18746,1.18741,1.18746,0
2017/10/12,12:32:00,1.18746,1.18751,1.18746,1.18746,0
2017/10/12,12:33:00,1.18741,1.18746,1.18741,1.18746,0
2017/10/12,12:34:00,1.18741,1.18746,1.18736,1.18736,0
2017/10/12,12:35:00,1.18741,1.18741,1.18736,1.18741,0
2017/10/12,12:36:00,1.18741,1.18741,1.18741,1.18741,0
2017/10/12,12:37:00,1.18741,1.18746,1.18741,1.18741,0
2017/10/12,12:38:00,1.18741,1.18741,1.18736,1.18741,0
2017/10/12,12:39:00,1.18741,1.18756,1.18741,1.18756,0
2017/10/12,12:40:00,1.18756,1.18756,1.18746,1.18746,0
2017/10/12,12:41:00,1.18751,1.18761,1.18751,1.18756,0
2017/10/12,12:42:00,1.18761,1.18761,1.18756,1.18761,0
2017/10/12,12:43:00,1.18756,1.18761,1.18746,1.18751,0
2017/10/12,12:44:00,1.18746,1.18756,1.18741,1.18741,0
2017/10/12,12:45:00,1.18746,1.18751,1.18741,1.18751,0
2017/10/12,12:46:00,1.18751,1.18761,1.18751,1.18761,0
2017/10/12,12:47:00,1.18756,1.18761,1.18746,1.18756,0
2017/10/12,12:48:00,1.18761,1.18761,1.18756,1.18761,0
2017/10/12,12:49:00,1.18756,1.18761,1.18756,1.18756,0
2017/10/12,12:50:00,1.18751,1.18751,1.18746,1.18746,0
2017/10/12,12:51:00,1.18741,1.18751,1.18741,1.18746,0
2017/10/12,12:52:00,1.18746,1.18761,1.18741,1.18761,0
2017/10/12,12:53:00,1.18756,1.18756,1.18756,1.18756,0
2017/10/12,12:55:00,1.18756,1.18756,1.18756,1.18756,0
2017/10/12,12:58:00,1.18756,1.18756,1.18751,1.18751,0
2017/10/12,12:59:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:00:00,1.18756,1.18756,1.18756,1.18756,0
2017/10/12,13:01:00,1.18756,1.18756,1.18756,1.18756,0
2017/10/12,13:02:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:03:00,1.18756,1.18756,1.18751,1.18751,0
2017/10/12,13:04:00,1.18746,1.18756,1.18746,1.18751,0
2017/10/12,13:05:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:06:00,1.18756,1.18761,1.18756,1.18761,0
2017/10/12,13:07:00,1.18756,1.18756,1.18751,1.18756,0
2017/10/12,13:08:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:09:00,1.18761,1.18766,1.18756,1.18761,0
2017/10/12,13:10:00,1.18756,1.18791,1.18756,1.18791,0
2017/10/12,13:11:00,1.18786,1.18791,1.18776,1.18781,0
2017/10/12,13:12:00,1.18786,1.18786,1.18781,1.18781,0
2017/10/12,13:13:00,1.18781,1.18781,1.18776,1.18781,0
2017/10/12,13:14:00,1.18771,1.18781,1.18771,1.18781,0
2017/10/12,13:15:00,1.18776,1.18781,1.18771,1.18781,0
2017/10/12,13:16:00,1.18781,1.18781,1.18776,1.18781,0
2017/10/12,13:18:00,1.18781,1.18781,1.18766,1.18766,0
2017/10/12,13:19:00,1.18771,1.18771,1.18771,1.18771,0
2017/10/12,13:20:00,1.18766,1.18771,1.18766,1.18771,0
2017/10/12,13:21:00,1.18766,1.18766,1.18756,1.18761,0
2017/10/12,13:22:00,1.18761,1.18771,1.18761,1.18771,0
2017/10/12,13:23:00,1.18766,1.18766,1.18766,1.18766,0
2017/10/12,13:24:00,1.18761,1.18761,1.18756,1.18756,0
2017/10/12,13:25:00,1.18756,1.18756,1.18756,1.18756,0
2017/10/12,13:26:00,1.18756,1.18756,1.18751,1.18756,0
2017/10/12,13:28:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:29:00,1.18761,1.18761,1.18751,1.18751,0
2017/10/12,13:30:00,1.18756,1.18756,1.18746,1.18746,0
2017/10/12,13:31:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:32:00,1.18751,1.18756,1.18741,1.18756,0
2017/10/12,13:33:00,1.18756,1.18756,1.18741,1.18756,0
2017/10/12,13:34:00,1.18751,1.18751,1.18751,1.18751,0
2017/10/12,13:35:00,1.18751,1.18751,1.18751,1.18751,0
2017/10/12,13:36:00,1.18751,1.18751,1.18746,1.18751,0
2017/10/12,13:37:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:38:00,1.18756,1.18756,1.18746,1.18746,0
2017/10/12,13:39:00,1.18741,1.18751,1.18741,1.18751,0
2017/10/12,13:40:00,1.18751,1.18751,1.18746,1.18751,0
2017/10/12,13:41:00,1.18751,1.18751,1.18751,1.18751,0
2017/10/12,13:42:00,1.18751,1.18756,1.18751,1.18756,0
2017/10/12,13:43:00,1.18756,1.18761,1.18756,1.18761,0
2017/10/12,13:45:00,1.18761,1.18761,1.18761,1.18761,0
2017/10/12,13:46:00,1.18766,1.18771,1.18766,1.18766,0
2017/10/12,13:47:00,1.18766,1.18766,1.18761,1.18766,0
2017/10/12,13:48:00,1.18771,1.18776,1.18771,1.18771,0
2017/10/12,13:49:00,1.18766,1.18771,1.18766,1.18766,0
2017/10/12,13:50:00,1.18771,1.18771,1.18771,1.18771,0
2017/10/12,13:51:00,1.18771,1.18776,1.18766,1.18766,0
2017/10/12,13:52:00,1.18771,1.18771,1.18766,1.18771,0
2017/10/12,13:53:00,1.18766,1.18776,1.18761,1.18771,0
2017/10/12,13:54:00,1.18771,1.18771,1.18766,1.18766,0
2017/10/12,13:55:00,1.18766,1.18766,1.18761,1.18761,0
2017/10/12,13:57:00,1.18766,1.18771,1.18766,1.18771,0
2017/10/12,13:58:00,1.18771,1.18771,1.18766,1.18766,0
2017/10/12,13:59:00,1.18771,1.18771,1.18771,1.18771,0
2017/10/12,14:00:00,1.18766,1.18771,1.18766,1.18766,0
2017/10/12,14:01:00,1.18766,1.18766,1.18756,1.18761,0
2017/10/12,14:02:00,1.18766,1.18766,1.18761,1.18761,0
2017/10/12,14:03:00,1.18761,1.18771,1.18761,1.18771,0
2017/10/12,14:04:00,1.18771,1.18771,1.18761,1.18761,0
2017/10/12,14:05:00,1.18761,1.18761,1.18756,1.18761,0
2017/10/12,14:06:00,1.18761,1.18761,1.18761,1.18761,0
2017/10/12,14:07:00,1.18766,1.18781,1.18766,1.18781,0
2017/10/12,14:08:00,1.18776,1.18776,1.18766,1.18766,0
2017/10/12,14:09:00,1.18766,1.18771,1.18766,1.18771,0
2017/10/12,14:10:00,1.18771,1.18771,1.18766,1.18771,0
2017/10/12,14:11:00,1.18776,1.18776,1.18771,1.18776,0
2017/10/12,14:12:00,1.18776,1.18776,1.18771,1.18771,0
2017/10/12,14:13:00,1.18771,1.18771,1.18761,1.18761,0
2017/10/12,14:14:00,1.18761,1.18771,1.18761,1.18761,0
2017/10/12,14:15:00,1.18761,1.18761,1.18756,1.18756,0
2017/10/12,14:16:00,1.18756,1.18761,1.18751,1.18761,0
2017/10/12,14:17:00,1.18766,1.18771,1.18761,1.18761,0
2017/10/12,14:18:00,1.18761,1.18761,1.18751,1.18751,0
2017/10/12,14:19:00,1.18751,1.18756,1.18746,1.18756,0
2017/10/12,14:20:00,1.18751,1.18751,1.18741,1.18746,0
2017/10/12,14:21:00,1.18741,1.18746,1.18741,1.18746,0
2017/10/12,14:22:00,1.18746,1.18746,1.18746,1.18746,0
2017/10/12,14:23:00,1.18746,1.18746,1.18746,1.18746,0
2017/10/12,14:24:00,1.18746,1.18751,1.18741,1.18741,0
2017/10/12,14:25:00,1.18741,1.18741,1.18736,1.18741,0
2017/10/12,14:26:00,1.18746,1.18746,1.18741,1.18746,0
2017/10/12,14:27:00,1.18746,1.18751,1.18746,1.18746,0
2017/10/12,14:28:00,1.18746,1.18751,1.18736,1.18736,0
2017/10/12,14:29:00,1.18741,1.18751,1.18736,1.18736,0
2017/10/12,14:30:00,1.18741,1.18746,1.18736,1.18736,0
2017/10/12,14:31:00,1.18736,1.18746,1.18736,1.18746,0
2017/10/12,14:32:00,1.18746,1.18751,1.18741,1.18741,0
2017/10/12,14:33:00,1.18736,1.18741,1.18726,1.18731,0
2017/10/12,14:34:00,1.18731,1.18731,1.18726,1.18731,0
2017/10/12,14:35:00,1.18726,1.18741,1.18726,1.18736,0
2017/10/12,14:36:00,1.18731,1.18736,1.18726,1.18731,0
2017/10/12,14:37:00,1.18736,1.18741,1.18736,1.18741,0
2017/10/12,14:38:00,1.18736,1.18736,1.18731,1.18736,0
2017/10/12,14:39:00,1.18736,1.18751,1.18736,1.18751,0
2017/10/12,14:40:00,1.18751,1.18761,1.18746,1.18751,0
2017/10/12,14:41:00,1.18751,1.18751,1.18736,1.18741,0
2017/10/12,14:42:00,1.18746,1.18751,1.18741,1.18741,0
2017/10/12,14:43:00,1.18741,1.18746,1.18736,1.18741,0
2017/10/12,14:44:00,1.18746,1.18746,1.18741,1.18741,0
2017/10/12,14:45:00,1.18736,1.18736,1.18731,1.18736,0
2017/10/12,14:46:00,1.18736,1.18746,1.18736,1.18736,0
2017/10/12,14:47:00,1.18741,1.18741,1.18736,1.18736,0
2017/10/12,14:48:00,1.18736,1.18751,1.18736,1.18751,0
2017/10/12,14:49:00,1.18746,1.18746,1.18741,1.18741,0
2017/10/12,14:50:00,1.18741,1.18746,1.18731,1.18746,0
2017/10/12,14:51:00,1.18741,1.18751,1.18731,1.18746,0
2017/10/12,14:52:00,1.18746,1.18761,1.18746,1.18756,0
2017/10/12,14:53:00,1.18761,1.18771,1.18761,1.18766,0
2017/10/12,14:54:00,1.18771,1.18786,1.18766,1.18776,0
2017/10/12,14:55:00,1.18781,1.18786,1.18781,1.18781,0
2017/10/12,14:56:00,1.18781,1.18791,1.18776,1.18791,0
2017/10/12,14:57:00,1.18791,1.18796,1.18791,1.18796,0
2017/10/12,14:58:00,1.18791,1.18801,1.18791,1.18801,0
2017/10/12,14:59:00,1.18801,1.18801,1.18781,1.18781,0
2017/10/12,15:00:00,1.18781,1.18791,1.18781,1.18781,0
2017/10/12,15:01:00,1.18786,1.18791,1.18776,1.18781,0
2017/10/12,15:02:00,1.18781,1.18781,1.18761,1.18761,0
2017/10/12,15:03:00,1.18761,1.18771,1.18761,1.18771,0
2017/10/12,15:04:00,1.18771,1.18771,1.18766,1.18766,0
2017/10/12,15:05:00,1.18766,1.18766,1.18756,1.18756,0
2017/10/12,15:06:00,1.18756,1.18766,1.18751,1.18761,0
2017/10/12,15:07:00,1.18766,1.18766,1.18761,1.18761,0
2017/10/12,15:08:00,1.18766,1.18771,1.18761,1.18766,0
2017/10/12,15:09:00,1.18766,1.18766,1.18761,1.18766,0
2017/10/12,15:10:00,1.18761,1.18781,1.18761,1.18776,0
2017/10/12,15:11:00,1.18771,1.18776,1.18771,1.18771,0
2017/10/12,15:12:00,1.18776,1.18776,1.18761,1.18761,0
2017/10/12,15:13:00,1.18761,1.18761,1.18751,1.18751,0
2017/10/12,15:14:00,1.18756,1.18761,1.18751,1.18751,0
2017/10/12,15:15:00,1.18746,1.18756,1.18746,1.18746,0
2017/10/12,15:16:00,1.18746,1.18756,1.18746,1.18756,0
2017/10/12,15:17:00,1.18756,1.18756,1.18731,1.18741,0
2017/10/12,15:18:00,1.18736,1.18746,1.18731,1.18746,0
2017/10/12,15:19:00,1.18746,1.18756,1.18746,1.18756,0
2017/10/12,15:20:00,1.18751,1.18766,1.18746,1.18761,0
2017/10/12,15:21:00,1.18761,1.18766,1.18751,1.18751,0
2017/10/12,15:22:00,1.18751,1.18761,1.18746,1.18756,0
2017/10/12,15:23:00,1.18756,1.18756,1.18746,1.18756,0
2017/10/12,15:24:00,1.18751,1.18756,1.18746,1.18751,0
2017/10/12,15:25:00,1.18746,1.18751,1.18731,1.18741,0
2017/10/12,15:26:00,1.18746,1.18756,1.18741,1.18741,0
2017/10/12,15:27:00,1.18736,1.18741,1.18736,1.18741,0
2017/10/12,15:28:00,1.18736,1.18746,1.18731,1.18746,0
2017/10/12,15:29:00,1.18746,1.18761,1.18746,1.18751,0
2017/10/12,15:30:00,1.18746,1.18761,1.18746,1.18751,0
2017/10/12,15:31:00,1.18751,1.18771,1.18751,1.18756,0
2017/10/12,15:32:00,1.18756,1.18766,1.18756,1.18761,0
2017/10/12,15:33:00,1.18761,1.18761,1.18761,1.18761,0
2017/10/12,15:34:00,1.18756,1.18756,1.18741,1.18741,0
2017/10/12,15:35:00,1.18736,1.18741,1.18736,1.18736,0
2017/10/12,15:36:00,1.18741,1.18741,1.18721,1.18726,0
2017/10/12,15:37:00,1.18721,1.18721,1.18701,1.18701,0
2017/10/12,15:38:00,1.18701,1.18706,1.18691,1.18701,0
2017/10/12,15:39:00,1.18701,1.18711,1.18701,1.18701,0
2017/10/12,15:40:00,1.18701,1.18721,1.18691,1.18691,0
2017/10/12,15:41:00,1.18696,1.18696,1.18676,1.18676,0
2017/10/12,15:42:00,1.18676,1.18676,1.18671,1.18676,0
2017/10/12,15:43:00,1.18676,1.18691,1.18671,1.18691,0
2017/10/12,15:44:00,1.18691,1.18691,1.18676,1.18676,0
2017/10/12,15:45:00,1.18676,1.18681,1.18666,1.18676,0
2017/10/12,15:46:00,1.18671,1.18676,1.18651,1.18661,0
2017/10/12,15:47:00,1.18661,1.18681,1.18661,1.18671,0
2017/10/12,15:48:00,1.18671,1.18681,1.18671,1.18681,0
2017/10/12,15:49:00,1.18681,1.18686,1.18681,1.18686,0
2017/10/12,15:50:00,1.18686,1.18691,1.18681,1.18681,0
2017/10/12,15:51:00,1.18676,1.18681,1.18676,1.18681,0
2017/10/12,15:52:00,1.18686,1.18691,1.18681,1.18691,0
2017/10/12,15:53:00,1.18691,1.18701,1.18691,1.18701,0
2017/10/12,15:54:00,1.18701,1.18701,1.18701,1.18701,0
2017/10/12,15:55:00,1.18706,1.18706,1.18686,1.18686,0
2017/10/12,15:56:00,1.18681,1.18726,1.18681,1.18726,0
2017/10/12,15:57:00,1.18721,1.18726,1.18711,1.18716,0
2017/10/12,15:58:00,1.18711,1.18721,1.18701,1.18701,0
2017/10/12,15:59:00,1.18701,1.18701,1.18671,1.18671,0
2017/10/12,16:00:00,1.18671,1.18676,1.18666,1.18676,0
2017/10/12,16:01:00,1.18671,1.18681,1.18656,1.18661,0
2017/10/12,16:02:00,1.18666,1.18671,1.18661,1.18666,0
2017/10/12,16:03:00,1.18666,1.18671,1.18661,1.18671,0
2017/10/12,16:04:00,1.18666,1.18666,1.18611,1.18621,0
2017/10/12,16:05:00,1.18621,1.18631,1.18621,1.18621,0
2017/10/12,16:06:00,1.18631,1.18646,1.18631,1.18636,0
2017/10/12,16:07:00,1.18641,1.18646,1.18636,1.18641,0
2017/10/12,16:08:00,1.18641,1.18646,1.18621,1.18626,0
2017/10/12,16:09:00,1.18626,1.18631,1.18611,1.18611,0
2017/10/12,16:10:00,1.18606,1.18611,1.18586,1.18601,0
2017/10/12,16:11:00,1.18601,1.18606,1.18591,1.18601,0
2017/10/12,16:12:00,1.18601,1.18631,1.18601,1.18631,0
2017/10/12,16:13:00,1.18626,1.18631,1.18616,1.18621,0
2017/10/12,16:14:00,1.18621,1.18626,1.18616,1.18621,0
2017/10/12,16:15:00,1.18616,1.18621,1.18611,1.18621,0
2017/10/12,16:16:00,1.18616,1.18621,1.18596,1.18601,0
2017/10/12,16:17:00,1.18601,1.18626,1.18591,1.18626,0
2017/10/12,16:18:00,1.18626,1.18646,1.18621,1.18646,0
2017/10/12,16:19:00,1.18641,1.18651,1.18636,1.18651,0
2017/10/12,16:20:00,1.18651,1.18661,1.18631,1.18636,0
2017/10/12,16:21:00,1.18631,1.18641,1.18626,1.18631,0
2017/10/12,16:22:00,1.18631,1.18641,1.18611,1.18611,0
2017/10/12,16:23:00,1.18611,1.18611,1.18581,1.18611,0
2017/10/12,16:24:00,1.18616,1.18646,1.18616,1.18646,0
2017/10/12,16:25:00,1.18646,1.18651,1.18641,1.18651,0
2017/10/12,16:26:00,1.18651,1.18651,1.18651,1.18651,0
2017/10/12,16:27:00,1.18646,1.18651,1.18641,1.18641,0
2017/10/12,16:28:00,1.18636,1.18641,1.18631,1.18641,0
2017/10/12,16:29:00,1.18646,1.18651,1.18621,1.18631,0
2017/10/12,16:30:00,1.18626,1.18641,1.18621,1.18631,0
2017/10/12,16:31:00,1.18626,1.18626,1.18566,1.18616,0
2017/10/12,16:32:00,1.18616,1.18646,1.18606,1.18631,0
2017/10/12,16:33:00,1.18626,1.18651,1.18626,1.18641,0
2017/10/12,16:34:00,1.18641,1.18651,1.18641,1.18651,0
2017/10/12,16:35:00,1.18646,1.18651,1.18641,1.18651,0
2017/10/12,16:36:00,1.18646,1.18661,1.18646,1.18656,0
2017/10/12,16:37:00,1.18661,1.18671,1.18656,1.18661,0
2017/10/12,16:38:00,1.18661,1.18671,1.18656,1.18671,0
2017/10/12,16:39:00,1.18671,1.18671,1.18666,1.18671,0
2017/10/12,16:40:00,1.18666,1.18671,1.18651,1.18656,0
2017/10/12,16:41:00,1.18661,1.18661,1.18646,1.18646,0
2017/10/12,16:42:00,1.18651,1.18651,1.18641,1.18651,0
2017/10/12,16:43:00,1.18646,1.18661,1.18646,1.18661,0
2017/10/12,16:44:00,1.18661,1.18671,1.18661,1.18671,0
2017/10/12,16:45:00,1.18666,1.18671,1.18666,1.18671,0
2017/10/12,16:46:00,1.18676,1.18676,1.18666,1.18671,0
2017/10/12,16:47:00,1.18671,1.18681,1.18671,1.18681,0
2017/10/12,16:48:00,1.18676,1.18691,1.18666,1.18671,0
2017/10/12,16:49:00,1.18676,1.18676,1.18671,1.18671,0
2017/10/12,16:50:00,1.18666,1.18671,1.18666,1.18671,0
2017/10/12,16:51:00,1.18666,1.18666,1.18656,1.18661,0
2017/10/12,16:52:00,1.18671,1.18691,1.18666,1.18691,0
2017/10/12,16:53:00,1.18691,1.18691,1.18676,1.18676,0
2017/10/12,16:54:00,1.18676,1.18686,1.18666,1.18671,0
2017/10/12,16:55:00,1.18671,1.18691,1.18671,1.18681,0
2017/10/12,16:56:00,1.18686,1.18691,1.18676,1.18691,0
2017/10/12,16:57:00,1.18691,1.18691,1.18686,1.18686,0
2017/10/12,16:58:00,1.18686,1.18686,1.18676,1.18681,0
2017/10/12,16:59:00,1.18676,1.18681,1.18666,1.18671,0
2017/10/12,17:00:00,1.18666,1.18676,1.18661,1.18676,0
2017/10/12,17:01:00,1.18676,1.18676,1.18656,1.18656,0
2017/10/12,17:02:00,1.18661,1.18661,1.18646,1.18646,0
2017/10/12,17:03:00,1.18651,1.18656,1.18646,1.18651,0
2017/10/12,17:04:00,1.18646,1.18651,1.18641,1.18641,0
2017/10/12,17:05:00,1.18636,1.18636,1.18621,1.18621,0
2017/10/12,17:06:00,1.18626,1.18656,1.18626,1.18656,0
2017/10/12,17:07:00,1.18651,1.18651,1.18621,1.18621,0
2017/10/12,17:08:00,1.18616,1.18621,1.18606,1.18606,0
2017/10/12,17:09:00,1.18611,1.18611,1.18601,1.18606,0
2017/10/12,17:10:00,1.18611,1.18626,1.18611,1.18621,0
2017/10/12,17:11:00,1.18621,1.18621,1.18601,1.18611,0
2017/10/12,17:12:00,1.18611,1.18616,1.18601,1.18616,0
2017/10/12,17:13:00,1.18616,1.18631,1.18616,1.18626,0
2017/10/12,17:14:00,1.18626,1.18636,1.18626,1.18631,0
2017/10/12,17:15:00,1.18631,1.18636,1.18631,1.18636,0
2017/10/12,17:16:00,1.18631,1.18631,1.18621,1.18631,0
2017/10/12,17:17:00,1.18626,1.18636,1.18626,1.18636,0
2017/10/12,17:18:00,1.18641,1.18651,1.18641,1.18646,0
2017/10/12,17:19:00,1.18641,1.18646,1.18641,1.18646,0
2017/10/12,17:20:00,1.18646,1.18651,1.18631,1.18636,0
2017/10/12,17:21:00,1.18631,1.18641,1.18631,1.18636,0
2017/10/12,17:22:00,1.18631,1.18631,1.18626,1.18631,0
2017/10/12,17:23:00,1.18631,1.18636,1.18626,1.18631,0
2017/10/12,17:24:00,1.18631,1.18641,1.18616,1.18616,0
2017/10/12,17:25:00,1.18616,1.18621,1.18611,1.18621,0
2017/10/12,17:26:00,1.18621,1.18636,1.18621,1.18621,0
2017/10/12,17:27:00,1.18621,1.18646,1.18621,1.18646,0
2017/10/12,17:28:00,1.18641,1.18646,1.18621,1.18641,0
2017/10/12,17:29:00,1.18641,1.18651,1.18631,1.18651,0
2017/10/12,17:30:00,1.18646,1.18656,1.18646,1.18646,0
2017/10/12,17:31:00,1.18641,1.18646,1.18621,1.18621,0
2017/10/12,17:32:00,1.18626,1.18636,1.18621,1.18621,0
2017/10/12,17:33:00,1.18626,1.18626,1.18611,1.18616,0
2017/10/12,17:34:00,1.18616,1.18626,1.18616,1.18621,0
2017/10/12,17:35:00,1.18621,1.18651,1.18616,1.18636,0
2017/10/12,17:36:00,1.18636,1.18636,1.18616,1.18621,0
2017/10/12,17:37:00,1.18616,1.18626,1.18611,1.18616,0
2017/10/12,17:38:00,1.18621,1.18636,1.18621,1.18626,0
2017/10/12,17:39:00,1.18631,1.18631,1.18616,1.18621,0
2017/10/12,17:40:00,1.18621,1.18636,1.18621,1.18636,0
2017/10/12,17:41:00,1.18636,1.18651,1.18636,1.18641,0
2017/10/12,17:42:00,1.18641,1.18666,1.18641,1.18651,0
2017/10/12,17:43:00,1.18651,1.18656,1.18646,1.18651,0
2017/10/12,17:44:00,1.18646,1.18656,1.18641,1.18656,0
2017/10/12,17:45:00,1.18651,1.18651,1.18646,1.18651,0
2017/10/12,17:46:00,1.18651,1.18651,1.18646,1.18651,0
2017/10/12,17:47:00,1.18646,1.18651,1.18646,1.18651,0
2017/10/12,17:48:00,1.18646,1.18651,1.18646,1.18651,0
2017/10/12,17:49:00,1.18646,1.18651,1.18636,1.18636,0
2017/10/12,17:50:00,1.18631,1.18631,1.18611,1.18616,0
2017/10/12,17:51:00,1.18621,1.18641,1.18621,1.18631,0
2017/10/12,17:52:00,1.18631,1.18641,1.18626,1.18641,0
2017/10/12,17:53:00,1.18641,1.18641,1.18631,1.18636,0
2017/10/12,17:54:00,1.18631,1.18636,1.18621,1.18621,0
2017/10/12,17:55:00,1.18621,1.18631,1.18616,1.18621,0
2017/10/12,17:56:00,1.18621,1.18631,1.18616,1.18631,0
2017/10/12,17:57:00,1.18626,1.18641,1.18626,1.18636,0
2017/10/12,17:58:00,1.18631,1.18636,1.18626,1.18631,0
2017/10/12,17:59:00,1.18636,1.18641,1.18631,1.18636,0
2017/10/12,18:00:00,1.18636,1.18636,1.18621,1.18626,0
2017/10/12,18:01:00,1.18631,1.18661,1.18626,1.18661,0
2017/10/12,18:02:00,1.18661,1.18666,1.18656,1.18656,0
2017/10/12,18:03:00,1.18651,1.18651,1.18636,1.18636,0
2017/10/12,18:04:00,1.18631,1.18651,1.18626,1.18646,0
2017/10/12,18:05:00,1.18641,1.18651,1.18636,1.18651,0
2017/10/12,18:06:00,1.18651,1.18651,1.18641,1.18646,0
2017/10/12,18:07:00,1.18641,1.18646,1.18626,1.18626,0
2017/10/12,18:08:00,1.18631,1.18636,1.18626,1.18636,0
2017/10/12,18:09:00,1.18636,1.18641,1.18626,1.18626,0
2017/10/12,18:10:00,1.18626,1.18626,1.18621,1.18621,0
2017/10/12,18:11:00,1.18626,1.18631,1.18616,1.18631,0
2017/10/12,18:12:00,1.18631,1.18641,1.18631,1.18641,0
2017/10/12,18:13:00,1.18641,1.18641,1.18626,1.18631,0
2017/10/12,18:14:00,1.18631,1.18631,1.18626,1.18631,0
2017/10/12,18:15:00,1.18626,1.18626,1.18616,1.18626,0
2017/10/12,18:16:00,1.18631,1.18636,1.18621,1.18621,0
2017/10/12,18:17:00,1.18621,1.18626,1.18621,1.18626,0
2017/10/12,18:18:00,1.18621,1.18621,1.18611,1.18616,0
2017/10/12,18:19:00,1.18611,1.18621,1.18611,1.18616,0
2017/10/12,18:20:00,1.18611,1.18616,1.18606,1.18606,0
2017/10/12,18:21:00,1.18601,1.18601,1.18571,1.18576,0
2017/10/12,18:22:00,1.18581,1.18591,1.18566,1.18571,0
2017/10/12,18:23:00,1.18576,1.18576,1.18536,1.18551,0
2017/10/12,18:24:00,1.18551,1.18551,1.18546,1.18546,0
2017/10/12,18:25:00,1.18541,1.18541,1.18521,1.18526,0
2017/10/12,18:26:00,1.18531,1.18546,1.18526,1.18541,0
2017/10/12,18:27:00,1.18541,1.18551,1.18541,1.18546,0
2017/10/12,18:28:00,1.18551,1.18551,1.18546,1.18551,0
2017/10/12,18:29:00,1.18551,1.18551,1.18531,1.18546,0
2017/10/12,18:30:00,1.18541,1.18546,1.18531,1.18536,0
2017/10/12,18:31:00,1.18536,1.18536,1.18516,1.18521,0
2017/10/12,18:32:00,1.18516,1.18546,1.18516,1.18541,0
2017/10/12,18:33:00,1.18546,1.18546,1.18521,1.18526,0
2017/10/12,18:34:00,1.18531,1.18546,1.18531,1.18541,0
2017/10/12,18:35:00,1.18546,1.18551,1.18536,1.18551,0
2017/10/12,18:36:00,1.18551,1.18566,1.18551,1.18556,0
2017/10/12,18:37:00,1.18556,1.18556,1.18541,1.18541,0
2017/10/12,18:38:00,1.18541,1.18561,1.18541,1.18556,0
2017/10/12,18:39:00,1.18561,1.18561,1.18541,1.18546,0
2017/10/12,18:40:00,1.18546,1.18556,1.18531,1.18536,0
2017/10/12,18:41:00,1.18536,1.18561,1.18536,1.18561,0
2017/10/12,18:42:00,1.18556,1.18561,1.18541,1.18556,0
2017/10/12,18:43:00,1.18551,1.18556,1.18551,1.18556,0
2017/10/12,18:44:00,1.18551,1.18556,1.18541,1.18541,0
2017/10/12,18:45:00,1.18536,1.18561,1.18536,1.18546,0
2017/10/12,18:46:00,1.18546,1.18561,1.18536,1.18561,0
2017/10/12,18:47:00,1.18556,1.18561,1.18546,1.18546,0
2017/10/12,18:48:00,1.18546,1.18556,1.18541,1.18556,0
2017/10/12,18:49:00,1.18556,1.18566,1.18551,1.18561,0
2017/10/12,18:50:00,1.18566,1.18571,1.18566,1.18566,0
2017/10/12,18:51:00,1.18571,1.18571,1.18566,1.18571,0
2017/10/12,18:52:00,1.18566,1.18566,1.18561,1.18566,0
2017/10/12,18:53:00,1.18566,1.18566,1.18556,1.18561,0
2017/10/12,18:54:00,1.18556,1.18556,1.18541,1.18541,0
2017/10/12,18:55:00,1.18541,1.18541,1.18531,1.18531,0
2017/10/12,18:56:00,1.18536,1.18541,1.18521,1.18521,0
2017/10/12,18:57:00,1.18526,1.18531,1.18521,1.18526,0
2017/10/12,18:58:00,1.18526,1.18541,1.18526,1.18536,0
2017/10/12,18:59:00,1.18531,1.18536,1.18521,1.18531,0
2017/10/12,19:00:00,1.18531,1.18541,1.18516,1.18526,0
2017/10/12,19:01:00,1.18531,1.18541,1.18526,1.18536,0
2017/10/12,19:02:00,1.18541,1.18551,1.18541,1.18546,0
2017/10/12,19:03:00,1.18551,1.18561,1.18546,1.18561,0
2017/10/12,19:04:00,1.18556,1.18556,1.18556,1.18556,0
2017/10/12,19:05:00,1.18561,1.18561,1.18536,1.18541,0
2017/10/12,19:06:00,1.18541,1.18546,1.18536,1.18541,0
2017/10/12,19:07:00,1.18536,1.18551,1.18536,1.18546,0
2017/10/12,19:08:00,1.18541,1.18546,1.18541,1.18541,0
2017/10/12,19:09:00,1.18546,1.18551,1.18541,1.18541,0
2017/10/12,19:10:00,1.18536,1.18551,1.18536,1.18551,0
2017/10/12,19:11:00,1.18551,1.18561,1.18551,1.18561,0
2017/10/12,19:12:00,1.18556,1.18556,1.18551,1.18556,0
2017/10/12,19:13:00,1.18561,1.18561,1.18541,1.18541,0
2017/10/12,19:14:00,1.18541,1.18541,1.18536,1.18541,0
2017/10/12,19:15:00,1.18541,1.18541,1.18536,1.18536,0
2017/10/12,19:16:00,1.18541,1.18551,1.18536,1.18546,0
2017/10/12,19:17:00,1.18551,1.18551,1.18536,1.18541,0
2017/10/12,19:18:00,1.18546,1.18561,1.18546,1.18561,0
2017/10/12,19:19:00,1.18556,1.18566,1.18551,1.18566,0
2017/10/12,19:20:00,1.18566,1.18566,1.18561,1.18561,0
2017/10/12,19:21:00,1.18556,1.18561,1.18556,1.18561,0
2017/10/12,19:22:00,1.18556,1.18561,1.18556,1.18556,0
2017/10/12,19:23:00,1.18556,1.18556,1.18551,1.18556,0
2017/10/12,19:24:00,1.18551,1.18571,1.18551,1.18561,0
2017/10/12,19:25:00,1.18556,1.18561,1.18541,1.18541,0
2017/10/12,19:26:00,1.18541,1.18546,1.18536,1.18546,0
2017/10/12,19:27:00,1.18551,1.18551,1.18536,1.18546,0
2017/10/12,19:28:00,1.18541,1.18541,1.18536,1.18541,0
2017/10/12,19:29:00,1.18541,1.18541,1.18536,1.18536,0
2017/10/12,19:30:00,1.18531,1.18536,1.18526,1.18531,0
2017/10/12,19:31:00,1.18536,1.18541,1.18531,1.18536,0
2017/10/12,19:32:00,1.18531,1.18536,1.18531,1.18531,0
2017/10/12,19:33:00,1.18536,1.18541,1.18536,1.18541,0
2017/10/12,19:34:00,1.18541,1.18541,1.18531,1.18536,0
2017/10/12,19:35:00,1.18531,1.18541,1.18531,1.18541,0
2017/10/12,19:36:00,1.18546,1.18561,1.18546,1.18551,0
2017/10/12,19:37:00,1.18551,1.18561,1.18526,1.18551,0
2017/10/12,19:38:00,1.18551,1.18556,1.18541,1.18546,0
2017/10/12,19:39:00,1.18546,1.18551,1.18536,1.18541,0
2017/10/12,19:40:00,1.18541,1.18551,1.18536,1.18546,0
2017/10/12,19:41:00,1.18551,1.18561,1.18551,1.18556,0
2017/10/12,19:42:00,1.18561,1.18571,1.18551,1.18561,0
2017/10/12,19:43:00,1.18561,1.18566,1.18551,1.18561,0
2017/10/12,19:44:00,1.18556,1.18561,1.18546,1.18546,0
2017/10/12,19:45:00,1.18551,1.18556,1.18546,1.18551,0
2017/10/12,19:46:00,1.18546,1.18551,1.18536,1.18546,0
2017/10/12,19:47:00,1.18541,1.18551,1.18531,1.18536,0
2017/10/12,19:48:00,1.18541,1.18541,1.18526,1.18536,0
2017/10/12,19:49:00,1.18531,1.18536,1.18526,1.18526,0
2017/10/12,19:50:00,1.18531,1.18536,1.18526,1.18531,0
2017/10/12,19:51:00,1.18526,1.18551,1.18526,1.18551,0
2017/10/12,19:52:00,1.18546,1.18551,1.18541,1.18541,0
2017/10/12,19:53:00,1.18546,1.18551,1.18546,1.18546,0
2017/10/12,19:54:00,1.18546,1.18556,1.18546,1.18556,0
2017/10/12,19:55:00,1.18551,1.18556,1.18546,1.18546,0
2017/10/12,19:56:00,1.18551,1.18556,1.18541,1.18556,0
2017/10/12,19:57:00,1.18551,1.18551,1.18541,1.18541,0
2017/10/12,19:58:00,1.18541,1.18541,1.18516,1.18526,0
2017/10/12,19:59:00,1.18531,1.18546,1.18531,1.18546,0
2017/10/12,20:00:00,1.18541,1.18546,1.18536,1.18541,0
2017/10/12,20:01:00,1.18541,1.18566,1.18536,1.18566,0
2017/10/12,20:02:00,1.18561,1.18571,1.18556,1.18561,0
2017/10/12,20:03:00,1.18566,1.18576,1.18566,1.18576,0
2017/10/12,20:04:00,1.18576,1.18591,1.18566,1.18586,0
2017/10/12,20:05:00,1.18586,1.18586,1.18566,1.18566,0
2017/10/12,20:06:00,1.18571,1.18586,1.18571,1.18581,0
2017/10/12,20:07:00,1.18586,1.18596,1.18586,1.18591,0
2017/10/12,20:08:00,1.18586,1.18591,1.18586,1.18591,0
2017/10/12,20:09:00,1.18586,1.18591,1.18576,1.18581,0
2017/10/12,20:10:00,1.18576,1.18586,1.18566,1.18581,0
2017/10/12,20:11:00,1.18581,1.18591,1.18576,1.18586,0
2017/10/12,20:12:00,1.18581,1.18591,1.18581,1.18581,0
2017/10/12,20:13:00,1.18586,1.18586,1.18586,1.18586,0
2017/10/12,20:14:00,1.18586,1.18591,1.18586,1.18586,0
2017/10/12,20:15:00,1.18591,1.18591,1.18571,1.18571,0
2017/10/12,20:16:00,1.18571,1.18586,1.18566,1.18571,0
2017/10/12,20:17:00,1.18571,1.18571,1.18556,1.18566,0
2017/10/12,20:18:00,1.18571,1.18591,1.18566,1.18591,0
2017/10/12,20:19:00,1.18586,1.18601,1.18586,1.18601,0
2017/10/12,20:20:00,1.18606,1.18606,1.18596,1.18601,0
2017/10/12,20:21:00,1.18606,1.18621,1.18601,1.18616,0
2017/10/12,20:22:00,1.18621,1.18621,1.18606,1.18606,0
2017/10/12,20:23:00,1.18606,1.18616,1.18601,1.18616,0
2017/10/12,20:24:00,1.18616,1.18626,1.18611,1.18616,0
2017/10/12,20:25:00,1.18616,1.18621,1.18611,1.18611,0
2017/10/12,20:26:00,1.18606,1.18611,1.18606,1.18606,0
2017/10/12,20:27:00,1.18606,1.18616,1.18606,1.18606,0
2017/10/12,20:28:00,1.18601,1.18601,1.18586,1.18591,0
2017/10/12,20:29:00,1.18586,1.18591,1.18581,1.18581,0
2017/10/12,20:30:00,1.18586,1.18591,1.18586,1.18591,0
2017/10/12,20:31:00,1.18596,1.18611,1.18591,1.18606,0
2017/10/12,20:32:00,1.18611,1.18611,1.18601,1.18601,0
2017/10/12,20:33:00,1.18601,1.18611,1.18601,1.18606,0
2017/10/12,20:34:00,1.18606,1.18611,1.18601,1.18606,0
2017/10/12,20:35:00,1.18601,1.18606,1.18596,1.18601,0
2017/10/12,20:36:00,1.18601,1.18601,1.18596,1.18596,0
2017/10/12,20:37:00,1.18591,1.18611,1.18591,1.18596,0
2017/10/12,20:38:00,1.18596,1.18601,1.18591,1.18601,0
2017/10/12,20:39:00,1.18601,1.18621,1.18601,1.18611,0
2017/10/12,20:40:00,1.18606,1.18611,1.18601,1.18606,0
2017/10/12,20:41:00,1.18601,1.18606,1.18601,1.18601,0
2017/10/12,20:42:00,1.18601,1.18601,1.18596,1.18596,0
2017/10/12,20:43:00,1.18601,1.18601,1.18596,1.18596,0
2017/10/12,20:44:00,1.18601,1.18601,1.18596,1.18596,0
2017/10/12,20:45:00,1.18601,1.18601,1.18596,1.18601,0
2017/10/12,20:46:00,1.18601,1.18601,1.18586,1.18586,0
2017/10/12,20:47:00,1.18581,1.18581,1.18571,1.18571,0
2017/10/12,20:48:00,1.18561,1.18571,1.18556,1.18566,0
2017/10/12,20:49:00,1.18561,1.18566,1.18561,1.18566,0
2017/10/12,20:50:00,1.18561,1.18576,1.18556,1.18571,0
2017/10/12,20:51:00,1.18571,1.18571,1.18561,1.18561,0
2017/10/12,20:52:00,1.18561,1.18561,1.18546,1.18546,0
2017/10/12,20:53:00,1.18551,1.18551,1.18536,1.18541,0
2017/10/12,20:54:00,1.18546,1.18546,1.18521,1.18536,0
2017/10/12,20:55:00,1.18541,1.18541,1.18526,1.18526,0
2017/10/12,20:56:00,1.18526,1.18531,1.18521,1.18531,0
2017/10/12,20:57:00,1.18526,1.18541,1.18526,1.18526,0
2017/10/12,20:58:00,1.18521,1.18531,1.18521,1.18521,0
2017/10/12,20:59:00,1.18526,1.18531,1.18526,1.18526,0
2017/10/12,21:00:00,1.18531,1.18546,1.18531,1.18541,0
2017/10/12,21:01:00,1.18546,1.18551,1.18526,1.18531,0
2017/10/12,21:02:00,1.18531,1.18541,1.18526,1.18536,0
2017/10/12,21:03:00,1.18541,1.18551,1.18526,1.18546,0
2017/10/12,21:04:00,1.18551,1.18551,1.18521,1.18521,0
2017/10/12,21:05:00,1.18521,1.18556,1.18521,1.18551,0
2017/10/12,21:06:00,1.18546,1.18576,1.18546,1.18566,0
2017/10/12,21:07:00,1.18561,1.18576,1.18551,1.18551,0
2017/10/12,21:08:00,1.18551,1.18566,1.18551,1.18561,0
2017/10/12,21:09:00,1.18566,1.18581,1.18566,1.18576,0
2017/10/12,21:10:00,1.18571,1.18581,1.18571,1.18576,0
2017/10/12,21:11:00,1.18581,1.18586,1.18581,1.18586,0
2017/10/12,21:12:00,1.18581,1.18586,1.18576,1.18581,0
2017/10/12,21:13:00,1.18581,1.18586,1.18576,1.18576,0
2017/10/12,21:14:00,1.18571,1.18571,1.18561,1.18566,0
2017/10/12,21:15:00,1.18561,1.18571,1.18561,1.18566,0
2017/10/12,21:16:00,1.18561,1.18561,1.18551,1.18551,0
2017/10/12,21:17:00,1.18551,1.18551,1.18531,1.18536,0
2017/10/12,21:18:00,1.18536,1.18551,1.18531,1.18531,0
2017/10/12,21:19:00,1.18536,1.18541,1.18526,1.18531,0
2017/10/12,21:20:00,1.18536,1.18551,1.18531,1.18536,0
2017/10/12,21:21:00,1.18536,1.18541,1.18526,1.18531,0
2017/10/12,21:22:00,1.18526,1.18536,1.18521,1.18531,0
2017/10/12,21:23:00,1.18536,1.18536,1.18526,1.18536,0
2017/10/12,21:24:00,1.18536,1.18551,1.18536,1.18546,0
2017/10/12,21:25:00,1.18541,1.18546,1.18541,1.18541,0
2017/10/12,21:26:00,1.18536,1.18541,1.18536,1.18541,0
2017/10/12,21:27:00,1.18541,1.18541,1.18541,1.18541,0
2017/10/12,21:28:00,1.18536,1.18536,1.18531,1.18536,0
2017/10/12,21:29:00,1.18536,1.18546,1.18536,1.18546,0
2017/10/12,21:30:00,1.18546,1.18546,1.18541,1.18546,0
2017/10/12,21:31:00,1.18561,1.18561,1.18486,1.18521,0
2017/10/12,21:32:00,1.18526,1.18536,1.18506,1.18516,0
2017/10/12,21:33:00,1.18516,1.18561,1.18516,1.18541,0
2017/10/12,21:34:00,1.18536,1.18541,1.18496,1.18496,0
2017/10/12,21:35:00,1.18496,1.18496,1.18451,1.18456,0
2017/10/12,21:36:00,1.18456,1.18471,1.18441,1.18456,0
2017/10/12,21:37:00,1.18461,1.18461,1.18426,1.18441,0
2017/10/12,21:38:00,1.18446,1.18451,1.18426,1.18436,0
2017/10/12,21:39:00,1.18441,1.18441,1.18411,1.18431,0
2017/10/12,21:40:00,1.18431,1.18446,1.18426,1.18441,0
2017/10/12,21:41:00,1.18446,1.18446,1.18431,1.18436,0
2017/10/12,21:42:00,1.18431,1.18441,1.18421,1.18436,0
2017/10/12,21:43:00,1.18436,1.18451,1.18436,1.18451,0
2017/10/12,21:44:00,1.18446,1.18461,1.18446,1.18456,0
2017/10/12,21:45:00,1.18456,1.18461,1.18456,1.18461,0
2017/10/12,21:46:00,1.18461,1.18461,1.18451,1.18451,0
2017/10/12,21:47:00,1.18451,1.18466,1.18451,1.18451,0
2017/10/12,21:48:00,1.18451,1.18451,1.18431,1.18436,0
2017/10/12,21:49:00,1.18436,1.18441,1.18426,1.18426,0
2017/10/12,21:50:00,1.18431,1.18436,1.18411,1.18416,0
2017/10/12,21:51:00,1.18411,1.18441,1.18411,1.18441,0
2017/10/12,21:52:00,1.18436,1.18451,1.18431,1.18446,0
2017/10/12,21:53:00,1.18441,1.18461,1.18441,1.18461,0
2017/10/12,21:54:00,1.18461,1.18466,1.18461,1.18466,0
2017/10/12,21:55:00,1.18461,1.18466,1.18456,1.18461,0
2017/10/12,21:56:00,1.18456,1.18481,1.18456,1.18481,0
2017/10/12,21:57:00,1.18481,1.18481,1.18466,1.18466,0
2017/10/12,21:58:00,1.18461,1.18471,1.18446,1.18471,0
2017/10/12,21:59:00,1.18471,1.18476,1.18466,1.18471,0
2017/10/12,22:00:00,1.18476,1.18481,1.18461,1.18481,0
2017/10/12,22:01:00,1.18476,1.18481,1.18471,1.18471,0
2017/10/12,22:02:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/12,22:03:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/12,22:04:00,1.18481,1.18481,1.18456,1.18456,0
2017/10/12,22:05:00,1.18461,1.18466,1.18456,1.18466,0
2017/10/12,22:06:00,1.18461,1.18466,1.18451,1.18466,0
2017/10/12,22:07:00,1.18466,1.18491,1.18461,1.18486,0
2017/10/12,22:08:00,1.18491,1.18511,1.18491,1.18506,0
2017/10/12,22:09:00,1.18501,1.18511,1.18501,1.18511,0
2017/10/12,22:10:00,1.18506,1.18511,1.18491,1.18491,0
2017/10/12,22:11:00,1.18496,1.18496,1.18486,1.18496,0
2017/10/12,22:12:00,1.18496,1.18516,1.18491,1.18516,0
2017/10/12,22:13:00,1.18516,1.18516,1.18506,1.18511,0
2017/10/12,22:14:00,1.18501,1.18511,1.18501,1.18501,0
2017/10/12,22:15:00,1.18506,1.18506,1.18501,1.18506,0
2017/10/12,22:16:00,1.18506,1.18511,1.18506,1.18511,0
2017/10/12,22:17:00,1.18506,1.18521,1.18501,1.18516,0
2017/10/12,22:18:00,1.18521,1.18521,1.18501,1.18516,0
2017/10/12,22:19:00,1.18511,1.18516,1.18511,1.18511,0
2017/10/12,22:20:00,1.18506,1.18521,1.18506,1.18511,0
2017/10/12,22:21:00,1.18511,1.18526,1.18511,1.18516,0
2017/10/12,22:22:00,1.18511,1.18516,1.18506,1.18506,0
2017/10/12,22:23:00,1.18511,1.18511,1.18486,1.18496,0
2017/10/12,22:24:00,1.18491,1.18501,1.18491,1.18491,0
2017/10/12,22:25:00,1.18491,1.18501,1.18476,1.18476,0
2017/10/12,22:26:00,1.18476,1.18486,1.18476,1.18481,0
2017/10/12,22:27:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/12,22:28:00,1.18481,1.18486,1.18481,1.18481,0
2017/10/12,22:29:00,1.18486,1.18491,1.18481,1.18486,0
2017/10/12,22:30:00,1.18481,1.18486,1.18481,1.18486,0
2017/10/12,22:31:00,1.18491,1.18491,1.18466,1.18466,0
2017/10/12,22:32:00,1.18471,1.18471,1.18461,1.18466,0
2017/10/12,22:33:00,1.18466,1.18471,1.18461,1.18461,0
2017/10/12,22:34:00,1.18461,1.18466,1.18451,1.18451,0
2017/10/12,22:35:00,1.18456,1.18466,1.18451,1.18466,0
2017/10/12,22:36:00,1.18466,1.18471,1.18451,1.18456,0
2017/10/12,22:37:00,1.18461,1.18466,1.18451,1.18466,0
2017/10/12,22:38:00,1.18466,1.18471,1.18456,1.18466,0
2017/10/12,22:39:00,1.18466,1.18466,1.18436,1.18441,0
2017/10/12,22:40:00,1.18436,1.18461,1.18431,1.18451,0
2017/10/12,22:41:00,1.18451,1.18466,1.18446,1.18466,0
2017/10/12,22:42:00,1.18466,1.18466,1.18451,1.18451,0
2017/10/12,22:43:00,1.18456,1.18456,1.18441,1.18451,0
2017/10/12,22:44:00,1.18446,1.18451,1.18441,1.18451,0
2017/10/12,22:45:00,1.18451,1.18451,1.18446,1.18451,0
2017/10/12,22:46:00,1.18456,1.18471,1.18456,1.18461,0
2017/10/12,22:47:00,1.18466,1.18466,1.18456,1.18456,0
2017/10/12,22:48:00,1.18461,1.18466,1.18461,1.18466,0
2017/10/12,22:49:00,1.18471,1.18471,1.18456,1.18456,0
2017/10/12,22:50:00,1.18451,1.18456,1.18446,1.18456,0
2017/10/12,22:51:00,1.18451,1.18461,1.18451,1.18451,0
2017/10/12,22:52:00,1.18451,1.18451,1.18426,1.18431,0
2017/10/12,22:53:00,1.18426,1.18436,1.18426,1.18426,0
2017/10/12,22:54:00,1.18426,1.18426,1.18411,1.18421,0
2017/10/12,22:55:00,1.18416,1.18421,1.18391,1.18391,0
2017/10/12,22:56:00,1.18391,1.18401,1.18371,1.18376,0
2017/10/12,22:57:00,1.18381,1.18381,1.18361,1.18371,0
2017/10/12,22:58:00,1.18366,1.18371,1.18346,1.18346,0
2017/10/12,22:59:00,1.18351,1.18351,1.18331,1.18336,0
2017/10/12,23:00:00,1.18331,1.18336,1.18296,1.18331,0
2017/10/12,23:01:00,1.18336,1.18341,1.18311,1.18316,0
2017/10/12,23:02:00,1.18316,1.18326,1.18311,1.18321,0
2017/10/12,23:03:00,1.18321,1.18326,1.18311,1.18321,0
2017/10/12,23:04:00,1.18316,1.18331,1.18311,1.18331,0
2017/10/12,23:05:00,1.18331,1.18331,1.18316,1.18331,0
2017/10/12,23:06:00,1.18331,1.18346,1.18331,1.18346,0
2017/10/12,23:07:00,1.18341,1.18346,1.18316,1.18316,0
2017/10/12,23:08:00,1.18316,1.18326,1.18311,1.18326,0
2017/10/12,23:09:00,1.18331,1.18346,1.18331,1.18336,0
2017/10/12,23:10:00,1.18331,1.18341,1.18326,1.18341,0
2017/10/12,23:11:00,1.18341,1.18351,1.18341,1.18346,0
2017/10/12,23:12:00,1.18346,1.18351,1.18341,1.18346,0
2017/10/12,23:13:00,1.18341,1.18351,1.18341,1.18346,0
2017/10/12,23:14:00,1.18346,1.18356,1.18346,1.18351,0
2017/10/12,23:15:00,1.18351,1.18366,1.18346,1.18361,0
2017/10/12,23:16:00,1.18361,1.18366,1.18356,1.18366,0
2017/10/12,23:17:00,1.18366,1.18371,1.18361,1.18361,0
2017/10/12,23:18:00,1.18366,1.18381,1.18361,1.18381,0
2017/10/12,23:19:00,1.18376,1.18376,1.18356,1.18371,0
2017/10/12,23:20:00,1.18366,1.18381,1.18356,1.18361,0
2017/10/12,23:21:00,1.18356,1.18371,1.18356,1.18371,0
2017/10/12,23:22:00,1.18366,1.18366,1.18361,1.18366,0
2017/10/12,23:23:00,1.18371,1.18381,1.18371,1.18381,0
2017/10/12,23:24:00,1.18376,1.18386,1.18366,1.18386,0
2017/10/12,23:25:00,1.18381,1.18391,1.18376,1.18386,0
2017/10/12,23:26:00,1.18386,1.18386,1.18366,1.18366,0
2017/10/12,23:27:00,1.18371,1.18381,1.18361,1.18376,0
2017/10/12,23:28:00,1.18381,1.18391,1.18376,1.18381,0
2017/10/12,23:29:00,1.18386,1.18396,1.18381,1.18391,0
2017/10/12,23:30:00,1.18391,1.18411,1.18391,1.18406,0
2017/10/12,23:31:00,1.18401,1.18421,1.18396,1.18406,0
2017/10/12,23:32:00,1.18411,1.18441,1.18406,1.18436,0
2017/10/12,23:33:00,1.18436,1.18456,1.18416,1.18421,0
2017/10/12,23:34:00,1.18421,1.18421,1.18396,1.18401,0
2017/10/12,23:35:00,1.18406,1.18406,1.18391,1.18396,0
2017/10/12,23:36:00,1.18396,1.18401,1.18386,1.18391,0
2017/10/12,23:37:00,1.18386,1.18426,1.18386,1.18426,0
2017/10/12,23:38:00,1.18421,1.18436,1.18421,1.18436,0
2017/10/12,23:39:00,1.18431,1.18451,1.18426,1.18441,0
2017/10/12,23:40:00,1.18451,1.18451,1.18426,1.18436,0
2017/10/12,23:41:00,1.18436,1.18441,1.18416,1.18426,0
2017/10/12,23:42:00,1.18426,1.18441,1.18426,1.18431,0
2017/10/12,23:43:00,1.18431,1.18431,1.18421,1.18431,0
2017/10/12,23:44:00,1.18431,1.18446,1.18431,1.18436,0
2017/10/12,23:45:00,1.18431,1.18436,1.18431,1.18436,0
2017/10/12,23:46:00,1.18436,1.18446,1.18431,1.18441,0
2017/10/12,23:47:00,1.18446,1.18446,1.18436,1.18446,0
2017/10/12,23:48:00,1.18441,1.18456,1.18441,1.18451,0
2017/10/12,23:49:00,1.18446,1.18466,1.18446,1.18466,0
2017/10/12,23:50:00,1.18461,1.18466,1.18451,1.18456,0
2017/10/12,23:51:00,1.18456,1.18461,1.18446,1.18451,0
2017/10/12,23:52:00,1.18456,1.18471,1.18451,1.18466,0
2017/10/12,23:53:00,1.18471,1.18481,1.18466,1.18466,0
2017/10/12,23:54:00,1.18471,1.18481,1.18471,1.18471,0
2017/10/12,23:55:00,1.18471,1.18481,1.18466,1.18481,0
2017/10/12,23:56:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/12,23:57:00,1.18481,1.18486,1.18476,1.18476,0
2017/10/12,23:58:00,1.18471,1.18481,1.18461,1.18481,0
2017/10/12,23:59:00,1.18486,1.18501,1.18481,1.18491,0
2017/10/13,00:00:00,1.18491,1.18491,1.18466,1.18471,0
2017/10/13,00:01:00,1.18471,1.18471,1.18441,1.18446,0
2017/10/13,00:02:00,1.18441,1.18451,1.18436,1.18441,0
2017/10/13,00:03:00,1.18446,1.18466,1.18431,1.18441,0
2017/10/13,00:04:00,1.18441,1.18456,1.18431,1.18446,0
2017/10/13,00:05:00,1.18441,1.18446,1.18426,1.18441,0
2017/10/13,00:06:00,1.18446,1.18461,1.18446,1.18461,0
2017/10/13,00:07:00,1.18456,1.18471,1.18451,1.18466,0
2017/10/13,00:08:00,1.18461,1.18466,1.18451,1.18451,0
2017/10/13,00:09:00,1.18451,1.18456,1.18446,1.18456,0
2017/10/13,00:10:00,1.18461,1.18461,1.18451,1.18456,0
2017/10/13,00:11:00,1.18451,1.18456,1.18441,1.18446,0
2017/10/13,00:12:00,1.18446,1.18446,1.18381,1.18391,0
2017/10/13,00:13:00,1.18406,1.18416,1.18391,1.18401,0
2017/10/13,00:14:00,1.18401,1.18431,1.18401,1.18426,0
2017/10/13,00:15:00,1.18421,1.18421,1.18351,1.18401,0
2017/10/13,00:16:00,1.18406,1.18406,1.18391,1.18401,0
2017/10/13,00:17:00,1.18396,1.18401,1.18396,1.18401,0
2017/10/13,00:18:00,1.18396,1.18401,1.18391,1.18401,0
2017/10/13,00:19:00,1.18401,1.18401,1.18401,1.18401,0
2017/10/13,00:20:00,1.18411,1.18411,1.18406,1.18406,0
2017/10/13,00:21:00,1.18401,1.18411,1.18401,1.18401,0
2017/10/13,00:22:00,1.18401,1.18401,1.18396,1.18396,0
2017/10/13,00:23:00,1.18396,1.18426,1.18391,1.18421,0
2017/10/13,00:24:00,1.18426,1.18441,1.18426,1.18436,0
2017/10/13,00:25:00,1.18431,1.18441,1.18426,1.18431,0
2017/10/13,00:26:00,1.18436,1.18441,1.18431,1.18441,0
2017/10/13,00:27:00,1.18441,1.18441,1.18436,1.18441,0
2017/10/13,00:28:00,1.18441,1.18441,1.18436,1.18436,0
2017/10/13,00:29:00,1.18436,1.18446,1.18431,1.18436,0
2017/10/13,00:30:00,1.18441,1.18451,1.18441,1.18441,0
2017/10/13,00:31:00,1.18446,1.18446,1.18441,1.18446,0
2017/10/13,00:32:00,1.18451,1.18466,1.18446,1.18446,0
2017/10/13,00:33:00,1.18451,1.18456,1.18446,1.18446,0
2017/10/13,00:34:00,1.18446,1.18446,1.18446,1.18446,0
2017/10/13,00:35:00,1.18446,1.18446,1.18416,1.18421,0
2017/10/13,00:36:00,1.18421,1.18431,1.18421,1.18431,0
2017/10/13,00:37:00,1.18436,1.18441,1.18431,1.18441,0
2017/10/13,00:38:00,1.18446,1.18446,1.18441,1.18441,0
2017/10/13,00:39:00,1.18446,1.18466,1.18446,1.18461,0
2017/10/13,00:40:00,1.18466,1.18466,1.18456,1.18461,0
2017/10/13,00:41:00,1.18461,1.18461,1.18446,1.18451,0
2017/10/13,00:42:00,1.18456,1.18456,1.18441,1.18441,0
2017/10/13,00:43:00,1.18441,1.18456,1.18441,1.18456,0
2017/10/13,00:44:00,1.18451,1.18461,1.18451,1.18461,0
2017/10/13,00:45:00,1.18466,1.18481,1.18466,1.18476,0
2017/10/13,00:46:00,1.18471,1.18471,1.18461,1.18466,0
2017/10/13,00:47:00,1.18461,1.18461,1.18451,1.18451,0
2017/10/13,00:48:00,1.18446,1.18451,1.18436,1.18441,0
2017/10/13,00:49:00,1.18441,1.18441,1.18431,1.18431,0
2017/10/13,00:50:00,1.18431,1.18436,1.18426,1.18431,0
2017/10/13,00:51:00,1.18426,1.18431,1.18426,1.18431,0
2017/10/13,00:52:00,1.18431,1.18431,1.18421,1.18426,0
2017/10/13,00:53:00,1.18421,1.18421,1.18416,1.18416,0
2017/10/13,00:54:00,1.18421,1.18421,1.18416,1.18416,0
2017/10/13,00:55:00,1.18421,1.18431,1.18421,1.18431,0
2017/10/13,00:56:00,1.18426,1.18426,1.18416,1.18421,0
2017/10/13,00:57:00,1.18421,1.18421,1.18411,1.18411,0
2017/10/13,01:00:00,1.18406,1.18411,1.18401,1.18406,0
2017/10/13,01:01:00,1.18406,1.18406,1.18401,1.18401,0
2017/10/13,01:02:00,1.18401,1.18411,1.18401,1.18411,0
2017/10/13,01:03:00,1.18411,1.18411,1.18406,1.18406,0
2017/10/13,01:04:00,1.18401,1.18406,1.18391,1.18406,0
2017/10/13,01:05:00,1.18401,1.18406,1.18396,1.18406,0
2017/10/13,01:06:00,1.18411,1.18411,1.18406,1.18406,0
2017/10/13,01:07:00,1.18401,1.18406,1.18401,1.18406,0
2017/10/13,01:09:00,1.18406,1.18411,1.18401,1.18411,0
2017/10/13,01:10:00,1.18406,1.18406,1.18391,1.18396,0
2017/10/13,01:11:00,1.18391,1.18396,1.18381,1.18381,0
2017/10/13,01:12:00,1.18386,1.18391,1.18381,1.18391,0
2017/10/13,01:13:00,1.18386,1.18401,1.18366,1.18376,0
2017/10/13,01:14:00,1.18386,1.18431,1.18376,1.18421,0
2017/10/13,01:15:00,1.18421,1.18421,1.18401,1.18406,0
2017/10/13,01:16:00,1.18411,1.18436,1.18406,1.18421,0
2017/10/13,01:17:00,1.18426,1.18441,1.18411,1.18416,0
2017/10/13,01:18:00,1.18416,1.18421,1.18386,1.18391,0
2017/10/13,01:19:00,1.18386,1.18401,1.18381,1.18401,0
2017/10/13,01:20:00,1.18396,1.18401,1.18371,1.18371,0
2017/10/13,01:21:00,1.18381,1.18386,1.18376,1.18386,0
2017/10/13,01:22:00,1.18386,1.18396,1.18381,1.18386,0
2017/10/13,01:23:00,1.18386,1.18401,1.18386,1.18401,0
2017/10/13,01:24:00,1.18406,1.18406,1.18396,1.18396,0
2017/10/13,01:25:00,1.18391,1.18396,1.18376,1.18376,0
2017/10/13,01:26:00,1.18381,1.18396,1.18381,1.18396,0
2017/10/13,01:27:00,1.18391,1.18396,1.18381,1.18381,0
2017/10/13,01:28:00,1.18386,1.18391,1.18381,1.18386,0
2017/10/13,01:29:00,1.18381,1.18391,1.18371,1.18381,0
2017/10/13,01:30:00,1.18376,1.18386,1.18366,1.18366,0
2017/10/13,01:31:00,1.18366,1.18371,1.18366,1.18371,0
2017/10/13,01:32:00,1.18371,1.18371,1.18356,1.18371,0
2017/10/13,01:33:00,1.18371,1.18411,1.18371,1.18411,0
2017/10/13,01:34:00,1.18411,1.18431,1.18411,1.18426,0
2017/10/13,01:35:00,1.18421,1.18421,1.18411,1.18421,0
2017/10/13,01:36:00,1.18416,1.18431,1.18416,1.18431,0
2017/10/13,01:37:00,1.18436,1.18446,1.18426,1.18446,0
2017/10/13,01:38:00,1.18441,1.18456,1.18441,1.18451,0
2017/10/13,01:39:00,1.18451,1.18451,1.18441,1.18441,0
2017/10/13,01:40:00,1.18446,1.18451,1.18441,1.18451,0
2017/10/13,01:41:00,1.18446,1.18451,1.18441,1.18441,0
2017/10/13,01:42:00,1.18441,1.18466,1.18441,1.18466,0
2017/10/13,01:43:00,1.18466,1.18481,1.18461,1.18461,0
2017/10/13,01:44:00,1.18456,1.18466,1.18451,1.18466,0
2017/10/13,01:45:00,1.18461,1.18466,1.18456,1.18461,0
2017/10/13,01:46:00,1.18456,1.18456,1.18451,1.18451,0
2017/10/13,01:47:00,1.18451,1.18451,1.18436,1.18436,0
2017/10/13,01:48:00,1.18436,1.18456,1.18436,1.18456,0
2017/10/13,01:49:00,1.18456,1.18456,1.18441,1.18446,0
2017/10/13,01:50:00,1.18446,1.18446,1.18441,1.18441,0
2017/10/13,01:51:00,1.18446,1.18456,1.18441,1.18456,0
2017/10/13,01:52:00,1.18451,1.18456,1.18446,1.18446,0
2017/10/13,01:53:00,1.18446,1.18446,1.18441,1.18441,0
2017/10/13,01:54:00,1.18441,1.18441,1.18421,1.18421,0
2017/10/13,01:55:00,1.18421,1.18436,1.18421,1.18431,0
2017/10/13,01:56:00,1.18426,1.18431,1.18401,1.18406,0
2017/10/13,01:57:00,1.18406,1.18406,1.18386,1.18391,0
2017/10/13,01:58:00,1.18386,1.18391,1.18346,1.18361,0
2017/10/13,01:59:00,1.18361,1.18371,1.18351,1.18351,0
2017/10/13,02:00:00,1.18346,1.18356,1.18346,1.18356,0
2017/10/13,02:01:00,1.18356,1.18376,1.18356,1.18376,0
2017/10/13,02:02:00,1.18376,1.18381,1.18361,1.18371,0
2017/10/13,02:03:00,1.18371,1.18391,1.18371,1.18386,0
2017/10/13,02:04:00,1.18391,1.18406,1.18386,1.18406,0
2017/10/13,02:05:00,1.18406,1.18416,1.18401,1.18411,0
2017/10/13,02:06:00,1.18411,1.18416,1.18396,1.18396,0
2017/10/13,02:07:00,1.18401,1.18406,1.18391,1.18401,0
2017/10/13,02:08:00,1.18401,1.18401,1.18391,1.18401,0
2017/10/13,02:09:00,1.18396,1.18401,1.18391,1.18401,0
2017/10/13,02:10:00,1.18406,1.18406,1.18391,1.18391,0
2017/10/13,02:11:00,1.18391,1.18396,1.18391,1.18391,0
2017/10/13,02:12:00,1.18396,1.18396,1.18386,1.18391,0
2017/10/13,02:13:00,1.18391,1.18396,1.18381,1.18381,0
2017/10/13,02:14:00,1.18386,1.18396,1.18381,1.18381,0
2017/10/13,02:15:00,1.18376,1.18391,1.18376,1.18386,0
2017/10/13,02:16:00,1.18381,1.18391,1.18381,1.18391,0
2017/10/13,02:17:00,1.18391,1.18401,1.18391,1.18401,0
2017/10/13,02:18:00,1.18406,1.18406,1.18401,1.18406,0
2017/10/13,02:19:00,1.18401,1.18401,1.18386,1.18391,0
2017/10/13,02:20:00,1.18386,1.18391,1.18381,1.18391,0
2017/10/13,02:21:00,1.18391,1.18391,1.18376,1.18381,0
2017/10/13,02:22:00,1.18381,1.18396,1.18381,1.18381,0
2017/10/13,02:23:00,1.18386,1.18391,1.18381,1.18386,0
2017/10/13,02:24:00,1.18391,1.18391,1.18386,1.18391,0
2017/10/13,02:25:00,1.18386,1.18406,1.18386,1.18401,0
2017/10/13,02:26:00,1.18401,1.18406,1.18396,1.18401,0
2017/10/13,02:27:00,1.18396,1.18401,1.18391,1.18401,0
2017/10/13,02:28:00,1.18411,1.18411,1.18396,1.18396,0
2017/10/13,02:29:00,1.18401,1.18411,1.18391,1.18396,0
2017/10/13,02:30:00,1.18396,1.18406,1.18391,1.18391,0
2017/10/13,02:31:00,1.18396,1.18396,1.18381,1.18386,0
2017/10/13,02:32:00,1.18386,1.18396,1.18386,1.18396,0
2017/10/13,02:33:00,1.18396,1.18401,1.18361,1.18361,0
2017/10/13,02:34:00,1.18361,1.18366,1.18276,1.18286,0
2017/10/13,02:35:00,1.18296,1.18326,1.18296,1.18316,0
2017/10/13,02:36:00,1.18311,1.18341,1.18306,1.18336,0
2017/10/13,02:37:00,1.18341,1.18341,1.18316,1.18321,0
2017/10/13,02:38:00,1.18321,1.18331,1.18321,1.18331,0
2017/10/13,02:39:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/13,02:40:00,1.18336,1.18341,1.18336,1.18341,0
2017/10/13,02:41:00,1.18341,1.18366,1.18341,1.18361,0
2017/10/13,02:42:00,1.18361,1.18371,1.18346,1.18356,0
2017/10/13,02:43:00,1.18351,1.18376,1.18351,1.18376,0
2017/10/13,02:44:00,1.18376,1.18391,1.18361,1.18366,0
2017/10/13,02:45:00,1.18366,1.18401,1.18366,1.18401,0
2017/10/13,02:46:00,1.18406,1.18421,1.18401,1.18421,0
2017/10/13,02:47:00,1.18421,1.18461,1.18421,1.18461,0
2017/10/13,02:48:00,1.18456,1.18471,1.18446,1.18461,0
2017/10/13,02:49:00,1.18456,1.18491,1.18456,1.18486,0
2017/10/13,02:50:00,1.18481,1.18491,1.18481,1.18486,0
2017/10/13,02:51:00,1.18486,1.18496,1.18461,1.18466,0
2017/10/13,02:52:00,1.18466,1.18471,1.18436,1.18446,0
2017/10/13,02:53:00,1.18441,1.18466,1.18436,1.18466,0
2017/10/13,02:54:00,1.18466,1.18486,1.18456,1.18481,0
2017/10/13,02:55:00,1.18481,1.18496,1.18471,1.18491,0
2017/10/13,02:56:00,1.18491,1.18496,1.18486,1.18496,0
2017/10/13,02:57:00,1.18501,1.18511,1.18496,1.18506,0
2017/10/13,02:58:00,1.18511,1.18511,1.18486,1.18491,0
2017/10/13,02:59:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/13,03:00:00,1.18491,1.18501,1.18476,1.18476,0
2017/10/13,03:01:00,1.18471,1.18486,1.18461,1.18471,0
2017/10/13,03:02:00,1.18471,1.18476,1.18466,1.18476,0
2017/10/13,03:03:00,1.18476,1.18486,1.18471,1.18486,0
2017/10/13,03:04:00,1.18486,1.18496,1.18486,1.18491,0
2017/10/13,03:05:00,1.18491,1.18496,1.18476,1.18481,0
2017/10/13,03:06:00,1.18486,1.18486,1.18461,1.18466,0
2017/10/13,03:07:00,1.18466,1.18481,1.18466,1.18466,0
2017/10/13,03:08:00,1.18461,1.18471,1.18461,1.18471,0
2017/10/13,03:09:00,1.18466,1.18466,1.18461,1.18466,0
2017/10/13,03:10:00,1.18466,1.18466,1.18456,1.18466,0
2017/10/13,03:11:00,1.18471,1.18471,1.18451,1.18456,0
2017/10/13,03:12:00,1.18456,1.18461,1.18451,1.18456,0
2017/10/13,03:13:00,1.18451,1.18456,1.18446,1.18446,0
2017/10/13,03:14:00,1.18441,1.18451,1.18431,1.18451,0
2017/10/13,03:15:00,1.18446,1.18451,1.18436,1.18436,0
2017/10/13,03:16:00,1.18441,1.18451,1.18441,1.18451,0
2017/10/13,03:17:00,1.18446,1.18451,1.18441,1.18451,0
2017/10/13,03:18:00,1.18451,1.18451,1.18451,1.18451,0
2017/10/13,03:19:00,1.18451,1.18451,1.18431,1.18431,0
2017/10/13,03:20:00,1.18426,1.18431,1.18421,1.18426,0
2017/10/13,03:21:00,1.18431,1.18451,1.18426,1.18451,0
2017/10/13,03:22:00,1.18446,1.18446,1.18436,1.18436,0
2017/10/13,03:23:00,1.18431,1.18441,1.18431,1.18441,0
2017/10/13,03:24:00,1.18441,1.18446,1.18431,1.18436,0
2017/10/13,03:25:00,1.18436,1.18436,1.18426,1.18431,0
2017/10/13,03:26:00,1.18426,1.18426,1.18421,1.18426,0
2017/10/13,03:27:00,1.18421,1.18421,1.18421,1.18421,0
2017/10/13,03:28:00,1.18426,1.18436,1.18426,1.18436,0
2017/10/13,03:29:00,1.18431,1.18436,1.18426,1.18436,0
2017/10/13,03:30:00,1.18436,1.18441,1.18436,1.18436,0
2017/10/13,03:31:00,1.18431,1.18436,1.18421,1.18421,0
2017/10/13,03:32:00,1.18426,1.18426,1.18421,1.18421,0
2017/10/13,03:33:00,1.18416,1.18416,1.18416,1.18416,0
2017/10/13,03:34:00,1.18411,1.18411,1.18406,1.18406,0
2017/10/13,03:35:00,1.18411,1.18416,1.18406,1.18406,0
2017/10/13,03:37:00,1.18401,1.18411,1.18401,1.18406,0
2017/10/13,03:38:00,1.18406,1.18406,1.18396,1.18396,0
2017/10/13,03:39:00,1.18396,1.18406,1.18396,1.18401,0
2017/10/13,03:40:00,1.18401,1.18406,1.18401,1.18406,0
2017/10/13,03:41:00,1.18406,1.18406,1.18401,1.18401,0
2017/10/13,03:42:00,1.18401,1.18401,1.18396,1.18396,0
2017/10/13,03:43:00,1.18396,1.18411,1.18396,1.18411,0
2017/10/13,03:44:00,1.18416,1.18421,1.18411,1.18416,0
2017/10/13,03:45:00,1.18411,1.18411,1.18401,1.18401,0
2017/10/13,03:46:00,1.18396,1.18406,1.18396,1.18401,0
2017/10/13,03:48:00,1.18401,1.18406,1.18396,1.18396,0
2017/10/13,03:49:00,1.18396,1.18396,1.18396,1.18396,0
2017/10/13,03:50:00,1.18396,1.18416,1.18396,1.18416,0
2017/10/13,03:51:00,1.18416,1.18416,1.18406,1.18411,0
2017/10/13,03:52:00,1.18416,1.18416,1.18406,1.18406,0
2017/10/13,03:53:00,1.18411,1.18411,1.18406,1.18411,0
2017/10/13,03:54:00,1.18416,1.18421,1.18416,1.18421,0
2017/10/13,03:55:00,1.18416,1.18421,1.18396,1.18396,0
2017/10/13,03:56:00,1.18391,1.18396,1.18386,1.18386,0
2017/10/13,03:57:00,1.18391,1.18391,1.18381,1.18381,0
2017/10/13,03:58:00,1.18386,1.18386,1.18371,1.18376,0
2017/10/13,03:59:00,1.18371,1.18371,1.18356,1.18361,0
2017/10/13,04:00:00,1.18366,1.18371,1.18346,1.18356,0
2017/10/13,04:01:00,1.18361,1.18361,1.18341,1.18346,0
2017/10/13,04:02:00,1.18341,1.18351,1.18341,1.18351,0
2017/10/13,04:03:00,1.18356,1.18361,1.18351,1.18356,0
2017/10/13,04:04:00,1.18356,1.18386,1.18356,1.18371,0
2017/10/13,04:05:00,1.18371,1.18386,1.18361,1.18366,0
2017/10/13,04:06:00,1.18366,1.18371,1.18361,1.18361,0
2017/10/13,04:07:00,1.18356,1.18361,1.18351,1.18356,0
2017/10/13,04:08:00,1.18351,1.18356,1.18351,1.18356,0
2017/10/13,04:09:00,1.18361,1.18371,1.18361,1.18366,0
2017/10/13,04:10:00,1.18371,1.18376,1.18366,1.18371,0
2017/10/13,04:12:00,1.18376,1.18376,1.18366,1.18371,0
2017/10/13,04:13:00,1.18366,1.18366,1.18361,1.18361,0
2017/10/13,04:14:00,1.18366,1.18366,1.18361,1.18361,0
2017/10/13,04:15:00,1.18361,1.18361,1.18356,1.18361,0
2017/10/13,04:16:00,1.18361,1.18361,1.18356,1.18356,0
2017/10/13,04:17:00,1.18351,1.18356,1.18346,1.18356,0
2017/10/13,04:18:00,1.18356,1.18356,1.18356,1.18356,0
2017/10/13,04:19:00,1.18356,1.18361,1.18356,1.18356,0
2017/10/13,04:20:00,1.18356,1.18356,1.18356,1.18356,0
2017/10/13,04:21:00,1.18361,1.18361,1.18356,1.18361,0
2017/10/13,04:22:00,1.18366,1.18366,1.18366,1.18366,0
2017/10/13,04:23:00,1.18371,1.18376,1.18366,1.18371,0
2017/10/13,04:24:00,1.18376,1.18376,1.18366,1.18366,0
2017/10/13,04:25:00,1.18361,1.18361,1.18351,1.18351,0
2017/10/13,04:26:00,1.18346,1.18351,1.18346,1.18351,0
2017/10/13,04:27:00,1.18346,1.18351,1.18341,1.18341,0
2017/10/13,04:28:00,1.18346,1.18346,1.18346,1.18346,0
2017/10/13,04:29:00,1.18341,1.18346,1.18341,1.18341,0
2017/10/13,04:30:00,1.18336,1.18346,1.18336,1.18341,0
2017/10/13,04:31:00,1.18341,1.18341,1.18336,1.18341,0
2017/10/13,04:32:00,1.18341,1.18356,1.18341,1.18351,0
2017/10/13,04:34:00,1.18346,1.18351,1.18346,1.18351,0
2017/10/13,04:35:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,04:36:00,1.18351,1.18351,1.18331,1.18331,0
2017/10/13,04:37:00,1.18326,1.18331,1.18306,1.18311,0
2017/10/13,04:38:00,1.18311,1.18326,1.18311,1.18321,0
2017/10/13,04:39:00,1.18321,1.18331,1.18321,1.18331,0
2017/10/13,04:40:00,1.18331,1.18336,1.18326,1.18331,0
2017/10/13,04:41:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/13,04:42:00,1.18331,1.18331,1.18316,1.18316,0
2017/10/13,04:43:00,1.18316,1.18321,1.18316,1.18316,0
2017/10/13,04:44:00,1.18311,1.18316,1.18311,1.18316,0
2017/10/13,04:45:00,1.18316,1.18321,1.18311,1.18311,0
2017/10/13,04:46:00,1.18311,1.18341,1.18311,1.18341,0
2017/10/13,04:47:00,1.18341,1.18341,1.18331,1.18341,0
2017/10/13,04:48:00,1.18341,1.18341,1.18336,1.18336,0
2017/10/13,04:49:00,1.18331,1.18341,1.18331,1.18341,0
2017/10/13,04:50:00,1.18346,1.18346,1.18341,1.18346,0
2017/10/13,04:51:00,1.18346,1.18361,1.18346,1.18361,0
2017/10/13,04:52:00,1.18356,1.18356,1.18341,1.18341,0
2017/10/13,04:53:00,1.18346,1.18351,1.18341,1.18351,0
2017/10/13,04:54:00,1.18351,1.18351,1.18341,1.18346,0
2017/10/13,04:55:00,1.18341,1.18346,1.18331,1.18341,0
2017/10/13,04:56:00,1.18336,1.18346,1.18331,1.18341,0
2017/10/13,04:57:00,1.18341,1.18341,1.18336,1.18341,0
2017/10/13,04:58:00,1.18336,1.18361,1.18336,1.18361,0
2017/10/13,04:59:00,1.18356,1.18361,1.18356,1.18361,0
2017/10/13,05:00:00,1.18356,1.18361,1.18356,1.18356,0
2017/10/13,05:01:00,1.18351,1.18351,1.18346,1.18346,0
2017/10/13,05:03:00,1.18341,1.18346,1.18341,1.18341,0
2017/10/13,05:05:00,1.18336,1.18336,1.18336,1.18336,0
2017/10/13,05:06:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/13,05:07:00,1.18336,1.18336,1.18336,1.18336,0
2017/10/13,05:08:00,1.18331,1.18331,1.18321,1.18326,0
2017/10/13,05:10:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/13,05:12:00,1.18331,1.18331,1.18326,1.18326,0
2017/10/13,05:13:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,05:14:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,05:15:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,05:16:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/13,05:17:00,1.18321,1.18326,1.18321,1.18321,0
2017/10/13,05:18:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,05:19:00,1.18311,1.18321,1.18311,1.18321,0
2017/10/13,05:22:00,1.18326,1.18326,1.18316,1.18321,0
2017/10/13,05:23:00,1.18316,1.18321,1.18311,1.18316,0
2017/10/13,05:24:00,1.18311,1.18311,1.18306,1.18311,0
2017/10/13,05:26:00,1.18316,1.18316,1.18311,1.18311,0
2017/10/13,05:27:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,05:29:00,1.18311,1.18311,1.18306,1.18311,0
2017/10/13,05:30:00,1.18306,1.18311,1.18306,1.18311,0
2017/10/13,05:31:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,05:32:00,1.18311,1.18316,1.18311,1.18311,0
2017/10/13,05:33:00,1.18316,1.18316,1.18311,1.18311,0
2017/10/13,05:34:00,1.18316,1.18316,1.18301,1.18301,0
2017/10/13,05:35:00,1.18301,1.18311,1.18291,1.18301,0
2017/10/13,05:36:00,1.18301,1.18321,1.18301,1.18321,0
2017/10/13,05:37:00,1.18321,1.18321,1.18316,1.18316,0
2017/10/13,05:38:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,05:39:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/13,05:40:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/13,05:41:00,1.18326,1.18341,1.18326,1.18336,0
2017/10/13,05:43:00,1.18336,1.18341,1.18336,1.18336,0
2017/10/13,05:44:00,1.18341,1.18341,1.18321,1.18321,0
2017/10/13,05:46:00,1.18316,1.18321,1.18316,1.18316,0
2017/10/13,05:47:00,1.18321,1.18321,1.18301,1.18306,0
2017/10/13,05:48:00,1.18306,1.18311,1.18296,1.18296,0
2017/10/13,05:49:00,1.18296,1.18301,1.18286,1.18286,0
2017/10/13,05:50:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/13,05:51:00,1.18286,1.18291,1.18286,1.18286,0
2017/10/13,05:52:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/13,05:53:00,1.18286,1.18301,1.18286,1.18296,0
2017/10/13,05:54:00,1.18296,1.18296,1.18291,1.18291,0
2017/10/13,05:55:00,1.18296,1.18296,1.18291,1.18296,0
2017/10/13,05:56:00,1.18296,1.18301,1.18291,1.18301,0
2017/10/13,05:57:00,1.18306,1.18306,1.18306,1.18306,0
2017/10/13,05:58:00,1.18311,1.18321,1.18311,1.18311,0
2017/10/13,05:59:00,1.18316,1.18316,1.18311,1.18316,0
2017/10/13,06:05:00,1.18281,1.18296,1.18281,1.18296,0
2017/10/13,06:06:00,1.18311,1.18311,1.18301,1.18311,0
2017/10/13,06:07:00,1.18306,1.18306,1.18301,1.18301,0
2017/10/13,06:08:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,06:09:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,06:10:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,06:11:00,1.18302,1.18311,1.18299,1.18311,0
2017/10/13,06:12:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,06:14:00,1.18310,1.18314,1.18309,1.18311,0
2017/10/13,06:15:00,1.18316,1.18316,1.18316,1.18316,0
2017/10/13,06:17:00,1.18310,1.18311,1.18301,1.18311,0
2017/10/13,06:18:00,1.18311,1.18311,1.18311,1.18311,0
2017/10/13,06:19:00,1.18311,1.18362,1.18311,1.18326,0
2017/10/13,06:20:00,1.18326,1.18331,1.18309,1.18321,0
2017/10/13,06:22:00,1.18314,1.18316,1.18314,1.18314,0
2017/10/13,06:23:00,1.18315,1.18316,1.18314,1.18316,0
2017/10/13,06:24:00,1.18315,1.18321,1.18315,1.18321,0
2017/10/13,06:25:00,1.18316,1.18321,1.18315,1.18317,0
2017/10/13,06:26:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,06:27:00,1.18316,1.18316,1.18316,1.18316,0
2017/10/13,06:28:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,06:31:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,06:32:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,06:33:00,1.18321,1.18371,1.18304,1.18350,0
2017/10/13,06:34:00,1.18356,1.18366,1.18318,1.18326,0
2017/10/13,06:35:00,1.18331,1.18338,1.18299,1.18338,0
2017/10/13,06:37:00,1.18325,1.18331,1.18325,1.18331,0
2017/10/13,06:42:00,1.18313,1.18319,1.18313,1.18314,0
2017/10/13,06:43:00,1.18331,1.18334,1.18312,1.18318,0
2017/10/13,06:44:00,1.18318,1.18331,1.18310,1.18310,0
2017/10/13,06:46:00,1.18311,1.18321,1.18311,1.18320,0
2017/10/13,06:47:00,1.18322,1.18323,1.18311,1.18311,0
2017/10/13,06:48:00,1.18311,1.18323,1.18311,1.18311,0
2017/10/13,06:49:00,1.18311,1.18322,1.18311,1.18313,0
2017/10/13,06:50:00,1.18331,1.18331,1.18331,1.18331,0
2017/10/13,06:53:00,1.18341,1.18351,1.18341,1.18341,0
2017/10/13,06:54:00,1.18341,1.18341,1.18341,1.18341,0
2017/10/13,06:57:00,1.18324,1.18324,1.18324,1.18324,0
2017/10/13,06:58:00,1.18323,1.18333,1.18311,1.18327,0
2017/10/13,06:59:00,1.18328,1.18334,1.18309,1.18315,0
2017/10/13,07:00:00,1.18314,1.18329,1.18314,1.18323,0
2017/10/13,07:01:00,1.18322,1.18331,1.18306,1.18316,0
2017/10/13,07:02:00,1.18321,1.18331,1.18321,1.18326,0
2017/10/13,07:03:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/13,07:04:00,1.18326,1.18331,1.18326,1.18331,0
2017/10/13,07:12:00,1.18331,1.18331,1.18331,1.18331,0
2017/10/13,07:14:00,1.18336,1.18341,1.18336,1.18341,0
2017/10/13,07:16:00,1.18336,1.18336,1.18336,1.18336,0
2017/10/13,07:17:00,1.18341,1.18351,1.18341,1.18351,0
2017/10/13,07:18:00,1.18351,1.18356,1.18351,1.18356,0
2017/10/13,07:19:00,1.18356,1.18356,1.18356,1.18356,0
2017/10/13,07:23:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,07:25:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,07:28:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,07:29:00,1.18356,1.18356,1.18351,1.18351,0
2017/10/13,07:30:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,07:31:00,1.18351,1.18351,1.18341,1.18341,0
2017/10/13,07:32:00,1.18351,1.18351,1.18336,1.18341,0
2017/10/13,07:33:00,1.18346,1.18346,1.18346,1.18346,0
2017/10/13,07:35:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,07:36:00,1.18356,1.18356,1.18356,1.18356,0
2017/10/13,07:38:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,07:39:00,1.18356,1.18361,1.18356,1.18361,0
2017/10/13,07:40:00,1.18366,1.18376,1.18366,1.18376,0
2017/10/13,07:41:00,1.18371,1.18371,1.18361,1.18361,0
2017/10/13,07:42:00,1.18366,1.18366,1.18361,1.18361,0
2017/10/13,07:47:00,1.18366,1.18366,1.18366,1.18366,0
2017/10/13,07:48:00,1.18366,1.18366,1.18361,1.18361,0
2017/10/13,07:49:00,1.18366,1.18366,1.18366,1.18366,0
2017/10/13,07:50:00,1.18366,1.18366,1.18366,1.18366,0
2017/10/13,07:51:00,1.18371,1.18381,1.18366,1.18381,0
2017/10/13,07:52:00,1.18386,1.18386,1.18371,1.18381,0
2017/10/13,07:53:00,1.18381,1.18381,1.18381,1.18381,0
2017/10/13,07:54:00,1.18376,1.18376,1.18376,1.18376,0
2017/10/13,07:57:00,1.18371,1.18371,1.18361,1.18366,0
2017/10/13,07:58:00,1.18361,1.18366,1.18361,1.18366,0
2017/10/13,07:59:00,1.18361,1.18361,1.18361,1.18361,0
2017/10/13,08:00:00,1.18356,1.18356,1.18351,1.18356,0
2017/10/13,08:01:00,1.18351,1.18356,1.18346,1.18351,0
2017/10/13,08:02:00,1.18341,1.18351,1.18336,1.18336,0
2017/10/13,08:03:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/13,08:04:00,1.18331,1.18331,1.18331,1.18331,0
2017/10/13,08:05:00,1.18331,1.18331,1.18261,1.18266,0
2017/10/13,08:06:00,1.18266,1.18306,1.18266,1.18306,0
2017/10/13,08:07:00,1.18301,1.18306,1.18301,1.18306,0
2017/10/13,08:08:00,1.18296,1.18296,1.18291,1.18291,0
2017/10/13,08:09:00,1.18286,1.18291,1.18276,1.18276,0
2017/10/13,08:10:00,1.18276,1.18291,1.18276,1.18286,0
2017/10/13,08:11:00,1.18286,1.18291,1.18286,1.18291,0
2017/10/13,08:12:00,1.18296,1.18301,1.18291,1.18296,0
2017/10/13,08:13:00,1.18301,1.18301,1.18301,1.18301,0
2017/10/13,08:14:00,1.18306,1.18306,1.18301,1.18301,0
2017/10/13,08:15:00,1.18306,1.18306,1.18306,1.18306,0
2017/10/13,08:16:00,1.18311,1.18321,1.18306,1.18306,0
2017/10/13,08:17:00,1.18306,1.18311,1.18301,1.18306,0
2017/10/13,08:18:00,1.18311,1.18316,1.18306,1.18316,0
2017/10/13,08:19:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/13,08:20:00,1.18331,1.18336,1.18331,1.18331,0
2017/10/13,08:21:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/13,08:23:00,1.18326,1.18331,1.18326,1.18331,0
2017/10/13,08:24:00,1.18331,1.18331,1.18321,1.18326,0
2017/10/13,08:25:00,1.18321,1.18321,1.18306,1.18311,0
2017/10/13,08:26:00,1.18306,1.18331,1.18306,1.18331,0
2017/10/13,08:27:00,1.18336,1.18341,1.18336,1.18341,0
2017/10/13,08:28:00,1.18341,1.18341,1.18341,1.18341,0
2017/10/13,08:29:00,1.18341,1.18341,1.18341,1.18341,0
2017/10/13,08:30:00,1.18346,1.18346,1.18346,1.18346,0
2017/10/13,08:31:00,1.18351,1.18351,1.18336,1.18336,0
2017/10/13,08:32:00,1.18341,1.18351,1.18341,1.18351,0
2017/10/13,08:33:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/13,08:34:00,1.18346,1.18346,1.18346,1.18346,0
2017/10/13,08:35:00,1.18346,1.18346,1.18346,1.18346,0
2017/10/13,08:36:00,1.18341,1.18341,1.18341,1.18341,0
2017/10/13,08:37:00,1.18341,1.18346,1.18341,1.18346,0
2017/10/13,08:38:00,1.18341,1.18341,1.18336,1.18336,0
2017/10/13,08:39:00,1.18336,1.18336,1.18336,1.18336,0
2017/10/13,08:40:00,1.18336,1.18336,1.18336,1.18336,0
2017/10/13,08:41:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/13,08:42:00,1.18331,1.18331,1.18321,1.18321,0
2017/10/13,08:43:00,1.18316,1.18326,1.18316,1.18321,0
2017/10/13,08:44:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/13,08:45:00,1.18321,1.18321,1.18306,1.18306,0
2017/10/13,08:46:00,1.18306,1.18306,1.18296,1.18296,0
2017/10/13,08:47:00,1.18296,1.18296,1.18291,1.18296,0
2017/10/13,08:48:00,1.18296,1.18321,1.18291,1.18306,0
2017/10/13,08:49:00,1.18306,1.18316,1.18306,1.18311,0
2017/10/13,08:50:00,1.18316,1.18331,1.18316,1.18331,0
2017/10/13,08:51:00,1.18326,1.18326,1.18316,1.18326,0
2017/10/13,08:52:00,1.18321,1.18321,1.18301,1.18301,0
2017/10/13,08:53:00,1.18301,1.18311,1.18301,1.18306,0
2017/10/13,08:54:00,1.18311,1.18316,1.18306,1.18306,0
2017/10/13,08:56:00,1.18311,1.18316,1.18306,1.18311,0
2017/10/13,08:57:00,1.18306,1.18311,1.18301,1.18311,0
2017/10/13,08:58:00,1.18311,1.18316,1.18311,1.18316,0
2017/10/13,08:59:00,1.18316,1.18321,1.18311,1.18311,0
2017/10/13,09:00:00,1.18311,1.18321,1.18311,1.18316,0
2017/10/13,09:01:00,1.18316,1.18321,1.18306,1.18316,0
2017/10/13,09:02:00,1.18311,1.18326,1.18306,1.18326,0
2017/10/13,09:03:00,1.18321,1.18331,1.18321,1.18331,0
2017/10/13,09:04:00,1.18331,1.18346,1.18331,1.18331,0
2017/10/13,09:05:00,1.18326,1.18331,1.18311,1.18311,0
2017/10/13,09:06:00,1.18306,1.18316,1.18306,1.18311,0
2017/10/13,09:07:00,1.18306,1.18316,1.18306,1.18316,0
2017/10/13,09:08:00,1.18316,1.18316,1.18311,1.18311,0
2017/10/13,09:09:00,1.18316,1.18316,1.18301,1.18301,0
2017/10/13,09:10:00,1.18301,1.18316,1.18291,1.18316,0
2017/10/13,09:11:00,1.18316,1.18321,1.18301,1.18306,0
2017/10/13,09:12:00,1.18306,1.18311,1.18301,1.18306,0
2017/10/13,09:13:00,1.18306,1.18316,1.18306,1.18316,0
2017/10/13,09:14:00,1.18321,1.18331,1.18316,1.18331,0
2017/10/13,09:15:00,1.18331,1.18351,1.18331,1.18346,0
2017/10/13,09:16:00,1.18351,1.18351,1.18331,1.18336,0
2017/10/13,09:17:00,1.18331,1.18346,1.18331,1.18331,0
2017/10/13,09:18:00,1.18336,1.18346,1.18336,1.18346,0
2017/10/13,09:19:00,1.18341,1.18341,1.18331,1.18341,0
2017/10/13,09:20:00,1.18336,1.18346,1.18336,1.18336,0
2017/10/13,09:21:00,1.18341,1.18346,1.18341,1.18341,0
2017/10/13,09:22:00,1.18346,1.18346,1.18336,1.18346,0
2017/10/13,09:23:00,1.18346,1.18346,1.18341,1.18346,0
2017/10/13,09:24:00,1.18346,1.18356,1.18346,1.18356,0
2017/10/13,09:25:00,1.18356,1.18361,1.18356,1.18361,0
2017/10/13,09:26:00,1.18366,1.18371,1.18361,1.18366,0
2017/10/13,09:27:00,1.18361,1.18371,1.18361,1.18371,0
2017/10/13,09:28:00,1.18371,1.18376,1.18366,1.18376,0
2017/10/13,09:29:00,1.18376,1.18381,1.18376,1.18381,0
2017/10/13,09:30:00,1.18386,1.18386,1.18376,1.18376,0
2017/10/13,09:31:00,1.18381,1.18381,1.18376,1.18376,0
2017/10/13,09:32:00,1.18371,1.18376,1.18366,1.18376,0
2017/10/13,09:33:00,1.18376,1.18376,1.18371,1.18376,0
2017/10/13,09:34:00,1.18376,1.18376,1.18371,1.18376,0
2017/10/13,09:35:00,1.18371,1.18376,1.18371,1.18376,0
2017/10/13,09:36:00,1.18381,1.18396,1.18381,1.18391,0
2017/10/13,09:37:00,1.18391,1.18391,1.18381,1.18386,0
2017/10/13,09:38:00,1.18391,1.18401,1.18391,1.18396,0
2017/10/13,09:39:00,1.18396,1.18411,1.18396,1.18396,0
2017/10/13,09:40:00,1.18401,1.18401,1.18396,1.18396,0
2017/10/13,09:41:00,1.18401,1.18401,1.18396,1.18396,0
2017/10/13,09:43:00,1.18396,1.18401,1.18391,1.18401,0
2017/10/13,09:44:00,1.18401,1.18401,1.18391,1.18391,0
2017/10/13,09:45:00,1.18396,1.18401,1.18391,1.18391,0
2017/10/13,09:46:00,1.18396,1.18421,1.18391,1.18401,0
2017/10/13,09:47:00,1.18406,1.18411,1.18401,1.18411,0
2017/10/13,09:48:00,1.18416,1.18421,1.18411,1.18421,0
2017/10/13,09:49:00,1.18421,1.18421,1.18411,1.18416,0
2017/10/13,09:50:00,1.18411,1.18431,1.18406,1.18426,0
2017/10/13,09:51:00,1.18426,1.18426,1.18421,1.18426,0
2017/10/13,09:52:00,1.18426,1.18426,1.18411,1.18416,0
2017/10/13,09:53:00,1.18421,1.18426,1.18416,1.18421,0
2017/10/13,09:54:00,1.18421,1.18426,1.18416,1.18426,0
2017/10/13,09:55:00,1.18426,1.18426,1.18411,1.18421,0
2017/10/13,09:56:00,1.18416,1.18451,1.18416,1.18431,0
2017/10/13,09:57:00,1.18431,1.18436,1.18431,1.18436,0
2017/10/13,09:58:00,1.18431,1.18431,1.18426,1.18426,0
2017/10/13,09:59:00,1.18431,1.18436,1.18431,1.18431,0
2017/10/13,10:00:00,1.18436,1.18451,1.18436,1.18451,0
2017/10/13,10:01:00,1.18446,1.18451,1.18436,1.18441,0
2017/10/13,10:02:00,1.18441,1.18466,1.18441,1.18466,0
2017/10/13,10:03:00,1.18471,1.18471,1.18446,1.18451,0
2017/10/13,10:04:00,1.18451,1.18451,1.18451,1.18451,0
2017/10/13,10:05:00,1.18451,1.18451,1.18436,1.18436,0
2017/10/13,10:06:00,1.18436,1.18441,1.18416,1.18416,0
2017/10/13,10:07:00,1.18421,1.18426,1.18411,1.18426,0
2017/10/13,10:08:00,1.18421,1.18436,1.18421,1.18436,0
2017/10/13,10:09:00,1.18441,1.18446,1.18431,1.18436,0
2017/10/13,10:10:00,1.18431,1.18431,1.18421,1.18426,0
2017/10/13,10:11:00,1.18426,1.18436,1.18421,1.18426,0
2017/10/13,10:12:00,1.18426,1.18426,1.18421,1.18426,0
2017/10/13,10:13:00,1.18426,1.18426,1.18421,1.18426,0
2017/10/13,10:14:00,1.18426,1.18426,1.18421,1.18421,0
2017/10/13,10:15:00,1.18421,1.18426,1.18416,1.18416,0
2017/10/13,10:16:00,1.18421,1.18426,1.18411,1.18416,0
2017/10/13,10:17:00,1.18421,1.18421,1.18411,1.18416,0
2017/10/13,10:18:00,1.18411,1.18416,1.18401,1.18406,0
2017/10/13,10:19:00,1.18406,1.18411,1.18406,1.18406,0
2017/10/13,10:20:00,1.18406,1.18436,1.18406,1.18431,0
2017/10/13,10:21:00,1.18431,1.18441,1.18431,1.18436,0
2017/10/13,10:22:00,1.18431,1.18431,1.18421,1.18421,0
2017/10/13,10:23:00,1.18416,1.18421,1.18416,1.18421,0
2017/10/13,10:24:00,1.18421,1.18426,1.18416,1.18421,0
2017/10/13,10:25:00,1.18416,1.18416,1.18411,1.18411,0
2017/10/13,10:26:00,1.18416,1.18416,1.18411,1.18411,0
2017/10/13,10:27:00,1.18411,1.18411,1.18401,1.18406,0
2017/10/13,10:28:00,1.18401,1.18406,1.18391,1.18391,0
2017/10/13,10:29:00,1.18391,1.18396,1.18391,1.18396,0
2017/10/13,10:30:00,1.18391,1.18406,1.18381,1.18401,0
2017/10/13,10:31:00,1.18406,1.18411,1.18396,1.18396,0
2017/10/13,10:32:00,1.18401,1.18401,1.18386,1.18386,0
2017/10/13,10:33:00,1.18391,1.18396,1.18391,1.18396,0
2017/10/13,10:34:00,1.18396,1.18396,1.18396,1.18396,0
2017/10/13,10:35:00,1.18396,1.18396,1.18391,1.18396,0
2017/10/13,10:36:00,1.18396,1.18401,1.18396,1.18396,0
2017/10/13,10:37:00,1.18401,1.18401,1.18391,1.18391,0
2017/10/13,10:38:00,1.18391,1.18396,1.18386,1.18391,0
2017/10/13,10:39:00,1.18396,1.18401,1.18391,1.18396,0
2017/10/13,10:40:00,1.18396,1.18401,1.18391,1.18391,0
2017/10/13,10:41:00,1.18391,1.18406,1.18391,1.18406,0
2017/10/13,10:42:00,1.18411,1.18411,1.18396,1.18396,0
2017/10/13,10:43:00,1.18401,1.18411,1.18401,1.18406,0
2017/10/13,10:44:00,1.18406,1.18416,1.18406,1.18416,0
2017/10/13,10:45:00,1.18421,1.18426,1.18416,1.18426,0
2017/10/13,10:46:00,1.18431,1.18441,1.18426,1.18436,0
2017/10/13,10:47:00,1.18441,1.18441,1.18436,1.18441,0
2017/10/13,10:48:00,1.18436,1.18441,1.18436,1.18441,0
2017/10/13,10:49:00,1.18436,1.18441,1.18431,1.18441,0
2017/10/13,10:50:00,1.18441,1.18461,1.18441,1.18456,0
2017/10/13,10:51:00,1.18456,1.18471,1.18456,1.18471,0
2017/10/13,10:52:00,1.18471,1.18471,1.18466,1.18471,0
2017/10/13,10:53:00,1.18476,1.18481,1.18461,1.18461,0
2017/10/13,10:54:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/13,10:55:00,1.18466,1.18466,1.18446,1.18451,0
2017/10/13,10:56:00,1.18451,1.18451,1.18451,1.18451,0
2017/10/13,10:57:00,1.18456,1.18461,1.18451,1.18451,0
2017/10/13,10:58:00,1.18451,1.18451,1.18446,1.18446,0
2017/10/13,11:01:00,1.18451,1.18451,1.18431,1.18436,0
2017/10/13,11:02:00,1.18436,1.18436,1.18431,1.18436,0
2017/10/13,11:03:00,1.18441,1.18446,1.18436,1.18446,0
2017/10/13,11:04:00,1.18446,1.18446,1.18441,1.18446,0
2017/10/13,11:05:00,1.18441,1.18451,1.18441,1.18451,0
2017/10/13,11:06:00,1.18446,1.18446,1.18431,1.18431,0
2017/10/13,11:07:00,1.18431,1.18436,1.18431,1.18436,0
2017/10/13,11:08:00,1.18431,1.18436,1.18431,1.18436,0
2017/10/13,11:09:00,1.18436,1.18441,1.18431,1.18441,0
2017/10/13,11:10:00,1.18441,1.18446,1.18436,1.18446,0
2017/10/13,11:11:00,1.18446,1.18446,1.18436,1.18441,0
2017/10/13,11:12:00,1.18441,1.18441,1.18441,1.18441,0
2017/10/13,11:13:00,1.18446,1.18451,1.18446,1.18451,0
2017/10/13,11:14:00,1.18446,1.18446,1.18441,1.18441,0
2017/10/13,11:15:00,1.18446,1.18446,1.18441,1.18441,0
2017/10/13,11:16:00,1.18441,1.18446,1.18441,1.18441,0
2017/10/13,11:17:00,1.18441,1.18441,1.18441,1.18441,0
2017/10/13,11:18:00,1.18436,1.18436,1.18436,1.18436,0
2017/10/13,11:19:00,1.18441,1.18441,1.18436,1.18441,0
2017/10/13,11:20:00,1.18441,1.18456,1.18441,1.18456,0
2017/10/13,11:21:00,1.18456,1.18481,1.18456,1.18471,0
2017/10/13,11:22:00,1.18476,1.18501,1.18471,1.18491,0
2017/10/13,11:23:00,1.18496,1.18511,1.18496,1.18501,0
2017/10/13,11:24:00,1.18501,1.18501,1.18491,1.18491,0
2017/10/13,11:25:00,1.18486,1.18496,1.18486,1.18496,0
2017/10/13,11:26:00,1.18501,1.18516,1.18486,1.18486,0
2017/10/13,11:27:00,1.18491,1.18491,1.18481,1.18481,0
2017/10/13,11:28:00,1.18486,1.18491,1.18481,1.18481,0
2017/10/13,11:29:00,1.18491,1.18506,1.18491,1.18506,0
2017/10/13,11:30:00,1.18511,1.18511,1.18501,1.18506,0
2017/10/13,11:31:00,1.18501,1.18501,1.18486,1.18496,0
2017/10/13,11:32:00,1.18501,1.18511,1.18501,1.18506,0
2017/10/13,11:33:00,1.18506,1.18516,1.18496,1.18506,0
2017/10/13,11:34:00,1.18511,1.18511,1.18506,1.18506,0
2017/10/13,11:35:00,1.18506,1.18506,1.18501,1.18506,0
2017/10/13,11:36:00,1.18506,1.18506,1.18496,1.18496,0
2017/10/13,11:37:00,1.18501,1.18501,1.18486,1.18491,0
2017/10/13,11:38:00,1.18491,1.18491,1.18486,1.18491,0
2017/10/13,11:39:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,11:40:00,1.18491,1.18496,1.18481,1.18486,0
2017/10/13,11:41:00,1.18491,1.18496,1.18486,1.18496,0
2017/10/13,11:42:00,1.18496,1.18496,1.18486,1.18486,0
2017/10/13,11:43:00,1.18491,1.18491,1.18486,1.18491,0
2017/10/13,11:44:00,1.18491,1.18496,1.18491,1.18496,0
2017/10/13,11:45:00,1.18496,1.18496,1.18481,1.18496,0
2017/10/13,11:47:00,1.18501,1.18516,1.18501,1.18516,0
2017/10/13,11:48:00,1.18516,1.18521,1.18506,1.18511,0
2017/10/13,11:49:00,1.18506,1.18511,1.18506,1.18506,0
2017/10/13,11:50:00,1.18511,1.18511,1.18506,1.18511,0
2017/10/13,11:51:00,1.18511,1.18516,1.18511,1.18511,0
2017/10/13,11:52:00,1.18506,1.18511,1.18506,1.18506,0
2017/10/13,11:53:00,1.18501,1.18506,1.18501,1.18506,0
2017/10/13,11:54:00,1.18501,1.18501,1.18496,1.18501,0
2017/10/13,11:55:00,1.18501,1.18511,1.18501,1.18511,0
2017/10/13,11:56:00,1.18506,1.18511,1.18506,1.18511,0
2017/10/13,11:57:00,1.18506,1.18521,1.18506,1.18511,0
2017/10/13,11:58:00,1.18511,1.18516,1.18506,1.18506,0
2017/10/13,11:59:00,1.18506,1.18511,1.18501,1.18506,0
2017/10/13,12:00:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:01:00,1.18501,1.18506,1.18501,1.18506,0
2017/10/13,12:02:00,1.18501,1.18506,1.18501,1.18506,0
2017/10/13,12:03:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:05:00,1.18501,1.18501,1.18501,1.18501,0
2017/10/13,12:06:00,1.18501,1.18501,1.18496,1.18501,0
2017/10/13,12:07:00,1.18501,1.18511,1.18501,1.18511,0
2017/10/13,12:08:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/13,12:09:00,1.18501,1.18516,1.18496,1.18506,0
2017/10/13,12:10:00,1.18501,1.18506,1.18496,1.18501,0
2017/10/13,12:11:00,1.18496,1.18496,1.18491,1.18491,0
2017/10/13,12:12:00,1.18496,1.18501,1.18491,1.18501,0
2017/10/13,12:13:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/13,12:14:00,1.18496,1.18506,1.18496,1.18501,0
2017/10/13,12:15:00,1.18506,1.18506,1.18501,1.18501,0
2017/10/13,12:16:00,1.18506,1.18511,1.18501,1.18506,0
2017/10/13,12:17:00,1.18501,1.18501,1.18491,1.18496,0
2017/10/13,12:18:00,1.18491,1.18501,1.18491,1.18501,0
2017/10/13,12:19:00,1.18496,1.18496,1.18491,1.18496,0
2017/10/13,12:20:00,1.18496,1.18496,1.18491,1.18491,0
2017/10/13,12:21:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/13,12:22:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/13,12:23:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:24:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:25:00,1.18501,1.18501,1.18501,1.18501,0
2017/10/13,12:26:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:27:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:28:00,1.18501,1.18506,1.18496,1.18506,0
2017/10/13,12:29:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/13,12:30:00,1.18501,1.18506,1.18496,1.18506,0
2017/10/13,12:31:00,1.18506,1.18516,1.18501,1.18506,0
2017/10/13,12:32:00,1.18511,1.18511,1.18501,1.18501,0
2017/10/13,12:33:00,1.18506,1.18511,1.18506,1.18506,0
2017/10/13,12:34:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/13,12:35:00,1.18511,1.18516,1.18506,1.18516,0
2017/10/13,12:36:00,1.18511,1.18516,1.18511,1.18511,0
2017/10/13,12:37:00,1.18511,1.18511,1.18506,1.18511,0
2017/10/13,12:38:00,1.18506,1.18511,1.18506,1.18506,0
2017/10/13,12:39:00,1.18511,1.18511,1.18506,1.18506,0
2017/10/13,12:40:00,1.18511,1.18511,1.18506,1.18511,0
2017/10/13,12:41:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/13,12:43:00,1.18506,1.18506,1.18501,1.18501,0
2017/10/13,12:44:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/13,12:45:00,1.18501,1.18501,1.18486,1.18491,0
2017/10/13,12:46:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/13,12:47:00,1.18486,1.18491,1.18481,1.18486,0
2017/10/13,12:48:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/13,12:49:00,1.18491,1.18491,1.18486,1.18491,0
2017/10/13,12:50:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/13,12:51:00,1.18486,1.18491,1.18486,1.18486,0
2017/10/13,12:52:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,12:53:00,1.18491,1.18491,1.18486,1.18486,0
2017/10/13,12:54:00,1.18486,1.18491,1.18486,1.18486,0
2017/10/13,12:55:00,1.18481,1.18486,1.18461,1.18466,0
2017/10/13,12:56:00,1.18461,1.18471,1.18461,1.18471,0
2017/10/13,12:57:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/13,12:58:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/13,12:59:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/13,13:00:00,1.18476,1.18496,1.18476,1.18486,0
2017/10/13,13:01:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,13:02:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,13:03:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,13:04:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,13:05:00,1.18491,1.18491,1.18486,1.18486,0
2017/10/13,13:06:00,1.18491,1.18496,1.18491,1.18491,0
2017/10/13,13:07:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/13,13:08:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/13,13:09:00,1.18486,1.18486,1.18476,1.18476,0
2017/10/13,13:10:00,1.18481,1.18481,1.18481,1.18481,0
2017/10/13,13:11:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,13:12:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/13,13:13:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,13:14:00,1.18476,1.18481,1.18476,1.18476,0
2017/10/13,13:15:00,1.18471,1.18471,1.18466,1.18466,0
2017/10/13,13:16:00,1.18471,1.18476,1.18471,1.18471,0
2017/10/13,13:17:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,13:18:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/13,13:19:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/13,13:20:00,1.18466,1.18476,1.18466,1.18471,0
2017/10/13,13:21:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/13,13:22:00,1.18466,1.18466,1.18466,1.18466,0
2017/10/13,13:23:00,1.18471,1.18476,1.18466,1.18471,0
2017/10/13,13:24:00,1.18466,1.18476,1.18466,1.18476,0
2017/10/13,13:25:00,1.18476,1.18476,1.18466,1.18466,0
2017/10/13,13:26:00,1.18466,1.18466,1.18466,1.18466,0
2017/10/13,13:27:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/13,13:28:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/13,13:29:00,1.18471,1.18471,1.18466,1.18466,0
2017/10/13,13:30:00,1.18466,1.18471,1.18466,1.18471,0
2017/10/13,13:31:00,1.18476,1.18486,1.18476,1.18481,0
2017/10/13,13:32:00,1.18481,1.18491,1.18481,1.18491,0
2017/10/13,13:33:00,1.18486,1.18486,1.18481,1.18486,0
2017/10/13,13:34:00,1.18481,1.18481,1.18476,1.18481,0
2017/10/13,13:35:00,1.18481,1.18481,1.18481,1.18481,0
2017/10/13,13:36:00,1.18481,1.18481,1.18476,1.18481,0
2017/10/13,13:38:00,1.18476,1.18476,1.18451,1.18456,0
2017/10/13,13:39:00,1.18456,1.18466,1.18456,1.18461,0
2017/10/13,13:40:00,1.18456,1.18466,1.18456,1.18466,0
2017/10/13,13:41:00,1.18466,1.18476,1.18466,1.18476,0
2017/10/13,13:42:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,13:43:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/13,13:45:00,1.18481,1.18486,1.18476,1.18476,0
2017/10/13,13:46:00,1.18471,1.18471,1.18456,1.18456,0
2017/10/13,13:47:00,1.18451,1.18456,1.18446,1.18456,0
2017/10/13,13:49:00,1.18451,1.18451,1.18451,1.18451,0
2017/10/13,13:50:00,1.18456,1.18456,1.18451,1.18456,0
2017/10/13,13:51:00,1.18451,1.18456,1.18451,1.18456,0
2017/10/13,13:52:00,1.18456,1.18456,1.18451,1.18456,0
2017/10/13,13:53:00,1.18451,1.18451,1.18436,1.18446,0
2017/10/13,13:54:00,1.18441,1.18461,1.18441,1.18456,0
2017/10/13,13:56:00,1.18456,1.18461,1.18456,1.18461,0
2017/10/13,13:57:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/13,13:58:00,1.18461,1.18461,1.18456,1.18461,0
2017/10/13,13:59:00,1.18456,1.18461,1.18456,1.18461,0
2017/10/13,14:01:00,1.18461,1.18466,1.18456,1.18461,0
2017/10/13,14:02:00,1.18456,1.18456,1.18456,1.18456,0
2017/10/13,14:04:00,1.18456,1.18456,1.18451,1.18451,0
2017/10/13,14:05:00,1.18456,1.18466,1.18456,1.18466,0
2017/10/13,14:06:00,1.18461,1.18466,1.18461,1.18461,0
2017/10/13,14:07:00,1.18466,1.18486,1.18466,1.18486,0
2017/10/13,14:08:00,1.18486,1.18496,1.18486,1.18496,0
2017/10/13,14:09:00,1.18491,1.18501,1.18491,1.18501,0
2017/10/13,14:10:00,1.18496,1.18501,1.18491,1.18501,0
2017/10/13,14:11:00,1.18501,1.18506,1.18496,1.18496,0
2017/10/13,14:12:00,1.18496,1.18501,1.18491,1.18491,0
2017/10/13,14:13:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/13,14:14:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/13,14:15:00,1.18486,1.18491,1.18486,1.18486,0
2017/10/13,14:16:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/13,14:17:00,1.18496,1.18506,1.18496,1.18506,0
2017/10/13,14:18:00,1.18511,1.18521,1.18506,1.18511,0
2017/10/13,14:19:00,1.18511,1.18511,1.18501,1.18506,0
2017/10/13,14:20:00,1.18501,1.18501,1.18501,1.18501,0
2017/10/13,14:21:00,1.18501,1.18501,1.18496,1.18501,0
2017/10/13,14:22:00,1.18506,1.18506,1.18501,1.18501,0
2017/10/13,14:23:00,1.18506,1.18506,1.18496,1.18496,0
2017/10/13,14:24:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/13,14:25:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/13,14:26:00,1.18501,1.18501,1.18501,1.18501,0
2017/10/13,14:28:00,1.18501,1.18506,1.18501,1.18501,0
2017/10/13,14:29:00,1.18501,1.18506,1.18501,1.18501,0
2017/10/13,14:30:00,1.18496,1.18501,1.18496,1.18496,0
2017/10/13,14:31:00,1.18501,1.18501,1.18491,1.18496,0
2017/10/13,14:32:00,1.18491,1.18491,1.18476,1.18481,0
2017/10/13,14:33:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/13,14:34:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/13,14:35:00,1.18471,1.18491,1.18471,1.18486,0
2017/10/13,14:36:00,1.18486,1.18486,1.18476,1.18476,0
2017/10/13,14:37:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/13,14:38:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/13,14:39:00,1.18471,1.18491,1.18471,1.18486,0
2017/10/13,14:40:00,1.18486,1.18486,1.18476,1.18481,0
2017/10/13,14:41:00,1.18481,1.18481,1.18476,1.18481,0
2017/10/13,14:42:00,1.18481,1.18486,1.18476,1.18481,0
2017/10/13,14:43:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/13,14:44:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/13,14:45:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,14:46:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,14:47:00,1.18471,1.18471,1.18461,1.18466,0
2017/10/13,14:48:00,1.18461,1.18466,1.18456,1.18461,0
2017/10/13,14:49:00,1.18456,1.18456,1.18451,1.18456,0
2017/10/13,14:50:00,1.18456,1.18461,1.18451,1.18461,0
2017/10/13,14:51:00,1.18456,1.18456,1.18456,1.18456,0
2017/10/13,14:52:00,1.18456,1.18476,1.18456,1.18471,0
2017/10/13,14:53:00,1.18471,1.18476,1.18466,1.18466,0
2017/10/13,14:54:00,1.18466,1.18476,1.18466,1.18476,0
2017/10/13,14:55:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/13,14:56:00,1.18476,1.18481,1.18471,1.18476,0
2017/10/13,14:57:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/13,14:59:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/13,15:00:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/13,15:01:00,1.18476,1.18476,1.18456,1.18471,0
2017/10/13,15:02:00,1.18471,1.18471,1.18461,1.18466,0
2017/10/13,15:03:00,1.18466,1.18471,1.18466,1.18471,0
2017/10/13,15:04:00,1.18476,1.18481,1.18461,1.18466,0
2017/10/13,15:05:00,1.18466,1.18466,1.18461,1.18466,0
2017/10/13,15:06:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/13,15:07:00,1.18461,1.18461,1.18431,1.18436,0
2017/10/13,15:08:00,1.18431,1.18441,1.18431,1.18436,0
2017/10/13,15:09:00,1.18436,1.18446,1.18431,1.18446,0
2017/10/13,15:10:00,1.18441,1.18441,1.18436,1.18436,0
2017/10/13,15:11:00,1.18441,1.18456,1.18436,1.18436,0
2017/10/13,15:12:00,1.18431,1.18436,1.18421,1.18436,0
2017/10/13,15:13:00,1.18431,1.18446,1.18431,1.18441,0
2017/10/13,15:14:00,1.18441,1.18451,1.18441,1.18446,0
2017/10/13,15:15:00,1.18446,1.18446,1.18441,1.18446,0
2017/10/13,15:16:00,1.18446,1.18451,1.18441,1.18451,0
2017/10/13,15:17:00,1.18456,1.18481,1.18451,1.18476,0
2017/10/13,15:18:00,1.18476,1.18486,1.18471,1.18486,0
2017/10/13,15:19:00,1.18486,1.18491,1.18471,1.18476,0
2017/10/13,15:20:00,1.18476,1.18486,1.18471,1.18486,0
2017/10/13,15:21:00,1.18476,1.18476,1.18456,1.18466,0
2017/10/13,15:22:00,1.18466,1.18466,1.18431,1.18436,0
2017/10/13,15:23:00,1.18431,1.18446,1.18431,1.18441,0
2017/10/13,15:24:00,1.18436,1.18451,1.18431,1.18446,0
2017/10/13,15:25:00,1.18441,1.18446,1.18441,1.18441,0
2017/10/13,15:26:00,1.18441,1.18446,1.18436,1.18446,0
2017/10/13,15:27:00,1.18441,1.18446,1.18436,1.18446,0
2017/10/13,15:28:00,1.18446,1.18451,1.18441,1.18446,0
2017/10/13,15:29:00,1.18446,1.18461,1.18441,1.18456,0
2017/10/13,15:30:00,1.18461,1.18471,1.18456,1.18466,0
2017/10/13,15:31:00,1.18461,1.18466,1.18446,1.18451,0
2017/10/13,15:32:00,1.18446,1.18446,1.18416,1.18431,0
2017/10/13,15:33:00,1.18426,1.18431,1.18421,1.18426,0
2017/10/13,15:34:00,1.18421,1.18426,1.18411,1.18411,0
2017/10/13,15:35:00,1.18411,1.18441,1.18411,1.18441,0
2017/10/13,15:36:00,1.18441,1.18441,1.18421,1.18426,0
2017/10/13,15:37:00,1.18426,1.18436,1.18411,1.18416,0
2017/10/13,15:38:00,1.18416,1.18416,1.18411,1.18416,0
2017/10/13,15:39:00,1.18411,1.18431,1.18406,1.18416,0
2017/10/13,15:40:00,1.18411,1.18421,1.18411,1.18411,0
2017/10/13,15:41:00,1.18406,1.18411,1.18391,1.18401,0
2017/10/13,15:42:00,1.18396,1.18411,1.18391,1.18396,0
2017/10/13,15:43:00,1.18391,1.18391,1.18371,1.18376,0
2017/10/13,15:44:00,1.18376,1.18381,1.18371,1.18381,0
2017/10/13,15:45:00,1.18376,1.18391,1.18371,1.18391,0
2017/10/13,15:46:00,1.18386,1.18386,1.18381,1.18381,0
2017/10/13,15:47:00,1.18376,1.18386,1.18366,1.18366,0
2017/10/13,15:48:00,1.18371,1.18401,1.18371,1.18401,0
2017/10/13,15:49:00,1.18401,1.18411,1.18396,1.18411,0
2017/10/13,15:50:00,1.18406,1.18411,1.18401,1.18401,0
2017/10/13,15:51:00,1.18401,1.18401,1.18391,1.18401,0
2017/10/13,15:52:00,1.18396,1.18411,1.18391,1.18401,0
2017/10/13,15:53:00,1.18401,1.18411,1.18396,1.18411,0
2017/10/13,15:54:00,1.18416,1.18416,1.18406,1.18411,0
2017/10/13,15:55:00,1.18406,1.18411,1.18396,1.18396,0
2017/10/13,15:56:00,1.18396,1.18411,1.18396,1.18401,0
2017/10/13,15:57:00,1.18401,1.18401,1.18386,1.18391,0
2017/10/13,15:58:00,1.18386,1.18396,1.18386,1.18396,0
2017/10/13,15:59:00,1.18391,1.18396,1.18381,1.18391,0
2017/10/13,16:00:00,1.18391,1.18391,1.18381,1.18391,0
2017/10/13,16:01:00,1.18386,1.18391,1.18366,1.18366,0
2017/10/13,16:02:00,1.18371,1.18371,1.18316,1.18326,0
2017/10/13,16:03:00,1.18321,1.18321,1.18296,1.18301,0
2017/10/13,16:04:00,1.18301,1.18321,1.18301,1.18306,0
2017/10/13,16:05:00,1.18301,1.18331,1.18301,1.18326,0
2017/10/13,16:06:00,1.18321,1.18326,1.18276,1.18276,0
2017/10/13,16:07:00,1.18276,1.18276,1.18186,1.18211,0
2017/10/13,16:08:00,1.18211,1.18246,1.18206,1.18236,0
2017/10/13,16:09:00,1.18236,1.18246,1.18226,1.18241,0
2017/10/13,16:10:00,1.18236,1.18261,1.18231,1.18261,0
2017/10/13,16:11:00,1.18266,1.18271,1.18246,1.18256,0
2017/10/13,16:12:00,1.18256,1.18276,1.18256,1.18276,0
2017/10/13,16:13:00,1.18276,1.18291,1.18251,1.18251,0
2017/10/13,16:14:00,1.18246,1.18261,1.18220,1.18240,0
2017/10/13,16:15:00,1.18242,1.18251,1.18226,1.18229,0
2017/10/13,16:16:00,1.18228,1.18231,1.18210,1.18211,0
2017/10/13,16:17:00,1.18211,1.18228,1.18200,1.18201,0
2017/10/13,16:18:00,1.18201,1.18206,1.18156,1.18181,0
2017/10/13,16:19:00,1.18181,1.18186,1.18176,1.18181,0
2017/10/13,16:20:00,1.18176,1.18196,1.18161,1.18196,0
2017/10/13,16:21:00,1.18191,1.18241,1.18186,1.18236,0
2017/10/13,16:22:00,1.18236,1.18241,1.18216,1.18231,0
2017/10/13,16:23:00,1.18226,1.18236,1.18226,1.18231,0
2017/10/13,16:24:00,1.18236,1.18246,1.18226,1.18246,0
2017/10/13,16:25:00,1.18246,1.18246,1.18226,1.18226,0
2017/10/13,16:26:00,1.18226,1.18226,1.18201,1.18216,0
2017/10/13,16:27:00,1.18221,1.18246,1.18221,1.18246,0
2017/10/13,16:28:00,1.18246,1.18246,1.18236,1.18241,0
2017/10/13,16:29:00,1.18241,1.18251,1.18236,1.18241,0
2017/10/13,16:30:00,1.18241,1.18251,1.18236,1.18246,0
2017/10/13,16:31:00,1.18246,1.18246,1.18221,1.18231,0
2017/10/13,16:32:00,1.18226,1.18231,1.18216,1.18231,0
2017/10/13,16:33:00,1.18231,1.18241,1.18231,1.18241,0
2017/10/13,16:34:00,1.18236,1.18276,1.18236,1.18271,0
2017/10/13,16:35:00,1.18271,1.18276,1.18256,1.18261,0
2017/10/13,16:36:00,1.18261,1.18261,1.18246,1.18246,0
2017/10/13,16:37:00,1.18251,1.18251,1.18231,1.18241,0
2017/10/13,16:38:00,1.18241,1.18261,1.18231,1.18261,0
2017/10/13,16:39:00,1.18261,1.18286,1.18261,1.18286,0
2017/10/13,16:40:00,1.18286,1.18286,1.18261,1.18261,0
2017/10/13,16:41:00,1.18266,1.18281,1.18256,1.18271,0
2017/10/13,16:42:00,1.18276,1.18286,1.18271,1.18276,0
2017/10/13,16:43:00,1.18281,1.18286,1.18266,1.18271,0
2017/10/13,16:44:00,1.18271,1.18286,1.18271,1.18276,0
2017/10/13,16:45:00,1.18276,1.18276,1.18246,1.18261,0
2017/10/13,16:46:00,1.18256,1.18261,1.18246,1.18246,0
2017/10/13,16:47:00,1.18241,1.18271,1.18241,1.18246,0
2017/10/13,16:48:00,1.18251,1.18261,1.18241,1.18251,0
2017/10/13,16:49:00,1.18246,1.18251,1.18241,1.18251,0
2017/10/13,16:50:00,1.18251,1.18251,1.18241,1.18246,0
2017/10/13,16:51:00,1.18246,1.18251,1.18236,1.18241,0
2017/10/13,16:52:00,1.18241,1.18246,1.18231,1.18231,0
2017/10/13,16:53:00,1.18231,1.18261,1.18231,1.18246,0
2017/10/13,16:54:00,1.18246,1.18281,1.18246,1.18271,0
2017/10/13,16:55:00,1.18266,1.18271,1.18246,1.18251,0
2017/10/13,16:56:00,1.18251,1.18256,1.18246,1.18251,0
2017/10/13,16:57:00,1.18251,1.18271,1.18251,1.18271,0
2017/10/13,16:58:00,1.18271,1.18286,1.18266,1.18281,0
2017/10/13,16:59:00,1.18286,1.18291,1.18271,1.18276,0
2017/10/13,17:00:00,1.18281,1.18291,1.18276,1.18291,0
2017/10/13,17:01:00,1.18291,1.18301,1.18286,1.18301,0
2017/10/13,17:02:00,1.18296,1.18306,1.18291,1.18296,0
2017/10/13,17:03:00,1.18301,1.18311,1.18296,1.18306,0
2017/10/13,17:04:00,1.18311,1.18311,1.18301,1.18301,0
2017/10/13,17:05:00,1.18296,1.18306,1.18291,1.18306,0
2017/10/13,17:06:00,1.18301,1.18306,1.18296,1.18301,0
2017/10/13,17:07:00,1.18296,1.18306,1.18291,1.18301,0
2017/10/13,17:08:00,1.18306,1.18306,1.18291,1.18296,0
2017/10/13,17:09:00,1.18291,1.18296,1.18276,1.18291,0
2017/10/13,17:10:00,1.18291,1.18306,1.18286,1.18296,0
2017/10/13,17:11:00,1.18296,1.18296,1.18286,1.18286,0
2017/10/13,17:12:00,1.18281,1.18286,1.18281,1.18286,0
2017/10/13,17:13:00,1.18281,1.18296,1.18281,1.18296,0
2017/10/13,17:14:00,1.18296,1.18306,1.18291,1.18301,0
2017/10/13,17:15:00,1.18296,1.18301,1.18281,1.18291,0
2017/10/13,17:16:00,1.18291,1.18301,1.18286,1.18286,0
2017/10/13,17:17:00,1.18291,1.18306,1.18291,1.18301,0
2017/10/13,17:18:00,1.18301,1.18311,1.18301,1.18306,0
2017/10/13,17:19:00,1.18306,1.18306,1.18291,1.18301,0
2017/10/13,17:20:00,1.18301,1.18301,1.18281,1.18291,0
2017/10/13,17:21:00,1.18286,1.18296,1.18276,1.18286,0
2017/10/13,17:22:00,1.18281,1.18286,1.18271,1.18286,0
2017/10/13,17:23:00,1.18291,1.18296,1.18286,1.18291,0
2017/10/13,17:24:00,1.18286,1.18301,1.18286,1.18296,0
2017/10/13,17:25:00,1.18291,1.18301,1.18286,1.18286,0
2017/10/13,17:26:00,1.18291,1.18301,1.18286,1.18286,0
2017/10/13,17:27:00,1.18291,1.18301,1.18286,1.18291,0
2017/10/13,17:28:00,1.18296,1.18296,1.18281,1.18286,0
2017/10/13,17:29:00,1.18281,1.18296,1.18276,1.18296,0
2017/10/13,17:30:00,1.18301,1.18321,1.18281,1.18281,0
2017/10/13,17:31:00,1.18286,1.18291,1.18261,1.18291,0
2017/10/13,17:32:00,1.18296,1.18296,1.18276,1.18276,0
2017/10/13,17:33:00,1.18281,1.18281,1.18271,1.18276,0
2017/10/13,17:34:00,1.18276,1.18281,1.18276,1.18281,0
2017/10/13,17:35:00,1.18276,1.18281,1.18271,1.18276,0
2017/10/13,17:36:00,1.18281,1.18281,1.18271,1.18281,0
2017/10/13,17:37:00,1.18291,1.18291,1.18276,1.18276,0
2017/10/13,17:38:00,1.18281,1.18291,1.18276,1.18291,0
2017/10/13,17:39:00,1.18291,1.18291,1.18281,1.18281,0
2017/10/13,17:40:00,1.18276,1.18301,1.18276,1.18301,0
2017/10/13,17:41:00,1.18296,1.18301,1.18286,1.18301,0
2017/10/13,17:42:00,1.18301,1.18301,1.18296,1.18301,0
2017/10/13,17:43:00,1.18296,1.18301,1.18291,1.18301,0
2017/10/13,17:44:00,1.18306,1.18316,1.18306,1.18316,0
2017/10/13,17:45:00,1.18316,1.18321,1.18311,1.18316,0
2017/10/13,17:46:00,1.18311,1.18326,1.18306,1.18321,0
2017/10/13,17:47:00,1.18326,1.18341,1.18326,1.18336,0
2017/10/13,17:48:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/13,17:49:00,1.18341,1.18341,1.18336,1.18341,0
2017/10/13,17:50:00,1.18341,1.18341,1.18336,1.18336,0
2017/10/13,17:51:00,1.18336,1.18336,1.18321,1.18326,0
2017/10/13,17:52:00,1.18326,1.18361,1.18326,1.18346,0
2017/10/13,17:53:00,1.18351,1.18351,1.18341,1.18346,0
2017/10/13,17:54:00,1.18341,1.18341,1.18331,1.18331,0
2017/10/13,17:55:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/13,17:56:00,1.18326,1.18331,1.18326,1.18326,0
2017/10/13,17:57:00,1.18321,1.18331,1.18321,1.18326,0
2017/10/13,17:58:00,1.18331,1.18336,1.18326,1.18331,0
2017/10/13,17:59:00,1.18336,1.18341,1.18321,1.18321,0
2017/10/13,18:00:00,1.18321,1.18326,1.18316,1.18316,0
2017/10/13,18:01:00,1.18316,1.18321,1.18311,1.18311,0
2017/10/13,18:02:00,1.18306,1.18311,1.18301,1.18306,0
2017/10/13,18:03:00,1.18306,1.18316,1.18301,1.18306,0
2017/10/13,18:04:00,1.18306,1.18311,1.18301,1.18306,0
2017/10/13,18:05:00,1.18311,1.18316,1.18301,1.18306,0
2017/10/13,18:06:00,1.18306,1.18326,1.18306,1.18326,0
2017/10/13,18:07:00,1.18331,1.18336,1.18321,1.18336,0
2017/10/13,18:08:00,1.18331,1.18336,1.18331,1.18331,0
2017/10/13,18:09:00,1.18336,1.18341,1.18331,1.18341,0
2017/10/13,18:10:00,1.18341,1.18351,1.18341,1.18341,0
2017/10/13,18:11:00,1.18341,1.18346,1.18341,1.18341,0
2017/10/13,18:12:00,1.18346,1.18346,1.18331,1.18331,0
2017/10/13,18:13:00,1.18336,1.18336,1.18311,1.18316,0
2017/10/13,18:14:00,1.18311,1.18316,1.18301,1.18306,0
2017/10/13,18:15:00,1.18306,1.18311,1.18286,1.18286,0
2017/10/13,18:16:00,1.18291,1.18291,1.18281,1.18291,0
2017/10/13,18:17:00,1.18291,1.18291,1.18281,1.18281,0
2017/10/13,18:18:00,1.18276,1.18281,1.18261,1.18261,0
2017/10/13,18:19:00,1.18256,1.18281,1.18256,1.18281,0
2017/10/13,18:20:00,1.18281,1.18281,1.18271,1.18276,0
2017/10/13,18:21:00,1.18271,1.18271,1.18261,1.18266,0
2017/10/13,18:22:00,1.18261,1.18266,1.18251,1.18261,0
2017/10/13,18:23:00,1.18261,1.18271,1.18261,1.18271,0
2017/10/13,18:24:00,1.18271,1.18271,1.18261,1.18261,0
2017/10/13,18:25:00,1.18261,1.18271,1.18256,1.18271,0
2017/10/13,18:26:00,1.18271,1.18271,1.18271,1.18271,0
2017/10/13,18:27:00,1.18276,1.18276,1.18261,1.18266,0
2017/10/13,18:28:00,1.18266,1.18276,1.18266,1.18276,0
2017/10/13,18:29:00,1.18276,1.18286,1.18271,1.18286,0
2017/10/13,18:30:00,1.18286,1.18296,1.18281,1.18296,0
2017/10/13,18:31:00,1.18291,1.18306,1.18291,1.18301,0
2017/10/13,18:32:00,1.18301,1.18306,1.18296,1.18301,0
2017/10/13,18:33:00,1.18301,1.18306,1.18296,1.18296,0
2017/10/13,18:34:00,1.18296,1.18306,1.18296,1.18301,0
2017/10/13,18:35:00,1.18296,1.18296,1.18291,1.18291,0
2017/10/13,18:36:00,1.18296,1.18296,1.18281,1.18281,0
2017/10/13,18:37:00,1.18276,1.18301,1.18271,1.18301,0
2017/10/13,18:38:00,1.18301,1.18311,1.18301,1.18311,0
2017/10/13,18:39:00,1.18311,1.18321,1.18311,1.18316,0
2017/10/13,18:40:00,1.18311,1.18311,1.18301,1.18306,0
2017/10/13,18:41:00,1.18306,1.18321,1.18306,1.18321,0
2017/10/13,18:42:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/13,18:43:00,1.18326,1.18336,1.18326,1.18331,0
2017/10/13,18:44:00,1.18336,1.18336,1.18326,1.18331,0
2017/10/13,18:45:00,1.18326,1.18331,1.18326,1.18326,0
2017/10/13,18:46:00,1.18331,1.18331,1.18311,1.18316,0
2017/10/13,18:47:00,1.18321,1.18331,1.18296,1.18301,0
2017/10/13,18:48:00,1.18301,1.18311,1.18296,1.18301,0
2017/10/13,18:49:00,1.18301,1.18306,1.18281,1.18291,0
2017/10/13,18:50:00,1.18286,1.18301,1.18281,1.18281,0
2017/10/13,18:51:00,1.18281,1.18291,1.18281,1.18286,0
2017/10/13,18:52:00,1.18286,1.18286,1.18261,1.18261,0
2017/10/13,18:53:00,1.18251,1.18271,1.18251,1.18271,0
2017/10/13,18:54:00,1.18271,1.18281,1.18251,1.18276,0
2017/10/13,18:55:00,1.18276,1.18276,1.18256,1.18266,0
2017/10/13,18:56:00,1.18271,1.18276,1.18261,1.18276,0
2017/10/13,18:57:00,1.18276,1.18276,1.18271,1.18276,0
2017/10/13,18:58:00,1.18281,1.18291,1.18276,1.18291,0
2017/10/13,18:59:00,1.18296,1.18296,1.18276,1.18281,0
2017/10/13,19:00:00,1.18286,1.18301,1.18276,1.18301,0
2017/10/13,19:01:00,1.18301,1.18301,1.18281,1.18291,0
2017/10/13,19:02:00,1.18291,1.18301,1.18286,1.18296,0
2017/10/13,19:03:00,1.18291,1.18311,1.18291,1.18296,0
2017/10/13,19:04:00,1.18296,1.18296,1.18286,1.18286,0
2017/10/13,19:05:00,1.18281,1.18286,1.18271,1.18276,0
2017/10/13,19:06:00,1.18271,1.18281,1.18271,1.18281,0
2017/10/13,19:07:00,1.18276,1.18276,1.18271,1.18276,0
2017/10/13,19:08:00,1.18276,1.18281,1.18276,1.18281,0
2017/10/13,19:09:00,1.18281,1.18316,1.18281,1.18306,0
2017/10/13,19:10:00,1.18306,1.18311,1.18291,1.18301,0
2017/10/13,19:11:00,1.18296,1.18301,1.18296,1.18301,0
2017/10/13,19:12:00,1.18306,1.18321,1.18306,1.18311,0
2017/10/13,19:13:00,1.18306,1.18311,1.18296,1.18296,0
2017/10/13,19:14:00,1.18291,1.18296,1.18286,1.18296,0
2017/10/13,19:15:00,1.18296,1.18311,1.18291,1.18311,0
2017/10/13,19:16:00,1.18306,1.18311,1.18301,1.18301,0
2017/10/13,19:17:00,1.18296,1.18296,1.18291,1.18296,0
2017/10/13,19:18:00,1.18291,1.18311,1.18291,1.18311,0
2017/10/13,19:19:00,1.18311,1.18326,1.18311,1.18321,0
2017/10/13,19:20:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/13,19:21:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/13,19:22:00,1.18326,1.18341,1.18326,1.18341,0
2017/10/13,19:23:00,1.18336,1.18341,1.18331,1.18341,0
2017/10/13,19:24:00,1.18336,1.18336,1.18326,1.18326,0
2017/10/13,19:25:00,1.18321,1.18331,1.18321,1.18326,0
2017/10/13,19:26:00,1.18326,1.18331,1.18321,1.18321,0
2017/10/13,19:27:00,1.18326,1.18326,1.18306,1.18311,0
2017/10/13,19:28:00,1.18301,1.18311,1.18301,1.18306,0
2017/10/13,19:29:00,1.18301,1.18321,1.18291,1.18321,0
2017/10/13,19:30:00,1.18316,1.18326,1.18311,1.18321,0
2017/10/13,19:31:00,1.18321,1.18331,1.18316,1.18321,0
2017/10/13,19:32:00,1.18316,1.18316,1.18306,1.18316,0
2017/10/13,19:33:00,1.18316,1.18316,1.18311,1.18316,0
2017/10/13,19:34:00,1.18321,1.18321,1.18316,1.18316,0
2017/10/13,19:35:00,1.18316,1.18326,1.18311,1.18326,0
2017/10/13,19:36:00,1.18321,1.18331,1.18311,1.18326,0
2017/10/13,19:37:00,1.18326,1.18326,1.18316,1.18321,0
2017/10/13,19:38:00,1.18316,1.18321,1.18306,1.18311,0
2017/10/13,19:39:00,1.18306,1.18306,1.18281,1.18286,0
2017/10/13,19:40:00,1.18281,1.18286,1.18266,1.18271,0
2017/10/13,19:41:00,1.18266,1.18266,1.18256,1.18266,0
2017/10/13,19:42:00,1.18271,1.18271,1.18241,1.18251,0
2017/10/13,19:43:00,1.18246,1.18261,1.18241,1.18241,0
2017/10/13,19:44:00,1.18246,1.18256,1.18231,1.18251,0
2017/10/13,19:45:00,1.18246,1.18246,1.18231,1.18231,0
2017/10/13,19:46:00,1.18231,1.18231,1.18216,1.18221,0
2017/10/13,19:47:00,1.18221,1.18231,1.18211,1.18221,0
2017/10/13,19:48:00,1.18216,1.18216,1.18201,1.18211,0
2017/10/13,19:49:00,1.18216,1.18231,1.18216,1.18226,0
2017/10/13,19:50:00,1.18226,1.18231,1.18216,1.18221,0
2017/10/13,19:51:00,1.18221,1.18226,1.18216,1.18226,0
2017/10/13,19:52:00,1.18231,1.18241,1.18216,1.18236,0
2017/10/13,19:53:00,1.18236,1.18256,1.18231,1.18246,0
2017/10/13,19:54:00,1.18251,1.18271,1.18251,1.18266,0
2017/10/13,19:55:00,1.18261,1.18271,1.18256,1.18266,0
2017/10/13,19:56:00,1.18266,1.18271,1.18266,1.18271,0
2017/10/13,19:57:00,1.18271,1.18276,1.18261,1.18261,0
2017/10/13,19:58:00,1.18266,1.18291,1.18266,1.18271,0
2017/10/13,19:59:00,1.18271,1.18291,1.18271,1.18271,0
2017/10/13,20:00:00,1.18276,1.18286,1.18266,1.18266,0
2017/10/13,20:01:00,1.18271,1.18271,1.18241,1.18241,0
2017/10/13,20:02:00,1.18246,1.18246,1.18241,1.18241,0
2017/10/13,20:03:00,1.18236,1.18241,1.18236,1.18241,0
2017/10/13,20:04:00,1.18241,1.18246,1.18226,1.18241,0
2017/10/13,20:05:00,1.18246,1.18246,1.18231,1.18231,0
2017/10/13,20:06:00,1.18236,1.18246,1.18226,1.18236,0
2017/10/13,20:07:00,1.18241,1.18241,1.18236,1.18241,0
2017/10/13,20:08:00,1.18241,1.18241,1.18236,1.18236,0
2017/10/13,20:09:00,1.18236,1.18236,1.18221,1.18226,0
2017/10/13,20:10:00,1.18231,1.18231,1.18221,1.18221,0
2017/10/13,20:11:00,1.18226,1.18226,1.18216,1.18221,0
2017/10/13,20:12:00,1.18221,1.18231,1.18221,1.18231,0
2017/10/13,20:13:00,1.18231,1.18236,1.18221,1.18221,0
2017/10/13,20:14:00,1.18216,1.18226,1.18211,1.18211,0
2017/10/13,20:15:00,1.18211,1.18221,1.18211,1.18216,0
2017/10/13,20:16:00,1.18216,1.18226,1.18206,1.18221,0
2017/10/13,20:17:00,1.18221,1.18231,1.18221,1.18221,0
2017/10/13,20:18:00,1.18226,1.18236,1.18221,1.18231,0
2017/10/13,20:19:00,1.18236,1.18236,1.18221,1.18221,0
2017/10/13,20:20:00,1.18226,1.18226,1.18216,1.18221,0
2017/10/13,20:21:00,1.18221,1.18221,1.18216,1.18221,0
2017/10/13,20:22:00,1.18226,1.18236,1.18226,1.18236,0
2017/10/13,20:23:00,1.18231,1.18231,1.18206,1.18211,0
2017/10/13,20:24:00,1.18211,1.18226,1.18206,1.18226,0
2017/10/13,20:25:00,1.18221,1.18221,1.18206,1.18206,0
2017/10/13,20:26:00,1.18201,1.18201,1.18186,1.18191,0
2017/10/13,20:27:00,1.18191,1.18191,1.18176,1.18191,0
2017/10/13,20:28:00,1.18191,1.18196,1.18186,1.18186,0
2017/10/13,20:29:00,1.18191,1.18191,1.18176,1.18181,0
2017/10/13,20:30:00,1.18186,1.18186,1.18171,1.18171,0
2017/10/13,20:31:00,1.18176,1.18191,1.18176,1.18181,0
2017/10/13,20:32:00,1.18181,1.18191,1.18171,1.18171,0
2017/10/13,20:33:00,1.18176,1.18201,1.18176,1.18201,0
2017/10/13,20:34:00,1.18201,1.18206,1.18196,1.18201,0
2017/10/13,20:35:00,1.18196,1.18201,1.18191,1.18191,0
2017/10/13,20:36:00,1.18196,1.18196,1.18191,1.18196,0
2017/10/13,20:37:00,1.18196,1.18196,1.18171,1.18171,0
2017/10/13,20:38:00,1.18171,1.18181,1.18151,1.18151,0
2017/10/13,20:39:00,1.18151,1.18156,1.18146,1.18151,0
2017/10/13,20:40:00,1.18146,1.18156,1.18121,1.18126,0
2017/10/13,20:41:00,1.18121,1.18131,1.18111,1.18126,0
2017/10/13,20:42:00,1.18121,1.18131,1.18116,1.18126,0
2017/10/13,20:43:00,1.18126,1.18141,1.18121,1.18136,0
2017/10/13,20:44:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/13,20:45:00,1.18131,1.18141,1.18131,1.18131,0
2017/10/13,20:46:00,1.18131,1.18131,1.18091,1.18096,0
2017/10/13,20:47:00,1.18101,1.18111,1.18101,1.18101,0
2017/10/13,20:48:00,1.18106,1.18111,1.18096,1.18111,0
2017/10/13,20:49:00,1.18106,1.18131,1.18106,1.18131,0
2017/10/13,20:50:00,1.18126,1.18131,1.18116,1.18131,0
2017/10/13,20:51:00,1.18126,1.18141,1.18111,1.18136,0
2017/10/13,20:52:00,1.18136,1.18136,1.18131,1.18136,0
2017/10/13,20:53:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/13,20:54:00,1.18141,1.18146,1.18131,1.18131,0
2017/10/13,20:55:00,1.18136,1.18136,1.18121,1.18126,0
2017/10/13,20:56:00,1.18126,1.18126,1.18101,1.18101,0
2017/10/13,20:57:00,1.18106,1.18106,1.18096,1.18101,0
2017/10/13,20:58:00,1.18096,1.18101,1.18071,1.18076,0
2017/10/13,20:59:00,1.18081,1.18081,1.18061,1.18061,0
2017/10/13,21:00:00,1.18066,1.18071,1.18061,1.18071,0
2017/10/13,21:01:00,1.18071,1.18091,1.18071,1.18081,0
2017/10/13,21:02:00,1.18081,1.18081,1.18056,1.18061,0
2017/10/13,21:03:00,1.18061,1.18081,1.18056,1.18081,0
2017/10/13,21:04:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/13,21:05:00,1.18081,1.18101,1.18081,1.18091,0
2017/10/13,21:06:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/13,21:07:00,1.18096,1.18096,1.18081,1.18081,0
2017/10/13,21:08:00,1.18086,1.18101,1.18081,1.18101,0
2017/10/13,21:09:00,1.18101,1.18111,1.18101,1.18101,0
2017/10/13,21:10:00,1.18101,1.18101,1.18086,1.18086,0
2017/10/13,21:11:00,1.18086,1.18086,1.18081,1.18086,0
2017/10/13,21:12:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/13,21:13:00,1.18091,1.18106,1.18091,1.18106,0
2017/10/13,21:14:00,1.18101,1.18111,1.18101,1.18106,0
2017/10/13,21:15:00,1.18101,1.18116,1.18101,1.18106,0
2017/10/13,21:16:00,1.18106,1.18116,1.18101,1.18106,0
2017/10/13,21:17:00,1.18106,1.18116,1.18101,1.18106,0
2017/10/13,21:18:00,1.18111,1.18116,1.18096,1.18101,0
2017/10/13,21:19:00,1.18101,1.18121,1.18101,1.18116,0
2017/10/13,21:20:00,1.18121,1.18121,1.18106,1.18121,0
2017/10/13,21:21:00,1.18121,1.18121,1.18091,1.18101,0
2017/10/13,21:22:00,1.18096,1.18101,1.18076,1.18096,0
2017/10/13,21:23:00,1.18101,1.18111,1.18081,1.18111,0
2017/10/13,21:24:00,1.18111,1.18116,1.18096,1.18106,0
2017/10/13,21:25:00,1.18106,1.18111,1.18091,1.18106,0
2017/10/13,21:26:00,1.18101,1.18121,1.18096,1.18096,0
2017/10/13,21:27:00,1.18096,1.18101,1.18086,1.18101,0
2017/10/13,21:28:00,1.18096,1.18101,1.18091,1.18091,0
2017/10/13,21:29:00,1.18086,1.18086,1.18066,1.18071,0
2017/10/13,21:30:00,1.18066,1.18126,1.18061,1.18095,0
2017/10/13,21:31:00,1.18086,1.18436,1.18075,1.18371,0
2017/10/13,21:32:00,1.18371,1.18541,1.18371,1.18496,0
2017/10/13,21:33:00,1.18486,1.18626,1.18486,1.18586,0
2017/10/13,21:34:00,1.18576,1.18611,1.18546,1.18566,0
2017/10/13,21:35:00,1.18561,1.18591,1.18531,1.18581,0
2017/10/13,21:36:00,1.18581,1.18676,1.18576,1.18666,0
2017/10/13,21:37:00,1.18656,1.18656,1.18576,1.18606,0
2017/10/13,21:38:00,1.18606,1.18616,1.18581,1.18591,0
2017/10/13,21:39:00,1.18591,1.18601,1.18566,1.18576,0
2017/10/13,21:40:00,1.18576,1.18596,1.18556,1.18591,0
2017/10/13,21:41:00,1.18591,1.18631,1.18586,1.18601,0
2017/10/13,21:42:00,1.18601,1.18676,1.18586,1.18671,0
2017/10/13,21:44:00,1.18716,1.18721,1.18711,1.18716,0
2017/10/13,21:45:00,1.18721,1.18731,1.18681,1.18696,0
2017/10/13,21:46:00,1.18701,1.18741,1.18701,1.18731,0
2017/10/13,21:47:00,1.18731,1.18751,1.18721,1.18726,0
2017/10/13,21:48:00,1.18731,1.18731,1.18671,1.18676,0
2017/10/13,21:49:00,1.18681,1.18691,1.18666,1.18676,0
2017/10/13,21:50:00,1.18671,1.18696,1.18661,1.18666,0
2017/10/13,21:51:00,1.18666,1.18681,1.18641,1.18651,0
2017/10/13,21:52:00,1.18646,1.18661,1.18631,1.18661,0
2017/10/13,21:53:00,1.18656,1.18661,1.18641,1.18656,0
2017/10/13,21:54:00,1.18661,1.18671,1.18651,1.18656,0
2017/10/13,21:55:00,1.18651,1.18696,1.18641,1.18641,0
2017/10/13,21:56:00,1.18641,1.18681,1.18641,1.18646,0
2017/10/13,21:57:00,1.18651,1.18651,1.18596,1.18601,0
2017/10/13,21:58:00,1.18606,1.18616,1.18596,1.18616,0
2017/10/13,21:59:00,1.18611,1.18631,1.18571,1.18591,0
2017/10/13,22:00:00,1.18596,1.18601,1.18566,1.18571,0
2017/10/13,22:01:00,1.18576,1.18611,1.18571,1.18586,0
2017/10/13,22:02:00,1.18591,1.18601,1.18571,1.18586,0
2017/10/13,22:03:00,1.18591,1.18601,1.18571,1.18591,0
2017/10/13,22:04:00,1.18591,1.18601,1.18581,1.18581,0
2017/10/13,22:05:00,1.18586,1.18596,1.18571,1.18571,0
2017/10/13,22:06:00,1.18571,1.18601,1.18561,1.18601,0
2017/10/13,22:07:00,1.18606,1.18636,1.18601,1.18621,0
2017/10/13,22:08:00,1.18626,1.18626,1.18606,1.18611,0
2017/10/13,22:09:00,1.18611,1.18641,1.18611,1.18641,0
2017/10/13,22:10:00,1.18636,1.18641,1.18616,1.18631,0
2017/10/13,22:11:00,1.18631,1.18641,1.18631,1.18636,0
2017/10/13,22:12:00,1.18631,1.18641,1.18616,1.18636,0
2017/10/13,22:13:00,1.18631,1.18641,1.18576,1.18581,0
2017/10/13,22:14:00,1.18576,1.18596,1.18576,1.18581,0
2017/10/13,22:15:00,1.18586,1.18596,1.18586,1.18591,0
2017/10/13,22:16:00,1.18591,1.18631,1.18591,1.18631,0
2017/10/13,22:17:00,1.18636,1.18651,1.18631,1.18651,0
2017/10/13,22:18:00,1.18651,1.18676,1.18646,1.18656,0
2017/10/13,22:19:00,1.18656,1.18676,1.18651,1.18671,0
2017/10/13,22:20:00,1.18676,1.18691,1.18671,1.18686,0
2017/10/13,22:21:00,1.18681,1.18721,1.18681,1.18721,0
2017/10/13,22:22:00,1.18721,1.18731,1.18691,1.18711,0
2017/10/13,22:23:00,1.18706,1.18711,1.18691,1.18696,0
2017/10/13,22:24:00,1.18696,1.18701,1.18686,1.18701,0
2017/10/13,22:25:00,1.18706,1.18711,1.18691,1.18711,0
2017/10/13,22:26:00,1.18711,1.18751,1.18711,1.18736,0
2017/10/13,22:27:00,1.18736,1.18741,1.18716,1.18721,0
2017/10/13,22:28:00,1.18731,1.18731,1.18696,1.18706,0
2017/10/13,22:29:00,1.18706,1.18716,1.18696,1.18716,0
2017/10/13,22:30:00,1.18721,1.18756,1.18721,1.18746,0
2017/10/13,22:31:00,1.18741,1.18756,1.18711,1.18711,0
2017/10/13,22:32:00,1.18711,1.18726,1.18701,1.18716,0
2017/10/13,22:33:00,1.18711,1.18736,1.18711,1.18716,0
2017/10/13,22:34:00,1.18721,1.18721,1.18686,1.18686,0
2017/10/13,22:35:00,1.18691,1.18696,1.18676,1.18676,0
2017/10/13,22:36:00,1.18676,1.18686,1.18661,1.18661,0
2017/10/13,22:37:00,1.18666,1.18681,1.18661,1.18681,0
2017/10/13,22:38:00,1.18681,1.18691,1.18656,1.18671,0
2017/10/13,22:39:00,1.18671,1.18691,1.18666,1.18671,0
2017/10/13,22:40:00,1.18676,1.18701,1.18671,1.18696,0
2017/10/13,22:41:00,1.18691,1.18691,1.18666,1.18676,0
2017/10/13,22:42:00,1.18671,1.18726,1.18671,1.18721,0
2017/10/13,22:43:00,1.18726,1.18731,1.18696,1.18701,0
2017/10/13,22:44:00,1.18701,1.18706,1.18696,1.18701,0
2017/10/13,22:45:00,1.18701,1.18736,1.18701,1.18706,0
2017/10/13,22:46:00,1.18706,1.18726,1.18691,1.18706,0
2017/10/13,22:47:00,1.18711,1.18711,1.18671,1.18681,0
2017/10/13,22:48:00,1.18676,1.18691,1.18666,1.18691,0
2017/10/13,22:49:00,1.18681,1.18691,1.18646,1.18651,0
2017/10/13,22:50:00,1.18656,1.18656,1.18631,1.18651,0
2017/10/13,22:51:00,1.18651,1.18676,1.18651,1.18671,0
2017/10/13,22:52:00,1.18666,1.18666,1.18626,1.18646,0
2017/10/13,22:53:00,1.18641,1.18651,1.18631,1.18646,0
2017/10/13,22:54:00,1.18646,1.18651,1.18641,1.18651,0
2017/10/13,22:55:00,1.18656,1.18671,1.18631,1.18631,0
2017/10/13,22:56:00,1.18631,1.18651,1.18606,1.18611,0
2017/10/13,22:57:00,1.18616,1.18661,1.18616,1.18661,0
2017/10/13,22:58:00,1.18661,1.18661,1.18641,1.18641,0
2017/10/13,22:59:00,1.18646,1.18656,1.18646,1.18651,0
2017/10/13,23:00:00,1.18656,1.18676,1.18646,1.18666,0
2017/10/13,23:01:00,1.18676,1.18716,1.18661,1.18671,0
2017/10/13,23:02:00,1.18671,1.18671,1.18646,1.18646,0
2017/10/13,23:03:00,1.18646,1.18651,1.18626,1.18626,0
2017/10/13,23:04:00,1.18631,1.18636,1.18621,1.18636,0
2017/10/13,23:05:00,1.18631,1.18651,1.18631,1.18646,0
2017/10/13,23:06:00,1.18651,1.18671,1.18646,1.18666,0
2017/10/13,23:07:00,1.18671,1.18671,1.18656,1.18661,0
2017/10/13,23:08:00,1.18666,1.18671,1.18626,1.18636,0
2017/10/13,23:09:00,1.18641,1.18641,1.18616,1.18621,0
2017/10/13,23:10:00,1.18611,1.18611,1.18586,1.18586,0
2017/10/13,23:11:00,1.18581,1.18596,1.18576,1.18581,0
2017/10/13,23:12:00,1.18581,1.18606,1.18571,1.18571,0
2017/10/13,23:13:00,1.18566,1.18581,1.18551,1.18576,0
2017/10/13,23:14:00,1.18576,1.18621,1.18576,1.18606,0
2017/10/13,23:15:00,1.18606,1.18606,1.18581,1.18586,0
2017/10/13,23:16:00,1.18586,1.18586,1.18541,1.18546,0
2017/10/13,23:17:00,1.18546,1.18556,1.18526,1.18531,0
2017/10/13,23:18:00,1.18536,1.18556,1.18536,1.18546,0
2017/10/13,23:19:00,1.18551,1.18551,1.18536,1.18551,0
2017/10/13,23:20:00,1.18551,1.18561,1.18536,1.18536,0
2017/10/13,23:21:00,1.18541,1.18546,1.18531,1.18546,0
2017/10/13,23:22:00,1.18546,1.18581,1.18546,1.18581,0
2017/10/13,23:23:00,1.18581,1.18596,1.18561,1.18586,0
2017/10/13,23:24:00,1.18591,1.18611,1.18576,1.18606,0
2017/10/13,23:25:00,1.18606,1.18606,1.18571,1.18571,0
2017/10/13,23:26:00,1.18571,1.18581,1.18566,1.18581,0
2017/10/13,23:27:00,1.18576,1.18576,1.18551,1.18556,0
2017/10/13,23:28:00,1.18561,1.18561,1.18541,1.18546,0
2017/10/13,23:29:00,1.18546,1.18546,1.18526,1.18536,0
2017/10/13,23:30:00,1.18536,1.18536,1.18456,1.18461,0
2017/10/13,23:31:00,1.18461,1.18471,1.18421,1.18421,0
2017/10/13,23:32:00,1.18421,1.18441,1.18421,1.18431,0
2017/10/13,23:33:00,1.18441,1.18441,1.18426,1.18426,0
2017/10/13,23:34:00,1.18421,1.18446,1.18421,1.18436,0
2017/10/13,23:35:00,1.18441,1.18491,1.18441,1.18466,0
2017/10/13,23:36:00,1.18466,1.18486,1.18466,1.18466,0
2017/10/13,23:37:00,1.18461,1.18466,1.18426,1.18431,0
2017/10/13,23:38:00,1.18426,1.18431,1.18396,1.18431,0
2017/10/13,23:39:00,1.18436,1.18481,1.18436,1.18466,0
2017/10/13,23:40:00,1.18466,1.18496,1.18466,1.18491,0
2017/10/13,23:41:00,1.18491,1.18496,1.18476,1.18491,0
2017/10/13,23:42:00,1.18486,1.18491,1.18471,1.18486,0
2017/10/13,23:43:00,1.18486,1.18496,1.18486,1.18496,0
2017/10/13,23:44:00,1.18496,1.18516,1.18496,1.18506,0
2017/10/13,23:45:00,1.18501,1.18511,1.18496,1.18501,0
2017/10/13,23:46:00,1.18506,1.18526,1.18501,1.18501,0
2017/10/13,23:47:00,1.18511,1.18511,1.18476,1.18481,0
2017/10/13,23:48:00,1.18481,1.18501,1.18476,1.18486,0
2017/10/13,23:49:00,1.18486,1.18486,1.18451,1.18461,0
2017/10/13,23:50:00,1.18461,1.18481,1.18461,1.18481,0
2017/10/13,23:51:00,1.18481,1.18506,1.18476,1.18491,0
2017/10/13,23:52:00,1.18491,1.18496,1.18476,1.18481,0
2017/10/13,23:53:00,1.18481,1.18491,1.18456,1.18491,0
2017/10/13,23:54:00,1.18486,1.18491,1.18461,1.18461,0
2017/10/13,23:55:00,1.18461,1.18476,1.18441,1.18441,0
2017/10/13,23:56:00,1.18446,1.18446,1.18401,1.18401,0
2017/10/13,23:57:00,1.18396,1.18401,1.18371,1.18381,0
2017/10/13,23:58:00,1.18376,1.18381,1.18326,1.18356,0
2017/10/13,23:59:00,1.18356,1.18371,1.18351,1.18366,0
2017/10/14,00:00:00,1.18361,1.18381,1.18346,1.18356,0
2017/10/14,00:01:00,1.18366,1.18376,1.18346,1.18346,0
2017/10/14,00:02:00,1.18351,1.18371,1.18346,1.18371,0
2017/10/14,00:03:00,1.18366,1.18366,1.18341,1.18366,0
2017/10/14,00:04:00,1.18361,1.18366,1.18351,1.18361,0
2017/10/14,00:05:00,1.18361,1.18361,1.18341,1.18341,0
2017/10/14,00:06:00,1.18336,1.18341,1.18326,1.18336,0
2017/10/14,00:07:00,1.18336,1.18341,1.18321,1.18341,0
2017/10/14,00:08:00,1.18346,1.18371,1.18346,1.18361,0
2017/10/14,00:09:00,1.18356,1.18361,1.18326,1.18341,0
2017/10/14,00:10:00,1.18346,1.18366,1.18346,1.18361,0
2017/10/14,00:11:00,1.18361,1.18371,1.18361,1.18371,0
2017/10/14,00:12:00,1.18371,1.18386,1.18361,1.18381,0
2017/10/14,00:13:00,1.18381,1.18381,1.18366,1.18371,0
2017/10/14,00:14:00,1.18371,1.18386,1.18371,1.18376,0
2017/10/14,00:15:00,1.18376,1.18391,1.18371,1.18386,0
2017/10/14,00:16:00,1.18391,1.18401,1.18381,1.18401,0
2017/10/14,00:17:00,1.18396,1.18401,1.18386,1.18391,0
2017/10/14,00:18:00,1.18386,1.18391,1.18371,1.18371,0
2017/10/14,00:19:00,1.18376,1.18376,1.18361,1.18366,0
2017/10/14,00:20:00,1.18366,1.18386,1.18366,1.18376,0
2017/10/14,00:21:00,1.18381,1.18401,1.18376,1.18396,0
2017/10/14,00:22:00,1.18396,1.18401,1.18391,1.18396,0
2017/10/14,00:23:00,1.18401,1.18411,1.18396,1.18411,0
2017/10/14,00:24:00,1.18416,1.18421,1.18411,1.18411,0
2017/10/14,00:25:00,1.18416,1.18421,1.18411,1.18421,0
2017/10/14,00:26:00,1.18421,1.18426,1.18401,1.18411,0
2017/10/14,00:27:00,1.18416,1.18426,1.18411,1.18421,0
2017/10/14,00:28:00,1.18426,1.18436,1.18421,1.18421,0
2017/10/14,00:29:00,1.18416,1.18431,1.18416,1.18421,0
2017/10/14,00:30:00,1.18421,1.18426,1.18411,1.18411,0
2017/10/14,00:31:00,1.18416,1.18421,1.18386,1.18401,0
2017/10/14,00:32:00,1.18401,1.18401,1.18381,1.18391,0
2017/10/14,00:33:00,1.18396,1.18401,1.18366,1.18371,0
2017/10/14,00:34:00,1.18371,1.18381,1.18356,1.18381,0
2017/10/14,00:35:00,1.18376,1.18376,1.18361,1.18371,0
2017/10/14,00:36:00,1.18366,1.18371,1.18366,1.18371,0
2017/10/14,00:37:00,1.18366,1.18391,1.18366,1.18391,0
2017/10/14,00:38:00,1.18391,1.18391,1.18381,1.18391,0
2017/10/14,00:39:00,1.18381,1.18391,1.18381,1.18391,0
2017/10/14,00:40:00,1.18386,1.18391,1.18376,1.18376,0
2017/10/14,00:41:00,1.18376,1.18381,1.18376,1.18376,0
2017/10/14,00:42:00,1.18381,1.18381,1.18341,1.18346,0
2017/10/14,00:43:00,1.18346,1.18356,1.18336,1.18341,0
2017/10/14,00:44:00,1.18346,1.18356,1.18346,1.18356,0
2017/10/14,00:45:00,1.18356,1.18361,1.18346,1.18361,0
2017/10/14,00:46:00,1.18356,1.18361,1.18356,1.18361,0
2017/10/14,00:47:00,1.18361,1.18366,1.18356,1.18361,0
2017/10/14,00:48:00,1.18356,1.18371,1.18351,1.18366,0
2017/10/14,00:49:00,1.18371,1.18371,1.18356,1.18361,0
2017/10/14,00:50:00,1.18361,1.18371,1.18361,1.18361,0
2017/10/14,00:51:00,1.18361,1.18371,1.18361,1.18371,0
2017/10/14,00:52:00,1.18371,1.18386,1.18371,1.18386,0
2017/10/14,00:53:00,1.18386,1.18386,1.18376,1.18386,0
2017/10/14,00:54:00,1.18386,1.18391,1.18381,1.18386,0
2017/10/14,00:55:00,1.18391,1.18401,1.18391,1.18396,0
2017/10/14,00:56:00,1.18391,1.18401,1.18391,1.18396,0
2017/10/14,00:57:00,1.18396,1.18401,1.18381,1.18381,0
2017/10/14,00:58:00,1.18381,1.18381,1.18356,1.18356,0
2017/10/14,00:59:00,1.18361,1.18376,1.18361,1.18376,0
2017/10/14,01:00:00,1.18376,1.18381,1.18366,1.18366,0
2017/10/14,01:01:00,1.18371,1.18376,1.18351,1.18356,0
2017/10/14,01:02:00,1.18361,1.18366,1.18351,1.18351,0
2017/10/14,01:03:00,1.18346,1.18351,1.18346,1.18351,0
2017/10/14,01:04:00,1.18356,1.18366,1.18351,1.18361,0
2017/10/14,01:05:00,1.18356,1.18366,1.18336,1.18336,0
2017/10/14,01:06:00,1.18341,1.18376,1.18336,1.18376,0
2017/10/14,01:07:00,1.18371,1.18396,1.18371,1.18386,0
2017/10/14,01:08:00,1.18391,1.18396,1.18381,1.18396,0
2017/10/14,01:09:00,1.18396,1.18401,1.18396,1.18396,0
2017/10/14,01:10:00,1.18396,1.18406,1.18391,1.18406,0
2017/10/14,01:11:00,1.18401,1.18416,1.18401,1.18401,0
2017/10/14,01:12:00,1.18401,1.18401,1.18401,1.18401,0
2017/10/14,01:13:00,1.18406,1.18411,1.18396,1.18406,0
2017/10/14,01:14:00,1.18406,1.18411,1.18396,1.18396,0
2017/10/14,01:15:00,1.18396,1.18406,1.18396,1.18406,0
2017/10/14,01:16:00,1.18401,1.18406,1.18386,1.18406,0
2017/10/14,01:17:00,1.18401,1.18411,1.18396,1.18411,0
2017/10/14,01:18:00,1.18406,1.18411,1.18406,1.18411,0
2017/10/14,01:19:00,1.18411,1.18411,1.18406,1.18411,0
2017/10/14,01:20:00,1.18406,1.18406,1.18391,1.18396,0
2017/10/14,01:21:00,1.18396,1.18421,1.18396,1.18416,0
2017/10/14,01:22:00,1.18411,1.18421,1.18406,1.18406,0
2017/10/14,01:23:00,1.18406,1.18426,1.18406,1.18416,0
2017/10/14,01:24:00,1.18421,1.18431,1.18421,1.18431,0
2017/10/14,01:25:00,1.18436,1.18446,1.18431,1.18441,0
2017/10/14,01:26:00,1.18441,1.18441,1.18431,1.18431,0
2017/10/14,01:27:00,1.18426,1.18436,1.18426,1.18436,0
2017/10/14,01:28:00,1.18436,1.18436,1.18426,1.18436,0
2017/10/14,01:29:00,1.18436,1.18436,1.18426,1.18431,0
2017/10/14,01:30:00,1.18431,1.18466,1.18431,1.18466,0
2017/10/14,01:31:00,1.18461,1.18471,1.18456,1.18471,0
2017/10/14,01:32:00,1.18466,1.18481,1.18466,1.18481,0
2017/10/14,01:33:00,1.18481,1.18496,1.18481,1.18486,0
2017/10/14,01:34:00,1.18491,1.18491,1.18466,1.18466,0
2017/10/14,01:35:00,1.18461,1.18461,1.18446,1.18456,0
2017/10/14,01:36:00,1.18461,1.18461,1.18431,1.18446,0
2017/10/14,01:37:00,1.18441,1.18451,1.18441,1.18441,0
2017/10/14,01:38:00,1.18446,1.18451,1.18436,1.18436,0
2017/10/14,01:39:00,1.18441,1.18466,1.18436,1.18466,0
2017/10/14,01:40:00,1.18461,1.18471,1.18456,1.18471,0
2017/10/14,01:41:00,1.18471,1.18471,1.18466,1.18466,0
2017/10/14,01:42:00,1.18471,1.18471,1.18461,1.18471,0
2017/10/14,01:43:00,1.18471,1.18471,1.18461,1.18466,0
2017/10/14,01:44:00,1.18461,1.18461,1.18431,1.18436,0
2017/10/14,01:45:00,1.18436,1.18441,1.18436,1.18441,0
2017/10/14,01:46:00,1.18441,1.18441,1.18431,1.18431,0
2017/10/14,01:47:00,1.18426,1.18426,1.18416,1.18416,0
2017/10/14,01:48:00,1.18411,1.18411,1.18406,1.18406,0
2017/10/14,01:49:00,1.18406,1.18406,1.18376,1.18381,0
2017/10/14,01:50:00,1.18381,1.18381,1.18351,1.18356,0
2017/10/14,01:51:00,1.18351,1.18366,1.18351,1.18366,0
2017/10/14,01:52:00,1.18366,1.18366,1.18351,1.18351,0
2017/10/14,01:53:00,1.18346,1.18391,1.18346,1.18386,0
2017/10/14,01:54:00,1.18391,1.18401,1.18386,1.18391,0
2017/10/14,01:55:00,1.18391,1.18391,1.18376,1.18391,0
2017/10/14,01:56:00,1.18391,1.18391,1.18381,1.18381,0
2017/10/14,01:57:00,1.18381,1.18386,1.18371,1.18386,0
2017/10/14,01:58:00,1.18381,1.18386,1.18356,1.18356,0
2017/10/14,01:59:00,1.18361,1.18366,1.18351,1.18356,0
2017/10/14,02:00:00,1.18351,1.18356,1.18276,1.18276,0
2017/10/14,02:01:00,1.18276,1.18311,1.18271,1.18276,0
2017/10/14,02:02:00,1.18281,1.18281,1.18266,1.18276,0
2017/10/14,02:03:00,1.18271,1.18291,1.18271,1.18286,0
2017/10/14,02:04:00,1.18281,1.18296,1.18281,1.18281,0
2017/10/14,02:05:00,1.18286,1.18286,1.18256,1.18256,0
2017/10/14,02:06:00,1.18251,1.18256,1.18236,1.18241,0
2017/10/14,02:07:00,1.18241,1.18251,1.18231,1.18231,0
2017/10/14,02:08:00,1.18231,1.18241,1.18216,1.18226,0
2017/10/14,02:09:00,1.18231,1.18231,1.18206,1.18216,0
2017/10/14,02:10:00,1.18216,1.18226,1.18216,1.18226,0
2017/10/14,02:11:00,1.18226,1.18226,1.18211,1.18221,0
2017/10/14,02:12:00,1.18216,1.18226,1.18216,1.18226,0
2017/10/14,02:13:00,1.18226,1.18226,1.18216,1.18221,0
2017/10/14,02:14:00,1.18221,1.18261,1.18211,1.18256,0
2017/10/14,02:15:00,1.18256,1.18271,1.18246,1.18266,0
2017/10/14,02:16:00,1.18261,1.18261,1.18236,1.18236,0
2017/10/14,02:17:00,1.18236,1.18251,1.18231,1.18236,0
2017/10/14,02:18:00,1.18241,1.18251,1.18236,1.18241,0
2017/10/14,02:19:00,1.18241,1.18246,1.18231,1.18241,0
2017/10/14,02:20:00,1.18241,1.18251,1.18231,1.18241,0
2017/10/14,02:21:00,1.18236,1.18241,1.18231,1.18241,0
2017/10/14,02:22:00,1.18241,1.18251,1.18236,1.18241,0
2017/10/14,02:23:00,1.18241,1.18256,1.18241,1.18256,0
2017/10/14,02:24:00,1.18256,1.18256,1.18246,1.18251,0
2017/10/14,02:25:00,1.18251,1.18266,1.18251,1.18261,0
2017/10/14,02:26:00,1.18261,1.18271,1.18246,1.18256,0
2017/10/14,02:27:00,1.18251,1.18266,1.18251,1.18266,0
2017/10/14,02:28:00,1.18271,1.18271,1.18256,1.18256,0
2017/10/14,02:29:00,1.18261,1.18261,1.18241,1.18251,0
2017/10/14,02:30:00,1.18251,1.18251,1.18231,1.18241,0
2017/10/14,02:31:00,1.18241,1.18241,1.18236,1.18241,0
2017/10/14,02:32:00,1.18241,1.18246,1.18241,1.18246,0
2017/10/14,02:33:00,1.18241,1.18246,1.18236,1.18246,0
2017/10/14,02:34:00,1.18241,1.18246,1.18241,1.18246,0
2017/10/14,02:35:00,1.18246,1.18246,1.18231,1.18231,0
2017/10/14,02:36:00,1.18231,1.18246,1.18231,1.18241,0
2017/10/14,02:37:00,1.18236,1.18256,1.18236,1.18256,0
2017/10/14,02:38:00,1.18251,1.18261,1.18251,1.18261,0
2017/10/14,02:39:00,1.18266,1.18266,1.18251,1.18251,0
2017/10/14,02:40:00,1.18251,1.18266,1.18251,1.18256,0
2017/10/14,02:41:00,1.18261,1.18261,1.18256,1.18261,0
2017/10/14,02:42:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/14,02:43:00,1.18261,1.18261,1.18251,1.18251,0
2017/10/14,02:44:00,1.18241,1.18251,1.18231,1.18231,0
2017/10/14,02:45:00,1.18226,1.18241,1.18221,1.18241,0
2017/10/14,02:46:00,1.18241,1.18246,1.18241,1.18246,0
2017/10/14,02:47:00,1.18241,1.18256,1.18241,1.18256,0
2017/10/14,02:48:00,1.18251,1.18251,1.18241,1.18246,0
2017/10/14,02:49:00,1.18246,1.18261,1.18246,1.18256,0
2017/10/14,02:50:00,1.18251,1.18256,1.18251,1.18251,0
2017/10/14,02:51:00,1.18251,1.18261,1.18236,1.18241,0
2017/10/14,02:52:00,1.18241,1.18241,1.18236,1.18241,0
2017/10/14,02:53:00,1.18241,1.18251,1.18241,1.18251,0
2017/10/14,02:54:00,1.18246,1.18251,1.18216,1.18226,0
2017/10/14,02:55:00,1.18231,1.18236,1.18216,1.18221,0
2017/10/14,02:56:00,1.18221,1.18231,1.18221,1.18226,0
2017/10/14,02:57:00,1.18226,1.18236,1.18221,1.18231,0
2017/10/14,02:58:00,1.18226,1.18236,1.18226,1.18236,0
2017/10/14,02:59:00,1.18236,1.18246,1.18236,1.18246,0
2017/10/14,03:00:00,1.18251,1.18271,1.18251,1.18256,0
2017/10/14,03:01:00,1.18256,1.18256,1.18226,1.18231,0
2017/10/14,03:02:00,1.18226,1.18226,1.18171,1.18176,0
2017/10/14,03:03:00,1.18176,1.18186,1.18166,1.18166,0
2017/10/14,03:04:00,1.18171,1.18176,1.18156,1.18161,0
2017/10/14,03:05:00,1.18161,1.18161,1.18146,1.18146,0
2017/10/14,03:06:00,1.18141,1.18146,1.18116,1.18116,0
2017/10/14,03:07:00,1.18121,1.18136,1.18111,1.18126,0
2017/10/14,03:08:00,1.18121,1.18141,1.18111,1.18136,0
2017/10/14,03:09:00,1.18141,1.18146,1.18121,1.18121,0
2017/10/14,03:10:00,1.18126,1.18126,1.18116,1.18116,0
2017/10/14,03:11:00,1.18121,1.18141,1.18121,1.18141,0
2017/10/14,03:12:00,1.18141,1.18141,1.18136,1.18141,0
2017/10/14,03:13:00,1.18136,1.18136,1.18121,1.18136,0
2017/10/14,03:14:00,1.18136,1.18141,1.18126,1.18141,0
2017/10/14,03:15:00,1.18141,1.18151,1.18126,1.18146,0
2017/10/14,03:16:00,1.18141,1.18146,1.18131,1.18146,0
2017/10/14,03:17:00,1.18146,1.18166,1.18141,1.18161,0
2017/10/14,03:18:00,1.18156,1.18166,1.18156,1.18161,0
2017/10/14,03:19:00,1.18161,1.18161,1.18156,1.18156,0
2017/10/14,03:20:00,1.18156,1.18156,1.18146,1.18151,0
2017/10/14,03:21:00,1.18146,1.18166,1.18141,1.18166,0
2017/10/14,03:22:00,1.18171,1.18191,1.18171,1.18176,0
2017/10/14,03:23:00,1.18171,1.18171,1.18146,1.18146,0
2017/10/14,03:24:00,1.18151,1.18156,1.18141,1.18146,0
2017/10/14,03:25:00,1.18151,1.18156,1.18146,1.18151,0
2017/10/14,03:26:00,1.18151,1.18156,1.18151,1.18151,0
2017/10/14,03:27:00,1.18151,1.18161,1.18151,1.18161,0
2017/10/14,03:28:00,1.18166,1.18191,1.18166,1.18186,0
2017/10/14,03:29:00,1.18191,1.18211,1.18186,1.18211,0
2017/10/14,03:30:00,1.18211,1.18216,1.18206,1.18206,0
2017/10/14,03:31:00,1.18211,1.18211,1.18181,1.18186,0
2017/10/14,03:32:00,1.18191,1.18196,1.18186,1.18191,0
2017/10/14,03:33:00,1.18191,1.18191,1.18181,1.18186,0
2017/10/14,03:34:00,1.18186,1.18191,1.18186,1.18191,0
2017/10/14,03:35:00,1.18191,1.18201,1.18191,1.18191,0
2017/10/14,03:36:00,1.18186,1.18201,1.18186,1.18201,0
2017/10/14,03:37:00,1.18201,1.18221,1.18201,1.18216,0
2017/10/14,03:38:00,1.18221,1.18226,1.18211,1.18221,0
2017/10/14,03:39:00,1.18221,1.18226,1.18211,1.18221,0
2017/10/14,03:40:00,1.18216,1.18231,1.18206,1.18211,0
2017/10/14,03:41:00,1.18211,1.18216,1.18201,1.18211,0
2017/10/14,03:42:00,1.18206,1.18211,1.18206,1.18211,0
2017/10/14,03:43:00,1.18206,1.18211,1.18206,1.18206,0
2017/10/14,03:44:00,1.18206,1.18206,1.18201,1.18201,0
2017/10/14,03:45:00,1.18196,1.18201,1.18196,1.18196,0
2017/10/14,03:46:00,1.18196,1.18206,1.18196,1.18206,0
2017/10/14,03:47:00,1.18206,1.18206,1.18201,1.18201,0
2017/10/14,03:48:00,1.18206,1.18206,1.18176,1.18196,0
2017/10/14,03:49:00,1.18191,1.18211,1.18191,1.18211,0
2017/10/14,03:50:00,1.18211,1.18221,1.18206,1.18216,0
2017/10/14,03:51:00,1.18221,1.18231,1.18216,1.18221,0
2017/10/14,03:52:00,1.18216,1.18221,1.18216,1.18216,0
2017/10/14,03:53:00,1.18216,1.18226,1.18211,1.18226,0
2017/10/14,03:54:00,1.18221,1.18226,1.18211,1.18211,0
2017/10/14,03:55:00,1.18216,1.18216,1.18201,1.18201,0
2017/10/14,03:56:00,1.18196,1.18201,1.18196,1.18196,0
2017/10/14,03:57:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/14,03:58:00,1.18201,1.18201,1.18191,1.18196,0
2017/10/14,03:59:00,1.18196,1.18201,1.18186,1.18196,0
2017/10/14,04:00:00,1.18191,1.18196,1.18181,1.18186,0
2017/10/14,04:01:00,1.18191,1.18196,1.18181,1.18191,0
2017/10/14,04:02:00,1.18191,1.18191,1.18176,1.18176,0
2017/10/14,04:03:00,1.18181,1.18196,1.18181,1.18196,0
2017/10/14,04:04:00,1.18191,1.18196,1.18186,1.18186,0
2017/10/14,04:05:00,1.18181,1.18191,1.18181,1.18186,0
2017/10/14,04:06:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/14,04:07:00,1.18176,1.18191,1.18176,1.18186,0
2017/10/14,04:08:00,1.18191,1.18201,1.18186,1.18201,0
2017/10/14,04:09:00,1.18201,1.18206,1.18201,1.18206,0
2017/10/14,04:10:00,1.18211,1.18211,1.18196,1.18201,0
2017/10/14,04:11:00,1.18196,1.18201,1.18191,1.18196,0
2017/10/14,04:12:00,1.18191,1.18201,1.18191,1.18201,0
2017/10/14,04:13:00,1.18201,1.18206,1.18201,1.18206,0
2017/10/14,04:14:00,1.18206,1.18206,1.18201,1.18206,0
2017/10/14,04:15:00,1.18201,1.18206,1.18196,1.18196,0
2017/10/14,04:16:00,1.18196,1.18221,1.18196,1.18216,0
2017/10/14,04:17:00,1.18211,1.18216,1.18201,1.18206,0
2017/10/14,04:18:00,1.18206,1.18216,1.18201,1.18211,0
2017/10/14,04:19:00,1.18211,1.18221,1.18211,1.18216,0
2017/10/14,04:20:00,1.18211,1.18221,1.18211,1.18211,0
2017/10/14,04:21:00,1.18211,1.18211,1.18211,1.18211,0
2017/10/14,04:22:00,1.18211,1.18211,1.18211,1.18211,0
2017/10/14,04:23:00,1.18211,1.18211,1.18201,1.18206,0
2017/10/14,04:24:00,1.18206,1.18211,1.18206,1.18206,0
2017/10/14,04:25:00,1.18201,1.18206,1.18196,1.18206,0
2017/10/14,04:26:00,1.18201,1.18206,1.18201,1.18206,0
2017/10/14,04:27:00,1.18201,1.18206,1.18201,1.18201,0
2017/10/14,04:28:00,1.18206,1.18206,1.18196,1.18196,0
2017/10/14,04:29:00,1.18191,1.18201,1.18186,1.18186,0
2017/10/14,04:30:00,1.18186,1.18186,1.18181,1.18186,0
2017/10/14,04:31:00,1.18181,1.18186,1.18181,1.18186,0
2017/10/14,04:32:00,1.18181,1.18196,1.18181,1.18191,0
2017/10/14,04:33:00,1.18191,1.18196,1.18191,1.18196,0
2017/10/14,04:34:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/14,04:35:00,1.18191,1.18201,1.18191,1.18196,0
2017/10/14,04:36:00,1.18191,1.18196,1.18191,1.18196,0
2017/10/14,04:37:00,1.18201,1.18201,1.18191,1.18196,0
2017/10/14,04:38:00,1.18191,1.18196,1.18191,1.18196,0
2017/10/14,04:39:00,1.18191,1.18196,1.18191,1.18196,0
2017/10/14,04:40:00,1.18201,1.18201,1.18196,1.18201,0
2017/10/14,04:41:00,1.18201,1.18206,1.18191,1.18196,0
2017/10/14,04:42:00,1.18201,1.18201,1.18191,1.18196,0
2017/10/14,04:43:00,1.18201,1.18201,1.18191,1.18196,0
2017/10/14,04:44:00,1.18196,1.18201,1.18191,1.18201,0
2017/10/14,04:45:00,1.18196,1.18211,1.18196,1.18211,0
2017/10/14,04:46:00,1.18211,1.18221,1.18201,1.18216,0
2017/10/14,04:47:00,1.18216,1.18221,1.18211,1.18216,0
2017/10/14,04:48:00,1.18211,1.18216,1.18211,1.18216,0
2017/10/14,04:49:00,1.18211,1.18221,1.18211,1.18221,0
2017/10/14,04:50:00,1.18221,1.18221,1.18216,1.18221,0
2017/10/14,04:51:00,1.18226,1.18231,1.18221,1.18221,0
2017/10/14,04:52:00,1.18216,1.18216,1.18216,1.18216,0
2017/10/14,04:53:00,1.18216,1.18216,1.18201,1.18206,0
2017/10/14,04:54:00,1.18201,1.18201,1.18196,1.18201,0
2017/10/14,04:55:00,1.18201,1.18206,1.18191,1.18201,0
2017/10/14,04:56:00,1.18196,1.18196,1.18191,1.18196,0
2017/10/14,04:57:00,1.18191,1.18196,1.18191,1.18196,0
2017/10/14,04:58:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/14,04:59:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/14,05:00:00,1.18196,1.18201,1.18196,1.18196,0
2017/10/14,05:01:00,1.18191,1.18201,1.18191,1.18201,0
2017/10/14,05:02:00,1.18201,1.18211,1.18201,1.18206,0
2017/10/14,05:03:00,1.18211,1.18211,1.18211,1.18211,0
2017/10/14,05:04:00,1.18211,1.18216,1.18211,1.18216,0
2017/10/14,05:05:00,1.18216,1.18216,1.18216,1.18216,0
2017/10/14,05:06:00,1.18221,1.18231,1.18221,1.18231,0
2017/10/14,05:07:00,1.18236,1.18246,1.18231,1.18246,0
2017/10/14,05:08:00,1.18246,1.18246,1.18246,1.18246,0
2017/10/14,05:10:00,1.18246,1.18246,1.18241,1.18241,0
2017/10/14,05:12:00,1.18246,1.18246,1.18241,1.18241,0
2017/10/14,05:13:00,1.18236,1.18256,1.18236,1.18256,0
2017/10/14,05:14:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/14,05:15:00,1.18251,1.18261,1.18251,1.18261,0
2017/10/14,05:16:00,1.18256,1.18256,1.18251,1.18251,0
2017/10/14,05:18:00,1.18256,1.18256,1.18251,1.18251,0
2017/10/14,05:19:00,1.18256,1.18256,1.18251,1.18251,0
2017/10/14,05:20:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/14,05:21:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/14,05:22:00,1.18261,1.18261,1.18261,1.18261,0
2017/10/14,05:23:00,1.18251,1.18261,1.18251,1.18251,0
2017/10/14,05:24:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/14,05:25:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/14,05:26:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/14,05:27:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/14,05:28:00,1.18256,1.18261,1.18256,1.18256,0
2017/10/14,05:29:00,1.18251,1.18251,1.18246,1.18246,0
2017/10/14,05:30:00,1.18246,1.18246,1.18241,1.18246,0
2017/10/14,05:31:00,1.18246,1.18251,1.18246,1.18251,0
2017/10/14,05:32:00,1.18246,1.18251,1.18246,1.18251,0
2017/10/14,05:33:00,1.18246,1.18246,1.18236,1.18241,0
2017/10/14,05:34:00,1.18241,1.18251,1.18236,1.18246,0
2017/10/14,05:35:00,1.18236,1.18246,1.18236,1.18236,0
2017/10/14,05:36:00,1.18236,1.18241,1.18236,1.18236,0
2017/10/14,05:37:00,1.18231,1.18236,1.18231,1.18231,0
2017/10/14,05:38:00,1.18236,1.18241,1.18236,1.18241,0
2017/10/14,05:39:00,1.18241,1.18241,1.18241,1.18241,0
2017/10/14,05:40:00,1.18241,1.18241,1.18236,1.18241,0
2017/10/14,05:41:00,1.18236,1.18241,1.18236,1.18241,0
2017/10/14,05:42:00,1.18236,1.18241,1.18231,1.18236,0
2017/10/14,05:43:00,1.18231,1.18231,1.18226,1.18226,0
2017/10/14,05:44:00,1.18221,1.18226,1.18216,1.18216,0
2017/10/14,05:45:00,1.18221,1.18231,1.18216,1.18226,0
2017/10/14,05:46:00,1.18226,1.18236,1.18226,1.18226,0
2017/10/14,05:47:00,1.18231,1.18231,1.18226,1.18226,0
2017/10/14,05:48:00,1.18231,1.18231,1.18226,1.18226,0
2017/10/14,05:49:00,1.18231,1.18231,1.18226,1.18231,0
2017/10/14,05:50:00,1.18226,1.18236,1.18226,1.18231,0
2017/10/14,05:51:00,1.18226,1.18246,1.18226,1.18241,0
2017/10/14,05:52:00,1.18236,1.18246,1.18236,1.18246,0
2017/10/14,05:53:00,1.18241,1.18246,1.18226,1.18231,0
2017/10/14,05:54:00,1.18236,1.18236,1.18231,1.18236,0
2017/10/14,05:55:00,1.18236,1.18236,1.18206,1.18211,0
2017/10/14,05:56:00,1.18211,1.18241,1.18206,1.18222,0
2017/10/14,05:57:00,1.18222,1.18246,1.18220,1.18232,0
2017/10/14,05:58:00,1.18231,1.18241,1.18221,1.18221,0
2017/10/14,05:59:00,1.18226,1.18231,1.18216,1.18221,0
2017/10/16,06:01:00,1.18157,1.18158,1.18156,1.18158,0
2017/10/16,06:02:00,1.18159,1.18161,1.18152,1.18152,0
2017/10/16,06:03:00,1.18158,1.18159,1.18153,1.18153,0
2017/10/16,06:04:00,1.18148,1.18343,1.18148,1.18155,0
2017/10/16,06:05:00,1.18160,1.18161,1.18160,1.18161,0
2017/10/16,06:06:00,1.18150,1.18154,1.18150,1.18154,0
2017/10/16,06:07:00,1.18157,1.18159,1.18152,1.18152,0
2017/10/16,06:08:00,1.18152,1.18152,1.18148,1.18151,0
2017/10/16,06:09:00,1.18150,1.18152,1.18150,1.18152,0
2017/10/16,06:10:00,1.18152,1.18152,1.18150,1.18150,0
2017/10/16,06:11:00,1.18152,1.18166,1.18143,1.18143,0
2017/10/16,06:12:00,1.18145,1.18158,1.18145,1.18152,0
2017/10/16,06:13:00,1.18152,1.18153,1.18152,1.18152,0
2017/10/16,06:14:00,1.18152,1.18153,1.18148,1.18148,0
2017/10/16,06:15:00,1.18150,1.18155,1.18148,1.18151,0
2017/10/16,06:16:00,1.18155,1.18155,1.18155,1.18155,0
2017/10/16,06:17:00,1.18154,1.18154,1.18153,1.18154,0
2017/10/16,06:18:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/16,06:19:00,1.18154,1.18154,1.18154,1.18154,0
2017/10/16,06:20:00,1.18154,1.18154,1.18151,1.18151,0
2017/10/16,06:22:00,1.18154,1.18154,1.18153,1.18154,0
2017/10/16,06:23:00,1.18151,1.18161,1.18151,1.18161,0
2017/10/16,06:24:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/16,06:25:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/16,06:27:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/16,06:30:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/16,06:31:00,1.18161,1.18191,1.18161,1.18171,0
2017/10/16,06:33:00,1.18168,1.18174,1.18168,1.18171,0
2017/10/16,06:35:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/16,06:37:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/16,06:38:00,1.18171,1.18171,1.18151,1.18151,0
2017/10/16,06:39:00,1.18162,1.18162,1.18158,1.18158,0
2017/10/16,06:40:00,1.18161,1.18161,1.18158,1.18161,0
2017/10/16,06:42:00,1.18141,1.18161,1.18141,1.18161,0
2017/10/16,06:43:00,1.18161,1.18161,1.18151,1.18151,0
2017/10/16,06:45:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/16,06:47:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/16,06:49:00,1.18143,1.18151,1.18143,1.18151,0
2017/10/16,06:56:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/16,06:57:00,1.18131,1.18141,1.18121,1.18121,0
2017/10/16,06:58:00,1.18141,1.18141,1.18121,1.18121,0
2017/10/16,06:59:00,1.18131,1.18131,1.18131,1.18131,0
2017/10/16,07:00:00,1.18141,1.18141,1.18118,1.18126,0
2017/10/16,07:01:00,1.18131,1.18201,1.18091,1.18111,0
2017/10/16,07:02:00,1.18121,1.18131,1.18111,1.18121,0
2017/10/16,07:03:00,1.18121,1.18131,1.18121,1.18121,0
2017/10/16,07:04:00,1.18121,1.18131,1.18116,1.18131,0
2017/10/16,07:05:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/16,07:06:00,1.18156,1.18166,1.18151,1.18151,0
2017/10/16,07:07:00,1.18151,1.18151,1.18121,1.18136,0
2017/10/16,07:08:00,1.18131,1.18131,1.18126,1.18131,0
2017/10/16,07:09:00,1.18126,1.18126,1.18116,1.18126,0
2017/10/16,07:10:00,1.18126,1.18126,1.18111,1.18111,0
2017/10/16,07:11:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/16,07:12:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/16,07:13:00,1.18096,1.18101,1.18096,1.18101,0
2017/10/16,07:14:00,1.18091,1.18101,1.18091,1.18096,0
2017/10/16,07:15:00,1.18086,1.18096,1.18086,1.18086,0
2017/10/16,07:16:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,07:17:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,07:18:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/16,07:19:00,1.18091,1.18101,1.18091,1.18091,0
2017/10/16,07:20:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/16,07:21:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/16,07:22:00,1.18096,1.18116,1.18096,1.18116,0
2017/10/16,07:23:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/16,07:24:00,1.18121,1.18121,1.18121,1.18121,0
2017/10/16,07:25:00,1.18121,1.18121,1.18121,1.18121,0
2017/10/16,07:26:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/16,07:30:00,1.18121,1.18121,1.18121,1.18121,0
2017/10/16,07:31:00,1.18121,1.18121,1.18121,1.18121,0
2017/10/16,07:32:00,1.18121,1.18121,1.18121,1.18121,0
2017/10/16,07:35:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/16,07:36:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/16,07:37:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,07:41:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,07:42:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,07:43:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,07:46:00,1.18111,1.18111,1.18101,1.18101,0
2017/10/16,07:47:00,1.18111,1.18111,1.18101,1.18101,0
2017/10/16,07:48:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/16,07:53:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/16,07:54:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,07:57:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/16,07:58:00,1.18101,1.18101,1.18081,1.18081,0
2017/10/16,07:59:00,1.18096,1.18096,1.18081,1.18081,0
2017/10/16,08:00:00,1.18081,1.18086,1.18071,1.18071,0
2017/10/16,08:01:00,1.18071,1.18071,1.18071,1.18071,0
2017/10/16,08:02:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,08:03:00,1.18076,1.18096,1.18076,1.18096,0
2017/10/16,08:05:00,1.18091,1.18091,1.18081,1.18081,0
2017/10/16,08:06:00,1.18086,1.18086,1.18071,1.18076,0
2017/10/16,08:07:00,1.18076,1.18081,1.18066,1.18081,0
2017/10/16,08:08:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/16,08:09:00,1.18076,1.18076,1.18076,1.18076,0
2017/10/16,08:10:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/16,08:13:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/16,08:14:00,1.18071,1.18086,1.18071,1.18081,0
2017/10/16,08:15:00,1.18076,1.18081,1.18071,1.18076,0
2017/10/16,08:16:00,1.18071,1.18071,1.18071,1.18071,0
2017/10/16,08:18:00,1.18081,1.18111,1.18081,1.18111,0
2017/10/16,08:19:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/16,08:21:00,1.18106,1.18106,1.18086,1.18086,0
2017/10/16,08:22:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/16,08:24:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,08:25:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/16,08:26:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/16,08:27:00,1.18106,1.18111,1.18106,1.18111,0
2017/10/16,08:28:00,1.18116,1.18116,1.18106,1.18106,0
2017/10/16,08:29:00,1.18101,1.18101,1.18086,1.18086,0
2017/10/16,08:30:00,1.18086,1.18086,1.18076,1.18076,0
2017/10/16,08:31:00,1.18076,1.18076,1.18066,1.18066,0
2017/10/16,08:32:00,1.18066,1.18071,1.18066,1.18071,0
2017/10/16,08:33:00,1.18071,1.18086,1.18071,1.18086,0
2017/10/16,08:34:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/16,08:35:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/16,08:37:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/16,08:38:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/16,08:39:00,1.18106,1.18106,1.18096,1.18101,0
2017/10/16,08:40:00,1.18101,1.18101,1.18096,1.18096,0
2017/10/16,08:45:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/16,08:46:00,1.18096,1.18111,1.18096,1.18111,0
2017/10/16,08:47:00,1.18106,1.18111,1.18106,1.18106,0
2017/10/16,08:48:00,1.18111,1.18126,1.18111,1.18126,0
2017/10/16,08:49:00,1.18126,1.18126,1.18126,1.18126,0
2017/10/16,08:50:00,1.18126,1.18141,1.18126,1.18136,0
2017/10/16,08:51:00,1.18136,1.18136,1.18136,1.18136,0
2017/10/16,08:52:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/16,08:53:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/16,08:54:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/16,08:56:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/16,08:57:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/16,08:58:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/16,08:59:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/16,09:00:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/16,09:01:00,1.18151,1.18156,1.18146,1.18156,0
2017/10/16,09:02:00,1.18161,1.18171,1.18156,1.18171,0
2017/10/16,09:03:00,1.18171,1.18191,1.18171,1.18186,0
2017/10/16,09:04:00,1.18181,1.18186,1.18181,1.18181,0
2017/10/16,09:05:00,1.18176,1.18181,1.18171,1.18176,0
2017/10/16,09:06:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/16,09:07:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/16,09:08:00,1.18176,1.18186,1.18176,1.18186,0
2017/10/16,09:09:00,1.18191,1.18196,1.18186,1.18186,0
2017/10/16,09:10:00,1.18191,1.18191,1.18176,1.18176,0
2017/10/16,09:11:00,1.18181,1.18191,1.18181,1.18186,0
2017/10/16,09:12:00,1.18191,1.18191,1.18186,1.18191,0
2017/10/16,09:13:00,1.18186,1.18186,1.18181,1.18186,0
2017/10/16,09:14:00,1.18181,1.18181,1.18166,1.18166,0
2017/10/16,09:15:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/16,09:16:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/16,09:17:00,1.18176,1.18186,1.18176,1.18186,0
2017/10/16,09:19:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/16,09:20:00,1.18186,1.18186,1.18186,1.18186,0
2017/10/16,09:21:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/16,09:22:00,1.18186,1.18186,1.18186,1.18186,0
2017/10/16,09:23:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/16,09:24:00,1.18176,1.18181,1.18176,1.18176,0
2017/10/16,09:25:00,1.18181,1.18181,1.18176,1.18181,0
2017/10/16,09:26:00,1.18181,1.18196,1.18181,1.18196,0
2017/10/16,09:27:00,1.18191,1.18196,1.18181,1.18181,0
2017/10/16,09:28:00,1.18181,1.18181,1.18166,1.18166,0
2017/10/16,09:29:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/16,09:30:00,1.18166,1.18166,1.18156,1.18156,0
2017/10/16,09:31:00,1.18161,1.18161,1.18156,1.18161,0
2017/10/16,09:32:00,1.18161,1.18161,1.18156,1.18161,0
2017/10/16,09:33:00,1.18156,1.18186,1.18156,1.18186,0
2017/10/16,09:34:00,1.18191,1.18191,1.18191,1.18191,0
2017/10/16,09:35:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/16,09:36:00,1.18191,1.18196,1.18191,1.18191,0
2017/10/16,09:37:00,1.18186,1.18191,1.18186,1.18191,0
2017/10/16,09:38:00,1.18191,1.18201,1.18191,1.18201,0
2017/10/16,09:39:00,1.18196,1.18196,1.18191,1.18196,0
2017/10/16,09:40:00,1.18191,1.18196,1.18186,1.18196,0
2017/10/16,09:41:00,1.18196,1.18196,1.18186,1.18196,0
2017/10/16,09:42:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/16,09:43:00,1.18196,1.18201,1.18191,1.18191,0
2017/10/16,09:46:00,1.18186,1.18191,1.18171,1.18171,0
2017/10/16,09:47:00,1.18171,1.18186,1.18166,1.18181,0
2017/10/16,09:48:00,1.18176,1.18181,1.18176,1.18176,0
2017/10/16,09:49:00,1.18171,1.18176,1.18171,1.18171,0
2017/10/16,09:50:00,1.18171,1.18171,1.18161,1.18161,0
2017/10/16,09:51:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/16,09:52:00,1.18166,1.18171,1.18161,1.18166,0
2017/10/16,09:53:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/16,09:54:00,1.18166,1.18171,1.18156,1.18156,0
2017/10/16,09:55:00,1.18156,1.18156,1.18131,1.18141,0
2017/10/16,09:56:00,1.18141,1.18151,1.18131,1.18131,0
2017/10/16,09:57:00,1.18131,1.18146,1.18126,1.18141,0
2017/10/16,09:58:00,1.18136,1.18136,1.18126,1.18126,0
2017/10/16,09:59:00,1.18131,1.18131,1.18126,1.18131,0
2017/10/16,10:00:00,1.18131,1.18131,1.18131,1.18131,0
2017/10/16,10:01:00,1.18126,1.18126,1.18126,1.18126,0
2017/10/16,10:02:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/16,10:03:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/16,10:04:00,1.18116,1.18116,1.18111,1.18116,0
2017/10/16,10:05:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/16,10:06:00,1.18121,1.18126,1.18121,1.18126,0
2017/10/16,10:07:00,1.18121,1.18131,1.18121,1.18126,0
2017/10/16,10:08:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/16,10:09:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/16,10:10:00,1.18141,1.18141,1.18141,1.18141,0
2017/10/16,10:11:00,1.18141,1.18151,1.18141,1.18146,0
2017/10/16,10:12:00,1.18151,1.18161,1.18151,1.18156,0
2017/10/16,10:13:00,1.18161,1.18161,1.18156,1.18161,0
2017/10/16,10:14:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/16,10:15:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/16,10:17:00,1.18156,1.18161,1.18151,1.18151,0
2017/10/16,10:18:00,1.18156,1.18166,1.18156,1.18156,0
2017/10/16,10:19:00,1.18161,1.18161,1.18151,1.18156,0
2017/10/16,10:20:00,1.18151,1.18156,1.18146,1.18151,0
2017/10/16,10:21:00,1.18146,1.18146,1.18131,1.18131,0
2017/10/16,10:22:00,1.18136,1.18136,1.18111,1.18111,0
2017/10/16,10:23:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/16,10:24:00,1.18121,1.18131,1.18121,1.18126,0
2017/10/16,10:25:00,1.18131,1.18131,1.18126,1.18131,0
2017/10/16,10:26:00,1.18131,1.18131,1.18126,1.18131,0
2017/10/16,10:28:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/16,10:29:00,1.18121,1.18126,1.18101,1.18101,0
2017/10/16,10:30:00,1.18106,1.18106,1.18086,1.18091,0
2017/10/16,10:31:00,1.18091,1.18091,1.18081,1.18091,0
2017/10/16,10:32:00,1.18096,1.18096,1.18081,1.18086,0
2017/10/16,10:33:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/16,10:34:00,1.18091,1.18091,1.18086,1.18086,0
2017/10/16,10:35:00,1.18086,1.18091,1.18076,1.18076,0
2017/10/16,10:36:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/16,10:37:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/16,10:38:00,1.18081,1.18091,1.18081,1.18091,0
2017/10/16,10:39:00,1.18096,1.18101,1.18091,1.18101,0
2017/10/16,10:40:00,1.18106,1.18106,1.18096,1.18096,0
2017/10/16,10:41:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/16,10:42:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/16,10:43:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/16,10:44:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/16,10:45:00,1.18101,1.18101,1.18101,1.18101,0
2017/10/16,10:46:00,1.18096,1.18101,1.18096,1.18096,0
2017/10/16,10:47:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,10:48:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,10:49:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/16,10:51:00,1.18076,1.18081,1.18076,1.18076,0
2017/10/16,10:52:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/16,10:53:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,10:54:00,1.18076,1.18091,1.18076,1.18091,0
2017/10/16,10:55:00,1.18096,1.18101,1.18091,1.18091,0
2017/10/16,10:56:00,1.18076,1.18076,1.18041,1.18041,0
2017/10/16,10:57:00,1.18046,1.18046,1.18031,1.18036,0
2017/10/16,10:58:00,1.18031,1.18036,1.18016,1.18021,0
2017/10/16,10:59:00,1.18021,1.18041,1.18021,1.18041,0
2017/10/16,11:00:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/16,11:01:00,1.18036,1.18051,1.18036,1.18051,0
2017/10/16,11:02:00,1.18051,1.18051,1.18046,1.18046,0
2017/10/16,11:03:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/16,11:04:00,1.18046,1.18046,1.18031,1.18031,0
2017/10/16,11:05:00,1.18031,1.18031,1.18031,1.18031,0
2017/10/16,11:07:00,1.18026,1.18031,1.18006,1.18006,0
2017/10/16,11:08:00,1.18001,1.18006,1.17986,1.17996,0
2017/10/16,11:09:00,1.17991,1.18001,1.17986,1.18001,0
2017/10/16,11:10:00,1.18001,1.18026,1.18001,1.18016,0
2017/10/16,11:11:00,1.18021,1.18021,1.18011,1.18011,0
2017/10/16,11:12:00,1.18016,1.18021,1.18011,1.18021,0
2017/10/16,11:13:00,1.18021,1.18026,1.18016,1.18021,0
2017/10/16,11:14:00,1.18026,1.18026,1.18011,1.18021,0
2017/10/16,11:15:00,1.18031,1.18031,1.18016,1.18021,0
2017/10/16,11:16:00,1.18016,1.18031,1.18016,1.18026,0
2017/10/16,11:17:00,1.18026,1.18026,1.18021,1.18021,0
2017/10/16,11:18:00,1.18021,1.18031,1.18021,1.18031,0
2017/10/16,11:19:00,1.18031,1.18031,1.18031,1.18031,0
2017/10/16,11:20:00,1.18036,1.18036,1.18026,1.18031,0
2017/10/16,11:21:00,1.18026,1.18026,1.18011,1.18021,0
2017/10/16,11:22:00,1.18021,1.18031,1.18021,1.18026,0
2017/10/16,11:23:00,1.18031,1.18041,1.18031,1.18041,0
2017/10/16,11:24:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/16,11:25:00,1.18036,1.18036,1.18031,1.18031,0
2017/10/16,11:26:00,1.18026,1.18036,1.18026,1.18031,0
2017/10/16,11:27:00,1.18036,1.18036,1.18021,1.18026,0
2017/10/16,11:28:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/16,11:29:00,1.18031,1.18036,1.18031,1.18031,0
2017/10/16,11:30:00,1.18031,1.18036,1.18026,1.18031,0
2017/10/16,11:31:00,1.18031,1.18041,1.18031,1.18041,0
2017/10/16,11:32:00,1.18041,1.18041,1.18031,1.18036,0
2017/10/16,11:33:00,1.18036,1.18036,1.18031,1.18031,0
2017/10/16,11:34:00,1.18036,1.18046,1.18031,1.18036,0
2017/10/16,11:35:00,1.18041,1.18041,1.18041,1.18041,0
2017/10/16,11:36:00,1.18046,1.18051,1.18046,1.18046,0
2017/10/16,11:37:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/16,11:38:00,1.18046,1.18051,1.18046,1.18046,0
2017/10/16,11:39:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/16,11:40:00,1.18051,1.18051,1.18051,1.18051,0
2017/10/16,11:41:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/16,11:42:00,1.18046,1.18046,1.18031,1.18031,0
2017/10/16,11:45:00,1.18036,1.18046,1.18036,1.18046,0
2017/10/16,11:46:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/16,11:47:00,1.18056,1.18056,1.18046,1.18051,0
2017/10/16,11:48:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/16,11:49:00,1.18061,1.18061,1.18051,1.18061,0
2017/10/16,11:50:00,1.18061,1.18071,1.18061,1.18066,0
2017/10/16,11:51:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/16,11:52:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,11:53:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,11:54:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,11:55:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,11:56:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/16,11:57:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/16,11:58:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/16,11:59:00,1.18086,1.18086,1.18076,1.18086,0
2017/10/16,12:00:00,1.18091,1.18096,1.18081,1.18081,0
2017/10/16,12:01:00,1.18081,1.18081,1.18071,1.18071,0
2017/10/16,12:02:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/16,12:03:00,1.18081,1.18086,1.18076,1.18076,0
2017/10/16,12:04:00,1.18076,1.18081,1.18076,1.18076,0
2017/10/16,12:05:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/16,12:06:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/16,12:07:00,1.18076,1.18081,1.18076,1.18076,0
2017/10/16,12:08:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,12:09:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,12:10:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/16,12:11:00,1.18066,1.18071,1.18066,1.18071,0
2017/10/16,12:12:00,1.18071,1.18071,1.18071,1.18071,0
2017/10/16,12:13:00,1.18071,1.18071,1.18071,1.18071,0
2017/10/16,12:14:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,12:15:00,1.18081,1.18081,1.18071,1.18071,0
2017/10/16,12:16:00,1.18071,1.18071,1.18061,1.18061,0
2017/10/16,12:17:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/16,12:18:00,1.18061,1.18066,1.18061,1.18061,0
2017/10/16,12:19:00,1.18066,1.18066,1.18051,1.18056,0
2017/10/16,12:20:00,1.18051,1.18051,1.18051,1.18051,0
2017/10/16,12:22:00,1.18056,1.18056,1.18046,1.18051,0
2017/10/16,12:23:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/16,12:24:00,1.18041,1.18041,1.18036,1.18041,0
2017/10/16,12:25:00,1.18041,1.18041,1.18041,1.18041,0
2017/10/16,12:27:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/16,12:28:00,1.18036,1.18036,1.18031,1.18036,0
2017/10/16,12:29:00,1.18031,1.18031,1.18031,1.18031,0
2017/10/16,12:30:00,1.18036,1.18036,1.18031,1.18031,0
2017/10/16,12:31:00,1.18031,1.18031,1.18021,1.18031,0
2017/10/16,12:32:00,1.18031,1.18036,1.18031,1.18036,0
2017/10/16,12:35:00,1.18036,1.18041,1.18031,1.18031,0
2017/10/16,12:36:00,1.18026,1.18031,1.18026,1.18031,0
2017/10/16,12:37:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/16,12:38:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/16,12:39:00,1.18036,1.18036,1.18036,1.18036,0
2017/10/16,12:40:00,1.18036,1.18051,1.18036,1.18046,0
2017/10/16,12:41:00,1.18041,1.18046,1.18041,1.18046,0
2017/10/16,12:42:00,1.18051,1.18061,1.18046,1.18056,0
2017/10/16,12:43:00,1.18056,1.18061,1.18051,1.18056,0
2017/10/16,12:44:00,1.18061,1.18061,1.18056,1.18061,0
2017/10/16,12:45:00,1.18061,1.18061,1.18061,1.18061,0
2017/10/16,12:46:00,1.18066,1.18071,1.18061,1.18066,0
2017/10/16,12:47:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/16,12:48:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,12:49:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,12:50:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/16,12:51:00,1.18066,1.18066,1.18066,1.18066,0
2017/10/16,12:52:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/16,12:53:00,1.18066,1.18066,1.18061,1.18066,0
2017/10/16,12:54:00,1.18066,1.18066,1.18061,1.18066,0
2017/10/16,12:56:00,1.18071,1.18081,1.18071,1.18076,0
2017/10/16,12:57:00,1.18081,1.18086,1.18071,1.18076,0
2017/10/16,12:58:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,12:59:00,1.18071,1.18076,1.18071,1.18071,0
2017/10/16,13:00:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,13:01:00,1.18066,1.18076,1.18066,1.18076,0
2017/10/16,13:02:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/16,13:03:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,13:04:00,1.18081,1.18086,1.18076,1.18086,0
2017/10/16,13:05:00,1.18086,1.18101,1.18086,1.18096,0
2017/10/16,13:06:00,1.18091,1.18091,1.18076,1.18081,0
2017/10/16,13:07:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/16,13:08:00,1.18076,1.18076,1.18076,1.18076,0
2017/10/16,13:09:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,13:10:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/16,13:11:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/16,13:12:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/16,13:13:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/16,13:14:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/16,13:15:00,1.18081,1.18091,1.18081,1.18086,0
2017/10/16,13:16:00,1.18086,1.18086,1.18081,1.18086,0
2017/10/16,13:17:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/16,13:18:00,1.18086,1.18091,1.18081,1.18091,0
2017/10/16,13:19:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/16,13:20:00,1.18086,1.18091,1.18086,1.18086,0
2017/10/16,13:22:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/16,13:24:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,13:25:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/16,13:26:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,13:28:00,1.18091,1.18091,1.18086,1.18086,0
2017/10/16,13:29:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/16,13:30:00,1.18086,1.18091,1.18081,1.18091,0
2017/10/16,13:31:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/16,13:33:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/16,13:34:00,1.18071,1.18071,1.18061,1.18061,0
2017/10/16,13:35:00,1.18056,1.18061,1.18056,1.18056,0
2017/10/16,13:36:00,1.18061,1.18061,1.18051,1.18061,0
2017/10/16,13:37:00,1.18061,1.18061,1.18061,1.18061,0
2017/10/16,13:38:00,1.18061,1.18061,1.18061,1.18061,0
2017/10/16,13:39:00,1.18061,1.18061,1.18061,1.18061,0
2017/10/16,13:40:00,1.18061,1.18061,1.18056,1.18061,0
2017/10/16,13:41:00,1.18056,1.18061,1.18056,1.18056,0
2017/10/16,13:42:00,1.18061,1.18061,1.18056,1.18056,0
2017/10/16,13:43:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/16,13:44:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/16,13:45:00,1.18061,1.18071,1.18056,1.18061,0
2017/10/16,13:46:00,1.18071,1.18071,1.18071,1.18071,0
2017/10/16,13:47:00,1.18066,1.18071,1.18066,1.18071,0
2017/10/16,13:48:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,13:49:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/16,13:50:00,1.18081,1.18086,1.18081,1.18086,0
2017/10/16,13:51:00,1.18081,1.18096,1.18081,1.18096,0
2017/10/16,13:52:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/16,13:53:00,1.18101,1.18111,1.18101,1.18111,0
2017/10/16,13:54:00,1.18106,1.18111,1.18101,1.18101,0
2017/10/16,13:55:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,13:57:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/16,13:58:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,13:59:00,1.18106,1.18106,1.18106,1.18106,0
2017/10/16,14:00:00,1.18106,1.18106,1.18096,1.18096,0
2017/10/16,14:01:00,1.18101,1.18101,1.18086,1.18101,0
2017/10/16,14:02:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/16,14:03:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/16,14:06:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/16,14:07:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/16,14:08:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/16,14:09:00,1.18096,1.18096,1.18096,1.18096,0
2017/10/16,14:10:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/16,14:11:00,1.18086,1.18086,1.18086,1.18086,0
2017/10/16,14:12:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/16,14:13:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/16,14:14:00,1.18106,1.18106,1.18101,1.18101,0
2017/10/16,14:15:00,1.18101,1.18101,1.18096,1.18101,0
2017/10/16,14:16:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/16,14:17:00,1.18086,1.18091,1.18086,1.18086,0
2017/10/16,14:18:00,1.18086,1.18091,1.18076,1.18086,0
2017/10/16,14:19:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/16,14:20:00,1.18081,1.18081,1.18071,1.18071,0
2017/10/16,14:21:00,1.18071,1.18076,1.18066,1.18076,0
2017/10/16,14:22:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/16,14:23:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,14:24:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,14:25:00,1.18071,1.18071,1.18061,1.18066,0
2017/10/16,14:26:00,1.18066,1.18066,1.18061,1.18061,0
2017/10/16,14:27:00,1.18066,1.18076,1.18061,1.18076,0
2017/10/16,14:28:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/16,14:30:00,1.18066,1.18066,1.18061,1.18061,0
2017/10/16,14:31:00,1.18056,1.18061,1.18051,1.18051,0
2017/10/16,14:32:00,1.18056,1.18056,1.18036,1.18046,0
2017/10/16,14:33:00,1.18041,1.18056,1.18041,1.18056,0
2017/10/16,14:34:00,1.18061,1.18066,1.18051,1.18061,0
2017/10/16,14:35:00,1.18056,1.18061,1.18041,1.18041,0
2017/10/16,14:36:00,1.18046,1.18046,1.18041,1.18046,0
2017/10/16,14:37:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/16,14:38:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/16,14:39:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/16,14:40:00,1.18066,1.18066,1.18056,1.18056,0
2017/10/16,14:41:00,1.18051,1.18056,1.18051,1.18056,0
2017/10/16,14:42:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/16,14:43:00,1.18071,1.18076,1.18066,1.18066,0
2017/10/16,14:44:00,1.18066,1.18076,1.18066,1.18071,0
2017/10/16,14:45:00,1.18066,1.18071,1.18061,1.18066,0
2017/10/16,14:46:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/16,14:47:00,1.18071,1.18081,1.18066,1.18066,0
2017/10/16,14:48:00,1.18071,1.18071,1.18071,1.18071,0
2017/10/16,14:49:00,1.18066,1.18066,1.18061,1.18061,0
2017/10/16,14:50:00,1.18066,1.18066,1.18061,1.18061,0
2017/10/16,14:51:00,1.18056,1.18056,1.18051,1.18051,0
2017/10/16,14:52:00,1.18046,1.18046,1.18016,1.18021,0
2017/10/16,14:53:00,1.18021,1.18021,1.17991,1.17991,0
2017/10/16,14:54:00,1.17996,1.17996,1.17956,1.17966,0
2017/10/16,14:55:00,1.17966,1.17966,1.17946,1.17951,0
2017/10/16,14:56:00,1.17956,1.17981,1.17946,1.17981,0
2017/10/16,14:57:00,1.17976,1.17991,1.17971,1.17986,0
2017/10/16,14:58:00,1.17991,1.17991,1.17981,1.17986,0
2017/10/16,14:59:00,1.17991,1.17991,1.17981,1.17986,0
2017/10/16,15:00:00,1.17986,1.17991,1.17976,1.17976,0
2017/10/16,15:01:00,1.17971,1.17976,1.17936,1.17971,0
2017/10/16,15:02:00,1.17966,1.17971,1.17951,1.17956,0
2017/10/16,15:03:00,1.17961,1.17991,1.17961,1.17986,0
2017/10/16,15:04:00,1.17991,1.18006,1.17991,1.18001,0
2017/10/16,15:05:00,1.17996,1.17996,1.17991,1.17991,0
2017/10/16,15:06:00,1.17996,1.18001,1.17986,1.17991,0
2017/10/16,15:07:00,1.17986,1.17986,1.17966,1.17971,0
2017/10/16,15:08:00,1.17971,1.17971,1.17941,1.17941,0
2017/10/16,15:09:00,1.17946,1.17956,1.17936,1.17946,0
2017/10/16,15:10:00,1.17941,1.17941,1.17926,1.17936,0
2017/10/16,15:11:00,1.17941,1.17941,1.17906,1.17911,0
2017/10/16,15:12:00,1.17916,1.17926,1.17911,1.17921,0
2017/10/16,15:13:00,1.17926,1.17941,1.17921,1.17931,0
2017/10/16,15:14:00,1.17931,1.17941,1.17931,1.17941,0
2017/10/16,15:15:00,1.17941,1.17981,1.17941,1.17971,0
2017/10/16,15:16:00,1.17976,1.17991,1.17971,1.17981,0
2017/10/16,15:17:00,1.17981,1.17991,1.17971,1.17976,0
2017/10/16,15:18:00,1.17981,1.17981,1.17971,1.17981,0
2017/10/16,15:19:00,1.17981,1.17981,1.17921,1.17941,0
2017/10/16,15:20:00,1.17941,1.17951,1.17931,1.17931,0
2017/10/16,15:21:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/16,15:22:00,1.17941,1.17946,1.17936,1.17946,0
2017/10/16,15:23:00,1.17946,1.17951,1.17941,1.17951,0
2017/10/16,15:24:00,1.17951,1.17951,1.17946,1.17951,0
2017/10/16,15:25:00,1.17951,1.17961,1.17951,1.17961,0
2017/10/16,15:26:00,1.17961,1.17961,1.17956,1.17961,0
2017/10/16,15:27:00,1.17961,1.17961,1.17956,1.17956,0
2017/10/16,15:28:00,1.17961,1.17961,1.17951,1.17951,0
2017/10/16,15:29:00,1.17956,1.17956,1.17946,1.17946,0
2017/10/16,15:30:00,1.17941,1.17946,1.17911,1.17916,0
2017/10/16,15:31:00,1.17916,1.17941,1.17916,1.17931,0
2017/10/16,15:32:00,1.17931,1.17941,1.17931,1.17936,0
2017/10/16,15:33:00,1.17941,1.17946,1.17926,1.17926,0
2017/10/16,15:34:00,1.17926,1.17936,1.17926,1.17936,0
2017/10/16,15:35:00,1.17931,1.17931,1.17911,1.17921,0
2017/10/16,15:36:00,1.17926,1.17931,1.17921,1.17931,0
2017/10/16,15:37:00,1.17931,1.17941,1.17931,1.17941,0
2017/10/16,15:38:00,1.17936,1.17941,1.17936,1.17936,0
2017/10/16,15:39:00,1.17936,1.17936,1.17931,1.17936,0
2017/10/16,15:40:00,1.17936,1.17936,1.17931,1.17931,0
2017/10/16,15:41:00,1.17926,1.17931,1.17916,1.17916,0
2017/10/16,15:42:00,1.17921,1.17926,1.17916,1.17921,0
2017/10/16,15:43:00,1.17921,1.17931,1.17916,1.17916,0
2017/10/16,15:44:00,1.17921,1.17941,1.17921,1.17931,0
2017/10/16,15:45:00,1.17931,1.17961,1.17931,1.17956,0
2017/10/16,15:46:00,1.17956,1.17961,1.17941,1.17941,0
2017/10/16,15:47:00,1.17941,1.17946,1.17936,1.17946,0
2017/10/16,15:48:00,1.17941,1.17941,1.17926,1.17931,0
2017/10/16,15:49:00,1.17931,1.17931,1.17926,1.17926,0
2017/10/16,15:50:00,1.17926,1.17926,1.17921,1.17926,0
2017/10/16,15:51:00,1.17926,1.17931,1.17906,1.17916,0
2017/10/16,15:52:00,1.17911,1.17916,1.17906,1.17911,0
2017/10/16,15:53:00,1.17906,1.17906,1.17881,1.17886,0
2017/10/16,15:54:00,1.17886,1.17901,1.17881,1.17881,0
2017/10/16,15:55:00,1.17886,1.17901,1.17871,1.17871,0
2017/10/16,15:56:00,1.17876,1.17881,1.17866,1.17871,0
2017/10/16,15:57:00,1.17866,1.17891,1.17866,1.17891,0
2017/10/16,15:58:00,1.17891,1.17891,1.17871,1.17876,0
2017/10/16,15:59:00,1.17876,1.17886,1.17871,1.17876,0
2017/10/16,16:00:00,1.17876,1.17876,1.17841,1.17841,0
2017/10/16,16:01:00,1.17846,1.17861,1.17811,1.17821,0
2017/10/16,16:02:00,1.17821,1.17831,1.17811,1.17831,0
2017/10/16,16:03:00,1.17831,1.17831,1.17821,1.17831,0
2017/10/16,16:04:00,1.17831,1.17856,1.17831,1.17856,0
2017/10/16,16:05:00,1.17861,1.17871,1.17861,1.17861,0
2017/10/16,16:06:00,1.17861,1.17861,1.17851,1.17861,0
2017/10/16,16:07:00,1.17861,1.17881,1.17861,1.17876,0
2017/10/16,16:08:00,1.17881,1.17906,1.17881,1.17906,0
2017/10/16,16:09:00,1.17901,1.17906,1.17881,1.17886,0
2017/10/16,16:10:00,1.17881,1.17906,1.17881,1.17891,0
2017/10/16,16:11:00,1.17886,1.17896,1.17886,1.17886,0
2017/10/16,16:12:00,1.17891,1.17891,1.17876,1.17876,0
2017/10/16,16:13:00,1.17881,1.17881,1.17876,1.17881,0
2017/10/16,16:14:00,1.17886,1.17916,1.17881,1.17911,0
2017/10/16,16:15:00,1.17911,1.17921,1.17901,1.17901,0
2017/10/16,16:16:00,1.17901,1.17906,1.17881,1.17896,0
2017/10/16,16:17:00,1.17891,1.17901,1.17881,1.17901,0
2017/10/16,16:18:00,1.17896,1.17896,1.17881,1.17891,0
2017/10/16,16:19:00,1.17886,1.17901,1.17881,1.17891,0
2017/10/16,16:20:00,1.17886,1.17901,1.17886,1.17896,0
2017/10/16,16:21:00,1.17896,1.17911,1.17891,1.17911,0
2017/10/16,16:22:00,1.17906,1.17916,1.17896,1.17901,0
2017/10/16,16:23:00,1.17901,1.17936,1.17901,1.17936,0
2017/10/16,16:24:00,1.17931,1.17941,1.17926,1.17931,0
2017/10/16,16:25:00,1.17931,1.17951,1.17931,1.17946,0
2017/10/16,16:26:00,1.17951,1.17961,1.17941,1.17946,0
2017/10/16,16:27:00,1.17951,1.17956,1.17946,1.17956,0
2017/10/16,16:28:00,1.17956,1.17961,1.17941,1.17946,0
2017/10/16,16:29:00,1.17941,1.17946,1.17941,1.17941,0
2017/10/16,16:30:00,1.17946,1.17956,1.17946,1.17946,0
2017/10/16,16:31:00,1.17946,1.17961,1.17946,1.17956,0
2017/10/16,16:32:00,1.17956,1.17961,1.17946,1.17956,0
2017/10/16,16:33:00,1.17956,1.17956,1.17941,1.17946,0
2017/10/16,16:34:00,1.17946,1.17956,1.17936,1.17946,0
2017/10/16,16:35:00,1.17941,1.17946,1.17931,1.17936,0
2017/10/16,16:36:00,1.17936,1.17961,1.17936,1.17956,0
2017/10/16,16:37:00,1.17951,1.17956,1.17946,1.17956,0
2017/10/16,16:38:00,1.17951,1.17951,1.17941,1.17941,0
2017/10/16,16:39:00,1.17941,1.17946,1.17931,1.17936,0
2017/10/16,16:40:00,1.17941,1.17956,1.17941,1.17951,0
2017/10/16,16:41:00,1.17946,1.17951,1.17941,1.17941,0
2017/10/16,16:42:00,1.17946,1.17946,1.17926,1.17926,0
2017/10/16,16:43:00,1.17926,1.17926,1.17901,1.17921,0
2017/10/16,16:44:00,1.17916,1.17926,1.17876,1.17876,0
2017/10/16,16:45:00,1.17881,1.17891,1.17871,1.17871,0
2017/10/16,16:46:00,1.17871,1.17901,1.17866,1.17901,0
2017/10/16,16:47:00,1.17901,1.17911,1.17886,1.17896,0
2017/10/16,16:48:00,1.17891,1.17896,1.17881,1.17896,0
2017/10/16,16:49:00,1.17891,1.17916,1.17891,1.17916,0
2017/10/16,16:50:00,1.17916,1.17926,1.17906,1.17921,0
2017/10/16,16:51:00,1.17926,1.17926,1.17911,1.17916,0
2017/10/16,16:52:00,1.17916,1.17921,1.17901,1.17906,0
2017/10/16,16:53:00,1.17906,1.17916,1.17906,1.17911,0
2017/10/16,16:54:00,1.17916,1.17921,1.17911,1.17916,0
2017/10/16,16:55:00,1.17911,1.17921,1.17891,1.17896,0
2017/10/16,16:56:00,1.17901,1.17906,1.17896,1.17896,0
2017/10/16,16:57:00,1.17896,1.17941,1.17896,1.17941,0
2017/10/16,16:58:00,1.17936,1.17941,1.17926,1.17941,0
2017/10/16,16:59:00,1.17941,1.17946,1.17931,1.17936,0
2017/10/16,17:00:00,1.17931,1.17941,1.17926,1.17936,0
2017/10/16,17:01:00,1.17936,1.17951,1.17931,1.17931,0
2017/10/16,17:02:00,1.17936,1.17941,1.17906,1.17911,0
2017/10/16,17:03:00,1.17916,1.17916,1.17891,1.17896,0
2017/10/16,17:04:00,1.17886,1.17896,1.17886,1.17886,0
2017/10/16,17:05:00,1.17896,1.17916,1.17886,1.17911,0
2017/10/16,17:06:00,1.17906,1.17911,1.17896,1.17896,0
2017/10/16,17:07:00,1.17896,1.17911,1.17896,1.17911,0
2017/10/16,17:08:00,1.17906,1.17906,1.17901,1.17906,0
2017/10/16,17:09:00,1.17901,1.17916,1.17901,1.17916,0
2017/10/16,17:10:00,1.17911,1.17921,1.17911,1.17916,0
2017/10/16,17:11:00,1.17916,1.17941,1.17916,1.17941,0
2017/10/16,17:12:00,1.17936,1.17941,1.17931,1.17931,0
2017/10/16,17:13:00,1.17931,1.17931,1.17881,1.17886,0
2017/10/16,17:14:00,1.17891,1.17891,1.17871,1.17891,0
2017/10/16,17:15:00,1.17896,1.17906,1.17891,1.17906,0
2017/10/16,17:16:00,1.17901,1.17906,1.17891,1.17901,0
2017/10/16,17:17:00,1.17896,1.17896,1.17891,1.17896,0
2017/10/16,17:18:00,1.17891,1.17896,1.17886,1.17896,0
2017/10/16,17:19:00,1.17891,1.17896,1.17881,1.17896,0
2017/10/16,17:20:00,1.17891,1.17901,1.17891,1.17891,0
2017/10/16,17:21:00,1.17891,1.17896,1.17886,1.17891,0
2017/10/16,17:22:00,1.17886,1.17891,1.17876,1.17886,0
2017/10/16,17:23:00,1.17891,1.17896,1.17876,1.17881,0
2017/10/16,17:24:00,1.17876,1.17886,1.17866,1.17866,0
2017/10/16,17:25:00,1.17866,1.17871,1.17861,1.17866,0
2017/10/16,17:26:00,1.17861,1.17871,1.17856,1.17871,0
2017/10/16,17:27:00,1.17871,1.17871,1.17851,1.17856,0
2017/10/16,17:28:00,1.17856,1.17866,1.17856,1.17861,0
2017/10/16,17:29:00,1.17861,1.17891,1.17861,1.17886,0
2017/10/16,17:30:00,1.17886,1.17891,1.17881,1.17891,0
2017/10/16,17:31:00,1.17886,1.17891,1.17866,1.17881,0
2017/10/16,17:32:00,1.17876,1.17886,1.17866,1.17866,0
2017/10/16,17:33:00,1.17866,1.17866,1.17856,1.17861,0
2017/10/16,17:34:00,1.17861,1.17886,1.17861,1.17881,0
2017/10/16,17:35:00,1.17877,1.17878,1.17870,1.17873,0
2017/10/16,17:36:00,1.17872,1.17880,1.17864,1.17878,0
2017/10/16,17:37:00,1.17877,1.17886,1.17873,1.17881,0
2017/10/16,17:38:00,1.17881,1.17891,1.17881,1.17891,0
2017/10/16,17:39:00,1.17891,1.17896,1.17886,1.17896,0
2017/10/16,17:40:00,1.17896,1.17911,1.17896,1.17896,0
2017/10/16,17:41:00,1.17891,1.17901,1.17886,1.17896,0
2017/10/16,17:42:00,1.17896,1.17911,1.17891,1.17911,0
2017/10/16,17:43:00,1.17906,1.17911,1.17901,1.17906,0
2017/10/16,17:44:00,1.17901,1.17906,1.17896,1.17901,0
2017/10/16,17:45:00,1.17906,1.17916,1.17896,1.17916,0
2017/10/16,17:46:00,1.17911,1.17931,1.17906,1.17926,0
2017/10/16,17:47:00,1.17921,1.17936,1.17916,1.17936,0
2017/10/16,17:48:00,1.17931,1.17936,1.17921,1.17921,0
2017/10/16,17:49:00,1.17926,1.17951,1.17926,1.17946,0
2017/10/16,17:50:00,1.17946,1.17946,1.17931,1.17931,0
2017/10/16,17:51:00,1.17931,1.17931,1.17921,1.17931,0
2017/10/16,17:52:00,1.17926,1.17931,1.17916,1.17931,0
2017/10/16,17:53:00,1.17931,1.17931,1.17911,1.17911,0
2017/10/16,17:54:00,1.17911,1.17921,1.17911,1.17911,0
2017/10/16,17:55:00,1.17911,1.17911,1.17906,1.17906,0
2017/10/16,17:56:00,1.17911,1.17921,1.17906,1.17921,0
2017/10/16,17:57:00,1.17926,1.17931,1.17921,1.17926,0
2017/10/16,17:58:00,1.17926,1.17926,1.17916,1.17916,0
2017/10/16,17:59:00,1.17921,1.17931,1.17921,1.17931,0
2017/10/16,18:00:00,1.17926,1.17926,1.17901,1.17901,0
2017/10/16,18:01:00,1.17901,1.17906,1.17901,1.17906,0
2017/10/16,18:02:00,1.17901,1.17921,1.17901,1.17921,0
2017/10/16,18:03:00,1.17921,1.17926,1.17916,1.17921,0
2017/10/16,18:04:00,1.17916,1.17916,1.17911,1.17916,0
2017/10/16,18:05:00,1.17911,1.17911,1.17901,1.17901,0
2017/10/16,18:06:00,1.17906,1.17911,1.17906,1.17911,0
2017/10/16,18:07:00,1.17911,1.17911,1.17906,1.17906,0
2017/10/16,18:08:00,1.17901,1.17901,1.17886,1.17891,0
2017/10/16,18:09:00,1.17886,1.17896,1.17876,1.17896,0
2017/10/16,18:10:00,1.17886,1.17896,1.17886,1.17896,0
2017/10/16,18:11:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/16,18:12:00,1.17881,1.17881,1.17871,1.17871,0
2017/10/16,18:13:00,1.17866,1.17871,1.17861,1.17871,0
2017/10/16,18:14:00,1.17871,1.17881,1.17861,1.17871,0
2017/10/16,18:15:00,1.17876,1.17881,1.17871,1.17871,0
2017/10/16,18:16:00,1.17866,1.17876,1.17866,1.17876,0
2017/10/16,18:17:00,1.17871,1.17876,1.17866,1.17871,0
2017/10/16,18:18:00,1.17876,1.17886,1.17871,1.17881,0
2017/10/16,18:19:00,1.17881,1.17881,1.17871,1.17876,0
2017/10/16,18:20:00,1.17871,1.17876,1.17871,1.17871,0
2017/10/16,18:21:00,1.17876,1.17891,1.17876,1.17891,0
2017/10/16,18:22:00,1.17891,1.17891,1.17871,1.17881,0
2017/10/16,18:23:00,1.17876,1.17886,1.17876,1.17886,0
2017/10/16,18:24:00,1.17881,1.17886,1.17881,1.17886,0
2017/10/16,18:25:00,1.17886,1.17891,1.17886,1.17891,0
2017/10/16,18:26:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/16,18:27:00,1.17891,1.17891,1.17886,1.17891,0
2017/10/16,18:28:00,1.17891,1.17891,1.17876,1.17876,0
2017/10/16,18:29:00,1.17881,1.17881,1.17876,1.17881,0
2017/10/16,18:30:00,1.17881,1.17896,1.17881,1.17896,0
2017/10/16,18:31:00,1.17901,1.17911,1.17891,1.17906,0
2017/10/16,18:32:00,1.17911,1.17911,1.17901,1.17901,0
2017/10/16,18:33:00,1.17896,1.17901,1.17891,1.17891,0
2017/10/16,18:34:00,1.17886,1.17886,1.17871,1.17886,0
2017/10/16,18:35:00,1.17886,1.17891,1.17886,1.17886,0
2017/10/16,18:36:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/16,18:37:00,1.17886,1.17891,1.17881,1.17886,0
2017/10/16,18:38:00,1.17886,1.17891,1.17876,1.17886,0
2017/10/16,18:39:00,1.17891,1.17901,1.17886,1.17891,0
2017/10/16,18:40:00,1.17886,1.17891,1.17866,1.17866,0
2017/10/16,18:41:00,1.17871,1.17871,1.17856,1.17856,0
2017/10/16,18:42:00,1.17861,1.17861,1.17851,1.17861,0
2017/10/16,18:43:00,1.17856,1.17861,1.17851,1.17856,0
2017/10/16,18:44:00,1.17856,1.17866,1.17856,1.17866,0
2017/10/16,18:45:00,1.17861,1.17876,1.17861,1.17866,0
2017/10/16,18:46:00,1.17861,1.17866,1.17856,1.17866,0
2017/10/16,18:47:00,1.17861,1.17876,1.17861,1.17876,0
2017/10/16,18:48:00,1.17876,1.17886,1.17871,1.17886,0
2017/10/16,18:49:00,1.17886,1.17906,1.17886,1.17906,0
2017/10/16,18:50:00,1.17901,1.17921,1.17901,1.17921,0
2017/10/16,18:51:00,1.17921,1.17921,1.17911,1.17916,0
2017/10/16,18:52:00,1.17916,1.17926,1.17916,1.17921,0
2017/10/16,18:53:00,1.17921,1.17931,1.17921,1.17921,0
2017/10/16,18:54:00,1.17916,1.17921,1.17901,1.17906,0
2017/10/16,18:55:00,1.17906,1.17911,1.17901,1.17906,0
2017/10/16,18:56:00,1.17906,1.17906,1.17901,1.17906,0
2017/10/16,18:57:00,1.17901,1.17906,1.17901,1.17901,0
2017/10/16,18:58:00,1.17906,1.17911,1.17896,1.17911,0
2017/10/16,18:59:00,1.17911,1.17921,1.17911,1.17916,0
2017/10/16,19:00:00,1.17916,1.17916,1.17901,1.17906,0
2017/10/16,19:01:00,1.17901,1.17916,1.17901,1.17911,0
2017/10/16,19:02:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/16,19:03:00,1.17921,1.17921,1.17911,1.17916,0
2017/10/16,19:04:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/16,19:05:00,1.17921,1.17931,1.17916,1.17926,0
2017/10/16,19:06:00,1.17931,1.17936,1.17926,1.17926,0
2017/10/16,19:07:00,1.17931,1.17931,1.17926,1.17926,0
2017/10/16,19:08:00,1.17921,1.17931,1.17921,1.17931,0
2017/10/16,19:09:00,1.17931,1.17931,1.17926,1.17926,0
2017/10/16,19:10:00,1.17926,1.17931,1.17921,1.17926,0
2017/10/16,19:11:00,1.17931,1.17931,1.17926,1.17926,0
2017/10/16,19:12:00,1.17931,1.17941,1.17931,1.17936,0
2017/10/16,19:13:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/16,19:14:00,1.17941,1.17941,1.17936,1.17941,0
2017/10/16,19:15:00,1.17941,1.17951,1.17941,1.17946,0
2017/10/16,19:16:00,1.17941,1.17951,1.17936,1.17941,0
2017/10/16,19:17:00,1.17936,1.17941,1.17916,1.17916,0
2017/10/16,19:18:00,1.17921,1.17926,1.17921,1.17926,0
2017/10/16,19:19:00,1.17931,1.17936,1.17921,1.17931,0
2017/10/16,19:20:00,1.17931,1.17931,1.17921,1.17921,0
2017/10/16,19:21:00,1.17921,1.17926,1.17911,1.17916,0
2017/10/16,19:22:00,1.17916,1.17931,1.17916,1.17931,0
2017/10/16,19:23:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/16,19:24:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/16,19:25:00,1.17941,1.17951,1.17941,1.17951,0
2017/10/16,19:26:00,1.17951,1.17976,1.17951,1.17976,0
2017/10/16,19:27:00,1.17976,1.18001,1.17976,1.17996,0
2017/10/16,19:28:00,1.17991,1.18011,1.17981,1.17996,0
2017/10/16,19:29:00,1.18001,1.18001,1.17996,1.18001,0
2017/10/16,19:30:00,1.17996,1.18011,1.17996,1.18001,0
2017/10/16,19:31:00,1.17996,1.18021,1.17996,1.18016,0
2017/10/16,19:32:00,1.18011,1.18026,1.18011,1.18026,0
2017/10/16,19:33:00,1.18021,1.18026,1.18011,1.18021,0
2017/10/16,19:34:00,1.18016,1.18021,1.18011,1.18021,0
2017/10/16,19:35:00,1.18016,1.18021,1.18011,1.18011,0
2017/10/16,19:36:00,1.18016,1.18026,1.18006,1.18026,0
2017/10/16,19:37:00,1.18026,1.18031,1.18026,1.18031,0
2017/10/16,19:38:00,1.18031,1.18041,1.18021,1.18026,0
2017/10/16,19:39:00,1.18026,1.18031,1.18021,1.18026,0
2017/10/16,19:40:00,1.18021,1.18026,1.18011,1.18016,0
2017/10/16,19:41:00,1.18021,1.18026,1.18011,1.18021,0
2017/10/16,19:42:00,1.18021,1.18041,1.18016,1.18041,0
2017/10/16,19:43:00,1.18041,1.18051,1.18036,1.18036,0
2017/10/16,19:44:00,1.18036,1.18051,1.18031,1.18046,0
2017/10/16,19:45:00,1.18041,1.18051,1.18036,1.18041,0
2017/10/16,19:46:00,1.18041,1.18046,1.18026,1.18036,0
2017/10/16,19:47:00,1.18036,1.18046,1.18031,1.18041,0
2017/10/16,19:48:00,1.18041,1.18051,1.18026,1.18031,0
2017/10/16,19:49:00,1.18036,1.18071,1.18031,1.18056,0
2017/10/16,19:50:00,1.18056,1.18056,1.18041,1.18051,0
2017/10/16,19:51:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/16,19:52:00,1.18041,1.18041,1.18031,1.18031,0
2017/10/16,19:53:00,1.18031,1.18031,1.18021,1.18031,0
2017/10/16,19:54:00,1.18031,1.18046,1.18031,1.18041,0
2017/10/16,19:55:00,1.18036,1.18036,1.18026,1.18026,0
2017/10/16,19:56:00,1.18026,1.18036,1.18021,1.18026,0
2017/10/16,19:57:00,1.18031,1.18041,1.18026,1.18031,0
2017/10/16,19:58:00,1.18026,1.18026,1.18021,1.18026,0
2017/10/16,19:59:00,1.18016,1.18021,1.18011,1.18016,0
2017/10/16,20:00:00,1.18016,1.18026,1.18016,1.18026,0
2017/10/16,20:01:00,1.18021,1.18041,1.18016,1.18016,0
2017/10/16,20:02:00,1.18011,1.18041,1.18011,1.18041,0
2017/10/16,20:03:00,1.18041,1.18046,1.18021,1.18021,0
2017/10/16,20:04:00,1.18021,1.18026,1.18016,1.18021,0
2017/10/16,20:05:00,1.18021,1.18021,1.18016,1.18021,0
2017/10/16,20:06:00,1.18021,1.18041,1.18021,1.18041,0
2017/10/16,20:07:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/16,20:08:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/16,20:09:00,1.18036,1.18046,1.18031,1.18046,0
2017/10/16,20:10:00,1.18046,1.18071,1.18041,1.18066,0
2017/10/16,20:11:00,1.18061,1.18081,1.18056,1.18066,0
2017/10/16,20:12:00,1.18061,1.18066,1.18041,1.18046,0
2017/10/16,20:13:00,1.18051,1.18066,1.18051,1.18061,0
2017/10/16,20:14:00,1.18061,1.18061,1.18041,1.18041,0
2017/10/16,20:15:00,1.18041,1.18046,1.18041,1.18046,0
2017/10/16,20:16:00,1.18046,1.18061,1.18046,1.18056,0
2017/10/16,20:17:00,1.18051,1.18051,1.18036,1.18046,0
2017/10/16,20:18:00,1.18051,1.18051,1.18031,1.18036,0
2017/10/16,20:19:00,1.18031,1.18056,1.18031,1.18051,0
2017/10/16,20:20:00,1.18046,1.18051,1.18036,1.18036,0
2017/10/16,20:21:00,1.18036,1.18061,1.18036,1.18056,0
2017/10/16,20:22:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/16,20:23:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/16,20:24:00,1.18056,1.18071,1.18056,1.18071,0
2017/10/16,20:25:00,1.18071,1.18081,1.18066,1.18066,0
2017/10/16,20:26:00,1.18071,1.18086,1.18071,1.18081,0
2017/10/16,20:27:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/16,20:28:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/16,20:29:00,1.18091,1.18096,1.18091,1.18091,0
2017/10/16,20:30:00,1.18096,1.18151,1.18091,1.18136,0
2017/10/16,20:31:00,1.18131,1.18151,1.18111,1.18111,0
2017/10/16,20:32:00,1.18106,1.18121,1.18106,1.18116,0
2017/10/16,20:33:00,1.18116,1.18141,1.18116,1.18141,0
2017/10/16,20:34:00,1.18141,1.18151,1.18141,1.18146,0
2017/10/16,20:35:00,1.18151,1.18171,1.18146,1.18151,0
2017/10/16,20:36:00,1.18146,1.18151,1.18141,1.18141,0
2017/10/16,20:37:00,1.18146,1.18151,1.18141,1.18141,0
2017/10/16,20:38:00,1.18146,1.18146,1.18136,1.18136,0
2017/10/16,20:39:00,1.18141,1.18151,1.18136,1.18136,0
2017/10/16,20:40:00,1.18141,1.18141,1.18126,1.18136,0
2017/10/16,20:41:00,1.18136,1.18141,1.18131,1.18131,0
2017/10/16,20:42:00,1.18131,1.18141,1.18131,1.18131,0
2017/10/16,20:43:00,1.18131,1.18131,1.18126,1.18131,0
2017/10/16,20:44:00,1.18131,1.18141,1.18131,1.18131,0
2017/10/16,20:45:00,1.18131,1.18136,1.18121,1.18126,0
2017/10/16,20:46:00,1.18121,1.18121,1.18106,1.18116,0
2017/10/16,20:47:00,1.18116,1.18121,1.18116,1.18121,0
2017/10/16,20:48:00,1.18121,1.18126,1.18111,1.18111,0
2017/10/16,20:49:00,1.18111,1.18111,1.18096,1.18096,0
2017/10/16,20:50:00,1.18096,1.18106,1.18091,1.18101,0
2017/10/16,20:51:00,1.18096,1.18101,1.18081,1.18091,0
2017/10/16,20:52:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/16,20:53:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/16,20:54:00,1.18091,1.18091,1.18071,1.18081,0
2017/10/16,20:55:00,1.18081,1.18081,1.18076,1.18076,0
2017/10/16,20:56:00,1.18081,1.18081,1.18051,1.18056,0
2017/10/16,20:57:00,1.18061,1.18071,1.18051,1.18061,0
2017/10/16,20:58:00,1.18061,1.18066,1.18056,1.18056,0
2017/10/16,20:59:00,1.18056,1.18071,1.18051,1.18071,0
2017/10/16,21:00:00,1.18071,1.18071,1.18061,1.18061,0
2017/10/16,21:01:00,1.18061,1.18061,1.18051,1.18056,0
2017/10/16,21:02:00,1.18061,1.18071,1.18056,1.18071,0
2017/10/16,21:03:00,1.18071,1.18071,1.18066,1.18066,0
2017/10/16,21:04:00,1.18066,1.18066,1.18041,1.18041,0
2017/10/16,21:05:00,1.18041,1.18051,1.18026,1.18026,0
2017/10/16,21:06:00,1.18031,1.18036,1.18031,1.18031,0
2017/10/16,21:07:00,1.18036,1.18041,1.18036,1.18041,0
2017/10/16,21:08:00,1.18041,1.18041,1.18031,1.18041,0
2017/10/16,21:09:00,1.18041,1.18061,1.18041,1.18051,0
2017/10/16,21:10:00,1.18056,1.18056,1.18031,1.18031,0
2017/10/16,21:11:00,1.18036,1.18051,1.18036,1.18051,0
2017/10/16,21:12:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/16,21:13:00,1.18051,1.18051,1.18031,1.18031,0
2017/10/16,21:14:00,1.18026,1.18046,1.18026,1.18046,0
2017/10/16,21:15:00,1.18041,1.18046,1.18026,1.18031,0
2017/10/16,21:16:00,1.18031,1.18036,1.18026,1.18036,0
2017/10/16,21:17:00,1.18031,1.18046,1.18031,1.18046,0
2017/10/16,21:18:00,1.18041,1.18046,1.18041,1.18046,0
2017/10/16,21:19:00,1.18046,1.18046,1.18046,1.18046,0
2017/10/16,21:20:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/16,21:21:00,1.18051,1.18051,1.18031,1.18031,0
2017/10/16,21:22:00,1.18036,1.18041,1.18026,1.18026,0
2017/10/16,21:23:00,1.18031,1.18036,1.18026,1.18036,0
2017/10/16,21:24:00,1.18031,1.18066,1.18031,1.18066,0
2017/10/16,21:25:00,1.18066,1.18071,1.18061,1.18061,0
2017/10/16,21:26:00,1.18061,1.18071,1.18056,1.18071,0
2017/10/16,21:27:00,1.18071,1.18071,1.18056,1.18056,0
2017/10/16,21:28:00,1.18061,1.18061,1.18056,1.18056,0
2017/10/16,21:29:00,1.18056,1.18066,1.18056,1.18066,0
2017/10/16,21:30:00,1.18061,1.18066,1.18051,1.18056,0
2017/10/16,21:31:00,1.18051,1.18061,1.18026,1.18036,0
2017/10/16,21:32:00,1.18031,1.18046,1.18026,1.18041,0
2017/10/16,21:33:00,1.18036,1.18036,1.18011,1.18021,0
2017/10/16,21:34:00,1.18016,1.18016,1.17971,1.17986,0
2017/10/16,21:35:00,1.17986,1.18036,1.17981,1.18036,0
2017/10/16,21:36:00,1.18041,1.18066,1.18036,1.18056,0
2017/10/16,21:37:00,1.18056,1.18061,1.18031,1.18041,0
2017/10/16,21:38:00,1.18036,1.18041,1.18031,1.18031,0
2017/10/16,21:39:00,1.18036,1.18041,1.18006,1.18026,0
2017/10/16,21:40:00,1.18021,1.18041,1.18021,1.18041,0
2017/10/16,21:41:00,1.18036,1.18056,1.18026,1.18031,0
2017/10/16,21:42:00,1.18026,1.18041,1.18021,1.18021,0
2017/10/16,21:43:00,1.18021,1.18021,1.18006,1.18021,0
2017/10/16,21:44:00,1.18021,1.18051,1.18021,1.18026,0
2017/10/16,21:45:00,1.18021,1.18031,1.18021,1.18031,0
2017/10/16,21:46:00,1.18026,1.18041,1.18021,1.18031,0
2017/10/16,21:47:00,1.18031,1.18031,1.18026,1.18026,0
2017/10/16,21:48:00,1.18026,1.18036,1.18021,1.18021,0
2017/10/16,21:49:00,1.18016,1.18016,1.17996,1.17996,0
2017/10/16,21:50:00,1.17991,1.17996,1.17981,1.17981,0
2017/10/16,21:51:00,1.17976,1.17996,1.17966,1.17996,0
2017/10/16,21:52:00,1.18001,1.18011,1.18001,1.18006,0
2017/10/16,21:53:00,1.18011,1.18031,1.18006,1.18031,0
2017/10/16,21:54:00,1.18036,1.18041,1.18026,1.18041,0
2017/10/16,21:55:00,1.18041,1.18051,1.18041,1.18051,0
2017/10/16,21:56:00,1.18056,1.18056,1.18051,1.18056,0
2017/10/16,21:57:00,1.18056,1.18091,1.18056,1.18076,0
2017/10/16,21:58:00,1.18081,1.18096,1.18081,1.18081,0
2017/10/16,21:59:00,1.18081,1.18081,1.18076,1.18076,0
2017/10/16,22:00:00,1.18076,1.18081,1.18071,1.18076,0
2017/10/16,22:01:00,1.18071,1.18081,1.18066,1.18081,0
2017/10/16,22:02:00,1.18081,1.18096,1.18081,1.18091,0
2017/10/16,22:03:00,1.18086,1.18096,1.18086,1.18086,0
2017/10/16,22:04:00,1.18081,1.18091,1.18066,1.18091,0
2017/10/16,22:05:00,1.18091,1.18096,1.18091,1.18091,0
2017/10/16,22:06:00,1.18096,1.18106,1.18086,1.18106,0
2017/10/16,22:07:00,1.18106,1.18106,1.18101,1.18101,0
2017/10/16,22:08:00,1.18106,1.18106,1.18096,1.18096,0
2017/10/16,22:09:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/16,22:10:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/16,22:11:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/16,22:12:00,1.18076,1.18081,1.18071,1.18076,0
2017/10/16,22:13:00,1.18071,1.18076,1.18066,1.18076,0
2017/10/16,22:14:00,1.18076,1.18076,1.18066,1.18066,0
2017/10/16,22:15:00,1.18066,1.18071,1.18056,1.18066,0
2017/10/16,22:16:00,1.18061,1.18061,1.18056,1.18061,0
2017/10/16,22:17:00,1.18056,1.18061,1.18046,1.18061,0
2017/10/16,22:18:00,1.18056,1.18071,1.18056,1.18066,0
2017/10/16,22:19:00,1.18066,1.18066,1.18051,1.18061,0
2017/10/16,22:20:00,1.18061,1.18081,1.18061,1.18081,0
2017/10/16,22:21:00,1.18081,1.18081,1.18076,1.18076,0
2017/10/16,22:22:00,1.18071,1.18076,1.18066,1.18066,0
2017/10/16,22:23:00,1.18071,1.18071,1.18041,1.18041,0
2017/10/16,22:24:00,1.18046,1.18046,1.18046,1.18046,0
2017/10/16,22:25:00,1.18051,1.18066,1.18051,1.18066,0
2017/10/16,22:26:00,1.18071,1.18071,1.18066,1.18066,0
2017/10/16,22:27:00,1.18071,1.18071,1.18056,1.18061,0
2017/10/16,22:28:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/16,22:29:00,1.18071,1.18071,1.18056,1.18056,0
2017/10/16,22:30:00,1.18061,1.18061,1.18026,1.18026,0
2017/10/16,22:31:00,1.18031,1.18031,1.18006,1.18016,0
2017/10/16,22:32:00,1.18011,1.18041,1.18011,1.18036,0
2017/10/16,22:33:00,1.18036,1.18041,1.18021,1.18036,0
2017/10/16,22:34:00,1.18041,1.18041,1.18016,1.18021,0
2017/10/16,22:35:00,1.18016,1.18036,1.18011,1.18026,0
2017/10/16,22:36:00,1.18021,1.18036,1.18021,1.18031,0
2017/10/16,22:37:00,1.18021,1.18031,1.18006,1.18021,0
2017/10/16,22:38:00,1.18026,1.18041,1.18026,1.18036,0
2017/10/16,22:39:00,1.18031,1.18036,1.18021,1.18021,0
2017/10/16,22:40:00,1.18021,1.18051,1.18016,1.18041,0
2017/10/16,22:41:00,1.18041,1.18046,1.18021,1.18036,0
2017/10/16,22:42:00,1.18036,1.18041,1.18026,1.18036,0
2017/10/16,22:43:00,1.18036,1.18051,1.18026,1.18041,0
2017/10/16,22:44:00,1.18041,1.18051,1.18036,1.18046,0
2017/10/16,22:45:00,1.18046,1.18051,1.18041,1.18046,0
2017/10/16,22:46:00,1.18051,1.18051,1.18026,1.18026,0
2017/10/16,22:47:00,1.18031,1.18046,1.18026,1.18046,0
2017/10/16,22:48:00,1.18041,1.18046,1.18036,1.18036,0
2017/10/16,22:49:00,1.18036,1.18066,1.18036,1.18056,0
2017/10/16,22:50:00,1.18056,1.18061,1.18041,1.18041,0
2017/10/16,22:51:00,1.18046,1.18066,1.18046,1.18066,0
2017/10/16,22:52:00,1.18061,1.18061,1.18056,1.18056,0
2017/10/16,22:53:00,1.18056,1.18056,1.18031,1.18031,0
2017/10/16,22:54:00,1.18036,1.18056,1.18036,1.18046,0
2017/10/16,22:55:00,1.18046,1.18066,1.18046,1.18061,0
2017/10/16,22:56:00,1.18061,1.18066,1.18051,1.18051,0
2017/10/16,22:57:00,1.18056,1.18066,1.18056,1.18066,0
2017/10/16,22:58:00,1.18066,1.18066,1.18036,1.18036,0
2017/10/16,22:59:00,1.18041,1.18041,1.18026,1.18026,0
2017/10/16,23:00:00,1.18031,1.18036,1.18021,1.18031,0
2017/10/16,23:01:00,1.18026,1.18041,1.18021,1.18031,0
2017/10/16,23:02:00,1.18026,1.18046,1.18026,1.18041,0
2017/10/16,23:03:00,1.18046,1.18046,1.18036,1.18041,0
2017/10/16,23:04:00,1.18046,1.18056,1.18026,1.18026,0
2017/10/16,23:05:00,1.18021,1.18036,1.18021,1.18031,0
2017/10/16,23:06:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/16,23:07:00,1.18021,1.18021,1.18016,1.18016,0
2017/10/16,23:08:00,1.18011,1.18016,1.18006,1.18016,0
2017/10/16,23:09:00,1.18021,1.18021,1.17986,1.17991,0
2017/10/16,23:10:00,1.17986,1.17996,1.17981,1.17981,0
2017/10/16,23:11:00,1.17986,1.18001,1.17986,1.18001,0
2017/10/16,23:12:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/16,23:13:00,1.17991,1.18001,1.17986,1.17996,0
2017/10/16,23:14:00,1.18001,1.18001,1.17986,1.17991,0
2017/10/16,23:15:00,1.17986,1.17996,1.17981,1.17996,0
2017/10/16,23:16:00,1.17991,1.18001,1.17991,1.18001,0
2017/10/16,23:17:00,1.18001,1.18006,1.17996,1.18006,0
2017/10/16,23:18:00,1.18006,1.18016,1.18006,1.18006,0
2017/10/16,23:19:00,1.18001,1.18006,1.17991,1.17991,0
2017/10/16,23:20:00,1.17986,1.17991,1.17961,1.17981,0
2017/10/16,23:21:00,1.17976,1.17991,1.17976,1.17986,0
2017/10/16,23:22:00,1.17986,1.17996,1.17981,1.17996,0
2017/10/16,23:23:00,1.17996,1.17996,1.17986,1.17996,0
2017/10/16,23:24:00,1.17996,1.18001,1.17991,1.17996,0
2017/10/16,23:25:00,1.17991,1.17996,1.17981,1.17991,0
2017/10/16,23:26:00,1.17986,1.17991,1.17976,1.17976,0
2017/10/16,23:27:00,1.17981,1.17981,1.17976,1.17981,0
2017/10/16,23:28:00,1.17986,1.18001,1.17986,1.17996,0
2017/10/16,23:29:00,1.17996,1.18006,1.17991,1.18001,0
2017/10/16,23:30:00,1.17996,1.18011,1.17996,1.18006,0
2017/10/16,23:31:00,1.18001,1.18006,1.17976,1.17996,0
2017/10/16,23:32:00,1.17996,1.18011,1.17991,1.18011,0
2017/10/16,23:33:00,1.18011,1.18016,1.18011,1.18011,0
2017/10/16,23:34:00,1.18006,1.18016,1.18006,1.18016,0
2017/10/16,23:35:00,1.18021,1.18021,1.18006,1.18011,0
2017/10/16,23:36:00,1.18011,1.18036,1.18011,1.18026,0
2017/10/16,23:37:00,1.18031,1.18031,1.18021,1.18026,0
2017/10/16,23:38:00,1.18026,1.18026,1.18016,1.18016,0
2017/10/16,23:39:00,1.18016,1.18021,1.18006,1.18016,0
2017/10/16,23:40:00,1.18016,1.18021,1.18006,1.18006,0
2017/10/16,23:41:00,1.18011,1.18011,1.17996,1.17996,0
2017/10/16,23:42:00,1.18001,1.18011,1.17991,1.17996,0
2017/10/16,23:43:00,1.17991,1.18006,1.17991,1.18006,0
2017/10/16,23:44:00,1.18011,1.18021,1.18011,1.18011,0
2017/10/16,23:45:00,1.18011,1.18011,1.17986,1.17991,0
2017/10/16,23:46:00,1.17991,1.17996,1.17981,1.17991,0
2017/10/16,23:47:00,1.17991,1.18006,1.17986,1.18001,0
2017/10/16,23:48:00,1.17996,1.18011,1.17996,1.18006,0
2017/10/16,23:49:00,1.18001,1.18006,1.17996,1.17996,0
2017/10/16,23:50:00,1.17991,1.17996,1.17991,1.17996,0
2017/10/16,23:51:00,1.18001,1.18001,1.17986,1.17996,0
2017/10/16,23:52:00,1.18001,1.18001,1.17986,1.17996,0
2017/10/16,23:53:00,1.17991,1.18001,1.17991,1.18001,0
2017/10/16,23:54:00,1.18001,1.18001,1.17986,1.17986,0
2017/10/16,23:55:00,1.17981,1.17991,1.17981,1.17986,0
2017/10/16,23:56:00,1.17991,1.17996,1.17986,1.17986,0
2017/10/16,23:57:00,1.17991,1.17991,1.17981,1.17991,0
2017/10/16,23:58:00,1.17996,1.17996,1.17966,1.17966,0
2017/10/16,23:59:00,1.17971,1.17971,1.17956,1.17961,0
2017/10/17,00:00:00,1.17966,1.17971,1.17956,1.17971,0
2017/10/17,00:01:00,1.17966,1.17981,1.17966,1.17981,0
2017/10/17,00:02:00,1.17986,1.17986,1.17971,1.17986,0
2017/10/17,00:03:00,1.17991,1.18016,1.17991,1.18011,0
2017/10/17,00:04:00,1.18011,1.18021,1.18001,1.18016,0
2017/10/17,00:05:00,1.18016,1.18031,1.18011,1.18031,0
2017/10/17,00:06:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/17,00:07:00,1.18021,1.18026,1.18016,1.18016,0
2017/10/17,00:08:00,1.18021,1.18036,1.18016,1.18031,0
2017/10/17,00:09:00,1.18036,1.18046,1.18036,1.18046,0
2017/10/17,00:10:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/17,00:11:00,1.18046,1.18051,1.18036,1.18036,0
2017/10/17,00:12:00,1.18031,1.18041,1.18031,1.18041,0
2017/10/17,00:13:00,1.18036,1.18041,1.18036,1.18041,0
2017/10/17,00:14:00,1.18036,1.18046,1.18031,1.18046,0
2017/10/17,00:15:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/17,00:16:00,1.18051,1.18061,1.18046,1.18051,0
2017/10/17,00:17:00,1.18046,1.18071,1.18046,1.18061,0
2017/10/17,00:18:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/17,00:19:00,1.18071,1.18081,1.18071,1.18076,0
2017/10/17,00:20:00,1.18076,1.18081,1.18066,1.18076,0
2017/10/17,00:21:00,1.18081,1.18091,1.18066,1.18091,0
2017/10/17,00:22:00,1.18086,1.18096,1.18086,1.18091,0
2017/10/17,00:23:00,1.18086,1.18096,1.18066,1.18066,0
2017/10/17,00:24:00,1.18071,1.18076,1.18066,1.18076,0
2017/10/17,00:25:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/17,00:26:00,1.18071,1.18081,1.18066,1.18076,0
2017/10/17,00:27:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/17,00:28:00,1.18081,1.18101,1.18081,1.18096,0
2017/10/17,00:29:00,1.18096,1.18111,1.18096,1.18101,0
2017/10/17,00:30:00,1.18106,1.18151,1.18096,1.18151,0
2017/10/17,00:31:00,1.18151,1.18201,1.18151,1.18176,0
2017/10/17,00:32:00,1.18176,1.18176,1.18151,1.18151,0
2017/10/17,00:33:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/17,00:34:00,1.18141,1.18141,1.18131,1.18136,0
2017/10/17,00:35:00,1.18141,1.18141,1.18126,1.18136,0
2017/10/17,00:36:00,1.18131,1.18131,1.18121,1.18126,0
2017/10/17,00:37:00,1.18121,1.18126,1.18111,1.18126,0
2017/10/17,00:38:00,1.18121,1.18126,1.18116,1.18116,0
2017/10/17,00:39:00,1.18121,1.18121,1.18111,1.18121,0
2017/10/17,00:40:00,1.18116,1.18126,1.18116,1.18121,0
2017/10/17,00:41:00,1.18121,1.18141,1.18121,1.18141,0
2017/10/17,00:42:00,1.18136,1.18156,1.18136,1.18156,0
2017/10/17,00:43:00,1.18151,1.18156,1.18141,1.18141,0
2017/10/17,00:44:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/17,00:45:00,1.18146,1.18156,1.18141,1.18151,0
2017/10/17,00:46:00,1.18156,1.18156,1.18141,1.18141,0
2017/10/17,00:47:00,1.18136,1.18141,1.18126,1.18131,0
2017/10/17,00:48:00,1.18126,1.18131,1.18121,1.18126,0
2017/10/17,00:49:00,1.18126,1.18126,1.18111,1.18111,0
2017/10/17,00:50:00,1.18116,1.18121,1.18111,1.18116,0
2017/10/17,00:51:00,1.18111,1.18121,1.18111,1.18121,0
2017/10/17,00:52:00,1.18116,1.18121,1.18111,1.18116,0
2017/10/17,00:53:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/17,00:54:00,1.18116,1.18116,1.18106,1.18106,0
2017/10/17,00:55:00,1.18111,1.18116,1.18106,1.18111,0
2017/10/17,00:56:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/17,00:57:00,1.18111,1.18121,1.18111,1.18121,0
2017/10/17,00:58:00,1.18121,1.18121,1.18096,1.18096,0
2017/10/17,00:59:00,1.18091,1.18101,1.18086,1.18101,0
2017/10/17,01:00:00,1.18101,1.18111,1.18096,1.18096,0
2017/10/17,01:01:00,1.18096,1.18101,1.18091,1.18101,0
2017/10/17,01:02:00,1.18101,1.18116,1.18101,1.18116,0
2017/10/17,01:03:00,1.18111,1.18116,1.18101,1.18106,0
2017/10/17,01:04:00,1.18106,1.18106,1.18086,1.18091,0
2017/10/17,01:05:00,1.18086,1.18101,1.18081,1.18096,0
2017/10/17,01:06:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/17,01:07:00,1.18096,1.18106,1.18096,1.18096,0
2017/10/17,01:08:00,1.18096,1.18096,1.18081,1.18086,0
2017/10/17,01:09:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/17,01:10:00,1.18081,1.18086,1.18076,1.18076,0
2017/10/17,01:11:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/17,01:12:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/17,01:13:00,1.18081,1.18086,1.18076,1.18076,0
2017/10/17,01:14:00,1.18071,1.18081,1.18071,1.18071,0
2017/10/17,01:15:00,1.18066,1.18086,1.18066,1.18086,0
2017/10/17,01:16:00,1.18091,1.18096,1.18086,1.18096,0
2017/10/17,01:17:00,1.18101,1.18106,1.18091,1.18091,0
2017/10/17,01:18:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/17,01:19:00,1.18086,1.18091,1.18076,1.18091,0
2017/10/17,01:20:00,1.18086,1.18086,1.18081,1.18086,0
2017/10/17,01:21:00,1.18091,1.18101,1.18086,1.18101,0
2017/10/17,01:22:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/17,01:23:00,1.18096,1.18106,1.18096,1.18101,0
2017/10/17,01:24:00,1.18101,1.18106,1.18096,1.18106,0
2017/10/17,01:25:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/17,01:26:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/17,01:27:00,1.18096,1.18116,1.18096,1.18116,0
2017/10/17,01:28:00,1.18121,1.18121,1.18116,1.18121,0
2017/10/17,01:29:00,1.18121,1.18121,1.18106,1.18116,0
2017/10/17,01:30:00,1.18111,1.18116,1.18106,1.18106,0
2017/10/17,01:31:00,1.18106,1.18116,1.18106,1.18111,0
2017/10/17,01:32:00,1.18111,1.18121,1.18111,1.18116,0
2017/10/17,01:33:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/17,01:34:00,1.18111,1.18121,1.18111,1.18121,0
2017/10/17,01:35:00,1.18116,1.18126,1.18111,1.18111,0
2017/10/17,01:36:00,1.18106,1.18106,1.18086,1.18096,0
2017/10/17,01:37:00,1.18096,1.18121,1.18091,1.18121,0
2017/10/17,01:38:00,1.18116,1.18121,1.18116,1.18116,0
2017/10/17,01:39:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/17,01:40:00,1.18106,1.18116,1.18106,1.18106,0
2017/10/17,01:41:00,1.18111,1.18121,1.18101,1.18121,0
2017/10/17,01:42:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/17,01:43:00,1.18106,1.18111,1.18106,1.18106,0
2017/10/17,01:44:00,1.18106,1.18111,1.18101,1.18101,0
2017/10/17,01:45:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/17,01:46:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/17,01:47:00,1.18096,1.18096,1.18076,1.18081,0
2017/10/17,01:48:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/17,01:49:00,1.18086,1.18086,1.18081,1.18086,0
2017/10/17,01:50:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/17,01:51:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/17,01:52:00,1.18086,1.18106,1.18086,1.18106,0
2017/10/17,01:53:00,1.18101,1.18106,1.18096,1.18096,0
2017/10/17,01:54:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/17,01:55:00,1.18096,1.18101,1.18096,1.18101,0
2017/10/17,01:56:00,1.18096,1.18096,1.18081,1.18086,0
2017/10/17,01:57:00,1.18091,1.18101,1.18091,1.18096,0
2017/10/17,01:58:00,1.18091,1.18101,1.18091,1.18096,0
2017/10/17,01:59:00,1.18101,1.18106,1.18096,1.18101,0
2017/10/17,02:00:00,1.18096,1.18111,1.18096,1.18111,0
2017/10/17,02:01:00,1.18106,1.18116,1.18106,1.18111,0
2017/10/17,02:02:00,1.18106,1.18111,1.18091,1.18096,0
2017/10/17,02:03:00,1.18091,1.18101,1.18086,1.18101,0
2017/10/17,02:04:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/17,02:05:00,1.18101,1.18111,1.18101,1.18106,0
2017/10/17,02:06:00,1.18106,1.18111,1.18101,1.18111,0
2017/10/17,02:07:00,1.18111,1.18116,1.18111,1.18111,0
2017/10/17,02:08:00,1.18111,1.18116,1.18111,1.18111,0
2017/10/17,02:09:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/17,02:10:00,1.18101,1.18101,1.18096,1.18096,0
2017/10/17,02:11:00,1.18101,1.18101,1.18091,1.18096,0
2017/10/17,02:12:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/17,02:13:00,1.18091,1.18101,1.18086,1.18101,0
2017/10/17,02:14:00,1.18096,1.18101,1.18091,1.18096,0
2017/10/17,02:15:00,1.18101,1.18101,1.18096,1.18096,0
2017/10/17,02:16:00,1.18101,1.18101,1.18096,1.18096,0
2017/10/17,02:17:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/17,02:18:00,1.18091,1.18091,1.18071,1.18081,0
2017/10/17,02:19:00,1.18086,1.18086,1.18051,1.18056,0
2017/10/17,02:20:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/17,02:21:00,1.18066,1.18081,1.18066,1.18081,0
2017/10/17,02:22:00,1.18076,1.18081,1.18056,1.18066,0
2017/10/17,02:23:00,1.18071,1.18076,1.18051,1.18051,0
2017/10/17,02:24:00,1.18051,1.18056,1.18041,1.18046,0
2017/10/17,02:25:00,1.18046,1.18046,1.18026,1.18041,0
2017/10/17,02:26:00,1.18036,1.18041,1.18036,1.18041,0
2017/10/17,02:27:00,1.18046,1.18056,1.18041,1.18051,0
2017/10/17,02:28:00,1.18046,1.18046,1.18031,1.18036,0
2017/10/17,02:29:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/17,02:30:00,1.18041,1.18056,1.18041,1.18051,0
2017/10/17,02:31:00,1.18056,1.18061,1.18046,1.18046,0
2017/10/17,02:32:00,1.18051,1.18061,1.18046,1.18051,0
2017/10/17,02:33:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/17,02:34:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/17,02:35:00,1.18041,1.18051,1.18041,1.18051,0
2017/10/17,02:36:00,1.18056,1.18061,1.18051,1.18051,0
2017/10/17,02:37:00,1.18051,1.18066,1.18051,1.18066,0
2017/10/17,02:38:00,1.18061,1.18076,1.18061,1.18076,0
2017/10/17,02:39:00,1.18071,1.18076,1.18066,1.18066,0
2017/10/17,02:40:00,1.18071,1.18071,1.18066,1.18066,0
2017/10/17,02:41:00,1.18071,1.18071,1.18061,1.18061,0
2017/10/17,02:42:00,1.18066,1.18066,1.18051,1.18051,0
2017/10/17,02:43:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/17,02:44:00,1.18056,1.18061,1.18051,1.18051,0
2017/10/17,02:45:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/17,02:46:00,1.18046,1.18051,1.18046,1.18046,0
2017/10/17,02:47:00,1.18041,1.18041,1.18031,1.18041,0
2017/10/17,02:48:00,1.18046,1.18046,1.18046,1.18046,0
2017/10/17,02:49:00,1.18046,1.18051,1.18041,1.18046,0
2017/10/17,02:50:00,1.18051,1.18056,1.18051,1.18056,0
2017/10/17,02:51:00,1.18051,1.18056,1.18051,1.18051,0
2017/10/17,02:52:00,1.18056,1.18066,1.18056,1.18056,0
2017/10/17,02:53:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/17,02:54:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/17,02:55:00,1.18061,1.18061,1.18051,1.18056,0
2017/10/17,02:56:00,1.18061,1.18066,1.18056,1.18061,0
2017/10/17,02:57:00,1.18061,1.18106,1.18061,1.18081,0
2017/10/17,02:58:00,1.18076,1.18081,1.18056,1.18061,0
2017/10/17,02:59:00,1.18056,1.18076,1.18056,1.18066,0
2017/10/17,03:00:00,1.18061,1.18066,1.18051,1.18061,0
2017/10/17,03:01:00,1.18061,1.18096,1.18056,1.18091,0
2017/10/17,03:02:00,1.18086,1.18091,1.18076,1.18081,0
2017/10/17,03:03:00,1.18086,1.18091,1.18076,1.18086,0
2017/10/17,03:04:00,1.18081,1.18086,1.18081,1.18081,0
2017/10/17,03:05:00,1.18086,1.18091,1.18076,1.18091,0
2017/10/17,03:06:00,1.18091,1.18096,1.18086,1.18091,0
2017/10/17,03:07:00,1.18086,1.18101,1.18086,1.18096,0
2017/10/17,03:08:00,1.18096,1.18101,1.18096,1.18096,0
2017/10/17,03:09:00,1.18091,1.18096,1.18081,1.18086,0
2017/10/17,03:10:00,1.18091,1.18091,1.18081,1.18086,0
2017/10/17,03:11:00,1.18081,1.18086,1.18081,1.18086,0
2017/10/17,03:12:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/17,03:13:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/17,03:14:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/17,03:15:00,1.18066,1.18066,1.17941,1.17986,0
2017/10/17,03:16:00,1.17986,1.17996,1.17971,1.17996,0
2017/10/17,03:17:00,1.18001,1.18026,1.17991,1.18021,0
2017/10/17,03:18:00,1.18021,1.18036,1.18006,1.18031,0
2017/10/17,03:19:00,1.18031,1.18036,1.18006,1.18006,0
2017/10/17,03:20:00,1.18011,1.18016,1.17996,1.18011,0
2017/10/17,03:21:00,1.18006,1.18031,1.18006,1.18026,0
2017/10/17,03:22:00,1.18026,1.18041,1.18001,1.18031,0
2017/10/17,03:23:00,1.18026,1.18031,1.17996,1.17996,0
2017/10/17,03:24:00,1.17991,1.18016,1.17981,1.18016,0
2017/10/17,03:25:00,1.18016,1.18021,1.18006,1.18011,0
2017/10/17,03:26:00,1.18011,1.18016,1.17981,1.18016,0
2017/10/17,03:27:00,1.18016,1.18021,1.17996,1.18011,0
2017/10/17,03:28:00,1.18011,1.18026,1.18006,1.18011,0
2017/10/17,03:29:00,1.18011,1.18021,1.18001,1.18016,0
2017/10/17,03:30:00,1.18021,1.18021,1.17986,1.17991,0
2017/10/17,03:31:00,1.17986,1.17991,1.17946,1.17961,0
2017/10/17,03:32:00,1.17956,1.17986,1.17946,1.17981,0
2017/10/17,03:33:00,1.17976,1.17991,1.17961,1.17966,0
2017/10/17,03:34:00,1.17961,1.17961,1.17936,1.17936,0
2017/10/17,03:35:00,1.17941,1.17946,1.17911,1.17921,0
2017/10/17,03:36:00,1.17921,1.17941,1.17916,1.17936,0
2017/10/17,03:37:00,1.17936,1.17941,1.17906,1.17911,0
2017/10/17,03:38:00,1.17916,1.17916,1.17901,1.17901,0
2017/10/17,03:39:00,1.17906,1.17936,1.17906,1.17931,0
2017/10/17,03:40:00,1.17936,1.17941,1.17931,1.17941,0
2017/10/17,03:41:00,1.17941,1.17946,1.17936,1.17936,0
2017/10/17,03:42:00,1.17936,1.17946,1.17931,1.17936,0
2017/10/17,03:43:00,1.17936,1.17946,1.17931,1.17936,0
2017/10/17,03:44:00,1.17931,1.17936,1.17921,1.17926,0
2017/10/17,03:45:00,1.17926,1.17926,1.17921,1.17926,0
2017/10/17,03:46:00,1.17921,1.17931,1.17916,1.17926,0
2017/10/17,03:47:00,1.17931,1.17941,1.17921,1.17936,0
2017/10/17,03:48:00,1.17936,1.17941,1.17926,1.17936,0
2017/10/17,03:49:00,1.17936,1.17941,1.17926,1.17931,0
2017/10/17,03:50:00,1.17926,1.17936,1.17921,1.17921,0
2017/10/17,03:51:00,1.17921,1.17941,1.17921,1.17926,0
2017/10/17,03:52:00,1.17921,1.17931,1.17916,1.17926,0
2017/10/17,03:53:00,1.17931,1.17941,1.17926,1.17941,0
2017/10/17,03:54:00,1.17946,1.17966,1.17946,1.17966,0
2017/10/17,03:55:00,1.17961,1.17966,1.17946,1.17961,0
2017/10/17,03:56:00,1.17956,1.17961,1.17951,1.17951,0
2017/10/17,03:57:00,1.17956,1.17966,1.17931,1.17936,0
2017/10/17,03:58:00,1.17931,1.17936,1.17921,1.17926,0
2017/10/17,03:59:00,1.17926,1.17936,1.17921,1.17931,0
2017/10/17,04:00:00,1.17931,1.17936,1.17921,1.17926,0
2017/10/17,04:01:00,1.17921,1.17931,1.17891,1.17931,0
2017/10/17,04:02:00,1.17926,1.17931,1.17911,1.17911,0
2017/10/17,04:03:00,1.17911,1.17921,1.17896,1.17901,0
2017/10/17,04:04:00,1.17901,1.17901,1.17886,1.17886,0
2017/10/17,04:05:00,1.17881,1.17881,1.17866,1.17871,0
2017/10/17,04:06:00,1.17866,1.17886,1.17866,1.17881,0
2017/10/17,04:07:00,1.17886,1.17901,1.17881,1.17896,0
2017/10/17,04:08:00,1.17901,1.17906,1.17886,1.17901,0
2017/10/17,04:09:00,1.17896,1.17906,1.17891,1.17906,0
2017/10/17,04:10:00,1.17901,1.17916,1.17901,1.17901,0
2017/10/17,04:11:00,1.17901,1.17911,1.17901,1.17906,0
2017/10/17,04:12:00,1.17906,1.17911,1.17886,1.17891,0
2017/10/17,04:13:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/17,04:14:00,1.17891,1.17906,1.17886,1.17906,0
2017/10/17,04:15:00,1.17901,1.17911,1.17881,1.17881,0
2017/10/17,04:16:00,1.17881,1.17886,1.17881,1.17886,0
2017/10/17,04:17:00,1.17886,1.17906,1.17886,1.17901,0
2017/10/17,04:18:00,1.17906,1.17911,1.17906,1.17906,0
2017/10/17,04:19:00,1.17901,1.17916,1.17901,1.17911,0
2017/10/17,04:20:00,1.17906,1.17906,1.17901,1.17901,0
2017/10/17,04:21:00,1.17901,1.17926,1.17901,1.17921,0
2017/10/17,04:22:00,1.17916,1.17921,1.17911,1.17921,0
2017/10/17,04:23:00,1.17916,1.17921,1.17906,1.17911,0
2017/10/17,04:24:00,1.17906,1.17921,1.17906,1.17911,0
2017/10/17,04:25:00,1.17911,1.17911,1.17911,1.17911,0
2017/10/17,04:26:00,1.17911,1.17911,1.17906,1.17911,0
2017/10/17,04:27:00,1.17916,1.17921,1.17911,1.17921,0
2017/10/17,04:28:00,1.17921,1.17921,1.17916,1.17921,0
2017/10/17,04:29:00,1.17921,1.17921,1.17916,1.17921,0
2017/10/17,04:30:00,1.17921,1.17921,1.17921,1.17921,0
2017/10/17,04:31:00,1.17921,1.17921,1.17916,1.17921,0
2017/10/17,04:32:00,1.17921,1.17921,1.17906,1.17906,0
2017/10/17,04:33:00,1.17911,1.17911,1.17891,1.17901,0
2017/10/17,04:34:00,1.17901,1.17921,1.17901,1.17906,0
2017/10/17,04:35:00,1.17911,1.17916,1.17901,1.17906,0
2017/10/17,04:36:00,1.17911,1.17916,1.17901,1.17901,0
2017/10/17,04:37:00,1.17906,1.17911,1.17906,1.17911,0
2017/10/17,04:38:00,1.17911,1.17911,1.17901,1.17906,0
2017/10/17,04:39:00,1.17901,1.17911,1.17901,1.17911,0
2017/10/17,04:40:00,1.17906,1.17911,1.17901,1.17901,0
2017/10/17,04:41:00,1.17906,1.17906,1.17901,1.17906,0
2017/10/17,04:42:00,1.17911,1.17911,1.17911,1.17911,0
2017/10/17,04:43:00,1.17911,1.17916,1.17911,1.17916,0
2017/10/17,04:44:00,1.17921,1.17931,1.17921,1.17921,0
2017/10/17,04:45:00,1.17921,1.17926,1.17911,1.17926,0
2017/10/17,04:46:00,1.17921,1.17926,1.17916,1.17921,0
2017/10/17,04:47:00,1.17916,1.17926,1.17916,1.17921,0
2017/10/17,04:48:00,1.17921,1.17926,1.17921,1.17926,0
2017/10/17,04:49:00,1.17921,1.17926,1.17921,1.17926,0
2017/10/17,04:50:00,1.17926,1.17931,1.17926,1.17926,0
2017/10/17,04:51:00,1.17921,1.17926,1.17906,1.17926,0
2017/10/17,04:52:00,1.17926,1.17926,1.17921,1.17921,0
2017/10/17,04:53:00,1.17921,1.17921,1.17916,1.17916,0
2017/10/17,04:54:00,1.17916,1.17921,1.17916,1.17916,0
2017/10/17,04:55:00,1.17911,1.17916,1.17911,1.17911,0
2017/10/17,04:56:00,1.17911,1.17911,1.17901,1.17906,0
2017/10/17,04:57:00,1.17911,1.17911,1.17911,1.17911,0
2017/10/17,04:58:00,1.17911,1.17921,1.17906,1.17921,0
2017/10/17,04:59:00,1.17921,1.17926,1.17921,1.17921,0
2017/10/17,05:00:00,1.17926,1.17931,1.17916,1.17931,0
2017/10/17,05:01:00,1.17926,1.17936,1.17926,1.17936,0
2017/10/17,05:02:00,1.17931,1.17936,1.17931,1.17931,0
2017/10/17,05:03:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/17,05:04:00,1.17926,1.17931,1.17926,1.17926,0
2017/10/17,05:05:00,1.17926,1.17931,1.17926,1.17926,0
2017/10/17,05:06:00,1.17931,1.17931,1.17926,1.17931,0
2017/10/17,05:07:00,1.17931,1.17931,1.17926,1.17926,0
2017/10/17,05:08:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,05:09:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/17,05:10:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/17,05:11:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/17,05:12:00,1.17936,1.17936,1.17926,1.17931,0
2017/10/17,05:13:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,05:14:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/17,05:15:00,1.17931,1.17941,1.17931,1.17936,0
2017/10/17,05:16:00,1.17941,1.17941,1.17936,1.17941,0
2017/10/17,05:17:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/17,05:18:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/17,05:19:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/17,05:20:00,1.17951,1.17951,1.17946,1.17951,0
2017/10/17,05:22:00,1.17946,1.17951,1.17946,1.17951,0
2017/10/17,05:23:00,1.17956,1.17956,1.17951,1.17951,0
2017/10/17,05:24:00,1.17951,1.17951,1.17951,1.17951,0
2017/10/17,05:25:00,1.17951,1.17956,1.17951,1.17951,0
2017/10/17,05:26:00,1.17951,1.17956,1.17946,1.17951,0
2017/10/17,05:27:00,1.17956,1.17956,1.17951,1.17951,0
2017/10/17,05:28:00,1.17951,1.17956,1.17951,1.17951,0
2017/10/17,05:29:00,1.17956,1.17976,1.17956,1.17971,0
2017/10/17,05:30:00,1.17971,1.17981,1.17971,1.17976,0
2017/10/17,05:31:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/17,05:32:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/17,05:33:00,1.17981,1.17981,1.17976,1.17981,0
2017/10/17,05:34:00,1.17981,1.17981,1.17976,1.17976,0
2017/10/17,05:35:00,1.17981,1.17981,1.17976,1.17976,0
2017/10/17,05:36:00,1.17971,1.17976,1.17971,1.17976,0
2017/10/17,05:37:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/17,05:38:00,1.17966,1.17966,1.17961,1.17966,0
2017/10/17,05:41:00,1.17971,1.17981,1.17971,1.17981,0
2017/10/17,05:43:00,1.17976,1.17981,1.17971,1.17971,0
2017/10/17,05:44:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/17,05:46:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/17,05:47:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/17,05:49:00,1.17966,1.17966,1.17961,1.17961,0
2017/10/17,05:50:00,1.17961,1.17966,1.17961,1.17966,0
2017/10/17,05:51:00,1.17961,1.17966,1.17956,1.17966,0
2017/10/17,05:52:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/17,05:53:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/17,05:54:00,1.17961,1.17966,1.17961,1.17966,0
2017/10/17,05:56:00,1.17966,1.17971,1.17966,1.17971,0
2017/10/17,05:57:00,1.17971,1.17971,1.17966,1.17971,0
2017/10/17,05:58:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/17,05:59:00,1.17971,1.17971,1.17966,1.17971,0
2017/10/17,06:05:00,1.17971,1.17996,1.17971,1.17991,0
2017/10/17,06:06:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/17,06:08:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/17,06:12:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/17,06:13:00,1.17979,1.17986,1.17979,1.17986,0
2017/10/17,06:16:00,1.17981,1.17986,1.17981,1.17986,0
2017/10/17,06:18:00,1.17981,1.17981,1.17981,1.17981,0
2017/10/17,06:19:00,1.17976,1.17986,1.17976,1.17981,0
2017/10/17,06:21:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/17,06:22:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/17,06:25:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/17,06:29:00,1.17996,1.18006,1.17996,1.17996,0
2017/10/17,06:30:00,1.17996,1.17996,1.17996,1.17996,0
2017/10/17,06:31:00,1.17991,1.17991,1.17981,1.17986,0
2017/10/17,06:33:00,1.17986,1.17986,1.17981,1.17981,0
2017/10/17,06:38:00,1.18021,1.18021,1.18021,1.18021,0
2017/10/17,06:39:00,1.17991,1.17991,1.17991,1.17991,0
2017/10/17,06:40:00,1.17993,1.17994,1.17993,1.17994,0
2017/10/17,06:41:00,1.17995,1.17995,1.17988,1.17991,0
2017/10/17,06:42:00,1.17990,1.17994,1.17984,1.17990,0
2017/10/17,06:43:00,1.17990,1.17993,1.17988,1.17988,0
2017/10/17,06:44:00,1.17989,1.17990,1.17987,1.17987,0
2017/10/17,06:45:00,1.17987,1.17998,1.17987,1.17990,0
2017/10/17,06:46:00,1.17990,1.17995,1.17990,1.17995,0
2017/10/17,06:47:00,1.17995,1.18001,1.17993,1.17995,0
2017/10/17,06:48:00,1.17995,1.18002,1.17995,1.17999,0
2017/10/17,06:49:00,1.17998,1.18003,1.17976,1.17981,0
2017/10/17,06:52:00,1.18016,1.18016,1.17995,1.17997,0
2017/10/17,06:53:00,1.17996,1.18003,1.17992,1.17998,0
2017/10/17,06:54:00,1.17998,1.18000,1.17986,1.17987,0
2017/10/17,06:55:00,1.17988,1.17999,1.17985,1.17997,0
2017/10/17,06:56:00,1.17997,1.18016,1.17974,1.17990,0
2017/10/17,06:57:00,1.17991,1.17992,1.17985,1.17987,0
2017/10/17,06:58:00,1.17988,1.17990,1.17984,1.17985,0
2017/10/17,06:59:00,1.17984,1.17988,1.17984,1.17987,0
2017/10/17,07:00:00,1.17987,1.17987,1.17976,1.17978,0
2017/10/17,07:01:00,1.17978,1.17991,1.17973,1.17991,0
2017/10/17,07:02:00,1.17991,1.17991,1.17991,1.17991,0
2017/10/17,07:03:00,1.17976,1.17977,1.17951,1.17961,0
2017/10/17,07:04:00,1.17961,1.17961,1.17951,1.17961,0
2017/10/17,07:05:00,1.17961,1.17961,1.17951,1.17956,0
2017/10/17,07:06:00,1.17956,1.17961,1.17956,1.17961,0
2017/10/17,07:07:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/17,07:08:00,1.17956,1.17961,1.17956,1.17956,0
2017/10/17,07:09:00,1.17961,1.17961,1.17956,1.17956,0
2017/10/17,07:10:00,1.17956,1.17956,1.17951,1.17951,0
2017/10/17,07:13:00,1.17951,1.17961,1.17951,1.17961,0
2017/10/17,07:14:00,1.17946,1.17961,1.17941,1.17956,0
2017/10/17,07:15:00,1.17951,1.17951,1.17951,1.17951,0
2017/10/17,07:16:00,1.17951,1.17956,1.17951,1.17956,0
2017/10/17,07:17:00,1.17956,1.17956,1.17951,1.17956,0
2017/10/17,07:18:00,1.17966,1.17976,1.17966,1.17966,0
2017/10/17,07:19:00,1.17961,1.17966,1.17961,1.17961,0
2017/10/17,07:20:00,1.17956,1.17956,1.17951,1.17951,0
2017/10/17,07:22:00,1.17946,1.17951,1.17941,1.17941,0
2017/10/17,07:23:00,1.17946,1.17946,1.17941,1.17946,0
2017/10/17,07:27:00,1.17946,1.17946,1.17941,1.17941,0
2017/10/17,07:28:00,1.17946,1.17946,1.17941,1.17941,0
2017/10/17,07:29:00,1.17946,1.17946,1.17941,1.17946,0
2017/10/17,07:30:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/17,07:31:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/17,07:32:00,1.17951,1.17956,1.17951,1.17956,0
2017/10/17,07:33:00,1.17956,1.17956,1.17951,1.17951,0
2017/10/17,07:35:00,1.17951,1.17951,1.17941,1.17951,0
2017/10/17,07:38:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/17,07:39:00,1.17946,1.17946,1.17941,1.17941,0
2017/10/17,07:40:00,1.17946,1.17946,1.17941,1.17946,0
2017/10/17,07:41:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/17,07:42:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,07:43:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,07:44:00,1.17926,1.17936,1.17926,1.17931,0
2017/10/17,07:45:00,1.17926,1.17926,1.17921,1.17921,0
2017/10/17,07:46:00,1.17926,1.17926,1.17921,1.17921,0
2017/10/17,07:47:00,1.17926,1.17926,1.17921,1.17926,0
2017/10/17,07:50:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/17,07:54:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/17,07:55:00,1.17941,1.17946,1.17941,1.17946,0
2017/10/17,07:56:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/17,07:57:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,07:59:00,1.17931,1.17936,1.17926,1.17926,0
2017/10/17,08:02:00,1.17931,1.17931,1.17926,1.17926,0
2017/10/17,08:03:00,1.17926,1.17926,1.17921,1.17921,0
2017/10/17,08:04:00,1.17916,1.17916,1.17911,1.17911,0
2017/10/17,08:05:00,1.17906,1.17906,1.17901,1.17901,0
2017/10/17,08:06:00,1.17906,1.17916,1.17901,1.17916,0
2017/10/17,08:07:00,1.17916,1.17926,1.17911,1.17911,0
2017/10/17,08:08:00,1.17916,1.17916,1.17901,1.17906,0
2017/10/17,08:09:00,1.17906,1.17906,1.17891,1.17896,0
2017/10/17,08:10:00,1.17891,1.17891,1.17891,1.17891,0
2017/10/17,08:11:00,1.17891,1.17891,1.17886,1.17891,0
2017/10/17,08:12:00,1.17886,1.17891,1.17886,1.17886,0
2017/10/17,08:13:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/17,08:14:00,1.17891,1.17896,1.17886,1.17896,0
2017/10/17,08:15:00,1.17896,1.17901,1.17896,1.17901,0
2017/10/17,08:16:00,1.17901,1.17911,1.17901,1.17906,0
2017/10/17,08:17:00,1.17911,1.17911,1.17911,1.17911,0
2017/10/17,08:19:00,1.17911,1.17921,1.17911,1.17916,0
2017/10/17,08:20:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/17,08:21:00,1.17921,1.17921,1.17916,1.17921,0
2017/10/17,08:25:00,1.17916,1.17916,1.17916,1.17916,0
2017/10/17,08:26:00,1.17921,1.17921,1.17921,1.17921,0
2017/10/17,08:27:00,1.17916,1.17916,1.17916,1.17916,0
2017/10/17,08:28:00,1.17921,1.17921,1.17916,1.17916,0
2017/10/17,08:29:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/17,08:31:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/17,08:33:00,1.17916,1.17921,1.17916,1.17921,0
2017/10/17,08:34:00,1.17921,1.17921,1.17921,1.17921,0
2017/10/17,08:36:00,1.17916,1.17916,1.17916,1.17916,0
2017/10/17,08:37:00,1.17916,1.17921,1.17916,1.17916,0
2017/10/17,08:38:00,1.17921,1.17921,1.17916,1.17921,0
2017/10/17,08:39:00,1.17936,1.17936,1.17921,1.17921,0
2017/10/17,08:40:00,1.17926,1.17926,1.17921,1.17921,0
2017/10/17,08:42:00,1.17916,1.17916,1.17916,1.17916,0
2017/10/17,08:43:00,1.17921,1.17921,1.17916,1.17921,0
2017/10/17,08:44:00,1.17916,1.17926,1.17916,1.17921,0
2017/10/17,08:46:00,1.17921,1.17931,1.17921,1.17921,0
2017/10/17,08:47:00,1.17916,1.17931,1.17916,1.17926,0
2017/10/17,08:48:00,1.17921,1.17931,1.17921,1.17931,0
2017/10/17,08:49:00,1.17936,1.17936,1.17931,1.17931,0
2017/10/17,08:50:00,1.17926,1.17931,1.17926,1.17926,0
2017/10/17,08:51:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/17,08:52:00,1.17926,1.17931,1.17921,1.17931,0
2017/10/17,08:53:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,08:55:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/17,08:56:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/17,08:57:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/17,08:58:00,1.17941,1.17951,1.17941,1.17951,0
2017/10/17,08:59:00,1.17946,1.17951,1.17946,1.17951,0
2017/10/17,09:00:00,1.17946,1.17951,1.17946,1.17951,0
2017/10/17,09:01:00,1.17946,1.17956,1.17936,1.17936,0
2017/10/17,09:02:00,1.17941,1.17941,1.17921,1.17936,0
2017/10/17,09:03:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/17,09:04:00,1.17931,1.17941,1.17931,1.17936,0
2017/10/17,09:05:00,1.17931,1.17936,1.17931,1.17931,0
2017/10/17,09:06:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/17,09:08:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/17,09:09:00,1.17936,1.17941,1.17931,1.17936,0
2017/10/17,09:10:00,1.17931,1.17931,1.17921,1.17921,0
2017/10/17,09:11:00,1.17921,1.17926,1.17921,1.17921,0
2017/10/17,09:12:00,1.17916,1.17921,1.17916,1.17916,0
2017/10/17,09:13:00,1.17916,1.17926,1.17916,1.17921,0
2017/10/17,09:14:00,1.17921,1.17921,1.17916,1.17916,0
2017/10/17,09:15:00,1.17921,1.17921,1.17911,1.17916,0
2017/10/17,09:17:00,1.17911,1.17911,1.17906,1.17906,0
2017/10/17,09:18:00,1.17906,1.17906,1.17891,1.17891,0
2017/10/17,09:19:00,1.17896,1.17896,1.17886,1.17891,0
2017/10/17,09:20:00,1.17886,1.17896,1.17886,1.17896,0
2017/10/17,09:21:00,1.17891,1.17896,1.17891,1.17896,0
2017/10/17,09:23:00,1.17891,1.17891,1.17891,1.17891,0
2017/10/17,09:24:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/17,09:25:00,1.17886,1.17886,1.17871,1.17881,0
2017/10/17,09:26:00,1.17876,1.17881,1.17876,1.17881,0
2017/10/17,09:27:00,1.17886,1.17886,1.17871,1.17881,0
2017/10/17,09:28:00,1.17876,1.17876,1.17876,1.17876,0
2017/10/17,09:29:00,1.17876,1.17891,1.17876,1.17891,0
2017/10/17,09:30:00,1.17891,1.17891,1.17891,1.17891,0
2017/10/17,09:31:00,1.17891,1.17896,1.17891,1.17896,0
2017/10/17,09:32:00,1.17891,1.17896,1.17891,1.17891,0
2017/10/17,09:33:00,1.17891,1.17891,1.17881,1.17886,0
2017/10/17,09:34:00,1.17881,1.17886,1.17871,1.17876,0
2017/10/17,09:35:00,1.17871,1.17876,1.17871,1.17876,0
2017/10/17,09:36:00,1.17871,1.17881,1.17871,1.17876,0
2017/10/17,09:37:00,1.17871,1.17876,1.17871,1.17871,0
2017/10/17,09:38:00,1.17876,1.17876,1.17861,1.17861,0
2017/10/17,09:39:00,1.17861,1.17861,1.17846,1.17856,0
2017/10/17,09:40:00,1.17851,1.17871,1.17851,1.17861,0
2017/10/17,09:41:00,1.17861,1.17881,1.17861,1.17876,0
2017/10/17,09:42:00,1.17871,1.17891,1.17871,1.17891,0
2017/10/17,09:43:00,1.17886,1.17901,1.17881,1.17891,0
2017/10/17,09:44:00,1.17891,1.17891,1.17871,1.17871,0
2017/10/17,09:45:00,1.17871,1.17871,1.17871,1.17871,0
2017/10/17,09:46:00,1.17871,1.17886,1.17871,1.17886,0
2017/10/17,09:47:00,1.17891,1.17896,1.17871,1.17881,0
2017/10/17,09:48:00,1.17881,1.17896,1.17881,1.17896,0
2017/10/17,09:49:00,1.17891,1.17896,1.17886,1.17886,0
2017/10/17,09:50:00,1.17881,1.17891,1.17881,1.17886,0
2017/10/17,09:51:00,1.17891,1.17891,1.17886,1.17891,0
2017/10/17,09:52:00,1.17891,1.17891,1.17876,1.17876,0
2017/10/17,09:53:00,1.17881,1.17891,1.17881,1.17881,0
2017/10/17,09:54:00,1.17881,1.17881,1.17866,1.17876,0
2017/10/17,09:55:00,1.17876,1.17876,1.17866,1.17871,0
2017/10/17,09:56:00,1.17866,1.17871,1.17861,1.17861,0
2017/10/17,09:57:00,1.17866,1.17866,1.17856,1.17861,0
2017/10/17,09:58:00,1.17861,1.17866,1.17856,1.17861,0
2017/10/17,09:59:00,1.17866,1.17871,1.17856,1.17871,0
2017/10/17,10:00:00,1.17871,1.17871,1.17871,1.17871,0
2017/10/17,10:01:00,1.17866,1.17871,1.17861,1.17871,0
2017/10/17,10:02:00,1.17871,1.17871,1.17866,1.17866,0
2017/10/17,10:03:00,1.17861,1.17876,1.17861,1.17876,0
2017/10/17,10:04:00,1.17876,1.17876,1.17861,1.17866,0
2017/10/17,10:06:00,1.17861,1.17861,1.17861,1.17861,0
2017/10/17,10:07:00,1.17861,1.17871,1.17861,1.17871,0
2017/10/17,10:08:00,1.17866,1.17866,1.17861,1.17861,0
2017/10/17,10:09:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/17,10:10:00,1.17866,1.17871,1.17846,1.17846,0
2017/10/17,10:11:00,1.17841,1.17851,1.17836,1.17851,0
2017/10/17,10:12:00,1.17846,1.17851,1.17836,1.17841,0
2017/10/17,10:13:00,1.17836,1.17841,1.17836,1.17836,0
2017/10/17,10:14:00,1.17841,1.17841,1.17826,1.17831,0
2017/10/17,10:15:00,1.17831,1.17836,1.17826,1.17836,0
2017/10/17,10:16:00,1.17841,1.17846,1.17836,1.17846,0
2017/10/17,10:17:00,1.17841,1.17846,1.17841,1.17841,0
2017/10/17,10:18:00,1.17841,1.17861,1.17841,1.17861,0
2017/10/17,10:19:00,1.17861,1.17866,1.17861,1.17866,0
2017/10/17,10:20:00,1.17866,1.17866,1.17856,1.17856,0
2017/10/17,10:21:00,1.17851,1.17856,1.17846,1.17846,0
2017/10/17,10:22:00,1.17851,1.17851,1.17846,1.17846,0
2017/10/17,10:23:00,1.17841,1.17851,1.17841,1.17841,0
2017/10/17,10:24:00,1.17841,1.17851,1.17836,1.17851,0
2017/10/17,10:25:00,1.17851,1.17851,1.17846,1.17851,0
2017/10/17,10:26:00,1.17841,1.17851,1.17836,1.17836,0
2017/10/17,10:27:00,1.17841,1.17841,1.17831,1.17831,0
2017/10/17,10:28:00,1.17831,1.17831,1.17826,1.17826,0
2017/10/17,10:29:00,1.17826,1.17836,1.17821,1.17826,0
2017/10/17,10:30:00,1.17831,1.17836,1.17831,1.17831,0
2017/10/17,10:31:00,1.17831,1.17831,1.17801,1.17806,0
2017/10/17,10:32:00,1.17801,1.17801,1.17776,1.17786,0
2017/10/17,10:33:00,1.17791,1.17796,1.17776,1.17781,0
2017/10/17,10:34:00,1.17786,1.17796,1.17766,1.17771,0
2017/10/17,10:35:00,1.17771,1.17776,1.17756,1.17761,0
2017/10/17,10:36:00,1.17761,1.17771,1.17761,1.17771,0
2017/10/17,10:37:00,1.17766,1.17781,1.17756,1.17761,0
2017/10/17,10:38:00,1.17756,1.17771,1.17756,1.17771,0
2017/10/17,10:39:00,1.17766,1.17776,1.17766,1.17776,0
2017/10/17,10:40:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/17,10:41:00,1.17766,1.17771,1.17766,1.17771,0
2017/10/17,10:42:00,1.17771,1.17771,1.17771,1.17771,0
2017/10/17,10:43:00,1.17771,1.17776,1.17771,1.17771,0
2017/10/17,10:44:00,1.17776,1.17776,1.17771,1.17771,0
2017/10/17,10:45:00,1.17776,1.17776,1.17776,1.17776,0
2017/10/17,10:46:00,1.17776,1.17781,1.17776,1.17781,0
2017/10/17,10:47:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/17,10:48:00,1.17786,1.17786,1.17776,1.17786,0
2017/10/17,10:49:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/17,10:51:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,10:52:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,10:53:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,10:54:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,10:55:00,1.17786,1.17786,1.17771,1.17776,0
2017/10/17,10:56:00,1.17781,1.17781,1.17771,1.17771,0
2017/10/17,10:57:00,1.17771,1.17776,1.17766,1.17766,0
2017/10/17,10:58:00,1.17771,1.17771,1.17756,1.17761,0
2017/10/17,10:59:00,1.17761,1.17766,1.17756,1.17761,0
2017/10/17,11:00:00,1.17756,1.17771,1.17756,1.17771,0
2017/10/17,11:01:00,1.17766,1.17781,1.17761,1.17781,0
2017/10/17,11:02:00,1.17781,1.17791,1.17776,1.17781,0
2017/10/17,11:03:00,1.17776,1.17781,1.17771,1.17776,0
2017/10/17,11:04:00,1.17781,1.17791,1.17781,1.17786,0
2017/10/17,11:05:00,1.17791,1.17801,1.17786,1.17801,0
2017/10/17,11:06:00,1.17801,1.17801,1.17796,1.17801,0
2017/10/17,11:07:00,1.17801,1.17801,1.17796,1.17801,0
2017/10/17,11:08:00,1.17801,1.17801,1.17796,1.17801,0
2017/10/17,11:09:00,1.17801,1.17816,1.17801,1.17801,0
2017/10/17,11:10:00,1.17801,1.17811,1.17796,1.17801,0
2017/10/17,11:11:00,1.17806,1.17811,1.17801,1.17801,0
2017/10/17,11:12:00,1.17801,1.17801,1.17791,1.17796,0
2017/10/17,11:13:00,1.17791,1.17796,1.17786,1.17796,0
2017/10/17,11:14:00,1.17801,1.17801,1.17796,1.17801,0
2017/10/17,11:15:00,1.17806,1.17811,1.17801,1.17801,0
2017/10/17,11:16:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,11:17:00,1.17801,1.17801,1.17791,1.17796,0
2017/10/17,11:18:00,1.17801,1.17801,1.17791,1.17791,0
2017/10/17,11:19:00,1.17791,1.17791,1.17781,1.17781,0
2017/10/17,11:20:00,1.17781,1.17786,1.17781,1.17781,0
2017/10/17,11:21:00,1.17786,1.17791,1.17786,1.17786,0
2017/10/17,11:22:00,1.17786,1.17786,1.17781,1.17781,0
2017/10/17,11:23:00,1.17786,1.17786,1.17776,1.17776,0
2017/10/17,11:24:00,1.17781,1.17781,1.17776,1.17781,0
2017/10/17,11:25:00,1.17776,1.17781,1.17776,1.17781,0
2017/10/17,11:26:00,1.17781,1.17786,1.17781,1.17781,0
2017/10/17,11:27:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/17,11:28:00,1.17786,1.17796,1.17786,1.17796,0
2017/10/17,11:29:00,1.17796,1.17801,1.17791,1.17791,0
2017/10/17,11:30:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,11:31:00,1.17786,1.17796,1.17781,1.17786,0
2017/10/17,11:33:00,1.17786,1.17791,1.17786,1.17791,0
2017/10/17,11:34:00,1.17791,1.17791,1.17786,1.17791,0
2017/10/17,11:35:00,1.17786,1.17791,1.17786,1.17791,0
2017/10/17,11:36:00,1.17786,1.17801,1.17786,1.17801,0
2017/10/17,11:37:00,1.17801,1.17811,1.17796,1.17801,0
2017/10/17,11:38:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,11:40:00,1.17806,1.17816,1.17801,1.17811,0
2017/10/17,11:41:00,1.17821,1.17831,1.17816,1.17826,0
2017/10/17,11:42:00,1.17821,1.17826,1.17821,1.17821,0
2017/10/17,11:43:00,1.17821,1.17831,1.17821,1.17831,0
2017/10/17,11:44:00,1.17831,1.17841,1.17831,1.17831,0
2017/10/17,11:45:00,1.17836,1.17841,1.17831,1.17841,0
2017/10/17,11:46:00,1.17846,1.17846,1.17826,1.17826,0
2017/10/17,11:47:00,1.17821,1.17821,1.17816,1.17821,0
2017/10/17,11:48:00,1.17816,1.17821,1.17816,1.17821,0
2017/10/17,11:49:00,1.17816,1.17816,1.17806,1.17806,0
2017/10/17,11:50:00,1.17811,1.17811,1.17811,1.17811,0
2017/10/17,11:51:00,1.17816,1.17821,1.17816,1.17816,0
2017/10/17,11:52:00,1.17816,1.17816,1.17816,1.17816,0
2017/10/17,11:53:00,1.17821,1.17826,1.17821,1.17826,0
2017/10/17,11:54:00,1.17831,1.17831,1.17831,1.17831,0
2017/10/17,11:55:00,1.17836,1.17836,1.17831,1.17836,0
2017/10/17,11:56:00,1.17831,1.17836,1.17831,1.17836,0
2017/10/17,11:57:00,1.17831,1.17836,1.17831,1.17836,0
2017/10/17,11:58:00,1.17831,1.17841,1.17831,1.17841,0
2017/10/17,11:59:00,1.17836,1.17841,1.17836,1.17836,0
2017/10/17,12:00:00,1.17836,1.17841,1.17831,1.17836,0
2017/10/17,12:01:00,1.17841,1.17841,1.17836,1.17841,0
2017/10/17,12:02:00,1.17836,1.17841,1.17836,1.17841,0
2017/10/17,12:03:00,1.17841,1.17846,1.17841,1.17846,0
2017/10/17,12:04:00,1.17841,1.17846,1.17841,1.17841,0
2017/10/17,12:05:00,1.17846,1.17846,1.17846,1.17846,0
2017/10/17,12:06:00,1.17846,1.17846,1.17836,1.17841,0
2017/10/17,12:07:00,1.17841,1.17841,1.17826,1.17826,0
2017/10/17,12:08:00,1.17831,1.17831,1.17826,1.17826,0
2017/10/17,12:09:00,1.17831,1.17831,1.17821,1.17821,0
2017/10/17,12:10:00,1.17821,1.17821,1.17816,1.17816,0
2017/10/17,12:11:00,1.17821,1.17826,1.17821,1.17826,0
2017/10/17,12:12:00,1.17826,1.17836,1.17821,1.17831,0
2017/10/17,12:13:00,1.17836,1.17836,1.17831,1.17836,0
2017/10/17,12:14:00,1.17836,1.17836,1.17836,1.17836,0
2017/10/17,12:15:00,1.17841,1.17846,1.17841,1.17846,0
2017/10/17,12:16:00,1.17841,1.17841,1.17831,1.17831,0
2017/10/17,12:17:00,1.17831,1.17831,1.17816,1.17821,0
2017/10/17,12:18:00,1.17821,1.17826,1.17821,1.17826,0
2017/10/17,12:19:00,1.17831,1.17831,1.17821,1.17826,0
2017/10/17,12:20:00,1.17821,1.17826,1.17811,1.17816,0
2017/10/17,12:21:00,1.17811,1.17821,1.17811,1.17816,0
2017/10/17,12:22:00,1.17821,1.17821,1.17811,1.17811,0
2017/10/17,12:23:00,1.17806,1.17811,1.17806,1.17811,0
2017/10/17,12:24:00,1.17816,1.17821,1.17811,1.17821,0
2017/10/17,12:25:00,1.17816,1.17831,1.17816,1.17826,0
2017/10/17,12:26:00,1.17826,1.17826,1.17821,1.17826,0
2017/10/17,12:27:00,1.17821,1.17821,1.17816,1.17816,0
2017/10/17,12:28:00,1.17816,1.17816,1.17811,1.17816,0
2017/10/17,12:29:00,1.17816,1.17816,1.17806,1.17806,0
2017/10/17,12:31:00,1.17806,1.17816,1.17796,1.17801,0
2017/10/17,12:32:00,1.17796,1.17801,1.17796,1.17801,0
2017/10/17,12:33:00,1.17796,1.17796,1.17791,1.17796,0
2017/10/17,12:34:00,1.17791,1.17796,1.17781,1.17786,0
2017/10/17,12:35:00,1.17786,1.17796,1.17786,1.17791,0
2017/10/17,12:36:00,1.17786,1.17796,1.17786,1.17786,0
2017/10/17,12:37:00,1.17791,1.17796,1.17786,1.17796,0
2017/10/17,12:38:00,1.17796,1.17801,1.17796,1.17801,0
2017/10/17,12:39:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,12:40:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,12:41:00,1.17801,1.17811,1.17801,1.17806,0
2017/10/17,12:42:00,1.17806,1.17806,1.17806,1.17806,0
2017/10/17,12:43:00,1.17801,1.17806,1.17801,1.17806,0
2017/10/17,12:45:00,1.17801,1.17806,1.17801,1.17806,0
2017/10/17,12:46:00,1.17801,1.17806,1.17801,1.17806,0
2017/10/17,12:47:00,1.17801,1.17806,1.17796,1.17796,0
2017/10/17,12:48:00,1.17796,1.17796,1.17791,1.17791,0
2017/10/17,12:49:00,1.17796,1.17796,1.17791,1.17791,0
2017/10/17,12:50:00,1.17796,1.17796,1.17791,1.17791,0
2017/10/17,12:51:00,1.17791,1.17791,1.17786,1.17791,0
2017/10/17,12:52:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/17,12:53:00,1.17791,1.17796,1.17791,1.17791,0
2017/10/17,12:54:00,1.17796,1.17796,1.17791,1.17796,0
2017/10/17,12:55:00,1.17796,1.17796,1.17791,1.17791,0
2017/10/17,12:56:00,1.17796,1.17796,1.17791,1.17796,0
2017/10/17,12:57:00,1.17791,1.17796,1.17791,1.17791,0
2017/10/17,12:59:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,13:00:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/17,13:01:00,1.17796,1.17796,1.17796,1.17796,0
2017/10/17,13:02:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,13:03:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/17,13:04:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/17,13:05:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/17,13:06:00,1.17786,1.17786,1.17781,1.17781,0
2017/10/17,13:07:00,1.17786,1.17786,1.17776,1.17786,0
2017/10/17,13:08:00,1.17781,1.17781,1.17781,1.17781,0
2017/10/17,13:09:00,1.17786,1.17786,1.17781,1.17781,0
2017/10/17,13:10:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/17,13:11:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/17,13:12:00,1.17781,1.17781,1.17781,1.17781,0
2017/10/17,13:15:00,1.17781,1.17781,1.17781,1.17781,0
2017/10/17,13:16:00,1.17776,1.17786,1.17776,1.17786,0
2017/10/17,13:17:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/17,13:18:00,1.17781,1.17781,1.17776,1.17781,0
2017/10/17,13:19:00,1.17776,1.17781,1.17776,1.17776,0
2017/10/17,13:20:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/17,13:21:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/17,13:24:00,1.17781,1.17786,1.17781,1.17781,0
2017/10/17,13:25:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/17,13:26:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/17,13:27:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,13:28:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,13:29:00,1.17796,1.17801,1.17796,1.17801,0
2017/10/17,13:30:00,1.17801,1.17806,1.17801,1.17806,0
2017/10/17,13:31:00,1.17801,1.17806,1.17801,1.17806,0
2017/10/17,13:32:00,1.17801,1.17806,1.17791,1.17791,0
2017/10/17,13:33:00,1.17791,1.17796,1.17786,1.17791,0
2017/10/17,13:34:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,13:35:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,13:36:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/17,13:37:00,1.17786,1.17786,1.17781,1.17781,0
2017/10/17,13:38:00,1.17781,1.17781,1.17781,1.17781,0
2017/10/17,13:39:00,1.17786,1.17801,1.17786,1.17801,0
2017/10/17,13:40:00,1.17806,1.17811,1.17801,1.17801,0
2017/10/17,13:41:00,1.17796,1.17801,1.17796,1.17796,0
2017/10/17,13:43:00,1.17801,1.17801,1.17791,1.17796,0
2017/10/17,13:44:00,1.17791,1.17801,1.17791,1.17801,0
2017/10/17,13:45:00,1.17801,1.17801,1.17796,1.17796,0
2017/10/17,13:46:00,1.17791,1.17801,1.17791,1.17801,0
2017/10/17,13:47:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,13:48:00,1.17801,1.17801,1.17796,1.17801,0
2017/10/17,13:49:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,13:50:00,1.17801,1.17806,1.17796,1.17806,0
2017/10/17,13:51:00,1.17811,1.17821,1.17811,1.17821,0
2017/10/17,13:52:00,1.17821,1.17821,1.17811,1.17816,0
2017/10/17,13:53:00,1.17811,1.17811,1.17791,1.17801,0
2017/10/17,13:56:00,1.17796,1.17796,1.17791,1.17791,0
2017/10/17,13:57:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,13:58:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/17,13:59:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,14:00:00,1.17791,1.17791,1.17781,1.17781,0
2017/10/17,14:01:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/17,14:02:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:03:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/17,14:04:00,1.17806,1.17811,1.17801,1.17806,0
2017/10/17,14:05:00,1.17806,1.17811,1.17796,1.17796,0
2017/10/17,14:06:00,1.17801,1.17801,1.17796,1.17801,0
2017/10/17,14:07:00,1.17796,1.17796,1.17796,1.17796,0
2017/10/17,14:08:00,1.17801,1.17806,1.17786,1.17786,0
2017/10/17,14:09:00,1.17786,1.17801,1.17786,1.17791,0
2017/10/17,14:10:00,1.17791,1.17796,1.17791,1.17791,0
2017/10/17,14:11:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:12:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:13:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:14:00,1.17786,1.17791,1.17786,1.17791,0
2017/10/17,14:15:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:16:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:17:00,1.17791,1.17791,1.17791,1.17791,0
2017/10/17,14:18:00,1.17791,1.17801,1.17791,1.17801,0
2017/10/17,14:19:00,1.17806,1.17806,1.17786,1.17791,0
2017/10/17,14:20:00,1.17791,1.17791,1.17786,1.17786,0
2017/10/17,14:21:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/17,14:22:00,1.17781,1.17786,1.17781,1.17781,0
2017/10/17,14:23:00,1.17781,1.17781,1.17771,1.17771,0
2017/10/17,14:24:00,1.17776,1.17781,1.17771,1.17771,0
2017/10/17,14:25:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/17,14:26:00,1.17771,1.17771,1.17771,1.17771,0
2017/10/17,14:27:00,1.17766,1.17771,1.17761,1.17771,0
2017/10/17,14:28:00,1.17771,1.17771,1.17766,1.17766,0
2017/10/17,14:29:00,1.17771,1.17771,1.17766,1.17766,0
2017/10/17,14:30:00,1.17761,1.17766,1.17761,1.17761,0
2017/10/17,14:31:00,1.17761,1.17766,1.17756,1.17766,0
2017/10/17,14:32:00,1.17761,1.17771,1.17761,1.17771,0
2017/10/17,14:33:00,1.17771,1.17771,1.17761,1.17761,0
2017/10/17,14:34:00,1.17766,1.17766,1.17761,1.17766,0
2017/10/17,14:35:00,1.17766,1.17771,1.17766,1.17766,0
2017/10/17,14:36:00,1.17771,1.17781,1.17771,1.17776,0
2017/10/17,14:37:00,1.17781,1.17781,1.17771,1.17781,0
2017/10/17,14:38:00,1.17781,1.17781,1.17776,1.17781,0
2017/10/17,14:39:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/17,14:40:00,1.17771,1.17776,1.17761,1.17761,0
2017/10/17,14:41:00,1.17766,1.17766,1.17741,1.17741,0
2017/10/17,14:42:00,1.17741,1.17746,1.17706,1.17721,0
2017/10/17,14:43:00,1.17721,1.17726,1.17706,1.17726,0
2017/10/17,14:44:00,1.17721,1.17721,1.17716,1.17721,0
2017/10/17,14:45:00,1.17721,1.17731,1.17706,1.17711,0
2017/10/17,14:46:00,1.17706,1.17721,1.17706,1.17721,0
2017/10/17,14:47:00,1.17721,1.17721,1.17701,1.17716,0
2017/10/17,14:48:00,1.17721,1.17721,1.17706,1.17711,0
2017/10/17,14:49:00,1.17706,1.17711,1.17681,1.17691,0
2017/10/17,14:50:00,1.17686,1.17701,1.17686,1.17701,0
2017/10/17,14:51:00,1.17696,1.17696,1.17666,1.17681,0
2017/10/17,14:52:00,1.17681,1.17686,1.17671,1.17676,0
2017/10/17,14:53:00,1.17681,1.17706,1.17681,1.17706,0
2017/10/17,14:54:00,1.17706,1.17721,1.17696,1.17701,0
2017/10/17,14:55:00,1.17701,1.17706,1.17696,1.17696,0
2017/10/17,14:56:00,1.17701,1.17711,1.17701,1.17706,0
2017/10/17,14:57:00,1.17706,1.17716,1.17706,1.17706,0
2017/10/17,14:58:00,1.17711,1.17711,1.17696,1.17706,0
2017/10/17,14:59:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/17,15:00:00,1.17711,1.17716,1.17701,1.17701,0
2017/10/17,15:01:00,1.17696,1.17701,1.17686,1.17691,0
2017/10/17,15:02:00,1.17691,1.17721,1.17691,1.17716,0
2017/10/17,15:03:00,1.17711,1.17731,1.17711,1.17731,0
2017/10/17,15:04:00,1.17726,1.17731,1.17721,1.17726,0
2017/10/17,15:05:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/17,15:06:00,1.17716,1.17731,1.17711,1.17726,0
2017/10/17,15:07:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/17,15:08:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/17,15:09:00,1.17716,1.17721,1.17706,1.17716,0
2017/10/17,15:10:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/17,15:11:00,1.17711,1.17721,1.17711,1.17721,0
2017/10/17,15:12:00,1.17721,1.17731,1.17721,1.17721,0
2017/10/17,15:13:00,1.17721,1.17726,1.17716,1.17726,0
2017/10/17,15:14:00,1.17726,1.17741,1.17726,1.17741,0
2017/10/17,15:15:00,1.17741,1.17741,1.17711,1.17711,0
2017/10/17,15:16:00,1.17711,1.17711,1.17701,1.17711,0
2017/10/17,15:17:00,1.17711,1.17711,1.17696,1.17696,0
2017/10/17,15:18:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/17,15:19:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/17,15:20:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/17,15:21:00,1.17681,1.17696,1.17676,1.17691,0
2017/10/17,15:22:00,1.17686,1.17696,1.17681,1.17681,0
2017/10/17,15:23:00,1.17686,1.17691,1.17681,1.17681,0
2017/10/17,15:24:00,1.17681,1.17681,1.17636,1.17641,0
2017/10/17,15:25:00,1.17641,1.17646,1.17581,1.17581,0
2017/10/17,15:26:00,1.17581,1.17611,1.17576,1.17596,0
2017/10/17,15:27:00,1.17596,1.17611,1.17591,1.17606,0
2017/10/17,15:28:00,1.17611,1.17611,1.17596,1.17606,0
2017/10/17,15:29:00,1.17601,1.17616,1.17596,1.17616,0
2017/10/17,15:30:00,1.17621,1.17631,1.17611,1.17626,0
2017/10/17,15:31:00,1.17621,1.17631,1.17606,1.17616,0
2017/10/17,15:32:00,1.17611,1.17621,1.17606,1.17606,0
2017/10/17,15:33:00,1.17606,1.17621,1.17606,1.17621,0
2017/10/17,15:34:00,1.17616,1.17621,1.17611,1.17621,0
2017/10/17,15:35:00,1.17621,1.17626,1.17611,1.17621,0
2017/10/17,15:36:00,1.17626,1.17626,1.17606,1.17606,0
2017/10/17,15:37:00,1.17611,1.17621,1.17606,1.17616,0
2017/10/17,15:38:00,1.17616,1.17621,1.17606,1.17611,0
2017/10/17,15:39:00,1.17606,1.17616,1.17601,1.17611,0
2017/10/17,15:40:00,1.17606,1.17616,1.17606,1.17616,0
2017/10/17,15:41:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/17,15:42:00,1.17596,1.17601,1.17581,1.17596,0
2017/10/17,15:43:00,1.17596,1.17601,1.17581,1.17596,0
2017/10/17,15:44:00,1.17601,1.17601,1.17586,1.17601,0
2017/10/17,15:45:00,1.17601,1.17601,1.17586,1.17591,0
2017/10/17,15:46:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/17,15:47:00,1.17601,1.17606,1.17596,1.17596,0
2017/10/17,15:48:00,1.17596,1.17611,1.17596,1.17611,0
2017/10/17,15:49:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/17,15:50:00,1.17606,1.17606,1.17596,1.17596,0
2017/10/17,15:51:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/17,15:52:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/17,15:53:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/17,15:54:00,1.17586,1.17586,1.17566,1.17581,0
2017/10/17,15:55:00,1.17581,1.17601,1.17581,1.17601,0
2017/10/17,15:56:00,1.17601,1.17606,1.17596,1.17596,0
2017/10/17,15:57:00,1.17596,1.17601,1.17586,1.17596,0
2017/10/17,15:58:00,1.17591,1.17596,1.17576,1.17581,0
2017/10/17,15:59:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/17,16:00:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/17,16:01:00,1.17576,1.17576,1.17561,1.17561,0
2017/10/17,16:02:00,1.17556,1.17566,1.17556,1.17561,0
2017/10/17,16:03:00,1.17556,1.17566,1.17556,1.17556,0
2017/10/17,16:04:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/17,16:05:00,1.17571,1.17576,1.17566,1.17576,0
2017/10/17,16:06:00,1.17576,1.17576,1.17561,1.17571,0
2017/10/17,16:07:00,1.17576,1.17606,1.17576,1.17601,0
2017/10/17,16:08:00,1.17596,1.17611,1.17596,1.17606,0
2017/10/17,16:09:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/17,16:10:00,1.17616,1.17646,1.17616,1.17646,0
2017/10/17,16:11:00,1.17641,1.17666,1.17641,1.17666,0
2017/10/17,16:12:00,1.17666,1.17696,1.17666,1.17686,0
2017/10/17,16:13:00,1.17686,1.17691,1.17666,1.17666,0
2017/10/17,16:14:00,1.17666,1.17671,1.17656,1.17661,0
2017/10/17,16:15:00,1.17656,1.17671,1.17651,1.17656,0
2017/10/17,16:16:00,1.17656,1.17671,1.17646,1.17666,0
2017/10/17,16:17:00,1.17661,1.17666,1.17651,1.17656,0
2017/10/17,16:18:00,1.17656,1.17661,1.17636,1.17641,0
2017/10/17,16:19:00,1.17641,1.17656,1.17641,1.17656,0
2017/10/17,16:20:00,1.17651,1.17661,1.17646,1.17656,0
2017/10/17,16:21:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/17,16:22:00,1.17651,1.17651,1.17631,1.17636,0
2017/10/17,16:23:00,1.17636,1.17646,1.17631,1.17646,0
2017/10/17,16:24:00,1.17641,1.17656,1.17641,1.17651,0
2017/10/17,16:25:00,1.17656,1.17671,1.17656,1.17666,0
2017/10/17,16:26:00,1.17661,1.17671,1.17651,1.17671,0
2017/10/17,16:27:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/17,16:28:00,1.17671,1.17671,1.17661,1.17661,0
2017/10/17,16:29:00,1.17661,1.17661,1.17651,1.17661,0
2017/10/17,16:30:00,1.17661,1.17666,1.17656,1.17666,0
2017/10/17,16:31:00,1.17666,1.17666,1.17651,1.17656,0
2017/10/17,16:32:00,1.17656,1.17656,1.17641,1.17646,0
2017/10/17,16:33:00,1.17651,1.17661,1.17646,1.17656,0
2017/10/17,16:34:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/17,16:35:00,1.17651,1.17651,1.17641,1.17646,0
2017/10/17,16:36:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/17,16:37:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/17,16:38:00,1.17661,1.17666,1.17651,1.17651,0
2017/10/17,16:39:00,1.17656,1.17671,1.17656,1.17666,0
2017/10/17,16:40:00,1.17666,1.17666,1.17656,1.17661,0
2017/10/17,16:41:00,1.17661,1.17666,1.17646,1.17646,0
2017/10/17,16:42:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/17,16:43:00,1.17656,1.17681,1.17651,1.17671,0
2017/10/17,16:44:00,1.17666,1.17676,1.17666,1.17671,0
2017/10/17,16:45:00,1.17671,1.17676,1.17666,1.17676,0
2017/10/17,16:46:00,1.17671,1.17696,1.17671,1.17676,0
2017/10/17,16:47:00,1.17681,1.17696,1.17671,1.17691,0
2017/10/17,16:48:00,1.17686,1.17701,1.17681,1.17686,0
2017/10/17,16:49:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/17,16:50:00,1.17681,1.17701,1.17681,1.17696,0
2017/10/17,16:51:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/17,16:52:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/17,16:53:00,1.17691,1.17691,1.17681,1.17691,0
2017/10/17,16:54:00,1.17691,1.17696,1.17686,1.17686,0
2017/10/17,16:55:00,1.17676,1.17686,1.17671,1.17681,0
2017/10/17,16:56:00,1.17681,1.17686,1.17676,1.17686,0
2017/10/17,16:57:00,1.17681,1.17686,1.17671,1.17676,0
2017/10/17,16:58:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/17,16:59:00,1.17676,1.17711,1.17676,1.17706,0
2017/10/17,17:00:00,1.17706,1.17741,1.17706,1.17731,0
2017/10/17,17:01:00,1.17726,1.17726,1.17706,1.17706,0
2017/10/17,17:02:00,1.17711,1.17716,1.17706,1.17711,0
2017/10/17,17:03:00,1.17716,1.17731,1.17716,1.17726,0
2017/10/17,17:04:00,1.17731,1.17731,1.17716,1.17726,0
2017/10/17,17:05:00,1.17721,1.17726,1.17716,1.17726,0
2017/10/17,17:06:00,1.17721,1.17731,1.17716,1.17731,0
2017/10/17,17:07:00,1.17726,1.17741,1.17726,1.17736,0
2017/10/17,17:08:00,1.17736,1.17746,1.17736,1.17736,0
2017/10/17,17:09:00,1.17731,1.17736,1.17726,1.17736,0
2017/10/17,17:10:00,1.17736,1.17746,1.17736,1.17741,0
2017/10/17,17:11:00,1.17741,1.17741,1.17731,1.17731,0
2017/10/17,17:12:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/17,17:13:00,1.17726,1.17756,1.17726,1.17751,0
2017/10/17,17:14:00,1.17751,1.17756,1.17736,1.17741,0
2017/10/17,17:15:00,1.17741,1.17746,1.17731,1.17746,0
2017/10/17,17:16:00,1.17751,1.17751,1.17731,1.17741,0
2017/10/17,17:17:00,1.17741,1.17741,1.17726,1.17726,0
2017/10/17,17:18:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/17,17:19:00,1.17731,1.17731,1.17721,1.17721,0
2017/10/17,17:20:00,1.17726,1.17726,1.17721,1.17726,0
2017/10/17,17:21:00,1.17721,1.17726,1.17721,1.17721,0
2017/10/17,17:22:00,1.17721,1.17746,1.17716,1.17721,0
2017/10/17,17:23:00,1.17716,1.17736,1.17716,1.17736,0
2017/10/17,17:24:00,1.17736,1.17741,1.17731,1.17736,0
2017/10/17,17:25:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/17,17:26:00,1.17731,1.17736,1.17716,1.17726,0
2017/10/17,17:27:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/17,17:28:00,1.17726,1.17726,1.17716,1.17716,0
2017/10/17,17:29:00,1.17716,1.17726,1.17716,1.17721,0
2017/10/17,17:30:00,1.17721,1.17721,1.17711,1.17721,0
2017/10/17,17:31:00,1.17721,1.17721,1.17686,1.17686,0
2017/10/17,17:32:00,1.17691,1.17696,1.17686,1.17691,0
2017/10/17,17:33:00,1.17696,1.17711,1.17691,1.17696,0
2017/10/17,17:34:00,1.17696,1.17701,1.17691,1.17691,0
2017/10/17,17:35:00,1.17696,1.17711,1.17691,1.17701,0
2017/10/17,17:36:00,1.17696,1.17696,1.17671,1.17676,0
2017/10/17,17:37:00,1.17676,1.17691,1.17676,1.17681,0
2017/10/17,17:38:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/17,17:39:00,1.17681,1.17691,1.17676,1.17691,0
2017/10/17,17:40:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/17,17:41:00,1.17691,1.17701,1.17686,1.17696,0
2017/10/17,17:42:00,1.17701,1.17721,1.17701,1.17721,0
2017/10/17,17:43:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/17,17:44:00,1.17711,1.17736,1.17711,1.17736,0
2017/10/17,17:45:00,1.17731,1.17731,1.17701,1.17706,0
2017/10/17,17:46:00,1.17701,1.17701,1.17681,1.17686,0
2017/10/17,17:47:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/17,17:48:00,1.17676,1.17696,1.17676,1.17691,0
2017/10/17,17:49:00,1.17686,1.17691,1.17676,1.17691,0
2017/10/17,17:50:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/17,17:51:00,1.17671,1.17691,1.17661,1.17691,0
2017/10/17,17:52:00,1.17686,1.17691,1.17681,1.17691,0
2017/10/17,17:53:00,1.17686,1.17691,1.17676,1.17676,0
2017/10/17,17:54:00,1.17676,1.17676,1.17666,1.17666,0
2017/10/17,17:55:00,1.17666,1.17671,1.17656,1.17666,0
2017/10/17,17:56:00,1.17661,1.17661,1.17651,1.17661,0
2017/10/17,17:57:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/17,17:58:00,1.17661,1.17666,1.17661,1.17661,0
2017/10/17,17:59:00,1.17666,1.17671,1.17661,1.17671,0
2017/10/17,18:00:00,1.17666,1.17666,1.17651,1.17661,0
2017/10/17,18:01:00,1.17666,1.17666,1.17611,1.17651,0
2017/10/17,18:02:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/17,18:03:00,1.17646,1.17661,1.17646,1.17661,0
2017/10/17,18:04:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/17,18:05:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/17,18:06:00,1.17651,1.17671,1.17646,1.17666,0
2017/10/17,18:07:00,1.17661,1.17671,1.17661,1.17671,0
2017/10/17,18:08:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/17,18:09:00,1.17671,1.17676,1.17661,1.17666,0
2017/10/17,18:10:00,1.17666,1.17666,1.17636,1.17646,0
2017/10/17,18:11:00,1.17646,1.17661,1.17641,1.17656,0
2017/10/17,18:12:00,1.17661,1.17661,1.17641,1.17646,0
2017/10/17,18:13:00,1.17646,1.17666,1.17646,1.17656,0
2017/10/17,18:14:00,1.17656,1.17691,1.17651,1.17686,0
2017/10/17,18:15:00,1.17681,1.17681,1.17666,1.17666,0
2017/10/17,18:16:00,1.17661,1.17661,1.17631,1.17631,0
2017/10/17,18:17:00,1.17636,1.17636,1.17591,1.17611,0
2017/10/17,18:18:00,1.17606,1.17616,1.17596,1.17606,0
2017/10/17,18:19:00,1.17606,1.17611,1.17596,1.17596,0
2017/10/17,18:20:00,1.17596,1.17621,1.17596,1.17601,0
2017/10/17,18:21:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/17,18:22:00,1.17596,1.17606,1.17596,1.17596,0
2017/10/17,18:23:00,1.17596,1.17596,1.17581,1.17591,0
2017/10/17,18:24:00,1.17591,1.17596,1.17576,1.17581,0
2017/10/17,18:25:00,1.17586,1.17586,1.17576,1.17581,0
2017/10/17,18:26:00,1.17581,1.17581,1.17571,1.17571,0
2017/10/17,18:27:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/17,18:28:00,1.17571,1.17581,1.17561,1.17561,0
2017/10/17,18:29:00,1.17566,1.17576,1.17551,1.17556,0
2017/10/17,18:30:00,1.17556,1.17571,1.17556,1.17561,0
2017/10/17,18:31:00,1.17561,1.17566,1.17556,1.17566,0
2017/10/17,18:32:00,1.17571,1.17581,1.17566,1.17581,0
2017/10/17,18:33:00,1.17581,1.17591,1.17581,1.17586,0
2017/10/17,18:34:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/17,18:35:00,1.17601,1.17601,1.17591,1.17596,0
2017/10/17,18:36:00,1.17601,1.17616,1.17601,1.17616,0
2017/10/17,18:37:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/17,18:38:00,1.17621,1.17626,1.17616,1.17621,0
2017/10/17,18:39:00,1.17626,1.17626,1.17611,1.17616,0
2017/10/17,18:40:00,1.17616,1.17631,1.17616,1.17626,0
2017/10/17,18:41:00,1.17626,1.17636,1.17626,1.17631,0
2017/10/17,18:42:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/17,18:43:00,1.17626,1.17626,1.17616,1.17616,0
2017/10/17,18:44:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/17,18:45:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/17,18:46:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/17,18:47:00,1.17621,1.17621,1.17611,1.17621,0
2017/10/17,18:48:00,1.17621,1.17636,1.17621,1.17631,0
2017/10/17,18:49:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/17,18:50:00,1.17631,1.17656,1.17631,1.17651,0
2017/10/17,18:51:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/17,18:52:00,1.17646,1.17646,1.17621,1.17621,0
2017/10/17,18:53:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/17,18:54:00,1.17621,1.17621,1.17601,1.17606,0
2017/10/17,18:55:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/17,18:56:00,1.17606,1.17606,1.17596,1.17606,0
2017/10/17,18:57:00,1.17606,1.17606,1.17591,1.17596,0
2017/10/17,18:58:00,1.17591,1.17606,1.17591,1.17601,0
2017/10/17,18:59:00,1.17601,1.17606,1.17601,1.17601,0
2017/10/17,19:00:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/17,19:01:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/17,19:02:00,1.17586,1.17586,1.17571,1.17576,0
2017/10/17,19:03:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/17,19:04:00,1.17576,1.17581,1.17566,1.17576,0
2017/10/17,19:05:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/17,19:06:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/17,19:07:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/17,19:08:00,1.17576,1.17576,1.17561,1.17561,0
2017/10/17,19:09:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/17,19:10:00,1.17556,1.17556,1.17551,1.17556,0
2017/10/17,19:11:00,1.17551,1.17566,1.17551,1.17566,0
2017/10/17,19:12:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/17,19:13:00,1.17576,1.17596,1.17576,1.17596,0
2017/10/17,19:14:00,1.17596,1.17596,1.17581,1.17586,0
2017/10/17,19:15:00,1.17586,1.17591,1.17576,1.17586,0
2017/10/17,19:16:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/17,19:17:00,1.17586,1.17596,1.17581,1.17586,0
2017/10/17,19:18:00,1.17591,1.17606,1.17591,1.17596,0
2017/10/17,19:19:00,1.17596,1.17601,1.17586,1.17591,0
2017/10/17,19:20:00,1.17591,1.17606,1.17591,1.17591,0
2017/10/17,19:21:00,1.17591,1.17596,1.17586,1.17596,0
2017/10/17,19:22:00,1.17591,1.17591,1.17566,1.17571,0
2017/10/17,19:23:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/17,19:24:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/17,19:25:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/17,19:26:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/17,19:27:00,1.17611,1.17616,1.17606,1.17611,0
2017/10/17,19:28:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/17,19:29:00,1.17621,1.17661,1.17621,1.17656,0
2017/10/17,19:30:00,1.17661,1.17676,1.17656,1.17671,0
2017/10/17,19:31:00,1.17666,1.17676,1.17656,1.17656,0
2017/10/17,19:32:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/17,19:33:00,1.17651,1.17666,1.17651,1.17666,0
2017/10/17,19:34:00,1.17671,1.17681,1.17666,1.17676,0
2017/10/17,19:35:00,1.17676,1.17691,1.17676,1.17681,0
2017/10/17,19:36:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/17,19:37:00,1.17666,1.17681,1.17666,1.17681,0
2017/10/17,19:38:00,1.17676,1.17701,1.17676,1.17696,0
2017/10/17,19:39:00,1.17696,1.17696,1.17681,1.17691,0
2017/10/17,19:40:00,1.17691,1.17701,1.17681,1.17681,0
2017/10/17,19:41:00,1.17681,1.17696,1.17676,1.17676,0
2017/10/17,19:42:00,1.17671,1.17681,1.17666,1.17671,0
2017/10/17,19:43:00,1.17671,1.17671,1.17646,1.17646,0
2017/10/17,19:44:00,1.17641,1.17661,1.17641,1.17656,0
2017/10/17,19:45:00,1.17661,1.17666,1.17646,1.17646,0
2017/10/17,19:46:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/17,19:47:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/17,19:48:00,1.17646,1.17666,1.17641,1.17666,0
2017/10/17,19:49:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/17,19:50:00,1.17656,1.17656,1.17641,1.17646,0
2017/10/17,19:51:00,1.17646,1.17651,1.17631,1.17651,0
2017/10/17,19:52:00,1.17656,1.17656,1.17641,1.17646,0
2017/10/17,19:53:00,1.17641,1.17656,1.17641,1.17656,0
2017/10/17,19:54:00,1.17651,1.17656,1.17641,1.17646,0
2017/10/17,19:55:00,1.17641,1.17646,1.17621,1.17626,0
2017/10/17,19:56:00,1.17626,1.17636,1.17621,1.17626,0
2017/10/17,19:57:00,1.17631,1.17631,1.17616,1.17621,0
2017/10/17,19:58:00,1.17616,1.17626,1.17616,1.17626,0
2017/10/17,19:59:00,1.17621,1.17626,1.17601,1.17606,0
2017/10/17,20:00:00,1.17601,1.17611,1.17601,1.17606,0
2017/10/17,20:01:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/17,20:02:00,1.17601,1.17611,1.17596,1.17606,0
2017/10/17,20:03:00,1.17611,1.17616,1.17606,1.17616,0
2017/10/17,20:04:00,1.17616,1.17621,1.17611,1.17621,0
2017/10/17,20:05:00,1.17621,1.17621,1.17606,1.17611,0
2017/10/17,20:06:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/17,20:07:00,1.17616,1.17616,1.17596,1.17596,0
2017/10/17,20:08:00,1.17596,1.17596,1.17581,1.17591,0
2017/10/17,20:09:00,1.17596,1.17596,1.17586,1.17596,0
2017/10/17,20:10:00,1.17591,1.17601,1.17581,1.17586,0
2017/10/17,20:11:00,1.17581,1.17596,1.17571,1.17586,0
2017/10/17,20:12:00,1.17591,1.17596,1.17581,1.17596,0
2017/10/17,20:13:00,1.17596,1.17596,1.17586,1.17586,0
2017/10/17,20:14:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/17,20:15:00,1.17596,1.17596,1.17586,1.17596,0
2017/10/17,20:16:00,1.17591,1.17596,1.17586,1.17591,0
2017/10/17,20:17:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/17,20:18:00,1.17586,1.17601,1.17581,1.17586,0
2017/10/17,20:19:00,1.17586,1.17596,1.17581,1.17591,0
2017/10/17,20:20:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/17,20:21:00,1.17596,1.17596,1.17576,1.17586,0
2017/10/17,20:22:00,1.17581,1.17586,1.17576,1.17586,0
2017/10/17,20:23:00,1.17586,1.17596,1.17576,1.17596,0
2017/10/17,20:24:00,1.17601,1.17611,1.17586,1.17591,0
2017/10/17,20:25:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/17,20:26:00,1.17591,1.17596,1.17576,1.17596,0
2017/10/17,20:27:00,1.17601,1.17601,1.17591,1.17601,0
2017/10/17,20:28:00,1.17601,1.17606,1.17591,1.17591,0
2017/10/17,20:29:00,1.17596,1.17601,1.17591,1.17591,0
2017/10/17,20:30:00,1.17596,1.17596,1.17566,1.17576,0
2017/10/17,20:31:00,1.17571,1.17596,1.17566,1.17591,0
2017/10/17,20:32:00,1.17591,1.17596,1.17581,1.17591,0
2017/10/17,20:33:00,1.17596,1.17606,1.17591,1.17596,0
2017/10/17,20:34:00,1.17591,1.17601,1.17586,1.17596,0
2017/10/17,20:35:00,1.17601,1.17616,1.17601,1.17611,0
2017/10/17,20:36:00,1.17616,1.17641,1.17611,1.17611,0
2017/10/17,20:37:00,1.17611,1.17611,1.17596,1.17596,0
2017/10/17,20:38:00,1.17596,1.17601,1.17586,1.17596,0
2017/10/17,20:39:00,1.17601,1.17606,1.17576,1.17581,0
2017/10/17,20:40:00,1.17576,1.17591,1.17576,1.17586,0
2017/10/17,20:41:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/17,20:42:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/17,20:43:00,1.17586,1.17591,1.17576,1.17576,0
2017/10/17,20:44:00,1.17586,1.17611,1.17586,1.17606,0
2017/10/17,20:45:00,1.17606,1.17611,1.17596,1.17606,0
2017/10/17,20:46:00,1.17606,1.17606,1.17596,1.17606,0
2017/10/17,20:47:00,1.17601,1.17611,1.17596,1.17611,0
2017/10/17,20:48:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/17,20:49:00,1.17616,1.17626,1.17611,1.17626,0
2017/10/17,20:50:00,1.17621,1.17651,1.17621,1.17646,0
2017/10/17,20:51:00,1.17641,1.17661,1.17641,1.17651,0
2017/10/17,20:52:00,1.17656,1.17686,1.17656,1.17681,0
2017/10/17,20:53:00,1.17676,1.17681,1.17666,1.17676,0
2017/10/17,20:54:00,1.17676,1.17681,1.17661,1.17666,0
2017/10/17,20:55:00,1.17671,1.17671,1.17661,1.17671,0
2017/10/17,20:56:00,1.17666,1.17671,1.17656,1.17671,0
2017/10/17,20:57:00,1.17666,1.17671,1.17646,1.17646,0
2017/10/17,20:58:00,1.17641,1.17646,1.17636,1.17636,0
2017/10/17,20:59:00,1.17641,1.17641,1.17626,1.17631,0
2017/10/17,21:00:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/17,21:01:00,1.17636,1.17636,1.17616,1.17626,0
2017/10/17,21:02:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/17,21:03:00,1.17621,1.17636,1.17621,1.17631,0
2017/10/17,21:04:00,1.17631,1.17636,1.17631,1.17631,0
2017/10/17,21:05:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/17,21:06:00,1.17636,1.17636,1.17616,1.17616,0
2017/10/17,21:07:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/17,21:08:00,1.17621,1.17646,1.17621,1.17646,0
2017/10/17,21:09:00,1.17651,1.17651,1.17626,1.17631,0
2017/10/17,21:10:00,1.17626,1.17631,1.17621,1.17621,0
2017/10/17,21:11:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/17,21:12:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/17,21:13:00,1.17616,1.17616,1.17606,1.17606,0
2017/10/17,21:14:00,1.17606,1.17611,1.17591,1.17596,0
2017/10/17,21:15:00,1.17606,1.17606,1.17576,1.17601,0
2017/10/17,21:16:00,1.17601,1.17616,1.17591,1.17611,0
2017/10/17,21:17:00,1.17611,1.17616,1.17591,1.17591,0
2017/10/17,21:18:00,1.17591,1.17596,1.17586,1.17596,0
2017/10/17,21:19:00,1.17601,1.17601,1.17591,1.17596,0
2017/10/17,21:20:00,1.17596,1.17616,1.17596,1.17616,0
2017/10/17,21:21:00,1.17611,1.17616,1.17601,1.17611,0
2017/10/17,21:22:00,1.17611,1.17616,1.17596,1.17616,0
2017/10/17,21:23:00,1.17611,1.17646,1.17611,1.17646,0
2017/10/17,21:24:00,1.17646,1.17646,1.17621,1.17626,0
2017/10/17,21:25:00,1.17631,1.17636,1.17621,1.17636,0
2017/10/17,21:26:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/17,21:27:00,1.17646,1.17651,1.17636,1.17646,0
2017/10/17,21:28:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/17,21:29:00,1.17646,1.17651,1.17636,1.17636,0
2017/10/17,21:30:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/17,21:31:00,1.17636,1.17641,1.17601,1.17601,0
2017/10/17,21:32:00,1.17601,1.17606,1.17566,1.17571,0
2017/10/17,21:33:00,1.17576,1.17601,1.17566,1.17591,0
2017/10/17,21:34:00,1.17591,1.17591,1.17581,1.17591,0
2017/10/17,21:35:00,1.17596,1.17611,1.17591,1.17606,0
2017/10/17,21:36:00,1.17606,1.17626,1.17571,1.17576,0
2017/10/17,21:37:00,1.17581,1.17586,1.17571,1.17581,0
2017/10/17,21:38:00,1.17581,1.17601,1.17581,1.17586,0
2017/10/17,21:39:00,1.17586,1.17591,1.17571,1.17586,0
2017/10/17,21:40:00,1.17581,1.17591,1.17571,1.17581,0
2017/10/17,21:41:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/17,21:42:00,1.17581,1.17601,1.17581,1.17601,0
2017/10/17,21:43:00,1.17601,1.17601,1.17596,1.17596,0
2017/10/17,21:44:00,1.17596,1.17596,1.17581,1.17581,0
2017/10/17,21:45:00,1.17586,1.17591,1.17581,1.17581,0
2017/10/17,21:46:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/17,21:47:00,1.17591,1.17591,1.17571,1.17571,0
2017/10/17,21:48:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/17,21:49:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/17,21:50:00,1.17561,1.17566,1.17546,1.17566,0
2017/10/17,21:51:00,1.17566,1.17581,1.17531,1.17556,0
2017/10/17,21:52:00,1.17561,1.17571,1.17551,1.17551,0
2017/10/17,21:53:00,1.17551,1.17571,1.17551,1.17561,0
2017/10/17,21:54:00,1.17561,1.17561,1.17546,1.17561,0
2017/10/17,21:55:00,1.17556,1.17571,1.17551,1.17571,0
2017/10/17,21:56:00,1.17566,1.17571,1.17546,1.17551,0
2017/10/17,21:57:00,1.17551,1.17561,1.17546,1.17561,0
2017/10/17,21:58:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/17,21:59:00,1.17556,1.17556,1.17541,1.17546,0
2017/10/17,22:00:00,1.17541,1.17546,1.17521,1.17521,0
2017/10/17,22:01:00,1.17516,1.17521,1.17496,1.17496,0
2017/10/17,22:02:00,1.17501,1.17501,1.17486,1.17491,0
2017/10/17,22:03:00,1.17491,1.17511,1.17491,1.17506,0
2017/10/17,22:04:00,1.17511,1.17511,1.17491,1.17501,0
2017/10/17,22:05:00,1.17501,1.17506,1.17496,1.17496,0
2017/10/17,22:06:00,1.17496,1.17501,1.17471,1.17471,0
2017/10/17,22:07:00,1.17471,1.17491,1.17466,1.17466,0
2017/10/17,22:08:00,1.17471,1.17481,1.17466,1.17471,0
2017/10/17,22:09:00,1.17476,1.17481,1.17461,1.17461,0
2017/10/17,22:10:00,1.17466,1.17491,1.17461,1.17486,0
2017/10/17,22:11:00,1.17486,1.17486,1.17471,1.17486,0
2017/10/17,22:12:00,1.17486,1.17516,1.17486,1.17511,0
2017/10/17,22:13:00,1.17511,1.17511,1.17501,1.17506,0
2017/10/17,22:14:00,1.17501,1.17501,1.17481,1.17481,0
2017/10/17,22:15:00,1.17486,1.17496,1.17481,1.17481,0
2017/10/17,22:16:00,1.17481,1.17501,1.17481,1.17491,0
2017/10/17,22:17:00,1.17496,1.17521,1.17491,1.17521,0
2017/10/17,22:18:00,1.17516,1.17521,1.17506,1.17516,0
2017/10/17,22:19:00,1.17511,1.17531,1.17511,1.17531,0
2017/10/17,22:20:00,1.17526,1.17526,1.17501,1.17506,0
2017/10/17,22:21:00,1.17501,1.17531,1.17501,1.17531,0
2017/10/17,22:22:00,1.17526,1.17536,1.17516,1.17516,0
2017/10/17,22:23:00,1.17521,1.17541,1.17516,1.17536,0
2017/10/17,22:24:00,1.17531,1.17531,1.17516,1.17516,0
2017/10/17,22:25:00,1.17506,1.17506,1.17496,1.17506,0
2017/10/17,22:26:00,1.17511,1.17521,1.17506,1.17511,0
2017/10/17,22:27:00,1.17506,1.17531,1.17506,1.17531,0
2017/10/17,22:28:00,1.17526,1.17531,1.17511,1.17511,0
2017/10/17,22:29:00,1.17511,1.17516,1.17501,1.17516,0
2017/10/17,22:30:00,1.17511,1.17516,1.17501,1.17501,0
2017/10/17,22:31:00,1.17501,1.17511,1.17501,1.17506,0
2017/10/17,22:32:00,1.17501,1.17506,1.17486,1.17496,0
2017/10/17,22:33:00,1.17501,1.17506,1.17471,1.17471,0
2017/10/17,22:34:00,1.17471,1.17486,1.17471,1.17486,0
2017/10/17,22:35:00,1.17491,1.17516,1.17491,1.17516,0
2017/10/17,22:36:00,1.17516,1.17521,1.17511,1.17521,0
2017/10/17,22:37:00,1.17521,1.17526,1.17511,1.17511,0
2017/10/17,22:38:00,1.17516,1.17516,1.17496,1.17496,0
2017/10/17,22:39:00,1.17491,1.17501,1.17476,1.17486,0
2017/10/17,22:40:00,1.17486,1.17491,1.17471,1.17471,0
2017/10/17,22:41:00,1.17476,1.17486,1.17466,1.17471,0
2017/10/17,22:42:00,1.17471,1.17471,1.17441,1.17446,0
2017/10/17,22:43:00,1.17451,1.17461,1.17446,1.17451,0
2017/10/17,22:44:00,1.17456,1.17466,1.17451,1.17461,0
2017/10/17,22:45:00,1.17461,1.17461,1.17456,1.17456,0
2017/10/17,22:46:00,1.17456,1.17461,1.17441,1.17441,0
2017/10/17,22:47:00,1.17436,1.17456,1.17436,1.17451,0
2017/10/17,22:48:00,1.17451,1.17456,1.17441,1.17441,0
2017/10/17,22:49:00,1.17441,1.17446,1.17436,1.17441,0
2017/10/17,22:50:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/17,22:51:00,1.17441,1.17446,1.17436,1.17441,0
2017/10/17,22:52:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/17,22:53:00,1.17446,1.17451,1.17441,1.17451,0
2017/10/17,22:54:00,1.17456,1.17461,1.17456,1.17461,0
2017/10/17,22:55:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/17,22:56:00,1.17456,1.17461,1.17451,1.17456,0
2017/10/17,22:57:00,1.17461,1.17461,1.17456,1.17456,0
2017/10/17,22:58:00,1.17461,1.17461,1.17446,1.17446,0
2017/10/17,22:59:00,1.17451,1.17461,1.17446,1.17456,0
2017/10/17,23:00:00,1.17461,1.17476,1.17456,1.17466,0
2017/10/17,23:01:00,1.17471,1.17471,1.17436,1.17436,0
2017/10/17,23:02:00,1.17441,1.17441,1.17386,1.17396,0
2017/10/17,23:03:00,1.17401,1.17416,1.17366,1.17381,0
2017/10/17,23:04:00,1.17381,1.17401,1.17376,1.17391,0
2017/10/17,23:05:00,1.17396,1.17421,1.17386,1.17421,0
2017/10/17,23:06:00,1.17421,1.17431,1.17386,1.17396,0
2017/10/17,23:07:00,1.17396,1.17411,1.17386,1.17386,0
2017/10/17,23:08:00,1.17391,1.17411,1.17391,1.17411,0
2017/10/17,23:09:00,1.17411,1.17416,1.17386,1.17386,0
2017/10/17,23:10:00,1.17391,1.17391,1.17376,1.17381,0
2017/10/17,23:11:00,1.17381,1.17396,1.17381,1.17386,0
2017/10/17,23:12:00,1.17386,1.17411,1.17386,1.17411,0
2017/10/17,23:13:00,1.17411,1.17411,1.17391,1.17396,0
2017/10/17,23:14:00,1.17396,1.17401,1.17381,1.17391,0
2017/10/17,23:15:00,1.17386,1.17396,1.17376,1.17396,0
2017/10/17,23:16:00,1.17391,1.17396,1.17376,1.17381,0
2017/10/17,23:17:00,1.17376,1.17386,1.17376,1.17386,0
2017/10/17,23:18:00,1.17391,1.17401,1.17386,1.17386,0
2017/10/17,23:19:00,1.17391,1.17401,1.17376,1.17391,0
2017/10/17,23:20:00,1.17391,1.17406,1.17391,1.17401,0
2017/10/17,23:21:00,1.17406,1.17411,1.17396,1.17406,0
2017/10/17,23:22:00,1.17406,1.17411,1.17396,1.17396,0
2017/10/17,23:23:00,1.17396,1.17416,1.17391,1.17406,0
2017/10/17,23:24:00,1.17411,1.17411,1.17396,1.17401,0
2017/10/17,23:25:00,1.17401,1.17406,1.17386,1.17401,0
2017/10/17,23:26:00,1.17396,1.17401,1.17386,1.17401,0
2017/10/17,23:27:00,1.17401,1.17411,1.17396,1.17406,0
2017/10/17,23:28:00,1.17401,1.17411,1.17396,1.17411,0
2017/10/17,23:29:00,1.17411,1.17446,1.17411,1.17436,0
2017/10/17,23:30:00,1.17436,1.17441,1.17426,1.17441,0
2017/10/17,23:31:00,1.17446,1.17451,1.17436,1.17441,0
2017/10/17,23:32:00,1.17441,1.17451,1.17436,1.17451,0
2017/10/17,23:33:00,1.17446,1.17446,1.17416,1.17441,0
2017/10/17,23:34:00,1.17446,1.17446,1.17426,1.17431,0
2017/10/17,23:35:00,1.17426,1.17446,1.17426,1.17441,0
2017/10/17,23:36:00,1.17446,1.17451,1.17431,1.17441,0
2017/10/17,23:37:00,1.17436,1.17436,1.17421,1.17426,0
2017/10/17,23:38:00,1.17436,1.17436,1.17426,1.17426,0
2017/10/17,23:39:00,1.17431,1.17456,1.17426,1.17451,0
2017/10/17,23:40:00,1.17446,1.17451,1.17431,1.17431,0
2017/10/17,23:41:00,1.17431,1.17451,1.17426,1.17451,0
2017/10/17,23:42:00,1.17446,1.17461,1.17441,1.17461,0
2017/10/17,23:43:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/17,23:44:00,1.17471,1.17476,1.17456,1.17466,0
2017/10/17,23:45:00,1.17466,1.17501,1.17456,1.17491,0
2017/10/17,23:46:00,1.17491,1.17501,1.17481,1.17501,0
2017/10/17,23:47:00,1.17501,1.17501,1.17486,1.17491,0
2017/10/17,23:48:00,1.17496,1.17496,1.17471,1.17486,0
2017/10/17,23:49:00,1.17486,1.17501,1.17486,1.17496,0
2017/10/17,23:50:00,1.17496,1.17501,1.17486,1.17486,0
2017/10/17,23:51:00,1.17491,1.17496,1.17481,1.17486,0
2017/10/17,23:52:00,1.17486,1.17496,1.17481,1.17486,0
2017/10/17,23:53:00,1.17486,1.17496,1.17486,1.17496,0
2017/10/17,23:54:00,1.17496,1.17501,1.17486,1.17491,0
2017/10/17,23:55:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/17,23:56:00,1.17486,1.17501,1.17481,1.17491,0
2017/10/17,23:57:00,1.17496,1.17501,1.17496,1.17496,0
2017/10/17,23:58:00,1.17496,1.17501,1.17491,1.17501,0
2017/10/17,23:59:00,1.17506,1.17521,1.17501,1.17521,0
2017/10/18,00:00:00,1.17526,1.17531,1.17511,1.17511,0
2017/10/18,00:01:00,1.17506,1.17531,1.17506,1.17521,0
2017/10/18,00:02:00,1.17526,1.17531,1.17516,1.17521,0
2017/10/18,00:03:00,1.17526,1.17531,1.17521,1.17526,0
2017/10/18,00:04:00,1.17526,1.17541,1.17526,1.17541,0
2017/10/18,00:05:00,1.17541,1.17551,1.17526,1.17531,0
2017/10/18,00:06:00,1.17531,1.17536,1.17506,1.17511,0
2017/10/18,00:07:00,1.17511,1.17511,1.17501,1.17511,0
2017/10/18,00:08:00,1.17511,1.17521,1.17511,1.17521,0
2017/10/18,00:09:00,1.17516,1.17531,1.17516,1.17516,0
2017/10/18,00:10:00,1.17516,1.17516,1.17506,1.17511,0
2017/10/18,00:11:00,1.17511,1.17521,1.17501,1.17521,0
2017/10/18,00:12:00,1.17521,1.17521,1.17491,1.17496,0
2017/10/18,00:13:00,1.17501,1.17501,1.17466,1.17471,0
2017/10/18,00:14:00,1.17471,1.17491,1.17471,1.17491,0
2017/10/18,00:15:00,1.17491,1.17506,1.17491,1.17496,0
2017/10/18,00:16:00,1.17491,1.17501,1.17491,1.17491,0
2017/10/18,00:17:00,1.17496,1.17521,1.17496,1.17516,0
2017/10/18,00:18:00,1.17521,1.17521,1.17501,1.17506,0
2017/10/18,00:19:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/18,00:20:00,1.17501,1.17501,1.17491,1.17496,0
2017/10/18,00:21:00,1.17496,1.17511,1.17486,1.17511,0
2017/10/18,00:22:00,1.17511,1.17516,1.17506,1.17506,0
2017/10/18,00:23:00,1.17511,1.17521,1.17506,1.17516,0
2017/10/18,00:24:00,1.17516,1.17516,1.17506,1.17511,0
2017/10/18,00:25:00,1.17516,1.17516,1.17511,1.17516,0
2017/10/18,00:26:00,1.17511,1.17521,1.17511,1.17521,0
2017/10/18,00:27:00,1.17516,1.17521,1.17511,1.17521,0
2017/10/18,00:28:00,1.17521,1.17521,1.17511,1.17521,0
2017/10/18,00:29:00,1.17521,1.17521,1.17521,1.17521,0
2017/10/18,00:30:00,1.17526,1.17541,1.17526,1.17531,0
2017/10/18,00:31:00,1.17536,1.17556,1.17531,1.17556,0
2017/10/18,00:32:00,1.17556,1.17576,1.17551,1.17576,0
2017/10/18,00:33:00,1.17576,1.17576,1.17546,1.17561,0
2017/10/18,00:34:00,1.17566,1.17566,1.17536,1.17541,0
2017/10/18,00:35:00,1.17546,1.17571,1.17536,1.17566,0
2017/10/18,00:36:00,1.17561,1.17581,1.17561,1.17576,0
2017/10/18,00:37:00,1.17576,1.17576,1.17551,1.17551,0
2017/10/18,00:38:00,1.17556,1.17571,1.17551,1.17571,0
2017/10/18,00:39:00,1.17566,1.17571,1.17556,1.17561,0
2017/10/18,00:40:00,1.17556,1.17576,1.17546,1.17556,0
2017/10/18,00:41:00,1.17551,1.17551,1.17531,1.17536,0
2017/10/18,00:42:00,1.17536,1.17541,1.17531,1.17536,0
2017/10/18,00:43:00,1.17541,1.17566,1.17531,1.17566,0
2017/10/18,00:44:00,1.17561,1.17571,1.17541,1.17541,0
2017/10/18,00:45:00,1.17546,1.17546,1.17536,1.17536,0
2017/10/18,00:46:00,1.17531,1.17551,1.17531,1.17551,0
2017/10/18,00:47:00,1.17551,1.17556,1.17531,1.17536,0
2017/10/18,00:48:00,1.17541,1.17541,1.17531,1.17531,0
2017/10/18,00:49:00,1.17531,1.17531,1.17526,1.17531,0
2017/10/18,00:50:00,1.17536,1.17536,1.17526,1.17526,0
2017/10/18,00:51:00,1.17526,1.17541,1.17526,1.17536,0
2017/10/18,00:52:00,1.17536,1.17561,1.17536,1.17556,0
2017/10/18,00:53:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/18,00:54:00,1.17561,1.17561,1.17546,1.17546,0
2017/10/18,00:55:00,1.17546,1.17551,1.17531,1.17531,0
2017/10/18,00:56:00,1.17536,1.17551,1.17536,1.17551,0
2017/10/18,00:57:00,1.17546,1.17551,1.17546,1.17546,0
2017/10/18,00:58:00,1.17551,1.17551,1.17541,1.17546,0
2017/10/18,00:59:00,1.17546,1.17546,1.17536,1.17541,0
2017/10/18,01:00:00,1.17536,1.17541,1.17531,1.17541,0
2017/10/18,01:01:00,1.17541,1.17556,1.17536,1.17541,0
2017/10/18,01:02:00,1.17546,1.17556,1.17541,1.17546,0
2017/10/18,01:03:00,1.17541,1.17551,1.17541,1.17546,0
2017/10/18,01:04:00,1.17541,1.17546,1.17536,1.17536,0
2017/10/18,01:05:00,1.17536,1.17536,1.17526,1.17536,0
2017/10/18,01:06:00,1.17531,1.17536,1.17521,1.17526,0
2017/10/18,01:07:00,1.17526,1.17531,1.17511,1.17526,0
2017/10/18,01:08:00,1.17531,1.17531,1.17521,1.17521,0
2017/10/18,01:09:00,1.17521,1.17536,1.17521,1.17536,0
2017/10/18,01:10:00,1.17541,1.17541,1.17531,1.17536,0
2017/10/18,01:11:00,1.17536,1.17541,1.17536,1.17541,0
2017/10/18,01:12:00,1.17541,1.17551,1.17541,1.17546,0
2017/10/18,01:13:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/18,01:14:00,1.17551,1.17561,1.17551,1.17551,0
2017/10/18,01:15:00,1.17551,1.17561,1.17551,1.17561,0
2017/10/18,01:16:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/18,01:17:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/18,01:18:00,1.17546,1.17546,1.17541,1.17546,0
2017/10/18,01:19:00,1.17546,1.17546,1.17531,1.17541,0
2017/10/18,01:20:00,1.17536,1.17541,1.17526,1.17541,0
2017/10/18,01:21:00,1.17541,1.17541,1.17526,1.17531,0
2017/10/18,01:22:00,1.17526,1.17526,1.17501,1.17516,0
2017/10/18,01:23:00,1.17521,1.17531,1.17521,1.17521,0
2017/10/18,01:24:00,1.17526,1.17526,1.17516,1.17516,0
2017/10/18,01:25:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/18,01:26:00,1.17521,1.17531,1.17521,1.17531,0
2017/10/18,01:27:00,1.17536,1.17541,1.17531,1.17536,0
2017/10/18,01:28:00,1.17531,1.17536,1.17501,1.17516,0
2017/10/18,01:29:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/18,01:30:00,1.17521,1.17536,1.17521,1.17531,0
2017/10/18,01:31:00,1.17536,1.17551,1.17536,1.17546,0
2017/10/18,01:32:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/18,01:33:00,1.17541,1.17546,1.17536,1.17536,0
2017/10/18,01:34:00,1.17536,1.17541,1.17536,1.17536,0
2017/10/18,01:35:00,1.17531,1.17551,1.17531,1.17546,0
2017/10/18,01:36:00,1.17541,1.17551,1.17541,1.17551,0
2017/10/18,01:37:00,1.17551,1.17551,1.17546,1.17551,0
2017/10/18,01:38:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/18,01:39:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/18,01:40:00,1.17546,1.17546,1.17541,1.17541,0
2017/10/18,01:41:00,1.17541,1.17541,1.17531,1.17536,0
2017/10/18,01:42:00,1.17531,1.17536,1.17531,1.17536,0
2017/10/18,01:43:00,1.17541,1.17546,1.17536,1.17546,0
2017/10/18,01:44:00,1.17536,1.17546,1.17531,1.17541,0
2017/10/18,01:45:00,1.17536,1.17536,1.17531,1.17536,0
2017/10/18,01:47:00,1.17541,1.17541,1.17536,1.17536,0
2017/10/18,01:48:00,1.17536,1.17536,1.17526,1.17526,0
2017/10/18,01:49:00,1.17526,1.17536,1.17526,1.17526,0
2017/10/18,01:50:00,1.17516,1.17536,1.17516,1.17536,0
2017/10/18,01:51:00,1.17536,1.17546,1.17536,1.17541,0
2017/10/18,01:52:00,1.17536,1.17536,1.17521,1.17521,0
2017/10/18,01:53:00,1.17526,1.17526,1.17511,1.17511,0
2017/10/18,01:54:00,1.17511,1.17516,1.17506,1.17511,0
2017/10/18,01:55:00,1.17511,1.17511,1.17496,1.17496,0
2017/10/18,01:56:00,1.17501,1.17501,1.17481,1.17486,0
2017/10/18,01:57:00,1.17481,1.17481,1.17466,1.17466,0
2017/10/18,01:58:00,1.17466,1.17476,1.17461,1.17471,0
2017/10/18,01:59:00,1.17466,1.17466,1.17451,1.17456,0
2017/10/18,02:00:00,1.17456,1.17471,1.17456,1.17461,0
2017/10/18,02:01:00,1.17461,1.17466,1.17451,1.17451,0
2017/10/18,02:02:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/18,02:03:00,1.17451,1.17466,1.17451,1.17461,0
2017/10/18,02:04:00,1.17466,1.17481,1.17466,1.17476,0
2017/10/18,02:05:00,1.17481,1.17481,1.17476,1.17481,0
2017/10/18,02:06:00,1.17486,1.17496,1.17481,1.17491,0
2017/10/18,02:07:00,1.17496,1.17501,1.17491,1.17496,0
2017/10/18,02:08:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/18,02:09:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/18,02:10:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/18,02:11:00,1.17506,1.17516,1.17506,1.17516,0
2017/10/18,02:12:00,1.17511,1.17516,1.17511,1.17516,0
2017/10/18,02:13:00,1.17511,1.17526,1.17511,1.17526,0
2017/10/18,02:14:00,1.17526,1.17526,1.17521,1.17521,0
2017/10/18,02:15:00,1.17516,1.17516,1.17511,1.17516,0
2017/10/18,02:16:00,1.17511,1.17526,1.17511,1.17526,0
2017/10/18,02:17:00,1.17526,1.17526,1.17516,1.17526,0
2017/10/18,02:18:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/18,02:19:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/18,02:20:00,1.17526,1.17526,1.17511,1.17516,0
2017/10/18,02:21:00,1.17511,1.17511,1.17506,1.17511,0
2017/10/18,02:22:00,1.17506,1.17506,1.17501,1.17506,0
2017/10/18,02:23:00,1.17506,1.17506,1.17506,1.17506,0
2017/10/18,02:24:00,1.17506,1.17521,1.17506,1.17516,0
2017/10/18,02:25:00,1.17511,1.17516,1.17511,1.17516,0
2017/10/18,02:26:00,1.17511,1.17511,1.17506,1.17506,0
2017/10/18,02:27:00,1.17511,1.17511,1.17501,1.17506,0
2017/10/18,02:28:00,1.17506,1.17511,1.17506,1.17511,0
2017/10/18,02:29:00,1.17506,1.17511,1.17506,1.17511,0
2017/10/18,02:30:00,1.17516,1.17516,1.17516,1.17516,0
2017/10/18,02:31:00,1.17516,1.17526,1.17511,1.17516,0
2017/10/18,02:32:00,1.17521,1.17526,1.17516,1.17526,0
2017/10/18,02:33:00,1.17526,1.17541,1.17526,1.17541,0
2017/10/18,02:34:00,1.17546,1.17551,1.17541,1.17551,0
2017/10/18,02:35:00,1.17556,1.17556,1.17551,1.17556,0
2017/10/18,02:36:00,1.17556,1.17576,1.17556,1.17576,0
2017/10/18,02:37:00,1.17576,1.17621,1.17576,1.17601,0
2017/10/18,02:38:00,1.17596,1.17626,1.17596,1.17626,0
2017/10/18,02:39:00,1.17626,1.17641,1.17626,1.17626,0
2017/10/18,02:40:00,1.17626,1.17626,1.17616,1.17626,0
2017/10/18,02:41:00,1.17631,1.17646,1.17626,1.17636,0
2017/10/18,02:42:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/18,02:43:00,1.17631,1.17636,1.17626,1.17631,0
2017/10/18,02:44:00,1.17626,1.17636,1.17616,1.17636,0
2017/10/18,02:45:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,02:46:00,1.17631,1.17651,1.17631,1.17641,0
2017/10/18,02:47:00,1.17641,1.17646,1.17636,1.17641,0
2017/10/18,02:48:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/18,02:49:00,1.17636,1.17641,1.17631,1.17641,0
2017/10/18,02:50:00,1.17641,1.17661,1.17641,1.17661,0
2017/10/18,02:51:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/18,02:52:00,1.17661,1.17666,1.17656,1.17656,0
2017/10/18,02:53:00,1.17656,1.17656,1.17646,1.17651,0
2017/10/18,02:54:00,1.17646,1.17651,1.17646,1.17646,0
2017/10/18,02:55:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/18,02:56:00,1.17656,1.17666,1.17656,1.17656,0
2017/10/18,02:57:00,1.17661,1.17671,1.17656,1.17661,0
2017/10/18,02:58:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/18,02:59:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/18,03:00:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/18,03:01:00,1.17646,1.17646,1.17621,1.17626,0
2017/10/18,03:02:00,1.17626,1.17641,1.17621,1.17641,0
2017/10/18,03:03:00,1.17641,1.17656,1.17641,1.17656,0
2017/10/18,03:04:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/18,03:05:00,1.17651,1.17656,1.17636,1.17656,0
2017/10/18,03:06:00,1.17661,1.17666,1.17656,1.17656,0
2017/10/18,03:07:00,1.17656,1.17656,1.17641,1.17651,0
2017/10/18,03:08:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/18,03:09:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/18,03:10:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/18,03:11:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/18,03:12:00,1.17656,1.17681,1.17656,1.17681,0
2017/10/18,03:13:00,1.17681,1.17701,1.17681,1.17701,0
2017/10/18,03:14:00,1.17696,1.17751,1.17696,1.17736,0
2017/10/18,03:15:00,1.17736,1.17736,1.17721,1.17731,0
2017/10/18,03:16:00,1.17726,1.17741,1.17721,1.17741,0
2017/10/18,03:17:00,1.17736,1.17736,1.17721,1.17721,0
2017/10/18,03:18:00,1.17716,1.17731,1.17716,1.17721,0
2017/10/18,03:19:00,1.17716,1.17721,1.17711,1.17711,0
2017/10/18,03:20:00,1.17716,1.17716,1.17701,1.17706,0
2017/10/18,03:21:00,1.17711,1.17716,1.17706,1.17716,0
2017/10/18,03:22:00,1.17721,1.17731,1.17716,1.17731,0
2017/10/18,03:23:00,1.17726,1.17736,1.17721,1.17736,0
2017/10/18,03:24:00,1.17731,1.17741,1.17726,1.17731,0
2017/10/18,03:25:00,1.17726,1.17731,1.17711,1.17711,0
2017/10/18,03:26:00,1.17716,1.17716,1.17701,1.17706,0
2017/10/18,03:27:00,1.17711,1.17711,1.17701,1.17706,0
2017/10/18,03:28:00,1.17706,1.17736,1.17706,1.17736,0
2017/10/18,03:29:00,1.17736,1.17746,1.17726,1.17731,0
2017/10/18,03:30:00,1.17731,1.17751,1.17731,1.17746,0
2017/10/18,03:31:00,1.17746,1.17746,1.17726,1.17726,0
2017/10/18,03:32:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/18,03:33:00,1.17736,1.17736,1.17731,1.17731,0
2017/10/18,03:34:00,1.17726,1.17731,1.17726,1.17726,0
2017/10/18,03:35:00,1.17726,1.17726,1.17706,1.17716,0
2017/10/18,03:36:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,03:37:00,1.17706,1.17711,1.17701,1.17706,0
2017/10/18,03:38:00,1.17711,1.17711,1.17701,1.17711,0
2017/10/18,03:39:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,03:40:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/18,03:41:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,03:42:00,1.17706,1.17726,1.17706,1.17716,0
2017/10/18,03:43:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,03:44:00,1.17716,1.17716,1.17706,1.17706,0
2017/10/18,03:45:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,03:46:00,1.17716,1.17716,1.17711,1.17716,0
2017/10/18,03:47:00,1.17711,1.17721,1.17711,1.17711,0
2017/10/18,03:48:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/18,03:49:00,1.17711,1.17711,1.17701,1.17701,0
2017/10/18,03:50:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/18,03:51:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/18,03:53:00,1.17701,1.17716,1.17701,1.17716,0
2017/10/18,03:54:00,1.17721,1.17731,1.17716,1.17726,0
2017/10/18,03:55:00,1.17716,1.17726,1.17716,1.17721,0
2017/10/18,03:56:00,1.17721,1.17721,1.17706,1.17706,0
2017/10/18,03:57:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,03:59:00,1.17716,1.17721,1.17706,1.17711,0
2017/10/18,04:00:00,1.17711,1.17726,1.17706,1.17721,0
2017/10/18,04:01:00,1.17721,1.17721,1.17706,1.17711,0
2017/10/18,04:02:00,1.17706,1.17721,1.17706,1.17721,0
2017/10/18,04:03:00,1.17721,1.17721,1.17716,1.17721,0
2017/10/18,04:04:00,1.17716,1.17721,1.17701,1.17701,0
2017/10/18,04:05:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,04:06:00,1.17706,1.17721,1.17701,1.17721,0
2017/10/18,04:07:00,1.17721,1.17721,1.17711,1.17711,0
2017/10/18,04:08:00,1.17711,1.17726,1.17711,1.17721,0
2017/10/18,04:09:00,1.17721,1.17721,1.17706,1.17711,0
2017/10/18,04:10:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/18,04:11:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,04:12:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/18,04:13:00,1.17706,1.17716,1.17696,1.17701,0
2017/10/18,04:14:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/18,04:15:00,1.17696,1.17706,1.17691,1.17706,0
2017/10/18,04:16:00,1.17706,1.17711,1.17691,1.17691,0
2017/10/18,04:17:00,1.17696,1.17706,1.17691,1.17701,0
2017/10/18,04:18:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,04:19:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,04:20:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,04:21:00,1.17701,1.17701,1.17691,1.17701,0
2017/10/18,04:22:00,1.17701,1.17701,1.17676,1.17681,0
2017/10/18,04:23:00,1.17681,1.17701,1.17676,1.17696,0
2017/10/18,04:24:00,1.17701,1.17721,1.17696,1.17721,0
2017/10/18,04:25:00,1.17726,1.17731,1.17716,1.17726,0
2017/10/18,04:26:00,1.17726,1.17726,1.17716,1.17716,0
2017/10/18,04:27:00,1.17716,1.17721,1.17716,1.17721,0
2017/10/18,04:28:00,1.17716,1.17721,1.17706,1.17711,0
2017/10/18,04:29:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/18,04:30:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/18,04:31:00,1.17711,1.17711,1.17701,1.17701,0
2017/10/18,04:32:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,04:33:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/18,04:36:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,04:37:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/18,04:38:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/18,04:39:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/18,04:40:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/18,04:41:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/18,04:42:00,1.17706,1.17706,1.17691,1.17691,0
2017/10/18,04:43:00,1.17696,1.17701,1.17691,1.17701,0
2017/10/18,04:44:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/18,04:45:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/18,04:46:00,1.17696,1.17701,1.17691,1.17691,0
2017/10/18,04:47:00,1.17696,1.17696,1.17686,1.17691,0
2017/10/18,04:48:00,1.17686,1.17696,1.17686,1.17691,0
2017/10/18,04:49:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/18,04:50:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,04:51:00,1.17681,1.17691,1.17681,1.17691,0
2017/10/18,04:52:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,04:53:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/18,04:54:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/18,04:55:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,04:58:00,1.17686,1.17696,1.17686,1.17691,0
2017/10/18,04:59:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/18,05:00:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/18,05:01:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/18,05:02:00,1.17691,1.17691,1.17676,1.17676,0
2017/10/18,05:03:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,05:05:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,05:06:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/18,05:07:00,1.17671,1.17671,1.17666,1.17666,0
2017/10/18,05:08:00,1.17671,1.17671,1.17666,1.17671,0
2017/10/18,05:09:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/18,05:10:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,05:11:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:12:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:16:00,1.17676,1.17681,1.17676,1.17676,0
2017/10/18,05:19:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,05:20:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,05:21:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,05:22:00,1.17681,1.17691,1.17681,1.17691,0
2017/10/18,05:23:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,05:24:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/18,05:25:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,05:26:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/18,05:27:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/18,05:28:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,05:30:00,1.17681,1.17681,1.17676,1.17676,0
2017/10/18,05:31:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,05:32:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/18,05:34:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/18,05:35:00,1.17681,1.17691,1.17681,1.17691,0
2017/10/18,05:38:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,05:39:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,05:40:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:41:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:43:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:45:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/18,05:46:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:47:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,05:50:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,05:51:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,05:52:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,05:53:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/18,05:54:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/18,05:56:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,05:57:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/18,05:58:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,06:05:00,1.17674,1.17677,1.17674,1.17677,0
2017/10/18,06:06:00,1.17675,1.17677,1.17671,1.17676,0
2017/10/18,06:08:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:09:00,1.17671,1.17671,1.17666,1.17671,0
2017/10/18,06:10:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,06:14:00,1.17671,1.17671,1.17651,1.17661,0
2017/10/18,06:15:00,1.17656,1.17671,1.17656,1.17671,0
2017/10/18,06:16:00,1.17671,1.17686,1.17671,1.17686,0
2017/10/18,06:17:00,1.17686,1.17711,1.17686,1.17691,0
2017/10/18,06:18:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/18,06:19:00,1.17701,1.17701,1.17680,1.17682,0
2017/10/18,06:20:00,1.17682,1.17682,1.17668,1.17681,0
2017/10/18,06:22:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,06:23:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:24:00,1.17672,1.17672,1.17669,1.17671,0
2017/10/18,06:25:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/18,06:26:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,06:27:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:28:00,1.17681,1.17711,1.17681,1.17701,0
2017/10/18,06:30:00,1.17691,1.17691,1.17671,1.17676,0
2017/10/18,06:31:00,1.17691,1.17691,1.17681,1.17681,0
2017/10/18,06:32:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,06:35:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,06:38:00,1.17672,1.17674,1.17672,1.17674,0
2017/10/18,06:39:00,1.17674,1.17674,1.17673,1.17673,0
2017/10/18,06:40:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,06:41:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:42:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/18,06:44:00,1.17672,1.17676,1.17671,1.17671,0
2017/10/18,06:46:00,1.17673,1.17673,1.17671,1.17671,0
2017/10/18,06:47:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:48:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:49:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:50:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,06:51:00,1.17681,1.17711,1.17681,1.17695,0
2017/10/18,06:52:00,1.17692,1.17706,1.17682,1.17682,0
2017/10/18,06:53:00,1.17679,1.17706,1.17676,1.17687,0
2017/10/18,06:54:00,1.17681,1.17681,1.17656,1.17668,0
2017/10/18,06:55:00,1.17661,1.17676,1.17661,1.17676,0
2017/10/18,06:56:00,1.17669,1.17682,1.17669,1.17676,0
2017/10/18,07:00:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/18,07:01:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,07:04:00,1.17671,1.17671,1.17666,1.17666,0
2017/10/18,07:05:00,1.17666,1.17666,1.17661,1.17661,0
2017/10/18,07:06:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/18,07:07:00,1.17656,1.17661,1.17646,1.17661,0
2017/10/18,07:08:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/18,07:09:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/18,07:10:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/18,07:11:00,1.17656,1.17666,1.17656,1.17661,0
2017/10/18,07:12:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/18,07:14:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/18,07:15:00,1.17661,1.17666,1.17661,1.17666,0
2017/10/18,07:16:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/18,07:17:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/18,07:18:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,07:19:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,07:30:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:32:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:33:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:35:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/18,07:36:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/18,07:37:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:38:00,1.17681,1.17681,1.17676,1.17676,0
2017/10/18,07:39:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/18,07:40:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,07:49:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/18,07:52:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/18,07:53:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:54:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:55:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/18,07:56:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,07:58:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/18,07:59:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,08:00:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,08:01:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/18,08:02:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:03:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,08:04:00,1.17701,1.17701,1.17691,1.17696,0
2017/10/18,08:05:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/18,08:06:00,1.17696,1.17706,1.17696,1.17701,0
2017/10/18,08:07:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/18,08:08:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,08:09:00,1.17696,1.17711,1.17696,1.17706,0
2017/10/18,08:10:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/18,08:11:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/18,08:13:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,08:14:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,08:16:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,08:18:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/18,08:19:00,1.17716,1.17716,1.17701,1.17701,0
2017/10/18,08:22:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,08:23:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/18,08:24:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/18,08:27:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,08:28:00,1.17696,1.17701,1.17691,1.17701,0
2017/10/18,08:29:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:30:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/18,08:31:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,08:32:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,08:33:00,1.17691,1.17701,1.17691,1.17696,0
2017/10/18,08:34:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/18,08:36:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:41:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:42:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:43:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:44:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,08:45:00,1.17701,1.17711,1.17701,1.17711,0
2017/10/18,08:46:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,08:47:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/18,08:48:00,1.17701,1.17711,1.17701,1.17711,0
2017/10/18,08:49:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/18,08:51:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,08:53:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/18,08:54:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,08:55:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/18,08:57:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/18,08:59:00,1.17716,1.17721,1.17716,1.17721,0
2017/10/18,09:00:00,1.17721,1.17726,1.17721,1.17721,0
2017/10/18,09:01:00,1.17716,1.17746,1.17706,1.17736,0
2017/10/18,09:02:00,1.17741,1.17751,1.17741,1.17751,0
2017/10/18,09:03:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/18,09:04:00,1.17751,1.17781,1.17751,1.17776,0
2017/10/18,09:05:00,1.17781,1.17781,1.17766,1.17781,0
2017/10/18,09:06:00,1.17781,1.17811,1.17781,1.17796,0
2017/10/18,09:07:00,1.17796,1.17806,1.17776,1.17791,0
2017/10/18,09:08:00,1.17791,1.17801,1.17786,1.17786,0
2017/10/18,09:09:00,1.17781,1.17781,1.17771,1.17781,0
2017/10/18,09:10:00,1.17781,1.17791,1.17781,1.17781,0
2017/10/18,09:11:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/18,09:12:00,1.17771,1.17781,1.17771,1.17776,0
2017/10/18,09:13:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/18,09:14:00,1.17771,1.17771,1.17761,1.17766,0
2017/10/18,09:15:00,1.17761,1.17761,1.17751,1.17756,0
2017/10/18,09:16:00,1.17756,1.17766,1.17756,1.17756,0
2017/10/18,09:17:00,1.17751,1.17761,1.17751,1.17761,0
2017/10/18,09:18:00,1.17761,1.17761,1.17756,1.17761,0
2017/10/18,09:19:00,1.17756,1.17756,1.17751,1.17751,0
2017/10/18,09:20:00,1.17756,1.17761,1.17756,1.17756,0
2017/10/18,09:21:00,1.17761,1.17766,1.17756,1.17761,0
2017/10/18,09:22:00,1.17766,1.17766,1.17766,1.17766,0
2017/10/18,09:23:00,1.17761,1.17761,1.17741,1.17746,0
2017/10/18,09:24:00,1.17746,1.17746,1.17731,1.17736,0
2017/10/18,09:25:00,1.17736,1.17746,1.17736,1.17741,0
2017/10/18,09:26:00,1.17746,1.17746,1.17736,1.17736,0
2017/10/18,09:27:00,1.17741,1.17751,1.17736,1.17751,0
2017/10/18,09:28:00,1.17756,1.17761,1.17756,1.17761,0
2017/10/18,09:29:00,1.17761,1.17761,1.17746,1.17751,0
2017/10/18,09:30:00,1.17756,1.17771,1.17756,1.17771,0
2017/10/18,09:31:00,1.17771,1.17776,1.17766,1.17776,0
2017/10/18,09:32:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/18,09:33:00,1.17781,1.17786,1.17776,1.17776,0
2017/10/18,09:34:00,1.17771,1.17776,1.17751,1.17751,0
2017/10/18,09:35:00,1.17756,1.17756,1.17756,1.17756,0
2017/10/18,09:36:00,1.17761,1.17766,1.17756,1.17766,0
2017/10/18,09:37:00,1.17766,1.17766,1.17756,1.17756,0
2017/10/18,09:38:00,1.17751,1.17766,1.17751,1.17766,0
2017/10/18,09:39:00,1.17766,1.17766,1.17761,1.17766,0
2017/10/18,09:40:00,1.17766,1.17766,1.17761,1.17766,0
2017/10/18,09:41:00,1.17761,1.17761,1.17751,1.17751,0
2017/10/18,09:42:00,1.17746,1.17751,1.17746,1.17746,0
2017/10/18,09:43:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/18,09:44:00,1.17746,1.17746,1.17741,1.17746,0
2017/10/18,09:45:00,1.17746,1.17746,1.17741,1.17746,0
2017/10/18,09:46:00,1.17741,1.17741,1.17736,1.17741,0
2017/10/18,09:47:00,1.17741,1.17741,1.17731,1.17736,0
2017/10/18,09:48:00,1.17731,1.17756,1.17731,1.17756,0
2017/10/18,09:49:00,1.17756,1.17766,1.17751,1.17751,0
2017/10/18,09:50:00,1.17746,1.17751,1.17746,1.17746,0
2017/10/18,09:51:00,1.17751,1.17751,1.17746,1.17746,0
2017/10/18,09:52:00,1.17746,1.17746,1.17741,1.17741,0
2017/10/18,09:53:00,1.17746,1.17751,1.17731,1.17736,0
2017/10/18,09:54:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/18,09:55:00,1.17731,1.17736,1.17726,1.17726,0
2017/10/18,09:56:00,1.17731,1.17731,1.17711,1.17711,0
2017/10/18,09:57:00,1.17711,1.17721,1.17711,1.17721,0
2017/10/18,09:58:00,1.17716,1.17721,1.17716,1.17721,0
2017/10/18,09:59:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/18,10:00:00,1.17726,1.17736,1.17726,1.17736,0
2017/10/18,10:01:00,1.17736,1.17736,1.17726,1.17726,0
2017/10/18,10:02:00,1.17731,1.17731,1.17721,1.17731,0
2017/10/18,10:03:00,1.17736,1.17736,1.17731,1.17736,0
2017/10/18,10:04:00,1.17736,1.17736,1.17726,1.17736,0
2017/10/18,10:05:00,1.17731,1.17731,1.17721,1.17721,0
2017/10/18,10:06:00,1.17726,1.17726,1.17716,1.17716,0
2017/10/18,10:07:00,1.17711,1.17726,1.17711,1.17721,0
2017/10/18,10:08:00,1.17716,1.17716,1.17706,1.17716,0
2017/10/18,10:09:00,1.17711,1.17716,1.17706,1.17716,0
2017/10/18,10:10:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,10:11:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/18,10:12:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,10:13:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,10:14:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/18,10:15:00,1.17711,1.17711,1.17701,1.17706,0
2017/10/18,10:16:00,1.17701,1.17711,1.17701,1.17711,0
2017/10/18,10:17:00,1.17706,1.17711,1.17701,1.17706,0
2017/10/18,10:18:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,10:19:00,1.17716,1.17716,1.17701,1.17701,0
2017/10/18,10:20:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/18,10:21:00,1.17691,1.17696,1.17691,1.17691,0
2017/10/18,10:22:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/18,10:23:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/18,10:24:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/18,10:25:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/18,10:26:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/18,10:27:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,10:28:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/18,10:29:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/18,10:30:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,10:31:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/18,10:32:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/18,10:34:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,10:35:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/18,10:36:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/18,10:37:00,1.17701,1.17706,1.17686,1.17691,0
2017/10/18,10:38:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/18,10:39:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/18,10:40:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,10:41:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,10:42:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/18,10:43:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,10:44:00,1.17716,1.17721,1.17716,1.17716,0
2017/10/18,10:45:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/18,10:46:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/18,10:47:00,1.17731,1.17741,1.17716,1.17716,0
2017/10/18,10:48:00,1.17716,1.17716,1.17706,1.17716,0
2017/10/18,10:49:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/18,10:51:00,1.17706,1.17711,1.17701,1.17711,0
2017/10/18,10:52:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/18,10:53:00,1.17711,1.17716,1.17701,1.17706,0
2017/10/18,10:54:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/18,10:55:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,10:56:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,10:57:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,10:58:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/18,10:59:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,11:00:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/18,11:01:00,1.17701,1.17706,1.17696,1.17706,0
2017/10/18,11:02:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,11:03:00,1.17706,1.17716,1.17701,1.17716,0
2017/10/18,11:05:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/18,11:06:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/18,11:07:00,1.17726,1.17726,1.17726,1.17726,0
2017/10/18,11:08:00,1.17726,1.17726,1.17726,1.17726,0
2017/10/18,11:09:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:10:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:11:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:13:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,11:14:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/18,11:15:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/18,11:16:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/18,11:17:00,1.17731,1.17741,1.17731,1.17741,0
2017/10/18,11:18:00,1.17736,1.17741,1.17731,1.17741,0
2017/10/18,11:19:00,1.17746,1.17746,1.17741,1.17741,0
2017/10/18,11:21:00,1.17741,1.17746,1.17741,1.17746,0
2017/10/18,11:22:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/18,11:23:00,1.17736,1.17756,1.17731,1.17756,0
2017/10/18,11:24:00,1.17756,1.17756,1.17751,1.17751,0
2017/10/18,11:25:00,1.17751,1.17756,1.17751,1.17751,0
2017/10/18,11:26:00,1.17746,1.17751,1.17746,1.17746,0
2017/10/18,11:27:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/18,11:28:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/18,11:29:00,1.17741,1.17741,1.17736,1.17736,0
2017/10/18,11:30:00,1.17736,1.17736,1.17731,1.17736,0
2017/10/18,11:31:00,1.17736,1.17736,1.17726,1.17731,0
2017/10/18,11:32:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:33:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:34:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/18,11:35:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/18,11:36:00,1.17726,1.17731,1.17721,1.17731,0
2017/10/18,11:37:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:38:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/18,11:39:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,11:40:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:42:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:43:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/18,11:44:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,11:45:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:46:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/18,11:47:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/18,11:48:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,11:49:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/18,11:50:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/18,11:51:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,11:52:00,1.17726,1.17726,1.17726,1.17726,0
2017/10/18,11:53:00,1.17731,1.17731,1.17726,1.17731,0
2017/10/18,11:54:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,11:55:00,1.17726,1.17726,1.17726,1.17726,0
2017/10/18,11:56:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,11:57:00,1.17736,1.17741,1.17736,1.17741,0
2017/10/18,11:58:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/18,11:59:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/18,12:00:00,1.17736,1.17736,1.17721,1.17731,0
2017/10/18,12:01:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/18,12:02:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/18,12:03:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/18,12:04:00,1.17731,1.17731,1.17731,1.17731,0
2017/10/18,12:05:00,1.17736,1.17736,1.17731,1.17731,0
2017/10/18,12:07:00,1.17736,1.17736,1.17726,1.17726,0
2017/10/18,12:08:00,1.17726,1.17726,1.17716,1.17716,0
2017/10/18,12:09:00,1.17711,1.17716,1.17696,1.17706,0
2017/10/18,12:10:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/18,12:11:00,1.17711,1.17711,1.17701,1.17706,0
2017/10/18,12:12:00,1.17701,1.17711,1.17701,1.17711,0
2017/10/18,12:13:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,12:14:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/18,12:15:00,1.17711,1.17716,1.17706,1.17711,0
2017/10/18,12:17:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/18,12:18:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/18,12:19:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/18,12:20:00,1.17706,1.17716,1.17706,1.17711,0
2017/10/18,12:21:00,1.17716,1.17721,1.17711,1.17716,0
2017/10/18,12:22:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/18,12:23:00,1.17726,1.17726,1.17721,1.17721,0
2017/10/18,12:24:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/18,12:25:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/18,12:26:00,1.17726,1.17726,1.17721,1.17721,0
2017/10/18,12:27:00,1.17716,1.17721,1.17716,1.17721,0
2017/10/18,12:28:00,1.17716,1.17716,1.17711,1.17716,0
2017/10/18,12:35:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,12:36:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/18,12:37:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,12:38:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/18,12:39:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,12:43:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,12:44:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/18,12:45:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,12:47:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/18,12:48:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/18,12:49:00,1.17711,1.17716,1.17711,1.17711,0
2017/10/18,12:51:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/18,12:52:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/18,12:53:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/18,12:54:00,1.17706,1.17716,1.17706,1.17716,0
2017/10/18,12:55:00,1.17716,1.17726,1.17716,1.17726,0
2017/10/18,12:56:00,1.17721,1.17726,1.17716,1.17716,0
2017/10/18,12:57:00,1.17721,1.17721,1.17706,1.17706,0
2017/10/18,12:58:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/18,13:00:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/18,13:01:00,1.17711,1.17711,1.17701,1.17706,0
2017/10/18,13:02:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/18,13:03:00,1.17711,1.17711,1.17701,1.17701,0
2017/10/18,13:04:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,13:05:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/18,13:06:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,13:08:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/18,13:09:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/18,13:10:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/18,13:12:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,13:15:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/18,13:17:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/18,13:18:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/18,13:19:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/18,13:21:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/18,13:22:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,13:24:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/18,13:25:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,13:27:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/18,13:30:00,1.17696,1.17696,1.17671,1.17671,0
2017/10/18,13:31:00,1.17671,1.17676,1.17666,1.17671,0
2017/10/18,13:32:00,1.17666,1.17671,1.17661,1.17661,0
2017/10/18,13:33:00,1.17661,1.17671,1.17661,1.17671,0
2017/10/18,13:34:00,1.17671,1.17671,1.17656,1.17656,0
2017/10/18,13:35:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/18,13:36:00,1.17656,1.17666,1.17656,1.17666,0
2017/10/18,13:37:00,1.17661,1.17666,1.17661,1.17666,0
2017/10/18,13:38:00,1.17666,1.17666,1.17666,1.17666,0
2017/10/18,13:39:00,1.17661,1.17661,1.17651,1.17656,0
2017/10/18,13:40:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/18,13:41:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/18,13:42:00,1.17636,1.17636,1.17626,1.17636,0
2017/10/18,13:43:00,1.17636,1.17646,1.17636,1.17641,0
2017/10/18,13:44:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/18,13:45:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/18,13:46:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/18,13:47:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/18,13:48:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/18,13:49:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/18,13:52:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/18,13:53:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/18,13:54:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/18,13:55:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/18,13:56:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/18,13:57:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/18,13:58:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/18,13:59:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/18,14:00:00,1.17651,1.17656,1.17641,1.17646,0
2017/10/18,14:01:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/18,14:02:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/18,14:03:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/18,14:05:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/18,14:06:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/18,14:07:00,1.17646,1.17656,1.17646,1.17656,0
2017/10/18,14:08:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/18,14:09:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/18,14:10:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/18,14:12:00,1.17646,1.17646,1.17616,1.17626,0
2017/10/18,14:13:00,1.17621,1.17621,1.17596,1.17611,0
2017/10/18,14:14:00,1.17611,1.17616,1.17606,1.17616,0
2017/10/18,14:15:00,1.17621,1.17626,1.17616,1.17621,0
2017/10/18,14:16:00,1.17621,1.17626,1.17616,1.17616,0
2017/10/18,14:17:00,1.17621,1.17621,1.17611,1.17621,0
2017/10/18,14:18:00,1.17626,1.17626,1.17616,1.17616,0
2017/10/18,14:19:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/18,14:20:00,1.17601,1.17616,1.17601,1.17616,0
2017/10/18,14:21:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/18,14:22:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/18,14:23:00,1.17616,1.17616,1.17606,1.17606,0
2017/10/18,14:24:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/18,14:25:00,1.17616,1.17621,1.17616,1.17616,0
2017/10/18,14:26:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/18,14:27:00,1.17616,1.17626,1.17616,1.17621,0
2017/10/18,14:28:00,1.17621,1.17621,1.17621,1.17621,0
2017/10/18,14:29:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/18,14:30:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/18,14:31:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/18,14:32:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/18,14:33:00,1.17626,1.17631,1.17621,1.17631,0
2017/10/18,14:34:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/18,14:35:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/18,14:36:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,14:37:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/18,14:38:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,14:39:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,14:40:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/18,14:41:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,14:42:00,1.17631,1.17636,1.17631,1.17631,0
2017/10/18,14:43:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/18,14:44:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/18,14:45:00,1.17626,1.17636,1.17626,1.17631,0
2017/10/18,14:46:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,14:47:00,1.17626,1.17636,1.17626,1.17636,0
2017/10/18,14:48:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/18,14:49:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/18,14:50:00,1.17631,1.17636,1.17631,1.17631,0
2017/10/18,14:51:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/18,14:52:00,1.17636,1.17641,1.17626,1.17626,0
2017/10/18,14:53:00,1.17631,1.17631,1.17616,1.17631,0
2017/10/18,14:54:00,1.17631,1.17641,1.17631,1.17631,0
2017/10/18,14:55:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/18,14:56:00,1.17641,1.17646,1.17636,1.17641,0
2017/10/18,14:57:00,1.17641,1.17656,1.17641,1.17656,0
2017/10/18,14:58:00,1.17651,1.17661,1.17646,1.17651,0
2017/10/18,14:59:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/18,15:00:00,1.17646,1.17656,1.17641,1.17656,0
2017/10/18,15:01:00,1.17651,1.17666,1.17646,1.17666,0
2017/10/18,15:02:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/18,15:03:00,1.17666,1.17676,1.17666,1.17676,0
2017/10/18,15:04:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/18,15:05:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/18,15:06:00,1.17671,1.17676,1.17666,1.17666,0
2017/10/18,15:07:00,1.17666,1.17666,1.17656,1.17666,0
2017/10/18,15:08:00,1.17666,1.17671,1.17656,1.17661,0
2017/10/18,15:09:00,1.17656,1.17661,1.17651,1.17656,0
2017/10/18,15:10:00,1.17656,1.17656,1.17646,1.17651,0
2017/10/18,15:11:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/18,15:12:00,1.17636,1.17646,1.17631,1.17641,0
2017/10/18,15:13:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/18,15:14:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/18,15:15:00,1.17626,1.17641,1.17626,1.17641,0
2017/10/18,15:16:00,1.17646,1.17666,1.17636,1.17661,0
2017/10/18,15:17:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/18,15:18:00,1.17651,1.17656,1.17641,1.17656,0
2017/10/18,15:19:00,1.17651,1.17681,1.17641,1.17681,0
2017/10/18,15:20:00,1.17676,1.17681,1.17666,1.17681,0
2017/10/18,15:21:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,15:22:00,1.17676,1.17681,1.17671,1.17676,0
2017/10/18,15:23:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/18,15:24:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/18,15:25:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/18,15:26:00,1.17676,1.17686,1.17671,1.17686,0
2017/10/18,15:27:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/18,15:28:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/18,15:29:00,1.17711,1.17716,1.17686,1.17691,0
2017/10/18,15:30:00,1.17696,1.17696,1.17686,1.17691,0
2017/10/18,15:31:00,1.17686,1.17711,1.17686,1.17696,0
2017/10/18,15:32:00,1.17701,1.17701,1.17681,1.17681,0
2017/10/18,15:33:00,1.17686,1.17686,1.17671,1.17671,0
2017/10/18,15:34:00,1.17666,1.17666,1.17651,1.17661,0
2017/10/18,15:35:00,1.17666,1.17666,1.17651,1.17656,0
2017/10/18,15:36:00,1.17661,1.17661,1.17641,1.17646,0
2017/10/18,15:37:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/18,15:38:00,1.17641,1.17661,1.17641,1.17661,0
2017/10/18,15:39:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/18,15:40:00,1.17651,1.17656,1.17636,1.17636,0
2017/10/18,15:41:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/18,15:42:00,1.17631,1.17631,1.17616,1.17621,0
2017/10/18,15:43:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/18,15:44:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/18,15:45:00,1.17631,1.17631,1.17611,1.17611,0
2017/10/18,15:46:00,1.17611,1.17616,1.17576,1.17586,0
2017/10/18,15:47:00,1.17586,1.17586,1.17566,1.17581,0
2017/10/18,15:48:00,1.17586,1.17586,1.17571,1.17576,0
2017/10/18,15:49:00,1.17576,1.17586,1.17566,1.17566,0
2017/10/18,15:50:00,1.17571,1.17581,1.17566,1.17576,0
2017/10/18,15:51:00,1.17571,1.17591,1.17571,1.17581,0
2017/10/18,15:52:00,1.17576,1.17581,1.17571,1.17581,0
2017/10/18,15:53:00,1.17581,1.17586,1.17576,1.17576,0
2017/10/18,15:54:00,1.17576,1.17581,1.17561,1.17571,0
2017/10/18,15:55:00,1.17571,1.17586,1.17566,1.17571,0
2017/10/18,15:56:00,1.17566,1.17576,1.17566,1.17576,0
2017/10/18,15:57:00,1.17571,1.17586,1.17571,1.17581,0
2017/10/18,15:58:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/18,15:59:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/18,16:00:00,1.17571,1.17571,1.17541,1.17546,0
2017/10/18,16:01:00,1.17546,1.17546,1.17531,1.17536,0
2017/10/18,16:02:00,1.17536,1.17541,1.17526,1.17526,0
2017/10/18,16:03:00,1.17531,1.17531,1.17491,1.17501,0
2017/10/18,16:04:00,1.17501,1.17506,1.17491,1.17491,0
2017/10/18,16:05:00,1.17496,1.17531,1.17486,1.17531,0
2017/10/18,16:06:00,1.17531,1.17541,1.17526,1.17541,0
2017/10/18,16:07:00,1.17536,1.17536,1.17516,1.17531,0
2017/10/18,16:08:00,1.17526,1.17551,1.17526,1.17536,0
2017/10/18,16:09:00,1.17541,1.17561,1.17541,1.17551,0
2017/10/18,16:10:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/18,16:11:00,1.17546,1.17576,1.17541,1.17566,0
2017/10/18,16:12:00,1.17561,1.17566,1.17556,1.17561,0
2017/10/18,16:13:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/18,16:14:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/18,16:15:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/18,16:16:00,1.17586,1.17591,1.17576,1.17591,0
2017/10/18,16:17:00,1.17591,1.17616,1.17591,1.17606,0
2017/10/18,16:18:00,1.17611,1.17661,1.17606,1.17661,0
2017/10/18,16:19:00,1.17656,1.17661,1.17641,1.17656,0
2017/10/18,16:20:00,1.17651,1.17666,1.17651,1.17656,0
2017/10/18,16:21:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/18,16:22:00,1.17656,1.17661,1.17656,1.17656,0
2017/10/18,16:23:00,1.17661,1.17661,1.17646,1.17651,0
2017/10/18,16:24:00,1.17651,1.17661,1.17641,1.17641,0
2017/10/18,16:25:00,1.17641,1.17641,1.17631,1.17641,0
2017/10/18,16:26:00,1.17641,1.17651,1.17636,1.17646,0
2017/10/18,16:27:00,1.17641,1.17686,1.17636,1.17686,0
2017/10/18,16:28:00,1.17681,1.17686,1.17676,1.17676,0
2017/10/18,16:29:00,1.17671,1.17676,1.17661,1.17666,0
2017/10/18,16:30:00,1.17661,1.17666,1.17651,1.17656,0
2017/10/18,16:31:00,1.17651,1.17666,1.17651,1.17666,0
2017/10/18,16:32:00,1.17661,1.17666,1.17661,1.17666,0
2017/10/18,16:33:00,1.17656,1.17676,1.17651,1.17676,0
2017/10/18,16:34:00,1.17681,1.17691,1.17671,1.17691,0
2017/10/18,16:35:00,1.17686,1.17691,1.17671,1.17676,0
2017/10/18,16:36:00,1.17671,1.17676,1.17651,1.17651,0
2017/10/18,16:37:00,1.17656,1.17671,1.17646,1.17656,0
2017/10/18,16:38:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/18,16:39:00,1.17661,1.17666,1.17641,1.17646,0
2017/10/18,16:40:00,1.17651,1.17651,1.17626,1.17631,0
2017/10/18,16:41:00,1.17636,1.17636,1.17626,1.17636,0
2017/10/18,16:42:00,1.17636,1.17656,1.17636,1.17651,0
2017/10/18,16:43:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/18,16:44:00,1.17631,1.17636,1.17621,1.17621,0
2017/10/18,16:45:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/18,16:46:00,1.17641,1.17661,1.17641,1.17646,0
2017/10/18,16:47:00,1.17641,1.17666,1.17641,1.17666,0
2017/10/18,16:48:00,1.17661,1.17661,1.17641,1.17646,0
2017/10/18,16:49:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/18,16:50:00,1.17641,1.17646,1.17631,1.17636,0
2017/10/18,16:51:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/18,16:52:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/18,16:53:00,1.17636,1.17646,1.17631,1.17636,0
2017/10/18,16:54:00,1.17641,1.17646,1.17636,1.17636,0
2017/10/18,16:55:00,1.17636,1.17641,1.17611,1.17611,0
2017/10/18,16:56:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/18,16:57:00,1.17611,1.17616,1.17606,1.17616,0
2017/10/18,16:58:00,1.17611,1.17616,1.17606,1.17611,0
2017/10/18,16:59:00,1.17606,1.17621,1.17606,1.17616,0
2017/10/18,17:00:00,1.17621,1.17631,1.17616,1.17616,0
2017/10/18,17:01:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/18,17:02:00,1.17636,1.17661,1.17636,1.17656,0
2017/10/18,17:03:00,1.17651,1.17661,1.17631,1.17631,0
2017/10/18,17:04:00,1.17631,1.17646,1.17631,1.17636,0
2017/10/18,17:05:00,1.17631,1.17636,1.17616,1.17626,0
2017/10/18,17:06:00,1.17626,1.17631,1.17616,1.17631,0
2017/10/18,17:07:00,1.17631,1.17641,1.17626,1.17631,0
2017/10/18,17:08:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/18,17:09:00,1.17636,1.17661,1.17631,1.17656,0
2017/10/18,17:10:00,1.17651,1.17661,1.17646,1.17646,0
2017/10/18,17:11:00,1.17646,1.17651,1.17631,1.17641,0
2017/10/18,17:12:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/18,17:13:00,1.17651,1.17661,1.17651,1.17651,0
2017/10/18,17:14:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/18,17:15:00,1.17656,1.17656,1.17641,1.17646,0
2017/10/18,17:16:00,1.17641,1.17646,1.17631,1.17646,0
2017/10/18,17:17:00,1.17651,1.17651,1.17636,1.17641,0
2017/10/18,17:18:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/18,17:19:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/18,17:20:00,1.17626,1.17631,1.17616,1.17626,0
2017/10/18,17:21:00,1.17631,1.17636,1.17626,1.17626,0
2017/10/18,17:22:00,1.17621,1.17626,1.17606,1.17611,0
2017/10/18,17:24:00,1.17611,1.17621,1.17611,1.17611,0
2017/10/18,17:25:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/18,17:26:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/18,17:27:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/18,17:28:00,1.17581,1.17586,1.17576,1.17576,0
2017/10/18,17:29:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/18,17:30:00,1.17571,1.17596,1.17571,1.17591,0
2017/10/18,17:31:00,1.17591,1.17606,1.17571,1.17591,0
2017/10/18,17:32:00,1.17596,1.17596,1.17576,1.17581,0
2017/10/18,17:33:00,1.17586,1.17586,1.17561,1.17586,0
2017/10/18,17:34:00,1.17581,1.17591,1.17581,1.17586,0
2017/10/18,17:35:00,1.17586,1.17591,1.17576,1.17586,0
2017/10/18,17:36:00,1.17591,1.17601,1.17586,1.17591,0
2017/10/18,17:37:00,1.17586,1.17586,1.17551,1.17556,0
2017/10/18,17:38:00,1.17556,1.17561,1.17541,1.17541,0
2017/10/18,17:39:00,1.17541,1.17546,1.17531,1.17541,0
2017/10/18,17:40:00,1.17541,1.17551,1.17526,1.17526,0
2017/10/18,17:41:00,1.17531,1.17531,1.17516,1.17531,0
2017/10/18,17:42:00,1.17536,1.17536,1.17516,1.17521,0
2017/10/18,17:43:00,1.17526,1.17531,1.17516,1.17521,0
2017/10/18,17:44:00,1.17521,1.17526,1.17496,1.17501,0
2017/10/18,17:45:00,1.17496,1.17501,1.17456,1.17461,0
2017/10/18,17:46:00,1.17456,1.17466,1.17446,1.17461,0
2017/10/18,17:47:00,1.17456,1.17471,1.17446,1.17456,0
2017/10/18,17:48:00,1.17451,1.17486,1.17451,1.17486,0
2017/10/18,17:49:00,1.17491,1.17491,1.17471,1.17471,0
2017/10/18,17:50:00,1.17471,1.17486,1.17471,1.17486,0
2017/10/18,17:51:00,1.17486,1.17501,1.17476,1.17496,0
2017/10/18,17:52:00,1.17491,1.17496,1.17476,1.17481,0
2017/10/18,17:53:00,1.17476,1.17491,1.17476,1.17486,0
2017/10/18,17:54:00,1.17486,1.17491,1.17476,1.17476,0
2017/10/18,17:55:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/18,17:56:00,1.17476,1.17491,1.17471,1.17481,0
2017/10/18,17:57:00,1.17486,1.17496,1.17481,1.17491,0
2017/10/18,17:58:00,1.17491,1.17496,1.17476,1.17476,0
2017/10/18,17:59:00,1.17471,1.17476,1.17446,1.17451,0
2017/10/18,18:00:00,1.17456,1.17461,1.17446,1.17461,0
2017/10/18,18:01:00,1.17471,1.17471,1.17451,1.17451,0
2017/10/18,18:02:00,1.17451,1.17466,1.17436,1.17441,0
2017/10/18,18:03:00,1.17436,1.17441,1.17416,1.17431,0
2017/10/18,18:04:00,1.17431,1.17436,1.17426,1.17426,0
2017/10/18,18:05:00,1.17426,1.17431,1.17406,1.17421,0
2017/10/18,18:06:00,1.17416,1.17451,1.17401,1.17446,0
2017/10/18,18:07:00,1.17451,1.17451,1.17431,1.17431,0
2017/10/18,18:08:00,1.17431,1.17431,1.17406,1.17406,0
2017/10/18,18:09:00,1.17401,1.17401,1.17316,1.17356,0
2017/10/18,18:10:00,1.17361,1.17376,1.17346,1.17376,0
2017/10/18,18:11:00,1.17381,1.17386,1.17371,1.17381,0
2017/10/18,18:12:00,1.17381,1.17381,1.17371,1.17381,0
2017/10/18,18:13:00,1.17376,1.17381,1.17356,1.17361,0
2017/10/18,18:14:00,1.17361,1.17376,1.17361,1.17366,0
2017/10/18,18:15:00,1.17361,1.17366,1.17306,1.17321,0
2017/10/18,18:16:00,1.17321,1.17356,1.17316,1.17336,0
2017/10/18,18:17:00,1.17341,1.17351,1.17331,1.17341,0
2017/10/18,18:18:00,1.17336,1.17361,1.17331,1.17361,0
2017/10/18,18:19:00,1.17356,1.17381,1.17356,1.17381,0
2017/10/18,18:20:00,1.17376,1.17396,1.17366,1.17391,0
2017/10/18,18:21:00,1.17391,1.17391,1.17371,1.17371,0
2017/10/18,18:22:00,1.17381,1.17381,1.17366,1.17381,0
2017/10/18,18:23:00,1.17376,1.17386,1.17376,1.17386,0
2017/10/18,18:24:00,1.17381,1.17381,1.17366,1.17376,0
2017/10/18,18:25:00,1.17371,1.17406,1.17371,1.17406,0
2017/10/18,18:26:00,1.17406,1.17421,1.17406,1.17416,0
2017/10/18,18:27:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/18,18:28:00,1.17411,1.17421,1.17411,1.17421,0
2017/10/18,18:29:00,1.17421,1.17426,1.17411,1.17411,0
2017/10/18,18:30:00,1.17406,1.17431,1.17406,1.17426,0
2017/10/18,18:31:00,1.17421,1.17441,1.17421,1.17441,0
2017/10/18,18:32:00,1.17436,1.17441,1.17426,1.17436,0
2017/10/18,18:33:00,1.17441,1.17446,1.17431,1.17436,0
2017/10/18,18:34:00,1.17436,1.17441,1.17431,1.17441,0
2017/10/18,18:35:00,1.17446,1.17456,1.17421,1.17421,0
2017/10/18,18:36:00,1.17416,1.17416,1.17401,1.17406,0
2017/10/18,18:37:00,1.17411,1.17416,1.17406,1.17411,0
2017/10/18,18:38:00,1.17411,1.17436,1.17411,1.17426,0
2017/10/18,18:39:00,1.17426,1.17431,1.17421,1.17426,0
2017/10/18,18:40:00,1.17431,1.17431,1.17421,1.17431,0
2017/10/18,18:41:00,1.17426,1.17431,1.17411,1.17426,0
2017/10/18,18:42:00,1.17431,1.17441,1.17431,1.17436,0
2017/10/18,18:43:00,1.17431,1.17436,1.17426,1.17426,0
2017/10/18,18:44:00,1.17431,1.17451,1.17411,1.17446,0
2017/10/18,18:45:00,1.17451,1.17451,1.17441,1.17451,0
2017/10/18,18:46:00,1.17446,1.17456,1.17446,1.17446,0
2017/10/18,18:47:00,1.17451,1.17481,1.17451,1.17466,0
2017/10/18,18:48:00,1.17471,1.17476,1.17456,1.17456,0
2017/10/18,18:49:00,1.17456,1.17456,1.17436,1.17441,0
2017/10/18,18:50:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/18,18:51:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/18,18:52:00,1.17471,1.17471,1.17436,1.17436,0
2017/10/18,18:53:00,1.17441,1.17451,1.17436,1.17446,0
2017/10/18,18:54:00,1.17451,1.17456,1.17451,1.17451,0
2017/10/18,18:55:00,1.17456,1.17456,1.17421,1.17421,0
2017/10/18,18:56:00,1.17416,1.17441,1.17411,1.17441,0
2017/10/18,18:57:00,1.17446,1.17456,1.17436,1.17451,0
2017/10/18,18:58:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/18,18:59:00,1.17441,1.17446,1.17431,1.17441,0
2017/10/18,19:00:00,1.17441,1.17441,1.17416,1.17426,0
2017/10/18,19:01:00,1.17421,1.17456,1.17421,1.17456,0
2017/10/18,19:02:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/18,19:03:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/18,19:04:00,1.17471,1.17471,1.17461,1.17471,0
2017/10/18,19:05:00,1.17466,1.17466,1.17451,1.17456,0
2017/10/18,19:06:00,1.17451,1.17466,1.17451,1.17451,0
2017/10/18,19:07:00,1.17446,1.17456,1.17446,1.17451,0
2017/10/18,19:08:00,1.17446,1.17461,1.17441,1.17461,0
2017/10/18,19:09:00,1.17456,1.17491,1.17456,1.17481,0
2017/10/18,19:10:00,1.17481,1.17496,1.17471,1.17486,0
2017/10/18,19:11:00,1.17491,1.17506,1.17486,1.17501,0
2017/10/18,19:12:00,1.17496,1.17506,1.17491,1.17491,0
2017/10/18,19:13:00,1.17496,1.17496,1.17481,1.17486,0
2017/10/18,19:14:00,1.17486,1.17501,1.17481,1.17501,0
2017/10/18,19:15:00,1.17496,1.17496,1.17481,1.17486,0
2017/10/18,19:16:00,1.17481,1.17501,1.17476,1.17501,0
2017/10/18,19:17:00,1.17506,1.17531,1.17501,1.17501,0
2017/10/18,19:18:00,1.17506,1.17551,1.17501,1.17546,0
2017/10/18,19:19:00,1.17551,1.17551,1.17506,1.17506,0
2017/10/18,19:20:00,1.17511,1.17521,1.17501,1.17506,0
2017/10/18,19:21:00,1.17506,1.17506,1.17491,1.17501,0
2017/10/18,19:22:00,1.17496,1.17501,1.17491,1.17496,0
2017/10/18,19:23:00,1.17491,1.17501,1.17486,1.17501,0
2017/10/18,19:24:00,1.17496,1.17501,1.17486,1.17491,0
2017/10/18,19:25:00,1.17491,1.17496,1.17486,1.17486,0
2017/10/18,19:26:00,1.17491,1.17496,1.17486,1.17491,0
2017/10/18,19:27:00,1.17486,1.17501,1.17481,1.17486,0
2017/10/18,19:28:00,1.17486,1.17491,1.17486,1.17491,0
2017/10/18,19:29:00,1.17486,1.17501,1.17486,1.17501,0
2017/10/18,19:30:00,1.17501,1.17506,1.17501,1.17501,0
2017/10/18,19:31:00,1.17501,1.17501,1.17486,1.17486,0
2017/10/18,19:32:00,1.17486,1.17491,1.17481,1.17486,0
2017/10/18,19:33:00,1.17481,1.17491,1.17481,1.17491,0
2017/10/18,19:34:00,1.17496,1.17496,1.17481,1.17486,0
2017/10/18,19:35:00,1.17486,1.17501,1.17486,1.17501,0
2017/10/18,19:36:00,1.17501,1.17521,1.17501,1.17521,0
2017/10/18,19:37:00,1.17521,1.17536,1.17521,1.17531,0
2017/10/18,19:38:00,1.17526,1.17531,1.17516,1.17526,0
2017/10/18,19:39:00,1.17526,1.17541,1.17521,1.17541,0
2017/10/18,19:40:00,1.17541,1.17561,1.17536,1.17551,0
2017/10/18,19:41:00,1.17546,1.17561,1.17546,1.17556,0
2017/10/18,19:42:00,1.17561,1.17561,1.17541,1.17541,0
2017/10/18,19:43:00,1.17541,1.17551,1.17541,1.17551,0
2017/10/18,19:44:00,1.17556,1.17561,1.17541,1.17546,0
2017/10/18,19:45:00,1.17546,1.17571,1.17541,1.17556,0
2017/10/18,19:46:00,1.17566,1.17591,1.17561,1.17586,0
2017/10/18,19:47:00,1.17581,1.17586,1.17571,1.17581,0
2017/10/18,19:48:00,1.17581,1.17591,1.17571,1.17581,0
2017/10/18,19:49:00,1.17581,1.17581,1.17551,1.17561,0
2017/10/18,19:50:00,1.17566,1.17566,1.17551,1.17566,0
2017/10/18,19:51:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/18,19:52:00,1.17556,1.17561,1.17551,1.17561,0
2017/10/18,19:53:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/18,19:54:00,1.17556,1.17556,1.17541,1.17551,0
2017/10/18,19:55:00,1.17551,1.17551,1.17546,1.17551,0
2017/10/18,19:56:00,1.17546,1.17551,1.17536,1.17541,0
2017/10/18,19:57:00,1.17536,1.17541,1.17531,1.17541,0
2017/10/18,19:58:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/18,19:59:00,1.17546,1.17546,1.17536,1.17536,0
2017/10/18,20:00:00,1.17541,1.17541,1.17521,1.17526,0
2017/10/18,20:01:00,1.17531,1.17541,1.17506,1.17511,0
2017/10/18,20:02:00,1.17506,1.17521,1.17501,1.17516,0
2017/10/18,20:03:00,1.17521,1.17521,1.17496,1.17496,0
2017/10/18,20:04:00,1.17501,1.17511,1.17491,1.17506,0
2017/10/18,20:05:00,1.17511,1.17526,1.17511,1.17521,0
2017/10/18,20:06:00,1.17521,1.17526,1.17516,1.17526,0
2017/10/18,20:07:00,1.17521,1.17551,1.17521,1.17551,0
2017/10/18,20:08:00,1.17551,1.17551,1.17531,1.17541,0
2017/10/18,20:09:00,1.17536,1.17546,1.17536,1.17536,0
2017/10/18,20:10:00,1.17531,1.17536,1.17526,1.17531,0
2017/10/18,20:11:00,1.17536,1.17541,1.17521,1.17526,0
2017/10/18,20:12:00,1.17521,1.17531,1.17521,1.17531,0
2017/10/18,20:13:00,1.17526,1.17526,1.17511,1.17516,0
2017/10/18,20:14:00,1.17511,1.17521,1.17511,1.17516,0
2017/10/18,20:15:00,1.17516,1.17516,1.17511,1.17516,0
2017/10/18,20:16:00,1.17521,1.17521,1.17506,1.17516,0
2017/10/18,20:17:00,1.17516,1.17516,1.17496,1.17501,0
2017/10/18,20:18:00,1.17501,1.17501,1.17491,1.17496,0
2017/10/18,20:19:00,1.17491,1.17511,1.17491,1.17511,0
2017/10/18,20:20:00,1.17501,1.17506,1.17481,1.17491,0
2017/10/18,20:21:00,1.17486,1.17501,1.17476,1.17501,0
2017/10/18,20:22:00,1.17496,1.17511,1.17496,1.17501,0
2017/10/18,20:23:00,1.17506,1.17511,1.17491,1.17501,0
2017/10/18,20:24:00,1.17506,1.17506,1.17481,1.17501,0
2017/10/18,20:25:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/18,20:26:00,1.17501,1.17516,1.17501,1.17516,0
2017/10/18,20:27:00,1.17516,1.17521,1.17511,1.17511,0
2017/10/18,20:28:00,1.17516,1.17521,1.17511,1.17511,0
2017/10/18,20:29:00,1.17511,1.17521,1.17491,1.17496,0
2017/10/18,20:30:00,1.17496,1.17501,1.17491,1.17501,0
2017/10/18,20:31:00,1.17506,1.17511,1.17501,1.17501,0
2017/10/18,20:32:00,1.17496,1.17496,1.17481,1.17496,0
2017/10/18,20:33:00,1.17496,1.17506,1.17496,1.17506,0
2017/10/18,20:34:00,1.17506,1.17526,1.17506,1.17521,0
2017/10/18,20:35:00,1.17516,1.17521,1.17511,1.17521,0
2017/10/18,20:36:00,1.17521,1.17521,1.17506,1.17511,0
2017/10/18,20:37:00,1.17506,1.17506,1.17496,1.17501,0
2017/10/18,20:38:00,1.17496,1.17501,1.17491,1.17501,0
2017/10/18,20:39:00,1.17496,1.17511,1.17496,1.17501,0
2017/10/18,20:40:00,1.17501,1.17516,1.17501,1.17516,0
2017/10/18,20:41:00,1.17516,1.17516,1.17501,1.17511,0
2017/10/18,20:42:00,1.17506,1.17506,1.17501,1.17506,0
2017/10/18,20:43:00,1.17506,1.17516,1.17506,1.17511,0
2017/10/18,20:44:00,1.17511,1.17511,1.17506,1.17506,0
2017/10/18,20:45:00,1.17506,1.17506,1.17491,1.17501,0
2017/10/18,20:46:00,1.17496,1.17496,1.17476,1.17476,0
2017/10/18,20:47:00,1.17476,1.17481,1.17461,1.17466,0
2017/10/18,20:48:00,1.17466,1.17481,1.17466,1.17481,0
2017/10/18,20:49:00,1.17486,1.17486,1.17481,1.17486,0
2017/10/18,20:50:00,1.17491,1.17501,1.17481,1.17501,0
2017/10/18,20:51:00,1.17501,1.17511,1.17486,1.17501,0
2017/10/18,20:52:00,1.17501,1.17516,1.17501,1.17506,0
2017/10/18,20:53:00,1.17506,1.17526,1.17501,1.17511,0
2017/10/18,20:54:00,1.17511,1.17511,1.17496,1.17496,0
2017/10/18,20:55:00,1.17491,1.17511,1.17481,1.17481,0
2017/10/18,20:56:00,1.17486,1.17511,1.17486,1.17501,0
2017/10/18,20:57:00,1.17506,1.17521,1.17491,1.17496,0
2017/10/18,20:58:00,1.17501,1.17501,1.17491,1.17491,0
2017/10/18,20:59:00,1.17486,1.17486,1.17466,1.17466,0
2017/10/18,21:00:00,1.17466,1.17466,1.17456,1.17456,0
2017/10/18,21:01:00,1.17451,1.17461,1.17446,1.17461,0
2017/10/18,21:02:00,1.17466,1.17466,1.17441,1.17451,0
2017/10/18,21:03:00,1.17451,1.17471,1.17446,1.17446,0
2017/10/18,21:04:00,1.17451,1.17471,1.17446,1.17471,0
2017/10/18,21:05:00,1.17476,1.17481,1.17466,1.17481,0
2017/10/18,21:06:00,1.17476,1.17501,1.17476,1.17496,0
2017/10/18,21:07:00,1.17501,1.17511,1.17491,1.17511,0
2017/10/18,21:08:00,1.17506,1.17521,1.17496,1.17511,0
2017/10/18,21:09:00,1.17511,1.17516,1.17501,1.17511,0
2017/10/18,21:10:00,1.17506,1.17511,1.17486,1.17486,0
2017/10/18,21:11:00,1.17486,1.17511,1.17481,1.17491,0
2017/10/18,21:12:00,1.17491,1.17496,1.17476,1.17496,0
2017/10/18,21:13:00,1.17491,1.17496,1.17461,1.17466,0
2017/10/18,21:14:00,1.17471,1.17476,1.17461,1.17471,0
2017/10/18,21:15:00,1.17471,1.17496,1.17471,1.17496,0
2017/10/18,21:16:00,1.17496,1.17496,1.17481,1.17486,0
2017/10/18,21:17:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/18,21:18:00,1.17491,1.17511,1.17481,1.17501,0
2017/10/18,21:19:00,1.17496,1.17531,1.17496,1.17531,0
2017/10/18,21:20:00,1.17536,1.17541,1.17511,1.17521,0
2017/10/18,21:21:00,1.17516,1.17556,1.17511,1.17556,0
2017/10/18,21:22:00,1.17556,1.17591,1.17556,1.17566,0
2017/10/18,21:23:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/18,21:24:00,1.17561,1.17586,1.17561,1.17581,0
2017/10/18,21:25:00,1.17586,1.17631,1.17586,1.17631,0
2017/10/18,21:26:00,1.17626,1.17626,1.17601,1.17626,0
2017/10/18,21:27:00,1.17626,1.17631,1.17611,1.17616,0
2017/10/18,21:28:00,1.17621,1.17626,1.17571,1.17571,0
2017/10/18,21:29:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/18,21:30:00,1.17571,1.17591,1.17561,1.17586,0
2017/10/18,21:31:00,1.17586,1.17631,1.17576,1.17581,0
2017/10/18,21:32:00,1.17586,1.17606,1.17571,1.17591,0
2017/10/18,21:33:00,1.17586,1.17636,1.17581,1.17621,0
2017/10/18,21:34:00,1.17616,1.17626,1.17611,1.17616,0
2017/10/18,21:35:00,1.17621,1.17641,1.17601,1.17611,0
2017/10/18,21:36:00,1.17616,1.17666,1.17611,1.17651,0
2017/10/18,21:37:00,1.17646,1.17646,1.17631,1.17631,0
2017/10/18,21:38:00,1.17631,1.17636,1.17621,1.17636,0
2017/10/18,21:39:00,1.17636,1.17651,1.17636,1.17651,0
2017/10/18,21:40:00,1.17646,1.17646,1.17631,1.17641,0
2017/10/18,21:41:00,1.17646,1.17651,1.17636,1.17651,0
2017/10/18,21:42:00,1.17651,1.17661,1.17641,1.17651,0
2017/10/18,21:43:00,1.17646,1.17661,1.17636,1.17656,0
2017/10/18,21:44:00,1.17656,1.17661,1.17656,1.17656,0
2017/10/18,21:45:00,1.17661,1.17701,1.17661,1.17696,0
2017/10/18,21:46:00,1.17701,1.17701,1.17676,1.17691,0
2017/10/18,21:47:00,1.17686,1.17691,1.17676,1.17681,0
2017/10/18,21:48:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/18,21:49:00,1.17676,1.17676,1.17656,1.17661,0
2017/10/18,21:50:00,1.17656,1.17661,1.17626,1.17636,0
2017/10/18,21:51:00,1.17636,1.17646,1.17621,1.17646,0
2017/10/18,21:52:00,1.17641,1.17641,1.17606,1.17636,0
2017/10/18,21:53:00,1.17636,1.17651,1.17631,1.17651,0
2017/10/18,21:54:00,1.17651,1.17666,1.17646,1.17651,0
2017/10/18,21:55:00,1.17646,1.17656,1.17646,1.17651,0
2017/10/18,21:56:00,1.17656,1.17666,1.17651,1.17661,0
2017/10/18,21:57:00,1.17656,1.17656,1.17636,1.17641,0
2017/10/18,21:58:00,1.17641,1.17661,1.17641,1.17656,0
2017/10/18,21:59:00,1.17656,1.17661,1.17651,1.17661,0
2017/10/18,22:00:00,1.17661,1.17661,1.17651,1.17656,0
2017/10/18,22:01:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/18,22:02:00,1.17656,1.17656,1.17636,1.17646,0
2017/10/18,22:03:00,1.17641,1.17651,1.17631,1.17651,0
2017/10/18,22:04:00,1.17651,1.17666,1.17646,1.17666,0
2017/10/18,22:05:00,1.17661,1.17666,1.17651,1.17661,0
2017/10/18,22:06:00,1.17661,1.17671,1.17661,1.17671,0
2017/10/18,22:07:00,1.17666,1.17676,1.17661,1.17666,0
2017/10/18,22:08:00,1.17671,1.17676,1.17666,1.17671,0
2017/10/18,22:09:00,1.17671,1.17676,1.17666,1.17666,0
2017/10/18,22:10:00,1.17666,1.17681,1.17666,1.17681,0
2017/10/18,22:11:00,1.17681,1.17681,1.17661,1.17661,0
2017/10/18,22:12:00,1.17666,1.17666,1.17661,1.17666,0
2017/10/18,22:13:00,1.17661,1.17681,1.17661,1.17681,0
2017/10/18,22:14:00,1.17676,1.17686,1.17676,1.17676,0
2017/10/18,22:15:00,1.17676,1.17676,1.17661,1.17666,0
2017/10/18,22:16:00,1.17661,1.17666,1.17661,1.17661,0
2017/10/18,22:17:00,1.17661,1.17666,1.17656,1.17656,0
2017/10/18,22:18:00,1.17656,1.17656,1.17621,1.17626,0
2017/10/18,22:19:00,1.17631,1.17646,1.17626,1.17646,0
2017/10/18,22:20:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/18,22:21:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/18,22:22:00,1.17641,1.17656,1.17636,1.17651,0
2017/10/18,22:23:00,1.17656,1.17661,1.17651,1.17656,0
2017/10/18,22:24:00,1.17661,1.17691,1.17661,1.17686,0
2017/10/18,22:25:00,1.17681,1.17686,1.17666,1.17676,0
2017/10/18,22:26:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/18,22:27:00,1.17676,1.17681,1.17676,1.17676,0
2017/10/18,22:28:00,1.17681,1.17681,1.17666,1.17666,0
2017/10/18,22:29:00,1.17661,1.17681,1.17661,1.17681,0
2017/10/18,22:30:00,1.17681,1.17681,1.17666,1.17671,0
2017/10/18,22:31:00,1.17671,1.17696,1.17671,1.17686,0
2017/10/18,22:32:00,1.17691,1.17721,1.17691,1.17721,0
2017/10/18,22:33:00,1.17716,1.17741,1.17711,1.17741,0
2017/10/18,22:34:00,1.17741,1.17741,1.17721,1.17731,0
2017/10/18,22:35:00,1.17731,1.17741,1.17726,1.17726,0
2017/10/18,22:36:00,1.17731,1.17736,1.17726,1.17736,0
2017/10/18,22:37:00,1.17731,1.17731,1.17711,1.17726,0
2017/10/18,22:38:00,1.17726,1.17736,1.17721,1.17736,0
2017/10/18,22:39:00,1.17736,1.17776,1.17736,1.17766,0
2017/10/18,22:40:00,1.17766,1.17771,1.17751,1.17766,0
2017/10/18,22:41:00,1.17761,1.17766,1.17756,1.17761,0
2017/10/18,22:42:00,1.17761,1.17771,1.17761,1.17761,0
2017/10/18,22:43:00,1.17761,1.17761,1.17741,1.17751,0
2017/10/18,22:44:00,1.17751,1.17751,1.17731,1.17746,0
2017/10/18,22:45:00,1.17746,1.17746,1.17721,1.17726,0
2017/10/18,22:46:00,1.17731,1.17736,1.17721,1.17721,0
2017/10/18,22:47:00,1.17726,1.17741,1.17721,1.17741,0
2017/10/18,22:48:00,1.17746,1.17746,1.17731,1.17731,0
2017/10/18,22:49:00,1.17726,1.17731,1.17721,1.17726,0
2017/10/18,22:50:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/18,22:51:00,1.17726,1.17726,1.17726,1.17726,0
2017/10/18,22:52:00,1.17721,1.17726,1.17716,1.17721,0
2017/10/18,22:53:00,1.17721,1.17731,1.17716,1.17726,0
2017/10/18,22:54:00,1.17721,1.17726,1.17706,1.17711,0
2017/10/18,22:55:00,1.17711,1.17711,1.17701,1.17711,0
2017/10/18,22:56:00,1.17711,1.17716,1.17681,1.17681,0
2017/10/18,22:57:00,1.17681,1.17691,1.17671,1.17681,0
2017/10/18,22:58:00,1.17676,1.17691,1.17661,1.17661,0
2017/10/18,22:59:00,1.17661,1.17666,1.17656,1.17661,0
2017/10/18,23:00:00,1.17656,1.17656,1.17636,1.17651,0
2017/10/18,23:01:00,1.17651,1.17651,1.17606,1.17631,0
2017/10/18,23:02:00,1.17631,1.17646,1.17631,1.17646,0
2017/10/18,23:03:00,1.17646,1.17661,1.17641,1.17656,0
2017/10/18,23:04:00,1.17656,1.17656,1.17641,1.17646,0
2017/10/18,23:05:00,1.17646,1.17656,1.17631,1.17631,0
2017/10/18,23:06:00,1.17636,1.17641,1.17621,1.17641,0
2017/10/18,23:07:00,1.17641,1.17651,1.17641,1.17641,0
2017/10/18,23:08:00,1.17646,1.17656,1.17641,1.17656,0
2017/10/18,23:09:00,1.17656,1.17686,1.17656,1.17661,0
2017/10/18,23:10:00,1.17661,1.17661,1.17646,1.17661,0
2017/10/18,23:11:00,1.17656,1.17661,1.17651,1.17656,0
2017/10/18,23:12:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/18,23:13:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/18,23:14:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/18,23:15:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/18,23:16:00,1.17671,1.17671,1.17651,1.17661,0
2017/10/18,23:17:00,1.17656,1.17666,1.17651,1.17666,0
2017/10/18,23:18:00,1.17666,1.17681,1.17646,1.17651,0
2017/10/18,23:19:00,1.17651,1.17656,1.17641,1.17646,0
2017/10/18,23:20:00,1.17641,1.17681,1.17641,1.17681,0
2017/10/18,23:21:00,1.17681,1.17696,1.17676,1.17691,0
2017/10/18,23:22:00,1.17686,1.17701,1.17686,1.17691,0
2017/10/18,23:23:00,1.17691,1.17696,1.17681,1.17696,0
2017/10/18,23:24:00,1.17696,1.17701,1.17681,1.17686,0
2017/10/18,23:25:00,1.17686,1.17686,1.17676,1.17681,0
2017/10/18,23:26:00,1.17686,1.17686,1.17676,1.17686,0
2017/10/18,23:27:00,1.17681,1.17691,1.17681,1.17681,0
2017/10/18,23:28:00,1.17686,1.17701,1.17681,1.17681,0
2017/10/18,23:29:00,1.17681,1.17691,1.17676,1.17686,0
2017/10/18,23:30:00,1.17686,1.17691,1.17681,1.17691,0
2017/10/18,23:31:00,1.17686,1.17691,1.17671,1.17691,0
2017/10/18,23:32:00,1.17691,1.17691,1.17681,1.17691,0
2017/10/18,23:33:00,1.17691,1.17706,1.17691,1.17696,0
2017/10/18,23:34:00,1.17696,1.17731,1.17691,1.17726,0
2017/10/18,23:35:00,1.17726,1.17746,1.17726,1.17736,0
2017/10/18,23:36:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/18,23:37:00,1.17726,1.17741,1.17716,1.17741,0
2017/10/18,23:38:00,1.17741,1.17751,1.17741,1.17751,0
2017/10/18,23:39:00,1.17756,1.17761,1.17746,1.17746,0
2017/10/18,23:40:00,1.17751,1.17751,1.17746,1.17751,0
2017/10/18,23:41:00,1.17751,1.17761,1.17751,1.17756,0
2017/10/18,23:42:00,1.17756,1.17771,1.17751,1.17751,0
2017/10/18,23:43:00,1.17756,1.17761,1.17751,1.17751,0
2017/10/18,23:44:00,1.17751,1.17756,1.17741,1.17751,0
2017/10/18,23:45:00,1.17756,1.17806,1.17756,1.17786,0
2017/10/18,23:46:00,1.17786,1.17796,1.17761,1.17761,0
2017/10/18,23:47:00,1.17766,1.17771,1.17746,1.17756,0
2017/10/18,23:48:00,1.17756,1.17761,1.17746,1.17751,0
2017/10/18,23:49:00,1.17746,1.17766,1.17746,1.17761,0
2017/10/18,23:50:00,1.17766,1.17766,1.17736,1.17746,0
2017/10/18,23:51:00,1.17746,1.17751,1.17736,1.17736,0
2017/10/18,23:52:00,1.17736,1.17751,1.17736,1.17746,0
2017/10/18,23:53:00,1.17746,1.17766,1.17746,1.17766,0
2017/10/18,23:54:00,1.17771,1.17781,1.17766,1.17781,0
2017/10/18,23:55:00,1.17776,1.17781,1.17761,1.17761,0
2017/10/18,23:56:00,1.17761,1.17776,1.17751,1.17751,0
2017/10/18,23:57:00,1.17746,1.17746,1.17716,1.17741,0
2017/10/18,23:58:00,1.17736,1.17751,1.17731,1.17736,0
2017/10/18,23:59:00,1.17731,1.17771,1.17726,1.17771,0
2017/10/19,00:00:00,1.17766,1.17786,1.17761,1.17776,0
2017/10/19,00:01:00,1.17776,1.17786,1.17746,1.17751,0
2017/10/19,00:02:00,1.17756,1.17776,1.17756,1.17771,0
2017/10/19,00:03:00,1.17776,1.17816,1.17776,1.17781,0
2017/10/19,00:04:00,1.17776,1.17781,1.17751,1.17751,0
2017/10/19,00:05:00,1.17746,1.17761,1.17746,1.17756,0
2017/10/19,00:06:00,1.17756,1.17771,1.17756,1.17756,0
2017/10/19,00:07:00,1.17751,1.17751,1.17736,1.17746,0
2017/10/19,00:08:00,1.17746,1.17756,1.17731,1.17746,0
2017/10/19,00:09:00,1.17751,1.17766,1.17746,1.17746,0
2017/10/19,00:10:00,1.17746,1.17751,1.17736,1.17741,0
2017/10/19,00:11:00,1.17736,1.17741,1.17731,1.17731,0
2017/10/19,00:12:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/19,00:13:00,1.17731,1.17741,1.17711,1.17716,0
2017/10/19,00:14:00,1.17711,1.17721,1.17711,1.17721,0
2017/10/19,00:15:00,1.17721,1.17736,1.17716,1.17731,0
2017/10/19,00:16:00,1.17731,1.17746,1.17731,1.17736,0
2017/10/19,00:17:00,1.17731,1.17751,1.17731,1.17751,0
2017/10/19,00:18:00,1.17751,1.17751,1.17731,1.17741,0
2017/10/19,00:19:00,1.17741,1.17751,1.17736,1.17746,0
2017/10/19,00:20:00,1.17741,1.17746,1.17721,1.17726,0
2017/10/19,00:21:00,1.17726,1.17736,1.17716,1.17731,0
2017/10/19,00:22:00,1.17736,1.17741,1.17716,1.17716,0
2017/10/19,00:23:00,1.17716,1.17726,1.17711,1.17716,0
2017/10/19,00:24:00,1.17721,1.17721,1.17711,1.17711,0
2017/10/19,00:25:00,1.17716,1.17736,1.17711,1.17731,0
2017/10/19,00:26:00,1.17736,1.17741,1.17726,1.17731,0
2017/10/19,00:27:00,1.17736,1.17736,1.17721,1.17721,0
2017/10/19,00:28:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/19,00:29:00,1.17726,1.17731,1.17711,1.17711,0
2017/10/19,00:30:00,1.17716,1.17716,1.17691,1.17696,0
2017/10/19,00:31:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/19,00:32:00,1.17696,1.17696,1.17681,1.17696,0
2017/10/19,00:33:00,1.17701,1.17706,1.17696,1.17701,0
2017/10/19,00:34:00,1.17706,1.17706,1.17696,1.17706,0
2017/10/19,00:35:00,1.17701,1.17701,1.17681,1.17681,0
2017/10/19,00:36:00,1.17676,1.17696,1.17671,1.17696,0
2017/10/19,00:37:00,1.17696,1.17701,1.17691,1.17696,0
2017/10/19,00:38:00,1.17701,1.17711,1.17696,1.17711,0
2017/10/19,00:39:00,1.17711,1.17711,1.17701,1.17701,0
2017/10/19,00:40:00,1.17711,1.17711,1.17696,1.17696,0
2017/10/19,00:41:00,1.17701,1.17706,1.17686,1.17691,0
2017/10/19,00:42:00,1.17691,1.17696,1.17681,1.17696,0
2017/10/19,00:43:00,1.17701,1.17711,1.17701,1.17706,0
2017/10/19,00:44:00,1.17706,1.17716,1.17706,1.17706,0
2017/10/19,00:45:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/19,00:46:00,1.17701,1.17716,1.17701,1.17706,0
2017/10/19,00:47:00,1.17706,1.17711,1.17701,1.17706,0
2017/10/19,00:48:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/19,00:49:00,1.17711,1.17711,1.17701,1.17711,0
2017/10/19,00:50:00,1.17706,1.17716,1.17706,1.17711,0
2017/10/19,00:51:00,1.17711,1.17731,1.17711,1.17726,0
2017/10/19,00:52:00,1.17731,1.17731,1.17711,1.17716,0
2017/10/19,00:53:00,1.17716,1.17726,1.17716,1.17726,0
2017/10/19,00:54:00,1.17721,1.17731,1.17716,1.17731,0
2017/10/19,00:55:00,1.17731,1.17731,1.17726,1.17726,0
2017/10/19,00:56:00,1.17726,1.17726,1.17701,1.17716,0
2017/10/19,00:57:00,1.17721,1.17751,1.17721,1.17751,0
2017/10/19,00:58:00,1.17746,1.17751,1.17746,1.17751,0
2017/10/19,00:59:00,1.17751,1.17756,1.17746,1.17746,0
2017/10/19,01:00:00,1.17746,1.17746,1.17731,1.17736,0
2017/10/19,01:01:00,1.17741,1.17751,1.17741,1.17746,0
2017/10/19,01:02:00,1.17751,1.17761,1.17751,1.17756,0
2017/10/19,01:03:00,1.17756,1.17781,1.17756,1.17776,0
2017/10/19,01:04:00,1.17771,1.17771,1.17751,1.17761,0
2017/10/19,01:05:00,1.17761,1.17761,1.17746,1.17751,0
2017/10/19,01:06:00,1.17756,1.17766,1.17756,1.17766,0
2017/10/19,01:07:00,1.17761,1.17771,1.17761,1.17766,0
2017/10/19,01:08:00,1.17766,1.17766,1.17746,1.17751,0
2017/10/19,01:09:00,1.17756,1.17761,1.17756,1.17756,0
2017/10/19,01:10:00,1.17751,1.17761,1.17751,1.17761,0
2017/10/19,01:11:00,1.17761,1.17771,1.17761,1.17766,0
2017/10/19,01:12:00,1.17761,1.17776,1.17756,1.17771,0
2017/10/19,01:13:00,1.17771,1.17771,1.17761,1.17761,0
2017/10/19,01:14:00,1.17766,1.17781,1.17766,1.17781,0
2017/10/19,01:15:00,1.17776,1.17781,1.17761,1.17776,0
2017/10/19,01:16:00,1.17771,1.17781,1.17771,1.17776,0
2017/10/19,01:17:00,1.17781,1.17806,1.17781,1.17801,0
2017/10/19,01:18:00,1.17806,1.17806,1.17781,1.17781,0
2017/10/19,01:19:00,1.17781,1.17796,1.17781,1.17791,0
2017/10/19,01:20:00,1.17796,1.17801,1.17791,1.17801,0
2017/10/19,01:21:00,1.17796,1.17946,1.17796,1.17886,0
2017/10/19,01:22:00,1.17886,1.17891,1.17866,1.17881,0
2017/10/19,01:23:00,1.17876,1.17881,1.17871,1.17876,0
2017/10/19,01:24:00,1.17881,1.17886,1.17861,1.17886,0
2017/10/19,01:25:00,1.17886,1.17901,1.17881,1.17901,0
2017/10/19,01:26:00,1.17901,1.17926,1.17901,1.17911,0
2017/10/19,01:27:00,1.17906,1.17916,1.17896,1.17906,0
2017/10/19,01:28:00,1.17911,1.17911,1.17906,1.17906,0
2017/10/19,01:29:00,1.17911,1.17916,1.17891,1.17891,0
2017/10/19,01:30:00,1.17896,1.17906,1.17891,1.17896,0
2017/10/19,01:31:00,1.17891,1.17911,1.17881,1.17911,0
2017/10/19,01:32:00,1.17911,1.17936,1.17911,1.17936,0
2017/10/19,01:33:00,1.17931,1.17936,1.17916,1.17916,0
2017/10/19,01:34:00,1.17921,1.17941,1.17916,1.17941,0
2017/10/19,01:35:00,1.17941,1.17946,1.17931,1.17936,0
2017/10/19,01:36:00,1.17931,1.17936,1.17916,1.17921,0
2017/10/19,01:37:00,1.17921,1.17931,1.17916,1.17931,0
2017/10/19,01:38:00,1.17936,1.17936,1.17926,1.17931,0
2017/10/19,01:39:00,1.17936,1.17941,1.17931,1.17936,0
2017/10/19,01:40:00,1.17931,1.17936,1.17906,1.17906,0
2017/10/19,01:41:00,1.17911,1.17911,1.17901,1.17901,0
2017/10/19,01:42:00,1.17901,1.17916,1.17896,1.17916,0
2017/10/19,01:43:00,1.17916,1.17926,1.17916,1.17921,0
2017/10/19,01:44:00,1.17921,1.17926,1.17916,1.17916,0
2017/10/19,01:45:00,1.17916,1.17916,1.17896,1.17901,0
2017/10/19,01:46:00,1.17906,1.17906,1.17896,1.17896,0
2017/10/19,01:47:00,1.17896,1.17906,1.17896,1.17906,0
2017/10/19,01:48:00,1.17901,1.17901,1.17891,1.17896,0
2017/10/19,01:49:00,1.17896,1.17911,1.17896,1.17906,0
2017/10/19,01:50:00,1.17901,1.17911,1.17896,1.17901,0
2017/10/19,01:51:00,1.17906,1.17911,1.17906,1.17911,0
2017/10/19,01:52:00,1.17911,1.17911,1.17896,1.17906,0
2017/10/19,01:53:00,1.17901,1.17901,1.17891,1.17896,0
2017/10/19,01:54:00,1.17896,1.17901,1.17891,1.17896,0
2017/10/19,01:55:00,1.17901,1.17901,1.17886,1.17891,0
2017/10/19,01:56:00,1.17891,1.17901,1.17886,1.17891,0
2017/10/19,01:57:00,1.17886,1.17891,1.17871,1.17871,0
2017/10/19,01:58:00,1.17876,1.17881,1.17866,1.17871,0
2017/10/19,01:59:00,1.17871,1.17881,1.17871,1.17881,0
2017/10/19,02:00:00,1.17881,1.17881,1.17871,1.17871,0
2017/10/19,02:01:00,1.17876,1.17896,1.17876,1.17891,0
2017/10/19,02:02:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/19,02:03:00,1.17881,1.17886,1.17876,1.17886,0
2017/10/19,02:04:00,1.17891,1.17891,1.17886,1.17891,0
2017/10/19,02:05:00,1.17891,1.17891,1.17891,1.17891,0
2017/10/19,02:06:00,1.17896,1.17901,1.17891,1.17896,0
2017/10/19,02:07:00,1.17901,1.17901,1.17886,1.17886,0
2017/10/19,02:08:00,1.17886,1.17886,1.17881,1.17881,0
2017/10/19,02:09:00,1.17886,1.17886,1.17886,1.17886,0
2017/10/19,02:10:00,1.17881,1.17881,1.17881,1.17881,0
2017/10/19,02:11:00,1.17886,1.17886,1.17886,1.17886,0
2017/10/19,02:12:00,1.17881,1.17881,1.17881,1.17881,0
2017/10/19,02:13:00,1.17881,1.17881,1.17881,1.17881,0
2017/10/19,02:14:00,1.17886,1.17886,1.17881,1.17881,0
2017/10/19,02:15:00,1.17881,1.17891,1.17881,1.17881,0
2017/10/19,02:16:00,1.17876,1.17876,1.17871,1.17871,0
2017/10/19,02:17:00,1.17871,1.17876,1.17861,1.17861,0
2017/10/19,02:18:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/19,02:19:00,1.17871,1.17871,1.17861,1.17861,0
2017/10/19,02:20:00,1.17866,1.17866,1.17861,1.17866,0
2017/10/19,02:21:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/19,02:22:00,1.17876,1.17876,1.17871,1.17876,0
2017/10/19,02:23:00,1.17871,1.17871,1.17851,1.17856,0
2017/10/19,02:24:00,1.17861,1.17861,1.17851,1.17851,0
2017/10/19,02:25:00,1.17851,1.17856,1.17851,1.17856,0
2017/10/19,02:26:00,1.17856,1.17856,1.17851,1.17851,0
2017/10/19,02:27:00,1.17856,1.17861,1.17856,1.17861,0
2017/10/19,02:28:00,1.17856,1.17856,1.17851,1.17851,0
2017/10/19,02:29:00,1.17851,1.17861,1.17851,1.17856,0
2017/10/19,02:30:00,1.17861,1.17861,1.17861,1.17861,0
2017/10/19,02:31:00,1.17861,1.17861,1.17861,1.17861,0
2017/10/19,02:32:00,1.17866,1.17871,1.17861,1.17871,0
2017/10/19,02:33:00,1.17866,1.17866,1.17856,1.17861,0
2017/10/19,02:34:00,1.17866,1.17866,1.17851,1.17851,0
2017/10/19,02:35:00,1.17851,1.17856,1.17851,1.17856,0
2017/10/19,02:36:00,1.17851,1.17851,1.17851,1.17851,0
2017/10/19,02:37:00,1.17851,1.17851,1.17846,1.17846,0
2017/10/19,02:38:00,1.17851,1.17856,1.17851,1.17856,0
2017/10/19,02:39:00,1.17861,1.17871,1.17856,1.17866,0
2017/10/19,02:40:00,1.17871,1.17881,1.17866,1.17871,0
2017/10/19,02:41:00,1.17866,1.17871,1.17856,1.17856,0
2017/10/19,02:42:00,1.17861,1.17861,1.17861,1.17861,0
2017/10/19,02:43:00,1.17861,1.17861,1.17856,1.17861,0
2017/10/19,02:44:00,1.17856,1.17861,1.17851,1.17851,0
2017/10/19,02:45:00,1.17851,1.17856,1.17841,1.17856,0
2017/10/19,02:46:00,1.17851,1.17851,1.17846,1.17846,0
2017/10/19,02:47:00,1.17851,1.17851,1.17846,1.17851,0
2017/10/19,02:48:00,1.17846,1.17846,1.17846,1.17846,0
2017/10/19,02:49:00,1.17841,1.17851,1.17841,1.17851,0
2017/10/19,02:50:00,1.17851,1.17856,1.17851,1.17851,0
2017/10/19,02:51:00,1.17856,1.17856,1.17851,1.17856,0
2017/10/19,02:52:00,1.17861,1.17866,1.17856,1.17861,0
2017/10/19,02:53:00,1.17866,1.17871,1.17866,1.17871,0
2017/10/19,02:54:00,1.17871,1.17886,1.17871,1.17886,0
2017/10/19,02:55:00,1.17886,1.17891,1.17881,1.17886,0
2017/10/19,02:56:00,1.17886,1.17886,1.17871,1.17871,0
2017/10/19,02:57:00,1.17866,1.17876,1.17866,1.17876,0
2017/10/19,02:58:00,1.17876,1.17876,1.17866,1.17866,0
2017/10/19,02:59:00,1.17866,1.17866,1.17856,1.17856,0
2017/10/19,03:00:00,1.17866,1.17866,1.17861,1.17861,0
2017/10/19,03:01:00,1.17861,1.17881,1.17851,1.17881,0
2017/10/19,03:02:00,1.17876,1.17876,1.17876,1.17876,0
2017/10/19,03:03:00,1.17876,1.17881,1.17876,1.17881,0
2017/10/19,03:04:00,1.17881,1.17881,1.17881,1.17881,0
2017/10/19,03:05:00,1.17881,1.17881,1.17876,1.17876,0
2017/10/19,03:06:00,1.17871,1.17881,1.17871,1.17876,0
2017/10/19,03:07:00,1.17881,1.17886,1.17881,1.17886,0
2017/10/19,03:08:00,1.17886,1.17891,1.17886,1.17886,0
2017/10/19,03:09:00,1.17881,1.17891,1.17871,1.17886,0
2017/10/19,03:10:00,1.17886,1.17901,1.17886,1.17901,0
2017/10/19,03:11:00,1.17901,1.17906,1.17881,1.17891,0
2017/10/19,03:12:00,1.17891,1.17901,1.17886,1.17896,0
2017/10/19,03:13:00,1.17901,1.17911,1.17896,1.17901,0
2017/10/19,03:14:00,1.17906,1.17916,1.17901,1.17906,0
2017/10/19,03:15:00,1.17906,1.17911,1.17901,1.17911,0
2017/10/19,03:16:00,1.17911,1.17916,1.17891,1.17891,0
2017/10/19,03:17:00,1.17896,1.17901,1.17891,1.17896,0
2017/10/19,03:18:00,1.17896,1.17896,1.17886,1.17891,0
2017/10/19,03:19:00,1.17896,1.17896,1.17881,1.17881,0
2017/10/19,03:20:00,1.17891,1.17891,1.17876,1.17876,0
2017/10/19,03:21:00,1.17881,1.17896,1.17876,1.17896,0
2017/10/19,03:22:00,1.17896,1.17911,1.17896,1.17911,0
2017/10/19,03:23:00,1.17911,1.17916,1.17896,1.17901,0
2017/10/19,03:24:00,1.17906,1.17916,1.17906,1.17916,0
2017/10/19,03:25:00,1.17916,1.17926,1.17916,1.17926,0
2017/10/19,03:26:00,1.17926,1.17926,1.17926,1.17926,0
2017/10/19,03:27:00,1.17931,1.17951,1.17931,1.17946,0
2017/10/19,03:28:00,1.17951,1.17996,1.17951,1.17991,0
2017/10/19,03:29:00,1.17996,1.18016,1.17986,1.17991,0
2017/10/19,03:30:00,1.17991,1.18031,1.17991,1.18026,0
2017/10/19,03:31:00,1.18031,1.18031,1.18011,1.18026,0
2017/10/19,03:32:00,1.18026,1.18026,1.18016,1.18021,0
2017/10/19,03:33:00,1.18021,1.18041,1.18021,1.18026,0
2017/10/19,03:34:00,1.18026,1.18026,1.18011,1.18016,0
2017/10/19,03:35:00,1.18011,1.18016,1.18006,1.18016,0
2017/10/19,03:36:00,1.18016,1.18016,1.18016,1.18016,0
2017/10/19,03:37:00,1.18016,1.18016,1.18001,1.18001,0
2017/10/19,03:38:00,1.17996,1.17996,1.17986,1.17996,0
2017/10/19,03:39:00,1.17991,1.17996,1.17991,1.17996,0
2017/10/19,03:40:00,1.18001,1.18011,1.18001,1.18006,0
2017/10/19,03:41:00,1.18006,1.18011,1.17996,1.17996,0
2017/10/19,03:42:00,1.18001,1.18006,1.18001,1.18006,0
2017/10/19,03:43:00,1.18006,1.18006,1.18001,1.18001,0
2017/10/19,03:44:00,1.18001,1.18001,1.17996,1.17996,0
2017/10/19,03:45:00,1.17996,1.17996,1.17996,1.17996,0
2017/10/19,03:46:00,1.18001,1.18006,1.18001,1.18006,0
2017/10/19,03:47:00,1.18001,1.18016,1.18001,1.18011,0
2017/10/19,03:48:00,1.18016,1.18021,1.18011,1.18021,0
2017/10/19,03:49:00,1.18016,1.18021,1.18001,1.18006,0
2017/10/19,03:50:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/19,03:51:00,1.17996,1.18011,1.17991,1.18011,0
2017/10/19,03:52:00,1.18006,1.18016,1.18006,1.18016,0
2017/10/19,03:53:00,1.18011,1.18011,1.18001,1.18011,0
2017/10/19,03:54:00,1.18016,1.18021,1.18001,1.18006,0
2017/10/19,03:55:00,1.18006,1.18036,1.18006,1.18036,0
2017/10/19,03:56:00,1.18036,1.18056,1.18031,1.18056,0
2017/10/19,03:57:00,1.18051,1.18051,1.18026,1.18026,0
2017/10/19,03:58:00,1.18031,1.18036,1.18021,1.18026,0
2017/10/19,03:59:00,1.18031,1.18041,1.18031,1.18036,0
2017/10/19,04:00:00,1.18031,1.18041,1.18031,1.18036,0
2017/10/19,04:01:00,1.18036,1.18041,1.18026,1.18031,0
2017/10/19,04:02:00,1.18031,1.18036,1.18026,1.18026,0
2017/10/19,04:03:00,1.18031,1.18031,1.18021,1.18026,0
2017/10/19,04:04:00,1.18026,1.18026,1.18021,1.18026,0
2017/10/19,04:05:00,1.18026,1.18031,1.18021,1.18026,0
2017/10/19,04:06:00,1.18026,1.18026,1.18001,1.18001,0
2017/10/19,04:07:00,1.18011,1.18011,1.17991,1.17991,0
2017/10/19,04:08:00,1.17996,1.18001,1.17991,1.17991,0
2017/10/19,04:09:00,1.17996,1.17996,1.17981,1.17991,0
2017/10/19,04:10:00,1.18001,1.18001,1.17996,1.17996,0
2017/10/19,04:11:00,1.18001,1.18001,1.17986,1.17991,0
2017/10/19,04:12:00,1.17996,1.18001,1.17976,1.17996,0
2017/10/19,04:13:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,04:14:00,1.18001,1.18021,1.17996,1.18016,0
2017/10/19,04:15:00,1.18021,1.18026,1.18016,1.18026,0
2017/10/19,04:16:00,1.18026,1.18026,1.18016,1.18016,0
2017/10/19,04:17:00,1.18011,1.18011,1.18001,1.18011,0
2017/10/19,04:18:00,1.18011,1.18011,1.18011,1.18011,0
2017/10/19,04:19:00,1.18011,1.18016,1.18006,1.18016,0
2017/10/19,04:20:00,1.18016,1.18026,1.18016,1.18026,0
2017/10/19,04:21:00,1.18026,1.18026,1.18016,1.18016,0
2017/10/19,04:22:00,1.18016,1.18021,1.18011,1.18016,0
2017/10/19,04:23:00,1.18016,1.18021,1.18016,1.18016,0
2017/10/19,04:24:00,1.18016,1.18021,1.18006,1.18011,0
2017/10/19,04:25:00,1.18011,1.18011,1.18006,1.18011,0
2017/10/19,04:26:00,1.18006,1.18011,1.18001,1.18006,0
2017/10/19,04:27:00,1.18001,1.18006,1.18001,1.18001,0
2017/10/19,04:28:00,1.18001,1.18011,1.18001,1.18011,0
2017/10/19,04:29:00,1.18006,1.18011,1.18001,1.18006,0
2017/10/19,04:30:00,1.18001,1.18006,1.18001,1.18001,0
2017/10/19,04:31:00,1.17996,1.18001,1.17986,1.17991,0
2017/10/19,04:32:00,1.17991,1.18001,1.17991,1.17996,0
2017/10/19,04:33:00,1.17991,1.17996,1.17991,1.17996,0
2017/10/19,04:34:00,1.17991,1.17996,1.17986,1.17986,0
2017/10/19,04:35:00,1.17986,1.17986,1.17981,1.17981,0
2017/10/19,04:36:00,1.17981,1.17981,1.17966,1.17971,0
2017/10/19,04:37:00,1.17971,1.17981,1.17971,1.17971,0
2017/10/19,04:38:00,1.17971,1.17986,1.17971,1.17981,0
2017/10/19,04:39:00,1.17986,1.17991,1.17981,1.17986,0
2017/10/19,04:40:00,1.17981,1.17981,1.17976,1.17981,0
2017/10/19,04:41:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/19,04:42:00,1.17981,1.17981,1.17981,1.17981,0
2017/10/19,04:43:00,1.17976,1.17986,1.17976,1.17976,0
2017/10/19,04:44:00,1.17976,1.17976,1.17961,1.17971,0
2017/10/19,04:45:00,1.17971,1.17981,1.17971,1.17981,0
2017/10/19,04:46:00,1.17981,1.17986,1.17961,1.17961,0
2017/10/19,04:47:00,1.17966,1.17981,1.17966,1.17976,0
2017/10/19,04:48:00,1.17971,1.17981,1.17971,1.17981,0
2017/10/19,04:49:00,1.17976,1.17976,1.17966,1.17971,0
2017/10/19,04:50:00,1.17961,1.17966,1.17961,1.17961,0
2017/10/19,04:51:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/19,04:52:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/19,04:53:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/19,04:54:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/19,04:55:00,1.17961,1.17961,1.17956,1.17956,0
2017/10/19,04:56:00,1.17951,1.17956,1.17941,1.17946,0
2017/10/19,04:57:00,1.17951,1.17951,1.17941,1.17941,0
2017/10/19,04:58:00,1.17941,1.17956,1.17936,1.17946,0
2017/10/19,04:59:00,1.17941,1.17971,1.17941,1.17961,0
2017/10/19,05:00:00,1.17956,1.17961,1.17946,1.17946,0
2017/10/19,05:01:00,1.17941,1.17951,1.17926,1.17936,0
2017/10/19,05:02:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/19,05:03:00,1.17946,1.17951,1.17946,1.17951,0
2017/10/19,05:05:00,1.17951,1.17966,1.17951,1.17966,0
2017/10/19,05:06:00,1.17961,1.17961,1.17951,1.17951,0
2017/10/19,05:07:00,1.17946,1.17951,1.17936,1.17941,0
2017/10/19,05:08:00,1.17936,1.17951,1.17936,1.17951,0
2017/10/19,05:09:00,1.17951,1.17961,1.17951,1.17951,0
2017/10/19,05:10:00,1.17956,1.17961,1.17941,1.17946,0
2017/10/19,05:11:00,1.17951,1.17951,1.17951,1.17951,0
2017/10/19,05:12:00,1.17951,1.17951,1.17951,1.17951,0
2017/10/19,05:13:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,05:15:00,1.17951,1.17951,1.17946,1.17946,0
2017/10/19,05:16:00,1.17951,1.17951,1.17941,1.17951,0
2017/10/19,05:17:00,1.17951,1.17951,1.17951,1.17951,0
2017/10/19,05:18:00,1.17946,1.17946,1.17941,1.17946,0
2017/10/19,05:19:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,05:22:00,1.17936,1.17941,1.17931,1.17941,0
2017/10/19,05:23:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,05:24:00,1.17941,1.17941,1.17931,1.17941,0
2017/10/19,05:25:00,1.17941,1.17941,1.17931,1.17931,0
2017/10/19,05:26:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/19,05:27:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/19,05:28:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,05:29:00,1.17941,1.17941,1.17936,1.17941,0
2017/10/19,05:30:00,1.17941,1.17946,1.17936,1.17941,0
2017/10/19,05:31:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,05:32:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,05:33:00,1.17941,1.17941,1.17931,1.17931,0
2017/10/19,05:34:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/19,05:35:00,1.17946,1.17951,1.17941,1.17951,0
2017/10/19,05:36:00,1.17946,1.17951,1.17946,1.17951,0
2017/10/19,05:37:00,1.17946,1.17951,1.17946,1.17946,0
2017/10/19,05:38:00,1.17941,1.17941,1.17936,1.17941,0
2017/10/19,05:41:00,1.17941,1.17941,1.17931,1.17941,0
2017/10/19,05:42:00,1.17936,1.17941,1.17931,1.17931,0
2017/10/19,05:43:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/19,05:44:00,1.17926,1.17931,1.17926,1.17931,0
2017/10/19,05:45:00,1.17931,1.17931,1.17926,1.17931,0
2017/10/19,05:46:00,1.17931,1.17931,1.17926,1.17931,0
2017/10/19,05:47:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/19,05:48:00,1.17926,1.17926,1.17906,1.17911,0
2017/10/19,05:49:00,1.17911,1.17911,1.17906,1.17911,0
2017/10/19,05:50:00,1.17906,1.17911,1.17901,1.17901,0
2017/10/19,05:51:00,1.17901,1.17901,1.17901,1.17901,0
2017/10/19,05:52:00,1.17896,1.17901,1.17896,1.17896,0
2017/10/19,05:54:00,1.17891,1.17891,1.17886,1.17886,0
2017/10/19,05:55:00,1.17881,1.17886,1.17881,1.17886,0
2017/10/19,05:56:00,1.17881,1.17886,1.17881,1.17881,0
2017/10/19,05:57:00,1.17881,1.17881,1.17871,1.17881,0
2017/10/19,05:58:00,1.17881,1.17881,1.17881,1.17881,0
2017/10/19,05:59:00,1.17871,1.17876,1.17871,1.17876,0
2017/10/19,06:05:00,1.17891,1.17891,1.17891,1.17891,0
2017/10/19,06:07:00,1.17891,1.17891,1.17891,1.17891,0
2017/10/19,06:10:00,1.17896,1.17896,1.17896,1.17896,0
2017/10/19,06:11:00,1.17901,1.17901,1.17901,1.17901,0
2017/10/19,06:12:00,1.17901,1.17901,1.17901,1.17901,0
2017/10/19,06:13:00,1.17901,1.17901,1.17901,1.17901,0
2017/10/19,06:14:00,1.17911,1.17966,1.17911,1.17951,0
2017/10/19,06:15:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,06:16:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,06:17:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,06:19:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,06:20:00,1.17941,1.17941,1.17936,1.17936,0
2017/10/19,06:21:00,1.17931,1.17966,1.17910,1.17913,0
2017/10/19,06:22:00,1.17913,1.17913,1.17903,1.17911,0
2017/10/19,06:24:00,1.17901,1.17901,1.17901,1.17901,0
2017/10/19,06:25:00,1.17911,1.17941,1.17911,1.17935,0
2017/10/19,06:26:00,1.17935,1.17936,1.17922,1.17922,0
2017/10/19,06:27:00,1.17924,1.17932,1.17924,1.17932,0
2017/10/19,06:28:00,1.17931,1.17932,1.17916,1.17916,0
2017/10/19,06:29:00,1.17921,1.17921,1.17891,1.17901,0
2017/10/19,06:30:00,1.17901,1.17921,1.17901,1.17921,0
2017/10/19,06:31:00,1.17926,1.17926,1.17911,1.17911,0
2017/10/19,06:32:00,1.17916,1.17918,1.17911,1.17917,0
2017/10/19,06:33:00,1.17914,1.17915,1.17909,1.17912,0
2017/10/19,06:34:00,1.17912,1.17918,1.17907,1.17916,0
2017/10/19,06:35:00,1.17917,1.17941,1.17915,1.17931,0
2017/10/19,06:36:00,1.17931,1.17932,1.17919,1.17932,0
2017/10/19,06:37:00,1.17932,1.17941,1.17932,1.17936,0
2017/10/19,06:38:00,1.17936,1.17941,1.17931,1.17931,0
2017/10/19,06:39:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/19,06:40:00,1.17966,1.17966,1.17942,1.17951,0
2017/10/19,06:42:00,1.17951,1.17951,1.17918,1.17932,0
2017/10/19,06:43:00,1.17931,1.17940,1.17922,1.17938,0
2017/10/19,06:44:00,1.17938,1.17940,1.17934,1.17936,0
2017/10/19,06:45:00,1.17938,1.17939,1.17925,1.17930,0
2017/10/19,06:46:00,1.17930,1.17940,1.17924,1.17936,0
2017/10/19,06:47:00,1.17935,1.17943,1.17928,1.17943,0
2017/10/19,06:48:00,1.17943,1.17943,1.17940,1.17943,0
2017/10/19,06:49:00,1.17943,1.17943,1.17926,1.17935,0
2017/10/19,06:50:00,1.17935,1.17943,1.17929,1.17935,0
2017/10/19,06:51:00,1.17935,1.17944,1.17924,1.17939,0
2017/10/19,06:52:00,1.17939,1.17943,1.17930,1.17939,0
2017/10/19,06:53:00,1.17939,1.17939,1.17930,1.17933,0
2017/10/19,06:54:00,1.17934,1.17951,1.17922,1.17939,0
2017/10/19,06:55:00,1.17938,1.17941,1.17924,1.17934,0
2017/10/19,06:56:00,1.17935,1.17944,1.17928,1.17932,0
2017/10/19,06:57:00,1.17933,1.17944,1.17922,1.17933,0
2017/10/19,06:58:00,1.17933,1.17943,1.17933,1.17933,0
2017/10/19,06:59:00,1.17935,1.17936,1.17928,1.17931,0
2017/10/19,07:00:00,1.17931,1.17936,1.17928,1.17933,0
2017/10/19,07:01:00,1.17933,1.17941,1.17927,1.17931,0
2017/10/19,07:02:00,1.17936,1.17936,1.17931,1.17931,0
2017/10/19,07:03:00,1.17931,1.17936,1.17931,1.17931,0
2017/10/19,07:04:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:06:00,1.17936,1.17946,1.17936,1.17946,0
2017/10/19,07:07:00,1.17941,1.17946,1.17941,1.17946,0
2017/10/19,07:08:00,1.17946,1.17951,1.17946,1.17946,0
2017/10/19,07:09:00,1.17941,1.17951,1.17941,1.17941,0
2017/10/19,07:10:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,07:13:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,07:14:00,1.17946,1.17946,1.17941,1.17941,0
2017/10/19,07:16:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:20:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/19,07:21:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:22:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:23:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:24:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:25:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,07:26:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,07:27:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,07:28:00,1.17941,1.17946,1.17941,1.17946,0
2017/10/19,07:29:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,07:30:00,1.17946,1.17946,1.17946,1.17946,0
2017/10/19,07:31:00,1.17946,1.17946,1.17941,1.17941,0
2017/10/19,07:32:00,1.17936,1.17936,1.17936,1.17936,0
2017/10/19,07:33:00,1.17941,1.17941,1.17941,1.17941,0
2017/10/19,07:36:00,1.17946,1.17951,1.17946,1.17951,0
2017/10/19,07:39:00,1.17956,1.17961,1.17956,1.17956,0
2017/10/19,07:40:00,1.17951,1.17956,1.17951,1.17956,0
2017/10/19,07:41:00,1.17951,1.17951,1.17936,1.17936,0
2017/10/19,07:42:00,1.17936,1.17941,1.17936,1.17941,0
2017/10/19,07:43:00,1.17946,1.17956,1.17946,1.17956,0
2017/10/19,07:44:00,1.17956,1.17961,1.17951,1.17951,0
2017/10/19,07:47:00,1.17946,1.17946,1.17941,1.17941,0
2017/10/19,07:48:00,1.17946,1.17951,1.17941,1.17951,0
2017/10/19,07:49:00,1.17951,1.17961,1.17951,1.17961,0
2017/10/19,07:50:00,1.17961,1.17971,1.17961,1.17961,0
2017/10/19,07:52:00,1.17956,1.17956,1.17956,1.17956,0
2017/10/19,07:54:00,1.17956,1.17956,1.17956,1.17956,0
2017/10/19,07:55:00,1.17951,1.17951,1.17941,1.17941,0
2017/10/19,07:56:00,1.17941,1.17961,1.17941,1.17956,0
2017/10/19,07:57:00,1.17961,1.17961,1.17956,1.17961,0
2017/10/19,07:58:00,1.17956,1.17971,1.17956,1.17971,0
2017/10/19,07:59:00,1.17971,1.17971,1.17961,1.17961,0
2017/10/19,08:00:00,1.17956,1.17961,1.17956,1.17961,0
2017/10/19,08:01:00,1.17966,1.17966,1.17966,1.17966,0
2017/10/19,08:02:00,1.17966,1.17971,1.17966,1.17971,0
2017/10/19,08:03:00,1.17971,1.17971,1.17961,1.17961,0
2017/10/19,08:04:00,1.17961,1.17961,1.17956,1.17961,0
2017/10/19,08:05:00,1.17961,1.17966,1.17961,1.17966,0
2017/10/19,08:06:00,1.17971,1.17981,1.17971,1.17981,0
2017/10/19,08:07:00,1.17981,1.17981,1.17961,1.17961,0
2017/10/19,08:08:00,1.17966,1.17981,1.17966,1.17971,0
2017/10/19,08:09:00,1.17966,1.17966,1.17961,1.17961,0
2017/10/19,08:10:00,1.17961,1.17976,1.17961,1.17976,0
2017/10/19,08:11:00,1.17976,1.17976,1.17976,1.17976,0
2017/10/19,08:12:00,1.17976,1.17976,1.17976,1.17976,0
2017/10/19,08:13:00,1.17976,1.17976,1.17966,1.17966,0
2017/10/19,08:14:00,1.17961,1.17971,1.17961,1.17971,0
2017/10/19,08:15:00,1.17981,1.17991,1.17981,1.17981,0
2017/10/19,08:16:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/19,08:18:00,1.17981,1.17981,1.17976,1.17976,0
2017/10/19,08:19:00,1.17971,1.17976,1.17971,1.17976,0
2017/10/19,08:20:00,1.17976,1.17991,1.17976,1.17991,0
2017/10/19,08:21:00,1.17991,1.17996,1.17986,1.17991,0
2017/10/19,08:22:00,1.17996,1.17996,1.17991,1.17991,0
2017/10/19,08:23:00,1.17986,1.17991,1.17981,1.17991,0
2017/10/19,08:24:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/19,08:25:00,1.18001,1.18001,1.17991,1.17996,0
2017/10/19,08:26:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,08:27:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,08:28:00,1.17996,1.17996,1.17991,1.17991,0
2017/10/19,08:29:00,1.17996,1.18001,1.17996,1.17996,0
2017/10/19,08:30:00,1.18001,1.18001,1.17996,1.18001,0
2017/10/19,08:31:00,1.18001,1.18001,1.17996,1.17996,0
2017/10/19,08:32:00,1.18001,1.18001,1.17996,1.17996,0
2017/10/19,08:33:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,08:34:00,1.17996,1.18001,1.17986,1.17996,0
2017/10/19,08:35:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,08:36:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,08:37:00,1.17996,1.17996,1.17991,1.17991,0
2017/10/19,08:38:00,1.17986,1.17986,1.17981,1.17986,0
2017/10/19,08:39:00,1.17991,1.17991,1.17986,1.17986,0
2017/10/19,08:40:00,1.17981,1.17981,1.17971,1.17976,0
2017/10/19,08:41:00,1.17971,1.17976,1.17971,1.17976,0
2017/10/19,08:42:00,1.17981,1.17991,1.17981,1.17991,0
2017/10/19,08:43:00,1.17991,1.17991,1.17986,1.17986,0
2017/10/19,08:44:00,1.17981,1.17991,1.17981,1.17986,0
2017/10/19,08:45:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/19,08:47:00,1.17981,1.17991,1.17981,1.17986,0
2017/10/19,08:48:00,1.17981,1.17981,1.17976,1.17976,0
2017/10/19,08:49:00,1.17971,1.17971,1.17966,1.17971,0
2017/10/19,08:50:00,1.17966,1.17966,1.17961,1.17961,0
2017/10/19,08:51:00,1.17961,1.17971,1.17956,1.17971,0
2017/10/19,08:52:00,1.17971,1.17971,1.17946,1.17951,0
2017/10/19,08:53:00,1.17946,1.17956,1.17936,1.17956,0
2017/10/19,08:54:00,1.17961,1.17971,1.17936,1.17941,0
2017/10/19,08:55:00,1.17936,1.17951,1.17936,1.17946,0
2017/10/19,08:56:00,1.17946,1.17956,1.17941,1.17956,0
2017/10/19,08:57:00,1.17951,1.17956,1.17951,1.17951,0
2017/10/19,08:58:00,1.17951,1.17951,1.17936,1.17946,0
2017/10/19,08:59:00,1.17941,1.17956,1.17941,1.17956,0
2017/10/19,09:00:00,1.17951,1.17956,1.17951,1.17951,0
2017/10/19,09:01:00,1.17951,1.17951,1.17936,1.17946,0
2017/10/19,09:02:00,1.17951,1.17951,1.17946,1.17946,0
2017/10/19,09:03:00,1.17951,1.17956,1.17951,1.17956,0
2017/10/19,09:04:00,1.17951,1.17956,1.17946,1.17956,0
2017/10/19,09:05:00,1.17956,1.17961,1.17956,1.17961,0
2017/10/19,09:06:00,1.17966,1.17981,1.17966,1.17971,0
2017/10/19,09:07:00,1.17971,1.17971,1.17946,1.17971,0
2017/10/19,09:08:00,1.17971,1.17981,1.17971,1.17976,0
2017/10/19,09:09:00,1.17981,1.17981,1.17976,1.17981,0
2017/10/19,09:10:00,1.17976,1.17976,1.17966,1.17966,0
2017/10/19,09:11:00,1.17971,1.17981,1.17971,1.17981,0
2017/10/19,09:12:00,1.17981,1.17996,1.17981,1.17981,0
2017/10/19,09:13:00,1.17981,1.17991,1.17981,1.17991,0
2017/10/19,09:14:00,1.17991,1.18001,1.17991,1.17996,0
2017/10/19,09:15:00,1.18001,1.18011,1.18001,1.18006,0
2017/10/19,09:16:00,1.18001,1.18011,1.17986,1.17986,0
2017/10/19,09:17:00,1.17991,1.18011,1.17991,1.18011,0
2017/10/19,09:18:00,1.18011,1.18026,1.18011,1.18026,0
2017/10/19,09:19:00,1.18021,1.18021,1.18016,1.18021,0
2017/10/19,09:20:00,1.18016,1.18016,1.18001,1.18006,0
2017/10/19,09:21:00,1.18011,1.18031,1.18011,1.18021,0
2017/10/19,09:22:00,1.18021,1.18021,1.18001,1.18016,0
2017/10/19,09:23:00,1.18016,1.18031,1.18016,1.18031,0
2017/10/19,09:24:00,1.18026,1.18031,1.18021,1.18026,0
2017/10/19,09:25:00,1.18031,1.18036,1.18031,1.18036,0
2017/10/19,09:26:00,1.18031,1.18036,1.18031,1.18031,0
2017/10/19,09:27:00,1.18031,1.18036,1.18021,1.18031,0
2017/10/19,09:28:00,1.18026,1.18036,1.18026,1.18036,0
2017/10/19,09:29:00,1.18036,1.18036,1.18031,1.18036,0
2017/10/19,09:31:00,1.18046,1.18096,1.18046,1.18086,0
2017/10/19,09:32:00,1.18086,1.18096,1.18061,1.18091,0
2017/10/19,09:33:00,1.18096,1.18096,1.18081,1.18086,0
2017/10/19,09:34:00,1.18091,1.18151,1.18086,1.18146,0
2017/10/19,09:35:00,1.18151,1.18166,1.18131,1.18141,0
2017/10/19,09:36:00,1.18141,1.18151,1.18131,1.18136,0
2017/10/19,09:37:00,1.18136,1.18136,1.18121,1.18121,0
2017/10/19,09:38:00,1.18121,1.18126,1.18116,1.18126,0
2017/10/19,09:39:00,1.18126,1.18126,1.18106,1.18106,0
2017/10/19,09:40:00,1.18101,1.18101,1.18091,1.18096,0
2017/10/19,09:41:00,1.18091,1.18106,1.18091,1.18091,0
2017/10/19,09:42:00,1.18086,1.18111,1.18086,1.18096,0
2017/10/19,09:43:00,1.18101,1.18106,1.18096,1.18101,0
2017/10/19,09:44:00,1.18096,1.18101,1.18086,1.18086,0
2017/10/19,09:45:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/19,09:46:00,1.18091,1.18111,1.18081,1.18096,0
2017/10/19,09:47:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/19,09:48:00,1.18096,1.18096,1.18076,1.18081,0
2017/10/19,09:49:00,1.18076,1.18091,1.18076,1.18091,0
2017/10/19,09:50:00,1.18091,1.18091,1.18081,1.18081,0
2017/10/19,09:51:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/19,09:52:00,1.18081,1.18086,1.18081,1.18086,0
2017/10/19,09:53:00,1.18096,1.18106,1.18091,1.18096,0
2017/10/19,09:54:00,1.18101,1.18101,1.18091,1.18096,0
2017/10/19,09:55:00,1.18091,1.18141,1.18086,1.18141,0
2017/10/19,09:56:00,1.18161,1.18171,1.18126,1.18126,0
2017/10/19,09:57:00,1.18126,1.18126,1.18116,1.18126,0
2017/10/19,09:58:00,1.18131,1.18146,1.18131,1.18146,0
2017/10/19,09:59:00,1.18146,1.18146,1.18126,1.18126,0
2017/10/19,10:00:00,1.18126,1.18126,1.18116,1.18116,0
2017/10/19,10:01:00,1.18121,1.18141,1.18121,1.18131,0
2017/10/19,10:02:00,1.18131,1.18136,1.18126,1.18136,0
2017/10/19,10:03:00,1.18141,1.18151,1.18141,1.18146,0
2017/10/19,10:04:00,1.18146,1.18151,1.18141,1.18146,0
2017/10/19,10:05:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/19,10:06:00,1.18141,1.18141,1.18131,1.18131,0
2017/10/19,10:07:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/19,10:08:00,1.18116,1.18141,1.18116,1.18141,0
2017/10/19,10:09:00,1.18141,1.18141,1.18131,1.18136,0
2017/10/19,10:10:00,1.18136,1.18136,1.18126,1.18136,0
2017/10/19,10:11:00,1.18131,1.18131,1.18101,1.18106,0
2017/10/19,10:12:00,1.18111,1.18116,1.18101,1.18106,0
2017/10/19,10:13:00,1.18106,1.18111,1.18101,1.18101,0
2017/10/19,10:14:00,1.18106,1.18106,1.18101,1.18106,0
2017/10/19,10:15:00,1.18101,1.18116,1.18086,1.18096,0
2017/10/19,10:16:00,1.18101,1.18106,1.18086,1.18091,0
2017/10/19,10:17:00,1.18086,1.18086,1.18076,1.18076,0
2017/10/19,10:18:00,1.18076,1.18076,1.18061,1.18066,0
2017/10/19,10:19:00,1.18061,1.18066,1.18051,1.18056,0
2017/10/19,10:20:00,1.18056,1.18066,1.18056,1.18066,0
2017/10/19,10:21:00,1.18071,1.18081,1.18071,1.18076,0
2017/10/19,10:22:00,1.18071,1.18071,1.18041,1.18046,0
2017/10/19,10:23:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/19,10:24:00,1.18046,1.18061,1.18046,1.18061,0
2017/10/19,10:25:00,1.18056,1.18061,1.18046,1.18056,0
2017/10/19,10:26:00,1.18051,1.18056,1.18046,1.18046,0
2017/10/19,10:27:00,1.18051,1.18051,1.18041,1.18046,0
2017/10/19,10:28:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/19,10:29:00,1.18046,1.18066,1.18046,1.18056,0
2017/10/19,10:30:00,1.18056,1.18056,1.18046,1.18051,0
2017/10/19,10:31:00,1.18046,1.18051,1.18046,1.18046,0
2017/10/19,10:32:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/19,10:33:00,1.18041,1.18061,1.18036,1.18051,0
2017/10/19,10:34:00,1.18056,1.18061,1.18046,1.18061,0
2017/10/19,10:35:00,1.18061,1.18066,1.18046,1.18056,0
2017/10/19,10:36:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/19,10:37:00,1.18071,1.18071,1.18061,1.18066,0
2017/10/19,10:38:00,1.18061,1.18076,1.18056,1.18071,0
2017/10/19,10:39:00,1.18066,1.18081,1.18056,1.18056,0
2017/10/19,10:40:00,1.18061,1.18071,1.18056,1.18066,0
2017/10/19,10:41:00,1.18061,1.18061,1.18056,1.18056,0
2017/10/19,10:42:00,1.18061,1.18066,1.18051,1.18061,0
2017/10/19,10:43:00,1.18056,1.18061,1.18051,1.18061,0
2017/10/19,10:44:00,1.18056,1.18066,1.18056,1.18066,0
2017/10/19,10:45:00,1.18061,1.18066,1.18056,1.18056,0
2017/10/19,10:46:00,1.18061,1.18061,1.18051,1.18051,0
2017/10/19,10:47:00,1.18041,1.18061,1.18041,1.18061,0
2017/10/19,10:48:00,1.18061,1.18071,1.18061,1.18066,0
2017/10/19,10:49:00,1.18066,1.18066,1.18051,1.18051,0
2017/10/19,10:50:00,1.18056,1.18071,1.18051,1.18051,0
2017/10/19,10:51:00,1.18056,1.18061,1.18041,1.18041,0
2017/10/19,10:52:00,1.18036,1.18051,1.18036,1.18051,0
2017/10/19,10:53:00,1.18051,1.18061,1.18046,1.18051,0
2017/10/19,10:54:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/19,10:55:00,1.18061,1.18061,1.18046,1.18051,0
2017/10/19,10:56:00,1.18046,1.18076,1.18046,1.18066,0
2017/10/19,10:57:00,1.18066,1.18066,1.18051,1.18061,0
2017/10/19,10:58:00,1.18061,1.18061,1.18051,1.18051,0
2017/10/19,10:59:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/19,11:00:00,1.18046,1.18056,1.18046,1.18056,0
2017/10/19,11:01:00,1.18056,1.18056,1.18051,1.18051,0
2017/10/19,11:02:00,1.18056,1.18056,1.18051,1.18056,0
2017/10/19,11:03:00,1.18056,1.18056,1.18051,1.18051,0
2017/10/19,11:04:00,1.18046,1.18046,1.18016,1.18021,0
2017/10/19,11:05:00,1.18026,1.18036,1.18021,1.18036,0
2017/10/19,11:06:00,1.18036,1.18051,1.18036,1.18041,0
2017/10/19,11:07:00,1.18041,1.18041,1.18031,1.18031,0
2017/10/19,11:08:00,1.18036,1.18036,1.18011,1.18021,0
2017/10/19,11:09:00,1.18021,1.18021,1.17991,1.17996,0
2017/10/19,11:10:00,1.17996,1.18001,1.17971,1.17986,0
2017/10/19,11:11:00,1.17986,1.18021,1.17976,1.18021,0
2017/10/19,11:12:00,1.18016,1.18021,1.17996,1.18006,0
2017/10/19,11:13:00,1.18001,1.18016,1.17996,1.18016,0
2017/10/19,11:14:00,1.18021,1.18026,1.18016,1.18021,0
2017/10/19,11:15:00,1.18026,1.18026,1.18026,1.18026,0
2017/10/19,11:16:00,1.18031,1.18036,1.18021,1.18036,0
2017/10/19,11:17:00,1.18031,1.18036,1.18026,1.18031,0
2017/10/19,11:18:00,1.18036,1.18046,1.18031,1.18041,0
2017/10/19,11:19:00,1.18036,1.18036,1.18026,1.18031,0
2017/10/19,11:20:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/19,11:21:00,1.18021,1.18031,1.18021,1.18021,0
2017/10/19,11:22:00,1.18021,1.18036,1.18021,1.18031,0
2017/10/19,11:23:00,1.18036,1.18041,1.18031,1.18031,0
2017/10/19,11:24:00,1.18031,1.18041,1.18021,1.18036,0
2017/10/19,11:25:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/19,11:26:00,1.18036,1.18036,1.18031,1.18031,0
2017/10/19,11:27:00,1.18031,1.18031,1.18021,1.18021,0
2017/10/19,11:28:00,1.18021,1.18026,1.18016,1.18016,0
2017/10/19,11:29:00,1.18011,1.18016,1.18011,1.18011,0
2017/10/19,11:30:00,1.18006,1.18016,1.18006,1.18011,0
2017/10/19,11:31:00,1.18011,1.18011,1.17991,1.17991,0
2017/10/19,11:32:00,1.17996,1.17996,1.17976,1.17991,0
2017/10/19,11:33:00,1.17996,1.17996,1.17986,1.17991,0
2017/10/19,11:34:00,1.17986,1.17986,1.17976,1.17976,0
2017/10/19,11:35:00,1.17976,1.17991,1.17976,1.17986,0
2017/10/19,11:36:00,1.17991,1.17991,1.17981,1.17986,0
2017/10/19,11:37:00,1.17981,1.17981,1.17981,1.17981,0
2017/10/19,11:38:00,1.17976,1.17981,1.17971,1.17976,0
2017/10/19,11:39:00,1.17971,1.17971,1.17961,1.17966,0
2017/10/19,11:40:00,1.17971,1.17981,1.17971,1.17981,0
2017/10/19,11:41:00,1.17981,1.17991,1.17981,1.17986,0
2017/10/19,11:42:00,1.17991,1.17991,1.17986,1.17986,0
2017/10/19,11:43:00,1.17991,1.17996,1.17986,1.17996,0
2017/10/19,11:44:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/19,11:45:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,11:46:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/19,11:47:00,1.17996,1.18011,1.17996,1.18011,0
2017/10/19,11:48:00,1.18006,1.18006,1.18006,1.18006,0
2017/10/19,11:49:00,1.18011,1.18011,1.18001,1.18001,0
2017/10/19,11:50:00,1.18001,1.18001,1.17996,1.18001,0
2017/10/19,11:51:00,1.18001,1.18006,1.18001,1.18006,0
2017/10/19,11:52:00,1.18001,1.18001,1.17996,1.18001,0
2017/10/19,11:53:00,1.18006,1.18006,1.18001,1.18001,0
2017/10/19,11:54:00,1.18006,1.18006,1.18001,1.18001,0
2017/10/19,11:56:00,1.18006,1.18011,1.17996,1.17996,0
2017/10/19,11:57:00,1.17991,1.17996,1.17991,1.17996,0
2017/10/19,11:58:00,1.18001,1.18006,1.17996,1.17996,0
2017/10/19,11:59:00,1.17991,1.17996,1.17986,1.17986,0
2017/10/19,12:00:00,1.17986,1.17991,1.17981,1.17991,0
2017/10/19,12:01:00,1.17991,1.17996,1.17976,1.17976,0
2017/10/19,12:02:00,1.17976,1.17976,1.17976,1.17976,0
2017/10/19,12:03:00,1.17971,1.17971,1.17956,1.17961,0
2017/10/19,12:04:00,1.17961,1.17971,1.17961,1.17966,0
2017/10/19,12:05:00,1.17971,1.17976,1.17971,1.17971,0
2017/10/19,12:06:00,1.17971,1.17976,1.17971,1.17971,0
2017/10/19,12:07:00,1.17971,1.17976,1.17961,1.17961,0
2017/10/19,12:08:00,1.17961,1.17971,1.17961,1.17966,0
2017/10/19,12:09:00,1.17971,1.17971,1.17966,1.17966,0
2017/10/19,12:10:00,1.17966,1.17971,1.17966,1.17966,0
2017/10/19,12:11:00,1.17971,1.17971,1.17966,1.17966,0
2017/10/19,12:12:00,1.17971,1.17971,1.17966,1.17966,0
2017/10/19,12:13:00,1.17966,1.17971,1.17961,1.17966,0
2017/10/19,12:15:00,1.17966,1.17971,1.17966,1.17971,0
2017/10/19,12:17:00,1.17971,1.17986,1.17971,1.17986,0
2017/10/19,12:18:00,1.17991,1.17991,1.17991,1.17991,0
2017/10/19,12:19:00,1.17996,1.18006,1.17996,1.18006,0
2017/10/19,12:20:00,1.18006,1.18021,1.18006,1.18011,0
2017/10/19,12:21:00,1.18011,1.18016,1.18011,1.18011,0
2017/10/19,12:23:00,1.18016,1.18016,1.18006,1.18006,0
2017/10/19,12:24:00,1.18011,1.18021,1.18011,1.18021,0
2017/10/19,12:25:00,1.18016,1.18016,1.18011,1.18011,0
2017/10/19,12:26:00,1.18016,1.18016,1.18011,1.18011,0
2017/10/19,12:29:00,1.18016,1.18026,1.18011,1.18026,0
2017/10/19,12:30:00,1.18021,1.18021,1.18016,1.18016,0
2017/10/19,12:31:00,1.18021,1.18021,1.18016,1.18016,0
2017/10/19,12:32:00,1.18016,1.18021,1.18001,1.18001,0
2017/10/19,12:33:00,1.18001,1.18006,1.17996,1.18006,0
2017/10/19,12:34:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,12:35:00,1.18001,1.18001,1.17996,1.17996,0
2017/10/19,12:36:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/19,12:37:00,1.17991,1.18001,1.17991,1.18001,0
2017/10/19,12:38:00,1.18011,1.18011,1.18001,1.18006,0
2017/10/19,12:39:00,1.18001,1.18006,1.17991,1.17996,0
2017/10/19,12:40:00,1.17996,1.17996,1.17991,1.17991,0
2017/10/19,12:41:00,1.17996,1.17996,1.17991,1.17991,0
2017/10/19,12:42:00,1.17991,1.18001,1.17991,1.17996,0
2017/10/19,12:43:00,1.18001,1.18001,1.17991,1.18001,0
2017/10/19,12:44:00,1.18001,1.18001,1.17981,1.17991,0
2017/10/19,12:45:00,1.17991,1.18011,1.17991,1.18006,0
2017/10/19,12:46:00,1.18006,1.18011,1.18006,1.18011,0
2017/10/19,12:47:00,1.18011,1.18011,1.17991,1.17996,0
2017/10/19,12:48:00,1.18001,1.18001,1.17996,1.18001,0
2017/10/19,12:49:00,1.18006,1.18011,1.18001,1.18006,0
2017/10/19,12:50:00,1.18001,1.18006,1.17996,1.18001,0
2017/10/19,12:51:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/19,12:53:00,1.18001,1.18001,1.17996,1.18001,0
2017/10/19,12:54:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/19,12:55:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/19,12:57:00,1.17996,1.17996,1.17996,1.17996,0
2017/10/19,12:58:00,1.18001,1.18006,1.17996,1.18001,0
2017/10/19,12:59:00,1.18001,1.18011,1.18001,1.18006,0
2017/10/19,13:00:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,13:01:00,1.18011,1.18011,1.18001,1.18001,0
2017/10/19,13:02:00,1.18001,1.18001,1.18001,1.18001,0
2017/10/19,13:03:00,1.18006,1.18011,1.18006,1.18011,0
2017/10/19,13:04:00,1.18011,1.18011,1.18006,1.18011,0
2017/10/19,13:05:00,1.18011,1.18026,1.18011,1.18021,0
2017/10/19,13:06:00,1.18026,1.18041,1.18026,1.18036,0
2017/10/19,13:07:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/19,13:08:00,1.18041,1.18041,1.18036,1.18036,0
2017/10/19,13:09:00,1.18036,1.18041,1.18036,1.18041,0
2017/10/19,13:10:00,1.18036,1.18036,1.18026,1.18026,0
2017/10/19,13:11:00,1.18026,1.18026,1.18021,1.18021,0
2017/10/19,13:12:00,1.18026,1.18031,1.18021,1.18026,0
2017/10/19,13:13:00,1.18031,1.18031,1.18021,1.18021,0
2017/10/19,13:14:00,1.18031,1.18041,1.18031,1.18041,0
2017/10/19,13:15:00,1.18036,1.18041,1.18031,1.18041,0
2017/10/19,13:16:00,1.18041,1.18051,1.18031,1.18031,0
2017/10/19,13:17:00,1.18026,1.18036,1.18016,1.18036,0
2017/10/19,13:18:00,1.18041,1.18041,1.18031,1.18041,0
2017/10/19,13:19:00,1.18036,1.18041,1.18031,1.18041,0
2017/10/19,13:20:00,1.18046,1.18051,1.18046,1.18046,0
2017/10/19,13:21:00,1.18041,1.18046,1.18036,1.18041,0
2017/10/19,13:22:00,1.18041,1.18041,1.18041,1.18041,0
2017/10/19,13:23:00,1.18041,1.18046,1.18036,1.18041,0
2017/10/19,13:24:00,1.18041,1.18051,1.18041,1.18051,0
2017/10/19,13:25:00,1.18046,1.18046,1.18041,1.18041,0
2017/10/19,13:26:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/19,13:27:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/19,13:28:00,1.18041,1.18046,1.18041,1.18046,0
2017/10/19,13:29:00,1.18051,1.18056,1.18041,1.18041,0
2017/10/19,13:30:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/19,13:31:00,1.18041,1.18046,1.18021,1.18031,0
2017/10/19,13:32:00,1.18031,1.18036,1.18031,1.18031,0
2017/10/19,13:33:00,1.18036,1.18036,1.18031,1.18031,0
2017/10/19,13:35:00,1.18026,1.18026,1.18026,1.18026,0
2017/10/19,13:36:00,1.18031,1.18031,1.18021,1.18021,0
2017/10/19,13:37:00,1.18021,1.18021,1.18016,1.18016,0
2017/10/19,13:38:00,1.18021,1.18021,1.18016,1.18021,0
2017/10/19,13:39:00,1.18021,1.18031,1.18021,1.18026,0
2017/10/19,13:40:00,1.18021,1.18031,1.18021,1.18031,0
2017/10/19,13:41:00,1.18026,1.18031,1.18026,1.18031,0
2017/10/19,13:44:00,1.18031,1.18071,1.18031,1.18066,0
2017/10/19,13:45:00,1.18061,1.18071,1.18046,1.18071,0
2017/10/19,13:46:00,1.18066,1.18071,1.18051,1.18071,0
2017/10/19,13:47:00,1.18071,1.18071,1.18066,1.18071,0
2017/10/19,13:48:00,1.18071,1.18071,1.18066,1.18066,0
2017/10/19,13:49:00,1.18061,1.18061,1.18051,1.18061,0
2017/10/19,13:50:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/19,13:51:00,1.18066,1.18071,1.18061,1.18066,0
2017/10/19,13:52:00,1.18061,1.18061,1.18046,1.18056,0
2017/10/19,13:53:00,1.18051,1.18051,1.18036,1.18036,0
2017/10/19,13:54:00,1.18036,1.18036,1.18026,1.18036,0
2017/10/19,13:55:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/19,13:56:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/19,13:57:00,1.18036,1.18036,1.18021,1.18026,0
2017/10/19,13:58:00,1.18031,1.18036,1.18021,1.18031,0
2017/10/19,13:59:00,1.18036,1.18036,1.18021,1.18026,0
2017/10/19,14:00:00,1.18021,1.18036,1.18016,1.18031,0
2017/10/19,14:01:00,1.18036,1.18036,1.18026,1.18031,0
2017/10/19,14:02:00,1.18026,1.18036,1.18016,1.18036,0
2017/10/19,14:03:00,1.18036,1.18036,1.18026,1.18031,0
2017/10/19,14:04:00,1.18026,1.18041,1.18026,1.18041,0
2017/10/19,14:05:00,1.18036,1.18036,1.18021,1.18021,0
2017/10/19,14:06:00,1.18016,1.18026,1.18011,1.18026,0
2017/10/19,14:07:00,1.18026,1.18041,1.18021,1.18026,0
2017/10/19,14:08:00,1.18031,1.18036,1.18026,1.18026,0
2017/10/19,14:09:00,1.18031,1.18031,1.18011,1.18011,0
2017/10/19,14:10:00,1.18006,1.18011,1.18006,1.18006,0
2017/10/19,14:11:00,1.18006,1.18016,1.18006,1.18016,0
2017/10/19,14:12:00,1.18011,1.18011,1.18011,1.18011,0
2017/10/19,14:13:00,1.18016,1.18016,1.18016,1.18016,0
2017/10/19,14:14:00,1.18011,1.18016,1.18006,1.18006,0
2017/10/19,14:15:00,1.18011,1.18011,1.18006,1.18006,0
2017/10/19,14:16:00,1.18006,1.18006,1.18001,1.18006,0
2017/10/19,14:17:00,1.18011,1.18011,1.18001,1.18006,0
2017/10/19,14:18:00,1.18001,1.18006,1.17996,1.18001,0
2017/10/19,14:19:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/19,14:20:00,1.17996,1.18011,1.17996,1.18006,0
2017/10/19,14:21:00,1.18011,1.18016,1.18001,1.18016,0
2017/10/19,14:22:00,1.18011,1.18016,1.18011,1.18016,0
2017/10/19,14:23:00,1.18011,1.18016,1.18006,1.18011,0
2017/10/19,14:24:00,1.18011,1.18011,1.18001,1.18001,0
2017/10/19,14:25:00,1.18006,1.18016,1.18006,1.18011,0
2017/10/19,14:26:00,1.18011,1.18016,1.18011,1.18011,0
2017/10/19,14:27:00,1.18016,1.18016,1.18016,1.18016,0
2017/10/19,14:28:00,1.18011,1.18011,1.18001,1.18001,0
2017/10/19,14:29:00,1.17996,1.18001,1.17996,1.18001,0
2017/10/19,14:30:00,1.18006,1.18011,1.18006,1.18006,0
2017/10/19,14:31:00,1.18006,1.18011,1.18006,1.18011,0
2017/10/19,14:32:00,1.18006,1.18016,1.18006,1.18016,0
2017/10/19,14:33:00,1.18021,1.18021,1.18016,1.18016,0
2017/10/19,14:34:00,1.18011,1.18016,1.17996,1.17996,0
2017/10/19,14:35:00,1.18001,1.18011,1.17991,1.17996,0
2017/10/19,14:36:00,1.17991,1.17996,1.17976,1.17981,0
2017/10/19,14:37:00,1.17976,1.17976,1.17971,1.17976,0
2017/10/19,14:38:00,1.17976,1.17976,1.17966,1.17976,0
2017/10/19,14:39:00,1.17971,1.17971,1.17966,1.17971,0
2017/10/19,14:40:00,1.17966,1.17971,1.17966,1.17966,0
2017/10/19,14:41:00,1.17971,1.17971,1.17966,1.17966,0
2017/10/19,14:42:00,1.17971,1.17971,1.17966,1.17971,0
2017/10/19,14:43:00,1.17966,1.17976,1.17966,1.17976,0
2017/10/19,14:44:00,1.17976,1.17976,1.17976,1.17976,0
2017/10/19,14:45:00,1.17971,1.17976,1.17966,1.17971,0
2017/10/19,14:46:00,1.17971,1.17971,1.17971,1.17971,0
2017/10/19,14:47:00,1.17971,1.17971,1.17966,1.17971,0
2017/10/19,14:48:00,1.17966,1.17971,1.17966,1.17966,0
2017/10/19,14:49:00,1.17961,1.17966,1.17961,1.17961,0
2017/10/19,14:50:00,1.17961,1.17981,1.17961,1.17971,0
2017/10/19,14:51:00,1.17971,1.17981,1.17966,1.17971,0
2017/10/19,14:52:00,1.17976,1.17976,1.17966,1.17966,0
2017/10/19,14:53:00,1.17971,1.17976,1.17966,1.17971,0
2017/10/19,14:54:00,1.17976,1.17981,1.17971,1.17981,0
2017/10/19,14:55:00,1.17976,1.17976,1.17961,1.17966,0
2017/10/19,14:56:00,1.17966,1.17966,1.17961,1.17961,0
2017/10/19,14:57:00,1.17961,1.17961,1.17961,1.17961,0
2017/10/19,14:58:00,1.17961,1.17971,1.17951,1.17961,0
2017/10/19,14:59:00,1.17961,1.17981,1.17961,1.17981,0
2017/10/19,15:00:00,1.17986,1.17986,1.17986,1.17986,0
2017/10/19,15:01:00,1.17986,1.17991,1.17976,1.17981,0
2017/10/19,15:02:00,1.17986,1.18001,1.17986,1.18001,0
2017/10/19,15:03:00,1.18001,1.18011,1.17996,1.18011,0
2017/10/19,15:04:00,1.18016,1.18031,1.18016,1.18021,0
2017/10/19,15:05:00,1.18021,1.18021,1.18016,1.18021,0
2017/10/19,15:06:00,1.18016,1.18031,1.18016,1.18026,0
2017/10/19,15:07:00,1.18026,1.18026,1.18011,1.18011,0
2017/10/19,15:08:00,1.18006,1.18021,1.18006,1.18016,0
2017/10/19,15:09:00,1.18011,1.18021,1.18006,1.18006,0
2017/10/19,15:10:00,1.18011,1.18011,1.18001,1.18006,0
2017/10/19,15:11:00,1.18001,1.18021,1.18001,1.18021,0
2017/10/19,15:12:00,1.18021,1.18031,1.18011,1.18026,0
2017/10/19,15:13:00,1.18031,1.18056,1.18026,1.18046,0
2017/10/19,15:14:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/19,15:15:00,1.18071,1.18076,1.18066,1.18066,0
2017/10/19,15:16:00,1.18061,1.18066,1.18046,1.18046,0
2017/10/19,15:17:00,1.18041,1.18051,1.18036,1.18041,0
2017/10/19,15:18:00,1.18046,1.18046,1.18031,1.18036,0
2017/10/19,15:19:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/19,15:20:00,1.18036,1.18036,1.18016,1.18016,0
2017/10/19,15:21:00,1.18021,1.18021,1.18006,1.18011,0
2017/10/19,15:22:00,1.18011,1.18011,1.17996,1.17996,0
2017/10/19,15:23:00,1.17996,1.17996,1.17986,1.17986,0
2017/10/19,15:24:00,1.17991,1.18011,1.17991,1.18011,0
2017/10/19,15:25:00,1.18011,1.18016,1.18001,1.18001,0
2017/10/19,15:26:00,1.17996,1.18006,1.17991,1.18001,0
2017/10/19,15:27:00,1.18001,1.18001,1.17991,1.18001,0
2017/10/19,15:28:00,1.17996,1.18001,1.17991,1.17996,0
2017/10/19,15:29:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/19,15:30:00,1.17996,1.18001,1.17986,1.18001,0
2017/10/19,15:31:00,1.18001,1.18031,1.18001,1.18031,0
2017/10/19,15:32:00,1.18036,1.18051,1.18036,1.18041,0
2017/10/19,15:33:00,1.18051,1.18056,1.18036,1.18041,0
2017/10/19,15:34:00,1.18036,1.18066,1.18031,1.18056,0
2017/10/19,15:35:00,1.18061,1.18061,1.18051,1.18061,0
2017/10/19,15:36:00,1.18056,1.18056,1.18046,1.18051,0
2017/10/19,15:37:00,1.18046,1.18046,1.18036,1.18041,0
2017/10/19,15:38:00,1.18041,1.18066,1.18041,1.18066,0
2017/10/19,15:39:00,1.18066,1.18081,1.18066,1.18081,0
2017/10/19,15:40:00,1.18086,1.18101,1.18081,1.18096,0
2017/10/19,15:41:00,1.18101,1.18101,1.18081,1.18101,0
2017/10/19,15:42:00,1.18111,1.18141,1.18101,1.18126,0
2017/10/19,15:43:00,1.18121,1.18126,1.18111,1.18126,0
2017/10/19,15:44:00,1.18126,1.18146,1.18126,1.18136,0
2017/10/19,15:45:00,1.18141,1.18156,1.18131,1.18131,0
2017/10/19,15:46:00,1.18126,1.18141,1.18121,1.18136,0
2017/10/19,15:47:00,1.18136,1.18156,1.18136,1.18146,0
2017/10/19,15:48:00,1.18146,1.18151,1.18116,1.18116,0
2017/10/19,15:49:00,1.18116,1.18116,1.18101,1.18111,0
2017/10/19,15:50:00,1.18106,1.18121,1.18096,1.18106,0
2017/10/19,15:51:00,1.18101,1.18116,1.18101,1.18106,0
2017/10/19,15:52:00,1.18106,1.18156,1.18106,1.18146,0
2017/10/19,15:53:00,1.18141,1.18161,1.18141,1.18146,0
2017/10/19,15:54:00,1.18146,1.18146,1.18131,1.18136,0
2017/10/19,15:55:00,1.18131,1.18141,1.18121,1.18131,0
2017/10/19,15:56:00,1.18131,1.18141,1.18126,1.18131,0
2017/10/19,15:57:00,1.18136,1.18141,1.18136,1.18136,0
2017/10/19,15:58:00,1.18131,1.18136,1.18126,1.18136,0
2017/10/19,15:59:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/19,16:00:00,1.18141,1.18231,1.18131,1.18216,0
2017/10/19,16:01:00,1.18221,1.18221,1.18186,1.18191,0
2017/10/19,16:02:00,1.18191,1.18211,1.18186,1.18196,0
2017/10/19,16:03:00,1.18191,1.18201,1.18176,1.18176,0
2017/10/19,16:04:00,1.18171,1.18176,1.18151,1.18151,0
2017/10/19,16:05:00,1.18151,1.18161,1.18136,1.18141,0
2017/10/19,16:06:00,1.18141,1.18161,1.18141,1.18156,0
2017/10/19,16:07:00,1.18161,1.18166,1.18151,1.18166,0
2017/10/19,16:08:00,1.18166,1.18171,1.18156,1.18156,0
2017/10/19,16:09:00,1.18161,1.18161,1.18151,1.18156,0
2017/10/19,16:10:00,1.18156,1.18171,1.18146,1.18151,0
2017/10/19,16:11:00,1.18146,1.18161,1.18146,1.18151,0
2017/10/19,16:12:00,1.18156,1.18161,1.18151,1.18161,0
2017/10/19,16:13:00,1.18156,1.18176,1.18151,1.18176,0
2017/10/19,16:14:00,1.18171,1.18176,1.18156,1.18156,0
2017/10/19,16:15:00,1.18156,1.18166,1.18151,1.18161,0
2017/10/19,16:16:00,1.18161,1.18161,1.18136,1.18141,0
2017/10/19,16:17:00,1.18146,1.18151,1.18121,1.18121,0
2017/10/19,16:18:00,1.18121,1.18136,1.18121,1.18131,0
2017/10/19,16:19:00,1.18131,1.18131,1.18121,1.18126,0
2017/10/19,16:20:00,1.18131,1.18131,1.18101,1.18111,0
2017/10/19,16:21:00,1.18111,1.18126,1.18111,1.18126,0
2017/10/19,16:22:00,1.18121,1.18131,1.18111,1.18131,0
2017/10/19,16:23:00,1.18126,1.18151,1.18126,1.18136,0
2017/10/19,16:24:00,1.18141,1.18141,1.18111,1.18116,0
2017/10/19,16:25:00,1.18121,1.18126,1.18106,1.18111,0
2017/10/19,16:26:00,1.18116,1.18116,1.18106,1.18116,0
2017/10/19,16:27:00,1.18116,1.18116,1.18106,1.18116,0
2017/10/19,16:28:00,1.18116,1.18121,1.18106,1.18121,0
2017/10/19,16:29:00,1.18121,1.18126,1.18101,1.18121,0
2017/10/19,16:30:00,1.18121,1.18121,1.18111,1.18116,0
2017/10/19,16:31:00,1.18116,1.18116,1.18096,1.18106,0
2017/10/19,16:32:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/19,16:33:00,1.18086,1.18091,1.18071,1.18076,0
2017/10/19,16:34:00,1.18076,1.18076,1.18066,1.18076,0
2017/10/19,16:35:00,1.18071,1.18091,1.18071,1.18086,0
2017/10/19,16:36:00,1.18091,1.18101,1.18086,1.18086,0
2017/10/19,16:37:00,1.18081,1.18091,1.18076,1.18081,0
2017/10/19,16:38:00,1.18081,1.18086,1.18066,1.18081,0
2017/10/19,16:39:00,1.18086,1.18091,1.18071,1.18086,0
2017/10/19,16:40:00,1.18086,1.18091,1.18076,1.18076,0
2017/10/19,16:41:00,1.18076,1.18081,1.18066,1.18066,0
2017/10/19,16:42:00,1.18061,1.18071,1.18056,1.18061,0
2017/10/19,16:43:00,1.18056,1.18086,1.18056,1.18081,0
2017/10/19,16:44:00,1.18081,1.18096,1.18076,1.18086,0
2017/10/19,16:45:00,1.18091,1.18111,1.18086,1.18101,0
2017/10/19,16:46:00,1.18106,1.18111,1.18096,1.18111,0
2017/10/19,16:47:00,1.18111,1.18111,1.18091,1.18091,0
2017/10/19,16:48:00,1.18091,1.18121,1.18091,1.18121,0
2017/10/19,16:49:00,1.18121,1.18131,1.18116,1.18131,0
2017/10/19,16:50:00,1.18136,1.18141,1.18126,1.18136,0
2017/10/19,16:51:00,1.18131,1.18141,1.18126,1.18141,0
2017/10/19,16:52:00,1.18136,1.18151,1.18131,1.18131,0
2017/10/19,16:53:00,1.18136,1.18151,1.18126,1.18151,0
2017/10/19,16:54:00,1.18151,1.18151,1.18141,1.18146,0
2017/10/19,16:55:00,1.18151,1.18151,1.18141,1.18146,0
2017/10/19,16:56:00,1.18151,1.18156,1.18126,1.18156,0
2017/10/19,16:57:00,1.18156,1.18161,1.18146,1.18151,0
2017/10/19,16:58:00,1.18146,1.18171,1.18141,1.18166,0
2017/10/19,16:59:00,1.18166,1.18171,1.18156,1.18161,0
2017/10/19,17:00:00,1.18161,1.18161,1.18131,1.18141,0
2017/10/19,17:01:00,1.18146,1.18181,1.18121,1.18126,0
2017/10/19,17:02:00,1.18121,1.18121,1.18086,1.18086,0
2017/10/19,17:03:00,1.18091,1.18101,1.18021,1.18021,0
2017/10/19,17:04:00,1.18021,1.18041,1.17991,1.18011,0
2017/10/19,17:05:00,1.18011,1.18041,1.17986,1.18021,0
2017/10/19,17:06:00,1.18021,1.18051,1.18016,1.18036,0
2017/10/19,17:07:00,1.18041,1.18041,1.17996,1.18021,0
2017/10/19,17:08:00,1.18016,1.18051,1.18011,1.18026,0
2017/10/19,17:09:00,1.18021,1.18026,1.17961,1.17961,0
2017/10/19,17:10:00,1.17966,1.17976,1.17911,1.17926,0
2017/10/19,17:11:00,1.17931,1.17956,1.17926,1.17931,0
2017/10/19,17:12:00,1.17941,1.17951,1.17936,1.17941,0
2017/10/19,17:13:00,1.17941,1.17966,1.17931,1.17966,0
2017/10/19,17:14:00,1.17971,1.17981,1.17961,1.17971,0
2017/10/19,17:15:00,1.17966,1.17981,1.17966,1.17971,0
2017/10/19,17:16:00,1.17971,1.17971,1.17931,1.17946,0
2017/10/19,17:17:00,1.17946,1.17956,1.17911,1.17916,0
2017/10/19,17:18:00,1.17916,1.17921,1.17791,1.17821,0
2017/10/19,17:19:00,1.17806,1.17811,1.17686,1.17761,0
2017/10/19,17:20:00,1.17761,1.17821,1.17761,1.17811,0
2017/10/19,17:21:00,1.17816,1.17831,1.17791,1.17821,0
2017/10/19,17:22:00,1.17816,1.17821,1.17796,1.17811,0
2017/10/19,17:23:00,1.17816,1.17821,1.17806,1.17821,0
2017/10/19,17:24:00,1.17816,1.17846,1.17816,1.17846,0
2017/10/19,17:25:00,1.17841,1.17846,1.17821,1.17831,0
2017/10/19,17:26:00,1.17831,1.17831,1.17811,1.17831,0
2017/10/19,17:27:00,1.17831,1.17841,1.17831,1.17841,0
2017/10/19,17:28:00,1.17836,1.17841,1.17836,1.17836,0
2017/10/19,17:29:00,1.17831,1.17831,1.17821,1.17821,0
2017/10/19,17:30:00,1.17821,1.17826,1.17811,1.17816,0
2017/10/19,17:31:00,1.17811,1.17811,1.17771,1.17811,0
2017/10/19,17:32:00,1.17811,1.17841,1.17811,1.17841,0
2017/10/19,17:33:00,1.17841,1.17871,1.17841,1.17861,0
2017/10/19,17:34:00,1.17861,1.17866,1.17856,1.17861,0
2017/10/19,17:35:00,1.17866,1.17901,1.17861,1.17901,0
2017/10/19,17:36:00,1.17901,1.17911,1.17876,1.17881,0
2017/10/19,17:37:00,1.17886,1.17906,1.17881,1.17896,0
2017/10/19,17:38:00,1.17891,1.17911,1.17881,1.17911,0
2017/10/19,17:39:00,1.17911,1.17921,1.17906,1.17921,0
2017/10/19,17:40:00,1.17926,1.17931,1.17906,1.17911,0
2017/10/19,17:41:00,1.17906,1.17931,1.17886,1.17891,0
2017/10/19,17:42:00,1.17891,1.17906,1.17866,1.17876,0
2017/10/19,17:43:00,1.17871,1.17881,1.17861,1.17881,0
2017/10/19,17:44:00,1.17881,1.17906,1.17881,1.17906,0
2017/10/19,17:45:00,1.17901,1.17931,1.17901,1.17921,0
2017/10/19,17:46:00,1.17921,1.17921,1.17891,1.17911,0
2017/10/19,17:47:00,1.17911,1.17931,1.17911,1.17931,0
2017/10/19,17:48:00,1.17926,1.17971,1.17916,1.17946,0
2017/10/19,17:49:00,1.17946,1.17946,1.17921,1.17941,0
2017/10/19,17:50:00,1.17936,1.17976,1.17936,1.17971,0
2017/10/19,17:51:00,1.17971,1.17986,1.17941,1.17941,0
2017/10/19,17:52:00,1.17941,1.17966,1.17936,1.17946,0
2017/10/19,17:53:00,1.17951,1.17966,1.17951,1.17956,0
2017/10/19,17:54:00,1.17951,1.17971,1.17936,1.17971,0
2017/10/19,17:55:00,1.17971,1.17991,1.17961,1.17961,0
2017/10/19,17:56:00,1.17961,1.17981,1.17961,1.17981,0
2017/10/19,17:57:00,1.17981,1.18031,1.17981,1.18016,0
2017/10/19,17:58:00,1.18011,1.18031,1.18011,1.18016,0
2017/10/19,17:59:00,1.18016,1.18026,1.18011,1.18026,0
2017/10/19,18:00:00,1.18026,1.18081,1.18021,1.18071,0
2017/10/19,18:01:00,1.18071,1.18071,1.18046,1.18056,0
2017/10/19,18:02:00,1.18061,1.18066,1.18046,1.18046,0
2017/10/19,18:03:00,1.18046,1.18081,1.18046,1.18056,0
2017/10/19,18:04:00,1.18056,1.18056,1.18036,1.18041,0
2017/10/19,18:05:00,1.18046,1.18071,1.18031,1.18056,0
2017/10/19,18:06:00,1.18061,1.18061,1.18036,1.18041,0
2017/10/19,18:07:00,1.18046,1.18071,1.18041,1.18046,0
2017/10/19,18:08:00,1.18046,1.18051,1.18041,1.18041,0
2017/10/19,18:09:00,1.18036,1.18061,1.18031,1.18051,0
2017/10/19,18:10:00,1.18046,1.18061,1.18041,1.18046,0
2017/10/19,18:11:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/19,18:12:00,1.18051,1.18071,1.18046,1.18066,0
2017/10/19,18:13:00,1.18071,1.18076,1.18061,1.18071,0
2017/10/19,18:14:00,1.18066,1.18101,1.18066,1.18101,0
2017/10/19,18:15:00,1.18096,1.18101,1.18081,1.18086,0
2017/10/19,18:16:00,1.18086,1.18096,1.18081,1.18091,0
2017/10/19,18:17:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/19,18:18:00,1.18091,1.18091,1.18066,1.18076,0
2017/10/19,18:19:00,1.18071,1.18081,1.18066,1.18071,0
2017/10/19,18:20:00,1.18071,1.18081,1.18066,1.18071,0
2017/10/19,18:21:00,1.18071,1.18071,1.18056,1.18056,0
2017/10/19,18:22:00,1.18056,1.18066,1.18051,1.18066,0
2017/10/19,18:23:00,1.18061,1.18076,1.18061,1.18066,0
2017/10/19,18:24:00,1.18061,1.18061,1.18051,1.18056,0
2017/10/19,18:25:00,1.18056,1.18061,1.18046,1.18061,0
2017/10/19,18:26:00,1.18066,1.18066,1.18051,1.18061,0
2017/10/19,18:27:00,1.18061,1.18061,1.18036,1.18046,0
2017/10/19,18:28:00,1.18051,1.18056,1.18041,1.18046,0
2017/10/19,18:29:00,1.18041,1.18046,1.18031,1.18036,0
2017/10/19,18:30:00,1.18036,1.18036,1.18026,1.18031,0
2017/10/19,18:31:00,1.18031,1.18036,1.18026,1.18031,0
2017/10/19,18:32:00,1.18031,1.18031,1.18016,1.18026,0
2017/10/19,18:33:00,1.18021,1.18026,1.18016,1.18021,0
2017/10/19,18:34:00,1.18021,1.18026,1.18016,1.18026,0
2017/10/19,18:35:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/19,18:36:00,1.18021,1.18021,1.18016,1.18021,0
2017/10/19,18:37:00,1.18016,1.18031,1.18016,1.18031,0
2017/10/19,18:38:00,1.18031,1.18041,1.18026,1.18041,0
2017/10/19,18:39:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/19,18:40:00,1.18046,1.18061,1.18046,1.18061,0
2017/10/19,18:41:00,1.18056,1.18071,1.18056,1.18056,0
2017/10/19,18:42:00,1.18051,1.18056,1.18046,1.18046,0
2017/10/19,18:43:00,1.18041,1.18046,1.18036,1.18046,0
2017/10/19,18:44:00,1.18041,1.18051,1.18041,1.18041,0
2017/10/19,18:45:00,1.18041,1.18041,1.18011,1.18016,0
2017/10/19,18:46:00,1.18021,1.18031,1.18016,1.18031,0
2017/10/19,18:47:00,1.18031,1.18041,1.18031,1.18031,0
2017/10/19,18:48:00,1.18031,1.18041,1.18021,1.18041,0
2017/10/19,18:49:00,1.18041,1.18051,1.18036,1.18041,0
2017/10/19,18:50:00,1.18046,1.18046,1.18036,1.18041,0
2017/10/19,18:51:00,1.18046,1.18051,1.18046,1.18046,0
2017/10/19,18:52:00,1.18046,1.18051,1.18046,1.18051,0
2017/10/19,18:53:00,1.18051,1.18071,1.18046,1.18066,0
2017/10/19,18:54:00,1.18066,1.18071,1.18061,1.18066,0
2017/10/19,18:55:00,1.18061,1.18081,1.18051,1.18081,0
2017/10/19,18:56:00,1.18081,1.18101,1.18081,1.18091,0
2017/10/19,18:57:00,1.18096,1.18101,1.18091,1.18101,0
2017/10/19,18:58:00,1.18101,1.18101,1.18091,1.18101,0
2017/10/19,18:59:00,1.18106,1.18131,1.18106,1.18131,0
2017/10/19,19:00:00,1.18131,1.18171,1.18131,1.18141,0
2017/10/19,19:01:00,1.18136,1.18146,1.18126,1.18126,0
2017/10/19,19:02:00,1.18126,1.18136,1.18116,1.18121,0
2017/10/19,19:03:00,1.18116,1.18131,1.18116,1.18116,0
2017/10/19,19:04:00,1.18111,1.18121,1.18101,1.18101,0
2017/10/19,19:05:00,1.18106,1.18121,1.18096,1.18116,0
2017/10/19,19:06:00,1.18116,1.18131,1.18116,1.18131,0
2017/10/19,19:07:00,1.18126,1.18126,1.18101,1.18106,0
2017/10/19,19:08:00,1.18101,1.18136,1.18101,1.18136,0
2017/10/19,19:09:00,1.18131,1.18131,1.18116,1.18126,0
2017/10/19,19:10:00,1.18126,1.18131,1.18116,1.18126,0
2017/10/19,19:11:00,1.18131,1.18141,1.18131,1.18136,0
2017/10/19,19:12:00,1.18136,1.18141,1.18131,1.18141,0
2017/10/19,19:13:00,1.18141,1.18151,1.18141,1.18151,0
2017/10/19,19:14:00,1.18146,1.18146,1.18131,1.18136,0
2017/10/19,19:15:00,1.18131,1.18181,1.18131,1.18171,0
2017/10/19,19:16:00,1.18176,1.18186,1.18151,1.18151,0
2017/10/19,19:17:00,1.18146,1.18171,1.18146,1.18161,0
2017/10/19,19:18:00,1.18156,1.18161,1.18136,1.18146,0
2017/10/19,19:19:00,1.18146,1.18151,1.18136,1.18151,0
2017/10/19,19:20:00,1.18151,1.18186,1.18151,1.18186,0
2017/10/19,19:21:00,1.18186,1.18186,1.18156,1.18166,0
2017/10/19,19:22:00,1.18171,1.18211,1.18166,1.18211,0
2017/10/19,19:23:00,1.18206,1.18341,1.18206,1.18336,0
2017/10/19,19:24:00,1.18331,1.18371,1.18266,1.18281,0
2017/10/19,19:25:00,1.18281,1.18301,1.18266,1.18281,0
2017/10/19,19:26:00,1.18286,1.18331,1.18286,1.18316,0
2017/10/19,19:27:00,1.18311,1.18346,1.18296,1.18296,0
2017/10/19,19:28:00,1.18291,1.18291,1.18266,1.18271,0
2017/10/19,19:29:00,1.18276,1.18286,1.18276,1.18281,0
2017/10/19,19:30:00,1.18281,1.18281,1.18266,1.18281,0
2017/10/19,19:31:00,1.18281,1.18306,1.18276,1.18296,0
2017/10/19,19:32:00,1.18296,1.18296,1.18281,1.18291,0
2017/10/19,19:33:00,1.18291,1.18291,1.18281,1.18286,0
2017/10/19,19:34:00,1.18286,1.18286,1.18266,1.18271,0
2017/10/19,19:35:00,1.18266,1.18276,1.18256,1.18261,0
2017/10/19,19:36:00,1.18261,1.18266,1.18251,1.18261,0
2017/10/19,19:37:00,1.18266,1.18281,1.18261,1.18281,0
2017/10/19,19:38:00,1.18276,1.18281,1.18271,1.18271,0
2017/10/19,19:39:00,1.18276,1.18276,1.18261,1.18261,0
2017/10/19,19:40:00,1.18261,1.18261,1.18236,1.18246,0
2017/10/19,19:41:00,1.18246,1.18266,1.18246,1.18261,0
2017/10/19,19:42:00,1.18266,1.18271,1.18251,1.18266,0
2017/10/19,19:43:00,1.18266,1.18266,1.18251,1.18261,0
2017/10/19,19:44:00,1.18261,1.18261,1.18246,1.18246,0
2017/10/19,19:45:00,1.18241,1.18256,1.18241,1.18241,0
2017/10/19,19:46:00,1.18236,1.18246,1.18226,1.18246,0
2017/10/19,19:47:00,1.18246,1.18261,1.18246,1.18261,0
2017/10/19,19:48:00,1.18261,1.18276,1.18261,1.18266,0
2017/10/19,19:49:00,1.18266,1.18296,1.18266,1.18291,0
2017/10/19,19:50:00,1.18291,1.18291,1.18271,1.18281,0
2017/10/19,19:51:00,1.18276,1.18291,1.18266,1.18271,0
2017/10/19,19:52:00,1.18266,1.18271,1.18256,1.18261,0
2017/10/19,19:53:00,1.18261,1.18271,1.18251,1.18256,0
2017/10/19,19:54:00,1.18251,1.18251,1.18241,1.18251,0
2017/10/19,19:55:00,1.18241,1.18266,1.18241,1.18266,0
2017/10/19,19:56:00,1.18261,1.18306,1.18261,1.18301,0
2017/10/19,19:57:00,1.18296,1.18296,1.18276,1.18286,0
2017/10/19,19:58:00,1.18291,1.18296,1.18256,1.18256,0
2017/10/19,19:59:00,1.18261,1.18261,1.18241,1.18241,0
2017/10/19,20:00:00,1.18246,1.18256,1.18241,1.18246,0
2017/10/19,20:01:00,1.18241,1.18271,1.18241,1.18271,0
2017/10/19,20:02:00,1.18271,1.18271,1.18246,1.18246,0
2017/10/19,20:03:00,1.18251,1.18251,1.18241,1.18241,0
2017/10/19,20:04:00,1.18236,1.18241,1.18226,1.18241,0
2017/10/19,20:05:00,1.18241,1.18251,1.18241,1.18251,0
2017/10/19,20:06:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/19,20:07:00,1.18256,1.18256,1.18236,1.18241,0
2017/10/19,20:08:00,1.18236,1.18251,1.18231,1.18251,0
2017/10/19,20:09:00,1.18251,1.18261,1.18246,1.18256,0
2017/10/19,20:10:00,1.18256,1.18261,1.18251,1.18261,0
2017/10/19,20:11:00,1.18266,1.18281,1.18266,1.18276,0
2017/10/19,20:12:00,1.18271,1.18276,1.18261,1.18266,0
2017/10/19,20:13:00,1.18261,1.18271,1.18261,1.18266,0
2017/10/19,20:14:00,1.18271,1.18271,1.18256,1.18256,0
2017/10/19,20:15:00,1.18261,1.18291,1.18261,1.18271,0
2017/10/19,20:16:00,1.18266,1.18286,1.18266,1.18276,0
2017/10/19,20:17:00,1.18271,1.18286,1.18271,1.18286,0
2017/10/19,20:18:00,1.18281,1.18286,1.18271,1.18286,0
2017/10/19,20:19:00,1.18291,1.18301,1.18286,1.18296,0
2017/10/19,20:20:00,1.18291,1.18291,1.18276,1.18276,0
2017/10/19,20:21:00,1.18281,1.18286,1.18271,1.18276,0
2017/10/19,20:22:00,1.18271,1.18286,1.18271,1.18286,0
2017/10/19,20:23:00,1.18286,1.18291,1.18271,1.18271,0
2017/10/19,20:24:00,1.18271,1.18286,1.18266,1.18281,0
2017/10/19,20:25:00,1.18286,1.18291,1.18276,1.18281,0
2017/10/19,20:26:00,1.18281,1.18301,1.18281,1.18296,0
2017/10/19,20:27:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/19,20:28:00,1.18291,1.18296,1.18286,1.18291,0
2017/10/19,20:29:00,1.18291,1.18291,1.18281,1.18291,0
2017/10/19,20:30:00,1.18296,1.18306,1.18296,1.18301,0
2017/10/19,20:31:00,1.18301,1.18356,1.18301,1.18331,0
2017/10/19,20:32:00,1.18336,1.18346,1.18321,1.18346,0
2017/10/19,20:33:00,1.18341,1.18341,1.18316,1.18316,0
2017/10/19,20:34:00,1.18316,1.18321,1.18301,1.18311,0
2017/10/19,20:35:00,1.18306,1.18311,1.18241,1.18261,0
2017/10/19,20:36:00,1.18261,1.18296,1.18261,1.18296,0
2017/10/19,20:37:00,1.18291,1.18296,1.18266,1.18271,0
2017/10/19,20:38:00,1.18271,1.18296,1.18271,1.18291,0
2017/10/19,20:39:00,1.18291,1.18316,1.18286,1.18311,0
2017/10/19,20:40:00,1.18311,1.18316,1.18306,1.18311,0
2017/10/19,20:41:00,1.18316,1.18341,1.18311,1.18321,0
2017/10/19,20:42:00,1.18326,1.18336,1.18321,1.18321,0
2017/10/19,20:43:00,1.18326,1.18326,1.18316,1.18321,0
2017/10/19,20:44:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/19,20:45:00,1.18321,1.18336,1.18321,1.18331,0
2017/10/19,20:46:00,1.18331,1.18336,1.18311,1.18326,0
2017/10/19,20:47:00,1.18331,1.18341,1.18326,1.18341,0
2017/10/19,20:48:00,1.18336,1.18336,1.18331,1.18331,0
2017/10/19,20:49:00,1.18331,1.18361,1.18326,1.18361,0
2017/10/19,20:50:00,1.18356,1.18386,1.18351,1.18351,0
2017/10/19,20:51:00,1.18351,1.18361,1.18341,1.18356,0
2017/10/19,20:52:00,1.18351,1.18361,1.18331,1.18356,0
2017/10/19,20:53:00,1.18356,1.18361,1.18336,1.18346,0
2017/10/19,20:54:00,1.18346,1.18391,1.18346,1.18391,0
2017/10/19,20:55:00,1.18386,1.18391,1.18366,1.18386,0
2017/10/19,20:56:00,1.18381,1.18401,1.18381,1.18391,0
2017/10/19,20:57:00,1.18391,1.18391,1.18376,1.18381,0
2017/10/19,20:58:00,1.18381,1.18381,1.18351,1.18356,0
2017/10/19,20:59:00,1.18351,1.18361,1.18346,1.18346,0
2017/10/19,21:00:00,1.18351,1.18356,1.18326,1.18351,0
2017/10/19,21:01:00,1.18356,1.18361,1.18351,1.18351,0
2017/10/19,21:02:00,1.18346,1.18361,1.18336,1.18341,0
2017/10/19,21:03:00,1.18336,1.18351,1.18336,1.18351,0
2017/10/19,21:04:00,1.18351,1.18351,1.18341,1.18351,0
2017/10/19,21:05:00,1.18356,1.18361,1.18356,1.18356,0
2017/10/19,21:06:00,1.18356,1.18376,1.18351,1.18376,0
2017/10/19,21:07:00,1.18371,1.18371,1.18356,1.18356,0
2017/10/19,21:08:00,1.18361,1.18361,1.18346,1.18351,0
2017/10/19,21:09:00,1.18351,1.18351,1.18341,1.18346,0
2017/10/19,21:10:00,1.18356,1.18356,1.18336,1.18351,0
2017/10/19,21:11:00,1.18346,1.18356,1.18341,1.18346,0
2017/10/19,21:12:00,1.18351,1.18356,1.18346,1.18351,0
2017/10/19,21:13:00,1.18351,1.18356,1.18346,1.18356,0
2017/10/19,21:14:00,1.18356,1.18356,1.18336,1.18336,0
2017/10/19,21:15:00,1.18336,1.18346,1.18331,1.18346,0
2017/10/19,21:16:00,1.18351,1.18361,1.18351,1.18356,0
2017/10/19,21:17:00,1.18351,1.18356,1.18326,1.18331,0
2017/10/19,21:18:00,1.18326,1.18346,1.18321,1.18346,0
2017/10/19,21:19:00,1.18341,1.18341,1.18326,1.18331,0
2017/10/19,21:20:00,1.18336,1.18341,1.18331,1.18331,0
2017/10/19,21:21:00,1.18336,1.18361,1.18336,1.18356,0
2017/10/19,21:22:00,1.18356,1.18361,1.18351,1.18356,0
2017/10/19,21:23:00,1.18356,1.18391,1.18351,1.18386,0
2017/10/19,21:24:00,1.18386,1.18411,1.18376,1.18396,0
2017/10/19,21:25:00,1.18391,1.18411,1.18391,1.18411,0
2017/10/19,21:26:00,1.18411,1.18421,1.18396,1.18406,0
2017/10/19,21:27:00,1.18416,1.18431,1.18406,1.18421,0
2017/10/19,21:28:00,1.18416,1.18426,1.18411,1.18426,0
2017/10/19,21:29:00,1.18426,1.18426,1.18411,1.18411,0
2017/10/19,21:30:00,1.18411,1.18411,1.18390,1.18398,0
2017/10/19,21:31:00,1.18388,1.18401,1.18341,1.18361,0
2017/10/19,21:32:00,1.18361,1.18396,1.18356,1.18376,0
2017/10/19,21:33:00,1.18371,1.18376,1.18336,1.18346,0
2017/10/19,21:34:00,1.18351,1.18376,1.18341,1.18376,0
2017/10/19,21:35:00,1.18381,1.18426,1.18371,1.18396,0
2017/10/19,21:36:00,1.18396,1.18396,1.18376,1.18386,0
2017/10/19,21:37:00,1.18381,1.18381,1.18336,1.18341,0
2017/10/19,21:38:00,1.18346,1.18346,1.18296,1.18301,0
2017/10/19,21:39:00,1.18296,1.18316,1.18276,1.18286,0
2017/10/19,21:40:00,1.18286,1.18301,1.18286,1.18286,0
2017/10/19,21:41:00,1.18291,1.18291,1.18271,1.18276,0
2017/10/19,21:42:00,1.18271,1.18276,1.18266,1.18266,0
2017/10/19,21:43:00,1.18271,1.18291,1.18271,1.18291,0
2017/10/19,21:44:00,1.18291,1.18321,1.18281,1.18296,0
2017/10/19,21:45:00,1.18291,1.18296,1.18281,1.18291,0
2017/10/19,21:46:00,1.18291,1.18291,1.18271,1.18286,0
2017/10/19,21:47:00,1.18286,1.18306,1.18286,1.18291,0
2017/10/19,21:48:00,1.18291,1.18306,1.18286,1.18301,0
2017/10/19,21:49:00,1.18301,1.18316,1.18296,1.18311,0
2017/10/19,21:50:00,1.18306,1.18336,1.18306,1.18326,0
2017/10/19,21:51:00,1.18321,1.18326,1.18311,1.18316,0
2017/10/19,21:52:00,1.18321,1.18346,1.18321,1.18341,0
2017/10/19,21:53:00,1.18341,1.18341,1.18316,1.18321,0
2017/10/19,21:54:00,1.18326,1.18346,1.18321,1.18326,0
2017/10/19,21:55:00,1.18326,1.18336,1.18311,1.18326,0
2017/10/19,21:56:00,1.18321,1.18321,1.18306,1.18311,0
2017/10/19,21:57:00,1.18316,1.18326,1.18316,1.18326,0
2017/10/19,21:58:00,1.18321,1.18321,1.18301,1.18316,0
2017/10/19,21:59:00,1.18321,1.18331,1.18311,1.18316,0
2017/10/19,22:00:00,1.18321,1.18331,1.18296,1.18306,0
2017/10/19,22:01:00,1.18311,1.18316,1.18286,1.18306,0
2017/10/19,22:02:00,1.18301,1.18311,1.18291,1.18291,0
2017/10/19,22:03:00,1.18291,1.18291,1.18286,1.18291,0
2017/10/19,22:04:00,1.18291,1.18291,1.18276,1.18291,0
2017/10/19,22:05:00,1.18291,1.18316,1.18291,1.18311,0
2017/10/19,22:06:00,1.18306,1.18311,1.18296,1.18311,0
2017/10/19,22:07:00,1.18306,1.18321,1.18306,1.18311,0
2017/10/19,22:08:00,1.18306,1.18306,1.18291,1.18291,0
2017/10/19,22:09:00,1.18296,1.18301,1.18291,1.18301,0
2017/10/19,22:10:00,1.18301,1.18311,1.18291,1.18311,0
2017/10/19,22:11:00,1.18306,1.18311,1.18296,1.18301,0
2017/10/19,22:12:00,1.18301,1.18301,1.18296,1.18296,0
2017/10/19,22:13:00,1.18301,1.18301,1.18291,1.18301,0
2017/10/19,22:14:00,1.18301,1.18306,1.18296,1.18301,0
2017/10/19,22:15:00,1.18306,1.18306,1.18291,1.18291,0
2017/10/19,22:16:00,1.18291,1.18301,1.18286,1.18301,0
2017/10/19,22:17:00,1.18306,1.18306,1.18291,1.18306,0
2017/10/19,22:18:00,1.18306,1.18326,1.18301,1.18326,0
2017/10/19,22:19:00,1.18331,1.18331,1.18316,1.18326,0
2017/10/19,22:20:00,1.18326,1.18331,1.18321,1.18331,0
2017/10/19,22:21:00,1.18336,1.18341,1.18301,1.18301,0
2017/10/19,22:22:00,1.18301,1.18306,1.18291,1.18301,0
2017/10/19,22:23:00,1.18296,1.18326,1.18296,1.18321,0
2017/10/19,22:24:00,1.18316,1.18351,1.18316,1.18341,0
2017/10/19,22:25:00,1.18346,1.18346,1.18336,1.18341,0
2017/10/19,22:26:00,1.18341,1.18341,1.18336,1.18341,0
2017/10/19,22:27:00,1.18336,1.18366,1.18336,1.18351,0
2017/10/19,22:28:00,1.18351,1.18386,1.18346,1.18386,0
2017/10/19,22:29:00,1.18381,1.18401,1.18376,1.18376,0
2017/10/19,22:30:00,1.18371,1.18381,1.18371,1.18371,0
2017/10/19,22:31:00,1.18371,1.18376,1.18361,1.18361,0
2017/10/19,22:32:00,1.18366,1.18381,1.18356,1.18356,0
2017/10/19,22:33:00,1.18361,1.18371,1.18346,1.18366,0
2017/10/19,22:34:00,1.18371,1.18386,1.18356,1.18381,0
2017/10/19,22:35:00,1.18376,1.18401,1.18376,1.18401,0
2017/10/19,22:36:00,1.18401,1.18411,1.18401,1.18411,0
2017/10/19,22:37:00,1.18411,1.18421,1.18396,1.18411,0
2017/10/19,22:38:00,1.18411,1.18421,1.18406,1.18406,0
2017/10/19,22:39:00,1.18411,1.18426,1.18411,1.18426,0
2017/10/19,22:40:00,1.18421,1.18431,1.18396,1.18411,0
2017/10/19,22:41:00,1.18416,1.18421,1.18406,1.18411,0
2017/10/19,22:42:00,1.18416,1.18416,1.18406,1.18406,0
2017/10/19,22:43:00,1.18401,1.18421,1.18401,1.18416,0
2017/10/19,22:44:00,1.18416,1.18476,1.18416,1.18471,0
2017/10/19,22:45:00,1.18466,1.18471,1.18451,1.18456,0
2017/10/19,22:46:00,1.18451,1.18461,1.18446,1.18456,0
2017/10/19,22:47:00,1.18451,1.18461,1.18446,1.18456,0
2017/10/19,22:48:00,1.18461,1.18466,1.18451,1.18461,0
2017/10/19,22:49:00,1.18456,1.18481,1.18456,1.18471,0
2017/10/19,22:50:00,1.18461,1.18461,1.18446,1.18451,0
2017/10/19,22:51:00,1.18446,1.18481,1.18446,1.18471,0
2017/10/19,22:52:00,1.18471,1.18481,1.18461,1.18466,0
2017/10/19,22:53:00,1.18466,1.18466,1.18451,1.18451,0
2017/10/19,22:54:00,1.18456,1.18461,1.18451,1.18456,0
2017/10/19,22:55:00,1.18456,1.18476,1.18456,1.18466,0
2017/10/19,22:56:00,1.18461,1.18461,1.18446,1.18461,0
2017/10/19,22:57:00,1.18461,1.18466,1.18456,1.18461,0
2017/10/19,22:58:00,1.18461,1.18466,1.18456,1.18461,0
2017/10/19,22:59:00,1.18461,1.18461,1.18461,1.18461,0
2017/10/19,23:00:00,1.18461,1.18461,1.18456,1.18456,0
2017/10/19,23:01:00,1.18456,1.18476,1.18446,1.18456,0
2017/10/19,23:02:00,1.18456,1.18481,1.18451,1.18476,0
2017/10/19,23:03:00,1.18476,1.18501,1.18476,1.18496,0
2017/10/19,23:04:00,1.18491,1.18496,1.18481,1.18486,0
2017/10/19,23:05:00,1.18486,1.18486,1.18476,1.18481,0
2017/10/19,23:06:00,1.18476,1.18481,1.18471,1.18481,0
2017/10/19,23:07:00,1.18476,1.18501,1.18476,1.18501,0
2017/10/19,23:08:00,1.18501,1.18501,1.18491,1.18496,0
2017/10/19,23:09:00,1.18491,1.18501,1.18486,1.18486,0
2017/10/19,23:10:00,1.18481,1.18486,1.18471,1.18471,0
2017/10/19,23:11:00,1.18471,1.18476,1.18461,1.18466,0
2017/10/19,23:12:00,1.18461,1.18461,1.18431,1.18436,0
2017/10/19,23:13:00,1.18436,1.18456,1.18436,1.18451,0
2017/10/19,23:14:00,1.18451,1.18461,1.18441,1.18451,0
2017/10/19,23:15:00,1.18451,1.18451,1.18441,1.18441,0
2017/10/19,23:16:00,1.18446,1.18451,1.18441,1.18451,0
2017/10/19,23:17:00,1.18446,1.18451,1.18441,1.18441,0
2017/10/19,23:18:00,1.18446,1.18446,1.18431,1.18431,0
2017/10/19,23:19:00,1.18436,1.18461,1.18431,1.18451,0
2017/10/19,23:20:00,1.18451,1.18461,1.18446,1.18461,0
2017/10/19,23:21:00,1.18461,1.18461,1.18451,1.18456,0
2017/10/19,23:22:00,1.18456,1.18461,1.18446,1.18451,0
2017/10/19,23:23:00,1.18451,1.18456,1.18446,1.18456,0
2017/10/19,23:24:00,1.18451,1.18451,1.18446,1.18451,0
2017/10/19,23:25:00,1.18451,1.18456,1.18446,1.18446,0
2017/10/19,23:26:00,1.18446,1.18456,1.18441,1.18446,0
2017/10/19,23:27:00,1.18446,1.18471,1.18446,1.18461,0
2017/10/19,23:28:00,1.18456,1.18456,1.18441,1.18441,0
2017/10/19,23:29:00,1.18436,1.18451,1.18436,1.18441,0
2017/10/19,23:30:00,1.18441,1.18441,1.18426,1.18426,0
2017/10/19,23:31:00,1.18431,1.18431,1.18421,1.18421,0
2017/10/19,23:32:00,1.18416,1.18421,1.18416,1.18421,0
2017/10/19,23:33:00,1.18426,1.18431,1.18426,1.18426,0
2017/10/19,23:34:00,1.18431,1.18431,1.18411,1.18421,0
2017/10/19,23:35:00,1.18426,1.18441,1.18421,1.18436,0
2017/10/19,23:36:00,1.18431,1.18431,1.18421,1.18431,0
2017/10/19,23:37:00,1.18431,1.18431,1.18421,1.18431,0
2017/10/19,23:38:00,1.18426,1.18466,1.18426,1.18466,0
2017/10/19,23:39:00,1.18471,1.18486,1.18471,1.18486,0
2017/10/19,23:40:00,1.18486,1.18491,1.18476,1.18476,0
2017/10/19,23:41:00,1.18481,1.18491,1.18476,1.18481,0
2017/10/19,23:42:00,1.18481,1.18491,1.18476,1.18491,0
2017/10/19,23:43:00,1.18486,1.18501,1.18481,1.18496,0
2017/10/19,23:44:00,1.18501,1.18521,1.18496,1.18521,0
2017/10/19,23:45:00,1.18521,1.18581,1.18516,1.18566,0
2017/10/19,23:46:00,1.18561,1.18571,1.18546,1.18546,0
2017/10/19,23:47:00,1.18546,1.18571,1.18541,1.18551,0
2017/10/19,23:48:00,1.18556,1.18571,1.18541,1.18546,0
2017/10/19,23:49:00,1.18546,1.18566,1.18546,1.18551,0
2017/10/19,23:50:00,1.18546,1.18551,1.18536,1.18541,0
2017/10/19,23:51:00,1.18541,1.18541,1.18531,1.18531,0
2017/10/19,23:52:00,1.18526,1.18536,1.18506,1.18511,0
2017/10/19,23:53:00,1.18511,1.18516,1.18506,1.18516,0
2017/10/19,23:54:00,1.18521,1.18526,1.18516,1.18521,0
2017/10/19,23:55:00,1.18526,1.18541,1.18521,1.18521,0
2017/10/19,23:56:00,1.18521,1.18521,1.18506,1.18511,0
2017/10/19,23:57:00,1.18511,1.18516,1.18481,1.18491,0
2017/10/19,23:58:00,1.18491,1.18516,1.18486,1.18506,0
2017/10/19,23:59:00,1.18506,1.18546,1.18501,1.18541,0
2017/10/20,00:00:00,1.18546,1.18551,1.18526,1.18531,0
2017/10/20,00:01:00,1.18526,1.18551,1.18526,1.18541,0
2017/10/20,00:02:00,1.18541,1.18541,1.18526,1.18526,0
2017/10/20,00:03:00,1.18536,1.18546,1.18516,1.18516,0
2017/10/20,00:04:00,1.18511,1.18521,1.18501,1.18506,0
2017/10/20,00:05:00,1.18501,1.18506,1.18491,1.18496,0
2017/10/20,00:06:00,1.18491,1.18511,1.18486,1.18511,0
2017/10/20,00:07:00,1.18506,1.18511,1.18501,1.18506,0
2017/10/20,00:08:00,1.18506,1.18511,1.18491,1.18491,0
2017/10/20,00:09:00,1.18491,1.18491,1.18481,1.18486,0
2017/10/20,00:10:00,1.18491,1.18491,1.18481,1.18486,0
2017/10/20,00:11:00,1.18481,1.18496,1.18481,1.18496,0
2017/10/20,00:12:00,1.18491,1.18496,1.18486,1.18486,0
2017/10/20,00:13:00,1.18491,1.18496,1.18486,1.18491,0
2017/10/20,00:14:00,1.18486,1.18491,1.18481,1.18486,0
2017/10/20,00:15:00,1.18486,1.18486,1.18476,1.18486,0
2017/10/20,00:16:00,1.18486,1.18501,1.18486,1.18501,0
2017/10/20,00:17:00,1.18501,1.18516,1.18501,1.18516,0
2017/10/20,00:18:00,1.18511,1.18511,1.18496,1.18506,0
2017/10/20,00:19:00,1.18501,1.18506,1.18486,1.18486,0
2017/10/20,00:20:00,1.18486,1.18491,1.18476,1.18491,0
2017/10/20,00:21:00,1.18486,1.18491,1.18476,1.18481,0
2017/10/20,00:22:00,1.18476,1.18481,1.18456,1.18466,0
2017/10/20,00:23:00,1.18461,1.18476,1.18456,1.18471,0
2017/10/20,00:24:00,1.18466,1.18471,1.18451,1.18456,0
2017/10/20,00:25:00,1.18451,1.18471,1.18446,1.18451,0
2017/10/20,00:26:00,1.18456,1.18456,1.18446,1.18451,0
2017/10/20,00:27:00,1.18446,1.18451,1.18436,1.18441,0
2017/10/20,00:28:00,1.18436,1.18451,1.18436,1.18451,0
2017/10/20,00:29:00,1.18446,1.18451,1.18431,1.18431,0
2017/10/20,00:30:00,1.18426,1.18451,1.18426,1.18431,0
2017/10/20,00:31:00,1.18431,1.18456,1.18431,1.18446,0
2017/10/20,00:32:00,1.18446,1.18456,1.18441,1.18451,0
2017/10/20,00:33:00,1.18451,1.18461,1.18446,1.18456,0
2017/10/20,00:34:00,1.18451,1.18466,1.18446,1.18456,0
2017/10/20,00:35:00,1.18451,1.18456,1.18436,1.18441,0
2017/10/20,00:36:00,1.18446,1.18451,1.18431,1.18431,0
2017/10/20,00:37:00,1.18436,1.18436,1.18416,1.18421,0
2017/10/20,00:38:00,1.18421,1.18441,1.18421,1.18431,0
2017/10/20,00:39:00,1.18431,1.18436,1.18426,1.18431,0
2017/10/20,00:40:00,1.18426,1.18441,1.18421,1.18436,0
2017/10/20,00:41:00,1.18441,1.18456,1.18431,1.18456,0
2017/10/20,00:42:00,1.18456,1.18456,1.18446,1.18456,0
2017/10/20,00:43:00,1.18451,1.18451,1.18446,1.18451,0
2017/10/20,00:44:00,1.18451,1.18451,1.18451,1.18451,0
2017/10/20,00:45:00,1.18456,1.18461,1.18456,1.18456,0
2017/10/20,00:46:00,1.18451,1.18456,1.18451,1.18456,0
2017/10/20,00:47:00,1.18456,1.18466,1.18456,1.18466,0
2017/10/20,00:48:00,1.18471,1.18471,1.18461,1.18471,0
2017/10/20,00:49:00,1.18466,1.18466,1.18456,1.18461,0
2017/10/20,00:50:00,1.18456,1.18461,1.18446,1.18451,0
2017/10/20,00:51:00,1.18451,1.18461,1.18451,1.18461,0
2017/10/20,00:52:00,1.18461,1.18486,1.18461,1.18481,0
2017/10/20,00:53:00,1.18476,1.18476,1.18451,1.18451,0
2017/10/20,00:54:00,1.18456,1.18456,1.18446,1.18446,0
2017/10/20,00:55:00,1.18446,1.18456,1.18446,1.18451,0
2017/10/20,00:56:00,1.18451,1.18456,1.18441,1.18441,0
2017/10/20,00:57:00,1.18441,1.18446,1.18436,1.18446,0
2017/10/20,00:58:00,1.18446,1.18446,1.18436,1.18441,0
2017/10/20,00:59:00,1.18446,1.18451,1.18441,1.18446,0
2017/10/20,01:00:00,1.18441,1.18441,1.18421,1.18431,0
2017/10/20,01:01:00,1.18431,1.18431,1.18416,1.18421,0
2017/10/20,01:02:00,1.18416,1.18421,1.18416,1.18421,0
2017/10/20,01:03:00,1.18411,1.18416,1.18391,1.18416,0
2017/10/20,01:04:00,1.18416,1.18416,1.18371,1.18391,0
2017/10/20,01:05:00,1.18391,1.18421,1.18391,1.18421,0
2017/10/20,01:06:00,1.18421,1.18426,1.18416,1.18426,0
2017/10/20,01:07:00,1.18426,1.18426,1.18426,1.18426,0
2017/10/20,01:08:00,1.18421,1.18421,1.18411,1.18416,0
2017/10/20,01:09:00,1.18421,1.18421,1.18401,1.18401,0
2017/10/20,01:10:00,1.18401,1.18411,1.18396,1.18396,0
2017/10/20,01:11:00,1.18401,1.18401,1.18391,1.18396,0
2017/10/20,01:12:00,1.18391,1.18401,1.18386,1.18401,0
2017/10/20,01:13:00,1.18396,1.18401,1.18386,1.18391,0
2017/10/20,01:14:00,1.18396,1.18411,1.18391,1.18401,0
2017/10/20,01:15:00,1.18401,1.18401,1.18381,1.18386,0
2017/10/20,01:16:00,1.18396,1.18396,1.18386,1.18396,0
2017/10/20,01:17:00,1.18391,1.18396,1.18386,1.18386,0
2017/10/20,01:18:00,1.18391,1.18391,1.18356,1.18356,0
2017/10/20,01:19:00,1.18361,1.18386,1.18351,1.18381,0
2017/10/20,01:20:00,1.18376,1.18381,1.18371,1.18376,0
2017/10/20,01:21:00,1.18371,1.18371,1.18361,1.18366,0
2017/10/20,01:22:00,1.18361,1.18411,1.18361,1.18396,0
2017/10/20,01:23:00,1.18401,1.18441,1.18401,1.18436,0
2017/10/20,01:24:00,1.18436,1.18451,1.18431,1.18436,0
2017/10/20,01:25:00,1.18436,1.18451,1.18431,1.18446,0
2017/10/20,01:26:00,1.18441,1.18451,1.18441,1.18441,0
2017/10/20,01:27:00,1.18446,1.18451,1.18426,1.18426,0
2017/10/20,01:28:00,1.18426,1.18426,1.18406,1.18411,0
2017/10/20,01:29:00,1.18401,1.18416,1.18401,1.18411,0
2017/10/20,01:30:00,1.18406,1.18416,1.18406,1.18406,0
2017/10/20,01:31:00,1.18406,1.18406,1.18396,1.18401,0
2017/10/20,01:32:00,1.18401,1.18401,1.18391,1.18391,0
2017/10/20,01:33:00,1.18391,1.18391,1.18366,1.18371,0
2017/10/20,01:34:00,1.18366,1.18386,1.18361,1.18376,0
2017/10/20,01:35:00,1.18376,1.18376,1.18356,1.18361,0
2017/10/20,01:36:00,1.18351,1.18361,1.18341,1.18346,0
2017/10/20,01:37:00,1.18346,1.18356,1.18336,1.18351,0
2017/10/20,01:38:00,1.18351,1.18371,1.18346,1.18361,0
2017/10/20,01:39:00,1.18361,1.18371,1.18351,1.18361,0
2017/10/20,01:40:00,1.18356,1.18361,1.18346,1.18351,0
2017/10/20,01:41:00,1.18346,1.18361,1.18341,1.18361,0
2017/10/20,01:42:00,1.18361,1.18391,1.18351,1.18381,0
2017/10/20,01:43:00,1.18381,1.18391,1.18376,1.18381,0
2017/10/20,01:44:00,1.18376,1.18386,1.18376,1.18376,0
2017/10/20,01:45:00,1.18381,1.18381,1.18371,1.18371,0
2017/10/20,01:46:00,1.18366,1.18366,1.18351,1.18361,0
2017/10/20,01:47:00,1.18361,1.18361,1.18351,1.18356,0
2017/10/20,01:48:00,1.18351,1.18361,1.18351,1.18361,0
2017/10/20,01:49:00,1.18356,1.18361,1.18351,1.18351,0
2017/10/20,01:50:00,1.18356,1.18361,1.18341,1.18341,0
2017/10/20,01:51:00,1.18346,1.18346,1.18331,1.18331,0
2017/10/20,01:52:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/20,01:53:00,1.18331,1.18336,1.18326,1.18331,0
2017/10/20,01:54:00,1.18341,1.18341,1.18326,1.18331,0
2017/10/20,01:55:00,1.18331,1.18331,1.18311,1.18311,0
2017/10/20,01:56:00,1.18306,1.18326,1.18306,1.18316,0
2017/10/20,01:57:00,1.18316,1.18316,1.18311,1.18311,0
2017/10/20,01:58:00,1.18311,1.18316,1.18306,1.18316,0
2017/10/20,01:59:00,1.18316,1.18346,1.18316,1.18331,0
2017/10/20,02:00:00,1.18321,1.18351,1.18321,1.18351,0
2017/10/20,02:01:00,1.18356,1.18366,1.18346,1.18361,0
2017/10/20,02:02:00,1.18361,1.18366,1.18361,1.18361,0
2017/10/20,02:03:00,1.18356,1.18356,1.18341,1.18341,0
2017/10/20,02:04:00,1.18336,1.18341,1.18326,1.18326,0
2017/10/20,02:05:00,1.18321,1.18326,1.18306,1.18311,0
2017/10/20,02:06:00,1.18306,1.18311,1.18286,1.18296,0
2017/10/20,02:07:00,1.18296,1.18311,1.18296,1.18306,0
2017/10/20,02:08:00,1.18311,1.18316,1.18311,1.18316,0
2017/10/20,02:09:00,1.18321,1.18326,1.18316,1.18326,0
2017/10/20,02:10:00,1.18326,1.18326,1.18311,1.18316,0
2017/10/20,02:11:00,1.18316,1.18316,1.18311,1.18316,0
2017/10/20,02:12:00,1.18321,1.18321,1.18311,1.18311,0
2017/10/20,02:13:00,1.18316,1.18321,1.18316,1.18316,0
2017/10/20,02:14:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/20,02:15:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/20,02:16:00,1.18326,1.18331,1.18321,1.18321,0
2017/10/20,02:17:00,1.18321,1.18321,1.18311,1.18321,0
2017/10/20,02:18:00,1.18326,1.18331,1.18326,1.18331,0
2017/10/20,02:19:00,1.18331,1.18336,1.18326,1.18331,0
2017/10/20,02:20:00,1.18326,1.18331,1.18321,1.18331,0
2017/10/20,02:21:00,1.18326,1.18336,1.18326,1.18336,0
2017/10/20,02:22:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/20,02:24:00,1.18336,1.18341,1.18326,1.18336,0
2017/10/20,02:25:00,1.18341,1.18341,1.18336,1.18336,0
2017/10/20,02:26:00,1.18336,1.18341,1.18331,1.18341,0
2017/10/20,02:27:00,1.18336,1.18341,1.18336,1.18341,0
2017/10/20,02:28:00,1.18341,1.18351,1.18341,1.18351,0
2017/10/20,02:29:00,1.18346,1.18351,1.18346,1.18351,0
2017/10/20,02:30:00,1.18351,1.18361,1.18351,1.18361,0
2017/10/20,02:31:00,1.18356,1.18356,1.18356,1.18356,0
2017/10/20,02:32:00,1.18356,1.18356,1.18346,1.18346,0
2017/10/20,02:33:00,1.18351,1.18351,1.18346,1.18351,0
2017/10/20,02:34:00,1.18346,1.18351,1.18336,1.18336,0
2017/10/20,02:35:00,1.18341,1.18341,1.18341,1.18341,0
2017/10/20,02:36:00,1.18341,1.18341,1.18341,1.18341,0
2017/10/20,02:37:00,1.18341,1.18341,1.18336,1.18341,0
2017/10/20,02:38:00,1.18351,1.18351,1.18346,1.18351,0
2017/10/20,02:39:00,1.18351,1.18356,1.18351,1.18356,0
2017/10/20,02:40:00,1.18356,1.18356,1.18351,1.18356,0
2017/10/20,02:41:00,1.18361,1.18366,1.18356,1.18366,0
2017/10/20,02:42:00,1.18361,1.18366,1.18356,1.18356,0
2017/10/20,02:43:00,1.18361,1.18361,1.18351,1.18351,0
2017/10/20,02:44:00,1.18346,1.18361,1.18346,1.18361,0
2017/10/20,02:45:00,1.18356,1.18361,1.18356,1.18361,0
2017/10/20,02:46:00,1.18356,1.18366,1.18356,1.18361,0
2017/10/20,02:47:00,1.18356,1.18356,1.18351,1.18351,0
2017/10/20,02:48:00,1.18351,1.18351,1.18341,1.18346,0
2017/10/20,02:49:00,1.18341,1.18341,1.18326,1.18326,0
2017/10/20,02:50:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/20,02:51:00,1.18326,1.18331,1.18326,1.18326,0
2017/10/20,02:53:00,1.18321,1.18326,1.18321,1.18326,0
2017/10/20,02:54:00,1.18326,1.18331,1.18326,1.18331,0
2017/10/20,02:55:00,1.18336,1.18336,1.18331,1.18331,0
2017/10/20,02:56:00,1.18326,1.18341,1.18326,1.18331,0
2017/10/20,02:57:00,1.18336,1.18341,1.18336,1.18341,0
2017/10/20,02:58:00,1.18341,1.18351,1.18341,1.18351,0
2017/10/20,02:59:00,1.18356,1.18366,1.18356,1.18366,0
2017/10/20,03:00:00,1.18366,1.18366,1.18366,1.18366,0
2017/10/20,03:01:00,1.18366,1.18366,1.18366,1.18366,0
2017/10/20,03:02:00,1.18371,1.18376,1.18371,1.18376,0
2017/10/20,03:03:00,1.18371,1.18371,1.18366,1.18371,0
2017/10/20,03:04:00,1.18371,1.18376,1.18371,1.18371,0
2017/10/20,03:05:00,1.18376,1.18376,1.18371,1.18376,0
2017/10/20,03:06:00,1.18371,1.18381,1.18371,1.18381,0
2017/10/20,03:07:00,1.18376,1.18381,1.18371,1.18376,0
2017/10/20,03:08:00,1.18371,1.18376,1.18361,1.18366,0
2017/10/20,03:09:00,1.18366,1.18371,1.18361,1.18366,0
2017/10/20,03:10:00,1.18371,1.18371,1.18366,1.18371,0
2017/10/20,03:11:00,1.18371,1.18371,1.18366,1.18366,0
2017/10/20,03:12:00,1.18361,1.18361,1.18356,1.18361,0
2017/10/20,03:13:00,1.18361,1.18361,1.18361,1.18361,0
2017/10/20,03:14:00,1.18371,1.18371,1.18366,1.18371,0
2017/10/20,03:15:00,1.18376,1.18376,1.18376,1.18376,0
2017/10/20,03:16:00,1.18371,1.18376,1.18371,1.18376,0
2017/10/20,03:17:00,1.18376,1.18376,1.18366,1.18366,0
2017/10/20,03:18:00,1.18371,1.18371,1.18346,1.18346,0
2017/10/20,03:19:00,1.18351,1.18351,1.18351,1.18351,0
2017/10/20,03:20:00,1.18351,1.18351,1.18341,1.18341,0
2017/10/20,03:21:00,1.18351,1.18351,1.18346,1.18351,0
2017/10/20,03:22:00,1.18346,1.18351,1.18346,1.18346,0
2017/10/20,03:23:00,1.18346,1.18346,1.18336,1.18341,0
2017/10/20,03:24:00,1.18341,1.18341,1.18336,1.18341,0
2017/10/20,03:25:00,1.18341,1.18351,1.18341,1.18346,0
2017/10/20,03:26:00,1.18346,1.18346,1.18341,1.18346,0
2017/10/20,03:27:00,1.18341,1.18341,1.18326,1.18331,0
2017/10/20,03:28:00,1.18331,1.18331,1.18306,1.18311,0
2017/10/20,03:29:00,1.18311,1.18331,1.18306,1.18331,0
2017/10/20,03:30:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/20,03:31:00,1.18326,1.18341,1.18326,1.18336,0
2017/10/20,03:32:00,1.18336,1.18341,1.18336,1.18341,0
2017/10/20,03:33:00,1.18336,1.18341,1.18331,1.18331,0
2017/10/20,03:34:00,1.18331,1.18336,1.18331,1.18331,0
2017/10/20,03:35:00,1.18331,1.18331,1.18326,1.18331,0
2017/10/20,03:36:00,1.18331,1.18331,1.18311,1.18321,0
2017/10/20,03:37:00,1.18321,1.18331,1.18321,1.18321,0
2017/10/20,03:38:00,1.18326,1.18341,1.18321,1.18326,0
2017/10/20,03:39:00,1.18321,1.18331,1.18311,1.18331,0
2017/10/20,03:40:00,1.18331,1.18336,1.18321,1.18321,0
2017/10/20,03:41:00,1.18321,1.18326,1.18316,1.18316,0
2017/10/20,03:42:00,1.18316,1.18316,1.18311,1.18316,0
2017/10/20,03:43:00,1.18311,1.18311,1.18296,1.18296,0
2017/10/20,03:44:00,1.18301,1.18301,1.18296,1.18301,0
2017/10/20,03:45:00,1.18296,1.18301,1.18296,1.18296,0
2017/10/20,03:46:00,1.18296,1.18301,1.18286,1.18286,0
2017/10/20,03:47:00,1.18291,1.18301,1.18291,1.18301,0
2017/10/20,03:48:00,1.18301,1.18311,1.18281,1.18286,0
2017/10/20,03:49:00,1.18286,1.18291,1.18281,1.18286,0
2017/10/20,03:50:00,1.18286,1.18286,1.18276,1.18281,0
2017/10/20,03:51:00,1.18276,1.18286,1.18276,1.18286,0
2017/10/20,03:52:00,1.18291,1.18291,1.18281,1.18281,0
2017/10/20,03:53:00,1.18286,1.18311,1.18286,1.18301,0
2017/10/20,03:54:00,1.18301,1.18311,1.18291,1.18296,0
2017/10/20,03:55:00,1.18296,1.18301,1.18296,1.18301,0
2017/10/20,03:56:00,1.18296,1.18301,1.18296,1.18301,0
2017/10/20,03:57:00,1.18306,1.18306,1.18301,1.18301,0
2017/10/20,03:58:00,1.18301,1.18301,1.18296,1.18301,0
2017/10/20,03:59:00,1.18301,1.18311,1.18296,1.18311,0
2017/10/20,04:00:00,1.18311,1.18311,1.18296,1.18296,0
2017/10/20,04:01:00,1.18296,1.18296,1.18286,1.18291,0
2017/10/20,04:02:00,1.18291,1.18301,1.18291,1.18296,0
2017/10/20,04:03:00,1.18296,1.18296,1.18286,1.18286,0
2017/10/20,04:05:00,1.18291,1.18291,1.18281,1.18281,0
2017/10/20,04:06:00,1.18276,1.18281,1.18266,1.18276,0
2017/10/20,04:07:00,1.18271,1.18276,1.18266,1.18271,0
2017/10/20,04:08:00,1.18271,1.18281,1.18271,1.18281,0
2017/10/20,04:09:00,1.18281,1.18286,1.18281,1.18286,0
2017/10/20,04:10:00,1.18286,1.18291,1.18281,1.18286,0
2017/10/20,04:11:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/20,04:12:00,1.18286,1.18291,1.18276,1.18281,0
2017/10/20,04:13:00,1.18281,1.18291,1.18281,1.18291,0
2017/10/20,04:14:00,1.18286,1.18291,1.18286,1.18291,0
2017/10/20,04:15:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/20,04:16:00,1.18296,1.18301,1.18296,1.18296,0
2017/10/20,04:17:00,1.18296,1.18301,1.18296,1.18301,0
2017/10/20,04:18:00,1.18296,1.18301,1.18296,1.18301,0
2017/10/20,04:19:00,1.18296,1.18306,1.18296,1.18306,0
2017/10/20,04:20:00,1.18306,1.18306,1.18301,1.18301,0
2017/10/20,04:21:00,1.18306,1.18306,1.18301,1.18301,0
2017/10/20,04:22:00,1.18301,1.18301,1.18301,1.18301,0
2017/10/20,04:23:00,1.18301,1.18306,1.18301,1.18301,0
2017/10/20,04:24:00,1.18306,1.18306,1.18306,1.18306,0
2017/10/20,04:25:00,1.18306,1.18311,1.18306,1.18311,0
2017/10/20,04:26:00,1.18306,1.18311,1.18306,1.18306,0
2017/10/20,04:27:00,1.18311,1.18311,1.18306,1.18311,0
2017/10/20,04:28:00,1.18311,1.18321,1.18311,1.18321,0
2017/10/20,04:29:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/20,04:30:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/20,04:31:00,1.18316,1.18316,1.18311,1.18311,0
2017/10/20,04:32:00,1.18311,1.18321,1.18311,1.18321,0
2017/10/20,04:33:00,1.18316,1.18316,1.18316,1.18316,0
2017/10/20,04:34:00,1.18316,1.18316,1.18311,1.18316,0
2017/10/20,04:35:00,1.18316,1.18316,1.18316,1.18316,0
2017/10/20,04:38:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/20,04:39:00,1.18321,1.18321,1.18316,1.18321,0
2017/10/20,04:40:00,1.18321,1.18326,1.18321,1.18321,0
2017/10/20,04:41:00,1.18326,1.18331,1.18321,1.18331,0
2017/10/20,04:42:00,1.18331,1.18331,1.18331,1.18331,0
2017/10/20,04:44:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/20,04:45:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/20,04:46:00,1.18336,1.18336,1.18326,1.18331,0
2017/10/20,04:47:00,1.18326,1.18331,1.18316,1.18321,0
2017/10/20,04:48:00,1.18316,1.18316,1.18311,1.18311,0
2017/10/20,04:49:00,1.18311,1.18311,1.18296,1.18301,0
2017/10/20,04:50:00,1.18306,1.18306,1.18296,1.18301,0
2017/10/20,04:51:00,1.18306,1.18306,1.18286,1.18296,0
2017/10/20,04:52:00,1.18296,1.18301,1.18291,1.18296,0
2017/10/20,04:53:00,1.18296,1.18306,1.18296,1.18306,0
2017/10/20,04:54:00,1.18301,1.18306,1.18296,1.18301,0
2017/10/20,04:55:00,1.18306,1.18306,1.18296,1.18296,0
2017/10/20,04:56:00,1.18291,1.18421,1.18286,1.18366,0
2017/10/20,04:57:00,1.18371,1.18411,1.18371,1.18411,0
2017/10/20,04:58:00,1.18406,1.18486,1.18401,1.18461,0
2017/10/20,04:59:00,1.18461,1.18461,1.18376,1.18381,0
2017/10/20,05:00:00,1.18391,1.18436,1.18381,1.18421,0
2017/10/20,05:01:00,1.18416,1.18421,1.18386,1.18401,0
2017/10/20,05:02:00,1.18406,1.18406,1.18396,1.18401,0
2017/10/20,05:03:00,1.18401,1.18421,1.18391,1.18396,0
2017/10/20,05:04:00,1.18401,1.18421,1.18396,1.18421,0
2017/10/20,05:05:00,1.18421,1.18421,1.18396,1.18396,0
2017/10/20,05:06:00,1.18396,1.18461,1.18396,1.18456,0
2017/10/20,05:07:00,1.18456,1.18486,1.18451,1.18471,0
2017/10/20,05:08:00,1.18471,1.18471,1.18456,1.18461,0
2017/10/20,05:09:00,1.18456,1.18501,1.18451,1.18496,0
2017/10/20,05:10:00,1.18496,1.18496,1.18486,1.18486,0
2017/10/20,05:11:00,1.18481,1.18491,1.18471,1.18491,0
2017/10/20,05:12:00,1.18491,1.18501,1.18491,1.18501,0
2017/10/20,05:13:00,1.18501,1.18501,1.18496,1.18496,0
2017/10/20,05:14:00,1.18491,1.18496,1.18491,1.18496,0
2017/10/20,05:15:00,1.18496,1.18521,1.18496,1.18516,0
2017/10/20,05:16:00,1.18516,1.18536,1.18516,1.18536,0
2017/10/20,05:17:00,1.18536,1.18541,1.18531,1.18541,0
2017/10/20,05:18:00,1.18546,1.18571,1.18546,1.18571,0
2017/10/20,05:19:00,1.18571,1.18576,1.18566,1.18576,0
2017/10/20,05:20:00,1.18571,1.18576,1.18566,1.18576,0
2017/10/20,05:21:00,1.18581,1.18581,1.18566,1.18571,0
2017/10/20,05:22:00,1.18566,1.18571,1.18551,1.18556,0
2017/10/20,05:23:00,1.18551,1.18551,1.18531,1.18536,0
2017/10/20,05:24:00,1.18531,1.18531,1.18531,1.18531,0
2017/10/20,05:25:00,1.18536,1.18541,1.18531,1.18536,0
2017/10/20,05:26:00,1.18536,1.18541,1.18531,1.18531,0
2017/10/20,05:27:00,1.18536,1.18536,1.18526,1.18526,0
2017/10/20,05:28:00,1.18531,1.18556,1.18531,1.18541,0
2017/10/20,05:29:00,1.18546,1.18556,1.18536,1.18536,0
2017/10/20,05:30:00,1.18531,1.18536,1.18526,1.18526,0
2017/10/20,05:31:00,1.18531,1.18536,1.18516,1.18526,0
2017/10/20,05:32:00,1.18521,1.18526,1.18511,1.18526,0
2017/10/20,05:33:00,1.18516,1.18526,1.18516,1.18521,0
2017/10/20,05:34:00,1.18516,1.18516,1.18506,1.18516,0
2017/10/20,05:35:00,1.18516,1.18526,1.18511,1.18526,0
2017/10/20,05:36:00,1.18531,1.18531,1.18526,1.18526,0
2017/10/20,05:37:00,1.18526,1.18526,1.18511,1.18521,0
2017/10/20,05:38:00,1.18516,1.18526,1.18516,1.18521,0
2017/10/20,05:39:00,1.18516,1.18521,1.18516,1.18521,0
2017/10/20,05:40:00,1.18516,1.18521,1.18516,1.18521,0
2017/10/20,05:41:00,1.18516,1.18521,1.18511,1.18521,0
2017/10/20,05:42:00,1.18516,1.18521,1.18516,1.18521,0
2017/10/20,05:43:00,1.18511,1.18521,1.18511,1.18521,0
2017/10/20,05:44:00,1.18521,1.18521,1.18521,1.18521,0
2017/10/20,05:45:00,1.18521,1.18521,1.18516,1.18521,0
2017/10/20,05:46:00,1.18516,1.18521,1.18516,1.18516,0
2017/10/20,05:47:00,1.18521,1.18521,1.18516,1.18521,0
2017/10/20,05:48:00,1.18531,1.18531,1.18531,1.18531,0
2017/10/20,05:49:00,1.18536,1.18541,1.18531,1.18536,0
2017/10/20,05:50:00,1.18536,1.18536,1.18521,1.18521,0
2017/10/20,05:51:00,1.18516,1.18551,1.18516,1.18551,0
2017/10/20,05:52:00,1.18551,1.18561,1.18536,1.18561,0
2017/10/20,05:53:00,1.18556,1.18556,1.18551,1.18556,0
2017/10/20,05:54:00,1.18556,1.18556,1.18536,1.18546,0
2017/10/20,05:55:00,1.18546,1.18546,1.18531,1.18531,0
2017/10/20,05:57:00,1.18526,1.18531,1.18526,1.18526,0
2017/10/20,05:58:00,1.18531,1.18531,1.18521,1.18521,0
2017/10/20,05:59:00,1.18526,1.18536,1.18526,1.18526,0
2017/10/20,06:05:00,1.18521,1.18521,1.18501,1.18501,0
2017/10/20,06:06:00,1.18521,1.18521,1.18521,1.18521,0
2017/10/20,06:07:00,1.18511,1.18511,1.18511,1.18511,0
2017/10/20,06:08:00,1.18511,1.18511,1.18511,1.18511,0
2017/10/20,06:10:00,1.18511,1.18511,1.18491,1.18491,0
2017/10/20,06:11:00,1.18491,1.18511,1.18491,1.18511,0
2017/10/20,06:12:00,1.18511,1.18511,1.18501,1.18511,0
2017/10/20,06:13:00,1.18511,1.18511,1.18501,1.18506,0
2017/10/20,06:15:00,1.18506,1.18511,1.18506,1.18511,0
2017/10/20,06:17:00,1.18511,1.18536,1.18511,1.18521,0
2017/10/20,06:18:00,1.18521,1.18521,1.18521,1.18521,0
2017/10/20,06:21:00,1.18521,1.18521,1.18521,1.18521,0
2017/10/20,06:23:00,1.18516,1.18521,1.18499,1.18504,0
2017/10/20,06:25:00,1.18506,1.18506,1.18485,1.18486,0
2017/10/20,06:26:00,1.18491,1.18496,1.18481,1.18496,0
2017/10/20,06:27:00,1.18506,1.18506,1.18486,1.18486,0
2017/10/20,06:28:00,1.18486,1.18489,1.18480,1.18480,0
2017/10/20,06:29:00,1.18479,1.18506,1.18476,1.18476,0
2017/10/20,06:30:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,06:31:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/20,06:32:00,1.18481,1.18481,1.18481,1.18481,0
2017/10/20,06:33:00,1.18481,1.18481,1.18465,1.18465,0
2017/10/20,06:34:00,1.18468,1.18476,1.18461,1.18461,0
2017/10/20,06:35:00,1.18466,1.18466,1.18466,1.18466,0
2017/10/20,06:36:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,06:37:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,06:39:00,1.18476,1.18476,1.18451,1.18451,0
2017/10/20,06:41:00,1.18441,1.18451,1.18441,1.18451,0
2017/10/20,06:42:00,1.18446,1.18451,1.18441,1.18441,0
2017/10/20,06:43:00,1.18451,1.18488,1.18451,1.18456,0
2017/10/20,06:44:00,1.18457,1.18496,1.18456,1.18477,0
2017/10/20,06:45:00,1.18477,1.18477,1.18467,1.18467,0
2017/10/20,06:46:00,1.18461,1.18471,1.18461,1.18471,0
2017/10/20,06:49:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,06:52:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,06:54:00,1.18471,1.18521,1.18443,1.18461,0
2017/10/20,06:55:00,1.18461,1.18511,1.18446,1.18451,0
2017/10/20,06:56:00,1.18460,1.18501,1.18451,1.18466,0
2017/10/20,06:57:00,1.18501,1.18501,1.18461,1.18471,0
2017/10/20,06:58:00,1.18471,1.18472,1.18469,1.18471,0
2017/10/20,06:59:00,1.18470,1.18471,1.18464,1.18471,0
2017/10/20,07:00:00,1.18472,1.18481,1.18468,1.18481,0
2017/10/20,07:01:00,1.18481,1.18496,1.18476,1.18496,0
2017/10/20,07:02:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/20,07:03:00,1.18471,1.18491,1.18471,1.18491,0
2017/10/20,07:05:00,1.18491,1.18496,1.18491,1.18496,0
2017/10/20,07:08:00,1.18496,1.18511,1.18496,1.18496,0
2017/10/20,07:10:00,1.18496,1.18506,1.18496,1.18506,0
2017/10/20,07:11:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/20,07:12:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/20,07:13:00,1.18506,1.18521,1.18506,1.18521,0
2017/10/20,07:14:00,1.18521,1.18521,1.18521,1.18521,0
2017/10/20,07:15:00,1.18516,1.18516,1.18511,1.18511,0
2017/10/20,07:16:00,1.18506,1.18506,1.18501,1.18506,0
2017/10/20,07:17:00,1.18506,1.18506,1.18501,1.18501,0
2017/10/20,07:20:00,1.18501,1.18501,1.18501,1.18501,0
2017/10/20,07:21:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/20,07:22:00,1.18511,1.18511,1.18511,1.18511,0
2017/10/20,07:23:00,1.18506,1.18506,1.18506,1.18506,0
2017/10/20,07:24:00,1.18501,1.18501,1.18501,1.18501,0
2017/10/20,07:25:00,1.18501,1.18516,1.18501,1.18516,0
2017/10/20,07:26:00,1.18511,1.18511,1.18511,1.18511,0
2017/10/20,07:29:00,1.18511,1.18511,1.18501,1.18501,0
2017/10/20,07:30:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/20,07:31:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/20,07:32:00,1.18496,1.18496,1.18491,1.18491,0
2017/10/20,07:33:00,1.18486,1.18491,1.18476,1.18486,0
2017/10/20,07:34:00,1.18481,1.18486,1.18481,1.18486,0
2017/10/20,07:35:00,1.18481,1.18486,1.18481,1.18481,0
2017/10/20,07:36:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/20,07:37:00,1.18486,1.18486,1.18481,1.18486,0
2017/10/20,07:38:00,1.18486,1.18486,1.18476,1.18476,0
2017/10/20,07:39:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/20,07:40:00,1.18471,1.18476,1.18471,1.18476,0
2017/10/20,07:41:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,07:42:00,1.18471,1.18471,1.18466,1.18466,0
2017/10/20,07:45:00,1.18466,1.18466,1.18466,1.18466,0
2017/10/20,07:46:00,1.18461,1.18466,1.18456,1.18456,0
2017/10/20,07:47:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/20,07:48:00,1.18466,1.18466,1.18466,1.18466,0
2017/10/20,07:49:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,07:50:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,07:51:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,07:52:00,1.18486,1.18486,1.18481,1.18481,0
2017/10/20,07:53:00,1.18486,1.18491,1.18486,1.18486,0
2017/10/20,07:54:00,1.18491,1.18491,1.18486,1.18491,0
2017/10/20,07:59:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/20,08:00:00,1.18486,1.18486,1.18481,1.18481,0
2017/10/20,08:01:00,1.18476,1.18481,1.18471,1.18476,0
2017/10/20,08:02:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/20,08:03:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/20,08:04:00,1.18466,1.18481,1.18466,1.18481,0
2017/10/20,08:06:00,1.18481,1.18481,1.18476,1.18481,0
2017/10/20,08:07:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/20,08:08:00,1.18481,1.18481,1.18481,1.18481,0
2017/10/20,08:09:00,1.18486,1.18486,1.18481,1.18481,0
2017/10/20,08:10:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,08:11:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,08:12:00,1.18481,1.18486,1.18481,1.18481,0
2017/10/20,08:13:00,1.18481,1.18481,1.18476,1.18481,0
2017/10/20,08:14:00,1.18486,1.18486,1.18471,1.18476,0
2017/10/20,08:15:00,1.18481,1.18481,1.18481,1.18481,0
2017/10/20,08:16:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/20,08:17:00,1.18491,1.18501,1.18491,1.18501,0
2017/10/20,08:18:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/20,08:19:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/20,08:20:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/20,08:22:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/20,08:23:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/20,08:25:00,1.18501,1.18511,1.18501,1.18511,0
2017/10/20,08:26:00,1.18511,1.18516,1.18511,1.18511,0
2017/10/20,08:27:00,1.18516,1.18531,1.18516,1.18526,0
2017/10/20,08:28:00,1.18531,1.18541,1.18496,1.18501,0
2017/10/20,08:29:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/20,08:30:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/20,08:31:00,1.18491,1.18491,1.18486,1.18486,0
2017/10/20,08:32:00,1.18491,1.18491,1.18486,1.18486,0
2017/10/20,08:33:00,1.18486,1.18491,1.18486,1.18486,0
2017/10/20,08:34:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/20,08:35:00,1.18486,1.18486,1.18481,1.18481,0
2017/10/20,08:36:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/20,08:37:00,1.18486,1.18486,1.18486,1.18486,0
2017/10/20,08:38:00,1.18486,1.18486,1.18476,1.18476,0
2017/10/20,08:39:00,1.18481,1.18491,1.18476,1.18491,0
2017/10/20,08:40:00,1.18486,1.18486,1.18481,1.18481,0
2017/10/20,08:41:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/20,08:43:00,1.18471,1.18476,1.18471,1.18471,0
2017/10/20,08:44:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/20,08:45:00,1.18456,1.18466,1.18456,1.18466,0
2017/10/20,08:46:00,1.18466,1.18476,1.18466,1.18476,0
2017/10/20,08:47:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/20,08:48:00,1.18471,1.18476,1.18466,1.18476,0
2017/10/20,08:49:00,1.18476,1.18486,1.18476,1.18481,0
2017/10/20,08:50:00,1.18486,1.18486,1.18471,1.18476,0
2017/10/20,08:51:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/20,08:52:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/20,08:53:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/20,08:54:00,1.18466,1.18471,1.18466,1.18471,0
2017/10/20,08:56:00,1.18466,1.18471,1.18466,1.18466,0
2017/10/20,08:57:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,08:58:00,1.18471,1.18481,1.18471,1.18481,0
2017/10/20,08:59:00,1.18481,1.18491,1.18481,1.18486,0
2017/10/20,09:00:00,1.18486,1.18491,1.18486,1.18491,0
2017/10/20,09:01:00,1.18491,1.18521,1.18486,1.18521,0
2017/10/20,09:02:00,1.18516,1.18521,1.18506,1.18506,0
2017/10/20,09:03:00,1.18506,1.18516,1.18506,1.18506,0
2017/10/20,09:04:00,1.18506,1.18506,1.18481,1.18501,0
2017/10/20,09:05:00,1.18496,1.18496,1.18491,1.18491,0
2017/10/20,09:06:00,1.18491,1.18496,1.18481,1.18486,0
2017/10/20,09:07:00,1.18486,1.18486,1.18476,1.18481,0
2017/10/20,09:08:00,1.18481,1.18486,1.18476,1.18486,0
2017/10/20,09:09:00,1.18491,1.18491,1.18481,1.18486,0
2017/10/20,09:10:00,1.18481,1.18501,1.18481,1.18501,0
2017/10/20,09:11:00,1.18501,1.18521,1.18501,1.18521,0
2017/10/20,09:12:00,1.18521,1.18521,1.18516,1.18521,0
2017/10/20,09:13:00,1.18526,1.18531,1.18526,1.18531,0
2017/10/20,09:14:00,1.18531,1.18531,1.18521,1.18526,0
2017/10/20,09:15:00,1.18526,1.18526,1.18501,1.18501,0
2017/10/20,09:16:00,1.18491,1.18501,1.18481,1.18496,0
2017/10/20,09:17:00,1.18496,1.18496,1.18481,1.18481,0
2017/10/20,09:18:00,1.18481,1.18486,1.18481,1.18486,0
2017/10/20,09:19:00,1.18486,1.18486,1.18481,1.18486,0
2017/10/20,09:20:00,1.18486,1.18486,1.18481,1.18486,0
2017/10/20,09:21:00,1.18486,1.18486,1.18481,1.18481,0
2017/10/20,09:22:00,1.18481,1.18486,1.18476,1.18476,0
2017/10/20,09:23:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/20,09:24:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/20,09:25:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/20,09:26:00,1.18481,1.18481,1.18476,1.18481,0
2017/10/20,09:27:00,1.18486,1.18496,1.18486,1.18496,0
2017/10/20,09:28:00,1.18496,1.18496,1.18496,1.18496,0
2017/10/20,09:29:00,1.18491,1.18496,1.18491,1.18491,0
2017/10/20,09:30:00,1.18486,1.18491,1.18476,1.18476,0
2017/10/20,09:31:00,1.18471,1.18471,1.18471,1.18471,0
2017/10/20,09:32:00,1.18471,1.18481,1.18466,1.18481,0
2017/10/20,09:33:00,1.18481,1.18491,1.18481,1.18481,0
2017/10/20,09:34:00,1.18476,1.18476,1.18466,1.18471,0
2017/10/20,09:35:00,1.18471,1.18471,1.18456,1.18461,0
2017/10/20,09:36:00,1.18466,1.18471,1.18461,1.18471,0
2017/10/20,09:37:00,1.18466,1.18466,1.18451,1.18451,0
2017/10/20,09:38:00,1.18456,1.18461,1.18451,1.18451,0
2017/10/20,09:39:00,1.18451,1.18451,1.18441,1.18446,0
2017/10/20,09:40:00,1.18451,1.18451,1.18451,1.18451,0
2017/10/20,09:41:00,1.18451,1.18451,1.18441,1.18446,0
2017/10/20,09:42:00,1.18446,1.18461,1.18446,1.18461,0
2017/10/20,09:43:00,1.18456,1.18461,1.18451,1.18461,0
2017/10/20,09:44:00,1.18456,1.18471,1.18456,1.18466,0
2017/10/20,09:45:00,1.18466,1.18466,1.18446,1.18451,0
2017/10/20,09:46:00,1.18451,1.18456,1.18451,1.18456,0
2017/10/20,09:47:00,1.18451,1.18451,1.18446,1.18451,0
2017/10/20,09:48:00,1.18451,1.18456,1.18451,1.18456,0
2017/10/20,09:49:00,1.18456,1.18461,1.18456,1.18461,0
2017/10/20,09:50:00,1.18466,1.18476,1.18466,1.18476,0
2017/10/20,09:51:00,1.18476,1.18481,1.18471,1.18476,0
2017/10/20,09:52:00,1.18481,1.18481,1.18476,1.18476,0
2017/10/20,09:53:00,1.18476,1.18476,1.18471,1.18471,0
2017/10/20,09:54:00,1.18471,1.18476,1.18466,1.18476,0
2017/10/20,09:55:00,1.18471,1.18486,1.18466,1.18476,0
2017/10/20,09:56:00,1.18481,1.18491,1.18476,1.18486,0
2017/10/20,09:57:00,1.18486,1.18491,1.18481,1.18491,0
2017/10/20,09:58:00,1.18491,1.18491,1.18486,1.18491,0
2017/10/20,09:59:00,1.18491,1.18491,1.18491,1.18491,0
2017/10/20,10:00:00,1.18496,1.18501,1.18496,1.18501,0
2017/10/20,10:01:00,1.18506,1.18511,1.18501,1.18511,0
2017/10/20,10:02:00,1.18511,1.18531,1.18511,1.18531,0
2017/10/20,10:03:00,1.18531,1.18586,1.18531,1.18561,0
2017/10/20,10:04:00,1.18566,1.18571,1.18546,1.18551,0
2017/10/20,10:05:00,1.18551,1.18551,1.18541,1.18546,0
2017/10/20,10:06:00,1.18541,1.18551,1.18536,1.18551,0
2017/10/20,10:07:00,1.18551,1.18551,1.18541,1.18541,0
2017/10/20,10:08:00,1.18541,1.18541,1.18531,1.18531,0
2017/10/20,10:09:00,1.18531,1.18531,1.18526,1.18526,0
2017/10/20,10:10:00,1.18521,1.18521,1.18506,1.18506,0
2017/10/20,10:11:00,1.18511,1.18511,1.18501,1.18501,0
2017/10/20,10:12:00,1.18501,1.18501,1.18481,1.18486,0
2017/10/20,10:13:00,1.18486,1.18491,1.18481,1.18491,0
2017/10/20,10:14:00,1.18486,1.18491,1.18481,1.18491,0
2017/10/20,10:15:00,1.18491,1.18491,1.18476,1.18486,0
2017/10/20,10:16:00,1.18491,1.18491,1.18476,1.18476,0
2017/10/20,10:17:00,1.18476,1.18481,1.18471,1.18481,0
2017/10/20,10:18:00,1.18481,1.18481,1.18481,1.18481,0
2017/10/20,10:19:00,1.18486,1.18486,1.18481,1.18486,0
2017/10/20,10:20:00,1.18481,1.18486,1.18476,1.18476,0
2017/10/20,10:21:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,10:22:00,1.18476,1.18481,1.18476,1.18481,0
2017/10/20,10:23:00,1.18476,1.18481,1.18471,1.18476,0
2017/10/20,10:24:00,1.18476,1.18476,1.18476,1.18476,0
2017/10/20,10:25:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/20,10:26:00,1.18476,1.18476,1.18471,1.18476,0
2017/10/20,10:27:00,1.18476,1.18476,1.18466,1.18471,0
2017/10/20,10:28:00,1.18471,1.18476,1.18466,1.18476,0
2017/10/20,10:29:00,1.18476,1.18476,1.18461,1.18466,0
2017/10/20,10:30:00,1.18466,1.18466,1.18461,1.18461,0
2017/10/20,10:31:00,1.18456,1.18461,1.18451,1.18456,0
2017/10/20,10:32:00,1.18461,1.18461,1.18456,1.18456,0
2017/10/20,10:33:00,1.18461,1.18461,1.18441,1.18441,0
2017/10/20,10:34:00,1.18446,1.18451,1.18426,1.18431,0
2017/10/20,10:35:00,1.18431,1.18431,1.18401,1.18406,0
2017/10/20,10:36:00,1.18401,1.18406,1.18361,1.18371,0
2017/10/20,10:37:00,1.18366,1.18376,1.18356,1.18361,0
2017/10/20,10:38:00,1.18356,1.18366,1.18331,1.18351,0
2017/10/20,10:39:00,1.18346,1.18371,1.18341,1.18371,0
2017/10/20,10:40:00,1.18371,1.18381,1.18356,1.18361,0
2017/10/20,10:41:00,1.18356,1.18361,1.18321,1.18326,0
2017/10/20,10:42:00,1.18326,1.18341,1.18326,1.18331,0
2017/10/20,10:43:00,1.18331,1.18341,1.18316,1.18321,0
2017/10/20,10:44:00,1.18331,1.18331,1.18321,1.18331,0
2017/10/20,10:45:00,1.18331,1.18331,1.18306,1.18306,0
2017/10/20,10:46:00,1.18306,1.18326,1.18296,1.18326,0
2017/10/20,10:47:00,1.18326,1.18331,1.18301,1.18311,0
2017/10/20,10:48:00,1.18306,1.18311,1.18296,1.18311,0
2017/10/20,10:49:00,1.18311,1.18321,1.18286,1.18296,0
2017/10/20,10:50:00,1.18301,1.18321,1.18296,1.18316,0
2017/10/20,10:51:00,1.18311,1.18316,1.18301,1.18311,0
2017/10/20,10:52:00,1.18316,1.18326,1.18311,1.18321,0
2017/10/20,10:53:00,1.18316,1.18331,1.18316,1.18326,0
2017/10/20,10:54:00,1.18331,1.18331,1.18281,1.18306,0
2017/10/20,10:55:00,1.18301,1.18316,1.18281,1.18286,0
2017/10/20,10:56:00,1.18286,1.18286,1.18271,1.18271,0
2017/10/20,10:57:00,1.18271,1.18311,1.18271,1.18291,0
2017/10/20,10:58:00,1.18291,1.18301,1.18281,1.18296,0
2017/10/20,10:59:00,1.18291,1.18296,1.18256,1.18266,0
2017/10/20,11:00:00,1.18271,1.18276,1.18236,1.18236,0
2017/10/20,11:01:00,1.18236,1.18236,1.18166,1.18181,0
2017/10/20,11:02:00,1.18186,1.18221,1.18186,1.18221,0
2017/10/20,11:03:00,1.18216,1.18231,1.18216,1.18216,0
2017/10/20,11:04:00,1.18216,1.18216,1.18181,1.18191,0
2017/10/20,11:05:00,1.18186,1.18196,1.18166,1.18176,0
2017/10/20,11:06:00,1.18176,1.18181,1.18106,1.18106,0
2017/10/20,11:07:00,1.18106,1.18141,1.18081,1.18126,0
2017/10/20,11:08:00,1.18126,1.18141,1.18106,1.18126,0
2017/10/20,11:09:00,1.18126,1.18156,1.18126,1.18146,0
2017/10/20,11:10:00,1.18151,1.18151,1.18136,1.18141,0
2017/10/20,11:11:00,1.18146,1.18161,1.18136,1.18161,0
2017/10/20,11:12:00,1.18171,1.18186,1.18151,1.18186,0
2017/10/20,11:13:00,1.18181,1.18186,1.18166,1.18171,0
2017/10/20,11:14:00,1.18176,1.18186,1.18171,1.18186,0
2017/10/20,11:15:00,1.18191,1.18196,1.18181,1.18196,0
2017/10/20,11:16:00,1.18191,1.18196,1.18166,1.18191,0
2017/10/20,11:17:00,1.18186,1.18191,1.18181,1.18181,0
2017/10/20,11:18:00,1.18176,1.18181,1.18151,1.18151,0
2017/10/20,11:19:00,1.18146,1.18171,1.18146,1.18161,0
2017/10/20,11:20:00,1.18166,1.18186,1.18156,1.18181,0
2017/10/20,11:21:00,1.18186,1.18191,1.18171,1.18181,0
2017/10/20,11:22:00,1.18176,1.18186,1.18166,1.18166,0
2017/10/20,11:23:00,1.18166,1.18171,1.18156,1.18161,0
2017/10/20,11:24:00,1.18156,1.18176,1.18156,1.18176,0
2017/10/20,11:25:00,1.18176,1.18196,1.18176,1.18196,0
2017/10/20,11:26:00,1.18196,1.18196,1.18176,1.18181,0
2017/10/20,11:27:00,1.18186,1.18191,1.18181,1.18181,0
2017/10/20,11:28:00,1.18176,1.18191,1.18176,1.18191,0
2017/10/20,11:29:00,1.18191,1.18196,1.18171,1.18171,0
2017/10/20,11:30:00,1.18176,1.18201,1.18176,1.18201,0
2017/10/20,11:31:00,1.18196,1.18201,1.18186,1.18186,0
2017/10/20,11:32:00,1.18191,1.18211,1.18191,1.18196,0
2017/10/20,11:33:00,1.18196,1.18201,1.18191,1.18196,0
2017/10/20,11:34:00,1.18196,1.18206,1.18196,1.18196,0
2017/10/20,11:35:00,1.18191,1.18201,1.18186,1.18186,0
2017/10/20,11:36:00,1.18181,1.18181,1.18166,1.18166,0
2017/10/20,11:37:00,1.18161,1.18166,1.18156,1.18156,0
2017/10/20,11:38:00,1.18156,1.18166,1.18116,1.18121,0
2017/10/20,11:39:00,1.18121,1.18141,1.18111,1.18136,0
2017/10/20,11:40:00,1.18131,1.18131,1.18086,1.18121,0
2017/10/20,11:41:00,1.18121,1.18136,1.18111,1.18131,0
2017/10/20,11:42:00,1.18126,1.18151,1.18121,1.18151,0
2017/10/20,11:43:00,1.18146,1.18151,1.18141,1.18151,0
2017/10/20,11:44:00,1.18151,1.18151,1.18111,1.18116,0
2017/10/20,11:45:00,1.18116,1.18126,1.18096,1.18096,0
2017/10/20,11:46:00,1.18101,1.18121,1.18091,1.18116,0
2017/10/20,11:47:00,1.18111,1.18131,1.18101,1.18106,0
2017/10/20,11:48:00,1.18101,1.18111,1.18086,1.18106,0
2017/10/20,11:49:00,1.18111,1.18111,1.18101,1.18106,0
2017/10/20,11:50:00,1.18111,1.18126,1.18086,1.18091,0
2017/10/20,11:51:00,1.18091,1.18111,1.18086,1.18086,0
2017/10/20,11:52:00,1.18091,1.18101,1.18081,1.18101,0
2017/10/20,11:53:00,1.18101,1.18126,1.18101,1.18116,0
2017/10/20,11:54:00,1.18121,1.18131,1.18116,1.18126,0
2017/10/20,11:55:00,1.18121,1.18131,1.18111,1.18126,0
2017/10/20,11:56:00,1.18121,1.18131,1.18116,1.18131,0
2017/10/20,11:57:00,1.18136,1.18141,1.18126,1.18126,0
2017/10/20,11:58:00,1.18126,1.18126,1.18106,1.18106,0
2017/10/20,11:59:00,1.18111,1.18111,1.18086,1.18086,0
2017/10/20,12:00:00,1.18091,1.18106,1.18086,1.18101,0
2017/10/20,12:01:00,1.18101,1.18106,1.18086,1.18086,0
2017/10/20,12:02:00,1.18091,1.18106,1.18086,1.18106,0
2017/10/20,12:03:00,1.18111,1.18116,1.18086,1.18091,0
2017/10/20,12:04:00,1.18096,1.18111,1.18096,1.18101,0
2017/10/20,12:05:00,1.18106,1.18126,1.18106,1.18126,0
2017/10/20,12:06:00,1.18126,1.18131,1.18121,1.18126,0
2017/10/20,12:07:00,1.18126,1.18136,1.18126,1.18136,0
2017/10/20,12:08:00,1.18136,1.18146,1.18136,1.18141,0
2017/10/20,12:09:00,1.18146,1.18166,1.18141,1.18161,0
2017/10/20,12:10:00,1.18161,1.18166,1.18161,1.18161,0
2017/10/20,12:11:00,1.18156,1.18156,1.18146,1.18151,0
2017/10/20,12:12:00,1.18151,1.18171,1.18151,1.18166,0
2017/10/20,12:13:00,1.18161,1.18166,1.18156,1.18156,0
2017/10/20,12:14:00,1.18156,1.18161,1.18151,1.18156,0
2017/10/20,12:15:00,1.18161,1.18161,1.18146,1.18156,0
2017/10/20,12:16:00,1.18156,1.18156,1.18146,1.18151,0
2017/10/20,12:17:00,1.18156,1.18161,1.18151,1.18156,0
2017/10/20,12:18:00,1.18151,1.18161,1.18151,1.18161,0
2017/10/20,12:19:00,1.18161,1.18171,1.18136,1.18136,0
2017/10/20,12:20:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/20,12:21:00,1.18136,1.18151,1.18126,1.18131,0
2017/10/20,12:22:00,1.18136,1.18136,1.18131,1.18136,0
2017/10/20,12:23:00,1.18136,1.18141,1.18131,1.18136,0
2017/10/20,12:24:00,1.18141,1.18141,1.18131,1.18141,0
2017/10/20,12:25:00,1.18136,1.18136,1.18131,1.18136,0
2017/10/20,12:26:00,1.18136,1.18151,1.18136,1.18151,0
2017/10/20,12:27:00,1.18146,1.18156,1.18146,1.18156,0
2017/10/20,12:28:00,1.18151,1.18166,1.18151,1.18156,0
2017/10/20,12:29:00,1.18161,1.18161,1.18141,1.18146,0
2017/10/20,12:30:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/20,12:31:00,1.18151,1.18151,1.18146,1.18151,0
2017/10/20,12:32:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/20,12:33:00,1.18151,1.18156,1.18146,1.18151,0
2017/10/20,12:34:00,1.18151,1.18171,1.18151,1.18171,0
2017/10/20,12:35:00,1.18171,1.18171,1.18156,1.18161,0
2017/10/20,12:36:00,1.18161,1.18166,1.18161,1.18166,0
2017/10/20,12:37:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/20,12:38:00,1.18176,1.18176,1.18166,1.18166,0
2017/10/20,12:39:00,1.18171,1.18171,1.18166,1.18171,0
2017/10/20,12:40:00,1.18171,1.18171,1.18166,1.18171,0
2017/10/20,12:41:00,1.18171,1.18176,1.18151,1.18156,0
2017/10/20,12:42:00,1.18151,1.18171,1.18151,1.18171,0
2017/10/20,12:43:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/20,12:45:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/20,12:46:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/20,12:47:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/20,12:48:00,1.18166,1.18171,1.18166,1.18166,0
2017/10/20,12:49:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/20,12:50:00,1.18171,1.18196,1.18171,1.18191,0
2017/10/20,12:51:00,1.18196,1.18196,1.18191,1.18191,0
2017/10/20,12:52:00,1.18196,1.18196,1.18191,1.18191,0
2017/10/20,12:53:00,1.18191,1.18191,1.18181,1.18191,0
2017/10/20,12:55:00,1.18191,1.18191,1.18171,1.18171,0
2017/10/20,12:56:00,1.18166,1.18181,1.18166,1.18181,0
2017/10/20,12:57:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/20,12:58:00,1.18181,1.18186,1.18176,1.18186,0
2017/10/20,12:59:00,1.18191,1.18191,1.18191,1.18191,0
2017/10/20,13:00:00,1.18191,1.18191,1.18191,1.18191,0
2017/10/20,13:01:00,1.18196,1.18196,1.18196,1.18196,0
2017/10/20,13:02:00,1.18196,1.18201,1.18196,1.18201,0
2017/10/20,13:03:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/20,13:04:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/20,13:05:00,1.18201,1.18201,1.18196,1.18201,0
2017/10/20,13:06:00,1.18196,1.18201,1.18196,1.18201,0
2017/10/20,13:07:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/20,13:09:00,1.18196,1.18206,1.18196,1.18201,0
2017/10/20,13:10:00,1.18196,1.18201,1.18186,1.18191,0
2017/10/20,13:11:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/20,13:12:00,1.18191,1.18191,1.18186,1.18191,0
2017/10/20,13:14:00,1.18186,1.18191,1.18186,1.18191,0
2017/10/20,13:15:00,1.18186,1.18191,1.18186,1.18191,0
2017/10/20,13:16:00,1.18186,1.18191,1.18186,1.18186,0
2017/10/20,13:17:00,1.18186,1.18191,1.18186,1.18191,0
2017/10/20,13:18:00,1.18191,1.18191,1.18181,1.18186,0
2017/10/20,13:19:00,1.18181,1.18186,1.18181,1.18181,0
2017/10/20,13:21:00,1.18181,1.18181,1.18176,1.18181,0
2017/10/20,13:22:00,1.18176,1.18181,1.18171,1.18176,0
2017/10/20,13:23:00,1.18181,1.18181,1.18176,1.18181,0
2017/10/20,13:24:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/20,13:25:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/20,13:26:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/20,13:27:00,1.18181,1.18191,1.18181,1.18191,0
2017/10/20,13:28:00,1.18186,1.18191,1.18186,1.18186,0
2017/10/20,13:29:00,1.18186,1.18196,1.18186,1.18196,0
2017/10/20,13:30:00,1.18191,1.18196,1.18191,1.18191,0
2017/10/20,13:31:00,1.18186,1.18191,1.18186,1.18186,0
2017/10/20,13:32:00,1.18186,1.18191,1.18186,1.18186,0
2017/10/20,13:33:00,1.18191,1.18191,1.18186,1.18191,0
2017/10/20,13:35:00,1.18191,1.18196,1.18191,1.18196,0
2017/10/20,13:36:00,1.18196,1.18201,1.18196,1.18201,0
2017/10/20,13:37:00,1.18201,1.18211,1.18196,1.18201,0
2017/10/20,13:38:00,1.18201,1.18211,1.18201,1.18201,0
2017/10/20,13:39:00,1.18201,1.18216,1.18201,1.18211,0
2017/10/20,13:40:00,1.18211,1.18211,1.18191,1.18196,0
2017/10/20,13:41:00,1.18191,1.18201,1.18181,1.18196,0
2017/10/20,13:42:00,1.18191,1.18191,1.18171,1.18176,0
2017/10/20,13:43:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/20,13:44:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/20,13:46:00,1.18171,1.18176,1.18171,1.18171,0
2017/10/20,13:47:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/20,13:48:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/20,13:49:00,1.18181,1.18186,1.18181,1.18186,0
2017/10/20,13:50:00,1.18186,1.18186,1.18186,1.18186,0
2017/10/20,13:51:00,1.18186,1.18201,1.18186,1.18201,0
2017/10/20,13:52:00,1.18201,1.18201,1.18181,1.18181,0
2017/10/20,13:53:00,1.18181,1.18181,1.18156,1.18156,0
2017/10/20,13:54:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/20,13:55:00,1.18161,1.18171,1.18161,1.18166,0
2017/10/20,13:56:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/20,13:57:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/20,13:58:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/20,13:59:00,1.18166,1.18166,1.18156,1.18156,0
2017/10/20,14:01:00,1.18151,1.18156,1.18151,1.18156,0
2017/10/20,14:02:00,1.18156,1.18156,1.18141,1.18151,0
2017/10/20,14:03:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/20,14:04:00,1.18161,1.18161,1.18151,1.18151,0
2017/10/20,14:05:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/20,14:06:00,1.18151,1.18171,1.18151,1.18161,0
2017/10/20,14:07:00,1.18156,1.18161,1.18151,1.18156,0
2017/10/20,14:08:00,1.18156,1.18161,1.18136,1.18136,0
2017/10/20,14:09:00,1.18131,1.18146,1.18131,1.18146,0
2017/10/20,14:10:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/20,14:11:00,1.18141,1.18141,1.18121,1.18121,0
2017/10/20,14:12:00,1.18126,1.18141,1.18121,1.18141,0
2017/10/20,14:13:00,1.18136,1.18141,1.18121,1.18126,0
2017/10/20,14:14:00,1.18126,1.18131,1.18121,1.18131,0
2017/10/20,14:15:00,1.18126,1.18131,1.18121,1.18126,0
2017/10/20,14:16:00,1.18131,1.18131,1.18116,1.18116,0
2017/10/20,14:17:00,1.18116,1.18116,1.18106,1.18106,0
2017/10/20,14:18:00,1.18111,1.18116,1.18096,1.18101,0
2017/10/20,14:19:00,1.18101,1.18116,1.18101,1.18116,0
2017/10/20,14:20:00,1.18111,1.18116,1.18106,1.18111,0
2017/10/20,14:21:00,1.18111,1.18121,1.18106,1.18121,0
2017/10/20,14:22:00,1.18121,1.18121,1.18116,1.18121,0
2017/10/20,14:23:00,1.18121,1.18121,1.18111,1.18111,0
2017/10/20,14:24:00,1.18111,1.18116,1.18096,1.18096,0
2017/10/20,14:25:00,1.18096,1.18101,1.18096,1.18101,0
2017/10/20,14:27:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/20,14:28:00,1.18091,1.18091,1.18091,1.18091,0
2017/10/20,14:29:00,1.18091,1.18106,1.18091,1.18101,0
2017/10/20,14:30:00,1.18101,1.18111,1.18096,1.18111,0
2017/10/20,14:31:00,1.18116,1.18116,1.18096,1.18101,0
2017/10/20,14:32:00,1.18101,1.18106,1.18096,1.18106,0
2017/10/20,14:34:00,1.18106,1.18121,1.18101,1.18101,0
2017/10/20,14:35:00,1.18096,1.18101,1.18081,1.18101,0
2017/10/20,14:36:00,1.18101,1.18101,1.18051,1.18071,0
2017/10/20,14:37:00,1.18071,1.18086,1.18071,1.18081,0
2017/10/20,14:38:00,1.18076,1.18076,1.18046,1.18051,0
2017/10/20,14:39:00,1.18051,1.18086,1.18051,1.18076,0
2017/10/20,14:40:00,1.18081,1.18091,1.18076,1.18076,0
2017/10/20,14:41:00,1.18081,1.18091,1.18081,1.18086,0
2017/10/20,14:42:00,1.18081,1.18086,1.18071,1.18076,0
2017/10/20,14:43:00,1.18076,1.18086,1.18071,1.18086,0
2017/10/20,14:44:00,1.18086,1.18111,1.18086,1.18111,0
2017/10/20,14:45:00,1.18116,1.18121,1.18091,1.18096,0
2017/10/20,14:46:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/20,14:47:00,1.18091,1.18096,1.18081,1.18086,0
2017/10/20,14:48:00,1.18081,1.18081,1.18056,1.18076,0
2017/10/20,14:49:00,1.18076,1.18081,1.18061,1.18071,0
2017/10/20,14:50:00,1.18071,1.18091,1.18066,1.18066,0
2017/10/20,14:51:00,1.18061,1.18096,1.18061,1.18096,0
2017/10/20,14:52:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/20,14:53:00,1.18086,1.18091,1.18076,1.18091,0
2017/10/20,14:54:00,1.18086,1.18096,1.18086,1.18091,0
2017/10/20,14:55:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/20,14:56:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/20,14:57:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/20,14:58:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/20,14:59:00,1.18076,1.18086,1.18076,1.18086,0
2017/10/20,15:00:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/20,15:01:00,1.18091,1.18096,1.18086,1.18096,0
2017/10/20,15:02:00,1.18096,1.18101,1.18086,1.18086,0
2017/10/20,15:03:00,1.18086,1.18101,1.18081,1.18081,0
2017/10/20,15:04:00,1.18086,1.18091,1.18081,1.18086,0
2017/10/20,15:05:00,1.18081,1.18091,1.18081,1.18091,0
2017/10/20,15:06:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/20,15:07:00,1.18101,1.18101,1.18071,1.18086,0
2017/10/20,15:08:00,1.18091,1.18091,1.18056,1.18061,0
2017/10/20,15:09:00,1.18056,1.18071,1.18051,1.18066,0
2017/10/20,15:10:00,1.18066,1.18066,1.18056,1.18061,0
2017/10/20,15:11:00,1.18056,1.18071,1.18056,1.18071,0
2017/10/20,15:12:00,1.18076,1.18076,1.18066,1.18071,0
2017/10/20,15:13:00,1.18076,1.18096,1.18076,1.18096,0
2017/10/20,15:14:00,1.18096,1.18096,1.18076,1.18081,0
2017/10/20,15:15:00,1.18081,1.18086,1.18081,1.18086,0
2017/10/20,15:16:00,1.18081,1.18086,1.18076,1.18086,0
2017/10/20,15:17:00,1.18086,1.18101,1.18086,1.18101,0
2017/10/20,15:18:00,1.18096,1.18121,1.18096,1.18111,0
2017/10/20,15:19:00,1.18106,1.18121,1.18101,1.18111,0
2017/10/20,15:20:00,1.18116,1.18136,1.18116,1.18136,0
2017/10/20,15:21:00,1.18136,1.18136,1.18106,1.18121,0
2017/10/20,15:22:00,1.18121,1.18131,1.18121,1.18131,0
2017/10/20,15:23:00,1.18131,1.18156,1.18126,1.18151,0
2017/10/20,15:24:00,1.18146,1.18166,1.18146,1.18161,0
2017/10/20,15:25:00,1.18156,1.18161,1.18121,1.18121,0
2017/10/20,15:26:00,1.18121,1.18136,1.18101,1.18126,0
2017/10/20,15:27:00,1.18121,1.18126,1.18116,1.18116,0
2017/10/20,15:28:00,1.18121,1.18126,1.18116,1.18121,0
2017/10/20,15:29:00,1.18126,1.18171,1.18126,1.18156,0
2017/10/20,15:30:00,1.18151,1.18166,1.18151,1.18166,0
2017/10/20,15:31:00,1.18166,1.18176,1.18166,1.18176,0
2017/10/20,15:32:00,1.18171,1.18176,1.18156,1.18166,0
2017/10/20,15:33:00,1.18166,1.18181,1.18151,1.18156,0
2017/10/20,15:34:00,1.18151,1.18166,1.18141,1.18151,0
2017/10/20,15:35:00,1.18151,1.18166,1.18146,1.18151,0
2017/10/20,15:36:00,1.18151,1.18151,1.18131,1.18141,0
2017/10/20,15:37:00,1.18146,1.18166,1.18146,1.18166,0
2017/10/20,15:38:00,1.18166,1.18176,1.18161,1.18176,0
2017/10/20,15:39:00,1.18181,1.18191,1.18171,1.18171,0
2017/10/20,15:40:00,1.18171,1.18186,1.18171,1.18176,0
2017/10/20,15:41:00,1.18171,1.18181,1.18166,1.18171,0
2017/10/20,15:42:00,1.18166,1.18171,1.18156,1.18166,0
2017/10/20,15:43:00,1.18161,1.18181,1.18161,1.18176,0
2017/10/20,15:44:00,1.18181,1.18196,1.18171,1.18176,0
2017/10/20,15:45:00,1.18181,1.18181,1.18156,1.18161,0
2017/10/20,15:46:00,1.18166,1.18166,1.18151,1.18166,0
2017/10/20,15:47:00,1.18166,1.18171,1.18151,1.18151,0
2017/10/20,15:48:00,1.18151,1.18151,1.18131,1.18131,0
2017/10/20,15:49:00,1.18131,1.18156,1.18131,1.18156,0
2017/10/20,15:50:00,1.18156,1.18156,1.18136,1.18146,0
2017/10/20,15:51:00,1.18141,1.18176,1.18141,1.18171,0
2017/10/20,15:52:00,1.18171,1.18171,1.18131,1.18141,0
2017/10/20,15:53:00,1.18146,1.18151,1.18126,1.18136,0
2017/10/20,15:54:00,1.18141,1.18146,1.18131,1.18131,0
2017/10/20,15:55:00,1.18136,1.18136,1.18121,1.18131,0
2017/10/20,15:56:00,1.18136,1.18146,1.18131,1.18136,0
2017/10/20,15:57:00,1.18141,1.18156,1.18131,1.18141,0
2017/10/20,15:58:00,1.18141,1.18141,1.18126,1.18131,0
2017/10/20,15:59:00,1.18136,1.18161,1.18136,1.18156,0
2017/10/20,16:00:00,1.18151,1.18171,1.18136,1.18171,0
2017/10/20,16:01:00,1.18166,1.18171,1.18146,1.18161,0
2017/10/20,16:02:00,1.18166,1.18181,1.18161,1.18181,0
2017/10/20,16:03:00,1.18176,1.18201,1.18176,1.18191,0
2017/10/20,16:04:00,1.18186,1.18231,1.18186,1.18226,0
2017/10/20,16:05:00,1.18226,1.18246,1.18226,1.18236,0
2017/10/20,16:06:00,1.18231,1.18251,1.18231,1.18241,0
2017/10/20,16:07:00,1.18241,1.18271,1.18231,1.18261,0
2017/10/20,16:08:00,1.18261,1.18266,1.18231,1.18236,0
2017/10/20,16:09:00,1.18236,1.18246,1.18226,1.18226,0
2017/10/20,16:10:00,1.18231,1.18231,1.18216,1.18221,0
2017/10/20,16:11:00,1.18221,1.18221,1.18201,1.18216,0
2017/10/20,16:12:00,1.18216,1.18226,1.18201,1.18211,0
2017/10/20,16:13:00,1.18206,1.18211,1.18191,1.18201,0
2017/10/20,16:14:00,1.18201,1.18216,1.18196,1.18196,0
2017/10/20,16:15:00,1.18191,1.18191,1.18171,1.18171,0
2017/10/20,16:16:00,1.18176,1.18181,1.18141,1.18151,0
2017/10/20,16:17:00,1.18146,1.18151,1.18121,1.18126,0
2017/10/20,16:18:00,1.18121,1.18131,1.18121,1.18131,0
2017/10/20,16:19:00,1.18131,1.18131,1.18056,1.18061,0
2017/10/20,16:20:00,1.18066,1.18081,1.18056,1.18066,0
2017/10/20,16:21:00,1.18061,1.18066,1.18056,1.18061,0
2017/10/20,16:22:00,1.18056,1.18061,1.18006,1.18011,0
2017/10/20,16:23:00,1.18016,1.18031,1.18011,1.18026,0
2017/10/20,16:24:00,1.18026,1.18031,1.17916,1.17926,0
2017/10/20,16:25:00,1.17926,1.17956,1.17926,1.17956,0
2017/10/20,16:26:00,1.17951,1.17981,1.17941,1.17961,0
2017/10/20,16:27:00,1.17966,1.17981,1.17966,1.17976,0
2017/10/20,16:28:00,1.17976,1.17981,1.17971,1.17976,0
2017/10/20,16:29:00,1.17981,1.17981,1.17961,1.17981,0
2017/10/20,16:30:00,1.17976,1.17991,1.17961,1.17986,0
2017/10/20,16:31:00,1.17991,1.18011,1.17976,1.18006,0
2017/10/20,16:32:00,1.18011,1.18021,1.18006,1.18016,0
2017/10/20,16:33:00,1.18011,1.18026,1.18011,1.18011,0
2017/10/20,16:34:00,1.18016,1.18026,1.18001,1.18011,0
2017/10/20,16:35:00,1.18006,1.18011,1.17976,1.17981,0
2017/10/20,16:36:00,1.17991,1.17991,1.17951,1.17961,0
2017/10/20,16:37:00,1.17961,1.17981,1.17961,1.17981,0
2017/10/20,16:38:00,1.17986,1.17991,1.17986,1.17991,0
2017/10/20,16:39:00,1.18001,1.18011,1.17996,1.18001,0
2017/10/20,16:40:00,1.18006,1.18021,1.17996,1.18021,0
2017/10/20,16:41:00,1.18026,1.18031,1.18016,1.18021,0
2017/10/20,16:42:00,1.18016,1.18031,1.18016,1.18026,0
2017/10/20,16:43:00,1.18026,1.18031,1.18011,1.18031,0
2017/10/20,16:44:00,1.18026,1.18026,1.18006,1.18021,0
2017/10/20,16:45:00,1.18016,1.18021,1.18011,1.18016,0
2017/10/20,16:46:00,1.18021,1.18026,1.18011,1.18021,0
2017/10/20,16:47:00,1.18016,1.18016,1.18001,1.18001,0
2017/10/20,16:48:00,1.18006,1.18011,1.17996,1.17996,0
2017/10/20,16:49:00,1.18001,1.18011,1.17991,1.18006,0
2017/10/20,16:50:00,1.18006,1.18021,1.17996,1.18021,0
2017/10/20,16:51:00,1.18026,1.18031,1.18021,1.18031,0
2017/10/20,16:52:00,1.18026,1.18031,1.18021,1.18026,0
2017/10/20,16:53:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/20,16:54:00,1.18016,1.18031,1.18006,1.18021,0
2017/10/20,16:55:00,1.18026,1.18046,1.18026,1.18046,0
2017/10/20,16:56:00,1.18041,1.18061,1.18041,1.18051,0
2017/10/20,16:57:00,1.18051,1.18061,1.18051,1.18051,0
2017/10/20,16:58:00,1.18056,1.18061,1.18046,1.18056,0
2017/10/20,16:59:00,1.18061,1.18061,1.18056,1.18056,0
2017/10/20,17:00:00,1.18051,1.18071,1.18051,1.18061,0
2017/10/20,17:01:00,1.18061,1.18071,1.18046,1.18066,0
2017/10/20,17:02:00,1.18061,1.18071,1.18056,1.18061,0
2017/10/20,17:03:00,1.18056,1.18081,1.18051,1.18076,0
2017/10/20,17:04:00,1.18076,1.18081,1.18061,1.18061,0
2017/10/20,17:05:00,1.18066,1.18066,1.18026,1.18041,0
2017/10/20,17:06:00,1.18046,1.18071,1.18046,1.18061,0
2017/10/20,17:07:00,1.18061,1.18071,1.18036,1.18046,0
2017/10/20,17:08:00,1.18046,1.18061,1.18036,1.18056,0
2017/10/20,17:09:00,1.18051,1.18051,1.18041,1.18051,0
2017/10/20,17:10:00,1.18046,1.18051,1.18031,1.18031,0
2017/10/20,17:11:00,1.18036,1.18041,1.18026,1.18041,0
2017/10/20,17:12:00,1.18041,1.18051,1.18036,1.18041,0
2017/10/20,17:13:00,1.18046,1.18081,1.18046,1.18066,0
2017/10/20,17:14:00,1.18066,1.18076,1.18066,1.18066,0
2017/10/20,17:15:00,1.18071,1.18076,1.18056,1.18056,0
2017/10/20,17:16:00,1.18061,1.18071,1.18051,1.18056,0
2017/10/20,17:17:00,1.18056,1.18061,1.18016,1.18021,0
2017/10/20,17:18:00,1.18021,1.18021,1.17996,1.18006,0
2017/10/20,17:19:00,1.18006,1.18021,1.18001,1.18021,0
2017/10/20,17:20:00,1.18021,1.18031,1.18011,1.18011,0
2017/10/20,17:21:00,1.18006,1.18026,1.18006,1.18016,0
2017/10/20,17:22:00,1.18021,1.18021,1.17996,1.17996,0
2017/10/20,17:23:00,1.18001,1.18016,1.17991,1.18011,0
2017/10/20,17:24:00,1.18006,1.18021,1.18006,1.18016,0
2017/10/20,17:25:00,1.18016,1.18036,1.18011,1.18031,0
2017/10/20,17:26:00,1.18031,1.18031,1.18016,1.18021,0
2017/10/20,17:27:00,1.18016,1.18026,1.18011,1.18011,0
2017/10/20,17:28:00,1.18006,1.18016,1.18001,1.18006,0
2017/10/20,17:29:00,1.18006,1.18016,1.18001,1.18006,0
2017/10/20,17:30:00,1.18011,1.18026,1.18011,1.18016,0
2017/10/20,17:31:00,1.18021,1.18041,1.18016,1.18036,0
2017/10/20,17:32:00,1.18031,1.18041,1.18031,1.18041,0
2017/10/20,17:33:00,1.18051,1.18061,1.18046,1.18046,0
2017/10/20,17:34:00,1.18051,1.18056,1.18046,1.18046,0
2017/10/20,17:35:00,1.18051,1.18066,1.18036,1.18041,0
2017/10/20,17:36:00,1.18046,1.18061,1.18041,1.18046,0
2017/10/20,17:37:00,1.18046,1.18066,1.18046,1.18056,0
2017/10/20,17:38:00,1.18061,1.18071,1.18056,1.18061,0
2017/10/20,17:39:00,1.18061,1.18081,1.18056,1.18076,0
2017/10/20,17:40:00,1.18081,1.18081,1.18061,1.18076,0
2017/10/20,17:41:00,1.18071,1.18076,1.18046,1.18061,0
2017/10/20,17:42:00,1.18061,1.18066,1.18056,1.18061,0
2017/10/20,17:43:00,1.18056,1.18061,1.18046,1.18061,0
2017/10/20,17:44:00,1.18061,1.18066,1.18041,1.18046,0
2017/10/20,17:45:00,1.18041,1.18046,1.18026,1.18031,0
2017/10/20,17:46:00,1.18026,1.18036,1.18021,1.18026,0
2017/10/20,17:47:00,1.18031,1.18031,1.18016,1.18031,0
2017/10/20,17:48:00,1.18031,1.18046,1.18031,1.18041,0
2017/10/20,17:49:00,1.18041,1.18061,1.18041,1.18061,0
2017/10/20,17:50:00,1.18066,1.18071,1.18056,1.18066,0
2017/10/20,17:51:00,1.18066,1.18071,1.18056,1.18056,0
2017/10/20,17:52:00,1.18056,1.18071,1.18056,1.18061,0
2017/10/20,17:53:00,1.18066,1.18071,1.18056,1.18056,0
2017/10/20,17:54:00,1.18056,1.18056,1.18046,1.18046,0
2017/10/20,17:55:00,1.18046,1.18046,1.18016,1.18021,0
2017/10/20,17:56:00,1.18021,1.18041,1.18021,1.18036,0
2017/10/20,17:57:00,1.18031,1.18056,1.18016,1.18056,0
2017/10/20,17:58:00,1.18061,1.18061,1.18031,1.18031,0
2017/10/20,17:59:00,1.18031,1.18056,1.18031,1.18051,0
2017/10/20,18:00:00,1.18051,1.18051,1.18036,1.18041,0
2017/10/20,18:01:00,1.18041,1.18041,1.18006,1.18011,0
2017/10/20,18:02:00,1.18006,1.18021,1.18001,1.18006,0
2017/10/20,18:03:00,1.18006,1.18016,1.17986,1.17996,0
2017/10/20,18:04:00,1.17996,1.17996,1.17986,1.17996,0
2017/10/20,18:05:00,1.17996,1.18006,1.17991,1.17996,0
2017/10/20,18:06:00,1.17996,1.18001,1.17991,1.18001,0
2017/10/20,18:07:00,1.18001,1.18011,1.17996,1.18006,0
2017/10/20,18:08:00,1.18006,1.18016,1.18006,1.18016,0
2017/10/20,18:09:00,1.18016,1.18021,1.18001,1.18006,0
2017/10/20,18:10:00,1.18006,1.18011,1.17986,1.17996,0
2017/10/20,18:11:00,1.18001,1.18001,1.17981,1.17991,0
2017/10/20,18:12:00,1.17986,1.17991,1.17976,1.17981,0
2017/10/20,18:13:00,1.17976,1.17991,1.17971,1.17981,0
2017/10/20,18:14:00,1.17976,1.17981,1.17966,1.17966,0
2017/10/20,18:15:00,1.17971,1.17986,1.17966,1.17976,0
2017/10/20,18:16:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/20,18:17:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/20,18:18:00,1.17981,1.17986,1.17976,1.17981,0
2017/10/20,18:19:00,1.17976,1.17981,1.17976,1.17981,0
2017/10/20,18:20:00,1.17981,1.17981,1.17981,1.17981,0
2017/10/20,18:21:00,1.17981,1.17991,1.17981,1.17991,0
2017/10/20,18:22:00,1.17991,1.18006,1.17991,1.17991,0
2017/10/20,18:23:00,1.17991,1.17996,1.17991,1.17996,0
2017/10/20,18:25:00,1.18001,1.18011,1.17996,1.18011,0
2017/10/20,18:26:00,1.18011,1.18021,1.18006,1.18016,0
2017/10/20,18:27:00,1.18016,1.18016,1.18016,1.18016,0
2017/10/20,18:28:00,1.18021,1.18021,1.18016,1.18021,0
2017/10/20,18:29:00,1.18021,1.18036,1.18016,1.18031,0
2017/10/20,18:30:00,1.18031,1.18036,1.18016,1.18021,0
2017/10/20,18:31:00,1.18026,1.18036,1.18026,1.18026,0
2017/10/20,18:32:00,1.18031,1.18041,1.18031,1.18041,0
2017/10/20,18:33:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/20,18:34:00,1.18051,1.18056,1.18046,1.18051,0
2017/10/20,18:35:00,1.18051,1.18061,1.18046,1.18051,0
2017/10/20,18:36:00,1.18056,1.18066,1.18046,1.18051,0
2017/10/20,18:37:00,1.18046,1.18071,1.18046,1.18061,0
2017/10/20,18:38:00,1.18066,1.18066,1.18046,1.18046,0
2017/10/20,18:39:00,1.18041,1.18051,1.18036,1.18041,0
2017/10/20,18:40:00,1.18036,1.18046,1.18036,1.18041,0
2017/10/20,18:41:00,1.18041,1.18051,1.18041,1.18046,0
2017/10/20,18:42:00,1.18041,1.18046,1.18041,1.18041,0
2017/10/20,18:43:00,1.18046,1.18046,1.18026,1.18031,0
2017/10/20,18:44:00,1.18031,1.18041,1.18031,1.18036,0
2017/10/20,18:45:00,1.18031,1.18056,1.18031,1.18051,0
2017/10/20,18:46:00,1.18056,1.18061,1.18046,1.18051,0
2017/10/20,18:47:00,1.18056,1.18056,1.18051,1.18056,0
2017/10/20,18:48:00,1.18051,1.18056,1.18051,1.18056,0
2017/10/20,18:49:00,1.18051,1.18051,1.18041,1.18041,0
2017/10/20,18:50:00,1.18041,1.18051,1.18041,1.18051,0
2017/10/20,18:51:00,1.18051,1.18051,1.18036,1.18041,0
2017/10/20,18:52:00,1.18041,1.18041,1.18036,1.18041,0
2017/10/20,18:53:00,1.18041,1.18051,1.18041,1.18051,0
2017/10/20,18:54:00,1.18051,1.18066,1.18041,1.18041,0
2017/10/20,18:55:00,1.18046,1.18061,1.18041,1.18061,0
2017/10/20,18:56:00,1.18061,1.18071,1.18061,1.18066,0
2017/10/20,18:57:00,1.18061,1.18081,1.18061,1.18076,0
2017/10/20,18:58:00,1.18071,1.18071,1.18046,1.18051,0
2017/10/20,18:59:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/20,19:00:00,1.18061,1.18141,1.18061,1.18121,0
2017/10/20,19:01:00,1.18116,1.18126,1.18101,1.18111,0
2017/10/20,19:02:00,1.18106,1.18106,1.18081,1.18081,0
2017/10/20,19:03:00,1.18086,1.18106,1.18081,1.18086,0
2017/10/20,19:04:00,1.18081,1.18091,1.18081,1.18086,0
2017/10/20,19:05:00,1.18086,1.18096,1.18081,1.18086,0
2017/10/20,19:06:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/20,19:07:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/20,19:08:00,1.18101,1.18111,1.18091,1.18096,0
2017/10/20,19:09:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/20,19:10:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/20,19:11:00,1.18091,1.18091,1.18081,1.18086,0
2017/10/20,19:12:00,1.18081,1.18091,1.18081,1.18091,0
2017/10/20,19:13:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/20,19:14:00,1.18096,1.18096,1.18076,1.18081,0
2017/10/20,19:15:00,1.18081,1.18086,1.18076,1.18086,0
2017/10/20,19:16:00,1.18086,1.18091,1.18071,1.18071,0
2017/10/20,19:17:00,1.18071,1.18071,1.18046,1.18051,0
2017/10/20,19:18:00,1.18051,1.18066,1.18051,1.18066,0
2017/10/20,19:19:00,1.18066,1.18086,1.18066,1.18081,0
2017/10/20,19:20:00,1.18081,1.18081,1.18066,1.18066,0
2017/10/20,19:21:00,1.18066,1.18076,1.18061,1.18061,0
2017/10/20,19:22:00,1.18066,1.18066,1.18056,1.18061,0
2017/10/20,19:23:00,1.18061,1.18071,1.18056,1.18056,0
2017/10/20,19:24:00,1.18051,1.18066,1.18051,1.18061,0
2017/10/20,19:25:00,1.18056,1.18066,1.18056,1.18056,0
2017/10/20,19:26:00,1.18056,1.18061,1.18051,1.18051,0
2017/10/20,19:27:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/20,19:28:00,1.18061,1.18061,1.18031,1.18031,0
2017/10/20,19:29:00,1.18036,1.18036,1.18031,1.18031,0
2017/10/20,19:30:00,1.18036,1.18051,1.18036,1.18041,0
2017/10/20,19:31:00,1.18041,1.18041,1.18036,1.18041,0
2017/10/20,19:32:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/20,19:33:00,1.18031,1.18036,1.18031,1.18031,0
2017/10/20,19:34:00,1.18026,1.18051,1.18021,1.18051,0
2017/10/20,19:35:00,1.18051,1.18051,1.18041,1.18046,0
2017/10/20,19:36:00,1.18041,1.18041,1.18031,1.18036,0
2017/10/20,19:37:00,1.18031,1.18036,1.18011,1.18011,0
2017/10/20,19:38:00,1.18016,1.18021,1.18011,1.18021,0
2017/10/20,19:39:00,1.18016,1.18021,1.18011,1.18016,0
2017/10/20,19:40:00,1.18011,1.18031,1.18011,1.18026,0
2017/10/20,19:41:00,1.18026,1.18041,1.18016,1.18036,0
2017/10/20,19:42:00,1.18031,1.18031,1.18026,1.18031,0
2017/10/20,19:43:00,1.18031,1.18036,1.18021,1.18026,0
2017/10/20,19:44:00,1.18021,1.18026,1.18021,1.18026,0
2017/10/20,19:45:00,1.18021,1.18031,1.18021,1.18026,0
2017/10/20,19:46:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/20,19:47:00,1.18031,1.18041,1.18011,1.18011,0
2017/10/20,19:48:00,1.18011,1.18021,1.18006,1.18016,0
2017/10/20,19:49:00,1.18016,1.18031,1.18016,1.18031,0
2017/10/20,19:50:00,1.18031,1.18031,1.18016,1.18016,0
2017/10/20,19:51:00,1.18016,1.18026,1.18016,1.18026,0
2017/10/20,19:52:00,1.18031,1.18031,1.18016,1.18026,0
2017/10/20,19:53:00,1.18021,1.18031,1.18021,1.18026,0
2017/10/20,19:54:00,1.18026,1.18031,1.18026,1.18026,0
2017/10/20,19:55:00,1.18026,1.18041,1.18026,1.18036,0
2017/10/20,19:56:00,1.18031,1.18041,1.18031,1.18036,0
2017/10/20,19:57:00,1.18031,1.18051,1.18031,1.18051,0
2017/10/20,19:58:00,1.18051,1.18066,1.18051,1.18066,0
2017/10/20,19:59:00,1.18061,1.18071,1.18056,1.18071,0
2017/10/20,20:00:00,1.18076,1.18081,1.18071,1.18071,0
2017/10/20,20:01:00,1.18066,1.18081,1.18056,1.18076,0
2017/10/20,20:02:00,1.18071,1.18086,1.18066,1.18081,0
2017/10/20,20:03:00,1.18086,1.18096,1.18081,1.18081,0
2017/10/20,20:04:00,1.18081,1.18101,1.18081,1.18101,0
2017/10/20,20:05:00,1.18101,1.18101,1.18091,1.18096,0
2017/10/20,20:06:00,1.18091,1.18101,1.18091,1.18091,0
2017/10/20,20:07:00,1.18091,1.18096,1.18076,1.18076,0
2017/10/20,20:08:00,1.18081,1.18091,1.18076,1.18076,0
2017/10/20,20:09:00,1.18071,1.18081,1.18071,1.18076,0
2017/10/20,20:10:00,1.18076,1.18091,1.18076,1.18081,0
2017/10/20,20:11:00,1.18081,1.18101,1.18076,1.18081,0
2017/10/20,20:12:00,1.18081,1.18086,1.18076,1.18081,0
2017/10/20,20:13:00,1.18076,1.18081,1.18071,1.18076,0
2017/10/20,20:14:00,1.18071,1.18081,1.18071,1.18071,0
2017/10/20,20:15:00,1.18076,1.18081,1.18071,1.18071,0
2017/10/20,20:16:00,1.18071,1.18076,1.18066,1.18066,0
2017/10/20,20:17:00,1.18071,1.18091,1.18071,1.18091,0
2017/10/20,20:18:00,1.18091,1.18116,1.18091,1.18111,0
2017/10/20,20:19:00,1.18106,1.18111,1.18106,1.18111,0
2017/10/20,20:20:00,1.18106,1.18111,1.18096,1.18106,0
2017/10/20,20:21:00,1.18101,1.18101,1.18061,1.18066,0
2017/10/20,20:22:00,1.18066,1.18081,1.18061,1.18076,0
2017/10/20,20:23:00,1.18081,1.18091,1.18076,1.18086,0
2017/10/20,20:24:00,1.18081,1.18086,1.18066,1.18076,0
2017/10/20,20:25:00,1.18076,1.18091,1.18076,1.18086,0
2017/10/20,20:26:00,1.18091,1.18111,1.18091,1.18106,0
2017/10/20,20:27:00,1.18106,1.18106,1.18096,1.18101,0
2017/10/20,20:28:00,1.18106,1.18111,1.18101,1.18111,0
2017/10/20,20:29:00,1.18111,1.18111,1.18096,1.18096,0
2017/10/20,20:30:00,1.18101,1.18131,1.18101,1.18131,0
2017/10/20,20:31:00,1.18126,1.18141,1.18126,1.18131,0
2017/10/20,20:32:00,1.18131,1.18141,1.18126,1.18131,0
2017/10/20,20:33:00,1.18131,1.18146,1.18131,1.18141,0
2017/10/20,20:34:00,1.18151,1.18161,1.18146,1.18151,0
2017/10/20,20:35:00,1.18151,1.18171,1.18151,1.18166,0
2017/10/20,20:36:00,1.18171,1.18171,1.18136,1.18136,0
2017/10/20,20:37:00,1.18136,1.18181,1.18136,1.18176,0
2017/10/20,20:38:00,1.18181,1.18191,1.18161,1.18186,0
2017/10/20,20:39:00,1.18191,1.18191,1.18181,1.18191,0
2017/10/20,20:40:00,1.18196,1.18196,1.18166,1.18171,0
2017/10/20,20:41:00,1.18171,1.18171,1.18166,1.18171,0
2017/10/20,20:42:00,1.18176,1.18201,1.18171,1.18201,0
2017/10/20,20:43:00,1.18196,1.18206,1.18186,1.18186,0
2017/10/20,20:44:00,1.18181,1.18186,1.18166,1.18171,0
2017/10/20,20:45:00,1.18176,1.18181,1.18171,1.18181,0
2017/10/20,20:46:00,1.18176,1.18186,1.18176,1.18186,0
2017/10/20,20:47:00,1.18186,1.18191,1.18176,1.18176,0
2017/10/20,20:48:00,1.18171,1.18196,1.18171,1.18186,0
2017/10/20,20:49:00,1.18186,1.18191,1.18181,1.18181,0
2017/10/20,20:50:00,1.18181,1.18186,1.18176,1.18186,0
2017/10/20,20:51:00,1.18181,1.18191,1.18171,1.18191,0
2017/10/20,20:52:00,1.18186,1.18186,1.18176,1.18176,0
2017/10/20,20:53:00,1.18176,1.18186,1.18171,1.18186,0
2017/10/20,20:54:00,1.18191,1.18206,1.18191,1.18191,0
2017/10/20,20:56:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/20,20:57:00,1.18181,1.18196,1.18181,1.18196,0
2017/10/20,20:58:00,1.18196,1.18196,1.18176,1.18176,0
2017/10/20,20:59:00,1.18176,1.18176,1.18166,1.18171,0
2017/10/20,21:00:00,1.18171,1.18171,1.18156,1.18161,0
2017/10/20,21:01:00,1.18161,1.18161,1.18131,1.18131,0
2017/10/20,21:02:00,1.18136,1.18151,1.18131,1.18146,0
2017/10/20,21:03:00,1.18151,1.18201,1.18141,1.18201,0
2017/10/20,21:04:00,1.18206,1.18211,1.18191,1.18196,0
2017/10/20,21:05:00,1.18191,1.18201,1.18191,1.18191,0
2017/10/20,21:06:00,1.18186,1.18191,1.18176,1.18176,0
2017/10/20,21:07:00,1.18176,1.18181,1.18161,1.18166,0
2017/10/20,21:08:00,1.18166,1.18181,1.18161,1.18181,0
2017/10/20,21:09:00,1.18176,1.18191,1.18171,1.18171,0
2017/10/20,21:10:00,1.18176,1.18191,1.18176,1.18181,0
2017/10/20,21:11:00,1.18186,1.18196,1.18176,1.18176,0
2017/10/20,21:12:00,1.18181,1.18196,1.18181,1.18191,0
2017/10/20,21:13:00,1.18186,1.18191,1.18181,1.18186,0
2017/10/20,21:14:00,1.18186,1.18196,1.18176,1.18191,0
2017/10/20,21:15:00,1.18191,1.18196,1.18180,1.18180,0
2017/10/20,21:16:00,1.18180,1.18193,1.18166,1.18170,0
2017/10/20,21:17:00,1.18169,1.18180,1.18164,1.18166,0
2017/10/20,21:18:00,1.18171,1.18186,1.18161,1.18181,0
2017/10/20,21:19:00,1.18186,1.18186,1.18171,1.18171,0
2017/10/20,21:20:00,1.18176,1.18176,1.18161,1.18161,0
2017/10/20,21:21:00,1.18166,1.18166,1.18146,1.18151,0
2017/10/20,21:22:00,1.18156,1.18161,1.18151,1.18156,0
2017/10/20,21:23:00,1.18156,1.18171,1.18156,1.18171,0
2017/10/20,21:24:00,1.18171,1.18181,1.18166,1.18166,0
2017/10/20,21:25:00,1.18166,1.18176,1.18156,1.18156,0
2017/10/20,21:26:00,1.18161,1.18166,1.18156,1.18161,0
2017/10/20,21:27:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/20,21:28:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/20,21:29:00,1.18171,1.18176,1.18161,1.18176,0
2017/10/20,21:30:00,1.18181,1.18201,1.18176,1.18201,0
2017/10/20,21:31:00,1.18206,1.18211,1.18146,1.18161,0
2017/10/20,21:32:00,1.18166,1.18181,1.18161,1.18161,0
2017/10/20,21:33:00,1.18161,1.18166,1.18156,1.18161,0
2017/10/20,21:34:00,1.18166,1.18181,1.18151,1.18171,0
2017/10/20,21:35:00,1.18176,1.18191,1.18176,1.18181,0
2017/10/20,21:36:00,1.18176,1.18191,1.18171,1.18176,0
2017/10/20,21:37:00,1.18171,1.18181,1.18171,1.18176,0
2017/10/20,21:38:00,1.18181,1.18196,1.18166,1.18171,0
2017/10/20,21:39:00,1.18171,1.18171,1.18146,1.18146,0
2017/10/20,21:40:00,1.18151,1.18156,1.18131,1.18136,0
2017/10/20,21:41:00,1.18136,1.18136,1.18116,1.18121,0
2017/10/20,21:42:00,1.18126,1.18126,1.18106,1.18111,0
2017/10/20,21:43:00,1.18106,1.18111,1.18101,1.18101,0
2017/10/20,21:44:00,1.18101,1.18106,1.18091,1.18096,0
2017/10/20,21:45:00,1.18101,1.18111,1.18101,1.18101,0
2017/10/20,21:46:00,1.18106,1.18116,1.18106,1.18111,0
2017/10/20,21:47:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/20,21:48:00,1.18116,1.18116,1.18106,1.18106,0
2017/10/20,21:49:00,1.18106,1.18106,1.18061,1.18066,0
2017/10/20,21:50:00,1.18061,1.18076,1.18031,1.18046,0
2017/10/20,21:51:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/20,21:52:00,1.18051,1.18066,1.18051,1.18066,0
2017/10/20,21:53:00,1.18066,1.18076,1.18066,1.18071,0
2017/10/20,21:54:00,1.18066,1.18076,1.18066,1.18071,0
2017/10/20,21:55:00,1.18066,1.18066,1.18021,1.18021,0
2017/10/20,21:56:00,1.18026,1.18041,1.18021,1.18031,0
2017/10/20,21:57:00,1.18031,1.18051,1.18031,1.18051,0
2017/10/20,21:58:00,1.18056,1.18061,1.18051,1.18061,0
2017/10/20,21:59:00,1.18061,1.18061,1.18031,1.18041,0
2017/10/20,22:00:00,1.18036,1.18041,1.18016,1.18016,0
2017/10/20,22:01:00,1.18021,1.18041,1.18016,1.18041,0
2017/10/20,22:02:00,1.18041,1.18041,1.18031,1.18036,0
2017/10/20,22:03:00,1.18041,1.18046,1.18036,1.18041,0
2017/10/20,22:04:00,1.18041,1.18041,1.18016,1.18021,0
2017/10/20,22:05:00,1.18026,1.18031,1.18016,1.18026,0
2017/10/20,22:06:00,1.18021,1.18026,1.18021,1.18026,0
2017/10/20,22:07:00,1.18031,1.18041,1.18031,1.18036,0
2017/10/20,22:08:00,1.18041,1.18056,1.18041,1.18041,0
2017/10/20,22:09:00,1.18046,1.18046,1.18006,1.18006,0
2017/10/20,22:10:00,1.18006,1.18021,1.18006,1.18016,0
2017/10/20,22:11:00,1.18011,1.18036,1.18011,1.18031,0
2017/10/20,22:12:00,1.18031,1.18046,1.18026,1.18046,0
2017/10/20,22:13:00,1.18046,1.18051,1.18026,1.18036,0
2017/10/20,22:14:00,1.18031,1.18036,1.18031,1.18036,0
2017/10/20,22:15:00,1.18036,1.18036,1.18031,1.18036,0
2017/10/20,22:16:00,1.18031,1.18036,1.18026,1.18036,0
2017/10/20,22:17:00,1.18036,1.18041,1.18036,1.18036,0
2017/10/20,22:18:00,1.18036,1.18046,1.18036,1.18046,0
2017/10/20,22:19:00,1.18046,1.18046,1.18021,1.18026,0
2017/10/20,22:20:00,1.18021,1.18031,1.18021,1.18021,0
2017/10/20,22:21:00,1.18026,1.18031,1.18016,1.18016,0
2017/10/20,22:22:00,1.18016,1.18016,1.18001,1.18001,0
2017/10/20,22:23:00,1.18001,1.18001,1.17991,1.17991,0
2017/10/20,22:24:00,1.17996,1.18001,1.17991,1.17996,0
2017/10/20,22:25:00,1.17996,1.17996,1.17971,1.17971,0
2017/10/20,22:26:00,1.17971,1.17986,1.17966,1.17976,0
2017/10/20,22:27:00,1.17971,1.17981,1.17966,1.17976,0
2017/10/20,22:28:00,1.17981,1.17981,1.17966,1.17966,0
2017/10/20,22:29:00,1.17971,1.17976,1.17971,1.17971,0
2017/10/20,22:30:00,1.17971,1.17981,1.17966,1.17971,0
2017/10/20,22:31:00,1.17976,1.17986,1.17966,1.17976,0
2017/10/20,22:32:00,1.17976,1.17981,1.17956,1.17961,0
2017/10/20,22:33:00,1.17961,1.17961,1.17931,1.17941,0
2017/10/20,22:34:00,1.17941,1.17941,1.17906,1.17931,0
2017/10/20,22:35:00,1.17936,1.17936,1.17916,1.17916,0
2017/10/20,22:36:00,1.17911,1.17911,1.17866,1.17881,0
2017/10/20,22:37:00,1.17891,1.17906,1.17876,1.17906,0
2017/10/20,22:38:00,1.17901,1.17911,1.17886,1.17901,0
2017/10/20,22:39:00,1.17906,1.17906,1.17891,1.17901,0
2017/10/20,22:40:00,1.17901,1.17916,1.17901,1.17916,0
2017/10/20,22:41:00,1.17911,1.17911,1.17896,1.17906,0
2017/10/20,22:42:00,1.17906,1.17921,1.17906,1.17921,0
2017/10/20,22:43:00,1.17916,1.17921,1.17911,1.17916,0
2017/10/20,22:44:00,1.17916,1.17921,1.17916,1.17916,0
2017/10/20,22:45:00,1.17921,1.17931,1.17916,1.17931,0
2017/10/20,22:46:00,1.17931,1.17931,1.17916,1.17926,0
2017/10/20,22:47:00,1.17931,1.17931,1.17931,1.17931,0
2017/10/20,22:49:00,1.17931,1.17931,1.17926,1.17931,0
2017/10/20,22:50:00,1.17926,1.17931,1.17926,1.17926,0
2017/10/20,22:51:00,1.17921,1.17926,1.17916,1.17926,0
2017/10/20,22:52:00,1.17931,1.17931,1.17921,1.17931,0
2017/10/20,22:53:00,1.17931,1.17946,1.17931,1.17931,0
2017/10/20,22:54:00,1.17931,1.17946,1.17926,1.17946,0
2017/10/20,22:55:00,1.17946,1.17951,1.17936,1.17941,0
2017/10/20,22:56:00,1.17941,1.17951,1.17941,1.17951,0
2017/10/20,22:57:00,1.17946,1.17951,1.17941,1.17946,0
2017/10/20,22:58:00,1.17946,1.17946,1.17931,1.17931,0
2017/10/20,22:59:00,1.17926,1.17926,1.17901,1.17901,0
2017/10/20,23:00:00,1.17906,1.17906,1.17876,1.17876,0
2017/10/20,23:01:00,1.17886,1.17901,1.17836,1.17846,0
2017/10/20,23:02:00,1.17841,1.17871,1.17841,1.17866,0
2017/10/20,23:03:00,1.17871,1.17876,1.17866,1.17871,0
2017/10/20,23:04:00,1.17871,1.17871,1.17866,1.17871,0
2017/10/20,23:05:00,1.17871,1.17871,1.17861,1.17871,0
2017/10/20,23:06:00,1.17871,1.17871,1.17871,1.17871,0
2017/10/20,23:07:00,1.17866,1.17891,1.17866,1.17886,0
2017/10/20,23:08:00,1.17881,1.17891,1.17881,1.17891,0
2017/10/20,23:09:00,1.17891,1.17891,1.17876,1.17876,0
2017/10/20,23:10:00,1.17876,1.17881,1.17871,1.17881,0
2017/10/20,23:11:00,1.17876,1.17876,1.17866,1.17871,0
2017/10/20,23:12:00,1.17871,1.17876,1.17856,1.17861,0
2017/10/20,23:13:00,1.17861,1.17861,1.17846,1.17851,0
2017/10/20,23:14:00,1.17856,1.17856,1.17846,1.17846,0
2017/10/20,23:15:00,1.17851,1.17851,1.17836,1.17846,0
2017/10/20,23:16:00,1.17841,1.17846,1.17826,1.17826,0
2017/10/20,23:17:00,1.17821,1.17841,1.17816,1.17836,0
2017/10/20,23:18:00,1.17841,1.17871,1.17831,1.17851,0
2017/10/20,23:19:00,1.17851,1.17851,1.17826,1.17836,0
2017/10/20,23:20:00,1.17836,1.17851,1.17831,1.17851,0
2017/10/20,23:21:00,1.17856,1.17861,1.17841,1.17856,0
2017/10/20,23:22:00,1.17861,1.17866,1.17851,1.17856,0
2017/10/20,23:23:00,1.17861,1.17871,1.17856,1.17866,0
2017/10/20,23:24:00,1.17861,1.17871,1.17851,1.17871,0
2017/10/20,23:25:00,1.17876,1.17896,1.17871,1.17896,0
2017/10/20,23:26:00,1.17896,1.17911,1.17896,1.17901,0
2017/10/20,23:27:00,1.17901,1.17906,1.17896,1.17906,0
2017/10/20,23:28:00,1.17906,1.17911,1.17896,1.17901,0
2017/10/20,23:29:00,1.17906,1.17931,1.17901,1.17916,0
2017/10/20,23:30:00,1.17916,1.17946,1.17911,1.17946,0
2017/10/20,23:31:00,1.17946,1.17946,1.17911,1.17916,0
2017/10/20,23:32:00,1.17916,1.17936,1.17911,1.17931,0
2017/10/20,23:33:00,1.17931,1.17941,1.17931,1.17931,0
2017/10/20,23:34:00,1.17936,1.17946,1.17936,1.17946,0
2017/10/20,23:35:00,1.17941,1.17956,1.17936,1.17956,0
2017/10/20,23:36:00,1.17951,1.17956,1.17946,1.17946,0
2017/10/20,23:37:00,1.17951,1.17951,1.17936,1.17936,0
2017/10/20,23:38:00,1.17936,1.17936,1.17921,1.17931,0
2017/10/20,23:39:00,1.17931,1.17936,1.17926,1.17931,0
2017/10/20,23:40:00,1.17936,1.17951,1.17936,1.17946,0
2017/10/20,23:41:00,1.17946,1.17956,1.17936,1.17956,0
2017/10/20,23:42:00,1.17956,1.17966,1.17956,1.17966,0
2017/10/20,23:43:00,1.17966,1.17971,1.17956,1.17966,0
2017/10/20,23:44:00,1.17961,1.17981,1.17961,1.17981,0
2017/10/20,23:45:00,1.17981,1.17991,1.17976,1.17991,0
2017/10/20,23:46:00,1.17986,1.17986,1.17976,1.17976,0
2017/10/20,23:47:00,1.17971,1.17986,1.17971,1.17986,0
2017/10/20,23:48:00,1.17991,1.17996,1.17986,1.17996,0
2017/10/20,23:49:00,1.17991,1.17996,1.17981,1.17991,0
2017/10/20,23:50:00,1.17986,1.17996,1.17986,1.17986,0
2017/10/20,23:51:00,1.17986,1.17986,1.17976,1.17976,0
2017/10/20,23:52:00,1.17971,1.17976,1.17956,1.17956,0
2017/10/20,23:53:00,1.17961,1.17961,1.17931,1.17931,0
2017/10/20,23:54:00,1.17936,1.17961,1.17931,1.17956,0
2017/10/20,23:55:00,1.17951,1.17956,1.17931,1.17931,0
2017/10/20,23:56:00,1.17931,1.17976,1.17931,1.17976,0
2017/10/20,23:57:00,1.17971,1.17971,1.17941,1.17951,0
2017/10/20,23:58:00,1.17946,1.17966,1.17906,1.17906,0
2017/10/20,23:59:00,1.17906,1.17906,1.17876,1.17876,0
2017/10/21,00:00:00,1.17881,1.17891,1.17866,1.17866,0
2017/10/21,00:01:00,1.17871,1.17881,1.17861,1.17861,0
2017/10/21,00:02:00,1.17861,1.17871,1.17846,1.17866,0
2017/10/21,00:03:00,1.17871,1.17901,1.17866,1.17881,0
2017/10/21,00:04:00,1.17886,1.17901,1.17886,1.17896,0
2017/10/21,00:05:00,1.17891,1.17891,1.17871,1.17876,0
2017/10/21,00:06:00,1.17876,1.17891,1.17871,1.17871,0
2017/10/21,00:07:00,1.17871,1.17871,1.17861,1.17861,0
2017/10/21,00:08:00,1.17866,1.17871,1.17861,1.17871,0
2017/10/21,00:09:00,1.17866,1.17876,1.17861,1.17871,0
2017/10/21,00:10:00,1.17871,1.17871,1.17866,1.17871,0
2017/10/21,00:11:00,1.17871,1.17891,1.17871,1.17891,0
2017/10/21,00:12:00,1.17891,1.17891,1.17876,1.17881,0
2017/10/21,00:13:00,1.17886,1.17891,1.17881,1.17881,0
2017/10/21,00:14:00,1.17886,1.17886,1.17881,1.17881,0
2017/10/21,00:15:00,1.17891,1.17901,1.17881,1.17891,0
2017/10/21,00:16:00,1.17891,1.17891,1.17871,1.17876,0
2017/10/21,00:17:00,1.17871,1.17876,1.17861,1.17871,0
2017/10/21,00:18:00,1.17871,1.17876,1.17871,1.17876,0
2017/10/21,00:19:00,1.17876,1.17881,1.17876,1.17881,0
2017/10/21,00:20:00,1.17881,1.17881,1.17876,1.17881,0
2017/10/21,00:21:00,1.17876,1.17886,1.17876,1.17881,0
2017/10/21,00:22:00,1.17876,1.17881,1.17871,1.17871,0
2017/10/21,00:23:00,1.17871,1.17881,1.17861,1.17861,0
2017/10/21,00:24:00,1.17856,1.17866,1.17851,1.17861,0
2017/10/21,00:25:00,1.17861,1.17871,1.17856,1.17861,0
2017/10/21,00:26:00,1.17866,1.17871,1.17856,1.17871,0
2017/10/21,00:27:00,1.17866,1.17866,1.17851,1.17861,0
2017/10/21,00:28:00,1.17856,1.17861,1.17851,1.17851,0
2017/10/21,00:29:00,1.17856,1.17856,1.17846,1.17846,0
2017/10/21,00:30:00,1.17846,1.17851,1.17841,1.17846,0
2017/10/21,00:31:00,1.17846,1.17846,1.17831,1.17841,0
2017/10/21,00:32:00,1.17846,1.17846,1.17826,1.17836,0
2017/10/21,00:33:00,1.17831,1.17836,1.17821,1.17821,0
2017/10/21,00:34:00,1.17826,1.17836,1.17816,1.17816,0
2017/10/21,00:35:00,1.17816,1.17816,1.17786,1.17791,0
2017/10/21,00:36:00,1.17791,1.17791,1.17716,1.17731,0
2017/10/21,00:37:00,1.17731,1.17731,1.17716,1.17721,0
2017/10/21,00:38:00,1.17726,1.17741,1.17721,1.17721,0
2017/10/21,00:39:00,1.17721,1.17726,1.17696,1.17696,0
2017/10/21,00:40:00,1.17701,1.17701,1.17656,1.17686,0
2017/10/21,00:41:00,1.17681,1.17686,1.17666,1.17686,0
2017/10/21,00:42:00,1.17686,1.17701,1.17686,1.17691,0
2017/10/21,00:43:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/21,00:44:00,1.17681,1.17691,1.17681,1.17686,0
2017/10/21,00:45:00,1.17686,1.17701,1.17681,1.17701,0
2017/10/21,00:46:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/21,00:47:00,1.17696,1.17696,1.17686,1.17691,0
2017/10/21,00:48:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/21,00:49:00,1.17701,1.17701,1.17681,1.17681,0
2017/10/21,00:50:00,1.17681,1.17691,1.17651,1.17651,0
2017/10/21,00:51:00,1.17651,1.17681,1.17631,1.17671,0
2017/10/21,00:52:00,1.17666,1.17681,1.17661,1.17676,0
2017/10/21,00:53:00,1.17681,1.17686,1.17676,1.17676,0
2017/10/21,00:54:00,1.17671,1.17681,1.17671,1.17671,0
2017/10/21,00:55:00,1.17666,1.17676,1.17666,1.17676,0
2017/10/21,00:56:00,1.17671,1.17691,1.17671,1.17686,0
2017/10/21,00:57:00,1.17681,1.17686,1.17666,1.17671,0
2017/10/21,00:58:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/21,00:59:00,1.17681,1.17696,1.17676,1.17696,0
2017/10/21,01:00:00,1.17696,1.17706,1.17696,1.17701,0
2017/10/21,01:01:00,1.17701,1.17701,1.17691,1.17696,0
2017/10/21,01:02:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/21,01:03:00,1.17701,1.17711,1.17701,1.17706,0
2017/10/21,01:04:00,1.17711,1.17721,1.17711,1.17721,0
2017/10/21,01:05:00,1.17721,1.17731,1.17721,1.17731,0
2017/10/21,01:06:00,1.17731,1.17731,1.17716,1.17731,0
2017/10/21,01:07:00,1.17731,1.17746,1.17731,1.17741,0
2017/10/21,01:08:00,1.17741,1.17746,1.17736,1.17746,0
2017/10/21,01:09:00,1.17741,1.17761,1.17741,1.17756,0
2017/10/21,01:10:00,1.17751,1.17801,1.17746,1.17791,0
2017/10/21,01:11:00,1.17796,1.17891,1.17791,1.17826,0
2017/10/21,01:12:00,1.17826,1.17871,1.17816,1.17826,0
2017/10/21,01:13:00,1.17826,1.17856,1.17816,1.17836,0
2017/10/21,01:14:00,1.17841,1.17851,1.17826,1.17831,0
2017/10/21,01:15:00,1.17826,1.17831,1.17801,1.17801,0
2017/10/21,01:16:00,1.17811,1.17841,1.17811,1.17836,0
2017/10/21,01:17:00,1.17836,1.17836,1.17801,1.17801,0
2017/10/21,01:18:00,1.17801,1.17806,1.17791,1.17801,0
2017/10/21,01:19:00,1.17796,1.17806,1.17796,1.17796,0
2017/10/21,01:20:00,1.17796,1.17801,1.17776,1.17781,0
2017/10/21,01:21:00,1.17786,1.17796,1.17776,1.17796,0
2017/10/21,01:22:00,1.17791,1.17821,1.17791,1.17816,0
2017/10/21,01:23:00,1.17816,1.17816,1.17791,1.17796,0
2017/10/21,01:24:00,1.17791,1.17796,1.17781,1.17786,0
2017/10/21,01:25:00,1.17786,1.17801,1.17781,1.17801,0
2017/10/21,01:26:00,1.17801,1.17816,1.17756,1.17776,0
2017/10/21,01:27:00,1.17781,1.17781,1.17716,1.17731,0
2017/10/21,01:28:00,1.17731,1.17741,1.17696,1.17701,0
2017/10/21,01:29:00,1.17701,1.17746,1.17696,1.17746,0
2017/10/21,01:30:00,1.17746,1.17761,1.17746,1.17756,0
2017/10/21,01:31:00,1.17751,1.17771,1.17746,1.17771,0
2017/10/21,01:32:00,1.17766,1.17781,1.17761,1.17781,0
2017/10/21,01:33:00,1.17776,1.17791,1.17766,1.17786,0
2017/10/21,01:34:00,1.17781,1.17791,1.17781,1.17791,0
2017/10/21,01:35:00,1.17791,1.17791,1.17781,1.17786,0
2017/10/21,01:36:00,1.17791,1.17791,1.17771,1.17781,0
2017/10/21,01:37:00,1.17781,1.17781,1.17771,1.17776,0
2017/10/21,01:38:00,1.17771,1.17781,1.17771,1.17776,0
2017/10/21,01:39:00,1.17781,1.17786,1.17776,1.17776,0
2017/10/21,01:40:00,1.17771,1.17771,1.17761,1.17766,0
2017/10/21,01:41:00,1.17766,1.17771,1.17761,1.17771,0
2017/10/21,01:42:00,1.17766,1.17781,1.17766,1.17776,0
2017/10/21,01:43:00,1.17781,1.17791,1.17776,1.17791,0
2017/10/21,01:44:00,1.17786,1.17801,1.17786,1.17801,0
2017/10/21,01:45:00,1.17806,1.17811,1.17801,1.17806,0
2017/10/21,01:46:00,1.17806,1.17811,1.17796,1.17806,0
2017/10/21,01:47:00,1.17801,1.17826,1.17801,1.17816,0
2017/10/21,01:48:00,1.17821,1.17821,1.17806,1.17816,0
2017/10/21,01:49:00,1.17816,1.17831,1.17816,1.17826,0
2017/10/21,01:50:00,1.17826,1.17831,1.17826,1.17831,0
2017/10/21,01:51:00,1.17831,1.17831,1.17816,1.17816,0
2017/10/21,01:52:00,1.17811,1.17821,1.17796,1.17801,0
2017/10/21,01:53:00,1.17796,1.17806,1.17796,1.17796,0
2017/10/21,01:54:00,1.17791,1.17791,1.17776,1.17786,0
2017/10/21,01:55:00,1.17781,1.17781,1.17776,1.17781,0
2017/10/21,01:56:00,1.17776,1.17786,1.17776,1.17781,0
2017/10/21,01:57:00,1.17786,1.17801,1.17781,1.17801,0
2017/10/21,01:58:00,1.17806,1.17821,1.17801,1.17821,0
2017/10/21,01:59:00,1.17821,1.17851,1.17821,1.17846,0
2017/10/21,02:00:00,1.17851,1.17851,1.17841,1.17841,0
2017/10/21,02:01:00,1.17846,1.17861,1.17831,1.17861,0
2017/10/21,02:02:00,1.17856,1.17861,1.17846,1.17856,0
2017/10/21,02:03:00,1.17851,1.17856,1.17846,1.17851,0
2017/10/21,02:04:00,1.17851,1.17851,1.17846,1.17846,0
2017/10/21,02:05:00,1.17851,1.17851,1.17846,1.17851,0
2017/10/21,02:06:00,1.17846,1.17846,1.17836,1.17841,0
2017/10/21,02:07:00,1.17841,1.17846,1.17836,1.17841,0
2017/10/21,02:08:00,1.17841,1.17846,1.17836,1.17836,0
2017/10/21,02:09:00,1.17841,1.17841,1.17836,1.17836,0
2017/10/21,02:10:00,1.17831,1.17831,1.17816,1.17821,0
2017/10/21,02:11:00,1.17816,1.17821,1.17816,1.17821,0
2017/10/21,02:12:00,1.17826,1.17831,1.17821,1.17831,0
2017/10/21,02:13:00,1.17826,1.17831,1.17821,1.17821,0
2017/10/21,02:14:00,1.17816,1.17826,1.17816,1.17826,0
2017/10/21,02:15:00,1.17831,1.17831,1.17826,1.17826,0
2017/10/21,02:16:00,1.17831,1.17831,1.17831,1.17831,0
2017/10/21,02:17:00,1.17826,1.17826,1.17821,1.17826,0
2017/10/21,02:18:00,1.17831,1.17831,1.17826,1.17831,0
2017/10/21,02:20:00,1.17826,1.17826,1.17816,1.17821,0
2017/10/21,02:21:00,1.17816,1.17826,1.17816,1.17821,0
2017/10/21,02:22:00,1.17821,1.17821,1.17816,1.17816,0
2017/10/21,02:23:00,1.17821,1.17821,1.17816,1.17816,0
2017/10/21,02:24:00,1.17816,1.17816,1.17806,1.17811,0
2017/10/21,02:25:00,1.17811,1.17816,1.17806,1.17816,0
2017/10/21,02:26:00,1.17816,1.17816,1.17816,1.17816,0
2017/10/21,02:27:00,1.17816,1.17816,1.17816,1.17816,0
2017/10/21,02:28:00,1.17816,1.17821,1.17816,1.17816,0
2017/10/21,02:29:00,1.17821,1.17821,1.17821,1.17821,0
2017/10/21,02:30:00,1.17821,1.17821,1.17816,1.17816,0
2017/10/21,02:31:00,1.17816,1.17816,1.17811,1.17816,0
2017/10/21,02:32:00,1.17816,1.17816,1.17816,1.17816,0
2017/10/21,02:33:00,1.17816,1.17821,1.17816,1.17821,0
2017/10/21,02:34:00,1.17821,1.17831,1.17821,1.17831,0
2017/10/21,02:35:00,1.17836,1.17846,1.17831,1.17841,0
2017/10/21,02:36:00,1.17846,1.17846,1.17836,1.17836,0
2017/10/21,02:37:00,1.17836,1.17836,1.17826,1.17831,0
2017/10/21,02:38:00,1.17831,1.17831,1.17831,1.17831,0
2017/10/21,02:39:00,1.17831,1.17841,1.17831,1.17841,0
2017/10/21,02:40:00,1.17856,1.17871,1.17856,1.17861,0
2017/10/21,02:41:00,1.17856,1.17861,1.17851,1.17851,0
2017/10/21,02:42:00,1.17851,1.17871,1.17851,1.17866,0
2017/10/21,02:43:00,1.17861,1.17876,1.17861,1.17871,0
2017/10/21,02:44:00,1.17866,1.17866,1.17856,1.17861,0
2017/10/21,02:45:00,1.17856,1.17866,1.17856,1.17866,0
2017/10/21,02:46:00,1.17861,1.17866,1.17856,1.17861,0
2017/10/21,02:47:00,1.17861,1.17866,1.17851,1.17861,0
2017/10/21,02:48:00,1.17856,1.17861,1.17856,1.17856,0
2017/10/21,02:49:00,1.17861,1.17861,1.17846,1.17851,0
2017/10/21,02:50:00,1.17851,1.17851,1.17836,1.17841,0
2017/10/21,02:51:00,1.17836,1.17841,1.17836,1.17841,0
2017/10/21,02:52:00,1.17836,1.17846,1.17836,1.17846,0
2017/10/21,02:53:00,1.17851,1.17856,1.17851,1.17856,0
2017/10/21,02:54:00,1.17861,1.17861,1.17851,1.17856,0
2017/10/21,02:55:00,1.17856,1.17866,1.17856,1.17866,0
2017/10/21,02:56:00,1.17866,1.17866,1.17856,1.17856,0
2017/10/21,02:57:00,1.17856,1.17871,1.17856,1.17861,0
2017/10/21,02:58:00,1.17861,1.17861,1.17856,1.17861,0
2017/10/21,02:59:00,1.17856,1.17861,1.17856,1.17856,0
2017/10/21,03:00:00,1.17856,1.17866,1.17846,1.17861,0
2017/10/21,03:01:00,1.17866,1.17876,1.17866,1.17871,0
2017/10/21,03:02:00,1.17866,1.17871,1.17866,1.17866,0
2017/10/21,03:03:00,1.17861,1.17861,1.17851,1.17861,0
2017/10/21,03:04:00,1.17856,1.17861,1.17851,1.17851,0
2017/10/21,03:05:00,1.17856,1.17861,1.17851,1.17851,0
2017/10/21,03:06:00,1.17851,1.17851,1.17786,1.17786,0
2017/10/21,03:07:00,1.17781,1.17801,1.17776,1.17796,0
2017/10/21,03:08:00,1.17791,1.17796,1.17776,1.17781,0
2017/10/21,03:09:00,1.17781,1.17781,1.17761,1.17766,0
2017/10/21,03:10:00,1.17766,1.17771,1.17756,1.17756,0
2017/10/21,03:11:00,1.17761,1.17761,1.17751,1.17756,0
2017/10/21,03:12:00,1.17751,1.17896,1.17751,1.17841,0
2017/10/21,03:13:00,1.17836,1.17841,1.17821,1.17831,0
2017/10/21,03:14:00,1.17826,1.17836,1.17816,1.17816,0
2017/10/21,03:15:00,1.17816,1.17821,1.17796,1.17801,0
2017/10/21,03:16:00,1.17801,1.17821,1.17776,1.17776,0
2017/10/21,03:17:00,1.17771,1.17786,1.17731,1.17751,0
2017/10/21,03:18:00,1.17756,1.17776,1.17741,1.17746,0
2017/10/21,03:19:00,1.17751,1.17766,1.17731,1.17736,0
2017/10/21,03:20:00,1.17736,1.17741,1.17731,1.17741,0
2017/10/21,03:21:00,1.17741,1.17741,1.17726,1.17731,0
2017/10/21,03:22:00,1.17731,1.17731,1.17716,1.17716,0
2017/10/21,03:23:00,1.17716,1.17771,1.17716,1.17771,0
2017/10/21,03:24:00,1.17776,1.17781,1.17766,1.17776,0
2017/10/21,03:25:00,1.17771,1.17781,1.17756,1.17781,0
2017/10/21,03:26:00,1.17786,1.17786,1.17771,1.17771,0
2017/10/21,03:27:00,1.17771,1.17811,1.17771,1.17796,0
2017/10/21,03:28:00,1.17791,1.17796,1.17781,1.17781,0
2017/10/21,03:29:00,1.17786,1.17801,1.17781,1.17796,0
2017/10/21,03:30:00,1.17796,1.17801,1.17791,1.17796,0
2017/10/21,03:31:00,1.17791,1.17796,1.17786,1.17791,0
2017/10/21,03:32:00,1.17786,1.17796,1.17781,1.17796,0
2017/10/21,03:33:00,1.17791,1.17796,1.17786,1.17791,0
2017/10/21,03:34:00,1.17786,1.17796,1.17771,1.17786,0
2017/10/21,03:35:00,1.17786,1.17796,1.17781,1.17786,0
2017/10/21,03:36:00,1.17786,1.17801,1.17786,1.17801,0
2017/10/21,03:37:00,1.17801,1.17801,1.17801,1.17801,0
2017/10/21,03:38:00,1.17806,1.17816,1.17806,1.17811,0
2017/10/21,03:39:00,1.17806,1.17811,1.17791,1.17801,0
2017/10/21,03:40:00,1.17801,1.17801,1.17786,1.17796,0
2017/10/21,03:41:00,1.17796,1.17796,1.17786,1.17791,0
2017/10/21,03:42:00,1.17791,1.17796,1.17786,1.17791,0
2017/10/21,03:43:00,1.17791,1.17801,1.17791,1.17801,0
2017/10/21,03:44:00,1.17796,1.17796,1.17786,1.17786,0
2017/10/21,03:45:00,1.17791,1.17811,1.17786,1.17786,0
2017/10/21,03:46:00,1.17791,1.17801,1.17791,1.17801,0
2017/10/21,03:47:00,1.17801,1.17806,1.17796,1.17806,0
2017/10/21,03:48:00,1.17801,1.17816,1.17801,1.17806,0
2017/10/21,03:49:00,1.17806,1.17806,1.17796,1.17801,0
2017/10/21,03:50:00,1.17796,1.17796,1.17791,1.17796,0
2017/10/21,03:51:00,1.17791,1.17801,1.17786,1.17791,0
2017/10/21,03:52:00,1.17796,1.17796,1.17791,1.17796,0
2017/10/21,03:53:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/21,03:54:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/21,03:55:00,1.17796,1.17796,1.17791,1.17796,0
2017/10/21,03:56:00,1.17796,1.17806,1.17781,1.17801,0
2017/10/21,03:57:00,1.17806,1.17806,1.17796,1.17801,0
2017/10/21,03:58:00,1.17796,1.17806,1.17796,1.17796,0
2017/10/21,03:59:00,1.17791,1.17796,1.17786,1.17791,0
2017/10/21,04:00:00,1.17791,1.17806,1.17786,1.17786,0
2017/10/21,04:01:00,1.17781,1.17806,1.17776,1.17801,0
2017/10/21,04:02:00,1.17801,1.17801,1.17796,1.17796,0
2017/10/21,04:03:00,1.17806,1.17806,1.17796,1.17796,0
2017/10/21,04:04:00,1.17791,1.17791,1.17786,1.17791,0
2017/10/21,04:05:00,1.17791,1.17791,1.17781,1.17781,0
2017/10/21,04:06:00,1.17786,1.17796,1.17781,1.17791,0
2017/10/21,04:07:00,1.17796,1.17796,1.17786,1.17786,0
2017/10/21,04:08:00,1.17786,1.17791,1.17786,1.17786,0
2017/10/21,04:09:00,1.17791,1.17791,1.17781,1.17786,0
2017/10/21,04:10:00,1.17791,1.17791,1.17781,1.17781,0
2017/10/21,04:11:00,1.17786,1.17791,1.17781,1.17781,0
2017/10/21,04:12:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/21,04:13:00,1.17791,1.17796,1.17776,1.17781,0
2017/10/21,04:14:00,1.17786,1.17786,1.17776,1.17781,0
2017/10/21,04:15:00,1.17776,1.17796,1.17776,1.17791,0
2017/10/21,04:16:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/21,04:17:00,1.17796,1.17801,1.17796,1.17801,0
2017/10/21,04:18:00,1.17801,1.17806,1.17781,1.17781,0
2017/10/21,04:19:00,1.17786,1.17786,1.17781,1.17786,0
2017/10/21,04:20:00,1.17786,1.17791,1.17786,1.17786,0
2017/10/21,04:21:00,1.17786,1.17786,1.17776,1.17776,0
2017/10/21,04:22:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/21,04:23:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/21,04:24:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/21,04:25:00,1.17776,1.17776,1.17766,1.17766,0
2017/10/21,04:26:00,1.17771,1.17771,1.17766,1.17766,0
2017/10/21,04:27:00,1.17761,1.17766,1.17761,1.17766,0
2017/10/21,04:28:00,1.17761,1.17776,1.17761,1.17771,0
2017/10/21,04:29:00,1.17771,1.17771,1.17771,1.17771,0
2017/10/21,04:30:00,1.17776,1.17776,1.17771,1.17771,0
2017/10/21,04:31:00,1.17776,1.17776,1.17776,1.17776,0
2017/10/21,04:32:00,1.17781,1.17781,1.17781,1.17781,0
2017/10/21,04:33:00,1.17776,1.17781,1.17776,1.17781,0
2017/10/21,04:34:00,1.17776,1.17781,1.17776,1.17781,0
2017/10/21,04:36:00,1.17776,1.17781,1.17776,1.17776,0
2017/10/21,04:37:00,1.17776,1.17781,1.17776,1.17776,0
2017/10/21,04:38:00,1.17781,1.17781,1.17771,1.17776,0
2017/10/21,04:39:00,1.17776,1.17776,1.17776,1.17776,0
2017/10/21,04:40:00,1.17776,1.17776,1.17776,1.17776,0
2017/10/21,04:41:00,1.17776,1.17781,1.17776,1.17781,0
2017/10/21,04:42:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/21,04:44:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/21,04:45:00,1.17781,1.17786,1.17776,1.17776,0
2017/10/21,04:46:00,1.17776,1.17776,1.17776,1.17776,0
2017/10/21,04:47:00,1.17781,1.17781,1.17776,1.17781,0
2017/10/21,04:48:00,1.17786,1.17786,1.17781,1.17781,0
2017/10/21,04:49:00,1.17781,1.17786,1.17776,1.17786,0
2017/10/21,04:50:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/21,04:51:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/21,04:52:00,1.17771,1.17771,1.17766,1.17766,0
2017/10/21,04:53:00,1.17771,1.17776,1.17771,1.17776,0
2017/10/21,04:54:00,1.17771,1.17771,1.17771,1.17771,0
2017/10/21,04:55:00,1.17776,1.17776,1.17771,1.17771,0
2017/10/21,04:56:00,1.17776,1.17781,1.17776,1.17776,0
2017/10/21,04:57:00,1.17776,1.17776,1.17771,1.17771,0
2017/10/21,04:58:00,1.17771,1.17781,1.17766,1.17766,0
2017/10/21,04:59:00,1.17766,1.17766,1.17741,1.17741,0
2017/10/21,05:00:00,1.17736,1.17741,1.17726,1.17736,0
2017/10/21,05:01:00,1.17731,1.17736,1.17681,1.17681,0
2017/10/21,05:02:00,1.17676,1.17691,1.17676,1.17676,0
2017/10/21,05:03:00,1.17681,1.17711,1.17666,1.17711,0
2017/10/21,05:04:00,1.17716,1.17726,1.17711,1.17711,0
2017/10/21,05:05:00,1.17706,1.17706,1.17696,1.17701,0
2017/10/21,05:06:00,1.17706,1.17726,1.17706,1.17726,0
2017/10/21,05:07:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/21,05:08:00,1.17716,1.17731,1.17716,1.17716,0
2017/10/21,05:09:00,1.17716,1.17726,1.17711,1.17726,0
2017/10/21,05:10:00,1.17726,1.17751,1.17726,1.17751,0
2017/10/21,05:11:00,1.17746,1.17746,1.17741,1.17741,0
2017/10/21,05:12:00,1.17736,1.17751,1.17736,1.17751,0
2017/10/21,05:13:00,1.17746,1.17756,1.17741,1.17741,0
2017/10/21,05:14:00,1.17746,1.17761,1.17746,1.17761,0
2017/10/21,05:15:00,1.17766,1.17766,1.17766,1.17766,0
2017/10/21,05:16:00,1.17766,1.17771,1.17761,1.17766,0
2017/10/21,05:17:00,1.17761,1.17761,1.17756,1.17756,0
2017/10/21,05:18:00,1.17756,1.17766,1.17751,1.17766,0
2017/10/21,05:19:00,1.17771,1.17771,1.17766,1.17766,0
2017/10/21,05:20:00,1.17766,1.17776,1.17761,1.17771,0
2017/10/21,05:21:00,1.17776,1.17781,1.17771,1.17771,0
2017/10/21,05:22:00,1.17776,1.17776,1.17771,1.17776,0
2017/10/21,05:23:00,1.17771,1.17771,1.17771,1.17771,0
2017/10/21,05:24:00,1.17776,1.17781,1.17776,1.17781,0
2017/10/21,05:25:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/21,05:26:00,1.17781,1.17781,1.17781,1.17781,0
2017/10/21,05:28:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/21,05:30:00,1.17771,1.17776,1.17771,1.17776,0
2017/10/21,05:31:00,1.17781,1.17781,1.17776,1.17776,0
2017/10/21,05:32:00,1.17771,1.17806,1.17766,1.17806,0
2017/10/21,05:33:00,1.17801,1.17801,1.17791,1.17791,0
2017/10/21,05:34:00,1.17786,1.17801,1.17786,1.17801,0
2017/10/21,05:35:00,1.17796,1.17796,1.17781,1.17781,0
2017/10/21,05:36:00,1.17781,1.17786,1.17781,1.17786,0
2017/10/21,05:37:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/21,05:38:00,1.17791,1.17791,1.17781,1.17781,0
2017/10/21,05:39:00,1.17786,1.17786,1.17781,1.17781,0
2017/10/21,05:40:00,1.17786,1.17786,1.17786,1.17786,0
2017/10/21,05:41:00,1.17786,1.17791,1.17786,1.17791,0
2017/10/21,05:42:00,1.17791,1.17796,1.17791,1.17796,0
2017/10/21,05:43:00,1.17796,1.17796,1.17796,1.17796,0
2017/10/21,05:44:00,1.17796,1.17811,1.17796,1.17806,0
2017/10/21,05:45:00,1.17806,1.17811,1.17806,1.17811,0
2017/10/21,05:46:00,1.17821,1.17826,1.17816,1.17826,0
2017/10/21,05:47:00,1.17826,1.17826,1.17816,1.17821,0
2017/10/21,05:48:00,1.17816,1.17821,1.17816,1.17821,0
2017/10/21,05:49:00,1.17816,1.17826,1.17816,1.17826,0
2017/10/21,05:50:00,1.17826,1.17836,1.17826,1.17831,0
2017/10/21,05:51:00,1.17831,1.17841,1.17826,1.17841,0
2017/10/21,05:52:00,1.17841,1.17841,1.17826,1.17826,0
2017/10/21,05:53:00,1.17836,1.17841,1.17826,1.17826,0
2017/10/21,05:54:00,1.17826,1.17826,1.17796,1.17796,0
2017/10/21,05:55:00,1.17801,1.17821,1.17801,1.17816,0
2017/10/21,05:56:00,1.17816,1.17816,1.17801,1.17801,0
2017/10/21,05:57:00,1.17811,1.17811,1.17806,1.17811,0
2017/10/21,05:58:00,1.17811,1.17816,1.17811,1.17816,0
2017/10/21,05:59:00,1.17811,1.17816,1.17806,1.17816,0
2017/10/23,06:01:00,1.17651,1.17691,1.17651,1.17651,0
2017/10/23,06:04:00,1.17681,1.17681,1.17651,1.17651,0
2017/10/23,06:05:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/23,06:06:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,06:07:00,1.17736,1.17736,1.17681,1.17681,0
2017/10/23,06:08:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/23,06:09:00,1.17726,1.17726,1.17691,1.17691,0
2017/10/23,06:10:00,1.17721,1.17721,1.17676,1.17721,0
2017/10/23,06:11:00,1.17721,1.17721,1.17711,1.17711,0
2017/10/23,06:14:00,1.17691,1.17721,1.17681,1.17691,0
2017/10/23,06:16:00,1.17721,1.17721,1.17698,1.17698,0
2017/10/23,06:17:00,1.17698,1.17700,1.17694,1.17700,0
2017/10/23,06:18:00,1.17703,1.17704,1.17701,1.17701,0
2017/10/23,06:19:00,1.17693,1.17693,1.17686,1.17689,0
2017/10/23,06:20:00,1.17690,1.17694,1.17690,1.17694,0
2017/10/23,06:22:00,1.17694,1.17694,1.17694,1.17694,0
2017/10/23,06:23:00,1.17686,1.17693,1.17685,1.17693,0
2017/10/23,06:24:00,1.17686,1.17692,1.17682,1.17691,0
2017/10/23,06:25:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/23,06:26:00,1.17691,1.17691,1.17686,1.17686,0
2017/10/23,06:27:00,1.17681,1.17686,1.17676,1.17681,0
2017/10/23,06:29:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,06:32:00,1.17736,1.17740,1.17709,1.17732,0
2017/10/23,06:33:00,1.17732,1.17741,1.17721,1.17741,0
2017/10/23,06:34:00,1.17736,1.17736,1.17731,1.17736,0
2017/10/23,06:35:00,1.17735,1.17736,1.17730,1.17731,0
2017/10/23,06:36:00,1.17731,1.17731,1.17716,1.17721,0
2017/10/23,06:37:00,1.17721,1.17721,1.17705,1.17707,0
2017/10/23,06:38:00,1.17709,1.17714,1.17696,1.17699,0
2017/10/23,06:39:00,1.17698,1.17698,1.17697,1.17697,0
2017/10/23,06:40:00,1.17695,1.17697,1.17693,1.17694,0
2017/10/23,06:41:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/23,06:43:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,06:44:00,1.17706,1.17741,1.17706,1.17741,0
2017/10/23,06:45:00,1.17731,1.17731,1.17720,1.17721,0
2017/10/23,06:46:00,1.17717,1.17761,1.17711,1.17761,0
2017/10/23,06:47:00,1.17736,1.17738,1.17736,1.17736,0
2017/10/23,06:48:00,1.17736,1.17739,1.17736,1.17739,0
2017/10/23,06:49:00,1.17738,1.17738,1.17738,1.17738,0
2017/10/23,06:50:00,1.17738,1.17738,1.17733,1.17733,0
2017/10/23,06:51:00,1.17733,1.17736,1.17727,1.17732,0
2017/10/23,06:52:00,1.17732,1.17742,1.17731,1.17741,0
2017/10/23,06:54:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/23,06:57:00,1.17741,1.17741,1.17721,1.17721,0
2017/10/23,06:58:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/23,07:00:00,1.17741,1.17741,1.17741,1.17741,0
2017/10/23,07:01:00,1.17741,1.17741,1.17711,1.17726,0
2017/10/23,07:02:00,1.17716,1.17716,1.17691,1.17691,0
2017/10/23,07:03:00,1.17691,1.17701,1.17691,1.17701,0
2017/10/23,07:04:00,1.17696,1.17711,1.17691,1.17706,0
2017/10/23,07:05:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/23,07:06:00,1.17721,1.17721,1.17716,1.17721,0
2017/10/23,07:07:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/23,07:08:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/23,07:09:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/23,07:11:00,1.17726,1.17736,1.17726,1.17736,0
2017/10/23,07:12:00,1.17741,1.17751,1.17741,1.17751,0
2017/10/23,07:13:00,1.17751,1.17751,1.17746,1.17751,0
2017/10/23,07:14:00,1.17751,1.17751,1.17746,1.17746,0
2017/10/23,07:15:00,1.17741,1.17741,1.17731,1.17731,0
2017/10/23,07:16:00,1.17726,1.17726,1.17726,1.17726,0
2017/10/23,07:17:00,1.17721,1.17721,1.17711,1.17716,0
2017/10/23,07:18:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/23,07:19:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/23,07:20:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,07:21:00,1.17711,1.17711,1.17701,1.17711,0
2017/10/23,07:22:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,07:23:00,1.17711,1.17711,1.17681,1.17691,0
2017/10/23,07:24:00,1.17691,1.17691,1.17671,1.17671,0
2017/10/23,07:25:00,1.17676,1.17681,1.17671,1.17676,0
2017/10/23,07:26:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/23,07:28:00,1.17671,1.17676,1.17666,1.17676,0
2017/10/23,07:29:00,1.17676,1.17686,1.17676,1.17686,0
2017/10/23,07:30:00,1.17681,1.17681,1.17666,1.17681,0
2017/10/23,07:31:00,1.17686,1.17696,1.17681,1.17691,0
2017/10/23,07:32:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,07:33:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/23,07:34:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,07:35:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,07:36:00,1.17706,1.17726,1.17706,1.17721,0
2017/10/23,07:37:00,1.17716,1.17716,1.17716,1.17716,0
2017/10/23,07:38:00,1.17721,1.17721,1.17721,1.17721,0
2017/10/23,07:39:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/23,07:40:00,1.17716,1.17721,1.17716,1.17721,0
2017/10/23,07:41:00,1.17716,1.17721,1.17716,1.17716,0
2017/10/23,07:42:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/23,07:43:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/23,07:44:00,1.17711,1.17711,1.17696,1.17696,0
2017/10/23,07:45:00,1.17701,1.17711,1.17691,1.17691,0
2017/10/23,07:46:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/23,07:47:00,1.17686,1.17696,1.17681,1.17696,0
2017/10/23,07:48:00,1.17691,1.17691,1.17681,1.17681,0
2017/10/23,07:49:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/23,07:50:00,1.17686,1.17686,1.17676,1.17686,0
2017/10/23,07:51:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/23,07:52:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/23,07:53:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/23,07:54:00,1.17671,1.17681,1.17661,1.17666,0
2017/10/23,07:55:00,1.17666,1.17666,1.17651,1.17651,0
2017/10/23,07:56:00,1.17656,1.17656,1.17646,1.17651,0
2017/10/23,07:57:00,1.17651,1.17651,1.17641,1.17651,0
2017/10/23,07:58:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/23,07:59:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/23,08:00:00,1.17641,1.17641,1.17616,1.17621,0
2017/10/23,08:01:00,1.17621,1.17636,1.17621,1.17631,0
2017/10/23,08:02:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/23,08:03:00,1.17636,1.17656,1.17636,1.17651,0
2017/10/23,08:04:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/23,08:05:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/23,08:06:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/23,08:10:00,1.17651,1.17651,1.17641,1.17646,0
2017/10/23,08:12:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/23,08:13:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/23,08:14:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/23,08:15:00,1.17636,1.17646,1.17636,1.17646,0
2017/10/23,08:16:00,1.17646,1.17651,1.17646,1.17646,0
2017/10/23,08:17:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/23,08:18:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/23,08:20:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/23,08:22:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/23,08:23:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/23,08:24:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/23,08:25:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/23,08:26:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/23,08:30:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/23,08:32:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/23,08:33:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/23,08:34:00,1.17626,1.17626,1.17596,1.17601,0
2017/10/23,08:35:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/23,08:36:00,1.17596,1.17596,1.17581,1.17586,0
2017/10/23,08:37:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/23,08:38:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/23,08:39:00,1.17586,1.17591,1.17576,1.17576,0
2017/10/23,08:40:00,1.17576,1.17576,1.17566,1.17576,0
2017/10/23,08:41:00,1.17576,1.17591,1.17576,1.17586,0
2017/10/23,08:42:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/23,08:43:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/23,08:44:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/23,08:45:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/23,08:46:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/23,08:47:00,1.17576,1.17576,1.17561,1.17566,0
2017/10/23,08:48:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/23,08:49:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/23,08:50:00,1.17546,1.17551,1.17536,1.17536,0
2017/10/23,08:51:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/23,08:52:00,1.17541,1.17546,1.17536,1.17541,0
2017/10/23,08:53:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/23,08:54:00,1.17541,1.17546,1.17531,1.17531,0
2017/10/23,08:55:00,1.17531,1.17531,1.17521,1.17531,0
2017/10/23,08:56:00,1.17531,1.17541,1.17531,1.17531,0
2017/10/23,08:57:00,1.17536,1.17541,1.17531,1.17531,0
2017/10/23,08:58:00,1.17531,1.17541,1.17531,1.17536,0
2017/10/23,08:59:00,1.17541,1.17551,1.17531,1.17546,0
2017/10/23,09:00:00,1.17546,1.17546,1.17546,1.17546,0
2017/10/23,09:01:00,1.17551,1.17561,1.17546,1.17551,0
2017/10/23,09:02:00,1.17551,1.17571,1.17546,1.17566,0
2017/10/23,09:03:00,1.17566,1.17586,1.17566,1.17586,0
2017/10/23,09:04:00,1.17581,1.17586,1.17566,1.17566,0
2017/10/23,09:05:00,1.17571,1.17576,1.17561,1.17561,0
2017/10/23,09:06:00,1.17571,1.17586,1.17566,1.17581,0
2017/10/23,09:07:00,1.17586,1.17586,1.17566,1.17581,0
2017/10/23,09:08:00,1.17576,1.17581,1.17571,1.17581,0
2017/10/23,09:09:00,1.17581,1.17586,1.17581,1.17581,0
2017/10/23,09:10:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/23,09:11:00,1.17586,1.17586,1.17561,1.17561,0
2017/10/23,09:12:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/23,09:13:00,1.17566,1.17571,1.17561,1.17571,0
2017/10/23,09:14:00,1.17566,1.17581,1.17566,1.17576,0
2017/10/23,09:15:00,1.17576,1.17586,1.17576,1.17576,0
2017/10/23,09:16:00,1.17571,1.17581,1.17561,1.17561,0
2017/10/23,09:17:00,1.17556,1.17561,1.17551,1.17561,0
2017/10/23,09:18:00,1.17556,1.17561,1.17551,1.17556,0
2017/10/23,09:19:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/23,09:20:00,1.17556,1.17561,1.17556,1.17556,0
2017/10/23,09:21:00,1.17556,1.17561,1.17551,1.17561,0
2017/10/23,09:22:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/23,09:23:00,1.17571,1.17576,1.17566,1.17576,0
2017/10/23,09:24:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/23,09:25:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/23,09:27:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/23,09:28:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/23,09:29:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/23,09:30:00,1.17586,1.17586,1.17576,1.17581,0
2017/10/23,09:31:00,1.17576,1.17581,1.17551,1.17551,0
2017/10/23,09:32:00,1.17556,1.17556,1.17541,1.17546,0
2017/10/23,09:33:00,1.17551,1.17551,1.17546,1.17551,0
2017/10/23,09:34:00,1.17551,1.17571,1.17551,1.17571,0
2017/10/23,09:35:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/23,09:36:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/23,09:37:00,1.17591,1.17591,1.17581,1.17591,0
2017/10/23,09:38:00,1.17591,1.17591,1.17581,1.17586,0
2017/10/23,09:39:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/23,09:40:00,1.17596,1.17601,1.17586,1.17596,0
2017/10/23,09:41:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/23,09:42:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/23,09:43:00,1.17606,1.17606,1.17591,1.17591,0
2017/10/23,09:44:00,1.17596,1.17596,1.17581,1.17586,0
2017/10/23,09:45:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/23,09:46:00,1.17581,1.17596,1.17581,1.17581,0
2017/10/23,09:47:00,1.17581,1.17581,1.17571,1.17571,0
2017/10/23,09:48:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/23,09:49:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/23,09:50:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/23,09:51:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/23,09:52:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/23,09:53:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/23,09:54:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/23,09:55:00,1.17601,1.17611,1.17581,1.17586,0
2017/10/23,09:56:00,1.17591,1.17591,1.17561,1.17581,0
2017/10/23,09:57:00,1.17586,1.17606,1.17586,1.17606,0
2017/10/23,09:58:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/23,09:59:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/23,10:00:00,1.17611,1.17631,1.17606,1.17611,0
2017/10/23,10:01:00,1.17606,1.17606,1.17596,1.17596,0
2017/10/23,10:02:00,1.17591,1.17596,1.17571,1.17576,0
2017/10/23,10:03:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/23,10:04:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/23,10:05:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/23,10:06:00,1.17571,1.17586,1.17571,1.17586,0
2017/10/23,10:07:00,1.17581,1.17606,1.17581,1.17606,0
2017/10/23,10:08:00,1.17611,1.17626,1.17606,1.17616,0
2017/10/23,10:09:00,1.17616,1.17626,1.17606,1.17626,0
2017/10/23,10:10:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/23,10:11:00,1.17621,1.17631,1.17621,1.17626,0
2017/10/23,10:12:00,1.17621,1.17626,1.17616,1.17621,0
2017/10/23,10:13:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/23,10:14:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/23,10:15:00,1.17611,1.17646,1.17611,1.17636,0
2017/10/23,10:16:00,1.17641,1.17666,1.17631,1.17651,0
2017/10/23,10:17:00,1.17646,1.17651,1.17636,1.17636,0
2017/10/23,10:18:00,1.17631,1.17636,1.17616,1.17621,0
2017/10/23,10:19:00,1.17621,1.17621,1.17616,1.17621,0
2017/10/23,10:20:00,1.17626,1.17626,1.17616,1.17626,0
2017/10/23,10:21:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/23,10:23:00,1.17616,1.17621,1.17606,1.17611,0
2017/10/23,10:24:00,1.17611,1.17616,1.17606,1.17611,0
2017/10/23,10:25:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/23,10:26:00,1.17601,1.17606,1.17601,1.17601,0
2017/10/23,10:27:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/23,10:28:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/23,10:29:00,1.17601,1.17616,1.17601,1.17611,0
2017/10/23,10:30:00,1.17616,1.17626,1.17611,1.17626,0
2017/10/23,10:31:00,1.17626,1.17626,1.17616,1.17621,0
2017/10/23,10:32:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/23,10:33:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/23,10:34:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/23,10:35:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/23,10:36:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/23,10:37:00,1.17631,1.17646,1.17631,1.17641,0
2017/10/23,10:38:00,1.17646,1.17666,1.17646,1.17661,0
2017/10/23,10:39:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/23,10:40:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/23,10:41:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/23,10:42:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/23,10:43:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/23,10:44:00,1.17646,1.17656,1.17646,1.17656,0
2017/10/23,10:45:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/23,10:46:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/23,10:47:00,1.17666,1.17666,1.17656,1.17666,0
2017/10/23,10:48:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/23,10:49:00,1.17646,1.17646,1.17631,1.17631,0
2017/10/23,10:50:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/23,10:51:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/23,10:52:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/23,10:53:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/23,10:54:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/23,10:55:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/23,10:56:00,1.17646,1.17646,1.17636,1.17641,0
2017/10/23,10:57:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/23,10:58:00,1.17646,1.17656,1.17646,1.17656,0
2017/10/23,10:59:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/23,11:00:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/23,11:01:00,1.17656,1.17676,1.17656,1.17676,0
2017/10/23,11:02:00,1.17676,1.17681,1.17671,1.17671,0
2017/10/23,11:03:00,1.17671,1.17686,1.17671,1.17676,0
2017/10/23,11:04:00,1.17676,1.17696,1.17676,1.17686,0
2017/10/23,11:05:00,1.17686,1.17686,1.17671,1.17671,0
2017/10/23,11:06:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/23,11:07:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/23,11:08:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/23,11:10:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/23,11:11:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,11:12:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,11:13:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/23,11:14:00,1.17681,1.17686,1.17676,1.17681,0
2017/10/23,11:15:00,1.17676,1.17686,1.17676,1.17676,0
2017/10/23,11:16:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/23,11:18:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,11:19:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/23,11:20:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/23,11:21:00,1.17691,1.17706,1.17691,1.17701,0
2017/10/23,11:22:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/23,11:23:00,1.17706,1.17716,1.17701,1.17706,0
2017/10/23,11:24:00,1.17711,1.17716,1.17706,1.17711,0
2017/10/23,11:25:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/23,11:26:00,1.17711,1.17716,1.17701,1.17701,0
2017/10/23,11:27:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,11:28:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,11:30:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,11:31:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/23,11:32:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/23,11:33:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/23,11:34:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,11:35:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,11:37:00,1.17691,1.17701,1.17691,1.17701,0
2017/10/23,11:38:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,11:39:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,11:40:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,11:41:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/23,11:42:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/23,11:44:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,11:46:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/23,11:48:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,11:51:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,11:53:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,11:54:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,11:55:00,1.17701,1.17706,1.17696,1.17706,0
2017/10/23,11:57:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,11:58:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,11:59:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,12:00:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/23,12:01:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/23,12:05:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/23,12:06:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/23,12:08:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,12:10:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/23,12:15:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/23,12:16:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/23,12:17:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/23,12:18:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,12:19:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,12:21:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/23,12:23:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/23,12:24:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,12:26:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,12:27:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,12:28:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/23,12:29:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/23,12:31:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/23,12:32:00,1.17686,1.17696,1.17686,1.17691,0
2017/10/23,12:33:00,1.17686,1.17701,1.17686,1.17691,0
2017/10/23,12:34:00,1.17696,1.17696,1.17691,1.17696,0
2017/10/23,12:35:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/23,12:37:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,12:39:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,12:40:00,1.17691,1.17696,1.17691,1.17691,0
2017/10/23,12:41:00,1.17691,1.17696,1.17691,1.17691,0
2017/10/23,12:42:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,12:43:00,1.17691,1.17701,1.17691,1.17701,0
2017/10/23,12:44:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,12:45:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,12:46:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,12:47:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/23,12:48:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,12:49:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,12:51:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/23,12:52:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,12:53:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/23,12:54:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,12:57:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,12:59:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/23,13:00:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/23,13:01:00,1.17701,1.17711,1.17701,1.17706,0
2017/10/23,13:02:00,1.17701,1.17711,1.17701,1.17706,0
2017/10/23,13:03:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/23,13:04:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/23,13:06:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/23,13:07:00,1.17701,1.17701,1.17696,1.17701,0
2017/10/23,13:08:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,13:09:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,13:11:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,13:12:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,13:13:00,1.17696,1.17701,1.17691,1.17701,0
2017/10/23,13:14:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/23,13:15:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,13:16:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,13:17:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,13:18:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/23,13:19:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/23,13:21:00,1.17711,1.17716,1.17711,1.17716,0
2017/10/23,13:22:00,1.17716,1.17716,1.17711,1.17711,0
2017/10/23,13:23:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,13:24:00,1.17711,1.17721,1.17711,1.17721,0
2017/10/23,13:25:00,1.17726,1.17741,1.17726,1.17736,0
2017/10/23,13:26:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/23,13:27:00,1.17741,1.17741,1.17736,1.17736,0
2017/10/23,13:29:00,1.17736,1.17741,1.17736,1.17736,0
2017/10/23,13:31:00,1.17731,1.17736,1.17731,1.17736,0
2017/10/23,13:32:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/23,13:33:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/23,13:34:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/23,13:35:00,1.17736,1.17736,1.17736,1.17736,0
2017/10/23,13:36:00,1.17731,1.17731,1.17721,1.17721,0
2017/10/23,13:37:00,1.17716,1.17731,1.17716,1.17731,0
2017/10/23,13:38:00,1.17726,1.17731,1.17726,1.17731,0
2017/10/23,13:39:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/23,13:40:00,1.17721,1.17726,1.17711,1.17711,0
2017/10/23,13:41:00,1.17706,1.17721,1.17706,1.17716,0
2017/10/23,13:42:00,1.17721,1.17721,1.17701,1.17706,0
2017/10/23,13:44:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/23,13:45:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,13:47:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/23,13:49:00,1.17696,1.17701,1.17686,1.17686,0
2017/10/23,13:50:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/23,13:51:00,1.17696,1.17696,1.17696,1.17696,0
2017/10/23,13:52:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/23,13:53:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,13:54:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,13:55:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/23,13:57:00,1.17706,1.17706,1.17701,1.17706,0
2017/10/23,13:58:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/23,14:00:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,14:01:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,14:02:00,1.17706,1.17716,1.17701,1.17716,0
2017/10/23,14:03:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/23,14:04:00,1.17726,1.17736,1.17721,1.17721,0
2017/10/23,14:05:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/23,14:06:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:07:00,1.17716,1.17726,1.17716,1.17726,0
2017/10/23,14:08:00,1.17716,1.17716,1.17701,1.17706,0
2017/10/23,14:09:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:10:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:11:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:12:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:13:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:14:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:15:00,1.17711,1.17711,1.17711,1.17711,0
2017/10/23,14:16:00,1.17711,1.17716,1.17706,1.17711,0
2017/10/23,14:17:00,1.17706,1.17706,1.17706,1.17706,0
2017/10/23,14:19:00,1.17701,1.17706,1.17701,1.17701,0
2017/10/23,14:20:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,14:21:00,1.17696,1.17711,1.17696,1.17711,0
2017/10/23,14:22:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/23,14:23:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/23,14:24:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/23,14:25:00,1.17696,1.17706,1.17696,1.17701,0
2017/10/23,14:26:00,1.17696,1.17701,1.17691,1.17691,0
2017/10/23,14:27:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/23,14:28:00,1.17686,1.17691,1.17681,1.17681,0
2017/10/23,14:29:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/23,14:31:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/23,14:32:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/23,14:33:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/23,14:34:00,1.17676,1.17681,1.17676,1.17676,0
2017/10/23,14:35:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/23,14:36:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/23,14:37:00,1.17686,1.17686,1.17671,1.17671,0
2017/10/23,14:38:00,1.17671,1.17676,1.17666,1.17671,0
2017/10/23,14:39:00,1.17671,1.17676,1.17671,1.17671,0
2017/10/23,14:40:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/23,14:41:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/23,14:42:00,1.17671,1.17681,1.17671,1.17681,0
2017/10/23,14:43:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/23,14:44:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/23,14:45:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/23,14:46:00,1.17671,1.17676,1.17671,1.17676,0
2017/10/23,14:47:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/23,14:48:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/23,14:49:00,1.17686,1.17691,1.17676,1.17686,0
2017/10/23,14:50:00,1.17681,1.17686,1.17676,1.17681,0
2017/10/23,14:52:00,1.17686,1.17701,1.17686,1.17701,0
2017/10/23,14:53:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/23,14:54:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/23,14:55:00,1.17706,1.17721,1.17706,1.17721,0
2017/10/23,14:56:00,1.17721,1.17726,1.17721,1.17721,0
2017/10/23,14:57:00,1.17721,1.17721,1.17706,1.17711,0
2017/10/23,14:58:00,1.17706,1.17716,1.17706,1.17711,0
2017/10/23,14:59:00,1.17706,1.17716,1.17706,1.17716,0
2017/10/23,15:00:00,1.17721,1.17731,1.17716,1.17731,0
2017/10/23,15:01:00,1.17736,1.17756,1.17736,1.17746,0
2017/10/23,15:02:00,1.17746,1.17761,1.17741,1.17761,0
2017/10/23,15:03:00,1.17766,1.17771,1.17746,1.17746,0
2017/10/23,15:04:00,1.17746,1.17761,1.17741,1.17756,0
2017/10/23,15:05:00,1.17761,1.17781,1.17761,1.17771,0
2017/10/23,15:06:00,1.17776,1.17781,1.17771,1.17776,0
2017/10/23,15:07:00,1.17771,1.17781,1.17761,1.17761,0
2017/10/23,15:08:00,1.17766,1.17781,1.17766,1.17771,0
2017/10/23,15:09:00,1.17771,1.17776,1.17766,1.17771,0
2017/10/23,15:10:00,1.17766,1.17771,1.17766,1.17766,0
2017/10/23,15:11:00,1.17761,1.17766,1.17736,1.17736,0
2017/10/23,15:12:00,1.17741,1.17746,1.17736,1.17741,0
2017/10/23,15:13:00,1.17741,1.17746,1.17731,1.17731,0
2017/10/23,15:14:00,1.17726,1.17726,1.17711,1.17721,0
2017/10/23,15:15:00,1.17716,1.17716,1.17706,1.17706,0
2017/10/23,15:16:00,1.17706,1.17706,1.17686,1.17696,0
2017/10/23,15:17:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/23,15:18:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/23,15:19:00,1.17696,1.17711,1.17696,1.17701,0
2017/10/23,15:20:00,1.17696,1.17706,1.17691,1.17706,0
2017/10/23,15:21:00,1.17711,1.17731,1.17711,1.17731,0
2017/10/23,15:22:00,1.17726,1.17731,1.17716,1.17721,0
2017/10/23,15:23:00,1.17721,1.17721,1.17711,1.17711,0
2017/10/23,15:24:00,1.17711,1.17711,1.17706,1.17706,0
2017/10/23,15:25:00,1.17701,1.17716,1.17701,1.17716,0
2017/10/23,15:26:00,1.17716,1.17716,1.17686,1.17696,0
2017/10/23,15:27:00,1.17696,1.17701,1.17686,1.17686,0
2017/10/23,15:28:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/23,15:29:00,1.17681,1.17696,1.17681,1.17686,0
2017/10/23,15:30:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/23,15:31:00,1.17686,1.17686,1.17671,1.17676,0
2017/10/23,15:32:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/23,15:33:00,1.17666,1.17666,1.17626,1.17641,0
2017/10/23,15:34:00,1.17646,1.17646,1.17636,1.17646,0
2017/10/23,15:35:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/23,15:36:00,1.17656,1.17681,1.17656,1.17676,0
2017/10/23,15:37:00,1.17671,1.17676,1.17666,1.17671,0
2017/10/23,15:38:00,1.17666,1.17671,1.17656,1.17656,0
2017/10/23,15:39:00,1.17661,1.17676,1.17651,1.17676,0
2017/10/23,15:40:00,1.17671,1.17676,1.17666,1.17666,0
2017/10/23,15:41:00,1.17671,1.17696,1.17671,1.17696,0
2017/10/23,15:42:00,1.17691,1.17701,1.17691,1.17696,0
2017/10/23,15:43:00,1.17691,1.17691,1.17681,1.17686,0
2017/10/23,15:44:00,1.17681,1.17681,1.17666,1.17676,0
2017/10/23,15:45:00,1.17671,1.17686,1.17671,1.17681,0
2017/10/23,15:46:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/23,15:47:00,1.17681,1.17681,1.17666,1.17676,0
2017/10/23,15:48:00,1.17671,1.17691,1.17666,1.17681,0
2017/10/23,15:49:00,1.17676,1.17676,1.17646,1.17661,0
2017/10/23,15:50:00,1.17666,1.17681,1.17666,1.17676,0
2017/10/23,15:51:00,1.17671,1.17671,1.17661,1.17661,0
2017/10/23,15:52:00,1.17656,1.17676,1.17656,1.17676,0
2017/10/23,15:53:00,1.17681,1.17686,1.17666,1.17666,0
2017/10/23,15:54:00,1.17666,1.17666,1.17661,1.17666,0
2017/10/23,15:55:00,1.17661,1.17661,1.17641,1.17646,0
2017/10/23,15:56:00,1.17641,1.17641,1.17616,1.17621,0
2017/10/23,15:57:00,1.17626,1.17646,1.17621,1.17636,0
2017/10/23,15:58:00,1.17636,1.17646,1.17631,1.17641,0
2017/10/23,15:59:00,1.17641,1.17641,1.17621,1.17621,0
2017/10/23,16:00:00,1.17626,1.17626,1.17596,1.17601,0
2017/10/23,16:01:00,1.17601,1.17601,1.17571,1.17581,0
2017/10/23,16:02:00,1.17576,1.17581,1.17566,1.17581,0
2017/10/23,16:03:00,1.17576,1.17581,1.17566,1.17571,0
2017/10/23,16:04:00,1.17566,1.17576,1.17561,1.17576,0
2017/10/23,16:05:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/23,16:06:00,1.17581,1.17586,1.17551,1.17566,0
2017/10/23,16:07:00,1.17566,1.17566,1.17531,1.17531,0
2017/10/23,16:08:00,1.17531,1.17536,1.17516,1.17521,0
2017/10/23,16:09:00,1.17516,1.17531,1.17516,1.17526,0
2017/10/23,16:10:00,1.17526,1.17536,1.17526,1.17526,0
2017/10/23,16:11:00,1.17521,1.17541,1.17521,1.17541,0
2017/10/23,16:12:00,1.17541,1.17546,1.17531,1.17541,0
2017/10/23,16:13:00,1.17541,1.17541,1.17516,1.17536,0
2017/10/23,16:14:00,1.17536,1.17556,1.17536,1.17556,0
2017/10/23,16:15:00,1.17551,1.17556,1.17551,1.17551,0
2017/10/23,16:16:00,1.17551,1.17551,1.17541,1.17551,0
2017/10/23,16:17:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/23,16:18:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/23,16:19:00,1.17546,1.17551,1.17541,1.17551,0
2017/10/23,16:20:00,1.17546,1.17551,1.17546,1.17546,0
2017/10/23,16:21:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/23,16:22:00,1.17541,1.17546,1.17536,1.17536,0
2017/10/23,16:23:00,1.17541,1.17541,1.17536,1.17536,0
2017/10/23,16:24:00,1.17526,1.17546,1.17526,1.17541,0
2017/10/23,16:25:00,1.17541,1.17541,1.17531,1.17531,0
2017/10/23,16:26:00,1.17536,1.17536,1.17521,1.17521,0
2017/10/23,16:27:00,1.17526,1.17541,1.17521,1.17526,0
2017/10/23,16:28:00,1.17531,1.17531,1.17521,1.17526,0
2017/10/23,16:29:00,1.17526,1.17551,1.17526,1.17546,0
2017/10/23,16:30:00,1.17546,1.17581,1.17546,1.17556,0
2017/10/23,16:31:00,1.17561,1.17571,1.17556,1.17561,0
2017/10/23,16:32:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/23,16:33:00,1.17556,1.17556,1.17536,1.17536,0
2017/10/23,16:34:00,1.17541,1.17546,1.17526,1.17531,0
2017/10/23,16:35:00,1.17531,1.17541,1.17526,1.17541,0
2017/10/23,16:36:00,1.17541,1.17551,1.17531,1.17546,0
2017/10/23,16:37:00,1.17551,1.17551,1.17546,1.17551,0
2017/10/23,16:38:00,1.17551,1.17561,1.17546,1.17561,0
2017/10/23,16:39:00,1.17561,1.17571,1.17556,1.17561,0
2017/10/23,16:40:00,1.17566,1.17571,1.17546,1.17561,0
2017/10/23,16:41:00,1.17561,1.17601,1.17561,1.17596,0
2017/10/23,16:42:00,1.17596,1.17616,1.17596,1.17611,0
2017/10/23,16:43:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/23,16:44:00,1.17621,1.17631,1.17616,1.17621,0
2017/10/23,16:45:00,1.17616,1.17631,1.17611,1.17626,0
2017/10/23,16:46:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/23,16:47:00,1.17626,1.17636,1.17616,1.17616,0
2017/10/23,16:48:00,1.17616,1.17631,1.17611,1.17631,0
2017/10/23,16:49:00,1.17626,1.17626,1.17616,1.17621,0
2017/10/23,16:50:00,1.17621,1.17631,1.17611,1.17621,0
2017/10/23,16:51:00,1.17616,1.17616,1.17606,1.17611,0
2017/10/23,16:52:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/23,16:53:00,1.17626,1.17626,1.17606,1.17611,0
2017/10/23,16:54:00,1.17606,1.17611,1.17591,1.17611,0
2017/10/23,16:55:00,1.17606,1.17611,1.17596,1.17596,0
2017/10/23,16:56:00,1.17596,1.17596,1.17576,1.17576,0
2017/10/23,16:57:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/23,16:58:00,1.17586,1.17586,1.17566,1.17571,0
2017/10/23,16:59:00,1.17566,1.17571,1.17561,1.17566,0
2017/10/23,17:00:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/23,17:01:00,1.17566,1.17576,1.17566,1.17576,0
2017/10/23,17:02:00,1.17576,1.17581,1.17556,1.17576,0
2017/10/23,17:03:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/23,17:04:00,1.17576,1.17581,1.17561,1.17561,0
2017/10/23,17:05:00,1.17566,1.17571,1.17556,1.17566,0
2017/10/23,17:06:00,1.17571,1.17571,1.17556,1.17556,0
2017/10/23,17:07:00,1.17551,1.17556,1.17551,1.17551,0
2017/10/23,17:08:00,1.17551,1.17561,1.17546,1.17556,0
2017/10/23,17:09:00,1.17556,1.17571,1.17556,1.17561,0
2017/10/23,17:10:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/23,17:11:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/23,17:12:00,1.17561,1.17566,1.17556,1.17566,0
2017/10/23,17:13:00,1.17566,1.17566,1.17556,1.17556,0
2017/10/23,17:14:00,1.17551,1.17556,1.17546,1.17551,0
2017/10/23,17:15:00,1.17546,1.17556,1.17546,1.17546,0
2017/10/23,17:16:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/23,17:17:00,1.17546,1.17561,1.17531,1.17541,0
2017/10/23,17:18:00,1.17536,1.17546,1.17536,1.17541,0
2017/10/23,17:19:00,1.17541,1.17541,1.17526,1.17531,0
2017/10/23,17:20:00,1.17526,1.17526,1.17456,1.17481,0
2017/10/23,17:21:00,1.17481,1.17486,1.17461,1.17461,0
2017/10/23,17:22:00,1.17461,1.17466,1.17421,1.17426,0
2017/10/23,17:23:00,1.17426,1.17441,1.17421,1.17431,0
2017/10/23,17:24:00,1.17426,1.17431,1.17411,1.17421,0
2017/10/23,17:25:00,1.17421,1.17426,1.17406,1.17421,0
2017/10/23,17:26:00,1.17426,1.17431,1.17416,1.17421,0
2017/10/23,17:27:00,1.17416,1.17426,1.17416,1.17416,0
2017/10/23,17:28:00,1.17421,1.17426,1.17416,1.17421,0
2017/10/23,17:29:00,1.17421,1.17441,1.17416,1.17431,0
2017/10/23,17:30:00,1.17426,1.17441,1.17426,1.17436,0
2017/10/23,17:31:00,1.17436,1.17456,1.17436,1.17456,0
2017/10/23,17:32:00,1.17451,1.17456,1.17446,1.17451,0
2017/10/23,17:33:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/23,17:34:00,1.17461,1.17466,1.17456,1.17456,0
2017/10/23,17:35:00,1.17461,1.17466,1.17456,1.17461,0
2017/10/23,17:36:00,1.17461,1.17461,1.17451,1.17456,0
2017/10/23,17:37:00,1.17451,1.17456,1.17446,1.17451,0
2017/10/23,17:38:00,1.17446,1.17456,1.17446,1.17456,0
2017/10/23,17:39:00,1.17451,1.17456,1.17446,1.17446,0
2017/10/23,17:40:00,1.17441,1.17441,1.17426,1.17431,0
2017/10/23,17:41:00,1.17431,1.17431,1.17416,1.17421,0
2017/10/23,17:42:00,1.17416,1.17431,1.17416,1.17431,0
2017/10/23,17:43:00,1.17426,1.17436,1.17426,1.17431,0
2017/10/23,17:44:00,1.17426,1.17456,1.17426,1.17456,0
2017/10/23,17:45:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/23,17:46:00,1.17461,1.17476,1.17461,1.17471,0
2017/10/23,17:47:00,1.17466,1.17476,1.17466,1.17471,0
2017/10/23,17:48:00,1.17466,1.17471,1.17456,1.17456,0
2017/10/23,17:49:00,1.17451,1.17471,1.17451,1.17466,0
2017/10/23,17:50:00,1.17471,1.17471,1.17466,1.17471,0
2017/10/23,17:51:00,1.17466,1.17471,1.17461,1.17466,0
2017/10/23,17:52:00,1.17466,1.17466,1.17456,1.17461,0
2017/10/23,17:53:00,1.17466,1.17471,1.17456,1.17461,0
2017/10/23,17:54:00,1.17456,1.17461,1.17456,1.17461,0
2017/10/23,17:55:00,1.17461,1.17461,1.17456,1.17461,0
2017/10/23,17:56:00,1.17456,1.17471,1.17456,1.17466,0
2017/10/23,17:59:00,1.17471,1.17471,1.17466,1.17471,0
2017/10/23,18:00:00,1.17466,1.17471,1.17466,1.17466,0
2017/10/23,18:01:00,1.17466,1.17466,1.17456,1.17456,0
2017/10/23,18:02:00,1.17451,1.17461,1.17451,1.17451,0
2017/10/23,18:03:00,1.17446,1.17451,1.17446,1.17446,0
2017/10/23,18:04:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/23,18:05:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/23,18:06:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/23,18:07:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/23,18:08:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/23,18:09:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/23,18:10:00,1.17476,1.17491,1.17476,1.17486,0
2017/10/23,18:11:00,1.17491,1.17491,1.17486,1.17491,0
2017/10/23,18:12:00,1.17486,1.17516,1.17486,1.17516,0
2017/10/23,18:13:00,1.17511,1.17541,1.17511,1.17526,0
2017/10/23,18:14:00,1.17526,1.17526,1.17501,1.17511,0
2017/10/23,18:15:00,1.17506,1.17526,1.17496,1.17501,0
2017/10/23,18:16:00,1.17496,1.17501,1.17491,1.17491,0
2017/10/23,18:17:00,1.17496,1.17501,1.17496,1.17496,0
2017/10/23,18:18:00,1.17501,1.17501,1.17491,1.17496,0
2017/10/23,18:19:00,1.17491,1.17496,1.17491,1.17491,0
2017/10/23,18:20:00,1.17496,1.17496,1.17491,1.17491,0
2017/10/23,18:21:00,1.17496,1.17501,1.17481,1.17486,0
2017/10/23,18:22:00,1.17486,1.17491,1.17481,1.17491,0
2017/10/23,18:23:00,1.17486,1.17521,1.17486,1.17516,0
2017/10/23,18:24:00,1.17511,1.17526,1.17506,1.17526,0
2017/10/23,18:25:00,1.17521,1.17531,1.17521,1.17521,0
2017/10/23,18:26:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/23,18:27:00,1.17516,1.17521,1.17516,1.17521,0
2017/10/23,18:28:00,1.17516,1.17516,1.17496,1.17496,0
2017/10/23,18:29:00,1.17496,1.17501,1.17486,1.17486,0
2017/10/23,18:30:00,1.17491,1.17501,1.17486,1.17486,0
2017/10/23,18:31:00,1.17486,1.17486,1.17476,1.17476,0
2017/10/23,18:32:00,1.17481,1.17481,1.17471,1.17481,0
2017/10/23,18:33:00,1.17481,1.17481,1.17461,1.17476,0
2017/10/23,18:34:00,1.17471,1.17476,1.17466,1.17471,0
2017/10/23,18:35:00,1.17471,1.17481,1.17466,1.17476,0
2017/10/23,18:36:00,1.17481,1.17481,1.17466,1.17466,0
2017/10/23,18:37:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/23,18:38:00,1.17466,1.17466,1.17451,1.17451,0
2017/10/23,18:39:00,1.17456,1.17456,1.17451,1.17456,0
2017/10/23,18:40:00,1.17451,1.17456,1.17446,1.17451,0
2017/10/23,18:41:00,1.17451,1.17456,1.17441,1.17446,0
2017/10/23,18:42:00,1.17446,1.17446,1.17436,1.17446,0
2017/10/23,18:43:00,1.17441,1.17446,1.17436,1.17436,0
2017/10/23,18:44:00,1.17436,1.17461,1.17426,1.17456,0
2017/10/23,18:45:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/23,18:46:00,1.17456,1.17461,1.17451,1.17456,0
2017/10/23,18:47:00,1.17456,1.17461,1.17441,1.17461,0
2017/10/23,18:48:00,1.17456,1.17461,1.17446,1.17451,0
2017/10/23,18:49:00,1.17451,1.17466,1.17451,1.17466,0
2017/10/23,18:50:00,1.17466,1.17481,1.17461,1.17471,0
2017/10/23,18:51:00,1.17471,1.17481,1.17461,1.17466,0
2017/10/23,18:52:00,1.17466,1.17471,1.17461,1.17466,0
2017/10/23,18:53:00,1.17466,1.17466,1.17456,1.17456,0
2017/10/23,18:54:00,1.17461,1.17461,1.17436,1.17441,0
2017/10/23,18:55:00,1.17436,1.17441,1.17431,1.17436,0
2017/10/23,18:56:00,1.17436,1.17446,1.17431,1.17436,0
2017/10/23,18:57:00,1.17436,1.17436,1.17421,1.17421,0
2017/10/23,18:58:00,1.17426,1.17426,1.17406,1.17416,0
2017/10/23,18:59:00,1.17411,1.17411,1.17381,1.17401,0
2017/10/23,19:00:00,1.17401,1.17401,1.17356,1.17361,0
2017/10/23,19:01:00,1.17356,1.17396,1.17356,1.17386,0
2017/10/23,19:02:00,1.17391,1.17406,1.17386,1.17401,0
2017/10/23,19:03:00,1.17401,1.17416,1.17401,1.17411,0
2017/10/23,19:04:00,1.17411,1.17421,1.17406,1.17406,0
2017/10/23,19:05:00,1.17411,1.17421,1.17406,1.17411,0
2017/10/23,19:06:00,1.17411,1.17421,1.17401,1.17416,0
2017/10/23,19:07:00,1.17416,1.17421,1.17406,1.17406,0
2017/10/23,19:08:00,1.17406,1.17421,1.17396,1.17416,0
2017/10/23,19:09:00,1.17411,1.17431,1.17411,1.17426,0
2017/10/23,19:10:00,1.17426,1.17446,1.17426,1.17441,0
2017/10/23,19:11:00,1.17441,1.17456,1.17431,1.17441,0
2017/10/23,19:12:00,1.17436,1.17441,1.17426,1.17431,0
2017/10/23,19:13:00,1.17431,1.17461,1.17431,1.17431,0
2017/10/23,19:14:00,1.17426,1.17441,1.17426,1.17436,0
2017/10/23,19:15:00,1.17436,1.17436,1.17411,1.17411,0
2017/10/23,19:16:00,1.17411,1.17411,1.17406,1.17411,0
2017/10/23,19:17:00,1.17411,1.17421,1.17411,1.17411,0
2017/10/23,19:18:00,1.17406,1.17416,1.17401,1.17406,0
2017/10/23,19:19:00,1.17401,1.17421,1.17396,1.17421,0
2017/10/23,19:20:00,1.17416,1.17431,1.17416,1.17431,0
2017/10/23,19:21:00,1.17431,1.17446,1.17426,1.17446,0
2017/10/23,19:22:00,1.17446,1.17446,1.17426,1.17426,0
2017/10/23,19:23:00,1.17431,1.17436,1.17426,1.17436,0
2017/10/23,19:24:00,1.17436,1.17446,1.17436,1.17436,0
2017/10/23,19:25:00,1.17436,1.17436,1.17426,1.17426,0
2017/10/23,19:26:00,1.17431,1.17441,1.17431,1.17431,0
2017/10/23,19:27:00,1.17431,1.17441,1.17426,1.17441,0
2017/10/23,19:28:00,1.17436,1.17441,1.17431,1.17431,0
2017/10/23,19:29:00,1.17436,1.17436,1.17411,1.17421,0
2017/10/23,19:30:00,1.17421,1.17461,1.17421,1.17451,0
2017/10/23,19:31:00,1.17446,1.17461,1.17441,1.17441,0
2017/10/23,19:32:00,1.17441,1.17441,1.17426,1.17431,0
2017/10/23,19:33:00,1.17431,1.17446,1.17431,1.17446,0
2017/10/23,19:34:00,1.17446,1.17456,1.17446,1.17456,0
2017/10/23,19:35:00,1.17451,1.17451,1.17441,1.17451,0
2017/10/23,19:36:00,1.17451,1.17451,1.17436,1.17446,0
2017/10/23,19:37:00,1.17446,1.17451,1.17441,1.17451,0
2017/10/23,19:38:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/23,19:39:00,1.17451,1.17461,1.17446,1.17456,0
2017/10/23,19:40:00,1.17451,1.17451,1.17436,1.17436,0
2017/10/23,19:41:00,1.17441,1.17451,1.17436,1.17451,0
2017/10/23,19:42:00,1.17446,1.17446,1.17436,1.17436,0
2017/10/23,19:43:00,1.17441,1.17441,1.17436,1.17441,0
2017/10/23,19:44:00,1.17441,1.17441,1.17436,1.17436,0
2017/10/23,19:45:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/23,19:46:00,1.17446,1.17471,1.17446,1.17456,0
2017/10/23,19:47:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/23,19:48:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/23,19:49:00,1.17466,1.17481,1.17466,1.17471,0
2017/10/23,19:50:00,1.17466,1.17471,1.17461,1.17466,0
2017/10/23,19:51:00,1.17461,1.17471,1.17461,1.17471,0
2017/10/23,19:52:00,1.17466,1.17471,1.17466,1.17471,0
2017/10/23,19:53:00,1.17471,1.17481,1.17471,1.17481,0
2017/10/23,19:54:00,1.17476,1.17491,1.17471,1.17491,0
2017/10/23,19:55:00,1.17486,1.17491,1.17436,1.17436,0
2017/10/23,19:56:00,1.17441,1.17456,1.17441,1.17456,0
2017/10/23,19:57:00,1.17446,1.17451,1.17436,1.17446,0
2017/10/23,19:58:00,1.17451,1.17461,1.17431,1.17451,0
2017/10/23,19:59:00,1.17446,1.17461,1.17446,1.17456,0
2017/10/23,20:00:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/23,20:01:00,1.17446,1.17446,1.17436,1.17441,0
2017/10/23,20:02:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/23,20:03:00,1.17451,1.17461,1.17446,1.17456,0
2017/10/23,20:04:00,1.17461,1.17461,1.17446,1.17451,0
2017/10/23,20:05:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/23,20:06:00,1.17456,1.17461,1.17451,1.17451,0
2017/10/23,20:07:00,1.17451,1.17451,1.17436,1.17441,0
2017/10/23,20:08:00,1.17441,1.17446,1.17421,1.17426,0
2017/10/23,20:09:00,1.17421,1.17441,1.17421,1.17431,0
2017/10/23,20:10:00,1.17426,1.17426,1.17416,1.17416,0
2017/10/23,20:11:00,1.17416,1.17446,1.17411,1.17436,0
2017/10/23,20:12:00,1.17431,1.17431,1.17416,1.17421,0
2017/10/23,20:13:00,1.17421,1.17446,1.17421,1.17446,0
2017/10/23,20:14:00,1.17441,1.17446,1.17436,1.17446,0
2017/10/23,20:15:00,1.17446,1.17461,1.17446,1.17456,0
2017/10/23,20:16:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/23,20:17:00,1.17451,1.17456,1.17436,1.17436,0
2017/10/23,20:18:00,1.17436,1.17451,1.17436,1.17451,0
2017/10/23,20:19:00,1.17451,1.17451,1.17436,1.17436,0
2017/10/23,20:20:00,1.17436,1.17436,1.17426,1.17426,0
2017/10/23,20:21:00,1.17421,1.17431,1.17416,1.17431,0
2017/10/23,20:22:00,1.17426,1.17441,1.17426,1.17436,0
2017/10/23,20:23:00,1.17441,1.17446,1.17441,1.17441,0
2017/10/23,20:24:00,1.17441,1.17441,1.17426,1.17431,0
2017/10/23,20:25:00,1.17426,1.17431,1.17411,1.17416,0
2017/10/23,20:26:00,1.17421,1.17421,1.17416,1.17416,0
2017/10/23,20:27:00,1.17421,1.17431,1.17416,1.17426,0
2017/10/23,20:28:00,1.17431,1.17431,1.17426,1.17426,0
2017/10/23,20:29:00,1.17431,1.17431,1.17421,1.17426,0
2017/10/23,20:30:00,1.17426,1.17431,1.17426,1.17426,0
2017/10/23,20:31:00,1.17421,1.17426,1.17391,1.17401,0
2017/10/23,20:32:00,1.17406,1.17406,1.17371,1.17376,0
2017/10/23,20:33:00,1.17381,1.17391,1.17376,1.17386,0
2017/10/23,20:34:00,1.17386,1.17416,1.17386,1.17416,0
2017/10/23,20:35:00,1.17416,1.17431,1.17406,1.17416,0
2017/10/23,20:36:00,1.17421,1.17431,1.17406,1.17406,0
2017/10/23,20:37:00,1.17406,1.17416,1.17401,1.17401,0
2017/10/23,20:38:00,1.17406,1.17406,1.17381,1.17396,0
2017/10/23,20:39:00,1.17401,1.17401,1.17391,1.17401,0
2017/10/23,20:40:00,1.17396,1.17406,1.17396,1.17396,0
2017/10/23,20:41:00,1.17391,1.17391,1.17376,1.17391,0
2017/10/23,20:42:00,1.17391,1.17401,1.17391,1.17396,0
2017/10/23,20:43:00,1.17401,1.17406,1.17391,1.17401,0
2017/10/23,20:44:00,1.17401,1.17411,1.17401,1.17411,0
2017/10/23,20:45:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/23,20:46:00,1.17401,1.17401,1.17376,1.17376,0
2017/10/23,20:47:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/23,20:48:00,1.17376,1.17391,1.17376,1.17391,0
2017/10/23,20:49:00,1.17396,1.17401,1.17391,1.17396,0
2017/10/23,20:50:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/23,20:51:00,1.17401,1.17406,1.17381,1.17386,0
2017/10/23,20:52:00,1.17381,1.17431,1.17381,1.17431,0
2017/10/23,20:53:00,1.17426,1.17436,1.17416,1.17416,0
2017/10/23,20:54:00,1.17421,1.17431,1.17416,1.17416,0
2017/10/23,20:55:00,1.17411,1.17421,1.17401,1.17416,0
2017/10/23,20:56:00,1.17411,1.17421,1.17401,1.17406,0
2017/10/23,20:57:00,1.17411,1.17411,1.17401,1.17406,0
2017/10/23,20:58:00,1.17406,1.17421,1.17401,1.17401,0
2017/10/23,20:59:00,1.17401,1.17401,1.17386,1.17386,0
2017/10/23,21:00:00,1.17391,1.17396,1.17391,1.17396,0
2017/10/23,21:01:00,1.17396,1.17401,1.17386,1.17396,0
2017/10/23,21:02:00,1.17401,1.17411,1.17396,1.17396,0
2017/10/23,21:03:00,1.17401,1.17401,1.17396,1.17401,0
2017/10/23,21:04:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/23,21:05:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/23,21:06:00,1.17411,1.17421,1.17406,1.17406,0
2017/10/23,21:07:00,1.17406,1.17406,1.17401,1.17401,0
2017/10/23,21:08:00,1.17401,1.17406,1.17391,1.17406,0
2017/10/23,21:09:00,1.17401,1.17401,1.17386,1.17401,0
2017/10/23,21:10:00,1.17401,1.17411,1.17401,1.17401,0
2017/10/23,21:11:00,1.17401,1.17401,1.17391,1.17401,0
2017/10/23,21:12:00,1.17401,1.17406,1.17396,1.17401,0
2017/10/23,21:13:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/23,21:14:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/23,21:15:00,1.17396,1.17401,1.17396,1.17401,0
2017/10/23,21:16:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/23,21:17:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/23,21:18:00,1.17396,1.17401,1.17386,1.17401,0
2017/10/23,21:19:00,1.17406,1.17406,1.17386,1.17386,0
2017/10/23,21:20:00,1.17391,1.17406,1.17391,1.17391,0
2017/10/23,21:21:00,1.17386,1.17396,1.17366,1.17376,0
2017/10/23,21:22:00,1.17381,1.17381,1.17346,1.17351,0
2017/10/23,21:23:00,1.17351,1.17376,1.17351,1.17366,0
2017/10/23,21:24:00,1.17366,1.17381,1.17366,1.17376,0
2017/10/23,21:25:00,1.17376,1.17381,1.17366,1.17366,0
2017/10/23,21:26:00,1.17371,1.17381,1.17366,1.17381,0
2017/10/23,21:27:00,1.17381,1.17391,1.17381,1.17391,0
2017/10/23,21:28:00,1.17386,1.17401,1.17386,1.17396,0
2017/10/23,21:29:00,1.17396,1.17401,1.17391,1.17391,0
2017/10/23,21:30:00,1.17396,1.17396,1.17391,1.17396,0
2017/10/23,21:31:00,1.17391,1.17391,1.17376,1.17381,0
2017/10/23,21:32:00,1.17381,1.17406,1.17381,1.17401,0
2017/10/23,21:33:00,1.17401,1.17401,1.17376,1.17381,0
2017/10/23,21:34:00,1.17376,1.17391,1.17376,1.17381,0
2017/10/23,21:35:00,1.17376,1.17401,1.17371,1.17391,0
2017/10/23,21:36:00,1.17391,1.17391,1.17371,1.17391,0
2017/10/23,21:37:00,1.17396,1.17396,1.17371,1.17371,0
2017/10/23,21:38:00,1.17371,1.17381,1.17356,1.17376,0
2017/10/23,21:39:00,1.17376,1.17376,1.17366,1.17366,0
2017/10/23,21:40:00,1.17366,1.17371,1.17361,1.17366,0
2017/10/23,21:41:00,1.17361,1.17361,1.17346,1.17351,0
2017/10/23,21:42:00,1.17356,1.17361,1.17346,1.17356,0
2017/10/23,21:43:00,1.17351,1.17356,1.17336,1.17341,0
2017/10/23,21:44:00,1.17341,1.17356,1.17336,1.17351,0
2017/10/23,21:45:00,1.17351,1.17376,1.17351,1.17376,0
2017/10/23,21:46:00,1.17376,1.17376,1.17366,1.17366,0
2017/10/23,21:47:00,1.17366,1.17376,1.17361,1.17366,0
2017/10/23,21:48:00,1.17366,1.17371,1.17361,1.17361,0
2017/10/23,21:49:00,1.17366,1.17366,1.17351,1.17356,0
2017/10/23,21:50:00,1.17361,1.17366,1.17356,1.17361,0
2017/10/23,21:51:00,1.17361,1.17371,1.17361,1.17366,0
2017/10/23,21:52:00,1.17361,1.17366,1.17346,1.17346,0
2017/10/23,21:53:00,1.17351,1.17356,1.17346,1.17346,0
2017/10/23,21:54:00,1.17341,1.17346,1.17341,1.17341,0
2017/10/23,21:55:00,1.17346,1.17356,1.17346,1.17356,0
2017/10/23,21:56:00,1.17351,1.17361,1.17346,1.17356,0
2017/10/23,21:57:00,1.17351,1.17361,1.17351,1.17356,0
2017/10/23,21:58:00,1.17356,1.17361,1.17346,1.17356,0
2017/10/23,21:59:00,1.17351,1.17361,1.17346,1.17361,0
2017/10/23,22:00:00,1.17361,1.17361,1.17356,1.17361,0
2017/10/23,22:01:00,1.17361,1.17361,1.17351,1.17361,0
2017/10/23,22:02:00,1.17361,1.17361,1.17356,1.17361,0
2017/10/23,22:03:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/23,22:04:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/23,22:05:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/23,22:06:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/23,22:07:00,1.17356,1.17361,1.17356,1.17361,0
2017/10/23,22:08:00,1.17366,1.17366,1.17366,1.17366,0
2017/10/23,22:09:00,1.17366,1.17396,1.17366,1.17386,0
2017/10/23,22:10:00,1.17386,1.17386,1.17376,1.17381,0
2017/10/23,22:11:00,1.17376,1.17386,1.17376,1.17381,0
2017/10/23,22:12:00,1.17386,1.17386,1.17381,1.17381,0
2017/10/23,22:13:00,1.17381,1.17386,1.17381,1.17381,0
2017/10/23,22:14:00,1.17381,1.17386,1.17376,1.17386,0
2017/10/23,22:15:00,1.17386,1.17391,1.17376,1.17376,0
2017/10/23,22:16:00,1.17381,1.17391,1.17371,1.17391,0
2017/10/23,22:17:00,1.17396,1.17401,1.17386,1.17386,0
2017/10/23,22:18:00,1.17381,1.17391,1.17381,1.17391,0
2017/10/23,22:19:00,1.17391,1.17396,1.17386,1.17391,0
2017/10/23,22:20:00,1.17391,1.17411,1.17391,1.17396,0
2017/10/23,22:21:00,1.17396,1.17396,1.17381,1.17386,0
2017/10/23,22:22:00,1.17386,1.17386,1.17381,1.17386,0
2017/10/23,22:23:00,1.17386,1.17391,1.17386,1.17391,0
2017/10/23,22:24:00,1.17391,1.17391,1.17381,1.17381,0
2017/10/23,22:25:00,1.17381,1.17386,1.17376,1.17376,0
2017/10/23,22:26:00,1.17371,1.17376,1.17366,1.17366,0
2017/10/23,22:27:00,1.17366,1.17366,1.17346,1.17351,0
2017/10/23,22:28:00,1.17351,1.17351,1.17346,1.17351,0
2017/10/23,22:29:00,1.17351,1.17376,1.17351,1.17366,0
2017/10/23,22:30:00,1.17361,1.17371,1.17356,1.17361,0
2017/10/23,22:31:00,1.17361,1.17376,1.17356,1.17361,0
2017/10/23,22:32:00,1.17356,1.17361,1.17346,1.17351,0
2017/10/23,22:33:00,1.17356,1.17356,1.17346,1.17351,0
2017/10/23,22:34:00,1.17346,1.17361,1.17346,1.17361,0
2017/10/23,22:35:00,1.17361,1.17361,1.17351,1.17356,0
2017/10/23,22:36:00,1.17361,1.17376,1.17361,1.17366,0
2017/10/23,22:37:00,1.17371,1.17371,1.17356,1.17361,0
2017/10/23,22:38:00,1.17366,1.17366,1.17361,1.17361,0
2017/10/23,22:39:00,1.17366,1.17376,1.17366,1.17376,0
2017/10/23,22:40:00,1.17371,1.17391,1.17371,1.17386,0
2017/10/23,22:41:00,1.17386,1.17401,1.17386,1.17401,0
2017/10/23,22:42:00,1.17401,1.17421,1.17401,1.17421,0
2017/10/23,22:43:00,1.17416,1.17446,1.17416,1.17436,0
2017/10/23,22:44:00,1.17436,1.17446,1.17431,1.17436,0
2017/10/23,22:45:00,1.17441,1.17451,1.17441,1.17446,0
2017/10/23,22:46:00,1.17441,1.17451,1.17441,1.17441,0
2017/10/23,22:47:00,1.17446,1.17466,1.17446,1.17461,0
2017/10/23,22:48:00,1.17461,1.17466,1.17456,1.17456,0
2017/10/23,22:49:00,1.17461,1.17461,1.17456,1.17456,0
2017/10/23,22:50:00,1.17456,1.17471,1.17456,1.17466,0
2017/10/23,22:51:00,1.17471,1.17471,1.17461,1.17466,0
2017/10/23,22:52:00,1.17466,1.17486,1.17466,1.17476,0
2017/10/23,22:53:00,1.17476,1.17476,1.17466,1.17471,0
2017/10/23,22:54:00,1.17466,1.17481,1.17466,1.17466,0
2017/10/23,22:55:00,1.17471,1.17471,1.17461,1.17461,0
2017/10/23,22:56:00,1.17461,1.17481,1.17456,1.17481,0
2017/10/23,22:57:00,1.17476,1.17496,1.17471,1.17496,0
2017/10/23,22:58:00,1.17491,1.17511,1.17491,1.17501,0
2017/10/23,22:59:00,1.17501,1.17501,1.17476,1.17476,0
2017/10/23,23:00:00,1.17481,1.17496,1.17481,1.17486,0
2017/10/23,23:01:00,1.17491,1.17496,1.17476,1.17491,0
2017/10/23,23:02:00,1.17496,1.17501,1.17491,1.17501,0
2017/10/23,23:03:00,1.17496,1.17501,1.17486,1.17501,0
2017/10/23,23:04:00,1.17501,1.17501,1.17491,1.17496,0
2017/10/23,23:05:00,1.17491,1.17511,1.17491,1.17501,0
2017/10/23,23:06:00,1.17501,1.17516,1.17496,1.17516,0
2017/10/23,23:07:00,1.17511,1.17526,1.17496,1.17501,0
2017/10/23,23:08:00,1.17501,1.17521,1.17496,1.17521,0
2017/10/23,23:09:00,1.17521,1.17526,1.17521,1.17521,0
2017/10/23,23:10:00,1.17521,1.17531,1.17516,1.17531,0
2017/10/23,23:11:00,1.17536,1.17561,1.17536,1.17556,0
2017/10/23,23:12:00,1.17561,1.17571,1.17546,1.17566,0
2017/10/23,23:13:00,1.17571,1.17571,1.17546,1.17546,0
2017/10/23,23:14:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/23,23:15:00,1.17546,1.17561,1.17541,1.17546,0
2017/10/23,23:16:00,1.17546,1.17551,1.17536,1.17551,0
2017/10/23,23:17:00,1.17556,1.17566,1.17556,1.17561,0
2017/10/23,23:18:00,1.17556,1.17561,1.17536,1.17541,0
2017/10/23,23:19:00,1.17536,1.17551,1.17531,1.17551,0
2017/10/23,23:20:00,1.17551,1.17561,1.17551,1.17561,0
2017/10/23,23:21:00,1.17556,1.17561,1.17556,1.17556,0
2017/10/23,23:22:00,1.17551,1.17551,1.17531,1.17531,0
2017/10/23,23:23:00,1.17526,1.17531,1.17521,1.17531,0
2017/10/23,23:24:00,1.17531,1.17536,1.17521,1.17536,0
2017/10/23,23:25:00,1.17531,1.17536,1.17526,1.17531,0
2017/10/23,23:26:00,1.17526,1.17541,1.17526,1.17536,0
2017/10/23,23:27:00,1.17536,1.17541,1.17526,1.17531,0
2017/10/23,23:28:00,1.17536,1.17536,1.17516,1.17521,0
2017/10/23,23:29:00,1.17516,1.17526,1.17516,1.17521,0
2017/10/23,23:30:00,1.17521,1.17526,1.17521,1.17526,0
2017/10/23,23:31:00,1.17521,1.17531,1.17516,1.17521,0
2017/10/23,23:32:00,1.17516,1.17526,1.17511,1.17516,0
2017/10/23,23:33:00,1.17516,1.17536,1.17516,1.17531,0
2017/10/23,23:34:00,1.17531,1.17531,1.17521,1.17531,0
2017/10/23,23:35:00,1.17526,1.17526,1.17516,1.17516,0
2017/10/23,23:36:00,1.17516,1.17516,1.17501,1.17506,0
2017/10/23,23:37:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/23,23:38:00,1.17496,1.17506,1.17491,1.17501,0
2017/10/23,23:39:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/23,23:40:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/23,23:41:00,1.17491,1.17536,1.17486,1.17536,0
2017/10/23,23:42:00,1.17531,1.17531,1.17516,1.17521,0
2017/10/23,23:43:00,1.17516,1.17516,1.17511,1.17511,0
2017/10/23,23:44:00,1.17511,1.17516,1.17496,1.17506,0
2017/10/23,23:45:00,1.17511,1.17516,1.17506,1.17511,0
2017/10/23,23:46:00,1.17516,1.17531,1.17506,1.17526,0
2017/10/23,23:47:00,1.17521,1.17521,1.17506,1.17506,0
2017/10/23,23:48:00,1.17501,1.17511,1.17501,1.17511,0
2017/10/23,23:49:00,1.17516,1.17516,1.17491,1.17511,0
2017/10/23,23:50:00,1.17506,1.17511,1.17496,1.17506,0
2017/10/23,23:51:00,1.17501,1.17526,1.17501,1.17516,0
2017/10/23,23:52:00,1.17521,1.17521,1.17506,1.17506,0
2017/10/23,23:53:00,1.17506,1.17511,1.17501,1.17501,0
2017/10/23,23:54:00,1.17501,1.17506,1.17471,1.17471,0
2017/10/23,23:55:00,1.17481,1.17481,1.17451,1.17466,0
2017/10/23,23:56:00,1.17466,1.17496,1.17466,1.17486,0
2017/10/23,23:57:00,1.17486,1.17491,1.17466,1.17471,0
2017/10/23,23:58:00,1.17476,1.17486,1.17446,1.17446,0
2017/10/23,23:59:00,1.17441,1.17446,1.17436,1.17436,0
2017/10/24,00:00:00,1.17441,1.17456,1.17431,1.17456,0
2017/10/24,00:01:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/24,00:02:00,1.17466,1.17466,1.17441,1.17446,0
2017/10/24,00:03:00,1.17446,1.17481,1.17446,1.17481,0
2017/10/24,00:04:00,1.17481,1.17491,1.17476,1.17486,0
2017/10/24,00:05:00,1.17486,1.17526,1.17481,1.17526,0
2017/10/24,00:06:00,1.17521,1.17536,1.17521,1.17526,0
2017/10/24,00:07:00,1.17526,1.17526,1.17511,1.17516,0
2017/10/24,00:08:00,1.17511,1.17521,1.17501,1.17506,0
2017/10/24,00:09:00,1.17501,1.17516,1.17496,1.17501,0
2017/10/24,00:10:00,1.17501,1.17506,1.17456,1.17476,0
2017/10/24,00:11:00,1.17481,1.17491,1.17446,1.17451,0
2017/10/24,00:12:00,1.17446,1.17476,1.17446,1.17466,0
2017/10/24,00:13:00,1.17461,1.17481,1.17461,1.17481,0
2017/10/24,00:14:00,1.17481,1.17496,1.17471,1.17481,0
2017/10/24,00:15:00,1.17481,1.17486,1.17471,1.17476,0
2017/10/24,00:16:00,1.17476,1.17491,1.17471,1.17486,0
2017/10/24,00:17:00,1.17491,1.17491,1.17466,1.17481,0
2017/10/24,00:18:00,1.17476,1.17476,1.17471,1.17471,0
2017/10/24,00:19:00,1.17471,1.17486,1.17471,1.17486,0
2017/10/24,00:20:00,1.17481,1.17486,1.17476,1.17481,0
2017/10/24,00:21:00,1.17476,1.17481,1.17471,1.17471,0
2017/10/24,00:22:00,1.17466,1.17471,1.17456,1.17456,0
2017/10/24,00:23:00,1.17456,1.17466,1.17451,1.17461,0
2017/10/24,00:24:00,1.17461,1.17466,1.17451,1.17456,0
2017/10/24,00:25:00,1.17451,1.17456,1.17441,1.17446,0
2017/10/24,00:26:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/24,00:27:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/24,00:28:00,1.17451,1.17456,1.17441,1.17441,0
2017/10/24,00:29:00,1.17441,1.17446,1.17431,1.17441,0
2017/10/24,00:30:00,1.17446,1.17446,1.17431,1.17431,0
2017/10/24,00:31:00,1.17436,1.17441,1.17426,1.17441,0
2017/10/24,00:32:00,1.17446,1.17456,1.17441,1.17446,0
2017/10/24,00:33:00,1.17446,1.17451,1.17436,1.17436,0
2017/10/24,00:34:00,1.17431,1.17441,1.17431,1.17436,0
2017/10/24,00:35:00,1.17441,1.17451,1.17436,1.17436,0
2017/10/24,00:36:00,1.17441,1.17441,1.17421,1.17426,0
2017/10/24,00:37:00,1.17421,1.17431,1.17416,1.17421,0
2017/10/24,00:38:00,1.17426,1.17426,1.17416,1.17416,0
2017/10/24,00:39:00,1.17416,1.17431,1.17416,1.17426,0
2017/10/24,00:40:00,1.17431,1.17431,1.17416,1.17416,0
2017/10/24,00:41:00,1.17411,1.17426,1.17411,1.17426,0
2017/10/24,00:42:00,1.17426,1.17451,1.17426,1.17451,0
2017/10/24,00:43:00,1.17446,1.17456,1.17441,1.17456,0
2017/10/24,00:44:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/24,00:45:00,1.17446,1.17456,1.17441,1.17451,0
2017/10/24,00:46:00,1.17456,1.17456,1.17446,1.17446,0
2017/10/24,00:47:00,1.17451,1.17456,1.17451,1.17456,0
2017/10/24,00:48:00,1.17456,1.17471,1.17456,1.17461,0
2017/10/24,00:49:00,1.17466,1.17466,1.17456,1.17461,0
2017/10/24,00:50:00,1.17461,1.17471,1.17456,1.17466,0
2017/10/24,00:51:00,1.17471,1.17481,1.17466,1.17476,0
2017/10/24,00:52:00,1.17471,1.17496,1.17471,1.17496,0
2017/10/24,00:53:00,1.17491,1.17501,1.17486,1.17496,0
2017/10/24,00:54:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,00:55:00,1.17506,1.17521,1.17496,1.17521,0
2017/10/24,00:56:00,1.17526,1.17541,1.17516,1.17541,0
2017/10/24,00:57:00,1.17541,1.17616,1.17541,1.17616,0
2017/10/24,00:58:00,1.17606,1.17631,1.17590,1.17599,0
2017/10/24,00:59:00,1.17599,1.17604,1.17584,1.17591,0
2017/10/24,01:00:00,1.17596,1.17626,1.17596,1.17611,0
2017/10/24,01:01:00,1.17616,1.17626,1.17601,1.17611,0
2017/10/24,01:02:00,1.17616,1.17616,1.17601,1.17611,0
2017/10/24,01:03:00,1.17611,1.17636,1.17611,1.17616,0
2017/10/24,01:04:00,1.17621,1.17631,1.17616,1.17621,0
2017/10/24,01:05:00,1.17621,1.17621,1.17606,1.17611,0
2017/10/24,01:06:00,1.17616,1.17626,1.17616,1.17621,0
2017/10/24,01:07:00,1.17626,1.17641,1.17621,1.17636,0
2017/10/24,01:08:00,1.17631,1.17631,1.17621,1.17631,0
2017/10/24,01:09:00,1.17626,1.17626,1.17611,1.17616,0
2017/10/24,01:10:00,1.17616,1.17636,1.17616,1.17631,0
2017/10/24,01:11:00,1.17631,1.17641,1.17616,1.17621,0
2017/10/24,01:12:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/24,01:13:00,1.17611,1.17621,1.17596,1.17606,0
2017/10/24,01:14:00,1.17601,1.17606,1.17596,1.17596,0
2017/10/24,01:15:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/24,01:16:00,1.17601,1.17601,1.17591,1.17601,0
2017/10/24,01:17:00,1.17606,1.17611,1.17601,1.17611,0
2017/10/24,01:18:00,1.17606,1.17621,1.17606,1.17611,0
2017/10/24,01:19:00,1.17606,1.17611,1.17601,1.17606,0
2017/10/24,01:20:00,1.17606,1.17606,1.17596,1.17606,0
2017/10/24,01:21:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/24,01:22:00,1.17596,1.17596,1.17586,1.17586,0
2017/10/24,01:23:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/24,01:24:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/24,01:25:00,1.17581,1.17581,1.17561,1.17571,0
2017/10/24,01:26:00,1.17576,1.17576,1.17551,1.17571,0
2017/10/24,01:27:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/24,01:28:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/24,01:29:00,1.17561,1.17566,1.17551,1.17561,0
2017/10/24,01:30:00,1.17561,1.17561,1.17526,1.17536,0
2017/10/24,01:31:00,1.17536,1.17546,1.17536,1.17541,0
2017/10/24,01:32:00,1.17541,1.17551,1.17541,1.17551,0
2017/10/24,01:33:00,1.17551,1.17556,1.17546,1.17551,0
2017/10/24,01:34:00,1.17556,1.17566,1.17551,1.17561,0
2017/10/24,01:35:00,1.17556,1.17566,1.17556,1.17556,0
2017/10/24,01:36:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/24,01:37:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/24,01:38:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/24,01:39:00,1.17556,1.17561,1.17551,1.17561,0
2017/10/24,01:40:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/24,01:41:00,1.17556,1.17586,1.17556,1.17586,0
2017/10/24,01:42:00,1.17591,1.17606,1.17586,1.17606,0
2017/10/24,01:43:00,1.17606,1.17611,1.17596,1.17601,0
2017/10/24,01:44:00,1.17596,1.17601,1.17546,1.17546,0
2017/10/24,01:45:00,1.17551,1.17551,1.17531,1.17536,0
2017/10/24,01:46:00,1.17531,1.17536,1.17521,1.17521,0
2017/10/24,01:47:00,1.17526,1.17526,1.17511,1.17521,0
2017/10/24,01:48:00,1.17521,1.17521,1.17501,1.17511,0
2017/10/24,01:49:00,1.17506,1.17511,1.17496,1.17506,0
2017/10/24,01:50:00,1.17506,1.17511,1.17496,1.17501,0
2017/10/24,01:51:00,1.17501,1.17501,1.17476,1.17486,0
2017/10/24,01:52:00,1.17481,1.17501,1.17481,1.17491,0
2017/10/24,01:53:00,1.17486,1.17491,1.17481,1.17481,0
2017/10/24,01:54:00,1.17486,1.17491,1.17456,1.17471,0
2017/10/24,01:55:00,1.17471,1.17476,1.17466,1.17466,0
2017/10/24,01:56:00,1.17471,1.17486,1.17466,1.17486,0
2017/10/24,01:57:00,1.17486,1.17486,1.17466,1.17471,0
2017/10/24,01:58:00,1.17471,1.17471,1.17451,1.17451,0
2017/10/24,01:59:00,1.17461,1.17471,1.17451,1.17466,0
2017/10/24,02:00:00,1.17461,1.17466,1.17451,1.17451,0
2017/10/24,02:01:00,1.17446,1.17461,1.17446,1.17461,0
2017/10/24,02:02:00,1.17466,1.17486,1.17466,1.17481,0
2017/10/24,02:03:00,1.17481,1.17481,1.17476,1.17481,0
2017/10/24,02:04:00,1.17481,1.17481,1.17456,1.17461,0
2017/10/24,02:05:00,1.17466,1.17476,1.17466,1.17476,0
2017/10/24,02:06:00,1.17471,1.17481,1.17471,1.17476,0
2017/10/24,02:07:00,1.17471,1.17476,1.17456,1.17456,0
2017/10/24,02:08:00,1.17461,1.17461,1.17451,1.17461,0
2017/10/24,02:09:00,1.17456,1.17461,1.17456,1.17456,0
2017/10/24,02:10:00,1.17456,1.17456,1.17436,1.17436,0
2017/10/24,02:11:00,1.17426,1.17436,1.17416,1.17431,0
2017/10/24,02:12:00,1.17426,1.17441,1.17426,1.17431,0
2017/10/24,02:13:00,1.17436,1.17446,1.17431,1.17431,0
2017/10/24,02:14:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/24,02:15:00,1.17431,1.17446,1.17431,1.17436,0
2017/10/24,02:16:00,1.17431,1.17451,1.17431,1.17446,0
2017/10/24,02:17:00,1.17446,1.17446,1.17426,1.17426,0
2017/10/24,02:18:00,1.17421,1.17431,1.17416,1.17431,0
2017/10/24,02:19:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/24,02:20:00,1.17436,1.17446,1.17436,1.17436,0
2017/10/24,02:21:00,1.17436,1.17436,1.17436,1.17436,0
2017/10/24,02:22:00,1.17441,1.17441,1.17441,1.17441,0
2017/10/24,02:23:00,1.17436,1.17441,1.17426,1.17431,0
2017/10/24,02:24:00,1.17431,1.17436,1.17426,1.17426,0
2017/10/24,02:25:00,1.17426,1.17426,1.17406,1.17411,0
2017/10/24,02:26:00,1.17406,1.17411,1.17401,1.17406,0
2017/10/24,02:27:00,1.17401,1.17416,1.17401,1.17416,0
2017/10/24,02:28:00,1.17416,1.17416,1.17406,1.17411,0
2017/10/24,02:29:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/24,02:30:00,1.17411,1.17411,1.17401,1.17406,0
2017/10/24,02:31:00,1.17401,1.17421,1.17401,1.17416,0
2017/10/24,02:32:00,1.17416,1.17426,1.17411,1.17416,0
2017/10/24,02:33:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/24,02:34:00,1.17406,1.17416,1.17406,1.17411,0
2017/10/24,02:35:00,1.17406,1.17411,1.17406,1.17411,0
2017/10/24,02:36:00,1.17411,1.17416,1.17411,1.17416,0
2017/10/24,02:37:00,1.17411,1.17411,1.17406,1.17406,0
2017/10/24,02:38:00,1.17406,1.17411,1.17401,1.17411,0
2017/10/24,02:39:00,1.17411,1.17411,1.17411,1.17411,0
2017/10/24,02:40:00,1.17406,1.17411,1.17406,1.17406,0
2017/10/24,02:41:00,1.17411,1.17421,1.17406,1.17421,0
2017/10/24,02:42:00,1.17426,1.17431,1.17421,1.17431,0
2017/10/24,02:43:00,1.17426,1.17436,1.17426,1.17436,0
2017/10/24,02:44:00,1.17431,1.17431,1.17426,1.17431,0
2017/10/24,02:45:00,1.17431,1.17431,1.17431,1.17431,0
2017/10/24,02:46:00,1.17426,1.17436,1.17426,1.17436,0
2017/10/24,02:47:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/24,02:48:00,1.17436,1.17441,1.17421,1.17421,0
2017/10/24,02:49:00,1.17421,1.17426,1.17411,1.17426,0
2017/10/24,02:50:00,1.17421,1.17431,1.17421,1.17431,0
2017/10/24,02:51:00,1.17426,1.17426,1.17426,1.17426,0
2017/10/24,02:52:00,1.17421,1.17421,1.17416,1.17421,0
2017/10/24,02:53:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/24,02:54:00,1.17421,1.17426,1.17421,1.17421,0
2017/10/24,02:55:00,1.17421,1.17421,1.17411,1.17416,0
2017/10/24,02:56:00,1.17416,1.17426,1.17416,1.17426,0
2017/10/24,02:57:00,1.17421,1.17431,1.17411,1.17416,0
2017/10/24,02:58:00,1.17411,1.17416,1.17391,1.17406,0
2017/10/24,02:59:00,1.17411,1.17411,1.17396,1.17401,0
2017/10/24,03:00:00,1.17401,1.17401,1.17376,1.17381,0
2017/10/24,03:01:00,1.17381,1.17396,1.17376,1.17396,0
2017/10/24,03:02:00,1.17396,1.17406,1.17386,1.17386,0
2017/10/24,03:03:00,1.17381,1.17401,1.17381,1.17396,0
2017/10/24,03:04:00,1.17391,1.17391,1.17386,1.17391,0
2017/10/24,03:05:00,1.17386,1.17396,1.17386,1.17386,0
2017/10/24,03:06:00,1.17381,1.17416,1.17381,1.17416,0
2017/10/24,03:07:00,1.17411,1.17416,1.17401,1.17401,0
2017/10/24,03:08:00,1.17396,1.17401,1.17391,1.17396,0
2017/10/24,03:09:00,1.17391,1.17401,1.17391,1.17401,0
2017/10/24,03:10:00,1.17401,1.17411,1.17391,1.17406,0
2017/10/24,03:11:00,1.17406,1.17411,1.17351,1.17356,0
2017/10/24,03:12:00,1.17361,1.17366,1.17351,1.17361,0
2017/10/24,03:13:00,1.17356,1.17356,1.17326,1.17326,0
2017/10/24,03:14:00,1.17306,1.17321,1.17256,1.17276,0
2017/10/24,03:15:00,1.17276,1.17311,1.17276,1.17291,0
2017/10/24,03:16:00,1.17291,1.17321,1.17286,1.17316,0
2017/10/24,03:17:00,1.17321,1.17341,1.17321,1.17331,0
2017/10/24,03:18:00,1.17331,1.17336,1.17321,1.17321,0
2017/10/24,03:19:00,1.17321,1.17336,1.17316,1.17331,0
2017/10/24,03:20:00,1.17336,1.17336,1.17321,1.17326,0
2017/10/24,03:21:00,1.17321,1.17331,1.17306,1.17331,0
2017/10/24,03:22:00,1.17331,1.17336,1.17326,1.17336,0
2017/10/24,03:23:00,1.17336,1.17351,1.17336,1.17346,0
2017/10/24,03:24:00,1.17346,1.17361,1.17346,1.17361,0
2017/10/24,03:25:00,1.17361,1.17371,1.17361,1.17366,0
2017/10/24,03:26:00,1.17371,1.17376,1.17366,1.17371,0
2017/10/24,03:27:00,1.17366,1.17371,1.17366,1.17371,0
2017/10/24,03:28:00,1.17376,1.17376,1.17371,1.17376,0
2017/10/24,03:29:00,1.17381,1.17396,1.17376,1.17381,0
2017/10/24,03:30:00,1.17386,1.17391,1.17376,1.17381,0
2017/10/24,03:31:00,1.17381,1.17386,1.17381,1.17386,0
2017/10/24,03:32:00,1.17391,1.17406,1.17391,1.17406,0
2017/10/24,03:33:00,1.17401,1.17406,1.17391,1.17396,0
2017/10/24,03:34:00,1.17396,1.17406,1.17391,1.17401,0
2017/10/24,03:35:00,1.17401,1.17406,1.17401,1.17401,0
2017/10/24,03:36:00,1.17401,1.17411,1.17401,1.17401,0
2017/10/24,03:37:00,1.17396,1.17401,1.17396,1.17396,0
2017/10/24,03:38:00,1.17401,1.17411,1.17401,1.17401,0
2017/10/24,03:39:00,1.17396,1.17406,1.17396,1.17406,0
2017/10/24,03:40:00,1.17401,1.17406,1.17396,1.17396,0
2017/10/24,03:41:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/24,03:42:00,1.17401,1.17411,1.17386,1.17391,0
2017/10/24,03:43:00,1.17386,1.17386,1.17376,1.17381,0
2017/10/24,03:44:00,1.17376,1.17381,1.17376,1.17381,0
2017/10/24,03:45:00,1.17376,1.17401,1.17376,1.17401,0
2017/10/24,03:46:00,1.17401,1.17416,1.17396,1.17411,0
2017/10/24,03:47:00,1.17411,1.17411,1.17401,1.17406,0
2017/10/24,03:48:00,1.17406,1.17411,1.17396,1.17406,0
2017/10/24,03:49:00,1.17406,1.17411,1.17401,1.17401,0
2017/10/24,03:50:00,1.17401,1.17401,1.17396,1.17401,0
2017/10/24,03:51:00,1.17401,1.17411,1.17401,1.17406,0
2017/10/24,03:52:00,1.17401,1.17401,1.17396,1.17396,0
2017/10/24,03:53:00,1.17391,1.17401,1.17391,1.17401,0
2017/10/24,03:54:00,1.17401,1.17411,1.17401,1.17401,0
2017/10/24,03:55:00,1.17406,1.17406,1.17391,1.17406,0
2017/10/24,03:56:00,1.17406,1.17411,1.17396,1.17396,0
2017/10/24,03:57:00,1.17396,1.17401,1.17386,1.17386,0
2017/10/24,03:58:00,1.17381,1.17381,1.17376,1.17381,0
2017/10/24,03:59:00,1.17381,1.17381,1.17381,1.17381,0
2017/10/24,04:00:00,1.17386,1.17391,1.17376,1.17381,0
2017/10/24,04:01:00,1.17376,1.17391,1.17376,1.17376,0
2017/10/24,04:02:00,1.17376,1.17376,1.17361,1.17366,0
2017/10/24,04:03:00,1.17366,1.17381,1.17366,1.17381,0
2017/10/24,04:04:00,1.17376,1.17386,1.17376,1.17381,0
2017/10/24,04:05:00,1.17381,1.17386,1.17376,1.17386,0
2017/10/24,04:07:00,1.17386,1.17386,1.17381,1.17386,0
2017/10/24,04:08:00,1.17386,1.17391,1.17371,1.17376,0
2017/10/24,04:09:00,1.17376,1.17381,1.17376,1.17376,0
2017/10/24,04:10:00,1.17376,1.17386,1.17376,1.17386,0
2017/10/24,04:11:00,1.17386,1.17401,1.17386,1.17396,0
2017/10/24,04:12:00,1.17391,1.17396,1.17386,1.17386,0
2017/10/24,04:13:00,1.17381,1.17391,1.17381,1.17386,0
2017/10/24,04:14:00,1.17386,1.17401,1.17386,1.17396,0
2017/10/24,04:15:00,1.17396,1.17406,1.17391,1.17406,0
2017/10/24,04:16:00,1.17406,1.17426,1.17406,1.17416,0
2017/10/24,04:17:00,1.17411,1.17416,1.17406,1.17416,0
2017/10/24,04:18:00,1.17416,1.17421,1.17411,1.17416,0
2017/10/24,04:19:00,1.17416,1.17421,1.17416,1.17421,0
2017/10/24,04:20:00,1.17421,1.17426,1.17406,1.17411,0
2017/10/24,04:21:00,1.17411,1.17416,1.17406,1.17411,0
2017/10/24,04:22:00,1.17411,1.17426,1.17411,1.17426,0
2017/10/24,04:23:00,1.17426,1.17441,1.17421,1.17436,0
2017/10/24,04:24:00,1.17441,1.17451,1.17431,1.17441,0
2017/10/24,04:25:00,1.17441,1.17456,1.17441,1.17446,0
2017/10/24,04:26:00,1.17446,1.17446,1.17436,1.17436,0
2017/10/24,04:27:00,1.17436,1.17461,1.17436,1.17451,0
2017/10/24,04:28:00,1.17446,1.17451,1.17446,1.17451,0
2017/10/24,04:29:00,1.17451,1.17451,1.17446,1.17451,0
2017/10/24,04:30:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/24,04:31:00,1.17456,1.17466,1.17456,1.17461,0
2017/10/24,04:32:00,1.17456,1.17461,1.17451,1.17461,0
2017/10/24,04:33:00,1.17466,1.17481,1.17461,1.17471,0
2017/10/24,04:34:00,1.17476,1.17476,1.17461,1.17476,0
2017/10/24,04:35:00,1.17476,1.17481,1.17471,1.17476,0
2017/10/24,04:36:00,1.17481,1.17481,1.17456,1.17466,0
2017/10/24,04:37:00,1.17461,1.17476,1.17461,1.17471,0
2017/10/24,04:38:00,1.17471,1.17481,1.17466,1.17476,0
2017/10/24,04:39:00,1.17471,1.17491,1.17471,1.17486,0
2017/10/24,04:40:00,1.17481,1.17491,1.17481,1.17491,0
2017/10/24,04:41:00,1.17491,1.17501,1.17486,1.17501,0
2017/10/24,04:42:00,1.17501,1.17501,1.17491,1.17496,0
2017/10/24,04:43:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/24,04:44:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,04:45:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/24,04:46:00,1.17496,1.17501,1.17496,1.17496,0
2017/10/24,04:47:00,1.17491,1.17501,1.17491,1.17491,0
2017/10/24,04:48:00,1.17491,1.17496,1.17491,1.17491,0
2017/10/24,04:49:00,1.17486,1.17491,1.17486,1.17491,0
2017/10/24,04:50:00,1.17496,1.17501,1.17486,1.17501,0
2017/10/24,04:51:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,04:52:00,1.17506,1.17506,1.17496,1.17501,0
2017/10/24,04:53:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/24,04:54:00,1.17506,1.17546,1.17501,1.17541,0
2017/10/24,04:55:00,1.17541,1.17546,1.17521,1.17521,0
2017/10/24,04:56:00,1.17521,1.17526,1.17506,1.17506,0
2017/10/24,04:57:00,1.17511,1.17536,1.17506,1.17531,0
2017/10/24,04:58:00,1.17531,1.17546,1.17526,1.17531,0
2017/10/24,04:59:00,1.17526,1.17531,1.17521,1.17521,0
2017/10/24,05:00:00,1.17531,1.17531,1.17486,1.17501,0
2017/10/24,05:01:00,1.17501,1.17501,1.17486,1.17496,0
2017/10/24,05:02:00,1.17496,1.17501,1.17491,1.17491,0
2017/10/24,05:03:00,1.17486,1.17491,1.17486,1.17486,0
2017/10/24,05:04:00,1.17486,1.17486,1.17481,1.17481,0
2017/10/24,05:05:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/24,05:06:00,1.17481,1.17481,1.17476,1.17481,0
2017/10/24,05:08:00,1.17476,1.17476,1.17466,1.17471,0
2017/10/24,05:09:00,1.17476,1.17481,1.17476,1.17476,0
2017/10/24,05:10:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/24,05:11:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/24,05:12:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/24,05:13:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/24,05:14:00,1.17481,1.17481,1.17481,1.17481,0
2017/10/24,05:15:00,1.17476,1.17481,1.17476,1.17481,0
2017/10/24,05:16:00,1.17476,1.17476,1.17461,1.17466,0
2017/10/24,05:17:00,1.17461,1.17466,1.17461,1.17461,0
2017/10/24,05:18:00,1.17461,1.17466,1.17461,1.17466,0
2017/10/24,05:19:00,1.17466,1.17476,1.17466,1.17466,0
2017/10/24,05:20:00,1.17471,1.17471,1.17471,1.17471,0
2017/10/24,05:21:00,1.17466,1.17466,1.17466,1.17466,0
2017/10/24,05:22:00,1.17461,1.17461,1.17456,1.17456,0
2017/10/24,05:23:00,1.17461,1.17461,1.17461,1.17461,0
2017/10/24,05:24:00,1.17466,1.17471,1.17466,1.17471,0
2017/10/24,05:25:00,1.17471,1.17471,1.17471,1.17471,0
2017/10/24,05:26:00,1.17471,1.17476,1.17471,1.17471,0
2017/10/24,05:27:00,1.17476,1.17476,1.17476,1.17476,0
2017/10/24,05:28:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/24,05:29:00,1.17471,1.17476,1.17471,1.17476,0
2017/10/24,05:30:00,1.17471,1.17486,1.17471,1.17486,0
2017/10/24,05:31:00,1.17491,1.17501,1.17491,1.17491,0
2017/10/24,05:32:00,1.17491,1.17496,1.17491,1.17496,0
2017/10/24,05:33:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/24,05:34:00,1.17496,1.17496,1.17491,1.17496,0
2017/10/24,05:35:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,05:36:00,1.17496,1.17496,1.17491,1.17491,0
2017/10/24,05:37:00,1.17491,1.17496,1.17486,1.17491,0
2017/10/24,05:38:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,05:39:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,05:40:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,05:42:00,1.17501,1.17506,1.17501,1.17506,0
2017/10/24,05:44:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,05:46:00,1.17496,1.17501,1.17496,1.17496,0
2017/10/24,05:47:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,05:48:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,05:49:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,05:50:00,1.17511,1.17511,1.17511,1.17511,0
2017/10/24,05:51:00,1.17511,1.17511,1.17511,1.17511,0
2017/10/24,05:52:00,1.17506,1.17506,1.17506,1.17506,0
2017/10/24,05:53:00,1.17511,1.17511,1.17501,1.17511,0
2017/10/24,05:54:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,05:55:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,05:57:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,05:58:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,05:59:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/24,06:05:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,06:06:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/24,06:09:00,1.17491,1.17491,1.17481,1.17486,0
2017/10/24,06:12:00,1.17481,1.17486,1.17481,1.17486,0
2017/10/24,06:14:00,1.17486,1.17486,1.17486,1.17486,0
2017/10/24,06:16:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,06:17:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,06:20:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,06:21:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,06:23:00,1.17511,1.17511,1.17501,1.17501,0
2017/10/24,06:25:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,06:27:00,1.17506,1.17511,1.17491,1.17491,0
2017/10/24,06:28:00,1.17506,1.17561,1.17496,1.17527,0
2017/10/24,06:29:00,1.17528,1.17551,1.17491,1.17511,0
2017/10/24,06:30:00,1.17510,1.17546,1.17508,1.17511,0
2017/10/24,06:31:00,1.17514,1.17516,1.17480,1.17505,0
2017/10/24,06:32:00,1.17505,1.17532,1.17495,1.17509,0
2017/10/24,06:33:00,1.17510,1.17521,1.17500,1.17516,0
2017/10/24,06:34:00,1.17516,1.17556,1.17497,1.17506,0
2017/10/24,06:35:00,1.17505,1.17510,1.17488,1.17494,0
2017/10/24,06:36:00,1.17493,1.17516,1.17480,1.17502,0
2017/10/24,06:37:00,1.17495,1.17511,1.17495,1.17511,0
2017/10/24,06:38:00,1.17506,1.17506,1.17501,1.17501,0
2017/10/24,06:39:00,1.17496,1.17521,1.17486,1.17506,0
2017/10/24,06:40:00,1.17506,1.17521,1.17491,1.17501,0
2017/10/24,06:41:00,1.17496,1.17501,1.17478,1.17491,0
2017/10/24,06:42:00,1.17491,1.17521,1.17491,1.17496,0
2017/10/24,06:43:00,1.17496,1.17506,1.17486,1.17491,0
2017/10/24,06:44:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/24,06:45:00,1.17486,1.17521,1.17486,1.17501,0
2017/10/24,06:46:00,1.17501,1.17511,1.17501,1.17506,0
2017/10/24,06:48:00,1.17511,1.17511,1.17491,1.17491,0
2017/10/24,06:49:00,1.17491,1.17511,1.17486,1.17506,0
2017/10/24,06:50:00,1.17501,1.17521,1.17501,1.17501,0
2017/10/24,06:52:00,1.17501,1.17516,1.17501,1.17501,0
2017/10/24,06:53:00,1.17496,1.17521,1.17486,1.17516,0
2017/10/24,06:54:00,1.17511,1.17521,1.17486,1.17486,0
2017/10/24,06:55:00,1.17486,1.17501,1.17486,1.17501,0
2017/10/24,06:56:00,1.17501,1.17506,1.17491,1.17492,0
2017/10/24,06:57:00,1.17501,1.17501,1.17486,1.17486,0
2017/10/24,06:58:00,1.17486,1.17501,1.17486,1.17496,0
2017/10/24,06:59:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:00:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:01:00,1.17496,1.17496,1.17481,1.17491,0
2017/10/24,07:02:00,1.17491,1.17496,1.17491,1.17491,0
2017/10/24,07:03:00,1.17491,1.17501,1.17491,1.17501,0
2017/10/24,07:04:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/24,07:05:00,1.17491,1.17496,1.17491,1.17491,0
2017/10/24,07:06:00,1.17496,1.17496,1.17481,1.17496,0
2017/10/24,07:07:00,1.17496,1.17496,1.17491,1.17491,0
2017/10/24,07:08:00,1.17491,1.17491,1.17491,1.17491,0
2017/10/24,07:09:00,1.17481,1.17496,1.17471,1.17491,0
2017/10/24,07:10:00,1.17491,1.17496,1.17491,1.17496,0
2017/10/24,07:11:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,07:12:00,1.17496,1.17501,1.17496,1.17496,0
2017/10/24,07:13:00,1.17491,1.17496,1.17491,1.17496,0
2017/10/24,07:15:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,07:16:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,07:19:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/24,07:20:00,1.17501,1.17501,1.17496,1.17496,0
2017/10/24,07:21:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:22:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:23:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,07:24:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,07:25:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:31:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:34:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:38:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,07:40:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,07:41:00,1.17496,1.17496,1.17496,1.17496,0
2017/10/24,07:44:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:45:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:48:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:49:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:53:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:54:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:55:00,1.17496,1.17501,1.17496,1.17501,0
2017/10/24,07:57:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:58:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,07:59:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:01:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:02:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:04:00,1.17501,1.17501,1.17496,1.17501,0
2017/10/24,08:05:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:13:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:14:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:15:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:16:00,1.17501,1.17501,1.17501,1.17501,0
2017/10/24,08:17:00,1.17501,1.17516,1.17501,1.17516,0
2017/10/24,08:18:00,1.17516,1.17536,1.17516,1.17536,0
2017/10/24,08:19:00,1.17541,1.17541,1.17531,1.17536,0
2017/10/24,08:20:00,1.17531,1.17536,1.17531,1.17536,0
2017/10/24,08:21:00,1.17531,1.17536,1.17531,1.17531,0
2017/10/24,08:22:00,1.17536,1.17536,1.17531,1.17531,0
2017/10/24,08:23:00,1.17536,1.17541,1.17536,1.17541,0
2017/10/24,08:24:00,1.17541,1.17561,1.17541,1.17556,0
2017/10/24,08:25:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/24,08:26:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/24,08:29:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/24,08:31:00,1.17556,1.17561,1.17551,1.17551,0
2017/10/24,08:32:00,1.17551,1.17556,1.17541,1.17541,0
2017/10/24,08:33:00,1.17541,1.17541,1.17531,1.17536,0
2017/10/24,08:34:00,1.17531,1.17536,1.17531,1.17531,0
2017/10/24,08:35:00,1.17531,1.17541,1.17526,1.17541,0
2017/10/24,08:37:00,1.17541,1.17541,1.17541,1.17541,0
2017/10/24,08:40:00,1.17536,1.17536,1.17536,1.17536,0
2017/10/24,08:41:00,1.17531,1.17536,1.17531,1.17531,0
2017/10/24,08:42:00,1.17531,1.17536,1.17526,1.17531,0
2017/10/24,08:43:00,1.17531,1.17546,1.17531,1.17541,0
2017/10/24,08:44:00,1.17541,1.17541,1.17536,1.17541,0
2017/10/24,08:45:00,1.17536,1.17541,1.17536,1.17541,0
2017/10/24,08:46:00,1.17536,1.17541,1.17536,1.17536,0
2017/10/24,08:47:00,1.17531,1.17536,1.17531,1.17536,0
2017/10/24,08:48:00,1.17536,1.17546,1.17536,1.17546,0
2017/10/24,08:49:00,1.17551,1.17571,1.17546,1.17561,0
2017/10/24,08:50:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/24,08:51:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/24,08:54:00,1.17556,1.17561,1.17551,1.17551,0
2017/10/24,08:55:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/24,08:56:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/24,08:57:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/24,08:58:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/24,09:00:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/24,09:01:00,1.17551,1.17556,1.17551,1.17551,0
2017/10/24,09:02:00,1.17551,1.17561,1.17551,1.17556,0
2017/10/24,09:03:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/24,09:04:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/24,09:05:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/24,09:06:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/24,09:07:00,1.17571,1.17571,1.17561,1.17566,0
2017/10/24,09:09:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/24,09:10:00,1.17556,1.17566,1.17556,1.17566,0
2017/10/24,09:11:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,09:12:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/24,09:13:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/24,09:14:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/24,09:15:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/24,09:16:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/24,09:17:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/24,09:18:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/24,09:19:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,09:20:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:21:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/24,09:22:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/24,09:23:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/24,09:24:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/24,09:26:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/24,09:27:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/24,09:28:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/24,09:29:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/24,09:30:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/24,09:31:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/24,09:32:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:33:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:34:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/24,09:35:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/24,09:36:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,09:37:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,09:39:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,09:41:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:42:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,09:44:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:45:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/24,09:46:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/24,09:47:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/24,09:48:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:49:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,09:50:00,1.17571,1.17591,1.17571,1.17586,0
2017/10/24,09:51:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,09:52:00,1.17591,1.17601,1.17591,1.17591,0
2017/10/24,09:53:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/24,09:54:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/24,09:55:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/24,09:56:00,1.17591,1.17601,1.17581,1.17586,0
2017/10/24,09:57:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/24,09:58:00,1.17586,1.17586,1.17576,1.17576,0
2017/10/24,09:59:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/24,10:00:00,1.17586,1.17611,1.17586,1.17606,0
2017/10/24,10:01:00,1.17606,1.17621,1.17596,1.17621,0
2017/10/24,10:02:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/24,10:03:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/24,10:04:00,1.17616,1.17621,1.17616,1.17616,0
2017/10/24,10:05:00,1.17621,1.17621,1.17601,1.17601,0
2017/10/24,10:06:00,1.17596,1.17601,1.17591,1.17591,0
2017/10/24,10:07:00,1.17596,1.17601,1.17586,1.17596,0
2017/10/24,10:08:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/24,10:09:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/24,10:10:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,10:11:00,1.17591,1.17596,1.17576,1.17581,0
2017/10/24,10:12:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/24,10:13:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,10:14:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,10:15:00,1.17591,1.17606,1.17591,1.17601,0
2017/10/24,10:16:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/24,10:17:00,1.17596,1.17606,1.17591,1.17606,0
2017/10/24,10:18:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/24,10:19:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/24,10:20:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/24,10:21:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/24,10:22:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/24,10:23:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/24,10:26:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/24,10:27:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/24,10:28:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/24,10:30:00,1.17601,1.17601,1.17596,1.17596,0
2017/10/24,10:31:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/24,10:32:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/24,10:33:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/24,10:35:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/24,10:36:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/24,10:37:00,1.17581,1.17586,1.17576,1.17581,0
2017/10/24,10:38:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/24,10:40:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/24,10:41:00,1.17581,1.17586,1.17581,1.17586,0
2017/10/24,10:42:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,10:44:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/24,10:45:00,1.17586,1.17591,1.17586,1.17586,0
2017/10/24,10:46:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,10:47:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,10:48:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/24,10:49:00,1.17591,1.17591,1.17586,1.17586,0
2017/10/24,10:51:00,1.17586,1.17586,1.17586,1.17586,0
2017/10/24,10:52:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,10:53:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/24,10:54:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/24,10:55:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,10:56:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/24,10:57:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/24,10:58:00,1.17601,1.17611,1.17601,1.17601,0
2017/10/24,10:59:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/24,11:00:00,1.17611,1.17616,1.17606,1.17616,0
2017/10/24,11:01:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/24,11:02:00,1.17616,1.17621,1.17606,1.17606,0
2017/10/24,11:03:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,11:04:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/24,11:05:00,1.17621,1.17656,1.17621,1.17636,0
2017/10/24,11:06:00,1.17631,1.17636,1.17621,1.17626,0
2017/10/24,11:07:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/24,11:08:00,1.17626,1.17636,1.17621,1.17636,0
2017/10/24,11:09:00,1.17636,1.17636,1.17621,1.17621,0
2017/10/24,11:10:00,1.17621,1.17626,1.17616,1.17621,0
2017/10/24,11:11:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/24,11:12:00,1.17616,1.17631,1.17616,1.17626,0
2017/10/24,11:13:00,1.17631,1.17631,1.17621,1.17631,0
2017/10/24,11:14:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/24,11:15:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/24,11:16:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/24,11:17:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/24,11:18:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/24,11:19:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,11:21:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,11:22:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/24,11:23:00,1.17631,1.17631,1.17621,1.17621,0
2017/10/24,11:24:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/24,11:25:00,1.17621,1.17621,1.17606,1.17606,0
2017/10/24,11:26:00,1.17606,1.17611,1.17601,1.17601,0
2017/10/24,11:27:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/24,11:28:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/24,11:29:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/24,11:30:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/24,11:31:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/24,11:34:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,11:35:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,11:36:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,11:37:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/24,11:38:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/24,11:39:00,1.17606,1.17611,1.17601,1.17606,0
2017/10/24,11:40:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/24,11:41:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/24,11:43:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,11:44:00,1.17611,1.17616,1.17601,1.17601,0
2017/10/24,11:45:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/24,11:46:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/24,11:47:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/24,11:48:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/24,11:49:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/24,11:50:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/24,11:52:00,1.17611,1.17616,1.17611,1.17616,0
2017/10/24,11:53:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/24,11:54:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,11:55:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/24,11:56:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/24,11:57:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/24,11:58:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,11:59:00,1.17626,1.17626,1.17616,1.17616,0
2017/10/24,12:01:00,1.17616,1.17631,1.17616,1.17621,0
2017/10/24,12:02:00,1.17626,1.17626,1.17621,1.17626,0
2017/10/24,12:03:00,1.17626,1.17636,1.17626,1.17636,0
2017/10/24,12:04:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/24,12:05:00,1.17636,1.17671,1.17636,1.17666,0
2017/10/24,12:06:00,1.17671,1.17686,1.17661,1.17686,0
2017/10/24,12:07:00,1.17681,1.17686,1.17671,1.17686,0
2017/10/24,12:08:00,1.17686,1.17701,1.17686,1.17691,0
2017/10/24,12:09:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/24,12:10:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/24,12:11:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/24,12:12:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/24,12:13:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/24,12:14:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/24,12:15:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/24,12:16:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/24,12:17:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/24,12:18:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/24,12:19:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/24,12:20:00,1.17676,1.17681,1.17676,1.17676,0
2017/10/24,12:21:00,1.17676,1.17681,1.17671,1.17676,0
2017/10/24,12:22:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/24,12:23:00,1.17681,1.17681,1.17676,1.17676,0
2017/10/24,12:24:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/24,12:25:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/24,12:26:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/24,12:27:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/24,12:28:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/24,12:29:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/24,12:30:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/24,12:31:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/24,12:32:00,1.17671,1.17686,1.17671,1.17681,0
2017/10/24,12:33:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/24,12:34:00,1.17676,1.17681,1.17676,1.17681,0
2017/10/24,12:35:00,1.17676,1.17691,1.17676,1.17691,0
2017/10/24,12:36:00,1.17696,1.17701,1.17691,1.17701,0
2017/10/24,12:37:00,1.17701,1.17701,1.17691,1.17696,0
2017/10/24,12:38:00,1.17696,1.17706,1.17696,1.17706,0
2017/10/24,12:39:00,1.17701,1.17701,1.17691,1.17696,0
2017/10/24,12:40:00,1.17701,1.17701,1.17686,1.17691,0
2017/10/24,12:41:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/24,12:42:00,1.17696,1.17701,1.17686,1.17686,0
2017/10/24,12:43:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/24,12:44:00,1.17686,1.17686,1.17671,1.17681,0
2017/10/24,12:45:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/24,12:46:00,1.17681,1.17681,1.17676,1.17681,0
2017/10/24,12:47:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/24,12:48:00,1.17666,1.17671,1.17661,1.17671,0
2017/10/24,12:49:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/24,12:50:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/24,12:51:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/24,12:52:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/24,12:53:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/24,12:54:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/24,12:55:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/24,12:56:00,1.17676,1.17676,1.17666,1.17671,0
2017/10/24,12:57:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/24,13:00:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/24,13:01:00,1.17666,1.17666,1.17666,1.17666,0
2017/10/24,13:03:00,1.17666,1.17671,1.17661,1.17671,0
2017/10/24,13:04:00,1.17676,1.17676,1.17666,1.17671,0
2017/10/24,13:05:00,1.17666,1.17671,1.17656,1.17656,0
2017/10/24,13:06:00,1.17661,1.17666,1.17656,1.17656,0
2017/10/24,13:07:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/24,13:09:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:10:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/24,13:11:00,1.17641,1.17656,1.17641,1.17646,0
2017/10/24,13:12:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/24,13:13:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/24,13:14:00,1.17651,1.17656,1.17646,1.17651,0
2017/10/24,13:15:00,1.17646,1.17651,1.17641,1.17641,0
2017/10/24,13:16:00,1.17641,1.17651,1.17641,1.17641,0
2017/10/24,13:17:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/24,13:18:00,1.17641,1.17651,1.17641,1.17651,0
2017/10/24,13:19:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/24,13:20:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/24,13:21:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/24,13:23:00,1.17646,1.17661,1.17646,1.17656,0
2017/10/24,13:24:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/24,13:25:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:26:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/24,13:28:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/24,13:29:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:30:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/24,13:31:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:32:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:33:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:34:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/24,13:35:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/24,13:36:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/24,13:38:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,13:40:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/24,13:41:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/24,13:42:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/24,13:43:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/24,13:44:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/24,13:45:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/24,13:47:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/24,13:48:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/24,13:49:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/24,13:50:00,1.17631,1.17636,1.17621,1.17636,0
2017/10/24,13:51:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/24,13:52:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/24,13:53:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/24,13:54:00,1.17626,1.17626,1.17621,1.17626,0
2017/10/24,13:55:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/24,13:56:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/24,13:58:00,1.17626,1.17636,1.17626,1.17631,0
2017/10/24,13:59:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/24,14:00:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/24,14:01:00,1.17626,1.17636,1.17626,1.17631,0
2017/10/24,14:02:00,1.17636,1.17636,1.17631,1.17631,0
2017/10/24,14:03:00,1.17626,1.17636,1.17626,1.17626,0
2017/10/24,14:05:00,1.17621,1.17621,1.17621,1.17621,0
2017/10/24,14:06:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,14:07:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,14:08:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/24,14:09:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,14:10:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/24,14:11:00,1.17626,1.17626,1.17621,1.17626,0
2017/10/24,14:12:00,1.17621,1.17621,1.17621,1.17621,0
2017/10/24,14:13:00,1.17626,1.17626,1.17616,1.17621,0
2017/10/24,14:14:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/24,14:15:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/24,14:16:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/24,14:17:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/24,14:18:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/24,14:19:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,14:20:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/24,14:21:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,14:22:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/24,14:24:00,1.17601,1.17601,1.17591,1.17596,0
2017/10/24,14:25:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/24,14:26:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/24,14:27:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/24,14:28:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/24,14:29:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/24,14:30:00,1.17601,1.17601,1.17561,1.17586,0
2017/10/24,14:31:00,1.17581,1.17581,1.17566,1.17571,0
2017/10/24,14:32:00,1.17576,1.17581,1.17576,1.17576,0
2017/10/24,14:33:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/24,14:34:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/24,14:35:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/24,14:36:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/24,14:37:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/24,14:38:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/24,14:39:00,1.17566,1.17566,1.17551,1.17561,0
2017/10/24,14:40:00,1.17556,1.17561,1.17551,1.17551,0
2017/10/24,14:41:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/24,14:42:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/24,14:43:00,1.17556,1.17556,1.17551,1.17556,0
2017/10/24,14:44:00,1.17551,1.17561,1.17551,1.17551,0
2017/10/24,14:45:00,1.17546,1.17551,1.17541,1.17546,0
2017/10/24,14:46:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/24,14:47:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/24,14:48:00,1.17551,1.17551,1.17536,1.17546,0
2017/10/24,14:49:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/24,14:50:00,1.17556,1.17566,1.17556,1.17566,0
2017/10/24,14:51:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/24,14:52:00,1.17566,1.17571,1.17561,1.17566,0
2017/10/24,14:53:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/24,14:54:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/24,14:55:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/24,14:56:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/24,14:57:00,1.17566,1.17571,1.17561,1.17571,0
2017/10/24,14:58:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/24,14:59:00,1.17566,1.17576,1.17566,1.17576,0
2017/10/24,15:00:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/24,15:01:00,1.17566,1.17581,1.17556,1.17576,0
2017/10/24,15:02:00,1.17581,1.17581,1.17566,1.17571,0
2017/10/24,15:03:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/24,15:04:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/24,15:05:00,1.17581,1.17586,1.17576,1.17586,0
2017/10/24,15:06:00,1.17591,1.17591,1.17576,1.17586,0
2017/10/24,15:07:00,1.17586,1.17586,1.17576,1.17581,0
2017/10/24,15:08:00,1.17581,1.17591,1.17556,1.17571,0
2017/10/24,15:09:00,1.17571,1.17571,1.17561,1.17571,0
2017/10/24,15:10:00,1.17566,1.17571,1.17566,1.17566,0
2017/10/24,15:11:00,1.17571,1.17586,1.17571,1.17576,0
2017/10/24,15:12:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/24,15:13:00,1.17586,1.17591,1.17571,1.17591,0
2017/10/24,15:14:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/24,15:15:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,15:16:00,1.17591,1.17596,1.17586,1.17596,0
2017/10/24,15:17:00,1.17601,1.17626,1.17601,1.17616,0
2017/10/24,15:18:00,1.17616,1.17621,1.17611,1.17611,0
2017/10/24,15:19:00,1.17606,1.17611,1.17591,1.17591,0
2017/10/24,15:20:00,1.17596,1.17601,1.17581,1.17586,0
2017/10/24,15:21:00,1.17586,1.17601,1.17581,1.17596,0
2017/10/24,15:22:00,1.17591,1.17601,1.17591,1.17591,0
2017/10/24,15:23:00,1.17586,1.17591,1.17576,1.17581,0
2017/10/24,15:24:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/24,15:25:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/24,15:26:00,1.17576,1.17591,1.17576,1.17591,0
2017/10/24,15:27:00,1.17596,1.17616,1.17596,1.17616,0
2017/10/24,15:28:00,1.17616,1.17631,1.17616,1.17626,0
2017/10/24,15:29:00,1.17621,1.17621,1.17606,1.17606,0
2017/10/24,15:30:00,1.17606,1.17616,1.17601,1.17606,0
2017/10/24,15:31:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/24,15:32:00,1.17606,1.17606,1.17586,1.17586,0
2017/10/24,15:33:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/24,15:34:00,1.17586,1.17586,1.17571,1.17586,0
2017/10/24,15:35:00,1.17581,1.17586,1.17566,1.17571,0
2017/10/24,15:36:00,1.17571,1.17581,1.17566,1.17571,0
2017/10/24,15:37:00,1.17571,1.17581,1.17566,1.17566,0
2017/10/24,15:38:00,1.17561,1.17571,1.17551,1.17566,0
2017/10/24,15:39:00,1.17571,1.17591,1.17571,1.17586,0
2017/10/24,15:40:00,1.17591,1.17621,1.17591,1.17611,0
2017/10/24,15:41:00,1.17611,1.17621,1.17611,1.17611,0
2017/10/24,15:42:00,1.17611,1.17621,1.17606,1.17616,0
2017/10/24,15:43:00,1.17621,1.17621,1.17601,1.17606,0
2017/10/24,15:44:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/24,15:45:00,1.17621,1.17636,1.17616,1.17636,0
2017/10/24,15:46:00,1.17636,1.17636,1.17616,1.17626,0
2017/10/24,15:47:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/24,15:48:00,1.17636,1.17636,1.17616,1.17626,0
2017/10/24,15:49:00,1.17626,1.17626,1.17606,1.17611,0
2017/10/24,15:50:00,1.17611,1.17626,1.17611,1.17621,0
2017/10/24,15:51:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/24,15:52:00,1.17636,1.17646,1.17631,1.17636,0
2017/10/24,15:53:00,1.17631,1.17631,1.17611,1.17611,0
2017/10/24,15:54:00,1.17611,1.17611,1.17591,1.17596,0
2017/10/24,15:55:00,1.17591,1.17596,1.17576,1.17581,0
2017/10/24,15:56:00,1.17581,1.17581,1.17551,1.17551,0
2017/10/24,15:57:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/24,15:58:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/24,15:59:00,1.17566,1.17566,1.17551,1.17561,0
2017/10/24,16:00:00,1.17571,1.17601,1.17561,1.17586,0
2017/10/24,16:01:00,1.17581,1.17601,1.17571,1.17581,0
2017/10/24,16:02:00,1.17576,1.17586,1.17556,1.17561,0
2017/10/24,16:03:00,1.17566,1.17571,1.17521,1.17526,0
2017/10/24,16:04:00,1.17526,1.17541,1.17521,1.17531,0
2017/10/24,16:05:00,1.17536,1.17541,1.17521,1.17526,0
2017/10/24,16:06:00,1.17526,1.17526,1.17496,1.17496,0
2017/10/24,16:07:00,1.17501,1.17516,1.17486,1.17516,0
2017/10/24,16:08:00,1.17516,1.17516,1.17471,1.17481,0
2017/10/24,16:09:00,1.17481,1.17491,1.17461,1.17491,0
2017/10/24,16:10:00,1.17491,1.17491,1.17481,1.17491,0
2017/10/24,16:11:00,1.17491,1.17491,1.17476,1.17486,0
2017/10/24,16:12:00,1.17486,1.17496,1.17486,1.17496,0
2017/10/24,16:13:00,1.17496,1.17501,1.17491,1.17491,0
2017/10/24,16:14:00,1.17491,1.17496,1.17481,1.17491,0
2017/10/24,16:15:00,1.17491,1.17501,1.17471,1.17471,0
2017/10/24,16:16:00,1.17471,1.17471,1.17436,1.17446,0
2017/10/24,16:17:00,1.17441,1.17451,1.17441,1.17451,0
2017/10/24,16:18:00,1.17446,1.17451,1.17436,1.17446,0
2017/10/24,16:19:00,1.17446,1.17461,1.17446,1.17461,0
2017/10/24,16:20:00,1.17456,1.17461,1.17436,1.17441,0
2017/10/24,16:21:00,1.17441,1.17451,1.17436,1.17451,0
2017/10/24,16:22:00,1.17451,1.17451,1.17441,1.17441,0
2017/10/24,16:23:00,1.17436,1.17441,1.17436,1.17441,0
2017/10/24,16:24:00,1.17441,1.17446,1.17431,1.17446,0
2017/10/24,16:25:00,1.17446,1.17456,1.17446,1.17446,0
2017/10/24,16:26:00,1.17441,1.17451,1.17441,1.17441,0
2017/10/24,16:27:00,1.17441,1.17461,1.17441,1.17446,0
2017/10/24,16:28:00,1.17451,1.17461,1.17451,1.17456,0
2017/10/24,16:29:00,1.17451,1.17461,1.17451,1.17461,0
2017/10/24,16:30:00,1.17461,1.17511,1.17461,1.17501,0
2017/10/24,16:31:00,1.17496,1.17511,1.17486,1.17491,0
2017/10/24,16:32:00,1.17491,1.17491,1.17476,1.17491,0
2017/10/24,16:33:00,1.17491,1.17491,1.17451,1.17471,0
2017/10/24,16:34:00,1.17466,1.17481,1.17461,1.17481,0
2017/10/24,16:35:00,1.17481,1.17486,1.17471,1.17481,0
2017/10/24,16:36:00,1.17481,1.17501,1.17471,1.17501,0
2017/10/24,16:37:00,1.17511,1.17521,1.17501,1.17521,0
2017/10/24,16:38:00,1.17516,1.17521,1.17506,1.17511,0
2017/10/24,16:39:00,1.17506,1.17511,1.17501,1.17511,0
2017/10/24,16:40:00,1.17516,1.17521,1.17511,1.17521,0
2017/10/24,16:41:00,1.17521,1.17541,1.17516,1.17536,0
2017/10/24,16:42:00,1.17536,1.17551,1.17536,1.17541,0
2017/10/24,16:43:00,1.17541,1.17601,1.17536,1.17591,0
2017/10/24,16:44:00,1.17586,1.17591,1.17576,1.17581,0
2017/10/24,16:45:00,1.17586,1.17601,1.17576,1.17601,0
2017/10/24,16:46:00,1.17596,1.17601,1.17581,1.17586,0
2017/10/24,16:47:00,1.17591,1.17591,1.17576,1.17581,0
2017/10/24,16:48:00,1.17576,1.17581,1.17571,1.17581,0
2017/10/24,16:49:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/24,16:50:00,1.17571,1.17581,1.17551,1.17551,0
2017/10/24,16:51:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/24,16:52:00,1.17551,1.17591,1.17551,1.17576,0
2017/10/24,16:53:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/24,16:54:00,1.17581,1.17586,1.17576,1.17581,0
2017/10/24,16:55:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/24,16:56:00,1.17576,1.17581,1.17561,1.17581,0
2017/10/24,16:57:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/24,16:58:00,1.17581,1.17581,1.17556,1.17556,0
2017/10/24,16:59:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/24,17:00:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/24,17:01:00,1.17561,1.17581,1.17556,1.17581,0
2017/10/24,17:02:00,1.17586,1.17586,1.17576,1.17581,0
2017/10/24,17:03:00,1.17581,1.17631,1.17581,1.17631,0
2017/10/24,17:04:00,1.17631,1.17651,1.17616,1.17641,0
2017/10/24,17:05:00,1.17636,1.17641,1.17631,1.17641,0
2017/10/24,17:06:00,1.17636,1.17651,1.17636,1.17641,0
2017/10/24,17:07:00,1.17641,1.17661,1.17641,1.17646,0
2017/10/24,17:08:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/24,17:09:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/24,17:10:00,1.17661,1.17661,1.17636,1.17641,0
2017/10/24,17:11:00,1.17636,1.17651,1.17631,1.17631,0
2017/10/24,17:12:00,1.17636,1.17646,1.17626,1.17631,0
2017/10/24,17:13:00,1.17626,1.17626,1.17601,1.17606,0
2017/10/24,17:14:00,1.17601,1.17626,1.17601,1.17621,0
2017/10/24,17:15:00,1.17616,1.17636,1.17616,1.17631,0
2017/10/24,17:16:00,1.17626,1.17631,1.17606,1.17606,0
2017/10/24,17:17:00,1.17611,1.17621,1.17606,1.17616,0
2017/10/24,17:18:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/24,17:19:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/24,17:20:00,1.17621,1.17631,1.17606,1.17606,0
2017/10/24,17:21:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/24,17:22:00,1.17606,1.17611,1.17596,1.17606,0
2017/10/24,17:23:00,1.17606,1.17621,1.17606,1.17611,0
2017/10/24,17:24:00,1.17611,1.17621,1.17601,1.17611,0
2017/10/24,17:25:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/24,17:26:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/24,17:27:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/24,17:28:00,1.17596,1.17611,1.17596,1.17596,0
2017/10/24,17:29:00,1.17591,1.17601,1.17586,1.17601,0
2017/10/24,17:30:00,1.17606,1.17616,1.17606,1.17616,0
2017/10/24,17:31:00,1.17621,1.17626,1.17616,1.17616,0
2017/10/24,17:32:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/24,17:33:00,1.17626,1.17626,1.17616,1.17616,0
2017/10/24,17:34:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/24,17:35:00,1.17616,1.17621,1.17611,1.17611,0
2017/10/24,17:36:00,1.17611,1.17621,1.17611,1.17611,0
2017/10/24,17:37:00,1.17616,1.17621,1.17606,1.17616,0
2017/10/24,17:38:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/24,17:39:00,1.17621,1.17636,1.17621,1.17631,0
2017/10/24,17:40:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/24,17:41:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/24,17:42:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/24,17:43:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/24,17:44:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/24,17:45:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/24,17:46:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/24,17:47:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/24,17:48:00,1.17646,1.17651,1.17641,1.17651,0
2017/10/24,17:49:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/24,17:50:00,1.17651,1.17661,1.17646,1.17661,0
2017/10/24,17:51:00,1.17656,1.17661,1.17651,1.17661,0
2017/10/24,17:52:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/24,17:53:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,17:54:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/24,17:55:00,1.17651,1.17651,1.17636,1.17636,0
2017/10/24,17:56:00,1.17641,1.17651,1.17641,1.17651,0
2017/10/24,17:57:00,1.17641,1.17646,1.17631,1.17641,0
2017/10/24,17:58:00,1.17641,1.17651,1.17631,1.17641,0
2017/10/24,17:59:00,1.17641,1.17646,1.17641,1.17641,0
2017/10/24,18:00:00,1.17641,1.17646,1.17631,1.17641,0
2017/10/24,18:01:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/24,18:02:00,1.17646,1.17671,1.17646,1.17671,0
2017/10/24,18:03:00,1.17666,1.17671,1.17656,1.17656,0
2017/10/24,18:04:00,1.17661,1.17661,1.17641,1.17651,0
2017/10/24,18:05:00,1.17651,1.17661,1.17641,1.17661,0
2017/10/24,18:06:00,1.17656,1.17656,1.17641,1.17646,0
2017/10/24,18:07:00,1.17641,1.17651,1.17636,1.17636,0
2017/10/24,18:08:00,1.17631,1.17636,1.17616,1.17621,0
2017/10/24,18:09:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/24,18:10:00,1.17616,1.17626,1.17601,1.17606,0
2017/10/24,18:11:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/24,18:12:00,1.17601,1.17601,1.17591,1.17601,0
2017/10/24,18:13:00,1.17601,1.17601,1.17581,1.17586,0
2017/10/24,18:14:00,1.17591,1.17596,1.17586,1.17591,0
2017/10/24,18:15:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/24,18:16:00,1.17576,1.17581,1.17561,1.17566,0
2017/10/24,18:17:00,1.17566,1.17566,1.17536,1.17541,0
2017/10/24,18:18:00,1.17546,1.17556,1.17541,1.17556,0
2017/10/24,18:19:00,1.17551,1.17566,1.17551,1.17556,0
2017/10/24,18:20:00,1.17556,1.17556,1.17546,1.17546,0
2017/10/24,18:21:00,1.17541,1.17551,1.17521,1.17521,0
2017/10/24,18:22:00,1.17526,1.17536,1.17516,1.17516,0
2017/10/24,18:23:00,1.17521,1.17541,1.17516,1.17541,0
2017/10/24,18:24:00,1.17546,1.17556,1.17546,1.17556,0
2017/10/24,18:25:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/24,18:26:00,1.17546,1.17561,1.17546,1.17561,0
2017/10/24,18:27:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/24,18:28:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/24,18:29:00,1.17561,1.17566,1.17556,1.17561,0
2017/10/24,18:30:00,1.17566,1.17566,1.17556,1.17566,0
2017/10/24,18:31:00,1.17571,1.17571,1.17561,1.17571,0
2017/10/24,18:32:00,1.17566,1.17576,1.17566,1.17576,0
2017/10/24,18:33:00,1.17581,1.17596,1.17581,1.17591,0
2017/10/24,18:34:00,1.17591,1.17601,1.17586,1.17601,0
2017/10/24,18:35:00,1.17596,1.17601,1.17586,1.17586,0
2017/10/24,18:36:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/24,18:37:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/24,18:38:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,18:39:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/24,18:40:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/24,18:41:00,1.17601,1.17611,1.17601,1.17606,0
2017/10/24,18:42:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/24,18:43:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/24,18:44:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/24,18:45:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/24,18:46:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/24,18:47:00,1.17606,1.17611,1.17601,1.17606,0
2017/10/24,18:48:00,1.17601,1.17606,1.17591,1.17591,0
2017/10/24,18:49:00,1.17591,1.17596,1.17586,1.17596,0
2017/10/24,18:50:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/24,18:51:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/24,18:52:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/24,18:53:00,1.17586,1.17611,1.17586,1.17601,0
2017/10/24,18:54:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/24,18:55:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/24,18:56:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/24,18:57:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/24,18:58:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/24,18:59:00,1.17611,1.17631,1.17611,1.17626,0
2017/10/24,19:00:00,1.17626,1.17636,1.17621,1.17631,0
2017/10/24,19:01:00,1.17626,1.17631,1.17611,1.17611,0
2017/10/24,19:02:00,1.17606,1.17611,1.17586,1.17586,0
2017/10/24,19:03:00,1.17586,1.17596,1.17586,1.17591,0
2017/10/24,19:04:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/24,19:05:00,1.17586,1.17591,1.17581,1.17581,0
2017/10/24,19:06:00,1.17586,1.17596,1.17581,1.17586,0
2017/10/24,19:07:00,1.17586,1.17586,1.17561,1.17561,0
2017/10/24,19:08:00,1.17561,1.17561,1.17551,1.17561,0
2017/10/24,19:09:00,1.17556,1.17576,1.17556,1.17576,0
2017/10/24,19:10:00,1.17571,1.17571,1.17556,1.17556,0
2017/10/24,19:11:00,1.17556,1.17566,1.17556,1.17566,0
2017/10/24,19:12:00,1.17566,1.17566,1.17541,1.17551,0
2017/10/24,19:13:00,1.17556,1.17571,1.17556,1.17571,0
2017/10/24,19:14:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/24,19:15:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/24,19:16:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/24,19:17:00,1.17576,1.17586,1.17571,1.17576,0
2017/10/24,19:18:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/24,19:19:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/24,19:20:00,1.17581,1.17601,1.17581,1.17601,0
2017/10/24,19:21:00,1.17596,1.17611,1.17596,1.17611,0
2017/10/24,19:22:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/24,19:23:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/24,19:24:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,19:25:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/24,19:26:00,1.17601,1.17611,1.17586,1.17586,0
2017/10/24,19:27:00,1.17586,1.17596,1.17586,1.17591,0
2017/10/24,19:28:00,1.17586,1.17591,1.17576,1.17581,0
2017/10/24,19:29:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/24,19:30:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/24,19:31:00,1.17571,1.17581,1.17571,1.17576,0
2017/10/24,19:32:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/24,19:33:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/24,19:34:00,1.17576,1.17581,1.17571,1.17571,0
2017/10/24,19:35:00,1.17571,1.17581,1.17561,1.17581,0
2017/10/24,19:36:00,1.17576,1.17581,1.17571,1.17571,0
2017/10/24,19:37:00,1.17566,1.17571,1.17561,1.17566,0
2017/10/24,19:38:00,1.17566,1.17571,1.17566,1.17571,0
2017/10/24,19:39:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/24,19:40:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/24,19:41:00,1.17561,1.17571,1.17546,1.17551,0
2017/10/24,19:42:00,1.17551,1.17556,1.17551,1.17556,0
2017/10/24,19:43:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/24,19:44:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/24,19:45:00,1.17571,1.17581,1.17566,1.17571,0
2017/10/24,19:46:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/24,19:47:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/24,19:48:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/24,19:49:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/24,19:50:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/24,19:51:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,19:52:00,1.17586,1.17596,1.17586,1.17591,0
2017/10/24,19:53:00,1.17591,1.17591,1.17581,1.17581,0
2017/10/24,19:54:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/24,19:55:00,1.17581,1.17581,1.17571,1.17576,0
2017/10/24,19:56:00,1.17576,1.17596,1.17576,1.17591,0
2017/10/24,19:57:00,1.17596,1.17611,1.17596,1.17606,0
2017/10/24,19:58:00,1.17611,1.17611,1.17591,1.17596,0
2017/10/24,19:59:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/24,20:00:00,1.17591,1.17601,1.17586,1.17601,0
2017/10/24,20:01:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/24,20:02:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/24,20:03:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/24,20:04:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/24,20:05:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/24,20:06:00,1.17611,1.17621,1.17606,1.17616,0
2017/10/24,20:07:00,1.17616,1.17621,1.17611,1.17621,0
2017/10/24,20:08:00,1.17616,1.17621,1.17596,1.17601,0
2017/10/24,20:09:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/24,20:10:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/24,20:11:00,1.17601,1.17606,1.17596,1.17606,0
2017/10/24,20:12:00,1.17611,1.17651,1.17611,1.17646,0
2017/10/24,20:13:00,1.17646,1.17656,1.17646,1.17651,0
2017/10/24,20:14:00,1.17651,1.17651,1.17641,1.17641,0
2017/10/24,20:15:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/24,20:16:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/24,20:17:00,1.17646,1.17701,1.17641,1.17696,0
2017/10/24,20:18:00,1.17696,1.17701,1.17671,1.17671,0
2017/10/24,20:19:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/24,20:20:00,1.17676,1.17696,1.17676,1.17681,0
2017/10/24,20:21:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/24,20:22:00,1.17681,1.17686,1.17671,1.17671,0
2017/10/24,20:23:00,1.17671,1.17686,1.17671,1.17686,0
2017/10/24,20:24:00,1.17681,1.17701,1.17681,1.17691,0
2017/10/24,20:25:00,1.17686,1.17691,1.17681,1.17686,0
2017/10/24,20:26:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/24,20:27:00,1.17686,1.17691,1.17676,1.17676,0
2017/10/24,20:28:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/24,20:29:00,1.17671,1.17676,1.17666,1.17671,0
2017/10/24,20:30:00,1.17671,1.17671,1.17656,1.17671,0
2017/10/24,20:31:00,1.17671,1.17671,1.17656,1.17656,0
2017/10/24,20:32:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/24,20:33:00,1.17651,1.17656,1.17636,1.17641,0
2017/10/24,20:34:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/24,20:35:00,1.17641,1.17661,1.17641,1.17656,0
2017/10/24,20:36:00,1.17651,1.17656,1.17631,1.17636,0
2017/10/24,20:37:00,1.17641,1.17651,1.17636,1.17636,0
2017/10/24,20:38:00,1.17641,1.17646,1.17636,1.17641,0
2017/10/24,20:39:00,1.17641,1.17646,1.17631,1.17631,0
2017/10/24,20:40:00,1.17636,1.17636,1.17621,1.17621,0
2017/10/24,20:41:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/24,20:42:00,1.17626,1.17631,1.17611,1.17626,0
2017/10/24,20:43:00,1.17621,1.17626,1.17596,1.17601,0
2017/10/24,20:44:00,1.17606,1.17611,1.17591,1.17596,0
2017/10/24,20:45:00,1.17601,1.17601,1.17586,1.17591,0
2017/10/24,20:46:00,1.17586,1.17596,1.17586,1.17586,0
2017/10/24,20:47:00,1.17581,1.17586,1.17556,1.17566,0
2017/10/24,20:48:00,1.17566,1.17566,1.17551,1.17556,0
2017/10/24,20:49:00,1.17551,1.17571,1.17551,1.17571,0
2017/10/24,20:50:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/24,20:51:00,1.17566,1.17571,1.17526,1.17526,0
2017/10/24,20:52:00,1.17531,1.17561,1.17521,1.17556,0
2017/10/24,20:53:00,1.17551,1.17566,1.17551,1.17561,0
2017/10/24,20:54:00,1.17561,1.17566,1.17551,1.17551,0
2017/10/24,20:55:00,1.17556,1.17571,1.17556,1.17566,0
2017/10/24,20:56:00,1.17561,1.17571,1.17561,1.17566,0
2017/10/24,20:57:00,1.17561,1.17581,1.17561,1.17571,0
2017/10/24,20:58:00,1.17566,1.17571,1.17556,1.17566,0
2017/10/24,20:59:00,1.17566,1.17566,1.17541,1.17551,0
2017/10/24,21:00:00,1.17556,1.17586,1.17556,1.17581,0
2017/10/24,21:01:00,1.17571,1.17591,1.17566,1.17576,0
2017/10/24,21:02:00,1.17576,1.17586,1.17566,1.17576,0
2017/10/24,21:03:00,1.17581,1.17591,1.17576,1.17581,0
2017/10/24,21:04:00,1.17581,1.17586,1.17576,1.17581,0
2017/10/24,21:05:00,1.17576,1.17581,1.17556,1.17556,0
2017/10/24,21:06:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/24,21:07:00,1.17571,1.17581,1.17561,1.17571,0
2017/10/24,21:08:00,1.17576,1.17581,1.17571,1.17576,0
2017/10/24,21:09:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/24,21:10:00,1.17571,1.17591,1.17566,1.17586,0
2017/10/24,21:11:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/24,21:12:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/24,21:13:00,1.17606,1.17616,1.17601,1.17606,0
2017/10/24,21:14:00,1.17601,1.17601,1.17591,1.17601,0
2017/10/24,21:15:00,1.17601,1.17616,1.17596,1.17616,0
2017/10/24,21:16:00,1.17616,1.17621,1.17606,1.17616,0
2017/10/24,21:17:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/24,21:18:00,1.17621,1.17631,1.17606,1.17621,0
2017/10/24,21:19:00,1.17616,1.17621,1.17611,1.17611,0
2017/10/24,21:20:00,1.17606,1.17631,1.17606,1.17631,0
2017/10/24,21:21:00,1.17631,1.17636,1.17611,1.17616,0
2017/10/24,21:22:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/24,21:23:00,1.17616,1.17616,1.17601,1.17611,0
2017/10/24,21:24:00,1.17606,1.17621,1.17606,1.17621,0
2017/10/24,21:25:00,1.17621,1.17621,1.17611,1.17611,0
2017/10/24,21:26:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/24,21:27:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/24,21:28:00,1.17596,1.17611,1.17596,1.17606,0
2017/10/24,21:29:00,1.17606,1.17621,1.17601,1.17606,0
2017/10/24,21:30:00,1.17601,1.17606,1.17596,1.17596,0
2017/10/24,21:31:00,1.17601,1.17616,1.17596,1.17611,0
2017/10/24,21:32:00,1.17601,1.17616,1.17596,1.17611,0
2017/10/24,21:33:00,1.17616,1.17621,1.17611,1.17621,0
2017/10/24,21:34:00,1.17616,1.17621,1.17611,1.17616,0
2017/10/24,21:35:00,1.17616,1.17616,1.17606,1.17611,0
2017/10/24,21:36:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/24,21:37:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/24,21:38:00,1.17601,1.17606,1.17596,1.17606,0
2017/10/24,21:39:00,1.17606,1.17611,1.17601,1.17601,0
2017/10/24,21:40:00,1.17606,1.17611,1.17596,1.17606,0
2017/10/24,21:41:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/24,21:42:00,1.17621,1.17621,1.17601,1.17601,0
2017/10/24,21:43:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/24,21:44:00,1.17611,1.17621,1.17606,1.17611,0
2017/10/24,21:45:00,1.17611,1.17666,1.17606,1.17666,0
2017/10/24,21:46:00,1.17666,1.17681,1.17631,1.17641,0
2017/10/24,21:47:00,1.17646,1.17656,1.17641,1.17651,0
2017/10/24,21:48:00,1.17651,1.17656,1.17621,1.17631,0
2017/10/24,21:49:00,1.17626,1.17631,1.17606,1.17611,0
2017/10/24,21:50:00,1.17616,1.17626,1.17611,1.17616,0
2017/10/24,21:51:00,1.17616,1.17621,1.17601,1.17606,0
2017/10/24,21:52:00,1.17601,1.17621,1.17601,1.17616,0
2017/10/24,21:53:00,1.17621,1.17621,1.17611,1.17621,0
2017/10/24,21:54:00,1.17631,1.17631,1.17616,1.17626,0
2017/10/24,21:55:00,1.17626,1.17641,1.17621,1.17631,0
2017/10/24,21:56:00,1.17636,1.17636,1.17616,1.17621,0
2017/10/24,21:57:00,1.17616,1.17621,1.17616,1.17616,0
2017/10/24,21:58:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/24,21:59:00,1.17616,1.17621,1.17616,1.17616,0
2017/10/24,22:00:00,1.17621,1.17621,1.17606,1.17616,0
2017/10/24,22:01:00,1.17611,1.17616,1.17596,1.17596,0
2017/10/24,22:02:00,1.17596,1.17596,1.17581,1.17591,0
2017/10/24,22:03:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/24,22:04:00,1.17601,1.17621,1.17591,1.17621,0
2017/10/24,22:05:00,1.17616,1.17641,1.17611,1.17611,0
2017/10/24,22:06:00,1.17606,1.17621,1.17601,1.17621,0
2017/10/24,22:07:00,1.17621,1.17621,1.17611,1.17621,0
2017/10/24,22:08:00,1.17616,1.17621,1.17601,1.17606,0
2017/10/24,22:09:00,1.17601,1.17611,1.17601,1.17611,0
2017/10/24,22:10:00,1.17611,1.17611,1.17601,1.17611,0
2017/10/24,22:11:00,1.17616,1.17636,1.17616,1.17616,0
2017/10/24,22:12:00,1.17611,1.17616,1.17601,1.17601,0
2017/10/24,22:13:00,1.17601,1.17606,1.17586,1.17591,0
2017/10/24,22:14:00,1.17591,1.17601,1.17586,1.17596,0
2017/10/24,22:15:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/24,22:16:00,1.17596,1.17621,1.17596,1.17611,0
2017/10/24,22:17:00,1.17606,1.17616,1.17606,1.17616,0
2017/10/24,22:18:00,1.17611,1.17621,1.17606,1.17611,0
2017/10/24,22:19:00,1.17606,1.17616,1.17606,1.17611,0
2017/10/24,22:20:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/24,22:21:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/24,22:22:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/24,22:23:00,1.17596,1.17601,1.17586,1.17591,0
2017/10/24,22:24:00,1.17586,1.17591,1.17571,1.17586,0
2017/10/24,22:25:00,1.17581,1.17586,1.17566,1.17566,0
2017/10/24,22:26:00,1.17571,1.17576,1.17566,1.17571,0
2017/10/24,22:27:00,1.17571,1.17576,1.17566,1.17571,0
2017/10/24,22:28:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/24,22:29:00,1.17586,1.17591,1.17581,1.17586,0
2017/10/24,22:30:00,1.17586,1.17591,1.17581,1.17581,0
2017/10/24,22:31:00,1.17586,1.17586,1.17576,1.17576,0
2017/10/24,22:32:00,1.17581,1.17586,1.17571,1.17576,0
2017/10/24,22:33:00,1.17571,1.17576,1.17566,1.17571,0
2017/10/24,22:34:00,1.17566,1.17571,1.17546,1.17546,0
2017/10/24,22:35:00,1.17551,1.17556,1.17546,1.17556,0
2017/10/24,22:36:00,1.17551,1.17571,1.17551,1.17571,0
2017/10/24,22:37:00,1.17566,1.17581,1.17566,1.17581,0
2017/10/24,22:38:00,1.17586,1.17601,1.17581,1.17601,0
2017/10/24,22:39:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/24,22:40:00,1.17591,1.17601,1.17586,1.17601,0
2017/10/24,22:41:00,1.17601,1.17611,1.17601,1.17606,0
2017/10/24,22:42:00,1.17606,1.17611,1.17601,1.17601,0
2017/10/24,22:43:00,1.17606,1.17626,1.17606,1.17621,0
2017/10/24,22:44:00,1.17621,1.17631,1.17616,1.17621,0
2017/10/24,22:45:00,1.17626,1.17656,1.17621,1.17641,0
2017/10/24,22:46:00,1.17646,1.17646,1.17581,1.17581,0
2017/10/24,22:47:00,1.17586,1.17616,1.17581,1.17616,0
2017/10/24,22:48:00,1.17611,1.17626,1.17606,1.17626,0
2017/10/24,22:49:00,1.17626,1.17646,1.17626,1.17631,0
2017/10/24,22:50:00,1.17636,1.17646,1.17616,1.17626,0
2017/10/24,22:51:00,1.17631,1.17631,1.17591,1.17601,0
2017/10/24,22:52:00,1.17606,1.17606,1.17581,1.17581,0
2017/10/24,22:53:00,1.17576,1.17586,1.17571,1.17581,0
2017/10/24,22:54:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/24,22:55:00,1.17581,1.17581,1.17576,1.17581,0
2017/10/24,22:56:00,1.17576,1.17596,1.17576,1.17596,0
2017/10/24,22:57:00,1.17601,1.17601,1.17561,1.17576,0
2017/10/24,22:58:00,1.17571,1.17601,1.17571,1.17596,0
2017/10/24,22:59:00,1.17591,1.17601,1.17581,1.17596,0
2017/10/24,23:00:00,1.17596,1.17601,1.17561,1.17596,0
2017/10/24,23:01:00,1.17601,1.17601,1.17581,1.17586,0
2017/10/24,23:02:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/24,23:03:00,1.17596,1.17601,1.17586,1.17591,0
2017/10/24,23:04:00,1.17596,1.17611,1.17596,1.17611,0
2017/10/24,23:05:00,1.17606,1.17611,1.17601,1.17611,0
2017/10/24,23:06:00,1.17616,1.17631,1.17611,1.17631,0
2017/10/24,23:07:00,1.17636,1.17656,1.17631,1.17646,0
2017/10/24,23:08:00,1.17651,1.17651,1.17631,1.17636,0
2017/10/24,23:09:00,1.17631,1.17666,1.17631,1.17661,0
2017/10/24,23:10:00,1.17666,1.17676,1.17656,1.17666,0
2017/10/24,23:11:00,1.17666,1.17671,1.17641,1.17641,0
2017/10/24,23:12:00,1.17641,1.17661,1.17641,1.17641,0
2017/10/24,23:13:00,1.17646,1.17666,1.17631,1.17661,0
2017/10/24,23:14:00,1.17661,1.17721,1.17661,1.17706,0
2017/10/24,23:15:00,1.17711,1.17716,1.17686,1.17686,0
2017/10/24,23:16:00,1.17686,1.17721,1.17686,1.17721,0
2017/10/24,23:17:00,1.17716,1.17766,1.17711,1.17741,0
2017/10/24,23:18:00,1.17741,1.17741,1.17701,1.17701,0
2017/10/24,23:19:00,1.17706,1.17716,1.17686,1.17706,0
2017/10/24,23:20:00,1.17701,1.17711,1.17696,1.17701,0
2017/10/24,23:21:00,1.17706,1.17721,1.17696,1.17696,0
2017/10/24,23:22:00,1.17691,1.17711,1.17686,1.17696,0
2017/10/24,23:23:00,1.17696,1.17701,1.17671,1.17671,0
2017/10/24,23:24:00,1.17666,1.17731,1.17666,1.17726,0
2017/10/24,23:25:00,1.17731,1.17761,1.17726,1.17746,0
2017/10/24,23:26:00,1.17741,1.17771,1.17736,1.17771,0
2017/10/24,23:27:00,1.17771,1.17771,1.17751,1.17751,0
2017/10/24,23:28:00,1.17741,1.17746,1.17721,1.17746,0
2017/10/24,23:29:00,1.17741,1.17751,1.17736,1.17746,0
2017/10/24,23:30:00,1.17746,1.17751,1.17736,1.17751,0
2017/10/24,23:31:00,1.17746,1.17746,1.17736,1.17741,0
2017/10/24,23:32:00,1.17741,1.17751,1.17741,1.17746,0
2017/10/24,23:33:00,1.17746,1.17751,1.17731,1.17741,0
2017/10/24,23:34:00,1.17736,1.17741,1.17716,1.17716,0
2017/10/24,23:35:00,1.17716,1.17726,1.17706,1.17711,0
2017/10/24,23:36:00,1.17716,1.17721,1.17711,1.17721,0
2017/10/24,23:37:00,1.17721,1.17726,1.17721,1.17726,0
2017/10/24,23:38:00,1.17731,1.17731,1.17721,1.17726,0
2017/10/24,23:39:00,1.17726,1.17726,1.17706,1.17711,0
2017/10/24,23:40:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/24,23:41:00,1.17706,1.17706,1.17691,1.17691,0
2017/10/24,23:42:00,1.17691,1.17696,1.17686,1.17691,0
2017/10/24,23:43:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/24,23:44:00,1.17691,1.17691,1.17676,1.17681,0
2017/10/24,23:45:00,1.17686,1.17691,1.17686,1.17686,0
2017/10/24,23:46:00,1.17686,1.17701,1.17686,1.17696,0
2017/10/24,23:47:00,1.17696,1.17696,1.17681,1.17681,0
2017/10/24,23:48:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/24,23:49:00,1.17676,1.17676,1.17666,1.17671,0
2017/10/24,23:50:00,1.17681,1.17691,1.17671,1.17671,0
2017/10/24,23:51:00,1.17676,1.17676,1.17666,1.17671,0
2017/10/24,23:52:00,1.17666,1.17666,1.17651,1.17661,0
2017/10/24,23:53:00,1.17661,1.17666,1.17646,1.17651,0
2017/10/24,23:54:00,1.17656,1.17671,1.17651,1.17651,0
2017/10/24,23:55:00,1.17651,1.17651,1.17636,1.17646,0
2017/10/24,23:56:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/24,23:57:00,1.17641,1.17641,1.17626,1.17631,0
2017/10/24,23:58:00,1.17631,1.17631,1.17616,1.17616,0
2017/10/24,23:59:00,1.17611,1.17621,1.17606,1.17616,0
2017/10/25,00:00:00,1.17621,1.17621,1.17616,1.17621,0
2017/10/25,00:01:00,1.17621,1.17631,1.17596,1.17611,0
2017/10/25,00:02:00,1.17611,1.17621,1.17591,1.17601,0
2017/10/25,00:03:00,1.17606,1.17621,1.17591,1.17611,0
2017/10/25,00:04:00,1.17611,1.17631,1.17611,1.17631,0
2017/10/25,00:05:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/25,00:06:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/25,00:07:00,1.17641,1.17646,1.17626,1.17641,0
2017/10/25,00:08:00,1.17636,1.17646,1.17626,1.17646,0
2017/10/25,00:09:00,1.17641,1.17641,1.17621,1.17626,0
2017/10/25,00:10:00,1.17626,1.17631,1.17611,1.17631,0
2017/10/25,00:11:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/25,00:12:00,1.17636,1.17671,1.17636,1.17666,0
2017/10/25,00:13:00,1.17661,1.17666,1.17646,1.17646,0
2017/10/25,00:14:00,1.17646,1.17656,1.17636,1.17641,0
2017/10/25,00:15:00,1.17636,1.17641,1.17631,1.17641,0
2017/10/25,00:16:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/25,00:17:00,1.17636,1.17641,1.17616,1.17616,0
2017/10/25,00:18:00,1.17621,1.17621,1.17606,1.17616,0
2017/10/25,00:19:00,1.17616,1.17631,1.17606,1.17611,0
2017/10/25,00:20:00,1.17616,1.17621,1.17611,1.17621,0
2017/10/25,00:21:00,1.17626,1.17641,1.17616,1.17636,0
2017/10/25,00:22:00,1.17631,1.17636,1.17621,1.17631,0
2017/10/25,00:23:00,1.17626,1.17641,1.17626,1.17631,0
2017/10/25,00:24:00,1.17631,1.17631,1.17616,1.17626,0
2017/10/25,00:25:00,1.17621,1.17631,1.17621,1.17626,0
2017/10/25,00:26:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/25,00:27:00,1.17631,1.17646,1.17631,1.17641,0
2017/10/25,00:28:00,1.17636,1.17646,1.17636,1.17636,0
2017/10/25,00:29:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/25,00:30:00,1.17636,1.17641,1.17631,1.17631,0
2017/10/25,00:31:00,1.17636,1.17641,1.17631,1.17636,0
2017/10/25,00:32:00,1.17641,1.17641,1.17626,1.17631,0
2017/10/25,00:33:00,1.17626,1.17636,1.17626,1.17636,0
2017/10/25,00:34:00,1.17641,1.17641,1.17626,1.17631,0
2017/10/25,00:35:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/25,00:36:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/25,00:37:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/25,00:38:00,1.17641,1.17651,1.17641,1.17651,0
2017/10/25,00:39:00,1.17651,1.17656,1.17646,1.17651,0
2017/10/25,00:40:00,1.17651,1.17656,1.17646,1.17651,0
2017/10/25,00:41:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/25,00:42:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/25,00:43:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/25,00:44:00,1.17656,1.17671,1.17656,1.17671,0
2017/10/25,00:45:00,1.17666,1.17681,1.17661,1.17676,0
2017/10/25,00:46:00,1.17676,1.17696,1.17666,1.17696,0
2017/10/25,00:47:00,1.17701,1.17711,1.17696,1.17711,0
2017/10/25,00:48:00,1.17706,1.17721,1.17676,1.17676,0
2017/10/25,00:49:00,1.17681,1.17696,1.17671,1.17681,0
2017/10/25,00:50:00,1.17686,1.17686,1.17666,1.17681,0
2017/10/25,00:51:00,1.17681,1.17691,1.17681,1.17686,0
2017/10/25,00:52:00,1.17686,1.17696,1.17686,1.17696,0
2017/10/25,00:53:00,1.17691,1.17706,1.17691,1.17706,0
2017/10/25,00:54:00,1.17701,1.17706,1.17686,1.17706,0
2017/10/25,00:55:00,1.17706,1.17711,1.17701,1.17706,0
2017/10/25,00:56:00,1.17701,1.17711,1.17676,1.17686,0
2017/10/25,00:57:00,1.17681,1.17686,1.17671,1.17686,0
2017/10/25,00:58:00,1.17681,1.17691,1.17666,1.17671,0
2017/10/25,00:59:00,1.17671,1.17676,1.17666,1.17676,0
2017/10/25,01:00:00,1.17686,1.17686,1.17666,1.17666,0
2017/10/25,01:01:00,1.17661,1.17666,1.17656,1.17656,0
2017/10/25,01:02:00,1.17656,1.17656,1.17646,1.17651,0
2017/10/25,01:03:00,1.17656,1.17671,1.17651,1.17671,0
2017/10/25,01:04:00,1.17676,1.17686,1.17676,1.17686,0
2017/10/25,01:05:00,1.17681,1.17691,1.17676,1.17681,0
2017/10/25,01:06:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/25,01:07:00,1.17686,1.17686,1.17671,1.17671,0
2017/10/25,01:08:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/25,01:09:00,1.17666,1.17671,1.17666,1.17666,0
2017/10/25,01:10:00,1.17666,1.17666,1.17636,1.17641,0
2017/10/25,01:11:00,1.17636,1.17651,1.17636,1.17641,0
2017/10/25,01:12:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/25,01:13:00,1.17636,1.17636,1.17621,1.17631,0
2017/10/25,01:14:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/25,01:15:00,1.17626,1.17641,1.17626,1.17636,0
2017/10/25,01:16:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/25,01:17:00,1.17641,1.17641,1.17631,1.17636,0
2017/10/25,01:18:00,1.17636,1.17646,1.17631,1.17631,0
2017/10/25,01:19:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/25,01:20:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,01:21:00,1.17636,1.17641,1.17626,1.17641,0
2017/10/25,01:22:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/25,01:23:00,1.17631,1.17646,1.17631,1.17641,0
2017/10/25,01:24:00,1.17636,1.17641,1.17626,1.17631,0
2017/10/25,01:25:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/25,01:26:00,1.17636,1.17646,1.17636,1.17641,0
2017/10/25,01:27:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/25,01:28:00,1.17641,1.17651,1.17641,1.17646,0
2017/10/25,01:29:00,1.17646,1.17651,1.17641,1.17641,0
2017/10/25,01:30:00,1.17646,1.17661,1.17641,1.17656,0
2017/10/25,01:31:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/25,01:32:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/25,01:33:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/25,01:34:00,1.17646,1.17656,1.17636,1.17656,0
2017/10/25,01:35:00,1.17656,1.17661,1.17651,1.17651,0
2017/10/25,01:36:00,1.17651,1.17651,1.17641,1.17646,0
2017/10/25,01:37:00,1.17646,1.17661,1.17646,1.17661,0
2017/10/25,01:38:00,1.17661,1.17666,1.17656,1.17656,0
2017/10/25,01:39:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/25,01:40:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,01:41:00,1.17666,1.17666,1.17656,1.17661,0
2017/10/25,01:42:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/25,01:43:00,1.17666,1.17676,1.17666,1.17671,0
2017/10/25,01:44:00,1.17671,1.17671,1.17666,1.17666,0
2017/10/25,01:45:00,1.17661,1.17666,1.17661,1.17666,0
2017/10/25,01:46:00,1.17661,1.17671,1.17656,1.17671,0
2017/10/25,01:47:00,1.17666,1.17671,1.17656,1.17661,0
2017/10/25,01:48:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,01:49:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/25,01:50:00,1.17671,1.17671,1.17666,1.17671,0
2017/10/25,01:51:00,1.17671,1.17671,1.17661,1.17661,0
2017/10/25,01:52:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/25,01:53:00,1.17656,1.17671,1.17656,1.17671,0
2017/10/25,01:54:00,1.17666,1.17666,1.17656,1.17666,0
2017/10/25,01:55:00,1.17661,1.17666,1.17656,1.17661,0
2017/10/25,01:56:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/25,01:57:00,1.17646,1.17656,1.17646,1.17656,0
2017/10/25,01:58:00,1.17656,1.17661,1.17646,1.17651,0
2017/10/25,01:59:00,1.17656,1.17661,1.17641,1.17651,0
2017/10/25,02:00:00,1.17646,1.17656,1.17641,1.17646,0
2017/10/25,02:01:00,1.17646,1.17651,1.17641,1.17651,0
2017/10/25,02:02:00,1.17651,1.17651,1.17641,1.17651,0
2017/10/25,02:03:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/25,02:04:00,1.17646,1.17651,1.17636,1.17651,0
2017/10/25,02:05:00,1.17651,1.17651,1.17646,1.17651,0
2017/10/25,02:06:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/25,02:07:00,1.17656,1.17656,1.17636,1.17641,0
2017/10/25,02:08:00,1.17646,1.17646,1.17631,1.17636,0
2017/10/25,02:09:00,1.17636,1.17636,1.17621,1.17626,0
2017/10/25,02:10:00,1.17626,1.17626,1.17611,1.17621,0
2017/10/25,02:11:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/25,02:12:00,1.17616,1.17621,1.17601,1.17606,0
2017/10/25,02:13:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/25,02:14:00,1.17596,1.17601,1.17591,1.17591,0
2017/10/25,02:15:00,1.17591,1.17606,1.17591,1.17606,0
2017/10/25,02:16:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/25,02:17:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/25,02:18:00,1.17621,1.17631,1.17621,1.17626,0
2017/10/25,02:19:00,1.17626,1.17626,1.17606,1.17606,0
2017/10/25,02:20:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/25,02:21:00,1.17616,1.17631,1.17616,1.17626,0
2017/10/25,02:22:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/25,02:23:00,1.17626,1.17631,1.17621,1.17626,0
2017/10/25,02:24:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/25,02:25:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/25,02:26:00,1.17631,1.17641,1.17631,1.17636,0
2017/10/25,02:27:00,1.17641,1.17651,1.17641,1.17646,0
2017/10/25,02:28:00,1.17651,1.17656,1.17641,1.17641,0
2017/10/25,02:29:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/25,02:30:00,1.17646,1.17646,1.17636,1.17641,0
2017/10/25,02:31:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/25,02:32:00,1.17641,1.17656,1.17641,1.17646,0
2017/10/25,02:33:00,1.17646,1.17656,1.17641,1.17656,0
2017/10/25,02:34:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/25,02:35:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/25,02:36:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/25,02:37:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/25,02:38:00,1.17656,1.17666,1.17656,1.17666,0
2017/10/25,02:39:00,1.17671,1.17671,1.17661,1.17671,0
2017/10/25,02:40:00,1.17666,1.17681,1.17666,1.17676,0
2017/10/25,02:41:00,1.17676,1.17681,1.17666,1.17666,0
2017/10/25,02:42:00,1.17661,1.17661,1.17651,1.17656,0
2017/10/25,02:43:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/25,02:44:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/25,02:45:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/25,02:46:00,1.17651,1.17651,1.17641,1.17646,0
2017/10/25,02:47:00,1.17646,1.17656,1.17646,1.17646,0
2017/10/25,02:48:00,1.17641,1.17646,1.17636,1.17646,0
2017/10/25,02:49:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/25,02:50:00,1.17631,1.17631,1.17611,1.17621,0
2017/10/25,02:51:00,1.17621,1.17631,1.17621,1.17621,0
2017/10/25,02:52:00,1.17616,1.17626,1.17611,1.17621,0
2017/10/25,02:53:00,1.17616,1.17636,1.17616,1.17631,0
2017/10/25,02:54:00,1.17636,1.17641,1.17626,1.17626,0
2017/10/25,02:55:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/25,02:56:00,1.17631,1.17631,1.17616,1.17621,0
2017/10/25,02:57:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/25,02:58:00,1.17616,1.17616,1.17591,1.17601,0
2017/10/25,02:59:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/25,03:00:00,1.17591,1.17596,1.17581,1.17591,0
2017/10/25,03:01:00,1.17591,1.17591,1.17571,1.17581,0
2017/10/25,03:02:00,1.17581,1.17601,1.17576,1.17586,0
2017/10/25,03:03:00,1.17581,1.17581,1.17571,1.17571,0
2017/10/25,03:04:00,1.17566,1.17581,1.17566,1.17576,0
2017/10/25,03:05:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/25,03:06:00,1.17576,1.17591,1.17576,1.17591,0
2017/10/25,03:07:00,1.17586,1.17596,1.17586,1.17586,0
2017/10/25,03:08:00,1.17586,1.17591,1.17586,1.17586,0
2017/10/25,03:09:00,1.17586,1.17601,1.17586,1.17596,0
2017/10/25,03:10:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/25,03:11:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/25,03:12:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/25,03:13:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/25,03:14:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/25,03:15:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/25,03:16:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/25,03:17:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/25,03:18:00,1.17586,1.17586,1.17581,1.17586,0
2017/10/25,03:19:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/25,03:20:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/25,03:21:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/25,03:22:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/25,03:23:00,1.17601,1.17601,1.17596,1.17601,0
2017/10/25,03:24:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/25,03:25:00,1.17606,1.17611,1.17601,1.17606,0
2017/10/25,03:26:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/25,03:27:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/25,03:28:00,1.17611,1.17616,1.17611,1.17611,0
2017/10/25,03:29:00,1.17606,1.17616,1.17606,1.17616,0
2017/10/25,03:30:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/25,03:31:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/25,03:32:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/25,03:33:00,1.17621,1.17626,1.17611,1.17616,0
2017/10/25,03:34:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/25,03:35:00,1.17611,1.17626,1.17611,1.17626,0
2017/10/25,03:36:00,1.17631,1.17641,1.17626,1.17641,0
2017/10/25,03:37:00,1.17641,1.17641,1.17626,1.17636,0
2017/10/25,03:38:00,1.17641,1.17641,1.17626,1.17626,0
2017/10/25,03:39:00,1.17631,1.17636,1.17626,1.17631,0
2017/10/25,03:40:00,1.17626,1.17641,1.17626,1.17636,0
2017/10/25,03:41:00,1.17641,1.17641,1.17631,1.17636,0
2017/10/25,03:42:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/25,03:43:00,1.17636,1.17646,1.17636,1.17646,0
2017/10/25,03:44:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/25,03:45:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/25,03:46:00,1.17641,1.17711,1.17641,1.17711,0
2017/10/25,03:47:00,1.17711,1.17721,1.17701,1.17721,0
2017/10/25,03:48:00,1.17721,1.17726,1.17716,1.17726,0
2017/10/25,03:49:00,1.17721,1.17751,1.17721,1.17746,0
2017/10/25,03:50:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/25,03:51:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/25,03:52:00,1.17751,1.17756,1.17741,1.17741,0
2017/10/25,03:53:00,1.17736,1.17761,1.17731,1.17761,0
2017/10/25,03:54:00,1.17771,1.17821,1.17766,1.17806,0
2017/10/25,03:55:00,1.17801,1.17801,1.17791,1.17791,0
2017/10/25,03:56:00,1.17796,1.17801,1.17791,1.17796,0
2017/10/25,03:57:00,1.17796,1.17851,1.17796,1.17841,0
2017/10/25,03:58:00,1.17836,1.17871,1.17831,1.17856,0
2017/10/25,03:59:00,1.17861,1.17871,1.17841,1.17846,0
2017/10/25,04:00:00,1.17851,1.17871,1.17846,1.17856,0
2017/10/25,04:01:00,1.17856,1.17866,1.17841,1.17861,0
2017/10/25,04:02:00,1.17866,1.17876,1.17856,1.17856,0
2017/10/25,04:03:00,1.17856,1.17936,1.17846,1.17921,0
2017/10/25,04:04:00,1.17916,1.17931,1.17901,1.17901,0
2017/10/25,04:05:00,1.17896,1.17901,1.17871,1.17871,0
2017/10/25,04:06:00,1.17876,1.17896,1.17671,1.17701,0
2017/10/25,04:07:00,1.17696,1.17796,1.17656,1.17771,0
2017/10/25,04:08:00,1.17771,1.17856,1.17771,1.17781,0
2017/10/25,04:09:00,1.17786,1.17826,1.17776,1.17806,0
2017/10/25,04:10:00,1.17806,1.17876,1.17786,1.17786,0
2017/10/25,04:11:00,1.17786,1.17816,1.17786,1.17786,0
2017/10/25,04:12:00,1.17781,1.17796,1.17766,1.17786,0
2017/10/25,04:13:00,1.17791,1.17816,1.17781,1.17781,0
2017/10/25,04:14:00,1.17781,1.17786,1.17736,1.17756,0
2017/10/25,04:15:00,1.17761,1.17766,1.17726,1.17746,0
2017/10/25,04:16:00,1.17741,1.17761,1.17726,1.17736,0
2017/10/25,04:17:00,1.17736,1.17766,1.17736,1.17761,0
2017/10/25,04:18:00,1.17756,1.17781,1.17756,1.17776,0
2017/10/25,04:19:00,1.17776,1.17796,1.17776,1.17786,0
2017/10/25,04:20:00,1.17781,1.17791,1.17746,1.17766,0
2017/10/25,04:21:00,1.17771,1.17771,1.17731,1.17756,0
2017/10/25,04:22:00,1.17751,1.17761,1.17741,1.17751,0
2017/10/25,04:23:00,1.17756,1.17756,1.17711,1.17726,0
2017/10/25,04:24:00,1.17721,1.17746,1.17706,1.17711,0
2017/10/25,04:25:00,1.17716,1.17726,1.17701,1.17711,0
2017/10/25,04:26:00,1.17711,1.17731,1.17701,1.17731,0
2017/10/25,04:27:00,1.17736,1.17751,1.17731,1.17751,0
2017/10/25,04:28:00,1.17751,1.17751,1.17701,1.17706,0
2017/10/25,04:29:00,1.17711,1.17731,1.17711,1.17726,0
2017/10/25,04:30:00,1.17731,1.17746,1.17711,1.17721,0
2017/10/25,04:31:00,1.17721,1.17746,1.17716,1.17731,0
2017/10/25,04:32:00,1.17726,1.17741,1.17701,1.17706,0
2017/10/25,04:33:00,1.17701,1.17721,1.17696,1.17701,0
2017/10/25,04:34:00,1.17696,1.17706,1.17676,1.17676,0
2017/10/25,04:35:00,1.17671,1.17686,1.17656,1.17686,0
2017/10/25,04:36:00,1.17681,1.17691,1.17676,1.17681,0
2017/10/25,04:37:00,1.17681,1.17681,1.17656,1.17656,0
2017/10/25,04:38:00,1.17661,1.17666,1.17646,1.17656,0
2017/10/25,04:39:00,1.17656,1.17661,1.17646,1.17646,0
2017/10/25,04:40:00,1.17646,1.17666,1.17646,1.17651,0
2017/10/25,04:41:00,1.17651,1.17656,1.17636,1.17641,0
2017/10/25,04:42:00,1.17636,1.17646,1.17636,1.17646,0
2017/10/25,04:43:00,1.17641,1.17646,1.17626,1.17626,0
2017/10/25,04:44:00,1.17631,1.17651,1.17621,1.17631,0
2017/10/25,04:45:00,1.17636,1.17656,1.17631,1.17636,0
2017/10/25,04:46:00,1.17636,1.17656,1.17631,1.17651,0
2017/10/25,04:47:00,1.17646,1.17656,1.17636,1.17656,0
2017/10/25,04:48:00,1.17651,1.17656,1.17626,1.17631,0
2017/10/25,04:49:00,1.17636,1.17651,1.17631,1.17651,0
2017/10/25,04:50:00,1.17651,1.17651,1.17631,1.17631,0
2017/10/25,04:51:00,1.17636,1.17636,1.17611,1.17616,0
2017/10/25,04:52:00,1.17611,1.17626,1.17601,1.17626,0
2017/10/25,04:53:00,1.17626,1.17626,1.17611,1.17611,0
2017/10/25,04:54:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/25,04:55:00,1.17601,1.17606,1.17586,1.17586,0
2017/10/25,04:56:00,1.17591,1.17596,1.17586,1.17591,0
2017/10/25,04:57:00,1.17596,1.17616,1.17591,1.17611,0
2017/10/25,04:58:00,1.17606,1.17616,1.17601,1.17611,0
2017/10/25,04:59:00,1.17606,1.17626,1.17606,1.17616,0
2017/10/25,05:00:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/25,05:01:00,1.17606,1.17611,1.17601,1.17611,0
2017/10/25,05:02:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/25,05:03:00,1.17611,1.17611,1.17601,1.17611,0
2017/10/25,05:04:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/25,05:05:00,1.17616,1.17626,1.17616,1.17626,0
2017/10/25,05:06:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/25,05:07:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/25,05:08:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/25,05:09:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/25,05:10:00,1.17651,1.17651,1.17636,1.17636,0
2017/10/25,05:11:00,1.17631,1.17631,1.17621,1.17626,0
2017/10/25,05:12:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/25,05:13:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/25,05:14:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/25,05:15:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/25,05:16:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/25,05:17:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/25,05:18:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/25,05:19:00,1.17621,1.17636,1.17621,1.17636,0
2017/10/25,05:20:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/25,05:21:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/25,05:22:00,1.17631,1.17636,1.17631,1.17631,0
2017/10/25,05:23:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/25,05:25:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,05:29:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,05:30:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,05:31:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/25,05:32:00,1.17641,1.17651,1.17641,1.17646,0
2017/10/25,05:33:00,1.17646,1.17651,1.17641,1.17641,0
2017/10/25,05:34:00,1.17646,1.17646,1.17641,1.17646,0
2017/10/25,05:35:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/25,05:36:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/25,05:37:00,1.17651,1.17656,1.17646,1.17656,0
2017/10/25,05:38:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/25,05:40:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/25,05:41:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/25,05:42:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/25,05:43:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,05:44:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,05:45:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/25,05:47:00,1.17656,1.17661,1.17651,1.17656,0
2017/10/25,05:48:00,1.17656,1.17656,1.17646,1.17651,0
2017/10/25,05:49:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/25,05:50:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/25,05:51:00,1.17646,1.17646,1.17626,1.17626,0
2017/10/25,05:52:00,1.17621,1.17621,1.17616,1.17616,0
2017/10/25,05:53:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/25,05:54:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/25,05:55:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/25,05:56:00,1.17606,1.17611,1.17601,1.17611,0
2017/10/25,05:57:00,1.17606,1.17616,1.17606,1.17616,0
2017/10/25,05:58:00,1.17616,1.17616,1.17611,1.17616,0
2017/10/25,05:59:00,1.17611,1.17611,1.17611,1.17611,0
2017/10/25,06:05:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/25,06:07:00,1.17631,1.17641,1.17631,1.17641,0
2017/10/25,06:08:00,1.17646,1.17656,1.17631,1.17631,0
2017/10/25,06:09:00,1.17621,1.17656,1.17621,1.17651,0
2017/10/25,06:12:00,1.17651,1.17651,1.17620,1.17636,0
2017/10/25,06:13:00,1.17634,1.17646,1.17625,1.17635,0
2017/10/25,06:14:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,06:16:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/25,06:17:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,06:20:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/25,06:23:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,06:24:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/25,06:25:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,06:26:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,06:29:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/25,06:31:00,1.17646,1.17650,1.17627,1.17627,0
2017/10/25,06:32:00,1.17627,1.17636,1.17622,1.17622,0
2017/10/25,06:33:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,06:34:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/25,06:35:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,06:39:00,1.17681,1.17696,1.17646,1.17646,0
2017/10/25,06:40:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,06:41:00,1.17646,1.17646,1.17632,1.17632,0
2017/10/25,06:42:00,1.17632,1.17639,1.17625,1.17625,0
2017/10/25,06:43:00,1.17641,1.17641,1.17636,1.17640,0
2017/10/25,06:44:00,1.17639,1.17646,1.17638,1.17643,0
2017/10/25,06:45:00,1.17644,1.17647,1.17640,1.17644,0
2017/10/25,06:46:00,1.17643,1.17645,1.17643,1.17644,0
2017/10/25,06:47:00,1.17645,1.17651,1.17642,1.17649,0
2017/10/25,06:48:00,1.17644,1.17648,1.17640,1.17643,0
2017/10/25,06:49:00,1.17642,1.17644,1.17641,1.17641,0
2017/10/25,06:50:00,1.17641,1.17643,1.17637,1.17640,0
2017/10/25,06:51:00,1.17640,1.17640,1.17638,1.17639,0
2017/10/25,06:52:00,1.17641,1.17641,1.17639,1.17641,0
2017/10/25,06:53:00,1.17641,1.17650,1.17641,1.17649,0
2017/10/25,06:54:00,1.17648,1.17651,1.17647,1.17651,0
2017/10/25,06:55:00,1.17651,1.17651,1.17645,1.17651,0
2017/10/25,06:56:00,1.17650,1.17651,1.17644,1.17646,0
2017/10/25,06:57:00,1.17651,1.17676,1.17645,1.17648,0
2017/10/25,06:58:00,1.17647,1.17676,1.17645,1.17647,0
2017/10/25,06:59:00,1.17646,1.17649,1.17644,1.17647,0
2017/10/25,07:00:00,1.17647,1.17656,1.17642,1.17646,0
2017/10/25,07:01:00,1.17651,1.17656,1.17641,1.17651,0
2017/10/25,07:02:00,1.17656,1.17656,1.17651,1.17651,0
2017/10/25,07:03:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/25,07:04:00,1.17656,1.17661,1.17651,1.17661,0
2017/10/25,07:05:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/25,07:06:00,1.17651,1.17661,1.17651,1.17661,0
2017/10/25,07:07:00,1.17666,1.17676,1.17666,1.17671,0
2017/10/25,07:08:00,1.17676,1.17676,1.17671,1.17671,0
2017/10/25,07:09:00,1.17676,1.17676,1.17666,1.17666,0
2017/10/25,07:10:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/25,07:12:00,1.17676,1.17676,1.17676,1.17676,0
2017/10/25,07:13:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/25,07:14:00,1.17676,1.17686,1.17676,1.17681,0
2017/10/25,07:15:00,1.17681,1.17681,1.17681,1.17681,0
2017/10/25,07:16:00,1.17676,1.17686,1.17676,1.17686,0
2017/10/25,07:17:00,1.17686,1.17686,1.17681,1.17686,0
2017/10/25,07:18:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/25,07:19:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/25,07:20:00,1.17686,1.17686,1.17676,1.17676,0
2017/10/25,07:21:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/25,07:23:00,1.17691,1.17691,1.17681,1.17681,0
2017/10/25,07:24:00,1.17686,1.17691,1.17686,1.17691,0
2017/10/25,07:25:00,1.17686,1.17686,1.17686,1.17686,0
2017/10/25,07:26:00,1.17691,1.17696,1.17691,1.17696,0
2017/10/25,07:27:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/25,07:28:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/25,07:29:00,1.17696,1.17701,1.17696,1.17696,0
2017/10/25,07:30:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/25,07:31:00,1.17696,1.17711,1.17696,1.17696,0
2017/10/25,07:32:00,1.17701,1.17701,1.17691,1.17696,0
2017/10/25,07:33:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/25,07:34:00,1.17701,1.17701,1.17701,1.17701,0
2017/10/25,07:35:00,1.17701,1.17706,1.17701,1.17706,0
2017/10/25,07:36:00,1.17706,1.17706,1.17701,1.17701,0
2017/10/25,07:39:00,1.17701,1.17701,1.17696,1.17696,0
2017/10/25,07:40:00,1.17691,1.17691,1.17691,1.17691,0
2017/10/25,07:41:00,1.17696,1.17696,1.17691,1.17691,0
2017/10/25,07:43:00,1.17696,1.17696,1.17661,1.17666,0
2017/10/25,07:44:00,1.17671,1.17671,1.17651,1.17656,0
2017/10/25,07:45:00,1.17651,1.17656,1.17651,1.17651,0
2017/10/25,07:46:00,1.17651,1.17651,1.17641,1.17646,0
2017/10/25,07:47:00,1.17646,1.17646,1.17646,1.17646,0
2017/10/25,07:48:00,1.17651,1.17661,1.17651,1.17656,0
2017/10/25,07:49:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/25,07:50:00,1.17661,1.17661,1.17661,1.17661,0
2017/10/25,07:51:00,1.17661,1.17666,1.17661,1.17661,0
2017/10/25,07:53:00,1.17666,1.17671,1.17666,1.17671,0
2017/10/25,07:58:00,1.17671,1.17671,1.17671,1.17671,0
2017/10/25,07:59:00,1.17671,1.17671,1.17666,1.17666,0
2017/10/25,08:00:00,1.17661,1.17661,1.17651,1.17651,0
2017/10/25,08:01:00,1.17656,1.17656,1.17656,1.17656,0
2017/10/25,08:02:00,1.17656,1.17656,1.17651,1.17656,0
2017/10/25,08:07:00,1.17651,1.17651,1.17646,1.17646,0
2017/10/25,08:08:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/25,08:09:00,1.17651,1.17656,1.17651,1.17656,0
2017/10/25,08:11:00,1.17661,1.17661,1.17656,1.17656,0
2017/10/25,08:12:00,1.17651,1.17666,1.17651,1.17661,0
2017/10/25,08:13:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/25,08:14:00,1.17661,1.17661,1.17646,1.17646,0
2017/10/25,08:15:00,1.17651,1.17651,1.17651,1.17651,0
2017/10/25,08:16:00,1.17651,1.17651,1.17641,1.17641,0
2017/10/25,08:18:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/25,08:20:00,1.17646,1.17646,1.17636,1.17641,0
2017/10/25,08:21:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/25,08:22:00,1.17631,1.17636,1.17631,1.17631,0
2017/10/25,08:23:00,1.17631,1.17636,1.17626,1.17636,0
2017/10/25,08:25:00,1.17636,1.17641,1.17636,1.17636,0
2017/10/25,08:26:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/25,08:28:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,08:29:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/25,08:30:00,1.17641,1.17641,1.17636,1.17641,0
2017/10/25,08:31:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/25,08:33:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,08:35:00,1.17646,1.17646,1.17641,1.17641,0
2017/10/25,08:37:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,08:38:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/25,08:39:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/25,08:40:00,1.17636,1.17641,1.17636,1.17641,0
2017/10/25,08:41:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/25,08:43:00,1.17631,1.17636,1.17631,1.17636,0
2017/10/25,08:45:00,1.17641,1.17641,1.17641,1.17641,0
2017/10/25,08:46:00,1.17641,1.17646,1.17631,1.17636,0
2017/10/25,08:47:00,1.17641,1.17646,1.17636,1.17641,0
2017/10/25,08:48:00,1.17646,1.17646,1.17631,1.17631,0
2017/10/25,08:49:00,1.17626,1.17626,1.17621,1.17626,0
2017/10/25,08:50:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/25,08:51:00,1.17621,1.17626,1.17616,1.17616,0
2017/10/25,08:52:00,1.17616,1.17621,1.17616,1.17621,0
2017/10/25,08:53:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/25,08:54:00,1.17621,1.17631,1.17621,1.17621,0
2017/10/25,08:55:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/25,08:56:00,1.17616,1.17621,1.17616,1.17616,0
2017/10/25,08:57:00,1.17616,1.17616,1.17616,1.17616,0
2017/10/25,08:58:00,1.17611,1.17611,1.17586,1.17586,0
2017/10/25,08:59:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/25,09:00:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/25,09:01:00,1.17596,1.17606,1.17596,1.17601,0
2017/10/25,09:02:00,1.17606,1.17621,1.17606,1.17611,0
2017/10/25,09:03:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/25,09:04:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/25,09:05:00,1.17611,1.17616,1.17606,1.17611,0
2017/10/25,09:06:00,1.17611,1.17621,1.17611,1.17616,0
2017/10/25,09:07:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/25,09:08:00,1.17631,1.17631,1.17626,1.17631,0
2017/10/25,09:09:00,1.17631,1.17641,1.17626,1.17636,0
2017/10/25,09:10:00,1.17636,1.17641,1.17626,1.17636,0
2017/10/25,09:11:00,1.17631,1.17641,1.17631,1.17631,0
2017/10/25,09:12:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/25,09:13:00,1.17621,1.17626,1.17611,1.17611,0
2017/10/25,09:14:00,1.17611,1.17616,1.17596,1.17596,0
2017/10/25,09:15:00,1.17596,1.17611,1.17581,1.17586,0
2017/10/25,09:16:00,1.17591,1.17606,1.17586,1.17601,0
2017/10/25,09:17:00,1.17596,1.17611,1.17596,1.17611,0
2017/10/25,09:18:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/25,09:19:00,1.17601,1.17606,1.17591,1.17596,0
2017/10/25,09:20:00,1.17591,1.17596,1.17576,1.17576,0
2017/10/25,09:21:00,1.17571,1.17586,1.17571,1.17571,0
2017/10/25,09:22:00,1.17571,1.17591,1.17571,1.17576,0
2017/10/25,09:23:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/25,09:24:00,1.17581,1.17591,1.17581,1.17581,0
2017/10/25,09:26:00,1.17581,1.17596,1.17581,1.17596,0
2017/10/25,09:27:00,1.17601,1.17601,1.17591,1.17591,0
2017/10/25,09:28:00,1.17596,1.17596,1.17581,1.17586,0
2017/10/25,09:29:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/25,09:30:00,1.17586,1.17591,1.17576,1.17576,0
2017/10/25,09:31:00,1.17571,1.17571,1.17556,1.17561,0
2017/10/25,09:32:00,1.17556,1.17561,1.17551,1.17551,0
2017/10/25,09:33:00,1.17551,1.17571,1.17551,1.17571,0
2017/10/25,09:34:00,1.17571,1.17571,1.17556,1.17556,0
2017/10/25,09:35:00,1.17551,1.17551,1.17536,1.17541,0
2017/10/25,09:36:00,1.17546,1.17566,1.17546,1.17561,0
2017/10/25,09:37:00,1.17561,1.17576,1.17561,1.17571,0
2017/10/25,09:38:00,1.17576,1.17586,1.17566,1.17566,0
2017/10/25,09:39:00,1.17561,1.17566,1.17541,1.17541,0
2017/10/25,09:40:00,1.17536,1.17546,1.17536,1.17546,0
2017/10/25,09:41:00,1.17546,1.17561,1.17546,1.17561,0
2017/10/25,09:42:00,1.17561,1.17566,1.17556,1.17566,0
2017/10/25,09:43:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/25,09:44:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/25,09:45:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/25,09:46:00,1.17546,1.17546,1.17541,1.17541,0
2017/10/25,09:47:00,1.17541,1.17546,1.17541,1.17541,0
2017/10/25,09:48:00,1.17536,1.17546,1.17536,1.17546,0
2017/10/25,09:49:00,1.17541,1.17546,1.17541,1.17546,0
2017/10/25,09:50:00,1.17551,1.17571,1.17546,1.17566,0
2017/10/25,09:51:00,1.17566,1.17571,1.17561,1.17571,0
2017/10/25,09:52:00,1.17576,1.17576,1.17566,1.17571,0
2017/10/25,09:53:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/25,09:54:00,1.17566,1.17571,1.17556,1.17561,0
2017/10/25,09:55:00,1.17556,1.17561,1.17546,1.17546,0
2017/10/25,09:56:00,1.17551,1.17566,1.17541,1.17551,0
2017/10/25,09:57:00,1.17551,1.17581,1.17551,1.17571,0
2017/10/25,09:58:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/25,09:59:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/25,10:00:00,1.17566,1.17591,1.17566,1.17591,0
2017/10/25,10:01:00,1.17591,1.17601,1.17591,1.17591,0
2017/10/25,10:02:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/25,10:03:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/25,10:04:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/25,10:05:00,1.17591,1.17596,1.17576,1.17581,0
2017/10/25,10:06:00,1.17586,1.17591,1.17581,1.17591,0
2017/10/25,10:07:00,1.17596,1.17621,1.17591,1.17616,0
2017/10/25,10:08:00,1.17616,1.17621,1.17596,1.17616,0
2017/10/25,10:09:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/25,10:10:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/25,10:11:00,1.17606,1.17616,1.17601,1.17601,0
2017/10/25,10:12:00,1.17601,1.17616,1.17601,1.17616,0
2017/10/25,10:13:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/25,10:14:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/25,10:15:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/25,10:16:00,1.17596,1.17606,1.17596,1.17601,0
2017/10/25,10:17:00,1.17596,1.17596,1.17586,1.17586,0
2017/10/25,10:18:00,1.17581,1.17581,1.17571,1.17581,0
2017/10/25,10:19:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/25,10:20:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,10:21:00,1.17561,1.17581,1.17561,1.17581,0
2017/10/25,10:22:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/25,10:23:00,1.17581,1.17596,1.17581,1.17586,0
2017/10/25,10:24:00,1.17586,1.17586,1.17566,1.17571,0
2017/10/25,10:25:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/25,10:26:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/25,10:27:00,1.17581,1.17606,1.17581,1.17591,0
2017/10/25,10:28:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/25,10:29:00,1.17601,1.17601,1.17586,1.17586,0
2017/10/25,10:30:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/25,10:31:00,1.17596,1.17611,1.17596,1.17601,0
2017/10/25,10:32:00,1.17606,1.17611,1.17601,1.17606,0
2017/10/25,10:34:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/25,10:35:00,1.17611,1.17621,1.17606,1.17611,0
2017/10/25,10:36:00,1.17606,1.17611,1.17601,1.17601,0
2017/10/25,10:37:00,1.17606,1.17611,1.17601,1.17611,0
2017/10/25,10:38:00,1.17611,1.17611,1.17606,1.17611,0
2017/10/25,10:39:00,1.17616,1.17616,1.17611,1.17611,0
2017/10/25,10:40:00,1.17611,1.17616,1.17606,1.17606,0
2017/10/25,10:41:00,1.17611,1.17611,1.17606,1.17606,0
2017/10/25,10:42:00,1.17606,1.17611,1.17601,1.17611,0
2017/10/25,10:43:00,1.17616,1.17626,1.17611,1.17626,0
2017/10/25,10:45:00,1.17626,1.17631,1.17621,1.17631,0
2017/10/25,10:46:00,1.17631,1.17651,1.17631,1.17636,0
2017/10/25,10:47:00,1.17641,1.17641,1.17631,1.17631,0
2017/10/25,10:48:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/25,10:49:00,1.17626,1.17631,1.17626,1.17626,0
2017/10/25,10:50:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/25,10:51:00,1.17621,1.17621,1.17616,1.17621,0
2017/10/25,10:52:00,1.17616,1.17621,1.17596,1.17601,0
2017/10/25,10:53:00,1.17596,1.17601,1.17586,1.17596,0
2017/10/25,10:54:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/25,10:55:00,1.17606,1.17606,1.17591,1.17596,0
2017/10/25,10:56:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/25,10:57:00,1.17596,1.17611,1.17596,1.17611,0
2017/10/25,10:58:00,1.17611,1.17621,1.17611,1.17611,0
2017/10/25,10:59:00,1.17616,1.17621,1.17616,1.17616,0
2017/10/25,11:00:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/25,11:01:00,1.17606,1.17606,1.17591,1.17591,0
2017/10/25,11:02:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/25,11:03:00,1.17596,1.17601,1.17596,1.17601,0
2017/10/25,11:04:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/25,11:05:00,1.17601,1.17601,1.17601,1.17601,0
2017/10/25,11:06:00,1.17606,1.17606,1.17581,1.17581,0
2017/10/25,11:07:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/25,11:08:00,1.17571,1.17571,1.17561,1.17561,0
2017/10/25,11:09:00,1.17566,1.17576,1.17566,1.17571,0
2017/10/25,11:10:00,1.17566,1.17571,1.17561,1.17571,0
2017/10/25,11:11:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/25,11:12:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/25,11:13:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/25,11:14:00,1.17556,1.17571,1.17551,1.17571,0
2017/10/25,11:15:00,1.17576,1.17581,1.17571,1.17571,0
2017/10/25,11:16:00,1.17566,1.17571,1.17561,1.17561,0
2017/10/25,11:17:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/25,11:18:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/25,11:19:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/25,11:20:00,1.17561,1.17586,1.17561,1.17576,0
2017/10/25,11:21:00,1.17581,1.17581,1.17576,1.17576,0
2017/10/25,11:22:00,1.17576,1.17581,1.17576,1.17576,0
2017/10/25,11:23:00,1.17576,1.17581,1.17576,1.17576,0
2017/10/25,11:24:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/25,11:25:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,11:28:00,1.17571,1.17581,1.17571,1.17581,0
2017/10/25,11:29:00,1.17581,1.17591,1.17581,1.17591,0
2017/10/25,11:30:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/25,11:31:00,1.17606,1.17606,1.17596,1.17606,0
2017/10/25,11:32:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/25,11:33:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/25,11:34:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/25,11:35:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/25,11:36:00,1.17606,1.17606,1.17591,1.17596,0
2017/10/25,11:37:00,1.17596,1.17611,1.17596,1.17601,0
2017/10/25,11:38:00,1.17606,1.17606,1.17606,1.17606,0
2017/10/25,11:39:00,1.17601,1.17606,1.17601,1.17601,0
2017/10/25,11:40:00,1.17596,1.17606,1.17596,1.17606,0
2017/10/25,11:41:00,1.17606,1.17621,1.17606,1.17616,0
2017/10/25,11:42:00,1.17621,1.17626,1.17621,1.17626,0
2017/10/25,11:43:00,1.17626,1.17641,1.17626,1.17636,0
2017/10/25,11:44:00,1.17636,1.17636,1.17626,1.17626,0
2017/10/25,11:45:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/25,11:46:00,1.17621,1.17621,1.17606,1.17621,0
2017/10/25,11:47:00,1.17621,1.17631,1.17621,1.17631,0
2017/10/25,11:48:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/25,11:49:00,1.17626,1.17626,1.17621,1.17621,0
2017/10/25,11:50:00,1.17626,1.17626,1.17626,1.17626,0
2017/10/25,11:52:00,1.17626,1.17631,1.17626,1.17631,0
2017/10/25,11:53:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/25,11:54:00,1.17636,1.17636,1.17636,1.17636,0
2017/10/25,11:55:00,1.17636,1.17636,1.17631,1.17636,0
2017/10/25,11:56:00,1.17631,1.17631,1.17631,1.17631,0
2017/10/25,11:57:00,1.17631,1.17631,1.17626,1.17626,0
2017/10/25,11:58:00,1.17626,1.17626,1.17611,1.17611,0
2017/10/25,11:59:00,1.17606,1.17616,1.17601,1.17611,0
2017/10/25,12:00:00,1.17611,1.17611,1.17601,1.17606,0
2017/10/25,12:01:00,1.17601,1.17606,1.17596,1.17606,0
2017/10/25,12:02:00,1.17606,1.17606,1.17601,1.17601,0
2017/10/25,12:03:00,1.17601,1.17601,1.17596,1.17596,0
2017/10/25,12:04:00,1.17591,1.17601,1.17591,1.17596,0
2017/10/25,12:06:00,1.17591,1.17596,1.17591,1.17591,0
2017/10/25,12:07:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/25,12:08:00,1.17596,1.17601,1.17591,1.17601,0
2017/10/25,12:10:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/25,12:11:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/25,12:12:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/25,12:13:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/25,12:16:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/25,12:17:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/25,12:18:00,1.17596,1.17596,1.17591,1.17596,0
2017/10/25,12:19:00,1.17596,1.17596,1.17596,1.17596,0
2017/10/25,12:20:00,1.17596,1.17601,1.17596,1.17596,0
2017/10/25,12:21:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/25,12:22:00,1.17591,1.17591,1.17586,1.17591,0
2017/10/25,12:23:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/25,12:24:00,1.17586,1.17591,1.17586,1.17586,0
2017/10/25,12:25:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/25,12:26:00,1.17586,1.17586,1.17581,1.17581,0
2017/10/25,12:27:00,1.17576,1.17586,1.17576,1.17586,0
2017/10/25,12:28:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/25,12:29:00,1.17581,1.17581,1.17571,1.17571,0
2017/10/25,12:30:00,1.17566,1.17571,1.17561,1.17561,0
2017/10/25,12:31:00,1.17566,1.17566,1.17546,1.17566,0
2017/10/25,12:32:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/25,12:33:00,1.17561,1.17561,1.17551,1.17556,0
2017/10/25,12:34:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/25,12:35:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/25,12:36:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/25,12:37:00,1.17561,1.17561,1.17551,1.17561,0
2017/10/25,12:38:00,1.17566,1.17566,1.17556,1.17556,0
2017/10/25,12:39:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/25,12:40:00,1.17556,1.17556,1.17551,1.17551,0
2017/10/25,12:41:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/25,12:42:00,1.17546,1.17546,1.17546,1.17546,0
2017/10/25,12:43:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/25,12:44:00,1.17551,1.17556,1.17546,1.17546,0
2017/10/25,12:45:00,1.17541,1.17546,1.17541,1.17541,0
2017/10/25,12:46:00,1.17546,1.17551,1.17546,1.17546,0
2017/10/25,12:47:00,1.17546,1.17551,1.17541,1.17541,0
2017/10/25,12:48:00,1.17546,1.17546,1.17541,1.17546,0
2017/10/25,12:49:00,1.17551,1.17556,1.17551,1.17551,0
2017/10/25,12:50:00,1.17556,1.17556,1.17546,1.17551,0
2017/10/25,12:51:00,1.17546,1.17546,1.17541,1.17546,0
2017/10/25,12:52:00,1.17546,1.17551,1.17546,1.17551,0
2017/10/25,12:53:00,1.17556,1.17556,1.17556,1.17556,0
2017/10/25,12:55:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/25,12:56:00,1.17561,1.17561,1.17556,1.17556,0
2017/10/25,12:57:00,1.17556,1.17566,1.17556,1.17561,0
2017/10/25,12:58:00,1.17566,1.17566,1.17561,1.17561,0
2017/10/25,12:59:00,1.17561,1.17566,1.17556,1.17556,0
2017/10/25,13:00:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/25,13:01:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/25,13:02:00,1.17561,1.17561,1.17556,1.17561,0
2017/10/25,13:03:00,1.17561,1.17566,1.17561,1.17561,0
2017/10/25,13:04:00,1.17561,1.17561,1.17551,1.17551,0
2017/10/25,13:06:00,1.17551,1.17551,1.17546,1.17546,0
2017/10/25,13:08:00,1.17551,1.17551,1.17551,1.17551,0
2017/10/25,13:09:00,1.17556,1.17561,1.17556,1.17561,0
2017/10/25,13:10:00,1.17556,1.17561,1.17556,1.17556,0
2017/10/25,13:11:00,1.17561,1.17561,1.17561,1.17561,0
2017/10/25,13:12:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/25,13:13:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,13:14:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/25,13:15:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/25,13:16:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/25,13:17:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/25,13:18:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,13:19:00,1.17576,1.17576,1.17571,1.17571,0
2017/10/25,13:20:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/25,13:21:00,1.17576,1.17576,1.17571,1.17576,0
2017/10/25,13:22:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,13:23:00,1.17571,1.17576,1.17571,1.17571,0
2017/10/25,13:24:00,1.17571,1.17571,1.17561,1.17571,0
2017/10/25,13:25:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,13:26:00,1.17571,1.17571,1.17561,1.17566,0
2017/10/25,13:27:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/25,13:28:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,13:29:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,13:30:00,1.17571,1.17571,1.17566,1.17571,0
2017/10/25,13:31:00,1.17566,1.17566,1.17561,1.17566,0
2017/10/25,13:32:00,1.17561,1.17566,1.17561,1.17566,0
2017/10/25,13:33:00,1.17556,1.17566,1.17556,1.17566,0
2017/10/25,13:34:00,1.17571,1.17571,1.17561,1.17566,0
2017/10/25,13:36:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,13:37:00,1.17576,1.17576,1.17566,1.17576,0
2017/10/25,13:38:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/25,13:39:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,13:40:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/25,13:41:00,1.17561,1.17571,1.17561,1.17571,0
2017/10/25,13:43:00,1.17566,1.17566,1.17566,1.17566,0
2017/10/25,13:44:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,13:45:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/25,13:46:00,1.17571,1.17576,1.17566,1.17566,0
2017/10/25,13:48:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/25,13:50:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,13:51:00,1.17571,1.17571,1.17571,1.17571,0
2017/10/25,13:52:00,1.17571,1.17571,1.17566,1.17566,0
2017/10/25,13:54:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/25,13:55:00,1.17571,1.17576,1.17571,1.17576,0
2017/10/25,13:56:00,1.17576,1.17576,1.17576,1.17576,0
2017/10/25,13:57:00,1.17576,1.17581,1.17576,1.17581,0
2017/10/25,13:58:00,1.17586,1.17586,1.17576,1.17586,0
2017/10/25,13:59:00,1.17581,1.17586,1.17581,1.17581,0
2017/10/25,14:01:00,1.17581,1.17581,1.17581,1.17581,0
2017/10/25,14:02:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/25,14:04:00,1.17591,1.17591,1.17591,1.17591,0
2017/10/25,14:05:00,1.17591,1.17601,1.17591,1.17601,0
2017/10/25,14:06:00,1.17601,1.17621,1.17601,1.17606,0
2017/10/25,14:07:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/25,14:08:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/25,14:10:00,1.17601,1.17601,1.17581,1.17596,0
2017/10/25,14:11:00,1.17601,1.17611,1.17596,1.17611,0
2017/10/25,14:12:00,1.17616,1.17616,1.17601,1.17611,0
2017/10/25,14:13:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/25,14:14:00,1.17606,1.17631,1.17606,1.17631,0
2017/10/25,14:15:00,1.17631,1.17636,1.17621,1.17621,0
2017/10/25,14:16:00,1.17621,1.17626,1.17621,1.17621,0
2017/10/25,14:17:00,1.17616,1.17626,1.17596,1.17606,0
2017/10/25,14:18:00,1.17601,1.17621,1.17601,1.17621,0
2017/10/25,14:19:00,1.17616,1.17616,1.17601,1.17606,0
2017/10/25,14:20:00,1.17601,1.17606,1.17601,1.17606,0
2017/10/25,14:21:00,1.17601,1.17606,1.17601,1.17601,0
2017/10/25,14:22:00,1.17596,1.17601,1.17591,1.17596,0
2017/10/25,14:23:00,1.17596,1.17596,1.17591,1.17591,0
2017/10/25,14:24:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/25,14:25:00,1.17591,1.17596,1.17591,1.17596,0
2017/10/25,14:26:00,1.17596,1.17596,1.17586,1.17591,0
2017/10/25,14:27:00,1.17591,1.17596,1.17586,1.17596,0
2017/10/25,14:28:00,1.17601,1.17616,1.17601,1.17611,0
2017/10/25,14:29:00,1.17611,1.17616,1.17606,1.17606,0
2017/10/25,14:30:00,1.17606,1.17626,1.17606,1.17616,0
2017/10/25,14:31:00,1.17616,1.17616,1.17601,1.17601,0
2017/10/25,14:32:00,1.17601,1.17606,1.17596,1.17596,0
2017/10/25,14:33:00,1.17596,1.17606,1.17596,1.17596,0
2017/10/25,14:34:00,1.17591,1.17601,1.17581,1.17591,0
2017/10/25,14:35:00,1.17596,1.17601,1.17586,1.17601,0
2017/10/25,14:36:00,1.17596,1.17606,1.17591,1.17601,0
2017/10/25,14:37:00,1.17601,1.17606,1.17596,1.17601,0
2017/10/25,14:38:00,1.17601,1.17601,1.17591,1.17596,0
2017/10/25,14:39:00,1.17596,1.17606,1.17596,1.17601,0
2017/10/25,14:40:00,1.17606,1.17606,1.17596,1.17601,0
2017/10/25,14:41:00,1.17596,1.17616,1.17596,1.17616,0
2017/10/25,14:42:00,1.17611,1.17611,1.17596,1.17606,0
2017/10/25,14:43:00,1.17606,1.17606,1.17601,1.17606,0
2017/10/25,14:44:00,1.17606,1.17611,1.17606,1.17611,0
2017/10/25,14:45:00,1.17611,1.17621,1.17611,1.17621,0
2017/10/25,14:46:00,1.17616,1.17661,1.17616,1.17656,0
2017/10/25,14:47:00,1.17656,1.17656,1.17636,1.17646,0
2017/10/25,14:48:00,1.17646,1.17661,1.17641,1.17646,0
2017/10/25,14:49:00,1.17641,1.17661,1.17641,1.17661,0
2017/10/25,14:50:00,1.17661,1.17666,1.17636,1.17636,0
2017/10/25,14:51:00,1.17641,1.17646,1.17641,1.17646,0
2017/10/25,14:52:00,1.17641,1.17651,1.17641,1.17651,0
2017/10/25,14:53:00,1.17646,1.17651,1.17646,1.17651,0
2017/10/25,14:54:00,1.17651,1.17656,1.17641,1.17641,0
2017/10/25,14:55:00,1.17641,1.17646,1.17636,1.17636,0
2017/10/25,14:56:00,1.17631,1.17646,1.17631,1.17636,0
2017/10/25,14:57:00,1.17641,1.17641,1.17636,1.17636,0
2017/10/25,14:58:00,1.17641,1.17661,1.17641,1.17661,0
2017/10/25,14:59:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,15:00:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,15:01:00,1.17661,1.17666,1.17621,1.17626,0
2017/10/25,15:02:00,1.17626,1.17631,1.17611,1.17616,0
2017/10/25,15:03:00,1.17616,1.17621,1.17601,1.17611,0
2017/10/25,15:04:00,1.17611,1.17626,1.17611,1.17621,0
2017/10/25,15:05:00,1.17626,1.17641,1.17621,1.17641,0
2017/10/25,15:06:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/25,15:07:00,1.17641,1.17641,1.17621,1.17636,0
2017/10/25,15:08:00,1.17641,1.17646,1.17641,1.17641,0
2017/10/25,15:09:00,1.17646,1.17646,1.17631,1.17641,0
2017/10/25,15:10:00,1.17636,1.17646,1.17631,1.17636,0
2017/10/25,15:11:00,1.17641,1.17646,1.17631,1.17641,0
2017/10/25,15:12:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/25,15:13:00,1.17631,1.17636,1.17616,1.17616,0
2017/10/25,15:14:00,1.17621,1.17626,1.17616,1.17626,0
2017/10/25,15:15:00,1.17626,1.17626,1.17606,1.17611,0
2017/10/25,15:16:00,1.17606,1.17621,1.17606,1.17621,0
2017/10/25,15:17:00,1.17621,1.17636,1.17616,1.17636,0
2017/10/25,15:18:00,1.17636,1.17636,1.17626,1.17631,0
2017/10/25,15:19:00,1.17626,1.17651,1.17626,1.17646,0
2017/10/25,15:20:00,1.17646,1.17661,1.17646,1.17656,0
2017/10/25,15:21:00,1.17656,1.17661,1.17646,1.17651,0
2017/10/25,15:22:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/25,15:23:00,1.17646,1.17646,1.17636,1.17636,0
2017/10/25,15:24:00,1.17631,1.17651,1.17631,1.17651,0
2017/10/25,15:25:00,1.17656,1.17671,1.17651,1.17656,0
2017/10/25,15:26:00,1.17651,1.17651,1.17631,1.17636,0
2017/10/25,15:27:00,1.17636,1.17636,1.17621,1.17621,0
2017/10/25,15:28:00,1.17621,1.17641,1.17614,1.17640,0
2017/10/25,15:29:00,1.17641,1.17642,1.17627,1.17629,0
2017/10/25,15:30:00,1.17630,1.17641,1.17628,1.17641,0
2017/10/25,15:31:00,1.17641,1.17646,1.17631,1.17636,0
2017/10/25,15:32:00,1.17636,1.17636,1.17616,1.17636,0
2017/10/25,15:33:00,1.17636,1.17666,1.17631,1.17661,0
2017/10/25,15:34:00,1.17661,1.17671,1.17651,1.17651,0
2017/10/25,15:35:00,1.17651,1.17651,1.17636,1.17641,0
2017/10/25,15:36:00,1.17641,1.17656,1.17641,1.17651,0
2017/10/25,15:37:00,1.17656,1.17656,1.17646,1.17646,0
2017/10/25,15:38:00,1.17646,1.17656,1.17646,1.17651,0
2017/10/25,15:39:00,1.17651,1.17656,1.17646,1.17651,0
2017/10/25,15:40:00,1.17646,1.17651,1.17641,1.17646,0
2017/10/25,15:41:00,1.17641,1.17646,1.17616,1.17626,0
2017/10/25,15:42:00,1.17626,1.17626,1.17611,1.17621,0
2017/10/25,15:43:00,1.17626,1.17631,1.17621,1.17621,0
2017/10/25,15:44:00,1.17626,1.17626,1.17581,1.17586,0
2017/10/25,15:45:00,1.17581,1.17591,1.17576,1.17591,0
2017/10/25,15:46:00,1.17586,1.17606,1.17581,1.17581,0
2017/10/25,15:47:00,1.17581,1.17591,1.17561,1.17581,0
2017/10/25,15:48:00,1.17576,1.17601,1.17571,1.17601,0
2017/10/25,15:49:00,1.17596,1.17606,1.17591,1.17596,0
2017/10/25,15:50:00,1.17591,1.17601,1.17581,1.17591,0
2017/10/25,15:51:00,1.17591,1.17601,1.17576,1.17591,0
2017/10/25,15:52:00,1.17591,1.17601,1.17591,1.17591,0
2017/10/25,15:53:00,1.17596,1.17601,1.17586,1.17586,0
2017/10/25,15:54:00,1.17591,1.17596,1.17586,1.17591,0
2017/10/25,15:55:00,1.17586,1.17606,1.17586,1.17601,0
2017/10/25,15:56:00,1.17606,1.17611,1.17596,1.17611,0
2017/10/25,15:57:00,1.17611,1.17636,1.17611,1.17626,0
2017/10/25,15:58:00,1.17626,1.17636,1.17601,1.17616,0
2017/10/25,15:59:00,1.17621,1.17636,1.17611,1.17631,0
2017/10/25,16:00:00,1.17626,1.17636,1.17611,1.17616,0
2017/10/25,16:01:00,1.17616,1.17661,1.17616,1.17661,0
2017/10/25,16:02:00,1.17661,1.17671,1.17626,1.17661,0
2017/10/25,16:03:00,1.17661,1.17671,1.17646,1.17656,0
2017/10/25,16:04:00,1.17651,1.17666,1.17646,1.17666,0
2017/10/25,16:05:00,1.17661,1.17666,1.17656,1.17666,0
2017/10/25,16:06:00,1.17666,1.17666,1.17656,1.17656,0
2017/10/25,16:07:00,1.17651,1.17656,1.17641,1.17641,0
2017/10/25,16:08:00,1.17646,1.17646,1.17616,1.17636,0
2017/10/25,16:09:00,1.17641,1.17651,1.17636,1.17641,0
2017/10/25,16:10:00,1.17641,1.17661,1.17641,1.17641,0
2017/10/25,16:11:00,1.17641,1.17666,1.17636,1.17661,0
2017/10/25,16:12:00,1.17661,1.17661,1.17646,1.17646,0
2017/10/25,16:13:00,1.17651,1.17666,1.17636,1.17636,0
2017/10/25,16:14:00,1.17641,1.17661,1.17636,1.17656,0
2017/10/25,16:15:00,1.17661,1.17671,1.17656,1.17661,0
2017/10/25,16:16:00,1.17661,1.17671,1.17656,1.17656,0
2017/10/25,16:17:00,1.17656,1.17681,1.17656,1.17666,0
2017/10/25,16:18:00,1.17661,1.17696,1.17656,1.17676,0
2017/10/25,16:19:00,1.17671,1.17681,1.17641,1.17676,0
2017/10/25,16:20:00,1.17676,1.17691,1.17671,1.17671,0
2017/10/25,16:21:00,1.17666,1.17671,1.17636,1.17641,0
2017/10/25,16:22:00,1.17641,1.17651,1.17621,1.17626,0
2017/10/25,16:23:00,1.17626,1.17631,1.17606,1.17606,0
2017/10/25,16:24:00,1.17611,1.17626,1.17601,1.17626,0
2017/10/25,16:25:00,1.17631,1.17631,1.17606,1.17606,0
2017/10/25,16:26:00,1.17606,1.17616,1.17596,1.17606,0
2017/10/25,16:27:00,1.17601,1.17606,1.17591,1.17591,0
2017/10/25,16:28:00,1.17596,1.17606,1.17586,1.17596,0
2017/10/25,16:29:00,1.17601,1.17601,1.17571,1.17571,0
2017/10/25,16:30:00,1.17576,1.17591,1.17566,1.17576,0
2017/10/25,16:31:00,1.17571,1.17581,1.17571,1.17576,0
2017/10/25,16:32:00,1.17571,1.17576,1.17561,1.17566,0
2017/10/25,16:33:00,1.17566,1.17576,1.17556,1.17566,0
2017/10/25,16:34:00,1.17571,1.17591,1.17566,1.17591,0
2017/10/25,16:35:00,1.17586,1.17591,1.17576,1.17586,0
2017/10/25,16:36:00,1.17586,1.17591,1.17586,1.17591,0
2017/10/25,16:37:00,1.17591,1.17601,1.17586,1.17601,0
2017/10/25,16:38:00,1.17611,1.17621,1.17601,1.17616,0
2017/10/25,16:39:00,1.17611,1.17616,1.17606,1.17616,0
2017/10/25,16:40:00,1.17616,1.17616,1.17606,1.17611,0
2017/10/25,16:41:00,1.17611,1.17611,1.17601,1.17601,0
2017/10/25,16:42:00,1.17601,1.17606,1.17591,1.17591,0
2017/10/25,16:43:00,1.17586,1.17601,1.17586,1.17601,0
2017/10/25,16:44:00,1.17596,1.17611,1.17591,1.17596,0
2017/10/25,16:45:00,1.17601,1.17601,1.17586,1.17591,0
2017/10/25,16:46:00,1.17586,1.17586,1.17576,1.17581,0
2017/10/25,16:47:00,1.17581,1.17581,1.17566,1.17581,0
2017/10/25,16:48:00,1.17576,1.17581,1.17571,1.17581,0
2017/10/25,16:49:00,1.17581,1.17586,1.17571,1.17576,0
2017/10/25,16:50:00,1.17581,1.17601,1.17576,1.17601,0
2017/10/25,16:51:00,1.17601,1.17621,1.17601,1.17621,0
2017/10/25,16:52:00,1.17621,1.17641,1.17621,1.17631,0
2017/10/25,16:53:00,1.17626,1.17641,1.17621,1.17641,0
2017/10/25,16:54:00,1.17636,1.17651,1.17636,1.17641,0
2017/10/25,16:55:00,1.17636,1.17636,1.17621,1.17621,0
2017/10/25,16:56:00,1.17626,1.17636,1.17621,1.17621,0
2017/10/25,16:57:00,1.17621,1.17621,1.17611,1.17616,0
2017/10/25,16:58:00,1.17621,1.17621,1.17601,1.17601,0
2017/10/25,16:59:00,1.17606,1.17611,1.17606,1.17606,0
2017/10/25,17:00:00,1.17611,1.17636,1.17611,1.17621,0
2017/10/25,17:01:00,1.17616,1.17701,1.17611,1.17666,0
2017/10/25,17:02:00,1.17666,1.17671,1.17651,1.17656,0
2017/10/25,17:03:00,1.17656,1.17656,1.17636,1.17646,0
2017/10/25,17:04:00,1.17641,1.17646,1.17621,1.17631,0
2017/10/25,17:05:00,1.17631,1.17671,1.17631,1.17636,0
2017/10/25,17:06:00,1.17636,1.17646,1.17621,1.17646,0
2017/10/25,17:07:00,1.17641,1.17651,1.17636,1.17651,0
2017/10/25,17:08:00,1.17656,1.17671,1.17646,1.17646,0
2017/10/25,17:09:00,1.17651,1.17656,1.17636,1.17641,0
2017/10/25,17:10:00,1.17641,1.17651,1.17626,1.17636,0
2017/10/25,17:11:00,1.17636,1.17651,1.17631,1.17651,0
2017/10/25,17:12:00,1.17646,1.17661,1.17641,1.17646,0
2017/10/25,17:13:00,1.17651,1.17666,1.17646,1.17666,0
2017/10/25,17:14:00,1.17666,1.17671,1.17646,1.17651,0
2017/10/25,17:15:00,1.17651,1.17671,1.17651,1.17671,0
2017/10/25,17:16:00,1.17671,1.17676,1.17656,1.17666,0
2017/10/25,17:17:00,1.17661,1.17681,1.17661,1.17681,0
2017/10/25,17:18:00,1.17676,1.17676,1.17651,1.17661,0
2017/10/25,17:19:00,1.17666,1.17671,1.17656,1.17671,0
2017/10/25,17:20:00,1.17671,1.17671,1.17651,1.17661,0
2017/10/25,17:21:00,1.17666,1.17671,1.17656,1.17661,0
2017/10/25,17:22:00,1.17661,1.17671,1.17661,1.17666,0
2017/10/25,17:23:00,1.17671,1.17671,1.17651,1.17661,0
2017/10/25,17:24:00,1.17661,1.17666,1.17651,1.17661,0
2017/10/25,17:25:00,1.17666,1.17666,1.17636,1.17636,0
2017/10/25,17:26:00,1.17641,1.17661,1.17636,1.17661,0
2017/10/25,17:27:00,1.17656,1.17661,1.17656,1.17661,0
2017/10/25,17:28:00,1.17661,1.17661,1.17656,1.17661,0
2017/10/25,17:29:00,1.17661,1.17671,1.17661,1.17666,0
2017/10/25,17:30:00,1.17666,1.17666,1.17656,1.17656,0
2017/10/25,17:31:00,1.17666,1.17691,1.17661,1.17686,0
2017/10/25,17:32:00,1.17691,1.17691,1.17661,1.17681,0
2017/10/25,17:33:00,1.17686,1.17706,1.17686,1.17686,0
2017/10/25,17:34:00,1.17686,1.17696,1.17671,1.17671,0
2017/10/25,17:35:00,1.17681,1.17706,1.17676,1.17691,0
2017/10/25,17:36:00,1.17691,1.17711,1.17686,1.17686,0
2017/10/25,17:37:00,1.17691,1.17701,1.17676,1.17696,0
2017/10/25,17:38:00,1.17696,1.17701,1.17671,1.17676,0
2017/10/25,17:39:00,1.17676,1.17691,1.17676,1.17686,0
2017/10/25,17:40:00,1.17686,1.17701,1.17681,1.17681,0
2017/10/25,17:41:00,1.17676,1.17691,1.17676,1.17681,0
2017/10/25,17:42:00,1.17676,1.17686,1.17671,1.17671,0
2017/10/25,17:43:00,1.17676,1.17681,1.17666,1.17676,0
2017/10/25,17:44:00,1.17671,1.17676,1.17666,1.17676,0
2017/10/25,17:45:00,1.17676,1.17681,1.17666,1.17676,0
2017/10/25,17:46:00,1.17671,1.17681,1.17656,1.17661,0
2017/10/25,17:47:00,1.17666,1.17691,1.17661,1.17681,0
2017/10/25,17:48:00,1.17676,1.17701,1.17676,1.17701,0
2017/10/25,17:49:00,1.17696,1.17701,1.17696,1.17701,0
2017/10/25,17:50:00,1.17701,1.17731,1.17701,1.17731,0
2017/10/25,17:51:00,1.17731,1.17746,1.17731,1.17736,0
2017/10/25,17:52:00,1.17731,1.17741,1.17711,1.17716,0
2017/10/25,17:53:00,1.17721,1.17751,1.17721,1.17731,0
2017/10/25,17:54:00,1.17736,1.17751,1.17716,1.17751,0
2017/10/25,17:55:00,1.17746,1.17751,1.17711,1.17711,0
2017/10/25,17:56:00,1.17711,1.17721,1.17696,1.17721,0
2017/10/25,17:57:00,1.17721,1.17721,1.17696,1.17711,0
2017/10/25,17:58:00,1.17721,1.17741,1.17706,1.17711,0
2017/10/25,17:59:00,1.17716,1.17716,1.17676,1.17681,0
2017/10/25,18:00:00,1.17681,1.17691,1.17666,1.17681,0
2017/10/25,18:01:00,1.17676,1.17676,1.17651,1.17651,0
2017/10/25,18:02:00,1.17656,1.17656,1.17646,1.17651,0
2017/10/25,18:03:00,1.17646,1.17646,1.17626,1.17641,0
2017/10/25,18:04:00,1.17641,1.17651,1.17631,1.17646,0
2017/10/25,18:05:00,1.17646,1.17646,1.17606,1.17611,0
2017/10/25,18:06:00,1.17606,1.17626,1.17606,1.17611,0
2017/10/25,18:07:00,1.17606,1.17641,1.17606,1.17636,0
2017/10/25,18:08:00,1.17631,1.17656,1.17626,1.17656,0
2017/10/25,18:09:00,1.17651,1.17671,1.17636,1.17656,0
2017/10/25,18:10:00,1.17656,1.17686,1.17656,1.17681,0
2017/10/25,18:11:00,1.17681,1.17711,1.17681,1.17696,0
2017/10/25,18:12:00,1.17696,1.17696,1.17681,1.17686,0
2017/10/25,18:13:00,1.17691,1.17711,1.17686,1.17701,0
2017/10/25,18:14:00,1.17696,1.17701,1.17686,1.17686,0
2017/10/25,18:15:00,1.17686,1.17701,1.17686,1.17701,0
2017/10/25,18:16:00,1.17701,1.17701,1.17681,1.17681,0
2017/10/25,18:17:00,1.17681,1.17686,1.17666,1.17666,0
2017/10/25,18:18:00,1.17671,1.17686,1.17666,1.17671,0
2017/10/25,18:19:00,1.17666,1.17671,1.17661,1.17661,0
2017/10/25,18:20:00,1.17661,1.17676,1.17661,1.17671,0
2017/10/25,18:21:00,1.17671,1.17691,1.17671,1.17681,0
2017/10/25,18:22:00,1.17681,1.17681,1.17661,1.17661,0
2017/10/25,18:23:00,1.17666,1.17691,1.17661,1.17691,0
2017/10/25,18:24:00,1.17691,1.17696,1.17681,1.17686,0
2017/10/25,18:25:00,1.17681,1.17751,1.17681,1.17726,0
2017/10/25,18:26:00,1.17726,1.17741,1.17711,1.17716,0
2017/10/25,18:27:00,1.17711,1.17721,1.17696,1.17716,0
2017/10/25,18:28:00,1.17716,1.17716,1.17696,1.17696,0
2017/10/25,18:29:00,1.17701,1.17711,1.17691,1.17696,0
2017/10/25,18:30:00,1.17691,1.17701,1.17691,1.17696,0
2017/10/25,18:31:00,1.17696,1.17701,1.17686,1.17696,0
2017/10/25,18:32:00,1.17701,1.17701,1.17686,1.17691,0
2017/10/25,18:33:00,1.17686,1.17691,1.17676,1.17676,0
2017/10/25,18:34:00,1.17681,1.17691,1.17681,1.17686,0
2017/10/25,18:35:00,1.17691,1.17716,1.17686,1.17711,0
2017/10/25,18:36:00,1.17711,1.17721,1.17701,1.17706,0
2017/10/25,18:37:00,1.17711,1.17721,1.17706,1.17716,0
2017/10/25,18:38:00,1.17721,1.17721,1.17686,1.17691,0
2017/10/25,18:39:00,1.17691,1.17701,1.17686,1.17696,0
2017/10/25,18:40:00,1.17696,1.17716,1.17696,1.17711,0
2017/10/25,18:41:00,1.17711,1.17711,1.17691,1.17696,0
2017/10/25,18:42:00,1.17701,1.17706,1.17696,1.17706,0
2017/10/25,18:43:00,1.17701,1.17701,1.17691,1.17691,0
2017/10/25,18:44:00,1.17696,1.17706,1.17696,1.17701,0
2017/10/25,18:45:00,1.17701,1.17706,1.17696,1.17706,0
2017/10/25,18:46:00,1.17706,1.17711,1.17706,1.17706,0
2017/10/25,18:47:00,1.17706,1.17711,1.17706,1.17711,0
2017/10/25,18:48:00,1.17706,1.17711,1.17701,1.17701,0
2017/10/25,18:49:00,1.17701,1.17701,1.17666,1.17671,0
2017/10/25,18:50:00,1.17671,1.17686,1.17671,1.17686,0
2017/10/25,18:51:00,1.17681,1.17681,1.17671,1.17676,0
2017/10/25,18:52:00,1.17671,1.17711,1.17671,1.17696,0
2017/10/25,18:53:00,1.17701,1.17706,1.17696,1.17701,0
2017/10/25,18:54:00,1.17701,1.17701,1.17686,1.17696,0
2017/10/25,18:55:00,1.17691,1.17696,1.17686,1.17691,0
2017/10/25,18:56:00,1.17691,1.17701,1.17676,1.17681,0
2017/10/25,18:57:00,1.17681,1.17686,1.17676,1.17681,0
2017/10/25,18:58:00,1.17681,1.17681,1.17671,1.17671,0
2017/10/25,18:59:00,1.17676,1.17681,1.17661,1.17681,0
2017/10/25,19:00:00,1.17681,1.17691,1.17676,1.17681,0
2017/10/25,19:01:00,1.17681,1.17691,1.17681,1.17686,0
2017/10/25,19:02:00,1.17681,1.17691,1.17681,1.17686,0
2017/10/25,19:03:00,1.17686,1.17686,1.17681,1.17681,0
2017/10/25,19:04:00,1.17676,1.17676,1.17671,1.17676,0
2017/10/25,19:05:00,1.17676,1.17681,1.17666,1.17671,0
2017/10/25,19:06:00,1.17676,1.17676,1.17666,1.17676,0
2017/10/25,19:07:00,1.17676,1.17676,1.17656,1.17656,0
2017/10/25,19:08:00,1.17661,1.17661,1.17646,1.17651,0
2017/10/25,19:09:00,1.17651,1.17656,1.17646,1.17651,0
2017/10/25,19:10:00,1.17646,1.17656,1.17646,1.17651,0
2017/10/25,19:11:00,1.17651,1.17671,1.17651,1.17666,0
2017/10/25,19:12:00,1.17666,1.17676,1.17666,1.17671,0
2017/10/25,19:13:00,1.17671,1.17686,1.17671,1.17681,0
2017/10/25,19:14:00,1.17681,1.17686,1.17681,1.17686,0
2017/10/25,19:15:00,1.17681,1.17686,1.17681,1.17681,0
2017/10/25,19:16:00,1.17681,1.17691,1.17676,1.17691,0
2017/10/25,19:18:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/25,19:19:00,1.17686,1.17691,1.17676,1.17686,0
2017/10/25,19:20:00,1.17691,1.17691,1.17686,1.17691,0
2017/10/25,19:21:00,1.17691,1.17731,1.17691,1.17731,0
2017/10/25,19:22:00,1.17726,1.17736,1.17716,1.17716,0
2017/10/25,19:23:00,1.17716,1.17721,1.17711,1.17721,0
2017/10/25,19:24:00,1.17716,1.17736,1.17716,1.17721,0
2017/10/25,19:25:00,1.17716,1.17721,1.17706,1.17711,0
2017/10/25,19:26:00,1.17706,1.17716,1.17706,1.17706,0
2017/10/25,19:27:00,1.17711,1.17711,1.17706,1.17711,0
2017/10/25,19:28:00,1.17706,1.17716,1.17706,1.17716,0
2017/10/25,19:29:00,1.17711,1.17721,1.17711,1.17716,0
2017/10/25,19:30:00,1.17721,1.17721,1.17716,1.17716,0
2017/10/25,19:31:00,1.17716,1.17721,1.17711,1.17711,0
2017/10/25,19:32:00,1.17711,1.17741,1.17711,1.17721,0
2017/10/25,19:33:00,1.17721,1.17741,1.17721,1.17741,0
2017/10/25,19:34:00,1.17741,1.17746,1.17736,1.17736,0
2017/10/25,19:35:00,1.17741,1.17746,1.17741,1.17746,0
2017/10/25,19:36:00,1.17751,1.17751,1.17736,1.17736,0
2017/10/25,19:37:00,1.17741,1.17741,1.17736,1.17741,0
2017/10/25,19:38:00,1.17741,1.17796,1.17736,1.17781,0
2017/10/25,19:39:00,1.17781,1.17781,1.17761,1.17766,0
2017/10/25,19:40:00,1.17766,1.17821,1.17761,1.17796,0
2017/10/25,19:41:00,1.17801,1.17821,1.17791,1.17816,0
2017/10/25,19:42:00,1.17816,1.17816,1.17771,1.17776,0
2017/10/25,19:43:00,1.17776,1.17776,1.17756,1.17771,0
2017/10/25,19:44:00,1.17766,1.17771,1.17756,1.17771,0
2017/10/25,19:45:00,1.17771,1.17771,1.17751,1.17756,0
2017/10/25,19:46:00,1.17751,1.17766,1.17751,1.17761,0
2017/10/25,19:47:00,1.17766,1.17781,1.17766,1.17771,0
2017/10/25,19:48:00,1.17771,1.17776,1.17761,1.17761,0
2017/10/25,19:49:00,1.17766,1.17771,1.17761,1.17761,0
2017/10/25,19:50:00,1.17761,1.17781,1.17756,1.17781,0
2017/10/25,19:51:00,1.17786,1.17806,1.17781,1.17786,0
2017/10/25,19:52:00,1.17786,1.17811,1.17781,1.17801,0
2017/10/25,19:53:00,1.17806,1.17811,1.17796,1.17801,0
2017/10/25,19:54:00,1.17796,1.17801,1.17786,1.17801,0
2017/10/25,19:55:00,1.17801,1.17801,1.17791,1.17801,0
2017/10/25,19:56:00,1.17801,1.17801,1.17771,1.17786,0
2017/10/25,19:57:00,1.17781,1.17786,1.17776,1.17781,0
2017/10/25,19:58:00,1.17781,1.17791,1.17781,1.17781,0
2017/10/25,19:59:00,1.17781,1.17786,1.17771,1.17771,0
2017/10/25,20:00:00,1.17776,1.17781,1.17771,1.17771,0
2017/10/25,20:01:00,1.17766,1.17781,1.17761,1.17781,0
2017/10/25,20:02:00,1.17781,1.17791,1.17776,1.17776,0
2017/10/25,20:03:00,1.17776,1.17776,1.17756,1.17766,0
2017/10/25,20:04:00,1.17761,1.17771,1.17756,1.17761,0
2017/10/25,20:05:00,1.17761,1.17761,1.17756,1.17761,0
2017/10/25,20:06:00,1.17761,1.17761,1.17751,1.17761,0
2017/10/25,20:07:00,1.17761,1.17761,1.17756,1.17761,0
2017/10/25,20:08:00,1.17756,1.17761,1.17756,1.17756,0
2017/10/25,20:09:00,1.17761,1.17761,1.17751,1.17761,0
2017/10/25,20:10:00,1.17766,1.17766,1.17751,1.17756,0
2017/10/25,20:11:00,1.17756,1.17756,1.17746,1.17751,0
2017/10/25,20:12:00,1.17756,1.17756,1.17751,1.17756,0
2017/10/25,20:13:00,1.17761,1.17766,1.17751,1.17751,0
2017/10/25,20:14:00,1.17756,1.17761,1.17746,1.17751,0
2017/10/25,20:15:00,1.17751,1.17756,1.17746,1.17756,0
2017/10/25,20:16:00,1.17756,1.17756,1.17746,1.17746,0
2017/10/25,20:17:00,1.17751,1.17751,1.17741,1.17751,0
2017/10/25,20:18:00,1.17756,1.17766,1.17751,1.17751,0
2017/10/25,20:19:00,1.17756,1.17756,1.17741,1.17746,0
2017/10/25,20:20:00,1.17741,1.17751,1.17741,1.17751,0
2017/10/25,20:21:00,1.17746,1.17751,1.17741,1.17751,0
2017/10/25,20:22:00,1.17751,1.17756,1.17731,1.17731,0
2017/10/25,20:23:00,1.17736,1.17736,1.17731,1.17736,0
2017/10/25,20:24:00,1.17736,1.17746,1.17731,1.17731,0
2017/10/25,20:25:00,1.17726,1.17731,1.17721,1.17731,0
2017/10/25,20:26:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/25,20:27:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/25,20:28:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/25,20:29:00,1.17726,1.17741,1.17726,1.17731,0
2017/10/25,20:30:00,1.17731,1.17731,1.17726,1.17731,0
2017/10/25,20:31:00,1.17731,1.17736,1.17726,1.17731,0
2017/10/25,20:32:00,1.17731,1.17736,1.17721,1.17721,0
2017/10/25,20:33:00,1.17726,1.17726,1.17721,1.17726,0
2017/10/25,20:34:00,1.17721,1.17726,1.17701,1.17706,0
2017/10/25,20:35:00,1.17711,1.17721,1.17706,1.17721,0
2017/10/25,20:36:00,1.17721,1.17736,1.17716,1.17736,0
2017/10/25,20:37:00,1.17736,1.17761,1.17731,1.17761,0
2017/10/25,20:38:00,1.17766,1.17776,1.17761,1.17761,0
2017/10/25,20:39:00,1.17761,1.17766,1.17751,1.17761,0
2017/10/25,20:40:00,1.17761,1.17781,1.17761,1.17781,0
2017/10/25,20:41:00,1.17781,1.17781,1.17771,1.17776,0
2017/10/25,20:42:00,1.17781,1.17791,1.17781,1.17781,0
2017/10/25,20:43:00,1.17781,1.17781,1.17751,1.17766,0
2017/10/25,20:44:00,1.17766,1.17791,1.17761,1.17791,0
2017/10/25,20:45:00,1.17791,1.17796,1.17786,1.17791,0
2017/10/25,20:46:00,1.17791,1.17801,1.17791,1.17791,0
2017/10/25,20:47:00,1.17796,1.17816,1.17791,1.17811,0
2017/10/25,20:48:00,1.17816,1.17816,1.17791,1.17791,0
2017/10/25,20:49:00,1.17796,1.17796,1.17786,1.17791,0
2017/10/25,20:50:00,1.17786,1.17801,1.17786,1.17801,0
2017/10/25,20:51:00,1.17796,1.17796,1.17786,1.17786,0
2017/10/25,20:52:00,1.17791,1.17791,1.17776,1.17781,0
2017/10/25,20:53:00,1.17781,1.17786,1.17776,1.17776,0
2017/10/25,20:54:00,1.17776,1.17786,1.17776,1.17781,0
2017/10/25,20:55:00,1.17786,1.17786,1.17756,1.17756,0
2017/10/25,20:56:00,1.17761,1.17771,1.17756,1.17771,0
2017/10/25,20:57:00,1.17766,1.17771,1.17761,1.17766,0
2017/10/25,20:58:00,1.17771,1.17781,1.17771,1.17781,0
2017/10/25,20:59:00,1.17781,1.17781,1.17776,1.17781,0
2017/10/25,21:00:00,1.17776,1.17801,1.17776,1.17796,0
2017/10/25,21:01:00,1.17791,1.17821,1.17791,1.17801,0
2017/10/25,21:02:00,1.17801,1.17801,1.17781,1.17786,0
2017/10/25,21:03:00,1.17786,1.17791,1.17776,1.17781,0
2017/10/25,21:04:00,1.17776,1.17781,1.17776,1.17776,0
2017/10/25,21:05:00,1.17781,1.17801,1.17781,1.17796,0
2017/10/25,21:06:00,1.17796,1.17796,1.17786,1.17791,0
2017/10/25,21:07:00,1.17791,1.17816,1.17791,1.17811,0
2017/10/25,21:08:00,1.17806,1.17831,1.17801,1.17811,0
2017/10/25,21:09:00,1.17806,1.17811,1.17796,1.17801,0
2017/10/25,21:10:00,1.17796,1.17811,1.17796,1.17796,0
2017/10/25,21:11:00,1.17791,1.17841,1.17786,1.17826,0
2017/10/25,21:12:00,1.17831,1.17836,1.17821,1.17826,0
2017/10/25,21:13:00,1.17821,1.17851,1.17816,1.17846,0
2017/10/25,21:14:00,1.17851,1.17856,1.17846,1.17851,0
2017/10/25,21:15:00,1.17846,1.17866,1.17846,1.17856,0
2017/10/25,21:16:00,1.17861,1.17861,1.17846,1.17856,0
2017/10/25,21:17:00,1.17851,1.17856,1.17841,1.17841,0
2017/10/25,21:18:00,1.17841,1.17846,1.17831,1.17831,0
2017/10/25,21:19:00,1.17836,1.17846,1.17826,1.17831,0
2017/10/25,21:20:00,1.17826,1.17831,1.17821,1.17826,0
2017/10/25,21:21:00,1.17826,1.17831,1.17811,1.17831,0
2017/10/25,21:22:00,1.17831,1.17831,1.17801,1.17806,0
2017/10/25,21:23:00,1.17806,1.17811,1.17791,1.17811,0
2017/10/25,21:24:00,1.17816,1.17821,1.17806,1.17821,0
2017/10/25,21:25:00,1.17821,1.17821,1.17806,1.17816,0
2017/10/25,21:26:00,1.17821,1.17826,1.17811,1.17816,0
2017/10/25,21:27:00,1.17811,1.17816,1.17796,1.17796,0
2017/10/25,21:28:00,1.17801,1.17801,1.17781,1.17786,0
2017/10/25,21:29:00,1.17781,1.17791,1.17776,1.17781,0
2017/10/25,21:30:00,1.17781,1.17796,1.17776,1.17796,0
2017/10/25,21:31:00,1.17756,1.17776,1.17706,1.17756,0
2017/10/25,21:32:00,1.17751,1.17791,1.17741,1.17791,0
2017/10/25,21:33:00,1.17786,1.17801,1.17736,1.17736,0
2017/10/25,21:34:00,1.17741,1.17751,1.17726,1.17731,0
2017/10/25,21:35:00,1.17731,1.17766,1.17726,1.17766,0
2017/10/25,21:36:00,1.17761,1.17776,1.17761,1.17766,0
2017/10/25,21:37:00,1.17771,1.17771,1.17706,1.17721,0
2017/10/25,21:38:00,1.17726,1.17746,1.17711,1.17726,0
2017/10/25,21:39:00,1.17721,1.17751,1.17721,1.17741,0
2017/10/25,21:40:00,1.17746,1.17751,1.17716,1.17721,0
2017/10/25,21:41:00,1.17726,1.17746,1.17721,1.17746,0
2017/10/25,21:42:00,1.17751,1.17761,1.17726,1.17726,0
2017/10/25,21:43:00,1.17721,1.17741,1.17721,1.17736,0
2017/10/25,21:44:00,1.17736,1.17756,1.17726,1.17731,0
2017/10/25,21:45:00,1.17731,1.17741,1.17726,1.17731,0
2017/10/25,21:46:00,1.17726,1.17751,1.17721,1.17746,0
2017/10/25,21:47:00,1.17746,1.17766,1.17741,1.17761,0
2017/10/25,21:48:00,1.17766,1.17766,1.17746,1.17751,0
2017/10/25,21:49:00,1.17746,1.17756,1.17741,1.17741,0
2017/10/25,21:50:00,1.17741,1.17781,1.17741,1.17781,0
2017/10/25,21:51:00,1.17781,1.17791,1.17771,1.17776,0
2017/10/25,21:52:00,1.17776,1.17781,1.17751,1.17751,0
2017/10/25,21:53:00,1.17746,1.17786,1.17746,1.17781,0
2017/10/25,21:54:00,1.17781,1.17786,1.17771,1.17771,0
2017/10/25,21:55:00,1.17771,1.17801,1.17771,1.17801,0
2017/10/25,21:56:00,1.17801,1.17801,1.17776,1.17801,0
2017/10/25,21:57:00,1.17801,1.17831,1.17796,1.17821,0
2017/10/25,21:58:00,1.17826,1.17831,1.17776,1.17781,0
2017/10/25,21:59:00,1.17781,1.17786,1.17771,1.17776,0
2017/10/25,22:00:00,1.17781,1.17781,1.17766,1.17771,0
2017/10/25,22:01:00,1.17771,1.17806,1.17771,1.17806,0
2017/10/25,22:02:00,1.17811,1.17831,1.17806,1.17806,0
2017/10/25,22:03:00,1.17801,1.17841,1.17801,1.17826,0
2017/10/25,22:04:00,1.17826,1.17841,1.17811,1.17836,0
2017/10/25,22:05:00,1.17836,1.17871,1.17836,1.17841,0
2017/10/25,22:06:00,1.17846,1.17891,1.17846,1.17891,0
2017/10/25,22:07:00,1.17886,1.17896,1.17846,1.17861,0
2017/10/25,22:08:00,1.17861,1.17891,1.17861,1.17891,0
2017/10/25,22:09:00,1.17896,1.17911,1.17876,1.17901,0
2017/10/25,22:10:00,1.17901,1.17911,1.17896,1.17911,0
2017/10/25,22:11:00,1.17911,1.17916,1.17891,1.17901,0
2017/10/25,22:12:00,1.17901,1.17951,1.17901,1.17946,0
2017/10/25,22:13:00,1.17941,1.17991,1.17941,1.17981,0
2017/10/25,22:14:00,1.17976,1.17981,1.17961,1.17971,0
2017/10/25,22:15:00,1.17971,1.17976,1.17956,1.17971,0
2017/10/25,22:16:00,1.17966,1.17986,1.17961,1.17971,0
2017/10/25,22:17:00,1.17966,1.17976,1.17956,1.17956,0
2017/10/25,22:18:00,1.17961,1.17961,1.17941,1.17946,0
2017/10/25,22:19:00,1.17941,1.17966,1.17941,1.17961,0
2017/10/25,22:20:00,1.17961,1.17996,1.17961,1.17986,0
2017/10/25,22:21:00,1.17991,1.17991,1.17941,1.17946,0
2017/10/25,22:22:00,1.17946,1.17946,1.17931,1.17936,0
2017/10/25,22:23:00,1.17936,1.17961,1.17936,1.17956,0
2017/10/25,22:24:00,1.17961,1.17966,1.17946,1.17961,0
2017/10/25,22:25:00,1.17961,1.17971,1.17951,1.17966,0
2017/10/25,22:26:00,1.17966,1.17966,1.17936,1.17936,0
2017/10/25,22:27:00,1.17936,1.17941,1.17926,1.17941,0
2017/10/25,22:28:00,1.17941,1.17946,1.17936,1.17941,0
2017/10/25,22:29:00,1.17936,1.17946,1.17911,1.17911,0
2017/10/25,22:30:00,1.17911,1.17936,1.17911,1.17931,0
2017/10/25,22:31:00,1.17936,1.17941,1.17921,1.17941,0
2017/10/25,22:32:00,1.17941,1.17941,1.17911,1.17916,0
2017/10/25,22:33:00,1.17916,1.17921,1.17916,1.17916,0
2017/10/25,22:34:00,1.17916,1.17936,1.17916,1.17921,0
2017/10/25,22:35:00,1.17926,1.17931,1.17911,1.17921,0
2017/10/25,22:36:00,1.17921,1.17921,1.17906,1.17906,0
2017/10/25,22:37:00,1.17911,1.17926,1.17901,1.17906,0
2017/10/25,22:38:00,1.17906,1.17906,1.17891,1.17896,0
2017/10/25,22:39:00,1.17901,1.17911,1.17896,1.17901,0
2017/10/25,22:40:00,1.17906,1.17906,1.17886,1.17896,0
2017/10/25,22:41:00,1.17896,1.17906,1.17896,1.17901,0
2017/10/25,22:42:00,1.17906,1.17916,1.17906,1.17916,0
2017/10/25,22:43:00,1.17911,1.17921,1.17901,1.17921,0
2017/10/25,22:44:00,1.17926,1.17936,1.17916,1.17936,0
2017/10/25,22:45:00,1.17936,1.17941,1.17911,1.17936,0
2017/10/25,22:46:00,1.17931,1.17946,1.17926,1.17931,0
2017/10/25,22:47:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/25,22:48:00,1.17936,1.17951,1.17931,1.17936,0
2017/10/25,22:49:00,1.17931,1.17936,1.17931,1.17936,0
2017/10/25,22:50:00,1.17936,1.17946,1.17936,1.17946,0
2017/10/25,22:51:00,1.17951,1.17951,1.17941,1.17946,0
2017/10/25,22:52:00,1.17946,1.17951,1.17941,1.17951,0
2017/10/25,22:53:00,1.17951,1.17951,1.17941,1.17951,0
2017/10/25,22:54:00,1.17951,1.17951,1.17946,1.17951,0
2017/10/25,22:55:00,1.17951,1.17991,1.17951,1.17991,0
2017/10/25,22:56:00,1.17996,1.17996,1.17981,1.17981,0
2017/10/25,22:57:00,1.17976,1.17991,1.17966,1.17981,0
2017/10/25,22:58:00,1.17981,1.17996,1.17981,1.17981,0
2017/10/25,22:59:00,1.17986,1.18016,1.17981,1.17996,0
2017/10/25,23:00:00,1.18001,1.18011,1.17996,1.18006,0
2017/10/25,23:01:00,1.17981,1.18011,1.17901,1.17906,0
2017/10/25,23:02:00,1.17906,1.17931,1.17886,1.17931,0
2017/10/25,23:03:00,1.17926,1.17941,1.17921,1.17931,0
2017/10/25,23:04:00,1.17931,1.17951,1.17911,1.17936,0
2017/10/25,23:05:00,1.17941,1.17951,1.17931,1.17936,0
2017/10/25,23:06:00,1.17931,1.17941,1.17911,1.17931,0
2017/10/25,23:07:00,1.17931,1.17936,1.17906,1.17911,0
2017/10/25,23:08:00,1.17911,1.17921,1.17896,1.17906,0
2017/10/25,23:09:00,1.17911,1.17911,1.17881,1.17891,0
2017/10/25,23:10:00,1.17891,1.17896,1.17881,1.17896,0
2017/10/25,23:11:00,1.17891,1.17891,1.17861,1.17876,0
2017/10/25,23:12:00,1.17876,1.17916,1.17861,1.17916,0
2017/10/25,23:13:00,1.17916,1.17931,1.17916,1.17931,0
2017/10/25,23:14:00,1.17931,1.18041,1.17931,1.18011,0
2017/10/25,23:15:00,1.18011,1.18071,1.17986,1.18066,0
2017/10/25,23:16:00,1.18071,1.18101,1.18041,1.18096,0
2017/10/25,23:17:00,1.18091,1.18151,1.18091,1.18121,0
2017/10/25,23:18:00,1.18121,1.18141,1.18111,1.18121,0
2017/10/25,23:19:00,1.18121,1.18146,1.18111,1.18141,0
2017/10/25,23:20:00,1.18136,1.18141,1.18101,1.18106,0
2017/10/25,23:21:00,1.18111,1.18141,1.18106,1.18121,0
2017/10/25,23:22:00,1.18121,1.18121,1.18076,1.18076,0
2017/10/25,23:23:00,1.18081,1.18086,1.18066,1.18071,0
2017/10/25,23:24:00,1.18071,1.18091,1.18071,1.18086,0
2017/10/25,23:25:00,1.18081,1.18121,1.18081,1.18101,0
2017/10/25,23:26:00,1.18101,1.18106,1.18091,1.18101,0
2017/10/25,23:27:00,1.18101,1.18101,1.18081,1.18086,0
2017/10/25,23:28:00,1.18081,1.18106,1.18081,1.18106,0
2017/10/25,23:29:00,1.18111,1.18111,1.18091,1.18096,0
2017/10/25,23:30:00,1.18086,1.18086,1.18061,1.18061,0
2017/10/25,23:31:00,1.18066,1.18071,1.18046,1.18071,0
2017/10/25,23:32:00,1.18066,1.18081,1.18061,1.18071,0
2017/10/25,23:33:00,1.18071,1.18081,1.18066,1.18066,0
2017/10/25,23:34:00,1.18071,1.18086,1.18061,1.18081,0
2017/10/25,23:35:00,1.18086,1.18096,1.18071,1.18071,0
2017/10/25,23:36:00,1.18071,1.18091,1.18066,1.18091,0
2017/10/25,23:37:00,1.18086,1.18096,1.18081,1.18086,0
2017/10/25,23:38:00,1.18091,1.18116,1.18081,1.18116,0
2017/10/25,23:39:00,1.18111,1.18131,1.18111,1.18116,0
2017/10/25,23:40:00,1.18111,1.18131,1.18111,1.18126,0
2017/10/25,23:41:00,1.18121,1.18136,1.18111,1.18121,0
2017/10/25,23:42:00,1.18121,1.18146,1.18121,1.18136,0
2017/10/25,23:43:00,1.18141,1.18161,1.18136,1.18151,0
2017/10/25,23:44:00,1.18146,1.18151,1.18141,1.18151,0
2017/10/25,23:45:00,1.18156,1.18176,1.18141,1.18176,0
2017/10/25,23:46:00,1.18171,1.18171,1.18131,1.18156,0
2017/10/25,23:47:00,1.18156,1.18161,1.18136,1.18141,0
2017/10/25,23:48:00,1.18141,1.18151,1.18131,1.18151,0
2017/10/25,23:49:00,1.18151,1.18171,1.18146,1.18166,0
2017/10/25,23:50:00,1.18161,1.18166,1.18151,1.18156,0
2017/10/25,23:51:00,1.18156,1.18161,1.18136,1.18146,0
2017/10/25,23:52:00,1.18141,1.18151,1.18141,1.18151,0
2017/10/25,23:53:00,1.18151,1.18156,1.18141,1.18146,0
2017/10/25,23:54:00,1.18141,1.18146,1.18131,1.18131,0
2017/10/25,23:55:00,1.18131,1.18136,1.18111,1.18116,0
2017/10/25,23:56:00,1.18116,1.18141,1.18106,1.18126,0
2017/10/25,23:57:00,1.18121,1.18126,1.18051,1.18056,0
2017/10/25,23:58:00,1.18061,1.18096,1.18061,1.18096,0
2017/10/25,23:59:00,1.18091,1.18101,1.18081,1.18091,0
2017/10/26,00:00:00,1.18086,1.18116,1.18086,1.18116,0
2017/10/26,00:01:00,1.18116,1.18116,1.18096,1.18106,0
2017/10/26,00:02:00,1.18111,1.18121,1.18101,1.18106,0
2017/10/26,00:03:00,1.18111,1.18121,1.18101,1.18106,0
2017/10/26,00:04:00,1.18101,1.18116,1.18091,1.18111,0
2017/10/26,00:05:00,1.18106,1.18131,1.18101,1.18131,0
2017/10/26,00:06:00,1.18131,1.18141,1.18121,1.18126,0
2017/10/26,00:07:00,1.18126,1.18156,1.18121,1.18156,0
2017/10/26,00:08:00,1.18156,1.18156,1.18101,1.18101,0
2017/10/26,00:09:00,1.18106,1.18116,1.18086,1.18101,0
2017/10/26,00:10:00,1.18101,1.18111,1.18086,1.18086,0
2017/10/26,00:11:00,1.18086,1.18096,1.18076,1.18081,0
2017/10/26,00:12:00,1.18081,1.18081,1.18066,1.18071,0
2017/10/26,00:13:00,1.18076,1.18091,1.18056,1.18061,0
2017/10/26,00:14:00,1.18066,1.18086,1.18066,1.18076,0
2017/10/26,00:15:00,1.18076,1.18081,1.18066,1.18071,0
2017/10/26,00:16:00,1.18076,1.18086,1.18066,1.18081,0
2017/10/26,00:17:00,1.18081,1.18096,1.18071,1.18091,0
2017/10/26,00:18:00,1.18086,1.18106,1.18081,1.18096,0
2017/10/26,00:19:00,1.18101,1.18111,1.18086,1.18111,0
2017/10/26,00:20:00,1.18111,1.18136,1.18106,1.18126,0
2017/10/26,00:21:00,1.18121,1.18121,1.18106,1.18121,0
2017/10/26,00:22:00,1.18121,1.18121,1.18101,1.18106,0
2017/10/26,00:23:00,1.18106,1.18106,1.18076,1.18081,0
2017/10/26,00:24:00,1.18081,1.18091,1.18071,1.18071,0
2017/10/26,00:25:00,1.18071,1.18081,1.18066,1.18081,0
2017/10/26,00:26:00,1.18076,1.18081,1.18061,1.18061,0
2017/10/26,00:27:00,1.18061,1.18076,1.18056,1.18076,0
2017/10/26,00:28:00,1.18071,1.18096,1.18071,1.18096,0
2017/10/26,00:29:00,1.18101,1.18111,1.18101,1.18101,0
2017/10/26,00:30:00,1.18096,1.18121,1.18096,1.18106,0
2017/10/26,00:31:00,1.18106,1.18121,1.18106,1.18116,0
2017/10/26,00:32:00,1.18116,1.18121,1.18101,1.18106,0
2017/10/26,00:33:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/26,00:34:00,1.18086,1.18091,1.18076,1.18086,0
2017/10/26,00:35:00,1.18081,1.18086,1.18071,1.18071,0
2017/10/26,00:36:00,1.18071,1.18081,1.18066,1.18081,0
2017/10/26,00:37:00,1.18081,1.18091,1.18076,1.18081,0
2017/10/26,00:38:00,1.18081,1.18081,1.18051,1.18051,0
2017/10/26,00:39:00,1.18051,1.18061,1.18036,1.18061,0
2017/10/26,00:40:00,1.18056,1.18056,1.18036,1.18046,0
2017/10/26,00:41:00,1.18041,1.18056,1.18041,1.18051,0
2017/10/26,00:42:00,1.18056,1.18056,1.18046,1.18046,0
2017/10/26,00:43:00,1.18051,1.18061,1.18041,1.18041,0
2017/10/26,00:44:00,1.18041,1.18041,1.18026,1.18026,0
2017/10/26,00:45:00,1.18026,1.18046,1.18026,1.18041,0
2017/10/26,00:46:00,1.18036,1.18041,1.18031,1.18036,0
2017/10/26,00:47:00,1.18036,1.18061,1.18026,1.18056,0
2017/10/26,00:48:00,1.18061,1.18071,1.18051,1.18051,0
2017/10/26,00:49:00,1.18051,1.18056,1.18031,1.18036,0
2017/10/26,00:50:00,1.18036,1.18041,1.18031,1.18031,0
2017/10/26,00:51:00,1.18041,1.18041,1.18031,1.18036,0
2017/10/26,00:52:00,1.18031,1.18051,1.18031,1.18046,0
2017/10/26,00:53:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/26,00:54:00,1.18041,1.18056,1.18036,1.18051,0
2017/10/26,00:55:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/26,00:56:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/26,00:57:00,1.18066,1.18076,1.18066,1.18071,0
2017/10/26,00:58:00,1.18071,1.18071,1.18056,1.18061,0
2017/10/26,00:59:00,1.18056,1.18061,1.18041,1.18051,0
2017/10/26,01:00:00,1.18046,1.18051,1.18016,1.18036,0
2017/10/26,01:01:00,1.18031,1.18071,1.18026,1.18071,0
2017/10/26,01:02:00,1.18066,1.18076,1.18056,1.18056,0
2017/10/26,01:03:00,1.18051,1.18051,1.18041,1.18041,0
2017/10/26,01:04:00,1.18046,1.18051,1.18041,1.18051,0
2017/10/26,01:05:00,1.18051,1.18061,1.18051,1.18051,0
2017/10/26,01:06:00,1.18051,1.18061,1.18046,1.18061,0
2017/10/26,01:07:00,1.18061,1.18101,1.18061,1.18091,0
2017/10/26,01:08:00,1.18091,1.18096,1.18086,1.18091,0
2017/10/26,01:09:00,1.18086,1.18091,1.18076,1.18076,0
2017/10/26,01:10:00,1.18081,1.18091,1.18071,1.18081,0
2017/10/26,01:11:00,1.18081,1.18086,1.18061,1.18071,0
2017/10/26,01:12:00,1.18066,1.18066,1.18051,1.18061,0
2017/10/26,01:13:00,1.18056,1.18066,1.18046,1.18061,0
2017/10/26,01:14:00,1.18061,1.18071,1.18046,1.18066,0
2017/10/26,01:15:00,1.18066,1.18091,1.18066,1.18081,0
2017/10/26,01:16:00,1.18081,1.18111,1.18081,1.18091,0
2017/10/26,01:17:00,1.18091,1.18111,1.18091,1.18106,0
2017/10/26,01:18:00,1.18101,1.18101,1.18046,1.18051,0
2017/10/26,01:19:00,1.18051,1.18061,1.18026,1.18056,0
2017/10/26,01:20:00,1.18061,1.18061,1.18051,1.18051,0
2017/10/26,01:21:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/26,01:22:00,1.18066,1.18076,1.18061,1.18061,0
2017/10/26,01:23:00,1.18071,1.18081,1.18066,1.18076,0
2017/10/26,01:24:00,1.18076,1.18096,1.18076,1.18081,0
2017/10/26,01:25:00,1.18076,1.18081,1.18066,1.18071,0
2017/10/26,01:26:00,1.18071,1.18076,1.18056,1.18071,0
2017/10/26,01:27:00,1.18071,1.18081,1.18071,1.18076,0
2017/10/26,01:28:00,1.18076,1.18111,1.18071,1.18096,0
2017/10/26,01:29:00,1.18101,1.18116,1.18096,1.18106,0
2017/10/26,01:30:00,1.18106,1.18126,1.18106,1.18116,0
2017/10/26,01:31:00,1.18111,1.18116,1.18071,1.18081,0
2017/10/26,01:32:00,1.18081,1.18081,1.18071,1.18081,0
2017/10/26,01:33:00,1.18076,1.18086,1.18071,1.18076,0
2017/10/26,01:34:00,1.18071,1.18091,1.18066,1.18091,0
2017/10/26,01:35:00,1.18096,1.18101,1.18091,1.18096,0
2017/10/26,01:36:00,1.18091,1.18106,1.18081,1.18101,0
2017/10/26,01:37:00,1.18106,1.18106,1.18091,1.18091,0
2017/10/26,01:38:00,1.18086,1.18091,1.18066,1.18071,0
2017/10/26,01:39:00,1.18066,1.18081,1.18066,1.18076,0
2017/10/26,01:40:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/26,01:41:00,1.18086,1.18091,1.18076,1.18081,0
2017/10/26,01:42:00,1.18081,1.18101,1.18081,1.18081,0
2017/10/26,01:43:00,1.18076,1.18081,1.18066,1.18076,0
2017/10/26,01:44:00,1.18071,1.18076,1.18066,1.18076,0
2017/10/26,01:45:00,1.18071,1.18076,1.18066,1.18071,0
2017/10/26,01:46:00,1.18076,1.18081,1.18066,1.18081,0
2017/10/26,01:47:00,1.18076,1.18081,1.18066,1.18081,0
2017/10/26,01:48:00,1.18081,1.18091,1.18081,1.18081,0
2017/10/26,01:49:00,1.18081,1.18086,1.18081,1.18081,0
2017/10/26,01:50:00,1.18081,1.18091,1.18081,1.18091,0
2017/10/26,01:51:00,1.18086,1.18101,1.18086,1.18096,0
2017/10/26,01:52:00,1.18096,1.18101,1.18076,1.18081,0
2017/10/26,01:53:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/26,01:54:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/26,01:55:00,1.18081,1.18086,1.18071,1.18081,0
2017/10/26,01:56:00,1.18081,1.18091,1.18081,1.18091,0
2017/10/26,01:57:00,1.18086,1.18121,1.18081,1.18116,0
2017/10/26,01:58:00,1.18116,1.18141,1.18116,1.18141,0
2017/10/26,01:59:00,1.18136,1.18136,1.18121,1.18136,0
2017/10/26,02:00:00,1.18131,1.18141,1.18116,1.18136,0
2017/10/26,02:01:00,1.18141,1.18141,1.18126,1.18136,0
2017/10/26,02:02:00,1.18136,1.18141,1.18126,1.18136,0
2017/10/26,02:03:00,1.18131,1.18141,1.18126,1.18136,0
2017/10/26,02:04:00,1.18136,1.18146,1.18131,1.18146,0
2017/10/26,02:05:00,1.18141,1.18146,1.18131,1.18136,0
2017/10/26,02:06:00,1.18131,1.18136,1.18126,1.18126,0
2017/10/26,02:07:00,1.18126,1.18151,1.18126,1.18151,0
2017/10/26,02:08:00,1.18151,1.18171,1.18151,1.18166,0
2017/10/26,02:09:00,1.18171,1.18181,1.18171,1.18171,0
2017/10/26,02:10:00,1.18171,1.18171,1.18146,1.18156,0
2017/10/26,02:11:00,1.18156,1.18156,1.18131,1.18136,0
2017/10/26,02:12:00,1.18141,1.18141,1.18131,1.18141,0
2017/10/26,02:13:00,1.18136,1.18151,1.18136,1.18141,0
2017/10/26,02:14:00,1.18146,1.18146,1.18136,1.18141,0
2017/10/26,02:15:00,1.18136,1.18136,1.18106,1.18111,0
2017/10/26,02:16:00,1.18106,1.18106,1.18086,1.18106,0
2017/10/26,02:17:00,1.18111,1.18131,1.18111,1.18121,0
2017/10/26,02:18:00,1.18121,1.18121,1.18101,1.18106,0
2017/10/26,02:19:00,1.18101,1.18121,1.18101,1.18111,0
2017/10/26,02:20:00,1.18106,1.18131,1.18106,1.18131,0
2017/10/26,02:21:00,1.18126,1.18136,1.18121,1.18136,0
2017/10/26,02:22:00,1.18141,1.18141,1.18111,1.18111,0
2017/10/26,02:23:00,1.18111,1.18121,1.18111,1.18121,0
2017/10/26,02:24:00,1.18121,1.18136,1.18116,1.18136,0
2017/10/26,02:25:00,1.18131,1.18146,1.18126,1.18146,0
2017/10/26,02:26:00,1.18146,1.18156,1.18136,1.18156,0
2017/10/26,02:27:00,1.18151,1.18156,1.18141,1.18141,0
2017/10/26,02:28:00,1.18146,1.18151,1.18131,1.18136,0
2017/10/26,02:29:00,1.18136,1.18156,1.18131,1.18156,0
2017/10/26,02:30:00,1.18156,1.18156,1.18141,1.18146,0
2017/10/26,02:31:00,1.18146,1.18151,1.18136,1.18141,0
2017/10/26,02:32:00,1.18141,1.18141,1.18131,1.18131,0
2017/10/26,02:33:00,1.18136,1.18151,1.18131,1.18141,0
2017/10/26,02:34:00,1.18141,1.18141,1.18121,1.18126,0
2017/10/26,02:35:00,1.18121,1.18131,1.18121,1.18131,0
2017/10/26,02:36:00,1.18131,1.18136,1.18126,1.18136,0
2017/10/26,02:37:00,1.18131,1.18136,1.18126,1.18131,0
2017/10/26,02:38:00,1.18126,1.18126,1.18101,1.18106,0
2017/10/26,02:39:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/26,02:40:00,1.18091,1.18091,1.18066,1.18066,0
2017/10/26,02:41:00,1.18071,1.18071,1.18046,1.18051,0
2017/10/26,02:42:00,1.18051,1.18056,1.18041,1.18046,0
2017/10/26,02:43:00,1.18041,1.18051,1.18041,1.18046,0
2017/10/26,02:44:00,1.18051,1.18071,1.18051,1.18071,0
2017/10/26,02:45:00,1.18071,1.18076,1.18061,1.18071,0
2017/10/26,02:46:00,1.18071,1.18071,1.18061,1.18071,0
2017/10/26,02:47:00,1.18066,1.18071,1.18066,1.18071,0
2017/10/26,02:48:00,1.18066,1.18076,1.18061,1.18071,0
2017/10/26,02:49:00,1.18066,1.18076,1.18056,1.18076,0
2017/10/26,02:50:00,1.18076,1.18086,1.18071,1.18071,0
2017/10/26,02:51:00,1.18066,1.18071,1.18061,1.18071,0
2017/10/26,02:52:00,1.18066,1.18086,1.18066,1.18086,0
2017/10/26,02:53:00,1.18086,1.18096,1.18081,1.18091,0
2017/10/26,02:54:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/26,02:55:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/26,02:56:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/26,02:57:00,1.18071,1.18081,1.18071,1.18081,0
2017/10/26,02:58:00,1.18076,1.18086,1.18076,1.18086,0
2017/10/26,02:59:00,1.18086,1.18091,1.18081,1.18091,0
2017/10/26,03:00:00,1.18096,1.18096,1.18081,1.18091,0
2017/10/26,03:01:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,03:02:00,1.18096,1.18101,1.18086,1.18096,0
2017/10/26,03:03:00,1.18101,1.18101,1.18096,1.18101,0
2017/10/26,03:04:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/26,03:05:00,1.18091,1.18096,1.18086,1.18091,0
2017/10/26,03:06:00,1.18086,1.18091,1.18076,1.18076,0
2017/10/26,03:07:00,1.18071,1.18076,1.18066,1.18071,0
2017/10/26,03:08:00,1.18076,1.18076,1.18061,1.18071,0
2017/10/26,03:09:00,1.18076,1.18081,1.18066,1.18071,0
2017/10/26,03:10:00,1.18071,1.18081,1.18061,1.18061,0
2017/10/26,03:11:00,1.18061,1.18061,1.18056,1.18056,0
2017/10/26,03:12:00,1.18051,1.18061,1.18051,1.18056,0
2017/10/26,03:13:00,1.18056,1.18061,1.18046,1.18046,0
2017/10/26,03:14:00,1.18041,1.18046,1.18036,1.18046,0
2017/10/26,03:15:00,1.18051,1.18056,1.18026,1.18036,0
2017/10/26,03:16:00,1.18031,1.18081,1.18031,1.18056,0
2017/10/26,03:17:00,1.18061,1.18061,1.18051,1.18061,0
2017/10/26,03:18:00,1.18061,1.18071,1.18056,1.18061,0
2017/10/26,03:19:00,1.18061,1.18066,1.18056,1.18061,0
2017/10/26,03:20:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/26,03:21:00,1.18061,1.18061,1.18056,1.18061,0
2017/10/26,03:22:00,1.18056,1.18066,1.18056,1.18066,0
2017/10/26,03:23:00,1.18066,1.18076,1.18066,1.18071,0
2017/10/26,03:24:00,1.18066,1.18071,1.18056,1.18066,0
2017/10/26,03:25:00,1.18061,1.18061,1.18056,1.18061,0
2017/10/26,03:26:00,1.18061,1.18061,1.18051,1.18051,0
2017/10/26,03:27:00,1.18056,1.18071,1.18056,1.18066,0
2017/10/26,03:28:00,1.18066,1.18076,1.18061,1.18076,0
2017/10/26,03:29:00,1.18076,1.18091,1.18076,1.18091,0
2017/10/26,03:30:00,1.18086,1.18096,1.18076,1.18096,0
2017/10/26,03:31:00,1.18096,1.18106,1.18096,1.18101,0
2017/10/26,03:32:00,1.18101,1.18116,1.18096,1.18106,0
2017/10/26,03:33:00,1.18101,1.18106,1.18096,1.18096,0
2017/10/26,03:34:00,1.18096,1.18096,1.18091,1.18091,0
2017/10/26,03:35:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,03:36:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/26,03:37:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/26,03:38:00,1.18101,1.18121,1.18096,1.18121,0
2017/10/26,03:39:00,1.18116,1.18121,1.18111,1.18121,0
2017/10/26,03:40:00,1.18121,1.18126,1.18116,1.18116,0
2017/10/26,03:41:00,1.18116,1.18126,1.18111,1.18121,0
2017/10/26,03:42:00,1.18116,1.18121,1.18111,1.18111,0
2017/10/26,03:43:00,1.18111,1.18111,1.18106,1.18106,0
2017/10/26,03:44:00,1.18101,1.18116,1.18101,1.18111,0
2017/10/26,03:45:00,1.18111,1.18116,1.18101,1.18111,0
2017/10/26,03:46:00,1.18116,1.18116,1.18106,1.18111,0
2017/10/26,03:47:00,1.18106,1.18111,1.18106,1.18106,0
2017/10/26,03:48:00,1.18106,1.18121,1.18101,1.18121,0
2017/10/26,03:49:00,1.18116,1.18121,1.18106,1.18121,0
2017/10/26,03:50:00,1.18116,1.18121,1.18096,1.18101,0
2017/10/26,03:51:00,1.18096,1.18101,1.18081,1.18091,0
2017/10/26,03:52:00,1.18091,1.18096,1.18086,1.18086,0
2017/10/26,03:53:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,03:54:00,1.18086,1.18096,1.18086,1.18091,0
2017/10/26,03:55:00,1.18091,1.18091,1.18081,1.18091,0
2017/10/26,03:56:00,1.18086,1.18091,1.18076,1.18081,0
2017/10/26,03:57:00,1.18081,1.18086,1.18076,1.18086,0
2017/10/26,03:58:00,1.18086,1.18086,1.18056,1.18061,0
2017/10/26,03:59:00,1.18061,1.18071,1.18056,1.18066,0
2017/10/26,04:00:00,1.18071,1.18071,1.18061,1.18061,0
2017/10/26,04:01:00,1.18061,1.18076,1.18056,1.18071,0
2017/10/26,04:02:00,1.18076,1.18081,1.18066,1.18071,0
2017/10/26,04:03:00,1.18071,1.18081,1.18071,1.18071,0
2017/10/26,04:04:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/26,04:05:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/26,04:06:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/26,04:07:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/26,04:08:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/26,04:09:00,1.18076,1.18081,1.18076,1.18076,0
2017/10/26,04:10:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/26,04:11:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/26,04:12:00,1.18081,1.18086,1.18076,1.18081,0
2017/10/26,04:13:00,1.18076,1.18076,1.18071,1.18071,0
2017/10/26,04:14:00,1.18066,1.18076,1.18066,1.18076,0
2017/10/26,04:15:00,1.18076,1.18076,1.18076,1.18076,0
2017/10/26,04:16:00,1.18076,1.18076,1.18071,1.18076,0
2017/10/26,04:17:00,1.18076,1.18081,1.18076,1.18076,0
2017/10/26,04:18:00,1.18081,1.18081,1.18071,1.18076,0
2017/10/26,04:19:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/26,04:20:00,1.18081,1.18086,1.18081,1.18081,0
2017/10/26,04:21:00,1.18086,1.18086,1.18076,1.18086,0
2017/10/26,04:22:00,1.18081,1.18086,1.18076,1.18076,0
2017/10/26,04:23:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/26,04:24:00,1.18086,1.18086,1.18081,1.18081,0
2017/10/26,04:25:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/26,04:26:00,1.18076,1.18081,1.18066,1.18071,0
2017/10/26,04:27:00,1.18066,1.18071,1.18066,1.18071,0
2017/10/26,04:28:00,1.18081,1.18081,1.18071,1.18071,0
2017/10/26,04:29:00,1.18071,1.18081,1.18071,1.18081,0
2017/10/26,04:30:00,1.18081,1.18086,1.18076,1.18081,0
2017/10/26,04:31:00,1.18086,1.18086,1.18076,1.18076,0
2017/10/26,04:32:00,1.18071,1.18091,1.18071,1.18086,0
2017/10/26,04:33:00,1.18091,1.18096,1.18086,1.18086,0
2017/10/26,04:34:00,1.18081,1.18091,1.18081,1.18091,0
2017/10/26,04:35:00,1.18091,1.18091,1.18086,1.18091,0
2017/10/26,04:36:00,1.18086,1.18091,1.18081,1.18091,0
2017/10/26,04:37:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,04:38:00,1.18086,1.18091,1.18086,1.18086,0
2017/10/26,04:39:00,1.18086,1.18091,1.18086,1.18086,0
2017/10/26,04:40:00,1.18091,1.18096,1.18086,1.18096,0
2017/10/26,04:41:00,1.18096,1.18096,1.18091,1.18096,0
2017/10/26,04:42:00,1.18091,1.18096,1.18086,1.18096,0
2017/10/26,04:43:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/26,04:44:00,1.18106,1.18106,1.18096,1.18096,0
2017/10/26,04:45:00,1.18101,1.18101,1.18091,1.18096,0
2017/10/26,04:46:00,1.18101,1.18106,1.18096,1.18101,0
2017/10/26,04:47:00,1.18101,1.18101,1.18096,1.18101,0
2017/10/26,04:48:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/26,04:49:00,1.18086,1.18091,1.18081,1.18086,0
2017/10/26,04:50:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,04:51:00,1.18096,1.18096,1.18086,1.18086,0
2017/10/26,04:52:00,1.18091,1.18091,1.18076,1.18081,0
2017/10/26,04:53:00,1.18081,1.18081,1.18081,1.18081,0
2017/10/26,04:54:00,1.18076,1.18081,1.18071,1.18071,0
2017/10/26,04:56:00,1.18066,1.18066,1.18056,1.18066,0
2017/10/26,04:57:00,1.18066,1.18071,1.18066,1.18071,0
2017/10/26,04:58:00,1.18071,1.18071,1.18046,1.18051,0
2017/10/26,04:59:00,1.18046,1.18051,1.18041,1.18046,0
2017/10/26,05:00:00,1.18046,1.18051,1.18036,1.18041,0
2017/10/26,05:01:00,1.18041,1.18041,1.18026,1.18031,0
2017/10/26,05:02:00,1.18036,1.18036,1.18016,1.18016,0
2017/10/26,05:03:00,1.18016,1.18016,1.18011,1.18016,0
2017/10/26,05:04:00,1.18016,1.18021,1.18011,1.18011,0
2017/10/26,05:05:00,1.18016,1.18016,1.18011,1.18011,0
2017/10/26,05:06:00,1.18016,1.18016,1.18011,1.18011,0
2017/10/26,05:07:00,1.18016,1.18016,1.18016,1.18016,0
2017/10/26,05:08:00,1.18011,1.18016,1.18011,1.18016,0
2017/10/26,05:09:00,1.18021,1.18021,1.18006,1.18006,0
2017/10/26,05:10:00,1.18011,1.18011,1.18011,1.18011,0
2017/10/26,05:11:00,1.18006,1.18011,1.18006,1.18011,0
2017/10/26,05:12:00,1.18006,1.18006,1.18006,1.18006,0
2017/10/26,05:13:00,1.18016,1.18016,1.18011,1.18016,0
2017/10/26,05:14:00,1.18016,1.18026,1.18016,1.18026,0
2017/10/26,05:15:00,1.18026,1.18026,1.18021,1.18026,0
2017/10/26,05:16:00,1.18031,1.18041,1.18026,1.18041,0
2017/10/26,05:17:00,1.18046,1.18061,1.18041,1.18046,0
2017/10/26,05:18:00,1.18046,1.18046,1.18036,1.18041,0
2017/10/26,05:20:00,1.18036,1.18036,1.18031,1.18036,0
2017/10/26,05:21:00,1.18036,1.18036,1.18036,1.18036,0
2017/10/26,05:22:00,1.18036,1.18036,1.18036,1.18036,0
2017/10/26,05:23:00,1.18036,1.18051,1.18036,1.18051,0
2017/10/26,05:24:00,1.18051,1.18061,1.18046,1.18061,0
2017/10/26,05:25:00,1.18061,1.18071,1.18051,1.18056,0
2017/10/26,05:26:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/26,05:27:00,1.18051,1.18066,1.18051,1.18061,0
2017/10/26,05:28:00,1.18061,1.18066,1.18061,1.18061,0
2017/10/26,05:29:00,1.18056,1.18061,1.18056,1.18061,0
2017/10/26,05:30:00,1.18056,1.18061,1.18051,1.18051,0
2017/10/26,05:31:00,1.18051,1.18051,1.18051,1.18051,0
2017/10/26,05:32:00,1.18051,1.18056,1.18051,1.18051,0
2017/10/26,05:33:00,1.18056,1.18081,1.18056,1.18071,0
2017/10/26,05:34:00,1.18071,1.18076,1.18071,1.18076,0
2017/10/26,05:35:00,1.18081,1.18086,1.18076,1.18081,0
2017/10/26,05:36:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/26,05:37:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,05:38:00,1.18096,1.18111,1.18091,1.18106,0
2017/10/26,05:39:00,1.18101,1.18106,1.18096,1.18096,0
2017/10/26,05:40:00,1.18106,1.18106,1.18101,1.18101,0
2017/10/26,05:41:00,1.18101,1.18116,1.18096,1.18116,0
2017/10/26,05:42:00,1.18111,1.18136,1.18111,1.18131,0
2017/10/26,05:43:00,1.18126,1.18131,1.18121,1.18131,0
2017/10/26,05:44:00,1.18131,1.18136,1.18126,1.18131,0
2017/10/26,05:45:00,1.18136,1.18136,1.18126,1.18131,0
2017/10/26,05:46:00,1.18131,1.18131,1.18121,1.18121,0
2017/10/26,05:47:00,1.18121,1.18121,1.18111,1.18116,0
2017/10/26,05:48:00,1.18116,1.18116,1.18111,1.18116,0
2017/10/26,05:49:00,1.18121,1.18126,1.18121,1.18126,0
2017/10/26,05:50:00,1.18131,1.18151,1.18131,1.18146,0
2017/10/26,05:51:00,1.18146,1.18151,1.18141,1.18141,0
2017/10/26,05:52:00,1.18136,1.18141,1.18131,1.18131,0
2017/10/26,05:53:00,1.18136,1.18146,1.18136,1.18146,0
2017/10/26,05:54:00,1.18146,1.18146,1.18136,1.18141,0
2017/10/26,05:55:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/26,05:56:00,1.18146,1.18161,1.18146,1.18151,0
2017/10/26,05:57:00,1.18151,1.18151,1.18121,1.18126,0
2017/10/26,05:58:00,1.18126,1.18131,1.18126,1.18131,0
2017/10/26,05:59:00,1.18131,1.18136,1.18131,1.18136,0
2017/10/26,06:05:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/26,06:06:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/26,06:10:00,1.18156,1.18156,1.18156,1.18156,0
2017/10/26,06:11:00,1.18151,1.18156,1.18151,1.18151,0
2017/10/26,06:12:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/26,06:14:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/26,06:17:00,1.18156,1.18156,1.18151,1.18151,0
2017/10/26,06:18:00,1.18156,1.18156,1.18151,1.18156,0
2017/10/26,06:21:00,1.18151,1.18161,1.18151,1.18161,0
2017/10/26,06:22:00,1.18156,1.18161,1.18156,1.18156,0
2017/10/26,06:24:00,1.18151,1.18156,1.18151,1.18156,0
2017/10/26,06:28:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/26,06:29:00,1.18156,1.18156,1.18156,1.18156,0
2017/10/26,06:30:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/26,06:31:00,1.18161,1.18161,1.18151,1.18151,0
2017/10/26,06:32:00,1.18151,1.18151,1.18127,1.18130,0
2017/10/26,06:33:00,1.18130,1.18156,1.18130,1.18156,0
2017/10/26,06:47:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/26,06:48:00,1.18161,1.18181,1.18161,1.18171,0
2017/10/26,06:50:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,06:51:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/26,06:57:00,1.18166,1.18181,1.18151,1.18181,0
2017/10/26,06:58:00,1.18181,1.18181,1.18171,1.18171,0
2017/10/26,06:59:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/26,07:00:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/26,07:01:00,1.18171,1.18176,1.18166,1.18176,0
2017/10/26,07:02:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/26,07:03:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/26,07:04:00,1.18176,1.18176,1.18161,1.18161,0
2017/10/26,07:05:00,1.18161,1.18161,1.18151,1.18161,0
2017/10/26,07:06:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/26,07:07:00,1.18156,1.18156,1.18156,1.18156,0
2017/10/26,07:08:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/26,07:13:00,1.18151,1.18151,1.18146,1.18146,0
2017/10/26,07:14:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/26,07:15:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/26,07:16:00,1.18141,1.18151,1.18141,1.18151,0
2017/10/26,07:17:00,1.18156,1.18156,1.18151,1.18156,0
2017/10/26,07:18:00,1.18151,1.18151,1.18141,1.18146,0
2017/10/26,07:19:00,1.18146,1.18146,1.18141,1.18141,0
2017/10/26,07:20:00,1.18146,1.18146,1.18136,1.18136,0
2017/10/26,07:21:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/26,07:22:00,1.18136,1.18136,1.18136,1.18136,0
2017/10/26,07:23:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/26,07:24:00,1.18136,1.18136,1.18136,1.18136,0
2017/10/26,07:25:00,1.18141,1.18146,1.18141,1.18146,0
2017/10/26,07:26:00,1.18146,1.18151,1.18141,1.18151,0
2017/10/26,07:27:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/26,07:28:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/26,07:30:00,1.18156,1.18156,1.18151,1.18156,0
2017/10/26,07:31:00,1.18161,1.18166,1.18156,1.18166,0
2017/10/26,07:32:00,1.18161,1.18166,1.18161,1.18161,0
2017/10/26,07:33:00,1.18166,1.18166,1.18156,1.18156,0
2017/10/26,07:34:00,1.18151,1.18156,1.18146,1.18156,0
2017/10/26,07:35:00,1.18151,1.18166,1.18151,1.18166,0
2017/10/26,07:36:00,1.18166,1.18171,1.18156,1.18161,0
2017/10/26,07:37:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/26,07:38:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/26,07:39:00,1.18156,1.18156,1.18151,1.18156,0
2017/10/26,07:40:00,1.18161,1.18166,1.18161,1.18161,0
2017/10/26,07:41:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/26,07:44:00,1.18156,1.18156,1.18156,1.18156,0
2017/10/26,07:45:00,1.18161,1.18166,1.18161,1.18166,0
2017/10/26,07:47:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,07:51:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,07:52:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/26,07:54:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,07:55:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,07:56:00,1.18176,1.18176,1.18171,1.18171,0
2017/10/26,07:57:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/26,07:58:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,07:59:00,1.18161,1.18161,1.18151,1.18156,0
2017/10/26,08:00:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/26,08:01:00,1.18161,1.18166,1.18161,1.18161,0
2017/10/26,08:02:00,1.18161,1.18176,1.18161,1.18176,0
2017/10/26,08:03:00,1.18171,1.18176,1.18166,1.18166,0
2017/10/26,08:04:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/26,08:05:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/26,08:06:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/26,08:07:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/26,08:08:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/26,08:10:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/26,08:11:00,1.18171,1.18176,1.18166,1.18166,0
2017/10/26,08:12:00,1.18166,1.18171,1.18156,1.18166,0
2017/10/26,08:13:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/26,08:14:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/26,08:15:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/26,08:16:00,1.18176,1.18176,1.18166,1.18166,0
2017/10/26,08:17:00,1.18171,1.18176,1.18156,1.18156,0
2017/10/26,08:18:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/26,08:19:00,1.18161,1.18161,1.18161,1.18161,0
2017/10/26,08:20:00,1.18161,1.18176,1.18161,1.18176,0
2017/10/26,08:21:00,1.18181,1.18181,1.18166,1.18171,0
2017/10/26,08:22:00,1.18171,1.18176,1.18171,1.18171,0
2017/10/26,08:23:00,1.18171,1.18176,1.18166,1.18166,0
2017/10/26,08:24:00,1.18171,1.18176,1.18166,1.18166,0
2017/10/26,08:25:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/26,08:26:00,1.18166,1.18166,1.18166,1.18166,0
2017/10/26,08:27:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/26,08:28:00,1.18171,1.18171,1.18166,1.18166,0
2017/10/26,08:30:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/26,08:33:00,1.18176,1.18176,1.18166,1.18176,0
2017/10/26,08:35:00,1.18181,1.18181,1.18171,1.18176,0
2017/10/26,08:36:00,1.18171,1.18171,1.18171,1.18171,0
2017/10/26,08:37:00,1.18176,1.18176,1.18171,1.18171,0
2017/10/26,08:38:00,1.18176,1.18176,1.18166,1.18171,0
2017/10/26,08:39:00,1.18176,1.18191,1.18176,1.18186,0
2017/10/26,08:40:00,1.18181,1.18181,1.18166,1.18166,0
2017/10/26,08:41:00,1.18161,1.18176,1.18161,1.18171,0
2017/10/26,08:42:00,1.18176,1.18186,1.18171,1.18186,0
2017/10/26,08:43:00,1.18181,1.18186,1.18176,1.18186,0
2017/10/26,08:44:00,1.18186,1.18201,1.18181,1.18201,0
2017/10/26,08:45:00,1.18196,1.18201,1.18196,1.18196,0
2017/10/26,08:46:00,1.18191,1.18191,1.18181,1.18191,0
2017/10/26,08:47:00,1.18191,1.18201,1.18186,1.18186,0
2017/10/26,08:48:00,1.18191,1.18196,1.18191,1.18191,0
2017/10/26,08:52:00,1.18191,1.18196,1.18191,1.18191,0
2017/10/26,08:53:00,1.18196,1.18196,1.18196,1.18196,0
2017/10/26,08:54:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/26,08:55:00,1.18196,1.18201,1.18196,1.18196,0
2017/10/26,08:56:00,1.18191,1.18191,1.18191,1.18191,0
2017/10/26,08:57:00,1.18196,1.18201,1.18196,1.18201,0
2017/10/26,08:58:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/26,08:59:00,1.18201,1.18211,1.18201,1.18201,0
2017/10/26,09:00:00,1.18201,1.18206,1.18201,1.18201,0
2017/10/26,09:01:00,1.18201,1.18231,1.18196,1.18221,0
2017/10/26,09:02:00,1.18226,1.18226,1.18216,1.18226,0
2017/10/26,09:03:00,1.18231,1.18231,1.18211,1.18216,0
2017/10/26,09:04:00,1.18216,1.18226,1.18211,1.18211,0
2017/10/26,09:05:00,1.18201,1.18226,1.18201,1.18221,0
2017/10/26,09:06:00,1.18221,1.18226,1.18211,1.18226,0
2017/10/26,09:07:00,1.18226,1.18226,1.18206,1.18206,0
2017/10/26,09:08:00,1.18211,1.18221,1.18211,1.18221,0
2017/10/26,09:09:00,1.18221,1.18231,1.18216,1.18226,0
2017/10/26,09:10:00,1.18226,1.18236,1.18221,1.18226,0
2017/10/26,09:11:00,1.18221,1.18226,1.18221,1.18226,0
2017/10/26,09:12:00,1.18221,1.18221,1.18221,1.18221,0
2017/10/26,09:13:00,1.18226,1.18226,1.18226,1.18226,0
2017/10/26,09:14:00,1.18226,1.18236,1.18221,1.18221,0
2017/10/26,09:15:00,1.18226,1.18226,1.18216,1.18216,0
2017/10/26,09:16:00,1.18211,1.18216,1.18196,1.18201,0
2017/10/26,09:17:00,1.18206,1.18206,1.18201,1.18206,0
2017/10/26,09:18:00,1.18191,1.18196,1.18186,1.18191,0
2017/10/26,09:19:00,1.18186,1.18186,1.18176,1.18181,0
2017/10/26,09:20:00,1.18186,1.18186,1.18186,1.18186,0
2017/10/26,09:21:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/26,09:22:00,1.18181,1.18186,1.18181,1.18186,0
2017/10/26,09:23:00,1.18181,1.18186,1.18176,1.18181,0
2017/10/26,09:24:00,1.18181,1.18186,1.18176,1.18181,0
2017/10/26,09:25:00,1.18176,1.18186,1.18171,1.18181,0
2017/10/26,09:26:00,1.18176,1.18176,1.18176,1.18176,0
2017/10/26,09:27:00,1.18181,1.18186,1.18181,1.18186,0
2017/10/26,09:28:00,1.18186,1.18191,1.18176,1.18176,0
2017/10/26,09:29:00,1.18181,1.18191,1.18181,1.18191,0
2017/10/26,09:30:00,1.18191,1.18191,1.18186,1.18186,0
2017/10/26,09:31:00,1.18181,1.18186,1.18176,1.18186,0
2017/10/26,09:32:00,1.18186,1.18186,1.18181,1.18186,0
2017/10/26,09:33:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/26,09:34:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/26,09:35:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/26,09:36:00,1.18181,1.18181,1.18176,1.18176,0
2017/10/26,09:37:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/26,09:38:00,1.18176,1.18181,1.18176,1.18176,0
2017/10/26,09:39:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/26,09:41:00,1.18186,1.18186,1.18186,1.18186,0
2017/10/26,09:42:00,1.18181,1.18181,1.18181,1.18181,0
2017/10/26,09:43:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/26,09:45:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/26,09:46:00,1.18176,1.18181,1.18166,1.18166,0
2017/10/26,09:47:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/26,09:48:00,1.18166,1.18166,1.18161,1.18161,0
2017/10/26,09:49:00,1.18161,1.18166,1.18161,1.18166,0
2017/10/26,09:50:00,1.18166,1.18176,1.18166,1.18176,0
2017/10/26,09:51:00,1.18181,1.18186,1.18181,1.18186,0
2017/10/26,09:52:00,1.18186,1.18186,1.18181,1.18181,0
2017/10/26,09:53:00,1.18186,1.18191,1.18186,1.18186,0
2017/10/26,09:54:00,1.18186,1.18191,1.18186,1.18191,0
2017/10/26,09:55:00,1.18191,1.18211,1.18191,1.18206,0
2017/10/26,09:56:00,1.18211,1.18211,1.18171,1.18171,0
2017/10/26,09:57:00,1.18176,1.18181,1.18166,1.18166,0
2017/10/26,09:58:00,1.18171,1.18176,1.18166,1.18171,0
2017/10/26,09:59:00,1.18171,1.18176,1.18171,1.18176,0
2017/10/26,10:00:00,1.18176,1.18181,1.18176,1.18181,0
2017/10/26,10:01:00,1.18181,1.18191,1.18181,1.18191,0
2017/10/26,10:02:00,1.18191,1.18196,1.18186,1.18191,0
2017/10/26,10:03:00,1.18196,1.18196,1.18196,1.18196,0
2017/10/26,10:04:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/26,10:05:00,1.18201,1.18201,1.18191,1.18191,0
2017/10/26,10:06:00,1.18196,1.18201,1.18191,1.18201,0
2017/10/26,10:07:00,1.18201,1.18201,1.18201,1.18201,0
2017/10/26,10:08:00,1.18211,1.18211,1.18206,1.18206,0
2017/10/26,10:09:00,1.18206,1.18211,1.18201,1.18201,0
2017/10/26,10:10:00,1.18196,1.18201,1.18186,1.18186,0
2017/10/26,10:11:00,1.18191,1.18191,1.18191,1.18191,0
2017/10/26,10:12:00,1.18186,1.18201,1.18186,1.18201,0
2017/10/26,10:13:00,1.18201,1.18201,1.18186,1.18196,0
2017/10/26,10:14:00,1.18191,1.18201,1.18191,1.18201,0
2017/10/26,10:15:00,1.18196,1.18201,1.18191,1.18196,0
2017/10/26,10:16:00,1.18196,1.18196,1.18186,1.18191,0
2017/10/26,10:17:00,1.18196,1.18201,1.18191,1.18196,0
2017/10/26,10:18:00,1.18196,1.18196,1.18196,1.18196,0
2017/10/26,10:20:00,1.18196,1.18196,1.18191,1.18196,0
2017/10/26,10:21:00,1.18196,1.18206,1.18196,1.18206,0
2017/10/26,10:22:00,1.18201,1.18206,1.18196,1.18201,0
2017/10/26,10:23:00,1.18196,1.18206,1.18196,1.18206,0
2017/10/26,10:24:00,1.18206,1.18216,1.18206,1.18216,0
2017/10/26,10:25:00,1.18216,1.18231,1.18216,1.18231,0
2017/10/26,10:26:00,1.18231,1.18271,1.18231,1.18271,0
2017/10/26,10:27:00,1.18276,1.18286,1.18246,1.18271,0
2017/10/26,10:28:00,1.18271,1.18271,1.18246,1.18266,0
2017/10/26,10:29:00,1.18266,1.18291,1.18266,1.18286,0
2017/10/26,10:30:00,1.18281,1.18291,1.18276,1.18286,0
2017/10/26,10:31:00,1.18286,1.18291,1.18281,1.18281,0
2017/10/26,10:32:00,1.18276,1.18286,1.18271,1.18276,0
2017/10/26,10:33:00,1.18276,1.18276,1.18271,1.18276,0
2017/10/26,10:34:00,1.18281,1.18281,1.18281,1.18281,0
2017/10/26,10:35:00,1.18276,1.18286,1.18271,1.18286,0
2017/10/26,10:36:00,1.18286,1.18291,1.18281,1.18281,0
2017/10/26,10:37:00,1.18281,1.18281,1.18266,1.18271,0
2017/10/26,10:38:00,1.18276,1.18301,1.18276,1.18291,0
2017/10/26,10:39:00,1.18291,1.18301,1.18281,1.18281,0
2017/10/26,10:40:00,1.18281,1.18301,1.18281,1.18296,0
2017/10/26,10:41:00,1.18301,1.18316,1.18286,1.18286,0
2017/10/26,10:42:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,10:43:00,1.18291,1.18296,1.18271,1.18276,0
2017/10/26,10:44:00,1.18271,1.18276,1.18271,1.18271,0
2017/10/26,10:45:00,1.18271,1.18276,1.18271,1.18276,0
2017/10/26,10:46:00,1.18271,1.18276,1.18271,1.18276,0
2017/10/26,10:47:00,1.18271,1.18291,1.18271,1.18286,0
2017/10/26,10:48:00,1.18291,1.18296,1.18291,1.18291,0
2017/10/26,10:49:00,1.18296,1.18296,1.18291,1.18291,0
2017/10/26,10:50:00,1.18296,1.18296,1.18291,1.18291,0
2017/10/26,10:51:00,1.18301,1.18311,1.18301,1.18311,0
2017/10/26,10:52:00,1.18311,1.18311,1.18306,1.18306,0
2017/10/26,10:53:00,1.18306,1.18306,1.18286,1.18286,0
2017/10/26,10:54:00,1.18286,1.18291,1.18281,1.18286,0
2017/10/26,10:55:00,1.18291,1.18296,1.18286,1.18296,0
2017/10/26,10:58:00,1.18291,1.18296,1.18291,1.18291,0
2017/10/26,10:59:00,1.18286,1.18286,1.18281,1.18286,0
2017/10/26,11:00:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,11:01:00,1.18291,1.18291,1.18286,1.18291,0
2017/10/26,11:02:00,1.18291,1.18301,1.18291,1.18296,0
2017/10/26,11:03:00,1.18296,1.18316,1.18296,1.18306,0
2017/10/26,11:04:00,1.18301,1.18301,1.18296,1.18301,0
2017/10/26,11:05:00,1.18296,1.18296,1.18291,1.18291,0
2017/10/26,11:06:00,1.18286,1.18291,1.18286,1.18291,0
2017/10/26,11:07:00,1.18296,1.18301,1.18291,1.18301,0
2017/10/26,11:08:00,1.18306,1.18311,1.18301,1.18301,0
2017/10/26,11:09:00,1.18296,1.18301,1.18296,1.18296,0
2017/10/26,11:10:00,1.18296,1.18296,1.18286,1.18286,0
2017/10/26,11:11:00,1.18286,1.18286,1.18286,1.18286,0
2017/10/26,11:12:00,1.18286,1.18286,1.18281,1.18281,0
2017/10/26,11:13:00,1.18281,1.18286,1.18281,1.18281,0
2017/10/26,11:14:00,1.18286,1.18301,1.18281,1.18301,0
2017/10/26,11:15:00,1.18301,1.18301,1.18296,1.18296,0
2017/10/26,11:16:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,11:17:00,1.18301,1.18301,1.18296,1.18296,0
2017/10/26,11:18:00,1.18296,1.18301,1.18296,1.18296,0
2017/10/26,11:20:00,1.18301,1.18301,1.18296,1.18301,0
2017/10/26,11:21:00,1.18296,1.18301,1.18296,1.18301,0
2017/10/26,11:22:00,1.18301,1.18306,1.18296,1.18306,0
2017/10/26,11:23:00,1.18311,1.18321,1.18311,1.18316,0
2017/10/26,11:24:00,1.18321,1.18331,1.18306,1.18306,0
2017/10/26,11:25:00,1.18306,1.18311,1.18301,1.18306,0
2017/10/26,11:26:00,1.18311,1.18311,1.18301,1.18301,0
2017/10/26,11:27:00,1.18301,1.18301,1.18291,1.18291,0
2017/10/26,11:28:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/26,11:29:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/26,11:30:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,11:32:00,1.18286,1.18286,1.18281,1.18286,0
2017/10/26,11:33:00,1.18281,1.18281,1.18276,1.18281,0
2017/10/26,11:34:00,1.18276,1.18286,1.18276,1.18281,0
2017/10/26,11:35:00,1.18281,1.18281,1.18276,1.18276,0
2017/10/26,11:36:00,1.18271,1.18276,1.18271,1.18276,0
2017/10/26,11:38:00,1.18281,1.18281,1.18271,1.18271,0
2017/10/26,11:39:00,1.18276,1.18281,1.18271,1.18281,0
2017/10/26,11:40:00,1.18276,1.18281,1.18276,1.18281,0
2017/10/26,11:41:00,1.18276,1.18281,1.18276,1.18281,0
2017/10/26,11:42:00,1.18281,1.18296,1.18281,1.18296,0
2017/10/26,11:43:00,1.18291,1.18291,1.18286,1.18291,0
2017/10/26,11:44:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,11:45:00,1.18296,1.18296,1.18296,1.18296,0
2017/10/26,11:46:00,1.18296,1.18296,1.18286,1.18291,0
2017/10/26,11:47:00,1.18296,1.18296,1.18296,1.18296,0
2017/10/26,11:48:00,1.18291,1.18296,1.18291,1.18291,0
2017/10/26,11:49:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/26,11:50:00,1.18286,1.18286,1.18276,1.18276,0
2017/10/26,11:52:00,1.18276,1.18281,1.18256,1.18256,0
2017/10/26,11:53:00,1.18251,1.18251,1.18246,1.18251,0
2017/10/26,11:54:00,1.18246,1.18251,1.18236,1.18241,0
2017/10/26,11:55:00,1.18246,1.18261,1.18241,1.18256,0
2017/10/26,11:56:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,11:57:00,1.18256,1.18256,1.18246,1.18246,0
2017/10/26,11:58:00,1.18246,1.18246,1.18231,1.18241,0
2017/10/26,11:59:00,1.18241,1.18251,1.18241,1.18251,0
2017/10/26,12:00:00,1.18246,1.18251,1.18246,1.18246,0
2017/10/26,12:01:00,1.18241,1.18246,1.18241,1.18246,0
2017/10/26,12:02:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,12:03:00,1.18261,1.18266,1.18261,1.18266,0
2017/10/26,12:04:00,1.18261,1.18261,1.18251,1.18261,0
2017/10/26,12:05:00,1.18256,1.18256,1.18246,1.18256,0
2017/10/26,12:06:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,12:07:00,1.18246,1.18246,1.18241,1.18241,0
2017/10/26,12:08:00,1.18246,1.18246,1.18246,1.18246,0
2017/10/26,12:09:00,1.18241,1.18246,1.18241,1.18246,0
2017/10/26,12:10:00,1.18246,1.18256,1.18246,1.18256,0
2017/10/26,12:11:00,1.18251,1.18251,1.18246,1.18246,0
2017/10/26,12:12:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,12:13:00,1.18251,1.18261,1.18251,1.18261,0
2017/10/26,12:14:00,1.18261,1.18266,1.18261,1.18266,0
2017/10/26,12:15:00,1.18271,1.18276,1.18271,1.18271,0
2017/10/26,12:16:00,1.18266,1.18266,1.18266,1.18266,0
2017/10/26,12:17:00,1.18271,1.18276,1.18271,1.18276,0
2017/10/26,12:18:00,1.18276,1.18281,1.18276,1.18276,0
2017/10/26,12:19:00,1.18276,1.18281,1.18271,1.18271,0
2017/10/26,12:20:00,1.18266,1.18281,1.18266,1.18281,0
2017/10/26,12:21:00,1.18276,1.18281,1.18276,1.18281,0
2017/10/26,12:22:00,1.18281,1.18286,1.18281,1.18286,0
2017/10/26,12:23:00,1.18286,1.18286,1.18286,1.18286,0
2017/10/26,12:24:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,12:25:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,12:26:00,1.18296,1.18296,1.18286,1.18286,0
2017/10/26,12:28:00,1.18286,1.18286,1.18281,1.18286,0
2017/10/26,12:29:00,1.18281,1.18296,1.18281,1.18296,0
2017/10/26,12:30:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,12:32:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,12:33:00,1.18291,1.18296,1.18291,1.18291,0
2017/10/26,12:34:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,12:35:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,12:36:00,1.18286,1.18291,1.18286,1.18291,0
2017/10/26,12:37:00,1.18286,1.18291,1.18286,1.18291,0
2017/10/26,12:38:00,1.18286,1.18291,1.18281,1.18281,0
2017/10/26,12:39:00,1.18281,1.18291,1.18281,1.18291,0
2017/10/26,12:41:00,1.18286,1.18286,1.18286,1.18286,0
2017/10/26,12:42:00,1.18286,1.18296,1.18286,1.18296,0
2017/10/26,12:43:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/26,12:44:00,1.18291,1.18296,1.18286,1.18291,0
2017/10/26,12:45:00,1.18291,1.18296,1.18291,1.18291,0
2017/10/26,12:46:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,12:47:00,1.18286,1.18286,1.18281,1.18281,0
2017/10/26,12:48:00,1.18281,1.18281,1.18276,1.18276,0
2017/10/26,12:49:00,1.18276,1.18281,1.18271,1.18281,0
2017/10/26,12:50:00,1.18281,1.18281,1.18276,1.18276,0
2017/10/26,12:51:00,1.18281,1.18281,1.18281,1.18281,0
2017/10/26,12:52:00,1.18276,1.18276,1.18276,1.18276,0
2017/10/26,12:53:00,1.18276,1.18276,1.18276,1.18276,0
2017/10/26,12:54:00,1.18276,1.18276,1.18266,1.18266,0
2017/10/26,12:55:00,1.18271,1.18271,1.18261,1.18266,0
2017/10/26,12:56:00,1.18261,1.18266,1.18261,1.18266,0
2017/10/26,12:57:00,1.18266,1.18271,1.18266,1.18266,0
2017/10/26,12:58:00,1.18266,1.18271,1.18261,1.18261,0
2017/10/26,12:59:00,1.18266,1.18266,1.18266,1.18266,0
2017/10/26,13:00:00,1.18261,1.18266,1.18251,1.18251,0
2017/10/26,13:01:00,1.18256,1.18261,1.18251,1.18261,0
2017/10/26,13:02:00,1.18261,1.18261,1.18256,1.18256,0
2017/10/26,13:03:00,1.18261,1.18261,1.18251,1.18251,0
2017/10/26,13:04:00,1.18246,1.18251,1.18246,1.18251,0
2017/10/26,13:05:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,13:06:00,1.18256,1.18256,1.18246,1.18251,0
2017/10/26,13:07:00,1.18246,1.18251,1.18246,1.18251,0
2017/10/26,13:08:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,13:09:00,1.18251,1.18251,1.18241,1.18241,0
2017/10/26,13:10:00,1.18241,1.18251,1.18241,1.18246,0
2017/10/26,13:11:00,1.18251,1.18251,1.18246,1.18251,0
2017/10/26,13:12:00,1.18246,1.18246,1.18241,1.18246,0
2017/10/26,13:13:00,1.18241,1.18246,1.18241,1.18246,0
2017/10/26,13:14:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,13:15:00,1.18246,1.18251,1.18246,1.18246,0
2017/10/26,13:16:00,1.18246,1.18246,1.18241,1.18246,0
2017/10/26,13:17:00,1.18246,1.18256,1.18246,1.18256,0
2017/10/26,13:18:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,13:19:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,13:20:00,1.18261,1.18266,1.18261,1.18266,0
2017/10/26,13:22:00,1.18266,1.18266,1.18261,1.18261,0
2017/10/26,13:23:00,1.18266,1.18266,1.18261,1.18266,0
2017/10/26,13:24:00,1.18261,1.18261,1.18261,1.18261,0
2017/10/26,13:26:00,1.18261,1.18261,1.18261,1.18261,0
2017/10/26,13:27:00,1.18266,1.18266,1.18266,1.18266,0
2017/10/26,13:28:00,1.18266,1.18266,1.18261,1.18261,0
2017/10/26,13:29:00,1.18266,1.18266,1.18251,1.18256,0
2017/10/26,13:30:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,13:31:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,13:32:00,1.18251,1.18256,1.18251,1.18251,0
2017/10/26,13:33:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/26,13:34:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/26,13:35:00,1.18256,1.18261,1.18251,1.18251,0
2017/10/26,13:36:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/26,13:37:00,1.18256,1.18261,1.18251,1.18261,0
2017/10/26,13:38:00,1.18261,1.18261,1.18261,1.18261,0
2017/10/26,13:39:00,1.18261,1.18261,1.18261,1.18261,0
2017/10/26,13:42:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/26,13:43:00,1.18261,1.18266,1.18261,1.18266,0
2017/10/26,13:45:00,1.18266,1.18271,1.18266,1.18271,0
2017/10/26,13:47:00,1.18266,1.18266,1.18256,1.18266,0
2017/10/26,13:48:00,1.18266,1.18266,1.18266,1.18266,0
2017/10/26,13:49:00,1.18261,1.18266,1.18256,1.18256,0
2017/10/26,13:50:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,13:53:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,13:55:00,1.18251,1.18251,1.18246,1.18246,0
2017/10/26,13:57:00,1.18246,1.18246,1.18246,1.18246,0
2017/10/26,13:58:00,1.18246,1.18251,1.18246,1.18246,0
2017/10/26,13:59:00,1.18251,1.18256,1.18251,1.18251,0
2017/10/26,14:00:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/26,14:01:00,1.18266,1.18266,1.18261,1.18266,0
2017/10/26,14:02:00,1.18261,1.18261,1.18251,1.18256,0
2017/10/26,14:03:00,1.18256,1.18256,1.18256,1.18256,0
2017/10/26,14:06:00,1.18256,1.18261,1.18256,1.18256,0
2017/10/26,14:07:00,1.18261,1.18261,1.18251,1.18256,0
2017/10/26,14:08:00,1.18251,1.18261,1.18231,1.18236,0
2017/10/26,14:09:00,1.18236,1.18251,1.18236,1.18246,0
2017/10/26,14:10:00,1.18251,1.18251,1.18251,1.18251,0
2017/10/26,14:11:00,1.18246,1.18251,1.18246,1.18251,0
2017/10/26,14:13:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,14:14:00,1.18256,1.18261,1.18256,1.18261,0
2017/10/26,14:15:00,1.18261,1.18266,1.18261,1.18261,0
2017/10/26,14:16:00,1.18261,1.18271,1.18261,1.18266,0
2017/10/26,14:17:00,1.18266,1.18271,1.18266,1.18271,0
2017/10/26,14:18:00,1.18271,1.18291,1.18271,1.18291,0
2017/10/26,14:19:00,1.18296,1.18311,1.18296,1.18301,0
2017/10/26,14:20:00,1.18306,1.18311,1.18301,1.18311,0
2017/10/26,14:21:00,1.18306,1.18311,1.18301,1.18306,0
2017/10/26,14:22:00,1.18301,1.18311,1.18301,1.18306,0
2017/10/26,14:23:00,1.18311,1.18331,1.18301,1.18321,0
2017/10/26,14:24:00,1.18321,1.18351,1.18321,1.18346,0
2017/10/26,14:25:00,1.18351,1.18371,1.18341,1.18341,0
2017/10/26,14:26:00,1.18336,1.18356,1.18331,1.18346,0
2017/10/26,14:27:00,1.18346,1.18356,1.18331,1.18341,0
2017/10/26,14:28:00,1.18341,1.18346,1.18336,1.18341,0
2017/10/26,14:29:00,1.18336,1.18346,1.18336,1.18346,0
2017/10/26,14:30:00,1.18341,1.18346,1.18336,1.18341,0
2017/10/26,14:31:00,1.18341,1.18346,1.18331,1.18341,0
2017/10/26,14:32:00,1.18336,1.18341,1.18326,1.18331,0
2017/10/26,14:33:00,1.18326,1.18331,1.18326,1.18326,0
2017/10/26,14:34:00,1.18331,1.18336,1.18331,1.18336,0
2017/10/26,14:35:00,1.18341,1.18346,1.18341,1.18341,0
2017/10/26,14:36:00,1.18341,1.18356,1.18336,1.18351,0
2017/10/26,14:37:00,1.18346,1.18346,1.18341,1.18341,0
2017/10/26,14:38:00,1.18346,1.18351,1.18336,1.18336,0
2017/10/26,14:39:00,1.18331,1.18336,1.18321,1.18331,0
2017/10/26,14:40:00,1.18326,1.18336,1.18321,1.18326,0
2017/10/26,14:41:00,1.18321,1.18321,1.18311,1.18311,0
2017/10/26,14:42:00,1.18316,1.18321,1.18311,1.18321,0
2017/10/26,14:43:00,1.18316,1.18321,1.18316,1.18321,0
2017/10/26,14:44:00,1.18316,1.18321,1.18316,1.18316,0
2017/10/26,14:45:00,1.18316,1.18316,1.18311,1.18316,0
2017/10/26,14:46:00,1.18321,1.18321,1.18321,1.18321,0
2017/10/26,14:47:00,1.18321,1.18326,1.18321,1.18321,0
2017/10/26,14:48:00,1.18321,1.18321,1.18316,1.18321,0
2017/10/26,14:49:00,1.18321,1.18331,1.18321,1.18331,0
2017/10/26,14:50:00,1.18331,1.18341,1.18331,1.18341,0
2017/10/26,14:51:00,1.18341,1.18341,1.18316,1.18321,0
2017/10/26,14:52:00,1.18326,1.18331,1.18316,1.18316,0
2017/10/26,14:53:00,1.18311,1.18316,1.18306,1.18311,0
2017/10/26,14:54:00,1.18306,1.18311,1.18306,1.18311,0
2017/10/26,14:55:00,1.18311,1.18311,1.18306,1.18311,0
2017/10/26,14:56:00,1.18306,1.18306,1.18306,1.18306,0
2017/10/26,14:57:00,1.18306,1.18311,1.18306,1.18306,0
2017/10/26,14:58:00,1.18311,1.18316,1.18311,1.18311,0
2017/10/26,14:59:00,1.18306,1.18306,1.18296,1.18296,0
2017/10/26,15:00:00,1.18291,1.18296,1.18291,1.18296,0
2017/10/26,15:01:00,1.18301,1.18321,1.18296,1.18301,0
2017/10/26,15:02:00,1.18296,1.18296,1.18286,1.18286,0
2017/10/26,15:03:00,1.18291,1.18291,1.18286,1.18286,0
2017/10/26,15:04:00,1.18291,1.18291,1.18291,1.18291,0
2017/10/26,15:05:00,1.18296,1.18301,1.18291,1.18301,0
2017/10/26,15:06:00,1.18311,1.18331,1.18306,1.18331,0
2017/10/26,15:07:00,1.18331,1.18331,1.18306,1.18306,0
2017/10/26,15:08:00,1.18311,1.18326,1.18306,1.18326,0
2017/10/26,15:09:00,1.18321,1.18326,1.18301,1.18306,0
2017/10/26,15:10:00,1.18306,1.18306,1.18286,1.18286,0
2017/10/26,15:11:00,1.18281,1.18301,1.18281,1.18296,0
2017/10/26,15:12:00,1.18301,1.18311,1.18301,1.18311,0
2017/10/26,15:13:00,1.18311,1.18331,1.18311,1.18316,0
2017/10/26,15:14:00,1.18316,1.18321,1.18316,1.18316,0
2017/10/26,15:15:00,1.18311,1.18316,1.18301,1.18316,0
2017/10/26,15:16:00,1.18316,1.18316,1.18301,1.18311,0
2017/10/26,15:17:00,1.18316,1.18321,1.18316,1.18316,0
2017/10/26,15:18:00,1.18316,1.18321,1.18301,1.18306,0
2017/10/26,15:19:00,1.18311,1.18311,1.18296,1.18301,0
2017/10/26,15:20:00,1.18301,1.18311,1.18271,1.18276,0
2017/10/26,15:21:00,1.18271,1.18281,1.18271,1.18281,0
2017/10/26,15:22:00,1.18276,1.18281,1.18271,1.18276,0
2017/10/26,15:23:00,1.18276,1.18276,1.18266,1.18266,0
2017/10/26,15:24:00,1.18266,1.18276,1.18261,1.18271,0
2017/10/26,15:25:00,1.18271,1.18271,1.18261,1.18261,0
2017/10/26,15:26:00,1.18261,1.18271,1.18251,1.18266,0
2017/10/26,15:27:00,1.18261,1.18266,1.18261,1.18266,0
2017/10/26,15:28:00,1.18271,1.18271,1.18256,1.18261,0
2017/10/26,15:29:00,1.18256,1.18271,1.18251,1.18266,0
2017/10/26,15:30:00,1.18261,1.18271,1.18236,1.18261,0
2017/10/26,15:31:00,1.18236,1.18261,1.18236,1.18251,0
2017/10/26,15:32:00,1.18251,1.18251,1.18241,1.18246,0
2017/10/26,15:33:00,1.18241,1.18251,1.18241,1.18246,0
2017/10/26,15:34:00,1.18241,1.18246,1.18236,1.18241,0
2017/10/26,15:35:00,1.18236,1.18246,1.18231,1.18241,0
2017/10/26,15:36:00,1.18241,1.18256,1.18241,1.18251,0
2017/10/26,15:37:00,1.18251,1.18256,1.18246,1.18256,0
2017/10/26,15:38:00,1.18256,1.18256,1.18251,1.18251,0
2017/10/26,15:39:00,1.18246,1.18261,1.18241,1.18256,0
2017/10/26,15:40:00,1.18261,1.18261,1.18256,1.18261,0
2017/10/26,15:41:00,1.18261,1.18261,1.18251,1.18251,0
2017/10/26,15:42:00,1.18246,1.18246,1.18236,1.18246,0
2017/10/26,15:43:00,1.18246,1.18246,1.18236,1.18241,0
2017/10/26,15:44:00,1.18251,1.18256,1.18251,1.18256,0
2017/10/26,15:45:00,1.18251,1.18261,1.18241,1.18246,0
2017/10/26,15:46:00,1.18241,1.18256,1.18236,1.18256,0
2017/10/26,15:47:00,1.18251,1.18256,1.18236,1.18236,0
2017/10/26,15:48:00,1.18236,1.18246,1.18231,1.18236,0
2017/10/26,15:49:00,1.18236,1.18241,1.18216,1.18216,0
2017/10/26,15:50:00,1.18221,1.18231,1.18216,1.18231,0
2017/10/26,15:51:00,1.18231,1.18236,1.18226,1.18226,0
2017/10/26,15:52:00,1.18231,1.18246,1.18226,1.18226,0
2017/10/26,15:53:00,1.18231,1.18231,1.18221,1.18221,0
2017/10/26,15:54:00,1.18216,1.18236,1.18216,1.18231,0
2017/10/26,15:55:00,1.18236,1.18236,1.18231,1.18236,0
2017/10/26,15:56:00,1.18231,1.18236,1.18211,1.18216,0
2017/10/26,15:57:00,1.18221,1.18231,1.18216,1.18226,0
2017/10/26,15:58:00,1.18226,1.18236,1.18226,1.18231,0
2017/10/26,15:59:00,1.18226,1.18241,1.18226,1.18236,0
2017/10/26,16:00:00,1.18231,1.18236,1.18226,1.18231,0
2017/10/26,16:01:00,1.18226,1.18231,1.18216,1.18221,0
2017/10/26,16:02:00,1.18226,1.18251,1.18221,1.18246,0
2017/10/26,16:03:00,1.18241,1.18251,1.18226,1.18231,0
2017/10/26,16:04:00,1.18231,1.18241,1.18231,1.18241,0
2017/10/26,16:05:00,1.18241,1.18256,1.18231,1.18241,0
2017/10/26,16:06:00,1.18241,1.18256,1.18241,1.18256,0
2017/10/26,16:07:00,1.18251,1.18261,1.18246,1.18261,0
2017/10/26,16:08:00,1.18266,1.18281,1.18261,1.18281,0
2017/10/26,16:09:00,1.18281,1.18281,1.18271,1.18281,0
2017/10/26,16:10:00,1.18276,1.18276,1.18256,1.18261,0
2017/10/26,16:11:00,1.18261,1.18271,1.18256,1.18266,0
2017/10/26,16:12:00,1.18271,1.18271,1.18236,1.18236,0
2017/10/26,16:13:00,1.18241,1.18241,1.18221,1.18236,0
2017/10/26,16:14:00,1.18231,1.18236,1.18226,1.18231,0
2017/10/26,16:15:00,1.18226,1.18241,1.18226,1.18241,0
2017/10/26,16:16:00,1.18241,1.18266,1.18236,1.18261,0
2017/10/26,16:17:00,1.18266,1.18296,1.18261,1.18291,0
2017/10/26,16:18:00,1.18291,1.18291,1.18271,1.18276,0
2017/10/26,16:19:00,1.18271,1.18281,1.18261,1.18271,0
2017/10/26,16:20:00,1.18276,1.18281,1.18261,1.18266,0
2017/10/26,16:21:00,1.18261,1.18271,1.18261,1.18271,0
2017/10/26,16:22:00,1.18266,1.18271,1.18266,1.18266,0
2017/10/26,16:23:00,1.18271,1.18286,1.18261,1.18281,0
2017/10/26,16:24:00,1.18281,1.18281,1.18261,1.18266,0
2017/10/26,16:25:00,1.18266,1.18271,1.18256,1.18271,0
2017/10/26,16:26:00,1.18266,1.18271,1.18261,1.18261,0
2017/10/26,16:27:00,1.18261,1.18261,1.18231,1.18231,0
2017/10/26,16:28:00,1.18231,1.18231,1.18211,1.18221,0
2017/10/26,16:29:00,1.18221,1.18221,1.18201,1.18206,0
2017/10/26,16:30:00,1.18201,1.18206,1.18181,1.18196,0
2017/10/26,16:31:00,1.18191,1.18201,1.18166,1.18186,0
2017/10/26,16:32:00,1.18181,1.18181,1.18151,1.18181,0
2017/10/26,16:33:00,1.18181,1.18186,1.18156,1.18156,0
2017/10/26,16:34:00,1.18161,1.18171,1.18151,1.18166,0
2017/10/26,16:35:00,1.18166,1.18196,1.18161,1.18186,0
2017/10/26,16:36:00,1.18181,1.18186,1.18176,1.18181,0
2017/10/26,16:37:00,1.18181,1.18201,1.18181,1.18201,0
2017/10/26,16:38:00,1.18196,1.18206,1.18196,1.18206,0
2017/10/26,16:39:00,1.18201,1.18211,1.18191,1.18191,0
2017/10/26,16:40:00,1.18191,1.18191,1.18181,1.18181,0
2017/10/26,16:41:00,1.18186,1.18191,1.18181,1.18186,0
2017/10/26,16:42:00,1.18181,1.18181,1.18171,1.18181,0
2017/10/26,16:43:00,1.18176,1.18191,1.18176,1.18191,0
2017/10/26,16:44:00,1.18191,1.18211,1.18191,1.18196,0
2017/10/26,16:45:00,1.18191,1.18211,1.18186,1.18206,0
2017/10/26,16:46:00,1.18211,1.18211,1.18191,1.18191,0
2017/10/26,16:47:00,1.18191,1.18211,1.18191,1.18211,0
2017/10/26,16:48:00,1.18221,1.18226,1.18216,1.18221,0
2017/10/26,16:49:00,1.18221,1.18226,1.18206,1.18216,0
2017/10/26,16:50:00,1.18221,1.18221,1.18201,1.18211,0
2017/10/26,16:51:00,1.18206,1.18231,1.18206,1.18211,0
2017/10/26,16:52:00,1.18206,1.18231,1.18201,1.18231,0
2017/10/26,16:53:00,1.18226,1.18226,1.18211,1.18211,0
2017/10/26,16:54:00,1.18211,1.18216,1.18201,1.18206,0
2017/10/26,16:55:00,1.18211,1.18221,1.18206,1.18211,0
2017/10/26,16:56:00,1.18216,1.18221,1.18216,1.18216,0
2017/10/26,16:57:00,1.18221,1.18221,1.18206,1.18206,0
2017/10/26,16:58:00,1.18211,1.18216,1.18206,1.18206,0
2017/10/26,16:59:00,1.18206,1.18211,1.18201,1.18211,0
2017/10/26,17:00:00,1.18216,1.18221,1.18181,1.18191,0
2017/10/26,17:01:00,1.18186,1.18201,1.18186,1.18196,0
2017/10/26,17:02:00,1.18201,1.18206,1.18196,1.18201,0
2017/10/26,17:03:00,1.18201,1.18211,1.18201,1.18206,0
2017/10/26,17:04:00,1.18206,1.18206,1.18191,1.18191,0
2017/10/26,17:05:00,1.18191,1.18191,1.18181,1.18181,0
2017/10/26,17:06:00,1.18181,1.18191,1.18176,1.18181,0
2017/10/26,17:07:00,1.18176,1.18196,1.18176,1.18191,0
2017/10/26,17:08:00,1.18191,1.18196,1.18171,1.18171,0
2017/10/26,17:09:00,1.18171,1.18186,1.18166,1.18186,0
2017/10/26,17:10:00,1.18186,1.18186,1.18176,1.18176,0
2017/10/26,17:11:00,1.18176,1.18201,1.18176,1.18201,0
2017/10/26,17:12:00,1.18201,1.18211,1.18201,1.18201,0
2017/10/26,17:13:00,1.18201,1.18201,1.18196,1.18196,0
2017/10/26,17:14:00,1.18201,1.18201,1.18191,1.18191,0
2017/10/26,17:15:00,1.18186,1.18206,1.18176,1.18181,0
2017/10/26,17:16:00,1.18176,1.18181,1.18171,1.18171,0
2017/10/26,17:17:00,1.18171,1.18171,1.18156,1.18156,0
2017/10/26,17:18:00,1.18161,1.18161,1.18141,1.18151,0
2017/10/26,17:19:00,1.18151,1.18151,1.18146,1.18151,0
2017/10/26,17:20:00,1.18151,1.18151,1.18131,1.18136,0
2017/10/26,17:21:00,1.18141,1.18151,1.18141,1.18151,0
2017/10/26,17:22:00,1.18151,1.18151,1.18146,1.18151,0
2017/10/26,17:23:00,1.18151,1.18166,1.18151,1.18161,0
2017/10/26,17:24:00,1.18161,1.18171,1.18156,1.18171,0
2017/10/26,17:25:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/26,17:26:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/26,17:27:00,1.18176,1.18181,1.18171,1.18171,0
2017/10/26,17:28:00,1.18166,1.18171,1.18166,1.18171,0
2017/10/26,17:29:00,1.18166,1.18166,1.18151,1.18151,0
2017/10/26,17:30:00,1.18151,1.18156,1.18136,1.18156,0
2017/10/26,17:31:00,1.18151,1.18151,1.18141,1.18146,0
2017/10/26,17:32:00,1.18151,1.18161,1.18146,1.18161,0
2017/10/26,17:33:00,1.18156,1.18166,1.18141,1.18166,0
2017/10/26,17:34:00,1.18166,1.18186,1.18166,1.18181,0
2017/10/26,17:35:00,1.18181,1.18181,1.18171,1.18171,0
2017/10/26,17:36:00,1.18171,1.18186,1.18171,1.18181,0
2017/10/26,17:37:00,1.18176,1.18186,1.18176,1.18181,0
2017/10/26,17:38:00,1.18181,1.18181,1.18171,1.18176,0
2017/10/26,17:39:00,1.18171,1.18176,1.18166,1.18171,0
2017/10/26,17:40:00,1.18171,1.18171,1.18136,1.18141,0
2017/10/26,17:41:00,1.18136,1.18156,1.18136,1.18151,0
2017/10/26,17:42:00,1.18146,1.18151,1.18136,1.18146,0
2017/10/26,17:43:00,1.18151,1.18171,1.18146,1.18161,0
2017/10/26,17:44:00,1.18156,1.18171,1.18156,1.18156,0
2017/10/26,17:45:00,1.18151,1.18161,1.18151,1.18161,0
2017/10/26,17:46:00,1.18161,1.18161,1.18141,1.18156,0
2017/10/26,17:47:00,1.18156,1.18181,1.18156,1.18181,0
2017/10/26,17:48:00,1.18186,1.18196,1.18176,1.18176,0
2017/10/26,17:49:00,1.18176,1.18186,1.18176,1.18181,0
2017/10/26,17:50:00,1.18176,1.18176,1.18171,1.18171,0
2017/10/26,17:51:00,1.18171,1.18176,1.18166,1.18171,0
2017/10/26,17:52:00,1.18166,1.18171,1.18161,1.18171,0
2017/10/26,17:53:00,1.18171,1.18176,1.18161,1.18166,0
2017/10/26,17:54:00,1.18171,1.18171,1.18161,1.18166,0
2017/10/26,17:55:00,1.18161,1.18166,1.18151,1.18151,0
2017/10/26,17:56:00,1.18146,1.18151,1.18136,1.18151,0
2017/10/26,17:57:00,1.18146,1.18151,1.18146,1.18151,0
2017/10/26,17:58:00,1.18151,1.18156,1.18141,1.18141,0
2017/10/26,17:59:00,1.18141,1.18141,1.18131,1.18131,0
2017/10/26,18:00:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/26,18:01:00,1.18141,1.18141,1.18121,1.18126,0
2017/10/26,18:02:00,1.18131,1.18131,1.18096,1.18096,0
2017/10/26,18:03:00,1.18101,1.18101,1.18086,1.18091,0
2017/10/26,18:04:00,1.18091,1.18101,1.18086,1.18091,0
2017/10/26,18:05:00,1.18086,1.18091,1.18076,1.18081,0
2017/10/26,18:06:00,1.18076,1.18081,1.18076,1.18081,0
2017/10/26,18:07:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/26,18:08:00,1.18081,1.18086,1.18076,1.18076,0
2017/10/26,18:09:00,1.18081,1.18091,1.18076,1.18081,0
2017/10/26,18:10:00,1.18081,1.18091,1.18076,1.18076,0
2017/10/26,18:11:00,1.18081,1.18081,1.18071,1.18071,0
2017/10/26,18:12:00,1.18071,1.18071,1.18056,1.18061,0
2017/10/26,18:13:00,1.18061,1.18061,1.18041,1.18051,0
2017/10/26,18:14:00,1.18056,1.18066,1.18046,1.18051,0
2017/10/26,18:15:00,1.18051,1.18071,1.18051,1.18071,0
2017/10/26,18:16:00,1.18066,1.18066,1.18051,1.18056,0
2017/10/26,18:17:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/26,18:18:00,1.18061,1.18066,1.18051,1.18061,0
2017/10/26,18:19:00,1.18061,1.18066,1.18051,1.18051,0
2017/10/26,18:20:00,1.18051,1.18051,1.18046,1.18051,0
2017/10/26,18:21:00,1.18051,1.18061,1.18051,1.18061,0
2017/10/26,18:22:00,1.18066,1.18066,1.18056,1.18056,0
2017/10/26,18:23:00,1.18051,1.18056,1.18051,1.18051,0
2017/10/26,18:24:00,1.18046,1.18056,1.18036,1.18041,0
2017/10/26,18:25:00,1.18041,1.18051,1.18041,1.18051,0
2017/10/26,18:26:00,1.18051,1.18061,1.18046,1.18061,0
2017/10/26,18:27:00,1.18061,1.18071,1.18061,1.18071,0
2017/10/26,18:28:00,1.18076,1.18091,1.18076,1.18091,0
2017/10/26,18:29:00,1.18091,1.18091,1.18081,1.18086,0
2017/10/26,18:30:00,1.18086,1.18086,1.18076,1.18081,0
2017/10/26,18:31:00,1.18076,1.18086,1.18076,1.18086,0
2017/10/26,18:32:00,1.18086,1.18101,1.18086,1.18101,0
2017/10/26,18:33:00,1.18096,1.18096,1.18086,1.18091,0
2017/10/26,18:34:00,1.18096,1.18101,1.18091,1.18101,0
2017/10/26,18:35:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/26,18:36:00,1.18096,1.18101,1.18091,1.18101,0
2017/10/26,18:37:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/26,18:38:00,1.18096,1.18106,1.18096,1.18106,0
2017/10/26,18:39:00,1.18101,1.18106,1.18101,1.18106,0
2017/10/26,18:40:00,1.18106,1.18106,1.18101,1.18106,0
2017/10/26,18:41:00,1.18101,1.18111,1.18101,1.18111,0
2017/10/26,18:42:00,1.18106,1.18106,1.18101,1.18106,0
2017/10/26,18:43:00,1.18101,1.18101,1.18096,1.18101,0
2017/10/26,18:44:00,1.18096,1.18106,1.18096,1.18101,0
2017/10/26,18:45:00,1.18106,1.18111,1.18106,1.18111,0
2017/10/26,18:46:00,1.18106,1.18111,1.18101,1.18106,0
2017/10/26,18:47:00,1.18111,1.18116,1.18111,1.18111,0
2017/10/26,18:48:00,1.18106,1.18106,1.18091,1.18096,0
2017/10/26,18:49:00,1.18091,1.18096,1.18086,1.18091,0
2017/10/26,18:50:00,1.18086,1.18091,1.18086,1.18086,0
2017/10/26,18:51:00,1.18091,1.18091,1.18086,1.18086,0
2017/10/26,18:52:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/26,18:53:00,1.18081,1.18096,1.18081,1.18091,0
2017/10/26,18:54:00,1.18096,1.18101,1.18091,1.18101,0
2017/10/26,18:55:00,1.18096,1.18101,1.18091,1.18091,0
2017/10/26,18:56:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/26,18:57:00,1.18081,1.18081,1.18076,1.18081,0
2017/10/26,18:58:00,1.18076,1.18086,1.18076,1.18081,0
2017/10/26,18:59:00,1.18086,1.18091,1.18086,1.18091,0
2017/10/26,19:00:00,1.18091,1.18096,1.18091,1.18096,0
2017/10/26,19:01:00,1.18096,1.18101,1.18086,1.18096,0
2017/10/26,19:02:00,1.18096,1.18101,1.18096,1.18096,0
2017/10/26,19:03:00,1.18101,1.18106,1.18101,1.18101,0
2017/10/26,19:04:00,1.18101,1.18126,1.18101,1.18121,0
2017/10/26,19:05:00,1.18121,1.18121,1.18116,1.18116,0
2017/10/26,19:06:00,1.18121,1.18126,1.18116,1.18126,0
2017/10/26,19:07:00,1.18121,1.18126,1.18121,1.18121,0
2017/10/26,19:08:00,1.18126,1.18136,1.18126,1.18136,0
2017/10/26,19:09:00,1.18141,1.18141,1.18136,1.18136,0
2017/10/26,19:10:00,1.18131,1.18136,1.18126,1.18136,0
2017/10/26,19:11:00,1.18141,1.18141,1.18126,1.18126,0
2017/10/26,19:12:00,1.18131,1.18141,1.18131,1.18141,0
2017/10/26,19:13:00,1.18136,1.18141,1.18126,1.18131,0
2017/10/26,19:14:00,1.18126,1.18136,1.18126,1.18131,0
2017/10/26,19:15:00,1.18131,1.18131,1.18131,1.18131,0
2017/10/26,19:16:00,1.18126,1.18131,1.18126,1.18126,0
2017/10/26,19:17:00,1.18126,1.18141,1.18126,1.18141,0
2017/10/26,19:18:00,1.18136,1.18141,1.18136,1.18136,0
2017/10/26,19:19:00,1.18136,1.18141,1.18136,1.18141,0
2017/10/26,19:20:00,1.18151,1.18156,1.18146,1.18156,0
2017/10/26,19:21:00,1.18151,1.18156,1.18146,1.18151,0
2017/10/26,19:22:00,1.18151,1.18171,1.18151,1.18171,0
2017/10/26,19:23:00,1.18166,1.18171,1.18156,1.18156,0
2017/10/26,19:24:00,1.18151,1.18151,1.18151,1.18151,0
2017/10/26,19:25:00,1.18146,1.18156,1.18146,1.18156,0
2017/10/26,19:26:00,1.18151,1.18151,1.18131,1.18136,0
2017/10/26,19:27:00,1.18141,1.18141,1.18136,1.18141,0
2017/10/26,19:28:00,1.18136,1.18166,1.18136,1.18161,0
2017/10/26,19:29:00,1.18161,1.18166,1.18156,1.18161,0
2017/10/26,19:30:00,1.18156,1.18161,1.18156,1.18161,0
2017/10/26,19:31:00,1.18156,1.18161,1.18156,1.18156,0
2017/10/26,19:32:00,1.18151,1.18156,1.18141,1.18146,0
2017/10/26,19:33:00,1.18146,1.18146,1.18146,1.18146,0
2017/10/26,19:34:00,1.18141,1.18146,1.18126,1.18131,0
2017/10/26,19:35:00,1.18136,1.18141,1.18131,1.18141,0
2017/10/26,19:36:00,1.18136,1.18146,1.18136,1.18136,0
2017/10/26,19:37:00,1.18141,1.18141,1.18126,1.18131,0
2017/10/26,19:38:00,1.18131,1.18141,1.18131,1.18136,0
2017/10/26,19:39:00,1.18136,1.18141,1.18126,1.18126,0
2017/10/26,19:40:00,1.18121,1.18126,1.18121,1.18126,0
2017/10/26,19:41:00,1.18121,1.18126,1.18116,1.18121,0
2017/10/26,19:42:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/26,19:43:00,1.18116,1.18126,1.18116,1.18121,0
2017/10/26,19:44:00,1.18116,1.18126,1.18116,1.18121,0
2017/10/26,19:45:00,1.18116,1.18121,1.18111,1.18111,0
2017/10/26,19:46:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/26,19:47:00,1.18111,1.18116,1.18111,1.18116,0
2017/10/26,19:48:00,1.18111,1.18111,1.18101,1.18106,0
2017/10/26,19:49:00,1.18106,1.18111,1.18106,1.18111,0
2017/10/26,19:50:00,1.18116,1.18116,1.18111,1.18111,0
2017/10/26,19:51:00,1.18116,1.18116,1.18116,1.18116,0
2017/10/26,19:52:00,1.18111,1.18111,1.18111,1.18111,0
2017/10/26,19:53:00,1.18116,1.18121,1.18111,1.18121,0
2017/10/26,19:54:00,1.18116,1.18121,1.18116,1.18116,0
2017/10/26,19:55:00,1.18121,1.18131,1.18121,1.18126,0
2017/10/26,19:56:00,1.18131,1.18141,1.18126,1.18136,0
2017/10/26,19:57:00,1.18136,1.18151,1.18131,1.18146,0
2017/10/26,19:58:00,1.18151,1.18151,1.18141,1.18146,0
2017/10/26,19:59:00,1.18151,1.18151,1.18141,1.18141,0
2017/10/26,20:00:00,1.18136,1.18141,1.18131,1.18131,0
2017/10/26,20:01:00,1.18131,1.18141,1.18116,1.18141,0
2017/10/26,20:02:00,1.18136,1.18136,1.18111,1.18121,0
2017/10/26,20:03:00,1.18121,1.18126,1.18116,1.18116,0
2017/10/26,20:04:00,1.18111,1.18121,1.18111,1.18121,0
2017/10/26,20:05:00,1.18116,1.18121,1.18116,1.18116,0
2017/10/26,20:06:00,1.18116,1.18121,1.18101,1.18101,0
2017/10/26,20:07:00,1.18106,1.18111,1.18106,1.18106,0
2017/10/26,20:08:00,1.18101,1.18101,1.18091,1.18096,0
2017/10/26,20:09:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/26,20:10:00,1.18096,1.18101,1.18086,1.18091,0
2017/10/26,20:11:00,1.18086,1.18086,1.18076,1.18081,0
2017/10/26,20:12:00,1.18076,1.18081,1.18071,1.18076,0
2017/10/26,20:13:00,1.18071,1.18076,1.18071,1.18071,0
2017/10/26,20:14:00,1.18076,1.18086,1.18076,1.18086,0
2017/10/26,20:15:00,1.18086,1.18086,1.18066,1.18071,0
2017/10/26,20:16:00,1.18066,1.18081,1.18066,1.18081,0
2017/10/26,20:17:00,1.18081,1.18091,1.18076,1.18091,0
2017/10/26,20:18:00,1.18086,1.18091,1.18081,1.18081,0
2017/10/26,20:19:00,1.18076,1.18086,1.18076,1.18086,0
2017/10/26,20:20:00,1.18081,1.18091,1.18081,1.18086,0
2017/10/26,20:21:00,1.18086,1.18086,1.18076,1.18081,0
2017/10/26,20:22:00,1.18086,1.18086,1.18071,1.18076,0
2017/10/26,20:23:00,1.18071,1.18091,1.18071,1.18081,0
2017/10/26,20:24:00,1.18081,1.18101,1.18081,1.18096,0
2017/10/26,20:25:00,1.18091,1.18101,1.18091,1.18101,0
2017/10/26,20:26:00,1.18106,1.18106,1.18071,1.18076,0
2017/10/26,20:27:00,1.18081,1.18086,1.18051,1.18066,0
2017/10/26,20:28:00,1.18066,1.18066,1.18041,1.18056,0
2017/10/26,20:29:00,1.18056,1.18056,1.18021,1.18036,0
2017/10/26,20:30:00,1.18031,1.18041,1.18021,1.18041,0
2017/10/26,20:31:00,1.18036,1.18056,1.18036,1.18056,0
2017/10/26,20:32:00,1.18056,1.18066,1.18056,1.18061,0
2017/10/26,20:33:00,1.18071,1.18076,1.18061,1.18076,0
2017/10/26,20:34:00,1.18071,1.18071,1.18061,1.18066,0
2017/10/26,20:35:00,1.18066,1.18081,1.18066,1.18081,0
2017/10/26,20:36:00,1.18076,1.18081,1.18061,1.18071,0
2017/10/26,20:37:00,1.18066,1.18076,1.18066,1.18076,0
2017/10/26,20:38:00,1.18076,1.18081,1.18071,1.18081,0
2017/10/26,20:39:00,1.18086,1.18096,1.18086,1.18096,0
2017/10/26,20:40:00,1.18096,1.18106,1.18076,1.18076,0
2017/10/26,20:41:00,1.18071,1.18106,1.18071,1.18101,0
2017/10/26,20:42:00,1.18101,1.18101,1.18091,1.18091,0
2017/10/26,20:43:00,1.18091,1.18091,1.18076,1.18081,0
2017/10/26,20:44:00,1.18076,1.18101,1.18051,1.18051,0
2017/10/26,20:45:00,1.18056,1.18196,1.18051,1.18196,0
2017/10/26,20:46:00,1.18164,1.18186,1.17901,1.17966,0
2017/10/26,20:47:00,1.17951,1.17951,1.17756,1.17871,0
2017/10/26,20:48:00,1.17861,1.17866,1.17716,1.17746,0
2017/10/26,20:49:00,1.17751,1.17756,1.17646,1.17686,0
2017/10/26,20:50:00,1.17686,1.17771,1.17681,1.17701,0
2017/10/26,20:51:00,1.17696,1.17696,1.17606,1.17626,0
2017/10/26,20:52:00,1.17626,1.17676,1.17601,1.17671,0
2017/10/26,20:53:00,1.17671,1.17706,1.17661,1.17701,0
2017/10/26,20:54:00,1.17696,1.17711,1.17656,1.17671,0
2017/10/26,20:55:00,1.17671,1.17671,1.17586,1.17631,0
2017/10/26,20:56:00,1.17626,1.17641,1.17586,1.17641,0
2017/10/26,20:57:00,1.17636,1.17646,1.17596,1.17646,0
2017/10/26,20:58:00,1.17641,1.17641,1.17601,1.17621,0
2017/10/26,20:59:00,1.17621,1.17691,1.17616,1.17666,0
2017/10/26,21:00:00,1.17671,1.17691,1.17621,1.17691,0
2017/10/26,21:01:00,1.17691,1.17691,1.17541,1.17601,0
2017/10/26,21:02:00,1.17606,1.17621,1.17561,1.17586,0
2017/10/26,21:03:00,1.17586,1.17591,1.17521,1.17556,0
2017/10/26,21:04:00,1.17551,1.17571,1.17416,1.17441,0
2017/10/26,21:05:00,1.17441,1.17601,1.17441,1.17546,0
2017/10/26,21:06:00,1.17541,1.17541,1.17476,1.17521,0
2017/10/26,21:07:00,1.17531,1.17571,1.17531,1.17546,0
2017/10/26,21:08:00,1.17546,1.17551,1.17526,1.17546,0
2017/10/26,21:09:00,1.17546,1.17571,1.17541,1.17556,0
2017/10/26,21:10:00,1.17556,1.17561,1.17536,1.17541,0
2017/10/26,21:11:00,1.17541,1.17581,1.17541,1.17571,0
2017/10/26,21:12:00,1.17571,1.17596,1.17571,1.17586,0
2017/10/26,21:13:00,1.17586,1.17596,1.17566,1.17571,0
2017/10/26,21:14:00,1.17576,1.17576,1.17551,1.17551,0
2017/10/26,21:15:00,1.17551,1.17551,1.17501,1.17531,0
2017/10/26,21:16:00,1.17531,1.17531,1.17476,1.17511,0
2017/10/26,21:17:00,1.17511,1.17536,1.17506,1.17531,0
2017/10/26,21:18:00,1.17531,1.17531,1.17471,1.17491,0
2017/10/26,21:19:00,1.17496,1.17531,1.17491,1.17531,0
2017/10/26,21:20:00,1.17531,1.17546,1.17526,1.17541,0
2017/10/26,21:21:00,1.17536,1.17546,1.17516,1.17531,0
2017/10/26,21:22:00,1.17531,1.17566,1.17531,1.17551,0
2017/10/26,21:23:00,1.17546,1.17551,1.17476,1.17481,0
2017/10/26,21:24:00,1.17476,1.17491,1.17466,1.17476,0
2017/10/26,21:25:00,1.17481,1.17496,1.17471,1.17481,0
2017/10/26,21:26:00,1.17481,1.17551,1.17476,1.17541,0
2017/10/26,21:27:00,1.17541,1.17561,1.17541,1.17561,0
2017/10/26,21:28:00,1.17556,1.17581,1.17551,1.17551,0
2017/10/26,21:29:00,1.17551,1.17551,1.17536,1.17541,0
2017/10/26,21:30:00,1.17536,1.17551,1.17531,1.17546,0
2017/10/26,21:31:00,1.17551,1.17551,1.17466,1.17501,0
2017/10/26,21:32:00,1.17501,1.17531,1.17491,1.17531,0
2017/10/26,21:33:00,1.17531,1.17581,1.17501,1.17581,0
2017/10/26,21:34:00,1.17581,1.17581,1.17441,1.17476,0
2017/10/26,21:35:00,1.17471,1.17496,1.17436,1.17476,0
2017/10/26,21:36:00,1.17471,1.17471,1.17421,1.17426,0
2017/10/26,21:37:00,1.17426,1.17521,1.17396,1.17431,0
2017/10/26,21:38:00,1.17431,1.17471,1.17421,1.17466,0
2017/10/26,21:39:00,1.17471,1.17581,1.17471,1.17556,0
2017/10/26,21:40:00,1.17561,1.17561,1.17416,1.17421,0
2017/10/26,21:41:00,1.17421,1.17461,1.17391,1.17396,0
2017/10/26,21:42:00,1.17396,1.17461,1.17396,1.17461,0
2017/10/26,21:43:00,1.17461,1.17481,1.17426,1.17466,0
2017/10/26,21:44:00,1.17461,1.17511,1.17456,1.17491,0
2017/10/26,21:45:00,1.17491,1.17516,1.17491,1.17516,0
2017/10/26,21:46:00,1.17511,1.17511,1.17466,1.17481,0
2017/10/26,21:47:00,1.17481,1.17516,1.17476,1.17496,0
2017/10/26,21:48:00,1.17491,1.17541,1.17461,1.17531,0
2017/10/26,21:49:00,1.17531,1.17621,1.17526,1.17591,0
2017/10/26,21:50:00,1.17586,1.17626,1.17546,1.17606,0
2017/10/26,21:51:00,1.17601,1.17601,1.17526,1.17541,0
2017/10/26,21:52:00,1.17541,1.17551,1.17511,1.17536,0
2017/10/26,21:53:00,1.17531,1.17531,1.17506,1.17516,0
2017/10/26,21:54:00,1.17521,1.17521,1.17491,1.17506,0
2017/10/26,21:55:00,1.17511,1.17511,1.17456,1.17471,0
2017/10/26,21:56:00,1.17466,1.17521,1.17466,1.17521,0
2017/10/26,21:57:00,1.17521,1.17541,1.17511,1.17511,0
2017/10/26,21:58:00,1.17506,1.17531,1.17491,1.17521,0
2017/10/26,21:59:00,1.17526,1.17561,1.17526,1.17546,0
2017/10/26,22:00:00,1.17546,1.17726,1.17546,1.17694,0
2017/10/26,22:01:00,1.17694,1.17856,1.17692,1.17741,0
2017/10/26,22:02:00,1.17741,1.17776,1.17716,1.17726,0
2017/10/26,22:03:00,1.17726,1.17756,1.17711,1.17741,0
2017/10/26,22:04:00,1.17746,1.17861,1.17741,1.17826,0
2017/10/26,22:05:00,1.17831,1.17836,1.17771,1.17796,0
2017/10/26,22:06:00,1.17801,1.17821,1.17756,1.17781,0
2017/10/26,22:07:00,1.17786,1.17846,1.17771,1.17821,0
2017/10/26,22:08:00,1.17826,1.17826,1.17721,1.17761,0
2017/10/26,22:09:00,1.17756,1.17791,1.17756,1.17766,0
2017/10/26,22:10:00,1.17771,1.17781,1.17741,1.17741,0
2017/10/26,22:11:00,1.17746,1.17756,1.17711,1.17716,0
2017/10/26,22:12:00,1.17721,1.17751,1.17701,1.17751,0
2017/10/26,22:13:00,1.17756,1.17771,1.17726,1.17726,0
2017/10/26,22:14:00,1.17731,1.17731,1.17671,1.17686,0
2017/10/26,22:15:00,1.17681,1.17701,1.17631,1.17631,0
2017/10/26,22:16:00,1.17636,1.17651,1.17601,1.17606,0
2017/10/26,22:17:00,1.17606,1.17641,1.17601,1.17616,0
2017/10/26,22:18:00,1.17611,1.17631,1.17561,1.17571,0
2017/10/26,22:19:00,1.17566,1.17571,1.17516,1.17556,0
2017/10/26,22:20:00,1.17556,1.17611,1.17556,1.17606,0
2017/10/26,22:21:00,1.17601,1.17616,1.17586,1.17586,0
2017/10/26,22:22:00,1.17586,1.17611,1.17581,1.17601,0
2017/10/26,22:23:00,1.17606,1.17626,1.17591,1.17596,0
2017/10/26,22:24:00,1.17591,1.17631,1.17581,1.17621,0
2017/10/26,22:25:00,1.17616,1.17646,1.17611,1.17611,0
2017/10/26,22:26:00,1.17611,1.17611,1.17571,1.17596,0
2017/10/26,22:27:00,1.17591,1.17641,1.17591,1.17641,0
2017/10/26,22:28:00,1.17636,1.17651,1.17626,1.17636,0
2017/10/26,22:29:00,1.17641,1.17641,1.17611,1.17611,0
2017/10/26,22:30:00,1.17616,1.17626,1.17576,1.17581,0
2017/10/26,22:31:00,1.17576,1.17576,1.17486,1.17506,0
2017/10/26,22:32:00,1.17511,1.17521,1.17471,1.17491,0
2017/10/26,22:33:00,1.17496,1.17496,1.17456,1.17461,0
2017/10/26,22:34:00,1.17461,1.17471,1.17406,1.17406,0
2017/10/26,22:35:00,1.17406,1.17421,1.17331,1.17336,0
2017/10/26,22:36:00,1.17346,1.17346,1.17271,1.17316,0
2017/10/26,22:37:00,1.17311,1.17331,1.17286,1.17311,0
2017/10/26,22:38:00,1.17311,1.17356,1.17301,1.17306,0
2017/10/26,22:39:00,1.17311,1.17331,1.17306,1.17321,0
2017/10/26,22:40:00,1.17316,1.17316,1.17226,1.17236,0
2017/10/26,22:41:00,1.17231,1.17251,1.17166,1.17236,0
2017/10/26,22:42:00,1.17236,1.17271,1.17236,1.17266,0
2017/10/26,22:43:00,1.17271,1.17291,1.17271,1.17291,0
2017/10/26,22:44:00,1.17286,1.17301,1.17266,1.17286,0
2017/10/26,22:45:00,1.17291,1.17291,1.17276,1.17276,0
2017/10/26,22:46:00,1.17271,1.17271,1.17241,1.17241,0
2017/10/26,22:47:00,1.17246,1.17251,1.17226,1.17231,0
2017/10/26,22:48:00,1.17236,1.17236,1.17201,1.17206,0
2017/10/26,22:49:00,1.17201,1.17221,1.17186,1.17191,0
2017/10/26,22:50:00,1.17186,1.17231,1.17166,1.17166,0
2017/10/26,22:51:00,1.17166,1.17191,1.17121,1.17136,0
2017/10/26,22:52:00,1.17136,1.17161,1.17073,1.17086,0
2017/10/26,22:53:00,1.17086,1.17131,1.17086,1.17131,0
2017/10/26,22:54:00,1.17131,1.17161,1.17126,1.17161,0
2017/10/26,22:55:00,1.17161,1.17211,1.17156,1.17206,0
2017/10/26,22:56:00,1.17206,1.17216,1.17196,1.17216,0
2017/10/26,22:57:00,1.17211,1.17231,1.17211,1.17221,0
2017/10/26,22:58:00,1.17216,1.17246,1.17206,1.17246,0
2017/10/26,22:59:00,1.17241,1.17251,1.17236,1.17246,0
2017/10/26,23:00:00,1.17246,1.17246,1.17196,1.17196,0
2017/10/26,23:01:00,1.17201,1.17206,1.17166,1.17171,0
2017/10/26,23:02:00,1.17176,1.17181,1.17136,1.17146,0
2017/10/26,23:03:00,1.17146,1.17206,1.17146,1.17191,0
2017/10/26,23:04:00,1.17191,1.17226,1.17191,1.17221,0
2017/10/26,23:05:00,1.17216,1.17246,1.17206,1.17241,0
2017/10/26,23:06:00,1.17236,1.17251,1.17236,1.17246,0
2017/10/26,23:07:00,1.17251,1.17251,1.17206,1.17216,0
2017/10/26,23:08:00,1.17216,1.17221,1.17206,1.17221,0
2017/10/26,23:09:00,1.17216,1.17221,1.17161,1.17171,0
2017/10/26,23:10:00,1.17166,1.17171,1.17151,1.17166,0
2017/10/26,23:11:00,1.17171,1.17181,1.17166,1.17166,0
2017/10/26,23:12:00,1.17166,1.17171,1.17156,1.17166,0
2017/10/26,23:13:00,1.17161,1.17191,1.17161,1.17191,0
2017/10/26,23:14:00,1.17186,1.17191,1.17176,1.17181,0
2017/10/26,23:15:00,1.17186,1.17236,1.17186,1.17231,0
2017/10/26,23:16:00,1.17226,1.17241,1.17221,1.17221,0
2017/10/26,23:17:00,1.17216,1.17246,1.17216,1.17241,0
2017/10/26,23:18:00,1.17236,1.17241,1.17221,1.17226,0
2017/10/26,23:19:00,1.17226,1.17236,1.17211,1.17226,0
2017/10/26,23:20:00,1.17231,1.17241,1.17226,1.17241,0
2017/10/26,23:21:00,1.17236,1.17261,1.17236,1.17261,0
2017/10/26,23:22:00,1.17256,1.17256,1.17236,1.17246,0
2017/10/26,23:23:00,1.17246,1.17261,1.17246,1.17256,0
2017/10/26,23:24:00,1.17256,1.17261,1.17246,1.17251,0
2017/10/26,23:25:00,1.17246,1.17256,1.17211,1.17221,0
2017/10/26,23:26:00,1.17216,1.17226,1.17191,1.17191,0
2017/10/26,23:27:00,1.17186,1.17201,1.17186,1.17201,0
2017/10/26,23:28:00,1.17196,1.17201,1.17176,1.17201,0
2017/10/26,23:29:00,1.17201,1.17211,1.17186,1.17206,0
2017/10/26,23:30:00,1.17211,1.17231,1.17211,1.17221,0
2017/10/26,23:31:00,1.17221,1.17226,1.17216,1.17226,0
2017/10/26,23:32:00,1.17221,1.17221,1.17206,1.17206,0
2017/10/26,23:33:00,1.17206,1.17211,1.17186,1.17196,0
2017/10/26,23:34:00,1.17196,1.17201,1.17191,1.17191,0
2017/10/26,23:35:00,1.17186,1.17191,1.17176,1.17181,0
2017/10/26,23:36:00,1.17181,1.17181,1.17116,1.17121,0
2017/10/26,23:37:00,1.17121,1.17121,1.17106,1.17106,0
2017/10/26,23:38:00,1.17111,1.17131,1.17106,1.17131,0
2017/10/26,23:39:00,1.17131,1.17136,1.17116,1.17131,0
2017/10/26,23:40:00,1.17136,1.17141,1.17111,1.17116,0
2017/10/26,23:41:00,1.17111,1.17121,1.17091,1.17106,0
2017/10/26,23:42:00,1.17101,1.17126,1.17096,1.17121,0
2017/10/26,23:43:00,1.17121,1.17121,1.17106,1.17121,0
2017/10/26,23:44:00,1.17116,1.17126,1.17101,1.17101,0
2017/10/26,23:45:00,1.17101,1.17121,1.17096,1.17106,0
2017/10/26,23:46:00,1.17106,1.17106,1.17091,1.17096,0
2017/10/26,23:47:00,1.17101,1.17101,1.17086,1.17091,0
2017/10/26,23:48:00,1.17086,1.17101,1.17056,1.17066,0
2017/10/26,23:49:00,1.17061,1.17061,1.17021,1.17061,0
2017/10/26,23:50:00,1.17056,1.17086,1.17056,1.17081,0
2017/10/26,23:51:00,1.17076,1.17081,1.17046,1.17046,0
2017/10/26,23:52:00,1.17051,1.17051,1.17006,1.17011,0
2017/10/26,23:53:00,1.17006,1.17066,1.17006,1.17061,0
2017/10/26,23:54:00,1.17056,1.17066,1.17041,1.17041,0
2017/10/26,23:55:00,1.17041,1.17071,1.17036,1.17051,0
2017/10/26,23:56:00,1.17051,1.17066,1.17046,1.17051,0
2017/10/26,23:57:00,1.17051,1.17061,1.17031,1.17041,0
2017/10/26,23:58:00,1.17041,1.17041,1.17006,1.17011,0
2017/10/26,23:59:00,1.17011,1.17051,1.17006,1.17046,0
2017/10/27,00:00:00,1.17051,1.17056,1.17016,1.17036,0
2017/10/27,00:01:00,1.17041,1.17076,1.17006,1.17016,0
2017/10/27,00:02:00,1.17021,1.17046,1.17021,1.17041,0
2017/10/27,00:03:00,1.17041,1.17066,1.17036,1.17046,0
2017/10/27,00:04:00,1.17046,1.17066,1.17011,1.17021,0
2017/10/27,00:05:00,1.17016,1.17036,1.16986,1.17006,0
2017/10/27,00:06:00,1.17011,1.17026,1.16986,1.17001,0
2017/10/27,00:07:00,1.16996,1.17021,1.16981,1.17001,0
2017/10/27,00:08:00,1.17001,1.17046,1.16991,1.17036,0
2017/10/27,00:09:00,1.17041,1.17061,1.17031,1.17031,0
2017/10/27,00:10:00,1.17026,1.17026,1.16961,1.16976,0
2017/10/27,00:11:00,1.16981,1.16986,1.16956,1.16976,0
2017/10/27,00:12:00,1.16971,1.16986,1.16966,1.16986,0
2017/10/27,00:13:00,1.16981,1.16981,1.16946,1.16951,0
2017/10/27,00:14:00,1.16951,1.16951,1.16921,1.16921,0
2017/10/27,00:15:00,1.16921,1.16941,1.16889,1.16921,0
2017/10/27,00:16:00,1.16921,1.16941,1.16911,1.16936,0
2017/10/27,00:17:00,1.16936,1.16961,1.16931,1.16961,0
2017/10/27,00:18:00,1.16961,1.16996,1.16961,1.16981,0
2017/10/27,00:19:00,1.16986,1.17006,1.16981,1.16991,0
2017/10/27,00:20:00,1.16991,1.16991,1.16966,1.16976,0
2017/10/27,00:21:00,1.16981,1.16996,1.16966,1.16976,0
2017/10/27,00:22:00,1.16971,1.16976,1.16956,1.16966,0
2017/10/27,00:23:00,1.16961,1.16981,1.16961,1.16976,0
2017/10/27,00:24:00,1.16976,1.16976,1.16951,1.16961,0
2017/10/27,00:25:00,1.16961,1.16966,1.16931,1.16946,0
2017/10/27,00:26:00,1.16951,1.16956,1.16926,1.16936,0
2017/10/27,00:27:00,1.16931,1.16941,1.16926,1.16941,0
2017/10/27,00:28:00,1.16941,1.16966,1.16941,1.16961,0
2017/10/27,00:29:00,1.16956,1.16971,1.16951,1.16956,0
2017/10/27,00:30:00,1.16961,1.16966,1.16936,1.16936,0
2017/10/27,00:31:00,1.16931,1.16941,1.16926,1.16941,0
2017/10/27,00:32:00,1.16936,1.16951,1.16926,1.16946,0
2017/10/27,00:33:00,1.16951,1.16981,1.16951,1.16966,0
2017/10/27,00:34:00,1.16961,1.16991,1.16961,1.16981,0
2017/10/27,00:35:00,1.16981,1.16986,1.16971,1.16986,0
2017/10/27,00:36:00,1.16981,1.16996,1.16981,1.16991,0
2017/10/27,00:37:00,1.16996,1.17001,1.16986,1.17001,0
2017/10/27,00:38:00,1.17001,1.17036,1.17001,1.17026,0
2017/10/27,00:39:00,1.17026,1.17031,1.17006,1.17031,0
2017/10/27,00:40:00,1.17026,1.17026,1.17006,1.17021,0
2017/10/27,00:41:00,1.17021,1.17031,1.17016,1.17026,0
2017/10/27,00:42:00,1.17031,1.17031,1.17001,1.17026,0
2017/10/27,00:43:00,1.17021,1.17026,1.17006,1.17006,0
2017/10/27,00:44:00,1.17011,1.17016,1.17006,1.17011,0
2017/10/27,00:45:00,1.17011,1.17021,1.17006,1.17016,0
2017/10/27,00:46:00,1.17016,1.17041,1.17011,1.17031,0
2017/10/27,00:47:00,1.17036,1.17036,1.17026,1.17031,0
2017/10/27,00:48:00,1.17031,1.17051,1.17031,1.17046,0
2017/10/27,00:49:00,1.17051,1.17061,1.17046,1.17046,0
2017/10/27,00:50:00,1.17046,1.17046,1.17026,1.17046,0
2017/10/27,00:51:00,1.17041,1.17056,1.17041,1.17041,0
2017/10/27,00:52:00,1.17041,1.17041,1.17026,1.17026,0
2017/10/27,00:53:00,1.17026,1.17036,1.17011,1.17031,0
2017/10/27,00:54:00,1.17026,1.17031,1.17016,1.17021,0
2017/10/27,00:55:00,1.17021,1.17031,1.17006,1.17006,0
2017/10/27,00:56:00,1.17001,1.17011,1.16996,1.17006,0
2017/10/27,00:57:00,1.17006,1.17011,1.16966,1.16991,0
2017/10/27,00:58:00,1.16991,1.17021,1.16991,1.17016,0
2017/10/27,00:59:00,1.17021,1.17041,1.17011,1.17021,0
2017/10/27,01:00:00,1.17021,1.17021,1.17001,1.17001,0
2017/10/27,01:01:00,1.16996,1.17001,1.16986,1.16986,0
2017/10/27,01:02:00,1.16991,1.17001,1.16991,1.17001,0
2017/10/27,01:03:00,1.17001,1.17011,1.16996,1.17006,0
2017/10/27,01:04:00,1.17011,1.17011,1.17001,1.17006,0
2017/10/27,01:05:00,1.17011,1.17011,1.16991,1.16996,0
2017/10/27,01:06:00,1.16991,1.16991,1.16961,1.16961,0
2017/10/27,01:07:00,1.16956,1.16971,1.16911,1.16926,0
2017/10/27,01:08:00,1.16931,1.16931,1.16881,1.16896,0
2017/10/27,01:09:00,1.16901,1.16941,1.16896,1.16936,0
2017/10/27,01:10:00,1.16936,1.16951,1.16916,1.16931,0
2017/10/27,01:11:00,1.16926,1.16941,1.16921,1.16936,0
2017/10/27,01:12:00,1.16936,1.16946,1.16906,1.16916,0
2017/10/27,01:13:00,1.16921,1.16921,1.16891,1.16911,0
2017/10/27,01:14:00,1.16906,1.16916,1.16901,1.16911,0
2017/10/27,01:15:00,1.16911,1.16931,1.16911,1.16931,0
2017/10/27,01:16:00,1.16936,1.16941,1.16926,1.16926,0
2017/10/27,01:17:00,1.16921,1.16931,1.16921,1.16931,0
2017/10/27,01:18:00,1.16931,1.16971,1.16926,1.16966,0
2017/10/27,01:19:00,1.16971,1.16976,1.16961,1.16971,0
2017/10/27,01:20:00,1.16966,1.16986,1.16966,1.16966,0
2017/10/27,01:21:00,1.16961,1.16966,1.16956,1.16956,0
2017/10/27,01:22:00,1.16961,1.16966,1.16946,1.16951,0
2017/10/27,01:23:00,1.16946,1.16946,1.16916,1.16941,0
2017/10/27,01:24:00,1.16946,1.16946,1.16926,1.16931,0
2017/10/27,01:25:00,1.16931,1.16941,1.16926,1.16936,0
2017/10/27,01:26:00,1.16941,1.16946,1.16911,1.16911,0
2017/10/27,01:27:00,1.16916,1.16921,1.16896,1.16901,0
2017/10/27,01:28:00,1.16901,1.16901,1.16891,1.16901,0
2017/10/27,01:29:00,1.16906,1.16911,1.16891,1.16891,0
2017/10/27,01:30:00,1.16891,1.16896,1.16886,1.16886,0
2017/10/27,01:31:00,1.16886,1.16891,1.16876,1.16886,0
2017/10/27,01:32:00,1.16886,1.16886,1.16866,1.16871,0
2017/10/27,01:33:00,1.16866,1.16881,1.16866,1.16881,0
2017/10/27,01:34:00,1.16876,1.16886,1.16866,1.16871,0
2017/10/27,01:35:00,1.16866,1.16866,1.16856,1.16856,0
2017/10/27,01:36:00,1.16861,1.16866,1.16861,1.16866,0
2017/10/27,01:37:00,1.16871,1.16876,1.16856,1.16861,0
2017/10/27,01:38:00,1.16861,1.16861,1.16846,1.16846,0
2017/10/27,01:39:00,1.16856,1.16871,1.16841,1.16861,0
2017/10/27,01:40:00,1.16866,1.16871,1.16856,1.16866,0
2017/10/27,01:41:00,1.16861,1.16861,1.16856,1.16861,0
2017/10/27,01:42:00,1.16856,1.16856,1.16846,1.16851,0
2017/10/27,01:43:00,1.16846,1.16856,1.16836,1.16836,0
2017/10/27,01:44:00,1.16841,1.16846,1.16826,1.16841,0
2017/10/27,01:45:00,1.16836,1.16846,1.16831,1.16836,0
2017/10/27,01:46:00,1.16831,1.16841,1.16831,1.16841,0
2017/10/27,01:47:00,1.16836,1.16836,1.16826,1.16831,0
2017/10/27,01:48:00,1.16826,1.16831,1.16801,1.16801,0
2017/10/27,01:49:00,1.16801,1.16821,1.16801,1.16821,0
2017/10/27,01:50:00,1.16811,1.16821,1.16806,1.16816,0
2017/10/27,01:51:00,1.16821,1.16841,1.16821,1.16841,0
2017/10/27,01:52:00,1.16846,1.16851,1.16841,1.16846,0
2017/10/27,01:53:00,1.16851,1.16856,1.16831,1.16836,0
2017/10/27,01:54:00,1.16836,1.16846,1.16836,1.16841,0
2017/10/27,01:55:00,1.16846,1.16856,1.16836,1.16851,0
2017/10/27,01:56:00,1.16856,1.16856,1.16846,1.16851,0
2017/10/27,01:57:00,1.16851,1.16851,1.16846,1.16846,0
2017/10/27,01:58:00,1.16841,1.16856,1.16841,1.16851,0
2017/10/27,01:59:00,1.16856,1.16856,1.16836,1.16846,0
2017/10/27,02:00:00,1.16851,1.16851,1.16821,1.16826,0
2017/10/27,02:01:00,1.16831,1.16831,1.16801,1.16801,0
2017/10/27,02:02:00,1.16801,1.16811,1.16786,1.16786,0
2017/10/27,02:03:00,1.16791,1.16801,1.16786,1.16791,0
2017/10/27,02:04:00,1.16791,1.16791,1.16756,1.16756,0
2017/10/27,02:05:00,1.16761,1.16781,1.16761,1.16761,0
2017/10/27,02:06:00,1.16761,1.16761,1.16756,1.16761,0
2017/10/27,02:07:00,1.16761,1.16771,1.16756,1.16761,0
2017/10/27,02:08:00,1.16756,1.16766,1.16756,1.16761,0
2017/10/27,02:09:00,1.16766,1.16786,1.16766,1.16786,0
2017/10/27,02:10:00,1.16781,1.16791,1.16776,1.16786,0
2017/10/27,02:11:00,1.16786,1.16801,1.16786,1.16801,0
2017/10/27,02:12:00,1.16801,1.16806,1.16781,1.16781,0
2017/10/27,02:13:00,1.16786,1.16786,1.16771,1.16781,0
2017/10/27,02:14:00,1.16781,1.16791,1.16781,1.16791,0
2017/10/27,02:15:00,1.16791,1.16806,1.16791,1.16801,0
2017/10/27,02:16:00,1.16796,1.16801,1.16796,1.16801,0
2017/10/27,02:17:00,1.16806,1.16806,1.16791,1.16796,0
2017/10/27,02:18:00,1.16791,1.16791,1.16786,1.16786,0
2017/10/27,02:19:00,1.16781,1.16781,1.16766,1.16776,0
2017/10/27,02:20:00,1.16781,1.16781,1.16771,1.16771,0
2017/10/27,02:21:00,1.16771,1.16776,1.16766,1.16771,0
2017/10/27,02:22:00,1.16766,1.16771,1.16761,1.16761,0
2017/10/27,02:23:00,1.16766,1.16766,1.16746,1.16746,0
2017/10/27,02:24:00,1.16746,1.16746,1.16656,1.16696,0
2017/10/27,02:25:00,1.16701,1.16761,1.16701,1.16756,0
2017/10/27,02:26:00,1.16756,1.16761,1.16726,1.16751,0
2017/10/27,02:27:00,1.16756,1.16761,1.16751,1.16761,0
2017/10/27,02:28:00,1.16761,1.16781,1.16761,1.16761,0
2017/10/27,02:29:00,1.16761,1.16761,1.16726,1.16736,0
2017/10/27,02:30:00,1.16731,1.16736,1.16716,1.16716,0
2017/10/27,02:31:00,1.16711,1.16731,1.16706,1.16731,0
2017/10/27,02:32:00,1.16731,1.16736,1.16686,1.16701,0
2017/10/27,02:33:00,1.16696,1.16711,1.16691,1.16691,0
2017/10/27,02:34:00,1.16691,1.16706,1.16681,1.16706,0
2017/10/27,02:35:00,1.16711,1.16731,1.16706,1.16726,0
2017/10/27,02:36:00,1.16721,1.16731,1.16716,1.16721,0
2017/10/27,02:37:00,1.16716,1.16721,1.16706,1.16716,0
2017/10/27,02:38:00,1.16716,1.16721,1.16706,1.16721,0
2017/10/27,02:39:00,1.16721,1.16721,1.16706,1.16721,0
2017/10/27,02:40:00,1.16721,1.16721,1.16681,1.16686,0
2017/10/27,02:41:00,1.16686,1.16701,1.16681,1.16696,0
2017/10/27,02:42:00,1.16691,1.16696,1.16681,1.16686,0
2017/10/27,02:43:00,1.16686,1.16706,1.16686,1.16701,0
2017/10/27,02:44:00,1.16706,1.16711,1.16701,1.16701,0
2017/10/27,02:45:00,1.16706,1.16711,1.16671,1.16681,0
2017/10/27,02:46:00,1.16681,1.16691,1.16661,1.16686,0
2017/10/27,02:47:00,1.16691,1.16691,1.16631,1.16651,0
2017/10/27,02:48:00,1.16641,1.16661,1.16641,1.16641,0
2017/10/27,02:49:00,1.16651,1.16661,1.16616,1.16631,0
2017/10/27,02:50:00,1.16636,1.16746,1.16601,1.16741,0
2017/10/27,02:51:00,1.16746,1.16836,1.16721,1.16821,0
2017/10/27,02:52:00,1.16806,1.16816,1.16736,1.16751,0
2017/10/27,02:53:00,1.16751,1.16776,1.16746,1.16756,0
2017/10/27,02:54:00,1.16756,1.16771,1.16691,1.16706,0
2017/10/27,02:55:00,1.16711,1.16736,1.16686,1.16701,0
2017/10/27,02:56:00,1.16701,1.16711,1.16656,1.16681,0
2017/10/27,02:57:00,1.16676,1.16691,1.16676,1.16691,0
2017/10/27,02:58:00,1.16691,1.16691,1.16676,1.16676,0
2017/10/27,02:59:00,1.16676,1.16681,1.16641,1.16656,0
2017/10/27,03:00:00,1.16641,1.16651,1.16626,1.16641,0
2017/10/27,03:01:00,1.16641,1.16646,1.16606,1.16616,0
2017/10/27,03:02:00,1.16621,1.16641,1.16611,1.16636,0
2017/10/27,03:03:00,1.16636,1.16641,1.16636,1.16636,0
2017/10/27,03:04:00,1.16636,1.16641,1.16621,1.16621,0
2017/10/27,03:05:00,1.16616,1.16631,1.16601,1.16631,0
2017/10/27,03:06:00,1.16636,1.16641,1.16616,1.16621,0
2017/10/27,03:07:00,1.16616,1.16616,1.16561,1.16576,0
2017/10/27,03:08:00,1.16581,1.16591,1.16571,1.16591,0
2017/10/27,03:09:00,1.16591,1.16621,1.16591,1.16616,0
2017/10/27,03:10:00,1.16611,1.16631,1.16611,1.16611,0
2017/10/27,03:11:00,1.16611,1.16626,1.16611,1.16626,0
2017/10/27,03:12:00,1.16621,1.16621,1.16591,1.16596,0
2017/10/27,03:13:00,1.16591,1.16596,1.16586,1.16586,0
2017/10/27,03:14:00,1.16586,1.16596,1.16571,1.16576,0
2017/10/27,03:15:00,1.16571,1.16576,1.16571,1.16571,0
2017/10/27,03:16:00,1.16576,1.16591,1.16576,1.16591,0
2017/10/27,03:17:00,1.16591,1.16601,1.16591,1.16596,0
2017/10/27,03:18:00,1.16581,1.16611,1.16581,1.16611,0
2017/10/27,03:19:00,1.16606,1.16621,1.16606,1.16616,0
2017/10/27,03:20:00,1.16611,1.16626,1.16601,1.16626,0
2017/10/27,03:21:00,1.16626,1.16626,1.16591,1.16611,0
2017/10/27,03:22:00,1.16611,1.16626,1.16601,1.16611,0
2017/10/27,03:23:00,1.16606,1.16611,1.16596,1.16596,0
2017/10/27,03:24:00,1.16596,1.16621,1.16596,1.16616,0
2017/10/27,03:25:00,1.16616,1.16621,1.16611,1.16611,0
2017/10/27,03:26:00,1.16611,1.16611,1.16606,1.16606,0
2017/10/27,03:27:00,1.16611,1.16611,1.16611,1.16611,0
2017/10/27,03:28:00,1.16616,1.16626,1.16616,1.16621,0
2017/10/27,03:29:00,1.16621,1.16641,1.16621,1.16636,0
2017/10/27,03:30:00,1.16641,1.16661,1.16636,1.16661,0
2017/10/27,03:31:00,1.16661,1.16671,1.16641,1.16651,0
2017/10/27,03:32:00,1.16651,1.16656,1.16641,1.16656,0
2017/10/27,03:33:00,1.16656,1.16671,1.16646,1.16651,0
2017/10/27,03:34:00,1.16651,1.16671,1.16651,1.16671,0
2017/10/27,03:35:00,1.16671,1.16681,1.16661,1.16676,0
2017/10/27,03:36:00,1.16671,1.16686,1.16666,1.16671,0
2017/10/27,03:37:00,1.16666,1.16671,1.16651,1.16651,0
2017/10/27,03:38:00,1.16656,1.16656,1.16636,1.16636,0
2017/10/27,03:39:00,1.16641,1.16646,1.16626,1.16631,0
2017/10/27,03:40:00,1.16626,1.16631,1.16626,1.16631,0
2017/10/27,03:41:00,1.16631,1.16631,1.16621,1.16621,0
2017/10/27,03:42:00,1.16621,1.16626,1.16621,1.16626,0
2017/10/27,03:43:00,1.16621,1.16636,1.16621,1.16631,0
2017/10/27,03:44:00,1.16631,1.16631,1.16631,1.16631,0
2017/10/27,03:45:00,1.16626,1.16666,1.16626,1.16656,0
2017/10/27,03:46:00,1.16651,1.16651,1.16636,1.16641,0
2017/10/27,03:47:00,1.16636,1.16636,1.16626,1.16636,0
2017/10/27,03:48:00,1.16636,1.16646,1.16636,1.16646,0
2017/10/27,03:49:00,1.16646,1.16646,1.16641,1.16646,0
2017/10/27,03:50:00,1.16651,1.16651,1.16641,1.16646,0
2017/10/27,03:51:00,1.16641,1.16646,1.16636,1.16641,0
2017/10/27,03:52:00,1.16641,1.16646,1.16641,1.16641,0
2017/10/27,03:53:00,1.16646,1.16651,1.16641,1.16646,0
2017/10/27,03:54:00,1.16651,1.16651,1.16641,1.16646,0
2017/10/27,03:55:00,1.16651,1.16656,1.16646,1.16651,0
2017/10/27,03:56:00,1.16651,1.16651,1.16646,1.16651,0
2017/10/27,03:57:00,1.16651,1.16661,1.16626,1.16631,0
2017/10/27,03:58:00,1.16631,1.16631,1.16621,1.16626,0
2017/10/27,03:59:00,1.16631,1.16631,1.16621,1.16626,0
2017/10/27,04:00:00,1.16626,1.16626,1.16591,1.16591,0
2017/10/27,04:01:00,1.16591,1.16596,1.16581,1.16581,0
2017/10/27,04:02:00,1.16586,1.16586,1.16576,1.16581,0
2017/10/27,04:03:00,1.16576,1.16586,1.16576,1.16586,0
2017/10/27,04:04:00,1.16581,1.16581,1.16576,1.16576,0
2017/10/27,04:05:00,1.16576,1.16581,1.16566,1.16566,0
2017/10/27,04:06:00,1.16566,1.16566,1.16526,1.16526,0
2017/10/27,04:07:00,1.16531,1.16536,1.16526,1.16531,0
2017/10/27,04:08:00,1.16526,1.16536,1.16506,1.16531,0
2017/10/27,04:09:00,1.16526,1.16531,1.16506,1.16506,0
2017/10/27,04:10:00,1.16511,1.16541,1.16511,1.16536,0
2017/10/27,04:11:00,1.16536,1.16556,1.16536,1.16556,0
2017/10/27,04:12:00,1.16556,1.16556,1.16541,1.16541,0
2017/10/27,04:13:00,1.16546,1.16546,1.16511,1.16511,0
2017/10/27,04:14:00,1.16516,1.16521,1.16506,1.16521,0
2017/10/27,04:15:00,1.16521,1.16531,1.16521,1.16521,0
2017/10/27,04:16:00,1.16521,1.16526,1.16506,1.16521,0
2017/10/27,04:17:00,1.16516,1.16521,1.16506,1.16511,0
2017/10/27,04:18:00,1.16506,1.16511,1.16506,1.16511,0
2017/10/27,04:19:00,1.16516,1.16516,1.16506,1.16511,0
2017/10/27,04:20:00,1.16516,1.16526,1.16516,1.16521,0
2017/10/27,04:21:00,1.16521,1.16526,1.16521,1.16521,0
2017/10/27,04:22:00,1.16526,1.16536,1.16516,1.16531,0
2017/10/27,04:23:00,1.16536,1.16536,1.16526,1.16531,0
2017/10/27,04:24:00,1.16531,1.16531,1.16521,1.16531,0
2017/10/27,04:25:00,1.16531,1.16536,1.16531,1.16536,0
2017/10/27,04:26:00,1.16531,1.16541,1.16531,1.16536,0
2017/10/27,04:27:00,1.16531,1.16536,1.16531,1.16536,0
2017/10/27,04:28:00,1.16531,1.16541,1.16531,1.16541,0
2017/10/27,04:29:00,1.16541,1.16541,1.16531,1.16531,0
2017/10/27,04:30:00,1.16531,1.16531,1.16526,1.16526,0
2017/10/27,04:31:00,1.16531,1.16531,1.16521,1.16521,0
2017/10/27,04:33:00,1.16521,1.16526,1.16521,1.16521,0
2017/10/27,04:34:00,1.16521,1.16521,1.16516,1.16516,0
2017/10/27,04:35:00,1.16516,1.16526,1.16506,1.16526,0
2017/10/27,04:36:00,1.16521,1.16526,1.16521,1.16526,0
2017/10/27,04:37:00,1.16526,1.16531,1.16526,1.16531,0
2017/10/27,04:38:00,1.16526,1.16526,1.16521,1.16521,0
2017/10/27,04:39:00,1.16516,1.16526,1.16516,1.16516,0
2017/10/27,04:40:00,1.16521,1.16521,1.16516,1.16521,0
2017/10/27,04:41:00,1.16516,1.16521,1.16516,1.16516,0
2017/10/27,04:42:00,1.16521,1.16521,1.16506,1.16506,0
2017/10/27,04:43:00,1.16511,1.16516,1.16506,1.16511,0
2017/10/27,04:44:00,1.16516,1.16526,1.16516,1.16521,0
2017/10/27,04:45:00,1.16521,1.16521,1.16516,1.16521,0
2017/10/27,04:46:00,1.16516,1.16516,1.16476,1.16491,0
2017/10/27,04:47:00,1.16491,1.16496,1.16461,1.16466,0
2017/10/27,04:48:00,1.16471,1.16481,1.16456,1.16456,0
2017/10/27,04:49:00,1.16461,1.16461,1.16411,1.16431,0
2017/10/27,04:50:00,1.16431,1.16436,1.16426,1.16431,0
2017/10/27,04:51:00,1.16426,1.16436,1.16421,1.16436,0
2017/10/27,04:52:00,1.16436,1.16441,1.16431,1.16441,0
2017/10/27,04:53:00,1.16441,1.16496,1.16441,1.16491,0
2017/10/27,04:54:00,1.16486,1.16501,1.16471,1.16491,0
2017/10/27,04:55:00,1.16491,1.16491,1.16471,1.16481,0
2017/10/27,04:56:00,1.16481,1.16481,1.16471,1.16476,0
2017/10/27,04:57:00,1.16486,1.16501,1.16481,1.16496,0
2017/10/27,04:58:00,1.16501,1.16501,1.16471,1.16476,0
2017/10/27,04:59:00,1.16476,1.16476,1.16456,1.16466,0
2017/10/27,05:00:00,1.16471,1.16476,1.16451,1.16476,0
2017/10/27,05:01:00,1.16476,1.16496,1.16476,1.16486,0
2017/10/27,05:02:00,1.16486,1.16501,1.16481,1.16486,0
2017/10/27,05:03:00,1.16491,1.16491,1.16476,1.16486,0
2017/10/27,05:04:00,1.16491,1.16491,1.16481,1.16491,0
2017/10/27,05:05:00,1.16486,1.16486,1.16471,1.16476,0
2017/10/27,05:06:00,1.16481,1.16481,1.16461,1.16471,0
2017/10/27,05:07:00,1.16476,1.16486,1.16471,1.16471,0
2017/10/27,05:08:00,1.16481,1.16496,1.16476,1.16486,0
2017/10/27,05:09:00,1.16491,1.16491,1.16486,1.16491,0
2017/10/27,05:10:00,1.16491,1.16491,1.16481,1.16481,0
2017/10/27,05:11:00,1.16481,1.16481,1.16461,1.16461,0
2017/10/27,05:12:00,1.16461,1.16481,1.16461,1.16481,0
2017/10/27,05:13:00,1.16486,1.16501,1.16486,1.16496,0
2017/10/27,05:14:00,1.16501,1.16506,1.16496,1.16501,0
2017/10/27,05:15:00,1.16501,1.16511,1.16501,1.16506,0
2017/10/27,05:16:00,1.16511,1.16516,1.16501,1.16501,0
2017/10/27,05:17:00,1.16506,1.16521,1.16506,1.16521,0
2017/10/27,05:18:00,1.16521,1.16521,1.16516,1.16521,0
2017/10/27,05:19:00,1.16521,1.16521,1.16521,1.16521,0
2017/10/27,05:20:00,1.16516,1.16521,1.16516,1.16516,0
2017/10/27,05:21:00,1.16516,1.16521,1.16516,1.16521,0
2017/10/27,05:22:00,1.16526,1.16531,1.16526,1.16526,0
2017/10/27,05:23:00,1.16531,1.16531,1.16521,1.16526,0
2017/10/27,05:25:00,1.16531,1.16531,1.16516,1.16521,0
2017/10/27,05:26:00,1.16516,1.16526,1.16516,1.16521,0
2017/10/27,05:27:00,1.16521,1.16526,1.16521,1.16526,0
2017/10/27,05:28:00,1.16531,1.16541,1.16531,1.16541,0
2017/10/27,05:29:00,1.16541,1.16546,1.16536,1.16541,0
2017/10/27,05:30:00,1.16541,1.16551,1.16541,1.16551,0
2017/10/27,05:31:00,1.16556,1.16561,1.16541,1.16556,0
2017/10/27,05:32:00,1.16561,1.16561,1.16541,1.16551,0
2017/10/27,05:33:00,1.16546,1.16551,1.16546,1.16551,0
2017/10/27,05:34:00,1.16551,1.16551,1.16551,1.16551,0
2017/10/27,05:35:00,1.16551,1.16551,1.16551,1.16551,0
2017/10/27,05:39:00,1.16551,1.16551,1.16551,1.16551,0
2017/10/27,05:40:00,1.16551,1.16556,1.16551,1.16556,0
2017/10/27,05:41:00,1.16551,1.16561,1.16551,1.16556,0
2017/10/27,05:42:00,1.16551,1.16556,1.16551,1.16556,0
2017/10/27,05:43:00,1.16556,1.16556,1.16556,1.16556,0
2017/10/27,05:45:00,1.16561,1.16561,1.16556,1.16561,0
2017/10/27,05:46:00,1.16556,1.16561,1.16556,1.16561,0
2017/10/27,05:47:00,1.16556,1.16561,1.16551,1.16556,0
2017/10/27,05:48:00,1.16556,1.16556,1.16546,1.16556,0
2017/10/27,05:49:00,1.16556,1.16561,1.16556,1.16561,0
2017/10/27,05:50:00,1.16561,1.16561,1.16556,1.16556,0
2017/10/27,05:51:00,1.16546,1.16561,1.16546,1.16561,0
2017/10/27,05:52:00,1.16561,1.16561,1.16551,1.16561,0
2017/10/27,05:53:00,1.16561,1.16581,1.16561,1.16576,0
2017/10/27,05:54:00,1.16581,1.16581,1.16546,1.16556,0
2017/10/27,05:55:00,1.16561,1.16561,1.16546,1.16546,0
2017/10/27,05:56:00,1.16546,1.16551,1.16531,1.16531,0
2017/10/27,05:57:00,1.16536,1.16541,1.16516,1.16516,0
2017/10/27,05:58:00,1.16521,1.16526,1.16511,1.16516,0
2017/10/27,05:59:00,1.16526,1.16546,1.16516,1.16531,0
2017/10/27,06:05:00,1.16531,1.16576,1.16531,1.16571,0
2017/10/27,06:06:00,1.16571,1.16576,1.16571,1.16571,0
2017/10/27,06:08:00,1.16566,1.16566,1.16551,1.16551,0
2017/10/27,06:10:00,1.16551,1.16556,1.16546,1.16556,0
2017/10/27,06:11:00,1.16571,1.16571,1.16566,1.16566,0
2017/10/27,06:12:00,1.16561,1.16566,1.16561,1.16566,0
2017/10/27,06:13:00,1.16561,1.16561,1.16561,1.16561,0
2017/10/27,06:14:00,1.16566,1.16566,1.16551,1.16566,0
2017/10/27,06:16:00,1.16571,1.16576,1.16566,1.16571,0
2017/10/27,06:17:00,1.16571,1.16581,1.16571,1.16581,0
2017/10/27,06:18:00,1.16581,1.16581,1.16566,1.16566,0
2017/10/27,06:19:00,1.16561,1.16561,1.16551,1.16556,0
2017/10/27,06:20:00,1.16561,1.16561,1.16561,1.16561,0
2017/10/27,06:21:00,1.16576,1.16576,1.16567,1.16571,0
2017/10/27,06:22:00,1.16571,1.16571,1.16561,1.16561,0
2017/10/27,06:23:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/27,06:25:00,1.16561,1.16561,1.16556,1.16556,0
2017/10/27,06:26:00,1.16561,1.16566,1.16551,1.16551,0
2017/10/27,06:27:00,1.16551,1.16551,1.16551,1.16551,0
2017/10/27,06:28:00,1.16561,1.16561,1.16551,1.16551,0
2017/10/27,06:29:00,1.16551,1.16561,1.16546,1.16551,0
2017/10/27,06:30:00,1.16546,1.16551,1.16521,1.16541,0
2017/10/27,06:31:00,1.16541,1.16556,1.16541,1.16551,0
2017/10/27,06:32:00,1.16556,1.16556,1.16541,1.16541,0
2017/10/27,06:34:00,1.16541,1.16541,1.16541,1.16541,0
2017/10/27,06:35:00,1.16536,1.16536,1.16536,1.16536,0
2017/10/27,06:37:00,1.16536,1.16536,1.16536,1.16536,0
2017/10/27,06:39:00,1.16536,1.16536,1.16536,1.16536,0
2017/10/27,06:40:00,1.16536,1.16536,1.16536,1.16536,0
2017/10/27,06:42:00,1.16556,1.16556,1.16547,1.16551,0
2017/10/27,06:45:00,1.16556,1.16556,1.16556,1.16556,0
2017/10/27,06:48:00,1.16556,1.16556,1.16556,1.16556,0
2017/10/27,06:51:00,1.16556,1.16556,1.16556,1.16556,0
2017/10/27,06:52:00,1.16531,1.16556,1.16531,1.16556,0
2017/10/27,06:53:00,1.16556,1.16556,1.16556,1.16556,0
2017/10/27,06:59:00,1.16551,1.16551,1.16541,1.16541,0
2017/10/27,07:00:00,1.16556,1.16576,1.16546,1.16551,0
2017/10/27,07:01:00,1.16541,1.16541,1.16521,1.16536,0
2017/10/27,07:02:00,1.16561,1.16561,1.16541,1.16541,0
2017/10/27,07:03:00,1.16540,1.16546,1.16540,1.16546,0
2017/10/27,07:05:00,1.16521,1.16546,1.16521,1.16541,0
2017/10/27,07:06:00,1.16546,1.16546,1.16546,1.16546,0
2017/10/27,07:07:00,1.16561,1.16561,1.16541,1.16542,0
2017/10/27,07:09:00,1.16546,1.16546,1.16546,1.16546,0
2017/10/27,07:11:00,1.16546,1.16546,1.16546,1.16546,0
2017/10/27,07:12:00,1.16546,1.16546,1.16546,1.16546,0
2017/10/27,07:13:00,1.16546,1.16551,1.16546,1.16551,0
2017/10/27,07:16:00,1.16541,1.16546,1.16541,1.16546,0
2017/10/27,07:17:00,1.16551,1.16556,1.16551,1.16556,0
2017/10/27,07:18:00,1.16561,1.16561,1.16546,1.16546,0
2017/10/27,07:20:00,1.16551,1.16551,1.16551,1.16551,0
2017/10/27,07:21:00,1.16546,1.16551,1.16546,1.16551,0
2017/10/27,07:22:00,1.16551,1.16551,1.16546,1.16546,0
2017/10/27,07:23:00,1.16546,1.16546,1.16541,1.16546,0
2017/10/27,07:24:00,1.16546,1.16546,1.16536,1.16536,0
2017/10/27,07:25:00,1.16531,1.16536,1.16526,1.16531,0
2017/10/27,07:26:00,1.16536,1.16536,1.16531,1.16536,0
2017/10/27,07:27:00,1.16531,1.16536,1.16531,1.16531,0
2017/10/27,07:28:00,1.16531,1.16531,1.16521,1.16526,0
2017/10/27,07:29:00,1.16526,1.16531,1.16521,1.16531,0
2017/10/27,07:30:00,1.16526,1.16526,1.16516,1.16526,0
2017/10/27,07:31:00,1.16526,1.16541,1.16526,1.16541,0
2017/10/27,07:32:00,1.16541,1.16541,1.16536,1.16541,0
2017/10/27,07:33:00,1.16541,1.16541,1.16536,1.16536,0
2017/10/27,07:34:00,1.16536,1.16536,1.16526,1.16526,0
2017/10/27,07:35:00,1.16531,1.16531,1.16526,1.16531,0
2017/10/27,07:36:00,1.16526,1.16526,1.16521,1.16521,0
2017/10/27,07:38:00,1.16521,1.16521,1.16521,1.16521,0
2017/10/27,07:39:00,1.16516,1.16516,1.16511,1.16516,0
2017/10/27,07:40:00,1.16511,1.16516,1.16511,1.16516,0
2017/10/27,07:41:00,1.16511,1.16521,1.16511,1.16521,0
2017/10/27,07:43:00,1.16516,1.16521,1.16516,1.16521,0
2017/10/27,07:44:00,1.16516,1.16516,1.16516,1.16516,0
2017/10/27,07:45:00,1.16511,1.16511,1.16476,1.16476,0
2017/10/27,07:46:00,1.16471,1.16471,1.16471,1.16471,0
2017/10/27,07:47:00,1.16476,1.16476,1.16471,1.16471,0
2017/10/27,07:48:00,1.16476,1.16476,1.16461,1.16466,0
2017/10/27,07:49:00,1.16466,1.16466,1.16466,1.16466,0
2017/10/27,07:50:00,1.16461,1.16461,1.16446,1.16451,0
2017/10/27,07:51:00,1.16451,1.16451,1.16446,1.16451,0
2017/10/27,07:52:00,1.16446,1.16446,1.16446,1.16446,0
2017/10/27,07:53:00,1.16446,1.16451,1.16446,1.16451,0
2017/10/27,07:54:00,1.16451,1.16451,1.16446,1.16446,0
2017/10/27,07:55:00,1.16446,1.16446,1.16446,1.16446,0
2017/10/27,07:56:00,1.16446,1.16446,1.16441,1.16446,0
2017/10/27,07:57:00,1.16451,1.16456,1.16446,1.16446,0
2017/10/27,07:58:00,1.16451,1.16461,1.16451,1.16451,0
2017/10/27,07:59:00,1.16446,1.16446,1.16441,1.16446,0
2017/10/27,08:00:00,1.16446,1.16456,1.16446,1.16456,0
2017/10/27,08:01:00,1.16466,1.16466,1.16421,1.16421,0
2017/10/27,08:02:00,1.16426,1.16441,1.16411,1.16441,0
2017/10/27,08:03:00,1.16441,1.16441,1.16396,1.16411,0
2017/10/27,08:04:00,1.16406,1.16406,1.16371,1.16376,0
2017/10/27,08:05:00,1.16371,1.16376,1.16356,1.16361,0
2017/10/27,08:06:00,1.16366,1.16381,1.16366,1.16366,0
2017/10/27,08:07:00,1.16366,1.16371,1.16361,1.16361,0
2017/10/27,08:08:00,1.16361,1.16361,1.16351,1.16351,0
2017/10/27,08:09:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/27,08:10:00,1.16351,1.16351,1.16346,1.16351,0
2017/10/27,08:11:00,1.16351,1.16366,1.16346,1.16366,0
2017/10/27,08:12:00,1.16371,1.16381,1.16366,1.16366,0
2017/10/27,08:13:00,1.16361,1.16361,1.16351,1.16351,0
2017/10/27,08:14:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/27,08:15:00,1.16351,1.16351,1.16346,1.16346,0
2017/10/27,08:16:00,1.16351,1.16356,1.16351,1.16351,0
2017/10/27,08:17:00,1.16356,1.16356,1.16336,1.16341,0
2017/10/27,08:18:00,1.16336,1.16336,1.16321,1.16321,0
2017/10/27,08:19:00,1.16321,1.16346,1.16321,1.16331,0
2017/10/27,08:20:00,1.16331,1.16336,1.16326,1.16336,0
2017/10/27,08:21:00,1.16341,1.16361,1.16341,1.16356,0
2017/10/27,08:22:00,1.16356,1.16356,1.16341,1.16351,0
2017/10/27,08:23:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/27,08:24:00,1.16351,1.16351,1.16341,1.16351,0
2017/10/27,08:25:00,1.16356,1.16356,1.16346,1.16351,0
2017/10/27,08:26:00,1.16346,1.16366,1.16346,1.16366,0
2017/10/27,08:27:00,1.16366,1.16366,1.16356,1.16356,0
2017/10/27,08:28:00,1.16356,1.16361,1.16356,1.16356,0
2017/10/27,08:29:00,1.16356,1.16366,1.16351,1.16366,0
2017/10/27,08:30:00,1.16366,1.16386,1.16366,1.16386,0
2017/10/27,08:31:00,1.16381,1.16386,1.16371,1.16371,0
2017/10/27,08:32:00,1.16371,1.16371,1.16361,1.16361,0
2017/10/27,08:33:00,1.16366,1.16371,1.16366,1.16366,0
2017/10/27,08:34:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,08:35:00,1.16371,1.16381,1.16371,1.16381,0
2017/10/27,08:36:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,08:38:00,1.16376,1.16376,1.16356,1.16356,0
2017/10/27,08:39:00,1.16361,1.16361,1.16351,1.16351,0
2017/10/27,08:40:00,1.16351,1.16351,1.16341,1.16341,0
2017/10/27,08:41:00,1.16346,1.16346,1.16326,1.16331,0
2017/10/27,08:42:00,1.16336,1.16346,1.16336,1.16346,0
2017/10/27,08:43:00,1.16341,1.16341,1.16326,1.16326,0
2017/10/27,08:44:00,1.16331,1.16331,1.16326,1.16331,0
2017/10/27,08:45:00,1.16326,1.16331,1.16321,1.16331,0
2017/10/27,08:46:00,1.16331,1.16336,1.16326,1.16326,0
2017/10/27,08:47:00,1.16331,1.16336,1.16326,1.16331,0
2017/10/27,08:48:00,1.16331,1.16331,1.16321,1.16331,0
2017/10/27,08:49:00,1.16331,1.16336,1.16326,1.16326,0
2017/10/27,08:50:00,1.16331,1.16331,1.16331,1.16331,0
2017/10/27,08:51:00,1.16341,1.16346,1.16336,1.16341,0
2017/10/27,08:52:00,1.16341,1.16346,1.16341,1.16346,0
2017/10/27,08:53:00,1.16341,1.16346,1.16341,1.16341,0
2017/10/27,08:54:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/27,08:55:00,1.16341,1.16351,1.16341,1.16351,0
2017/10/27,08:56:00,1.16351,1.16376,1.16351,1.16371,0
2017/10/27,08:57:00,1.16371,1.16376,1.16366,1.16366,0
2017/10/27,08:58:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/27,08:59:00,1.16376,1.16376,1.16371,1.16371,0
2017/10/27,09:00:00,1.16376,1.16391,1.16376,1.16381,0
2017/10/27,09:01:00,1.16381,1.16396,1.16376,1.16396,0
2017/10/27,09:02:00,1.16391,1.16401,1.16381,1.16381,0
2017/10/27,09:03:00,1.16386,1.16411,1.16386,1.16406,0
2017/10/27,09:04:00,1.16411,1.16411,1.16406,1.16411,0
2017/10/27,09:05:00,1.16416,1.16426,1.16411,1.16426,0
2017/10/27,09:06:00,1.16421,1.16431,1.16421,1.16426,0
2017/10/27,09:07:00,1.16421,1.16426,1.16401,1.16401,0
2017/10/27,09:08:00,1.16396,1.16406,1.16391,1.16406,0
2017/10/27,09:09:00,1.16406,1.16406,1.16396,1.16401,0
2017/10/27,09:10:00,1.16406,1.16416,1.16401,1.16401,0
2017/10/27,09:11:00,1.16401,1.16401,1.16376,1.16381,0
2017/10/27,09:12:00,1.16376,1.16386,1.16371,1.16386,0
2017/10/27,09:13:00,1.16386,1.16386,1.16376,1.16376,0
2017/10/27,09:14:00,1.16376,1.16376,1.16366,1.16371,0
2017/10/27,09:15:00,1.16376,1.16376,1.16366,1.16366,0
2017/10/27,09:16:00,1.16361,1.16361,1.16351,1.16351,0
2017/10/27,09:17:00,1.16351,1.16351,1.16321,1.16341,0
2017/10/27,09:18:00,1.16341,1.16341,1.16331,1.16331,0
2017/10/27,09:19:00,1.16331,1.16331,1.16321,1.16331,0
2017/10/27,09:20:00,1.16331,1.16346,1.16331,1.16336,0
2017/10/27,09:21:00,1.16336,1.16341,1.16331,1.16331,0
2017/10/27,09:22:00,1.16331,1.16336,1.16326,1.16336,0
2017/10/27,09:23:00,1.16331,1.16341,1.16331,1.16341,0
2017/10/27,09:24:00,1.16341,1.16346,1.16331,1.16346,0
2017/10/27,09:25:00,1.16351,1.16356,1.16346,1.16346,0
2017/10/27,09:26:00,1.16346,1.16346,1.16321,1.16321,0
2017/10/27,09:27:00,1.16326,1.16346,1.16326,1.16346,0
2017/10/27,09:28:00,1.16341,1.16346,1.16341,1.16341,0
2017/10/27,09:29:00,1.16341,1.16341,1.16316,1.16321,0
2017/10/27,09:30:00,1.16316,1.16321,1.16316,1.16321,0
2017/10/27,09:31:00,1.16321,1.16321,1.16316,1.16321,0
2017/10/27,09:32:00,1.16326,1.16331,1.16326,1.16331,0
2017/10/27,09:33:00,1.16331,1.16341,1.16331,1.16341,0
2017/10/27,09:34:00,1.16346,1.16346,1.16316,1.16321,0
2017/10/27,09:35:00,1.16321,1.16326,1.16316,1.16321,0
2017/10/27,09:36:00,1.16326,1.16331,1.16321,1.16321,0
2017/10/27,09:37:00,1.16316,1.16321,1.16316,1.16321,0
2017/10/27,09:38:00,1.16321,1.16321,1.16306,1.16311,0
2017/10/27,09:39:00,1.16311,1.16311,1.16306,1.16306,0
2017/10/27,09:40:00,1.16311,1.16311,1.16306,1.16306,0
2017/10/27,09:41:00,1.16311,1.16311,1.16306,1.16311,0
2017/10/27,09:42:00,1.16306,1.16306,1.16306,1.16306,0
2017/10/27,09:43:00,1.16311,1.16311,1.16306,1.16306,0
2017/10/27,09:44:00,1.16311,1.16316,1.16311,1.16311,0
2017/10/27,09:45:00,1.16311,1.16321,1.16311,1.16321,0
2017/10/27,09:46:00,1.16316,1.16321,1.16291,1.16301,0
2017/10/27,09:47:00,1.16296,1.16321,1.16296,1.16311,0
2017/10/27,09:48:00,1.16311,1.16316,1.16296,1.16306,0
2017/10/27,09:49:00,1.16311,1.16311,1.16296,1.16301,0
2017/10/27,09:50:00,1.16306,1.16311,1.16301,1.16301,0
2017/10/27,09:51:00,1.16306,1.16316,1.16301,1.16306,0
2017/10/27,09:52:00,1.16311,1.16311,1.16296,1.16306,0
2017/10/27,09:53:00,1.16301,1.16301,1.16296,1.16296,0
2017/10/27,09:54:00,1.16301,1.16301,1.16296,1.16296,0
2017/10/27,09:55:00,1.16291,1.16311,1.16291,1.16306,0
2017/10/27,09:56:00,1.16311,1.16331,1.16301,1.16306,0
2017/10/27,09:57:00,1.16311,1.16311,1.16311,1.16311,0
2017/10/27,09:58:00,1.16311,1.16311,1.16306,1.16306,0
2017/10/27,09:59:00,1.16306,1.16316,1.16306,1.16316,0
2017/10/27,10:00:00,1.16321,1.16321,1.16311,1.16311,0
2017/10/27,10:01:00,1.16311,1.16316,1.16306,1.16316,0
2017/10/27,10:02:00,1.16316,1.16321,1.16301,1.16301,0
2017/10/27,10:03:00,1.16301,1.16301,1.16271,1.16271,0
2017/10/27,10:04:00,1.16266,1.16266,1.16256,1.16266,0
2017/10/27,10:05:00,1.16266,1.16266,1.16256,1.16261,0
2017/10/27,10:06:00,1.16266,1.16266,1.16256,1.16261,0
2017/10/27,10:07:00,1.16256,1.16261,1.16256,1.16256,0
2017/10/27,10:08:00,1.16256,1.16271,1.16251,1.16266,0
2017/10/27,10:09:00,1.16266,1.16271,1.16256,1.16266,0
2017/10/27,10:10:00,1.16271,1.16296,1.16266,1.16286,0
2017/10/27,10:11:00,1.16291,1.16296,1.16281,1.16291,0
2017/10/27,10:12:00,1.16296,1.16301,1.16291,1.16296,0
2017/10/27,10:13:00,1.16291,1.16301,1.16291,1.16291,0
2017/10/27,10:14:00,1.16291,1.16291,1.16281,1.16291,0
2017/10/27,10:15:00,1.16291,1.16291,1.16281,1.16291,0
2017/10/27,10:16:00,1.16291,1.16301,1.16286,1.16286,0
2017/10/27,10:17:00,1.16291,1.16296,1.16286,1.16291,0
2017/10/27,10:18:00,1.16291,1.16291,1.16281,1.16291,0
2017/10/27,10:19:00,1.16291,1.16306,1.16286,1.16296,0
2017/10/27,10:20:00,1.16301,1.16301,1.16291,1.16291,0
2017/10/27,10:21:00,1.16291,1.16291,1.16286,1.16286,0
2017/10/27,10:22:00,1.16291,1.16291,1.16286,1.16286,0
2017/10/27,10:23:00,1.16286,1.16286,1.16271,1.16281,0
2017/10/27,10:24:00,1.16281,1.16281,1.16276,1.16276,0
2017/10/27,10:25:00,1.16281,1.16281,1.16276,1.16281,0
2017/10/27,10:26:00,1.16281,1.16281,1.16281,1.16281,0
2017/10/27,10:27:00,1.16286,1.16286,1.16281,1.16286,0
2017/10/27,10:28:00,1.16291,1.16296,1.16291,1.16296,0
2017/10/27,10:29:00,1.16301,1.16311,1.16301,1.16306,0
2017/10/27,10:30:00,1.16306,1.16316,1.16296,1.16301,0
2017/10/27,10:31:00,1.16306,1.16306,1.16286,1.16286,0
2017/10/27,10:33:00,1.16291,1.16291,1.16291,1.16291,0
2017/10/27,10:34:00,1.16291,1.16291,1.16271,1.16276,0
2017/10/27,10:35:00,1.16276,1.16291,1.16276,1.16291,0
2017/10/27,10:36:00,1.16291,1.16296,1.16291,1.16296,0
2017/10/27,10:37:00,1.16296,1.16311,1.16296,1.16311,0
2017/10/27,10:38:00,1.16316,1.16316,1.16311,1.16311,0
2017/10/27,10:39:00,1.16311,1.16336,1.16311,1.16336,0
2017/10/27,10:40:00,1.16331,1.16336,1.16331,1.16336,0
2017/10/27,10:41:00,1.16336,1.16341,1.16326,1.16331,0
2017/10/27,10:42:00,1.16331,1.16346,1.16331,1.16341,0
2017/10/27,10:43:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/27,10:44:00,1.16336,1.16336,1.16321,1.16321,0
2017/10/27,10:45:00,1.16321,1.16326,1.16311,1.16316,0
2017/10/27,10:46:00,1.16311,1.16316,1.16311,1.16311,0
2017/10/27,10:47:00,1.16316,1.16316,1.16311,1.16311,0
2017/10/27,10:48:00,1.16316,1.16316,1.16306,1.16306,0
2017/10/27,10:49:00,1.16306,1.16316,1.16301,1.16301,0
2017/10/27,10:51:00,1.16296,1.16301,1.16291,1.16296,0
2017/10/27,10:52:00,1.16301,1.16301,1.16291,1.16291,0
2017/10/27,10:53:00,1.16296,1.16306,1.16291,1.16301,0
2017/10/27,10:54:00,1.16306,1.16306,1.16301,1.16306,0
2017/10/27,10:55:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/27,10:56:00,1.16306,1.16311,1.16306,1.16306,0
2017/10/27,10:57:00,1.16311,1.16321,1.16311,1.16321,0
2017/10/27,10:58:00,1.16316,1.16321,1.16316,1.16321,0
2017/10/27,10:59:00,1.16326,1.16331,1.16326,1.16331,0
2017/10/27,11:00:00,1.16336,1.16336,1.16321,1.16326,0
2017/10/27,11:01:00,1.16326,1.16326,1.16316,1.16316,0
2017/10/27,11:02:00,1.16321,1.16321,1.16311,1.16316,0
2017/10/27,11:03:00,1.16321,1.16321,1.16311,1.16316,0
2017/10/27,11:04:00,1.16316,1.16316,1.16296,1.16306,0
2017/10/27,11:05:00,1.16306,1.16306,1.16301,1.16301,0
2017/10/27,11:06:00,1.16306,1.16306,1.16291,1.16296,0
2017/10/27,11:07:00,1.16291,1.16301,1.16291,1.16301,0
2017/10/27,11:08:00,1.16296,1.16301,1.16291,1.16296,0
2017/10/27,11:09:00,1.16301,1.16301,1.16291,1.16291,0
2017/10/27,11:10:00,1.16286,1.16286,1.16281,1.16286,0
2017/10/27,11:11:00,1.16286,1.16291,1.16281,1.16291,0
2017/10/27,11:12:00,1.16286,1.16291,1.16281,1.16286,0
2017/10/27,11:13:00,1.16291,1.16301,1.16286,1.16296,0
2017/10/27,11:14:00,1.16301,1.16316,1.16296,1.16311,0
2017/10/27,11:15:00,1.16311,1.16326,1.16311,1.16326,0
2017/10/27,11:16:00,1.16321,1.16331,1.16321,1.16331,0
2017/10/27,11:17:00,1.16331,1.16341,1.16331,1.16341,0
2017/10/27,11:18:00,1.16341,1.16341,1.16326,1.16341,0
2017/10/27,11:19:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/27,11:20:00,1.16341,1.16341,1.16341,1.16341,0
2017/10/27,11:21:00,1.16341,1.16351,1.16341,1.16351,0
2017/10/27,11:22:00,1.16346,1.16351,1.16336,1.16336,0
2017/10/27,11:23:00,1.16341,1.16341,1.16336,1.16336,0
2017/10/27,11:24:00,1.16341,1.16341,1.16331,1.16341,0
2017/10/27,11:25:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/27,11:26:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/27,11:27:00,1.16346,1.16346,1.16346,1.16346,0
2017/10/27,11:28:00,1.16351,1.16361,1.16346,1.16346,0
2017/10/27,11:29:00,1.16351,1.16351,1.16346,1.16351,0
2017/10/27,11:30:00,1.16351,1.16361,1.16351,1.16361,0
2017/10/27,11:31:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/27,11:32:00,1.16361,1.16371,1.16361,1.16366,0
2017/10/27,11:33:00,1.16366,1.16376,1.16366,1.16376,0
2017/10/27,11:34:00,1.16371,1.16381,1.16366,1.16376,0
2017/10/27,11:35:00,1.16381,1.16391,1.16376,1.16386,0
2017/10/27,11:36:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,11:37:00,1.16376,1.16381,1.16366,1.16376,0
2017/10/27,11:38:00,1.16376,1.16376,1.16371,1.16376,0
2017/10/27,11:39:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/27,11:40:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/27,11:41:00,1.16386,1.16396,1.16386,1.16396,0
2017/10/27,11:42:00,1.16396,1.16396,1.16391,1.16391,0
2017/10/27,11:43:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/27,11:44:00,1.16396,1.16396,1.16386,1.16391,0
2017/10/27,11:45:00,1.16386,1.16386,1.16381,1.16381,0
2017/10/27,11:46:00,1.16386,1.16391,1.16386,1.16386,0
2017/10/27,11:47:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,11:48:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,11:50:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,11:51:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/27,11:52:00,1.16376,1.16381,1.16371,1.16371,0
2017/10/27,11:53:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,11:54:00,1.16371,1.16371,1.16356,1.16361,0
2017/10/27,11:55:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/27,11:56:00,1.16366,1.16376,1.16361,1.16376,0
2017/10/27,11:57:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,11:58:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,11:59:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/27,12:00:00,1.16371,1.16371,1.16366,1.16366,0
2017/10/27,12:01:00,1.16366,1.16366,1.16356,1.16361,0
2017/10/27,12:02:00,1.16356,1.16356,1.16351,1.16356,0
2017/10/27,12:03:00,1.16351,1.16356,1.16351,1.16351,0
2017/10/27,12:04:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/27,12:05:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/27,12:06:00,1.16351,1.16356,1.16346,1.16356,0
2017/10/27,12:07:00,1.16356,1.16356,1.16356,1.16356,0
2017/10/27,12:08:00,1.16351,1.16356,1.16341,1.16346,0
2017/10/27,12:09:00,1.16351,1.16351,1.16341,1.16341,0
2017/10/27,12:10:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/27,12:11:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/27,12:12:00,1.16351,1.16361,1.16346,1.16351,0
2017/10/27,12:13:00,1.16356,1.16356,1.16356,1.16356,0
2017/10/27,12:14:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/27,12:15:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,12:16:00,1.16371,1.16381,1.16366,1.16376,0
2017/10/27,12:17:00,1.16371,1.16376,1.16366,1.16366,0
2017/10/27,12:18:00,1.16366,1.16366,1.16336,1.16346,0
2017/10/27,12:19:00,1.16346,1.16361,1.16336,1.16341,0
2017/10/27,12:20:00,1.16341,1.16341,1.16331,1.16336,0
2017/10/27,12:21:00,1.16331,1.16346,1.16331,1.16341,0
2017/10/27,12:22:00,1.16341,1.16341,1.16326,1.16331,0
2017/10/27,12:23:00,1.16336,1.16341,1.16326,1.16331,0
2017/10/27,12:24:00,1.16331,1.16346,1.16326,1.16341,0
2017/10/27,12:25:00,1.16341,1.16361,1.16341,1.16361,0
2017/10/27,12:26:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/27,12:27:00,1.16361,1.16361,1.16361,1.16361,0
2017/10/27,12:28:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/27,12:29:00,1.16361,1.16361,1.16336,1.16341,0
2017/10/27,12:30:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/27,12:31:00,1.16346,1.16361,1.16341,1.16361,0
2017/10/27,12:32:00,1.16361,1.16371,1.16361,1.16366,0
2017/10/27,12:33:00,1.16371,1.16371,1.16361,1.16371,0
2017/10/27,12:34:00,1.16366,1.16371,1.16361,1.16371,0
2017/10/27,12:35:00,1.16366,1.16376,1.16366,1.16376,0
2017/10/27,12:36:00,1.16381,1.16381,1.16366,1.16371,0
2017/10/27,12:37:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/27,12:38:00,1.16371,1.16376,1.16361,1.16361,0
2017/10/27,12:39:00,1.16361,1.16371,1.16361,1.16371,0
2017/10/27,12:40:00,1.16376,1.16381,1.16371,1.16376,0
2017/10/27,12:41:00,1.16371,1.16381,1.16371,1.16381,0
2017/10/27,12:42:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/27,12:43:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/27,12:44:00,1.16386,1.16391,1.16381,1.16381,0
2017/10/27,12:45:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/27,12:46:00,1.16386,1.16396,1.16386,1.16396,0
2017/10/27,12:47:00,1.16391,1.16396,1.16386,1.16391,0
2017/10/27,12:48:00,1.16391,1.16391,1.16381,1.16386,0
2017/10/27,12:49:00,1.16386,1.16396,1.16386,1.16391,0
2017/10/27,12:50:00,1.16396,1.16396,1.16391,1.16391,0
2017/10/27,12:51:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/27,12:52:00,1.16391,1.16391,1.16391,1.16391,0
2017/10/27,12:53:00,1.16386,1.16386,1.16376,1.16376,0
2017/10/27,12:54:00,1.16376,1.16376,1.16371,1.16376,0
2017/10/27,12:55:00,1.16376,1.16386,1.16376,1.16381,0
2017/10/27,12:56:00,1.16386,1.16396,1.16381,1.16396,0
2017/10/27,12:57:00,1.16391,1.16396,1.16386,1.16391,0
2017/10/27,12:58:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/27,12:59:00,1.16396,1.16396,1.16391,1.16396,0
2017/10/27,13:00:00,1.16391,1.16396,1.16386,1.16396,0
2017/10/27,13:01:00,1.16391,1.16396,1.16391,1.16391,0
2017/10/27,13:02:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/27,13:03:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/27,13:04:00,1.16391,1.16391,1.16391,1.16391,0
2017/10/27,13:05:00,1.16396,1.16396,1.16391,1.16391,0
2017/10/27,13:06:00,1.16396,1.16396,1.16386,1.16391,0
2017/10/27,13:07:00,1.16386,1.16396,1.16386,1.16386,0
2017/10/27,13:08:00,1.16381,1.16386,1.16381,1.16381,0
2017/10/27,13:09:00,1.16386,1.16386,1.16376,1.16376,0
2017/10/27,13:10:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/27,13:11:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/27,13:13:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/27,13:14:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/27,13:15:00,1.16371,1.16371,1.16356,1.16361,0
2017/10/27,13:16:00,1.16366,1.16366,1.16361,1.16366,0
2017/10/27,13:17:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/27,13:18:00,1.16366,1.16366,1.16366,1.16366,0
2017/10/27,13:19:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/27,13:21:00,1.16371,1.16371,1.16356,1.16356,0
2017/10/27,13:23:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/27,13:24:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/27,13:26:00,1.16366,1.16371,1.16366,1.16366,0
2017/10/27,13:27:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/27,13:28:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/27,13:29:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/27,13:30:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/27,13:31:00,1.16371,1.16371,1.16361,1.16361,0
2017/10/27,13:32:00,1.16366,1.16371,1.16361,1.16366,0
2017/10/27,13:33:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,13:34:00,1.16376,1.16381,1.16376,1.16376,0
2017/10/27,13:35:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/27,13:37:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,13:38:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,13:39:00,1.16371,1.16371,1.16366,1.16366,0
2017/10/27,13:40:00,1.16366,1.16371,1.16361,1.16366,0
2017/10/27,13:41:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,13:43:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/27,13:45:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/27,13:46:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/27,13:48:00,1.16381,1.16381,1.16371,1.16376,0
2017/10/27,13:49:00,1.16376,1.16381,1.16371,1.16371,0
2017/10/27,13:50:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/27,13:51:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/27,13:53:00,1.16366,1.16371,1.16366,1.16366,0
2017/10/27,13:54:00,1.16371,1.16371,1.16361,1.16361,0
2017/10/27,13:55:00,1.16361,1.16361,1.16361,1.16361,0
2017/10/27,13:56:00,1.16361,1.16361,1.16351,1.16356,0
2017/10/27,13:57:00,1.16351,1.16351,1.16351,1.16351,0
2017/10/27,13:58:00,1.16351,1.16356,1.16346,1.16356,0
2017/10/27,13:59:00,1.16351,1.16356,1.16351,1.16356,0
2017/10/27,14:00:00,1.16356,1.16356,1.16356,1.16356,0
2017/10/27,14:01:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/27,14:02:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/27,14:03:00,1.16351,1.16356,1.16351,1.16356,0
2017/10/27,14:04:00,1.16351,1.16356,1.16351,1.16356,0
2017/10/27,14:05:00,1.16351,1.16356,1.16351,1.16356,0
2017/10/27,14:06:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/27,14:07:00,1.16351,1.16356,1.16351,1.16351,0
2017/10/27,14:08:00,1.16346,1.16356,1.16346,1.16356,0
2017/10/27,14:09:00,1.16351,1.16356,1.16351,1.16351,0
2017/10/27,14:10:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/27,14:11:00,1.16351,1.16351,1.16341,1.16351,0
2017/10/27,14:12:00,1.16351,1.16351,1.16351,1.16351,0
2017/10/27,14:13:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/27,14:14:00,1.16356,1.16361,1.16351,1.16351,0
2017/10/27,14:15:00,1.16356,1.16361,1.16356,1.16361,0
2017/10/27,14:16:00,1.16361,1.16371,1.16361,1.16371,0
2017/10/27,14:17:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,14:18:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,14:19:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/27,14:20:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/27,14:21:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/27,14:22:00,1.16366,1.16376,1.16361,1.16361,0
2017/10/27,14:23:00,1.16361,1.16371,1.16361,1.16366,0
2017/10/27,14:24:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/27,14:25:00,1.16356,1.16356,1.16356,1.16356,0
2017/10/27,14:26:00,1.16356,1.16356,1.16346,1.16346,0
2017/10/27,14:27:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/27,14:28:00,1.16341,1.16341,1.16336,1.16341,0
2017/10/27,14:29:00,1.16341,1.16356,1.16336,1.16351,0
2017/10/27,14:30:00,1.16351,1.16351,1.16351,1.16351,0
2017/10/27,14:31:00,1.16351,1.16361,1.16351,1.16361,0
2017/10/27,14:32:00,1.16361,1.16366,1.16356,1.16356,0
2017/10/27,14:34:00,1.16356,1.16356,1.16336,1.16336,0
2017/10/27,14:35:00,1.16341,1.16341,1.16341,1.16341,0
2017/10/27,14:36:00,1.16341,1.16346,1.16341,1.16346,0
2017/10/27,14:37:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/27,14:38:00,1.16346,1.16371,1.16346,1.16366,0
2017/10/27,14:39:00,1.16361,1.16371,1.16351,1.16371,0
2017/10/27,14:40:00,1.16366,1.16366,1.16351,1.16356,0
2017/10/27,14:41:00,1.16356,1.16361,1.16356,1.16361,0
2017/10/27,14:42:00,1.16356,1.16356,1.16341,1.16341,0
2017/10/27,14:43:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/27,14:44:00,1.16346,1.16351,1.16341,1.16351,0
2017/10/27,14:45:00,1.16351,1.16371,1.16351,1.16366,0
2017/10/27,14:46:00,1.16361,1.16366,1.16361,1.16361,0
2017/10/27,14:47:00,1.16361,1.16366,1.16351,1.16361,0
2017/10/27,14:48:00,1.16366,1.16366,1.16356,1.16361,0
2017/10/27,14:49:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/27,14:50:00,1.16371,1.16381,1.16371,1.16381,0
2017/10/27,14:51:00,1.16381,1.16386,1.16376,1.16386,0
2017/10/27,14:52:00,1.16381,1.16386,1.16381,1.16381,0
2017/10/27,14:53:00,1.16376,1.16396,1.16376,1.16396,0
2017/10/27,14:54:00,1.16391,1.16416,1.16391,1.16411,0
2017/10/27,14:55:00,1.16406,1.16416,1.16401,1.16416,0
2017/10/27,14:56:00,1.16411,1.16431,1.16406,1.16426,0
2017/10/27,14:57:00,1.16426,1.16426,1.16426,1.16426,0
2017/10/27,14:58:00,1.16431,1.16441,1.16431,1.16441,0
2017/10/27,14:59:00,1.16436,1.16441,1.16436,1.16436,0
2017/10/27,15:00:00,1.16436,1.16441,1.16431,1.16441,0
2017/10/27,15:01:00,1.16436,1.16436,1.16426,1.16431,0
2017/10/27,15:02:00,1.16436,1.16436,1.16426,1.16436,0
2017/10/27,15:03:00,1.16431,1.16436,1.16426,1.16426,0
2017/10/27,15:04:00,1.16431,1.16436,1.16426,1.16431,0
2017/10/27,15:05:00,1.16426,1.16431,1.16421,1.16426,0
2017/10/27,15:06:00,1.16426,1.16426,1.16421,1.16421,0
2017/10/27,15:07:00,1.16426,1.16426,1.16411,1.16421,0
2017/10/27,15:08:00,1.16416,1.16431,1.16416,1.16416,0
2017/10/27,15:09:00,1.16421,1.16421,1.16406,1.16416,0
2017/10/27,15:10:00,1.16411,1.16411,1.16406,1.16406,0
2017/10/27,15:11:00,1.16401,1.16406,1.16401,1.16406,0
2017/10/27,15:12:00,1.16401,1.16401,1.16396,1.16396,0
2017/10/27,15:13:00,1.16401,1.16406,1.16381,1.16391,0
2017/10/27,15:14:00,1.16391,1.16391,1.16351,1.16356,0
2017/10/27,15:15:00,1.16356,1.16361,1.16351,1.16351,0
2017/10/27,15:16:00,1.16346,1.16351,1.16341,1.16341,0
2017/10/27,15:17:00,1.16341,1.16341,1.16326,1.16341,0
2017/10/27,15:18:00,1.16341,1.16341,1.16326,1.16331,0
2017/10/27,15:19:00,1.16331,1.16331,1.16321,1.16326,0
2017/10/27,15:20:00,1.16326,1.16331,1.16306,1.16311,0
2017/10/27,15:21:00,1.16306,1.16316,1.16306,1.16316,0
2017/10/27,15:22:00,1.16316,1.16326,1.16311,1.16316,0
2017/10/27,15:23:00,1.16316,1.16321,1.16306,1.16316,0
2017/10/27,15:24:00,1.16306,1.16321,1.16306,1.16311,0
2017/10/27,15:25:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/27,15:26:00,1.16311,1.16311,1.16291,1.16291,0
2017/10/27,15:27:00,1.16286,1.16291,1.16261,1.16266,0
2017/10/27,15:28:00,1.16261,1.16271,1.16256,1.16271,0
2017/10/27,15:29:00,1.16271,1.16271,1.16266,1.16266,0
2017/10/27,15:30:00,1.16271,1.16286,1.16271,1.16281,0
2017/10/27,15:31:00,1.16276,1.16286,1.16266,1.16276,0
2017/10/27,15:32:00,1.16281,1.16281,1.16266,1.16271,0
2017/10/27,15:33:00,1.16276,1.16306,1.16276,1.16306,0
2017/10/27,15:34:00,1.16301,1.16306,1.16281,1.16286,0
2017/10/27,15:35:00,1.16281,1.16301,1.16271,1.16296,0
2017/10/27,15:36:00,1.16301,1.16316,1.16291,1.16306,0
2017/10/27,15:37:00,1.16301,1.16301,1.16281,1.16281,0
2017/10/27,15:38:00,1.16281,1.16301,1.16281,1.16291,0
2017/10/27,15:39:00,1.16296,1.16296,1.16271,1.16281,0
2017/10/27,15:40:00,1.16276,1.16281,1.16236,1.16236,0
2017/10/27,15:41:00,1.16236,1.16256,1.16231,1.16241,0
2017/10/27,15:42:00,1.16241,1.16256,1.16241,1.16251,0
2017/10/27,15:43:00,1.16246,1.16251,1.16246,1.16246,0
2017/10/27,15:44:00,1.16241,1.16246,1.16231,1.16231,0
2017/10/27,15:45:00,1.16231,1.16231,1.16216,1.16226,0
2017/10/27,15:46:00,1.16231,1.16231,1.16221,1.16226,0
2017/10/27,15:47:00,1.16226,1.16226,1.16221,1.16226,0
2017/10/27,15:48:00,1.16221,1.16226,1.16216,1.16221,0
2017/10/27,15:49:00,1.16221,1.16261,1.16216,1.16261,0
2017/10/27,15:50:00,1.16261,1.16271,1.16256,1.16256,0
2017/10/27,15:51:00,1.16251,1.16256,1.16246,1.16256,0
2017/10/27,15:52:00,1.16251,1.16256,1.16236,1.16236,0
2017/10/27,15:53:00,1.16231,1.16251,1.16231,1.16246,0
2017/10/27,15:54:00,1.16246,1.16261,1.16246,1.16256,0
2017/10/27,15:55:00,1.16256,1.16271,1.16256,1.16266,0
2017/10/27,15:56:00,1.16271,1.16321,1.16271,1.16316,0
2017/10/27,15:57:00,1.16316,1.16331,1.16301,1.16321,0
2017/10/27,15:58:00,1.16321,1.16331,1.16311,1.16316,0
2017/10/27,15:59:00,1.16326,1.16341,1.16321,1.16321,0
2017/10/27,16:00:00,1.16326,1.16326,1.16236,1.16236,0
2017/10/27,16:01:00,1.16241,1.16251,1.16201,1.16206,0
2017/10/27,16:02:00,1.16206,1.16226,1.16201,1.16211,0
2017/10/27,16:03:00,1.16206,1.16226,1.16206,1.16211,0
2017/10/27,16:04:00,1.16216,1.16241,1.16201,1.16211,0
2017/10/27,16:05:00,1.16216,1.16231,1.16211,1.16226,0
2017/10/27,16:06:00,1.16221,1.16241,1.16216,1.16231,0
2017/10/27,16:07:00,1.16226,1.16231,1.16216,1.16231,0
2017/10/27,16:08:00,1.16231,1.16251,1.16231,1.16236,0
2017/10/27,16:09:00,1.16241,1.16261,1.16241,1.16256,0
2017/10/27,16:10:00,1.16261,1.16261,1.16246,1.16261,0
2017/10/27,16:11:00,1.16261,1.16281,1.16261,1.16281,0
2017/10/27,16:12:00,1.16276,1.16281,1.16256,1.16271,0
2017/10/27,16:13:00,1.16271,1.16276,1.16261,1.16266,0
2017/10/27,16:14:00,1.16271,1.16271,1.16216,1.16226,0
2017/10/27,16:15:00,1.16231,1.16241,1.16221,1.16231,0
2017/10/27,16:16:00,1.16216,1.16216,1.16171,1.16176,0
2017/10/27,16:17:00,1.16181,1.16201,1.16181,1.16201,0
2017/10/27,16:18:00,1.16206,1.16206,1.16166,1.16166,0
2017/10/27,16:19:00,1.16171,1.16181,1.16171,1.16181,0
2017/10/27,16:20:00,1.16181,1.16181,1.16161,1.16181,0
2017/10/27,16:21:00,1.16181,1.16196,1.16181,1.16186,0
2017/10/27,16:22:00,1.16186,1.16191,1.16181,1.16181,0
2017/10/27,16:23:00,1.16186,1.16201,1.16181,1.16196,0
2017/10/27,16:24:00,1.16201,1.16236,1.16196,1.16231,0
2017/10/27,16:25:00,1.16226,1.16261,1.16226,1.16261,0
2017/10/27,16:26:00,1.16261,1.16271,1.16246,1.16261,0
2017/10/27,16:27:00,1.16261,1.16271,1.16251,1.16256,0
2017/10/27,16:28:00,1.16251,1.16251,1.16236,1.16251,0
2017/10/27,16:29:00,1.16251,1.16261,1.16246,1.16261,0
2017/10/27,16:30:00,1.16261,1.16291,1.16256,1.16286,0
2017/10/27,16:31:00,1.16291,1.16311,1.16281,1.16286,0
2017/10/27,16:32:00,1.16286,1.16286,1.16276,1.16281,0
2017/10/27,16:33:00,1.16276,1.16281,1.16266,1.16271,0
2017/10/27,16:34:00,1.16271,1.16271,1.16231,1.16251,0
2017/10/27,16:35:00,1.16246,1.16251,1.16236,1.16251,0
2017/10/27,16:36:00,1.16246,1.16251,1.16231,1.16236,0
2017/10/27,16:37:00,1.16231,1.16256,1.16231,1.16251,0
2017/10/27,16:38:00,1.16246,1.16256,1.16236,1.16236,0
2017/10/27,16:39:00,1.16231,1.16246,1.16226,1.16246,0
2017/10/27,16:40:00,1.16251,1.16261,1.16241,1.16241,0
2017/10/27,16:41:00,1.16246,1.16246,1.16221,1.16226,0
2017/10/27,16:42:00,1.16231,1.16256,1.16226,1.16251,0
2017/10/27,16:43:00,1.16251,1.16256,1.16241,1.16246,0
2017/10/27,16:44:00,1.16241,1.16266,1.16241,1.16261,0
2017/10/27,16:45:00,1.16261,1.16276,1.16251,1.16271,0
2017/10/27,16:46:00,1.16271,1.16296,1.16261,1.16296,0
2017/10/27,16:47:00,1.16301,1.16301,1.16286,1.16296,0
2017/10/27,16:48:00,1.16296,1.16316,1.16286,1.16311,0
2017/10/27,16:49:00,1.16311,1.16321,1.16306,1.16316,0
2017/10/27,16:50:00,1.16316,1.16321,1.16306,1.16306,0
2017/10/27,16:51:00,1.16311,1.16341,1.16306,1.16331,0
2017/10/27,16:52:00,1.16336,1.16351,1.16326,1.16351,0
2017/10/27,16:53:00,1.16351,1.16351,1.16336,1.16341,0
2017/10/27,16:54:00,1.16341,1.16351,1.16336,1.16346,0
2017/10/27,16:55:00,1.16346,1.16351,1.16336,1.16341,0
2017/10/27,16:56:00,1.16341,1.16351,1.16331,1.16341,0
2017/10/27,16:57:00,1.16341,1.16346,1.16311,1.16321,0
2017/10/27,16:58:00,1.16321,1.16331,1.16316,1.16321,0
2017/10/27,16:59:00,1.16321,1.16321,1.16311,1.16311,0
2017/10/27,17:00:00,1.16311,1.16341,1.16306,1.16336,0
2017/10/27,17:01:00,1.16341,1.16361,1.16331,1.16356,0
2017/10/27,17:02:00,1.16351,1.16351,1.16331,1.16336,0
2017/10/27,17:03:00,1.16341,1.16361,1.16341,1.16361,0
2017/10/27,17:04:00,1.16361,1.16361,1.16326,1.16326,0
2017/10/27,17:05:00,1.16331,1.16331,1.16311,1.16311,0
2017/10/27,17:06:00,1.16311,1.16316,1.16271,1.16291,0
2017/10/27,17:07:00,1.16291,1.16291,1.16276,1.16286,0
2017/10/27,17:08:00,1.16276,1.16286,1.16266,1.16271,0
2017/10/27,17:09:00,1.16271,1.16286,1.16266,1.16281,0
2017/10/27,17:10:00,1.16281,1.16291,1.16281,1.16291,0
2017/10/27,17:11:00,1.16296,1.16296,1.16266,1.16296,0
2017/10/27,17:12:00,1.16296,1.16306,1.16291,1.16301,0
2017/10/27,17:13:00,1.16296,1.16296,1.16276,1.16281,0
2017/10/27,17:14:00,1.16281,1.16281,1.16251,1.16271,0
2017/10/27,17:15:00,1.16276,1.16306,1.16271,1.16306,0
2017/10/27,17:16:00,1.16311,1.16321,1.16296,1.16301,0
2017/10/27,17:17:00,1.16306,1.16321,1.16306,1.16311,0
2017/10/27,17:18:00,1.16306,1.16311,1.16301,1.16306,0
2017/10/27,17:19:00,1.16311,1.16311,1.16286,1.16296,0
2017/10/27,17:20:00,1.16296,1.16361,1.16296,1.16361,0
2017/10/27,17:21:00,1.16361,1.16381,1.16351,1.16376,0
2017/10/27,17:22:00,1.16371,1.16381,1.16356,1.16356,0
2017/10/27,17:23:00,1.16356,1.16356,1.16336,1.16346,0
2017/10/27,17:24:00,1.16351,1.16371,1.16346,1.16371,0
2017/10/27,17:25:00,1.16376,1.16381,1.16361,1.16361,0
2017/10/27,17:26:00,1.16356,1.16366,1.16336,1.16336,0
2017/10/27,17:27:00,1.16336,1.16351,1.16331,1.16336,0
2017/10/27,17:28:00,1.16336,1.16341,1.16326,1.16331,0
2017/10/27,17:29:00,1.16336,1.16336,1.16321,1.16331,0
2017/10/27,17:30:00,1.16331,1.16346,1.16321,1.16341,0
2017/10/27,17:31:00,1.16346,1.16386,1.16336,1.16376,0
2017/10/27,17:32:00,1.16376,1.16381,1.16346,1.16351,0
2017/10/27,17:33:00,1.16356,1.16376,1.16351,1.16376,0
2017/10/27,17:34:00,1.16376,1.16386,1.16366,1.16386,0
2017/10/27,17:35:00,1.16386,1.16386,1.16366,1.16366,0
2017/10/27,17:36:00,1.16366,1.16376,1.16361,1.16376,0
2017/10/27,17:37:00,1.16376,1.16381,1.16371,1.16381,0
2017/10/27,17:38:00,1.16381,1.16381,1.16361,1.16366,0
2017/10/27,17:39:00,1.16366,1.16366,1.16356,1.16356,0
2017/10/27,17:40:00,1.16351,1.16361,1.16336,1.16351,0
2017/10/27,17:41:00,1.16351,1.16351,1.16346,1.16346,0
2017/10/27,17:42:00,1.16346,1.16351,1.16336,1.16341,0
2017/10/27,17:43:00,1.16341,1.16346,1.16316,1.16331,0
2017/10/27,17:44:00,1.16326,1.16336,1.16316,1.16326,0
2017/10/27,17:45:00,1.16321,1.16326,1.16321,1.16321,0
2017/10/27,17:46:00,1.16316,1.16321,1.16311,1.16311,0
2017/10/27,17:47:00,1.16316,1.16321,1.16301,1.16306,0
2017/10/27,17:48:00,1.16311,1.16321,1.16306,1.16316,0
2017/10/27,17:49:00,1.16316,1.16321,1.16306,1.16321,0
2017/10/27,17:50:00,1.16321,1.16346,1.16316,1.16341,0
2017/10/27,17:51:00,1.16346,1.16356,1.16336,1.16351,0
2017/10/27,17:52:00,1.16351,1.16366,1.16346,1.16346,0
2017/10/27,17:53:00,1.16341,1.16346,1.16311,1.16316,0
2017/10/27,17:54:00,1.16321,1.16321,1.16306,1.16311,0
2017/10/27,17:55:00,1.16301,1.16306,1.16296,1.16296,0
2017/10/27,17:56:00,1.16301,1.16301,1.16296,1.16301,0
2017/10/27,17:57:00,1.16296,1.16301,1.16278,1.16286,0
2017/10/27,17:58:00,1.16281,1.16281,1.16266,1.16271,0
2017/10/27,17:59:00,1.16266,1.16271,1.16251,1.16256,0
2017/10/27,18:00:00,1.16251,1.16276,1.16246,1.16276,0
2017/10/27,18:01:00,1.16276,1.16276,1.16246,1.16261,0
2017/10/27,18:02:00,1.16261,1.16271,1.16251,1.16261,0
2017/10/27,18:03:00,1.16261,1.16266,1.16236,1.16256,0
2017/10/27,18:04:00,1.16256,1.16271,1.16246,1.16246,0
2017/10/27,18:05:00,1.16246,1.16256,1.16241,1.16256,0
2017/10/27,18:06:00,1.16256,1.16271,1.16256,1.16266,0
2017/10/27,18:07:00,1.16266,1.16281,1.16266,1.16276,0
2017/10/27,18:08:00,1.16276,1.16281,1.16266,1.16276,0
2017/10/27,18:09:00,1.16276,1.16276,1.16251,1.16276,0
2017/10/27,18:10:00,1.16271,1.16281,1.16271,1.16281,0
2017/10/27,18:11:00,1.16281,1.16281,1.16261,1.16266,0
2017/10/27,18:12:00,1.16266,1.16281,1.16261,1.16261,0
2017/10/27,18:13:00,1.16266,1.16281,1.16261,1.16266,0
2017/10/27,18:14:00,1.16271,1.16271,1.16251,1.16266,0
2017/10/27,18:15:00,1.16271,1.16281,1.16261,1.16276,0
2017/10/27,18:16:00,1.16271,1.16281,1.16271,1.16276,0
2017/10/27,18:17:00,1.16271,1.16281,1.16271,1.16276,0
2017/10/27,18:18:00,1.16271,1.16271,1.16241,1.16261,0
2017/10/27,18:19:00,1.16261,1.16276,1.16261,1.16271,0
2017/10/27,18:20:00,1.16271,1.16281,1.16256,1.16266,0
2017/10/27,18:21:00,1.16261,1.16276,1.16256,1.16276,0
2017/10/27,18:22:00,1.16276,1.16276,1.16251,1.16261,0
2017/10/27,18:23:00,1.16261,1.16266,1.16251,1.16256,0
2017/10/27,18:24:00,1.16256,1.16261,1.16246,1.16251,0
2017/10/27,18:25:00,1.16256,1.16261,1.16246,1.16251,0
2017/10/27,18:26:00,1.16251,1.16251,1.16251,1.16251,0
2017/10/27,18:27:00,1.16256,1.16281,1.16251,1.16251,0
2017/10/27,18:28:00,1.16256,1.16261,1.16256,1.16261,0
2017/10/27,18:29:00,1.16256,1.16261,1.16256,1.16261,0
2017/10/27,18:30:00,1.16261,1.16271,1.16256,1.16261,0
2017/10/27,18:31:00,1.16266,1.16286,1.16266,1.16281,0
2017/10/27,18:32:00,1.16286,1.16296,1.16281,1.16296,0
2017/10/27,18:33:00,1.16296,1.16306,1.16296,1.16301,0
2017/10/27,18:34:00,1.16301,1.16301,1.16286,1.16286,0
2017/10/27,18:35:00,1.16291,1.16301,1.16286,1.16291,0
2017/10/27,18:36:00,1.16296,1.16316,1.16291,1.16311,0
2017/10/27,18:37:00,1.16306,1.16316,1.16306,1.16311,0
2017/10/27,18:38:00,1.16306,1.16306,1.16296,1.16301,0
2017/10/27,18:39:00,1.16296,1.16301,1.16276,1.16301,0
2017/10/27,18:40:00,1.16301,1.16311,1.16301,1.16306,0
2017/10/27,18:41:00,1.16306,1.16326,1.16306,1.16321,0
2017/10/27,18:42:00,1.16316,1.16341,1.16316,1.16336,0
2017/10/27,18:43:00,1.16336,1.16336,1.16311,1.16321,0
2017/10/27,18:44:00,1.16321,1.16321,1.16316,1.16316,0
2017/10/27,18:45:00,1.16311,1.16311,1.16301,1.16301,0
2017/10/27,18:46:00,1.16301,1.16301,1.16291,1.16296,0
2017/10/27,18:47:00,1.16301,1.16311,1.16296,1.16311,0
2017/10/27,18:48:00,1.16316,1.16316,1.16306,1.16311,0
2017/10/27,18:49:00,1.16316,1.16316,1.16311,1.16316,0
2017/10/27,18:50:00,1.16316,1.16331,1.16316,1.16321,0
2017/10/27,18:51:00,1.16316,1.16321,1.16306,1.16306,0
2017/10/27,18:52:00,1.16311,1.16326,1.16311,1.16316,0
2017/10/27,18:53:00,1.16321,1.16336,1.16321,1.16336,0
2017/10/27,18:54:00,1.16336,1.16361,1.16336,1.16361,0
2017/10/27,18:55:00,1.16361,1.16366,1.16341,1.16341,0
2017/10/27,18:56:00,1.16346,1.16346,1.16336,1.16341,0
2017/10/27,18:57:00,1.16336,1.16336,1.16326,1.16326,0
2017/10/27,18:58:00,1.16331,1.16336,1.16321,1.16336,0
2017/10/27,18:59:00,1.16331,1.16346,1.16331,1.16336,0
2017/10/27,19:00:00,1.16336,1.16356,1.16336,1.16346,0
2017/10/27,19:01:00,1.16346,1.16356,1.16341,1.16351,0
2017/10/27,19:02:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/27,19:03:00,1.16351,1.16356,1.16346,1.16356,0
2017/10/27,19:04:00,1.16351,1.16361,1.16346,1.16356,0
2017/10/27,19:05:00,1.16356,1.16356,1.16331,1.16351,0
2017/10/27,19:06:00,1.16346,1.16356,1.16321,1.16331,0
2017/10/27,19:07:00,1.16326,1.16336,1.16326,1.16336,0
2017/10/27,19:08:00,1.16336,1.16351,1.16336,1.16351,0
2017/10/27,19:09:00,1.16346,1.16356,1.16346,1.16351,0
2017/10/27,19:10:00,1.16351,1.16356,1.16351,1.16351,0
2017/10/27,19:11:00,1.16351,1.16366,1.16346,1.16346,0
2017/10/27,19:12:00,1.16346,1.16351,1.16331,1.16331,0
2017/10/27,19:13:00,1.16326,1.16361,1.16301,1.16361,0
2017/10/27,19:14:00,1.16361,1.16391,1.16361,1.16366,0
2017/10/27,19:15:00,1.16371,1.16386,1.16361,1.16366,0
2017/10/27,19:16:00,1.16361,1.16366,1.16351,1.16351,0
2017/10/27,19:17:00,1.16351,1.16361,1.16336,1.16351,0
2017/10/27,19:18:00,1.16341,1.16341,1.16331,1.16341,0
2017/10/27,19:19:00,1.16336,1.16341,1.16326,1.16331,0
2017/10/27,19:20:00,1.16326,1.16331,1.16316,1.16321,0
2017/10/27,19:21:00,1.16326,1.16331,1.16301,1.16311,0
2017/10/27,19:22:00,1.16296,1.16306,1.16286,1.16296,0
2017/10/27,19:23:00,1.16291,1.16296,1.16266,1.16276,0
2017/10/27,19:24:00,1.16276,1.16276,1.16271,1.16276,0
2017/10/27,19:25:00,1.16276,1.16281,1.16276,1.16276,0
2017/10/27,19:26:00,1.16271,1.16281,1.16266,1.16276,0
2017/10/27,19:27:00,1.16281,1.16281,1.16276,1.16281,0
2017/10/27,19:28:00,1.16281,1.16281,1.16276,1.16276,0
2017/10/27,19:29:00,1.16281,1.16281,1.16271,1.16276,0
2017/10/27,19:30:00,1.16271,1.16276,1.16256,1.16261,0
2017/10/27,19:31:00,1.16256,1.16261,1.16256,1.16261,0
2017/10/27,19:32:00,1.16261,1.16261,1.16251,1.16251,0
2017/10/27,19:33:00,1.16251,1.16261,1.16241,1.16241,0
2017/10/27,19:34:00,1.16241,1.16251,1.16236,1.16241,0
2017/10/27,19:35:00,1.16246,1.16251,1.16241,1.16241,0
2017/10/27,19:36:00,1.16241,1.16251,1.16241,1.16251,0
2017/10/27,19:37:00,1.16251,1.16251,1.16241,1.16246,0
2017/10/27,19:38:00,1.16246,1.16251,1.16246,1.16251,0
2017/10/27,19:39:00,1.16251,1.16251,1.16246,1.16246,0
2017/10/27,19:40:00,1.16246,1.16246,1.16236,1.16236,0
2017/10/27,19:41:00,1.16236,1.16251,1.16231,1.16246,0
2017/10/27,19:42:00,1.16241,1.16246,1.16231,1.16231,0
2017/10/27,19:43:00,1.16236,1.16241,1.16231,1.16241,0
2017/10/27,19:44:00,1.16241,1.16241,1.16226,1.16231,0
2017/10/27,19:45:00,1.16231,1.16241,1.16216,1.16221,0
2017/10/27,19:46:00,1.16221,1.16231,1.16211,1.16211,0
2017/10/27,19:47:00,1.16216,1.16236,1.16201,1.16226,0
2017/10/27,19:48:00,1.16231,1.16231,1.16221,1.16226,0
2017/10/27,19:49:00,1.16226,1.16236,1.16226,1.16231,0
2017/10/27,19:50:00,1.16236,1.16241,1.16226,1.16241,0
2017/10/27,19:51:00,1.16246,1.16251,1.16246,1.16251,0
2017/10/27,19:52:00,1.16251,1.16256,1.16241,1.16241,0
2017/10/27,19:53:00,1.16241,1.16256,1.16241,1.16246,0
2017/10/27,19:54:00,1.16256,1.16256,1.16241,1.16256,0
2017/10/27,19:55:00,1.16251,1.16261,1.16251,1.16256,0
2017/10/27,19:56:00,1.16251,1.16271,1.16251,1.16266,0
2017/10/27,19:57:00,1.16266,1.16271,1.16261,1.16266,0
2017/10/27,19:58:00,1.16261,1.16276,1.16261,1.16276,0
2017/10/27,19:59:00,1.16281,1.16281,1.16266,1.16266,0
2017/10/27,20:00:00,1.16271,1.16281,1.16266,1.16271,0
2017/10/27,20:01:00,1.16266,1.16266,1.16251,1.16251,0
2017/10/27,20:02:00,1.16261,1.16266,1.16256,1.16261,0
2017/10/27,20:03:00,1.16256,1.16261,1.16251,1.16256,0
2017/10/27,20:04:00,1.16256,1.16256,1.16241,1.16241,0
2017/10/27,20:05:00,1.16246,1.16251,1.16231,1.16236,0
2017/10/27,20:06:00,1.16231,1.16236,1.16211,1.16211,0
2017/10/27,20:07:00,1.16211,1.16231,1.16211,1.16221,0
2017/10/27,20:08:00,1.16221,1.16231,1.16211,1.16211,0
2017/10/27,20:09:00,1.16206,1.16206,1.16166,1.16171,0
2017/10/27,20:10:00,1.16181,1.16181,1.16166,1.16166,0
2017/10/27,20:11:00,1.16171,1.16171,1.16146,1.16161,0
2017/10/27,20:12:00,1.16161,1.16176,1.16161,1.16171,0
2017/10/27,20:13:00,1.16166,1.16176,1.16161,1.16176,0
2017/10/27,20:14:00,1.16171,1.16171,1.16136,1.16136,0
2017/10/27,20:15:00,1.16141,1.16151,1.16141,1.16141,0
2017/10/27,20:16:00,1.16136,1.16146,1.16136,1.16141,0
2017/10/27,20:17:00,1.16136,1.16146,1.16136,1.16141,0
2017/10/27,20:18:00,1.16146,1.16146,1.16121,1.16126,0
2017/10/27,20:19:00,1.16126,1.16136,1.16121,1.16131,0
2017/10/27,20:20:00,1.16136,1.16136,1.16126,1.16131,0
2017/10/27,20:21:00,1.16131,1.16136,1.16126,1.16136,0
2017/10/27,20:22:00,1.16136,1.16136,1.16121,1.16126,0
2017/10/27,20:23:00,1.16121,1.16131,1.16116,1.16121,0
2017/10/27,20:24:00,1.16121,1.16131,1.16121,1.16126,0
2017/10/27,20:25:00,1.16131,1.16136,1.16126,1.16126,0
2017/10/27,20:26:00,1.16131,1.16131,1.16121,1.16121,0
2017/10/27,20:27:00,1.16126,1.16136,1.16126,1.16136,0
2017/10/27,20:28:00,1.16131,1.16136,1.16131,1.16131,0
2017/10/27,20:29:00,1.16131,1.16136,1.16126,1.16131,0
2017/10/27,20:30:00,1.16136,1.16136,1.16126,1.16126,0
2017/10/27,20:31:00,1.16126,1.16136,1.16126,1.16131,0
2017/10/27,20:32:00,1.16131,1.16136,1.16126,1.16131,0
2017/10/27,20:33:00,1.16131,1.16131,1.16126,1.16126,0
2017/10/27,20:34:00,1.16131,1.16136,1.16116,1.16121,0
2017/10/27,20:35:00,1.16116,1.16121,1.16116,1.16116,0
2017/10/27,20:36:00,1.16121,1.16121,1.16116,1.16121,0
2017/10/27,20:37:00,1.16121,1.16121,1.16121,1.16121,0
2017/10/27,20:38:00,1.16126,1.16126,1.16121,1.16126,0
2017/10/27,20:39:00,1.16121,1.16166,1.16121,1.16151,0
2017/10/27,20:40:00,1.16146,1.16161,1.16146,1.16156,0
2017/10/27,20:41:00,1.16161,1.16161,1.16136,1.16136,0
2017/10/27,20:42:00,1.16136,1.16151,1.16131,1.16136,0
2017/10/27,20:43:00,1.16131,1.16141,1.16131,1.16141,0
2017/10/27,20:44:00,1.16141,1.16151,1.16136,1.16141,0
2017/10/27,20:45:00,1.16141,1.16156,1.16141,1.16151,0
2017/10/27,20:46:00,1.16151,1.16151,1.16136,1.16136,0
2017/10/27,20:47:00,1.16141,1.16141,1.16126,1.16131,0
2017/10/27,20:48:00,1.16136,1.16136,1.16126,1.16126,0
2017/10/27,20:49:00,1.16131,1.16131,1.16126,1.16131,0
2017/10/27,20:50:00,1.16131,1.16136,1.16126,1.16136,0
2017/10/27,20:51:00,1.16136,1.16151,1.16116,1.16121,0
2017/10/27,20:52:00,1.16121,1.16121,1.16091,1.16091,0
2017/10/27,20:53:00,1.16091,1.16096,1.16071,1.16071,0
2017/10/27,20:54:00,1.16076,1.16081,1.16066,1.16071,0
2017/10/27,20:55:00,1.16076,1.16076,1.16066,1.16071,0
2017/10/27,20:56:00,1.16071,1.16076,1.16066,1.16071,0
2017/10/27,20:57:00,1.16071,1.16071,1.16066,1.16071,0
2017/10/27,20:58:00,1.16066,1.16081,1.16056,1.16071,0
2017/10/27,20:59:00,1.16076,1.16076,1.16051,1.16071,0
2017/10/27,21:00:00,1.16071,1.16081,1.16061,1.16081,0
2017/10/27,21:01:00,1.16081,1.16091,1.16071,1.16081,0
2017/10/27,21:02:00,1.16086,1.16091,1.16066,1.16066,0
2017/10/27,21:03:00,1.16066,1.16081,1.16066,1.16071,0
2017/10/27,21:04:00,1.16071,1.16081,1.16071,1.16081,0
2017/10/27,21:05:00,1.16081,1.16081,1.16066,1.16081,0
2017/10/27,21:06:00,1.16081,1.16081,1.16051,1.16051,0
2017/10/27,21:07:00,1.16051,1.16051,1.16041,1.16046,0
2017/10/27,21:08:00,1.16041,1.16061,1.16041,1.16056,0
2017/10/27,21:09:00,1.16061,1.16071,1.16056,1.16071,0
2017/10/27,21:10:00,1.16066,1.16071,1.16061,1.16061,0
2017/10/27,21:11:00,1.16066,1.16071,1.16061,1.16071,0
2017/10/27,21:12:00,1.16071,1.16071,1.16061,1.16071,0
2017/10/27,21:13:00,1.16071,1.16071,1.16036,1.16041,0
2017/10/27,21:14:00,1.16036,1.16051,1.16036,1.16051,0
2017/10/27,21:15:00,1.16051,1.16056,1.16046,1.16051,0
2017/10/27,21:16:00,1.16051,1.16066,1.16051,1.16056,0
2017/10/27,21:17:00,1.16061,1.16071,1.16061,1.16066,0
2017/10/27,21:18:00,1.16061,1.16071,1.16061,1.16066,0
2017/10/27,21:19:00,1.16066,1.16066,1.16046,1.16051,0
2017/10/27,21:20:00,1.16046,1.16051,1.16036,1.16041,0
2017/10/27,21:21:00,1.16041,1.16061,1.16036,1.16061,0
2017/10/27,21:22:00,1.16061,1.16091,1.16061,1.16086,0
2017/10/27,21:23:00,1.16091,1.16101,1.16076,1.16096,0
2017/10/27,21:24:00,1.16096,1.16101,1.16086,1.16091,0
2017/10/27,21:25:00,1.16091,1.16111,1.16086,1.16106,0
2017/10/27,21:26:00,1.16106,1.16111,1.16101,1.16111,0
2017/10/27,21:27:00,1.16111,1.16111,1.16101,1.16101,0
2017/10/27,21:28:00,1.16101,1.16101,1.16096,1.16096,0
2017/10/27,21:29:00,1.16091,1.16096,1.16071,1.16076,0
2017/10/27,21:30:00,1.16076,1.16101,1.16076,1.16096,0
2017/10/27,21:31:00,1.16091,1.16091,1.15886,1.15901,0
2017/10/27,21:32:00,1.15901,1.15976,1.15891,1.15971,0
2017/10/27,21:33:00,1.15971,1.15986,1.15946,1.15976,0
2017/10/27,21:34:00,1.15976,1.16071,1.15976,1.16066,0
2017/10/27,21:35:00,1.16061,1.16066,1.15981,1.15981,0
2017/10/27,21:36:00,1.15981,1.16006,1.15961,1.15971,0
2017/10/27,21:37:00,1.15966,1.16021,1.15966,1.15986,0
2017/10/27,21:38:00,1.15986,1.16026,1.15986,1.16021,0
2017/10/27,21:39:00,1.16021,1.16031,1.15976,1.16006,0
2017/10/27,21:40:00,1.16006,1.16006,1.15951,1.15956,0
2017/10/27,21:41:00,1.15951,1.15981,1.15946,1.15966,0
2017/10/27,21:42:00,1.15966,1.15971,1.15921,1.15951,0
2017/10/27,21:43:00,1.15956,1.15976,1.15931,1.15946,0
2017/10/27,21:44:00,1.15946,1.15976,1.15936,1.15951,0
2017/10/27,21:45:00,1.15956,1.15986,1.15951,1.15966,0
2017/10/27,21:46:00,1.15961,1.15971,1.15951,1.15966,0
2017/10/27,21:47:00,1.15971,1.16011,1.15966,1.16006,0
2017/10/27,21:48:00,1.16011,1.16031,1.15996,1.16031,0
2017/10/27,21:49:00,1.16031,1.16121,1.16021,1.16091,0
2017/10/27,21:50:00,1.16086,1.16096,1.16066,1.16076,0
2017/10/27,21:51:00,1.16071,1.16086,1.16061,1.16086,0
2017/10/27,21:52:00,1.16091,1.16111,1.16086,1.16101,0
2017/10/27,21:53:00,1.16096,1.16096,1.16061,1.16066,0
2017/10/27,21:54:00,1.16066,1.16066,1.16031,1.16031,0
2017/10/27,21:55:00,1.16026,1.16036,1.16006,1.16016,0
2017/10/27,21:56:00,1.16016,1.16016,1.15976,1.15991,0
2017/10/27,21:57:00,1.15996,1.16001,1.15986,1.15991,0
2017/10/27,21:58:00,1.15981,1.15991,1.15946,1.15946,0
2017/10/27,21:59:00,1.15941,1.15976,1.15941,1.15976,0
2017/10/27,22:00:00,1.15976,1.16001,1.15971,1.15996,0
2017/10/27,22:01:00,1.15991,1.16001,1.15961,1.15971,0
2017/10/27,22:02:00,1.15971,1.15976,1.15946,1.15961,0
2017/10/27,22:03:00,1.15956,1.15986,1.15956,1.15961,0
2017/10/27,22:04:00,1.15966,1.16016,1.15961,1.15986,0
2017/10/27,22:05:00,1.15981,1.16011,1.15981,1.16001,0
2017/10/27,22:06:00,1.16001,1.16001,1.15986,1.16001,0
2017/10/27,22:07:00,1.16001,1.16001,1.15996,1.16001,0
2017/10/27,22:08:00,1.16001,1.16001,1.15986,1.15991,0
2017/10/27,22:09:00,1.15981,1.15991,1.15961,1.15981,0
2017/10/27,22:10:00,1.15976,1.15981,1.15951,1.15966,0
2017/10/27,22:11:00,1.15961,1.15976,1.15951,1.15976,0
2017/10/27,22:12:00,1.15976,1.15986,1.15971,1.15986,0
2017/10/27,22:13:00,1.15981,1.15981,1.15966,1.15981,0
2017/10/27,22:14:00,1.15976,1.15996,1.15971,1.15991,0
2017/10/27,22:15:00,1.15991,1.16001,1.15981,1.15996,0
2017/10/27,22:16:00,1.16001,1.16001,1.15991,1.15996,0
2017/10/27,22:17:00,1.15991,1.15996,1.15981,1.15996,0
2017/10/27,22:18:00,1.15991,1.16001,1.15991,1.16001,0
2017/10/27,22:19:00,1.15996,1.16001,1.15996,1.16001,0
2017/10/27,22:20:00,1.16001,1.16001,1.15991,1.15991,0
2017/10/27,22:21:00,1.15986,1.15986,1.15976,1.15976,0
2017/10/27,22:22:00,1.15981,1.15981,1.15951,1.15971,0
2017/10/27,22:23:00,1.15976,1.16001,1.15971,1.16001,0
2017/10/27,22:24:00,1.16006,1.16006,1.15986,1.15996,0
2017/10/27,22:25:00,1.15996,1.15996,1.15961,1.15991,0
2017/10/27,22:26:00,1.15986,1.16001,1.15981,1.15991,0
2017/10/27,22:27:00,1.15996,1.16046,1.15991,1.16026,0
2017/10/27,22:28:00,1.16031,1.16036,1.15996,1.16021,0
2017/10/27,22:29:00,1.16021,1.16021,1.15921,1.15986,0
2017/10/27,22:30:00,1.15976,1.15986,1.15956,1.15971,0
2017/10/27,22:31:00,1.15981,1.16061,1.15981,1.16051,0
2017/10/27,22:32:00,1.16051,1.16066,1.16006,1.16011,0
2017/10/27,22:33:00,1.16006,1.16011,1.15931,1.15941,0
2017/10/27,22:34:00,1.15936,1.15966,1.15926,1.15951,0
2017/10/27,22:35:00,1.15956,1.15966,1.15946,1.15951,0
2017/10/27,22:36:00,1.15946,1.15951,1.15916,1.15931,0
2017/10/27,22:37:00,1.15926,1.15931,1.15901,1.15901,0
2017/10/27,22:38:00,1.15901,1.15946,1.15891,1.15941,0
2017/10/27,22:39:00,1.15941,1.15946,1.15901,1.15911,0
2017/10/27,22:40:00,1.15906,1.15926,1.15866,1.15926,0
2017/10/27,22:41:00,1.15931,1.15956,1.15926,1.15941,0
2017/10/27,22:42:00,1.15941,1.15946,1.15911,1.15926,0
2017/10/27,22:43:00,1.15931,1.15936,1.15906,1.15906,0
2017/10/27,22:44:00,1.15906,1.15906,1.15856,1.15896,0
2017/10/27,22:45:00,1.15901,1.15941,1.15901,1.15936,0
2017/10/27,22:46:00,1.15936,1.15956,1.15921,1.15931,0
2017/10/27,22:47:00,1.15941,1.15951,1.15916,1.15926,0
2017/10/27,22:48:00,1.15921,1.15951,1.15921,1.15946,0
2017/10/27,22:49:00,1.15951,1.15951,1.15921,1.15951,0
2017/10/27,22:50:00,1.15951,1.15956,1.15901,1.15916,0
2017/10/27,22:51:00,1.15911,1.15916,1.15881,1.15881,0
2017/10/27,22:52:00,1.15876,1.15886,1.15871,1.15881,0
2017/10/27,22:53:00,1.15876,1.15886,1.15841,1.15856,0
2017/10/27,22:54:00,1.15856,1.15866,1.15826,1.15866,0
2017/10/27,22:55:00,1.15861,1.15866,1.15836,1.15841,0
2017/10/27,22:56:00,1.15846,1.15861,1.15836,1.15841,0
2017/10/27,22:57:00,1.15846,1.15851,1.15831,1.15846,0
2017/10/27,22:58:00,1.15841,1.15846,1.15821,1.15821,0
2017/10/27,22:59:00,1.15816,1.15836,1.15791,1.15836,0
2017/10/27,23:00:00,1.15841,1.15846,1.15801,1.15811,0
2017/10/27,23:01:00,1.15811,1.15826,1.15791,1.15791,0
2017/10/27,23:02:00,1.15796,1.16131,1.15796,1.16081,0
2017/10/27,23:03:00,1.16076,1.16156,1.16061,1.16096,0
2017/10/27,23:04:00,1.16101,1.16166,1.16081,1.16096,0
2017/10/27,23:05:00,1.16106,1.16136,1.16041,1.16041,0
2017/10/27,23:06:00,1.16046,1.16086,1.16026,1.16066,0
2017/10/27,23:07:00,1.16066,1.16116,1.16066,1.16106,0
2017/10/27,23:08:00,1.16096,1.16191,1.16096,1.16186,0
2017/10/27,23:09:00,1.16186,1.16241,1.16151,1.16221,0
2017/10/27,23:10:00,1.16211,1.16236,1.16196,1.16211,0
2017/10/27,23:11:00,1.16206,1.16211,1.16126,1.16131,0
2017/10/27,23:12:00,1.16131,1.16161,1.16131,1.16151,0
2017/10/27,23:13:00,1.16151,1.16176,1.16146,1.16171,0
2017/10/27,23:14:00,1.16176,1.16176,1.16126,1.16136,0
2017/10/27,23:15:00,1.16136,1.16161,1.16131,1.16146,0
2017/10/27,23:16:00,1.16141,1.16156,1.16126,1.16141,0
2017/10/27,23:17:00,1.16146,1.16146,1.16126,1.16136,0
2017/10/27,23:18:00,1.16136,1.16141,1.16096,1.16106,0
2017/10/27,23:19:00,1.16111,1.16121,1.16071,1.16078,0
2017/10/27,23:20:00,1.16077,1.16095,1.16073,1.16074,0
2017/10/27,23:21:00,1.16073,1.16088,1.16049,1.16049,0
2017/10/27,23:22:00,1.16052,1.16076,1.16036,1.16036,0
2017/10/27,23:23:00,1.16040,1.16069,1.16035,1.16069,0
2017/10/27,23:24:00,1.16073,1.16087,1.16049,1.16054,0
2017/10/27,23:25:00,1.16053,1.16069,1.16031,1.16041,0
2017/10/27,23:26:00,1.16041,1.16041,1.15961,1.15961,0
2017/10/27,23:27:00,1.15961,1.16001,1.15961,1.15991,0
2017/10/27,23:28:00,1.15991,1.16011,1.15986,1.15991,0
2017/10/27,23:29:00,1.15991,1.16001,1.15976,1.15976,0
2017/10/27,23:30:00,1.15981,1.16001,1.15961,1.15996,0
2017/10/27,23:31:00,1.15996,1.16066,1.15996,1.16056,0
2017/10/27,23:32:00,1.16046,1.16051,1.16036,1.16051,0
2017/10/27,23:33:00,1.16051,1.16051,1.16016,1.16031,0
2017/10/27,23:34:00,1.16026,1.16056,1.16026,1.16056,0
2017/10/27,23:35:00,1.16056,1.16086,1.16051,1.16086,0
2017/10/27,23:36:00,1.16096,1.16096,1.16061,1.16076,0
2017/10/27,23:37:00,1.16076,1.16076,1.16026,1.16051,0
2017/10/27,23:38:00,1.16051,1.16051,1.16016,1.16016,0
2017/10/27,23:39:00,1.16031,1.16041,1.16016,1.16021,0
2017/10/27,23:40:00,1.16016,1.16021,1.15976,1.15991,0
2017/10/27,23:41:00,1.15991,1.16016,1.15991,1.16011,0
2017/10/27,23:42:00,1.16006,1.16011,1.15956,1.15966,0
2017/10/27,23:43:00,1.15971,1.16001,1.15971,1.16001,0
2017/10/27,23:44:00,1.16001,1.16006,1.15976,1.16001,0
2017/10/27,23:45:00,1.16001,1.16031,1.16001,1.16031,0
2017/10/27,23:46:00,1.16026,1.16036,1.16011,1.16031,0
2017/10/27,23:47:00,1.15986,1.16031,1.15976,1.16021,0
2017/10/27,23:48:00,1.16026,1.16026,1.15996,1.16001,0
2017/10/27,23:49:00,1.16006,1.16016,1.15986,1.15996,0
2017/10/27,23:50:00,1.15996,1.16021,1.15986,1.16021,0
2017/10/27,23:51:00,1.16021,1.16021,1.16001,1.16006,0
2017/10/27,23:52:00,1.16006,1.16021,1.15981,1.15981,0
2017/10/27,23:53:00,1.15971,1.16001,1.15961,1.15961,0
2017/10/27,23:54:00,1.15966,1.16001,1.15966,1.16001,0
2017/10/27,23:55:00,1.15996,1.16011,1.15981,1.16006,0
2017/10/27,23:56:00,1.15996,1.16001,1.15961,1.15971,0
2017/10/27,23:57:00,1.15971,1.15971,1.15956,1.15966,0
2017/10/27,23:58:00,1.15966,1.15966,1.15856,1.15871,0
2017/10/27,23:59:00,1.15871,1.15886,1.15821,1.15831,0
2017/10/28,00:00:00,1.15826,1.15871,1.15806,1.15806,0
2017/10/28,00:01:00,1.15806,1.15846,1.15786,1.15816,0
2017/10/28,00:02:00,1.15831,1.15831,1.15786,1.15811,0
2017/10/28,00:03:00,1.15806,1.15836,1.15801,1.15826,0
2017/10/28,00:04:00,1.15831,1.15861,1.15826,1.15861,0
2017/10/28,00:05:00,1.15861,1.15871,1.15841,1.15866,0
2017/10/28,00:06:00,1.15871,1.15876,1.15841,1.15846,0
2017/10/28,00:07:00,1.15841,1.15861,1.15836,1.15841,0
2017/10/28,00:08:00,1.15841,1.15856,1.15831,1.15846,0
2017/10/28,00:09:00,1.15841,1.15841,1.15806,1.15806,0
2017/10/28,00:10:00,1.15801,1.15831,1.15796,1.15811,0
2017/10/28,00:11:00,1.15806,1.15821,1.15796,1.15806,0
2017/10/28,00:12:00,1.15811,1.15831,1.15801,1.15831,0
2017/10/28,00:13:00,1.15831,1.15851,1.15826,1.15826,0
2017/10/28,00:14:00,1.15821,1.15851,1.15811,1.15826,0
2017/10/28,00:15:00,1.15826,1.15836,1.15821,1.15826,0
2017/10/28,00:16:00,1.15826,1.15826,1.15801,1.15816,0
2017/10/28,00:17:00,1.15821,1.15826,1.15786,1.15786,0
2017/10/28,00:18:00,1.15791,1.15821,1.15786,1.15811,0
2017/10/28,00:19:00,1.15806,1.15821,1.15796,1.15801,0
2017/10/28,00:20:00,1.15796,1.15796,1.15776,1.15781,0
2017/10/28,00:21:00,1.15781,1.15786,1.15776,1.15776,0
2017/10/28,00:22:00,1.15776,1.15806,1.15766,1.15801,0
2017/10/28,00:23:00,1.15801,1.15831,1.15801,1.15806,0
2017/10/28,00:24:00,1.15801,1.15826,1.15801,1.15821,0
2017/10/28,00:25:00,1.15816,1.15831,1.15811,1.15826,0
2017/10/28,00:26:00,1.15826,1.15841,1.15821,1.15836,0
2017/10/28,00:27:00,1.15841,1.15851,1.15836,1.15841,0
2017/10/28,00:28:00,1.15836,1.15841,1.15826,1.15836,0
2017/10/28,00:29:00,1.15836,1.15851,1.15826,1.15836,0
2017/10/28,00:30:00,1.15836,1.15841,1.15816,1.15821,0
2017/10/28,00:31:00,1.15821,1.15821,1.15806,1.15806,0
2017/10/28,00:32:00,1.15811,1.15821,1.15791,1.15796,0
2017/10/28,00:33:00,1.15791,1.15801,1.15791,1.15791,0
2017/10/28,00:34:00,1.15791,1.15796,1.15776,1.15781,0
2017/10/28,00:35:00,1.15791,1.15791,1.15771,1.15771,0
2017/10/28,00:36:00,1.15776,1.15786,1.15741,1.15766,0
2017/10/28,00:37:00,1.15771,1.15771,1.15746,1.15766,0
2017/10/28,00:38:00,1.15766,1.15811,1.15761,1.15811,0
2017/10/28,00:39:00,1.15816,1.15846,1.15816,1.15826,0
2017/10/28,00:40:00,1.15821,1.15826,1.15801,1.15811,0
2017/10/28,00:41:00,1.15806,1.15811,1.15781,1.15781,0
2017/10/28,00:42:00,1.15781,1.15791,1.15771,1.15786,0
2017/10/28,00:43:00,1.15786,1.15786,1.15766,1.15771,0
2017/10/28,00:44:00,1.15766,1.15786,1.15751,1.15776,0
2017/10/28,00:45:00,1.15781,1.15801,1.15776,1.15796,0
2017/10/28,00:46:00,1.15796,1.15816,1.15791,1.15796,0
2017/10/28,00:47:00,1.15801,1.15806,1.15786,1.15806,0
2017/10/28,00:48:00,1.15801,1.15821,1.15796,1.15806,0
2017/10/28,00:49:00,1.15811,1.15811,1.15786,1.15786,0
2017/10/28,00:50:00,1.15791,1.15796,1.15786,1.15791,0
2017/10/28,00:51:00,1.15791,1.15801,1.15786,1.15786,0
2017/10/28,00:52:00,1.15786,1.15811,1.15776,1.15796,0
2017/10/28,00:53:00,1.15791,1.15816,1.15781,1.15806,0
2017/10/28,00:54:00,1.15811,1.15821,1.15791,1.15801,0
2017/10/28,00:55:00,1.15806,1.15816,1.15801,1.15816,0
2017/10/28,00:56:00,1.15811,1.15816,1.15806,1.15811,0
2017/10/28,00:57:00,1.15806,1.15821,1.15806,1.15821,0
2017/10/28,00:58:00,1.15821,1.15826,1.15811,1.15816,0
2017/10/28,00:59:00,1.15816,1.15826,1.15811,1.15816,0
2017/10/28,01:00:00,1.15816,1.15821,1.15811,1.15811,0
2017/10/28,01:01:00,1.15811,1.15831,1.15806,1.15826,0
2017/10/28,01:02:00,1.15831,1.15841,1.15826,1.15826,0
2017/10/28,01:03:00,1.15831,1.15831,1.15816,1.15816,0
2017/10/28,01:04:00,1.15816,1.15831,1.15816,1.15821,0
2017/10/28,01:05:00,1.15826,1.15831,1.15806,1.15806,0
2017/10/28,01:06:00,1.15806,1.15816,1.15801,1.15806,0
2017/10/28,01:07:00,1.15806,1.15806,1.15796,1.15796,0
2017/10/28,01:08:00,1.15801,1.15801,1.15791,1.15801,0
2017/10/28,01:09:00,1.15811,1.15821,1.15801,1.15801,0
2017/10/28,01:10:00,1.15796,1.15801,1.15786,1.15786,0
2017/10/28,01:11:00,1.15791,1.15816,1.15786,1.15811,0
2017/10/28,01:12:00,1.15816,1.15816,1.15796,1.15811,0
2017/10/28,01:13:00,1.15811,1.15816,1.15806,1.15811,0
2017/10/28,01:14:00,1.15816,1.15816,1.15801,1.15806,0
2017/10/28,01:15:00,1.15806,1.15811,1.15796,1.15801,0
2017/10/28,01:16:00,1.15806,1.15816,1.15796,1.15811,0
2017/10/28,01:17:00,1.15816,1.15831,1.15816,1.15821,0
2017/10/28,01:18:00,1.15826,1.15836,1.15821,1.15826,0
2017/10/28,01:19:00,1.15826,1.15831,1.15816,1.15821,0
2017/10/28,01:20:00,1.15821,1.15831,1.15821,1.15826,0
2017/10/28,01:21:00,1.15826,1.15831,1.15816,1.15826,0
2017/10/28,01:22:00,1.15826,1.15831,1.15811,1.15821,0
2017/10/28,01:23:00,1.15821,1.15831,1.15816,1.15831,0
2017/10/28,01:24:00,1.15831,1.15836,1.15831,1.15831,0
2017/10/28,01:25:00,1.15831,1.15851,1.15831,1.15846,0
2017/10/28,01:26:00,1.15846,1.15851,1.15831,1.15836,0
2017/10/28,01:27:00,1.15831,1.15836,1.15816,1.15816,0
2017/10/28,01:28:00,1.15816,1.15826,1.15811,1.15821,0
2017/10/28,01:29:00,1.15821,1.15831,1.15816,1.15831,0
2017/10/28,01:30:00,1.15831,1.15841,1.15831,1.15841,0
2017/10/28,01:31:00,1.15836,1.15846,1.15836,1.15836,0
2017/10/28,01:32:00,1.15836,1.15836,1.15831,1.15836,0
2017/10/28,01:33:00,1.15831,1.15836,1.15831,1.15836,0
2017/10/28,01:34:00,1.15841,1.15851,1.15836,1.15846,0
2017/10/28,01:35:00,1.15851,1.15851,1.15846,1.15851,0
2017/10/28,01:36:00,1.15846,1.15851,1.15836,1.15841,0
2017/10/28,01:37:00,1.15846,1.15851,1.15846,1.15846,0
2017/10/28,01:38:00,1.15851,1.15851,1.15846,1.15846,0
2017/10/28,01:39:00,1.15851,1.15866,1.15851,1.15866,0
2017/10/28,01:40:00,1.15866,1.15876,1.15866,1.15876,0
2017/10/28,01:41:00,1.15876,1.15941,1.15871,1.15907,0
2017/10/28,01:42:00,1.15907,1.15931,1.15896,1.15911,0
2017/10/28,01:43:00,1.15906,1.15911,1.15886,1.15901,0
2017/10/28,01:44:00,1.15896,1.15896,1.15881,1.15881,0
2017/10/28,01:45:00,1.15886,1.15891,1.15881,1.15881,0
2017/10/28,01:46:00,1.15881,1.15886,1.15881,1.15881,0
2017/10/28,01:47:00,1.15876,1.15886,1.15876,1.15876,0
2017/10/28,01:48:00,1.15876,1.15886,1.15876,1.15876,0
2017/10/28,01:49:00,1.15876,1.15886,1.15876,1.15886,0
2017/10/28,01:50:00,1.15886,1.15931,1.15886,1.15906,0
2017/10/28,01:51:00,1.15911,1.15921,1.15901,1.15906,0
2017/10/28,01:52:00,1.15901,1.15911,1.15896,1.15906,0
2017/10/28,01:53:00,1.15901,1.15906,1.15866,1.15871,0
2017/10/28,01:54:00,1.15866,1.15881,1.15866,1.15871,0
2017/10/28,01:55:00,1.15866,1.15881,1.15861,1.15881,0
2017/10/28,01:56:00,1.15886,1.15891,1.15881,1.15886,0
2017/10/28,01:57:00,1.15891,1.15891,1.15876,1.15881,0
2017/10/28,01:58:00,1.15881,1.15896,1.15881,1.15896,0
2017/10/28,01:59:00,1.15896,1.15921,1.15896,1.15906,0
2017/10/28,02:00:00,1.15906,1.15911,1.15901,1.15911,0
2017/10/28,02:01:00,1.15906,1.15931,1.15906,1.15921,0
2017/10/28,02:02:00,1.15921,1.15926,1.15906,1.15906,0
2017/10/28,02:03:00,1.15911,1.15911,1.15896,1.15896,0
2017/10/28,02:04:00,1.15896,1.15901,1.15891,1.15896,0
2017/10/28,02:05:00,1.15901,1.15901,1.15896,1.15896,0
2017/10/28,02:06:00,1.15901,1.15916,1.15896,1.15911,0
2017/10/28,02:07:00,1.15906,1.15906,1.15881,1.15886,0
2017/10/28,02:08:00,1.15886,1.15901,1.15886,1.15896,0
2017/10/28,02:09:00,1.15891,1.15901,1.15886,1.15886,0
2017/10/28,02:10:00,1.15886,1.15886,1.15871,1.15876,0
2017/10/28,02:11:00,1.15871,1.15876,1.15861,1.15871,0
2017/10/28,02:12:00,1.15866,1.15876,1.15866,1.15876,0
2017/10/28,02:13:00,1.15876,1.15876,1.15861,1.15861,0
2017/10/28,02:14:00,1.15861,1.15861,1.15861,1.15861,0
2017/10/28,02:15:00,1.15861,1.15866,1.15861,1.15861,0
2017/10/28,02:16:00,1.15861,1.15861,1.15861,1.15861,0
2017/10/28,02:17:00,1.15861,1.15861,1.15861,1.15861,0
2017/10/28,02:18:00,1.15856,1.15861,1.15856,1.15861,0
2017/10/28,02:19:00,1.15861,1.15861,1.15861,1.15861,0
2017/10/28,02:20:00,1.15861,1.15871,1.15861,1.15871,0
2017/10/28,02:21:00,1.15871,1.15896,1.15871,1.15896,0
2017/10/28,02:22:00,1.15896,1.15916,1.15896,1.15901,0
2017/10/28,02:23:00,1.15901,1.15911,1.15901,1.15911,0
2017/10/28,02:24:00,1.15911,1.15916,1.15906,1.15906,0
2017/10/28,02:25:00,1.15911,1.15921,1.15911,1.15921,0
2017/10/28,02:26:00,1.15916,1.15921,1.15916,1.15921,0
2017/10/28,02:27:00,1.15926,1.15951,1.15926,1.15931,0
2017/10/28,02:28:00,1.15931,1.15931,1.15926,1.15926,0
2017/10/28,02:29:00,1.15931,1.15931,1.15926,1.15931,0
2017/10/28,02:30:00,1.15936,1.15941,1.15926,1.15926,0
2017/10/28,02:31:00,1.15921,1.15926,1.15921,1.15926,0
2017/10/28,02:32:00,1.15926,1.15931,1.15926,1.15931,0
2017/10/28,02:33:00,1.15931,1.15931,1.15926,1.15931,0
2017/10/28,02:34:00,1.15926,1.15941,1.15926,1.15931,0
2017/10/28,02:35:00,1.15931,1.15931,1.15921,1.15921,0
2017/10/28,02:36:00,1.15916,1.15916,1.15916,1.15916,0
2017/10/28,02:37:00,1.15921,1.15926,1.15911,1.15921,0
2017/10/28,02:38:00,1.15916,1.15926,1.15916,1.15926,0
2017/10/28,02:39:00,1.15926,1.15926,1.15916,1.15921,0
2017/10/28,02:40:00,1.15916,1.15941,1.15916,1.15931,0
2017/10/28,02:41:00,1.15926,1.15931,1.15916,1.15921,0
2017/10/28,02:42:00,1.15916,1.15921,1.15916,1.15916,0
2017/10/28,02:43:00,1.15926,1.15926,1.15916,1.15916,0
2017/10/28,02:44:00,1.15911,1.15921,1.15906,1.15911,0
2017/10/28,02:45:00,1.15906,1.15906,1.15896,1.15901,0
2017/10/28,02:46:00,1.15896,1.15901,1.15891,1.15891,0
2017/10/28,02:47:00,1.15886,1.15891,1.15881,1.15886,0
2017/10/28,02:48:00,1.15886,1.15891,1.15881,1.15886,0
2017/10/28,02:49:00,1.15886,1.15891,1.15881,1.15886,0
2017/10/28,02:50:00,1.15886,1.15901,1.15886,1.15901,0
2017/10/28,02:51:00,1.15896,1.15896,1.15896,1.15896,0
2017/10/28,02:52:00,1.15901,1.15911,1.15901,1.15906,0
2017/10/28,02:53:00,1.15901,1.15906,1.15891,1.15896,0
2017/10/28,02:54:00,1.15891,1.15896,1.15876,1.15876,0
2017/10/28,02:55:00,1.15881,1.15881,1.15866,1.15871,0
2017/10/28,02:56:00,1.15871,1.15871,1.15861,1.15861,0
2017/10/28,02:57:00,1.15856,1.15866,1.15856,1.15866,0
2017/10/28,02:58:00,1.15861,1.15866,1.15861,1.15861,0
2017/10/28,02:59:00,1.15866,1.15866,1.15861,1.15866,0
2017/10/28,03:00:00,1.15866,1.15871,1.15866,1.15871,0
2017/10/28,03:01:00,1.15866,1.15871,1.15856,1.15856,0
2017/10/28,03:02:00,1.15861,1.15861,1.15856,1.15856,0
2017/10/28,03:03:00,1.15856,1.15866,1.15856,1.15866,0
2017/10/28,03:04:00,1.15866,1.15886,1.15866,1.15881,0
2017/10/28,03:05:00,1.15881,1.15881,1.15876,1.15881,0
2017/10/28,03:06:00,1.15881,1.15911,1.15881,1.15911,0
2017/10/28,03:07:00,1.15911,1.15941,1.15911,1.15936,0
2017/10/28,03:08:00,1.15941,1.15951,1.15936,1.15946,0
2017/10/28,03:09:00,1.15941,1.15961,1.15941,1.15946,0
2017/10/28,03:10:00,1.15946,1.15961,1.15946,1.15951,0
2017/10/28,03:11:00,1.15956,1.15961,1.15951,1.15961,0
2017/10/28,03:12:00,1.15961,1.15976,1.15961,1.15966,0
2017/10/28,03:13:00,1.15966,1.15976,1.15961,1.15976,0
2017/10/28,03:14:00,1.15981,1.15981,1.15971,1.15976,0
2017/10/28,03:15:00,1.15981,1.15991,1.15971,1.15991,0
2017/10/28,03:16:00,1.15991,1.16001,1.15986,1.15991,0
2017/10/28,03:17:00,1.15986,1.16001,1.15986,1.15986,0
2017/10/28,03:18:00,1.15991,1.15991,1.15976,1.15986,0
2017/10/28,03:19:00,1.15986,1.15991,1.15986,1.15991,0
2017/10/28,03:20:00,1.15991,1.16001,1.15991,1.16001,0
2017/10/28,03:21:00,1.15996,1.16001,1.15996,1.16001,0
2017/10/28,03:22:00,1.15996,1.16001,1.15996,1.15996,0
2017/10/28,03:23:00,1.15996,1.16001,1.15996,1.16001,0
2017/10/28,03:24:00,1.16001,1.16001,1.16001,1.16001,0
2017/10/28,03:25:00,1.16001,1.16001,1.15986,1.15991,0
2017/10/28,03:26:00,1.15986,1.15991,1.15976,1.15986,0
2017/10/28,03:27:00,1.15986,1.15986,1.15966,1.15966,0
2017/10/28,03:28:00,1.15961,1.15961,1.15961,1.15961,0
2017/10/28,03:29:00,1.15956,1.15961,1.15956,1.15961,0
2017/10/28,03:30:00,1.15961,1.15961,1.15951,1.15956,0
2017/10/28,03:31:00,1.15961,1.15966,1.15956,1.15961,0
2017/10/28,03:32:00,1.15966,1.15966,1.15966,1.15966,0
2017/10/28,03:33:00,1.15966,1.15981,1.15966,1.15976,0
2017/10/28,03:34:00,1.15971,1.15976,1.15966,1.15966,0
2017/10/28,03:35:00,1.15966,1.15966,1.15961,1.15966,0
2017/10/28,03:36:00,1.15961,1.15961,1.15951,1.15951,0
2017/10/28,03:37:00,1.15951,1.15951,1.15951,1.15951,0
2017/10/28,03:38:00,1.15951,1.15956,1.15946,1.15946,0
2017/10/28,03:40:00,1.15941,1.15946,1.15936,1.15941,0
2017/10/28,03:41:00,1.15936,1.15946,1.15936,1.15941,0
2017/10/28,03:42:00,1.15946,1.15946,1.15941,1.15941,0
2017/10/28,03:43:00,1.15946,1.15946,1.15931,1.15946,0
2017/10/28,03:44:00,1.15946,1.15951,1.15926,1.15931,0
2017/10/28,03:45:00,1.15936,1.15936,1.15931,1.15931,0
2017/10/28,03:46:00,1.15936,1.15956,1.15931,1.15956,0
2017/10/28,03:47:00,1.15951,1.15956,1.15951,1.15956,0
2017/10/28,03:48:00,1.15956,1.15956,1.15951,1.15956,0
2017/10/28,03:49:00,1.15951,1.15966,1.15951,1.15956,0
2017/10/28,03:50:00,1.15961,1.15961,1.15956,1.15956,0
2017/10/28,03:51:00,1.15961,1.15966,1.15961,1.15966,0
2017/10/28,03:52:00,1.15971,1.15986,1.15971,1.15981,0
2017/10/28,03:53:00,1.15986,1.15991,1.15986,1.15986,0
2017/10/28,03:54:00,1.15991,1.15991,1.15986,1.15986,0
2017/10/28,03:55:00,1.15991,1.15991,1.15986,1.15991,0
2017/10/28,03:56:00,1.15991,1.15996,1.15991,1.15991,0
2017/10/28,03:57:00,1.15996,1.16001,1.15996,1.15996,0
2017/10/28,03:58:00,1.15991,1.15991,1.15981,1.15981,0
2017/10/28,03:59:00,1.15986,1.16001,1.15986,1.16001,0
2017/10/28,04:00:00,1.16001,1.16001,1.15976,1.15976,0
2017/10/28,04:01:00,1.15981,1.15986,1.15976,1.15976,0
2017/10/28,04:02:00,1.15981,1.15991,1.15976,1.15976,0
2017/10/28,04:03:00,1.15981,1.15981,1.15976,1.15976,0
2017/10/28,04:05:00,1.15976,1.15976,1.15971,1.15971,0
2017/10/28,04:06:00,1.15976,1.15976,1.15976,1.15976,0
2017/10/28,04:07:00,1.15981,1.15981,1.15966,1.15966,0
2017/10/28,04:08:00,1.15976,1.15991,1.15971,1.15986,0
2017/10/28,04:09:00,1.15986,1.15996,1.15986,1.15991,0
2017/10/28,04:10:00,1.15996,1.15996,1.15996,1.15996,0
2017/10/28,04:11:00,1.15996,1.15996,1.15996,1.15996,0
2017/10/28,04:12:00,1.15991,1.15996,1.15991,1.15996,0
2017/10/28,04:13:00,1.15991,1.15991,1.15991,1.15991,0
2017/10/28,04:14:00,1.15991,1.16011,1.15986,1.16011,0
2017/10/28,04:15:00,1.16016,1.16021,1.15996,1.16011,0
2017/10/28,04:16:00,1.16006,1.16016,1.15996,1.16011,0
2017/10/28,04:17:00,1.16001,1.16011,1.16001,1.16011,0
2017/10/28,04:18:00,1.16011,1.16016,1.16006,1.16011,0
2017/10/28,04:19:00,1.16001,1.16001,1.15986,1.15996,0
2017/10/28,04:20:00,1.16001,1.16006,1.16001,1.16006,0
2017/10/28,04:21:00,1.16001,1.16011,1.16001,1.16006,0
2017/10/28,04:22:00,1.16011,1.16016,1.16006,1.16011,0
2017/10/28,04:23:00,1.16016,1.16016,1.16001,1.16006,0
2017/10/28,04:24:00,1.16006,1.16041,1.16006,1.16041,0
2017/10/28,04:25:00,1.16041,1.16041,1.16016,1.16021,0
2017/10/28,04:26:00,1.16016,1.16021,1.16016,1.16021,0
2017/10/28,04:27:00,1.16026,1.16031,1.16026,1.16026,0
2017/10/28,04:28:00,1.16026,1.16031,1.16021,1.16031,0
2017/10/28,04:29:00,1.16031,1.16041,1.16026,1.16026,0
2017/10/28,04:30:00,1.16026,1.16031,1.16021,1.16026,0
2017/10/28,04:31:00,1.16021,1.16031,1.16016,1.16026,0
2017/10/28,04:32:00,1.16031,1.16041,1.16026,1.16041,0
2017/10/28,04:33:00,1.16041,1.16041,1.16026,1.16031,0
2017/10/28,04:34:00,1.16031,1.16031,1.16016,1.16016,0
2017/10/28,04:35:00,1.16016,1.16016,1.16006,1.16006,0
2017/10/28,04:37:00,1.16001,1.16031,1.16001,1.16021,0
2017/10/28,04:38:00,1.16026,1.16031,1.16021,1.16021,0
2017/10/28,04:39:00,1.16021,1.16031,1.16021,1.16026,0
2017/10/28,04:40:00,1.16026,1.16041,1.16026,1.16036,0
2017/10/28,04:41:00,1.16031,1.16036,1.16016,1.16016,0
2017/10/28,04:42:00,1.16021,1.16021,1.16011,1.16011,0
2017/10/28,04:43:00,1.16011,1.16021,1.16011,1.16016,0
2017/10/28,04:44:00,1.16021,1.16031,1.16016,1.16026,0
2017/10/28,04:45:00,1.16026,1.16031,1.16026,1.16031,0
2017/10/28,04:46:00,1.16031,1.16031,1.16031,1.16031,0
2017/10/28,04:47:00,1.16026,1.16031,1.16026,1.16031,0
2017/10/28,04:48:00,1.16031,1.16031,1.16021,1.16021,0
2017/10/28,04:49:00,1.16021,1.16026,1.16016,1.16026,0
2017/10/28,04:50:00,1.16026,1.16031,1.16026,1.16026,0
2017/10/28,04:51:00,1.16026,1.16031,1.16011,1.16016,0
2017/10/28,04:52:00,1.16021,1.16021,1.16001,1.16006,0
2017/10/28,04:53:00,1.16011,1.16011,1.16001,1.16001,0
2017/10/28,04:54:00,1.16001,1.16021,1.16001,1.16006,0
2017/10/28,04:55:00,1.16006,1.16006,1.16001,1.16006,0
2017/10/28,04:56:00,1.16006,1.16016,1.16001,1.16011,0
2017/10/28,04:57:00,1.16006,1.16011,1.16001,1.16006,0
2017/10/28,04:58:00,1.16011,1.16011,1.16001,1.16001,0
2017/10/28,04:59:00,1.15996,1.16001,1.15996,1.16001,0
2017/10/28,05:00:00,1.15996,1.16001,1.15986,1.15986,0
2017/10/28,05:01:00,1.15986,1.15991,1.15981,1.15986,0
2017/10/28,05:02:00,1.15986,1.15986,1.15971,1.15971,0
2017/10/28,05:03:00,1.15971,1.15976,1.15971,1.15971,0
2017/10/28,05:04:00,1.15981,1.15996,1.15981,1.15991,0
2017/10/28,05:05:00,1.15986,1.16021,1.15986,1.16006,0
2017/10/28,05:06:00,1.16001,1.16026,1.15991,1.16016,0
2017/10/28,05:07:00,1.16016,1.16026,1.16016,1.16021,0
2017/10/28,05:08:00,1.16026,1.16041,1.16026,1.16036,0
2017/10/28,05:09:00,1.16041,1.16041,1.16036,1.16041,0
2017/10/28,05:10:00,1.16046,1.16046,1.16036,1.16041,0
2017/10/28,05:11:00,1.16041,1.16051,1.16041,1.16051,0
2017/10/28,05:12:00,1.16051,1.16051,1.16041,1.16051,0
2017/10/28,05:13:00,1.16046,1.16051,1.16046,1.16051,0
2017/10/28,05:14:00,1.16046,1.16051,1.16046,1.16051,0
2017/10/28,05:15:00,1.16051,1.16051,1.16041,1.16046,0
2017/10/28,05:16:00,1.16051,1.16051,1.16046,1.16051,0
2017/10/28,05:17:00,1.16051,1.16051,1.16041,1.16046,0
2017/10/28,05:18:00,1.16046,1.16051,1.16046,1.16051,0
2017/10/28,05:19:00,1.16051,1.16051,1.16046,1.16046,0
2017/10/28,05:20:00,1.16051,1.16051,1.16046,1.16046,0
2017/10/28,05:21:00,1.16051,1.16061,1.16051,1.16051,0
2017/10/28,05:22:00,1.16056,1.16056,1.16046,1.16046,0
2017/10/28,05:25:00,1.16046,1.16046,1.16046,1.16046,0
2017/10/28,05:26:00,1.16051,1.16051,1.16046,1.16046,0
2017/10/28,05:27:00,1.16041,1.16051,1.16041,1.16046,0
2017/10/28,05:28:00,1.16046,1.16051,1.16046,1.16051,0
2017/10/28,05:29:00,1.16046,1.16046,1.16046,1.16046,0
2017/10/28,05:30:00,1.16051,1.16051,1.16046,1.16051,0
2017/10/28,05:31:00,1.16051,1.16051,1.16051,1.16051,0
2017/10/28,05:32:00,1.16051,1.16071,1.16046,1.16056,0
2017/10/28,05:33:00,1.16061,1.16086,1.16056,1.16081,0
2017/10/28,05:34:00,1.16086,1.16091,1.16081,1.16091,0
2017/10/28,05:35:00,1.16086,1.16091,1.16086,1.16086,0
2017/10/28,05:36:00,1.16081,1.16086,1.16081,1.16086,0
2017/10/28,05:37:00,1.16081,1.16086,1.16081,1.16086,0
2017/10/28,05:39:00,1.16091,1.16091,1.16076,1.16076,0
2017/10/28,05:40:00,1.16086,1.16091,1.16086,1.16086,0
2017/10/28,05:41:00,1.16081,1.16086,1.16071,1.16081,0
2017/10/28,05:42:00,1.16081,1.16081,1.16071,1.16081,0
2017/10/28,05:43:00,1.16081,1.16086,1.16081,1.16086,0
2017/10/28,05:44:00,1.16086,1.16086,1.16081,1.16081,0
2017/10/28,05:45:00,1.16081,1.16081,1.16076,1.16081,0
2017/10/28,05:46:00,1.16081,1.16086,1.16066,1.16076,0
2017/10/28,05:47:00,1.16066,1.16071,1.16056,1.16056,0
2017/10/28,05:48:00,1.16056,1.16061,1.16041,1.16046,0
2017/10/28,05:49:00,1.16056,1.16056,1.16056,1.16056,0
2017/10/28,05:50:00,1.16051,1.16066,1.16046,1.16051,0
2017/10/28,05:51:00,1.16056,1.16071,1.16056,1.16071,0
2017/10/28,05:52:00,1.16071,1.16076,1.16071,1.16076,0
2017/10/28,05:53:00,1.16076,1.16081,1.16076,1.16081,0
2017/10/28,05:54:00,1.16076,1.16091,1.16071,1.16086,0
2017/10/28,05:55:00,1.16086,1.16091,1.16076,1.16086,0
2017/10/28,05:56:00,1.16086,1.16101,1.16086,1.16096,0
2017/10/28,05:57:00,1.16096,1.16096,1.16091,1.16096,0
2017/10/28,05:58:00,1.16096,1.16116,1.16086,1.16111,0
2017/10/28,05:59:00,1.16106,1.16116,1.16101,1.16116,0
2017/10/30,06:01:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,06:03:00,1.16124,1.16124,1.16122,1.16124,0
2017/10/30,06:04:00,1.16125,1.16137,1.16125,1.16137,0
2017/10/30,06:05:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,06:07:00,1.16146,1.16146,1.16131,1.16131,0
2017/10/30,06:08:00,1.16111,1.16111,1.16111,1.16111,0
2017/10/30,06:09:00,1.16111,1.16131,1.16111,1.16131,0
2017/10/30,06:10:00,1.16151,1.16151,1.16146,1.16146,0
2017/10/30,06:11:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,06:12:00,1.16151,1.16166,1.16151,1.16166,0
2017/10/30,06:13:00,1.16151,1.16161,1.16151,1.16151,0
2017/10/30,06:16:00,1.16141,1.16141,1.16136,1.16136,0
2017/10/30,06:17:00,1.16131,1.16166,1.16131,1.16166,0
2017/10/30,06:18:00,1.16161,1.16161,1.16151,1.16151,0
2017/10/30,06:19:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,06:21:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,06:22:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,06:24:00,1.16161,1.16161,1.16111,1.16111,0
2017/10/30,06:25:00,1.16166,1.16166,1.16166,1.16166,0
2017/10/30,06:26:00,1.16166,1.16166,1.16100,1.16100,0
2017/10/30,06:27:00,1.16100,1.16100,1.16099,1.16099,0
2017/10/30,06:28:00,1.16098,1.16099,1.16097,1.16099,0
2017/10/30,06:29:00,1.16099,1.16099,1.16099,1.16099,0
2017/10/30,06:30:00,1.16099,1.16099,1.16099,1.16099,0
2017/10/30,06:31:00,1.16099,1.16099,1.16087,1.16091,0
2017/10/30,06:32:00,1.16089,1.16131,1.16089,1.16131,0
2017/10/30,06:33:00,1.16124,1.16128,1.16121,1.16121,0
2017/10/30,06:34:00,1.16126,1.16126,1.16121,1.16122,0
2017/10/30,06:35:00,1.16125,1.16125,1.16121,1.16121,0
2017/10/30,06:36:00,1.16124,1.16125,1.16121,1.16125,0
2017/10/30,06:37:00,1.16125,1.16125,1.16092,1.16096,0
2017/10/30,06:38:00,1.16098,1.16098,1.16089,1.16093,0
2017/10/30,06:39:00,1.16091,1.16101,1.16085,1.16086,0
2017/10/30,06:40:00,1.16085,1.16088,1.16081,1.16084,0
2017/10/30,06:41:00,1.16081,1.16087,1.16081,1.16084,0
2017/10/30,06:42:00,1.16083,1.16086,1.16083,1.16086,0
2017/10/30,06:43:00,1.16088,1.16092,1.16087,1.16087,0
2017/10/30,06:44:00,1.16091,1.16091,1.16087,1.16091,0
2017/10/30,06:45:00,1.16087,1.16091,1.16067,1.16067,0
2017/10/30,06:46:00,1.16068,1.16069,1.16066,1.16066,0
2017/10/30,06:47:00,1.16069,1.16069,1.16069,1.16069,0
2017/10/30,06:48:00,1.16069,1.16071,1.16069,1.16071,0
2017/10/30,06:49:00,1.16071,1.16071,1.16071,1.16071,0
2017/10/30,06:50:00,1.16071,1.16071,1.16071,1.16071,0
2017/10/30,06:51:00,1.16071,1.16071,1.16071,1.16071,0
2017/10/30,06:52:00,1.16073,1.16073,1.16073,1.16073,0
2017/10/30,06:53:00,1.16073,1.16073,1.16073,1.16073,0
2017/10/30,06:54:00,1.16073,1.16073,1.16071,1.16071,0
2017/10/30,06:56:00,1.16071,1.16071,1.16071,1.16071,0
2017/10/30,06:57:00,1.16071,1.16071,1.16071,1.16071,0
2017/10/30,06:58:00,1.16071,1.16071,1.16069,1.16069,0
2017/10/30,06:59:00,1.16071,1.16075,1.16069,1.16069,0
2017/10/30,07:00:00,1.16069,1.16075,1.16069,1.16071,0
2017/10/30,07:01:00,1.16070,1.16070,1.16024,1.16041,0
2017/10/30,07:02:00,1.16051,1.16076,1.16051,1.16076,0
2017/10/30,07:03:00,1.16066,1.16076,1.16066,1.16071,0
2017/10/30,07:04:00,1.16071,1.16076,1.16061,1.16061,0
2017/10/30,07:05:00,1.16061,1.16061,1.16051,1.16056,0
2017/10/30,07:06:00,1.16061,1.16066,1.16056,1.16056,0
2017/10/30,07:07:00,1.16051,1.16051,1.16046,1.16046,0
2017/10/30,07:08:00,1.16041,1.16051,1.16041,1.16051,0
2017/10/30,07:09:00,1.16051,1.16051,1.16051,1.16051,0
2017/10/30,07:10:00,1.16046,1.16046,1.16011,1.16031,0
2017/10/30,07:11:00,1.16036,1.16051,1.16011,1.16016,0
2017/10/30,07:12:00,1.16016,1.16016,1.16001,1.16001,0
2017/10/30,07:13:00,1.16011,1.16016,1.16011,1.16011,0
2017/10/30,07:14:00,1.16011,1.16011,1.15981,1.15986,0
2017/10/30,07:15:00,1.15981,1.15981,1.15976,1.15976,0
2017/10/30,07:16:00,1.15971,1.15976,1.15971,1.15971,0
2017/10/30,07:17:00,1.15976,1.15996,1.15976,1.15991,0
2017/10/30,07:18:00,1.15986,1.15986,1.15986,1.15986,0
2017/10/30,07:19:00,1.15986,1.15986,1.15971,1.15971,0
2017/10/30,07:20:00,1.15971,1.15971,1.15951,1.15951,0
2017/10/30,07:21:00,1.15951,1.15971,1.15951,1.15956,0
2017/10/30,07:22:00,1.15966,1.15986,1.15966,1.15986,0
2017/10/30,07:23:00,1.15991,1.15991,1.15966,1.15971,0
2017/10/30,07:24:00,1.15971,1.15971,1.15951,1.15961,0
2017/10/30,07:25:00,1.15961,1.15971,1.15961,1.15971,0
2017/10/30,07:26:00,1.15966,1.15971,1.15966,1.15971,0
2017/10/30,07:27:00,1.15961,1.15961,1.15961,1.15961,0
2017/10/30,07:28:00,1.15961,1.15961,1.15956,1.15961,0
2017/10/30,07:29:00,1.15961,1.15961,1.15961,1.15961,0
2017/10/30,07:30:00,1.15961,1.15961,1.15961,1.15961,0
2017/10/30,07:31:00,1.15961,1.15961,1.15961,1.15961,0
2017/10/30,07:32:00,1.15956,1.15956,1.15956,1.15956,0
2017/10/30,07:33:00,1.15956,1.15971,1.15956,1.15966,0
2017/10/30,07:34:00,1.15966,1.15991,1.15956,1.15956,0
2017/10/30,07:35:00,1.15961,1.15961,1.15951,1.15951,0
2017/10/30,07:36:00,1.15956,1.15961,1.15956,1.15961,0
2017/10/30,07:38:00,1.15961,1.15966,1.15961,1.15966,0
2017/10/30,07:39:00,1.15966,1.15966,1.15966,1.15966,0
2017/10/30,07:40:00,1.15966,1.15966,1.15966,1.15966,0
2017/10/30,07:42:00,1.15981,1.15991,1.15951,1.15951,0
2017/10/30,07:43:00,1.15951,1.15951,1.15951,1.15951,0
2017/10/30,07:44:00,1.15951,1.15961,1.15946,1.15961,0
2017/10/30,07:45:00,1.15971,1.15971,1.15971,1.15971,0
2017/10/30,07:46:00,1.15971,1.15986,1.15971,1.15981,0
2017/10/30,07:47:00,1.15981,1.15981,1.15966,1.15971,0
2017/10/30,07:48:00,1.15976,1.15991,1.15976,1.15991,0
2017/10/30,07:49:00,1.15991,1.15991,1.15981,1.15981,0
2017/10/30,07:51:00,1.15981,1.15981,1.15976,1.15981,0
2017/10/30,07:52:00,1.15971,1.15971,1.15956,1.15961,0
2017/10/30,07:53:00,1.15956,1.15956,1.15956,1.15956,0
2017/10/30,07:54:00,1.15961,1.15966,1.15961,1.15966,0
2017/10/30,07:55:00,1.15966,1.15966,1.15966,1.15966,0
2017/10/30,07:56:00,1.15966,1.15966,1.15961,1.15961,0
2017/10/30,07:58:00,1.15966,1.15966,1.15966,1.15966,0
2017/10/30,08:00:00,1.15961,1.15961,1.15961,1.15961,0
2017/10/30,08:01:00,1.15966,1.15986,1.15966,1.15986,0
2017/10/30,08:02:00,1.15991,1.16001,1.15991,1.16001,0
2017/10/30,08:03:00,1.16001,1.16016,1.16001,1.16011,0
2017/10/30,08:04:00,1.16011,1.16011,1.16006,1.16011,0
2017/10/30,08:05:00,1.16011,1.16026,1.16011,1.16021,0
2017/10/30,08:06:00,1.16021,1.16021,1.16021,1.16021,0
2017/10/30,08:07:00,1.16021,1.16051,1.16021,1.16046,0
2017/10/30,08:08:00,1.16046,1.16056,1.16046,1.16056,0
2017/10/30,08:09:00,1.16061,1.16101,1.16061,1.16086,0
2017/10/30,08:10:00,1.16091,1.16091,1.16061,1.16061,0
2017/10/30,08:11:00,1.16056,1.16081,1.16051,1.16076,0
2017/10/30,08:12:00,1.16081,1.16091,1.16081,1.16086,0
2017/10/30,08:13:00,1.16081,1.16091,1.16081,1.16091,0
2017/10/30,08:14:00,1.16091,1.16091,1.16076,1.16081,0
2017/10/30,08:15:00,1.16086,1.16086,1.16081,1.16081,0
2017/10/30,08:17:00,1.16086,1.16086,1.16086,1.16086,0
2017/10/30,08:18:00,1.16086,1.16086,1.16086,1.16086,0
2017/10/30,08:20:00,1.16091,1.16096,1.16091,1.16096,0
2017/10/30,08:21:00,1.16091,1.16091,1.16091,1.16091,0
2017/10/30,08:22:00,1.16086,1.16101,1.16086,1.16096,0
2017/10/30,08:23:00,1.16096,1.16101,1.16096,1.16101,0
2017/10/30,08:24:00,1.16101,1.16101,1.16101,1.16101,0
2017/10/30,08:25:00,1.16096,1.16106,1.16096,1.16101,0
2017/10/30,08:26:00,1.16096,1.16096,1.16091,1.16091,0
2017/10/30,08:27:00,1.16086,1.16086,1.16076,1.16076,0
2017/10/30,08:29:00,1.16076,1.16076,1.16066,1.16076,0
2017/10/30,08:30:00,1.16076,1.16081,1.16076,1.16076,0
2017/10/30,08:32:00,1.16081,1.16086,1.16081,1.16081,0
2017/10/30,08:33:00,1.16076,1.16076,1.16066,1.16066,0
2017/10/30,08:34:00,1.16061,1.16066,1.16056,1.16056,0
2017/10/30,08:35:00,1.16051,1.16051,1.16046,1.16051,0
2017/10/30,08:36:00,1.16046,1.16046,1.16041,1.16046,0
2017/10/30,08:37:00,1.16056,1.16066,1.16051,1.16051,0
2017/10/30,08:38:00,1.16056,1.16071,1.16056,1.16071,0
2017/10/30,08:39:00,1.16076,1.16076,1.16071,1.16071,0
2017/10/30,08:40:00,1.16076,1.16076,1.16071,1.16071,0
2017/10/30,08:41:00,1.16076,1.16076,1.16071,1.16076,0
2017/10/30,08:42:00,1.16076,1.16076,1.16076,1.16076,0
2017/10/30,08:43:00,1.16076,1.16076,1.16071,1.16071,0
2017/10/30,08:44:00,1.16076,1.16076,1.16071,1.16071,0
2017/10/30,08:45:00,1.16066,1.16076,1.16066,1.16076,0
2017/10/30,08:46:00,1.16071,1.16076,1.16071,1.16076,0
2017/10/30,08:47:00,1.16076,1.16081,1.16076,1.16076,0
2017/10/30,08:48:00,1.16081,1.16081,1.16076,1.16076,0
2017/10/30,08:49:00,1.16076,1.16076,1.16066,1.16066,0
2017/10/30,08:50:00,1.16066,1.16066,1.16066,1.16066,0
2017/10/30,08:51:00,1.16066,1.16066,1.16056,1.16061,0
2017/10/30,08:52:00,1.16056,1.16056,1.16046,1.16051,0
2017/10/30,08:53:00,1.16046,1.16051,1.16041,1.16051,0
2017/10/30,08:54:00,1.16056,1.16061,1.16056,1.16061,0
2017/10/30,08:55:00,1.16061,1.16061,1.16061,1.16061,0
2017/10/30,08:56:00,1.16061,1.16076,1.16061,1.16076,0
2017/10/30,08:57:00,1.16071,1.16076,1.16051,1.16056,0
2017/10/30,08:58:00,1.16056,1.16056,1.16046,1.16051,0
2017/10/30,08:59:00,1.16046,1.16051,1.16046,1.16051,0
2017/10/30,09:00:00,1.16051,1.16066,1.16051,1.16066,0
2017/10/30,09:01:00,1.16066,1.16076,1.16061,1.16071,0
2017/10/30,09:02:00,1.16071,1.16076,1.16066,1.16071,0
2017/10/30,09:03:00,1.16076,1.16076,1.16061,1.16071,0
2017/10/30,09:04:00,1.16066,1.16066,1.16061,1.16061,0
2017/10/30,09:05:00,1.16056,1.16056,1.16041,1.16051,0
2017/10/30,09:06:00,1.16051,1.16061,1.16051,1.16061,0
2017/10/30,09:07:00,1.16056,1.16056,1.16016,1.16021,0
2017/10/30,09:08:00,1.16026,1.16046,1.16026,1.16046,0
2017/10/30,09:09:00,1.16041,1.16041,1.16031,1.16036,0
2017/10/30,09:10:00,1.16036,1.16041,1.16036,1.16041,0
2017/10/30,09:11:00,1.16046,1.16066,1.16046,1.16061,0
2017/10/30,09:12:00,1.16066,1.16081,1.16061,1.16081,0
2017/10/30,09:13:00,1.16086,1.16086,1.16066,1.16071,0
2017/10/30,09:14:00,1.16066,1.16071,1.16051,1.16051,0
2017/10/30,09:15:00,1.16051,1.16066,1.16051,1.16061,0
2017/10/30,09:16:00,1.16061,1.16071,1.16061,1.16066,0
2017/10/30,09:17:00,1.16066,1.16071,1.16051,1.16056,0
2017/10/30,09:18:00,1.16056,1.16056,1.16046,1.16046,0
2017/10/30,09:19:00,1.16051,1.16061,1.16051,1.16061,0
2017/10/30,09:20:00,1.16061,1.16066,1.16061,1.16066,0
2017/10/30,09:21:00,1.16061,1.16066,1.16061,1.16061,0
2017/10/30,09:22:00,1.16066,1.16066,1.16051,1.16051,0
2017/10/30,09:23:00,1.16046,1.16046,1.16036,1.16036,0
2017/10/30,09:24:00,1.16036,1.16041,1.16036,1.16036,0
2017/10/30,09:25:00,1.16041,1.16041,1.16031,1.16031,0
2017/10/30,09:26:00,1.16036,1.16036,1.16031,1.16036,0
2017/10/30,09:27:00,1.16036,1.16041,1.16021,1.16021,0
2017/10/30,09:28:00,1.16026,1.16026,1.16001,1.16006,0
2017/10/30,09:29:00,1.16011,1.16016,1.16006,1.16011,0
2017/10/30,09:30:00,1.16006,1.16011,1.15996,1.15996,0
2017/10/30,09:31:00,1.15996,1.16006,1.15996,1.16006,0
2017/10/30,09:32:00,1.16011,1.16016,1.16006,1.16011,0
2017/10/30,09:34:00,1.16016,1.16021,1.16011,1.16021,0
2017/10/30,09:35:00,1.16016,1.16026,1.16016,1.16026,0
2017/10/30,09:36:00,1.16031,1.16046,1.16031,1.16046,0
2017/10/30,09:37:00,1.16041,1.16041,1.16026,1.16026,0
2017/10/30,09:38:00,1.16026,1.16031,1.16016,1.16026,0
2017/10/30,09:39:00,1.16026,1.16026,1.16021,1.16026,0
2017/10/30,09:40:00,1.16031,1.16036,1.16031,1.16031,0
2017/10/30,09:41:00,1.16031,1.16031,1.16021,1.16021,0
2017/10/30,09:42:00,1.16016,1.16021,1.16011,1.16011,0
2017/10/30,09:43:00,1.16006,1.16026,1.15996,1.16026,0
2017/10/30,09:44:00,1.16021,1.16026,1.16021,1.16026,0
2017/10/30,09:45:00,1.16026,1.16031,1.16016,1.16016,0
2017/10/30,09:46:00,1.16011,1.16016,1.16006,1.16016,0
2017/10/30,09:47:00,1.16016,1.16016,1.16016,1.16016,0
2017/10/30,09:48:00,1.16016,1.16021,1.16011,1.16021,0
2017/10/30,09:49:00,1.16026,1.16061,1.16026,1.16056,0
2017/10/30,09:50:00,1.16051,1.16051,1.16046,1.16046,0
2017/10/30,09:51:00,1.16046,1.16076,1.16046,1.16061,0
2017/10/30,09:52:00,1.16056,1.16061,1.16051,1.16051,0
2017/10/30,09:53:00,1.16051,1.16051,1.16016,1.16036,0
2017/10/30,09:54:00,1.16031,1.16036,1.16001,1.16001,0
2017/10/30,09:55:00,1.16001,1.16001,1.15986,1.15991,0
2017/10/30,09:56:00,1.15991,1.15996,1.15981,1.15981,0
2017/10/30,09:57:00,1.15986,1.16006,1.15981,1.16006,0
2017/10/30,09:58:00,1.16006,1.16006,1.16001,1.16006,0
2017/10/30,09:59:00,1.16011,1.16056,1.16011,1.16051,0
2017/10/30,10:00:00,1.16051,1.16066,1.16051,1.16056,0
2017/10/30,10:01:00,1.16061,1.16081,1.16051,1.16051,0
2017/10/30,10:02:00,1.16056,1.16071,1.16056,1.16066,0
2017/10/30,10:03:00,1.16066,1.16066,1.16066,1.16066,0
2017/10/30,10:04:00,1.16066,1.16076,1.16066,1.16076,0
2017/10/30,10:05:00,1.16081,1.16091,1.16066,1.16071,0
2017/10/30,10:06:00,1.16066,1.16066,1.16051,1.16056,0
2017/10/30,10:07:00,1.16056,1.16056,1.16051,1.16056,0
2017/10/30,10:08:00,1.16051,1.16056,1.16051,1.16056,0
2017/10/30,10:09:00,1.16051,1.16056,1.16046,1.16051,0
2017/10/30,10:10:00,1.16046,1.16051,1.16041,1.16051,0
2017/10/30,10:11:00,1.16056,1.16056,1.16046,1.16051,0
2017/10/30,10:12:00,1.16046,1.16046,1.16036,1.16041,0
2017/10/30,10:13:00,1.16041,1.16061,1.16036,1.16061,0
2017/10/30,10:14:00,1.16066,1.16066,1.16046,1.16046,0
2017/10/30,10:15:00,1.16046,1.16046,1.16036,1.16036,0
2017/10/30,10:16:00,1.16031,1.16036,1.16011,1.16021,0
2017/10/30,10:17:00,1.16026,1.16026,1.16016,1.16026,0
2017/10/30,10:18:00,1.16031,1.16041,1.16026,1.16026,0
2017/10/30,10:19:00,1.16031,1.16036,1.16026,1.16031,0
2017/10/30,10:20:00,1.16036,1.16041,1.16036,1.16041,0
2017/10/30,10:21:00,1.16046,1.16051,1.16046,1.16051,0
2017/10/30,10:22:00,1.16051,1.16061,1.16046,1.16051,0
2017/10/30,10:23:00,1.16046,1.16051,1.16036,1.16041,0
2017/10/30,10:24:00,1.16041,1.16056,1.16041,1.16051,0
2017/10/30,10:25:00,1.16051,1.16056,1.16051,1.16056,0
2017/10/30,10:26:00,1.16056,1.16091,1.16056,1.16086,0
2017/10/30,10:27:00,1.16081,1.16086,1.16071,1.16086,0
2017/10/30,10:28:00,1.16086,1.16086,1.16081,1.16081,0
2017/10/30,10:29:00,1.16086,1.16086,1.16071,1.16081,0
2017/10/30,10:30:00,1.16081,1.16101,1.16076,1.16101,0
2017/10/30,10:31:00,1.16101,1.16121,1.16091,1.16091,0
2017/10/30,10:32:00,1.16096,1.16101,1.16091,1.16091,0
2017/10/30,10:33:00,1.16096,1.16101,1.16086,1.16091,0
2017/10/30,10:34:00,1.16086,1.16091,1.16076,1.16091,0
2017/10/30,10:35:00,1.16091,1.16091,1.16091,1.16091,0
2017/10/30,10:36:00,1.16096,1.16106,1.16096,1.16101,0
2017/10/30,10:37:00,1.16096,1.16096,1.16091,1.16096,0
2017/10/30,10:38:00,1.16096,1.16101,1.16096,1.16101,0
2017/10/30,10:40:00,1.16106,1.16106,1.16101,1.16101,0
2017/10/30,10:41:00,1.16101,1.16101,1.16096,1.16101,0
2017/10/30,10:42:00,1.16106,1.16106,1.16081,1.16086,0
2017/10/30,10:43:00,1.16086,1.16086,1.16071,1.16081,0
2017/10/30,10:44:00,1.16081,1.16091,1.16081,1.16091,0
2017/10/30,10:45:00,1.16091,1.16091,1.16086,1.16086,0
2017/10/30,10:46:00,1.16086,1.16101,1.16086,1.16096,0
2017/10/30,10:47:00,1.16096,1.16106,1.16081,1.16106,0
2017/10/30,10:48:00,1.16106,1.16121,1.16106,1.16121,0
2017/10/30,10:49:00,1.16116,1.16121,1.16111,1.16121,0
2017/10/30,10:50:00,1.16121,1.16121,1.16106,1.16106,0
2017/10/30,10:51:00,1.16106,1.16116,1.16106,1.16111,0
2017/10/30,10:52:00,1.16106,1.16111,1.16106,1.16111,0
2017/10/30,10:53:00,1.16111,1.16116,1.16111,1.16116,0
2017/10/30,10:54:00,1.16111,1.16121,1.16111,1.16121,0
2017/10/30,10:55:00,1.16116,1.16131,1.16116,1.16121,0
2017/10/30,10:56:00,1.16121,1.16131,1.16106,1.16131,0
2017/10/30,10:57:00,1.16131,1.16141,1.16131,1.16131,0
2017/10/30,10:58:00,1.16131,1.16131,1.16126,1.16131,0
2017/10/30,10:59:00,1.16131,1.16151,1.16126,1.16136,0
2017/10/30,11:00:00,1.16136,1.16136,1.16116,1.16116,0
2017/10/30,11:01:00,1.16116,1.16126,1.16111,1.16121,0
2017/10/30,11:02:00,1.16121,1.16121,1.16116,1.16121,0
2017/10/30,11:03:00,1.16126,1.16126,1.16111,1.16116,0
2017/10/30,11:04:00,1.16116,1.16116,1.16106,1.16111,0
2017/10/30,11:05:00,1.16116,1.16131,1.16106,1.16131,0
2017/10/30,11:06:00,1.16136,1.16151,1.16136,1.16151,0
2017/10/30,11:07:00,1.16151,1.16151,1.16136,1.16136,0
2017/10/30,11:08:00,1.16136,1.16136,1.16121,1.16131,0
2017/10/30,11:09:00,1.16131,1.16131,1.16121,1.16126,0
2017/10/30,11:10:00,1.16131,1.16136,1.16121,1.16121,0
2017/10/30,11:11:00,1.16121,1.16121,1.16116,1.16116,0
2017/10/30,11:12:00,1.16116,1.16121,1.16106,1.16111,0
2017/10/30,11:13:00,1.16106,1.16111,1.16106,1.16106,0
2017/10/30,11:14:00,1.16111,1.16111,1.16111,1.16111,0
2017/10/30,11:15:00,1.16106,1.16111,1.16106,1.16106,0
2017/10/30,11:16:00,1.16101,1.16121,1.16096,1.16121,0
2017/10/30,11:17:00,1.16121,1.16141,1.16121,1.16136,0
2017/10/30,11:18:00,1.16131,1.16141,1.16131,1.16141,0
2017/10/30,11:19:00,1.16136,1.16146,1.16131,1.16136,0
2017/10/30,11:20:00,1.16136,1.16136,1.16121,1.16121,0
2017/10/30,11:21:00,1.16116,1.16116,1.16116,1.16116,0
2017/10/30,11:22:00,1.16116,1.16121,1.16111,1.16111,0
2017/10/30,11:23:00,1.16106,1.16111,1.16106,1.16111,0
2017/10/30,11:24:00,1.16111,1.16121,1.16111,1.16121,0
2017/10/30,11:25:00,1.16121,1.16126,1.16116,1.16116,0
2017/10/30,11:26:00,1.16121,1.16121,1.16121,1.16121,0
2017/10/30,11:27:00,1.16116,1.16121,1.16116,1.16121,0
2017/10/30,11:28:00,1.16116,1.16121,1.16116,1.16121,0
2017/10/30,11:29:00,1.16126,1.16131,1.16126,1.16131,0
2017/10/30,11:30:00,1.16141,1.16141,1.16126,1.16131,0
2017/10/30,11:31:00,1.16131,1.16131,1.16116,1.16121,0
2017/10/30,11:32:00,1.16121,1.16131,1.16121,1.16126,0
2017/10/30,11:33:00,1.16126,1.16126,1.16121,1.16126,0
2017/10/30,11:34:00,1.16126,1.16126,1.16111,1.16116,0
2017/10/30,11:35:00,1.16111,1.16116,1.16111,1.16116,0
2017/10/30,11:38:00,1.16116,1.16116,1.16101,1.16101,0
2017/10/30,11:39:00,1.16106,1.16106,1.16101,1.16106,0
2017/10/30,11:40:00,1.16106,1.16106,1.16091,1.16096,0
2017/10/30,11:41:00,1.16091,1.16091,1.16076,1.16076,0
2017/10/30,11:42:00,1.16076,1.16081,1.16071,1.16076,0
2017/10/30,11:43:00,1.16071,1.16076,1.16071,1.16071,0
2017/10/30,11:44:00,1.16076,1.16081,1.16071,1.16071,0
2017/10/30,11:45:00,1.16071,1.16076,1.16071,1.16076,0
2017/10/30,11:46:00,1.16071,1.16081,1.16071,1.16076,0
2017/10/30,11:47:00,1.16081,1.16081,1.16081,1.16081,0
2017/10/30,11:48:00,1.16081,1.16086,1.16081,1.16081,0
2017/10/30,11:49:00,1.16076,1.16081,1.16076,1.16081,0
2017/10/30,11:50:00,1.16081,1.16086,1.16081,1.16086,0
2017/10/30,11:51:00,1.16091,1.16101,1.16091,1.16096,0
2017/10/30,11:52:00,1.16096,1.16096,1.16091,1.16091,0
2017/10/30,11:53:00,1.16091,1.16096,1.16091,1.16096,0
2017/10/30,11:54:00,1.16101,1.16101,1.16096,1.16096,0
2017/10/30,11:55:00,1.16101,1.16101,1.16091,1.16101,0
2017/10/30,11:56:00,1.16096,1.16101,1.16096,1.16096,0
2017/10/30,11:57:00,1.16096,1.16101,1.16096,1.16101,0
2017/10/30,11:58:00,1.16106,1.16106,1.16106,1.16106,0
2017/10/30,11:59:00,1.16106,1.16106,1.16096,1.16101,0
2017/10/30,12:00:00,1.16096,1.16101,1.16096,1.16096,0
2017/10/30,12:01:00,1.16101,1.16106,1.16101,1.16106,0
2017/10/30,12:02:00,1.16111,1.16111,1.16111,1.16111,0
2017/10/30,12:03:00,1.16106,1.16106,1.16101,1.16101,0
2017/10/30,12:04:00,1.16096,1.16101,1.16091,1.16091,0
2017/10/30,12:05:00,1.16091,1.16091,1.16081,1.16091,0
2017/10/30,12:06:00,1.16091,1.16101,1.16091,1.16101,0
2017/10/30,12:07:00,1.16096,1.16101,1.16096,1.16096,0
2017/10/30,12:09:00,1.16101,1.16121,1.16101,1.16116,0
2017/10/30,12:10:00,1.16116,1.16116,1.16106,1.16111,0
2017/10/30,12:11:00,1.16111,1.16141,1.16111,1.16136,0
2017/10/30,12:12:00,1.16136,1.16151,1.16131,1.16136,0
2017/10/30,12:13:00,1.16141,1.16146,1.16126,1.16141,0
2017/10/30,12:14:00,1.16146,1.16151,1.16141,1.16151,0
2017/10/30,12:15:00,1.16151,1.16156,1.16141,1.16146,0
2017/10/30,12:16:00,1.16141,1.16151,1.16141,1.16151,0
2017/10/30,12:17:00,1.16156,1.16161,1.16151,1.16151,0
2017/10/30,12:18:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,12:20:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,12:21:00,1.16156,1.16156,1.16151,1.16156,0
2017/10/30,12:22:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,12:23:00,1.16156,1.16156,1.16151,1.16156,0
2017/10/30,12:24:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,12:25:00,1.16156,1.16156,1.16146,1.16156,0
2017/10/30,12:26:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,12:27:00,1.16151,1.16151,1.16136,1.16146,0
2017/10/30,12:28:00,1.16141,1.16146,1.16131,1.16136,0
2017/10/30,12:29:00,1.16136,1.16136,1.16131,1.16131,0
2017/10/30,12:30:00,1.16131,1.16131,1.16131,1.16131,0
2017/10/30,12:31:00,1.16136,1.16136,1.16126,1.16126,0
2017/10/30,12:32:00,1.16126,1.16136,1.16126,1.16131,0
2017/10/30,12:33:00,1.16126,1.16136,1.16126,1.16136,0
2017/10/30,12:34:00,1.16136,1.16146,1.16136,1.16141,0
2017/10/30,12:35:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,12:36:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,12:37:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,12:38:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,12:39:00,1.16146,1.16146,1.16136,1.16146,0
2017/10/30,12:40:00,1.16141,1.16151,1.16141,1.16146,0
2017/10/30,12:41:00,1.16151,1.16151,1.16136,1.16136,0
2017/10/30,12:42:00,1.16136,1.16136,1.16131,1.16136,0
2017/10/30,12:43:00,1.16136,1.16141,1.16136,1.16141,0
2017/10/30,12:44:00,1.16136,1.16136,1.16131,1.16136,0
2017/10/30,12:45:00,1.16136,1.16141,1.16131,1.16136,0
2017/10/30,12:46:00,1.16136,1.16136,1.16136,1.16136,0
2017/10/30,12:47:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,12:48:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,12:49:00,1.16141,1.16146,1.16136,1.16136,0
2017/10/30,12:50:00,1.16136,1.16136,1.16131,1.16136,0
2017/10/30,12:51:00,1.16136,1.16146,1.16136,1.16141,0
2017/10/30,12:52:00,1.16136,1.16136,1.16136,1.16136,0
2017/10/30,12:53:00,1.16141,1.16141,1.16136,1.16136,0
2017/10/30,12:54:00,1.16131,1.16136,1.16126,1.16136,0
2017/10/30,12:55:00,1.16136,1.16141,1.16136,1.16136,0
2017/10/30,12:56:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,12:57:00,1.16136,1.16141,1.16136,1.16141,0
2017/10/30,12:58:00,1.16136,1.16136,1.16136,1.16136,0
2017/10/30,12:59:00,1.16141,1.16146,1.16141,1.16146,0
2017/10/30,13:00:00,1.16146,1.16146,1.16141,1.16146,0
2017/10/30,13:01:00,1.16151,1.16156,1.16136,1.16141,0
2017/10/30,13:02:00,1.16141,1.16141,1.16136,1.16141,0
2017/10/30,13:03:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,13:04:00,1.16141,1.16141,1.16136,1.16141,0
2017/10/30,13:05:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,13:06:00,1.16136,1.16141,1.16136,1.16141,0
2017/10/30,13:07:00,1.16141,1.16141,1.16136,1.16136,0
2017/10/30,13:10:00,1.16141,1.16141,1.16136,1.16141,0
2017/10/30,13:11:00,1.16141,1.16151,1.16141,1.16151,0
2017/10/30,13:12:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,13:13:00,1.16151,1.16156,1.16151,1.16151,0
2017/10/30,13:14:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,13:15:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,13:16:00,1.16146,1.16146,1.16141,1.16146,0
2017/10/30,13:17:00,1.16146,1.16146,1.16141,1.16146,0
2017/10/30,13:18:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,13:21:00,1.16141,1.16146,1.16141,1.16146,0
2017/10/30,13:22:00,1.16146,1.16151,1.16146,1.16151,0
2017/10/30,13:23:00,1.16151,1.16151,1.16146,1.16151,0
2017/10/30,13:24:00,1.16151,1.16156,1.16151,1.16156,0
2017/10/30,13:25:00,1.16151,1.16156,1.16151,1.16156,0
2017/10/30,13:26:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,13:27:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,13:28:00,1.16151,1.16161,1.16151,1.16161,0
2017/10/30,13:29:00,1.16161,1.16161,1.16156,1.16161,0
2017/10/30,13:30:00,1.16156,1.16166,1.16156,1.16166,0
2017/10/30,13:31:00,1.16166,1.16166,1.16151,1.16151,0
2017/10/30,13:33:00,1.16151,1.16161,1.16151,1.16161,0
2017/10/30,13:34:00,1.16166,1.16176,1.16161,1.16166,0
2017/10/30,13:35:00,1.16171,1.16176,1.16171,1.16171,0
2017/10/30,13:36:00,1.16166,1.16171,1.16166,1.16166,0
2017/10/30,13:37:00,1.16166,1.16166,1.16161,1.16161,0
2017/10/30,13:38:00,1.16166,1.16166,1.16151,1.16151,0
2017/10/30,13:39:00,1.16156,1.16161,1.16151,1.16156,0
2017/10/30,13:40:00,1.16156,1.16171,1.16146,1.16146,0
2017/10/30,13:41:00,1.16146,1.16156,1.16146,1.16156,0
2017/10/30,13:43:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,13:44:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,13:45:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,13:46:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,13:47:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,13:51:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,13:52:00,1.16151,1.16156,1.16151,1.16156,0
2017/10/30,13:53:00,1.16156,1.16171,1.16156,1.16171,0
2017/10/30,13:54:00,1.16171,1.16171,1.16166,1.16166,0
2017/10/30,13:56:00,1.16166,1.16166,1.16161,1.16166,0
2017/10/30,13:57:00,1.16171,1.16171,1.16166,1.16166,0
2017/10/30,13:58:00,1.16166,1.16166,1.16166,1.16166,0
2017/10/30,13:59:00,1.16166,1.16171,1.16166,1.16171,0
2017/10/30,14:00:00,1.16166,1.16181,1.16166,1.16176,0
2017/10/30,14:01:00,1.16181,1.16181,1.16171,1.16176,0
2017/10/30,14:02:00,1.16176,1.16176,1.16176,1.16176,0
2017/10/30,14:03:00,1.16171,1.16171,1.16171,1.16171,0
2017/10/30,14:04:00,1.16166,1.16176,1.16166,1.16176,0
2017/10/30,14:05:00,1.16176,1.16176,1.16171,1.16176,0
2017/10/30,14:06:00,1.16176,1.16176,1.16166,1.16166,0
2017/10/30,14:07:00,1.16166,1.16166,1.16161,1.16161,0
2017/10/30,14:08:00,1.16166,1.16171,1.16166,1.16166,0
2017/10/30,14:09:00,1.16166,1.16166,1.16161,1.16166,0
2017/10/30,14:10:00,1.16171,1.16171,1.16166,1.16166,0
2017/10/30,14:11:00,1.16171,1.16171,1.16166,1.16166,0
2017/10/30,14:12:00,1.16166,1.16166,1.16156,1.16156,0
2017/10/30,14:15:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,14:16:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,14:17:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,14:19:00,1.16161,1.16161,1.16156,1.16156,0
2017/10/30,14:22:00,1.16156,1.16156,1.16146,1.16151,0
2017/10/30,14:23:00,1.16146,1.16151,1.16146,1.16146,0
2017/10/30,14:24:00,1.16141,1.16141,1.16131,1.16136,0
2017/10/30,14:25:00,1.16136,1.16141,1.16136,1.16141,0
2017/10/30,14:26:00,1.16141,1.16141,1.16136,1.16136,0
2017/10/30,14:27:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,14:28:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,14:29:00,1.16141,1.16141,1.16136,1.16136,0
2017/10/30,14:30:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,14:31:00,1.16136,1.16141,1.16136,1.16136,0
2017/10/30,14:32:00,1.16136,1.16141,1.16136,1.16141,0
2017/10/30,14:33:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,14:35:00,1.16146,1.16151,1.16146,1.16151,0
2017/10/30,14:36:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,14:37:00,1.16151,1.16151,1.16151,1.16151,0
2017/10/30,14:38:00,1.16151,1.16156,1.16151,1.16156,0
2017/10/30,14:39:00,1.16156,1.16161,1.16156,1.16161,0
2017/10/30,14:40:00,1.16161,1.16161,1.16156,1.16161,0
2017/10/30,14:41:00,1.16161,1.16161,1.16156,1.16156,0
2017/10/30,14:42:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,14:43:00,1.16146,1.16151,1.16146,1.16151,0
2017/10/30,14:44:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,14:45:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,14:46:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,14:47:00,1.16156,1.16171,1.16156,1.16171,0
2017/10/30,14:48:00,1.16171,1.16171,1.16161,1.16161,0
2017/10/30,14:49:00,1.16166,1.16166,1.16166,1.16166,0
2017/10/30,14:50:00,1.16166,1.16171,1.16166,1.16166,0
2017/10/30,14:51:00,1.16166,1.16171,1.16161,1.16166,0
2017/10/30,14:52:00,1.16166,1.16171,1.16161,1.16161,0
2017/10/30,14:53:00,1.16166,1.16166,1.16161,1.16161,0
2017/10/30,14:54:00,1.16161,1.16166,1.16156,1.16166,0
2017/10/30,14:55:00,1.16171,1.16176,1.16166,1.16176,0
2017/10/30,14:56:00,1.16176,1.16181,1.16176,1.16176,0
2017/10/30,14:57:00,1.16176,1.16181,1.16176,1.16181,0
2017/10/30,14:58:00,1.16176,1.16181,1.16171,1.16176,0
2017/10/30,14:59:00,1.16176,1.16176,1.16171,1.16171,0
2017/10/30,15:00:00,1.16176,1.16176,1.16171,1.16171,0
2017/10/30,15:01:00,1.16166,1.16166,1.16156,1.16161,0
2017/10/30,15:02:00,1.16161,1.16166,1.16146,1.16156,0
2017/10/30,15:03:00,1.16156,1.16161,1.16156,1.16161,0
2017/10/30,15:04:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:05:00,1.16156,1.16161,1.16146,1.16151,0
2017/10/30,15:06:00,1.16151,1.16151,1.16136,1.16141,0
2017/10/30,15:07:00,1.16146,1.16146,1.16141,1.16146,0
2017/10/30,15:08:00,1.16141,1.16146,1.16141,1.16141,0
2017/10/30,15:09:00,1.16136,1.16151,1.16136,1.16146,0
2017/10/30,15:10:00,1.16141,1.16141,1.16141,1.16141,0
2017/10/30,15:11:00,1.16141,1.16151,1.16141,1.16151,0
2017/10/30,15:12:00,1.16146,1.16151,1.16146,1.16151,0
2017/10/30,15:13:00,1.16151,1.16166,1.16151,1.16151,0
2017/10/30,15:14:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,15:15:00,1.16151,1.16151,1.16146,1.16146,0
2017/10/30,15:16:00,1.16141,1.16146,1.16141,1.16146,0
2017/10/30,15:17:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,15:19:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,15:21:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,15:22:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,15:23:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,15:24:00,1.16146,1.16146,1.16146,1.16146,0
2017/10/30,15:25:00,1.16146,1.16151,1.16146,1.16151,0
2017/10/30,15:27:00,1.16151,1.16156,1.16151,1.16156,0
2017/10/30,15:28:00,1.16156,1.16161,1.16156,1.16161,0
2017/10/30,15:29:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:30:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:31:00,1.16156,1.16156,1.16156,1.16156,0
2017/10/30,15:33:00,1.16156,1.16161,1.16156,1.16161,0
2017/10/30,15:34:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:35:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:36:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:37:00,1.16161,1.16161,1.16156,1.16156,0
2017/10/30,15:39:00,1.16161,1.16161,1.16156,1.16161,0
2017/10/30,15:40:00,1.16161,1.16161,1.16156,1.16161,0
2017/10/30,15:41:00,1.16156,1.16171,1.16156,1.16166,0
2017/10/30,15:42:00,1.16171,1.16171,1.16161,1.16171,0
2017/10/30,15:43:00,1.16171,1.16171,1.16166,1.16166,0
2017/10/30,15:44:00,1.16161,1.16161,1.16161,1.16161,0
2017/10/30,15:45:00,1.16166,1.16166,1.16166,1.16166,0
2017/10/30,15:46:00,1.16166,1.16171,1.16161,1.16161,0
2017/10/30,15:48:00,1.16166,1.16166,1.16161,1.16161,0
2017/10/30,15:49:00,1.16166,1.16171,1.16166,1.16171,0
2017/10/30,15:50:00,1.16171,1.16176,1.16166,1.16171,0
2017/10/30,15:51:00,1.16171,1.16171,1.16166,1.16171,0
2017/10/30,15:52:00,1.16171,1.16171,1.16166,1.16166,0
2017/10/30,15:53:00,1.16171,1.16171,1.16161,1.16161,0
2017/10/30,15:54:00,1.16166,1.16181,1.16166,1.16181,0
2017/10/30,15:55:00,1.16176,1.16181,1.16176,1.16181,0
2017/10/30,15:56:00,1.16176,1.16181,1.16176,1.16181,0
2017/10/30,15:57:00,1.16176,1.16181,1.16176,1.16181,0
2017/10/30,15:58:00,1.16181,1.16181,1.16176,1.16181,0
2017/10/30,15:59:00,1.16176,1.16181,1.16176,1.16181,0
2017/10/30,16:00:00,1.16176,1.16181,1.16171,1.16176,0
2017/10/30,16:01:00,1.16171,1.16171,1.16146,1.16151,0
2017/10/30,16:02:00,1.16156,1.16156,1.16151,1.16151,0
2017/10/30,16:03:00,1.16146,1.16156,1.16146,1.16151,0
2017/10/30,16:04:00,1.16146,1.16151,1.16141,1.16146,0
2017/10/30,16:05:00,1.16146,1.16146,1.16141,1.16141,0
2017/10/30,16:06:00,1.16146,1.16151,1.16136,1.16141,0
2017/10/30,16:07:00,1.16141,1.16141,1.16126,1.16131,0
2017/10/30,16:08:00,1.16136,1.16141,1.16131,1.16131,0
2017/10/30,16:09:00,1.16131,1.16151,1.16121,1.16141,0
2017/10/30,16:10:00,1.16141,1.16151,1.16126,1.16126,0
2017/10/30,16:11:00,1.16126,1.16126,1.16116,1.16121,0
2017/10/30,16:12:00,1.16116,1.16131,1.16116,1.16116,0
2017/10/30,16:13:00,1.16111,1.16116,1.16081,1.16101,0
2017/10/30,16:14:00,1.16096,1.16096,1.16071,1.16091,0
2017/10/30,16:15:00,1.16086,1.16091,1.16081,1.16091,0
2017/10/30,16:16:00,1.16086,1.16091,1.16081,1.16091,0
2017/10/30,16:17:00,1.16091,1.16091,1.16086,1.16086,0
2017/10/30,16:18:00,1.16091,1.16091,1.16076,1.16081,0
2017/10/30,16:19:00,1.16076,1.16076,1.16056,1.16066,0
2017/10/30,16:20:00,1.16061,1.16061,1.16041,1.16041,0
2017/10/30,16:21:00,1.16041,1.16051,1.16026,1.16051,0
2017/10/30,16:22:00,1.16051,1.16056,1.16046,1.16056,0
2017/10/30,16:23:00,1.16056,1.16056,1.16026,1.16026,0
2017/10/30,16:24:00,1.16031,1.16036,1.16021,1.16036,0
2017/10/30,16:25:00,1.16041,1.16041,1.16031,1.16041,0
2017/10/30,16:26:00,1.16041,1.16051,1.16036,1.16051,0
2017/10/30,16:27:00,1.16056,1.16071,1.16056,1.16071,0
2017/10/30,16:28:00,1.16071,1.16071,1.16056,1.16071,0
2017/10/30,16:29:00,1.16071,1.16081,1.16071,1.16076,0
2017/10/30,16:30:00,1.16081,1.16101,1.16081,1.16086,0
2017/10/30,16:31:00,1.16086,1.16091,1.16076,1.16091,0
2017/10/30,16:32:00,1.16091,1.16106,1.16086,1.16096,0
2017/10/30,16:33:00,1.16096,1.16106,1.16086,1.16096,0
2017/10/30,16:34:00,1.16101,1.16111,1.16096,1.16101,0
2017/10/30,16:35:00,1.16106,1.16111,1.16101,1.16111,0
2017/10/30,16:36:00,1.16111,1.16121,1.16111,1.16121,0
2017/10/30,16:37:00,1.16121,1.16146,1.16116,1.16136,0
2017/10/30,16:38:00,1.16131,1.16136,1.16126,1.16126,0
2017/10/30,16:39:00,1.16131,1.16131,1.16121,1.16131,0
2017/10/30,16:40:00,1.16131,1.16136,1.16111,1.16111,0
2017/10/30,16:41:00,1.16111,1.16136,1.16111,1.16136,0
2017/10/30,16:42:00,1.16131,1.16131,1.16126,1.16126,0
2017/10/30,16:43:00,1.16131,1.16136,1.16126,1.16136,0
2017/10/30,16:44:00,1.16136,1.16136,1.16131,1.16131,0
2017/10/30,16:45:00,1.16136,1.16151,1.16136,1.16146,0
2017/10/30,16:46:00,1.16141,1.16141,1.16136,1.16141,0
2017/10/30,16:47:00,1.16141,1.16146,1.16136,1.16146,0
2017/10/30,16:48:00,1.16146,1.16171,1.16146,1.16171,0
2017/10/30,16:49:00,1.16171,1.16171,1.16156,1.16171,0
2017/10/30,16:50:00,1.16166,1.16181,1.16166,1.16181,0
2017/10/30,16:51:00,1.16181,1.16186,1.16171,1.16181,0
2017/10/30,16:52:00,1.16176,1.16181,1.16166,1.16171,0
2017/10/30,16:53:00,1.16171,1.16176,1.16171,1.16171,0
2017/10/30,16:54:00,1.16166,1.16171,1.16156,1.16166,0
2017/10/30,16:55:00,1.16166,1.16176,1.16166,1.16176,0
2017/10/30,16:56:00,1.16171,1.16221,1.16171,1.16216,0
2017/10/30,16:57:00,1.16216,1.16231,1.16201,1.16211,0
2017/10/30,16:58:00,1.16206,1.16216,1.16191,1.16206,0
2017/10/30,16:59:00,1.16211,1.16211,1.16196,1.16196,0
2017/10/30,17:00:00,1.16201,1.16201,1.16186,1.16196,0
2017/10/30,17:01:00,1.16196,1.16231,1.16181,1.16196,0
2017/10/30,17:02:00,1.16196,1.16196,1.16171,1.16171,0
2017/10/30,17:03:00,1.16176,1.16176,1.16166,1.16166,0
2017/10/30,17:04:00,1.16166,1.16226,1.16161,1.16226,0
2017/10/30,17:05:00,1.16231,1.16251,1.16226,1.16251,0
2017/10/30,17:06:00,1.16256,1.16286,1.16246,1.16281,0
2017/10/30,17:07:00,1.16281,1.16281,1.16261,1.16261,0
2017/10/30,17:08:00,1.16261,1.16271,1.16246,1.16261,0
2017/10/30,17:09:00,1.16261,1.16281,1.16261,1.16281,0
2017/10/30,17:10:00,1.16281,1.16286,1.16276,1.16276,0
2017/10/30,17:11:00,1.16281,1.16281,1.16266,1.16276,0
2017/10/30,17:12:00,1.16271,1.16276,1.16261,1.16271,0
2017/10/30,17:13:00,1.16266,1.16271,1.16256,1.16256,0
2017/10/30,17:14:00,1.16261,1.16266,1.16256,1.16266,0
2017/10/30,17:15:00,1.16271,1.16281,1.16266,1.16271,0
2017/10/30,17:16:00,1.16276,1.16276,1.16261,1.16266,0
2017/10/30,17:17:00,1.16261,1.16271,1.16261,1.16266,0
2017/10/30,17:18:00,1.16266,1.16271,1.16261,1.16266,0
2017/10/30,17:19:00,1.16271,1.16271,1.16266,1.16271,0
2017/10/30,17:20:00,1.16271,1.16301,1.16271,1.16291,0
2017/10/30,17:21:00,1.16286,1.16301,1.16286,1.16291,0
2017/10/30,17:22:00,1.16291,1.16291,1.16286,1.16286,0
2017/10/30,17:23:00,1.16291,1.16291,1.16281,1.16291,0
2017/10/30,17:24:00,1.16291,1.16291,1.16276,1.16281,0
2017/10/30,17:25:00,1.16276,1.16281,1.16266,1.16271,0
2017/10/30,17:26:00,1.16271,1.16286,1.16271,1.16281,0
2017/10/30,17:27:00,1.16281,1.16291,1.16281,1.16291,0
2017/10/30,17:28:00,1.16291,1.16341,1.16291,1.16331,0
2017/10/30,17:29:00,1.16336,1.16341,1.16321,1.16326,0
2017/10/30,17:30:00,1.16326,1.16331,1.16311,1.16331,0
2017/10/30,17:31:00,1.16326,1.16341,1.16321,1.16336,0
2017/10/30,17:32:00,1.16336,1.16336,1.16296,1.16301,0
2017/10/30,17:33:00,1.16301,1.16301,1.16271,1.16281,0
2017/10/30,17:34:00,1.16281,1.16281,1.16271,1.16276,0
2017/10/30,17:35:00,1.16281,1.16286,1.16276,1.16276,0
2017/10/30,17:36:00,1.16281,1.16291,1.16276,1.16286,0
2017/10/30,17:37:00,1.16286,1.16291,1.16281,1.16291,0
2017/10/30,17:38:00,1.16291,1.16316,1.16291,1.16301,0
2017/10/30,17:39:00,1.16306,1.16311,1.16301,1.16311,0
2017/10/30,17:40:00,1.16311,1.16311,1.16296,1.16301,0
2017/10/30,17:41:00,1.16301,1.16311,1.16296,1.16311,0
2017/10/30,17:42:00,1.16306,1.16321,1.16306,1.16306,0
2017/10/30,17:43:00,1.16311,1.16331,1.16306,1.16326,0
2017/10/30,17:44:00,1.16326,1.16326,1.16311,1.16311,0
2017/10/30,17:45:00,1.16311,1.16321,1.16306,1.16311,0
2017/10/30,17:46:00,1.16311,1.16331,1.16311,1.16311,0
2017/10/30,17:47:00,1.16316,1.16321,1.16306,1.16321,0
2017/10/30,17:48:00,1.16316,1.16336,1.16316,1.16336,0
2017/10/30,17:49:00,1.16331,1.16331,1.16311,1.16321,0
2017/10/30,17:50:00,1.16321,1.16341,1.16311,1.16341,0
2017/10/30,17:51:00,1.16336,1.16341,1.16326,1.16326,0
2017/10/30,17:52:00,1.16321,1.16326,1.16316,1.16321,0
2017/10/30,17:53:00,1.16316,1.16331,1.16306,1.16326,0
2017/10/30,17:54:00,1.16326,1.16331,1.16316,1.16331,0
2017/10/30,17:55:00,1.16326,1.16326,1.16311,1.16316,0
2017/10/30,17:56:00,1.16311,1.16321,1.16306,1.16316,0
2017/10/30,17:57:00,1.16316,1.16316,1.16301,1.16311,0
2017/10/30,17:58:00,1.16316,1.16336,1.16311,1.16336,0
2017/10/30,17:59:00,1.16336,1.16336,1.16331,1.16336,0
2017/10/30,18:00:00,1.16341,1.16361,1.16341,1.16346,0
2017/10/30,18:01:00,1.16321,1.16341,1.16306,1.16341,0
2017/10/30,18:02:00,1.16341,1.16361,1.16331,1.16351,0
2017/10/30,18:03:00,1.16351,1.16376,1.16346,1.16366,0
2017/10/30,18:04:00,1.16366,1.16371,1.16351,1.16361,0
2017/10/30,18:05:00,1.16371,1.16371,1.16361,1.16366,0
2017/10/30,18:06:00,1.16366,1.16366,1.16351,1.16361,0
2017/10/30,18:07:00,1.16356,1.16356,1.16346,1.16351,0
2017/10/30,18:08:00,1.16346,1.16381,1.16341,1.16371,0
2017/10/30,18:09:00,1.16366,1.16381,1.16361,1.16381,0
2017/10/30,18:10:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/30,18:11:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/30,18:12:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/30,18:13:00,1.16396,1.16401,1.16386,1.16391,0
2017/10/30,18:14:00,1.16396,1.16411,1.16391,1.16406,0
2017/10/30,18:15:00,1.16406,1.16411,1.16401,1.16406,0
2017/10/30,18:16:00,1.16401,1.16406,1.16396,1.16401,0
2017/10/30,18:17:00,1.16406,1.16406,1.16396,1.16401,0
2017/10/30,18:18:00,1.16401,1.16401,1.16386,1.16391,0
2017/10/30,18:19:00,1.16386,1.16401,1.16381,1.16396,0
2017/10/30,18:20:00,1.16391,1.16396,1.16381,1.16381,0
2017/10/30,18:21:00,1.16376,1.16381,1.16356,1.16356,0
2017/10/30,18:22:00,1.16361,1.16361,1.16351,1.16356,0
2017/10/30,18:23:00,1.16361,1.16361,1.16351,1.16356,0
2017/10/30,18:24:00,1.16351,1.16366,1.16351,1.16356,0
2017/10/30,18:25:00,1.16356,1.16361,1.16351,1.16356,0
2017/10/30,18:26:00,1.16356,1.16356,1.16346,1.16351,0
2017/10/30,18:27:00,1.16346,1.16351,1.16341,1.16341,0
2017/10/30,18:28:00,1.16341,1.16351,1.16341,1.16351,0
2017/10/30,18:29:00,1.16346,1.16356,1.16346,1.16351,0
2017/10/30,18:30:00,1.16351,1.16351,1.16341,1.16346,0
2017/10/30,18:31:00,1.16346,1.16356,1.16346,1.16356,0
2017/10/30,18:32:00,1.16361,1.16366,1.16356,1.16366,0
2017/10/30,18:33:00,1.16366,1.16371,1.16356,1.16371,0
2017/10/30,18:34:00,1.16366,1.16371,1.16361,1.16366,0
2017/10/30,18:35:00,1.16371,1.16371,1.16341,1.16351,0
2017/10/30,18:36:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/30,18:37:00,1.16346,1.16351,1.16331,1.16341,0
2017/10/30,18:38:00,1.16336,1.16346,1.16336,1.16341,0
2017/10/30,18:39:00,1.16346,1.16346,1.16321,1.16321,0
2017/10/30,18:40:00,1.16326,1.16331,1.16321,1.16326,0
2017/10/30,18:41:00,1.16321,1.16331,1.16321,1.16331,0
2017/10/30,18:42:00,1.16331,1.16331,1.16326,1.16331,0
2017/10/30,18:43:00,1.16331,1.16336,1.16326,1.16331,0
2017/10/30,18:44:00,1.16331,1.16341,1.16331,1.16341,0
2017/10/30,18:45:00,1.16336,1.16341,1.16331,1.16336,0
2017/10/30,18:46:00,1.16341,1.16351,1.16331,1.16346,0
2017/10/30,18:47:00,1.16351,1.16376,1.16351,1.16371,0
2017/10/30,18:48:00,1.16371,1.16386,1.16366,1.16381,0
2017/10/30,18:49:00,1.16381,1.16391,1.16381,1.16381,0
2017/10/30,18:50:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/30,18:51:00,1.16391,1.16396,1.16391,1.16391,0
2017/10/30,18:52:00,1.16386,1.16391,1.16386,1.16386,0
2017/10/30,18:53:00,1.16381,1.16386,1.16376,1.16376,0
2017/10/30,18:54:00,1.16376,1.16381,1.16371,1.16381,0
2017/10/30,18:55:00,1.16381,1.16386,1.16381,1.16381,0
2017/10/30,18:56:00,1.16386,1.16391,1.16386,1.16386,0
2017/10/30,18:57:00,1.16391,1.16391,1.16376,1.16376,0
2017/10/30,18:58:00,1.16371,1.16376,1.16366,1.16376,0
2017/10/30,19:00:00,1.16381,1.16396,1.16381,1.16396,0
2017/10/30,19:01:00,1.16401,1.16421,1.16401,1.16421,0
2017/10/30,19:02:00,1.16421,1.16421,1.16406,1.16411,0
2017/10/30,19:03:00,1.16411,1.16416,1.16396,1.16401,0
2017/10/30,19:04:00,1.16401,1.16401,1.16371,1.16371,0
2017/10/30,19:05:00,1.16371,1.16371,1.16361,1.16361,0
2017/10/30,19:06:00,1.16351,1.16361,1.16331,1.16331,0
2017/10/30,19:07:00,1.16341,1.16346,1.16331,1.16341,0
2017/10/30,19:08:00,1.16346,1.16346,1.16336,1.16336,0
2017/10/30,19:09:00,1.16331,1.16346,1.16331,1.16346,0
2017/10/30,19:10:00,1.16341,1.16351,1.16341,1.16341,0
2017/10/30,19:11:00,1.16341,1.16341,1.16331,1.16331,0
2017/10/30,19:12:00,1.16336,1.16341,1.16331,1.16341,0
2017/10/30,19:13:00,1.16346,1.16371,1.16336,1.16366,0
2017/10/30,19:14:00,1.16366,1.16371,1.16351,1.16361,0
2017/10/30,19:15:00,1.16361,1.16366,1.16351,1.16351,0
2017/10/30,19:16:00,1.16356,1.16361,1.16351,1.16351,0
2017/10/30,19:17:00,1.16346,1.16351,1.16326,1.16331,0
2017/10/30,19:18:00,1.16326,1.16341,1.16316,1.16341,0
2017/10/30,19:19:00,1.16346,1.16346,1.16331,1.16331,0
2017/10/30,19:20:00,1.16331,1.16331,1.16326,1.16326,0
2017/10/30,19:21:00,1.16326,1.16331,1.16326,1.16331,0
2017/10/30,19:22:00,1.16336,1.16341,1.16336,1.16336,0
2017/10/30,19:23:00,1.16341,1.16346,1.16336,1.16346,0
2017/10/30,19:24:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/30,19:25:00,1.16336,1.16336,1.16331,1.16336,0
2017/10/30,19:26:00,1.16336,1.16346,1.16331,1.16346,0
2017/10/30,19:27:00,1.16341,1.16346,1.16341,1.16341,0
2017/10/30,19:28:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/30,19:29:00,1.16341,1.16346,1.16336,1.16341,0
2017/10/30,19:30:00,1.16336,1.16341,1.16331,1.16331,0
2017/10/30,19:31:00,1.16331,1.16356,1.16326,1.16351,0
2017/10/30,19:32:00,1.16356,1.16376,1.16351,1.16371,0
2017/10/30,19:33:00,1.16371,1.16386,1.16371,1.16381,0
2017/10/30,19:34:00,1.16376,1.16386,1.16371,1.16371,0
2017/10/30,19:35:00,1.16376,1.16381,1.16361,1.16381,0
2017/10/30,19:36:00,1.16376,1.16386,1.16371,1.16381,0
2017/10/30,19:37:00,1.16386,1.16391,1.16381,1.16386,0
2017/10/30,19:38:00,1.16386,1.16401,1.16381,1.16386,0
2017/10/30,19:39:00,1.16391,1.16396,1.16386,1.16391,0
2017/10/30,19:40:00,1.16391,1.16391,1.16381,1.16391,0
2017/10/30,19:41:00,1.16391,1.16391,1.16376,1.16381,0
2017/10/30,19:42:00,1.16376,1.16381,1.16366,1.16366,0
2017/10/30,19:43:00,1.16361,1.16361,1.16336,1.16336,0
2017/10/30,19:44:00,1.16341,1.16341,1.16336,1.16341,0
2017/10/30,19:45:00,1.16346,1.16356,1.16341,1.16351,0
2017/10/30,19:46:00,1.16356,1.16371,1.16356,1.16361,0
2017/10/30,19:47:00,1.16366,1.16366,1.16356,1.16356,0
2017/10/30,19:48:00,1.16351,1.16361,1.16351,1.16356,0
2017/10/30,19:49:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/30,19:50:00,1.16356,1.16361,1.16356,1.16361,0
2017/10/30,19:51:00,1.16361,1.16366,1.16351,1.16356,0
2017/10/30,19:52:00,1.16361,1.16366,1.16356,1.16366,0
2017/10/30,19:53:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/30,19:54:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/30,19:55:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/30,19:56:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/30,19:57:00,1.16366,1.16376,1.16366,1.16376,0
2017/10/30,19:58:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/30,19:59:00,1.16381,1.16386,1.16376,1.16386,0
2017/10/30,20:00:00,1.16381,1.16386,1.16366,1.16381,0
2017/10/30,20:01:00,1.16381,1.16391,1.16381,1.16381,0
2017/10/30,20:02:00,1.16376,1.16381,1.16371,1.16381,0
2017/10/30,20:03:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/30,20:04:00,1.16376,1.16386,1.16366,1.16366,0
2017/10/30,20:05:00,1.16366,1.16376,1.16361,1.16361,0
2017/10/30,20:06:00,1.16366,1.16371,1.16361,1.16371,0
2017/10/30,20:07:00,1.16366,1.16371,1.16361,1.16366,0
2017/10/30,20:08:00,1.16371,1.16376,1.16366,1.16371,0
2017/10/30,20:09:00,1.16371,1.16401,1.16371,1.16386,0
2017/10/30,20:10:00,1.16391,1.16391,1.16376,1.16376,0
2017/10/30,20:11:00,1.16381,1.16386,1.16376,1.16386,0
2017/10/30,20:12:00,1.16386,1.16396,1.16386,1.16391,0
2017/10/30,20:13:00,1.16391,1.16396,1.16376,1.16376,0
2017/10/30,20:14:00,1.16376,1.16391,1.16376,1.16391,0
2017/10/30,20:15:00,1.16386,1.16401,1.16381,1.16391,0
2017/10/30,20:16:00,1.16386,1.16396,1.16381,1.16396,0
2017/10/30,20:17:00,1.16396,1.16401,1.16396,1.16401,0
2017/10/30,20:18:00,1.16401,1.16411,1.16401,1.16406,0
2017/10/30,20:19:00,1.16406,1.16411,1.16401,1.16406,0
2017/10/30,20:20:00,1.16406,1.16406,1.16396,1.16396,0
2017/10/30,20:21:00,1.16401,1.16411,1.16401,1.16411,0
2017/10/30,20:22:00,1.16421,1.16421,1.16401,1.16406,0
2017/10/30,20:23:00,1.16411,1.16411,1.16401,1.16401,0
2017/10/30,20:24:00,1.16401,1.16401,1.16366,1.16371,0
2017/10/30,20:25:00,1.16376,1.16381,1.16371,1.16376,0
2017/10/30,20:26:00,1.16381,1.16386,1.16376,1.16386,0
2017/10/30,20:27:00,1.16386,1.16386,1.16376,1.16381,0
2017/10/30,20:28:00,1.16376,1.16381,1.16366,1.16371,0
2017/10/30,20:29:00,1.16371,1.16371,1.16361,1.16366,0
2017/10/30,20:30:00,1.16361,1.16361,1.16356,1.16356,0
2017/10/30,20:31:00,1.16356,1.16356,1.16341,1.16351,0
2017/10/30,20:32:00,1.16351,1.16366,1.16351,1.16356,0
2017/10/30,20:33:00,1.16361,1.16361,1.16351,1.16351,0
2017/10/30,20:34:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/30,20:35:00,1.16356,1.16356,1.16346,1.16346,0
2017/10/30,20:36:00,1.16351,1.16351,1.16331,1.16346,0
2017/10/30,20:37:00,1.16341,1.16341,1.16331,1.16336,0
2017/10/30,20:38:00,1.16336,1.16336,1.16326,1.16336,0
2017/10/30,20:39:00,1.16336,1.16336,1.16331,1.16331,0
2017/10/30,20:40:00,1.16331,1.16336,1.16326,1.16331,0
2017/10/30,20:41:00,1.16336,1.16346,1.16331,1.16331,0
2017/10/30,20:42:00,1.16331,1.16336,1.16331,1.16336,0
2017/10/30,20:43:00,1.16336,1.16346,1.16336,1.16341,0
2017/10/30,20:44:00,1.16341,1.16351,1.16341,1.16346,0
2017/10/30,20:45:00,1.16336,1.16371,1.16336,1.16371,0
2017/10/30,20:46:00,1.16366,1.16371,1.16356,1.16361,0
2017/10/30,20:47:00,1.16356,1.16361,1.16351,1.16356,0
2017/10/30,20:48:00,1.16356,1.16361,1.16356,1.16361,0
2017/10/30,20:49:00,1.16361,1.16366,1.16356,1.16361,0
2017/10/30,20:50:00,1.16361,1.16371,1.16361,1.16371,0
2017/10/30,20:51:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/30,20:52:00,1.16371,1.16371,1.16356,1.16356,0
2017/10/30,20:53:00,1.16351,1.16371,1.16346,1.16371,0
2017/10/30,20:54:00,1.16371,1.16381,1.16371,1.16381,0
2017/10/30,20:55:00,1.16381,1.16381,1.16371,1.16371,0
2017/10/30,20:56:00,1.16366,1.16371,1.16361,1.16371,0
2017/10/30,20:57:00,1.16371,1.16386,1.16371,1.16376,0
2017/10/30,20:58:00,1.16381,1.16381,1.16371,1.16376,0
2017/10/30,20:59:00,1.16376,1.16376,1.16341,1.16341,0
2017/10/30,21:00:00,1.16336,1.16341,1.16326,1.16331,0
2017/10/30,21:01:00,1.16326,1.16331,1.16311,1.16316,0
2017/10/30,21:02:00,1.16316,1.16326,1.16316,1.16326,0
2017/10/30,21:03:00,1.16321,1.16326,1.16321,1.16326,0
2017/10/30,21:04:00,1.16321,1.16331,1.16321,1.16326,0
2017/10/30,21:05:00,1.16326,1.16336,1.16321,1.16326,0
2017/10/30,21:06:00,1.16326,1.16326,1.16321,1.16321,0
2017/10/30,21:07:00,1.16316,1.16321,1.16316,1.16321,0
2017/10/30,21:08:00,1.16321,1.16321,1.16311,1.16316,0
2017/10/30,21:09:00,1.16316,1.16321,1.16311,1.16321,0
2017/10/30,21:10:00,1.16316,1.16321,1.16316,1.16321,0
2017/10/30,21:11:00,1.16321,1.16321,1.16321,1.16321,0
2017/10/30,21:12:00,1.16321,1.16321,1.16311,1.16316,0
2017/10/30,21:13:00,1.16311,1.16311,1.16291,1.16301,0
2017/10/30,21:14:00,1.16301,1.16301,1.16301,1.16301,0
2017/10/30,21:15:00,1.16301,1.16321,1.16301,1.16316,0
2017/10/30,21:16:00,1.16316,1.16326,1.16316,1.16321,0
2017/10/30,21:17:00,1.16321,1.16331,1.16321,1.16331,0
2017/10/30,21:18:00,1.16331,1.16331,1.16301,1.16316,0
2017/10/30,21:19:00,1.16311,1.16316,1.16301,1.16316,0
2017/10/30,21:20:00,1.16321,1.16321,1.16291,1.16291,0
2017/10/30,21:21:00,1.16291,1.16291,1.16266,1.16266,0
2017/10/30,21:22:00,1.16261,1.16291,1.16256,1.16286,0
2017/10/30,21:23:00,1.16281,1.16291,1.16271,1.16271,0
2017/10/30,21:24:00,1.16266,1.16281,1.16266,1.16281,0
2017/10/30,21:25:00,1.16286,1.16321,1.16271,1.16281,0
2017/10/30,21:26:00,1.16281,1.16306,1.16276,1.16301,0
2017/10/30,21:27:00,1.16296,1.16301,1.16291,1.16296,0
2017/10/30,21:28:00,1.16296,1.16306,1.16291,1.16306,0
2017/10/30,21:29:00,1.16306,1.16311,1.16301,1.16311,0
2017/10/30,21:30:00,1.16306,1.16326,1.16296,1.16311,0
2017/10/30,21:31:00,1.16306,1.16316,1.16286,1.16286,0
2017/10/30,21:32:00,1.16286,1.16311,1.16286,1.16301,0
2017/10/30,21:33:00,1.16296,1.16321,1.16291,1.16296,0
2017/10/30,21:34:00,1.16296,1.16311,1.16286,1.16286,0
2017/10/30,21:35:00,1.16286,1.16311,1.16286,1.16301,0
2017/10/30,21:36:00,1.16301,1.16331,1.16301,1.16326,0
2017/10/30,21:37:00,1.16321,1.16331,1.16306,1.16316,0
2017/10/30,21:38:00,1.16311,1.16331,1.16281,1.16281,0
2017/10/30,21:39:00,1.16286,1.16301,1.16281,1.16286,0
2017/10/30,21:40:00,1.16286,1.16291,1.16281,1.16286,0
2017/10/30,21:41:00,1.16291,1.16301,1.16271,1.16276,0
2017/10/30,21:42:00,1.16276,1.16296,1.16271,1.16291,0
2017/10/30,21:43:00,1.16291,1.16306,1.16286,1.16301,0
2017/10/30,21:44:00,1.16301,1.16301,1.16291,1.16291,0
2017/10/30,21:45:00,1.16296,1.16301,1.16266,1.16266,0
2017/10/30,21:46:00,1.16261,1.16281,1.16261,1.16281,0
2017/10/30,21:47:00,1.16281,1.16281,1.16261,1.16271,0
2017/10/30,21:48:00,1.16271,1.16281,1.16271,1.16276,0
2017/10/30,21:49:00,1.16276,1.16276,1.16266,1.16271,0
2017/10/30,21:50:00,1.16271,1.16281,1.16261,1.16276,0
2017/10/30,21:51:00,1.16276,1.16286,1.16276,1.16281,0
2017/10/30,21:52:00,1.16281,1.16281,1.16271,1.16271,0
2017/10/30,21:53:00,1.16271,1.16271,1.16261,1.16261,0
2017/10/30,21:54:00,1.16256,1.16271,1.16256,1.16271,0
2017/10/30,21:55:00,1.16271,1.16271,1.16256,1.16261,0
2017/10/30,21:56:00,1.16261,1.16261,1.16256,1.16256,0
2017/10/30,21:57:00,1.16256,1.16256,1.16241,1.16241,0
2017/10/30,21:58:00,1.16241,1.16241,1.16211,1.16211,0
2017/10/30,21:59:00,1.16206,1.16206,1.16146,1.16151,0
2017/10/30,22:00:00,1.16146,1.16151,1.16106,1.16151,0
2017/10/30,22:01:00,1.16146,1.16151,1.16066,1.16076,0
2017/10/30,22:02:00,1.16071,1.16096,1.16071,1.16091,0
2017/10/30,22:03:00,1.16091,1.16091,1.16056,1.16061,0
2017/10/30,22:04:00,1.16061,1.16081,1.16056,1.16056,0
2017/10/30,22:05:00,1.16061,1.16081,1.16056,1.16071,0
2017/10/30,22:06:00,1.16071,1.16081,1.16066,1.16081,0
2017/10/30,22:07:00,1.16081,1.16101,1.16076,1.16101,0
2017/10/30,22:08:00,1.16096,1.16111,1.16086,1.16111,0
2017/10/30,22:09:00,1.16106,1.16116,1.16101,1.16116,0
2017/10/30,22:10:00,1.16121,1.16121,1.16101,1.16111,0
2017/10/30,22:11:00,1.16111,1.16116,1.16111,1.16111,0
2017/10/30,22:12:00,1.16116,1.16121,1.16116,1.16116,0
2017/10/30,22:13:00,1.16121,1.16121,1.16116,1.16116,0
2017/10/30,22:14:00,1.16121,1.16121,1.16111,1.16121,0
2017/10/30,22:15:00,1.16121,1.16121,1.16116,1.16121,0
2017/10/30,22:16:00,1.16121,1.16141,1.16116,1.16131,0
2017/10/30,22:17:00,1.16126,1.16131,1.16116,1.16116,0
2017/10/30,22:18:00,1.16111,1.16121,1.16096,1.16111,0
2017/10/30,22:19:00,1.16106,1.16116,1.16101,1.16111,0
2017/10/30,22:20:00,1.16106,1.16111,1.16101,1.16101,0
2017/10/30,22:21:00,1.16106,1.16111,1.16096,1.16096,0
2017/10/30,22:22:00,1.16096,1.16096,1.16056,1.16061,0
2017/10/30,22:23:00,1.16056,1.16081,1.16056,1.16076,0
2017/10/30,22:24:00,1.16076,1.16091,1.16076,1.16091,0
2017/10/30,22:25:00,1.16091,1.16096,1.16076,1.16086,0
2017/10/30,22:26:00,1.16086,1.16091,1.16071,1.16086,0
2017/10/30,22:27:00,1.16081,1.16086,1.16076,1.16086,0
2017/10/30,22:28:00,1.16091,1.16091,1.16076,1.16086,0
2017/10/30,22:29:00,1.16081,1.16106,1.16081,1.16106,0
2017/10/30,22:30:00,1.16106,1.16116,1.16091,1.16091,0
2017/10/30,22:31:00,1.16091,1.16111,1.16086,1.16106,0
2017/10/30,22:32:00,1.16111,1.16121,1.16096,1.16121,0
2017/10/30,22:33:00,1.16116,1.16121,1.16081,1.16121,0
2017/10/30,22:34:00,1.16121,1.16126,1.16116,1.16121,0
2017/10/30,22:35:00,1.16121,1.16126,1.16111,1.16116,0
2017/10/30,22:36:00,1.16121,1.16121,1.16111,1.16116,0
2017/10/30,22:37:00,1.16111,1.16121,1.16106,1.16116,0
2017/10/30,22:38:00,1.16111,1.16126,1.16111,1.16121,0
2017/10/30,22:39:00,1.16116,1.16121,1.16116,1.16121,0
2017/10/30,22:40:00,1.16116,1.16131,1.16106,1.16111,0
2017/10/30,22:41:00,1.16111,1.16111,1.16091,1.16096,0
2017/10/30,22:42:00,1.16101,1.16131,1.16101,1.16121,0
2017/10/30,22:43:00,1.16121,1.16126,1.16101,1.16111,0
2017/10/30,22:44:00,1.16111,1.16121,1.16101,1.16111,0
2017/10/30,22:45:00,1.16106,1.16126,1.16106,1.16126,0
2017/10/30,22:46:00,1.16131,1.16141,1.16131,1.16136,0
2017/10/30,22:47:00,1.16141,1.16146,1.16131,1.16141,0
2017/10/30,22:48:00,1.16146,1.16191,1.16146,1.16171,0
2017/10/30,22:49:00,1.16166,1.16176,1.16146,1.16146,0
2017/10/30,22:50:00,1.16141,1.16146,1.16131,1.16146,0
2017/10/30,22:51:00,1.16151,1.16161,1.16146,1.16151,0
2017/10/30,22:52:00,1.16151,1.16171,1.16146,1.16171,0
2017/10/30,22:53:00,1.16171,1.16186,1.16166,1.16171,0
2017/10/30,22:54:00,1.16171,1.16181,1.16151,1.16181,0
2017/10/30,22:55:00,1.16181,1.16181,1.16146,1.16146,0
2017/10/30,22:56:00,1.16151,1.16181,1.16141,1.16181,0
2017/10/30,22:57:00,1.16181,1.16181,1.16156,1.16176,0
2017/10/30,22:58:00,1.16176,1.16196,1.16166,1.16196,0
2017/10/30,22:59:00,1.16191,1.16196,1.16186,1.16191,0
2017/10/30,23:00:00,1.16196,1.16211,1.16186,1.16201,0
2017/10/30,23:01:00,1.16206,1.16231,1.16191,1.16196,0
2017/10/30,23:02:00,1.16191,1.16211,1.16181,1.16206,0
2017/10/30,23:03:00,1.16201,1.16206,1.16191,1.16196,0
2017/10/30,23:04:00,1.16191,1.16196,1.16181,1.16181,0
2017/10/30,23:05:00,1.16186,1.16186,1.16161,1.16161,0
2017/10/30,23:06:00,1.16166,1.16171,1.16151,1.16171,0
2017/10/30,23:07:00,1.16166,1.16176,1.16156,1.16161,0
2017/10/30,23:08:00,1.16161,1.16161,1.16151,1.16151,0
2017/10/30,23:09:00,1.16156,1.16161,1.16156,1.16161,0
2017/10/30,23:10:00,1.16156,1.16186,1.16156,1.16161,0
2017/10/30,23:11:00,1.16166,1.16191,1.16166,1.16181,0
2017/10/30,23:12:00,1.16186,1.16186,1.16171,1.16186,0
2017/10/30,23:13:00,1.16181,1.16191,1.16176,1.16191,0
2017/10/30,23:14:00,1.16191,1.16191,1.16141,1.16141,0
2017/10/30,23:15:00,1.16146,1.16146,1.16111,1.16111,0
2017/10/30,23:16:00,1.16116,1.16121,1.16101,1.16121,0
2017/10/30,23:17:00,1.16116,1.16116,1.16096,1.16101,0
2017/10/30,23:18:00,1.16101,1.16106,1.16096,1.16101,0
2017/10/30,23:19:00,1.16101,1.16106,1.16096,1.16096,0
2017/10/30,23:20:00,1.16101,1.16111,1.16101,1.16106,0
2017/10/30,23:21:00,1.16111,1.16111,1.16106,1.16111,0
2017/10/30,23:22:00,1.16111,1.16111,1.16101,1.16106,0
2017/10/30,23:23:00,1.16101,1.16111,1.16091,1.16101,0
2017/10/30,23:24:00,1.16096,1.16111,1.16096,1.16111,0
2017/10/30,23:25:00,1.16106,1.16121,1.16106,1.16116,0
2017/10/30,23:26:00,1.16116,1.16116,1.16106,1.16116,0
2017/10/30,23:27:00,1.16116,1.16116,1.16101,1.16106,0
2017/10/30,23:28:00,1.16106,1.16111,1.16091,1.16091,0
2017/10/30,23:29:00,1.16091,1.16091,1.16076,1.16076,0
2017/10/30,23:30:00,1.16081,1.16081,1.16041,1.16041,0
2017/10/30,23:31:00,1.16046,1.16076,1.16041,1.16066,0
2017/10/30,23:32:00,1.16051,1.16076,1.16046,1.16076,0
2017/10/30,23:33:00,1.16081,1.16081,1.16076,1.16081,0
2017/10/30,23:34:00,1.16086,1.16091,1.16081,1.16091,0
2017/10/30,23:35:00,1.16086,1.16101,1.16086,1.16101,0
2017/10/30,23:36:00,1.16096,1.16101,1.16096,1.16101,0
2017/10/30,23:37:00,1.16101,1.16116,1.16101,1.16116,0
2017/10/30,23:38:00,1.16116,1.16131,1.16111,1.16131,0
2017/10/30,23:39:00,1.16126,1.16131,1.16116,1.16121,0
2017/10/30,23:40:00,1.16121,1.16121,1.16116,1.16116,0
2017/10/30,23:41:00,1.16121,1.16121,1.16111,1.16111,0
2017/10/30,23:42:00,1.16116,1.16126,1.16111,1.16121,0
2017/10/30,23:43:00,1.16126,1.16131,1.16126,1.16131,0
2017/10/30,23:44:00,1.16131,1.16131,1.16126,1.16126,0
2017/10/30,23:45:00,1.16131,1.16131,1.16126,1.16131,0
2017/10/30,23:46:00,1.16126,1.16136,1.16121,1.16131,0
2017/10/30,23:47:00,1.16126,1.16131,1.16116,1.16121,0
2017/10/30,23:48:00,1.16121,1.16131,1.16116,1.16121,0
2017/10/30,23:49:00,1.16116,1.16116,1.16086,1.16091,0
2017/10/30,23:50:00,1.16091,1.16141,1.16091,1.16141,0
2017/10/30,23:51:00,1.16141,1.16141,1.16111,1.16116,0
2017/10/30,23:52:00,1.16111,1.16121,1.16101,1.16111,0
2017/10/30,23:53:00,1.16116,1.16126,1.16116,1.16121,0
2017/10/30,23:54:00,1.16121,1.16126,1.16111,1.16116,0
2017/10/30,23:55:00,1.16116,1.16156,1.16116,1.16151,0
2017/10/30,23:56:00,1.16146,1.16156,1.16131,1.16136,0
2017/10/30,23:57:00,1.16136,1.16146,1.16131,1.16136,0
2017/10/30,23:58:00,1.16141,1.16151,1.16136,1.16141,0
2017/10/30,23:59:00,1.16146,1.16151,1.16141,1.16151,0
2017/10/31,00:00:00,1.16151,1.16181,1.16151,1.16181,0
2017/10/31,00:01:00,1.16176,1.16176,1.16141,1.16151,0
2017/10/31,00:02:00,1.16146,1.16161,1.16136,1.16141,0
2017/10/31,00:03:00,1.16141,1.16171,1.16141,1.16156,0
2017/10/31,00:04:00,1.16161,1.16161,1.16156,1.16161,0
2017/10/31,00:05:00,1.16156,1.16176,1.16156,1.16176,0
2017/10/31,00:06:00,1.16176,1.16181,1.16156,1.16166,0
2017/10/31,00:07:00,1.16161,1.16181,1.16161,1.16181,0
2017/10/31,00:08:00,1.16181,1.16191,1.16176,1.16181,0
2017/10/31,00:09:00,1.16176,1.16176,1.16156,1.16156,0
2017/10/31,00:10:00,1.16156,1.16166,1.16156,1.16161,0
2017/10/31,00:11:00,1.16161,1.16166,1.16146,1.16161,0
2017/10/31,00:12:00,1.16156,1.16171,1.16156,1.16161,0
2017/10/31,00:13:00,1.16166,1.16171,1.16156,1.16156,0
2017/10/31,00:14:00,1.16156,1.16156,1.16141,1.16146,0
2017/10/31,00:15:00,1.16151,1.16161,1.16141,1.16146,0
2017/10/31,00:16:00,1.16146,1.16151,1.16131,1.16141,0
2017/10/31,00:17:00,1.16141,1.16161,1.16141,1.16161,0
2017/10/31,00:18:00,1.16161,1.16176,1.16161,1.16176,0
2017/10/31,00:19:00,1.16176,1.16181,1.16166,1.16166,0
2017/10/31,00:20:00,1.16161,1.16201,1.16156,1.16201,0
2017/10/31,00:21:00,1.16201,1.16221,1.16196,1.16201,0
2017/10/31,00:22:00,1.16196,1.16206,1.16191,1.16196,0
2017/10/31,00:23:00,1.16196,1.16216,1.16196,1.16206,0
2017/10/31,00:24:00,1.16201,1.16206,1.16191,1.16201,0
2017/10/31,00:25:00,1.16196,1.16216,1.16196,1.16216,0
2017/10/31,00:26:00,1.16216,1.16231,1.16216,1.16221,0
2017/10/31,00:27:00,1.16221,1.16241,1.16216,1.16236,0
2017/10/31,00:28:00,1.16236,1.16246,1.16226,1.16246,0
2017/10/31,00:29:00,1.16241,1.16301,1.16241,1.16251,0
2017/10/31,00:30:00,1.16251,1.16256,1.16236,1.16241,0
2017/10/31,00:31:00,1.16236,1.16251,1.16236,1.16236,0
2017/10/31,00:32:00,1.16241,1.16241,1.16226,1.16231,0
2017/10/31,00:33:00,1.16231,1.16246,1.16226,1.16246,0
2017/10/31,00:34:00,1.16251,1.16256,1.16236,1.16241,0
2017/10/31,00:35:00,1.16246,1.16251,1.16231,1.16231,0
2017/10/31,00:36:00,1.16231,1.16261,1.16226,1.16246,0
2017/10/31,00:37:00,1.16251,1.16261,1.16251,1.16256,0
2017/10/31,00:38:00,1.16251,1.16281,1.16251,1.16271,0
2017/10/31,00:39:00,1.16271,1.16301,1.16271,1.16281,0
2017/10/31,00:40:00,1.16286,1.16286,1.16271,1.16286,0
2017/10/31,00:41:00,1.16286,1.16296,1.16271,1.16281,0
2017/10/31,00:42:00,1.16286,1.16291,1.16236,1.16236,0
2017/10/31,00:43:00,1.16236,1.16261,1.16236,1.16251,0
2017/10/31,00:44:00,1.16256,1.16256,1.16241,1.16241,0
2017/10/31,00:45:00,1.16241,1.16251,1.16236,1.16241,0
2017/10/31,00:46:00,1.16246,1.16261,1.16246,1.16256,0
2017/10/31,00:47:00,1.16256,1.16281,1.16256,1.16276,0
2017/10/31,00:48:00,1.16276,1.16286,1.16271,1.16286,0
2017/10/31,00:49:00,1.16291,1.16316,1.16291,1.16301,0
2017/10/31,00:50:00,1.16301,1.16321,1.16296,1.16301,0
2017/10/31,00:51:00,1.16301,1.16311,1.16291,1.16301,0
2017/10/31,00:52:00,1.16301,1.16306,1.16286,1.16286,0
2017/10/31,00:53:00,1.16291,1.16351,1.16291,1.16336,0
2017/10/31,00:54:00,1.16331,1.16331,1.16316,1.16316,0
2017/10/31,00:55:00,1.16311,1.16321,1.16296,1.16301,0
2017/10/31,00:56:00,1.16296,1.16321,1.16296,1.16311,0
2017/10/31,00:57:00,1.16311,1.16321,1.16301,1.16301,0
2017/10/31,00:58:00,1.16306,1.16331,1.16301,1.16316,0
2017/10/31,00:59:00,1.16311,1.16321,1.16281,1.16281,0
2017/10/31,01:00:00,1.16291,1.16291,1.16266,1.16276,0
2017/10/31,01:01:00,1.16276,1.16276,1.16261,1.16266,0
2017/10/31,01:02:00,1.16271,1.16271,1.16246,1.16246,0
2017/10/31,01:03:00,1.16251,1.16261,1.16241,1.16241,0
2017/10/31,01:04:00,1.16236,1.16261,1.16231,1.16261,0
2017/10/31,01:05:00,1.16256,1.16261,1.16246,1.16251,0
2017/10/31,01:06:00,1.16251,1.16251,1.16226,1.16231,0
2017/10/31,01:07:00,1.16236,1.16251,1.16236,1.16251,0
2017/10/31,01:08:00,1.16256,1.16261,1.16236,1.16246,0
2017/10/31,01:09:00,1.16246,1.16251,1.16236,1.16246,0
2017/10/31,01:10:00,1.16251,1.16256,1.16241,1.16256,0
2017/10/31,01:11:00,1.16251,1.16271,1.16251,1.16261,0
2017/10/31,01:12:00,1.16261,1.16271,1.16251,1.16261,0
2017/10/31,01:13:00,1.16256,1.16261,1.16246,1.16256,0
2017/10/31,01:14:00,1.16256,1.16281,1.16256,1.16271,0
2017/10/31,01:15:00,1.16271,1.16281,1.16246,1.16276,0
2017/10/31,01:16:00,1.16276,1.16291,1.16266,1.16266,0
2017/10/31,01:17:00,1.16271,1.16276,1.16266,1.16276,0
2017/10/31,01:18:00,1.16276,1.16321,1.16261,1.16321,0
2017/10/31,01:19:00,1.16321,1.16331,1.16301,1.16316,0
2017/10/31,01:20:00,1.16316,1.16351,1.16311,1.16351,0
2017/10/31,01:21:00,1.16351,1.16356,1.16321,1.16321,0
2017/10/31,01:22:00,1.16331,1.16336,1.16301,1.16311,0
2017/10/31,01:23:00,1.16316,1.16326,1.16301,1.16301,0
2017/10/31,01:24:00,1.16301,1.16311,1.16296,1.16296,0
2017/10/31,01:25:00,1.16301,1.16306,1.16291,1.16296,0
2017/10/31,01:26:00,1.16296,1.16301,1.16276,1.16276,0
2017/10/31,01:27:00,1.16271,1.16306,1.16271,1.16301,0
2017/10/31,01:28:00,1.16306,1.16306,1.16286,1.16301,0
2017/10/31,01:29:00,1.16296,1.16296,1.16286,1.16291,0
2017/10/31,01:30:00,1.16291,1.16301,1.16266,1.16271,0
2017/10/31,01:31:00,1.16276,1.16281,1.16266,1.16271,0
2017/10/31,01:32:00,1.16271,1.16286,1.16256,1.16281,0
2017/10/31,01:33:00,1.16281,1.16301,1.16281,1.16296,0
2017/10/31,01:34:00,1.16301,1.16321,1.16296,1.16316,0
2017/10/31,01:35:00,1.16321,1.16356,1.16316,1.16351,0
2017/10/31,01:36:00,1.16356,1.16381,1.16351,1.16381,0
2017/10/31,01:37:00,1.16376,1.16386,1.16361,1.16381,0
2017/10/31,01:38:00,1.16386,1.16401,1.16371,1.16391,0
2017/10/31,01:39:00,1.16386,1.16401,1.16381,1.16396,0
2017/10/31,01:40:00,1.16396,1.16401,1.16386,1.16391,0
2017/10/31,01:41:00,1.16386,1.16401,1.16381,1.16391,0
2017/10/31,01:42:00,1.16386,1.16386,1.16376,1.16381,0
2017/10/31,01:43:00,1.16381,1.16396,1.16381,1.16386,0
2017/10/31,01:44:00,1.16386,1.16421,1.16386,1.16421,0
2017/10/31,01:45:00,1.16421,1.16446,1.16421,1.16441,0
2017/10/31,01:46:00,1.16436,1.16441,1.16426,1.16436,0
2017/10/31,01:47:00,1.16436,1.16436,1.16416,1.16426,0
2017/10/31,01:48:00,1.16431,1.16506,1.16431,1.16461,0
2017/10/31,01:49:00,1.16451,1.16451,1.16411,1.16411,0
2017/10/31,01:50:00,1.16406,1.16426,1.16406,1.16421,0
2017/10/31,01:51:00,1.16426,1.16446,1.16421,1.16436,0
2017/10/31,01:52:00,1.16441,1.16441,1.16416,1.16416,0
2017/10/31,01:53:00,1.16411,1.16416,1.16381,1.16386,0
2017/10/31,01:54:00,1.16381,1.16386,1.16376,1.16376,0
2017/10/31,01:55:00,1.16376,1.16376,1.16366,1.16371,0
2017/10/31,01:56:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,01:57:00,1.16371,1.16376,1.16366,1.16366,0
2017/10/31,01:58:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/31,01:59:00,1.16366,1.16376,1.16361,1.16376,0
2017/10/31,02:00:00,1.16371,1.16396,1.16366,1.16396,0
2017/10/31,02:01:00,1.16396,1.16411,1.16381,1.16411,0
2017/10/31,02:02:00,1.16411,1.16411,1.16381,1.16391,0
2017/10/31,02:03:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,02:04:00,1.16386,1.16401,1.16386,1.16401,0
2017/10/31,02:05:00,1.16396,1.16401,1.16396,1.16401,0
2017/10/31,02:06:00,1.16401,1.16401,1.16386,1.16391,0
2017/10/31,02:07:00,1.16391,1.16391,1.16381,1.16391,0
2017/10/31,02:08:00,1.16386,1.16391,1.16381,1.16381,0
2017/10/31,02:09:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/31,02:10:00,1.16371,1.16376,1.16366,1.16366,0
2017/10/31,02:11:00,1.16366,1.16371,1.16366,1.16366,0
2017/10/31,02:12:00,1.16366,1.16366,1.16356,1.16361,0
2017/10/31,02:13:00,1.16361,1.16371,1.16361,1.16366,0
2017/10/31,02:14:00,1.16361,1.16366,1.16356,1.16356,0
2017/10/31,02:15:00,1.16351,1.16361,1.16351,1.16361,0
2017/10/31,02:16:00,1.16361,1.16366,1.16356,1.16356,0
2017/10/31,02:17:00,1.16356,1.16361,1.16356,1.16356,0
2017/10/31,02:18:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/31,02:19:00,1.16346,1.16361,1.16346,1.16361,0
2017/10/31,02:20:00,1.16361,1.16361,1.16346,1.16361,0
2017/10/31,02:21:00,1.16356,1.16366,1.16341,1.16341,0
2017/10/31,02:22:00,1.16346,1.16351,1.16336,1.16336,0
2017/10/31,02:23:00,1.16341,1.16346,1.16326,1.16326,0
2017/10/31,02:24:00,1.16326,1.16336,1.16321,1.16336,0
2017/10/31,02:25:00,1.16341,1.16341,1.16341,1.16341,0
2017/10/31,02:26:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/31,02:27:00,1.16341,1.16341,1.16321,1.16326,0
2017/10/31,02:28:00,1.16321,1.16336,1.16321,1.16321,0
2017/10/31,02:29:00,1.16331,1.16336,1.16331,1.16331,0
2017/10/31,02:30:00,1.16331,1.16331,1.16321,1.16326,0
2017/10/31,02:31:00,1.16326,1.16326,1.16316,1.16321,0
2017/10/31,02:32:00,1.16321,1.16321,1.16321,1.16321,0
2017/10/31,02:33:00,1.16326,1.16331,1.16321,1.16331,0
2017/10/31,02:34:00,1.16331,1.16336,1.16331,1.16336,0
2017/10/31,02:35:00,1.16336,1.16341,1.16331,1.16341,0
2017/10/31,02:36:00,1.16341,1.16341,1.16326,1.16336,0
2017/10/31,02:37:00,1.16336,1.16336,1.16336,1.16336,0
2017/10/31,02:39:00,1.16341,1.16341,1.16336,1.16336,0
2017/10/31,02:40:00,1.16341,1.16341,1.16326,1.16331,0
2017/10/31,02:41:00,1.16331,1.16336,1.16331,1.16331,0
2017/10/31,02:42:00,1.16336,1.16341,1.16331,1.16336,0
2017/10/31,02:43:00,1.16336,1.16351,1.16336,1.16336,0
2017/10/31,02:44:00,1.16336,1.16336,1.16331,1.16331,0
2017/10/31,02:45:00,1.16336,1.16336,1.16326,1.16331,0
2017/10/31,02:46:00,1.16326,1.16326,1.16321,1.16321,0
2017/10/31,02:47:00,1.16321,1.16326,1.16321,1.16326,0
2017/10/31,02:48:00,1.16326,1.16341,1.16326,1.16331,0
2017/10/31,02:49:00,1.16336,1.16341,1.16321,1.16321,0
2017/10/31,02:50:00,1.16316,1.16316,1.16316,1.16316,0
2017/10/31,02:51:00,1.16311,1.16316,1.16306,1.16306,0
2017/10/31,02:52:00,1.16311,1.16311,1.16311,1.16311,0
2017/10/31,02:53:00,1.16306,1.16326,1.16306,1.16326,0
2017/10/31,02:54:00,1.16331,1.16336,1.16326,1.16336,0
2017/10/31,02:55:00,1.16336,1.16341,1.16331,1.16331,0
2017/10/31,02:56:00,1.16336,1.16341,1.16321,1.16321,0
2017/10/31,02:57:00,1.16316,1.16321,1.16311,1.16316,0
2017/10/31,02:58:00,1.16311,1.16311,1.16306,1.16306,0
2017/10/31,02:59:00,1.16306,1.16311,1.16306,1.16306,0
2017/10/31,03:00:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/31,03:01:00,1.16306,1.16311,1.16296,1.16311,0
2017/10/31,03:02:00,1.16311,1.16326,1.16311,1.16326,0
2017/10/31,03:03:00,1.16326,1.16336,1.16326,1.16336,0
2017/10/31,03:04:00,1.16336,1.16336,1.16331,1.16336,0
2017/10/31,03:05:00,1.16336,1.16336,1.16326,1.16326,0
2017/10/31,03:06:00,1.16331,1.16331,1.16316,1.16316,0
2017/10/31,03:07:00,1.16321,1.16321,1.16306,1.16311,0
2017/10/31,03:08:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/31,03:09:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/31,03:10:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/31,03:11:00,1.16311,1.16311,1.16311,1.16311,0
2017/10/31,03:12:00,1.16306,1.16311,1.16306,1.16306,0
2017/10/31,03:13:00,1.16301,1.16306,1.16291,1.16291,0
2017/10/31,03:14:00,1.16296,1.16301,1.16286,1.16291,0
2017/10/31,03:15:00,1.16301,1.16301,1.16286,1.16286,0
2017/10/31,03:16:00,1.16291,1.16301,1.16291,1.16296,0
2017/10/31,03:17:00,1.16291,1.16296,1.16286,1.16291,0
2017/10/31,03:18:00,1.16291,1.16301,1.16291,1.16301,0
2017/10/31,03:19:00,1.16296,1.16306,1.16296,1.16301,0
2017/10/31,03:20:00,1.16301,1.16306,1.16296,1.16301,0
2017/10/31,03:21:00,1.16296,1.16301,1.16296,1.16301,0
2017/10/31,03:22:00,1.16306,1.16306,1.16291,1.16301,0
2017/10/31,03:23:00,1.16301,1.16306,1.16291,1.16296,0
2017/10/31,03:24:00,1.16296,1.16301,1.16291,1.16301,0
2017/10/31,03:25:00,1.16301,1.16306,1.16296,1.16301,0
2017/10/31,03:26:00,1.16296,1.16301,1.16296,1.16301,0
2017/10/31,03:27:00,1.16301,1.16316,1.16291,1.16306,0
2017/10/31,03:28:00,1.16301,1.16316,1.16291,1.16311,0
2017/10/31,03:29:00,1.16316,1.16321,1.16311,1.16321,0
2017/10/31,03:30:00,1.16321,1.16326,1.16321,1.16321,0
2017/10/31,03:31:00,1.16321,1.16331,1.16321,1.16326,0
2017/10/31,03:32:00,1.16331,1.16336,1.16326,1.16326,0
2017/10/31,03:33:00,1.16331,1.16331,1.16326,1.16331,0
2017/10/31,03:34:00,1.16326,1.16326,1.16321,1.16326,0
2017/10/31,03:35:00,1.16331,1.16341,1.16326,1.16336,0
2017/10/31,03:36:00,1.16331,1.16351,1.16331,1.16351,0
2017/10/31,03:37:00,1.16346,1.16346,1.16341,1.16346,0
2017/10/31,03:38:00,1.16346,1.16346,1.16336,1.16341,0
2017/10/31,03:39:00,1.16341,1.16341,1.16336,1.16341,0
2017/10/31,03:40:00,1.16336,1.16346,1.16336,1.16346,0
2017/10/31,03:41:00,1.16341,1.16346,1.16336,1.16336,0
2017/10/31,03:42:00,1.16336,1.16336,1.16331,1.16331,0
2017/10/31,03:43:00,1.16331,1.16331,1.16331,1.16331,0
2017/10/31,03:44:00,1.16336,1.16341,1.16331,1.16336,0
2017/10/31,03:45:00,1.16336,1.16336,1.16336,1.16336,0
2017/10/31,03:46:00,1.16331,1.16336,1.16331,1.16336,0
2017/10/31,03:47:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/31,03:48:00,1.16336,1.16351,1.16336,1.16351,0
2017/10/31,03:49:00,1.16351,1.16351,1.16346,1.16351,0
2017/10/31,03:50:00,1.16351,1.16361,1.16341,1.16341,0
2017/10/31,03:51:00,1.16346,1.16351,1.16336,1.16336,0
2017/10/31,03:52:00,1.16341,1.16351,1.16336,1.16351,0
2017/10/31,03:53:00,1.16346,1.16366,1.16346,1.16366,0
2017/10/31,03:54:00,1.16366,1.16371,1.16361,1.16361,0
2017/10/31,03:55:00,1.16356,1.16356,1.16346,1.16346,0
2017/10/31,03:56:00,1.16351,1.16351,1.16346,1.16351,0
2017/10/31,03:57:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/31,03:58:00,1.16356,1.16366,1.16351,1.16361,0
2017/10/31,03:59:00,1.16356,1.16371,1.16356,1.16371,0
2017/10/31,04:00:00,1.16371,1.16396,1.16371,1.16396,0
2017/10/31,04:01:00,1.16391,1.16391,1.16381,1.16381,0
2017/10/31,04:02:00,1.16376,1.16381,1.16376,1.16376,0
2017/10/31,04:03:00,1.16376,1.16391,1.16371,1.16391,0
2017/10/31,04:04:00,1.16386,1.16391,1.16381,1.16391,0
2017/10/31,04:05:00,1.16391,1.16401,1.16391,1.16401,0
2017/10/31,04:06:00,1.16396,1.16411,1.16396,1.16401,0
2017/10/31,04:07:00,1.16406,1.16411,1.16401,1.16411,0
2017/10/31,04:08:00,1.16411,1.16411,1.16406,1.16406,0
2017/10/31,04:09:00,1.16401,1.16426,1.16401,1.16421,0
2017/10/31,04:10:00,1.16421,1.16426,1.16421,1.16426,0
2017/10/31,04:11:00,1.16426,1.16426,1.16421,1.16421,0
2017/10/31,04:12:00,1.16421,1.16421,1.16416,1.16416,0
2017/10/31,04:13:00,1.16411,1.16416,1.16406,1.16406,0
2017/10/31,04:14:00,1.16411,1.16411,1.16406,1.16411,0
2017/10/31,04:15:00,1.16411,1.16421,1.16411,1.16421,0
2017/10/31,04:16:00,1.16421,1.16431,1.16421,1.16431,0
2017/10/31,04:17:00,1.16431,1.16441,1.16431,1.16441,0
2017/10/31,04:18:00,1.16441,1.16446,1.16441,1.16441,0
2017/10/31,04:20:00,1.16446,1.16451,1.16441,1.16441,0
2017/10/31,04:21:00,1.16446,1.16446,1.16441,1.16441,0
2017/10/31,04:22:00,1.16446,1.16451,1.16441,1.16446,0
2017/10/31,04:23:00,1.16446,1.16451,1.16436,1.16441,0
2017/10/31,04:24:00,1.16441,1.16441,1.16436,1.16441,0
2017/10/31,04:25:00,1.16441,1.16451,1.16441,1.16451,0
2017/10/31,04:26:00,1.16446,1.16451,1.16446,1.16451,0
2017/10/31,04:27:00,1.16446,1.16471,1.16446,1.16461,0
2017/10/31,04:28:00,1.16461,1.16466,1.16456,1.16461,0
2017/10/31,04:29:00,1.16451,1.16456,1.16451,1.16456,0
2017/10/31,04:30:00,1.16456,1.16456,1.16451,1.16456,0
2017/10/31,04:31:00,1.16451,1.16471,1.16451,1.16466,0
2017/10/31,04:32:00,1.16466,1.16466,1.16456,1.16456,0
2017/10/31,04:33:00,1.16461,1.16471,1.16461,1.16461,0
2017/10/31,04:34:00,1.16456,1.16461,1.16456,1.16461,0
2017/10/31,04:35:00,1.16461,1.16461,1.16456,1.16461,0
2017/10/31,04:36:00,1.16461,1.16476,1.16456,1.16476,0
2017/10/31,04:37:00,1.16471,1.16486,1.16471,1.16481,0
2017/10/31,04:38:00,1.16486,1.16491,1.16481,1.16486,0
2017/10/31,04:39:00,1.16481,1.16481,1.16481,1.16481,0
2017/10/31,04:40:00,1.16486,1.16486,1.16486,1.16486,0
2017/10/31,04:41:00,1.16481,1.16481,1.16476,1.16476,0
2017/10/31,04:42:00,1.16481,1.16481,1.16476,1.16476,0
2017/10/31,04:43:00,1.16481,1.16481,1.16476,1.16481,0
2017/10/31,04:44:00,1.16476,1.16476,1.16471,1.16476,0
2017/10/31,04:45:00,1.16481,1.16486,1.16481,1.16486,0
2017/10/31,04:46:00,1.16486,1.16486,1.16476,1.16476,0
2017/10/31,04:47:00,1.16476,1.16541,1.16476,1.16511,0
2017/10/31,04:48:00,1.16506,1.16541,1.16506,1.16536,0
2017/10/31,04:49:00,1.16536,1.16536,1.16531,1.16531,0
2017/10/31,04:50:00,1.16536,1.16546,1.16536,1.16541,0
2017/10/31,04:51:00,1.16541,1.16546,1.16536,1.16546,0
2017/10/31,04:52:00,1.16546,1.16571,1.16546,1.16561,0
2017/10/31,04:53:00,1.16561,1.16561,1.16546,1.16546,0
2017/10/31,04:54:00,1.16546,1.16546,1.16541,1.16546,0
2017/10/31,04:55:00,1.16546,1.16546,1.16546,1.16546,0
2017/10/31,04:56:00,1.16551,1.16566,1.16546,1.16561,0
2017/10/31,04:57:00,1.16556,1.16566,1.16556,1.16566,0
2017/10/31,04:58:00,1.16561,1.16571,1.16561,1.16571,0
2017/10/31,04:59:00,1.16576,1.16581,1.16571,1.16576,0
2017/10/31,05:00:00,1.16581,1.16581,1.16576,1.16576,0
2017/10/31,05:01:00,1.16571,1.16581,1.16571,1.16576,0
2017/10/31,05:02:00,1.16581,1.16581,1.16556,1.16561,0
2017/10/31,05:03:00,1.16561,1.16581,1.16561,1.16566,0
2017/10/31,05:04:00,1.16571,1.16571,1.16571,1.16571,0
2017/10/31,05:06:00,1.16571,1.16571,1.16571,1.16571,0
2017/10/31,05:07:00,1.16571,1.16571,1.16566,1.16566,0
2017/10/31,05:08:00,1.16561,1.16566,1.16561,1.16566,0
2017/10/31,05:10:00,1.16561,1.16566,1.16561,1.16561,0
2017/10/31,05:11:00,1.16556,1.16561,1.16556,1.16561,0
2017/10/31,05:12:00,1.16561,1.16566,1.16561,1.16566,0
2017/10/31,05:13:00,1.16561,1.16566,1.16561,1.16561,0
2017/10/31,05:14:00,1.16561,1.16561,1.16556,1.16561,0
2017/10/31,05:15:00,1.16556,1.16566,1.16556,1.16566,0
2017/10/31,05:16:00,1.16581,1.16581,1.16566,1.16581,0
2017/10/31,05:17:00,1.16581,1.16581,1.16576,1.16581,0
2017/10/31,05:18:00,1.16576,1.16576,1.16566,1.16566,0
2017/10/31,05:19:00,1.16566,1.16571,1.16566,1.16571,0
2017/10/31,05:20:00,1.16566,1.16571,1.16566,1.16571,0
2017/10/31,05:21:00,1.16561,1.16561,1.16556,1.16556,0
2017/10/31,05:22:00,1.16556,1.16556,1.16546,1.16546,0
2017/10/31,05:23:00,1.16546,1.16546,1.16541,1.16546,0
2017/10/31,05:24:00,1.16541,1.16546,1.16536,1.16546,0
2017/10/31,05:25:00,1.16551,1.16551,1.16546,1.16551,0
2017/10/31,05:26:00,1.16551,1.16556,1.16551,1.16556,0
2017/10/31,05:27:00,1.16556,1.16566,1.16556,1.16561,0
2017/10/31,05:28:00,1.16561,1.16561,1.16556,1.16561,0
2017/10/31,05:29:00,1.16551,1.16561,1.16551,1.16561,0
2017/10/31,05:30:00,1.16561,1.16561,1.16556,1.16561,0
2017/10/31,05:31:00,1.16561,1.16561,1.16561,1.16561,0
2017/10/31,05:32:00,1.16566,1.16566,1.16561,1.16566,0
2017/10/31,05:33:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/31,05:34:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/31,05:35:00,1.16561,1.16561,1.16561,1.16561,0
2017/10/31,05:36:00,1.16561,1.16561,1.16556,1.16561,0
2017/10/31,05:37:00,1.16566,1.16566,1.16561,1.16566,0
2017/10/31,05:38:00,1.16561,1.16561,1.16561,1.16561,0
2017/10/31,05:39:00,1.16566,1.16566,1.16556,1.16566,0
2017/10/31,05:40:00,1.16561,1.16561,1.16561,1.16561,0
2017/10/31,05:41:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/31,05:42:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/31,05:43:00,1.16556,1.16566,1.16556,1.16566,0
2017/10/31,05:44:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/31,05:45:00,1.16566,1.16566,1.16566,1.16566,0
2017/10/31,05:46:00,1.16561,1.16561,1.16551,1.16556,0
2017/10/31,05:47:00,1.16556,1.16556,1.16546,1.16551,0
2017/10/31,05:48:00,1.16551,1.16551,1.16541,1.16541,0
2017/10/31,05:49:00,1.16541,1.16541,1.16536,1.16536,0
2017/10/31,05:51:00,1.16536,1.16536,1.16526,1.16531,0
2017/10/31,05:52:00,1.16531,1.16541,1.16526,1.16536,0
2017/10/31,05:53:00,1.16546,1.16551,1.16541,1.16551,0
2017/10/31,05:54:00,1.16551,1.16551,1.16526,1.16531,0
2017/10/31,05:55:00,1.16531,1.16531,1.16526,1.16531,0
2017/10/31,05:56:00,1.16531,1.16531,1.16526,1.16526,0
2017/10/31,05:57:00,1.16521,1.16521,1.16521,1.16521,0
2017/10/31,05:58:00,1.16521,1.16521,1.16511,1.16511,0
2017/10/31,05:59:00,1.16511,1.16526,1.16511,1.16526,0
2017/10/31,06:05:00,1.16531,1.16531,1.16521,1.16521,0
2017/10/31,06:08:00,1.16521,1.16521,1.16511,1.16511,0
2017/10/31,06:10:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:11:00,1.16511,1.16511,1.16506,1.16506,0
2017/10/31,06:12:00,1.16511,1.16511,1.16511,1.16511,0
2017/10/31,06:13:00,1.16511,1.16511,1.16511,1.16511,0
2017/10/31,06:15:00,1.16511,1.16511,1.16511,1.16511,0
2017/10/31,06:16:00,1.16511,1.16511,1.16511,1.16511,0
2017/10/31,06:17:00,1.16521,1.16521,1.16511,1.16511,0
2017/10/31,06:18:00,1.16511,1.16511,1.16511,1.16511,0
2017/10/31,06:19:00,1.16511,1.16521,1.16511,1.16521,0
2017/10/31,06:20:00,1.16521,1.16521,1.16521,1.16521,0
2017/10/31,06:21:00,1.16521,1.16521,1.16521,1.16521,0
2017/10/31,06:22:00,1.16521,1.16521,1.16521,1.16521,0
2017/10/31,06:34:00,1.16521,1.16521,1.16501,1.16501,0
2017/10/31,06:39:00,1.16501,1.16501,1.16491,1.16496,0
2017/10/31,06:40:00,1.16501,1.16501,1.16496,1.16496,0
2017/10/31,06:41:00,1.16491,1.16496,1.16486,1.16496,0
2017/10/31,06:42:00,1.16491,1.16501,1.16491,1.16496,0
2017/10/31,06:43:00,1.16501,1.16501,1.16496,1.16501,0
2017/10/31,06:44:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:45:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:46:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:47:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:48:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:49:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,06:53:00,1.16501,1.16511,1.16501,1.16511,0
2017/10/31,06:54:00,1.16506,1.16506,1.16506,1.16506,0
2017/10/31,06:55:00,1.16506,1.16506,1.16506,1.16506,0
2017/10/31,06:56:00,1.16506,1.16506,1.16506,1.16506,0
2017/10/31,06:57:00,1.16506,1.16511,1.16506,1.16511,0
2017/10/31,06:58:00,1.16501,1.16511,1.16501,1.16511,0
2017/10/31,06:59:00,1.16501,1.16501,1.16501,1.16501,0
2017/10/31,07:01:00,1.16496,1.16496,1.16496,1.16496,0
2017/10/31,07:02:00,1.16501,1.16501,1.16476,1.16481,0
2017/10/31,07:03:00,1.16481,1.16491,1.16476,1.16476,0
2017/10/31,07:04:00,1.16476,1.16476,1.16476,1.16476,0
2017/10/31,07:05:00,1.16476,1.16476,1.16461,1.16466,0
2017/10/31,07:06:00,1.16466,1.16466,1.16451,1.16466,0
2017/10/31,07:07:00,1.16461,1.16476,1.16446,1.16446,0
2017/10/31,07:08:00,1.16446,1.16456,1.16446,1.16456,0
2017/10/31,07:09:00,1.16461,1.16461,1.16451,1.16451,0
2017/10/31,07:10:00,1.16461,1.16461,1.16451,1.16451,0
2017/10/31,07:11:00,1.16461,1.16461,1.16461,1.16461,0
2017/10/31,07:12:00,1.16461,1.16486,1.16461,1.16476,0
2017/10/31,07:13:00,1.16471,1.16471,1.16466,1.16466,0
2017/10/31,07:14:00,1.16456,1.16456,1.16456,1.16456,0
2017/10/31,07:15:00,1.16446,1.16471,1.16446,1.16466,0
2017/10/31,07:16:00,1.16466,1.16466,1.16466,1.16466,0
2017/10/31,07:17:00,1.16461,1.16461,1.16456,1.16456,0
2017/10/31,07:18:00,1.16451,1.16451,1.16451,1.16451,0
2017/10/31,07:20:00,1.16456,1.16456,1.16451,1.16451,0
2017/10/31,07:21:00,1.16451,1.16451,1.16451,1.16451,0
2017/10/31,07:22:00,1.16451,1.16451,1.16451,1.16451,0
2017/10/31,07:25:00,1.16456,1.16461,1.16446,1.16446,0
2017/10/31,07:26:00,1.16446,1.16451,1.16446,1.16446,0
2017/10/31,07:27:00,1.16451,1.16451,1.16451,1.16451,0
2017/10/31,07:28:00,1.16446,1.16446,1.16436,1.16436,0
2017/10/31,07:29:00,1.16441,1.16441,1.16436,1.16441,0
2017/10/31,07:30:00,1.16436,1.16436,1.16436,1.16436,0
2017/10/31,07:31:00,1.16441,1.16461,1.16441,1.16461,0
2017/10/31,07:32:00,1.16466,1.16471,1.16446,1.16446,0
2017/10/31,07:33:00,1.16446,1.16456,1.16441,1.16456,0
2017/10/31,07:34:00,1.16456,1.16466,1.16456,1.16461,0
2017/10/31,07:35:00,1.16461,1.16461,1.16456,1.16456,0
2017/10/31,07:36:00,1.16451,1.16451,1.16451,1.16451,0
2017/10/31,07:38:00,1.16446,1.16456,1.16441,1.16441,0
2017/10/31,07:39:00,1.16446,1.16446,1.16441,1.16446,0
2017/10/31,07:40:00,1.16441,1.16446,1.16441,1.16441,0
2017/10/31,07:41:00,1.16441,1.16441,1.16431,1.16431,0
2017/10/31,07:43:00,1.16431,1.16441,1.16431,1.16431,0
2017/10/31,07:44:00,1.16431,1.16441,1.16431,1.16431,0
2017/10/31,07:45:00,1.16431,1.16431,1.16426,1.16426,0
2017/10/31,07:46:00,1.16421,1.16426,1.16421,1.16426,0
2017/10/31,07:47:00,1.16421,1.16431,1.16421,1.16431,0
2017/10/31,07:48:00,1.16431,1.16436,1.16426,1.16436,0
2017/10/31,07:50:00,1.16441,1.16451,1.16436,1.16446,0
2017/10/31,07:51:00,1.16441,1.16441,1.16441,1.16441,0
2017/10/31,07:52:00,1.16446,1.16451,1.16446,1.16446,0
2017/10/31,07:53:00,1.16451,1.16451,1.16441,1.16441,0
2017/10/31,07:57:00,1.16436,1.16436,1.16436,1.16436,0
2017/10/31,07:58:00,1.16436,1.16436,1.16431,1.16431,0
2017/10/31,07:59:00,1.16436,1.16436,1.16431,1.16431,0
2017/10/31,08:00:00,1.16431,1.16436,1.16431,1.16436,0
2017/10/31,08:01:00,1.16436,1.16436,1.16436,1.16436,0
2017/10/31,08:02:00,1.16436,1.16441,1.16436,1.16436,0
2017/10/31,08:03:00,1.16441,1.16456,1.16436,1.16436,0
2017/10/31,08:04:00,1.16441,1.16446,1.16436,1.16446,0
2017/10/31,08:05:00,1.16451,1.16456,1.16446,1.16446,0
2017/10/31,08:06:00,1.16446,1.16446,1.16446,1.16446,0
2017/10/31,08:07:00,1.16446,1.16456,1.16446,1.16456,0
2017/10/31,08:09:00,1.16461,1.16466,1.16456,1.16456,0
2017/10/31,08:10:00,1.16456,1.16456,1.16456,1.16456,0
2017/10/31,08:11:00,1.16451,1.16451,1.16451,1.16451,0
2017/10/31,08:12:00,1.16451,1.16456,1.16446,1.16446,0
2017/10/31,08:13:00,1.16446,1.16446,1.16441,1.16441,0
2017/10/31,08:14:00,1.16436,1.16441,1.16436,1.16436,0
2017/10/31,08:15:00,1.16431,1.16431,1.16431,1.16431,0
2017/10/31,08:16:00,1.16436,1.16446,1.16436,1.16441,0
2017/10/31,08:17:00,1.16441,1.16441,1.16441,1.16441,0
2017/10/31,08:18:00,1.16446,1.16451,1.16446,1.16446,0
2017/10/31,08:19:00,1.16446,1.16456,1.16446,1.16456,0
2017/10/31,08:20:00,1.16461,1.16476,1.16461,1.16476,0
2017/10/31,08:21:00,1.16471,1.16471,1.16471,1.16471,0
2017/10/31,08:22:00,1.16471,1.16476,1.16466,1.16471,0
2017/10/31,08:24:00,1.16471,1.16471,1.16471,1.16471,0
2017/10/31,08:25:00,1.16471,1.16476,1.16471,1.16471,0
2017/10/31,08:27:00,1.16476,1.16481,1.16476,1.16476,0
2017/10/31,08:29:00,1.16466,1.16481,1.16466,1.16476,0
2017/10/31,08:30:00,1.16481,1.16481,1.16481,1.16481,0
2017/10/31,08:31:00,1.16476,1.16481,1.16476,1.16476,0
2017/10/31,08:32:00,1.16471,1.16486,1.16471,1.16486,0
2017/10/31,08:33:00,1.16481,1.16491,1.16481,1.16481,0
2017/10/31,08:34:00,1.16476,1.16476,1.16471,1.16471,0
2017/10/31,08:35:00,1.16466,1.16476,1.16466,1.16476,0
2017/10/31,08:36:00,1.16476,1.16476,1.16476,1.16476,0
2017/10/31,08:37:00,1.16471,1.16476,1.16471,1.16476,0
2017/10/31,08:38:00,1.16471,1.16476,1.16471,1.16471,0
2017/10/31,08:39:00,1.16476,1.16476,1.16471,1.16471,0
2017/10/31,08:40:00,1.16471,1.16476,1.16471,1.16476,0
2017/10/31,08:41:00,1.16471,1.16486,1.16471,1.16486,0
2017/10/31,08:42:00,1.16491,1.16491,1.16481,1.16481,0
2017/10/31,08:43:00,1.16481,1.16491,1.16476,1.16481,0
2017/10/31,08:44:00,1.16476,1.16481,1.16476,1.16476,0
2017/10/31,08:45:00,1.16481,1.16481,1.16481,1.16481,0
2017/10/31,08:46:00,1.16476,1.16476,1.16471,1.16471,0
2017/10/31,08:47:00,1.16471,1.16471,1.16471,1.16471,0
2017/10/31,08:48:00,1.16471,1.16471,1.16471,1.16471,0
2017/10/31,08:49:00,1.16471,1.16476,1.16471,1.16476,0
2017/10/31,08:51:00,1.16471,1.16476,1.16471,1.16476,0
2017/10/31,08:53:00,1.16481,1.16486,1.16481,1.16486,0
2017/10/31,08:55:00,1.16481,1.16481,1.16481,1.16481,0
2017/10/31,08:56:00,1.16486,1.16491,1.16486,1.16486,0
2017/10/31,08:57:00,1.16481,1.16531,1.16481,1.16521,0
2017/10/31,08:58:00,1.16521,1.16536,1.16521,1.16526,0
2017/10/31,08:59:00,1.16526,1.16531,1.16521,1.16531,0
2017/10/31,09:00:00,1.16531,1.16536,1.16516,1.16521,0
2017/10/31,09:01:00,1.16521,1.16521,1.16501,1.16516,0
2017/10/31,09:02:00,1.16511,1.16516,1.16506,1.16516,0
2017/10/31,09:03:00,1.16516,1.16521,1.16516,1.16521,0
2017/10/31,09:04:00,1.16516,1.16516,1.16486,1.16491,0
2017/10/31,09:05:00,1.16491,1.16496,1.16491,1.16491,0
2017/10/31,09:06:00,1.16486,1.16486,1.16481,1.16486,0
2017/10/31,09:07:00,1.16491,1.16496,1.16486,1.16491,0
2017/10/31,09:08:00,1.16486,1.16491,1.16471,1.16476,0
2017/10/31,09:09:00,1.16471,1.16476,1.16471,1.16476,0
2017/10/31,09:10:00,1.16476,1.16476,1.16471,1.16471,0
2017/10/31,09:11:00,1.16476,1.16481,1.16466,1.16466,0
2017/10/31,09:12:00,1.16466,1.16476,1.16461,1.16461,0
2017/10/31,09:13:00,1.16466,1.16466,1.16461,1.16461,0
2017/10/31,09:14:00,1.16466,1.16466,1.16461,1.16466,0
2017/10/31,09:15:00,1.16466,1.16466,1.16466,1.16466,0
2017/10/31,09:16:00,1.16466,1.16466,1.16461,1.16461,0
2017/10/31,09:17:00,1.16461,1.16461,1.16456,1.16456,0
2017/10/31,09:18:00,1.16461,1.16466,1.16461,1.16466,0
2017/10/31,09:19:00,1.16471,1.16476,1.16471,1.16476,0
2017/10/31,09:20:00,1.16476,1.16476,1.16466,1.16466,0
2017/10/31,09:21:00,1.16466,1.16466,1.16461,1.16461,0
2017/10/31,09:22:00,1.16466,1.16466,1.16461,1.16461,0
2017/10/31,09:23:00,1.16466,1.16466,1.16461,1.16461,0
2017/10/31,09:24:00,1.16456,1.16461,1.16451,1.16461,0
2017/10/31,09:25:00,1.16456,1.16456,1.16456,1.16456,0
2017/10/31,09:26:00,1.16461,1.16466,1.16456,1.16466,0
2017/10/31,09:27:00,1.16466,1.16496,1.16466,1.16481,0
2017/10/31,09:28:00,1.16476,1.16476,1.16471,1.16476,0
2017/10/31,09:29:00,1.16476,1.16476,1.16461,1.16466,0
2017/10/31,09:30:00,1.16461,1.16461,1.16441,1.16451,0
2017/10/31,09:31:00,1.16446,1.16451,1.16436,1.16436,0
2017/10/31,09:32:00,1.16441,1.16456,1.16441,1.16451,0
2017/10/31,09:33:00,1.16446,1.16451,1.16446,1.16446,0
2017/10/31,09:34:00,1.16446,1.16456,1.16446,1.16451,0
2017/10/31,09:35:00,1.16451,1.16451,1.16446,1.16446,0
2017/10/31,09:36:00,1.16446,1.16446,1.16441,1.16441,0
2017/10/31,09:37:00,1.16441,1.16456,1.16441,1.16456,0
2017/10/31,09:38:00,1.16456,1.16456,1.16446,1.16446,0
2017/10/31,09:39:00,1.16446,1.16446,1.16431,1.16436,0
2017/10/31,09:40:00,1.16436,1.16436,1.16426,1.16431,0
2017/10/31,09:41:00,1.16436,1.16436,1.16436,1.16436,0
2017/10/31,09:42:00,1.16436,1.16436,1.16436,1.16436,0
2017/10/31,09:43:00,1.16441,1.16446,1.16441,1.16446,0
2017/10/31,09:44:00,1.16441,1.16446,1.16426,1.16431,0
2017/10/31,09:45:00,1.16426,1.16431,1.16426,1.16426,0
2017/10/31,09:46:00,1.16426,1.16426,1.16416,1.16416,0
2017/10/31,09:47:00,1.16421,1.16426,1.16416,1.16416,0
2017/10/31,09:48:00,1.16416,1.16426,1.16411,1.16426,0
2017/10/31,09:49:00,1.16426,1.16441,1.16426,1.16426,0
2017/10/31,09:50:00,1.16431,1.16436,1.16426,1.16426,0
2017/10/31,09:51:00,1.16421,1.16426,1.16406,1.16411,0
2017/10/31,09:52:00,1.16416,1.16416,1.16406,1.16411,0
2017/10/31,09:53:00,1.16411,1.16431,1.16406,1.16426,0
2017/10/31,09:54:00,1.16426,1.16431,1.16421,1.16426,0
2017/10/31,09:55:00,1.16426,1.16431,1.16411,1.16431,0
2017/10/31,09:56:00,1.16431,1.16471,1.16426,1.16466,0
2017/10/31,09:57:00,1.16461,1.16476,1.16461,1.16476,0
2017/10/31,09:58:00,1.16471,1.16491,1.16471,1.16481,0
2017/10/31,09:59:00,1.16476,1.16481,1.16476,1.16476,0
2017/10/31,10:00:00,1.16476,1.16486,1.16476,1.16481,0
2017/10/31,10:01:00,1.16476,1.16476,1.16461,1.16461,0
2017/10/31,10:02:00,1.16456,1.16466,1.16456,1.16466,0
2017/10/31,10:03:00,1.16461,1.16466,1.16456,1.16456,0
2017/10/31,10:04:00,1.16456,1.16466,1.16451,1.16466,0
2017/10/31,10:05:00,1.16471,1.16471,1.16461,1.16466,0
2017/10/31,10:06:00,1.16471,1.16476,1.16466,1.16466,0
2017/10/31,10:07:00,1.16466,1.16466,1.16446,1.16446,0
2017/10/31,10:08:00,1.16451,1.16456,1.16451,1.16456,0
2017/10/31,10:09:00,1.16451,1.16451,1.16426,1.16426,0
2017/10/31,10:10:00,1.16431,1.16436,1.16426,1.16426,0
2017/10/31,10:11:00,1.16431,1.16446,1.16426,1.16426,0
2017/10/31,10:12:00,1.16421,1.16431,1.16416,1.16426,0
2017/10/31,10:13:00,1.16426,1.16426,1.16416,1.16421,0
2017/10/31,10:14:00,1.16421,1.16421,1.16406,1.16406,0
2017/10/31,10:15:00,1.16406,1.16406,1.16391,1.16401,0
2017/10/31,10:16:00,1.16406,1.16416,1.16401,1.16401,0
2017/10/31,10:17:00,1.16406,1.16406,1.16406,1.16406,0
2017/10/31,10:18:00,1.16406,1.16406,1.16401,1.16401,0
2017/10/31,10:19:00,1.16396,1.16401,1.16386,1.16396,0
2017/10/31,10:20:00,1.16401,1.16411,1.16396,1.16401,0
2017/10/31,10:21:00,1.16406,1.16416,1.16406,1.16411,0
2017/10/31,10:22:00,1.16411,1.16411,1.16401,1.16401,0
2017/10/31,10:23:00,1.16406,1.16416,1.16401,1.16416,0
2017/10/31,10:24:00,1.16411,1.16416,1.16411,1.16411,0
2017/10/31,10:25:00,1.16416,1.16416,1.16416,1.16416,0
2017/10/31,10:26:00,1.16416,1.16416,1.16396,1.16396,0
2017/10/31,10:27:00,1.16401,1.16401,1.16396,1.16396,0
2017/10/31,10:28:00,1.16401,1.16401,1.16391,1.16401,0
2017/10/31,10:29:00,1.16396,1.16401,1.16391,1.16391,0
2017/10/31,10:30:00,1.16391,1.16391,1.16386,1.16391,0
2017/10/31,10:31:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/31,10:32:00,1.16396,1.16396,1.16396,1.16396,0
2017/10/31,10:33:00,1.16401,1.16406,1.16386,1.16391,0
2017/10/31,10:34:00,1.16386,1.16391,1.16386,1.16386,0
2017/10/31,10:36:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/31,10:37:00,1.16386,1.16386,1.16381,1.16381,0
2017/10/31,10:38:00,1.16386,1.16386,1.16381,1.16381,0
2017/10/31,10:39:00,1.16381,1.16381,1.16371,1.16376,0
2017/10/31,10:40:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,10:41:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,10:42:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,10:43:00,1.16381,1.16391,1.16381,1.16386,0
2017/10/31,10:45:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/31,10:46:00,1.16386,1.16386,1.16376,1.16376,0
2017/10/31,10:47:00,1.16376,1.16376,1.16371,1.16376,0
2017/10/31,10:48:00,1.16376,1.16376,1.16371,1.16371,0
2017/10/31,10:49:00,1.16371,1.16371,1.16366,1.16366,0
2017/10/31,10:50:00,1.16366,1.16366,1.16356,1.16361,0
2017/10/31,10:51:00,1.16361,1.16366,1.16356,1.16361,0
2017/10/31,10:52:00,1.16356,1.16361,1.16356,1.16361,0
2017/10/31,10:53:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/31,10:54:00,1.16351,1.16356,1.16351,1.16356,0
2017/10/31,10:55:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/31,10:56:00,1.16356,1.16356,1.16351,1.16356,0
2017/10/31,10:57:00,1.16351,1.16351,1.16341,1.16346,0
2017/10/31,10:58:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/31,10:59:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/31,11:00:00,1.16346,1.16351,1.16346,1.16351,0
2017/10/31,11:01:00,1.16351,1.16351,1.16341,1.16351,0
2017/10/31,11:02:00,1.16356,1.16356,1.16341,1.16346,0
2017/10/31,11:03:00,1.16346,1.16346,1.16331,1.16346,0
2017/10/31,11:04:00,1.16341,1.16346,1.16336,1.16336,0
2017/10/31,11:05:00,1.16341,1.16341,1.16336,1.16341,0
2017/10/31,11:06:00,1.16341,1.16351,1.16341,1.16351,0
2017/10/31,11:07:00,1.16351,1.16366,1.16351,1.16366,0
2017/10/31,11:08:00,1.16371,1.16376,1.16371,1.16371,0
2017/10/31,11:09:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/31,11:10:00,1.16376,1.16386,1.16376,1.16381,0
2017/10/31,11:11:00,1.16381,1.16381,1.16371,1.16371,0
2017/10/31,11:12:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/31,11:13:00,1.16376,1.16381,1.16361,1.16361,0
2017/10/31,11:14:00,1.16361,1.16366,1.16351,1.16356,0
2017/10/31,11:15:00,1.16356,1.16356,1.16351,1.16356,0
2017/10/31,11:16:00,1.16356,1.16356,1.16351,1.16356,0
2017/10/31,11:17:00,1.16356,1.16356,1.16356,1.16356,0
2017/10/31,11:18:00,1.16361,1.16371,1.16361,1.16366,0
2017/10/31,11:19:00,1.16371,1.16381,1.16371,1.16381,0
2017/10/31,11:20:00,1.16376,1.16381,1.16376,1.16376,0
2017/10/31,11:21:00,1.16381,1.16391,1.16381,1.16386,0
2017/10/31,11:22:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/31,11:23:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/31,11:25:00,1.16381,1.16386,1.16366,1.16371,0
2017/10/31,11:26:00,1.16361,1.16376,1.16361,1.16366,0
2017/10/31,11:27:00,1.16361,1.16371,1.16361,1.16371,0
2017/10/31,11:28:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,11:29:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/31,11:31:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/31,11:32:00,1.16366,1.16371,1.16361,1.16361,0
2017/10/31,11:33:00,1.16361,1.16371,1.16361,1.16371,0
2017/10/31,11:34:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/31,11:35:00,1.16366,1.16396,1.16366,1.16386,0
2017/10/31,11:36:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,11:37:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,11:38:00,1.16376,1.16381,1.16371,1.16376,0
2017/10/31,11:39:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,11:40:00,1.16376,1.16376,1.16371,1.16371,0
2017/10/31,11:41:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/31,11:42:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,11:43:00,1.16376,1.16376,1.16371,1.16371,0
2017/10/31,11:44:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/31,11:46:00,1.16376,1.16376,1.16371,1.16371,0
2017/10/31,11:47:00,1.16371,1.16371,1.16366,1.16366,0
2017/10/31,11:48:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,11:50:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,11:53:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,11:54:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,11:55:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/31,11:56:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/31,11:57:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/31,11:58:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/31,11:59:00,1.16381,1.16391,1.16381,1.16386,0
2017/10/31,12:00:00,1.16381,1.16386,1.16381,1.16386,0
2017/10/31,12:01:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,12:02:00,1.16391,1.16391,1.16391,1.16391,0
2017/10/31,12:03:00,1.16391,1.16391,1.16391,1.16391,0
2017/10/31,12:04:00,1.16396,1.16396,1.16391,1.16391,0
2017/10/31,12:05:00,1.16386,1.16396,1.16386,1.16391,0
2017/10/31,12:06:00,1.16386,1.16386,1.16381,1.16386,0
2017/10/31,12:07:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/31,12:08:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,12:09:00,1.16376,1.16381,1.16361,1.16376,0
2017/10/31,12:10:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/31,12:11:00,1.16371,1.16371,1.16361,1.16361,0
2017/10/31,12:12:00,1.16361,1.16371,1.16361,1.16366,0
2017/10/31,12:13:00,1.16366,1.16366,1.16356,1.16361,0
2017/10/31,12:14:00,1.16366,1.16381,1.16361,1.16371,0
2017/10/31,12:15:00,1.16376,1.16376,1.16371,1.16376,0
2017/10/31,12:16:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/31,12:17:00,1.16371,1.16386,1.16371,1.16386,0
2017/10/31,12:18:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/31,12:19:00,1.16386,1.16396,1.16386,1.16396,0
2017/10/31,12:20:00,1.16391,1.16391,1.16376,1.16381,0
2017/10/31,12:21:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,12:22:00,1.16376,1.16376,1.16376,1.16376,0
2017/10/31,12:23:00,1.16381,1.16381,1.16361,1.16361,0
2017/10/31,12:24:00,1.16371,1.16371,1.16361,1.16361,0
2017/10/31,12:25:00,1.16356,1.16366,1.16356,1.16366,0
2017/10/31,12:26:00,1.16366,1.16366,1.16366,1.16366,0
2017/10/31,12:27:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/31,12:28:00,1.16366,1.16366,1.16366,1.16366,0
2017/10/31,12:29:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/31,12:30:00,1.16366,1.16376,1.16366,1.16376,0
2017/10/31,12:31:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,12:32:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,12:33:00,1.16381,1.16386,1.16381,1.16381,0
2017/10/31,12:34:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,12:35:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/31,12:36:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,12:37:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,12:38:00,1.16391,1.16391,1.16391,1.16391,0
2017/10/31,12:39:00,1.16391,1.16391,1.16381,1.16391,0
2017/10/31,12:40:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,12:41:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,12:42:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,12:43:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/31,12:44:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/31,12:45:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/31,12:46:00,1.16376,1.16386,1.16371,1.16371,0
2017/10/31,12:47:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,12:48:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/31,12:49:00,1.16371,1.16371,1.16361,1.16366,0
2017/10/31,12:50:00,1.16366,1.16366,1.16366,1.16366,0
2017/10/31,12:51:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/31,12:53:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/31,12:54:00,1.16366,1.16366,1.16366,1.16366,0
2017/10/31,12:56:00,1.16361,1.16371,1.16361,1.16371,0
2017/10/31,12:57:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/31,12:58:00,1.16366,1.16376,1.16366,1.16371,0
2017/10/31,12:59:00,1.16371,1.16376,1.16371,1.16371,0
2017/10/31,13:00:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,13:01:00,1.16371,1.16371,1.16366,1.16366,0
2017/10/31,13:02:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/31,13:04:00,1.16366,1.16366,1.16361,1.16361,0
2017/10/31,13:05:00,1.16356,1.16356,1.16351,1.16356,0
2017/10/31,13:06:00,1.16361,1.16361,1.16361,1.16361,0
2017/10/31,13:07:00,1.16356,1.16361,1.16351,1.16351,0
2017/10/31,13:08:00,1.16351,1.16351,1.16351,1.16351,0
2017/10/31,13:09:00,1.16351,1.16351,1.16351,1.16351,0
2017/10/31,13:10:00,1.16346,1.16346,1.16346,1.16346,0
2017/10/31,13:11:00,1.16351,1.16351,1.16336,1.16341,0
2017/10/31,13:12:00,1.16341,1.16341,1.16336,1.16336,0
2017/10/31,13:13:00,1.16336,1.16336,1.16326,1.16331,0
2017/10/31,13:14:00,1.16331,1.16331,1.16316,1.16321,0
2017/10/31,13:15:00,1.16326,1.16331,1.16321,1.16331,0
2017/10/31,13:16:00,1.16331,1.16331,1.16321,1.16326,0
2017/10/31,13:17:00,1.16326,1.16331,1.16326,1.16331,0
2017/10/31,13:18:00,1.16331,1.16331,1.16326,1.16331,0
2017/10/31,13:19:00,1.16331,1.16331,1.16326,1.16331,0
2017/10/31,13:22:00,1.16331,1.16331,1.16331,1.16331,0
2017/10/31,13:23:00,1.16331,1.16331,1.16331,1.16331,0
2017/10/31,13:24:00,1.16331,1.16331,1.16331,1.16331,0
2017/10/31,13:25:00,1.16331,1.16331,1.16326,1.16331,0
2017/10/31,13:26:00,1.16326,1.16336,1.16326,1.16336,0
2017/10/31,13:27:00,1.16341,1.16341,1.16331,1.16331,0
2017/10/31,13:28:00,1.16326,1.16326,1.16321,1.16326,0
2017/10/31,13:29:00,1.16326,1.16326,1.16326,1.16326,0
2017/10/31,13:32:00,1.16326,1.16326,1.16326,1.16326,0
2017/10/31,13:33:00,1.16321,1.16326,1.16301,1.16306,0
2017/10/31,13:34:00,1.16301,1.16306,1.16301,1.16306,0
2017/10/31,13:35:00,1.16301,1.16306,1.16301,1.16306,0
2017/10/31,13:36:00,1.16301,1.16306,1.16301,1.16301,0
2017/10/31,13:37:00,1.16296,1.16301,1.16296,1.16301,0
2017/10/31,13:38:00,1.16296,1.16301,1.16291,1.16296,0
2017/10/31,13:39:00,1.16291,1.16296,1.16286,1.16286,0
2017/10/31,13:40:00,1.16286,1.16291,1.16281,1.16286,0
2017/10/31,13:41:00,1.16291,1.16296,1.16291,1.16296,0
2017/10/31,13:42:00,1.16296,1.16296,1.16291,1.16296,0
2017/10/31,13:43:00,1.16296,1.16306,1.16296,1.16306,0
2017/10/31,13:44:00,1.16306,1.16306,1.16306,1.16306,0
2017/10/31,13:45:00,1.16311,1.16311,1.16311,1.16311,0
2017/10/31,13:46:00,1.16306,1.16311,1.16306,1.16306,0
2017/10/31,13:47:00,1.16311,1.16311,1.16311,1.16311,0
2017/10/31,13:48:00,1.16306,1.16306,1.16306,1.16306,0
2017/10/31,13:49:00,1.16301,1.16301,1.16291,1.16296,0
2017/10/31,13:51:00,1.16291,1.16291,1.16291,1.16291,0
2017/10/31,13:53:00,1.16286,1.16291,1.16281,1.16286,0
2017/10/31,13:54:00,1.16281,1.16281,1.16276,1.16276,0
2017/10/31,13:55:00,1.16271,1.16276,1.16271,1.16276,0
2017/10/31,13:56:00,1.16271,1.16271,1.16266,1.16266,0
2017/10/31,13:57:00,1.16266,1.16266,1.16266,1.16266,0
2017/10/31,13:59:00,1.16261,1.16266,1.16261,1.16261,0
2017/10/31,14:00:00,1.16266,1.16266,1.16261,1.16261,0
2017/10/31,14:01:00,1.16266,1.16266,1.16261,1.16261,0
2017/10/31,14:02:00,1.16256,1.16261,1.16256,1.16261,0
2017/10/31,14:03:00,1.16256,1.16261,1.16256,1.16261,0
2017/10/31,14:04:00,1.16266,1.16271,1.16266,1.16271,0
2017/10/31,14:05:00,1.16271,1.16286,1.16271,1.16281,0
2017/10/31,14:06:00,1.16281,1.16281,1.16271,1.16276,0
2017/10/31,14:07:00,1.16281,1.16281,1.16276,1.16281,0
2017/10/31,14:09:00,1.16281,1.16281,1.16276,1.16281,0
2017/10/31,14:10:00,1.16286,1.16301,1.16286,1.16291,0
2017/10/31,14:11:00,1.16291,1.16301,1.16281,1.16281,0
2017/10/31,14:12:00,1.16281,1.16286,1.16271,1.16276,0
2017/10/31,14:13:00,1.16281,1.16296,1.16281,1.16291,0
2017/10/31,14:14:00,1.16291,1.16321,1.16291,1.16316,0
2017/10/31,14:15:00,1.16316,1.16316,1.16306,1.16311,0
2017/10/31,14:16:00,1.16306,1.16311,1.16306,1.16311,0
2017/10/31,14:17:00,1.16311,1.16311,1.16301,1.16301,0
2017/10/31,14:18:00,1.16301,1.16301,1.16296,1.16296,0
2017/10/31,14:19:00,1.16296,1.16301,1.16296,1.16301,0
2017/10/31,14:20:00,1.16301,1.16316,1.16301,1.16316,0
2017/10/31,14:21:00,1.16316,1.16321,1.16311,1.16321,0
2017/10/31,14:22:00,1.16316,1.16321,1.16311,1.16321,0
2017/10/31,14:23:00,1.16321,1.16321,1.16316,1.16321,0
2017/10/31,14:24:00,1.16321,1.16326,1.16321,1.16321,0
2017/10/31,14:25:00,1.16326,1.16331,1.16326,1.16326,0
2017/10/31,14:26:00,1.16331,1.16341,1.16331,1.16336,0
2017/10/31,14:27:00,1.16341,1.16341,1.16336,1.16336,0
2017/10/31,14:28:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/31,14:29:00,1.16336,1.16336,1.16336,1.16336,0
2017/10/31,14:30:00,1.16341,1.16341,1.16326,1.16336,0
2017/10/31,14:31:00,1.16331,1.16341,1.16331,1.16336,0
2017/10/31,14:32:00,1.16336,1.16346,1.16336,1.16341,0
2017/10/31,14:33:00,1.16336,1.16351,1.16336,1.16351,0
2017/10/31,14:34:00,1.16351,1.16351,1.16351,1.16351,0
2017/10/31,14:35:00,1.16346,1.16361,1.16346,1.16356,0
2017/10/31,14:36:00,1.16351,1.16361,1.16351,1.16361,0
2017/10/31,14:37:00,1.16361,1.16361,1.16346,1.16361,0
2017/10/31,14:38:00,1.16356,1.16361,1.16351,1.16351,0
2017/10/31,14:39:00,1.16351,1.16361,1.16351,1.16356,0
2017/10/31,14:40:00,1.16356,1.16371,1.16356,1.16371,0
2017/10/31,14:41:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,14:42:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/31,14:43:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/31,14:44:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/31,14:45:00,1.16371,1.16371,1.16366,1.16371,0
2017/10/31,14:46:00,1.16366,1.16366,1.16366,1.16366,0
2017/10/31,14:48:00,1.16361,1.16371,1.16351,1.16371,0
2017/10/31,14:51:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/31,14:53:00,1.16371,1.16376,1.16371,1.16371,0
2017/10/31,14:54:00,1.16376,1.16376,1.16361,1.16366,0
2017/10/31,14:55:00,1.16366,1.16366,1.16351,1.16356,0
2017/10/31,14:56:00,1.16361,1.16361,1.16361,1.16361,0
2017/10/31,14:57:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/31,14:58:00,1.16356,1.16356,1.16351,1.16351,0
2017/10/31,14:59:00,1.16356,1.16361,1.16351,1.16361,0
2017/10/31,15:00:00,1.16361,1.16381,1.16361,1.16366,0
2017/10/31,15:01:00,1.16361,1.16366,1.16361,1.16361,0
2017/10/31,15:02:00,1.16366,1.16371,1.16366,1.16371,0
2017/10/31,15:03:00,1.16376,1.16391,1.16376,1.16391,0
2017/10/31,15:04:00,1.16396,1.16396,1.16371,1.16391,0
2017/10/31,15:06:00,1.16386,1.16386,1.16376,1.16381,0
2017/10/31,15:07:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,15:08:00,1.16381,1.16381,1.16381,1.16381,0
2017/10/31,15:09:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/31,15:10:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,15:12:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/31,15:13:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/31,15:14:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/31,15:15:00,1.16376,1.16381,1.16366,1.16371,0
2017/10/31,15:16:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/31,15:18:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/31,15:19:00,1.16371,1.16376,1.16371,1.16376,0
2017/10/31,15:20:00,1.16376,1.16386,1.16376,1.16386,0
2017/10/31,15:21:00,1.16386,1.16406,1.16386,1.16406,0
2017/10/31,15:22:00,1.16411,1.16411,1.16396,1.16396,0
2017/10/31,15:23:00,1.16396,1.16406,1.16396,1.16406,0
2017/10/31,15:24:00,1.16401,1.16451,1.16401,1.16431,0
2017/10/31,15:25:00,1.16426,1.16446,1.16421,1.16441,0
2017/10/31,15:26:00,1.16436,1.16441,1.16426,1.16431,0
2017/10/31,15:27:00,1.16431,1.16431,1.16426,1.16426,0
2017/10/31,15:28:00,1.16426,1.16431,1.16421,1.16431,0
2017/10/31,15:29:00,1.16431,1.16431,1.16426,1.16431,0
2017/10/31,15:30:00,1.16431,1.16431,1.16431,1.16431,0
2017/10/31,15:31:00,1.16436,1.16436,1.16426,1.16426,0
2017/10/31,15:32:00,1.16431,1.16441,1.16431,1.16441,0
2017/10/31,15:33:00,1.16441,1.16476,1.16441,1.16461,0
2017/10/31,15:34:00,1.16461,1.16476,1.16456,1.16476,0
2017/10/31,15:35:00,1.16471,1.16471,1.16456,1.16466,0
2017/10/31,15:36:00,1.16461,1.16476,1.16446,1.16446,0
2017/10/31,15:37:00,1.16451,1.16451,1.16431,1.16441,0
2017/10/31,15:38:00,1.16446,1.16446,1.16441,1.16441,0
2017/10/31,15:39:00,1.16436,1.16441,1.16436,1.16441,0
2017/10/31,15:40:00,1.16436,1.16446,1.16436,1.16441,0
2017/10/31,15:41:00,1.16436,1.16441,1.16436,1.16436,0
2017/10/31,15:42:00,1.16431,1.16431,1.16426,1.16426,0
2017/10/31,15:43:00,1.16426,1.16426,1.16421,1.16421,0
2017/10/31,15:44:00,1.16416,1.16426,1.16416,1.16426,0
2017/10/31,15:45:00,1.16421,1.16426,1.16421,1.16426,0
2017/10/31,15:46:00,1.16431,1.16461,1.16431,1.16451,0
2017/10/31,15:47:00,1.16456,1.16456,1.16446,1.16446,0
2017/10/31,15:48:00,1.16446,1.16451,1.16446,1.16446,0
2017/10/31,15:49:00,1.16451,1.16471,1.16446,1.16471,0
2017/10/31,15:50:00,1.16466,1.16471,1.16461,1.16466,0
2017/10/31,15:51:00,1.16461,1.16506,1.16461,1.16506,0
2017/10/31,15:52:00,1.16496,1.16501,1.16466,1.16471,0
2017/10/31,15:53:00,1.16471,1.16471,1.16456,1.16466,0
2017/10/31,15:54:00,1.16461,1.16461,1.16451,1.16451,0
2017/10/31,15:55:00,1.16446,1.16446,1.16431,1.16441,0
2017/10/31,15:56:00,1.16436,1.16441,1.16431,1.16441,0
2017/10/31,15:57:00,1.16436,1.16446,1.16436,1.16446,0
2017/10/31,15:58:00,1.16446,1.16451,1.16441,1.16451,0
2017/10/31,15:59:00,1.16451,1.16451,1.16441,1.16441,0
2017/10/31,16:00:00,1.16441,1.16446,1.16431,1.16441,0
2017/10/31,16:01:00,1.16436,1.16441,1.16406,1.16406,0
2017/10/31,16:02:00,1.16411,1.16416,1.16371,1.16386,0
2017/10/31,16:03:00,1.16381,1.16386,1.16371,1.16376,0
2017/10/31,16:04:00,1.16371,1.16381,1.16351,1.16371,0
2017/10/31,16:05:00,1.16376,1.16376,1.16366,1.16376,0
2017/10/31,16:06:00,1.16371,1.16381,1.16366,1.16376,0
2017/10/31,16:07:00,1.16381,1.16381,1.16376,1.16381,0
2017/10/31,16:08:00,1.16381,1.16391,1.16371,1.16376,0
2017/10/31,16:09:00,1.16376,1.16396,1.16376,1.16396,0
2017/10/31,16:10:00,1.16401,1.16401,1.16396,1.16401,0
2017/10/31,16:11:00,1.16396,1.16396,1.16371,1.16371,0
2017/10/31,16:12:00,1.16371,1.16386,1.16361,1.16381,0
2017/10/31,16:13:00,1.16376,1.16386,1.16376,1.16386,0
2017/10/31,16:14:00,1.16391,1.16411,1.16381,1.16411,0
2017/10/31,16:15:00,1.16416,1.16431,1.16411,1.16426,0
2017/10/31,16:16:00,1.16431,1.16436,1.16421,1.16436,0
2017/10/31,16:17:00,1.16441,1.16441,1.16416,1.16416,0
2017/10/31,16:18:00,1.16411,1.16411,1.16401,1.16401,0
2017/10/31,16:19:00,1.16396,1.16401,1.16386,1.16386,0
2017/10/31,16:20:00,1.16386,1.16391,1.16376,1.16381,0
2017/10/31,16:21:00,1.16376,1.16391,1.16376,1.16391,0
2017/10/31,16:23:00,1.16396,1.16411,1.16391,1.16396,0
2017/10/31,16:24:00,1.16391,1.16391,1.16376,1.16376,0
2017/10/31,16:25:00,1.16376,1.16381,1.16371,1.16381,0
2017/10/31,16:26:00,1.16376,1.16391,1.16376,1.16381,0
2017/10/31,16:27:00,1.16376,1.16381,1.16361,1.16381,0
2017/10/31,16:28:00,1.16376,1.16376,1.16366,1.16376,0
2017/10/31,16:29:00,1.16376,1.16376,1.16361,1.16366,0
2017/10/31,16:30:00,1.16366,1.16376,1.16356,1.16356,0
2017/10/31,16:31:00,1.16361,1.16361,1.16326,1.16331,0
2017/10/31,16:32:00,1.16336,1.16336,1.16321,1.16326,0
2017/10/31,16:33:00,1.16326,1.16346,1.16326,1.16336,0
2017/10/31,16:34:00,1.16341,1.16351,1.16336,1.16346,0
2017/10/31,16:35:00,1.16351,1.16356,1.16346,1.16351,0
2017/10/31,16:36:00,1.16346,1.16366,1.16346,1.16361,0
2017/10/31,16:37:00,1.16361,1.16366,1.16356,1.16366,0
2017/10/31,16:38:00,1.16371,1.16376,1.16366,1.16371,0
2017/10/31,16:39:00,1.16366,1.16371,1.16361,1.16366,0
2017/10/31,16:40:00,1.16361,1.16371,1.16361,1.16361,0
2017/10/31,16:41:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/31,16:42:00,1.16371,1.16386,1.16371,1.16386,0
2017/10/31,16:43:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/31,16:44:00,1.16396,1.16396,1.16381,1.16386,0
2017/10/31,16:45:00,1.16381,1.16381,1.16371,1.16381,0
2017/10/31,16:46:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/31,16:47:00,1.16396,1.16406,1.16391,1.16396,0
2017/10/31,16:48:00,1.16391,1.16391,1.16376,1.16381,0
2017/10/31,16:49:00,1.16381,1.16381,1.16376,1.16376,0
2017/10/31,16:50:00,1.16376,1.16386,1.16376,1.16386,0
2017/10/31,16:51:00,1.16381,1.16386,1.16376,1.16376,0
2017/10/31,16:52:00,1.16376,1.16386,1.16366,1.16386,0
2017/10/31,16:53:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/31,16:54:00,1.16391,1.16426,1.16391,1.16426,0
2017/10/31,16:55:00,1.16421,1.16426,1.16416,1.16421,0
2017/10/31,16:56:00,1.16416,1.16426,1.16406,1.16426,0
2017/10/31,16:57:00,1.16421,1.16431,1.16406,1.16431,0
2017/10/31,16:58:00,1.16436,1.16441,1.16426,1.16436,0
2017/10/31,16:59:00,1.16436,1.16446,1.16421,1.16421,0
2017/10/31,17:00:00,1.16416,1.16451,1.16416,1.16451,0
2017/10/31,17:01:00,1.16446,1.16446,1.16411,1.16411,0
2017/10/31,17:02:00,1.16411,1.16416,1.16391,1.16391,0
2017/10/31,17:03:00,1.16386,1.16391,1.16361,1.16361,0
2017/10/31,17:04:00,1.16361,1.16361,1.16331,1.16346,0
2017/10/31,17:05:00,1.16346,1.16351,1.16326,1.16351,0
2017/10/31,17:06:00,1.16346,1.16371,1.16346,1.16371,0
2017/10/31,17:07:00,1.16366,1.16366,1.16356,1.16361,0
2017/10/31,17:08:00,1.16356,1.16366,1.16351,1.16356,0
2017/10/31,17:09:00,1.16351,1.16381,1.16346,1.16381,0
2017/10/31,17:10:00,1.16381,1.16391,1.16376,1.16391,0
2017/10/31,17:11:00,1.16396,1.16401,1.16391,1.16401,0
2017/10/31,17:12:00,1.16401,1.16421,1.16396,1.16421,0
2017/10/31,17:13:00,1.16416,1.16421,1.16406,1.16421,0
2017/10/31,17:14:00,1.16421,1.16436,1.16416,1.16436,0
2017/10/31,17:15:00,1.16446,1.16496,1.16431,1.16481,0
2017/10/31,17:16:00,1.16476,1.16476,1.16406,1.16411,0
2017/10/31,17:17:00,1.16411,1.16431,1.16411,1.16426,0
2017/10/31,17:18:00,1.16431,1.16436,1.16416,1.16431,0
2017/10/31,17:19:00,1.16431,1.16441,1.16431,1.16436,0
2017/10/31,17:20:00,1.16436,1.16436,1.16426,1.16431,0
2017/10/31,17:21:00,1.16431,1.16436,1.16431,1.16431,0
2017/10/31,17:22:00,1.16426,1.16431,1.16421,1.16426,0
2017/10/31,17:23:00,1.16431,1.16446,1.16431,1.16441,0
2017/10/31,17:24:00,1.16436,1.16436,1.16431,1.16431,0
2017/10/31,17:25:00,1.16426,1.16446,1.16411,1.16446,0
2017/10/31,17:26:00,1.16446,1.16481,1.16446,1.16461,0
2017/10/31,17:27:00,1.16466,1.16471,1.16461,1.16461,0
2017/10/31,17:28:00,1.16461,1.16461,1.16456,1.16461,0
2017/10/31,17:29:00,1.16456,1.16461,1.16446,1.16451,0
2017/10/31,17:30:00,1.16446,1.16446,1.16446,1.16446,0
2017/10/31,17:31:00,1.16441,1.16446,1.16436,1.16441,0
2017/10/31,17:32:00,1.16441,1.16441,1.16436,1.16441,0
2017/10/31,17:33:00,1.16441,1.16441,1.16441,1.16441,0
2017/10/31,17:34:00,1.16441,1.16441,1.16436,1.16441,0
2017/10/31,17:35:00,1.16441,1.16441,1.16441,1.16441,0
2017/10/31,17:36:00,1.16446,1.16456,1.16446,1.16451,0
2017/10/31,17:37:00,1.16451,1.16466,1.16446,1.16466,0
2017/10/31,17:38:00,1.16461,1.16466,1.16461,1.16466,0
2017/10/31,17:39:00,1.16461,1.16466,1.16456,1.16466,0
2017/10/31,17:40:00,1.16461,1.16461,1.16451,1.16456,0
2017/10/31,17:41:00,1.16451,1.16456,1.16436,1.16441,0
2017/10/31,17:42:00,1.16436,1.16451,1.16436,1.16451,0
2017/10/31,17:43:00,1.16456,1.16456,1.16441,1.16446,0
2017/10/31,17:44:00,1.16446,1.16451,1.16436,1.16436,0
2017/10/31,17:45:00,1.16436,1.16446,1.16436,1.16446,0
2017/10/31,17:46:00,1.16446,1.16446,1.16441,1.16441,0
2017/10/31,17:47:00,1.16441,1.16446,1.16436,1.16441,0
2017/10/31,17:48:00,1.16441,1.16446,1.16436,1.16446,0
2017/10/31,17:49:00,1.16446,1.16446,1.16436,1.16441,0
2017/10/31,17:50:00,1.16441,1.16446,1.16436,1.16436,0
2017/10/31,17:51:00,1.16441,1.16441,1.16426,1.16431,0
2017/10/31,17:52:00,1.16426,1.16431,1.16396,1.16416,0
2017/10/31,17:53:00,1.16416,1.16421,1.16396,1.16401,0
2017/10/31,17:54:00,1.16401,1.16406,1.16401,1.16406,0
2017/10/31,17:55:00,1.16401,1.16411,1.16401,1.16406,0
2017/10/31,17:56:00,1.16406,1.16421,1.16406,1.16416,0
2017/10/31,17:57:00,1.16421,1.16426,1.16421,1.16421,0
2017/10/31,17:58:00,1.16426,1.16426,1.16421,1.16426,0
2017/10/31,17:59:00,1.16426,1.16426,1.16416,1.16426,0
2017/10/31,18:00:00,1.16426,1.16426,1.16411,1.16416,0
2017/10/31,18:01:00,1.16416,1.16416,1.16406,1.16406,0
2017/10/31,18:02:00,1.16406,1.16416,1.16396,1.16401,0
2017/10/31,18:03:00,1.16401,1.16401,1.16386,1.16391,0
2017/10/31,18:04:00,1.16391,1.16391,1.16356,1.16356,0
2017/10/31,18:05:00,1.16371,1.16386,1.16371,1.16381,0
2017/10/31,18:06:00,1.16386,1.16391,1.16381,1.16386,0
2017/10/31,18:07:00,1.16381,1.16381,1.16371,1.16371,0
2017/10/31,18:08:00,1.16376,1.16381,1.16366,1.16376,0
2017/10/31,18:09:00,1.16381,1.16386,1.16376,1.16381,0
2017/10/31,18:10:00,1.16376,1.16381,1.16376,1.16376,0
2017/10/31,18:11:00,1.16371,1.16376,1.16356,1.16356,0
2017/10/31,18:12:00,1.16356,1.16361,1.16351,1.16356,0
2017/10/31,18:13:00,1.16361,1.16366,1.16361,1.16361,0
2017/10/31,18:14:00,1.16356,1.16361,1.16356,1.16361,0
2017/10/31,18:15:00,1.16361,1.16376,1.16356,1.16376,0
2017/10/31,18:16:00,1.16376,1.16391,1.16371,1.16391,0
2017/10/31,18:17:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,18:18:00,1.16386,1.16386,1.16386,1.16386,0
2017/10/31,18:19:00,1.16391,1.16396,1.16386,1.16396,0
2017/10/31,18:20:00,1.16401,1.16401,1.16391,1.16401,0
2017/10/31,18:21:00,1.16396,1.16396,1.16391,1.16391,0
2017/10/31,18:22:00,1.16391,1.16391,1.16366,1.16376,0
2017/10/31,18:23:00,1.16371,1.16386,1.16361,1.16381,0
2017/10/31,18:24:00,1.16381,1.16391,1.16376,1.16391,0
2017/10/31,18:25:00,1.16386,1.16396,1.16386,1.16391,0
2017/10/31,18:26:00,1.16391,1.16401,1.16386,1.16401,0
2017/10/31,18:27:00,1.16396,1.16401,1.16391,1.16391,0
2017/10/31,18:28:00,1.16386,1.16391,1.16381,1.16386,0
2017/10/31,18:29:00,1.16386,1.16386,1.16381,1.16381,0
2017/10/31,18:30:00,1.16386,1.16386,1.16376,1.16376,0
2017/10/31,18:31:00,1.16381,1.16386,1.16381,1.16386,0
2017/10/31,18:32:00,1.16391,1.16391,1.16376,1.16376,0
2017/10/31,18:33:00,1.16381,1.16386,1.16376,1.16386,0
2017/10/31,18:34:00,1.16391,1.16391,1.16376,1.16376,0
2017/10/31,18:35:00,1.16381,1.16391,1.16381,1.16391,0
2017/10/31,18:36:00,1.16396,1.16401,1.16386,1.16391,0
2017/10/31,18:37:00,1.16391,1.16401,1.16386,1.16401,0
2017/10/31,18:38:00,1.16396,1.16411,1.16391,1.16411,0
2017/10/31,18:39:00,1.16406,1.16411,1.16396,1.16401,0
2017/10/31,18:40:00,1.16396,1.16401,1.16391,1.16391,0
2017/10/31,18:41:00,1.16396,1.16411,1.16396,1.16411,0
2017/10/31,18:42:00,1.16406,1.16411,1.16391,1.16396,0
2017/10/31,18:43:00,1.16391,1.16401,1.16381,1.16386,0
2017/10/31,18:44:00,1.16391,1.16391,1.16361,1.16361,0
2017/10/31,18:45:00,1.16366,1.16366,1.16341,1.16341,0
2017/10/31,18:46:00,1.16341,1.16351,1.16336,1.16351,0
2017/10/31,18:47:00,1.16351,1.16351,1.16341,1.16351,0
2017/10/31,18:48:00,1.16346,1.16351,1.16341,1.16346,0
2017/10/31,18:49:00,1.16351,1.16356,1.16351,1.16351,0
2017/10/31,18:50:00,1.16351,1.16356,1.16341,1.16351,0
2017/10/31,18:51:00,1.16351,1.16351,1.16346,1.16351,0
2017/10/31,18:52:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/31,18:53:00,1.16341,1.16361,1.16336,1.16356,0
2017/10/31,18:54:00,1.16351,1.16361,1.16346,1.16351,0
2017/10/31,18:55:00,1.16346,1.16346,1.16331,1.16331,0
2017/10/31,18:56:00,1.16326,1.16336,1.16316,1.16321,0
2017/10/31,18:57:00,1.16316,1.16341,1.16316,1.16341,0
2017/10/31,18:58:00,1.16336,1.16336,1.16326,1.16331,0
2017/10/31,18:59:00,1.16326,1.16331,1.16326,1.16331,0
2017/10/31,19:00:00,1.16331,1.16341,1.16316,1.16341,0
2017/10/31,19:01:00,1.16346,1.16346,1.16256,1.16301,0
2017/10/31,19:02:00,1.16301,1.16336,1.16296,1.16321,0
2017/10/31,19:03:00,1.16321,1.16331,1.16306,1.16311,0
2017/10/31,19:04:00,1.16301,1.16321,1.16291,1.16291,0
2017/10/31,19:05:00,1.16296,1.16306,1.16281,1.16301,0
2017/10/31,19:06:00,1.16296,1.16301,1.16276,1.16301,0
2017/10/31,19:07:00,1.16301,1.16311,1.16296,1.16301,0
2017/10/31,19:08:00,1.16296,1.16321,1.16296,1.16321,0
2017/10/31,19:09:00,1.16316,1.16321,1.16306,1.16306,0
2017/10/31,19:10:00,1.16306,1.16321,1.16306,1.16316,0
2017/10/31,19:11:00,1.16321,1.16321,1.16316,1.16316,0
2017/10/31,19:12:00,1.16316,1.16321,1.16316,1.16321,0
2017/10/31,19:13:00,1.16316,1.16326,1.16316,1.16316,0
2017/10/31,19:14:00,1.16321,1.16336,1.16321,1.16331,0
2017/10/31,19:15:00,1.16331,1.16341,1.16331,1.16331,0
2017/10/31,19:16:00,1.16331,1.16341,1.16326,1.16336,0
2017/10/31,19:17:00,1.16331,1.16331,1.16326,1.16326,0
2017/10/31,19:18:00,1.16331,1.16331,1.16326,1.16326,0
2017/10/31,19:19:00,1.16326,1.16331,1.16321,1.16326,0
2017/10/31,19:20:00,1.16321,1.16326,1.16321,1.16326,0
2017/10/31,19:21:00,1.16326,1.16361,1.16326,1.16361,0
2017/10/31,19:22:00,1.16356,1.16366,1.16341,1.16346,0
2017/10/31,19:23:00,1.16346,1.16351,1.16336,1.16336,0
2017/10/31,19:24:00,1.16331,1.16346,1.16321,1.16331,0
2017/10/31,19:25:00,1.16326,1.16346,1.16316,1.16346,0
2017/10/31,19:26:00,1.16346,1.16366,1.16346,1.16361,0
2017/10/31,19:27:00,1.16361,1.16366,1.16341,1.16346,0
2017/10/31,19:28:00,1.16351,1.16356,1.16336,1.16351,0
2017/10/31,19:29:00,1.16346,1.16356,1.16346,1.16351,0
2017/10/31,19:30:00,1.16346,1.16346,1.16326,1.16331,0
2017/10/31,19:31:00,1.16326,1.16336,1.16321,1.16326,0
2017/10/31,19:32:00,1.16331,1.16331,1.16321,1.16326,0
2017/10/31,19:33:00,1.16326,1.16336,1.16326,1.16326,0
2017/10/31,19:34:00,1.16326,1.16326,1.16321,1.16326,0
2017/10/31,19:35:00,1.16321,1.16326,1.16321,1.16321,0
2017/10/31,19:36:00,1.16321,1.16321,1.16301,1.16306,0
2017/10/31,19:37:00,1.16301,1.16311,1.16296,1.16296,0
2017/10/31,19:38:00,1.16301,1.16301,1.16291,1.16291,0
2017/10/31,19:39:00,1.16291,1.16301,1.16291,1.16296,0
2017/10/31,19:40:00,1.16291,1.16301,1.16281,1.16291,0
2017/10/31,19:41:00,1.16286,1.16296,1.16286,1.16296,0
2017/10/31,19:42:00,1.16291,1.16291,1.16276,1.16281,0
2017/10/31,19:43:00,1.16276,1.16291,1.16271,1.16286,0
2017/10/31,19:44:00,1.16286,1.16296,1.16276,1.16291,0
2017/10/31,19:45:00,1.16296,1.16306,1.16291,1.16296,0
2017/10/31,19:46:00,1.16296,1.16301,1.16291,1.16301,0
2017/10/31,19:47:00,1.16296,1.16301,1.16296,1.16296,0
2017/10/31,19:48:00,1.16296,1.16301,1.16291,1.16301,0
2017/10/31,19:49:00,1.16306,1.16306,1.16306,1.16306,0
2017/10/31,19:50:00,1.16306,1.16311,1.16301,1.16311,0
2017/10/31,19:51:00,1.16311,1.16321,1.16311,1.16316,0
2017/10/31,19:52:00,1.16321,1.16326,1.16316,1.16321,0
2017/10/31,19:53:00,1.16316,1.16316,1.16311,1.16316,0
2017/10/31,19:54:00,1.16316,1.16316,1.16306,1.16311,0
2017/10/31,19:55:00,1.16311,1.16321,1.16306,1.16306,0
2017/10/31,19:56:00,1.16311,1.16316,1.16306,1.16316,0
2017/10/31,19:57:00,1.16321,1.16321,1.16311,1.16311,0
2017/10/31,19:58:00,1.16311,1.16336,1.16311,1.16336,0
2017/10/31,19:59:00,1.16336,1.16341,1.16321,1.16321,0
2017/10/31,20:00:00,1.16316,1.16321,1.16306,1.16311,0
2017/10/31,20:01:00,1.16311,1.16321,1.16306,1.16311,0
2017/10/31,20:02:00,1.16306,1.16311,1.16291,1.16296,0
2017/10/31,20:03:00,1.16296,1.16306,1.16296,1.16306,0
2017/10/31,20:04:00,1.16301,1.16306,1.16291,1.16296,0
2017/10/31,20:05:00,1.16291,1.16296,1.16271,1.16281,0
2017/10/31,20:06:00,1.16276,1.16301,1.16276,1.16301,0
2017/10/31,20:07:00,1.16306,1.16331,1.16301,1.16331,0
2017/10/31,20:08:00,1.16331,1.16331,1.16321,1.16321,0
2017/10/31,20:09:00,1.16321,1.16331,1.16311,1.16331,0
2017/10/31,20:10:00,1.16326,1.16341,1.16326,1.16336,0
2017/10/31,20:11:00,1.16331,1.16351,1.16326,1.16346,0
2017/10/31,20:12:00,1.16351,1.16366,1.16341,1.16366,0
2017/10/31,20:13:00,1.16366,1.16371,1.16356,1.16361,0
2017/10/31,20:14:00,1.16371,1.16371,1.16371,1.16371,0
2017/10/31,20:15:00,1.16376,1.16381,1.16376,1.16376,0
2017/10/31,20:16:00,1.16381,1.16381,1.16371,1.16376,0
2017/10/31,20:17:00,1.16376,1.16381,1.16371,1.16381,0
2017/10/31,20:18:00,1.16391,1.16391,1.16381,1.16381,0
2017/10/31,20:19:00,1.16376,1.16381,1.16356,1.16361,0
2017/10/31,20:20:00,1.16361,1.16366,1.16341,1.16341,0
2017/10/31,20:21:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/31,20:22:00,1.16341,1.16346,1.16336,1.16341,0
2017/10/31,20:23:00,1.16346,1.16361,1.16341,1.16341,0
2017/10/31,20:24:00,1.16341,1.16356,1.16341,1.16351,0
2017/10/31,20:25:00,1.16351,1.16356,1.16341,1.16346,0
2017/10/31,20:26:00,1.16346,1.16351,1.16321,1.16321,0
2017/10/31,20:27:00,1.16326,1.16346,1.16326,1.16336,0
2017/10/31,20:28:00,1.16341,1.16351,1.16336,1.16346,0
2017/10/31,20:29:00,1.16346,1.16366,1.16346,1.16366,0
2017/10/31,20:30:00,1.16366,1.16371,1.16346,1.16351,0
2017/10/31,20:31:00,1.16346,1.16351,1.16346,1.16346,0
2017/10/31,20:32:00,1.16346,1.16351,1.16336,1.16346,0
2017/10/31,20:33:00,1.16346,1.16346,1.16331,1.16331,0
2017/10/31,20:34:00,1.16336,1.16341,1.16326,1.16336,0
2017/10/31,20:35:00,1.16336,1.16341,1.16336,1.16341,0
2017/10/31,20:36:00,1.16341,1.16356,1.16336,1.16336,0
2017/10/31,20:37:00,1.16336,1.16336,1.16326,1.16331,0
2017/10/31,20:38:00,1.16331,1.16346,1.16331,1.16341,0
2017/10/31,20:39:00,1.16341,1.16346,1.16331,1.16331,0
2017/10/31,20:40:00,1.16336,1.16336,1.16331,1.16331,0
2017/10/31,20:41:00,1.16331,1.16336,1.16326,1.16336,0
2017/10/31,20:42:00,1.16331,1.16336,1.16326,1.16336,0
2017/10/31,20:43:00,1.16331,1.16336,1.16316,1.16321,0
2017/10/31,20:44:00,1.16331,1.16336,1.16326,1.16331,0
2017/10/31,20:45:00,1.16336,1.16336,1.16316,1.16326,0
2017/10/31,20:46:00,1.16321,1.16321,1.16316,1.16321,0
2017/10/31,20:47:00,1.16326,1.16331,1.16321,1.16331,0
2017/10/31,20:48:00,1.16326,1.16336,1.16326,1.16336,0
2017/10/31,20:49:00,1.16331,1.16341,1.16331,1.16336,0
2017/10/31,20:50:00,1.16336,1.16336,1.16326,1.16331,0
2017/10/31,20:51:00,1.16336,1.16336,1.16326,1.16331,0
2017/10/31,20:52:00,1.16331,1.16336,1.16326,1.16331,0
2017/10/31,20:53:00,1.16336,1.16341,1.16331,1.16341,0
2017/10/31,20:54:00,1.16341,1.16346,1.16336,1.16341,0
2017/10/31,20:55:00,1.16341,1.16356,1.16341,1.16346,0
2017/10/31,20:56:00,1.16346,1.16356,1.16346,1.16356,0
2017/10/31,20:57:00,1.16351,1.16376,1.16351,1.16371,0
2017/10/31,20:58:00,1.16376,1.16401,1.16376,1.16396,0
2017/10/31,20:59:00,1.16391,1.16406,1.16391,1.16396,0
2017/10/31,21:00:00,1.16396,1.16406,1.16396,1.16401,0
2017/10/31,21:01:00,1.16401,1.16401,1.16376,1.16381,0
2017/10/31,21:02:00,1.16376,1.16381,1.16376,1.16376,0
2017/10/31,21:03:00,1.16371,1.16376,1.16371,1.16371,0
2017/10/31,21:04:00,1.16366,1.16371,1.16361,1.16361,0
2017/10/31,21:05:00,1.16361,1.16361,1.16351,1.16361,0
2017/10/31,21:06:00,1.16356,1.16376,1.16351,1.16376,0
2017/10/31,21:07:00,1.16371,1.16376,1.16366,1.16366,0
2017/10/31,21:08:00,1.16361,1.16371,1.16356,1.16361,0
2017/10/31,21:09:00,1.16361,1.16376,1.16361,1.16376,0
2017/10/31,21:10:00,1.16371,1.16371,1.16361,1.16366,0
2017/10/31,21:11:00,1.16361,1.16366,1.16351,1.16361,0
2017/10/31,21:12:00,1.16366,1.16366,1.16351,1.16351,0
2017/10/31,21:13:00,1.16356,1.16361,1.16351,1.16351,0
2017/10/31,21:14:00,1.16356,1.16356,1.16346,1.16356,0
2017/10/31,21:15:00,1.16356,1.16356,1.16346,1.16351,0
2017/10/31,21:16:00,1.16346,1.16356,1.16346,1.16356,0
2017/10/31,21:17:00,1.16356,1.16356,1.16341,1.16341,0
2017/10/31,21:18:00,1.16341,1.16346,1.16336,1.16346,0
2017/10/31,21:19:00,1.16351,1.16371,1.16351,1.16371,0
2017/10/31,21:20:00,1.16366,1.16436,1.16366,1.16436,0
2017/10/31,21:21:00,1.16436,1.16441,1.16426,1.16436,0
2017/10/31,21:22:00,1.16431,1.16436,1.16416,1.16426,0
2017/10/31,21:23:00,1.16421,1.16421,1.16406,1.16411,0
2017/10/31,21:24:00,1.16406,1.16431,1.16406,1.16431,0
2017/10/31,21:25:00,1.16426,1.16436,1.16421,1.16421,0
2017/10/31,21:26:00,1.16416,1.16421,1.16416,1.16416,0
2017/10/31,21:27:00,1.16411,1.16416,1.16406,1.16411,0
2017/10/31,21:28:00,1.16406,1.16411,1.16406,1.16411,0
2017/10/31,21:29:00,1.16411,1.16411,1.16406,1.16411,0
2017/10/31,21:30:00,1.16406,1.16411,1.16376,1.16381,0
2017/10/31,21:31:00,1.16381,1.16451,1.16351,1.16366,0
2017/10/31,21:32:00,1.16361,1.16366,1.16321,1.16326,0
2017/10/31,21:33:00,1.16326,1.16326,1.16311,1.16321,0
2017/10/31,21:34:00,1.16326,1.16381,1.16326,1.16366,0
2017/10/31,21:35:00,1.16366,1.16411,1.16361,1.16406,0
2017/10/31,21:36:00,1.16406,1.16406,1.16361,1.16366,0
2017/10/31,21:37:00,1.16366,1.16371,1.16331,1.16336,0
2017/10/31,21:38:00,1.16341,1.16346,1.16336,1.16346,0
2017/10/31,21:39:00,1.16346,1.16351,1.16341,1.16346,0
2017/10/31,21:40:00,1.16346,1.16346,1.16336,1.16346,0
2017/10/31,21:41:00,1.16341,1.16346,1.16331,1.16336,0
2017/10/31,21:42:00,1.16341,1.16351,1.16316,1.16318,0
2017/10/31,21:43:00,1.16318,1.16323,1.16306,1.16320,0
2017/10/31,21:44:00,1.16320,1.16328,1.16318,1.16322,0
2017/10/31,21:45:00,1.16323,1.16328,1.16316,1.16321,0
2017/10/31,21:46:00,1.16321,1.16341,1.16321,1.16336,0
2017/10/31,21:47:00,1.16341,1.16351,1.16341,1.16346,0
2017/10/31,21:48:00,1.16346,1.16346,1.16341,1.16341,0
2017/10/31,21:49:00,1.16336,1.16361,1.16336,1.16361,0
2017/10/31,21:50:00,1.16361,1.16386,1.16356,1.16386,0
2017/10/31,21:51:00,1.16381,1.16381,1.16371,1.16371,0
2017/10/31,21:52:00,1.16376,1.16376,1.16371,1.16371,0
2017/10/31,21:53:00,1.16371,1.16371,1.16356,1.16361,0
2017/10/31,21:54:00,1.16356,1.16356,1.16311,1.16321,0
2017/10/31,21:55:00,1.16326,1.16326,1.16316,1.16316,0
2017/10/31,21:56:00,1.16316,1.16331,1.16316,1.16331,0
2017/10/31,21:57:00,1.16326,1.16341,1.16326,1.16341,0
2017/10/31,21:58:00,1.16341,1.16341,1.16326,1.16326,0
2017/10/31,21:59:00,1.16326,1.16351,1.16326,1.16346,0
2017/10/31,22:00:00,1.16346,1.16371,1.16346,1.16366,0
2017/10/31,22:01:00,1.16371,1.16371,1.16351,1.16366,0
2017/10/31,22:02:00,1.16361,1.16366,1.16351,1.16361,0
2017/10/31,22:03:00,1.16366,1.16431,1.16361,1.16431,0
2017/10/31,22:04:00,1.16436,1.16436,1.16411,1.16411,0
2017/10/31,22:05:00,1.16411,1.16421,1.16391,1.16391,0
2017/10/31,22:06:00,1.16391,1.16391,1.16346,1.16356,0
2017/10/31,22:07:00,1.16361,1.16381,1.16356,1.16366,0
2017/10/31,22:08:00,1.16371,1.16381,1.16366,1.16376,0
2017/10/31,22:09:00,1.16381,1.16391,1.16376,1.16386,0
2017/10/31,22:10:00,1.16386,1.16421,1.16386,1.16411,0
2017/10/31,22:11:00,1.16411,1.16411,1.16376,1.16406,0
2017/10/31,22:12:00,1.16406,1.16411,1.16391,1.16406,0
2017/10/31,22:13:00,1.16401,1.16411,1.16401,1.16406,0
2017/10/31,22:14:00,1.16406,1.16416,1.16401,1.16411,0
2017/10/31,22:15:00,1.16411,1.16411,1.16381,1.16381,0
2017/10/31,22:16:00,1.16386,1.16386,1.16361,1.16371,0
2017/10/31,22:17:00,1.16371,1.16381,1.16361,1.16376,0
2017/10/31,22:18:00,1.16371,1.16376,1.16371,1.16371,0
2017/10/31,22:19:00,1.16366,1.16366,1.16351,1.16356,0
2017/10/31,22:20:00,1.16361,1.16376,1.16356,1.16366,0
2017/10/31,22:21:00,1.16371,1.16381,1.16366,1.16381,0
2017/10/31,22:22:00,1.16381,1.16386,1.16376,1.16386,0
2017/10/31,22:23:00,1.16391,1.16411,1.16376,1.16401,0
2017/10/31,22:24:00,1.16396,1.16396,1.16381,1.16381,0
2017/10/31,22:25:00,1.16386,1.16406,1.16381,1.16406,0
2017/10/31,22:26:00,1.16406,1.16411,1.16396,1.16401,0
2017/10/31,22:27:00,1.16406,1.16426,1.16401,1.16421,0
2017/10/31,22:28:00,1.16421,1.16431,1.16416,1.16421,0
2017/10/31,22:29:00,1.16421,1.16421,1.16401,1.16406,0
2017/10/31,22:30:00,1.16401,1.16406,1.16391,1.16391,0
2017/10/31,22:31:00,1.16396,1.16411,1.16396,1.16411,0
2017/10/31,22:32:00,1.16406,1.16406,1.16401,1.16401,0
2017/10/31,22:33:00,1.16401,1.16401,1.16391,1.16401,0
2017/10/31,22:34:00,1.16401,1.16401,1.16381,1.16391,0
2017/10/31,22:35:00,1.16391,1.16401,1.16386,1.16386,0
2017/10/31,22:36:00,1.16391,1.16396,1.16381,1.16396,0
2017/10/31,22:37:00,1.16391,1.16401,1.16381,1.16401,0
2017/10/31,22:38:00,1.16396,1.16411,1.16396,1.16406,0
2017/10/31,22:39:00,1.16396,1.16396,1.16386,1.16386,0
2017/10/31,22:40:00,1.16386,1.16386,1.16381,1.16381,0
2017/10/31,22:41:00,1.16376,1.16376,1.16371,1.16376,0
2017/10/31,22:42:00,1.16371,1.16386,1.16371,1.16376,0
2017/10/31,22:43:00,1.16366,1.16381,1.16356,1.16371,0
2017/10/31,22:44:00,1.16376,1.16401,1.16371,1.16401,0
2017/10/31,22:45:00,1.16396,1.16401,1.16366,1.16381,0
2017/10/31,22:46:00,1.16376,1.16391,1.16356,1.16366,0
2017/10/31,22:47:00,1.16371,1.16406,1.16371,1.16406,0
2017/10/31,22:48:00,1.16406,1.16421,1.16406,1.16416,0
2017/10/31,22:49:00,1.16411,1.16411,1.16396,1.16401,0
2017/10/31,22:50:00,1.16401,1.16406,1.16396,1.16401,0
2017/10/31,22:51:00,1.16406,1.16411,1.16401,1.16406,0
2017/10/31,22:52:00,1.16406,1.16411,1.16391,1.16391,0
2017/10/31,22:53:00,1.16391,1.16401,1.16376,1.16401,0
2017/10/31,22:54:00,1.16401,1.16406,1.16396,1.16401,0
2017/10/31,22:55:00,1.16406,1.16411,1.16391,1.16411,0
2017/10/31,22:56:00,1.16406,1.16406,1.16386,1.16396,0
2017/10/31,22:57:00,1.16391,1.16401,1.16386,1.16396,0
2017/10/31,22:58:00,1.16391,1.16406,1.16391,1.16401,0
2017/10/31,22:59:00,1.16396,1.16406,1.16391,1.16406,0
2017/10/31,23:00:00,1.16401,1.16426,1.16401,1.16416,0
2017/10/31,23:01:00,1.16416,1.16416,1.16371,1.16386,0
2017/10/31,23:02:00,1.16381,1.16386,1.16366,1.16386,0
2017/10/31,23:03:00,1.16386,1.16391,1.16366,1.16376,0
2017/10/31,23:04:00,1.16371,1.16381,1.16351,1.16351,0
2017/10/31,23:05:00,1.16351,1.16351,1.16296,1.16301,0
2017/10/31,23:06:00,1.16301,1.16306,1.16271,1.16301,0
2017/10/31,23:07:00,1.16301,1.16321,1.16286,1.16316,0
2017/10/31,23:08:00,1.16321,1.16346,1.16321,1.16341,0
2017/10/31,23:09:00,1.16341,1.16351,1.16341,1.16346,0
2017/10/31,23:10:00,1.16341,1.16346,1.16336,1.16346,0
2017/10/31,23:11:00,1.16341,1.16346,1.16316,1.16321,0
2017/10/31,23:12:00,1.16326,1.16331,1.16321,1.16321,0
2017/10/31,23:13:00,1.16321,1.16331,1.16321,1.16331,0
2017/10/31,23:14:00,1.16331,1.16341,1.16326,1.16336,0
2017/10/31,23:15:00,1.16331,1.16351,1.16326,1.16351,0
2017/10/31,23:16:00,1.16356,1.16361,1.16341,1.16341,0
2017/10/31,23:17:00,1.16346,1.16361,1.16341,1.16346,0
2017/10/31,23:18:00,1.16351,1.16361,1.16346,1.16361,0
2017/10/31,23:19:00,1.16356,1.16371,1.16351,1.16366,0
2017/10/31,23:20:00,1.16366,1.16371,1.16361,1.16371,0
2017/10/31,23:21:00,1.16376,1.16381,1.16376,1.16381,0
2017/10/31,23:22:00,1.16376,1.16391,1.16376,1.16391,0
2017/10/31,23:23:00,1.16386,1.16391,1.16381,1.16391,0
2017/10/31,23:24:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,23:25:00,1.16396,1.16421,1.16396,1.16416,0
2017/10/31,23:26:00,1.16411,1.16416,1.16411,1.16411,0
2017/10/31,23:27:00,1.16406,1.16411,1.16406,1.16406,0
2017/10/31,23:28:00,1.16411,1.16411,1.16401,1.16401,0
2017/10/31,23:29:00,1.16396,1.16401,1.16391,1.16401,0
2017/10/31,23:30:00,1.16406,1.16406,1.16386,1.16396,0
2017/10/31,23:31:00,1.16391,1.16396,1.16391,1.16396,0
2017/10/31,23:32:00,1.16396,1.16401,1.16381,1.16381,0
2017/10/31,23:33:00,1.16391,1.16391,1.16381,1.16391,0
2017/10/31,23:34:00,1.16391,1.16396,1.16391,1.16391,0
2017/10/31,23:35:00,1.16386,1.16391,1.16386,1.16391,0
2017/10/31,23:36:00,1.16386,1.16391,1.16386,1.16386,0
2017/10/31,23:37:00,1.16391,1.16396,1.16386,1.16391,0
2017/10/31,23:38:00,1.16401,1.16411,1.16396,1.16411,0
2017/10/31,23:39:00,1.16416,1.16441,1.16416,1.16441,0
2017/10/31,23:40:00,1.16441,1.16441,1.16411,1.16416,0
2017/10/31,23:41:00,1.16416,1.16416,1.16391,1.16391,0
2017/10/31,23:42:00,1.16391,1.16401,1.16391,1.16396,0
2017/10/31,23:43:00,1.16396,1.16401,1.16391,1.16396,0
2017/10/31,23:44:00,1.16391,1.16406,1.16391,1.16396,0
2017/10/31,23:45:00,1.16401,1.16406,1.16401,1.16406,0
2017/10/31,23:46:00,1.16401,1.16401,1.16371,1.16386,0
2017/10/31,23:47:00,1.16381,1.16386,1.16381,1.16386,0
2017/10/31,23:48:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/31,23:49:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/31,23:50:00,1.16381,1.16386,1.16366,1.16366,0
2017/10/31,23:51:00,1.16361,1.16371,1.16356,1.16361,0
2017/10/31,23:52:00,1.16361,1.16361,1.16356,1.16361,0
2017/10/31,23:53:00,1.16361,1.16366,1.16361,1.16366,0
2017/10/31,23:54:00,1.16371,1.16381,1.16361,1.16381,0
2017/10/31,23:55:00,1.16376,1.16391,1.16376,1.16391,0
2017/10/31,23:56:00,1.16386,1.16391,1.16381,1.16391,0
2017/10/31,23:57:00,1.16391,1.16401,1.16386,1.16391,0
2017/10/31,23:58:00,1.16391,1.16391,1.16386,1.16386,0
2017/10/31,23:59:00,1.16391,1.16411,1.16386,1.16406,0
2017/11/01,00:00:00,1.16401,1.16406,1.16381,1.16386,0
2017/11/01,00:01:00,1.16386,1.16391,1.16381,1.16381,0
2017/11/01,00:02:00,1.16376,1.16376,1.16356,1.16371,0
2017/11/01,00:03:00,1.16371,1.16381,1.16356,1.16361,0
2017/11/01,00:04:00,1.16361,1.16361,1.16341,1.16341,0
2017/11/01,00:05:00,1.16341,1.16351,1.16336,1.16351,0
2017/11/01,00:06:00,1.16346,1.16356,1.16321,1.16331,0
2017/11/01,00:07:00,1.16326,1.16336,1.16311,1.16311,0
2017/11/01,00:08:00,1.16311,1.16331,1.16306,1.16331,0
2017/11/01,00:09:00,1.16326,1.16331,1.16321,1.16326,0
2017/11/01,00:10:00,1.16326,1.16346,1.16326,1.16336,0
2017/11/01,00:11:00,1.16336,1.16356,1.16331,1.16356,0
2017/11/01,00:12:00,1.16351,1.16366,1.16351,1.16366,0
2017/11/01,00:13:00,1.16366,1.16411,1.16366,1.16406,0
2017/11/01,00:14:00,1.16406,1.16406,1.16386,1.16401,0
2017/11/01,00:15:00,1.16396,1.16406,1.16391,1.16406,0
2017/11/01,00:16:00,1.16411,1.16431,1.16411,1.16416,0
2017/11/01,00:17:00,1.16411,1.16416,1.16406,1.16416,0
2017/11/01,00:18:00,1.16416,1.16416,1.16391,1.16391,0
2017/11/01,00:19:00,1.16391,1.16416,1.16386,1.16416,0
2017/11/01,00:20:00,1.16411,1.16421,1.16401,1.16416,0
2017/11/01,00:21:00,1.16416,1.16446,1.16416,1.16446,0
2017/11/01,00:22:00,1.16441,1.16471,1.16441,1.16471,0
2017/11/01,00:23:00,1.16466,1.16481,1.16466,1.16466,0
2017/11/01,00:24:00,1.16471,1.16506,1.16466,1.16506,0
2017/11/01,00:25:00,1.16501,1.16501,1.16471,1.16476,0
2017/11/01,00:26:00,1.16481,1.16501,1.16466,1.16501,0
2017/11/01,00:27:00,1.16506,1.16566,1.16506,1.16536,0
2017/11/01,00:28:00,1.16541,1.16566,1.16526,1.16566,0
2017/11/01,00:29:00,1.16566,1.16566,1.16546,1.16551,0
2017/11/01,00:30:00,1.16556,1.16591,1.16556,1.16591,0
2017/11/01,00:31:00,1.16586,1.16591,1.16566,1.16571,0
2017/11/01,00:32:00,1.16566,1.16581,1.16566,1.16571,0
2017/11/01,00:33:00,1.16566,1.16586,1.16566,1.16586,0
2017/11/01,00:34:00,1.16586,1.16616,1.16581,1.16596,0
2017/11/01,00:35:00,1.16591,1.16591,1.16561,1.16571,0
2017/11/01,00:36:00,1.16566,1.16576,1.16566,1.16571,0
2017/11/01,00:37:00,1.16571,1.16571,1.16551,1.16551,0
2017/11/01,00:38:00,1.16551,1.16556,1.16541,1.16546,0
2017/11/01,00:39:00,1.16541,1.16566,1.16541,1.16566,0
2017/11/01,00:40:00,1.16566,1.16566,1.16541,1.16551,0
2017/11/01,00:41:00,1.16551,1.16551,1.16541,1.16551,0
2017/11/01,00:42:00,1.16556,1.16571,1.16546,1.16571,0
2017/11/01,00:43:00,1.16571,1.16576,1.16561,1.16571,0
2017/11/01,00:44:00,1.16576,1.16576,1.16551,1.16561,0
2017/11/01,00:45:00,1.16561,1.16566,1.16556,1.16556,0
2017/11/01,00:46:00,1.16551,1.16556,1.16521,1.16526,0
2017/11/01,00:47:00,1.16526,1.16531,1.16511,1.16531,0
2017/11/01,00:48:00,1.16526,1.16571,1.16526,1.16556,0
2017/11/01,00:49:00,1.16551,1.16561,1.16551,1.16556,0
2017/11/01,00:50:00,1.16556,1.16576,1.16556,1.16571,0
2017/11/01,00:51:00,1.16576,1.16581,1.16526,1.16536,0
2017/11/01,00:52:00,1.16541,1.16586,1.16521,1.16576,0
2017/11/01,00:53:00,1.16571,1.16596,1.16566,1.16571,0
2017/11/01,00:54:00,1.16576,1.16576,1.16501,1.16536,0
2017/11/01,00:55:00,1.16536,1.16551,1.16516,1.16516,0
2017/11/01,00:56:00,1.16521,1.16561,1.16496,1.16541,0
2017/11/01,00:57:00,1.16536,1.16586,1.16521,1.16551,0
2017/11/01,00:58:00,1.16551,1.16591,1.16516,1.16526,0
2017/11/01,00:59:00,1.16531,1.16536,1.16471,1.16496,0
2017/11/01,01:00:00,1.16491,1.16501,1.16481,1.16486,0
2017/11/01,01:01:00,1.16491,1.16511,1.16481,1.16486,0
2017/11/01,01:02:00,1.16491,1.16511,1.16486,1.16506,0
2017/11/01,01:03:00,1.16501,1.16511,1.16486,1.16491,0
2017/11/01,01:04:00,1.16486,1.16491,1.16446,1.16461,0
2017/11/01,01:05:00,1.16461,1.16476,1.16461,1.16461,0
2017/11/01,01:06:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/01,01:07:00,1.16451,1.16461,1.16421,1.16426,0
2017/11/01,01:08:00,1.16426,1.16456,1.16426,1.16456,0
2017/11/01,01:09:00,1.16461,1.16461,1.16451,1.16456,0
2017/11/01,01:10:00,1.16461,1.16471,1.16446,1.16451,0
2017/11/01,01:11:00,1.16451,1.16456,1.16446,1.16456,0
2017/11/01,01:12:00,1.16461,1.16471,1.16446,1.16466,0
2017/11/01,01:13:00,1.16461,1.16461,1.16446,1.16446,0
2017/11/01,01:14:00,1.16451,1.16466,1.16446,1.16451,0
2017/11/01,01:15:00,1.16451,1.16466,1.16451,1.16461,0
2017/11/01,01:16:00,1.16456,1.16461,1.16451,1.16451,0
2017/11/01,01:17:00,1.16446,1.16451,1.16406,1.16416,0
2017/11/01,01:18:00,1.16421,1.16441,1.16411,1.16436,0
2017/11/01,01:19:00,1.16441,1.16441,1.16421,1.16431,0
2017/11/01,01:20:00,1.16426,1.16451,1.16426,1.16451,0
2017/11/01,01:21:00,1.16446,1.16451,1.16431,1.16431,0
2017/11/01,01:22:00,1.16436,1.16451,1.16436,1.16441,0
2017/11/01,01:23:00,1.16446,1.16446,1.16426,1.16446,0
2017/11/01,01:24:00,1.16441,1.16446,1.16441,1.16446,0
2017/11/01,01:25:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/01,01:26:00,1.16436,1.16446,1.16431,1.16436,0
2017/11/01,01:27:00,1.16431,1.16446,1.16431,1.16441,0
2017/11/01,01:28:00,1.16441,1.16446,1.16426,1.16431,0
2017/11/01,01:29:00,1.16426,1.16436,1.16421,1.16421,0
2017/11/01,01:30:00,1.16421,1.16421,1.16416,1.16416,0
2017/11/01,01:31:00,1.16411,1.16421,1.16396,1.16421,0
2017/11/01,01:32:00,1.16421,1.16426,1.16411,1.16416,0
2017/11/01,01:33:00,1.16421,1.16441,1.16411,1.16436,0
2017/11/01,01:34:00,1.16441,1.16446,1.16431,1.16436,0
2017/11/01,01:35:00,1.16441,1.16456,1.16441,1.16456,0
2017/11/01,01:36:00,1.16456,1.16461,1.16451,1.16461,0
2017/11/01,01:37:00,1.16461,1.16481,1.16461,1.16481,0
2017/11/01,01:38:00,1.16476,1.16491,1.16476,1.16486,0
2017/11/01,01:39:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/01,01:40:00,1.16491,1.16506,1.16491,1.16506,0
2017/11/01,01:41:00,1.16511,1.16511,1.16486,1.16491,0
2017/11/01,01:42:00,1.16491,1.16496,1.16486,1.16486,0
2017/11/01,01:43:00,1.16491,1.16511,1.16486,1.16511,0
2017/11/01,01:44:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/01,01:45:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,01:46:00,1.16506,1.16511,1.16496,1.16501,0
2017/11/01,01:47:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/01,01:48:00,1.16496,1.16501,1.16481,1.16501,0
2017/11/01,01:49:00,1.16506,1.16506,1.16496,1.16501,0
2017/11/01,01:50:00,1.16506,1.16511,1.16501,1.16506,0
2017/11/01,01:51:00,1.16511,1.16526,1.16506,1.16521,0
2017/11/01,01:52:00,1.16526,1.16536,1.16526,1.16531,0
2017/11/01,01:53:00,1.16536,1.16541,1.16536,1.16536,0
2017/11/01,01:54:00,1.16536,1.16556,1.16526,1.16536,0
2017/11/01,01:55:00,1.16536,1.16551,1.16536,1.16551,0
2017/11/01,01:56:00,1.16556,1.16571,1.16551,1.16571,0
2017/11/01,01:57:00,1.16571,1.16571,1.16551,1.16561,0
2017/11/01,01:58:00,1.16556,1.16561,1.16551,1.16561,0
2017/11/01,01:59:00,1.16556,1.16581,1.16551,1.16581,0
2017/11/01,02:00:00,1.16576,1.16591,1.16566,1.16591,0
2017/11/01,02:01:00,1.16586,1.16586,1.16571,1.16571,0
2017/11/01,02:02:00,1.16576,1.16576,1.16556,1.16561,0
2017/11/01,02:03:00,1.16556,1.16566,1.16541,1.16566,0
2017/11/01,02:04:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/01,02:05:00,1.16556,1.16566,1.16546,1.16561,0
2017/11/01,02:06:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/01,02:07:00,1.16551,1.16551,1.16541,1.16546,0
2017/11/01,02:08:00,1.16541,1.16551,1.16536,1.16546,0
2017/11/01,02:09:00,1.16546,1.16561,1.16546,1.16556,0
2017/11/01,02:10:00,1.16551,1.16551,1.16541,1.16546,0
2017/11/01,02:11:00,1.16541,1.16551,1.16541,1.16551,0
2017/11/01,02:13:00,1.16546,1.16551,1.16541,1.16546,0
2017/11/01,02:14:00,1.16541,1.16546,1.16536,1.16536,0
2017/11/01,02:15:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/01,02:16:00,1.16531,1.16531,1.16521,1.16526,0
2017/11/01,02:17:00,1.16516,1.16516,1.16501,1.16506,0
2017/11/01,02:18:00,1.16506,1.16511,1.16481,1.16481,0
2017/11/01,02:19:00,1.16471,1.16491,1.16471,1.16491,0
2017/11/01,02:20:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/01,02:21:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,02:22:00,1.16491,1.16491,1.16481,1.16486,0
2017/11/01,02:23:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/01,02:24:00,1.16491,1.16496,1.16486,1.16496,0
2017/11/01,02:25:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/01,02:26:00,1.16501,1.16501,1.16476,1.16481,0
2017/11/01,02:27:00,1.16481,1.16486,1.16471,1.16486,0
2017/11/01,02:28:00,1.16481,1.16501,1.16481,1.16501,0
2017/11/01,02:29:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/01,02:30:00,1.16486,1.16496,1.16486,1.16496,0
2017/11/01,02:31:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,02:32:00,1.16501,1.16506,1.16491,1.16491,0
2017/11/01,02:33:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/01,02:34:00,1.16506,1.16516,1.16506,1.16516,0
2017/11/01,02:35:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/01,02:36:00,1.16521,1.16531,1.16516,1.16516,0
2017/11/01,02:37:00,1.16516,1.16521,1.16516,1.16516,0
2017/11/01,02:38:00,1.16516,1.16516,1.16516,1.16516,0
2017/11/01,02:39:00,1.16516,1.16516,1.16516,1.16516,0
2017/11/01,02:40:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/01,02:41:00,1.16511,1.16511,1.16506,1.16506,0
2017/11/01,02:42:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/01,02:43:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/01,02:44:00,1.16491,1.16496,1.16476,1.16481,0
2017/11/01,02:45:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/01,02:46:00,1.16486,1.16496,1.16486,1.16496,0
2017/11/01,02:47:00,1.16496,1.16506,1.16486,1.16496,0
2017/11/01,02:48:00,1.16491,1.16496,1.16486,1.16486,0
2017/11/01,02:49:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/01,02:50:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/01,02:51:00,1.16481,1.16486,1.16476,1.16476,0
2017/11/01,02:52:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/01,02:53:00,1.16486,1.16491,1.16486,1.16486,0
2017/11/01,02:54:00,1.16491,1.16496,1.16486,1.16496,0
2017/11/01,02:55:00,1.16491,1.16506,1.16491,1.16501,0
2017/11/01,02:56:00,1.16496,1.16501,1.16486,1.16486,0
2017/11/01,02:57:00,1.16486,1.16491,1.16466,1.16466,0
2017/11/01,02:58:00,1.16466,1.16471,1.16461,1.16461,0
2017/11/01,02:59:00,1.16461,1.16461,1.16456,1.16461,0
2017/11/01,03:00:00,1.16456,1.16476,1.16451,1.16476,0
2017/11/01,03:01:00,1.16481,1.16496,1.16466,1.16491,0
2017/11/01,03:02:00,1.16496,1.16496,1.16486,1.16496,0
2017/11/01,03:03:00,1.16501,1.16511,1.16501,1.16506,0
2017/11/01,03:04:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/01,03:05:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/01,03:06:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/01,03:07:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/01,03:08:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/01,03:09:00,1.16526,1.16531,1.16521,1.16531,0
2017/11/01,03:10:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/01,03:11:00,1.16541,1.16551,1.16541,1.16551,0
2017/11/01,03:12:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/01,03:13:00,1.16536,1.16541,1.16516,1.16526,0
2017/11/01,03:14:00,1.16526,1.16531,1.16521,1.16526,0
2017/11/01,03:15:00,1.16531,1.16546,1.16526,1.16541,0
2017/11/01,03:16:00,1.16541,1.16541,1.16531,1.16536,0
2017/11/01,03:17:00,1.16536,1.16541,1.16531,1.16531,0
2017/11/01,03:18:00,1.16531,1.16536,1.16526,1.16531,0
2017/11/01,03:19:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/01,03:20:00,1.16521,1.16531,1.16521,1.16531,0
2017/11/01,03:21:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/01,03:22:00,1.16526,1.16531,1.16521,1.16521,0
2017/11/01,03:23:00,1.16516,1.16531,1.16511,1.16531,0
2017/11/01,03:24:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/01,03:25:00,1.16536,1.16541,1.16531,1.16536,0
2017/11/01,03:26:00,1.16541,1.16556,1.16541,1.16556,0
2017/11/01,03:27:00,1.16551,1.16551,1.16536,1.16546,0
2017/11/01,03:28:00,1.16541,1.16541,1.16511,1.16511,0
2017/11/01,03:29:00,1.16516,1.16526,1.16511,1.16526,0
2017/11/01,03:30:00,1.16526,1.16536,1.16526,1.16531,0
2017/11/01,03:31:00,1.16536,1.16536,1.16521,1.16536,0
2017/11/01,03:32:00,1.16541,1.16546,1.16536,1.16546,0
2017/11/01,03:33:00,1.16541,1.16546,1.16521,1.16521,0
2017/11/01,03:34:00,1.16526,1.16536,1.16516,1.16526,0
2017/11/01,03:35:00,1.16531,1.16541,1.16526,1.16541,0
2017/11/01,03:36:00,1.16541,1.16546,1.16536,1.16536,0
2017/11/01,03:37:00,1.16541,1.16541,1.16531,1.16531,0
2017/11/01,03:38:00,1.16541,1.16546,1.16526,1.16531,0
2017/11/01,03:39:00,1.16531,1.16536,1.16526,1.16526,0
2017/11/01,03:40:00,1.16531,1.16546,1.16531,1.16536,0
2017/11/01,03:41:00,1.16536,1.16541,1.16531,1.16536,0
2017/11/01,03:42:00,1.16536,1.16536,1.16526,1.16531,0
2017/11/01,03:43:00,1.16531,1.16546,1.16531,1.16536,0
2017/11/01,03:44:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/01,03:45:00,1.16536,1.16571,1.16536,1.16561,0
2017/11/01,03:46:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/01,03:47:00,1.16566,1.16571,1.16561,1.16566,0
2017/11/01,03:48:00,1.16566,1.16566,1.16551,1.16561,0
2017/11/01,03:49:00,1.16556,1.16571,1.16556,1.16561,0
2017/11/01,03:50:00,1.16556,1.16571,1.16556,1.16556,0
2017/11/01,03:51:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/01,03:52:00,1.16561,1.16566,1.16551,1.16566,0
2017/11/01,03:53:00,1.16561,1.16566,1.16541,1.16546,0
2017/11/01,03:54:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/01,03:55:00,1.16536,1.16541,1.16536,1.16536,0
2017/11/01,03:56:00,1.16536,1.16541,1.16531,1.16541,0
2017/11/01,03:57:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/01,03:58:00,1.16546,1.16551,1.16541,1.16546,0
2017/11/01,03:59:00,1.16541,1.16546,1.16531,1.16536,0
2017/11/01,04:00:00,1.16531,1.16546,1.16506,1.16516,0
2017/11/01,04:01:00,1.16511,1.16511,1.16496,1.16506,0
2017/11/01,04:02:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/01,04:03:00,1.16501,1.16516,1.16496,1.16516,0
2017/11/01,04:04:00,1.16516,1.16526,1.16516,1.16521,0
2017/11/01,04:05:00,1.16526,1.16531,1.16516,1.16526,0
2017/11/01,04:06:00,1.16521,1.16531,1.16521,1.16526,0
2017/11/01,04:07:00,1.16526,1.16526,1.16521,1.16526,0
2017/11/01,04:08:00,1.16526,1.16526,1.16516,1.16526,0
2017/11/01,04:09:00,1.16521,1.16526,1.16516,1.16526,0
2017/11/01,04:10:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/01,04:11:00,1.16521,1.16526,1.16511,1.16516,0
2017/11/01,04:12:00,1.16516,1.16521,1.16511,1.16521,0
2017/11/01,04:13:00,1.16526,1.16531,1.16526,1.16526,0
2017/11/01,04:14:00,1.16526,1.16531,1.16521,1.16531,0
2017/11/01,04:15:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/01,04:16:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/01,04:17:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/01,04:18:00,1.16546,1.16546,1.16546,1.16546,0
2017/11/01,04:19:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/01,04:20:00,1.16546,1.16556,1.16541,1.16556,0
2017/11/01,04:21:00,1.16551,1.16561,1.16536,1.16561,0
2017/11/01,04:22:00,1.16556,1.16556,1.16551,1.16556,0
2017/11/01,04:23:00,1.16556,1.16561,1.16551,1.16551,0
2017/11/01,04:24:00,1.16556,1.16556,1.16551,1.16556,0
2017/11/01,04:25:00,1.16551,1.16561,1.16546,1.16561,0
2017/11/01,04:26:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/01,04:27:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/01,04:28:00,1.16556,1.16556,1.16546,1.16546,0
2017/11/01,04:29:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/01,04:30:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/01,04:31:00,1.16546,1.16556,1.16546,1.16556,0
2017/11/01,04:32:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/01,04:33:00,1.16561,1.16571,1.16561,1.16566,0
2017/11/01,04:34:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/01,04:35:00,1.16551,1.16551,1.16541,1.16546,0
2017/11/01,04:36:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/01,04:37:00,1.16551,1.16551,1.16546,1.16551,0
2017/11/01,04:38:00,1.16556,1.16556,1.16546,1.16551,0
2017/11/01,04:39:00,1.16556,1.16561,1.16536,1.16541,0
2017/11/01,04:40:00,1.16536,1.16546,1.16531,1.16546,0
2017/11/01,04:41:00,1.16551,1.16556,1.16546,1.16546,0
2017/11/01,04:42:00,1.16541,1.16546,1.16526,1.16526,0
2017/11/01,04:43:00,1.16536,1.16536,1.16526,1.16536,0
2017/11/01,04:44:00,1.16531,1.16536,1.16531,1.16531,0
2017/11/01,04:45:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/01,04:46:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/01,04:47:00,1.16526,1.16526,1.16511,1.16516,0
2017/11/01,04:48:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/01,04:49:00,1.16516,1.16521,1.16501,1.16506,0
2017/11/01,04:50:00,1.16511,1.16516,1.16506,1.16511,0
2017/11/01,04:51:00,1.16516,1.16516,1.16496,1.16511,0
2017/11/01,04:52:00,1.16501,1.16511,1.16496,1.16496,0
2017/11/01,04:53:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/01,04:54:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/01,04:55:00,1.16506,1.16511,1.16501,1.16501,0
2017/11/01,04:57:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/01,04:58:00,1.16506,1.16506,1.16486,1.16491,0
2017/11/01,04:59:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/01,05:00:00,1.16486,1.16506,1.16486,1.16506,0
2017/11/01,05:01:00,1.16501,1.16506,1.16486,1.16486,0
2017/11/01,05:03:00,1.16486,1.16486,1.16486,1.16486,0
2017/11/01,05:04:00,1.16486,1.16501,1.16486,1.16496,0
2017/11/01,05:05:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/01,05:07:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/01,05:08:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/01,05:09:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/01,05:10:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/01,05:11:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/01,05:12:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/01,05:13:00,1.16506,1.16516,1.16506,1.16516,0
2017/11/01,05:14:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/01,05:15:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/01,05:18:00,1.16516,1.16516,1.16516,1.16516,0
2017/11/01,05:19:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,05:23:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,05:24:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,05:27:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/01,05:28:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,05:29:00,1.16506,1.16506,1.16501,1.16501,0
2017/11/01,05:32:00,1.16501,1.16511,1.16501,1.16506,0
2017/11/01,05:33:00,1.16506,1.16506,1.16496,1.16496,0
2017/11/01,05:34:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/01,05:38:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/01,05:39:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/01,05:41:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,05:42:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/01,05:44:00,1.16486,1.16486,1.16486,1.16486,0
2017/11/01,05:45:00,1.16481,1.16481,1.16466,1.16466,0
2017/11/01,05:46:00,1.16471,1.16471,1.16461,1.16466,0
2017/11/01,05:47:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/01,05:48:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/01,05:49:00,1.16481,1.16481,1.16471,1.16471,0
2017/11/01,05:50:00,1.16476,1.16476,1.16461,1.16476,0
2017/11/01,05:51:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/01,05:52:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/01,05:53:00,1.16471,1.16486,1.16471,1.16486,0
2017/11/01,05:55:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/01,05:56:00,1.16481,1.16481,1.16476,1.16481,0
2017/11/01,05:57:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/01,05:58:00,1.16481,1.16481,1.16451,1.16451,0
2017/11/01,05:59:00,1.16446,1.16471,1.16441,1.16461,0
2017/11/01,06:05:00,1.16461,1.16466,1.16456,1.16461,0
2017/11/01,06:06:00,1.16458,1.16461,1.16458,1.16461,0
2017/11/01,06:08:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/01,06:12:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/01,06:13:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/01,06:14:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/01,06:15:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/01,06:16:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/01,06:17:00,1.16461,1.16461,1.16441,1.16461,0
2017/11/01,06:19:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/01,06:20:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/01,06:21:00,1.16451,1.16456,1.16441,1.16451,0
2017/11/01,06:22:00,1.16451,1.16456,1.16441,1.16451,0
2017/11/01,06:23:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/01,06:25:00,1.16441,1.16476,1.16441,1.16451,0
2017/11/01,06:26:00,1.16451,1.16461,1.16441,1.16461,0
2017/11/01,06:27:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/01,06:28:00,1.16461,1.16461,1.16441,1.16451,0
2017/11/01,06:29:00,1.16451,1.16451,1.16441,1.16441,0
2017/11/01,06:30:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/01,06:31:00,1.16441,1.16441,1.16431,1.16431,0
2017/11/01,06:32:00,1.16421,1.16431,1.16406,1.16431,0
2017/11/01,06:33:00,1.16431,1.16431,1.16431,1.16431,0
2017/11/01,06:34:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/01,06:35:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/01,06:36:00,1.16447,1.16448,1.16447,1.16448,0
2017/11/01,06:37:00,1.16447,1.16447,1.16440,1.16442,0
2017/11/01,06:38:00,1.16441,1.16451,1.16441,1.16447,0
2017/11/01,06:39:00,1.16447,1.16447,1.16434,1.16436,0
2017/11/01,06:40:00,1.16435,1.16446,1.16435,1.16445,0
2017/11/01,06:41:00,1.16447,1.16450,1.16447,1.16447,0
2017/11/01,06:42:00,1.16447,1.16481,1.16447,1.16464,0
2017/11/01,06:43:00,1.16463,1.16464,1.16459,1.16464,0
2017/11/01,06:44:00,1.16463,1.16464,1.16457,1.16464,0
2017/11/01,06:45:00,1.16465,1.16466,1.16459,1.16462,0
2017/11/01,06:46:00,1.16462,1.16472,1.16462,1.16468,0
2017/11/01,06:47:00,1.16466,1.16473,1.16458,1.16461,0
2017/11/01,06:48:00,1.16461,1.16473,1.16459,1.16462,0
2017/11/01,06:49:00,1.16462,1.16473,1.16460,1.16473,0
2017/11/01,06:50:00,1.16469,1.16480,1.16466,1.16479,0
2017/11/01,06:51:00,1.16479,1.16483,1.16467,1.16470,0
2017/11/01,06:52:00,1.16471,1.16488,1.16470,1.16488,0
2017/11/01,06:53:00,1.16488,1.16491,1.16474,1.16482,0
2017/11/01,06:54:00,1.16483,1.16489,1.16477,1.16489,0
2017/11/01,06:55:00,1.16488,1.16488,1.16474,1.16485,0
2017/11/01,06:56:00,1.16486,1.16489,1.16474,1.16474,0
2017/11/01,06:57:00,1.16475,1.16501,1.16470,1.16501,0
2017/11/01,07:00:00,1.16487,1.16501,1.16470,1.16476,0
2017/11/01,07:01:00,1.16476,1.16479,1.16476,1.16479,0
2017/11/01,07:02:00,1.16479,1.16491,1.16471,1.16471,0
2017/11/01,07:03:00,1.16461,1.16496,1.16461,1.16496,0
2017/11/01,07:04:00,1.16496,1.16496,1.16486,1.16486,0
2017/11/01,07:05:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,07:06:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/01,07:07:00,1.16501,1.16506,1.16501,1.16501,0
2017/11/01,07:08:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/01,07:09:00,1.16511,1.16531,1.16511,1.16531,0
2017/11/01,07:10:00,1.16526,1.16526,1.16516,1.16516,0
2017/11/01,07:11:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/01,07:12:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,07:13:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,07:14:00,1.16511,1.16511,1.16506,1.16506,0
2017/11/01,07:15:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/01,07:16:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/01,07:17:00,1.16496,1.16496,1.16481,1.16486,0
2017/11/01,07:18:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/01,07:19:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,07:20:00,1.16501,1.16506,1.16496,1.16501,0
2017/11/01,07:21:00,1.16501,1.16506,1.16481,1.16481,0
2017/11/01,07:22:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/01,07:23:00,1.16491,1.16491,1.16481,1.16486,0
2017/11/01,07:24:00,1.16486,1.16486,1.16481,1.16486,0
2017/11/01,07:25:00,1.16486,1.16486,1.16486,1.16486,0
2017/11/01,07:26:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,07:27:00,1.16496,1.16496,1.16486,1.16486,0
2017/11/01,07:28:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/01,07:29:00,1.16486,1.16486,1.16486,1.16486,0
2017/11/01,07:30:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/01,07:31:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/01,07:32:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,07:33:00,1.16491,1.16491,1.16491,1.16491,0
2017/11/01,07:35:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/01,07:36:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/01,07:37:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/01,07:38:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/01,07:39:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/01,07:40:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/01,07:43:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/01,07:48:00,1.16518,1.16518,1.16517,1.16517,0
2017/11/01,07:49:00,1.16518,1.16521,1.16517,1.16517,0
2017/11/01,07:50:00,1.16516,1.16517,1.16512,1.16516,0
2017/11/01,07:51:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,07:52:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,07:53:00,1.16507,1.16507,1.16507,1.16507,0
2017/11/01,07:54:00,1.16507,1.16511,1.16507,1.16511,0
2017/11/01,07:55:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,07:56:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/01,07:57:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/01,07:58:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/01,08:02:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/01,08:03:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/01,08:04:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/01,08:05:00,1.16496,1.16496,1.16491,1.16496,0
2017/11/01,08:07:00,1.16491,1.16496,1.16476,1.16476,0
2017/11/01,08:08:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/01,08:09:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/01,08:10:00,1.16486,1.16486,1.16486,1.16486,0
2017/11/01,08:11:00,1.16491,1.16491,1.16491,1.16491,0
2017/11/01,08:12:00,1.16491,1.16501,1.16491,1.16501,0
2017/11/01,08:14:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/01,08:15:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/01,08:16:00,1.16511,1.16511,1.16496,1.16501,0
2017/11/01,08:17:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/01,08:18:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/01,08:19:00,1.16511,1.16526,1.16511,1.16521,0
2017/11/01,08:20:00,1.16521,1.16521,1.16511,1.16521,0
2017/11/01,08:22:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/01,08:23:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/01,08:25:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/01,08:29:00,1.16526,1.16536,1.16526,1.16536,0
2017/11/01,08:30:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/01,08:31:00,1.16541,1.16541,1.16531,1.16536,0
2017/11/01,08:32:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/01,08:33:00,1.16531,1.16541,1.16531,1.16541,0
2017/11/01,08:34:00,1.16541,1.16551,1.16536,1.16551,0
2017/11/01,08:35:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/01,08:36:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/01,08:37:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/01,08:38:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/01,08:39:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/01,08:40:00,1.16546,1.16546,1.16546,1.16546,0
2017/11/01,08:42:00,1.16541,1.16541,1.16521,1.16526,0
2017/11/01,08:43:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/01,08:44:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/01,08:45:00,1.16521,1.16521,1.16516,1.16516,0
2017/11/01,08:46:00,1.16521,1.16521,1.16511,1.16511,0
2017/11/01,08:47:00,1.16511,1.16511,1.16501,1.16506,0
2017/11/01,08:48:00,1.16501,1.16511,1.16501,1.16506,0
2017/11/01,08:49:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/01,08:50:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/01,08:51:00,1.16501,1.16506,1.16491,1.16506,0
2017/11/01,08:52:00,1.16506,1.16506,1.16501,1.16501,0
2017/11/01,08:53:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/01,08:54:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/01,08:55:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/01,08:56:00,1.16511,1.16526,1.16511,1.16521,0
2017/11/01,08:57:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/01,08:58:00,1.16521,1.16521,1.16516,1.16516,0
2017/11/01,08:59:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/01,09:00:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/01,09:01:00,1.16526,1.16526,1.16506,1.16511,0
2017/11/01,09:02:00,1.16516,1.16516,1.16506,1.16506,0
2017/11/01,09:03:00,1.16511,1.16511,1.16506,1.16506,0
2017/11/01,09:04:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/01,09:05:00,1.16511,1.16511,1.16496,1.16496,0
2017/11/01,09:06:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/01,09:07:00,1.16506,1.16531,1.16506,1.16526,0
2017/11/01,09:08:00,1.16526,1.16546,1.16521,1.16531,0
2017/11/01,09:09:00,1.16526,1.16531,1.16506,1.16506,0
2017/11/01,09:10:00,1.16506,1.16511,1.16501,1.16501,0
2017/11/01,09:11:00,1.16501,1.16501,1.16481,1.16486,0
2017/11/01,09:12:00,1.16486,1.16496,1.16436,1.16436,0
2017/11/01,09:13:00,1.16441,1.16451,1.16436,1.16441,0
2017/11/01,09:14:00,1.16441,1.16456,1.16441,1.16446,0
2017/11/01,09:15:00,1.16446,1.16456,1.16441,1.16451,0
2017/11/01,09:16:00,1.16446,1.16466,1.16446,1.16466,0
2017/11/01,09:17:00,1.16466,1.16481,1.16461,1.16466,0
2017/11/01,09:18:00,1.16466,1.16466,1.16451,1.16451,0
2017/11/01,09:19:00,1.16451,1.16451,1.16441,1.16441,0
2017/11/01,09:20:00,1.16446,1.16451,1.16441,1.16451,0
2017/11/01,09:21:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/01,09:22:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/01,09:23:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/01,09:24:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/01,09:25:00,1.16441,1.16456,1.16441,1.16456,0
2017/11/01,09:26:00,1.16451,1.16456,1.16446,1.16456,0
2017/11/01,09:27:00,1.16456,1.16471,1.16456,1.16471,0
2017/11/01,09:28:00,1.16466,1.16466,1.16446,1.16446,0
2017/11/01,09:29:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/01,09:30:00,1.16451,1.16456,1.16451,1.16451,0
2017/11/01,09:31:00,1.16446,1.16446,1.16441,1.16441,0
2017/11/01,09:32:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/01,09:33:00,1.16451,1.16456,1.16446,1.16456,0
2017/11/01,09:34:00,1.16451,1.16451,1.16441,1.16446,0
2017/11/01,09:35:00,1.16451,1.16451,1.16446,1.16451,0
2017/11/01,09:36:00,1.16456,1.16456,1.16451,1.16451,0
2017/11/01,09:37:00,1.16451,1.16456,1.16441,1.16441,0
2017/11/01,09:38:00,1.16446,1.16446,1.16446,1.16446,0
2017/11/01,09:39:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/01,09:40:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/01,09:41:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/01,09:42:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/01,09:43:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/01,09:44:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/01,09:45:00,1.16441,1.16461,1.16441,1.16456,0
2017/11/01,09:46:00,1.16451,1.16456,1.16441,1.16446,0
2017/11/01,09:47:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/01,09:48:00,1.16451,1.16456,1.16446,1.16446,0
2017/11/01,09:49:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/01,09:50:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/01,09:51:00,1.16456,1.16456,1.16446,1.16451,0
2017/11/01,09:53:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/01,09:54:00,1.16451,1.16451,1.16421,1.16431,0
2017/11/01,09:55:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/01,09:56:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/01,09:57:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/01,09:58:00,1.16426,1.16426,1.16401,1.16406,0
2017/11/01,09:59:00,1.16411,1.16416,1.16401,1.16416,0
2017/11/01,10:00:00,1.16416,1.16416,1.16401,1.16401,0
2017/11/01,10:01:00,1.16406,1.16406,1.16386,1.16391,0
2017/11/01,10:02:00,1.16391,1.16401,1.16391,1.16391,0
2017/11/01,10:03:00,1.16391,1.16396,1.16386,1.16396,0
2017/11/01,10:04:00,1.16396,1.16396,1.16391,1.16391,0
2017/11/01,10:05:00,1.16391,1.16391,1.16371,1.16381,0
2017/11/01,10:06:00,1.16391,1.16391,1.16356,1.16361,0
2017/11/01,10:07:00,1.16361,1.16376,1.16361,1.16371,0
2017/11/01,10:08:00,1.16376,1.16386,1.16351,1.16361,0
2017/11/01,10:09:00,1.16361,1.16386,1.16361,1.16386,0
2017/11/01,10:10:00,1.16386,1.16401,1.16386,1.16386,0
2017/11/01,10:11:00,1.16391,1.16396,1.16386,1.16396,0
2017/11/01,10:12:00,1.16396,1.16411,1.16396,1.16406,0
2017/11/01,10:13:00,1.16401,1.16416,1.16401,1.16406,0
2017/11/01,10:14:00,1.16406,1.16411,1.16391,1.16391,0
2017/11/01,10:15:00,1.16391,1.16401,1.16356,1.16376,0
2017/11/01,10:16:00,1.16376,1.16381,1.16376,1.16381,0
2017/11/01,10:17:00,1.16381,1.16391,1.16381,1.16391,0
2017/11/01,10:18:00,1.16391,1.16401,1.16391,1.16396,0
2017/11/01,10:19:00,1.16391,1.16391,1.16386,1.16386,0
2017/11/01,10:20:00,1.16391,1.16401,1.16391,1.16401,0
2017/11/01,10:21:00,1.16396,1.16401,1.16391,1.16391,0
2017/11/01,10:22:00,1.16396,1.16396,1.16391,1.16391,0
2017/11/01,10:23:00,1.16396,1.16396,1.16396,1.16396,0
2017/11/01,10:24:00,1.16391,1.16391,1.16391,1.16391,0
2017/11/01,10:25:00,1.16386,1.16396,1.16386,1.16396,0
2017/11/01,10:26:00,1.16391,1.16396,1.16371,1.16371,0
2017/11/01,10:27:00,1.16371,1.16376,1.16361,1.16361,0
2017/11/01,10:28:00,1.16366,1.16381,1.16366,1.16381,0
2017/11/01,10:29:00,1.16376,1.16381,1.16361,1.16361,0
2017/11/01,10:30:00,1.16366,1.16366,1.16361,1.16366,0
2017/11/01,10:31:00,1.16366,1.16366,1.16361,1.16366,0
2017/11/01,10:32:00,1.16351,1.16351,1.16331,1.16341,0
2017/11/01,10:33:00,1.16341,1.16341,1.16331,1.16331,0
2017/11/01,10:34:00,1.16326,1.16331,1.16321,1.16331,0
2017/11/01,10:35:00,1.16331,1.16346,1.16331,1.16346,0
2017/11/01,10:36:00,1.16341,1.16361,1.16341,1.16361,0
2017/11/01,10:37:00,1.16356,1.16361,1.16356,1.16361,0
2017/11/01,10:38:00,1.16356,1.16361,1.16351,1.16361,0
2017/11/01,10:39:00,1.16356,1.16361,1.16346,1.16346,0
2017/11/01,10:40:00,1.16346,1.16346,1.16341,1.16341,0
2017/11/01,10:41:00,1.16346,1.16346,1.16341,1.16346,0
2017/11/01,10:42:00,1.16346,1.16346,1.16346,1.16346,0
2017/11/01,10:43:00,1.16341,1.16346,1.16331,1.16331,0
2017/11/01,10:44:00,1.16336,1.16336,1.16331,1.16336,0
2017/11/01,10:45:00,1.16336,1.16346,1.16336,1.16341,0
2017/11/01,10:46:00,1.16346,1.16351,1.16346,1.16346,0
2017/11/01,10:47:00,1.16341,1.16341,1.16336,1.16336,0
2017/11/01,10:48:00,1.16336,1.16341,1.16336,1.16341,0
2017/11/01,10:49:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/01,10:50:00,1.16346,1.16356,1.16346,1.16356,0
2017/11/01,10:51:00,1.16351,1.16361,1.16351,1.16361,0
2017/11/01,10:52:00,1.16356,1.16361,1.16346,1.16351,0
2017/11/01,10:53:00,1.16346,1.16361,1.16341,1.16361,0
2017/11/01,10:54:00,1.16361,1.16371,1.16361,1.16371,0
2017/11/01,10:55:00,1.16371,1.16376,1.16366,1.16366,0
2017/11/01,10:56:00,1.16366,1.16376,1.16366,1.16376,0
2017/11/01,10:57:00,1.16376,1.16381,1.16371,1.16371,0
2017/11/01,10:58:00,1.16376,1.16386,1.16376,1.16386,0
2017/11/01,10:59:00,1.16381,1.16386,1.16376,1.16381,0
2017/11/01,11:00:00,1.16376,1.16376,1.16356,1.16371,0
2017/11/01,11:01:00,1.16371,1.16381,1.16371,1.16376,0
2017/11/01,11:02:00,1.16376,1.16376,1.16361,1.16361,0
2017/11/01,11:03:00,1.16366,1.16366,1.16336,1.16341,0
2017/11/01,11:04:00,1.16336,1.16336,1.16326,1.16331,0
2017/11/01,11:05:00,1.16336,1.16336,1.16321,1.16321,0
2017/11/01,11:06:00,1.16326,1.16336,1.16326,1.16336,0
2017/11/01,11:07:00,1.16331,1.16331,1.16326,1.16331,0
2017/11/01,11:08:00,1.16336,1.16341,1.16331,1.16341,0
2017/11/01,11:09:00,1.16336,1.16341,1.16336,1.16341,0
2017/11/01,11:10:00,1.16336,1.16346,1.16336,1.16346,0
2017/11/01,11:11:00,1.16346,1.16346,1.16341,1.16341,0
2017/11/01,11:12:00,1.16336,1.16346,1.16336,1.16341,0
2017/11/01,11:13:00,1.16336,1.16341,1.16336,1.16341,0
2017/11/01,11:14:00,1.16341,1.16341,1.16341,1.16341,0
2017/11/01,11:15:00,1.16336,1.16341,1.16336,1.16336,0
2017/11/01,11:16:00,1.16331,1.16336,1.16321,1.16331,0
2017/11/01,11:17:00,1.16326,1.16331,1.16321,1.16331,0
2017/11/01,11:18:00,1.16326,1.16331,1.16326,1.16326,0
2017/11/01,11:19:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/01,11:20:00,1.16331,1.16331,1.16331,1.16331,0
2017/11/01,11:21:00,1.16331,1.16336,1.16331,1.16336,0
2017/11/01,11:22:00,1.16336,1.16346,1.16336,1.16346,0
2017/11/01,11:23:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/01,11:24:00,1.16346,1.16346,1.16341,1.16341,0
2017/11/01,11:25:00,1.16341,1.16346,1.16336,1.16346,0
2017/11/01,11:26:00,1.16346,1.16346,1.16341,1.16346,0
2017/11/01,11:28:00,1.16341,1.16351,1.16341,1.16351,0
2017/11/01,11:29:00,1.16346,1.16346,1.16341,1.16346,0
2017/11/01,11:30:00,1.16341,1.16351,1.16341,1.16351,0
2017/11/01,11:31:00,1.16351,1.16351,1.16346,1.16351,0
2017/11/01,11:32:00,1.16346,1.16351,1.16346,1.16351,0
2017/11/01,11:33:00,1.16351,1.16351,1.16351,1.16351,0
2017/11/01,11:34:00,1.16356,1.16356,1.16356,1.16356,0
2017/11/01,11:35:00,1.16351,1.16356,1.16351,1.16356,0
2017/11/01,11:36:00,1.16356,1.16361,1.16356,1.16361,0
2017/11/01,11:37:00,1.16361,1.16361,1.16361,1.16361,0
2017/11/01,11:38:00,1.16356,1.16371,1.16356,1.16371,0
2017/11/01,11:39:00,1.16371,1.16381,1.16371,1.16381,0
2017/11/01,11:40:00,1.16376,1.16376,1.16371,1.16376,0
2017/11/01,11:41:00,1.16376,1.16376,1.16376,1.16376,0
2017/11/01,11:42:00,1.16381,1.16381,1.16381,1.16381,0
2017/11/01,11:43:00,1.16376,1.16381,1.16376,1.16381,0
2017/11/01,11:44:00,1.16376,1.16376,1.16371,1.16371,0
2017/11/01,11:45:00,1.16376,1.16381,1.16371,1.16381,0
2017/11/01,11:46:00,1.16376,1.16376,1.16356,1.16356,0
2017/11/01,11:47:00,1.16361,1.16361,1.16361,1.16361,0
2017/11/01,11:48:00,1.16371,1.16371,1.16361,1.16361,0
2017/11/01,11:49:00,1.16366,1.16366,1.16356,1.16361,0
2017/11/01,11:51:00,1.16356,1.16356,1.16351,1.16356,0
2017/11/01,11:52:00,1.16351,1.16351,1.16351,1.16351,0
2017/11/01,11:54:00,1.16346,1.16346,1.16346,1.16346,0
2017/11/01,11:55:00,1.16346,1.16351,1.16346,1.16346,0
2017/11/01,11:56:00,1.16351,1.16356,1.16346,1.16351,0
2017/11/01,11:57:00,1.16356,1.16356,1.16346,1.16346,0
2017/11/01,11:58:00,1.16346,1.16346,1.16341,1.16341,0
2017/11/01,11:59:00,1.16336,1.16341,1.16336,1.16336,0
2017/11/01,12:00:00,1.16341,1.16341,1.16321,1.16331,0
2017/11/01,12:01:00,1.16326,1.16331,1.16326,1.16326,0
2017/11/01,12:02:00,1.16321,1.16326,1.16321,1.16321,0
2017/11/01,12:03:00,1.16326,1.16326,1.16316,1.16321,0
2017/11/01,12:04:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,12:05:00,1.16321,1.16321,1.16321,1.16321,0
2017/11/01,12:06:00,1.16316,1.16321,1.16306,1.16306,0
2017/11/01,12:07:00,1.16311,1.16321,1.16311,1.16321,0
2017/11/01,12:08:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,12:10:00,1.16316,1.16321,1.16316,1.16316,0
2017/11/01,12:11:00,1.16321,1.16321,1.16321,1.16321,0
2017/11/01,12:12:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,12:13:00,1.16316,1.16321,1.16316,1.16316,0
2017/11/01,12:14:00,1.16311,1.16311,1.16301,1.16301,0
2017/11/01,12:15:00,1.16301,1.16301,1.16296,1.16301,0
2017/11/01,12:16:00,1.16301,1.16301,1.16296,1.16301,0
2017/11/01,12:17:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,12:18:00,1.16306,1.16306,1.16301,1.16301,0
2017/11/01,12:19:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,12:20:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,12:21:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,12:22:00,1.16301,1.16306,1.16301,1.16306,0
2017/11/01,12:23:00,1.16306,1.16311,1.16301,1.16306,0
2017/11/01,12:24:00,1.16306,1.16311,1.16301,1.16311,0
2017/11/01,12:25:00,1.16306,1.16316,1.16306,1.16316,0
2017/11/01,12:26:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/01,12:27:00,1.16326,1.16326,1.16321,1.16321,0
2017/11/01,12:28:00,1.16326,1.16331,1.16321,1.16321,0
2017/11/01,12:29:00,1.16316,1.16321,1.16316,1.16316,0
2017/11/01,12:30:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,12:31:00,1.16326,1.16326,1.16321,1.16326,0
2017/11/01,12:32:00,1.16326,1.16331,1.16326,1.16326,0
2017/11/01,12:33:00,1.16321,1.16331,1.16321,1.16326,0
2017/11/01,12:34:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/01,12:35:00,1.16326,1.16336,1.16326,1.16331,0
2017/11/01,12:36:00,1.16331,1.16341,1.16326,1.16331,0
2017/11/01,12:37:00,1.16331,1.16341,1.16331,1.16336,0
2017/11/01,12:38:00,1.16331,1.16341,1.16331,1.16336,0
2017/11/01,12:39:00,1.16331,1.16336,1.16326,1.16331,0
2017/11/01,12:40:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/01,12:41:00,1.16326,1.16336,1.16326,1.16336,0
2017/11/01,12:42:00,1.16336,1.16341,1.16336,1.16341,0
2017/11/01,12:43:00,1.16336,1.16341,1.16331,1.16331,0
2017/11/01,12:44:00,1.16336,1.16346,1.16336,1.16346,0
2017/11/01,12:45:00,1.16341,1.16346,1.16341,1.16346,0
2017/11/01,12:46:00,1.16341,1.16346,1.16321,1.16321,0
2017/11/01,12:47:00,1.16321,1.16321,1.16306,1.16311,0
2017/11/01,12:48:00,1.16311,1.16316,1.16311,1.16316,0
2017/11/01,12:49:00,1.16316,1.16316,1.16311,1.16311,0
2017/11/01,12:50:00,1.16316,1.16316,1.16311,1.16316,0
2017/11/01,12:51:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,12:52:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,12:53:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,12:54:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/01,12:55:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/01,12:56:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/01,12:57:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/01,12:59:00,1.16326,1.16326,1.16321,1.16321,0
2017/11/01,13:00:00,1.16326,1.16326,1.16321,1.16321,0
2017/11/01,13:01:00,1.16321,1.16321,1.16316,1.16316,0
2017/11/01,13:02:00,1.16311,1.16316,1.16311,1.16316,0
2017/11/01,13:03:00,1.16321,1.16331,1.16321,1.16331,0
2017/11/01,13:04:00,1.16326,1.16326,1.16321,1.16326,0
2017/11/01,13:05:00,1.16326,1.16326,1.16326,1.16326,0
2017/11/01,13:06:00,1.16326,1.16326,1.16326,1.16326,0
2017/11/01,13:07:00,1.16321,1.16326,1.16321,1.16321,0
2017/11/01,13:08:00,1.16321,1.16326,1.16321,1.16321,0
2017/11/01,13:09:00,1.16321,1.16321,1.16316,1.16321,0
2017/11/01,13:10:00,1.16321,1.16321,1.16321,1.16321,0
2017/11/01,13:11:00,1.16326,1.16326,1.16326,1.16326,0
2017/11/01,13:12:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/01,13:13:00,1.16331,1.16331,1.16331,1.16331,0
2017/11/01,13:14:00,1.16326,1.16326,1.16326,1.16326,0
2017/11/01,13:15:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/01,13:16:00,1.16326,1.16326,1.16321,1.16326,0
2017/11/01,13:17:00,1.16321,1.16326,1.16316,1.16316,0
2017/11/01,13:18:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,13:19:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,13:20:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,13:21:00,1.16321,1.16321,1.16316,1.16321,0
2017/11/01,13:22:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,13:23:00,1.16321,1.16321,1.16316,1.16316,0
2017/11/01,13:25:00,1.16316,1.16316,1.16301,1.16306,0
2017/11/01,13:27:00,1.16302,1.16306,1.16302,1.16306,0
2017/11/01,13:28:00,1.16301,1.16306,1.16301,1.16306,0
2017/11/01,13:29:00,1.16306,1.16311,1.16306,1.16311,0
2017/11/01,13:30:00,1.16306,1.16306,1.16301,1.16301,0
2017/11/01,13:31:00,1.16296,1.16301,1.16296,1.16301,0
2017/11/01,13:32:00,1.16296,1.16301,1.16296,1.16301,0
2017/11/01,13:33:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,13:34:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,13:35:00,1.16306,1.16321,1.16306,1.16321,0
2017/11/01,13:36:00,1.16321,1.16336,1.16321,1.16326,0
2017/11/01,13:37:00,1.16326,1.16326,1.16321,1.16321,0
2017/11/01,13:38:00,1.16326,1.16326,1.16326,1.16326,0
2017/11/01,13:40:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/01,13:41:00,1.16326,1.16336,1.16326,1.16331,0
2017/11/01,13:42:00,1.16326,1.16331,1.16326,1.16326,0
2017/11/01,13:43:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/01,13:44:00,1.16321,1.16326,1.16321,1.16321,0
2017/11/01,13:45:00,1.16326,1.16326,1.16316,1.16316,0
2017/11/01,13:46:00,1.16321,1.16321,1.16316,1.16321,0
2017/11/01,13:47:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,13:48:00,1.16316,1.16316,1.16311,1.16311,0
2017/11/01,13:49:00,1.16316,1.16316,1.16311,1.16316,0
2017/11/01,13:50:00,1.16316,1.16326,1.16316,1.16326,0
2017/11/01,13:51:00,1.16321,1.16321,1.16316,1.16316,0
2017/11/01,13:52:00,1.16316,1.16321,1.16311,1.16321,0
2017/11/01,13:53:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,13:55:00,1.16321,1.16321,1.16321,1.16321,0
2017/11/01,13:56:00,1.16326,1.16326,1.16326,1.16326,0
2017/11/01,13:57:00,1.16326,1.16326,1.16316,1.16321,0
2017/11/01,13:59:00,1.16326,1.16326,1.16311,1.16316,0
2017/11/01,14:01:00,1.16311,1.16316,1.16311,1.16316,0
2017/11/01,14:02:00,1.16311,1.16311,1.16301,1.16301,0
2017/11/01,14:03:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,14:04:00,1.16296,1.16301,1.16296,1.16301,0
2017/11/01,14:05:00,1.16296,1.16301,1.16291,1.16301,0
2017/11/01,14:06:00,1.16296,1.16296,1.16291,1.16291,0
2017/11/01,14:07:00,1.16296,1.16301,1.16296,1.16301,0
2017/11/01,14:08:00,1.16301,1.16306,1.16301,1.16306,0
2017/11/01,14:09:00,1.16306,1.16306,1.16296,1.16301,0
2017/11/01,14:10:00,1.16306,1.16316,1.16306,1.16311,0
2017/11/01,14:11:00,1.16316,1.16316,1.16311,1.16316,0
2017/11/01,14:12:00,1.16316,1.16316,1.16311,1.16316,0
2017/11/01,14:13:00,1.16316,1.16316,1.16311,1.16316,0
2017/11/01,14:14:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,14:15:00,1.16321,1.16321,1.16316,1.16316,0
2017/11/01,14:16:00,1.16311,1.16316,1.16311,1.16311,0
2017/11/01,14:17:00,1.16316,1.16321,1.16316,1.16316,0
2017/11/01,14:19:00,1.16314,1.16314,1.16308,1.16311,0
2017/11/01,14:20:00,1.16316,1.16316,1.16311,1.16311,0
2017/11/01,14:21:00,1.16311,1.16316,1.16311,1.16316,0
2017/11/01,14:22:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,14:24:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,14:25:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,14:26:00,1.16321,1.16321,1.16311,1.16316,0
2017/11/01,14:27:00,1.16316,1.16316,1.16311,1.16316,0
2017/11/01,14:28:00,1.16311,1.16316,1.16311,1.16316,0
2017/11/01,14:30:00,1.16321,1.16321,1.16316,1.16316,0
2017/11/01,14:31:00,1.16311,1.16316,1.16311,1.16316,0
2017/11/01,14:32:00,1.16316,1.16321,1.16316,1.16316,0
2017/11/01,14:33:00,1.16316,1.16321,1.16316,1.16321,0
2017/11/01,14:34:00,1.16316,1.16316,1.16311,1.16311,0
2017/11/01,14:35:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,14:36:00,1.16316,1.16316,1.16316,1.16316,0
2017/11/01,14:37:00,1.16311,1.16311,1.16296,1.16301,0
2017/11/01,14:38:00,1.16301,1.16301,1.16301,1.16301,0
2017/11/01,14:39:00,1.16296,1.16301,1.16296,1.16301,0
2017/11/01,14:40:00,1.16296,1.16301,1.16291,1.16296,0
2017/11/01,14:41:00,1.16291,1.16296,1.16286,1.16291,0
2017/11/01,14:42:00,1.16286,1.16291,1.16286,1.16286,0
2017/11/01,14:43:00,1.16286,1.16286,1.16261,1.16271,0
2017/11/01,14:44:00,1.16271,1.16276,1.16271,1.16276,0
2017/11/01,14:45:00,1.16276,1.16291,1.16276,1.16291,0
2017/11/01,14:46:00,1.16291,1.16296,1.16286,1.16286,0
2017/11/01,14:47:00,1.16286,1.16296,1.16286,1.16296,0
2017/11/01,14:48:00,1.16296,1.16296,1.16291,1.16296,0
2017/11/01,14:49:00,1.16296,1.16301,1.16296,1.16301,0
2017/11/01,14:50:00,1.16301,1.16311,1.16301,1.16306,0
2017/11/01,14:51:00,1.16306,1.16311,1.16306,1.16311,0
2017/11/01,14:52:00,1.16311,1.16311,1.16301,1.16301,0
2017/11/01,14:53:00,1.16306,1.16306,1.16301,1.16306,0
2017/11/01,14:54:00,1.16301,1.16301,1.16291,1.16291,0
2017/11/01,14:55:00,1.16286,1.16291,1.16281,1.16281,0
2017/11/01,14:56:00,1.16286,1.16291,1.16286,1.16291,0
2017/11/01,14:57:00,1.16291,1.16296,1.16291,1.16296,0
2017/11/01,14:58:00,1.16291,1.16301,1.16291,1.16301,0
2017/11/01,14:59:00,1.16301,1.16301,1.16296,1.16296,0
2017/11/01,15:00:00,1.16296,1.16301,1.16296,1.16296,0
2017/11/01,15:01:00,1.16296,1.16301,1.16296,1.16296,0
2017/11/01,15:02:00,1.16291,1.16301,1.16291,1.16301,0
2017/11/01,15:03:00,1.16296,1.16301,1.16291,1.16301,0
2017/11/01,15:04:00,1.16296,1.16301,1.16296,1.16296,0
2017/11/01,15:05:00,1.16301,1.16301,1.16296,1.16296,0
2017/11/01,15:06:00,1.16301,1.16301,1.16291,1.16301,0
2017/11/01,15:07:00,1.16301,1.16301,1.16296,1.16301,0
2017/11/01,15:08:00,1.16311,1.16336,1.16311,1.16336,0
2017/11/01,15:09:00,1.16336,1.16351,1.16336,1.16341,0
2017/11/01,15:10:00,1.16346,1.16346,1.16331,1.16336,0
2017/11/01,15:11:00,1.16331,1.16346,1.16326,1.16341,0
2017/11/01,15:12:00,1.16341,1.16356,1.16341,1.16356,0
2017/11/01,15:13:00,1.16361,1.16361,1.16306,1.16311,0
2017/11/01,15:14:00,1.16311,1.16321,1.16301,1.16316,0
2017/11/01,15:15:00,1.16321,1.16336,1.16321,1.16331,0
2017/11/01,15:16:00,1.16326,1.16336,1.16326,1.16326,0
2017/11/01,15:17:00,1.16326,1.16356,1.16326,1.16346,0
2017/11/01,15:18:00,1.16346,1.16371,1.16336,1.16371,0
2017/11/01,15:19:00,1.16371,1.16376,1.16366,1.16376,0
2017/11/01,15:20:00,1.16371,1.16371,1.16366,1.16371,0
2017/11/01,15:21:00,1.16366,1.16371,1.16361,1.16361,0
2017/11/01,15:22:00,1.16356,1.16361,1.16351,1.16361,0
2017/11/01,15:23:00,1.16361,1.16361,1.16361,1.16361,0
2017/11/01,15:24:00,1.16356,1.16361,1.16351,1.16351,0
2017/11/01,15:25:00,1.16356,1.16356,1.16346,1.16356,0
2017/11/01,15:26:00,1.16356,1.16366,1.16351,1.16361,0
2017/11/01,15:27:00,1.16366,1.16371,1.16361,1.16366,0
2017/11/01,15:28:00,1.16366,1.16366,1.16361,1.16361,0
2017/11/01,15:29:00,1.16356,1.16371,1.16356,1.16371,0
2017/11/01,15:30:00,1.16371,1.16371,1.16366,1.16366,0
2017/11/01,15:31:00,1.16371,1.16371,1.16366,1.16366,0
2017/11/01,15:32:00,1.16371,1.16386,1.16371,1.16386,0
2017/11/01,15:33:00,1.16386,1.16401,1.16381,1.16396,0
2017/11/01,15:34:00,1.16401,1.16411,1.16396,1.16411,0
2017/11/01,15:35:00,1.16416,1.16461,1.16416,1.16461,0
2017/11/01,15:36:00,1.16466,1.16466,1.16421,1.16441,0
2017/11/01,15:37:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/01,15:38:00,1.16436,1.16436,1.16426,1.16426,0
2017/11/01,15:39:00,1.16421,1.16436,1.16421,1.16436,0
2017/11/01,15:40:00,1.16436,1.16436,1.16431,1.16431,0
2017/11/01,15:41:00,1.16436,1.16441,1.16431,1.16431,0
2017/11/01,15:42:00,1.16431,1.16431,1.16421,1.16431,0
2017/11/01,15:43:00,1.16426,1.16426,1.16411,1.16411,0
2017/11/01,15:44:00,1.16411,1.16426,1.16411,1.16426,0
2017/11/01,15:45:00,1.16431,1.16436,1.16426,1.16436,0
2017/11/01,15:46:00,1.16431,1.16431,1.16421,1.16426,0
2017/11/01,15:47:00,1.16421,1.16421,1.16416,1.16416,0
2017/11/01,15:48:00,1.16416,1.16436,1.16411,1.16436,0
2017/11/01,15:49:00,1.16431,1.16431,1.16416,1.16416,0
2017/11/01,15:50:00,1.16416,1.16421,1.16416,1.16421,0
2017/11/01,15:51:00,1.16416,1.16416,1.16406,1.16406,0
2017/11/01,15:52:00,1.16411,1.16411,1.16406,1.16406,0
2017/11/01,15:53:00,1.16401,1.16406,1.16401,1.16401,0
2017/11/01,15:54:00,1.16396,1.16406,1.16391,1.16396,0
2017/11/01,15:55:00,1.16401,1.16406,1.16381,1.16381,0
2017/11/01,15:56:00,1.16386,1.16386,1.16381,1.16381,0
2017/11/01,15:57:00,1.16386,1.16406,1.16386,1.16401,0
2017/11/01,15:58:00,1.16406,1.16406,1.16396,1.16406,0
2017/11/01,15:59:00,1.16401,1.16401,1.16396,1.16396,0
2017/11/01,16:00:00,1.16396,1.16411,1.16396,1.16406,0
2017/11/01,16:01:00,1.16411,1.16411,1.16391,1.16391,0
2017/11/01,16:02:00,1.16386,1.16391,1.16381,1.16381,0
2017/11/01,16:03:00,1.16376,1.16381,1.16361,1.16366,0
2017/11/01,16:04:00,1.16371,1.16376,1.16361,1.16366,0
2017/11/01,16:05:00,1.16361,1.16361,1.16351,1.16361,0
2017/11/01,16:06:00,1.16361,1.16361,1.16346,1.16351,0
2017/11/01,16:07:00,1.16356,1.16386,1.16356,1.16376,0
2017/11/01,16:08:00,1.16381,1.16386,1.16376,1.16386,0
2017/11/01,16:09:00,1.16386,1.16401,1.16381,1.16401,0
2017/11/01,16:10:00,1.16396,1.16396,1.16386,1.16396,0
2017/11/01,16:11:00,1.16391,1.16406,1.16391,1.16401,0
2017/11/01,16:12:00,1.16396,1.16396,1.16376,1.16391,0
2017/11/01,16:13:00,1.16386,1.16391,1.16366,1.16391,0
2017/11/01,16:14:00,1.16391,1.16396,1.16386,1.16396,0
2017/11/01,16:15:00,1.16391,1.16396,1.16391,1.16396,0
2017/11/01,16:16:00,1.16401,1.16411,1.16386,1.16396,0
2017/11/01,16:17:00,1.16401,1.16401,1.16396,1.16396,0
2017/11/01,16:18:00,1.16401,1.16406,1.16391,1.16406,0
2017/11/01,16:19:00,1.16411,1.16431,1.16406,1.16426,0
2017/11/01,16:20:00,1.16426,1.16431,1.16421,1.16426,0
2017/11/01,16:21:00,1.16426,1.16441,1.16426,1.16436,0
2017/11/01,16:22:00,1.16431,1.16436,1.16421,1.16426,0
2017/11/01,16:23:00,1.16426,1.16436,1.16421,1.16431,0
2017/11/01,16:24:00,1.16431,1.16446,1.16431,1.16441,0
2017/11/01,16:25:00,1.16446,1.16456,1.16431,1.16436,0
2017/11/01,16:26:00,1.16441,1.16446,1.16436,1.16441,0
2017/11/01,16:27:00,1.16446,1.16456,1.16441,1.16451,0
2017/11/01,16:28:00,1.16456,1.16461,1.16451,1.16451,0
2017/11/01,16:29:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/01,16:30:00,1.16456,1.16471,1.16456,1.16471,0
2017/11/01,16:31:00,1.16466,1.16471,1.16461,1.16471,0
2017/11/01,16:32:00,1.16466,1.16481,1.16466,1.16481,0
2017/11/01,16:33:00,1.16481,1.16506,1.16476,1.16496,0
2017/11/01,16:34:00,1.16491,1.16496,1.16441,1.16441,0
2017/11/01,16:35:00,1.16451,1.16481,1.16446,1.16471,0
2017/11/01,16:36:00,1.16471,1.16471,1.16456,1.16456,0
2017/11/01,16:37:00,1.16466,1.16466,1.16456,1.16456,0
2017/11/01,16:38:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/01,16:39:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/01,16:40:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/01,16:41:00,1.16471,1.16476,1.16461,1.16466,0
2017/11/01,16:42:00,1.16466,1.16466,1.16441,1.16456,0
2017/11/01,16:43:00,1.16456,1.16461,1.16446,1.16446,0
2017/11/01,16:44:00,1.16451,1.16456,1.16446,1.16456,0
2017/11/01,16:45:00,1.16461,1.16461,1.16451,1.16461,0
2017/11/01,16:46:00,1.16456,1.16461,1.16451,1.16461,0
2017/11/01,16:47:00,1.16461,1.16461,1.16451,1.16456,0
2017/11/01,16:48:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/01,16:49:00,1.16451,1.16456,1.16446,1.16446,0
2017/11/01,16:50:00,1.16446,1.16471,1.16446,1.16461,0
2017/11/01,16:51:00,1.16466,1.16491,1.16466,1.16476,0
2017/11/01,16:52:00,1.16476,1.16496,1.16476,1.16491,0
2017/11/01,16:53:00,1.16491,1.16506,1.16486,1.16506,0
2017/11/01,16:54:00,1.16501,1.16501,1.16471,1.16471,0
2017/11/01,16:55:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/01,16:56:00,1.16476,1.16481,1.16471,1.16476,0
2017/11/01,16:57:00,1.16481,1.16511,1.16481,1.16506,0
2017/11/01,16:58:00,1.16511,1.16531,1.16506,1.16531,0
2017/11/01,16:59:00,1.16526,1.16531,1.16516,1.16521,0
2017/11/01,17:00:00,1.16516,1.16526,1.16501,1.16526,0
2017/11/01,17:01:00,1.16526,1.16571,1.16521,1.16566,0
2017/11/01,17:02:00,1.16571,1.16571,1.16546,1.16566,0
2017/11/01,17:03:00,1.16571,1.16581,1.16551,1.16571,0
2017/11/01,17:04:00,1.16571,1.16571,1.16551,1.16551,0
2017/11/01,17:05:00,1.16546,1.16546,1.16526,1.16526,0
2017/11/01,17:06:00,1.16531,1.16531,1.16526,1.16531,0
2017/11/01,17:07:00,1.16531,1.16531,1.16521,1.16521,0
2017/11/01,17:08:00,1.16516,1.16531,1.16511,1.16516,0
2017/11/01,17:09:00,1.16521,1.16521,1.16506,1.16511,0
2017/11/01,17:10:00,1.16506,1.16516,1.16501,1.16501,0
2017/11/01,17:11:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/01,17:12:00,1.16521,1.16521,1.16511,1.16516,0
2017/11/01,17:13:00,1.16511,1.16526,1.16511,1.16516,0
2017/11/01,17:14:00,1.16511,1.16511,1.16481,1.16486,0
2017/11/01,17:15:00,1.16481,1.16491,1.16471,1.16471,0
2017/11/01,17:16:00,1.16476,1.16481,1.16471,1.16471,0
2017/11/01,17:17:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/01,17:18:00,1.16466,1.16471,1.16461,1.16466,0
2017/11/01,17:19:00,1.16466,1.16491,1.16466,1.16481,0
2017/11/01,17:20:00,1.16476,1.16491,1.16471,1.16491,0
2017/11/01,17:21:00,1.16491,1.16496,1.16456,1.16456,0
2017/11/01,17:22:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/01,17:23:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/01,17:24:00,1.16456,1.16456,1.16441,1.16451,0
2017/11/01,17:25:00,1.16451,1.16451,1.16441,1.16451,0
2017/11/01,17:26:00,1.16446,1.16446,1.16436,1.16441,0
2017/11/01,17:27:00,1.16436,1.16436,1.16426,1.16431,0
2017/11/01,17:28:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/01,17:29:00,1.16436,1.16441,1.16426,1.16431,0
2017/11/01,17:30:00,1.16426,1.16436,1.16426,1.16431,0
2017/11/01,17:31:00,1.16426,1.16436,1.16421,1.16426,0
2017/11/01,17:32:00,1.16421,1.16431,1.16416,1.16431,0
2017/11/01,17:33:00,1.16426,1.16436,1.16426,1.16431,0
2017/11/01,17:34:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/01,17:35:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/01,17:36:00,1.16426,1.16431,1.16406,1.16406,0
2017/11/01,17:37:00,1.16406,1.16411,1.16396,1.16406,0
2017/11/01,17:38:00,1.16411,1.16411,1.16401,1.16411,0
2017/11/01,17:39:00,1.16416,1.16416,1.16411,1.16416,0
2017/11/01,17:40:00,1.16411,1.16416,1.16401,1.16416,0
2017/11/01,17:41:00,1.16416,1.16426,1.16411,1.16411,0
2017/11/01,17:42:00,1.16416,1.16416,1.16411,1.16416,0
2017/11/01,17:43:00,1.16421,1.16436,1.16416,1.16416,0
2017/11/01,17:44:00,1.16421,1.16421,1.16401,1.16401,0
2017/11/01,17:45:00,1.16406,1.16426,1.16406,1.16421,0
2017/11/01,17:46:00,1.16421,1.16426,1.16386,1.16396,0
2017/11/01,17:47:00,1.16401,1.16421,1.16401,1.16421,0
2017/11/01,17:48:00,1.16416,1.16421,1.16401,1.16416,0
2017/11/01,17:49:00,1.16416,1.16431,1.16416,1.16426,0
2017/11/01,17:50:00,1.16426,1.16441,1.16426,1.16436,0
2017/11/01,17:51:00,1.16441,1.16441,1.16421,1.16431,0
2017/11/01,17:52:00,1.16426,1.16426,1.16416,1.16426,0
2017/11/01,17:53:00,1.16426,1.16431,1.16411,1.16411,0
2017/11/01,17:54:00,1.16406,1.16416,1.16406,1.16411,0
2017/11/01,17:55:00,1.16406,1.16411,1.16396,1.16406,0
2017/11/01,17:56:00,1.16406,1.16416,1.16396,1.16406,0
2017/11/01,17:57:00,1.16406,1.16411,1.16396,1.16396,0
2017/11/01,17:58:00,1.16396,1.16401,1.16396,1.16401,0
2017/11/01,17:59:00,1.16396,1.16406,1.16396,1.16406,0
2017/11/01,18:00:00,1.16411,1.16416,1.16406,1.16406,0
2017/11/01,18:01:00,1.16401,1.16406,1.16396,1.16401,0
2017/11/01,18:02:00,1.16401,1.16416,1.16401,1.16416,0
2017/11/01,18:03:00,1.16416,1.16431,1.16416,1.16421,0
2017/11/01,18:04:00,1.16421,1.16431,1.16421,1.16431,0
2017/11/01,18:05:00,1.16426,1.16456,1.16426,1.16456,0
2017/11/01,18:06:00,1.16451,1.16451,1.16446,1.16451,0
2017/11/01,18:07:00,1.16451,1.16461,1.16441,1.16446,0
2017/11/01,18:08:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/01,18:09:00,1.16441,1.16441,1.16431,1.16431,0
2017/11/01,18:10:00,1.16436,1.16436,1.16416,1.16416,0
2017/11/01,18:11:00,1.16421,1.16421,1.16391,1.16401,0
2017/11/01,18:12:00,1.16401,1.16401,1.16391,1.16391,0
2017/11/01,18:13:00,1.16386,1.16401,1.16376,1.16381,0
2017/11/01,18:14:00,1.16376,1.16381,1.16376,1.16381,0
2017/11/01,18:15:00,1.16381,1.16391,1.16381,1.16391,0
2017/11/01,18:16:00,1.16391,1.16391,1.16376,1.16376,0
2017/11/01,18:17:00,1.16376,1.16386,1.16376,1.16381,0
2017/11/01,18:18:00,1.16376,1.16381,1.16366,1.16381,0
2017/11/01,18:19:00,1.16391,1.16391,1.16371,1.16381,0
2017/11/01,18:20:00,1.16381,1.16396,1.16366,1.16391,0
2017/11/01,18:21:00,1.16391,1.16401,1.16376,1.16381,0
2017/11/01,18:22:00,1.16386,1.16391,1.16371,1.16376,0
2017/11/01,18:23:00,1.16371,1.16371,1.16366,1.16371,0
2017/11/01,18:24:00,1.16366,1.16371,1.16366,1.16366,0
2017/11/01,18:25:00,1.16361,1.16361,1.16341,1.16351,0
2017/11/01,18:26:00,1.16356,1.16371,1.16351,1.16351,0
2017/11/01,18:27:00,1.16346,1.16366,1.16346,1.16366,0
2017/11/01,18:28:00,1.16366,1.16371,1.16361,1.16371,0
2017/11/01,18:29:00,1.16371,1.16371,1.16351,1.16361,0
2017/11/01,18:30:00,1.16366,1.16366,1.16356,1.16356,0
2017/11/01,18:31:00,1.16361,1.16371,1.16336,1.16371,0
2017/11/01,18:32:00,1.16376,1.16376,1.16361,1.16376,0
2017/11/01,18:33:00,1.16376,1.16391,1.16376,1.16376,0
2017/11/01,18:34:00,1.16386,1.16406,1.16386,1.16391,0
2017/11/01,18:35:00,1.16396,1.16406,1.16391,1.16401,0
2017/11/01,18:36:00,1.16401,1.16406,1.16391,1.16401,0
2017/11/01,18:37:00,1.16396,1.16401,1.16386,1.16386,0
2017/11/01,18:38:00,1.16386,1.16386,1.16361,1.16361,0
2017/11/01,18:39:00,1.16361,1.16361,1.16341,1.16351,0
2017/11/01,18:40:00,1.16351,1.16351,1.16351,1.16351,0
2017/11/01,18:41:00,1.16356,1.16361,1.16356,1.16361,0
2017/11/01,18:42:00,1.16366,1.16371,1.16341,1.16366,0
2017/11/01,18:43:00,1.16376,1.16381,1.16371,1.16376,0
2017/11/01,18:44:00,1.16381,1.16381,1.16376,1.16376,0
2017/11/01,18:45:00,1.16381,1.16381,1.16371,1.16371,0
2017/11/01,18:46:00,1.16376,1.16376,1.16341,1.16346,0
2017/11/01,18:47:00,1.16351,1.16351,1.16336,1.16341,0
2017/11/01,18:48:00,1.16341,1.16351,1.16336,1.16351,0
2017/11/01,18:49:00,1.16346,1.16346,1.16336,1.16341,0
2017/11/01,18:50:00,1.16336,1.16346,1.16336,1.16346,0
2017/11/01,18:51:00,1.16341,1.16351,1.16336,1.16336,0
2017/11/01,18:52:00,1.16331,1.16346,1.16331,1.16341,0
2017/11/01,18:53:00,1.16346,1.16346,1.16336,1.16346,0
2017/11/01,18:54:00,1.16341,1.16346,1.16331,1.16341,0
2017/11/01,18:55:00,1.16346,1.16346,1.16331,1.16341,0
2017/11/01,18:56:00,1.16336,1.16346,1.16331,1.16341,0
2017/11/01,18:57:00,1.16346,1.16356,1.16346,1.16346,0
2017/11/01,18:58:00,1.16351,1.16356,1.16336,1.16336,0
2017/11/01,18:59:00,1.16341,1.16341,1.16331,1.16331,0
2017/11/01,19:00:00,1.16341,1.16346,1.16326,1.16331,0
2017/11/01,19:01:00,1.16326,1.16361,1.16326,1.16361,0
2017/11/01,19:02:00,1.16356,1.16366,1.16346,1.16351,0
2017/11/01,19:03:00,1.16351,1.16361,1.16346,1.16356,0
2017/11/01,19:04:00,1.16361,1.16361,1.16351,1.16351,0
2017/11/01,19:05:00,1.16356,1.16361,1.16346,1.16346,0
2017/11/01,19:06:00,1.16346,1.16351,1.16346,1.16351,0
2017/11/01,19:07:00,1.16356,1.16361,1.16356,1.16361,0
2017/11/01,19:08:00,1.16361,1.16366,1.16361,1.16361,0
2017/11/01,19:09:00,1.16361,1.16371,1.16356,1.16371,0
2017/11/01,19:10:00,1.16366,1.16371,1.16366,1.16366,0
2017/11/01,19:11:00,1.16371,1.16371,1.16361,1.16366,0
2017/11/01,19:12:00,1.16361,1.16361,1.16356,1.16361,0
2017/11/01,19:13:00,1.16366,1.16371,1.16366,1.16371,0
2017/11/01,19:14:00,1.16376,1.16376,1.16371,1.16376,0
2017/11/01,19:15:00,1.16371,1.16376,1.16361,1.16366,0
2017/11/01,19:16:00,1.16366,1.16371,1.16366,1.16371,0
2017/11/01,19:17:00,1.16376,1.16376,1.16371,1.16371,0
2017/11/01,19:18:00,1.16376,1.16376,1.16371,1.16371,0
2017/11/01,19:19:00,1.16376,1.16381,1.16371,1.16371,0
2017/11/01,19:20:00,1.16371,1.16371,1.16366,1.16366,0
2017/11/01,19:21:00,1.16371,1.16381,1.16356,1.16361,0
2017/11/01,19:22:00,1.16361,1.16366,1.16356,1.16356,0
2017/11/01,19:23:00,1.16361,1.16361,1.16351,1.16351,0
2017/11/01,19:24:00,1.16346,1.16361,1.16346,1.16361,0
2017/11/01,19:25:00,1.16356,1.16361,1.16346,1.16351,0
2017/11/01,19:26:00,1.16351,1.16356,1.16351,1.16356,0
2017/11/01,19:27:00,1.16351,1.16381,1.16351,1.16381,0
2017/11/01,19:28:00,1.16381,1.16381,1.16371,1.16376,0
2017/11/01,19:29:00,1.16371,1.16376,1.16366,1.16376,0
2017/11/01,19:30:00,1.16376,1.16381,1.16371,1.16371,0
2017/11/01,19:31:00,1.16366,1.16366,1.16351,1.16356,0
2017/11/01,19:32:00,1.16356,1.16356,1.16346,1.16351,0
2017/11/01,19:33:00,1.16356,1.16356,1.16346,1.16351,0
2017/11/01,19:34:00,1.16351,1.16361,1.16351,1.16361,0
2017/11/01,19:35:00,1.16361,1.16361,1.16346,1.16351,0
2017/11/01,19:36:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/01,19:37:00,1.16341,1.16351,1.16336,1.16351,0
2017/11/01,19:38:00,1.16346,1.16351,1.16346,1.16346,0
2017/11/01,19:39:00,1.16346,1.16356,1.16346,1.16356,0
2017/11/01,19:40:00,1.16361,1.16371,1.16361,1.16371,0
2017/11/01,19:41:00,1.16366,1.16366,1.16351,1.16361,0
2017/11/01,19:42:00,1.16361,1.16381,1.16361,1.16376,0
2017/11/01,19:43:00,1.16381,1.16381,1.16381,1.16381,0
2017/11/01,19:44:00,1.16381,1.16391,1.16381,1.16391,0
2017/11/01,19:45:00,1.16391,1.16401,1.16391,1.16391,0
2017/11/01,19:46:00,1.16386,1.16391,1.16386,1.16386,0
2017/11/01,19:47:00,1.16386,1.16391,1.16381,1.16381,0
2017/11/01,19:48:00,1.16381,1.16381,1.16381,1.16381,0
2017/11/01,19:49:00,1.16381,1.16381,1.16376,1.16376,0
2017/11/01,19:50:00,1.16371,1.16376,1.16371,1.16376,0
2017/11/01,19:51:00,1.16376,1.16376,1.16371,1.16371,0
2017/11/01,19:52:00,1.16371,1.16381,1.16371,1.16381,0
2017/11/01,19:53:00,1.16381,1.16381,1.16381,1.16381,0
2017/11/01,19:54:00,1.16376,1.16386,1.16376,1.16386,0
2017/11/01,19:55:00,1.16386,1.16391,1.16381,1.16381,0
2017/11/01,19:56:00,1.16376,1.16381,1.16371,1.16381,0
2017/11/01,19:57:00,1.16376,1.16386,1.16376,1.16381,0
2017/11/01,19:58:00,1.16386,1.16401,1.16386,1.16401,0
2017/11/01,19:59:00,1.16396,1.16411,1.16396,1.16411,0
2017/11/01,20:00:00,1.16406,1.16421,1.16406,1.16421,0
2017/11/01,20:01:00,1.16421,1.16441,1.16416,1.16431,0
2017/11/01,20:02:00,1.16426,1.16426,1.16411,1.16411,0
2017/11/01,20:03:00,1.16406,1.16416,1.16396,1.16411,0
2017/11/01,20:04:00,1.16416,1.16421,1.16406,1.16421,0
2017/11/01,20:05:00,1.16421,1.16421,1.16406,1.16406,0
2017/11/01,20:06:00,1.16406,1.16416,1.16406,1.16411,0
2017/11/01,20:07:00,1.16411,1.16411,1.16396,1.16396,0
2017/11/01,20:08:00,1.16396,1.16396,1.16396,1.16396,0
2017/11/01,20:09:00,1.16401,1.16416,1.16401,1.16411,0
2017/11/01,20:10:00,1.16406,1.16411,1.16401,1.16411,0
2017/11/01,20:11:00,1.16406,1.16411,1.16396,1.16401,0
2017/11/01,20:12:00,1.16401,1.16401,1.16391,1.16391,0
2017/11/01,20:13:00,1.16396,1.16401,1.16386,1.16396,0
2017/11/01,20:14:00,1.16391,1.16396,1.16381,1.16381,0
2017/11/01,20:15:00,1.16381,1.16391,1.16381,1.16391,0
2017/11/01,20:16:00,1.16386,1.16396,1.16386,1.16391,0
2017/11/01,20:17:00,1.16391,1.16401,1.16391,1.16401,0
2017/11/01,20:18:00,1.16396,1.16401,1.16396,1.16396,0
2017/11/01,20:19:00,1.16391,1.16396,1.16391,1.16396,0
2017/11/01,20:20:00,1.16391,1.16396,1.16391,1.16396,0
2017/11/01,20:21:00,1.16396,1.16396,1.16391,1.16396,0
2017/11/01,20:22:00,1.16391,1.16396,1.16391,1.16391,0
2017/11/01,20:23:00,1.16386,1.16391,1.16386,1.16391,0
2017/11/01,20:24:00,1.16386,1.16391,1.16386,1.16386,0
2017/11/01,20:25:00,1.16391,1.16396,1.16366,1.16371,0
2017/11/01,20:26:00,1.16371,1.16376,1.16371,1.16371,0
2017/11/01,20:27:00,1.16371,1.16371,1.16351,1.16351,0
2017/11/01,20:28:00,1.16356,1.16361,1.16351,1.16361,0
2017/11/01,20:29:00,1.16351,1.16366,1.16351,1.16351,0
2017/11/01,20:30:00,1.16341,1.16346,1.16341,1.16341,0
2017/11/01,20:31:00,1.16341,1.16346,1.16331,1.16346,0
2017/11/01,20:32:00,1.16346,1.16351,1.16341,1.16346,0
2017/11/01,20:33:00,1.16351,1.16351,1.16346,1.16351,0
2017/11/01,20:34:00,1.16346,1.16351,1.16336,1.16336,0
2017/11/01,20:35:00,1.16341,1.16346,1.16341,1.16341,0
2017/11/01,20:36:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/01,20:37:00,1.16346,1.16351,1.16341,1.16351,0
2017/11/01,20:38:00,1.16346,1.16351,1.16341,1.16346,0
2017/11/01,20:39:00,1.16346,1.16346,1.16336,1.16341,0
2017/11/01,20:40:00,1.16336,1.16341,1.16336,1.16336,0
2017/11/01,20:41:00,1.16341,1.16351,1.16336,1.16336,0
2017/11/01,20:42:00,1.16341,1.16351,1.16341,1.16351,0
2017/11/01,20:43:00,1.16346,1.16351,1.16341,1.16351,0
2017/11/01,20:44:00,1.16346,1.16356,1.16346,1.16346,0
2017/11/01,20:45:00,1.16351,1.16361,1.16346,1.16361,0
2017/11/01,20:46:00,1.16356,1.16356,1.16356,1.16356,0
2017/11/01,20:47:00,1.16361,1.16361,1.16341,1.16341,0
2017/11/01,20:48:00,1.16341,1.16361,1.16341,1.16356,0
2017/11/01,20:49:00,1.16361,1.16371,1.16361,1.16371,0
2017/11/01,20:50:00,1.16366,1.16371,1.16366,1.16371,0
2017/11/01,20:51:00,1.16371,1.16381,1.16371,1.16381,0
2017/11/01,20:52:00,1.16381,1.16391,1.16376,1.16391,0
2017/11/01,20:53:00,1.16391,1.16396,1.16391,1.16391,0
2017/11/01,20:54:00,1.16386,1.16396,1.16386,1.16396,0
2017/11/01,20:55:00,1.16401,1.16401,1.16391,1.16391,0
2017/11/01,20:56:00,1.16391,1.16391,1.16386,1.16386,0
2017/11/01,20:57:00,1.16391,1.16391,1.16391,1.16391,0
2017/11/01,20:58:00,1.16386,1.16391,1.16381,1.16391,0
2017/11/01,20:59:00,1.16396,1.16401,1.16376,1.16386,0
2017/11/01,21:00:00,1.16381,1.16391,1.16376,1.16391,0
2017/11/01,21:01:00,1.16391,1.16396,1.16381,1.16381,0
2017/11/01,21:02:00,1.16386,1.16391,1.16386,1.16391,0
2017/11/01,21:03:00,1.16391,1.16401,1.16391,1.16396,0
2017/11/01,21:04:00,1.16391,1.16396,1.16381,1.16381,0
2017/11/01,21:05:00,1.16381,1.16401,1.16376,1.16396,0
2017/11/01,21:06:00,1.16401,1.16401,1.16376,1.16381,0
2017/11/01,21:07:00,1.16381,1.16401,1.16376,1.16396,0
2017/11/01,21:08:00,1.16391,1.16406,1.16391,1.16401,0
2017/11/01,21:09:00,1.16401,1.16411,1.16401,1.16411,0
2017/11/01,21:10:00,1.16411,1.16426,1.16411,1.16416,0
2017/11/01,21:11:00,1.16421,1.16426,1.16416,1.16416,0
2017/11/01,21:12:00,1.16421,1.16426,1.16416,1.16426,0
2017/11/01,21:13:00,1.16421,1.16421,1.16406,1.16406,0
2017/11/01,21:14:00,1.16406,1.16406,1.16386,1.16401,0
2017/11/01,21:15:00,1.16401,1.16416,1.16381,1.16381,0
2017/11/01,21:16:00,1.16386,1.16386,1.16306,1.16366,0
2017/11/01,21:17:00,1.16371,1.16396,1.16361,1.16371,0
2017/11/01,21:18:00,1.16366,1.16371,1.16356,1.16356,0
2017/11/01,21:19:00,1.16361,1.16361,1.16331,1.16336,0
2017/11/01,21:20:00,1.16341,1.16351,1.16306,1.16321,0
2017/11/01,21:21:00,1.16316,1.16336,1.16316,1.16321,0
2017/11/01,21:22:00,1.16321,1.16321,1.16291,1.16311,0
2017/11/01,21:23:00,1.16316,1.16331,1.16311,1.16326,0
2017/11/01,21:24:00,1.16331,1.16331,1.16296,1.16311,0
2017/11/01,21:25:00,1.16306,1.16311,1.16226,1.16236,0
2017/11/01,21:26:00,1.16236,1.16236,1.16181,1.16186,0
2017/11/01,21:27:00,1.16191,1.16201,1.16146,1.16186,0
2017/11/01,21:28:00,1.16191,1.16201,1.16181,1.16196,0
2017/11/01,21:29:00,1.16191,1.16206,1.16176,1.16181,0
2017/11/01,21:30:00,1.16181,1.16201,1.16181,1.16196,0
2017/11/01,21:31:00,1.16191,1.16236,1.16171,1.16201,0
2017/11/01,21:32:00,1.16201,1.16211,1.16181,1.16186,0
2017/11/01,21:33:00,1.16186,1.16196,1.16161,1.16186,0
2017/11/01,21:34:00,1.16191,1.16216,1.16186,1.16196,0
2017/11/01,21:35:00,1.16201,1.16211,1.16186,1.16196,0
2017/11/01,21:36:00,1.16191,1.16201,1.16166,1.16191,0
2017/11/01,21:37:00,1.16196,1.16201,1.16166,1.16171,0
2017/11/01,21:38:00,1.16171,1.16186,1.16166,1.16186,0
2017/11/01,21:39:00,1.16181,1.16191,1.16181,1.16191,0
2017/11/01,21:40:00,1.16186,1.16211,1.16181,1.16211,0
2017/11/01,21:41:00,1.16216,1.16216,1.16196,1.16211,0
2017/11/01,21:42:00,1.16206,1.16221,1.16201,1.16216,0
2017/11/01,21:43:00,1.16216,1.16231,1.16211,1.16231,0
2017/11/01,21:44:00,1.16231,1.16231,1.16211,1.16216,0
2017/11/01,21:45:00,1.16216,1.16231,1.16211,1.16226,0
2017/11/01,21:46:00,1.16226,1.16226,1.16206,1.16206,0
2017/11/01,21:47:00,1.16201,1.16206,1.16186,1.16191,0
2017/11/01,21:48:00,1.16186,1.16191,1.16166,1.16166,0
2017/11/01,21:49:00,1.16171,1.16181,1.16166,1.16171,0
2017/11/01,21:50:00,1.16176,1.16181,1.16166,1.16171,0
2017/11/01,21:51:00,1.16171,1.16176,1.16156,1.16176,0
2017/11/01,21:52:00,1.16171,1.16191,1.16166,1.16191,0
2017/11/01,21:53:00,1.16186,1.16191,1.16176,1.16186,0
2017/11/01,21:54:00,1.16186,1.16191,1.16181,1.16191,0
2017/11/01,21:55:00,1.16191,1.16206,1.16191,1.16201,0
2017/11/01,21:56:00,1.16201,1.16201,1.16171,1.16176,0
2017/11/01,21:57:00,1.16171,1.16176,1.16166,1.16171,0
2017/11/01,21:58:00,1.16176,1.16181,1.16161,1.16161,0
2017/11/01,21:59:00,1.16156,1.16171,1.16156,1.16171,0
2017/11/01,22:00:00,1.16166,1.16186,1.16156,1.16186,0
2017/11/01,22:01:00,1.16181,1.16201,1.16181,1.16186,0
2017/11/01,22:02:00,1.16181,1.16186,1.16166,1.16171,0
2017/11/01,22:03:00,1.16166,1.16171,1.16161,1.16171,0
2017/11/01,22:04:00,1.16166,1.16171,1.16161,1.16161,0
2017/11/01,22:05:00,1.16156,1.16156,1.16131,1.16141,0
2017/11/01,22:06:00,1.16141,1.16151,1.16136,1.16146,0
2017/11/01,22:07:00,1.16141,1.16151,1.16136,1.16141,0
2017/11/01,22:08:00,1.16141,1.16146,1.16116,1.16136,0
2017/11/01,22:09:00,1.16136,1.16146,1.16126,1.16141,0
2017/11/01,22:10:00,1.16136,1.16151,1.16136,1.16141,0
2017/11/01,22:11:00,1.16141,1.16146,1.16131,1.16136,0
2017/11/01,22:12:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/01,22:13:00,1.16136,1.16146,1.16126,1.16131,0
2017/11/01,22:14:00,1.16131,1.16141,1.16126,1.16136,0
2017/11/01,22:15:00,1.16131,1.16131,1.16116,1.16121,0
2017/11/01,22:16:00,1.16116,1.16126,1.16106,1.16121,0
2017/11/01,22:17:00,1.16116,1.16121,1.16081,1.16096,0
2017/11/01,22:18:00,1.16101,1.16116,1.16096,1.16111,0
2017/11/01,22:19:00,1.16111,1.16116,1.16101,1.16101,0
2017/11/01,22:20:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/01,22:21:00,1.16101,1.16111,1.16096,1.16101,0
2017/11/01,22:22:00,1.16106,1.16126,1.16101,1.16126,0
2017/11/01,22:23:00,1.16126,1.16146,1.16121,1.16146,0
2017/11/01,22:24:00,1.16141,1.16146,1.16136,1.16141,0
2017/11/01,22:25:00,1.16141,1.16151,1.16131,1.16146,0
2017/11/01,22:26:00,1.16141,1.16146,1.16136,1.16146,0
2017/11/01,22:27:00,1.16146,1.16146,1.16136,1.16136,0
2017/11/01,22:28:00,1.16136,1.16146,1.16136,1.16141,0
2017/11/01,22:29:00,1.16136,1.16141,1.16136,1.16136,0
2017/11/01,22:30:00,1.16136,1.16141,1.16131,1.16136,0
2017/11/01,22:31:00,1.16141,1.16166,1.16136,1.16136,0
2017/11/01,22:32:00,1.16141,1.16146,1.16131,1.16146,0
2017/11/01,22:33:00,1.16141,1.16146,1.16131,1.16131,0
2017/11/01,22:34:00,1.16136,1.16146,1.16136,1.16141,0
2017/11/01,22:35:00,1.16136,1.16146,1.16121,1.16126,0
2017/11/01,22:36:00,1.16121,1.16121,1.16081,1.16101,0
2017/11/01,22:37:00,1.16101,1.16111,1.16076,1.16096,0
2017/11/01,22:38:00,1.16096,1.16101,1.16091,1.16096,0
2017/11/01,22:39:00,1.16091,1.16106,1.16091,1.16106,0
2017/11/01,22:40:00,1.16101,1.16121,1.16101,1.16121,0
2017/11/01,22:41:00,1.16116,1.16121,1.16106,1.16111,0
2017/11/01,22:42:00,1.16121,1.16121,1.16106,1.16111,0
2017/11/01,22:43:00,1.16106,1.16111,1.16096,1.16101,0
2017/11/01,22:44:00,1.16101,1.16116,1.16101,1.16111,0
2017/11/01,22:46:00,1.16106,1.16106,1.16096,1.16101,0
2017/11/01,22:47:00,1.16096,1.16096,1.16086,1.16091,0
2017/11/01,22:48:00,1.16091,1.16096,1.16071,1.16076,0
2017/11/01,22:49:00,1.16081,1.16091,1.16076,1.16086,0
2017/11/01,22:50:00,1.16091,1.16096,1.16086,1.16086,0
2017/11/01,22:51:00,1.16081,1.16091,1.16071,1.16086,0
2017/11/01,22:52:00,1.16086,1.16116,1.16086,1.16111,0
2017/11/01,22:53:00,1.16111,1.16131,1.16111,1.16126,0
2017/11/01,22:54:00,1.16131,1.16136,1.16121,1.16121,0
2017/11/01,22:55:00,1.16126,1.16131,1.16111,1.16116,0
2017/11/01,22:56:00,1.16111,1.16141,1.16111,1.16136,0
2017/11/01,22:57:00,1.16136,1.16151,1.16136,1.16146,0
2017/11/01,22:58:00,1.16146,1.16146,1.16116,1.16116,0
2017/11/01,22:59:00,1.16116,1.16116,1.16106,1.16106,0
2017/11/01,23:00:00,1.16106,1.16141,1.16106,1.16126,0
2017/11/01,23:01:00,1.16181,1.16201,1.16111,1.16136,0
2017/11/01,23:02:00,1.16131,1.16191,1.16126,1.16166,0
2017/11/01,23:03:00,1.16171,1.16216,1.16156,1.16206,0
2017/11/01,23:04:00,1.16206,1.16221,1.16191,1.16221,0
2017/11/01,23:05:00,1.16221,1.16231,1.16196,1.16226,0
2017/11/01,23:06:00,1.16221,1.16226,1.16181,1.16196,0
2017/11/01,23:07:00,1.16196,1.16236,1.16196,1.16226,0
2017/11/01,23:08:00,1.16226,1.16246,1.16216,1.16226,0
2017/11/01,23:09:00,1.16231,1.16266,1.16226,1.16251,0
2017/11/01,23:10:00,1.16251,1.16291,1.16251,1.16286,0
2017/11/01,23:11:00,1.16291,1.16301,1.16266,1.16271,0
2017/11/01,23:12:00,1.16271,1.16351,1.16266,1.16311,0
2017/11/01,23:13:00,1.16316,1.16361,1.16306,1.16356,0
2017/11/01,23:14:00,1.16356,1.16361,1.16326,1.16341,0
2017/11/01,23:15:00,1.16336,1.16356,1.16336,1.16336,0
2017/11/01,23:16:00,1.16341,1.16356,1.16326,1.16346,0
2017/11/01,23:17:00,1.16346,1.16356,1.16326,1.16326,0
2017/11/01,23:18:00,1.16331,1.16341,1.16326,1.16326,0
2017/11/01,23:19:00,1.16331,1.16336,1.16321,1.16326,0
2017/11/01,23:20:00,1.16331,1.16336,1.16321,1.16331,0
2017/11/01,23:21:00,1.16336,1.16381,1.16336,1.16371,0
2017/11/01,23:22:00,1.16366,1.16431,1.16361,1.16411,0
2017/11/01,23:23:00,1.16406,1.16406,1.16371,1.16371,0
2017/11/01,23:24:00,1.16371,1.16386,1.16366,1.16371,0
2017/11/01,23:25:00,1.16366,1.16371,1.16356,1.16361,0
2017/11/01,23:26:00,1.16361,1.16401,1.16361,1.16401,0
2017/11/01,23:27:00,1.16396,1.16401,1.16381,1.16386,0
2017/11/01,23:28:00,1.16391,1.16391,1.16376,1.16381,0
2017/11/01,23:29:00,1.16386,1.16421,1.16366,1.16371,0
2017/11/01,23:30:00,1.16376,1.16401,1.16361,1.16361,0
2017/11/01,23:31:00,1.16366,1.16391,1.16356,1.16371,0
2017/11/01,23:32:00,1.16366,1.16381,1.16361,1.16366,0
2017/11/01,23:33:00,1.16371,1.16376,1.16351,1.16376,0
2017/11/01,23:34:00,1.16376,1.16431,1.16371,1.16421,0
2017/11/01,23:35:00,1.16411,1.16411,1.16396,1.16401,0
2017/11/01,23:36:00,1.16401,1.16441,1.16401,1.16401,0
2017/11/01,23:37:00,1.16401,1.16411,1.16371,1.16371,0
2017/11/01,23:38:00,1.16371,1.16376,1.16361,1.16376,0
2017/11/01,23:39:00,1.16381,1.16391,1.16356,1.16356,0
2017/11/01,23:40:00,1.16361,1.16381,1.16361,1.16366,0
2017/11/01,23:41:00,1.16366,1.16371,1.16361,1.16371,0
2017/11/01,23:42:00,1.16366,1.16376,1.16351,1.16351,0
2017/11/01,23:43:00,1.16356,1.16356,1.16336,1.16341,0
2017/11/01,23:44:00,1.16336,1.16341,1.16326,1.16336,0
2017/11/01,23:45:00,1.16341,1.16351,1.16331,1.16341,0
2017/11/01,23:46:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/01,23:47:00,1.16341,1.16351,1.16336,1.16341,0
2017/11/01,23:48:00,1.16341,1.16341,1.16326,1.16331,0
2017/11/01,23:49:00,1.16331,1.16341,1.16326,1.16331,0
2017/11/01,23:50:00,1.16326,1.16331,1.16311,1.16316,0
2017/11/01,23:51:00,1.16316,1.16321,1.16311,1.16311,0
2017/11/01,23:52:00,1.16311,1.16321,1.16311,1.16321,0
2017/11/01,23:53:00,1.16321,1.16321,1.16306,1.16311,0
2017/11/01,23:54:00,1.16311,1.16321,1.16306,1.16321,0
2017/11/01,23:55:00,1.16316,1.16316,1.16296,1.16296,0
2017/11/01,23:56:00,1.16301,1.16321,1.16291,1.16321,0
2017/11/01,23:57:00,1.16321,1.16321,1.16306,1.16311,0
2017/11/01,23:58:00,1.16311,1.16316,1.16301,1.16311,0
2017/11/01,23:59:00,1.16311,1.16321,1.16306,1.16321,0
2017/11/02,00:00:00,1.16321,1.16346,1.16316,1.16326,0
2017/11/02,00:01:00,1.16321,1.16341,1.16316,1.16321,0
2017/11/02,00:02:00,1.16326,1.16346,1.16326,1.16336,0
2017/11/02,00:03:00,1.16331,1.16361,1.16331,1.16346,0
2017/11/02,00:04:00,1.16351,1.16361,1.16346,1.16361,0
2017/11/02,00:05:00,1.16366,1.16371,1.16366,1.16371,0
2017/11/02,00:06:00,1.16371,1.16371,1.16351,1.16351,0
2017/11/02,00:07:00,1.16351,1.16351,1.16336,1.16336,0
2017/11/02,00:08:00,1.16341,1.16356,1.16331,1.16331,0
2017/11/02,00:09:00,1.16331,1.16336,1.16321,1.16336,0
2017/11/02,00:10:00,1.16336,1.16336,1.16331,1.16331,0
2017/11/02,00:11:00,1.16336,1.16356,1.16331,1.16356,0
2017/11/02,00:12:00,1.16356,1.16361,1.16356,1.16356,0
2017/11/02,00:13:00,1.16351,1.16356,1.16326,1.16331,0
2017/11/02,00:14:00,1.16326,1.16331,1.16306,1.16316,0
2017/11/02,00:15:00,1.16311,1.16331,1.16306,1.16311,0
2017/11/02,00:16:00,1.16306,1.16326,1.16306,1.16321,0
2017/11/02,00:17:00,1.16326,1.16326,1.16301,1.16311,0
2017/11/02,00:18:00,1.16311,1.16311,1.16281,1.16286,0
2017/11/02,00:19:00,1.16286,1.16296,1.16286,1.16291,0
2017/11/02,00:20:00,1.16291,1.16311,1.16291,1.16311,0
2017/11/02,00:21:00,1.16311,1.16311,1.16296,1.16296,0
2017/11/02,00:22:00,1.16296,1.16301,1.16281,1.16281,0
2017/11/02,00:23:00,1.16286,1.16291,1.16281,1.16291,0
2017/11/02,00:24:00,1.16286,1.16301,1.16281,1.16291,0
2017/11/02,00:25:00,1.16286,1.16291,1.16286,1.16291,0
2017/11/02,00:26:00,1.16291,1.16311,1.16291,1.16291,0
2017/11/02,00:27:00,1.16296,1.16296,1.16291,1.16296,0
2017/11/02,00:28:00,1.16291,1.16311,1.16291,1.16301,0
2017/11/02,00:29:00,1.16306,1.16311,1.16301,1.16311,0
2017/11/02,00:30:00,1.16321,1.16321,1.16291,1.16296,0
2017/11/02,00:31:00,1.16296,1.16296,1.16281,1.16281,0
2017/11/02,00:32:00,1.16286,1.16306,1.16281,1.16301,0
2017/11/02,00:33:00,1.16296,1.16306,1.16291,1.16291,0
2017/11/02,00:34:00,1.16286,1.16291,1.16281,1.16286,0
2017/11/02,00:35:00,1.16291,1.16291,1.16276,1.16286,0
2017/11/02,00:36:00,1.16281,1.16286,1.16281,1.16281,0
2017/11/02,00:37:00,1.16276,1.16291,1.16276,1.16286,0
2017/11/02,00:38:00,1.16281,1.16281,1.16271,1.16281,0
2017/11/02,00:39:00,1.16281,1.16291,1.16276,1.16291,0
2017/11/02,00:40:00,1.16291,1.16291,1.16281,1.16281,0
2017/11/02,00:41:00,1.16281,1.16281,1.16266,1.16266,0
2017/11/02,00:42:00,1.16266,1.16276,1.16261,1.16271,0
2017/11/02,00:43:00,1.16271,1.16281,1.16271,1.16271,0
2017/11/02,00:44:00,1.16271,1.16276,1.16266,1.16266,0
2017/11/02,00:45:00,1.16271,1.16281,1.16271,1.16276,0
2017/11/02,00:46:00,1.16281,1.16291,1.16281,1.16291,0
2017/11/02,00:47:00,1.16291,1.16301,1.16291,1.16291,0
2017/11/02,00:48:00,1.16291,1.16291,1.16276,1.16281,0
2017/11/02,00:49:00,1.16286,1.16291,1.16281,1.16281,0
2017/11/02,00:50:00,1.16281,1.16286,1.16256,1.16261,0
2017/11/02,00:51:00,1.16261,1.16266,1.16256,1.16261,0
2017/11/02,00:52:00,1.16261,1.16266,1.16256,1.16256,0
2017/11/02,00:53:00,1.16256,1.16256,1.16221,1.16226,0
2017/11/02,00:54:00,1.16231,1.16236,1.16206,1.16211,0
2017/11/02,00:55:00,1.16211,1.16211,1.16181,1.16191,0
2017/11/02,00:56:00,1.16191,1.16196,1.16176,1.16176,0
2017/11/02,00:57:00,1.16181,1.16206,1.16181,1.16206,0
2017/11/02,00:58:00,1.16206,1.16211,1.16156,1.16156,0
2017/11/02,00:59:00,1.16151,1.16181,1.16146,1.16171,0
2017/11/02,01:00:00,1.16176,1.16191,1.16166,1.16181,0
2017/11/02,01:01:00,1.16181,1.16186,1.16146,1.16146,0
2017/11/02,01:02:00,1.16151,1.16191,1.16151,1.16156,0
2017/11/02,01:03:00,1.16151,1.16181,1.16151,1.16176,0
2017/11/02,01:04:00,1.16181,1.16191,1.16171,1.16176,0
2017/11/02,01:05:00,1.16181,1.16186,1.16176,1.16181,0
2017/11/02,01:06:00,1.16176,1.16181,1.16171,1.16176,0
2017/11/02,01:07:00,1.16181,1.16186,1.16176,1.16176,0
2017/11/02,01:08:00,1.16176,1.16191,1.16176,1.16186,0
2017/11/02,01:09:00,1.16191,1.16206,1.16191,1.16206,0
2017/11/02,01:10:00,1.16206,1.16211,1.16196,1.16201,0
2017/11/02,01:11:00,1.16196,1.16201,1.16176,1.16191,0
2017/11/02,01:12:00,1.16186,1.16191,1.16186,1.16191,0
2017/11/02,01:13:00,1.16186,1.16191,1.16176,1.16176,0
2017/11/02,01:14:00,1.16171,1.16176,1.16166,1.16171,0
2017/11/02,01:15:00,1.16166,1.16171,1.16156,1.16161,0
2017/11/02,01:16:00,1.16156,1.16171,1.16151,1.16166,0
2017/11/02,01:17:00,1.16171,1.16186,1.16171,1.16171,0
2017/11/02,01:18:00,1.16171,1.16186,1.16166,1.16186,0
2017/11/02,01:19:00,1.16181,1.16181,1.16156,1.16156,0
2017/11/02,01:20:00,1.16156,1.16166,1.16156,1.16156,0
2017/11/02,01:21:00,1.16151,1.16161,1.16141,1.16146,0
2017/11/02,01:22:00,1.16141,1.16156,1.16141,1.16146,0
2017/11/02,01:23:00,1.16151,1.16171,1.16151,1.16166,0
2017/11/02,01:24:00,1.16166,1.16171,1.16161,1.16171,0
2017/11/02,01:25:00,1.16171,1.16171,1.16171,1.16171,0
2017/11/02,01:26:00,1.16176,1.16181,1.16176,1.16181,0
2017/11/02,01:27:00,1.16186,1.16191,1.16181,1.16191,0
2017/11/02,01:28:00,1.16186,1.16191,1.16186,1.16186,0
2017/11/02,01:29:00,1.16186,1.16191,1.16186,1.16191,0
2017/11/02,01:30:00,1.16186,1.16191,1.16181,1.16181,0
2017/11/02,01:31:00,1.16176,1.16186,1.16171,1.16186,0
2017/11/02,01:32:00,1.16186,1.16201,1.16186,1.16191,0
2017/11/02,01:33:00,1.16191,1.16191,1.16186,1.16191,0
2017/11/02,01:34:00,1.16191,1.16211,1.16191,1.16206,0
2017/11/02,01:35:00,1.16206,1.16216,1.16206,1.16211,0
2017/11/02,01:36:00,1.16216,1.16216,1.16206,1.16211,0
2017/11/02,01:37:00,1.16216,1.16216,1.16206,1.16206,0
2017/11/02,01:38:00,1.16211,1.16221,1.16211,1.16216,0
2017/11/02,01:39:00,1.16221,1.16221,1.16211,1.16211,0
2017/11/02,01:40:00,1.16201,1.16206,1.16191,1.16191,0
2017/11/02,01:41:00,1.16196,1.16216,1.16196,1.16211,0
2017/11/02,01:42:00,1.16216,1.16221,1.16201,1.16211,0
2017/11/02,01:43:00,1.16216,1.16221,1.16201,1.16201,0
2017/11/02,01:44:00,1.16201,1.16201,1.16196,1.16196,0
2017/11/02,01:45:00,1.16196,1.16211,1.16196,1.16211,0
2017/11/02,01:46:00,1.16211,1.16221,1.16211,1.16216,0
2017/11/02,01:47:00,1.16216,1.16221,1.16206,1.16221,0
2017/11/02,01:48:00,1.16221,1.16221,1.16206,1.16211,0
2017/11/02,01:49:00,1.16216,1.16221,1.16211,1.16221,0
2017/11/02,01:50:00,1.16216,1.16221,1.16211,1.16221,0
2017/11/02,01:51:00,1.16226,1.16241,1.16221,1.16241,0
2017/11/02,01:52:00,1.16246,1.16246,1.16231,1.16241,0
2017/11/02,01:53:00,1.16236,1.16241,1.16221,1.16221,0
2017/11/02,01:54:00,1.16221,1.16231,1.16221,1.16231,0
2017/11/02,01:55:00,1.16231,1.16251,1.16231,1.16251,0
2017/11/02,01:56:00,1.16251,1.16256,1.16246,1.16246,0
2017/11/02,01:57:00,1.16251,1.16261,1.16241,1.16261,0
2017/11/02,01:58:00,1.16261,1.16271,1.16256,1.16271,0
2017/11/02,01:59:00,1.16266,1.16271,1.16261,1.16266,0
2017/11/02,02:00:00,1.16271,1.16271,1.16261,1.16261,0
2017/11/02,02:01:00,1.16256,1.16261,1.16251,1.16251,0
2017/11/02,02:02:00,1.16251,1.16271,1.16251,1.16256,0
2017/11/02,02:03:00,1.16251,1.16251,1.16241,1.16241,0
2017/11/02,02:04:00,1.16241,1.16241,1.16231,1.16231,0
2017/11/02,02:05:00,1.16236,1.16241,1.16231,1.16236,0
2017/11/02,02:06:00,1.16236,1.16251,1.16236,1.16246,0
2017/11/02,02:07:00,1.16246,1.16251,1.16236,1.16236,0
2017/11/02,02:08:00,1.16241,1.16261,1.16241,1.16256,0
2017/11/02,02:09:00,1.16251,1.16256,1.16241,1.16246,0
2017/11/02,02:10:00,1.16241,1.16251,1.16231,1.16241,0
2017/11/02,02:11:00,1.16241,1.16246,1.16241,1.16246,0
2017/11/02,02:12:00,1.16251,1.16261,1.16251,1.16261,0
2017/11/02,02:13:00,1.16256,1.16261,1.16256,1.16256,0
2017/11/02,02:14:00,1.16251,1.16266,1.16246,1.16256,0
2017/11/02,02:15:00,1.16251,1.16261,1.16241,1.16256,0
2017/11/02,02:16:00,1.16256,1.16256,1.16246,1.16251,0
2017/11/02,02:18:00,1.16256,1.16256,1.16246,1.16246,0
2017/11/02,02:19:00,1.16241,1.16246,1.16241,1.16246,0
2017/11/02,02:20:00,1.16241,1.16246,1.16236,1.16241,0
2017/11/02,02:21:00,1.16246,1.16246,1.16241,1.16246,0
2017/11/02,02:22:00,1.16241,1.16246,1.16241,1.16246,0
2017/11/02,02:23:00,1.16251,1.16256,1.16251,1.16256,0
2017/11/02,02:24:00,1.16251,1.16266,1.16251,1.16266,0
2017/11/02,02:25:00,1.16271,1.16276,1.16271,1.16276,0
2017/11/02,02:26:00,1.16271,1.16276,1.16271,1.16276,0
2017/11/02,02:27:00,1.16276,1.16281,1.16276,1.16281,0
2017/11/02,02:28:00,1.16286,1.16291,1.16281,1.16291,0
2017/11/02,02:29:00,1.16291,1.16336,1.16291,1.16331,0
2017/11/02,02:30:00,1.16331,1.16331,1.16326,1.16326,0
2017/11/02,02:31:00,1.16326,1.16326,1.16301,1.16301,0
2017/11/02,02:32:00,1.16301,1.16311,1.16291,1.16311,0
2017/11/02,02:33:00,1.16306,1.16311,1.16296,1.16296,0
2017/11/02,02:34:00,1.16291,1.16296,1.16286,1.16296,0
2017/11/02,02:35:00,1.16296,1.16301,1.16276,1.16276,0
2017/11/02,02:36:00,1.16276,1.16286,1.16276,1.16281,0
2017/11/02,02:37:00,1.16281,1.16296,1.16276,1.16276,0
2017/11/02,02:38:00,1.16281,1.16286,1.16266,1.16281,0
2017/11/02,02:39:00,1.16281,1.16286,1.16276,1.16286,0
2017/11/02,02:40:00,1.16281,1.16301,1.16271,1.16301,0
2017/11/02,02:41:00,1.16306,1.16336,1.16276,1.16281,0
2017/11/02,02:42:00,1.16281,1.16291,1.16271,1.16291,0
2017/11/02,02:43:00,1.16286,1.16291,1.16276,1.16281,0
2017/11/02,02:44:00,1.16281,1.16286,1.16271,1.16281,0
2017/11/02,02:45:00,1.16281,1.16286,1.16271,1.16286,0
2017/11/02,02:46:00,1.16281,1.16286,1.16276,1.16276,0
2017/11/02,02:47:00,1.16281,1.16291,1.16276,1.16281,0
2017/11/02,02:48:00,1.16276,1.16281,1.16276,1.16281,0
2017/11/02,02:49:00,1.16286,1.16291,1.16286,1.16291,0
2017/11/02,02:50:00,1.16291,1.16296,1.16286,1.16286,0
2017/11/02,02:51:00,1.16291,1.16291,1.16286,1.16291,0
2017/11/02,02:52:00,1.16286,1.16286,1.16271,1.16271,0
2017/11/02,02:53:00,1.16271,1.16271,1.16266,1.16271,0
2017/11/02,02:54:00,1.16271,1.16281,1.16271,1.16281,0
2017/11/02,02:55:00,1.16281,1.16286,1.16281,1.16281,0
2017/11/02,02:56:00,1.16276,1.16286,1.16276,1.16286,0
2017/11/02,02:57:00,1.16286,1.16301,1.16281,1.16296,0
2017/11/02,02:58:00,1.16296,1.16301,1.16291,1.16301,0
2017/11/02,02:59:00,1.16291,1.16301,1.16286,1.16296,0
2017/11/02,03:00:00,1.16301,1.16346,1.16221,1.16336,0
2017/11/02,03:01:00,1.16331,1.16351,1.16200,1.16331,0
2017/11/02,03:02:00,1.16331,1.16341,1.16291,1.16326,0
2017/11/02,03:03:00,1.16331,1.16421,1.16331,1.16381,0
2017/11/02,03:04:00,1.16381,1.16416,1.16306,1.16321,0
2017/11/02,03:05:00,1.16316,1.16391,1.16316,1.16386,0
2017/11/02,03:06:00,1.16386,1.16396,1.16376,1.16391,0
2017/11/02,03:07:00,1.16391,1.16406,1.16341,1.16366,0
2017/11/02,03:08:00,1.16356,1.16366,1.16341,1.16356,0
2017/11/02,03:09:00,1.16351,1.16356,1.16216,1.16231,0
2017/11/02,03:10:00,1.16231,1.16261,1.16226,1.16236,0
2017/11/02,03:11:00,1.16231,1.16261,1.16221,1.16251,0
2017/11/02,03:12:00,1.16246,1.16256,1.16176,1.16191,0
2017/11/02,03:13:00,1.16186,1.16186,1.16151,1.16186,0
2017/11/02,03:14:00,1.16186,1.16201,1.16156,1.16186,0
2017/11/02,03:15:00,1.16186,1.16216,1.16186,1.16211,0
2017/11/02,03:16:00,1.16206,1.16221,1.16186,1.16206,0
2017/11/02,03:17:00,1.16211,1.16231,1.16211,1.16226,0
2017/11/02,03:18:00,1.16231,1.16271,1.16226,1.16256,0
2017/11/02,03:19:00,1.16251,1.16266,1.16236,1.16256,0
2017/11/02,03:20:00,1.16251,1.16251,1.16211,1.16211,0
2017/11/02,03:21:00,1.16211,1.16231,1.16196,1.16206,0
2017/11/02,03:22:00,1.16206,1.16221,1.16196,1.16206,0
2017/11/02,03:23:00,1.16201,1.16201,1.16166,1.16166,0
2017/11/02,03:24:00,1.16161,1.16181,1.16156,1.16181,0
2017/11/02,03:25:00,1.16176,1.16196,1.16166,1.16171,0
2017/11/02,03:26:00,1.16171,1.16181,1.16151,1.16151,0
2017/11/02,03:27:00,1.16151,1.16151,1.16121,1.16126,0
2017/11/02,03:28:00,1.16131,1.16161,1.16121,1.16126,0
2017/11/02,03:29:00,1.16121,1.16131,1.16111,1.16111,0
2017/11/02,03:30:00,1.16116,1.16156,1.16111,1.16151,0
2017/11/02,03:31:00,1.16151,1.16151,1.16136,1.16151,0
2017/11/02,03:32:00,1.16151,1.16186,1.16151,1.16171,0
2017/11/02,03:33:00,1.16171,1.16171,1.16136,1.16151,0
2017/11/02,03:34:00,1.16151,1.16161,1.16136,1.16161,0
2017/11/02,03:35:00,1.16166,1.16171,1.16146,1.16166,0
2017/11/02,03:36:00,1.16161,1.16186,1.16161,1.16181,0
2017/11/02,03:37:00,1.16181,1.16181,1.16146,1.16146,0
2017/11/02,03:38:00,1.16146,1.16161,1.16141,1.16161,0
2017/11/02,03:39:00,1.16161,1.16181,1.16156,1.16181,0
2017/11/02,03:40:00,1.16181,1.16206,1.16176,1.16206,0
2017/11/02,03:41:00,1.16201,1.16206,1.16186,1.16186,0
2017/11/02,03:42:00,1.16186,1.16201,1.16171,1.16191,0
2017/11/02,03:43:00,1.16191,1.16196,1.16181,1.16181,0
2017/11/02,03:44:00,1.16186,1.16186,1.16181,1.16186,0
2017/11/02,03:45:00,1.16186,1.16206,1.16171,1.16206,0
2017/11/02,03:46:00,1.16211,1.16211,1.16191,1.16201,0
2017/11/02,03:47:00,1.16206,1.16261,1.16201,1.16241,0
2017/11/02,03:48:00,1.16241,1.16246,1.16216,1.16216,0
2017/11/02,03:49:00,1.16221,1.16231,1.16221,1.16226,0
2017/11/02,03:50:00,1.16231,1.16241,1.16226,1.16231,0
2017/11/02,03:51:00,1.16231,1.16231,1.16221,1.16221,0
2017/11/02,03:52:00,1.16216,1.16226,1.16211,1.16226,0
2017/11/02,03:53:00,1.16241,1.16276,1.16231,1.16246,0
2017/11/02,03:54:00,1.16241,1.16241,1.16216,1.16231,0
2017/11/02,03:55:00,1.16226,1.16236,1.16221,1.16221,0
2017/11/02,03:56:00,1.16221,1.16221,1.16211,1.16216,0
2017/11/02,03:57:00,1.16211,1.16236,1.16211,1.16231,0
2017/11/02,03:58:00,1.16226,1.16226,1.16206,1.16226,0
2017/11/02,03:59:00,1.16221,1.16221,1.16196,1.16196,0
2017/11/02,04:00:00,1.16191,1.16201,1.16186,1.16196,0
2017/11/02,04:01:00,1.16196,1.16201,1.16171,1.16196,0
2017/11/02,04:02:00,1.16201,1.16241,1.16201,1.16216,0
2017/11/02,04:03:00,1.16216,1.16221,1.16201,1.16206,0
2017/11/02,04:04:00,1.16211,1.16236,1.16201,1.16226,0
2017/11/02,04:05:00,1.16221,1.16236,1.16216,1.16226,0
2017/11/02,04:06:00,1.16226,1.16226,1.16206,1.16216,0
2017/11/02,04:07:00,1.16216,1.16236,1.16216,1.16231,0
2017/11/02,04:08:00,1.16226,1.16236,1.16226,1.16236,0
2017/11/02,04:09:00,1.16231,1.16231,1.16221,1.16226,0
2017/11/02,04:10:00,1.16221,1.16246,1.16221,1.16241,0
2017/11/02,04:11:00,1.16236,1.16241,1.16226,1.16236,0
2017/11/02,04:12:00,1.16236,1.16246,1.16236,1.16246,0
2017/11/02,04:13:00,1.16246,1.16296,1.16246,1.16291,0
2017/11/02,04:14:00,1.16286,1.16286,1.16271,1.16281,0
2017/11/02,04:15:00,1.16276,1.16276,1.16256,1.16261,0
2017/11/02,04:16:00,1.16266,1.16271,1.16246,1.16246,0
2017/11/02,04:17:00,1.16246,1.16271,1.16246,1.16271,0
2017/11/02,04:18:00,1.16271,1.16271,1.16266,1.16266,0
2017/11/02,04:19:00,1.16271,1.16296,1.16271,1.16291,0
2017/11/02,04:20:00,1.16296,1.16301,1.16281,1.16281,0
2017/11/02,04:21:00,1.16286,1.16291,1.16276,1.16286,0
2017/11/02,04:22:00,1.16281,1.16291,1.16281,1.16291,0
2017/11/02,04:23:00,1.16291,1.16326,1.16286,1.16321,0
2017/11/02,04:24:00,1.16321,1.16341,1.16306,1.16306,0
2017/11/02,04:25:00,1.16311,1.16311,1.16281,1.16291,0
2017/11/02,04:26:00,1.16291,1.16291,1.16276,1.16281,0
2017/11/02,04:27:00,1.16276,1.16291,1.16271,1.16271,0
2017/11/02,04:28:00,1.16271,1.16276,1.16261,1.16261,0
2017/11/02,04:29:00,1.16261,1.16266,1.16256,1.16256,0
2017/11/02,04:30:00,1.16256,1.16261,1.16251,1.16251,0
2017/11/02,04:31:00,1.16256,1.16271,1.16251,1.16256,0
2017/11/02,04:32:00,1.16261,1.16261,1.16251,1.16251,0
2017/11/02,04:33:00,1.16246,1.16256,1.16231,1.16236,0
2017/11/02,04:34:00,1.16236,1.16236,1.16211,1.16226,0
2017/11/02,04:35:00,1.16226,1.16241,1.16226,1.16231,0
2017/11/02,04:36:00,1.16231,1.16251,1.16231,1.16236,0
2017/11/02,04:37:00,1.16241,1.16241,1.16231,1.16236,0
2017/11/02,04:38:00,1.16236,1.16236,1.16231,1.16231,0
2017/11/02,04:39:00,1.16236,1.16236,1.16226,1.16226,0
2017/11/02,04:40:00,1.16231,1.16246,1.16226,1.16246,0
2017/11/02,04:41:00,1.16251,1.16261,1.16251,1.16256,0
2017/11/02,04:42:00,1.16251,1.16251,1.16236,1.16236,0
2017/11/02,04:43:00,1.16241,1.16241,1.16231,1.16231,0
2017/11/02,04:44:00,1.16236,1.16246,1.16231,1.16246,0
2017/11/02,04:45:00,1.16246,1.16246,1.16231,1.16236,0
2017/11/02,04:46:00,1.16231,1.16236,1.16221,1.16231,0
2017/11/02,04:47:00,1.16226,1.16236,1.16221,1.16236,0
2017/11/02,04:48:00,1.16236,1.16236,1.16226,1.16231,0
2017/11/02,04:49:00,1.16231,1.16236,1.16221,1.16226,0
2017/11/02,04:50:00,1.16221,1.16226,1.16216,1.16221,0
2017/11/02,04:51:00,1.16216,1.16226,1.16216,1.16221,0
2017/11/02,04:53:00,1.16216,1.16226,1.16216,1.16226,0
2017/11/02,04:54:00,1.16221,1.16231,1.16221,1.16231,0
2017/11/02,04:55:00,1.16236,1.16236,1.16226,1.16231,0
2017/11/02,04:56:00,1.16226,1.16226,1.16221,1.16226,0
2017/11/02,04:57:00,1.16221,1.16221,1.16211,1.16211,0
2017/11/02,04:58:00,1.16216,1.16231,1.16211,1.16231,0
2017/11/02,04:59:00,1.16226,1.16236,1.16226,1.16226,0
2017/11/02,05:00:00,1.16231,1.16231,1.16206,1.16206,0
2017/11/02,05:01:00,1.16211,1.16221,1.16196,1.16196,0
2017/11/02,05:02:00,1.16191,1.16191,1.16181,1.16181,0
2017/11/02,05:03:00,1.16181,1.16191,1.16181,1.16191,0
2017/11/02,05:04:00,1.16186,1.16186,1.16161,1.16166,0
2017/11/02,05:05:00,1.16171,1.16171,1.16161,1.16161,0
2017/11/02,05:06:00,1.16166,1.16166,1.16161,1.16166,0
2017/11/02,05:07:00,1.16171,1.16181,1.16171,1.16181,0
2017/11/02,05:08:00,1.16181,1.16181,1.16181,1.16181,0
2017/11/02,05:09:00,1.16186,1.16191,1.16186,1.16191,0
2017/11/02,05:10:00,1.16191,1.16191,1.16186,1.16186,0
2017/11/02,05:11:00,1.16186,1.16186,1.16186,1.16186,0
2017/11/02,05:12:00,1.16191,1.16196,1.16186,1.16196,0
2017/11/02,05:13:00,1.16191,1.16196,1.16191,1.16191,0
2017/11/02,05:14:00,1.16196,1.16196,1.16191,1.16191,0
2017/11/02,05:15:00,1.16186,1.16196,1.16186,1.16191,0
2017/11/02,05:16:00,1.16191,1.16191,1.16186,1.16191,0
2017/11/02,05:19:00,1.16191,1.16196,1.16191,1.16196,0
2017/11/02,05:21:00,1.16191,1.16191,1.16181,1.16186,0
2017/11/02,05:22:00,1.16186,1.16186,1.16186,1.16186,0
2017/11/02,05:23:00,1.16181,1.16181,1.16176,1.16176,0
2017/11/02,05:24:00,1.16181,1.16181,1.16171,1.16176,0
2017/11/02,05:25:00,1.16181,1.16191,1.16181,1.16191,0
2017/11/02,05:26:00,1.16191,1.16191,1.16186,1.16191,0
2017/11/02,05:27:00,1.16186,1.16186,1.16186,1.16186,0
2017/11/02,05:28:00,1.16191,1.16191,1.16191,1.16191,0
2017/11/02,05:29:00,1.16191,1.16196,1.16191,1.16196,0
2017/11/02,05:30:00,1.16191,1.16236,1.16191,1.16226,0
2017/11/02,05:31:00,1.16221,1.16261,1.16211,1.16261,0
2017/11/02,05:32:00,1.16256,1.16281,1.16246,1.16281,0
2017/11/02,05:33:00,1.16281,1.16311,1.16266,1.16276,0
2017/11/02,05:34:00,1.16281,1.16296,1.16266,1.16276,0
2017/11/02,05:35:00,1.16271,1.16271,1.16251,1.16251,0
2017/11/02,05:36:00,1.16246,1.16246,1.16226,1.16226,0
2017/11/02,05:37:00,1.16221,1.16251,1.16211,1.16251,0
2017/11/02,05:38:00,1.16251,1.16251,1.16236,1.16241,0
2017/11/02,05:39:00,1.16241,1.16266,1.16241,1.16266,0
2017/11/02,05:40:00,1.16271,1.16271,1.16266,1.16266,0
2017/11/02,05:41:00,1.16261,1.16266,1.16256,1.16256,0
2017/11/02,05:42:00,1.16251,1.16251,1.16211,1.16216,0
2017/11/02,05:43:00,1.16211,1.16221,1.16211,1.16211,0
2017/11/02,05:44:00,1.16211,1.16221,1.16186,1.16211,0
2017/11/02,05:45:00,1.16216,1.16216,1.16206,1.16206,0
2017/11/02,05:46:00,1.16211,1.16211,1.16181,1.16186,0
2017/11/02,05:47:00,1.16186,1.16186,1.16186,1.16186,0
2017/11/02,05:48:00,1.16181,1.16181,1.16171,1.16176,0
2017/11/02,05:49:00,1.16176,1.16176,1.16161,1.16161,0
2017/11/02,05:50:00,1.16161,1.16166,1.16161,1.16161,0
2017/11/02,05:51:00,1.16156,1.16161,1.16156,1.16161,0
2017/11/02,05:52:00,1.16156,1.16176,1.16156,1.16166,0
2017/11/02,05:53:00,1.16166,1.16171,1.16156,1.16156,0
2017/11/02,05:54:00,1.16161,1.16176,1.16161,1.16176,0
2017/11/02,05:55:00,1.16186,1.16206,1.16186,1.16206,0
2017/11/02,05:56:00,1.16211,1.16216,1.16211,1.16216,0
2017/11/02,05:57:00,1.16216,1.16216,1.16196,1.16196,0
2017/11/02,05:58:00,1.16196,1.16196,1.16181,1.16191,0
2017/11/02,05:59:00,1.16191,1.16191,1.16186,1.16191,0
2017/11/02,06:05:00,1.16221,1.16221,1.16201,1.16206,0
2017/11/02,06:07:00,1.16206,1.16231,1.16206,1.16231,0
2017/11/02,06:08:00,1.16231,1.16241,1.16231,1.16241,0
2017/11/02,06:10:00,1.16241,1.16251,1.16241,1.16241,0
2017/11/02,06:11:00,1.16241,1.16241,1.16241,1.16241,0
2017/11/02,06:12:00,1.16251,1.16251,1.16241,1.16241,0
2017/11/02,06:13:00,1.16251,1.16251,1.16251,1.16251,0
2017/11/02,06:14:00,1.16250,1.16252,1.16250,1.16252,0
2017/11/02,06:15:00,1.16249,1.16251,1.16244,1.16251,0
2017/11/02,06:16:00,1.16241,1.16244,1.16240,1.16242,0
2017/11/02,06:17:00,1.16245,1.16256,1.16245,1.16256,0
2017/11/02,06:18:00,1.16261,1.16261,1.16261,1.16261,0
2017/11/02,06:20:00,1.16251,1.16251,1.16251,1.16251,0
2017/11/02,06:21:00,1.16251,1.16251,1.16251,1.16251,0
2017/11/02,06:22:00,1.16251,1.16251,1.16251,1.16251,0
2017/11/02,06:23:00,1.16251,1.16251,1.16251,1.16251,0
2017/11/02,06:24:00,1.16244,1.16245,1.16243,1.16243,0
2017/11/02,06:25:00,1.16243,1.16245,1.16243,1.16244,0
2017/11/02,06:26:00,1.16244,1.16245,1.16237,1.16239,0
2017/11/02,06:31:00,1.16236,1.16236,1.16226,1.16226,0
2017/11/02,06:32:00,1.16226,1.16226,1.16216,1.16221,0
2017/11/02,06:33:00,1.16221,1.16221,1.16206,1.16211,0
2017/11/02,06:34:00,1.16221,1.16221,1.16221,1.16221,0
2017/11/02,06:36:00,1.16216,1.16221,1.16216,1.16221,0
2017/11/02,06:37:00,1.16221,1.16221,1.16221,1.16221,0
2017/11/02,06:38:00,1.16251,1.16251,1.16234,1.16239,0
2017/11/02,06:39:00,1.16242,1.16244,1.16239,1.16239,0
2017/11/02,06:40:00,1.16241,1.16245,1.16241,1.16241,0
2017/11/02,06:41:00,1.16242,1.16247,1.16241,1.16247,0
2017/11/02,06:42:00,1.16247,1.16247,1.16244,1.16247,0
2017/11/02,06:43:00,1.16247,1.16248,1.16245,1.16247,0
2017/11/02,06:44:00,1.16246,1.16246,1.16226,1.16226,0
2017/11/02,06:46:00,1.16251,1.16251,1.16248,1.16249,0
2017/11/02,06:47:00,1.16249,1.16260,1.16247,1.16253,0
2017/11/02,06:48:00,1.16253,1.16258,1.16244,1.16250,0
2017/11/02,06:49:00,1.16249,1.16253,1.16247,1.16252,0
2017/11/02,06:50:00,1.16253,1.16255,1.16251,1.16254,0
2017/11/02,06:51:00,1.16255,1.16256,1.16251,1.16253,0
2017/11/02,06:52:00,1.16252,1.16256,1.16248,1.16248,0
2017/11/02,06:53:00,1.16251,1.16261,1.16231,1.16249,0
2017/11/02,06:54:00,1.16249,1.16261,1.16246,1.16247,0
2017/11/02,06:55:00,1.16247,1.16250,1.16243,1.16246,0
2017/11/02,06:56:00,1.16247,1.16253,1.16237,1.16252,0
2017/11/02,06:57:00,1.16252,1.16253,1.16231,1.16234,0
2017/11/02,06:58:00,1.16231,1.16251,1.16231,1.16231,0
2017/11/02,06:59:00,1.16251,1.16251,1.16231,1.16231,0
2017/11/02,07:00:00,1.16231,1.16231,1.16231,1.16231,0
2017/11/02,07:01:00,1.16231,1.16231,1.16201,1.16201,0
2017/11/02,07:02:00,1.16226,1.16226,1.16212,1.16218,0
2017/11/02,07:03:00,1.16216,1.16226,1.16216,1.16226,0
2017/11/02,07:04:00,1.16216,1.16221,1.16196,1.16206,0
2017/11/02,07:05:00,1.16206,1.16206,1.16206,1.16206,0
2017/11/02,07:06:00,1.16206,1.16226,1.16206,1.16226,0
2017/11/02,07:07:00,1.16221,1.16221,1.16216,1.16216,0
2017/11/02,07:10:00,1.16210,1.16216,1.16210,1.16216,0
2017/11/02,07:11:00,1.16211,1.16211,1.16201,1.16201,0
2017/11/02,07:12:00,1.16201,1.16206,1.16191,1.16191,0
2017/11/02,07:15:00,1.16191,1.16191,1.16191,1.16191,0
2017/11/02,07:16:00,1.16191,1.16191,1.16181,1.16181,0
2017/11/02,07:17:00,1.16181,1.16181,1.16161,1.16171,0
2017/11/02,07:18:00,1.16166,1.16166,1.16151,1.16156,0
2017/11/02,07:19:00,1.16151,1.16156,1.16151,1.16156,0
2017/11/02,07:20:00,1.16161,1.16161,1.16156,1.16161,0
2017/11/02,07:21:00,1.16161,1.16166,1.16161,1.16166,0
2017/11/02,07:22:00,1.16166,1.16166,1.16141,1.16151,0
2017/11/02,07:23:00,1.16151,1.16161,1.16151,1.16161,0
2017/11/02,07:24:00,1.16156,1.16161,1.16156,1.16161,0
2017/11/02,07:25:00,1.16156,1.16156,1.16151,1.16156,0
2017/11/02,07:27:00,1.16156,1.16156,1.16152,1.16156,0
2017/11/02,07:29:00,1.16156,1.16156,1.16156,1.16156,0
2017/11/02,07:31:00,1.16151,1.16161,1.16151,1.16161,0
2017/11/02,07:32:00,1.16161,1.16166,1.16161,1.16166,0
2017/11/02,07:33:00,1.16171,1.16176,1.16166,1.16176,0
2017/11/02,07:35:00,1.16171,1.16181,1.16171,1.16176,0
2017/11/02,07:39:00,1.16171,1.16176,1.16166,1.16166,0
2017/11/02,07:40:00,1.16171,1.16171,1.16171,1.16171,0
2017/11/02,07:41:00,1.16171,1.16171,1.16166,1.16166,0
2017/11/02,07:42:00,1.16171,1.16171,1.16161,1.16171,0
2017/11/02,07:43:00,1.16176,1.16186,1.16176,1.16181,0
2017/11/02,07:44:00,1.16186,1.16196,1.16186,1.16186,0
2017/11/02,07:45:00,1.16191,1.16191,1.16181,1.16181,0
2017/11/02,07:46:00,1.16181,1.16181,1.16181,1.16181,0
2017/11/02,07:47:00,1.16176,1.16176,1.16156,1.16161,0
2017/11/02,07:48:00,1.16161,1.16161,1.16161,1.16161,0
2017/11/02,07:49:00,1.16161,1.16161,1.16161,1.16161,0
2017/11/02,07:50:00,1.16166,1.16181,1.16166,1.16181,0
2017/11/02,07:51:00,1.16186,1.16191,1.16171,1.16171,0
2017/11/02,07:52:00,1.16171,1.16181,1.16171,1.16176,0
2017/11/02,07:53:00,1.16181,1.16181,1.16176,1.16181,0
2017/11/02,07:54:00,1.16186,1.16196,1.16186,1.16191,0
2017/11/02,07:55:00,1.16196,1.16196,1.16191,1.16191,0
2017/11/02,07:56:00,1.16191,1.16191,1.16191,1.16191,0
2017/11/02,07:57:00,1.16191,1.16191,1.16191,1.16191,0
2017/11/02,07:59:00,1.16196,1.16196,1.16191,1.16191,0
2017/11/02,08:00:00,1.16196,1.16196,1.16191,1.16196,0
2017/11/02,08:01:00,1.16196,1.16196,1.16191,1.16191,0
2017/11/02,08:02:00,1.16191,1.16191,1.16186,1.16191,0
2017/11/02,08:03:00,1.16191,1.16201,1.16191,1.16201,0
2017/11/02,08:04:00,1.16201,1.16201,1.16201,1.16201,0
2017/11/02,08:06:00,1.16206,1.16216,1.16206,1.16211,0
2017/11/02,08:07:00,1.16216,1.16221,1.16216,1.16216,0
2017/11/02,08:08:00,1.16216,1.16231,1.16216,1.16231,0
2017/11/02,08:10:00,1.16226,1.16226,1.16221,1.16221,0
2017/11/02,08:11:00,1.16221,1.16226,1.16221,1.16226,0
2017/11/02,08:13:00,1.16221,1.16231,1.16216,1.16226,0
2017/11/02,08:14:00,1.16231,1.16236,1.16231,1.16231,0
2017/11/02,08:15:00,1.16226,1.16231,1.16226,1.16226,0
2017/11/02,08:16:00,1.16226,1.16226,1.16221,1.16226,0
2017/11/02,08:17:00,1.16226,1.16236,1.16226,1.16226,0
2017/11/02,08:18:00,1.16231,1.16231,1.16231,1.16231,0
2017/11/02,08:19:00,1.16236,1.16241,1.16231,1.16231,0
2017/11/02,08:20:00,1.16236,1.16241,1.16236,1.16241,0
2017/11/02,08:22:00,1.16241,1.16251,1.16241,1.16246,0
2017/11/02,08:23:00,1.16246,1.16246,1.16241,1.16241,0
2017/11/02,08:24:00,1.16246,1.16251,1.16246,1.16251,0
2017/11/02,08:25:00,1.16246,1.16246,1.16246,1.16246,0
2017/11/02,08:26:00,1.16251,1.16251,1.16246,1.16246,0
2017/11/02,08:27:00,1.16246,1.16246,1.16246,1.16246,0
2017/11/02,08:28:00,1.16246,1.16261,1.16246,1.16261,0
2017/11/02,08:30:00,1.16256,1.16261,1.16256,1.16261,0
2017/11/02,08:31:00,1.16256,1.16266,1.16246,1.16266,0
2017/11/02,08:32:00,1.16266,1.16266,1.16266,1.16266,0
2017/11/02,08:33:00,1.16266,1.16271,1.16266,1.16271,0
2017/11/02,08:34:00,1.16271,1.16271,1.16261,1.16261,0
2017/11/02,08:35:00,1.16261,1.16261,1.16221,1.16226,0
2017/11/02,08:36:00,1.16226,1.16231,1.16221,1.16221,0
2017/11/02,08:37:00,1.16226,1.16226,1.16221,1.16226,0
2017/11/02,08:38:00,1.16231,1.16241,1.16231,1.16241,0
2017/11/02,08:39:00,1.16236,1.16236,1.16221,1.16221,0
2017/11/02,08:40:00,1.16221,1.16236,1.16221,1.16236,0
2017/11/02,08:41:00,1.16241,1.16241,1.16231,1.16231,0
2017/11/02,08:42:00,1.16236,1.16236,1.16236,1.16236,0
2017/11/02,08:43:00,1.16241,1.16256,1.16241,1.16251,0
2017/11/02,08:45:00,1.16246,1.16256,1.16246,1.16251,0
2017/11/02,08:46:00,1.16261,1.16261,1.16256,1.16256,0
2017/11/02,08:47:00,1.16261,1.16271,1.16256,1.16271,0
2017/11/02,08:48:00,1.16266,1.16266,1.16266,1.16266,0
2017/11/02,08:49:00,1.16271,1.16271,1.16271,1.16271,0
2017/11/02,08:50:00,1.16271,1.16271,1.16271,1.16271,0
2017/11/02,08:51:00,1.16276,1.16286,1.16271,1.16281,0
2017/11/02,08:52:00,1.16276,1.16281,1.16266,1.16281,0
2017/11/02,08:53:00,1.16281,1.16281,1.16271,1.16281,0
2017/11/02,08:54:00,1.16281,1.16291,1.16281,1.16291,0
2017/11/02,08:55:00,1.16291,1.16291,1.16281,1.16286,0
2017/11/02,08:56:00,1.16286,1.16291,1.16286,1.16291,0
2017/11/02,08:57:00,1.16286,1.16291,1.16281,1.16291,0
2017/11/02,08:58:00,1.16286,1.16291,1.16286,1.16291,0
2017/11/02,08:59:00,1.16291,1.16291,1.16291,1.16291,0
2017/11/02,09:00:00,1.16286,1.16291,1.16281,1.16291,0
2017/11/02,09:01:00,1.16291,1.16296,1.16286,1.16296,0
2017/11/02,09:02:00,1.16291,1.16316,1.16291,1.16301,0
2017/11/02,09:03:00,1.16306,1.16331,1.16306,1.16321,0
2017/11/02,09:04:00,1.16316,1.16341,1.16316,1.16326,0
2017/11/02,09:05:00,1.16331,1.16341,1.16326,1.16331,0
2017/11/02,09:06:00,1.16331,1.16341,1.16321,1.16326,0
2017/11/02,09:07:00,1.16321,1.16321,1.16301,1.16311,0
2017/11/02,09:08:00,1.16316,1.16321,1.16301,1.16306,0
2017/11/02,09:09:00,1.16306,1.16321,1.16301,1.16306,0
2017/11/02,09:10:00,1.16311,1.16321,1.16301,1.16311,0
2017/11/02,09:11:00,1.16311,1.16341,1.16311,1.16331,0
2017/11/02,09:12:00,1.16336,1.16336,1.16321,1.16326,0
2017/11/02,09:13:00,1.16321,1.16326,1.16316,1.16326,0
2017/11/02,09:14:00,1.16321,1.16336,1.16316,1.16326,0
2017/11/02,09:15:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/02,09:16:00,1.16321,1.16336,1.16316,1.16336,0
2017/11/02,09:17:00,1.16341,1.16341,1.16311,1.16316,0
2017/11/02,09:18:00,1.16321,1.16326,1.16321,1.16326,0
2017/11/02,09:19:00,1.16331,1.16371,1.16326,1.16356,0
2017/11/02,09:20:00,1.16351,1.16356,1.16341,1.16346,0
2017/11/02,09:21:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/02,09:22:00,1.16346,1.16351,1.16336,1.16346,0
2017/11/02,09:23:00,1.16351,1.16351,1.16336,1.16336,0
2017/11/02,09:24:00,1.16331,1.16336,1.16326,1.16331,0
2017/11/02,09:25:00,1.16326,1.16331,1.16326,1.16326,0
2017/11/02,09:26:00,1.16331,1.16331,1.16321,1.16321,0
2017/11/02,09:27:00,1.16321,1.16321,1.16296,1.16301,0
2017/11/02,09:28:00,1.16306,1.16321,1.16306,1.16316,0
2017/11/02,09:29:00,1.16311,1.16311,1.16301,1.16306,0
2017/11/02,09:30:00,1.16306,1.16326,1.16306,1.16321,0
2017/11/02,09:31:00,1.16316,1.16346,1.16311,1.16346,0
2017/11/02,09:32:00,1.16346,1.16366,1.16346,1.16361,0
2017/11/02,09:33:00,1.16356,1.16356,1.16341,1.16351,0
2017/11/02,09:34:00,1.16351,1.16356,1.16331,1.16346,0
2017/11/02,09:35:00,1.16351,1.16356,1.16341,1.16346,0
2017/11/02,09:36:00,1.16341,1.16351,1.16336,1.16346,0
2017/11/02,09:37:00,1.16351,1.16351,1.16336,1.16346,0
2017/11/02,09:38:00,1.16341,1.16366,1.16341,1.16351,0
2017/11/02,09:39:00,1.16356,1.16366,1.16341,1.16346,0
2017/11/02,09:40:00,1.16351,1.16366,1.16346,1.16366,0
2017/11/02,09:41:00,1.16361,1.16391,1.16356,1.16366,0
2017/11/02,09:42:00,1.16361,1.16386,1.16361,1.16366,0
2017/11/02,09:43:00,1.16371,1.16386,1.16361,1.16376,0
2017/11/02,09:44:00,1.16371,1.16376,1.16366,1.16376,0
2017/11/02,09:45:00,1.16381,1.16391,1.16376,1.16386,0
2017/11/02,09:46:00,1.16386,1.16391,1.16376,1.16376,0
2017/11/02,09:47:00,1.16376,1.16391,1.16376,1.16386,0
2017/11/02,09:48:00,1.16391,1.16391,1.16366,1.16371,0
2017/11/02,09:49:00,1.16366,1.16366,1.16356,1.16356,0
2017/11/02,09:50:00,1.16356,1.16361,1.16351,1.16356,0
2017/11/02,09:51:00,1.16356,1.16371,1.16356,1.16366,0
2017/11/02,09:52:00,1.16366,1.16366,1.16356,1.16356,0
2017/11/02,09:53:00,1.16356,1.16361,1.16351,1.16356,0
2017/11/02,09:54:00,1.16351,1.16361,1.16346,1.16361,0
2017/11/02,09:55:00,1.16361,1.16361,1.16351,1.16356,0
2017/11/02,09:56:00,1.16361,1.16361,1.16336,1.16346,0
2017/11/02,09:57:00,1.16341,1.16346,1.16331,1.16331,0
2017/11/02,09:58:00,1.16336,1.16361,1.16336,1.16351,0
2017/11/02,09:59:00,1.16356,1.16356,1.16346,1.16351,0
2017/11/02,10:00:00,1.16346,1.16356,1.16346,1.16351,0
2017/11/02,10:01:00,1.16351,1.16351,1.16336,1.16336,0
2017/11/02,10:02:00,1.16341,1.16341,1.16336,1.16341,0
2017/11/02,10:03:00,1.16346,1.16361,1.16346,1.16361,0
2017/11/02,10:04:00,1.16366,1.16366,1.16361,1.16361,0
2017/11/02,10:05:00,1.16361,1.16366,1.16351,1.16366,0
2017/11/02,10:06:00,1.16361,1.16381,1.16361,1.16366,0
2017/11/02,10:07:00,1.16361,1.16371,1.16356,1.16366,0
2017/11/02,10:08:00,1.16366,1.16391,1.16366,1.16391,0
2017/11/02,10:09:00,1.16386,1.16391,1.16376,1.16381,0
2017/11/02,10:10:00,1.16376,1.16386,1.16376,1.16376,0
2017/11/02,10:11:00,1.16376,1.16391,1.16366,1.16386,0
2017/11/02,10:12:00,1.16391,1.16411,1.16386,1.16391,0
2017/11/02,10:13:00,1.16391,1.16416,1.16391,1.16411,0
2017/11/02,10:14:00,1.16411,1.16426,1.16406,1.16411,0
2017/11/02,10:15:00,1.16411,1.16411,1.16396,1.16401,0
2017/11/02,10:16:00,1.16401,1.16416,1.16391,1.16406,0
2017/11/02,10:17:00,1.16411,1.16411,1.16401,1.16406,0
2017/11/02,10:18:00,1.16411,1.16416,1.16406,1.16416,0
2017/11/02,10:19:00,1.16411,1.16426,1.16411,1.16411,0
2017/11/02,10:20:00,1.16416,1.16431,1.16411,1.16426,0
2017/11/02,10:21:00,1.16426,1.16436,1.16411,1.16421,0
2017/11/02,10:22:00,1.16426,1.16436,1.16426,1.16436,0
2017/11/02,10:23:00,1.16431,1.16451,1.16431,1.16441,0
2017/11/02,10:24:00,1.16436,1.16446,1.16436,1.16446,0
2017/11/02,10:25:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/02,10:26:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/02,10:27:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/02,10:28:00,1.16451,1.16511,1.16451,1.16511,0
2017/11/02,10:29:00,1.16506,1.16506,1.16481,1.16496,0
2017/11/02,10:30:00,1.16496,1.16531,1.16496,1.16531,0
2017/11/02,10:31:00,1.16531,1.16531,1.16496,1.16496,0
2017/11/02,10:32:00,1.16501,1.16521,1.16496,1.16501,0
2017/11/02,10:33:00,1.16506,1.16516,1.16481,1.16486,0
2017/11/02,10:34:00,1.16491,1.16506,1.16491,1.16496,0
2017/11/02,10:35:00,1.16491,1.16516,1.16491,1.16516,0
2017/11/02,10:36:00,1.16511,1.16511,1.16501,1.16506,0
2017/11/02,10:37:00,1.16506,1.16516,1.16506,1.16511,0
2017/11/02,10:38:00,1.16511,1.16531,1.16511,1.16531,0
2017/11/02,10:39:00,1.16531,1.16551,1.16521,1.16526,0
2017/11/02,10:40:00,1.16521,1.16571,1.16521,1.16561,0
2017/11/02,10:41:00,1.16571,1.16681,1.16561,1.16631,0
2017/11/02,10:42:00,1.16626,1.16656,1.16621,1.16641,0
2017/11/02,10:43:00,1.16636,1.16651,1.16626,1.16651,0
2017/11/02,10:44:00,1.16646,1.16651,1.16631,1.16651,0
2017/11/02,10:45:00,1.16646,1.16701,1.16636,1.16691,0
2017/11/02,10:46:00,1.16691,1.16721,1.16671,1.16671,0
2017/11/02,10:47:00,1.16676,1.16676,1.16646,1.16671,0
2017/11/02,10:48:00,1.16661,1.16671,1.16656,1.16656,0
2017/11/02,10:49:00,1.16651,1.16661,1.16626,1.16636,0
2017/11/02,10:50:00,1.16636,1.16651,1.16621,1.16651,0
2017/11/02,10:51:00,1.16651,1.16686,1.16646,1.16661,0
2017/11/02,10:52:00,1.16661,1.16661,1.16611,1.16636,0
2017/11/02,10:53:00,1.16636,1.16646,1.16596,1.16601,0
2017/11/02,10:54:00,1.16601,1.16616,1.16601,1.16606,0
2017/11/02,10:55:00,1.16606,1.16626,1.16606,1.16621,0
2017/11/02,10:56:00,1.16621,1.16626,1.16606,1.16606,0
2017/11/02,10:57:00,1.16606,1.16606,1.16591,1.16606,0
2017/11/02,10:58:00,1.16606,1.16611,1.16591,1.16591,0
2017/11/02,10:59:00,1.16591,1.16606,1.16581,1.16596,0
2017/11/02,11:00:00,1.16596,1.16611,1.16596,1.16611,0
2017/11/02,11:01:00,1.16616,1.16626,1.16616,1.16626,0
2017/11/02,11:02:00,1.16621,1.16631,1.16621,1.16621,0
2017/11/02,11:03:00,1.16621,1.16631,1.16616,1.16631,0
2017/11/02,11:04:00,1.16641,1.16661,1.16636,1.16651,0
2017/11/02,11:05:00,1.16651,1.16651,1.16621,1.16621,0
2017/11/02,11:06:00,1.16626,1.16636,1.16611,1.16611,0
2017/11/02,11:07:00,1.16611,1.16616,1.16591,1.16596,0
2017/11/02,11:08:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/02,11:09:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/02,11:10:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/02,11:11:00,1.16596,1.16601,1.16591,1.16596,0
2017/11/02,11:12:00,1.16591,1.16596,1.16576,1.16576,0
2017/11/02,11:13:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/02,11:14:00,1.16586,1.16596,1.16576,1.16576,0
2017/11/02,11:15:00,1.16576,1.16591,1.16576,1.16591,0
2017/11/02,11:16:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/02,11:17:00,1.16596,1.16601,1.16596,1.16596,0
2017/11/02,11:18:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/02,11:19:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/02,11:20:00,1.16591,1.16611,1.16591,1.16591,0
2017/11/02,11:21:00,1.16586,1.16601,1.16586,1.16596,0
2017/11/02,11:22:00,1.16591,1.16591,1.16581,1.16586,0
2017/11/02,11:23:00,1.16586,1.16606,1.16586,1.16601,0
2017/11/02,11:24:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/02,11:25:00,1.16601,1.16606,1.16581,1.16581,0
2017/11/02,11:26:00,1.16586,1.16591,1.16576,1.16591,0
2017/11/02,11:27:00,1.16596,1.16596,1.16586,1.16591,0
2017/11/02,11:28:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/02,11:29:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/02,11:30:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/02,11:31:00,1.16596,1.16601,1.16596,1.16596,0
2017/11/02,11:32:00,1.16601,1.16601,1.16581,1.16586,0
2017/11/02,11:33:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/02,11:34:00,1.16581,1.16581,1.16566,1.16566,0
2017/11/02,11:35:00,1.16566,1.16576,1.16556,1.16566,0
2017/11/02,11:37:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/02,11:38:00,1.16566,1.16571,1.16561,1.16571,0
2017/11/02,11:39:00,1.16571,1.16581,1.16566,1.16581,0
2017/11/02,11:40:00,1.16581,1.16586,1.16576,1.16581,0
2017/11/02,11:41:00,1.16586,1.16586,1.16576,1.16576,0
2017/11/02,11:42:00,1.16576,1.16581,1.16566,1.16566,0
2017/11/02,11:43:00,1.16571,1.16576,1.16566,1.16566,0
2017/11/02,11:44:00,1.16571,1.16571,1.16561,1.16561,0
2017/11/02,11:45:00,1.16561,1.16566,1.16561,1.16561,0
2017/11/02,11:46:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/02,11:47:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/02,11:48:00,1.16551,1.16556,1.16546,1.16551,0
2017/11/02,11:49:00,1.16546,1.16546,1.16541,1.16546,0
2017/11/02,11:50:00,1.16541,1.16561,1.16536,1.16556,0
2017/11/02,11:51:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/02,11:52:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/02,11:53:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/02,11:54:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/02,11:55:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/02,11:57:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/02,11:58:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/02,11:59:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/02,12:00:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/02,12:01:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/02,12:02:00,1.16546,1.16551,1.16541,1.16551,0
2017/11/02,12:03:00,1.16551,1.16561,1.16551,1.16561,0
2017/11/02,12:04:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/02,12:05:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/02,12:06:00,1.16561,1.16571,1.16561,1.16571,0
2017/11/02,12:07:00,1.16566,1.16571,1.16561,1.16561,0
2017/11/02,12:08:00,1.16556,1.16561,1.16551,1.16561,0
2017/11/02,12:09:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/02,12:10:00,1.16566,1.16576,1.16566,1.16571,0
2017/11/02,12:11:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/02,12:12:00,1.16566,1.16571,1.16556,1.16556,0
2017/11/02,12:13:00,1.16551,1.16551,1.16536,1.16536,0
2017/11/02,12:14:00,1.16536,1.16541,1.16526,1.16531,0
2017/11/02,12:15:00,1.16526,1.16531,1.16521,1.16526,0
2017/11/02,12:16:00,1.16521,1.16526,1.16516,1.16521,0
2017/11/02,12:17:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/02,12:18:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/02,12:19:00,1.16506,1.16506,1.16501,1.16501,0
2017/11/02,12:20:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/02,12:21:00,1.16501,1.16511,1.16501,1.16506,0
2017/11/02,12:22:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/02,12:23:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/02,12:24:00,1.16521,1.16521,1.16511,1.16511,0
2017/11/02,12:25:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/02,12:26:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/02,12:27:00,1.16521,1.16526,1.16521,1.16521,0
2017/11/02,12:28:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/02,12:29:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/02,12:30:00,1.16521,1.16526,1.16521,1.16521,0
2017/11/02,12:31:00,1.16526,1.16526,1.16521,1.16521,0
2017/11/02,12:32:00,1.16526,1.16526,1.16521,1.16521,0
2017/11/02,12:33:00,1.16526,1.16536,1.16526,1.16536,0
2017/11/02,12:34:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/02,12:35:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/02,12:36:00,1.16536,1.16541,1.16531,1.16541,0
2017/11/02,12:37:00,1.16536,1.16551,1.16536,1.16546,0
2017/11/02,12:38:00,1.16546,1.16556,1.16546,1.16551,0
2017/11/02,12:39:00,1.16556,1.16561,1.16551,1.16551,0
2017/11/02,12:40:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/02,12:41:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/02,12:42:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/02,12:43:00,1.16551,1.16551,1.16546,1.16551,0
2017/11/02,12:44:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/02,12:46:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/02,12:47:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/02,12:48:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/02,12:49:00,1.16551,1.16561,1.16551,1.16561,0
2017/11/02,12:51:00,1.16566,1.16566,1.16561,1.16566,0
2017/11/02,12:52:00,1.16561,1.16561,1.16551,1.16551,0
2017/11/02,12:53:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/02,12:54:00,1.16551,1.16561,1.16551,1.16561,0
2017/11/02,12:55:00,1.16561,1.16566,1.16556,1.16556,0
2017/11/02,12:56:00,1.16561,1.16566,1.16551,1.16551,0
2017/11/02,12:57:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/02,12:58:00,1.16551,1.16561,1.16546,1.16561,0
2017/11/02,12:59:00,1.16556,1.16556,1.16541,1.16551,0
2017/11/02,13:00:00,1.16561,1.16561,1.16556,1.16561,0
2017/11/02,13:01:00,1.16561,1.16571,1.16561,1.16566,0
2017/11/02,13:02:00,1.16566,1.16576,1.16566,1.16571,0
2017/11/02,13:03:00,1.16576,1.16581,1.16571,1.16576,0
2017/11/02,13:04:00,1.16571,1.16571,1.16561,1.16566,0
2017/11/02,13:05:00,1.16566,1.16566,1.16551,1.16551,0
2017/11/02,13:06:00,1.16556,1.16556,1.16551,1.16556,0
2017/11/02,13:07:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/02,13:08:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/02,13:09:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/02,13:10:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/02,13:11:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/02,13:12:00,1.16551,1.16551,1.16546,1.16551,0
2017/11/02,13:13:00,1.16546,1.16546,1.16546,1.16546,0
2017/11/02,13:14:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/02,13:15:00,1.16536,1.16536,1.16526,1.16526,0
2017/11/02,13:16:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/02,13:17:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/02,13:18:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/02,13:21:00,1.16536,1.16551,1.16536,1.16551,0
2017/11/02,13:22:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/02,13:23:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/02,13:25:00,1.16546,1.16546,1.16536,1.16536,0
2017/11/02,13:27:00,1.16536,1.16536,1.16531,1.16536,0
2017/11/02,13:30:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/02,13:32:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/02,13:33:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/02,13:34:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/02,13:35:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/02,13:36:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/02,13:38:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/02,13:39:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/02,13:40:00,1.16561,1.16571,1.16561,1.16571,0
2017/11/02,13:41:00,1.16566,1.16571,1.16561,1.16561,0
2017/11/02,13:42:00,1.16561,1.16566,1.16556,1.16561,0
2017/11/02,13:44:00,1.16566,1.16586,1.16566,1.16581,0
2017/11/02,13:45:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/02,13:46:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/02,13:47:00,1.16596,1.16601,1.16586,1.16591,0
2017/11/02,13:48:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/02,13:49:00,1.16596,1.16621,1.16596,1.16621,0
2017/11/02,13:50:00,1.16626,1.16631,1.16601,1.16601,0
2017/11/02,13:51:00,1.16606,1.16611,1.16601,1.16601,0
2017/11/02,13:52:00,1.16606,1.16606,1.16601,1.16601,0
2017/11/02,13:53:00,1.16606,1.16606,1.16601,1.16606,0
2017/11/02,13:54:00,1.16601,1.16611,1.16601,1.16611,0
2017/11/02,13:55:00,1.16606,1.16611,1.16596,1.16596,0
2017/11/02,13:56:00,1.16596,1.16606,1.16596,1.16606,0
2017/11/02,13:57:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/02,13:58:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/02,13:59:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/02,14:00:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/02,14:01:00,1.16576,1.16596,1.16576,1.16596,0
2017/11/02,14:02:00,1.16591,1.16591,1.16581,1.16586,0
2017/11/02,14:03:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/02,14:04:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/02,14:05:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/02,14:06:00,1.16576,1.16586,1.16571,1.16581,0
2017/11/02,14:09:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/02,14:10:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/02,14:11:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/02,14:12:00,1.16576,1.16576,1.16571,1.16571,0
2017/11/02,14:13:00,1.16571,1.16571,1.16556,1.16556,0
2017/11/02,14:14:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/02,14:15:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/02,14:16:00,1.16556,1.16556,1.16551,1.16556,0
2017/11/02,14:17:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/02,14:18:00,1.16556,1.16566,1.16551,1.16566,0
2017/11/02,14:19:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/02,14:21:00,1.16571,1.16576,1.16571,1.16571,0
2017/11/02,14:22:00,1.16571,1.16571,1.16561,1.16561,0
2017/11/02,14:23:00,1.16556,1.16561,1.16551,1.16556,0
2017/11/02,14:24:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/02,14:25:00,1.16566,1.16576,1.16566,1.16576,0
2017/11/02,14:26:00,1.16571,1.16586,1.16571,1.16586,0
2017/11/02,14:27:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/02,14:28:00,1.16581,1.16581,1.16551,1.16561,0
2017/11/02,14:29:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/02,14:30:00,1.16556,1.16556,1.16521,1.16526,0
2017/11/02,14:31:00,1.16526,1.16531,1.16511,1.16526,0
2017/11/02,14:32:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/02,14:33:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/02,14:34:00,1.16536,1.16541,1.16531,1.16536,0
2017/11/02,14:35:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/02,14:36:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/02,14:37:00,1.16536,1.16541,1.16536,1.16536,0
2017/11/02,14:38:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/02,14:40:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/02,14:41:00,1.16531,1.16551,1.16531,1.16551,0
2017/11/02,14:43:00,1.16551,1.16556,1.16546,1.16556,0
2017/11/02,14:44:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/02,14:45:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/02,14:46:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/02,14:47:00,1.16551,1.16551,1.16541,1.16541,0
2017/11/02,14:48:00,1.16546,1.16576,1.16546,1.16576,0
2017/11/02,14:49:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/02,14:50:00,1.16586,1.16596,1.16576,1.16576,0
2017/11/02,14:51:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/02,14:52:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/02,14:53:00,1.16576,1.16576,1.16566,1.16566,0
2017/11/02,14:54:00,1.16571,1.16576,1.16571,1.16571,0
2017/11/02,14:55:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/02,14:56:00,1.16576,1.16586,1.16576,1.16586,0
2017/11/02,14:57:00,1.16581,1.16586,1.16581,1.16581,0
2017/11/02,14:58:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/02,14:59:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/02,15:00:00,1.16571,1.16576,1.16571,1.16571,0
2017/11/02,15:01:00,1.16571,1.16571,1.16536,1.16556,0
2017/11/02,15:02:00,1.16561,1.16561,1.16531,1.16536,0
2017/11/02,15:03:00,1.16531,1.16536,1.16511,1.16511,0
2017/11/02,15:04:00,1.16516,1.16526,1.16516,1.16526,0
2017/11/02,15:05:00,1.16526,1.16526,1.16516,1.16526,0
2017/11/02,15:06:00,1.16521,1.16531,1.16511,1.16516,0
2017/11/02,15:07:00,1.16521,1.16546,1.16521,1.16536,0
2017/11/02,15:09:00,1.16531,1.16531,1.16511,1.16521,0
2017/11/02,15:10:00,1.16526,1.16531,1.16516,1.16521,0
2017/11/02,15:11:00,1.16521,1.16571,1.16521,1.16566,0
2017/11/02,15:12:00,1.16561,1.16586,1.16556,1.16571,0
2017/11/02,15:13:00,1.16566,1.16571,1.16556,1.16561,0
2017/11/02,15:14:00,1.16561,1.16571,1.16541,1.16541,0
2017/11/02,15:15:00,1.16536,1.16551,1.16536,1.16551,0
2017/11/02,15:16:00,1.16551,1.16556,1.16541,1.16556,0
2017/11/02,15:17:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/02,15:18:00,1.16561,1.16561,1.16546,1.16556,0
2017/11/02,15:19:00,1.16551,1.16566,1.16551,1.16556,0
2017/11/02,15:20:00,1.16561,1.16561,1.16561,1.16561,0
2017/11/02,15:21:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/02,15:22:00,1.16566,1.16571,1.16561,1.16561,0
2017/11/02,15:23:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/02,15:24:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/02,15:25:00,1.16546,1.16546,1.16531,1.16536,0
2017/11/02,15:26:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/02,15:27:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/02,15:28:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/02,15:29:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/02,15:30:00,1.16546,1.16566,1.16541,1.16541,0
2017/11/02,15:31:00,1.16551,1.16581,1.16551,1.16571,0
2017/11/02,15:32:00,1.16566,1.16571,1.16561,1.16571,0
2017/11/02,15:33:00,1.16571,1.16581,1.16566,1.16581,0
2017/11/02,15:34:00,1.16581,1.16581,1.16566,1.16566,0
2017/11/02,15:35:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/02,15:36:00,1.16571,1.16591,1.16571,1.16581,0
2017/11/02,15:37:00,1.16581,1.16581,1.16566,1.16571,0
2017/11/02,15:38:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/02,15:39:00,1.16571,1.16586,1.16571,1.16576,0
2017/11/02,15:40:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/02,15:41:00,1.16576,1.16576,1.16571,1.16571,0
2017/11/02,15:42:00,1.16576,1.16576,1.16526,1.16526,0
2017/11/02,15:43:00,1.16531,1.16556,1.16531,1.16541,0
2017/11/02,15:44:00,1.16546,1.16556,1.16541,1.16546,0
2017/11/02,15:45:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/02,15:46:00,1.16546,1.16561,1.16541,1.16546,0
2017/11/02,15:47:00,1.16551,1.16551,1.16541,1.16546,0
2017/11/02,15:48:00,1.16551,1.16556,1.16546,1.16556,0
2017/11/02,15:49:00,1.16556,1.16556,1.16546,1.16546,0
2017/11/02,15:50:00,1.16551,1.16551,1.16541,1.16541,0
2017/11/02,15:51:00,1.16541,1.16556,1.16531,1.16551,0
2017/11/02,15:52:00,1.16546,1.16546,1.16541,1.16546,0
2017/11/02,15:53:00,1.16541,1.16551,1.16531,1.16536,0
2017/11/02,15:55:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/02,15:56:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/02,15:57:00,1.16536,1.16576,1.16536,1.16576,0
2017/11/02,15:58:00,1.16576,1.16601,1.16571,1.16586,0
2017/11/02,15:59:00,1.16586,1.16596,1.16586,1.16591,0
2017/11/02,16:00:00,1.16586,1.16586,1.16576,1.16576,0
2017/11/02,16:01:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/02,16:02:00,1.16591,1.16596,1.16581,1.16591,0
2017/11/02,16:03:00,1.16591,1.16596,1.16586,1.16586,0
2017/11/02,16:04:00,1.16581,1.16586,1.16576,1.16586,0
2017/11/02,16:05:00,1.16591,1.16631,1.16581,1.16626,0
2017/11/02,16:06:00,1.16631,1.16631,1.16621,1.16626,0
2017/11/02,16:07:00,1.16626,1.16626,1.16616,1.16621,0
2017/11/02,16:08:00,1.16616,1.16616,1.16601,1.16601,0
2017/11/02,16:09:00,1.16596,1.16616,1.16596,1.16611,0
2017/11/02,16:10:00,1.16611,1.16611,1.16591,1.16591,0
2017/11/02,16:11:00,1.16586,1.16596,1.16581,1.16591,0
2017/11/02,16:12:00,1.16586,1.16586,1.16566,1.16566,0
2017/11/02,16:13:00,1.16566,1.16581,1.16566,1.16571,0
2017/11/02,16:14:00,1.16566,1.16581,1.16561,1.16576,0
2017/11/02,16:15:00,1.16576,1.16576,1.16566,1.16576,0
2017/11/02,16:16:00,1.16576,1.16601,1.16576,1.16596,0
2017/11/02,16:17:00,1.16601,1.16611,1.16596,1.16596,0
2017/11/02,16:18:00,1.16591,1.16591,1.16576,1.16576,0
2017/11/02,16:19:00,1.16576,1.16586,1.16571,1.16571,0
2017/11/02,16:20:00,1.16571,1.16606,1.16571,1.16601,0
2017/11/02,16:21:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/02,16:22:00,1.16601,1.16601,1.16576,1.16581,0
2017/11/02,16:23:00,1.16581,1.16596,1.16571,1.16596,0
2017/11/02,16:24:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/02,16:25:00,1.16601,1.16601,1.16596,1.16601,0
2017/11/02,16:26:00,1.16606,1.16611,1.16596,1.16606,0
2017/11/02,16:27:00,1.16606,1.16621,1.16606,1.16621,0
2017/11/02,16:28:00,1.16621,1.16626,1.16596,1.16596,0
2017/11/02,16:29:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/02,16:30:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/02,16:31:00,1.16596,1.16601,1.16596,1.16596,0
2017/11/02,16:32:00,1.16591,1.16596,1.16576,1.16581,0
2017/11/02,16:33:00,1.16576,1.16581,1.16566,1.16566,0
2017/11/02,16:34:00,1.16566,1.16571,1.16546,1.16546,0
2017/11/02,16:35:00,1.16551,1.16551,1.16526,1.16531,0
2017/11/02,16:36:00,1.16531,1.16536,1.16496,1.16496,0
2017/11/02,16:37:00,1.16501,1.16516,1.16471,1.16481,0
2017/11/02,16:38:00,1.16476,1.16486,1.16441,1.16446,0
2017/11/02,16:39:00,1.16446,1.16456,1.16426,1.16456,0
2017/11/02,16:40:00,1.16451,1.16461,1.16451,1.16456,0
2017/11/02,16:41:00,1.16461,1.16466,1.16451,1.16466,0
2017/11/02,16:42:00,1.16466,1.16476,1.16466,1.16466,0
2017/11/02,16:43:00,1.16466,1.16466,1.16436,1.16436,0
2017/11/02,16:44:00,1.16436,1.16446,1.16426,1.16431,0
2017/11/02,16:45:00,1.16431,1.16436,1.16421,1.16431,0
2017/11/02,16:46:00,1.16426,1.16431,1.16421,1.16421,0
2017/11/02,16:47:00,1.16426,1.16446,1.16426,1.16436,0
2017/11/02,16:48:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/02,16:49:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/02,16:50:00,1.16441,1.16451,1.16436,1.16451,0
2017/11/02,16:51:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/02,16:52:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/02,16:53:00,1.16461,1.16466,1.16456,1.16456,0
2017/11/02,16:54:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/02,16:55:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/02,16:56:00,1.16456,1.16456,1.16431,1.16436,0
2017/11/02,16:57:00,1.16436,1.16441,1.16411,1.16411,0
2017/11/02,16:58:00,1.16416,1.16426,1.16411,1.16426,0
2017/11/02,16:59:00,1.16426,1.16426,1.16416,1.16416,0
2017/11/02,17:00:00,1.16421,1.16426,1.16416,1.16421,0
2017/11/02,17:01:00,1.16421,1.16441,1.16376,1.16376,0
2017/11/02,17:02:00,1.16381,1.16396,1.16376,1.16381,0
2017/11/02,17:03:00,1.16381,1.16381,1.16371,1.16381,0
2017/11/02,17:04:00,1.16381,1.16391,1.16376,1.16376,0
2017/11/02,17:05:00,1.16371,1.16376,1.16356,1.16376,0
2017/11/02,17:06:00,1.16371,1.16376,1.16356,1.16376,0
2017/11/02,17:07:00,1.16371,1.16381,1.16371,1.16371,0
2017/11/02,17:08:00,1.16366,1.16366,1.16346,1.16361,0
2017/11/02,17:09:00,1.16356,1.16371,1.16346,1.16371,0
2017/11/02,17:10:00,1.16371,1.16376,1.16361,1.16366,0
2017/11/02,17:11:00,1.16361,1.16376,1.16361,1.16376,0
2017/11/02,17:12:00,1.16376,1.16381,1.16376,1.16381,0
2017/11/02,17:13:00,1.16391,1.16391,1.16366,1.16371,0
2017/11/02,17:14:00,1.16366,1.16376,1.16366,1.16371,0
2017/11/02,17:15:00,1.16376,1.16396,1.16376,1.16391,0
2017/11/02,17:16:00,1.16391,1.16396,1.16371,1.16371,0
2017/11/02,17:17:00,1.16371,1.16396,1.16371,1.16386,0
2017/11/02,17:18:00,1.16386,1.16386,1.16376,1.16381,0
2017/11/02,17:19:00,1.16381,1.16391,1.16371,1.16386,0
2017/11/02,17:20:00,1.16391,1.16401,1.16391,1.16401,0
2017/11/02,17:21:00,1.16396,1.16401,1.16381,1.16386,0
2017/11/02,17:22:00,1.16391,1.16391,1.16366,1.16366,0
2017/11/02,17:23:00,1.16361,1.16376,1.16361,1.16376,0
2017/11/02,17:24:00,1.16381,1.16401,1.16381,1.16381,0
2017/11/02,17:25:00,1.16381,1.16391,1.16381,1.16391,0
2017/11/02,17:26:00,1.16391,1.16396,1.16376,1.16391,0
2017/11/02,17:27:00,1.16396,1.16401,1.16391,1.16391,0
2017/11/02,17:28:00,1.16396,1.16396,1.16391,1.16391,0
2017/11/02,17:29:00,1.16396,1.16396,1.16391,1.16391,0
2017/11/02,17:30:00,1.16396,1.16396,1.16391,1.16396,0
2017/11/02,17:31:00,1.16401,1.16401,1.16391,1.16401,0
2017/11/02,17:32:00,1.16401,1.16401,1.16396,1.16401,0
2017/11/02,17:33:00,1.16401,1.16401,1.16396,1.16401,0
2017/11/02,17:34:00,1.16396,1.16401,1.16376,1.16381,0
2017/11/02,17:35:00,1.16381,1.16381,1.16371,1.16371,0
2017/11/02,17:36:00,1.16366,1.16376,1.16366,1.16371,0
2017/11/02,17:37:00,1.16376,1.16376,1.16371,1.16371,0
2017/11/02,17:38:00,1.16371,1.16376,1.16356,1.16356,0
2017/11/02,17:39:00,1.16356,1.16376,1.16346,1.16376,0
2017/11/02,17:40:00,1.16376,1.16386,1.16376,1.16381,0
2017/11/02,17:41:00,1.16381,1.16386,1.16376,1.16381,0
2017/11/02,17:42:00,1.16386,1.16386,1.16381,1.16386,0
2017/11/02,17:43:00,1.16381,1.16386,1.16371,1.16386,0
2017/11/02,17:44:00,1.16381,1.16386,1.16376,1.16381,0
2017/11/02,17:45:00,1.16381,1.16396,1.16371,1.16376,0
2017/11/02,17:46:00,1.16376,1.16381,1.16356,1.16361,0
2017/11/02,17:47:00,1.16361,1.16361,1.16326,1.16331,0
2017/11/02,17:48:00,1.16331,1.16336,1.16316,1.16321,0
2017/11/02,17:49:00,1.16326,1.16326,1.16311,1.16316,0
2017/11/02,17:50:00,1.16311,1.16311,1.16266,1.16296,0
2017/11/02,17:51:00,1.16291,1.16311,1.16276,1.16311,0
2017/11/02,17:52:00,1.16311,1.16321,1.16306,1.16321,0
2017/11/02,17:54:00,1.16331,1.16341,1.16321,1.16331,0
2017/11/02,17:55:00,1.16326,1.16331,1.16326,1.16331,0
2017/11/02,17:56:00,1.16331,1.16356,1.16331,1.16356,0
2017/11/02,17:57:00,1.16351,1.16351,1.16341,1.16341,0
2017/11/02,17:58:00,1.16346,1.16346,1.16341,1.16346,0
2017/11/02,17:59:00,1.16351,1.16351,1.16331,1.16331,0
2017/11/02,18:00:00,1.16341,1.16341,1.16331,1.16331,0
2017/11/02,18:01:00,1.16331,1.16341,1.16331,1.16336,0
2017/11/02,18:02:00,1.16336,1.16341,1.16326,1.16341,0
2017/11/02,18:03:00,1.16346,1.16351,1.16341,1.16346,0
2017/11/02,18:04:00,1.16346,1.16351,1.16341,1.16346,0
2017/11/02,18:05:00,1.16351,1.16366,1.16346,1.16366,0
2017/11/02,18:06:00,1.16366,1.16366,1.16346,1.16346,0
2017/11/02,18:07:00,1.16346,1.16346,1.16331,1.16336,0
2017/11/02,18:08:00,1.16336,1.16366,1.16331,1.16361,0
2017/11/02,18:09:00,1.16361,1.16366,1.16351,1.16361,0
2017/11/02,18:10:00,1.16361,1.16361,1.16346,1.16346,0
2017/11/02,18:11:00,1.16346,1.16361,1.16346,1.16361,0
2017/11/02,18:12:00,1.16356,1.16361,1.16351,1.16361,0
2017/11/02,18:13:00,1.16366,1.16381,1.16361,1.16376,0
2017/11/02,18:14:00,1.16376,1.16381,1.16356,1.16356,0
2017/11/02,18:15:00,1.16356,1.16361,1.16351,1.16361,0
2017/11/02,18:16:00,1.16361,1.16361,1.16346,1.16351,0
2017/11/02,18:17:00,1.16351,1.16351,1.16346,1.16351,0
2017/11/02,18:18:00,1.16356,1.16356,1.16351,1.16356,0
2017/11/02,18:19:00,1.16356,1.16371,1.16356,1.16361,0
2017/11/02,18:20:00,1.16366,1.16366,1.16366,1.16366,0
2017/11/02,18:21:00,1.16366,1.16376,1.16366,1.16371,0
2017/11/02,18:22:00,1.16371,1.16386,1.16366,1.16386,0
2017/11/02,18:23:00,1.16381,1.16396,1.16381,1.16396,0
2017/11/02,18:24:00,1.16396,1.16396,1.16381,1.16386,0
2017/11/02,18:25:00,1.16381,1.16386,1.16376,1.16386,0
2017/11/02,18:26:00,1.16381,1.16381,1.16381,1.16381,0
2017/11/02,18:27:00,1.16381,1.16396,1.16381,1.16396,0
2017/11/02,18:28:00,1.16391,1.16396,1.16386,1.16396,0
2017/11/02,18:30:00,1.16401,1.16406,1.16401,1.16406,0
2017/11/02,18:31:00,1.16411,1.16416,1.16396,1.16401,0
2017/11/02,18:32:00,1.16396,1.16401,1.16386,1.16386,0
2017/11/02,18:33:00,1.16391,1.16401,1.16356,1.16361,0
2017/11/02,18:34:00,1.16366,1.16371,1.16351,1.16371,0
2017/11/02,18:35:00,1.16371,1.16371,1.16371,1.16371,0
2017/11/02,18:36:00,1.16361,1.16361,1.16346,1.16351,0
2017/11/02,18:37:00,1.16366,1.16371,1.16356,1.16371,0
2017/11/02,18:38:00,1.16366,1.16366,1.16351,1.16361,0
2017/11/02,18:39:00,1.16361,1.16361,1.16356,1.16356,0
2017/11/02,18:40:00,1.16361,1.16361,1.16341,1.16351,0
2017/11/02,18:41:00,1.16351,1.16371,1.16351,1.16361,0
2017/11/02,18:42:00,1.16361,1.16361,1.16351,1.16351,0
2017/11/02,18:43:00,1.16356,1.16356,1.16351,1.16351,0
2017/11/02,18:44:00,1.16351,1.16361,1.16351,1.16361,0
2017/11/02,18:45:00,1.16356,1.16371,1.16346,1.16371,0
2017/11/02,18:46:00,1.16371,1.16386,1.16366,1.16386,0
2017/11/02,18:47:00,1.16381,1.16406,1.16381,1.16406,0
2017/11/02,18:48:00,1.16406,1.16411,1.16406,1.16411,0
2017/11/02,18:49:00,1.16411,1.16411,1.16401,1.16411,0
2017/11/02,18:50:00,1.16421,1.16426,1.16416,1.16426,0
2017/11/02,18:51:00,1.16421,1.16441,1.16421,1.16431,0
2017/11/02,18:52:00,1.16426,1.16441,1.16426,1.16436,0
2017/11/02,18:53:00,1.16431,1.16436,1.16426,1.16436,0
2017/11/02,18:54:00,1.16431,1.16436,1.16426,1.16431,0
2017/11/02,18:55:00,1.16431,1.16431,1.16421,1.16421,0
2017/11/02,18:56:00,1.16421,1.16436,1.16416,1.16431,0
2017/11/02,18:57:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/02,18:58:00,1.16431,1.16436,1.16426,1.16426,0
2017/11/02,18:59:00,1.16431,1.16446,1.16426,1.16431,0
2017/11/02,19:00:00,1.16426,1.16431,1.16416,1.16431,0
2017/11/02,19:01:00,1.16431,1.16436,1.16416,1.16431,0
2017/11/02,19:02:00,1.16431,1.16436,1.16421,1.16421,0
2017/11/02,19:03:00,1.16426,1.16436,1.16426,1.16436,0
2017/11/02,19:04:00,1.16436,1.16461,1.16436,1.16446,0
2017/11/02,19:05:00,1.16441,1.16476,1.16441,1.16471,0
2017/11/02,19:06:00,1.16466,1.16471,1.16456,1.16471,0
2017/11/02,19:07:00,1.16471,1.16476,1.16466,1.16476,0
2017/11/02,19:08:00,1.16476,1.16486,1.16466,1.16466,0
2017/11/02,19:09:00,1.16471,1.16476,1.16466,1.16471,0
2017/11/02,19:10:00,1.16471,1.16476,1.16461,1.16466,0
2017/11/02,19:11:00,1.16471,1.16476,1.16466,1.16471,0
2017/11/02,19:12:00,1.16466,1.16481,1.16466,1.16471,0
2017/11/02,19:13:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/02,19:14:00,1.16471,1.16476,1.16466,1.16476,0
2017/11/02,19:15:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/02,19:16:00,1.16476,1.16476,1.16461,1.16461,0
2017/11/02,19:17:00,1.16466,1.16466,1.16456,1.16461,0
2017/11/02,19:18:00,1.16461,1.16466,1.16456,1.16466,0
2017/11/02,19:19:00,1.16461,1.16461,1.16441,1.16446,0
2017/11/02,19:20:00,1.16446,1.16456,1.16446,1.16451,0
2017/11/02,19:21:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/02,19:22:00,1.16451,1.16456,1.16441,1.16451,0
2017/11/02,19:23:00,1.16456,1.16461,1.16451,1.16461,0
2017/11/02,19:24:00,1.16456,1.16456,1.16446,1.16451,0
2017/11/02,19:25:00,1.16446,1.16446,1.16436,1.16446,0
2017/11/02,19:26:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/02,19:27:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/02,19:28:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/02,19:29:00,1.16461,1.16476,1.16461,1.16476,0
2017/11/02,19:30:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/02,19:31:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/02,19:32:00,1.16476,1.16491,1.16471,1.16486,0
2017/11/02,19:33:00,1.16486,1.16501,1.16486,1.16501,0
2017/11/02,19:34:00,1.16496,1.16511,1.16496,1.16501,0
2017/11/02,19:35:00,1.16501,1.16506,1.16496,1.16501,0
2017/11/02,19:36:00,1.16506,1.16506,1.16486,1.16491,0
2017/11/02,19:37:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/02,19:38:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/02,19:39:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/02,19:40:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/02,19:41:00,1.16491,1.16491,1.16491,1.16491,0
2017/11/02,19:42:00,1.16491,1.16496,1.16481,1.16491,0
2017/11/02,19:43:00,1.16491,1.16491,1.16461,1.16466,0
2017/11/02,19:44:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/02,19:45:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/02,19:46:00,1.16471,1.16471,1.16461,1.16471,0
2017/11/02,19:47:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/02,19:48:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/02,19:49:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/02,19:50:00,1.16471,1.16481,1.16466,1.16476,0
2017/11/02,19:51:00,1.16476,1.16476,1.16461,1.16466,0
2017/11/02,19:52:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/02,19:53:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/02,19:54:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/02,19:55:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/02,19:56:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/02,19:57:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/02,19:58:00,1.16471,1.16481,1.16466,1.16481,0
2017/11/02,19:59:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/02,20:00:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/02,20:01:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/02,20:02:00,1.16496,1.16511,1.16496,1.16506,0
2017/11/02,20:03:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/02,20:04:00,1.16511,1.16511,1.16491,1.16496,0
2017/11/02,20:05:00,1.16501,1.16501,1.16486,1.16491,0
2017/11/02,20:06:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/02,20:07:00,1.16491,1.16501,1.16486,1.16501,0
2017/11/02,20:08:00,1.16501,1.16511,1.16501,1.16506,0
2017/11/02,20:09:00,1.16501,1.16501,1.16476,1.16481,0
2017/11/02,20:10:00,1.16481,1.16501,1.16481,1.16501,0
2017/11/02,20:11:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/02,20:12:00,1.16516,1.16526,1.16506,1.16516,0
2017/11/02,20:13:00,1.16516,1.16516,1.16506,1.16511,0
2017/11/02,20:14:00,1.16506,1.16516,1.16501,1.16516,0
2017/11/02,20:15:00,1.16511,1.16531,1.16511,1.16526,0
2017/11/02,20:16:00,1.16526,1.16531,1.16521,1.16531,0
2017/11/02,20:17:00,1.16536,1.16546,1.16531,1.16531,0
2017/11/02,20:18:00,1.16531,1.16546,1.16531,1.16536,0
2017/11/02,20:19:00,1.16531,1.16536,1.16521,1.16526,0
2017/11/02,20:20:00,1.16531,1.16541,1.16526,1.16536,0
2017/11/02,20:21:00,1.16541,1.16551,1.16541,1.16551,0
2017/11/02,20:22:00,1.16551,1.16566,1.16546,1.16556,0
2017/11/02,20:23:00,1.16556,1.16561,1.16541,1.16546,0
2017/11/02,20:24:00,1.16546,1.16551,1.16541,1.16546,0
2017/11/02,20:25:00,1.16551,1.16551,1.16536,1.16536,0
2017/11/02,20:26:00,1.16541,1.16541,1.16531,1.16531,0
2017/11/02,20:27:00,1.16526,1.16536,1.16526,1.16531,0
2017/11/02,20:28:00,1.16526,1.16536,1.16521,1.16526,0
2017/11/02,20:29:00,1.16531,1.16536,1.16521,1.16521,0
2017/11/02,20:30:00,1.16526,1.16531,1.16521,1.16526,0
2017/11/02,20:31:00,1.16526,1.16531,1.16521,1.16521,0
2017/11/02,20:32:00,1.16521,1.16526,1.16506,1.16511,0
2017/11/02,20:33:00,1.16506,1.16516,1.16506,1.16511,0
2017/11/02,20:34:00,1.16511,1.16516,1.16511,1.16511,0
2017/11/02,20:35:00,1.16516,1.16531,1.16511,1.16521,0
2017/11/02,20:36:00,1.16516,1.16531,1.16511,1.16521,0
2017/11/02,20:37:00,1.16521,1.16546,1.16521,1.16541,0
2017/11/02,20:38:00,1.16536,1.16561,1.16536,1.16561,0
2017/11/02,20:39:00,1.16561,1.16581,1.16556,1.16566,0
2017/11/02,20:40:00,1.16561,1.16581,1.16556,1.16576,0
2017/11/02,20:41:00,1.16576,1.16581,1.16571,1.16571,0
2017/11/02,20:42:00,1.16566,1.16576,1.16566,1.16576,0
2017/11/02,20:43:00,1.16581,1.16586,1.16566,1.16566,0
2017/11/02,20:44:00,1.16561,1.16576,1.16546,1.16546,0
2017/11/02,20:45:00,1.16541,1.16551,1.16541,1.16551,0
2017/11/02,20:46:00,1.16551,1.16566,1.16551,1.16561,0
2017/11/02,20:47:00,1.16561,1.16571,1.16551,1.16556,0
2017/11/02,20:48:00,1.16551,1.16561,1.16546,1.16551,0
2017/11/02,20:49:00,1.16546,1.16551,1.16541,1.16551,0
2017/11/02,20:50:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/02,20:51:00,1.16536,1.16541,1.16536,1.16536,0
2017/11/02,20:52:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/02,20:53:00,1.16531,1.16541,1.16531,1.16536,0
2017/11/02,20:54:00,1.16541,1.16546,1.16536,1.16541,0
2017/11/02,20:55:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/02,20:56:00,1.16546,1.16561,1.16536,1.16541,0
2017/11/02,20:57:00,1.16536,1.16541,1.16526,1.16526,0
2017/11/02,20:58:00,1.16521,1.16531,1.16506,1.16511,0
2017/11/02,20:59:00,1.16516,1.16526,1.16516,1.16526,0
2017/11/02,21:00:00,1.16526,1.16536,1.16526,1.16531,0
2017/11/02,21:01:00,1.16536,1.16556,1.16481,1.16526,0
2017/11/02,21:02:00,1.16526,1.16571,1.16506,1.16561,0
2017/11/02,21:03:00,1.16566,1.16586,1.16551,1.16586,0
2017/11/02,21:04:00,1.16566,1.16611,1.16556,1.16601,0
2017/11/02,21:05:00,1.16601,1.16606,1.16506,1.16511,0
2017/11/02,21:06:00,1.16511,1.16541,1.16501,1.16536,0
2017/11/02,21:07:00,1.16541,1.16556,1.16541,1.16556,0
2017/11/02,21:08:00,1.16561,1.16591,1.16561,1.16576,0
2017/11/02,21:09:00,1.16581,1.16616,1.16581,1.16601,0
2017/11/02,21:10:00,1.16601,1.16611,1.16596,1.16606,0
2017/11/02,21:11:00,1.16601,1.16606,1.16586,1.16591,0
2017/11/02,21:12:00,1.16591,1.16591,1.16566,1.16581,0
2017/11/02,21:13:00,1.16586,1.16596,1.16576,1.16586,0
2017/11/02,21:14:00,1.16581,1.16681,1.16581,1.16666,0
2017/11/02,21:15:00,1.16661,1.16666,1.16646,1.16651,0
2017/11/02,21:16:00,1.16656,1.16656,1.16621,1.16626,0
2017/11/02,21:17:00,1.16626,1.16626,1.16606,1.16606,0
2017/11/02,21:18:00,1.16601,1.16601,1.16566,1.16576,0
2017/11/02,21:19:00,1.16576,1.16601,1.16571,1.16601,0
2017/11/02,21:20:00,1.16596,1.16621,1.16586,1.16621,0
2017/11/02,21:21:00,1.16621,1.16626,1.16601,1.16606,0
2017/11/02,21:22:00,1.16601,1.16606,1.16586,1.16596,0
2017/11/02,21:23:00,1.16591,1.16591,1.16566,1.16591,0
2017/11/02,21:24:00,1.16586,1.16591,1.16536,1.16546,0
2017/11/02,21:25:00,1.16551,1.16566,1.16546,1.16561,0
2017/11/02,21:26:00,1.16566,1.16576,1.16551,1.16571,0
2017/11/02,21:27:00,1.16566,1.16571,1.16551,1.16561,0
2017/11/02,21:28:00,1.16566,1.16581,1.16561,1.16576,0
2017/11/02,21:29:00,1.16576,1.16581,1.16561,1.16561,0
2017/11/02,21:30:00,1.16566,1.16586,1.16561,1.16586,0
2017/11/02,21:31:00,1.16606,1.16606,1.16536,1.16546,0
2017/11/02,21:32:00,1.16551,1.16556,1.16531,1.16551,0
2017/11/02,21:33:00,1.16556,1.16566,1.16521,1.16531,0
2017/11/02,21:34:00,1.16526,1.16531,1.16486,1.16501,0
2017/11/02,21:35:00,1.16496,1.16551,1.16496,1.16536,0
2017/11/02,21:36:00,1.16531,1.16576,1.16516,1.16551,0
2017/11/02,21:37:00,1.16551,1.16551,1.16526,1.16531,0
2017/11/02,21:38:00,1.16531,1.16531,1.16491,1.16501,0
2017/11/02,21:39:00,1.16496,1.16526,1.16496,1.16516,0
2017/11/02,21:40:00,1.16521,1.16541,1.16511,1.16531,0
2017/11/02,21:41:00,1.16531,1.16541,1.16486,1.16496,0
2017/11/02,21:42:00,1.16501,1.16541,1.16501,1.16521,0
2017/11/02,21:43:00,1.16516,1.16526,1.16481,1.16491,0
2017/11/02,21:44:00,1.16491,1.16541,1.16476,1.16541,0
2017/11/02,21:45:00,1.16541,1.16551,1.16531,1.16541,0
2017/11/02,21:46:00,1.16546,1.16586,1.16541,1.16571,0
2017/11/02,21:47:00,1.16571,1.16576,1.16556,1.16576,0
2017/11/02,21:48:00,1.16581,1.16631,1.16581,1.16631,0
2017/11/02,21:49:00,1.16631,1.16631,1.16596,1.16601,0
2017/11/02,21:50:00,1.16596,1.16606,1.16581,1.16586,0
2017/11/02,21:51:00,1.16581,1.16586,1.16551,1.16576,0
2017/11/02,21:52:00,1.16576,1.16586,1.16546,1.16586,0
2017/11/02,21:53:00,1.16581,1.16591,1.16566,1.16566,0
2017/11/02,21:54:00,1.16566,1.16571,1.16551,1.16556,0
2017/11/02,21:55:00,1.16556,1.16566,1.16541,1.16546,0
2017/11/02,21:56:00,1.16546,1.16556,1.16536,1.16541,0
2017/11/02,21:57:00,1.16546,1.16546,1.16521,1.16541,0
2017/11/02,21:58:00,1.16536,1.16541,1.16511,1.16521,0
2017/11/02,21:59:00,1.16516,1.16531,1.16501,1.16521,0
2017/11/02,22:00:00,1.16526,1.16541,1.16516,1.16531,0
2017/11/02,22:01:00,1.16526,1.16531,1.16506,1.16526,0
2017/11/02,22:02:00,1.16526,1.16541,1.16511,1.16541,0
2017/11/02,22:03:00,1.16541,1.16541,1.16516,1.16521,0
2017/11/02,22:04:00,1.16516,1.16531,1.16496,1.16506,0
2017/11/02,22:05:00,1.16501,1.16526,1.16496,1.16501,0
2017/11/02,22:06:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/02,22:07:00,1.16511,1.16521,1.16491,1.16496,0
2017/11/02,22:08:00,1.16496,1.16501,1.16451,1.16456,0
2017/11/02,22:09:00,1.16456,1.16466,1.16431,1.16451,0
2017/11/02,22:10:00,1.16456,1.16491,1.16456,1.16476,0
2017/11/02,22:11:00,1.16481,1.16491,1.16461,1.16466,0
2017/11/02,22:12:00,1.16471,1.16481,1.16471,1.16471,0
2017/11/02,22:13:00,1.16466,1.16471,1.16436,1.16446,0
2017/11/02,22:14:00,1.16451,1.16461,1.16431,1.16441,0
2017/11/02,22:15:00,1.16446,1.16461,1.16446,1.16451,0
2017/11/02,22:16:00,1.16446,1.16471,1.16446,1.16461,0
2017/11/02,22:17:00,1.16461,1.16461,1.16431,1.16431,0
2017/11/02,22:18:00,1.16426,1.16436,1.16421,1.16431,0
2017/11/02,22:19:00,1.16431,1.16431,1.16401,1.16401,0
2017/11/02,22:20:00,1.16406,1.16421,1.16401,1.16421,0
2017/11/02,22:21:00,1.16421,1.16421,1.16401,1.16406,0
2017/11/02,22:22:00,1.16401,1.16406,1.16391,1.16391,0
2017/11/02,22:23:00,1.16386,1.16401,1.16381,1.16401,0
2017/11/02,22:24:00,1.16396,1.16401,1.16371,1.16371,0
2017/11/02,22:25:00,1.16376,1.16381,1.16356,1.16371,0
2017/11/02,22:26:00,1.16371,1.16396,1.16371,1.16396,0
2017/11/02,22:27:00,1.16396,1.16406,1.16396,1.16396,0
2017/11/02,22:28:00,1.16401,1.16411,1.16391,1.16396,0
2017/11/02,22:29:00,1.16391,1.16426,1.16386,1.16401,0
2017/11/02,22:30:00,1.16396,1.16406,1.16386,1.16396,0
2017/11/02,22:31:00,1.16396,1.16426,1.16396,1.16416,0
2017/11/02,22:32:00,1.16416,1.16431,1.16411,1.16431,0
2017/11/02,22:33:00,1.16431,1.16441,1.16421,1.16426,0
2017/11/02,22:34:00,1.16421,1.16441,1.16421,1.16441,0
2017/11/02,22:35:00,1.16436,1.16446,1.16431,1.16446,0
2017/11/02,22:36:00,1.16441,1.16451,1.16431,1.16436,0
2017/11/02,22:37:00,1.16436,1.16451,1.16431,1.16446,0
2017/11/02,22:38:00,1.16446,1.16546,1.16446,1.16511,0
2017/11/02,22:39:00,1.16506,1.16521,1.16506,1.16511,0
2017/11/02,22:40:00,1.16516,1.16526,1.16506,1.16516,0
2017/11/02,22:41:00,1.16511,1.16521,1.16506,1.16511,0
2017/11/02,22:42:00,1.16511,1.16511,1.16491,1.16491,0
2017/11/02,22:43:00,1.16486,1.16501,1.16486,1.16486,0
2017/11/02,22:44:00,1.16481,1.16491,1.16466,1.16466,0
2017/11/02,22:45:00,1.16466,1.16476,1.16461,1.16476,0
2017/11/02,22:46:00,1.16476,1.16491,1.16471,1.16471,0
2017/11/02,22:47:00,1.16481,1.16491,1.16471,1.16476,0
2017/11/02,22:48:00,1.16476,1.16486,1.16471,1.16486,0
2017/11/02,22:49:00,1.16481,1.16486,1.16476,1.16486,0
2017/11/02,22:50:00,1.16481,1.16481,1.16461,1.16481,0
2017/11/02,22:51:00,1.16481,1.16486,1.16476,1.16481,0
2017/11/02,22:52:00,1.16476,1.16481,1.16471,1.16476,0
2017/11/02,22:53:00,1.16476,1.16501,1.16476,1.16501,0
2017/11/02,22:54:00,1.16501,1.16506,1.16491,1.16491,0
2017/11/02,22:55:00,1.16486,1.16491,1.16471,1.16481,0
2017/11/02,22:56:00,1.16481,1.16501,1.16456,1.16501,0
2017/11/02,22:57:00,1.16501,1.16511,1.16496,1.16501,0
2017/11/02,22:58:00,1.16501,1.16501,1.16486,1.16501,0
2017/11/02,22:59:00,1.16501,1.16501,1.16491,1.16491,0
2017/11/02,23:00:00,1.16491,1.16516,1.16491,1.16511,0
2017/11/02,23:01:00,1.16506,1.16551,1.16506,1.16541,0
2017/11/02,23:02:00,1.16541,1.16551,1.16531,1.16551,0
2017/11/02,23:03:00,1.16546,1.16551,1.16521,1.16541,0
2017/11/02,23:04:00,1.16536,1.16601,1.16536,1.16596,0
2017/11/02,23:05:00,1.16596,1.16701,1.16591,1.16651,0
2017/11/02,23:06:00,1.16651,1.16721,1.16636,1.16701,0
2017/11/02,23:07:00,1.16701,1.16791,1.16686,1.16761,0
2017/11/02,23:08:00,1.16766,1.16766,1.16701,1.16706,0
2017/11/02,23:09:00,1.16701,1.16751,1.16701,1.16746,0
2017/11/02,23:10:00,1.16741,1.16806,1.16741,1.16786,0
2017/11/02,23:11:00,1.16791,1.16861,1.16791,1.16826,0
2017/11/02,23:12:00,1.16826,1.16831,1.16786,1.16801,0
2017/11/02,23:13:00,1.16801,1.16846,1.16791,1.16841,0
2017/11/02,23:14:00,1.16836,1.16876,1.16826,1.16851,0
2017/11/02,23:15:00,1.16851,1.16876,1.16826,1.16841,0
2017/11/02,23:16:00,1.16841,1.16871,1.16836,1.16836,0
2017/11/02,23:17:00,1.16831,1.16841,1.16811,1.16811,0
2017/11/02,23:18:00,1.16811,1.16831,1.16796,1.16801,0
2017/11/02,23:19:00,1.16796,1.16796,1.16756,1.16761,0
2017/11/02,23:20:00,1.16766,1.16786,1.16761,1.16761,0
2017/11/02,23:21:00,1.16766,1.16781,1.16756,1.16761,0
2017/11/02,23:22:00,1.16756,1.16781,1.16756,1.16761,0
2017/11/02,23:23:00,1.16756,1.16806,1.16756,1.16806,0
2017/11/02,23:24:00,1.16806,1.16811,1.16791,1.16791,0
2017/11/02,23:25:00,1.16791,1.16791,1.16751,1.16761,0
2017/11/02,23:26:00,1.16751,1.16776,1.16751,1.16761,0
2017/11/02,23:27:00,1.16761,1.16761,1.16736,1.16756,0
2017/11/02,23:28:00,1.16756,1.16776,1.16731,1.16736,0
2017/11/02,23:29:00,1.16741,1.16741,1.16706,1.16711,0
2017/11/02,23:30:00,1.16711,1.16746,1.16696,1.16741,0
2017/11/02,23:31:00,1.16741,1.16756,1.16726,1.16746,0
2017/11/02,23:32:00,1.16746,1.16751,1.16726,1.16731,0
2017/11/02,23:33:00,1.16731,1.16751,1.16731,1.16741,0
2017/11/02,23:34:00,1.16736,1.16741,1.16726,1.16726,0
2017/11/02,23:35:00,1.16721,1.16726,1.16701,1.16701,0
2017/11/02,23:36:00,1.16706,1.16731,1.16701,1.16726,0
2017/11/02,23:37:00,1.16726,1.16731,1.16721,1.16721,0
2017/11/02,23:38:00,1.16726,1.16726,1.16706,1.16711,0
2017/11/02,23:39:00,1.16711,1.16711,1.16666,1.16671,0
2017/11/02,23:40:00,1.16676,1.16676,1.16626,1.16661,0
2017/11/02,23:41:00,1.16661,1.16681,1.16651,1.16661,0
2017/11/02,23:42:00,1.16666,1.16666,1.16621,1.16651,0
2017/11/02,23:43:00,1.16646,1.16661,1.16641,1.16656,0
2017/11/02,23:44:00,1.16651,1.16656,1.16636,1.16651,0
2017/11/02,23:45:00,1.16651,1.16651,1.16626,1.16626,0
2017/11/02,23:46:00,1.16626,1.16656,1.16616,1.16651,0
2017/11/02,23:47:00,1.16646,1.16661,1.16631,1.16651,0
2017/11/02,23:48:00,1.16651,1.16676,1.16646,1.16676,0
2017/11/02,23:49:00,1.16676,1.16681,1.16651,1.16666,0
2017/11/02,23:50:00,1.16661,1.16676,1.16656,1.16656,0
2017/11/02,23:51:00,1.16656,1.16661,1.16631,1.16631,0
2017/11/02,23:52:00,1.16626,1.16646,1.16616,1.16636,0
2017/11/02,23:53:00,1.16636,1.16651,1.16621,1.16641,0
2017/11/02,23:54:00,1.16641,1.16641,1.16636,1.16636,0
2017/11/02,23:55:00,1.16641,1.16661,1.16631,1.16651,0
2017/11/02,23:56:00,1.16646,1.16651,1.16606,1.16621,0
2017/11/02,23:57:00,1.16621,1.16636,1.16621,1.16626,0
2017/11/02,23:58:00,1.16621,1.16631,1.16556,1.16571,0
2017/11/02,23:59:00,1.16576,1.16631,1.16566,1.16626,0
2017/11/03,00:00:00,1.16621,1.16641,1.16616,1.16626,0
2017/11/03,00:01:00,1.16631,1.16651,1.16621,1.16636,0
2017/11/03,00:02:00,1.16636,1.16646,1.16631,1.16631,0
2017/11/03,00:03:00,1.16626,1.16626,1.16566,1.16586,0
2017/11/03,00:04:00,1.16581,1.16606,1.16576,1.16596,0
2017/11/03,00:05:00,1.16596,1.16616,1.16596,1.16601,0
2017/11/03,00:06:00,1.16596,1.16596,1.16576,1.16581,0
2017/11/03,00:07:00,1.16576,1.16591,1.16551,1.16586,0
2017/11/03,00:08:00,1.16591,1.16621,1.16591,1.16606,0
2017/11/03,00:09:00,1.16601,1.16641,1.16601,1.16641,0
2017/11/03,00:10:00,1.16636,1.16651,1.16631,1.16636,0
2017/11/03,00:11:00,1.16636,1.16646,1.16626,1.16636,0
2017/11/03,00:12:00,1.16641,1.16646,1.16631,1.16641,0
2017/11/03,00:13:00,1.16636,1.16641,1.16626,1.16631,0
2017/11/03,00:14:00,1.16631,1.16661,1.16626,1.16651,0
2017/11/03,00:15:00,1.16646,1.16646,1.16626,1.16631,0
2017/11/03,00:16:00,1.16631,1.16651,1.16626,1.16636,0
2017/11/03,00:17:00,1.16631,1.16706,1.16631,1.16696,0
2017/11/03,00:18:00,1.16696,1.16696,1.16676,1.16686,0
2017/11/03,00:19:00,1.16681,1.16701,1.16681,1.16681,0
2017/11/03,00:20:00,1.16686,1.16751,1.16686,1.16741,0
2017/11/03,00:21:00,1.16736,1.16746,1.16701,1.16746,0
2017/11/03,00:22:00,1.16741,1.16751,1.16711,1.16726,0
2017/11/03,00:23:00,1.16721,1.16741,1.16716,1.16716,0
2017/11/03,00:24:00,1.16711,1.16716,1.16681,1.16691,0
2017/11/03,00:25:00,1.16696,1.16726,1.16696,1.16711,0
2017/11/03,00:26:00,1.16711,1.16721,1.16701,1.16716,0
2017/11/03,00:27:00,1.16716,1.16751,1.16711,1.16736,0
2017/11/03,00:28:00,1.16731,1.16736,1.16711,1.16731,0
2017/11/03,00:29:00,1.16726,1.16736,1.16701,1.16701,0
2017/11/03,00:30:00,1.16706,1.16741,1.16701,1.16731,0
2017/11/03,00:31:00,1.16726,1.16731,1.16706,1.16711,0
2017/11/03,00:32:00,1.16706,1.16706,1.16681,1.16681,0
2017/11/03,00:33:00,1.16686,1.16701,1.16671,1.16696,0
2017/11/03,00:34:00,1.16701,1.16716,1.16691,1.16701,0
2017/11/03,00:35:00,1.16701,1.16701,1.16676,1.16691,0
2017/11/03,00:36:00,1.16691,1.16691,1.16671,1.16681,0
2017/11/03,00:37:00,1.16676,1.16696,1.16676,1.16681,0
2017/11/03,00:38:00,1.16681,1.16681,1.16661,1.16681,0
2017/11/03,00:39:00,1.16681,1.16691,1.16656,1.16661,0
2017/11/03,00:40:00,1.16666,1.16681,1.16661,1.16666,0
2017/11/03,00:41:00,1.16661,1.16671,1.16656,1.16666,0
2017/11/03,00:42:00,1.16666,1.16676,1.16656,1.16671,0
2017/11/03,00:43:00,1.16671,1.16711,1.16661,1.16711,0
2017/11/03,00:44:00,1.16706,1.16711,1.16691,1.16711,0
2017/11/03,00:45:00,1.16706,1.16716,1.16696,1.16706,0
2017/11/03,00:46:00,1.16706,1.16731,1.16701,1.16731,0
2017/11/03,00:47:00,1.16726,1.16736,1.16706,1.16726,0
2017/11/03,00:48:00,1.16721,1.16736,1.16716,1.16731,0
2017/11/03,00:49:00,1.16726,1.16751,1.16716,1.16746,0
2017/11/03,00:50:00,1.16741,1.16751,1.16726,1.16751,0
2017/11/03,00:51:00,1.16751,1.16766,1.16746,1.16746,0
2017/11/03,00:52:00,1.16741,1.16756,1.16731,1.16736,0
2017/11/03,00:53:00,1.16731,1.16761,1.16726,1.16761,0
2017/11/03,00:54:00,1.16756,1.16786,1.16751,1.16766,0
2017/11/03,00:55:00,1.16766,1.16776,1.16756,1.16766,0
2017/11/03,00:56:00,1.16771,1.16781,1.16756,1.16776,0
2017/11/03,00:57:00,1.16776,1.16786,1.16766,1.16781,0
2017/11/03,00:58:00,1.16776,1.16776,1.16746,1.16751,0
2017/11/03,00:59:00,1.16751,1.16766,1.16731,1.16741,0
2017/11/03,01:00:00,1.16741,1.16751,1.16726,1.16726,0
2017/11/03,01:01:00,1.16726,1.16741,1.16716,1.16736,0
2017/11/03,01:02:00,1.16736,1.16736,1.16726,1.16726,0
2017/11/03,01:03:00,1.16726,1.16731,1.16721,1.16721,0
2017/11/03,01:04:00,1.16716,1.16741,1.16716,1.16716,0
2017/11/03,01:05:00,1.16716,1.16716,1.16686,1.16686,0
2017/11/03,01:06:00,1.16686,1.16696,1.16661,1.16661,0
2017/11/03,01:07:00,1.16666,1.16681,1.16656,1.16676,0
2017/11/03,01:08:00,1.16676,1.16676,1.16611,1.16636,0
2017/11/03,01:09:00,1.16636,1.16646,1.16621,1.16631,0
2017/11/03,01:10:00,1.16631,1.16631,1.16596,1.16611,0
2017/11/03,01:11:00,1.16611,1.16616,1.16591,1.16611,0
2017/11/03,01:12:00,1.16606,1.16606,1.16576,1.16581,0
2017/11/03,01:13:00,1.16581,1.16591,1.16576,1.16591,0
2017/11/03,01:14:00,1.16591,1.16596,1.16581,1.16591,0
2017/11/03,01:15:00,1.16591,1.16591,1.16576,1.16586,0
2017/11/03,01:16:00,1.16576,1.16576,1.16556,1.16561,0
2017/11/03,01:17:00,1.16561,1.16591,1.16561,1.16581,0
2017/11/03,01:18:00,1.16581,1.16621,1.16581,1.16621,0
2017/11/03,01:19:00,1.16616,1.16616,1.16606,1.16616,0
2017/11/03,01:20:00,1.16616,1.16626,1.16611,1.16621,0
2017/11/03,01:21:00,1.16621,1.16641,1.16621,1.16631,0
2017/11/03,01:22:00,1.16636,1.16646,1.16626,1.16631,0
2017/11/03,01:23:00,1.16626,1.16626,1.16586,1.16596,0
2017/11/03,01:24:00,1.16591,1.16591,1.16546,1.16581,0
2017/11/03,01:25:00,1.16581,1.16601,1.16581,1.16596,0
2017/11/03,01:26:00,1.16601,1.16606,1.16591,1.16601,0
2017/11/03,01:27:00,1.16601,1.16601,1.16581,1.16586,0
2017/11/03,01:28:00,1.16586,1.16596,1.16571,1.16581,0
2017/11/03,01:29:00,1.16576,1.16581,1.16551,1.16556,0
2017/11/03,01:30:00,1.16556,1.16571,1.16556,1.16571,0
2017/11/03,01:31:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/03,01:32:00,1.16571,1.16581,1.16571,1.16576,0
2017/11/03,01:33:00,1.16581,1.16586,1.16571,1.16576,0
2017/11/03,01:34:00,1.16576,1.16596,1.16576,1.16586,0
2017/11/03,01:35:00,1.16581,1.16591,1.16581,1.16586,0
2017/11/03,01:36:00,1.16586,1.16601,1.16586,1.16586,0
2017/11/03,01:37:00,1.16581,1.16586,1.16571,1.16571,0
2017/11/03,01:38:00,1.16576,1.16591,1.16571,1.16581,0
2017/11/03,01:39:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/03,01:40:00,1.16581,1.16581,1.16561,1.16571,0
2017/11/03,01:41:00,1.16566,1.16571,1.16556,1.16556,0
2017/11/03,01:42:00,1.16561,1.16581,1.16556,1.16581,0
2017/11/03,01:43:00,1.16576,1.16586,1.16561,1.16581,0
2017/11/03,01:44:00,1.16576,1.16591,1.16571,1.16591,0
2017/11/03,01:45:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/03,01:46:00,1.16596,1.16601,1.16586,1.16596,0
2017/11/03,01:47:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,01:48:00,1.16601,1.16601,1.16586,1.16591,0
2017/11/03,01:49:00,1.16591,1.16601,1.16591,1.16591,0
2017/11/03,01:50:00,1.16586,1.16596,1.16586,1.16596,0
2017/11/03,01:51:00,1.16596,1.16596,1.16586,1.16591,0
2017/11/03,01:52:00,1.16591,1.16601,1.16581,1.16601,0
2017/11/03,01:53:00,1.16606,1.16611,1.16601,1.16601,0
2017/11/03,01:54:00,1.16596,1.16616,1.16596,1.16611,0
2017/11/03,01:55:00,1.16616,1.16621,1.16606,1.16611,0
2017/11/03,01:56:00,1.16611,1.16611,1.16591,1.16601,0
2017/11/03,01:57:00,1.16606,1.16606,1.16591,1.16601,0
2017/11/03,01:58:00,1.16601,1.16621,1.16601,1.16621,0
2017/11/03,01:59:00,1.16616,1.16621,1.16601,1.16621,0
2017/11/03,02:00:00,1.16616,1.16631,1.16616,1.16631,0
2017/11/03,02:01:00,1.16631,1.16631,1.16626,1.16631,0
2017/11/03,02:02:00,1.16631,1.16631,1.16626,1.16631,0
2017/11/03,02:03:00,1.16626,1.16631,1.16626,1.16631,0
2017/11/03,02:04:00,1.16631,1.16631,1.16616,1.16621,0
2017/11/03,02:05:00,1.16626,1.16626,1.16611,1.16611,0
2017/11/03,02:06:00,1.16606,1.16611,1.16591,1.16606,0
2017/11/03,02:07:00,1.16611,1.16616,1.16601,1.16616,0
2017/11/03,02:08:00,1.16621,1.16626,1.16621,1.16621,0
2017/11/03,02:09:00,1.16626,1.16631,1.16626,1.16631,0
2017/11/03,02:10:00,1.16631,1.16631,1.16626,1.16626,0
2017/11/03,02:11:00,1.16626,1.16636,1.16626,1.16631,0
2017/11/03,02:12:00,1.16631,1.16636,1.16616,1.16616,0
2017/11/03,02:13:00,1.16616,1.16626,1.16616,1.16626,0
2017/11/03,02:14:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/03,02:15:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,02:16:00,1.16626,1.16631,1.16606,1.16606,0
2017/11/03,02:17:00,1.16606,1.16611,1.16596,1.16601,0
2017/11/03,02:18:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,02:19:00,1.16601,1.16601,1.16591,1.16591,0
2017/11/03,02:20:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,02:21:00,1.16586,1.16601,1.16586,1.16596,0
2017/11/03,02:22:00,1.16596,1.16621,1.16596,1.16621,0
2017/11/03,02:23:00,1.16621,1.16621,1.16606,1.16616,0
2017/11/03,02:24:00,1.16616,1.16636,1.16616,1.16621,0
2017/11/03,02:25:00,1.16616,1.16616,1.16606,1.16611,0
2017/11/03,02:26:00,1.16616,1.16616,1.16606,1.16606,0
2017/11/03,02:27:00,1.16606,1.16606,1.16586,1.16586,0
2017/11/03,02:28:00,1.16586,1.16591,1.16571,1.16581,0
2017/11/03,02:29:00,1.16581,1.16591,1.16581,1.16591,0
2017/11/03,02:30:00,1.16586,1.16596,1.16576,1.16596,0
2017/11/03,02:31:00,1.16591,1.16596,1.16571,1.16571,0
2017/11/03,02:32:00,1.16581,1.16586,1.16571,1.16581,0
2017/11/03,02:33:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,02:34:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/03,02:35:00,1.16581,1.16601,1.16581,1.16596,0
2017/11/03,02:36:00,1.16601,1.16601,1.16586,1.16591,0
2017/11/03,02:37:00,1.16586,1.16586,1.16571,1.16581,0
2017/11/03,02:38:00,1.16581,1.16581,1.16571,1.16581,0
2017/11/03,02:39:00,1.16581,1.16586,1.16576,1.16581,0
2017/11/03,02:40:00,1.16576,1.16576,1.16566,1.16571,0
2017/11/03,02:41:00,1.16571,1.16576,1.16566,1.16571,0
2017/11/03,02:42:00,1.16571,1.16586,1.16571,1.16581,0
2017/11/03,02:43:00,1.16581,1.16591,1.16566,1.16591,0
2017/11/03,02:44:00,1.16591,1.16601,1.16586,1.16586,0
2017/11/03,02:45:00,1.16591,1.16596,1.16571,1.16576,0
2017/11/03,02:46:00,1.16571,1.16576,1.16561,1.16571,0
2017/11/03,02:47:00,1.16576,1.16581,1.16571,1.16576,0
2017/11/03,02:48:00,1.16571,1.16581,1.16571,1.16571,0
2017/11/03,02:49:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/03,02:50:00,1.16571,1.16576,1.16556,1.16561,0
2017/11/03,02:51:00,1.16561,1.16581,1.16556,1.16576,0
2017/11/03,02:52:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,02:53:00,1.16581,1.16581,1.16566,1.16571,0
2017/11/03,02:54:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/03,02:55:00,1.16551,1.16566,1.16551,1.16566,0
2017/11/03,02:56:00,1.16561,1.16566,1.16556,1.16566,0
2017/11/03,02:57:00,1.16566,1.16571,1.16556,1.16556,0
2017/11/03,02:58:00,1.16556,1.16556,1.16546,1.16556,0
2017/11/03,02:59:00,1.16556,1.16571,1.16556,1.16571,0
2017/11/03,03:00:00,1.16571,1.16576,1.16561,1.16571,0
2017/11/03,03:01:00,1.16566,1.16576,1.16561,1.16576,0
2017/11/03,03:02:00,1.16571,1.16581,1.16571,1.16581,0
2017/11/03,03:03:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,03:04:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,03:06:00,1.16576,1.16576,1.16566,1.16571,0
2017/11/03,03:07:00,1.16571,1.16571,1.16556,1.16556,0
2017/11/03,03:08:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/03,03:09:00,1.16566,1.16566,1.16556,1.16561,0
2017/11/03,03:10:00,1.16556,1.16556,1.16551,1.16556,0
2017/11/03,03:11:00,1.16551,1.16571,1.16551,1.16566,0
2017/11/03,03:12:00,1.16566,1.16571,1.16556,1.16566,0
2017/11/03,03:13:00,1.16561,1.16566,1.16551,1.16556,0
2017/11/03,03:14:00,1.16556,1.16566,1.16551,1.16561,0
2017/11/03,03:15:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/03,03:16:00,1.16561,1.16566,1.16556,1.16566,0
2017/11/03,03:17:00,1.16561,1.16561,1.16546,1.16561,0
2017/11/03,03:18:00,1.16556,1.16576,1.16556,1.16566,0
2017/11/03,03:19:00,1.16571,1.16571,1.16556,1.16561,0
2017/11/03,03:20:00,1.16566,1.16576,1.16561,1.16571,0
2017/11/03,03:21:00,1.16566,1.16576,1.16566,1.16576,0
2017/11/03,03:22:00,1.16576,1.16576,1.16566,1.16571,0
2017/11/03,03:23:00,1.16566,1.16576,1.16566,1.16576,0
2017/11/03,03:24:00,1.16576,1.16576,1.16571,1.16576,0
2017/11/03,03:25:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,03:27:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/03,03:28:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/03,03:29:00,1.16581,1.16591,1.16581,1.16591,0
2017/11/03,03:30:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,03:31:00,1.16591,1.16601,1.16591,1.16596,0
2017/11/03,03:32:00,1.16601,1.16611,1.16596,1.16601,0
2017/11/03,03:33:00,1.16596,1.16601,1.16591,1.16591,0
2017/11/03,03:34:00,1.16591,1.16596,1.16586,1.16596,0
2017/11/03,03:35:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,03:36:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,03:37:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,03:38:00,1.16591,1.16606,1.16591,1.16601,0
2017/11/03,03:39:00,1.16601,1.16601,1.16581,1.16586,0
2017/11/03,03:40:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,03:41:00,1.16586,1.16591,1.16581,1.16591,0
2017/11/03,03:42:00,1.16591,1.16596,1.16586,1.16596,0
2017/11/03,03:43:00,1.16596,1.16606,1.16591,1.16596,0
2017/11/03,03:44:00,1.16596,1.16601,1.16586,1.16601,0
2017/11/03,03:45:00,1.16601,1.16611,1.16596,1.16606,0
2017/11/03,03:46:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/03,03:47:00,1.16611,1.16611,1.16601,1.16606,0
2017/11/03,03:48:00,1.16606,1.16611,1.16596,1.16601,0
2017/11/03,03:49:00,1.16601,1.16611,1.16601,1.16601,0
2017/11/03,03:50:00,1.16606,1.16611,1.16596,1.16606,0
2017/11/03,03:51:00,1.16601,1.16611,1.16591,1.16611,0
2017/11/03,03:52:00,1.16611,1.16611,1.16601,1.16611,0
2017/11/03,03:53:00,1.16616,1.16616,1.16606,1.16606,0
2017/11/03,03:54:00,1.16606,1.16611,1.16601,1.16606,0
2017/11/03,03:55:00,1.16601,1.16616,1.16601,1.16616,0
2017/11/03,03:56:00,1.16611,1.16616,1.16606,1.16611,0
2017/11/03,03:57:00,1.16616,1.16616,1.16606,1.16606,0
2017/11/03,03:58:00,1.16611,1.16636,1.16611,1.16626,0
2017/11/03,03:59:00,1.16621,1.16621,1.16596,1.16596,0
2017/11/03,04:00:00,1.16601,1.16631,1.16596,1.16596,0
2017/11/03,04:01:00,1.16591,1.16611,1.16586,1.16601,0
2017/11/03,04:02:00,1.16596,1.16611,1.16591,1.16611,0
2017/11/03,04:03:00,1.16611,1.16611,1.16591,1.16611,0
2017/11/03,04:04:00,1.16601,1.16606,1.16596,1.16596,0
2017/11/03,04:05:00,1.16596,1.16601,1.16596,1.16596,0
2017/11/03,04:06:00,1.16601,1.16611,1.16596,1.16606,0
2017/11/03,04:07:00,1.16606,1.16611,1.16601,1.16611,0
2017/11/03,04:08:00,1.16606,1.16626,1.16606,1.16616,0
2017/11/03,04:09:00,1.16611,1.16621,1.16606,1.16616,0
2017/11/03,04:10:00,1.16616,1.16626,1.16611,1.16621,0
2017/11/03,04:11:00,1.16626,1.16631,1.16601,1.16606,0
2017/11/03,04:12:00,1.16601,1.16606,1.16591,1.16591,0
2017/11/03,04:13:00,1.16591,1.16591,1.16576,1.16576,0
2017/11/03,04:14:00,1.16581,1.16581,1.16546,1.16546,0
2017/11/03,04:15:00,1.16546,1.16546,1.16486,1.16501,0
2017/11/03,04:16:00,1.16496,1.16511,1.16486,1.16501,0
2017/11/03,04:17:00,1.16501,1.16556,1.16501,1.16551,0
2017/11/03,04:18:00,1.16551,1.16561,1.16526,1.16546,0
2017/11/03,04:19:00,1.16541,1.16556,1.16531,1.16551,0
2017/11/03,04:20:00,1.16551,1.16601,1.16551,1.16581,0
2017/11/03,04:21:00,1.16581,1.16586,1.16571,1.16581,0
2017/11/03,04:22:00,1.16586,1.16586,1.16576,1.16581,0
2017/11/03,04:23:00,1.16576,1.16576,1.16546,1.16551,0
2017/11/03,04:24:00,1.16556,1.16571,1.16551,1.16551,0
2017/11/03,04:25:00,1.16551,1.16566,1.16546,1.16556,0
2017/11/03,04:26:00,1.16556,1.16566,1.16551,1.16561,0
2017/11/03,04:27:00,1.16566,1.16571,1.16561,1.16571,0
2017/11/03,04:28:00,1.16571,1.16586,1.16571,1.16576,0
2017/11/03,04:29:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/03,04:30:00,1.16581,1.16581,1.16561,1.16561,0
2017/11/03,04:31:00,1.16556,1.16576,1.16551,1.16571,0
2017/11/03,04:32:00,1.16576,1.16581,1.16566,1.16576,0
2017/11/03,04:33:00,1.16571,1.16586,1.16571,1.16581,0
2017/11/03,04:34:00,1.16576,1.16596,1.16576,1.16596,0
2017/11/03,04:35:00,1.16596,1.16631,1.16596,1.16621,0
2017/11/03,04:36:00,1.16626,1.16626,1.16611,1.16621,0
2017/11/03,04:37:00,1.16626,1.16631,1.16616,1.16621,0
2017/11/03,04:38:00,1.16621,1.16621,1.16601,1.16606,0
2017/11/03,04:39:00,1.16601,1.16606,1.16591,1.16596,0
2017/11/03,04:40:00,1.16596,1.16596,1.16586,1.16586,0
2017/11/03,04:41:00,1.16591,1.16591,1.16571,1.16576,0
2017/11/03,04:42:00,1.16586,1.16586,1.16571,1.16576,0
2017/11/03,04:43:00,1.16581,1.16581,1.16566,1.16576,0
2017/11/03,04:44:00,1.16576,1.16611,1.16576,1.16611,0
2017/11/03,04:45:00,1.16611,1.16641,1.16606,1.16636,0
2017/11/03,04:46:00,1.16641,1.16651,1.16621,1.16636,0
2017/11/03,04:47:00,1.16636,1.16636,1.16626,1.16626,0
2017/11/03,04:48:00,1.16626,1.16626,1.16616,1.16626,0
2017/11/03,04:49:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/03,04:50:00,1.16621,1.16626,1.16616,1.16626,0
2017/11/03,04:51:00,1.16621,1.16621,1.16606,1.16616,0
2017/11/03,04:52:00,1.16621,1.16641,1.16621,1.16636,0
2017/11/03,04:53:00,1.16641,1.16641,1.16626,1.16631,0
2017/11/03,04:54:00,1.16626,1.16626,1.16616,1.16621,0
2017/11/03,04:55:00,1.16626,1.16636,1.16621,1.16626,0
2017/11/03,04:56:00,1.16626,1.16626,1.16616,1.16621,0
2017/11/03,04:57:00,1.16621,1.16631,1.16621,1.16631,0
2017/11/03,04:58:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/03,04:59:00,1.16621,1.16631,1.16616,1.16631,0
2017/11/03,05:00:00,1.16626,1.16631,1.16616,1.16621,0
2017/11/03,05:01:00,1.16626,1.16631,1.16621,1.16626,0
2017/11/03,05:02:00,1.16621,1.16631,1.16621,1.16626,0
2017/11/03,05:03:00,1.16626,1.16626,1.16616,1.16616,0
2017/11/03,05:04:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/03,05:05:00,1.16616,1.16621,1.16606,1.16606,0
2017/11/03,05:06:00,1.16606,1.16606,1.16601,1.16601,0
2017/11/03,05:07:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,05:08:00,1.16606,1.16606,1.16601,1.16606,0
2017/11/03,05:09:00,1.16601,1.16606,1.16596,1.16606,0
2017/11/03,05:11:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/03,05:12:00,1.16606,1.16606,1.16601,1.16601,0
2017/11/03,05:13:00,1.16606,1.16606,1.16596,1.16601,0
2017/11/03,05:14:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,05:15:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,05:16:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,05:17:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,05:18:00,1.16596,1.16596,1.16591,1.16596,0
2017/11/03,05:19:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/03,05:20:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,05:21:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,05:23:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,05:24:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,05:25:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,05:26:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,05:27:00,1.16601,1.16611,1.16601,1.16611,0
2017/11/03,05:28:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,05:29:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,05:30:00,1.16616,1.16616,1.16611,1.16611,0
2017/11/03,05:31:00,1.16606,1.16611,1.16601,1.16611,0
2017/11/03,05:32:00,1.16606,1.16606,1.16601,1.16601,0
2017/11/03,05:33:00,1.16606,1.16606,1.16601,1.16606,0
2017/11/03,05:34:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,05:35:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,05:37:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,05:38:00,1.16596,1.16611,1.16596,1.16611,0
2017/11/03,05:40:00,1.16606,1.16616,1.16606,1.16616,0
2017/11/03,05:41:00,1.16616,1.16616,1.16611,1.16616,0
2017/11/03,05:42:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,05:43:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/03,05:44:00,1.16611,1.16616,1.16611,1.16611,0
2017/11/03,05:46:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/03,05:48:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/03,05:49:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/03,05:50:00,1.16616,1.16616,1.16601,1.16601,0
2017/11/03,05:51:00,1.16591,1.16596,1.16586,1.16591,0
2017/11/03,05:52:00,1.16586,1.16586,1.16576,1.16576,0
2017/11/03,05:53:00,1.16576,1.16586,1.16576,1.16586,0
2017/11/03,05:54:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/03,05:55:00,1.16586,1.16596,1.16581,1.16596,0
2017/11/03,05:56:00,1.16591,1.16596,1.16586,1.16596,0
2017/11/03,05:57:00,1.16591,1.16596,1.16586,1.16591,0
2017/11/03,05:58:00,1.16586,1.16591,1.16581,1.16581,0
2017/11/03,05:59:00,1.16576,1.16591,1.16576,1.16591,0
2017/11/03,06:05:00,1.16596,1.16596,1.16581,1.16581,0
2017/11/03,06:06:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,06:07:00,1.16589,1.16589,1.16589,1.16589,0
2017/11/03,06:08:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/03,06:09:00,1.16581,1.16596,1.16581,1.16596,0
2017/11/03,06:10:00,1.16596,1.16606,1.16596,1.16606,0
2017/11/03,06:11:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/03,06:12:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/03,06:13:00,1.16611,1.16611,1.16601,1.16601,0
2017/11/03,06:14:00,1.16591,1.16606,1.16591,1.16601,0
2017/11/03,06:15:00,1.16601,1.16606,1.16601,1.16606,0
2017/11/03,06:16:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,06:19:00,1.16588,1.16600,1.16588,1.16600,0
2017/11/03,06:20:00,1.16598,1.16600,1.16598,1.16600,0
2017/11/03,06:21:00,1.16600,1.16600,1.16599,1.16600,0
2017/11/03,06:22:00,1.16600,1.16601,1.16585,1.16585,0
2017/11/03,06:23:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,06:24:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,06:25:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,06:26:00,1.16571,1.16581,1.16571,1.16581,0
2017/11/03,06:29:00,1.16575,1.16580,1.16575,1.16580,0
2017/11/03,06:30:00,1.16579,1.16581,1.16578,1.16581,0
2017/11/03,06:32:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,06:33:00,1.16577,1.16581,1.16577,1.16581,0
2017/11/03,06:34:00,1.16580,1.16591,1.16579,1.16581,0
2017/11/03,06:35:00,1.16576,1.16576,1.16571,1.16571,0
2017/11/03,06:36:00,1.16576,1.16576,1.16561,1.16561,0
2017/11/03,06:38:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/03,06:39:00,1.16571,1.16581,1.16571,1.16581,0
2017/11/03,06:40:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,06:43:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,06:44:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/03,06:47:00,1.16576,1.16576,1.16551,1.16556,0
2017/11/03,06:48:00,1.16576,1.16576,1.16555,1.16576,0
2017/11/03,06:49:00,1.16581,1.16581,1.16564,1.16576,0
2017/11/03,06:50:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,06:52:00,1.16573,1.16581,1.16572,1.16581,0
2017/11/03,06:53:00,1.16586,1.16591,1.16581,1.16581,0
2017/11/03,06:54:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,06:56:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,06:57:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,06:58:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,06:59:00,1.16576,1.16576,1.16571,1.16571,0
2017/11/03,07:00:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,07:01:00,1.16576,1.16586,1.16576,1.16586,0
2017/11/03,07:02:00,1.16581,1.16581,1.16571,1.16581,0
2017/11/03,07:03:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,07:04:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,07:06:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/03,07:09:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/03,07:11:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/03,07:12:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,07:14:00,1.16561,1.16571,1.16561,1.16571,0
2017/11/03,07:18:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,07:22:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,07:23:00,1.16576,1.16581,1.16576,1.16576,0
2017/11/03,07:24:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,07:25:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,07:26:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/03,07:27:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/03,07:28:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,07:29:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,07:30:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,07:31:00,1.16586,1.16601,1.16586,1.16601,0
2017/11/03,07:32:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,07:34:00,1.16596,1.16596,1.16586,1.16586,0
2017/11/03,07:35:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/03,07:41:00,1.16583,1.16586,1.16581,1.16586,0
2017/11/03,07:42:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,07:43:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,07:46:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/03,07:50:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,07:51:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,07:52:00,1.16576,1.16586,1.16576,1.16586,0
2017/11/03,07:53:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,07:54:00,1.16577,1.16578,1.16577,1.16578,0
2017/11/03,07:55:00,1.16576,1.16581,1.16576,1.16576,0
2017/11/03,07:56:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,07:58:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/03,08:01:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,08:02:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,08:03:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/03,08:05:00,1.16570,1.16572,1.16568,1.16571,0
2017/11/03,08:06:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/03,08:07:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/03,08:09:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/03,08:10:00,1.16561,1.16561,1.16561,1.16561,0
2017/11/03,08:11:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/03,08:12:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,08:13:00,1.16576,1.16576,1.16556,1.16556,0
2017/11/03,08:14:00,1.16561,1.16571,1.16561,1.16566,0
2017/11/03,08:15:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/03,08:21:00,1.16566,1.16568,1.16566,1.16567,0
2017/11/03,08:22:00,1.16563,1.16566,1.16553,1.16561,0
2017/11/03,08:24:00,1.16561,1.16571,1.16561,1.16566,0
2017/11/03,08:25:00,1.16561,1.16561,1.16556,1.16561,0
2017/11/03,08:26:00,1.16556,1.16566,1.16551,1.16566,0
2017/11/03,08:27:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/03,08:28:00,1.16566,1.16571,1.16561,1.16566,0
2017/11/03,08:29:00,1.16561,1.16561,1.16561,1.16561,0
2017/11/03,08:32:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/03,08:33:00,1.16561,1.16561,1.16561,1.16561,0
2017/11/03,08:34:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/03,08:35:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/03,08:38:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/03,08:40:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/03,08:41:00,1.16571,1.16581,1.16571,1.16576,0
2017/11/03,08:42:00,1.16581,1.16601,1.16581,1.16596,0
2017/11/03,08:43:00,1.16601,1.16606,1.16601,1.16601,0
2017/11/03,08:44:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,08:45:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,08:46:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,08:47:00,1.16588,1.16589,1.16588,1.16589,0
2017/11/03,08:48:00,1.16589,1.16611,1.16589,1.16596,0
2017/11/03,08:49:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/03,08:51:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/03,08:53:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,08:54:00,1.16581,1.16591,1.16581,1.16591,0
2017/11/03,08:58:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,08:59:00,1.16591,1.16601,1.16591,1.16596,0
2017/11/03,09:01:00,1.16596,1.16606,1.16596,1.16596,0
2017/11/03,09:02:00,1.16596,1.16596,1.16591,1.16596,0
2017/11/03,09:03:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,09:04:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,09:05:00,1.16596,1.16596,1.16586,1.16591,0
2017/11/03,09:06:00,1.16596,1.16601,1.16586,1.16596,0
2017/11/03,09:07:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,09:08:00,1.16596,1.16611,1.16596,1.16606,0
2017/11/03,09:09:00,1.16606,1.16616,1.16606,1.16616,0
2017/11/03,09:10:00,1.16621,1.16626,1.16616,1.16621,0
2017/11/03,09:11:00,1.16626,1.16631,1.16616,1.16626,0
2017/11/03,09:12:00,1.16621,1.16626,1.16621,1.16621,0
2017/11/03,09:13:00,1.16626,1.16646,1.16626,1.16636,0
2017/11/03,09:14:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/03,09:15:00,1.16641,1.16646,1.16641,1.16646,0
2017/11/03,09:16:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,09:17:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,09:18:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/03,09:19:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/03,09:20:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/03,09:21:00,1.16646,1.16646,1.16641,1.16646,0
2017/11/03,09:22:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/03,09:23:00,1.16651,1.16651,1.16646,1.16651,0
2017/11/03,09:24:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/03,09:25:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/03,09:26:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,09:28:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/03,09:29:00,1.16651,1.16651,1.16646,1.16651,0
2017/11/03,09:31:00,1.16646,1.16646,1.16596,1.16606,0
2017/11/03,09:32:00,1.16606,1.16606,1.16601,1.16606,0
2017/11/03,09:33:00,1.16606,1.16606,1.16586,1.16606,0
2017/11/03,09:34:00,1.16606,1.16616,1.16591,1.16601,0
2017/11/03,09:35:00,1.16606,1.16611,1.16591,1.16591,0
2017/11/03,09:36:00,1.16591,1.16596,1.16581,1.16586,0
2017/11/03,09:37:00,1.16586,1.16606,1.16586,1.16601,0
2017/11/03,09:38:00,1.16601,1.16606,1.16601,1.16606,0
2017/11/03,09:39:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/03,09:40:00,1.16601,1.16601,1.16576,1.16576,0
2017/11/03,09:41:00,1.16576,1.16576,1.16566,1.16576,0
2017/11/03,09:42:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/03,09:43:00,1.16576,1.16576,1.16571,1.16571,0
2017/11/03,09:44:00,1.16566,1.16571,1.16566,1.16566,0
2017/11/03,09:45:00,1.16571,1.16586,1.16566,1.16576,0
2017/11/03,09:46:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,09:47:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,09:48:00,1.16586,1.16586,1.16576,1.16576,0
2017/11/03,09:49:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,09:50:00,1.16571,1.16586,1.16571,1.16586,0
2017/11/03,09:51:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/03,09:52:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/03,09:53:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,09:54:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,09:55:00,1.16581,1.16596,1.16576,1.16591,0
2017/11/03,09:56:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/03,09:57:00,1.16596,1.16601,1.16591,1.16596,0
2017/11/03,09:58:00,1.16596,1.16601,1.16586,1.16596,0
2017/11/03,09:59:00,1.16596,1.16596,1.16581,1.16581,0
2017/11/03,10:00:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/03,10:01:00,1.16576,1.16586,1.16576,1.16586,0
2017/11/03,10:02:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/03,10:03:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,10:04:00,1.16586,1.16586,1.16576,1.16576,0
2017/11/03,10:05:00,1.16581,1.16591,1.16581,1.16586,0
2017/11/03,10:06:00,1.16586,1.16586,1.16581,1.16581,0
2017/11/03,10:07:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,10:08:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,10:09:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/03,10:10:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/03,10:11:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,10:12:00,1.16601,1.16611,1.16591,1.16601,0
2017/11/03,10:13:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/03,10:14:00,1.16601,1.16601,1.16591,1.16596,0
2017/11/03,10:15:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,10:16:00,1.16601,1.16621,1.16601,1.16621,0
2017/11/03,10:17:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/03,10:18:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/03,10:20:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/03,10:21:00,1.16611,1.16621,1.16611,1.16621,0
2017/11/03,10:22:00,1.16626,1.16631,1.16621,1.16626,0
2017/11/03,10:23:00,1.16626,1.16631,1.16626,1.16626,0
2017/11/03,10:24:00,1.16626,1.16631,1.16616,1.16626,0
2017/11/03,10:25:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,10:26:00,1.16631,1.16661,1.16631,1.16661,0
2017/11/03,10:27:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/03,10:28:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/03,10:29:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/03,10:30:00,1.16656,1.16666,1.16656,1.16666,0
2017/11/03,10:31:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/03,10:32:00,1.16666,1.16671,1.16661,1.16666,0
2017/11/03,10:33:00,1.16666,1.16666,1.16656,1.16656,0
2017/11/03,10:34:00,1.16651,1.16651,1.16646,1.16651,0
2017/11/03,10:35:00,1.16646,1.16651,1.16631,1.16636,0
2017/11/03,10:36:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/03,10:37:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/03,10:38:00,1.16641,1.16641,1.16636,1.16636,0
2017/11/03,10:39:00,1.16641,1.16641,1.16636,1.16641,0
2017/11/03,10:41:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/03,10:42:00,1.16646,1.16651,1.16641,1.16641,0
2017/11/03,10:45:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/03,10:46:00,1.16641,1.16646,1.16641,1.16641,0
2017/11/03,10:47:00,1.16636,1.16651,1.16631,1.16646,0
2017/11/03,10:48:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/03,10:49:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/03,10:50:00,1.16661,1.16661,1.16656,1.16661,0
2017/11/03,10:51:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/03,10:52:00,1.16661,1.16661,1.16651,1.16651,0
2017/11/03,10:53:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/03,10:54:00,1.16646,1.16651,1.16626,1.16651,0
2017/11/03,10:55:00,1.16646,1.16646,1.16621,1.16621,0
2017/11/03,10:56:00,1.16621,1.16621,1.16611,1.16621,0
2017/11/03,10:57:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/03,10:58:00,1.16616,1.16616,1.16611,1.16616,0
2017/11/03,10:59:00,1.16611,1.16616,1.16606,1.16606,0
2017/11/03,11:00:00,1.16611,1.16621,1.16611,1.16621,0
2017/11/03,11:01:00,1.16621,1.16621,1.16601,1.16601,0
2017/11/03,11:02:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/03,11:03:00,1.16611,1.16621,1.16611,1.16611,0
2017/11/03,11:04:00,1.16616,1.16626,1.16616,1.16621,0
2017/11/03,11:05:00,1.16621,1.16621,1.16611,1.16616,0
2017/11/03,11:06:00,1.16616,1.16636,1.16616,1.16626,0
2017/11/03,11:07:00,1.16621,1.16626,1.16621,1.16621,0
2017/11/03,11:09:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/03,11:10:00,1.16621,1.16621,1.16616,1.16616,0
2017/11/03,11:11:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/03,11:12:00,1.16616,1.16616,1.16601,1.16601,0
2017/11/03,11:13:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,11:14:00,1.16596,1.16601,1.16596,1.16596,0
2017/11/03,11:15:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,11:16:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/03,11:17:00,1.16591,1.16591,1.16581,1.16591,0
2017/11/03,11:18:00,1.16591,1.16591,1.16581,1.16586,0
2017/11/03,11:19:00,1.16581,1.16586,1.16576,1.16581,0
2017/11/03,11:20:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,11:21:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/03,11:22:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/03,11:23:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/03,11:24:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,11:25:00,1.16581,1.16596,1.16581,1.16596,0
2017/11/03,11:26:00,1.16596,1.16606,1.16596,1.16601,0
2017/11/03,11:27:00,1.16601,1.16601,1.16596,1.16601,0
2017/11/03,11:28:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,11:30:00,1.16601,1.16601,1.16581,1.16591,0
2017/11/03,11:31:00,1.16591,1.16596,1.16581,1.16581,0
2017/11/03,11:32:00,1.16586,1.16586,1.16576,1.16586,0
2017/11/03,11:33:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,11:34:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/03,11:35:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/03,11:36:00,1.16586,1.16591,1.16581,1.16591,0
2017/11/03,11:37:00,1.16591,1.16591,1.16581,1.16581,0
2017/11/03,11:38:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,11:39:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,11:40:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/03,11:41:00,1.16586,1.16596,1.16586,1.16596,0
2017/11/03,11:42:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,11:43:00,1.16596,1.16596,1.16581,1.16586,0
2017/11/03,11:44:00,1.16586,1.16596,1.16581,1.16581,0
2017/11/03,11:45:00,1.16581,1.16586,1.16576,1.16581,0
2017/11/03,11:46:00,1.16586,1.16586,1.16576,1.16581,0
2017/11/03,11:47:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/03,11:48:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,11:49:00,1.16586,1.16601,1.16586,1.16601,0
2017/11/03,11:50:00,1.16601,1.16601,1.16591,1.16591,0
2017/11/03,11:51:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,11:52:00,1.16596,1.16601,1.16591,1.16601,0
2017/11/03,11:53:00,1.16601,1.16601,1.16596,1.16601,0
2017/11/03,11:54:00,1.16601,1.16601,1.16591,1.16591,0
2017/11/03,11:55:00,1.16596,1.16601,1.16591,1.16596,0
2017/11/03,11:56:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/03,11:57:00,1.16596,1.16596,1.16586,1.16591,0
2017/11/03,11:58:00,1.16586,1.16596,1.16581,1.16586,0
2017/11/03,11:59:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/03,12:00:00,1.16591,1.16601,1.16591,1.16596,0
2017/11/03,12:01:00,1.16596,1.16601,1.16596,1.16596,0
2017/11/03,12:02:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,12:03:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,12:04:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/03,12:05:00,1.16606,1.16621,1.16606,1.16616,0
2017/11/03,12:06:00,1.16611,1.16616,1.16606,1.16606,0
2017/11/03,12:07:00,1.16601,1.16606,1.16601,1.16606,0
2017/11/03,12:08:00,1.16611,1.16611,1.16606,1.16606,0
2017/11/03,12:10:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,12:11:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,12:12:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,12:13:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:14:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:16:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:17:00,1.16583,1.16583,1.16583,1.16583,0
2017/11/03,12:18:00,1.16583,1.16586,1.16583,1.16586,0
2017/11/03,12:19:00,1.16581,1.16611,1.16581,1.16611,0
2017/11/03,12:20:00,1.16606,1.16611,1.16601,1.16601,0
2017/11/03,12:21:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,12:22:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/03,12:24:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:25:00,1.16587,1.16587,1.16587,1.16587,0
2017/11/03,12:26:00,1.16587,1.16587,1.16587,1.16587,0
2017/11/03,12:27:00,1.16587,1.16591,1.16586,1.16591,0
2017/11/03,12:28:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:29:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:30:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:31:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:32:00,1.16586,1.16591,1.16586,1.16586,0
2017/11/03,12:33:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:34:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/03,12:35:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:37:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:38:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/03,12:41:00,1.16591,1.16596,1.16586,1.16591,0
2017/11/03,12:42:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:43:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/03,12:44:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:45:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:46:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/03,12:47:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,12:48:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/03,12:49:00,1.16586,1.16591,1.16586,1.16586,0
2017/11/03,12:50:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:51:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:52:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,12:53:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,12:54:00,1.16576,1.16576,1.16571,1.16576,0
2017/11/03,12:55:00,1.16576,1.16576,1.16576,1.16576,0
2017/11/03,12:56:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/03,12:57:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/03,13:00:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,13:01:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,13:04:00,1.16581,1.16591,1.16576,1.16591,0
2017/11/03,13:05:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,13:06:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,13:07:00,1.16586,1.16586,1.16581,1.16586,0
2017/11/03,13:09:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,13:14:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,13:15:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,13:16:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,13:18:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/03,13:19:00,1.16596,1.16596,1.16591,1.16591,0
2017/11/03,13:20:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/03,13:21:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/03,13:22:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,13:24:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/03,13:25:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,13:26:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/03,13:27:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/03,13:33:00,1.16591,1.16606,1.16591,1.16601,0
2017/11/03,13:34:00,1.16601,1.16601,1.16596,1.16601,0
2017/11/03,13:35:00,1.16591,1.16601,1.16591,1.16601,0
2017/11/03,13:36:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,13:37:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,13:38:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/03,13:39:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,13:40:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/03,13:41:00,1.16601,1.16606,1.16601,1.16606,0
2017/11/03,13:42:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/03,13:43:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/03,13:44:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,13:45:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/03,13:46:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/03,13:47:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,13:48:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,13:49:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/03,13:50:00,1.16621,1.16621,1.16621,1.16621,0
2017/11/03,13:51:00,1.16621,1.16626,1.16616,1.16621,0
2017/11/03,13:52:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/03,13:54:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/03,13:55:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/03,13:56:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,13:57:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/03,13:59:00,1.16621,1.16631,1.16621,1.16631,0
2017/11/03,14:00:00,1.16626,1.16626,1.16626,1.16626,0
2017/11/03,14:02:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,14:03:00,1.16626,1.16631,1.16626,1.16631,0
2017/11/03,14:05:00,1.16626,1.16626,1.16626,1.16626,0
2017/11/03,14:06:00,1.16621,1.16626,1.16621,1.16621,0
2017/11/03,14:08:00,1.16621,1.16631,1.16621,1.16626,0
2017/11/03,14:10:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,14:11:00,1.16631,1.16631,1.16626,1.16626,0
2017/11/03,14:12:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,14:15:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,14:17:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,14:18:00,1.16624,1.16625,1.16624,1.16625,0
2017/11/03,14:19:00,1.16625,1.16631,1.16625,1.16631,0
2017/11/03,14:21:00,1.16631,1.16636,1.16626,1.16626,0
2017/11/03,14:22:00,1.16621,1.16621,1.16616,1.16616,0
2017/11/03,14:24:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/03,14:27:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/03,14:28:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/03,14:29:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,14:30:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/03,14:31:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/03,14:32:00,1.16611,1.16616,1.16611,1.16611,0
2017/11/03,14:33:00,1.16616,1.16616,1.16606,1.16611,0
2017/11/03,14:34:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/03,14:35:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/03,14:36:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/03,14:37:00,1.16611,1.16611,1.16601,1.16606,0
2017/11/03,14:38:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/03,14:39:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/03,14:40:00,1.16601,1.16606,1.16601,1.16601,0
2017/11/03,14:41:00,1.16601,1.16611,1.16601,1.16611,0
2017/11/03,14:42:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,14:43:00,1.16611,1.16626,1.16611,1.16616,0
2017/11/03,14:44:00,1.16611,1.16631,1.16611,1.16626,0
2017/11/03,14:45:00,1.16626,1.16631,1.16616,1.16616,0
2017/11/03,14:46:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/03,14:47:00,1.16626,1.16626,1.16626,1.16626,0
2017/11/03,14:48:00,1.16626,1.16631,1.16621,1.16626,0
2017/11/03,14:49:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/03,14:50:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/03,14:51:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/03,14:52:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/03,14:53:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/03,14:57:00,1.16616,1.16626,1.16616,1.16626,0
2017/11/03,14:58:00,1.16626,1.16646,1.16626,1.16646,0
2017/11/03,14:59:00,1.16646,1.16651,1.16636,1.16646,0
2017/11/03,15:00:00,1.16646,1.16661,1.16646,1.16656,0
2017/11/03,15:01:00,1.16661,1.16661,1.16646,1.16656,0
2017/11/03,15:02:00,1.16661,1.16676,1.16661,1.16676,0
2017/11/03,15:03:00,1.16671,1.16681,1.16671,1.16671,0
2017/11/03,15:04:00,1.16676,1.16681,1.16676,1.16676,0
2017/11/03,15:05:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/03,15:06:00,1.16676,1.16676,1.16666,1.16671,0
2017/11/03,15:07:00,1.16676,1.16676,1.16671,1.16671,0
2017/11/03,15:08:00,1.16676,1.16676,1.16671,1.16676,0
2017/11/03,15:09:00,1.16681,1.16686,1.16671,1.16676,0
2017/11/03,15:10:00,1.16671,1.16676,1.16661,1.16661,0
2017/11/03,15:11:00,1.16656,1.16666,1.16656,1.16666,0
2017/11/03,15:12:00,1.16671,1.16676,1.16661,1.16666,0
2017/11/03,15:13:00,1.16666,1.16676,1.16656,1.16666,0
2017/11/03,15:14:00,1.16671,1.16671,1.16661,1.16666,0
2017/11/03,15:15:00,1.16661,1.16671,1.16656,1.16661,0
2017/11/03,15:16:00,1.16661,1.16666,1.16661,1.16666,0
2017/11/03,15:17:00,1.16661,1.16661,1.16651,1.16651,0
2017/11/03,15:18:00,1.16656,1.16666,1.16651,1.16666,0
2017/11/03,15:19:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/03,15:20:00,1.16661,1.16666,1.16661,1.16666,0
2017/11/03,15:21:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/03,15:22:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/03,15:23:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/03,15:24:00,1.16671,1.16671,1.16666,1.16666,0
2017/11/03,15:25:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/03,15:26:00,1.16661,1.16661,1.16651,1.16656,0
2017/11/03,15:27:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/03,15:28:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/03,15:29:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/03,15:30:00,1.16661,1.16666,1.16661,1.16666,0
2017/11/03,15:31:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/03,15:32:00,1.16656,1.16656,1.16636,1.16641,0
2017/11/03,15:33:00,1.16636,1.16636,1.16636,1.16636,0
2017/11/03,15:34:00,1.16631,1.16631,1.16626,1.16631,0
2017/11/03,15:35:00,1.16631,1.16636,1.16631,1.16631,0
2017/11/03,15:36:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/03,15:37:00,1.16631,1.16636,1.16626,1.16631,0
2017/11/03,15:38:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/03,15:39:00,1.16641,1.16641,1.16631,1.16631,0
2017/11/03,15:40:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/03,15:41:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,15:43:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,15:44:00,1.16646,1.16646,1.16636,1.16641,0
2017/11/03,15:45:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,15:46:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/03,15:47:00,1.16643,1.16646,1.16636,1.16636,0
2017/11/03,15:48:00,1.16631,1.16636,1.16631,1.16636,0
2017/11/03,15:49:00,1.16641,1.16646,1.16641,1.16641,0
2017/11/03,15:50:00,1.16636,1.16636,1.16636,1.16636,0
2017/11/03,15:51:00,1.16631,1.16646,1.16631,1.16646,0
2017/11/03,15:52:00,1.16641,1.16641,1.16636,1.16641,0
2017/11/03,15:53:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/03,15:54:00,1.16636,1.16636,1.16636,1.16636,0
2017/11/03,15:55:00,1.16631,1.16641,1.16631,1.16636,0
2017/11/03,15:56:00,1.16641,1.16641,1.16636,1.16636,0
2017/11/03,15:58:00,1.16626,1.16631,1.16621,1.16626,0
2017/11/03,15:59:00,1.16621,1.16621,1.16611,1.16616,0
2017/11/03,16:00:00,1.16611,1.16611,1.16601,1.16611,0
2017/11/03,16:01:00,1.16606,1.16606,1.16591,1.16591,0
2017/11/03,16:02:00,1.16596,1.16606,1.16596,1.16596,0
2017/11/03,16:03:00,1.16591,1.16596,1.16586,1.16586,0
2017/11/03,16:04:00,1.16581,1.16596,1.16581,1.16591,0
2017/11/03,16:05:00,1.16586,1.16591,1.16581,1.16586,0
2017/11/03,16:06:00,1.16591,1.16591,1.16581,1.16586,0
2017/11/03,16:07:00,1.16581,1.16586,1.16576,1.16576,0
2017/11/03,16:08:00,1.16581,1.16581,1.16566,1.16571,0
2017/11/03,16:09:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/03,16:10:00,1.16581,1.16591,1.16557,1.16557,0
2017/11/03,16:11:00,1.16557,1.16561,1.16551,1.16556,0
2017/11/03,16:12:00,1.16551,1.16576,1.16551,1.16576,0
2017/11/03,16:13:00,1.16571,1.16576,1.16561,1.16566,0
2017/11/03,16:14:00,1.16561,1.16571,1.16551,1.16556,0
2017/11/03,16:15:00,1.16551,1.16551,1.16541,1.16551,0
2017/11/03,16:16:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/03,16:17:00,1.16561,1.16561,1.16551,1.16561,0
2017/11/03,16:18:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/03,16:20:00,1.16571,1.16581,1.16566,1.16571,0
2017/11/03,16:21:00,1.16566,1.16571,1.16561,1.16566,0
2017/11/03,16:22:00,1.16571,1.16571,1.16541,1.16541,0
2017/11/03,16:23:00,1.16541,1.16551,1.16521,1.16526,0
2017/11/03,16:24:00,1.16526,1.16541,1.16526,1.16541,0
2017/11/03,16:25:00,1.16536,1.16546,1.16536,1.16546,0
2017/11/03,16:26:00,1.16541,1.16546,1.16531,1.16531,0
2017/11/03,16:27:00,1.16531,1.16541,1.16531,1.16531,0
2017/11/03,16:28:00,1.16536,1.16541,1.16531,1.16536,0
2017/11/03,16:29:00,1.16541,1.16551,1.16536,1.16546,0
2017/11/03,16:30:00,1.16546,1.16556,1.16546,1.16551,0
2017/11/03,16:31:00,1.16546,1.16561,1.16546,1.16561,0
2017/11/03,16:32:00,1.16556,1.16561,1.16541,1.16541,0
2017/11/03,16:33:00,1.16541,1.16556,1.16541,1.16556,0
2017/11/03,16:34:00,1.16551,1.16556,1.16541,1.16546,0
2017/11/03,16:35:00,1.16546,1.16546,1.16541,1.16546,0
2017/11/03,16:36:00,1.16541,1.16546,1.16541,1.16546,0
2017/11/03,16:37:00,1.16541,1.16546,1.16541,1.16541,0
2017/11/03,16:38:00,1.16541,1.16546,1.16541,1.16541,0
2017/11/03,16:39:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/03,16:40:00,1.16536,1.16541,1.16526,1.16531,0
2017/11/03,16:41:00,1.16531,1.16541,1.16531,1.16536,0
2017/11/03,16:42:00,1.16541,1.16546,1.16526,1.16526,0
2017/11/03,16:43:00,1.16531,1.16531,1.16526,1.16531,0
2017/11/03,16:44:00,1.16526,1.16531,1.16501,1.16506,0
2017/11/03,16:45:00,1.16511,1.16511,1.16476,1.16486,0
2017/11/03,16:46:00,1.16481,1.16486,1.16471,1.16476,0
2017/11/03,16:47:00,1.16471,1.16471,1.16456,1.16461,0
2017/11/03,16:48:00,1.16461,1.16471,1.16456,1.16471,0
2017/11/03,16:49:00,1.16476,1.16476,1.16456,1.16461,0
2017/11/03,16:50:00,1.16466,1.16476,1.16456,1.16456,0
2017/11/03,16:51:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/03,16:52:00,1.16466,1.16481,1.16466,1.16471,0
2017/11/03,16:53:00,1.16476,1.16486,1.16476,1.16481,0
2017/11/03,16:54:00,1.16476,1.16476,1.16466,1.16471,0
2017/11/03,16:55:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/03,16:56:00,1.16476,1.16481,1.16471,1.16471,0
2017/11/03,16:57:00,1.16476,1.16476,1.16461,1.16461,0
2017/11/03,16:58:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/03,16:59:00,1.16476,1.16476,1.16461,1.16476,0
2017/11/03,17:00:00,1.16481,1.16481,1.16471,1.16471,0
2017/11/03,17:01:00,1.16471,1.16486,1.16461,1.16476,0
2017/11/03,17:02:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/03,17:03:00,1.16476,1.16481,1.16461,1.16471,0
2017/11/03,17:04:00,1.16471,1.16486,1.16461,1.16481,0
2017/11/03,17:05:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/03,17:06:00,1.16481,1.16481,1.16476,1.16481,0
2017/11/03,17:07:00,1.16481,1.16486,1.16476,1.16486,0
2017/11/03,17:08:00,1.16481,1.16486,1.16476,1.16476,0
2017/11/03,17:09:00,1.16471,1.16496,1.16461,1.16496,0
2017/11/03,17:10:00,1.16491,1.16496,1.16481,1.16481,0
2017/11/03,17:11:00,1.16491,1.16496,1.16491,1.16491,0
2017/11/03,17:12:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/03,17:13:00,1.16486,1.16491,1.16481,1.16486,0
2017/11/03,17:14:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/03,17:15:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/03,17:16:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/03,17:17:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/03,17:18:00,1.16481,1.16486,1.16481,1.16481,0
2017/11/03,17:19:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/03,17:20:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/03,17:21:00,1.16476,1.16481,1.16451,1.16451,0
2017/11/03,17:22:00,1.16456,1.16461,1.16431,1.16441,0
2017/11/03,17:23:00,1.16436,1.16441,1.16426,1.16431,0
2017/11/03,17:24:00,1.16431,1.16431,1.16426,1.16426,0
2017/11/03,17:25:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/03,17:26:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/03,17:27:00,1.16446,1.16451,1.16436,1.16436,0
2017/11/03,17:28:00,1.16441,1.16446,1.16426,1.16441,0
2017/11/03,17:29:00,1.16446,1.16456,1.16446,1.16451,0
2017/11/03,17:30:00,1.16451,1.16456,1.16436,1.16436,0
2017/11/03,17:31:00,1.16441,1.16451,1.16436,1.16441,0
2017/11/03,17:32:00,1.16446,1.16451,1.16441,1.16451,0
2017/11/03,17:33:00,1.16446,1.16461,1.16446,1.16446,0
2017/11/03,17:34:00,1.16451,1.16456,1.16436,1.16446,0
2017/11/03,17:35:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/03,17:36:00,1.16451,1.16451,1.16441,1.16451,0
2017/11/03,17:37:00,1.16456,1.16466,1.16451,1.16461,0
2017/11/03,17:38:00,1.16466,1.16471,1.16456,1.16466,0
2017/11/03,17:39:00,1.16466,1.16471,1.16461,1.16466,0
2017/11/03,17:40:00,1.16466,1.16471,1.16461,1.16466,0
2017/11/03,17:41:00,1.16466,1.16466,1.16451,1.16461,0
2017/11/03,17:42:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/03,17:43:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/03,17:44:00,1.16466,1.16471,1.16461,1.16461,0
2017/11/03,17:45:00,1.16461,1.16471,1.16461,1.16471,0
2017/11/03,17:46:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/03,17:47:00,1.16476,1.16481,1.16471,1.16471,0
2017/11/03,17:48:00,1.16466,1.16481,1.16461,1.16476,0
2017/11/03,17:49:00,1.16476,1.16476,1.16466,1.16476,0
2017/11/03,17:50:00,1.16476,1.16481,1.16476,1.16476,0
2017/11/03,17:51:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/03,17:52:00,1.16476,1.16481,1.16471,1.16471,0
2017/11/03,17:53:00,1.16466,1.16466,1.16461,1.16466,0
2017/11/03,17:54:00,1.16461,1.16466,1.16456,1.16461,0
2017/11/03,17:55:00,1.16456,1.16471,1.16456,1.16471,0
2017/11/03,17:56:00,1.16471,1.16481,1.16466,1.16476,0
2017/11/03,17:57:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/03,17:58:00,1.16466,1.16476,1.16466,1.16476,0
2017/11/03,17:59:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/03,18:00:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/03,18:01:00,1.16481,1.16481,1.16466,1.16466,0
2017/11/03,18:02:00,1.16461,1.16471,1.16456,1.16466,0
2017/11/03,18:03:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/03,18:04:00,1.16461,1.16466,1.16456,1.16461,0
2017/11/03,18:05:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/03,18:06:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/03,18:07:00,1.16451,1.16456,1.16441,1.16441,0
2017/11/03,18:08:00,1.16436,1.16451,1.16436,1.16441,0
2017/11/03,18:09:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/03,18:10:00,1.16436,1.16436,1.16431,1.16431,0
2017/11/03,18:11:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/03,18:12:00,1.16431,1.16441,1.16411,1.16421,0
2017/11/03,18:13:00,1.16421,1.16421,1.16411,1.16416,0
2017/11/03,18:14:00,1.16411,1.16416,1.16406,1.16416,0
2017/11/03,18:15:00,1.16421,1.16421,1.16416,1.16421,0
2017/11/03,18:16:00,1.16421,1.16421,1.16406,1.16411,0
2017/11/03,18:17:00,1.16411,1.16416,1.16406,1.16416,0
2017/11/03,18:18:00,1.16421,1.16426,1.16416,1.16416,0
2017/11/03,18:19:00,1.16421,1.16421,1.16416,1.16421,0
2017/11/03,18:20:00,1.16416,1.16416,1.16411,1.16416,0
2017/11/03,18:21:00,1.16416,1.16421,1.16411,1.16411,0
2017/11/03,18:22:00,1.16406,1.16416,1.16406,1.16416,0
2017/11/03,18:23:00,1.16421,1.16431,1.16421,1.16426,0
2017/11/03,18:24:00,1.16431,1.16431,1.16426,1.16426,0
2017/11/03,18:25:00,1.16436,1.16436,1.16431,1.16436,0
2017/11/03,18:26:00,1.16431,1.16436,1.16426,1.16431,0
2017/11/03,18:27:00,1.16426,1.16426,1.16406,1.16416,0
2017/11/03,18:28:00,1.16421,1.16421,1.16406,1.16411,0
2017/11/03,18:29:00,1.16411,1.16416,1.16411,1.16416,0
2017/11/03,18:30:00,1.16411,1.16431,1.16411,1.16421,0
2017/11/03,18:31:00,1.16431,1.16451,1.16431,1.16441,0
2017/11/03,18:32:00,1.16446,1.16446,1.16436,1.16446,0
2017/11/03,18:33:00,1.16451,1.16451,1.16446,1.16446,0
2017/11/03,18:34:00,1.16451,1.16451,1.16441,1.16441,0
2017/11/03,18:35:00,1.16446,1.16446,1.16441,1.16441,0
2017/11/03,18:36:00,1.16446,1.16451,1.16441,1.16441,0
2017/11/03,18:37:00,1.16436,1.16456,1.16436,1.16451,0
2017/11/03,18:38:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/03,18:39:00,1.16446,1.16461,1.16446,1.16456,0
2017/11/03,18:40:00,1.16461,1.16461,1.16456,1.16461,0
2017/11/03,18:41:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/03,18:42:00,1.16466,1.16476,1.16466,1.16471,0
2017/11/03,18:43:00,1.16466,1.16476,1.16461,1.16476,0
2017/11/03,18:44:00,1.16481,1.16481,1.16461,1.16466,0
2017/11/03,18:45:00,1.16461,1.16471,1.16461,1.16466,0
2017/11/03,18:46:00,1.16461,1.16476,1.16461,1.16476,0
2017/11/03,18:47:00,1.16481,1.16481,1.16476,1.16481,0
2017/11/03,18:48:00,1.16476,1.16481,1.16466,1.16466,0
2017/11/03,18:49:00,1.16476,1.16491,1.16476,1.16491,0
2017/11/03,18:50:00,1.16486,1.16501,1.16481,1.16501,0
2017/11/03,18:51:00,1.16496,1.16496,1.16486,1.16496,0
2017/11/03,18:52:00,1.16491,1.16496,1.16486,1.16486,0
2017/11/03,18:53:00,1.16491,1.16491,1.16481,1.16486,0
2017/11/03,18:54:00,1.16481,1.16501,1.16481,1.16496,0
2017/11/03,18:55:00,1.16491,1.16496,1.16481,1.16481,0
2017/11/03,18:57:00,1.16481,1.16481,1.16466,1.16471,0
2017/11/03,18:58:00,1.16471,1.16481,1.16471,1.16476,0
2017/11/03,18:59:00,1.16471,1.16481,1.16471,1.16476,0
2017/11/03,19:00:00,1.16481,1.16481,1.16471,1.16476,0
2017/11/03,19:01:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/03,19:02:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/03,19:03:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/03,19:04:00,1.16476,1.16481,1.16471,1.16476,0
2017/11/03,19:05:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/03,19:06:00,1.16476,1.16486,1.16476,1.16481,0
2017/11/03,19:07:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/03,19:08:00,1.16486,1.16496,1.16476,1.16496,0
2017/11/03,19:09:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/03,19:10:00,1.16491,1.16491,1.16481,1.16486,0
2017/11/03,19:11:00,1.16491,1.16496,1.16486,1.16496,0
2017/11/03,19:12:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/03,19:13:00,1.16496,1.16501,1.16486,1.16496,0
2017/11/03,19:14:00,1.16491,1.16496,1.16491,1.16491,0
2017/11/03,19:15:00,1.16486,1.16511,1.16486,1.16506,0
2017/11/03,19:16:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/03,19:17:00,1.16501,1.16506,1.16496,1.16501,0
2017/11/03,19:18:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/03,19:19:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/03,19:20:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/03,19:21:00,1.16501,1.16506,1.16496,1.16496,0
2017/11/03,19:22:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/03,19:23:00,1.16506,1.16516,1.16506,1.16506,0
2017/11/03,19:24:00,1.16506,1.16506,1.16496,1.16496,0
2017/11/03,19:25:00,1.16496,1.16506,1.16481,1.16506,0
2017/11/03,19:26:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/03,19:27:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/03,19:28:00,1.16506,1.16516,1.16501,1.16516,0
2017/11/03,19:29:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/03,19:30:00,1.16526,1.16526,1.16511,1.16521,0
2017/11/03,19:31:00,1.16516,1.16521,1.16506,1.16516,0
2017/11/03,19:32:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/03,19:33:00,1.16516,1.16521,1.16516,1.16516,0
2017/11/03,19:34:00,1.16516,1.16516,1.16516,1.16516,0
2017/11/03,19:35:00,1.16521,1.16541,1.16521,1.16536,0
2017/11/03,19:36:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/03,19:37:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/03,19:38:00,1.16536,1.16536,1.16526,1.16526,0
2017/11/03,19:39:00,1.16526,1.16526,1.16516,1.16516,0
2017/11/03,19:40:00,1.16516,1.16526,1.16511,1.16511,0
2017/11/03,19:41:00,1.16516,1.16516,1.16501,1.16501,0
2017/11/03,19:42:00,1.16506,1.16516,1.16501,1.16506,0
2017/11/03,19:43:00,1.16501,1.16501,1.16481,1.16481,0
2017/11/03,19:44:00,1.16486,1.16491,1.16481,1.16486,0
2017/11/03,19:45:00,1.16491,1.16491,1.16481,1.16486,0
2017/11/03,19:46:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/03,19:47:00,1.16481,1.16481,1.16451,1.16456,0
2017/11/03,19:48:00,1.16451,1.16456,1.16446,1.16446,0
2017/11/03,19:49:00,1.16446,1.16456,1.16446,1.16446,0
2017/11/03,19:50:00,1.16451,1.16466,1.16446,1.16461,0
2017/11/03,19:51:00,1.16461,1.16461,1.16441,1.16446,0
2017/11/03,19:52:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/03,19:53:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/03,19:54:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/03,19:55:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/03,19:56:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/03,19:57:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/03,19:58:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/03,19:59:00,1.16436,1.16441,1.16426,1.16436,0
2017/11/03,20:00:00,1.16431,1.16451,1.16431,1.16446,0
2017/11/03,20:01:00,1.16446,1.16456,1.16446,1.16451,0
2017/11/03,20:03:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/03,20:04:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/03,20:05:00,1.16456,1.16461,1.16446,1.16456,0
2017/11/03,20:06:00,1.16451,1.16471,1.16451,1.16471,0
2017/11/03,20:07:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/03,20:08:00,1.16471,1.16476,1.16466,1.16471,0
2017/11/03,20:09:00,1.16466,1.16471,1.16461,1.16461,0
2017/11/03,20:10:00,1.16461,1.16461,1.16446,1.16451,0
2017/11/03,20:11:00,1.16446,1.16456,1.16446,1.16451,0
2017/11/03,20:12:00,1.16456,1.16466,1.16451,1.16461,0
2017/11/03,20:13:00,1.16466,1.16466,1.16451,1.16451,0
2017/11/03,20:14:00,1.16451,1.16451,1.16446,1.16446,0
2017/11/03,20:15:00,1.16441,1.16451,1.16441,1.16446,0
2017/11/03,20:16:00,1.16441,1.16451,1.16441,1.16451,0
2017/11/03,20:17:00,1.16456,1.16466,1.16451,1.16466,0
2017/11/03,20:18:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/03,20:19:00,1.16461,1.16466,1.16456,1.16466,0
2017/11/03,20:20:00,1.16471,1.16471,1.16461,1.16461,0
2017/11/03,20:21:00,1.16456,1.16461,1.16441,1.16446,0
2017/11/03,20:22:00,1.16441,1.16471,1.16441,1.16471,0
2017/11/03,20:23:00,1.16476,1.16491,1.16476,1.16491,0
2017/11/03,20:24:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/03,20:25:00,1.16486,1.16491,1.16466,1.16471,0
2017/11/03,20:26:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/03,20:27:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/03,20:28:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/03,20:29:00,1.16466,1.16466,1.16431,1.16436,0
2017/11/03,20:30:00,1.16436,1.16441,1.16421,1.16426,0
2017/11/03,20:31:00,1.16426,1.16436,1.16416,1.16421,0
2017/11/03,20:32:00,1.16426,1.16441,1.16406,1.16416,0
2017/11/03,20:33:00,1.16411,1.16416,1.16396,1.16411,0
2017/11/03,20:34:00,1.16416,1.16421,1.16416,1.16421,0
2017/11/03,20:35:00,1.16421,1.16431,1.16416,1.16426,0
2017/11/03,20:36:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/03,20:37:00,1.16431,1.16446,1.16426,1.16446,0
2017/11/03,20:38:00,1.16446,1.16451,1.16436,1.16436,0
2017/11/03,20:39:00,1.16441,1.16451,1.16426,1.16451,0
2017/11/03,20:40:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/03,20:41:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/03,20:42:00,1.16451,1.16451,1.16436,1.16436,0
2017/11/03,20:43:00,1.16441,1.16456,1.16436,1.16456,0
2017/11/03,20:44:00,1.16456,1.16461,1.16451,1.16461,0
2017/11/03,20:45:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/03,20:46:00,1.16456,1.16466,1.16456,1.16461,0
2017/11/03,20:47:00,1.16456,1.16461,1.16456,1.16456,0
2017/11/03,20:48:00,1.16451,1.16461,1.16451,1.16456,0
2017/11/03,20:49:00,1.16451,1.16461,1.16451,1.16461,0
2017/11/03,20:50:00,1.16456,1.16461,1.16451,1.16456,0
2017/11/03,20:51:00,1.16456,1.16466,1.16451,1.16461,0
2017/11/03,20:52:00,1.16461,1.16461,1.16451,1.16451,0
2017/11/03,20:53:00,1.16451,1.16456,1.16441,1.16446,0
2017/11/03,20:54:00,1.16451,1.16451,1.16441,1.16451,0
2017/11/03,20:55:00,1.16451,1.16461,1.16446,1.16456,0
2017/11/03,20:56:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/03,20:57:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/03,20:58:00,1.16451,1.16461,1.16451,1.16461,0
2017/11/03,20:59:00,1.16461,1.16471,1.16461,1.16471,0
2017/11/03,21:00:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/03,21:01:00,1.16481,1.16486,1.16466,1.16481,0
2017/11/03,21:02:00,1.16476,1.16486,1.16476,1.16486,0
2017/11/03,21:03:00,1.16486,1.16491,1.16476,1.16486,0
2017/11/03,21:04:00,1.16486,1.16496,1.16486,1.16486,0
2017/11/03,21:05:00,1.16481,1.16496,1.16481,1.16491,0
2017/11/03,21:06:00,1.16486,1.16511,1.16486,1.16501,0
2017/11/03,21:07:00,1.16501,1.16501,1.16476,1.16486,0
2017/11/03,21:08:00,1.16491,1.16506,1.16481,1.16496,0
2017/11/03,21:09:00,1.16496,1.16496,1.16481,1.16481,0
2017/11/03,21:10:00,1.16481,1.16481,1.16476,1.16481,0
2017/11/03,21:11:00,1.16481,1.16481,1.16466,1.16471,0
2017/11/03,21:12:00,1.16476,1.16476,1.16461,1.16466,0
2017/11/03,21:13:00,1.16471,1.16481,1.16471,1.16476,0
2017/11/03,21:14:00,1.16481,1.16511,1.16476,1.16506,0
2017/11/03,21:15:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/03,21:16:00,1.16506,1.16516,1.16491,1.16516,0
2017/11/03,21:17:00,1.16521,1.16521,1.16511,1.16516,0
2017/11/03,21:18:00,1.16511,1.16526,1.16511,1.16521,0
2017/11/03,21:19:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/03,21:20:00,1.16516,1.16521,1.16511,1.16511,0
2017/11/03,21:21:00,1.16511,1.16516,1.16506,1.16511,0
2017/11/03,21:22:00,1.16516,1.16546,1.16516,1.16541,0
2017/11/03,21:23:00,1.16546,1.16561,1.16541,1.16551,0
2017/11/03,21:24:00,1.16551,1.16561,1.16526,1.16531,0
2017/11/03,21:25:00,1.16526,1.16536,1.16521,1.16536,0
2017/11/03,21:26:00,1.16531,1.16541,1.16531,1.16536,0
2017/11/03,21:27:00,1.16531,1.16561,1.16531,1.16561,0
2017/11/03,21:28:00,1.16551,1.16556,1.16536,1.16551,0
2017/11/03,21:29:00,1.16551,1.16556,1.16541,1.16551,0
2017/11/03,21:30:00,1.16546,1.16601,1.16531,1.16596,0
2017/11/03,21:31:00,1.16601,1.16937,1.16596,1.16871,0
2017/11/03,21:32:00,1.16861,1.16906,1.16776,1.16776,0
2017/11/03,21:33:00,1.16766,1.16826,1.16716,1.16811,0
2017/11/03,21:34:00,1.16811,1.16896,1.16781,1.16861,0
2017/11/03,21:35:00,1.16861,1.16861,1.16776,1.16851,0
2017/11/03,21:36:00,1.16851,1.16906,1.16846,1.16866,0
2017/11/03,21:37:00,1.16866,1.16866,1.16741,1.16766,0
2017/11/03,21:38:00,1.16766,1.16776,1.16711,1.16751,0
2017/11/03,21:39:00,1.16746,1.16756,1.16686,1.16716,0
2017/11/03,21:40:00,1.16716,1.16721,1.16656,1.16676,0
2017/11/03,21:41:00,1.16676,1.16706,1.16661,1.16676,0
2017/11/03,21:42:00,1.16656,1.16701,1.16651,1.16671,0
2017/11/03,21:43:00,1.16681,1.16706,1.16661,1.16681,0
2017/11/03,21:44:00,1.16686,1.16721,1.16686,1.16696,0
2017/11/03,21:45:00,1.16701,1.16716,1.16686,1.16716,0
2017/11/03,21:46:00,1.16716,1.16721,1.16646,1.16646,0
2017/11/03,21:47:00,1.16651,1.16651,1.16601,1.16636,0
2017/11/03,21:48:00,1.16636,1.16646,1.16606,1.16641,0
2017/11/03,21:49:00,1.16636,1.16651,1.16616,1.16651,0
2017/11/03,21:50:00,1.16646,1.16681,1.16646,1.16671,0
2017/11/03,21:51:00,1.16671,1.16691,1.16661,1.16676,0
2017/11/03,21:52:00,1.16676,1.16711,1.16666,1.16681,0
2017/11/03,21:53:00,1.16681,1.16711,1.16671,1.16671,0
2017/11/03,21:54:00,1.16666,1.16666,1.16616,1.16631,0
2017/11/03,21:55:00,1.16631,1.16641,1.16611,1.16636,0
2017/11/03,21:56:00,1.16641,1.16641,1.16596,1.16611,0
2017/11/03,21:57:00,1.16611,1.16611,1.16571,1.16571,0
2017/11/03,21:58:00,1.16571,1.16581,1.16521,1.16521,0
2017/11/03,21:59:00,1.16521,1.16526,1.16496,1.16516,0
2017/11/03,22:00:00,1.16521,1.16551,1.16516,1.16551,0
2017/11/03,22:01:00,1.16541,1.16546,1.16496,1.16496,0
2017/11/03,22:02:00,1.16506,1.16521,1.16496,1.16521,0
2017/11/03,22:03:00,1.16521,1.16531,1.16511,1.16526,0
2017/11/03,22:04:00,1.16526,1.16536,1.16501,1.16506,0
2017/11/03,22:05:00,1.16501,1.16511,1.16491,1.16506,0
2017/11/03,22:06:00,1.16501,1.16506,1.16491,1.16496,0
2017/11/03,22:07:00,1.16501,1.16516,1.16501,1.16516,0
2017/11/03,22:08:00,1.16516,1.16546,1.16506,1.16546,0
2017/11/03,22:09:00,1.16546,1.16556,1.16541,1.16551,0
2017/11/03,22:10:00,1.16551,1.16551,1.16526,1.16526,0
2017/11/03,22:11:00,1.16526,1.16536,1.16516,1.16521,0
2017/11/03,22:12:00,1.16521,1.16546,1.16516,1.16541,0
2017/11/03,22:13:00,1.16536,1.16566,1.16536,1.16561,0
2017/11/03,22:14:00,1.16561,1.16581,1.16561,1.16581,0
2017/11/03,22:15:00,1.16581,1.16586,1.16556,1.16571,0
2017/11/03,22:16:00,1.16571,1.16581,1.16551,1.16581,0
2017/11/03,22:17:00,1.16576,1.16576,1.16556,1.16566,0
2017/11/03,22:18:00,1.16566,1.16571,1.16551,1.16556,0
2017/11/03,22:19:00,1.16551,1.16571,1.16541,1.16566,0
2017/11/03,22:20:00,1.16561,1.16571,1.16556,1.16566,0
2017/11/03,22:21:00,1.16566,1.16576,1.16566,1.16576,0
2017/11/03,22:22:00,1.16576,1.16586,1.16561,1.16581,0
2017/11/03,22:23:00,1.16581,1.16591,1.16581,1.16586,0
2017/11/03,22:24:00,1.16586,1.16591,1.16566,1.16571,0
2017/11/03,22:25:00,1.16566,1.16571,1.16551,1.16566,0
2017/11/03,22:26:00,1.16561,1.16581,1.16561,1.16576,0
2017/11/03,22:27:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/03,22:28:00,1.16576,1.16581,1.16551,1.16551,0
2017/11/03,22:29:00,1.16551,1.16551,1.16521,1.16531,0
2017/11/03,22:30:00,1.16536,1.16536,1.16516,1.16531,0
2017/11/03,22:31:00,1.16531,1.16531,1.16496,1.16496,0
2017/11/03,22:32:00,1.16496,1.16516,1.16481,1.16511,0
2017/11/03,22:33:00,1.16516,1.16561,1.16511,1.16546,0
2017/11/03,22:34:00,1.16541,1.16566,1.16536,1.16556,0
2017/11/03,22:35:00,1.16551,1.16581,1.16551,1.16556,0
2017/11/03,22:36:00,1.16561,1.16576,1.16541,1.16546,0
2017/11/03,22:37:00,1.16541,1.16546,1.16501,1.16506,0
2017/11/03,22:38:00,1.16506,1.16516,1.16476,1.16486,0
2017/11/03,22:39:00,1.16486,1.16491,1.16466,1.16471,0
2017/11/03,22:40:00,1.16471,1.16481,1.16456,1.16461,0
2017/11/03,22:41:00,1.16456,1.16476,1.16441,1.16471,0
2017/11/03,22:42:00,1.16471,1.16491,1.16471,1.16491,0
2017/11/03,22:43:00,1.16486,1.16491,1.16461,1.16466,0
2017/11/03,22:44:00,1.16461,1.16476,1.16461,1.16461,0
2017/11/03,22:45:00,1.16466,1.16481,1.16456,1.16481,0
2017/11/03,22:46:00,1.16481,1.16501,1.16471,1.16501,0
2017/11/03,22:47:00,1.16496,1.16506,1.16471,1.16476,0
2017/11/03,22:48:00,1.16471,1.16476,1.16451,1.16456,0
2017/11/03,22:49:00,1.16451,1.16471,1.16451,1.16456,0
2017/11/03,22:50:00,1.16461,1.16476,1.16456,1.16466,0
2017/11/03,22:51:00,1.16461,1.16466,1.16446,1.16451,0
2017/11/03,22:52:00,1.16451,1.16456,1.16441,1.16441,0
2017/11/03,22:53:00,1.16441,1.16446,1.16421,1.16446,0
2017/11/03,22:54:00,1.16446,1.16456,1.16421,1.16436,0
2017/11/03,22:55:00,1.16436,1.16446,1.16421,1.16431,0
2017/11/03,22:56:00,1.16426,1.16451,1.16416,1.16451,0
2017/11/03,22:57:00,1.16446,1.16446,1.16421,1.16441,0
2017/11/03,22:58:00,1.16436,1.16436,1.16426,1.16436,0
2017/11/03,22:59:00,1.16436,1.16436,1.16416,1.16426,0
2017/11/03,23:00:00,1.16426,1.16471,1.16426,1.16471,0
2017/11/03,23:01:00,1.16466,1.16471,1.16331,1.16376,0
2017/11/03,23:02:00,1.16371,1.16371,1.16291,1.16331,0
2017/11/03,23:03:00,1.16331,1.16336,1.16286,1.16316,0
2017/11/03,23:04:00,1.16316,1.16316,1.16276,1.16276,0
2017/11/03,23:05:00,1.16281,1.16336,1.16276,1.16321,0
2017/11/03,23:06:00,1.16316,1.16326,1.16311,1.16321,0
2017/11/03,23:07:00,1.16326,1.16341,1.16321,1.16326,0
2017/11/03,23:08:00,1.16321,1.16351,1.16301,1.16351,0
2017/11/03,23:09:00,1.16351,1.16351,1.16316,1.16316,0
2017/11/03,23:10:00,1.16316,1.16341,1.16316,1.16336,0
2017/11/03,23:11:00,1.16336,1.16346,1.16336,1.16346,0
2017/11/03,23:12:00,1.16341,1.16351,1.16341,1.16346,0
2017/11/03,23:13:00,1.16346,1.16351,1.16331,1.16351,0
2017/11/03,23:14:00,1.16346,1.16381,1.16346,1.16371,0
2017/11/03,23:15:00,1.16376,1.16376,1.16351,1.16356,0
2017/11/03,23:16:00,1.16361,1.16376,1.16346,1.16351,0
2017/11/03,23:17:00,1.16356,1.16366,1.16351,1.16356,0
2017/11/03,23:18:00,1.16351,1.16351,1.16341,1.16351,0
2017/11/03,23:19:00,1.16346,1.16356,1.16301,1.16301,0
2017/11/03,23:20:00,1.16306,1.16331,1.16301,1.16316,0
2017/11/03,23:21:00,1.16321,1.16321,1.16276,1.16286,0
2017/11/03,23:22:00,1.16281,1.16321,1.16276,1.16316,0
2017/11/03,23:23:00,1.16311,1.16311,1.16281,1.16281,0
2017/11/03,23:24:00,1.16281,1.16291,1.16281,1.16291,0
2017/11/03,23:25:00,1.16286,1.16286,1.16256,1.16281,0
2017/11/03,23:26:00,1.16281,1.16291,1.16276,1.16281,0
2017/11/03,23:27:00,1.16281,1.16281,1.16261,1.16281,0
2017/11/03,23:28:00,1.16276,1.16281,1.16251,1.16251,0
2017/11/03,23:29:00,1.16256,1.16261,1.16216,1.16231,0
2017/11/03,23:30:00,1.16226,1.16246,1.16206,1.16246,0
2017/11/03,23:31:00,1.16241,1.16241,1.16211,1.16231,0
2017/11/03,23:32:00,1.16226,1.16256,1.16221,1.16251,0
2017/11/03,23:33:00,1.16251,1.16266,1.16251,1.16261,0
2017/11/03,23:34:00,1.16256,1.16256,1.16226,1.16241,0
2017/11/03,23:35:00,1.16246,1.16246,1.16221,1.16226,0
2017/11/03,23:36:00,1.16221,1.16236,1.16201,1.16201,0
2017/11/03,23:37:00,1.16196,1.16216,1.16186,1.16191,0
2017/11/03,23:38:00,1.16186,1.16196,1.16156,1.16181,0
2017/11/03,23:39:00,1.16176,1.16191,1.16171,1.16186,0
2017/11/03,23:40:00,1.16191,1.16196,1.16176,1.16181,0
2017/11/03,23:41:00,1.16176,1.16176,1.16161,1.16166,0
2017/11/03,23:42:00,1.16171,1.16206,1.16166,1.16201,0
2017/11/03,23:43:00,1.16196,1.16201,1.16186,1.16186,0
2017/11/03,23:44:00,1.16191,1.16211,1.16186,1.16211,0
2017/11/03,23:45:00,1.16211,1.16221,1.16206,1.16216,0
2017/11/03,23:46:00,1.16216,1.16216,1.16176,1.16181,0
2017/11/03,23:47:00,1.16186,1.16201,1.16166,1.16171,0
2017/11/03,23:48:00,1.16171,1.16171,1.16151,1.16151,0
2017/11/03,23:49:00,1.16146,1.16161,1.16126,1.16126,0
2017/11/03,23:50:00,1.16126,1.16141,1.16111,1.16131,0
2017/11/03,23:51:00,1.16131,1.16136,1.16126,1.16131,0
2017/11/03,23:52:00,1.16131,1.16151,1.16126,1.16146,0
2017/11/03,23:53:00,1.16141,1.16161,1.16136,1.16161,0
2017/11/03,23:54:00,1.16166,1.16171,1.16131,1.16146,0
2017/11/03,23:55:00,1.16151,1.16156,1.16136,1.16151,0
2017/11/03,23:56:00,1.16146,1.16161,1.16146,1.16151,0
2017/11/03,23:57:00,1.16156,1.16161,1.16121,1.16136,0
2017/11/03,23:58:00,1.16131,1.16136,1.16076,1.16086,0
2017/11/03,23:59:00,1.16081,1.16111,1.16076,1.16091,0
2017/11/04,00:00:00,1.16091,1.16101,1.16066,1.16096,0
2017/11/04,00:01:00,1.16101,1.16126,1.16081,1.16116,0
2017/11/04,00:02:00,1.16121,1.16126,1.16061,1.16071,0
2017/11/04,00:03:00,1.16081,1.16086,1.16061,1.16081,0
2017/11/04,00:04:00,1.16086,1.16101,1.16076,1.16101,0
2017/11/04,00:05:00,1.16101,1.16116,1.16091,1.16091,0
2017/11/04,00:06:00,1.16091,1.16121,1.16081,1.16106,0
2017/11/04,00:07:00,1.16106,1.16116,1.16081,1.16081,0
2017/11/04,00:08:00,1.16086,1.16101,1.16056,1.16061,0
2017/11/04,00:09:00,1.16061,1.16071,1.16051,1.16056,0
2017/11/04,00:10:00,1.16056,1.16106,1.16046,1.16086,0
2017/11/04,00:11:00,1.16091,1.16091,1.16031,1.16086,0
2017/11/04,00:12:00,1.16086,1.16101,1.16071,1.16101,0
2017/11/04,00:13:00,1.16106,1.16111,1.16091,1.16091,0
2017/11/04,00:14:00,1.16091,1.16111,1.16086,1.16101,0
2017/11/04,00:15:00,1.16101,1.16116,1.16091,1.16091,0
2017/11/04,00:16:00,1.16096,1.16131,1.16091,1.16131,0
2017/11/04,00:17:00,1.16131,1.16131,1.16121,1.16126,0
2017/11/04,00:18:00,1.16131,1.16141,1.16121,1.16131,0
2017/11/04,00:19:00,1.16131,1.16131,1.16111,1.16121,0
2017/11/04,00:20:00,1.16116,1.16136,1.16111,1.16131,0
2017/11/04,00:21:00,1.16131,1.16141,1.16116,1.16131,0
2017/11/04,00:22:00,1.16126,1.16146,1.16121,1.16146,0
2017/11/04,00:23:00,1.16146,1.16156,1.16136,1.16146,0
2017/11/04,00:24:00,1.16151,1.16156,1.16136,1.16136,0
2017/11/04,00:25:00,1.16136,1.16141,1.16131,1.16136,0
2017/11/04,00:26:00,1.16136,1.16151,1.16136,1.16151,0
2017/11/04,00:27:00,1.16151,1.16161,1.16141,1.16161,0
2017/11/04,00:28:00,1.16161,1.16171,1.16141,1.16166,0
2017/11/04,00:29:00,1.16166,1.16171,1.16156,1.16166,0
2017/11/04,00:30:00,1.16166,1.16171,1.16156,1.16161,0
2017/11/04,00:31:00,1.16161,1.16166,1.16131,1.16141,0
2017/11/04,00:32:00,1.16141,1.16166,1.16131,1.16151,0
2017/11/04,00:33:00,1.16151,1.16151,1.16141,1.16151,0
2017/11/04,00:34:00,1.16151,1.16151,1.16146,1.16146,0
2017/11/04,00:35:00,1.16141,1.16141,1.16116,1.16121,0
2017/11/04,00:36:00,1.16116,1.16136,1.16111,1.16111,0
2017/11/04,00:37:00,1.16116,1.16126,1.16116,1.16121,0
2017/11/04,00:38:00,1.16126,1.16131,1.16121,1.16121,0
2017/11/04,00:39:00,1.16121,1.16151,1.16121,1.16151,0
2017/11/04,00:40:00,1.16151,1.16181,1.16151,1.16181,0
2017/11/04,00:41:00,1.16176,1.16201,1.16171,1.16201,0
2017/11/04,00:42:00,1.16201,1.16201,1.16186,1.16201,0
2017/11/04,00:43:00,1.16196,1.16196,1.16186,1.16191,0
2017/11/04,00:44:00,1.16186,1.16186,1.16176,1.16181,0
2017/11/04,00:45:00,1.16176,1.16186,1.16176,1.16186,0
2017/11/04,00:46:00,1.16191,1.16191,1.16176,1.16181,0
2017/11/04,00:47:00,1.16181,1.16191,1.16161,1.16166,0
2017/11/04,00:48:00,1.16161,1.16171,1.16156,1.16166,0
2017/11/04,00:49:00,1.16166,1.16171,1.16156,1.16161,0
2017/11/04,00:50:00,1.16161,1.16171,1.16156,1.16166,0
2017/11/04,00:51:00,1.16166,1.16191,1.16161,1.16186,0
2017/11/04,00:52:00,1.16191,1.16196,1.16171,1.16176,0
2017/11/04,00:53:00,1.16171,1.16181,1.16161,1.16181,0
2017/11/04,00:54:00,1.16181,1.16191,1.16181,1.16191,0
2017/11/04,00:55:00,1.16191,1.16201,1.16191,1.16191,0
2017/11/04,00:56:00,1.16191,1.16201,1.16176,1.16186,0
2017/11/04,00:57:00,1.16181,1.16181,1.16166,1.16171,0
2017/11/04,00:58:00,1.16166,1.16191,1.16156,1.16161,0
2017/11/04,00:59:00,1.16166,1.16181,1.16161,1.16181,0
2017/11/04,01:00:00,1.16181,1.16181,1.16161,1.16166,0
2017/11/04,01:01:00,1.16166,1.16196,1.16166,1.16196,0
2017/11/04,01:02:00,1.16201,1.16201,1.16176,1.16181,0
2017/11/04,01:03:00,1.16181,1.16181,1.16176,1.16181,0
2017/11/04,01:04:00,1.16176,1.16176,1.16166,1.16171,0
2017/11/04,01:05:00,1.16166,1.16171,1.16141,1.16146,0
2017/11/04,01:06:00,1.16151,1.16151,1.16141,1.16146,0
2017/11/04,01:07:00,1.16151,1.16151,1.16131,1.16136,0
2017/11/04,01:08:00,1.16136,1.16146,1.16131,1.16141,0
2017/11/04,01:09:00,1.16136,1.16141,1.16121,1.16121,0
2017/11/04,01:10:00,1.16126,1.16136,1.16121,1.16126,0
2017/11/04,01:11:00,1.16126,1.16131,1.16101,1.16101,0
2017/11/04,01:12:00,1.16106,1.16116,1.16096,1.16106,0
2017/11/04,01:13:00,1.16111,1.16111,1.16081,1.16081,0
2017/11/04,01:14:00,1.16091,1.16096,1.16086,1.16096,0
2017/11/04,01:15:00,1.16096,1.16111,1.16096,1.16111,0
2017/11/04,01:16:00,1.16111,1.16131,1.16111,1.16131,0
2017/11/04,01:17:00,1.16126,1.16131,1.16121,1.16131,0
2017/11/04,01:18:00,1.16131,1.16131,1.16111,1.16121,0
2017/11/04,01:19:00,1.16121,1.16131,1.16121,1.16131,0
2017/11/04,01:20:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/04,01:21:00,1.16131,1.16131,1.16106,1.16111,0
2017/11/04,01:22:00,1.16101,1.16111,1.16096,1.16106,0
2017/11/04,01:23:00,1.16111,1.16121,1.16106,1.16111,0
2017/11/04,01:24:00,1.16116,1.16121,1.16111,1.16121,0
2017/11/04,01:25:00,1.16121,1.16131,1.16121,1.16131,0
2017/11/04,01:26:00,1.16131,1.16131,1.16116,1.16121,0
2017/11/04,01:27:00,1.16121,1.16121,1.16101,1.16106,0
2017/11/04,01:28:00,1.16101,1.16116,1.16101,1.16116,0
2017/11/04,01:29:00,1.16116,1.16116,1.16106,1.16106,0
2017/11/04,01:30:00,1.16106,1.16106,1.16086,1.16091,0
2017/11/04,01:31:00,1.16096,1.16096,1.16081,1.16081,0
2017/11/04,01:32:00,1.16076,1.16091,1.16076,1.16091,0
2017/11/04,01:33:00,1.16096,1.16096,1.16056,1.16066,0
2017/11/04,01:34:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/04,01:35:00,1.16076,1.16081,1.16071,1.16076,0
2017/11/04,01:36:00,1.16076,1.16081,1.16061,1.16066,0
2017/11/04,01:37:00,1.16061,1.16066,1.16046,1.16051,0
2017/11/04,01:38:00,1.16051,1.16056,1.16041,1.16041,0
2017/11/04,01:39:00,1.16046,1.16046,1.16031,1.16031,0
2017/11/04,01:40:00,1.16031,1.16041,1.16016,1.16036,0
2017/11/04,01:41:00,1.16041,1.16041,1.16026,1.16031,0
2017/11/04,01:42:00,1.16031,1.16031,1.16021,1.16026,0
2017/11/04,01:43:00,1.16031,1.16031,1.16011,1.16016,0
2017/11/04,01:44:00,1.16011,1.16021,1.16006,1.16016,0
2017/11/04,01:45:00,1.16011,1.16016,1.16006,1.16016,0
2017/11/04,01:46:00,1.16016,1.16021,1.16011,1.16016,0
2017/11/04,01:47:00,1.16016,1.16016,1.16011,1.16011,0
2017/11/04,01:48:00,1.16016,1.16016,1.16006,1.16011,0
2017/11/04,01:49:00,1.16006,1.16021,1.16006,1.16021,0
2017/11/04,01:50:00,1.16026,1.16041,1.16021,1.16036,0
2017/11/04,01:51:00,1.16036,1.16036,1.16021,1.16036,0
2017/11/04,01:52:00,1.16031,1.16046,1.16031,1.16046,0
2017/11/04,01:53:00,1.16051,1.16051,1.16041,1.16046,0
2017/11/04,01:54:00,1.16046,1.16061,1.16046,1.16061,0
2017/11/04,01:55:00,1.16056,1.16056,1.16046,1.16046,0
2017/11/04,01:56:00,1.16051,1.16056,1.16041,1.16041,0
2017/11/04,01:57:00,1.16041,1.16051,1.16041,1.16046,0
2017/11/04,01:58:00,1.16046,1.16046,1.16021,1.16021,0
2017/11/04,01:59:00,1.16026,1.16046,1.16026,1.16046,0
2017/11/04,02:00:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/04,02:01:00,1.16051,1.16056,1.16046,1.16046,0
2017/11/04,02:02:00,1.16051,1.16051,1.16036,1.16046,0
2017/11/04,02:03:00,1.16041,1.16061,1.16041,1.16061,0
2017/11/04,02:04:00,1.16056,1.16066,1.16056,1.16061,0
2017/11/04,02:05:00,1.16056,1.16071,1.16051,1.16071,0
2017/11/04,02:06:00,1.16071,1.16096,1.16071,1.16091,0
2017/11/04,02:07:00,1.16086,1.16096,1.16086,1.16086,0
2017/11/04,02:08:00,1.16086,1.16106,1.16086,1.16101,0
2017/11/04,02:09:00,1.16106,1.16106,1.16096,1.16096,0
2017/11/04,02:10:00,1.16091,1.16101,1.16091,1.16101,0
2017/11/04,02:11:00,1.16106,1.16106,1.16096,1.16101,0
2017/11/04,02:12:00,1.16096,1.16101,1.16091,1.16096,0
2017/11/04,02:13:00,1.16096,1.16101,1.16091,1.16091,0
2017/11/04,02:14:00,1.16091,1.16101,1.16091,1.16101,0
2017/11/04,02:15:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/04,02:16:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/04,02:17:00,1.16106,1.16106,1.16091,1.16091,0
2017/11/04,02:18:00,1.16091,1.16096,1.16086,1.16086,0
2017/11/04,02:19:00,1.16091,1.16096,1.16086,1.16096,0
2017/11/04,02:20:00,1.16101,1.16101,1.16096,1.16101,0
2017/11/04,02:21:00,1.16101,1.16101,1.16081,1.16086,0
2017/11/04,02:22:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/04,02:23:00,1.16081,1.16081,1.16076,1.16081,0
2017/11/04,02:24:00,1.16076,1.16081,1.16071,1.16071,0
2017/11/04,02:25:00,1.16076,1.16076,1.16061,1.16066,0
2017/11/04,02:26:00,1.16071,1.16071,1.16061,1.16066,0
2017/11/04,02:27:00,1.16071,1.16076,1.16071,1.16076,0
2017/11/04,02:28:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/04,02:29:00,1.16076,1.16086,1.16076,1.16086,0
2017/11/04,02:30:00,1.16091,1.16096,1.16086,1.16091,0
2017/11/04,02:31:00,1.16086,1.16096,1.16076,1.16096,0
2017/11/04,02:32:00,1.16096,1.16096,1.16081,1.16081,0
2017/11/04,02:33:00,1.16086,1.16091,1.16081,1.16091,0
2017/11/04,02:34:00,1.16091,1.16091,1.16081,1.16091,0
2017/11/04,02:36:00,1.16086,1.16091,1.16086,1.16086,0
2017/11/04,02:37:00,1.16091,1.16091,1.16076,1.16076,0
2017/11/04,02:38:00,1.16071,1.16076,1.16071,1.16076,0
2017/11/04,02:39:00,1.16076,1.16076,1.16066,1.16066,0
2017/11/04,02:40:00,1.16066,1.16066,1.16051,1.16056,0
2017/11/04,02:41:00,1.16051,1.16051,1.16036,1.16041,0
2017/11/04,02:42:00,1.16041,1.16041,1.16016,1.16016,0
2017/11/04,02:43:00,1.16016,1.16021,1.16016,1.16021,0
2017/11/04,02:44:00,1.16021,1.16036,1.16021,1.16036,0
2017/11/04,02:45:00,1.16031,1.16031,1.16021,1.16026,0
2017/11/04,02:46:00,1.16026,1.16031,1.16021,1.16026,0
2017/11/04,02:47:00,1.16026,1.16031,1.16026,1.16031,0
2017/11/04,02:48:00,1.16031,1.16031,1.16031,1.16031,0
2017/11/04,02:49:00,1.16036,1.16036,1.16026,1.16031,0
2017/11/04,02:50:00,1.16031,1.16031,1.16031,1.16031,0
2017/11/04,02:51:00,1.16031,1.16036,1.16021,1.16026,0
2017/11/04,02:52:00,1.16026,1.16031,1.16021,1.16026,0
2017/11/04,02:53:00,1.16031,1.16031,1.16021,1.16026,0
2017/11/04,02:54:00,1.16021,1.16026,1.16021,1.16026,0
2017/11/04,02:55:00,1.16026,1.16031,1.16011,1.16011,0
2017/11/04,02:56:00,1.16011,1.16021,1.16011,1.16016,0
2017/11/04,02:57:00,1.16011,1.16021,1.16011,1.16021,0
2017/11/04,02:58:00,1.16016,1.16026,1.16016,1.16021,0
2017/11/04,02:59:00,1.16016,1.16021,1.16016,1.16016,0
2017/11/04,03:00:00,1.16021,1.16041,1.16021,1.16036,0
2017/11/04,03:01:00,1.16031,1.16046,1.16031,1.16031,0
2017/11/04,03:02:00,1.16036,1.16036,1.16006,1.16011,0
2017/11/04,03:03:00,1.16006,1.16016,1.15996,1.16001,0
2017/11/04,03:04:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/04,03:05:00,1.16006,1.16016,1.16006,1.16011,0
2017/11/04,03:06:00,1.16016,1.16026,1.16011,1.16021,0
2017/11/04,03:07:00,1.16021,1.16041,1.16021,1.16041,0
2017/11/04,03:08:00,1.16046,1.16046,1.16026,1.16026,0
2017/11/04,03:09:00,1.16031,1.16036,1.16021,1.16021,0
2017/11/04,03:10:00,1.16016,1.16016,1.16006,1.16011,0
2017/11/04,03:11:00,1.16006,1.16016,1.16006,1.16011,0
2017/11/04,03:12:00,1.16016,1.16021,1.16011,1.16011,0
2017/11/04,03:13:00,1.16011,1.16016,1.16011,1.16016,0
2017/11/04,03:14:00,1.16011,1.16026,1.16011,1.16021,0
2017/11/04,03:15:00,1.16026,1.16026,1.16006,1.16011,0
2017/11/04,03:16:00,1.16006,1.16006,1.16001,1.16001,0
2017/11/04,03:17:00,1.16006,1.16011,1.16001,1.16011,0
2017/11/04,03:18:00,1.16011,1.16011,1.16011,1.16011,0
2017/11/04,03:19:00,1.16011,1.16016,1.16011,1.16011,0
2017/11/04,03:20:00,1.16006,1.16011,1.16006,1.16011,0
2017/11/04,03:21:00,1.16016,1.16021,1.16011,1.16016,0
2017/11/04,03:22:00,1.16021,1.16021,1.16006,1.16006,0
2017/11/04,03:23:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/04,03:24:00,1.16001,1.16011,1.16001,1.16011,0
2017/11/04,03:25:00,1.16006,1.16011,1.16001,1.16006,0
2017/11/04,03:26:00,1.16011,1.16021,1.16006,1.16011,0
2017/11/04,03:27:00,1.16016,1.16031,1.16016,1.16031,0
2017/11/04,03:28:00,1.16031,1.16056,1.16031,1.16051,0
2017/11/04,03:29:00,1.16051,1.16056,1.16051,1.16051,0
2017/11/04,03:30:00,1.16046,1.16046,1.16036,1.16036,0
2017/11/04,03:31:00,1.16036,1.16051,1.16031,1.16031,0
2017/11/04,03:32:00,1.16031,1.16031,1.16031,1.16031,0
2017/11/04,03:33:00,1.16036,1.16046,1.16031,1.16031,0
2017/11/04,03:34:00,1.16031,1.16031,1.16026,1.16026,0
2017/11/04,03:35:00,1.16031,1.16031,1.16021,1.16021,0
2017/11/04,03:36:00,1.16026,1.16026,1.16021,1.16021,0
2017/11/04,03:37:00,1.16026,1.16031,1.16026,1.16031,0
2017/11/04,03:38:00,1.16031,1.16036,1.16031,1.16031,0
2017/11/04,03:39:00,1.16031,1.16031,1.16031,1.16031,0
2017/11/04,03:40:00,1.16036,1.16036,1.16031,1.16031,0
2017/11/04,03:41:00,1.16036,1.16046,1.16031,1.16046,0
2017/11/04,03:43:00,1.16046,1.16046,1.16041,1.16041,0
2017/11/04,03:44:00,1.16041,1.16051,1.16041,1.16051,0
2017/11/04,03:45:00,1.16051,1.16056,1.16051,1.16051,0
2017/11/04,03:46:00,1.16051,1.16056,1.16051,1.16056,0
2017/11/04,03:47:00,1.16056,1.16061,1.16056,1.16056,0
2017/11/04,03:48:00,1.16061,1.16066,1.16056,1.16066,0
2017/11/04,03:49:00,1.16061,1.16071,1.16061,1.16061,0
2017/11/04,03:50:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/04,03:51:00,1.16061,1.16066,1.16056,1.16066,0
2017/11/04,03:52:00,1.16061,1.16066,1.16056,1.16066,0
2017/11/04,03:53:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/04,03:54:00,1.16066,1.16076,1.16066,1.16071,0
2017/11/04,03:55:00,1.16071,1.16076,1.16066,1.16076,0
2017/11/04,03:56:00,1.16076,1.16081,1.16066,1.16076,0
2017/11/04,03:57:00,1.16081,1.16081,1.16071,1.16076,0
2017/11/04,03:58:00,1.16081,1.16081,1.16071,1.16071,0
2017/11/04,03:59:00,1.16071,1.16076,1.16066,1.16076,0
2017/11/04,04:00:00,1.16071,1.16086,1.16071,1.16081,0
2017/11/04,04:01:00,1.16076,1.16096,1.16076,1.16096,0
2017/11/04,04:02:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/04,04:03:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/04,04:04:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/04,04:05:00,1.16096,1.16101,1.16086,1.16096,0
2017/11/04,04:06:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/04,04:07:00,1.16101,1.16101,1.16091,1.16096,0
2017/11/04,04:08:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/04,04:09:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/04,04:11:00,1.16101,1.16101,1.16096,1.16101,0
2017/11/04,04:12:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/04,04:13:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/04,04:14:00,1.16096,1.16111,1.16096,1.16106,0
2017/11/04,04:15:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/04,04:16:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/04,04:17:00,1.16111,1.16116,1.16106,1.16116,0
2017/11/04,04:18:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/04,04:19:00,1.16116,1.16126,1.16116,1.16121,0
2017/11/04,04:20:00,1.16126,1.16136,1.16126,1.16136,0
2017/11/04,04:21:00,1.16131,1.16136,1.16131,1.16131,0
2017/11/04,04:22:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/04,04:23:00,1.16126,1.16136,1.16126,1.16136,0
2017/11/04,04:24:00,1.16136,1.16141,1.16131,1.16141,0
2017/11/04,04:25:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/04,04:26:00,1.16141,1.16146,1.16141,1.16146,0
2017/11/04,04:27:00,1.16141,1.16146,1.16136,1.16136,0
2017/11/04,04:28:00,1.16141,1.16141,1.16121,1.16121,0
2017/11/04,04:29:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/04,04:30:00,1.16126,1.16146,1.16126,1.16146,0
2017/11/04,04:31:00,1.16141,1.16141,1.16126,1.16131,0
2017/11/04,04:32:00,1.16136,1.16146,1.16126,1.16131,0
2017/11/04,04:33:00,1.16126,1.16131,1.16121,1.16126,0
2017/11/04,04:34:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/04,04:35:00,1.16131,1.16131,1.16121,1.16121,0
2017/11/04,04:36:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/04,04:37:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/04,04:38:00,1.16111,1.16121,1.16111,1.16116,0
2017/11/04,04:39:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/04,04:40:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/04,04:41:00,1.16126,1.16126,1.16116,1.16116,0
2017/11/04,04:42:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/04,04:43:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/04,04:44:00,1.16106,1.16111,1.16101,1.16101,0
2017/11/04,04:45:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/04,04:46:00,1.16096,1.16096,1.16096,1.16096,0
2017/11/04,04:47:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/04,04:49:00,1.16101,1.16106,1.16096,1.16096,0
2017/11/04,04:50:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/04,04:51:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/04,04:54:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/04,04:55:00,1.16096,1.16096,1.16096,1.16096,0
2017/11/04,04:56:00,1.16096,1.16106,1.16096,1.16106,0
2017/11/04,04:58:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/04,04:59:00,1.16096,1.16096,1.16091,1.16091,0
2017/11/04,05:00:00,1.16091,1.16091,1.16081,1.16086,0
2017/11/04,05:01:00,1.16081,1.16086,1.16076,1.16076,0
2017/11/04,05:02:00,1.16076,1.16076,1.16076,1.16076,0
2017/11/04,05:03:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/04,05:04:00,1.16071,1.16071,1.16071,1.16071,0
2017/11/04,05:05:00,1.16071,1.16071,1.16071,1.16071,0
2017/11/04,05:06:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/04,05:07:00,1.16066,1.16066,1.16066,1.16066,0
2017/11/04,05:08:00,1.16071,1.16071,1.16066,1.16066,0
2017/11/04,05:09:00,1.16071,1.16086,1.16071,1.16081,0
2017/11/04,05:10:00,1.16086,1.16096,1.16086,1.16096,0
2017/11/04,05:11:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/04,05:12:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/04,05:13:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/04,05:14:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/04,05:15:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/04,05:16:00,1.16116,1.16121,1.16111,1.16121,0
2017/11/04,05:17:00,1.16121,1.16131,1.16121,1.16126,0
2017/11/04,05:18:00,1.16131,1.16141,1.16131,1.16136,0
2017/11/04,05:19:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/04,05:20:00,1.16136,1.16141,1.16131,1.16136,0
2017/11/04,05:21:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/04,05:22:00,1.16131,1.16131,1.16116,1.16121,0
2017/11/04,05:23:00,1.16126,1.16131,1.16126,1.16126,0
2017/11/04,05:24:00,1.16121,1.16126,1.16111,1.16116,0
2017/11/04,05:26:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/04,05:27:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/04,05:28:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/04,05:29:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/04,05:30:00,1.16111,1.16126,1.16111,1.16126,0
2017/11/04,05:31:00,1.16121,1.16136,1.16116,1.16131,0
2017/11/04,05:32:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/04,05:33:00,1.16131,1.16131,1.16116,1.16116,0
2017/11/04,05:34:00,1.16111,1.16121,1.16111,1.16121,0
2017/11/04,05:36:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/04,05:37:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/04,05:38:00,1.16106,1.16106,1.16101,1.16101,0
2017/11/04,05:39:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/04,05:40:00,1.16106,1.16106,1.16101,1.16101,0
2017/11/04,05:41:00,1.16106,1.16116,1.16101,1.16116,0
2017/11/04,05:42:00,1.16116,1.16116,1.16106,1.16106,0
2017/11/04,05:43:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/04,05:44:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/04,05:45:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/04,05:46:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/04,05:47:00,1.16101,1.16101,1.16096,1.16101,0
2017/11/04,05:48:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/04,05:49:00,1.16096,1.16096,1.16096,1.16096,0
2017/11/04,05:50:00,1.16096,1.16096,1.16081,1.16086,0
2017/11/04,05:51:00,1.16086,1.16096,1.16081,1.16096,0
2017/11/04,05:52:00,1.16101,1.16101,1.16096,1.16101,0
2017/11/04,05:53:00,1.16096,1.16101,1.16091,1.16101,0
2017/11/04,05:54:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/04,05:55:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/04,05:56:00,1.16101,1.16101,1.16096,1.16101,0
2017/11/04,05:57:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/04,05:58:00,1.16096,1.16101,1.16091,1.16096,0
2017/11/04,05:59:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/06,07:01:00,1.16176,1.16180,1.16176,1.16180,0
2017/11/06,07:02:00,1.16173,1.16173,1.16173,1.16173,0
2017/11/06,07:03:00,1.16150,1.16151,1.16148,1.16148,0
2017/11/06,07:04:00,1.16149,1.16149,1.16147,1.16147,0
2017/11/06,07:05:00,1.16147,1.16147,1.16136,1.16145,0
2017/11/06,07:06:00,1.16144,1.16144,1.16134,1.16138,0
2017/11/06,07:07:00,1.16133,1.16133,1.16131,1.16131,0
2017/11/06,07:08:00,1.16131,1.16131,1.16111,1.16111,0
2017/11/06,07:09:00,1.16146,1.16151,1.16146,1.16151,0
2017/11/06,07:10:00,1.16151,1.16151,1.16151,1.16151,0
2017/11/06,07:11:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/06,07:12:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,07:13:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/06,07:14:00,1.16134,1.16134,1.16130,1.16130,0
2017/11/06,07:15:00,1.16130,1.16140,1.16127,1.16140,0
2017/11/06,07:16:00,1.16138,1.16141,1.16137,1.16141,0
2017/11/06,07:17:00,1.16146,1.16171,1.16146,1.16166,0
2017/11/06,07:18:00,1.16150,1.16150,1.16130,1.16133,0
2017/11/06,07:19:00,1.16133,1.16133,1.16127,1.16127,0
2017/11/06,07:20:00,1.16134,1.16134,1.16127,1.16130,0
2017/11/06,07:21:00,1.16130,1.16135,1.16129,1.16133,0
2017/11/06,07:22:00,1.16133,1.16135,1.16130,1.16132,0
2017/11/06,07:23:00,1.16132,1.16150,1.16132,1.16147,0
2017/11/06,07:24:00,1.16150,1.16151,1.16141,1.16146,0
2017/11/06,07:25:00,1.16143,1.16143,1.16142,1.16143,0
2017/11/06,07:26:00,1.16143,1.16143,1.16140,1.16142,0
2017/11/06,07:27:00,1.16140,1.16151,1.16140,1.16141,0
2017/11/06,07:28:00,1.16151,1.16151,1.16134,1.16134,0
2017/11/06,07:29:00,1.16135,1.16138,1.16130,1.16134,0
2017/11/06,07:30:00,1.16135,1.16137,1.16134,1.16136,0
2017/11/06,07:31:00,1.16137,1.16142,1.16133,1.16142,0
2017/11/06,07:32:00,1.16141,1.16166,1.16140,1.16155,0
2017/11/06,07:33:00,1.16156,1.16163,1.16155,1.16163,0
2017/11/06,07:34:00,1.16162,1.16167,1.16157,1.16161,0
2017/11/06,07:35:00,1.16159,1.16163,1.16154,1.16158,0
2017/11/06,07:36:00,1.16159,1.16163,1.16155,1.16163,0
2017/11/06,07:37:00,1.16162,1.16191,1.16156,1.16181,0
2017/11/06,07:38:00,1.16181,1.16181,1.16177,1.16177,0
2017/11/06,07:39:00,1.16177,1.16177,1.16172,1.16173,0
2017/11/06,07:40:00,1.16173,1.16173,1.16173,1.16173,0
2017/11/06,07:41:00,1.16174,1.16174,1.16174,1.16174,0
2017/11/06,07:42:00,1.16175,1.16180,1.16170,1.16172,0
2017/11/06,07:43:00,1.16170,1.16170,1.16160,1.16160,0
2017/11/06,07:44:00,1.16160,1.16160,1.16160,1.16160,0
2017/11/06,07:45:00,1.16159,1.16160,1.16159,1.16159,0
2017/11/06,07:46:00,1.16159,1.16160,1.16159,1.16160,0
2017/11/06,07:47:00,1.16160,1.16161,1.16160,1.16161,0
2017/11/06,07:49:00,1.16163,1.16163,1.16157,1.16162,0
2017/11/06,07:50:00,1.16162,1.16162,1.16162,1.16162,0
2017/11/06,07:51:00,1.16161,1.16163,1.16161,1.16163,0
2017/11/06,07:52:00,1.16161,1.16161,1.16149,1.16149,0
2017/11/06,07:53:00,1.16150,1.16153,1.16147,1.16152,0
2017/11/06,07:54:00,1.16151,1.16153,1.16147,1.16149,0
2017/11/06,07:55:00,1.16151,1.16153,1.16142,1.16147,0
2017/11/06,07:57:00,1.16148,1.16151,1.16148,1.16149,0
2017/11/06,07:58:00,1.16148,1.16171,1.16146,1.16146,0
2017/11/06,07:59:00,1.16154,1.16160,1.16154,1.16160,0
2017/11/06,08:00:00,1.16160,1.16163,1.16159,1.16159,0
2017/11/06,08:01:00,1.16157,1.16157,1.16135,1.16146,0
2017/11/06,08:02:00,1.16147,1.16148,1.16141,1.16141,0
2017/11/06,08:03:00,1.16140,1.16151,1.16137,1.16141,0
2017/11/06,08:05:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/06,08:06:00,1.16151,1.16151,1.16146,1.16146,0
2017/11/06,08:08:00,1.16131,1.16146,1.16131,1.16146,0
2017/11/06,08:09:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,08:11:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/06,08:12:00,1.16146,1.16156,1.16146,1.16156,0
2017/11/06,08:14:00,1.16151,1.16151,1.16146,1.16146,0
2017/11/06,08:15:00,1.16151,1.16151,1.16151,1.16151,0
2017/11/06,08:16:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/06,08:17:00,1.16151,1.16151,1.16151,1.16151,0
2017/11/06,08:18:00,1.16156,1.16166,1.16156,1.16166,0
2017/11/06,08:21:00,1.16166,1.16166,1.16161,1.16161,0
2017/11/06,08:22:00,1.16166,1.16166,1.16166,1.16166,0
2017/11/06,08:23:00,1.16166,1.16166,1.16161,1.16166,0
2017/11/06,08:24:00,1.16171,1.16171,1.16171,1.16171,0
2017/11/06,08:25:00,1.16171,1.16181,1.16171,1.16181,0
2017/11/06,08:26:00,1.16181,1.16181,1.16176,1.16181,0
2017/11/06,08:31:00,1.16176,1.16176,1.16156,1.16156,0
2017/11/06,08:32:00,1.16151,1.16151,1.16141,1.16141,0
2017/11/06,08:33:00,1.16146,1.16146,1.16141,1.16146,0
2017/11/06,08:34:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/06,08:35:00,1.16126,1.16126,1.16116,1.16121,0
2017/11/06,08:36:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/06,08:37:00,1.16126,1.16126,1.16101,1.16106,0
2017/11/06,08:38:00,1.16106,1.16111,1.16096,1.16111,0
2017/11/06,08:39:00,1.16106,1.16111,1.16101,1.16106,0
2017/11/06,08:40:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/06,08:41:00,1.16106,1.16106,1.16101,1.16101,0
2017/11/06,08:44:00,1.16101,1.16116,1.16101,1.16116,0
2017/11/06,08:46:00,1.16112,1.16112,1.16112,1.16112,0
2017/11/06,08:47:00,1.16113,1.16131,1.16113,1.16126,0
2017/11/06,08:49:00,1.16131,1.16146,1.16131,1.16141,0
2017/11/06,08:50:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/06,08:51:00,1.16136,1.16136,1.16131,1.16136,0
2017/11/06,08:52:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,08:53:00,1.16146,1.16146,1.16136,1.16136,0
2017/11/06,08:54:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/06,08:55:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,08:56:00,1.16146,1.16151,1.16146,1.16146,0
2017/11/06,08:57:00,1.16151,1.16151,1.16146,1.16151,0
2017/11/06,08:58:00,1.16156,1.16156,1.16156,1.16156,0
2017/11/06,08:59:00,1.16151,1.16151,1.16151,1.16151,0
2017/11/06,09:00:00,1.16146,1.16156,1.16146,1.16156,0
2017/11/06,09:01:00,1.16156,1.16166,1.16151,1.16166,0
2017/11/06,09:02:00,1.16166,1.16166,1.16161,1.16166,0
2017/11/06,09:03:00,1.16166,1.16166,1.16126,1.16131,0
2017/11/06,09:04:00,1.16131,1.16131,1.16071,1.16081,0
2017/11/06,09:05:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/06,09:06:00,1.16086,1.16086,1.16081,1.16086,0
2017/11/06,09:07:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/06,09:08:00,1.16086,1.16096,1.16086,1.16096,0
2017/11/06,09:09:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/06,09:10:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/06,09:11:00,1.16111,1.16116,1.16101,1.16106,0
2017/11/06,09:12:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/06,09:13:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/06,09:14:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/06,09:15:00,1.16111,1.16116,1.16111,1.16116,0
2017/11/06,09:16:00,1.16111,1.16121,1.16111,1.16121,0
2017/11/06,09:17:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,09:18:00,1.16116,1.16116,1.16106,1.16111,0
2017/11/06,09:19:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/06,09:20:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/06,09:21:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/06,09:22:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/06,09:23:00,1.16111,1.16126,1.16111,1.16126,0
2017/11/06,09:24:00,1.16131,1.16136,1.16126,1.16131,0
2017/11/06,09:25:00,1.16136,1.16151,1.16136,1.16146,0
2017/11/06,09:26:00,1.16141,1.16156,1.16141,1.16141,0
2017/11/06,09:27:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,09:28:00,1.16141,1.16141,1.16136,1.16136,0
2017/11/06,09:29:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/06,09:30:00,1.16136,1.16136,1.16121,1.16126,0
2017/11/06,09:31:00,1.16121,1.16136,1.16121,1.16136,0
2017/11/06,09:32:00,1.16131,1.16141,1.16131,1.16131,0
2017/11/06,09:33:00,1.16131,1.16136,1.16126,1.16126,0
2017/11/06,09:34:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/06,09:35:00,1.16131,1.16131,1.16111,1.16121,0
2017/11/06,09:36:00,1.16126,1.16131,1.16121,1.16126,0
2017/11/06,09:37:00,1.16126,1.16126,1.16111,1.16111,0
2017/11/06,09:38:00,1.16116,1.16131,1.16116,1.16131,0
2017/11/06,09:39:00,1.16126,1.16136,1.16126,1.16131,0
2017/11/06,09:40:00,1.16131,1.16146,1.16131,1.16141,0
2017/11/06,09:41:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,09:42:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/06,09:43:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/06,09:44:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/06,09:45:00,1.16136,1.16136,1.16116,1.16116,0
2017/11/06,09:46:00,1.16111,1.16116,1.16106,1.16116,0
2017/11/06,09:47:00,1.16116,1.16121,1.16106,1.16106,0
2017/11/06,09:48:00,1.16106,1.16111,1.16096,1.16096,0
2017/11/06,09:49:00,1.16101,1.16101,1.16081,1.16081,0
2017/11/06,09:50:00,1.16086,1.16086,1.16066,1.16071,0
2017/11/06,09:51:00,1.16076,1.16081,1.16051,1.16051,0
2017/11/06,09:52:00,1.16051,1.16051,1.16041,1.16041,0
2017/11/06,09:53:00,1.16046,1.16046,1.16036,1.16036,0
2017/11/06,09:54:00,1.16041,1.16056,1.16041,1.16051,0
2017/11/06,09:55:00,1.16046,1.16061,1.16036,1.16061,0
2017/11/06,09:56:00,1.16061,1.16061,1.16041,1.16051,0
2017/11/06,09:57:00,1.16046,1.16046,1.16011,1.16036,0
2017/11/06,09:58:00,1.16031,1.16066,1.16031,1.16061,0
2017/11/06,09:59:00,1.16061,1.16061,1.16051,1.16061,0
2017/11/06,10:00:00,1.16066,1.16086,1.16051,1.16056,0
2017/11/06,10:01:00,1.16056,1.16081,1.16056,1.16071,0
2017/11/06,10:02:00,1.16071,1.16076,1.16011,1.16021,0
2017/11/06,10:03:00,1.16021,1.16051,1.16011,1.16026,0
2017/11/06,10:04:00,1.16026,1.16026,1.15986,1.15986,0
2017/11/06,10:05:00,1.15986,1.15996,1.15976,1.15996,0
2017/11/06,10:06:00,1.15991,1.16026,1.15991,1.16021,0
2017/11/06,10:07:00,1.16026,1.16026,1.16006,1.16006,0
2017/11/06,10:08:00,1.16001,1.16016,1.15971,1.16016,0
2017/11/06,10:09:00,1.16011,1.16036,1.16011,1.16021,0
2017/11/06,10:10:00,1.16021,1.16056,1.16021,1.16056,0
2017/11/06,10:11:00,1.16056,1.16061,1.16046,1.16051,0
2017/11/06,10:12:00,1.16056,1.16056,1.16051,1.16056,0
2017/11/06,10:13:00,1.16061,1.16061,1.16046,1.16051,0
2017/11/06,10:14:00,1.16056,1.16056,1.16016,1.16026,0
2017/11/06,10:15:00,1.16021,1.16046,1.16011,1.16041,0
2017/11/06,10:16:00,1.16046,1.16061,1.16036,1.16056,0
2017/11/06,10:17:00,1.16056,1.16061,1.16051,1.16056,0
2017/11/06,10:18:00,1.16051,1.16061,1.16046,1.16056,0
2017/11/06,10:19:00,1.16061,1.16081,1.16056,1.16071,0
2017/11/06,10:20:00,1.16071,1.16081,1.16066,1.16081,0
2017/11/06,10:21:00,1.16076,1.16076,1.16061,1.16076,0
2017/11/06,10:22:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/06,10:23:00,1.16091,1.16091,1.16081,1.16086,0
2017/11/06,10:24:00,1.16081,1.16081,1.16066,1.16081,0
2017/11/06,10:25:00,1.16086,1.16086,1.16066,1.16071,0
2017/11/06,10:26:00,1.16076,1.16076,1.16071,1.16076,0
2017/11/06,10:27:00,1.16071,1.16091,1.16071,1.16091,0
2017/11/06,10:28:00,1.16086,1.16091,1.16081,1.16091,0
2017/11/06,10:29:00,1.16096,1.16096,1.16081,1.16081,0
2017/11/06,10:30:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/06,10:31:00,1.16086,1.16096,1.16086,1.16096,0
2017/11/06,10:32:00,1.16096,1.16096,1.16091,1.16091,0
2017/11/06,10:33:00,1.16091,1.16111,1.16091,1.16106,0
2017/11/06,10:34:00,1.16106,1.16146,1.16101,1.16136,0
2017/11/06,10:35:00,1.16136,1.16136,1.16106,1.16111,0
2017/11/06,10:36:00,1.16116,1.16121,1.16111,1.16121,0
2017/11/06,10:37:00,1.16121,1.16121,1.16091,1.16091,0
2017/11/06,10:38:00,1.16096,1.16116,1.16091,1.16116,0
2017/11/06,10:39:00,1.16111,1.16116,1.16096,1.16101,0
2017/11/06,10:40:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/06,10:41:00,1.16101,1.16101,1.16086,1.16091,0
2017/11/06,10:42:00,1.16086,1.16086,1.16061,1.16066,0
2017/11/06,10:43:00,1.16076,1.16081,1.16066,1.16076,0
2017/11/06,10:44:00,1.16076,1.16086,1.16071,1.16086,0
2017/11/06,10:45:00,1.16086,1.16086,1.16086,1.16086,0
2017/11/06,10:46:00,1.16086,1.16086,1.16056,1.16061,0
2017/11/06,10:47:00,1.16066,1.16081,1.16066,1.16076,0
2017/11/06,10:48:00,1.16071,1.16076,1.16051,1.16051,0
2017/11/06,10:49:00,1.16046,1.16071,1.16046,1.16061,0
2017/11/06,10:50:00,1.16056,1.16091,1.16056,1.16086,0
2017/11/06,10:51:00,1.16091,1.16091,1.16066,1.16066,0
2017/11/06,10:52:00,1.16071,1.16071,1.16066,1.16066,0
2017/11/06,10:53:00,1.16066,1.16071,1.16061,1.16066,0
2017/11/06,10:54:00,1.16061,1.16061,1.16051,1.16056,0
2017/11/06,10:55:00,1.16056,1.16071,1.16056,1.16071,0
2017/11/06,10:56:00,1.16066,1.16071,1.16056,1.16066,0
2017/11/06,10:57:00,1.16066,1.16091,1.16066,1.16081,0
2017/11/06,10:58:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/06,10:59:00,1.16091,1.16101,1.16086,1.16101,0
2017/11/06,11:00:00,1.16101,1.16111,1.16096,1.16111,0
2017/11/06,11:01:00,1.16106,1.16116,1.16101,1.16101,0
2017/11/06,11:02:00,1.16106,1.16121,1.16101,1.16116,0
2017/11/06,11:03:00,1.16121,1.16131,1.16116,1.16121,0
2017/11/06,11:04:00,1.16121,1.16121,1.16111,1.16116,0
2017/11/06,11:05:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/06,11:06:00,1.16116,1.16121,1.16111,1.16116,0
2017/11/06,11:07:00,1.16121,1.16121,1.16111,1.16111,0
2017/11/06,11:08:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/06,11:09:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/06,11:10:00,1.16106,1.16106,1.16091,1.16096,0
2017/11/06,11:11:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/06,11:12:00,1.16091,1.16096,1.16086,1.16091,0
2017/11/06,11:13:00,1.16086,1.16086,1.16076,1.16076,0
2017/11/06,11:14:00,1.16081,1.16086,1.16076,1.16076,0
2017/11/06,11:15:00,1.16081,1.16096,1.16081,1.16091,0
2017/11/06,11:16:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/06,11:17:00,1.16096,1.16101,1.16091,1.16091,0
2017/11/06,11:18:00,1.16086,1.16101,1.16086,1.16101,0
2017/11/06,11:19:00,1.16096,1.16116,1.16096,1.16116,0
2017/11/06,11:20:00,1.16116,1.16146,1.16111,1.16136,0
2017/11/06,11:21:00,1.16136,1.16136,1.16121,1.16126,0
2017/11/06,11:22:00,1.16126,1.16151,1.16126,1.16141,0
2017/11/06,11:23:00,1.16141,1.16161,1.16136,1.16136,0
2017/11/06,11:24:00,1.16141,1.16161,1.16136,1.16156,0
2017/11/06,11:25:00,1.16156,1.16181,1.16156,1.16181,0
2017/11/06,11:26:00,1.16181,1.16181,1.16171,1.16171,0
2017/11/06,11:27:00,1.16176,1.16206,1.16176,1.16201,0
2017/11/06,11:28:00,1.16206,1.16211,1.16176,1.16186,0
2017/11/06,11:29:00,1.16186,1.16191,1.16166,1.16171,0
2017/11/06,11:30:00,1.16176,1.16176,1.16166,1.16171,0
2017/11/06,11:31:00,1.16171,1.16196,1.16171,1.16171,0
2017/11/06,11:32:00,1.16171,1.16186,1.16171,1.16176,0
2017/11/06,11:33:00,1.16181,1.16191,1.16166,1.16171,0
2017/11/06,11:34:00,1.16171,1.16211,1.16166,1.16201,0
2017/11/06,11:35:00,1.16196,1.16251,1.16191,1.16206,0
2017/11/06,11:36:00,1.16201,1.16211,1.16191,1.16201,0
2017/11/06,11:37:00,1.16201,1.16211,1.16186,1.16196,0
2017/11/06,11:38:00,1.16196,1.16206,1.16191,1.16196,0
2017/11/06,11:39:00,1.16196,1.16196,1.16191,1.16191,0
2017/11/06,11:40:00,1.16186,1.16191,1.16181,1.16181,0
2017/11/06,11:41:00,1.16181,1.16191,1.16181,1.16191,0
2017/11/06,11:42:00,1.16196,1.16206,1.16196,1.16201,0
2017/11/06,11:43:00,1.16196,1.16196,1.16176,1.16181,0
2017/11/06,11:44:00,1.16176,1.16186,1.16166,1.16181,0
2017/11/06,11:45:00,1.16176,1.16181,1.16161,1.16161,0
2017/11/06,11:46:00,1.16161,1.16176,1.16151,1.16171,0
2017/11/06,11:47:00,1.16166,1.16166,1.16151,1.16156,0
2017/11/06,11:48:00,1.16156,1.16161,1.16151,1.16151,0
2017/11/06,11:49:00,1.16151,1.16156,1.16146,1.16146,0
2017/11/06,11:50:00,1.16146,1.16146,1.16141,1.16141,0
2017/11/06,11:51:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/06,11:52:00,1.16141,1.16146,1.16136,1.16141,0
2017/11/06,11:53:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/06,11:54:00,1.16146,1.16156,1.16146,1.16156,0
2017/11/06,11:55:00,1.16156,1.16156,1.16136,1.16136,0
2017/11/06,11:56:00,1.16141,1.16146,1.16141,1.16146,0
2017/11/06,11:57:00,1.16146,1.16151,1.16146,1.16151,0
2017/11/06,11:58:00,1.16151,1.16156,1.16151,1.16151,0
2017/11/06,11:59:00,1.16151,1.16156,1.16151,1.16151,0
2017/11/06,12:00:00,1.16151,1.16181,1.16151,1.16181,0
2017/11/06,12:01:00,1.16176,1.16181,1.16166,1.16166,0
2017/11/06,12:02:00,1.16171,1.16171,1.16161,1.16161,0
2017/11/06,12:03:00,1.16156,1.16166,1.16151,1.16151,0
2017/11/06,12:04:00,1.16151,1.16156,1.16146,1.16156,0
2017/11/06,12:05:00,1.16161,1.16166,1.16156,1.16161,0
2017/11/06,12:06:00,1.16166,1.16171,1.16161,1.16161,0
2017/11/06,12:07:00,1.16156,1.16161,1.16146,1.16156,0
2017/11/06,12:08:00,1.16151,1.16156,1.16151,1.16156,0
2017/11/06,12:09:00,1.16156,1.16156,1.16151,1.16156,0
2017/11/06,12:10:00,1.16151,1.16156,1.16151,1.16151,0
2017/11/06,12:11:00,1.16156,1.16156,1.16151,1.16156,0
2017/11/06,12:12:00,1.16151,1.16156,1.16146,1.16146,0
2017/11/06,12:13:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/06,12:14:00,1.16141,1.16146,1.16131,1.16136,0
2017/11/06,12:15:00,1.16141,1.16141,1.16126,1.16141,0
2017/11/06,12:16:00,1.16141,1.16146,1.16141,1.16141,0
2017/11/06,12:17:00,1.16141,1.16141,1.16136,1.16136,0
2017/11/06,12:18:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/06,12:19:00,1.16126,1.16131,1.16121,1.16121,0
2017/11/06,12:20:00,1.16116,1.16126,1.16116,1.16126,0
2017/11/06,12:21:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/06,12:22:00,1.16131,1.16161,1.16131,1.16161,0
2017/11/06,12:23:00,1.16161,1.16161,1.16151,1.16156,0
2017/11/06,12:24:00,1.16161,1.16161,1.16151,1.16151,0
2017/11/06,12:25:00,1.16151,1.16151,1.16146,1.16151,0
2017/11/06,12:26:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/06,12:27:00,1.16151,1.16151,1.16151,1.16151,0
2017/11/06,12:28:00,1.16151,1.16161,1.16151,1.16156,0
2017/11/06,12:30:00,1.16161,1.16161,1.16156,1.16161,0
2017/11/06,12:31:00,1.16161,1.16166,1.16156,1.16156,0
2017/11/06,12:32:00,1.16156,1.16156,1.16141,1.16141,0
2017/11/06,12:33:00,1.16141,1.16151,1.16136,1.16146,0
2017/11/06,12:34:00,1.16146,1.16151,1.16141,1.16146,0
2017/11/06,12:35:00,1.16141,1.16151,1.16136,1.16151,0
2017/11/06,12:36:00,1.16156,1.16176,1.16156,1.16176,0
2017/11/06,12:37:00,1.16181,1.16186,1.16181,1.16181,0
2017/11/06,12:38:00,1.16181,1.16181,1.16176,1.16176,0
2017/11/06,12:39:00,1.16181,1.16181,1.16176,1.16176,0
2017/11/06,12:40:00,1.16171,1.16181,1.16171,1.16176,0
2017/11/06,12:41:00,1.16176,1.16181,1.16171,1.16171,0
2017/11/06,12:42:00,1.16176,1.16176,1.16171,1.16176,0
2017/11/06,12:43:00,1.16176,1.16176,1.16171,1.16171,0
2017/11/06,12:44:00,1.16176,1.16181,1.16176,1.16176,0
2017/11/06,12:45:00,1.16176,1.16176,1.16166,1.16171,0
2017/11/06,12:46:00,1.16166,1.16171,1.16161,1.16171,0
2017/11/06,12:47:00,1.16166,1.16171,1.16161,1.16166,0
2017/11/06,12:48:00,1.16166,1.16176,1.16166,1.16176,0
2017/11/06,12:49:00,1.16171,1.16176,1.16166,1.16171,0
2017/11/06,12:50:00,1.16176,1.16176,1.16171,1.16171,0
2017/11/06,12:51:00,1.16166,1.16171,1.16161,1.16161,0
2017/11/06,12:53:00,1.16156,1.16156,1.16156,1.16156,0
2017/11/06,12:54:00,1.16151,1.16151,1.16141,1.16151,0
2017/11/06,12:55:00,1.16151,1.16156,1.16146,1.16151,0
2017/11/06,12:56:00,1.16151,1.16161,1.16151,1.16156,0
2017/11/06,12:57:00,1.16156,1.16161,1.16151,1.16156,0
2017/11/06,12:58:00,1.16161,1.16161,1.16156,1.16156,0
2017/11/06,12:59:00,1.16161,1.16161,1.16151,1.16151,0
2017/11/06,13:00:00,1.16151,1.16156,1.16146,1.16146,0
2017/11/06,13:01:00,1.16151,1.16151,1.16146,1.16151,0
2017/11/06,13:02:00,1.16151,1.16151,1.16141,1.16146,0
2017/11/06,13:03:00,1.16141,1.16146,1.16141,1.16141,0
2017/11/06,13:04:00,1.16146,1.16146,1.16136,1.16136,0
2017/11/06,13:05:00,1.16136,1.16136,1.16131,1.16136,0
2017/11/06,13:06:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/06,13:07:00,1.16136,1.16141,1.16126,1.16131,0
2017/11/06,13:08:00,1.16126,1.16131,1.16126,1.16126,0
2017/11/06,13:09:00,1.16131,1.16136,1.16126,1.16136,0
2017/11/06,13:10:00,1.16136,1.16141,1.16121,1.16126,0
2017/11/06,13:11:00,1.16121,1.16126,1.16111,1.16121,0
2017/11/06,13:12:00,1.16116,1.16116,1.16101,1.16106,0
2017/11/06,13:13:00,1.16106,1.16121,1.16106,1.16111,0
2017/11/06,13:14:00,1.16111,1.16116,1.16101,1.16111,0
2017/11/06,13:15:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/06,13:17:00,1.16111,1.16146,1.16111,1.16131,0
2017/11/06,13:18:00,1.16141,1.16166,1.16136,1.16141,0
2017/11/06,13:19:00,1.16141,1.16141,1.16131,1.16136,0
2017/11/06,13:20:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/06,13:21:00,1.16131,1.16136,1.16121,1.16121,0
2017/11/06,13:22:00,1.16116,1.16131,1.16116,1.16131,0
2017/11/06,13:23:00,1.16136,1.16141,1.16126,1.16131,0
2017/11/06,13:24:00,1.16131,1.16131,1.16121,1.16121,0
2017/11/06,13:25:00,1.16121,1.16121,1.16111,1.16111,0
2017/11/06,13:26:00,1.16111,1.16111,1.16086,1.16091,0
2017/11/06,13:27:00,1.16091,1.16106,1.16091,1.16101,0
2017/11/06,13:28:00,1.16096,1.16101,1.16091,1.16096,0
2017/11/06,13:29:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/06,13:30:00,1.16106,1.16111,1.16101,1.16111,0
2017/11/06,13:31:00,1.16116,1.16126,1.16111,1.16111,0
2017/11/06,13:32:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/06,13:33:00,1.16116,1.16131,1.16111,1.16121,0
2017/11/06,13:34:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/06,13:35:00,1.16116,1.16121,1.16111,1.16116,0
2017/11/06,13:36:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/06,13:37:00,1.16111,1.16116,1.16110,1.16116,0
2017/11/06,13:38:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/06,13:39:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/06,13:40:00,1.16126,1.16126,1.16116,1.16116,0
2017/11/06,13:41:00,1.16121,1.16121,1.16111,1.16121,0
2017/11/06,13:42:00,1.16126,1.16146,1.16121,1.16146,0
2017/11/06,13:43:00,1.16146,1.16151,1.16136,1.16141,0
2017/11/06,13:44:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/06,13:45:00,1.16136,1.16141,1.16136,1.16136,0
2017/11/06,13:46:00,1.16141,1.16151,1.16136,1.16141,0
2017/11/06,13:47:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/06,13:48:00,1.16136,1.16141,1.16131,1.16136,0
2017/11/06,13:49:00,1.16136,1.16136,1.16121,1.16131,0
2017/11/06,13:50:00,1.16131,1.16151,1.16131,1.16146,0
2017/11/06,13:51:00,1.16146,1.16146,1.16136,1.16141,0
2017/11/06,13:52:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/06,13:53:00,1.16130,1.16130,1.16130,1.16130,0
2017/11/06,13:54:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/06,13:55:00,1.16126,1.16126,1.16121,1.16126,0
2017/11/06,13:56:00,1.16126,1.16136,1.16121,1.16121,0
2017/11/06,13:57:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/06,13:58:00,1.16116,1.16116,1.16101,1.16111,0
2017/11/06,13:59:00,1.16106,1.16106,1.16091,1.16101,0
2017/11/06,14:00:00,1.16101,1.16111,1.16096,1.16101,0
2017/11/06,14:01:00,1.16101,1.16106,1.16086,1.16091,0
2017/11/06,14:02:00,1.16096,1.16101,1.16091,1.16091,0
2017/11/06,14:03:00,1.16096,1.16101,1.16091,1.16091,0
2017/11/06,14:04:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/06,14:05:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/06,14:07:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/06,14:08:00,1.16096,1.16101,1.16086,1.16086,0
2017/11/06,14:09:00,1.16091,1.16096,1.16091,1.16091,0
2017/11/06,14:10:00,1.16086,1.16101,1.16086,1.16101,0
2017/11/06,14:11:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/06,14:12:00,1.16111,1.16111,1.16086,1.16086,0
2017/11/06,14:13:00,1.16091,1.16091,1.16071,1.16081,0
2017/11/06,14:14:00,1.16086,1.16086,1.16071,1.16071,0
2017/11/06,14:15:00,1.16071,1.16086,1.16066,1.16086,0
2017/11/06,14:16:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/06,14:17:00,1.16086,1.16091,1.16086,1.16086,0
2017/11/06,14:18:00,1.16086,1.16096,1.16086,1.16096,0
2017/11/06,14:19:00,1.16101,1.16101,1.16091,1.16091,0
2017/11/06,14:21:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/06,14:22:00,1.16101,1.16106,1.16091,1.16101,0
2017/11/06,14:23:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/06,14:24:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/06,14:25:00,1.16106,1.16111,1.16101,1.16111,0
2017/11/06,14:26:00,1.16111,1.16121,1.16106,1.16121,0
2017/11/06,14:27:00,1.16121,1.16121,1.16116,1.16116,0
2017/11/06,14:28:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/06,14:29:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/06,14:30:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,14:31:00,1.16121,1.16131,1.16121,1.16131,0
2017/11/06,14:32:00,1.16126,1.16126,1.16116,1.16121,0
2017/11/06,14:33:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/06,14:34:00,1.16126,1.16136,1.16126,1.16131,0
2017/11/06,14:36:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/06,14:37:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/06,14:38:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/06,14:39:00,1.16131,1.16141,1.16131,1.16141,0
2017/11/06,14:40:00,1.16136,1.16136,1.16131,1.16136,0
2017/11/06,14:41:00,1.16131,1.16136,1.16126,1.16126,0
2017/11/06,14:42:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/06,14:43:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/06,14:44:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,14:45:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/06,14:46:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/06,14:47:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,14:48:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/06,14:49:00,1.16106,1.16116,1.16106,1.16116,0
2017/11/06,14:50:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,14:51:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,14:52:00,1.16116,1.16121,1.16111,1.16111,0
2017/11/06,14:53:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/06,14:54:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/06,14:55:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/06,14:56:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/06,14:57:00,1.16121,1.16141,1.16121,1.16136,0
2017/11/06,14:58:00,1.16141,1.16141,1.16136,1.16136,0
2017/11/06,14:59:00,1.16136,1.16136,1.16121,1.16126,0
2017/11/06,15:00:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/06,15:01:00,1.16126,1.16131,1.16111,1.16116,0
2017/11/06,15:02:00,1.16121,1.16121,1.16111,1.16121,0
2017/11/06,15:03:00,1.16126,1.16151,1.16126,1.16151,0
2017/11/06,15:04:00,1.16146,1.16146,1.16131,1.16141,0
2017/11/06,15:05:00,1.16136,1.16141,1.16131,1.16136,0
2017/11/06,15:06:00,1.16131,1.16161,1.16131,1.16156,0
2017/11/06,15:07:00,1.16151,1.16161,1.16146,1.16156,0
2017/11/06,15:08:00,1.16156,1.16156,1.16156,1.16156,0
2017/11/06,15:09:00,1.16151,1.16151,1.16131,1.16141,0
2017/11/06,15:10:00,1.16131,1.16131,1.16111,1.16111,0
2017/11/06,15:11:00,1.16116,1.16121,1.16111,1.16111,0
2017/11/06,15:12:00,1.16116,1.16131,1.16116,1.16131,0
2017/11/06,15:13:00,1.16136,1.16136,1.16126,1.16136,0
2017/11/06,15:14:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/06,15:15:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/06,15:16:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/06,15:17:00,1.16121,1.16121,1.16111,1.16111,0
2017/11/06,15:18:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/06,15:19:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/06,15:20:00,1.16121,1.16121,1.16106,1.16106,0
2017/11/06,15:21:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/06,15:22:00,1.16106,1.16126,1.16106,1.16121,0
2017/11/06,15:24:00,1.16126,1.16141,1.16126,1.16141,0
2017/11/06,15:25:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/06,15:26:00,1.16131,1.16136,1.16126,1.16126,0
2017/11/06,15:27:00,1.16131,1.16131,1.16126,1.16131,0
2017/11/06,15:28:00,1.16131,1.16141,1.16131,1.16141,0
2017/11/06,15:29:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/06,15:30:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/06,15:31:00,1.16136,1.16146,1.16136,1.16141,0
2017/11/06,15:32:00,1.16146,1.16151,1.16146,1.16146,0
2017/11/06,15:33:00,1.16151,1.16156,1.16151,1.16151,0
2017/11/06,15:34:00,1.16151,1.16161,1.16151,1.16161,0
2017/11/06,15:35:00,1.16161,1.16161,1.16161,1.16161,0
2017/11/06,15:36:00,1.16161,1.16171,1.16161,1.16166,0
2017/11/06,15:37:00,1.16161,1.16171,1.16161,1.16166,0
2017/11/06,15:38:00,1.16161,1.16171,1.16156,1.16156,0
2017/11/06,15:39:00,1.16151,1.16161,1.16146,1.16156,0
2017/11/06,15:40:00,1.16151,1.16151,1.16126,1.16131,0
2017/11/06,15:41:00,1.16131,1.16131,1.16111,1.16116,0
2017/11/06,15:42:00,1.16116,1.16131,1.16116,1.16116,0
2017/11/06,15:43:00,1.16111,1.16111,1.16101,1.16111,0
2017/11/06,15:44:00,1.16106,1.16111,1.16101,1.16111,0
2017/11/06,15:45:00,1.16116,1.16126,1.16116,1.16121,0
2017/11/06,15:46:00,1.16116,1.16126,1.16116,1.16121,0
2017/11/06,15:47:00,1.16116,1.16121,1.16096,1.16096,0
2017/11/06,15:48:00,1.16091,1.16101,1.16081,1.16091,0
2017/11/06,15:49:00,1.16096,1.16101,1.16081,1.16086,0
2017/11/06,15:50:00,1.16081,1.16106,1.16081,1.16091,0
2017/11/06,15:51:00,1.16086,1.16101,1.16056,1.16061,0
2017/11/06,15:52:00,1.16071,1.16076,1.16061,1.16066,0
2017/11/06,15:53:00,1.16071,1.16081,1.16061,1.16081,0
2017/11/06,15:54:00,1.16081,1.16081,1.16071,1.16076,0
2017/11/06,15:55:00,1.16076,1.16086,1.16076,1.16081,0
2017/11/06,15:56:00,1.16081,1.16081,1.16071,1.16081,0
2017/11/06,15:57:00,1.16086,1.16101,1.16086,1.16091,0
2017/11/06,15:58:00,1.16091,1.16091,1.16091,1.16091,0
2017/11/06,15:59:00,1.16096,1.16096,1.16086,1.16091,0
2017/11/06,16:00:00,1.16091,1.16096,1.16086,1.16096,0
2017/11/06,16:01:00,1.16091,1.16091,1.16081,1.16081,0
2017/11/06,16:02:00,1.16086,1.16101,1.16076,1.16096,0
2017/11/06,16:03:00,1.16101,1.16111,1.16081,1.16081,0
2017/11/06,16:04:00,1.16081,1.16101,1.16081,1.16101,0
2017/11/06,16:05:00,1.16106,1.16111,1.16096,1.16101,0
2017/11/06,16:06:00,1.16096,1.16096,1.16086,1.16086,0
2017/11/06,16:07:00,1.16086,1.16111,1.16086,1.16096,0
2017/11/06,16:08:00,1.16101,1.16101,1.16091,1.16096,0
2017/11/06,16:09:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/06,16:10:00,1.16091,1.16106,1.16081,1.16081,0
2017/11/06,16:11:00,1.16076,1.16081,1.16071,1.16071,0
2017/11/06,16:12:00,1.16076,1.16076,1.16056,1.16061,0
2017/11/06,16:13:00,1.16061,1.16061,1.16051,1.16051,0
2017/11/06,16:14:00,1.16046,1.16046,1.16031,1.16031,0
2017/11/06,16:15:00,1.16026,1.16026,1.16001,1.16011,0
2017/11/06,16:16:00,1.16006,1.16006,1.16001,1.16006,0
2017/11/06,16:17:00,1.16006,1.16026,1.16006,1.16021,0
2017/11/06,16:18:00,1.16026,1.16026,1.16011,1.16021,0
2017/11/06,16:19:00,1.16016,1.16031,1.16016,1.16031,0
2017/11/06,16:20:00,1.16031,1.16051,1.16031,1.16051,0
2017/11/06,16:21:00,1.16046,1.16051,1.16031,1.16036,0
2017/11/06,16:22:00,1.16036,1.16036,1.16026,1.16026,0
2017/11/06,16:23:00,1.16026,1.16031,1.16026,1.16026,0
2017/11/06,16:24:00,1.16021,1.16021,1.15991,1.15991,0
2017/11/06,16:25:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/06,16:26:00,1.15986,1.15986,1.15961,1.15986,0
2017/11/06,16:27:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/06,16:28:00,1.15986,1.15996,1.15986,1.15991,0
2017/11/06,16:29:00,1.15996,1.16021,1.15996,1.16006,0
2017/11/06,16:30:00,1.16011,1.16021,1.16006,1.16021,0
2017/11/06,16:31:00,1.16021,1.16026,1.16011,1.16021,0
2017/11/06,16:32:00,1.16026,1.16036,1.16016,1.16031,0
2017/11/06,16:33:00,1.16031,1.16041,1.16026,1.16031,0
2017/11/06,16:34:00,1.16031,1.16041,1.16016,1.16031,0
2017/11/06,16:35:00,1.16031,1.16046,1.16031,1.16041,0
2017/11/06,16:36:00,1.16036,1.16046,1.16036,1.16041,0
2017/11/06,16:37:00,1.16041,1.16046,1.16041,1.16046,0
2017/11/06,16:38:00,1.16041,1.16061,1.16041,1.16056,0
2017/11/06,16:39:00,1.16051,1.16071,1.16051,1.16071,0
2017/11/06,16:40:00,1.16066,1.16071,1.16056,1.16061,0
2017/11/06,16:41:00,1.16056,1.16061,1.16056,1.16056,0
2017/11/06,16:42:00,1.16061,1.16061,1.16051,1.16051,0
2017/11/06,16:43:00,1.16056,1.16066,1.16051,1.16061,0
2017/11/06,16:44:00,1.16061,1.16076,1.16061,1.16061,0
2017/11/06,16:45:00,1.16066,1.16091,1.16066,1.16091,0
2017/11/06,16:46:00,1.16086,1.16116,1.16086,1.16106,0
2017/11/06,16:47:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/06,16:48:00,1.16116,1.16121,1.16106,1.16121,0
2017/11/06,16:49:00,1.16121,1.16121,1.16106,1.16116,0
2017/11/06,16:50:00,1.16121,1.16126,1.16106,1.16126,0
2017/11/06,16:51:00,1.16126,1.16171,1.16126,1.16161,0
2017/11/06,16:52:00,1.16161,1.16166,1.16146,1.16151,0
2017/11/06,16:53:00,1.16156,1.16161,1.16146,1.16146,0
2017/11/06,16:54:00,1.16151,1.16166,1.16146,1.16146,0
2017/11/06,16:55:00,1.16146,1.16146,1.16131,1.16136,0
2017/11/06,16:56:00,1.16141,1.16141,1.16126,1.16131,0
2017/11/06,16:57:00,1.16131,1.16131,1.16116,1.16121,0
2017/11/06,16:58:00,1.16121,1.16121,1.16111,1.16116,0
2017/11/06,16:59:00,1.16111,1.16111,1.16096,1.16106,0
2017/11/06,17:00:00,1.16101,1.16121,1.16101,1.16111,0
2017/11/06,17:01:00,1.16116,1.16156,1.16111,1.16146,0
2017/11/06,17:02:00,1.16146,1.16151,1.16131,1.16136,0
2017/11/06,17:03:00,1.16136,1.16136,1.16121,1.16131,0
2017/11/06,17:04:00,1.16136,1.16151,1.16126,1.16131,0
2017/11/06,17:05:00,1.16136,1.16136,1.16106,1.16106,0
2017/11/06,17:06:00,1.16106,1.16106,1.16081,1.16086,0
2017/11/06,17:07:00,1.16086,1.16106,1.16081,1.16106,0
2017/11/06,17:08:00,1.16101,1.16121,1.16101,1.16111,0
2017/11/06,17:09:00,1.16116,1.16121,1.16106,1.16116,0
2017/11/06,17:10:00,1.16111,1.16121,1.16111,1.16116,0
2017/11/06,17:11:00,1.16121,1.16146,1.16121,1.16141,0
2017/11/06,17:12:00,1.16136,1.16141,1.16111,1.16116,0
2017/11/06,17:13:00,1.16111,1.16121,1.16106,1.16121,0
2017/11/06,17:14:00,1.16121,1.16131,1.16121,1.16121,0
2017/11/06,17:15:00,1.16121,1.16126,1.16116,1.16121,0
2017/11/06,17:16:00,1.16116,1.16116,1.16096,1.16101,0
2017/11/06,17:17:00,1.16101,1.16116,1.16096,1.16106,0
2017/11/06,17:18:00,1.16111,1.16111,1.16101,1.16106,0
2017/11/06,17:19:00,1.16101,1.16121,1.16101,1.16121,0
2017/11/06,17:20:00,1.16116,1.16116,1.16101,1.16106,0
2017/11/06,17:21:00,1.16106,1.16116,1.16106,1.16111,0
2017/11/06,17:22:00,1.16111,1.16111,1.16086,1.16091,0
2017/11/06,17:23:00,1.16091,1.16096,1.16086,1.16086,0
2017/11/06,17:24:00,1.16081,1.16081,1.16061,1.16066,0
2017/11/06,17:25:00,1.16066,1.16086,1.16066,1.16086,0
2017/11/06,17:26:00,1.16091,1.16096,1.16071,1.16076,0
2017/11/06,17:27:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/06,17:28:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/06,17:29:00,1.16066,1.16071,1.16061,1.16066,0
2017/11/06,17:30:00,1.16071,1.16071,1.16071,1.16071,0
2017/11/06,17:31:00,1.16076,1.16081,1.16071,1.16081,0
2017/11/06,17:32:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/06,17:33:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/06,17:34:00,1.16091,1.16091,1.16081,1.16086,0
2017/11/06,17:35:00,1.16081,1.16086,1.16071,1.16071,0
2017/11/06,17:36:00,1.16066,1.16071,1.16066,1.16066,0
2017/11/06,17:37:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/06,17:38:00,1.16071,1.16076,1.16066,1.16066,0
2017/11/06,17:39:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/06,17:40:00,1.16071,1.16091,1.16071,1.16086,0
2017/11/06,17:41:00,1.16086,1.16096,1.16076,1.16081,0
2017/11/06,17:42:00,1.16081,1.16096,1.16071,1.16091,0
2017/11/06,17:43:00,1.16086,1.16086,1.16081,1.16086,0
2017/11/06,17:44:00,1.16081,1.16096,1.16081,1.16091,0
2017/11/06,17:45:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/06,17:46:00,1.16086,1.16096,1.16081,1.16096,0
2017/11/06,17:47:00,1.16096,1.16116,1.16081,1.16081,0
2017/11/06,17:48:00,1.16086,1.16086,1.16076,1.16076,0
2017/11/06,17:49:00,1.16081,1.16106,1.16081,1.16101,0
2017/11/06,17:50:00,1.16096,1.16111,1.16096,1.16096,0
2017/11/06,17:51:00,1.16091,1.16091,1.16076,1.16086,0
2017/11/06,17:52:00,1.16086,1.16086,1.16081,1.16086,0
2017/11/06,17:53:00,1.16086,1.16091,1.16081,1.16081,0
2017/11/06,17:54:00,1.16076,1.16086,1.16076,1.16081,0
2017/11/06,17:55:00,1.16081,1.16101,1.16076,1.16076,0
2017/11/06,17:56:00,1.16081,1.16101,1.16076,1.16101,0
2017/11/06,17:57:00,1.16096,1.16101,1.16076,1.16076,0
2017/11/06,17:58:00,1.16071,1.16086,1.16071,1.16086,0
2017/11/06,17:59:00,1.16086,1.16111,1.16086,1.16111,0
2017/11/06,18:00:00,1.16116,1.16121,1.16106,1.16106,0
2017/11/06,18:01:00,1.16111,1.16131,1.16106,1.16121,0
2017/11/06,18:02:00,1.16121,1.16131,1.16106,1.16111,0
2017/11/06,18:03:00,1.16111,1.16111,1.16086,1.16086,0
2017/11/06,18:04:00,1.16091,1.16116,1.16091,1.16101,0
2017/11/06,18:05:00,1.16096,1.16111,1.16091,1.16101,0
2017/11/06,18:06:00,1.16106,1.16126,1.16101,1.16121,0
2017/11/06,18:07:00,1.16126,1.16141,1.16116,1.16141,0
2017/11/06,18:08:00,1.16136,1.16146,1.16121,1.16131,0
2017/11/06,18:09:00,1.16126,1.16136,1.16111,1.16116,0
2017/11/06,18:10:00,1.16121,1.16121,1.16101,1.16101,0
2017/11/06,18:11:00,1.16106,1.16121,1.16106,1.16121,0
2017/11/06,18:12:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/06,18:13:00,1.16121,1.16121,1.16106,1.16116,0
2017/11/06,18:14:00,1.16111,1.16131,1.16106,1.16111,0
2017/11/06,18:15:00,1.16111,1.16111,1.16061,1.16061,0
2017/11/06,18:16:00,1.16061,1.16061,1.15976,1.15991,0
2017/11/06,18:17:00,1.15991,1.16001,1.15976,1.15991,0
2017/11/06,18:18:00,1.15986,1.15996,1.15966,1.15966,0
2017/11/06,18:19:00,1.15971,1.15976,1.15946,1.15951,0
2017/11/06,18:20:00,1.15951,1.15976,1.15946,1.15961,0
2017/11/06,18:21:00,1.15956,1.15961,1.15946,1.15946,0
2017/11/06,18:22:00,1.15946,1.15951,1.15906,1.15926,0
2017/11/06,18:23:00,1.15921,1.15946,1.15916,1.15936,0
2017/11/06,18:24:00,1.15941,1.15941,1.15926,1.15931,0
2017/11/06,18:25:00,1.15936,1.15936,1.15911,1.15911,0
2017/11/06,18:26:00,1.15906,1.15916,1.15886,1.15916,0
2017/11/06,18:27:00,1.15916,1.15916,1.15896,1.15916,0
2017/11/06,18:28:00,1.15911,1.15921,1.15911,1.15921,0
2017/11/06,18:29:00,1.15921,1.15936,1.15921,1.15936,0
2017/11/06,18:30:00,1.15936,1.15951,1.15931,1.15941,0
2017/11/06,18:31:00,1.15941,1.15961,1.15941,1.15956,0
2017/11/06,18:32:00,1.15961,1.15981,1.15956,1.15976,0
2017/11/06,18:33:00,1.15971,1.15991,1.15966,1.15991,0
2017/11/06,18:34:00,1.15986,1.15986,1.15971,1.15971,0
2017/11/06,18:35:00,1.15976,1.15976,1.15956,1.15976,0
2017/11/06,18:36:00,1.15981,1.15991,1.15976,1.15991,0
2017/11/06,18:37:00,1.15991,1.16006,1.15991,1.16006,0
2017/11/06,18:38:00,1.16011,1.16016,1.15991,1.15991,0
2017/11/06,18:39:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/06,18:40:00,1.15996,1.16021,1.15996,1.16021,0
2017/11/06,18:41:00,1.16021,1.16026,1.16011,1.16016,0
2017/11/06,18:42:00,1.16016,1.16021,1.16011,1.16011,0
2017/11/06,18:43:00,1.16006,1.16026,1.16006,1.16011,0
2017/11/06,18:44:00,1.16011,1.16026,1.16011,1.16021,0
2017/11/06,18:45:00,1.16016,1.16041,1.16016,1.16041,0
2017/11/06,18:46:00,1.16036,1.16041,1.16036,1.16036,0
2017/11/06,18:47:00,1.16041,1.16071,1.16041,1.16056,0
2017/11/06,18:48:00,1.16051,1.16076,1.16051,1.16076,0
2017/11/06,18:49:00,1.16076,1.16081,1.16061,1.16061,0
2017/11/06,18:50:00,1.16061,1.16076,1.16056,1.16066,0
2017/11/06,18:51:00,1.16071,1.16076,1.16061,1.16066,0
2017/11/06,18:52:00,1.16071,1.16071,1.16061,1.16061,0
2017/11/06,18:53:00,1.16061,1.16071,1.16061,1.16066,0
2017/11/06,18:54:00,1.16066,1.16071,1.16066,1.16066,0
2017/11/06,18:55:00,1.16066,1.16066,1.16061,1.16061,0
2017/11/06,18:56:00,1.16056,1.16056,1.16051,1.16056,0
2017/11/06,18:57:00,1.16051,1.16061,1.16051,1.16051,0
2017/11/06,18:58:00,1.16056,1.16056,1.16031,1.16036,0
2017/11/06,18:59:00,1.16031,1.16036,1.16026,1.16036,0
2017/11/06,19:00:00,1.16031,1.16031,1.16031,1.16031,0
2017/11/06,19:01:00,1.16036,1.16041,1.16031,1.16041,0
2017/11/06,19:02:00,1.16041,1.16041,1.16031,1.16036,0
2017/11/06,19:03:00,1.16031,1.16036,1.16026,1.16026,0
2017/11/06,19:04:00,1.16031,1.16036,1.16021,1.16036,0
2017/11/06,19:05:00,1.16031,1.16041,1.16031,1.16036,0
2017/11/06,19:06:00,1.16031,1.16041,1.16031,1.16041,0
2017/11/06,19:07:00,1.16041,1.16046,1.16036,1.16036,0
2017/11/06,19:08:00,1.16036,1.16046,1.16031,1.16046,0
2017/11/06,19:09:00,1.16041,1.16051,1.16036,1.16051,0
2017/11/06,19:10:00,1.16046,1.16046,1.16046,1.16046,0
2017/11/06,19:11:00,1.16041,1.16046,1.16041,1.16046,0
2017/11/06,19:12:00,1.16041,1.16046,1.16036,1.16041,0
2017/11/06,19:13:00,1.16041,1.16046,1.16041,1.16046,0
2017/11/06,19:14:00,1.16046,1.16046,1.16036,1.16041,0
2017/11/06,19:15:00,1.16046,1.16046,1.16036,1.16046,0
2017/11/06,19:16:00,1.16041,1.16046,1.16031,1.16036,0
2017/11/06,19:17:00,1.16031,1.16046,1.16031,1.16046,0
2017/11/06,19:18:00,1.16051,1.16051,1.16041,1.16041,0
2017/11/06,19:19:00,1.16036,1.16036,1.16016,1.16021,0
2017/11/06,19:20:00,1.16026,1.16026,1.16021,1.16026,0
2017/11/06,19:22:00,1.16021,1.16041,1.16016,1.16041,0
2017/11/06,19:23:00,1.16041,1.16056,1.16036,1.16051,0
2017/11/06,19:24:00,1.16046,1.16056,1.16046,1.16046,0
2017/11/06,19:25:00,1.16046,1.16046,1.16041,1.16046,0
2017/11/06,19:26:00,1.16051,1.16061,1.16051,1.16061,0
2017/11/06,19:27:00,1.16056,1.16066,1.16056,1.16061,0
2017/11/06,19:28:00,1.16066,1.16076,1.16066,1.16076,0
2017/11/06,19:29:00,1.16076,1.16081,1.16071,1.16071,0
2017/11/06,19:30:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/06,19:31:00,1.16071,1.16076,1.16061,1.16066,0
2017/11/06,19:32:00,1.16066,1.16066,1.16061,1.16061,0
2017/11/06,19:33:00,1.16061,1.16061,1.16056,1.16061,0
2017/11/06,19:34:00,1.16056,1.16061,1.16051,1.16056,0
2017/11/06,19:35:00,1.16056,1.16066,1.16051,1.16066,0
2017/11/06,19:36:00,1.16066,1.16066,1.16061,1.16061,0
2017/11/06,19:37:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/06,19:38:00,1.16056,1.16061,1.16041,1.16041,0
2017/11/06,19:39:00,1.16041,1.16046,1.16041,1.16041,0
2017/11/06,19:40:00,1.16041,1.16046,1.16041,1.16041,0
2017/11/06,19:41:00,1.16041,1.16051,1.16041,1.16046,0
2017/11/06,19:42:00,1.16051,1.16066,1.16046,1.16066,0
2017/11/06,19:43:00,1.16066,1.16071,1.16061,1.16066,0
2017/11/06,19:44:00,1.16061,1.16066,1.16056,1.16056,0
2017/11/06,19:45:00,1.16051,1.16061,1.16051,1.16061,0
2017/11/06,19:46:00,1.16056,1.16066,1.16046,1.16061,0
2017/11/06,19:47:00,1.16061,1.16081,1.16056,1.16081,0
2017/11/06,19:48:00,1.16076,1.16081,1.16071,1.16071,0
2017/11/06,19:49:00,1.16066,1.16066,1.16061,1.16066,0
2017/11/06,19:50:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/06,19:51:00,1.16066,1.16066,1.16066,1.16066,0
2017/11/06,19:52:00,1.16066,1.16076,1.16066,1.16076,0
2017/11/06,19:53:00,1.16071,1.16081,1.16071,1.16081,0
2017/11/06,19:54:00,1.16086,1.16121,1.16086,1.16116,0
2017/11/06,19:55:00,1.16111,1.16146,1.16111,1.16136,0
2017/11/06,19:56:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/06,19:57:00,1.16131,1.16141,1.16126,1.16141,0
2017/11/06,19:58:00,1.16136,1.16136,1.16121,1.16126,0
2017/11/06,19:59:00,1.16126,1.16126,1.16111,1.16111,0
2017/11/06,20:00:00,1.16106,1.16111,1.16101,1.16106,0
2017/11/06,20:01:00,1.16111,1.16111,1.16081,1.16086,0
2017/11/06,20:02:00,1.16081,1.16081,1.16066,1.16066,0
2017/11/06,20:03:00,1.16061,1.16066,1.16046,1.16056,0
2017/11/06,20:04:00,1.16061,1.16071,1.16056,1.16061,0
2017/11/06,20:05:00,1.16061,1.16061,1.16051,1.16061,0
2017/11/06,20:06:00,1.16061,1.16081,1.16061,1.16066,0
2017/11/06,20:07:00,1.16066,1.16066,1.16041,1.16046,0
2017/11/06,20:08:00,1.16046,1.16046,1.16031,1.16031,0
2017/11/06,20:09:00,1.16031,1.16036,1.16026,1.16031,0
2017/11/06,20:10:00,1.16026,1.16031,1.16011,1.16011,0
2017/11/06,20:11:00,1.16011,1.16031,1.16011,1.16026,0
2017/11/06,20:12:00,1.16031,1.16031,1.16011,1.16016,0
2017/11/06,20:13:00,1.16011,1.16031,1.16011,1.16026,0
2017/11/06,20:14:00,1.16021,1.16031,1.16021,1.16026,0
2017/11/06,20:15:00,1.16021,1.16021,1.16016,1.16016,0
2017/11/06,20:16:00,1.16021,1.16026,1.16016,1.16016,0
2017/11/06,20:17:00,1.16011,1.16016,1.16001,1.16006,0
2017/11/06,20:18:00,1.16006,1.16041,1.16006,1.16036,0
2017/11/06,20:19:00,1.16041,1.16041,1.16016,1.16026,0
2017/11/06,20:20:00,1.16026,1.16031,1.16016,1.16031,0
2017/11/06,20:21:00,1.16031,1.16041,1.16021,1.16021,0
2017/11/06,20:22:00,1.16016,1.16016,1.16006,1.16011,0
2017/11/06,20:23:00,1.16006,1.16011,1.15981,1.15981,0
2017/11/06,20:24:00,1.15981,1.15986,1.15971,1.15981,0
2017/11/06,20:25:00,1.15986,1.15991,1.15981,1.15981,0
2017/11/06,20:26:00,1.15981,1.15981,1.15961,1.15971,0
2017/11/06,20:27:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/06,20:28:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/06,20:29:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/06,20:30:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/06,20:31:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/06,20:32:00,1.15961,1.15961,1.15946,1.15956,0
2017/11/06,20:33:00,1.15956,1.15956,1.15946,1.15951,0
2017/11/06,20:34:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/06,20:35:00,1.15946,1.15961,1.15946,1.15951,0
2017/11/06,20:36:00,1.15951,1.15966,1.15951,1.15966,0
2017/11/06,20:37:00,1.15961,1.15971,1.15956,1.15971,0
2017/11/06,20:38:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/06,20:39:00,1.15966,1.15971,1.15961,1.15971,0
2017/11/06,20:40:00,1.15966,1.15981,1.15966,1.15981,0
2017/11/06,20:41:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/06,20:42:00,1.15986,1.15996,1.15986,1.15991,0
2017/11/06,20:43:00,1.15986,1.15991,1.15981,1.15981,0
2017/11/06,20:44:00,1.15976,1.15981,1.15966,1.15971,0
2017/11/06,20:45:00,1.15971,1.15971,1.15956,1.15956,0
2017/11/06,20:46:00,1.15961,1.15966,1.15956,1.15961,0
2017/11/06,20:47:00,1.15956,1.15966,1.15956,1.15966,0
2017/11/06,20:48:00,1.15966,1.15966,1.15951,1.15956,0
2017/11/06,20:49:00,1.15951,1.15951,1.15936,1.15936,0
2017/11/06,20:50:00,1.15931,1.15931,1.15911,1.15926,0
2017/11/06,20:51:00,1.15931,1.15931,1.15916,1.15931,0
2017/11/06,20:52:00,1.15936,1.15941,1.15931,1.15931,0
2017/11/06,20:53:00,1.15931,1.15931,1.15926,1.15931,0
2017/11/06,20:55:00,1.15926,1.15931,1.15926,1.15926,0
2017/11/06,20:56:00,1.15921,1.15926,1.15911,1.15921,0
2017/11/06,20:57:00,1.15921,1.15921,1.15911,1.15916,0
2017/11/06,20:58:00,1.15916,1.15931,1.15916,1.15931,0
2017/11/06,20:59:00,1.15926,1.15946,1.15926,1.15936,0
2017/11/06,21:00:00,1.15941,1.15941,1.15931,1.15931,0
2017/11/06,21:01:00,1.15931,1.15931,1.15921,1.15921,0
2017/11/06,21:02:00,1.15921,1.15941,1.15921,1.15941,0
2017/11/06,21:03:00,1.15946,1.15956,1.15946,1.15951,0
2017/11/06,21:04:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/06,21:05:00,1.15946,1.15966,1.15946,1.15956,0
2017/11/06,21:06:00,1.15956,1.15966,1.15956,1.15961,0
2017/11/06,21:07:00,1.15961,1.15971,1.15961,1.15971,0
2017/11/06,21:08:00,1.15976,1.15976,1.15956,1.15956,0
2017/11/06,21:09:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/06,21:10:00,1.15961,1.15961,1.15946,1.15951,0
2017/11/06,21:11:00,1.15951,1.15951,1.15941,1.15951,0
2017/11/06,21:12:00,1.15951,1.15971,1.15951,1.15966,0
2017/11/06,21:13:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/06,21:14:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/06,21:15:00,1.15961,1.15961,1.15946,1.15951,0
2017/11/06,21:16:00,1.15951,1.15961,1.15936,1.15956,0
2017/11/06,21:17:00,1.15951,1.15956,1.15946,1.15956,0
2017/11/06,21:18:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/06,21:19:00,1.15941,1.15941,1.15936,1.15941,0
2017/11/06,21:20:00,1.15941,1.15951,1.15941,1.15941,0
2017/11/06,21:21:00,1.15946,1.15946,1.15941,1.15946,0
2017/11/06,21:22:00,1.15941,1.15941,1.15911,1.15911,0
2017/11/06,21:23:00,1.15911,1.15911,1.15906,1.15906,0
2017/11/06,21:24:00,1.15901,1.15911,1.15886,1.15891,0
2017/11/06,21:25:00,1.15886,1.15901,1.15876,1.15881,0
2017/11/06,21:26:00,1.15876,1.15876,1.15876,1.15876,0
2017/11/06,21:27:00,1.15876,1.15881,1.15871,1.15871,0
2017/11/06,21:28:00,1.15871,1.15871,1.15866,1.15871,0
2017/11/06,21:29:00,1.15871,1.15871,1.15861,1.15866,0
2017/11/06,21:30:00,1.15871,1.15876,1.15866,1.15866,0
2017/11/06,21:31:00,1.15871,1.15886,1.15866,1.15876,0
2017/11/06,21:32:00,1.15881,1.15881,1.15871,1.15876,0
2017/11/06,21:33:00,1.15871,1.15881,1.15871,1.15881,0
2017/11/06,21:34:00,1.15881,1.15891,1.15881,1.15886,0
2017/11/06,21:35:00,1.15891,1.15891,1.15886,1.15891,0
2017/11/06,21:36:00,1.15891,1.15891,1.15876,1.15881,0
2017/11/06,21:37:00,1.15881,1.15881,1.15871,1.15876,0
2017/11/06,21:38:00,1.15881,1.15886,1.15881,1.15881,0
2017/11/06,21:39:00,1.15876,1.15881,1.15871,1.15871,0
2017/11/06,21:40:00,1.15876,1.15876,1.15846,1.15851,0
2017/11/06,21:41:00,1.15846,1.15856,1.15846,1.15851,0
2017/11/06,21:42:00,1.15856,1.15856,1.15851,1.15851,0
2017/11/06,21:43:00,1.15851,1.15851,1.15841,1.15851,0
2017/11/06,21:44:00,1.15851,1.15851,1.15851,1.15851,0
2017/11/06,21:45:00,1.15851,1.15851,1.15846,1.15851,0
2017/11/06,21:46:00,1.15851,1.15851,1.15851,1.15851,0
2017/11/06,21:47:00,1.15851,1.15856,1.15851,1.15856,0
2017/11/06,21:49:00,1.15856,1.15856,1.15856,1.15856,0
2017/11/06,21:50:00,1.15851,1.15856,1.15851,1.15856,0
2017/11/06,21:51:00,1.15861,1.15866,1.15856,1.15856,0
2017/11/06,21:52:00,1.15856,1.15866,1.15856,1.15861,0
2017/11/06,21:53:00,1.15861,1.15866,1.15856,1.15866,0
2017/11/06,21:54:00,1.15866,1.15871,1.15866,1.15871,0
2017/11/06,21:55:00,1.15866,1.15871,1.15861,1.15871,0
2017/11/06,21:56:00,1.15871,1.15876,1.15861,1.15876,0
2017/11/06,21:57:00,1.15881,1.15891,1.15881,1.15886,0
2017/11/06,21:58:00,1.15891,1.15901,1.15891,1.15896,0
2017/11/06,21:59:00,1.15901,1.15901,1.15896,1.15896,0
2017/11/06,22:00:00,1.15901,1.15901,1.15891,1.15901,0
2017/11/06,22:01:00,1.15906,1.15921,1.15901,1.15916,0
2017/11/06,22:02:00,1.15911,1.15916,1.15911,1.15911,0
2017/11/06,22:03:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/06,22:04:00,1.15916,1.15916,1.15916,1.15916,0
2017/11/06,22:05:00,1.15916,1.15921,1.15911,1.15921,0
2017/11/06,22:06:00,1.15926,1.15936,1.15926,1.15931,0
2017/11/06,22:07:00,1.15931,1.15931,1.15911,1.15916,0
2017/11/06,22:08:00,1.15921,1.15921,1.15916,1.15916,0
2017/11/06,22:09:00,1.15911,1.15911,1.15891,1.15896,0
2017/11/06,22:10:00,1.15896,1.15896,1.15886,1.15886,0
2017/11/06,22:11:00,1.15891,1.15901,1.15886,1.15901,0
2017/11/06,22:12:00,1.15901,1.15911,1.15901,1.15906,0
2017/11/06,22:13:00,1.15901,1.15911,1.15901,1.15911,0
2017/11/06,22:14:00,1.15906,1.15921,1.15906,1.15921,0
2017/11/06,22:15:00,1.15921,1.15921,1.15906,1.15906,0
2017/11/06,22:16:00,1.15906,1.15921,1.15901,1.15921,0
2017/11/06,22:17:00,1.15921,1.15941,1.15921,1.15941,0
2017/11/06,22:18:00,1.15936,1.15941,1.15936,1.15941,0
2017/11/06,22:19:00,1.15936,1.15936,1.15936,1.15936,0
2017/11/06,22:20:00,1.15941,1.15946,1.15941,1.15946,0
2017/11/06,22:21:00,1.15946,1.15951,1.15936,1.15941,0
2017/11/06,22:22:00,1.15941,1.15941,1.15931,1.15936,0
2017/11/06,22:23:00,1.15941,1.15956,1.15931,1.15951,0
2017/11/06,22:24:00,1.15956,1.15971,1.15956,1.15966,0
2017/11/06,22:25:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/06,22:26:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/06,22:27:00,1.15971,1.15991,1.15971,1.15971,0
2017/11/06,22:28:00,1.15981,1.15981,1.15956,1.15956,0
2017/11/06,22:29:00,1.15961,1.15966,1.15956,1.15956,0
2017/11/06,22:30:00,1.15961,1.15966,1.15956,1.15956,0
2017/11/06,22:31:00,1.15956,1.15966,1.15956,1.15961,0
2017/11/06,22:32:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/06,22:33:00,1.15961,1.15961,1.15956,1.15961,0
2017/11/06,22:34:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/06,22:35:00,1.15961,1.15961,1.15946,1.15946,0
2017/11/06,22:36:00,1.15951,1.15956,1.15946,1.15951,0
2017/11/06,22:37:00,1.15956,1.15981,1.15951,1.15966,0
2017/11/06,22:38:00,1.15966,1.15966,1.15956,1.15966,0
2017/11/06,22:39:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/06,22:40:00,1.15961,1.15961,1.15956,1.15961,0
2017/11/06,22:41:00,1.15961,1.15976,1.15961,1.15966,0
2017/11/06,22:42:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/06,22:43:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/06,22:44:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/06,22:45:00,1.15951,1.15951,1.15936,1.15936,0
2017/11/06,22:46:00,1.15931,1.15931,1.15921,1.15921,0
2017/11/06,22:47:00,1.15916,1.15921,1.15906,1.15911,0
2017/11/06,22:48:00,1.15911,1.15921,1.15911,1.15916,0
2017/11/06,22:49:00,1.15916,1.15916,1.15901,1.15916,0
2017/11/06,22:50:00,1.15916,1.15921,1.15916,1.15916,0
2017/11/06,22:51:00,1.15906,1.15921,1.15901,1.15901,0
2017/11/06,22:52:00,1.15901,1.15901,1.15896,1.15896,0
2017/11/06,22:53:00,1.15891,1.15891,1.15871,1.15871,0
2017/11/06,22:54:00,1.15876,1.15891,1.15876,1.15891,0
2017/11/06,22:55:00,1.15891,1.15901,1.15891,1.15901,0
2017/11/06,22:56:00,1.15896,1.15896,1.15891,1.15891,0
2017/11/06,22:57:00,1.15891,1.15901,1.15881,1.15881,0
2017/11/06,22:58:00,1.15886,1.15886,1.15876,1.15876,0
2017/11/06,22:59:00,1.15876,1.15876,1.15861,1.15866,0
2017/11/06,23:00:00,1.15861,1.15866,1.15861,1.15861,0
2017/11/06,23:01:00,1.15856,1.15871,1.15856,1.15866,0
2017/11/06,23:02:00,1.15871,1.15876,1.15856,1.15861,0
2017/11/06,23:03:00,1.15861,1.15871,1.15856,1.15866,0
2017/11/06,23:04:00,1.15861,1.15861,1.15856,1.15861,0
2017/11/06,23:05:00,1.15856,1.15856,1.15856,1.15856,0
2017/11/06,23:06:00,1.15861,1.15881,1.15861,1.15881,0
2017/11/06,23:07:00,1.15871,1.15886,1.15871,1.15876,0
2017/11/06,23:08:00,1.15871,1.15876,1.15861,1.15861,0
2017/11/06,23:09:00,1.15866,1.15871,1.15861,1.15861,0
2017/11/06,23:10:00,1.15861,1.15871,1.15861,1.15866,0
2017/11/06,23:12:00,1.15871,1.15871,1.15856,1.15861,0
2017/11/06,23:13:00,1.15861,1.15861,1.15851,1.15856,0
2017/11/06,23:14:00,1.15851,1.15851,1.15851,1.15851,0
2017/11/06,23:15:00,1.15846,1.15846,1.15846,1.15846,0
2017/11/06,23:16:00,1.15841,1.15861,1.15831,1.15856,0
2017/11/06,23:17:00,1.15851,1.15861,1.15851,1.15851,0
2017/11/06,23:18:00,1.15856,1.15866,1.15856,1.15861,0
2017/11/06,23:19:00,1.15861,1.15861,1.15851,1.15851,0
2017/11/06,23:20:00,1.15851,1.15856,1.15841,1.15856,0
2017/11/06,23:21:00,1.15856,1.15866,1.15856,1.15861,0
2017/11/06,23:22:00,1.15861,1.15866,1.15861,1.15861,0
2017/11/06,23:23:00,1.15861,1.15861,1.15856,1.15856,0
2017/11/06,23:24:00,1.15861,1.15861,1.15856,1.15856,0
2017/11/06,23:25:00,1.15856,1.15856,1.15846,1.15856,0
2017/11/06,23:26:00,1.15861,1.15871,1.15861,1.15871,0
2017/11/06,23:27:00,1.15866,1.15881,1.15866,1.15876,0
2017/11/06,23:28:00,1.15876,1.15876,1.15861,1.15866,0
2017/11/06,23:29:00,1.15866,1.15866,1.15861,1.15866,0
2017/11/06,23:30:00,1.15866,1.15871,1.15866,1.15866,0
2017/11/06,23:31:00,1.15856,1.15881,1.15856,1.15876,0
2017/11/06,23:32:00,1.15876,1.15896,1.15876,1.15886,0
2017/11/06,23:33:00,1.15881,1.15886,1.15876,1.15881,0
2017/11/06,23:34:00,1.15876,1.15881,1.15866,1.15876,0
2017/11/06,23:35:00,1.15876,1.15876,1.15856,1.15856,0
2017/11/06,23:36:00,1.15856,1.15871,1.15856,1.15871,0
2017/11/06,23:37:00,1.15871,1.15886,1.15866,1.15866,0
2017/11/06,23:38:00,1.15871,1.15876,1.15866,1.15866,0
2017/11/06,23:39:00,1.15871,1.15876,1.15861,1.15871,0
2017/11/06,23:40:00,1.15871,1.15871,1.15856,1.15856,0
2017/11/06,23:41:00,1.15861,1.15861,1.15856,1.15856,0
2017/11/06,23:42:00,1.15861,1.15866,1.15856,1.15866,0
2017/11/06,23:43:00,1.15861,1.15866,1.15861,1.15866,0
2017/11/06,23:44:00,1.15866,1.15866,1.15861,1.15866,0
2017/11/06,23:45:00,1.15866,1.15871,1.15851,1.15851,0
2017/11/06,23:46:00,1.15856,1.15861,1.15856,1.15856,0
2017/11/06,23:47:00,1.15861,1.15896,1.15861,1.15886,0
2017/11/06,23:48:00,1.15881,1.15906,1.15881,1.15901,0
2017/11/06,23:49:00,1.15896,1.15896,1.15886,1.15891,0
2017/11/06,23:50:00,1.15891,1.15911,1.15891,1.15906,0
2017/11/06,23:51:00,1.15906,1.15911,1.15906,1.15906,0
2017/11/06,23:52:00,1.15911,1.15931,1.15906,1.15911,0
2017/11/06,23:53:00,1.15911,1.15916,1.15906,1.15916,0
2017/11/06,23:54:00,1.15916,1.15916,1.15906,1.15911,0
2017/11/06,23:55:00,1.15906,1.15916,1.15896,1.15901,0
2017/11/06,23:56:00,1.15901,1.15901,1.15891,1.15891,0
2017/11/06,23:57:00,1.15891,1.15911,1.15891,1.15901,0
2017/11/06,23:58:00,1.15901,1.15911,1.15896,1.15906,0
2017/11/06,23:59:00,1.15906,1.15906,1.15886,1.15886,0
2017/11/07,00:00:00,1.15881,1.15886,1.15856,1.15861,0
2017/11/07,00:01:00,1.15861,1.15871,1.15861,1.15871,0
2017/11/07,00:02:00,1.15876,1.15881,1.15866,1.15871,0
2017/11/07,00:03:00,1.15866,1.15866,1.15856,1.15861,0
2017/11/07,00:04:00,1.15856,1.15861,1.15846,1.15846,0
2017/11/07,00:05:00,1.15846,1.15851,1.15841,1.15851,0
2017/11/07,00:06:00,1.15846,1.15851,1.15841,1.15846,0
2017/11/07,00:07:00,1.15846,1.15851,1.15846,1.15846,0
2017/11/07,00:08:00,1.15841,1.15841,1.15806,1.15816,0
2017/11/07,00:09:00,1.15816,1.15851,1.15811,1.15851,0
2017/11/07,00:10:00,1.15846,1.15846,1.15836,1.15841,0
2017/11/07,00:11:00,1.15836,1.15841,1.15826,1.15826,0
2017/11/07,00:12:00,1.15821,1.15836,1.15816,1.15836,0
2017/11/07,00:13:00,1.15841,1.15851,1.15836,1.15851,0
2017/11/07,00:14:00,1.15851,1.15871,1.15846,1.15861,0
2017/11/07,00:15:00,1.15861,1.15886,1.15861,1.15876,0
2017/11/07,00:16:00,1.15876,1.15886,1.15871,1.15876,0
2017/11/07,00:17:00,1.15871,1.15876,1.15871,1.15871,0
2017/11/07,00:18:00,1.15876,1.15891,1.15871,1.15871,0
2017/11/07,00:19:00,1.15876,1.15881,1.15876,1.15881,0
2017/11/07,00:20:00,1.15871,1.15871,1.15866,1.15866,0
2017/11/07,00:21:00,1.15871,1.15871,1.15856,1.15856,0
2017/11/07,00:22:00,1.15856,1.15881,1.15856,1.15876,0
2017/11/07,00:23:00,1.15876,1.15881,1.15851,1.15856,0
2017/11/07,00:24:00,1.15861,1.15861,1.15841,1.15846,0
2017/11/07,00:25:00,1.15846,1.15846,1.15826,1.15831,0
2017/11/07,00:26:00,1.15836,1.15836,1.15826,1.15836,0
2017/11/07,00:27:00,1.15836,1.15841,1.15836,1.15836,0
2017/11/07,00:28:00,1.15831,1.15846,1.15831,1.15841,0
2017/11/07,00:29:00,1.15846,1.15851,1.15836,1.15846,0
2017/11/07,00:30:00,1.15851,1.15851,1.15841,1.15846,0
2017/11/07,00:31:00,1.15841,1.15846,1.15831,1.15836,0
2017/11/07,00:32:00,1.15836,1.15836,1.15836,1.15836,0
2017/11/07,00:33:00,1.15831,1.15856,1.15831,1.15856,0
2017/11/07,00:34:00,1.15851,1.15871,1.15846,1.15866,0
2017/11/07,00:35:00,1.15866,1.15876,1.15866,1.15871,0
2017/11/07,00:36:00,1.15871,1.15896,1.15861,1.15896,0
2017/11/07,00:37:00,1.15896,1.15911,1.15886,1.15906,0
2017/11/07,00:38:00,1.15911,1.15911,1.15896,1.15896,0
2017/11/07,00:39:00,1.15896,1.15906,1.15891,1.15901,0
2017/11/07,00:40:00,1.15896,1.15901,1.15881,1.15881,0
2017/11/07,00:41:00,1.15876,1.15886,1.15876,1.15881,0
2017/11/07,00:42:00,1.15876,1.15896,1.15876,1.15896,0
2017/11/07,00:43:00,1.15891,1.15896,1.15886,1.15886,0
2017/11/07,00:44:00,1.15891,1.15901,1.15891,1.15891,0
2017/11/07,00:45:00,1.15886,1.15891,1.15871,1.15876,0
2017/11/07,00:46:00,1.15871,1.15881,1.15866,1.15871,0
2017/11/07,00:47:00,1.15876,1.15886,1.15876,1.15881,0
2017/11/07,00:48:00,1.15876,1.15881,1.15871,1.15876,0
2017/11/07,00:49:00,1.15871,1.15876,1.15866,1.15866,0
2017/11/07,00:50:00,1.15871,1.15886,1.15871,1.15886,0
2017/11/07,00:51:00,1.15881,1.15891,1.15876,1.15881,0
2017/11/07,00:52:00,1.15876,1.15891,1.15876,1.15881,0
2017/11/07,00:53:00,1.15881,1.15911,1.15881,1.15911,0
2017/11/07,00:54:00,1.15911,1.15921,1.15896,1.15901,0
2017/11/07,00:55:00,1.15896,1.15896,1.15876,1.15886,0
2017/11/07,00:56:00,1.15891,1.15906,1.15891,1.15906,0
2017/11/07,00:57:00,1.15911,1.15921,1.15906,1.15911,0
2017/11/07,00:58:00,1.15906,1.15906,1.15891,1.15891,0
2017/11/07,00:59:00,1.15886,1.15886,1.15876,1.15876,0
2017/11/07,01:00:00,1.15876,1.15876,1.15851,1.15851,0
2017/11/07,01:01:00,1.15856,1.15881,1.15846,1.15856,0
2017/11/07,01:02:00,1.15861,1.15861,1.15846,1.15861,0
2017/11/07,01:03:00,1.15861,1.15871,1.15856,1.15871,0
2017/11/07,01:04:00,1.15871,1.15871,1.15861,1.15866,0
2017/11/07,01:05:00,1.15861,1.15861,1.15856,1.15861,0
2017/11/07,01:06:00,1.15861,1.15861,1.15846,1.15851,0
2017/11/07,01:07:00,1.15851,1.15861,1.15846,1.15851,0
2017/11/07,01:08:00,1.15846,1.15861,1.15846,1.15856,0
2017/11/07,01:09:00,1.15856,1.15861,1.15851,1.15861,0
2017/11/07,01:10:00,1.15866,1.15876,1.15856,1.15866,0
2017/11/07,01:11:00,1.15861,1.15881,1.15861,1.15881,0
2017/11/07,01:12:00,1.15881,1.15881,1.15871,1.15871,0
2017/11/07,01:13:00,1.15866,1.15871,1.15866,1.15871,0
2017/11/07,01:14:00,1.15866,1.15881,1.15866,1.15881,0
2017/11/07,01:15:00,1.15876,1.15886,1.15876,1.15881,0
2017/11/07,01:16:00,1.15876,1.15886,1.15876,1.15876,0
2017/11/07,01:17:00,1.15876,1.15881,1.15871,1.15881,0
2017/11/07,01:18:00,1.15876,1.15876,1.15871,1.15876,0
2017/11/07,01:19:00,1.15881,1.15881,1.15866,1.15871,0
2017/11/07,01:20:00,1.15871,1.15881,1.15871,1.15876,0
2017/11/07,01:21:00,1.15881,1.15901,1.15876,1.15886,0
2017/11/07,01:22:00,1.15881,1.15881,1.15871,1.15871,0
2017/11/07,01:23:00,1.15876,1.15876,1.15861,1.15861,0
2017/11/07,01:24:00,1.15861,1.15866,1.15856,1.15861,0
2017/11/07,01:25:00,1.15861,1.15871,1.15861,1.15871,0
2017/11/07,01:26:00,1.15871,1.15881,1.15871,1.15876,0
2017/11/07,01:27:00,1.15876,1.15891,1.15876,1.15876,0
2017/11/07,01:28:00,1.15876,1.15881,1.15871,1.15876,0
2017/11/07,01:29:00,1.15871,1.15891,1.15871,1.15891,0
2017/11/07,01:30:00,1.15886,1.15891,1.15881,1.15891,0
2017/11/07,01:31:00,1.15891,1.15896,1.15886,1.15891,0
2017/11/07,01:32:00,1.15891,1.15911,1.15891,1.15911,0
2017/11/07,01:33:00,1.15916,1.15921,1.15901,1.15901,0
2017/11/07,01:34:00,1.15901,1.15921,1.15901,1.15921,0
2017/11/07,01:35:00,1.15921,1.15936,1.15921,1.15936,0
2017/11/07,01:36:00,1.15931,1.15946,1.15921,1.15946,0
2017/11/07,01:37:00,1.15946,1.15981,1.15946,1.15976,0
2017/11/07,01:38:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/07,01:39:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/07,01:40:00,1.15961,1.15981,1.15961,1.15971,0
2017/11/07,01:41:00,1.15966,1.15971,1.15951,1.15951,0
2017/11/07,01:42:00,1.15956,1.16036,1.15956,1.16036,0
2017/11/07,01:43:00,1.16031,1.16036,1.15996,1.16001,0
2017/11/07,01:44:00,1.16001,1.16026,1.16001,1.16016,0
2017/11/07,01:45:00,1.16021,1.16036,1.15986,1.15996,0
2017/11/07,01:46:00,1.15991,1.15996,1.15971,1.15971,0
2017/11/07,01:47:00,1.15971,1.15996,1.15971,1.15981,0
2017/11/07,01:48:00,1.15981,1.15996,1.15971,1.15976,0
2017/11/07,01:49:00,1.15986,1.16001,1.15976,1.15991,0
2017/11/07,01:50:00,1.15991,1.16006,1.15991,1.16001,0
2017/11/07,01:51:00,1.16001,1.16011,1.15996,1.16011,0
2017/11/07,01:52:00,1.16016,1.16016,1.16006,1.16016,0
2017/11/07,01:53:00,1.16011,1.16016,1.16001,1.16006,0
2017/11/07,01:54:00,1.16001,1.16001,1.15991,1.15996,0
2017/11/07,01:55:00,1.16001,1.16001,1.15976,1.15986,0
2017/11/07,01:56:00,1.15981,1.16001,1.15981,1.15996,0
2017/11/07,01:57:00,1.15991,1.16006,1.15991,1.16001,0
2017/11/07,01:58:00,1.16006,1.16021,1.15996,1.16021,0
2017/11/07,01:59:00,1.16021,1.16026,1.16001,1.16001,0
2017/11/07,02:00:00,1.16001,1.16001,1.15996,1.15996,0
2017/11/07,02:01:00,1.15996,1.16021,1.15991,1.16021,0
2017/11/07,02:02:00,1.16016,1.16031,1.16016,1.16021,0
2017/11/07,02:03:00,1.16016,1.16026,1.16016,1.16026,0
2017/11/07,02:04:00,1.16021,1.16081,1.16021,1.16071,0
2017/11/07,02:05:00,1.16066,1.16076,1.16056,1.16066,0
2017/11/07,02:06:00,1.16066,1.16066,1.16021,1.16031,0
2017/11/07,02:07:00,1.16026,1.16031,1.16016,1.16021,0
2017/11/07,02:08:00,1.16021,1.16021,1.16006,1.16011,0
2017/11/07,02:09:00,1.16011,1.16016,1.16006,1.16006,0
2017/11/07,02:10:00,1.16016,1.16031,1.16006,1.16006,0
2017/11/07,02:11:00,1.16011,1.16026,1.16011,1.16026,0
2017/11/07,02:12:00,1.16026,1.16051,1.16026,1.16051,0
2017/11/07,02:13:00,1.16051,1.16056,1.16041,1.16046,0
2017/11/07,02:14:00,1.16051,1.16061,1.16046,1.16061,0
2017/11/07,02:15:00,1.16066,1.16071,1.16051,1.16061,0
2017/11/07,02:16:00,1.16061,1.16071,1.16056,1.16071,0
2017/11/07,02:17:00,1.16071,1.16111,1.16071,1.16101,0
2017/11/07,02:18:00,1.16106,1.16111,1.16076,1.16081,0
2017/11/07,02:19:00,1.16081,1.16081,1.16066,1.16071,0
2017/11/07,02:20:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/07,02:21:00,1.16076,1.16091,1.16071,1.16081,0
2017/11/07,02:22:00,1.16086,1.16091,1.16071,1.16076,0
2017/11/07,02:23:00,1.16076,1.16086,1.16071,1.16071,0
2017/11/07,02:24:00,1.16071,1.16076,1.16051,1.16051,0
2017/11/07,02:25:00,1.16051,1.16071,1.16051,1.16066,0
2017/11/07,02:26:00,1.16071,1.16076,1.16056,1.16061,0
2017/11/07,02:27:00,1.16066,1.16066,1.16061,1.16066,0
2017/11/07,02:28:00,1.16066,1.16071,1.16051,1.16061,0
2017/11/07,02:29:00,1.16066,1.16076,1.16061,1.16076,0
2017/11/07,02:30:00,1.16071,1.16071,1.16061,1.16061,0
2017/11/07,02:31:00,1.16056,1.16061,1.16051,1.16061,0
2017/11/07,02:32:00,1.16061,1.16071,1.16061,1.16071,0
2017/11/07,02:33:00,1.16076,1.16076,1.16056,1.16061,0
2017/11/07,02:34:00,1.16066,1.16076,1.16066,1.16071,0
2017/11/07,02:35:00,1.16071,1.16076,1.16061,1.16066,0
2017/11/07,02:36:00,1.16066,1.16081,1.16066,1.16076,0
2017/11/07,02:37:00,1.16071,1.16096,1.16066,1.16091,0
2017/11/07,02:38:00,1.16091,1.16106,1.16091,1.16101,0
2017/11/07,02:39:00,1.16101,1.16106,1.16086,1.16091,0
2017/11/07,02:40:00,1.16086,1.16091,1.16086,1.16086,0
2017/11/07,02:41:00,1.16086,1.16086,1.16076,1.16081,0
2017/11/07,02:42:00,1.16076,1.16091,1.16076,1.16091,0
2017/11/07,02:43:00,1.16096,1.16096,1.16091,1.16096,0
2017/11/07,02:44:00,1.16091,1.16106,1.16091,1.16106,0
2017/11/07,02:45:00,1.16106,1.16141,1.16106,1.16131,0
2017/11/07,02:46:00,1.16126,1.16131,1.16116,1.16121,0
2017/11/07,02:47:00,1.16116,1.16126,1.16116,1.16121,0
2017/11/07,02:48:00,1.16116,1.16121,1.16106,1.16111,0
2017/11/07,02:49:00,1.16106,1.16116,1.16106,1.16111,0
2017/11/07,02:50:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/07,02:51:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/07,02:52:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,02:53:00,1.16111,1.16126,1.16111,1.16116,0
2017/11/07,02:54:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/07,02:55:00,1.16121,1.16121,1.16116,1.16116,0
2017/11/07,02:56:00,1.16121,1.16131,1.16121,1.16126,0
2017/11/07,02:57:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/07,02:58:00,1.16121,1.16126,1.16116,1.16121,0
2017/11/07,02:59:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/07,03:00:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/07,03:01:00,1.16126,1.16146,1.16121,1.16146,0
2017/11/07,03:02:00,1.16146,1.16151,1.16141,1.16141,0
2017/11/07,03:03:00,1.16146,1.16151,1.16141,1.16151,0
2017/11/07,03:04:00,1.16146,1.16146,1.16141,1.16141,0
2017/11/07,03:05:00,1.16141,1.16151,1.16141,1.16146,0
2017/11/07,03:06:00,1.16151,1.16166,1.16151,1.16151,0
2017/11/07,03:07:00,1.16156,1.16161,1.16151,1.16161,0
2017/11/07,03:08:00,1.16161,1.16161,1.16161,1.16161,0
2017/11/07,03:09:00,1.16156,1.16156,1.16146,1.16146,0
2017/11/07,03:10:00,1.16141,1.16151,1.16141,1.16151,0
2017/11/07,03:11:00,1.16146,1.16151,1.16141,1.16141,0
2017/11/07,03:12:00,1.16136,1.16146,1.16136,1.16146,0
2017/11/07,03:13:00,1.16141,1.16146,1.16141,1.16141,0
2017/11/07,03:14:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,03:15:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,03:16:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,03:17:00,1.16136,1.16141,1.16136,1.16136,0
2017/11/07,03:18:00,1.16136,1.16136,1.16136,1.16136,0
2017/11/07,03:19:00,1.16131,1.16131,1.16121,1.16131,0
2017/11/07,03:20:00,1.16131,1.16141,1.16131,1.16141,0
2017/11/07,03:21:00,1.16136,1.16141,1.16126,1.16126,0
2017/11/07,03:22:00,1.16126,1.16131,1.16116,1.16121,0
2017/11/07,03:23:00,1.16121,1.16121,1.16116,1.16116,0
2017/11/07,03:24:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/07,03:25:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,03:26:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/07,03:27:00,1.16121,1.16121,1.16111,1.16111,0
2017/11/07,03:28:00,1.16111,1.16121,1.16106,1.16121,0
2017/11/07,03:29:00,1.16116,1.16116,1.16101,1.16101,0
2017/11/07,03:30:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/07,03:31:00,1.16111,1.16111,1.16101,1.16101,0
2017/11/07,03:32:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,03:33:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/07,03:34:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/07,03:35:00,1.16106,1.16111,1.16101,1.16106,0
2017/11/07,03:36:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,03:37:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/07,03:38:00,1.16106,1.16106,1.16101,1.16101,0
2017/11/07,03:39:00,1.16111,1.16111,1.16101,1.16101,0
2017/11/07,03:40:00,1.16096,1.16106,1.16096,1.16101,0
2017/11/07,03:41:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/07,03:42:00,1.16096,1.16096,1.16086,1.16086,0
2017/11/07,03:43:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/07,03:44:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/07,03:45:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/07,03:46:00,1.16111,1.16121,1.16111,1.16111,0
2017/11/07,03:47:00,1.16106,1.16116,1.16101,1.16111,0
2017/11/07,03:48:00,1.16111,1.16116,1.16106,1.16111,0
2017/11/07,03:49:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,03:50:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,03:51:00,1.16111,1.16116,1.16111,1.16116,0
2017/11/07,03:52:00,1.16111,1.16116,1.16106,1.16111,0
2017/11/07,03:53:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/07,03:54:00,1.16106,1.16111,1.16101,1.16111,0
2017/11/07,03:55:00,1.16106,1.16116,1.16106,1.16111,0
2017/11/07,03:56:00,1.16116,1.16121,1.16111,1.16116,0
2017/11/07,03:57:00,1.16111,1.16121,1.16111,1.16121,0
2017/11/07,03:58:00,1.16116,1.16121,1.16111,1.16111,0
2017/11/07,03:59:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/07,04:00:00,1.16111,1.16121,1.16106,1.16106,0
2017/11/07,04:01:00,1.16111,1.16121,1.16106,1.16121,0
2017/11/07,04:02:00,1.16121,1.16131,1.16116,1.16121,0
2017/11/07,04:03:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,04:04:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/07,04:05:00,1.16121,1.16146,1.16121,1.16146,0
2017/11/07,04:06:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/07,04:07:00,1.16136,1.16156,1.16136,1.16151,0
2017/11/07,04:08:00,1.16156,1.16156,1.16146,1.16146,0
2017/11/07,04:09:00,1.16151,1.16151,1.16146,1.16146,0
2017/11/07,04:10:00,1.16141,1.16151,1.16141,1.16151,0
2017/11/07,04:11:00,1.16146,1.16146,1.16141,1.16141,0
2017/11/07,04:12:00,1.16136,1.16136,1.16131,1.16136,0
2017/11/07,04:13:00,1.16131,1.16136,1.16121,1.16131,0
2017/11/07,04:14:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/07,04:15:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/07,04:16:00,1.16131,1.16131,1.16121,1.16121,0
2017/11/07,04:18:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,04:19:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/07,04:21:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/07,04:22:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,04:24:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,04:26:00,1.16111,1.16116,1.16101,1.16101,0
2017/11/07,04:27:00,1.16101,1.16111,1.16096,1.16106,0
2017/11/07,04:28:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/07,04:29:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,04:30:00,1.16111,1.16126,1.16106,1.16111,0
2017/11/07,04:31:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/07,04:33:00,1.16111,1.16116,1.16101,1.16101,0
2017/11/07,04:34:00,1.16096,1.16101,1.16086,1.16086,0
2017/11/07,04:35:00,1.16091,1.16101,1.16091,1.16091,0
2017/11/07,04:36:00,1.16091,1.16091,1.16086,1.16091,0
2017/11/07,04:37:00,1.16086,1.16086,1.16081,1.16081,0
2017/11/07,04:38:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/07,04:39:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/07,04:40:00,1.16091,1.16091,1.16086,1.16091,0
2017/11/07,04:41:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/07,04:42:00,1.16086,1.16086,1.16071,1.16071,0
2017/11/07,04:44:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,04:45:00,1.16086,1.16086,1.16076,1.16081,0
2017/11/07,04:46:00,1.16076,1.16076,1.16066,1.16071,0
2017/11/07,04:47:00,1.16071,1.16076,1.16066,1.16076,0
2017/11/07,04:48:00,1.16071,1.16076,1.16071,1.16076,0
2017/11/07,04:49:00,1.16076,1.16081,1.16071,1.16081,0
2017/11/07,04:50:00,1.16076,1.16076,1.16066,1.16066,0
2017/11/07,04:51:00,1.16071,1.16071,1.16056,1.16061,0
2017/11/07,04:52:00,1.16061,1.16071,1.16061,1.16066,0
2017/11/07,04:53:00,1.16066,1.16066,1.16061,1.16066,0
2017/11/07,04:54:00,1.16071,1.16081,1.16071,1.16071,0
2017/11/07,04:55:00,1.16071,1.16071,1.16061,1.16066,0
2017/11/07,04:56:00,1.16061,1.16071,1.16056,1.16071,0
2017/11/07,04:57:00,1.16066,1.16076,1.16066,1.16071,0
2017/11/07,04:58:00,1.16071,1.16081,1.16071,1.16071,0
2017/11/07,04:59:00,1.16071,1.16081,1.16071,1.16076,0
2017/11/07,05:00:00,1.16081,1.16086,1.16061,1.16061,0
2017/11/07,05:01:00,1.16066,1.16076,1.16061,1.16076,0
2017/11/07,05:02:00,1.16071,1.16076,1.16051,1.16051,0
2017/11/07,05:03:00,1.16051,1.16061,1.16046,1.16061,0
2017/11/07,05:04:00,1.16056,1.16056,1.16051,1.16051,0
2017/11/07,05:07:00,1.16051,1.16051,1.16051,1.16051,0
2017/11/07,05:08:00,1.16051,1.16056,1.16051,1.16056,0
2017/11/07,05:09:00,1.16061,1.16066,1.16061,1.16061,0
2017/11/07,05:10:00,1.16061,1.16061,1.16046,1.16051,0
2017/11/07,05:11:00,1.16051,1.16051,1.16051,1.16051,0
2017/11/07,05:12:00,1.16051,1.16051,1.16051,1.16051,0
2017/11/07,05:13:00,1.16046,1.16051,1.16041,1.16041,0
2017/11/07,05:14:00,1.16046,1.16046,1.16036,1.16041,0
2017/11/07,05:15:00,1.16041,1.16051,1.16041,1.16051,0
2017/11/07,05:16:00,1.16051,1.16061,1.16051,1.16061,0
2017/11/07,05:17:00,1.16056,1.16071,1.16056,1.16061,0
2017/11/07,05:18:00,1.16066,1.16071,1.16061,1.16071,0
2017/11/07,05:19:00,1.16066,1.16066,1.16051,1.16051,0
2017/11/07,05:20:00,1.16051,1.16056,1.16046,1.16051,0
2017/11/07,05:21:00,1.16051,1.16051,1.16046,1.16051,0
2017/11/07,05:22:00,1.16051,1.16061,1.16051,1.16056,0
2017/11/07,05:23:00,1.16056,1.16056,1.16041,1.16041,0
2017/11/07,05:24:00,1.16036,1.16046,1.16036,1.16046,0
2017/11/07,05:25:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/07,05:26:00,1.16061,1.16066,1.16051,1.16051,0
2017/11/07,05:27:00,1.16051,1.16056,1.16046,1.16056,0
2017/11/07,05:28:00,1.16051,1.16066,1.16051,1.16066,0
2017/11/07,05:29:00,1.16071,1.16086,1.16066,1.16081,0
2017/11/07,05:30:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,05:31:00,1.16081,1.16081,1.16076,1.16081,0
2017/11/07,05:32:00,1.16081,1.16091,1.16081,1.16086,0
2017/11/07,05:33:00,1.16086,1.16086,1.16076,1.16081,0
2017/11/07,05:34:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/07,05:35:00,1.16091,1.16091,1.16091,1.16091,0
2017/11/07,05:36:00,1.16086,1.16086,1.16081,1.16081,0
2017/11/07,05:37:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,05:38:00,1.16081,1.16091,1.16081,1.16086,0
2017/11/07,05:39:00,1.16091,1.16091,1.16086,1.16086,0
2017/11/07,05:40:00,1.16091,1.16091,1.16086,1.16091,0
2017/11/07,05:41:00,1.16096,1.16096,1.16086,1.16086,0
2017/11/07,05:42:00,1.16091,1.16091,1.16086,1.16086,0
2017/11/07,05:43:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,05:44:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,05:45:00,1.16081,1.16081,1.16071,1.16076,0
2017/11/07,05:46:00,1.16081,1.16081,1.16066,1.16066,0
2017/11/07,05:47:00,1.16071,1.16071,1.16071,1.16071,0
2017/11/07,05:48:00,1.16076,1.16076,1.16066,1.16066,0
2017/11/07,05:49:00,1.16066,1.16066,1.16066,1.16066,0
2017/11/07,05:51:00,1.16071,1.16071,1.16066,1.16066,0
2017/11/07,05:52:00,1.16071,1.16081,1.16071,1.16081,0
2017/11/07,05:53:00,1.16076,1.16076,1.16066,1.16066,0
2017/11/07,05:54:00,1.16066,1.16081,1.16066,1.16076,0
2017/11/07,05:55:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/07,05:56:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/07,05:57:00,1.16076,1.16096,1.16076,1.16096,0
2017/11/07,05:58:00,1.16091,1.16106,1.16091,1.16096,0
2017/11/07,05:59:00,1.16101,1.16101,1.16091,1.16096,0
2017/11/07,06:00:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/07,06:01:00,1.16101,1.16106,1.16096,1.16106,0
2017/11/07,06:02:00,1.16101,1.16111,1.16101,1.16111,0
2017/11/07,06:03:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,06:06:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,06:07:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,06:08:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,06:09:00,1.16101,1.16106,1.16096,1.16101,0
2017/11/07,06:10:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,06:11:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,06:12:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,06:13:00,1.16106,1.16111,1.16101,1.16106,0
2017/11/07,06:14:00,1.16101,1.16111,1.16101,1.16106,0
2017/11/07,06:15:00,1.16111,1.16121,1.16106,1.16111,0
2017/11/07,06:16:00,1.16116,1.16131,1.16116,1.16126,0
2017/11/07,06:17:00,1.16126,1.16126,1.16121,1.16126,0
2017/11/07,06:18:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/07,06:19:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,06:20:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/07,06:22:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,06:23:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,06:25:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/07,06:26:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/07,06:27:00,1.16116,1.16121,1.16116,1.16121,0
2017/11/07,06:28:00,1.16121,1.16121,1.16116,1.16121,0
2017/11/07,06:29:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,06:30:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/07,06:31:00,1.16126,1.16131,1.16126,1.16126,0
2017/11/07,06:32:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/07,06:35:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/07,06:38:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/07,06:39:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/07,06:40:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/07,06:41:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/07,06:42:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,06:43:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/07,06:44:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/07,06:45:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/07,06:47:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/07,06:48:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,06:50:00,1.16107,1.16111,1.16107,1.16111,0
2017/11/07,06:51:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,06:52:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,06:53:00,1.16116,1.16116,1.16106,1.16106,0
2017/11/07,06:54:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,06:55:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,06:56:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,06:57:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,06:58:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/07,06:59:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,07:05:00,1.16139,1.16139,1.16136,1.16136,0
2017/11/07,07:06:00,1.16136,1.16141,1.16136,1.16136,0
2017/11/07,07:07:00,1.16141,1.16176,1.16141,1.16171,0
2017/11/07,07:08:00,1.16166,1.16166,1.16166,1.16166,0
2017/11/07,07:09:00,1.16161,1.16161,1.16161,1.16161,0
2017/11/07,07:12:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/07,07:13:00,1.16141,1.16141,1.16126,1.16126,0
2017/11/07,07:14:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,07:15:00,1.16126,1.16133,1.16126,1.16130,0
2017/11/07,07:18:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/07,07:19:00,1.16121,1.16121,1.16116,1.16116,0
2017/11/07,07:20:00,1.16111,1.16121,1.16111,1.16121,0
2017/11/07,07:21:00,1.16116,1.16116,1.16111,1.16111,0
2017/11/07,07:22:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/07,07:23:00,1.16111,1.16117,1.16111,1.16117,0
2017/11/07,07:24:00,1.16117,1.16120,1.16116,1.16118,0
2017/11/07,07:25:00,1.16118,1.16119,1.16117,1.16117,0
2017/11/07,07:26:00,1.16117,1.16119,1.16116,1.16117,0
2017/11/07,07:27:00,1.16117,1.16120,1.16116,1.16118,0
2017/11/07,07:28:00,1.16119,1.16121,1.16115,1.16121,0
2017/11/07,07:29:00,1.16161,1.16161,1.16131,1.16148,0
2017/11/07,07:30:00,1.16147,1.16147,1.16129,1.16130,0
2017/11/07,07:31:00,1.16134,1.16137,1.16126,1.16135,0
2017/11/07,07:32:00,1.16136,1.16140,1.16131,1.16134,0
2017/11/07,07:33:00,1.16133,1.16138,1.16131,1.16138,0
2017/11/07,07:34:00,1.16138,1.16138,1.16129,1.16130,0
2017/11/07,07:35:00,1.16130,1.16137,1.16130,1.16134,0
2017/11/07,07:36:00,1.16134,1.16138,1.16131,1.16135,0
2017/11/07,07:37:00,1.16136,1.16139,1.16133,1.16134,0
2017/11/07,07:38:00,1.16135,1.16136,1.16134,1.16134,0
2017/11/07,07:39:00,1.16135,1.16139,1.16134,1.16138,0
2017/11/07,07:40:00,1.16139,1.16140,1.16136,1.16137,0
2017/11/07,07:41:00,1.16136,1.16140,1.16124,1.16127,0
2017/11/07,07:42:00,1.16125,1.16131,1.16120,1.16130,0
2017/11/07,07:43:00,1.16127,1.16131,1.16122,1.16122,0
2017/11/07,07:44:00,1.16122,1.16122,1.16117,1.16117,0
2017/11/07,07:45:00,1.16117,1.16121,1.16115,1.16120,0
2017/11/07,07:46:00,1.16120,1.16120,1.16114,1.16115,0
2017/11/07,07:47:00,1.16114,1.16119,1.16114,1.16119,0
2017/11/07,07:48:00,1.16119,1.16121,1.16117,1.16121,0
2017/11/07,07:49:00,1.16122,1.16123,1.16119,1.16120,0
2017/11/07,07:50:00,1.16119,1.16125,1.16119,1.16123,0
2017/11/07,07:51:00,1.16122,1.16123,1.16120,1.16121,0
2017/11/07,07:52:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,07:53:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,07:54:00,1.16121,1.16121,1.16119,1.16121,0
2017/11/07,07:55:00,1.16121,1.16123,1.16121,1.16123,0
2017/11/07,07:56:00,1.16123,1.16128,1.16115,1.16116,0
2017/11/07,07:57:00,1.16116,1.16117,1.16111,1.16112,0
2017/11/07,07:58:00,1.16111,1.16132,1.16104,1.16118,0
2017/11/07,07:59:00,1.16117,1.16118,1.16107,1.16111,0
2017/11/07,08:00:00,1.16112,1.16120,1.16106,1.16111,0
2017/11/07,08:01:00,1.16111,1.16111,1.16103,1.16106,0
2017/11/07,08:02:00,1.16106,1.16106,1.16101,1.16104,0
2017/11/07,08:03:00,1.16102,1.16111,1.16101,1.16111,0
2017/11/07,08:04:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,08:05:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,08:07:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,08:08:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,08:09:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,08:10:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,08:11:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,08:12:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,08:13:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,08:14:00,1.16101,1.16101,1.16091,1.16101,0
2017/11/07,08:16:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,08:17:00,1.16111,1.16111,1.16106,1.16111,0
2017/11/07,08:18:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,08:19:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,08:21:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,08:22:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,08:23:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,08:25:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,08:28:00,1.16106,1.16106,1.16101,1.16101,0
2017/11/07,08:29:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,08:31:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,08:33:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/07,08:34:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,08:35:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,08:36:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/07,08:37:00,1.16131,1.16136,1.16131,1.16136,0
2017/11/07,08:38:00,1.16141,1.16146,1.16141,1.16146,0
2017/11/07,08:39:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,08:40:00,1.16136,1.16136,1.16136,1.16136,0
2017/11/07,08:41:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/07,08:44:00,1.16136,1.16136,1.16136,1.16136,0
2017/11/07,08:45:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,08:46:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,08:47:00,1.16136,1.16136,1.16126,1.16126,0
2017/11/07,08:49:00,1.16120,1.16126,1.16120,1.16121,0
2017/11/07,08:51:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,08:53:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,08:54:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/07,08:56:00,1.16136,1.16136,1.16136,1.16136,0
2017/11/07,08:57:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/07,08:59:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/07,09:00:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/07,09:01:00,1.16121,1.16126,1.16116,1.16116,0
2017/11/07,09:02:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,09:03:00,1.16106,1.16111,1.16106,1.16111,0
2017/11/07,09:04:00,1.16111,1.16121,1.16111,1.16121,0
2017/11/07,09:05:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,09:06:00,1.16121,1.16121,1.16116,1.16116,0
2017/11/07,09:07:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/07,09:08:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,09:09:00,1.16121,1.16131,1.16121,1.16131,0
2017/11/07,09:11:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/07,09:12:00,1.16126,1.16126,1.16116,1.16116,0
2017/11/07,09:13:00,1.16116,1.16116,1.16106,1.16106,0
2017/11/07,09:14:00,1.16106,1.16116,1.16106,1.16116,0
2017/11/07,09:15:00,1.16111,1.16116,1.16106,1.16111,0
2017/11/07,09:17:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,09:18:00,1.16111,1.16126,1.16111,1.16126,0
2017/11/07,09:19:00,1.16121,1.16126,1.16116,1.16121,0
2017/11/07,09:20:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,09:21:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/07,09:22:00,1.16126,1.16126,1.16121,1.16121,0
2017/11/07,09:23:00,1.16121,1.16126,1.16116,1.16116,0
2017/11/07,09:24:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/07,09:25:00,1.16116,1.16116,1.16096,1.16096,0
2017/11/07,09:26:00,1.16101,1.16116,1.16101,1.16116,0
2017/11/07,09:27:00,1.16111,1.16116,1.16111,1.16116,0
2017/11/07,09:28:00,1.16116,1.16126,1.16111,1.16116,0
2017/11/07,09:29:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/07,09:30:00,1.16116,1.16131,1.16116,1.16126,0
2017/11/07,09:31:00,1.16126,1.16146,1.16126,1.16146,0
2017/11/07,09:32:00,1.16141,1.16146,1.16141,1.16141,0
2017/11/07,09:33:00,1.16146,1.16146,1.16141,1.16146,0
2017/11/07,09:34:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/07,09:36:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/07,09:37:00,1.16146,1.16146,1.16146,1.16146,0
2017/11/07,09:38:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,09:40:00,1.16141,1.16146,1.16131,1.16131,0
2017/11/07,09:41:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/07,09:42:00,1.16121,1.16121,1.16111,1.16111,0
2017/11/07,09:43:00,1.16111,1.16111,1.16101,1.16106,0
2017/11/07,09:44:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,09:45:00,1.16096,1.16101,1.16091,1.16096,0
2017/11/07,09:46:00,1.16091,1.16096,1.16091,1.16091,0
2017/11/07,09:47:00,1.16091,1.16106,1.16091,1.16106,0
2017/11/07,09:49:00,1.16106,1.16111,1.16106,1.16106,0
2017/11/07,09:52:00,1.16101,1.16106,1.16096,1.16106,0
2017/11/07,09:53:00,1.16106,1.16131,1.16106,1.16131,0
2017/11/07,09:54:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/07,09:55:00,1.16126,1.16146,1.16126,1.16141,0
2017/11/07,09:56:00,1.16141,1.16141,1.16126,1.16141,0
2017/11/07,09:57:00,1.16141,1.16146,1.16126,1.16126,0
2017/11/07,09:58:00,1.16126,1.16126,1.16116,1.16121,0
2017/11/07,09:59:00,1.16121,1.16136,1.16121,1.16136,0
2017/11/07,10:00:00,1.16131,1.16141,1.16131,1.16141,0
2017/11/07,10:01:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/07,10:02:00,1.16146,1.16151,1.16141,1.16146,0
2017/11/07,10:03:00,1.16146,1.16151,1.16146,1.16151,0
2017/11/07,10:04:00,1.16146,1.16146,1.16136,1.16136,0
2017/11/07,10:05:00,1.16136,1.16161,1.16136,1.16151,0
2017/11/07,10:06:00,1.16146,1.16146,1.16126,1.16131,0
2017/11/07,10:07:00,1.16131,1.16136,1.16131,1.16131,0
2017/11/07,10:08:00,1.16131,1.16136,1.16131,1.16131,0
2017/11/07,10:09:00,1.16126,1.16126,1.16126,1.16126,0
2017/11/07,10:10:00,1.16131,1.16131,1.16116,1.16116,0
2017/11/07,10:11:00,1.16116,1.16131,1.16116,1.16121,0
2017/11/07,10:12:00,1.16121,1.16131,1.16121,1.16126,0
2017/11/07,10:13:00,1.16121,1.16121,1.16111,1.16116,0
2017/11/07,10:14:00,1.16111,1.16136,1.16111,1.16136,0
2017/11/07,10:15:00,1.16141,1.16146,1.16126,1.16131,0
2017/11/07,10:16:00,1.16131,1.16131,1.16116,1.16121,0
2017/11/07,10:17:00,1.16116,1.16121,1.16106,1.16111,0
2017/11/07,10:18:00,1.16116,1.16131,1.16116,1.16126,0
2017/11/07,10:19:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,10:20:00,1.16126,1.16126,1.16121,1.16126,0
2017/11/07,10:21:00,1.16121,1.16126,1.16111,1.16116,0
2017/11/07,10:22:00,1.16111,1.16121,1.16101,1.16111,0
2017/11/07,10:23:00,1.16116,1.16116,1.16101,1.16106,0
2017/11/07,10:24:00,1.16101,1.16106,1.16096,1.16096,0
2017/11/07,10:25:00,1.16101,1.16101,1.16086,1.16086,0
2017/11/07,10:26:00,1.16091,1.16096,1.16076,1.16086,0
2017/11/07,10:27:00,1.16086,1.16096,1.16086,1.16086,0
2017/11/07,10:28:00,1.16086,1.16101,1.16081,1.16096,0
2017/11/07,10:29:00,1.16096,1.16106,1.16096,1.16101,0
2017/11/07,10:30:00,1.16101,1.16101,1.16081,1.16086,0
2017/11/07,10:31:00,1.16086,1.16096,1.16086,1.16086,0
2017/11/07,10:32:00,1.16086,1.16091,1.16071,1.16071,0
2017/11/07,10:33:00,1.16076,1.16076,1.16056,1.16066,0
2017/11/07,10:34:00,1.16066,1.16066,1.16051,1.16061,0
2017/11/07,10:35:00,1.16056,1.16056,1.16051,1.16056,0
2017/11/07,10:36:00,1.16056,1.16056,1.16051,1.16051,0
2017/11/07,10:37:00,1.16051,1.16061,1.16051,1.16061,0
2017/11/07,10:38:00,1.16061,1.16061,1.16056,1.16061,0
2017/11/07,10:39:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/07,10:40:00,1.16061,1.16061,1.16051,1.16056,0
2017/11/07,10:41:00,1.16056,1.16056,1.16046,1.16046,0
2017/11/07,10:42:00,1.16046,1.16046,1.16036,1.16041,0
2017/11/07,10:43:00,1.16041,1.16051,1.16041,1.16046,0
2017/11/07,10:44:00,1.16046,1.16051,1.16041,1.16051,0
2017/11/07,10:45:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/07,10:46:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/07,10:47:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/07,10:48:00,1.16061,1.16061,1.16036,1.16036,0
2017/11/07,10:49:00,1.16041,1.16046,1.16036,1.16036,0
2017/11/07,10:50:00,1.16041,1.16041,1.16036,1.16041,0
2017/11/07,10:51:00,1.16041,1.16041,1.16031,1.16036,0
2017/11/07,10:52:00,1.16031,1.16036,1.16031,1.16036,0
2017/11/07,10:53:00,1.16036,1.16046,1.16036,1.16041,0
2017/11/07,10:54:00,1.16041,1.16046,1.16041,1.16041,0
2017/11/07,10:55:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/07,10:56:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/07,10:57:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/07,10:58:00,1.16051,1.16056,1.16046,1.16046,0
2017/11/07,10:59:00,1.16046,1.16056,1.16046,1.16046,0
2017/11/07,11:00:00,1.16046,1.16046,1.16041,1.16046,0
2017/11/07,11:01:00,1.16051,1.16061,1.16046,1.16046,0
2017/11/07,11:02:00,1.16051,1.16056,1.16041,1.16056,0
2017/11/07,11:03:00,1.16061,1.16061,1.16051,1.16051,0
2017/11/07,11:04:00,1.16051,1.16051,1.16041,1.16046,0
2017/11/07,11:05:00,1.16041,1.16046,1.16041,1.16046,0
2017/11/07,11:06:00,1.16046,1.16046,1.16046,1.16046,0
2017/11/07,11:07:00,1.16046,1.16051,1.16041,1.16041,0
2017/11/07,11:08:00,1.16041,1.16041,1.16031,1.16031,0
2017/11/07,11:09:00,1.16031,1.16031,1.16026,1.16026,0
2017/11/07,11:10:00,1.16026,1.16046,1.16026,1.16041,0
2017/11/07,11:11:00,1.16041,1.16046,1.16041,1.16046,0
2017/11/07,11:12:00,1.16041,1.16041,1.16036,1.16036,0
2017/11/07,11:13:00,1.16031,1.16051,1.16031,1.16051,0
2017/11/07,11:14:00,1.16046,1.16056,1.16031,1.16041,0
2017/11/07,11:15:00,1.16036,1.16041,1.16036,1.16041,0
2017/11/07,11:16:00,1.16041,1.16051,1.16041,1.16051,0
2017/11/07,11:17:00,1.16056,1.16071,1.16056,1.16071,0
2017/11/07,11:18:00,1.16066,1.16066,1.16061,1.16061,0
2017/11/07,11:19:00,1.16061,1.16066,1.16061,1.16066,0
2017/11/07,11:20:00,1.16066,1.16066,1.16061,1.16066,0
2017/11/07,11:21:00,1.16066,1.16066,1.16061,1.16066,0
2017/11/07,11:22:00,1.16061,1.16066,1.16061,1.16061,0
2017/11/07,11:23:00,1.16066,1.16066,1.16066,1.16066,0
2017/11/07,11:24:00,1.16071,1.16071,1.16071,1.16071,0
2017/11/07,11:25:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/07,11:27:00,1.16071,1.16071,1.16071,1.16071,0
2017/11/07,11:28:00,1.16066,1.16066,1.16051,1.16051,0
2017/11/07,11:29:00,1.16051,1.16056,1.16046,1.16046,0
2017/11/07,11:31:00,1.16041,1.16056,1.16041,1.16051,0
2017/11/07,11:32:00,1.16046,1.16046,1.16036,1.16041,0
2017/11/07,11:33:00,1.16036,1.16041,1.16036,1.16041,0
2017/11/07,11:34:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/07,11:35:00,1.16051,1.16051,1.16051,1.16051,0
2017/11/07,11:36:00,1.16056,1.16061,1.16051,1.16056,0
2017/11/07,11:37:00,1.16061,1.16061,1.16056,1.16061,0
2017/11/07,11:38:00,1.16061,1.16061,1.16056,1.16061,0
2017/11/07,11:39:00,1.16061,1.16071,1.16061,1.16071,0
2017/11/07,11:40:00,1.16066,1.16066,1.16061,1.16061,0
2017/11/07,11:41:00,1.16066,1.16066,1.16061,1.16061,0
2017/11/07,11:42:00,1.16066,1.16076,1.16061,1.16076,0
2017/11/07,11:43:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,11:44:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,11:45:00,1.16091,1.16091,1.16081,1.16086,0
2017/11/07,11:46:00,1.16086,1.16086,1.16071,1.16086,0
2017/11/07,11:47:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,11:48:00,1.16086,1.16096,1.16081,1.16086,0
2017/11/07,11:49:00,1.16086,1.16096,1.16081,1.16091,0
2017/11/07,11:50:00,1.16096,1.16096,1.16086,1.16091,0
2017/11/07,11:51:00,1.16091,1.16101,1.16091,1.16101,0
2017/11/07,11:52:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/07,11:53:00,1.16096,1.16101,1.16091,1.16091,0
2017/11/07,11:54:00,1.16096,1.16106,1.16096,1.16106,0
2017/11/07,11:55:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,11:56:00,1.16106,1.16126,1.16106,1.16126,0
2017/11/07,11:57:00,1.16121,1.16131,1.16121,1.16131,0
2017/11/07,11:58:00,1.16126,1.16131,1.16126,1.16126,0
2017/11/07,11:59:00,1.16126,1.16131,1.16121,1.16131,0
2017/11/07,12:00:00,1.16126,1.16141,1.16126,1.16141,0
2017/11/07,12:01:00,1.16141,1.16141,1.16131,1.16131,0
2017/11/07,12:02:00,1.16131,1.16131,1.16116,1.16126,0
2017/11/07,12:03:00,1.16126,1.16126,1.16116,1.16116,0
2017/11/07,12:04:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,12:05:00,1.16106,1.16116,1.16106,1.16116,0
2017/11/07,12:06:00,1.16111,1.16111,1.16106,1.16106,0
2017/11/07,12:07:00,1.16101,1.16101,1.16091,1.16091,0
2017/11/07,12:08:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/07,12:09:00,1.16096,1.16101,1.16086,1.16091,0
2017/11/07,12:10:00,1.16091,1.16101,1.16091,1.16091,0
2017/11/07,12:11:00,1.16091,1.16091,1.16086,1.16091,0
2017/11/07,12:12:00,1.16096,1.16096,1.16096,1.16096,0
2017/11/07,12:13:00,1.16096,1.16106,1.16096,1.16106,0
2017/11/07,12:14:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,12:15:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,12:16:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,12:17:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,12:18:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/07,12:19:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/07,12:20:00,1.16096,1.16096,1.16096,1.16096,0
2017/11/07,12:21:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/07,12:22:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,12:23:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/07,12:24:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,12:25:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,12:26:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,12:27:00,1.16106,1.16121,1.16106,1.16111,0
2017/11/07,12:28:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/07,12:29:00,1.16116,1.16126,1.16116,1.16126,0
2017/11/07,12:30:00,1.16131,1.16131,1.16126,1.16131,0
2017/11/07,12:31:00,1.16126,1.16151,1.16126,1.16131,0
2017/11/07,12:32:00,1.16126,1.16151,1.16126,1.16136,0
2017/11/07,12:33:00,1.16131,1.16141,1.16126,1.16141,0
2017/11/07,12:34:00,1.16146,1.16146,1.16126,1.16141,0
2017/11/07,12:35:00,1.16146,1.16146,1.16141,1.16146,0
2017/11/07,12:36:00,1.16141,1.16141,1.16131,1.16136,0
2017/11/07,12:37:00,1.16131,1.16136,1.16131,1.16131,0
2017/11/07,12:38:00,1.16131,1.16141,1.16131,1.16131,0
2017/11/07,12:39:00,1.16126,1.16136,1.16121,1.16131,0
2017/11/07,12:40:00,1.16131,1.16141,1.16131,1.16136,0
2017/11/07,12:41:00,1.16131,1.16136,1.16126,1.16131,0
2017/11/07,12:42:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/07,12:43:00,1.16131,1.16151,1.16131,1.16146,0
2017/11/07,12:44:00,1.16141,1.16156,1.16141,1.16151,0
2017/11/07,12:45:00,1.16151,1.16151,1.16131,1.16141,0
2017/11/07,12:46:00,1.16136,1.16146,1.16136,1.16146,0
2017/11/07,12:47:00,1.16146,1.16151,1.16141,1.16146,0
2017/11/07,12:48:00,1.16146,1.16151,1.16141,1.16146,0
2017/11/07,12:49:00,1.16151,1.16151,1.16146,1.16151,0
2017/11/07,12:50:00,1.16151,1.16151,1.16141,1.16146,0
2017/11/07,12:51:00,1.16141,1.16146,1.16136,1.16141,0
2017/11/07,12:52:00,1.16141,1.16146,1.16141,1.16146,0
2017/11/07,12:53:00,1.16141,1.16141,1.16141,1.16141,0
2017/11/07,12:54:00,1.16136,1.16136,1.16131,1.16136,0
2017/11/07,12:55:00,1.16131,1.16131,1.16131,1.16131,0
2017/11/07,12:56:00,1.16136,1.16136,1.16131,1.16131,0
2017/11/07,12:57:00,1.16131,1.16136,1.16126,1.16136,0
2017/11/07,12:58:00,1.16136,1.16136,1.16126,1.16126,0
2017/11/07,12:59:00,1.16131,1.16131,1.16126,1.16126,0
2017/11/07,13:00:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/07,13:01:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/07,13:02:00,1.16116,1.16126,1.16116,1.16121,0
2017/11/07,13:03:00,1.16121,1.16121,1.16121,1.16121,0
2017/11/07,13:04:00,1.16116,1.16116,1.16116,1.16116,0
2017/11/07,13:05:00,1.16111,1.16116,1.16111,1.16116,0
2017/11/07,13:06:00,1.16121,1.16121,1.16111,1.16111,0
2017/11/07,13:07:00,1.16116,1.16126,1.16111,1.16126,0
2017/11/07,13:09:00,1.16121,1.16126,1.16121,1.16126,0
2017/11/07,13:10:00,1.16121,1.16126,1.16121,1.16121,0
2017/11/07,13:11:00,1.16126,1.16126,1.16116,1.16116,0
2017/11/07,13:12:00,1.16116,1.16116,1.16111,1.16116,0
2017/11/07,13:13:00,1.16111,1.16116,1.16111,1.16111,0
2017/11/07,13:14:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/07,13:15:00,1.16111,1.16116,1.16101,1.16101,0
2017/11/07,13:16:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,13:17:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,13:18:00,1.16101,1.16106,1.16101,1.16106,0
2017/11/07,13:20:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/07,13:21:00,1.16106,1.16106,1.16106,1.16106,0
2017/11/07,13:22:00,1.16111,1.16111,1.16111,1.16111,0
2017/11/07,13:23:00,1.16106,1.16111,1.16101,1.16101,0
2017/11/07,13:24:00,1.16096,1.16096,1.16091,1.16091,0
2017/11/07,13:25:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/07,13:26:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/07,13:27:00,1.16091,1.16091,1.16086,1.16091,0
2017/11/07,13:28:00,1.16086,1.16086,1.16086,1.16086,0
2017/11/07,13:29:00,1.16081,1.16086,1.16076,1.16086,0
2017/11/07,13:30:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,13:31:00,1.16081,1.16081,1.16076,1.16081,0
2017/11/07,13:32:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,13:33:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,13:34:00,1.16076,1.16076,1.16076,1.16076,0
2017/11/07,13:35:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/07,13:36:00,1.16076,1.16076,1.16071,1.16076,0
2017/11/07,13:37:00,1.16076,1.16076,1.16076,1.16076,0
2017/11/07,13:38:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/07,13:39:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/07,13:40:00,1.16066,1.16086,1.16066,1.16086,0
2017/11/07,13:41:00,1.16081,1.16091,1.16081,1.16086,0
2017/11/07,13:42:00,1.16086,1.16101,1.16086,1.16096,0
2017/11/07,13:43:00,1.16096,1.16106,1.16096,1.16101,0
2017/11/07,13:44:00,1.16096,1.16106,1.16096,1.16096,0
2017/11/07,13:45:00,1.16096,1.16096,1.16091,1.16091,0
2017/11/07,13:46:00,1.16091,1.16091,1.16071,1.16071,0
2017/11/07,13:47:00,1.16071,1.16091,1.16071,1.16091,0
2017/11/07,13:48:00,1.16086,1.16086,1.16081,1.16081,0
2017/11/07,13:49:00,1.16081,1.16081,1.16066,1.16071,0
2017/11/07,13:50:00,1.16071,1.16071,1.16061,1.16066,0
2017/11/07,13:51:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/07,13:52:00,1.16071,1.16081,1.16066,1.16081,0
2017/11/07,13:53:00,1.16076,1.16076,1.16066,1.16066,0
2017/11/07,13:54:00,1.16061,1.16061,1.16061,1.16061,0
2017/11/07,13:55:00,1.16061,1.16061,1.16051,1.16056,0
2017/11/07,13:56:00,1.16061,1.16061,1.16051,1.16056,0
2017/11/07,13:57:00,1.16051,1.16056,1.16051,1.16056,0
2017/11/07,13:58:00,1.16061,1.16071,1.16061,1.16071,0
2017/11/07,13:59:00,1.16066,1.16071,1.16061,1.16061,0
2017/11/07,14:00:00,1.16066,1.16081,1.16066,1.16081,0
2017/11/07,14:01:00,1.16081,1.16081,1.16071,1.16076,0
2017/11/07,14:04:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,14:05:00,1.16076,1.16081,1.16076,1.16076,0
2017/11/07,14:06:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,14:07:00,1.16081,1.16086,1.16081,1.16081,0
2017/11/07,14:08:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,14:09:00,1.16091,1.16091,1.16091,1.16091,0
2017/11/07,14:10:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/07,14:11:00,1.16091,1.16091,1.16091,1.16091,0
2017/11/07,14:12:00,1.16096,1.16101,1.16091,1.16091,0
2017/11/07,14:13:00,1.16091,1.16101,1.16091,1.16101,0
2017/11/07,14:14:00,1.16101,1.16106,1.16096,1.16101,0
2017/11/07,14:15:00,1.16101,1.16101,1.16096,1.16096,0
2017/11/07,14:16:00,1.16101,1.16106,1.16096,1.16106,0
2017/11/07,14:17:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,14:18:00,1.16096,1.16096,1.16091,1.16091,0
2017/11/07,14:19:00,1.16091,1.16096,1.16091,1.16091,0
2017/11/07,14:20:00,1.16096,1.16101,1.16091,1.16101,0
2017/11/07,14:21:00,1.16101,1.16111,1.16101,1.16101,0
2017/11/07,14:22:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,14:23:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,14:24:00,1.16106,1.16106,1.16101,1.16106,0
2017/11/07,14:25:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/07,14:26:00,1.16101,1.16101,1.16101,1.16101,0
2017/11/07,14:27:00,1.16096,1.16096,1.16086,1.16091,0
2017/11/07,14:28:00,1.16086,1.16086,1.16086,1.16086,0
2017/11/07,14:29:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,14:30:00,1.16081,1.16086,1.16081,1.16081,0
2017/11/07,14:31:00,1.16081,1.16081,1.16076,1.16076,0
2017/11/07,14:33:00,1.16076,1.16081,1.16076,1.16076,0
2017/11/07,14:34:00,1.16076,1.16081,1.16071,1.16071,0
2017/11/07,14:36:00,1.16066,1.16091,1.16066,1.16091,0
2017/11/07,14:37:00,1.16091,1.16106,1.16091,1.16101,0
2017/11/07,14:38:00,1.16096,1.16096,1.16091,1.16096,0
2017/11/07,14:39:00,1.16091,1.16091,1.16086,1.16091,0
2017/11/07,14:40:00,1.16086,1.16091,1.16081,1.16081,0
2017/11/07,14:41:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,14:42:00,1.16076,1.16081,1.16076,1.16076,0
2017/11/07,14:43:00,1.16071,1.16081,1.16071,1.16081,0
2017/11/07,14:44:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,14:45:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,14:46:00,1.16076,1.16076,1.16076,1.16076,0
2017/11/07,14:47:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,14:48:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,14:49:00,1.16076,1.16076,1.16071,1.16071,0
2017/11/07,14:50:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/07,14:51:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/07,14:52:00,1.16071,1.16071,1.16066,1.16066,0
2017/11/07,14:53:00,1.16061,1.16071,1.16061,1.16066,0
2017/11/07,14:54:00,1.16061,1.16061,1.16056,1.16061,0
2017/11/07,14:55:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/07,14:56:00,1.16056,1.16061,1.16051,1.16051,0
2017/11/07,14:57:00,1.16056,1.16056,1.16056,1.16056,0
2017/11/07,14:58:00,1.16056,1.16056,1.16051,1.16056,0
2017/11/07,14:59:00,1.16051,1.16061,1.16051,1.16056,0
2017/11/07,15:00:00,1.16061,1.16061,1.16061,1.16061,0
2017/11/07,15:01:00,1.16061,1.16071,1.16061,1.16071,0
2017/11/07,15:02:00,1.16071,1.16076,1.16071,1.16076,0
2017/11/07,15:03:00,1.16071,1.16071,1.16061,1.16061,0
2017/11/07,15:04:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/07,15:05:00,1.16061,1.16081,1.16061,1.16076,0
2017/11/07,15:06:00,1.16071,1.16081,1.16071,1.16081,0
2017/11/07,15:07:00,1.16071,1.16076,1.16071,1.16076,0
2017/11/07,15:08:00,1.16071,1.16081,1.16071,1.16081,0
2017/11/07,15:09:00,1.16081,1.16091,1.16081,1.16086,0
2017/11/07,15:10:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,15:11:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,15:12:00,1.16086,1.16086,1.16081,1.16081,0
2017/11/07,15:14:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,15:16:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,15:17:00,1.16086,1.16096,1.16086,1.16096,0
2017/11/07,15:18:00,1.16101,1.16101,1.16081,1.16081,0
2017/11/07,15:20:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,15:21:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,15:22:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,15:24:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/07,15:25:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/07,15:27:00,1.16091,1.16091,1.16091,1.16091,0
2017/11/07,15:28:00,1.16091,1.16091,1.16091,1.16091,0
2017/11/07,15:29:00,1.16091,1.16091,1.16081,1.16081,0
2017/11/07,15:31:00,1.16081,1.16081,1.16066,1.16066,0
2017/11/07,15:32:00,1.16066,1.16066,1.16056,1.16056,0
2017/11/07,15:33:00,1.16061,1.16061,1.16061,1.16061,0
2017/11/07,15:34:00,1.16061,1.16091,1.16061,1.16086,0
2017/11/07,15:35:00,1.16091,1.16091,1.16081,1.16081,0
2017/11/07,15:36:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/07,15:37:00,1.16081,1.16081,1.16081,1.16081,0
2017/11/07,15:38:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/07,15:39:00,1.16086,1.16096,1.16086,1.16091,0
2017/11/07,15:40:00,1.16086,1.16091,1.16071,1.16076,0
2017/11/07,15:41:00,1.16076,1.16081,1.16061,1.16076,0
2017/11/07,15:42:00,1.16071,1.16096,1.16071,1.16086,0
2017/11/07,15:43:00,1.16086,1.16086,1.16076,1.16081,0
2017/11/07,15:44:00,1.16086,1.16086,1.16076,1.16081,0
2017/11/07,15:45:00,1.16086,1.16091,1.16086,1.16086,0
2017/11/07,15:46:00,1.16081,1.16086,1.16081,1.16081,0
2017/11/07,15:47:00,1.16076,1.16076,1.16076,1.16076,0
2017/11/07,15:48:00,1.16071,1.16071,1.16036,1.16041,0
2017/11/07,15:49:00,1.16041,1.16041,1.16036,1.16036,0
2017/11/07,15:50:00,1.16031,1.16031,1.16016,1.16016,0
2017/11/07,15:51:00,1.16011,1.16021,1.16001,1.16006,0
2017/11/07,15:52:00,1.16006,1.16006,1.15976,1.15981,0
2017/11/07,15:53:00,1.15986,1.15986,1.15971,1.15971,0
2017/11/07,15:54:00,1.15971,1.15981,1.15971,1.15971,0
2017/11/07,15:55:00,1.15976,1.16001,1.15976,1.16001,0
2017/11/07,15:56:00,1.16001,1.16011,1.15996,1.16011,0
2017/11/07,15:57:00,1.16011,1.16021,1.16011,1.16021,0
2017/11/07,15:58:00,1.16021,1.16021,1.16011,1.16016,0
2017/11/07,15:59:00,1.16011,1.16021,1.16011,1.16021,0
2017/11/07,16:00:00,1.16016,1.16031,1.16016,1.16026,0
2017/11/07,16:01:00,1.16026,1.16026,1.16006,1.16006,0
2017/11/07,16:02:00,1.16001,1.16001,1.15981,1.15986,0
2017/11/07,16:03:00,1.15986,1.15986,1.15976,1.15981,0
2017/11/07,16:04:00,1.15971,1.15981,1.15971,1.15981,0
2017/11/07,16:05:00,1.15991,1.15991,1.15976,1.15976,0
2017/11/07,16:06:00,1.15971,1.15976,1.15951,1.15966,0
2017/11/07,16:07:00,1.15966,1.15976,1.15961,1.15966,0
2017/11/07,16:08:00,1.15966,1.15991,1.15966,1.15986,0
2017/11/07,16:09:00,1.15986,1.15986,1.15971,1.15971,0
2017/11/07,16:10:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/07,16:11:00,1.15971,1.15976,1.15961,1.15961,0
2017/11/07,16:12:00,1.15956,1.15971,1.15941,1.15951,0
2017/11/07,16:13:00,1.15956,1.15966,1.15941,1.15941,0
2017/11/07,16:14:00,1.15941,1.15971,1.15941,1.15966,0
2017/11/07,16:15:00,1.15961,1.15971,1.15951,1.15966,0
2017/11/07,16:16:00,1.15966,1.15976,1.15966,1.15971,0
2017/11/07,16:17:00,1.15976,1.15976,1.15961,1.15966,0
2017/11/07,16:18:00,1.15961,1.15976,1.15961,1.15971,0
2017/11/07,16:19:00,1.15976,1.15986,1.15966,1.15981,0
2017/11/07,16:20:00,1.15986,1.15991,1.15981,1.15991,0
2017/11/07,16:21:00,1.15986,1.15996,1.15981,1.15996,0
2017/11/07,16:22:00,1.16001,1.16001,1.15991,1.15991,0
2017/11/07,16:23:00,1.15991,1.16001,1.15981,1.15981,0
2017/11/07,16:24:00,1.15986,1.15986,1.15961,1.15966,0
2017/11/07,16:25:00,1.15961,1.15976,1.15961,1.15966,0
2017/11/07,16:26:00,1.15971,1.15971,1.15956,1.15956,0
2017/11/07,16:27:00,1.15951,1.15956,1.15936,1.15946,0
2017/11/07,16:28:00,1.15946,1.15946,1.15931,1.15936,0
2017/11/07,16:29:00,1.15931,1.15941,1.15931,1.15931,0
2017/11/07,16:30:00,1.15936,1.15936,1.15921,1.15931,0
2017/11/07,16:31:00,1.15931,1.15931,1.15901,1.15901,0
2017/11/07,16:32:00,1.15896,1.15916,1.15891,1.15916,0
2017/11/07,16:33:00,1.15916,1.15916,1.15901,1.15911,0
2017/11/07,16:34:00,1.15916,1.15921,1.15911,1.15916,0
2017/11/07,16:35:00,1.15916,1.15936,1.15911,1.15931,0
2017/11/07,16:36:00,1.15936,1.15936,1.15931,1.15936,0
2017/11/07,16:37:00,1.15936,1.15936,1.15921,1.15921,0
2017/11/07,16:38:00,1.15921,1.15921,1.15891,1.15891,0
2017/11/07,16:39:00,1.15886,1.15901,1.15881,1.15901,0
2017/11/07,16:40:00,1.15901,1.15911,1.15876,1.15876,0
2017/11/07,16:41:00,1.15886,1.15891,1.15871,1.15881,0
2017/11/07,16:42:00,1.15881,1.15902,1.15881,1.15891,0
2017/11/07,16:43:00,1.15891,1.15898,1.15880,1.15884,0
2017/11/07,16:44:00,1.15884,1.15891,1.15871,1.15886,0
2017/11/07,16:45:00,1.15886,1.15886,1.15866,1.15881,0
2017/11/07,16:46:00,1.15876,1.15876,1.15866,1.15871,0
2017/11/07,16:47:00,1.15876,1.15876,1.15861,1.15861,0
2017/11/07,16:48:00,1.15866,1.15881,1.15866,1.15876,0
2017/11/07,16:49:00,1.15881,1.15886,1.15871,1.15871,0
2017/11/07,16:50:00,1.15866,1.15881,1.15866,1.15866,0
2017/11/07,16:51:00,1.15871,1.15881,1.15871,1.15876,0
2017/11/07,16:52:00,1.15881,1.15881,1.15871,1.15881,0
2017/11/07,16:53:00,1.15881,1.15881,1.15876,1.15881,0
2017/11/07,16:54:00,1.15886,1.15891,1.15881,1.15881,0
2017/11/07,16:55:00,1.15886,1.15891,1.15881,1.15886,0
2017/11/07,16:56:00,1.15891,1.15891,1.15876,1.15881,0
2017/11/07,16:57:00,1.15881,1.15891,1.15881,1.15891,0
2017/11/07,16:58:00,1.15891,1.15901,1.15891,1.15896,0
2017/11/07,16:59:00,1.15901,1.15911,1.15901,1.15911,0
2017/11/07,17:00:00,1.15906,1.15911,1.15881,1.15886,0
2017/11/07,17:01:00,1.15891,1.15911,1.15886,1.15911,0
2017/11/07,17:02:00,1.15911,1.15921,1.15906,1.15911,0
2017/11/07,17:03:00,1.15911,1.15911,1.15896,1.15901,0
2017/11/07,17:04:00,1.15901,1.15936,1.15901,1.15926,0
2017/11/07,17:05:00,1.15926,1.15931,1.15921,1.15931,0
2017/11/07,17:06:00,1.15926,1.15926,1.15911,1.15916,0
2017/11/07,17:07:00,1.15921,1.15931,1.15916,1.15926,0
2017/11/07,17:08:00,1.15931,1.15936,1.15916,1.15936,0
2017/11/07,17:09:00,1.15936,1.15941,1.15931,1.15941,0
2017/11/07,17:10:00,1.15946,1.15946,1.15926,1.15926,0
2017/11/07,17:11:00,1.15926,1.15931,1.15901,1.15906,0
2017/11/07,17:12:00,1.15901,1.15901,1.15891,1.15901,0
2017/11/07,17:13:00,1.15896,1.15906,1.15896,1.15906,0
2017/11/07,17:14:00,1.15901,1.15906,1.15901,1.15901,0
2017/11/07,17:15:00,1.15901,1.15901,1.15876,1.15881,0
2017/11/07,17:16:00,1.15881,1.15886,1.15876,1.15876,0
2017/11/07,17:17:00,1.15881,1.15896,1.15876,1.15891,0
2017/11/07,17:18:00,1.15891,1.15896,1.15886,1.15886,0
2017/11/07,17:19:00,1.15891,1.15896,1.15891,1.15896,0
2017/11/07,17:20:00,1.15886,1.15896,1.15876,1.15881,0
2017/11/07,17:21:00,1.15881,1.15886,1.15876,1.15886,0
2017/11/07,17:22:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/07,17:23:00,1.15881,1.15886,1.15856,1.15861,0
2017/11/07,17:24:00,1.15861,1.15861,1.15821,1.15831,0
2017/11/07,17:25:00,1.15831,1.15841,1.15831,1.15841,0
2017/11/07,17:26:00,1.15841,1.15846,1.15836,1.15841,0
2017/11/07,17:27:00,1.15846,1.15856,1.15841,1.15846,0
2017/11/07,17:28:00,1.15846,1.15846,1.15806,1.15816,0
2017/11/07,17:29:00,1.15821,1.15836,1.15816,1.15836,0
2017/11/07,17:30:00,1.15841,1.15846,1.15836,1.15841,0
2017/11/07,17:31:00,1.15841,1.15851,1.15841,1.15841,0
2017/11/07,17:32:00,1.15836,1.15851,1.15831,1.15831,0
2017/11/07,17:33:00,1.15836,1.15846,1.15821,1.15831,0
2017/11/07,17:34:00,1.15826,1.15831,1.15816,1.15816,0
2017/11/07,17:35:00,1.15816,1.15821,1.15816,1.15816,0
2017/11/07,17:36:00,1.15811,1.15816,1.15761,1.15781,0
2017/11/07,17:37:00,1.15786,1.15791,1.15776,1.15786,0
2017/11/07,17:38:00,1.15786,1.15811,1.15786,1.15786,0
2017/11/07,17:39:00,1.15791,1.15796,1.15781,1.15791,0
2017/11/07,17:40:00,1.15796,1.15811,1.15796,1.15806,0
2017/11/07,17:41:00,1.15806,1.15821,1.15806,1.15816,0
2017/11/07,17:42:00,1.15821,1.15821,1.15811,1.15816,0
2017/11/07,17:43:00,1.15816,1.15816,1.15781,1.15781,0
2017/11/07,17:44:00,1.15781,1.15781,1.15706,1.15731,0
2017/11/07,17:45:00,1.15726,1.15741,1.15676,1.15676,0
2017/11/07,17:46:00,1.15681,1.15691,1.15666,1.15681,0
2017/11/07,17:47:00,1.15681,1.15701,1.15681,1.15681,0
2017/11/07,17:48:00,1.15686,1.15701,1.15686,1.15701,0
2017/11/07,17:49:00,1.15696,1.15706,1.15691,1.15691,0
2017/11/07,17:50:00,1.15686,1.15696,1.15676,1.15686,0
2017/11/07,17:51:00,1.15681,1.15696,1.15676,1.15681,0
2017/11/07,17:52:00,1.15676,1.15696,1.15666,1.15691,0
2017/11/07,17:53:00,1.15696,1.15696,1.15676,1.15676,0
2017/11/07,17:54:00,1.15681,1.15696,1.15681,1.15686,0
2017/11/07,17:55:00,1.15691,1.15706,1.15681,1.15701,0
2017/11/07,17:56:00,1.15701,1.15706,1.15671,1.15681,0
2017/11/07,17:57:00,1.15686,1.15691,1.15671,1.15676,0
2017/11/07,17:58:00,1.15676,1.15696,1.15671,1.15696,0
2017/11/07,17:59:00,1.15696,1.15696,1.15681,1.15696,0
2017/11/07,18:00:00,1.15696,1.15696,1.15671,1.15671,0
2017/11/07,18:01:00,1.15666,1.15711,1.15666,1.15706,0
2017/11/07,18:02:00,1.15706,1.15706,1.15686,1.15696,0
2017/11/07,18:03:00,1.15691,1.15721,1.15691,1.15716,0
2017/11/07,18:04:00,1.15721,1.15726,1.15711,1.15721,0
2017/11/07,18:05:00,1.15726,1.15731,1.15711,1.15726,0
2017/11/07,18:06:00,1.15726,1.15726,1.15711,1.15716,0
2017/11/07,18:07:00,1.15721,1.15726,1.15721,1.15726,0
2017/11/07,18:08:00,1.15726,1.15726,1.15701,1.15706,0
2017/11/07,18:09:00,1.15701,1.15716,1.15701,1.15716,0
2017/11/07,18:10:00,1.15716,1.15726,1.15706,1.15716,0
2017/11/07,18:11:00,1.15716,1.15736,1.15711,1.15736,0
2017/11/07,18:12:00,1.15731,1.15741,1.15716,1.15716,0
2017/11/07,18:13:00,1.15711,1.15711,1.15706,1.15706,0
2017/11/07,18:14:00,1.15711,1.15716,1.15706,1.15711,0
2017/11/07,18:15:00,1.15701,1.15711,1.15696,1.15711,0
2017/11/07,18:16:00,1.15706,1.15726,1.15706,1.15721,0
2017/11/07,18:17:00,1.15726,1.15741,1.15726,1.15731,0
2017/11/07,18:18:00,1.15726,1.15726,1.15716,1.15721,0
2017/11/07,18:19:00,1.15721,1.15736,1.15721,1.15726,0
2017/11/07,18:20:00,1.15726,1.15731,1.15721,1.15726,0
2017/11/07,18:21:00,1.15726,1.15731,1.15726,1.15731,0
2017/11/07,18:22:00,1.15731,1.15736,1.15721,1.15721,0
2017/11/07,18:23:00,1.15726,1.15741,1.15716,1.15731,0
2017/11/07,18:24:00,1.15726,1.15726,1.15711,1.15711,0
2017/11/07,18:25:00,1.15716,1.15716,1.15696,1.15701,0
2017/11/07,18:26:00,1.15706,1.15706,1.15681,1.15686,0
2017/11/07,18:27:00,1.15691,1.15696,1.15686,1.15696,0
2017/11/07,18:28:00,1.15701,1.15706,1.15691,1.15696,0
2017/11/07,18:29:00,1.15696,1.15731,1.15696,1.15721,0
2017/11/07,18:30:00,1.15726,1.15741,1.15726,1.15726,0
2017/11/07,18:31:00,1.15731,1.15741,1.15726,1.15736,0
2017/11/07,18:32:00,1.15741,1.15751,1.15731,1.15751,0
2017/11/07,18:33:00,1.15746,1.15761,1.15746,1.15756,0
2017/11/07,18:34:00,1.15751,1.15761,1.15751,1.15756,0
2017/11/07,18:35:00,1.15761,1.15771,1.15761,1.15766,0
2017/11/07,18:36:00,1.15771,1.15771,1.15756,1.15761,0
2017/11/07,18:37:00,1.15761,1.15766,1.15741,1.15741,0
2017/11/07,18:38:00,1.15741,1.15746,1.15721,1.15726,0
2017/11/07,18:39:00,1.15726,1.15726,1.15706,1.15706,0
2017/11/07,18:40:00,1.15716,1.15716,1.15711,1.15711,0
2017/11/07,18:41:00,1.15711,1.15716,1.15706,1.15706,0
2017/11/07,18:42:00,1.15711,1.15711,1.15691,1.15691,0
2017/11/07,18:43:00,1.15686,1.15706,1.15686,1.15706,0
2017/11/07,18:44:00,1.15711,1.15711,1.15701,1.15711,0
2017/11/07,18:45:00,1.15721,1.15721,1.15716,1.15716,0
2017/11/07,18:46:00,1.15716,1.15721,1.15711,1.15721,0
2017/11/07,18:47:00,1.15716,1.15731,1.15716,1.15726,0
2017/11/07,18:48:00,1.15726,1.15741,1.15726,1.15741,0
2017/11/07,18:49:00,1.15741,1.15741,1.15726,1.15731,0
2017/11/07,18:50:00,1.15731,1.15741,1.15731,1.15741,0
2017/11/07,18:51:00,1.15741,1.15741,1.15721,1.15721,0
2017/11/07,18:52:00,1.15716,1.15716,1.15701,1.15701,0
2017/11/07,18:53:00,1.15696,1.15711,1.15696,1.15711,0
2017/11/07,18:54:00,1.15711,1.15721,1.15706,1.15721,0
2017/11/07,18:55:00,1.15716,1.15721,1.15716,1.15721,0
2017/11/07,18:56:00,1.15726,1.15726,1.15711,1.15711,0
2017/11/07,18:57:00,1.15706,1.15711,1.15686,1.15686,0
2017/11/07,18:58:00,1.15691,1.15691,1.15686,1.15691,0
2017/11/07,18:59:00,1.15691,1.15701,1.15681,1.15696,0
2017/11/07,19:00:00,1.15691,1.15691,1.15681,1.15681,0
2017/11/07,19:01:00,1.15676,1.15681,1.15671,1.15676,0
2017/11/07,19:02:00,1.15671,1.15676,1.15651,1.15656,0
2017/11/07,19:03:00,1.15656,1.15656,1.15646,1.15646,0
2017/11/07,19:04:00,1.15651,1.15656,1.15636,1.15636,0
2017/11/07,19:05:00,1.15641,1.15651,1.15631,1.15636,0
2017/11/07,19:06:00,1.15636,1.15641,1.15606,1.15606,0
2017/11/07,19:07:00,1.15611,1.15616,1.15606,1.15616,0
2017/11/07,19:08:00,1.15611,1.15636,1.15606,1.15626,0
2017/11/07,19:09:00,1.15631,1.15636,1.15626,1.15636,0
2017/11/07,19:10:00,1.15641,1.15641,1.15636,1.15636,0
2017/11/07,19:11:00,1.15641,1.15641,1.15626,1.15631,0
2017/11/07,19:12:00,1.15636,1.15641,1.15621,1.15621,0
2017/11/07,19:13:00,1.15626,1.15626,1.15601,1.15606,0
2017/11/07,19:14:00,1.15606,1.15606,1.15571,1.15571,0
2017/11/07,19:15:00,1.15571,1.15581,1.15546,1.15571,0
2017/11/07,19:16:00,1.15576,1.15586,1.15576,1.15586,0
2017/11/07,19:17:00,1.15591,1.15596,1.15581,1.15591,0
2017/11/07,19:18:00,1.15596,1.15596,1.15591,1.15596,0
2017/11/07,19:19:00,1.15591,1.15606,1.15591,1.15601,0
2017/11/07,19:20:00,1.15606,1.15621,1.15601,1.15616,0
2017/11/07,19:21:00,1.15616,1.15651,1.15611,1.15646,0
2017/11/07,19:22:00,1.15641,1.15676,1.15636,1.15671,0
2017/11/07,19:23:00,1.15676,1.15676,1.15656,1.15666,0
2017/11/07,19:24:00,1.15661,1.15666,1.15651,1.15651,0
2017/11/07,19:25:00,1.15646,1.15651,1.15636,1.15641,0
2017/11/07,19:26:00,1.15641,1.15666,1.15641,1.15661,0
2017/11/07,19:27:00,1.15661,1.15691,1.15661,1.15686,0
2017/11/07,19:28:00,1.15691,1.15721,1.15686,1.15716,0
2017/11/07,19:29:00,1.15711,1.15721,1.15701,1.15711,0
2017/11/07,19:30:00,1.15711,1.15711,1.15686,1.15691,0
2017/11/07,19:31:00,1.15691,1.15691,1.15686,1.15686,0
2017/11/07,19:32:00,1.15691,1.15691,1.15671,1.15671,0
2017/11/07,19:33:00,1.15671,1.15671,1.15661,1.15666,0
2017/11/07,19:34:00,1.15656,1.15671,1.15641,1.15666,0
2017/11/07,19:35:00,1.15671,1.15671,1.15651,1.15651,0
2017/11/07,19:36:00,1.15651,1.15666,1.15651,1.15656,0
2017/11/07,19:37:00,1.15651,1.15656,1.15646,1.15646,0
2017/11/07,19:38:00,1.15641,1.15651,1.15641,1.15641,0
2017/11/07,19:39:00,1.15646,1.15661,1.15641,1.15656,0
2017/11/07,19:40:00,1.15656,1.15661,1.15651,1.15661,0
2017/11/07,19:41:00,1.15656,1.15661,1.15656,1.15661,0
2017/11/07,19:42:00,1.15661,1.15671,1.15661,1.15666,0
2017/11/07,19:43:00,1.15661,1.15666,1.15651,1.15656,0
2017/11/07,19:44:00,1.15661,1.15671,1.15646,1.15666,0
2017/11/07,19:45:00,1.15671,1.15671,1.15666,1.15666,0
2017/11/07,19:46:00,1.15671,1.15671,1.15646,1.15646,0
2017/11/07,19:47:00,1.15651,1.15661,1.15651,1.15656,0
2017/11/07,19:48:00,1.15656,1.15661,1.15656,1.15656,0
2017/11/07,19:49:00,1.15656,1.15666,1.15656,1.15661,0
2017/11/07,19:50:00,1.15656,1.15661,1.15656,1.15661,0
2017/11/07,19:51:00,1.15661,1.15671,1.15656,1.15671,0
2017/11/07,19:52:00,1.15671,1.15676,1.15661,1.15671,0
2017/11/07,19:53:00,1.15666,1.15671,1.15651,1.15671,0
2017/11/07,19:54:00,1.15671,1.15671,1.15651,1.15671,0
2017/11/07,19:55:00,1.15666,1.15686,1.15661,1.15676,0
2017/11/07,19:56:00,1.15676,1.15681,1.15671,1.15676,0
2017/11/07,19:57:00,1.15671,1.15676,1.15666,1.15676,0
2017/11/07,19:58:00,1.15671,1.15671,1.15661,1.15661,0
2017/11/07,19:59:00,1.15661,1.15666,1.15656,1.15666,0
2017/11/07,20:00:00,1.15666,1.15686,1.15666,1.15671,0
2017/11/07,20:01:00,1.15671,1.15676,1.15656,1.15656,0
2017/11/07,20:02:00,1.15656,1.15671,1.15651,1.15656,0
2017/11/07,20:03:00,1.15656,1.15661,1.15656,1.15656,0
2017/11/07,20:04:00,1.15656,1.15671,1.15646,1.15671,0
2017/11/07,20:05:00,1.15666,1.15671,1.15661,1.15666,0
2017/11/07,20:06:00,1.15666,1.15676,1.15661,1.15671,0
2017/11/07,20:07:00,1.15671,1.15676,1.15666,1.15671,0
2017/11/07,20:08:00,1.15666,1.15666,1.15646,1.15646,0
2017/11/07,20:09:00,1.15646,1.15646,1.15646,1.15646,0
2017/11/07,20:10:00,1.15641,1.15646,1.15641,1.15641,0
2017/11/07,20:11:00,1.15641,1.15646,1.15641,1.15641,0
2017/11/07,20:12:00,1.15641,1.15646,1.15631,1.15636,0
2017/11/07,20:13:00,1.15636,1.15636,1.15631,1.15636,0
2017/11/07,20:14:00,1.15636,1.15636,1.15611,1.15616,0
2017/11/07,20:15:00,1.15621,1.15626,1.15621,1.15626,0
2017/11/07,20:16:00,1.15626,1.15631,1.15626,1.15631,0
2017/11/07,20:17:00,1.15631,1.15631,1.15616,1.15626,0
2017/11/07,20:18:00,1.15621,1.15626,1.15621,1.15621,0
2017/11/07,20:19:00,1.15626,1.15636,1.15621,1.15631,0
2017/11/07,20:20:00,1.15626,1.15631,1.15621,1.15631,0
2017/11/07,20:21:00,1.15626,1.15636,1.15626,1.15626,0
2017/11/07,20:22:00,1.15626,1.15631,1.15626,1.15626,0
2017/11/07,20:23:00,1.15621,1.15621,1.15621,1.15621,0
2017/11/07,20:24:00,1.15616,1.15616,1.15591,1.15591,0
2017/11/07,20:25:00,1.15596,1.15606,1.15596,1.15601,0
2017/11/07,20:26:00,1.15606,1.15606,1.15591,1.15596,0
2017/11/07,20:27:00,1.15596,1.15601,1.15586,1.15596,0
2017/11/07,20:28:00,1.15601,1.15626,1.15601,1.15616,0
2017/11/07,20:29:00,1.15621,1.15631,1.15621,1.15631,0
2017/11/07,20:30:00,1.15626,1.15631,1.15616,1.15621,0
2017/11/07,20:31:00,1.15616,1.15626,1.15611,1.15626,0
2017/11/07,20:32:00,1.15621,1.15636,1.15621,1.15626,0
2017/11/07,20:33:00,1.15626,1.15631,1.15616,1.15616,0
2017/11/07,20:34:00,1.15616,1.15616,1.15591,1.15591,0
2017/11/07,20:35:00,1.15596,1.15606,1.15591,1.15606,0
2017/11/07,20:36:00,1.15611,1.15611,1.15606,1.15606,0
2017/11/07,20:37:00,1.15606,1.15611,1.15591,1.15596,0
2017/11/07,20:38:00,1.15591,1.15616,1.15591,1.15611,0
2017/11/07,20:39:00,1.15611,1.15611,1.15581,1.15581,0
2017/11/07,20:40:00,1.15586,1.15586,1.15576,1.15581,0
2017/11/07,20:41:00,1.15581,1.15591,1.15576,1.15581,0
2017/11/07,20:42:00,1.15586,1.15591,1.15571,1.15571,0
2017/11/07,20:43:00,1.15576,1.15591,1.15566,1.15586,0
2017/11/07,20:44:00,1.15581,1.15596,1.15581,1.15591,0
2017/11/07,20:45:00,1.15596,1.15606,1.15586,1.15596,0
2017/11/07,20:46:00,1.15601,1.15611,1.15596,1.15596,0
2017/11/07,20:47:00,1.15601,1.15721,1.15596,1.15721,0
2017/11/07,20:48:00,1.15731,1.15751,1.15681,1.15711,0
2017/11/07,20:49:00,1.15711,1.15766,1.15701,1.15756,0
2017/11/07,20:50:00,1.15756,1.15791,1.15741,1.15746,0
2017/11/07,20:51:00,1.15741,1.15751,1.15711,1.15736,0
2017/11/07,20:52:00,1.15731,1.15736,1.15716,1.15716,0
2017/11/07,20:53:00,1.15721,1.15726,1.15711,1.15716,0
2017/11/07,20:54:00,1.15711,1.15716,1.15696,1.15711,0
2017/11/07,20:55:00,1.15706,1.15711,1.15701,1.15711,0
2017/11/07,20:56:00,1.15716,1.15716,1.15686,1.15696,0
2017/11/07,20:57:00,1.15691,1.15691,1.15676,1.15676,0
2017/11/07,20:58:00,1.15676,1.15696,1.15671,1.15681,0
2017/11/07,20:59:00,1.15681,1.15701,1.15681,1.15701,0
2017/11/07,21:00:00,1.15701,1.15706,1.15701,1.15701,0
2017/11/07,21:01:00,1.15706,1.15706,1.15671,1.15686,0
2017/11/07,21:02:00,1.15686,1.15686,1.15651,1.15656,0
2017/11/07,21:03:00,1.15651,1.15671,1.15651,1.15666,0
2017/11/07,21:04:00,1.15661,1.15681,1.15661,1.15681,0
2017/11/07,21:05:00,1.15681,1.15681,1.15666,1.15681,0
2017/11/07,21:06:00,1.15686,1.15686,1.15671,1.15676,0
2017/11/07,21:07:00,1.15676,1.15686,1.15671,1.15681,0
2017/11/07,21:08:00,1.15676,1.15691,1.15676,1.15686,0
2017/11/07,21:09:00,1.15686,1.15706,1.15676,1.15676,0
2017/11/07,21:10:00,1.15671,1.15696,1.15671,1.15696,0
2017/11/07,21:11:00,1.15691,1.15696,1.15671,1.15671,0
2017/11/07,21:12:00,1.15666,1.15666,1.15641,1.15641,0
2017/11/07,21:13:00,1.15636,1.15641,1.15621,1.15621,0
2017/11/07,21:14:00,1.15626,1.15631,1.15611,1.15611,0
2017/11/07,21:15:00,1.15606,1.15611,1.15601,1.15611,0
2017/11/07,21:16:00,1.15616,1.15621,1.15606,1.15616,0
2017/11/07,21:17:00,1.15616,1.15621,1.15606,1.15606,0
2017/11/07,21:18:00,1.15601,1.15616,1.15601,1.15616,0
2017/11/07,21:19:00,1.15621,1.15631,1.15616,1.15626,0
2017/11/07,21:20:00,1.15631,1.15631,1.15616,1.15631,0
2017/11/07,21:21:00,1.15626,1.15636,1.15611,1.15631,0
2017/11/07,21:22:00,1.15636,1.15641,1.15626,1.15636,0
2017/11/07,21:23:00,1.15636,1.15636,1.15626,1.15636,0
2017/11/07,21:24:00,1.15631,1.15631,1.15611,1.15616,0
2017/11/07,21:25:00,1.15611,1.15631,1.15611,1.15626,0
2017/11/07,21:26:00,1.15621,1.15626,1.15611,1.15611,0
2017/11/07,21:27:00,1.15616,1.15621,1.15616,1.15616,0
2017/11/07,21:28:00,1.15621,1.15621,1.15601,1.15601,0
2017/11/07,21:29:00,1.15596,1.15621,1.15591,1.15616,0
2017/11/07,21:30:00,1.15616,1.15636,1.15616,1.15636,0
2017/11/07,21:31:00,1.15636,1.15641,1.15616,1.15616,0
2017/11/07,21:32:00,1.15621,1.15631,1.15616,1.15631,0
2017/11/07,21:33:00,1.15631,1.15636,1.15631,1.15636,0
2017/11/07,21:34:00,1.15636,1.15636,1.15626,1.15631,0
2017/11/07,21:35:00,1.15626,1.15651,1.15626,1.15641,0
2017/11/07,21:36:00,1.15636,1.15661,1.15636,1.15636,0
2017/11/07,21:37:00,1.15641,1.15646,1.15636,1.15646,0
2017/11/07,21:38:00,1.15646,1.15656,1.15646,1.15646,0
2017/11/07,21:39:00,1.15646,1.15661,1.15646,1.15661,0
2017/11/07,21:40:00,1.15661,1.15661,1.15651,1.15661,0
2017/11/07,21:41:00,1.15661,1.15676,1.15656,1.15661,0
2017/11/07,21:42:00,1.15661,1.15671,1.15651,1.15661,0
2017/11/07,21:43:00,1.15656,1.15666,1.15646,1.15656,0
2017/11/07,21:44:00,1.15656,1.15656,1.15651,1.15651,0
2017/11/07,21:45:00,1.15646,1.15656,1.15646,1.15656,0
2017/11/07,21:46:00,1.15651,1.15671,1.15646,1.15651,0
2017/11/07,21:47:00,1.15646,1.15651,1.15631,1.15631,0
2017/11/07,21:48:00,1.15631,1.15646,1.15631,1.15646,0
2017/11/07,21:49:00,1.15641,1.15641,1.15626,1.15631,0
2017/11/07,21:50:00,1.15626,1.15636,1.15626,1.15631,0
2017/11/07,21:51:00,1.15636,1.15671,1.15636,1.15656,0
2017/11/07,21:52:00,1.15661,1.15671,1.15656,1.15666,0
2017/11/07,21:53:00,1.15671,1.15671,1.15661,1.15661,0
2017/11/07,21:54:00,1.15661,1.15666,1.15651,1.15661,0
2017/11/07,21:55:00,1.15661,1.15661,1.15651,1.15651,0
2017/11/07,21:56:00,1.15651,1.15671,1.15651,1.15666,0
2017/11/07,21:57:00,1.15666,1.15666,1.15661,1.15661,0
2017/11/07,21:58:00,1.15666,1.15671,1.15661,1.15661,0
2017/11/07,21:59:00,1.15661,1.15661,1.15656,1.15661,0
2017/11/07,22:00:00,1.15661,1.15661,1.15641,1.15656,0
2017/11/07,22:01:00,1.15656,1.15671,1.15651,1.15671,0
2017/11/07,22:02:00,1.15671,1.15671,1.15661,1.15666,0
2017/11/07,22:03:00,1.15661,1.15681,1.15661,1.15671,0
2017/11/07,22:04:00,1.15671,1.15676,1.15666,1.15676,0
2017/11/07,22:05:00,1.15671,1.15686,1.15666,1.15666,0
2017/11/07,22:06:00,1.15661,1.15666,1.15651,1.15661,0
2017/11/07,22:07:00,1.15656,1.15676,1.15656,1.15661,0
2017/11/07,22:08:00,1.15661,1.15666,1.15661,1.15661,0
2017/11/07,22:09:00,1.15671,1.15671,1.15651,1.15651,0
2017/11/07,22:10:00,1.15656,1.15661,1.15651,1.15651,0
2017/11/07,22:11:00,1.15651,1.15651,1.15636,1.15636,0
2017/11/07,22:12:00,1.15636,1.15636,1.15621,1.15631,0
2017/11/07,22:13:00,1.15631,1.15636,1.15626,1.15631,0
2017/11/07,22:14:00,1.15636,1.15636,1.15631,1.15631,0
2017/11/07,22:15:00,1.15626,1.15636,1.15626,1.15631,0
2017/11/07,22:16:00,1.15626,1.15631,1.15616,1.15626,0
2017/11/07,22:17:00,1.15626,1.15626,1.15611,1.15611,0
2017/11/07,22:18:00,1.15606,1.15611,1.15596,1.15601,0
2017/11/07,22:19:00,1.15606,1.15611,1.15601,1.15601,0
2017/11/07,22:20:00,1.15601,1.15601,1.15586,1.15596,0
2017/11/07,22:21:00,1.15596,1.15621,1.15596,1.15606,0
2017/11/07,22:22:00,1.15611,1.15621,1.15596,1.15616,0
2017/11/07,22:23:00,1.15621,1.15626,1.15611,1.15626,0
2017/11/07,22:24:00,1.15621,1.15626,1.15616,1.15621,0
2017/11/07,22:25:00,1.15621,1.15621,1.15611,1.15611,0
2017/11/07,22:26:00,1.15611,1.15611,1.15606,1.15611,0
2017/11/07,22:27:00,1.15611,1.15611,1.15606,1.15611,0
2017/11/07,22:29:00,1.15611,1.15616,1.15606,1.15606,0
2017/11/07,22:30:00,1.15611,1.15621,1.15606,1.15621,0
2017/11/07,22:31:00,1.15616,1.15626,1.15616,1.15621,0
2017/11/07,22:32:00,1.15621,1.15621,1.15611,1.15616,0
2017/11/07,22:33:00,1.15611,1.15626,1.15611,1.15616,0
2017/11/07,22:34:00,1.15616,1.15621,1.15611,1.15621,0
2017/11/07,22:35:00,1.15626,1.15626,1.15621,1.15626,0
2017/11/07,22:36:00,1.15626,1.15641,1.15626,1.15641,0
2017/11/07,22:37:00,1.15636,1.15636,1.15621,1.15626,0
2017/11/07,22:38:00,1.15626,1.15641,1.15626,1.15641,0
2017/11/07,22:39:00,1.15651,1.15661,1.15646,1.15661,0
2017/11/07,22:40:00,1.15656,1.15671,1.15656,1.15661,0
2017/11/07,22:41:00,1.15656,1.15656,1.15641,1.15646,0
2017/11/07,22:42:00,1.15646,1.15656,1.15641,1.15651,0
2017/11/07,22:43:00,1.15651,1.15656,1.15646,1.15651,0
2017/11/07,22:44:00,1.15646,1.15651,1.15641,1.15651,0
2017/11/07,22:45:00,1.15651,1.15651,1.15646,1.15651,0
2017/11/07,22:46:00,1.15651,1.15656,1.15646,1.15651,0
2017/11/07,22:47:00,1.15651,1.15656,1.15636,1.15641,0
2017/11/07,22:48:00,1.15641,1.15641,1.15636,1.15636,0
2017/11/07,22:49:00,1.15641,1.15641,1.15636,1.15641,0
2017/11/07,22:50:00,1.15636,1.15651,1.15636,1.15651,0
2017/11/07,22:51:00,1.15651,1.15651,1.15646,1.15646,0
2017/11/07,22:52:00,1.15651,1.15651,1.15641,1.15646,0
2017/11/07,22:53:00,1.15646,1.15646,1.15641,1.15641,0
2017/11/07,22:54:00,1.15641,1.15656,1.15641,1.15656,0
2017/11/07,22:55:00,1.15651,1.15661,1.15646,1.15651,0
2017/11/07,22:56:00,1.15646,1.15661,1.15636,1.15661,0
2017/11/07,22:57:00,1.15656,1.15661,1.15651,1.15661,0
2017/11/07,22:58:00,1.15666,1.15666,1.15651,1.15651,0
2017/11/07,22:59:00,1.15656,1.15661,1.15651,1.15656,0
2017/11/07,23:00:00,1.15651,1.15651,1.15631,1.15636,0
2017/11/07,23:01:00,1.15631,1.15636,1.15626,1.15626,0
2017/11/07,23:02:00,1.15631,1.15631,1.15616,1.15621,0
2017/11/07,23:03:00,1.15626,1.15626,1.15606,1.15621,0
2017/11/07,23:04:00,1.15621,1.15631,1.15611,1.15621,0
2017/11/07,23:05:00,1.15616,1.15641,1.15616,1.15641,0
2017/11/07,23:06:00,1.15641,1.15641,1.15621,1.15631,0
2017/11/07,23:07:00,1.15631,1.15651,1.15631,1.15651,0
2017/11/07,23:08:00,1.15651,1.15656,1.15646,1.15651,0
2017/11/07,23:09:00,1.15651,1.15656,1.15646,1.15656,0
2017/11/07,23:10:00,1.15651,1.15666,1.15651,1.15656,0
2017/11/07,23:11:00,1.15661,1.15681,1.15656,1.15681,0
2017/11/07,23:12:00,1.15676,1.15681,1.15666,1.15676,0
2017/11/07,23:13:00,1.15671,1.15676,1.15666,1.15666,0
2017/11/07,23:14:00,1.15671,1.15681,1.15671,1.15681,0
2017/11/07,23:15:00,1.15681,1.15691,1.15676,1.15691,0
2017/11/07,23:16:00,1.15696,1.15721,1.15686,1.15716,0
2017/11/07,23:17:00,1.15711,1.15726,1.15711,1.15726,0
2017/11/07,23:18:00,1.15721,1.15726,1.15711,1.15721,0
2017/11/07,23:19:00,1.15716,1.15716,1.15706,1.15706,0
2017/11/07,23:20:00,1.15711,1.15716,1.15706,1.15711,0
2017/11/07,23:21:00,1.15716,1.15726,1.15711,1.15716,0
2017/11/07,23:22:00,1.15721,1.15736,1.15716,1.15736,0
2017/11/07,23:23:00,1.15741,1.15746,1.15736,1.15736,0
2017/11/07,23:24:00,1.15736,1.15771,1.15736,1.15751,0
2017/11/07,23:25:00,1.15756,1.15761,1.15751,1.15761,0
2017/11/07,23:26:00,1.15761,1.15771,1.15761,1.15761,0
2017/11/07,23:27:00,1.15761,1.15776,1.15761,1.15771,0
2017/11/07,23:28:00,1.15771,1.15776,1.15761,1.15766,0
2017/11/07,23:29:00,1.15766,1.15776,1.15751,1.15771,0
2017/11/07,23:30:00,1.15776,1.15776,1.15766,1.15776,0
2017/11/07,23:31:00,1.15781,1.15786,1.15766,1.15771,0
2017/11/07,23:32:00,1.15766,1.15796,1.15766,1.15796,0
2017/11/07,23:33:00,1.15796,1.15806,1.15786,1.15791,0
2017/11/07,23:34:00,1.15786,1.15791,1.15771,1.15776,0
2017/11/07,23:35:00,1.15771,1.15776,1.15771,1.15771,0
2017/11/07,23:36:00,1.15781,1.15796,1.15776,1.15776,0
2017/11/07,23:37:00,1.15781,1.15796,1.15776,1.15781,0
2017/11/07,23:38:00,1.15786,1.15796,1.15771,1.15776,0
2017/11/07,23:39:00,1.15776,1.15786,1.15756,1.15761,0
2017/11/07,23:40:00,1.15756,1.15786,1.15756,1.15781,0
2017/11/07,23:41:00,1.15776,1.15781,1.15766,1.15776,0
2017/11/07,23:42:00,1.15776,1.15786,1.15771,1.15786,0
2017/11/07,23:43:00,1.15786,1.15791,1.15776,1.15776,0
2017/11/07,23:44:00,1.15781,1.15781,1.15766,1.15771,0
2017/11/07,23:45:00,1.15766,1.15786,1.15766,1.15781,0
2017/11/07,23:46:00,1.15781,1.15796,1.15776,1.15786,0
2017/11/07,23:47:00,1.15791,1.15796,1.15781,1.15791,0
2017/11/07,23:48:00,1.15791,1.15791,1.15776,1.15776,0
2017/11/07,23:49:00,1.15781,1.15786,1.15776,1.15786,0
2017/11/07,23:50:00,1.15786,1.15786,1.15771,1.15771,0
2017/11/07,23:51:00,1.15771,1.15781,1.15761,1.15771,0
2017/11/07,23:52:00,1.15771,1.15801,1.15766,1.15781,0
2017/11/07,23:53:00,1.15781,1.15786,1.15771,1.15786,0
2017/11/07,23:54:00,1.15786,1.15796,1.15776,1.15786,0
2017/11/07,23:55:00,1.15791,1.15801,1.15786,1.15791,0
2017/11/07,23:56:00,1.15796,1.15796,1.15781,1.15796,0
2017/11/07,23:57:00,1.15791,1.15821,1.15791,1.15816,0
2017/11/07,23:58:00,1.15816,1.15821,1.15801,1.15801,0
2017/11/07,23:59:00,1.15806,1.15816,1.15796,1.15801,0
2017/11/08,00:00:00,1.15796,1.15796,1.15781,1.15781,0
2017/11/08,00:01:00,1.15786,1.15796,1.15781,1.15781,0
2017/11/08,00:02:00,1.15786,1.15786,1.15771,1.15776,0
2017/11/08,00:03:00,1.15781,1.15781,1.15761,1.15771,0
2017/11/08,00:04:00,1.15766,1.15776,1.15761,1.15771,0
2017/11/08,00:05:00,1.15776,1.15781,1.15761,1.15761,0
2017/11/08,00:06:00,1.15756,1.15771,1.15756,1.15761,0
2017/11/08,00:07:00,1.15756,1.15761,1.15731,1.15731,0
2017/11/08,00:08:00,1.15726,1.15751,1.15716,1.15746,0
2017/11/08,00:09:00,1.15746,1.15756,1.15721,1.15736,0
2017/11/08,00:10:00,1.15741,1.15751,1.15736,1.15746,0
2017/11/08,00:11:00,1.15751,1.15751,1.15736,1.15741,0
2017/11/08,00:12:00,1.15736,1.15746,1.15726,1.15741,0
2017/11/08,00:13:00,1.15746,1.15766,1.15746,1.15761,0
2017/11/08,00:14:00,1.15766,1.15776,1.15761,1.15771,0
2017/11/08,00:15:00,1.15776,1.15776,1.15756,1.15756,0
2017/11/08,00:16:00,1.15756,1.15766,1.15746,1.15761,0
2017/11/08,00:17:00,1.15756,1.15766,1.15756,1.15756,0
2017/11/08,00:18:00,1.15756,1.15761,1.15746,1.15746,0
2017/11/08,00:19:00,1.15751,1.15751,1.15726,1.15731,0
2017/11/08,00:20:00,1.15731,1.15731,1.15686,1.15686,0
2017/11/08,00:21:00,1.15691,1.15696,1.15676,1.15691,0
2017/11/08,00:22:00,1.15691,1.15711,1.15681,1.15711,0
2017/11/08,00:23:00,1.15716,1.15726,1.15711,1.15721,0
2017/11/08,00:24:00,1.15726,1.15726,1.15706,1.15711,0
2017/11/08,00:25:00,1.15711,1.15766,1.15711,1.15746,0
2017/11/08,00:26:00,1.15746,1.15776,1.15741,1.15771,0
2017/11/08,00:27:00,1.15771,1.15771,1.15756,1.15766,0
2017/11/08,00:28:00,1.15761,1.15776,1.15756,1.15771,0
2017/11/08,00:29:00,1.15771,1.15786,1.15766,1.15781,0
2017/11/08,00:30:00,1.15776,1.15786,1.15776,1.15781,0
2017/11/08,00:31:00,1.15776,1.15786,1.15771,1.15786,0
2017/11/08,00:32:00,1.15786,1.15816,1.15781,1.15816,0
2017/11/08,00:33:00,1.15811,1.15851,1.15806,1.15841,0
2017/11/08,00:34:00,1.15841,1.15901,1.15831,1.15871,0
2017/11/08,00:35:00,1.15876,1.15911,1.15876,1.15881,0
2017/11/08,00:36:00,1.15881,1.15881,1.15861,1.15866,0
2017/11/08,00:37:00,1.15866,1.15866,1.15851,1.15856,0
2017/11/08,00:38:00,1.15851,1.15861,1.15846,1.15851,0
2017/11/08,00:39:00,1.15846,1.15851,1.15836,1.15836,0
2017/11/08,00:40:00,1.15841,1.15851,1.15836,1.15841,0
2017/11/08,00:41:00,1.15841,1.15846,1.15821,1.15826,0
2017/11/08,00:42:00,1.15831,1.15846,1.15821,1.15831,0
2017/11/08,00:43:00,1.15826,1.15831,1.15816,1.15821,0
2017/11/08,00:44:00,1.15821,1.15831,1.15821,1.15826,0
2017/11/08,00:45:00,1.15821,1.15826,1.15806,1.15821,0
2017/11/08,00:46:00,1.15816,1.15831,1.15806,1.15831,0
2017/11/08,00:47:00,1.15831,1.15851,1.15831,1.15841,0
2017/11/08,00:48:00,1.15841,1.15861,1.15836,1.15861,0
2017/11/08,00:49:00,1.15861,1.15876,1.15856,1.15861,0
2017/11/08,00:50:00,1.15866,1.15876,1.15851,1.15866,0
2017/11/08,00:51:00,1.15866,1.15866,1.15851,1.15851,0
2017/11/08,00:52:00,1.15851,1.15881,1.15851,1.15876,0
2017/11/08,00:53:00,1.15876,1.15886,1.15866,1.15871,0
2017/11/08,00:54:00,1.15876,1.15876,1.15846,1.15846,0
2017/11/08,00:55:00,1.15841,1.15841,1.15821,1.15821,0
2017/11/08,00:56:00,1.15821,1.15821,1.15796,1.15801,0
2017/11/08,00:57:00,1.15801,1.15811,1.15776,1.15791,0
2017/11/08,00:58:00,1.15791,1.15796,1.15761,1.15771,0
2017/11/08,00:59:00,1.15771,1.15786,1.15746,1.15751,0
2017/11/08,01:00:00,1.15756,1.15776,1.15746,1.15756,0
2017/11/08,01:01:00,1.15756,1.15781,1.15756,1.15771,0
2017/11/08,01:02:00,1.15766,1.15776,1.15746,1.15756,0
2017/11/08,01:03:00,1.15756,1.15776,1.15751,1.15771,0
2017/11/08,01:04:00,1.15766,1.15771,1.15721,1.15731,0
2017/11/08,01:05:00,1.15731,1.15736,1.15716,1.15731,0
2017/11/08,01:06:00,1.15726,1.15736,1.15721,1.15726,0
2017/11/08,01:07:00,1.15726,1.15731,1.15716,1.15716,0
2017/11/08,01:08:00,1.15721,1.15741,1.15721,1.15741,0
2017/11/08,01:09:00,1.15741,1.15746,1.15736,1.15741,0
2017/11/08,01:10:00,1.15736,1.15741,1.15721,1.15721,0
2017/11/08,01:11:00,1.15721,1.15726,1.15716,1.15726,0
2017/11/08,01:12:00,1.15726,1.15741,1.15726,1.15731,0
2017/11/08,01:13:00,1.15736,1.15741,1.15711,1.15716,0
2017/11/08,01:14:00,1.15716,1.15726,1.15706,1.15726,0
2017/11/08,01:15:00,1.15731,1.15731,1.15726,1.15731,0
2017/11/08,01:16:00,1.15731,1.15731,1.15711,1.15716,0
2017/11/08,01:17:00,1.15721,1.15731,1.15706,1.15726,0
2017/11/08,01:18:00,1.15731,1.15741,1.15726,1.15731,0
2017/11/08,01:19:00,1.15726,1.15736,1.15721,1.15721,0
2017/11/08,01:20:00,1.15726,1.15726,1.15696,1.15701,0
2017/11/08,01:21:00,1.15711,1.15716,1.15681,1.15696,0
2017/11/08,01:22:00,1.15696,1.15696,1.15666,1.15666,0
2017/11/08,01:23:00,1.15671,1.15681,1.15666,1.15681,0
2017/11/08,01:24:00,1.15681,1.15686,1.15676,1.15676,0
2017/11/08,01:25:00,1.15676,1.15681,1.15666,1.15671,0
2017/11/08,01:26:00,1.15666,1.15671,1.15651,1.15661,0
2017/11/08,01:27:00,1.15661,1.15661,1.15646,1.15651,0
2017/11/08,01:28:00,1.15656,1.15661,1.15656,1.15661,0
2017/11/08,01:29:00,1.15656,1.15661,1.15656,1.15661,0
2017/11/08,01:30:00,1.15656,1.15661,1.15656,1.15661,0
2017/11/08,01:31:00,1.15656,1.15661,1.15651,1.15651,0
2017/11/08,01:32:00,1.15651,1.15666,1.15646,1.15661,0
2017/11/08,01:33:00,1.15666,1.15671,1.15656,1.15661,0
2017/11/08,01:34:00,1.15661,1.15676,1.15661,1.15671,0
2017/11/08,01:35:00,1.15666,1.15691,1.15666,1.15691,0
2017/11/08,01:36:00,1.15686,1.15696,1.15686,1.15691,0
2017/11/08,01:37:00,1.15696,1.15701,1.15691,1.15691,0
2017/11/08,01:38:00,1.15696,1.15701,1.15686,1.15691,0
2017/11/08,01:39:00,1.15686,1.15696,1.15686,1.15696,0
2017/11/08,01:40:00,1.15691,1.15716,1.15691,1.15716,0
2017/11/08,01:41:00,1.15711,1.15716,1.15706,1.15706,0
2017/11/08,01:42:00,1.15706,1.15711,1.15701,1.15711,0
2017/11/08,01:43:00,1.15711,1.15716,1.15706,1.15716,0
2017/11/08,01:44:00,1.15711,1.15721,1.15711,1.15711,0
2017/11/08,01:45:00,1.15706,1.15711,1.15706,1.15711,0
2017/11/08,01:46:00,1.15706,1.15706,1.15706,1.15706,0
2017/11/08,01:47:00,1.15711,1.15711,1.15701,1.15711,0
2017/11/08,01:48:00,1.15711,1.15726,1.15711,1.15721,0
2017/11/08,01:49:00,1.15721,1.15746,1.15721,1.15736,0
2017/11/08,01:50:00,1.15736,1.15746,1.15731,1.15731,0
2017/11/08,01:51:00,1.15731,1.15746,1.15731,1.15741,0
2017/11/08,01:52:00,1.15736,1.15751,1.15731,1.15751,0
2017/11/08,01:53:00,1.15746,1.15771,1.15746,1.15771,0
2017/11/08,01:54:00,1.15766,1.15766,1.15746,1.15746,0
2017/11/08,01:55:00,1.15751,1.15756,1.15741,1.15741,0
2017/11/08,01:56:00,1.15741,1.15746,1.15736,1.15746,0
2017/11/08,01:57:00,1.15751,1.15751,1.15746,1.15751,0
2017/11/08,01:58:00,1.15756,1.15771,1.15751,1.15771,0
2017/11/08,01:59:00,1.15776,1.15796,1.15776,1.15791,0
2017/11/08,02:00:00,1.15796,1.15796,1.15771,1.15776,0
2017/11/08,02:01:00,1.15771,1.15776,1.15771,1.15771,0
2017/11/08,02:02:00,1.15771,1.15771,1.15766,1.15771,0
2017/11/08,02:03:00,1.15776,1.15791,1.15776,1.15786,0
2017/11/08,02:04:00,1.15786,1.15806,1.15781,1.15796,0
2017/11/08,02:05:00,1.15801,1.15826,1.15796,1.15821,0
2017/11/08,02:06:00,1.15826,1.15861,1.15821,1.15851,0
2017/11/08,02:07:00,1.15851,1.15871,1.15851,1.15861,0
2017/11/08,02:08:00,1.15856,1.15871,1.15851,1.15861,0
2017/11/08,02:09:00,1.15856,1.15866,1.15851,1.15866,0
2017/11/08,02:10:00,1.15861,1.15871,1.15856,1.15861,0
2017/11/08,02:11:00,1.15866,1.15881,1.15861,1.15871,0
2017/11/08,02:12:00,1.15866,1.15886,1.15861,1.15886,0
2017/11/08,02:13:00,1.15881,1.15881,1.15866,1.15876,0
2017/11/08,02:14:00,1.15881,1.15891,1.15876,1.15881,0
2017/11/08,02:15:00,1.15881,1.15881,1.15876,1.15881,0
2017/11/08,02:16:00,1.15881,1.15881,1.15876,1.15876,0
2017/11/08,02:17:00,1.15871,1.15871,1.15866,1.15866,0
2017/11/08,02:18:00,1.15871,1.15871,1.15861,1.15866,0
2017/11/08,02:19:00,1.15866,1.15871,1.15866,1.15866,0
2017/11/08,02:20:00,1.15866,1.15881,1.15866,1.15881,0
2017/11/08,02:21:00,1.15876,1.15881,1.15876,1.15881,0
2017/11/08,02:22:00,1.15876,1.15881,1.15871,1.15876,0
2017/11/08,02:23:00,1.15871,1.15876,1.15871,1.15871,0
2017/11/08,02:24:00,1.15871,1.15871,1.15846,1.15846,0
2017/11/08,02:25:00,1.15851,1.15851,1.15846,1.15851,0
2017/11/08,02:26:00,1.15846,1.15851,1.15841,1.15841,0
2017/11/08,02:27:00,1.15846,1.15846,1.15841,1.15841,0
2017/11/08,02:28:00,1.15841,1.15841,1.15831,1.15831,0
2017/11/08,02:29:00,1.15836,1.15846,1.15836,1.15846,0
2017/11/08,02:30:00,1.15846,1.15846,1.15841,1.15841,0
2017/11/08,02:31:00,1.15836,1.15846,1.15836,1.15836,0
2017/11/08,02:32:00,1.15831,1.15836,1.15831,1.15836,0
2017/11/08,02:33:00,1.15836,1.15836,1.15831,1.15831,0
2017/11/08,02:34:00,1.15831,1.15831,1.15826,1.15831,0
2017/11/08,02:35:00,1.15831,1.15836,1.15826,1.15831,0
2017/11/08,02:36:00,1.15826,1.15826,1.15816,1.15816,0
2017/11/08,02:37:00,1.15821,1.15826,1.15821,1.15821,0
2017/11/08,02:38:00,1.15826,1.15826,1.15821,1.15821,0
2017/11/08,02:40:00,1.15826,1.15826,1.15821,1.15826,0
2017/11/08,02:41:00,1.15826,1.15841,1.15821,1.15841,0
2017/11/08,02:42:00,1.15846,1.15846,1.15836,1.15836,0
2017/11/08,02:43:00,1.15841,1.15851,1.15836,1.15851,0
2017/11/08,02:44:00,1.15846,1.15846,1.15836,1.15836,0
2017/11/08,02:45:00,1.15841,1.15841,1.15836,1.15836,0
2017/11/08,02:46:00,1.15836,1.15836,1.15831,1.15836,0
2017/11/08,02:47:00,1.15831,1.15836,1.15821,1.15821,0
2017/11/08,02:48:00,1.15821,1.15826,1.15821,1.15826,0
2017/11/08,02:49:00,1.15831,1.15831,1.15821,1.15821,0
2017/11/08,02:50:00,1.15826,1.15836,1.15821,1.15836,0
2017/11/08,02:51:00,1.15836,1.15836,1.15831,1.15831,0
2017/11/08,02:52:00,1.15831,1.15836,1.15831,1.15836,0
2017/11/08,02:53:00,1.15836,1.15836,1.15831,1.15836,0
2017/11/08,02:54:00,1.15841,1.15841,1.15841,1.15841,0
2017/11/08,02:55:00,1.15841,1.15841,1.15831,1.15831,0
2017/11/08,02:56:00,1.15831,1.15841,1.15831,1.15831,0
2017/11/08,02:57:00,1.15836,1.15841,1.15836,1.15841,0
2017/11/08,02:58:00,1.15841,1.15841,1.15836,1.15841,0
2017/11/08,02:59:00,1.15836,1.15836,1.15831,1.15831,0
2017/11/08,03:00:00,1.15831,1.15831,1.15821,1.15831,0
2017/11/08,03:01:00,1.15831,1.15846,1.15831,1.15846,0
2017/11/08,03:02:00,1.15841,1.15846,1.15836,1.15841,0
2017/11/08,03:03:00,1.15841,1.15841,1.15826,1.15826,0
2017/11/08,03:04:00,1.15821,1.15826,1.15811,1.15811,0
2017/11/08,03:05:00,1.15821,1.15821,1.15811,1.15811,0
2017/11/08,03:06:00,1.15811,1.15811,1.15806,1.15806,0
2017/11/08,03:07:00,1.15811,1.15826,1.15811,1.15816,0
2017/11/08,03:08:00,1.15811,1.15816,1.15811,1.15811,0
2017/11/08,03:09:00,1.15811,1.15816,1.15806,1.15806,0
2017/11/08,03:10:00,1.15811,1.15811,1.15801,1.15801,0
2017/11/08,03:11:00,1.15806,1.15811,1.15801,1.15806,0
2017/11/08,03:12:00,1.15811,1.15811,1.15796,1.15796,0
2017/11/08,03:13:00,1.15796,1.15796,1.15786,1.15786,0
2017/11/08,03:14:00,1.15786,1.15786,1.15781,1.15781,0
2017/11/08,03:15:00,1.15781,1.15781,1.15776,1.15781,0
2017/11/08,03:16:00,1.15781,1.15791,1.15776,1.15791,0
2017/11/08,03:17:00,1.15791,1.15796,1.15791,1.15791,0
2017/11/08,03:18:00,1.15791,1.15791,1.15786,1.15791,0
2017/11/08,03:19:00,1.15786,1.15791,1.15781,1.15786,0
2017/11/08,03:20:00,1.15786,1.15786,1.15781,1.15786,0
2017/11/08,03:21:00,1.15791,1.15801,1.15786,1.15801,0
2017/11/08,03:22:00,1.15801,1.15801,1.15791,1.15796,0
2017/11/08,03:23:00,1.15796,1.15801,1.15791,1.15796,0
2017/11/08,03:24:00,1.15791,1.15791,1.15781,1.15781,0
2017/11/08,03:25:00,1.15786,1.15801,1.15781,1.15801,0
2017/11/08,03:26:00,1.15806,1.15806,1.15806,1.15806,0
2017/11/08,03:27:00,1.15806,1.15806,1.15781,1.15781,0
2017/11/08,03:28:00,1.15776,1.15781,1.15771,1.15771,0
2017/11/08,03:29:00,1.15766,1.15771,1.15756,1.15761,0
2017/11/08,03:30:00,1.15761,1.15771,1.15761,1.15771,0
2017/11/08,03:31:00,1.15771,1.15771,1.15771,1.15771,0
2017/11/08,03:32:00,1.15766,1.15776,1.15766,1.15771,0
2017/11/08,03:33:00,1.15776,1.15781,1.15776,1.15781,0
2017/11/08,03:35:00,1.15776,1.15791,1.15771,1.15781,0
2017/11/08,03:36:00,1.15781,1.15781,1.15776,1.15776,0
2017/11/08,03:37:00,1.15781,1.15801,1.15776,1.15801,0
2017/11/08,03:38:00,1.15796,1.15796,1.15786,1.15791,0
2017/11/08,03:39:00,1.15786,1.15801,1.15781,1.15796,0
2017/11/08,03:40:00,1.15796,1.15796,1.15781,1.15786,0
2017/11/08,03:41:00,1.15781,1.15791,1.15781,1.15786,0
2017/11/08,03:42:00,1.15781,1.15786,1.15776,1.15786,0
2017/11/08,03:43:00,1.15781,1.15786,1.15781,1.15786,0
2017/11/08,03:44:00,1.15781,1.15786,1.15781,1.15786,0
2017/11/08,03:45:00,1.15781,1.15786,1.15781,1.15781,0
2017/11/08,03:46:00,1.15781,1.15796,1.15781,1.15791,0
2017/11/08,03:47:00,1.15786,1.15796,1.15786,1.15796,0
2017/11/08,03:48:00,1.15796,1.15801,1.15796,1.15801,0
2017/11/08,03:49:00,1.15796,1.15801,1.15791,1.15801,0
2017/11/08,03:50:00,1.15806,1.15806,1.15801,1.15801,0
2017/11/08,03:51:00,1.15796,1.15811,1.15796,1.15811,0
2017/11/08,03:52:00,1.15806,1.15806,1.15801,1.15806,0
2017/11/08,03:53:00,1.15811,1.15811,1.15806,1.15806,0
2017/11/08,03:54:00,1.15801,1.15811,1.15801,1.15811,0
2017/11/08,03:55:00,1.15811,1.15811,1.15806,1.15811,0
2017/11/08,03:56:00,1.15806,1.15811,1.15801,1.15811,0
2017/11/08,03:57:00,1.15806,1.15816,1.15801,1.15806,0
2017/11/08,03:58:00,1.15801,1.15811,1.15786,1.15791,0
2017/11/08,03:59:00,1.15791,1.15791,1.15781,1.15781,0
2017/11/08,04:00:00,1.15781,1.15781,1.15766,1.15771,0
2017/11/08,04:01:00,1.15766,1.15771,1.15766,1.15766,0
2017/11/08,04:02:00,1.15766,1.15766,1.15751,1.15751,0
2017/11/08,04:03:00,1.15751,1.15761,1.15751,1.15761,0
2017/11/08,04:04:00,1.15761,1.15776,1.15761,1.15776,0
2017/11/08,04:05:00,1.15771,1.15786,1.15766,1.15786,0
2017/11/08,04:06:00,1.15796,1.15796,1.15776,1.15776,0
2017/11/08,04:07:00,1.15781,1.15781,1.15776,1.15776,0
2017/11/08,04:08:00,1.15781,1.15781,1.15771,1.15771,0
2017/11/08,04:09:00,1.15776,1.15776,1.15776,1.15776,0
2017/11/08,04:10:00,1.15776,1.15796,1.15776,1.15796,0
2017/11/08,04:11:00,1.15796,1.15796,1.15791,1.15796,0
2017/11/08,04:12:00,1.15796,1.15796,1.15791,1.15796,0
2017/11/08,04:13:00,1.15796,1.15796,1.15791,1.15796,0
2017/11/08,04:14:00,1.15796,1.15806,1.15796,1.15806,0
2017/11/08,04:15:00,1.15806,1.15821,1.15806,1.15816,0
2017/11/08,04:16:00,1.15816,1.15821,1.15811,1.15816,0
2017/11/08,04:17:00,1.15811,1.15821,1.15811,1.15821,0
2017/11/08,04:18:00,1.15821,1.15821,1.15811,1.15821,0
2017/11/08,04:19:00,1.15816,1.15821,1.15816,1.15821,0
2017/11/08,04:20:00,1.15821,1.15831,1.15821,1.15821,0
2017/11/08,04:21:00,1.15826,1.15826,1.15811,1.15816,0
2017/11/08,04:22:00,1.15821,1.15831,1.15821,1.15826,0
2017/11/08,04:23:00,1.15831,1.15836,1.15831,1.15836,0
2017/11/08,04:24:00,1.15836,1.15836,1.15826,1.15826,0
2017/11/08,04:25:00,1.15826,1.15831,1.15826,1.15831,0
2017/11/08,04:26:00,1.15826,1.15836,1.15826,1.15836,0
2017/11/08,04:27:00,1.15841,1.15841,1.15841,1.15841,0
2017/11/08,04:28:00,1.15846,1.15846,1.15836,1.15841,0
2017/11/08,04:29:00,1.15841,1.15846,1.15836,1.15846,0
2017/11/08,04:30:00,1.15846,1.15861,1.15846,1.15861,0
2017/11/08,04:31:00,1.15861,1.15861,1.15846,1.15856,0
2017/11/08,04:32:00,1.15856,1.15861,1.15846,1.15851,0
2017/11/08,04:33:00,1.15846,1.15861,1.15846,1.15851,0
2017/11/08,04:34:00,1.15856,1.15856,1.15851,1.15856,0
2017/11/08,04:35:00,1.15856,1.15856,1.15851,1.15856,0
2017/11/08,04:36:00,1.15861,1.15866,1.15861,1.15861,0
2017/11/08,04:37:00,1.15856,1.15861,1.15846,1.15851,0
2017/11/08,04:38:00,1.15851,1.15851,1.15846,1.15851,0
2017/11/08,04:39:00,1.15851,1.15851,1.15841,1.15846,0
2017/11/08,04:40:00,1.15846,1.15851,1.15836,1.15851,0
2017/11/08,04:41:00,1.15851,1.15851,1.15846,1.15851,0
2017/11/08,04:42:00,1.15851,1.15861,1.15846,1.15856,0
2017/11/08,04:43:00,1.15856,1.15856,1.15851,1.15856,0
2017/11/08,04:44:00,1.15851,1.15851,1.15841,1.15841,0
2017/11/08,04:45:00,1.15846,1.15861,1.15846,1.15861,0
2017/11/08,04:46:00,1.15856,1.15871,1.15856,1.15866,0
2017/11/08,04:47:00,1.15866,1.15866,1.15856,1.15856,0
2017/11/08,04:48:00,1.15856,1.15856,1.15851,1.15851,0
2017/11/08,04:49:00,1.15856,1.15856,1.15851,1.15856,0
2017/11/08,04:50:00,1.15856,1.15861,1.15851,1.15861,0
2017/11/08,04:51:00,1.15866,1.15876,1.15866,1.15871,0
2017/11/08,04:52:00,1.15871,1.15876,1.15866,1.15871,0
2017/11/08,04:53:00,1.15876,1.15881,1.15871,1.15876,0
2017/11/08,04:54:00,1.15881,1.15881,1.15876,1.15876,0
2017/11/08,04:55:00,1.15871,1.15881,1.15866,1.15881,0
2017/11/08,04:56:00,1.15881,1.15891,1.15876,1.15886,0
2017/11/08,04:57:00,1.15891,1.15891,1.15881,1.15886,0
2017/11/08,04:58:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/08,04:59:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/08,05:00:00,1.15886,1.15886,1.15876,1.15876,0
2017/11/08,05:01:00,1.15876,1.15881,1.15856,1.15856,0
2017/11/08,05:02:00,1.15861,1.15866,1.15846,1.15856,0
2017/11/08,05:03:00,1.15861,1.15876,1.15861,1.15876,0
2017/11/08,05:04:00,1.15871,1.15871,1.15871,1.15871,0
2017/11/08,05:05:00,1.15876,1.15881,1.15871,1.15881,0
2017/11/08,05:06:00,1.15876,1.15886,1.15876,1.15881,0
2017/11/08,05:07:00,1.15886,1.15891,1.15881,1.15891,0
2017/11/08,05:08:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/08,05:09:00,1.15891,1.15896,1.15891,1.15891,0
2017/11/08,05:10:00,1.15891,1.15901,1.15891,1.15896,0
2017/11/08,05:11:00,1.15891,1.15901,1.15891,1.15901,0
2017/11/08,05:12:00,1.15896,1.15911,1.15896,1.15906,0
2017/11/08,05:13:00,1.15906,1.15906,1.15901,1.15906,0
2017/11/08,05:14:00,1.15906,1.15906,1.15901,1.15906,0
2017/11/08,05:15:00,1.15906,1.15906,1.15906,1.15906,0
2017/11/08,05:16:00,1.15906,1.15911,1.15901,1.15906,0
2017/11/08,05:17:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/08,05:18:00,1.15911,1.15921,1.15911,1.15916,0
2017/11/08,05:19:00,1.15921,1.15921,1.15911,1.15911,0
2017/11/08,05:20:00,1.15916,1.15916,1.15906,1.15906,0
2017/11/08,05:21:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/08,05:22:00,1.15911,1.15921,1.15906,1.15906,0
2017/11/08,05:23:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/08,05:24:00,1.15916,1.15926,1.15916,1.15926,0
2017/11/08,05:25:00,1.15926,1.15926,1.15916,1.15916,0
2017/11/08,05:26:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,05:28:00,1.15926,1.15931,1.15926,1.15926,0
2017/11/08,05:29:00,1.15921,1.15926,1.15921,1.15921,0
2017/11/08,05:30:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,05:31:00,1.15916,1.15921,1.15916,1.15916,0
2017/11/08,05:32:00,1.15921,1.15921,1.15921,1.15921,0
2017/11/08,05:33:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,05:34:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,05:35:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/08,05:36:00,1.15916,1.15921,1.15906,1.15906,0
2017/11/08,05:37:00,1.15911,1.15916,1.15906,1.15911,0
2017/11/08,05:38:00,1.15911,1.15911,1.15901,1.15901,0
2017/11/08,05:39:00,1.15906,1.15906,1.15896,1.15901,0
2017/11/08,05:40:00,1.15901,1.15906,1.15896,1.15896,0
2017/11/08,05:41:00,1.15891,1.15896,1.15881,1.15881,0
2017/11/08,05:42:00,1.15886,1.15886,1.15876,1.15881,0
2017/11/08,05:43:00,1.15876,1.15876,1.15876,1.15876,0
2017/11/08,05:44:00,1.15871,1.15876,1.15871,1.15876,0
2017/11/08,05:45:00,1.15881,1.15881,1.15866,1.15871,0
2017/11/08,05:46:00,1.15876,1.15881,1.15871,1.15871,0
2017/11/08,05:47:00,1.15871,1.15876,1.15871,1.15871,0
2017/11/08,05:48:00,1.15866,1.15871,1.15866,1.15871,0
2017/11/08,05:49:00,1.15876,1.15876,1.15871,1.15876,0
2017/11/08,05:50:00,1.15876,1.15876,1.15866,1.15866,0
2017/11/08,05:51:00,1.15871,1.15881,1.15866,1.15876,0
2017/11/08,05:52:00,1.15876,1.15876,1.15871,1.15871,0
2017/11/08,05:53:00,1.15871,1.15886,1.15871,1.15886,0
2017/11/08,05:54:00,1.15881,1.15886,1.15876,1.15886,0
2017/11/08,05:55:00,1.15886,1.15896,1.15886,1.15891,0
2017/11/08,05:56:00,1.15896,1.15901,1.15896,1.15896,0
2017/11/08,05:57:00,1.15896,1.15901,1.15896,1.15896,0
2017/11/08,05:58:00,1.15901,1.15906,1.15896,1.15896,0
2017/11/08,05:59:00,1.15901,1.15906,1.15901,1.15906,0
2017/11/08,06:00:00,1.15911,1.15916,1.15906,1.15906,0
2017/11/08,06:01:00,1.15906,1.15906,1.15901,1.15901,0
2017/11/08,06:03:00,1.15901,1.15901,1.15901,1.15901,0
2017/11/08,06:04:00,1.15901,1.15906,1.15901,1.15906,0
2017/11/08,06:06:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/08,06:07:00,1.15911,1.15916,1.15911,1.15911,0
2017/11/08,06:09:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/08,06:10:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/08,06:11:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/08,06:13:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/08,06:15:00,1.15906,1.15911,1.15901,1.15901,0
2017/11/08,06:16:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/08,06:18:00,1.15906,1.15911,1.15906,1.15906,0
2017/11/08,06:20:00,1.15901,1.15911,1.15901,1.15911,0
2017/11/08,06:21:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/08,06:22:00,1.15911,1.15911,1.15906,1.15906,0
2017/11/08,06:23:00,1.15911,1.15911,1.15906,1.15906,0
2017/11/08,06:24:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/08,06:25:00,1.15906,1.15916,1.15906,1.15906,0
2017/11/08,06:27:00,1.15901,1.15901,1.15896,1.15896,0
2017/11/08,06:29:00,1.15901,1.15901,1.15896,1.15896,0
2017/11/08,06:30:00,1.15901,1.15901,1.15891,1.15891,0
2017/11/08,06:31:00,1.15881,1.15891,1.15881,1.15891,0
2017/11/08,06:32:00,1.15886,1.15886,1.15886,1.15886,0
2017/11/08,06:33:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/08,06:35:00,1.15891,1.15891,1.15891,1.15891,0
2017/11/08,06:37:00,1.15891,1.15891,1.15891,1.15891,0
2017/11/08,06:38:00,1.15886,1.15891,1.15881,1.15881,0
2017/11/08,06:39:00,1.15881,1.15881,1.15881,1.15881,0
2017/11/08,06:40:00,1.15881,1.15886,1.15881,1.15886,0
2017/11/08,06:41:00,1.15886,1.15891,1.15881,1.15886,0
2017/11/08,06:42:00,1.15891,1.15891,1.15886,1.15891,0
2017/11/08,06:44:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/08,06:45:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/08,06:46:00,1.15886,1.15891,1.15881,1.15891,0
2017/11/08,06:47:00,1.15891,1.15891,1.15886,1.15886,0
2017/11/08,06:48:00,1.15891,1.15891,1.15886,1.15891,0
2017/11/08,06:49:00,1.15891,1.15891,1.15891,1.15891,0
2017/11/08,06:50:00,1.15891,1.15891,1.15886,1.15886,0
2017/11/08,06:51:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/08,06:52:00,1.15881,1.15891,1.15881,1.15891,0
2017/11/08,06:53:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/08,06:54:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/08,06:55:00,1.15881,1.15886,1.15876,1.15881,0
2017/11/08,06:56:00,1.15886,1.15891,1.15881,1.15886,0
2017/11/08,06:57:00,1.15891,1.15891,1.15871,1.15891,0
2017/11/08,06:58:00,1.15896,1.15896,1.15871,1.15871,0
2017/11/08,06:59:00,1.15861,1.15891,1.15861,1.15881,0
2017/11/08,07:05:00,1.15891,1.15891,1.15891,1.15891,0
2017/11/08,07:07:00,1.15896,1.15906,1.15896,1.15906,0
2017/11/08,07:11:00,1.15901,1.15901,1.15891,1.15891,0
2017/11/08,07:12:00,1.15901,1.15901,1.15901,1.15901,0
2017/11/08,07:13:00,1.15896,1.15896,1.15896,1.15896,0
2017/11/08,07:14:00,1.15896,1.15896,1.15896,1.15896,0
2017/11/08,07:15:00,1.15896,1.15896,1.15881,1.15891,0
2017/11/08,07:16:00,1.15881,1.15889,1.15878,1.15889,0
2017/11/08,07:17:00,1.15889,1.15889,1.15879,1.15886,0
2017/11/08,07:18:00,1.15896,1.15896,1.15885,1.15896,0
2017/11/08,07:19:00,1.15896,1.15896,1.15881,1.15896,0
2017/11/08,07:20:00,1.15871,1.15896,1.15871,1.15876,0
2017/11/08,07:21:00,1.15876,1.15876,1.15876,1.15876,0
2017/11/08,07:22:00,1.15906,1.15946,1.15906,1.15912,0
2017/11/08,07:23:00,1.15910,1.15931,1.15894,1.15910,0
2017/11/08,07:24:00,1.15909,1.15909,1.15890,1.15903,0
2017/11/08,07:25:00,1.15902,1.15904,1.15874,1.15881,0
2017/11/08,07:26:00,1.15896,1.15896,1.15886,1.15886,0
2017/11/08,07:27:00,1.15886,1.15892,1.15885,1.15891,0
2017/11/08,07:28:00,1.15892,1.15895,1.15891,1.15895,0
2017/11/08,07:29:00,1.15895,1.15895,1.15892,1.15892,0
2017/11/08,07:30:00,1.15893,1.15893,1.15890,1.15892,0
2017/11/08,07:31:00,1.15889,1.15889,1.15883,1.15884,0
2017/11/08,07:32:00,1.15886,1.15887,1.15884,1.15886,0
2017/11/08,07:33:00,1.15885,1.15889,1.15885,1.15888,0
2017/11/08,07:34:00,1.15888,1.15889,1.15888,1.15888,0
2017/11/08,07:35:00,1.15889,1.15889,1.15889,1.15889,0
2017/11/08,07:36:00,1.15889,1.15889,1.15886,1.15886,0
2017/11/08,07:37:00,1.15886,1.15886,1.15875,1.15886,0
2017/11/08,07:38:00,1.15888,1.15896,1.15882,1.15885,0
2017/11/08,07:40:00,1.15883,1.15896,1.15883,1.15896,0
2017/11/08,07:41:00,1.15887,1.15891,1.15883,1.15884,0
2017/11/08,07:42:00,1.15883,1.15886,1.15883,1.15885,0
2017/11/08,07:43:00,1.15884,1.15889,1.15883,1.15887,0
2017/11/08,07:44:00,1.15886,1.15889,1.15883,1.15886,0
2017/11/08,07:45:00,1.15886,1.15894,1.15884,1.15890,0
2017/11/08,07:46:00,1.15890,1.15896,1.15889,1.15893,0
2017/11/08,07:47:00,1.15894,1.15897,1.15891,1.15891,0
2017/11/08,07:48:00,1.15892,1.15896,1.15887,1.15894,0
2017/11/08,07:49:00,1.15893,1.15893,1.15883,1.15891,0
2017/11/08,07:50:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/08,07:52:00,1.15881,1.15906,1.15881,1.15903,0
2017/11/08,07:55:00,1.15911,1.15911,1.15901,1.15901,0
2017/11/08,07:56:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/08,07:57:00,1.15931,1.15931,1.15931,1.15931,0
2017/11/08,07:59:00,1.15931,1.15946,1.15931,1.15941,0
2017/11/08,08:00:00,1.15941,1.15946,1.15941,1.15946,0
2017/11/08,08:01:00,1.15941,1.15946,1.15936,1.15936,0
2017/11/08,08:02:00,1.15936,1.15946,1.15931,1.15941,0
2017/11/08,08:03:00,1.15946,1.15961,1.15941,1.15961,0
2017/11/08,08:04:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/08,08:05:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/08,08:06:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/08,08:07:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/08,08:08:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/08,08:09:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,08:10:00,1.15966,1.15971,1.15961,1.15966,0
2017/11/08,08:11:00,1.15961,1.15966,1.15951,1.15966,0
2017/11/08,08:12:00,1.15956,1.15961,1.15951,1.15951,0
2017/11/08,08:13:00,1.15951,1.15961,1.15951,1.15951,0
2017/11/08,08:14:00,1.15946,1.15951,1.15941,1.15946,0
2017/11/08,08:15:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/08,08:16:00,1.15951,1.15981,1.15951,1.15966,0
2017/11/08,08:17:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/08,08:18:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/08,08:19:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,08:20:00,1.15981,1.16001,1.15981,1.15996,0
2017/11/08,08:21:00,1.15991,1.16001,1.15986,1.15996,0
2017/11/08,08:22:00,1.15996,1.15996,1.15991,1.15996,0
2017/11/08,08:23:00,1.15996,1.16011,1.15996,1.16001,0
2017/11/08,08:24:00,1.16011,1.16036,1.16006,1.16031,0
2017/11/08,08:25:00,1.16031,1.16041,1.16026,1.16036,0
2017/11/08,08:26:00,1.16041,1.16071,1.16031,1.16066,0
2017/11/08,08:27:00,1.16066,1.16071,1.16041,1.16046,0
2017/11/08,08:28:00,1.16046,1.16046,1.16021,1.16046,0
2017/11/08,08:29:00,1.16046,1.16061,1.16046,1.16051,0
2017/11/08,08:30:00,1.16056,1.16056,1.16056,1.16056,0
2017/11/08,08:31:00,1.16051,1.16066,1.16051,1.16051,0
2017/11/08,08:32:00,1.16046,1.16051,1.16031,1.16036,0
2017/11/08,08:33:00,1.16031,1.16036,1.16021,1.16021,0
2017/11/08,08:34:00,1.16026,1.16026,1.16016,1.16021,0
2017/11/08,08:35:00,1.16021,1.16021,1.16021,1.16021,0
2017/11/08,08:37:00,1.16016,1.16021,1.16016,1.16021,0
2017/11/08,08:38:00,1.16016,1.16031,1.16016,1.16031,0
2017/11/08,08:39:00,1.16021,1.16031,1.16021,1.16031,0
2017/11/08,08:40:00,1.16026,1.16036,1.16026,1.16031,0
2017/11/08,08:41:00,1.16026,1.16036,1.16026,1.16036,0
2017/11/08,08:42:00,1.16036,1.16036,1.16031,1.16031,0
2017/11/08,08:43:00,1.16026,1.16031,1.16026,1.16031,0
2017/11/08,08:44:00,1.16031,1.16051,1.16031,1.16051,0
2017/11/08,08:45:00,1.16056,1.16056,1.16051,1.16056,0
2017/11/08,08:46:00,1.16056,1.16066,1.16056,1.16066,0
2017/11/08,08:47:00,1.16066,1.16066,1.16056,1.16056,0
2017/11/08,08:48:00,1.16051,1.16051,1.16031,1.16031,0
2017/11/08,08:49:00,1.16031,1.16041,1.16021,1.16036,0
2017/11/08,08:50:00,1.16031,1.16036,1.16021,1.16021,0
2017/11/08,08:52:00,1.16031,1.16031,1.16021,1.16031,0
2017/11/08,08:53:00,1.16036,1.16036,1.16021,1.16021,0
2017/11/08,08:56:00,1.16021,1.16021,1.16021,1.16021,0
2017/11/08,08:57:00,1.16021,1.16021,1.16021,1.16021,0
2017/11/08,08:58:00,1.16016,1.16021,1.16011,1.16011,0
2017/11/08,08:59:00,1.16011,1.16016,1.16011,1.16016,0
2017/11/08,09:01:00,1.16011,1.16046,1.16011,1.16041,0
2017/11/08,09:02:00,1.16041,1.16041,1.16036,1.16041,0
2017/11/08,09:03:00,1.16041,1.16041,1.16016,1.16016,0
2017/11/08,09:04:00,1.16021,1.16021,1.16001,1.16006,0
2017/11/08,09:05:00,1.16006,1.16011,1.16006,1.16006,0
2017/11/08,09:06:00,1.16011,1.16016,1.16006,1.16011,0
2017/11/08,09:07:00,1.16011,1.16011,1.15986,1.15991,0
2017/11/08,09:08:00,1.15991,1.15996,1.15991,1.15996,0
2017/11/08,09:09:00,1.15996,1.16006,1.15996,1.16001,0
2017/11/08,09:10:00,1.16001,1.16016,1.16001,1.16016,0
2017/11/08,09:11:00,1.16016,1.16016,1.16006,1.16006,0
2017/11/08,09:12:00,1.16011,1.16011,1.16001,1.16006,0
2017/11/08,09:13:00,1.16001,1.16006,1.15991,1.15991,0
2017/11/08,09:14:00,1.15991,1.16001,1.15991,1.15996,0
2017/11/08,09:15:00,1.16001,1.16001,1.15986,1.15991,0
2017/11/08,09:16:00,1.15996,1.16011,1.15981,1.15986,0
2017/11/08,09:17:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/08,09:18:00,1.15986,1.15986,1.15976,1.15986,0
2017/11/08,09:19:00,1.15986,1.15996,1.15976,1.15976,0
2017/11/08,09:20:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,09:21:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/08,09:22:00,1.15986,1.16006,1.15986,1.16001,0
2017/11/08,09:23:00,1.15996,1.15996,1.15981,1.15991,0
2017/11/08,09:24:00,1.15991,1.16006,1.15991,1.15996,0
2017/11/08,09:25:00,1.15996,1.15996,1.15976,1.15981,0
2017/11/08,09:26:00,1.15981,1.15986,1.15981,1.15981,0
2017/11/08,09:27:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/08,09:28:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,09:29:00,1.15976,1.15976,1.15966,1.15971,0
2017/11/08,09:30:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/08,09:31:00,1.15966,1.15966,1.15956,1.15961,0
2017/11/08,09:32:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/08,09:33:00,1.15966,1.15966,1.15961,1.15966,0
2017/11/08,09:34:00,1.15961,1.15971,1.15956,1.15971,0
2017/11/08,09:35:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,09:36:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/08,09:37:00,1.15966,1.15966,1.15961,1.15966,0
2017/11/08,09:38:00,1.15966,1.15986,1.15966,1.15981,0
2017/11/08,09:39:00,1.15981,1.15981,1.15966,1.15976,0
2017/11/08,09:40:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/08,09:41:00,1.15991,1.16001,1.15986,1.15986,0
2017/11/08,09:42:00,1.15981,1.15986,1.15976,1.15981,0
2017/11/08,09:43:00,1.15976,1.15986,1.15966,1.15971,0
2017/11/08,09:44:00,1.15971,1.15971,1.15956,1.15956,0
2017/11/08,09:45:00,1.15961,1.15971,1.15961,1.15966,0
2017/11/08,09:46:00,1.15971,1.15986,1.15971,1.15986,0
2017/11/08,09:47:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/08,09:48:00,1.15976,1.15981,1.15971,1.15976,0
2017/11/08,09:49:00,1.15971,1.15976,1.15966,1.15966,0
2017/11/08,09:50:00,1.15971,1.15976,1.15966,1.15966,0
2017/11/08,09:51:00,1.15966,1.15966,1.15956,1.15956,0
2017/11/08,09:52:00,1.15961,1.15971,1.15961,1.15961,0
2017/11/08,09:53:00,1.15956,1.15961,1.15951,1.15956,0
2017/11/08,09:54:00,1.15961,1.15971,1.15961,1.15966,0
2017/11/08,09:55:00,1.15971,1.15971,1.15956,1.15961,0
2017/11/08,09:56:00,1.15956,1.15966,1.15941,1.15941,0
2017/11/08,09:57:00,1.15946,1.15951,1.15931,1.15931,0
2017/11/08,09:58:00,1.15931,1.15941,1.15931,1.15936,0
2017/11/08,09:59:00,1.15936,1.15946,1.15936,1.15941,0
2017/11/08,10:00:00,1.15936,1.15941,1.15936,1.15941,0
2017/11/08,10:01:00,1.15946,1.15946,1.15931,1.15931,0
2017/11/08,10:02:00,1.15936,1.15941,1.15931,1.15936,0
2017/11/08,10:03:00,1.15941,1.15956,1.15941,1.15951,0
2017/11/08,10:04:00,1.15946,1.15961,1.15946,1.15956,0
2017/11/08,10:05:00,1.15956,1.15961,1.15951,1.15956,0
2017/11/08,10:06:00,1.15961,1.15961,1.15951,1.15951,0
2017/11/08,10:07:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/08,10:08:00,1.15951,1.15956,1.15946,1.15956,0
2017/11/08,10:09:00,1.15951,1.15956,1.15951,1.15951,0
2017/11/08,10:10:00,1.15956,1.15956,1.15946,1.15951,0
2017/11/08,10:11:00,1.15946,1.15951,1.15941,1.15946,0
2017/11/08,10:12:00,1.15941,1.15951,1.15941,1.15951,0
2017/11/08,10:13:00,1.15946,1.15946,1.15941,1.15946,0
2017/11/08,10:14:00,1.15951,1.15956,1.15951,1.15951,0
2017/11/08,10:15:00,1.15956,1.15956,1.15926,1.15941,0
2017/11/08,10:16:00,1.15941,1.15951,1.15931,1.15951,0
2017/11/08,10:17:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/08,10:18:00,1.15951,1.15961,1.15951,1.15956,0
2017/11/08,10:19:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/08,10:20:00,1.15956,1.15961,1.15946,1.15951,0
2017/11/08,10:21:00,1.15956,1.15961,1.15946,1.15951,0
2017/11/08,10:22:00,1.15946,1.15956,1.15946,1.15951,0
2017/11/08,10:23:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/08,10:24:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/08,10:25:00,1.15961,1.15971,1.15961,1.15966,0
2017/11/08,10:26:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/08,10:27:00,1.15971,1.15971,1.15961,1.15966,0
2017/11/08,10:28:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/08,10:29:00,1.15966,1.15981,1.15966,1.15981,0
2017/11/08,10:30:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,10:31:00,1.15986,1.15986,1.15976,1.15976,0
2017/11/08,10:32:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,10:33:00,1.15981,1.15981,1.15971,1.15976,0
2017/11/08,10:34:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,10:35:00,1.15976,1.15981,1.15971,1.15981,0
2017/11/08,10:36:00,1.15976,1.15981,1.15971,1.15971,0
2017/11/08,10:37:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,10:38:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,10:39:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,10:40:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/08,10:41:00,1.15966,1.15966,1.15956,1.15956,0
2017/11/08,10:42:00,1.15956,1.15956,1.15941,1.15946,0
2017/11/08,10:43:00,1.15941,1.15946,1.15936,1.15941,0
2017/11/08,10:44:00,1.15941,1.15941,1.15921,1.15926,0
2017/11/08,10:45:00,1.15921,1.15941,1.15921,1.15931,0
2017/11/08,10:46:00,1.15926,1.15946,1.15926,1.15946,0
2017/11/08,10:47:00,1.15951,1.15981,1.15951,1.15981,0
2017/11/08,10:48:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,10:49:00,1.15976,1.15976,1.15956,1.15966,0
2017/11/08,10:50:00,1.15961,1.15966,1.15951,1.15956,0
2017/11/08,10:51:00,1.15956,1.15971,1.15951,1.15956,0
2017/11/08,10:52:00,1.15951,1.15956,1.15951,1.15951,0
2017/11/08,10:53:00,1.15951,1.15966,1.15951,1.15966,0
2017/11/08,10:54:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/08,10:55:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/08,10:56:00,1.15966,1.15971,1.15956,1.15956,0
2017/11/08,10:57:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/08,10:58:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/08,10:59:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/08,11:00:00,1.15966,1.15971,1.15961,1.15966,0
2017/11/08,11:01:00,1.15966,1.15971,1.15961,1.15971,0
2017/11/08,11:02:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/08,11:03:00,1.15966,1.15976,1.15966,1.15976,0
2017/11/08,11:04:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,11:05:00,1.15976,1.15991,1.15976,1.15986,0
2017/11/08,11:06:00,1.15991,1.15991,1.15976,1.15981,0
2017/11/08,11:07:00,1.15981,1.15981,1.15961,1.15971,0
2017/11/08,11:08:00,1.15971,1.15971,1.15951,1.15951,0
2017/11/08,11:09:00,1.15956,1.15961,1.15951,1.15956,0
2017/11/08,11:10:00,1.15956,1.15971,1.15956,1.15971,0
2017/11/08,11:12:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/08,11:13:00,1.15966,1.15971,1.15961,1.15966,0
2017/11/08,11:14:00,1.15961,1.15966,1.15961,1.15961,0
2017/11/08,11:15:00,1.15966,1.15966,1.15961,1.15966,0
2017/11/08,11:16:00,1.15966,1.15976,1.15966,1.15976,0
2017/11/08,11:17:00,1.15971,1.15991,1.15971,1.15976,0
2017/11/08,11:18:00,1.15981,1.15991,1.15971,1.15971,0
2017/11/08,11:19:00,1.15976,1.15976,1.15966,1.15966,0
2017/11/08,11:20:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,11:21:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,11:22:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,11:23:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,11:24:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,11:25:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,11:26:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,11:28:00,1.15979,1.15981,1.15975,1.15981,0
2017/11/08,11:29:00,1.15981,1.15991,1.15981,1.15991,0
2017/11/08,11:30:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/08,11:31:00,1.15986,1.15991,1.15981,1.15986,0
2017/11/08,11:32:00,1.15986,1.15991,1.15981,1.15991,0
2017/11/08,11:33:00,1.15986,1.15991,1.15981,1.15986,0
2017/11/08,11:34:00,1.15981,1.15991,1.15981,1.15991,0
2017/11/08,11:35:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/08,11:36:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/08,11:37:00,1.15991,1.15991,1.15981,1.15981,0
2017/11/08,11:38:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/08,11:39:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,11:40:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,11:41:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/08,11:42:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,11:43:00,1.15981,1.15981,1.15971,1.15981,0
2017/11/08,11:45:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,11:46:00,1.15976,1.15981,1.15971,1.15971,0
2017/11/08,11:47:00,1.15976,1.15976,1.15946,1.15951,0
2017/11/08,11:48:00,1.15946,1.15951,1.15946,1.15951,0
2017/11/08,11:49:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/08,11:50:00,1.15966,1.15966,1.15961,1.15961,0
2017/11/08,11:51:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/08,11:53:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/08,11:55:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/08,11:56:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/08,11:57:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/08,11:58:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/08,11:59:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/08,12:00:00,1.15961,1.15961,1.15956,1.15961,0
2017/11/08,12:01:00,1.15966,1.15966,1.15961,1.15961,0
2017/11/08,12:02:00,1.15956,1.15956,1.15941,1.15941,0
2017/11/08,12:03:00,1.15946,1.15951,1.15941,1.15951,0
2017/11/08,12:04:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/08,12:05:00,1.15961,1.15971,1.15961,1.15971,0
2017/11/08,12:06:00,1.15971,1.15981,1.15971,1.15976,0
2017/11/08,12:07:00,1.15981,1.15981,1.15966,1.15966,0
2017/11/08,12:08:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,12:09:00,1.15971,1.15981,1.15971,1.15981,0
2017/11/08,12:10:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,12:11:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/08,12:12:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,12:14:00,1.15981,1.15991,1.15981,1.15986,0
2017/11/08,12:15:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/08,12:16:00,1.15986,1.15991,1.15981,1.15981,0
2017/11/08,12:17:00,1.15976,1.15981,1.15971,1.15971,0
2017/11/08,12:18:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,12:19:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,12:20:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,12:21:00,1.15981,1.15981,1.15971,1.15971,0
2017/11/08,12:25:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/08,12:26:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,12:27:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,12:28:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,12:29:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/08,12:30:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,12:31:00,1.15981,1.15981,1.15971,1.15971,0
2017/11/08,12:32:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/08,12:33:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,12:34:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,12:35:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,12:36:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,12:37:00,1.15976,1.15986,1.15976,1.15981,0
2017/11/08,12:38:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,12:39:00,1.15991,1.15991,1.15981,1.15986,0
2017/11/08,12:40:00,1.15986,1.15986,1.15986,1.15986,0
2017/11/08,12:41:00,1.15986,1.15986,1.15976,1.15976,0
2017/11/08,12:42:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,12:43:00,1.15976,1.15986,1.15971,1.15981,0
2017/11/08,12:44:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/08,12:45:00,1.15976,1.15981,1.15971,1.15976,0
2017/11/08,12:46:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,12:47:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/08,12:48:00,1.15981,1.15986,1.15981,1.15981,0
2017/11/08,12:49:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,12:50:00,1.15981,1.15981,1.15971,1.15981,0
2017/11/08,12:51:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,12:52:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,12:53:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,12:54:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/08,12:55:00,1.15966,1.15966,1.15956,1.15956,0
2017/11/08,12:56:00,1.15961,1.15971,1.15956,1.15971,0
2017/11/08,12:57:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,12:58:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/08,12:59:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/08,13:00:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,13:01:00,1.15981,1.15981,1.15971,1.15976,0
2017/11/08,13:02:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,13:05:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,13:06:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,13:07:00,1.15968,1.15971,1.15966,1.15971,0
2017/11/08,13:08:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,13:10:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,13:11:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,13:12:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,13:13:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,13:14:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,13:15:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,13:16:00,1.15976,1.15981,1.15976,1.15976,0
2017/11/08,13:17:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,13:20:00,1.15981,1.15986,1.15981,1.15981,0
2017/11/08,13:22:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,13:24:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,13:27:00,1.15986,1.15991,1.15986,1.15986,0
2017/11/08,13:28:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/08,13:30:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/08,13:31:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/08,13:32:00,1.15991,1.15996,1.15991,1.15996,0
2017/11/08,13:33:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/08,13:34:00,1.15996,1.15996,1.15991,1.15991,0
2017/11/08,13:36:00,1.15991,1.15996,1.15991,1.15996,0
2017/11/08,13:37:00,1.15991,1.15996,1.15991,1.15996,0
2017/11/08,13:38:00,1.15994,1.15994,1.15992,1.15994,0
2017/11/08,13:39:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,13:40:00,1.15991,1.16001,1.15986,1.15986,0
2017/11/08,13:41:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,13:42:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/08,13:43:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/08,13:44:00,1.15991,1.15996,1.15991,1.15996,0
2017/11/08,13:45:00,1.16001,1.16006,1.16001,1.16006,0
2017/11/08,13:46:00,1.16001,1.16001,1.15996,1.16001,0
2017/11/08,13:47:00,1.15996,1.16001,1.15996,1.16001,0
2017/11/08,13:48:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,13:50:00,1.15996,1.15996,1.15991,1.15996,0
2017/11/08,13:51:00,1.15991,1.15996,1.15991,1.15991,0
2017/11/08,13:52:00,1.15996,1.15996,1.15991,1.15996,0
2017/11/08,13:54:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/08,13:55:00,1.15991,1.16001,1.15991,1.16001,0
2017/11/08,13:56:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,13:58:00,1.15995,1.15996,1.15991,1.15996,0
2017/11/08,13:59:00,1.15996,1.15996,1.15986,1.15991,0
2017/11/08,14:00:00,1.15996,1.15996,1.15991,1.15991,0
2017/11/08,14:02:00,1.15991,1.15996,1.15991,1.15996,0
2017/11/08,14:03:00,1.15996,1.16001,1.15996,1.16001,0
2017/11/08,14:05:00,1.16001,1.16001,1.15996,1.15996,0
2017/11/08,14:06:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:07:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:08:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:09:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,14:10:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,14:11:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,14:12:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,14:13:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:15:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:16:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:17:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,14:18:00,1.16006,1.16011,1.16001,1.16001,0
2017/11/08,14:19:00,1.16006,1.16006,1.15996,1.16001,0
2017/11/08,14:21:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,14:22:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,14:24:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/08,14:25:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/08,14:27:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/08,14:28:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/08,14:30:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,14:31:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/08,14:32:00,1.15986,1.15986,1.15986,1.15986,0
2017/11/08,14:33:00,1.15991,1.15991,1.15991,1.15991,0
2017/11/08,14:34:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,14:37:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,14:38:00,1.15976,1.15981,1.15971,1.15976,0
2017/11/08,14:39:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/08,14:40:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,14:41:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,14:42:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,14:43:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/08,14:44:00,1.15976,1.15981,1.15976,1.15976,0
2017/11/08,14:45:00,1.15981,1.15981,1.15971,1.15976,0
2017/11/08,14:46:00,1.15976,1.15981,1.15976,1.15976,0
2017/11/08,14:47:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,14:49:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,14:51:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,14:52:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,14:53:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/08,14:54:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,14:55:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,14:56:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/08,14:57:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/08,14:58:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,14:59:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/08,15:00:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/08,15:01:00,1.15971,1.15976,1.15966,1.15971,0
2017/11/08,15:02:00,1.15966,1.15966,1.15961,1.15961,0
2017/11/08,15:03:00,1.15956,1.15956,1.15946,1.15951,0
2017/11/08,15:04:00,1.15946,1.15951,1.15926,1.15931,0
2017/11/08,15:05:00,1.15921,1.15931,1.15921,1.15926,0
2017/11/08,15:06:00,1.15926,1.15926,1.15906,1.15921,0
2017/11/08,15:07:00,1.15921,1.15931,1.15911,1.15916,0
2017/11/08,15:08:00,1.15921,1.15921,1.15911,1.15911,0
2017/11/08,15:09:00,1.15911,1.15916,1.15906,1.15916,0
2017/11/08,15:10:00,1.15911,1.15916,1.15886,1.15891,0
2017/11/08,15:11:00,1.15891,1.15891,1.15881,1.15886,0
2017/11/08,15:12:00,1.15891,1.15901,1.15876,1.15886,0
2017/11/08,15:13:00,1.15881,1.15891,1.15871,1.15886,0
2017/11/08,15:14:00,1.15881,1.15881,1.15871,1.15876,0
2017/11/08,15:15:00,1.15871,1.15876,1.15871,1.15876,0
2017/11/08,15:16:00,1.15876,1.15886,1.15876,1.15886,0
2017/11/08,15:17:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/08,15:18:00,1.15891,1.15901,1.15891,1.15901,0
2017/11/08,15:19:00,1.15896,1.15901,1.15896,1.15901,0
2017/11/08,15:20:00,1.15901,1.15901,1.15891,1.15896,0
2017/11/08,15:21:00,1.15891,1.15891,1.15881,1.15891,0
2017/11/08,15:22:00,1.15886,1.15886,1.15871,1.15876,0
2017/11/08,15:23:00,1.15871,1.15876,1.15871,1.15876,0
2017/11/08,15:24:00,1.15881,1.15881,1.15881,1.15881,0
2017/11/08,15:25:00,1.15876,1.15876,1.15871,1.15876,0
2017/11/08,15:26:00,1.15881,1.15881,1.15876,1.15876,0
2017/11/08,15:27:00,1.15871,1.15871,1.15861,1.15861,0
2017/11/08,15:28:00,1.15861,1.15861,1.15856,1.15861,0
2017/11/08,15:29:00,1.15856,1.15871,1.15856,1.15871,0
2017/11/08,15:30:00,1.15871,1.15871,1.15871,1.15871,0
2017/11/08,15:31:00,1.15866,1.15881,1.15861,1.15876,0
2017/11/08,15:32:00,1.15876,1.15891,1.15876,1.15886,0
2017/11/08,15:33:00,1.15891,1.15891,1.15876,1.15881,0
2017/11/08,15:34:00,1.15881,1.15891,1.15881,1.15891,0
2017/11/08,15:35:00,1.15891,1.15901,1.15891,1.15901,0
2017/11/08,15:36:00,1.15901,1.15901,1.15891,1.15891,0
2017/11/08,15:37:00,1.15891,1.15891,1.15886,1.15891,0
2017/11/08,15:38:00,1.15896,1.15896,1.15876,1.15876,0
2017/11/08,15:39:00,1.15881,1.15881,1.15881,1.15881,0
2017/11/08,15:40:00,1.15886,1.15896,1.15886,1.15891,0
2017/11/08,15:41:00,1.15886,1.15891,1.15886,1.15886,0
2017/11/08,15:42:00,1.15891,1.15891,1.15881,1.15881,0
2017/11/08,15:43:00,1.15886,1.15886,1.15876,1.15876,0
2017/11/08,15:44:00,1.15876,1.15881,1.15876,1.15876,0
2017/11/08,15:45:00,1.15881,1.15881,1.15876,1.15876,0
2017/11/08,15:47:00,1.15881,1.15881,1.15876,1.15881,0
2017/11/08,15:48:00,1.15886,1.15901,1.15886,1.15896,0
2017/11/08,15:49:00,1.15901,1.15911,1.15896,1.15911,0
2017/11/08,15:50:00,1.15911,1.15911,1.15906,1.15906,0
2017/11/08,15:51:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/08,15:52:00,1.15916,1.15931,1.15916,1.15931,0
2017/11/08,15:53:00,1.15926,1.15941,1.15926,1.15941,0
2017/11/08,15:54:00,1.15941,1.15956,1.15941,1.15946,0
2017/11/08,15:55:00,1.15946,1.15951,1.15936,1.15941,0
2017/11/08,15:56:00,1.15941,1.15951,1.15941,1.15946,0
2017/11/08,15:57:00,1.15951,1.15961,1.15951,1.15951,0
2017/11/08,15:58:00,1.15951,1.15956,1.15936,1.15936,0
2017/11/08,15:59:00,1.15936,1.15936,1.15931,1.15936,0
2017/11/08,16:00:00,1.15931,1.15931,1.15926,1.15926,0
2017/11/08,16:01:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,16:02:00,1.15921,1.15921,1.15911,1.15916,0
2017/11/08,16:03:00,1.15911,1.15916,1.15906,1.15916,0
2017/11/08,16:04:00,1.15911,1.15921,1.15911,1.15921,0
2017/11/08,16:05:00,1.15931,1.15941,1.15916,1.15941,0
2017/11/08,16:06:00,1.15946,1.15946,1.15941,1.15946,0
2017/11/08,16:07:00,1.15941,1.15941,1.15931,1.15931,0
2017/11/08,16:08:00,1.15936,1.15941,1.15936,1.15941,0
2017/11/08,16:09:00,1.15941,1.15941,1.15936,1.15936,0
2017/11/08,16:10:00,1.15931,1.15931,1.15921,1.15921,0
2017/11/08,16:11:00,1.15921,1.15921,1.15906,1.15906,0
2017/11/08,16:12:00,1.15911,1.15916,1.15911,1.15916,0
2017/11/08,16:13:00,1.15916,1.15931,1.15916,1.15921,0
2017/11/08,16:14:00,1.15926,1.15926,1.15906,1.15916,0
2017/11/08,16:15:00,1.15921,1.15926,1.15906,1.15911,0
2017/11/08,16:16:00,1.15911,1.15931,1.15911,1.15926,0
2017/11/08,16:17:00,1.15926,1.15931,1.15921,1.15926,0
2017/11/08,16:18:00,1.15921,1.15926,1.15921,1.15921,0
2017/11/08,16:19:00,1.15921,1.15931,1.15921,1.15926,0
2017/11/08,16:20:00,1.15926,1.15931,1.15926,1.15926,0
2017/11/08,16:21:00,1.15931,1.15941,1.15931,1.15936,0
2017/11/08,16:22:00,1.15941,1.15941,1.15931,1.15941,0
2017/11/08,16:23:00,1.15941,1.15976,1.15936,1.15976,0
2017/11/08,16:24:00,1.15971,1.15986,1.15971,1.15976,0
2017/11/08,16:25:00,1.15971,1.15981,1.15966,1.15976,0
2017/11/08,16:26:00,1.15976,1.15976,1.15966,1.15971,0
2017/11/08,16:27:00,1.15971,1.15986,1.15971,1.15976,0
2017/11/08,16:28:00,1.15971,1.15981,1.15971,1.15981,0
2017/11/08,16:29:00,1.15986,1.15996,1.15981,1.15986,0
2017/11/08,16:30:00,1.15991,1.16006,1.15986,1.16006,0
2017/11/08,16:31:00,1.16001,1.16011,1.15996,1.16011,0
2017/11/08,16:32:00,1.16011,1.16011,1.16001,1.16006,0
2017/11/08,16:33:00,1.16006,1.16011,1.15986,1.15991,0
2017/11/08,16:34:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/08,16:35:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/08,16:36:00,1.15996,1.16006,1.15996,1.16006,0
2017/11/08,16:37:00,1.16001,1.16016,1.15996,1.16016,0
2017/11/08,16:38:00,1.16016,1.16041,1.16011,1.16026,0
2017/11/08,16:39:00,1.16031,1.16051,1.16026,1.16051,0
2017/11/08,16:40:00,1.16046,1.16051,1.16036,1.16046,0
2017/11/08,16:41:00,1.16046,1.16046,1.16036,1.16036,0
2017/11/08,16:42:00,1.16031,1.16036,1.16006,1.16011,0
2017/11/08,16:43:00,1.16011,1.16021,1.16011,1.16016,0
2017/11/08,16:44:00,1.16016,1.16016,1.15981,1.15986,0
2017/11/08,16:45:00,1.15986,1.16001,1.15971,1.15976,0
2017/11/08,16:46:00,1.15976,1.15991,1.15971,1.15991,0
2017/11/08,16:47:00,1.15991,1.16001,1.15991,1.15996,0
2017/11/08,16:48:00,1.15996,1.16001,1.15976,1.15976,0
2017/11/08,16:49:00,1.15981,1.15986,1.15961,1.15961,0
2017/11/08,16:50:00,1.15966,1.15976,1.15961,1.15966,0
2017/11/08,16:51:00,1.15961,1.15981,1.15961,1.15976,0
2017/11/08,16:52:00,1.15971,1.15976,1.15961,1.15961,0
2017/11/08,16:53:00,1.15966,1.15976,1.15961,1.15966,0
2017/11/08,16:54:00,1.15966,1.15971,1.15961,1.15966,0
2017/11/08,16:55:00,1.15966,1.15976,1.15966,1.15966,0
2017/11/08,16:56:00,1.15966,1.15971,1.15961,1.15961,0
2017/11/08,16:57:00,1.15971,1.15971,1.15956,1.15956,0
2017/11/08,16:58:00,1.15956,1.15971,1.15956,1.15956,0
2017/11/08,16:59:00,1.15956,1.15956,1.15946,1.15951,0
2017/11/08,17:00:00,1.15951,1.15966,1.15941,1.15961,0
2017/11/08,17:01:00,1.15966,1.15966,1.15936,1.15956,0
2017/11/08,17:02:00,1.15951,1.15961,1.15921,1.15921,0
2017/11/08,17:03:00,1.15926,1.15936,1.15921,1.15926,0
2017/11/08,17:04:00,1.15921,1.15941,1.15921,1.15941,0
2017/11/08,17:05:00,1.15941,1.15951,1.15941,1.15946,0
2017/11/08,17:06:00,1.15951,1.15971,1.15946,1.15966,0
2017/11/08,17:07:00,1.15971,1.15991,1.15966,1.15976,0
2017/11/08,17:08:00,1.15971,1.15996,1.15971,1.15976,0
2017/11/08,17:09:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/08,17:10:00,1.15976,1.15991,1.15976,1.15981,0
2017/11/08,17:11:00,1.15981,1.15991,1.15976,1.15986,0
2017/11/08,17:12:00,1.15986,1.15991,1.15976,1.15991,0
2017/11/08,17:13:00,1.15991,1.16001,1.15976,1.16001,0
2017/11/08,17:14:00,1.15996,1.16011,1.15991,1.16006,0
2017/11/08,17:15:00,1.16006,1.16056,1.16006,1.16046,0
2017/11/08,17:16:00,1.16051,1.16116,1.16041,1.16116,0
2017/11/08,17:17:00,1.16111,1.16116,1.16061,1.16086,0
2017/11/08,17:18:00,1.16086,1.16091,1.16076,1.16086,0
2017/11/08,17:19:00,1.16086,1.16086,1.16061,1.16061,0
2017/11/08,17:20:00,1.16066,1.16071,1.16051,1.16056,0
2017/11/08,17:21:00,1.16051,1.16056,1.16031,1.16041,0
2017/11/08,17:22:00,1.16041,1.16061,1.16041,1.16046,0
2017/11/08,17:23:00,1.16046,1.16066,1.16046,1.16056,0
2017/11/08,17:24:00,1.16056,1.16066,1.16051,1.16061,0
2017/11/08,17:25:00,1.16056,1.16091,1.16051,1.16091,0
2017/11/08,17:26:00,1.16086,1.16101,1.16081,1.16091,0
2017/11/08,17:27:00,1.16086,1.16091,1.16076,1.16076,0
2017/11/08,17:28:00,1.16071,1.16071,1.16056,1.16066,0
2017/11/08,17:29:00,1.16066,1.16071,1.16061,1.16066,0
2017/11/08,17:30:00,1.16061,1.16071,1.16056,1.16066,0
2017/11/08,17:31:00,1.16071,1.16081,1.16066,1.16081,0
2017/11/08,17:32:00,1.16086,1.16091,1.16071,1.16081,0
2017/11/08,17:33:00,1.16076,1.16081,1.16041,1.16046,0
2017/11/08,17:34:00,1.16046,1.16046,1.16031,1.16036,0
2017/11/08,17:35:00,1.16031,1.16036,1.16031,1.16036,0
2017/11/08,17:36:00,1.16036,1.16051,1.16036,1.16036,0
2017/11/08,17:37:00,1.16036,1.16051,1.16036,1.16051,0
2017/11/08,17:38:00,1.16046,1.16061,1.16046,1.16061,0
2017/11/08,17:39:00,1.16066,1.16066,1.16051,1.16056,0
2017/11/08,17:40:00,1.16051,1.16056,1.16046,1.16056,0
2017/11/08,17:41:00,1.16056,1.16061,1.16056,1.16056,0
2017/11/08,17:42:00,1.16061,1.16061,1.16046,1.16051,0
2017/11/08,17:43:00,1.16051,1.16061,1.16051,1.16061,0
2017/11/08,17:44:00,1.16061,1.16096,1.16061,1.16081,0
2017/11/08,17:45:00,1.16076,1.16096,1.16071,1.16091,0
2017/11/08,17:46:00,1.16086,1.16091,1.16076,1.16081,0
2017/11/08,17:47:00,1.16081,1.16081,1.16071,1.16076,0
2017/11/08,17:48:00,1.16071,1.16076,1.16061,1.16071,0
2017/11/08,17:49:00,1.16066,1.16066,1.16046,1.16046,0
2017/11/08,17:50:00,1.16051,1.16051,1.16031,1.16036,0
2017/11/08,17:51:00,1.16041,1.16041,1.16036,1.16036,0
2017/11/08,17:52:00,1.16036,1.16036,1.16026,1.16026,0
2017/11/08,17:53:00,1.16021,1.16031,1.16016,1.16031,0
2017/11/08,17:54:00,1.16036,1.16041,1.16031,1.16031,0
2017/11/08,17:55:00,1.16031,1.16041,1.16011,1.16016,0
2017/11/08,17:56:00,1.16021,1.16021,1.16001,1.16001,0
2017/11/08,17:57:00,1.16001,1.16006,1.15976,1.15981,0
2017/11/08,17:58:00,1.15981,1.15996,1.15976,1.15986,0
2017/11/08,17:59:00,1.15986,1.15996,1.15981,1.15991,0
2017/11/08,18:00:00,1.15991,1.16001,1.15986,1.16001,0
2017/11/08,18:01:00,1.16001,1.16016,1.15996,1.16011,0
2017/11/08,18:02:00,1.16011,1.16016,1.15996,1.16001,0
2017/11/08,18:03:00,1.15996,1.16016,1.15986,1.15991,0
2017/11/08,18:04:00,1.15991,1.15996,1.15976,1.15976,0
2017/11/08,18:05:00,1.15981,1.15986,1.15971,1.15981,0
2017/11/08,18:06:00,1.15976,1.15986,1.15966,1.15981,0
2017/11/08,18:07:00,1.15986,1.15986,1.15971,1.15976,0
2017/11/08,18:08:00,1.15971,1.15976,1.15966,1.15971,0
2017/11/08,18:09:00,1.15971,1.15981,1.15971,1.15976,0
2017/11/08,18:10:00,1.15981,1.15986,1.15971,1.15971,0
2017/11/08,18:11:00,1.15976,1.15981,1.15966,1.15981,0
2017/11/08,18:12:00,1.15976,1.15981,1.15966,1.15971,0
2017/11/08,18:13:00,1.15966,1.15971,1.15946,1.15951,0
2017/11/08,18:14:00,1.15956,1.15966,1.15951,1.15961,0
2017/11/08,18:15:00,1.15961,1.15966,1.15961,1.15961,0
2017/11/08,18:16:00,1.15966,1.15976,1.15961,1.15966,0
2017/11/08,18:17:00,1.15966,1.15971,1.15961,1.15966,0
2017/11/08,18:18:00,1.15971,1.15981,1.15961,1.15976,0
2017/11/08,18:19:00,1.15976,1.15976,1.15961,1.15966,0
2017/11/08,18:20:00,1.15961,1.15971,1.15961,1.15971,0
2017/11/08,18:21:00,1.15966,1.15976,1.15961,1.15971,0
2017/11/08,18:22:00,1.15976,1.15981,1.15971,1.15981,0
2017/11/08,18:23:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/08,18:24:00,1.15976,1.15981,1.15971,1.15971,0
2017/11/08,18:25:00,1.15976,1.15991,1.15976,1.15991,0
2017/11/08,18:26:00,1.15991,1.16001,1.15991,1.15996,0
2017/11/08,18:27:00,1.15996,1.16001,1.15991,1.15996,0
2017/11/08,18:28:00,1.16011,1.16041,1.16011,1.16036,0
2017/11/08,18:29:00,1.16031,1.16036,1.16026,1.16026,0
2017/11/08,18:30:00,1.16031,1.16041,1.16031,1.16041,0
2017/11/08,18:31:00,1.16036,1.16041,1.16036,1.16036,0
2017/11/08,18:32:00,1.16036,1.16036,1.16016,1.16021,0
2017/11/08,18:33:00,1.16021,1.16021,1.16016,1.16016,0
2017/11/08,18:34:00,1.16021,1.16031,1.16016,1.16021,0
2017/11/08,18:35:00,1.16016,1.16031,1.16016,1.16026,0
2017/11/08,18:36:00,1.16026,1.16026,1.16011,1.16016,0
2017/11/08,18:37:00,1.16011,1.16026,1.16011,1.16016,0
2017/11/08,18:38:00,1.16011,1.16016,1.16001,1.16001,0
2017/11/08,18:39:00,1.15996,1.15996,1.15976,1.15976,0
2017/11/08,18:40:00,1.15971,1.15986,1.15971,1.15981,0
2017/11/08,18:41:00,1.15976,1.15981,1.15971,1.15971,0
2017/11/08,18:42:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/08,18:43:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/08,18:44:00,1.15971,1.15971,1.15961,1.15966,0
2017/11/08,18:45:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/08,18:46:00,1.15971,1.15986,1.15971,1.15976,0
2017/11/08,18:47:00,1.15981,1.15981,1.15966,1.15971,0
2017/11/08,18:48:00,1.15971,1.15971,1.15951,1.15956,0
2017/11/08,18:49:00,1.15961,1.15966,1.15956,1.15961,0
2017/11/08,18:50:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/08,18:51:00,1.15961,1.15976,1.15961,1.15966,0
2017/11/08,18:52:00,1.15961,1.15971,1.15961,1.15971,0
2017/11/08,18:53:00,1.15966,1.15966,1.15951,1.15956,0
2017/11/08,18:54:00,1.15961,1.15966,1.15946,1.15961,0
2017/11/08,18:55:00,1.15961,1.15971,1.15946,1.15946,0
2017/11/08,18:56:00,1.15951,1.15966,1.15951,1.15966,0
2017/11/08,18:57:00,1.15961,1.15961,1.15946,1.15946,0
2017/11/08,18:58:00,1.15946,1.15946,1.15936,1.15941,0
2017/11/08,18:59:00,1.15941,1.15951,1.15936,1.15946,0
2017/11/08,19:00:00,1.15946,1.15946,1.15921,1.15926,0
2017/11/08,19:01:00,1.15926,1.15956,1.15926,1.15956,0
2017/11/08,19:02:00,1.15956,1.15956,1.15951,1.15956,0
2017/11/08,19:03:00,1.15951,1.15956,1.15941,1.15941,0
2017/11/08,19:04:00,1.15941,1.15946,1.15936,1.15941,0
2017/11/08,19:05:00,1.15946,1.15961,1.15941,1.15961,0
2017/11/08,19:06:00,1.15961,1.15971,1.15961,1.15966,0
2017/11/08,19:07:00,1.15966,1.15966,1.15961,1.15966,0
2017/11/08,19:08:00,1.15971,1.15976,1.15966,1.15976,0
2017/11/08,19:09:00,1.15976,1.15991,1.15971,1.15991,0
2017/11/08,19:10:00,1.15986,1.15986,1.15976,1.15986,0
2017/11/08,19:11:00,1.15986,1.15991,1.15981,1.15986,0
2017/11/08,19:12:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/08,19:13:00,1.15986,1.15991,1.15981,1.15991,0
2017/11/08,19:14:00,1.15986,1.15991,1.15971,1.15991,0
2017/11/08,19:15:00,1.15991,1.15991,1.15976,1.15976,0
2017/11/08,19:16:00,1.15971,1.15976,1.15966,1.15971,0
2017/11/08,19:17:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,19:18:00,1.15976,1.15991,1.15976,1.15991,0
2017/11/08,19:19:00,1.15991,1.15996,1.15986,1.15996,0
2017/11/08,19:20:00,1.15991,1.15996,1.15981,1.15981,0
2017/11/08,19:21:00,1.15981,1.15991,1.15981,1.15986,0
2017/11/08,19:22:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/08,19:23:00,1.15986,1.15986,1.15986,1.15986,0
2017/11/08,19:24:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/08,19:25:00,1.15986,1.15996,1.15971,1.15976,0
2017/11/08,19:26:00,1.15976,1.15981,1.15971,1.15981,0
2017/11/08,19:27:00,1.15976,1.15991,1.15976,1.15986,0
2017/11/08,19:28:00,1.15981,1.15986,1.15976,1.15986,0
2017/11/08,19:29:00,1.15981,1.15991,1.15976,1.15991,0
2017/11/08,19:30:00,1.15986,1.15996,1.15986,1.15996,0
2017/11/08,19:31:00,1.16001,1.16001,1.15996,1.15996,0
2017/11/08,19:32:00,1.16001,1.16001,1.15996,1.16001,0
2017/11/08,19:33:00,1.16001,1.16001,1.15991,1.15991,0
2017/11/08,19:34:00,1.15986,1.15991,1.15976,1.15981,0
2017/11/08,19:35:00,1.15976,1.15981,1.15971,1.15976,0
2017/11/08,19:36:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/08,19:37:00,1.15986,1.15986,1.15976,1.15976,0
2017/11/08,19:38:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/08,19:39:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,19:40:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,19:41:00,1.15971,1.15976,1.15971,1.15971,0
2017/11/08,19:42:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/08,19:43:00,1.15971,1.15976,1.15966,1.15971,0
2017/11/08,19:44:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,19:45:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/08,19:46:00,1.15986,1.16001,1.15986,1.16001,0
2017/11/08,19:47:00,1.15996,1.15996,1.15976,1.15981,0
2017/11/08,19:48:00,1.15981,1.15996,1.15981,1.15981,0
2017/11/08,19:49:00,1.15976,1.15991,1.15971,1.15986,0
2017/11/08,19:50:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/08,19:51:00,1.15991,1.16001,1.15981,1.15986,0
2017/11/08,19:52:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/08,19:53:00,1.15981,1.15986,1.15976,1.15986,0
2017/11/08,19:54:00,1.15991,1.15991,1.15976,1.15986,0
2017/11/08,19:55:00,1.15986,1.15996,1.15986,1.15991,0
2017/11/08,19:56:00,1.15996,1.16001,1.15991,1.15991,0
2017/11/08,19:57:00,1.15996,1.16001,1.15991,1.15996,0
2017/11/08,19:58:00,1.15996,1.15996,1.15996,1.15996,0
2017/11/08,19:59:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/08,20:00:00,1.16006,1.16051,1.16006,1.16041,0
2017/11/08,20:01:00,1.16041,1.16066,1.16031,1.16061,0
2017/11/08,20:02:00,1.16061,1.16061,1.16051,1.16061,0
2017/11/08,20:03:00,1.16056,1.16056,1.16036,1.16036,0
2017/11/08,20:04:00,1.16041,1.16066,1.16041,1.16066,0
2017/11/08,20:05:00,1.16061,1.16066,1.16051,1.16061,0
2017/11/08,20:06:00,1.16066,1.16071,1.16051,1.16051,0
2017/11/08,20:07:00,1.16056,1.16061,1.16051,1.16061,0
2017/11/08,20:08:00,1.16066,1.16071,1.16061,1.16071,0
2017/11/08,20:09:00,1.16071,1.16071,1.16061,1.16066,0
2017/11/08,20:10:00,1.16061,1.16066,1.16061,1.16061,0
2017/11/08,20:11:00,1.16061,1.16061,1.16051,1.16051,0
2017/11/08,20:12:00,1.16056,1.16056,1.16051,1.16051,0
2017/11/08,20:13:00,1.16056,1.16061,1.16051,1.16056,0
2017/11/08,20:14:00,1.16051,1.16056,1.16046,1.16046,0
2017/11/08,20:15:00,1.16041,1.16041,1.16021,1.16026,0
2017/11/08,20:16:00,1.16021,1.16026,1.16011,1.16016,0
2017/11/08,20:17:00,1.16016,1.16026,1.16011,1.16016,0
2017/11/08,20:18:00,1.16011,1.16016,1.16011,1.16011,0
2017/11/08,20:19:00,1.16006,1.16021,1.16006,1.16021,0
2017/11/08,20:20:00,1.16021,1.16021,1.16016,1.16016,0
2017/11/08,20:21:00,1.16016,1.16021,1.16011,1.16021,0
2017/11/08,20:22:00,1.16016,1.16021,1.16016,1.16021,0
2017/11/08,20:23:00,1.16026,1.16026,1.15996,1.15996,0
2017/11/08,20:24:00,1.15996,1.16006,1.15991,1.16001,0
2017/11/08,20:25:00,1.16001,1.16006,1.16001,1.16006,0
2017/11/08,20:26:00,1.16001,1.16011,1.15996,1.16006,0
2017/11/08,20:27:00,1.16011,1.16011,1.16006,1.16006,0
2017/11/08,20:28:00,1.16001,1.16006,1.15991,1.15991,0
2017/11/08,20:29:00,1.15996,1.16006,1.15981,1.15981,0
2017/11/08,20:30:00,1.15986,1.15996,1.15986,1.15991,0
2017/11/08,20:31:00,1.15986,1.16011,1.15976,1.16011,0
2017/11/08,20:32:00,1.16006,1.16011,1.15986,1.15986,0
2017/11/08,20:33:00,1.15991,1.16001,1.15986,1.16001,0
2017/11/08,20:34:00,1.16006,1.16006,1.15991,1.16001,0
2017/11/08,20:35:00,1.16001,1.16011,1.15991,1.16011,0
2017/11/08,20:36:00,1.16011,1.16016,1.16006,1.16016,0
2017/11/08,20:37:00,1.16016,1.16016,1.16006,1.16006,0
2017/11/08,20:38:00,1.16011,1.16011,1.16006,1.16011,0
2017/11/08,20:39:00,1.16011,1.16016,1.16011,1.16011,0
2017/11/08,20:40:00,1.16011,1.16016,1.16001,1.16001,0
2017/11/08,20:41:00,1.16001,1.16001,1.15996,1.16001,0
2017/11/08,20:42:00,1.15996,1.15996,1.15991,1.15991,0
2017/11/08,20:43:00,1.15996,1.16001,1.15991,1.16001,0
2017/11/08,20:44:00,1.16001,1.16011,1.16001,1.16011,0
2017/11/08,20:45:00,1.16011,1.16016,1.16006,1.16016,0
2017/11/08,20:46:00,1.16021,1.16021,1.16001,1.16001,0
2017/11/08,20:47:00,1.16006,1.16016,1.16001,1.16011,0
2017/11/08,20:48:00,1.16016,1.16016,1.16006,1.16006,0
2017/11/08,20:49:00,1.16006,1.16016,1.16006,1.16006,0
2017/11/08,20:50:00,1.16011,1.16016,1.16006,1.16011,0
2017/11/08,20:51:00,1.16006,1.16031,1.16006,1.16031,0
2017/11/08,20:52:00,1.16026,1.16031,1.16021,1.16021,0
2017/11/08,20:53:00,1.16016,1.16016,1.16001,1.16001,0
2017/11/08,20:54:00,1.16006,1.16016,1.16001,1.16006,0
2017/11/08,20:55:00,1.16001,1.16016,1.16001,1.16011,0
2017/11/08,20:56:00,1.16011,1.16011,1.15996,1.15996,0
2017/11/08,20:57:00,1.15991,1.16001,1.15991,1.15991,0
2017/11/08,20:58:00,1.15991,1.15996,1.15981,1.15986,0
2017/11/08,20:59:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/08,21:00:00,1.15976,1.15986,1.15971,1.15981,0
2017/11/08,21:01:00,1.15976,1.15986,1.15966,1.15971,0
2017/11/08,21:02:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/08,21:03:00,1.15966,1.15966,1.15951,1.15961,0
2017/11/08,21:04:00,1.15956,1.15966,1.15956,1.15961,0
2017/11/08,21:05:00,1.15956,1.15961,1.15951,1.15961,0
2017/11/08,21:06:00,1.15956,1.15956,1.15916,1.15936,0
2017/11/08,21:07:00,1.15936,1.15956,1.15936,1.15946,0
2017/11/08,21:08:00,1.15951,1.15961,1.15941,1.15941,0
2017/11/08,21:09:00,1.15941,1.15941,1.15936,1.15941,0
2017/11/08,21:10:00,1.15936,1.15941,1.15926,1.15931,0
2017/11/08,21:11:00,1.15936,1.15951,1.15931,1.15951,0
2017/11/08,21:12:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/08,21:13:00,1.15956,1.15961,1.15951,1.15951,0
2017/11/08,21:14:00,1.15951,1.15951,1.15916,1.15916,0
2017/11/08,21:15:00,1.15921,1.15921,1.15841,1.15886,0
2017/11/08,21:16:00,1.15891,1.15891,1.15866,1.15881,0
2017/11/08,21:17:00,1.15876,1.15891,1.15866,1.15871,0
2017/11/08,21:18:00,1.15871,1.15886,1.15871,1.15886,0
2017/11/08,21:19:00,1.15881,1.15886,1.15871,1.15876,0
2017/11/08,21:20:00,1.15881,1.15896,1.15871,1.15896,0
2017/11/08,21:21:00,1.15896,1.15906,1.15886,1.15901,0
2017/11/08,21:22:00,1.15896,1.15906,1.15891,1.15896,0
2017/11/08,21:23:00,1.15891,1.15911,1.15891,1.15901,0
2017/11/08,21:24:00,1.15896,1.15906,1.15881,1.15886,0
2017/11/08,21:25:00,1.15881,1.15881,1.15871,1.15881,0
2017/11/08,21:26:00,1.15886,1.15896,1.15871,1.15876,0
2017/11/08,21:27:00,1.15876,1.15881,1.15871,1.15871,0
2017/11/08,21:28:00,1.15871,1.15881,1.15871,1.15871,0
2017/11/08,21:29:00,1.15871,1.15891,1.15871,1.15886,0
2017/11/08,21:30:00,1.15881,1.15891,1.15876,1.15886,0
2017/11/08,21:31:00,1.15881,1.15896,1.15881,1.15891,0
2017/11/08,21:32:00,1.15896,1.15911,1.15891,1.15911,0
2017/11/08,21:33:00,1.15911,1.15921,1.15911,1.15916,0
2017/11/08,21:34:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,21:35:00,1.15921,1.15926,1.15916,1.15921,0
2017/11/08,21:36:00,1.15921,1.15926,1.15911,1.15911,0
2017/11/08,21:37:00,1.15916,1.15921,1.15911,1.15921,0
2017/11/08,21:38:00,1.15921,1.15921,1.15911,1.15921,0
2017/11/08,21:39:00,1.15916,1.15926,1.15916,1.15921,0
2017/11/08,21:40:00,1.15911,1.15916,1.15911,1.15911,0
2017/11/08,21:41:00,1.15911,1.15911,1.15906,1.15906,0
2017/11/08,21:42:00,1.15901,1.15906,1.15896,1.15901,0
2017/11/08,21:43:00,1.15901,1.15916,1.15901,1.15916,0
2017/11/08,21:44:00,1.15921,1.15931,1.15921,1.15931,0
2017/11/08,21:45:00,1.15926,1.15926,1.15911,1.15916,0
2017/11/08,21:46:00,1.15916,1.15921,1.15901,1.15911,0
2017/11/08,21:47:00,1.15911,1.15921,1.15886,1.15896,0
2017/11/08,21:48:00,1.15891,1.15901,1.15891,1.15896,0
2017/11/08,21:49:00,1.15901,1.15906,1.15896,1.15901,0
2017/11/08,21:50:00,1.15906,1.15906,1.15891,1.15891,0
2017/11/08,21:51:00,1.15896,1.15896,1.15891,1.15891,0
2017/11/08,21:52:00,1.15896,1.15901,1.15891,1.15901,0
2017/11/08,21:53:00,1.15896,1.15901,1.15891,1.15901,0
2017/11/08,21:54:00,1.15901,1.15921,1.15901,1.15921,0
2017/11/08,21:55:00,1.15926,1.15931,1.15911,1.15911,0
2017/11/08,21:56:00,1.15911,1.15911,1.15896,1.15896,0
2017/11/08,21:57:00,1.15896,1.15896,1.15881,1.15881,0
2017/11/08,21:58:00,1.15876,1.15881,1.15866,1.15866,0
2017/11/08,21:59:00,1.15871,1.15871,1.15866,1.15866,0
2017/11/08,22:00:00,1.15866,1.15866,1.15856,1.15861,0
2017/11/08,22:01:00,1.15866,1.15896,1.15861,1.15886,0
2017/11/08,22:02:00,1.15881,1.15886,1.15876,1.15876,0
2017/11/08,22:03:00,1.15881,1.15896,1.15881,1.15896,0
2017/11/08,22:04:00,1.15891,1.15906,1.15886,1.15896,0
2017/11/08,22:05:00,1.15891,1.15906,1.15891,1.15906,0
2017/11/08,22:06:00,1.15911,1.15926,1.15901,1.15911,0
2017/11/08,22:07:00,1.15911,1.15921,1.15911,1.15921,0
2017/11/08,22:08:00,1.15926,1.15926,1.15911,1.15926,0
2017/11/08,22:09:00,1.15931,1.15931,1.15916,1.15916,0
2017/11/08,22:10:00,1.15916,1.15916,1.15896,1.15896,0
2017/11/08,22:11:00,1.15891,1.15906,1.15886,1.15906,0
2017/11/08,22:12:00,1.15906,1.15911,1.15896,1.15901,0
2017/11/08,22:13:00,1.15901,1.15916,1.15896,1.15911,0
2017/11/08,22:14:00,1.15906,1.15921,1.15906,1.15916,0
2017/11/08,22:15:00,1.15916,1.15916,1.15891,1.15906,0
2017/11/08,22:16:00,1.15906,1.15911,1.15886,1.15886,0
2017/11/08,22:17:00,1.15891,1.15901,1.15891,1.15891,0
2017/11/08,22:18:00,1.15886,1.15891,1.15876,1.15886,0
2017/11/08,22:19:00,1.15891,1.15891,1.15866,1.15876,0
2017/11/08,22:20:00,1.15871,1.15881,1.15861,1.15876,0
2017/11/08,22:21:00,1.15881,1.15891,1.15881,1.15891,0
2017/11/08,22:22:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/08,22:23:00,1.15886,1.15901,1.15886,1.15901,0
2017/11/08,22:24:00,1.15896,1.15921,1.15891,1.15916,0
2017/11/08,22:25:00,1.15911,1.15911,1.15901,1.15901,0
2017/11/08,22:26:00,1.15901,1.15911,1.15896,1.15906,0
2017/11/08,22:27:00,1.15911,1.15921,1.15906,1.15906,0
2017/11/08,22:28:00,1.15911,1.15921,1.15901,1.15911,0
2017/11/08,22:29:00,1.15906,1.15916,1.15896,1.15906,0
2017/11/08,22:30:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/08,22:31:00,1.15906,1.15916,1.15901,1.15911,0
2017/11/08,22:32:00,1.15911,1.15921,1.15911,1.15916,0
2017/11/08,22:33:00,1.15916,1.15926,1.15911,1.15926,0
2017/11/08,22:34:00,1.15926,1.15941,1.15926,1.15926,0
2017/11/08,22:35:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/08,22:36:00,1.15926,1.15931,1.15926,1.15931,0
2017/11/08,22:37:00,1.15936,1.15951,1.15931,1.15946,0
2017/11/08,22:38:00,1.15941,1.15946,1.15936,1.15946,0
2017/11/08,22:39:00,1.15946,1.15946,1.15931,1.15931,0
2017/11/08,22:40:00,1.15931,1.15931,1.15911,1.15916,0
2017/11/08,22:41:00,1.15921,1.15931,1.15921,1.15931,0
2017/11/08,22:42:00,1.15926,1.15931,1.15916,1.15916,0
2017/11/08,22:43:00,1.15921,1.15926,1.15916,1.15921,0
2017/11/08,22:44:00,1.15916,1.15926,1.15906,1.15911,0
2017/11/08,22:45:00,1.15906,1.15926,1.15906,1.15921,0
2017/11/08,22:46:00,1.15926,1.15926,1.15911,1.15921,0
2017/11/08,22:47:00,1.15916,1.15926,1.15916,1.15926,0
2017/11/08,22:48:00,1.15931,1.15946,1.15921,1.15926,0
2017/11/08,22:49:00,1.15921,1.15931,1.15916,1.15916,0
2017/11/08,22:50:00,1.15916,1.15926,1.15911,1.15926,0
2017/11/08,22:51:00,1.15931,1.15946,1.15926,1.15926,0
2017/11/08,22:52:00,1.15931,1.15931,1.15926,1.15931,0
2017/11/08,22:53:00,1.15931,1.15936,1.15926,1.15931,0
2017/11/08,22:54:00,1.15931,1.15936,1.15926,1.15931,0
2017/11/08,22:55:00,1.15926,1.15926,1.15916,1.15921,0
2017/11/08,22:56:00,1.15916,1.15921,1.15916,1.15916,0
2017/11/08,22:57:00,1.15921,1.15936,1.15916,1.15936,0
2017/11/08,22:58:00,1.15931,1.15936,1.15916,1.15916,0
2017/11/08,22:59:00,1.15921,1.15921,1.15911,1.15921,0
2017/11/08,23:00:00,1.15921,1.15926,1.15916,1.15916,0
2017/11/08,23:01:00,1.15921,1.15921,1.15911,1.15921,0
2017/11/08,23:02:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/08,23:03:00,1.15916,1.15926,1.15916,1.15921,0
2017/11/08,23:04:00,1.15921,1.15926,1.15916,1.15926,0
2017/11/08,23:05:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/08,23:06:00,1.15921,1.15936,1.15921,1.15936,0
2017/11/08,23:07:00,1.15941,1.15941,1.15941,1.15941,0
2017/11/08,23:08:00,1.15941,1.15941,1.15926,1.15926,0
2017/11/08,23:09:00,1.15921,1.15926,1.15906,1.15911,0
2017/11/08,23:10:00,1.15906,1.15911,1.15896,1.15896,0
2017/11/08,23:11:00,1.15901,1.15906,1.15896,1.15901,0
2017/11/08,23:12:00,1.15906,1.15911,1.15896,1.15896,0
2017/11/08,23:13:00,1.15896,1.15896,1.15891,1.15896,0
2017/11/08,23:14:00,1.15896,1.15901,1.15891,1.15901,0
2017/11/08,23:15:00,1.15896,1.15911,1.15896,1.15911,0
2017/11/08,23:16:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/08,23:17:00,1.15911,1.15916,1.15911,1.15916,0
2017/11/08,23:18:00,1.15911,1.15951,1.15906,1.15931,0
2017/11/08,23:19:00,1.15936,1.15936,1.15926,1.15931,0
2017/11/08,23:20:00,1.15931,1.15941,1.15931,1.15936,0
2017/11/08,23:21:00,1.15941,1.15976,1.15941,1.15976,0
2017/11/08,23:22:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/08,23:23:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,23:24:00,1.15981,1.16001,1.15981,1.15996,0
2017/11/08,23:25:00,1.15996,1.16001,1.15991,1.15996,0
2017/11/08,23:26:00,1.15996,1.16001,1.15986,1.15991,0
2017/11/08,23:27:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/08,23:28:00,1.15991,1.15991,1.15976,1.15981,0
2017/11/08,23:29:00,1.15986,1.15986,1.15971,1.15971,0
2017/11/08,23:30:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/08,23:31:00,1.15976,1.15991,1.15971,1.15981,0
2017/11/08,23:32:00,1.15981,1.15981,1.15971,1.15981,0
2017/11/08,23:33:00,1.15981,1.16001,1.15976,1.16001,0
2017/11/08,23:34:00,1.15991,1.16001,1.15991,1.16001,0
2017/11/08,23:35:00,1.16006,1.16011,1.15996,1.15996,0
2017/11/08,23:36:00,1.15991,1.16001,1.15971,1.15976,0
2017/11/08,23:37:00,1.15976,1.15991,1.15971,1.15986,0
2017/11/08,23:38:00,1.15991,1.15996,1.15986,1.15986,0
2017/11/08,23:39:00,1.15986,1.15996,1.15986,1.15996,0
2017/11/08,23:40:00,1.15991,1.16001,1.15981,1.15996,0
2017/11/08,23:41:00,1.15991,1.16001,1.15991,1.16001,0
2017/11/08,23:42:00,1.16001,1.16006,1.15996,1.15996,0
2017/11/08,23:43:00,1.16001,1.16001,1.15981,1.15981,0
2017/11/08,23:44:00,1.15981,1.15986,1.15966,1.15966,0
2017/11/08,23:45:00,1.15971,1.15971,1.15961,1.15966,0
2017/11/08,23:46:00,1.15966,1.15976,1.15966,1.15971,0
2017/11/08,23:47:00,1.15976,1.15976,1.15966,1.15976,0
2017/11/08,23:48:00,1.15981,1.15991,1.15981,1.15991,0
2017/11/08,23:49:00,1.15991,1.15996,1.15986,1.15996,0
2017/11/08,23:50:00,1.15991,1.16026,1.15986,1.16026,0
2017/11/08,23:51:00,1.16021,1.16036,1.16016,1.16026,0
2017/11/08,23:52:00,1.16026,1.16031,1.16016,1.16016,0
2017/11/08,23:53:00,1.16021,1.16036,1.16021,1.16021,0
2017/11/08,23:54:00,1.16026,1.16041,1.16026,1.16041,0
2017/11/08,23:55:00,1.16041,1.16041,1.16021,1.16026,0
2017/11/08,23:56:00,1.16021,1.16026,1.16011,1.16016,0
2017/11/08,23:57:00,1.16021,1.16026,1.16016,1.16016,0
2017/11/08,23:58:00,1.16021,1.16021,1.15991,1.15991,0
2017/11/08,23:59:00,1.15996,1.16001,1.15986,1.16001,0
2017/11/09,00:00:00,1.16001,1.16006,1.15986,1.15991,0
2017/11/09,00:01:00,1.15991,1.15991,1.15971,1.15976,0
2017/11/09,00:02:00,1.15981,1.15986,1.15971,1.15986,0
2017/11/09,00:03:00,1.15991,1.16001,1.15986,1.16001,0
2017/11/09,00:04:00,1.15996,1.16001,1.15981,1.15986,0
2017/11/09,00:05:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/09,00:06:00,1.15996,1.16011,1.15991,1.16001,0
2017/11/09,00:07:00,1.16001,1.16001,1.15986,1.15991,0
2017/11/09,00:08:00,1.15991,1.15996,1.15981,1.15986,0
2017/11/09,00:09:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/09,00:10:00,1.15986,1.15991,1.15981,1.15981,0
2017/11/09,00:11:00,1.15986,1.16001,1.15986,1.16001,0
2017/11/09,00:12:00,1.16001,1.16016,1.16001,1.16011,0
2017/11/09,00:13:00,1.16006,1.16006,1.15986,1.15996,0
2017/11/09,00:14:00,1.15996,1.16011,1.15996,1.16006,0
2017/11/09,00:15:00,1.16011,1.16011,1.16001,1.16006,0
2017/11/09,00:16:00,1.16011,1.16031,1.16011,1.16031,0
2017/11/09,00:17:00,1.16036,1.16041,1.16031,1.16041,0
2017/11/09,00:18:00,1.16036,1.16041,1.16026,1.16026,0
2017/11/09,00:19:00,1.16026,1.16041,1.16021,1.16021,0
2017/11/09,00:20:00,1.16021,1.16036,1.16016,1.16036,0
2017/11/09,00:21:00,1.16031,1.16041,1.16031,1.16031,0
2017/11/09,00:22:00,1.16026,1.16031,1.16026,1.16031,0
2017/11/09,00:23:00,1.16026,1.16031,1.16016,1.16021,0
2017/11/09,00:24:00,1.16026,1.16026,1.16006,1.16011,0
2017/11/09,00:25:00,1.16016,1.16016,1.16006,1.16011,0
2017/11/09,00:26:00,1.16011,1.16011,1.15996,1.15996,0
2017/11/09,00:27:00,1.16001,1.16001,1.15966,1.15971,0
2017/11/09,00:28:00,1.15976,1.15981,1.15966,1.15966,0
2017/11/09,00:29:00,1.15961,1.15961,1.15941,1.15941,0
2017/11/09,00:30:00,1.15941,1.15946,1.15916,1.15936,0
2017/11/09,00:31:00,1.15936,1.15941,1.15926,1.15941,0
2017/11/09,00:32:00,1.15936,1.15956,1.15936,1.15956,0
2017/11/09,00:33:00,1.15956,1.15981,1.15956,1.15971,0
2017/11/09,00:34:00,1.15971,1.15976,1.15961,1.15961,0
2017/11/09,00:35:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/09,00:36:00,1.15961,1.15971,1.15961,1.15961,0
2017/11/09,00:37:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/09,00:38:00,1.15966,1.15981,1.15956,1.15971,0
2017/11/09,00:39:00,1.15976,1.15991,1.15976,1.15991,0
2017/11/09,00:40:00,1.15986,1.15991,1.15976,1.15981,0
2017/11/09,00:41:00,1.15986,1.15991,1.15976,1.15986,0
2017/11/09,00:42:00,1.15986,1.15991,1.15971,1.15976,0
2017/11/09,00:43:00,1.15981,1.15981,1.15971,1.15971,0
2017/11/09,00:44:00,1.15966,1.15991,1.15961,1.15971,0
2017/11/09,00:45:00,1.15971,1.15986,1.15971,1.15986,0
2017/11/09,00:46:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/09,00:47:00,1.15991,1.16001,1.15986,1.15991,0
2017/11/09,00:48:00,1.15996,1.16001,1.15986,1.15991,0
2017/11/09,00:49:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/09,00:50:00,1.15991,1.15996,1.15991,1.15991,0
2017/11/09,00:51:00,1.15991,1.15991,1.15976,1.15976,0
2017/11/09,00:52:00,1.15976,1.15976,1.15966,1.15971,0
2017/11/09,00:53:00,1.15971,1.15976,1.15956,1.15976,0
2017/11/09,00:54:00,1.15981,1.15996,1.15981,1.15996,0
2017/11/09,00:55:00,1.16001,1.16001,1.15991,1.15996,0
2017/11/09,00:56:00,1.16001,1.16001,1.15981,1.15991,0
2017/11/09,00:57:00,1.15986,1.15991,1.15976,1.15981,0
2017/11/09,00:58:00,1.15981,1.15996,1.15921,1.15921,0
2017/11/09,00:59:00,1.15916,1.15921,1.15856,1.15856,0
2017/11/09,01:00:00,1.15861,1.15876,1.15846,1.15856,0
2017/11/09,01:01:00,1.15861,1.15866,1.15836,1.15846,0
2017/11/09,01:02:00,1.15841,1.15841,1.15816,1.15826,0
2017/11/09,01:03:00,1.15831,1.15856,1.15816,1.15856,0
2017/11/09,01:04:00,1.15856,1.15856,1.15821,1.15826,0
2017/11/09,01:05:00,1.15831,1.15831,1.15811,1.15826,0
2017/11/09,01:06:00,1.15821,1.15821,1.15796,1.15811,0
2017/11/09,01:07:00,1.15816,1.15826,1.15816,1.15826,0
2017/11/09,01:08:00,1.15831,1.15836,1.15831,1.15831,0
2017/11/09,01:09:00,1.15831,1.15836,1.15826,1.15831,0
2017/11/09,01:10:00,1.15836,1.15841,1.15836,1.15836,0
2017/11/09,01:11:00,1.15831,1.15841,1.15826,1.15836,0
2017/11/09,01:12:00,1.15841,1.15841,1.15826,1.15826,0
2017/11/09,01:13:00,1.15831,1.15836,1.15831,1.15831,0
2017/11/09,01:14:00,1.15831,1.15836,1.15831,1.15836,0
2017/11/09,01:15:00,1.15831,1.15836,1.15831,1.15836,0
2017/11/09,01:16:00,1.15841,1.15841,1.15836,1.15841,0
2017/11/09,01:17:00,1.15836,1.15841,1.15831,1.15836,0
2017/11/09,01:18:00,1.15846,1.15846,1.15831,1.15846,0
2017/11/09,01:19:00,1.15856,1.15856,1.15851,1.15856,0
2017/11/09,01:20:00,1.15861,1.15861,1.15851,1.15856,0
2017/11/09,01:21:00,1.15856,1.15861,1.15856,1.15861,0
2017/11/09,01:22:00,1.15856,1.15861,1.15856,1.15861,0
2017/11/09,01:23:00,1.15861,1.15861,1.15851,1.15856,0
2017/11/09,01:24:00,1.15851,1.15861,1.15851,1.15861,0
2017/11/09,01:25:00,1.15861,1.15861,1.15856,1.15861,0
2017/11/09,01:26:00,1.15866,1.15876,1.15866,1.15876,0
2017/11/09,01:27:00,1.15876,1.15896,1.15876,1.15886,0
2017/11/09,01:28:00,1.15886,1.15891,1.15886,1.15886,0
2017/11/09,01:29:00,1.15886,1.15891,1.15876,1.15876,0
2017/11/09,01:30:00,1.15871,1.15871,1.15861,1.15871,0
2017/11/09,01:31:00,1.15871,1.15886,1.15871,1.15876,0
2017/11/09,01:32:00,1.15876,1.15901,1.15876,1.15891,0
2017/11/09,01:33:00,1.15886,1.15896,1.15881,1.15886,0
2017/11/09,01:34:00,1.15886,1.15891,1.15881,1.15891,0
2017/11/09,01:35:00,1.15896,1.15906,1.15891,1.15896,0
2017/11/09,01:36:00,1.15891,1.15916,1.15886,1.15911,0
2017/11/09,01:37:00,1.15906,1.15921,1.15906,1.15921,0
2017/11/09,01:38:00,1.15916,1.15931,1.15916,1.15926,0
2017/11/09,01:39:00,1.15921,1.15931,1.15916,1.15916,0
2017/11/09,01:40:00,1.15916,1.15936,1.15911,1.15931,0
2017/11/09,01:41:00,1.15931,1.15941,1.15921,1.15936,0
2017/11/09,01:42:00,1.15941,1.15946,1.15936,1.15941,0
2017/11/09,01:43:00,1.15941,1.15941,1.15931,1.15936,0
2017/11/09,01:44:00,1.15931,1.15936,1.15916,1.15916,0
2017/11/09,01:45:00,1.15916,1.15926,1.15911,1.15916,0
2017/11/09,01:46:00,1.15916,1.15921,1.15916,1.15916,0
2017/11/09,01:47:00,1.15921,1.15931,1.15916,1.15921,0
2017/11/09,01:48:00,1.15916,1.15941,1.15916,1.15936,0
2017/11/09,01:49:00,1.15936,1.15936,1.15926,1.15926,0
2017/11/09,01:50:00,1.15931,1.15936,1.15921,1.15926,0
2017/11/09,01:51:00,1.15926,1.15936,1.15926,1.15936,0
2017/11/09,01:52:00,1.15936,1.15936,1.15926,1.15926,0
2017/11/09,01:53:00,1.15926,1.15926,1.15916,1.15921,0
2017/11/09,01:54:00,1.15921,1.15921,1.15901,1.15906,0
2017/11/09,01:55:00,1.15911,1.15921,1.15906,1.15906,0
2017/11/09,01:56:00,1.15906,1.15906,1.15896,1.15901,0
2017/11/09,01:57:00,1.15906,1.15916,1.15901,1.15911,0
2017/11/09,01:58:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/09,01:59:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/09,02:00:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/09,02:01:00,1.15911,1.15941,1.15906,1.15941,0
2017/11/09,02:02:00,1.15946,1.15956,1.15941,1.15956,0
2017/11/09,02:03:00,1.15951,1.15961,1.15951,1.15951,0
2017/11/09,02:04:00,1.15951,1.15951,1.15941,1.15951,0
2017/11/09,02:05:00,1.15951,1.15961,1.15951,1.15951,0
2017/11/09,02:06:00,1.15956,1.15961,1.15926,1.15936,0
2017/11/09,02:07:00,1.15936,1.15956,1.15936,1.15951,0
2017/11/09,02:08:00,1.15956,1.15956,1.15941,1.15941,0
2017/11/09,02:09:00,1.15936,1.15936,1.15931,1.15936,0
2017/11/09,02:10:00,1.15941,1.15941,1.15936,1.15941,0
2017/11/09,02:11:00,1.15936,1.15941,1.15921,1.15921,0
2017/11/09,02:12:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,02:13:00,1.15921,1.15926,1.15911,1.15911,0
2017/11/09,02:14:00,1.15916,1.15931,1.15916,1.15931,0
2017/11/09,02:15:00,1.15926,1.15926,1.15916,1.15921,0
2017/11/09,02:16:00,1.15916,1.15926,1.15911,1.15911,0
2017/11/09,02:17:00,1.15906,1.15911,1.15896,1.15906,0
2017/11/09,02:18:00,1.15911,1.15916,1.15911,1.15911,0
2017/11/09,02:19:00,1.15906,1.15911,1.15896,1.15901,0
2017/11/09,02:20:00,1.15896,1.15911,1.15896,1.15911,0
2017/11/09,02:21:00,1.15911,1.15916,1.15901,1.15906,0
2017/11/09,02:22:00,1.15911,1.15911,1.15896,1.15901,0
2017/11/09,02:23:00,1.15896,1.15906,1.15881,1.15906,0
2017/11/09,02:24:00,1.15906,1.15921,1.15906,1.15921,0
2017/11/09,02:25:00,1.15916,1.15926,1.15911,1.15926,0
2017/11/09,02:26:00,1.15921,1.15926,1.15911,1.15916,0
2017/11/09,02:27:00,1.15921,1.15921,1.15916,1.15916,0
2017/11/09,02:28:00,1.15916,1.15921,1.15911,1.15921,0
2017/11/09,02:29:00,1.15916,1.15916,1.15901,1.15901,0
2017/11/09,02:30:00,1.15901,1.15906,1.15896,1.15906,0
2017/11/09,02:31:00,1.15901,1.15906,1.15896,1.15896,0
2017/11/09,02:32:00,1.15901,1.15901,1.15901,1.15901,0
2017/11/09,02:33:00,1.15901,1.15901,1.15901,1.15901,0
2017/11/09,02:34:00,1.15906,1.15906,1.15901,1.15901,0
2017/11/09,02:35:00,1.15906,1.15906,1.15906,1.15906,0
2017/11/09,02:36:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/09,02:37:00,1.15911,1.15911,1.15901,1.15911,0
2017/11/09,02:38:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/09,02:39:00,1.15921,1.15921,1.15901,1.15906,0
2017/11/09,02:40:00,1.15901,1.15906,1.15896,1.15901,0
2017/11/09,02:41:00,1.15901,1.15906,1.15896,1.15906,0
2017/11/09,02:42:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/09,02:43:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/09,02:44:00,1.15916,1.15916,1.15911,1.15911,0
2017/11/09,02:45:00,1.15916,1.15916,1.15901,1.15901,0
2017/11/09,02:46:00,1.15901,1.15906,1.15891,1.15906,0
2017/11/09,02:47:00,1.15906,1.15916,1.15901,1.15911,0
2017/11/09,02:48:00,1.15911,1.15921,1.15901,1.15916,0
2017/11/09,02:49:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,02:50:00,1.15921,1.15931,1.15921,1.15931,0
2017/11/09,02:51:00,1.15926,1.15931,1.15926,1.15926,0
2017/11/09,02:52:00,1.15926,1.15931,1.15921,1.15931,0
2017/11/09,02:53:00,1.15926,1.15926,1.15921,1.15921,0
2017/11/09,02:54:00,1.15921,1.15921,1.15911,1.15921,0
2017/11/09,02:55:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/09,02:56:00,1.15921,1.15936,1.15921,1.15936,0
2017/11/09,02:57:00,1.15941,1.15951,1.15941,1.15951,0
2017/11/09,02:58:00,1.15946,1.15956,1.15946,1.15946,0
2017/11/09,02:59:00,1.15946,1.15946,1.15926,1.15926,0
2017/11/09,03:00:00,1.15926,1.15946,1.15926,1.15941,0
2017/11/09,03:01:00,1.15941,1.15951,1.15931,1.15946,0
2017/11/09,03:02:00,1.15941,1.15946,1.15906,1.15906,0
2017/11/09,03:03:00,1.15906,1.15921,1.15906,1.15911,0
2017/11/09,03:04:00,1.15916,1.15931,1.15916,1.15926,0
2017/11/09,03:05:00,1.15931,1.15931,1.15926,1.15926,0
2017/11/09,03:06:00,1.15931,1.15936,1.15931,1.15936,0
2017/11/09,03:07:00,1.15941,1.15941,1.15926,1.15926,0
2017/11/09,03:08:00,1.15931,1.15931,1.15926,1.15931,0
2017/11/09,03:09:00,1.15936,1.15956,1.15936,1.15956,0
2017/11/09,03:10:00,1.15961,1.15961,1.15956,1.15961,0
2017/11/09,03:11:00,1.15956,1.15966,1.15956,1.15961,0
2017/11/09,03:12:00,1.15956,1.15966,1.15956,1.15956,0
2017/11/09,03:13:00,1.15956,1.15971,1.15956,1.15961,0
2017/11/09,03:14:00,1.15961,1.15966,1.15956,1.15956,0
2017/11/09,03:15:00,1.15961,1.15966,1.15956,1.15961,0
2017/11/09,03:16:00,1.15961,1.15966,1.15956,1.15956,0
2017/11/09,03:17:00,1.15961,1.15966,1.15951,1.15951,0
2017/11/09,03:18:00,1.15956,1.15956,1.15951,1.15956,0
2017/11/09,03:19:00,1.15956,1.15961,1.15951,1.15956,0
2017/11/09,03:20:00,1.15951,1.15961,1.15951,1.15961,0
2017/11/09,03:21:00,1.15956,1.15956,1.15956,1.15956,0
2017/11/09,03:22:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,03:23:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/09,03:24:00,1.15946,1.15946,1.15936,1.15936,0
2017/11/09,03:25:00,1.15936,1.15936,1.15926,1.15926,0
2017/11/09,03:26:00,1.15926,1.15926,1.15916,1.15916,0
2017/11/09,03:27:00,1.15911,1.15911,1.15906,1.15906,0
2017/11/09,03:28:00,1.15911,1.15911,1.15901,1.15901,0
2017/11/09,03:29:00,1.15901,1.15921,1.15901,1.15916,0
2017/11/09,03:30:00,1.15916,1.15916,1.15911,1.15911,0
2017/11/09,03:31:00,1.15916,1.15921,1.15911,1.15921,0
2017/11/09,03:32:00,1.15916,1.15926,1.15916,1.15926,0
2017/11/09,03:33:00,1.15926,1.15931,1.15916,1.15921,0
2017/11/09,03:34:00,1.15916,1.15921,1.15911,1.15916,0
2017/11/09,03:35:00,1.15921,1.15926,1.15916,1.15921,0
2017/11/09,03:36:00,1.15926,1.15926,1.15921,1.15921,0
2017/11/09,03:37:00,1.15916,1.15921,1.15911,1.15921,0
2017/11/09,03:38:00,1.15921,1.15931,1.15921,1.15926,0
2017/11/09,03:39:00,1.15931,1.15936,1.15931,1.15936,0
2017/11/09,03:40:00,1.15936,1.15936,1.15926,1.15926,0
2017/11/09,03:41:00,1.15926,1.15926,1.15921,1.15921,0
2017/11/09,03:42:00,1.15921,1.15926,1.15916,1.15921,0
2017/11/09,03:43:00,1.15926,1.15926,1.15926,1.15926,0
2017/11/09,03:44:00,1.15926,1.15926,1.15926,1.15926,0
2017/11/09,03:45:00,1.15926,1.15941,1.15926,1.15931,0
2017/11/09,03:46:00,1.15931,1.15931,1.15931,1.15931,0
2017/11/09,03:47:00,1.15936,1.15946,1.15936,1.15941,0
2017/11/09,03:48:00,1.15941,1.15946,1.15936,1.15936,0
2017/11/09,03:49:00,1.15936,1.15951,1.15931,1.15946,0
2017/11/09,03:50:00,1.15941,1.15946,1.15941,1.15946,0
2017/11/09,03:51:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,03:52:00,1.15946,1.15951,1.15946,1.15951,0
2017/11/09,03:53:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,03:54:00,1.15951,1.15951,1.15946,1.15951,0
2017/11/09,03:55:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/09,03:56:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/09,03:57:00,1.15951,1.15951,1.15946,1.15951,0
2017/11/09,03:59:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/09,04:00:00,1.15946,1.15951,1.15946,1.15946,0
2017/11/09,04:01:00,1.15946,1.15951,1.15946,1.15951,0
2017/11/09,04:02:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,04:03:00,1.15946,1.15946,1.15931,1.15931,0
2017/11/09,04:04:00,1.15926,1.15926,1.15911,1.15916,0
2017/11/09,04:05:00,1.15911,1.15911,1.15896,1.15911,0
2017/11/09,04:06:00,1.15911,1.15921,1.15911,1.15921,0
2017/11/09,04:07:00,1.15921,1.15921,1.15911,1.15911,0
2017/11/09,04:08:00,1.15916,1.15926,1.15916,1.15926,0
2017/11/09,04:09:00,1.15921,1.15931,1.15921,1.15926,0
2017/11/09,04:10:00,1.15926,1.15931,1.15921,1.15926,0
2017/11/09,04:11:00,1.15926,1.15931,1.15926,1.15931,0
2017/11/09,04:12:00,1.15926,1.15936,1.15926,1.15926,0
2017/11/09,04:13:00,1.15931,1.15936,1.15926,1.15926,0
2017/11/09,04:14:00,1.15926,1.15926,1.15911,1.15911,0
2017/11/09,04:15:00,1.15911,1.15916,1.15911,1.15916,0
2017/11/09,04:16:00,1.15916,1.15916,1.15911,1.15911,0
2017/11/09,04:17:00,1.15916,1.15916,1.15906,1.15911,0
2017/11/09,04:18:00,1.15906,1.15911,1.15906,1.15911,0
2017/11/09,04:19:00,1.15916,1.15931,1.15916,1.15931,0
2017/11/09,04:20:00,1.15926,1.15926,1.15911,1.15916,0
2017/11/09,04:21:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/09,04:22:00,1.15916,1.15916,1.15916,1.15916,0
2017/11/09,04:23:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,04:24:00,1.15926,1.15926,1.15911,1.15911,0
2017/11/09,04:25:00,1.15916,1.15916,1.15906,1.15916,0
2017/11/09,04:26:00,1.15921,1.15921,1.15911,1.15911,0
2017/11/09,04:27:00,1.15916,1.15916,1.15911,1.15916,0
2017/11/09,04:28:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/09,04:30:00,1.15921,1.15921,1.15916,1.15916,0
2017/11/09,04:31:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/09,04:32:00,1.15921,1.15936,1.15921,1.15931,0
2017/11/09,04:34:00,1.15931,1.15951,1.15931,1.15941,0
2017/11/09,04:35:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,04:36:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,04:37:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/09,04:38:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,04:39:00,1.15951,1.15966,1.15951,1.15961,0
2017/11/09,04:40:00,1.15956,1.15961,1.15951,1.15951,0
2017/11/09,04:41:00,1.15956,1.15956,1.15956,1.15956,0
2017/11/09,04:43:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/09,04:44:00,1.15956,1.15966,1.15956,1.15966,0
2017/11/09,04:45:00,1.15961,1.15961,1.15956,1.15961,0
2017/11/09,04:46:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/09,04:47:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,04:48:00,1.15966,1.15966,1.15956,1.15966,0
2017/11/09,04:49:00,1.15966,1.15966,1.15956,1.15956,0
2017/11/09,04:50:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/09,04:51:00,1.15961,1.15961,1.15946,1.15951,0
2017/11/09,04:52:00,1.15946,1.15951,1.15946,1.15951,0
2017/11/09,04:53:00,1.15946,1.15961,1.15946,1.15956,0
2017/11/09,04:54:00,1.15956,1.15966,1.15956,1.15966,0
2017/11/09,04:55:00,1.15961,1.15966,1.15961,1.15961,0
2017/11/09,04:56:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/09,04:57:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,04:58:00,1.15961,1.15966,1.15956,1.15956,0
2017/11/09,04:59:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/09,05:00:00,1.15956,1.15961,1.15951,1.15961,0
2017/11/09,05:01:00,1.15961,1.15976,1.15956,1.15961,0
2017/11/09,05:02:00,1.15966,1.15981,1.15966,1.15981,0
2017/11/09,05:03:00,1.15986,1.15986,1.15971,1.15986,0
2017/11/09,05:04:00,1.15986,1.15991,1.15976,1.15976,0
2017/11/09,05:05:00,1.15981,1.15986,1.15971,1.15971,0
2017/11/09,05:06:00,1.15976,1.15986,1.15971,1.15986,0
2017/11/09,05:07:00,1.15986,1.15986,1.15976,1.15976,0
2017/11/09,05:08:00,1.15971,1.15971,1.15961,1.15966,0
2017/11/09,05:09:00,1.15966,1.15971,1.15961,1.15971,0
2017/11/09,05:10:00,1.15966,1.15981,1.15966,1.15976,0
2017/11/09,05:11:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/09,05:12:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/09,05:13:00,1.15986,1.15986,1.15976,1.15981,0
2017/11/09,05:14:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/09,05:15:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/09,05:16:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/09,05:17:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/09,05:18:00,1.15986,1.15991,1.15981,1.15981,0
2017/11/09,05:19:00,1.15981,1.15981,1.15971,1.15971,0
2017/11/09,05:20:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/09,05:21:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/09,05:22:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,05:23:00,1.15956,1.15976,1.15956,1.15971,0
2017/11/09,05:24:00,1.15971,1.15986,1.15971,1.15986,0
2017/11/09,05:25:00,1.15986,1.15986,1.15986,1.15986,0
2017/11/09,05:26:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/09,05:27:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/09,05:28:00,1.15981,1.15986,1.15976,1.15981,0
2017/11/09,05:29:00,1.15976,1.15981,1.15961,1.15966,0
2017/11/09,05:30:00,1.15966,1.15981,1.15966,1.15976,0
2017/11/09,05:31:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/09,05:33:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/09,05:34:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/09,05:35:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/09,05:36:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,05:37:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/09,05:38:00,1.15966,1.15971,1.15956,1.15961,0
2017/11/09,05:39:00,1.15956,1.15961,1.15951,1.15961,0
2017/11/09,05:40:00,1.15961,1.15966,1.15961,1.15961,0
2017/11/09,05:41:00,1.15961,1.15971,1.15961,1.15971,0
2017/11/09,05:42:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/09,05:43:00,1.15971,1.15971,1.15971,1.15971,0
2017/11/09,05:44:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/09,05:45:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/09,05:46:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,05:47:00,1.15976,1.15976,1.15966,1.15976,0
2017/11/09,05:50:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,05:51:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,05:52:00,1.15976,1.15981,1.15961,1.15961,0
2017/11/09,05:53:00,1.15966,1.15971,1.15956,1.15961,0
2017/11/09,05:54:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/09,05:55:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/09,05:56:00,1.15951,1.15961,1.15951,1.15961,0
2017/11/09,05:59:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/09,06:00:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/09,06:01:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/09,06:02:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/09,06:03:00,1.15991,1.15991,1.15986,1.15991,0
2017/11/09,06:05:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/09,06:06:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/09,06:07:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/09,06:08:00,1.15986,1.15986,1.15976,1.15981,0
2017/11/09,06:09:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,06:10:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,06:11:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,06:12:00,1.15981,1.15986,1.15981,1.15981,0
2017/11/09,06:13:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/09,06:14:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/09,06:15:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/09,06:16:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,06:17:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,06:18:00,1.15981,1.15981,1.15971,1.15976,0
2017/11/09,06:19:00,1.15976,1.15976,1.15971,1.15971,0
2017/11/09,06:20:00,1.15976,1.15976,1.15966,1.15966,0
2017/11/09,06:21:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/09,06:22:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/09,06:23:00,1.15956,1.15956,1.15951,1.15956,0
2017/11/09,06:24:00,1.15956,1.15966,1.15956,1.15966,0
2017/11/09,06:25:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:26:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:27:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/09,06:29:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,06:31:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:35:00,1.15971,1.15976,1.15966,1.15966,0
2017/11/09,06:36:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/09,06:37:00,1.15966,1.15971,1.15966,1.15966,0
2017/11/09,06:38:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/09,06:39:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:40:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:41:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/09,06:42:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:43:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,06:44:00,1.15966,1.15966,1.15961,1.15966,0
2017/11/09,06:45:00,1.15966,1.15966,1.15961,1.15961,0
2017/11/09,06:46:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,06:47:00,1.15956,1.15961,1.15956,1.15956,0
2017/11/09,06:48:00,1.15956,1.15956,1.15946,1.15951,0
2017/11/09,06:49:00,1.15956,1.15956,1.15946,1.15946,0
2017/11/09,06:50:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,06:51:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,06:52:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,06:55:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,06:56:00,1.15946,1.15951,1.15941,1.15946,0
2017/11/09,06:57:00,1.15946,1.15946,1.15946,1.15946,0
2017/11/09,06:58:00,1.15936,1.15951,1.15936,1.15951,0
2017/11/09,06:59:00,1.15941,1.15946,1.15941,1.15946,0
2017/11/09,07:05:00,1.15956,1.15971,1.15951,1.15971,0
2017/11/09,07:06:00,1.15966,1.15966,1.15966,1.15966,0
2017/11/09,07:07:00,1.15966,1.15966,1.15941,1.15946,0
2017/11/09,07:08:00,1.15941,1.15951,1.15941,1.15941,0
2017/11/09,07:09:00,1.15941,1.15941,1.15931,1.15936,0
2017/11/09,07:10:00,1.15936,1.15966,1.15936,1.15966,0
2017/11/09,07:11:00,1.15951,1.15966,1.15951,1.15966,0
2017/11/09,07:13:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,07:14:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/09,07:15:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,07:16:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,07:17:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,07:18:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,07:19:00,1.15981,1.15981,1.15981,1.15981,0
2017/11/09,07:20:00,1.15981,1.15981,1.15948,1.15954,0
2017/11/09,07:21:00,1.15954,1.15981,1.15950,1.15981,0
2017/11/09,07:22:00,1.15971,1.15971,1.15954,1.15960,0
2017/11/09,07:23:00,1.15959,1.15961,1.15938,1.15938,0
2017/11/09,07:24:00,1.15938,1.15977,1.15938,1.15977,0
2017/11/09,07:25:00,1.15979,1.15981,1.15976,1.15981,0
2017/11/09,07:28:00,1.15972,1.15973,1.15972,1.15972,0
2017/11/09,07:29:00,1.15973,1.15981,1.15966,1.15976,0
2017/11/09,07:30:00,1.15976,1.15976,1.15961,1.15966,0
2017/11/09,07:31:00,1.15971,1.15971,1.15940,1.15950,0
2017/11/09,07:32:00,1.15951,1.15956,1.15935,1.15949,0
2017/11/09,07:33:00,1.15950,1.15956,1.15949,1.15956,0
2017/11/09,07:35:00,1.15956,1.15958,1.15952,1.15953,0
2017/11/09,07:36:00,1.15953,1.15954,1.15953,1.15953,0
2017/11/09,07:37:00,1.15954,1.15955,1.15950,1.15951,0
2017/11/09,07:39:00,1.15947,1.15950,1.15947,1.15948,0
2017/11/09,07:40:00,1.15951,1.15971,1.15951,1.15951,0
2017/11/09,07:42:00,1.15951,1.15951,1.15938,1.15939,0
2017/11/09,07:43:00,1.15940,1.15951,1.15931,1.15951,0
2017/11/09,07:44:00,1.15951,1.15955,1.15948,1.15951,0
2017/11/09,07:48:00,1.15951,1.15951,1.15938,1.15941,0
2017/11/09,07:49:00,1.15941,1.15946,1.15940,1.15940,0
2017/11/09,07:50:00,1.15951,1.15951,1.15942,1.15942,0
2017/11/09,07:51:00,1.15941,1.15944,1.15941,1.15942,0
2017/11/09,07:52:00,1.15942,1.15944,1.15935,1.15942,0
2017/11/09,07:53:00,1.15941,1.15944,1.15938,1.15942,0
2017/11/09,07:54:00,1.15943,1.15943,1.15939,1.15940,0
2017/11/09,07:55:00,1.15938,1.15944,1.15938,1.15944,0
2017/11/09,07:56:00,1.15943,1.15943,1.15938,1.15940,0
2017/11/09,07:57:00,1.15941,1.15942,1.15936,1.15938,0
2017/11/09,07:58:00,1.15937,1.15942,1.15936,1.15941,0
2017/11/09,07:59:00,1.15940,1.15941,1.15937,1.15937,0
2017/11/09,08:00:00,1.15938,1.15951,1.15938,1.15946,0
2017/11/09,08:01:00,1.15941,1.15951,1.15941,1.15951,0
2017/11/09,08:02:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,08:08:00,1.15981,1.15981,1.15951,1.15951,0
2017/11/09,08:11:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,08:15:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,08:20:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,08:28:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,08:29:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,08:31:00,1.15949,1.15949,1.15948,1.15948,0
2017/11/09,08:32:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,08:34:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,08:35:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,08:36:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,08:37:00,1.15966,1.15976,1.15966,1.15971,0
2017/11/09,08:42:00,1.15971,1.15971,1.15951,1.15951,0
2017/11/09,08:43:00,1.15946,1.15961,1.15946,1.15961,0
2017/11/09,08:45:00,1.15961,1.15961,1.15956,1.15956,0
2017/11/09,08:46:00,1.15956,1.15956,1.15956,1.15956,0
2017/11/09,08:51:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,08:52:00,1.15956,1.15956,1.15951,1.15951,0
2017/11/09,08:53:00,1.15946,1.15951,1.15931,1.15931,0
2017/11/09,08:54:00,1.15936,1.15936,1.15931,1.15931,0
2017/11/09,08:58:00,1.15936,1.15936,1.15936,1.15936,0
2017/11/09,08:59:00,1.15941,1.15941,1.15936,1.15936,0
2017/11/09,09:00:00,1.15941,1.15961,1.15941,1.15956,0
2017/11/09,09:01:00,1.15961,1.15966,1.15956,1.15956,0
2017/11/09,09:02:00,1.15956,1.15966,1.15956,1.15966,0
2017/11/09,09:03:00,1.15966,1.15966,1.15961,1.15961,0
2017/11/09,09:04:00,1.15956,1.15956,1.15936,1.15936,0
2017/11/09,09:05:00,1.15936,1.15936,1.15931,1.15936,0
2017/11/09,09:06:00,1.15936,1.15936,1.15936,1.15936,0
2017/11/09,09:07:00,1.15931,1.15936,1.15931,1.15936,0
2017/11/09,09:08:00,1.15936,1.15936,1.15921,1.15921,0
2017/11/09,09:09:00,1.15926,1.15926,1.15921,1.15921,0
2017/11/09,09:10:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,09:11:00,1.15931,1.15941,1.15931,1.15931,0
2017/11/09,09:12:00,1.15931,1.15936,1.15931,1.15936,0
2017/11/09,09:13:00,1.15936,1.15946,1.15936,1.15941,0
2017/11/09,09:14:00,1.15946,1.15946,1.15941,1.15946,0
2017/11/09,09:15:00,1.15941,1.15946,1.15941,1.15941,0
2017/11/09,09:16:00,1.15936,1.15941,1.15936,1.15941,0
2017/11/09,09:17:00,1.15936,1.15936,1.15931,1.15931,0
2017/11/09,09:18:00,1.15926,1.15931,1.15921,1.15926,0
2017/11/09,09:19:00,1.15926,1.15936,1.15926,1.15926,0
2017/11/09,09:20:00,1.15921,1.15921,1.15921,1.15921,0
2017/11/09,09:21:00,1.15921,1.15921,1.15921,1.15921,0
2017/11/09,09:22:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/09,09:24:00,1.15916,1.15921,1.15906,1.15916,0
2017/11/09,09:25:00,1.15916,1.15916,1.15911,1.15911,0
2017/11/09,09:26:00,1.15911,1.15916,1.15911,1.15916,0
2017/11/09,09:27:00,1.15911,1.15916,1.15896,1.15901,0
2017/11/09,09:28:00,1.15901,1.15901,1.15901,1.15901,0
2017/11/09,09:29:00,1.15901,1.15911,1.15901,1.15911,0
2017/11/09,09:30:00,1.15906,1.15906,1.15901,1.15906,0
2017/11/09,09:31:00,1.15901,1.15901,1.15891,1.15896,0
2017/11/09,09:32:00,1.15891,1.15896,1.15891,1.15891,0
2017/11/09,09:33:00,1.15886,1.15886,1.15881,1.15886,0
2017/11/09,09:34:00,1.15881,1.15896,1.15881,1.15896,0
2017/11/09,09:35:00,1.15896,1.15906,1.15891,1.15901,0
2017/11/09,09:36:00,1.15896,1.15906,1.15896,1.15901,0
2017/11/09,09:37:00,1.15901,1.15906,1.15896,1.15896,0
2017/11/09,09:38:00,1.15901,1.15901,1.15901,1.15901,0
2017/11/09,09:39:00,1.15901,1.15926,1.15901,1.15921,0
2017/11/09,09:40:00,1.15916,1.15921,1.15906,1.15916,0
2017/11/09,09:41:00,1.15916,1.15921,1.15911,1.15911,0
2017/11/09,09:42:00,1.15911,1.15921,1.15911,1.15916,0
2017/11/09,09:43:00,1.15911,1.15916,1.15906,1.15911,0
2017/11/09,09:44:00,1.15911,1.15926,1.15911,1.15926,0
2017/11/09,09:45:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,09:46:00,1.15921,1.15926,1.15916,1.15916,0
2017/11/09,09:47:00,1.15916,1.15916,1.15911,1.15916,0
2017/11/09,09:48:00,1.15916,1.15921,1.15916,1.15921,0
2017/11/09,09:49:00,1.15921,1.15921,1.15921,1.15921,0
2017/11/09,09:50:00,1.15916,1.15916,1.15911,1.15911,0
2017/11/09,09:51:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/09,09:52:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/09,09:53:00,1.15911,1.15911,1.15911,1.15911,0
2017/11/09,09:54:00,1.15911,1.15911,1.15906,1.15911,0
2017/11/09,09:55:00,1.15906,1.15906,1.15881,1.15901,0
2017/11/09,09:56:00,1.15896,1.15906,1.15886,1.15886,0
2017/11/09,09:57:00,1.15881,1.15891,1.15881,1.15886,0
2017/11/09,09:58:00,1.15891,1.15901,1.15886,1.15901,0
2017/11/09,09:59:00,1.15896,1.15901,1.15891,1.15896,0
2017/11/09,10:00:00,1.15891,1.15896,1.15886,1.15886,0
2017/11/09,10:01:00,1.15891,1.15891,1.15871,1.15881,0
2017/11/09,10:02:00,1.15876,1.15876,1.15871,1.15876,0
2017/11/09,10:03:00,1.15881,1.15881,1.15876,1.15881,0
2017/11/09,10:04:00,1.15886,1.15891,1.15881,1.15886,0
2017/11/09,10:05:00,1.15886,1.15891,1.15886,1.15891,0
2017/11/09,10:06:00,1.15896,1.15901,1.15891,1.15896,0
2017/11/09,10:08:00,1.15901,1.15901,1.15896,1.15896,0
2017/11/09,10:09:00,1.15896,1.15896,1.15881,1.15881,0
2017/11/09,10:10:00,1.15886,1.15901,1.15886,1.15891,0
2017/11/09,10:11:00,1.15886,1.15901,1.15886,1.15896,0
2017/11/09,10:12:00,1.15901,1.15901,1.15886,1.15891,0
2017/11/09,10:13:00,1.15896,1.15896,1.15891,1.15896,0
2017/11/09,10:14:00,1.15901,1.15901,1.15896,1.15896,0
2017/11/09,10:15:00,1.15901,1.15901,1.15896,1.15901,0
2017/11/09,10:16:00,1.15901,1.15901,1.15891,1.15891,0
2017/11/09,10:17:00,1.15886,1.15891,1.15886,1.15886,0
2017/11/09,10:18:00,1.15891,1.15891,1.15891,1.15891,0
2017/11/09,10:19:00,1.15886,1.15886,1.15886,1.15886,0
2017/11/09,10:20:00,1.15886,1.15886,1.15881,1.15881,0
2017/11/09,10:22:00,1.15876,1.15876,1.15871,1.15871,0
2017/11/09,10:23:00,1.15876,1.15876,1.15876,1.15876,0
2017/11/09,10:24:00,1.15871,1.15876,1.15871,1.15876,0
2017/11/09,10:26:00,1.15881,1.15881,1.15871,1.15871,0
2017/11/09,10:27:00,1.15871,1.15871,1.15866,1.15866,0
2017/11/09,10:28:00,1.15871,1.15871,1.15866,1.15871,0
2017/11/09,10:30:00,1.15871,1.15876,1.15866,1.15866,0
2017/11/09,10:31:00,1.15871,1.15876,1.15866,1.15876,0
2017/11/09,10:32:00,1.15876,1.15881,1.15871,1.15876,0
2017/11/09,10:33:00,1.15871,1.15876,1.15866,1.15871,0
2017/11/09,10:34:00,1.15871,1.15881,1.15861,1.15876,0
2017/11/09,10:35:00,1.15881,1.15881,1.15876,1.15881,0
2017/11/09,10:36:00,1.15881,1.15891,1.15881,1.15891,0
2017/11/09,10:37:00,1.15886,1.15886,1.15866,1.15866,0
2017/11/09,10:38:00,1.15871,1.15871,1.15866,1.15871,0
2017/11/09,10:39:00,1.15866,1.15871,1.15866,1.15871,0
2017/11/09,10:40:00,1.15871,1.15871,1.15861,1.15866,0
2017/11/09,10:41:00,1.15871,1.15871,1.15866,1.15871,0
2017/11/09,10:42:00,1.15871,1.15881,1.15871,1.15881,0
2017/11/09,10:43:00,1.15881,1.15891,1.15881,1.15881,0
2017/11/09,10:44:00,1.15876,1.15891,1.15876,1.15891,0
2017/11/09,10:45:00,1.15896,1.15906,1.15891,1.15896,0
2017/11/09,10:46:00,1.15891,1.15906,1.15886,1.15906,0
2017/11/09,10:47:00,1.15911,1.15921,1.15911,1.15916,0
2017/11/09,10:48:00,1.15921,1.15921,1.15916,1.15921,0
2017/11/09,10:49:00,1.15916,1.15921,1.15906,1.15921,0
2017/11/09,10:50:00,1.15921,1.15936,1.15921,1.15931,0
2017/11/09,10:51:00,1.15931,1.15941,1.15921,1.15941,0
2017/11/09,10:52:00,1.15936,1.15936,1.15926,1.15931,0
2017/11/09,10:53:00,1.15931,1.15946,1.15931,1.15941,0
2017/11/09,10:54:00,1.15946,1.15961,1.15941,1.15951,0
2017/11/09,10:55:00,1.15951,1.15951,1.15941,1.15941,0
2017/11/09,10:56:00,1.15941,1.15946,1.15936,1.15946,0
2017/11/09,10:57:00,1.15951,1.15951,1.15941,1.15946,0
2017/11/09,10:58:00,1.15951,1.15951,1.15941,1.15941,0
2017/11/09,10:59:00,1.15936,1.15946,1.15936,1.15946,0
2017/11/09,11:00:00,1.15941,1.15951,1.15941,1.15946,0
2017/11/09,11:01:00,1.15941,1.15951,1.15936,1.15951,0
2017/11/09,11:02:00,1.15956,1.15956,1.15941,1.15951,0
2017/11/09,11:03:00,1.15951,1.15956,1.15946,1.15956,0
2017/11/09,11:04:00,1.15956,1.15956,1.15931,1.15941,0
2017/11/09,11:05:00,1.15936,1.15951,1.15931,1.15951,0
2017/11/09,11:06:00,1.15951,1.15951,1.15941,1.15946,0
2017/11/09,11:07:00,1.15951,1.15951,1.15946,1.15951,0
2017/11/09,11:08:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,11:09:00,1.15951,1.15961,1.15951,1.15956,0
2017/11/09,11:10:00,1.15951,1.15951,1.15941,1.15941,0
2017/11/09,11:11:00,1.15941,1.15946,1.15936,1.15941,0
2017/11/09,11:12:00,1.15946,1.15976,1.15946,1.15966,0
2017/11/09,11:13:00,1.15961,1.15961,1.15951,1.15961,0
2017/11/09,11:14:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,11:15:00,1.15971,1.15971,1.15966,1.15966,0
2017/11/09,11:16:00,1.15966,1.15981,1.15961,1.15981,0
2017/11/09,11:17:00,1.15981,1.15981,1.15971,1.15981,0
2017/11/09,11:18:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/09,11:19:00,1.15971,1.15981,1.15971,1.15976,0
2017/11/09,11:20:00,1.15981,1.15991,1.15976,1.15981,0
2017/11/09,11:21:00,1.15991,1.15991,1.15981,1.15981,0
2017/11/09,11:22:00,1.15976,1.15976,1.15961,1.15966,0
2017/11/09,11:23:00,1.15971,1.15991,1.15966,1.15991,0
2017/11/09,11:24:00,1.15991,1.16001,1.15991,1.15991,0
2017/11/09,11:25:00,1.15991,1.15991,1.15971,1.15976,0
2017/11/09,11:26:00,1.15981,1.15981,1.15971,1.15976,0
2017/11/09,11:27:00,1.15976,1.15986,1.15976,1.15981,0
2017/11/09,11:28:00,1.15976,1.15976,1.15966,1.15971,0
2017/11/09,11:29:00,1.15971,1.15971,1.15961,1.15966,0
2017/11/09,11:30:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/09,11:31:00,1.15966,1.15971,1.15961,1.15961,0
2017/11/09,11:32:00,1.15966,1.15971,1.15961,1.15966,0
2017/11/09,11:34:00,1.15961,1.15966,1.15961,1.15961,0
2017/11/09,11:35:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/09,11:36:00,1.15951,1.15951,1.15946,1.15951,0
2017/11/09,11:37:00,1.15946,1.15951,1.15941,1.15946,0
2017/11/09,11:38:00,1.15941,1.15951,1.15941,1.15946,0
2017/11/09,11:39:00,1.15941,1.15951,1.15941,1.15946,0
2017/11/09,11:40:00,1.15941,1.15946,1.15941,1.15946,0
2017/11/09,11:41:00,1.15951,1.15956,1.15946,1.15956,0
2017/11/09,11:42:00,1.15951,1.15966,1.15951,1.15966,0
2017/11/09,11:43:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/09,11:44:00,1.15961,1.15971,1.15961,1.15971,0
2017/11/09,11:45:00,1.15966,1.15976,1.15961,1.15966,0
2017/11/09,11:46:00,1.15971,1.15976,1.15966,1.15971,0
2017/11/09,11:47:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/09,11:48:00,1.15981,1.15991,1.15971,1.15991,0
2017/11/09,11:49:00,1.15991,1.16006,1.15991,1.15996,0
2017/11/09,11:50:00,1.16001,1.16001,1.15991,1.15996,0
2017/11/09,11:51:00,1.16001,1.16001,1.15981,1.15981,0
2017/11/09,11:52:00,1.15981,1.15986,1.15971,1.15981,0
2017/11/09,11:53:00,1.15976,1.15981,1.15966,1.15971,0
2017/11/09,11:54:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/09,11:56:00,1.15976,1.15976,1.15976,1.15976,0
2017/11/09,11:57:00,1.15976,1.15981,1.15971,1.15971,0
2017/11/09,11:58:00,1.15966,1.15981,1.15966,1.15976,0
2017/11/09,11:59:00,1.15971,1.15971,1.15961,1.15961,0
2017/11/09,12:00:00,1.15956,1.15971,1.15956,1.15966,0
2017/11/09,12:01:00,1.15971,1.15971,1.15946,1.15951,0
2017/11/09,12:02:00,1.15946,1.15956,1.15941,1.15946,0
2017/11/09,12:03:00,1.15946,1.15966,1.15946,1.15966,0
2017/11/09,12:04:00,1.15971,1.15976,1.15961,1.15971,0
2017/11/09,12:05:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/09,12:06:00,1.15981,1.15986,1.15971,1.15976,0
2017/11/09,12:07:00,1.15971,1.16001,1.15971,1.15981,0
2017/11/09,12:08:00,1.15986,1.15986,1.15971,1.15981,0
2017/11/09,12:09:00,1.15976,1.15986,1.15976,1.15986,0
2017/11/09,12:10:00,1.15986,1.15996,1.15981,1.15986,0
2017/11/09,12:11:00,1.15991,1.15991,1.15976,1.15976,0
2017/11/09,12:12:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/09,12:13:00,1.15981,1.15991,1.15981,1.15986,0
2017/11/09,12:14:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/09,12:15:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/09,12:16:00,1.15986,1.16001,1.15976,1.15981,0
2017/11/09,12:17:00,1.15976,1.15991,1.15976,1.15976,0
2017/11/09,12:18:00,1.15976,1.15991,1.15976,1.15991,0
2017/11/09,12:19:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/09,12:20:00,1.15996,1.15996,1.15981,1.15986,0
2017/11/09,12:21:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/09,12:22:00,1.15986,1.15986,1.15981,1.15981,0
2017/11/09,12:23:00,1.15986,1.15986,1.15976,1.15976,0
2017/11/09,12:24:00,1.15976,1.15976,1.15966,1.15971,0
2017/11/09,12:25:00,1.15976,1.15976,1.15971,1.15976,0
2017/11/09,12:26:00,1.15971,1.15971,1.15956,1.15966,0
2017/11/09,12:27:00,1.15966,1.15971,1.15961,1.15961,0
2017/11/09,12:28:00,1.15966,1.15966,1.15956,1.15956,0
2017/11/09,12:29:00,1.15961,1.15961,1.15946,1.15956,0
2017/11/09,12:30:00,1.15951,1.15956,1.15946,1.15956,0
2017/11/09,12:31:00,1.15951,1.15961,1.15951,1.15961,0
2017/11/09,12:32:00,1.15956,1.15961,1.15951,1.15951,0
2017/11/09,12:33:00,1.15951,1.15956,1.15951,1.15951,0
2017/11/09,12:34:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/09,12:36:00,1.15951,1.15951,1.15951,1.15951,0
2017/11/09,12:37:00,1.15956,1.15961,1.15951,1.15961,0
2017/11/09,12:38:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,12:39:00,1.15966,1.15966,1.15961,1.15961,0
2017/11/09,12:41:00,1.15961,1.15961,1.15961,1.15961,0
2017/11/09,12:42:00,1.15961,1.15961,1.15951,1.15951,0
2017/11/09,12:43:00,1.15951,1.15956,1.15946,1.15951,0
2017/11/09,12:44:00,1.15956,1.15961,1.15956,1.15961,0
2017/11/09,12:45:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/09,12:46:00,1.15951,1.15956,1.15941,1.15946,0
2017/11/09,12:47:00,1.15941,1.15946,1.15941,1.15941,0
2017/11/09,12:48:00,1.15941,1.15946,1.15941,1.15941,0
2017/11/09,12:49:00,1.15941,1.15941,1.15936,1.15936,0
2017/11/09,12:51:00,1.15936,1.15936,1.15921,1.15926,0
2017/11/09,12:52:00,1.15921,1.15926,1.15916,1.15921,0
2017/11/09,12:53:00,1.15926,1.15926,1.15926,1.15926,0
2017/11/09,12:54:00,1.15931,1.15931,1.15926,1.15931,0
2017/11/09,12:55:00,1.15921,1.15921,1.15916,1.15916,0
2017/11/09,12:56:00,1.15921,1.15931,1.15916,1.15931,0
2017/11/09,12:57:00,1.15931,1.15931,1.15931,1.15931,0
2017/11/09,12:58:00,1.15931,1.15931,1.15931,1.15931,0
2017/11/09,12:59:00,1.15926,1.15926,1.15921,1.15921,0
2017/11/09,13:00:00,1.15926,1.15926,1.15926,1.15926,0
2017/11/09,13:01:00,1.15926,1.15926,1.15926,1.15926,0
2017/11/09,13:02:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,13:03:00,1.15931,1.15941,1.15931,1.15941,0
2017/11/09,13:04:00,1.15941,1.15946,1.15936,1.15936,0
2017/11/09,13:05:00,1.15931,1.15941,1.15931,1.15936,0
2017/11/09,13:06:00,1.15931,1.15941,1.15931,1.15936,0
2017/11/09,13:07:00,1.15941,1.15941,1.15931,1.15936,0
2017/11/09,13:08:00,1.15941,1.15941,1.15936,1.15936,0
2017/11/09,13:09:00,1.15941,1.15941,1.15931,1.15931,0
2017/11/09,13:10:00,1.15936,1.15941,1.15931,1.15936,0
2017/11/09,13:12:00,1.15936,1.15936,1.15931,1.15936,0
2017/11/09,13:15:00,1.15934,1.15936,1.15934,1.15936,0
2017/11/09,13:17:00,1.15931,1.15936,1.15931,1.15931,0
2017/11/09,13:18:00,1.15926,1.15926,1.15921,1.15921,0
2017/11/09,13:19:00,1.15921,1.15921,1.15921,1.15921,0
2017/11/09,13:20:00,1.15921,1.15921,1.15921,1.15921,0
2017/11/09,13:25:00,1.15926,1.15926,1.15921,1.15926,0
2017/11/09,13:26:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,13:28:00,1.15926,1.15931,1.15926,1.15926,0
2017/11/09,13:29:00,1.15931,1.15931,1.15926,1.15931,0
2017/11/09,13:30:00,1.15931,1.15931,1.15931,1.15931,0
2017/11/09,13:31:00,1.15926,1.15926,1.15921,1.15926,0
2017/11/09,13:32:00,1.15921,1.15926,1.15921,1.15921,0
2017/11/09,13:33:00,1.15926,1.15926,1.15916,1.15916,0
2017/11/09,13:34:00,1.15921,1.15926,1.15921,1.15926,0
2017/11/09,13:35:00,1.15926,1.15931,1.15926,1.15931,0
2017/11/09,13:36:00,1.15931,1.15931,1.15931,1.15931,0
2017/11/09,13:37:00,1.15926,1.15931,1.15921,1.15921,0
2017/11/09,13:38:00,1.15926,1.15931,1.15921,1.15931,0
2017/11/09,13:39:00,1.15931,1.15941,1.15931,1.15941,0
2017/11/09,13:40:00,1.15936,1.15941,1.15936,1.15936,0
2017/11/09,13:41:00,1.15941,1.15946,1.15941,1.15946,0
2017/11/09,13:42:00,1.15956,1.15971,1.15956,1.15961,0
2017/11/09,13:43:00,1.15961,1.15961,1.15951,1.15956,0
2017/11/09,13:44:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/09,13:45:00,1.15951,1.15956,1.15951,1.15956,0
2017/11/09,13:46:00,1.15961,1.15971,1.15961,1.15966,0
2017/11/09,13:47:00,1.15961,1.15966,1.15961,1.15961,0
2017/11/09,13:48:00,1.15961,1.15961,1.15956,1.15961,0
2017/11/09,13:49:00,1.15956,1.15956,1.15956,1.15956,0
2017/11/09,13:50:00,1.15961,1.15961,1.15946,1.15956,0
2017/11/09,13:51:00,1.15956,1.15956,1.15951,1.15956,0
2017/11/09,13:52:00,1.15956,1.15966,1.15951,1.15961,0
2017/11/09,13:53:00,1.15961,1.15966,1.15961,1.15966,0
2017/11/09,13:54:00,1.15966,1.15971,1.15966,1.15971,0
2017/11/09,13:55:00,1.15971,1.15981,1.15956,1.15966,0
2017/11/09,13:56:00,1.15966,1.15976,1.15966,1.15971,0
2017/11/09,13:57:00,1.15966,1.15981,1.15961,1.15981,0
2017/11/09,13:58:00,1.15981,1.15981,1.15961,1.15971,0
2017/11/09,13:59:00,1.15966,1.15971,1.15956,1.15956,0
2017/11/09,14:00:00,1.15961,1.15971,1.15956,1.15966,0
2017/11/09,14:01:00,1.15971,1.15976,1.15971,1.15976,0
2017/11/09,14:02:00,1.15976,1.15996,1.15976,1.15991,0
2017/11/09,14:03:00,1.15986,1.15991,1.15981,1.15986,0
2017/11/09,14:04:00,1.15981,1.15981,1.15976,1.15976,0
2017/11/09,14:05:00,1.15976,1.15986,1.15976,1.15981,0
2017/11/09,14:06:00,1.15976,1.15986,1.15976,1.15981,0
2017/11/09,14:07:00,1.15986,1.15986,1.15981,1.15986,0
2017/11/09,14:08:00,1.15986,1.15991,1.15981,1.15991,0
2017/11/09,14:09:00,1.15991,1.15991,1.15981,1.15981,0
2017/11/09,14:10:00,1.15986,1.15986,1.15976,1.15981,0
2017/11/09,14:11:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/09,14:12:00,1.15981,1.15981,1.15971,1.15976,0
2017/11/09,14:13:00,1.15971,1.15971,1.15966,1.15971,0
2017/11/09,14:14:00,1.15966,1.15986,1.15966,1.15986,0
2017/11/09,14:15:00,1.15981,1.15986,1.15976,1.15986,0
2017/11/09,14:17:00,1.15986,1.16001,1.15986,1.16001,0
2017/11/09,14:18:00,1.15996,1.16001,1.15981,1.15981,0
2017/11/09,14:19:00,1.15981,1.15986,1.15976,1.15976,0
2017/11/09,14:20:00,1.15981,1.15986,1.15976,1.15981,0
2017/11/09,14:21:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/09,14:22:00,1.15991,1.16001,1.15991,1.15996,0
2017/11/09,14:23:00,1.15996,1.16001,1.15991,1.16001,0
2017/11/09,14:24:00,1.16001,1.16001,1.15996,1.16001,0
2017/11/09,14:25:00,1.16001,1.16011,1.16001,1.16001,0
2017/11/09,14:26:00,1.16006,1.16006,1.16001,1.16006,0
2017/11/09,14:27:00,1.16001,1.16026,1.16001,1.16021,0
2017/11/09,14:28:00,1.16026,1.16041,1.16021,1.16021,0
2017/11/09,14:29:00,1.16026,1.16041,1.16021,1.16041,0
2017/11/09,14:30:00,1.16046,1.16046,1.16031,1.16031,0
2017/11/09,14:31:00,1.16031,1.16031,1.16021,1.16031,0
2017/11/09,14:32:00,1.16031,1.16051,1.16031,1.16036,0
2017/11/09,14:33:00,1.16036,1.16051,1.16036,1.16046,0
2017/11/09,14:34:00,1.16041,1.16046,1.16011,1.16021,0
2017/11/09,14:35:00,1.16021,1.16021,1.16006,1.16006,0
2017/11/09,14:36:00,1.16011,1.16026,1.16006,1.16026,0
2017/11/09,14:37:00,1.16026,1.16026,1.16006,1.16016,0
2017/11/09,14:38:00,1.16011,1.16021,1.16011,1.16021,0
2017/11/09,14:39:00,1.16016,1.16031,1.16016,1.16026,0
2017/11/09,14:40:00,1.16031,1.16031,1.16026,1.16031,0
2017/11/09,14:41:00,1.16031,1.16031,1.16021,1.16021,0
2017/11/09,14:42:00,1.16016,1.16021,1.16006,1.16011,0
2017/11/09,14:43:00,1.16006,1.16011,1.16006,1.16006,0
2017/11/09,14:44:00,1.16011,1.16011,1.16006,1.16006,0
2017/11/09,14:45:00,1.16011,1.16031,1.16006,1.16026,0
2017/11/09,14:46:00,1.16021,1.16036,1.16016,1.16036,0
2017/11/09,14:47:00,1.16041,1.16041,1.16021,1.16021,0
2017/11/09,14:48:00,1.16026,1.16026,1.16016,1.16026,0
2017/11/09,14:49:00,1.16021,1.16041,1.16021,1.16041,0
2017/11/09,14:50:00,1.16036,1.16041,1.16021,1.16041,0
2017/11/09,14:51:00,1.16041,1.16051,1.16041,1.16041,0
2017/11/09,14:52:00,1.16036,1.16041,1.16031,1.16041,0
2017/11/09,14:53:00,1.16041,1.16046,1.16036,1.16041,0
2017/11/09,14:54:00,1.16041,1.16041,1.16031,1.16041,0
2017/11/09,14:55:00,1.16036,1.16041,1.16031,1.16031,0
2017/11/09,14:56:00,1.16026,1.16031,1.16011,1.16011,0
2017/11/09,14:57:00,1.16021,1.16026,1.16021,1.16026,0
2017/11/09,14:58:00,1.16031,1.16046,1.16026,1.16046,0
2017/11/09,14:59:00,1.16041,1.16051,1.16041,1.16046,0
2017/11/09,15:00:00,1.16051,1.16051,1.16036,1.16036,0
2017/11/09,15:01:00,1.16036,1.16046,1.16021,1.16036,0
2017/11/09,15:02:00,1.16031,1.16051,1.16031,1.16051,0
2017/11/09,15:03:00,1.16051,1.16051,1.16046,1.16051,0
2017/11/09,15:04:00,1.16051,1.16051,1.16046,1.16051,0
2017/11/09,15:05:00,1.16046,1.16051,1.16046,1.16046,0
2017/11/09,15:06:00,1.16051,1.16051,1.16041,1.16041,0
2017/11/09,15:07:00,1.16036,1.16036,1.16026,1.16026,0
2017/11/09,15:08:00,1.16026,1.16041,1.16026,1.16041,0
2017/11/09,15:09:00,1.16046,1.16051,1.16046,1.16046,0
2017/11/09,15:10:00,1.16051,1.16051,1.16046,1.16046,0
2017/11/09,15:11:00,1.16046,1.16046,1.16036,1.16041,0
2017/11/09,15:12:00,1.16036,1.16051,1.16036,1.16051,0
2017/11/09,15:13:00,1.16051,1.16051,1.16046,1.16051,0
2017/11/09,15:14:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/09,15:15:00,1.16051,1.16051,1.16041,1.16051,0
2017/11/09,15:16:00,1.16046,1.16051,1.16046,1.16051,0
2017/11/09,15:17:00,1.16051,1.16061,1.16046,1.16061,0
2017/11/09,15:18:00,1.16061,1.16061,1.16056,1.16061,0
2017/11/09,15:19:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/09,15:20:00,1.16056,1.16061,1.16051,1.16051,0
2017/11/09,15:21:00,1.16056,1.16061,1.16051,1.16056,0
2017/11/09,15:22:00,1.16061,1.16071,1.16056,1.16071,0
2017/11/09,15:23:00,1.16071,1.16076,1.16066,1.16071,0
2017/11/09,15:24:00,1.16066,1.16066,1.16061,1.16066,0
2017/11/09,15:25:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/09,15:26:00,1.16061,1.16061,1.16061,1.16061,0
2017/11/09,15:27:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/09,15:28:00,1.16056,1.16056,1.16051,1.16056,0
2017/11/09,15:29:00,1.16061,1.16071,1.16061,1.16061,0
2017/11/09,15:30:00,1.16066,1.16066,1.16051,1.16056,0
2017/11/09,15:31:00,1.16051,1.16066,1.16051,1.16056,0
2017/11/09,15:32:00,1.16061,1.16061,1.16051,1.16056,0
2017/11/09,15:34:00,1.16056,1.16056,1.16046,1.16046,0
2017/11/09,15:35:00,1.16041,1.16046,1.16041,1.16046,0
2017/11/09,15:36:00,1.16041,1.16041,1.16026,1.16031,0
2017/11/09,15:37:00,1.16036,1.16041,1.16036,1.16041,0
2017/11/09,15:38:00,1.16046,1.16046,1.16041,1.16046,0
2017/11/09,15:39:00,1.16046,1.16051,1.16046,1.16046,0
2017/11/09,15:40:00,1.16051,1.16051,1.16046,1.16051,0
2017/11/09,15:41:00,1.16046,1.16051,1.16046,1.16046,0
2017/11/09,15:42:00,1.16046,1.16081,1.16041,1.16081,0
2017/11/09,15:43:00,1.16076,1.16076,1.16061,1.16061,0
2017/11/09,15:44:00,1.16061,1.16061,1.16046,1.16051,0
2017/11/09,15:45:00,1.16046,1.16056,1.16046,1.16051,0
2017/11/09,15:46:00,1.16056,1.16066,1.16051,1.16061,0
2017/11/09,15:47:00,1.16066,1.16076,1.16066,1.16071,0
2017/11/09,15:48:00,1.16066,1.16071,1.16061,1.16061,0
2017/11/09,15:49:00,1.16056,1.16066,1.16051,1.16061,0
2017/11/09,15:50:00,1.16066,1.16081,1.16066,1.16081,0
2017/11/09,15:51:00,1.16086,1.16111,1.16081,1.16081,0
2017/11/09,15:52:00,1.16086,1.16086,1.16076,1.16081,0
2017/11/09,15:53:00,1.16076,1.16096,1.16076,1.16091,0
2017/11/09,15:54:00,1.16096,1.16126,1.16096,1.16116,0
2017/11/09,15:55:00,1.16111,1.16111,1.16101,1.16101,0
2017/11/09,15:56:00,1.16101,1.16106,1.16096,1.16096,0
2017/11/09,15:57:00,1.16091,1.16101,1.16091,1.16096,0
2017/11/09,15:58:00,1.16096,1.16101,1.16096,1.16096,0
2017/11/09,15:59:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/09,16:00:00,1.16096,1.16101,1.16096,1.16101,0
2017/11/09,16:01:00,1.16096,1.16096,1.16081,1.16086,0
2017/11/09,16:02:00,1.16091,1.16101,1.16091,1.16101,0
2017/11/09,16:03:00,1.16101,1.16126,1.16096,1.16116,0
2017/11/09,16:04:00,1.16116,1.16136,1.16111,1.16126,0
2017/11/09,16:05:00,1.16121,1.16131,1.16121,1.16126,0
2017/11/09,16:06:00,1.16131,1.16136,1.16126,1.16131,0
2017/11/09,16:07:00,1.16136,1.16136,1.16131,1.16136,0
2017/11/09,16:08:00,1.16131,1.16136,1.16126,1.16131,0
2017/11/09,16:09:00,1.16126,1.16131,1.16126,1.16131,0
2017/11/09,16:10:00,1.16131,1.16141,1.16131,1.16141,0
2017/11/09,16:11:00,1.16146,1.16151,1.16136,1.16146,0
2017/11/09,16:12:00,1.16141,1.16146,1.16141,1.16146,0
2017/11/09,16:13:00,1.16151,1.16166,1.16141,1.16146,0
2017/11/09,16:14:00,1.16146,1.16151,1.16131,1.16136,0
2017/11/09,16:15:00,1.16131,1.16136,1.16126,1.16126,0
2017/11/09,16:16:00,1.16126,1.16126,1.16116,1.16121,0
2017/11/09,16:17:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/09,16:18:00,1.16121,1.16126,1.16116,1.16126,0
2017/11/09,16:19:00,1.16131,1.16131,1.16111,1.16111,0
2017/11/09,16:20:00,1.16116,1.16131,1.16111,1.16126,0
2017/11/09,16:21:00,1.16131,1.16151,1.16126,1.16151,0
2017/11/09,16:22:00,1.16151,1.16151,1.16136,1.16136,0
2017/11/09,16:23:00,1.16141,1.16141,1.16121,1.16121,0
2017/11/09,16:24:00,1.16116,1.16116,1.16096,1.16101,0
2017/11/09,16:25:00,1.16101,1.16101,1.16081,1.16091,0
2017/11/09,16:26:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/09,16:27:00,1.16096,1.16096,1.16086,1.16091,0
2017/11/09,16:28:00,1.16091,1.16096,1.16086,1.16091,0
2017/11/09,16:29:00,1.16086,1.16096,1.16086,1.16091,0
2017/11/09,16:30:00,1.16091,1.16096,1.16091,1.16096,0
2017/11/09,16:31:00,1.16096,1.16101,1.16091,1.16101,0
2017/11/09,16:32:00,1.16106,1.16111,1.16101,1.16101,0
2017/11/09,16:33:00,1.16096,1.16106,1.16091,1.16101,0
2017/11/09,16:34:00,1.16096,1.16111,1.16091,1.16091,0
2017/11/09,16:35:00,1.16086,1.16106,1.16086,1.16106,0
2017/11/09,16:36:00,1.16111,1.16111,1.16091,1.16106,0
2017/11/09,16:37:00,1.16101,1.16111,1.16101,1.16106,0
2017/11/09,16:38:00,1.16106,1.16111,1.16096,1.16106,0
2017/11/09,16:39:00,1.16111,1.16121,1.16111,1.16116,0
2017/11/09,16:40:00,1.16116,1.16121,1.16116,1.16116,0
2017/11/09,16:41:00,1.16116,1.16116,1.16106,1.16111,0
2017/11/09,16:42:00,1.16111,1.16131,1.16111,1.16131,0
2017/11/09,16:43:00,1.16131,1.16141,1.16126,1.16131,0
2017/11/09,16:44:00,1.16126,1.16151,1.16126,1.16151,0
2017/11/09,16:45:00,1.16151,1.16156,1.16136,1.16136,0
2017/11/09,16:46:00,1.16141,1.16146,1.16131,1.16136,0
2017/11/09,16:47:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/09,16:48:00,1.16141,1.16151,1.16126,1.16151,0
2017/11/09,16:49:00,1.16151,1.16151,1.16131,1.16146,0
2017/11/09,16:50:00,1.16141,1.16146,1.16126,1.16141,0
2017/11/09,16:51:00,1.16141,1.16146,1.16121,1.16131,0
2017/11/09,16:52:00,1.16126,1.16131,1.16121,1.16126,0
2017/11/09,16:53:00,1.16126,1.16126,1.16111,1.16116,0
2017/11/09,16:54:00,1.16116,1.16116,1.16101,1.16111,0
2017/11/09,16:55:00,1.16111,1.16111,1.16086,1.16086,0
2017/11/09,16:56:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/09,16:57:00,1.16081,1.16081,1.16051,1.16061,0
2017/11/09,16:58:00,1.16061,1.16076,1.16056,1.16071,0
2017/11/09,16:59:00,1.16066,1.16071,1.16051,1.16051,0
2017/11/09,17:00:00,1.16056,1.16076,1.16046,1.16061,0
2017/11/09,17:01:00,1.16061,1.16071,1.16051,1.16056,0
2017/11/09,17:02:00,1.16051,1.16056,1.16036,1.16046,0
2017/11/09,17:03:00,1.16041,1.16071,1.16041,1.16046,0
2017/11/09,17:04:00,1.16046,1.16056,1.16041,1.16046,0
2017/11/09,17:05:00,1.16051,1.16051,1.16041,1.16046,0
2017/11/09,17:06:00,1.16046,1.16046,1.16031,1.16031,0
2017/11/09,17:07:00,1.16026,1.16031,1.16026,1.16026,0
2017/11/09,17:08:00,1.16026,1.16061,1.16021,1.16046,0
2017/11/09,17:09:00,1.16046,1.16056,1.16031,1.16051,0
2017/11/09,17:10:00,1.16046,1.16061,1.16046,1.16061,0
2017/11/09,17:11:00,1.16056,1.16061,1.16041,1.16046,0
2017/11/09,17:12:00,1.16051,1.16066,1.16046,1.16061,0
2017/11/09,17:13:00,1.16056,1.16071,1.16041,1.16041,0
2017/11/09,17:14:00,1.16041,1.16046,1.16031,1.16036,0
2017/11/09,17:15:00,1.16031,1.16036,1.16021,1.16021,0
2017/11/09,17:16:00,1.16021,1.16031,1.16006,1.16011,0
2017/11/09,17:17:00,1.16006,1.16016,1.15996,1.16001,0
2017/11/09,17:18:00,1.16006,1.16021,1.15996,1.16001,0
2017/11/09,17:19:00,1.15996,1.16006,1.15996,1.16006,0
2017/11/09,17:20:00,1.16001,1.16006,1.15991,1.15996,0
2017/11/09,17:21:00,1.15996,1.16001,1.15986,1.15986,0
2017/11/09,17:22:00,1.15991,1.16011,1.15991,1.16011,0
2017/11/09,17:23:00,1.16011,1.16021,1.16006,1.16011,0
2017/11/09,17:24:00,1.16006,1.16011,1.15976,1.15976,0
2017/11/09,17:25:00,1.15971,1.16001,1.15966,1.15996,0
2017/11/09,17:26:00,1.15991,1.15991,1.15961,1.15971,0
2017/11/09,17:27:00,1.15971,1.15971,1.15951,1.15951,0
2017/11/09,17:28:00,1.15951,1.15971,1.15946,1.15971,0
2017/11/09,17:29:00,1.15966,1.15966,1.15956,1.15966,0
2017/11/09,17:30:00,1.15961,1.15966,1.15956,1.15961,0
2017/11/09,17:31:00,1.15956,1.15961,1.15946,1.15946,0
2017/11/09,17:32:00,1.15946,1.15951,1.15936,1.15941,0
2017/11/09,17:33:00,1.15946,1.15951,1.15926,1.15951,0
2017/11/09,17:34:00,1.15941,1.15946,1.15926,1.15931,0
2017/11/09,17:35:00,1.15926,1.15946,1.15921,1.15941,0
2017/11/09,17:36:00,1.15941,1.15941,1.15936,1.15936,0
2017/11/09,17:37:00,1.15936,1.15941,1.15926,1.15926,0
2017/11/09,17:38:00,1.15921,1.15936,1.15916,1.15931,0
2017/11/09,17:39:00,1.15931,1.15931,1.15916,1.15921,0
2017/11/09,17:40:00,1.15921,1.15926,1.15911,1.15911,0
2017/11/09,17:41:00,1.15911,1.15911,1.15901,1.15911,0
2017/11/09,17:42:00,1.15906,1.15931,1.15901,1.15931,0
2017/11/09,17:43:00,1.15926,1.15941,1.15926,1.15941,0
2017/11/09,17:44:00,1.15936,1.15941,1.15936,1.15941,0
2017/11/09,17:45:00,1.15941,1.15951,1.15941,1.15951,0
2017/11/09,17:46:00,1.15946,1.15956,1.15946,1.15951,0
2017/11/09,17:47:00,1.15951,1.15951,1.15946,1.15946,0
2017/11/09,17:48:00,1.15951,1.15951,1.15946,1.15951,0
2017/11/09,17:49:00,1.15951,1.15956,1.15946,1.15951,0
2017/11/09,17:50:00,1.15946,1.15956,1.15941,1.15956,0
2017/11/09,17:51:00,1.15951,1.15951,1.15941,1.15946,0
2017/11/09,17:52:00,1.15951,1.15956,1.15951,1.15951,0
2017/11/09,17:53:00,1.15951,1.15951,1.15941,1.15941,0
2017/11/09,17:54:00,1.15946,1.15946,1.15931,1.15941,0
2017/11/09,17:55:00,1.15936,1.15936,1.15921,1.15936,0
2017/11/09,17:56:00,1.15936,1.15951,1.15931,1.15946,0
2017/11/09,17:57:00,1.15946,1.15946,1.15926,1.15931,0
2017/11/09,17:58:00,1.15931,1.15951,1.15931,1.15951,0
2017/11/09,17:59:00,1.15946,1.15951,1.15921,1.15936,0
2017/11/09,18:00:00,1.15941,1.15956,1.15936,1.15951,0
2017/11/09,18:01:00,1.15946,1.15951,1.15941,1.15951,0
2017/11/09,18:02:00,1.15956,1.15961,1.15951,1.15956,0
2017/11/09,18:03:00,1.15961,1.15961,1.15946,1.15951,0
2017/11/09,18:04:00,1.15951,1.15951,1.15946,1.15951,0
2017/11/09,18:05:00,1.15961,1.15961,1.15951,1.15961,0
2017/11/09,18:06:00,1.15956,1.15956,1.15941,1.15941,0
2017/11/09,18:07:00,1.15946,1.15956,1.15941,1.15956,0
2017/11/09,18:08:00,1.15961,1.15971,1.15956,1.15961,0
2017/11/09,18:09:00,1.15961,1.15981,1.15961,1.15976,0
2017/11/09,18:10:00,1.15971,1.15981,1.15971,1.15976,0
2017/11/09,18:11:00,1.15976,1.15991,1.15976,1.15986,0
2017/11/09,18:12:00,1.15981,1.15986,1.15981,1.15986,0
2017/11/09,18:13:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,18:14:00,1.15976,1.15981,1.15976,1.15981,0
2017/11/09,18:15:00,1.15976,1.15981,1.15976,1.15976,0
2017/11/09,18:16:00,1.15971,1.15996,1.15971,1.15996,0
2017/11/09,18:17:00,1.15996,1.16001,1.15986,1.16001,0
2017/11/09,18:18:00,1.15996,1.15996,1.15986,1.15986,0
2017/11/09,18:19:00,1.15991,1.16001,1.15991,1.15996,0
2017/11/09,18:20:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/09,18:21:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/09,18:22:00,1.15986,1.15996,1.15986,1.15986,0
2017/11/09,18:23:00,1.15986,1.15996,1.15981,1.15996,0
2017/11/09,18:24:00,1.15996,1.16001,1.15996,1.15996,0
2017/11/09,18:25:00,1.15991,1.15996,1.15986,1.15986,0
2017/11/09,18:26:00,1.15991,1.15991,1.15981,1.15981,0
2017/11/09,18:27:00,1.15981,1.15981,1.15976,1.15981,0
2017/11/09,18:28:00,1.15986,1.15991,1.15986,1.15991,0
2017/11/09,18:29:00,1.15991,1.16001,1.15991,1.16001,0
2017/11/09,18:30:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/09,18:31:00,1.16011,1.16021,1.16006,1.16021,0
2017/11/09,18:32:00,1.16026,1.16026,1.16016,1.16016,0
2017/11/09,18:33:00,1.16016,1.16021,1.16011,1.16016,0
2017/11/09,18:34:00,1.16021,1.16046,1.16016,1.16036,0
2017/11/09,18:35:00,1.16036,1.16061,1.16031,1.16046,0
2017/11/09,18:36:00,1.16051,1.16056,1.16026,1.16026,0
2017/11/09,18:37:00,1.16021,1.16026,1.16016,1.16016,0
2017/11/09,18:38:00,1.16016,1.16016,1.16011,1.16016,0
2017/11/09,18:39:00,1.16011,1.16016,1.16011,1.16011,0
2017/11/09,18:40:00,1.16011,1.16011,1.16001,1.16006,0
2017/11/09,18:41:00,1.16006,1.16006,1.15996,1.16001,0
2017/11/09,18:42:00,1.16001,1.16001,1.15996,1.16001,0
2017/11/09,18:43:00,1.16001,1.16006,1.15996,1.16001,0
2017/11/09,18:44:00,1.16006,1.16011,1.16006,1.16006,0
2017/11/09,18:45:00,1.16011,1.16011,1.15996,1.15996,0
2017/11/09,18:46:00,1.15996,1.16001,1.15991,1.15991,0
2017/11/09,18:47:00,1.15991,1.16006,1.15991,1.16001,0
2017/11/09,18:48:00,1.16006,1.16006,1.16001,1.16006,0
2017/11/09,18:49:00,1.16001,1.16006,1.15996,1.16001,0
2017/11/09,18:50:00,1.15996,1.16011,1.15996,1.16011,0
2017/11/09,18:51:00,1.16006,1.16006,1.15996,1.15996,0
2017/11/09,18:52:00,1.15991,1.15991,1.15986,1.15986,0
2017/11/09,18:53:00,1.15986,1.15986,1.15976,1.15981,0
2017/11/09,18:54:00,1.15976,1.15981,1.15966,1.15976,0
2017/11/09,18:55:00,1.15981,1.16001,1.15981,1.15996,0
2017/11/09,18:56:00,1.16001,1.16006,1.15996,1.16001,0
2017/11/09,18:57:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/09,18:58:00,1.16001,1.16001,1.15996,1.16001,0
2017/11/09,18:59:00,1.16001,1.16001,1.16001,1.16001,0
2017/11/09,19:00:00,1.16006,1.16031,1.16001,1.16026,0
2017/11/09,19:01:00,1.16021,1.16026,1.16011,1.16021,0
2017/11/09,19:02:00,1.16021,1.16036,1.16016,1.16031,0
2017/11/09,19:03:00,1.16026,1.16026,1.16001,1.16001,0
2017/11/09,19:04:00,1.16001,1.16011,1.15996,1.15996,0
2017/11/09,19:05:00,1.15996,1.16016,1.15996,1.16016,0
2017/11/09,19:06:00,1.16011,1.16016,1.16011,1.16016,0
2017/11/09,19:07:00,1.16016,1.16031,1.16016,1.16016,0
2017/11/09,19:08:00,1.16011,1.16016,1.16006,1.16006,0
2017/11/09,19:09:00,1.16001,1.16016,1.16001,1.16016,0
2017/11/09,19:10:00,1.16016,1.16026,1.16016,1.16026,0
2017/11/09,19:11:00,1.16026,1.16036,1.16021,1.16036,0
2017/11/09,19:12:00,1.16041,1.16051,1.16041,1.16041,0
2017/11/09,19:13:00,1.16041,1.16051,1.16036,1.16051,0
2017/11/09,19:14:00,1.16041,1.16041,1.16031,1.16031,0
2017/11/09,19:15:00,1.16036,1.16046,1.16036,1.16046,0
2017/11/09,19:16:00,1.16046,1.16046,1.16036,1.16036,0
2017/11/09,19:17:00,1.16036,1.16046,1.16026,1.16046,0
2017/11/09,19:18:00,1.16051,1.16051,1.16046,1.16051,0
2017/11/09,19:19:00,1.16051,1.16051,1.16046,1.16046,0
2017/11/09,19:20:00,1.16046,1.16046,1.16041,1.16046,0
2017/11/09,19:21:00,1.16046,1.16051,1.16041,1.16051,0
2017/11/09,19:22:00,1.16051,1.16061,1.16051,1.16056,0
2017/11/09,19:23:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/09,19:24:00,1.16056,1.16061,1.16046,1.16046,0
2017/11/09,19:25:00,1.16051,1.16071,1.16046,1.16071,0
2017/11/09,19:26:00,1.16071,1.16076,1.16066,1.16066,0
2017/11/09,19:27:00,1.16071,1.16076,1.16071,1.16071,0
2017/11/09,19:28:00,1.16066,1.16071,1.16061,1.16071,0
2017/11/09,19:29:00,1.16071,1.16071,1.16066,1.16071,0
2017/11/09,19:30:00,1.16071,1.16071,1.16066,1.16066,0
2017/11/09,19:31:00,1.16066,1.16071,1.16056,1.16056,0
2017/11/09,19:32:00,1.16061,1.16061,1.16056,1.16056,0
2017/11/09,19:33:00,1.16061,1.16066,1.16061,1.16066,0
2017/11/09,19:34:00,1.16071,1.16071,1.16066,1.16066,0
2017/11/09,19:35:00,1.16066,1.16071,1.16061,1.16066,0
2017/11/09,19:36:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/09,19:37:00,1.16071,1.16081,1.16066,1.16081,0
2017/11/09,19:38:00,1.16076,1.16081,1.16071,1.16081,0
2017/11/09,19:39:00,1.16081,1.16091,1.16081,1.16091,0
2017/11/09,19:40:00,1.16091,1.16091,1.16081,1.16081,0
2017/11/09,19:41:00,1.16086,1.16091,1.16076,1.16081,0
2017/11/09,19:42:00,1.16081,1.16081,1.16076,1.16076,0
2017/11/09,19:43:00,1.16071,1.16071,1.16061,1.16071,0
2017/11/09,19:44:00,1.16066,1.16071,1.16066,1.16066,0
2017/11/09,19:45:00,1.16071,1.16071,1.16061,1.16061,0
2017/11/09,19:46:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/09,19:47:00,1.16066,1.16071,1.16061,1.16071,0
2017/11/09,19:48:00,1.16066,1.16071,1.16066,1.16071,0
2017/11/09,19:49:00,1.16076,1.16081,1.16076,1.16081,0
2017/11/09,19:50:00,1.16081,1.16086,1.16081,1.16083,0
2017/11/09,19:51:00,1.16082,1.16092,1.16076,1.16081,0
2017/11/09,19:52:00,1.16081,1.16091,1.16074,1.16086,0
2017/11/09,19:53:00,1.16086,1.16091,1.16086,1.16086,0
2017/11/09,19:54:00,1.16091,1.16091,1.16076,1.16081,0
2017/11/09,19:55:00,1.16081,1.16081,1.16071,1.16081,0
2017/11/09,19:56:00,1.16086,1.16091,1.16081,1.16086,0
2017/11/09,19:57:00,1.16086,1.16091,1.16086,1.16086,0
2017/11/09,19:58:00,1.16086,1.16091,1.16086,1.16091,0
2017/11/09,19:59:00,1.16091,1.16096,1.16086,1.16096,0
2017/11/09,20:00:00,1.16096,1.16126,1.16096,1.16121,0
2017/11/09,20:01:00,1.16121,1.16126,1.16111,1.16126,0
2017/11/09,20:02:00,1.16126,1.16131,1.16121,1.16126,0
2017/11/09,20:03:00,1.16131,1.16131,1.16106,1.16106,0
2017/11/09,20:04:00,1.16101,1.16111,1.16096,1.16101,0
2017/11/09,20:05:00,1.16106,1.16121,1.16106,1.16111,0
2017/11/09,20:06:00,1.16116,1.16116,1.16096,1.16101,0
2017/11/09,20:07:00,1.16101,1.16106,1.16096,1.16106,0
2017/11/09,20:08:00,1.16106,1.16116,1.16101,1.16101,0
2017/11/09,20:09:00,1.16101,1.16121,1.16101,1.16111,0
2017/11/09,20:10:00,1.16111,1.16121,1.16106,1.16116,0
2017/11/09,20:11:00,1.16111,1.16116,1.16101,1.16101,0
2017/11/09,20:12:00,1.16101,1.16101,1.16096,1.16101,0
2017/11/09,20:13:00,1.16101,1.16106,1.16101,1.16101,0
2017/11/09,20:14:00,1.16101,1.16101,1.16091,1.16101,0
2017/11/09,20:15:00,1.16101,1.16111,1.16091,1.16111,0
2017/11/09,20:16:00,1.16116,1.16131,1.16111,1.16131,0
2017/11/09,20:17:00,1.16126,1.16141,1.16121,1.16136,0
2017/11/09,20:18:00,1.16131,1.16136,1.16131,1.16136,0
2017/11/09,20:19:00,1.16136,1.16141,1.16136,1.16141,0
2017/11/09,20:20:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/09,20:21:00,1.16141,1.16141,1.16136,1.16141,0
2017/11/09,20:22:00,1.16136,1.16156,1.16136,1.16151,0
2017/11/09,20:23:00,1.16156,1.16166,1.16146,1.16166,0
2017/11/09,20:24:00,1.16166,1.16251,1.16166,1.16236,0
2017/11/09,20:25:00,1.16236,1.16251,1.16226,1.16231,0
2017/11/09,20:26:00,1.16236,1.16251,1.16236,1.16251,0
2017/11/09,20:27:00,1.16251,1.16351,1.16251,1.16306,0
2017/11/09,20:28:00,1.16306,1.16311,1.16286,1.16306,0
2017/11/09,20:29:00,1.16311,1.16326,1.16306,1.16321,0
2017/11/09,20:30:00,1.16311,1.16336,1.16311,1.16331,0
2017/11/09,20:31:00,1.16326,1.16351,1.16326,1.16346,0
2017/11/09,20:32:00,1.16346,1.16351,1.16331,1.16336,0
2017/11/09,20:33:00,1.16341,1.16351,1.16336,1.16351,0
2017/11/09,20:34:00,1.16351,1.16351,1.16321,1.16321,0
2017/11/09,20:35:00,1.16326,1.16341,1.16316,1.16336,0
2017/11/09,20:36:00,1.16341,1.16341,1.16321,1.16326,0
2017/11/09,20:37:00,1.16331,1.16331,1.16316,1.16316,0
2017/11/09,20:38:00,1.16311,1.16331,1.16311,1.16331,0
2017/11/09,20:39:00,1.16326,1.16336,1.16326,1.16331,0
2017/11/09,20:40:00,1.16326,1.16346,1.16321,1.16346,0
2017/11/09,20:41:00,1.16346,1.16371,1.16346,1.16371,0
2017/11/09,20:42:00,1.16371,1.16396,1.16366,1.16366,0
2017/11/09,20:43:00,1.16366,1.16396,1.16361,1.16391,0
2017/11/09,20:44:00,1.16386,1.16386,1.16371,1.16376,0
2017/11/09,20:45:00,1.16376,1.16381,1.16366,1.16381,0
2017/11/09,20:46:00,1.16381,1.16391,1.16361,1.16366,0
2017/11/09,20:47:00,1.16366,1.16386,1.16366,1.16381,0
2017/11/09,20:48:00,1.16381,1.16391,1.16381,1.16386,0
2017/11/09,20:49:00,1.16386,1.16401,1.16386,1.16391,0
2017/11/09,20:50:00,1.16391,1.16451,1.16391,1.16391,0
2017/11/09,20:51:00,1.16391,1.16391,1.16351,1.16366,0
2017/11/09,20:52:00,1.16371,1.16376,1.16366,1.16366,0
2017/11/09,20:53:00,1.16371,1.16371,1.16356,1.16361,0
2017/11/09,20:54:00,1.16361,1.16371,1.16346,1.16351,0
2017/11/09,20:55:00,1.16346,1.16361,1.16346,1.16356,0
2017/11/09,20:56:00,1.16361,1.16371,1.16346,1.16366,0
2017/11/09,20:57:00,1.16361,1.16361,1.16356,1.16361,0
2017/11/09,20:58:00,1.16361,1.16411,1.16361,1.16401,0
2017/11/09,20:59:00,1.16401,1.16416,1.16391,1.16416,0
2017/11/09,21:00:00,1.16421,1.16426,1.16396,1.16406,0
2017/11/09,21:01:00,1.16406,1.16406,1.16376,1.16381,0
2017/11/09,21:02:00,1.16381,1.16381,1.16371,1.16376,0
2017/11/09,21:03:00,1.16371,1.16386,1.16371,1.16371,0
2017/11/09,21:04:00,1.16376,1.16376,1.16361,1.16366,0
2017/11/09,21:05:00,1.16366,1.16371,1.16361,1.16361,0
2017/11/09,21:06:00,1.16361,1.16366,1.16361,1.16366,0
2017/11/09,21:07:00,1.16366,1.16371,1.16346,1.16356,0
2017/11/09,21:08:00,1.16356,1.16361,1.16351,1.16351,0
2017/11/09,21:09:00,1.16356,1.16356,1.16326,1.16336,0
2017/11/09,21:10:00,1.16336,1.16341,1.16301,1.16321,0
2017/11/09,21:11:00,1.16321,1.16331,1.16321,1.16326,0
2017/11/09,21:12:00,1.16326,1.16346,1.16326,1.16336,0
2017/11/09,21:13:00,1.16341,1.16351,1.16336,1.16336,0
2017/11/09,21:14:00,1.16336,1.16351,1.16311,1.16321,0
2017/11/09,21:15:00,1.16316,1.16331,1.16301,1.16316,0
2017/11/09,21:16:00,1.16316,1.16321,1.16306,1.16321,0
2017/11/09,21:17:00,1.16326,1.16351,1.16326,1.16341,0
2017/11/09,21:18:00,1.16341,1.16361,1.16336,1.16356,0
2017/11/09,21:19:00,1.16356,1.16366,1.16351,1.16356,0
2017/11/09,21:20:00,1.16356,1.16381,1.16356,1.16366,0
2017/11/09,21:21:00,1.16366,1.16371,1.16361,1.16361,0
2017/11/09,21:22:00,1.16366,1.16391,1.16361,1.16381,0
2017/11/09,21:23:00,1.16376,1.16381,1.16366,1.16376,0
2017/11/09,21:24:00,1.16381,1.16386,1.16371,1.16381,0
2017/11/09,21:25:00,1.16381,1.16381,1.16361,1.16371,0
2017/11/09,21:26:00,1.16361,1.16371,1.16361,1.16366,0
2017/11/09,21:27:00,1.16361,1.16366,1.16361,1.16361,0
2017/11/09,21:28:00,1.16361,1.16366,1.16361,1.16361,0
2017/11/09,21:29:00,1.16361,1.16361,1.16341,1.16341,0
2017/11/09,21:30:00,1.16346,1.16346,1.16336,1.16341,0
2017/11/09,21:31:00,1.16341,1.16346,1.16341,1.16346,0
2017/11/09,21:32:00,1.16346,1.16351,1.16341,1.16341,0
2017/11/09,21:33:00,1.16346,1.16346,1.16341,1.16341,0
2017/11/09,21:34:00,1.16346,1.16366,1.16346,1.16356,0
2017/11/09,21:35:00,1.16356,1.16361,1.16336,1.16341,0
2017/11/09,21:36:00,1.16336,1.16361,1.16336,1.16341,0
2017/11/09,21:37:00,1.16341,1.16351,1.16341,1.16346,0
2017/11/09,21:38:00,1.16351,1.16361,1.16346,1.16356,0
2017/11/09,21:39:00,1.16361,1.16361,1.16346,1.16351,0
2017/11/09,21:40:00,1.16351,1.16351,1.16341,1.16341,0
2017/11/09,21:41:00,1.16336,1.16351,1.16331,1.16331,0
2017/11/09,21:42:00,1.16331,1.16331,1.16311,1.16311,0
2017/11/09,21:43:00,1.16316,1.16316,1.16291,1.16291,0
2017/11/09,21:44:00,1.16296,1.16296,1.16271,1.16281,0
2017/11/09,21:45:00,1.16276,1.16281,1.16261,1.16261,0
2017/11/09,21:46:00,1.16261,1.16261,1.16256,1.16261,0
2017/11/09,21:47:00,1.16266,1.16286,1.16261,1.16286,0
2017/11/09,21:48:00,1.16286,1.16301,1.16286,1.16296,0
2017/11/09,21:49:00,1.16301,1.16301,1.16296,1.16301,0
2017/11/09,21:50:00,1.16296,1.16301,1.16296,1.16296,0
2017/11/09,21:51:00,1.16301,1.16301,1.16296,1.16296,0
2017/11/09,21:52:00,1.16301,1.16301,1.16291,1.16301,0
2017/11/09,21:53:00,1.16296,1.16306,1.16291,1.16301,0
2017/11/09,21:54:00,1.16296,1.16306,1.16296,1.16296,0
2017/11/09,21:55:00,1.16296,1.16301,1.16291,1.16296,0
2017/11/09,21:56:00,1.16301,1.16301,1.16296,1.16301,0
2017/11/09,21:57:00,1.16296,1.16301,1.16291,1.16296,0
2017/11/09,21:58:00,1.16296,1.16296,1.16281,1.16291,0
2017/11/09,21:59:00,1.16286,1.16311,1.16286,1.16306,0
2017/11/09,22:00:00,1.16301,1.16326,1.16301,1.16321,0
2017/11/09,22:01:00,1.16316,1.16331,1.16316,1.16316,0
2017/11/09,22:02:00,1.16311,1.16321,1.16311,1.16321,0
2017/11/09,22:03:00,1.16321,1.16321,1.16311,1.16311,0
2017/11/09,22:04:00,1.16311,1.16311,1.16301,1.16301,0
2017/11/09,22:05:00,1.16306,1.16316,1.16291,1.16296,0
2017/11/09,22:06:00,1.16291,1.16301,1.16291,1.16296,0
2017/11/09,22:07:00,1.16291,1.16301,1.16286,1.16286,0
2017/11/09,22:08:00,1.16291,1.16291,1.16276,1.16276,0
2017/11/09,22:09:00,1.16281,1.16286,1.16276,1.16276,0
2017/11/09,22:10:00,1.16281,1.16281,1.16261,1.16261,0
2017/11/09,22:11:00,1.16261,1.16291,1.16261,1.16281,0
2017/11/09,22:12:00,1.16281,1.16281,1.16276,1.16276,0
2017/11/09,22:13:00,1.16271,1.16281,1.16271,1.16281,0
2017/11/09,22:14:00,1.16281,1.16301,1.16281,1.16301,0
2017/11/09,22:15:00,1.16296,1.16311,1.16296,1.16306,0
2017/11/09,22:16:00,1.16306,1.16311,1.16291,1.16301,0
2017/11/09,22:17:00,1.16301,1.16316,1.16301,1.16311,0
2017/11/09,22:18:00,1.16306,1.16311,1.16301,1.16301,0
2017/11/09,22:19:00,1.16301,1.16316,1.16301,1.16311,0
2017/11/09,22:20:00,1.16311,1.16321,1.16311,1.16316,0
2017/11/09,22:21:00,1.16316,1.16316,1.16276,1.16281,0
2017/11/09,22:22:00,1.16276,1.16291,1.16276,1.16291,0
2017/11/09,22:23:00,1.16291,1.16291,1.16286,1.16291,0
2017/11/09,22:24:00,1.16286,1.16296,1.16286,1.16286,0
2017/11/09,22:25:00,1.16291,1.16296,1.16286,1.16296,0
2017/11/09,22:26:00,1.16296,1.16296,1.16276,1.16281,0
2017/11/09,22:27:00,1.16281,1.16291,1.16281,1.16281,0
2017/11/09,22:28:00,1.16286,1.16286,1.16276,1.16276,0
2017/11/09,22:29:00,1.16281,1.16281,1.16261,1.16261,0
2017/11/09,22:30:00,1.16261,1.16271,1.16256,1.16266,0
2017/11/09,22:31:00,1.16276,1.16291,1.16271,1.16276,0
2017/11/09,22:32:00,1.16271,1.16276,1.16261,1.16271,0
2017/11/09,22:33:00,1.16271,1.16271,1.16256,1.16256,0
2017/11/09,22:34:00,1.16261,1.16276,1.16256,1.16256,0
2017/11/09,22:35:00,1.16256,1.16256,1.16236,1.16241,0
2017/11/09,22:36:00,1.16241,1.16241,1.16226,1.16231,0
2017/11/09,22:37:00,1.16231,1.16241,1.16201,1.16201,0
2017/11/09,22:38:00,1.16196,1.16206,1.16176,1.16201,0
2017/11/09,22:39:00,1.16206,1.16221,1.16176,1.16191,0
2017/11/09,22:40:00,1.16191,1.16191,1.16166,1.16176,0
2017/11/09,22:41:00,1.16176,1.16181,1.16176,1.16181,0
2017/11/09,22:42:00,1.16186,1.16191,1.16176,1.16191,0
2017/11/09,22:43:00,1.16191,1.16201,1.16191,1.16196,0
2017/11/09,22:44:00,1.16201,1.16211,1.16191,1.16211,0
2017/11/09,22:45:00,1.16211,1.16236,1.16201,1.16201,0
2017/11/09,22:46:00,1.16201,1.16201,1.16181,1.16191,0
2017/11/09,22:47:00,1.16196,1.16201,1.16186,1.16186,0
2017/11/09,22:48:00,1.16186,1.16186,1.16066,1.16081,0
2017/11/09,22:49:00,1.16081,1.16091,1.16046,1.16046,0
2017/11/09,22:50:00,1.16051,1.16081,1.16046,1.16076,0
2017/11/09,22:51:00,1.16076,1.16081,1.16056,1.16056,0
2017/11/09,22:52:00,1.16051,1.16061,1.16026,1.16051,0
2017/11/09,22:53:00,1.16046,1.16071,1.16046,1.16056,0
2017/11/09,22:54:00,1.16061,1.16071,1.16026,1.16036,0
2017/11/09,22:55:00,1.16041,1.16071,1.16041,1.16071,0
2017/11/09,22:56:00,1.16066,1.16076,1.16056,1.16061,0
2017/11/09,22:57:00,1.16056,1.16081,1.16056,1.16076,0
2017/11/09,22:58:00,1.16081,1.16086,1.16081,1.16086,0
2017/11/09,22:59:00,1.16081,1.16086,1.16071,1.16081,0
2017/11/09,23:00:00,1.16076,1.16081,1.16041,1.16051,0
2017/11/09,23:01:00,1.16046,1.16051,1.16006,1.16016,0
2017/11/09,23:02:00,1.16016,1.16056,1.16016,1.16056,0
2017/11/09,23:03:00,1.16051,1.16061,1.16046,1.16061,0
2017/11/09,23:04:00,1.16061,1.16061,1.16051,1.16056,0
2017/11/09,23:05:00,1.16051,1.16066,1.16051,1.16066,0
2017/11/09,23:06:00,1.16061,1.16071,1.16056,1.16071,0
2017/11/09,23:07:00,1.16066,1.16071,1.16031,1.16036,0
2017/11/09,23:08:00,1.16036,1.16051,1.16031,1.16051,0
2017/11/09,23:09:00,1.16056,1.16056,1.16046,1.16056,0
2017/11/09,23:10:00,1.16061,1.16066,1.16056,1.16061,0
2017/11/09,23:11:00,1.16066,1.16066,1.16051,1.16066,0
2017/11/09,23:12:00,1.16071,1.16071,1.16046,1.16051,0
2017/11/09,23:13:00,1.16046,1.16066,1.16046,1.16061,0
2017/11/09,23:14:00,1.16061,1.16061,1.16046,1.16046,0
2017/11/09,23:15:00,1.16046,1.16046,1.16026,1.16031,0
2017/11/09,23:16:00,1.16036,1.16046,1.16036,1.16041,0
2017/11/09,23:17:00,1.16041,1.16051,1.16036,1.16036,0
2017/11/09,23:18:00,1.16041,1.16051,1.16041,1.16051,0
2017/11/09,23:19:00,1.16051,1.16061,1.16051,1.16056,0
2017/11/09,23:20:00,1.16051,1.16061,1.16046,1.16061,0
2017/11/09,23:21:00,1.16056,1.16061,1.16056,1.16061,0
2017/11/09,23:22:00,1.16061,1.16061,1.16061,1.16061,0
2017/11/09,23:23:00,1.16061,1.16066,1.16046,1.16046,0
2017/11/09,23:24:00,1.16051,1.16056,1.16046,1.16046,0
2017/11/09,23:25:00,1.16041,1.16046,1.16036,1.16036,0
2017/11/09,23:26:00,1.16036,1.16051,1.16036,1.16041,0
2017/11/09,23:27:00,1.16046,1.16046,1.16041,1.16046,0
2017/11/09,23:28:00,1.16046,1.16046,1.16026,1.16031,0
2017/11/09,23:29:00,1.16031,1.16066,1.16026,1.16066,0
2017/11/09,23:30:00,1.16071,1.16086,1.16066,1.16081,0
2017/11/09,23:31:00,1.16081,1.16091,1.16076,1.16081,0
2017/11/09,23:32:00,1.16081,1.16091,1.16076,1.16086,0
2017/11/09,23:33:00,1.16081,1.16091,1.16076,1.16086,0
2017/11/09,23:34:00,1.16081,1.16101,1.16081,1.16101,0
2017/11/09,23:35:00,1.16106,1.16106,1.16091,1.16096,0
2017/11/09,23:36:00,1.16091,1.16111,1.16091,1.16111,0
2017/11/09,23:37:00,1.16106,1.16106,1.16091,1.16106,0
2017/11/09,23:38:00,1.16106,1.16111,1.16101,1.16106,0
2017/11/09,23:39:00,1.16101,1.16121,1.16101,1.16121,0
2017/11/09,23:40:00,1.16121,1.16126,1.16116,1.16126,0
2017/11/09,23:41:00,1.16131,1.16161,1.16131,1.16161,0
2017/11/09,23:42:00,1.16161,1.16186,1.16156,1.16176,0
2017/11/09,23:43:00,1.16176,1.16186,1.16156,1.16186,0
2017/11/09,23:44:00,1.16181,1.16201,1.16176,1.16196,0
2017/11/09,23:45:00,1.16201,1.16211,1.16186,1.16206,0
2017/11/09,23:46:00,1.16211,1.16221,1.16196,1.16201,0
2017/11/09,23:47:00,1.16196,1.16231,1.16196,1.16226,0
2017/11/09,23:48:00,1.16231,1.16231,1.16221,1.16226,0
2017/11/09,23:49:00,1.16221,1.16231,1.16221,1.16221,0
2017/11/09,23:50:00,1.16231,1.16231,1.16226,1.16226,0
2017/11/09,23:51:00,1.16231,1.16261,1.16231,1.16256,0
2017/11/09,23:52:00,1.16261,1.16261,1.16246,1.16261,0
2017/11/09,23:53:00,1.16256,1.16271,1.16256,1.16271,0
2017/11/09,23:54:00,1.16266,1.16276,1.16261,1.16271,0
2017/11/09,23:55:00,1.16271,1.16296,1.16261,1.16296,0
2017/11/09,23:56:00,1.16301,1.16316,1.16286,1.16311,0
2017/11/09,23:57:00,1.16311,1.16311,1.16296,1.16306,0
2017/11/09,23:58:00,1.16311,1.16311,1.16306,1.16311,0
2017/11/09,23:59:00,1.16306,1.16326,1.16301,1.16301,0
2017/11/10,00:00:00,1.16306,1.16326,1.16306,1.16316,0
2017/11/10,00:01:00,1.16316,1.16331,1.16301,1.16306,0
2017/11/10,00:02:00,1.16311,1.16311,1.16281,1.16296,0
2017/11/10,00:03:00,1.16291,1.16311,1.16271,1.16291,0
2017/11/10,00:04:00,1.16286,1.16301,1.16286,1.16291,0
2017/11/10,00:05:00,1.16291,1.16291,1.16286,1.16291,0
2017/11/10,00:06:00,1.16291,1.16301,1.16281,1.16301,0
2017/11/10,00:07:00,1.16306,1.16331,1.16306,1.16331,0
2017/11/10,00:08:00,1.16331,1.16331,1.16321,1.16331,0
2017/11/10,00:09:00,1.16331,1.16331,1.16326,1.16331,0
2017/11/10,00:10:00,1.16331,1.16356,1.16316,1.16321,0
2017/11/10,00:11:00,1.16321,1.16356,1.16306,1.16346,0
2017/11/10,00:12:00,1.16351,1.16366,1.16336,1.16351,0
2017/11/10,00:13:00,1.16351,1.16356,1.16336,1.16351,0
2017/11/10,00:14:00,1.16346,1.16356,1.16326,1.16331,0
2017/11/10,00:15:00,1.16331,1.16361,1.16331,1.16346,0
2017/11/10,00:16:00,1.16351,1.16361,1.16341,1.16341,0
2017/11/10,00:17:00,1.16346,1.16361,1.16341,1.16356,0
2017/11/10,00:18:00,1.16356,1.16361,1.16346,1.16356,0
2017/11/10,00:19:00,1.16356,1.16356,1.16346,1.16351,0
2017/11/10,00:20:00,1.16351,1.16351,1.16341,1.16351,0
2017/11/10,00:21:00,1.16356,1.16356,1.16346,1.16346,0
2017/11/10,00:22:00,1.16341,1.16356,1.16331,1.16331,0
2017/11/10,00:23:00,1.16336,1.16351,1.16326,1.16346,0
2017/11/10,00:24:00,1.16346,1.16351,1.16331,1.16351,0
2017/11/10,00:25:00,1.16351,1.16351,1.16336,1.16336,0
2017/11/10,00:26:00,1.16326,1.16336,1.16316,1.16331,0
2017/11/10,00:27:00,1.16331,1.16331,1.16311,1.16321,0
2017/11/10,00:28:00,1.16321,1.16321,1.16301,1.16306,0
2017/11/10,00:29:00,1.16301,1.16306,1.16291,1.16296,0
2017/11/10,00:30:00,1.16296,1.16306,1.16291,1.16301,0
2017/11/10,00:31:00,1.16306,1.16321,1.16301,1.16321,0
2017/11/10,00:32:00,1.16321,1.16321,1.16316,1.16321,0
2017/11/10,00:33:00,1.16321,1.16321,1.16316,1.16316,0
2017/11/10,00:34:00,1.16321,1.16321,1.16296,1.16306,0
2017/11/10,00:35:00,1.16306,1.16311,1.16306,1.16311,0
2017/11/10,00:36:00,1.16316,1.16321,1.16291,1.16291,0
2017/11/10,00:37:00,1.16296,1.16301,1.16276,1.16286,0
2017/11/10,00:38:00,1.16291,1.16291,1.16281,1.16291,0
2017/11/10,00:39:00,1.16286,1.16296,1.16276,1.16281,0
2017/11/10,00:40:00,1.16286,1.16286,1.16266,1.16276,0
2017/11/10,00:41:00,1.16276,1.16291,1.16266,1.16266,0
2017/11/10,00:42:00,1.16266,1.16271,1.16241,1.16241,0
2017/11/10,00:43:00,1.16241,1.16251,1.16236,1.16251,0
2017/11/10,00:44:00,1.16251,1.16251,1.16231,1.16231,0
2017/11/10,00:45:00,1.16226,1.16241,1.16226,1.16241,0
2017/11/10,00:46:00,1.16236,1.16241,1.16221,1.16226,0
2017/11/10,00:47:00,1.16231,1.16256,1.16226,1.16256,0
2017/11/10,00:48:00,1.16251,1.16271,1.16246,1.16251,0
2017/11/10,00:49:00,1.16241,1.16261,1.16241,1.16261,0
2017/11/10,00:50:00,1.16261,1.16261,1.16231,1.16236,0
2017/11/10,00:51:00,1.16236,1.16236,1.16231,1.16236,0
2017/11/10,00:52:00,1.16236,1.16261,1.16236,1.16261,0
2017/11/10,00:53:00,1.16261,1.16261,1.16236,1.16246,0
2017/11/10,00:54:00,1.16246,1.16256,1.16241,1.16241,0
2017/11/10,00:55:00,1.16236,1.16241,1.16231,1.16231,0
2017/11/10,00:56:00,1.16231,1.16256,1.16226,1.16246,0
2017/11/10,00:57:00,1.16241,1.16251,1.16231,1.16236,0
2017/11/10,00:58:00,1.16236,1.16246,1.16231,1.16241,0
2017/11/10,00:59:00,1.16236,1.16241,1.16236,1.16241,0
2017/11/10,01:00:00,1.16246,1.16261,1.16241,1.16241,0
2017/11/10,01:01:00,1.16246,1.16266,1.16246,1.16266,0
2017/11/10,01:02:00,1.16276,1.16291,1.16271,1.16291,0
2017/11/10,01:03:00,1.16291,1.16291,1.16276,1.16276,0
2017/11/10,01:04:00,1.16281,1.16296,1.16271,1.16281,0
2017/11/10,01:05:00,1.16281,1.16311,1.16281,1.16306,0
2017/11/10,01:06:00,1.16306,1.16306,1.16286,1.16291,0
2017/11/10,01:07:00,1.16286,1.16316,1.16286,1.16306,0
2017/11/10,01:08:00,1.16306,1.16331,1.16301,1.16331,0
2017/11/10,01:09:00,1.16331,1.16336,1.16311,1.16316,0
2017/11/10,01:10:00,1.16311,1.16321,1.16306,1.16321,0
2017/11/10,01:11:00,1.16316,1.16331,1.16311,1.16326,0
2017/11/10,01:12:00,1.16326,1.16336,1.16316,1.16326,0
2017/11/10,01:13:00,1.16326,1.16326,1.16311,1.16321,0
2017/11/10,01:14:00,1.16321,1.16321,1.16311,1.16311,0
2017/11/10,01:15:00,1.16311,1.16321,1.16306,1.16306,0
2017/11/10,01:16:00,1.16306,1.16311,1.16301,1.16311,0
2017/11/10,01:17:00,1.16311,1.16311,1.16306,1.16311,0
2017/11/10,01:18:00,1.16311,1.16311,1.16306,1.16311,0
2017/11/10,01:19:00,1.16311,1.16311,1.16301,1.16306,0
2017/11/10,01:20:00,1.16301,1.16301,1.16296,1.16296,0
2017/11/10,01:21:00,1.16296,1.16306,1.16296,1.16306,0
2017/11/10,01:22:00,1.16311,1.16311,1.16306,1.16311,0
2017/11/10,01:23:00,1.16311,1.16326,1.16311,1.16326,0
2017/11/10,01:24:00,1.16321,1.16326,1.16316,1.16316,0
2017/11/10,01:25:00,1.16316,1.16396,1.16316,1.16381,0
2017/11/10,01:26:00,1.16381,1.16411,1.16376,1.16396,0
2017/11/10,01:27:00,1.16391,1.16431,1.16391,1.16401,0
2017/11/10,01:28:00,1.16401,1.16401,1.16381,1.16391,0
2017/11/10,01:29:00,1.16391,1.16396,1.16371,1.16381,0
2017/11/10,01:30:00,1.16381,1.16396,1.16366,1.16391,0
2017/11/10,01:31:00,1.16391,1.16416,1.16386,1.16411,0
2017/11/10,01:32:00,1.16411,1.16451,1.16406,1.16441,0
2017/11/10,01:33:00,1.16441,1.16441,1.16426,1.16426,0
2017/11/10,01:34:00,1.16426,1.16426,1.16416,1.16416,0
2017/11/10,01:35:00,1.16416,1.16416,1.16386,1.16386,0
2017/11/10,01:36:00,1.16386,1.16406,1.16381,1.16406,0
2017/11/10,01:37:00,1.16401,1.16406,1.16396,1.16401,0
2017/11/10,01:38:00,1.16396,1.16406,1.16376,1.16381,0
2017/11/10,01:39:00,1.16381,1.16396,1.16376,1.16386,0
2017/11/10,01:40:00,1.16386,1.16421,1.16386,1.16396,0
2017/11/10,01:41:00,1.16396,1.16406,1.16366,1.16371,0
2017/11/10,01:42:00,1.16371,1.16396,1.16371,1.16396,0
2017/11/10,01:43:00,1.16391,1.16396,1.16371,1.16386,0
2017/11/10,01:44:00,1.16391,1.16401,1.16386,1.16391,0
2017/11/10,01:45:00,1.16386,1.16431,1.16376,1.16431,0
2017/11/10,01:46:00,1.16426,1.16501,1.16416,1.16491,0
2017/11/10,01:47:00,1.16491,1.16546,1.16471,1.16511,0
2017/11/10,01:48:00,1.16506,1.16526,1.16476,1.16476,0
2017/11/10,01:49:00,1.16476,1.16506,1.16471,1.16491,0
2017/11/10,01:50:00,1.16496,1.16511,1.16491,1.16501,0
2017/11/10,01:51:00,1.16496,1.16501,1.16476,1.16501,0
2017/11/10,01:52:00,1.16496,1.16501,1.16471,1.16471,0
2017/11/10,01:53:00,1.16476,1.16486,1.16476,1.16476,0
2017/11/10,01:54:00,1.16476,1.16501,1.16471,1.16501,0
2017/11/10,01:55:00,1.16501,1.16501,1.16476,1.16486,0
2017/11/10,01:56:00,1.16491,1.16496,1.16486,1.16496,0
2017/11/10,01:57:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/10,01:58:00,1.16506,1.16516,1.16486,1.16491,0
2017/11/10,01:59:00,1.16496,1.16511,1.16491,1.16501,0
2017/11/10,02:00:00,1.16496,1.16501,1.16476,1.16481,0
2017/11/10,02:01:00,1.16476,1.16486,1.16471,1.16471,0
2017/11/10,02:02:00,1.16466,1.16471,1.16436,1.16441,0
2017/11/10,02:03:00,1.16441,1.16456,1.16411,1.16421,0
2017/11/10,02:04:00,1.16421,1.16451,1.16421,1.16436,0
2017/11/10,02:05:00,1.16431,1.16456,1.16431,1.16441,0
2017/11/10,02:06:00,1.16446,1.16451,1.16431,1.16446,0
2017/11/10,02:07:00,1.16451,1.16456,1.16421,1.16436,0
2017/11/10,02:08:00,1.16431,1.16461,1.16431,1.16441,0
2017/11/10,02:09:00,1.16436,1.16446,1.16436,1.16436,0
2017/11/10,02:10:00,1.16436,1.16461,1.16436,1.16441,0
2017/11/10,02:11:00,1.16441,1.16471,1.16441,1.16466,0
2017/11/10,02:12:00,1.16466,1.16471,1.16426,1.16456,0
2017/11/10,02:13:00,1.16461,1.16476,1.16446,1.16476,0
2017/11/10,02:14:00,1.16476,1.16486,1.16461,1.16466,0
2017/11/10,02:15:00,1.16466,1.16486,1.16461,1.16486,0
2017/11/10,02:16:00,1.16481,1.16491,1.16476,1.16481,0
2017/11/10,02:17:00,1.16486,1.16486,1.16461,1.16461,0
2017/11/10,02:18:00,1.16456,1.16471,1.16456,1.16461,0
2017/11/10,02:19:00,1.16461,1.16461,1.16431,1.16431,0
2017/11/10,02:20:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/10,02:21:00,1.16441,1.16441,1.16431,1.16431,0
2017/11/10,02:22:00,1.16436,1.16451,1.16431,1.16441,0
2017/11/10,02:23:00,1.16446,1.16456,1.16426,1.16431,0
2017/11/10,02:24:00,1.16431,1.16446,1.16421,1.16446,0
2017/11/10,02:25:00,1.16441,1.16461,1.16441,1.16461,0
2017/11/10,02:26:00,1.16456,1.16461,1.16446,1.16451,0
2017/11/10,02:27:00,1.16451,1.16456,1.16426,1.16446,0
2017/11/10,02:28:00,1.16451,1.16451,1.16406,1.16411,0
2017/11/10,02:29:00,1.16406,1.16426,1.16401,1.16426,0
2017/11/10,02:30:00,1.16426,1.16436,1.16411,1.16436,0
2017/11/10,02:31:00,1.16441,1.16446,1.16441,1.16441,0
2017/11/10,02:32:00,1.16436,1.16456,1.16431,1.16451,0
2017/11/10,02:33:00,1.16446,1.16451,1.16441,1.16441,0
2017/11/10,02:34:00,1.16446,1.16471,1.16441,1.16471,0
2017/11/10,02:35:00,1.16471,1.16481,1.16466,1.16481,0
2017/11/10,02:36:00,1.16481,1.16491,1.16466,1.16471,0
2017/11/10,02:37:00,1.16471,1.16476,1.16456,1.16471,0
2017/11/10,02:38:00,1.16476,1.16481,1.16466,1.16466,0
2017/11/10,02:39:00,1.16466,1.16466,1.16446,1.16466,0
2017/11/10,02:40:00,1.16471,1.16471,1.16461,1.16466,0
2017/11/10,02:41:00,1.16461,1.16476,1.16461,1.16466,0
2017/11/10,02:42:00,1.16466,1.16496,1.16466,1.16496,0
2017/11/10,02:43:00,1.16496,1.16501,1.16481,1.16496,0
2017/11/10,02:44:00,1.16496,1.16526,1.16491,1.16516,0
2017/11/10,02:45:00,1.16521,1.16531,1.16511,1.16516,0
2017/11/10,02:46:00,1.16521,1.16551,1.16521,1.16541,0
2017/11/10,02:47:00,1.16536,1.16536,1.16511,1.16526,0
2017/11/10,02:48:00,1.16521,1.16551,1.16521,1.16551,0
2017/11/10,02:49:00,1.16546,1.16551,1.16541,1.16541,0
2017/11/10,02:50:00,1.16536,1.16551,1.16521,1.16521,0
2017/11/10,02:51:00,1.16526,1.16536,1.16521,1.16536,0
2017/11/10,02:52:00,1.16531,1.16536,1.16521,1.16526,0
2017/11/10,02:53:00,1.16526,1.16536,1.16516,1.16516,0
2017/11/10,02:54:00,1.16511,1.16516,1.16481,1.16481,0
2017/11/10,02:55:00,1.16481,1.16486,1.16461,1.16471,0
2017/11/10,02:56:00,1.16466,1.16476,1.16461,1.16476,0
2017/11/10,02:57:00,1.16481,1.16491,1.16461,1.16466,0
2017/11/10,02:58:00,1.16466,1.16466,1.16446,1.16456,0
2017/11/10,02:59:00,1.16451,1.16461,1.16446,1.16456,0
2017/11/10,03:00:00,1.16456,1.16456,1.16406,1.16406,0
2017/11/10,03:01:00,1.16411,1.16421,1.16386,1.16391,0
2017/11/10,03:02:00,1.16396,1.16446,1.16396,1.16441,0
2017/11/10,03:03:00,1.16446,1.16446,1.16421,1.16431,0
2017/11/10,03:04:00,1.16426,1.16461,1.16426,1.16456,0
2017/11/10,03:05:00,1.16456,1.16461,1.16446,1.16456,0
2017/11/10,03:06:00,1.16461,1.16471,1.16421,1.16426,0
2017/11/10,03:07:00,1.16426,1.16461,1.16416,1.16461,0
2017/11/10,03:08:00,1.16461,1.16481,1.16461,1.16481,0
2017/11/10,03:09:00,1.16481,1.16491,1.16481,1.16481,0
2017/11/10,03:10:00,1.16481,1.16491,1.16461,1.16466,0
2017/11/10,03:11:00,1.16461,1.16461,1.16446,1.16446,0
2017/11/10,03:12:00,1.16446,1.16466,1.16436,1.16461,0
2017/11/10,03:13:00,1.16466,1.16476,1.16461,1.16476,0
2017/11/10,03:14:00,1.16471,1.16471,1.16451,1.16456,0
2017/11/10,03:15:00,1.16461,1.16466,1.16451,1.16451,0
2017/11/10,03:16:00,1.16451,1.16451,1.16436,1.16441,0
2017/11/10,03:17:00,1.16441,1.16441,1.16426,1.16436,0
2017/11/10,03:18:00,1.16436,1.16441,1.16421,1.16421,0
2017/11/10,03:19:00,1.16416,1.16441,1.16416,1.16441,0
2017/11/10,03:20:00,1.16436,1.16446,1.16426,1.16441,0
2017/11/10,03:21:00,1.16446,1.16446,1.16426,1.16426,0
2017/11/10,03:22:00,1.16421,1.16426,1.16411,1.16416,0
2017/11/10,03:23:00,1.16416,1.16431,1.16406,1.16431,0
2017/11/10,03:24:00,1.16431,1.16441,1.16426,1.16436,0
2017/11/10,03:25:00,1.16436,1.16446,1.16426,1.16441,0
2017/11/10,03:26:00,1.16441,1.16446,1.16431,1.16441,0
2017/11/10,03:27:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/10,03:28:00,1.16441,1.16451,1.16436,1.16441,0
2017/11/10,03:29:00,1.16436,1.16456,1.16436,1.16456,0
2017/11/10,03:30:00,1.16451,1.16461,1.16446,1.16456,0
2017/11/10,03:31:00,1.16461,1.16466,1.16451,1.16451,0
2017/11/10,03:32:00,1.16456,1.16471,1.16451,1.16456,0
2017/11/10,03:33:00,1.16451,1.16456,1.16441,1.16446,0
2017/11/10,03:34:00,1.16441,1.16446,1.16431,1.16436,0
2017/11/10,03:35:00,1.16436,1.16436,1.16431,1.16436,0
2017/11/10,03:36:00,1.16431,1.16441,1.16421,1.16431,0
2017/11/10,03:37:00,1.16431,1.16436,1.16421,1.16431,0
2017/11/10,03:38:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/10,03:39:00,1.16446,1.16461,1.16446,1.16461,0
2017/11/10,03:40:00,1.16461,1.16476,1.16461,1.16476,0
2017/11/10,03:41:00,1.16476,1.16476,1.16466,1.16476,0
2017/11/10,03:42:00,1.16476,1.16481,1.16466,1.16471,0
2017/11/10,03:43:00,1.16466,1.16471,1.16461,1.16461,0
2017/11/10,03:44:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/10,03:45:00,1.16466,1.16481,1.16466,1.16476,0
2017/11/10,03:46:00,1.16481,1.16486,1.16471,1.16476,0
2017/11/10,03:47:00,1.16476,1.16486,1.16476,1.16481,0
2017/11/10,03:48:00,1.16486,1.16493,1.16476,1.16489,0
2017/11/10,03:49:00,1.16489,1.16493,1.16483,1.16488,0
2017/11/10,03:50:00,1.16488,1.16488,1.16471,1.16476,0
2017/11/10,03:51:00,1.16476,1.16491,1.16476,1.16481,0
2017/11/10,03:52:00,1.16481,1.16486,1.16476,1.16476,0
2017/11/10,03:53:00,1.16481,1.16481,1.16471,1.16481,0
2017/11/10,03:54:00,1.16481,1.16486,1.16476,1.16476,0
2017/11/10,03:55:00,1.16481,1.16481,1.16476,1.16481,0
2017/11/10,03:56:00,1.16481,1.16481,1.16476,1.16476,0
2017/11/10,03:57:00,1.16481,1.16501,1.16481,1.16496,0
2017/11/10,03:58:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/10,03:59:00,1.16496,1.16496,1.16491,1.16496,0
2017/11/10,04:00:00,1.16496,1.16496,1.16491,1.16496,0
2017/11/10,04:01:00,1.16491,1.16496,1.16481,1.16486,0
2017/11/10,04:02:00,1.16486,1.16496,1.16486,1.16496,0
2017/11/10,04:03:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/10,04:04:00,1.16496,1.16501,1.16496,1.16496,0
2017/11/10,04:05:00,1.16496,1.16496,1.16481,1.16486,0
2017/11/10,04:06:00,1.16481,1.16491,1.16466,1.16471,0
2017/11/10,04:07:00,1.16471,1.16471,1.16446,1.16451,0
2017/11/10,04:08:00,1.16456,1.16456,1.16441,1.16446,0
2017/11/10,04:09:00,1.16441,1.16451,1.16436,1.16446,0
2017/11/10,04:10:00,1.16441,1.16451,1.16426,1.16431,0
2017/11/10,04:11:00,1.16431,1.16446,1.16431,1.16446,0
2017/11/10,04:12:00,1.16451,1.16461,1.16451,1.16451,0
2017/11/10,04:13:00,1.16451,1.16451,1.16421,1.16421,0
2017/11/10,04:14:00,1.16421,1.16431,1.16416,1.16426,0
2017/11/10,04:15:00,1.16426,1.16426,1.16421,1.16421,0
2017/11/10,04:16:00,1.16421,1.16436,1.16421,1.16436,0
2017/11/10,04:17:00,1.16431,1.16436,1.16426,1.16436,0
2017/11/10,04:18:00,1.16436,1.16436,1.16426,1.16426,0
2017/11/10,04:19:00,1.16431,1.16431,1.16426,1.16426,0
2017/11/10,04:20:00,1.16431,1.16441,1.16431,1.16436,0
2017/11/10,04:21:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/10,04:22:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/10,04:23:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/10,04:24:00,1.16451,1.16451,1.16446,1.16446,0
2017/11/10,04:25:00,1.16446,1.16456,1.16441,1.16456,0
2017/11/10,04:26:00,1.16451,1.16451,1.16446,1.16451,0
2017/11/10,04:27:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,04:28:00,1.16456,1.16461,1.16451,1.16456,0
2017/11/10,04:29:00,1.16456,1.16481,1.16456,1.16476,0
2017/11/10,04:30:00,1.16476,1.16481,1.16466,1.16476,0
2017/11/10,04:31:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/10,04:32:00,1.16471,1.16476,1.16466,1.16471,0
2017/11/10,04:33:00,1.16476,1.16481,1.16471,1.16476,0
2017/11/10,04:34:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/10,04:35:00,1.16476,1.16481,1.16476,1.16476,0
2017/11/10,04:36:00,1.16476,1.16491,1.16476,1.16481,0
2017/11/10,04:37:00,1.16481,1.16491,1.16476,1.16491,0
2017/11/10,04:38:00,1.16486,1.16486,1.16476,1.16476,0
2017/11/10,04:39:00,1.16476,1.16481,1.16466,1.16471,0
2017/11/10,04:40:00,1.16471,1.16471,1.16451,1.16451,0
2017/11/10,04:41:00,1.16456,1.16471,1.16451,1.16471,0
2017/11/10,04:42:00,1.16466,1.16481,1.16461,1.16471,0
2017/11/10,04:43:00,1.16466,1.16471,1.16456,1.16456,0
2017/11/10,04:44:00,1.16456,1.16461,1.16451,1.16456,0
2017/11/10,04:45:00,1.16456,1.16476,1.16451,1.16476,0
2017/11/10,04:46:00,1.16476,1.16476,1.16466,1.16476,0
2017/11/10,04:47:00,1.16481,1.16491,1.16476,1.16486,0
2017/11/10,04:48:00,1.16481,1.16486,1.16476,1.16481,0
2017/11/10,04:49:00,1.16481,1.16486,1.16481,1.16481,0
2017/11/10,04:50:00,1.16486,1.16486,1.16481,1.16481,0
2017/11/10,04:51:00,1.16481,1.16486,1.16481,1.16481,0
2017/11/10,04:52:00,1.16481,1.16486,1.16471,1.16481,0
2017/11/10,04:53:00,1.16481,1.16486,1.16476,1.16481,0
2017/11/10,04:54:00,1.16486,1.16486,1.16466,1.16466,0
2017/11/10,04:55:00,1.16471,1.16476,1.16466,1.16476,0
2017/11/10,04:56:00,1.16476,1.16476,1.16466,1.16466,0
2017/11/10,04:57:00,1.16466,1.16466,1.16461,1.16466,0
2017/11/10,04:58:00,1.16466,1.16476,1.16466,1.16471,0
2017/11/10,04:59:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/10,05:00:00,1.16476,1.16491,1.16461,1.16486,0
2017/11/10,05:01:00,1.16491,1.16491,1.16476,1.16476,0
2017/11/10,05:02:00,1.16481,1.16491,1.16476,1.16491,0
2017/11/10,05:03:00,1.16486,1.16506,1.16486,1.16506,0
2017/11/10,05:04:00,1.16501,1.16506,1.16496,1.16501,0
2017/11/10,05:05:00,1.16496,1.16506,1.16481,1.16491,0
2017/11/10,05:06:00,1.16486,1.16491,1.16471,1.16486,0
2017/11/10,05:07:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/10,05:08:00,1.16481,1.16486,1.16466,1.16471,0
2017/11/10,05:09:00,1.16466,1.16471,1.16461,1.16471,0
2017/11/10,05:10:00,1.16466,1.16471,1.16451,1.16461,0
2017/11/10,05:11:00,1.16466,1.16466,1.16446,1.16461,0
2017/11/10,05:12:00,1.16461,1.16471,1.16461,1.16466,0
2017/11/10,05:13:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/10,05:14:00,1.16471,1.16481,1.16466,1.16471,0
2017/11/10,05:15:00,1.16466,1.16481,1.16466,1.16481,0
2017/11/10,05:16:00,1.16476,1.16486,1.16476,1.16476,0
2017/11/10,05:17:00,1.16476,1.16476,1.16466,1.16466,0
2017/11/10,05:18:00,1.16466,1.16466,1.16456,1.16461,0
2017/11/10,05:19:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,05:20:00,1.16456,1.16466,1.16456,1.16461,0
2017/11/10,05:21:00,1.16466,1.16471,1.16461,1.16466,0
2017/11/10,05:22:00,1.16461,1.16466,1.16456,1.16461,0
2017/11/10,05:23:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/10,05:24:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,05:25:00,1.16461,1.16461,1.16451,1.16461,0
2017/11/10,05:26:00,1.16461,1.16466,1.16451,1.16451,0
2017/11/10,05:27:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/10,05:28:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/10,05:29:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/10,05:30:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/10,05:31:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/10,05:32:00,1.16471,1.16476,1.16466,1.16476,0
2017/11/10,05:33:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/10,05:34:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/10,05:35:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/10,05:36:00,1.16461,1.16466,1.16451,1.16451,0
2017/11/10,05:37:00,1.16451,1.16456,1.16441,1.16441,0
2017/11/10,05:38:00,1.16446,1.16446,1.16436,1.16441,0
2017/11/10,05:39:00,1.16436,1.16436,1.16431,1.16436,0
2017/11/10,05:40:00,1.16436,1.16441,1.16431,1.16441,0
2017/11/10,05:41:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/10,05:42:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/10,05:43:00,1.16431,1.16431,1.16426,1.16426,0
2017/11/10,05:44:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,05:45:00,1.16426,1.16436,1.16421,1.16436,0
2017/11/10,05:46:00,1.16436,1.16441,1.16431,1.16431,0
2017/11/10,05:47:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/10,05:48:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/10,05:50:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,05:51:00,1.16436,1.16441,1.16431,1.16431,0
2017/11/10,05:52:00,1.16436,1.16436,1.16426,1.16431,0
2017/11/10,05:53:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/10,05:54:00,1.16431,1.16436,1.16431,1.16431,0
2017/11/10,05:55:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,05:56:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,05:57:00,1.16431,1.16436,1.16431,1.16431,0
2017/11/10,05:58:00,1.16431,1.16431,1.16431,1.16431,0
2017/11/10,05:59:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,06:00:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,06:01:00,1.16436,1.16441,1.16431,1.16441,0
2017/11/10,06:02:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/10,06:03:00,1.16446,1.16446,1.16431,1.16436,0
2017/11/10,06:04:00,1.16431,1.16431,1.16416,1.16421,0
2017/11/10,06:05:00,1.16426,1.16426,1.16416,1.16416,0
2017/11/10,06:06:00,1.16416,1.16431,1.16416,1.16426,0
2017/11/10,06:07:00,1.16431,1.16431,1.16426,1.16426,0
2017/11/10,06:09:00,1.16421,1.16426,1.16421,1.16421,0
2017/11/10,06:10:00,1.16426,1.16426,1.16426,1.16426,0
2017/11/10,06:11:00,1.16421,1.16426,1.16421,1.16426,0
2017/11/10,06:12:00,1.16421,1.16426,1.16421,1.16426,0
2017/11/10,06:13:00,1.16421,1.16426,1.16421,1.16421,0
2017/11/10,06:14:00,1.16416,1.16421,1.16416,1.16416,0
2017/11/10,06:15:00,1.16421,1.16421,1.16411,1.16411,0
2017/11/10,06:16:00,1.16416,1.16421,1.16416,1.16416,0
2017/11/10,06:17:00,1.16421,1.16421,1.16421,1.16421,0
2017/11/10,06:18:00,1.16416,1.16416,1.16416,1.16416,0
2017/11/10,06:19:00,1.16416,1.16421,1.16416,1.16421,0
2017/11/10,06:20:00,1.16416,1.16416,1.16416,1.16416,0
2017/11/10,06:21:00,1.16411,1.16416,1.16411,1.16416,0
2017/11/10,06:22:00,1.16411,1.16411,1.16411,1.16411,0
2017/11/10,06:23:00,1.16416,1.16416,1.16411,1.16411,0
2017/11/10,06:24:00,1.16416,1.16416,1.16411,1.16411,0
2017/11/10,06:25:00,1.16416,1.16421,1.16416,1.16416,0
2017/11/10,06:26:00,1.16421,1.16421,1.16421,1.16421,0
2017/11/10,06:28:00,1.16421,1.16421,1.16421,1.16421,0
2017/11/10,06:29:00,1.16416,1.16421,1.16416,1.16421,0
2017/11/10,06:30:00,1.16421,1.16426,1.16406,1.16411,0
2017/11/10,06:31:00,1.16411,1.16416,1.16411,1.16416,0
2017/11/10,06:32:00,1.16411,1.16411,1.16411,1.16411,0
2017/11/10,06:34:00,1.16406,1.16411,1.16406,1.16411,0
2017/11/10,06:35:00,1.16416,1.16416,1.16406,1.16406,0
2017/11/10,06:36:00,1.16406,1.16406,1.16401,1.16406,0
2017/11/10,06:38:00,1.16406,1.16406,1.16406,1.16406,0
2017/11/10,06:39:00,1.16411,1.16411,1.16406,1.16406,0
2017/11/10,06:40:00,1.16406,1.16406,1.16406,1.16406,0
2017/11/10,06:41:00,1.16406,1.16406,1.16406,1.16406,0
2017/11/10,06:42:00,1.16411,1.16416,1.16411,1.16416,0
2017/11/10,06:43:00,1.16411,1.16411,1.16406,1.16411,0
2017/11/10,06:44:00,1.16406,1.16411,1.16406,1.16411,0
2017/11/10,06:45:00,1.16411,1.16411,1.16411,1.16411,0
2017/11/10,06:46:00,1.16416,1.16421,1.16416,1.16416,0
2017/11/10,06:47:00,1.16416,1.16421,1.16416,1.16421,0
2017/11/10,06:48:00,1.16421,1.16426,1.16421,1.16426,0
2017/11/10,06:49:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/10,06:51:00,1.16426,1.16436,1.16426,1.16431,0
2017/11/10,06:52:00,1.16431,1.16431,1.16426,1.16426,0
2017/11/10,06:53:00,1.16421,1.16421,1.16421,1.16421,0
2017/11/10,06:54:00,1.16416,1.16416,1.16401,1.16411,0
2017/11/10,06:55:00,1.16411,1.16416,1.16411,1.16416,0
2017/11/10,06:56:00,1.16416,1.16416,1.16416,1.16416,0
2017/11/10,07:05:00,1.16421,1.16421,1.16421,1.16421,0
2017/11/10,07:07:00,1.16401,1.16401,1.16401,1.16401,0
2017/11/10,07:08:00,1.16401,1.16401,1.16401,1.16401,0
2017/11/10,07:10:00,1.16391,1.16401,1.16391,1.16401,0
2017/11/10,07:11:00,1.16401,1.16436,1.16401,1.16436,0
2017/11/10,07:12:00,1.16431,1.16431,1.16421,1.16421,0
2017/11/10,07:13:00,1.16421,1.16421,1.16396,1.16396,0
2017/11/10,07:14:00,1.16401,1.16401,1.16401,1.16401,0
2017/11/10,07:15:00,1.16411,1.16421,1.16411,1.16421,0
2017/11/10,07:16:00,1.16421,1.16441,1.16421,1.16441,0
2017/11/10,07:17:00,1.16441,1.16441,1.16431,1.16431,0
2017/11/10,07:18:00,1.16431,1.16431,1.16421,1.16421,0
2017/11/10,07:19:00,1.16411,1.16431,1.16411,1.16421,0
2017/11/10,07:20:00,1.16416,1.16416,1.16406,1.16406,0
2017/11/10,07:21:00,1.16411,1.16421,1.16406,1.16416,0
2017/11/10,07:22:00,1.16411,1.16431,1.16411,1.16431,0
2017/11/10,07:23:00,1.16491,1.16491,1.16431,1.16431,0
2017/11/10,07:24:00,1.16431,1.16438,1.16423,1.16437,0
2017/11/10,07:25:00,1.16436,1.16441,1.16425,1.16431,0
2017/11/10,07:26:00,1.16426,1.16431,1.16411,1.16431,0
2017/11/10,07:27:00,1.16431,1.16431,1.16421,1.16431,0
2017/11/10,07:28:00,1.16430,1.16451,1.16429,1.16451,0
2017/11/10,07:29:00,1.16421,1.16446,1.16421,1.16446,0
2017/11/10,07:30:00,1.16446,1.16446,1.16416,1.16416,0
2017/11/10,07:33:00,1.16436,1.16436,1.16436,1.16436,0
2017/11/10,07:34:00,1.16430,1.16433,1.16423,1.16430,0
2017/11/10,07:35:00,1.16428,1.16436,1.16421,1.16421,0
2017/11/10,07:38:00,1.16436,1.16436,1.16428,1.16428,0
2017/11/10,07:39:00,1.16429,1.16432,1.16422,1.16422,0
2017/11/10,07:40:00,1.16422,1.16432,1.16422,1.16428,0
2017/11/10,07:41:00,1.16431,1.16432,1.16421,1.16428,0
2017/11/10,07:42:00,1.16428,1.16445,1.16428,1.16434,0
2017/11/10,07:43:00,1.16434,1.16434,1.16422,1.16422,0
2017/11/10,07:44:00,1.16427,1.16461,1.16415,1.16426,0
2017/11/10,07:45:00,1.16428,1.16431,1.16420,1.16431,0
2017/11/10,07:46:00,1.16421,1.16421,1.16413,1.16420,0
2017/11/10,07:47:00,1.16420,1.16466,1.16420,1.16446,0
2017/11/10,07:48:00,1.16441,1.16441,1.16417,1.16422,0
2017/11/10,07:49:00,1.16421,1.16451,1.16417,1.16434,0
2017/11/10,07:50:00,1.16441,1.16461,1.16441,1.16461,0
2017/11/10,07:51:00,1.16445,1.16446,1.16415,1.16423,0
2017/11/10,07:52:00,1.16424,1.16432,1.16421,1.16431,0
2017/11/10,07:53:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/10,07:54:00,1.16441,1.16441,1.16417,1.16432,0
2017/11/10,07:55:00,1.16432,1.16455,1.16431,1.16450,0
2017/11/10,07:56:00,1.16451,1.16456,1.16427,1.16431,0
2017/11/10,07:57:00,1.16436,1.16459,1.16433,1.16433,0
2017/11/10,07:58:00,1.16430,1.16461,1.16429,1.16461,0
2017/11/10,07:59:00,1.16459,1.16459,1.16427,1.16455,0
2017/11/10,08:00:00,1.16457,1.16461,1.16437,1.16448,0
2017/11/10,08:01:00,1.16443,1.16451,1.16427,1.16436,0
2017/11/10,08:02:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,08:03:00,1.16436,1.16436,1.16436,1.16436,0
2017/11/10,08:04:00,1.16436,1.16436,1.16431,1.16431,0
2017/11/10,08:05:00,1.16426,1.16426,1.16426,1.16426,0
2017/11/10,08:07:00,1.16426,1.16426,1.16426,1.16426,0
2017/11/10,08:08:00,1.16426,1.16426,1.16421,1.16421,0
2017/11/10,08:09:00,1.16426,1.16426,1.16426,1.16426,0
2017/11/10,08:10:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/10,08:11:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,08:13:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,08:14:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/10,08:15:00,1.16441,1.16456,1.16436,1.16456,0
2017/11/10,08:16:00,1.16456,1.16461,1.16446,1.16456,0
2017/11/10,08:17:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,08:18:00,1.16451,1.16451,1.16446,1.16446,0
2017/11/10,08:20:00,1.16451,1.16456,1.16446,1.16451,0
2017/11/10,08:21:00,1.16456,1.16456,1.16451,1.16451,0
2017/11/10,08:22:00,1.16456,1.16461,1.16446,1.16446,0
2017/11/10,08:23:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,08:25:00,1.16451,1.16451,1.16446,1.16446,0
2017/11/10,08:26:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/10,08:27:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/10,08:28:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/10,08:29:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/10,08:31:00,1.16446,1.16446,1.16441,1.16441,0
2017/11/10,08:32:00,1.16446,1.16446,1.16441,1.16441,0
2017/11/10,08:33:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,08:37:00,1.16436,1.16438,1.16436,1.16437,0
2017/11/10,08:38:00,1.16438,1.16441,1.16438,1.16438,0
2017/11/10,08:40:00,1.16431,1.16431,1.16431,1.16431,0
2017/11/10,08:41:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,08:42:00,1.16446,1.16446,1.16446,1.16446,0
2017/11/10,08:43:00,1.16442,1.16442,1.16442,1.16442,0
2017/11/10,08:44:00,1.16443,1.16446,1.16442,1.16446,0
2017/11/10,08:46:00,1.16442,1.16446,1.16442,1.16446,0
2017/11/10,08:47:00,1.16456,1.16461,1.16451,1.16451,0
2017/11/10,08:48:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/10,08:49:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/10,08:50:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/10,08:51:00,1.16466,1.16476,1.16466,1.16471,0
2017/11/10,08:52:00,1.16466,1.16476,1.16466,1.16476,0
2017/11/10,08:53:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,08:54:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/10,08:56:00,1.16481,1.16486,1.16476,1.16476,0
2017/11/10,08:57:00,1.16476,1.16476,1.16476,1.16476,0
2017/11/10,08:58:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/10,08:59:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/10,09:01:00,1.16466,1.16471,1.16451,1.16456,0
2017/11/10,09:02:00,1.16451,1.16486,1.16451,1.16486,0
2017/11/10,09:03:00,1.16486,1.16511,1.16486,1.16486,0
2017/11/10,09:04:00,1.16486,1.16486,1.16476,1.16486,0
2017/11/10,09:05:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/10,09:06:00,1.16491,1.16496,1.16491,1.16491,0
2017/11/10,09:07:00,1.16491,1.16511,1.16491,1.16501,0
2017/11/10,09:08:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/10,09:09:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/10,09:10:00,1.16506,1.16516,1.16496,1.16516,0
2017/11/10,09:11:00,1.16516,1.16521,1.16511,1.16521,0
2017/11/10,09:12:00,1.16526,1.16531,1.16521,1.16521,0
2017/11/10,09:13:00,1.16516,1.16521,1.16506,1.16506,0
2017/11/10,09:14:00,1.16511,1.16541,1.16501,1.16536,0
2017/11/10,09:15:00,1.16531,1.16536,1.16521,1.16526,0
2017/11/10,09:16:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/10,09:17:00,1.16516,1.16521,1.16511,1.16521,0
2017/11/10,09:18:00,1.16516,1.16521,1.16506,1.16516,0
2017/11/10,09:19:00,1.16516,1.16516,1.16511,1.16516,0
2017/11/10,09:20:00,1.16516,1.16516,1.16501,1.16501,0
2017/11/10,09:21:00,1.16501,1.16501,1.16491,1.16491,0
2017/11/10,09:22:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/10,09:23:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/10,09:24:00,1.16491,1.16501,1.16491,1.16501,0
2017/11/10,09:25:00,1.16506,1.16506,1.16496,1.16496,0
2017/11/10,09:26:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/10,09:27:00,1.16506,1.16511,1.16501,1.16511,0
2017/11/10,09:28:00,1.16506,1.16506,1.16496,1.16496,0
2017/11/10,09:29:00,1.16501,1.16501,1.16491,1.16501,0
2017/11/10,09:30:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,09:31:00,1.16501,1.16501,1.16486,1.16496,0
2017/11/10,09:32:00,1.16491,1.16491,1.16476,1.16481,0
2017/11/10,09:33:00,1.16476,1.16491,1.16476,1.16491,0
2017/11/10,09:34:00,1.16486,1.16491,1.16481,1.16486,0
2017/11/10,09:35:00,1.16491,1.16496,1.16481,1.16486,0
2017/11/10,09:36:00,1.16481,1.16486,1.16476,1.16476,0
2017/11/10,09:37:00,1.16481,1.16491,1.16481,1.16486,0
2017/11/10,09:38:00,1.16486,1.16511,1.16486,1.16511,0
2017/11/10,09:39:00,1.16516,1.16516,1.16506,1.16506,0
2017/11/10,09:40:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/10,09:41:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/10,09:42:00,1.16516,1.16521,1.16516,1.16516,0
2017/11/10,09:43:00,1.16521,1.16526,1.16516,1.16516,0
2017/11/10,09:44:00,1.16516,1.16516,1.16511,1.16516,0
2017/11/10,09:45:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/10,09:46:00,1.16511,1.16531,1.16511,1.16526,0
2017/11/10,09:47:00,1.16526,1.16526,1.16516,1.16516,0
2017/11/10,09:48:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/10,09:49:00,1.16506,1.16511,1.16496,1.16496,0
2017/11/10,09:50:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,09:51:00,1.16496,1.16496,1.16491,1.16496,0
2017/11/10,09:52:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,09:53:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/10,09:54:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/10,09:55:00,1.16506,1.16516,1.16501,1.16516,0
2017/11/10,09:56:00,1.16516,1.16536,1.16516,1.16526,0
2017/11/10,09:57:00,1.16531,1.16531,1.16521,1.16531,0
2017/11/10,09:58:00,1.16531,1.16531,1.16526,1.16531,0
2017/11/10,09:59:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/10,10:00:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/10,10:01:00,1.16531,1.16536,1.16521,1.16531,0
2017/11/10,10:02:00,1.16536,1.16536,1.16526,1.16536,0
2017/11/10,10:03:00,1.16531,1.16551,1.16531,1.16551,0
2017/11/10,10:04:00,1.16546,1.16546,1.16536,1.16536,0
2017/11/10,10:05:00,1.16536,1.16536,1.16526,1.16531,0
2017/11/10,10:06:00,1.16526,1.16531,1.16521,1.16531,0
2017/11/10,10:07:00,1.16526,1.16531,1.16521,1.16531,0
2017/11/10,10:08:00,1.16526,1.16531,1.16526,1.16526,0
2017/11/10,10:09:00,1.16531,1.16531,1.16526,1.16531,0
2017/11/10,10:10:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/10,10:11:00,1.16526,1.16531,1.16511,1.16516,0
2017/11/10,10:12:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/10,10:13:00,1.16506,1.16511,1.16501,1.16506,0
2017/11/10,10:14:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/10,10:15:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,10:16:00,1.16496,1.16501,1.16481,1.16481,0
2017/11/10,10:17:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/10,10:18:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/10,10:19:00,1.16476,1.16491,1.16476,1.16481,0
2017/11/10,10:20:00,1.16481,1.16486,1.16476,1.16481,0
2017/11/10,10:21:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/10,10:22:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/10,10:23:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/10,10:24:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/10,10:25:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/10,10:26:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/10,10:27:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,10:28:00,1.16496,1.16501,1.16491,1.16496,0
2017/11/10,10:30:00,1.16491,1.16496,1.16491,1.16491,0
2017/11/10,10:31:00,1.16486,1.16486,1.16476,1.16476,0
2017/11/10,10:32:00,1.16481,1.16481,1.16466,1.16471,0
2017/11/10,10:33:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/10,10:34:00,1.16471,1.16476,1.16466,1.16466,0
2017/11/10,10:35:00,1.16466,1.16466,1.16461,1.16466,0
2017/11/10,10:36:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,10:37:00,1.16466,1.16471,1.16456,1.16471,0
2017/11/10,10:38:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/10,10:39:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/10,10:40:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,10:41:00,1.16486,1.16491,1.16481,1.16486,0
2017/11/10,10:42:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/10,10:43:00,1.16491,1.16501,1.16491,1.16491,0
2017/11/10,10:44:00,1.16491,1.16496,1.16491,1.16491,0
2017/11/10,10:45:00,1.16491,1.16491,1.16476,1.16476,0
2017/11/10,10:46:00,1.16476,1.16481,1.16476,1.16476,0
2017/11/10,10:47:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,10:48:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/10,10:49:00,1.16481,1.16481,1.16476,1.16476,0
2017/11/10,10:50:00,1.16476,1.16481,1.16461,1.16471,0
2017/11/10,10:51:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,10:52:00,1.16461,1.16466,1.16456,1.16466,0
2017/11/10,10:53:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,10:54:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/10,10:55:00,1.16456,1.16476,1.16456,1.16476,0
2017/11/10,10:56:00,1.16471,1.16481,1.16461,1.16476,0
2017/11/10,10:57:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/10,10:58:00,1.16476,1.16481,1.16466,1.16471,0
2017/11/10,10:59:00,1.16466,1.16471,1.16456,1.16461,0
2017/11/10,11:00:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/10,11:01:00,1.16461,1.16466,1.16451,1.16451,0
2017/11/10,11:02:00,1.16451,1.16456,1.16451,1.16451,0
2017/11/10,11:03:00,1.16456,1.16456,1.16446,1.16446,0
2017/11/10,11:04:00,1.16451,1.16466,1.16451,1.16466,0
2017/11/10,11:05:00,1.16461,1.16471,1.16446,1.16446,0
2017/11/10,11:06:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,11:07:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,11:08:00,1.16461,1.16471,1.16461,1.16471,0
2017/11/10,11:09:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,11:10:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,11:11:00,1.16471,1.16486,1.16471,1.16481,0
2017/11/10,11:12:00,1.16481,1.16481,1.16471,1.16476,0
2017/11/10,11:13:00,1.16481,1.16481,1.16476,1.16476,0
2017/11/10,11:14:00,1.16481,1.16491,1.16476,1.16481,0
2017/11/10,11:15:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,11:16:00,1.16481,1.16486,1.16481,1.16481,0
2017/11/10,11:17:00,1.16486,1.16486,1.16471,1.16471,0
2017/11/10,11:18:00,1.16476,1.16476,1.16456,1.16461,0
2017/11/10,11:19:00,1.16461,1.16461,1.16456,1.16461,0
2017/11/10,11:21:00,1.16461,1.16461,1.16451,1.16451,0
2017/11/10,11:22:00,1.16456,1.16456,1.16441,1.16446,0
2017/11/10,11:23:00,1.16441,1.16446,1.16441,1.16441,0
2017/11/10,11:24:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/10,11:25:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/10,11:26:00,1.16441,1.16441,1.16431,1.16441,0
2017/11/10,11:27:00,1.16441,1.16441,1.16431,1.16431,0
2017/11/10,11:28:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/10,11:30:00,1.16446,1.16446,1.16436,1.16441,0
2017/11/10,11:31:00,1.16446,1.16461,1.16446,1.16456,0
2017/11/10,11:32:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/10,11:33:00,1.16456,1.16471,1.16456,1.16466,0
2017/11/10,11:34:00,1.16466,1.16471,1.16461,1.16466,0
2017/11/10,11:35:00,1.16471,1.16471,1.16461,1.16471,0
2017/11/10,11:36:00,1.16466,1.16471,1.16451,1.16456,0
2017/11/10,11:37:00,1.16456,1.16461,1.16451,1.16461,0
2017/11/10,11:39:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,11:40:00,1.16461,1.16471,1.16461,1.16466,0
2017/11/10,11:41:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,11:42:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,11:43:00,1.16466,1.16471,1.16461,1.16471,0
2017/11/10,11:44:00,1.16466,1.16476,1.16466,1.16471,0
2017/11/10,11:45:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/10,11:46:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/10,11:47:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/10,11:48:00,1.16471,1.16471,1.16456,1.16456,0
2017/11/10,11:49:00,1.16461,1.16461,1.16456,1.16461,0
2017/11/10,11:50:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/10,11:51:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,11:52:00,1.16456,1.16461,1.16456,1.16456,0
2017/11/10,11:53:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/10,11:54:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/10,11:55:00,1.16461,1.16466,1.16456,1.16461,0
2017/11/10,11:56:00,1.16461,1.16471,1.16461,1.16461,0
2017/11/10,11:57:00,1.16466,1.16466,1.16456,1.16461,0
2017/11/10,11:58:00,1.16466,1.16466,1.16461,1.16466,0
2017/11/10,11:59:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,12:00:00,1.16461,1.16461,1.16461,1.16461,0
2017/11/10,12:01:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,12:02:00,1.16461,1.16471,1.16461,1.16466,0
2017/11/10,12:03:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/10,12:04:00,1.16476,1.16476,1.16476,1.16476,0
2017/11/10,12:05:00,1.16476,1.16481,1.16476,1.16476,0
2017/11/10,12:06:00,1.16471,1.16481,1.16471,1.16471,0
2017/11/10,12:07:00,1.16476,1.16476,1.16476,1.16476,0
2017/11/10,12:08:00,1.16471,1.16481,1.16471,1.16471,0
2017/11/10,12:09:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/10,12:10:00,1.16466,1.16471,1.16461,1.16466,0
2017/11/10,12:11:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,12:12:00,1.16461,1.16476,1.16461,1.16476,0
2017/11/10,12:13:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/10,12:15:00,1.16471,1.16491,1.16471,1.16491,0
2017/11/10,12:16:00,1.16491,1.16491,1.16481,1.16486,0
2017/11/10,12:17:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,12:18:00,1.16486,1.16491,1.16481,1.16486,0
2017/11/10,12:19:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/10,12:20:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/10,12:21:00,1.16486,1.16491,1.16481,1.16486,0
2017/11/10,12:22:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/10,12:23:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/10,12:24:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/10,12:25:00,1.16476,1.16486,1.16476,1.16476,0
2017/11/10,12:26:00,1.16471,1.16476,1.16466,1.16466,0
2017/11/10,12:27:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/10,12:28:00,1.16471,1.16481,1.16471,1.16476,0
2017/11/10,12:29:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/10,12:30:00,1.16476,1.16476,1.16466,1.16466,0
2017/11/10,12:31:00,1.16471,1.16471,1.16461,1.16466,0
2017/11/10,12:32:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,12:33:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/10,12:34:00,1.16466,1.16466,1.16451,1.16461,0
2017/11/10,12:35:00,1.16461,1.16471,1.16461,1.16466,0
2017/11/10,12:36:00,1.16466,1.16471,1.16461,1.16461,0
2017/11/10,12:38:00,1.16466,1.16471,1.16456,1.16456,0
2017/11/10,12:39:00,1.16456,1.16471,1.16456,1.16471,0
2017/11/10,12:40:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/10,12:41:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/10,12:42:00,1.16476,1.16476,1.16476,1.16476,0
2017/11/10,12:43:00,1.16476,1.16476,1.16476,1.16476,0
2017/11/10,12:44:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/10,12:45:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/10,12:46:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,12:47:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,12:48:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/10,12:49:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/10,12:50:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,12:51:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,12:52:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,12:53:00,1.16466,1.16471,1.16461,1.16471,0
2017/11/10,12:54:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/10,12:55:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/10,12:56:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/10,12:57:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/10,13:00:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/10,13:01:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/10,13:02:00,1.16476,1.16491,1.16476,1.16491,0
2017/11/10,13:03:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/10,13:04:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,13:05:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/10,13:06:00,1.16496,1.16496,1.16486,1.16486,0
2017/11/10,13:07:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/10,13:08:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/10,13:11:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,13:12:00,1.16486,1.16491,1.16481,1.16481,0
2017/11/10,13:13:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/10,13:14:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/10,13:15:00,1.16481,1.16481,1.16471,1.16476,0
2017/11/10,13:17:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/10,13:19:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/10,13:20:00,1.16461,1.16466,1.16451,1.16456,0
2017/11/10,13:21:00,1.16451,1.16466,1.16451,1.16466,0
2017/11/10,13:22:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,13:23:00,1.16466,1.16481,1.16466,1.16476,0
2017/11/10,13:24:00,1.16481,1.16491,1.16476,1.16486,0
2017/11/10,13:25:00,1.16491,1.16491,1.16476,1.16481,0
2017/11/10,13:26:00,1.16481,1.16481,1.16471,1.16481,0
2017/11/10,13:27:00,1.16486,1.16491,1.16466,1.16471,0
2017/11/10,13:28:00,1.16471,1.16471,1.16461,1.16466,0
2017/11/10,13:29:00,1.16461,1.16471,1.16461,1.16471,0
2017/11/10,13:30:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/10,13:31:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,13:32:00,1.16456,1.16461,1.16451,1.16456,0
2017/11/10,13:33:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/10,13:34:00,1.16456,1.16461,1.16456,1.16456,0
2017/11/10,13:35:00,1.16451,1.16451,1.16451,1.16451,0
2017/11/10,13:36:00,1.16451,1.16451,1.16446,1.16451,0
2017/11/10,13:37:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/10,13:38:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/10,13:39:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,13:40:00,1.16456,1.16456,1.16451,1.16451,0
2017/11/10,13:41:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/10,13:42:00,1.16446,1.16446,1.16441,1.16446,0
2017/11/10,13:43:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/10,13:44:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,13:45:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/10,13:46:00,1.16436,1.16441,1.16426,1.16431,0
2017/11/10,13:47:00,1.16436,1.16446,1.16436,1.16446,0
2017/11/10,13:48:00,1.16446,1.16456,1.16446,1.16456,0
2017/11/10,13:49:00,1.16451,1.16456,1.16436,1.16436,0
2017/11/10,13:50:00,1.16431,1.16441,1.16431,1.16436,0
2017/11/10,13:51:00,1.16431,1.16431,1.16431,1.16431,0
2017/11/10,13:52:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,13:53:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/10,13:54:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,13:56:00,1.16431,1.16431,1.16431,1.16431,0
2017/11/10,13:57:00,1.16436,1.16436,1.16436,1.16436,0
2017/11/10,13:58:00,1.16436,1.16446,1.16436,1.16446,0
2017/11/10,13:59:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,14:00:00,1.16436,1.16446,1.16436,1.16446,0
2017/11/10,14:01:00,1.16446,1.16451,1.16431,1.16441,0
2017/11/10,14:02:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,14:03:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/10,14:04:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,14:05:00,1.16441,1.16441,1.16436,1.16436,0
2017/11/10,14:07:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/10,14:08:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,14:09:00,1.16438,1.16438,1.16437,1.16437,0
2017/11/10,14:10:00,1.16438,1.16441,1.16436,1.16441,0
2017/11/10,14:11:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,14:12:00,1.16441,1.16446,1.16441,1.16446,0
2017/11/10,14:13:00,1.16441,1.16446,1.16441,1.16441,0
2017/11/10,14:14:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,14:16:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,14:17:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,14:20:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,14:21:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,14:24:00,1.16436,1.16436,1.16436,1.16436,0
2017/11/10,14:27:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,14:28:00,1.16436,1.16436,1.16431,1.16431,0
2017/11/10,14:29:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,14:30:00,1.16431,1.16431,1.16416,1.16421,0
2017/11/10,14:31:00,1.16426,1.16431,1.16426,1.16431,0
2017/11/10,14:32:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,14:33:00,1.16431,1.16436,1.16431,1.16436,0
2017/11/10,14:34:00,1.16436,1.16436,1.16436,1.16436,0
2017/11/10,14:35:00,1.16436,1.16456,1.16436,1.16451,0
2017/11/10,14:36:00,1.16446,1.16461,1.16446,1.16451,0
2017/11/10,14:37:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/10,14:38:00,1.16451,1.16461,1.16451,1.16461,0
2017/11/10,14:39:00,1.16456,1.16471,1.16456,1.16466,0
2017/11/10,14:40:00,1.16466,1.16471,1.16466,1.16471,0
2017/11/10,14:41:00,1.16466,1.16466,1.16461,1.16466,0
2017/11/10,14:42:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,14:43:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,14:44:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,14:45:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,14:46:00,1.16466,1.16466,1.16461,1.16461,0
2017/11/10,14:47:00,1.16466,1.16466,1.16466,1.16466,0
2017/11/10,14:48:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/10,14:49:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/10,14:50:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/10,14:51:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,14:53:00,1.16456,1.16456,1.16456,1.16456,0
2017/11/10,14:54:00,1.16451,1.16456,1.16446,1.16446,0
2017/11/10,14:55:00,1.16441,1.16446,1.16441,1.16441,0
2017/11/10,14:56:00,1.16446,1.16446,1.16441,1.16446,0
2017/11/10,14:57:00,1.16446,1.16446,1.16446,1.16446,0
2017/11/10,14:58:00,1.16446,1.16446,1.16446,1.16446,0
2017/11/10,14:59:00,1.16446,1.16456,1.16446,1.16451,0
2017/11/10,15:00:00,1.16446,1.16466,1.16436,1.16461,0
2017/11/10,15:01:00,1.16466,1.16481,1.16456,1.16461,0
2017/11/10,15:02:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/10,15:03:00,1.16466,1.16481,1.16461,1.16461,0
2017/11/10,15:04:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,15:06:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/10,15:07:00,1.16456,1.16471,1.16456,1.16466,0
2017/11/10,15:08:00,1.16466,1.16476,1.16466,1.16471,0
2017/11/10,15:09:00,1.16471,1.16476,1.16466,1.16471,0
2017/11/10,15:10:00,1.16471,1.16486,1.16471,1.16486,0
2017/11/10,15:11:00,1.16481,1.16486,1.16481,1.16481,0
2017/11/10,15:12:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/10,15:13:00,1.16481,1.16496,1.16481,1.16496,0
2017/11/10,15:14:00,1.16491,1.16501,1.16486,1.16491,0
2017/11/10,15:15:00,1.16486,1.16496,1.16481,1.16496,0
2017/11/10,15:16:00,1.16491,1.16501,1.16486,1.16486,0
2017/11/10,15:17:00,1.16481,1.16491,1.16481,1.16486,0
2017/11/10,15:18:00,1.16481,1.16496,1.16481,1.16481,0
2017/11/10,15:19:00,1.16476,1.16481,1.16476,1.16476,0
2017/11/10,15:20:00,1.16476,1.16486,1.16476,1.16486,0
2017/11/10,15:21:00,1.16486,1.16486,1.16481,1.16481,0
2017/11/10,15:23:00,1.16481,1.16501,1.16481,1.16496,0
2017/11/10,15:24:00,1.16491,1.16496,1.16486,1.16486,0
2017/11/10,15:25:00,1.16486,1.16501,1.16481,1.16501,0
2017/11/10,15:26:00,1.16496,1.16496,1.16491,1.16496,0
2017/11/10,15:27:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,15:28:00,1.16496,1.16496,1.16491,1.16491,0
2017/11/10,15:29:00,1.16486,1.16486,1.16461,1.16461,0
2017/11/10,15:30:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/10,15:31:00,1.16451,1.16466,1.16451,1.16456,0
2017/11/10,15:32:00,1.16456,1.16461,1.16451,1.16456,0
2017/11/10,15:33:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,15:34:00,1.16451,1.16456,1.16441,1.16446,0
2017/11/10,15:35:00,1.16446,1.16456,1.16446,1.16456,0
2017/11/10,15:36:00,1.16451,1.16451,1.16446,1.16451,0
2017/11/10,15:37:00,1.16451,1.16461,1.16451,1.16456,0
2017/11/10,15:38:00,1.16451,1.16471,1.16451,1.16471,0
2017/11/10,15:39:00,1.16466,1.16471,1.16466,1.16466,0
2017/11/10,15:40:00,1.16461,1.16466,1.16461,1.16466,0
2017/11/10,15:41:00,1.16461,1.16466,1.16451,1.16451,0
2017/11/10,15:42:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/10,15:43:00,1.16456,1.16461,1.16456,1.16456,0
2017/11/10,15:44:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/10,15:45:00,1.16461,1.16466,1.16461,1.16461,0
2017/11/10,15:46:00,1.16456,1.16476,1.16456,1.16471,0
2017/11/10,15:47:00,1.16471,1.16476,1.16466,1.16476,0
2017/11/10,15:48:00,1.16476,1.16496,1.16476,1.16496,0
2017/11/10,15:49:00,1.16491,1.16491,1.16476,1.16481,0
2017/11/10,15:50:00,1.16476,1.16486,1.16476,1.16481,0
2017/11/10,15:51:00,1.16481,1.16486,1.16476,1.16481,0
2017/11/10,15:52:00,1.16481,1.16491,1.16481,1.16481,0
2017/11/10,15:53:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/10,15:54:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/10,15:55:00,1.16481,1.16491,1.16481,1.16486,0
2017/11/10,15:56:00,1.16491,1.16511,1.16481,1.16506,0
2017/11/10,15:57:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/10,15:58:00,1.16506,1.16506,1.16486,1.16491,0
2017/11/10,15:59:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/10,16:00:00,1.16506,1.16511,1.16496,1.16496,0
2017/11/10,16:01:00,1.16491,1.16491,1.16471,1.16486,0
2017/11/10,16:02:00,1.16481,1.16486,1.16471,1.16476,0
2017/11/10,16:03:00,1.16471,1.16491,1.16471,1.16476,0
2017/11/10,16:04:00,1.16476,1.16476,1.16451,1.16451,0
2017/11/10,16:05:00,1.16446,1.16456,1.16446,1.16456,0
2017/11/10,16:06:00,1.16461,1.16471,1.16456,1.16461,0
2017/11/10,16:07:00,1.16456,1.16456,1.16441,1.16441,0
2017/11/10,16:08:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/10,16:09:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/10,16:10:00,1.16431,1.16441,1.16431,1.16431,0
2017/11/10,16:11:00,1.16426,1.16431,1.16411,1.16416,0
2017/11/10,16:12:00,1.16421,1.16421,1.16411,1.16411,0
2017/11/10,16:13:00,1.16411,1.16416,1.16406,1.16416,0
2017/11/10,16:14:00,1.16421,1.16426,1.16411,1.16411,0
2017/11/10,16:15:00,1.16406,1.16411,1.16381,1.16386,0
2017/11/10,16:16:00,1.16386,1.16401,1.16371,1.16391,0
2017/11/10,16:17:00,1.16386,1.16396,1.16366,1.16381,0
2017/11/10,16:18:00,1.16381,1.16381,1.16371,1.16376,0
2017/11/10,16:19:00,1.16371,1.16381,1.16371,1.16376,0
2017/11/10,16:20:00,1.16376,1.16381,1.16371,1.16376,0
2017/11/10,16:21:00,1.16381,1.16386,1.16371,1.16371,0
2017/11/10,16:22:00,1.16371,1.16381,1.16361,1.16371,0
2017/11/10,16:23:00,1.16376,1.16376,1.16366,1.16366,0
2017/11/10,16:24:00,1.16366,1.16381,1.16366,1.16381,0
2017/11/10,16:25:00,1.16381,1.16386,1.16366,1.16366,0
2017/11/10,16:26:00,1.16366,1.16381,1.16366,1.16381,0
2017/11/10,16:27:00,1.16376,1.16381,1.16371,1.16376,0
2017/11/10,16:28:00,1.16376,1.16381,1.16371,1.16376,0
2017/11/10,16:29:00,1.16376,1.16386,1.16376,1.16376,0
2017/11/10,16:30:00,1.16381,1.16391,1.16376,1.16381,0
2017/11/10,16:31:00,1.16381,1.16406,1.16381,1.16401,0
2017/11/10,16:32:00,1.16401,1.16411,1.16391,1.16391,0
2017/11/10,16:33:00,1.16386,1.16386,1.16381,1.16381,0
2017/11/10,16:34:00,1.16381,1.16386,1.16381,1.16381,0
2017/11/10,16:35:00,1.16381,1.16381,1.16361,1.16361,0
2017/11/10,16:36:00,1.16366,1.16371,1.16356,1.16356,0
2017/11/10,16:37:00,1.16361,1.16361,1.16356,1.16356,0
2017/11/10,16:38:00,1.16361,1.16371,1.16336,1.16346,0
2017/11/10,16:39:00,1.16341,1.16346,1.16336,1.16341,0
2017/11/10,16:40:00,1.16346,1.16361,1.16341,1.16356,0
2017/11/10,16:41:00,1.16361,1.16361,1.16356,1.16356,0
2017/11/10,16:42:00,1.16361,1.16361,1.16356,1.16361,0
2017/11/10,16:43:00,1.16361,1.16361,1.16356,1.16361,0
2017/11/10,16:44:00,1.16366,1.16376,1.16366,1.16376,0
2017/11/10,16:45:00,1.16371,1.16391,1.16371,1.16391,0
2017/11/10,16:46:00,1.16391,1.16396,1.16381,1.16391,0
2017/11/10,16:47:00,1.16391,1.16396,1.16376,1.16391,0
2017/11/10,16:48:00,1.16391,1.16401,1.16391,1.16396,0
2017/11/10,16:49:00,1.16401,1.16406,1.16396,1.16406,0
2017/11/10,16:50:00,1.16406,1.16406,1.16396,1.16401,0
2017/11/10,16:51:00,1.16396,1.16401,1.16376,1.16386,0
2017/11/10,16:52:00,1.16386,1.16386,1.16376,1.16376,0
2017/11/10,16:53:00,1.16376,1.16376,1.16366,1.16371,0
2017/11/10,16:54:00,1.16371,1.16376,1.16366,1.16366,0
2017/11/10,16:55:00,1.16366,1.16381,1.16366,1.16376,0
2017/11/10,16:56:00,1.16381,1.16381,1.16366,1.16366,0
2017/11/10,16:57:00,1.16366,1.16366,1.16356,1.16361,0
2017/11/10,16:58:00,1.16371,1.16371,1.16361,1.16361,0
2017/11/10,16:59:00,1.16361,1.16361,1.16341,1.16341,0
2017/11/10,17:00:00,1.16341,1.16346,1.16331,1.16336,0
2017/11/10,17:01:00,1.16331,1.16336,1.16306,1.16311,0
2017/11/10,17:02:00,1.16311,1.16316,1.16296,1.16296,0
2017/11/10,17:03:00,1.16301,1.16306,1.16275,1.16301,0
2017/11/10,17:04:00,1.16301,1.16316,1.16291,1.16301,0
2017/11/10,17:05:00,1.16301,1.16301,1.16291,1.16291,0
2017/11/10,17:06:00,1.16286,1.16289,1.16265,1.16265,0
2017/11/10,17:07:00,1.16265,1.16269,1.16240,1.16242,0
2017/11/10,17:08:00,1.16242,1.16252,1.16240,1.16241,0
2017/11/10,17:09:00,1.16241,1.16246,1.16231,1.16241,0
2017/11/10,17:10:00,1.16241,1.16261,1.16236,1.16261,0
2017/11/10,17:11:00,1.16261,1.16271,1.16256,1.16271,0
2017/11/10,17:12:00,1.16276,1.16281,1.16261,1.16266,0
2017/11/10,17:13:00,1.16261,1.16281,1.16251,1.16281,0
2017/11/10,17:14:00,1.16281,1.16296,1.16281,1.16296,0
2017/11/10,17:15:00,1.16291,1.16291,1.16276,1.16291,0
2017/11/10,17:16:00,1.16286,1.16306,1.16281,1.16306,0
2017/11/10,17:17:00,1.16306,1.16311,1.16286,1.16296,0
2017/11/10,17:18:00,1.16301,1.16306,1.16301,1.16301,0
2017/11/10,17:19:00,1.16296,1.16301,1.16291,1.16301,0
2017/11/10,17:20:00,1.16301,1.16311,1.16291,1.16311,0
2017/11/10,17:21:00,1.16316,1.16331,1.16311,1.16331,0
2017/11/10,17:22:00,1.16326,1.16341,1.16321,1.16341,0
2017/11/10,17:23:00,1.16341,1.16351,1.16336,1.16346,0
2017/11/10,17:24:00,1.16346,1.16381,1.16346,1.16381,0
2017/11/10,17:25:00,1.16376,1.16411,1.16376,1.16401,0
2017/11/10,17:26:00,1.16401,1.16401,1.16386,1.16391,0
2017/11/10,17:27:00,1.16391,1.16396,1.16381,1.16381,0
2017/11/10,17:28:00,1.16386,1.16391,1.16386,1.16386,0
2017/11/10,17:29:00,1.16391,1.16391,1.16381,1.16386,0
2017/11/10,17:30:00,1.16386,1.16396,1.16381,1.16391,0
2017/11/10,17:31:00,1.16391,1.16391,1.16366,1.16376,0
2017/11/10,17:32:00,1.16371,1.16381,1.16366,1.16371,0
2017/11/10,17:33:00,1.16371,1.16386,1.16371,1.16381,0
2017/11/10,17:34:00,1.16386,1.16386,1.16376,1.16376,0
2017/11/10,17:35:00,1.16376,1.16386,1.16371,1.16381,0
2017/11/10,17:36:00,1.16386,1.16391,1.16386,1.16391,0
2017/11/10,17:37:00,1.16396,1.16401,1.16386,1.16401,0
2017/11/10,17:38:00,1.16401,1.16401,1.16386,1.16401,0
2017/11/10,17:39:00,1.16401,1.16431,1.16401,1.16411,0
2017/11/10,17:40:00,1.16406,1.16406,1.16401,1.16401,0
2017/11/10,17:41:00,1.16401,1.16401,1.16371,1.16401,0
2017/11/10,17:42:00,1.16396,1.16396,1.16391,1.16396,0
2017/11/10,17:43:00,1.16396,1.16401,1.16396,1.16401,0
2017/11/10,17:44:00,1.16401,1.16401,1.16376,1.16386,0
2017/11/10,17:45:00,1.16386,1.16401,1.16386,1.16391,0
2017/11/10,17:46:00,1.16391,1.16391,1.16376,1.16376,0
2017/11/10,17:47:00,1.16381,1.16391,1.16376,1.16386,0
2017/11/10,17:48:00,1.16386,1.16391,1.16371,1.16376,0
2017/11/10,17:49:00,1.16371,1.16376,1.16361,1.16371,0
2017/11/10,17:50:00,1.16371,1.16381,1.16371,1.16376,0
2017/11/10,17:51:00,1.16381,1.16386,1.16376,1.16381,0
2017/11/10,17:52:00,1.16386,1.16401,1.16386,1.16401,0
2017/11/10,17:53:00,1.16406,1.16406,1.16386,1.16386,0
2017/11/10,17:54:00,1.16381,1.16386,1.16366,1.16371,0
2017/11/10,17:55:00,1.16371,1.16371,1.16356,1.16361,0
2017/11/10,17:56:00,1.16356,1.16361,1.16356,1.16361,0
2017/11/10,17:57:00,1.16361,1.16361,1.16346,1.16346,0
2017/11/10,17:58:00,1.16346,1.16351,1.16341,1.16351,0
2017/11/10,17:59:00,1.16346,1.16351,1.16346,1.16346,0
2017/11/10,18:00:00,1.16346,1.16346,1.16336,1.16346,0
2017/11/10,18:01:00,1.16351,1.16351,1.16341,1.16341,0
2017/11/10,18:02:00,1.16336,1.16346,1.16321,1.16321,0
2017/11/10,18:03:00,1.16326,1.16331,1.16301,1.16311,0
2017/11/10,18:04:00,1.16311,1.16316,1.16291,1.16301,0
2017/11/10,18:05:00,1.16301,1.16301,1.16291,1.16296,0
2017/11/10,18:06:00,1.16301,1.16321,1.16296,1.16321,0
2017/11/10,18:07:00,1.16321,1.16321,1.16306,1.16311,0
2017/11/10,18:08:00,1.16311,1.16326,1.16311,1.16321,0
2017/11/10,18:09:00,1.16321,1.16331,1.16316,1.16331,0
2017/11/10,18:10:00,1.16331,1.16331,1.16331,1.16331,0
2017/11/10,18:11:00,1.16331,1.16331,1.16311,1.16311,0
2017/11/10,18:12:00,1.16306,1.16341,1.16306,1.16336,0
2017/11/10,18:13:00,1.16336,1.16346,1.16336,1.16346,0
2017/11/10,18:14:00,1.16341,1.16361,1.16336,1.16351,0
2017/11/10,18:15:00,1.16356,1.16361,1.16346,1.16351,0
2017/11/10,18:16:00,1.16351,1.16376,1.16351,1.16371,0
2017/11/10,18:17:00,1.16376,1.16376,1.16366,1.16366,0
2017/11/10,18:18:00,1.16371,1.16386,1.16366,1.16381,0
2017/11/10,18:19:00,1.16376,1.16396,1.16376,1.16391,0
2017/11/10,18:20:00,1.16386,1.16401,1.16386,1.16391,0
2017/11/10,18:21:00,1.16391,1.16406,1.16391,1.16401,0
2017/11/10,18:22:00,1.16406,1.16416,1.16401,1.16416,0
2017/11/10,18:23:00,1.16421,1.16421,1.16406,1.16411,0
2017/11/10,18:24:00,1.16406,1.16411,1.16396,1.16401,0
2017/11/10,18:25:00,1.16406,1.16411,1.16401,1.16411,0
2017/11/10,18:26:00,1.16416,1.16426,1.16411,1.16421,0
2017/11/10,18:27:00,1.16421,1.16431,1.16421,1.16421,0
2017/11/10,18:28:00,1.16416,1.16446,1.16416,1.16441,0
2017/11/10,18:29:00,1.16436,1.16451,1.16431,1.16436,0
2017/11/10,18:30:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/10,18:31:00,1.16451,1.16476,1.16446,1.16461,0
2017/11/10,18:32:00,1.16456,1.16461,1.16451,1.16461,0
2017/11/10,18:33:00,1.16461,1.16476,1.16461,1.16466,0
2017/11/10,18:34:00,1.16471,1.16471,1.16456,1.16461,0
2017/11/10,18:35:00,1.16461,1.16491,1.16456,1.16491,0
2017/11/10,18:36:00,1.16486,1.16491,1.16476,1.16486,0
2017/11/10,18:37:00,1.16491,1.16511,1.16486,1.16486,0
2017/11/10,18:38:00,1.16496,1.16506,1.16491,1.16491,0
2017/11/10,18:39:00,1.16496,1.16506,1.16486,1.16486,0
2017/11/10,18:40:00,1.16491,1.16496,1.16481,1.16481,0
2017/11/10,18:41:00,1.16476,1.16486,1.16471,1.16476,0
2017/11/10,18:42:00,1.16471,1.16481,1.16466,1.16481,0
2017/11/10,18:43:00,1.16476,1.16486,1.16476,1.16481,0
2017/11/10,18:44:00,1.16481,1.16486,1.16471,1.16481,0
2017/11/10,18:45:00,1.16481,1.16481,1.16471,1.16476,0
2017/11/10,18:46:00,1.16471,1.16486,1.16471,1.16486,0
2017/11/10,18:47:00,1.16491,1.16501,1.16486,1.16501,0
2017/11/10,18:48:00,1.16501,1.16511,1.16496,1.16511,0
2017/11/10,18:49:00,1.16506,1.16531,1.16506,1.16531,0
2017/11/10,18:50:00,1.16531,1.16601,1.16526,1.16556,0
2017/11/10,18:51:00,1.16556,1.16566,1.16551,1.16556,0
2017/11/10,18:52:00,1.16561,1.16576,1.16556,1.16571,0
2017/11/10,18:53:00,1.16571,1.16601,1.16571,1.16591,0
2017/11/10,18:54:00,1.16596,1.16626,1.16591,1.16611,0
2017/11/10,18:55:00,1.16616,1.16616,1.16591,1.16596,0
2017/11/10,18:56:00,1.16596,1.16606,1.16591,1.16606,0
2017/11/10,18:57:00,1.16601,1.16601,1.16596,1.16596,0
2017/11/10,18:58:00,1.16596,1.16596,1.16571,1.16576,0
2017/11/10,18:59:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/10,19:00:00,1.16581,1.16611,1.16581,1.16606,0
2017/11/10,19:01:00,1.16601,1.16606,1.16581,1.16586,0
2017/11/10,19:02:00,1.16586,1.16586,1.16571,1.16571,0
2017/11/10,19:03:00,1.16566,1.16581,1.16566,1.16581,0
2017/11/10,19:04:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/10,19:05:00,1.16576,1.16586,1.16576,1.16586,0
2017/11/10,19:06:00,1.16591,1.16596,1.16581,1.16581,0
2017/11/10,19:07:00,1.16581,1.16581,1.16561,1.16576,0
2017/11/10,19:08:00,1.16581,1.16581,1.16561,1.16566,0
2017/11/10,19:09:00,1.16566,1.16571,1.16556,1.16571,0
2017/11/10,19:10:00,1.16571,1.16571,1.16556,1.16556,0
2017/11/10,19:11:00,1.16561,1.16566,1.16556,1.16566,0
2017/11/10,19:12:00,1.16566,1.16566,1.16551,1.16561,0
2017/11/10,19:13:00,1.16556,1.16556,1.16546,1.16551,0
2017/11/10,19:14:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/10,19:15:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/10,19:16:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/10,19:17:00,1.16556,1.16556,1.16546,1.16551,0
2017/11/10,19:18:00,1.16551,1.16566,1.16546,1.16566,0
2017/11/10,19:19:00,1.16561,1.16561,1.16546,1.16551,0
2017/11/10,19:20:00,1.16546,1.16551,1.16531,1.16536,0
2017/11/10,19:21:00,1.16531,1.16536,1.16526,1.16531,0
2017/11/10,19:22:00,1.16526,1.16531,1.16526,1.16526,0
2017/11/10,19:23:00,1.16526,1.16531,1.16521,1.16531,0
2017/11/10,19:24:00,1.16531,1.16536,1.16526,1.16526,0
2017/11/10,19:25:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/10,19:26:00,1.16531,1.16531,1.16521,1.16521,0
2017/11/10,19:27:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/10,19:28:00,1.16531,1.16541,1.16526,1.16541,0
2017/11/10,19:29:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/10,19:30:00,1.16546,1.16556,1.16531,1.16551,0
2017/11/10,19:31:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/10,19:32:00,1.16541,1.16551,1.16536,1.16551,0
2017/11/10,19:33:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/10,19:34:00,1.16546,1.16561,1.16546,1.16561,0
2017/11/10,19:35:00,1.16561,1.16576,1.16561,1.16571,0
2017/11/10,19:36:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/10,19:37:00,1.16571,1.16571,1.16551,1.16551,0
2017/11/10,19:38:00,1.16546,1.16546,1.16531,1.16536,0
2017/11/10,19:39:00,1.16536,1.16541,1.16526,1.16526,0
2017/11/10,19:40:00,1.16531,1.16531,1.16516,1.16521,0
2017/11/10,19:41:00,1.16516,1.16521,1.16511,1.16516,0
2017/11/10,19:42:00,1.16521,1.16521,1.16496,1.16506,0
2017/11/10,19:43:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/10,19:44:00,1.16506,1.16511,1.16501,1.16511,0
2017/11/10,19:45:00,1.16506,1.16526,1.16506,1.16521,0
2017/11/10,19:46:00,1.16526,1.16526,1.16521,1.16526,0
2017/11/10,19:47:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/10,19:48:00,1.16531,1.16531,1.16521,1.16526,0
2017/11/10,19:49:00,1.16531,1.16541,1.16531,1.16541,0
2017/11/10,19:50:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/10,19:51:00,1.16541,1.16556,1.16541,1.16556,0
2017/11/10,19:52:00,1.16551,1.16556,1.16541,1.16551,0
2017/11/10,19:53:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/10,19:54:00,1.16561,1.16561,1.16556,1.16561,0
2017/11/10,19:55:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/10,19:56:00,1.16561,1.16566,1.16546,1.16546,0
2017/11/10,19:57:00,1.16541,1.16551,1.16541,1.16546,0
2017/11/10,19:58:00,1.16541,1.16541,1.16531,1.16536,0
2017/11/10,19:59:00,1.16531,1.16536,1.16511,1.16511,0
2017/11/10,20:00:00,1.16511,1.16516,1.16506,1.16511,0
2017/11/10,20:01:00,1.16506,1.16511,1.16481,1.16481,0
2017/11/10,20:02:00,1.16481,1.16486,1.16471,1.16476,0
2017/11/10,20:03:00,1.16476,1.16476,1.16466,1.16471,0
2017/11/10,20:04:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/10,20:05:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/10,20:06:00,1.16476,1.16476,1.16476,1.16476,0
2017/11/10,20:07:00,1.16471,1.16471,1.16456,1.16456,0
2017/11/10,20:08:00,1.16461,1.16471,1.16456,1.16471,0
2017/11/10,20:09:00,1.16466,1.16481,1.16466,1.16481,0
2017/11/10,20:10:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,20:11:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/10,20:12:00,1.16481,1.16486,1.16481,1.16486,0
2017/11/10,20:13:00,1.16486,1.16506,1.16486,1.16501,0
2017/11/10,20:14:00,1.16496,1.16501,1.16496,1.16496,0
2017/11/10,20:15:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/10,20:16:00,1.16506,1.16511,1.16501,1.16506,0
2017/11/10,20:17:00,1.16501,1.16511,1.16491,1.16496,0
2017/11/10,20:18:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/10,20:19:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/10,20:20:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/10,20:21:00,1.16501,1.16511,1.16501,1.16501,0
2017/11/10,20:22:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/10,20:23:00,1.16511,1.16511,1.16501,1.16501,0
2017/11/10,20:24:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/10,20:25:00,1.16506,1.16511,1.16501,1.16501,0
2017/11/10,20:26:00,1.16496,1.16496,1.16491,1.16491,0
2017/11/10,20:27:00,1.16486,1.16491,1.16476,1.16476,0
2017/11/10,20:28:00,1.16476,1.16476,1.16431,1.16446,0
2017/11/10,20:29:00,1.16441,1.16461,1.16441,1.16461,0
2017/11/10,20:30:00,1.16461,1.16461,1.16441,1.16441,0
2017/11/10,20:31:00,1.16436,1.16451,1.16416,1.16426,0
2017/11/10,20:32:00,1.16421,1.16426,1.16406,1.16421,0
2017/11/10,20:33:00,1.16421,1.16426,1.16401,1.16411,0
2017/11/10,20:34:00,1.16406,1.16411,1.16396,1.16401,0
2017/11/10,20:35:00,1.16406,1.16416,1.16401,1.16406,0
2017/11/10,20:36:00,1.16401,1.16406,1.16401,1.16401,0
2017/11/10,20:37:00,1.16406,1.16406,1.16401,1.16401,0
2017/11/10,20:38:00,1.16396,1.16401,1.16391,1.16396,0
2017/11/10,20:39:00,1.16391,1.16396,1.16386,1.16396,0
2017/11/10,20:40:00,1.16401,1.16411,1.16396,1.16401,0
2017/11/10,20:41:00,1.16406,1.16406,1.16401,1.16406,0
2017/11/10,20:42:00,1.16411,1.16421,1.16411,1.16421,0
2017/11/10,20:43:00,1.16421,1.16431,1.16421,1.16421,0
2017/11/10,20:44:00,1.16426,1.16441,1.16426,1.16436,0
2017/11/10,20:45:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/10,20:46:00,1.16441,1.16446,1.16436,1.16446,0
2017/11/10,20:47:00,1.16441,1.16451,1.16441,1.16451,0
2017/11/10,20:48:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/10,20:49:00,1.16446,1.16446,1.16441,1.16441,0
2017/11/10,20:50:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/10,20:51:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/10,20:52:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/10,20:53:00,1.16446,1.16446,1.16431,1.16431,0
2017/11/10,20:54:00,1.16436,1.16441,1.16431,1.16441,0
2017/11/10,20:55:00,1.16436,1.16436,1.16426,1.16426,0
2017/11/10,20:56:00,1.16421,1.16426,1.16406,1.16411,0
2017/11/10,20:57:00,1.16411,1.16421,1.16411,1.16421,0
2017/11/10,20:58:00,1.16416,1.16416,1.16411,1.16411,0
2017/11/10,20:59:00,1.16411,1.16411,1.16401,1.16401,0
2017/11/10,21:00:00,1.16396,1.16401,1.16396,1.16401,0
2017/11/10,21:01:00,1.16396,1.16411,1.16391,1.16411,0
2017/11/10,21:02:00,1.16406,1.16406,1.16391,1.16401,0
2017/11/10,21:03:00,1.16396,1.16421,1.16396,1.16421,0
2017/11/10,21:04:00,1.16421,1.16421,1.16416,1.16421,0
2017/11/10,21:05:00,1.16421,1.16431,1.16416,1.16431,0
2017/11/10,21:06:00,1.16431,1.16446,1.16431,1.16446,0
2017/11/10,21:07:00,1.16446,1.16461,1.16446,1.16461,0
2017/11/10,21:08:00,1.16461,1.16466,1.16456,1.16466,0
2017/11/10,21:09:00,1.16461,1.16466,1.16456,1.16456,0
2017/11/10,21:10:00,1.16451,1.16461,1.16446,1.16461,0
2017/11/10,21:11:00,1.16466,1.16471,1.16451,1.16466,0
2017/11/10,21:12:00,1.16466,1.16471,1.16456,1.16456,0
2017/11/10,21:13:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/10,21:14:00,1.16471,1.16481,1.16471,1.16476,0
2017/11/10,21:15:00,1.16481,1.16481,1.16451,1.16451,0
2017/11/10,21:16:00,1.16456,1.16461,1.16441,1.16441,0
2017/11/10,21:17:00,1.16436,1.16446,1.16436,1.16446,0
2017/11/10,21:18:00,1.16441,1.16456,1.16436,1.16456,0
2017/11/10,21:19:00,1.16461,1.16461,1.16436,1.16441,0
2017/11/10,21:20:00,1.16446,1.16446,1.16441,1.16441,0
2017/11/10,21:21:00,1.16446,1.16446,1.16431,1.16431,0
2017/11/10,21:22:00,1.16436,1.16436,1.16431,1.16431,0
2017/11/10,21:23:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/10,21:24:00,1.16436,1.16441,1.16431,1.16441,0
2017/11/10,21:25:00,1.16441,1.16446,1.16431,1.16436,0
2017/11/10,21:26:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/10,21:27:00,1.16426,1.16436,1.16426,1.16431,0
2017/11/10,21:28:00,1.16431,1.16436,1.16426,1.16436,0
2017/11/10,21:29:00,1.16431,1.16431,1.16421,1.16426,0
2017/11/10,21:30:00,1.16421,1.16426,1.16421,1.16426,0
2017/11/10,21:31:00,1.16436,1.16436,1.16426,1.16431,0
2017/11/10,21:32:00,1.16431,1.16446,1.16431,1.16431,0
2017/11/10,21:33:00,1.16431,1.16436,1.16426,1.16426,0
2017/11/10,21:34:00,1.16426,1.16451,1.16421,1.16446,0
2017/11/10,21:35:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/10,21:36:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/10,21:37:00,1.16441,1.16441,1.16431,1.16441,0
2017/11/10,21:38:00,1.16436,1.16441,1.16431,1.16441,0
2017/11/10,21:39:00,1.16436,1.16441,1.16431,1.16441,0
2017/11/10,21:40:00,1.16441,1.16446,1.16441,1.16446,0
2017/11/10,21:41:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/10,21:42:00,1.16441,1.16441,1.16441,1.16441,0
2017/11/10,21:43:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/10,21:44:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/10,21:45:00,1.16451,1.16456,1.16451,1.16456,0
2017/11/10,21:46:00,1.16456,1.16476,1.16456,1.16476,0
2017/11/10,21:47:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/10,21:48:00,1.16471,1.16491,1.16471,1.16491,0
2017/11/10,21:49:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/10,21:50:00,1.16491,1.16501,1.16491,1.16496,0
2017/11/10,21:51:00,1.16491,1.16491,1.16476,1.16486,0
2017/11/10,21:52:00,1.16486,1.16486,1.16471,1.16471,0
2017/11/10,21:53:00,1.16471,1.16476,1.16466,1.16476,0
2017/11/10,21:54:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/10,21:55:00,1.16486,1.16496,1.16476,1.16491,0
2017/11/10,21:56:00,1.16491,1.16496,1.16486,1.16496,0
2017/11/10,21:57:00,1.16491,1.16491,1.16476,1.16486,0
2017/11/10,21:58:00,1.16491,1.16501,1.16486,1.16491,0
2017/11/10,21:59:00,1.16496,1.16501,1.16496,1.16496,0
2017/11/10,22:00:00,1.16496,1.16516,1.16491,1.16511,0
2017/11/10,22:01:00,1.16516,1.16516,1.16501,1.16516,0
2017/11/10,22:02:00,1.16521,1.16531,1.16516,1.16526,0
2017/11/10,22:03:00,1.16521,1.16531,1.16516,1.16521,0
2017/11/10,22:04:00,1.16521,1.16531,1.16521,1.16531,0
2017/11/10,22:05:00,1.16531,1.16541,1.16531,1.16541,0
2017/11/10,22:06:00,1.16541,1.16546,1.16541,1.16541,0
2017/11/10,22:07:00,1.16541,1.16551,1.16541,1.16546,0
2017/11/10,22:08:00,1.16551,1.16551,1.16526,1.16526,0
2017/11/10,22:09:00,1.16531,1.16531,1.16526,1.16531,0
2017/11/10,22:10:00,1.16526,1.16531,1.16526,1.16526,0
2017/11/10,22:11:00,1.16531,1.16541,1.16526,1.16541,0
2017/11/10,22:12:00,1.16541,1.16541,1.16526,1.16531,0
2017/11/10,22:13:00,1.16541,1.16551,1.16536,1.16551,0
2017/11/10,22:14:00,1.16551,1.16551,1.16536,1.16536,0
2017/11/10,22:15:00,1.16536,1.16541,1.16526,1.16541,0
2017/11/10,22:16:00,1.16546,1.16546,1.16526,1.16526,0
2017/11/10,22:17:00,1.16531,1.16531,1.16511,1.16511,0
2017/11/10,22:18:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/10,22:19:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/10,22:20:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/10,22:21:00,1.16531,1.16541,1.16531,1.16541,0
2017/11/10,22:22:00,1.16546,1.16551,1.16541,1.16541,0
2017/11/10,22:23:00,1.16536,1.16541,1.16526,1.16536,0
2017/11/10,22:24:00,1.16536,1.16546,1.16536,1.16546,0
2017/11/10,22:25:00,1.16541,1.16541,1.16536,1.16536,0
2017/11/10,22:26:00,1.16531,1.16531,1.16496,1.16501,0
2017/11/10,22:27:00,1.16496,1.16501,1.16481,1.16486,0
2017/11/10,22:28:00,1.16486,1.16486,1.16471,1.16471,0
2017/11/10,22:29:00,1.16476,1.16476,1.16461,1.16461,0
2017/11/10,22:30:00,1.16461,1.16471,1.16461,1.16466,0
2017/11/10,22:31:00,1.16461,1.16471,1.16461,1.16471,0
2017/11/10,22:32:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/10,22:33:00,1.16476,1.16491,1.16476,1.16491,0
2017/11/10,22:34:00,1.16491,1.16511,1.16491,1.16501,0
2017/11/10,22:35:00,1.16501,1.16501,1.16481,1.16496,0
2017/11/10,22:36:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/10,22:37:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/10,22:38:00,1.16481,1.16486,1.16476,1.16481,0
2017/11/10,22:39:00,1.16481,1.16481,1.16456,1.16466,0
2017/11/10,22:40:00,1.16461,1.16471,1.16456,1.16461,0
2017/11/10,22:41:00,1.16461,1.16466,1.16456,1.16456,0
2017/11/10,22:42:00,1.16461,1.16461,1.16456,1.16461,0
2017/11/10,22:43:00,1.16456,1.16461,1.16436,1.16436,0
2017/11/10,22:44:00,1.16431,1.16446,1.16426,1.16426,0
2017/11/10,22:45:00,1.16421,1.16426,1.16401,1.16411,0
2017/11/10,22:46:00,1.16406,1.16426,1.16406,1.16426,0
2017/11/10,22:47:00,1.16431,1.16441,1.16426,1.16426,0
2017/11/10,22:48:00,1.16431,1.16441,1.16421,1.16441,0
2017/11/10,22:49:00,1.16436,1.16456,1.16436,1.16451,0
2017/11/10,22:50:00,1.16456,1.16461,1.16456,1.16461,0
2017/11/10,22:51:00,1.16461,1.16461,1.16436,1.16441,0
2017/11/10,22:52:00,1.16441,1.16446,1.16436,1.16441,0
2017/11/10,22:53:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/10,22:54:00,1.16436,1.16436,1.16436,1.16436,0
2017/11/10,22:55:00,1.16441,1.16446,1.16436,1.16441,0
2017/11/10,22:56:00,1.16436,1.16456,1.16436,1.16451,0
2017/11/10,22:57:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/10,22:58:00,1.16431,1.16451,1.16421,1.16451,0
2017/11/10,22:59:00,1.16446,1.16486,1.16436,1.16481,0
2017/11/10,23:00:00,1.16481,1.16496,1.16476,1.16486,0
2017/11/10,23:01:00,1.16491,1.16526,1.16486,1.16521,0
2017/11/10,23:02:00,1.16521,1.16521,1.16511,1.16516,0
2017/11/10,23:03:00,1.16516,1.16521,1.16506,1.16516,0
2017/11/10,23:04:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/10,23:05:00,1.16516,1.16516,1.16506,1.16511,0
2017/11/10,23:06:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/10,23:07:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/10,23:08:00,1.16516,1.16541,1.16516,1.16536,0
2017/11/10,23:09:00,1.16536,1.16541,1.16526,1.16526,0
2017/11/10,23:10:00,1.16526,1.16526,1.16521,1.16526,0
2017/11/10,23:11:00,1.16531,1.16541,1.16526,1.16531,0
2017/11/10,23:12:00,1.16536,1.16536,1.16516,1.16531,0
2017/11/10,23:13:00,1.16526,1.16536,1.16526,1.16526,0
2017/11/10,23:14:00,1.16531,1.16536,1.16531,1.16531,0
2017/11/10,23:15:00,1.16531,1.16531,1.16521,1.16521,0
2017/11/10,23:16:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/10,23:17:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/10,23:18:00,1.16521,1.16521,1.16511,1.16511,0
2017/11/10,23:19:00,1.16506,1.16516,1.16501,1.16511,0
2017/11/10,23:20:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/10,23:21:00,1.16506,1.16516,1.16506,1.16516,0
2017/11/10,23:23:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/10,23:24:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/10,23:25:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/10,23:26:00,1.16531,1.16541,1.16526,1.16541,0
2017/11/10,23:27:00,1.16546,1.16586,1.16546,1.16566,0
2017/11/10,23:28:00,1.16561,1.16566,1.16556,1.16566,0
2017/11/10,23:29:00,1.16571,1.16601,1.16571,1.16581,0
2017/11/10,23:30:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/10,23:31:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/10,23:32:00,1.16581,1.16641,1.16581,1.16641,0
2017/11/10,23:33:00,1.16636,1.16641,1.16596,1.16606,0
2017/11/10,23:34:00,1.16601,1.16606,1.16586,1.16591,0
2017/11/10,23:35:00,1.16591,1.16616,1.16581,1.16611,0
2017/11/10,23:36:00,1.16611,1.16626,1.16606,1.16621,0
2017/11/10,23:37:00,1.16621,1.16626,1.16606,1.16616,0
2017/11/10,23:38:00,1.16621,1.16641,1.16616,1.16636,0
2017/11/10,23:39:00,1.16631,1.16636,1.16611,1.16621,0
2017/11/10,23:40:00,1.16626,1.16626,1.16591,1.16591,0
2017/11/10,23:41:00,1.16591,1.16601,1.16591,1.16591,0
2017/11/10,23:42:00,1.16586,1.16596,1.16586,1.16591,0
2017/11/10,23:43:00,1.16591,1.16591,1.16581,1.16591,0
2017/11/10,23:44:00,1.16586,1.16596,1.16586,1.16596,0
2017/11/10,23:45:00,1.16596,1.16601,1.16591,1.16591,0
2017/11/10,23:46:00,1.16586,1.16591,1.16576,1.16591,0
2017/11/10,23:47:00,1.16591,1.16601,1.16591,1.16601,0
2017/11/10,23:48:00,1.16596,1.16601,1.16591,1.16591,0
2017/11/10,23:49:00,1.16591,1.16591,1.16581,1.16581,0
2017/11/10,23:50:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/10,23:51:00,1.16581,1.16581,1.16571,1.16571,0
2017/11/10,23:52:00,1.16561,1.16566,1.16556,1.16561,0
2017/11/10,23:53:00,1.16561,1.16561,1.16556,1.16561,0
2017/11/10,23:54:00,1.16556,1.16581,1.16556,1.16581,0
2017/11/10,23:55:00,1.16581,1.16591,1.16571,1.16581,0
2017/11/10,23:56:00,1.16586,1.16596,1.16586,1.16591,0
2017/11/10,23:57:00,1.16596,1.16621,1.16596,1.16616,0
2017/11/10,23:58:00,1.16611,1.16626,1.16611,1.16626,0
2017/11/10,23:59:00,1.16621,1.16636,1.16621,1.16631,0
2017/11/11,00:00:00,1.16631,1.16671,1.16631,1.16646,0
2017/11/11,00:01:00,1.16646,1.16676,1.16641,1.16671,0
2017/11/11,00:02:00,1.16676,1.16701,1.16661,1.16691,0
2017/11/11,00:03:00,1.16696,1.16721,1.16691,1.16696,0
2017/11/11,00:04:00,1.16691,1.16711,1.16691,1.16701,0
2017/11/11,00:05:00,1.16696,1.16696,1.16671,1.16681,0
2017/11/11,00:06:00,1.16681,1.16691,1.16671,1.16691,0
2017/11/11,00:07:00,1.16691,1.16691,1.16681,1.16681,0
2017/11/11,00:08:00,1.16681,1.16686,1.16671,1.16686,0
2017/11/11,00:09:00,1.16686,1.16691,1.16671,1.16671,0
2017/11/11,00:10:00,1.16671,1.16681,1.16666,1.16676,0
2017/11/11,00:11:00,1.16671,1.16681,1.16666,1.16676,0
2017/11/11,00:12:00,1.16671,1.16681,1.16661,1.16676,0
2017/11/11,00:13:00,1.16681,1.16686,1.16676,1.16681,0
2017/11/11,00:14:00,1.16681,1.16691,1.16676,1.16686,0
2017/11/11,00:15:00,1.16686,1.16696,1.16681,1.16691,0
2017/11/11,00:16:00,1.16691,1.16706,1.16686,1.16691,0
2017/11/11,00:17:00,1.16691,1.16701,1.16691,1.16691,0
2017/11/11,00:18:00,1.16691,1.16691,1.16676,1.16676,0
2017/11/11,00:19:00,1.16676,1.16691,1.16671,1.16681,0
2017/11/11,00:20:00,1.16676,1.16686,1.16676,1.16686,0
2017/11/11,00:21:00,1.16686,1.16696,1.16686,1.16696,0
2017/11/11,00:22:00,1.16691,1.16701,1.16691,1.16701,0
2017/11/11,00:23:00,1.16701,1.16706,1.16696,1.16701,0
2017/11/11,00:24:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/11,00:25:00,1.16686,1.16701,1.16686,1.16696,0
2017/11/11,00:26:00,1.16696,1.16711,1.16696,1.16711,0
2017/11/11,00:27:00,1.16706,1.16751,1.16706,1.16741,0
2017/11/11,00:28:00,1.16736,1.16736,1.16731,1.16736,0
2017/11/11,00:29:00,1.16736,1.16751,1.16731,1.16751,0
2017/11/11,00:30:00,1.16751,1.16751,1.16751,1.16751,0
2017/11/11,00:31:00,1.16751,1.16781,1.16751,1.16781,0
2017/11/11,00:32:00,1.16776,1.16781,1.16746,1.16751,0
2017/11/11,00:33:00,1.16756,1.16761,1.16746,1.16751,0
2017/11/11,00:34:00,1.16756,1.16761,1.16731,1.16731,0
2017/11/11,00:35:00,1.16736,1.16756,1.16736,1.16756,0
2017/11/11,00:36:00,1.16751,1.16756,1.16731,1.16746,0
2017/11/11,00:37:00,1.16741,1.16746,1.16731,1.16731,0
2017/11/11,00:38:00,1.16731,1.16731,1.16721,1.16721,0
2017/11/11,00:39:00,1.16716,1.16731,1.16716,1.16726,0
2017/11/11,00:40:00,1.16731,1.16731,1.16721,1.16721,0
2017/11/11,00:41:00,1.16726,1.16726,1.16716,1.16716,0
2017/11/11,00:42:00,1.16716,1.16721,1.16711,1.16716,0
2017/11/11,00:43:00,1.16721,1.16726,1.16711,1.16721,0
2017/11/11,00:44:00,1.16721,1.16736,1.16721,1.16736,0
2017/11/11,00:45:00,1.16736,1.16741,1.16731,1.16741,0
2017/11/11,00:46:00,1.16741,1.16741,1.16726,1.16726,0
2017/11/11,00:47:00,1.16731,1.16731,1.16716,1.16726,0
2017/11/11,00:48:00,1.16721,1.16731,1.16721,1.16726,0
2017/11/11,00:49:00,1.16726,1.16726,1.16716,1.16716,0
2017/11/11,00:50:00,1.16716,1.16726,1.16716,1.16726,0
2017/11/11,00:51:00,1.16726,1.16731,1.16701,1.16706,0
2017/11/11,00:52:00,1.16711,1.16711,1.16696,1.16701,0
2017/11/11,00:53:00,1.16706,1.16706,1.16691,1.16691,0
2017/11/11,00:54:00,1.16696,1.16701,1.16681,1.16686,0
2017/11/11,00:55:00,1.16681,1.16696,1.16681,1.16691,0
2017/11/11,00:56:00,1.16691,1.16696,1.16686,1.16691,0
2017/11/11,00:57:00,1.16691,1.16691,1.16676,1.16676,0
2017/11/11,00:58:00,1.16671,1.16681,1.16651,1.16651,0
2017/11/11,00:59:00,1.16646,1.16656,1.16626,1.16636,0
2017/11/11,01:00:00,1.16636,1.16636,1.16606,1.16611,0
2017/11/11,01:01:00,1.16616,1.16626,1.16611,1.16626,0
2017/11/11,01:02:00,1.16621,1.16626,1.16611,1.16626,0
2017/11/11,01:03:00,1.16626,1.16631,1.16606,1.16606,0
2017/11/11,01:04:00,1.16601,1.16616,1.16591,1.16611,0
2017/11/11,01:05:00,1.16616,1.16621,1.16611,1.16616,0
2017/11/11,01:06:00,1.16611,1.16621,1.16611,1.16621,0
2017/11/11,01:07:00,1.16616,1.16616,1.16601,1.16611,0
2017/11/11,01:08:00,1.16611,1.16616,1.16576,1.16586,0
2017/11/11,01:09:00,1.16586,1.16601,1.16566,1.16571,0
2017/11/11,01:10:00,1.16566,1.16576,1.16566,1.16576,0
2017/11/11,01:11:00,1.16571,1.16576,1.16556,1.16566,0
2017/11/11,01:12:00,1.16556,1.16556,1.16536,1.16541,0
2017/11/11,01:13:00,1.16546,1.16546,1.16511,1.16521,0
2017/11/11,01:14:00,1.16521,1.16546,1.16521,1.16541,0
2017/11/11,01:15:00,1.16536,1.16541,1.16526,1.16531,0
2017/11/11,01:16:00,1.16531,1.16536,1.16526,1.16526,0
2017/11/11,01:17:00,1.16521,1.16531,1.16516,1.16521,0
2017/11/11,01:18:00,1.16526,1.16556,1.16526,1.16551,0
2017/11/11,01:19:00,1.16551,1.16561,1.16541,1.16551,0
2017/11/11,01:20:00,1.16556,1.16556,1.16531,1.16536,0
2017/11/11,01:21:00,1.16536,1.16551,1.16536,1.16551,0
2017/11/11,01:22:00,1.16551,1.16561,1.16546,1.16561,0
2017/11/11,01:23:00,1.16566,1.16566,1.16556,1.16566,0
2017/11/11,01:24:00,1.16566,1.16571,1.16561,1.16566,0
2017/11/11,01:25:00,1.16561,1.16566,1.16556,1.16556,0
2017/11/11,01:26:00,1.16551,1.16571,1.16551,1.16566,0
2017/11/11,01:27:00,1.16561,1.16576,1.16561,1.16576,0
2017/11/11,01:28:00,1.16581,1.16601,1.16581,1.16601,0
2017/11/11,01:29:00,1.16596,1.16601,1.16586,1.16591,0
2017/11/11,01:30:00,1.16591,1.16611,1.16591,1.16611,0
2017/11/11,01:31:00,1.16611,1.16621,1.16601,1.16606,0
2017/11/11,01:32:00,1.16601,1.16611,1.16591,1.16591,0
2017/11/11,01:33:00,1.16591,1.16591,1.16581,1.16581,0
2017/11/11,01:34:00,1.16576,1.16591,1.16576,1.16591,0
2017/11/11,01:35:00,1.16586,1.16591,1.16581,1.16591,0
2017/11/11,01:36:00,1.16586,1.16591,1.16576,1.16581,0
2017/11/11,01:37:00,1.16581,1.16581,1.16566,1.16576,0
2017/11/11,01:38:00,1.16576,1.16581,1.16576,1.16581,0
2017/11/11,01:39:00,1.16591,1.16591,1.16571,1.16571,0
2017/11/11,01:40:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/11,01:41:00,1.16571,1.16571,1.16556,1.16556,0
2017/11/11,01:42:00,1.16561,1.16566,1.16556,1.16561,0
2017/11/11,01:43:00,1.16561,1.16566,1.16556,1.16561,0
2017/11/11,01:44:00,1.16556,1.16556,1.16541,1.16541,0
2017/11/11,01:45:00,1.16546,1.16551,1.16541,1.16551,0
2017/11/11,01:46:00,1.16546,1.16551,1.16536,1.16551,0
2017/11/11,01:47:00,1.16551,1.16561,1.16546,1.16556,0
2017/11/11,01:48:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/11,01:49:00,1.16566,1.16566,1.16546,1.16556,0
2017/11/11,01:50:00,1.16556,1.16561,1.16546,1.16546,0
2017/11/11,01:51:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/11,01:52:00,1.16536,1.16546,1.16536,1.16541,0
2017/11/11,01:53:00,1.16536,1.16546,1.16536,1.16546,0
2017/11/11,01:54:00,1.16546,1.16561,1.16546,1.16551,0
2017/11/11,01:55:00,1.16551,1.16566,1.16551,1.16556,0
2017/11/11,01:56:00,1.16551,1.16561,1.16546,1.16556,0
2017/11/11,01:57:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/11,01:58:00,1.16561,1.16581,1.16561,1.16576,0
2017/11/11,01:59:00,1.16571,1.16576,1.16571,1.16571,0
2017/11/11,02:00:00,1.16571,1.16581,1.16566,1.16571,0
2017/11/11,02:01:00,1.16566,1.16566,1.16556,1.16561,0
2017/11/11,02:02:00,1.16556,1.16571,1.16556,1.16561,0
2017/11/11,02:03:00,1.16561,1.16576,1.16561,1.16566,0
2017/11/11,02:04:00,1.16566,1.16576,1.16566,1.16566,0
2017/11/11,02:05:00,1.16566,1.16571,1.16566,1.16566,0
2017/11/11,02:06:00,1.16566,1.16581,1.16566,1.16576,0
2017/11/11,02:07:00,1.16571,1.16576,1.16571,1.16571,0
2017/11/11,02:08:00,1.16571,1.16596,1.16571,1.16596,0
2017/11/11,02:09:00,1.16596,1.16601,1.16581,1.16586,0
2017/11/11,02:10:00,1.16591,1.16606,1.16591,1.16596,0
2017/11/11,02:11:00,1.16596,1.16596,1.16586,1.16596,0
2017/11/11,02:12:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/11,02:13:00,1.16596,1.16596,1.16571,1.16571,0
2017/11/11,02:14:00,1.16571,1.16571,1.16561,1.16571,0
2017/11/11,02:15:00,1.16576,1.16576,1.16566,1.16571,0
2017/11/11,02:16:00,1.16566,1.16576,1.16566,1.16571,0
2017/11/11,02:17:00,1.16566,1.16581,1.16566,1.16571,0
2017/11/11,02:18:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/11,02:19:00,1.16571,1.16581,1.16571,1.16576,0
2017/11/11,02:20:00,1.16576,1.16581,1.16576,1.16576,0
2017/11/11,02:21:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/11,02:22:00,1.16576,1.16581,1.16576,1.16581,0
2017/11/11,02:23:00,1.16576,1.16581,1.16576,1.16576,0
2017/11/11,02:24:00,1.16571,1.16581,1.16571,1.16571,0
2017/11/11,02:25:00,1.16566,1.16571,1.16561,1.16571,0
2017/11/11,02:26:00,1.16571,1.16576,1.16566,1.16571,0
2017/11/11,02:27:00,1.16571,1.16576,1.16566,1.16571,0
2017/11/11,02:28:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/11,02:29:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/11,02:30:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/11,02:31:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/11,02:32:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/11,02:34:00,1.16566,1.16571,1.16561,1.16566,0
2017/11/11,02:35:00,1.16561,1.16566,1.16541,1.16541,0
2017/11/11,02:36:00,1.16541,1.16541,1.16536,1.16536,0
2017/11/11,02:37:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/11,02:38:00,1.16536,1.16536,1.16531,1.16536,0
2017/11/11,02:39:00,1.16536,1.16546,1.16531,1.16546,0
2017/11/11,02:40:00,1.16541,1.16551,1.16536,1.16551,0
2017/11/11,02:41:00,1.16546,1.16556,1.16546,1.16546,0
2017/11/11,02:42:00,1.16551,1.16561,1.16546,1.16561,0
2017/11/11,02:43:00,1.16566,1.16566,1.16556,1.16566,0
2017/11/11,02:44:00,1.16561,1.16566,1.16561,1.16561,0
2017/11/11,02:45:00,1.16561,1.16571,1.16561,1.16571,0
2017/11/11,02:46:00,1.16571,1.16571,1.16561,1.16571,0
2017/11/11,02:47:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/11,02:48:00,1.16576,1.16581,1.16576,1.16581,0
2017/11/11,02:49:00,1.16576,1.16581,1.16576,1.16581,0
2017/11/11,02:50:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/11,02:51:00,1.16576,1.16591,1.16576,1.16591,0
2017/11/11,02:52:00,1.16591,1.16591,1.16561,1.16561,0
2017/11/11,02:53:00,1.16566,1.16566,1.16546,1.16546,0
2017/11/11,02:54:00,1.16546,1.16546,1.16541,1.16546,0
2017/11/11,02:55:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/11,02:56:00,1.16546,1.16561,1.16541,1.16551,0
2017/11/11,02:57:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/11,02:58:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/11,02:59:00,1.16571,1.16591,1.16571,1.16586,0
2017/11/11,03:00:00,1.16581,1.16601,1.16581,1.16596,0
2017/11/11,03:01:00,1.16596,1.16601,1.16581,1.16591,0
2017/11/11,03:02:00,1.16591,1.16591,1.16586,1.16591,0
2017/11/11,03:03:00,1.16591,1.16601,1.16591,1.16601,0
2017/11/11,03:04:00,1.16606,1.16606,1.16596,1.16596,0
2017/11/11,03:05:00,1.16596,1.16596,1.16586,1.16586,0
2017/11/11,03:06:00,1.16596,1.16601,1.16591,1.16591,0
2017/11/11,03:07:00,1.16591,1.16616,1.16591,1.16611,0
2017/11/11,03:08:00,1.16611,1.16616,1.16606,1.16616,0
2017/11/11,03:09:00,1.16611,1.16616,1.16611,1.16611,0
2017/11/11,03:10:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/11,03:11:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/11,03:12:00,1.16611,1.16621,1.16611,1.16621,0
2017/11/11,03:13:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/11,03:14:00,1.16616,1.16621,1.16616,1.16616,0
2017/11/11,03:15:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/11,03:16:00,1.16616,1.16621,1.16616,1.16616,0
2017/11/11,03:17:00,1.16621,1.16626,1.16616,1.16621,0
2017/11/11,03:18:00,1.16621,1.16621,1.16611,1.16616,0
2017/11/11,03:19:00,1.16621,1.16626,1.16616,1.16621,0
2017/11/11,03:20:00,1.16616,1.16626,1.16616,1.16621,0
2017/11/11,03:21:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/11,03:22:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/11,03:23:00,1.16616,1.16631,1.16611,1.16631,0
2017/11/11,03:24:00,1.16636,1.16641,1.16621,1.16626,0
2017/11/11,03:25:00,1.16626,1.16656,1.16626,1.16651,0
2017/11/11,03:26:00,1.16646,1.16651,1.16636,1.16641,0
2017/11/11,03:27:00,1.16636,1.16641,1.16631,1.16631,0
2017/11/11,03:28:00,1.16626,1.16631,1.16621,1.16621,0
2017/11/11,03:29:00,1.16621,1.16636,1.16621,1.16636,0
2017/11/11,03:30:00,1.16631,1.16636,1.16631,1.16631,0
2017/11/11,03:31:00,1.16631,1.16631,1.16626,1.16626,0
2017/11/11,03:32:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/11,03:33:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/11,03:34:00,1.16626,1.16636,1.16626,1.16631,0
2017/11/11,03:35:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/11,03:36:00,1.16621,1.16626,1.16616,1.16621,0
2017/11/11,03:37:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/11,03:38:00,1.16626,1.16631,1.16621,1.16631,0
2017/11/11,03:39:00,1.16621,1.16631,1.16621,1.16631,0
2017/11/11,03:40:00,1.16626,1.16626,1.16626,1.16626,0
2017/11/11,03:41:00,1.16631,1.16636,1.16626,1.16626,0
2017/11/11,03:42:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/11,03:43:00,1.16626,1.16636,1.16626,1.16631,0
2017/11/11,03:44:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/11,03:45:00,1.16626,1.16636,1.16626,1.16631,0
2017/11/11,03:46:00,1.16636,1.16636,1.16626,1.16631,0
2017/11/11,03:47:00,1.16626,1.16631,1.16626,1.16626,0
2017/11/11,03:48:00,1.16631,1.16631,1.16626,1.16631,0
2017/11/11,03:49:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/11,03:50:00,1.16626,1.16636,1.16626,1.16631,0
2017/11/11,03:51:00,1.16631,1.16641,1.16631,1.16641,0
2017/11/11,03:52:00,1.16636,1.16636,1.16631,1.16636,0
2017/11/11,03:53:00,1.16631,1.16636,1.16631,1.16636,0
2017/11/11,03:54:00,1.16631,1.16636,1.16631,1.16636,0
2017/11/11,03:55:00,1.16631,1.16631,1.16621,1.16626,0
2017/11/11,03:56:00,1.16626,1.16631,1.16626,1.16631,0
2017/11/11,03:57:00,1.16626,1.16626,1.16621,1.16621,0
2017/11/11,03:58:00,1.16626,1.16626,1.16616,1.16616,0
2017/11/11,03:59:00,1.16621,1.16621,1.16616,1.16616,0
2017/11/11,04:00:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/11,04:01:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/11,04:02:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/11,04:03:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/11,04:04:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/11,04:05:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/11,04:06:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/11,04:07:00,1.16611,1.16616,1.16611,1.16611,0
2017/11/11,04:08:00,1.16611,1.16616,1.16606,1.16606,0
2017/11/11,04:09:00,1.16611,1.16611,1.16606,1.16611,0
2017/11/11,04:10:00,1.16611,1.16611,1.16606,1.16611,0
2017/11/11,04:11:00,1.16606,1.16606,1.16591,1.16596,0
2017/11/11,04:12:00,1.16601,1.16616,1.16601,1.16616,0
2017/11/11,04:13:00,1.16616,1.16616,1.16611,1.16611,0
2017/11/11,04:14:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/11,04:15:00,1.16611,1.16621,1.16611,1.16616,0
2017/11/11,04:16:00,1.16616,1.16621,1.16616,1.16616,0
2017/11/11,04:17:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/11,04:18:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/11,04:19:00,1.16611,1.16611,1.16606,1.16606,0
2017/11/11,04:20:00,1.16606,1.16606,1.16591,1.16606,0
2017/11/11,04:21:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/11,04:22:00,1.16606,1.16606,1.16596,1.16601,0
2017/11/11,04:23:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/11,04:24:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/11,04:25:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/11,04:26:00,1.16616,1.16626,1.16606,1.16616,0
2017/11/11,04:27:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/11,04:28:00,1.16626,1.16641,1.16626,1.16641,0
2017/11/11,04:29:00,1.16641,1.16646,1.16641,1.16646,0
2017/11/11,04:30:00,1.16651,1.16651,1.16636,1.16646,0
2017/11/11,04:31:00,1.16651,1.16651,1.16636,1.16636,0
2017/11/11,04:32:00,1.16641,1.16661,1.16641,1.16661,0
2017/11/11,04:33:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/11,04:34:00,1.16656,1.16656,1.16646,1.16646,0
2017/11/11,04:35:00,1.16651,1.16651,1.16641,1.16641,0
2017/11/11,04:36:00,1.16641,1.16641,1.16636,1.16641,0
2017/11/11,04:37:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/11,04:38:00,1.16651,1.16656,1.16651,1.16656,0
2017/11/11,04:39:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/11,04:40:00,1.16651,1.16661,1.16651,1.16656,0
2017/11/11,04:41:00,1.16656,1.16656,1.16646,1.16656,0
2017/11/11,04:42:00,1.16651,1.16651,1.16646,1.16651,0
2017/11/11,04:43:00,1.16651,1.16656,1.16651,1.16651,0
2017/11/11,04:44:00,1.16656,1.16666,1.16656,1.16666,0
2017/11/11,04:45:00,1.16661,1.16671,1.16661,1.16671,0
2017/11/11,04:46:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,04:47:00,1.16671,1.16681,1.16666,1.16671,0
2017/11/11,04:48:00,1.16671,1.16681,1.16671,1.16676,0
2017/11/11,04:49:00,1.16681,1.16681,1.16676,1.16681,0
2017/11/11,04:50:00,1.16681,1.16686,1.16681,1.16686,0
2017/11/11,04:51:00,1.16686,1.16686,1.16676,1.16676,0
2017/11/11,04:52:00,1.16681,1.16686,1.16676,1.16686,0
2017/11/11,04:53:00,1.16681,1.16681,1.16676,1.16681,0
2017/11/11,04:54:00,1.16681,1.16691,1.16676,1.16676,0
2017/11/11,04:55:00,1.16681,1.16691,1.16681,1.16686,0
2017/11/11,04:56:00,1.16686,1.16686,1.16681,1.16681,0
2017/11/11,04:57:00,1.16676,1.16681,1.16676,1.16681,0
2017/11/11,04:58:00,1.16681,1.16681,1.16676,1.16681,0
2017/11/11,04:59:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/11,05:00:00,1.16676,1.16681,1.16656,1.16671,0
2017/11/11,05:01:00,1.16671,1.16681,1.16671,1.16681,0
2017/11/11,05:02:00,1.16681,1.16686,1.16681,1.16681,0
2017/11/11,05:03:00,1.16681,1.16691,1.16681,1.16686,0
2017/11/11,05:04:00,1.16691,1.16691,1.16681,1.16681,0
2017/11/11,05:05:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/11,05:06:00,1.16686,1.16691,1.16686,1.16686,0
2017/11/11,05:07:00,1.16691,1.16691,1.16691,1.16691,0
2017/11/11,05:08:00,1.16686,1.16686,1.16681,1.16681,0
2017/11/11,05:09:00,1.16681,1.16686,1.16681,1.16681,0
2017/11/11,05:10:00,1.16681,1.16681,1.16676,1.16681,0
2017/11/11,05:11:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/11,05:12:00,1.16676,1.16686,1.16676,1.16686,0
2017/11/11,05:13:00,1.16691,1.16691,1.16686,1.16691,0
2017/11/11,05:14:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/11,05:15:00,1.16686,1.16691,1.16686,1.16686,0
2017/11/11,05:16:00,1.16686,1.16691,1.16681,1.16681,0
2017/11/11,05:17:00,1.16686,1.16696,1.16686,1.16691,0
2017/11/11,05:18:00,1.16691,1.16696,1.16686,1.16691,0
2017/11/11,05:19:00,1.16686,1.16686,1.16676,1.16681,0
2017/11/11,05:20:00,1.16681,1.16686,1.16681,1.16681,0
2017/11/11,05:21:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/11,05:22:00,1.16686,1.16686,1.16676,1.16681,0
2017/11/11,05:23:00,1.16676,1.16686,1.16676,1.16686,0
2017/11/11,05:24:00,1.16691,1.16691,1.16676,1.16681,0
2017/11/11,05:25:00,1.16676,1.16681,1.16676,1.16681,0
2017/11/11,05:26:00,1.16676,1.16681,1.16676,1.16676,0
2017/11/11,05:27:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/11,05:28:00,1.16676,1.16686,1.16671,1.16681,0
2017/11/11,05:29:00,1.16676,1.16681,1.16671,1.16676,0
2017/11/11,05:30:00,1.16676,1.16681,1.16676,1.16676,0
2017/11/11,05:31:00,1.16671,1.16676,1.16671,1.16671,0
2017/11/11,05:32:00,1.16676,1.16676,1.16671,1.16671,0
2017/11/11,05:33:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,05:34:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,05:35:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/11,05:36:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/11,05:37:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,05:38:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/11,05:39:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/11,05:40:00,1.16666,1.16671,1.16666,1.16666,0
2017/11/11,05:41:00,1.16666,1.16671,1.16661,1.16661,0
2017/11/11,05:42:00,1.16661,1.16661,1.16656,1.16661,0
2017/11/11,05:43:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/11,05:44:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/11,05:45:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/11,05:46:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/11,05:47:00,1.16656,1.16661,1.16656,1.16656,0
2017/11/11,05:48:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/11,05:49:00,1.16646,1.16651,1.16641,1.16641,0
2017/11/11,05:50:00,1.16641,1.16646,1.16641,1.16646,0
2017/11/11,05:51:00,1.16646,1.16656,1.16646,1.16656,0
2017/11/11,05:52:00,1.16651,1.16651,1.16641,1.16646,0
2017/11/11,05:53:00,1.16641,1.16646,1.16641,1.16641,0
2017/11/11,05:54:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/11,05:55:00,1.16636,1.16661,1.16636,1.16661,0
2017/11/11,05:56:00,1.16656,1.16661,1.16656,1.16656,0
2017/11/11,05:57:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/11,05:58:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/11,05:59:00,1.16656,1.16661,1.16651,1.16661,0
2017/11/11,06:00:00,1.16661,1.16661,1.16651,1.16656,0
2017/11/11,06:01:00,1.16656,1.16666,1.16656,1.16661,0
2017/11/11,06:02:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,06:05:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,06:06:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/11,06:07:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/11,06:08:00,1.16676,1.16676,1.16671,1.16676,0
2017/11/11,06:09:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/11,06:10:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/11,06:11:00,1.16676,1.16676,1.16676,1.16676,0
2017/11/11,06:12:00,1.16676,1.16676,1.16676,1.16676,0
2017/11/11,06:13:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/11,06:14:00,1.16676,1.16676,1.16671,1.16676,0
2017/11/11,06:16:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/11,06:19:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,06:20:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,06:21:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/11,06:25:00,1.16667,1.16667,1.16667,1.16667,0
2017/11/11,06:26:00,1.16667,1.16671,1.16667,1.16671,0
2017/11/11,06:28:00,1.16666,1.16671,1.16661,1.16661,0
2017/11/11,06:29:00,1.16656,1.16661,1.16656,1.16656,0
2017/11/11,06:30:00,1.16651,1.16656,1.16651,1.16656,0
2017/11/11,06:32:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/11,06:34:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/11,06:38:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/11,06:40:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/11,06:41:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/11,06:42:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/11,06:46:00,1.16651,1.16656,1.16651,1.16651,0
2017/11/11,06:47:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/11,06:48:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/11,06:49:00,1.16651,1.16656,1.16651,1.16656,0
2017/11/11,06:50:00,1.16656,1.16691,1.16656,1.16691,0
2017/11/11,06:51:00,1.16691,1.16691,1.16661,1.16666,0
2017/11/11,06:52:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/11,06:53:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/11,06:54:00,1.16676,1.16676,1.16661,1.16661,0
2017/11/11,06:55:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/11,06:56:00,1.16651,1.16656,1.16646,1.16651,0
2017/11/11,06:57:00,1.16651,1.16661,1.16647,1.16656,0
2017/11/11,06:58:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/11,06:59:00,1.16661,1.16661,1.16656,1.16661,0
2017/11/13,07:01:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/13,07:02:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/13,07:04:00,1.16608,1.16608,1.16601,1.16601,0
2017/11/13,07:06:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/13,07:08:00,1.16611,1.16691,1.16611,1.16611,0
2017/11/13,07:10:00,1.16691,1.16691,1.16611,1.16611,0
2017/11/13,07:11:00,1.16691,1.16691,1.16611,1.16611,0
2017/11/13,07:12:00,1.16671,1.16671,1.16611,1.16641,0
2017/11/13,07:13:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/13,07:15:00,1.16631,1.16631,1.16627,1.16631,0
2017/11/13,07:17:00,1.16616,1.16616,1.16611,1.16611,0
2017/11/13,07:18:00,1.16621,1.16631,1.16611,1.16631,0
2017/11/13,07:19:00,1.16641,1.16651,1.16631,1.16641,0
2017/11/13,07:20:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/13,07:21:00,1.16606,1.16606,1.16606,1.16606,0
2017/11/13,07:22:00,1.16641,1.16641,1.16611,1.16611,0
2017/11/13,07:28:00,1.16610,1.16610,1.16606,1.16606,0
2017/11/13,07:29:00,1.16612,1.16612,1.16606,1.16606,0
2017/11/13,07:30:00,1.16603,1.16611,1.16603,1.16611,0
2017/11/13,07:36:00,1.16609,1.16611,1.16609,1.16611,0
2017/11/13,07:38:00,1.16612,1.16612,1.16607,1.16608,0
2017/11/13,07:39:00,1.16605,1.16611,1.16600,1.16603,0
2017/11/13,07:40:00,1.16603,1.16611,1.16600,1.16600,0
2017/11/13,07:41:00,1.16605,1.16609,1.16599,1.16599,0
2017/11/13,07:42:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/13,07:45:00,1.16611,1.16611,1.16563,1.16578,0
2017/11/13,07:46:00,1.16580,1.16641,1.16580,1.16630,0
2017/11/13,07:47:00,1.16628,1.16628,1.16574,1.16597,0
2017/11/13,07:48:00,1.16598,1.16601,1.16586,1.16592,0
2017/11/13,07:49:00,1.16621,1.16621,1.16590,1.16590,0
2017/11/13,07:50:00,1.16589,1.16598,1.16582,1.16598,0
2017/11/13,07:51:00,1.16598,1.16636,1.16583,1.16608,0
2017/11/13,07:52:00,1.16605,1.16610,1.16576,1.16582,0
2017/11/13,07:53:00,1.16582,1.16614,1.16578,1.16596,0
2017/11/13,07:54:00,1.16596,1.16616,1.16595,1.16616,0
2017/11/13,07:55:00,1.16615,1.16624,1.16602,1.16611,0
2017/11/13,07:56:00,1.16611,1.16611,1.16589,1.16589,0
2017/11/13,07:57:00,1.16588,1.16600,1.16575,1.16598,0
2017/11/13,07:58:00,1.16598,1.16604,1.16593,1.16603,0
2017/11/13,07:59:00,1.16603,1.16610,1.16595,1.16595,0
2017/11/13,08:00:00,1.16594,1.16594,1.16584,1.16587,0
2017/11/13,08:01:00,1.16586,1.16604,1.16583,1.16598,0
2017/11/13,08:02:00,1.16595,1.16595,1.16590,1.16591,0
2017/11/13,08:03:00,1.16590,1.16595,1.16590,1.16595,0
2017/11/13,08:04:00,1.16598,1.16601,1.16587,1.16591,0
2017/11/13,08:05:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/13,08:06:00,1.16581,1.16591,1.16581,1.16591,0
2017/11/13,08:07:00,1.16601,1.16601,1.16591,1.16601,0
2017/11/13,08:08:00,1.16589,1.16589,1.16589,1.16589,0
2017/11/13,08:09:00,1.16589,1.16591,1.16589,1.16591,0
2017/11/13,08:10:00,1.16591,1.16601,1.16589,1.16601,0
2017/11/13,08:11:00,1.16601,1.16601,1.16591,1.16597,0
2017/11/13,08:12:00,1.16597,1.16600,1.16591,1.16592,0
2017/11/13,08:13:00,1.16592,1.16601,1.16591,1.16601,0
2017/11/13,08:14:00,1.16593,1.16593,1.16589,1.16591,0
2017/11/13,08:15:00,1.16587,1.16601,1.16580,1.16591,0
2017/11/13,08:16:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/13,08:17:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/13,08:18:00,1.16601,1.16646,1.16601,1.16601,0
2017/11/13,08:19:00,1.16646,1.16651,1.16621,1.16651,0
2017/11/13,08:20:00,1.16696,1.16696,1.16640,1.16661,0
2017/11/13,08:21:00,1.16651,1.16651,1.16641,1.16641,0
2017/11/13,08:22:00,1.16641,1.16641,1.16623,1.16626,0
2017/11/13,08:23:00,1.16626,1.16636,1.16626,1.16636,0
2017/11/13,08:24:00,1.16631,1.16631,1.16621,1.16626,0
2017/11/13,08:26:00,1.16618,1.16626,1.16618,1.16626,0
2017/11/13,08:27:00,1.16631,1.16631,1.16631,1.16631,0
2017/11/13,08:28:00,1.16631,1.16631,1.16631,1.16631,0
2017/11/13,08:29:00,1.16636,1.16636,1.16636,1.16636,0
2017/11/13,08:30:00,1.16636,1.16636,1.16631,1.16631,0
2017/11/13,08:31:00,1.16631,1.16691,1.16631,1.16641,0
2017/11/13,08:32:00,1.16641,1.16646,1.16641,1.16646,0
2017/11/13,08:33:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/13,08:34:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/13,08:35:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/13,08:36:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/13,08:37:00,1.16641,1.16651,1.16641,1.16641,0
2017/11/13,08:38:00,1.16641,1.16641,1.16636,1.16636,0
2017/11/13,08:39:00,1.16631,1.16636,1.16631,1.16631,0
2017/11/13,08:41:00,1.16631,1.16631,1.16626,1.16626,0
2017/11/13,08:42:00,1.16631,1.16631,1.16621,1.16621,0
2017/11/13,08:43:00,1.16621,1.16621,1.16621,1.16621,0
2017/11/13,08:44:00,1.16616,1.16636,1.16616,1.16636,0
2017/11/13,08:45:00,1.16636,1.16636,1.16636,1.16636,0
2017/11/13,08:46:00,1.16631,1.16631,1.16631,1.16631,0
2017/11/13,08:47:00,1.16626,1.16626,1.16616,1.16621,0
2017/11/13,08:48:00,1.16621,1.16621,1.16611,1.16616,0
2017/11/13,08:49:00,1.16611,1.16616,1.16606,1.16616,0
2017/11/13,08:50:00,1.16611,1.16611,1.16609,1.16609,0
2017/11/13,08:51:00,1.16616,1.16616,1.16611,1.16611,0
2017/11/13,08:52:00,1.16616,1.16616,1.16611,1.16611,0
2017/11/13,08:53:00,1.16611,1.16611,1.16611,1.16611,0
2017/11/13,08:54:00,1.16616,1.16616,1.16611,1.16611,0
2017/11/13,08:55:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/13,08:56:00,1.16611,1.16616,1.16611,1.16611,0
2017/11/13,08:58:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/13,08:59:00,1.16611,1.16616,1.16611,1.16611,0
2017/11/13,09:00:00,1.16616,1.16616,1.16611,1.16616,0
2017/11/13,09:01:00,1.16616,1.16626,1.16611,1.16621,0
2017/11/13,09:02:00,1.16626,1.16631,1.16621,1.16621,0
2017/11/13,09:03:00,1.16616,1.16621,1.16601,1.16601,0
2017/11/13,09:04:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/13,09:05:00,1.16596,1.16601,1.16581,1.16581,0
2017/11/13,09:06:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/13,09:07:00,1.16576,1.16581,1.16566,1.16566,0
2017/11/13,09:08:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/13,09:09:00,1.16561,1.16561,1.16531,1.16541,0
2017/11/13,09:10:00,1.16536,1.16541,1.16531,1.16541,0
2017/11/13,09:11:00,1.16536,1.16541,1.16521,1.16531,0
2017/11/13,09:12:00,1.16536,1.16536,1.16501,1.16511,0
2017/11/13,09:13:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/13,09:14:00,1.16521,1.16521,1.16486,1.16491,0
2017/11/13,09:15:00,1.16491,1.16491,1.16471,1.16476,0
2017/11/13,09:16:00,1.16471,1.16471,1.16456,1.16466,0
2017/11/13,09:17:00,1.16466,1.16481,1.16466,1.16476,0
2017/11/13,09:18:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/13,09:19:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/13,09:20:00,1.16466,1.16491,1.16466,1.16486,0
2017/11/13,09:21:00,1.16481,1.16501,1.16481,1.16496,0
2017/11/13,09:22:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/13,09:23:00,1.16481,1.16481,1.16476,1.16481,0
2017/11/13,09:24:00,1.16476,1.16486,1.16476,1.16476,0
2017/11/13,09:25:00,1.16476,1.16476,1.16461,1.16476,0
2017/11/13,09:26:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/13,09:27:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/13,09:28:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/13,09:29:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/13,09:30:00,1.16496,1.16496,1.16491,1.16491,0
2017/11/13,09:31:00,1.16486,1.16486,1.16476,1.16486,0
2017/11/13,09:32:00,1.16486,1.16491,1.16476,1.16481,0
2017/11/13,09:33:00,1.16486,1.16486,1.16481,1.16481,0
2017/11/13,09:34:00,1.16476,1.16481,1.16476,1.16476,0
2017/11/13,09:35:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/13,09:36:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/13,09:37:00,1.16491,1.16501,1.16491,1.16496,0
2017/11/13,09:38:00,1.16496,1.16511,1.16496,1.16511,0
2017/11/13,09:40:00,1.16511,1.16521,1.16506,1.16506,0
2017/11/13,09:41:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/13,09:42:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/13,09:43:00,1.16511,1.16511,1.16501,1.16501,0
2017/11/13,09:44:00,1.16506,1.16506,1.16496,1.16496,0
2017/11/13,09:45:00,1.16501,1.16501,1.16486,1.16486,0
2017/11/13,09:46:00,1.16486,1.16496,1.16486,1.16491,0
2017/11/13,09:47:00,1.16486,1.16486,1.16476,1.16476,0
2017/11/13,09:48:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/13,09:49:00,1.16471,1.16476,1.16471,1.16476,0
2017/11/13,09:50:00,1.16481,1.16491,1.16471,1.16476,0
2017/11/13,09:51:00,1.16476,1.16476,1.16471,1.16471,0
2017/11/13,09:52:00,1.16476,1.16476,1.16471,1.16476,0
2017/11/13,09:53:00,1.16481,1.16491,1.16481,1.16481,0
2017/11/13,09:54:00,1.16486,1.16491,1.16471,1.16471,0
2017/11/13,09:55:00,1.16471,1.16476,1.16451,1.16456,0
2017/11/13,09:56:00,1.16461,1.16476,1.16456,1.16476,0
2017/11/13,09:57:00,1.16471,1.16476,1.16466,1.16471,0
2017/11/13,09:58:00,1.16476,1.16476,1.16461,1.16476,0
2017/11/13,09:59:00,1.16476,1.16501,1.16476,1.16496,0
2017/11/13,10:00:00,1.16491,1.16506,1.16491,1.16491,0
2017/11/13,10:01:00,1.16491,1.16491,1.16461,1.16466,0
2017/11/13,10:02:00,1.16461,1.16481,1.16456,1.16476,0
2017/11/13,10:03:00,1.16476,1.16501,1.16476,1.16496,0
2017/11/13,10:04:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/13,10:05:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/13,10:06:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/13,10:07:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/13,10:09:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/13,10:10:00,1.16501,1.16501,1.16491,1.16496,0
2017/11/13,10:11:00,1.16491,1.16491,1.16491,1.16491,0
2017/11/13,10:12:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/13,10:13:00,1.16501,1.16506,1.16496,1.16501,0
2017/11/13,10:14:00,1.16496,1.16496,1.16486,1.16486,0
2017/11/13,10:15:00,1.16481,1.16501,1.16481,1.16496,0
2017/11/13,10:16:00,1.16501,1.16501,1.16491,1.16501,0
2017/11/13,10:17:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/13,10:18:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/13,10:20:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/13,10:21:00,1.16506,1.16516,1.16506,1.16511,0
2017/11/13,10:22:00,1.16516,1.16516,1.16511,1.16511,0
2017/11/13,10:23:00,1.16506,1.16506,1.16501,1.16506,0
2017/11/13,10:24:00,1.16501,1.16506,1.16496,1.16506,0
2017/11/13,10:25:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/13,10:26:00,1.16506,1.16516,1.16506,1.16516,0
2017/11/13,10:27:00,1.16516,1.16516,1.16516,1.16516,0
2017/11/13,10:29:00,1.16511,1.16521,1.16511,1.16511,0
2017/11/13,10:30:00,1.16516,1.16516,1.16506,1.16516,0
2017/11/13,10:31:00,1.16511,1.16511,1.16496,1.16496,0
2017/11/13,10:32:00,1.16501,1.16521,1.16496,1.16521,0
2017/11/13,10:33:00,1.16516,1.16516,1.16506,1.16511,0
2017/11/13,10:34:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,10:35:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,10:36:00,1.16511,1.16511,1.16506,1.16506,0
2017/11/13,10:37:00,1.16501,1.16506,1.16496,1.16496,0
2017/11/13,10:38:00,1.16496,1.16501,1.16491,1.16496,0
2017/11/13,10:39:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/13,10:40:00,1.16496,1.16496,1.16496,1.16496,0
2017/11/13,10:41:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/13,10:42:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/13,10:43:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/13,10:44:00,1.16476,1.16481,1.16471,1.16481,0
2017/11/13,10:45:00,1.16481,1.16491,1.16476,1.16486,0
2017/11/13,10:46:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/13,10:47:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/13,10:48:00,1.16481,1.16491,1.16481,1.16491,0
2017/11/13,10:49:00,1.16486,1.16486,1.16486,1.16486,0
2017/11/13,10:50:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/13,10:51:00,1.16491,1.16496,1.16491,1.16491,0
2017/11/13,10:52:00,1.16486,1.16491,1.16486,1.16486,0
2017/11/13,10:53:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/13,10:54:00,1.16491,1.16491,1.16491,1.16491,0
2017/11/13,10:55:00,1.16486,1.16496,1.16486,1.16496,0
2017/11/13,10:57:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/13,10:58:00,1.16511,1.16511,1.16501,1.16501,0
2017/11/13,10:59:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/13,11:00:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/13,11:01:00,1.16506,1.16521,1.16506,1.16511,0
2017/11/13,11:02:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/13,11:03:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/13,11:04:00,1.16506,1.16511,1.16501,1.16511,0
2017/11/13,11:05:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/13,11:06:00,1.16506,1.16516,1.16506,1.16516,0
2017/11/13,11:07:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/13,11:09:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/13,11:10:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/13,11:11:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/13,11:12:00,1.16511,1.16521,1.16511,1.16521,0
2017/11/13,11:13:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/13,11:14:00,1.16516,1.16521,1.16511,1.16511,0
2017/11/13,11:15:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,11:16:00,1.16516,1.16521,1.16511,1.16516,0
2017/11/13,11:17:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/13,11:18:00,1.16526,1.16526,1.16511,1.16516,0
2017/11/13,11:19:00,1.16521,1.16521,1.16516,1.16516,0
2017/11/13,11:20:00,1.16521,1.16521,1.16516,1.16516,0
2017/11/13,11:21:00,1.16521,1.16521,1.16516,1.16516,0
2017/11/13,11:22:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,11:23:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/13,11:24:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/13,11:25:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,11:26:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/13,11:27:00,1.16526,1.16526,1.16521,1.16521,0
2017/11/13,11:28:00,1.16526,1.16531,1.16521,1.16526,0
2017/11/13,11:29:00,1.16531,1.16536,1.16526,1.16531,0
2017/11/13,11:30:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/13,11:31:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,11:32:00,1.16536,1.16541,1.16531,1.16541,0
2017/11/13,11:33:00,1.16541,1.16541,1.16531,1.16536,0
2017/11/13,11:34:00,1.16541,1.16541,1.16526,1.16526,0
2017/11/13,11:35:00,1.16531,1.16536,1.16531,1.16531,0
2017/11/13,11:36:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/13,11:37:00,1.16541,1.16541,1.16536,1.16536,0
2017/11/13,11:38:00,1.16541,1.16541,1.16531,1.16531,0
2017/11/13,11:39:00,1.16531,1.16536,1.16531,1.16531,0
2017/11/13,11:40:00,1.16531,1.16536,1.16531,1.16531,0
2017/11/13,11:41:00,1.16531,1.16541,1.16531,1.16541,0
2017/11/13,11:42:00,1.16536,1.16546,1.16536,1.16541,0
2017/11/13,11:43:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,11:44:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/13,11:45:00,1.16551,1.16551,1.16531,1.16531,0
2017/11/13,11:46:00,1.16531,1.16536,1.16531,1.16536,0
2017/11/13,11:47:00,1.16541,1.16541,1.16536,1.16536,0
2017/11/13,11:48:00,1.16536,1.16536,1.16531,1.16536,0
2017/11/13,11:49:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/13,11:50:00,1.16531,1.16531,1.16521,1.16521,0
2017/11/13,11:52:00,1.16516,1.16516,1.16506,1.16506,0
2017/11/13,11:54:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/13,11:55:00,1.16511,1.16511,1.16501,1.16501,0
2017/11/13,11:56:00,1.16496,1.16516,1.16496,1.16516,0
2017/11/13,11:57:00,1.16511,1.16511,1.16506,1.16506,0
2017/11/13,11:58:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/13,11:59:00,1.16496,1.16511,1.16496,1.16506,0
2017/11/13,12:00:00,1.16501,1.16511,1.16501,1.16506,0
2017/11/13,12:01:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/13,12:03:00,1.16501,1.16506,1.16501,1.16506,0
2017/11/13,12:04:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/13,12:05:00,1.16506,1.16506,1.16506,1.16506,0
2017/11/13,12:06:00,1.16501,1.16501,1.16501,1.16501,0
2017/11/13,12:07:00,1.16496,1.16521,1.16496,1.16516,0
2017/11/13,12:08:00,1.16521,1.16541,1.16521,1.16541,0
2017/11/13,12:09:00,1.16536,1.16541,1.16531,1.16536,0
2017/11/13,12:10:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,12:11:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/13,12:12:00,1.16531,1.16541,1.16531,1.16541,0
2017/11/13,12:13:00,1.16541,1.16541,1.16536,1.16536,0
2017/11/13,12:14:00,1.16541,1.16546,1.16541,1.16541,0
2017/11/13,12:15:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/13,12:17:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/13,12:18:00,1.16540,1.16541,1.16540,1.16541,0
2017/11/13,12:19:00,1.16546,1.16546,1.16546,1.16546,0
2017/11/13,12:20:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/13,12:21:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/13,12:22:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/13,12:23:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/13,12:25:00,1.16536,1.16536,1.16531,1.16536,0
2017/11/13,12:26:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/13,12:27:00,1.16541,1.16551,1.16541,1.16541,0
2017/11/13,12:28:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,12:29:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/13,12:30:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/13,12:31:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,12:32:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,12:33:00,1.16536,1.16536,1.16531,1.16536,0
2017/11/13,12:34:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,12:35:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/13,12:36:00,1.16541,1.16546,1.16541,1.16541,0
2017/11/13,12:38:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/13,12:39:00,1.16551,1.16551,1.16546,1.16551,0
2017/11/13,12:40:00,1.16551,1.16551,1.16546,1.16551,0
2017/11/13,12:41:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,12:42:00,1.16551,1.16561,1.16551,1.16561,0
2017/11/13,12:43:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/13,12:44:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/13,12:45:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/13,12:46:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/13,12:47:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/13,12:48:00,1.16556,1.16556,1.16551,1.16551,0
2017/11/13,12:49:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/13,12:50:00,1.16561,1.16571,1.16561,1.16566,0
2017/11/13,12:51:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/13,12:52:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/13,12:54:00,1.16566,1.16571,1.16566,1.16571,0
2017/11/13,12:55:00,1.16566,1.16566,1.16566,1.16566,0
2017/11/13,12:58:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/13,12:59:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/13,13:00:00,1.16566,1.16566,1.16561,1.16561,0
2017/11/13,13:01:00,1.16556,1.16561,1.16551,1.16556,0
2017/11/13,13:02:00,1.16551,1.16556,1.16551,1.16551,0
2017/11/13,13:03:00,1.16556,1.16556,1.16551,1.16556,0
2017/11/13,13:04:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,13:05:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/13,13:08:00,1.16542,1.16546,1.16542,1.16542,0
2017/11/13,13:09:00,1.16541,1.16541,1.16536,1.16536,0
2017/11/13,13:10:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/13,13:11:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,13:12:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,13:13:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/13,13:14:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,13:15:00,1.16546,1.16551,1.16546,1.16546,0
2017/11/13,13:16:00,1.16551,1.16551,1.16541,1.16541,0
2017/11/13,13:17:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/13,13:19:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,13:21:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/13,13:24:00,1.16536,1.16541,1.16536,1.16541,0
2017/11/13,13:26:00,1.16536,1.16537,1.16536,1.16537,0
2017/11/13,13:27:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,13:28:00,1.16536,1.16541,1.16536,1.16536,0
2017/11/13,13:29:00,1.16541,1.16541,1.16536,1.16541,0
2017/11/13,13:32:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/13,13:34:00,1.16541,1.16541,1.16541,1.16541,0
2017/11/13,13:36:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/13,13:38:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,13:39:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/13,13:40:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/13,13:41:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/13,13:42:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/13,13:43:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,13:46:00,1.16524,1.16531,1.16523,1.16531,0
2017/11/13,13:47:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,13:50:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/13,13:51:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/13,13:53:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,13:56:00,1.16526,1.16526,1.16521,1.16521,0
2017/11/13,13:57:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,13:58:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/13,13:59:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/13,14:01:00,1.16516,1.16516,1.16516,1.16516,0
2017/11/13,14:02:00,1.16516,1.16521,1.16516,1.16516,0
2017/11/13,14:03:00,1.16521,1.16526,1.16516,1.16521,0
2017/11/13,14:04:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/13,14:05:00,1.16521,1.16521,1.16521,1.16521,0
2017/11/13,14:06:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/13,14:09:00,1.16519,1.16521,1.16519,1.16521,0
2017/11/13,14:10:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,14:14:00,1.16521,1.16536,1.16521,1.16536,0
2017/11/13,14:17:00,1.16541,1.16546,1.16541,1.16541,0
2017/11/13,14:20:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/13,14:21:00,1.16546,1.16546,1.16541,1.16541,0
2017/11/13,14:22:00,1.16536,1.16536,1.16536,1.16536,0
2017/11/13,14:23:00,1.16531,1.16536,1.16531,1.16531,0
2017/11/13,14:24:00,1.16531,1.16531,1.16531,1.16531,0
2017/11/13,14:25:00,1.16536,1.16541,1.16536,1.16536,0
2017/11/13,14:26:00,1.16541,1.16551,1.16541,1.16541,0
2017/11/13,14:28:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/13,14:29:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,14:30:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,14:31:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/13,14:36:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/13,14:37:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,14:39:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/13,14:40:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/13,14:41:00,1.16561,1.16581,1.16561,1.16571,0
2017/11/13,14:42:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/13,14:43:00,1.16586,1.16591,1.16576,1.16576,0
2017/11/13,14:44:00,1.16571,1.16586,1.16571,1.16581,0
2017/11/13,14:45:00,1.16576,1.16591,1.16576,1.16591,0
2017/11/13,14:46:00,1.16591,1.16591,1.16581,1.16586,0
2017/11/13,14:47:00,1.16581,1.16591,1.16581,1.16581,0
2017/11/13,14:48:00,1.16586,1.16591,1.16586,1.16586,0
2017/11/13,14:49:00,1.16586,1.16586,1.16586,1.16586,0
2017/11/13,14:50:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/13,14:51:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/13,14:52:00,1.16581,1.16596,1.16581,1.16596,0
2017/11/13,14:53:00,1.16596,1.16596,1.16586,1.16591,0
2017/11/13,14:54:00,1.16586,1.16586,1.16576,1.16581,0
2017/11/13,14:55:00,1.16576,1.16591,1.16576,1.16591,0
2017/11/13,14:56:00,1.16591,1.16591,1.16581,1.16586,0
2017/11/13,14:57:00,1.16591,1.16591,1.16591,1.16591,0
2017/11/13,14:58:00,1.16591,1.16601,1.16591,1.16601,0
2017/11/13,14:59:00,1.16601,1.16606,1.16596,1.16596,0
2017/11/13,15:00:00,1.16596,1.16596,1.16586,1.16586,0
2017/11/13,15:01:00,1.16591,1.16591,1.16571,1.16576,0
2017/11/13,15:02:00,1.16571,1.16591,1.16571,1.16576,0
2017/11/13,15:03:00,1.16576,1.16576,1.16566,1.16571,0
2017/11/13,15:04:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/13,15:05:00,1.16571,1.16581,1.16566,1.16581,0
2017/11/13,15:06:00,1.16586,1.16591,1.16586,1.16586,0
2017/11/13,15:07:00,1.16586,1.16586,1.16571,1.16581,0
2017/11/13,15:08:00,1.16581,1.16586,1.16571,1.16581,0
2017/11/13,15:09:00,1.16576,1.16576,1.16566,1.16566,0
2017/11/13,15:10:00,1.16561,1.16566,1.16561,1.16566,0
2017/11/13,15:11:00,1.16566,1.16566,1.16556,1.16561,0
2017/11/13,15:12:00,1.16556,1.16556,1.16556,1.16556,0
2017/11/13,15:13:00,1.16556,1.16566,1.16556,1.16566,0
2017/11/13,15:14:00,1.16561,1.16566,1.16556,1.16556,0
2017/11/13,15:15:00,1.16551,1.16566,1.16551,1.16566,0
2017/11/13,15:16:00,1.16561,1.16566,1.16556,1.16556,0
2017/11/13,15:17:00,1.16556,1.16561,1.16551,1.16556,0
2017/11/13,15:18:00,1.16556,1.16556,1.16546,1.16546,0
2017/11/13,15:19:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/13,15:20:00,1.16556,1.16556,1.16546,1.16546,0
2017/11/13,15:21:00,1.16541,1.16551,1.16536,1.16551,0
2017/11/13,15:22:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,15:23:00,1.16551,1.16556,1.16551,1.16556,0
2017/11/13,15:24:00,1.16551,1.16556,1.16551,1.16551,0
2017/11/13,15:26:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/13,15:27:00,1.16546,1.16551,1.16546,1.16551,0
2017/11/13,15:28:00,1.16551,1.16551,1.16551,1.16551,0
2017/11/13,15:29:00,1.16551,1.16556,1.16551,1.16551,0
2017/11/13,15:30:00,1.16546,1.16546,1.16531,1.16531,0
2017/11/13,15:31:00,1.16541,1.16546,1.16536,1.16546,0
2017/11/13,15:32:00,1.16546,1.16546,1.16536,1.16541,0
2017/11/13,15:33:00,1.16536,1.16546,1.16536,1.16536,0
2017/11/13,15:34:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,15:35:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,15:37:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/13,15:38:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/13,15:39:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,15:40:00,1.16536,1.16536,1.16531,1.16531,0
2017/11/13,15:41:00,1.16526,1.16531,1.16526,1.16531,0
2017/11/13,15:42:00,1.16526,1.16526,1.16501,1.16516,0
2017/11/13,15:43:00,1.16511,1.16511,1.16496,1.16501,0
2017/11/13,15:44:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/13,15:45:00,1.16501,1.16511,1.16496,1.16496,0
2017/11/13,15:46:00,1.16501,1.16511,1.16496,1.16506,0
2017/11/13,15:47:00,1.16511,1.16541,1.16506,1.16531,0
2017/11/13,15:48:00,1.16531,1.16531,1.16521,1.16521,0
2017/11/13,15:49:00,1.16521,1.16521,1.16511,1.16511,0
2017/11/13,15:50:00,1.16506,1.16506,1.16491,1.16491,0
2017/11/13,15:51:00,1.16486,1.16501,1.16471,1.16491,0
2017/11/13,15:52:00,1.16491,1.16496,1.16491,1.16496,0
2017/11/13,15:53:00,1.16491,1.16496,1.16481,1.16491,0
2017/11/13,15:54:00,1.16486,1.16491,1.16471,1.16476,0
2017/11/13,15:55:00,1.16471,1.16471,1.16456,1.16471,0
2017/11/13,15:56:00,1.16471,1.16491,1.16471,1.16486,0
2017/11/13,15:57:00,1.16481,1.16486,1.16481,1.16481,0
2017/11/13,15:58:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/13,15:59:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/13,16:00:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/13,16:01:00,1.16486,1.16501,1.16481,1.16486,0
2017/11/13,16:02:00,1.16491,1.16501,1.16486,1.16501,0
2017/11/13,16:03:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/13,16:04:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/13,16:05:00,1.16516,1.16516,1.16506,1.16506,0
2017/11/13,16:06:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/13,16:07:00,1.16506,1.16511,1.16501,1.16511,0
2017/11/13,16:08:00,1.16506,1.16506,1.16501,1.16501,0
2017/11/13,16:09:00,1.16501,1.16506,1.16501,1.16501,0
2017/11/13,16:10:00,1.16501,1.16501,1.16491,1.16501,0
2017/11/13,16:11:00,1.16496,1.16506,1.16496,1.16506,0
2017/11/13,16:12:00,1.16506,1.16521,1.16506,1.16521,0
2017/11/13,16:13:00,1.16516,1.16531,1.16511,1.16516,0
2017/11/13,16:14:00,1.16516,1.16516,1.16506,1.16506,0
2017/11/13,16:15:00,1.16501,1.16521,1.16501,1.16511,0
2017/11/13,16:16:00,1.16506,1.16521,1.16506,1.16521,0
2017/11/13,16:17:00,1.16521,1.16541,1.16521,1.16521,0
2017/11/13,16:18:00,1.16526,1.16531,1.16521,1.16521,0
2017/11/13,16:19:00,1.16526,1.16531,1.16521,1.16526,0
2017/11/13,16:20:00,1.16521,1.16521,1.16496,1.16501,0
2017/11/13,16:21:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/13,16:22:00,1.16506,1.16506,1.16491,1.16491,0
2017/11/13,16:23:00,1.16486,1.16486,1.16471,1.16476,0
2017/11/13,16:24:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/13,16:25:00,1.16481,1.16481,1.16481,1.16481,0
2017/11/13,16:26:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/13,16:27:00,1.16486,1.16491,1.16486,1.16491,0
2017/11/13,16:28:00,1.16491,1.16501,1.16486,1.16491,0
2017/11/13,16:29:00,1.16486,1.16496,1.16481,1.16496,0
2017/11/13,16:30:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/13,16:31:00,1.16491,1.16511,1.16486,1.16501,0
2017/11/13,16:32:00,1.16501,1.16506,1.16476,1.16476,0
2017/11/13,16:33:00,1.16471,1.16491,1.16466,1.16491,0
2017/11/13,16:34:00,1.16496,1.16496,1.16481,1.16491,0
2017/11/13,16:35:00,1.16486,1.16501,1.16486,1.16501,0
2017/11/13,16:36:00,1.16496,1.16531,1.16491,1.16521,0
2017/11/13,16:37:00,1.16516,1.16526,1.16506,1.16521,0
2017/11/13,16:38:00,1.16516,1.16521,1.16501,1.16501,0
2017/11/13,16:39:00,1.16496,1.16501,1.16491,1.16496,0
2017/11/13,16:40:00,1.16496,1.16496,1.16491,1.16491,0
2017/11/13,16:41:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/13,16:42:00,1.16486,1.16491,1.16476,1.16481,0
2017/11/13,16:43:00,1.16481,1.16481,1.16466,1.16466,0
2017/11/13,16:44:00,1.16471,1.16471,1.16456,1.16471,0
2017/11/13,16:45:00,1.16466,1.16466,1.16446,1.16451,0
2017/11/13,16:46:00,1.16451,1.16461,1.16446,1.16461,0
2017/11/13,16:47:00,1.16456,1.16461,1.16431,1.16431,0
2017/11/13,16:48:00,1.16431,1.16436,1.16421,1.16436,0
2017/11/13,16:49:00,1.16436,1.16451,1.16436,1.16451,0
2017/11/13,16:50:00,1.16451,1.16456,1.16436,1.16451,0
2017/11/13,16:51:00,1.16451,1.16466,1.16451,1.16461,0
2017/11/13,16:52:00,1.16456,1.16456,1.16451,1.16456,0
2017/11/13,16:53:00,1.16461,1.16466,1.16436,1.16436,0
2017/11/13,16:54:00,1.16441,1.16446,1.16436,1.16441,0
2017/11/13,16:55:00,1.16441,1.16446,1.16431,1.16441,0
2017/11/13,16:56:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/13,16:57:00,1.16436,1.16446,1.16431,1.16431,0
2017/11/13,16:58:00,1.16426,1.16426,1.16406,1.16406,0
2017/11/13,16:59:00,1.16411,1.16416,1.16401,1.16401,0
2017/11/13,17:00:00,1.16396,1.16411,1.16396,1.16401,0
2017/11/13,17:01:00,1.16406,1.16421,1.16401,1.16421,0
2017/11/13,17:02:00,1.16426,1.16436,1.16401,1.16401,0
2017/11/13,17:03:00,1.16401,1.16406,1.16381,1.16396,0
2017/11/13,17:04:00,1.16396,1.16411,1.16396,1.16406,0
2017/11/13,17:05:00,1.16401,1.16441,1.16401,1.16441,0
2017/11/13,17:06:00,1.16441,1.16451,1.16441,1.16451,0
2017/11/13,17:07:00,1.16451,1.16456,1.16441,1.16456,0
2017/11/13,17:08:00,1.16451,1.16456,1.16436,1.16446,0
2017/11/13,17:09:00,1.16446,1.16451,1.16436,1.16446,0
2017/11/13,17:10:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/13,17:11:00,1.16446,1.16446,1.16416,1.16421,0
2017/11/13,17:12:00,1.16416,1.16426,1.16396,1.16401,0
2017/11/13,17:13:00,1.16401,1.16411,1.16391,1.16401,0
2017/11/13,17:14:00,1.16401,1.16401,1.16386,1.16396,0
2017/11/13,17:15:00,1.16396,1.16406,1.16396,1.16401,0
2017/11/13,17:16:00,1.16396,1.16406,1.16391,1.16401,0
2017/11/13,17:17:00,1.16406,1.16406,1.16391,1.16401,0
2017/11/13,17:18:00,1.16396,1.16406,1.16391,1.16391,0
2017/11/13,17:19:00,1.16396,1.16406,1.16396,1.16406,0
2017/11/13,17:20:00,1.16406,1.16411,1.16401,1.16411,0
2017/11/13,17:21:00,1.16416,1.16436,1.16406,1.16421,0
2017/11/13,17:22:00,1.16426,1.16431,1.16421,1.16426,0
2017/11/13,17:23:00,1.16421,1.16426,1.16421,1.16426,0
2017/11/13,17:24:00,1.16426,1.16426,1.16406,1.16411,0
2017/11/13,17:25:00,1.16416,1.16416,1.16396,1.16401,0
2017/11/13,17:26:00,1.16401,1.16416,1.16391,1.16411,0
2017/11/13,17:27:00,1.16411,1.16416,1.16396,1.16396,0
2017/11/13,17:28:00,1.16401,1.16406,1.16396,1.16401,0
2017/11/13,17:29:00,1.16406,1.16406,1.16396,1.16396,0
2017/11/13,17:30:00,1.16396,1.16411,1.16396,1.16411,0
2017/11/13,17:31:00,1.16406,1.16411,1.16406,1.16411,0
2017/11/13,17:32:00,1.16411,1.16416,1.16401,1.16416,0
2017/11/13,17:33:00,1.16416,1.16416,1.16411,1.16416,0
2017/11/13,17:34:00,1.16416,1.16431,1.16411,1.16431,0
2017/11/13,17:35:00,1.16431,1.16456,1.16431,1.16451,0
2017/11/13,17:36:00,1.16446,1.16486,1.16446,1.16481,0
2017/11/13,17:37:00,1.16481,1.16491,1.16466,1.16476,0
2017/11/13,17:38:00,1.16476,1.16486,1.16461,1.16466,0
2017/11/13,17:39:00,1.16471,1.16476,1.16471,1.16471,0
2017/11/13,17:40:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/13,17:41:00,1.16466,1.16471,1.16456,1.16456,0
2017/11/13,17:42:00,1.16461,1.16461,1.16451,1.16456,0
2017/11/13,17:43:00,1.16456,1.16456,1.16446,1.16446,0
2017/11/13,17:44:00,1.16451,1.16456,1.16441,1.16456,0
2017/11/13,17:45:00,1.16456,1.16466,1.16456,1.16456,0
2017/11/13,17:46:00,1.16451,1.16451,1.16436,1.16436,0
2017/11/13,17:47:00,1.16441,1.16441,1.16426,1.16431,0
2017/11/13,17:48:00,1.16431,1.16441,1.16431,1.16441,0
2017/11/13,17:49:00,1.16441,1.16451,1.16436,1.16451,0
2017/11/13,17:50:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/13,17:51:00,1.16446,1.16451,1.16441,1.16451,0
2017/11/13,17:52:00,1.16451,1.16456,1.16446,1.16456,0
2017/11/13,17:53:00,1.16461,1.16476,1.16461,1.16476,0
2017/11/13,17:54:00,1.16481,1.16491,1.16466,1.16471,0
2017/11/13,17:55:00,1.16466,1.16476,1.16466,1.16476,0
2017/11/13,17:56:00,1.16476,1.16491,1.16471,1.16486,0
2017/11/13,17:57:00,1.16486,1.16486,1.16476,1.16481,0
2017/11/13,17:58:00,1.16481,1.16481,1.16461,1.16481,0
2017/11/13,17:59:00,1.16481,1.16481,1.16476,1.16476,0
2017/11/13,18:00:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/13,18:01:00,1.16476,1.16476,1.16456,1.16456,0
2017/11/13,18:02:00,1.16456,1.16461,1.16446,1.16461,0
2017/11/13,18:03:00,1.16456,1.16466,1.16451,1.16456,0
2017/11/13,18:04:00,1.16451,1.16456,1.16446,1.16451,0
2017/11/13,18:05:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/13,18:06:00,1.16446,1.16456,1.16446,1.16446,0
2017/11/13,18:07:00,1.16451,1.16466,1.16451,1.16451,0
2017/11/13,18:08:00,1.16446,1.16461,1.16441,1.16456,0
2017/11/13,18:09:00,1.16451,1.16456,1.16446,1.16456,0
2017/11/13,18:10:00,1.16456,1.16476,1.16456,1.16461,0
2017/11/13,18:11:00,1.16461,1.16481,1.16461,1.16481,0
2017/11/13,18:12:00,1.16481,1.16481,1.16471,1.16471,0
2017/11/13,18:13:00,1.16471,1.16471,1.16461,1.16471,0
2017/11/13,18:14:00,1.16466,1.16481,1.16461,1.16476,0
2017/11/13,18:15:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/13,18:16:00,1.16476,1.16491,1.16476,1.16486,0
2017/11/13,18:17:00,1.16491,1.16491,1.16486,1.16491,0
2017/11/13,18:18:00,1.16496,1.16496,1.16491,1.16496,0
2017/11/13,18:19:00,1.16496,1.16496,1.16491,1.16491,0
2017/11/13,18:20:00,1.16496,1.16501,1.16491,1.16501,0
2017/11/13,18:21:00,1.16496,1.16516,1.16496,1.16511,0
2017/11/13,18:22:00,1.16511,1.16516,1.16506,1.16511,0
2017/11/13,18:23:00,1.16501,1.16516,1.16496,1.16511,0
2017/11/13,18:24:00,1.16506,1.16516,1.16501,1.16511,0
2017/11/13,18:25:00,1.16516,1.16521,1.16511,1.16511,0
2017/11/13,18:26:00,1.16516,1.16526,1.16516,1.16526,0
2017/11/13,18:27:00,1.16531,1.16536,1.16521,1.16531,0
2017/11/13,18:28:00,1.16526,1.16531,1.16521,1.16526,0
2017/11/13,18:29:00,1.16521,1.16531,1.16521,1.16521,0
2017/11/13,18:30:00,1.16516,1.16521,1.16511,1.16511,0
2017/11/13,18:31:00,1.16516,1.16521,1.16506,1.16511,0
2017/11/13,18:32:00,1.16506,1.16511,1.16506,1.16506,0
2017/11/13,18:33:00,1.16511,1.16511,1.16496,1.16501,0
2017/11/13,18:34:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/13,18:35:00,1.16501,1.16501,1.16491,1.16496,0
2017/11/13,18:36:00,1.16491,1.16496,1.16486,1.16496,0
2017/11/13,18:37:00,1.16501,1.16506,1.16496,1.16496,0
2017/11/13,18:38:00,1.16491,1.16491,1.16481,1.16481,0
2017/11/13,18:39:00,1.16481,1.16481,1.16471,1.16471,0
2017/11/13,18:40:00,1.16466,1.16481,1.16466,1.16471,0
2017/11/13,18:41:00,1.16476,1.16486,1.16461,1.16466,0
2017/11/13,18:42:00,1.16461,1.16471,1.16456,1.16456,0
2017/11/13,18:43:00,1.16456,1.16456,1.16451,1.16451,0
2017/11/13,18:44:00,1.16446,1.16461,1.16446,1.16451,0
2017/11/13,18:45:00,1.16451,1.16456,1.16436,1.16436,0
2017/11/13,18:46:00,1.16441,1.16441,1.16426,1.16426,0
2017/11/13,18:47:00,1.16431,1.16436,1.16426,1.16431,0
2017/11/13,18:48:00,1.16436,1.16441,1.16426,1.16426,0
2017/11/13,18:49:00,1.16431,1.16436,1.16426,1.16436,0
2017/11/13,18:50:00,1.16441,1.16451,1.16431,1.16446,0
2017/11/13,18:51:00,1.16446,1.16446,1.16436,1.16436,0
2017/11/13,18:52:00,1.16436,1.16451,1.16431,1.16451,0
2017/11/13,18:53:00,1.16446,1.16451,1.16441,1.16446,0
2017/11/13,18:54:00,1.16446,1.16451,1.16441,1.16441,0
2017/11/13,18:55:00,1.16436,1.16451,1.16436,1.16451,0
2017/11/13,18:56:00,1.16446,1.16446,1.16431,1.16436,0
2017/11/13,18:57:00,1.16431,1.16436,1.16421,1.16426,0
2017/11/13,18:58:00,1.16426,1.16436,1.16416,1.16426,0
2017/11/13,18:59:00,1.16421,1.16426,1.16416,1.16421,0
2017/11/13,19:00:00,1.16416,1.16421,1.16416,1.16421,0
2017/11/13,19:01:00,1.16416,1.16426,1.16411,1.16426,0
2017/11/13,19:02:00,1.16426,1.16446,1.16426,1.16446,0
2017/11/13,19:03:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/13,19:04:00,1.16436,1.16446,1.16436,1.16441,0
2017/11/13,19:05:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/13,19:06:00,1.16436,1.16436,1.16431,1.16431,0
2017/11/13,19:07:00,1.16426,1.16446,1.16426,1.16441,0
2017/11/13,19:08:00,1.16446,1.16451,1.16446,1.16446,0
2017/11/13,19:09:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/13,19:10:00,1.16431,1.16436,1.16421,1.16421,0
2017/11/13,19:11:00,1.16416,1.16426,1.16416,1.16416,0
2017/11/13,19:12:00,1.16411,1.16416,1.16406,1.16406,0
2017/11/13,19:13:00,1.16411,1.16411,1.16406,1.16406,0
2017/11/13,19:14:00,1.16401,1.16411,1.16401,1.16406,0
2017/11/13,19:15:00,1.16406,1.16406,1.16396,1.16396,0
2017/11/13,19:16:00,1.16401,1.16401,1.16391,1.16396,0
2017/11/13,19:17:00,1.16401,1.16411,1.16396,1.16406,0
2017/11/13,19:18:00,1.16401,1.16406,1.16396,1.16406,0
2017/11/13,19:19:00,1.16406,1.16411,1.16406,1.16406,0
2017/11/13,19:20:00,1.16406,1.16406,1.16396,1.16401,0
2017/11/13,19:21:00,1.16401,1.16401,1.16401,1.16401,0
2017/11/13,19:22:00,1.16401,1.16401,1.16384,1.16388,0
2017/11/13,19:23:00,1.16389,1.16399,1.16385,1.16399,0
2017/11/13,19:24:00,1.16397,1.16402,1.16392,1.16402,0
2017/11/13,19:25:00,1.16401,1.16426,1.16399,1.16426,0
2017/11/13,19:26:00,1.16431,1.16431,1.16431,1.16431,0
2017/11/13,19:27:00,1.16426,1.16431,1.16426,1.16426,0
2017/11/13,19:28:00,1.16431,1.16441,1.16421,1.16421,0
2017/11/13,19:29:00,1.16421,1.16436,1.16416,1.16436,0
2017/11/13,19:30:00,1.16431,1.16431,1.16426,1.16431,0
2017/11/13,19:31:00,1.16431,1.16441,1.16431,1.16436,0
2017/11/13,19:32:00,1.16441,1.16441,1.16431,1.16436,0
2017/11/13,19:33:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/13,19:34:00,1.16436,1.16441,1.16436,1.16441,0
2017/11/13,19:35:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/13,19:36:00,1.16436,1.16441,1.16431,1.16436,0
2017/11/13,19:37:00,1.16431,1.16441,1.16426,1.16436,0
2017/11/13,19:38:00,1.16441,1.16451,1.16441,1.16446,0
2017/11/13,19:39:00,1.16446,1.16451,1.16436,1.16451,0
2017/11/13,19:40:00,1.16446,1.16451,1.16436,1.16441,0
2017/11/13,19:41:00,1.16436,1.16441,1.16436,1.16436,0
2017/11/13,19:42:00,1.16441,1.16441,1.16436,1.16441,0
2017/11/13,19:43:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/13,19:44:00,1.16451,1.16461,1.16446,1.16456,0
2017/11/13,19:45:00,1.16451,1.16461,1.16446,1.16461,0
2017/11/13,19:46:00,1.16456,1.16456,1.16446,1.16446,0
2017/11/13,19:47:00,1.16446,1.16456,1.16441,1.16456,0
2017/11/13,19:48:00,1.16456,1.16461,1.16451,1.16451,0
2017/11/13,19:49:00,1.16446,1.16451,1.16446,1.16451,0
2017/11/13,19:50:00,1.16456,1.16481,1.16456,1.16476,0
2017/11/13,19:51:00,1.16481,1.16481,1.16471,1.16476,0
2017/11/13,19:52:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/13,19:53:00,1.16486,1.16486,1.16471,1.16471,0
2017/11/13,19:54:00,1.16471,1.16471,1.16466,1.16466,0
2017/11/13,19:55:00,1.16471,1.16471,1.16471,1.16471,0
2017/11/13,19:56:00,1.16476,1.16486,1.16471,1.16481,0
2017/11/13,19:57:00,1.16481,1.16481,1.16471,1.16476,0
2017/11/13,19:58:00,1.16476,1.16486,1.16476,1.16481,0
2017/11/13,19:59:00,1.16476,1.16481,1.16476,1.16481,0
2017/11/13,20:00:00,1.16481,1.16481,1.16466,1.16471,0
2017/11/13,20:01:00,1.16466,1.16471,1.16456,1.16461,0
2017/11/13,20:02:00,1.16461,1.16461,1.16456,1.16456,0
2017/11/13,20:03:00,1.16461,1.16471,1.16456,1.16461,0
2017/11/13,20:04:00,1.16456,1.16466,1.16456,1.16466,0
2017/11/13,20:05:00,1.16471,1.16471,1.16466,1.16471,0
2017/11/13,20:06:00,1.16471,1.16481,1.16471,1.16481,0
2017/11/13,20:07:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/13,20:08:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/13,20:09:00,1.16496,1.16496,1.16486,1.16486,0
2017/11/13,20:10:00,1.16486,1.16486,1.16481,1.16481,0
2017/11/13,20:11:00,1.16481,1.16486,1.16476,1.16486,0
2017/11/13,20:12:00,1.16491,1.16491,1.16486,1.16486,0
2017/11/13,20:13:00,1.16486,1.16486,1.16481,1.16486,0
2017/11/13,20:14:00,1.16486,1.16491,1.16481,1.16491,0
2017/11/13,20:15:00,1.16491,1.16491,1.16471,1.16471,0
2017/11/13,20:16:00,1.16476,1.16486,1.16471,1.16486,0
2017/11/13,20:17:00,1.16486,1.16496,1.16486,1.16496,0
2017/11/13,20:18:00,1.16496,1.16511,1.16491,1.16501,0
2017/11/13,20:19:00,1.16501,1.16511,1.16491,1.16506,0
2017/11/13,20:20:00,1.16506,1.16516,1.16506,1.16511,0
2017/11/13,20:21:00,1.16516,1.16521,1.16511,1.16516,0
2017/11/13,20:22:00,1.16511,1.16511,1.16501,1.16506,0
2017/11/13,20:23:00,1.16506,1.16506,1.16496,1.16496,0
2017/11/13,20:24:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/13,20:25:00,1.16491,1.16511,1.16491,1.16506,0
2017/11/13,20:26:00,1.16511,1.16511,1.16506,1.16506,0
2017/11/13,20:27:00,1.16501,1.16501,1.16481,1.16486,0
2017/11/13,20:28:00,1.16486,1.16496,1.16486,1.16496,0
2017/11/13,20:29:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/13,20:30:00,1.16511,1.16511,1.16511,1.16511,0
2017/11/13,20:31:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,20:32:00,1.16511,1.16516,1.16506,1.16516,0
2017/11/13,20:33:00,1.16516,1.16531,1.16516,1.16526,0
2017/11/13,20:34:00,1.16531,1.16531,1.16526,1.16526,0
2017/11/13,20:35:00,1.16531,1.16531,1.16516,1.16516,0
2017/11/13,20:36:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/13,20:37:00,1.16521,1.16521,1.16516,1.16521,0
2017/11/13,20:38:00,1.16521,1.16526,1.16521,1.16526,0
2017/11/13,20:39:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,20:40:00,1.16521,1.16521,1.16511,1.16516,0
2017/11/13,20:41:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,20:42:00,1.16511,1.16511,1.16506,1.16511,0
2017/11/13,20:43:00,1.16506,1.16511,1.16506,1.16511,0
2017/11/13,20:44:00,1.16511,1.16521,1.16506,1.16521,0
2017/11/13,20:45:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/13,20:46:00,1.16516,1.16516,1.16496,1.16501,0
2017/11/13,20:47:00,1.16501,1.16501,1.16496,1.16501,0
2017/11/13,20:48:00,1.16496,1.16506,1.16496,1.16501,0
2017/11/13,20:49:00,1.16506,1.16506,1.16491,1.16496,0
2017/11/13,20:50:00,1.16491,1.16496,1.16486,1.16491,0
2017/11/13,20:51:00,1.16496,1.16501,1.16496,1.16501,0
2017/11/13,20:52:00,1.16496,1.16501,1.16486,1.16486,0
2017/11/13,20:53:00,1.16491,1.16501,1.16486,1.16496,0
2017/11/13,20:54:00,1.16501,1.16501,1.16496,1.16496,0
2017/11/13,20:55:00,1.16501,1.16511,1.16501,1.16511,0
2017/11/13,20:56:00,1.16511,1.16516,1.16506,1.16511,0
2017/11/13,20:57:00,1.16511,1.16521,1.16506,1.16521,0
2017/11/13,20:58:00,1.16521,1.16521,1.16511,1.16511,0
2017/11/13,20:59:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/13,21:00:00,1.16521,1.16521,1.16511,1.16511,0
2017/11/13,21:01:00,1.16511,1.16516,1.16506,1.16511,0
2017/11/13,21:02:00,1.16516,1.16516,1.16506,1.16516,0
2017/11/13,21:03:00,1.16511,1.16516,1.16506,1.16506,0
2017/11/13,21:04:00,1.16511,1.16516,1.16511,1.16516,0
2017/11/13,21:05:00,1.16516,1.16521,1.16516,1.16521,0
2017/11/13,21:06:00,1.16521,1.16531,1.16521,1.16526,0
2017/11/13,21:07:00,1.16526,1.16526,1.16526,1.16526,0
2017/11/13,21:08:00,1.16531,1.16531,1.16526,1.16531,0
2017/11/13,21:09:00,1.16526,1.16541,1.16526,1.16541,0
2017/11/13,21:10:00,1.16541,1.16551,1.16541,1.16551,0
2017/11/13,21:11:00,1.16551,1.16561,1.16546,1.16561,0
2017/11/13,21:12:00,1.16556,1.16571,1.16556,1.16556,0
2017/11/13,21:13:00,1.16556,1.16576,1.16556,1.16576,0
2017/11/13,21:14:00,1.16581,1.16586,1.16556,1.16561,0
2017/11/13,21:15:00,1.16556,1.16571,1.16556,1.16571,0
2017/11/13,21:16:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/13,21:17:00,1.16571,1.16581,1.16566,1.16581,0
2017/11/13,21:18:00,1.16576,1.16581,1.16571,1.16576,0
2017/11/13,21:19:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/13,21:20:00,1.16571,1.16581,1.16571,1.16576,0
2017/11/13,21:21:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/13,21:22:00,1.16576,1.16581,1.16571,1.16571,0
2017/11/13,21:23:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/13,21:24:00,1.16561,1.16571,1.16556,1.16566,0
2017/11/13,21:25:00,1.16566,1.16571,1.16561,1.16561,0
2017/11/13,21:26:00,1.16561,1.16571,1.16561,1.16561,0
2017/11/13,21:27:00,1.16566,1.16566,1.16556,1.16561,0
2017/11/13,21:28:00,1.16556,1.16581,1.16556,1.16581,0
2017/11/13,21:29:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/13,21:30:00,1.16576,1.16581,1.16571,1.16581,0
2017/11/13,21:31:00,1.16581,1.16581,1.16571,1.16576,0
2017/11/13,21:32:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/13,21:33:00,1.16576,1.16581,1.16576,1.16576,0
2017/11/13,21:34:00,1.16581,1.16586,1.16576,1.16586,0
2017/11/13,21:35:00,1.16581,1.16601,1.16581,1.16586,0
2017/11/13,21:36:00,1.16591,1.16596,1.16581,1.16586,0
2017/11/13,21:37:00,1.16581,1.16586,1.16576,1.16581,0
2017/11/13,21:38:00,1.16576,1.16581,1.16576,1.16576,0
2017/11/13,21:39:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/13,21:40:00,1.16566,1.16571,1.16561,1.16561,0
2017/11/13,21:41:00,1.16561,1.16561,1.16551,1.16561,0
2017/11/13,21:42:00,1.16561,1.16566,1.16556,1.16556,0
2017/11/13,21:43:00,1.16561,1.16566,1.16556,1.16566,0
2017/11/13,21:44:00,1.16571,1.16571,1.16556,1.16556,0
2017/11/13,21:45:00,1.16561,1.16581,1.16556,1.16576,0
2017/11/13,21:46:00,1.16581,1.16586,1.16576,1.16586,0
2017/11/13,21:47:00,1.16586,1.16586,1.16576,1.16581,0
2017/11/13,21:48:00,1.16576,1.16581,1.16571,1.16571,0
2017/11/13,21:49:00,1.16576,1.16581,1.16571,1.16576,0
2017/11/13,21:50:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/13,21:51:00,1.16581,1.16586,1.16581,1.16586,0
2017/11/13,21:52:00,1.16581,1.16596,1.16581,1.16591,0
2017/11/13,21:53:00,1.16596,1.16606,1.16596,1.16601,0
2017/11/13,21:54:00,1.16601,1.16601,1.16586,1.16586,0
2017/11/13,21:55:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/13,21:56:00,1.16581,1.16581,1.16566,1.16566,0
2017/11/13,21:57:00,1.16571,1.16571,1.16561,1.16561,0
2017/11/13,21:58:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/13,21:59:00,1.16561,1.16561,1.16546,1.16551,0
2017/11/13,22:00:00,1.16551,1.16551,1.16546,1.16546,0
2017/11/13,22:01:00,1.16546,1.16561,1.16541,1.16561,0
2017/11/13,22:02:00,1.16556,1.16576,1.16556,1.16571,0
2017/11/13,22:03:00,1.16576,1.16576,1.16561,1.16561,0
2017/11/13,22:04:00,1.16566,1.16566,1.16556,1.16561,0
2017/11/13,22:05:00,1.16566,1.16566,1.16556,1.16556,0
2017/11/13,22:06:00,1.16561,1.16561,1.16551,1.16556,0
2017/11/13,22:07:00,1.16556,1.16566,1.16556,1.16561,0
2017/11/13,22:08:00,1.16566,1.16566,1.16551,1.16556,0
2017/11/13,22:09:00,1.16561,1.16561,1.16551,1.16556,0
2017/11/13,22:10:00,1.16551,1.16556,1.16546,1.16556,0
2017/11/13,22:11:00,1.16561,1.16566,1.16556,1.16566,0
2017/11/13,22:12:00,1.16561,1.16566,1.16561,1.16561,0
2017/11/13,22:13:00,1.16556,1.16561,1.16556,1.16556,0
2017/11/13,22:14:00,1.16551,1.16561,1.16541,1.16561,0
2017/11/13,22:15:00,1.16561,1.16571,1.16556,1.16561,0
2017/11/13,22:16:00,1.16566,1.16591,1.16566,1.16586,0
2017/11/13,22:17:00,1.16591,1.16601,1.16586,1.16601,0
2017/11/13,22:18:00,1.16601,1.16626,1.16591,1.16606,0
2017/11/13,22:19:00,1.16611,1.16681,1.16606,1.16651,0
2017/11/13,22:20:00,1.16656,1.16681,1.16646,1.16661,0
2017/11/13,22:21:00,1.16656,1.16676,1.16656,1.16666,0
2017/11/13,22:22:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/13,22:23:00,1.16661,1.16666,1.16661,1.16661,0
2017/11/13,22:24:00,1.16666,1.16671,1.16666,1.16666,0
2017/11/13,22:25:00,1.16671,1.16691,1.16666,1.16686,0
2017/11/13,22:26:00,1.16681,1.16686,1.16666,1.16686,0
2017/11/13,22:27:00,1.16686,1.16716,1.16681,1.16716,0
2017/11/13,22:28:00,1.16716,1.16731,1.16701,1.16726,0
2017/11/13,22:29:00,1.16721,1.16741,1.16721,1.16731,0
2017/11/13,22:30:00,1.16731,1.16741,1.16726,1.16726,0
2017/11/13,22:31:00,1.16731,1.16736,1.16716,1.16721,0
2017/11/13,22:32:00,1.16716,1.16721,1.16711,1.16711,0
2017/11/13,22:33:00,1.16716,1.16736,1.16716,1.16736,0
2017/11/13,22:34:00,1.16736,1.16756,1.16736,1.16746,0
2017/11/13,22:35:00,1.16746,1.16746,1.16721,1.16721,0
2017/11/13,22:36:00,1.16721,1.16721,1.16696,1.16701,0
2017/11/13,22:37:00,1.16701,1.16701,1.16686,1.16696,0
2017/11/13,22:38:00,1.16701,1.16701,1.16681,1.16681,0
2017/11/13,22:39:00,1.16681,1.16686,1.16676,1.16681,0
2017/11/13,22:40:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/13,22:41:00,1.16676,1.16696,1.16676,1.16681,0
2017/11/13,22:42:00,1.16681,1.16681,1.16671,1.16676,0
2017/11/13,22:43:00,1.16676,1.16676,1.16666,1.16671,0
2017/11/13,22:44:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/13,22:45:00,1.16671,1.16671,1.16656,1.16661,0
2017/11/13,22:46:00,1.16661,1.16671,1.16661,1.16671,0
2017/11/13,22:47:00,1.16681,1.16681,1.16676,1.16681,0
2017/11/13,22:48:00,1.16686,1.16706,1.16686,1.16706,0
2017/11/13,22:49:00,1.16701,1.16721,1.16701,1.16721,0
2017/11/13,22:50:00,1.16721,1.16736,1.16716,1.16716,0
2017/11/13,22:51:00,1.16721,1.16726,1.16716,1.16726,0
2017/11/13,22:52:00,1.16726,1.16726,1.16721,1.16721,0
2017/11/13,22:53:00,1.16726,1.16726,1.16721,1.16721,0
2017/11/13,22:54:00,1.16716,1.16716,1.16716,1.16716,0
2017/11/13,22:55:00,1.16716,1.16721,1.16711,1.16721,0
2017/11/13,22:56:00,1.16721,1.16721,1.16711,1.16716,0
2017/11/13,22:57:00,1.16716,1.16721,1.16716,1.16716,0
2017/11/13,22:58:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/13,22:59:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/13,23:00:00,1.16721,1.16721,1.16701,1.16706,0
2017/11/13,23:01:00,1.16711,1.16711,1.16701,1.16701,0
2017/11/13,23:02:00,1.16706,1.16741,1.16701,1.16741,0
2017/11/13,23:03:00,1.16741,1.16746,1.16721,1.16721,0
2017/11/13,23:04:00,1.16726,1.16731,1.16721,1.16726,0
2017/11/13,23:05:00,1.16726,1.16731,1.16711,1.16711,0
2017/11/13,23:06:00,1.16706,1.16706,1.16681,1.16681,0
2017/11/13,23:07:00,1.16686,1.16706,1.16681,1.16686,0
2017/11/13,23:08:00,1.16691,1.16691,1.16676,1.16676,0
2017/11/13,23:09:00,1.16676,1.16681,1.16671,1.16671,0
2017/11/13,23:10:00,1.16676,1.16681,1.16671,1.16671,0
2017/11/13,23:11:00,1.16676,1.16681,1.16656,1.16656,0
2017/11/13,23:12:00,1.16656,1.16661,1.16646,1.16661,0
2017/11/13,23:13:00,1.16656,1.16656,1.16621,1.16631,0
2017/11/13,23:14:00,1.16631,1.16641,1.16626,1.16636,0
2017/11/13,23:15:00,1.16641,1.16641,1.16636,1.16641,0
2017/11/13,23:16:00,1.16641,1.16641,1.16631,1.16631,0
2017/11/13,23:17:00,1.16636,1.16641,1.16616,1.16621,0
2017/11/13,23:18:00,1.16621,1.16621,1.16611,1.16616,0
2017/11/13,23:19:00,1.16621,1.16631,1.16621,1.16631,0
2017/11/13,23:20:00,1.16631,1.16631,1.16621,1.16626,0
2017/11/13,23:21:00,1.16621,1.16631,1.16621,1.16631,0
2017/11/13,23:22:00,1.16631,1.16641,1.16631,1.16636,0
2017/11/13,23:24:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/13,23:25:00,1.16641,1.16646,1.16636,1.16646,0
2017/11/13,23:26:00,1.16646,1.16651,1.16641,1.16651,0
2017/11/13,23:27:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/13,23:28:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/13,23:29:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/13,23:30:00,1.16646,1.16656,1.16646,1.16656,0
2017/11/13,23:31:00,1.16651,1.16651,1.16641,1.16646,0
2017/11/13,23:32:00,1.16641,1.16641,1.16611,1.16621,0
2017/11/13,23:33:00,1.16621,1.16621,1.16616,1.16621,0
2017/11/13,23:34:00,1.16616,1.16621,1.16611,1.16621,0
2017/11/13,23:35:00,1.16616,1.16626,1.16616,1.16626,0
2017/11/13,23:36:00,1.16621,1.16636,1.16621,1.16631,0
2017/11/13,23:37:00,1.16631,1.16641,1.16626,1.16626,0
2017/11/13,23:38:00,1.16631,1.16636,1.16621,1.16621,0
2017/11/13,23:39:00,1.16621,1.16621,1.16611,1.16616,0
2017/11/13,23:40:00,1.16616,1.16616,1.16606,1.16616,0
2017/11/13,23:41:00,1.16611,1.16616,1.16606,1.16606,0
2017/11/13,23:42:00,1.16611,1.16616,1.16606,1.16616,0
2017/11/13,23:43:00,1.16611,1.16616,1.16596,1.16606,0
2017/11/13,23:44:00,1.16601,1.16616,1.16601,1.16611,0
2017/11/13,23:45:00,1.16611,1.16631,1.16611,1.16631,0
2017/11/13,23:46:00,1.16631,1.16631,1.16631,1.16631,0
2017/11/13,23:47:00,1.16626,1.16636,1.16611,1.16636,0
2017/11/13,23:48:00,1.16631,1.16636,1.16621,1.16631,0
2017/11/13,23:49:00,1.16626,1.16651,1.16626,1.16651,0
2017/11/13,23:50:00,1.16651,1.16651,1.16636,1.16641,0
2017/11/13,23:51:00,1.16636,1.16641,1.16631,1.16641,0
2017/11/13,23:52:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/13,23:53:00,1.16651,1.16671,1.16646,1.16661,0
2017/11/13,23:54:00,1.16661,1.16666,1.16651,1.16661,0
2017/11/13,23:55:00,1.16666,1.16671,1.16661,1.16666,0
2017/11/13,23:56:00,1.16671,1.16671,1.16651,1.16651,0
2017/11/13,23:57:00,1.16651,1.16661,1.16646,1.16661,0
2017/11/13,23:58:00,1.16661,1.16666,1.16641,1.16646,0
2017/11/13,23:59:00,1.16646,1.16646,1.16626,1.16626,0
2017/11/14,00:00:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/14,00:01:00,1.16616,1.16651,1.16611,1.16651,0
2017/11/14,00:02:00,1.16646,1.16646,1.16631,1.16646,0
2017/11/14,00:03:00,1.16646,1.16651,1.16631,1.16641,0
2017/11/14,00:04:00,1.16646,1.16646,1.16636,1.16636,0
2017/11/14,00:05:00,1.16631,1.16656,1.16631,1.16646,0
2017/11/14,00:06:00,1.16651,1.16651,1.16641,1.16651,0
2017/11/14,00:07:00,1.16651,1.16681,1.16651,1.16671,0
2017/11/14,00:08:00,1.16671,1.16671,1.16641,1.16661,0
2017/11/14,00:09:00,1.16661,1.16676,1.16656,1.16666,0
2017/11/14,00:10:00,1.16671,1.16676,1.16661,1.16661,0
2017/11/14,00:11:00,1.16661,1.16676,1.16656,1.16661,0
2017/11/14,00:12:00,1.16661,1.16676,1.16651,1.16651,0
2017/11/14,00:13:00,1.16651,1.16676,1.16651,1.16666,0
2017/11/14,00:14:00,1.16661,1.16661,1.16656,1.16661,0
2017/11/14,00:15:00,1.16666,1.16696,1.16666,1.16686,0
2017/11/14,00:16:00,1.16681,1.16726,1.16681,1.16706,0
2017/11/14,00:17:00,1.16711,1.16721,1.16691,1.16716,0
2017/11/14,00:18:00,1.16711,1.16731,1.16711,1.16731,0
2017/11/14,00:19:00,1.16726,1.16731,1.16696,1.16696,0
2017/11/14,00:20:00,1.16696,1.16701,1.16691,1.16691,0
2017/11/14,00:21:00,1.16691,1.16706,1.16686,1.16696,0
2017/11/14,00:22:00,1.16701,1.16711,1.16691,1.16701,0
2017/11/14,00:23:00,1.16696,1.16696,1.16681,1.16691,0
2017/11/14,00:24:00,1.16696,1.16701,1.16691,1.16691,0
2017/11/14,00:25:00,1.16686,1.16686,1.16676,1.16681,0
2017/11/14,00:26:00,1.16676,1.16681,1.16656,1.16656,0
2017/11/14,00:27:00,1.16661,1.16676,1.16656,1.16671,0
2017/11/14,00:28:00,1.16676,1.16686,1.16676,1.16686,0
2017/11/14,00:29:00,1.16686,1.16686,1.16671,1.16671,0
2017/11/14,00:30:00,1.16671,1.16681,1.16666,1.16671,0
2017/11/14,00:31:00,1.16666,1.16691,1.16661,1.16686,0
2017/11/14,00:32:00,1.16691,1.16691,1.16676,1.16691,0
2017/11/14,00:33:00,1.16691,1.16701,1.16686,1.16686,0
2017/11/14,00:34:00,1.16681,1.16691,1.16676,1.16681,0
2017/11/14,00:35:00,1.16681,1.16701,1.16676,1.16691,0
2017/11/14,00:36:00,1.16691,1.16696,1.16676,1.16681,0
2017/11/14,00:37:00,1.16681,1.16681,1.16666,1.16671,0
2017/11/14,00:38:00,1.16666,1.16676,1.16666,1.16671,0
2017/11/14,00:39:00,1.16676,1.16676,1.16671,1.16676,0
2017/11/14,00:40:00,1.16671,1.16686,1.16671,1.16686,0
2017/11/14,00:41:00,1.16681,1.16686,1.16671,1.16671,0
2017/11/14,00:42:00,1.16671,1.16681,1.16671,1.16681,0
2017/11/14,00:43:00,1.16681,1.16681,1.16666,1.16666,0
2017/11/14,00:44:00,1.16671,1.16676,1.16666,1.16676,0
2017/11/14,00:45:00,1.16671,1.16681,1.16666,1.16676,0
2017/11/14,00:46:00,1.16676,1.16676,1.16666,1.16671,0
2017/11/14,00:47:00,1.16676,1.16681,1.16676,1.16681,0
2017/11/14,00:48:00,1.16686,1.16691,1.16681,1.16681,0
2017/11/14,00:49:00,1.16686,1.16686,1.16661,1.16661,0
2017/11/14,00:50:00,1.16661,1.16666,1.16651,1.16651,0
2017/11/14,00:51:00,1.16651,1.16661,1.16651,1.16661,0
2017/11/14,00:52:00,1.16656,1.16661,1.16651,1.16656,0
2017/11/14,00:53:00,1.16656,1.16661,1.16651,1.16661,0
2017/11/14,00:54:00,1.16661,1.16666,1.16661,1.16666,0
2017/11/14,00:55:00,1.16671,1.16671,1.16651,1.16656,0
2017/11/14,00:56:00,1.16651,1.16656,1.16621,1.16631,0
2017/11/14,00:57:00,1.16626,1.16631,1.16616,1.16616,0
2017/11/14,00:58:00,1.16621,1.16631,1.16616,1.16626,0
2017/11/14,00:59:00,1.16631,1.16646,1.16631,1.16646,0
2017/11/14,01:00:00,1.16646,1.16661,1.16641,1.16651,0
2017/11/14,01:01:00,1.16646,1.16651,1.16641,1.16651,0
2017/11/14,01:02:00,1.16656,1.16661,1.16651,1.16656,0
2017/11/14,01:03:00,1.16651,1.16651,1.16636,1.16636,0
2017/11/14,01:04:00,1.16631,1.16636,1.16626,1.16631,0
2017/11/14,01:05:00,1.16626,1.16631,1.16621,1.16626,0
2017/11/14,01:06:00,1.16626,1.16631,1.16621,1.16621,0
2017/11/14,01:07:00,1.16621,1.16621,1.16616,1.16616,0
2017/11/14,01:08:00,1.16621,1.16621,1.16616,1.16616,0
2017/11/14,01:10:00,1.16616,1.16616,1.16611,1.16616,0
2017/11/14,01:11:00,1.16621,1.16621,1.16601,1.16606,0
2017/11/14,01:12:00,1.16606,1.16616,1.16596,1.16611,0
2017/11/14,01:13:00,1.16611,1.16621,1.16611,1.16616,0
2017/11/14,01:14:00,1.16616,1.16616,1.16596,1.16601,0
2017/11/14,01:15:00,1.16606,1.16606,1.16591,1.16591,0
2017/11/14,01:16:00,1.16586,1.16591,1.16586,1.16591,0
2017/11/14,01:17:00,1.16591,1.16596,1.16586,1.16586,0
2017/11/14,01:18:00,1.16581,1.16581,1.16581,1.16581,0
2017/11/14,01:19:00,1.16576,1.16581,1.16566,1.16581,0
2017/11/14,01:20:00,1.16576,1.16581,1.16566,1.16566,0
2017/11/14,01:21:00,1.16561,1.16566,1.16556,1.16561,0
2017/11/14,01:22:00,1.16561,1.16571,1.16556,1.16561,0
2017/11/14,01:23:00,1.16561,1.16561,1.16556,1.16556,0
2017/11/14,01:24:00,1.16561,1.16561,1.16556,1.16561,0
2017/11/14,01:25:00,1.16556,1.16561,1.16556,1.16561,0
2017/11/14,01:26:00,1.16561,1.16571,1.16561,1.16571,0
2017/11/14,01:27:00,1.16571,1.16616,1.16571,1.16606,0
2017/11/14,01:28:00,1.16606,1.16606,1.16596,1.16601,0
2017/11/14,01:29:00,1.16601,1.16601,1.16591,1.16596,0
2017/11/14,01:30:00,1.16601,1.16601,1.16591,1.16591,0
2017/11/14,01:31:00,1.16596,1.16611,1.16591,1.16606,0
2017/11/14,01:32:00,1.16611,1.16611,1.16596,1.16601,0
2017/11/14,01:33:00,1.16606,1.16606,1.16601,1.16601,0
2017/11/14,01:34:00,1.16606,1.16616,1.16601,1.16611,0
2017/11/14,01:35:00,1.16616,1.16621,1.16616,1.16616,0
2017/11/14,01:36:00,1.16616,1.16616,1.16601,1.16601,0
2017/11/14,01:37:00,1.16606,1.16606,1.16591,1.16596,0
2017/11/14,01:38:00,1.16591,1.16596,1.16591,1.16591,0
2017/11/14,01:39:00,1.16586,1.16591,1.16576,1.16581,0
2017/11/14,01:40:00,1.16581,1.16581,1.16566,1.16566,0
2017/11/14,01:41:00,1.16571,1.16581,1.16566,1.16581,0
2017/11/14,01:42:00,1.16581,1.16591,1.16581,1.16586,0
2017/11/14,01:43:00,1.16591,1.16596,1.16586,1.16591,0
2017/11/14,01:44:00,1.16591,1.16591,1.16576,1.16581,0
2017/11/14,01:45:00,1.16586,1.16591,1.16581,1.16581,0
2017/11/14,01:46:00,1.16586,1.16591,1.16581,1.16591,0
2017/11/14,01:47:00,1.16591,1.16596,1.16591,1.16596,0
2017/11/14,01:48:00,1.16591,1.16591,1.16586,1.16586,0
2017/11/14,01:49:00,1.16586,1.16591,1.16581,1.16586,0
2017/11/14,01:50:00,1.16581,1.16596,1.16576,1.16591,0
2017/11/14,01:51:00,1.16591,1.16591,1.16576,1.16581,0
2017/11/14,01:52:00,1.16576,1.16586,1.16571,1.16586,0
2017/11/14,01:53:00,1.16581,1.16586,1.16576,1.16581,0
2017/11/14,01:54:00,1.16586,1.16596,1.16586,1.16596,0
2017/11/14,01:55:00,1.16591,1.16591,1.16576,1.16581,0
2017/11/14,01:56:00,1.16581,1.16591,1.16576,1.16586,0
2017/11/14,01:57:00,1.16581,1.16581,1.16576,1.16576,0
2017/11/14,01:58:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/14,02:00:00,1.16561,1.16571,1.16561,1.16561,0
2017/11/14,02:01:00,1.16561,1.16571,1.16556,1.16571,0
2017/11/14,02:02:00,1.16571,1.16571,1.16571,1.16571,0
2017/11/14,02:04:00,1.16571,1.16586,1.16571,1.16581,0
2017/11/14,02:05:00,1.16581,1.16586,1.16566,1.16581,0
2017/11/14,02:06:00,1.16576,1.16586,1.16576,1.16581,0
2017/11/14,02:07:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/14,02:08:00,1.16576,1.16581,1.16571,1.16571,0
2017/11/14,02:09:00,1.16576,1.16581,1.16576,1.16581,0
2017/11/14,02:10:00,1.16586,1.16586,1.16576,1.16586,0
2017/11/14,02:11:00,1.16581,1.16581,1.16576,1.16581,0
2017/11/14,02:12:00,1.16581,1.16586,1.16576,1.16576,0
2017/11/14,02:13:00,1.16571,1.16581,1.16566,1.16581,0
2017/11/14,02:14:00,1.16576,1.16581,1.16571,1.16571,0
2017/11/14,02:15:00,1.16571,1.16571,1.16566,1.16566,0
2017/11/14,02:16:00,1.16571,1.16571,1.16566,1.16571,0
2017/11/14,02:17:00,1.16571,1.16576,1.16571,1.16576,0
2017/11/14,02:18:00,1.16581,1.16591,1.16581,1.16591,0
2017/11/14,02:19:00,1.16601,1.16601,1.16591,1.16591,0
2017/11/14,02:20:00,1.16596,1.16601,1.16596,1.16601,0
2017/11/14,02:21:00,1.16596,1.16596,1.16596,1.16596,0
2017/11/14,02:22:00,1.16601,1.16601,1.16601,1.16601,0
2017/11/14,02:23:00,1.16596,1.16616,1.16596,1.16616,0
2017/11/14,02:24:00,1.16616,1.16621,1.16616,1.16616,0
2017/11/14,02:25:00,1.16621,1.16621,1.16611,1.16611,0
2017/11/14,02:26:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/14,02:27:00,1.16601,1.16621,1.16601,1.16621,0
2017/11/14,02:28:00,1.16626,1.16626,1.16621,1.16626,0
2017/11/14,02:29:00,1.16621,1.16626,1.16616,1.16616,0
2017/11/14,02:30:00,1.16616,1.16621,1.16611,1.16616,0
2017/11/14,02:31:00,1.16616,1.16616,1.16606,1.16616,0
2017/11/14,02:32:00,1.16616,1.16621,1.16616,1.16616,0
2017/11/14,02:33:00,1.16616,1.16616,1.16606,1.16606,0
2017/11/14,02:34:00,1.16611,1.16616,1.16611,1.16616,0
2017/11/14,02:35:00,1.16616,1.16626,1.16616,1.16621,0
2017/11/14,02:36:00,1.16621,1.16621,1.16606,1.16606,0
2017/11/14,02:37:00,1.16611,1.16616,1.16601,1.16606,0
2017/11/14,02:38:00,1.16601,1.16611,1.16601,1.16611,0
2017/11/14,02:39:00,1.16611,1.16611,1.16606,1.16606,0
2017/11/14,02:40:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/14,02:41:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/14,02:42:00,1.16616,1.16616,1.16606,1.16606,0
2017/11/14,02:43:00,1.16611,1.16616,1.16606,1.16616,0
2017/11/14,02:44:00,1.16616,1.16616,1.16611,1.16616,0
2017/11/14,02:45:00,1.16611,1.16616,1.16606,1.16611,0
2017/11/14,02:46:00,1.16611,1.16611,1.16606,1.16611,0
2017/11/14,02:47:00,1.16606,1.16616,1.16606,1.16606,0
2017/11/14,02:48:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/14,02:49:00,1.16606,1.16616,1.16606,1.16611,0
2017/11/14,02:50:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/14,02:51:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/14,02:52:00,1.16616,1.16616,1.16616,1.16616,0
2017/11/14,02:53:00,1.16611,1.16611,1.16606,1.16611,0
2017/11/14,02:54:00,1.16616,1.16621,1.16616,1.16621,0
2017/11/14,02:55:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/14,02:56:00,1.16621,1.16626,1.16621,1.16626,0
2017/11/14,02:57:00,1.16621,1.16626,1.16606,1.16606,0
2017/11/14,02:58:00,1.16606,1.16611,1.16606,1.16606,0
2017/11/14,02:59:00,1.16606,1.16611,1.16606,1.16611,0
2017/11/14,03:00:00,1.16611,1.16631,1.16611,1.16631,0
2017/11/14,03:01:00,1.16631,1.16631,1.16626,1.16631,0
2017/11/14,03:02:00,1.16626,1.16631,1.16626,1.16631,0
2017/11/14,03:03:00,1.16631,1.16651,1.16631,1.16641,0
2017/11/14,03:04:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/14,03:05:00,1.16641,1.16641,1.16636,1.16636,0
2017/11/14,03:06:00,1.16631,1.16641,1.16631,1.16631,0
2017/11/14,03:07:00,1.16636,1.16636,1.16631,1.16631,0
2017/11/14,03:08:00,1.16631,1.16646,1.16631,1.16646,0
2017/11/14,03:09:00,1.16651,1.16656,1.16646,1.16656,0
2017/11/14,03:10:00,1.16656,1.16671,1.16656,1.16661,0
2017/11/14,03:11:00,1.16661,1.16681,1.16656,1.16676,0
2017/11/14,03:12:00,1.16681,1.16681,1.16671,1.16676,0
2017/11/14,03:13:00,1.16681,1.16686,1.16681,1.16681,0
2017/11/14,03:14:00,1.16676,1.16681,1.16676,1.16681,0
2017/11/14,03:15:00,1.16681,1.16686,1.16676,1.16681,0
2017/11/14,03:16:00,1.16676,1.16676,1.16666,1.16671,0
2017/11/14,03:17:00,1.16671,1.16671,1.16666,1.16666,0
2017/11/14,03:18:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,03:19:00,1.16666,1.16666,1.16661,1.16666,0
2017/11/14,03:20:00,1.16666,1.16671,1.16666,1.16666,0
2017/11/14,03:21:00,1.16666,1.16666,1.16656,1.16656,0
2017/11/14,03:22:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/14,03:23:00,1.16656,1.16656,1.16631,1.16631,0
2017/11/14,03:24:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/14,03:25:00,1.16636,1.16641,1.16631,1.16636,0
2017/11/14,03:26:00,1.16636,1.16646,1.16636,1.16646,0
2017/11/14,03:27:00,1.16641,1.16641,1.16636,1.16641,0
2017/11/14,03:28:00,1.16641,1.16646,1.16641,1.16641,0
2017/11/14,03:29:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/14,03:30:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/14,03:31:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/14,03:32:00,1.16636,1.16641,1.16636,1.16641,0
2017/11/14,03:33:00,1.16641,1.16651,1.16641,1.16646,0
2017/11/14,03:34:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/14,03:35:00,1.16651,1.16651,1.16646,1.16651,0
2017/11/14,03:36:00,1.16646,1.16656,1.16646,1.16656,0
2017/11/14,03:37:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,03:38:00,1.16656,1.16666,1.16656,1.16666,0
2017/11/14,03:39:00,1.16666,1.16666,1.16661,1.16666,0
2017/11/14,03:40:00,1.16671,1.16671,1.16666,1.16666,0
2017/11/14,03:41:00,1.16671,1.16671,1.16661,1.16666,0
2017/11/14,03:42:00,1.16661,1.16666,1.16661,1.16661,0
2017/11/14,03:43:00,1.16661,1.16666,1.16661,1.16661,0
2017/11/14,03:44:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,03:45:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,03:46:00,1.16661,1.16671,1.16656,1.16656,0
2017/11/14,03:47:00,1.16661,1.16671,1.16661,1.16671,0
2017/11/14,03:48:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/14,03:49:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/14,03:51:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/14,03:52:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/14,03:53:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/14,03:54:00,1.16666,1.16671,1.16666,1.16666,0
2017/11/14,03:55:00,1.16661,1.16666,1.16661,1.16661,0
2017/11/14,03:56:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,03:57:00,1.16656,1.16656,1.16651,1.16656,0
2017/11/14,03:58:00,1.16656,1.16656,1.16646,1.16651,0
2017/11/14,03:59:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/14,04:00:00,1.16656,1.16656,1.16651,1.16656,0
2017/11/14,04:01:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,04:02:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/14,04:03:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/14,04:04:00,1.16661,1.16671,1.16656,1.16666,0
2017/11/14,04:05:00,1.16661,1.16671,1.16661,1.16671,0
2017/11/14,04:06:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/14,04:07:00,1.16671,1.16686,1.16671,1.16681,0
2017/11/14,04:08:00,1.16676,1.16681,1.16676,1.16676,0
2017/11/14,04:09:00,1.16681,1.16691,1.16681,1.16686,0
2017/11/14,04:10:00,1.16686,1.16686,1.16681,1.16681,0
2017/11/14,04:11:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/14,04:12:00,1.16686,1.16691,1.16681,1.16686,0
2017/11/14,04:13:00,1.16686,1.16691,1.16676,1.16691,0
2017/11/14,04:14:00,1.16686,1.16691,1.16681,1.16681,0
2017/11/14,04:15:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/14,04:16:00,1.16686,1.16691,1.16681,1.16691,0
2017/11/14,04:17:00,1.16691,1.16691,1.16651,1.16651,0
2017/11/14,04:18:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,04:19:00,1.16661,1.16671,1.16661,1.16671,0
2017/11/14,04:20:00,1.16676,1.16676,1.16666,1.16666,0
2017/11/14,04:21:00,1.16671,1.16671,1.16666,1.16666,0
2017/11/14,04:22:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,04:23:00,1.16666,1.16676,1.16666,1.16666,0
2017/11/14,04:24:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,04:25:00,1.16671,1.16671,1.16666,1.16666,0
2017/11/14,04:26:00,1.16661,1.16666,1.16661,1.16661,0
2017/11/14,04:27:00,1.16661,1.16666,1.16656,1.16666,0
2017/11/14,04:28:00,1.16661,1.16671,1.16661,1.16666,0
2017/11/14,04:29:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/14,04:30:00,1.16671,1.16671,1.16661,1.16661,0
2017/11/14,04:31:00,1.16656,1.16661,1.16656,1.16656,0
2017/11/14,04:32:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/14,04:33:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,04:34:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,04:35:00,1.16661,1.16676,1.16661,1.16676,0
2017/11/14,04:36:00,1.16681,1.16691,1.16681,1.16691,0
2017/11/14,04:37:00,1.16691,1.16691,1.16686,1.16686,0
2017/11/14,04:38:00,1.16691,1.16696,1.16686,1.16691,0
2017/11/14,04:39:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,04:40:00,1.16691,1.16691,1.16686,1.16686,0
2017/11/14,04:41:00,1.16686,1.16686,1.16676,1.16681,0
2017/11/14,04:42:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,04:43:00,1.16681,1.16681,1.16676,1.16681,0
2017/11/14,04:44:00,1.16676,1.16686,1.16676,1.16681,0
2017/11/14,04:45:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/14,04:46:00,1.16681,1.16691,1.16681,1.16686,0
2017/11/14,04:47:00,1.16686,1.16686,1.16681,1.16686,0
2017/11/14,04:48:00,1.16686,1.16691,1.16681,1.16691,0
2017/11/14,04:49:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/14,04:50:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/14,04:51:00,1.16691,1.16691,1.16686,1.16686,0
2017/11/14,04:52:00,1.16681,1.16686,1.16676,1.16681,0
2017/11/14,04:53:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,04:54:00,1.16681,1.16686,1.16681,1.16686,0
2017/11/14,04:55:00,1.16691,1.16691,1.16691,1.16691,0
2017/11/14,04:56:00,1.16691,1.16696,1.16686,1.16686,0
2017/11/14,04:57:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/14,04:58:00,1.16681,1.16686,1.16681,1.16681,0
2017/11/14,04:59:00,1.16681,1.16681,1.16666,1.16666,0
2017/11/14,05:00:00,1.16671,1.16681,1.16671,1.16676,0
2017/11/14,05:01:00,1.16671,1.16676,1.16666,1.16666,0
2017/11/14,05:02:00,1.16671,1.16671,1.16661,1.16661,0
2017/11/14,05:03:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/14,05:04:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/14,05:05:00,1.16656,1.16661,1.16651,1.16661,0
2017/11/14,05:06:00,1.16661,1.16676,1.16661,1.16666,0
2017/11/14,05:07:00,1.16671,1.16671,1.16661,1.16661,0
2017/11/14,05:08:00,1.16666,1.16686,1.16666,1.16686,0
2017/11/14,05:09:00,1.16686,1.16686,1.16676,1.16676,0
2017/11/14,05:10:00,1.16676,1.16681,1.16671,1.16681,0
2017/11/14,05:11:00,1.16686,1.16686,1.16676,1.16686,0
2017/11/14,05:12:00,1.16681,1.16691,1.16681,1.16691,0
2017/11/14,05:13:00,1.16696,1.16696,1.16691,1.16696,0
2017/11/14,05:14:00,1.16691,1.16696,1.16691,1.16696,0
2017/11/14,05:15:00,1.16701,1.16701,1.16686,1.16696,0
2017/11/14,05:16:00,1.16701,1.16701,1.16701,1.16701,0
2017/11/14,05:17:00,1.16701,1.16701,1.16691,1.16691,0
2017/11/14,05:18:00,1.16696,1.16701,1.16691,1.16701,0
2017/11/14,05:19:00,1.16696,1.16696,1.16686,1.16691,0
2017/11/14,05:20:00,1.16691,1.16691,1.16686,1.16691,0
2017/11/14,05:21:00,1.16691,1.16691,1.16691,1.16691,0
2017/11/14,05:22:00,1.16691,1.16691,1.16681,1.16686,0
2017/11/14,05:23:00,1.16681,1.16701,1.16681,1.16701,0
2017/11/14,05:24:00,1.16696,1.16701,1.16696,1.16701,0
2017/11/14,05:25:00,1.16701,1.16701,1.16691,1.16691,0
2017/11/14,05:26:00,1.16696,1.16701,1.16696,1.16701,0
2017/11/14,05:27:00,1.16701,1.16701,1.16696,1.16701,0
2017/11/14,05:28:00,1.16706,1.16706,1.16701,1.16701,0
2017/11/14,05:29:00,1.16701,1.16701,1.16696,1.16701,0
2017/11/14,05:30:00,1.16701,1.16701,1.16696,1.16696,0
2017/11/14,05:31:00,1.16696,1.16696,1.16691,1.16696,0
2017/11/14,05:32:00,1.16691,1.16696,1.16691,1.16691,0
2017/11/14,05:33:00,1.16686,1.16696,1.16686,1.16691,0
2017/11/14,05:34:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/14,05:35:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/14,05:36:00,1.16686,1.16691,1.16681,1.16681,0
2017/11/14,05:37:00,1.16681,1.16686,1.16681,1.16681,0
2017/11/14,05:39:00,1.16686,1.16686,1.16681,1.16681,0
2017/11/14,05:40:00,1.16681,1.16686,1.16681,1.16686,0
2017/11/14,05:41:00,1.16691,1.16696,1.16691,1.16691,0
2017/11/14,05:42:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/14,05:43:00,1.16691,1.16706,1.16691,1.16701,0
2017/11/14,05:44:00,1.16706,1.16706,1.16701,1.16701,0
2017/11/14,05:45:00,1.16701,1.16701,1.16701,1.16701,0
2017/11/14,05:46:00,1.16696,1.16696,1.16696,1.16696,0
2017/11/14,05:47:00,1.16696,1.16701,1.16696,1.16701,0
2017/11/14,05:48:00,1.16701,1.16706,1.16701,1.16706,0
2017/11/14,05:49:00,1.16706,1.16716,1.16706,1.16716,0
2017/11/14,05:50:00,1.16711,1.16711,1.16706,1.16711,0
2017/11/14,05:51:00,1.16711,1.16711,1.16701,1.16706,0
2017/11/14,05:52:00,1.16701,1.16701,1.16696,1.16696,0
2017/11/14,05:53:00,1.16696,1.16701,1.16691,1.16691,0
2017/11/14,05:54:00,1.16691,1.16701,1.16691,1.16696,0
2017/11/14,05:55:00,1.16691,1.16696,1.16686,1.16691,0
2017/11/14,05:56:00,1.16691,1.16701,1.16691,1.16701,0
2017/11/14,05:57:00,1.16701,1.16706,1.16701,1.16706,0
2017/11/14,05:58:00,1.16701,1.16706,1.16701,1.16701,0
2017/11/14,05:59:00,1.16701,1.16701,1.16691,1.16691,0
2017/11/14,06:00:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,06:01:00,1.16686,1.16691,1.16686,1.16686,0
2017/11/14,06:02:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,06:03:00,1.16686,1.16686,1.16671,1.16671,0
2017/11/14,06:05:00,1.16671,1.16671,1.16670,1.16671,0
2017/11/14,06:06:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/14,06:07:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/14,06:08:00,1.16676,1.16676,1.16676,1.16676,0
2017/11/14,06:09:00,1.16676,1.16676,1.16671,1.16671,0
2017/11/14,06:10:00,1.16676,1.16676,1.16676,1.16676,0
2017/11/14,06:12:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,06:13:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,06:17:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,06:18:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,06:19:00,1.16681,1.16686,1.16681,1.16686,0
2017/11/14,06:21:00,1.16686,1.16686,1.16681,1.16681,0
2017/11/14,06:24:00,1.16677,1.16681,1.16676,1.16681,0
2017/11/14,06:26:00,1.16676,1.16676,1.16676,1.16676,0
2017/11/14,06:28:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/14,06:30:00,1.16676,1.16676,1.16671,1.16676,0
2017/11/14,06:31:00,1.16671,1.16676,1.16671,1.16676,0
2017/11/14,06:32:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,06:33:00,1.16671,1.16671,1.16666,1.16671,0
2017/11/14,06:34:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,06:35:00,1.16661,1.16666,1.16661,1.16661,0
2017/11/14,06:36:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,06:37:00,1.16666,1.16671,1.16666,1.16671,0
2017/11/14,06:38:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,06:39:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,06:40:00,1.16661,1.16671,1.16661,1.16666,0
2017/11/14,06:41:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/14,06:42:00,1.16661,1.16671,1.16661,1.16671,0
2017/11/14,06:44:00,1.16666,1.16666,1.16661,1.16661,0
2017/11/14,06:45:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,06:46:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,06:47:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,06:48:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,06:49:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,06:50:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,06:55:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,06:56:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,06:57:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,06:58:00,1.16666,1.16671,1.16661,1.16671,0
2017/11/14,06:59:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,07:05:00,1.16716,1.16716,1.16706,1.16716,0
2017/11/14,07:06:00,1.16716,1.16716,1.16716,1.16716,0
2017/11/14,07:07:00,1.16716,1.16716,1.16716,1.16716,0
2017/11/14,07:10:00,1.16711,1.16711,1.16691,1.16691,0
2017/11/14,07:12:00,1.16695,1.16695,1.16685,1.16691,0
2017/11/14,07:14:00,1.16701,1.16701,1.16701,1.16701,0
2017/11/14,07:16:00,1.16681,1.16689,1.16679,1.16687,0
2017/11/14,07:17:00,1.16686,1.16694,1.16681,1.16691,0
2017/11/14,07:18:00,1.16691,1.16691,1.16682,1.16687,0
2017/11/14,07:19:00,1.16688,1.16690,1.16677,1.16679,0
2017/11/14,07:20:00,1.16679,1.16682,1.16656,1.16676,0
2017/11/14,07:21:00,1.16701,1.16701,1.16681,1.16681,0
2017/11/14,07:22:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,07:23:00,1.16681,1.16681,1.16671,1.16676,0
2017/11/14,07:24:00,1.16661,1.16676,1.16659,1.16666,0
2017/11/14,07:25:00,1.16661,1.16696,1.16661,1.16696,0
2017/11/14,07:26:00,1.16681,1.16696,1.16662,1.16696,0
2017/11/14,07:27:00,1.16696,1.16696,1.16671,1.16671,0
2017/11/14,07:28:00,1.16670,1.16670,1.16669,1.16669,0
2017/11/14,07:29:00,1.16669,1.16671,1.16651,1.16671,0
2017/11/14,07:30:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,07:31:00,1.16676,1.16696,1.16666,1.16666,0
2017/11/14,07:32:00,1.16666,1.16666,1.16666,1.16666,0
2017/11/14,07:33:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,07:37:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,07:38:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,07:39:00,1.16657,1.16657,1.16656,1.16656,0
2017/11/14,07:40:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/14,07:41:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/14,07:42:00,1.16656,1.16661,1.16651,1.16661,0
2017/11/14,07:43:00,1.16661,1.16661,1.16661,1.16661,0
2017/11/14,07:45:00,1.16656,1.16656,1.16654,1.16654,0
2017/11/14,07:46:00,1.16656,1.16661,1.16656,1.16656,0
2017/11/14,07:47:00,1.16657,1.16661,1.16656,1.16661,0
2017/11/14,07:49:00,1.16659,1.16659,1.16656,1.16656,0
2017/11/14,07:50:00,1.16657,1.16661,1.16648,1.16651,0
2017/11/14,07:51:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,07:53:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,07:54:00,1.16651,1.16676,1.16651,1.16676,0
2017/11/14,07:55:00,1.16676,1.16676,1.16671,1.16671,0
2017/11/14,07:56:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,07:57:00,1.16671,1.16671,1.16656,1.16661,0
2017/11/14,07:59:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/14,08:01:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,08:03:00,1.16658,1.16661,1.16658,1.16661,0
2017/11/14,08:04:00,1.16661,1.16661,1.16656,1.16656,0
2017/11/14,08:05:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/14,08:09:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/14,08:10:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,08:12:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/14,08:13:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/14,08:14:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/14,08:15:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/14,08:16:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/14,08:19:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,08:21:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,08:22:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,08:23:00,1.16651,1.16651,1.16646,1.16646,0
2017/11/14,08:26:00,1.16645,1.16651,1.16645,1.16651,0
2017/11/14,08:28:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,08:29:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,08:32:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/14,08:36:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/14,08:37:00,1.16646,1.16646,1.16636,1.16636,0
2017/11/14,08:39:00,1.16635,1.16641,1.16634,1.16641,0
2017/11/14,08:42:00,1.16641,1.16641,1.16641,1.16641,0
2017/11/14,08:43:00,1.16641,1.16641,1.16636,1.16636,0
2017/11/14,08:44:00,1.16636,1.16641,1.16631,1.16631,0
2017/11/14,08:45:00,1.16621,1.16631,1.16621,1.16621,0
2017/11/14,08:46:00,1.16621,1.16626,1.16621,1.16621,0
2017/11/14,08:47:00,1.16621,1.16631,1.16621,1.16631,0
2017/11/14,08:48:00,1.16631,1.16636,1.16631,1.16636,0
2017/11/14,08:50:00,1.16636,1.16636,1.16636,1.16636,0
2017/11/14,08:51:00,1.16636,1.16646,1.16636,1.16641,0
2017/11/14,08:53:00,1.16646,1.16646,1.16646,1.16646,0
2017/11/14,08:55:00,1.16643,1.16646,1.16643,1.16646,0
2017/11/14,08:56:00,1.16646,1.16656,1.16646,1.16651,0
2017/11/14,08:57:00,1.16656,1.16656,1.16656,1.16656,0
2017/11/14,08:58:00,1.16656,1.16656,1.16651,1.16651,0
2017/11/14,08:59:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,09:01:00,1.16651,1.16651,1.16651,1.16651,0
2017/11/14,09:03:00,1.16646,1.16651,1.16646,1.16651,0
2017/11/14,09:05:00,1.16656,1.16661,1.16656,1.16661,0
2017/11/14,09:06:00,1.16656,1.16656,1.16641,1.16646,0
2017/11/14,09:07:00,1.16641,1.16641,1.16631,1.16641,0
2017/11/14,09:08:00,1.16641,1.16676,1.16641,1.16676,0
2017/11/14,09:09:00,1.16676,1.16691,1.16676,1.16681,0
2017/11/14,09:10:00,1.16686,1.16691,1.16681,1.16691,0
2017/11/14,09:11:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/14,09:12:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,09:13:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,09:14:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,09:15:00,1.16696,1.16701,1.16696,1.16696,0
2017/11/14,09:16:00,1.16696,1.16701,1.16686,1.16691,0
2017/11/14,09:17:00,1.16696,1.16706,1.16696,1.16696,0
2017/11/14,09:19:00,1.16695,1.16701,1.16695,1.16701,0
2017/11/14,09:20:00,1.16696,1.16706,1.16696,1.16696,0
2017/11/14,09:21:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,09:23:00,1.16691,1.16691,1.16681,1.16681,0
2017/11/14,09:24:00,1.16686,1.16691,1.16686,1.16686,0
2017/11/14,09:26:00,1.16686,1.16691,1.16686,1.16686,0
2017/11/14,09:28:00,1.16686,1.16686,1.16686,1.16686,0
2017/11/14,09:29:00,1.16691,1.16691,1.16691,1.16691,0
2017/11/14,09:30:00,1.16696,1.16701,1.16696,1.16701,0
2017/11/14,09:31:00,1.16701,1.16721,1.16701,1.16711,0
2017/11/14,09:32:00,1.16706,1.16716,1.16706,1.16716,0
2017/11/14,09:33:00,1.16721,1.16721,1.16711,1.16716,0
2017/11/14,09:34:00,1.16721,1.16721,1.16706,1.16711,0
2017/11/14,09:35:00,1.16711,1.16711,1.16711,1.16711,0
2017/11/14,09:36:00,1.16711,1.16716,1.16711,1.16716,0
2017/11/14,09:37:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,09:38:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,09:39:00,1.16731,1.16741,1.16726,1.16741,0
2017/11/14,09:40:00,1.16741,1.16751,1.16741,1.16741,0
2017/11/14,09:41:00,1.16746,1.16751,1.16741,1.16746,0
2017/11/14,09:42:00,1.16751,1.16751,1.16746,1.16746,0
2017/11/14,09:43:00,1.16751,1.16751,1.16751,1.16751,0
2017/11/14,09:44:00,1.16746,1.16751,1.16746,1.16751,0
2017/11/14,09:45:00,1.16746,1.16751,1.16746,1.16746,0
2017/11/14,09:46:00,1.16751,1.16751,1.16746,1.16751,0
2017/11/14,09:47:00,1.16746,1.16751,1.16746,1.16746,0
2017/11/14,09:48:00,1.16751,1.16766,1.16751,1.16756,0
2017/11/14,09:49:00,1.16756,1.16756,1.16726,1.16741,0
2017/11/14,09:50:00,1.16736,1.16736,1.16721,1.16721,0
2017/11/14,09:51:00,1.16726,1.16741,1.16726,1.16741,0
2017/11/14,09:52:00,1.16736,1.16736,1.16726,1.16726,0
2017/11/14,09:53:00,1.16721,1.16726,1.16721,1.16721,0
2017/11/14,09:54:00,1.16726,1.16736,1.16721,1.16736,0
2017/11/14,09:55:00,1.16731,1.16731,1.16721,1.16731,0
2017/11/14,09:56:00,1.16721,1.16731,1.16706,1.16711,0
2017/11/14,09:57:00,1.16711,1.16721,1.16711,1.16721,0
2017/11/14,09:58:00,1.16721,1.16731,1.16716,1.16726,0
2017/11/14,09:59:00,1.16726,1.16726,1.16716,1.16716,0
2017/11/14,10:00:00,1.16716,1.16716,1.16716,1.16716,0
2017/11/14,10:01:00,1.16711,1.16716,1.16706,1.16711,0
2017/11/14,10:02:00,1.16716,1.16716,1.16711,1.16716,0
2017/11/14,10:03:00,1.16711,1.16721,1.16711,1.16721,0
2017/11/14,10:05:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,10:06:00,1.16731,1.16731,1.16721,1.16721,0
2017/11/14,10:07:00,1.16716,1.16726,1.16716,1.16726,0
2017/11/14,10:08:00,1.16721,1.16726,1.16716,1.16716,0
2017/11/14,10:09:00,1.16716,1.16721,1.16706,1.16706,0
2017/11/14,10:10:00,1.16711,1.16711,1.16701,1.16711,0
2017/11/14,10:11:00,1.16711,1.16711,1.16706,1.16711,0
2017/11/14,10:12:00,1.16711,1.16721,1.16711,1.16721,0
2017/11/14,10:13:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,10:14:00,1.16721,1.16731,1.16721,1.16731,0
2017/11/14,10:15:00,1.16726,1.16741,1.16726,1.16726,0
2017/11/14,10:16:00,1.16726,1.16736,1.16726,1.16736,0
2017/11/14,10:17:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,10:18:00,1.16731,1.16741,1.16731,1.16736,0
2017/11/14,10:19:00,1.16741,1.16741,1.16736,1.16741,0
2017/11/14,10:20:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,10:21:00,1.16726,1.16731,1.16711,1.16721,0
2017/11/14,10:22:00,1.16716,1.16716,1.16706,1.16711,0
2017/11/14,10:23:00,1.16706,1.16706,1.16696,1.16701,0
2017/11/14,10:24:00,1.16696,1.16706,1.16691,1.16701,0
2017/11/14,10:25:00,1.16706,1.16711,1.16706,1.16711,0
2017/11/14,10:26:00,1.16706,1.16716,1.16701,1.16711,0
2017/11/14,10:27:00,1.16716,1.16721,1.16711,1.16716,0
2017/11/14,10:28:00,1.16711,1.16711,1.16701,1.16706,0
2017/11/14,10:29:00,1.16711,1.16711,1.16706,1.16706,0
2017/11/14,10:30:00,1.16706,1.16711,1.16701,1.16711,0
2017/11/14,10:31:00,1.16716,1.16716,1.16706,1.16706,0
2017/11/14,10:32:00,1.16711,1.16711,1.16706,1.16711,0
2017/11/14,10:33:00,1.16711,1.16721,1.16711,1.16721,0
2017/11/14,10:34:00,1.16716,1.16721,1.16711,1.16721,0
2017/11/14,10:35:00,1.16726,1.16726,1.16716,1.16721,0
2017/11/14,10:36:00,1.16721,1.16726,1.16716,1.16726,0
2017/11/14,10:37:00,1.16721,1.16731,1.16721,1.16726,0
2017/11/14,10:38:00,1.16721,1.16726,1.16721,1.16721,0
2017/11/14,10:39:00,1.16716,1.16716,1.16711,1.16711,0
2017/11/14,10:40:00,1.16711,1.16711,1.16706,1.16711,0
2017/11/14,10:41:00,1.16716,1.16716,1.16716,1.16716,0
2017/11/14,10:42:00,1.16716,1.16726,1.16716,1.16726,0
2017/11/14,10:44:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,10:45:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,10:46:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,10:47:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,10:49:00,1.16721,1.16726,1.16716,1.16726,0
2017/11/14,10:50:00,1.16726,1.16731,1.16721,1.16726,0
2017/11/14,10:51:00,1.16721,1.16726,1.16716,1.16726,0
2017/11/14,10:52:00,1.16721,1.16726,1.16716,1.16716,0
2017/11/14,10:53:00,1.16721,1.16721,1.16716,1.16716,0
2017/11/14,10:54:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,10:55:00,1.16716,1.16721,1.16716,1.16716,0
2017/11/14,10:56:00,1.16716,1.16716,1.16701,1.16701,0
2017/11/14,10:57:00,1.16706,1.16706,1.16706,1.16706,0
2017/11/14,10:58:00,1.16701,1.16711,1.16701,1.16711,0
2017/11/14,10:59:00,1.16706,1.16711,1.16706,1.16711,0
2017/11/14,11:00:00,1.16716,1.16716,1.16711,1.16711,0
2017/11/14,11:01:00,1.16706,1.16711,1.16706,1.16711,0
2017/11/14,11:02:00,1.16711,1.16716,1.16711,1.16716,0
2017/11/14,11:03:00,1.16716,1.16721,1.16711,1.16711,0
2017/11/14,11:04:00,1.16711,1.16711,1.16706,1.16711,0
2017/11/14,11:05:00,1.16706,1.16711,1.16706,1.16706,0
2017/11/14,11:06:00,1.16711,1.16711,1.16706,1.16706,0
2017/11/14,11:07:00,1.16706,1.16706,1.16701,1.16701,0
2017/11/14,11:08:00,1.16701,1.16701,1.16691,1.16691,0
2017/11/14,11:09:00,1.16686,1.16691,1.16686,1.16691,0
2017/11/14,11:10:00,1.16691,1.16691,1.16681,1.16681,0
2017/11/14,11:11:00,1.16676,1.16681,1.16671,1.16681,0
2017/11/14,11:12:00,1.16686,1.16686,1.16681,1.16686,0
2017/11/14,11:13:00,1.16691,1.16696,1.16691,1.16691,0
2017/11/14,11:14:00,1.16691,1.16691,1.16691,1.16691,0
2017/11/14,11:15:00,1.16696,1.16706,1.16696,1.16701,0
2017/11/14,11:16:00,1.16706,1.16706,1.16701,1.16706,0
2017/11/14,11:17:00,1.16706,1.16711,1.16706,1.16711,0
2017/11/14,11:18:00,1.16711,1.16721,1.16711,1.16716,0
2017/11/14,11:19:00,1.16721,1.16721,1.16711,1.16721,0
2017/11/14,11:20:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,11:21:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,11:22:00,1.16716,1.16721,1.16711,1.16721,0
2017/11/14,11:23:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,11:24:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,11:25:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,11:26:00,1.16716,1.16716,1.16716,1.16716,0
2017/11/14,11:28:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,11:29:00,1.16731,1.16731,1.16721,1.16721,0
2017/11/14,11:30:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,11:31:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,11:32:00,1.16716,1.16721,1.16711,1.16711,0
2017/11/14,11:33:00,1.16716,1.16716,1.16711,1.16711,0
2017/11/14,11:34:00,1.16711,1.16721,1.16711,1.16721,0
2017/11/14,11:35:00,1.16721,1.16721,1.16711,1.16711,0
2017/11/14,11:36:00,1.16716,1.16721,1.16711,1.16711,0
2017/11/14,11:37:00,1.16716,1.16721,1.16716,1.16716,0
2017/11/14,11:38:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,11:39:00,1.16721,1.16721,1.16716,1.16716,0
2017/11/14,11:40:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,11:41:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,11:42:00,1.16726,1.16731,1.16721,1.16721,0
2017/11/14,11:43:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,11:44:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,11:45:00,1.16726,1.16726,1.16721,1.16721,0
2017/11/14,11:46:00,1.16716,1.16726,1.16716,1.16721,0
2017/11/14,11:47:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,11:48:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,11:49:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,11:50:00,1.16731,1.16731,1.16726,1.16726,0
2017/11/14,11:51:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,11:52:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,11:53:00,1.16721,1.16726,1.16721,1.16721,0
2017/11/14,11:55:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,11:56:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,11:58:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,11:59:00,1.16726,1.16731,1.16721,1.16721,0
2017/11/14,12:00:00,1.16721,1.16721,1.16716,1.16721,0
2017/11/14,12:01:00,1.16726,1.16726,1.16721,1.16726,0
2017/11/14,12:02:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,12:03:00,1.16726,1.16736,1.16726,1.16731,0
2017/11/14,12:04:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,12:05:00,1.16726,1.16731,1.16721,1.16731,0
2017/11/14,12:06:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,12:07:00,1.16731,1.16736,1.16731,1.16731,0
2017/11/14,12:08:00,1.16736,1.16736,1.16731,1.16736,0
2017/11/14,12:09:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,12:11:00,1.16731,1.16731,1.16716,1.16716,0
2017/11/14,12:12:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,12:13:00,1.16721,1.16731,1.16721,1.16731,0
2017/11/14,12:14:00,1.16731,1.16741,1.16726,1.16736,0
2017/11/14,12:15:00,1.16736,1.16741,1.16731,1.16731,0
2017/11/14,12:16:00,1.16736,1.16736,1.16731,1.16736,0
2017/11/14,12:17:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,12:18:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,12:20:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,12:21:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,12:22:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,12:23:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,12:24:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,12:27:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,12:29:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,12:30:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,12:31:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,12:33:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,12:34:00,1.16726,1.16731,1.16726,1.16726,0
2017/11/14,12:35:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,12:36:00,1.16726,1.16726,1.16711,1.16711,0
2017/11/14,12:37:00,1.16716,1.16716,1.16711,1.16711,0
2017/11/14,12:38:00,1.16711,1.16716,1.16711,1.16716,0
2017/11/14,12:40:00,1.16716,1.16726,1.16716,1.16721,0
2017/11/14,12:41:00,1.16716,1.16716,1.16701,1.16711,0
2017/11/14,12:42:00,1.16711,1.16716,1.16711,1.16711,0
2017/11/14,12:43:00,1.16716,1.16716,1.16711,1.16716,0
2017/11/14,12:44:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,12:45:00,1.16721,1.16726,1.16716,1.16726,0
2017/11/14,12:46:00,1.16726,1.16731,1.16726,1.16726,0
2017/11/14,12:47:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,12:48:00,1.16721,1.16721,1.16716,1.16716,0
2017/11/14,12:49:00,1.16716,1.16731,1.16716,1.16726,0
2017/11/14,12:50:00,1.16726,1.16726,1.16721,1.16721,0
2017/11/14,12:51:00,1.16726,1.16726,1.16721,1.16721,0
2017/11/14,12:52:00,1.16721,1.16726,1.16721,1.16721,0
2017/11/14,12:53:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,12:54:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,12:55:00,1.16721,1.16721,1.16716,1.16716,0
2017/11/14,12:56:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,12:57:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,12:58:00,1.16731,1.16731,1.16726,1.16731,0
2017/11/14,12:59:00,1.16736,1.16736,1.16726,1.16726,0
2017/11/14,13:00:00,1.16726,1.16726,1.16721,1.16721,0
2017/11/14,13:01:00,1.16716,1.16721,1.16716,1.16716,0
2017/11/14,13:02:00,1.16711,1.16716,1.16706,1.16711,0
2017/11/14,13:03:00,1.16706,1.16711,1.16706,1.16711,0
2017/11/14,13:04:00,1.16711,1.16716,1.16711,1.16716,0
2017/11/14,13:05:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,13:06:00,1.16721,1.16726,1.16716,1.16716,0
2017/11/14,13:07:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,13:08:00,1.16721,1.16726,1.16721,1.16726,0
2017/11/14,13:09:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,13:10:00,1.16726,1.16731,1.16726,1.16726,0
2017/11/14,13:11:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,13:12:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,13:13:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,13:14:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,13:15:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,13:16:00,1.16731,1.16731,1.16721,1.16721,0
2017/11/14,13:17:00,1.16721,1.16731,1.16721,1.16731,0
2017/11/14,13:18:00,1.16736,1.16736,1.16731,1.16736,0
2017/11/14,13:19:00,1.16731,1.16736,1.16731,1.16731,0
2017/11/14,13:20:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,13:21:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,13:23:00,1.16733,1.16733,1.16733,1.16733,0
2017/11/14,13:24:00,1.16732,1.16736,1.16732,1.16736,0
2017/11/14,13:26:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,13:27:00,1.16736,1.16736,1.16731,1.16736,0
2017/11/14,13:29:00,1.16736,1.16741,1.16736,1.16741,0
2017/11/14,13:30:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,13:31:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,13:32:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,13:33:00,1.16741,1.16751,1.16741,1.16741,0
2017/11/14,13:35:00,1.16751,1.16751,1.16741,1.16741,0
2017/11/14,13:37:00,1.16746,1.16746,1.16741,1.16741,0
2017/11/14,13:38:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,13:39:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,13:40:00,1.16741,1.16741,1.16736,1.16736,0
2017/11/14,13:42:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,13:43:00,1.16736,1.16741,1.16736,1.16741,0
2017/11/14,13:46:00,1.16736,1.16741,1.16736,1.16741,0
2017/11/14,13:47:00,1.16741,1.16741,1.16736,1.16736,0
2017/11/14,13:48:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,13:49:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,13:50:00,1.16731,1.16736,1.16731,1.16736,0
2017/11/14,13:51:00,1.16736,1.16741,1.16736,1.16741,0
2017/11/14,13:55:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,13:56:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,13:57:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,13:58:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,13:59:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,14:00:00,1.16731,1.16731,1.16726,1.16731,0
2017/11/14,14:01:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,14:02:00,1.16726,1.16731,1.16716,1.16716,0
2017/11/14,14:03:00,1.16711,1.16711,1.16711,1.16711,0
2017/11/14,14:04:00,1.16716,1.16721,1.16716,1.16721,0
2017/11/14,14:05:00,1.16721,1.16721,1.16716,1.16716,0
2017/11/14,14:06:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,14:07:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,14:11:00,1.16721,1.16721,1.16721,1.16721,0
2017/11/14,14:12:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,14:15:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,14:16:00,1.16731,1.16741,1.16731,1.16741,0
2017/11/14,14:17:00,1.16741,1.16741,1.16736,1.16736,0
2017/11/14,14:18:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,14:19:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,14:20:00,1.16746,1.16756,1.16746,1.16751,0
2017/11/14,14:21:00,1.16756,1.16761,1.16751,1.16756,0
2017/11/14,14:22:00,1.16761,1.16761,1.16761,1.16761,0
2017/11/14,14:23:00,1.16766,1.16771,1.16761,1.16761,0
2017/11/14,14:24:00,1.16756,1.16761,1.16756,1.16761,0
2017/11/14,14:25:00,1.16756,1.16761,1.16756,1.16761,0
2017/11/14,14:26:00,1.16766,1.16766,1.16761,1.16761,0
2017/11/14,14:27:00,1.16761,1.16761,1.16756,1.16756,0
2017/11/14,14:28:00,1.16761,1.16771,1.16756,1.16766,0
2017/11/14,14:29:00,1.16766,1.16766,1.16756,1.16761,0
2017/11/14,14:30:00,1.16756,1.16761,1.16756,1.16761,0
2017/11/14,14:32:00,1.16756,1.16756,1.16751,1.16751,0
2017/11/14,14:33:00,1.16751,1.16761,1.16751,1.16761,0
2017/11/14,14:34:00,1.16756,1.16761,1.16746,1.16746,0
2017/11/14,14:35:00,1.16741,1.16751,1.16741,1.16746,0
2017/11/14,14:36:00,1.16751,1.16751,1.16746,1.16751,0
2017/11/14,14:37:00,1.16746,1.16751,1.16746,1.16751,0
2017/11/14,14:38:00,1.16746,1.16746,1.16741,1.16741,0
2017/11/14,14:39:00,1.16746,1.16746,1.16746,1.16746,0
2017/11/14,14:40:00,1.16746,1.16746,1.16746,1.16746,0
2017/11/14,14:41:00,1.16746,1.16746,1.16746,1.16746,0
2017/11/14,14:42:00,1.16751,1.16751,1.16751,1.16751,0
2017/11/14,14:43:00,1.16746,1.16751,1.16746,1.16751,0
2017/11/14,14:45:00,1.16746,1.16751,1.16746,1.16751,0
2017/11/14,14:47:00,1.16746,1.16751,1.16746,1.16746,0
2017/11/14,14:48:00,1.16751,1.16751,1.16751,1.16751,0
2017/11/14,14:50:00,1.16751,1.16751,1.16751,1.16751,0
2017/11/14,14:51:00,1.16751,1.16751,1.16746,1.16746,0
2017/11/14,14:54:00,1.16741,1.16751,1.16741,1.16746,0
2017/11/14,14:55:00,1.16741,1.16746,1.16741,1.16746,0
2017/11/14,14:58:00,1.16746,1.16751,1.16746,1.16751,0
2017/11/14,14:59:00,1.16756,1.16756,1.16746,1.16751,0
2017/11/14,15:00:00,1.16746,1.16746,1.16746,1.16746,0
2017/11/14,15:01:00,1.16741,1.16746,1.16741,1.16746,0
2017/11/14,15:02:00,1.16751,1.16751,1.16741,1.16741,0
2017/11/14,15:03:00,1.16746,1.16751,1.16746,1.16751,0
2017/11/14,15:04:00,1.16746,1.16746,1.16746,1.16746,0
2017/11/14,15:05:00,1.16741,1.16741,1.16741,1.16741,0
2017/11/14,15:06:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,15:07:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,15:08:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,15:11:00,1.16736,1.16736,1.16736,1.16736,0
2017/11/14,15:12:00,1.16731,1.16741,1.16731,1.16741,0
2017/11/14,15:13:00,1.16741,1.16741,1.16731,1.16731,0
2017/11/14,15:14:00,1.16731,1.16731,1.16726,1.16726,0
2017/11/14,15:15:00,1.16731,1.16731,1.16731,1.16731,0
2017/11/14,15:16:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,15:17:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,15:18:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,15:19:00,1.16721,1.16726,1.16716,1.16716,0
2017/11/14,15:20:00,1.16721,1.16721,1.16716,1.16716,0
2017/11/14,15:21:00,1.16711,1.16716,1.16701,1.16706,0
2017/11/14,15:22:00,1.16711,1.16721,1.16711,1.16721,0
2017/11/14,15:23:00,1.16716,1.16716,1.16711,1.16711,0
2017/11/14,15:24:00,1.16711,1.16711,1.16711,1.16711,0
2017/11/14,15:25:00,1.16706,1.16711,1.16706,1.16711,0
2017/11/14,15:26:00,1.16711,1.16711,1.16706,1.16711,0
2017/11/14,15:27:00,1.16711,1.16721,1.16711,1.16716,0
2017/11/14,15:28:00,1.16721,1.16721,1.16711,1.16711,0
2017/11/14,15:30:00,1.16711,1.16731,1.16711,1.16731,0
2017/11/14,15:31:00,1.16731,1.16736,1.16721,1.16721,0
2017/11/14,15:32:00,1.16726,1.16731,1.16721,1.16731,0
2017/11/14,15:33:00,1.16731,1.16736,1.16726,1.16731,0
2017/11/14,15:34:00,1.16726,1.16736,1.16726,1.16736,0
2017/11/14,15:35:00,1.16736,1.16736,1.16731,1.16736,0
2017/11/14,15:36:00,1.16736,1.16736,1.16711,1.16716,0
2017/11/14,15:37:00,1.16711,1.16711,1.16701,1.16711,0
2017/11/14,15:38:00,1.16711,1.16711,1.16691,1.16701,0
2017/11/14,15:39:00,1.16701,1.16711,1.16696,1.16701,0
2017/11/14,15:40:00,1.16701,1.16701,1.16701,1.16701,0
2017/11/14,15:41:00,1.16701,1.16711,1.16701,1.16711,0
2017/11/14,15:42:00,1.16711,1.16711,1.16701,1.16701,0
2017/11/14,15:43:00,1.16701,1.16701,1.16701,1.16701,0
2017/11/14,15:44:00,1.16706,1.16706,1.16696,1.16696,0
2017/11/14,15:45:00,1.16701,1.16701,1.16696,1.16701,0
2017/11/14,15:46:00,1.16696,1.16696,1.16691,1.16696,0
2017/11/14,15:47:00,1.16696,1.16696,1.16691,1.16691,0
2017/11/14,15:50:00,1.16696,1.16696,1.16686,1.16691,0
2017/11/14,15:51:00,1.16686,1.16686,1.16681,1.16681,0
2017/11/14,15:52:00,1.16686,1.16691,1.16681,1.16681,0
2017/11/14,15:53:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,15:54:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,15:55:00,1.16681,1.16681,1.16681,1.16681,0
2017/11/14,15:56:00,1.16681,1.16681,1.16671,1.16671,0
2017/11/14,15:57:00,1.16671,1.16671,1.16671,1.16671,0
2017/11/14,15:58:00,1.16676,1.16676,1.16671,1.16671,0
2017/11/14,15:59:00,1.16676,1.16676,1.16671,1.16671,0
2017/11/14,16:00:00,1.16671,1.16676,1.16651,1.16651,0
2017/11/14,16:01:00,1.16661,1.16686,1.16661,1.16681,0
2017/11/14,16:02:00,1.16681,1.16691,1.16666,1.16671,0
2017/11/14,16:03:00,1.16676,1.16681,1.16671,1.16681,0
2017/11/14,16:04:00,1.16681,1.16696,1.16681,1.16696,0
2017/11/14,16:05:00,1.16701,1.16716,1.16701,1.16706,0
2017/11/14,16:06:00,1.16711,1.16751,1.16711,1.16746,0
2017/11/14,16:07:00,1.16751,1.16751,1.16731,1.16736,0
2017/11/14,16:08:00,1.16736,1.16746,1.16736,1.16746,0
2017/11/14,16:09:00,1.16746,1.16756,1.16746,1.16756,0
2017/11/14,16:10:00,1.16751,1.16751,1.16731,1.16736,0
2017/11/14,16:11:00,1.16736,1.16736,1.16731,1.16731,0
2017/11/14,16:12:00,1.16731,1.16736,1.16726,1.16731,0
2017/11/14,16:13:00,1.16726,1.16731,1.16721,1.16726,0
2017/11/14,16:14:00,1.16726,1.16726,1.16726,1.16726,0
2017/11/14,16:15:00,1.16726,1.16746,1.16726,1.16746,0
2017/11/14,16:16:00,1.16751,1.16751,1.16726,1.16731,0
2017/11/14,16:17:00,1.16726,1.16731,1.16726,1.16731,0
2017/11/14,16:18:00,1.16731,1.16741,1.16731,1.16736,0
2017/11/14,16:19:00,1.16741,1.16846,1.16741,1.16821,0
2017/11/14,16:20:00,1.16826,1.16831,1.16796,1.16811,0
2017/11/14,16:21:00,1.16816,1.16826,1.16806,1.16821,0
2017/11/14,16:22:00,1.16821,1.16881,1.16821,1.16881,0
2017/11/14,16:23:00,1.16881,1.16891,1.16866,1.16866,0
2017/11/14,16:24:00,1.16861,1.16881,1.16861,1.16881,0
2017/11/14,16:25:00,1.16876,1.16901,1.16871,1.16901,0
2017/11/14,16:26:00,1.16901,1.16906,1.16891,1.16896,0
2017/11/14,16:27:00,1.16901,1.16901,1.16886,1.16891,0
2017/11/14,16:28:00,1.16886,1.16891,1.16876,1.16881,0
2017/11/14,16:29:00,1.16881,1.16881,1.16871,1.16871,0
2017/11/14,16:30:00,1.16871,1.16876,1.16861,1.16866,0
2017/11/14,16:31:00,1.16871,1.16876,1.16866,1.16871,0
2017/11/14,16:32:00,1.16866,1.16871,1.16856,1.16871,0
2017/11/14,16:33:00,1.16871,1.16881,1.16861,1.16876,0
2017/11/14,16:34:00,1.16881,1.16901,1.16876,1.16901,0
2017/11/14,16:35:00,1.16896,1.16941,1.16891,1.16926,0
2017/11/14,16:36:00,1.16931,1.16931,1.16916,1.16921,0
2017/11/14,16:37:00,1.16916,1.16921,1.16906,1.16906,0
2017/11/14,16:38:00,1.16911,1.16921,1.16901,1.16911,0
2017/11/14,16:39:00,1.16911,1.16931,1.16911,1.16926,0
2017/11/14,16:40:00,1.16926,1.16961,1.16921,1.16941,0
2017/11/14,16:41:00,1.16946,1.16946,1.16916,1.16916,0
2017/11/14,16:42:00,1.16916,1.16951,1.16916,1.16951,0
2017/11/14,16:43:00,1.16946,1.16951,1.16936,1.16951,0
2017/11/14,16:44:00,1.16951,1.16951,1.16941,1.16941,0
2017/11/14,16:45:00,1.16936,1.16956,1.16926,1.16931,0
2017/11/14,16:46:00,1.16931,1.16951,1.16931,1.16936,0
2017/11/14,16:47:00,1.16941,1.16951,1.16936,1.16946,0
2017/11/14,16:48:00,1.16941,1.16961,1.16941,1.16946,0
2017/11/14,16:49:00,1.16946,1.16971,1.16946,1.16951,0
2017/11/14,16:50:00,1.16951,1.16951,1.16921,1.16931,0
2017/11/14,16:51:00,1.16931,1.16931,1.16921,1.16926,0
2017/11/14,16:52:00,1.16926,1.16926,1.16911,1.16911,0
2017/11/14,16:53:00,1.16911,1.16916,1.16906,1.16906,0
2017/11/14,16:54:00,1.16911,1.16911,1.16896,1.16901,0
2017/11/14,16:55:00,1.16906,1.16921,1.16901,1.16911,0
2017/11/14,16:56:00,1.16911,1.16916,1.16901,1.16916,0
2017/11/14,16:57:00,1.16916,1.16921,1.16906,1.16906,0
2017/11/14,16:58:00,1.16901,1.16906,1.16891,1.16901,0
2017/11/14,16:59:00,1.16901,1.16906,1.16896,1.16896,0
2017/11/14,17:00:00,1.16901,1.16901,1.16896,1.16901,0
2017/11/14,17:01:00,1.16896,1.16906,1.16886,1.16906,0
2017/11/14,17:02:00,1.16906,1.16906,1.16896,1.16901,0
2017/11/14,17:03:00,1.16906,1.16916,1.16886,1.16901,0
2017/11/14,17:04:00,1.16901,1.16906,1.16891,1.16901,0
2017/11/14,17:05:00,1.16896,1.16901,1.16891,1.16891,0
2017/11/14,17:06:00,1.16891,1.16891,1.16876,1.16876,0
2017/11/14,17:07:00,1.16881,1.16891,1.16856,1.16881,0
2017/11/14,17:08:00,1.16886,1.16891,1.16856,1.16861,0
2017/11/14,17:09:00,1.16861,1.16871,1.16861,1.16866,0
2017/11/14,17:10:00,1.16861,1.16871,1.16856,1.16866,0
2017/11/14,17:11:00,1.16871,1.16876,1.16866,1.16876,0
2017/11/14,17:12:00,1.16871,1.16886,1.16871,1.16876,0
2017/11/14,17:13:00,1.16876,1.16896,1.16871,1.16891,0
2017/11/14,17:14:00,1.16891,1.16896,1.16881,1.16891,0
2017/11/14,17:15:00,1.16891,1.16896,1.16886,1.16886,0
2017/11/14,17:16:00,1.16891,1.16891,1.16881,1.16891,0
2017/11/14,17:17:00,1.16891,1.16901,1.16886,1.16901,0
2017/11/14,17:18:00,1.16896,1.16941,1.16896,1.16931,0
2017/11/14,17:19:00,1.16931,1.16946,1.16926,1.16941,0
2017/11/14,17:20:00,1.16936,1.16966,1.16936,1.16961,0
2017/11/14,17:21:00,1.16956,1.16981,1.16956,1.16971,0
2017/11/14,17:22:00,1.16976,1.16991,1.16971,1.16991,0
2017/11/14,17:23:00,1.16986,1.16991,1.16981,1.16981,0
2017/11/14,17:24:00,1.16981,1.17001,1.16971,1.17001,0
2017/11/14,17:25:00,1.17001,1.17001,1.16971,1.16971,0
2017/11/14,17:26:00,1.16966,1.16971,1.16961,1.16961,0
2017/11/14,17:27:00,1.16961,1.16961,1.16946,1.16956,0
2017/11/14,17:28:00,1.16956,1.16961,1.16951,1.16951,0
2017/11/14,17:29:00,1.16951,1.16961,1.16946,1.16951,0
2017/11/14,17:30:00,1.16946,1.16956,1.16941,1.16956,0
2017/11/14,17:31:00,1.16961,1.16961,1.16936,1.16956,0
2017/11/14,17:32:00,1.16961,1.16966,1.16951,1.16956,0
2017/11/14,17:33:00,1.16956,1.16981,1.16956,1.16981,0
2017/11/14,17:34:00,1.16981,1.16996,1.16981,1.16991,0
2017/11/14,17:35:00,1.16991,1.17001,1.16986,1.17001,0
2017/11/14,17:36:00,1.16996,1.17001,1.16996,1.17001,0
2017/11/14,17:37:00,1.17001,1.17001,1.16991,1.16996,0
2017/11/14,17:38:00,1.16991,1.17031,1.16991,1.17031,0
2017/11/14,17:39:00,1.17031,1.17031,1.16996,1.17006,0
2017/11/14,17:40:00,1.17006,1.17011,1.16991,1.16991,0
2017/11/14,17:41:00,1.16991,1.16991,1.16976,1.16986,0
2017/11/14,17:42:00,1.16986,1.17001,1.16986,1.16996,0
2017/11/14,17:43:00,1.16996,1.16996,1.16986,1.16991,0
2017/11/14,17:44:00,1.16991,1.17006,1.16981,1.16981,0
2017/11/14,17:45:00,1.16976,1.16981,1.16971,1.16971,0
2017/11/14,17:46:00,1.16976,1.16996,1.16976,1.16981,0
2017/11/14,17:47:00,1.16986,1.16986,1.16981,1.16981,0
2017/11/14,17:48:00,1.16981,1.16981,1.16971,1.16971,0
2017/11/14,17:49:00,1.16981,1.16991,1.16981,1.16986,0
2017/11/14,17:50:00,1.16986,1.16991,1.16986,1.16986,0
2017/11/14,17:51:00,1.16991,1.17001,1.16986,1.16996,0
2017/11/14,17:52:00,1.16996,1.17016,1.16996,1.17016,0
2017/11/14,17:53:00,1.17016,1.17091,1.17016,1.17061,0
2017/11/14,17:54:00,1.17061,1.17071,1.17056,1.17071,0
2017/11/14,17:55:00,1.17071,1.17076,1.17061,1.17061,0
2017/11/14,17:56:00,1.17061,1.17066,1.17056,1.17061,0
2017/11/14,17:57:00,1.17056,1.17056,1.17046,1.17051,0
2017/11/14,17:58:00,1.17051,1.17066,1.17051,1.17056,0
2017/11/14,17:59:00,1.17061,1.17061,1.17056,1.17056,0
2017/11/14,18:00:00,1.17061,1.17106,1.17056,1.17101,0
2017/11/14,18:01:00,1.17106,1.17116,1.17091,1.17091,0
2017/11/14,18:02:00,1.17091,1.17091,1.17076,1.17081,0
2017/11/14,18:03:00,1.17076,1.17081,1.17056,1.17066,0
2017/11/14,18:04:00,1.17061,1.17066,1.17061,1.17061,0
2017/11/14,18:05:00,1.17066,1.17066,1.17056,1.17061,0
2017/11/14,18:06:00,1.17056,1.17076,1.17056,1.17076,0
2017/11/14,18:07:00,1.17081,1.17086,1.17076,1.17081,0
2017/11/14,18:08:00,1.17081,1.17086,1.17076,1.17076,0
2017/11/14,18:09:00,1.17081,1.17081,1.17071,1.17071,0
2017/11/14,18:10:00,1.17071,1.17076,1.17061,1.17066,0
2017/11/14,18:11:00,1.17061,1.17066,1.17061,1.17066,0
2017/11/14,18:12:00,1.17066,1.17071,1.17066,1.17071,0
2017/11/14,18:13:00,1.17071,1.17081,1.17071,1.17076,0
2017/11/14,18:14:00,1.17081,1.17081,1.17076,1.17076,0
2017/11/14,18:15:00,1.17081,1.17086,1.17076,1.17076,0
2017/11/14,18:16:00,1.17076,1.17076,1.17066,1.17066,0
2017/11/14,18:17:00,1.17071,1.17071,1.17036,1.17041,0
2017/11/14,18:18:00,1.17041,1.17051,1.17041,1.17041,0
2017/11/14,18:19:00,1.17041,1.17051,1.17036,1.17046,0
2017/11/14,18:20:00,1.17041,1.17046,1.17041,1.17046,0
2017/11/14,18:21:00,1.17046,1.17056,1.17036,1.17056,0
2017/11/14,18:22:00,1.17061,1.17061,1.17056,1.17061,0
2017/11/14,18:23:00,1.17061,1.17066,1.17056,1.17056,0
2017/11/14,18:24:00,1.17061,1.17061,1.17056,1.17056,0
2017/11/14,18:26:00,1.17051,1.17066,1.17051,1.17056,0
2017/11/14,18:27:00,1.17051,1.17066,1.17051,1.17066,0
2017/11/14,18:28:00,1.17066,1.17066,1.17056,1.17056,0
2017/11/14,18:29:00,1.17056,1.17081,1.17056,1.17081,0
2017/11/14,18:30:00,1.17081,1.17081,1.17076,1.17081,0
2017/11/14,18:31:00,1.17081,1.17086,1.17066,1.17076,0
2017/11/14,18:32:00,1.17071,1.17076,1.17066,1.17076,0
2017/11/14,18:33:00,1.17076,1.17081,1.17071,1.17076,0
2017/11/14,18:34:00,1.17071,1.17081,1.17061,1.17066,0
2017/11/14,18:35:00,1.17066,1.17071,1.17061,1.17061,0
2017/11/14,18:36:00,1.17056,1.17076,1.17056,1.17071,0
2017/11/14,18:37:00,1.17081,1.17086,1.17076,1.17086,0
2017/11/14,18:38:00,1.17086,1.17101,1.17081,1.17101,0
2017/11/14,18:39:00,1.17106,1.17151,1.17106,1.17151,0
2017/11/14,18:40:00,1.17156,1.17201,1.17156,1.17176,0
2017/11/14,18:41:00,1.17171,1.17181,1.17151,1.17156,0
2017/11/14,18:42:00,1.17161,1.17166,1.17151,1.17161,0
2017/11/14,18:43:00,1.17161,1.17176,1.17161,1.17166,0
2017/11/14,18:44:00,1.17166,1.17171,1.17151,1.17156,0
2017/11/14,18:45:00,1.17161,1.17176,1.17161,1.17161,0
2017/11/14,18:46:00,1.17166,1.17166,1.17151,1.17161,0
2017/11/14,18:47:00,1.17161,1.17161,1.17156,1.17161,0
2017/11/14,18:48:00,1.17156,1.17161,1.17151,1.17161,0
2017/11/14,18:49:00,1.17166,1.17166,1.17151,1.17161,0
2017/11/14,18:50:00,1.17161,1.17191,1.17161,1.17186,0
2017/11/14,18:51:00,1.17181,1.17186,1.17176,1.17176,0
2017/11/14,18:52:00,1.17171,1.17191,1.17166,1.17186,0
2017/11/14,18:53:00,1.17191,1.17191,1.17186,1.17186,0
2017/11/14,18:54:00,1.17186,1.17186,1.17186,1.17186,0
2017/11/14,18:55:00,1.17186,1.17186,1.17176,1.17181,0
2017/11/14,18:56:00,1.17176,1.17181,1.17176,1.17176,0
2017/11/14,18:57:00,1.17181,1.17186,1.17181,1.17186,0
2017/11/14,18:58:00,1.17181,1.17196,1.17181,1.17196,0
2017/11/14,18:59:00,1.17196,1.17201,1.17186,1.17191,0
2017/11/14,19:00:00,1.17196,1.17196,1.17186,1.17186,0
2017/11/14,19:01:00,1.17191,1.17196,1.17156,1.17156,0
2017/11/14,19:02:00,1.17161,1.17161,1.17141,1.17141,0
2017/11/14,19:03:00,1.17146,1.17151,1.17136,1.17136,0
2017/11/14,19:04:00,1.17141,1.17141,1.17136,1.17141,0
2017/11/14,19:05:00,1.17146,1.17166,1.17141,1.17166,0
2017/11/14,19:06:00,1.17171,1.17171,1.17146,1.17156,0
2017/11/14,19:07:00,1.17156,1.17171,1.17151,1.17161,0
2017/11/14,19:08:00,1.17161,1.17171,1.17156,1.17161,0
2017/11/14,19:09:00,1.17166,1.17186,1.17166,1.17186,0
2017/11/14,19:10:00,1.17186,1.17186,1.17166,1.17186,0
2017/11/14,19:11:00,1.17186,1.17186,1.17146,1.17156,0
2017/11/14,19:12:00,1.17151,1.17161,1.17151,1.17151,0
2017/11/14,19:13:00,1.17156,1.17166,1.17156,1.17156,0
2017/11/14,19:14:00,1.17161,1.17161,1.17151,1.17161,0
2017/11/14,19:15:00,1.17166,1.17171,1.17166,1.17171,0
2017/11/14,19:16:00,1.17171,1.17171,1.17161,1.17166,0
2017/11/14,19:17:00,1.17166,1.17171,1.17156,1.17156,0
2017/11/14,19:18:00,1.17151,1.17161,1.17151,1.17156,0
2017/11/14,19:19:00,1.17156,1.17156,1.17151,1.17156,0
2017/11/14,19:20:00,1.17161,1.17171,1.17161,1.17161,0
2017/11/14,19:21:00,1.17156,1.17171,1.17156,1.17166,0
2017/11/14,19:22:00,1.17166,1.17196,1.17156,1.17191,0
2017/11/14,19:23:00,1.17191,1.17251,1.17186,1.17241,0
2017/11/14,19:24:00,1.17241,1.17246,1.17221,1.17231,0
2017/11/14,19:25:00,1.17226,1.17231,1.17216,1.17221,0
2017/11/14,19:26:00,1.17216,1.17221,1.17206,1.17211,0
2017/11/14,19:27:00,1.17211,1.17221,1.17206,1.17211,0
2017/11/14,19:28:00,1.17206,1.17216,1.17206,1.17211,0
2017/11/14,19:29:00,1.17206,1.17221,1.17206,1.17221,0
2017/11/14,19:30:00,1.17216,1.17216,1.17206,1.17206,0
2017/11/14,19:31:00,1.17216,1.17231,1.17211,1.17226,0
2017/11/14,19:32:00,1.17221,1.17251,1.17221,1.17241,0
2017/11/14,19:33:00,1.17246,1.17251,1.17241,1.17251,0
2017/11/14,19:34:00,1.17246,1.17251,1.17226,1.17236,0
2017/11/14,19:35:00,1.17231,1.17241,1.17226,1.17226,0
2017/11/14,19:36:00,1.17231,1.17231,1.17211,1.17221,0
2017/11/14,19:37:00,1.17221,1.17221,1.17211,1.17211,0
2017/11/14,19:38:00,1.17211,1.17211,1.17206,1.17206,0
2017/11/14,19:39:00,1.17211,1.17221,1.17206,1.17221,0
2017/11/14,19:40:00,1.17221,1.17221,1.17211,1.17216,0
2017/11/14,19:41:00,1.17216,1.17221,1.17216,1.17221,0
2017/11/14,19:42:00,1.17221,1.17231,1.17221,1.17226,0
2017/11/14,19:43:00,1.17221,1.17221,1.17206,1.17211,0
2017/11/14,19:44:00,1.17206,1.17211,1.17206,1.17206,0
2017/11/14,19:45:00,1.17211,1.17211,1.17206,1.17206,0
2017/11/14,19:46:00,1.17206,1.17211,1.17201,1.17201,0
2017/11/14,19:47:00,1.17206,1.17206,1.17181,1.17186,0
2017/11/14,19:48:00,1.17181,1.17186,1.17166,1.17171,0
2017/11/14,19:49:00,1.17166,1.17181,1.17166,1.17171,0
2017/11/14,19:50:00,1.17166,1.17171,1.17146,1.17156,0
2017/11/14,19:51:00,1.17151,1.17156,1.17141,1.17156,0
2017/11/14,19:52:00,1.17161,1.17171,1.17156,1.17171,0
2017/11/14,19:53:00,1.17166,1.17176,1.17161,1.17176,0
2017/11/14,19:54:00,1.17171,1.17181,1.17161,1.17181,0
2017/11/14,19:55:00,1.17176,1.17176,1.17166,1.17166,0
2017/11/14,19:56:00,1.17171,1.17176,1.17166,1.17171,0
2017/11/14,19:57:00,1.17176,1.17176,1.17166,1.17171,0
2017/11/14,19:58:00,1.17166,1.17171,1.17166,1.17171,0
2017/11/14,19:59:00,1.17181,1.17191,1.17181,1.17181,0
2017/11/14,20:00:00,1.17186,1.17191,1.17176,1.17176,0
2017/11/14,20:01:00,1.17176,1.17181,1.17171,1.17171,0
2017/11/14,20:02:00,1.17166,1.17186,1.17166,1.17186,0
2017/11/14,20:03:00,1.17191,1.17191,1.17181,1.17181,0
2017/11/14,20:04:00,1.17186,1.17191,1.17186,1.17191,0
2017/11/14,20:05:00,1.17191,1.17191,1.17191,1.17191,0
2017/11/14,20:06:00,1.17191,1.17191,1.17191,1.17191,0
2017/11/14,20:07:00,1.17191,1.17191,1.17191,1.17191,0
2017/11/14,20:08:00,1.17191,1.17196,1.17186,1.17196,0
2017/11/14,20:09:00,1.17191,1.17191,1.17181,1.17186,0
2017/11/14,20:10:00,1.17186,1.17186,1.17181,1.17181,0
2017/11/14,20:11:00,1.17186,1.17191,1.17181,1.17191,0
2017/11/14,20:12:00,1.17186,1.17191,1.17186,1.17191,0
2017/11/14,20:13:00,1.17196,1.17196,1.17191,1.17191,0
2017/11/14,20:14:00,1.17186,1.17191,1.17186,1.17191,0
2017/11/14,20:15:00,1.17196,1.17196,1.17191,1.17191,0
2017/11/14,20:16:00,1.17191,1.17196,1.17191,1.17191,0
2017/11/14,20:17:00,1.17191,1.17201,1.17191,1.17196,0
2017/11/14,20:18:00,1.17196,1.17196,1.17191,1.17196,0
2017/11/14,20:19:00,1.17196,1.17196,1.17186,1.17191,0
2017/11/14,20:20:00,1.17191,1.17196,1.17191,1.17196,0
2017/11/14,20:21:00,1.17201,1.17201,1.17201,1.17201,0
2017/11/14,20:22:00,1.17206,1.17221,1.17206,1.17221,0
2017/11/14,20:23:00,1.17226,1.17231,1.17216,1.17221,0
2017/11/14,20:24:00,1.17226,1.17241,1.17226,1.17241,0
2017/11/14,20:25:00,1.17241,1.17251,1.17236,1.17241,0
2017/11/14,20:26:00,1.17241,1.17241,1.17236,1.17236,0
2017/11/14,20:27:00,1.17241,1.17241,1.17221,1.17231,0
2017/11/14,20:28:00,1.17231,1.17236,1.17226,1.17231,0
2017/11/14,20:29:00,1.17231,1.17241,1.17231,1.17241,0
2017/11/14,20:30:00,1.17241,1.17241,1.17231,1.17236,0
2017/11/14,20:31:00,1.17236,1.17251,1.17236,1.17241,0
2017/11/14,20:32:00,1.17241,1.17246,1.17236,1.17246,0
2017/11/14,20:33:00,1.17236,1.17251,1.17236,1.17241,0
2017/11/14,20:34:00,1.17236,1.17241,1.17236,1.17241,0
2017/11/14,20:35:00,1.17236,1.17246,1.17236,1.17246,0
2017/11/14,20:36:00,1.17246,1.17251,1.17241,1.17246,0
2017/11/14,20:37:00,1.17246,1.17251,1.17246,1.17251,0
2017/11/14,20:38:00,1.17251,1.17271,1.17251,1.17266,0
2017/11/14,20:39:00,1.17261,1.17271,1.17261,1.17261,0
2017/11/14,20:40:00,1.17261,1.17261,1.17256,1.17256,0
2017/11/14,20:41:00,1.17261,1.17266,1.17256,1.17261,0
2017/11/14,20:42:00,1.17266,1.17271,1.17261,1.17271,0
2017/11/14,20:43:00,1.17266,1.17271,1.17256,1.17271,0
2017/11/14,20:44:00,1.17276,1.17286,1.17271,1.17281,0
2017/11/14,20:45:00,1.17276,1.17276,1.17261,1.17271,0
2017/11/14,20:46:00,1.17266,1.17271,1.17251,1.17261,0
2017/11/14,20:47:00,1.17256,1.17256,1.17251,1.17256,0
2017/11/14,20:48:00,1.17251,1.17251,1.17246,1.17246,0
2017/11/14,20:49:00,1.17251,1.17251,1.17241,1.17251,0
2017/11/14,20:50:00,1.17246,1.17256,1.17246,1.17256,0
2017/11/14,20:51:00,1.17251,1.17256,1.17251,1.17251,0
2017/11/14,20:52:00,1.17246,1.17256,1.17246,1.17256,0
2017/11/14,20:53:00,1.17251,1.17256,1.17251,1.17251,0
2017/11/14,20:54:00,1.17251,1.17251,1.17251,1.17251,0
2017/11/14,20:55:00,1.17251,1.17251,1.17246,1.17246,0
2017/11/14,20:57:00,1.17246,1.17251,1.17246,1.17251,0
2017/11/14,20:58:00,1.17246,1.17251,1.17246,1.17251,0
2017/11/14,20:59:00,1.17246,1.17251,1.17246,1.17251,0
2017/11/14,21:00:00,1.17251,1.17251,1.17241,1.17241,0
2017/11/14,21:01:00,1.17246,1.17246,1.17236,1.17241,0
2017/11/14,21:02:00,1.17236,1.17236,1.17231,1.17236,0
2017/11/14,21:03:00,1.17236,1.17251,1.17236,1.17251,0
2017/11/14,21:04:00,1.17251,1.17256,1.17251,1.17256,0
2017/11/14,21:05:00,1.17256,1.17261,1.17251,1.17251,0
2017/11/14,21:06:00,1.17251,1.17266,1.17251,1.17266,0
2017/11/14,21:07:00,1.17266,1.17271,1.17256,1.17256,0
2017/11/14,21:08:00,1.17256,1.17256,1.17251,1.17256,0
2017/11/14,21:09:00,1.17256,1.17261,1.17256,1.17261,0
2017/11/14,21:10:00,1.17261,1.17261,1.17256,1.17256,0
2017/11/14,21:11:00,1.17256,1.17256,1.17251,1.17251,0
2017/11/14,21:12:00,1.17256,1.17261,1.17256,1.17261,0
2017/11/14,21:13:00,1.17256,1.17266,1.17256,1.17266,0
2017/11/14,21:14:00,1.17266,1.17271,1.17266,1.17271,0
2017/11/14,21:15:00,1.17266,1.17291,1.17266,1.17276,0
2017/11/14,21:16:00,1.17281,1.17281,1.17271,1.17276,0
2017/11/14,21:17:00,1.17271,1.17276,1.17271,1.17276,0
2017/11/14,21:18:00,1.17271,1.17286,1.17271,1.17286,0
2017/11/14,21:19:00,1.17296,1.17301,1.17291,1.17301,0
2017/11/14,21:20:00,1.17296,1.17301,1.17291,1.17296,0
2017/11/14,21:21:00,1.17291,1.17296,1.17286,1.17291,0
2017/11/14,21:22:00,1.17286,1.17301,1.17286,1.17291,0
2017/11/14,21:23:00,1.17296,1.17296,1.17291,1.17296,0
2017/11/14,21:24:00,1.17301,1.17301,1.17296,1.17296,0
2017/11/14,21:25:00,1.17301,1.17301,1.17296,1.17296,0
2017/11/14,21:26:00,1.17291,1.17296,1.17291,1.17296,0
2017/11/14,21:27:00,1.17291,1.17301,1.17291,1.17301,0
2017/11/14,21:28:00,1.17301,1.17301,1.17291,1.17301,0
2017/11/14,21:29:00,1.17301,1.17301,1.17301,1.17301,0
2017/11/14,21:30:00,1.17301,1.17301,1.17291,1.17301,0
2017/11/14,21:31:00,1.17301,1.17391,1.17301,1.17366,0
2017/11/14,21:32:00,1.17371,1.17371,1.17331,1.17336,0
2017/11/14,21:33:00,1.17341,1.17376,1.17341,1.17371,0
2017/11/14,21:34:00,1.17371,1.17381,1.17371,1.17376,0
2017/11/14,21:35:00,1.17376,1.17451,1.17376,1.17416,0
2017/11/14,21:36:00,1.17421,1.17451,1.17421,1.17446,0
2017/11/14,21:37:00,1.17446,1.17446,1.17421,1.17421,0
2017/11/14,21:38:00,1.17416,1.17436,1.17416,1.17431,0
2017/11/14,21:39:00,1.17426,1.17446,1.17426,1.17436,0
2017/11/14,21:40:00,1.17436,1.17436,1.17416,1.17421,0
2017/11/14,21:41:00,1.17416,1.17426,1.17416,1.17421,0
2017/11/14,21:42:00,1.17416,1.17431,1.17416,1.17426,0
2017/11/14,21:43:00,1.17431,1.17441,1.17421,1.17436,0
2017/11/14,21:44:00,1.17441,1.17466,1.17436,1.17461,0
2017/11/14,21:45:00,1.17461,1.17466,1.17436,1.17446,0
2017/11/14,21:46:00,1.17451,1.17461,1.17446,1.17456,0
2017/11/14,21:47:00,1.17461,1.17471,1.17456,1.17466,0
2017/11/14,21:48:00,1.17466,1.17466,1.17456,1.17461,0
2017/11/14,21:49:00,1.17461,1.17461,1.17451,1.17456,0
2017/11/14,21:50:00,1.17456,1.17456,1.17451,1.17451,0
2017/11/14,21:51:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/14,21:52:00,1.17446,1.17451,1.17441,1.17446,0
2017/11/14,21:53:00,1.17441,1.17446,1.17441,1.17446,0
2017/11/14,21:54:00,1.17441,1.17446,1.17441,1.17441,0
2017/11/14,21:55:00,1.17441,1.17441,1.17431,1.17436,0
2017/11/14,21:56:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/14,21:57:00,1.17441,1.17451,1.17436,1.17451,0
2017/11/14,21:58:00,1.17451,1.17451,1.17441,1.17441,0
2017/11/14,21:59:00,1.17446,1.17451,1.17441,1.17446,0
2017/11/14,22:00:00,1.17451,1.17471,1.17451,1.17471,0
2017/11/14,22:01:00,1.17471,1.17471,1.17456,1.17461,0
2017/11/14,22:02:00,1.17461,1.17461,1.17451,1.17456,0
2017/11/14,22:03:00,1.17461,1.17471,1.17456,1.17461,0
2017/11/14,22:04:00,1.17461,1.17461,1.17456,1.17461,0
2017/11/14,22:05:00,1.17461,1.17466,1.17456,1.17461,0
2017/11/14,22:06:00,1.17461,1.17461,1.17451,1.17456,0
2017/11/14,22:07:00,1.17451,1.17456,1.17441,1.17451,0
2017/11/14,22:08:00,1.17451,1.17461,1.17446,1.17451,0
2017/11/14,22:09:00,1.17451,1.17451,1.17446,1.17451,0
2017/11/14,22:10:00,1.17451,1.17451,1.17441,1.17441,0
2017/11/14,22:11:00,1.17436,1.17451,1.17436,1.17441,0
2017/11/14,22:12:00,1.17441,1.17446,1.17431,1.17446,0
2017/11/14,22:13:00,1.17446,1.17446,1.17431,1.17431,0
2017/11/14,22:14:00,1.17431,1.17436,1.17426,1.17436,0
2017/11/14,22:15:00,1.17441,1.17461,1.17441,1.17451,0
2017/11/14,22:16:00,1.17456,1.17461,1.17446,1.17461,0
2017/11/14,22:17:00,1.17461,1.17471,1.17456,1.17461,0
2017/11/14,22:18:00,1.17461,1.17471,1.17451,1.17471,0
2017/11/14,22:19:00,1.17476,1.17501,1.17476,1.17501,0
2017/11/14,22:20:00,1.17501,1.17501,1.17471,1.17481,0
2017/11/14,22:21:00,1.17476,1.17476,1.17466,1.17466,0
2017/11/14,22:22:00,1.17466,1.17471,1.17466,1.17471,0
2017/11/14,22:23:00,1.17476,1.17476,1.17461,1.17461,0
2017/11/14,22:24:00,1.17461,1.17466,1.17461,1.17461,0
2017/11/14,22:25:00,1.17461,1.17476,1.17461,1.17476,0
2017/11/14,22:26:00,1.17476,1.17491,1.17476,1.17491,0
2017/11/14,22:27:00,1.17491,1.17501,1.17491,1.17491,0
2017/11/14,22:28:00,1.17496,1.17501,1.17491,1.17496,0
2017/11/14,22:29:00,1.17491,1.17496,1.17486,1.17491,0
2017/11/14,22:30:00,1.17491,1.17491,1.17476,1.17486,0
2017/11/14,22:31:00,1.17481,1.17486,1.17401,1.17431,0
2017/11/14,22:32:00,1.17426,1.17426,1.17396,1.17401,0
2017/11/14,22:33:00,1.17396,1.17426,1.17396,1.17421,0
2017/11/14,22:34:00,1.17421,1.17441,1.17421,1.17436,0
2017/11/14,22:35:00,1.17441,1.17466,1.17436,1.17461,0
2017/11/14,22:36:00,1.17456,1.17466,1.17451,1.17461,0
2017/11/14,22:37:00,1.17466,1.17581,1.17461,1.17576,0
2017/11/14,22:38:00,1.17581,1.17586,1.17551,1.17581,0
2017/11/14,22:39:00,1.17586,1.17591,1.17556,1.17591,0
2017/11/14,22:40:00,1.17586,1.17601,1.17576,1.17576,0
2017/11/14,22:41:00,1.17576,1.17576,1.17556,1.17561,0
2017/11/14,22:42:00,1.17571,1.17641,1.17571,1.17641,0
2017/11/14,22:43:00,1.17636,1.17636,1.17601,1.17606,0
2017/11/14,22:44:00,1.17606,1.17606,1.17596,1.17601,0
2017/11/14,22:45:00,1.17606,1.17621,1.17601,1.17621,0
2017/11/14,22:46:00,1.17616,1.17616,1.17601,1.17601,0
2017/11/14,22:47:00,1.17606,1.17606,1.17566,1.17566,0
2017/11/14,22:48:00,1.17571,1.17581,1.17561,1.17566,0
2017/11/14,22:49:00,1.17561,1.17566,1.17551,1.17551,0
2017/11/14,22:50:00,1.17556,1.17571,1.17551,1.17556,0
2017/11/14,22:51:00,1.17551,1.17581,1.17551,1.17566,0
2017/11/14,22:52:00,1.17561,1.17571,1.17556,1.17556,0
2017/11/14,22:53:00,1.17556,1.17561,1.17541,1.17546,0
2017/11/14,22:54:00,1.17551,1.17551,1.17516,1.17521,0
2017/11/14,22:55:00,1.17521,1.17531,1.17506,1.17521,0
2017/11/14,22:56:00,1.17521,1.17531,1.17511,1.17516,0
2017/11/14,22:57:00,1.17516,1.17526,1.17506,1.17521,0
2017/11/14,22:58:00,1.17521,1.17531,1.17501,1.17506,0
2017/11/14,22:59:00,1.17506,1.17511,1.17501,1.17511,0
2017/11/14,23:00:00,1.17511,1.17531,1.17511,1.17526,0
2017/11/14,23:01:00,1.17526,1.17556,1.17521,1.17521,0
2017/11/14,23:02:00,1.17521,1.17551,1.17521,1.17541,0
2017/11/14,23:03:00,1.17536,1.17541,1.17531,1.17541,0
2017/11/14,23:04:00,1.17546,1.17551,1.17526,1.17531,0
2017/11/14,23:05:00,1.17536,1.17536,1.17516,1.17526,0
2017/11/14,23:06:00,1.17531,1.17541,1.17516,1.17516,0
2017/11/14,23:07:00,1.17516,1.17516,1.17506,1.17506,0
2017/11/14,23:08:00,1.17501,1.17516,1.17501,1.17511,0
2017/11/14,23:09:00,1.17516,1.17541,1.17516,1.17531,0
2017/11/14,23:10:00,1.17526,1.17536,1.17526,1.17531,0
2017/11/14,23:11:00,1.17536,1.17536,1.17501,1.17501,0
2017/11/14,23:12:00,1.17511,1.17531,1.17501,1.17521,0
2017/11/14,23:13:00,1.17521,1.17531,1.17516,1.17531,0
2017/11/14,23:14:00,1.17526,1.17531,1.17526,1.17531,0
2017/11/14,23:15:00,1.17531,1.17541,1.17531,1.17536,0
2017/11/14,23:16:00,1.17541,1.17561,1.17541,1.17561,0
2017/11/14,23:17:00,1.17561,1.17581,1.17561,1.17576,0
2017/11/14,23:18:00,1.17576,1.17591,1.17576,1.17591,0
2017/11/14,23:19:00,1.17586,1.17591,1.17576,1.17576,0
2017/11/14,23:20:00,1.17581,1.17591,1.17576,1.17581,0
2017/11/14,23:21:00,1.17586,1.17586,1.17566,1.17581,0
2017/11/14,23:22:00,1.17581,1.17581,1.17566,1.17571,0
2017/11/14,23:23:00,1.17576,1.17576,1.17556,1.17561,0
2017/11/14,23:24:00,1.17556,1.17566,1.17556,1.17561,0
2017/11/14,23:25:00,1.17561,1.17576,1.17561,1.17576,0
2017/11/14,23:26:00,1.17571,1.17591,1.17566,1.17586,0
2017/11/14,23:27:00,1.17586,1.17596,1.17581,1.17596,0
2017/11/14,23:28:00,1.17596,1.17601,1.17591,1.17601,0
2017/11/14,23:29:00,1.17601,1.17601,1.17566,1.17566,0
2017/11/14,23:30:00,1.17571,1.17581,1.17566,1.17566,0
2017/11/14,23:31:00,1.17571,1.17571,1.17546,1.17556,0
2017/11/14,23:32:00,1.17556,1.17556,1.17511,1.17516,0
2017/11/14,23:33:00,1.17516,1.17531,1.17516,1.17526,0
2017/11/14,23:34:00,1.17526,1.17536,1.17521,1.17521,0
2017/11/14,23:35:00,1.17526,1.17526,1.17511,1.17521,0
2017/11/14,23:36:00,1.17521,1.17531,1.17511,1.17531,0
2017/11/14,23:37:00,1.17531,1.17536,1.17521,1.17531,0
2017/11/14,23:38:00,1.17536,1.17536,1.17521,1.17526,0
2017/11/14,23:39:00,1.17526,1.17526,1.17516,1.17526,0
2017/11/14,23:40:00,1.17531,1.17531,1.17496,1.17496,0
2017/11/14,23:41:00,1.17501,1.17501,1.17491,1.17496,0
2017/11/14,23:42:00,1.17496,1.17501,1.17486,1.17486,0
2017/11/14,23:43:00,1.17486,1.17491,1.17466,1.17471,0
2017/11/14,23:44:00,1.17471,1.17476,1.17466,1.17476,0
2017/11/14,23:45:00,1.17471,1.17486,1.17466,1.17471,0
2017/11/14,23:46:00,1.17471,1.17481,1.17466,1.17466,0
2017/11/14,23:47:00,1.17471,1.17471,1.17456,1.17461,0
2017/11/14,23:48:00,1.17456,1.17481,1.17456,1.17481,0
2017/11/14,23:49:00,1.17486,1.17486,1.17476,1.17481,0
2017/11/14,23:50:00,1.17481,1.17481,1.17471,1.17481,0
2017/11/14,23:51:00,1.17486,1.17511,1.17486,1.17506,0
2017/11/14,23:52:00,1.17511,1.17511,1.17486,1.17511,0
2017/11/14,23:53:00,1.17511,1.17511,1.17496,1.17496,0
2017/11/14,23:54:00,1.17501,1.17501,1.17486,1.17496,0
2017/11/14,23:55:00,1.17501,1.17511,1.17501,1.17511,0
2017/11/14,23:56:00,1.17511,1.17531,1.17511,1.17516,0
2017/11/14,23:57:00,1.17521,1.17521,1.17501,1.17501,0
2017/11/14,23:58:00,1.17501,1.17521,1.17501,1.17521,0
2017/11/14,23:59:00,1.17521,1.17531,1.17516,1.17531,0
2017/11/15,00:00:00,1.17531,1.17541,1.17521,1.17521,0
2017/11/15,00:01:00,1.17521,1.17536,1.17516,1.17516,0
2017/11/15,00:02:00,1.17521,1.17541,1.17516,1.17541,0
2017/11/15,00:03:00,1.17541,1.17556,1.17531,1.17531,0
2017/11/15,00:04:00,1.17526,1.17526,1.17501,1.17526,0
2017/11/15,00:05:00,1.17526,1.17531,1.17501,1.17521,0
2017/11/15,00:06:00,1.17516,1.17546,1.17516,1.17526,0
2017/11/15,00:07:00,1.17521,1.17551,1.17516,1.17541,0
2017/11/15,00:08:00,1.17536,1.17541,1.17521,1.17531,0
2017/11/15,00:09:00,1.17526,1.17536,1.17506,1.17521,0
2017/11/15,00:10:00,1.17526,1.17536,1.17511,1.17531,0
2017/11/15,00:11:00,1.17531,1.17541,1.17531,1.17536,0
2017/11/15,00:12:00,1.17536,1.17541,1.17521,1.17521,0
2017/11/15,00:13:00,1.17516,1.17521,1.17496,1.17496,0
2017/11/15,00:14:00,1.17501,1.17501,1.17466,1.17476,0
2017/11/15,00:15:00,1.17471,1.17486,1.17471,1.17486,0
2017/11/15,00:16:00,1.17486,1.17501,1.17481,1.17496,0
2017/11/15,00:17:00,1.17501,1.17501,1.17471,1.17476,0
2017/11/15,00:18:00,1.17481,1.17481,1.17461,1.17461,0
2017/11/15,00:19:00,1.17466,1.17471,1.17456,1.17466,0
2017/11/15,00:20:00,1.17471,1.17471,1.17451,1.17456,0
2017/11/15,00:21:00,1.17456,1.17481,1.17456,1.17481,0
2017/11/15,00:22:00,1.17476,1.17481,1.17466,1.17476,0
2017/11/15,00:23:00,1.17476,1.17491,1.17476,1.17491,0
2017/11/15,00:24:00,1.17486,1.17491,1.17481,1.17491,0
2017/11/15,00:25:00,1.17496,1.17521,1.17496,1.17521,0
2017/11/15,00:26:00,1.17521,1.17521,1.17516,1.17521,0
2017/11/15,00:27:00,1.17526,1.17536,1.17521,1.17536,0
2017/11/15,00:28:00,1.17531,1.17556,1.17531,1.17541,0
2017/11/15,00:29:00,1.17546,1.17561,1.17536,1.17556,0
2017/11/15,00:30:00,1.17561,1.17566,1.17546,1.17556,0
2017/11/15,00:31:00,1.17561,1.17571,1.17561,1.17571,0
2017/11/15,00:32:00,1.17576,1.17591,1.17571,1.17576,0
2017/11/15,00:33:00,1.17576,1.17591,1.17571,1.17581,0
2017/11/15,00:34:00,1.17581,1.17586,1.17566,1.17576,0
2017/11/15,00:35:00,1.17571,1.17571,1.17556,1.17566,0
2017/11/15,00:36:00,1.17571,1.17581,1.17566,1.17571,0
2017/11/15,00:37:00,1.17571,1.17571,1.17556,1.17561,0
2017/11/15,00:38:00,1.17561,1.17566,1.17556,1.17561,0
2017/11/15,00:39:00,1.17556,1.17561,1.17526,1.17531,0
2017/11/15,00:40:00,1.17526,1.17526,1.17501,1.17506,0
2017/11/15,00:41:00,1.17506,1.17521,1.17506,1.17521,0
2017/11/15,00:42:00,1.17521,1.17541,1.17521,1.17531,0
2017/11/15,00:43:00,1.17526,1.17531,1.17526,1.17526,0
2017/11/15,00:44:00,1.17531,1.17541,1.17526,1.17541,0
2017/11/15,00:45:00,1.17546,1.17546,1.17541,1.17546,0
2017/11/15,00:46:00,1.17546,1.17556,1.17536,1.17551,0
2017/11/15,00:47:00,1.17551,1.17561,1.17546,1.17551,0
2017/11/15,00:48:00,1.17546,1.17551,1.17531,1.17541,0
2017/11/15,00:49:00,1.17536,1.17556,1.17536,1.17556,0
2017/11/15,00:50:00,1.17556,1.17561,1.17546,1.17551,0
2017/11/15,00:51:00,1.17546,1.17576,1.17546,1.17556,0
2017/11/15,00:52:00,1.17556,1.17561,1.17546,1.17551,0
2017/11/15,00:53:00,1.17546,1.17551,1.17526,1.17536,0
2017/11/15,00:54:00,1.17531,1.17556,1.17531,1.17546,0
2017/11/15,00:55:00,1.17541,1.17546,1.17526,1.17536,0
2017/11/15,00:56:00,1.17541,1.17546,1.17531,1.17536,0
2017/11/15,00:57:00,1.17541,1.17541,1.17536,1.17541,0
2017/11/15,00:58:00,1.17536,1.17576,1.17536,1.17571,0
2017/11/15,00:59:00,1.17566,1.17581,1.17561,1.17566,0
2017/11/15,01:00:00,1.17561,1.17566,1.17546,1.17561,0
2017/11/15,01:01:00,1.17556,1.17561,1.17526,1.17536,0
2017/11/15,01:02:00,1.17541,1.17546,1.17516,1.17546,0
2017/11/15,01:03:00,1.17546,1.17551,1.17536,1.17551,0
2017/11/15,01:04:00,1.17556,1.17571,1.17556,1.17571,0
2017/11/15,01:05:00,1.17571,1.17571,1.17541,1.17551,0
2017/11/15,01:06:00,1.17551,1.17561,1.17551,1.17561,0
2017/11/15,01:07:00,1.17566,1.17566,1.17541,1.17546,0
2017/11/15,01:08:00,1.17551,1.17561,1.17551,1.17561,0
2017/11/15,01:09:00,1.17561,1.17581,1.17561,1.17571,0
2017/11/15,01:10:00,1.17576,1.17591,1.17576,1.17591,0
2017/11/15,01:11:00,1.17591,1.17606,1.17591,1.17596,0
2017/11/15,01:12:00,1.17601,1.17606,1.17591,1.17601,0
2017/11/15,01:13:00,1.17596,1.17596,1.17566,1.17576,0
2017/11/15,01:14:00,1.17576,1.17576,1.17561,1.17571,0
2017/11/15,01:15:00,1.17566,1.17576,1.17566,1.17576,0
2017/11/15,01:16:00,1.17576,1.17581,1.17561,1.17581,0
2017/11/15,01:17:00,1.17576,1.17581,1.17576,1.17581,0
2017/11/15,01:18:00,1.17586,1.17606,1.17586,1.17606,0
2017/11/15,01:19:00,1.17601,1.17606,1.17596,1.17606,0
2017/11/15,01:20:00,1.17606,1.17606,1.17601,1.17606,0
2017/11/15,01:21:00,1.17606,1.17611,1.17601,1.17601,0
2017/11/15,01:22:00,1.17601,1.17606,1.17591,1.17606,0
2017/11/15,01:23:00,1.17606,1.17611,1.17601,1.17601,0
2017/11/15,01:24:00,1.17601,1.17606,1.17601,1.17601,0
2017/11/15,01:25:00,1.17596,1.17606,1.17596,1.17606,0
2017/11/15,01:26:00,1.17601,1.17626,1.17601,1.17621,0
2017/11/15,01:27:00,1.17616,1.17631,1.17611,1.17631,0
2017/11/15,01:28:00,1.17631,1.17641,1.17631,1.17641,0
2017/11/15,01:29:00,1.17641,1.17681,1.17631,1.17681,0
2017/11/15,01:30:00,1.17681,1.17726,1.17676,1.17701,0
2017/11/15,01:31:00,1.17701,1.17711,1.17691,1.17696,0
2017/11/15,01:32:00,1.17696,1.17721,1.17696,1.17721,0
2017/11/15,01:33:00,1.17721,1.17726,1.17706,1.17726,0
2017/11/15,01:34:00,1.17721,1.17736,1.17721,1.17726,0
2017/11/15,01:35:00,1.17721,1.17741,1.17721,1.17741,0
2017/11/15,01:36:00,1.17741,1.17741,1.17726,1.17736,0
2017/11/15,01:37:00,1.17731,1.17741,1.17721,1.17741,0
2017/11/15,01:38:00,1.17746,1.17751,1.17731,1.17746,0
2017/11/15,01:39:00,1.17746,1.17746,1.17726,1.17731,0
2017/11/15,01:40:00,1.17736,1.17741,1.17726,1.17741,0
2017/11/15,01:41:00,1.17736,1.17736,1.17716,1.17721,0
2017/11/15,01:42:00,1.17721,1.17726,1.17716,1.17716,0
2017/11/15,01:43:00,1.17721,1.17731,1.17711,1.17711,0
2017/11/15,01:44:00,1.17711,1.17721,1.17706,1.17721,0
2017/11/15,01:45:00,1.17726,1.17736,1.17726,1.17731,0
2017/11/15,01:46:00,1.17726,1.17726,1.17706,1.17706,0
2017/11/15,01:47:00,1.17711,1.17711,1.17706,1.17706,0
2017/11/15,01:48:00,1.17706,1.17711,1.17701,1.17706,0
2017/11/15,01:49:00,1.17711,1.17711,1.17696,1.17701,0
2017/11/15,01:50:00,1.17701,1.17711,1.17701,1.17711,0
2017/11/15,01:51:00,1.17706,1.17711,1.17706,1.17706,0
2017/11/15,01:52:00,1.17711,1.17711,1.17686,1.17686,0
2017/11/15,01:53:00,1.17686,1.17686,1.17666,1.17671,0
2017/11/15,01:54:00,1.17671,1.17676,1.17666,1.17671,0
2017/11/15,01:55:00,1.17666,1.17671,1.17656,1.17661,0
2017/11/15,01:56:00,1.17661,1.17661,1.17656,1.17661,0
2017/11/15,01:57:00,1.17656,1.17661,1.17641,1.17641,0
2017/11/15,01:58:00,1.17646,1.17646,1.17626,1.17636,0
2017/11/15,01:59:00,1.17636,1.17661,1.17631,1.17646,0
2017/11/15,02:00:00,1.17641,1.17656,1.17631,1.17636,0
2017/11/15,02:01:00,1.17641,1.17641,1.17631,1.17631,0
2017/11/15,02:02:00,1.17636,1.17656,1.17631,1.17656,0
2017/11/15,02:03:00,1.17656,1.17676,1.17656,1.17671,0
2017/11/15,02:04:00,1.17676,1.17676,1.17666,1.17671,0
2017/11/15,02:05:00,1.17666,1.17701,1.17666,1.17701,0
2017/11/15,02:06:00,1.17696,1.17706,1.17691,1.17691,0
2017/11/15,02:07:00,1.17686,1.17716,1.17686,1.17711,0
2017/11/15,02:08:00,1.17706,1.17711,1.17696,1.17706,0
2017/11/15,02:09:00,1.17706,1.17716,1.17706,1.17716,0
2017/11/15,02:10:00,1.17716,1.17721,1.17716,1.17721,0
2017/11/15,02:11:00,1.17721,1.17731,1.17701,1.17701,0
2017/11/15,02:12:00,1.17701,1.17701,1.17686,1.17691,0
2017/11/15,02:13:00,1.17696,1.17696,1.17671,1.17676,0
2017/11/15,02:14:00,1.17676,1.17681,1.17671,1.17671,0
2017/11/15,02:15:00,1.17666,1.17676,1.17666,1.17671,0
2017/11/15,02:16:00,1.17671,1.17671,1.17661,1.17661,0
2017/11/15,02:17:00,1.17666,1.17671,1.17661,1.17661,0
2017/11/15,02:18:00,1.17661,1.17661,1.17651,1.17651,0
2017/11/15,02:19:00,1.17646,1.17651,1.17641,1.17641,0
2017/11/15,02:20:00,1.17646,1.17651,1.17646,1.17651,0
2017/11/15,02:21:00,1.17651,1.17656,1.17646,1.17656,0
2017/11/15,02:22:00,1.17656,1.17666,1.17656,1.17666,0
2017/11/15,02:23:00,1.17666,1.17666,1.17646,1.17646,0
2017/11/15,02:24:00,1.17651,1.17656,1.17646,1.17651,0
2017/11/15,02:25:00,1.17651,1.17651,1.17646,1.17651,0
2017/11/15,02:26:00,1.17646,1.17651,1.17636,1.17636,0
2017/11/15,02:27:00,1.17641,1.17651,1.17641,1.17646,0
2017/11/15,02:28:00,1.17651,1.17651,1.17651,1.17651,0
2017/11/15,02:29:00,1.17651,1.17656,1.17651,1.17656,0
2017/11/15,02:30:00,1.17651,1.17661,1.17651,1.17661,0
2017/11/15,02:31:00,1.17661,1.17661,1.17646,1.17661,0
2017/11/15,02:32:00,1.17661,1.17671,1.17661,1.17666,0
2017/11/15,02:33:00,1.17666,1.17686,1.17666,1.17686,0
2017/11/15,02:34:00,1.17691,1.17691,1.17681,1.17691,0
2017/11/15,02:35:00,1.17691,1.17691,1.17681,1.17686,0
2017/11/15,02:36:00,1.17681,1.17686,1.17681,1.17681,0
2017/11/15,02:37:00,1.17676,1.17691,1.17676,1.17686,0
2017/11/15,02:38:00,1.17681,1.17691,1.17676,1.17691,0
2017/11/15,02:39:00,1.17691,1.17716,1.17691,1.17716,0
2017/11/15,02:40:00,1.17721,1.17721,1.17691,1.17691,0
2017/11/15,02:41:00,1.17696,1.17731,1.17696,1.17731,0
2017/11/15,02:42:00,1.17726,1.17731,1.17726,1.17726,0
2017/11/15,02:43:00,1.17721,1.17741,1.17721,1.17741,0
2017/11/15,02:44:00,1.17741,1.17751,1.17731,1.17736,0
2017/11/15,02:45:00,1.17736,1.17746,1.17731,1.17736,0
2017/11/15,02:46:00,1.17731,1.17741,1.17731,1.17731,0
2017/11/15,02:47:00,1.17731,1.17731,1.17721,1.17731,0
2017/11/15,02:48:00,1.17736,1.17756,1.17736,1.17751,0
2017/11/15,02:49:00,1.17751,1.17751,1.17736,1.17746,0
2017/11/15,02:50:00,1.17746,1.17771,1.17746,1.17771,0
2017/11/15,02:51:00,1.17771,1.17771,1.17751,1.17766,0
2017/11/15,02:52:00,1.17766,1.17766,1.17756,1.17766,0
2017/11/15,02:53:00,1.17771,1.17771,1.17761,1.17766,0
2017/11/15,02:54:00,1.17761,1.17771,1.17761,1.17771,0
2017/11/15,02:55:00,1.17776,1.17781,1.17771,1.17771,0
2017/11/15,02:56:00,1.17771,1.17771,1.17756,1.17756,0
2017/11/15,02:57:00,1.17756,1.17766,1.17746,1.17761,0
2017/11/15,02:58:00,1.17761,1.17771,1.17761,1.17771,0
2017/11/15,02:59:00,1.17776,1.17851,1.17776,1.17831,0
2017/11/15,03:00:00,1.17831,1.17846,1.17796,1.17821,0
2017/11/15,03:01:00,1.17816,1.17866,1.17816,1.17861,0
2017/11/15,03:02:00,1.17861,1.17861,1.17831,1.17836,0
2017/11/15,03:03:00,1.17841,1.17841,1.17826,1.17836,0
2017/11/15,03:04:00,1.17841,1.17881,1.17836,1.17871,0
2017/11/15,03:05:00,1.17871,1.17896,1.17866,1.17891,0
2017/11/15,03:06:00,1.17891,1.17901,1.17886,1.17896,0
2017/11/15,03:07:00,1.17901,1.17931,1.17891,1.17926,0
2017/11/15,03:08:00,1.17926,1.17941,1.17911,1.17926,0
2017/11/15,03:09:00,1.17926,1.18001,1.17926,1.17971,0
2017/11/15,03:10:00,1.18006,1.18036,1.17961,1.18036,0
2017/11/15,03:11:00,1.18041,1.18056,1.18021,1.18041,0
2017/11/15,03:12:00,1.18041,1.18041,1.17991,1.18001,0
2017/11/15,03:13:00,1.18001,1.18001,1.17991,1.17996,0
2017/11/15,03:14:00,1.18001,1.18001,1.17981,1.17981,0
2017/11/15,03:15:00,1.17981,1.18016,1.17976,1.18016,0
2017/11/15,03:16:00,1.18021,1.18031,1.18011,1.18016,0
2017/11/15,03:17:00,1.18016,1.18021,1.18001,1.18016,0
2017/11/15,03:18:00,1.18011,1.18021,1.18006,1.18021,0
2017/11/15,03:19:00,1.18016,1.18016,1.18011,1.18016,0
2017/11/15,03:20:00,1.18011,1.18016,1.18006,1.18011,0
2017/11/15,03:21:00,1.18011,1.18056,1.18011,1.18051,0
2017/11/15,03:22:00,1.18046,1.18046,1.18021,1.18021,0
2017/11/15,03:23:00,1.18021,1.18021,1.17996,1.18001,0
2017/11/15,03:24:00,1.18001,1.18001,1.17991,1.17996,0
2017/11/15,03:25:00,1.17991,1.18016,1.17991,1.18001,0
2017/11/15,03:26:00,1.18006,1.18011,1.17996,1.17996,0
2017/11/15,03:27:00,1.17996,1.18006,1.17986,1.18006,0
2017/11/15,03:28:00,1.18006,1.18016,1.18006,1.18011,0
2017/11/15,03:29:00,1.18016,1.18016,1.18001,1.18001,0
2017/11/15,03:30:00,1.17996,1.18001,1.17981,1.17986,0
2017/11/15,03:31:00,1.17986,1.17986,1.17976,1.17981,0
2017/11/15,03:32:00,1.17986,1.18011,1.17981,1.18001,0
2017/11/15,03:33:00,1.18001,1.18001,1.18001,1.18001,0
2017/11/15,03:34:00,1.18006,1.18016,1.18001,1.18016,0
2017/11/15,03:35:00,1.18011,1.18031,1.17991,1.17991,0
2017/11/15,03:36:00,1.17991,1.17996,1.17986,1.17996,0
2017/11/15,03:37:00,1.18001,1.18001,1.17981,1.17986,0
2017/11/15,03:38:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/15,03:39:00,1.17981,1.18001,1.17981,1.17991,0
2017/11/15,03:40:00,1.17996,1.17996,1.17991,1.17991,0
2017/11/15,03:41:00,1.17991,1.17996,1.17986,1.17991,0
2017/11/15,03:42:00,1.17986,1.17991,1.17981,1.17981,0
2017/11/15,03:43:00,1.17986,1.17986,1.17976,1.17976,0
2017/11/15,03:44:00,1.17981,1.17981,1.17971,1.17976,0
2017/11/15,03:45:00,1.17971,1.17976,1.17971,1.17971,0
2017/11/15,03:46:00,1.17976,1.17981,1.17971,1.17981,0
2017/11/15,03:47:00,1.17976,1.17976,1.17971,1.17976,0
2017/11/15,03:48:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/15,03:49:00,1.17981,1.17986,1.17971,1.17986,0
2017/11/15,03:50:00,1.17986,1.17991,1.17986,1.17991,0
2017/11/15,03:51:00,1.17991,1.17996,1.17986,1.17996,0
2017/11/15,03:52:00,1.17996,1.18006,1.17996,1.18001,0
2017/11/15,03:53:00,1.18001,1.18001,1.18001,1.18001,0
2017/11/15,03:54:00,1.18001,1.18016,1.18001,1.18011,0
2017/11/15,03:55:00,1.18006,1.18011,1.17996,1.18011,0
2017/11/15,03:56:00,1.18006,1.18011,1.18006,1.18011,0
2017/11/15,03:57:00,1.18011,1.18016,1.18011,1.18016,0
2017/11/15,03:58:00,1.18021,1.18026,1.18011,1.18026,0
2017/11/15,03:59:00,1.18021,1.18021,1.18016,1.18021,0
2017/11/15,04:00:00,1.18021,1.18021,1.18011,1.18011,0
2017/11/15,04:01:00,1.18006,1.18006,1.17996,1.17996,0
2017/11/15,04:02:00,1.17996,1.17996,1.17991,1.17991,0
2017/11/15,04:03:00,1.17996,1.18001,1.17996,1.18001,0
2017/11/15,04:04:00,1.17996,1.17996,1.17991,1.17996,0
2017/11/15,04:05:00,1.17996,1.17996,1.17991,1.17991,0
2017/11/15,04:06:00,1.17991,1.17991,1.17981,1.17981,0
2017/11/15,04:07:00,1.17976,1.17981,1.17976,1.17981,0
2017/11/15,04:08:00,1.17976,1.17976,1.17966,1.17966,0
2017/11/15,04:09:00,1.17966,1.17966,1.17961,1.17961,0
2017/11/15,04:10:00,1.17966,1.17966,1.17956,1.17956,0
2017/11/15,04:11:00,1.17961,1.17961,1.17941,1.17941,0
2017/11/15,04:12:00,1.17946,1.17951,1.17941,1.17951,0
2017/11/15,04:13:00,1.17951,1.17966,1.17951,1.17961,0
2017/11/15,04:14:00,1.17961,1.17961,1.17941,1.17941,0
2017/11/15,04:15:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/15,04:16:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/15,04:17:00,1.17951,1.17966,1.17951,1.17966,0
2017/11/15,04:18:00,1.17961,1.17961,1.17946,1.17951,0
2017/11/15,04:19:00,1.17946,1.17951,1.17936,1.17951,0
2017/11/15,04:20:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,04:21:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/15,04:22:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,04:23:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,04:24:00,1.17946,1.17951,1.17931,1.17936,0
2017/11/15,04:25:00,1.17936,1.17951,1.17936,1.17951,0
2017/11/15,04:26:00,1.17951,1.17956,1.17941,1.17951,0
2017/11/15,04:27:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,04:29:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,04:30:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,04:31:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/15,04:32:00,1.17956,1.17961,1.17951,1.17951,0
2017/11/15,04:33:00,1.17951,1.17966,1.17951,1.17966,0
2017/11/15,04:34:00,1.17961,1.17966,1.17956,1.17961,0
2017/11/15,04:35:00,1.17966,1.17966,1.17956,1.17966,0
2017/11/15,04:36:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/15,04:37:00,1.17946,1.17956,1.17936,1.17956,0
2017/11/15,04:38:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,04:39:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,04:40:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/15,04:41:00,1.17956,1.17961,1.17951,1.17961,0
2017/11/15,04:42:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/15,04:43:00,1.17956,1.17961,1.17951,1.17961,0
2017/11/15,04:44:00,1.17956,1.17971,1.17956,1.17966,0
2017/11/15,04:45:00,1.17971,1.17971,1.17961,1.17961,0
2017/11/15,04:46:00,1.17961,1.17971,1.17956,1.17966,0
2017/11/15,04:47:00,1.17966,1.17976,1.17961,1.17971,0
2017/11/15,04:48:00,1.17976,1.17976,1.17971,1.17976,0
2017/11/15,04:49:00,1.17971,1.17971,1.17961,1.17966,0
2017/11/15,04:50:00,1.17966,1.17966,1.17951,1.17951,0
2017/11/15,04:51:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,04:52:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/15,04:53:00,1.17961,1.17961,1.17946,1.17946,0
2017/11/15,04:54:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/15,04:55:00,1.17946,1.17946,1.17936,1.17936,0
2017/11/15,04:56:00,1.17941,1.17946,1.17926,1.17936,0
2017/11/15,04:57:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/15,04:58:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,04:59:00,1.17946,1.17946,1.17931,1.17931,0
2017/11/15,05:00:00,1.17931,1.17946,1.17931,1.17941,0
2017/11/15,05:01:00,1.17946,1.17946,1.17921,1.17926,0
2017/11/15,05:02:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,05:03:00,1.17926,1.17931,1.17916,1.17921,0
2017/11/15,05:04:00,1.17921,1.17921,1.17916,1.17921,0
2017/11/15,05:05:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,05:06:00,1.17926,1.17926,1.17916,1.17916,0
2017/11/15,05:07:00,1.17916,1.17921,1.17911,1.17916,0
2017/11/15,05:08:00,1.17921,1.17921,1.17911,1.17916,0
2017/11/15,05:09:00,1.17916,1.17921,1.17911,1.17911,0
2017/11/15,05:10:00,1.17911,1.17921,1.17906,1.17906,0
2017/11/15,05:11:00,1.17911,1.17921,1.17906,1.17916,0
2017/11/15,05:12:00,1.17916,1.17916,1.17901,1.17906,0
2017/11/15,05:13:00,1.17906,1.17906,1.17901,1.17901,0
2017/11/15,05:14:00,1.17906,1.17916,1.17896,1.17916,0
2017/11/15,05:15:00,1.17911,1.17921,1.17906,1.17916,0
2017/11/15,05:16:00,1.17911,1.17916,1.17911,1.17916,0
2017/11/15,05:17:00,1.17911,1.17926,1.17911,1.17921,0
2017/11/15,05:18:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,05:19:00,1.17926,1.17931,1.17921,1.17926,0
2017/11/15,05:20:00,1.17926,1.17931,1.17921,1.17926,0
2017/11/15,05:21:00,1.17911,1.17916,1.17901,1.17901,0
2017/11/15,05:22:00,1.17906,1.17921,1.17901,1.17916,0
2017/11/15,05:23:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/15,05:24:00,1.17926,1.17931,1.17921,1.17926,0
2017/11/15,05:25:00,1.17926,1.17926,1.17906,1.17906,0
2017/11/15,05:26:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/15,05:27:00,1.17916,1.17921,1.17911,1.17916,0
2017/11/15,05:28:00,1.17921,1.17926,1.17916,1.17921,0
2017/11/15,05:29:00,1.17921,1.17921,1.17916,1.17916,0
2017/11/15,05:30:00,1.17916,1.17926,1.17911,1.17926,0
2017/11/15,05:31:00,1.17921,1.17926,1.17921,1.17921,0
2017/11/15,05:32:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/15,05:33:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/15,05:34:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,05:36:00,1.17931,1.17941,1.17931,1.17936,0
2017/11/15,05:37:00,1.17921,1.17926,1.17911,1.17911,0
2017/11/15,05:38:00,1.17911,1.17916,1.17911,1.17916,0
2017/11/15,05:39:00,1.17921,1.17926,1.17916,1.17926,0
2017/11/15,05:40:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,05:41:00,1.17921,1.17931,1.17921,1.17926,0
2017/11/15,05:42:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,05:43:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/15,05:44:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,05:45:00,1.17941,1.17946,1.17941,1.17946,0
2017/11/15,05:47:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/15,05:48:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/15,05:49:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,05:51:00,1.17946,1.17946,1.17941,1.17941,0
2017/11/15,05:52:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/15,05:53:00,1.17936,1.17946,1.17936,1.17946,0
2017/11/15,05:54:00,1.17941,1.17946,1.17941,1.17946,0
2017/11/15,05:55:00,1.17946,1.17946,1.17936,1.17936,0
2017/11/15,05:56:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,05:57:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,05:58:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/15,05:59:00,1.17941,1.17941,1.17931,1.17936,0
2017/11/15,06:00:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,06:01:00,1.17931,1.17946,1.17931,1.17946,0
2017/11/15,06:02:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,06:03:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,06:04:00,1.17956,1.17956,1.17951,1.17956,0
2017/11/15,06:05:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/15,06:06:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,06:07:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,06:08:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,06:09:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,06:12:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,06:13:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/15,06:14:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/15,06:15:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,06:16:00,1.17941,1.17946,1.17936,1.17936,0
2017/11/15,06:17:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,06:18:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,06:19:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,06:20:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,06:22:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,06:23:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,06:24:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,06:25:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,06:26:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,06:27:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,06:28:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,06:29:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,06:30:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,06:31:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,06:32:00,1.17926,1.17926,1.17921,1.17926,0
2017/11/15,06:33:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/15,06:34:00,1.17916,1.17921,1.17916,1.17921,0
2017/11/15,06:35:00,1.17936,1.17936,1.17926,1.17931,0
2017/11/15,06:36:00,1.17936,1.17941,1.17931,1.17931,0
2017/11/15,06:37:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/15,06:38:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,06:39:00,1.17936,1.17956,1.17936,1.17956,0
2017/11/15,06:42:00,1.17956,1.17966,1.17956,1.17966,0
2017/11/15,06:43:00,1.17966,1.17976,1.17961,1.17966,0
2017/11/15,06:44:00,1.17966,1.17981,1.17956,1.17966,0
2017/11/15,06:46:00,1.17966,1.17966,1.17961,1.17961,0
2017/11/15,06:48:00,1.17951,1.17961,1.17951,1.17961,0
2017/11/15,06:49:00,1.17966,1.17966,1.17961,1.17966,0
2017/11/15,06:50:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/15,06:51:00,1.17971,1.17976,1.17971,1.17971,0
2017/11/15,06:52:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/15,06:53:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/15,06:54:00,1.17971,1.17976,1.17971,1.17976,0
2017/11/15,06:55:00,1.17971,1.17976,1.17971,1.17971,0
2017/11/15,06:56:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/15,06:58:00,1.17976,1.17981,1.17971,1.17981,0
2017/11/15,06:59:00,1.17981,1.17986,1.17981,1.17981,0
2017/11/15,07:05:00,1.17981,1.17981,1.17971,1.17981,0
2017/11/15,07:08:00,1.17976,1.17986,1.17976,1.17981,0
2017/11/15,07:10:00,1.17983,1.17983,1.17971,1.17971,0
2017/11/15,07:11:00,1.17966,1.17966,1.17966,1.17966,0
2017/11/15,07:12:00,1.17971,1.17991,1.17971,1.17986,0
2017/11/15,07:13:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/15,07:14:00,1.17981,1.17991,1.17981,1.17991,0
2017/11/15,07:15:00,1.18001,1.18001,1.18001,1.18001,0
2017/11/15,07:16:00,1.18001,1.18016,1.18001,1.18001,0
2017/11/15,07:17:00,1.18011,1.18011,1.18001,1.18006,0
2017/11/15,07:18:00,1.18016,1.18016,1.18011,1.18011,0
2017/11/15,07:19:00,1.18011,1.18011,1.18011,1.18011,0
2017/11/15,07:20:00,1.18016,1.18016,1.18011,1.18011,0
2017/11/15,07:21:00,1.18011,1.18011,1.18011,1.18011,0
2017/11/15,07:22:00,1.18001,1.18011,1.18001,1.18011,0
2017/11/15,07:23:00,1.18006,1.18021,1.18001,1.18016,0
2017/11/15,07:24:00,1.18021,1.18021,1.18016,1.18016,0
2017/11/15,07:25:00,1.18021,1.18021,1.18016,1.18016,0
2017/11/15,07:27:00,1.18016,1.18016,1.17995,1.18006,0
2017/11/15,07:28:00,1.18011,1.18036,1.18006,1.18006,0
2017/11/15,07:29:00,1.18006,1.18036,1.18006,1.18026,0
2017/11/15,07:30:00,1.18036,1.18036,1.18006,1.18016,0
2017/11/15,07:31:00,1.18016,1.18021,1.18006,1.18011,0
2017/11/15,07:32:00,1.18006,1.18036,1.18006,1.18036,0
2017/11/15,07:33:00,1.18021,1.18021,1.18021,1.18021,0
2017/11/15,07:34:00,1.18031,1.18031,1.18011,1.18011,0
2017/11/15,07:35:00,1.18006,1.18021,1.18006,1.18021,0
2017/11/15,07:36:00,1.18021,1.18021,1.18011,1.18011,0
2017/11/15,07:37:00,1.18011,1.18011,1.17996,1.18001,0
2017/11/15,07:38:00,1.18001,1.18001,1.17991,1.17991,0
2017/11/15,07:39:00,1.17991,1.18001,1.17991,1.17996,0
2017/11/15,07:40:00,1.17991,1.18001,1.17991,1.18001,0
2017/11/15,07:41:00,1.17996,1.17996,1.17991,1.17991,0
2017/11/15,07:42:00,1.17996,1.17996,1.17996,1.17996,0
2017/11/15,07:43:00,1.17993,1.17993,1.17993,1.17993,0
2017/11/15,07:44:00,1.17990,1.17991,1.17988,1.17991,0
2017/11/15,07:45:00,1.17991,1.17991,1.17991,1.17991,0
2017/11/15,07:48:00,1.17987,1.17991,1.17986,1.17991,0
2017/11/15,07:50:00,1.17988,1.17991,1.17987,1.17991,0
2017/11/15,07:54:00,1.17991,1.17991,1.17991,1.17991,0
2017/11/15,07:55:00,1.17991,1.17991,1.17924,1.17989,0
2017/11/15,07:56:00,1.17989,1.18021,1.17989,1.18021,0
2017/11/15,07:57:00,1.18016,1.18016,1.17996,1.17996,0
2017/11/15,07:58:00,1.17991,1.17991,1.17991,1.17991,0
2017/11/15,08:00:00,1.17991,1.17991,1.17962,1.17991,0
2017/11/15,08:01:00,1.17991,1.17991,1.17981,1.17986,0
2017/11/15,08:02:00,1.17986,1.17986,1.17976,1.17986,0
2017/11/15,08:03:00,1.17981,1.17986,1.17976,1.17976,0
2017/11/15,08:04:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/15,08:05:00,1.17976,1.17976,1.17961,1.17976,0
2017/11/15,08:06:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/15,08:07:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/15,08:08:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/15,08:09:00,1.17966,1.17966,1.17966,1.17966,0
2017/11/15,08:10:00,1.17971,1.17976,1.17966,1.17966,0
2017/11/15,08:12:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/15,08:13:00,1.17981,1.17991,1.17981,1.17991,0
2017/11/15,08:14:00,1.17991,1.17991,1.17976,1.17976,0
2017/11/15,08:15:00,1.17971,1.17976,1.17971,1.17976,0
2017/11/15,08:16:00,1.17976,1.17981,1.17971,1.17981,0
2017/11/15,08:17:00,1.17981,1.17981,1.17976,1.17981,0
2017/11/15,08:18:00,1.17981,1.17981,1.17981,1.17981,0
2017/11/15,08:19:00,1.17976,1.17981,1.17976,1.17976,0
2017/11/15,08:20:00,1.17981,1.17981,1.17981,1.17981,0
2017/11/15,08:21:00,1.17976,1.17976,1.17976,1.17976,0
2017/11/15,08:22:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/15,08:23:00,1.17981,1.17981,1.17966,1.17971,0
2017/11/15,08:24:00,1.17971,1.17971,1.17961,1.17971,0
2017/11/15,08:25:00,1.17976,1.17976,1.17971,1.17971,0
2017/11/15,08:27:00,1.17966,1.17966,1.17961,1.17961,0
2017/11/15,08:28:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,08:29:00,1.17966,1.17966,1.17956,1.17961,0
2017/11/15,08:30:00,1.17951,1.17961,1.17951,1.17956,0
2017/11/15,08:31:00,1.17956,1.17956,1.17946,1.17951,0
2017/11/15,08:32:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,08:33:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,08:34:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/15,08:35:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,08:36:00,1.17931,1.17941,1.17931,1.17936,0
2017/11/15,08:37:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,08:38:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,08:39:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/15,08:40:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,08:41:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,08:42:00,1.17936,1.17941,1.17936,1.17941,0
2017/11/15,08:43:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/15,08:44:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,08:46:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,08:47:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/15,08:48:00,1.17926,1.17941,1.17926,1.17941,0
2017/11/15,08:49:00,1.17941,1.17951,1.17941,1.17946,0
2017/11/15,08:50:00,1.17941,1.17946,1.17926,1.17926,0
2017/11/15,08:51:00,1.17931,1.17936,1.17926,1.17936,0
2017/11/15,08:52:00,1.17941,1.17941,1.17926,1.17926,0
2017/11/15,08:53:00,1.17926,1.17936,1.17926,1.17931,0
2017/11/15,08:54:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/15,08:55:00,1.17926,1.17931,1.17921,1.17931,0
2017/11/15,08:56:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,08:57:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,08:58:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/15,08:59:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,09:00:00,1.17921,1.17921,1.17911,1.17911,0
2017/11/15,09:01:00,1.17911,1.17926,1.17911,1.17921,0
2017/11/15,09:02:00,1.17926,1.17936,1.17926,1.17936,0
2017/11/15,09:03:00,1.17931,1.17936,1.17921,1.17926,0
2017/11/15,09:04:00,1.17921,1.17936,1.17921,1.17936,0
2017/11/15,09:05:00,1.17931,1.17936,1.17926,1.17926,0
2017/11/15,09:06:00,1.17926,1.17936,1.17921,1.17931,0
2017/11/15,09:07:00,1.17926,1.17931,1.17916,1.17921,0
2017/11/15,09:08:00,1.17926,1.17941,1.17921,1.17936,0
2017/11/15,09:09:00,1.17936,1.17936,1.17916,1.17921,0
2017/11/15,09:10:00,1.17926,1.17936,1.17916,1.17921,0
2017/11/15,09:11:00,1.17921,1.17931,1.17911,1.17911,0
2017/11/15,09:12:00,1.17916,1.17921,1.17911,1.17921,0
2017/11/15,09:13:00,1.17921,1.17921,1.17901,1.17906,0
2017/11/15,09:14:00,1.17906,1.17911,1.17901,1.17906,0
2017/11/15,09:15:00,1.17901,1.17906,1.17901,1.17906,0
2017/11/15,09:16:00,1.17906,1.17911,1.17896,1.17901,0
2017/11/15,09:17:00,1.17906,1.17906,1.17896,1.17901,0
2017/11/15,09:18:00,1.17896,1.17901,1.17896,1.17896,0
2017/11/15,09:19:00,1.17891,1.17891,1.17886,1.17886,0
2017/11/15,09:20:00,1.17891,1.17891,1.17881,1.17881,0
2017/11/15,09:21:00,1.17881,1.17881,1.17871,1.17876,0
2017/11/15,09:22:00,1.17881,1.17896,1.17881,1.17896,0
2017/11/15,09:23:00,1.17896,1.17896,1.17886,1.17891,0
2017/11/15,09:24:00,1.17886,1.17891,1.17886,1.17891,0
2017/11/15,09:25:00,1.17886,1.17901,1.17886,1.17896,0
2017/11/15,09:26:00,1.17891,1.17891,1.17891,1.17891,0
2017/11/15,09:27:00,1.17886,1.17891,1.17886,1.17886,0
2017/11/15,09:28:00,1.17891,1.17896,1.17891,1.17896,0
2017/11/15,09:29:00,1.17901,1.17901,1.17886,1.17886,0
2017/11/15,09:30:00,1.17881,1.17886,1.17881,1.17881,0
2017/11/15,09:31:00,1.17886,1.17886,1.17866,1.17871,0
2017/11/15,09:32:00,1.17881,1.17881,1.17866,1.17866,0
2017/11/15,09:33:00,1.17871,1.17871,1.17866,1.17871,0
2017/11/15,09:34:00,1.17866,1.17891,1.17866,1.17886,0
2017/11/15,09:35:00,1.17886,1.17886,1.17881,1.17886,0
2017/11/15,09:36:00,1.17886,1.17886,1.17881,1.17886,0
2017/11/15,09:37:00,1.17886,1.17896,1.17876,1.17891,0
2017/11/15,09:38:00,1.17896,1.17896,1.17886,1.17891,0
2017/11/15,09:39:00,1.17896,1.17906,1.17896,1.17901,0
2017/11/15,09:40:00,1.17896,1.17901,1.17891,1.17896,0
2017/11/15,09:41:00,1.17901,1.17901,1.17886,1.17886,0
2017/11/15,09:42:00,1.17886,1.17891,1.17886,1.17891,0
2017/11/15,09:43:00,1.17886,1.17886,1.17876,1.17886,0
2017/11/15,09:44:00,1.17891,1.17891,1.17886,1.17891,0
2017/11/15,09:45:00,1.17886,1.17891,1.17881,1.17891,0
2017/11/15,09:46:00,1.17886,1.17886,1.17881,1.17886,0
2017/11/15,09:47:00,1.17881,1.17886,1.17881,1.17886,0
2017/11/15,09:48:00,1.17891,1.17901,1.17891,1.17901,0
2017/11/15,09:49:00,1.17896,1.17901,1.17896,1.17901,0
2017/11/15,09:50:00,1.17896,1.17911,1.17896,1.17911,0
2017/11/15,09:51:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/15,09:52:00,1.17916,1.17921,1.17911,1.17921,0
2017/11/15,09:53:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/15,09:54:00,1.17921,1.17931,1.17921,1.17931,0
2017/11/15,09:55:00,1.17931,1.17936,1.17921,1.17926,0
2017/11/15,09:56:00,1.17931,1.17946,1.17921,1.17941,0
2017/11/15,09:57:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,09:58:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/15,09:59:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,10:00:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,10:01:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/15,10:02:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/15,10:03:00,1.17921,1.17931,1.17921,1.17926,0
2017/11/15,10:04:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,10:05:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,10:06:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/15,10:07:00,1.17916,1.17916,1.17906,1.17906,0
2017/11/15,10:08:00,1.17911,1.17911,1.17906,1.17906,0
2017/11/15,10:09:00,1.17901,1.17906,1.17901,1.17906,0
2017/11/15,10:10:00,1.17901,1.17906,1.17901,1.17901,0
2017/11/15,10:11:00,1.17901,1.17901,1.17891,1.17891,0
2017/11/15,10:12:00,1.17891,1.17896,1.17891,1.17891,0
2017/11/15,10:13:00,1.17891,1.17896,1.17891,1.17896,0
2017/11/15,10:14:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/15,10:15:00,1.17901,1.17911,1.17901,1.17906,0
2017/11/15,10:16:00,1.17906,1.17921,1.17906,1.17916,0
2017/11/15,10:17:00,1.17916,1.17931,1.17916,1.17931,0
2017/11/15,10:18:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/15,10:19:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,10:20:00,1.17931,1.17941,1.17931,1.17936,0
2017/11/15,10:21:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/15,10:22:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,10:23:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,10:24:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/15,10:25:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,10:26:00,1.17951,1.17956,1.17951,1.17951,0
2017/11/15,10:27:00,1.17946,1.17956,1.17941,1.17956,0
2017/11/15,10:28:00,1.17951,1.17951,1.17926,1.17926,0
2017/11/15,10:29:00,1.17931,1.17941,1.17931,1.17941,0
2017/11/15,10:30:00,1.17941,1.17951,1.17941,1.17941,0
2017/11/15,10:31:00,1.17936,1.17936,1.17926,1.17936,0
2017/11/15,10:32:00,1.17936,1.17961,1.17931,1.17961,0
2017/11/15,10:33:00,1.17961,1.17971,1.17961,1.17966,0
2017/11/15,10:34:00,1.17961,1.17966,1.17956,1.17966,0
2017/11/15,10:35:00,1.17966,1.17976,1.17961,1.17971,0
2017/11/15,10:36:00,1.17971,1.17971,1.17961,1.17966,0
2017/11/15,10:37:00,1.17966,1.17966,1.17951,1.17951,0
2017/11/15,10:38:00,1.17956,1.17961,1.17951,1.17951,0
2017/11/15,10:39:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,10:40:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/15,10:42:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/15,10:43:00,1.17951,1.17961,1.17951,1.17961,0
2017/11/15,10:44:00,1.17961,1.17961,1.17946,1.17951,0
2017/11/15,10:45:00,1.17946,1.17951,1.17931,1.17931,0
2017/11/15,10:46:00,1.17936,1.17936,1.17926,1.17931,0
2017/11/15,10:47:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/15,10:48:00,1.17936,1.17936,1.17926,1.17926,0
2017/11/15,10:49:00,1.17921,1.17926,1.17921,1.17921,0
2017/11/15,10:50:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,10:51:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,10:52:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/15,10:53:00,1.17926,1.17926,1.17906,1.17911,0
2017/11/15,10:54:00,1.17911,1.17911,1.17911,1.17911,0
2017/11/15,10:55:00,1.17911,1.17911,1.17911,1.17911,0
2017/11/15,10:56:00,1.17906,1.17906,1.17901,1.17906,0
2017/11/15,10:57:00,1.17906,1.17906,1.17901,1.17901,0
2017/11/15,10:58:00,1.17901,1.17901,1.17896,1.17896,0
2017/11/15,10:59:00,1.17891,1.17901,1.17891,1.17901,0
2017/11/15,11:00:00,1.17901,1.17901,1.17891,1.17901,0
2017/11/15,11:01:00,1.17901,1.17901,1.17896,1.17896,0
2017/11/15,11:02:00,1.17891,1.17906,1.17891,1.17901,0
2017/11/15,11:03:00,1.17906,1.17921,1.17906,1.17916,0
2017/11/15,11:04:00,1.17911,1.17916,1.17911,1.17911,0
2017/11/15,11:05:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/15,11:06:00,1.17911,1.17931,1.17906,1.17921,0
2017/11/15,11:07:00,1.17921,1.17931,1.17921,1.17921,0
2017/11/15,11:08:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/15,11:09:00,1.17931,1.17931,1.17911,1.17921,0
2017/11/15,11:10:00,1.17921,1.17936,1.17921,1.17931,0
2017/11/15,11:11:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/15,11:12:00,1.17926,1.17946,1.17926,1.17941,0
2017/11/15,11:13:00,1.17936,1.17946,1.17936,1.17941,0
2017/11/15,11:14:00,1.17936,1.17941,1.17931,1.17931,0
2017/11/15,11:15:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,11:16:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/15,11:17:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/15,11:19:00,1.17926,1.17931,1.17916,1.17916,0
2017/11/15,11:20:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/15,11:21:00,1.17916,1.17921,1.17906,1.17916,0
2017/11/15,11:22:00,1.17911,1.17916,1.17906,1.17911,0
2017/11/15,11:23:00,1.17911,1.17916,1.17911,1.17916,0
2017/11/15,11:24:00,1.17921,1.17936,1.17921,1.17931,0
2017/11/15,11:25:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,11:26:00,1.17926,1.17926,1.17921,1.17926,0
2017/11/15,11:27:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/15,11:28:00,1.17916,1.17921,1.17916,1.17921,0
2017/11/15,11:30:00,1.17926,1.17926,1.17921,1.17926,0
2017/11/15,11:31:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,11:32:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,11:33:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,11:34:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/15,11:35:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,11:36:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,11:37:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/15,11:38:00,1.17931,1.17941,1.17931,1.17941,0
2017/11/15,11:39:00,1.17946,1.17961,1.17946,1.17961,0
2017/11/15,11:40:00,1.17956,1.17971,1.17956,1.17966,0
2017/11/15,11:41:00,1.17961,1.17966,1.17961,1.17966,0
2017/11/15,11:42:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/15,11:43:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/15,11:44:00,1.17976,1.17981,1.17971,1.17976,0
2017/11/15,11:45:00,1.17971,1.17976,1.17971,1.17976,0
2017/11/15,11:46:00,1.17971,1.17971,1.17961,1.17966,0
2017/11/15,11:47:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/15,11:48:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/15,11:49:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/15,11:50:00,1.17971,1.17971,1.17966,1.17966,0
2017/11/15,11:51:00,1.17961,1.17961,1.17956,1.17961,0
2017/11/15,11:52:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,11:53:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/15,11:54:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,11:56:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/15,11:57:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,11:58:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/15,11:59:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/15,12:00:00,1.17951,1.17951,1.17936,1.17936,0
2017/11/15,12:01:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,12:02:00,1.17936,1.17951,1.17936,1.17951,0
2017/11/15,12:03:00,1.17946,1.17951,1.17941,1.17941,0
2017/11/15,12:04:00,1.17946,1.17956,1.17946,1.17956,0
2017/11/15,12:05:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,12:06:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/15,12:07:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/15,12:08:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,12:09:00,1.17956,1.17956,1.17941,1.17941,0
2017/11/15,12:10:00,1.17936,1.17946,1.17936,1.17946,0
2017/11/15,12:11:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/15,12:12:00,1.17946,1.17946,1.17936,1.17941,0
2017/11/15,12:13:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/15,12:14:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/15,12:15:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,12:16:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,12:17:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,12:18:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,12:19:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,12:20:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,12:21:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,12:25:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/15,12:26:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/15,12:27:00,1.17931,1.17931,1.17921,1.17926,0
2017/11/15,12:28:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,12:29:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,12:30:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,12:31:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,12:34:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,12:35:00,1.17931,1.17941,1.17931,1.17941,0
2017/11/15,12:36:00,1.17936,1.17941,1.17936,1.17941,0
2017/11/15,12:37:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/15,12:39:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/15,12:41:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/15,12:42:00,1.17941,1.17946,1.17941,1.17946,0
2017/11/15,12:43:00,1.17951,1.17956,1.17946,1.17946,0
2017/11/15,12:44:00,1.17946,1.17956,1.17946,1.17951,0
2017/11/15,12:45:00,1.17956,1.17966,1.17956,1.17966,0
2017/11/15,12:46:00,1.17966,1.17971,1.17966,1.17966,0
2017/11/15,12:47:00,1.17966,1.17981,1.17966,1.17981,0
2017/11/15,12:48:00,1.17976,1.17996,1.17966,1.17996,0
2017/11/15,12:49:00,1.17991,1.17996,1.17991,1.17991,0
2017/11/15,12:50:00,1.17996,1.17996,1.17976,1.17981,0
2017/11/15,12:51:00,1.17981,1.17991,1.17976,1.17981,0
2017/11/15,12:52:00,1.17976,1.17981,1.17976,1.17981,0
2017/11/15,12:53:00,1.17986,1.17991,1.17986,1.17986,0
2017/11/15,12:54:00,1.17981,1.17991,1.17981,1.17991,0
2017/11/15,12:55:00,1.17991,1.17991,1.17976,1.17976,0
2017/11/15,12:56:00,1.17976,1.17976,1.17961,1.17961,0
2017/11/15,12:57:00,1.17966,1.17966,1.17951,1.17951,0
2017/11/15,12:58:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,12:59:00,1.17946,1.17961,1.17946,1.17961,0
2017/11/15,13:00:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/15,13:01:00,1.17971,1.17976,1.17961,1.17961,0
2017/11/15,13:02:00,1.17961,1.17966,1.17956,1.17966,0
2017/11/15,13:03:00,1.17966,1.17966,1.17961,1.17966,0
2017/11/15,13:04:00,1.17961,1.17976,1.17961,1.17971,0
2017/11/15,13:05:00,1.17971,1.17971,1.17966,1.17966,0
2017/11/15,13:06:00,1.17971,1.17971,1.17966,1.17966,0
2017/11/15,13:07:00,1.17961,1.17966,1.17961,1.17966,0
2017/11/15,13:08:00,1.17961,1.17966,1.17961,1.17966,0
2017/11/15,13:09:00,1.17961,1.17966,1.17961,1.17966,0
2017/11/15,13:10:00,1.17966,1.17966,1.17961,1.17961,0
2017/11/15,13:11:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/15,13:12:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,13:13:00,1.17961,1.17966,1.17956,1.17956,0
2017/11/15,13:14:00,1.17956,1.17956,1.17946,1.17946,0
2017/11/15,13:15:00,1.17951,1.17956,1.17951,1.17951,0
2017/11/15,13:16:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,13:17:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,13:18:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,13:19:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/15,13:20:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/15,13:21:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,13:22:00,1.17946,1.17951,1.17941,1.17941,0
2017/11/15,13:23:00,1.17941,1.17946,1.17936,1.17936,0
2017/11/15,13:24:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/15,13:25:00,1.17931,1.17946,1.17926,1.17941,0
2017/11/15,13:26:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,13:27:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/15,13:28:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,13:29:00,1.17936,1.17951,1.17936,1.17951,0
2017/11/15,13:30:00,1.17951,1.17961,1.17951,1.17956,0
2017/11/15,13:31:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:32:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/15,13:33:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/15,13:34:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/15,13:35:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:36:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,13:37:00,1.17956,1.17956,1.17951,1.17956,0
2017/11/15,13:38:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:39:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:40:00,1.17961,1.17966,1.17961,1.17961,0
2017/11/15,13:41:00,1.17961,1.17961,1.17961,1.17961,0
2017/11/15,13:44:00,1.17956,1.17956,1.17951,1.17956,0
2017/11/15,13:45:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:46:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/15,13:47:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,13:48:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/15,13:49:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/15,13:50:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/15,13:51:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:52:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/15,13:53:00,1.17951,1.17956,1.17951,1.17951,0
2017/11/15,13:54:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,13:55:00,1.17956,1.17966,1.17956,1.17961,0
2017/11/15,13:56:00,1.17961,1.17961,1.17961,1.17961,0
2017/11/15,13:57:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/15,13:58:00,1.17951,1.17951,1.17941,1.17946,0
2017/11/15,13:59:00,1.17941,1.17946,1.17941,1.17946,0
2017/11/15,14:00:00,1.17941,1.17941,1.17931,1.17931,0
2017/11/15,14:01:00,1.17931,1.17931,1.17921,1.17926,0
2017/11/15,14:02:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/15,14:03:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,14:04:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,14:05:00,1.17936,1.17936,1.17916,1.17916,0
2017/11/15,14:06:00,1.17921,1.17936,1.17921,1.17936,0
2017/11/15,14:07:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/15,14:08:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,14:09:00,1.17926,1.17926,1.17921,1.17926,0
2017/11/15,14:10:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,14:11:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/15,14:12:00,1.17936,1.17936,1.17926,1.17926,0
2017/11/15,14:13:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,14:14:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,14:15:00,1.17931,1.17941,1.17931,1.17931,0
2017/11/15,14:16:00,1.17936,1.17936,1.17926,1.17926,0
2017/11/15,14:17:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/15,14:18:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/15,14:19:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/15,14:20:00,1.17921,1.17931,1.17921,1.17921,0
2017/11/15,14:21:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/15,14:22:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,14:23:00,1.17921,1.17921,1.17916,1.17916,0
2017/11/15,14:24:00,1.17921,1.17921,1.17916,1.17921,0
2017/11/15,14:25:00,1.17916,1.17921,1.17911,1.17916,0
2017/11/15,14:26:00,1.17911,1.17921,1.17906,1.17911,0
2017/11/15,14:27:00,1.17916,1.17921,1.17916,1.17916,0
2017/11/15,14:28:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/15,14:29:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/15,14:30:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/15,14:31:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/15,14:32:00,1.17926,1.17931,1.17916,1.17926,0
2017/11/15,14:33:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,14:34:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/15,14:35:00,1.17926,1.17926,1.17896,1.17901,0
2017/11/15,14:36:00,1.17906,1.17911,1.17906,1.17911,0
2017/11/15,14:37:00,1.17921,1.17921,1.17906,1.17911,0
2017/11/15,14:38:00,1.17916,1.17916,1.17911,1.17911,0
2017/11/15,14:39:00,1.17916,1.17916,1.17911,1.17911,0
2017/11/15,14:40:00,1.17911,1.17911,1.17901,1.17906,0
2017/11/15,14:41:00,1.17906,1.17911,1.17906,1.17911,0
2017/11/15,14:42:00,1.17911,1.17916,1.17896,1.17896,0
2017/11/15,14:43:00,1.17896,1.17896,1.17891,1.17896,0
2017/11/15,14:44:00,1.17896,1.17901,1.17891,1.17891,0
2017/11/15,14:45:00,1.17891,1.17901,1.17891,1.17891,0
2017/11/15,14:46:00,1.17891,1.17896,1.17881,1.17886,0
2017/11/15,14:47:00,1.17886,1.17886,1.17886,1.17886,0
2017/11/15,14:49:00,1.17886,1.17891,1.17886,1.17891,0
2017/11/15,14:50:00,1.17886,1.17886,1.17881,1.17881,0
2017/11/15,14:51:00,1.17881,1.17886,1.17876,1.17886,0
2017/11/15,14:52:00,1.17886,1.17886,1.17886,1.17886,0
2017/11/15,14:53:00,1.17886,1.17886,1.17886,1.17886,0
2017/11/15,14:54:00,1.17891,1.17901,1.17891,1.17901,0
2017/11/15,14:55:00,1.17901,1.17906,1.17901,1.17906,0
2017/11/15,14:56:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/15,14:57:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/15,14:58:00,1.17896,1.17896,1.17881,1.17881,0
2017/11/15,14:59:00,1.17876,1.17876,1.17876,1.17876,0
2017/11/15,15:00:00,1.17881,1.17881,1.17871,1.17871,0
2017/11/15,15:01:00,1.17876,1.17876,1.17866,1.17871,0
2017/11/15,15:02:00,1.17876,1.17891,1.17876,1.17886,0
2017/11/15,15:03:00,1.17886,1.17886,1.17881,1.17881,0
2017/11/15,15:04:00,1.17881,1.17886,1.17881,1.17886,0
2017/11/15,15:05:00,1.17886,1.17891,1.17881,1.17886,0
2017/11/15,15:06:00,1.17886,1.17886,1.17871,1.17871,0
2017/11/15,15:07:00,1.17871,1.17876,1.17856,1.17871,0
2017/11/15,15:08:00,1.17866,1.17871,1.17856,1.17871,0
2017/11/15,15:09:00,1.17871,1.17881,1.17871,1.17881,0
2017/11/15,15:10:00,1.17886,1.17886,1.17876,1.17886,0
2017/11/15,15:12:00,1.17891,1.17891,1.17891,1.17891,0
2017/11/15,15:13:00,1.17891,1.17891,1.17886,1.17886,0
2017/11/15,15:14:00,1.17886,1.17886,1.17886,1.17886,0
2017/11/15,15:15:00,1.17881,1.17886,1.17881,1.17886,0
2017/11/15,15:16:00,1.17886,1.17901,1.17886,1.17901,0
2017/11/15,15:17:00,1.17896,1.17901,1.17896,1.17901,0
2017/11/15,15:18:00,1.17901,1.17931,1.17901,1.17931,0
2017/11/15,15:19:00,1.17926,1.17926,1.17911,1.17916,0
2017/11/15,15:20:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/15,15:21:00,1.17906,1.17906,1.17891,1.17896,0
2017/11/15,15:22:00,1.17891,1.17906,1.17886,1.17901,0
2017/11/15,15:23:00,1.17901,1.17906,1.17896,1.17896,0
2017/11/15,15:24:00,1.17901,1.17901,1.17886,1.17896,0
2017/11/15,15:25:00,1.17901,1.17911,1.17896,1.17906,0
2017/11/15,15:26:00,1.17911,1.17921,1.17906,1.17921,0
2017/11/15,15:27:00,1.17916,1.17926,1.17916,1.17921,0
2017/11/15,15:28:00,1.17921,1.17931,1.17921,1.17926,0
2017/11/15,15:29:00,1.17921,1.17936,1.17916,1.17936,0
2017/11/15,15:30:00,1.17931,1.17941,1.17931,1.17941,0
2017/11/15,15:31:00,1.17936,1.17941,1.17936,1.17941,0
2017/11/15,15:32:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/15,15:33:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/15,15:34:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/15,15:35:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/15,15:36:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/15,15:37:00,1.17941,1.17946,1.17926,1.17941,0
2017/11/15,15:38:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,15:39:00,1.17946,1.17951,1.17941,1.17941,0
2017/11/15,15:40:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/15,15:41:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,15:42:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,15:43:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/15,15:44:00,1.17946,1.17956,1.17941,1.17956,0
2017/11/15,15:45:00,1.17956,1.17956,1.17951,1.17951,0
2017/11/15,15:46:00,1.17946,1.17956,1.17946,1.17951,0
2017/11/15,15:47:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,15:48:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/15,15:49:00,1.17946,1.17956,1.17946,1.17951,0
2017/11/15,15:50:00,1.17946,1.17951,1.17941,1.17951,0
2017/11/15,15:51:00,1.17946,1.17946,1.17931,1.17941,0
2017/11/15,15:52:00,1.17941,1.17941,1.17926,1.17931,0
2017/11/15,15:54:00,1.17926,1.17936,1.17921,1.17921,0
2017/11/15,15:55:00,1.17926,1.17931,1.17916,1.17921,0
2017/11/15,15:56:00,1.17916,1.17921,1.17911,1.17916,0
2017/11/15,15:57:00,1.17916,1.17931,1.17916,1.17926,0
2017/11/15,15:58:00,1.17931,1.17931,1.17916,1.17921,0
2017/11/15,15:59:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/15,16:00:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/15,16:01:00,1.17926,1.17956,1.17926,1.17951,0
2017/11/15,16:02:00,1.17951,1.18036,1.17951,1.18021,0
2017/11/15,16:03:00,1.18016,1.18016,1.17996,1.18001,0
2017/11/15,16:04:00,1.17996,1.18096,1.17996,1.18096,0
2017/11/15,16:05:00,1.18091,1.18091,1.18061,1.18081,0
2017/11/15,16:06:00,1.18081,1.18081,1.18066,1.18071,0
2017/11/15,16:07:00,1.18066,1.18071,1.18061,1.18061,0
2017/11/15,16:08:00,1.18061,1.18071,1.18056,1.18066,0
2017/11/15,16:09:00,1.18071,1.18096,1.18066,1.18091,0
2017/11/15,16:10:00,1.18091,1.18121,1.18091,1.18116,0
2017/11/15,16:11:00,1.18121,1.18156,1.18116,1.18146,0
2017/11/15,16:12:00,1.18141,1.18146,1.18111,1.18116,0
2017/11/15,16:13:00,1.18111,1.18116,1.18096,1.18101,0
2017/11/15,16:14:00,1.18101,1.18101,1.18086,1.18091,0
2017/11/15,16:15:00,1.18101,1.18146,1.18096,1.18146,0
2017/11/15,16:16:00,1.18141,1.18171,1.18126,1.18166,0
2017/11/15,16:17:00,1.18156,1.18156,1.18121,1.18121,0
2017/11/15,16:18:00,1.18116,1.18121,1.18111,1.18111,0
2017/11/15,16:19:00,1.18106,1.18111,1.18081,1.18091,0
2017/11/15,16:20:00,1.18091,1.18101,1.18086,1.18096,0
2017/11/15,16:21:00,1.18091,1.18091,1.18066,1.18076,0
2017/11/15,16:22:00,1.18076,1.18101,1.18071,1.18086,0
2017/11/15,16:23:00,1.18086,1.18101,1.18086,1.18101,0
2017/11/15,16:24:00,1.18101,1.18151,1.18101,1.18141,0
2017/11/15,16:25:00,1.18136,1.18161,1.18126,1.18156,0
2017/11/15,16:26:00,1.18161,1.18166,1.18141,1.18151,0
2017/11/15,16:27:00,1.18146,1.18146,1.18116,1.18116,0
2017/11/15,16:28:00,1.18111,1.18116,1.18106,1.18116,0
2017/11/15,16:29:00,1.18116,1.18116,1.18081,1.18081,0
2017/11/15,16:30:00,1.18086,1.18101,1.18076,1.18096,0
2017/11/15,16:31:00,1.18096,1.18116,1.18086,1.18111,0
2017/11/15,16:32:00,1.18106,1.18111,1.18081,1.18086,0
2017/11/15,16:33:00,1.18081,1.18086,1.18071,1.18076,0
2017/11/15,16:34:00,1.18071,1.18086,1.18071,1.18081,0
2017/11/15,16:35:00,1.18081,1.18091,1.18076,1.18081,0
2017/11/15,16:36:00,1.18081,1.18091,1.18071,1.18071,0
2017/11/15,16:37:00,1.18071,1.18091,1.18071,1.18081,0
2017/11/15,16:38:00,1.18076,1.18091,1.18076,1.18081,0
2017/11/15,16:39:00,1.18081,1.18096,1.18081,1.18096,0
2017/11/15,16:40:00,1.18096,1.18101,1.18096,1.18101,0
2017/11/15,16:41:00,1.18096,1.18116,1.18096,1.18111,0
2017/11/15,16:42:00,1.18111,1.18111,1.18111,1.18111,0
2017/11/15,16:43:00,1.18106,1.18111,1.18091,1.18101,0
2017/11/15,16:44:00,1.18106,1.18111,1.18096,1.18101,0
2017/11/15,16:45:00,1.18096,1.18116,1.18096,1.18106,0
2017/11/15,16:46:00,1.18106,1.18111,1.18101,1.18101,0
2017/11/15,16:47:00,1.18096,1.18101,1.18081,1.18081,0
2017/11/15,16:48:00,1.18081,1.18096,1.18081,1.18086,0
2017/11/15,16:49:00,1.18091,1.18101,1.18091,1.18101,0
2017/11/15,16:50:00,1.18101,1.18106,1.18086,1.18086,0
2017/11/15,16:51:00,1.18081,1.18081,1.18056,1.18061,0
2017/11/15,16:52:00,1.18061,1.18071,1.18041,1.18046,0
2017/11/15,16:53:00,1.18046,1.18056,1.18041,1.18056,0
2017/11/15,16:54:00,1.18061,1.18096,1.18061,1.18096,0
2017/11/15,16:55:00,1.18096,1.18116,1.18096,1.18106,0
2017/11/15,16:56:00,1.18101,1.18106,1.18076,1.18076,0
2017/11/15,16:57:00,1.18076,1.18096,1.18061,1.18076,0
2017/11/15,16:58:00,1.18081,1.18081,1.18061,1.18076,0
2017/11/15,16:59:00,1.18076,1.18111,1.18076,1.18111,0
2017/11/15,17:00:00,1.18106,1.18121,1.18101,1.18121,0
2017/11/15,17:01:00,1.18116,1.18116,1.18086,1.18111,0
2017/11/15,17:02:00,1.18116,1.18201,1.18116,1.18201,0
2017/11/15,17:03:00,1.18201,1.18201,1.18166,1.18181,0
2017/11/15,17:04:00,1.18181,1.18191,1.18176,1.18181,0
2017/11/15,17:05:00,1.18186,1.18206,1.18181,1.18196,0
2017/11/15,17:06:00,1.18201,1.18231,1.18186,1.18226,0
2017/11/15,17:07:00,1.18226,1.18241,1.18221,1.18231,0
2017/11/15,17:08:00,1.18236,1.18246,1.18226,1.18226,0
2017/11/15,17:09:00,1.18226,1.18291,1.18221,1.18291,0
2017/11/15,17:10:00,1.18291,1.18311,1.18271,1.18276,0
2017/11/15,17:11:00,1.18276,1.18276,1.18256,1.18266,0
2017/11/15,17:12:00,1.18261,1.18281,1.18261,1.18281,0
2017/11/15,17:13:00,1.18281,1.18311,1.18276,1.18301,0
2017/11/15,17:14:00,1.18296,1.18296,1.18256,1.18261,0
2017/11/15,17:15:00,1.18256,1.18261,1.18246,1.18256,0
2017/11/15,17:16:00,1.18256,1.18261,1.18241,1.18246,0
2017/11/15,17:17:00,1.18251,1.18261,1.18241,1.18246,0
2017/11/15,17:18:00,1.18241,1.18261,1.18236,1.18261,0
2017/11/15,17:19:00,1.18256,1.18256,1.18236,1.18241,0
2017/11/15,17:20:00,1.18241,1.18251,1.18241,1.18246,0
2017/11/15,17:21:00,1.18241,1.18241,1.18206,1.18211,0
2017/11/15,17:22:00,1.18211,1.18216,1.18191,1.18201,0
2017/11/15,17:23:00,1.18201,1.18201,1.18186,1.18186,0
2017/11/15,17:24:00,1.18191,1.18211,1.18186,1.18206,0
2017/11/15,17:25:00,1.18201,1.18206,1.18186,1.18191,0
2017/11/15,17:26:00,1.18186,1.18186,1.18126,1.18151,0
2017/11/15,17:27:00,1.18146,1.18181,1.18136,1.18171,0
2017/11/15,17:28:00,1.18171,1.18206,1.18166,1.18201,0
2017/11/15,17:29:00,1.18196,1.18201,1.18191,1.18201,0
2017/11/15,17:30:00,1.18196,1.18251,1.18196,1.18236,0
2017/11/15,17:31:00,1.18231,1.18261,1.18226,1.18246,0
2017/11/15,17:32:00,1.18246,1.18246,1.18231,1.18241,0
2017/11/15,17:33:00,1.18241,1.18261,1.18236,1.18256,0
2017/11/15,17:34:00,1.18261,1.18271,1.18256,1.18266,0
2017/11/15,17:35:00,1.18261,1.18276,1.18261,1.18276,0
2017/11/15,17:36:00,1.18271,1.18301,1.18256,1.18301,0
2017/11/15,17:37:00,1.18296,1.18316,1.18291,1.18301,0
2017/11/15,17:38:00,1.18296,1.18331,1.18291,1.18331,0
2017/11/15,17:39:00,1.18331,1.18341,1.18326,1.18341,0
2017/11/15,17:40:00,1.18336,1.18341,1.18321,1.18326,0
2017/11/15,17:41:00,1.18331,1.18341,1.18331,1.18336,0
2017/11/15,17:42:00,1.18331,1.18341,1.18326,1.18331,0
2017/11/15,17:43:00,1.18326,1.18326,1.18316,1.18321,0
2017/11/15,17:44:00,1.18321,1.18331,1.18306,1.18311,0
2017/11/15,17:45:00,1.18306,1.18316,1.18306,1.18311,0
2017/11/15,17:46:00,1.18306,1.18306,1.18286,1.18286,0
2017/11/15,17:47:00,1.18291,1.18291,1.18281,1.18291,0
2017/11/15,17:48:00,1.18286,1.18321,1.18286,1.18316,0
2017/11/15,17:49:00,1.18316,1.18321,1.18316,1.18316,0
2017/11/15,17:50:00,1.18311,1.18331,1.18311,1.18326,0
2017/11/15,17:51:00,1.18321,1.18421,1.18316,1.18391,0
2017/11/15,17:52:00,1.18391,1.18396,1.18381,1.18386,0
2017/11/15,17:53:00,1.18386,1.18421,1.18376,1.18421,0
2017/11/15,17:54:00,1.18416,1.18416,1.18386,1.18406,0
2017/11/15,17:55:00,1.18411,1.18441,1.18401,1.18421,0
2017/11/15,17:56:00,1.18421,1.18421,1.18396,1.18396,0
2017/11/15,17:57:00,1.18401,1.18401,1.18391,1.18391,0
2017/11/15,17:58:00,1.18391,1.18391,1.18376,1.18386,0
2017/11/15,17:59:00,1.18386,1.18386,1.18376,1.18381,0
2017/11/15,18:00:00,1.18381,1.18391,1.18376,1.18386,0
2017/11/15,18:01:00,1.18391,1.18421,1.18391,1.18411,0
2017/11/15,18:02:00,1.18406,1.18421,1.18391,1.18406,0
2017/11/15,18:03:00,1.18411,1.18461,1.18411,1.18456,0
2017/11/15,18:04:00,1.18451,1.18471,1.18436,1.18466,0
2017/11/15,18:05:00,1.18471,1.18481,1.18461,1.18471,0
2017/11/15,18:06:00,1.18471,1.18471,1.18446,1.18451,0
2017/11/15,18:07:00,1.18451,1.18456,1.18436,1.18441,0
2017/11/15,18:08:00,1.18436,1.18436,1.18411,1.18411,0
2017/11/15,18:09:00,1.18406,1.18406,1.18376,1.18381,0
2017/11/15,18:10:00,1.18386,1.18391,1.18366,1.18376,0
2017/11/15,18:11:00,1.18376,1.18401,1.18376,1.18401,0
2017/11/15,18:12:00,1.18401,1.18401,1.18376,1.18376,0
2017/11/15,18:13:00,1.18381,1.18386,1.18381,1.18381,0
2017/11/15,18:14:00,1.18376,1.18391,1.18356,1.18361,0
2017/11/15,18:15:00,1.18361,1.18371,1.18341,1.18351,0
2017/11/15,18:16:00,1.18356,1.18361,1.18346,1.18351,0
2017/11/15,18:17:00,1.18351,1.18371,1.18351,1.18366,0
2017/11/15,18:18:00,1.18361,1.18386,1.18361,1.18376,0
2017/11/15,18:19:00,1.18376,1.18386,1.18346,1.18361,0
2017/11/15,18:20:00,1.18356,1.18386,1.18346,1.18386,0
2017/11/15,18:21:00,1.18386,1.18386,1.18371,1.18386,0
2017/11/15,18:22:00,1.18386,1.18386,1.18381,1.18381,0
2017/11/15,18:23:00,1.18386,1.18396,1.18376,1.18391,0
2017/11/15,18:24:00,1.18396,1.18401,1.18381,1.18401,0
2017/11/15,18:25:00,1.18406,1.18411,1.18391,1.18391,0
2017/11/15,18:26:00,1.18396,1.18406,1.18386,1.18401,0
2017/11/15,18:27:00,1.18406,1.18436,1.18406,1.18436,0
2017/11/15,18:28:00,1.18441,1.18461,1.18441,1.18451,0
2017/11/15,18:29:00,1.18456,1.18461,1.18446,1.18446,0
2017/11/15,18:30:00,1.18441,1.18476,1.18441,1.18466,0
2017/11/15,18:31:00,1.18466,1.18471,1.18456,1.18461,0
2017/11/15,18:32:00,1.18456,1.18466,1.18451,1.18456,0
2017/11/15,18:33:00,1.18451,1.18456,1.18436,1.18441,0
2017/11/15,18:34:00,1.18446,1.18451,1.18431,1.18431,0
2017/11/15,18:35:00,1.18436,1.18441,1.18426,1.18431,0
2017/11/15,18:36:00,1.18436,1.18451,1.18426,1.18451,0
2017/11/15,18:37:00,1.18456,1.18491,1.18451,1.18486,0
2017/11/15,18:38:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/15,18:39:00,1.18481,1.18486,1.18476,1.18476,0
2017/11/15,18:40:00,1.18471,1.18476,1.18456,1.18461,0
2017/11/15,18:41:00,1.18456,1.18461,1.18451,1.18456,0
2017/11/15,18:42:00,1.18451,1.18471,1.18451,1.18471,0
2017/11/15,18:43:00,1.18471,1.18476,1.18466,1.18476,0
2017/11/15,18:44:00,1.18481,1.18491,1.18476,1.18486,0
2017/11/15,18:45:00,1.18481,1.18536,1.18481,1.18511,0
2017/11/15,18:46:00,1.18516,1.18521,1.18471,1.18486,0
2017/11/15,18:47:00,1.18491,1.18491,1.18456,1.18461,0
2017/11/15,18:48:00,1.18466,1.18476,1.18461,1.18466,0
2017/11/15,18:49:00,1.18466,1.18466,1.18421,1.18421,0
2017/11/15,18:50:00,1.18426,1.18451,1.18426,1.18446,0
2017/11/15,18:51:00,1.18451,1.18456,1.18441,1.18446,0
2017/11/15,18:52:00,1.18446,1.18451,1.18426,1.18431,0
2017/11/15,18:53:00,1.18426,1.18446,1.18426,1.18441,0
2017/11/15,18:54:00,1.18436,1.18441,1.18421,1.18421,0
2017/11/15,18:55:00,1.18421,1.18431,1.18411,1.18411,0
2017/11/15,18:56:00,1.18406,1.18411,1.18391,1.18391,0
2017/11/15,18:57:00,1.18396,1.18426,1.18391,1.18416,0
2017/11/15,18:58:00,1.18416,1.18416,1.18396,1.18401,0
2017/11/15,18:59:00,1.18401,1.18421,1.18386,1.18421,0
2017/11/15,19:00:00,1.18421,1.18421,1.18401,1.18401,0
2017/11/15,19:01:00,1.18401,1.18406,1.18376,1.18386,0
2017/11/15,19:02:00,1.18391,1.18411,1.18386,1.18411,0
2017/11/15,19:03:00,1.18416,1.18436,1.18416,1.18421,0
2017/11/15,19:04:00,1.18421,1.18431,1.18401,1.18406,0
2017/11/15,19:05:00,1.18401,1.18401,1.18391,1.18391,0
2017/11/15,19:06:00,1.18396,1.18396,1.18381,1.18381,0
2017/11/15,19:07:00,1.18386,1.18386,1.18381,1.18381,0
2017/11/15,19:08:00,1.18381,1.18391,1.18376,1.18391,0
2017/11/15,19:09:00,1.18391,1.18391,1.18376,1.18381,0
2017/11/15,19:10:00,1.18386,1.18386,1.18376,1.18376,0
2017/11/15,19:11:00,1.18381,1.18381,1.18376,1.18376,0
2017/11/15,19:12:00,1.18381,1.18381,1.18361,1.18371,0
2017/11/15,19:13:00,1.18366,1.18381,1.18366,1.18371,0
2017/11/15,19:14:00,1.18376,1.18381,1.18366,1.18371,0
2017/11/15,19:15:00,1.18366,1.18376,1.18361,1.18371,0
2017/11/15,19:16:00,1.18366,1.18366,1.18321,1.18321,0
2017/11/15,19:17:00,1.18326,1.18331,1.18296,1.18301,0
2017/11/15,19:18:00,1.18306,1.18326,1.18306,1.18326,0
2017/11/15,19:19:00,1.18326,1.18331,1.18306,1.18331,0
2017/11/15,19:20:00,1.18331,1.18336,1.18316,1.18316,0
2017/11/15,19:21:00,1.18321,1.18321,1.18291,1.18301,0
2017/11/15,19:22:00,1.18301,1.18311,1.18296,1.18306,0
2017/11/15,19:23:00,1.18306,1.18331,1.18301,1.18326,0
2017/11/15,19:24:00,1.18331,1.18346,1.18326,1.18336,0
2017/11/15,19:25:00,1.18341,1.18351,1.18336,1.18346,0
2017/11/15,19:26:00,1.18351,1.18351,1.18336,1.18341,0
2017/11/15,19:27:00,1.18336,1.18341,1.18331,1.18336,0
2017/11/15,19:28:00,1.18331,1.18336,1.18326,1.18331,0
2017/11/15,19:29:00,1.18326,1.18341,1.18321,1.18341,0
2017/11/15,19:30:00,1.18341,1.18361,1.18336,1.18361,0
2017/11/15,19:31:00,1.18356,1.18361,1.18351,1.18361,0
2017/11/15,19:32:00,1.18361,1.18391,1.18361,1.18386,0
2017/11/15,19:33:00,1.18391,1.18391,1.18376,1.18376,0
2017/11/15,19:34:00,1.18381,1.18391,1.18376,1.18391,0
2017/11/15,19:35:00,1.18391,1.18396,1.18386,1.18396,0
2017/11/15,19:36:00,1.18396,1.18416,1.18396,1.18406,0
2017/11/15,19:37:00,1.18411,1.18411,1.18396,1.18406,0
2017/11/15,19:38:00,1.18406,1.18411,1.18406,1.18411,0
2017/11/15,19:39:00,1.18406,1.18406,1.18396,1.18401,0
2017/11/15,19:40:00,1.18401,1.18416,1.18401,1.18411,0
2017/11/15,19:41:00,1.18411,1.18421,1.18406,1.18416,0
2017/11/15,19:42:00,1.18416,1.18441,1.18416,1.18436,0
2017/11/15,19:43:00,1.18441,1.18441,1.18436,1.18436,0
2017/11/15,19:44:00,1.18436,1.18441,1.18426,1.18431,0
2017/11/15,19:45:00,1.18431,1.18451,1.18431,1.18451,0
2017/11/15,19:46:00,1.18446,1.18456,1.18441,1.18441,0
2017/11/15,19:47:00,1.18436,1.18436,1.18406,1.18421,0
2017/11/15,19:48:00,1.18421,1.18426,1.18406,1.18406,0
2017/11/15,19:49:00,1.18411,1.18421,1.18406,1.18406,0
2017/11/15,19:50:00,1.18406,1.18411,1.18396,1.18406,0
2017/11/15,19:51:00,1.18401,1.18406,1.18396,1.18396,0
2017/11/15,19:52:00,1.18391,1.18401,1.18391,1.18396,0
2017/11/15,19:53:00,1.18396,1.18416,1.18396,1.18416,0
2017/11/15,19:54:00,1.18416,1.18416,1.18391,1.18391,0
2017/11/15,19:55:00,1.18386,1.18391,1.18376,1.18391,0
2017/11/15,19:56:00,1.18381,1.18391,1.18376,1.18386,0
2017/11/15,19:57:00,1.18391,1.18401,1.18391,1.18401,0
2017/11/15,19:58:00,1.18396,1.18421,1.18396,1.18421,0
2017/11/15,19:59:00,1.18426,1.18451,1.18426,1.18451,0
2017/11/15,20:00:00,1.18451,1.18471,1.18446,1.18466,0
2017/11/15,20:01:00,1.18471,1.18501,1.18461,1.18486,0
2017/11/15,20:02:00,1.18486,1.18506,1.18476,1.18481,0
2017/11/15,20:03:00,1.18486,1.18486,1.18451,1.18461,0
2017/11/15,20:04:00,1.18456,1.18466,1.18436,1.18461,0
2017/11/15,20:05:00,1.18456,1.18476,1.18456,1.18476,0
2017/11/15,20:06:00,1.18476,1.18481,1.18471,1.18471,0
2017/11/15,20:07:00,1.18471,1.18471,1.18446,1.18446,0
2017/11/15,20:08:00,1.18451,1.18456,1.18431,1.18436,0
2017/11/15,20:09:00,1.18431,1.18441,1.18421,1.18426,0
2017/11/15,20:10:00,1.18431,1.18441,1.18416,1.18416,0
2017/11/15,20:11:00,1.18416,1.18431,1.18406,1.18416,0
2017/11/15,20:12:00,1.18411,1.18431,1.18411,1.18421,0
2017/11/15,20:13:00,1.18421,1.18431,1.18421,1.18431,0
2017/11/15,20:14:00,1.18436,1.18456,1.18436,1.18456,0
2017/11/15,20:15:00,1.18456,1.18456,1.18451,1.18456,0
2017/11/15,20:16:00,1.18456,1.18456,1.18441,1.18451,0
2017/11/15,20:17:00,1.18446,1.18451,1.18446,1.18446,0
2017/11/15,20:18:00,1.18451,1.18461,1.18441,1.18461,0
2017/11/15,20:19:00,1.18456,1.18471,1.18456,1.18471,0
2017/11/15,20:20:00,1.18466,1.18471,1.18461,1.18461,0
2017/11/15,20:21:00,1.18456,1.18461,1.18456,1.18456,0
2017/11/15,20:22:00,1.18456,1.18456,1.18436,1.18441,0
2017/11/15,20:23:00,1.18436,1.18441,1.18426,1.18426,0
2017/11/15,20:24:00,1.18431,1.18436,1.18426,1.18431,0
2017/11/15,20:25:00,1.18436,1.18436,1.18426,1.18426,0
2017/11/15,20:26:00,1.18421,1.18431,1.18411,1.18426,0
2017/11/15,20:27:00,1.18431,1.18436,1.18421,1.18431,0
2017/11/15,20:28:00,1.18436,1.18441,1.18426,1.18441,0
2017/11/15,20:29:00,1.18441,1.18441,1.18426,1.18426,0
2017/11/15,20:30:00,1.18421,1.18421,1.18406,1.18411,0
2017/11/15,20:31:00,1.18416,1.18421,1.18406,1.18406,0
2017/11/15,20:32:00,1.18401,1.18401,1.18396,1.18401,0
2017/11/15,20:33:00,1.18406,1.18426,1.18406,1.18421,0
2017/11/15,20:34:00,1.18421,1.18446,1.18421,1.18441,0
2017/11/15,20:35:00,1.18441,1.18446,1.18431,1.18436,0
2017/11/15,20:36:00,1.18441,1.18441,1.18416,1.18421,0
2017/11/15,20:37:00,1.18426,1.18426,1.18391,1.18391,0
2017/11/15,20:38:00,1.18386,1.18391,1.18371,1.18371,0
2017/11/15,20:39:00,1.18376,1.18391,1.18371,1.18386,0
2017/11/15,20:40:00,1.18391,1.18391,1.18356,1.18361,0
2017/11/15,20:41:00,1.18356,1.18366,1.18356,1.18361,0
2017/11/15,20:42:00,1.18366,1.18366,1.18346,1.18346,0
2017/11/15,20:43:00,1.18346,1.18376,1.18346,1.18376,0
2017/11/15,20:44:00,1.18376,1.18386,1.18371,1.18371,0
2017/11/15,20:45:00,1.18376,1.18391,1.18361,1.18361,0
2017/11/15,20:46:00,1.18366,1.18371,1.18361,1.18371,0
2017/11/15,20:47:00,1.18371,1.18371,1.18371,1.18371,0
2017/11/15,20:48:00,1.18376,1.18381,1.18361,1.18381,0
2017/11/15,20:49:00,1.18381,1.18386,1.18356,1.18356,0
2017/11/15,20:50:00,1.18361,1.18391,1.18361,1.18391,0
2017/11/15,20:51:00,1.18386,1.18391,1.18381,1.18381,0
2017/11/15,20:52:00,1.18376,1.18391,1.18371,1.18391,0
2017/11/15,20:53:00,1.18386,1.18391,1.18386,1.18391,0
2017/11/15,20:54:00,1.18396,1.18411,1.18396,1.18411,0
2017/11/15,20:55:00,1.18411,1.18416,1.18401,1.18411,0
2017/11/15,20:56:00,1.18416,1.18416,1.18401,1.18401,0
2017/11/15,20:57:00,1.18406,1.18421,1.18406,1.18416,0
2017/11/15,20:58:00,1.18421,1.18421,1.18411,1.18411,0
2017/11/15,20:59:00,1.18416,1.18426,1.18411,1.18426,0
2017/11/15,21:00:00,1.18421,1.18481,1.18421,1.18471,0
2017/11/15,21:01:00,1.18471,1.18481,1.18456,1.18456,0
2017/11/15,21:02:00,1.18461,1.18461,1.18446,1.18451,0
2017/11/15,21:03:00,1.18451,1.18451,1.18446,1.18446,0
2017/11/15,21:04:00,1.18441,1.18451,1.18431,1.18451,0
2017/11/15,21:05:00,1.18456,1.18461,1.18451,1.18456,0
2017/11/15,21:06:00,1.18451,1.18456,1.18441,1.18441,0
2017/11/15,21:07:00,1.18446,1.18446,1.18436,1.18436,0
2017/11/15,21:09:00,1.18441,1.18441,1.18436,1.18441,0
2017/11/15,21:10:00,1.18436,1.18451,1.18436,1.18441,0
2017/11/15,21:11:00,1.18436,1.18441,1.18431,1.18431,0
2017/11/15,21:12:00,1.18426,1.18431,1.18411,1.18411,0
2017/11/15,21:13:00,1.18416,1.18416,1.18406,1.18406,0
2017/11/15,21:14:00,1.18421,1.18426,1.18421,1.18426,0
2017/11/15,21:15:00,1.18421,1.18441,1.18421,1.18441,0
2017/11/15,21:16:00,1.18436,1.18456,1.18436,1.18456,0
2017/11/15,21:17:00,1.18451,1.18466,1.18451,1.18456,0
2017/11/15,21:18:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/15,21:19:00,1.18461,1.18466,1.18456,1.18461,0
2017/11/15,21:20:00,1.18461,1.18466,1.18456,1.18461,0
2017/11/15,21:21:00,1.18456,1.18466,1.18456,1.18466,0
2017/11/15,21:22:00,1.18461,1.18461,1.18451,1.18456,0
2017/11/15,21:23:00,1.18451,1.18451,1.18436,1.18436,0
2017/11/15,21:24:00,1.18441,1.18471,1.18441,1.18471,0
2017/11/15,21:25:00,1.18476,1.18476,1.18446,1.18451,0
2017/11/15,21:26:00,1.18451,1.18461,1.18446,1.18461,0
2017/11/15,21:27:00,1.18461,1.18471,1.18461,1.18461,0
2017/11/15,21:28:00,1.18456,1.18466,1.18451,1.18456,0
2017/11/15,21:29:00,1.18451,1.18451,1.18436,1.18446,0
2017/11/15,21:30:00,1.18441,1.18441,1.18436,1.18441,0
2017/11/15,21:31:00,1.18436,1.18441,1.18431,1.18431,0
2017/11/15,21:32:00,1.18431,1.18436,1.18431,1.18436,0
2017/11/15,21:33:00,1.18436,1.18461,1.18436,1.18461,0
2017/11/15,21:34:00,1.18461,1.18461,1.18441,1.18446,0
2017/11/15,21:35:00,1.18446,1.18446,1.18426,1.18426,0
2017/11/15,21:36:00,1.18426,1.18431,1.18421,1.18421,0
2017/11/15,21:37:00,1.18426,1.18426,1.18411,1.18411,0
2017/11/15,21:38:00,1.18411,1.18416,1.18406,1.18406,0
2017/11/15,21:39:00,1.18411,1.18416,1.18396,1.18401,0
2017/11/15,21:40:00,1.18401,1.18406,1.18396,1.18406,0
2017/11/15,21:41:00,1.18411,1.18411,1.18406,1.18406,0
2017/11/15,21:42:00,1.18401,1.18401,1.18396,1.18401,0
2017/11/15,21:43:00,1.18401,1.18401,1.18401,1.18401,0
2017/11/15,21:44:00,1.18406,1.18411,1.18401,1.18406,0
2017/11/15,21:45:00,1.18406,1.18406,1.18401,1.18401,0
2017/11/15,21:46:00,1.18401,1.18411,1.18401,1.18401,0
2017/11/15,21:47:00,1.18401,1.18401,1.18401,1.18401,0
2017/11/15,21:48:00,1.18396,1.18396,1.18386,1.18386,0
2017/11/15,21:49:00,1.18386,1.18386,1.18366,1.18366,0
2017/11/15,21:50:00,1.18371,1.18376,1.18371,1.18376,0
2017/11/15,21:51:00,1.18381,1.18381,1.18356,1.18356,0
2017/11/15,21:52:00,1.18356,1.18356,1.18356,1.18356,0
2017/11/15,21:53:00,1.18351,1.18371,1.18351,1.18366,0
2017/11/15,21:54:00,1.18366,1.18371,1.18356,1.18366,0
2017/11/15,21:55:00,1.18366,1.18376,1.18366,1.18376,0
2017/11/15,21:56:00,1.18376,1.18376,1.18366,1.18371,0
2017/11/15,21:57:00,1.18371,1.18371,1.18356,1.18356,0
2017/11/15,21:58:00,1.18356,1.18361,1.18351,1.18356,0
2017/11/15,22:00:00,1.18361,1.18371,1.18361,1.18371,0
2017/11/15,22:01:00,1.18381,1.18406,1.18371,1.18401,0
2017/11/15,22:02:00,1.18411,1.18426,1.18401,1.18421,0
2017/11/15,22:03:00,1.18421,1.18431,1.18416,1.18416,0
2017/11/15,22:04:00,1.18416,1.18421,1.18396,1.18401,0
2017/11/15,22:05:00,1.18396,1.18396,1.18386,1.18386,0
2017/11/15,22:06:00,1.18381,1.18396,1.18381,1.18391,0
2017/11/15,22:07:00,1.18391,1.18391,1.18386,1.18386,0
2017/11/15,22:08:00,1.18381,1.18381,1.18361,1.18366,0
2017/11/15,22:09:00,1.18361,1.18366,1.18346,1.18346,0
2017/11/15,22:10:00,1.18346,1.18361,1.18341,1.18356,0
2017/11/15,22:11:00,1.18351,1.18361,1.18336,1.18341,0
2017/11/15,22:12:00,1.18341,1.18376,1.18341,1.18371,0
2017/11/15,22:13:00,1.18376,1.18416,1.18371,1.18411,0
2017/11/15,22:14:00,1.18416,1.18416,1.18391,1.18401,0
2017/11/15,22:15:00,1.18406,1.18426,1.18396,1.18411,0
2017/11/15,22:16:00,1.18406,1.18416,1.18381,1.18416,0
2017/11/15,22:17:00,1.18416,1.18421,1.18396,1.18421,0
2017/11/15,22:18:00,1.18416,1.18421,1.18406,1.18416,0
2017/11/15,22:19:00,1.18411,1.18416,1.18401,1.18401,0
2017/11/15,22:20:00,1.18401,1.18401,1.18386,1.18391,0
2017/11/15,22:21:00,1.18391,1.18396,1.18386,1.18386,0
2017/11/15,22:22:00,1.18391,1.18401,1.18376,1.18381,0
2017/11/15,22:23:00,1.18381,1.18381,1.18376,1.18381,0
2017/11/15,22:24:00,1.18381,1.18381,1.18356,1.18361,0
2017/11/15,22:25:00,1.18361,1.18391,1.18361,1.18376,0
2017/11/15,22:26:00,1.18381,1.18401,1.18381,1.18396,0
2017/11/15,22:27:00,1.18396,1.18401,1.18391,1.18401,0
2017/11/15,22:28:00,1.18401,1.18411,1.18396,1.18406,0
2017/11/15,22:29:00,1.18401,1.18406,1.18396,1.18401,0
2017/11/15,22:30:00,1.18396,1.18411,1.18386,1.18401,0
2017/11/15,22:31:00,1.18396,1.18411,1.18291,1.18306,0
2017/11/15,22:32:00,1.18306,1.18411,1.18291,1.18406,0
2017/11/15,22:33:00,1.18411,1.18461,1.18376,1.18461,0
2017/11/15,22:34:00,1.18461,1.18616,1.18461,1.18576,0
2017/11/15,22:35:00,1.18571,1.18576,1.18496,1.18506,0
2017/11/15,22:36:00,1.18511,1.18546,1.18481,1.18541,0
2017/11/15,22:37:00,1.18541,1.18541,1.18496,1.18511,0
2017/11/15,22:38:00,1.18521,1.18571,1.18516,1.18561,0
2017/11/15,22:39:00,1.18561,1.18601,1.18561,1.18566,0
2017/11/15,22:40:00,1.18566,1.18581,1.18531,1.18536,0
2017/11/15,22:41:00,1.18536,1.18566,1.18521,1.18561,0
2017/11/15,22:42:00,1.18561,1.18561,1.18531,1.18551,0
2017/11/15,22:43:00,1.18551,1.18581,1.18541,1.18576,0
2017/11/15,22:44:00,1.18581,1.18596,1.18566,1.18591,0
2017/11/15,22:45:00,1.18596,1.18601,1.18581,1.18591,0
2017/11/15,22:46:00,1.18591,1.18591,1.18536,1.18541,0
2017/11/15,22:47:00,1.18541,1.18546,1.18526,1.18526,0
2017/11/15,22:48:00,1.18526,1.18531,1.18506,1.18506,0
2017/11/15,22:49:00,1.18511,1.18511,1.18456,1.18456,0
2017/11/15,22:50:00,1.18461,1.18461,1.18421,1.18441,0
2017/11/15,22:51:00,1.18441,1.18451,1.18371,1.18371,0
2017/11/15,22:52:00,1.18376,1.18391,1.18341,1.18391,0
2017/11/15,22:53:00,1.18391,1.18401,1.18381,1.18401,0
2017/11/15,22:54:00,1.18401,1.18401,1.18371,1.18386,0
2017/11/15,22:55:00,1.18381,1.18426,1.18376,1.18421,0
2017/11/15,22:56:00,1.18426,1.18426,1.18401,1.18411,0
2017/11/15,22:57:00,1.18406,1.18406,1.18376,1.18391,0
2017/11/15,22:58:00,1.18396,1.18401,1.18356,1.18371,0
2017/11/15,22:59:00,1.18371,1.18376,1.18366,1.18376,0
2017/11/15,23:00:00,1.18371,1.18441,1.18356,1.18441,0
2017/11/15,23:01:00,1.18451,1.18451,1.18416,1.18421,0
2017/11/15,23:02:00,1.18426,1.18446,1.18416,1.18441,0
2017/11/15,23:03:00,1.18441,1.18446,1.18426,1.18426,0
2017/11/15,23:04:00,1.18421,1.18426,1.18406,1.18426,0
2017/11/15,23:05:00,1.18426,1.18431,1.18391,1.18391,0
2017/11/15,23:06:00,1.18386,1.18391,1.18331,1.18341,0
2017/11/15,23:07:00,1.18341,1.18351,1.18306,1.18311,0
2017/11/15,23:08:00,1.18316,1.18336,1.18261,1.18266,0
2017/11/15,23:09:00,1.18266,1.18296,1.18261,1.18276,0
2017/11/15,23:10:00,1.18281,1.18286,1.18271,1.18281,0
2017/11/15,23:11:00,1.18286,1.18286,1.18266,1.18271,0
2017/11/15,23:12:00,1.18266,1.18271,1.18226,1.18251,0
2017/11/15,23:13:00,1.18251,1.18261,1.18221,1.18221,0
2017/11/15,23:14:00,1.18221,1.18251,1.18216,1.18246,0
2017/11/15,23:15:00,1.18241,1.18251,1.18221,1.18251,0
2017/11/15,23:16:00,1.18251,1.18261,1.18241,1.18256,0
2017/11/15,23:17:00,1.18261,1.18261,1.18251,1.18261,0
2017/11/15,23:18:00,1.18261,1.18276,1.18261,1.18271,0
2017/11/15,23:19:00,1.18271,1.18286,1.18271,1.18281,0
2017/11/15,23:20:00,1.18281,1.18281,1.18266,1.18271,0
2017/11/15,23:21:00,1.18266,1.18266,1.18231,1.18246,0
2017/11/15,23:22:00,1.18246,1.18251,1.18226,1.18226,0
2017/11/15,23:23:00,1.18226,1.18246,1.18211,1.18211,0
2017/11/15,23:24:00,1.18211,1.18226,1.18206,1.18211,0
2017/11/15,23:25:00,1.18211,1.18231,1.18211,1.18231,0
2017/11/15,23:26:00,1.18231,1.18246,1.18226,1.18236,0
2017/11/15,23:27:00,1.18236,1.18236,1.18226,1.18231,0
2017/11/15,23:28:00,1.18226,1.18241,1.18226,1.18241,0
2017/11/15,23:29:00,1.18236,1.18236,1.18206,1.18206,0
2017/11/15,23:30:00,1.18201,1.18201,1.18166,1.18171,0
2017/11/15,23:31:00,1.18166,1.18216,1.18166,1.18201,0
2017/11/15,23:32:00,1.18206,1.18221,1.18201,1.18221,0
2017/11/15,23:33:00,1.18216,1.18216,1.18176,1.18176,0
2017/11/15,23:34:00,1.18181,1.18181,1.18166,1.18181,0
2017/11/15,23:35:00,1.18181,1.18191,1.18171,1.18176,0
2017/11/15,23:36:00,1.18176,1.18241,1.18176,1.18241,0
2017/11/15,23:37:00,1.18236,1.18251,1.18231,1.18246,0
2017/11/15,23:38:00,1.18251,1.18271,1.18206,1.18266,0
2017/11/15,23:39:00,1.18271,1.18276,1.18246,1.18271,0
2017/11/15,23:40:00,1.18271,1.18291,1.18266,1.18271,0
2017/11/15,23:41:00,1.18266,1.18291,1.18261,1.18281,0
2017/11/15,23:42:00,1.18276,1.18281,1.18256,1.18266,0
2017/11/15,23:43:00,1.18271,1.18276,1.18226,1.18226,0
2017/11/15,23:44:00,1.18226,1.18241,1.18216,1.18236,0
2017/11/15,23:45:00,1.18236,1.18256,1.18231,1.18241,0
2017/11/15,23:46:00,1.18246,1.18251,1.18231,1.18231,0
2017/11/15,23:47:00,1.18236,1.18241,1.18196,1.18201,0
2017/11/15,23:48:00,1.18206,1.18216,1.18156,1.18166,0
2017/11/15,23:49:00,1.18171,1.18186,1.18146,1.18166,0
2017/11/15,23:50:00,1.18171,1.18206,1.18166,1.18191,0
2017/11/15,23:51:00,1.18186,1.18221,1.18181,1.18201,0
2017/11/15,23:52:00,1.18196,1.18206,1.18191,1.18201,0
2017/11/15,23:53:00,1.18196,1.18201,1.18166,1.18171,0
2017/11/15,23:54:00,1.18166,1.18226,1.18161,1.18201,0
2017/11/15,23:55:00,1.18201,1.18221,1.18191,1.18201,0
2017/11/15,23:56:00,1.18206,1.18226,1.18191,1.18191,0
2017/11/15,23:57:00,1.18191,1.18191,1.18171,1.18186,0
2017/11/15,23:58:00,1.18186,1.18191,1.18176,1.18191,0
2017/11/15,23:59:00,1.18191,1.18206,1.18186,1.18201,0
2017/11/16,00:00:00,1.18196,1.18211,1.18191,1.18211,0
2017/11/16,00:01:00,1.18206,1.18211,1.18186,1.18196,0
2017/11/16,00:02:00,1.18201,1.18211,1.18196,1.18206,0
2017/11/16,00:03:00,1.18201,1.18206,1.18146,1.18151,0
2017/11/16,00:04:00,1.18151,1.18161,1.18136,1.18161,0
2017/11/16,00:05:00,1.18161,1.18176,1.18146,1.18156,0
2017/11/16,00:06:00,1.18151,1.18151,1.18116,1.18131,0
2017/11/16,00:07:00,1.18131,1.18136,1.18116,1.18131,0
2017/11/16,00:08:00,1.18136,1.18151,1.18116,1.18116,0
2017/11/16,00:09:00,1.18111,1.18126,1.18081,1.18096,0
2017/11/16,00:10:00,1.18096,1.18111,1.18091,1.18106,0
2017/11/16,00:11:00,1.18106,1.18111,1.18086,1.18101,0
2017/11/16,00:12:00,1.18096,1.18126,1.18091,1.18111,0
2017/11/16,00:13:00,1.18106,1.18106,1.18071,1.18081,0
2017/11/16,00:14:00,1.18076,1.18096,1.18076,1.18091,0
2017/11/16,00:15:00,1.18091,1.18116,1.18091,1.18091,0
2017/11/16,00:16:00,1.18096,1.18116,1.18091,1.18106,0
2017/11/16,00:17:00,1.18101,1.18111,1.18091,1.18111,0
2017/11/16,00:18:00,1.18111,1.18146,1.18111,1.18146,0
2017/11/16,00:19:00,1.18146,1.18146,1.18131,1.18136,0
2017/11/16,00:20:00,1.18136,1.18136,1.18116,1.18131,0
2017/11/16,00:21:00,1.18126,1.18131,1.18111,1.18116,0
2017/11/16,00:22:00,1.18116,1.18116,1.18101,1.18106,0
2017/11/16,00:23:00,1.18101,1.18121,1.18101,1.18111,0
2017/11/16,00:24:00,1.18106,1.18116,1.18096,1.18101,0
2017/11/16,00:25:00,1.18101,1.18111,1.18086,1.18086,0
2017/11/16,00:26:00,1.18091,1.18111,1.18086,1.18111,0
2017/11/16,00:27:00,1.18116,1.18116,1.18096,1.18101,0
2017/11/16,00:28:00,1.18096,1.18111,1.18086,1.18106,0
2017/11/16,00:29:00,1.18106,1.18121,1.18101,1.18121,0
2017/11/16,00:30:00,1.18121,1.18141,1.18116,1.18141,0
2017/11/16,00:31:00,1.18136,1.18136,1.18116,1.18131,0
2017/11/16,00:32:00,1.18136,1.18141,1.18136,1.18141,0
2017/11/16,00:33:00,1.18141,1.18141,1.18126,1.18136,0
2017/11/16,00:34:00,1.18131,1.18151,1.18126,1.18151,0
2017/11/16,00:35:00,1.18146,1.18151,1.18121,1.18131,0
2017/11/16,00:36:00,1.18126,1.18131,1.18076,1.18086,0
2017/11/16,00:37:00,1.18086,1.18096,1.18066,1.18086,0
2017/11/16,00:38:00,1.18091,1.18091,1.18076,1.18091,0
2017/11/16,00:39:00,1.18086,1.18096,1.18081,1.18096,0
2017/11/16,00:40:00,1.18101,1.18106,1.18086,1.18101,0
2017/11/16,00:41:00,1.18096,1.18101,1.18091,1.18101,0
2017/11/16,00:42:00,1.18106,1.18116,1.18096,1.18111,0
2017/11/16,00:43:00,1.18111,1.18126,1.18106,1.18126,0
2017/11/16,00:44:00,1.18126,1.18131,1.18121,1.18131,0
2017/11/16,00:45:00,1.18131,1.18136,1.18096,1.18106,0
2017/11/16,00:46:00,1.18101,1.18106,1.18081,1.18106,0
2017/11/16,00:47:00,1.18101,1.18101,1.18071,1.18081,0
2017/11/16,00:48:00,1.18086,1.18101,1.18081,1.18096,0
2017/11/16,00:49:00,1.18096,1.18106,1.18081,1.18101,0
2017/11/16,00:50:00,1.18101,1.18151,1.18101,1.18136,0
2017/11/16,00:51:00,1.18136,1.18156,1.18136,1.18146,0
2017/11/16,00:52:00,1.18141,1.18146,1.18121,1.18131,0
2017/11/16,00:53:00,1.18131,1.18146,1.18126,1.18136,0
2017/11/16,00:54:00,1.18136,1.18136,1.18101,1.18111,0
2017/11/16,00:55:00,1.18116,1.18121,1.18111,1.18116,0
2017/11/16,00:56:00,1.18121,1.18121,1.18086,1.18091,0
2017/11/16,00:57:00,1.18091,1.18096,1.18076,1.18081,0
2017/11/16,00:58:00,1.18076,1.18081,1.18001,1.18006,0
2017/11/16,00:59:00,1.18006,1.18046,1.18006,1.18036,0
2017/11/16,01:00:00,1.18036,1.18036,1.18011,1.18011,0
2017/11/16,01:01:00,1.18016,1.18031,1.17991,1.18006,0
2017/11/16,01:02:00,1.18001,1.18006,1.17976,1.17991,0
2017/11/16,01:03:00,1.17991,1.18016,1.17981,1.18011,0
2017/11/16,01:04:00,1.18011,1.18021,1.18006,1.18011,0
2017/11/16,01:05:00,1.18011,1.18021,1.18006,1.18011,0
2017/11/16,01:06:00,1.18016,1.18016,1.18001,1.18011,0
2017/11/16,01:07:00,1.18006,1.18006,1.17981,1.17991,0
2017/11/16,01:08:00,1.17991,1.17991,1.17976,1.17986,0
2017/11/16,01:09:00,1.17981,1.17991,1.17981,1.17986,0
2017/11/16,01:10:00,1.17981,1.17986,1.17956,1.17961,0
2017/11/16,01:11:00,1.17956,1.17961,1.17941,1.17961,0
2017/11/16,01:12:00,1.17961,1.17961,1.17951,1.17961,0
2017/11/16,01:13:00,1.17961,1.17966,1.17946,1.17961,0
2017/11/16,01:14:00,1.17966,1.17981,1.17961,1.17971,0
2017/11/16,01:15:00,1.17971,1.17971,1.17956,1.17966,0
2017/11/16,01:16:00,1.17966,1.17966,1.17941,1.17956,0
2017/11/16,01:17:00,1.17956,1.17971,1.17951,1.17971,0
2017/11/16,01:18:00,1.17966,1.17966,1.17961,1.17966,0
2017/11/16,01:19:00,1.17966,1.17976,1.17946,1.17961,0
2017/11/16,01:20:00,1.17961,1.17976,1.17961,1.17971,0
2017/11/16,01:21:00,1.17976,1.17976,1.17966,1.17971,0
2017/11/16,01:22:00,1.17966,1.17971,1.17946,1.17951,0
2017/11/16,01:23:00,1.17951,1.17961,1.17936,1.17946,0
2017/11/16,01:24:00,1.17941,1.17976,1.17941,1.17971,0
2017/11/16,01:25:00,1.17976,1.17976,1.17961,1.17971,0
2017/11/16,01:26:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/16,01:27:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/16,01:28:00,1.17981,1.18006,1.17981,1.17986,0
2017/11/16,01:29:00,1.17981,1.17991,1.17976,1.17981,0
2017/11/16,01:30:00,1.17986,1.17991,1.17986,1.17991,0
2017/11/16,01:31:00,1.17986,1.17986,1.17976,1.17981,0
2017/11/16,01:32:00,1.17976,1.17986,1.17976,1.17976,0
2017/11/16,01:33:00,1.17976,1.17976,1.17951,1.17951,0
2017/11/16,01:34:00,1.17956,1.17966,1.17946,1.17951,0
2017/11/16,01:35:00,1.17951,1.17986,1.17951,1.17961,0
2017/11/16,01:36:00,1.17961,1.17961,1.17946,1.17951,0
2017/11/16,01:37:00,1.17951,1.17956,1.17946,1.17951,0
2017/11/16,01:38:00,1.17951,1.17956,1.17946,1.17956,0
2017/11/16,01:39:00,1.17961,1.17966,1.17956,1.17961,0
2017/11/16,01:40:00,1.17961,1.17961,1.17956,1.17961,0
2017/11/16,01:41:00,1.17966,1.17966,1.17956,1.17961,0
2017/11/16,01:42:00,1.17956,1.17961,1.17946,1.17946,0
2017/11/16,01:43:00,1.17946,1.17946,1.17921,1.17931,0
2017/11/16,01:44:00,1.17936,1.17941,1.17916,1.17921,0
2017/11/16,01:45:00,1.17916,1.17926,1.17911,1.17916,0
2017/11/16,01:46:00,1.17921,1.17931,1.17911,1.17921,0
2017/11/16,01:47:00,1.17921,1.17921,1.17906,1.17911,0
2017/11/16,01:48:00,1.17911,1.17921,1.17911,1.17916,0
2017/11/16,01:49:00,1.17911,1.17941,1.17901,1.17936,0
2017/11/16,01:50:00,1.17936,1.17941,1.17936,1.17941,0
2017/11/16,01:51:00,1.17936,1.17956,1.17936,1.17946,0
2017/11/16,01:52:00,1.17941,1.17946,1.17936,1.17941,0
2017/11/16,01:53:00,1.17936,1.17941,1.17926,1.17931,0
2017/11/16,01:54:00,1.17931,1.17936,1.17926,1.17931,0
2017/11/16,01:55:00,1.17926,1.17931,1.17916,1.17931,0
2017/11/16,01:56:00,1.17926,1.17936,1.17921,1.17926,0
2017/11/16,01:57:00,1.17921,1.17921,1.17911,1.17916,0
2017/11/16,01:58:00,1.17921,1.17926,1.17916,1.17916,0
2017/11/16,01:59:00,1.17911,1.17921,1.17911,1.17921,0
2017/11/16,02:00:00,1.17926,1.17936,1.17921,1.17936,0
2017/11/16,02:01:00,1.17936,1.17966,1.17936,1.17956,0
2017/11/16,02:02:00,1.17961,1.17976,1.17956,1.17976,0
2017/11/16,02:03:00,1.17971,1.17981,1.17966,1.17976,0
2017/11/16,02:04:00,1.17976,1.17986,1.17976,1.17981,0
2017/11/16,02:05:00,1.17986,1.17996,1.17981,1.17991,0
2017/11/16,02:06:00,1.17991,1.17996,1.17986,1.17991,0
2017/11/16,02:07:00,1.17991,1.17991,1.17971,1.17981,0
2017/11/16,02:08:00,1.17976,1.17991,1.17966,1.17991,0
2017/11/16,02:09:00,1.17991,1.17991,1.17971,1.17976,0
2017/11/16,02:10:00,1.17971,1.17976,1.17956,1.17966,0
2017/11/16,02:11:00,1.17961,1.17976,1.17951,1.17966,0
2017/11/16,02:12:00,1.17961,1.17966,1.17946,1.17956,0
2017/11/16,02:13:00,1.17951,1.17971,1.17951,1.17971,0
2017/11/16,02:14:00,1.17971,1.17976,1.17971,1.17976,0
2017/11/16,02:15:00,1.17981,1.17981,1.17981,1.17981,0
2017/11/16,02:16:00,1.17981,1.17986,1.17971,1.17971,0
2017/11/16,02:17:00,1.17976,1.17981,1.17971,1.17971,0
2017/11/16,02:18:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/16,02:19:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/16,02:20:00,1.17971,1.17976,1.17971,1.17971,0
2017/11/16,02:21:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/16,02:22:00,1.17981,1.17981,1.17971,1.17971,0
2017/11/16,02:23:00,1.17976,1.17976,1.17966,1.17966,0
2017/11/16,02:24:00,1.17971,1.17971,1.17966,1.17966,0
2017/11/16,02:25:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/16,02:26:00,1.17956,1.17956,1.17941,1.17941,0
2017/11/16,02:27:00,1.17946,1.17946,1.17926,1.17936,0
2017/11/16,02:28:00,1.17936,1.17936,1.17926,1.17926,0
2017/11/16,02:29:00,1.17931,1.17931,1.17921,1.17921,0
2017/11/16,02:30:00,1.17916,1.17921,1.17911,1.17921,0
2017/11/16,02:31:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/16,02:32:00,1.17926,1.17931,1.17921,1.17931,0
2017/11/16,02:33:00,1.17931,1.17946,1.17931,1.17941,0
2017/11/16,02:34:00,1.17941,1.17946,1.17936,1.17946,0
2017/11/16,02:35:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/16,02:36:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/16,02:37:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/16,02:38:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/16,02:40:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/16,02:41:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/16,02:42:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/16,02:43:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/16,02:44:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/16,02:45:00,1.17946,1.17951,1.17946,1.17946,0
2017/11/16,02:46:00,1.17946,1.17966,1.17941,1.17961,0
2017/11/16,02:47:00,1.17956,1.17986,1.17956,1.17961,0
2017/11/16,02:48:00,1.17961,1.17976,1.17961,1.17971,0
2017/11/16,02:49:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/16,02:50:00,1.17981,1.17981,1.17976,1.17981,0
2017/11/16,02:51:00,1.17976,1.17981,1.17976,1.17981,0
2017/11/16,02:52:00,1.17981,1.17981,1.17981,1.17981,0
2017/11/16,02:53:00,1.17981,1.17981,1.17976,1.17981,0
2017/11/16,02:54:00,1.17981,1.17986,1.17981,1.17986,0
2017/11/16,02:55:00,1.17986,1.18006,1.17981,1.18006,0
2017/11/16,02:56:00,1.18001,1.18006,1.18001,1.18001,0
2017/11/16,02:57:00,1.18001,1.18001,1.17996,1.17996,0
2017/11/16,02:58:00,1.17996,1.18001,1.17996,1.18001,0
2017/11/16,02:59:00,1.18001,1.18011,1.17996,1.18001,0
2017/11/16,03:00:00,1.18001,1.18001,1.17981,1.17981,0
2017/11/16,03:01:00,1.17986,1.18001,1.17976,1.18001,0
2017/11/16,03:02:00,1.17996,1.18001,1.17986,1.17986,0
2017/11/16,03:03:00,1.17981,1.17986,1.17976,1.17986,0
2017/11/16,03:04:00,1.17981,1.17981,1.17971,1.17971,0
2017/11/16,03:05:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/16,03:06:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/16,03:07:00,1.17971,1.17986,1.17971,1.17986,0
2017/11/16,03:08:00,1.17991,1.18011,1.17986,1.18001,0
2017/11/16,03:09:00,1.18006,1.18016,1.18006,1.18011,0
2017/11/16,03:10:00,1.18011,1.18021,1.18011,1.18016,0
2017/11/16,03:11:00,1.18021,1.18021,1.18011,1.18011,0
2017/11/16,03:12:00,1.18011,1.18026,1.18011,1.18021,0
2017/11/16,03:13:00,1.18011,1.18011,1.18006,1.18011,0
2017/11/16,03:14:00,1.18006,1.18006,1.18006,1.18006,0
2017/11/16,03:15:00,1.18011,1.18031,1.18011,1.18026,0
2017/11/16,03:16:00,1.18026,1.18026,1.18011,1.18016,0
2017/11/16,03:17:00,1.18016,1.18016,1.18006,1.18011,0
2017/11/16,03:18:00,1.18016,1.18036,1.18016,1.18036,0
2017/11/16,03:19:00,1.18031,1.18036,1.18031,1.18031,0
2017/11/16,03:20:00,1.18031,1.18041,1.18031,1.18031,0
2017/11/16,03:21:00,1.18026,1.18031,1.18021,1.18021,0
2017/11/16,03:22:00,1.18021,1.18026,1.18021,1.18021,0
2017/11/16,03:23:00,1.18016,1.18021,1.18016,1.18021,0
2017/11/16,03:24:00,1.18016,1.18031,1.18016,1.18021,0
2017/11/16,03:25:00,1.18021,1.18021,1.18011,1.18016,0
2017/11/16,03:26:00,1.18016,1.18016,1.18006,1.18006,0
2017/11/16,03:27:00,1.18006,1.18011,1.18006,1.18011,0
2017/11/16,03:28:00,1.18011,1.18011,1.18006,1.18006,0
2017/11/16,03:29:00,1.18011,1.18016,1.18011,1.18011,0
2017/11/16,03:30:00,1.18011,1.18021,1.18006,1.18016,0
2017/11/16,03:31:00,1.18011,1.18016,1.18001,1.18001,0
2017/11/16,03:32:00,1.17996,1.17996,1.17991,1.17996,0
2017/11/16,03:33:00,1.17991,1.17996,1.17986,1.17991,0
2017/11/16,03:34:00,1.17986,1.18001,1.17986,1.17996,0
2017/11/16,03:35:00,1.17996,1.18001,1.17996,1.17996,0
2017/11/16,03:36:00,1.17996,1.18001,1.17996,1.17996,0
2017/11/16,03:37:00,1.17996,1.18016,1.17996,1.18011,0
2017/11/16,03:38:00,1.18016,1.18021,1.18011,1.18016,0
2017/11/16,03:39:00,1.18021,1.18031,1.18021,1.18026,0
2017/11/16,03:40:00,1.18026,1.18041,1.18026,1.18036,0
2017/11/16,03:41:00,1.18031,1.18031,1.18021,1.18021,0
2017/11/16,03:42:00,1.18021,1.18021,1.18011,1.18011,0
2017/11/16,03:43:00,1.18016,1.18016,1.18016,1.18016,0
2017/11/16,03:44:00,1.18016,1.18016,1.18016,1.18016,0
2017/11/16,03:45:00,1.18011,1.18016,1.18011,1.18016,0
2017/11/16,03:46:00,1.18021,1.18031,1.18021,1.18021,0
2017/11/16,03:47:00,1.18026,1.18026,1.18016,1.18026,0
2017/11/16,03:48:00,1.18021,1.18026,1.18021,1.18026,0
2017/11/16,03:49:00,1.18021,1.18026,1.18011,1.18026,0
2017/11/16,03:50:00,1.18021,1.18026,1.18016,1.18021,0
2017/11/16,03:51:00,1.18026,1.18026,1.18021,1.18021,0
2017/11/16,03:52:00,1.18021,1.18026,1.18016,1.18016,0
2017/11/16,03:53:00,1.18021,1.18026,1.18016,1.18021,0
2017/11/16,03:54:00,1.18021,1.18026,1.18021,1.18026,0
2017/11/16,03:55:00,1.18026,1.18026,1.18016,1.18026,0
2017/11/16,03:56:00,1.18021,1.18026,1.18021,1.18026,0
2017/11/16,03:57:00,1.18026,1.18031,1.18026,1.18031,0
2017/11/16,03:58:00,1.18026,1.18031,1.18021,1.18021,0
2017/11/16,03:59:00,1.18021,1.18026,1.18021,1.18026,0
2017/11/16,04:00:00,1.18031,1.18031,1.18021,1.18026,0
2017/11/16,04:01:00,1.18026,1.18026,1.18011,1.18011,0
2017/11/16,04:02:00,1.18011,1.18011,1.17981,1.17981,0
2017/11/16,04:03:00,1.17981,1.17991,1.17971,1.17986,0
2017/11/16,04:04:00,1.17986,1.17986,1.17971,1.17976,0
2017/11/16,04:05:00,1.17981,1.17991,1.17981,1.17991,0
2017/11/16,04:06:00,1.17996,1.18006,1.17996,1.18006,0
2017/11/16,04:07:00,1.18011,1.18016,1.18011,1.18016,0
2017/11/16,04:08:00,1.18016,1.18021,1.18011,1.18011,0
2017/11/16,04:09:00,1.18011,1.18011,1.18006,1.18006,0
2017/11/16,04:10:00,1.18011,1.18026,1.18011,1.18026,0
2017/11/16,04:11:00,1.18026,1.18026,1.18011,1.18011,0
2017/11/16,04:12:00,1.18011,1.18026,1.18011,1.18026,0
2017/11/16,04:13:00,1.18026,1.18031,1.18006,1.18011,0
2017/11/16,04:14:00,1.18016,1.18026,1.18006,1.18016,0
2017/11/16,04:15:00,1.18011,1.18026,1.18011,1.18021,0
2017/11/16,04:16:00,1.18026,1.18026,1.18011,1.18026,0
2017/11/16,04:17:00,1.18031,1.18041,1.18021,1.18026,0
2017/11/16,04:18:00,1.18021,1.18026,1.18006,1.18011,0
2017/11/16,04:19:00,1.18011,1.18016,1.18006,1.18006,0
2017/11/16,04:20:00,1.18001,1.18006,1.18001,1.18001,0
2017/11/16,04:21:00,1.18006,1.18011,1.18001,1.18001,0
2017/11/16,04:22:00,1.18001,1.18011,1.18001,1.18006,0
2017/11/16,04:23:00,1.18011,1.18016,1.18006,1.18016,0
2017/11/16,04:24:00,1.18011,1.18011,1.18011,1.18011,0
2017/11/16,04:25:00,1.18016,1.18016,1.18011,1.18016,0
2017/11/16,04:26:00,1.18016,1.18021,1.18011,1.18011,0
2017/11/16,04:27:00,1.18006,1.18006,1.18001,1.18001,0
2017/11/16,04:28:00,1.18001,1.18001,1.17986,1.17991,0
2017/11/16,04:29:00,1.17986,1.17996,1.17971,1.17976,0
2017/11/16,04:30:00,1.17971,1.17986,1.17971,1.17986,0
2017/11/16,04:31:00,1.17986,1.17996,1.17986,1.17996,0
2017/11/16,04:32:00,1.17991,1.17996,1.17961,1.17961,0
2017/11/16,04:33:00,1.17961,1.17976,1.17961,1.17971,0
2017/11/16,04:34:00,1.17971,1.17976,1.17966,1.17966,0
2017/11/16,04:35:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/16,04:36:00,1.17976,1.17981,1.17976,1.17976,0
2017/11/16,04:37:00,1.17981,1.17981,1.17951,1.17951,0
2017/11/16,04:38:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/16,04:39:00,1.17951,1.17956,1.17946,1.17951,0
2017/11/16,04:40:00,1.17956,1.17976,1.17956,1.17976,0
2017/11/16,04:41:00,1.17976,1.17981,1.17966,1.17966,0
2017/11/16,04:42:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/16,04:43:00,1.17976,1.17981,1.17976,1.17976,0
2017/11/16,04:44:00,1.17981,1.17991,1.17976,1.17981,0
2017/11/16,04:45:00,1.17981,1.17986,1.17946,1.17946,0
2017/11/16,04:46:00,1.17951,1.17951,1.17936,1.17941,0
2017/11/16,04:47:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/16,04:48:00,1.17936,1.17951,1.17936,1.17946,0
2017/11/16,04:49:00,1.17951,1.17966,1.17951,1.17956,0
2017/11/16,04:50:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/16,04:51:00,1.17951,1.17961,1.17951,1.17951,0
2017/11/16,04:52:00,1.17956,1.17966,1.17951,1.17961,0
2017/11/16,04:53:00,1.17966,1.17966,1.17951,1.17951,0
2017/11/16,04:54:00,1.17956,1.17966,1.17956,1.17966,0
2017/11/16,04:55:00,1.17961,1.17966,1.17956,1.17966,0
2017/11/16,04:56:00,1.17961,1.17966,1.17956,1.17956,0
2017/11/16,04:57:00,1.17961,1.17971,1.17961,1.17966,0
2017/11/16,04:58:00,1.17966,1.17966,1.17956,1.17956,0
2017/11/16,04:59:00,1.17956,1.17956,1.17906,1.17946,0
2017/11/16,05:00:00,1.17951,1.17951,1.17926,1.17941,0
2017/11/16,05:01:00,1.17936,1.17941,1.17921,1.17921,0
2017/11/16,05:02:00,1.17926,1.17931,1.17921,1.17931,0
2017/11/16,05:03:00,1.17926,1.17931,1.17921,1.17926,0
2017/11/16,05:04:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/16,05:05:00,1.17926,1.17926,1.17911,1.17916,0
2017/11/16,05:06:00,1.17911,1.17921,1.17911,1.17916,0
2017/11/16,05:07:00,1.17916,1.17926,1.17916,1.17921,0
2017/11/16,05:08:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/16,05:09:00,1.17921,1.17926,1.17921,1.17921,0
2017/11/16,05:10:00,1.17921,1.17931,1.17916,1.17931,0
2017/11/16,05:11:00,1.17931,1.17946,1.17931,1.17941,0
2017/11/16,05:12:00,1.17936,1.17936,1.17926,1.17931,0
2017/11/16,05:13:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/16,05:14:00,1.17926,1.17926,1.17921,1.17926,0
2017/11/16,05:15:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/16,05:16:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/16,05:18:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/16,05:20:00,1.17916,1.17921,1.17906,1.17906,0
2017/11/16,05:21:00,1.17911,1.17926,1.17901,1.17926,0
2017/11/16,05:22:00,1.17931,1.17936,1.17921,1.17936,0
2017/11/16,05:23:00,1.17936,1.17951,1.17931,1.17931,0
2017/11/16,05:24:00,1.17941,1.17956,1.17936,1.17946,0
2017/11/16,05:25:00,1.17951,1.17961,1.17936,1.17941,0
2017/11/16,05:26:00,1.17941,1.17956,1.17941,1.17956,0
2017/11/16,05:27:00,1.17946,1.17956,1.17946,1.17956,0
2017/11/16,05:28:00,1.17956,1.17961,1.17951,1.17956,0
2017/11/16,05:29:00,1.17951,1.17961,1.17941,1.17941,0
2017/11/16,05:30:00,1.17941,1.17941,1.17921,1.17931,0
2017/11/16,05:31:00,1.17936,1.17936,1.17911,1.17911,0
2017/11/16,05:32:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/16,05:33:00,1.17911,1.17921,1.17911,1.17921,0
2017/11/16,05:34:00,1.17916,1.17916,1.17906,1.17911,0
2017/11/16,05:35:00,1.17911,1.17921,1.17911,1.17921,0
2017/11/16,05:36:00,1.17921,1.17931,1.17921,1.17926,0
2017/11/16,05:37:00,1.17921,1.17931,1.17916,1.17916,0
2017/11/16,05:38:00,1.17916,1.17926,1.17916,1.17916,0
2017/11/16,05:39:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/16,05:40:00,1.17921,1.17931,1.17921,1.17926,0
2017/11/16,05:41:00,1.17921,1.17941,1.17921,1.17931,0
2017/11/16,05:42:00,1.17926,1.17936,1.17926,1.17936,0
2017/11/16,05:43:00,1.17931,1.17966,1.17931,1.17956,0
2017/11/16,05:44:00,1.17951,1.17961,1.17951,1.17951,0
2017/11/16,05:45:00,1.17946,1.17951,1.17946,1.17946,0
2017/11/16,05:46:00,1.17946,1.17951,1.17926,1.17926,0
2017/11/16,05:47:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/16,05:48:00,1.17921,1.17931,1.17921,1.17931,0
2017/11/16,05:49:00,1.17931,1.17951,1.17926,1.17946,0
2017/11/16,05:50:00,1.17951,1.17956,1.17951,1.17951,0
2017/11/16,05:51:00,1.17951,1.17961,1.17941,1.17946,0
2017/11/16,05:52:00,1.17946,1.17956,1.17941,1.17941,0
2017/11/16,05:53:00,1.17936,1.17941,1.17931,1.17931,0
2017/11/16,05:54:00,1.17931,1.17931,1.17921,1.17921,0
2017/11/16,05:55:00,1.17921,1.17931,1.17921,1.17931,0
2017/11/16,05:56:00,1.17931,1.17936,1.17926,1.17931,0
2017/11/16,05:57:00,1.17926,1.17946,1.17926,1.17936,0
2017/11/16,05:58:00,1.17941,1.17941,1.17911,1.17921,0
2017/11/16,05:59:00,1.17916,1.17931,1.17916,1.17926,0
2017/11/16,06:00:00,1.17921,1.17931,1.17916,1.17921,0
2017/11/16,06:01:00,1.17926,1.17931,1.17901,1.17906,0
2017/11/16,06:02:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/16,06:03:00,1.17906,1.17916,1.17906,1.17916,0
2017/11/16,06:04:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/16,06:05:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/16,06:06:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/16,06:07:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/16,06:08:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/16,06:09:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/16,06:11:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/16,06:12:00,1.17931,1.17941,1.17931,1.17936,0
2017/11/16,06:13:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/16,06:14:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/16,06:15:00,1.17931,1.17931,1.17921,1.17921,0
2017/11/16,06:16:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/16,06:17:00,1.17916,1.17921,1.17911,1.17911,0
2017/11/16,06:18:00,1.17911,1.17911,1.17901,1.17906,0
2017/11/16,06:19:00,1.17906,1.17906,1.17891,1.17901,0
2017/11/16,06:21:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/16,06:22:00,1.17901,1.17911,1.17896,1.17906,0
2017/11/16,06:24:00,1.17901,1.17911,1.17901,1.17911,0
2017/11/16,06:25:00,1.17906,1.17911,1.17901,1.17901,0
2017/11/16,06:26:00,1.17906,1.17911,1.17906,1.17911,0
2017/11/16,06:27:00,1.17901,1.17916,1.17901,1.17916,0
2017/11/16,06:28:00,1.17921,1.17921,1.17916,1.17921,0
2017/11/16,06:29:00,1.17916,1.17921,1.17916,1.17916,0
2017/11/16,06:30:00,1.17916,1.17916,1.17911,1.17911,0
2017/11/16,06:31:00,1.17911,1.17911,1.17911,1.17911,0
2017/11/16,06:33:00,1.17911,1.17911,1.17911,1.17911,0
2017/11/16,06:34:00,1.17916,1.17921,1.17916,1.17921,0
2017/11/16,06:35:00,1.17911,1.17921,1.17911,1.17911,0
2017/11/16,06:36:00,1.17916,1.17916,1.17911,1.17916,0
2017/11/16,06:37:00,1.17911,1.17916,1.17911,1.17916,0
2017/11/16,06:38:00,1.17911,1.17921,1.17911,1.17921,0
2017/11/16,06:40:00,1.17916,1.17916,1.17911,1.17911,0
2017/11/16,06:41:00,1.17911,1.17911,1.17901,1.17901,0
2017/11/16,06:42:00,1.17906,1.17911,1.17901,1.17901,0
2017/11/16,06:43:00,1.17906,1.17906,1.17901,1.17901,0
2017/11/16,06:44:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/16,06:45:00,1.17901,1.17906,1.17901,1.17901,0
2017/11/16,06:46:00,1.17906,1.17906,1.17891,1.17891,0
2017/11/16,06:47:00,1.17896,1.17901,1.17896,1.17901,0
2017/11/16,06:48:00,1.17901,1.17906,1.17901,1.17901,0
2017/11/16,06:49:00,1.17906,1.17906,1.17901,1.17901,0
2017/11/16,06:50:00,1.17906,1.17911,1.17906,1.17911,0
2017/11/16,06:51:00,1.17911,1.17911,1.17906,1.17906,0
2017/11/16,06:52:00,1.17911,1.17911,1.17911,1.17911,0
2017/11/16,06:53:00,1.17916,1.17921,1.17916,1.17921,0
2017/11/16,06:54:00,1.17921,1.17921,1.17916,1.17916,0
2017/11/16,06:55:00,1.17911,1.17921,1.17911,1.17916,0
2017/11/16,06:56:00,1.17916,1.17921,1.17916,1.17921,0
2017/11/16,06:57:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/16,06:58:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/16,06:59:00,1.17916,1.17921,1.17916,1.17916,0
2017/11/16,07:05:00,1.17916,1.17916,1.17916,1.17916,0
2017/11/16,07:06:00,1.17928,1.17928,1.17911,1.17921,0
2017/11/16,07:07:00,1.17946,1.17946,1.17901,1.17911,0
2017/11/16,07:08:00,1.17901,1.17941,1.17901,1.17901,0
2017/11/16,07:09:00,1.17911,1.17926,1.17901,1.17911,0
2017/11/16,07:10:00,1.17921,1.17931,1.17921,1.17931,0
2017/11/16,07:11:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/16,07:12:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/16,07:13:00,1.17931,1.17931,1.17916,1.17916,0
2017/11/16,07:14:00,1.17911,1.17911,1.17871,1.17881,0
2017/11/16,07:15:00,1.17871,1.17906,1.17871,1.17881,0
2017/11/16,07:16:00,1.17871,1.17931,1.17861,1.17921,0
2017/11/16,07:17:00,1.17921,1.17921,1.17861,1.17861,0
2017/11/16,07:18:00,1.17861,1.17881,1.17861,1.17861,0
2017/11/16,07:19:00,1.17871,1.17871,1.17861,1.17871,0
2017/11/16,07:20:00,1.17861,1.17871,1.17856,1.17861,0
2017/11/16,07:21:00,1.17856,1.17871,1.17851,1.17851,0
2017/11/16,07:22:00,1.17851,1.17871,1.17841,1.17856,0
2017/11/16,07:23:00,1.17871,1.17871,1.17856,1.17856,0
2017/11/16,07:24:00,1.17851,1.17851,1.17851,1.17851,0
2017/11/16,07:25:00,1.17871,1.17871,1.17851,1.17851,0
2017/11/16,07:26:00,1.17856,1.17861,1.17841,1.17841,0
2017/11/16,07:27:00,1.17841,1.17881,1.17826,1.17881,0
2017/11/16,07:28:00,1.17881,1.17881,1.17811,1.17811,0
2017/11/16,07:29:00,1.17806,1.17856,1.17806,1.17811,0
2017/11/16,07:30:00,1.17806,1.17841,1.17806,1.17821,0
2017/11/16,07:31:00,1.17821,1.17856,1.17786,1.17791,0
2017/11/16,07:32:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,07:33:00,1.17791,1.17831,1.17766,1.17766,0
2017/11/16,07:34:00,1.17771,1.17781,1.17761,1.17761,0
2017/11/16,07:35:00,1.17781,1.17786,1.17756,1.17786,0
2017/11/16,07:36:00,1.17777,1.17786,1.17756,1.17761,0
2017/11/16,07:37:00,1.17761,1.17761,1.17751,1.17751,0
2017/11/16,07:38:00,1.17756,1.17761,1.17751,1.17751,0
2017/11/16,07:39:00,1.17761,1.17761,1.17751,1.17751,0
2017/11/16,07:40:00,1.17751,1.17751,1.17751,1.17751,0
2017/11/16,07:42:00,1.17751,1.17771,1.17751,1.17751,0
2017/11/16,07:43:00,1.17746,1.17756,1.17731,1.17731,0
2017/11/16,07:44:00,1.17741,1.17756,1.17726,1.17751,0
2017/11/16,07:45:00,1.17751,1.17751,1.17721,1.17721,0
2017/11/16,07:46:00,1.17751,1.17751,1.17711,1.17721,0
2017/11/16,07:47:00,1.17716,1.17741,1.17711,1.17736,0
2017/11/16,07:48:00,1.17711,1.17742,1.17711,1.17720,0
2017/11/16,07:49:00,1.17711,1.17726,1.17691,1.17701,0
2017/11/16,07:50:00,1.17726,1.17751,1.17701,1.17701,0
2017/11/16,07:51:00,1.17691,1.17741,1.17691,1.17710,0
2017/11/16,07:52:00,1.17706,1.17741,1.17701,1.17741,0
2017/11/16,07:53:00,1.17741,1.17741,1.17711,1.17711,0
2017/11/16,07:54:00,1.17711,1.17741,1.17701,1.17701,0
2017/11/16,07:55:00,1.17711,1.17731,1.17701,1.17731,0
2017/11/16,07:56:00,1.17731,1.17731,1.17701,1.17721,0
2017/11/16,07:57:00,1.17731,1.17731,1.17711,1.17711,0
2017/11/16,07:58:00,1.17701,1.17721,1.17701,1.17711,0
2017/11/16,07:59:00,1.17711,1.17716,1.17701,1.17701,0
2017/11/16,08:00:00,1.17701,1.17731,1.17701,1.17701,0
2017/11/16,08:01:00,1.17701,1.17771,1.17701,1.17771,0
2017/11/16,08:02:00,1.17776,1.17781,1.17771,1.17781,0
2017/11/16,08:03:00,1.17781,1.17791,1.17781,1.17781,0
2017/11/16,08:04:00,1.17781,1.17781,1.17771,1.17781,0
2017/11/16,08:05:00,1.17776,1.17776,1.17756,1.17766,0
2017/11/16,08:06:00,1.17761,1.17776,1.17761,1.17776,0
2017/11/16,08:07:00,1.17776,1.17786,1.17776,1.17786,0
2017/11/16,08:08:00,1.17786,1.17786,1.17786,1.17786,0
2017/11/16,08:09:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,08:10:00,1.17776,1.17786,1.17776,1.17781,0
2017/11/16,08:11:00,1.17786,1.17796,1.17781,1.17791,0
2017/11/16,08:12:00,1.17796,1.17801,1.17796,1.17801,0
2017/11/16,08:13:00,1.17806,1.17826,1.17806,1.17821,0
2017/11/16,08:14:00,1.17816,1.17826,1.17796,1.17796,0
2017/11/16,08:15:00,1.17796,1.17826,1.17796,1.17816,0
2017/11/16,08:16:00,1.17811,1.17816,1.17811,1.17811,0
2017/11/16,08:18:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,08:19:00,1.17806,1.17811,1.17806,1.17806,0
2017/11/16,08:20:00,1.17811,1.17811,1.17806,1.17811,0
2017/11/16,08:21:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,08:22:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,08:23:00,1.17791,1.17796,1.17791,1.17796,0
2017/11/16,08:24:00,1.17791,1.17791,1.17776,1.17786,0
2017/11/16,08:25:00,1.17786,1.17801,1.17786,1.17791,0
2017/11/16,08:27:00,1.17796,1.17811,1.17791,1.17811,0
2017/11/16,08:28:00,1.17816,1.17816,1.17811,1.17811,0
2017/11/16,08:29:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,08:30:00,1.17806,1.17806,1.17796,1.17796,0
2017/11/16,08:31:00,1.17801,1.17816,1.17801,1.17816,0
2017/11/16,08:32:00,1.17816,1.17816,1.17811,1.17811,0
2017/11/16,08:33:00,1.17816,1.17816,1.17811,1.17811,0
2017/11/16,08:35:00,1.17801,1.17806,1.17796,1.17796,0
2017/11/16,08:36:00,1.17801,1.17801,1.17796,1.17796,0
2017/11/16,08:37:00,1.17791,1.17791,1.17776,1.17781,0
2017/11/16,08:38:00,1.17776,1.17781,1.17766,1.17776,0
2017/11/16,08:39:00,1.17776,1.17781,1.17776,1.17781,0
2017/11/16,08:40:00,1.17781,1.17796,1.17781,1.17796,0
2017/11/16,08:41:00,1.17806,1.17806,1.17801,1.17801,0
2017/11/16,08:42:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,08:43:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,08:45:00,1.17801,1.17811,1.17801,1.17811,0
2017/11/16,08:46:00,1.17816,1.17821,1.17816,1.17821,0
2017/11/16,08:49:00,1.17816,1.17816,1.17811,1.17811,0
2017/11/16,08:50:00,1.17816,1.17816,1.17816,1.17816,0
2017/11/16,08:51:00,1.17816,1.17821,1.17816,1.17821,0
2017/11/16,08:54:00,1.17821,1.17841,1.17821,1.17836,0
2017/11/16,08:55:00,1.17831,1.17831,1.17831,1.17831,0
2017/11/16,08:56:00,1.17831,1.17831,1.17831,1.17831,0
2017/11/16,08:57:00,1.17831,1.17831,1.17826,1.17826,0
2017/11/16,08:58:00,1.17831,1.17831,1.17826,1.17826,0
2017/11/16,08:59:00,1.17831,1.17836,1.17831,1.17836,0
2017/11/16,09:00:00,1.17836,1.17836,1.17836,1.17836,0
2017/11/16,09:01:00,1.17836,1.17841,1.17831,1.17841,0
2017/11/16,09:02:00,1.17841,1.17846,1.17831,1.17841,0
2017/11/16,09:03:00,1.17846,1.17851,1.17846,1.17846,0
2017/11/16,09:04:00,1.17851,1.17861,1.17841,1.17861,0
2017/11/16,09:05:00,1.17861,1.17861,1.17851,1.17856,0
2017/11/16,09:06:00,1.17851,1.17856,1.17831,1.17846,0
2017/11/16,09:07:00,1.17846,1.17846,1.17831,1.17831,0
2017/11/16,09:08:00,1.17831,1.17831,1.17816,1.17831,0
2017/11/16,09:09:00,1.17831,1.17861,1.17831,1.17861,0
2017/11/16,09:10:00,1.17856,1.17861,1.17851,1.17861,0
2017/11/16,09:11:00,1.17856,1.17856,1.17846,1.17856,0
2017/11/16,09:12:00,1.17851,1.17851,1.17846,1.17851,0
2017/11/16,09:13:00,1.17846,1.17861,1.17841,1.17856,0
2017/11/16,09:14:00,1.17861,1.17871,1.17841,1.17841,0
2017/11/16,09:15:00,1.17841,1.17861,1.17841,1.17856,0
2017/11/16,09:16:00,1.17861,1.17866,1.17831,1.17836,0
2017/11/16,09:17:00,1.17841,1.17846,1.17821,1.17826,0
2017/11/16,09:18:00,1.17826,1.17846,1.17826,1.17831,0
2017/11/16,09:19:00,1.17836,1.17836,1.17831,1.17836,0
2017/11/16,09:20:00,1.17841,1.17846,1.17831,1.17831,0
2017/11/16,09:21:00,1.17831,1.17831,1.17821,1.17831,0
2017/11/16,09:22:00,1.17831,1.17831,1.17826,1.17826,0
2017/11/16,09:23:00,1.17826,1.17836,1.17826,1.17836,0
2017/11/16,09:24:00,1.17836,1.17846,1.17831,1.17831,0
2017/11/16,09:25:00,1.17836,1.17836,1.17831,1.17836,0
2017/11/16,09:26:00,1.17841,1.17841,1.17821,1.17821,0
2017/11/16,09:27:00,1.17826,1.17831,1.17821,1.17831,0
2017/11/16,09:28:00,1.17826,1.17831,1.17821,1.17831,0
2017/11/16,09:29:00,1.17826,1.17831,1.17821,1.17826,0
2017/11/16,09:30:00,1.17831,1.17831,1.17816,1.17816,0
2017/11/16,09:31:00,1.17821,1.17836,1.17806,1.17826,0
2017/11/16,09:32:00,1.17821,1.17836,1.17821,1.17836,0
2017/11/16,09:33:00,1.17841,1.17846,1.17831,1.17831,0
2017/11/16,09:34:00,1.17831,1.17841,1.17826,1.17831,0
2017/11/16,09:35:00,1.17831,1.17836,1.17821,1.17836,0
2017/11/16,09:36:00,1.17831,1.17836,1.17821,1.17831,0
2017/11/16,09:37:00,1.17826,1.17831,1.17821,1.17826,0
2017/11/16,09:38:00,1.17821,1.17826,1.17816,1.17816,0
2017/11/16,09:39:00,1.17816,1.17816,1.17811,1.17816,0
2017/11/16,09:40:00,1.17821,1.17826,1.17811,1.17816,0
2017/11/16,09:41:00,1.17811,1.17811,1.17801,1.17801,0
2017/11/16,09:42:00,1.17796,1.17796,1.17781,1.17786,0
2017/11/16,09:43:00,1.17791,1.17801,1.17786,1.17791,0
2017/11/16,09:44:00,1.17796,1.17796,1.17791,1.17796,0
2017/11/16,09:45:00,1.17801,1.17801,1.17791,1.17796,0
2017/11/16,09:46:00,1.17791,1.17796,1.17781,1.17786,0
2017/11/16,09:47:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,09:48:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,09:49:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,09:50:00,1.17786,1.17791,1.17786,1.17786,0
2017/11/16,09:51:00,1.17791,1.17796,1.17791,1.17796,0
2017/11/16,09:52:00,1.17796,1.17806,1.17796,1.17801,0
2017/11/16,09:53:00,1.17806,1.17806,1.17796,1.17796,0
2017/11/16,09:54:00,1.17791,1.17796,1.17791,1.17791,0
2017/11/16,09:55:00,1.17791,1.17791,1.17786,1.17791,0
2017/11/16,09:56:00,1.17791,1.17801,1.17786,1.17791,0
2017/11/16,09:57:00,1.17791,1.17791,1.17786,1.17791,0
2017/11/16,09:58:00,1.17786,1.17801,1.17786,1.17801,0
2017/11/16,09:59:00,1.17796,1.17811,1.17796,1.17811,0
2017/11/16,10:00:00,1.17811,1.17816,1.17811,1.17816,0
2017/11/16,10:01:00,1.17816,1.17826,1.17816,1.17826,0
2017/11/16,10:02:00,1.17826,1.17836,1.17826,1.17826,0
2017/11/16,10:03:00,1.17821,1.17831,1.17821,1.17826,0
2017/11/16,10:04:00,1.17831,1.17836,1.17826,1.17831,0
2017/11/16,10:05:00,1.17836,1.17836,1.17831,1.17836,0
2017/11/16,10:06:00,1.17831,1.17841,1.17831,1.17841,0
2017/11/16,10:07:00,1.17846,1.17846,1.17841,1.17846,0
2017/11/16,10:08:00,1.17846,1.17851,1.17841,1.17846,0
2017/11/16,10:09:00,1.17846,1.17846,1.17841,1.17841,0
2017/11/16,10:10:00,1.17841,1.17841,1.17836,1.17836,0
2017/11/16,10:11:00,1.17841,1.17846,1.17841,1.17846,0
2017/11/16,10:12:00,1.17846,1.17846,1.17836,1.17841,0
2017/11/16,10:13:00,1.17841,1.17841,1.17836,1.17836,0
2017/11/16,10:14:00,1.17836,1.17836,1.17831,1.17836,0
2017/11/16,10:15:00,1.17836,1.17846,1.17836,1.17846,0
2017/11/16,10:16:00,1.17841,1.17851,1.17841,1.17851,0
2017/11/16,10:17:00,1.17846,1.17851,1.17846,1.17851,0
2017/11/16,10:18:00,1.17846,1.17851,1.17846,1.17851,0
2017/11/16,10:19:00,1.17851,1.17851,1.17846,1.17851,0
2017/11/16,10:20:00,1.17851,1.17861,1.17846,1.17856,0
2017/11/16,10:21:00,1.17851,1.17856,1.17841,1.17841,0
2017/11/16,10:22:00,1.17846,1.17851,1.17846,1.17851,0
2017/11/16,10:23:00,1.17846,1.17851,1.17846,1.17851,0
2017/11/16,10:24:00,1.17851,1.17851,1.17851,1.17851,0
2017/11/16,10:25:00,1.17851,1.17851,1.17851,1.17851,0
2017/11/16,10:26:00,1.17851,1.17866,1.17851,1.17866,0
2017/11/16,10:27:00,1.17866,1.17871,1.17861,1.17866,0
2017/11/16,10:28:00,1.17871,1.17876,1.17871,1.17876,0
2017/11/16,10:29:00,1.17871,1.17881,1.17871,1.17871,0
2017/11/16,10:30:00,1.17866,1.17871,1.17866,1.17871,0
2017/11/16,10:31:00,1.17871,1.17881,1.17871,1.17876,0
2017/11/16,10:32:00,1.17871,1.17871,1.17861,1.17866,0
2017/11/16,10:33:00,1.17861,1.17866,1.17861,1.17861,0
2017/11/16,10:34:00,1.17861,1.17866,1.17861,1.17866,0
2017/11/16,10:35:00,1.17871,1.17881,1.17871,1.17876,0
2017/11/16,10:36:00,1.17881,1.17891,1.17881,1.17891,0
2017/11/16,10:37:00,1.17886,1.17896,1.17886,1.17896,0
2017/11/16,10:38:00,1.17901,1.17901,1.17891,1.17891,0
2017/11/16,10:39:00,1.17891,1.17901,1.17891,1.17896,0
2017/11/16,10:40:00,1.17896,1.17896,1.17886,1.17886,0
2017/11/16,10:41:00,1.17881,1.17891,1.17881,1.17891,0
2017/11/16,10:42:00,1.17886,1.17891,1.17876,1.17876,0
2017/11/16,10:43:00,1.17881,1.17881,1.17871,1.17871,0
2017/11/16,10:44:00,1.17876,1.17881,1.17871,1.17871,0
2017/11/16,10:45:00,1.17871,1.17876,1.17871,1.17876,0
2017/11/16,10:46:00,1.17871,1.17871,1.17861,1.17861,0
2017/11/16,10:47:00,1.17861,1.17861,1.17861,1.17861,0
2017/11/16,10:48:00,1.17861,1.17886,1.17861,1.17886,0
2017/11/16,10:49:00,1.17881,1.17886,1.17881,1.17886,0
2017/11/16,10:50:00,1.17886,1.17886,1.17881,1.17881,0
2017/11/16,10:51:00,1.17871,1.17876,1.17871,1.17876,0
2017/11/16,10:52:00,1.17881,1.17881,1.17876,1.17876,0
2017/11/16,10:53:00,1.17876,1.17876,1.17871,1.17876,0
2017/11/16,10:55:00,1.17876,1.17881,1.17876,1.17881,0
2017/11/16,10:56:00,1.17876,1.17876,1.17866,1.17866,0
2017/11/16,10:57:00,1.17871,1.17876,1.17871,1.17876,0
2017/11/16,10:58:00,1.17871,1.17871,1.17866,1.17866,0
2017/11/16,10:59:00,1.17871,1.17871,1.17871,1.17871,0
2017/11/16,11:00:00,1.17871,1.17876,1.17871,1.17876,0
2017/11/16,11:01:00,1.17881,1.17881,1.17871,1.17876,0
2017/11/16,11:02:00,1.17871,1.17871,1.17866,1.17866,0
2017/11/16,11:03:00,1.17866,1.17866,1.17866,1.17866,0
2017/11/16,11:04:00,1.17871,1.17871,1.17856,1.17856,0
2017/11/16,11:05:00,1.17856,1.17861,1.17851,1.17861,0
2017/11/16,11:06:00,1.17861,1.17861,1.17856,1.17861,0
2017/11/16,11:07:00,1.17866,1.17866,1.17861,1.17866,0
2017/11/16,11:08:00,1.17866,1.17866,1.17866,1.17866,0
2017/11/16,11:09:00,1.17866,1.17866,1.17861,1.17866,0
2017/11/16,11:10:00,1.17861,1.17861,1.17851,1.17851,0
2017/11/16,11:11:00,1.17856,1.17856,1.17841,1.17841,0
2017/11/16,11:12:00,1.17841,1.17846,1.17831,1.17836,0
2017/11/16,11:13:00,1.17836,1.17836,1.17826,1.17831,0
2017/11/16,11:14:00,1.17831,1.17836,1.17821,1.17831,0
2017/11/16,11:15:00,1.17836,1.17836,1.17826,1.17831,0
2017/11/16,11:16:00,1.17826,1.17836,1.17826,1.17831,0
2017/11/16,11:17:00,1.17831,1.17836,1.17826,1.17826,0
2017/11/16,11:18:00,1.17826,1.17831,1.17826,1.17826,0
2017/11/16,11:19:00,1.17826,1.17831,1.17821,1.17826,0
2017/11/16,11:20:00,1.17831,1.17836,1.17831,1.17836,0
2017/11/16,11:21:00,1.17836,1.17836,1.17826,1.17831,0
2017/11/16,11:22:00,1.17826,1.17826,1.17826,1.17826,0
2017/11/16,11:23:00,1.17826,1.17831,1.17826,1.17831,0
2017/11/16,11:24:00,1.17831,1.17841,1.17831,1.17841,0
2017/11/16,11:25:00,1.17836,1.17841,1.17821,1.17826,0
2017/11/16,11:26:00,1.17826,1.17826,1.17816,1.17821,0
2017/11/16,11:27:00,1.17821,1.17821,1.17811,1.17811,0
2017/11/16,11:28:00,1.17811,1.17816,1.17806,1.17811,0
2017/11/16,11:29:00,1.17806,1.17811,1.17796,1.17806,0
2017/11/16,11:30:00,1.17801,1.17806,1.17796,1.17801,0
2017/11/16,11:31:00,1.17801,1.17806,1.17801,1.17806,0
2017/11/16,11:32:00,1.17806,1.17821,1.17806,1.17821,0
2017/11/16,11:33:00,1.17821,1.17826,1.17821,1.17826,0
2017/11/16,11:34:00,1.17826,1.17836,1.17826,1.17831,0
2017/11/16,11:35:00,1.17826,1.17831,1.17821,1.17826,0
2017/11/16,11:36:00,1.17821,1.17831,1.17821,1.17826,0
2017/11/16,11:37:00,1.17831,1.17831,1.17826,1.17831,0
2017/11/16,11:38:00,1.17836,1.17836,1.17836,1.17836,0
2017/11/16,11:40:00,1.17836,1.17836,1.17831,1.17831,0
2017/11/16,11:41:00,1.17836,1.17846,1.17836,1.17846,0
2017/11/16,11:42:00,1.17851,1.17851,1.17846,1.17851,0
2017/11/16,11:43:00,1.17851,1.17851,1.17841,1.17846,0
2017/11/16,11:44:00,1.17841,1.17841,1.17841,1.17841,0
2017/11/16,11:45:00,1.17836,1.17841,1.17836,1.17841,0
2017/11/16,11:46:00,1.17841,1.17841,1.17831,1.17836,0
2017/11/16,11:47:00,1.17831,1.17831,1.17826,1.17826,0
2017/11/16,11:48:00,1.17831,1.17831,1.17821,1.17826,0
2017/11/16,11:49:00,1.17831,1.17831,1.17826,1.17826,0
2017/11/16,11:50:00,1.17821,1.17826,1.17811,1.17816,0
2017/11/16,11:51:00,1.17816,1.17816,1.17811,1.17811,0
2017/11/16,11:52:00,1.17816,1.17816,1.17816,1.17816,0
2017/11/16,11:53:00,1.17816,1.17816,1.17811,1.17816,0
2017/11/16,11:54:00,1.17811,1.17816,1.17811,1.17816,0
2017/11/16,11:55:00,1.17811,1.17816,1.17811,1.17816,0
2017/11/16,11:56:00,1.17811,1.17816,1.17811,1.17816,0
2017/11/16,11:57:00,1.17821,1.17831,1.17821,1.17821,0
2017/11/16,11:58:00,1.17821,1.17821,1.17811,1.17816,0
2017/11/16,11:59:00,1.17816,1.17816,1.17806,1.17811,0
2017/11/16,12:00:00,1.17806,1.17816,1.17801,1.17816,0
2017/11/16,12:01:00,1.17816,1.17816,1.17811,1.17811,0
2017/11/16,12:02:00,1.17816,1.17816,1.17816,1.17816,0
2017/11/16,12:03:00,1.17816,1.17821,1.17816,1.17821,0
2017/11/16,12:04:00,1.17821,1.17821,1.17821,1.17821,0
2017/11/16,12:05:00,1.17816,1.17821,1.17816,1.17821,0
2017/11/16,12:06:00,1.17821,1.17821,1.17821,1.17821,0
2017/11/16,12:07:00,1.17816,1.17826,1.17816,1.17826,0
2017/11/16,12:08:00,1.17831,1.17831,1.17826,1.17826,0
2017/11/16,12:09:00,1.17826,1.17826,1.17816,1.17821,0
2017/11/16,12:10:00,1.17821,1.17826,1.17821,1.17826,0
2017/11/16,12:11:00,1.17826,1.17826,1.17811,1.17816,0
2017/11/16,12:12:00,1.17816,1.17821,1.17811,1.17816,0
2017/11/16,12:13:00,1.17821,1.17821,1.17821,1.17821,0
2017/11/16,12:14:00,1.17816,1.17821,1.17811,1.17821,0
2017/11/16,12:15:00,1.17816,1.17816,1.17816,1.17816,0
2017/11/16,12:16:00,1.17816,1.17826,1.17816,1.17826,0
2017/11/16,12:17:00,1.17821,1.17826,1.17821,1.17826,0
2017/11/16,12:18:00,1.17826,1.17826,1.17826,1.17826,0
2017/11/16,12:19:00,1.17821,1.17826,1.17821,1.17821,0
2017/11/16,12:20:00,1.17826,1.17826,1.17801,1.17811,0
2017/11/16,12:21:00,1.17801,1.17811,1.17801,1.17806,0
2017/11/16,12:22:00,1.17806,1.17806,1.17801,1.17806,0
2017/11/16,12:23:00,1.17806,1.17811,1.17806,1.17806,0
2017/11/16,12:24:00,1.17806,1.17816,1.17806,1.17816,0
2017/11/16,12:25:00,1.17811,1.17816,1.17806,1.17806,0
2017/11/16,12:26:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,12:27:00,1.17806,1.17811,1.17806,1.17811,0
2017/11/16,12:28:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,12:29:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,12:30:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,12:31:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,12:32:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,12:33:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,12:34:00,1.17811,1.17811,1.17801,1.17801,0
2017/11/16,12:35:00,1.17806,1.17811,1.17806,1.17806,0
2017/11/16,12:36:00,1.17806,1.17806,1.17796,1.17801,0
2017/11/16,12:37:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,12:38:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,12:40:00,1.17811,1.17811,1.17806,1.17811,0
2017/11/16,12:41:00,1.17811,1.17811,1.17801,1.17801,0
2017/11/16,12:42:00,1.17806,1.17811,1.17801,1.17801,0
2017/11/16,12:43:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,12:44:00,1.17801,1.17811,1.17801,1.17801,0
2017/11/16,12:46:00,1.17796,1.17796,1.17796,1.17796,0
2017/11/16,12:47:00,1.17791,1.17796,1.17791,1.17796,0
2017/11/16,12:48:00,1.17796,1.17801,1.17796,1.17796,0
2017/11/16,12:49:00,1.17791,1.17801,1.17791,1.17796,0
2017/11/16,12:50:00,1.17801,1.17801,1.17796,1.17801,0
2017/11/16,12:51:00,1.17801,1.17801,1.17791,1.17791,0
2017/11/16,12:52:00,1.17786,1.17791,1.17786,1.17791,0
2017/11/16,12:53:00,1.17791,1.17796,1.17791,1.17791,0
2017/11/16,12:54:00,1.17786,1.17786,1.17786,1.17786,0
2017/11/16,12:55:00,1.17786,1.17786,1.17781,1.17781,0
2017/11/16,12:57:00,1.17781,1.17781,1.17776,1.17776,0
2017/11/16,12:58:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,12:59:00,1.17776,1.17781,1.17776,1.17776,0
2017/11/16,13:00:00,1.17776,1.17781,1.17776,1.17781,0
2017/11/16,13:01:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,13:02:00,1.17776,1.17781,1.17776,1.17781,0
2017/11/16,13:03:00,1.17781,1.17781,1.17776,1.17776,0
2017/11/16,13:04:00,1.17771,1.17781,1.17771,1.17776,0
2017/11/16,13:06:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,13:08:00,1.17781,1.17786,1.17781,1.17781,0
2017/11/16,13:09:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,13:10:00,1.17781,1.17781,1.17771,1.17781,0
2017/11/16,13:11:00,1.17781,1.17786,1.17781,1.17781,0
2017/11/16,13:12:00,1.17786,1.17786,1.17781,1.17781,0
2017/11/16,13:13:00,1.17786,1.17786,1.17781,1.17781,0
2017/11/16,13:14:00,1.17781,1.17781,1.17771,1.17771,0
2017/11/16,13:15:00,1.17776,1.17776,1.17771,1.17776,0
2017/11/16,13:16:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,13:17:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,13:18:00,1.17776,1.17776,1.17776,1.17776,0
2017/11/16,13:19:00,1.17781,1.17781,1.17781,1.17781,0
2017/11/16,13:20:00,1.17786,1.17806,1.17781,1.17801,0
2017/11/16,13:21:00,1.17806,1.17806,1.17796,1.17801,0
2017/11/16,13:22:00,1.17806,1.17811,1.17801,1.17806,0
2017/11/16,13:23:00,1.17801,1.17806,1.17801,1.17806,0
2017/11/16,13:24:00,1.17806,1.17811,1.17791,1.17796,0
2017/11/16,13:25:00,1.17791,1.17791,1.17791,1.17791,0
2017/11/16,13:26:00,1.17791,1.17796,1.17791,1.17796,0
2017/11/16,13:27:00,1.17791,1.17796,1.17791,1.17791,0
2017/11/16,13:28:00,1.17791,1.17796,1.17786,1.17786,0
2017/11/16,13:29:00,1.17791,1.17791,1.17791,1.17791,0
2017/11/16,13:30:00,1.17791,1.17791,1.17791,1.17791,0
2017/11/16,13:31:00,1.17796,1.17796,1.17791,1.17796,0
2017/11/16,13:32:00,1.17796,1.17801,1.17796,1.17801,0
2017/11/16,13:33:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,13:36:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,13:37:00,1.17801,1.17806,1.17801,1.17806,0
2017/11/16,13:38:00,1.17801,1.17801,1.17796,1.17801,0
2017/11/16,13:39:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/16,13:40:00,1.17801,1.17801,1.17791,1.17791,0
2017/11/16,13:41:00,1.17796,1.17796,1.17791,1.17796,0
2017/11/16,13:42:00,1.17801,1.17801,1.17786,1.17786,0
2017/11/16,13:43:00,1.17791,1.17791,1.17786,1.17791,0
2017/11/16,13:44:00,1.17786,1.17791,1.17786,1.17791,0
2017/11/16,13:45:00,1.17791,1.17791,1.17791,1.17791,0
2017/11/16,13:46:00,1.17791,1.17791,1.17786,1.17791,0
2017/11/16,13:48:00,1.17786,1.17786,1.17776,1.17776,0
2017/11/16,13:49:00,1.17776,1.17786,1.17771,1.17781,0
2017/11/16,13:50:00,1.17786,1.17791,1.17781,1.17781,0
2017/11/16,13:51:00,1.17786,1.17786,1.17781,1.17781,0
2017/11/16,13:52:00,1.17786,1.17786,1.17781,1.17781,0
2017/11/16,13:55:00,1.17786,1.17791,1.17781,1.17791,0
2017/11/16,13:56:00,1.17786,1.17791,1.17786,1.17791,0
2017/11/16,13:57:00,1.17791,1.17791,1.17781,1.17791,0
2017/11/16,13:58:00,1.17786,1.17791,1.17781,1.17781,0
2017/11/16,14:00:00,1.17786,1.17786,1.17771,1.17771,0
2017/11/16,14:01:00,1.17776,1.17781,1.17766,1.17766,0
2017/11/16,14:02:00,1.17771,1.17771,1.17766,1.17766,0
2017/11/16,14:03:00,1.17766,1.17766,1.17761,1.17766,0
2017/11/16,14:04:00,1.17766,1.17771,1.17766,1.17771,0
2017/11/16,14:05:00,1.17771,1.17771,1.17771,1.17771,0
2017/11/16,14:06:00,1.17771,1.17781,1.17771,1.17781,0
2017/11/16,14:07:00,1.17776,1.17781,1.17776,1.17781,0
2017/11/16,14:08:00,1.17781,1.17791,1.17781,1.17781,0
2017/11/16,14:10:00,1.17786,1.17791,1.17781,1.17781,0
2017/11/16,14:11:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,14:13:00,1.17786,1.17786,1.17786,1.17786,0
2017/11/16,14:15:00,1.17781,1.17786,1.17781,1.17786,0
2017/11/16,14:16:00,1.17781,1.17786,1.17776,1.17776,0
2017/11/16,14:17:00,1.17771,1.17781,1.17771,1.17781,0
2017/11/16,14:18:00,1.17786,1.17786,1.17781,1.17786,0
2017/11/16,14:19:00,1.17786,1.17791,1.17781,1.17791,0
2017/11/16,14:22:00,1.17791,1.17806,1.17791,1.17796,0
2017/11/16,14:23:00,1.17801,1.17806,1.17801,1.17806,0
2017/11/16,14:24:00,1.17801,1.17806,1.17781,1.17801,0
2017/11/16,14:25:00,1.17796,1.17811,1.17796,1.17801,0
2017/11/16,14:26:00,1.17801,1.17811,1.17801,1.17801,0
2017/11/16,14:27:00,1.17811,1.17811,1.17801,1.17801,0
2017/11/16,14:28:00,1.17811,1.17811,1.17801,1.17801,0
2017/11/16,14:29:00,1.17811,1.17811,1.17801,1.17801,0
2017/11/16,14:30:00,1.17806,1.17811,1.17801,1.17801,0
2017/11/16,14:31:00,1.17806,1.17806,1.17801,1.17801,0
2017/11/16,14:32:00,1.17801,1.17801,1.17791,1.17796,0
2017/11/16,14:33:00,1.17796,1.17796,1.17791,1.17791,0
2017/11/16,14:35:00,1.17789,1.17796,1.17789,1.17796,0
2017/11/16,14:36:00,1.17796,1.17801,1.17796,1.17801,0
2017/11/16,14:37:00,1.17806,1.17806,1.17801,1.17801,0
2017/11/16,14:38:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,14:39:00,1.17806,1.17806,1.17801,1.17801,0
2017/11/16,14:40:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,14:41:00,1.17806,1.17811,1.17806,1.17806,0
2017/11/16,14:42:00,1.17801,1.17806,1.17801,1.17806,0
2017/11/16,14:44:00,1.17801,1.17806,1.17801,1.17806,0
2017/11/16,14:45:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,14:46:00,1.17801,1.17806,1.17796,1.17806,0
2017/11/16,14:47:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,14:48:00,1.17811,1.17811,1.17791,1.17796,0
2017/11/16,14:49:00,1.17796,1.17811,1.17796,1.17811,0
2017/11/16,14:50:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,14:51:00,1.17811,1.17811,1.17806,1.17811,0
2017/11/16,14:52:00,1.17811,1.17811,1.17811,1.17811,0
2017/11/16,14:54:00,1.17806,1.17811,1.17806,1.17811,0
2017/11/16,14:57:00,1.17806,1.17806,1.17806,1.17806,0
2017/11/16,14:59:00,1.17805,1.17806,1.17801,1.17801,0
2017/11/16,15:00:00,1.17806,1.17806,1.17796,1.17796,0
2017/11/16,15:01:00,1.17796,1.17801,1.17796,1.17801,0
2017/11/16,15:02:00,1.17801,1.17816,1.17801,1.17811,0
2017/11/16,15:03:00,1.17816,1.17831,1.17811,1.17826,0
2017/11/16,15:04:00,1.17826,1.17841,1.17826,1.17836,0
2017/11/16,15:05:00,1.17836,1.17851,1.17831,1.17841,0
2017/11/16,15:06:00,1.17846,1.17846,1.17831,1.17841,0
2017/11/16,15:07:00,1.17841,1.17846,1.17831,1.17841,0
2017/11/16,15:08:00,1.17846,1.17846,1.17836,1.17836,0
2017/11/16,15:09:00,1.17841,1.17841,1.17836,1.17841,0
2017/11/16,15:10:00,1.17836,1.17846,1.17831,1.17841,0
2017/11/16,15:11:00,1.17836,1.17846,1.17836,1.17846,0
2017/11/16,15:12:00,1.17851,1.17851,1.17841,1.17846,0
2017/11/16,15:13:00,1.17846,1.17846,1.17831,1.17846,0
2017/11/16,15:14:00,1.17841,1.17846,1.17841,1.17846,0
2017/11/16,15:15:00,1.17841,1.17856,1.17836,1.17851,0
2017/11/16,15:16:00,1.17851,1.17861,1.17846,1.17861,0
2017/11/16,15:17:00,1.17861,1.17871,1.17856,1.17871,0
2017/11/16,15:18:00,1.17871,1.17886,1.17871,1.17881,0
2017/11/16,15:19:00,1.17876,1.17891,1.17876,1.17891,0
2017/11/16,15:20:00,1.17896,1.17936,1.17896,1.17931,0
2017/11/16,15:21:00,1.17926,1.17941,1.17916,1.17931,0
2017/11/16,15:22:00,1.17926,1.17931,1.17916,1.17916,0
2017/11/16,15:23:00,1.17911,1.17941,1.17911,1.17936,0
2017/11/16,15:24:00,1.17931,1.17941,1.17926,1.17941,0
2017/11/16,15:26:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/16,15:28:00,1.17936,1.17976,1.17936,1.17951,0
2017/11/16,15:29:00,1.17951,1.17966,1.17936,1.17956,0
2017/11/16,15:30:00,1.17961,1.17966,1.17951,1.17966,0
2017/11/16,15:31:00,1.17966,1.17966,1.17941,1.17951,0
2017/11/16,15:32:00,1.17946,1.17966,1.17936,1.17936,0
2017/11/16,15:33:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/16,15:34:00,1.17941,1.17956,1.17941,1.17941,0
2017/11/16,15:35:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/16,15:36:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/16,15:37:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/16,15:38:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/16,15:39:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/16,15:40:00,1.17931,1.17936,1.17916,1.17921,0
2017/11/16,15:41:00,1.17916,1.17931,1.17916,1.17926,0
2017/11/16,15:42:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/16,15:43:00,1.17916,1.17916,1.17911,1.17911,0
2017/11/16,15:44:00,1.17906,1.17906,1.17901,1.17906,0
2017/11/16,15:45:00,1.17906,1.17906,1.17896,1.17896,0
2017/11/16,15:46:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/16,15:47:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/16,15:48:00,1.17901,1.17916,1.17901,1.17916,0
2017/11/16,15:49:00,1.17916,1.17921,1.17911,1.17921,0
2017/11/16,15:50:00,1.17916,1.17926,1.17911,1.17921,0
2017/11/16,15:51:00,1.17916,1.17931,1.17916,1.17931,0
2017/11/16,15:52:00,1.17931,1.17956,1.17931,1.17951,0
2017/11/16,15:53:00,1.17956,1.17961,1.17951,1.17956,0
2017/11/16,15:54:00,1.17956,1.17986,1.17956,1.17981,0
2017/11/16,15:55:00,1.17981,1.18006,1.17976,1.18006,0
2017/11/16,15:56:00,1.18006,1.18011,1.17996,1.18011,0
2017/11/16,15:57:00,1.18006,1.18011,1.17986,1.17996,0
2017/11/16,15:58:00,1.17996,1.18001,1.17991,1.17991,0
2017/11/16,15:59:00,1.17991,1.17991,1.17966,1.17991,0
2017/11/16,16:00:00,1.17991,1.18006,1.17991,1.18001,0
2017/11/16,16:01:00,1.18006,1.18006,1.17986,1.17986,0
2017/11/16,16:02:00,1.17986,1.17986,1.17961,1.17966,0
2017/11/16,16:03:00,1.17961,1.17966,1.17961,1.17961,0
2017/11/16,16:04:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/16,16:05:00,1.17956,1.17956,1.17941,1.17956,0
2017/11/16,16:06:00,1.17956,1.17956,1.17936,1.17946,0
2017/11/16,16:07:00,1.17946,1.17946,1.17936,1.17936,0
2017/11/16,16:08:00,1.17931,1.17951,1.17931,1.17951,0
2017/11/16,16:09:00,1.17951,1.17971,1.17951,1.17961,0
2017/11/16,16:10:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/16,16:11:00,1.17966,1.17966,1.17941,1.17951,0
2017/11/16,16:12:00,1.17956,1.17956,1.17941,1.17951,0
2017/11/16,16:13:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/16,16:14:00,1.17941,1.17941,1.17906,1.17911,0
2017/11/16,16:15:00,1.17906,1.17916,1.17876,1.17886,0
2017/11/16,16:16:00,1.17886,1.17886,1.17806,1.17811,0
2017/11/16,16:17:00,1.17816,1.17841,1.17816,1.17836,0
2017/11/16,16:18:00,1.17841,1.17871,1.17841,1.17871,0
2017/11/16,16:19:00,1.17871,1.17871,1.17856,1.17856,0
2017/11/16,16:20:00,1.17856,1.17866,1.17816,1.17816,0
2017/11/16,16:21:00,1.17821,1.17841,1.17801,1.17811,0
2017/11/16,16:22:00,1.17816,1.17821,1.17786,1.17796,0
2017/11/16,16:23:00,1.17801,1.17816,1.17796,1.17816,0
2017/11/16,16:24:00,1.17811,1.17831,1.17811,1.17831,0
2017/11/16,16:25:00,1.17836,1.17841,1.17826,1.17831,0
2017/11/16,16:26:00,1.17831,1.17836,1.17816,1.17821,0
2017/11/16,16:27:00,1.17826,1.17836,1.17821,1.17826,0
2017/11/16,16:28:00,1.17826,1.17831,1.17826,1.17831,0
2017/11/16,16:29:00,1.17836,1.17856,1.17836,1.17851,0
2017/11/16,16:30:00,1.17851,1.17861,1.17836,1.17836,0
2017/11/16,16:31:00,1.17831,1.17841,1.17831,1.17836,0
2017/11/16,16:32:00,1.17836,1.17836,1.17796,1.17796,0
2017/11/16,16:33:00,1.17801,1.17801,1.17776,1.17776,0
2017/11/16,16:34:00,1.17781,1.17791,1.17781,1.17781,0
2017/11/16,16:35:00,1.17786,1.17791,1.17781,1.17791,0
2017/11/16,16:36:00,1.17786,1.17791,1.17771,1.17781,0
2017/11/16,16:37:00,1.17776,1.17786,1.17771,1.17771,0
2017/11/16,16:38:00,1.17766,1.17771,1.17751,1.17761,0
2017/11/16,16:39:00,1.17756,1.17781,1.17751,1.17781,0
2017/11/16,16:40:00,1.17781,1.17791,1.17781,1.17791,0
2017/11/16,16:41:00,1.17786,1.17806,1.17776,1.17801,0
2017/11/16,16:42:00,1.17801,1.17806,1.17786,1.17786,0
2017/11/16,16:43:00,1.17791,1.17796,1.17791,1.17796,0
2017/11/16,16:44:00,1.17791,1.17811,1.17791,1.17801,0
2017/11/16,16:45:00,1.17806,1.17811,1.17801,1.17806,0
2017/11/16,16:46:00,1.17806,1.17821,1.17806,1.17811,0
2017/11/16,16:47:00,1.17816,1.17836,1.17816,1.17836,0
2017/11/16,16:48:00,1.17836,1.17841,1.17826,1.17841,0
2017/11/16,16:49:00,1.17841,1.17851,1.17836,1.17841,0
2017/11/16,16:50:00,1.17836,1.17846,1.17831,1.17841,0
2017/11/16,16:51:00,1.17841,1.17851,1.17826,1.17826,0
2017/11/16,16:52:00,1.17821,1.17836,1.17821,1.17826,0
2017/11/16,16:53:00,1.17826,1.17851,1.17826,1.17841,0
2017/11/16,16:54:00,1.17836,1.17861,1.17836,1.17851,0
2017/11/16,16:55:00,1.17856,1.17856,1.17836,1.17841,0
2017/11/16,16:56:00,1.17841,1.17846,1.17831,1.17841,0
2017/11/16,16:57:00,1.17841,1.17841,1.17791,1.17791,0
2017/11/16,16:58:00,1.17791,1.17796,1.17741,1.17741,0
2017/11/16,16:59:00,1.17741,1.17751,1.17726,1.17736,0
2017/11/16,17:00:00,1.17736,1.17746,1.17716,1.17721,0
2017/11/16,17:01:00,1.17721,1.17766,1.17721,1.17761,0
2017/11/16,17:02:00,1.17761,1.17806,1.17761,1.17801,0
2017/11/16,17:03:00,1.17796,1.17841,1.17796,1.17836,0
2017/11/16,17:04:00,1.17831,1.17846,1.17826,1.17826,0
2017/11/16,17:05:00,1.17831,1.17831,1.17796,1.17806,0
2017/11/16,17:06:00,1.17811,1.17811,1.17796,1.17811,0
2017/11/16,17:07:00,1.17806,1.17806,1.17781,1.17786,0
2017/11/16,17:08:00,1.17791,1.17796,1.17771,1.17771,0
2017/11/16,17:09:00,1.17776,1.17781,1.17761,1.17776,0
2017/11/16,17:10:00,1.17776,1.17826,1.17776,1.17821,0
2017/11/16,17:11:00,1.17821,1.17821,1.17786,1.17801,0
2017/11/16,17:12:00,1.17801,1.17811,1.17786,1.17786,0
2017/11/16,17:13:00,1.17791,1.17791,1.17786,1.17791,0
2017/11/16,17:14:00,1.17791,1.17806,1.17776,1.17806,0
2017/11/16,17:15:00,1.17806,1.17811,1.17781,1.17786,0
2017/11/16,17:16:00,1.17786,1.17801,1.17786,1.17796,0
2017/11/16,17:17:00,1.17791,1.17816,1.17791,1.17816,0
2017/11/16,17:18:00,1.17816,1.17831,1.17811,1.17811,0
2017/11/16,17:19:00,1.17811,1.17831,1.17811,1.17831,0
2017/11/16,17:20:00,1.17826,1.17846,1.17816,1.17846,0
2017/11/16,17:21:00,1.17851,1.17871,1.17846,1.17871,0
2017/11/16,17:22:00,1.17876,1.17891,1.17861,1.17891,0
2017/11/16,17:23:00,1.17891,1.17901,1.17866,1.17871,0
2017/11/16,17:24:00,1.17866,1.17896,1.17866,1.17886,0
2017/11/16,17:25:00,1.17891,1.17936,1.17891,1.17931,0
2017/11/16,17:26:00,1.17926,1.17946,1.17896,1.17941,0
2017/11/16,17:27:00,1.17936,1.17936,1.17901,1.17901,0
2017/11/16,17:28:00,1.17896,1.17896,1.17886,1.17891,0
2017/11/16,17:29:00,1.17891,1.17891,1.17871,1.17881,0
2017/11/16,17:30:00,1.17881,1.17881,1.17846,1.17856,0
2017/11/16,17:31:00,1.17861,1.17881,1.17856,1.17881,0
2017/11/16,17:32:00,1.17876,1.17891,1.17866,1.17881,0
2017/11/16,17:33:00,1.17881,1.17901,1.17871,1.17881,0
2017/11/16,17:34:00,1.17881,1.17896,1.17881,1.17891,0
2017/11/16,17:35:00,1.17891,1.17901,1.17886,1.17896,0
2017/11/16,17:36:00,1.17896,1.17896,1.17886,1.17891,0
2017/11/16,17:37:00,1.17886,1.17896,1.17876,1.17886,0
2017/11/16,17:38:00,1.17891,1.17891,1.17866,1.17866,0
2017/11/16,17:39:00,1.17871,1.17871,1.17866,1.17871,0
2017/11/16,17:40:00,1.17871,1.17876,1.17866,1.17866,0
2017/11/16,17:41:00,1.17866,1.17876,1.17861,1.17871,0
2017/11/16,17:42:00,1.17871,1.17901,1.17871,1.17896,0
2017/11/16,17:43:00,1.17901,1.17936,1.17901,1.17921,0
2017/11/16,17:44:00,1.17926,1.17971,1.17921,1.17961,0
2017/11/16,17:45:00,1.17956,1.17971,1.17951,1.17956,0
2017/11/16,17:46:00,1.17956,1.17956,1.17931,1.17936,0
2017/11/16,17:47:00,1.17931,1.17936,1.17926,1.17926,0
2017/11/16,17:48:00,1.17921,1.17926,1.17916,1.17916,0
2017/11/16,17:49:00,1.17921,1.17946,1.17916,1.17921,0
2017/11/16,17:50:00,1.17921,1.17926,1.17916,1.17921,0
2017/11/16,17:51:00,1.17926,1.17931,1.17911,1.17921,0
2017/11/16,17:52:00,1.17921,1.17931,1.17916,1.17931,0
2017/11/16,17:53:00,1.17931,1.17941,1.17926,1.17936,0
2017/11/16,17:54:00,1.17931,1.17936,1.17921,1.17926,0
2017/11/16,17:55:00,1.17921,1.17926,1.17921,1.17921,0
2017/11/16,17:56:00,1.17926,1.17936,1.17916,1.17921,0
2017/11/16,17:57:00,1.17926,1.17926,1.17886,1.17886,0
2017/11/16,17:58:00,1.17891,1.17891,1.17871,1.17881,0
2017/11/16,17:59:00,1.17876,1.17881,1.17846,1.17851,0
2017/11/16,18:00:00,1.17851,1.17901,1.17851,1.17901,0
2017/11/16,18:01:00,1.17896,1.17911,1.17881,1.17881,0
2017/11/16,18:02:00,1.17876,1.17881,1.17861,1.17881,0
2017/11/16,18:03:00,1.17886,1.17896,1.17881,1.17896,0
2017/11/16,18:04:00,1.17891,1.17891,1.17861,1.17861,0
2017/11/16,18:05:00,1.17861,1.17861,1.17836,1.17841,0
2017/11/16,18:06:00,1.17841,1.17846,1.17826,1.17831,0
2017/11/16,18:07:00,1.17826,1.17826,1.17821,1.17821,0
2017/11/16,18:08:00,1.17821,1.17826,1.17816,1.17826,0
2017/11/16,18:09:00,1.17826,1.17826,1.17806,1.17806,0
2017/11/16,18:10:00,1.17806,1.17816,1.17796,1.17806,0
2017/11/16,18:11:00,1.17806,1.17806,1.17791,1.17801,0
2017/11/16,18:12:00,1.17801,1.17816,1.17801,1.17806,0
2017/11/16,18:13:00,1.17811,1.17821,1.17806,1.17816,0
2017/11/16,18:14:00,1.17816,1.17831,1.17811,1.17826,0
2017/11/16,18:15:00,1.17826,1.17831,1.17816,1.17816,0
2017/11/16,18:16:00,1.17816,1.17816,1.17796,1.17801,0
2017/11/16,18:17:00,1.17801,1.17806,1.17771,1.17776,0
2017/11/16,18:18:00,1.17776,1.17776,1.17761,1.17761,0
2017/11/16,18:19:00,1.17761,1.17766,1.17741,1.17746,0
2017/11/16,18:20:00,1.17746,1.17771,1.17741,1.17766,0
2017/11/16,18:21:00,1.17766,1.17766,1.17746,1.17751,0
2017/11/16,18:22:00,1.17746,1.17761,1.17746,1.17751,0
2017/11/16,18:23:00,1.17756,1.17781,1.17756,1.17781,0
2017/11/16,18:24:00,1.17781,1.17781,1.17776,1.17781,0
2017/11/16,18:25:00,1.17781,1.17786,1.17776,1.17781,0
2017/11/16,18:26:00,1.17786,1.17796,1.17776,1.17796,0
2017/11/16,18:27:00,1.17796,1.17806,1.17796,1.17801,0
2017/11/16,18:28:00,1.17796,1.17796,1.17786,1.17796,0
2017/11/16,18:29:00,1.17791,1.17796,1.17756,1.17761,0
2017/11/16,18:30:00,1.17761,1.17771,1.17756,1.17761,0
2017/11/16,18:31:00,1.17766,1.17791,1.17766,1.17776,0
2017/11/16,18:32:00,1.17781,1.17796,1.17776,1.17796,0
2017/11/16,18:33:00,1.17791,1.17816,1.17786,1.17811,0
2017/11/16,18:34:00,1.17806,1.17831,1.17806,1.17816,0
2017/11/16,18:35:00,1.17811,1.17821,1.17796,1.17796,0
2017/11/16,18:36:00,1.17801,1.17801,1.17771,1.17771,0
2017/11/16,18:37:00,1.17776,1.17776,1.17761,1.17766,0
2017/11/16,18:38:00,1.17766,1.17771,1.17751,1.17751,0
2017/11/16,18:39:00,1.17756,1.17766,1.17751,1.17761,0
2017/11/16,18:40:00,1.17761,1.17766,1.17756,1.17761,0
2017/11/16,18:41:00,1.17766,1.17771,1.17761,1.17766,0
2017/11/16,18:42:00,1.17766,1.17776,1.17766,1.17771,0
2017/11/16,18:43:00,1.17776,1.17781,1.17766,1.17771,0
2017/11/16,18:44:00,1.17771,1.17786,1.17771,1.17781,0
2017/11/16,18:45:00,1.17776,1.17786,1.17771,1.17786,0
2017/11/16,18:46:00,1.17786,1.17791,1.17781,1.17791,0
2017/11/16,18:47:00,1.17791,1.17801,1.17781,1.17786,0
2017/11/16,18:48:00,1.17781,1.17796,1.17776,1.17776,0
2017/11/16,18:49:00,1.17781,1.17781,1.17756,1.17761,0
2017/11/16,18:50:00,1.17761,1.17761,1.17746,1.17746,0
2017/11/16,18:51:00,1.17751,1.17751,1.17746,1.17751,0
2017/11/16,18:52:00,1.17751,1.17751,1.17746,1.17746,0
2017/11/16,18:53:00,1.17751,1.17761,1.17751,1.17761,0
2017/11/16,18:54:00,1.17761,1.17766,1.17761,1.17761,0
2017/11/16,18:55:00,1.17766,1.17771,1.17761,1.17766,0
2017/11/16,18:56:00,1.17766,1.17771,1.17761,1.17771,0
2017/11/16,18:57:00,1.17771,1.17791,1.17771,1.17781,0
2017/11/16,18:58:00,1.17781,1.17781,1.17771,1.17771,0
2017/11/16,18:59:00,1.17766,1.17766,1.17746,1.17751,0
2017/11/16,19:00:00,1.17756,1.17766,1.17751,1.17766,0
2017/11/16,19:01:00,1.17771,1.17771,1.17716,1.17726,0
2017/11/16,19:02:00,1.17726,1.17736,1.17726,1.17736,0
2017/11/16,19:03:00,1.17731,1.17736,1.17716,1.17721,0
2017/11/16,19:04:00,1.17716,1.17731,1.17716,1.17716,0
2017/11/16,19:05:00,1.17721,1.17726,1.17706,1.17711,0
2017/11/16,19:06:00,1.17711,1.17731,1.17711,1.17731,0
2017/11/16,19:07:00,1.17736,1.17736,1.17726,1.17736,0
2017/11/16,19:08:00,1.17731,1.17731,1.17726,1.17726,0
2017/11/16,19:09:00,1.17726,1.17731,1.17721,1.17726,0
2017/11/16,19:10:00,1.17731,1.17751,1.17731,1.17741,0
2017/11/16,19:11:00,1.17741,1.17766,1.17741,1.17766,0
2017/11/16,19:12:00,1.17766,1.17781,1.17766,1.17771,0
2017/11/16,19:13:00,1.17766,1.17766,1.17751,1.17761,0
2017/11/16,19:14:00,1.17756,1.17756,1.17731,1.17731,0
2017/11/16,19:15:00,1.17731,1.17741,1.17726,1.17731,0
2017/11/16,19:16:00,1.17726,1.17736,1.17726,1.17736,0
2017/11/16,19:17:00,1.17736,1.17741,1.17731,1.17731,0
2017/11/16,19:18:00,1.17731,1.17731,1.17726,1.17731,0
2017/11/16,19:19:00,1.17726,1.17731,1.17686,1.17686,0
2017/11/16,19:20:00,1.17686,1.17716,1.17686,1.17716,0
2017/11/16,19:21:00,1.17721,1.17736,1.17716,1.17736,0
2017/11/16,19:22:00,1.17736,1.17736,1.17716,1.17716,0
2017/11/16,19:23:00,1.17721,1.17721,1.17696,1.17701,0
2017/11/16,19:24:00,1.17701,1.17731,1.17701,1.17726,0
2017/11/16,19:25:00,1.17731,1.17731,1.17721,1.17721,0
2017/11/16,19:26:00,1.17721,1.17726,1.17706,1.17711,0
2017/11/16,19:27:00,1.17706,1.17711,1.17696,1.17696,0
2017/11/16,19:28:00,1.17691,1.17706,1.17691,1.17706,0
2017/11/16,19:29:00,1.17706,1.17731,1.17706,1.17721,0
2017/11/16,19:30:00,1.17721,1.17721,1.17696,1.17706,0
2017/11/16,19:31:00,1.17706,1.17711,1.17706,1.17706,0
2017/11/16,19:32:00,1.17711,1.17721,1.17711,1.17716,0
2017/11/16,19:33:00,1.17721,1.17721,1.17711,1.17716,0
2017/11/16,19:34:00,1.17721,1.17726,1.17706,1.17706,0
2017/11/16,19:35:00,1.17711,1.17721,1.17706,1.17721,0
2017/11/16,19:36:00,1.17721,1.17746,1.17721,1.17746,0
2017/11/16,19:37:00,1.17751,1.17761,1.17746,1.17751,0
2017/11/16,19:38:00,1.17746,1.17751,1.17746,1.17751,0
2017/11/16,19:39:00,1.17746,1.17751,1.17736,1.17741,0
2017/11/16,19:40:00,1.17736,1.17751,1.17731,1.17751,0
2017/11/16,19:41:00,1.17746,1.17751,1.17741,1.17751,0
2017/11/16,19:42:00,1.17756,1.17786,1.17756,1.17781,0
2017/11/16,19:43:00,1.17786,1.17786,1.17756,1.17756,0
2017/11/16,19:44:00,1.17761,1.17761,1.17751,1.17756,0
2017/11/16,19:45:00,1.17756,1.17766,1.17751,1.17751,0
2017/11/16,19:46:00,1.17746,1.17751,1.17731,1.17731,0
2017/11/16,19:47:00,1.17726,1.17731,1.17726,1.17731,0
2017/11/16,19:48:00,1.17736,1.17736,1.17731,1.17731,0
2017/11/16,19:49:00,1.17736,1.17756,1.17736,1.17756,0
2017/11/16,19:50:00,1.17751,1.17756,1.17741,1.17746,0
2017/11/16,19:51:00,1.17746,1.17761,1.17746,1.17751,0
2017/11/16,19:52:00,1.17751,1.17761,1.17741,1.17761,0
2017/11/16,19:53:00,1.17756,1.17761,1.17751,1.17751,0
2017/11/16,19:54:00,1.17761,1.17761,1.17751,1.17751,0
2017/11/16,19:55:00,1.17756,1.17756,1.17736,1.17741,0
2017/11/16,19:56:00,1.17746,1.17746,1.17741,1.17741,0
2017/11/16,19:57:00,1.17736,1.17741,1.17721,1.17721,0
2017/11/16,19:58:00,1.17721,1.17726,1.17711,1.17711,0
2017/11/16,19:59:00,1.17706,1.17711,1.17691,1.17711,0
2017/11/16,20:00:00,1.17711,1.17726,1.17706,1.17711,0
2017/11/16,20:01:00,1.17706,1.17716,1.17671,1.17676,0
2017/11/16,20:02:00,1.17671,1.17676,1.17646,1.17676,0
2017/11/16,20:03:00,1.17676,1.17701,1.17676,1.17701,0
2017/11/16,20:04:00,1.17706,1.17711,1.17691,1.17701,0
2017/11/16,20:05:00,1.17696,1.17696,1.17686,1.17691,0
2017/11/16,20:06:00,1.17686,1.17706,1.17686,1.17686,0
2017/11/16,20:07:00,1.17691,1.17701,1.17686,1.17696,0
2017/11/16,20:08:00,1.17691,1.17691,1.17666,1.17666,0
2017/11/16,20:09:00,1.17671,1.17671,1.17651,1.17651,0
2017/11/16,20:10:00,1.17656,1.17686,1.17656,1.17681,0
2017/11/16,20:11:00,1.17676,1.17686,1.17666,1.17666,0
2017/11/16,20:12:00,1.17666,1.17671,1.17651,1.17651,0
2017/11/16,20:13:00,1.17651,1.17651,1.17646,1.17646,0
2017/11/16,20:14:00,1.17651,1.17651,1.17641,1.17646,0
2017/11/16,20:15:00,1.17651,1.17666,1.17651,1.17666,0
2017/11/16,20:16:00,1.17666,1.17666,1.17636,1.17636,0
2017/11/16,20:17:00,1.17641,1.17661,1.17641,1.17651,0
2017/11/16,20:18:00,1.17656,1.17661,1.17651,1.17651,0
2017/11/16,20:19:00,1.17646,1.17661,1.17641,1.17661,0
2017/11/16,20:20:00,1.17661,1.17661,1.17636,1.17656,0
2017/11/16,20:21:00,1.17651,1.17656,1.17641,1.17656,0
2017/11/16,20:22:00,1.17651,1.17656,1.17626,1.17636,0
2017/11/16,20:23:00,1.17631,1.17661,1.17631,1.17661,0
2017/11/16,20:24:00,1.17661,1.17661,1.17656,1.17656,0
2017/11/16,20:25:00,1.17661,1.17661,1.17651,1.17656,0
2017/11/16,20:26:00,1.17656,1.17661,1.17646,1.17656,0
2017/11/16,20:27:00,1.17661,1.17666,1.17656,1.17666,0
2017/11/16,20:28:00,1.17661,1.17666,1.17651,1.17661,0
2017/11/16,20:29:00,1.17666,1.17681,1.17666,1.17681,0
2017/11/16,20:30:00,1.17681,1.17691,1.17681,1.17686,0
2017/11/16,20:31:00,1.17686,1.17701,1.17686,1.17691,0
2017/11/16,20:32:00,1.17686,1.17686,1.17661,1.17671,0
2017/11/16,20:33:00,1.17666,1.17666,1.17646,1.17646,0
2017/11/16,20:34:00,1.17646,1.17646,1.17621,1.17621,0
2017/11/16,20:35:00,1.17626,1.17626,1.17606,1.17611,0
2017/11/16,20:36:00,1.17611,1.17611,1.17606,1.17611,0
2017/11/16,20:37:00,1.17606,1.17621,1.17606,1.17616,0
2017/11/16,20:38:00,1.17616,1.17616,1.17606,1.17611,0
2017/11/16,20:39:00,1.17611,1.17616,1.17571,1.17611,0
2017/11/16,20:40:00,1.17611,1.17636,1.17611,1.17636,0
2017/11/16,20:41:00,1.17631,1.17631,1.17616,1.17621,0
2017/11/16,20:42:00,1.17616,1.17621,1.17611,1.17611,0
2017/11/16,20:43:00,1.17606,1.17611,1.17596,1.17611,0
2017/11/16,20:44:00,1.17601,1.17631,1.17601,1.17621,0
2017/11/16,20:45:00,1.17621,1.17626,1.17601,1.17626,0
2017/11/16,20:46:00,1.17621,1.17626,1.17616,1.17621,0
2017/11/16,20:47:00,1.17626,1.17631,1.17621,1.17631,0
2017/11/16,20:48:00,1.17636,1.17636,1.17626,1.17636,0
2017/11/16,20:49:00,1.17636,1.17641,1.17631,1.17631,0
2017/11/16,20:50:00,1.17636,1.17641,1.17626,1.17626,0
2017/11/16,20:51:00,1.17631,1.17651,1.17631,1.17641,0
2017/11/16,20:52:00,1.17646,1.17666,1.17646,1.17661,0
2017/11/16,20:53:00,1.17666,1.17676,1.17666,1.17671,0
2017/11/16,20:54:00,1.17676,1.17676,1.17666,1.17671,0
2017/11/16,20:55:00,1.17666,1.17666,1.17656,1.17661,0
2017/11/16,20:56:00,1.17661,1.17661,1.17656,1.17656,0
2017/11/16,20:57:00,1.17661,1.17661,1.17656,1.17661,0
2017/11/16,20:58:00,1.17651,1.17661,1.17651,1.17656,0
2017/11/16,20:59:00,1.17651,1.17656,1.17646,1.17651,0
2017/11/16,21:00:00,1.17646,1.17661,1.17646,1.17646,0
2017/11/16,21:01:00,1.17651,1.17651,1.17621,1.17626,0
2017/11/16,21:02:00,1.17631,1.17636,1.17601,1.17601,0
2017/11/16,21:03:00,1.17601,1.17621,1.17596,1.17621,0
2017/11/16,21:04:00,1.17621,1.17621,1.17601,1.17616,0
2017/11/16,21:05:00,1.17621,1.17636,1.17616,1.17621,0
2017/11/16,21:06:00,1.17626,1.17641,1.17616,1.17636,0
2017/11/16,21:07:00,1.17636,1.17656,1.17636,1.17656,0
2017/11/16,21:08:00,1.17651,1.17666,1.17651,1.17661,0
2017/11/16,21:09:00,1.17666,1.17676,1.17661,1.17676,0
2017/11/16,21:10:00,1.17676,1.17676,1.17671,1.17671,0
2017/11/16,21:11:00,1.17666,1.17671,1.17661,1.17671,0
2017/11/16,21:12:00,1.17666,1.17671,1.17656,1.17656,0
2017/11/16,21:13:00,1.17651,1.17671,1.17651,1.17671,0
2017/11/16,21:14:00,1.17671,1.17691,1.17671,1.17686,0
2017/11/16,21:15:00,1.17691,1.17691,1.17681,1.17686,0
2017/11/16,21:16:00,1.17681,1.17686,1.17681,1.17681,0
2017/11/16,21:17:00,1.17691,1.17691,1.17676,1.17681,0
2017/11/16,21:18:00,1.17681,1.17681,1.17671,1.17671,0
2017/11/16,21:19:00,1.17671,1.17676,1.17666,1.17666,0
2017/11/16,21:20:00,1.17666,1.17671,1.17661,1.17671,0
2017/11/16,21:21:00,1.17671,1.17671,1.17666,1.17666,0
2017/11/16,21:22:00,1.17666,1.17671,1.17661,1.17671,0
2017/11/16,21:23:00,1.17666,1.17671,1.17661,1.17661,0
2017/11/16,21:24:00,1.17666,1.17671,1.17661,1.17666,0
2017/11/16,21:25:00,1.17661,1.17666,1.17661,1.17661,0
2017/11/16,21:26:00,1.17666,1.17671,1.17666,1.17671,0
2017/11/16,21:27:00,1.17666,1.17671,1.17666,1.17666,0
2017/11/16,21:28:00,1.17666,1.17671,1.17661,1.17661,0
2017/11/16,21:29:00,1.17666,1.17676,1.17661,1.17676,0
2017/11/16,21:30:00,1.17676,1.17676,1.17671,1.17676,0
2017/11/16,21:31:00,1.17676,1.17676,1.17671,1.17676,0
2017/11/16,21:32:00,1.17671,1.17676,1.17671,1.17676,0
2017/11/16,21:33:00,1.17676,1.17676,1.17661,1.17666,0
2017/11/16,21:34:00,1.17671,1.17686,1.17671,1.17686,0
2017/11/16,21:35:00,1.17686,1.17686,1.17681,1.17686,0
2017/11/16,21:36:00,1.17686,1.17691,1.17681,1.17686,0
2017/11/16,21:37:00,1.17686,1.17691,1.17671,1.17671,0
2017/11/16,21:38:00,1.17671,1.17676,1.17666,1.17666,0
2017/11/16,21:39:00,1.17671,1.17671,1.17651,1.17656,0
2017/11/16,21:40:00,1.17656,1.17656,1.17626,1.17626,0
2017/11/16,21:41:00,1.17631,1.17636,1.17621,1.17631,0
2017/11/16,21:42:00,1.17626,1.17626,1.17616,1.17616,0
2017/11/16,21:43:00,1.17621,1.17621,1.17616,1.17621,0
2017/11/16,21:44:00,1.17616,1.17621,1.17601,1.17611,0
2017/11/16,21:45:00,1.17611,1.17626,1.17611,1.17626,0
2017/11/16,21:46:00,1.17631,1.17631,1.17616,1.17621,0
2017/11/16,21:47:00,1.17621,1.17631,1.17621,1.17631,0
2017/11/16,21:48:00,1.17631,1.17631,1.17616,1.17621,0
2017/11/16,21:49:00,1.17621,1.17636,1.17621,1.17631,0
2017/11/16,21:50:00,1.17631,1.17636,1.17626,1.17631,0
2017/11/16,21:51:00,1.17631,1.17641,1.17631,1.17641,0
2017/11/16,21:52:00,1.17641,1.17646,1.17641,1.17641,0
2017/11/16,21:53:00,1.17646,1.17646,1.17641,1.17646,0
2017/11/16,21:54:00,1.17641,1.17661,1.17641,1.17661,0
2017/11/16,21:55:00,1.17661,1.17661,1.17651,1.17656,0
2017/11/16,21:56:00,1.17651,1.17656,1.17641,1.17646,0
2017/11/16,21:57:00,1.17641,1.17646,1.17626,1.17626,0
2017/11/16,21:58:00,1.17626,1.17626,1.17601,1.17601,0
2017/11/16,21:59:00,1.17601,1.17611,1.17601,1.17611,0
2017/11/16,22:00:00,1.17606,1.17611,1.17601,1.17611,0
2017/11/16,22:01:00,1.17616,1.17651,1.17616,1.17651,0
2017/11/16,22:02:00,1.17651,1.17661,1.17646,1.17651,0
2017/11/16,22:03:00,1.17646,1.17651,1.17636,1.17646,0
2017/11/16,22:04:00,1.17641,1.17661,1.17641,1.17661,0
2017/11/16,22:05:00,1.17656,1.17661,1.17636,1.17641,0
2017/11/16,22:06:00,1.17641,1.17646,1.17636,1.17636,0
2017/11/16,22:07:00,1.17636,1.17636,1.17621,1.17626,0
2017/11/16,22:08:00,1.17621,1.17641,1.17621,1.17641,0
2017/11/16,22:09:00,1.17636,1.17661,1.17636,1.17661,0
2017/11/16,22:10:00,1.17661,1.17666,1.17656,1.17666,0
2017/11/16,22:11:00,1.17666,1.17666,1.17646,1.17656,0
2017/11/16,22:12:00,1.17661,1.17681,1.17656,1.17681,0
2017/11/16,22:13:00,1.17681,1.17701,1.17681,1.17696,0
2017/11/16,22:14:00,1.17691,1.17711,1.17691,1.17706,0
2017/11/16,22:15:00,1.17701,1.17711,1.17701,1.17711,0
2017/11/16,22:16:00,1.17711,1.17741,1.17711,1.17721,0
2017/11/16,22:17:00,1.17726,1.17731,1.17701,1.17701,0
2017/11/16,22:18:00,1.17696,1.17696,1.17671,1.17676,0
2017/11/16,22:19:00,1.17676,1.17696,1.17671,1.17691,0
2017/11/16,22:20:00,1.17691,1.17716,1.17691,1.17716,0
2017/11/16,22:21:00,1.17721,1.17726,1.17696,1.17701,0
2017/11/16,22:22:00,1.17706,1.17731,1.17701,1.17721,0
2017/11/16,22:23:00,1.17716,1.17731,1.17716,1.17731,0
2017/11/16,22:24:00,1.17726,1.17731,1.17716,1.17731,0
2017/11/16,22:25:00,1.17726,1.17731,1.17711,1.17711,0
2017/11/16,22:26:00,1.17716,1.17721,1.17711,1.17711,0
2017/11/16,22:27:00,1.17716,1.17716,1.17706,1.17706,0
2017/11/16,22:28:00,1.17701,1.17706,1.17681,1.17686,0
2017/11/16,22:29:00,1.17691,1.17706,1.17691,1.17706,0
2017/11/16,22:30:00,1.17711,1.17711,1.17701,1.17701,0
2017/11/16,22:31:00,1.17711,1.17786,1.17691,1.17751,0
2017/11/16,22:32:00,1.17756,1.17761,1.17736,1.17751,0
2017/11/16,22:33:00,1.17746,1.17781,1.17746,1.17776,0
2017/11/16,22:34:00,1.17781,1.17801,1.17766,1.17781,0
2017/11/16,22:35:00,1.17786,1.17801,1.17761,1.17766,0
2017/11/16,22:36:00,1.17761,1.17761,1.17726,1.17731,0
2017/11/16,22:37:00,1.17736,1.17751,1.17721,1.17751,0
2017/11/16,22:38:00,1.17751,1.17751,1.17741,1.17751,0
2017/11/16,22:39:00,1.17751,1.17751,1.17706,1.17711,0
2017/11/16,22:40:00,1.17706,1.17736,1.17706,1.17736,0
2017/11/16,22:41:00,1.17736,1.17746,1.17731,1.17736,0
2017/11/16,22:42:00,1.17731,1.17736,1.17716,1.17721,0
2017/11/16,22:43:00,1.17726,1.17731,1.17711,1.17721,0
2017/11/16,22:44:00,1.17726,1.17731,1.17716,1.17731,0
2017/11/16,22:45:00,1.17731,1.17736,1.17721,1.17731,0
2017/11/16,22:46:00,1.17736,1.17741,1.17731,1.17741,0
2017/11/16,22:47:00,1.17741,1.17766,1.17741,1.17761,0
2017/11/16,22:48:00,1.17761,1.17781,1.17761,1.17781,0
2017/11/16,22:49:00,1.17776,1.17791,1.17766,1.17786,0
2017/11/16,22:50:00,1.17781,1.17786,1.17776,1.17786,0
2017/11/16,22:51:00,1.17786,1.17786,1.17756,1.17766,0
2017/11/16,22:52:00,1.17771,1.17776,1.17761,1.17766,0
2017/11/16,22:53:00,1.17761,1.17771,1.17761,1.17771,0
2017/11/16,22:54:00,1.17766,1.17771,1.17756,1.17756,0
2017/11/16,22:55:00,1.17756,1.17776,1.17746,1.17771,0
2017/11/16,22:56:00,1.17771,1.17771,1.17761,1.17766,0
2017/11/16,22:57:00,1.17771,1.17771,1.17761,1.17766,0
2017/11/16,22:58:00,1.17771,1.17771,1.17756,1.17761,0
2017/11/16,22:59:00,1.17756,1.17761,1.17751,1.17761,0
2017/11/16,23:00:00,1.17761,1.17761,1.17756,1.17756,0
2017/11/16,23:01:00,1.17761,1.17766,1.17746,1.17746,0
2017/11/16,23:02:00,1.17751,1.17756,1.17731,1.17736,0
2017/11/16,23:03:00,1.17741,1.17761,1.17741,1.17741,0
2017/11/16,23:04:00,1.17736,1.17741,1.17706,1.17706,0
2017/11/16,23:05:00,1.17711,1.17721,1.17706,1.17711,0
2017/11/16,23:06:00,1.17706,1.17706,1.17681,1.17681,0
2017/11/16,23:07:00,1.17686,1.17686,1.17676,1.17676,0
2017/11/16,23:08:00,1.17676,1.17686,1.17676,1.17686,0
2017/11/16,23:09:00,1.17686,1.17716,1.17686,1.17706,0
2017/11/16,23:10:00,1.17711,1.17771,1.17701,1.17766,0
2017/11/16,23:11:00,1.17766,1.17781,1.17761,1.17766,0
2017/11/16,23:12:00,1.17761,1.17781,1.17761,1.17776,0
2017/11/16,23:13:00,1.17776,1.17781,1.17761,1.17781,0
2017/11/16,23:14:00,1.17776,1.17781,1.17771,1.17781,0
2017/11/16,23:15:00,1.17776,1.17801,1.17776,1.17796,0
2017/11/16,23:16:00,1.17791,1.17791,1.17721,1.17726,0
2017/11/16,23:17:00,1.17726,1.17771,1.17726,1.17751,0
2017/11/16,23:18:00,1.17746,1.17756,1.17726,1.17751,0
2017/11/16,23:19:00,1.17756,1.17791,1.17751,1.17786,0
2017/11/16,23:20:00,1.17791,1.17801,1.17781,1.17791,0
2017/11/16,23:21:00,1.17796,1.17806,1.17776,1.17806,0
2017/11/16,23:22:00,1.17801,1.17801,1.17781,1.17801,0
2017/11/16,23:23:00,1.17806,1.17811,1.17791,1.17796,0
2017/11/16,23:24:00,1.17791,1.17806,1.17781,1.17801,0
2017/11/16,23:25:00,1.17801,1.17806,1.17756,1.17771,0
2017/11/16,23:26:00,1.17771,1.17771,1.17751,1.17756,0
2017/11/16,23:27:00,1.17756,1.17771,1.17746,1.17771,0
2017/11/16,23:28:00,1.17766,1.17771,1.17741,1.17751,0
2017/11/16,23:29:00,1.17756,1.17766,1.17746,1.17746,0
2017/11/16,23:30:00,1.17746,1.17771,1.17746,1.17766,0
2017/11/16,23:31:00,1.17766,1.17766,1.17741,1.17766,0
2017/11/16,23:32:00,1.17761,1.17766,1.17741,1.17751,0
2017/11/16,23:33:00,1.17751,1.17766,1.17746,1.17756,0
2017/11/16,23:34:00,1.17751,1.17771,1.17751,1.17771,0
2017/11/16,23:35:00,1.17766,1.17771,1.17761,1.17771,0
2017/11/16,23:36:00,1.17766,1.17771,1.17756,1.17766,0
2017/11/16,23:37:00,1.17761,1.17791,1.17756,1.17781,0
2017/11/16,23:38:00,1.17781,1.17786,1.17756,1.17781,0
2017/11/16,23:39:00,1.17781,1.17821,1.17781,1.17811,0
2017/11/16,23:40:00,1.17811,1.17821,1.17811,1.17821,0
2017/11/16,23:41:00,1.17826,1.17831,1.17816,1.17816,0
2017/11/16,23:42:00,1.17811,1.17821,1.17806,1.17811,0
2017/11/16,23:43:00,1.17811,1.17816,1.17801,1.17806,0
2017/11/16,23:44:00,1.17801,1.17816,1.17801,1.17816,0
2017/11/16,23:45:00,1.17821,1.17821,1.17781,1.17786,0
2017/11/16,23:46:00,1.17791,1.17796,1.17776,1.17776,0
2017/11/16,23:47:00,1.17771,1.17781,1.17766,1.17776,0
2017/11/16,23:48:00,1.17771,1.17781,1.17771,1.17781,0
2017/11/16,23:49:00,1.17786,1.17801,1.17781,1.17796,0
2017/11/16,23:50:00,1.17796,1.17806,1.17791,1.17791,0
2017/11/16,23:51:00,1.17791,1.17791,1.17776,1.17791,0
2017/11/16,23:52:00,1.17791,1.17826,1.17791,1.17811,0
2017/11/16,23:53:00,1.17816,1.17826,1.17806,1.17821,0
2017/11/16,23:54:00,1.17821,1.17851,1.17816,1.17836,0
2017/11/16,23:55:00,1.17836,1.17851,1.17836,1.17841,0
2017/11/16,23:56:00,1.17836,1.17841,1.17826,1.17841,0
2017/11/16,23:57:00,1.17841,1.17856,1.17821,1.17826,0
2017/11/16,23:58:00,1.17826,1.17836,1.17826,1.17831,0
2017/11/16,23:59:00,1.17826,1.17831,1.17801,1.17801,0
2017/11/17,00:00:00,1.17806,1.17811,1.17791,1.17791,0
2017/11/17,00:01:00,1.17796,1.17821,1.17781,1.17801,0
2017/11/17,00:02:00,1.17796,1.17816,1.17796,1.17806,0
2017/11/17,00:03:00,1.17801,1.17811,1.17791,1.17806,0
2017/11/17,00:04:00,1.17811,1.17846,1.17806,1.17841,0
2017/11/17,00:05:00,1.17841,1.17856,1.17811,1.17816,0
2017/11/17,00:06:00,1.17811,1.17826,1.17811,1.17821,0
2017/11/17,00:07:00,1.17821,1.17821,1.17776,1.17781,0
2017/11/17,00:08:00,1.17776,1.17781,1.17766,1.17781,0
2017/11/17,00:09:00,1.17781,1.17796,1.17776,1.17786,0
2017/11/17,00:10:00,1.17791,1.17791,1.17756,1.17756,0
2017/11/17,00:11:00,1.17761,1.17771,1.17751,1.17771,0
2017/11/17,00:12:00,1.17771,1.17791,1.17771,1.17791,0
2017/11/17,00:13:00,1.17791,1.17796,1.17781,1.17786,0
2017/11/17,00:14:00,1.17786,1.17796,1.17786,1.17786,0
2017/11/17,00:15:00,1.17786,1.17791,1.17761,1.17771,0
2017/11/17,00:16:00,1.17766,1.17771,1.17741,1.17751,0
2017/11/17,00:17:00,1.17751,1.17751,1.17741,1.17746,0
2017/11/17,00:18:00,1.17751,1.17751,1.17721,1.17731,0
2017/11/17,00:19:00,1.17731,1.17731,1.17656,1.17661,0
2017/11/17,00:20:00,1.17661,1.17671,1.17656,1.17666,0
2017/11/17,00:21:00,1.17671,1.17691,1.17671,1.17691,0
2017/11/17,00:22:00,1.17691,1.17701,1.17691,1.17701,0
2017/11/17,00:23:00,1.17701,1.17706,1.17696,1.17696,0
2017/11/17,00:24:00,1.17701,1.17701,1.17681,1.17701,0
2017/11/17,00:25:00,1.17696,1.17706,1.17696,1.17701,0
2017/11/17,00:26:00,1.17696,1.17701,1.17676,1.17681,0
2017/11/17,00:27:00,1.17676,1.17681,1.17636,1.17636,0
2017/11/17,00:28:00,1.17636,1.17661,1.17631,1.17651,0
2017/11/17,00:29:00,1.17651,1.17661,1.17631,1.17631,0
2017/11/17,00:30:00,1.17636,1.17641,1.17626,1.17641,0
2017/11/17,00:31:00,1.17636,1.17656,1.17636,1.17656,0
2017/11/17,00:32:00,1.17656,1.17661,1.17651,1.17651,0
2017/11/17,00:33:00,1.17651,1.17671,1.17651,1.17656,0
2017/11/17,00:34:00,1.17656,1.17666,1.17641,1.17666,0
2017/11/17,00:35:00,1.17666,1.17681,1.17651,1.17651,0
2017/11/17,00:36:00,1.17651,1.17661,1.17631,1.17636,0
2017/11/17,00:37:00,1.17636,1.17636,1.17616,1.17616,0
2017/11/17,00:38:00,1.17621,1.17641,1.17616,1.17616,0
2017/11/17,00:39:00,1.17611,1.17641,1.17611,1.17641,0
2017/11/17,00:40:00,1.17641,1.17661,1.17636,1.17656,0
2017/11/17,00:41:00,1.17656,1.17656,1.17636,1.17646,0
2017/11/17,00:42:00,1.17651,1.17656,1.17646,1.17656,0
2017/11/17,00:43:00,1.17656,1.17661,1.17641,1.17641,0
2017/11/17,00:44:00,1.17641,1.17656,1.17641,1.17646,0
2017/11/17,00:45:00,1.17646,1.17671,1.17646,1.17671,0
2017/11/17,00:46:00,1.17676,1.17691,1.17671,1.17691,0
2017/11/17,00:47:00,1.17696,1.17711,1.17691,1.17706,0
2017/11/17,00:48:00,1.17711,1.17721,1.17706,1.17716,0
2017/11/17,00:49:00,1.17711,1.17726,1.17706,1.17716,0
2017/11/17,00:50:00,1.17716,1.17726,1.17711,1.17726,0
2017/11/17,00:51:00,1.17726,1.17736,1.17706,1.17736,0
2017/11/17,00:52:00,1.17736,1.17751,1.17736,1.17746,0
2017/11/17,00:53:00,1.17751,1.17751,1.17746,1.17751,0
2017/11/17,00:54:00,1.17746,1.17771,1.17746,1.17766,0
2017/11/17,00:55:00,1.17771,1.17771,1.17751,1.17751,0
2017/11/17,00:56:00,1.17756,1.17761,1.17731,1.17731,0
2017/11/17,00:57:00,1.17731,1.17736,1.17706,1.17731,0
2017/11/17,00:58:00,1.17726,1.17751,1.17716,1.17746,0
2017/11/17,00:59:00,1.17741,1.17741,1.17716,1.17721,0
2017/11/17,01:00:00,1.17726,1.17741,1.17726,1.17736,0
2017/11/17,01:01:00,1.17741,1.17746,1.17716,1.17726,0
2017/11/17,01:02:00,1.17721,1.17736,1.17706,1.17706,0
2017/11/17,01:03:00,1.17706,1.17716,1.17696,1.17706,0
2017/11/17,01:04:00,1.17711,1.17711,1.17691,1.17711,0
2017/11/17,01:05:00,1.17716,1.17731,1.17696,1.17706,0
2017/11/17,01:06:00,1.17711,1.17711,1.17686,1.17696,0
2017/11/17,01:07:00,1.17701,1.17721,1.17696,1.17716,0
2017/11/17,01:08:00,1.17721,1.17736,1.17716,1.17721,0
2017/11/17,01:09:00,1.17721,1.17726,1.17716,1.17721,0
2017/11/17,01:10:00,1.17721,1.17746,1.17716,1.17746,0
2017/11/17,01:11:00,1.17746,1.17751,1.17721,1.17721,0
2017/11/17,01:12:00,1.17721,1.17756,1.17721,1.17756,0
2017/11/17,01:13:00,1.17751,1.17751,1.17726,1.17736,0
2017/11/17,01:14:00,1.17731,1.17736,1.17721,1.17731,0
2017/11/17,01:15:00,1.17731,1.17731,1.17721,1.17731,0
2017/11/17,01:16:00,1.17726,1.17726,1.17711,1.17721,0
2017/11/17,01:17:00,1.17721,1.17726,1.17711,1.17721,0
2017/11/17,01:18:00,1.17726,1.17736,1.17726,1.17731,0
2017/11/17,01:19:00,1.17726,1.17731,1.17721,1.17726,0
2017/11/17,01:20:00,1.17721,1.17721,1.17696,1.17701,0
2017/11/17,01:21:00,1.17696,1.17706,1.17691,1.17696,0
2017/11/17,01:22:00,1.17691,1.17696,1.17691,1.17691,0
2017/11/17,01:23:00,1.17686,1.17706,1.17686,1.17706,0
2017/11/17,01:24:00,1.17706,1.17721,1.17701,1.17711,0
2017/11/17,01:25:00,1.17706,1.17711,1.17701,1.17701,0
2017/11/17,01:26:00,1.17706,1.17726,1.17696,1.17711,0
2017/11/17,01:27:00,1.17706,1.17711,1.17696,1.17696,0
2017/11/17,01:28:00,1.17691,1.17696,1.17686,1.17691,0
2017/11/17,01:29:00,1.17691,1.17691,1.17686,1.17691,0
2017/11/17,01:30:00,1.17691,1.17691,1.17676,1.17681,0
2017/11/17,01:31:00,1.17681,1.17706,1.17681,1.17696,0
2017/11/17,01:32:00,1.17696,1.17701,1.17691,1.17701,0
2017/11/17,01:33:00,1.17696,1.17706,1.17696,1.17701,0
2017/11/17,01:34:00,1.17701,1.17706,1.17696,1.17706,0
2017/11/17,01:35:00,1.17706,1.17721,1.17706,1.17716,0
2017/11/17,01:36:00,1.17721,1.17721,1.17706,1.17716,0
2017/11/17,01:37:00,1.17716,1.17721,1.17711,1.17716,0
2017/11/17,01:38:00,1.17716,1.17756,1.17716,1.17751,0
2017/11/17,01:39:00,1.17751,1.17751,1.17736,1.17751,0
2017/11/17,01:40:00,1.17746,1.17751,1.17741,1.17746,0
2017/11/17,01:41:00,1.17746,1.17751,1.17741,1.17746,0
2017/11/17,01:42:00,1.17746,1.17751,1.17741,1.17746,0
2017/11/17,01:43:00,1.17746,1.17751,1.17736,1.17741,0
2017/11/17,01:44:00,1.17746,1.17751,1.17736,1.17746,0
2017/11/17,01:45:00,1.17741,1.17776,1.17736,1.17776,0
2017/11/17,01:46:00,1.17776,1.17781,1.17761,1.17766,0
2017/11/17,01:47:00,1.17771,1.17771,1.17756,1.17756,0
2017/11/17,01:48:00,1.17761,1.17771,1.17756,1.17766,0
2017/11/17,01:49:00,1.17761,1.17771,1.17751,1.17756,0
2017/11/17,01:50:00,1.17751,1.17761,1.17751,1.17756,0
2017/11/17,01:51:00,1.17756,1.17766,1.17751,1.17766,0
2017/11/17,01:52:00,1.17766,1.17766,1.17756,1.17766,0
2017/11/17,01:53:00,1.17766,1.17766,1.17756,1.17761,0
2017/11/17,01:54:00,1.17761,1.17761,1.17756,1.17761,0
2017/11/17,01:55:00,1.17756,1.17761,1.17741,1.17741,0
2017/11/17,01:56:00,1.17746,1.17746,1.17726,1.17726,0
2017/11/17,01:57:00,1.17721,1.17726,1.17721,1.17726,0
2017/11/17,01:58:00,1.17726,1.17731,1.17721,1.17731,0
2017/11/17,01:59:00,1.17726,1.17731,1.17721,1.17731,0
2017/11/17,02:00:00,1.17726,1.17731,1.17711,1.17726,0
2017/11/17,02:01:00,1.17726,1.17731,1.17721,1.17721,0
2017/11/17,02:02:00,1.17726,1.17726,1.17716,1.17716,0
2017/11/17,02:03:00,1.17711,1.17721,1.17711,1.17716,0
2017/11/17,02:04:00,1.17721,1.17721,1.17716,1.17721,0
2017/11/17,02:05:00,1.17721,1.17726,1.17716,1.17726,0
2017/11/17,02:06:00,1.17731,1.17731,1.17716,1.17726,0
2017/11/17,02:07:00,1.17726,1.17731,1.17726,1.17731,0
2017/11/17,02:08:00,1.17731,1.17741,1.17726,1.17736,0
2017/11/17,02:09:00,1.17741,1.17751,1.17736,1.17746,0
2017/11/17,02:10:00,1.17751,1.17751,1.17726,1.17736,0
2017/11/17,02:11:00,1.17736,1.17741,1.17736,1.17736,0
2017/11/17,02:12:00,1.17741,1.17741,1.17731,1.17736,0
2017/11/17,02:13:00,1.17736,1.17746,1.17736,1.17736,0
2017/11/17,02:14:00,1.17741,1.17746,1.17741,1.17746,0
2017/11/17,02:15:00,1.17746,1.17746,1.17731,1.17731,0
2017/11/17,02:16:00,1.17726,1.17736,1.17726,1.17731,0
2017/11/17,02:17:00,1.17731,1.17736,1.17731,1.17736,0
2017/11/17,02:18:00,1.17731,1.17746,1.17731,1.17746,0
2017/11/17,02:19:00,1.17751,1.17751,1.17726,1.17726,0
2017/11/17,02:20:00,1.17731,1.17736,1.17726,1.17726,0
2017/11/17,02:21:00,1.17731,1.17741,1.17716,1.17721,0
2017/11/17,02:22:00,1.17721,1.17731,1.17721,1.17731,0
2017/11/17,02:23:00,1.17736,1.17736,1.17716,1.17721,0
2017/11/17,02:24:00,1.17726,1.17736,1.17726,1.17736,0
2017/11/17,02:25:00,1.17741,1.17751,1.17736,1.17751,0
2017/11/17,02:26:00,1.17746,1.17751,1.17736,1.17741,0
2017/11/17,02:27:00,1.17736,1.17741,1.17726,1.17731,0
2017/11/17,02:28:00,1.17726,1.17741,1.17721,1.17731,0
2017/11/17,02:29:00,1.17736,1.17741,1.17736,1.17741,0
2017/11/17,02:30:00,1.17746,1.17756,1.17736,1.17756,0
2017/11/17,02:31:00,1.17761,1.17771,1.17751,1.17771,0
2017/11/17,02:32:00,1.17771,1.17781,1.17766,1.17766,0
2017/11/17,02:33:00,1.17766,1.17766,1.17756,1.17756,0
2017/11/17,02:34:00,1.17761,1.17766,1.17761,1.17766,0
2017/11/17,02:35:00,1.17766,1.17766,1.17756,1.17761,0
2017/11/17,02:36:00,1.17761,1.17761,1.17751,1.17751,0
2017/11/17,02:37:00,1.17756,1.17771,1.17756,1.17766,0
2017/11/17,02:38:00,1.17766,1.17766,1.17746,1.17751,0
2017/11/17,02:39:00,1.17751,1.17756,1.17751,1.17756,0
2017/11/17,02:40:00,1.17751,1.17761,1.17751,1.17756,0
2017/11/17,02:41:00,1.17756,1.17766,1.17751,1.17761,0
2017/11/17,02:42:00,1.17761,1.17786,1.17756,1.17781,0
2017/11/17,02:43:00,1.17776,1.17791,1.17776,1.17791,0
2017/11/17,02:44:00,1.17791,1.17791,1.17781,1.17781,0
2017/11/17,02:45:00,1.17781,1.17781,1.17761,1.17776,0
2017/11/17,02:46:00,1.17776,1.17781,1.17776,1.17781,0
2017/11/17,02:47:00,1.17781,1.17791,1.17776,1.17791,0
2017/11/17,02:48:00,1.17791,1.17796,1.17781,1.17781,0
2017/11/17,02:49:00,1.17781,1.17781,1.17776,1.17776,0
2017/11/17,02:50:00,1.17781,1.17786,1.17771,1.17771,0
2017/11/17,02:51:00,1.17776,1.17776,1.17756,1.17761,0
2017/11/17,02:52:00,1.17756,1.17766,1.17746,1.17751,0
2017/11/17,02:53:00,1.17746,1.17756,1.17741,1.17746,0
2017/11/17,02:54:00,1.17741,1.17746,1.17736,1.17741,0
2017/11/17,02:55:00,1.17746,1.17756,1.17741,1.17751,0
2017/11/17,02:56:00,1.17756,1.17761,1.17736,1.17736,0
2017/11/17,02:57:00,1.17736,1.17741,1.17731,1.17736,0
2017/11/17,02:58:00,1.17731,1.17741,1.17731,1.17741,0
2017/11/17,02:59:00,1.17746,1.17751,1.17741,1.17746,0
2017/11/17,03:00:00,1.17751,1.17751,1.17736,1.17741,0
2017/11/17,03:01:00,1.17736,1.17736,1.17731,1.17736,0
2017/11/17,03:02:00,1.17741,1.17756,1.17741,1.17756,0
2017/11/17,03:03:00,1.17751,1.17751,1.17736,1.17736,0
2017/11/17,03:04:00,1.17731,1.17731,1.17711,1.17726,0
2017/11/17,03:05:00,1.17726,1.17726,1.17721,1.17726,0
2017/11/17,03:06:00,1.17721,1.17726,1.17716,1.17721,0
2017/11/17,03:07:00,1.17716,1.17726,1.17716,1.17721,0
2017/11/17,03:08:00,1.17721,1.17721,1.17711,1.17716,0
2017/11/17,03:09:00,1.17716,1.17736,1.17716,1.17731,0
2017/11/17,03:10:00,1.17726,1.17741,1.17726,1.17741,0
2017/11/17,03:11:00,1.17736,1.17751,1.17726,1.17751,0
2017/11/17,03:12:00,1.17751,1.17766,1.17751,1.17756,0
2017/11/17,03:13:00,1.17761,1.17776,1.17761,1.17771,0
2017/11/17,03:14:00,1.17776,1.17781,1.17766,1.17771,0
2017/11/17,03:15:00,1.17771,1.17771,1.17761,1.17761,0
2017/11/17,03:16:00,1.17766,1.17771,1.17761,1.17771,0
2017/11/17,03:17:00,1.17766,1.17776,1.17756,1.17776,0
2017/11/17,03:18:00,1.17776,1.17776,1.17771,1.17771,0
2017/11/17,03:19:00,1.17766,1.17766,1.17761,1.17766,0
2017/11/17,03:20:00,1.17761,1.17766,1.17746,1.17746,0
2017/11/17,03:21:00,1.17751,1.17761,1.17746,1.17761,0
2017/11/17,03:22:00,1.17756,1.17761,1.17741,1.17741,0
2017/11/17,03:23:00,1.17746,1.17746,1.17741,1.17746,0
2017/11/17,03:24:00,1.17746,1.17751,1.17741,1.17741,0
2017/11/17,03:25:00,1.17741,1.17741,1.17726,1.17726,0
2017/11/17,03:26:00,1.17731,1.17736,1.17721,1.17726,0
2017/11/17,03:27:00,1.17726,1.17741,1.17726,1.17731,0
2017/11/17,03:28:00,1.17731,1.17746,1.17726,1.17736,0
2017/11/17,03:29:00,1.17731,1.17731,1.17721,1.17726,0
2017/11/17,03:30:00,1.17721,1.17726,1.17716,1.17721,0
2017/11/17,03:31:00,1.17721,1.17736,1.17721,1.17726,0
2017/11/17,03:32:00,1.17726,1.17736,1.17726,1.17736,0
2017/11/17,03:33:00,1.17736,1.17736,1.17726,1.17726,0
2017/11/17,03:34:00,1.17726,1.17731,1.17716,1.17716,0
2017/11/17,03:35:00,1.17716,1.17721,1.17706,1.17706,0
2017/11/17,03:36:00,1.17701,1.17706,1.17696,1.17696,0
2017/11/17,03:37:00,1.17696,1.17716,1.17696,1.17711,0
2017/11/17,03:38:00,1.17711,1.17711,1.17711,1.17711,0
2017/11/17,03:39:00,1.17716,1.17716,1.17706,1.17711,0
2017/11/17,03:40:00,1.17711,1.17716,1.17711,1.17716,0
2017/11/17,03:41:00,1.17711,1.17711,1.17701,1.17706,0
2017/11/17,03:42:00,1.17701,1.17706,1.17701,1.17701,0
2017/11/17,03:43:00,1.17701,1.17721,1.17701,1.17711,0
2017/11/17,03:44:00,1.17711,1.17711,1.17701,1.17701,0
2017/11/17,03:45:00,1.17706,1.17711,1.17701,1.17701,0
2017/11/17,03:46:00,1.17701,1.17711,1.17701,1.17711,0
2017/11/17,03:47:00,1.17716,1.17731,1.17706,1.17706,0
2017/11/17,03:48:00,1.17711,1.17711,1.17706,1.17711,0
2017/11/17,03:49:00,1.17716,1.17716,1.17691,1.17696,0
2017/11/17,03:50:00,1.17701,1.17711,1.17691,1.17711,0
2017/11/17,03:51:00,1.17716,1.17726,1.17711,1.17716,0
2017/11/17,03:52:00,1.17721,1.17731,1.17721,1.17721,0
2017/11/17,03:53:00,1.17716,1.17721,1.17716,1.17716,0
2017/11/17,03:54:00,1.17721,1.17721,1.17706,1.17706,0
2017/11/17,03:55:00,1.17711,1.17711,1.17696,1.17696,0
2017/11/17,03:56:00,1.17701,1.17701,1.17691,1.17691,0
2017/11/17,03:57:00,1.17696,1.17696,1.17691,1.17691,0
2017/11/17,03:58:00,1.17691,1.17691,1.17681,1.17686,0
2017/11/17,03:59:00,1.17686,1.17691,1.17686,1.17691,0
2017/11/17,04:00:00,1.17691,1.17691,1.17691,1.17691,0
2017/11/17,04:01:00,1.17691,1.17691,1.17676,1.17681,0
2017/11/17,04:02:00,1.17676,1.17676,1.17636,1.17646,0
2017/11/17,04:03:00,1.17646,1.17646,1.17611,1.17621,0
2017/11/17,04:04:00,1.17621,1.17621,1.17611,1.17621,0
2017/11/17,04:05:00,1.17626,1.17631,1.17621,1.17631,0
2017/11/17,04:06:00,1.17631,1.17631,1.17626,1.17626,0
2017/11/17,04:07:00,1.17621,1.17626,1.17621,1.17626,0
2017/11/17,04:08:00,1.17631,1.17646,1.17626,1.17636,0
2017/11/17,04:09:00,1.17631,1.17651,1.17631,1.17651,0
2017/11/17,04:10:00,1.17646,1.17651,1.17641,1.17641,0
2017/11/17,04:11:00,1.17646,1.17646,1.17636,1.17641,0
2017/11/17,04:12:00,1.17641,1.17646,1.17626,1.17626,0
2017/11/17,04:13:00,1.17631,1.17641,1.17626,1.17636,0
2017/11/17,04:14:00,1.17641,1.17641,1.17626,1.17631,0
2017/11/17,04:15:00,1.17631,1.17631,1.17621,1.17626,0
2017/11/17,04:16:00,1.17621,1.17641,1.17621,1.17641,0
2017/11/17,04:17:00,1.17646,1.17656,1.17641,1.17651,0
2017/11/17,04:18:00,1.17651,1.17666,1.17651,1.17661,0
2017/11/17,04:19:00,1.17661,1.17661,1.17651,1.17656,0
2017/11/17,04:20:00,1.17651,1.17656,1.17641,1.17641,0
2017/11/17,04:21:00,1.17646,1.17651,1.17636,1.17636,0
2017/11/17,04:22:00,1.17641,1.17641,1.17631,1.17636,0
2017/11/17,04:23:00,1.17631,1.17636,1.17621,1.17621,0
2017/11/17,04:24:00,1.17621,1.17631,1.17621,1.17631,0
2017/11/17,04:25:00,1.17631,1.17641,1.17626,1.17641,0
2017/11/17,04:26:00,1.17646,1.17646,1.17636,1.17646,0
2017/11/17,04:27:00,1.17646,1.17646,1.17631,1.17631,0
2017/11/17,04:28:00,1.17636,1.17641,1.17626,1.17636,0
2017/11/17,04:29:00,1.17636,1.17636,1.17636,1.17636,0
2017/11/17,04:30:00,1.17631,1.17631,1.17616,1.17621,0
2017/11/17,04:31:00,1.17621,1.17621,1.17596,1.17606,0
2017/11/17,04:32:00,1.17611,1.17626,1.17611,1.17626,0
2017/11/17,04:33:00,1.17631,1.17646,1.17631,1.17646,0
2017/11/17,04:34:00,1.17651,1.17651,1.17646,1.17651,0
2017/11/17,04:35:00,1.17656,1.17661,1.17651,1.17656,0
2017/11/17,04:36:00,1.17656,1.17666,1.17656,1.17666,0
2017/11/17,04:37:00,1.17661,1.17666,1.17651,1.17661,0
2017/11/17,04:38:00,1.17661,1.17661,1.17651,1.17656,0
2017/11/17,04:39:00,1.17656,1.17656,1.17651,1.17656,0
2017/11/17,04:40:00,1.17656,1.17656,1.17651,1.17656,0
2017/11/17,04:41:00,1.17661,1.17661,1.17656,1.17656,0
2017/11/17,04:42:00,1.17661,1.17661,1.17656,1.17661,0
2017/11/17,04:43:00,1.17656,1.17661,1.17656,1.17661,0
2017/11/17,04:44:00,1.17666,1.17671,1.17661,1.17666,0
2017/11/17,04:45:00,1.17666,1.17666,1.17666,1.17666,0
2017/11/17,04:46:00,1.17666,1.17666,1.17646,1.17651,0
2017/11/17,04:48:00,1.17646,1.17666,1.17646,1.17661,0
2017/11/17,04:49:00,1.17666,1.17666,1.17656,1.17656,0
2017/11/17,04:50:00,1.17661,1.17676,1.17656,1.17671,0
2017/11/17,04:51:00,1.17671,1.17676,1.17666,1.17671,0
2017/11/17,04:52:00,1.17666,1.17681,1.17666,1.17681,0
2017/11/17,04:53:00,1.17676,1.17676,1.17666,1.17676,0
2017/11/17,04:54:00,1.17676,1.17686,1.17676,1.17676,0
2017/11/17,04:55:00,1.17681,1.17686,1.17676,1.17686,0
2017/11/17,04:56:00,1.17686,1.17686,1.17681,1.17681,0
2017/11/17,04:57:00,1.17686,1.17691,1.17686,1.17686,0
2017/11/17,04:58:00,1.17681,1.17691,1.17681,1.17686,0
2017/11/17,04:59:00,1.17681,1.17681,1.17676,1.17676,0
2017/11/17,05:00:00,1.17671,1.17671,1.17656,1.17661,0
2017/11/17,05:01:00,1.17661,1.17666,1.17656,1.17656,0
2017/11/17,05:02:00,1.17651,1.17651,1.17651,1.17651,0
2017/11/17,05:03:00,1.17646,1.17656,1.17646,1.17656,0
2017/11/17,05:04:00,1.17656,1.17656,1.17641,1.17646,0
2017/11/17,05:05:00,1.17646,1.17651,1.17646,1.17651,0
2017/11/17,05:06:00,1.17651,1.17651,1.17651,1.17651,0
2017/11/17,05:07:00,1.17646,1.17646,1.17636,1.17641,0
2017/11/17,05:08:00,1.17646,1.17646,1.17641,1.17641,0
2017/11/17,05:09:00,1.17646,1.17651,1.17646,1.17651,0
2017/11/17,05:10:00,1.17646,1.17646,1.17641,1.17646,0
2017/11/17,05:11:00,1.17646,1.17651,1.17646,1.17651,0
2017/11/17,05:13:00,1.17646,1.17651,1.17646,1.17651,0
2017/11/17,05:14:00,1.17656,1.17656,1.17656,1.17656,0
2017/11/17,05:15:00,1.17651,1.17656,1.17651,1.17651,0
2017/11/17,05:17:00,1.17656,1.17661,1.17656,1.17661,0
2017/11/17,05:18:00,1.17656,1.17661,1.17656,1.17656,0
2017/11/17,05:19:00,1.17666,1.17666,1.17656,1.17661,0
2017/11/17,05:20:00,1.17656,1.17661,1.17656,1.17656,0
2017/11/17,05:21:00,1.17661,1.17661,1.17651,1.17656,0
2017/11/17,05:22:00,1.17656,1.17656,1.17636,1.17641,0
2017/11/17,05:23:00,1.17646,1.17646,1.17641,1.17646,0
2017/11/17,05:24:00,1.17641,1.17646,1.17641,1.17646,0
2017/11/17,05:25:00,1.17651,1.17651,1.17651,1.17651,0
2017/11/17,05:26:00,1.17646,1.17646,1.17646,1.17646,0
2017/11/17,05:27:00,1.17646,1.17651,1.17641,1.17651,0
2017/11/17,05:28:00,1.17646,1.17651,1.17646,1.17651,0
2017/11/17,05:29:00,1.17656,1.17656,1.17646,1.17651,0
2017/11/17,05:30:00,1.17646,1.17651,1.17641,1.17646,0
2017/11/17,05:31:00,1.17641,1.17646,1.17636,1.17636,0
2017/11/17,05:32:00,1.17636,1.17636,1.17626,1.17626,0
2017/11/17,05:33:00,1.17626,1.17626,1.17621,1.17621,0
2017/11/17,05:34:00,1.17621,1.17621,1.17616,1.17616,0
2017/11/17,05:35:00,1.17626,1.17636,1.17626,1.17631,0
2017/11/17,05:36:00,1.17631,1.17636,1.17626,1.17631,0
2017/11/17,05:37:00,1.17631,1.17636,1.17631,1.17631,0
2017/11/17,05:38:00,1.17636,1.17641,1.17631,1.17641,0
2017/11/17,05:39:00,1.17641,1.17646,1.17641,1.17641,0
2017/11/17,05:40:00,1.17641,1.17646,1.17641,1.17646,0
2017/11/17,05:41:00,1.17651,1.17666,1.17646,1.17661,0
2017/11/17,05:42:00,1.17666,1.17671,1.17661,1.17671,0
2017/11/17,05:43:00,1.17666,1.17671,1.17661,1.17666,0
2017/11/17,05:45:00,1.17666,1.17671,1.17666,1.17671,0
2017/11/17,05:46:00,1.17676,1.17676,1.17671,1.17676,0
2017/11/17,05:47:00,1.17671,1.17676,1.17666,1.17671,0
2017/11/17,05:48:00,1.17671,1.17676,1.17671,1.17676,0
2017/11/17,05:49:00,1.17671,1.17676,1.17671,1.17671,0
2017/11/17,05:50:00,1.17666,1.17666,1.17666,1.17666,0
2017/11/17,05:51:00,1.17661,1.17661,1.17656,1.17661,0
2017/11/17,05:52:00,1.17656,1.17671,1.17656,1.17671,0
2017/11/17,05:53:00,1.17666,1.17666,1.17666,1.17666,0
2017/11/17,05:54:00,1.17661,1.17671,1.17661,1.17671,0
2017/11/17,05:55:00,1.17666,1.17666,1.17661,1.17666,0
2017/11/17,05:56:00,1.17661,1.17661,1.17661,1.17661,0
2017/11/17,05:57:00,1.17661,1.17666,1.17661,1.17661,0
2017/11/17,05:58:00,1.17661,1.17676,1.17661,1.17676,0
2017/11/17,05:59:00,1.17676,1.17706,1.17676,1.17701,0
2017/11/17,06:00:00,1.17701,1.17711,1.17691,1.17711,0
2017/11/17,06:01:00,1.17711,1.17711,1.17696,1.17706,0
2017/11/17,06:02:00,1.17706,1.17711,1.17696,1.17711,0
2017/11/17,06:03:00,1.17716,1.17726,1.17711,1.17721,0
2017/11/17,06:04:00,1.17721,1.17721,1.17696,1.17696,0
2017/11/17,06:05:00,1.17696,1.17696,1.17696,1.17696,0
2017/11/17,06:06:00,1.17691,1.17691,1.17691,1.17691,0
2017/11/17,06:07:00,1.17691,1.17696,1.17681,1.17686,0
2017/11/17,06:08:00,1.17691,1.17691,1.17686,1.17686,0
2017/11/17,06:09:00,1.17686,1.17686,1.17686,1.17686,0
2017/11/17,06:10:00,1.17691,1.17691,1.17686,1.17691,0
2017/11/17,06:11:00,1.17686,1.17691,1.17686,1.17686,0
2017/11/17,06:12:00,1.17691,1.17691,1.17686,1.17686,0
2017/11/17,06:13:00,1.17691,1.17691,1.17686,1.17691,0
2017/11/17,06:14:00,1.17686,1.17691,1.17686,1.17691,0
2017/11/17,06:15:00,1.17691,1.17696,1.17686,1.17691,0
2017/11/17,06:16:00,1.17696,1.17696,1.17691,1.17696,0
2017/11/17,06:17:00,1.17696,1.17701,1.17691,1.17696,0
2017/11/17,06:18:00,1.17701,1.17711,1.17696,1.17711,0
2017/11/17,06:19:00,1.17706,1.17711,1.17701,1.17711,0
2017/11/17,06:21:00,1.17706,1.17711,1.17706,1.17711,0
2017/11/17,06:22:00,1.17711,1.17711,1.17711,1.17711,0
2017/11/17,06:23:00,1.17711,1.17716,1.17711,1.17711,0
2017/11/17,06:25:00,1.17711,1.17721,1.17711,1.17721,0
2017/11/17,06:26:00,1.17731,1.17731,1.17726,1.17726,0
2017/11/17,06:27:00,1.17726,1.17726,1.17716,1.17721,0
2017/11/17,06:28:00,1.17716,1.17731,1.17716,1.17721,0
2017/11/17,06:29:00,1.17726,1.17731,1.17721,1.17726,0
2017/11/17,06:30:00,1.17721,1.17731,1.17721,1.17721,0
2017/11/17,06:31:00,1.17721,1.17721,1.17716,1.17716,0
2017/11/17,06:32:00,1.17716,1.17721,1.17706,1.17706,0
2017/11/17,06:33:00,1.17711,1.17716,1.17711,1.17711,0
2017/11/17,06:34:00,1.17716,1.17716,1.17711,1.17716,0
2017/11/17,06:35:00,1.17721,1.17721,1.17716,1.17721,0
2017/11/17,06:36:00,1.17716,1.17721,1.17716,1.17716,0
2017/11/17,06:37:00,1.17721,1.17721,1.17716,1.17716,0
2017/11/17,06:38:00,1.17716,1.17721,1.17716,1.17716,0
2017/11/17,06:39:00,1.17721,1.17721,1.17716,1.17716,0
2017/11/17,06:41:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,06:42:00,1.17716,1.17716,1.17716,1.17716,0
2017/11/17,06:43:00,1.17721,1.17721,1.17716,1.17721,0
2017/11/17,06:44:00,1.17726,1.17726,1.17721,1.17726,0
2017/11/17,06:45:00,1.17726,1.17731,1.17716,1.17716,0
2017/11/17,06:46:00,1.17716,1.17716,1.17706,1.17706,0
2017/11/17,06:47:00,1.17706,1.17706,1.17701,1.17701,0
2017/11/17,06:48:00,1.17706,1.17706,1.17696,1.17701,0
2017/11/17,06:49:00,1.17696,1.17701,1.17696,1.17701,0
2017/11/17,06:50:00,1.17696,1.17701,1.17696,1.17701,0
2017/11/17,06:51:00,1.17696,1.17696,1.17696,1.17696,0
2017/11/17,06:52:00,1.17691,1.17691,1.17681,1.17686,0
2017/11/17,06:54:00,1.17681,1.17696,1.17681,1.17696,0
2017/11/17,06:55:00,1.17691,1.17691,1.17681,1.17686,0
2017/11/17,06:56:00,1.17681,1.17691,1.17681,1.17686,0
2017/11/17,06:57:00,1.17681,1.17696,1.17681,1.17691,0
2017/11/17,06:58:00,1.17696,1.17696,1.17691,1.17691,0
2017/11/17,06:59:00,1.17686,1.17701,1.17681,1.17691,0
2017/11/17,07:05:00,1.17731,1.17731,1.17731,1.17731,0
2017/11/17,07:06:00,1.17731,1.17731,1.17726,1.17726,0
2017/11/17,07:08:00,1.17726,1.17726,1.17726,1.17726,0
2017/11/17,07:09:00,1.17726,1.17726,1.17726,1.17726,0
2017/11/17,07:10:00,1.17711,1.17711,1.17711,1.17711,0
2017/11/17,07:11:00,1.17701,1.17701,1.17701,1.17701,0
2017/11/17,07:12:00,1.17696,1.17696,1.17686,1.17686,0
2017/11/17,07:13:00,1.17701,1.17701,1.17701,1.17701,0
2017/11/17,07:14:00,1.17701,1.17701,1.17701,1.17701,0
2017/11/17,07:15:00,1.17697,1.17702,1.17697,1.17701,0
2017/11/17,07:16:00,1.17701,1.17711,1.17701,1.17711,0
2017/11/17,07:17:00,1.17726,1.17746,1.17726,1.17746,0
2017/11/17,07:18:00,1.17728,1.17729,1.17719,1.17723,0
2017/11/17,07:19:00,1.17725,1.17731,1.17701,1.17701,0
2017/11/17,07:20:00,1.17706,1.17706,1.17706,1.17706,0
2017/11/17,07:21:00,1.17721,1.17721,1.17701,1.17721,0
2017/11/17,07:22:00,1.17721,1.17721,1.17701,1.17701,0
2017/11/17,07:23:00,1.17691,1.17701,1.17691,1.17701,0
2017/11/17,07:24:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,07:25:00,1.17721,1.17721,1.17701,1.17701,0
2017/11/17,07:26:00,1.17721,1.17721,1.17701,1.17701,0
2017/11/17,07:27:00,1.17721,1.17721,1.17706,1.17706,0
2017/11/17,07:28:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,07:29:00,1.17711,1.17721,1.17701,1.17721,0
2017/11/17,07:30:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,07:31:00,1.17721,1.17721,1.17691,1.17721,0
2017/11/17,07:32:00,1.17712,1.17721,1.17711,1.17721,0
2017/11/17,07:38:00,1.17712,1.17712,1.17712,1.17712,0
2017/11/17,07:39:00,1.17712,1.17721,1.17710,1.17721,0
2017/11/17,07:41:00,1.17712,1.17713,1.17711,1.17712,0
2017/11/17,07:42:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,07:46:00,1.17713,1.17713,1.17713,1.17713,0
2017/11/17,07:47:00,1.17713,1.17721,1.17713,1.17721,0
2017/11/17,07:48:00,1.17721,1.17721,1.17704,1.17706,0
2017/11/17,07:49:00,1.17711,1.17721,1.17711,1.17721,0
2017/11/17,07:50:00,1.17721,1.17721,1.17697,1.17721,0
2017/11/17,07:51:00,1.17716,1.17721,1.17711,1.17721,0
2017/11/17,07:52:00,1.17716,1.17721,1.17716,1.17721,0
2017/11/17,07:53:00,1.17721,1.17721,1.17701,1.17721,0
2017/11/17,07:54:00,1.17716,1.17721,1.17716,1.17721,0
2017/11/17,07:58:00,1.17717,1.17721,1.17715,1.17721,0
2017/11/17,08:00:00,1.17716,1.17716,1.17716,1.17716,0
2017/11/17,08:01:00,1.17721,1.17721,1.17716,1.17716,0
2017/11/17,08:02:00,1.17721,1.17721,1.17716,1.17716,0
2017/11/17,08:03:00,1.17716,1.17731,1.17716,1.17731,0
2017/11/17,08:04:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,08:05:00,1.17716,1.17721,1.17716,1.17721,0
2017/11/17,08:06:00,1.17721,1.17721,1.17716,1.17716,0
2017/11/17,08:07:00,1.17721,1.17721,1.17721,1.17721,0
2017/11/17,08:08:00,1.17716,1.17716,1.17716,1.17716,0
2017/11/17,08:10:00,1.17711,1.17716,1.17711,1.17716,0
2017/11/17,08:11:00,1.17711,1.17716,1.17711,1.17711,0
2017/11/17,08:12:00,1.17716,1.17716,1.17701,1.17706,0
2017/11/17,08:13:00,1.17706,1.17721,1.17701,1.17711,0
2017/11/17,08:14:00,1.17716,1.17716,1.17701,1.17701,0
2017/11/17,08:15:00,1.17706,1.17706,1.17701,1.17706,0
2017/11/17,08:16:00,1.17706,1.17706,1.17701,1.17701,0
2017/11/17,08:17:00,1.17701,1.17701,1.17686,1.17686,0
2017/11/17,08:18:00,1.17676,1.17686,1.17676,1.17681,0
2017/11/17,08:19:00,1.17676,1.17686,1.17671,1.17676,0
2017/11/17,08:20:00,1.17676,1.17681,1.17676,1.17681,0
2017/11/17,08:21:00,1.17686,1.17686,1.17666,1.17666,0
2017/11/17,08:22:00,1.17666,1.17676,1.17661,1.17661,0
2017/11/17,08:23:00,1.17656,1.17666,1.17656,1.17661,0
2017/11/17,08:24:00,1.17666,1.17666,1.17661,1.17661,0
2017/11/17,08:25:00,1.17666,1.17666,1.17661,1.17661,0
2017/11/17,08:28:00,1.17666,1.17666,1.17661,1.17661,0
2017/11/17,08:30:00,1.17666,1.17671,1.17661,1.17671,0
2017/11/17,08:31:00,1.17676,1.17681,1.17671,1.17671,0
2017/11/17,08:32:00,1.17676,1.17676,1.17666,1.17666,0
2017/11/17,08:35:00,1.17671,1.17671,1.17671,1.17671,0
2017/11/17,08:36:00,1.17671,1.17671,1.17671,1.17671,0
2017/11/17,08:38:00,1.17671,1.17681,1.17671,1.17681,0
2017/11/17,08:40:00,1.17681,1.17686,1.17681,1.17681,0
2017/11/17,08:41:00,1.17681,1.17681,1.17681,1.17681,0
2017/11/17,08:42:00,1.17686,1.17691,1.17686,1.17691,0
2017/11/17,08:43:00,1.17681,1.17691,1.17681,1.17681,0
2017/11/17,08:44:00,1.17686,1.17691,1.17686,1.17691,0
2017/11/17,08:45:00,1.17691,1.17691,1.17681,1.17681,0
2017/11/17,08:46:00,1.17676,1.17676,1.17671,1.17676,0
2017/11/17,08:47:00,1.17676,1.17681,1.17676,1.17681,0
2017/11/17,08:48:00,1.17681,1.17691,1.17681,1.17691,0
2017/11/17,08:50:00,1.17696,1.17751,1.17696,1.17751,0
2017/11/17,08:51:00,1.17746,1.17776,1.17741,1.17771,0
2017/11/17,08:52:00,1.17766,1.17771,1.17766,1.17771,0
2017/11/17,08:53:00,1.17766,1.17771,1.17766,1.17771,0
2017/11/17,08:55:00,1.17776,1.17786,1.17776,1.17781,0
2017/11/17,08:56:00,1.17781,1.17791,1.17776,1.17791,0
2017/11/17,08:57:00,1.17786,1.17791,1.17781,1.17781,0
2017/11/17,08:58:00,1.17776,1.17781,1.17776,1.17781,0
2017/11/17,08:59:00,1.17776,1.17786,1.17776,1.17786,0
2017/11/17,09:00:00,1.17791,1.17791,1.17781,1.17786,0
2017/11/17,09:01:00,1.17791,1.17791,1.17776,1.17776,0
2017/11/17,09:02:00,1.17776,1.17811,1.17776,1.17786,0
2017/11/17,09:03:00,1.17781,1.17781,1.17766,1.17771,0
2017/11/17,09:04:00,1.17771,1.17771,1.17761,1.17761,0
2017/11/17,09:05:00,1.17761,1.17776,1.17761,1.17776,0
2017/11/17,09:06:00,1.17776,1.17796,1.17776,1.17791,0
2017/11/17,09:07:00,1.17791,1.17796,1.17781,1.17781,0
2017/11/17,09:08:00,1.17776,1.17786,1.17771,1.17786,0
2017/11/17,09:09:00,1.17781,1.17806,1.17781,1.17791,0
2017/11/17,09:10:00,1.17791,1.17796,1.17786,1.17791,0
2017/11/17,09:11:00,1.17786,1.17806,1.17786,1.17806,0
2017/11/17,09:12:00,1.17811,1.17816,1.17806,1.17806,0
2017/11/17,09:13:00,1.17806,1.17806,1.17801,1.17806,0
2017/11/17,09:14:00,1.17806,1.17821,1.17806,1.17816,0
2017/11/17,09:15:00,1.17816,1.17821,1.17816,1.17821,0
2017/11/17,09:16:00,1.17821,1.17851,1.17816,1.17851,0
2017/11/17,09:17:00,1.17846,1.17891,1.17846,1.17866,0
2017/11/17,09:18:00,1.17866,1.17866,1.17861,1.17861,0
2017/11/17,09:19:00,1.17856,1.17856,1.17856,1.17856,0
2017/11/17,09:20:00,1.17851,1.17861,1.17851,1.17861,0
2017/11/17,09:21:00,1.17861,1.17871,1.17861,1.17871,0
2017/11/17,09:22:00,1.17866,1.17886,1.17866,1.17871,0
2017/11/17,09:23:00,1.17871,1.17886,1.17871,1.17876,0
2017/11/17,09:24:00,1.17876,1.17876,1.17856,1.17861,0
2017/11/17,09:25:00,1.17866,1.17866,1.17841,1.17851,0
2017/11/17,09:26:00,1.17846,1.17846,1.17836,1.17836,0
2017/11/17,09:27:00,1.17841,1.17841,1.17836,1.17841,0
2017/11/17,09:28:00,1.17846,1.17861,1.17846,1.17851,0
2017/11/17,09:29:00,1.17846,1.17846,1.17836,1.17836,0
2017/11/17,09:30:00,1.17836,1.17866,1.17836,1.17861,0
2017/11/17,09:31:00,1.17861,1.17861,1.17841,1.17856,0
2017/11/17,09:32:00,1.17851,1.17861,1.17836,1.17856,0
2017/11/17,09:33:00,1.17856,1.17861,1.17846,1.17851,0
2017/11/17,09:34:00,1.17851,1.17856,1.17851,1.17851,0
2017/11/17,09:35:00,1.17851,1.17856,1.17841,1.17851,0
2017/11/17,09:36:00,1.17851,1.17876,1.17851,1.17876,0
2017/11/17,09:37:00,1.17876,1.17906,1.17876,1.17906,0
2017/11/17,09:38:00,1.17911,1.17946,1.17911,1.17931,0
2017/11/17,09:39:00,1.17931,1.17931,1.17921,1.17926,0
2017/11/17,09:40:00,1.17931,1.17931,1.17906,1.17916,0
2017/11/17,09:41:00,1.17916,1.17926,1.17911,1.17921,0
2017/11/17,09:42:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/17,09:43:00,1.17926,1.17926,1.17916,1.17916,0
2017/11/17,09:44:00,1.17916,1.17926,1.17906,1.17911,0
2017/11/17,09:45:00,1.17911,1.17916,1.17906,1.17906,0
2017/11/17,09:46:00,1.17901,1.17906,1.17891,1.17891,0
2017/11/17,09:47:00,1.17891,1.17901,1.17886,1.17891,0
2017/11/17,09:48:00,1.17886,1.17891,1.17876,1.17876,0
2017/11/17,09:49:00,1.17876,1.17881,1.17871,1.17881,0
2017/11/17,09:50:00,1.17881,1.17881,1.17876,1.17876,0
2017/11/17,09:51:00,1.17876,1.17881,1.17866,1.17876,0
2017/11/17,09:52:00,1.17871,1.17876,1.17866,1.17871,0
2017/11/17,09:53:00,1.17876,1.17876,1.17871,1.17871,0
2017/11/17,09:54:00,1.17866,1.17871,1.17861,1.17871,0
2017/11/17,09:55:00,1.17866,1.17876,1.17866,1.17876,0
2017/11/17,09:56:00,1.17886,1.17886,1.17876,1.17881,0
2017/11/17,09:57:00,1.17881,1.17881,1.17861,1.17871,0
2017/11/17,09:58:00,1.17871,1.17886,1.17861,1.17886,0
2017/11/17,09:59:00,1.17886,1.17891,1.17886,1.17891,0
2017/11/17,10:00:00,1.17886,1.17901,1.17886,1.17901,0
2017/11/17,10:01:00,1.17896,1.17901,1.17891,1.17896,0
2017/11/17,10:02:00,1.17891,1.17896,1.17891,1.17891,0
2017/11/17,10:03:00,1.17891,1.17891,1.17886,1.17891,0
2017/11/17,10:04:00,1.17886,1.17886,1.17886,1.17886,0
2017/11/17,10:05:00,1.17886,1.17891,1.17876,1.17886,0
2017/11/17,10:06:00,1.17886,1.17901,1.17886,1.17896,0
2017/11/17,10:07:00,1.17891,1.17896,1.17886,1.17886,0
2017/11/17,10:08:00,1.17886,1.17891,1.17886,1.17886,0
2017/11/17,10:09:00,1.17891,1.17891,1.17886,1.17886,0
2017/11/17,10:10:00,1.17881,1.17891,1.17881,1.17891,0
2017/11/17,10:11:00,1.17896,1.17896,1.17886,1.17891,0
2017/11/17,10:12:00,1.17896,1.17906,1.17891,1.17906,0
2017/11/17,10:13:00,1.17906,1.17921,1.17906,1.17921,0
2017/11/17,10:14:00,1.17916,1.17926,1.17911,1.17916,0
2017/11/17,10:15:00,1.17911,1.17921,1.17911,1.17916,0
2017/11/17,10:16:00,1.17916,1.17931,1.17911,1.17926,0
2017/11/17,10:17:00,1.17921,1.17926,1.17921,1.17926,0
2017/11/17,10:18:00,1.17921,1.17931,1.17921,1.17931,0
2017/11/17,10:19:00,1.17931,1.17941,1.17926,1.17931,0
2017/11/17,10:20:00,1.17931,1.17931,1.17926,1.17931,0
2017/11/17,10:21:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/17,10:22:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/17,10:23:00,1.17936,1.17936,1.17921,1.17921,0
2017/11/17,10:24:00,1.17921,1.17931,1.17921,1.17926,0
2017/11/17,10:25:00,1.17926,1.17966,1.17926,1.17961,0
2017/11/17,10:26:00,1.17961,1.17991,1.17961,1.17986,0
2017/11/17,10:27:00,1.17981,1.17991,1.17976,1.17986,0
2017/11/17,10:28:00,1.17991,1.17996,1.17986,1.17996,0
2017/11/17,10:29:00,1.17991,1.17996,1.17976,1.17986,0
2017/11/17,10:30:00,1.17991,1.18016,1.17991,1.17991,0
2017/11/17,10:31:00,1.17996,1.18026,1.17996,1.18001,0
2017/11/17,10:32:00,1.18001,1.18001,1.17976,1.17981,0
2017/11/17,10:33:00,1.17981,1.17991,1.17976,1.17981,0
2017/11/17,10:34:00,1.17981,1.17986,1.17981,1.17986,0
2017/11/17,10:35:00,1.17981,1.17991,1.17971,1.17986,0
2017/11/17,10:36:00,1.17991,1.18006,1.17986,1.17991,0
2017/11/17,10:37:00,1.17996,1.18046,1.17991,1.18041,0
2017/11/17,10:38:00,1.18041,1.18051,1.18031,1.18036,0
2017/11/17,10:39:00,1.18031,1.18071,1.18031,1.18066,0
2017/11/17,10:40:00,1.18061,1.18101,1.18061,1.18086,0
2017/11/17,10:41:00,1.18086,1.18086,1.18066,1.18076,0
2017/11/17,10:42:00,1.18076,1.18101,1.18066,1.18076,0
2017/11/17,10:43:00,1.18076,1.18086,1.18051,1.18061,0
2017/11/17,10:44:00,1.18061,1.18081,1.18061,1.18076,0
2017/11/17,10:45:00,1.18081,1.18086,1.18076,1.18081,0
2017/11/17,10:46:00,1.18076,1.18086,1.18076,1.18086,0
2017/11/17,10:47:00,1.18081,1.18081,1.18061,1.18066,0
2017/11/17,10:48:00,1.18066,1.18066,1.18051,1.18051,0
2017/11/17,10:49:00,1.18051,1.18071,1.18051,1.18071,0
2017/11/17,10:50:00,1.18066,1.18071,1.18051,1.18056,0
2017/11/17,10:51:00,1.18061,1.18071,1.18056,1.18071,0
2017/11/17,10:52:00,1.18071,1.18091,1.18071,1.18081,0
2017/11/17,10:53:00,1.18081,1.18081,1.18076,1.18076,0
2017/11/17,10:54:00,1.18076,1.18081,1.18071,1.18076,0
2017/11/17,10:55:00,1.18081,1.18151,1.18081,1.18151,0
2017/11/17,10:56:00,1.18151,1.18171,1.18131,1.18171,0
2017/11/17,10:57:00,1.18171,1.18171,1.18126,1.18136,0
2017/11/17,10:58:00,1.18141,1.18146,1.18126,1.18141,0
2017/11/17,10:59:00,1.18146,1.18146,1.18131,1.18131,0
2017/11/17,11:00:00,1.18131,1.18146,1.18131,1.18136,0
2017/11/17,11:01:00,1.18136,1.18141,1.18121,1.18126,0
2017/11/17,11:02:00,1.18126,1.18136,1.18126,1.18126,0
2017/11/17,11:03:00,1.18131,1.18131,1.18116,1.18121,0
2017/11/17,11:04:00,1.18121,1.18151,1.18121,1.18136,0
2017/11/17,11:05:00,1.18136,1.18151,1.18136,1.18151,0
2017/11/17,11:06:00,1.18156,1.18171,1.18146,1.18146,0
2017/11/17,11:07:00,1.18141,1.18161,1.18141,1.18141,0
2017/11/17,11:08:00,1.18141,1.18141,1.18126,1.18126,0
2017/11/17,11:09:00,1.18126,1.18126,1.18116,1.18121,0
2017/11/17,11:10:00,1.18116,1.18116,1.18111,1.18116,0
2017/11/17,11:11:00,1.18116,1.18126,1.18116,1.18116,0
2017/11/17,11:12:00,1.18111,1.18121,1.18111,1.18116,0
2017/11/17,11:13:00,1.18116,1.18121,1.18106,1.18116,0
2017/11/17,11:14:00,1.18116,1.18121,1.18116,1.18121,0
2017/11/17,11:15:00,1.18116,1.18121,1.18111,1.18116,0
2017/11/17,11:16:00,1.18121,1.18131,1.18121,1.18131,0
2017/11/17,11:17:00,1.18136,1.18151,1.18131,1.18141,0
2017/11/17,11:18:00,1.18146,1.18151,1.18131,1.18141,0
2017/11/17,11:19:00,1.18136,1.18136,1.18131,1.18131,0
2017/11/17,11:20:00,1.18136,1.18136,1.18126,1.18131,0
2017/11/17,11:21:00,1.18131,1.18131,1.18121,1.18126,0
2017/11/17,11:22:00,1.18126,1.18131,1.18121,1.18126,0
2017/11/17,11:23:00,1.18121,1.18126,1.18116,1.18121,0
2017/11/17,11:24:00,1.18121,1.18141,1.18121,1.18136,0
2017/11/17,11:25:00,1.18131,1.18166,1.18131,1.18161,0
2017/11/17,11:26:00,1.18161,1.18171,1.18151,1.18161,0
2017/11/17,11:27:00,1.18161,1.18161,1.18151,1.18156,0
2017/11/17,11:28:00,1.18156,1.18166,1.18146,1.18161,0
2017/11/17,11:29:00,1.18161,1.18226,1.18161,1.18201,0
2017/11/17,11:30:00,1.18196,1.18201,1.18186,1.18191,0
2017/11/17,11:31:00,1.18186,1.18196,1.18186,1.18196,0
2017/11/17,11:32:00,1.18191,1.18201,1.18186,1.18196,0
2017/11/17,11:33:00,1.18196,1.18201,1.18186,1.18201,0
2017/11/17,11:34:00,1.18206,1.18206,1.18181,1.18191,0
2017/11/17,11:35:00,1.18186,1.18191,1.18181,1.18186,0
2017/11/17,11:36:00,1.18181,1.18201,1.18181,1.18201,0
2017/11/17,11:37:00,1.18201,1.18211,1.18191,1.18211,0
2017/11/17,11:38:00,1.18201,1.18211,1.18201,1.18211,0
2017/11/17,11:39:00,1.18206,1.18206,1.18186,1.18191,0
2017/11/17,11:40:00,1.18186,1.18191,1.18171,1.18171,0
2017/11/17,11:41:00,1.18166,1.18171,1.18166,1.18166,0
2017/11/17,11:42:00,1.18171,1.18171,1.18156,1.18166,0
2017/11/17,11:43:00,1.18161,1.18171,1.18161,1.18166,0
2017/11/17,11:44:00,1.18161,1.18166,1.18156,1.18156,0
2017/11/17,11:45:00,1.18151,1.18161,1.18151,1.18156,0
2017/11/17,11:46:00,1.18151,1.18161,1.18151,1.18151,0
2017/11/17,11:47:00,1.18156,1.18161,1.18156,1.18156,0
2017/11/17,11:48:00,1.18161,1.18161,1.18141,1.18141,0
2017/11/17,11:49:00,1.18141,1.18156,1.18141,1.18156,0
2017/11/17,11:50:00,1.18151,1.18156,1.18146,1.18151,0
2017/11/17,11:51:00,1.18146,1.18151,1.18146,1.18146,0
2017/11/17,11:52:00,1.18151,1.18151,1.18141,1.18151,0
2017/11/17,11:53:00,1.18151,1.18156,1.18146,1.18151,0
2017/11/17,11:54:00,1.18151,1.18161,1.18151,1.18161,0
2017/11/17,11:55:00,1.18161,1.18161,1.18161,1.18161,0
2017/11/17,11:56:00,1.18166,1.18181,1.18166,1.18181,0
2017/11/17,11:57:00,1.18181,1.18186,1.18181,1.18186,0
2017/11/17,11:58:00,1.18181,1.18201,1.18181,1.18191,0
2017/11/17,11:59:00,1.18191,1.18196,1.18181,1.18181,0
2017/11/17,12:00:00,1.18186,1.18221,1.18186,1.18211,0
2017/11/17,12:01:00,1.18206,1.18211,1.18186,1.18191,0
2017/11/17,12:02:00,1.18186,1.18191,1.18176,1.18176,0
2017/11/17,12:03:00,1.18176,1.18176,1.18176,1.18176,0
2017/11/17,12:04:00,1.18181,1.18181,1.18176,1.18181,0
2017/11/17,12:05:00,1.18181,1.18181,1.18176,1.18176,0
2017/11/17,12:06:00,1.18181,1.18181,1.18176,1.18181,0
2017/11/17,12:07:00,1.18181,1.18181,1.18176,1.18181,0
2017/11/17,12:08:00,1.18176,1.18181,1.18166,1.18171,0
2017/11/17,12:09:00,1.18171,1.18176,1.18166,1.18166,0
2017/11/17,12:10:00,1.18166,1.18171,1.18151,1.18171,0
2017/11/17,12:11:00,1.18161,1.18171,1.18161,1.18166,0
2017/11/17,12:12:00,1.18161,1.18171,1.18161,1.18161,0
2017/11/17,12:13:00,1.18161,1.18161,1.18151,1.18156,0
2017/11/17,12:15:00,1.18161,1.18161,1.18156,1.18156,0
2017/11/17,12:16:00,1.18161,1.18161,1.18161,1.18161,0
2017/11/17,12:17:00,1.18161,1.18161,1.18151,1.18151,0
2017/11/17,12:18:00,1.18146,1.18151,1.18141,1.18146,0
2017/11/17,12:19:00,1.18141,1.18141,1.18136,1.18136,0
2017/11/17,12:20:00,1.18141,1.18146,1.18131,1.18131,0
2017/11/17,12:21:00,1.18131,1.18146,1.18131,1.18136,0
2017/11/17,12:22:00,1.18131,1.18131,1.18121,1.18121,0
2017/11/17,12:23:00,1.18126,1.18126,1.18121,1.18126,0
2017/11/17,12:24:00,1.18126,1.18126,1.18101,1.18111,0
2017/11/17,12:25:00,1.18116,1.18121,1.18101,1.18101,0
2017/11/17,12:26:00,1.18101,1.18111,1.18091,1.18101,0
2017/11/17,12:27:00,1.18106,1.18106,1.18091,1.18091,0
2017/11/17,12:28:00,1.18096,1.18096,1.18076,1.18081,0
2017/11/17,12:29:00,1.18086,1.18086,1.18061,1.18076,0
2017/11/17,12:30:00,1.18081,1.18086,1.18071,1.18071,0
2017/11/17,12:31:00,1.18076,1.18076,1.18061,1.18061,0
2017/11/17,12:32:00,1.18061,1.18061,1.18051,1.18061,0
2017/11/17,12:33:00,1.18056,1.18061,1.18046,1.18051,0
2017/11/17,12:34:00,1.18051,1.18066,1.18051,1.18066,0
2017/11/17,12:35:00,1.18061,1.18081,1.18061,1.18081,0
2017/11/17,12:36:00,1.18081,1.18081,1.18071,1.18076,0
2017/11/17,12:37:00,1.18076,1.18081,1.18071,1.18071,0
2017/11/17,12:38:00,1.18076,1.18076,1.18066,1.18066,0
2017/11/17,12:39:00,1.18066,1.18071,1.18061,1.18066,0
2017/11/17,12:40:00,1.18061,1.18066,1.18061,1.18066,0
2017/11/17,12:41:00,1.18071,1.18071,1.18066,1.18071,0
2017/11/17,12:42:00,1.18071,1.18071,1.18066,1.18066,0
2017/11/17,12:43:00,1.18066,1.18081,1.18066,1.18081,0
2017/11/17,12:44:00,1.18081,1.18081,1.18076,1.18076,0
2017/11/17,12:45:00,1.18076,1.18076,1.18066,1.18066,0
2017/11/17,12:46:00,1.18066,1.18071,1.18066,1.18071,0
2017/11/17,12:47:00,1.18066,1.18071,1.18066,1.18066,0
2017/11/17,12:48:00,1.18071,1.18071,1.18071,1.18071,0
2017/11/17,12:49:00,1.18076,1.18081,1.18071,1.18081,0
2017/11/17,12:50:00,1.18076,1.18076,1.18071,1.18076,0
2017/11/17,12:51:00,1.18076,1.18076,1.18071,1.18071,0
2017/11/17,12:52:00,1.18066,1.18071,1.18066,1.18071,0
2017/11/17,12:53:00,1.18071,1.18091,1.18071,1.18091,0
2017/11/17,12:54:00,1.18091,1.18106,1.18091,1.18106,0
2017/11/17,12:55:00,1.18106,1.18126,1.18106,1.18126,0
2017/11/17,12:56:00,1.18126,1.18126,1.18121,1.18121,0
2017/11/17,12:57:00,1.18126,1.18126,1.18111,1.18116,0
2017/11/17,12:58:00,1.18111,1.18111,1.18096,1.18096,0
2017/11/17,12:59:00,1.18096,1.18101,1.18096,1.18101,0
2017/11/17,13:00:00,1.18096,1.18101,1.18086,1.18091,0
2017/11/17,13:01:00,1.18086,1.18106,1.18086,1.18101,0
2017/11/17,13:02:00,1.18106,1.18106,1.18096,1.18096,0
2017/11/17,13:03:00,1.18101,1.18101,1.18101,1.18101,0
2017/11/17,13:04:00,1.18096,1.18116,1.18096,1.18111,0
2017/11/17,13:05:00,1.18116,1.18121,1.18111,1.18116,0
2017/11/17,13:06:00,1.18111,1.18121,1.18111,1.18121,0
2017/11/17,13:07:00,1.18116,1.18126,1.18111,1.18121,0
2017/11/17,13:08:00,1.18121,1.18121,1.18111,1.18111,0
2017/11/17,13:09:00,1.18111,1.18111,1.18106,1.18111,0
2017/11/17,13:10:00,1.18101,1.18101,1.18101,1.18101,0
2017/11/17,13:11:00,1.18096,1.18101,1.18091,1.18101,0
2017/11/17,13:12:00,1.18096,1.18101,1.18091,1.18091,0
2017/11/17,13:13:00,1.18091,1.18091,1.18086,1.18091,0
2017/11/17,13:14:00,1.18086,1.18091,1.18086,1.18091,0
2017/11/17,13:15:00,1.18091,1.18101,1.18091,1.18096,0
2017/11/17,13:16:00,1.18096,1.18096,1.18081,1.18091,0
2017/11/17,13:17:00,1.18091,1.18091,1.18081,1.18081,0
2017/11/17,13:18:00,1.18076,1.18081,1.18071,1.18076,0
2017/11/17,13:19:00,1.18081,1.18086,1.18071,1.18076,0
2017/11/17,13:20:00,1.18081,1.18081,1.18081,1.18081,0
2017/11/17,13:21:00,1.18081,1.18086,1.18081,1.18086,0
2017/11/17,13:22:00,1.18081,1.18086,1.18081,1.18086,0
2017/11/17,13:23:00,1.18091,1.18096,1.18091,1.18096,0
2017/11/17,13:24:00,1.18101,1.18106,1.18101,1.18101,0
2017/11/17,13:25:00,1.18096,1.18101,1.18091,1.18091,0
2017/11/17,13:26:00,1.18091,1.18091,1.18076,1.18081,0
2017/11/17,13:27:00,1.18081,1.18081,1.18076,1.18081,0
2017/11/17,13:28:00,1.18081,1.18086,1.18076,1.18076,0
2017/11/17,13:29:00,1.18081,1.18081,1.18071,1.18071,0
2017/11/17,13:31:00,1.18076,1.18096,1.18076,1.18096,0
2017/11/17,13:32:00,1.18091,1.18096,1.18081,1.18081,0
2017/11/17,13:33:00,1.18076,1.18076,1.18071,1.18071,0
2017/11/17,13:34:00,1.18066,1.18071,1.18056,1.18061,0
2017/11/17,13:35:00,1.18066,1.18066,1.18056,1.18056,0
2017/11/17,13:36:00,1.18056,1.18061,1.18056,1.18061,0
2017/11/17,13:37:00,1.18061,1.18061,1.18051,1.18051,0
2017/11/17,13:38:00,1.18056,1.18061,1.18046,1.18061,0
2017/11/17,13:39:00,1.18061,1.18091,1.18061,1.18091,0
2017/11/17,13:40:00,1.18086,1.18101,1.18086,1.18101,0
2017/11/17,13:41:00,1.18096,1.18096,1.18096,1.18096,0
2017/11/17,13:42:00,1.18091,1.18091,1.18086,1.18091,0
2017/11/17,13:43:00,1.18091,1.18101,1.18091,1.18096,0
2017/11/17,13:44:00,1.18091,1.18091,1.18091,1.18091,0
2017/11/17,13:46:00,1.18086,1.18086,1.18081,1.18081,0
2017/11/17,13:47:00,1.18076,1.18076,1.18071,1.18076,0
2017/11/17,13:48:00,1.18071,1.18076,1.18066,1.18076,0
2017/11/17,13:49:00,1.18076,1.18086,1.18071,1.18081,0
2017/11/17,13:50:00,1.18076,1.18081,1.18076,1.18076,0
2017/11/17,13:51:00,1.18081,1.18086,1.18081,1.18086,0
2017/11/17,13:52:00,1.18081,1.18086,1.18081,1.18081,0
2017/11/17,13:53:00,1.18081,1.18086,1.18066,1.18071,0
2017/11/17,13:54:00,1.18066,1.18071,1.18056,1.18061,0
2017/11/17,13:55:00,1.18061,1.18071,1.18056,1.18071,0
2017/11/17,13:56:00,1.18066,1.18071,1.18056,1.18061,0
2017/11/17,13:57:00,1.18056,1.18061,1.18056,1.18056,0
2017/11/17,13:58:00,1.18056,1.18056,1.18046,1.18046,0
2017/11/17,13:59:00,1.18046,1.18051,1.18046,1.18046,0
2017/11/17,14:00:00,1.18046,1.18051,1.18046,1.18046,0
2017/11/17,14:01:00,1.18051,1.18061,1.18051,1.18051,0
2017/11/17,14:02:00,1.18051,1.18056,1.18051,1.18056,0
2017/11/17,14:03:00,1.18051,1.18056,1.18046,1.18046,0
2017/11/17,14:05:00,1.18051,1.18051,1.18046,1.18046,0
2017/11/17,14:06:00,1.18046,1.18051,1.18041,1.18046,0
2017/11/17,14:07:00,1.18046,1.18051,1.18046,1.18051,0
2017/11/17,14:08:00,1.18051,1.18051,1.18041,1.18041,0
2017/11/17,14:09:00,1.18046,1.18051,1.18046,1.18051,0
2017/11/17,14:10:00,1.18046,1.18051,1.18046,1.18051,0
2017/11/17,14:11:00,1.18056,1.18056,1.18051,1.18051,0
2017/11/17,14:12:00,1.18056,1.18061,1.18056,1.18061,0
2017/11/17,14:13:00,1.18061,1.18066,1.18061,1.18066,0
2017/11/17,14:14:00,1.18066,1.18066,1.18061,1.18066,0
2017/11/17,14:15:00,1.18066,1.18066,1.18061,1.18061,0
2017/11/17,14:16:00,1.18066,1.18066,1.18056,1.18056,0
2017/11/17,14:17:00,1.18056,1.18061,1.18056,1.18061,0
2017/11/17,14:18:00,1.18056,1.18056,1.18056,1.18056,0
2017/11/17,14:19:00,1.18056,1.18066,1.18056,1.18066,0
2017/11/17,14:21:00,1.18061,1.18066,1.18061,1.18066,0
2017/11/17,14:22:00,1.18061,1.18076,1.18061,1.18071,0
2017/11/17,14:23:00,1.18076,1.18081,1.18071,1.18071,0
2017/11/17,14:24:00,1.18076,1.18076,1.18076,1.18076,0
2017/11/17,14:25:00,1.18071,1.18081,1.18071,1.18081,0
2017/11/17,14:26:00,1.18081,1.18086,1.18081,1.18081,0
2017/11/17,14:27:00,1.18081,1.18086,1.18081,1.18086,0
2017/11/17,14:28:00,1.18086,1.18086,1.18086,1.18086,0
2017/11/17,14:29:00,1.18086,1.18096,1.18086,1.18096,0
2017/11/17,14:30:00,1.18091,1.18096,1.18091,1.18096,0
2017/11/17,14:31:00,1.18101,1.18106,1.18096,1.18106,0
2017/11/17,14:32:00,1.18111,1.18116,1.18111,1.18116,0
2017/11/17,14:33:00,1.18111,1.18111,1.18106,1.18106,0
2017/11/17,14:35:00,1.18103,1.18103,1.18086,1.18091,0
2017/11/17,14:36:00,1.18096,1.18096,1.18086,1.18086,0
2017/11/17,14:38:00,1.18086,1.18086,1.18081,1.18081,0
2017/11/17,14:39:00,1.18081,1.18081,1.18081,1.18081,0
2017/11/17,14:40:00,1.18076,1.18081,1.18076,1.18081,0
2017/11/17,14:41:00,1.18081,1.18086,1.18081,1.18086,0
2017/11/17,14:43:00,1.18086,1.18091,1.18086,1.18091,0
2017/11/17,14:44:00,1.18091,1.18101,1.18091,1.18096,0
2017/11/17,14:45:00,1.18101,1.18101,1.18091,1.18091,0
2017/11/17,14:46:00,1.18091,1.18091,1.18081,1.18086,0
2017/11/17,14:47:00,1.18091,1.18096,1.18086,1.18086,0
2017/11/17,14:48:00,1.18086,1.18086,1.18081,1.18081,0
2017/11/17,14:49:00,1.18076,1.18076,1.18076,1.18076,0
2017/11/17,14:50:00,1.18071,1.18076,1.18071,1.18076,0
2017/11/17,14:51:00,1.18071,1.18071,1.18056,1.18061,0
2017/11/17,14:52:00,1.18066,1.18066,1.18061,1.18061,0
2017/11/17,14:53:00,1.18056,1.18066,1.18056,1.18066,0
2017/11/17,14:54:00,1.18066,1.18066,1.18046,1.18046,0
2017/11/17,14:55:00,1.18041,1.18046,1.18041,1.18046,0
2017/11/17,14:56:00,1.18041,1.18046,1.18041,1.18046,0
2017/11/17,14:57:00,1.18041,1.18041,1.18036,1.18041,0
2017/11/17,14:58:00,1.18041,1.18041,1.18041,1.18041,0
2017/11/17,14:59:00,1.18046,1.18051,1.18046,1.18046,0
2017/11/17,15:00:00,1.18046,1.18051,1.18031,1.18041,0
2017/11/17,15:01:00,1.18041,1.18056,1.18041,1.18056,0
2017/11/17,15:02:00,1.18051,1.18051,1.18046,1.18051,0
2017/11/17,15:03:00,1.18056,1.18071,1.18051,1.18071,0
2017/11/17,15:04:00,1.18076,1.18081,1.18066,1.18066,0
2017/11/17,15:05:00,1.18061,1.18066,1.18061,1.18066,0
2017/11/17,15:06:00,1.18061,1.18071,1.18061,1.18071,0
2017/11/17,15:07:00,1.18076,1.18086,1.18071,1.18076,0
2017/11/17,15:08:00,1.18076,1.18086,1.18076,1.18081,0
2017/11/17,15:09:00,1.18076,1.18076,1.18076,1.18076,0
2017/11/17,15:10:00,1.18071,1.18081,1.18071,1.18081,0
2017/11/17,15:11:00,1.18081,1.18086,1.18081,1.18086,0
2017/11/17,15:12:00,1.18086,1.18101,1.18086,1.18101,0
2017/11/17,15:13:00,1.18096,1.18131,1.18096,1.18126,0
2017/11/17,15:14:00,1.18121,1.18121,1.18106,1.18116,0
2017/11/17,15:15:00,1.18116,1.18116,1.18096,1.18096,0
2017/11/17,15:16:00,1.18101,1.18111,1.18101,1.18111,0
2017/11/17,15:17:00,1.18111,1.18111,1.18111,1.18111,0
2017/11/17,15:18:00,1.18106,1.18106,1.18096,1.18106,0
2017/11/17,15:19:00,1.18106,1.18106,1.18096,1.18106,0
2017/11/17,15:20:00,1.18106,1.18106,1.18096,1.18101,0
2017/11/17,15:21:00,1.18101,1.18101,1.18076,1.18081,0
2017/11/17,15:22:00,1.18091,1.18096,1.18081,1.18091,0
2017/11/17,15:23:00,1.18091,1.18106,1.18091,1.18106,0
2017/11/17,15:24:00,1.18101,1.18106,1.18091,1.18101,0
2017/11/17,15:25:00,1.18106,1.18116,1.18101,1.18106,0
2017/11/17,15:26:00,1.18101,1.18111,1.18086,1.18111,0
2017/11/17,15:27:00,1.18101,1.18106,1.18096,1.18106,0
2017/11/17,15:28:00,1.18106,1.18111,1.18106,1.18111,0
2017/11/17,15:29:00,1.18106,1.18106,1.18106,1.18106,0
2017/11/17,15:30:00,1.18101,1.18106,1.18091,1.18096,0
2017/11/17,15:31:00,1.18096,1.18101,1.18091,1.18091,0
2017/11/17,15:32:00,1.18086,1.18091,1.18086,1.18091,0
2017/11/17,15:33:00,1.18086,1.18101,1.18081,1.18101,0
2017/11/17,15:34:00,1.18096,1.18106,1.18096,1.18106,0
2017/11/17,15:35:00,1.18106,1.18106,1.18101,1.18106,0
2017/11/17,15:36:00,1.18106,1.18106,1.18101,1.18101,0
2017/11/17,15:37:00,1.18101,1.18101,1.18086,1.18091,0
2017/11/17,15:38:00,1.18086,1.18091,1.18086,1.18086,0
2017/11/17,15:39:00,1.18081,1.18081,1.18081,1.18081,0
2017/11/17,15:40:00,1.18081,1.18081,1.18066,1.18071,0
2017/11/17,15:41:00,1.18066,1.18071,1.18061,1.18071,0
2017/11/17,15:42:00,1.18071,1.18076,1.18051,1.18056,0
2017/11/17,15:43:00,1.18056,1.18081,1.18051,1.18071,0
2017/11/17,15:44:00,1.18071,1.18071,1.18061,1.18071,0
2017/11/17,15:45:00,1.18066,1.18081,1.18061,1.18081,0
2017/11/17,15:46:00,1.18081,1.18131,1.18081,1.18121,0
2017/11/17,15:47:00,1.18126,1.18136,1.18106,1.18136,0
2017/11/17,15:48:00,1.18136,1.18161,1.18131,1.18161,0
2017/11/17,15:49:00,1.18156,1.18166,1.18146,1.18151,0
2017/11/17,15:50:00,1.18151,1.18166,1.18146,1.18161,0
2017/11/17,15:51:00,1.18161,1.18161,1.18151,1.18151,0
2017/11/17,15:52:00,1.18146,1.18156,1.18146,1.18146,0
2017/11/17,15:53:00,1.18146,1.18146,1.18126,1.18146,0
2017/11/17,15:54:00,1.18146,1.18151,1.18146,1.18151,0
2017/11/17,15:55:00,1.18141,1.18151,1.18141,1.18151,0
2017/11/17,15:56:00,1.18151,1.18156,1.18141,1.18151,0
2017/11/17,15:57:00,1.18141,1.18156,1.18141,1.18151,0
2017/11/17,15:58:00,1.18156,1.18161,1.18151,1.18151,0
2017/11/17,15:59:00,1.18146,1.18156,1.18146,1.18146,0
2017/11/17,16:00:00,1.18146,1.18146,1.18121,1.18126,0
2017/11/17,16:01:00,1.18126,1.18131,1.18106,1.18111,0
2017/11/17,16:02:00,1.18106,1.18126,1.18106,1.18126,0
2017/11/17,16:03:00,1.18121,1.18121,1.18101,1.18106,0
2017/11/17,16:04:00,1.18106,1.18106,1.18086,1.18086,0
2017/11/17,16:05:00,1.18091,1.18096,1.18091,1.18096,0
2017/11/17,16:06:00,1.18091,1.18096,1.18086,1.18091,0
2017/11/17,16:07:00,1.18091,1.18091,1.18081,1.18086,0
2017/11/17,16:08:00,1.18086,1.18086,1.18086,1.18086,0
2017/11/17,16:09:00,1.18081,1.18096,1.18076,1.18076,0
2017/11/17,16:10:00,1.18081,1.18086,1.18081,1.18081,0
2017/11/17,16:11:00,1.18076,1.18076,1.18051,1.18061,0
2017/11/17,16:12:00,1.18056,1.18061,1.18026,1.18031,0
2017/11/17,16:13:00,1.18026,1.18031,1.18016,1.18026,0
2017/11/17,16:14:00,1.18036,1.18036,1.18021,1.18031,0
2017/11/17,16:15:00,1.18036,1.18036,1.18036,1.18036,0
2017/11/17,16:16:00,1.18041,1.18046,1.18041,1.18046,0
2017/11/17,16:17:00,1.18051,1.18081,1.18051,1.18076,0
2017/11/17,16:18:00,1.18071,1.18086,1.18071,1.18081,0
2017/11/17,16:19:00,1.18076,1.18081,1.18061,1.18066,0
2017/11/17,16:20:00,1.18061,1.18061,1.18031,1.18046,0
2017/11/17,16:21:00,1.18046,1.18056,1.18046,1.18046,0
2017/11/17,16:22:00,1.18046,1.18066,1.18046,1.18061,0
2017/11/17,16:23:00,1.18061,1.18066,1.18061,1.18066,0
2017/11/17,16:24:00,1.18066,1.18066,1.18051,1.18056,0
2017/11/17,16:25:00,1.18051,1.18051,1.18041,1.18041,0
2017/11/17,16:26:00,1.18041,1.18041,1.18001,1.18006,0
2017/11/17,16:27:00,1.18006,1.18006,1.17991,1.17991,0
2017/11/17,16:28:00,1.17986,1.17991,1.17986,1.17991,0
2017/11/17,16:29:00,1.18001,1.18011,1.17996,1.18001,0
2017/11/17,16:30:00,1.18001,1.18001,1.17981,1.17981,0
2017/11/17,16:31:00,1.17976,1.17986,1.17966,1.17971,0
2017/11/17,16:32:00,1.17971,1.18016,1.17966,1.18016,0
2017/11/17,16:33:00,1.18021,1.18036,1.18011,1.18036,0
2017/11/17,16:34:00,1.18036,1.18036,1.18026,1.18031,0
2017/11/17,16:35:00,1.18026,1.18036,1.18021,1.18031,0
2017/11/17,16:36:00,1.18031,1.18031,1.18006,1.18021,0
2017/11/17,16:37:00,1.18021,1.18021,1.17961,1.17961,0
2017/11/17,16:38:00,1.17961,1.17971,1.17931,1.17946,0
2017/11/17,16:39:00,1.17941,1.17946,1.17926,1.17941,0
2017/11/17,16:40:00,1.17936,1.17951,1.17931,1.17946,0
2017/11/17,16:41:00,1.17951,1.17971,1.17951,1.17966,0
2017/11/17,16:42:00,1.17966,1.17981,1.17966,1.17966,0
2017/11/17,16:43:00,1.17966,1.17966,1.17911,1.17916,0
2017/11/17,16:44:00,1.17916,1.17931,1.17916,1.17926,0
2017/11/17,16:45:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/17,16:46:00,1.17931,1.17936,1.17901,1.17916,0
2017/11/17,16:47:00,1.17911,1.17956,1.17911,1.17941,0
2017/11/17,16:48:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/17,16:49:00,1.17941,1.17951,1.17936,1.17941,0
2017/11/17,16:50:00,1.17941,1.17941,1.17921,1.17931,0
2017/11/17,16:51:00,1.17926,1.17926,1.17911,1.17916,0
2017/11/17,16:52:00,1.17926,1.17936,1.17921,1.17926,0
2017/11/17,16:53:00,1.17926,1.17931,1.17926,1.17926,0
2017/11/17,16:54:00,1.17926,1.17936,1.17916,1.17916,0
2017/11/17,16:55:00,1.17911,1.17921,1.17891,1.17891,0
2017/11/17,16:56:00,1.17896,1.17901,1.17891,1.17901,0
2017/11/17,16:57:00,1.17901,1.17911,1.17901,1.17911,0
2017/11/17,16:58:00,1.17911,1.17921,1.17901,1.17901,0
2017/11/17,16:59:00,1.17901,1.17906,1.17896,1.17901,0
2017/11/17,17:00:00,1.17901,1.17901,1.17876,1.17876,0
2017/11/17,17:01:00,1.17881,1.17911,1.17856,1.17901,0
2017/11/17,17:02:00,1.17901,1.17916,1.17896,1.17901,0
2017/11/17,17:03:00,1.17901,1.17901,1.17876,1.17876,0
2017/11/17,17:04:00,1.17876,1.17881,1.17876,1.17881,0
2017/11/17,17:05:00,1.17886,1.17896,1.17876,1.17881,0
2017/11/17,17:06:00,1.17886,1.17891,1.17876,1.17881,0
2017/11/17,17:07:00,1.17881,1.17891,1.17876,1.17886,0
2017/11/17,17:08:00,1.17891,1.17911,1.17891,1.17911,0
2017/11/17,17:09:00,1.17906,1.17926,1.17896,1.17896,0
2017/11/17,17:10:00,1.17896,1.17896,1.17876,1.17876,0
2017/11/17,17:11:00,1.17876,1.17911,1.17876,1.17901,0
2017/11/17,17:12:00,1.17906,1.17916,1.17896,1.17916,0
2017/11/17,17:13:00,1.17916,1.17921,1.17891,1.17891,0
2017/11/17,17:14:00,1.17891,1.17911,1.17886,1.17896,0
2017/11/17,17:15:00,1.17896,1.17931,1.17891,1.17926,0
2017/11/17,17:16:00,1.17921,1.17926,1.17916,1.17921,0
2017/11/17,17:17:00,1.17921,1.17921,1.17906,1.17906,0
2017/11/17,17:18:00,1.17906,1.17911,1.17896,1.17901,0
2017/11/17,17:19:00,1.17906,1.17906,1.17896,1.17906,0
2017/11/17,17:20:00,1.17901,1.17911,1.17901,1.17911,0
2017/11/17,17:21:00,1.17906,1.17911,1.17881,1.17886,0
2017/11/17,17:22:00,1.17886,1.17891,1.17871,1.17876,0
2017/11/17,17:23:00,1.17871,1.17886,1.17866,1.17871,0
2017/11/17,17:24:00,1.17871,1.17876,1.17861,1.17861,0
2017/11/17,17:25:00,1.17861,1.17871,1.17856,1.17856,0
2017/11/17,17:26:00,1.17851,1.17861,1.17851,1.17856,0
2017/11/17,17:27:00,1.17851,1.17871,1.17851,1.17866,0
2017/11/17,17:28:00,1.17866,1.17886,1.17866,1.17886,0
2017/11/17,17:29:00,1.17881,1.17896,1.17881,1.17886,0
2017/11/17,17:30:00,1.17876,1.17891,1.17876,1.17881,0
2017/11/17,17:31:00,1.17876,1.17881,1.17856,1.17866,0
2017/11/17,17:32:00,1.17866,1.17921,1.17856,1.17921,0
2017/11/17,17:33:00,1.17926,1.17951,1.17916,1.17951,0
2017/11/17,17:34:00,1.17951,1.17951,1.17926,1.17946,0
2017/11/17,17:35:00,1.17946,1.17976,1.17946,1.17976,0
2017/11/17,17:36:00,1.17976,1.17991,1.17976,1.17986,0
2017/11/17,17:37:00,1.17986,1.18006,1.17981,1.17981,0
2017/11/17,17:38:00,1.17981,1.17981,1.17931,1.17936,0
2017/11/17,17:39:00,1.17941,1.17971,1.17941,1.17961,0
2017/11/17,17:40:00,1.17966,1.17966,1.17936,1.17941,0
2017/11/17,17:41:00,1.17936,1.17956,1.17931,1.17946,0
2017/11/17,17:42:00,1.17941,1.17941,1.17931,1.17931,0
2017/11/17,17:43:00,1.17931,1.17956,1.17921,1.17941,0
2017/11/17,17:44:00,1.17936,1.17971,1.17931,1.17971,0
2017/11/17,17:45:00,1.17966,1.17971,1.17951,1.17956,0
2017/11/17,17:46:00,1.17961,1.17961,1.17941,1.17941,0
2017/11/17,17:47:00,1.17941,1.17951,1.17926,1.17926,0
2017/11/17,17:48:00,1.17921,1.17931,1.17906,1.17926,0
2017/11/17,17:49:00,1.17921,1.17931,1.17911,1.17921,0
2017/11/17,17:50:00,1.17921,1.17936,1.17916,1.17936,0
2017/11/17,17:51:00,1.17931,1.17941,1.17916,1.17916,0
2017/11/17,17:52:00,1.17921,1.17926,1.17906,1.17906,0
2017/11/17,17:53:00,1.17906,1.17906,1.17876,1.17891,0
2017/11/17,17:54:00,1.17886,1.17891,1.17871,1.17876,0
2017/11/17,17:55:00,1.17871,1.17871,1.17846,1.17866,0
2017/11/17,17:56:00,1.17866,1.17866,1.17851,1.17861,0
2017/11/17,17:57:00,1.17856,1.17866,1.17851,1.17856,0
2017/11/17,17:58:00,1.17861,1.17866,1.17856,1.17856,0
2017/11/17,17:59:00,1.17861,1.17881,1.17851,1.17881,0
2017/11/17,18:00:00,1.17881,1.17886,1.17851,1.17871,0
2017/11/17,18:01:00,1.17871,1.17901,1.17861,1.17896,0
2017/11/17,18:02:00,1.17891,1.17931,1.17891,1.17921,0
2017/11/17,18:03:00,1.17921,1.17936,1.17911,1.17936,0
2017/11/17,18:04:00,1.17936,1.17951,1.17926,1.17951,0
2017/11/17,18:05:00,1.17951,1.17971,1.17941,1.17971,0
2017/11/17,18:06:00,1.17971,1.17986,1.17941,1.17956,0
2017/11/17,18:07:00,1.17951,1.17956,1.17941,1.17946,0
2017/11/17,18:08:00,1.17951,1.17951,1.17941,1.17951,0
2017/11/17,18:09:00,1.17946,1.17961,1.17946,1.17946,0
2017/11/17,18:10:00,1.17951,1.17961,1.17941,1.17951,0
2017/11/17,18:11:00,1.17951,1.17966,1.17946,1.17961,0
2017/11/17,18:12:00,1.17956,1.17966,1.17956,1.17961,0
2017/11/17,18:13:00,1.17971,1.18006,1.17971,1.18006,0
2017/11/17,18:14:00,1.18001,1.18011,1.17991,1.17991,0
2017/11/17,18:15:00,1.17991,1.17991,1.17971,1.17971,0
2017/11/17,18:16:00,1.17966,1.17976,1.17941,1.17946,0
2017/11/17,18:17:00,1.17951,1.17956,1.17946,1.17951,0
2017/11/17,18:18:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/17,18:19:00,1.17951,1.17951,1.17936,1.17936,0
2017/11/17,18:20:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/17,18:21:00,1.17946,1.17946,1.17931,1.17936,0
2017/11/17,18:22:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/17,18:23:00,1.17931,1.17951,1.17926,1.17951,0
2017/11/17,18:24:00,1.17946,1.17956,1.17941,1.17946,0
2017/11/17,18:25:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/17,18:26:00,1.17951,1.17951,1.17936,1.17941,0
2017/11/17,18:27:00,1.17941,1.17951,1.17936,1.17941,0
2017/11/17,18:28:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/17,18:29:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/17,18:30:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/17,18:31:00,1.17961,1.17961,1.17926,1.17931,0
2017/11/17,18:32:00,1.17926,1.17931,1.17916,1.17926,0
2017/11/17,18:33:00,1.17921,1.17926,1.17916,1.17921,0
2017/11/17,18:34:00,1.17916,1.17951,1.17916,1.17941,0
2017/11/17,18:35:00,1.17941,1.17951,1.17936,1.17951,0
2017/11/17,18:36:00,1.17956,1.17971,1.17951,1.17956,0
2017/11/17,18:37:00,1.17951,1.17976,1.17946,1.17976,0
2017/11/17,18:38:00,1.17981,1.18001,1.17981,1.17991,0
2017/11/17,18:39:00,1.17986,1.18001,1.17986,1.18001,0
2017/11/17,18:40:00,1.17996,1.18001,1.17996,1.17996,0
2017/11/17,18:41:00,1.17996,1.17996,1.17976,1.17976,0
2017/11/17,18:42:00,1.17981,1.17996,1.17971,1.17996,0
2017/11/17,18:43:00,1.17991,1.18011,1.17991,1.18011,0
2017/11/17,18:44:00,1.18006,1.18021,1.18006,1.18021,0
2017/11/17,18:45:00,1.18021,1.18031,1.18006,1.18006,0
2017/11/17,18:46:00,1.18006,1.18011,1.17996,1.17996,0
2017/11/17,18:47:00,1.17991,1.17991,1.17961,1.17976,0
2017/11/17,18:48:00,1.17976,1.17981,1.17966,1.17976,0
2017/11/17,18:49:00,1.17976,1.17981,1.17971,1.17981,0
2017/11/17,18:50:00,1.17976,1.17976,1.17966,1.17966,0
2017/11/17,18:51:00,1.17961,1.17971,1.17951,1.17971,0
2017/11/17,18:52:00,1.17976,1.17991,1.17961,1.17986,0
2017/11/17,18:53:00,1.17986,1.17986,1.17966,1.17966,0
2017/11/17,18:54:00,1.17961,1.17966,1.17951,1.17951,0
2017/11/17,18:55:00,1.17946,1.17946,1.17931,1.17946,0
2017/11/17,18:56:00,1.17951,1.17961,1.17941,1.17951,0
2017/11/17,18:57:00,1.17956,1.17956,1.17946,1.17946,0
2017/11/17,18:58:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/17,18:59:00,1.17951,1.17951,1.17931,1.17931,0
2017/11/17,19:00:00,1.17936,1.17951,1.17936,1.17941,0
2017/11/17,19:01:00,1.17941,1.17941,1.17926,1.17931,0
2017/11/17,19:02:00,1.17941,1.17941,1.17931,1.17931,0
2017/11/17,19:03:00,1.17931,1.17931,1.17926,1.17926,0
2017/11/17,19:04:00,1.17931,1.17941,1.17931,1.17941,0
2017/11/17,19:05:00,1.17936,1.17941,1.17936,1.17941,0
2017/11/17,19:06:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/17,19:07:00,1.17956,1.17961,1.17951,1.17956,0
2017/11/17,19:08:00,1.17956,1.17961,1.17951,1.17961,0
2017/11/17,19:09:00,1.17961,1.17971,1.17956,1.17966,0
2017/11/17,19:10:00,1.17971,1.17971,1.17951,1.17966,0
2017/11/17,19:11:00,1.17961,1.17966,1.17951,1.17956,0
2017/11/17,19:12:00,1.17956,1.17956,1.17941,1.17951,0
2017/11/17,19:13:00,1.17946,1.17961,1.17946,1.17956,0
2017/11/17,19:14:00,1.17956,1.17961,1.17946,1.17956,0
2017/11/17,19:15:00,1.17956,1.17961,1.17941,1.17941,0
2017/11/17,19:16:00,1.17946,1.17956,1.17926,1.17956,0
2017/11/17,19:17:00,1.17951,1.17956,1.17946,1.17951,0
2017/11/17,19:18:00,1.17951,1.17961,1.17951,1.17961,0
2017/11/17,19:19:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/17,19:20:00,1.17976,1.17981,1.17966,1.17976,0
2017/11/17,19:21:00,1.17971,1.17976,1.17971,1.17971,0
2017/11/17,19:22:00,1.17976,1.17981,1.17971,1.17976,0
2017/11/17,19:23:00,1.17976,1.17981,1.17966,1.17971,0
2017/11/17,19:24:00,1.17966,1.17971,1.17956,1.17971,0
2017/11/17,19:25:00,1.17966,1.17981,1.17966,1.17981,0
2017/11/17,19:26:00,1.17986,1.17991,1.17986,1.17986,0
2017/11/17,19:27:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/17,19:28:00,1.17991,1.17991,1.17991,1.17991,0
2017/11/17,19:29:00,1.17991,1.18006,1.17991,1.17996,0
2017/11/17,19:30:00,1.17991,1.18001,1.17991,1.18001,0
2017/11/17,19:31:00,1.18001,1.18006,1.17996,1.18001,0
2017/11/17,19:32:00,1.18001,1.18001,1.17991,1.17996,0
2017/11/17,19:33:00,1.17996,1.17996,1.17981,1.17981,0
2017/11/17,19:34:00,1.17981,1.17991,1.17981,1.17981,0
2017/11/17,19:35:00,1.17981,1.17996,1.17981,1.17991,0
2017/11/17,19:36:00,1.17996,1.17996,1.17971,1.17991,0
2017/11/17,19:37:00,1.17986,1.17996,1.17986,1.17991,0
2017/11/17,19:38:00,1.17986,1.17991,1.17986,1.17991,0
2017/11/17,19:39:00,1.17986,1.18016,1.17981,1.18016,0
2017/11/17,19:40:00,1.18016,1.18016,1.17996,1.18001,0
2017/11/17,19:41:00,1.17996,1.18001,1.17991,1.17996,0
2017/11/17,19:42:00,1.18001,1.18011,1.17996,1.18011,0
2017/11/17,19:43:00,1.18016,1.18031,1.18016,1.18031,0
2017/11/17,19:44:00,1.18026,1.18026,1.18006,1.18006,0
2017/11/17,19:45:00,1.18011,1.18011,1.18006,1.18011,0
2017/11/17,19:46:00,1.18016,1.18021,1.18016,1.18021,0
2017/11/17,19:47:00,1.18021,1.18021,1.18006,1.18006,0
2017/11/17,19:48:00,1.18006,1.18006,1.18001,1.18006,0
2017/11/17,19:49:00,1.18006,1.18006,1.18006,1.18006,0
2017/11/17,19:50:00,1.18011,1.18011,1.18006,1.18006,0
2017/11/17,19:51:00,1.18006,1.18016,1.18001,1.18001,0
2017/11/17,19:52:00,1.18001,1.18001,1.17996,1.18001,0
2017/11/17,19:53:00,1.18001,1.18001,1.17981,1.17991,0
2017/11/17,19:54:00,1.17991,1.18001,1.17986,1.18001,0
2017/11/17,19:55:00,1.18001,1.18006,1.17996,1.18006,0
2017/11/17,19:56:00,1.18006,1.18021,1.18006,1.18016,0
2017/11/17,19:57:00,1.18021,1.18021,1.18016,1.18021,0
2017/11/17,19:58:00,1.18021,1.18021,1.18006,1.18006,0
2017/11/17,19:59:00,1.18006,1.18011,1.17996,1.17996,0
2017/11/17,20:00:00,1.18001,1.18026,1.17996,1.18021,0
2017/11/17,20:01:00,1.18021,1.18131,1.18021,1.18126,0
2017/11/17,20:02:00,1.18121,1.18126,1.18106,1.18116,0
2017/11/17,20:03:00,1.18116,1.18121,1.18096,1.18096,0
2017/11/17,20:04:00,1.18101,1.18101,1.18091,1.18091,0
2017/11/17,20:05:00,1.18091,1.18091,1.18041,1.18046,0
2017/11/17,20:06:00,1.18046,1.18046,1.18036,1.18041,0
2017/11/17,20:07:00,1.18041,1.18041,1.18011,1.18021,0
2017/11/17,20:08:00,1.18021,1.18036,1.18021,1.18036,0
2017/11/17,20:09:00,1.18036,1.18046,1.18026,1.18031,0
2017/11/17,20:10:00,1.18026,1.18031,1.18021,1.18026,0
2017/11/17,20:11:00,1.18026,1.18041,1.18021,1.18041,0
2017/11/17,20:12:00,1.18041,1.18041,1.18026,1.18026,0
2017/11/17,20:13:00,1.18021,1.18021,1.18006,1.18006,0
2017/11/17,20:14:00,1.18011,1.18031,1.18011,1.18026,0
2017/11/17,20:15:00,1.18031,1.18031,1.18016,1.18021,0
2017/11/17,20:16:00,1.18016,1.18041,1.18016,1.18016,0
2017/11/17,20:17:00,1.18021,1.18021,1.18016,1.18021,0
2017/11/17,20:18:00,1.18016,1.18036,1.18016,1.18036,0
2017/11/17,20:19:00,1.18041,1.18046,1.18036,1.18046,0
2017/11/17,20:20:00,1.18041,1.18081,1.18041,1.18071,0
2017/11/17,20:21:00,1.18071,1.18081,1.18056,1.18076,0
2017/11/17,20:22:00,1.18071,1.18091,1.18066,1.18091,0
2017/11/17,20:23:00,1.18091,1.18091,1.18081,1.18091,0
2017/11/17,20:24:00,1.18086,1.18091,1.18076,1.18076,0
2017/11/17,20:25:00,1.18076,1.18076,1.18056,1.18056,0
2017/11/17,20:26:00,1.18061,1.18061,1.18046,1.18051,0
2017/11/17,20:27:00,1.18051,1.18051,1.18031,1.18041,0
2017/11/17,20:28:00,1.18036,1.18041,1.18031,1.18041,0
2017/11/17,20:29:00,1.18041,1.18061,1.18041,1.18051,0
2017/11/17,20:30:00,1.18056,1.18071,1.18051,1.18071,0
2017/11/17,20:31:00,1.18071,1.18076,1.18061,1.18066,0
2017/11/17,20:32:00,1.18061,1.18066,1.18056,1.18056,0
2017/11/17,20:33:00,1.18056,1.18056,1.18051,1.18051,0
2017/11/17,20:34:00,1.18051,1.18051,1.18041,1.18046,0
2017/11/17,20:35:00,1.18046,1.18046,1.18036,1.18036,0
2017/11/17,20:36:00,1.18036,1.18036,1.18021,1.18021,0
2017/11/17,20:37:00,1.18021,1.18021,1.18006,1.18006,0
2017/11/17,20:38:00,1.18011,1.18011,1.18001,1.18006,0
2017/11/17,20:39:00,1.18001,1.18006,1.17996,1.18001,0
2017/11/17,20:40:00,1.18006,1.18016,1.18001,1.18001,0
2017/11/17,20:41:00,1.18001,1.18001,1.17986,1.17991,0
2017/11/17,20:42:00,1.17996,1.17996,1.17981,1.17996,0
2017/11/17,20:43:00,1.18001,1.18006,1.17996,1.17996,0
2017/11/17,20:44:00,1.17996,1.18001,1.17991,1.18001,0
2017/11/17,20:45:00,1.17996,1.18001,1.17976,1.17976,0
2017/11/17,20:46:00,1.17971,1.17976,1.17946,1.17951,0
2017/11/17,20:47:00,1.17951,1.17966,1.17951,1.17961,0
2017/11/17,20:48:00,1.17966,1.17966,1.17936,1.17941,0
2017/11/17,20:49:00,1.17941,1.17961,1.17941,1.17956,0
2017/11/17,20:50:00,1.17951,1.17966,1.17951,1.17966,0
2017/11/17,20:51:00,1.17966,1.17971,1.17961,1.17971,0
2017/11/17,20:52:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/17,20:53:00,1.17981,1.17981,1.17981,1.17981,0
2017/11/17,20:54:00,1.17986,1.17991,1.17981,1.17991,0
2017/11/17,20:55:00,1.17986,1.17986,1.17981,1.17981,0
2017/11/17,20:56:00,1.17981,1.17986,1.17981,1.17981,0
2017/11/17,20:57:00,1.17986,1.17991,1.17981,1.17986,0
2017/11/17,20:58:00,1.17981,1.17981,1.17966,1.17971,0
2017/11/17,20:59:00,1.17966,1.17966,1.17956,1.17956,0
2017/11/17,21:00:00,1.17961,1.17961,1.17946,1.17946,0
2017/11/17,21:01:00,1.17941,1.17951,1.17931,1.17941,0
2017/11/17,21:02:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/17,21:03:00,1.17941,1.17941,1.17931,1.17941,0
2017/11/17,21:04:00,1.17936,1.17941,1.17931,1.17941,0
2017/11/17,21:05:00,1.17941,1.17951,1.17936,1.17941,0
2017/11/17,21:06:00,1.17936,1.17941,1.17921,1.17936,0
2017/11/17,21:07:00,1.17931,1.17936,1.17916,1.17931,0
2017/11/17,21:08:00,1.17931,1.17941,1.17926,1.17941,0
2017/11/17,21:09:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/17,21:10:00,1.17931,1.17946,1.17931,1.17941,0
2017/11/17,21:11:00,1.17946,1.17946,1.17936,1.17936,0
2017/11/17,21:12:00,1.17931,1.17946,1.17931,1.17946,0
2017/11/17,21:13:00,1.17946,1.17961,1.17946,1.17956,0
2017/11/17,21:14:00,1.17961,1.17981,1.17961,1.17981,0
2017/11/17,21:15:00,1.17976,1.17981,1.17971,1.17971,0
2017/11/17,21:16:00,1.17981,1.17981,1.17966,1.17966,0
2017/11/17,21:17:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/17,21:18:00,1.17966,1.17981,1.17966,1.17981,0
2017/11/17,21:19:00,1.17976,1.17976,1.17966,1.17966,0
2017/11/17,21:20:00,1.17961,1.17976,1.17951,1.17976,0
2017/11/17,21:21:00,1.17976,1.17981,1.17961,1.17971,0
2017/11/17,21:22:00,1.17971,1.17971,1.17961,1.17961,0
2017/11/17,21:23:00,1.17956,1.17956,1.17946,1.17946,0
2017/11/17,21:24:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/17,21:25:00,1.17941,1.17946,1.17931,1.17931,0
2017/11/17,21:26:00,1.17936,1.17956,1.17931,1.17951,0
2017/11/17,21:27:00,1.17951,1.17981,1.17941,1.17971,0
2017/11/17,21:28:00,1.17966,1.17971,1.17956,1.17961,0
2017/11/17,21:29:00,1.17956,1.17961,1.17936,1.17956,0
2017/11/17,21:30:00,1.17956,1.17956,1.17946,1.17956,0
2017/11/17,21:31:00,1.17956,1.18011,1.17951,1.18006,0
2017/11/17,21:32:00,1.18006,1.18006,1.17946,1.17951,0
2017/11/17,21:33:00,1.17946,1.17976,1.17946,1.17961,0
2017/11/17,21:34:00,1.17966,1.17976,1.17961,1.17976,0
2017/11/17,21:35:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/17,21:36:00,1.17981,1.17986,1.17976,1.17981,0
2017/11/17,21:37:00,1.17981,1.17986,1.17976,1.17981,0
2017/11/17,21:38:00,1.17976,1.17981,1.17976,1.17981,0
2017/11/17,21:39:00,1.17976,1.17976,1.17961,1.17966,0
2017/11/17,21:40:00,1.17966,1.17971,1.17966,1.17966,0
2017/11/17,21:41:00,1.17966,1.17976,1.17961,1.17976,0
2017/11/17,21:42:00,1.17976,1.17976,1.17966,1.17966,0
2017/11/17,21:43:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/17,21:44:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/17,21:45:00,1.17981,1.17991,1.17981,1.17986,0
2017/11/17,21:46:00,1.17981,1.17981,1.17971,1.17976,0
2017/11/17,21:47:00,1.17976,1.17976,1.17956,1.17956,0
2017/11/17,21:48:00,1.17951,1.17971,1.17946,1.17971,0
2017/11/17,21:49:00,1.17971,1.17971,1.17951,1.17951,0
2017/11/17,21:50:00,1.17956,1.17961,1.17941,1.17961,0
2017/11/17,21:51:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/17,21:52:00,1.17951,1.17966,1.17951,1.17961,0
2017/11/17,21:53:00,1.17961,1.17961,1.17951,1.17961,0
2017/11/17,21:54:00,1.17961,1.17976,1.17961,1.17976,0
2017/11/17,21:55:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/17,21:56:00,1.17981,1.17981,1.17966,1.17966,0
2017/11/17,21:57:00,1.17961,1.17961,1.17926,1.17931,0
2017/11/17,21:58:00,1.17931,1.17931,1.17921,1.17921,0
2017/11/17,21:59:00,1.17921,1.17921,1.17906,1.17911,0
2017/11/17,22:00:00,1.17911,1.17921,1.17906,1.17921,0
2017/11/17,22:01:00,1.17926,1.17936,1.17911,1.17921,0
2017/11/17,22:02:00,1.17916,1.17936,1.17916,1.17931,0
2017/11/17,22:03:00,1.17936,1.17951,1.17936,1.17951,0
2017/11/17,22:04:00,1.17946,1.17946,1.17936,1.17936,0
2017/11/17,22:05:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/17,22:06:00,1.17946,1.17961,1.17946,1.17961,0
2017/11/17,22:07:00,1.17956,1.17961,1.17951,1.17951,0
2017/11/17,22:08:00,1.17956,1.17961,1.17951,1.17961,0
2017/11/17,22:09:00,1.17961,1.17961,1.17956,1.17961,0
2017/11/17,22:10:00,1.17961,1.17961,1.17961,1.17961,0
2017/11/17,22:11:00,1.17961,1.17961,1.17956,1.17961,0
2017/11/17,22:12:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/17,22:13:00,1.17956,1.17956,1.17951,1.17956,0
2017/11/17,22:14:00,1.17956,1.17966,1.17956,1.17966,0
2017/11/17,22:15:00,1.17966,1.17966,1.17951,1.17956,0
2017/11/17,22:16:00,1.17951,1.17961,1.17951,1.17956,0
2017/11/17,22:17:00,1.17951,1.17956,1.17941,1.17941,0
2017/11/17,22:18:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/17,22:19:00,1.17946,1.17951,1.17941,1.17951,0
2017/11/17,22:20:00,1.17951,1.17951,1.17946,1.17946,0
2017/11/17,22:21:00,1.17946,1.17951,1.17936,1.17946,0
2017/11/17,22:22:00,1.17946,1.17946,1.17946,1.17946,0
2017/11/17,22:23:00,1.17951,1.17961,1.17951,1.17956,0
2017/11/17,22:24:00,1.17951,1.17951,1.17921,1.17921,0
2017/11/17,22:25:00,1.17921,1.17926,1.17896,1.17901,0
2017/11/17,22:26:00,1.17901,1.17931,1.17901,1.17931,0
2017/11/17,22:27:00,1.17926,1.17926,1.17911,1.17911,0
2017/11/17,22:28:00,1.17916,1.17916,1.17906,1.17906,0
2017/11/17,22:29:00,1.17911,1.17911,1.17901,1.17901,0
2017/11/17,22:30:00,1.17896,1.17926,1.17896,1.17921,0
2017/11/17,22:31:00,1.17916,1.17921,1.17881,1.17886,0
2017/11/17,22:32:00,1.17886,1.17901,1.17871,1.17871,0
2017/11/17,22:33:00,1.17866,1.17886,1.17861,1.17876,0
2017/11/17,22:34:00,1.17876,1.17881,1.17861,1.17861,0
2017/11/17,22:35:00,1.17861,1.17871,1.17836,1.17841,0
2017/11/17,22:36:00,1.17836,1.17841,1.17771,1.17806,0
2017/11/17,22:37:00,1.17806,1.17841,1.17806,1.17841,0
2017/11/17,22:38:00,1.17841,1.17861,1.17841,1.17861,0
2017/11/17,22:39:00,1.17856,1.17861,1.17851,1.17861,0
2017/11/17,22:40:00,1.17876,1.17891,1.17871,1.17886,0
2017/11/17,22:41:00,1.17881,1.17881,1.17866,1.17866,0
2017/11/17,22:42:00,1.17871,1.17881,1.17856,1.17881,0
2017/11/17,22:43:00,1.17881,1.17881,1.17856,1.17866,0
2017/11/17,22:44:00,1.17871,1.17871,1.17856,1.17861,0
2017/11/17,22:45:00,1.17861,1.17871,1.17856,1.17856,0
2017/11/17,22:46:00,1.17856,1.17856,1.17851,1.17851,0
2017/11/17,22:47:00,1.17856,1.17861,1.17781,1.17781,0
2017/11/17,22:48:00,1.17776,1.17786,1.17746,1.17761,0
2017/11/17,22:49:00,1.17756,1.17771,1.17741,1.17771,0
2017/11/17,22:50:00,1.17771,1.17801,1.17771,1.17791,0
2017/11/17,22:51:00,1.17786,1.17831,1.17776,1.17831,0
2017/11/17,22:52:00,1.17831,1.17851,1.17826,1.17851,0
2017/11/17,22:53:00,1.17846,1.17861,1.17836,1.17841,0
2017/11/17,22:54:00,1.17841,1.17841,1.17841,1.17841,0
2017/11/17,22:55:00,1.17841,1.17851,1.17841,1.17851,0
2017/11/17,22:56:00,1.17851,1.17876,1.17851,1.17876,0
2017/11/17,22:57:00,1.17871,1.17881,1.17866,1.17881,0
2017/11/17,22:58:00,1.17881,1.17901,1.17881,1.17901,0
2017/11/17,22:59:00,1.17901,1.17906,1.17881,1.17881,0
2017/11/17,23:00:00,1.17881,1.17891,1.17881,1.17881,0
2017/11/17,23:01:00,1.17876,1.17891,1.17876,1.17891,0
2017/11/17,23:02:00,1.17891,1.17916,1.17891,1.17916,0
2017/11/17,23:03:00,1.17921,1.17931,1.17906,1.17911,0
2017/11/17,23:04:00,1.17916,1.17921,1.17901,1.17901,0
2017/11/17,23:05:00,1.17901,1.17916,1.17886,1.17891,0
2017/11/17,23:06:00,1.17886,1.17936,1.17886,1.17931,0
2017/11/17,23:07:00,1.17931,1.17961,1.17931,1.17956,0
2017/11/17,23:08:00,1.17961,1.17971,1.17946,1.17951,0
2017/11/17,23:09:00,1.17951,1.17966,1.17941,1.17946,0
2017/11/17,23:10:00,1.17946,1.17981,1.17946,1.17981,0
2017/11/17,23:11:00,1.17976,1.17981,1.17961,1.17971,0
2017/11/17,23:12:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/17,23:13:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/17,23:14:00,1.17976,1.17991,1.17976,1.17981,0
2017/11/17,23:15:00,1.17976,1.17976,1.17956,1.17961,0
2017/11/17,23:16:00,1.17956,1.17996,1.17956,1.17981,0
2017/11/17,23:17:00,1.17986,1.17991,1.17966,1.17966,0
2017/11/17,23:18:00,1.17966,1.17971,1.17961,1.17961,0
2017/11/17,23:19:00,1.17961,1.17991,1.17961,1.17991,0
2017/11/17,23:20:00,1.17996,1.18001,1.17991,1.18001,0
2017/11/17,23:21:00,1.17996,1.18011,1.17981,1.17986,0
2017/11/17,23:22:00,1.17986,1.17991,1.17971,1.17986,0
2017/11/17,23:23:00,1.17986,1.17991,1.17946,1.17946,0
2017/11/17,23:24:00,1.17951,1.17991,1.17946,1.17981,0
2017/11/17,23:25:00,1.17981,1.18001,1.17976,1.17991,0
2017/11/17,23:26:00,1.17986,1.18016,1.17986,1.17996,0
2017/11/17,23:27:00,1.18001,1.18001,1.17961,1.17961,0
2017/11/17,23:28:00,1.17956,1.17986,1.17956,1.17981,0
2017/11/17,23:29:00,1.17976,1.17991,1.17976,1.17981,0
2017/11/17,23:30:00,1.17981,1.18001,1.17981,1.17996,0
2017/11/17,23:31:00,1.18001,1.18011,1.17991,1.18001,0
2017/11/17,23:32:00,1.18001,1.18006,1.17991,1.18001,0
2017/11/17,23:33:00,1.18001,1.18021,1.17996,1.18021,0
2017/11/17,23:34:00,1.18021,1.18031,1.18011,1.18011,0
2017/11/17,23:35:00,1.18011,1.18016,1.17986,1.17986,0
2017/11/17,23:36:00,1.17991,1.17996,1.17981,1.17981,0
2017/11/17,23:37:00,1.17986,1.18001,1.17966,1.17971,0
2017/11/17,23:38:00,1.17966,1.17981,1.17956,1.17961,0
2017/11/17,23:39:00,1.17961,1.17986,1.17956,1.17986,0
2017/11/17,23:40:00,1.17986,1.17986,1.17971,1.17986,0
2017/11/17,23:41:00,1.17991,1.18001,1.17986,1.17991,0
2017/11/17,23:42:00,1.17991,1.18006,1.17991,1.18001,0
2017/11/17,23:43:00,1.18001,1.18006,1.17986,1.17986,0
2017/11/17,23:44:00,1.17991,1.17991,1.17981,1.17991,0
2017/11/17,23:45:00,1.17996,1.17996,1.17976,1.17981,0
2017/11/17,23:46:00,1.17981,1.18011,1.17981,1.18001,0
2017/11/17,23:47:00,1.18006,1.18026,1.17996,1.18001,0
2017/11/17,23:48:00,1.17996,1.18001,1.17981,1.17986,0
2017/11/17,23:49:00,1.17991,1.17991,1.17966,1.17966,0
2017/11/17,23:50:00,1.17971,1.17976,1.17941,1.17951,0
2017/11/17,23:51:00,1.17951,1.17956,1.17941,1.17941,0
2017/11/17,23:52:00,1.17941,1.17941,1.17916,1.17921,0
2017/11/17,23:53:00,1.17921,1.17941,1.17921,1.17941,0
2017/11/17,23:54:00,1.17941,1.17951,1.17941,1.17946,0
2017/11/17,23:55:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/17,23:56:00,1.17951,1.17951,1.17926,1.17926,0
2017/11/17,23:57:00,1.17931,1.17941,1.17926,1.17931,0
2017/11/17,23:58:00,1.17931,1.17966,1.17931,1.17946,0
2017/11/17,23:59:00,1.17941,1.17966,1.17941,1.17961,0
2017/11/18,00:00:00,1.17961,1.17971,1.17951,1.17951,0
2017/11/18,00:01:00,1.17956,1.17956,1.17926,1.17946,0
2017/11/18,00:02:00,1.17941,1.17971,1.17941,1.17971,0
2017/11/18,00:03:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/18,00:04:00,1.17971,1.17981,1.17961,1.17966,0
2017/11/18,00:05:00,1.17971,1.17981,1.17966,1.17981,0
2017/11/18,00:06:00,1.17976,1.17981,1.17966,1.17966,0
2017/11/18,00:07:00,1.17966,1.17971,1.17951,1.17956,0
2017/11/18,00:08:00,1.17956,1.17961,1.17931,1.17936,0
2017/11/18,00:09:00,1.17931,1.17946,1.17926,1.17941,0
2017/11/18,00:10:00,1.17941,1.17956,1.17941,1.17946,0
2017/11/18,00:11:00,1.17946,1.17951,1.17931,1.17946,0
2017/11/18,00:12:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/18,00:13:00,1.17941,1.17956,1.17931,1.17946,0
2017/11/18,00:14:00,1.17946,1.17956,1.17936,1.17936,0
2017/11/18,00:15:00,1.17941,1.17951,1.17931,1.17936,0
2017/11/18,00:16:00,1.17941,1.17951,1.17926,1.17926,0
2017/11/18,00:17:00,1.17931,1.17951,1.17926,1.17931,0
2017/11/18,00:18:00,1.17931,1.17941,1.17926,1.17931,0
2017/11/18,00:19:00,1.17926,1.17936,1.17926,1.17926,0
2017/11/18,00:20:00,1.17926,1.17941,1.17921,1.17926,0
2017/11/18,00:21:00,1.17931,1.17941,1.17926,1.17941,0
2017/11/18,00:22:00,1.17936,1.17941,1.17916,1.17916,0
2017/11/18,00:23:00,1.17921,1.17921,1.17891,1.17891,0
2017/11/18,00:24:00,1.17896,1.17901,1.17876,1.17901,0
2017/11/18,00:25:00,1.17896,1.17911,1.17891,1.17911,0
2017/11/18,00:26:00,1.17906,1.17911,1.17901,1.17911,0
2017/11/18,00:27:00,1.17911,1.17926,1.17901,1.17901,0
2017/11/18,00:28:00,1.17901,1.17901,1.17891,1.17896,0
2017/11/18,00:29:00,1.17896,1.17901,1.17876,1.17881,0
2017/11/18,00:30:00,1.17876,1.17881,1.17866,1.17871,0
2017/11/18,00:31:00,1.17866,1.17896,1.17866,1.17886,0
2017/11/18,00:32:00,1.17886,1.17891,1.17866,1.17886,0
2017/11/18,00:33:00,1.17891,1.17901,1.17876,1.17876,0
2017/11/18,00:34:00,1.17881,1.17886,1.17871,1.17876,0
2017/11/18,00:35:00,1.17871,1.17881,1.17856,1.17866,0
2017/11/18,00:36:00,1.17866,1.17881,1.17861,1.17871,0
2017/11/18,00:37:00,1.17866,1.17866,1.17841,1.17841,0
2017/11/18,00:38:00,1.17846,1.17851,1.17816,1.17821,0
2017/11/18,00:39:00,1.17816,1.17831,1.17811,1.17831,0
2017/11/18,00:40:00,1.17841,1.17856,1.17831,1.17846,0
2017/11/18,00:41:00,1.17851,1.17861,1.17836,1.17841,0
2017/11/18,00:42:00,1.17841,1.17866,1.17841,1.17866,0
2017/11/18,00:43:00,1.17861,1.17871,1.17861,1.17871,0
2017/11/18,00:44:00,1.17871,1.17876,1.17861,1.17861,0
2017/11/18,00:45:00,1.17866,1.17871,1.17861,1.17871,0
2017/11/18,00:46:00,1.17866,1.17896,1.17866,1.17891,0
2017/11/18,00:47:00,1.17896,1.17896,1.17881,1.17886,0
2017/11/18,00:48:00,1.17886,1.17886,1.17881,1.17886,0
2017/11/18,00:49:00,1.17891,1.17896,1.17886,1.17886,0
2017/11/18,00:50:00,1.17886,1.17891,1.17831,1.17831,0
2017/11/18,00:51:00,1.17831,1.17851,1.17831,1.17846,0
2017/11/18,00:52:00,1.17846,1.17846,1.17831,1.17831,0
2017/11/18,00:53:00,1.17831,1.17841,1.17821,1.17836,0
2017/11/18,00:54:00,1.17836,1.17856,1.17831,1.17831,0
2017/11/18,00:55:00,1.17831,1.17851,1.17831,1.17851,0
2017/11/18,00:56:00,1.17846,1.17846,1.17816,1.17831,0
2017/11/18,00:57:00,1.17831,1.17846,1.17821,1.17821,0
2017/11/18,00:58:00,1.17816,1.17831,1.17806,1.17826,0
2017/11/18,00:59:00,1.17831,1.17831,1.17816,1.17826,0
2017/11/18,01:00:00,1.17826,1.17826,1.17806,1.17811,0
2017/11/18,01:01:00,1.17816,1.17821,1.17806,1.17816,0
2017/11/18,01:02:00,1.17816,1.17851,1.17816,1.17851,0
2017/11/18,01:03:00,1.17851,1.17851,1.17831,1.17846,0
2017/11/18,01:04:00,1.17841,1.17851,1.17771,1.17796,0
2017/11/18,01:05:00,1.17801,1.17831,1.17801,1.17831,0
2017/11/18,01:06:00,1.17831,1.17841,1.17806,1.17811,0
2017/11/18,01:07:00,1.17816,1.17816,1.17776,1.17781,0
2017/11/18,01:08:00,1.17776,1.17786,1.17771,1.17776,0
2017/11/18,01:09:00,1.17771,1.17801,1.17771,1.17796,0
2017/11/18,01:10:00,1.17796,1.17836,1.17796,1.17826,0
2017/11/18,01:11:00,1.17821,1.17821,1.17801,1.17806,0
2017/11/18,01:12:00,1.17806,1.17841,1.17806,1.17841,0
2017/11/18,01:13:00,1.17841,1.17841,1.17836,1.17836,0
2017/11/18,01:14:00,1.17836,1.17841,1.17831,1.17836,0
2017/11/18,01:15:00,1.17836,1.17851,1.17831,1.17851,0
2017/11/18,01:16:00,1.17846,1.17866,1.17841,1.17856,0
2017/11/18,01:17:00,1.17856,1.17876,1.17851,1.17856,0
2017/11/18,01:18:00,1.17861,1.17866,1.17846,1.17866,0
2017/11/18,01:19:00,1.17866,1.17916,1.17866,1.17901,0
2017/11/18,01:20:00,1.17896,1.17916,1.17891,1.17916,0
2017/11/18,01:21:00,1.17916,1.17921,1.17901,1.17901,0
2017/11/18,01:22:00,1.17901,1.17921,1.17901,1.17911,0
2017/11/18,01:23:00,1.17921,1.17931,1.17906,1.17931,0
2017/11/18,01:24:00,1.17931,1.17931,1.17911,1.17911,0
2017/11/18,01:25:00,1.17916,1.17921,1.17891,1.17896,0
2017/11/18,01:26:00,1.17896,1.17911,1.17896,1.17901,0
2017/11/18,01:27:00,1.17901,1.17921,1.17901,1.17921,0
2017/11/18,01:28:00,1.17921,1.17936,1.17906,1.17931,0
2017/11/18,01:29:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/18,01:30:00,1.17936,1.17951,1.17931,1.17946,0
2017/11/18,01:31:00,1.17941,1.17941,1.17911,1.17921,0
2017/11/18,01:32:00,1.17921,1.17941,1.17916,1.17941,0
2017/11/18,01:33:00,1.17936,1.17956,1.17936,1.17951,0
2017/11/18,01:34:00,1.17951,1.17951,1.17936,1.17946,0
2017/11/18,01:35:00,1.17941,1.17941,1.17926,1.17926,0
2017/11/18,01:36:00,1.17926,1.17931,1.17921,1.17931,0
2017/11/18,01:37:00,1.17931,1.17951,1.17921,1.17951,0
2017/11/18,01:38:00,1.17951,1.17956,1.17926,1.17931,0
2017/11/18,01:39:00,1.17931,1.17946,1.17921,1.17926,0
2017/11/18,01:40:00,1.17926,1.17936,1.17921,1.17926,0
2017/11/18,01:41:00,1.17926,1.17956,1.17926,1.17951,0
2017/11/18,01:42:00,1.17946,1.17966,1.17946,1.17951,0
2017/11/18,01:43:00,1.17951,1.17951,1.17936,1.17941,0
2017/11/18,01:44:00,1.17946,1.17946,1.17926,1.17926,0
2017/11/18,01:45:00,1.17926,1.17936,1.17921,1.17931,0
2017/11/18,01:46:00,1.17931,1.17936,1.17926,1.17931,0
2017/11/18,01:47:00,1.17926,1.17931,1.17906,1.17911,0
2017/11/18,01:48:00,1.17906,1.17911,1.17906,1.17906,0
2017/11/18,01:49:00,1.17906,1.17911,1.17906,1.17911,0
2017/11/18,01:50:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/18,01:51:00,1.17911,1.17911,1.17896,1.17911,0
2017/11/18,01:52:00,1.17911,1.17921,1.17906,1.17916,0
2017/11/18,01:53:00,1.17921,1.17931,1.17921,1.17921,0
2017/11/18,01:54:00,1.17916,1.17926,1.17916,1.17926,0
2017/11/18,01:55:00,1.17926,1.17931,1.17916,1.17916,0
2017/11/18,01:56:00,1.17916,1.17936,1.17916,1.17936,0
2017/11/18,01:57:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/18,01:58:00,1.17931,1.17966,1.17931,1.17956,0
2017/11/18,01:59:00,1.17961,1.17971,1.17946,1.17971,0
2017/11/18,02:00:00,1.17976,1.17986,1.17966,1.17981,0
2017/11/18,02:01:00,1.17981,1.17996,1.17976,1.17986,0
2017/11/18,02:02:00,1.17981,1.17986,1.17961,1.17971,0
2017/11/18,02:03:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/18,02:04:00,1.17971,1.17976,1.17966,1.17971,0
2017/11/18,02:05:00,1.17976,1.17986,1.17966,1.17971,0
2017/11/18,02:06:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/18,02:07:00,1.17981,1.17981,1.17966,1.17971,0
2017/11/18,02:08:00,1.17971,1.17976,1.17966,1.17966,0
2017/11/18,02:09:00,1.17966,1.17966,1.17951,1.17951,0
2017/11/18,02:10:00,1.17951,1.17951,1.17931,1.17951,0
2017/11/18,02:11:00,1.17951,1.17956,1.17946,1.17946,0
2017/11/18,02:12:00,1.17951,1.17951,1.17941,1.17946,0
2017/11/18,02:13:00,1.17951,1.17956,1.17936,1.17936,0
2017/11/18,02:14:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/18,02:15:00,1.17936,1.17941,1.17936,1.17936,0
2017/11/18,02:16:00,1.17936,1.17941,1.17931,1.17941,0
2017/11/18,02:17:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/18,02:18:00,1.17936,1.17941,1.17931,1.17931,0
2017/11/18,02:19:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/18,02:20:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/18,02:21:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/18,02:22:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/18,02:23:00,1.17931,1.17931,1.17921,1.17921,0
2017/11/18,02:24:00,1.17926,1.17931,1.17921,1.17921,0
2017/11/18,02:25:00,1.17921,1.17921,1.17911,1.17911,0
2017/11/18,02:26:00,1.17906,1.17911,1.17881,1.17886,0
2017/11/18,02:27:00,1.17891,1.17896,1.17881,1.17891,0
2017/11/18,02:28:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/18,02:29:00,1.17901,1.17901,1.17896,1.17896,0
2017/11/18,02:30:00,1.17896,1.17896,1.17886,1.17886,0
2017/11/18,02:31:00,1.17891,1.17891,1.17886,1.17891,0
2017/11/18,02:32:00,1.17896,1.17906,1.17896,1.17906,0
2017/11/18,02:33:00,1.17906,1.17906,1.17896,1.17896,0
2017/11/18,02:34:00,1.17896,1.17896,1.17896,1.17896,0
2017/11/18,02:35:00,1.17901,1.17906,1.17896,1.17896,0
2017/11/18,02:36:00,1.17901,1.17916,1.17891,1.17911,0
2017/11/18,02:37:00,1.17916,1.17926,1.17916,1.17921,0
2017/11/18,02:38:00,1.17916,1.17916,1.17911,1.17916,0
2017/11/18,02:39:00,1.17916,1.17921,1.17911,1.17911,0
2017/11/18,02:40:00,1.17906,1.17921,1.17906,1.17916,0
2017/11/18,02:41:00,1.17916,1.17926,1.17911,1.17911,0
2017/11/18,02:42:00,1.17911,1.17936,1.17911,1.17936,0
2017/11/18,02:43:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/18,02:44:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/18,02:45:00,1.17936,1.17951,1.17936,1.17946,0
2017/11/18,02:46:00,1.17941,1.17961,1.17941,1.17961,0
2017/11/18,02:47:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/18,02:48:00,1.17971,1.17986,1.17971,1.17986,0
2017/11/18,02:49:00,1.17986,1.17986,1.17981,1.17981,0
2017/11/18,02:50:00,1.17981,1.17986,1.17976,1.17976,0
2017/11/18,02:51:00,1.17976,1.17986,1.17966,1.17986,0
2017/11/18,02:52:00,1.17986,1.18006,1.17986,1.18001,0
2017/11/18,02:53:00,1.18001,1.18006,1.17996,1.18001,0
2017/11/18,02:54:00,1.18001,1.18001,1.17996,1.18001,0
2017/11/18,02:55:00,1.18001,1.18001,1.17996,1.18001,0
2017/11/18,02:56:00,1.18006,1.18006,1.17991,1.17991,0
2017/11/18,02:57:00,1.17991,1.17996,1.17986,1.17991,0
2017/11/18,02:58:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/18,02:59:00,1.17991,1.18001,1.17991,1.17996,0
2017/11/18,03:00:00,1.17996,1.18021,1.17996,1.18021,0
2017/11/18,03:01:00,1.18016,1.18051,1.18016,1.18046,0
2017/11/18,03:02:00,1.18046,1.18046,1.18031,1.18036,0
2017/11/18,03:03:00,1.18031,1.18031,1.18021,1.18021,0
2017/11/18,03:04:00,1.18026,1.18031,1.18021,1.18021,0
2017/11/18,03:05:00,1.18021,1.18031,1.18021,1.18031,0
2017/11/18,03:06:00,1.18041,1.18051,1.18041,1.18051,0
2017/11/18,03:07:00,1.18046,1.18066,1.18046,1.18061,0
2017/11/18,03:08:00,1.18056,1.18066,1.18056,1.18061,0
2017/11/18,03:09:00,1.18056,1.18056,1.18051,1.18051,0
2017/11/18,03:10:00,1.18051,1.18056,1.18051,1.18051,0
2017/11/18,03:11:00,1.18046,1.18046,1.18026,1.18026,0
2017/11/18,03:12:00,1.18031,1.18041,1.18031,1.18031,0
2017/11/18,03:13:00,1.18031,1.18031,1.18026,1.18031,0
2017/11/18,03:14:00,1.18031,1.18031,1.18031,1.18031,0
2017/11/18,03:15:00,1.18026,1.18026,1.18021,1.18021,0
2017/11/18,03:16:00,1.18026,1.18031,1.18021,1.18026,0
2017/11/18,03:17:00,1.18031,1.18031,1.18021,1.18021,0
2017/11/18,03:18:00,1.18016,1.18036,1.18016,1.18031,0
2017/11/18,03:19:00,1.18031,1.18046,1.18031,1.18041,0
2017/11/18,03:20:00,1.18046,1.18051,1.18036,1.18036,0
2017/11/18,03:21:00,1.18036,1.18036,1.18031,1.18031,0
2017/11/18,03:22:00,1.18031,1.18051,1.18031,1.18051,0
2017/11/18,03:23:00,1.18051,1.18056,1.18046,1.18051,0
2017/11/18,03:24:00,1.18046,1.18051,1.18036,1.18041,0
2017/11/18,03:25:00,1.18051,1.18056,1.18041,1.18051,0
2017/11/18,03:26:00,1.18056,1.18061,1.18046,1.18046,0
2017/11/18,03:27:00,1.18041,1.18041,1.18016,1.18016,0
2017/11/18,03:28:00,1.18021,1.18021,1.18011,1.18021,0
2017/11/18,03:29:00,1.18016,1.18036,1.18016,1.18031,0
2017/11/18,03:30:00,1.18031,1.18036,1.18026,1.18036,0
2017/11/18,03:31:00,1.18031,1.18041,1.18031,1.18031,0
2017/11/18,03:32:00,1.18031,1.18036,1.18021,1.18031,0
2017/11/18,03:33:00,1.18031,1.18031,1.18026,1.18031,0
2017/11/18,03:34:00,1.18026,1.18031,1.18021,1.18031,0
2017/11/18,03:35:00,1.18031,1.18031,1.18026,1.18031,0
2017/11/18,03:36:00,1.18031,1.18031,1.18016,1.18016,0
2017/11/18,03:37:00,1.18021,1.18036,1.18021,1.18036,0
2017/11/18,03:38:00,1.18041,1.18051,1.18041,1.18046,0
2017/11/18,03:39:00,1.18051,1.18061,1.18041,1.18046,0
2017/11/18,03:40:00,1.18046,1.18051,1.18031,1.18036,0
2017/11/18,03:41:00,1.18036,1.18041,1.18031,1.18041,0
2017/11/18,03:42:00,1.18036,1.18041,1.18031,1.18031,0
2017/11/18,03:43:00,1.18031,1.18036,1.18031,1.18031,0
2017/11/18,03:44:00,1.18031,1.18041,1.18031,1.18041,0
2017/11/18,03:45:00,1.18041,1.18041,1.18036,1.18041,0
2017/11/18,03:46:00,1.18036,1.18041,1.18026,1.18031,0
2017/11/18,03:47:00,1.18031,1.18036,1.18021,1.18026,0
2017/11/18,03:48:00,1.18021,1.18021,1.18011,1.18021,0
2017/11/18,03:49:00,1.18021,1.18026,1.18006,1.18011,0
2017/11/18,03:50:00,1.18016,1.18016,1.18001,1.18006,0
2017/11/18,03:51:00,1.18001,1.18006,1.17991,1.18001,0
2017/11/18,03:52:00,1.18001,1.18011,1.17996,1.17996,0
2017/11/18,03:53:00,1.18001,1.18016,1.18001,1.18011,0
2017/11/18,03:54:00,1.18011,1.18011,1.18011,1.18011,0
2017/11/18,03:55:00,1.18011,1.18011,1.18006,1.18006,0
2017/11/18,03:56:00,1.18006,1.18006,1.17996,1.18006,0
2017/11/18,03:57:00,1.18006,1.18006,1.17991,1.17991,0
2017/11/18,03:58:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/18,03:59:00,1.17991,1.18001,1.17991,1.18001,0
2017/11/18,04:00:00,1.18001,1.18006,1.18001,1.18006,0
2017/11/18,04:01:00,1.18011,1.18011,1.18001,1.18001,0
2017/11/18,04:02:00,1.18001,1.18001,1.17986,1.17986,0
2017/11/18,04:03:00,1.17986,1.17991,1.17976,1.17991,0
2017/11/18,04:04:00,1.17986,1.17986,1.17986,1.17986,0
2017/11/18,04:05:00,1.17991,1.17991,1.17976,1.17976,0
2017/11/18,04:06:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/18,04:07:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/18,04:08:00,1.17971,1.17986,1.17971,1.17986,0
2017/11/18,04:09:00,1.17991,1.17991,1.17966,1.17966,0
2017/11/18,04:10:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/18,04:11:00,1.17971,1.17971,1.17961,1.17961,0
2017/11/18,04:12:00,1.17961,1.17961,1.17951,1.17956,0
2017/11/18,04:13:00,1.17956,1.17956,1.17946,1.17951,0
2017/11/18,04:14:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/18,04:15:00,1.17956,1.17966,1.17951,1.17966,0
2017/11/18,04:16:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/18,04:17:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/18,04:18:00,1.17951,1.17961,1.17951,1.17961,0
2017/11/18,04:19:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/18,04:20:00,1.17961,1.17961,1.17956,1.17961,0
2017/11/18,04:21:00,1.17961,1.17961,1.17956,1.17956,0
2017/11/18,04:22:00,1.17956,1.17971,1.17956,1.17966,0
2017/11/18,04:23:00,1.17971,1.17971,1.17951,1.17951,0
2017/11/18,04:24:00,1.17956,1.17956,1.17946,1.17956,0
2017/11/18,04:25:00,1.17956,1.17956,1.17956,1.17956,0
2017/11/18,04:26:00,1.17956,1.17971,1.17956,1.17971,0
2017/11/18,04:28:00,1.17976,1.17976,1.17966,1.17971,0
2017/11/18,04:29:00,1.17966,1.17966,1.17956,1.17961,0
2017/11/18,04:30:00,1.17956,1.17961,1.17956,1.17956,0
2017/11/18,04:31:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/18,04:32:00,1.17961,1.17966,1.17946,1.17946,0
2017/11/18,04:33:00,1.17946,1.17946,1.17941,1.17941,0
2017/11/18,04:34:00,1.17946,1.17946,1.17926,1.17931,0
2017/11/18,04:35:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/18,04:36:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/18,04:37:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/18,04:38:00,1.17941,1.17946,1.17936,1.17936,0
2017/11/18,04:39:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/18,04:40:00,1.17941,1.17951,1.17941,1.17946,0
2017/11/18,04:41:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/18,04:42:00,1.17946,1.17946,1.17931,1.17936,0
2017/11/18,04:43:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/18,04:44:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/18,04:45:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/18,04:46:00,1.17931,1.17936,1.17931,1.17936,0
2017/11/18,04:47:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/18,04:48:00,1.17951,1.17961,1.17951,1.17956,0
2017/11/18,04:49:00,1.17961,1.17966,1.17956,1.17961,0
2017/11/18,04:50:00,1.17961,1.17961,1.17946,1.17951,0
2017/11/18,04:51:00,1.17951,1.17956,1.17946,1.17956,0
2017/11/18,04:52:00,1.17956,1.17956,1.17951,1.17956,0
2017/11/18,04:53:00,1.17956,1.17966,1.17956,1.17961,0
2017/11/18,04:54:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/18,04:55:00,1.17966,1.17966,1.17951,1.17961,0
2017/11/18,04:56:00,1.17961,1.17961,1.17961,1.17961,0
2017/11/18,04:57:00,1.17961,1.17961,1.17961,1.17961,0
2017/11/18,04:58:00,1.17961,1.17961,1.17961,1.17961,0
2017/11/18,04:59:00,1.17961,1.17971,1.17956,1.17966,0
2017/11/18,05:00:00,1.17961,1.17981,1.17956,1.17976,0
2017/11/18,05:01:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/18,05:02:00,1.17981,1.17981,1.17971,1.17971,0
2017/11/18,05:03:00,1.17971,1.17971,1.17961,1.17966,0
2017/11/18,05:04:00,1.17961,1.17966,1.17961,1.17966,0
2017/11/18,05:05:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/18,05:06:00,1.17971,1.17981,1.17966,1.17976,0
2017/11/18,05:07:00,1.17981,1.17991,1.17981,1.17981,0
2017/11/18,05:08:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/18,05:09:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/18,05:10:00,1.17976,1.17981,1.17976,1.17976,0
2017/11/18,05:11:00,1.17976,1.17976,1.17966,1.17971,0
2017/11/18,05:12:00,1.17971,1.17976,1.17966,1.17976,0
2017/11/18,05:13:00,1.17971,1.17986,1.17971,1.17986,0
2017/11/18,05:14:00,1.17991,1.17991,1.17986,1.17986,0
2017/11/18,05:15:00,1.17991,1.18011,1.17991,1.18011,0
2017/11/18,05:16:00,1.18006,1.18021,1.18006,1.18016,0
2017/11/18,05:17:00,1.18016,1.18021,1.18016,1.18021,0
2017/11/18,05:18:00,1.18016,1.18021,1.18011,1.18011,0
2017/11/18,05:19:00,1.18006,1.18006,1.17996,1.18001,0
2017/11/18,05:20:00,1.18001,1.18011,1.18001,1.18006,0
2017/11/18,05:21:00,1.18006,1.18006,1.17996,1.17996,0
2017/11/18,05:22:00,1.18001,1.18006,1.18001,1.18001,0
2017/11/18,05:23:00,1.17996,1.18001,1.17996,1.18001,0
2017/11/18,05:24:00,1.18006,1.18006,1.18001,1.18001,0
2017/11/18,05:25:00,1.18006,1.18006,1.18006,1.18006,0
2017/11/18,05:26:00,1.18006,1.18026,1.18006,1.18026,0
2017/11/18,05:27:00,1.18026,1.18026,1.18021,1.18021,0
2017/11/18,05:28:00,1.18026,1.18041,1.18026,1.18041,0
2017/11/18,05:29:00,1.18036,1.18046,1.18036,1.18046,0
2017/11/18,05:30:00,1.18046,1.18051,1.18046,1.18046,0
2017/11/18,05:31:00,1.18041,1.18066,1.18041,1.18056,0
2017/11/18,05:32:00,1.18051,1.18066,1.18051,1.18051,0
2017/11/18,05:33:00,1.18056,1.18061,1.18046,1.18056,0
2017/11/18,05:34:00,1.18051,1.18056,1.18046,1.18046,0
2017/11/18,05:35:00,1.18051,1.18051,1.18041,1.18041,0
2017/11/18,05:36:00,1.18036,1.18041,1.18021,1.18021,0
2017/11/18,05:37:00,1.18016,1.18031,1.18016,1.18031,0
2017/11/18,05:38:00,1.18026,1.18026,1.18011,1.18011,0
2017/11/18,05:39:00,1.18011,1.18021,1.18011,1.18016,0
2017/11/18,05:40:00,1.18016,1.18026,1.18016,1.18016,0
2017/11/18,05:41:00,1.18021,1.18021,1.18016,1.18021,0
2017/11/18,05:42:00,1.18016,1.18026,1.18016,1.18026,0
2017/11/18,05:43:00,1.18021,1.18021,1.18011,1.18011,0
2017/11/18,05:44:00,1.18021,1.18026,1.18021,1.18021,0
2017/11/18,05:45:00,1.18021,1.18031,1.18021,1.18031,0
2017/11/18,05:46:00,1.18026,1.18036,1.18016,1.18021,0
2017/11/18,05:47:00,1.18026,1.18031,1.18026,1.18031,0
2017/11/18,05:48:00,1.18026,1.18026,1.18021,1.18021,0
2017/11/18,05:49:00,1.18021,1.18026,1.18016,1.18016,0
2017/11/18,05:50:00,1.18021,1.18026,1.18021,1.18021,0
2017/11/18,05:51:00,1.18021,1.18021,1.18001,1.18011,0
2017/11/18,05:52:00,1.18006,1.18016,1.18006,1.18016,0
2017/11/18,05:53:00,1.18011,1.18016,1.18011,1.18011,0
2017/11/18,05:54:00,1.18016,1.18016,1.18006,1.18006,0
2017/11/18,05:55:00,1.18001,1.18006,1.17991,1.18001,0
2017/11/18,05:56:00,1.18006,1.18011,1.18006,1.18006,0
2017/11/18,05:57:00,1.18016,1.18026,1.18011,1.18016,0
2017/11/18,05:58:00,1.18016,1.18021,1.17986,1.17986,0
2017/11/18,05:59:00,1.17981,1.17986,1.17966,1.17976,0
2017/11/18,06:00:00,1.17971,1.17971,1.17951,1.17951,0
2017/11/18,06:01:00,1.17951,1.17951,1.17926,1.17926,0
2017/11/18,06:02:00,1.17916,1.17926,1.17906,1.17911,0
2017/11/18,06:03:00,1.17906,1.17921,1.17891,1.17911,0
2017/11/18,06:04:00,1.17916,1.17941,1.17916,1.17941,0
2017/11/18,06:05:00,1.17936,1.17941,1.17936,1.17941,0
2017/11/18,06:06:00,1.17936,1.17941,1.17921,1.17921,0
2017/11/18,06:07:00,1.17921,1.17936,1.17921,1.17936,0
2017/11/18,06:08:00,1.17941,1.17951,1.17941,1.17946,0
2017/11/18,06:09:00,1.17946,1.17946,1.17936,1.17936,0
2017/11/18,06:10:00,1.17931,1.17941,1.17931,1.17941,0
2017/11/18,06:11:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/18,06:12:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/18,06:13:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/18,06:14:00,1.17926,1.17931,1.17926,1.17931,0
2017/11/18,06:15:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/18,06:16:00,1.17931,1.17941,1.17931,1.17931,0
2017/11/18,06:17:00,1.17936,1.17941,1.17931,1.17941,0
2017/11/18,06:18:00,1.17936,1.17946,1.17936,1.17946,0
2017/11/18,06:19:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/18,06:20:00,1.17951,1.17951,1.17951,1.17951,0
2017/11/18,06:21:00,1.17946,1.17951,1.17946,1.17946,0
2017/11/18,06:23:00,1.17941,1.17941,1.17936,1.17941,0
2017/11/18,06:24:00,1.17941,1.17946,1.17941,1.17946,0
2017/11/18,06:25:00,1.17941,1.17946,1.17936,1.17936,0
2017/11/18,06:26:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/18,06:27:00,1.17941,1.17941,1.17941,1.17941,0
2017/11/18,06:29:00,1.17936,1.17936,1.17936,1.17936,0
2017/11/18,06:30:00,1.17941,1.17941,1.17931,1.17936,0
2017/11/18,06:31:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/18,06:32:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/18,06:33:00,1.17926,1.17926,1.17926,1.17926,0
2017/11/18,06:34:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/18,06:36:00,1.17916,1.17916,1.17916,1.17916,0
2017/11/18,06:37:00,1.17916,1.17916,1.17901,1.17901,0
2017/11/18,06:38:00,1.17901,1.17916,1.17901,1.17901,0
2017/11/18,06:39:00,1.17906,1.17906,1.17891,1.17906,0
2017/11/18,06:40:00,1.17901,1.17906,1.17896,1.17896,0
2017/11/18,06:41:00,1.17901,1.17911,1.17901,1.17911,0
2017/11/18,06:43:00,1.17916,1.17921,1.17916,1.17921,0
2017/11/18,06:44:00,1.17916,1.17916,1.17896,1.17896,0
2017/11/18,06:45:00,1.17901,1.17916,1.17901,1.17916,0
2017/11/18,06:46:00,1.17911,1.17911,1.17906,1.17911,0
2017/11/18,06:47:00,1.17906,1.17906,1.17896,1.17901,0
2017/11/18,06:48:00,1.17901,1.17906,1.17896,1.17896,0
2017/11/18,06:49:00,1.17896,1.17896,1.17891,1.17891,0
2017/11/18,06:50:00,1.17886,1.17886,1.17876,1.17881,0
2017/11/18,06:51:00,1.17876,1.17886,1.17876,1.17886,0
2017/11/18,06:52:00,1.17886,1.17891,1.17886,1.17886,0
2017/11/18,06:53:00,1.17891,1.17891,1.17886,1.17886,0
2017/11/18,06:54:00,1.17881,1.17886,1.17881,1.17886,0
2017/11/18,06:55:00,1.17886,1.17886,1.17866,1.17876,0
2017/11/18,06:56:00,1.17881,1.17901,1.17871,1.17896,0
2017/11/18,06:57:00,1.17891,1.17916,1.17891,1.17916,0
2017/11/18,06:58:00,1.17916,1.17921,1.17911,1.17921,0
2017/11/18,06:59:00,1.17916,1.17966,1.17911,1.17931,0
2017/11/20,07:01:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/20,07:02:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/20,07:04:00,1.17916,1.17916,1.17916,1.17916,0
2017/11/20,07:05:00,1.17901,1.17921,1.17901,1.17921,0
2017/11/20,07:08:00,1.17921,1.17921,1.17921,1.17921,0
2017/11/20,07:10:00,1.17895,1.17921,1.17892,1.17921,0
2017/11/20,07:11:00,1.17901,1.17901,1.17880,1.17886,0
2017/11/20,07:12:00,1.17886,1.17886,1.17878,1.17881,0
2017/11/20,07:13:00,1.17882,1.17882,1.17881,1.17881,0
2017/11/20,07:14:00,1.17879,1.17879,1.17877,1.17877,0
2017/11/20,07:15:00,1.17868,1.17881,1.17863,1.17871,0
2017/11/20,07:16:00,1.17881,1.17881,1.17881,1.17881,0
2017/11/20,07:18:00,1.17883,1.17883,1.17880,1.17880,0
2017/11/20,07:20:00,1.17880,1.17883,1.17880,1.17883,0
2017/11/20,07:21:00,1.17881,1.17881,1.17881,1.17881,0
2017/11/20,07:22:00,1.17881,1.17901,1.17881,1.17901,0
2017/11/20,07:23:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/20,07:24:00,1.17901,1.17921,1.17901,1.17921,0
2017/11/20,07:27:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/20,07:28:00,1.17926,1.17931,1.17916,1.17931,0
2017/11/20,07:29:00,1.18046,1.18046,1.17932,1.17952,0
2017/11/20,07:30:00,1.17963,1.17978,1.17944,1.17971,0
2017/11/20,07:31:00,1.17971,1.17976,1.17960,1.17967,0
2017/11/20,07:32:00,1.17967,1.17967,1.17928,1.17951,0
2017/11/20,07:33:00,1.17940,1.17951,1.17940,1.17951,0
2017/11/20,07:34:00,1.18001,1.18001,1.17966,1.17969,0
2017/11/20,07:35:00,1.17969,1.17981,1.17965,1.17981,0
2017/11/20,07:36:00,1.17969,1.17969,1.17967,1.17967,0
2017/11/20,07:37:00,1.17968,1.17970,1.17967,1.17968,0
2017/11/20,07:38:00,1.17969,1.17972,1.17968,1.17972,0
2017/11/20,07:39:00,1.17972,1.17973,1.17964,1.17968,0
2017/11/20,07:40:00,1.17969,1.17981,1.17968,1.17968,0
2017/11/20,07:41:00,1.17967,1.17968,1.17966,1.17968,0
2017/11/20,07:42:00,1.17967,1.17981,1.17965,1.17966,0
2017/11/20,07:43:00,1.17965,1.17968,1.17965,1.17968,0
2017/11/20,07:44:00,1.17968,1.17968,1.17954,1.17966,0
2017/11/20,07:45:00,1.17965,1.17971,1.17964,1.17965,0
2017/11/20,07:46:00,1.17966,1.17973,1.17964,1.17971,0
2017/11/20,07:47:00,1.17971,1.17976,1.17962,1.17963,0
2017/11/20,07:48:00,1.17981,1.17981,1.17965,1.17965,0
2017/11/20,07:49:00,1.17966,1.17967,1.17966,1.17967,0
2017/11/20,07:50:00,1.17969,1.17981,1.17966,1.17966,0
2017/11/20,07:52:00,1.17968,1.17981,1.17964,1.17966,0
2017/11/20,07:53:00,1.17966,1.17981,1.17874,1.17876,0
2017/11/20,07:54:00,1.17883,1.17942,1.17882,1.17893,0
2017/11/20,07:55:00,1.17893,1.17901,1.17851,1.17851,0
2017/11/20,07:56:00,1.17848,1.17896,1.17801,1.17858,0
2017/11/20,07:57:00,1.17858,1.17858,1.17791,1.17811,0
2017/11/20,07:58:00,1.17801,1.17861,1.17742,1.17759,0
2017/11/20,07:59:00,1.17762,1.17776,1.17712,1.17746,0
2017/11/20,08:00:00,1.17741,1.17741,1.17681,1.17681,0
2017/11/20,08:01:00,1.17681,1.17696,1.17650,1.17668,0
2017/11/20,08:02:00,1.17659,1.17716,1.17651,1.17691,0
2017/11/20,08:03:00,1.17692,1.17711,1.17686,1.17691,0
2017/11/20,08:04:00,1.17681,1.17691,1.17639,1.17651,0
2017/11/20,08:05:00,1.17651,1.17656,1.17611,1.17621,0
2017/11/20,08:06:00,1.17621,1.17641,1.17611,1.17641,0
2017/11/20,08:07:00,1.17641,1.17641,1.17618,1.17636,0
2017/11/20,08:08:00,1.17636,1.17636,1.17571,1.17571,0
2017/11/20,08:09:00,1.17571,1.17581,1.17530,1.17536,0
2017/11/20,08:10:00,1.17537,1.17576,1.17519,1.17541,0
2017/11/20,08:11:00,1.17541,1.17541,1.17521,1.17521,0
2017/11/20,08:12:00,1.17541,1.17541,1.17506,1.17521,0
2017/11/20,08:13:00,1.17521,1.17531,1.17521,1.17526,0
2017/11/20,08:14:00,1.17521,1.17531,1.17451,1.17476,0
2017/11/20,08:15:00,1.17451,1.17476,1.17451,1.17463,0
2017/11/20,08:16:00,1.17471,1.17506,1.17456,1.17496,0
2017/11/20,08:17:00,1.17501,1.17521,1.17491,1.17491,0
2017/11/20,08:18:00,1.17486,1.17486,1.17451,1.17451,0
2017/11/20,08:19:00,1.17461,1.17466,1.17431,1.17431,0
2017/11/20,08:20:00,1.17436,1.17461,1.17436,1.17456,0
2017/11/20,08:21:00,1.17446,1.17456,1.17436,1.17456,0
2017/11/20,08:22:00,1.17451,1.17481,1.17451,1.17471,0
2017/11/20,08:23:00,1.17476,1.17476,1.17466,1.17476,0
2017/11/20,08:24:00,1.17466,1.17506,1.17466,1.17501,0
2017/11/20,08:25:00,1.17496,1.17506,1.17491,1.17501,0
2017/11/20,08:26:00,1.17501,1.17501,1.17471,1.17471,0
2017/11/20,08:27:00,1.17466,1.17466,1.17451,1.17451,0
2017/11/20,08:28:00,1.17451,1.17456,1.17436,1.17436,0
2017/11/20,08:29:00,1.17436,1.17441,1.17426,1.17426,0
2017/11/20,08:30:00,1.17426,1.17426,1.17406,1.17406,0
2017/11/20,08:31:00,1.17411,1.17411,1.17266,1.17266,0
2017/11/20,08:32:00,1.17276,1.17291,1.17256,1.17281,0
2017/11/20,08:33:00,1.17281,1.17301,1.17276,1.17281,0
2017/11/20,08:34:00,1.17291,1.17291,1.17226,1.17226,0
2017/11/20,08:35:00,1.17231,1.17256,1.17231,1.17251,0
2017/11/20,08:36:00,1.17246,1.17271,1.17241,1.17271,0
2017/11/20,08:37:00,1.17281,1.17296,1.17281,1.17296,0
2017/11/20,08:38:00,1.17301,1.17316,1.17301,1.17301,0
2017/11/20,08:39:00,1.17311,1.17331,1.17301,1.17326,0
2017/11/20,08:40:00,1.17326,1.17361,1.17311,1.17361,0
2017/11/20,08:41:00,1.17356,1.17361,1.17341,1.17351,0
2017/11/20,08:42:00,1.17346,1.17346,1.17326,1.17341,0
2017/11/20,08:43:00,1.17341,1.17371,1.17341,1.17361,0
2017/11/20,08:44:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/20,08:45:00,1.17366,1.17376,1.17361,1.17361,0
2017/11/20,08:46:00,1.17356,1.17366,1.17356,1.17356,0
2017/11/20,08:47:00,1.17361,1.17366,1.17351,1.17361,0
2017/11/20,08:48:00,1.17366,1.17381,1.17366,1.17376,0
2017/11/20,08:49:00,1.17381,1.17396,1.17381,1.17391,0
2017/11/20,08:50:00,1.17396,1.17396,1.17391,1.17396,0
2017/11/20,08:51:00,1.17396,1.17396,1.17381,1.17381,0
2017/11/20,08:52:00,1.17386,1.17386,1.17376,1.17376,0
2017/11/20,08:53:00,1.17381,1.17381,1.17341,1.17341,0
2017/11/20,08:54:00,1.17341,1.17341,1.17326,1.17326,0
2017/11/20,08:55:00,1.17331,1.17331,1.17316,1.17331,0
2017/11/20,08:56:00,1.17326,1.17331,1.17316,1.17316,0
2017/11/20,08:57:00,1.17321,1.17321,1.17311,1.17311,0
2017/11/20,08:58:00,1.17306,1.17316,1.17306,1.17316,0
2017/11/20,08:59:00,1.17316,1.17326,1.17316,1.17321,0
2017/11/20,09:00:00,1.17321,1.17356,1.17321,1.17351,0
2017/11/20,09:01:00,1.17346,1.17356,1.17331,1.17331,0
2017/11/20,09:02:00,1.17331,1.17361,1.17326,1.17336,0
2017/11/20,09:03:00,1.17336,1.17441,1.17336,1.17441,0
2017/11/20,09:04:00,1.17441,1.17441,1.17371,1.17376,0
2017/11/20,09:05:00,1.17381,1.17431,1.17381,1.17411,0
2017/11/20,09:06:00,1.17406,1.17471,1.17406,1.17461,0
2017/11/20,09:07:00,1.17456,1.17456,1.17441,1.17441,0
2017/11/20,09:08:00,1.17451,1.17461,1.17431,1.17431,0
2017/11/20,09:09:00,1.17431,1.17431,1.17391,1.17411,0
2017/11/20,09:10:00,1.17406,1.17421,1.17406,1.17416,0
2017/11/20,09:11:00,1.17411,1.17456,1.17411,1.17436,0
2017/11/20,09:12:00,1.17441,1.17466,1.17436,1.17456,0
2017/11/20,09:13:00,1.17451,1.17456,1.17441,1.17446,0
2017/11/20,09:14:00,1.17441,1.17456,1.17441,1.17446,0
2017/11/20,09:15:00,1.17441,1.17486,1.17441,1.17456,0
2017/11/20,09:16:00,1.17451,1.17466,1.17451,1.17456,0
2017/11/20,09:17:00,1.17461,1.17471,1.17451,1.17471,0
2017/11/20,09:18:00,1.17476,1.17481,1.17461,1.17466,0
2017/11/20,09:19:00,1.17471,1.17471,1.17456,1.17461,0
2017/11/20,09:20:00,1.17461,1.17466,1.17461,1.17461,0
2017/11/20,09:21:00,1.17471,1.17491,1.17471,1.17491,0
2017/11/20,09:22:00,1.17491,1.17501,1.17491,1.17491,0
2017/11/20,09:23:00,1.17486,1.17496,1.17481,1.17496,0
2017/11/20,09:24:00,1.17496,1.17511,1.17496,1.17496,0
2017/11/20,09:25:00,1.17491,1.17496,1.17481,1.17491,0
2017/11/20,09:26:00,1.17496,1.17496,1.17471,1.17476,0
2017/11/20,09:27:00,1.17476,1.17486,1.17476,1.17486,0
2017/11/20,09:28:00,1.17481,1.17481,1.17466,1.17476,0
2017/11/20,09:29:00,1.17471,1.17476,1.17471,1.17471,0
2017/11/20,09:30:00,1.17476,1.17491,1.17476,1.17491,0
2017/11/20,09:31:00,1.17486,1.17491,1.17476,1.17476,0
2017/11/20,09:32:00,1.17471,1.17491,1.17471,1.17481,0
2017/11/20,09:33:00,1.17486,1.17501,1.17486,1.17496,0
2017/11/20,09:34:00,1.17491,1.17496,1.17466,1.17466,0
2017/11/20,09:35:00,1.17461,1.17466,1.17446,1.17446,0
2017/11/20,09:36:00,1.17446,1.17461,1.17431,1.17436,0
2017/11/20,09:37:00,1.17431,1.17446,1.17426,1.17446,0
2017/11/20,09:38:00,1.17446,1.17446,1.17441,1.17446,0
2017/11/20,09:39:00,1.17446,1.17446,1.17431,1.17446,0
2017/11/20,09:40:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/20,09:41:00,1.17446,1.17446,1.17446,1.17446,0
2017/11/20,09:42:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/20,09:43:00,1.17446,1.17451,1.17436,1.17441,0
2017/11/20,09:44:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/20,09:45:00,1.17451,1.17471,1.17451,1.17461,0
2017/11/20,09:46:00,1.17461,1.17461,1.17456,1.17461,0
2017/11/20,09:47:00,1.17466,1.17471,1.17461,1.17471,0
2017/11/20,09:48:00,1.17481,1.17481,1.17461,1.17466,0
2017/11/20,09:49:00,1.17471,1.17471,1.17456,1.17456,0
2017/11/20,09:50:00,1.17456,1.17471,1.17456,1.17466,0
2017/11/20,09:51:00,1.17461,1.17466,1.17456,1.17461,0
2017/11/20,09:52:00,1.17461,1.17471,1.17461,1.17471,0
2017/11/20,09:53:00,1.17471,1.17471,1.17426,1.17436,0
2017/11/20,09:54:00,1.17431,1.17431,1.17421,1.17431,0
2017/11/20,09:55:00,1.17431,1.17446,1.17421,1.17446,0
2017/11/20,09:56:00,1.17441,1.17451,1.17431,1.17431,0
2017/11/20,09:57:00,1.17436,1.17446,1.17431,1.17446,0
2017/11/20,09:58:00,1.17451,1.17451,1.17451,1.17451,0
2017/11/20,09:59:00,1.17446,1.17446,1.17441,1.17441,0
2017/11/20,10:00:00,1.17441,1.17441,1.17431,1.17441,0
2017/11/20,10:01:00,1.17441,1.17451,1.17436,1.17441,0
2017/11/20,10:02:00,1.17441,1.17461,1.17436,1.17451,0
2017/11/20,10:03:00,1.17446,1.17446,1.17436,1.17436,0
2017/11/20,10:04:00,1.17436,1.17436,1.17421,1.17431,0
2017/11/20,10:05:00,1.17436,1.17441,1.17431,1.17436,0
2017/11/20,10:06:00,1.17436,1.17461,1.17436,1.17456,0
2017/11/20,10:07:00,1.17461,1.17471,1.17456,1.17471,0
2017/11/20,10:08:00,1.17476,1.17501,1.17476,1.17486,0
2017/11/20,10:09:00,1.17486,1.17506,1.17486,1.17501,0
2017/11/20,10:10:00,1.17501,1.17501,1.17486,1.17496,0
2017/11/20,10:11:00,1.17501,1.17501,1.17496,1.17496,0
2017/11/20,10:12:00,1.17496,1.17501,1.17481,1.17486,0
2017/11/20,10:13:00,1.17481,1.17486,1.17461,1.17476,0
2017/11/20,10:14:00,1.17471,1.17471,1.17461,1.17471,0
2017/11/20,10:15:00,1.17466,1.17486,1.17466,1.17481,0
2017/11/20,10:16:00,1.17481,1.17486,1.17481,1.17481,0
2017/11/20,10:17:00,1.17476,1.17476,1.17471,1.17476,0
2017/11/20,10:18:00,1.17471,1.17471,1.17451,1.17456,0
2017/11/20,10:19:00,1.17451,1.17461,1.17451,1.17461,0
2017/11/20,10:20:00,1.17466,1.17466,1.17451,1.17461,0
2017/11/20,10:21:00,1.17461,1.17471,1.17461,1.17471,0
2017/11/20,10:22:00,1.17466,1.17466,1.17461,1.17466,0
2017/11/20,10:23:00,1.17471,1.17476,1.17456,1.17456,0
2017/11/20,10:24:00,1.17451,1.17451,1.17436,1.17441,0
2017/11/20,10:25:00,1.17436,1.17456,1.17436,1.17441,0
2017/11/20,10:26:00,1.17446,1.17451,1.17446,1.17446,0
2017/11/20,10:27:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/20,10:28:00,1.17456,1.17476,1.17456,1.17476,0
2017/11/20,10:29:00,1.17476,1.17476,1.17466,1.17466,0
2017/11/20,10:30:00,1.17471,1.17471,1.17466,1.17466,0
2017/11/20,10:31:00,1.17466,1.17476,1.17461,1.17466,0
2017/11/20,10:32:00,1.17471,1.17471,1.17456,1.17456,0
2017/11/20,10:33:00,1.17451,1.17456,1.17446,1.17446,0
2017/11/20,10:34:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/20,10:35:00,1.17456,1.17456,1.17451,1.17451,0
2017/11/20,10:36:00,1.17456,1.17456,1.17456,1.17456,0
2017/11/20,10:37:00,1.17456,1.17461,1.17451,1.17456,0
2017/11/20,10:38:00,1.17456,1.17456,1.17411,1.17411,0
2017/11/20,10:39:00,1.17411,1.17421,1.17406,1.17411,0
2017/11/20,10:40:00,1.17411,1.17421,1.17396,1.17421,0
2017/11/20,10:41:00,1.17421,1.17426,1.17416,1.17421,0
2017/11/20,10:42:00,1.17416,1.17426,1.17416,1.17421,0
2017/11/20,10:43:00,1.17416,1.17421,1.17406,1.17406,0
2017/11/20,10:44:00,1.17401,1.17406,1.17386,1.17396,0
2017/11/20,10:45:00,1.17391,1.17396,1.17381,1.17381,0
2017/11/20,10:46:00,1.17386,1.17401,1.17386,1.17391,0
2017/11/20,10:47:00,1.17396,1.17401,1.17391,1.17401,0
2017/11/20,10:48:00,1.17396,1.17416,1.17396,1.17406,0
2017/11/20,10:49:00,1.17411,1.17416,1.17401,1.17411,0
2017/11/20,10:50:00,1.17416,1.17431,1.17411,1.17421,0
2017/11/20,10:51:00,1.17421,1.17421,1.17401,1.17411,0
2017/11/20,10:52:00,1.17411,1.17411,1.17396,1.17401,0
2017/11/20,10:53:00,1.17396,1.17411,1.17396,1.17411,0
2017/11/20,10:54:00,1.17416,1.17431,1.17416,1.17431,0
2017/11/20,10:55:00,1.17436,1.17461,1.17436,1.17456,0
2017/11/20,10:56:00,1.17456,1.17471,1.17456,1.17456,0
2017/11/20,10:57:00,1.17456,1.17481,1.17456,1.17456,0
2017/11/20,10:58:00,1.17456,1.17461,1.17451,1.17456,0
2017/11/20,10:59:00,1.17456,1.17456,1.17436,1.17456,0
2017/11/20,11:00:00,1.17461,1.17466,1.17446,1.17456,0
2017/11/20,11:01:00,1.17456,1.17456,1.17441,1.17446,0
2017/11/20,11:02:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/20,11:03:00,1.17456,1.17466,1.17451,1.17466,0
2017/11/20,11:04:00,1.17461,1.17466,1.17456,1.17461,0
2017/11/20,11:05:00,1.17456,1.17461,1.17436,1.17436,0
2017/11/20,11:06:00,1.17436,1.17446,1.17436,1.17446,0
2017/11/20,11:07:00,1.17441,1.17441,1.17421,1.17426,0
2017/11/20,11:08:00,1.17426,1.17441,1.17426,1.17441,0
2017/11/20,11:09:00,1.17436,1.17446,1.17436,1.17436,0
2017/11/20,11:10:00,1.17436,1.17441,1.17421,1.17421,0
2017/11/20,11:11:00,1.17426,1.17431,1.17426,1.17426,0
2017/11/20,11:12:00,1.17426,1.17436,1.17426,1.17436,0
2017/11/20,11:13:00,1.17431,1.17436,1.17416,1.17421,0
2017/11/20,11:14:00,1.17416,1.17426,1.17411,1.17411,0
2017/11/20,11:15:00,1.17411,1.17411,1.17401,1.17411,0
2017/11/20,11:16:00,1.17411,1.17416,1.17401,1.17416,0
2017/11/20,11:17:00,1.17411,1.17411,1.17401,1.17401,0
2017/11/20,11:18:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/20,11:19:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/20,11:20:00,1.17391,1.17391,1.17366,1.17376,0
2017/11/20,11:21:00,1.17376,1.17391,1.17376,1.17391,0
2017/11/20,11:22:00,1.17391,1.17391,1.17356,1.17361,0
2017/11/20,11:23:00,1.17356,1.17361,1.17326,1.17326,0
2017/11/20,11:24:00,1.17326,1.17331,1.17266,1.17301,0
2017/11/20,11:25:00,1.17301,1.17311,1.17281,1.17296,0
2017/11/20,11:26:00,1.17291,1.17301,1.17291,1.17296,0
2017/11/20,11:27:00,1.17301,1.17341,1.17301,1.17341,0
2017/11/20,11:28:00,1.17341,1.17341,1.17321,1.17326,0
2017/11/20,11:29:00,1.17311,1.17311,1.17271,1.17271,0
2017/11/20,11:30:00,1.17271,1.17281,1.17256,1.17271,0
2017/11/20,11:31:00,1.17271,1.17276,1.17261,1.17271,0
2017/11/20,11:32:00,1.17276,1.17291,1.17276,1.17291,0
2017/11/20,11:33:00,1.17296,1.17306,1.17296,1.17296,0
2017/11/20,11:34:00,1.17301,1.17301,1.17296,1.17301,0
2017/11/20,11:35:00,1.17296,1.17296,1.17291,1.17291,0
2017/11/20,11:36:00,1.17291,1.17301,1.17291,1.17301,0
2017/11/20,11:37:00,1.17301,1.17311,1.17301,1.17301,0
2017/11/20,11:38:00,1.17301,1.17301,1.17301,1.17301,0
2017/11/20,11:39:00,1.17311,1.17341,1.17306,1.17341,0
2017/11/20,11:40:00,1.17336,1.17336,1.17301,1.17326,0
2017/11/20,11:41:00,1.17326,1.17341,1.17326,1.17341,0
2017/11/20,11:42:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/20,11:43:00,1.17336,1.17336,1.17316,1.17321,0
2017/11/20,11:44:00,1.17321,1.17321,1.17316,1.17316,0
2017/11/20,11:45:00,1.17316,1.17326,1.17316,1.17321,0
2017/11/20,11:46:00,1.17321,1.17331,1.17316,1.17326,0
2017/11/20,11:47:00,1.17326,1.17336,1.17321,1.17331,0
2017/11/20,11:48:00,1.17326,1.17331,1.17326,1.17326,0
2017/11/20,11:49:00,1.17331,1.17336,1.17331,1.17336,0
2017/11/20,11:50:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/20,11:51:00,1.17346,1.17346,1.17336,1.17336,0
2017/11/20,11:52:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/20,11:53:00,1.17346,1.17346,1.17341,1.17346,0
2017/11/20,11:54:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/20,11:55:00,1.17346,1.17351,1.17346,1.17346,0
2017/11/20,11:56:00,1.17346,1.17346,1.17341,1.17346,0
2017/11/20,11:57:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/20,11:58:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/20,11:59:00,1.17351,1.17361,1.17351,1.17361,0
2017/11/20,12:00:00,1.17361,1.17371,1.17356,1.17371,0
2017/11/20,12:01:00,1.17371,1.17381,1.17366,1.17376,0
2017/11/20,12:02:00,1.17371,1.17381,1.17371,1.17371,0
2017/11/20,12:03:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/20,12:04:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,12:05:00,1.17366,1.17366,1.17361,1.17366,0
2017/11/20,12:06:00,1.17366,1.17371,1.17361,1.17361,0
2017/11/20,12:07:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/20,12:08:00,1.17371,1.17371,1.17361,1.17366,0
2017/11/20,12:09:00,1.17366,1.17366,1.17351,1.17351,0
2017/11/20,12:10:00,1.17346,1.17346,1.17336,1.17341,0
2017/11/20,12:11:00,1.17346,1.17361,1.17346,1.17361,0
2017/11/20,12:12:00,1.17361,1.17366,1.17356,1.17361,0
2017/11/20,12:13:00,1.17356,1.17371,1.17351,1.17366,0
2017/11/20,12:14:00,1.17361,1.17371,1.17361,1.17371,0
2017/11/20,12:15:00,1.17371,1.17371,1.17366,1.17371,0
2017/11/20,12:16:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,12:17:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/20,12:18:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/20,12:19:00,1.17361,1.17361,1.17356,1.17356,0
2017/11/20,12:20:00,1.17361,1.17366,1.17356,1.17366,0
2017/11/20,12:21:00,1.17361,1.17366,1.17351,1.17361,0
2017/11/20,12:22:00,1.17361,1.17361,1.17356,1.17356,0
2017/11/20,12:23:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/20,12:24:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/20,12:25:00,1.17371,1.17371,1.17361,1.17361,0
2017/11/20,12:26:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/20,12:27:00,1.17361,1.17366,1.17361,1.17366,0
2017/11/20,12:29:00,1.17366,1.17371,1.17361,1.17366,0
2017/11/20,12:30:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/20,12:31:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/20,12:32:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/20,12:33:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,12:34:00,1.17371,1.17381,1.17371,1.17376,0
2017/11/20,12:35:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/20,12:36:00,1.17376,1.17381,1.17376,1.17376,0
2017/11/20,12:37:00,1.17371,1.17371,1.17361,1.17366,0
2017/11/20,12:38:00,1.17366,1.17386,1.17366,1.17381,0
2017/11/20,12:39:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/20,12:40:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/20,12:41:00,1.17381,1.17381,1.17371,1.17371,0
2017/11/20,12:42:00,1.17371,1.17376,1.17371,1.17376,0
2017/11/20,12:43:00,1.17381,1.17381,1.17371,1.17371,0
2017/11/20,12:44:00,1.17371,1.17371,1.17366,1.17371,0
2017/11/20,12:45:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,12:46:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,12:47:00,1.17371,1.17371,1.17361,1.17366,0
2017/11/20,12:48:00,1.17366,1.17376,1.17366,1.17376,0
2017/11/20,12:49:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/20,12:50:00,1.17361,1.17366,1.17356,1.17361,0
2017/11/20,12:51:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/20,12:52:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/20,12:53:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/20,12:54:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,12:55:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/20,12:56:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/20,12:57:00,1.17361,1.17371,1.17361,1.17371,0
2017/11/20,13:00:00,1.17366,1.17371,1.17356,1.17371,0
2017/11/20,13:01:00,1.17371,1.17381,1.17366,1.17371,0
2017/11/20,13:02:00,1.17376,1.17381,1.17376,1.17376,0
2017/11/20,13:03:00,1.17371,1.17381,1.17371,1.17376,0
2017/11/20,13:04:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/20,13:05:00,1.17371,1.17376,1.17371,1.17376,0
2017/11/20,13:08:00,1.17371,1.17376,1.17371,1.17376,0
2017/11/20,13:09:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/20,13:10:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/20,13:11:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/20,13:12:00,1.17351,1.17361,1.17351,1.17351,0
2017/11/20,13:13:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/20,13:14:00,1.17346,1.17351,1.17341,1.17346,0
2017/11/20,13:15:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/20,13:17:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/20,13:18:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/20,13:19:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/20,13:20:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/20,13:21:00,1.17351,1.17351,1.17346,1.17351,0
2017/11/20,13:22:00,1.17351,1.17351,1.17341,1.17346,0
2017/11/20,13:24:00,1.17346,1.17346,1.17341,1.17346,0
2017/11/20,13:25:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/20,13:26:00,1.17351,1.17351,1.17346,1.17351,0
2017/11/20,13:27:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/20,13:28:00,1.17351,1.17351,1.17341,1.17346,0
2017/11/20,13:29:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/20,13:30:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/20,13:31:00,1.17346,1.17346,1.17341,1.17341,0
2017/11/20,13:32:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/20,13:33:00,1.17346,1.17346,1.17341,1.17341,0
2017/11/20,13:34:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/20,13:35:00,1.17351,1.17351,1.17346,1.17351,0
2017/11/20,13:36:00,1.17351,1.17351,1.17341,1.17341,0
2017/11/20,13:37:00,1.17346,1.17346,1.17331,1.17331,0
2017/11/20,13:38:00,1.17336,1.17341,1.17326,1.17331,0
2017/11/20,13:39:00,1.17331,1.17331,1.17326,1.17331,0
2017/11/20,13:40:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/20,13:41:00,1.17321,1.17331,1.17291,1.17291,0
2017/11/20,13:42:00,1.17291,1.17291,1.17276,1.17291,0
2017/11/20,13:43:00,1.17296,1.17306,1.17296,1.17301,0
2017/11/20,13:44:00,1.17306,1.17311,1.17306,1.17311,0
2017/11/20,13:45:00,1.17306,1.17311,1.17301,1.17301,0
2017/11/20,13:46:00,1.17296,1.17296,1.17286,1.17286,0
2017/11/20,13:47:00,1.17291,1.17306,1.17286,1.17301,0
2017/11/20,13:48:00,1.17306,1.17311,1.17301,1.17311,0
2017/11/20,13:49:00,1.17311,1.17331,1.17311,1.17331,0
2017/11/20,13:50:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,13:51:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,13:52:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/20,13:53:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,13:54:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,13:55:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,13:57:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,13:59:00,1.17331,1.17331,1.17326,1.17331,0
2017/11/20,14:00:00,1.17326,1.17326,1.17301,1.17301,0
2017/11/20,14:01:00,1.17296,1.17296,1.17286,1.17291,0
2017/11/20,14:02:00,1.17291,1.17306,1.17291,1.17306,0
2017/11/20,14:03:00,1.17301,1.17321,1.17301,1.17321,0
2017/11/20,14:04:00,1.17316,1.17321,1.17316,1.17321,0
2017/11/20,14:05:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,14:06:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/20,14:07:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,14:08:00,1.17326,1.17326,1.17316,1.17326,0
2017/11/20,14:09:00,1.17331,1.17331,1.17326,1.17331,0
2017/11/20,14:10:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,14:11:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,14:12:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,14:13:00,1.17326,1.17326,1.17321,1.17321,0
2017/11/20,14:14:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,14:16:00,1.17326,1.17326,1.17311,1.17316,0
2017/11/20,14:17:00,1.17311,1.17316,1.17311,1.17311,0
2017/11/20,14:20:00,1.17316,1.17321,1.17316,1.17316,0
2017/11/20,14:21:00,1.17321,1.17331,1.17321,1.17331,0
2017/11/20,14:22:00,1.17326,1.17326,1.17321,1.17321,0
2017/11/20,14:23:00,1.17326,1.17331,1.17321,1.17331,0
2017/11/20,14:24:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,14:25:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/20,14:26:00,1.17331,1.17331,1.17321,1.17331,0
2017/11/20,14:27:00,1.17326,1.17331,1.17316,1.17331,0
2017/11/20,14:28:00,1.17326,1.17326,1.17321,1.17321,0
2017/11/20,14:29:00,1.17326,1.17326,1.17321,1.17321,0
2017/11/20,14:30:00,1.17326,1.17326,1.17321,1.17321,0
2017/11/20,14:31:00,1.17316,1.17321,1.17306,1.17311,0
2017/11/20,14:32:00,1.17311,1.17311,1.17291,1.17291,0
2017/11/20,14:33:00,1.17286,1.17296,1.17286,1.17296,0
2017/11/20,14:34:00,1.17301,1.17306,1.17301,1.17301,0
2017/11/20,14:35:00,1.17301,1.17316,1.17301,1.17311,0
2017/11/20,14:36:00,1.17311,1.17331,1.17311,1.17331,0
2017/11/20,14:37:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/20,14:38:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/20,14:39:00,1.17331,1.17351,1.17331,1.17351,0
2017/11/20,14:40:00,1.17346,1.17361,1.17346,1.17356,0
2017/11/20,14:41:00,1.17361,1.17361,1.17351,1.17361,0
2017/11/20,14:42:00,1.17356,1.17366,1.17351,1.17366,0
2017/11/20,14:43:00,1.17361,1.17366,1.17351,1.17356,0
2017/11/20,14:44:00,1.17361,1.17361,1.17351,1.17356,0
2017/11/20,14:45:00,1.17351,1.17356,1.17341,1.17346,0
2017/11/20,14:46:00,1.17346,1.17361,1.17346,1.17356,0
2017/11/20,14:47:00,1.17361,1.17371,1.17351,1.17356,0
2017/11/20,14:48:00,1.17356,1.17371,1.17351,1.17361,0
2017/11/20,14:49:00,1.17361,1.17361,1.17351,1.17356,0
2017/11/20,14:50:00,1.17351,1.17356,1.17351,1.17356,0
2017/11/20,14:51:00,1.17356,1.17356,1.17346,1.17356,0
2017/11/20,14:52:00,1.17351,1.17361,1.17351,1.17361,0
2017/11/20,14:53:00,1.17361,1.17361,1.17341,1.17356,0
2017/11/20,14:54:00,1.17351,1.17361,1.17341,1.17361,0
2017/11/20,14:55:00,1.17356,1.17356,1.17341,1.17341,0
2017/11/20,14:56:00,1.17341,1.17351,1.17341,1.17341,0
2017/11/20,14:57:00,1.17341,1.17371,1.17341,1.17366,0
2017/11/20,14:58:00,1.17371,1.17376,1.17346,1.17346,0
2017/11/20,14:59:00,1.17351,1.17356,1.17341,1.17341,0
2017/11/20,15:00:00,1.17341,1.17346,1.17341,1.17341,0
2017/11/20,15:01:00,1.17341,1.17341,1.17336,1.17341,0
2017/11/20,15:02:00,1.17336,1.17336,1.17331,1.17331,0
2017/11/20,15:03:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/20,15:04:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/20,15:05:00,1.17341,1.17341,1.17336,1.17336,0
2017/11/20,15:06:00,1.17336,1.17336,1.17331,1.17336,0
2017/11/20,15:07:00,1.17331,1.17336,1.17326,1.17331,0
2017/11/20,15:08:00,1.17336,1.17336,1.17331,1.17331,0
2017/11/20,15:09:00,1.17331,1.17336,1.17331,1.17331,0
2017/11/20,15:10:00,1.17336,1.17336,1.17331,1.17336,0
2017/11/20,15:11:00,1.17336,1.17341,1.17336,1.17336,0
2017/11/20,15:12:00,1.17341,1.17351,1.17341,1.17351,0
2017/11/20,15:13:00,1.17346,1.17361,1.17346,1.17356,0
2017/11/20,15:14:00,1.17351,1.17376,1.17351,1.17376,0
2017/11/20,15:15:00,1.17381,1.17381,1.17366,1.17366,0
2017/11/20,15:16:00,1.17361,1.17361,1.17351,1.17351,0
2017/11/20,15:17:00,1.17351,1.17371,1.17351,1.17371,0
2017/11/20,15:18:00,1.17371,1.17371,1.17366,1.17371,0
2017/11/20,15:19:00,1.17371,1.17381,1.17366,1.17381,0
2017/11/20,15:20:00,1.17381,1.17381,1.17371,1.17371,0
2017/11/20,15:21:00,1.17376,1.17381,1.17371,1.17381,0
2017/11/20,15:22:00,1.17381,1.17386,1.17361,1.17361,0
2017/11/20,15:23:00,1.17361,1.17366,1.17346,1.17346,0
2017/11/20,15:24:00,1.17341,1.17351,1.17336,1.17351,0
2017/11/20,15:25:00,1.17356,1.17371,1.17351,1.17366,0
2017/11/20,15:26:00,1.17371,1.17381,1.17371,1.17376,0
2017/11/20,15:27:00,1.17376,1.17381,1.17351,1.17351,0
2017/11/20,15:28:00,1.17351,1.17371,1.17351,1.17361,0
2017/11/20,15:29:00,1.17361,1.17361,1.17331,1.17351,0
2017/11/20,15:30:00,1.17346,1.17356,1.17341,1.17356,0
2017/11/20,15:31:00,1.17356,1.17381,1.17356,1.17381,0
2017/11/20,15:32:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/20,15:33:00,1.17386,1.17401,1.17381,1.17396,0
2017/11/20,15:34:00,1.17396,1.17406,1.17386,1.17406,0
2017/11/20,15:35:00,1.17411,1.17421,1.17406,1.17416,0
2017/11/20,15:36:00,1.17411,1.17416,1.17396,1.17406,0
2017/11/20,15:37:00,1.17406,1.17406,1.17401,1.17401,0
2017/11/20,15:38:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/20,15:39:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/20,15:40:00,1.17401,1.17401,1.17396,1.17401,0
2017/11/20,15:41:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/20,15:42:00,1.17396,1.17401,1.17396,1.17401,0
2017/11/20,15:43:00,1.17396,1.17401,1.17396,1.17401,0
2017/11/20,15:44:00,1.17396,1.17401,1.17396,1.17396,0
2017/11/20,15:45:00,1.17396,1.17396,1.17396,1.17396,0
2017/11/20,15:46:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/20,15:47:00,1.17386,1.17401,1.17381,1.17396,0
2017/11/20,15:48:00,1.17401,1.17401,1.17331,1.17331,0
2017/11/20,15:49:00,1.17336,1.17351,1.17336,1.17351,0
2017/11/20,15:50:00,1.17361,1.17381,1.17356,1.17381,0
2017/11/20,15:51:00,1.17381,1.17386,1.17376,1.17381,0
2017/11/20,15:52:00,1.17376,1.17386,1.17376,1.17386,0
2017/11/20,15:53:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/20,15:54:00,1.17391,1.17391,1.17376,1.17391,0
2017/11/20,15:55:00,1.17391,1.17391,1.17381,1.17381,0
2017/11/20,15:56:00,1.17371,1.17376,1.17366,1.17366,0
2017/11/20,15:57:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/20,15:58:00,1.17361,1.17381,1.17361,1.17381,0
2017/11/20,15:59:00,1.17381,1.17381,1.17366,1.17371,0
2017/11/20,16:00:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/20,16:01:00,1.17371,1.17391,1.17356,1.17391,0
2017/11/20,16:02:00,1.17391,1.17426,1.17391,1.17416,0
2017/11/20,16:03:00,1.17411,1.17411,1.17366,1.17386,0
2017/11/20,16:04:00,1.17386,1.17421,1.17386,1.17416,0
2017/11/20,16:05:00,1.17421,1.17436,1.17416,1.17431,0
2017/11/20,16:06:00,1.17426,1.17431,1.17411,1.17411,0
2017/11/20,16:07:00,1.17406,1.17411,1.17386,1.17411,0
2017/11/20,16:08:00,1.17416,1.17461,1.17386,1.17441,0
2017/11/20,16:09:00,1.17431,1.17441,1.17416,1.17441,0
2017/11/20,16:10:00,1.17431,1.17441,1.17421,1.17436,0
2017/11/20,16:11:00,1.17436,1.17451,1.17436,1.17446,0
2017/11/20,16:12:00,1.17441,1.17446,1.17416,1.17441,0
2017/11/20,16:13:00,1.17441,1.17441,1.17426,1.17431,0
2017/11/20,16:14:00,1.17431,1.17451,1.17431,1.17446,0
2017/11/20,16:15:00,1.17451,1.17451,1.17446,1.17446,0
2017/11/20,16:16:00,1.17446,1.17461,1.17446,1.17461,0
2017/11/20,16:17:00,1.17461,1.17471,1.17456,1.17471,0
2017/11/20,16:18:00,1.17466,1.17471,1.17446,1.17471,0
2017/11/20,16:19:00,1.17466,1.17481,1.17461,1.17481,0
2017/11/20,16:20:00,1.17481,1.17491,1.17481,1.17486,0
2017/11/20,16:21:00,1.17491,1.17511,1.17481,1.17511,0
2017/11/20,16:22:00,1.17506,1.17511,1.17491,1.17491,0
2017/11/20,16:23:00,1.17496,1.17501,1.17476,1.17476,0
2017/11/20,16:24:00,1.17471,1.17486,1.17466,1.17466,0
2017/11/20,16:25:00,1.17461,1.17461,1.17451,1.17461,0
2017/11/20,16:26:00,1.17461,1.17471,1.17456,1.17471,0
2017/11/20,16:27:00,1.17466,1.17486,1.17466,1.17481,0
2017/11/20,16:28:00,1.17481,1.17496,1.17481,1.17486,0
2017/11/20,16:29:00,1.17481,1.17511,1.17481,1.17511,0
2017/11/20,16:30:00,1.17511,1.17521,1.17511,1.17516,0
2017/11/20,16:31:00,1.17521,1.17531,1.17511,1.17531,0
2017/11/20,16:32:00,1.17526,1.17541,1.17521,1.17541,0
2017/11/20,16:33:00,1.17541,1.17551,1.17536,1.17541,0
2017/11/20,16:34:00,1.17536,1.17551,1.17521,1.17521,0
2017/11/20,16:35:00,1.17521,1.17521,1.17491,1.17491,0
2017/11/20,16:36:00,1.17491,1.17501,1.17481,1.17501,0
2017/11/20,16:37:00,1.17501,1.17506,1.17486,1.17491,0
2017/11/20,16:38:00,1.17496,1.17511,1.17486,1.17491,0
2017/11/20,16:39:00,1.17501,1.17511,1.17491,1.17501,0
2017/11/20,16:40:00,1.17501,1.17511,1.17486,1.17506,0
2017/11/20,16:41:00,1.17501,1.17501,1.17481,1.17481,0
2017/11/20,16:42:00,1.17476,1.17491,1.17476,1.17486,0
2017/11/20,16:43:00,1.17486,1.17486,1.17486,1.17486,0
2017/11/20,16:44:00,1.17481,1.17481,1.17476,1.17481,0
2017/11/20,16:45:00,1.17476,1.17501,1.17476,1.17501,0
2017/11/20,16:46:00,1.17506,1.17511,1.17506,1.17511,0
2017/11/20,16:47:00,1.17506,1.17521,1.17506,1.17516,0
2017/11/20,16:48:00,1.17521,1.17531,1.17506,1.17521,0
2017/11/20,16:49:00,1.17521,1.17541,1.17521,1.17531,0
2017/11/20,16:50:00,1.17531,1.17536,1.17526,1.17531,0
2017/11/20,16:51:00,1.17531,1.17556,1.17531,1.17541,0
2017/11/20,16:52:00,1.17541,1.17541,1.17521,1.17526,0
2017/11/20,16:53:00,1.17521,1.17546,1.17511,1.17546,0
2017/11/20,16:54:00,1.17551,1.17551,1.17541,1.17551,0
2017/11/20,16:55:00,1.17551,1.17551,1.17551,1.17551,0
2017/11/20,16:56:00,1.17546,1.17546,1.17521,1.17536,0
2017/11/20,16:57:00,1.17536,1.17541,1.17531,1.17541,0
2017/11/20,16:58:00,1.17541,1.17546,1.17526,1.17546,0
2017/11/20,16:59:00,1.17541,1.17551,1.17536,1.17546,0
2017/11/20,17:00:00,1.17546,1.17551,1.17541,1.17551,0
2017/11/20,17:01:00,1.17551,1.17551,1.17521,1.17551,0
2017/11/20,17:02:00,1.17551,1.17581,1.17541,1.17576,0
2017/11/20,17:03:00,1.17581,1.17591,1.17576,1.17591,0
2017/11/20,17:04:00,1.17596,1.17651,1.17596,1.17606,0
2017/11/20,17:05:00,1.17611,1.17621,1.17606,1.17611,0
2017/11/20,17:06:00,1.17606,1.17606,1.17581,1.17601,0
2017/11/20,17:07:00,1.17601,1.17611,1.17596,1.17601,0
2017/11/20,17:08:00,1.17606,1.17616,1.17591,1.17601,0
2017/11/20,17:09:00,1.17596,1.17611,1.17596,1.17606,0
2017/11/20,17:10:00,1.17601,1.17626,1.17601,1.17621,0
2017/11/20,17:11:00,1.17626,1.17646,1.17611,1.17616,0
2017/11/20,17:12:00,1.17621,1.17621,1.17601,1.17601,0
2017/11/20,17:13:00,1.17606,1.17641,1.17601,1.17636,0
2017/11/20,17:14:00,1.17641,1.17691,1.17636,1.17686,0
2017/11/20,17:15:00,1.17691,1.17701,1.17646,1.17651,0
2017/11/20,17:16:00,1.17646,1.17741,1.17646,1.17721,0
2017/11/20,17:17:00,1.17721,1.17721,1.17671,1.17706,0
2017/11/20,17:18:00,1.17711,1.17751,1.17701,1.17751,0
2017/11/20,17:19:00,1.17751,1.17751,1.17736,1.17741,0
2017/11/20,17:20:00,1.17746,1.17751,1.17736,1.17741,0
2017/11/20,17:21:00,1.17741,1.17801,1.17741,1.17771,0
2017/11/20,17:22:00,1.17776,1.17811,1.17766,1.17771,0
2017/11/20,17:23:00,1.17766,1.17821,1.17756,1.17821,0
2017/11/20,17:24:00,1.17826,1.17841,1.17781,1.17786,0
2017/11/20,17:25:00,1.17781,1.17786,1.17761,1.17771,0
2017/11/20,17:26:00,1.17781,1.17806,1.17776,1.17776,0
2017/11/20,17:27:00,1.17776,1.17786,1.17766,1.17771,0
2017/11/20,17:28:00,1.17771,1.17786,1.17756,1.17786,0
2017/11/20,17:29:00,1.17786,1.17811,1.17786,1.17796,0
2017/11/20,17:30:00,1.17796,1.17796,1.17776,1.17786,0
2017/11/20,17:31:00,1.17781,1.17796,1.17771,1.17796,0
2017/11/20,17:32:00,1.17796,1.17821,1.17796,1.17806,0
2017/11/20,17:33:00,1.17801,1.17801,1.17781,1.17796,0
2017/11/20,17:34:00,1.17801,1.17801,1.17776,1.17781,0
2017/11/20,17:35:00,1.17781,1.17781,1.17761,1.17761,0
2017/11/20,17:36:00,1.17756,1.17766,1.17746,1.17756,0
2017/11/20,17:37:00,1.17756,1.17756,1.17731,1.17746,0
2017/11/20,17:38:00,1.17746,1.17756,1.17736,1.17746,0
2017/11/20,17:39:00,1.17746,1.17811,1.17736,1.17806,0
2017/11/20,17:40:00,1.17801,1.17876,1.17801,1.17851,0
2017/11/20,17:41:00,1.17856,1.17901,1.17851,1.17881,0
2017/11/20,17:42:00,1.17881,1.17886,1.17846,1.17866,0
2017/11/20,17:43:00,1.17861,1.17861,1.17821,1.17836,0
2017/11/20,17:44:00,1.17836,1.17966,1.17831,1.17926,0
2017/11/20,17:45:00,1.17926,1.17951,1.17916,1.17951,0
2017/11/20,17:46:00,1.17956,1.18001,1.17956,1.17971,0
2017/11/20,17:47:00,1.17971,1.17981,1.17946,1.17981,0
2017/11/20,17:48:00,1.17981,1.18081,1.17981,1.18041,0
2017/11/20,17:49:00,1.18036,1.18041,1.18011,1.18021,0
2017/11/20,17:50:00,1.18021,1.18066,1.18016,1.18061,0
2017/11/20,17:51:00,1.18061,1.18091,1.18041,1.18041,0
2017/11/20,17:52:00,1.18041,1.18046,1.17996,1.18006,0
2017/11/20,17:53:00,1.18001,1.18031,1.18001,1.18026,0
2017/11/20,17:54:00,1.18021,1.18036,1.18016,1.18031,0
2017/11/20,17:55:00,1.18031,1.18051,1.18006,1.18046,0
2017/11/20,17:56:00,1.18046,1.18066,1.18031,1.18061,0
2017/11/20,17:57:00,1.18066,1.18066,1.18011,1.18011,0
2017/11/20,17:58:00,1.18011,1.18016,1.17981,1.17981,0
2017/11/20,17:59:00,1.17986,1.18016,1.17981,1.18016,0
2017/11/20,18:00:00,1.18011,1.18026,1.17996,1.17996,0
2017/11/20,18:01:00,1.17991,1.18026,1.17991,1.18016,0
2017/11/20,18:02:00,1.18016,1.18016,1.18006,1.18011,0
2017/11/20,18:03:00,1.18016,1.18021,1.18016,1.18016,0
2017/11/20,18:04:00,1.18016,1.18016,1.17981,1.17996,0
2017/11/20,18:05:00,1.17991,1.17996,1.17976,1.17976,0
2017/11/20,18:06:00,1.17981,1.18006,1.17971,1.17986,0
2017/11/20,18:07:00,1.17981,1.17996,1.17961,1.17971,0
2017/11/20,18:08:00,1.17971,1.18011,1.17971,1.18001,0
2017/11/20,18:09:00,1.17996,1.18021,1.17991,1.18021,0
2017/11/20,18:10:00,1.18016,1.18031,1.18016,1.18031,0
2017/11/20,18:11:00,1.18031,1.18031,1.18016,1.18021,0
2017/11/20,18:12:00,1.18016,1.18016,1.18001,1.18001,0
2017/11/20,18:13:00,1.18001,1.18001,1.17981,1.17991,0
2017/11/20,18:14:00,1.17996,1.18006,1.17991,1.18006,0
2017/11/20,18:15:00,1.18001,1.18001,1.17976,1.17981,0
2017/11/20,18:16:00,1.17976,1.17981,1.17951,1.17956,0
2017/11/20,18:17:00,1.17951,1.17951,1.17941,1.17951,0
2017/11/20,18:18:00,1.17956,1.17981,1.17941,1.17981,0
2017/11/20,18:19:00,1.17981,1.18001,1.17981,1.17986,0
2017/11/20,18:20:00,1.17981,1.17981,1.17936,1.17941,0
2017/11/20,18:21:00,1.17941,1.17941,1.17931,1.17931,0
2017/11/20,18:22:00,1.17936,1.17946,1.17931,1.17941,0
2017/11/20,18:23:00,1.17946,1.17956,1.17941,1.17951,0
2017/11/20,18:24:00,1.17946,1.17951,1.17941,1.17946,0
2017/11/20,18:25:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/20,18:26:00,1.17956,1.17971,1.17951,1.17951,0
2017/11/20,18:27:00,1.17946,1.17976,1.17941,1.17961,0
2017/11/20,18:28:00,1.17961,1.17966,1.17941,1.17941,0
2017/11/20,18:29:00,1.17931,1.17936,1.17931,1.17931,0
2017/11/20,18:30:00,1.17936,1.17951,1.17931,1.17951,0
2017/11/20,18:31:00,1.17951,1.17971,1.17951,1.17971,0
2017/11/20,18:32:00,1.17961,1.17966,1.17961,1.17966,0
2017/11/20,18:33:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/20,18:34:00,1.17971,1.17971,1.17966,1.17966,0
2017/11/20,18:35:00,1.17966,1.17996,1.17966,1.17996,0
2017/11/20,18:36:00,1.17996,1.18031,1.17991,1.18021,0
2017/11/20,18:37:00,1.18026,1.18026,1.17996,1.18001,0
2017/11/20,18:38:00,1.18001,1.18006,1.17991,1.18001,0
2017/11/20,18:39:00,1.18001,1.18001,1.17991,1.17996,0
2017/11/20,18:40:00,1.18001,1.18026,1.18001,1.18026,0
2017/11/20,18:41:00,1.18026,1.18031,1.18006,1.18011,0
2017/11/20,18:42:00,1.18011,1.18016,1.17991,1.18011,0
2017/11/20,18:43:00,1.18011,1.18016,1.18011,1.18011,0
2017/11/20,18:44:00,1.18011,1.18016,1.18001,1.18006,0
2017/11/20,18:45:00,1.18006,1.18006,1.17991,1.17996,0
2017/11/20,18:46:00,1.18001,1.18001,1.17991,1.17991,0
2017/11/20,18:47:00,1.17996,1.18011,1.17991,1.18011,0
2017/11/20,18:48:00,1.18006,1.18016,1.18006,1.18016,0
2017/11/20,18:49:00,1.18016,1.18021,1.18011,1.18021,0
2017/11/20,18:50:00,1.18021,1.18051,1.18021,1.18046,0
2017/11/20,18:51:00,1.18051,1.18051,1.18016,1.18016,0
2017/11/20,18:52:00,1.18011,1.18016,1.18006,1.18006,0
2017/11/20,18:53:00,1.18011,1.18011,1.18006,1.18006,0
2017/11/20,18:54:00,1.18011,1.18011,1.18001,1.18001,0
2017/11/20,18:55:00,1.17996,1.17996,1.17986,1.17991,0
2017/11/20,18:56:00,1.17991,1.17996,1.17986,1.17991,0
2017/11/20,18:57:00,1.17986,1.17991,1.17986,1.17991,0
2017/11/20,18:58:00,1.17991,1.17996,1.17986,1.17986,0
2017/11/20,18:59:00,1.17991,1.17996,1.17981,1.17981,0
2017/11/20,19:00:00,1.17976,1.17976,1.17946,1.17946,0
2017/11/20,19:01:00,1.17951,1.17956,1.17941,1.17951,0
2017/11/20,19:02:00,1.17956,1.17961,1.17951,1.17951,0
2017/11/20,19:03:00,1.17951,1.17956,1.17941,1.17956,0
2017/11/20,19:04:00,1.17951,1.17951,1.17931,1.17941,0
2017/11/20,19:05:00,1.17941,1.17946,1.17936,1.17941,0
2017/11/20,19:06:00,1.17941,1.17956,1.17941,1.17946,0
2017/11/20,19:07:00,1.17951,1.17951,1.17921,1.17941,0
2017/11/20,19:08:00,1.17936,1.17941,1.17926,1.17926,0
2017/11/20,19:09:00,1.17921,1.17936,1.17916,1.17936,0
2017/11/20,19:10:00,1.17936,1.17971,1.17936,1.17971,0
2017/11/20,19:11:00,1.17966,1.17966,1.17951,1.17951,0
2017/11/20,19:12:00,1.17951,1.17951,1.17916,1.17921,0
2017/11/20,19:13:00,1.17921,1.17921,1.17906,1.17906,0
2017/11/20,19:14:00,1.17901,1.17916,1.17901,1.17916,0
2017/11/20,19:15:00,1.17911,1.17911,1.17871,1.17881,0
2017/11/20,19:16:00,1.17881,1.17886,1.17856,1.17871,0
2017/11/20,19:17:00,1.17871,1.17886,1.17871,1.17881,0
2017/11/20,19:18:00,1.17881,1.17886,1.17881,1.17886,0
2017/11/20,19:19:00,1.17886,1.17886,1.17866,1.17866,0
2017/11/20,19:20:00,1.17871,1.17881,1.17866,1.17881,0
2017/11/20,19:21:00,1.17876,1.17886,1.17871,1.17881,0
2017/11/20,19:22:00,1.17876,1.17876,1.17866,1.17866,0
2017/11/20,19:23:00,1.17871,1.17881,1.17871,1.17881,0
2017/11/20,19:24:00,1.17881,1.17901,1.17881,1.17901,0
2017/11/20,19:25:00,1.17906,1.17911,1.17906,1.17911,0
2017/11/20,19:26:00,1.17911,1.17916,1.17896,1.17901,0
2017/11/20,19:27:00,1.17901,1.17906,1.17896,1.17901,0
2017/11/20,19:28:00,1.17906,1.17911,1.17881,1.17881,0
2017/11/20,19:29:00,1.17881,1.17881,1.17856,1.17866,0
2017/11/20,19:30:00,1.17871,1.17876,1.17856,1.17861,0
2017/11/20,19:31:00,1.17856,1.17876,1.17856,1.17876,0
2017/11/20,19:32:00,1.17876,1.17881,1.17876,1.17876,0
2017/11/20,19:33:00,1.17871,1.17881,1.17871,1.17881,0
2017/11/20,19:34:00,1.17881,1.17886,1.17876,1.17876,0
2017/11/20,19:35:00,1.17876,1.17881,1.17871,1.17881,0
2017/11/20,19:36:00,1.17876,1.17881,1.17876,1.17881,0
2017/11/20,19:37:00,1.17881,1.17881,1.17876,1.17881,0
2017/11/20,19:38:00,1.17881,1.17901,1.17881,1.17901,0
2017/11/20,19:39:00,1.17901,1.17901,1.17881,1.17881,0
2017/11/20,19:40:00,1.17886,1.17901,1.17871,1.17901,0
2017/11/20,19:41:00,1.17911,1.17921,1.17911,1.17916,0
2017/11/20,19:42:00,1.17916,1.17936,1.17911,1.17936,0
2017/11/20,19:43:00,1.17931,1.17931,1.17921,1.17921,0
2017/11/20,19:44:00,1.17916,1.17921,1.17906,1.17916,0
2017/11/20,19:45:00,1.17911,1.17916,1.17911,1.17911,0
2017/11/20,19:46:00,1.17911,1.17916,1.17906,1.17916,0
2017/11/20,19:47:00,1.17921,1.17921,1.17916,1.17921,0
2017/11/20,19:48:00,1.17916,1.17916,1.17891,1.17896,0
2017/11/20,19:49:00,1.17891,1.17891,1.17886,1.17886,0
2017/11/20,19:50:00,1.17881,1.17886,1.17871,1.17881,0
2017/11/20,19:51:00,1.17881,1.17901,1.17876,1.17896,0
2017/11/20,19:52:00,1.17891,1.17916,1.17891,1.17916,0
2017/11/20,19:53:00,1.17911,1.17931,1.17911,1.17931,0
2017/11/20,19:54:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/20,19:55:00,1.17926,1.17936,1.17926,1.17936,0
2017/11/20,19:56:00,1.17931,1.17936,1.17901,1.17906,0
2017/11/20,19:57:00,1.17911,1.17911,1.17886,1.17886,0
2017/11/20,19:58:00,1.17881,1.17891,1.17876,1.17881,0
2017/11/20,19:59:00,1.17881,1.17891,1.17881,1.17891,0
2017/11/20,20:00:00,1.17891,1.17891,1.17886,1.17891,0
2017/11/20,20:01:00,1.17886,1.17886,1.17876,1.17881,0
2017/11/20,20:02:00,1.17881,1.17891,1.17876,1.17881,0
2017/11/20,20:03:00,1.17876,1.17881,1.17861,1.17881,0
2017/11/20,20:04:00,1.17891,1.17891,1.17881,1.17881,0
2017/11/20,20:05:00,1.17881,1.17886,1.17876,1.17886,0
2017/11/20,20:06:00,1.17886,1.17896,1.17861,1.17871,0
2017/11/20,20:07:00,1.17871,1.17881,1.17871,1.17881,0
2017/11/20,20:08:00,1.17881,1.17901,1.17881,1.17901,0
2017/11/20,20:09:00,1.17896,1.17901,1.17876,1.17881,0
2017/11/20,20:10:00,1.17881,1.17881,1.17871,1.17876,0
2017/11/20,20:11:00,1.17881,1.17886,1.17876,1.17881,0
2017/11/20,20:12:00,1.17881,1.17881,1.17876,1.17876,0
2017/11/20,20:13:00,1.17871,1.17871,1.17861,1.17861,0
2017/11/20,20:14:00,1.17861,1.17861,1.17861,1.17861,0
2017/11/20,20:15:00,1.17861,1.17861,1.17856,1.17856,0
2017/11/20,20:16:00,1.17861,1.17876,1.17856,1.17876,0
2017/11/20,20:17:00,1.17871,1.17871,1.17836,1.17841,0
2017/11/20,20:18:00,1.17841,1.17841,1.17816,1.17836,0
2017/11/20,20:19:00,1.17836,1.17836,1.17806,1.17821,0
2017/11/20,20:20:00,1.17821,1.17821,1.17796,1.17811,0
2017/11/20,20:21:00,1.17811,1.17831,1.17811,1.17826,0
2017/11/20,20:22:00,1.17826,1.17846,1.17826,1.17846,0
2017/11/20,20:23:00,1.17841,1.17846,1.17821,1.17826,0
2017/11/20,20:24:00,1.17826,1.17836,1.17826,1.17836,0
2017/11/20,20:25:00,1.17836,1.17836,1.17821,1.17826,0
2017/11/20,20:26:00,1.17821,1.17841,1.17816,1.17841,0
2017/11/20,20:27:00,1.17836,1.17881,1.17836,1.17876,0
2017/11/20,20:28:00,1.17871,1.17881,1.17871,1.17881,0
2017/11/20,20:29:00,1.17881,1.17891,1.17871,1.17891,0
2017/11/20,20:30:00,1.17896,1.17896,1.17886,1.17891,0
2017/11/20,20:31:00,1.17891,1.17896,1.17886,1.17896,0
2017/11/20,20:32:00,1.17891,1.17896,1.17881,1.17896,0
2017/11/20,20:33:00,1.17896,1.17901,1.17891,1.17901,0
2017/11/20,20:34:00,1.17896,1.17911,1.17891,1.17891,0
2017/11/20,20:35:00,1.17891,1.17901,1.17891,1.17901,0
2017/11/20,20:36:00,1.17901,1.17901,1.17896,1.17901,0
2017/11/20,20:37:00,1.17896,1.17901,1.17896,1.17901,0
2017/11/20,20:38:00,1.17896,1.17896,1.17886,1.17886,0
2017/11/20,20:39:00,1.17891,1.17891,1.17871,1.17881,0
2017/11/20,20:40:00,1.17886,1.17901,1.17881,1.17881,0
2017/11/20,20:41:00,1.17881,1.17881,1.17866,1.17876,0
2017/11/20,20:42:00,1.17881,1.17881,1.17866,1.17866,0
2017/11/20,20:43:00,1.17861,1.17861,1.17841,1.17846,0
2017/11/20,20:44:00,1.17851,1.17856,1.17841,1.17851,0
2017/11/20,20:45:00,1.17846,1.17846,1.17841,1.17841,0
2017/11/20,20:46:00,1.17846,1.17856,1.17836,1.17836,0
2017/11/20,20:47:00,1.17831,1.17831,1.17831,1.17831,0
2017/11/20,20:48:00,1.17836,1.17841,1.17821,1.17821,0
2017/11/20,20:49:00,1.17821,1.17821,1.17806,1.17821,0
2017/11/20,20:50:00,1.17821,1.17821,1.17811,1.17811,0
2017/11/20,20:51:00,1.17811,1.17821,1.17806,1.17816,0
2017/11/20,20:52:00,1.17816,1.17821,1.17816,1.17821,0
2017/11/20,20:53:00,1.17821,1.17831,1.17821,1.17826,0
2017/11/20,20:54:00,1.17831,1.17851,1.17826,1.17846,0
2017/11/20,20:55:00,1.17846,1.17851,1.17841,1.17841,0
2017/11/20,20:56:00,1.17841,1.17841,1.17811,1.17811,0
2017/11/20,20:57:00,1.17811,1.17816,1.17771,1.17786,0
2017/11/20,20:58:00,1.17786,1.17791,1.17771,1.17771,0
2017/11/20,20:59:00,1.17781,1.17781,1.17726,1.17741,0
2017/11/20,21:00:00,1.17741,1.17761,1.17731,1.17761,0
2017/11/20,21:01:00,1.17766,1.17776,1.17756,1.17761,0
2017/11/20,21:02:00,1.17761,1.17766,1.17756,1.17766,0
2017/11/20,21:03:00,1.17771,1.17771,1.17756,1.17761,0
2017/11/20,21:04:00,1.17761,1.17786,1.17761,1.17781,0
2017/11/20,21:05:00,1.17776,1.17781,1.17761,1.17766,0
2017/11/20,21:06:00,1.17771,1.17771,1.17756,1.17761,0
2017/11/20,21:07:00,1.17756,1.17776,1.17756,1.17771,0
2017/11/20,21:08:00,1.17776,1.17776,1.17756,1.17756,0
2017/11/20,21:09:00,1.17761,1.17761,1.17756,1.17756,0
2017/11/20,21:10:00,1.17761,1.17761,1.17756,1.17761,0
2017/11/20,21:11:00,1.17761,1.17761,1.17756,1.17761,0
2017/11/20,21:12:00,1.17761,1.17761,1.17761,1.17761,0
2017/11/20,21:13:00,1.17766,1.17781,1.17766,1.17781,0
2017/11/20,21:14:00,1.17781,1.17781,1.17771,1.17776,0
2017/11/20,21:15:00,1.17776,1.17776,1.17776,1.17776,0
2017/11/20,21:16:00,1.17776,1.17776,1.17756,1.17761,0
2017/11/20,21:17:00,1.17766,1.17776,1.17761,1.17776,0
2017/11/20,21:18:00,1.17771,1.17776,1.17761,1.17766,0
2017/11/20,21:19:00,1.17771,1.17776,1.17771,1.17776,0
2017/11/20,21:20:00,1.17776,1.17801,1.17776,1.17796,0
2017/11/20,21:21:00,1.17796,1.17801,1.17791,1.17801,0
2017/11/20,21:22:00,1.17801,1.17801,1.17786,1.17801,0
2017/11/20,21:23:00,1.17801,1.17801,1.17801,1.17801,0
2017/11/20,21:24:00,1.17801,1.17801,1.17796,1.17801,0
2017/11/20,21:25:00,1.17806,1.17826,1.17806,1.17821,0
2017/11/20,21:26:00,1.17826,1.17846,1.17826,1.17836,0
2017/11/20,21:27:00,1.17831,1.17846,1.17831,1.17846,0
2017/11/20,21:28:00,1.17846,1.17851,1.17841,1.17846,0
2017/11/20,21:29:00,1.17841,1.17851,1.17831,1.17831,0
2017/11/20,21:30:00,1.17831,1.17831,1.17821,1.17826,0
2017/11/20,21:31:00,1.17826,1.17836,1.17826,1.17836,0
2017/11/20,21:32:00,1.17841,1.17846,1.17826,1.17836,0
2017/11/20,21:33:00,1.17831,1.17851,1.17831,1.17831,0
2017/11/20,21:34:00,1.17831,1.17846,1.17831,1.17841,0
2017/11/20,21:35:00,1.17841,1.17861,1.17841,1.17861,0
2017/11/20,21:36:00,1.17861,1.17861,1.17841,1.17841,0
2017/11/20,21:37:00,1.17836,1.17841,1.17836,1.17841,0
2017/11/20,21:38:00,1.17836,1.17841,1.17836,1.17841,0
2017/11/20,21:39:00,1.17841,1.17841,1.17821,1.17831,0
2017/11/20,21:40:00,1.17836,1.17836,1.17821,1.17821,0
2017/11/20,21:41:00,1.17826,1.17826,1.17821,1.17826,0
2017/11/20,21:42:00,1.17826,1.17846,1.17826,1.17846,0
2017/11/20,21:43:00,1.17846,1.17851,1.17841,1.17841,0
2017/11/20,21:44:00,1.17841,1.17866,1.17841,1.17861,0
2017/11/20,21:45:00,1.17856,1.17861,1.17836,1.17841,0
2017/11/20,21:46:00,1.17841,1.17856,1.17841,1.17841,0
2017/11/20,21:47:00,1.17846,1.17856,1.17836,1.17856,0
2017/11/20,21:48:00,1.17851,1.17851,1.17841,1.17841,0
2017/11/20,21:49:00,1.17846,1.17851,1.17836,1.17851,0
2017/11/20,21:50:00,1.17846,1.17866,1.17846,1.17856,0
2017/11/20,21:51:00,1.17861,1.17861,1.17846,1.17851,0
2017/11/20,21:52:00,1.17846,1.17846,1.17766,1.17766,0
2017/11/20,21:53:00,1.17766,1.17796,1.17751,1.17796,0
2017/11/20,21:54:00,1.17791,1.17831,1.17786,1.17811,0
2017/11/20,21:55:00,1.17806,1.17811,1.17776,1.17806,0
2017/11/20,21:56:00,1.17801,1.17806,1.17786,1.17801,0
2017/11/20,21:57:00,1.17806,1.17806,1.17791,1.17796,0
2017/11/20,21:58:00,1.17801,1.17801,1.17791,1.17791,0
2017/11/20,21:59:00,1.17786,1.17826,1.17781,1.17821,0
2017/11/20,22:00:00,1.17821,1.17836,1.17801,1.17836,0
2017/11/20,22:01:00,1.17831,1.17851,1.17831,1.17836,0
2017/11/20,22:02:00,1.17836,1.17846,1.17816,1.17841,0
2017/11/20,22:03:00,1.17841,1.17851,1.17811,1.17816,0
2017/11/20,22:04:00,1.17821,1.17821,1.17801,1.17811,0
2017/11/20,22:05:00,1.17821,1.17831,1.17816,1.17821,0
2017/11/20,22:06:00,1.17821,1.17826,1.17816,1.17821,0
2017/11/20,22:07:00,1.17826,1.17831,1.17811,1.17816,0
2017/11/20,22:08:00,1.17811,1.17816,1.17801,1.17811,0
2017/11/20,22:09:00,1.17816,1.17816,1.17791,1.17801,0
2017/11/20,22:10:00,1.17806,1.17811,1.17801,1.17801,0
2017/11/20,22:11:00,1.17801,1.17806,1.17786,1.17796,0
2017/11/20,22:12:00,1.17791,1.17796,1.17786,1.17796,0
2017/11/20,22:13:00,1.17801,1.17811,1.17801,1.17811,0
2017/11/20,22:14:00,1.17811,1.17816,1.17781,1.17791,0
2017/11/20,22:15:00,1.17796,1.17811,1.17796,1.17811,0
2017/11/20,22:16:00,1.17811,1.17816,1.17801,1.17806,0
2017/11/20,22:17:00,1.17801,1.17806,1.17781,1.17781,0
2017/11/20,22:18:00,1.17781,1.17786,1.17776,1.17781,0
2017/11/20,22:19:00,1.17781,1.17786,1.17756,1.17771,0
2017/11/20,22:20:00,1.17771,1.17786,1.17771,1.17786,0
2017/11/20,22:21:00,1.17781,1.17811,1.17781,1.17786,0
2017/11/20,22:22:00,1.17791,1.17796,1.17781,1.17781,0
2017/11/20,22:23:00,1.17781,1.17796,1.17776,1.17781,0
2017/11/20,22:24:00,1.17786,1.17786,1.17761,1.17771,0
2017/11/20,22:25:00,1.17771,1.17771,1.17771,1.17771,0
2017/11/20,22:26:00,1.17766,1.17771,1.17751,1.17766,0
2017/11/20,22:27:00,1.17761,1.17766,1.17736,1.17741,0
2017/11/20,22:28:00,1.17741,1.17751,1.17741,1.17746,0
2017/11/20,22:29:00,1.17741,1.17771,1.17741,1.17761,0
2017/11/20,22:30:00,1.17756,1.17771,1.17756,1.17761,0
2017/11/20,22:31:00,1.17756,1.17771,1.17756,1.17771,0
2017/11/20,22:32:00,1.17766,1.17771,1.17756,1.17766,0
2017/11/20,22:33:00,1.17771,1.17776,1.17756,1.17756,0
2017/11/20,22:34:00,1.17761,1.17761,1.17741,1.17741,0
2017/11/20,22:35:00,1.17736,1.17741,1.17726,1.17736,0
2017/11/20,22:36:00,1.17741,1.17771,1.17731,1.17741,0
2017/11/20,22:37:00,1.17736,1.17756,1.17726,1.17751,0
2017/11/20,22:38:00,1.17746,1.17756,1.17741,1.17746,0
2017/11/20,22:39:00,1.17746,1.17746,1.17711,1.17716,0
2017/11/20,22:40:00,1.17716,1.17731,1.17671,1.17691,0
2017/11/20,22:41:00,1.17691,1.17706,1.17671,1.17671,0
2017/11/20,22:42:00,1.17671,1.17701,1.17671,1.17701,0
2017/11/20,22:43:00,1.17701,1.17701,1.17696,1.17701,0
2017/11/20,22:44:00,1.17701,1.17701,1.17686,1.17701,0
2017/11/20,22:45:00,1.17706,1.17721,1.17706,1.17721,0
2017/11/20,22:46:00,1.17721,1.17736,1.17706,1.17736,0
2017/11/20,22:47:00,1.17731,1.17741,1.17726,1.17741,0
2017/11/20,22:48:00,1.17741,1.17751,1.17736,1.17751,0
2017/11/20,22:49:00,1.17746,1.17746,1.17726,1.17741,0
2017/11/20,22:50:00,1.17741,1.17751,1.17741,1.17746,0
2017/11/20,22:51:00,1.17741,1.17751,1.17736,1.17751,0
2017/11/20,22:52:00,1.17751,1.17751,1.17751,1.17751,0
2017/11/20,22:53:00,1.17746,1.17751,1.17731,1.17736,0
2017/11/20,22:54:00,1.17731,1.17741,1.17706,1.17706,0
2017/11/20,22:55:00,1.17711,1.17711,1.17686,1.17706,0
2017/11/20,22:56:00,1.17701,1.17711,1.17681,1.17701,0
2017/11/20,22:57:00,1.17701,1.17716,1.17696,1.17716,0
2017/11/20,22:58:00,1.17711,1.17711,1.17691,1.17696,0
2017/11/20,22:59:00,1.17691,1.17721,1.17681,1.17701,0
2017/11/20,23:00:00,1.17701,1.17716,1.17696,1.17716,0
2017/11/20,23:01:00,1.17716,1.17716,1.17696,1.17711,0
2017/11/20,23:02:00,1.17711,1.17716,1.17706,1.17706,0
2017/11/20,23:03:00,1.17706,1.17726,1.17701,1.17726,0
2017/11/20,23:04:00,1.17731,1.17736,1.17716,1.17736,0
2017/11/20,23:05:00,1.17731,1.17741,1.17726,1.17736,0
2017/11/20,23:06:00,1.17741,1.17741,1.17726,1.17726,0
2017/11/20,23:07:00,1.17731,1.17741,1.17716,1.17741,0
2017/11/20,23:08:00,1.17736,1.17741,1.17726,1.17736,0
2017/11/20,23:09:00,1.17736,1.17741,1.17731,1.17741,0
2017/11/20,23:10:00,1.17736,1.17741,1.17736,1.17741,0
2017/11/20,23:11:00,1.17741,1.17746,1.17731,1.17741,0
2017/11/20,23:12:00,1.17736,1.17756,1.17736,1.17751,0
2017/11/20,23:13:00,1.17746,1.17746,1.17716,1.17716,0
2017/11/20,23:14:00,1.17711,1.17721,1.17706,1.17706,0
2017/11/20,23:15:00,1.17711,1.17726,1.17706,1.17721,0
2017/11/20,23:16:00,1.17726,1.17726,1.17711,1.17721,0
2017/11/20,23:17:00,1.17721,1.17741,1.17711,1.17711,0
2017/11/20,23:18:00,1.17711,1.17716,1.17686,1.17701,0
2017/11/20,23:19:00,1.17701,1.17721,1.17701,1.17716,0
2017/11/20,23:20:00,1.17716,1.17731,1.17711,1.17726,0
2017/11/20,23:21:00,1.17731,1.17741,1.17721,1.17731,0
2017/11/20,23:22:00,1.17731,1.17736,1.17721,1.17721,0
2017/11/20,23:23:00,1.17721,1.17721,1.17711,1.17716,0
2017/11/20,23:24:00,1.17721,1.17721,1.17706,1.17716,0
2017/11/20,23:25:00,1.17716,1.17721,1.17716,1.17716,0
2017/11/20,23:26:00,1.17721,1.17721,1.17711,1.17711,0
2017/11/20,23:27:00,1.17706,1.17706,1.17691,1.17691,0
2017/11/20,23:28:00,1.17691,1.17701,1.17686,1.17696,0
2017/11/20,23:29:00,1.17701,1.17701,1.17691,1.17696,0
2017/11/20,23:30:00,1.17691,1.17701,1.17681,1.17686,0
2017/11/20,23:31:00,1.17686,1.17711,1.17686,1.17711,0
2017/11/20,23:32:00,1.17711,1.17721,1.17691,1.17721,0
2017/11/20,23:33:00,1.17721,1.17726,1.17721,1.17721,0
2017/11/20,23:34:00,1.17726,1.17751,1.17726,1.17746,0
2017/11/20,23:35:00,1.17746,1.17761,1.17741,1.17741,0
2017/11/20,23:36:00,1.17736,1.17736,1.17706,1.17706,0
2017/11/20,23:37:00,1.17706,1.17721,1.17681,1.17691,0
2017/11/20,23:38:00,1.17691,1.17691,1.17661,1.17661,0
2017/11/20,23:39:00,1.17661,1.17671,1.17661,1.17671,0
2017/11/20,23:40:00,1.17671,1.17681,1.17671,1.17681,0
2017/11/20,23:41:00,1.17676,1.17676,1.17661,1.17661,0
2017/11/20,23:42:00,1.17661,1.17661,1.17656,1.17661,0
2017/11/20,23:43:00,1.17661,1.17661,1.17626,1.17626,0
2017/11/20,23:44:00,1.17621,1.17631,1.17616,1.17626,0
2017/11/20,23:45:00,1.17631,1.17641,1.17626,1.17631,0
2017/11/20,23:46:00,1.17631,1.17636,1.17611,1.17611,0
2017/11/20,23:47:00,1.17611,1.17611,1.17581,1.17591,0
2017/11/20,23:48:00,1.17596,1.17611,1.17596,1.17596,0
2017/11/20,23:49:00,1.17601,1.17601,1.17596,1.17601,0
2017/11/20,23:50:00,1.17606,1.17606,1.17591,1.17596,0
2017/11/20,23:51:00,1.17596,1.17611,1.17581,1.17606,0
2017/11/20,23:52:00,1.17611,1.17616,1.17596,1.17596,0
2017/11/20,23:53:00,1.17591,1.17596,1.17581,1.17591,0
2017/11/20,23:54:00,1.17596,1.17611,1.17591,1.17606,0
2017/11/20,23:55:00,1.17606,1.17611,1.17576,1.17586,0
2017/11/20,23:56:00,1.17581,1.17591,1.17566,1.17571,0
2017/11/20,23:57:00,1.17571,1.17581,1.17566,1.17571,0
2017/11/20,23:58:00,1.17566,1.17581,1.17566,1.17566,0
2017/11/20,23:59:00,1.17571,1.17571,1.17561,1.17566,0
2017/11/21,00:00:00,1.17571,1.17576,1.17561,1.17571,0
2017/11/21,00:01:00,1.17571,1.17591,1.17561,1.17591,0
2017/11/21,00:02:00,1.17586,1.17591,1.17551,1.17551,0
2017/11/21,00:03:00,1.17556,1.17566,1.17551,1.17561,0
2017/11/21,00:04:00,1.17566,1.17566,1.17531,1.17531,0
2017/11/21,00:05:00,1.17531,1.17536,1.17516,1.17526,0
2017/11/21,00:06:00,1.17521,1.17526,1.17511,1.17521,0
2017/11/21,00:07:00,1.17521,1.17521,1.17506,1.17511,0
2017/11/21,00:08:00,1.17511,1.17526,1.17501,1.17501,0
2017/11/21,00:09:00,1.17506,1.17506,1.17456,1.17471,0
2017/11/21,00:10:00,1.17471,1.17496,1.17471,1.17491,0
2017/11/21,00:11:00,1.17491,1.17491,1.17461,1.17481,0
2017/11/21,00:12:00,1.17476,1.17496,1.17471,1.17486,0
2017/11/21,00:13:00,1.17486,1.17486,1.17441,1.17476,0
2017/11/21,00:14:00,1.17476,1.17481,1.17461,1.17481,0
2017/11/21,00:15:00,1.17481,1.17481,1.17466,1.17466,0
2017/11/21,00:16:00,1.17471,1.17476,1.17466,1.17466,0
2017/11/21,00:17:00,1.17471,1.17501,1.17466,1.17496,0
2017/11/21,00:18:00,1.17491,1.17496,1.17481,1.17486,0
2017/11/21,00:19:00,1.17481,1.17491,1.17481,1.17481,0
2017/11/21,00:20:00,1.17486,1.17496,1.17481,1.17486,0
2017/11/21,00:21:00,1.17491,1.17491,1.17461,1.17461,0
2017/11/21,00:22:00,1.17461,1.17461,1.17436,1.17441,0
2017/11/21,00:23:00,1.17441,1.17441,1.17426,1.17426,0
2017/11/21,00:24:00,1.17431,1.17461,1.17426,1.17456,0
2017/11/21,00:25:00,1.17456,1.17461,1.17446,1.17451,0
2017/11/21,00:26:00,1.17446,1.17446,1.17436,1.17436,0
2017/11/21,00:27:00,1.17441,1.17451,1.17436,1.17451,0
2017/11/21,00:28:00,1.17451,1.17456,1.17451,1.17456,0
2017/11/21,00:29:00,1.17456,1.17456,1.17441,1.17441,0
2017/11/21,00:30:00,1.17441,1.17456,1.17441,1.17446,0
2017/11/21,00:31:00,1.17451,1.17456,1.17441,1.17441,0
2017/11/21,00:32:00,1.17446,1.17446,1.17441,1.17446,0
2017/11/21,00:33:00,1.17446,1.17446,1.17436,1.17436,0
2017/11/21,00:34:00,1.17441,1.17451,1.17436,1.17451,0
2017/11/21,00:35:00,1.17446,1.17471,1.17446,1.17471,0
2017/11/21,00:36:00,1.17471,1.17481,1.17466,1.17481,0
2017/11/21,00:37:00,1.17476,1.17481,1.17461,1.17471,0
2017/11/21,00:38:00,1.17466,1.17476,1.17466,1.17471,0
2017/11/21,00:39:00,1.17466,1.17471,1.17456,1.17456,0
2017/11/21,00:40:00,1.17461,1.17461,1.17456,1.17456,0
2017/11/21,00:41:00,1.17461,1.17461,1.17451,1.17461,0
2017/11/21,00:42:00,1.17461,1.17471,1.17456,1.17466,0
2017/11/21,00:43:00,1.17461,1.17466,1.17451,1.17451,0
2017/11/21,00:44:00,1.17456,1.17456,1.17446,1.17451,0
2017/11/21,00:45:00,1.17446,1.17456,1.17446,1.17451,0
2017/11/21,00:46:00,1.17451,1.17466,1.17451,1.17456,0
2017/11/21,00:47:00,1.17451,1.17461,1.17451,1.17461,0
2017/11/21,00:48:00,1.17461,1.17476,1.17461,1.17471,0
2017/11/21,00:49:00,1.17471,1.17491,1.17471,1.17491,0
2017/11/21,00:50:00,1.17486,1.17491,1.17486,1.17491,0
2017/11/21,00:51:00,1.17491,1.17516,1.17491,1.17506,0
2017/11/21,00:52:00,1.17501,1.17511,1.17476,1.17491,0
2017/11/21,00:53:00,1.17491,1.17496,1.17486,1.17496,0
2017/11/21,00:54:00,1.17501,1.17501,1.17486,1.17486,0
2017/11/21,00:55:00,1.17491,1.17491,1.17486,1.17486,0
2017/11/21,00:56:00,1.17491,1.17491,1.17466,1.17466,0
2017/11/21,00:57:00,1.17461,1.17461,1.17446,1.17446,0
2017/11/21,00:58:00,1.17446,1.17476,1.17431,1.17476,0
2017/11/21,00:59:00,1.17476,1.17491,1.17471,1.17491,0
2017/11/21,01:00:00,1.17491,1.17496,1.17481,1.17481,0
2017/11/21,01:01:00,1.17481,1.17511,1.17481,1.17506,0
2017/11/21,01:02:00,1.17506,1.17506,1.17491,1.17491,0
2017/11/21,01:03:00,1.17491,1.17491,1.17481,1.17486,0
2017/11/21,01:04:00,1.17486,1.17496,1.17486,1.17491,0
2017/11/21,01:05:00,1.17491,1.17491,1.17471,1.17471,0
2017/11/21,01:06:00,1.17466,1.17481,1.17466,1.17476,0
2017/11/21,01:07:00,1.17471,1.17486,1.17466,1.17481,0
2017/11/21,01:08:00,1.17481,1.17491,1.17471,1.17491,0
2017/11/21,01:09:00,1.17496,1.17506,1.17496,1.17506,0
2017/11/21,01:10:00,1.17511,1.17526,1.17506,1.17526,0
2017/11/21,01:11:00,1.17531,1.17531,1.17516,1.17516,0
2017/11/21,01:12:00,1.17521,1.17531,1.17516,1.17531,0
2017/11/21,01:13:00,1.17526,1.17551,1.17521,1.17546,0
2017/11/21,01:14:00,1.17541,1.17551,1.17521,1.17521,0
2017/11/21,01:15:00,1.17526,1.17531,1.17501,1.17501,0
2017/11/21,01:16:00,1.17501,1.17501,1.17476,1.17491,0
2017/11/21,01:17:00,1.17491,1.17501,1.17486,1.17491,0
2017/11/21,01:18:00,1.17491,1.17521,1.17491,1.17521,0
2017/11/21,01:19:00,1.17516,1.17541,1.17516,1.17531,0
2017/11/21,01:20:00,1.17531,1.17536,1.17526,1.17536,0
2017/11/21,01:21:00,1.17536,1.17546,1.17531,1.17541,0
2017/11/21,01:22:00,1.17541,1.17556,1.17536,1.17546,0
2017/11/21,01:23:00,1.17541,1.17546,1.17506,1.17511,0
2017/11/21,01:24:00,1.17506,1.17541,1.17506,1.17521,0
2017/11/21,01:25:00,1.17521,1.17521,1.17486,1.17501,0
2017/11/21,01:26:00,1.17501,1.17521,1.17496,1.17511,0
2017/11/21,01:27:00,1.17511,1.17531,1.17506,1.17531,0
2017/11/21,01:28:00,1.17526,1.17531,1.17501,1.17506,0
2017/11/21,01:29:00,1.17506,1.17531,1.17506,1.17531,0
2017/11/21,01:30:00,1.17526,1.17536,1.17516,1.17526,0
2017/11/21,01:31:00,1.17531,1.17531,1.17481,1.17481,0
2017/11/21,01:32:00,1.17481,1.17501,1.17476,1.17496,0
2017/11/21,01:33:00,1.17491,1.17491,1.17476,1.17476,0
2017/11/21,01:34:00,1.17471,1.17476,1.17441,1.17456,0
2017/11/21,01:35:00,1.17451,1.17456,1.17436,1.17441,0
2017/11/21,01:36:00,1.17441,1.17456,1.17436,1.17456,0
2017/11/21,01:37:00,1.17456,1.17461,1.17416,1.17416,0
2017/11/21,01:38:00,1.17411,1.17416,1.17366,1.17376,0
2017/11/21,01:39:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/21,01:40:00,1.17381,1.17381,1.17341,1.17351,0
2017/11/21,01:41:00,1.17351,1.17351,1.17326,1.17331,0
2017/11/21,01:42:00,1.17331,1.17371,1.17331,1.17351,0
2017/11/21,01:43:00,1.17351,1.17366,1.17346,1.17351,0
2017/11/21,01:44:00,1.17351,1.17371,1.17351,1.17361,0
2017/11/21,01:45:00,1.17361,1.17381,1.17361,1.17376,0
2017/11/21,01:46:00,1.17376,1.17376,1.17366,1.17371,0
2017/11/21,01:47:00,1.17371,1.17386,1.17371,1.17376,0
2017/11/21,01:48:00,1.17381,1.17386,1.17376,1.17386,0
2017/11/21,01:49:00,1.17391,1.17401,1.17386,1.17391,0
2017/11/21,01:50:00,1.17396,1.17401,1.17391,1.17401,0
2017/11/21,01:51:00,1.17401,1.17401,1.17396,1.17396,0
2017/11/21,01:52:00,1.17401,1.17411,1.17386,1.17411,0
2017/11/21,01:53:00,1.17406,1.17421,1.17406,1.17406,0
2017/11/21,01:54:00,1.17411,1.17411,1.17406,1.17411,0
2017/11/21,01:55:00,1.17411,1.17411,1.17406,1.17411,0
2017/11/21,01:56:00,1.17416,1.17416,1.17401,1.17401,0
2017/11/21,01:57:00,1.17396,1.17416,1.17396,1.17406,0
2017/11/21,01:58:00,1.17406,1.17411,1.17401,1.17411,0
2017/11/21,01:59:00,1.17406,1.17411,1.17406,1.17406,0
2017/11/21,02:00:00,1.17411,1.17411,1.17396,1.17406,0
2017/11/21,02:01:00,1.17406,1.17411,1.17396,1.17396,0
2017/11/21,02:02:00,1.17401,1.17401,1.17386,1.17386,0
2017/11/21,02:03:00,1.17386,1.17386,1.17361,1.17361,0
2017/11/21,02:04:00,1.17356,1.17401,1.17356,1.17386,0
2017/11/21,02:05:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/21,02:06:00,1.17391,1.17391,1.17381,1.17381,0
2017/11/21,02:07:00,1.17376,1.17386,1.17351,1.17386,0
2017/11/21,02:08:00,1.17381,1.17381,1.17371,1.17376,0
2017/11/21,02:09:00,1.17376,1.17386,1.17371,1.17381,0
2017/11/21,02:10:00,1.17381,1.17386,1.17376,1.17376,0
2017/11/21,02:11:00,1.17376,1.17381,1.17371,1.17376,0
2017/11/21,02:12:00,1.17381,1.17386,1.17376,1.17381,0
2017/11/21,02:13:00,1.17386,1.17386,1.17376,1.17386,0
2017/11/21,02:14:00,1.17386,1.17386,1.17376,1.17381,0
2017/11/21,02:15:00,1.17376,1.17376,1.17361,1.17366,0
2017/11/21,02:16:00,1.17371,1.17376,1.17366,1.17376,0
2017/11/21,02:17:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/21,02:18:00,1.17386,1.17401,1.17386,1.17391,0
2017/11/21,02:19:00,1.17391,1.17396,1.17381,1.17396,0
2017/11/21,02:20:00,1.17396,1.17421,1.17391,1.17416,0
2017/11/21,02:21:00,1.17411,1.17416,1.17401,1.17411,0
2017/11/21,02:22:00,1.17406,1.17421,1.17401,1.17421,0
2017/11/21,02:23:00,1.17421,1.17421,1.17406,1.17421,0
2017/11/21,02:24:00,1.17421,1.17431,1.17416,1.17426,0
2017/11/21,02:25:00,1.17431,1.17431,1.17411,1.17411,0
2017/11/21,02:26:00,1.17406,1.17411,1.17396,1.17406,0
2017/11/21,02:27:00,1.17401,1.17421,1.17401,1.17421,0
2017/11/21,02:28:00,1.17421,1.17426,1.17416,1.17416,0
2017/11/21,02:29:00,1.17421,1.17426,1.17421,1.17421,0
2017/11/21,02:30:00,1.17416,1.17416,1.17406,1.17411,0
2017/11/21,02:31:00,1.17406,1.17416,1.17406,1.17411,0
2017/11/21,02:32:00,1.17411,1.17411,1.17391,1.17391,0
2017/11/21,02:33:00,1.17396,1.17396,1.17386,1.17386,0
2017/11/21,02:34:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/21,02:35:00,1.17381,1.17386,1.17381,1.17381,0
2017/11/21,02:36:00,1.17386,1.17406,1.17386,1.17406,0
2017/11/21,02:37:00,1.17406,1.17421,1.17401,1.17421,0
2017/11/21,02:38:00,1.17416,1.17436,1.17416,1.17436,0
2017/11/21,02:39:00,1.17436,1.17446,1.17436,1.17446,0
2017/11/21,02:40:00,1.17446,1.17451,1.17441,1.17451,0
2017/11/21,02:41:00,1.17456,1.17456,1.17446,1.17456,0
2017/11/21,02:42:00,1.17456,1.17456,1.17446,1.17446,0
2017/11/21,02:43:00,1.17441,1.17451,1.17441,1.17446,0
2017/11/21,02:44:00,1.17446,1.17461,1.17441,1.17456,0
2017/11/21,02:45:00,1.17456,1.17461,1.17451,1.17456,0
2017/11/21,02:46:00,1.17461,1.17466,1.17461,1.17466,0
2017/11/21,02:47:00,1.17466,1.17476,1.17461,1.17476,0
2017/11/21,02:48:00,1.17476,1.17481,1.17471,1.17476,0
2017/11/21,02:49:00,1.17471,1.17476,1.17466,1.17466,0
2017/11/21,02:50:00,1.17471,1.17491,1.17466,1.17486,0
2017/11/21,02:51:00,1.17491,1.17496,1.17486,1.17491,0
2017/11/21,02:52:00,1.17496,1.17496,1.17486,1.17496,0
2017/11/21,02:53:00,1.17501,1.17501,1.17491,1.17501,0
2017/11/21,02:54:00,1.17501,1.17501,1.17481,1.17486,0
2017/11/21,02:55:00,1.17486,1.17491,1.17476,1.17481,0
2017/11/21,02:56:00,1.17481,1.17481,1.17476,1.17476,0
2017/11/21,02:57:00,1.17481,1.17481,1.17476,1.17481,0
2017/11/21,02:58:00,1.17486,1.17491,1.17461,1.17461,0
2017/11/21,02:59:00,1.17466,1.17471,1.17451,1.17451,0
2017/11/21,03:00:00,1.17451,1.17476,1.17451,1.17476,0
2017/11/21,03:01:00,1.17471,1.17486,1.17456,1.17461,0
2017/11/21,03:02:00,1.17456,1.17461,1.17456,1.17456,0
2017/11/21,03:03:00,1.17451,1.17451,1.17446,1.17451,0
2017/11/21,03:04:00,1.17456,1.17466,1.17446,1.17461,0
2017/11/21,03:05:00,1.17461,1.17471,1.17451,1.17466,0
2017/11/21,03:06:00,1.17466,1.17481,1.17461,1.17476,0
2017/11/21,03:07:00,1.17481,1.17481,1.17466,1.17476,0
2017/11/21,03:08:00,1.17471,1.17481,1.17471,1.17476,0
2017/11/21,03:09:00,1.17476,1.17486,1.17471,1.17481,0
2017/11/21,03:10:00,1.17481,1.17481,1.17461,1.17466,0
2017/11/21,03:11:00,1.17471,1.17486,1.17471,1.17481,0
2017/11/21,03:12:00,1.17481,1.17486,1.17471,1.17486,0
2017/11/21,03:13:00,1.17491,1.17496,1.17486,1.17491,0
2017/11/21,03:14:00,1.17491,1.17491,1.17486,1.17486,0
2017/11/21,03:15:00,1.17486,1.17491,1.17486,1.17486,0
2017/11/21,03:16:00,1.17486,1.17501,1.17486,1.17501,0
2017/11/21,03:17:00,1.17501,1.17511,1.17501,1.17511,0
2017/11/21,03:18:00,1.17511,1.17511,1.17486,1.17506,0
2017/11/21,03:19:00,1.17501,1.17501,1.17486,1.17486,0
2017/11/21,03:20:00,1.17491,1.17491,1.17471,1.17476,0
2017/11/21,03:21:00,1.17476,1.17481,1.17471,1.17481,0
2017/11/21,03:22:00,1.17481,1.17486,1.17476,1.17481,0
2017/11/21,03:23:00,1.17476,1.17481,1.17471,1.17471,0
2017/11/21,03:24:00,1.17466,1.17471,1.17461,1.17461,0
2017/11/21,03:25:00,1.17466,1.17481,1.17466,1.17476,0
2017/11/21,03:26:00,1.17476,1.17481,1.17471,1.17471,0
2017/11/21,03:27:00,1.17476,1.17476,1.17466,1.17471,0
2017/11/21,03:28:00,1.17471,1.17476,1.17471,1.17471,0
2017/11/21,03:29:00,1.17476,1.17481,1.17476,1.17481,0
2017/11/21,03:30:00,1.17476,1.17491,1.17476,1.17491,0
2017/11/21,03:31:00,1.17491,1.17491,1.17476,1.17476,0
2017/11/21,03:32:00,1.17476,1.17491,1.17476,1.17481,0
2017/11/21,03:33:00,1.17481,1.17481,1.17471,1.17476,0
2017/11/21,03:34:00,1.17471,1.17476,1.17456,1.17461,0
2017/11/21,03:35:00,1.17456,1.17456,1.17401,1.17406,0
2017/11/21,03:36:00,1.17411,1.17421,1.17406,1.17416,0
2017/11/21,03:37:00,1.17411,1.17411,1.17406,1.17411,0
2017/11/21,03:38:00,1.17416,1.17421,1.17416,1.17416,0
2017/11/21,03:39:00,1.17421,1.17426,1.17421,1.17426,0
2017/11/21,03:40:00,1.17421,1.17426,1.17421,1.17421,0
2017/11/21,03:41:00,1.17426,1.17446,1.17421,1.17441,0
2017/11/21,03:42:00,1.17441,1.17441,1.17426,1.17431,0
2017/11/21,03:43:00,1.17431,1.17431,1.17416,1.17416,0
2017/11/21,03:44:00,1.17421,1.17421,1.17416,1.17421,0
2017/11/21,03:45:00,1.17416,1.17416,1.17406,1.17406,0
2017/11/21,03:46:00,1.17411,1.17416,1.17391,1.17401,0
2017/11/21,03:47:00,1.17406,1.17416,1.17406,1.17411,0
2017/11/21,03:48:00,1.17411,1.17411,1.17406,1.17406,0
2017/11/21,03:49:00,1.17401,1.17401,1.17391,1.17391,0
2017/11/21,03:50:00,1.17386,1.17401,1.17386,1.17401,0
2017/11/21,03:51:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/21,03:52:00,1.17411,1.17416,1.17406,1.17411,0
2017/11/21,03:53:00,1.17411,1.17421,1.17411,1.17416,0
2017/11/21,03:54:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/21,03:55:00,1.17421,1.17421,1.17396,1.17396,0
2017/11/21,03:56:00,1.17396,1.17411,1.17396,1.17396,0
2017/11/21,03:57:00,1.17411,1.17416,1.17396,1.17401,0
2017/11/21,03:58:00,1.17396,1.17406,1.17391,1.17406,0
2017/11/21,03:59:00,1.17406,1.17406,1.17386,1.17391,0
2017/11/21,04:00:00,1.17396,1.17396,1.17366,1.17371,0
2017/11/21,04:01:00,1.17371,1.17376,1.17371,1.17371,0
2017/11/21,04:02:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/21,04:03:00,1.17371,1.17376,1.17366,1.17366,0
2017/11/21,04:04:00,1.17356,1.17356,1.17341,1.17351,0
2017/11/21,04:05:00,1.17351,1.17371,1.17346,1.17371,0
2017/11/21,04:06:00,1.17366,1.17381,1.17361,1.17361,0
2017/11/21,04:07:00,1.17371,1.17381,1.17366,1.17371,0
2017/11/21,04:08:00,1.17376,1.17381,1.17361,1.17366,0
2017/11/21,04:09:00,1.17361,1.17361,1.17351,1.17356,0
2017/11/21,04:10:00,1.17351,1.17356,1.17336,1.17341,0
2017/11/21,04:11:00,1.17346,1.17346,1.17331,1.17331,0
2017/11/21,04:12:00,1.17331,1.17341,1.17326,1.17336,0
2017/11/21,04:13:00,1.17336,1.17346,1.17326,1.17346,0
2017/11/21,04:14:00,1.17346,1.17356,1.17346,1.17356,0
2017/11/21,04:15:00,1.17361,1.17371,1.17356,1.17361,0
2017/11/21,04:16:00,1.17366,1.17376,1.17366,1.17376,0
2017/11/21,04:17:00,1.17371,1.17376,1.17366,1.17366,0
2017/11/21,04:18:00,1.17371,1.17376,1.17361,1.17376,0
2017/11/21,04:19:00,1.17371,1.17371,1.17356,1.17361,0
2017/11/21,04:20:00,1.17361,1.17361,1.17351,1.17351,0
2017/11/21,04:21:00,1.17351,1.17351,1.17331,1.17331,0
2017/11/21,04:22:00,1.17331,1.17341,1.17326,1.17341,0
2017/11/21,04:23:00,1.17336,1.17341,1.17331,1.17331,0
2017/11/21,04:24:00,1.17336,1.17346,1.17336,1.17346,0
2017/11/21,04:25:00,1.17351,1.17356,1.17346,1.17356,0
2017/11/21,04:26:00,1.17351,1.17356,1.17346,1.17351,0
2017/11/21,04:27:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/21,04:28:00,1.17346,1.17351,1.17331,1.17331,0
2017/11/21,04:29:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/21,04:30:00,1.17326,1.17331,1.17321,1.17331,0
2017/11/21,04:31:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/21,04:32:00,1.17326,1.17336,1.17326,1.17331,0
2017/11/21,04:33:00,1.17336,1.17336,1.17326,1.17331,0
2017/11/21,04:34:00,1.17326,1.17331,1.17316,1.17321,0
2017/11/21,04:35:00,1.17321,1.17321,1.17311,1.17321,0
2017/11/21,04:36:00,1.17321,1.17321,1.17311,1.17311,0
2017/11/21,04:37:00,1.17316,1.17326,1.17316,1.17326,0
2017/11/21,04:38:00,1.17321,1.17321,1.17306,1.17306,0
2017/11/21,04:39:00,1.17311,1.17311,1.17306,1.17311,0
2017/11/21,04:40:00,1.17306,1.17316,1.17306,1.17311,0
2017/11/21,04:41:00,1.17311,1.17311,1.17306,1.17311,0
2017/11/21,04:42:00,1.17311,1.17321,1.17311,1.17321,0
2017/11/21,04:43:00,1.17321,1.17331,1.17321,1.17326,0
2017/11/21,04:44:00,1.17321,1.17336,1.17321,1.17331,0
2017/11/21,04:45:00,1.17336,1.17336,1.17331,1.17336,0
2017/11/21,04:46:00,1.17341,1.17341,1.17326,1.17331,0
2017/11/21,04:47:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,04:48:00,1.17336,1.17336,1.17326,1.17331,0
2017/11/21,04:49:00,1.17326,1.17331,1.17316,1.17316,0
2017/11/21,04:50:00,1.17316,1.17321,1.17311,1.17316,0
2017/11/21,04:51:00,1.17321,1.17346,1.17321,1.17346,0
2017/11/21,04:52:00,1.17346,1.17351,1.17336,1.17351,0
2017/11/21,04:53:00,1.17356,1.17366,1.17351,1.17366,0
2017/11/21,04:54:00,1.17366,1.17366,1.17356,1.17361,0
2017/11/21,04:55:00,1.17356,1.17361,1.17356,1.17356,0
2017/11/21,04:56:00,1.17351,1.17361,1.17351,1.17361,0
2017/11/21,04:57:00,1.17356,1.17366,1.17356,1.17366,0
2017/11/21,04:58:00,1.17366,1.17371,1.17356,1.17356,0
2017/11/21,04:59:00,1.17356,1.17356,1.17341,1.17346,0
2017/11/21,05:00:00,1.17341,1.17346,1.17321,1.17326,0
2017/11/21,05:01:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/21,05:02:00,1.17326,1.17326,1.17316,1.17321,0
2017/11/21,05:03:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/21,05:04:00,1.17336,1.17336,1.17311,1.17311,0
2017/11/21,05:05:00,1.17311,1.17311,1.17286,1.17296,0
2017/11/21,05:06:00,1.17301,1.17301,1.17291,1.17291,0
2017/11/21,05:07:00,1.17286,1.17296,1.17286,1.17291,0
2017/11/21,05:08:00,1.17291,1.17296,1.17286,1.17291,0
2017/11/21,05:09:00,1.17296,1.17296,1.17291,1.17296,0
2017/11/21,05:10:00,1.17296,1.17311,1.17296,1.17306,0
2017/11/21,05:11:00,1.17311,1.17311,1.17306,1.17311,0
2017/11/21,05:12:00,1.17306,1.17311,1.17306,1.17311,0
2017/11/21,05:13:00,1.17311,1.17331,1.17311,1.17326,0
2017/11/21,05:14:00,1.17326,1.17326,1.17321,1.17326,0
2017/11/21,05:15:00,1.17321,1.17331,1.17321,1.17321,0
2017/11/21,05:16:00,1.17326,1.17331,1.17316,1.17316,0
2017/11/21,05:17:00,1.17316,1.17321,1.17316,1.17316,0
2017/11/21,05:18:00,1.17321,1.17331,1.17321,1.17331,0
2017/11/21,05:19:00,1.17331,1.17331,1.17321,1.17331,0
2017/11/21,05:20:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/21,05:21:00,1.17321,1.17321,1.17321,1.17321,0
2017/11/21,05:22:00,1.17321,1.17326,1.17321,1.17326,0
2017/11/21,05:23:00,1.17326,1.17331,1.17326,1.17326,0
2017/11/21,05:24:00,1.17331,1.17341,1.17331,1.17336,0
2017/11/21,05:25:00,1.17331,1.17336,1.17331,1.17331,0
2017/11/21,05:26:00,1.17326,1.17326,1.17326,1.17326,0
2017/11/21,05:27:00,1.17326,1.17341,1.17321,1.17326,0
2017/11/21,05:28:00,1.17316,1.17326,1.17301,1.17321,0
2017/11/21,05:29:00,1.17316,1.17331,1.17311,1.17326,0
2017/11/21,05:30:00,1.17331,1.17336,1.17331,1.17331,0
2017/11/21,05:32:00,1.17331,1.17331,1.17326,1.17331,0
2017/11/21,05:33:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,05:34:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,05:35:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,05:36:00,1.17341,1.17351,1.17341,1.17351,0
2017/11/21,05:37:00,1.17361,1.17366,1.17361,1.17366,0
2017/11/21,05:38:00,1.17366,1.17371,1.17366,1.17366,0
2017/11/21,05:39:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,05:40:00,1.17356,1.17356,1.17341,1.17341,0
2017/11/21,05:41:00,1.17346,1.17351,1.17341,1.17346,0
2017/11/21,05:42:00,1.17351,1.17351,1.17346,1.17351,0
2017/11/21,05:43:00,1.17346,1.17346,1.17341,1.17341,0
2017/11/21,05:44:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,05:45:00,1.17341,1.17341,1.17336,1.17341,0
2017/11/21,05:48:00,1.17336,1.17341,1.17336,1.17336,0
2017/11/21,05:49:00,1.17336,1.17336,1.17331,1.17331,0
2017/11/21,05:51:00,1.17331,1.17331,1.17326,1.17331,0
2017/11/21,05:52:00,1.17326,1.17326,1.17316,1.17316,0
2017/11/21,05:53:00,1.17321,1.17321,1.17316,1.17321,0
2017/11/21,05:54:00,1.17316,1.17321,1.17316,1.17316,0
2017/11/21,05:55:00,1.17316,1.17326,1.17311,1.17326,0
2017/11/21,05:56:00,1.17321,1.17321,1.17311,1.17316,0
2017/11/21,05:57:00,1.17311,1.17321,1.17311,1.17311,0
2017/11/21,05:58:00,1.17311,1.17311,1.17296,1.17296,0
2017/11/21,05:59:00,1.17291,1.17296,1.17286,1.17291,0
2017/11/21,06:00:00,1.17291,1.17296,1.17286,1.17296,0
2017/11/21,06:01:00,1.17291,1.17306,1.17291,1.17301,0
2017/11/21,06:02:00,1.17296,1.17301,1.17296,1.17296,0
2017/11/21,06:03:00,1.17296,1.17306,1.17291,1.17306,0
2017/11/21,06:04:00,1.17311,1.17321,1.17311,1.17311,0
2017/11/21,06:05:00,1.17316,1.17321,1.17311,1.17316,0
2017/11/21,06:06:00,1.17316,1.17321,1.17316,1.17316,0
2017/11/21,06:07:00,1.17321,1.17321,1.17316,1.17321,0
2017/11/21,06:08:00,1.17316,1.17321,1.17306,1.17311,0
2017/11/21,06:09:00,1.17306,1.17306,1.17301,1.17301,0
2017/11/21,06:10:00,1.17306,1.17311,1.17301,1.17301,0
2017/11/21,06:11:00,1.17311,1.17311,1.17301,1.17311,0
2017/11/21,06:12:00,1.17306,1.17311,1.17306,1.17306,0
2017/11/21,06:13:00,1.17301,1.17306,1.17301,1.17301,0
2017/11/21,06:14:00,1.17301,1.17301,1.17296,1.17301,0
2017/11/21,06:15:00,1.17306,1.17306,1.17301,1.17301,0
2017/11/21,06:16:00,1.17306,1.17311,1.17301,1.17311,0
2017/11/21,06:17:00,1.17306,1.17311,1.17306,1.17311,0
2017/11/21,06:18:00,1.17311,1.17311,1.17306,1.17311,0
2017/11/21,06:19:00,1.17311,1.17316,1.17306,1.17311,0
2017/11/21,06:20:00,1.17316,1.17316,1.17306,1.17316,0
2017/11/21,06:21:00,1.17316,1.17331,1.17316,1.17326,0
2017/11/21,06:22:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/21,06:23:00,1.17326,1.17346,1.17326,1.17346,0
2017/11/21,06:24:00,1.17346,1.17346,1.17336,1.17341,0
2017/11/21,06:25:00,1.17336,1.17341,1.17331,1.17341,0
2017/11/21,06:27:00,1.17341,1.17341,1.17336,1.17336,0
2017/11/21,06:28:00,1.17341,1.17341,1.17336,1.17341,0
2017/11/21,06:29:00,1.17341,1.17341,1.17331,1.17341,0
2017/11/21,06:30:00,1.17341,1.17346,1.17336,1.17341,0
2017/11/21,06:31:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,06:32:00,1.17346,1.17351,1.17341,1.17341,0
2017/11/21,06:33:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/21,06:34:00,1.17351,1.17351,1.17336,1.17341,0
2017/11/21,06:35:00,1.17341,1.17341,1.17331,1.17341,0
2017/11/21,06:36:00,1.17346,1.17346,1.17341,1.17346,0
2017/11/21,06:38:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/21,06:39:00,1.17341,1.17351,1.17341,1.17351,0
2017/11/21,06:40:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/21,06:42:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,06:43:00,1.17346,1.17351,1.17346,1.17346,0
2017/11/21,06:44:00,1.17351,1.17351,1.17346,1.17351,0
2017/11/21,06:45:00,1.17346,1.17351,1.17346,1.17346,0
2017/11/21,06:46:00,1.17351,1.17351,1.17341,1.17341,0
2017/11/21,06:47:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/21,06:48:00,1.17346,1.17351,1.17341,1.17341,0
2017/11/21,06:49:00,1.17346,1.17346,1.17336,1.17341,0
2017/11/21,06:50:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,06:51:00,1.17336,1.17336,1.17331,1.17336,0
2017/11/21,06:52:00,1.17336,1.17336,1.17321,1.17326,0
2017/11/21,06:53:00,1.17331,1.17336,1.17331,1.17331,0
2017/11/21,06:54:00,1.17326,1.17326,1.17321,1.17326,0
2017/11/21,06:55:00,1.17321,1.17326,1.17321,1.17321,0
2017/11/21,06:56:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/21,06:57:00,1.17331,1.17336,1.17331,1.17331,0
2017/11/21,06:58:00,1.17326,1.17336,1.17326,1.17326,0
2017/11/21,07:05:00,1.17341,1.17361,1.17341,1.17361,0
2017/11/21,07:06:00,1.17361,1.17361,1.17351,1.17351,0
2017/11/21,07:07:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:08:00,1.17341,1.17341,1.17336,1.17336,0
2017/11/21,07:09:00,1.17341,1.17341,1.17331,1.17336,0
2017/11/21,07:10:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/21,07:12:00,1.17336,1.17336,1.17336,1.17336,0
2017/11/21,07:13:00,1.17336,1.17336,1.17336,1.17336,0
2017/11/21,07:14:00,1.17336,1.17336,1.17336,1.17336,0
2017/11/21,07:15:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/21,07:17:00,1.17328,1.17336,1.17328,1.17336,0
2017/11/21,07:18:00,1.17336,1.17361,1.17336,1.17357,0
2017/11/21,07:19:00,1.17356,1.17361,1.17354,1.17356,0
2017/11/21,07:20:00,1.17351,1.17356,1.17351,1.17351,0
2017/11/21,07:21:00,1.17341,1.17356,1.17336,1.17356,0
2017/11/21,07:23:00,1.17351,1.17351,1.17336,1.17336,0
2017/11/21,07:24:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/21,07:25:00,1.17341,1.17351,1.17341,1.17351,0
2017/11/21,07:26:00,1.17346,1.17351,1.17341,1.17351,0
2017/11/21,07:27:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:28:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/21,07:29:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:30:00,1.17346,1.17361,1.17346,1.17361,0
2017/11/21,07:31:00,1.17353,1.17353,1.17340,1.17342,0
2017/11/21,07:32:00,1.17351,1.17351,1.17346,1.17351,0
2017/11/21,07:33:00,1.17346,1.17351,1.17341,1.17351,0
2017/11/21,07:34:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/21,07:35:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/21,07:36:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,07:38:00,1.17352,1.17356,1.17336,1.17346,0
2017/11/21,07:39:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/21,07:40:00,1.17346,1.17381,1.17346,1.17351,0
2017/11/21,07:41:00,1.17381,1.17381,1.17361,1.17361,0
2017/11/21,07:42:00,1.17361,1.17361,1.17346,1.17346,0
2017/11/21,07:43:00,1.17381,1.17381,1.17338,1.17339,0
2017/11/21,07:44:00,1.17340,1.17381,1.17339,1.17351,0
2017/11/21,07:45:00,1.17346,1.17351,1.17341,1.17346,0
2017/11/21,07:46:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/21,07:47:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:49:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/21,07:50:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:51:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:52:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:53:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/21,07:54:00,1.17346,1.17346,1.17341,1.17341,0
2017/11/21,07:56:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,07:57:00,1.17346,1.17361,1.17346,1.17361,0
2017/11/21,08:00:00,1.17361,1.17361,1.17346,1.17346,0
2017/11/21,08:01:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,08:02:00,1.17351,1.17361,1.17351,1.17361,0
2017/11/21,08:03:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:04:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:05:00,1.17361,1.17361,1.17346,1.17351,0
2017/11/21,08:06:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/21,08:07:00,1.17341,1.17346,1.17341,1.17341,0
2017/11/21,08:08:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/21,08:09:00,1.17356,1.17356,1.17351,1.17356,0
2017/11/21,08:11:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,08:12:00,1.17361,1.17371,1.17361,1.17371,0
2017/11/21,08:14:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/21,08:15:00,1.17361,1.17361,1.17351,1.17356,0
2017/11/21,08:16:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/21,08:17:00,1.17346,1.17346,1.17341,1.17341,0
2017/11/21,08:18:00,1.17346,1.17361,1.17346,1.17361,0
2017/11/21,08:19:00,1.17356,1.17356,1.17356,1.17356,0
2017/11/21,08:20:00,1.17361,1.17361,1.17356,1.17361,0
2017/11/21,08:21:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,08:22:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,08:23:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/21,08:24:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/21,08:25:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/21,08:26:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:27:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:29:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:31:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/21,08:32:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/21,08:33:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/21,08:34:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/21,08:35:00,1.17361,1.17366,1.17361,1.17366,0
2017/11/21,08:36:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/21,08:37:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,08:38:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:41:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/21,08:42:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/21,08:44:00,1.17356,1.17361,1.17356,1.17356,0
2017/11/21,08:45:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/21,08:46:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,08:47:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,08:48:00,1.17356,1.17371,1.17356,1.17371,0
2017/11/21,08:49:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/21,08:50:00,1.17371,1.17376,1.17371,1.17371,0
2017/11/21,08:51:00,1.17376,1.17376,1.17371,1.17376,0
2017/11/21,08:52:00,1.17371,1.17381,1.17371,1.17371,0
2017/11/21,08:53:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/21,08:54:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/21,08:55:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/21,08:56:00,1.17381,1.17381,1.17371,1.17381,0
2017/11/21,08:57:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,08:59:00,1.17378,1.17378,1.17378,1.17378,0
2017/11/21,09:00:00,1.17378,1.17381,1.17378,1.17381,0
2017/11/21,09:01:00,1.17376,1.17401,1.17371,1.17391,0
2017/11/21,09:02:00,1.17396,1.17411,1.17386,1.17386,0
2017/11/21,09:03:00,1.17386,1.17396,1.17386,1.17396,0
2017/11/21,09:04:00,1.17396,1.17416,1.17396,1.17411,0
2017/11/21,09:05:00,1.17406,1.17411,1.17406,1.17406,0
2017/11/21,09:06:00,1.17401,1.17401,1.17391,1.17391,0
2017/11/21,09:07:00,1.17386,1.17401,1.17386,1.17386,0
2017/11/21,09:08:00,1.17381,1.17381,1.17371,1.17376,0
2017/11/21,09:09:00,1.17376,1.17386,1.17376,1.17386,0
2017/11/21,09:10:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/21,09:11:00,1.17381,1.17381,1.17371,1.17371,0
2017/11/21,09:12:00,1.17376,1.17396,1.17376,1.17396,0
2017/11/21,09:13:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/21,09:14:00,1.17396,1.17406,1.17396,1.17401,0
2017/11/21,09:15:00,1.17396,1.17411,1.17396,1.17411,0
2017/11/21,09:16:00,1.17406,1.17411,1.17401,1.17406,0
2017/11/21,09:17:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/21,09:18:00,1.17411,1.17416,1.17411,1.17416,0
2017/11/21,09:19:00,1.17411,1.17416,1.17406,1.17411,0
2017/11/21,09:20:00,1.17406,1.17411,1.17401,1.17401,0
2017/11/21,09:21:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/21,09:22:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/21,09:23:00,1.17411,1.17411,1.17401,1.17406,0
2017/11/21,09:24:00,1.17406,1.17406,1.17401,1.17406,0
2017/11/21,09:25:00,1.17411,1.17411,1.17391,1.17396,0
2017/11/21,09:26:00,1.17391,1.17406,1.17386,1.17406,0
2017/11/21,09:27:00,1.17401,1.17416,1.17401,1.17416,0
2017/11/21,09:28:00,1.17411,1.17421,1.17411,1.17421,0
2017/11/21,09:29:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/21,09:30:00,1.17411,1.17411,1.17406,1.17411,0
2017/11/21,09:31:00,1.17411,1.17416,1.17406,1.17406,0
2017/11/21,09:32:00,1.17411,1.17411,1.17406,1.17406,0
2017/11/21,09:33:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/21,09:34:00,1.17411,1.17421,1.17411,1.17416,0
2017/11/21,09:35:00,1.17416,1.17421,1.17411,1.17421,0
2017/11/21,09:36:00,1.17426,1.17426,1.17416,1.17421,0
2017/11/21,09:37:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/21,09:38:00,1.17421,1.17426,1.17421,1.17421,0
2017/11/21,09:39:00,1.17426,1.17431,1.17426,1.17431,0
2017/11/21,09:40:00,1.17426,1.17431,1.17426,1.17426,0
2017/11/21,09:41:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/21,09:42:00,1.17441,1.17441,1.17436,1.17436,0
2017/11/21,09:43:00,1.17436,1.17436,1.17431,1.17431,0
2017/11/21,09:44:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/21,09:45:00,1.17436,1.17436,1.17421,1.17421,0
2017/11/21,09:46:00,1.17416,1.17426,1.17416,1.17421,0
2017/11/21,09:47:00,1.17426,1.17426,1.17421,1.17421,0
2017/11/21,09:48:00,1.17426,1.17426,1.17426,1.17426,0
2017/11/21,09:49:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/21,09:50:00,1.17421,1.17426,1.17416,1.17426,0
2017/11/21,09:51:00,1.17421,1.17431,1.17421,1.17431,0
2017/11/21,09:52:00,1.17426,1.17431,1.17426,1.17426,0
2017/11/21,09:53:00,1.17421,1.17436,1.17421,1.17436,0
2017/11/21,09:54:00,1.17436,1.17436,1.17431,1.17436,0
2017/11/21,09:55:00,1.17431,1.17441,1.17426,1.17441,0
2017/11/21,09:56:00,1.17436,1.17451,1.17436,1.17441,0
2017/11/21,09:57:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/21,09:58:00,1.17436,1.17436,1.17436,1.17436,0
2017/11/21,09:59:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/21,10:00:00,1.17446,1.17451,1.17441,1.17441,0
2017/11/21,10:01:00,1.17436,1.17446,1.17431,1.17446,0
2017/11/21,10:02:00,1.17451,1.17456,1.17446,1.17446,0
2017/11/21,10:03:00,1.17446,1.17446,1.17446,1.17446,0
2017/11/21,10:04:00,1.17441,1.17446,1.17426,1.17431,0
2017/11/21,10:05:00,1.17431,1.17431,1.17426,1.17426,0
2017/11/21,10:06:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/21,10:07:00,1.17421,1.17421,1.17416,1.17421,0
2017/11/21,10:08:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/21,10:09:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/21,10:10:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/21,10:11:00,1.17416,1.17426,1.17416,1.17426,0
2017/11/21,10:12:00,1.17431,1.17431,1.17426,1.17431,0
2017/11/21,10:13:00,1.17426,1.17436,1.17426,1.17436,0
2017/11/21,10:14:00,1.17431,1.17436,1.17431,1.17431,0
2017/11/21,10:15:00,1.17426,1.17436,1.17426,1.17431,0
2017/11/21,10:16:00,1.17426,1.17431,1.17416,1.17431,0
2017/11/21,10:17:00,1.17426,1.17431,1.17421,1.17431,0
2017/11/21,10:18:00,1.17426,1.17431,1.17426,1.17426,0
2017/11/21,10:19:00,1.17426,1.17426,1.17421,1.17426,0
2017/11/21,10:20:00,1.17421,1.17426,1.17416,1.17416,0
2017/11/21,10:21:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/21,10:22:00,1.17411,1.17411,1.17381,1.17381,0
2017/11/21,10:23:00,1.17386,1.17396,1.17381,1.17386,0
2017/11/21,10:24:00,1.17381,1.17381,1.17366,1.17366,0
2017/11/21,10:25:00,1.17371,1.17371,1.17361,1.17366,0
2017/11/21,10:26:00,1.17371,1.17371,1.17356,1.17356,0
2017/11/21,10:27:00,1.17361,1.17371,1.17356,1.17361,0
2017/11/21,10:28:00,1.17361,1.17371,1.17351,1.17356,0
2017/11/21,10:29:00,1.17351,1.17356,1.17331,1.17331,0
2017/11/21,10:30:00,1.17336,1.17346,1.17336,1.17346,0
2017/11/21,10:31:00,1.17346,1.17351,1.17341,1.17351,0
2017/11/21,10:32:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,10:33:00,1.17366,1.17366,1.17341,1.17341,0
2017/11/21,10:34:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/21,10:35:00,1.17341,1.17351,1.17341,1.17351,0
2017/11/21,10:36:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/21,10:37:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/21,10:38:00,1.17341,1.17346,1.17336,1.17336,0
2017/11/21,10:39:00,1.17341,1.17346,1.17336,1.17341,0
2017/11/21,10:40:00,1.17346,1.17346,1.17341,1.17341,0
2017/11/21,10:41:00,1.17346,1.17346,1.17336,1.17341,0
2017/11/21,10:42:00,1.17336,1.17336,1.17331,1.17331,0
2017/11/21,10:43:00,1.17326,1.17326,1.17311,1.17311,0
2017/11/21,10:44:00,1.17316,1.17326,1.17311,1.17321,0
2017/11/21,10:45:00,1.17321,1.17321,1.17311,1.17316,0
2017/11/21,10:46:00,1.17321,1.17331,1.17321,1.17331,0
2017/11/21,10:47:00,1.17331,1.17341,1.17326,1.17341,0
2017/11/21,10:48:00,1.17336,1.17341,1.17321,1.17326,0
2017/11/21,10:49:00,1.17326,1.17341,1.17321,1.17341,0
2017/11/21,10:50:00,1.17336,1.17341,1.17326,1.17336,0
2017/11/21,10:51:00,1.17336,1.17336,1.17326,1.17326,0
2017/11/21,10:52:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/21,10:53:00,1.17326,1.17336,1.17326,1.17331,0
2017/11/21,10:54:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,10:55:00,1.17336,1.17346,1.17336,1.17341,0
2017/11/21,10:56:00,1.17346,1.17346,1.17336,1.17336,0
2017/11/21,10:57:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,10:58:00,1.17336,1.17336,1.17331,1.17336,0
2017/11/21,11:00:00,1.17341,1.17346,1.17336,1.17341,0
2017/11/21,11:01:00,1.17341,1.17346,1.17336,1.17336,0
2017/11/21,11:04:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/21,11:05:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/21,11:06:00,1.17326,1.17331,1.17316,1.17326,0
2017/11/21,11:07:00,1.17326,1.17326,1.17311,1.17316,0
2017/11/21,11:08:00,1.17321,1.17321,1.17316,1.17321,0
2017/11/21,11:09:00,1.17321,1.17321,1.17316,1.17316,0
2017/11/21,11:10:00,1.17311,1.17311,1.17311,1.17311,0
2017/11/21,11:11:00,1.17311,1.17331,1.17306,1.17331,0
2017/11/21,11:12:00,1.17326,1.17326,1.17321,1.17321,0
2017/11/21,11:13:00,1.17316,1.17316,1.17311,1.17316,0
2017/11/21,11:14:00,1.17311,1.17326,1.17311,1.17326,0
2017/11/21,11:15:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/21,11:16:00,1.17326,1.17336,1.17326,1.17331,0
2017/11/21,11:17:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/21,11:18:00,1.17331,1.17331,1.17331,1.17331,0
2017/11/21,11:19:00,1.17331,1.17336,1.17331,1.17336,0
2017/11/21,11:20:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,11:22:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,11:23:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,11:24:00,1.17336,1.17336,1.17331,1.17331,0
2017/11/21,11:25:00,1.17331,1.17331,1.17321,1.17321,0
2017/11/21,11:26:00,1.17316,1.17326,1.17316,1.17326,0
2017/11/21,11:27:00,1.17321,1.17331,1.17316,1.17331,0
2017/11/21,11:28:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/21,11:29:00,1.17331,1.17341,1.17331,1.17341,0
2017/11/21,11:30:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/21,11:31:00,1.17341,1.17356,1.17341,1.17356,0
2017/11/21,11:32:00,1.17361,1.17366,1.17356,1.17356,0
2017/11/21,11:33:00,1.17351,1.17351,1.17341,1.17341,0
2017/11/21,11:34:00,1.17336,1.17341,1.17331,1.17331,0
2017/11/21,11:35:00,1.17336,1.17351,1.17336,1.17351,0
2017/11/21,11:36:00,1.17346,1.17351,1.17346,1.17351,0
2017/11/21,11:37:00,1.17346,1.17351,1.17341,1.17341,0
2017/11/21,11:38:00,1.17336,1.17341,1.17336,1.17336,0
2017/11/21,11:40:00,1.17331,1.17331,1.17326,1.17331,0
2017/11/21,11:41:00,1.17326,1.17331,1.17326,1.17331,0
2017/11/21,11:42:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/21,11:43:00,1.17331,1.17336,1.17326,1.17326,0
2017/11/21,11:44:00,1.17331,1.17331,1.17326,1.17326,0
2017/11/21,11:45:00,1.17321,1.17326,1.17321,1.17321,0
2017/11/21,11:46:00,1.17316,1.17326,1.17316,1.17321,0
2017/11/21,11:47:00,1.17326,1.17326,1.17326,1.17326,0
2017/11/21,11:48:00,1.17326,1.17326,1.17326,1.17326,0
2017/11/21,11:49:00,1.17331,1.17336,1.17331,1.17336,0
2017/11/21,11:50:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,11:51:00,1.17341,1.17341,1.17331,1.17336,0
2017/11/21,11:52:00,1.17336,1.17336,1.17336,1.17336,0
2017/11/21,11:53:00,1.17336,1.17346,1.17336,1.17346,0
2017/11/21,11:54:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,11:55:00,1.17346,1.17346,1.17346,1.17346,0
2017/11/21,11:56:00,1.17346,1.17356,1.17346,1.17356,0
2017/11/21,11:57:00,1.17356,1.17361,1.17351,1.17361,0
2017/11/21,11:58:00,1.17356,1.17361,1.17351,1.17361,0
2017/11/21,11:59:00,1.17356,1.17361,1.17351,1.17356,0
2017/11/21,12:00:00,1.17356,1.17356,1.17351,1.17356,0
2017/11/21,12:01:00,1.17356,1.17356,1.17351,1.17351,0
2017/11/21,12:02:00,1.17356,1.17361,1.17356,1.17356,0
2017/11/21,12:04:00,1.17351,1.17356,1.17351,1.17356,0
2017/11/21,12:05:00,1.17351,1.17356,1.17351,1.17351,0
2017/11/21,12:06:00,1.17351,1.17356,1.17351,1.17356,0
2017/11/21,12:07:00,1.17351,1.17356,1.17341,1.17346,0
2017/11/21,12:08:00,1.17351,1.17361,1.17351,1.17361,0
2017/11/21,12:09:00,1.17356,1.17361,1.17356,1.17361,0
2017/11/21,12:10:00,1.17361,1.17371,1.17361,1.17371,0
2017/11/21,12:11:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/21,12:12:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,12:13:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,12:14:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,12:16:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,12:17:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,12:18:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,12:19:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,12:20:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,12:21:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/21,12:22:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/21,12:23:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,12:24:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,12:25:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,12:26:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/21,12:27:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/21,12:28:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,12:30:00,1.17377,1.17381,1.17377,1.17381,0
2017/11/21,12:31:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,12:33:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,12:34:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,12:35:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,12:36:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,12:37:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,12:38:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,12:39:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/21,12:42:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,12:43:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,12:44:00,1.17386,1.17391,1.17386,1.17386,0
2017/11/21,12:45:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/21,12:46:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,12:47:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,12:48:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/21,12:50:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,12:51:00,1.17376,1.17376,1.17366,1.17371,0
2017/11/21,12:53:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/21,12:54:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,12:55:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,12:56:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/21,12:57:00,1.17386,1.17391,1.17386,1.17386,0
2017/11/21,12:58:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/21,13:03:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,13:06:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,13:07:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,13:08:00,1.17386,1.17391,1.17386,1.17386,0
2017/11/21,13:10:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/21,13:11:00,1.17386,1.17391,1.17381,1.17381,0
2017/11/21,13:12:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/21,13:14:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:15:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:16:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/21,13:17:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/21,13:18:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,13:19:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/21,13:20:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:21:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,13:22:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:24:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/21,13:25:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/21,13:26:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,13:28:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,13:29:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/21,13:30:00,1.17381,1.17386,1.17376,1.17381,0
2017/11/21,13:32:00,1.17378,1.17378,1.17377,1.17377,0
2017/11/21,13:33:00,1.17376,1.17381,1.17375,1.17376,0
2017/11/21,13:34:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/21,13:35:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/21,13:36:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/21,13:37:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/21,13:38:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,13:40:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,13:41:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,13:42:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,13:44:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,13:45:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,13:46:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,13:48:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,13:49:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:50:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:51:00,1.17376,1.17386,1.17376,1.17381,0
2017/11/21,13:52:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:53:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:54:00,1.17386,1.17391,1.17386,1.17386,0
2017/11/21,13:55:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,13:56:00,1.17386,1.17396,1.17386,1.17391,0
2017/11/21,13:57:00,1.17396,1.17396,1.17391,1.17396,0
2017/11/21,14:00:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,14:01:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/21,14:03:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:04:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:06:00,1.17385,1.17386,1.17385,1.17386,0
2017/11/21,14:08:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,14:10:00,1.17396,1.17396,1.17396,1.17396,0
2017/11/21,14:17:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/21,14:18:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/21,14:19:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,14:20:00,1.17396,1.17401,1.17396,1.17401,0
2017/11/21,14:21:00,1.17396,1.17401,1.17391,1.17391,0
2017/11/21,14:22:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,14:23:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/21,14:25:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:26:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,14:27:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:29:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,14:30:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:32:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,14:33:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/21,14:35:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/21,14:36:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:38:00,1.17386,1.17396,1.17386,1.17391,0
2017/11/21,14:39:00,1.17396,1.17396,1.17391,1.17396,0
2017/11/21,14:40:00,1.17391,1.17391,1.17381,1.17381,0
2017/11/21,14:42:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,14:44:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,14:49:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,14:50:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,14:52:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/21,14:53:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/21,14:54:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/21,14:55:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/21,14:56:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/21,14:57:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/21,14:58:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/21,14:59:00,1.17406,1.17441,1.17401,1.17436,0
2017/11/21,15:00:00,1.17436,1.17436,1.17421,1.17426,0
2017/11/21,15:01:00,1.17421,1.17446,1.17421,1.17446,0
2017/11/21,15:02:00,1.17446,1.17471,1.17446,1.17461,0
2017/11/21,15:03:00,1.17456,1.17456,1.17446,1.17451,0
2017/11/21,15:04:00,1.17456,1.17486,1.17456,1.17486,0
2017/11/21,15:05:00,1.17481,1.17491,1.17476,1.17486,0
2017/11/21,15:06:00,1.17486,1.17486,1.17476,1.17476,0
2017/11/21,15:07:00,1.17481,1.17486,1.17466,1.17471,0
2017/11/21,15:08:00,1.17476,1.17496,1.17476,1.17491,0
2017/11/21,15:09:00,1.17491,1.17496,1.17486,1.17496,0
2017/11/21,15:10:00,1.17491,1.17491,1.17486,1.17486,0
2017/11/21,15:12:00,1.17481,1.17481,1.17476,1.17481,0
2017/11/21,15:13:00,1.17481,1.17481,1.17476,1.17476,0
2017/11/21,15:14:00,1.17476,1.17476,1.17466,1.17466,0
2017/11/21,15:15:00,1.17471,1.17481,1.17471,1.17481,0
2017/11/21,15:16:00,1.17486,1.17486,1.17481,1.17486,0
2017/11/21,15:17:00,1.17481,1.17486,1.17481,1.17486,0
2017/11/21,15:18:00,1.17481,1.17486,1.17471,1.17486,0
2017/11/21,15:19:00,1.17486,1.17486,1.17486,1.17486,0
2017/11/21,15:20:00,1.17486,1.17496,1.17486,1.17486,0
2017/11/21,15:21:00,1.17486,1.17491,1.17486,1.17486,0
2017/11/21,15:22:00,1.17486,1.17491,1.17481,1.17491,0
2017/11/21,15:23:00,1.17491,1.17491,1.17481,1.17486,0
2017/11/21,15:24:00,1.17486,1.17486,1.17476,1.17476,0
2017/11/21,15:25:00,1.17476,1.17476,1.17471,1.17476,0
2017/11/21,15:26:00,1.17476,1.17476,1.17471,1.17471,0
2017/11/21,15:27:00,1.17476,1.17476,1.17466,1.17471,0
2017/11/21,15:28:00,1.17471,1.17476,1.17466,1.17476,0
2017/11/21,15:29:00,1.17476,1.17476,1.17466,1.17466,0
2017/11/21,15:30:00,1.17461,1.17466,1.17431,1.17441,0
2017/11/21,15:31:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/21,15:32:00,1.17441,1.17456,1.17441,1.17451,0
2017/11/21,15:33:00,1.17446,1.17456,1.17446,1.17456,0
2017/11/21,15:34:00,1.17451,1.17471,1.17451,1.17471,0
2017/11/21,15:35:00,1.17466,1.17471,1.17466,1.17466,0
2017/11/21,15:36:00,1.17466,1.17466,1.17461,1.17466,0
2017/11/21,15:37:00,1.17461,1.17461,1.17456,1.17461,0
2017/11/21,15:38:00,1.17461,1.17471,1.17461,1.17461,0
2017/11/21,15:39:00,1.17461,1.17466,1.17456,1.17461,0
2017/11/21,15:40:00,1.17461,1.17461,1.17461,1.17461,0
2017/11/21,15:41:00,1.17461,1.17466,1.17461,1.17466,0
2017/11/21,15:42:00,1.17466,1.17466,1.17451,1.17456,0
2017/11/21,15:43:00,1.17456,1.17461,1.17416,1.17426,0
2017/11/21,15:44:00,1.17426,1.17426,1.17416,1.17421,0
2017/11/21,15:45:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/21,15:47:00,1.17416,1.17416,1.17411,1.17411,0
2017/11/21,15:48:00,1.17406,1.17411,1.17391,1.17401,0
2017/11/21,15:49:00,1.17401,1.17401,1.17391,1.17391,0
2017/11/21,15:50:00,1.17391,1.17411,1.17391,1.17411,0
2017/11/21,15:51:00,1.17411,1.17431,1.17411,1.17431,0
2017/11/21,15:52:00,1.17431,1.17441,1.17431,1.17436,0
2017/11/21,15:53:00,1.17441,1.17471,1.17436,1.17466,0
2017/11/21,15:54:00,1.17466,1.17476,1.17461,1.17466,0
2017/11/21,15:55:00,1.17461,1.17461,1.17431,1.17446,0
2017/11/21,15:56:00,1.17441,1.17456,1.17431,1.17456,0
2017/11/21,15:57:00,1.17456,1.17461,1.17456,1.17456,0
2017/11/21,15:58:00,1.17456,1.17456,1.17441,1.17446,0
2017/11/21,15:59:00,1.17441,1.17441,1.17421,1.17436,0
2017/11/21,16:00:00,1.17436,1.17436,1.17436,1.17436,0
2017/11/21,16:01:00,1.17436,1.17436,1.17411,1.17416,0
2017/11/21,16:02:00,1.17411,1.17416,1.17411,1.17416,0
2017/11/21,16:03:00,1.17416,1.17436,1.17416,1.17426,0
2017/11/21,16:04:00,1.17421,1.17436,1.17411,1.17436,0
2017/11/21,16:05:00,1.17426,1.17441,1.17421,1.17441,0
2017/11/21,16:06:00,1.17436,1.17471,1.17436,1.17471,0
2017/11/21,16:07:00,1.17476,1.17476,1.17451,1.17456,0
2017/11/21,16:08:00,1.17451,1.17456,1.17426,1.17426,0
2017/11/21,16:09:00,1.17436,1.17441,1.17416,1.17426,0
2017/11/21,16:10:00,1.17426,1.17426,1.17421,1.17421,0
2017/11/21,16:11:00,1.17426,1.17426,1.17421,1.17426,0
2017/11/21,16:12:00,1.17421,1.17436,1.17421,1.17436,0
2017/11/21,16:13:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/21,16:14:00,1.17446,1.17456,1.17441,1.17441,0
2017/11/21,16:15:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/21,16:16:00,1.17451,1.17461,1.17451,1.17456,0
2017/11/21,16:17:00,1.17451,1.17456,1.17441,1.17446,0
2017/11/21,16:18:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/21,16:19:00,1.17451,1.17451,1.17451,1.17451,0
2017/11/21,16:20:00,1.17446,1.17446,1.17426,1.17431,0
2017/11/21,16:21:00,1.17431,1.17431,1.17416,1.17421,0
2017/11/21,16:22:00,1.17421,1.17431,1.17421,1.17431,0
2017/11/21,16:23:00,1.17431,1.17431,1.17431,1.17431,0
2017/11/21,16:24:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/21,16:25:00,1.17436,1.17446,1.17436,1.17446,0
2017/11/21,16:26:00,1.17446,1.17481,1.17446,1.17481,0
2017/11/21,16:27:00,1.17481,1.17496,1.17476,1.17486,0
2017/11/21,16:28:00,1.17481,1.17481,1.17461,1.17461,0
2017/11/21,16:29:00,1.17461,1.17496,1.17461,1.17496,0
2017/11/21,16:30:00,1.17501,1.17501,1.17451,1.17451,0
2017/11/21,16:31:00,1.17451,1.17451,1.17446,1.17446,0
2017/11/21,16:32:00,1.17451,1.17476,1.17451,1.17476,0
2017/11/21,16:33:00,1.17471,1.17471,1.17446,1.17456,0
2017/11/21,16:34:00,1.17456,1.17461,1.17441,1.17456,0
2017/11/21,16:35:00,1.17461,1.17466,1.17451,1.17451,0
2017/11/21,16:36:00,1.17451,1.17461,1.17421,1.17421,0
2017/11/21,16:37:00,1.17431,1.17446,1.17431,1.17431,0
2017/11/21,16:38:00,1.17436,1.17446,1.17431,1.17436,0
2017/11/21,16:39:00,1.17436,1.17441,1.17416,1.17416,0
2017/11/21,16:40:00,1.17421,1.17431,1.17421,1.17421,0
2017/11/21,16:41:00,1.17426,1.17436,1.17416,1.17416,0
2017/11/21,16:42:00,1.17421,1.17441,1.17416,1.17436,0
2017/11/21,16:43:00,1.17436,1.17446,1.17426,1.17441,0
2017/11/21,16:44:00,1.17441,1.17446,1.17431,1.17436,0
2017/11/21,16:45:00,1.17431,1.17436,1.17406,1.17406,0
2017/11/21,16:46:00,1.17406,1.17406,1.17376,1.17381,0
2017/11/21,16:47:00,1.17386,1.17386,1.17321,1.17326,0
2017/11/21,16:48:00,1.17326,1.17326,1.17306,1.17326,0
2017/11/21,16:49:00,1.17326,1.17331,1.17306,1.17321,0
2017/11/21,16:50:00,1.17316,1.17331,1.17316,1.17326,0
2017/11/21,16:51:00,1.17331,1.17331,1.17321,1.17326,0
2017/11/21,16:52:00,1.17326,1.17331,1.17316,1.17331,0
2017/11/21,16:53:00,1.17336,1.17361,1.17331,1.17351,0
2017/11/21,16:54:00,1.17356,1.17366,1.17321,1.17321,0
2017/11/21,16:55:00,1.17316,1.17326,1.17316,1.17316,0
2017/11/21,16:56:00,1.17321,1.17346,1.17316,1.17336,0
2017/11/21,16:57:00,1.17331,1.17346,1.17326,1.17346,0
2017/11/21,16:58:00,1.17341,1.17351,1.17341,1.17351,0
2017/11/21,16:59:00,1.17351,1.17351,1.17341,1.17341,0
2017/11/21,17:00:00,1.17346,1.17381,1.17346,1.17366,0
2017/11/21,17:01:00,1.17371,1.17381,1.17331,1.17351,0
2017/11/21,17:02:00,1.17356,1.17371,1.17341,1.17351,0
2017/11/21,17:03:00,1.17351,1.17361,1.17346,1.17351,0
2017/11/21,17:04:00,1.17356,1.17361,1.17341,1.17361,0
2017/11/21,17:05:00,1.17361,1.17411,1.17361,1.17411,0
2017/11/21,17:06:00,1.17411,1.17421,1.17381,1.17401,0
2017/11/21,17:07:00,1.17401,1.17411,1.17386,1.17396,0
2017/11/21,17:08:00,1.17396,1.17436,1.17396,1.17431,0
2017/11/21,17:09:00,1.17436,1.17441,1.17416,1.17421,0
2017/11/21,17:10:00,1.17416,1.17456,1.17411,1.17441,0
2017/11/21,17:11:00,1.17441,1.17496,1.17441,1.17476,0
2017/11/21,17:12:00,1.17481,1.17481,1.17461,1.17476,0
2017/11/21,17:13:00,1.17476,1.17481,1.17461,1.17461,0
2017/11/21,17:14:00,1.17461,1.17476,1.17446,1.17451,0
2017/11/21,17:15:00,1.17451,1.17461,1.17451,1.17451,0
2017/11/21,17:16:00,1.17456,1.17536,1.17456,1.17536,0
2017/11/21,17:17:00,1.17531,1.17581,1.17521,1.17551,0
2017/11/21,17:18:00,1.17546,1.17576,1.17536,1.17551,0
2017/11/21,17:19:00,1.17551,1.17561,1.17541,1.17561,0
2017/11/21,17:20:00,1.17556,1.17556,1.17541,1.17546,0
2017/11/21,17:21:00,1.17551,1.17556,1.17526,1.17526,0
2017/11/21,17:22:00,1.17526,1.17536,1.17506,1.17511,0
2017/11/21,17:23:00,1.17506,1.17516,1.17506,1.17516,0
2017/11/21,17:24:00,1.17511,1.17536,1.17506,1.17521,0
2017/11/21,17:25:00,1.17521,1.17521,1.17496,1.17506,0
2017/11/21,17:26:00,1.17506,1.17506,1.17486,1.17501,0
2017/11/21,17:27:00,1.17501,1.17501,1.17491,1.17501,0
2017/11/21,17:28:00,1.17511,1.17526,1.17511,1.17526,0
2017/11/21,17:29:00,1.17531,1.17531,1.17516,1.17521,0
2017/11/21,17:30:00,1.17516,1.17516,1.17501,1.17506,0
2017/11/21,17:31:00,1.17501,1.17501,1.17486,1.17486,0
2017/11/21,17:32:00,1.17491,1.17491,1.17481,1.17486,0
2017/11/21,17:33:00,1.17486,1.17516,1.17481,1.17516,0
2017/11/21,17:34:00,1.17516,1.17521,1.17496,1.17496,0
2017/11/21,17:35:00,1.17491,1.17511,1.17481,1.17481,0
2017/11/21,17:36:00,1.17476,1.17496,1.17476,1.17496,0
2017/11/21,17:37:00,1.17496,1.17501,1.17476,1.17476,0
2017/11/21,17:38:00,1.17481,1.17481,1.17476,1.17476,0
2017/11/21,17:39:00,1.17476,1.17481,1.17431,1.17431,0
2017/11/21,17:40:00,1.17431,1.17456,1.17421,1.17431,0
2017/11/21,17:41:00,1.17426,1.17426,1.17386,1.17401,0
2017/11/21,17:42:00,1.17401,1.17431,1.17396,1.17426,0
2017/11/21,17:43:00,1.17426,1.17431,1.17421,1.17431,0
2017/11/21,17:44:00,1.17426,1.17441,1.17421,1.17431,0
2017/11/21,17:45:00,1.17426,1.17451,1.17416,1.17426,0
2017/11/21,17:46:00,1.17431,1.17431,1.17396,1.17396,0
2017/11/21,17:47:00,1.17396,1.17401,1.17376,1.17396,0
2017/11/21,17:48:00,1.17391,1.17411,1.17386,1.17396,0
2017/11/21,17:49:00,1.17401,1.17401,1.17376,1.17381,0
2017/11/21,17:50:00,1.17381,1.17401,1.17381,1.17401,0
2017/11/21,17:51:00,1.17401,1.17411,1.17396,1.17411,0
2017/11/21,17:52:00,1.17406,1.17421,1.17406,1.17421,0
2017/11/21,17:53:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/21,17:54:00,1.17411,1.17416,1.17401,1.17401,0
2017/11/21,17:55:00,1.17401,1.17411,1.17396,1.17401,0
2017/11/21,17:56:00,1.17401,1.17406,1.17396,1.17396,0
2017/11/21,17:57:00,1.17401,1.17401,1.17396,1.17401,0
2017/11/21,17:58:00,1.17396,1.17401,1.17396,1.17401,0
2017/11/21,17:59:00,1.17401,1.17401,1.17376,1.17396,0
2017/11/21,18:00:00,1.17391,1.17396,1.17381,1.17391,0
2017/11/21,18:01:00,1.17381,1.17381,1.17366,1.17371,0
2017/11/21,18:02:00,1.17371,1.17381,1.17361,1.17371,0
2017/11/21,18:03:00,1.17371,1.17376,1.17351,1.17356,0
2017/11/21,18:04:00,1.17356,1.17361,1.17346,1.17361,0
2017/11/21,18:05:00,1.17361,1.17411,1.17361,1.17406,0
2017/11/21,18:06:00,1.17411,1.17426,1.17406,1.17421,0
2017/11/21,18:07:00,1.17416,1.17416,1.17371,1.17376,0
2017/11/21,18:08:00,1.17381,1.17381,1.17356,1.17356,0
2017/11/21,18:09:00,1.17361,1.17371,1.17346,1.17351,0
2017/11/21,18:10:00,1.17346,1.17351,1.17336,1.17336,0
2017/11/21,18:11:00,1.17341,1.17351,1.17336,1.17351,0
2017/11/21,18:12:00,1.17356,1.17361,1.17341,1.17341,0
2017/11/21,18:13:00,1.17341,1.17346,1.17331,1.17336,0
2017/11/21,18:14:00,1.17336,1.17341,1.17331,1.17341,0
2017/11/21,18:15:00,1.17341,1.17341,1.17326,1.17336,0
2017/11/21,18:16:00,1.17331,1.17336,1.17311,1.17321,0
2017/11/21,18:17:00,1.17316,1.17351,1.17316,1.17346,0
2017/11/21,18:18:00,1.17346,1.17351,1.17336,1.17336,0
2017/11/21,18:19:00,1.17341,1.17346,1.17341,1.17346,0
2017/11/21,18:20:00,1.17351,1.17351,1.17341,1.17341,0
2017/11/21,18:21:00,1.17341,1.17346,1.17336,1.17341,0
2017/11/21,18:22:00,1.17341,1.17341,1.17341,1.17341,0
2017/11/21,18:23:00,1.17341,1.17341,1.17331,1.17336,0
2017/11/21,18:24:00,1.17331,1.17371,1.17331,1.17371,0
2017/11/21,18:25:00,1.17366,1.17371,1.17361,1.17366,0
2017/11/21,18:26:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/21,18:27:00,1.17386,1.17386,1.17376,1.17381,0
2017/11/21,18:28:00,1.17381,1.17391,1.17381,1.17386,0
2017/11/21,18:29:00,1.17381,1.17386,1.17376,1.17376,0
2017/11/21,18:30:00,1.17376,1.17381,1.17361,1.17371,0
2017/11/21,18:31:00,1.17371,1.17371,1.17346,1.17346,0
2017/11/21,18:32:00,1.17346,1.17361,1.17341,1.17356,0
2017/11/21,18:33:00,1.17361,1.17366,1.17346,1.17346,0
2017/11/21,18:34:00,1.17346,1.17346,1.17331,1.17331,0
2017/11/21,18:35:00,1.17326,1.17326,1.17211,1.17221,0
2017/11/21,18:36:00,1.17226,1.17251,1.17206,1.17211,0
2017/11/21,18:37:00,1.17216,1.17246,1.17206,1.17236,0
2017/11/21,18:38:00,1.17241,1.17246,1.17226,1.17226,0
2017/11/21,18:39:00,1.17226,1.17226,1.17146,1.17146,0
2017/11/21,18:40:00,1.17156,1.17176,1.17156,1.17171,0
2017/11/21,18:41:00,1.17166,1.17191,1.17161,1.17176,0
2017/11/21,18:42:00,1.17171,1.17196,1.17156,1.17181,0
2017/11/21,18:43:00,1.17176,1.17211,1.17176,1.17191,0
2017/11/21,18:44:00,1.17191,1.17206,1.17186,1.17196,0
2017/11/21,18:45:00,1.17191,1.17221,1.17191,1.17216,0
2017/11/21,18:46:00,1.17216,1.17216,1.17181,1.17201,0
2017/11/21,18:47:00,1.17201,1.17231,1.17201,1.17231,0
2017/11/21,18:48:00,1.17226,1.17246,1.17226,1.17246,0
2017/11/21,18:49:00,1.17241,1.17266,1.17241,1.17251,0
2017/11/21,18:50:00,1.17246,1.17251,1.17231,1.17246,0
2017/11/21,18:51:00,1.17246,1.17246,1.17201,1.17211,0
2017/11/21,18:52:00,1.17206,1.17246,1.17201,1.17246,0
2017/11/21,18:53:00,1.17241,1.17256,1.17241,1.17256,0
2017/11/21,18:54:00,1.17251,1.17296,1.17241,1.17296,0
2017/11/21,18:55:00,1.17291,1.17316,1.17291,1.17301,0
2017/11/21,18:56:00,1.17301,1.17331,1.17301,1.17316,0
2017/11/21,18:57:00,1.17316,1.17321,1.17301,1.17301,0
2017/11/21,18:59:00,1.17296,1.17316,1.17271,1.17306,0
2017/11/21,19:00:00,1.17301,1.17311,1.17286,1.17296,0
2017/11/21,19:01:00,1.17291,1.17306,1.17276,1.17286,0
2017/11/21,19:02:00,1.17291,1.17306,1.17286,1.17291,0
2017/11/21,19:03:00,1.17286,1.17291,1.17286,1.17291,0
2017/11/21,19:04:00,1.17286,1.17286,1.17276,1.17281,0
2017/11/21,19:05:00,1.17286,1.17286,1.17281,1.17281,0
2017/11/21,19:06:00,1.17276,1.17281,1.17276,1.17281,0
2017/11/21,19:07:00,1.17276,1.17281,1.17266,1.17276,0
2017/11/21,19:08:00,1.17281,1.17281,1.17271,1.17276,0
2017/11/21,19:09:00,1.17271,1.17281,1.17271,1.17281,0
2017/11/21,19:10:00,1.17281,1.17281,1.17266,1.17276,0
2017/11/21,19:11:00,1.17271,1.17276,1.17266,1.17271,0
2017/11/21,19:12:00,1.17281,1.17311,1.17276,1.17301,0
2017/11/21,19:13:00,1.17301,1.17316,1.17291,1.17311,0
2017/11/21,19:14:00,1.17316,1.17331,1.17311,1.17331,0
2017/11/21,19:15:00,1.17331,1.17351,1.17326,1.17351,0
2017/11/21,19:16:00,1.17351,1.17386,1.17321,1.17321,0
2017/11/21,19:17:00,1.17326,1.17341,1.17321,1.17331,0
2017/11/21,19:18:00,1.17326,1.17331,1.17326,1.17326,0
2017/11/21,19:19:00,1.17321,1.17331,1.17321,1.17331,0
2017/11/21,19:20:00,1.17331,1.17331,1.17321,1.17321,0
2017/11/21,19:21:00,1.17326,1.17331,1.17321,1.17326,0
2017/11/21,19:22:00,1.17321,1.17331,1.17321,1.17331,0
2017/11/21,19:23:00,1.17336,1.17356,1.17336,1.17351,0
2017/11/21,19:24:00,1.17356,1.17356,1.17346,1.17356,0
2017/11/21,19:25:00,1.17351,1.17401,1.17351,1.17391,0
2017/11/21,19:26:00,1.17391,1.17391,1.17356,1.17361,0
2017/11/21,19:27:00,1.17361,1.17361,1.17356,1.17356,0
2017/11/21,19:28:00,1.17361,1.17376,1.17361,1.17371,0
2017/11/21,19:29:00,1.17376,1.17376,1.17361,1.17366,0
2017/11/21,19:30:00,1.17371,1.17381,1.17366,1.17366,0
2017/11/21,19:31:00,1.17371,1.17381,1.17366,1.17371,0
2017/11/21,19:32:00,1.17366,1.17376,1.17366,1.17371,0
2017/11/21,19:33:00,1.17371,1.17371,1.17356,1.17356,0
2017/11/21,19:34:00,1.17356,1.17371,1.17356,1.17366,0
2017/11/21,19:35:00,1.17366,1.17371,1.17356,1.17356,0
2017/11/21,19:36:00,1.17361,1.17366,1.17346,1.17351,0
2017/11/21,19:37:00,1.17351,1.17351,1.17341,1.17346,0
2017/11/21,19:38:00,1.17341,1.17346,1.17331,1.17331,0
2017/11/21,19:39:00,1.17331,1.17346,1.17331,1.17346,0
2017/11/21,19:40:00,1.17346,1.17381,1.17346,1.17376,0
2017/11/21,19:41:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/21,19:42:00,1.17376,1.17401,1.17376,1.17386,0
2017/11/21,19:43:00,1.17391,1.17396,1.17371,1.17376,0
2017/11/21,19:44:00,1.17376,1.17381,1.17366,1.17371,0
2017/11/21,19:45:00,1.17366,1.17371,1.17366,1.17366,0
2017/11/21,19:46:00,1.17371,1.17391,1.17366,1.17391,0
2017/11/21,19:47:00,1.17391,1.17391,1.17376,1.17381,0
2017/11/21,19:48:00,1.17376,1.17401,1.17371,1.17401,0
2017/11/21,19:49:00,1.17396,1.17401,1.17386,1.17391,0
2017/11/21,19:50:00,1.17386,1.17396,1.17386,1.17386,0
2017/11/21,19:51:00,1.17391,1.17471,1.17386,1.17436,0
2017/11/21,19:52:00,1.17441,1.17441,1.17411,1.17416,0
2017/11/21,19:53:00,1.17416,1.17441,1.17411,1.17441,0
2017/11/21,19:54:00,1.17436,1.17471,1.17421,1.17471,0
2017/11/21,19:55:00,1.17471,1.17471,1.17441,1.17441,0
2017/11/21,19:56:00,1.17436,1.17436,1.17406,1.17421,0
2017/11/21,19:57:00,1.17411,1.17411,1.17391,1.17391,0
2017/11/21,19:58:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/21,19:59:00,1.17386,1.17401,1.17381,1.17391,0
2017/11/21,20:00:00,1.17386,1.17391,1.17376,1.17376,0
2017/11/21,20:01:00,1.17376,1.17376,1.17346,1.17346,0
2017/11/21,20:02:00,1.17346,1.17356,1.17326,1.17326,0
2017/11/21,20:03:00,1.17321,1.17336,1.17291,1.17291,0
2017/11/21,20:04:00,1.17291,1.17306,1.17271,1.17291,0
2017/11/21,20:05:00,1.17286,1.17296,1.17271,1.17286,0
2017/11/21,20:06:00,1.17281,1.17291,1.17276,1.17291,0
2017/11/21,20:07:00,1.17291,1.17291,1.17271,1.17276,0
2017/11/21,20:08:00,1.17281,1.17281,1.17261,1.17261,0
2017/11/21,20:09:00,1.17266,1.17281,1.17266,1.17276,0
2017/11/21,20:10:00,1.17281,1.17301,1.17266,1.17281,0
2017/11/21,20:11:00,1.17276,1.17281,1.17256,1.17261,0
2017/11/21,20:12:00,1.17261,1.17266,1.17251,1.17256,0
2017/11/21,20:13:00,1.17251,1.17261,1.17251,1.17256,0
2017/11/21,20:14:00,1.17256,1.17261,1.17256,1.17261,0
2017/11/21,20:15:00,1.17266,1.17291,1.17266,1.17271,0
2017/11/21,20:16:00,1.17271,1.17271,1.17256,1.17256,0
2017/11/21,20:17:00,1.17251,1.17271,1.17241,1.17271,0
2017/11/21,20:18:00,1.17271,1.17271,1.17251,1.17261,0
2017/11/21,20:19:00,1.17261,1.17281,1.17261,1.17276,0
2017/11/21,20:20:00,1.17276,1.17281,1.17271,1.17281,0
2017/11/21,20:21:00,1.17281,1.17281,1.17276,1.17276,0
2017/11/21,20:22:00,1.17271,1.17271,1.17246,1.17251,0
2017/11/21,20:23:00,1.17251,1.17261,1.17246,1.17261,0
2017/11/21,20:24:00,1.17256,1.17266,1.17246,1.17266,0
2017/11/21,20:25:00,1.17266,1.17266,1.17251,1.17251,0
2017/11/21,20:26:00,1.17251,1.17266,1.17251,1.17266,0
2017/11/21,20:27:00,1.17266,1.17291,1.17266,1.17286,0
2017/11/21,20:28:00,1.17281,1.17281,1.17261,1.17261,0
2017/11/21,20:29:00,1.17266,1.17276,1.17261,1.17266,0
2017/11/21,20:30:00,1.17261,1.17271,1.17261,1.17271,0
2017/11/21,20:31:00,1.17276,1.17286,1.17276,1.17281,0
2017/11/21,20:32:00,1.17276,1.17276,1.17256,1.17256,0
2017/11/21,20:33:00,1.17251,1.17256,1.17226,1.17226,0
2017/11/21,20:34:00,1.17221,1.17241,1.17216,1.17241,0
2017/11/21,20:35:00,1.17241,1.17251,1.17241,1.17251,0
2017/11/21,20:36:00,1.17246,1.17251,1.17241,1.17246,0
2017/11/21,20:37:00,1.17251,1.17251,1.17231,1.17241,0
2017/11/21,20:38:00,1.17241,1.17251,1.17241,1.17251,0
2017/11/21,20:39:00,1.17251,1.17261,1.17251,1.17261,0
2017/11/21,20:40:00,1.17266,1.17271,1.17266,1.17266,0
2017/11/21,20:41:00,1.17266,1.17276,1.17266,1.17276,0
2017/11/21,20:42:00,1.17281,1.17291,1.17281,1.17291,0
2017/11/21,20:43:00,1.17286,1.17286,1.17276,1.17281,0
2017/11/21,20:44:00,1.17276,1.17286,1.17276,1.17281,0
2017/11/21,20:45:00,1.17286,1.17291,1.17286,1.17286,0
2017/11/21,20:46:00,1.17286,1.17291,1.17286,1.17291,0
2017/11/21,20:47:00,1.17296,1.17301,1.17296,1.17296,0
2017/11/21,20:48:00,1.17291,1.17296,1.17286,1.17291,0
2017/11/21,20:49:00,1.17291,1.17296,1.17291,1.17291,0
2017/11/21,20:50:00,1.17296,1.17311,1.17286,1.17286,0
2017/11/21,20:51:00,1.17291,1.17291,1.17281,1.17281,0
2017/11/21,20:52:00,1.17276,1.17281,1.17271,1.17281,0
2017/11/21,20:53:00,1.17281,1.17291,1.17281,1.17291,0
2017/11/21,20:54:00,1.17291,1.17301,1.17286,1.17286,0
2017/11/21,20:55:00,1.17286,1.17291,1.17281,1.17291,0
2017/11/21,20:56:00,1.17286,1.17306,1.17281,1.17306,0
2017/11/21,20:57:00,1.17311,1.17311,1.17301,1.17301,0
2017/11/21,20:58:00,1.17301,1.17301,1.17286,1.17286,0
2017/11/21,20:59:00,1.17281,1.17281,1.17256,1.17266,0
2017/11/21,21:00:00,1.17266,1.17271,1.17231,1.17231,0
2017/11/21,21:01:00,1.17226,1.17241,1.17216,1.17236,0
2017/11/21,21:02:00,1.17241,1.17246,1.17236,1.17241,0
2017/11/21,21:03:00,1.17241,1.17241,1.17236,1.17241,0
2017/11/21,21:04:00,1.17246,1.17246,1.17246,1.17246,0
2017/11/21,21:05:00,1.17251,1.17266,1.17251,1.17266,0
2017/11/21,21:06:00,1.17261,1.17266,1.17236,1.17246,0
2017/11/21,21:07:00,1.17246,1.17256,1.17231,1.17251,0
2017/11/21,21:08:00,1.17256,1.17261,1.17246,1.17251,0
2017/11/21,21:09:00,1.17251,1.17261,1.17251,1.17261,0
2017/11/21,21:10:00,1.17256,1.17256,1.17241,1.17251,0
2017/11/21,21:11:00,1.17256,1.17256,1.17241,1.17241,0
2017/11/21,21:12:00,1.17241,1.17246,1.17226,1.17226,0
2017/11/21,21:13:00,1.17231,1.17231,1.17206,1.17206,0
2017/11/21,21:14:00,1.17206,1.17231,1.17201,1.17211,0
2017/11/21,21:15:00,1.17211,1.17221,1.17196,1.17211,0
2017/11/21,21:16:00,1.17216,1.17221,1.17196,1.17211,0
2017/11/21,21:17:00,1.17211,1.17226,1.17211,1.17221,0
2017/11/21,21:18:00,1.17226,1.17231,1.17221,1.17231,0
2017/11/21,21:19:00,1.17231,1.17241,1.17231,1.17236,0
2017/11/21,21:20:00,1.17236,1.17241,1.17231,1.17231,0
2017/11/21,21:21:00,1.17236,1.17241,1.17231,1.17236,0
2017/11/21,21:22:00,1.17236,1.17256,1.17236,1.17256,0
2017/11/21,21:23:00,1.17256,1.17276,1.17256,1.17261,0
2017/11/21,21:24:00,1.17261,1.17281,1.17261,1.17281,0
2017/11/21,21:25:00,1.17281,1.17281,1.17271,1.17276,0
2017/11/21,21:26:00,1.17276,1.17286,1.17231,1.17241,0
2017/11/21,21:27:00,1.17241,1.17241,1.17231,1.17236,0
2017/11/21,21:28:00,1.17231,1.17236,1.17216,1.17236,0
2017/11/21,21:29:00,1.17241,1.17251,1.17241,1.17246,0
2017/11/21,21:30:00,1.17251,1.17261,1.17246,1.17256,0
2017/11/21,21:31:00,1.17261,1.17271,1.17256,1.17261,0
2017/11/21,21:32:00,1.17256,1.17256,1.17246,1.17246,0
2017/11/21,21:33:00,1.17251,1.17256,1.17246,1.17246,0
2017/11/21,21:34:00,1.17241,1.17246,1.17221,1.17246,0
2017/11/21,21:35:00,1.17251,1.17251,1.17231,1.17236,0
2017/11/21,21:36:00,1.17231,1.17236,1.17226,1.17231,0
2017/11/21,21:37:00,1.17236,1.17241,1.17231,1.17236,0
2017/11/21,21:38:00,1.17241,1.17241,1.17226,1.17236,0
2017/11/21,21:39:00,1.17236,1.17236,1.17231,1.17231,0
2017/11/21,21:40:00,1.17231,1.17236,1.17231,1.17236,0
2017/11/21,21:41:00,1.17231,1.17236,1.17221,1.17226,0
2017/11/21,21:42:00,1.17231,1.17231,1.17216,1.17216,0
2017/11/21,21:43:00,1.17221,1.17236,1.17221,1.17236,0
2017/11/21,21:44:00,1.17231,1.17241,1.17231,1.17241,0
2017/11/21,21:45:00,1.17246,1.17251,1.17241,1.17246,0
2017/11/21,21:46:00,1.17251,1.17251,1.17246,1.17251,0
2017/11/21,21:47:00,1.17251,1.17261,1.17246,1.17261,0
2017/11/21,21:48:00,1.17261,1.17271,1.17256,1.17261,0
2017/11/21,21:49:00,1.17266,1.17271,1.17256,1.17256,0
2017/11/21,21:50:00,1.17256,1.17266,1.17251,1.17251,0
2017/11/21,21:51:00,1.17251,1.17251,1.17226,1.17236,0
2017/11/21,21:52:00,1.17236,1.17241,1.17231,1.17236,0
2017/11/21,21:53:00,1.17236,1.17236,1.17231,1.17236,0
2017/11/21,21:54:00,1.17241,1.17271,1.17241,1.17271,0
2017/11/21,21:55:00,1.17266,1.17266,1.17251,1.17256,0
2017/11/21,21:56:00,1.17261,1.17266,1.17231,1.17231,0
2017/11/21,21:57:00,1.17231,1.17231,1.17216,1.17216,0
2017/11/21,21:58:00,1.17216,1.17216,1.17151,1.17156,0
2017/11/21,21:59:00,1.17156,1.17181,1.17156,1.17171,0
2017/11/21,22:00:00,1.17171,1.17171,1.17161,1.17161,0
2017/11/21,22:01:00,1.17161,1.17186,1.17161,1.17181,0
2017/11/21,22:02:00,1.17181,1.17181,1.17156,1.17156,0
2017/11/21,22:03:00,1.17156,1.17161,1.17146,1.17161,0
2017/11/21,22:04:00,1.17166,1.17181,1.17166,1.17171,0
2017/11/21,22:05:00,1.17166,1.17166,1.17151,1.17156,0
2017/11/21,22:06:00,1.17156,1.17181,1.17156,1.17166,0
2017/11/21,22:07:00,1.17171,1.17206,1.17171,1.17181,0
2017/11/21,22:08:00,1.17181,1.17191,1.17181,1.17186,0
2017/11/21,22:09:00,1.17186,1.17196,1.17186,1.17191,0
2017/11/21,22:10:00,1.17186,1.17196,1.17181,1.17191,0
2017/11/21,22:11:00,1.17196,1.17196,1.17181,1.17186,0
2017/11/21,22:12:00,1.17191,1.17191,1.17176,1.17181,0
2017/11/21,22:13:00,1.17176,1.17181,1.17171,1.17171,0
2017/11/21,22:14:00,1.17166,1.17166,1.17136,1.17156,0
2017/11/21,22:15:00,1.17151,1.17186,1.17151,1.17186,0
2017/11/21,22:16:00,1.17191,1.17191,1.17166,1.17166,0
2017/11/21,22:17:00,1.17166,1.17201,1.17166,1.17191,0
2017/11/21,22:18:00,1.17191,1.17211,1.17191,1.17196,0
2017/11/21,22:19:00,1.17191,1.17216,1.17191,1.17216,0
2017/11/21,22:20:00,1.17211,1.17211,1.17201,1.17206,0
2017/11/21,22:21:00,1.17201,1.17206,1.17181,1.17196,0
2017/11/21,22:22:00,1.17196,1.17206,1.17196,1.17206,0
2017/11/21,22:23:00,1.17206,1.17216,1.17206,1.17211,0
2017/11/21,22:24:00,1.17211,1.17216,1.17206,1.17206,0
2017/11/21,22:25:00,1.17201,1.17216,1.17201,1.17211,0
2017/11/21,22:26:00,1.17206,1.17221,1.17206,1.17216,0
2017/11/21,22:27:00,1.17211,1.17221,1.17211,1.17221,0
2017/11/21,22:28:00,1.17221,1.17221,1.17211,1.17216,0
2017/11/21,22:29:00,1.17221,1.17221,1.17206,1.17206,0
2017/11/21,22:30:00,1.17206,1.17211,1.17206,1.17211,0
2017/11/21,22:31:00,1.17211,1.17211,1.17206,1.17206,0
2017/11/21,22:32:00,1.17201,1.17201,1.17196,1.17196,0
2017/11/21,22:33:00,1.17196,1.17201,1.17196,1.17201,0
2017/11/21,22:34:00,1.17201,1.17206,1.17191,1.17201,0
2017/11/21,22:35:00,1.17196,1.17241,1.17196,1.17236,0
2017/11/21,22:36:00,1.17241,1.17251,1.17231,1.17236,0
2017/11/21,22:37:00,1.17236,1.17246,1.17236,1.17246,0
2017/11/21,22:38:00,1.17246,1.17246,1.17241,1.17241,0
2017/11/21,22:39:00,1.17246,1.17246,1.17241,1.17246,0
2017/11/21,22:40:00,1.17246,1.17261,1.17241,1.17261,0
2017/11/21,22:41:00,1.17256,1.17261,1.17251,1.17256,0
2017/11/21,22:42:00,1.17251,1.17256,1.17246,1.17256,0
2017/11/21,22:43:00,1.17256,1.17256,1.17236,1.17236,0
2017/11/21,22:44:00,1.17236,1.17241,1.17231,1.17241,0
2017/11/21,22:45:00,1.17246,1.17246,1.17241,1.17246,0
2017/11/21,22:46:00,1.17241,1.17246,1.17241,1.17246,0
2017/11/21,22:47:00,1.17246,1.17256,1.17246,1.17256,0
2017/11/21,22:48:00,1.17251,1.17256,1.17246,1.17251,0
2017/11/21,22:49:00,1.17251,1.17251,1.17246,1.17246,0
2017/11/21,22:50:00,1.17246,1.17246,1.17231,1.17246,0
2017/11/21,22:51:00,1.17246,1.17291,1.17246,1.17276,0
2017/11/21,22:52:00,1.17271,1.17281,1.17266,1.17266,0
2017/11/21,22:53:00,1.17261,1.17266,1.17256,1.17256,0
2017/11/21,22:54:00,1.17261,1.17261,1.17246,1.17256,0
2017/11/21,22:55:00,1.17256,1.17261,1.17241,1.17241,0
2017/11/21,22:56:00,1.17246,1.17246,1.17236,1.17241,0
2017/11/21,22:57:00,1.17236,1.17236,1.17216,1.17221,0
2017/11/21,22:58:00,1.17216,1.17221,1.17211,1.17216,0
2017/11/21,22:59:00,1.17216,1.17231,1.17211,1.17231,0
2017/11/21,23:00:00,1.17236,1.17236,1.17226,1.17226,0
2017/11/21,23:01:00,1.17231,1.17236,1.17221,1.17236,0
2017/11/21,23:02:00,1.17236,1.17251,1.17226,1.17226,0
2017/11/21,23:03:00,1.17231,1.17231,1.17201,1.17201,0
2017/11/21,23:04:00,1.17201,1.17226,1.17201,1.17221,0
2017/11/21,23:05:00,1.17226,1.17236,1.17221,1.17231,0
2017/11/21,23:06:00,1.17226,1.17236,1.17221,1.17236,0
2017/11/21,23:07:00,1.17231,1.17236,1.17221,1.17221,0
2017/11/21,23:08:00,1.17221,1.17226,1.17211,1.17221,0
2017/11/21,23:09:00,1.17216,1.17216,1.17186,1.17191,0
2017/11/21,23:10:00,1.17186,1.17221,1.17186,1.17221,0
2017/11/21,23:11:00,1.17226,1.17266,1.17226,1.17266,0
2017/11/21,23:12:00,1.17261,1.17276,1.17261,1.17271,0
2017/11/21,23:13:00,1.17266,1.17271,1.17256,1.17256,0
2017/11/21,23:14:00,1.17256,1.17276,1.17256,1.17271,0
2017/11/21,23:15:00,1.17266,1.17266,1.17251,1.17251,0
2017/11/21,23:16:00,1.17251,1.17256,1.17241,1.17241,0
2017/11/21,23:17:00,1.17236,1.17256,1.17236,1.17256,0
2017/11/21,23:18:00,1.17251,1.17256,1.17241,1.17241,0
2017/11/21,23:19:00,1.17241,1.17241,1.17231,1.17231,0
2017/11/21,23:20:00,1.17226,1.17236,1.17226,1.17236,0
2017/11/21,23:21:00,1.17231,1.17256,1.17231,1.17251,0
2017/11/21,23:22:00,1.17246,1.17251,1.17241,1.17246,0
2017/11/21,23:23:00,1.17251,1.17251,1.17241,1.17241,0
2017/11/21,23:24:00,1.17246,1.17246,1.17231,1.17241,0
2017/11/21,23:25:00,1.17246,1.17246,1.17241,1.17241,0
2017/11/21,23:26:00,1.17236,1.17241,1.17216,1.17216,0
2017/11/21,23:27:00,1.17221,1.17241,1.17216,1.17226,0
2017/11/21,23:28:00,1.17231,1.17231,1.17221,1.17226,0
2017/11/21,23:29:00,1.17226,1.17251,1.17226,1.17251,0
2017/11/21,23:30:00,1.17251,1.17266,1.17251,1.17266,0
2017/11/21,23:31:00,1.17271,1.17281,1.17261,1.17266,0
2017/11/21,23:32:00,1.17261,1.17276,1.17256,1.17271,0
2017/11/21,23:33:00,1.17266,1.17286,1.17266,1.17276,0
2017/11/21,23:34:00,1.17276,1.17276,1.17256,1.17256,0
2017/11/21,23:35:00,1.17256,1.17286,1.17251,1.17286,0
2017/11/21,23:36:00,1.17286,1.17291,1.17281,1.17291,0
2017/11/21,23:37:00,1.17286,1.17341,1.17281,1.17326,0
2017/11/21,23:38:00,1.17331,1.17331,1.17296,1.17296,0
2017/11/21,23:39:00,1.17301,1.17316,1.17296,1.17316,0
2017/11/21,23:40:00,1.17311,1.17331,1.17306,1.17326,0
2017/11/21,23:41:00,1.17326,1.17346,1.17321,1.17326,0
2017/11/21,23:42:00,1.17331,1.17331,1.17301,1.17301,0
2017/11/21,23:43:00,1.17301,1.17306,1.17291,1.17296,0
2017/11/21,23:44:00,1.17296,1.17301,1.17286,1.17286,0
2017/11/21,23:45:00,1.17286,1.17296,1.17281,1.17286,0
2017/11/21,23:46:00,1.17286,1.17296,1.17281,1.17291,0
2017/11/21,23:47:00,1.17291,1.17311,1.17286,1.17301,0
2017/11/21,23:48:00,1.17301,1.17336,1.17296,1.17336,0
2017/11/21,23:49:00,1.17331,1.17331,1.17311,1.17311,0
2017/11/21,23:50:00,1.17311,1.17316,1.17311,1.17316,0
2017/11/21,23:51:00,1.17316,1.17336,1.17311,1.17336,0
2017/11/21,23:52:00,1.17336,1.17371,1.17336,1.17361,0
2017/11/21,23:53:00,1.17361,1.17381,1.17356,1.17376,0
2017/11/21,23:54:00,1.17376,1.17396,1.17371,1.17391,0
2017/11/21,23:55:00,1.17391,1.17401,1.17386,1.17386,0
2017/11/21,23:56:00,1.17386,1.17401,1.17386,1.17386,0
2017/11/21,23:57:00,1.17386,1.17401,1.17386,1.17396,0
2017/11/21,23:58:00,1.17401,1.17401,1.17381,1.17391,0
2017/11/21,23:59:00,1.17391,1.17391,1.17381,1.17381,0
2017/11/22,00:00:00,1.17386,1.17391,1.17371,1.17386,0
2017/11/22,00:01:00,1.17381,1.17396,1.17371,1.17391,0
2017/11/22,00:02:00,1.17386,1.17386,1.17376,1.17376,0
2017/11/22,00:03:00,1.17376,1.17376,1.17361,1.17371,0
2017/11/22,00:04:00,1.17366,1.17371,1.17356,1.17361,0
2017/11/22,00:05:00,1.17356,1.17356,1.17336,1.17346,0
2017/11/22,00:06:00,1.17341,1.17346,1.17336,1.17336,0
2017/11/22,00:07:00,1.17331,1.17331,1.17316,1.17316,0
2017/11/22,00:08:00,1.17316,1.17316,1.17286,1.17316,0
2017/11/22,00:09:00,1.17321,1.17356,1.17316,1.17356,0
2017/11/22,00:10:00,1.17351,1.17351,1.17341,1.17351,0
2017/11/22,00:11:00,1.17351,1.17386,1.17351,1.17361,0
2017/11/22,00:12:00,1.17366,1.17391,1.17356,1.17391,0
2017/11/22,00:13:00,1.17396,1.17421,1.17386,1.17391,0
2017/11/22,00:14:00,1.17396,1.17411,1.17386,1.17396,0
2017/11/22,00:15:00,1.17401,1.17451,1.17401,1.17431,0
2017/11/22,00:16:00,1.17426,1.17441,1.17421,1.17426,0
2017/11/22,00:17:00,1.17426,1.17426,1.17416,1.17421,0
2017/11/22,00:18:00,1.17421,1.17446,1.17416,1.17446,0
2017/11/22,00:19:00,1.17451,1.17451,1.17406,1.17411,0
2017/11/22,00:20:00,1.17406,1.17411,1.17391,1.17396,0
2017/11/22,00:21:00,1.17401,1.17406,1.17381,1.17406,0
2017/11/22,00:22:00,1.17411,1.17426,1.17391,1.17391,0
2017/11/22,00:23:00,1.17391,1.17401,1.17371,1.17391,0
2017/11/22,00:24:00,1.17386,1.17391,1.17371,1.17376,0
2017/11/22,00:25:00,1.17376,1.17381,1.17366,1.17376,0
2017/11/22,00:26:00,1.17376,1.17386,1.17361,1.17376,0
2017/11/22,00:27:00,1.17371,1.17396,1.17356,1.17396,0
2017/11/22,00:28:00,1.17396,1.17426,1.17391,1.17411,0
2017/11/22,00:29:00,1.17406,1.17411,1.17391,1.17391,0
2017/11/22,00:30:00,1.17396,1.17406,1.17386,1.17391,0
2017/11/22,00:31:00,1.17386,1.17411,1.17381,1.17406,0
2017/11/22,00:32:00,1.17411,1.17411,1.17371,1.17386,0
2017/11/22,00:33:00,1.17381,1.17391,1.17381,1.17381,0
2017/11/22,00:34:00,1.17376,1.17386,1.17366,1.17381,0
2017/11/22,00:35:00,1.17376,1.17386,1.17376,1.17381,0
2017/11/22,00:36:00,1.17376,1.17376,1.17356,1.17371,0
2017/11/22,00:37:00,1.17371,1.17376,1.17366,1.17371,0
2017/11/22,00:38:00,1.17371,1.17381,1.17371,1.17376,0
2017/11/22,00:39:00,1.17376,1.17386,1.17361,1.17361,0
2017/11/22,00:40:00,1.17361,1.17361,1.17341,1.17346,0
2017/11/22,00:41:00,1.17341,1.17346,1.17326,1.17341,0
2017/11/22,00:42:00,1.17341,1.17346,1.17336,1.17341,0
2017/11/22,00:43:00,1.17341,1.17346,1.17336,1.17341,0
2017/11/22,00:44:00,1.17341,1.17346,1.17316,1.17321,0
2017/11/22,00:45:00,1.17321,1.17341,1.17321,1.17326,0
2017/11/22,00:46:00,1.17326,1.17331,1.17316,1.17326,0
2017/11/22,00:47:00,1.17326,1.17341,1.17326,1.17341,0
2017/11/22,00:48:00,1.17336,1.17341,1.17336,1.17341,0
2017/11/22,00:49:00,1.17341,1.17341,1.17331,1.17331,0
2017/11/22,00:50:00,1.17336,1.17336,1.17296,1.17316,0
2017/11/22,00:51:00,1.17316,1.17321,1.17306,1.17316,0
2017/11/22,00:52:00,1.17311,1.17331,1.17311,1.17326,0
2017/11/22,00:53:00,1.17331,1.17331,1.17311,1.17321,0
2017/11/22,00:54:00,1.17321,1.17331,1.17321,1.17326,0
2017/11/22,00:55:00,1.17331,1.17331,1.17306,1.17306,0
2017/11/22,00:56:00,1.17306,1.17311,1.17296,1.17301,0
2017/11/22,00:57:00,1.17296,1.17306,1.17291,1.17296,0
2017/11/22,00:58:00,1.17301,1.17306,1.17256,1.17271,0
2017/11/22,00:59:00,1.17266,1.17271,1.17256,1.17266,0
2017/11/22,01:00:00,1.17261,1.17266,1.17246,1.17256,0
2017/11/22,01:01:00,1.17256,1.17266,1.17251,1.17266,0
2017/11/22,01:02:00,1.17266,1.17266,1.17251,1.17256,0
2017/11/22,01:03:00,1.17261,1.17276,1.17241,1.17276,0
2017/11/22,01:04:00,1.17276,1.17291,1.17276,1.17291,0
2017/11/22,01:05:00,1.17286,1.17291,1.17281,1.17286,0
2017/11/22,01:06:00,1.17286,1.17291,1.17281,1.17291,0
2017/11/22,01:07:00,1.17291,1.17291,1.17286,1.17291,0
2017/11/22,01:08:00,1.17296,1.17311,1.17296,1.17311,0
2017/11/22,01:09:00,1.17311,1.17311,1.17291,1.17306,0
2017/11/22,01:10:00,1.17301,1.17311,1.17301,1.17311,0
2017/11/22,01:11:00,1.17311,1.17316,1.17301,1.17301,0
2017/11/22,01:12:00,1.17306,1.17311,1.17301,1.17301,0
2017/11/22,01:13:00,1.17301,1.17316,1.17301,1.17311,0
2017/11/22,01:14:00,1.17306,1.17311,1.17306,1.17311,0
2017/11/22,01:15:00,1.17316,1.17326,1.17311,1.17321,0
2017/11/22,01:16:00,1.17316,1.17321,1.17316,1.17321,0
2017/11/22,01:17:00,1.17321,1.17341,1.17321,1.17331,0
2017/11/22,01:18:00,1.17331,1.17336,1.17321,1.17336,0
2017/11/22,01:19:00,1.17336,1.17346,1.17336,1.17336,0
2017/11/22,01:20:00,1.17341,1.17351,1.17341,1.17346,0
2017/11/22,01:21:00,1.17346,1.17366,1.17346,1.17366,0
2017/11/22,01:22:00,1.17366,1.17381,1.17361,1.17381,0
2017/11/22,01:23:00,1.17376,1.17376,1.17366,1.17371,0
2017/11/22,01:24:00,1.17371,1.17411,1.17371,1.17401,0
2017/11/22,01:25:00,1.17396,1.17401,1.17391,1.17396,0
2017/11/22,01:26:00,1.17391,1.17396,1.17381,1.17391,0
2017/11/22,01:27:00,1.17391,1.17411,1.17391,1.17406,0
2017/11/22,01:28:00,1.17406,1.17411,1.17401,1.17401,0
2017/11/22,01:29:00,1.17401,1.17421,1.17401,1.17416,0
2017/11/22,01:30:00,1.17416,1.17416,1.17401,1.17411,0
2017/11/22,01:31:00,1.17411,1.17426,1.17396,1.17421,0
2017/11/22,01:32:00,1.17421,1.17426,1.17416,1.17421,0
2017/11/22,01:33:00,1.17421,1.17431,1.17421,1.17431,0
2017/11/22,01:34:00,1.17426,1.17446,1.17426,1.17431,0
2017/11/22,01:35:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/22,01:36:00,1.17441,1.17441,1.17431,1.17436,0
2017/11/22,01:37:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/22,01:38:00,1.17441,1.17446,1.17436,1.17436,0
2017/11/22,01:39:00,1.17441,1.17441,1.17426,1.17431,0
2017/11/22,01:40:00,1.17431,1.17451,1.17426,1.17441,0
2017/11/22,01:41:00,1.17446,1.17451,1.17446,1.17446,0
2017/11/22,01:42:00,1.17441,1.17451,1.17441,1.17446,0
2017/11/22,01:43:00,1.17451,1.17476,1.17451,1.17476,0
2017/11/22,01:44:00,1.17476,1.17486,1.17466,1.17471,0
2017/11/22,01:45:00,1.17471,1.17471,1.17456,1.17456,0
2017/11/22,01:46:00,1.17461,1.17466,1.17446,1.17446,0
2017/11/22,01:47:00,1.17451,1.17451,1.17441,1.17441,0
2017/11/22,01:48:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/22,01:49:00,1.17451,1.17451,1.17416,1.17426,0
2017/11/22,01:50:00,1.17426,1.17431,1.17426,1.17426,0
2017/11/22,01:51:00,1.17431,1.17441,1.17426,1.17426,0
2017/11/22,01:52:00,1.17431,1.17431,1.17421,1.17426,0
2017/11/22,01:53:00,1.17421,1.17421,1.17411,1.17416,0
2017/11/22,01:54:00,1.17416,1.17431,1.17406,1.17431,0
2017/11/22,01:55:00,1.17426,1.17441,1.17421,1.17436,0
2017/11/22,01:56:00,1.17441,1.17441,1.17426,1.17431,0
2017/11/22,01:57:00,1.17426,1.17426,1.17416,1.17421,0
2017/11/22,01:58:00,1.17426,1.17426,1.17411,1.17416,0
2017/11/22,01:59:00,1.17421,1.17421,1.17401,1.17406,0
2017/11/22,02:00:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,02:01:00,1.17416,1.17426,1.17406,1.17421,0
2017/11/22,02:02:00,1.17416,1.17426,1.17406,1.17411,0
2017/11/22,02:03:00,1.17411,1.17411,1.17396,1.17406,0
2017/11/22,02:04:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,02:05:00,1.17406,1.17411,1.17381,1.17381,0
2017/11/22,02:06:00,1.17381,1.17381,1.17361,1.17361,0
2017/11/22,02:07:00,1.17356,1.17361,1.17351,1.17351,0
2017/11/22,02:08:00,1.17356,1.17371,1.17351,1.17371,0
2017/11/22,02:09:00,1.17371,1.17411,1.17366,1.17406,0
2017/11/22,02:10:00,1.17406,1.17406,1.17391,1.17391,0
2017/11/22,02:11:00,1.17391,1.17391,1.17376,1.17391,0
2017/11/22,02:12:00,1.17386,1.17396,1.17376,1.17381,0
2017/11/22,02:13:00,1.17381,1.17391,1.17376,1.17391,0
2017/11/22,02:14:00,1.17386,1.17406,1.17386,1.17406,0
2017/11/22,02:15:00,1.17406,1.17411,1.17406,1.17406,0
2017/11/22,02:16:00,1.17406,1.17411,1.17406,1.17406,0
2017/11/22,02:17:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/22,02:18:00,1.17416,1.17421,1.17411,1.17421,0
2017/11/22,02:19:00,1.17416,1.17426,1.17406,1.17426,0
2017/11/22,02:20:00,1.17431,1.17431,1.17411,1.17411,0
2017/11/22,02:21:00,1.17416,1.17416,1.17376,1.17396,0
2017/11/22,02:22:00,1.17401,1.17416,1.17401,1.17416,0
2017/11/22,02:23:00,1.17411,1.17431,1.17411,1.17416,0
2017/11/22,02:24:00,1.17416,1.17421,1.17401,1.17406,0
2017/11/22,02:25:00,1.17406,1.17406,1.17391,1.17391,0
2017/11/22,02:26:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,02:27:00,1.17396,1.17396,1.17391,1.17396,0
2017/11/22,02:28:00,1.17401,1.17401,1.17391,1.17396,0
2017/11/22,02:29:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/22,02:30:00,1.17391,1.17391,1.17366,1.17366,0
2017/11/22,02:31:00,1.17361,1.17366,1.17361,1.17361,0
2017/11/22,02:32:00,1.17361,1.17371,1.17356,1.17356,0
2017/11/22,02:33:00,1.17361,1.17431,1.17361,1.17431,0
2017/11/22,02:34:00,1.17431,1.17446,1.17411,1.17416,0
2017/11/22,02:35:00,1.17421,1.17436,1.17406,1.17426,0
2017/11/22,02:36:00,1.17421,1.17431,1.17411,1.17426,0
2017/11/22,02:37:00,1.17426,1.17436,1.17401,1.17416,0
2017/11/22,02:38:00,1.17411,1.17416,1.17386,1.17386,0
2017/11/22,02:39:00,1.17391,1.17391,1.17381,1.17391,0
2017/11/22,02:40:00,1.17396,1.17401,1.17386,1.17386,0
2017/11/22,02:41:00,1.17391,1.17406,1.17391,1.17406,0
2017/11/22,02:42:00,1.17411,1.17416,1.17411,1.17411,0
2017/11/22,02:43:00,1.17406,1.17411,1.17396,1.17401,0
2017/11/22,02:44:00,1.17401,1.17411,1.17396,1.17406,0
2017/11/22,02:45:00,1.17401,1.17406,1.17396,1.17396,0
2017/11/22,02:46:00,1.17396,1.17401,1.17391,1.17391,0
2017/11/22,02:47:00,1.17396,1.17401,1.17386,1.17391,0
2017/11/22,02:48:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,02:49:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,02:50:00,1.17391,1.17401,1.17376,1.17391,0
2017/11/22,02:51:00,1.17396,1.17406,1.17391,1.17401,0
2017/11/22,02:52:00,1.17401,1.17411,1.17396,1.17396,0
2017/11/22,02:53:00,1.17401,1.17411,1.17396,1.17406,0
2017/11/22,02:54:00,1.17411,1.17411,1.17406,1.17411,0
2017/11/22,02:55:00,1.17411,1.17421,1.17411,1.17411,0
2017/11/22,02:56:00,1.17411,1.17416,1.17411,1.17416,0
2017/11/22,02:57:00,1.17421,1.17426,1.17416,1.17421,0
2017/11/22,02:58:00,1.17421,1.17431,1.17421,1.17426,0
2017/11/22,02:59:00,1.17421,1.17431,1.17421,1.17426,0
2017/11/22,03:00:00,1.17421,1.17436,1.17421,1.17431,0
2017/11/22,03:01:00,1.17431,1.17436,1.17431,1.17431,0
2017/11/22,03:02:00,1.17436,1.17451,1.17436,1.17446,0
2017/11/22,03:03:00,1.17446,1.17461,1.17441,1.17451,0
2017/11/22,03:04:00,1.17451,1.17456,1.17436,1.17441,0
2017/11/22,03:05:00,1.17436,1.17441,1.17426,1.17431,0
2017/11/22,03:06:00,1.17426,1.17431,1.17421,1.17421,0
2017/11/22,03:07:00,1.17421,1.17431,1.17421,1.17431,0
2017/11/22,03:08:00,1.17426,1.17436,1.17426,1.17436,0
2017/11/22,03:09:00,1.17446,1.17461,1.17446,1.17461,0
2017/11/22,03:10:00,1.17456,1.17461,1.17456,1.17456,0
2017/11/22,03:11:00,1.17461,1.17461,1.17451,1.17456,0
2017/11/22,03:12:00,1.17451,1.17456,1.17451,1.17451,0
2017/11/22,03:13:00,1.17446,1.17466,1.17446,1.17461,0
2017/11/22,03:14:00,1.17461,1.17471,1.17451,1.17456,0
2017/11/22,03:15:00,1.17461,1.17526,1.17461,1.17511,0
2017/11/22,03:16:00,1.17511,1.17511,1.17491,1.17491,0
2017/11/22,03:17:00,1.17496,1.17506,1.17481,1.17506,0
2017/11/22,03:18:00,1.17501,1.17511,1.17486,1.17486,0
2017/11/22,03:19:00,1.17486,1.17511,1.17486,1.17501,0
2017/11/22,03:20:00,1.17496,1.17501,1.17481,1.17481,0
2017/11/22,03:21:00,1.17481,1.17481,1.17461,1.17461,0
2017/11/22,03:22:00,1.17456,1.17456,1.17446,1.17451,0
2017/11/22,03:23:00,1.17456,1.17461,1.17441,1.17451,0
2017/11/22,03:24:00,1.17446,1.17456,1.17441,1.17456,0
2017/11/22,03:25:00,1.17456,1.17456,1.17451,1.17451,0
2017/11/22,03:26:00,1.17451,1.17466,1.17446,1.17466,0
2017/11/22,03:27:00,1.17466,1.17471,1.17466,1.17471,0
2017/11/22,03:28:00,1.17466,1.17471,1.17446,1.17451,0
2017/11/22,03:29:00,1.17451,1.17456,1.17446,1.17451,0
2017/11/22,03:30:00,1.17451,1.17451,1.17441,1.17441,0
2017/11/22,03:31:00,1.17446,1.17451,1.17426,1.17426,0
2017/11/22,03:32:00,1.17431,1.17431,1.17401,1.17401,0
2017/11/22,03:33:00,1.17401,1.17411,1.17391,1.17396,0
2017/11/22,03:34:00,1.17391,1.17391,1.17381,1.17391,0
2017/11/22,03:35:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/22,03:36:00,1.17391,1.17396,1.17376,1.17376,0
2017/11/22,03:37:00,1.17376,1.17396,1.17371,1.17396,0
2017/11/22,03:38:00,1.17396,1.17406,1.17391,1.17391,0
2017/11/22,03:39:00,1.17391,1.17396,1.17376,1.17386,0
2017/11/22,03:40:00,1.17391,1.17401,1.17391,1.17396,0
2017/11/22,03:41:00,1.17391,1.17396,1.17386,1.17391,0
2017/11/22,03:42:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,03:43:00,1.17396,1.17396,1.17391,1.17396,0
2017/11/22,03:44:00,1.17396,1.17396,1.17386,1.17386,0
2017/11/22,03:45:00,1.17391,1.17401,1.17391,1.17396,0
2017/11/22,03:46:00,1.17391,1.17396,1.17381,1.17381,0
2017/11/22,03:47:00,1.17381,1.17386,1.17376,1.17376,0
2017/11/22,03:48:00,1.17381,1.17401,1.17381,1.17396,0
2017/11/22,03:49:00,1.17396,1.17396,1.17386,1.17391,0
2017/11/22,03:50:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,03:51:00,1.17386,1.17391,1.17381,1.17381,0
2017/11/22,03:52:00,1.17386,1.17386,1.17361,1.17376,0
2017/11/22,03:53:00,1.17381,1.17386,1.17371,1.17386,0
2017/11/22,03:54:00,1.17386,1.17391,1.17381,1.17391,0
2017/11/22,03:55:00,1.17396,1.17401,1.17391,1.17401,0
2017/11/22,03:56:00,1.17406,1.17406,1.17396,1.17401,0
2017/11/22,03:57:00,1.17406,1.17411,1.17396,1.17411,0
2017/11/22,03:58:00,1.17411,1.17421,1.17411,1.17421,0
2017/11/22,03:59:00,1.17426,1.17441,1.17426,1.17436,0
2017/11/22,04:00:00,1.17436,1.17471,1.17436,1.17471,0
2017/11/22,04:01:00,1.17466,1.17471,1.17456,1.17456,0
2017/11/22,04:02:00,1.17456,1.17476,1.17446,1.17456,0
2017/11/22,04:03:00,1.17451,1.17471,1.17451,1.17451,0
2017/11/22,04:04:00,1.17456,1.17461,1.17441,1.17441,0
2017/11/22,04:05:00,1.17446,1.17456,1.17446,1.17451,0
2017/11/22,04:06:00,1.17456,1.17461,1.17451,1.17456,0
2017/11/22,04:07:00,1.17456,1.17461,1.17451,1.17451,0
2017/11/22,04:08:00,1.17456,1.17456,1.17456,1.17456,0
2017/11/22,04:09:00,1.17451,1.17466,1.17451,1.17461,0
2017/11/22,04:10:00,1.17456,1.17466,1.17456,1.17461,0
2017/11/22,04:11:00,1.17456,1.17466,1.17456,1.17456,0
2017/11/22,04:12:00,1.17456,1.17481,1.17456,1.17466,0
2017/11/22,04:13:00,1.17471,1.17481,1.17466,1.17476,0
2017/11/22,04:14:00,1.17476,1.17481,1.17466,1.17466,0
2017/11/22,04:15:00,1.17466,1.17471,1.17461,1.17466,0
2017/11/22,04:16:00,1.17466,1.17466,1.17446,1.17446,0
2017/11/22,04:17:00,1.17446,1.17456,1.17446,1.17456,0
2017/11/22,04:18:00,1.17456,1.17456,1.17436,1.17441,0
2017/11/22,04:19:00,1.17446,1.17466,1.17446,1.17461,0
2017/11/22,04:20:00,1.17456,1.17476,1.17456,1.17466,0
2017/11/22,04:21:00,1.17466,1.17471,1.17461,1.17466,0
2017/11/22,04:22:00,1.17466,1.17471,1.17461,1.17466,0
2017/11/22,04:23:00,1.17466,1.17491,1.17466,1.17486,0
2017/11/22,04:24:00,1.17491,1.17501,1.17486,1.17486,0
2017/11/22,04:25:00,1.17491,1.17491,1.17486,1.17491,0
2017/11/22,04:26:00,1.17491,1.17496,1.17486,1.17491,0
2017/11/22,04:27:00,1.17491,1.17491,1.17476,1.17486,0
2017/11/22,04:28:00,1.17486,1.17491,1.17471,1.17476,0
2017/11/22,04:29:00,1.17471,1.17471,1.17466,1.17471,0
2017/11/22,04:30:00,1.17471,1.17471,1.17466,1.17466,0
2017/11/22,04:31:00,1.17471,1.17471,1.17466,1.17471,0
2017/11/22,04:32:00,1.17466,1.17466,1.17456,1.17466,0
2017/11/22,04:33:00,1.17466,1.17471,1.17466,1.17466,0
2017/11/22,04:34:00,1.17466,1.17466,1.17461,1.17466,0
2017/11/22,04:35:00,1.17466,1.17466,1.17456,1.17456,0
2017/11/22,04:36:00,1.17461,1.17466,1.17456,1.17456,0
2017/11/22,04:37:00,1.17456,1.17456,1.17451,1.17451,0
2017/11/22,04:38:00,1.17456,1.17456,1.17436,1.17441,0
2017/11/22,04:39:00,1.17446,1.17451,1.17441,1.17446,0
2017/11/22,04:40:00,1.17441,1.17451,1.17441,1.17446,0
2017/11/22,04:41:00,1.17451,1.17451,1.17441,1.17446,0
2017/11/22,04:42:00,1.17446,1.17451,1.17416,1.17416,0
2017/11/22,04:43:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/22,04:44:00,1.17416,1.17416,1.17406,1.17411,0
2017/11/22,04:45:00,1.17411,1.17411,1.17401,1.17401,0
2017/11/22,04:46:00,1.17401,1.17421,1.17401,1.17416,0
2017/11/22,04:47:00,1.17411,1.17436,1.17411,1.17436,0
2017/11/22,04:48:00,1.17431,1.17436,1.17411,1.17411,0
2017/11/22,04:49:00,1.17416,1.17416,1.17401,1.17401,0
2017/11/22,04:50:00,1.17406,1.17416,1.17396,1.17406,0
2017/11/22,04:51:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/22,04:52:00,1.17406,1.17426,1.17406,1.17406,0
2017/11/22,04:53:00,1.17411,1.17416,1.17401,1.17401,0
2017/11/22,04:54:00,1.17406,1.17406,1.17396,1.17401,0
2017/11/22,04:55:00,1.17401,1.17406,1.17396,1.17396,0
2017/11/22,04:56:00,1.17401,1.17416,1.17396,1.17406,0
2017/11/22,04:57:00,1.17411,1.17421,1.17406,1.17411,0
2017/11/22,04:58:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/22,04:59:00,1.17411,1.17416,1.17406,1.17416,0
2017/11/22,05:00:00,1.17416,1.17441,1.17416,1.17431,0
2017/11/22,05:01:00,1.17431,1.17441,1.17426,1.17426,0
2017/11/22,05:02:00,1.17426,1.17436,1.17426,1.17431,0
2017/11/22,05:03:00,1.17436,1.17441,1.17426,1.17426,0
2017/11/22,05:04:00,1.17431,1.17446,1.17431,1.17436,0
2017/11/22,05:05:00,1.17441,1.17441,1.17436,1.17436,0
2017/11/22,05:06:00,1.17436,1.17456,1.17431,1.17446,0
2017/11/22,05:07:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/22,05:08:00,1.17451,1.17456,1.17451,1.17451,0
2017/11/22,05:09:00,1.17446,1.17446,1.17441,1.17441,0
2017/11/22,05:10:00,1.17446,1.17446,1.17441,1.17446,0
2017/11/22,05:11:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/22,05:12:00,1.17446,1.17446,1.17441,1.17441,0
2017/11/22,05:13:00,1.17446,1.17446,1.17441,1.17441,0
2017/11/22,05:14:00,1.17441,1.17441,1.17416,1.17416,0
2017/11/22,05:15:00,1.17421,1.17421,1.17396,1.17401,0
2017/11/22,05:16:00,1.17396,1.17401,1.17396,1.17401,0
2017/11/22,05:17:00,1.17406,1.17411,1.17401,1.17401,0
2017/11/22,05:18:00,1.17406,1.17406,1.17401,1.17406,0
2017/11/22,05:19:00,1.17401,1.17406,1.17401,1.17406,0
2017/11/22,05:20:00,1.17401,1.17406,1.17396,1.17401,0
2017/11/22,05:21:00,1.17396,1.17406,1.17396,1.17401,0
2017/11/22,05:22:00,1.17396,1.17396,1.17381,1.17381,0
2017/11/22,05:23:00,1.17386,1.17386,1.17361,1.17376,0
2017/11/22,05:24:00,1.17371,1.17391,1.17371,1.17391,0
2017/11/22,05:25:00,1.17396,1.17406,1.17396,1.17406,0
2017/11/22,05:26:00,1.17406,1.17406,1.17401,1.17406,0
2017/11/22,05:27:00,1.17406,1.17426,1.17406,1.17426,0
2017/11/22,05:28:00,1.17426,1.17441,1.17426,1.17436,0
2017/11/22,05:29:00,1.17431,1.17436,1.17411,1.17421,0
2017/11/22,05:30:00,1.17416,1.17426,1.17406,1.17416,0
2017/11/22,05:31:00,1.17421,1.17421,1.17401,1.17401,0
2017/11/22,05:32:00,1.17411,1.17411,1.17401,1.17401,0
2017/11/22,05:34:00,1.17401,1.17406,1.17401,1.17401,0
2017/11/22,05:35:00,1.17406,1.17411,1.17401,1.17401,0
2017/11/22,05:36:00,1.17406,1.17406,1.17401,1.17401,0
2017/11/22,05:37:00,1.17396,1.17396,1.17396,1.17396,0
2017/11/22,05:38:00,1.17401,1.17401,1.17386,1.17386,0
2017/11/22,05:39:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,05:40:00,1.17376,1.17381,1.17376,1.17376,0
2017/11/22,05:41:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,05:42:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,05:43:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/22,05:45:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/22,05:46:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,05:47:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,05:48:00,1.17386,1.17401,1.17386,1.17401,0
2017/11/22,05:49:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,05:50:00,1.17381,1.17381,1.17356,1.17356,0
2017/11/22,05:51:00,1.17361,1.17371,1.17356,1.17361,0
2017/11/22,05:52:00,1.17361,1.17366,1.17356,1.17361,0
2017/11/22,05:53:00,1.17361,1.17376,1.17356,1.17366,0
2017/11/22,05:54:00,1.17361,1.17376,1.17361,1.17366,0
2017/11/22,05:55:00,1.17361,1.17361,1.17356,1.17361,0
2017/11/22,05:56:00,1.17361,1.17366,1.17356,1.17361,0
2017/11/22,05:57:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/22,05:58:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,05:59:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,06:00:00,1.17386,1.17401,1.17386,1.17396,0
2017/11/22,06:01:00,1.17391,1.17391,1.17361,1.17361,0
2017/11/22,06:02:00,1.17356,1.17376,1.17356,1.17371,0
2017/11/22,06:03:00,1.17361,1.17376,1.17356,1.17371,0
2017/11/22,06:04:00,1.17371,1.17371,1.17356,1.17361,0
2017/11/22,06:05:00,1.17361,1.17366,1.17356,1.17356,0
2017/11/22,06:06:00,1.17366,1.17371,1.17361,1.17361,0
2017/11/22,06:07:00,1.17371,1.17376,1.17361,1.17361,0
2017/11/22,06:08:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/22,06:09:00,1.17381,1.17396,1.17381,1.17391,0
2017/11/22,06:10:00,1.17391,1.17401,1.17391,1.17396,0
2017/11/22,06:11:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,06:14:00,1.17401,1.17401,1.17400,1.17401,0
2017/11/22,06:15:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,06:16:00,1.17396,1.17396,1.17396,1.17396,0
2017/11/22,06:17:00,1.17396,1.17406,1.17396,1.17406,0
2017/11/22,06:18:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,06:19:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,06:21:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,06:23:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,06:24:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,06:25:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,06:26:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,06:29:00,1.17411,1.17421,1.17411,1.17421,0
2017/11/22,06:30:00,1.17416,1.17426,1.17416,1.17426,0
2017/11/22,06:31:00,1.17421,1.17421,1.17416,1.17421,0
2017/11/22,06:32:00,1.17431,1.17441,1.17431,1.17431,0
2017/11/22,06:33:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/22,06:34:00,1.17436,1.17441,1.17436,1.17436,0
2017/11/22,06:35:00,1.17441,1.17441,1.17436,1.17436,0
2017/11/22,06:36:00,1.17436,1.17436,1.17431,1.17431,0
2017/11/22,06:37:00,1.17436,1.17436,1.17421,1.17421,0
2017/11/22,06:38:00,1.17426,1.17426,1.17416,1.17421,0
2017/11/22,06:39:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,06:40:00,1.17416,1.17416,1.17396,1.17401,0
2017/11/22,06:41:00,1.17401,1.17406,1.17401,1.17406,0
2017/11/22,06:42:00,1.17406,1.17406,1.17401,1.17406,0
2017/11/22,06:43:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,06:44:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,06:45:00,1.17406,1.17406,1.17391,1.17401,0
2017/11/22,06:46:00,1.17406,1.17406,1.17396,1.17396,0
2017/11/22,06:47:00,1.17401,1.17401,1.17396,1.17401,0
2017/11/22,06:48:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,06:50:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,06:51:00,1.17396,1.17396,1.17386,1.17386,0
2017/11/22,06:54:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,06:55:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,06:56:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/22,06:57:00,1.17381,1.17386,1.17381,1.17381,0
2017/11/22,06:58:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,06:59:00,1.17381,1.17396,1.17381,1.17396,0
2017/11/22,07:05:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,07:06:00,1.17421,1.17431,1.17421,1.17431,0
2017/11/22,07:07:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,07:08:00,1.17381,1.17401,1.17381,1.17391,0
2017/11/22,07:09:00,1.17371,1.17391,1.17351,1.17351,0
2017/11/22,07:10:00,1.17381,1.17391,1.17351,1.17391,0
2017/11/22,07:11:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/22,07:13:00,1.17389,1.17389,1.17386,1.17386,0
2017/11/22,07:14:00,1.17386,1.17386,1.17331,1.17386,0
2017/11/22,07:15:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,07:16:00,1.17380,1.17382,1.17376,1.17376,0
2017/11/22,07:17:00,1.17380,1.17380,1.17351,1.17351,0
2017/11/22,07:18:00,1.17341,1.17341,1.17331,1.17331,0
2017/11/22,07:19:00,1.17351,1.17381,1.17351,1.17381,0
2017/11/22,07:21:00,1.17368,1.17381,1.17368,1.17381,0
2017/11/22,07:23:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:24:00,1.17340,1.17355,1.17340,1.17355,0
2017/11/22,07:25:00,1.17354,1.17355,1.17351,1.17351,0
2017/11/22,07:26:00,1.17351,1.17351,1.17346,1.17346,0
2017/11/22,07:27:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:29:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:32:00,1.17351,1.17351,1.17341,1.17351,0
2017/11/22,07:33:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:34:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:36:00,1.17353,1.17354,1.17353,1.17353,0
2017/11/22,07:37:00,1.17352,1.17354,1.17349,1.17351,0
2017/11/22,07:38:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:39:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:40:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:42:00,1.17351,1.17351,1.17351,1.17351,0
2017/11/22,07:44:00,1.17381,1.17381,1.17367,1.17381,0
2017/11/22,07:45:00,1.17381,1.17381,1.17362,1.17362,0
2017/11/22,07:46:00,1.17362,1.17368,1.17351,1.17368,0
2017/11/22,07:47:00,1.17369,1.17373,1.17369,1.17372,0
2017/11/22,07:48:00,1.17377,1.17377,1.17371,1.17371,0
2017/11/22,07:49:00,1.17371,1.17371,1.17368,1.17370,0
2017/11/22,07:50:00,1.17371,1.17373,1.17369,1.17372,0
2017/11/22,07:51:00,1.17373,1.17374,1.17361,1.17364,0
2017/11/22,07:52:00,1.17360,1.17366,1.17354,1.17357,0
2017/11/22,07:53:00,1.17358,1.17358,1.17352,1.17354,0
2017/11/22,07:54:00,1.17354,1.17381,1.17344,1.17351,0
2017/11/22,07:55:00,1.17351,1.17351,1.17341,1.17341,0
2017/11/22,07:56:00,1.17341,1.17341,1.17336,1.17336,0
2017/11/22,07:57:00,1.17341,1.17351,1.17341,1.17341,0
2017/11/22,07:58:00,1.17376,1.17376,1.17349,1.17352,0
2017/11/22,07:59:00,1.17351,1.17354,1.17338,1.17347,0
2017/11/22,08:00:00,1.17347,1.17352,1.17340,1.17344,0
2017/11/22,08:01:00,1.17345,1.17353,1.17339,1.17343,0
2017/11/22,08:02:00,1.17346,1.17356,1.17346,1.17356,0
2017/11/22,08:04:00,1.17361,1.17366,1.17361,1.17366,0
2017/11/22,08:06:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/22,08:07:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,08:08:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/22,08:09:00,1.17386,1.17386,1.17376,1.17381,0
2017/11/22,08:10:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,08:11:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,08:13:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,08:14:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,08:15:00,1.17381,1.17386,1.17371,1.17371,0
2017/11/22,08:16:00,1.17371,1.17381,1.17366,1.17381,0
2017/11/22,08:17:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,08:18:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,08:19:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,08:20:00,1.17391,1.17486,1.17391,1.17476,0
2017/11/22,08:21:00,1.17466,1.17476,1.17421,1.17421,0
2017/11/22,08:22:00,1.17421,1.17421,1.17401,1.17416,0
2017/11/22,08:23:00,1.17416,1.17416,1.17406,1.17411,0
2017/11/22,08:24:00,1.17411,1.17411,1.17406,1.17406,0
2017/11/22,08:25:00,1.17411,1.17411,1.17401,1.17406,0
2017/11/22,08:26:00,1.17401,1.17401,1.17391,1.17391,0
2017/11/22,08:27:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,08:28:00,1.17386,1.17386,1.17376,1.17376,0
2017/11/22,08:29:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,08:30:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/22,08:31:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,08:32:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/22,08:34:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/22,08:36:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/22,08:37:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,08:38:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/22,08:39:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,08:41:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,08:42:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,08:43:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/22,08:44:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/22,08:45:00,1.17386,1.17391,1.17381,1.17381,0
2017/11/22,08:46:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,08:47:00,1.17401,1.17421,1.17401,1.17421,0
2017/11/22,08:48:00,1.17421,1.17421,1.17416,1.17421,0
2017/11/22,08:49:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,08:51:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/22,08:52:00,1.17416,1.17416,1.17386,1.17391,0
2017/11/22,08:53:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/22,08:54:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/22,08:55:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,08:56:00,1.17386,1.17391,1.17386,1.17386,0
2017/11/22,08:57:00,1.17386,1.17401,1.17386,1.17391,0
2017/11/22,08:58:00,1.17391,1.17391,1.17371,1.17381,0
2017/11/22,08:59:00,1.17376,1.17386,1.17376,1.17386,0
2017/11/22,09:00:00,1.17391,1.17431,1.17391,1.17426,0
2017/11/22,09:01:00,1.17421,1.17431,1.17401,1.17431,0
2017/11/22,09:02:00,1.17431,1.17441,1.17416,1.17416,0
2017/11/22,09:03:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,09:04:00,1.17411,1.17416,1.17411,1.17416,0
2017/11/22,09:05:00,1.17416,1.17416,1.17401,1.17401,0
2017/11/22,09:06:00,1.17401,1.17416,1.17401,1.17416,0
2017/11/22,09:07:00,1.17411,1.17411,1.17396,1.17406,0
2017/11/22,09:08:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,09:09:00,1.17406,1.17416,1.17406,1.17411,0
2017/11/22,09:10:00,1.17411,1.17411,1.17396,1.17396,0
2017/11/22,09:11:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/22,09:12:00,1.17391,1.17411,1.17391,1.17411,0
2017/11/22,09:13:00,1.17421,1.17421,1.17411,1.17411,0
2017/11/22,09:14:00,1.17406,1.17406,1.17391,1.17396,0
2017/11/22,09:15:00,1.17391,1.17406,1.17391,1.17406,0
2017/11/22,09:16:00,1.17401,1.17411,1.17396,1.17411,0
2017/11/22,09:17:00,1.17406,1.17426,1.17406,1.17416,0
2017/11/22,09:18:00,1.17411,1.17411,1.17391,1.17396,0
2017/11/22,09:19:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,09:20:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/22,09:21:00,1.17411,1.17421,1.17411,1.17421,0
2017/11/22,09:22:00,1.17416,1.17426,1.17416,1.17426,0
2017/11/22,09:23:00,1.17426,1.17426,1.17421,1.17421,0
2017/11/22,09:24:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,09:25:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,09:26:00,1.17426,1.17426,1.17421,1.17426,0
2017/11/22,09:27:00,1.17431,1.17441,1.17426,1.17441,0
2017/11/22,09:28:00,1.17441,1.17441,1.17431,1.17441,0
2017/11/22,09:29:00,1.17441,1.17471,1.17441,1.17471,0
2017/11/22,09:30:00,1.17471,1.17471,1.17461,1.17461,0
2017/11/22,09:31:00,1.17466,1.17486,1.17466,1.17476,0
2017/11/22,09:32:00,1.17471,1.17471,1.17456,1.17456,0
2017/11/22,09:33:00,1.17456,1.17456,1.17441,1.17451,0
2017/11/22,09:34:00,1.17456,1.17456,1.17446,1.17451,0
2017/11/22,09:35:00,1.17446,1.17446,1.17441,1.17446,0
2017/11/22,09:36:00,1.17446,1.17446,1.17436,1.17436,0
2017/11/22,09:37:00,1.17436,1.17436,1.17421,1.17426,0
2017/11/22,09:38:00,1.17426,1.17431,1.17426,1.17431,0
2017/11/22,09:39:00,1.17436,1.17436,1.17426,1.17426,0
2017/11/22,09:40:00,1.17431,1.17436,1.17431,1.17431,0
2017/11/22,09:41:00,1.17436,1.17441,1.17431,1.17441,0
2017/11/22,09:42:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/22,09:43:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/22,09:44:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/22,09:45:00,1.17441,1.17441,1.17431,1.17436,0
2017/11/22,09:46:00,1.17431,1.17436,1.17421,1.17421,0
2017/11/22,09:47:00,1.17421,1.17436,1.17421,1.17431,0
2017/11/22,09:48:00,1.17431,1.17436,1.17431,1.17431,0
2017/11/22,09:50:00,1.17426,1.17426,1.17416,1.17426,0
2017/11/22,09:51:00,1.17421,1.17426,1.17421,1.17421,0
2017/11/22,09:52:00,1.17416,1.17416,1.17401,1.17401,0
2017/11/22,09:53:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,09:54:00,1.17411,1.17411,1.17406,1.17411,0
2017/11/22,09:55:00,1.17406,1.17411,1.17401,1.17401,0
2017/11/22,09:56:00,1.17401,1.17401,1.17381,1.17391,0
2017/11/22,09:57:00,1.17391,1.17401,1.17391,1.17401,0
2017/11/22,09:58:00,1.17401,1.17416,1.17401,1.17411,0
2017/11/22,09:59:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,10:00:00,1.17416,1.17416,1.17411,1.17411,0
2017/11/22,10:01:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,10:02:00,1.17406,1.17416,1.17406,1.17411,0
2017/11/22,10:03:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,10:04:00,1.17411,1.17411,1.17406,1.17406,0
2017/11/22,10:05:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,10:06:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,10:07:00,1.17406,1.17406,1.17396,1.17396,0
2017/11/22,10:08:00,1.17401,1.17406,1.17401,1.17401,0
2017/11/22,10:09:00,1.17401,1.17406,1.17396,1.17401,0
2017/11/22,10:10:00,1.17396,1.17421,1.17396,1.17416,0
2017/11/22,10:11:00,1.17421,1.17426,1.17411,1.17416,0
2017/11/22,10:12:00,1.17416,1.17416,1.17411,1.17411,0
2017/11/22,10:13:00,1.17411,1.17411,1.17381,1.17386,0
2017/11/22,10:14:00,1.17386,1.17401,1.17386,1.17401,0
2017/11/22,10:15:00,1.17401,1.17411,1.17381,1.17391,0
2017/11/22,10:16:00,1.17391,1.17396,1.17381,1.17386,0
2017/11/22,10:17:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,10:18:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,10:19:00,1.17386,1.17391,1.17381,1.17386,0
2017/11/22,10:20:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,10:21:00,1.17391,1.17391,1.17386,1.17386,0
2017/11/22,10:22:00,1.17381,1.17381,1.17371,1.17371,0
2017/11/22,10:23:00,1.17376,1.17376,1.17366,1.17371,0
2017/11/22,10:24:00,1.17371,1.17376,1.17371,1.17371,0
2017/11/22,10:25:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/22,10:26:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/22,10:27:00,1.17376,1.17381,1.17376,1.17376,0
2017/11/22,10:29:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,10:30:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/22,10:31:00,1.17376,1.17386,1.17376,1.17381,0
2017/11/22,10:32:00,1.17386,1.17396,1.17381,1.17391,0
2017/11/22,10:33:00,1.17396,1.17396,1.17386,1.17386,0
2017/11/22,10:34:00,1.17391,1.17391,1.17386,1.17391,0
2017/11/22,10:35:00,1.17396,1.17401,1.17386,1.17386,0
2017/11/22,10:36:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/22,10:37:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,10:38:00,1.17381,1.17386,1.17381,1.17381,0
2017/11/22,10:39:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,10:40:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,10:41:00,1.17386,1.17386,1.17361,1.17366,0
2017/11/22,10:42:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/22,10:43:00,1.17366,1.17381,1.17366,1.17376,0
2017/11/22,10:44:00,1.17371,1.17376,1.17371,1.17376,0
2017/11/22,10:45:00,1.17376,1.17386,1.17376,1.17386,0
2017/11/22,10:46:00,1.17386,1.17391,1.17381,1.17391,0
2017/11/22,10:47:00,1.17391,1.17391,1.17381,1.17381,0
2017/11/22,10:48:00,1.17386,1.17391,1.17386,1.17386,0
2017/11/22,10:49:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/22,10:50:00,1.17381,1.17381,1.17366,1.17376,0
2017/11/22,10:51:00,1.17376,1.17376,1.17371,1.17376,0
2017/11/22,10:52:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/22,10:53:00,1.17381,1.17396,1.17381,1.17386,0
2017/11/22,10:54:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,10:55:00,1.17381,1.17396,1.17376,1.17396,0
2017/11/22,10:56:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/22,10:58:00,1.17396,1.17396,1.17386,1.17386,0
2017/11/22,10:59:00,1.17386,1.17396,1.17381,1.17391,0
2017/11/22,11:00:00,1.17391,1.17401,1.17391,1.17396,0
2017/11/22,11:01:00,1.17396,1.17401,1.17396,1.17396,0
2017/11/22,11:02:00,1.17401,1.17401,1.17386,1.17386,0
2017/11/22,11:03:00,1.17386,1.17401,1.17386,1.17396,0
2017/11/22,11:04:00,1.17396,1.17396,1.17386,1.17391,0
2017/11/22,11:05:00,1.17391,1.17391,1.17381,1.17381,0
2017/11/22,11:06:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,11:07:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/22,11:08:00,1.17396,1.17406,1.17396,1.17406,0
2017/11/22,11:09:00,1.17401,1.17406,1.17401,1.17406,0
2017/11/22,11:11:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,11:12:00,1.17401,1.17406,1.17401,1.17401,0
2017/11/22,11:13:00,1.17396,1.17406,1.17396,1.17401,0
2017/11/22,11:14:00,1.17401,1.17406,1.17401,1.17401,0
2017/11/22,11:15:00,1.17406,1.17406,1.17401,1.17406,0
2017/11/22,11:16:00,1.17401,1.17401,1.17391,1.17391,0
2017/11/22,11:17:00,1.17386,1.17391,1.17371,1.17371,0
2017/11/22,11:18:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/22,11:19:00,1.17376,1.17376,1.17371,1.17376,0
2017/11/22,11:20:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,11:21:00,1.17376,1.17381,1.17376,1.17376,0
2017/11/22,11:22:00,1.17376,1.17386,1.17376,1.17386,0
2017/11/22,11:23:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/22,11:24:00,1.17381,1.17386,1.17381,1.17386,0
2017/11/22,11:25:00,1.17381,1.17381,1.17376,1.17376,0
2017/11/22,11:27:00,1.17376,1.17376,1.17371,1.17371,0
2017/11/22,11:28:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,11:29:00,1.17371,1.17386,1.17371,1.17371,0
2017/11/22,11:30:00,1.17371,1.17371,1.17366,1.17371,0
2017/11/22,11:31:00,1.17371,1.17376,1.17366,1.17366,0
2017/11/22,11:33:00,1.17371,1.17376,1.17366,1.17376,0
2017/11/22,11:34:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,11:35:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/22,11:36:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/22,11:37:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/22,11:38:00,1.17359,1.17361,1.17359,1.17361,0
2017/11/22,11:39:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/22,11:41:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/22,11:42:00,1.17371,1.17371,1.17361,1.17371,0
2017/11/22,11:43:00,1.17366,1.17371,1.17361,1.17366,0
2017/11/22,11:44:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/22,11:45:00,1.17366,1.17366,1.17361,1.17361,0
2017/11/22,11:46:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/22,11:47:00,1.17371,1.17371,1.17366,1.17371,0
2017/11/22,11:48:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,11:49:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,11:51:00,1.17376,1.17376,1.17371,1.17376,0
2017/11/22,11:52:00,1.17376,1.17381,1.17376,1.17381,0
2017/11/22,11:53:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,11:54:00,1.17381,1.17381,1.17371,1.17371,0
2017/11/22,11:56:00,1.17371,1.17381,1.17366,1.17381,0
2017/11/22,11:57:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,11:58:00,1.17381,1.17381,1.17376,1.17381,0
2017/11/22,11:59:00,1.17381,1.17381,1.17371,1.17376,0
2017/11/22,12:00:00,1.17376,1.17381,1.17371,1.17376,0
2017/11/22,12:01:00,1.17371,1.17381,1.17371,1.17376,0
2017/11/22,12:02:00,1.17371,1.17381,1.17371,1.17371,0
2017/11/22,12:03:00,1.17371,1.17371,1.17366,1.17366,0
2017/11/22,12:04:00,1.17366,1.17366,1.17361,1.17366,0
2017/11/22,12:05:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/22,12:06:00,1.17361,1.17371,1.17361,1.17371,0
2017/11/22,12:07:00,1.17371,1.17381,1.17361,1.17366,0
2017/11/22,12:08:00,1.17361,1.17371,1.17356,1.17371,0
2017/11/22,12:09:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/22,12:10:00,1.17361,1.17361,1.17361,1.17361,0
2017/11/22,12:11:00,1.17361,1.17361,1.17356,1.17356,0
2017/11/22,12:12:00,1.17361,1.17366,1.17361,1.17366,0
2017/11/22,12:13:00,1.17366,1.17371,1.17361,1.17371,0
2017/11/22,12:15:00,1.17366,1.17371,1.17366,1.17371,0
2017/11/22,12:16:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,12:17:00,1.17366,1.17366,1.17366,1.17366,0
2017/11/22,12:18:00,1.17361,1.17366,1.17356,1.17366,0
2017/11/22,12:19:00,1.17371,1.17371,1.17366,1.17371,0
2017/11/22,12:20:00,1.17366,1.17371,1.17366,1.17366,0
2017/11/22,12:21:00,1.17371,1.17381,1.17371,1.17381,0
2017/11/22,12:22:00,1.17376,1.17376,1.17366,1.17371,0
2017/11/22,12:23:00,1.17371,1.17371,1.17371,1.17371,0
2017/11/22,12:24:00,1.17376,1.17376,1.17376,1.17376,0
2017/11/22,12:25:00,1.17371,1.17376,1.17371,1.17376,0
2017/11/22,12:26:00,1.17376,1.17386,1.17376,1.17381,0
2017/11/22,12:27:00,1.17376,1.17386,1.17376,1.17386,0
2017/11/22,12:28:00,1.17381,1.17391,1.17381,1.17391,0
2017/11/22,12:29:00,1.17391,1.17406,1.17391,1.17401,0
2017/11/22,12:30:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,12:31:00,1.17401,1.17411,1.17401,1.17401,0
2017/11/22,12:32:00,1.17396,1.17401,1.17391,1.17396,0
2017/11/22,12:33:00,1.17401,1.17406,1.17386,1.17391,0
2017/11/22,12:34:00,1.17386,1.17396,1.17386,1.17396,0
2017/11/22,12:35:00,1.17396,1.17406,1.17396,1.17401,0
2017/11/22,12:36:00,1.17401,1.17401,1.17396,1.17401,0
2017/11/22,12:37:00,1.17396,1.17401,1.17391,1.17396,0
2017/11/22,12:38:00,1.17401,1.17401,1.17401,1.17401,0
2017/11/22,12:39:00,1.17401,1.17401,1.17391,1.17396,0
2017/11/22,12:40:00,1.17396,1.17406,1.17396,1.17406,0
2017/11/22,12:41:00,1.17401,1.17406,1.17396,1.17396,0
2017/11/22,12:42:00,1.17391,1.17401,1.17391,1.17396,0
2017/11/22,12:43:00,1.17396,1.17396,1.17391,1.17396,0
2017/11/22,12:44:00,1.17396,1.17396,1.17386,1.17386,0
2017/11/22,12:45:00,1.17381,1.17381,1.17381,1.17381,0
2017/11/22,12:46:00,1.17386,1.17386,1.17381,1.17381,0
2017/11/22,12:47:00,1.17386,1.17386,1.17386,1.17386,0
2017/11/22,12:48:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,12:49:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,12:50:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,12:51:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,12:52:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,12:53:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/22,12:54:00,1.17386,1.17386,1.17381,1.17386,0
2017/11/22,12:55:00,1.17386,1.17396,1.17386,1.17396,0
2017/11/22,12:56:00,1.17391,1.17396,1.17391,1.17396,0
2017/11/22,12:57:00,1.17396,1.17396,1.17396,1.17396,0
2017/11/22,12:59:00,1.17396,1.17396,1.17391,1.17391,0
2017/11/22,13:00:00,1.17396,1.17396,1.17396,1.17396,0
2017/11/22,13:01:00,1.17391,1.17391,1.17381,1.17391,0
2017/11/22,13:02:00,1.17386,1.17391,1.17386,1.17391,0
2017/11/22,13:03:00,1.17391,1.17401,1.17391,1.17401,0
2017/11/22,13:04:00,1.17391,1.17391,1.17391,1.17391,0
2017/11/22,13:05:00,1.17396,1.17401,1.17396,1.17401,0
2017/11/22,13:06:00,1.17401,1.17411,1.17401,1.17411,0
2017/11/22,13:07:00,1.17411,1.17416,1.17411,1.17416,0
2017/11/22,13:08:00,1.17411,1.17411,1.17411,1.17411,0
2017/11/22,13:09:00,1.17406,1.17411,1.17406,1.17411,0
2017/11/22,13:10:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,13:11:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,13:12:00,1.17416,1.17416,1.17401,1.17401,0
2017/11/22,13:13:00,1.17401,1.17406,1.17401,1.17406,0
2017/11/22,13:14:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,13:15:00,1.17406,1.17406,1.17401,1.17401,0
2017/11/22,13:16:00,1.17396,1.17406,1.17396,1.17406,0
2017/11/22,13:17:00,1.17401,1.17406,1.17396,1.17406,0
2017/11/22,13:19:00,1.17401,1.17406,1.17401,1.17406,0
2017/11/22,13:21:00,1.17406,1.17421,1.17406,1.17421,0
2017/11/22,13:22:00,1.17421,1.17431,1.17421,1.17426,0
2017/11/22,13:23:00,1.17421,1.17426,1.17421,1.17421,0
2017/11/22,13:25:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/22,13:26:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,13:27:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,13:28:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/22,13:29:00,1.17421,1.17431,1.17421,1.17426,0
2017/11/22,13:30:00,1.17421,1.17431,1.17421,1.17421,0
2017/11/22,13:32:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,13:33:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,13:34:00,1.17421,1.17426,1.17421,1.17426,0
2017/11/22,13:35:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,13:36:00,1.17426,1.17426,1.17426,1.17426,0
2017/11/22,13:37:00,1.17431,1.17436,1.17431,1.17436,0
2017/11/22,13:38:00,1.17436,1.17436,1.17436,1.17436,0
2017/11/22,13:39:00,1.17436,1.17436,1.17436,1.17436,0
2017/11/22,13:41:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/22,13:42:00,1.17446,1.17446,1.17446,1.17446,0
2017/11/22,13:44:00,1.17446,1.17451,1.17446,1.17446,0
2017/11/22,13:46:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/22,13:48:00,1.17436,1.17436,1.17436,1.17436,0
2017/11/22,13:49:00,1.17431,1.17431,1.17431,1.17431,0
2017/11/22,13:50:00,1.17426,1.17426,1.17426,1.17426,0
2017/11/22,13:51:00,1.17431,1.17431,1.17431,1.17431,0
2017/11/22,13:52:00,1.17431,1.17431,1.17431,1.17431,0
2017/11/22,13:54:00,1.17426,1.17431,1.17426,1.17431,0
2017/11/22,13:55:00,1.17426,1.17426,1.17426,1.17426,0
2017/11/22,13:56:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,13:57:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:00:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:01:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:02:00,1.17416,1.17416,1.17401,1.17401,0
2017/11/22,14:04:00,1.17406,1.17406,1.17401,1.17406,0
2017/11/22,14:05:00,1.17406,1.17406,1.17396,1.17406,0
2017/11/22,14:07:00,1.17401,1.17406,1.17401,1.17401,0
2017/11/22,14:08:00,1.17406,1.17406,1.17406,1.17406,0
2017/11/22,14:09:00,1.17406,1.17416,1.17406,1.17416,0
2017/11/22,14:10:00,1.17416,1.17416,1.17411,1.17416,0
2017/11/22,14:11:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,14:15:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:16:00,1.17426,1.17426,1.17421,1.17421,0
2017/11/22,14:17:00,1.17421,1.17436,1.17421,1.17436,0
2017/11/22,14:18:00,1.17431,1.17431,1.17431,1.17431,0
2017/11/22,14:20:00,1.17426,1.17426,1.17426,1.17426,0
2017/11/22,14:21:00,1.17431,1.17431,1.17421,1.17421,0
2017/11/22,14:22:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:23:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/22,14:24:00,1.17411,1.17416,1.17411,1.17416,0
2017/11/22,14:25:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:26:00,1.17416,1.17421,1.17416,1.17421,0
2017/11/22,14:27:00,1.17421,1.17426,1.17421,1.17426,0
2017/11/22,14:28:00,1.17426,1.17431,1.17421,1.17421,0
2017/11/22,14:29:00,1.17421,1.17421,1.17416,1.17416,0
2017/11/22,14:31:00,1.17416,1.17416,1.17411,1.17411,0
2017/11/22,14:32:00,1.17406,1.17411,1.17401,1.17406,0
2017/11/22,14:33:00,1.17406,1.17421,1.17406,1.17416,0
2017/11/22,14:34:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,14:35:00,1.17416,1.17416,1.17411,1.17411,0
2017/11/22,14:36:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,14:37:00,1.17421,1.17421,1.17421,1.17421,0
2017/11/22,14:38:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,14:39:00,1.17421,1.17426,1.17421,1.17426,0
2017/11/22,14:40:00,1.17426,1.17426,1.17421,1.17421,0
2017/11/22,14:41:00,1.17416,1.17416,1.17416,1.17416,0
2017/11/22,14:42:00,1.17416,1.17426,1.17416,1.17426,0
2017/11/22,14:43:00,1.17426,1.17436,1.17426,1.17436,0
2017/11/22,14:44:00,1.17436,1.17446,1.17436,1.17446,0
2017/11/22,14:45:00,1.17441,1.17446,1.17441,1.17441,0
2017/11/22,14:46:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/22,14:47:00,1.17441,1.17446,1.17441,1.17441,0
2017/11/22,14:48:00,1.17436,1.17436,1.17426,1.17426,0
2017/11/22,14:49:00,1.17431,1.17431,1.17426,1.17426,0
2017/11/22,14:51:00,1.17431,1.17441,1.17431,1.17441,0
2017/11/22,14:52:00,1.17446,1.17451,1.17446,1.17446,0
2017/11/22,14:53:00,1.17441,1.17446,1.17441,1.17446,0
2017/11/22,14:54:00,1.17441,1.17446,1.17441,1.17446,0
2017/11/22,14:55:00,1.17441,1.17461,1.17441,1.17451,0
2017/11/22,14:56:00,1.17446,1.17446,1.17446,1.17446,0
2017/11/22,14:58:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/22,14:59:00,1.17451,1.17451,1.17451,1.17451,0
2017/11/22,15:00:00,1.17451,1.17451,1.17446,1.17451,0
2017/11/22,15:01:00,1.17446,1.17451,1.17446,1.17451,0
2017/11/22,15:02:00,1.17446,1.17446,1.17436,1.17436,0
2017/11/22,15:03:00,1.17436,1.17446,1.17436,1.17441,0
2017/11/22,15:04:00,1.17446,1.17451,1.17441,1.17441,0
2017/11/22,15:05:00,1.17436,1.17436,1.17426,1.17431,0
2017/11/22,15:06:00,1.17431,1.17436,1.17431,1.17431,0
2017/11/22,15:07:00,1.17426,1.17431,1.17426,1.17431,0
2017/11/22,15:08:00,1.17426,1.17431,1.17426,1.17431,0
2017/11/22,15:09:00,1.17436,1.17441,1.17431,1.17431,0
2017/11/22,15:10:00,1.17436,1.17446,1.17436,1.17446,0
2017/11/22,15:11:00,1.17446,1.17456,1.17441,1.17441,0
2017/11/22,15:12:00,1.17446,1.17476,1.17446,1.17476,0
2017/11/22,15:13:00,1.17471,1.17486,1.17471,1.17486,0
2017/11/22,15:14:00,1.17486,1.17486,1.17476,1.17476,0
2017/11/22,15:15:00,1.17481,1.17481,1.17471,1.17476,0
2017/11/22,15:16:00,1.17476,1.17486,1.17471,1.17481,0
2017/11/22,15:17:00,1.17481,1.17516,1.17481,1.17506,0
2017/11/22,15:18:00,1.17506,1.17506,1.17501,1.17501,0
2017/11/22,15:19:00,1.17496,1.17501,1.17486,1.17491,0
2017/11/22,15:20:00,1.17486,1.17486,1.17481,1.17486,0
2017/11/22,15:21:00,1.17481,1.17491,1.17481,1.17481,0
2017/11/22,15:22:00,1.17486,1.17491,1.17481,1.17481,0
2017/11/22,15:23:00,1.17486,1.17491,1.17486,1.17491,0
2017/11/22,15:24:00,1.17486,1.17486,1.17481,1.17481,0
2017/11/22,15:25:00,1.17486,1.17491,1.17486,1.17486,0
2017/11/22,15:26:00,1.17486,1.17486,1.17486,1.17486,0
2017/11/22,15:27:00,1.17486,1.17486,1.17486,1.17486,0
2017/11/22,15:29:00,1.17486,1.17496,1.17486,1.17491,0
2017/11/22,15:30:00,1.17496,1.17501,1.17491,1.17501,0
2017/11/22,15:31:00,1.17496,1.17496,1.17491,1.17491,0
2017/11/22,15:32:00,1.17496,1.17526,1.17496,1.17521,0
2017/11/22,15:33:00,1.17516,1.17526,1.17511,1.17526,0
2017/11/22,15:34:00,1.17526,1.17546,1.17526,1.17546,0
2017/11/22,15:35:00,1.17551,1.17571,1.17541,1.17541,0
2017/11/22,15:36:00,1.17546,1.17561,1.17546,1.17546,0
2017/11/22,15:37:00,1.17551,1.17551,1.17531,1.17536,0
2017/11/22,15:38:00,1.17531,1.17536,1.17521,1.17526,0
2017/11/22,15:39:00,1.17526,1.17526,1.17521,1.17526,0
2017/11/22,15:40:00,1.17526,1.17531,1.17526,1.17531,0
2017/11/22,15:41:00,1.17531,1.17551,1.17531,1.17551,0
2017/11/22,15:42:00,1.17546,1.17546,1.17541,1.17541,0
2017/11/22,15:43:00,1.17536,1.17541,1.17536,1.17536,0
2017/11/22,15:44:00,1.17541,1.17541,1.17541,1.17541,0
2017/11/22,15:45:00,1.17556,1.17566,1.17556,1.17566,0
2017/11/22,15:46:00,1.17561,1.17561,1.17556,1.17556,0
2017/11/22,15:47:00,1.17551,1.17551,1.17551,1.17551,0
2017/11/22,15:48:00,1.17546,1.17551,1.17546,1.17551,0
2017/11/22,15:49:00,1.17541,1.17546,1.17541,1.17546,0
2017/11/22,15:50:00,1.17546,1.17551,1.17546,1.17551,0
2017/11/22,15:51:00,1.17551,1.17556,1.17546,1.17546,0
2017/11/22,15:52:00,1.17541,1.17541,1.17521,1.17526,0
2017/11/22,15:53:00,1.17526,1.17541,1.17521,1.17541,0
2017/11/22,15:54:00,1.17536,1.17536,1.17526,1.17536,0
2017/11/22,15:55:00,1.17531,1.17531,1.17516,1.17521,0
2017/11/22,15:56:00,1.17521,1.17521,1.17516,1.17521,0
2017/11/22,15:57:00,1.17521,1.17526,1.17506,1.17506,0
2017/11/22,15:58:00,1.17511,1.17521,1.17506,1.17521,0
2017/11/22,15:59:00,1.17516,1.17516,1.17511,1.17511,0
2017/11/22,16:00:00,1.17516,1.17521,1.17511,1.17521,0
2017/11/22,16:01:00,1.17521,1.17531,1.17516,1.17526,0
2017/11/22,16:02:00,1.17521,1.17521,1.17491,1.17491,0
2017/11/22,16:03:00,1.17496,1.17496,1.17481,1.17486,0
2017/11/22,16:04:00,1.17486,1.17491,1.17486,1.17486,0
2017/11/22,16:05:00,1.17491,1.17496,1.17491,1.17491,0
2017/11/22,16:06:00,1.17491,1.17526,1.17491,1.17526,0
2017/11/22,16:07:00,1.17526,1.17546,1.17526,1.17536,0
2017/11/22,16:08:00,1.17536,1.17561,1.17531,1.17546,0
2017/11/22,16:09:00,1.17546,1.17566,1.17546,1.17556,0
2017/11/22,16:10:00,1.17556,1.17591,1.17556,1.17576,0
2017/11/22,16:11:00,1.17576,1.17576,1.17571,1.17571,0
2017/11/22,16:12:00,1.17576,1.17591,1.17576,1.17581,0
2017/11/22,16:13:00,1.17581,1.17581,1.17561,1.17566,0
2017/11/22,16:14:00,1.17566,1.17591,1.17566,1.17591,0
2017/11/22,16:15:00,1.17586,1.17591,1.17576,1.17576,0
2017/11/22,16:16:00,1.17576,1.17576,1.17556,1.17561,0
2017/11/22,16:17:00,1.17566,1.17566,1.17556,1.17561,0
2017/11/22,16:18:00,1.17561,1.17561,1.17541,1.17551,0
2017/11/22,16:19:00,1.17556,1.17571,1.17556,1.17561,0
2017/11/22,16:20:00,1.17561,1.17571,1.17556,1.17571,0
2017/11/22,16:21:00,1.17571,1.17586,1.17566,1.17586,0
2017/11/22,16:22:00,1.17586,1.17591,1.17571,1.17581,0
2017/11/22,16:23:00,1.17586,1.17586,1.17581,1.17586,0
2017/11/22,16:24:00,1.17591,1.17591,1.17586,1.17591,0
2017/11/22,16:25:00,1.17586,1.17621,1.17586,1.17616,0
2017/11/22,16:26:00,1.17611,1.17616,1.17591,1.17591,0
2017/11/22,16:27:00,1.17596,1.17596,1.17581,1.17581,0
2017/11/22,16:28:00,1.17576,1.17576,1.17571,1.17571,0
2017/11/22,16:29:00,1.17571,1.17576,1.17571,1.17576,0
2017/11/22,16:30:00,1.17571,1.17571,1.17556,1.17561,0
2017/11/22,16:31:00,1.17566,1.17571,1.17561,1.17566,0
2017/11/22,16:32:00,1.17571,1.17571,1.17536,1.17546,0
2017/11/22,16:33:00,1.17556,1.17556,1.17541,1.17541,0
2017/11/22,16:34:00,1.17546,1.17551,1.17541,1.17541,0
2017/11/22,16:35:00,1.17541,1.17566,1.17541,1.17556,0
2017/11/22,16:36:00,1.17556,1.17561,1.17536,1.17541,0
2017/11/22,16:37:00,1.17541,1.17541,1.17521,1.17526,0
2017/11/22,16:38:00,1.17521,1.17536,1.17511,1.17531,0
2017/11/22,16:39:00,1.17531,1.17546,1.17531,1.17546,0
2017/11/22,16:40:00,1.17541,1.17561,1.17536,1.17556,0
2017/11/22,16:41:00,1.17551,1.17551,1.17551,1.17551,0
2017/11/22,16:42:00,1.17556,1.17571,1.17551,1.17571,0
2017/11/22,16:43:00,1.17566,1.17581,1.17566,1.17571,0
2017/11/22,16:44:00,1.17566,1.17571,1.17546,1.17551,0
2017/11/22,16:45:00,1.17551,1.17551,1.17526,1.17551,0
2017/11/22,16:46:00,1.17556,1.17581,1.17556,1.17576,0
2017/11/22,16:47:00,1.17581,1.17591,1.17571,1.17586,0
2017/11/22,16:48:00,1.17581,1.17596,1.17576,1.17591,0
2017/11/22,16:49:00,1.17591,1.17611,1.17581,1.17611,0
2017/11/22,16:50:00,1.17611,1.17616,1.17606,1.17616,0
2017/11/22,16:51:00,1.17611,1.17616,1.17606,1.17611,0
2017/11/22,16:52:00,1.17611,1.17616,1.17581,1.17586,0
2017/11/22,16:53:00,1.17586,1.17616,1.17586,1.17616,0
2017/11/22,16:54:00,1.17616,1.17616,1.17601,1.17611,0
2017/11/22,16:55:00,1.17606,1.17611,1.17576,1.17576,0
2017/11/22,16:56:00,1.17581,1.17596,1.17581,1.17591,0
2017/11/22,16:57:00,1.17596,1.17621,1.17596,1.17601,0
2017/11/22,16:58:00,1.17606,1.17621,1.17601,1.17601,0
2017/11/22,16:59:00,1.17596,1.17601,1.17581,1.17586,0
2017/11/22,17:00:00,1.17581,1.17581,1.17571,1.17581,0
2017/11/22,17:01:00,1.17576,1.17581,1.17561,1.17576,0
2017/11/22,17:02:00,1.17576,1.17581,1.17561,1.17571,0
2017/11/22,17:03:00,1.17571,1.17611,1.17566,1.17611,0
2017/11/22,17:04:00,1.17606,1.17651,1.17601,1.17646,0
2017/11/22,17:05:00,1.17646,1.17651,1.17631,1.17651,0
2017/11/22,17:06:00,1.17651,1.17681,1.17651,1.17666,0
2017/11/22,17:07:00,1.17666,1.17681,1.17661,1.17676,0
2017/11/22,17:08:00,1.17676,1.17681,1.17666,1.17666,0
2017/11/22,17:09:00,1.17671,1.17680,1.17651,1.17678,0
2017/11/22,17:10:00,1.17678,1.17691,1.17673,1.17674,0
2017/11/22,17:11:00,1.17673,1.17701,1.17669,1.17681,0
2017/11/22,17:12:00,1.17686,1.17701,1.17686,1.17701,0
2017/11/22,17:13:00,1.17701,1.17716,1.17686,1.17701,0
2017/11/22,17:14:00,1.17701,1.17706,1.17686,1.17691,0
2017/11/22,17:15:00,1.17686,1.17691,1.17661,1.17666,0
2017/11/22,17:16:00,1.17661,1.17671,1.17651,1.17666,0
2017/11/22,17:17:00,1.17671,1.17671,1.17646,1.17656,0
2017/11/22,17:18:00,1.17651,1.17651,1.17641,1.17641,0
2017/11/22,17:19:00,1.17641,1.17651,1.17641,1.17651,0
2017/11/22,17:20:00,1.17656,1.17666,1.17651,1.17666,0
2017/11/22,17:21:00,1.17666,1.17671,1.17666,1.17671,0
2017/11/22,17:22:00,1.17676,1.17681,1.17671,1.17671,0
2017/11/22,17:23:00,1.17671,1.17671,1.17646,1.17646,0
2017/11/22,17:24:00,1.17651,1.17651,1.17636,1.17646,0
2017/11/22,17:25:00,1.17641,1.17641,1.17626,1.17636,0
2017/11/22,17:26:00,1.17636,1.17646,1.17626,1.17626,0
2017/11/22,17:27:00,1.17631,1.17631,1.17611,1.17626,0
2017/11/22,17:28:00,1.17621,1.17631,1.17616,1.17626,0
2017/11/22,17:29:00,1.17621,1.17631,1.17606,1.17631,0
2017/11/22,17:30:00,1.17626,1.17631,1.17626,1.17631,0
2017/11/22,17:31:00,1.17631,1.17646,1.17631,1.17641,0
2017/11/22,17:32:00,1.17646,1.17651,1.17636,1.17636,0
2017/11/22,17:33:00,1.17641,1.17651,1.17641,1.17651,0
2017/11/22,17:34:00,1.17646,1.17666,1.17646,1.17656,0
2017/11/22,17:35:00,1.17651,1.17651,1.17631,1.17631,0
2017/11/22,17:36:00,1.17621,1.17626,1.17601,1.17601,0
2017/11/22,17:37:00,1.17601,1.17621,1.17591,1.17621,0
2017/11/22,17:38:00,1.17621,1.17631,1.17611,1.17621,0
2017/11/22,17:39:00,1.17621,1.17626,1.17616,1.17621,0
2017/11/22,17:40:00,1.17621,1.17626,1.17621,1.17621,0
2017/11/22,17:41:00,1.17621,1.17631,1.17601,1.17601,0
2017/11/22,17:42:00,1.17601,1.17601,1.17571,1.17571,0
2017/11/22,17:43:00,1.17571,1.17591,1.17566,1.17581,0
2017/11/22,17:44:00,1.17581,1.17591,1.17576,1.17581,0
2017/11/22,17:45:00,1.17581,1.17601,1.17581,1.17601,0
2017/11/22,17:46:00,1.17601,1.17601,1.17571,1.17581,0
2017/11/22,17:47:00,1.17581,1.17616,1.17581,1.17601,0
2017/11/22,17:48:00,1.17601,1.17646,1.17601,1.17636,0
2017/11/22,17:49:00,1.17631,1.17641,1.17626,1.17641,0
2017/11/22,17:50:00,1.17646,1.17651,1.17616,1.17616,0
2017/11/22,17:51:00,1.17621,1.17631,1.17621,1.17631,0
2017/11/22,17:52:00,1.17636,1.17651,1.17631,1.17646,0
2017/11/22,17:53:00,1.17646,1.17651,1.17636,1.17636,0
2017/11/22,17:54:00,1.17636,1.17661,1.17631,1.17656,0
2017/11/22,17:55:00,1.17661,1.17681,1.17656,1.17661,0
2017/11/22,17:56:00,1.17656,1.17676,1.17651,1.17666,0
2017/11/22,17:57:00,1.17661,1.17676,1.17661,1.17676,0
2017/11/22,17:58:00,1.17681,1.17691,1.17676,1.17691,0
2017/11/22,17:59:00,1.17691,1.17691,1.17676,1.17691,0
2017/11/22,18:00:00,1.17691,1.17701,1.17686,1.17701,0
2017/11/22,18:01:00,1.17701,1.17706,1.17691,1.17701,0
2017/11/22,18:02:00,1.17696,1.17696,1.17686,1.17691,0
2017/11/22,18:03:00,1.17691,1.17706,1.17691,1.17706,0
2017/11/22,18:04:00,1.17701,1.17711,1.17701,1.17711,0
2017/11/22,18:05:00,1.17706,1.17741,1.17706,1.17716,0
2017/11/22,18:06:00,1.17711,1.17711,1.17696,1.17696,0
2017/11/22,18:07:00,1.17691,1.17701,1.17691,1.17701,0
2017/11/22,18:08:00,1.17701,1.17706,1.17696,1.17701,0
2017/11/22,18:09:00,1.17701,1.17701,1.17696,1.17696,0
2017/11/22,18:10:00,1.17701,1.17701,1.17686,1.17691,0
2017/11/22,18:11:00,1.17691,1.17696,1.17686,1.17686,0
2017/11/22,18:12:00,1.17691,1.17696,1.17676,1.17696,0
2017/11/22,18:13:00,1.17696,1.17706,1.17691,1.17691,0
2017/11/22,18:14:00,1.17691,1.17696,1.17681,1.17686,0
2017/11/22,18:15:00,1.17686,1.17696,1.17686,1.17691,0
2017/11/22,18:16:00,1.17691,1.17691,1.17671,1.17681,0
2017/11/22,18:17:00,1.17681,1.17681,1.17671,1.17676,0
2017/11/22,18:18:00,1.17681,1.17681,1.17661,1.17666,0
2017/11/22,18:19:00,1.17666,1.17671,1.17656,1.17656,0
2017/11/22,18:20:00,1.17656,1.17661,1.17656,1.17661,0
2017/11/22,18:21:00,1.17661,1.17661,1.17656,1.17661,0
2017/11/22,18:22:00,1.17661,1.17681,1.17661,1.17681,0
2017/11/22,18:23:00,1.17676,1.17681,1.17676,1.17676,0
2017/11/22,18:24:00,1.17676,1.17691,1.17676,1.17691,0
2017/11/22,18:25:00,1.17691,1.17691,1.17676,1.17686,0
2017/11/22,18:26:00,1.17691,1.17701,1.17686,1.17686,0
2017/11/22,18:27:00,1.17691,1.17696,1.17676,1.17676,0
2017/11/22,18:28:00,1.17671,1.17671,1.17671,1.17671,0
2017/11/22,18:29:00,1.17666,1.17671,1.17661,1.17661,0
2017/11/22,18:30:00,1.17661,1.17671,1.17646,1.17646,0
2017/11/22,18:31:00,1.17641,1.17646,1.17636,1.17646,0
2017/11/22,18:32:00,1.17641,1.17646,1.17631,1.17631,0
2017/11/22,18:33:00,1.17631,1.17641,1.17631,1.17631,0
2017/11/22,18:34:00,1.17636,1.17646,1.17631,1.17631,0
2017/11/22,18:35:00,1.17631,1.17641,1.17631,1.17636,0
2017/11/22,18:36:00,1.17636,1.17636,1.17621,1.17626,0
2017/11/22,18:37:00,1.17631,1.17641,1.17616,1.17636,0
2017/11/22,18:38:00,1.17641,1.17646,1.17636,1.17646,0
2017/11/22,18:39:00,1.17646,1.17651,1.17636,1.17636,0
2017/11/22,18:40:00,1.17641,1.17646,1.17626,1.17631,0
2017/11/22,18:41:00,1.17626,1.17641,1.17626,1.17641,0
2017/11/22,18:42:00,1.17646,1.17651,1.17646,1.17646,0
2017/11/22,18:43:00,1.17646,1.17646,1.17621,1.17621,0
2017/11/22,18:44:00,1.17621,1.17641,1.17621,1.17636,0
2017/11/22,18:45:00,1.17636,1.17641,1.17636,1.17641,0
2017/11/22,18:46:00,1.17646,1.17651,1.17641,1.17651,0
2017/11/22,18:47:00,1.17651,1.17651,1.17641,1.17641,0
2017/11/22,18:48:00,1.17641,1.17641,1.17626,1.17631,0
2017/11/22,18:49:00,1.17631,1.17636,1.17631,1.17631,0
2017/11/22,18:50:00,1.17626,1.17626,1.17601,1.17611,0
2017/11/22,18:51:00,1.17606,1.17611,1.17606,1.17611,0
2017/11/22,18:52:00,1.17606,1.17606,1.17591,1.17601,0
2017/11/22,18:53:00,1.17601,1.17601,1.17596,1.17596,0
2017/11/22,18:54:00,1.17596,1.17596,1.17591,1.17591,0
2017/11/22,18:55:00,1.17591,1.17591,1.17581,1.17586,0
2017/11/22,18:56:00,1.17581,1.17601,1.17581,1.17591,0
2017/11/22,18:57:00,1.17591,1.17596,1.17591,1.17596,0
2017/11/22,18:58:00,1.17591,1.17596,1.17581,1.17591,0
2017/11/22,18:59:00,1.17591,1.17591,1.17576,1.17576,0
2017/11/22,19:00:00,1.17576,1.17576,1.17571,1.17571,0
2017/11/22,19:01:00,1.17566,1.17566,1.17536,1.17546,0
2017/11/22,19:02:00,1.17551,1.17566,1.17546,1.17546,0
2017/11/22,19:03:00,1.17546,1.17546,1.17536,1.17541,0
2017/11/22,19:04:00,1.17541,1.17541,1.17536,1.17536,0
2017/11/22,19:05:00,1.17541,1.17541,1.17536,1.17536,0
2017/11/22,19:06:00,1.17531,1.17541,1.17531,1.17536,0
2017/11/22,19:07:00,1.17536,1.17541,1.17536,1.17541,0
2017/11/22,19:08:00,1.17541,1.17546,1.17521,1.17521,0
2017/11/22,19:09:00,1.17521,1.17521,1.17521,1.17521,0
2017/11/22,19:10:00,1.17521,1.17531,1.17521,1.17531,0
2017/11/22,19:11:00,1.17531,1.17541,1.17531,1.17541,0
2017/11/22,19:14:00,1.17546,1.17546,1.17541,1.17546,0
2017/11/22,19:15:00,1.17546,1.17551,1.17546,1.17551,0
2017/11/22,19:16:00,1.17551,1.17551,1.17546,1.17546,0
2017/11/22,19:17:00,1.17546,1.17546,1.17526,1.17531,0
2017/11/22,19:18:00,1.17526,1.17541,1.17526,1.17536,0
2017/11/22,19:19:00,1.17536,1.17541,1.17526,1.17541,0
2017/11/22,19:20:00,1.17541,1.17541,1.17541,1.17541,0
2017/11/22,19:21:00,1.17541,1.17541,1.17521,1.17541,0
2017/11/22,19:22:00,1.17541,1.17541,1.17521,1.17526,0
2017/11/22,19:23:00,1.17531,1.17531,1.17521,1.17521,0
2017/11/22,19:24:00,1.17526,1.17531,1.17521,1.17521,0
2017/11/22,19:25:00,1.17521,1.17526,1.17496,1.17496,0
2017/11/22,19:26:00,1.17496,1.17501,1.17491,1.17501,0
2017/11/22,19:27:00,1.17506,1.17521,1.17506,1.17521,0
2017/11/22,19:28:00,1.17526,1.17526,1.17496,1.17496,0
2017/11/22,19:29:00,1.17501,1.17521,1.17496,1.17521,0
2017/11/22,19:30:00,1.17516,1.17516,1.17501,1.17506,0
2017/11/22,19:31:00,1.17511,1.17521,1.17511,1.17511,0
2017/11/22,19:32:00,1.17516,1.17521,1.17506,1.17511,0
2017/11/22,19:33:00,1.17506,1.17521,1.17496,1.17521,0
2017/11/22,19:34:00,1.17516,1.17526,1.17516,1.17526,0
2017/11/22,19:35:00,1.17526,1.17531,1.17526,1.17531,0
2017/11/22,19:36:00,1.17536,1.17541,1.17536,1.17541,0
2017/11/22,19:37:00,1.17541,1.17541,1.17536,1.17536,0
2017/11/22,19:38:00,1.17536,1.17536,1.17521,1.17526,0
2017/11/22,19:39:00,1.17531,1.17531,1.17521,1.17531,0
2017/11/22,19:40:00,1.17531,1.17531,1.17526,1.17531,0
2017/11/22,19:41:00,1.17531,1.17531,1.17526,1.17531,0
2017/11/22,19:42:00,1.17526,1.17531,1.17521,1.17521,0
2017/11/22,19:43:00,1.17516,1.17521,1.17511,1.17516,0
2017/11/22,19:44:00,1.17521,1.17531,1.17521,1.17521,0
2017/11/22,19:45:00,1.17521,1.17521,1.17511,1.17521,0
2017/11/22,19:46:00,1.17516,1.17521,1.17516,1.17521,0
2017/11/22,19:47:00,1.17526,1.17531,1.17526,1.17531,0
2017/11/22,19:48:00,1.17536,1.17536,1.17521,1.17521,0
2017/11/22,19:49:00,1.17526,1.17541,1.17526,1.17536,0
2017/11/22,19:50:00,1.17531,1.17536,1.17516,1.17516,0
2017/11/22,19:51:00,1.17526,1.17536,1.17526,1.17536,0
2017/11/22,19:52:00,1.17541,1.17551,1.17541,1.17546,0
2017/11/22,19:53:00,1.17551,1.17551,1.17541,1.17551,0
2017/11/22,19:54:00,1.17551,1.17551,1.17531,1.17531,0
2017/11/22,19:55:00,1.17531,1.17536,1.17521,1.17526,0
2017/11/22,19:56:00,1.17521,1.17521,1.17511,1.17516,0
2017/11/22,19:57:00,1.17511,1.17516,1.17496,1.17501,0
2017/11/22,19:58:00,1.17501,1.17516,1.17501,1.17516,0
2017/11/22,19:59:00,1.17516,1.17521,1.17511,1.17511,0
2017/11/22,20:00:00,1.17511,1.17511,1.17501,1.17506,0
2017/11/22,20:01:00,1.17506,1.17506,1.17486,1.17496,0
2017/11/22,20:02:00,1.17496,1.17511,1.17496,1.17501,0
2017/11/22,20:03:00,1.17506,1.17511,1.17496,1.17501,0
2017/11/22,20:04:00,1.17506,1.17506,1.17486,1.17491,0
2017/11/22,20:05:00,1.17496,1.17501,1.17486,1.17486,0
2017/11/22,20:06:00,1.17491,1.17496,1.17491,1.17491,0
2017/11/22,20:07:00,1.17501,1.17511,1.17501,1.17506,0
2017/11/22,20:08:00,1.17506,1.17511,1.17496,1.17501,0
2017/11/22,20:09:00,1.17496,1.17506,1.17496,1.17506,0
2017/11/22,20:10:00,1.17511,1.17521,1.17506,1.17521,0
2017/11/22,20:11:00,1.17521,1.17526,1.17511,1.17511,0
2017/11/22,20:12:00,1.17511,1.17511,1.17506,1.17506,0
2017/11/22,20:13:00,1.17501,1.17511,1.17496,1.17511,0
2017/11/22,20:14:00,1.17511,1.17511,1.17496,1.17506,0
2017/11/22,20:15:00,1.17491,1.17496,1.17481,1.17496,0
2017/11/22,20:16:00,1.17496,1.17496,1.17486,1.17491,0
2017/11/22,20:17:00,1.17491,1.17501,1.17491,1.17501,0
2017/11/22,20:18:00,1.17496,1.17496,1.17486,1.17491,0
2017/11/22,20:19:00,1.17491,1.17491,1.17486,1.17491,0
2017/11/22,20:20:00,1.17491,1.17506,1.17491,1.17506,0
2017/11/22,20:21:00,1.17506,1.17506,1.17506,1.17506,0
2017/11/22,20:22:00,1.17506,1.17506,1.17501,1.17506,0
2017/11/22,20:23:00,1.17506,1.17506,1.17496,1.17496,0
2017/11/22,20:24:00,1.17491,1.17491,1.17476,1.17476,0
2017/11/22,20:25:00,1.17476,1.17481,1.17471,1.17481,0
2017/11/22,20:26:00,1.17476,1.17486,1.17476,1.17481,0
2017/11/22,20:27:00,1.17481,1.17481,1.17466,1.17471,0
2017/11/22,20:28:00,1.17471,1.17471,1.17466,1.17471,0
2017/11/22,20:29:00,1.17476,1.17486,1.17476,1.17481,0
2017/11/22,20:30:00,1.17481,1.17501,1.17481,1.17501,0
2017/11/22,20:31:00,1.17506,1.17516,1.17506,1.17511,0
2017/11/22,20:32:00,1.17506,1.17511,1.17506,1.17511,0
2017/11/22,20:33:00,1.17511,1.17521,1.17511,1.17516,0
2017/11/22,20:34:00,1.17516,1.17516,1.17511,1.17511,0
2017/11/22,20:35:00,1.17516,1.17521,1.17511,1.17521,0
2017/11/22,20:36:00,1.17526,1.17531,1.17521,1.17521,0
2017/11/22,20:37:00,1.17521,1.17531,1.17511,1.17531,0
2017/11/22,20:38:00,1.17531,1.17546,1.17526,1.17526,0
2017/11/22,20:39:00,1.17526,1.17531,1.17516,1.17531,0
2017/11/22,20:40:00,1.17526,1.17531,1.17526,1.17531,0
2017/11/22,20:41:00,1.17531,1.17531,1.17521,1.17531,0
2017/11/22,20:42:00,1.17531,1.17531,1.17526,1.17526,0
2017/11/22,20:43:00,1.17531,1.17531,1.17521,1.17526,0
2017/11/22,20:44:00,1.17531,1.17531,1.17521,1.17521,0
2017/11/22,20:45:00,1.17521,1.17531,1.17521,1.17531,0
2017/11/22,20:46:00,1.17531,1.17531,1.17531,1.17531,0
2017/11/22,20:47:00,1.17536,1.17541,1.17536,1.17541,0
2017/11/22,20:48:00,1.17546,1.17551,1.17541,1.17546,0
2017/11/22,20:49:00,1.17551,1.17551,1.17546,1.17551,0
2017/11/22,20:50:00,1.17546,1.17546,1.17536,1.17536,0
2017/11/22,20:51:00,1.17536,1.17546,1.17536,1.17546,0
2017/11/22,20:52:00,1.17546,1.17546,1.17541,1.17546,0
2017/11/22,20:53:00,1.17546,1.17551,1.17546,1.17546,0
2017/11/22,20:54:00,1.17546,1.17551,1.17546,1.17551,0
2017/11/22,20:55:00,1.17546,1.17546,1.17531,1.17531,0
2017/11/22,20:56:00,1.17521,1.17546,1.17521,1.17541,0
2017/11/22,20:57:00,1.17541,1.17546,1.17531,1.17541,0
2017/11/22,20:58:00,1.17536,1.17541,1.17526,1.17526,0
2017/11/22,20:59:00,1.17531,1.17541,1.17521,1.17541,0
2017/11/22,21:00:00,1.17536,1.17536,1.17526,1.17531,0
2017/11/22,21:01:00,1.17536,1.17541,1.17496,1.17496,0
2017/11/22,21:02:00,1.17496,1.17501,1.17481,1.17491,0
2017/11/22,21:03:00,1.17491,1.17496,1.17476,1.17481,0
2017/11/22,21:04:00,1.17476,1.17501,1.17476,1.17501,0
2017/11/22,21:05:00,1.17501,1.17506,1.17496,1.17506,0
2017/11/22,21:06:00,1.17506,1.17506,1.17486,1.17496,0
2017/11/22,21:07:00,1.17491,1.17496,1.17481,1.17486,0
2017/11/22,21:08:00,1.17486,1.17486,1.17466,1.17476,0
2017/11/22,21:09:00,1.17476,1.17501,1.17476,1.17501,0
2017/11/22,21:10:00,1.17496,1.17511,1.17486,1.17491,0
2017/11/22,21:11:00,1.17491,1.17496,1.17466,1.17466,0
2017/11/22,21:12:00,1.17456,1.17461,1.17446,1.17456,0
2017/11/22,21:13:00,1.17456,1.17476,1.17456,1.17461,0
2017/11/22,21:14:00,1.17456,1.17466,1.17456,1.17466,0
2017/11/22,21:15:00,1.17461,1.17461,1.17461,1.17461,0
2017/11/22,21:16:00,1.17461,1.17461,1.17456,1.17461,0
2017/11/22,21:17:00,1.17461,1.17461,1.17451,1.17456,0
2017/11/22,21:18:00,1.17456,1.17461,1.17456,1.17461,0
2017/11/22,21:19:00,1.17461,1.17471,1.17456,1.17466,0
2017/11/22,21:20:00,1.17471,1.17486,1.17466,1.17471,0
2017/11/22,21:21:00,1.17471,1.17481,1.17471,1.17481,0
2017/11/22,21:22:00,1.17481,1.17481,1.17466,1.17471,0
2017/11/22,21:23:00,1.17471,1.17471,1.17466,1.17471,0
2017/11/22,21:24:00,1.17471,1.17481,1.17471,1.17476,0
2017/11/22,21:25:00,1.17471,1.17481,1.17466,1.17466,0
2017/11/22,21:26:00,1.17466,1.17476,1.17456,1.17456,0
2017/11/22,21:27:00,1.17451,1.17461,1.17451,1.17456,0
2017/11/22,21:28:00,1.17456,1.17456,1.17426,1.17431,0
2017/11/22,21:29:00,1.17426,1.17426,1.17361,1.17391,0
2017/11/22,21:30:00,1.17386,1.17396,1.17381,1.17391,0
2017/11/22,21:31:00,1.17391,1.17426,1.17386,1.17426,0
2017/11/22,21:32:00,1.17426,1.17431,1.17406,1.17406,0
2017/11/22,21:33:00,1.17406,1.17416,1.17396,1.17396,0
2017/11/22,21:34:00,1.17401,1.17431,1.17401,1.17426,0
2017/11/22,21:35:00,1.17426,1.17431,1.17416,1.17426,0
2017/11/22,21:36:00,1.17426,1.17441,1.17426,1.17441,0
2017/11/22,21:37:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/22,21:38:00,1.17436,1.17441,1.17436,1.17441,0
2017/11/22,21:39:00,1.17441,1.17451,1.17426,1.17426,0
2017/11/22,21:40:00,1.17421,1.17421,1.17411,1.17416,0
2017/11/22,21:41:00,1.17411,1.17421,1.17411,1.17421,0
2017/11/22,21:42:00,1.17421,1.17441,1.17421,1.17436,0
2017/11/22,21:43:00,1.17441,1.17441,1.17441,1.17441,0
2017/11/22,21:44:00,1.17441,1.17451,1.17441,1.17451,0
2017/11/22,21:45:00,1.17441,1.17451,1.17436,1.17441,0
2017/11/22,21:46:00,1.17446,1.17446,1.17421,1.17421,0
2017/11/22,21:47:00,1.17421,1.17421,1.17416,1.17421,0
2017/11/22,21:48:00,1.17426,1.17426,1.17421,1.17426,0
2017/11/22,21:49:00,1.17426,1.17426,1.17421,1.17421,0
2017/11/22,21:50:00,1.17421,1.17421,1.17396,1.17396,0
2017/11/22,21:51:00,1.17391,1.17406,1.17391,1.17406,0
2017/11/22,21:52:00,1.17406,1.17411,1.17401,1.17411,0
2017/11/22,21:53:00,1.17406,1.17426,1.17401,1.17426,0
2017/11/22,21:54:00,1.17426,1.17426,1.17406,1.17406,0
2017/11/22,21:55:00,1.17411,1.17411,1.17381,1.17401,0
2017/11/22,21:56:00,1.17401,1.17421,1.17386,1.17416,0
2017/11/22,21:57:00,1.17411,1.17426,1.17396,1.17426,0
2017/11/22,21:58:00,1.17426,1.17426,1.17421,1.17426,0
2017/11/22,21:59:00,1.17421,1.17426,1.17411,1.17416,0
2017/11/22,22:00:00,1.17421,1.17431,1.17421,1.17426,0
2017/11/22,22:01:00,1.17426,1.17451,1.17426,1.17451,0
2017/11/22,22:02:00,1.17451,1.17451,1.17421,1.17421,0
2017/11/22,22:03:00,1.17421,1.17421,1.17406,1.17421,0
2017/11/22,22:04:00,1.17421,1.17436,1.17421,1.17431,0
2017/11/22,22:05:00,1.17436,1.17446,1.17431,1.17446,0
2017/11/22,22:06:00,1.17451,1.17451,1.17446,1.17446,0
2017/11/22,22:07:00,1.17441,1.17441,1.17431,1.17441,0
2017/11/22,22:08:00,1.17441,1.17451,1.17441,1.17451,0
2017/11/22,22:09:00,1.17451,1.17451,1.17441,1.17451,0
2017/11/22,22:10:00,1.17456,1.17481,1.17456,1.17466,0
2017/11/22,22:11:00,1.17466,1.17481,1.17466,1.17471,0
2017/11/22,22:12:00,1.17466,1.17481,1.17461,1.17481,0
2017/11/22,22:13:00,1.17481,1.17481,1.17471,1.17471,0
2017/11/22,22:14:00,1.17471,1.17486,1.17471,1.17476,0
2017/11/22,22:15:00,1.17481,1.17501,1.17481,1.17491,0
2017/11/22,22:16:00,1.17491,1.17506,1.17491,1.17501,0
2017/11/22,22:17:00,1.17501,1.17501,1.17491,1.17491,0
2017/11/22,22:18:00,1.17486,1.17501,1.17486,1.17496,0
2017/11/22,22:19:00,1.17491,1.17501,1.17486,1.17501,0
2017/11/22,22:20:00,1.17501,1.17501,1.17486,1.17496,0
2017/11/22,22:21:00,1.17501,1.17506,1.17491,1.17491,0
2017/11/22,22:22:00,1.17491,1.17491,1.17466,1.17476,0
2017/11/22,22:23:00,1.17471,1.17476,1.17461,1.17466,0
2017/11/22,22:24:00,1.17461,1.17476,1.17461,1.17461,0
2017/11/22,22:25:00,1.17456,1.17461,1.17441,1.17441,0
2017/11/22,22:26:00,1.17436,1.17441,1.17431,1.17431,0
2017/11/22,22:27:00,1.17436,1.17436,1.17431,1.17436,0
2017/11/22,22:28:00,1.17431,1.17431,1.17426,1.17426,0
2017/11/22,22:29:00,1.17421,1.17456,1.17421,1.17456,0
2017/11/22,22:30:00,1.17456,1.17511,1.17456,1.17491,0
2017/11/22,22:31:00,1.17486,1.17516,1.17466,1.17501,0
2017/11/22,22:32:00,1.17506,1.17516,1.17481,1.17506,0
2017/11/22,22:33:00,1.17506,1.17531,1.17481,1.17531,0
2017/11/22,22:34:00,1.17526,1.17546,1.17511,1.17526,0
2017/11/22,22:35:00,1.17531,1.17531,1.17511,1.17526,0
2017/11/22,22:36:00,1.17521,1.17531,1.17511,1.17511,0
2017/11/22,22:37:00,1.17511,1.17521,1.17501,1.17511,0
2017/11/22,22:38:00,1.17511,1.17521,1.17501,1.17511,0
2017/11/22,22:39:00,1.17506,1.17511,1.17501,1.17506,0
2017/11/22,22:40:00,1.17501,1.17501,1.17471,1.17476,0
2017/11/22,22:41:00,1.17481,1.17496,1.17476,1.17491,0
2017/11/22,22:42:00,1.17496,1.17496,1.17476,1.17496,0
2017/11/22,22:43:00,1.17501,1.17501,1.17486,1.17486,0
2017/11/22,22:44:00,1.17491,1.17491,1.17476,1.17491,0
2017/11/22,22:45:00,1.17491,1.17501,1.17486,1.17501,0
2017/11/22,22:46:00,1.17501,1.17521,1.17501,1.17511,0
2017/11/22,22:47:00,1.17516,1.17521,1.17516,1.17521,0
2017/11/22,22:48:00,1.17521,1.17546,1.17521,1.17546,0
2017/11/22,22:49:00,1.17541,1.17541,1.17526,1.17526,0
2017/11/22,22:50:00,1.17531,1.17536,1.17506,1.17511,0
2017/11/22,22:51:00,1.17506,1.17521,1.17496,1.17496,0
2017/11/22,22:52:00,1.17496,1.17511,1.17496,1.17506,0
2017/11/22,22:53:00,1.17511,1.17511,1.17476,1.17476,0
2017/11/22,22:54:00,1.17471,1.17491,1.17471,1.17481,0
2017/11/22,22:55:00,1.17486,1.17506,1.17486,1.17501,0
2017/11/22,22:56:00,1.17501,1.17526,1.17501,1.17506,0
2017/11/22,22:57:00,1.17501,1.17521,1.17501,1.17521,0
2017/11/22,22:58:00,1.17516,1.17526,1.17501,1.17526,0
2017/11/22,22:59:00,1.17526,1.17526,1.17501,1.17506,0
2017/11/22,23:00:00,1.17506,1.17511,1.17506,1.17511,0
2017/11/22,23:01:00,1.17511,1.17536,1.17506,1.17526,0
2017/11/22,23:02:00,1.17526,1.17541,1.17516,1.17541,0
2017/11/22,23:03:00,1.17546,1.17571,1.17541,1.17571,0
2017/11/22,23:04:00,1.17571,1.17571,1.17551,1.17561,0
2017/11/22,23:05:00,1.17556,1.17561,1.17551,1.17556,0
2017/11/22,23:06:00,1.17551,1.17571,1.17551,1.17571,0
2017/11/22,23:07:00,1.17571,1.17591,1.17571,1.17586,0
2017/11/22,23:08:00,1.17581,1.17591,1.17571,1.17591,0
2017/11/22,23:09:00,1.17586,1.17591,1.17576,1.17591,0
2017/11/22,23:10:00,1.17596,1.17601,1.17591,1.17591,0
2017/11/22,23:11:00,1.17596,1.17601,1.17586,1.17586,0
2017/11/22,23:12:00,1.17591,1.17601,1.17586,1.17601,0
2017/11/22,23:13:00,1.17596,1.17601,1.17576,1.17576,0
2017/11/22,23:14:00,1.17581,1.17581,1.17576,1.17581,0
2017/11/22,23:15:00,1.17581,1.17586,1.17571,1.17586,0
2017/11/22,23:16:00,1.17586,1.17586,1.17586,1.17586,0
2017/11/22,23:17:00,1.17581,1.17586,1.17576,1.17586,0
2017/11/22,23:18:00,1.17591,1.17601,1.17591,1.17601,0
2017/11/22,23:19:00,1.17596,1.17601,1.17581,1.17586,0
2017/11/22,23:20:00,1.17586,1.17596,1.17586,1.17596,0
2017/11/22,23:21:00,1.17601,1.17601,1.17596,1.17601,0
2017/11/22,23:22:00,1.17601,1.17611,1.17601,1.17606,0
2017/11/22,23:23:00,1.17601,1.17616,1.17601,1.17601,0
2017/11/22,23:24:00,1.17601,1.17611,1.17601,1.17606,0
2017/11/22,23:25:00,1.17606,1.17606,1.17601,1.17601,0
2017/11/22,23:26:00,1.17601,1.17616,1.17601,1.17616,0
2017/11/22,23:27:00,1.17611,1.17616,1.17606,1.17611,0
2017/11/22,23:28:00,1.17616,1.17631,1.17611,1.17621,0
2017/11/22,23:29:00,1.17621,1.17671,1.17621,1.17661,0
2017/11/22,23:30:00,1.17661,1.17681,1.17651,1.17676,0
2017/11/22,23:31:00,1.17676,1.17701,1.17671,1.17701,0
2017/11/22,23:32:00,1.17701,1.17701,1.17671,1.17696,0
2017/11/22,23:33:00,1.17701,1.17751,1.17696,1.17736,0
2017/11/22,23:34:00,1.17736,1.17741,1.17716,1.17726,0
2017/11/22,23:35:00,1.17726,1.17741,1.17716,1.17741,0
2017/11/22,23:36:00,1.17746,1.17746,1.17721,1.17726,0
2017/11/22,23:37:00,1.17721,1.17736,1.17701,1.17716,0
2017/11/22,23:38:00,1.17721,1.17736,1.17711,1.17731,0
2017/11/22,23:39:00,1.17731,1.17741,1.17721,1.17736,0
2017/11/22,23:40:00,1.17736,1.17741,1.17721,1.17731,0
2017/11/22,23:41:00,1.17726,1.17731,1.17726,1.17726,0
2017/11/22,23:42:00,1.17726,1.17726,1.17716,1.17716,0
2017/11/22,23:43:00,1.17721,1.17736,1.17721,1.17726,0
2017/11/22,23:44:00,1.17731,1.17741,1.17731,1.17736,0
2017/11/22,23:45:00,1.17741,1.17741,1.17726,1.17741,0
2017/11/22,23:46:00,1.17741,1.17781,1.17741,1.17781,0
2017/11/22,23:47:00,1.17776,1.17781,1.17761,1.17771,0
2017/11/22,23:48:00,1.17776,1.17781,1.17756,1.17771,0
2017/11/22,23:49:00,1.17771,1.17776,1.17746,1.17746,0
2017/11/22,23:50:00,1.17746,1.17751,1.17741,1.17751,0
2017/11/22,23:51:00,1.17751,1.17786,1.17751,1.17776,0
2017/11/22,23:52:00,1.17776,1.17776,1.17746,1.17746,0
2017/11/22,23:53:00,1.17746,1.17761,1.17746,1.17761,0
2017/11/22,23:54:00,1.17756,1.17761,1.17746,1.17751,0
2017/11/22,23:55:00,1.17756,1.17756,1.17741,1.17746,0
2017/11/22,23:56:00,1.17746,1.17746,1.17726,1.17731,0
2017/11/22,23:57:00,1.17736,1.17746,1.17721,1.17726,0
2017/11/22,23:58:00,1.17726,1.17746,1.17726,1.17746,0
2017/11/22,23:59:00,1.17751,1.17766,1.17751,1.17766,0
2017/11/23,00:00:00,1.17771,1.17776,1.17761,1.17761,0
2017/11/23,00:01:00,1.17766,1.17786,1.17751,1.17766,0
2017/11/23,00:02:00,1.17756,1.17756,1.17746,1.17751,0
2017/11/23,00:03:00,1.17751,1.17761,1.17741,1.17756,0
2017/11/23,00:04:00,1.17756,1.17766,1.17756,1.17761,0
2017/11/23,00:05:00,1.17756,1.17766,1.17726,1.17731,0
2017/11/23,00:06:00,1.17726,1.17746,1.17721,1.17736,0
2017/11/23,00:07:00,1.17736,1.17771,1.17736,1.17766,0
2017/11/23,00:08:00,1.17761,1.17811,1.17756,1.17806,0
2017/11/23,00:09:00,1.17816,1.17816,1.17781,1.17801,0
2017/11/23,00:10:00,1.17796,1.17811,1.17796,1.17801,0
2017/11/23,00:11:00,1.17806,1.17831,1.17801,1.17831,0
2017/11/23,00:12:00,1.17826,1.17856,1.17821,1.17856,0
2017/11/23,00:13:00,1.17856,1.17861,1.17841,1.17861,0
2017/11/23,00:14:00,1.17861,1.17871,1.17856,1.17861,0
2017/11/23,00:15:00,1.17866,1.17876,1.17846,1.17876,0
2017/11/23,00:16:00,1.17876,1.17901,1.17876,1.17891,0
2017/11/23,00:17:00,1.17886,1.17891,1.17876,1.17881,0
2017/11/23,00:18:00,1.17876,1.17901,1.17871,1.17901,0
2017/11/23,00:19:00,1.17896,1.17906,1.17891,1.17901,0
2017/11/23,00:20:00,1.17906,1.17941,1.17901,1.17931,0
2017/11/23,00:21:00,1.17926,1.17931,1.17906,1.17911,0
2017/11/23,00:22:00,1.17921,1.17921,1.17906,1.17911,0
2017/11/23,00:23:00,1.17916,1.17921,1.17901,1.17906,0
2017/11/23,00:24:00,1.17901,1.17941,1.17901,1.17936,0
2017/11/23,00:25:00,1.17936,1.17951,1.17936,1.17951,0
2017/11/23,00:26:00,1.17951,1.17971,1.17951,1.17951,0
2017/11/23,00:27:00,1.17956,1.17966,1.17946,1.17961,0
2017/11/23,00:28:00,1.17961,1.17961,1.17946,1.17951,0
2017/11/23,00:29:00,1.17946,1.17951,1.17921,1.17926,0
2017/11/23,00:30:00,1.17926,1.17941,1.17921,1.17921,0
2017/11/23,00:31:00,1.17921,1.17936,1.17921,1.17936,0
2017/11/23,00:32:00,1.17936,1.17956,1.17921,1.17926,0
2017/11/23,00:33:00,1.17926,1.17941,1.17926,1.17926,0
2017/11/23,00:34:00,1.17926,1.17931,1.17921,1.17926,0
2017/11/23,00:35:00,1.17921,1.17971,1.17916,1.17971,0
2017/11/23,00:36:00,1.17966,1.17966,1.17936,1.17946,0
2017/11/23,00:37:00,1.17951,1.17951,1.17921,1.17926,0
2017/11/23,00:38:00,1.17931,1.17956,1.17931,1.17946,0
2017/11/23,00:39:00,1.17946,1.17946,1.17911,1.17916,0
2017/11/23,00:40:00,1.17916,1.17936,1.17906,1.17911,0
2017/11/23,00:41:00,1.17911,1.17936,1.17911,1.17916,0
2017/11/23,00:42:00,1.17916,1.17931,1.17901,1.17926,0
2017/11/23,00:43:00,1.17926,1.17926,1.17906,1.17921,0
2017/11/23,00:44:00,1.17916,1.17931,1.17916,1.17916,0
2017/11/23,00:45:00,1.17921,1.17921,1.17901,1.17906,0
2017/11/23,00:46:00,1.17911,1.17926,1.17906,1.17911,0
2017/11/23,00:47:00,1.17911,1.17926,1.17901,1.17901,0
2017/11/23,00:48:00,1.17896,1.17926,1.17896,1.17921,0
2017/11/23,00:49:00,1.17916,1.17936,1.17906,1.17931,0
2017/11/23,00:50:00,1.17936,1.17941,1.17916,1.17921,0
2017/11/23,00:51:00,1.17921,1.17926,1.17896,1.17911,0
2017/11/23,00:52:00,1.17906,1.17906,1.17891,1.17896,0
2017/11/23,00:53:00,1.17901,1.17911,1.17901,1.17906,0
2017/11/23,00:54:00,1.17906,1.17921,1.17901,1.17906,0
2017/11/23,00:55:00,1.17906,1.17906,1.17891,1.17901,0
2017/11/23,00:56:00,1.17906,1.17916,1.17901,1.17911,0
2017/11/23,00:57:00,1.17906,1.17911,1.17901,1.17906,0
2017/11/23,00:58:00,1.17906,1.17916,1.17871,1.17876,0
2017/11/23,00:59:00,1.17871,1.17871,1.17856,1.17856,0
2017/11/23,01:00:00,1.17856,1.17871,1.17851,1.17866,0
2017/11/23,01:01:00,1.17861,1.17881,1.17861,1.17876,0
2017/11/23,01:02:00,1.17871,1.17876,1.17861,1.17861,0
2017/11/23,01:03:00,1.17861,1.17891,1.17861,1.17891,0
2017/11/23,01:04:00,1.17886,1.17891,1.17871,1.17881,0
2017/11/23,01:05:00,1.17881,1.17891,1.17881,1.17891,0
2017/11/23,01:06:00,1.17891,1.17901,1.17891,1.17901,0
2017/11/23,01:07:00,1.17901,1.17901,1.17881,1.17881,0
2017/11/23,01:08:00,1.17886,1.17896,1.17886,1.17891,0
2017/11/23,01:09:00,1.17891,1.17901,1.17886,1.17901,0
2017/11/23,01:10:00,1.17901,1.17911,1.17896,1.17901,0
2017/11/23,01:11:00,1.17906,1.17926,1.17906,1.17911,0
2017/11/23,01:12:00,1.17916,1.17916,1.17901,1.17911,0
2017/11/23,01:13:00,1.17906,1.17911,1.17906,1.17906,0
2017/11/23,01:14:00,1.17911,1.17911,1.17896,1.17901,0
2017/11/23,01:15:00,1.17896,1.17911,1.17871,1.17876,0
2017/11/23,01:16:00,1.17876,1.17911,1.17871,1.17911,0
2017/11/23,01:17:00,1.17906,1.17941,1.17906,1.17926,0
2017/11/23,01:18:00,1.17921,1.17956,1.17921,1.17956,0
2017/11/23,01:19:00,1.17961,1.17976,1.17956,1.17971,0
2017/11/23,01:20:00,1.17976,1.17976,1.17971,1.17976,0
2017/11/23,01:21:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/23,01:22:00,1.17976,1.17981,1.17971,1.17976,0
2017/11/23,01:23:00,1.17976,1.17981,1.17971,1.17971,0
2017/11/23,01:24:00,1.17971,1.17976,1.17941,1.17941,0
2017/11/23,01:25:00,1.17941,1.17946,1.17936,1.17941,0
2017/11/23,01:26:00,1.17941,1.17961,1.17941,1.17961,0
2017/11/23,01:27:00,1.17961,1.17971,1.17961,1.17971,0
2017/11/23,01:28:00,1.17966,1.17976,1.17956,1.17961,0
2017/11/23,01:29:00,1.17956,1.17956,1.17936,1.17946,0
2017/11/23,01:30:00,1.17946,1.17961,1.17941,1.17941,0
2017/11/23,01:31:00,1.17941,1.17946,1.17941,1.17941,0
2017/11/23,01:32:00,1.17941,1.17946,1.17921,1.17921,0
2017/11/23,01:33:00,1.17921,1.17926,1.17921,1.17921,0
2017/11/23,01:34:00,1.17926,1.17931,1.17921,1.17926,0
2017/11/23,01:35:00,1.17926,1.17926,1.17921,1.17921,0
2017/11/23,01:36:00,1.17921,1.17921,1.17901,1.17916,0
2017/11/23,01:37:00,1.17911,1.17916,1.17901,1.17911,0
2017/11/23,01:38:00,1.17911,1.17916,1.17901,1.17901,0
2017/11/23,01:39:00,1.17906,1.17906,1.17901,1.17901,0
2017/11/23,01:40:00,1.17901,1.17906,1.17901,1.17901,0
2017/11/23,01:41:00,1.17901,1.17906,1.17896,1.17896,0
2017/11/23,01:42:00,1.17901,1.17911,1.17896,1.17906,0
2017/11/23,01:43:00,1.17911,1.17911,1.17896,1.17896,0
2017/11/23,01:44:00,1.17901,1.17901,1.17901,1.17901,0
2017/11/23,01:45:00,1.17906,1.17916,1.17906,1.17916,0
2017/11/23,01:46:00,1.17921,1.17926,1.17916,1.17926,0
2017/11/23,01:47:00,1.17926,1.17941,1.17921,1.17936,0
2017/11/23,01:48:00,1.17941,1.17946,1.17936,1.17946,0
2017/11/23,01:49:00,1.17951,1.17951,1.17931,1.17931,0
2017/11/23,01:50:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/23,01:51:00,1.17931,1.17936,1.17926,1.17926,0
2017/11/23,01:52:00,1.17931,1.17936,1.17916,1.17916,0
2017/11/23,01:53:00,1.17911,1.17911,1.17886,1.17886,0
2017/11/23,01:54:00,1.17886,1.17886,1.17866,1.17876,0
2017/11/23,01:55:00,1.17871,1.17881,1.17851,1.17851,0
2017/11/23,01:56:00,1.17851,1.17861,1.17851,1.17856,0
2017/11/23,01:57:00,1.17856,1.17871,1.17841,1.17851,0
2017/11/23,01:58:00,1.17846,1.17851,1.17841,1.17841,0
2017/11/23,01:59:00,1.17841,1.17866,1.17841,1.17866,0
2017/11/23,02:00:00,1.17866,1.17891,1.17866,1.17891,0
2017/11/23,02:01:00,1.17891,1.17891,1.17881,1.17891,0
2017/11/23,02:02:00,1.17891,1.17891,1.17886,1.17891,0
2017/11/23,02:03:00,1.17886,1.17891,1.17886,1.17891,0
2017/11/23,02:04:00,1.17886,1.17891,1.17881,1.17886,0
2017/11/23,02:05:00,1.17886,1.17901,1.17886,1.17901,0
2017/11/23,02:06:00,1.17896,1.17896,1.17871,1.17881,0
2017/11/23,02:07:00,1.17876,1.17876,1.17866,1.17871,0
2017/11/23,02:08:00,1.17871,1.17876,1.17866,1.17876,0
2017/11/23,02:09:00,1.17871,1.17891,1.17866,1.17886,0
2017/11/23,02:10:00,1.17881,1.17891,1.17881,1.17881,0
2017/11/23,02:11:00,1.17881,1.17891,1.17881,1.17891,0
2017/11/23,02:12:00,1.17891,1.17896,1.17891,1.17891,0
2017/11/23,02:13:00,1.17891,1.17891,1.17876,1.17881,0
2017/11/23,02:14:00,1.17881,1.17891,1.17871,1.17871,0
2017/11/23,02:15:00,1.17876,1.17881,1.17866,1.17881,0
2017/11/23,02:16:00,1.17886,1.17896,1.17886,1.17896,0
2017/11/23,02:17:00,1.17896,1.17901,1.17881,1.17901,0
2017/11/23,02:18:00,1.17896,1.17906,1.17891,1.17891,0
2017/11/23,02:19:00,1.17896,1.17901,1.17896,1.17901,0
2017/11/23,02:20:00,1.17901,1.17911,1.17901,1.17911,0
2017/11/23,02:21:00,1.17916,1.17936,1.17916,1.17936,0
2017/11/23,02:22:00,1.17941,1.17946,1.17936,1.17946,0
2017/11/23,02:23:00,1.17941,1.17946,1.17936,1.17946,0
2017/11/23,02:24:00,1.17941,1.17941,1.17926,1.17941,0
2017/11/23,02:25:00,1.17936,1.17956,1.17936,1.17946,0
2017/11/23,02:26:00,1.17951,1.17961,1.17951,1.17956,0
2017/11/23,02:27:00,1.17961,1.17966,1.17956,1.17956,0
2017/11/23,02:28:00,1.17951,1.17966,1.17951,1.17956,0
2017/11/23,02:29:00,1.17961,1.17971,1.17956,1.17971,0
2017/11/23,02:30:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/23,02:31:00,1.17991,1.17991,1.17966,1.17966,0
2017/11/23,02:32:00,1.17966,1.17971,1.17961,1.17966,0
2017/11/23,02:33:00,1.17971,1.17971,1.17966,1.17966,0
2017/11/23,02:34:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/23,02:35:00,1.17971,1.17976,1.17966,1.17976,0
2017/11/23,02:36:00,1.17981,1.17986,1.17966,1.17966,0
2017/11/23,02:37:00,1.17961,1.17961,1.17951,1.17951,0
2017/11/23,02:38:00,1.17951,1.17951,1.17931,1.17941,0
2017/11/23,02:39:00,1.17946,1.17951,1.17941,1.17951,0
2017/11/23,02:40:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/23,02:41:00,1.17946,1.17951,1.17941,1.17941,0
2017/11/23,02:42:00,1.17946,1.17951,1.17936,1.17941,0
2017/11/23,02:43:00,1.17936,1.17941,1.17931,1.17936,0
2017/11/23,02:44:00,1.17936,1.17936,1.17926,1.17926,0
2017/11/23,02:45:00,1.17931,1.17931,1.17931,1.17931,0
2017/11/23,02:46:00,1.17926,1.17931,1.17916,1.17921,0
2017/11/23,02:47:00,1.17921,1.17921,1.17906,1.17916,0
2017/11/23,02:48:00,1.17911,1.17921,1.17911,1.17911,0
2017/11/23,02:49:00,1.17916,1.17936,1.17916,1.17931,0
2017/11/23,02:50:00,1.17936,1.17936,1.17931,1.17931,0
2017/11/23,02:51:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/23,02:52:00,1.17936,1.17936,1.17931,1.17936,0
2017/11/23,02:53:00,1.17931,1.17941,1.17931,1.17936,0
2017/11/23,02:54:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/23,02:55:00,1.17941,1.17941,1.17936,1.17936,0
2017/11/23,02:56:00,1.17941,1.17946,1.17941,1.17946,0
2017/11/23,02:57:00,1.17951,1.17956,1.17951,1.17951,0
2017/11/23,02:58:00,1.17946,1.17951,1.17946,1.17951,0
2017/11/23,02:59:00,1.17956,1.17956,1.17946,1.17951,0
2017/11/23,03:00:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/23,03:01:00,1.17956,1.17961,1.17951,1.17951,0
2017/11/23,03:02:00,1.17951,1.17951,1.17946,1.17951,0
2017/11/23,03:03:00,1.17946,1.17951,1.17931,1.17936,0
2017/11/23,03:04:00,1.17941,1.17946,1.17931,1.17931,0
2017/11/23,03:05:00,1.17936,1.17956,1.17936,1.17956,0
2017/11/23,03:06:00,1.17961,1.17966,1.17946,1.17951,0
2017/11/23,03:07:00,1.17951,1.17956,1.17951,1.17956,0
2017/11/23,03:08:00,1.17956,1.17966,1.17956,1.17966,0
2017/11/23,03:09:00,1.17966,1.17966,1.17966,1.17966,0
2017/11/23,03:10:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/23,03:11:00,1.17971,1.17986,1.17971,1.17981,0
2017/11/23,03:12:00,1.17976,1.17976,1.17976,1.17976,0
2017/11/23,03:13:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/23,03:14:00,1.17976,1.17976,1.17976,1.17976,0
2017/11/23,03:15:00,1.17976,1.17976,1.17966,1.17971,0
2017/11/23,03:16:00,1.17966,1.17966,1.17961,1.17961,0
2017/11/23,03:17:00,1.17966,1.17966,1.17966,1.17966,0
2017/11/23,03:18:00,1.17971,1.17991,1.17971,1.17986,0
2017/11/23,03:19:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/23,03:20:00,1.17986,1.17991,1.17981,1.17981,0
2017/11/23,03:21:00,1.17986,1.17986,1.17981,1.17981,0
2017/11/23,03:22:00,1.17981,1.17981,1.17971,1.17971,0
2017/11/23,03:23:00,1.17971,1.17981,1.17961,1.17961,0
2017/11/23,03:24:00,1.17961,1.17966,1.17956,1.17956,0
2017/11/23,03:25:00,1.17951,1.17971,1.17951,1.17971,0
2017/11/23,03:26:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/23,03:27:00,1.17976,1.17976,1.17966,1.17971,0
2017/11/23,03:28:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/23,03:29:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/23,03:30:00,1.17976,1.17981,1.17976,1.17981,0
2017/11/23,03:31:00,1.17981,1.17981,1.17976,1.17976,0
2017/11/23,03:32:00,1.17971,1.17971,1.17966,1.17971,0
2017/11/23,03:33:00,1.17966,1.17966,1.17956,1.17956,0
2017/11/23,03:34:00,1.17961,1.17961,1.17956,1.17961,0
2017/11/23,03:35:00,1.17961,1.17976,1.17961,1.17971,0
2017/11/23,03:36:00,1.17976,1.17981,1.17966,1.17976,0
2017/11/23,03:37:00,1.17971,1.17971,1.17971,1.17971,0
2017/11/23,03:38:00,1.17971,1.17971,1.17956,1.17956,0
2017/11/23,03:39:00,1.17956,1.17956,1.17941,1.17941,0
2017/11/23,03:40:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/23,03:41:00,1.17946,1.17946,1.17941,1.17946,0
2017/11/23,03:42:00,1.17946,1.17946,1.17936,1.17946,0
2017/11/23,03:43:00,1.17941,1.17951,1.17941,1.17951,0
2017/11/23,03:44:00,1.17956,1.17961,1.17956,1.17961,0
2017/11/23,03:45:00,1.17966,1.17971,1.17966,1.17971,0
2017/11/23,03:46:00,1.17966,1.17971,1.17961,1.17971,0
2017/11/23,03:47:00,1.17971,1.17981,1.17971,1.17976,0
2017/11/23,03:48:00,1.17976,1.17976,1.17971,1.17976,0
2017/11/23,03:49:00,1.17971,1.17976,1.17971,1.17976,0
2017/11/23,03:50:00,1.17971,1.17971,1.17961,1.17966,0
2017/11/23,03:51:00,1.17966,1.17976,1.17966,1.17976,0
2017/11/23,03:52:00,1.17976,1.17976,1.17971,1.17976,0
2017/11/23,03:53:00,1.17971,1.17976,1.17971,1.17976,0
2017/11/23,03:54:00,1.17971,1.17981,1.17971,1.17981,0
2017/11/23,03:55:00,1.17976,1.17986,1.17976,1.17981,0
2017/11/23,03:56:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/23,03:57:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/23,03:58:00,1.17991,1.17991,1.17991,1.17991,0
2017/11/23,03:59:00,1.17991,1.17991,1.17986,1.17991,0
2017/11/23,04:00:00,1.17991,1.17991,1.17986,1.17986,0
2017/11/23,04:01:00,1.17991,1.18011,1.17991,1.18011,0
2017/11/23,04:02:00,1.18026,1.18051,1.18021,1.18021,0
2017/11/23,04:03:00,1.18026,1.18036,1.17961,1.17961,0
2017/11/23,04:04:00,1.17961,1.17986,1.17961,1.17966,0
2017/11/23,04:05:00,1.17971,1.17986,1.17966,1.17976,0
2017/11/23,04:06:00,1.17976,1.18051,1.17976,1.18051,0
2017/11/23,04:07:00,1.18051,1.18101,1.18016,1.18081,0
2017/11/23,04:08:00,1.18086,1.18091,1.18061,1.18071,0
2017/11/23,04:09:00,1.18071,1.18101,1.18066,1.18101,0
2017/11/23,04:10:00,1.18111,1.18181,1.18106,1.18146,0
2017/11/23,04:11:00,1.18141,1.18146,1.18091,1.18106,0
2017/11/23,04:12:00,1.18116,1.18141,1.18111,1.18131,0
2017/11/23,04:13:00,1.18131,1.18131,1.18121,1.18126,0
2017/11/23,04:14:00,1.18121,1.18131,1.18091,1.18101,0
2017/11/23,04:15:00,1.18096,1.18106,1.18091,1.18106,0
2017/11/23,04:16:00,1.18111,1.18126,1.18106,1.18116,0
2017/11/23,04:17:00,1.18121,1.18121,1.18111,1.18116,0
2017/11/23,04:18:00,1.18116,1.18131,1.18116,1.18131,0
2017/11/23,04:19:00,1.18126,1.18131,1.18111,1.18131,0
2017/11/23,04:20:00,1.18126,1.18141,1.18121,1.18131,0
2017/11/23,04:21:00,1.18126,1.18141,1.18121,1.18141,0
2017/11/23,04:22:00,1.18151,1.18166,1.18146,1.18161,0
2017/11/23,04:23:00,1.18161,1.18176,1.18156,1.18161,0
2017/11/23,04:24:00,1.18156,1.18176,1.18151,1.18176,0
2017/11/23,04:25:00,1.18171,1.18186,1.18166,1.18171,0
2017/11/23,04:26:00,1.18171,1.18176,1.18161,1.18166,0
2017/11/23,04:27:00,1.18166,1.18176,1.18161,1.18171,0
2017/11/23,04:28:00,1.18171,1.18201,1.18171,1.18186,0
2017/11/23,04:29:00,1.18186,1.18191,1.18181,1.18186,0
2017/11/23,04:30:00,1.18186,1.18201,1.18181,1.18201,0
2017/11/23,04:31:00,1.18201,1.18261,1.18201,1.18256,0
2017/11/23,04:32:00,1.18251,1.18251,1.18221,1.18246,0
2017/11/23,04:33:00,1.18251,1.18261,1.18246,1.18256,0
2017/11/23,04:34:00,1.18256,1.18256,1.18231,1.18231,0
2017/11/23,04:35:00,1.18231,1.18241,1.18221,1.18226,0
2017/11/23,04:36:00,1.18221,1.18231,1.18211,1.18226,0
2017/11/23,04:37:00,1.18221,1.18226,1.18211,1.18226,0
2017/11/23,04:38:00,1.18221,1.18231,1.18206,1.18231,0
2017/11/23,04:39:00,1.18231,1.18231,1.18226,1.18226,0
2017/11/23,04:40:00,1.18226,1.18231,1.18216,1.18216,0
2017/11/23,04:41:00,1.18211,1.18241,1.18211,1.18241,0
2017/11/23,04:42:00,1.18241,1.18261,1.18241,1.18251,0
2017/11/23,04:43:00,1.18246,1.18271,1.18246,1.18256,0
2017/11/23,04:44:00,1.18251,1.18256,1.18241,1.18241,0
2017/11/23,04:45:00,1.18246,1.18251,1.18231,1.18241,0
2017/11/23,04:46:00,1.18241,1.18241,1.18226,1.18236,0
2017/11/23,04:47:00,1.18231,1.18236,1.18231,1.18236,0
2017/11/23,04:48:00,1.18231,1.18236,1.18221,1.18231,0
2017/11/23,04:49:00,1.18236,1.18236,1.18231,1.18236,0
2017/11/23,04:50:00,1.18236,1.18241,1.18206,1.18211,0
2017/11/23,04:51:00,1.18216,1.18216,1.18206,1.18216,0
2017/11/23,04:52:00,1.18221,1.18221,1.18196,1.18196,0
2017/11/23,04:53:00,1.18191,1.18211,1.18191,1.18211,0
2017/11/23,04:54:00,1.18211,1.18231,1.18211,1.18221,0
2017/11/23,04:55:00,1.18221,1.18231,1.18216,1.18226,0
2017/11/23,04:56:00,1.18226,1.18231,1.18221,1.18221,0
2017/11/23,04:57:00,1.18221,1.18231,1.18216,1.18221,0
2017/11/23,04:58:00,1.18226,1.18226,1.18221,1.18226,0
2017/11/23,04:59:00,1.18221,1.18221,1.18196,1.18196,0
2017/11/23,05:00:00,1.18196,1.18266,1.18196,1.18256,0
2017/11/23,05:01:00,1.18256,1.18261,1.18221,1.18236,0
2017/11/23,05:02:00,1.18236,1.18251,1.18231,1.18251,0
2017/11/23,05:03:00,1.18251,1.18261,1.18246,1.18251,0
2017/11/23,05:04:00,1.18246,1.18251,1.18231,1.18236,0
2017/11/23,05:05:00,1.18231,1.18241,1.18221,1.18241,0
2017/11/23,05:06:00,1.18236,1.18251,1.18231,1.18231,0
2017/11/23,05:07:00,1.18226,1.18236,1.18226,1.18231,0
2017/11/23,05:08:00,1.18231,1.18236,1.18221,1.18231,0
2017/11/23,05:09:00,1.18226,1.18231,1.18221,1.18221,0
2017/11/23,05:10:00,1.18226,1.18231,1.18221,1.18221,0
2017/11/23,05:11:00,1.18216,1.18216,1.18206,1.18211,0
2017/11/23,05:12:00,1.18211,1.18211,1.18206,1.18211,0
2017/11/23,05:13:00,1.18206,1.18211,1.18196,1.18201,0
2017/11/23,05:14:00,1.18201,1.18211,1.18191,1.18201,0
2017/11/23,05:15:00,1.18196,1.18196,1.18196,1.18196,0
2017/11/23,05:16:00,1.18201,1.18201,1.18191,1.18196,0
2017/11/23,05:17:00,1.18201,1.18201,1.18191,1.18196,0
2017/11/23,05:18:00,1.18196,1.18196,1.18181,1.18181,0
2017/11/23,05:19:00,1.18181,1.18186,1.18176,1.18181,0
2017/11/23,05:20:00,1.18176,1.18181,1.18171,1.18176,0
2017/11/23,05:21:00,1.18176,1.18176,1.18151,1.18166,0
2017/11/23,05:22:00,1.18171,1.18171,1.18156,1.18156,0
2017/11/23,05:23:00,1.18161,1.18166,1.18151,1.18166,0
2017/11/23,05:24:00,1.18161,1.18166,1.18151,1.18151,0
2017/11/23,05:25:00,1.18151,1.18166,1.18151,1.18166,0
2017/11/23,05:26:00,1.18161,1.18161,1.18161,1.18161,0
2017/11/23,05:27:00,1.18156,1.18161,1.18156,1.18161,0
2017/11/23,05:28:00,1.18161,1.18181,1.18161,1.18181,0
2017/11/23,05:29:00,1.18176,1.18176,1.18166,1.18166,0
2017/11/23,05:30:00,1.18166,1.18171,1.18161,1.18166,0
2017/11/23,05:31:00,1.18171,1.18171,1.18166,1.18171,0
2017/11/23,05:32:00,1.18166,1.18166,1.18156,1.18166,0
2017/11/23,05:33:00,1.18166,1.18171,1.18161,1.18161,0
2017/11/23,05:34:00,1.18156,1.18166,1.18156,1.18161,0
2017/11/23,05:35:00,1.18166,1.18166,1.18161,1.18161,0
2017/11/23,05:36:00,1.18156,1.18161,1.18146,1.18146,0
2017/11/23,05:37:00,1.18151,1.18171,1.18151,1.18166,0
2017/11/23,05:38:00,1.18161,1.18166,1.18156,1.18166,0
2017/11/23,05:39:00,1.18166,1.18176,1.18161,1.18176,0
2017/11/23,05:40:00,1.18171,1.18176,1.18166,1.18166,0
2017/11/23,05:41:00,1.18166,1.18176,1.18166,1.18171,0
2017/11/23,05:42:00,1.18166,1.18176,1.18166,1.18176,0
2017/11/23,05:43:00,1.18181,1.18196,1.18181,1.18196,0
2017/11/23,05:44:00,1.18196,1.18196,1.18196,1.18196,0
2017/11/23,05:45:00,1.18191,1.18196,1.18186,1.18191,0
2017/11/23,05:46:00,1.18186,1.18186,1.18181,1.18186,0
2017/11/23,05:47:00,1.18186,1.18191,1.18186,1.18191,0
2017/11/23,05:48:00,1.18186,1.18191,1.18176,1.18176,0
2017/11/23,05:49:00,1.18181,1.18181,1.18171,1.18181,0
2017/11/23,05:51:00,1.18176,1.18181,1.18176,1.18181,0
2017/11/23,05:52:00,1.18181,1.18186,1.18181,1.18186,0
2017/11/23,05:53:00,1.18186,1.18186,1.18181,1.18181,0
2017/11/23,05:54:00,1.18176,1.18176,1.18176,1.18176,0
2017/11/23,05:55:00,1.18181,1.18181,1.18176,1.18181,0
2017/11/23,05:56:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,05:57:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,05:58:00,1.18186,1.18186,1.18186,1.18186,0
2017/11/23,05:59:00,1.18181,1.18196,1.18181,1.18196,0
2017/11/23,06:00:00,1.18196,1.18211,1.18191,1.18206,0
2017/11/23,06:01:00,1.18211,1.18211,1.18201,1.18211,0
2017/11/23,06:02:00,1.18211,1.18221,1.18211,1.18221,0
2017/11/23,06:03:00,1.18216,1.18221,1.18211,1.18211,0
2017/11/23,06:04:00,1.18216,1.18241,1.18216,1.18241,0
2017/11/23,06:05:00,1.18236,1.18241,1.18236,1.18241,0
2017/11/23,06:06:00,1.18236,1.18236,1.18236,1.18236,0
2017/11/23,06:07:00,1.18241,1.18241,1.18231,1.18231,0
2017/11/23,06:08:00,1.18226,1.18226,1.18221,1.18221,0
2017/11/23,06:09:00,1.18226,1.18226,1.18221,1.18221,0
2017/11/23,06:10:00,1.18216,1.18221,1.18211,1.18221,0
2017/11/23,06:11:00,1.18221,1.18221,1.18216,1.18216,0
2017/11/23,06:12:00,1.18211,1.18211,1.18201,1.18201,0
2017/11/23,06:13:00,1.18196,1.18196,1.18191,1.18196,0
2017/11/23,06:15:00,1.18201,1.18211,1.18201,1.18211,0
2017/11/23,06:16:00,1.18211,1.18211,1.18206,1.18211,0
2017/11/23,06:17:00,1.18211,1.18211,1.18206,1.18211,0
2017/11/23,06:18:00,1.18211,1.18211,1.18206,1.18206,0
2017/11/23,06:19:00,1.18201,1.18206,1.18201,1.18206,0
2017/11/23,06:20:00,1.18201,1.18206,1.18201,1.18206,0
2017/11/23,06:21:00,1.18206,1.18206,1.18206,1.18206,0
2017/11/23,06:22:00,1.18206,1.18211,1.18206,1.18211,0
2017/11/23,06:24:00,1.18211,1.18221,1.18211,1.18221,0
2017/11/23,06:25:00,1.18226,1.18226,1.18226,1.18226,0
2017/11/23,06:26:00,1.18226,1.18226,1.18226,1.18226,0
2017/11/23,06:27:00,1.18226,1.18226,1.18221,1.18226,0
2017/11/23,06:28:00,1.18221,1.18221,1.18221,1.18221,0
2017/11/23,06:29:00,1.18216,1.18221,1.18216,1.18216,0
2017/11/23,06:30:00,1.18226,1.18241,1.18226,1.18236,0
2017/11/23,06:31:00,1.18236,1.18241,1.18236,1.18241,0
2017/11/23,06:33:00,1.18246,1.18246,1.18246,1.18246,0
2017/11/23,06:34:00,1.18251,1.18251,1.18251,1.18251,0
2017/11/23,06:35:00,1.18251,1.18251,1.18251,1.18251,0
2017/11/23,06:37:00,1.18251,1.18251,1.18246,1.18246,0
2017/11/23,06:38:00,1.18241,1.18241,1.18226,1.18226,0
2017/11/23,06:40:00,1.18231,1.18231,1.18231,1.18231,0
2017/11/23,06:41:00,1.18231,1.18236,1.18231,1.18236,0
2017/11/23,06:42:00,1.18236,1.18241,1.18236,1.18241,0
2017/11/23,06:43:00,1.18246,1.18251,1.18246,1.18251,0
2017/11/23,06:44:00,1.18251,1.18251,1.18246,1.18246,0
2017/11/23,06:45:00,1.18246,1.18246,1.18246,1.18246,0
2017/11/23,06:46:00,1.18246,1.18251,1.18246,1.18251,0
2017/11/23,06:47:00,1.18251,1.18251,1.18251,1.18251,0
2017/11/23,06:48:00,1.18246,1.18251,1.18246,1.18246,0
2017/11/23,06:49:00,1.18246,1.18246,1.18241,1.18246,0
2017/11/23,06:50:00,1.18241,1.18246,1.18236,1.18236,0
2017/11/23,06:51:00,1.18236,1.18241,1.18231,1.18231,0
2017/11/23,06:52:00,1.18231,1.18231,1.18231,1.18231,0
2017/11/23,06:54:00,1.18231,1.18231,1.18226,1.18231,0
2017/11/23,06:55:00,1.18231,1.18231,1.18221,1.18221,0
2017/11/23,06:56:00,1.18221,1.18221,1.18206,1.18206,0
2017/11/23,06:57:00,1.18211,1.18216,1.18211,1.18211,0
2017/11/23,06:58:00,1.18211,1.18221,1.18211,1.18221,0
2017/11/23,06:59:00,1.18221,1.18231,1.18221,1.18226,0
2017/11/23,07:05:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:06:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:07:00,1.18211,1.18211,1.18201,1.18201,0
2017/11/23,07:08:00,1.18211,1.18231,1.18211,1.18231,0
2017/11/23,07:09:00,1.18231,1.18231,1.18231,1.18231,0
2017/11/23,07:10:00,1.18231,1.18231,1.18226,1.18226,0
2017/11/23,07:11:00,1.18226,1.18226,1.18226,1.18226,0
2017/11/23,07:14:00,1.18221,1.18221,1.18221,1.18221,0
2017/11/23,07:15:00,1.18216,1.18216,1.18206,1.18206,0
2017/11/23,07:18:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:21:00,1.18206,1.18206,1.18206,1.18206,0
2017/11/23,07:23:00,1.18204,1.18207,1.18204,1.18206,0
2017/11/23,07:24:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:25:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:26:00,1.18196,1.18196,1.18196,1.18196,0
2017/11/23,07:27:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:28:00,1.18196,1.18201,1.18196,1.18201,0
2017/11/23,07:29:00,1.18196,1.18196,1.18196,1.18196,0
2017/11/23,07:31:00,1.18196,1.18196,1.18184,1.18193,0
2017/11/23,07:32:00,1.18193,1.18221,1.18191,1.18201,0
2017/11/23,07:33:00,1.18201,1.18216,1.18196,1.18216,0
2017/11/23,07:34:00,1.18216,1.18216,1.18201,1.18201,0
2017/11/23,07:36:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:37:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,07:38:00,1.18206,1.18206,1.18206,1.18206,0
2017/11/23,07:39:00,1.18211,1.18211,1.18196,1.18196,0
2017/11/23,07:40:00,1.18196,1.18196,1.18186,1.18186,0
2017/11/23,07:41:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,07:42:00,1.18186,1.18186,1.18186,1.18186,0
2017/11/23,07:43:00,1.18181,1.18191,1.18181,1.18191,0
2017/11/23,07:55:00,1.18191,1.18191,1.18191,1.18191,0
2017/11/23,07:56:00,1.18191,1.18191,1.18181,1.18181,0
2017/11/23,07:57:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,07:58:00,1.18181,1.18191,1.18181,1.18191,0
2017/11/23,07:59:00,1.18191,1.18191,1.18191,1.18191,0
2017/11/23,08:00:00,1.18196,1.18206,1.18181,1.18206,0
2017/11/23,08:01:00,1.18201,1.18206,1.18196,1.18206,0
2017/11/23,08:02:00,1.18206,1.18211,1.18206,1.18206,0
2017/11/23,08:03:00,1.18206,1.18216,1.18206,1.18216,0
2017/11/23,08:04:00,1.18216,1.18216,1.18211,1.18216,0
2017/11/23,08:05:00,1.18216,1.18226,1.18211,1.18216,0
2017/11/23,08:06:00,1.18221,1.18221,1.18221,1.18221,0
2017/11/23,08:07:00,1.18216,1.18231,1.18211,1.18216,0
2017/11/23,08:08:00,1.18226,1.18226,1.18211,1.18216,0
2017/11/23,08:10:00,1.18221,1.18221,1.18221,1.18221,0
2017/11/23,08:11:00,1.18216,1.18216,1.18216,1.18216,0
2017/11/23,08:13:00,1.18216,1.18216,1.18206,1.18206,0
2017/11/23,08:14:00,1.18206,1.18206,1.18196,1.18196,0
2017/11/23,08:15:00,1.18196,1.18196,1.18191,1.18196,0
2017/11/23,08:16:00,1.18196,1.18196,1.18171,1.18176,0
2017/11/23,08:17:00,1.18176,1.18176,1.18176,1.18176,0
2017/11/23,08:18:00,1.18176,1.18176,1.18166,1.18171,0
2017/11/23,08:19:00,1.18166,1.18171,1.18166,1.18171,0
2017/11/23,08:20:00,1.18166,1.18171,1.18166,1.18166,0
2017/11/23,08:22:00,1.18161,1.18166,1.18156,1.18156,0
2017/11/23,08:23:00,1.18161,1.18161,1.18156,1.18156,0
2017/11/23,08:25:00,1.18151,1.18151,1.18151,1.18151,0
2017/11/23,08:26:00,1.18151,1.18156,1.18151,1.18156,0
2017/11/23,08:27:00,1.18161,1.18161,1.18151,1.18156,0
2017/11/23,08:28:00,1.18161,1.18161,1.18161,1.18161,0
2017/11/23,08:29:00,1.18166,1.18176,1.18166,1.18176,0
2017/11/23,08:31:00,1.18181,1.18186,1.18181,1.18186,0
2017/11/23,08:32:00,1.18181,1.18186,1.18181,1.18186,0
2017/11/23,08:33:00,1.18181,1.18186,1.18176,1.18181,0
2017/11/23,08:34:00,1.18181,1.18186,1.18181,1.18186,0
2017/11/23,08:35:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,08:36:00,1.18181,1.18196,1.18181,1.18191,0
2017/11/23,08:37:00,1.18191,1.18191,1.18191,1.18191,0
2017/11/23,08:39:00,1.18191,1.18191,1.18191,1.18191,0
2017/11/23,08:41:00,1.18191,1.18191,1.18186,1.18191,0
2017/11/23,08:42:00,1.18191,1.18191,1.18191,1.18191,0
2017/11/23,08:43:00,1.18191,1.18196,1.18191,1.18191,0
2017/11/23,08:44:00,1.18186,1.18191,1.18186,1.18191,0
2017/11/23,08:45:00,1.18191,1.18191,1.18191,1.18191,0
2017/11/23,08:50:00,1.18186,1.18191,1.18171,1.18171,0
2017/11/23,08:52:00,1.18171,1.18171,1.18171,1.18171,0
2017/11/23,08:56:00,1.18165,1.18171,1.18165,1.18171,0
2017/11/23,08:57:00,1.18171,1.18171,1.18166,1.18166,0
2017/11/23,08:58:00,1.18166,1.18166,1.18151,1.18151,0
2017/11/23,08:59:00,1.18146,1.18146,1.18146,1.18146,0
2017/11/23,09:00:00,1.18146,1.18151,1.18146,1.18151,0
2017/11/23,09:01:00,1.18151,1.18156,1.18151,1.18156,0
2017/11/23,09:02:00,1.18156,1.18171,1.18156,1.18161,0
2017/11/23,09:03:00,1.18156,1.18171,1.18156,1.18171,0
2017/11/23,09:04:00,1.18171,1.18181,1.18171,1.18176,0
2017/11/23,09:05:00,1.18171,1.18181,1.18171,1.18181,0
2017/11/23,09:06:00,1.18186,1.18191,1.18186,1.18186,0
2017/11/23,09:07:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,09:08:00,1.18186,1.18191,1.18186,1.18191,0
2017/11/23,09:09:00,1.18191,1.18196,1.18191,1.18196,0
2017/11/23,09:10:00,1.18196,1.18206,1.18196,1.18201,0
2017/11/23,09:11:00,1.18196,1.18201,1.18191,1.18201,0
2017/11/23,09:12:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,09:13:00,1.18206,1.18206,1.18206,1.18206,0
2017/11/23,09:14:00,1.18206,1.18206,1.18201,1.18206,0
2017/11/23,09:15:00,1.18201,1.18201,1.18186,1.18186,0
2017/11/23,09:16:00,1.18191,1.18206,1.18191,1.18201,0
2017/11/23,09:17:00,1.18196,1.18196,1.18196,1.18196,0
2017/11/23,09:18:00,1.18196,1.18196,1.18196,1.18196,0
2017/11/23,09:20:00,1.18191,1.18191,1.18181,1.18181,0
2017/11/23,09:21:00,1.18176,1.18176,1.18171,1.18171,0
2017/11/23,09:23:00,1.18171,1.18171,1.18171,1.18171,0
2017/11/23,09:25:00,1.18171,1.18171,1.18151,1.18151,0
2017/11/23,09:26:00,1.18151,1.18166,1.18151,1.18166,0
2017/11/23,09:27:00,1.18166,1.18171,1.18166,1.18166,0
2017/11/23,09:28:00,1.18166,1.18166,1.18156,1.18161,0
2017/11/23,09:29:00,1.18161,1.18161,1.18161,1.18161,0
2017/11/23,09:32:00,1.18160,1.18186,1.18159,1.18181,0
2017/11/23,09:33:00,1.18181,1.18181,1.18176,1.18176,0
2017/11/23,09:34:00,1.18181,1.18191,1.18181,1.18186,0
2017/11/23,09:36:00,1.18191,1.18191,1.18176,1.18181,0
2017/11/23,09:37:00,1.18176,1.18181,1.18176,1.18176,0
2017/11/23,09:39:00,1.18171,1.18171,1.18171,1.18171,0
2017/11/23,09:41:00,1.18171,1.18176,1.18161,1.18176,0
2017/11/23,09:42:00,1.18181,1.18181,1.18176,1.18181,0
2017/11/23,09:43:00,1.18176,1.18176,1.18171,1.18176,0
2017/11/23,09:44:00,1.18181,1.18181,1.18181,1.18181,0
2017/11/23,09:45:00,1.18181,1.18191,1.18181,1.18186,0
2017/11/23,09:46:00,1.18186,1.18196,1.18186,1.18196,0
2017/11/23,09:47:00,1.18191,1.18206,1.18191,1.18206,0
2017/11/23,09:48:00,1.18201,1.18201,1.18201,1.18201,0
2017/11/23,09:49:00,1.18196,1.18196,1.18176,1.18176,0
2017/11/23,09:50:00,1.18176,1.18181,1.18166,1.18166,0
2017/11/23,09:51:00,1.18161,1.18181,1.18156,1.18161,0
2017/11/23,09:52:00,1.18156,1.18156,1.18136,1.18151,0
2017/11/23,09:53:00,1.18151,1.18151,1.18146,1.18146,0
2017/11/23,09:54:00,1.18151,1.18156,1.18151,1.18151,0
2017/11/23,09:55:00,1.18151,1.18156,1.18146,1.18156,0
2017/11/23,09:56:00,1.18156,1.18161,1.18146,1.18151,0
2017/11/23,09:57:00,1.18151,1.18156,1.18151,1.18156,0
2017/11/23,09:58:00,1.18151,1.18151,1.18146,1.18146,0
2017/11/23,10:00:00,1.18146,1.18151,1.18146,1.18151,0
2017/11/23,10:01:00,1.18151,1.18161,1.18146,1.18161,0
2017/11/23,10:02:00,1.18161,1.18166,1.18156,1.18166,0
2017/11/23,10:03:00,1.18166,1.18166,1.18156,1.18161,0
2017/11/23,10:04:00,1.18156,1.18166,1.18156,1.18166,0
2017/11/23,10:05:00,1.18171,1.18171,1.18156,1.18166,0
2017/11/23,10:06:00,1.18166,1.18171,1.18156,1.18171,0
2017/11/23,10:07:00,1.18166,1.18171,1.18166,1.18166,0
2017/11/23,10:08:00,1.18171,1.18171,1.18166,1.18171,0
2017/11/23,10:09:00,1.18176,1.18181,1.18176,1.18176,0
2017/11/23,10:10:00,1.18181,1.18181,1.18166,1.18166,0
2017/11/23,10:11:00,1.18171,1.18181,1.18171,1.18171,0
2017/11/23,10:12:00,1.18171,1.18171,1.18166,1.18166,0
2017/11/23,10:13:00,1.18171,1.18191,1.18171,1.18191,0
2017/11/23,10:14:00,1.18186,1.18191,1.18186,1.18191,0
2017/11/23,10:15:00,1.18196,1.18206,1.18196,1.18206,0
2017/11/23,10:16:00,1.18206,1.18206,1.18196,1.18206,0
2017/11/23,10:17:00,1.18211,1.18216,1.18211,1.18216,0
2017/11/23,10:18:00,1.18221,1.18226,1.18211,1.18226,0
2017/11/23,10:19:00,1.18221,1.18231,1.18221,1.18231,0
2017/11/23,10:20:00,1.18231,1.18236,1.18231,1.18231,0
2017/11/23,10:21:00,1.18231,1.18231,1.18226,1.18231,0
2017/11/23,10:22:00,1.18226,1.18231,1.18226,1.18226,0
2017/11/23,10:23:00,1.18221,1.18226,1.18201,1.18201,0
2017/11/23,10:24:00,1.18201,1.18206,1.18196,1.18206,0
2017/11/23,10:25:00,1.18211,1.18216,1.18206,1.18206,0
2017/11/23,10:26:00,1.18211,1.18211,1.18211,1.18211,0
2017/11/23,10:27:00,1.18211,1.18211,1.18206,1.18206,0
2017/11/23,10:28:00,1.18201,1.18201,1.18196,1.18196,0
2017/11/23,10:29:00,1.18201,1.18201,1.18196,1.18201,0
2017/11/23,10:31:00,1.18196,1.18196,1.18186,1.18196,0
2017/11/23,10:32:00,1.18196,1.18196,1.18191,1.18191,0
2017/11/23,10:34:00,1.18191,1.18206,1.18191,1.18201,0
2017/11/23,10:35:00,1.18201,1.18211,1.18201,1.18211,0
2017/11/23,10:36:00,1.18211,1.18231,1.18211,1.18231,0
2017/11/23,10:38:00,1.18231,1.18231,1.18226,1.18226,0
2017/11/23,10:39:00,1.18231,1.18231,1.18221,1.18221,0
2017/11/23,10:40:00,1.18216,1.18221,1.18216,1.18221,0
2017/11/23,10:41:00,1.18226,1.18231,1.18226,1.18231,0
2017/11/23,10:42:00,1.18231,1.18231,1.18231,1.18231,0
2017/11/23,10:43:00,1.18231,1.18231,1.18231,1.18231,0
2017/11/23,10:44:00,1.18231,1.18251,1.18231,1.18246,0
2017/11/23,10:45:00,1.18246,1.18246,1.18231,1.18241,0
2017/11/23,10:46:00,1.18241,1.18241,1.18226,1.18231,0
2017/11/23,10:47:00,1.18231,1.18251,1.18231,1.18251,0
2017/11/23,10:48:00,1.18246,1.18251,1.18226,1.18236,0
2017/11/23,10:49:00,1.18236,1.18241,1.18236,1.18241,0
2017/11/23,10:50:00,1.18236,1.18241,1.18236,1.18236,0
2017/11/23,10:51:00,1.18236,1.18241,1.18236,1.18241,0
2017/11/23,10:52:00,1.18241,1.18241,1.18236,1.18241,0
2017/11/23,10:53:00,1.18236,1.18241,1.18236,1.18241,0
2017/11/23,10:54:00,1.18236,1.18241,1.18236,1.18236,0
2017/11/23,10:55:00,1.18236,1.18236,1.18236,1.18236,0
2017/11/23,10:56:00,1.18236,1.18236,1.18231,1.18236,0
2017/11/23,10:57:00,1.18236,1.18236,1.18236,1.18236,0
2017/11/23,10:58:00,1.18236,1.18236,1.18236,1.18236,0
2017/11/23,10:59:00,1.18236,1.18236,1.18236,1.18236,0
2017/11/23,11:01:00,1.18241,1.18241,1.18236,1.18236,0
2017/11/23,11:04:00,1.18236,1.18236,1.18231,1.18231,0
2017/11/23,11:05:00,1.18236,1.18236,1.18211,1.18216,0
2017/11/23,11:06:00,1.18216,1.18221,1.18211,1.18216,0
2017/11/23,11:07:00,1.18216,1.18221,1.18216,1.18221,0
2017/11/23,11:08:00,1.18221,1.18221,1.18216,1.18221,0
2017/11/23,11:09:00,1.18216,1.18221,1.18216,1.18221,0
2017/11/23,11:10:00,1.18221,1.18221,1.18216,1.18221,0
2017/11/23,11:11:00,1.18221,1.18221,1.18221,1.18221,0
2017/11/23,11:12:00,1.18226,1.18236,1.18226,1.18236,0
2017/11/23,11:13:00,1.18236,1.18241,1.18236,1.18236,0
2017/11/23,11:14:00,1.18236,1.18236,1.18231,1.18231,0
2017/11/23,11:15:00,1.18226,1.18226,1.18221,1.18226,0
2017/11/23,11:18:00,1.18221,1.18221,1.18221,1.18221,0
2017/11/23,11:19:00,1.18221,1.18226,1.18221,1.18226,0
2017/11/23,11:21:00,1.18226,1.18246,1.18226,1.18241,0
2017/11/23,11:22:00,1.18246,1.18251,1.18246,1.18246,0
2017/11/23,11:23:00,1.18251,1.18251,1.18251,1.18251,0
2017/11/23,11:24:00,1.18246,1.18251,1.18241,1.18251,0
2017/11/23,11:25:00,1.18246,1.18251,1.18246,1.18246,0
2017/11/23,11:26:00,1.18236,1.18251,1.18236,1.18246,0
2017/11/23,11:27:00,1.18246,1.18251,1.18246,1.18246,0
2017/11/23,11:28:00,1.18246,1.18251,1.18246,1.18251,0
2017/11/23,11:29:00,1.18246,1.18251,1.18246,1.18246,0
2017/11/23,11:30:00,1.18246,1.18251,1.18246,1.18251,0
2017/11/23,11:31:00,1.18251,1.18256,1.18246,1.18251,0
2017/11/23,11:32:00,1.18251,1.18251,1.18246,1.18246,0
2017/11/23,11:35:00,1.18241,1.18241,1.18236,1.18236,0
2017/11/23,11:36:00,1.18231,1.18236,1.18231,1.18236,0
2017/11/23,11:37:00,1.18236,1.18246,1.18236,1.18246,0
2017/11/23,11:38:00,1.18241,1.18241,1.18231,1.18231,0
2017/11/23,11:39:00,1.18231,1.18236,1.18231,1.18231,0
2017/11/23,11:40:00,1.18231,1.18236,1.18231,1.18236,0
2017/11/23,11:41:00,1.18231,1.18236,1.18226,1.18226,0
2017/11/23,11:42:00,1.18226,1.18226,1.18221,1.18221,0
2017/11/23,11:43:00,1.18221,1.18221,1.18206,1.18206,0
2017/11/23,11:44:00,1.18206,1.18206,1.18201,1.18206,0
2017/11/23,11:45:00,1.18201,1.18206,1.18191,1.18196,0
2017/11/23,11:46:00,1.18196,1.18201,1.18191,1.18201,0
2017/11/23,11:47:00,1.18201,1.18201,1.18196,1.18196,0
2017/11/23,11:48:00,1.18191,1.18196,1.18191,1.18196,0
2017/11/23,11:49:00,1.18191,1.18191,1.18186,1.18191,0
2017/11/23,11:50:00,1.18196,1.18201,1.18196,1.18201,0
2017/11/23,11:51:00,1.18201,1.18201,1.18191,1.18196,0
2017/11/23,11:52:00,1.18191,1.18196,1.18191,1.18191,0
2017/11/23,11:53:00,1.18196,1.18196,1.18186,1.18191,0
2017/11/23,11:54:00,1.18196,1.18196,1.18181,1.18191,0
2017/11/23,11:55:00,1.18191,1.18191,1.18186,1.18186,0
2017/11/23,11:56:00,1.18186,1.18196,1.18176,1.18196,0
2017/11/23,11:57:00,1.18196,1.18211,1.18191,1.18201,0
2017/11/23,11:58:00,1.18206,1.18206,1.18201,1.18206,0
2017/11/23,11:59:00,1.18206,1.18221,1.18201,1.18221,0
2017/11/23,12:00:00,1.18226,1.18231,1.18211,1.18211,0
2017/11/23,12:01:00,1.18216,1.18226,1.18216,1.18226,0
2017/11/23,12:03:00,1.18231,1.18231,1.18226,1.18226,0
2017/11/23,12:04:00,1.18226,1.18231,1.18216,1.18216,0
2017/11/23,12:05:00,1.18221,1.18221,1.18216,1.18216,0
2017/11/23,12:06:00,1.18211,1.18226,1.18211,1.18221,0
2017/11/23,12:07:00,1.18226,1.18226,1.18216,1.18226,0
2017/11/23,12:08:00,1.18221,1.18226,1.18211,1.18211,0
2017/11/23,12:09:00,1.18206,1.18211,1.18201,1.18211,0
2017/11/23,12:10:00,1.18211,1.18216,1.18201,1.18201,0
2017/11/23,12:11:00,1.18206,1.18206,1.18196,1.18201,0
2017/11/23,12:12:00,1.18196,1.18201,1.18196,1.18201,0
2017/11/23,12:13:00,1.18201,1.18206,1.18201,1.18201,0
2017/11/23,12:14:00,1.18201,1.18211,1.18201,1.18211,0
2017/11/23,12:15:00,1.18206,1.18206,1.18206,1.18206,0
2017/11/23,12:16:00,1.18206,1.18206,1.18201,1.18201,0
2017/11/23,12:17:00,1.18206,1.18206,1.18206,1.18206,0
2017/11/23,12:18:00,1.18206,1.18206,1.18201,1.18206,0
2017/11/23,12:19:00,1.18206,1.18221,1.18206,1.18221,0
2017/11/23,12:20:00,1.18221,1.18231,1.18221,1.18226,0
2017/11/23,12:21:00,1.18231,1.18236,1.18226,1.18236,0
2017/11/23,12:22:00,1.18231,1.18241,1.18226,1.18241,0
2017/11/23,12:23:00,1.18246,1.18256,1.18241,1.18256,0
2017/11/23,12:25:00,1.18251,1.18261,1.18251,1.18261,0
2017/11/23,12:26:00,1.18256,1.18256,1.18256,1.18256,0
2017/11/23,12:27:00,1.18256,1.18256,1.18256,1.18256,0
2017/11/23,12:29:00,1.18256,1.18261,1.18256,1.18261,0
2017/11/23,12:30:00,1.18271,1.18291,1.18271,1.18291,0
2017/11/23,12:31:00,1.18291,1.18301,1.18291,1.18301,0
2017/11/23,12:32:00,1.18306,1.18361,1.18306,1.18351,0
2017/11/23,12:33:00,1.18346,1.18381,1.18331,1.18381,0
2017/11/23,12:34:00,1.18376,1.18381,1.18361,1.18366,0
2017/11/23,12:35:00,1.18371,1.18376,1.18351,1.18366,0
2017/11/23,12:36:00,1.18361,1.18361,1.18346,1.18351,0
2017/11/23,12:37:00,1.18356,1.18371,1.18351,1.18366,0
2017/11/23,12:38:00,1.18361,1.18366,1.18361,1.18366,0
2017/11/23,12:39:00,1.18366,1.18381,1.18366,1.18381,0
2017/11/23,12:40:00,1.18381,1.18381,1.18381,1.18381,0
2017/11/23,12:41:00,1.18381,1.18381,1.18376,1.18381,0
2017/11/23,12:42:00,1.18381,1.18381,1.18366,1.18366,0
2017/11/23,12:43:00,1.18361,1.18361,1.18356,1.18356,0
2017/11/23,12:44:00,1.18351,1.18351,1.18351,1.18351,0
2017/11/23,12:45:00,1.18346,1.18346,1.18336,1.18336,0
2017/11/23,12:47:00,1.18336,1.18336,1.18336,1.18336,0
2017/11/23,12:48:00,1.18331,1.18331,1.18321,1.18326,0
2017/11/23,12:49:00,1.18331,1.18331,1.18321,1.18326,0
2017/11/23,12:50:00,1.18326,1.18326,1.18321,1.18326,0
2017/11/23,12:51:00,1.18326,1.18331,1.18326,1.18331,0
2017/11/23,12:52:00,1.18321,1.18326,1.18321,1.18321,0
2017/11/23,12:53:00,1.18321,1.18336,1.18321,1.18336,0
2017/11/23,12:54:00,1.18336,1.18341,1.18336,1.18336,0
2017/11/23,12:55:00,1.18331,1.18331,1.18331,1.18331,0
2017/11/23,12:56:00,1.18331,1.18331,1.18326,1.18331,0
2017/11/23,12:57:00,1.18326,1.18336,1.18326,1.18336,0
2017/11/23,12:58:00,1.18331,1.18331,1.18326,1.18331,0
2017/11/23,12:59:00,1.18331,1.18331,1.18331,1.18331,0
2017/11/23,13:00:00,1.18331,1.18331,1.18331,1.18331,0
2017/11/23,13:02:00,1.18326,1.18331,1.18326,1.18331,0
2017/11/23,13:03:00,1.18326,1.18331,1.18321,1.18331,0
2017/11/23,13:04:00,1.18336,1.18341,1.18336,1.18341,0
2017/11/23,13:05:00,1.18341,1.18346,1.18341,1.18346,0
2017/11/23,13:06:00,1.18346,1.18346,1.18346,1.18346,0
2017/11/23,13:07:00,1.18346,1.18351,1.18346,1.18351,0
2017/11/23,13:08:00,1.18351,1.18361,1.18351,1.18361,0
2017/11/23,13:09:00,1.18361,1.18361,1.18351,1.18351,0
2017/11/23,13:10:00,1.18356,1.18356,1.18356,1.18356,0
2017/11/23,13:11:00,1.18361,1.18361,1.18356,1.18361,0
2017/11/23,13:12:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/23,13:13:00,1.18361,1.18381,1.18361,1.18376,0
2017/11/23,13:14:00,1.18381,1.18381,1.18376,1.18376,0
2017/11/23,13:15:00,1.18376,1.18376,1.18371,1.18376,0
2017/11/23,13:16:00,1.18371,1.18376,1.18371,1.18371,0
2017/11/23,13:17:00,1.18366,1.18366,1.18366,1.18366,0
2017/11/23,13:18:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/23,13:19:00,1.18366,1.18366,1.18361,1.18361,0
2017/11/23,13:22:00,1.18361,1.18361,1.18356,1.18361,0
2017/11/23,13:23:00,1.18361,1.18366,1.18361,1.18366,0
2017/11/23,13:24:00,1.18366,1.18376,1.18366,1.18376,0
2017/11/23,13:25:00,1.18376,1.18376,1.18371,1.18371,0
2017/11/23,13:26:00,1.18376,1.18376,1.18376,1.18376,0
2017/11/23,13:27:00,1.18376,1.18376,1.18366,1.18366,0
2017/11/23,13:28:00,1.18371,1.18371,1.18371,1.18371,0
2017/11/23,13:29:00,1.18366,1.18376,1.18366,1.18376,0
2017/11/23,13:30:00,1.18376,1.18376,1.18376,1.18376,0
2017/11/23,13:31:00,1.18376,1.18376,1.18376,1.18376,0
2017/11/23,13:32:00,1.18376,1.18381,1.18371,1.18376,0
2017/11/23,13:33:00,1.18376,1.18376,1.18371,1.18371,0
2017/11/23,13:34:00,1.18376,1.18376,1.18366,1.18371,0
2017/11/23,13:35:00,1.18366,1.18366,1.18366,1.18366,0
2017/11/23,13:36:00,1.18371,1.18371,1.18366,1.18366,0
2017/11/23,13:37:00,1.18366,1.18366,1.18366,1.18366,0
2017/11/23,13:38:00,1.18366,1.18366,1.18361,1.18361,0
2017/11/23,13:39:00,1.18366,1.18366,1.18356,1.18356,0
2017/11/23,13:40:00,1.18356,1.18356,1.18351,1.18356,0
2017/11/23,13:41:00,1.18356,1.18361,1.18356,1.18361,0
2017/11/23,13:42:00,1.18361,1.18366,1.18361,1.18366,0
2017/11/23,13:43:00,1.18366,1.18366,1.18366,1.18366,0
2017/11/23,13:44:00,1.18366,1.18366,1.18366,1.18366,0
2017/11/23,13:45:00,1.18361,1.18361,1.18356,1.18356,0
2017/11/23,13:46:00,1.18356,1.18356,1.18351,1.18351,0
2017/11/23,13:47:00,1.18351,1.18366,1.18351,1.18366,0
2017/11/23,13:48:00,1.18366,1.18366,1.18351,1.18356,0
2017/11/23,13:49:00,1.18351,1.18356,1.18351,1.18356,0
2017/11/23,13:51:00,1.18351,1.18356,1.18351,1.18356,0
2017/11/23,13:52:00,1.18356,1.18356,1.18356,1.18356,0
2017/11/23,13:53:00,1.18361,1.18366,1.18361,1.18366,0
2017/11/23,13:54:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/23,13:55:00,1.18366,1.18366,1.18361,1.18361,0
2017/11/23,13:56:00,1.18361,1.18361,1.18356,1.18356,0
2017/11/23,13:57:00,1.18356,1.18361,1.18351,1.18351,0
2017/11/23,13:58:00,1.18351,1.18351,1.18351,1.18351,0
2017/11/23,13:59:00,1.18351,1.18351,1.18351,1.18351,0
2017/11/23,14:00:00,1.18351,1.18351,1.18351,1.18351,0
2017/11/23,14:01:00,1.18351,1.18361,1.18351,1.18361,0
2017/11/23,14:02:00,1.18356,1.18361,1.18351,1.18361,0
2017/11/23,14:03:00,1.18356,1.18361,1.18356,1.18361,0
2017/11/23,14:04:00,1.18356,1.18361,1.18356,1.18356,0
2017/11/23,14:05:00,1.18356,1.18356,1.18356,1.18356,0
2017/11/23,14:06:00,1.18356,1.18356,1.18351,1.18351,0
2017/11/23,14:07:00,1.18351,1.18361,1.18351,1.18361,0
2017/11/23,14:08:00,1.18361,1.18366,1.18361,1.18366,0
2017/11/23,14:09:00,1.18371,1.18381,1.18371,1.18381,0
2017/11/23,14:10:00,1.18381,1.18381,1.18376,1.18376,0
2017/11/23,14:12:00,1.18371,1.18376,1.18366,1.18366,0
2017/11/23,14:13:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/23,14:14:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/23,14:15:00,1.18351,1.18361,1.18351,1.18356,0
2017/11/23,14:16:00,1.18356,1.18356,1.18346,1.18346,0
2017/11/23,14:17:00,1.18346,1.18346,1.18336,1.18336,0
2017/11/23,14:19:00,1.18331,1.18331,1.18321,1.18321,0
2017/11/23,14:21:00,1.18319,1.18320,1.18319,1.18319,0
2017/11/23,14:22:00,1.18319,1.18321,1.18311,1.18316,0
2017/11/23,14:23:00,1.18316,1.18316,1.18316,1.18316,0
2017/11/23,14:24:00,1.18316,1.18316,1.18311,1.18316,0
2017/11/23,14:25:00,1.18316,1.18316,1.18311,1.18316,0
2017/11/23,14:26:00,1.18316,1.18316,1.18316,1.18316,0
2017/11/23,14:27:00,1.18316,1.18321,1.18316,1.18321,0
2017/11/23,14:28:00,1.18326,1.18341,1.18326,1.18341,0
2017/11/23,14:29:00,1.18336,1.18341,1.18331,1.18331,0
2017/11/23,14:30:00,1.18326,1.18331,1.18321,1.18326,0
2017/11/23,14:31:00,1.18331,1.18331,1.18306,1.18311,0
2017/11/23,14:32:00,1.18311,1.18316,1.18311,1.18316,0
2017/11/23,14:33:00,1.18316,1.18316,1.18311,1.18316,0
2017/11/23,14:37:00,1.18321,1.18321,1.18316,1.18316,0
2017/11/23,14:38:00,1.18321,1.18321,1.18316,1.18316,0
2017/11/23,14:39:00,1.18321,1.18321,1.18306,1.18306,0
2017/11/23,14:40:00,1.18306,1.18311,1.18286,1.18286,0
2017/11/23,14:41:00,1.18281,1.18286,1.18281,1.18286,0
2017/11/23,14:42:00,1.18286,1.18286,1.18286,1.18286,0
2017/11/23,14:43:00,1.18286,1.18286,1.18271,1.18276,0
2017/11/23,14:44:00,1.18276,1.18296,1.18266,1.18296,0
2017/11/23,14:45:00,1.18291,1.18291,1.18286,1.18286,0
2017/11/23,14:46:00,1.18286,1.18291,1.18281,1.18286,0
2017/11/23,14:47:00,1.18286,1.18286,1.18276,1.18276,0
2017/11/23,14:48:00,1.18276,1.18276,1.18276,1.18276,0
2017/11/23,14:49:00,1.18271,1.18271,1.18261,1.18266,0
2017/11/23,14:50:00,1.18271,1.18276,1.18271,1.18271,0
2017/11/23,14:51:00,1.18266,1.18271,1.18266,1.18271,0
2017/11/23,14:52:00,1.18266,1.18271,1.18266,1.18271,0
2017/11/23,14:53:00,1.18271,1.18271,1.18261,1.18261,0
2017/11/23,14:54:00,1.18266,1.18271,1.18266,1.18271,0
2017/11/23,14:56:00,1.18276,1.18291,1.18276,1.18291,0
2017/11/23,14:57:00,1.18296,1.18296,1.18291,1.18296,0
2017/11/23,14:59:00,1.18296,1.18296,1.18296,1.18296,0
2017/11/23,15:00:00,1.18291,1.18301,1.18291,1.18301,0
2017/11/23,15:01:00,1.18301,1.18301,1.18296,1.18301,0
2017/11/23,15:02:00,1.18301,1.18311,1.18301,1.18306,0
2017/11/23,15:04:00,1.18302,1.18306,1.18301,1.18301,0
2017/11/23,15:05:00,1.18301,1.18301,1.18301,1.18301,0
2017/11/23,15:06:00,1.18296,1.18301,1.18296,1.18301,0
2017/11/23,15:07:00,1.18296,1.18301,1.18296,1.18301,0
2017/11/23,15:08:00,1.18296,1.18296,1.18296,1.18296,0
2017/11/23,15:09:00,1.18296,1.18296,1.18286,1.18291,0
2017/11/23,15:10:00,1.18291,1.18291,1.18281,1.18286,0
2017/11/23,15:12:00,1.18281,1.18281,1.18281,1.18281,0
2017/11/23,15:13:00,1.18286,1.18286,1.18286,1.18286,0
2017/11/23,15:14:00,1.18281,1.18281,1.18276,1.18281,0
2017/11/23,15:15:00,1.18276,1.18281,1.18276,1.18281,0
2017/11/23,15:16:00,1.18276,1.18276,1.18276,1.18276,0
2017/11/23,15:17:00,1.18281,1.18286,1.18281,1.18281,0
2017/11/23,15:18:00,1.18281,1.18291,1.18276,1.18291,0
2017/11/23,15:19:00,1.18286,1.18286,1.18276,1.18281,0
2017/11/23,15:20:00,1.18281,1.18281,1.18281,1.18281,0
2017/11/23,15:21:00,1.18281,1.18286,1.18281,1.18286,0
2017/11/23,15:22:00,1.18281,1.18286,1.18276,1.18276,0
2017/11/23,15:23:00,1.18276,1.18276,1.18276,1.18276,0
2017/11/23,15:24:00,1.18276,1.18286,1.18276,1.18286,0
2017/11/23,15:25:00,1.18281,1.18286,1.18281,1.18286,0
2017/11/23,15:26:00,1.18286,1.18306,1.18286,1.18306,0
2017/11/23,15:27:00,1.18306,1.18321,1.18301,1.18321,0
2017/11/23,15:28:00,1.18321,1.18341,1.18321,1.18341,0
2017/11/23,15:29:00,1.18346,1.18366,1.18346,1.18356,0
2017/11/23,15:31:00,1.18356,1.18356,1.18351,1.18351,0
2017/11/23,15:32:00,1.18351,1.18351,1.18331,1.18341,0
2017/11/23,15:33:00,1.18341,1.18341,1.18326,1.18336,0
2017/11/23,15:34:00,1.18336,1.18341,1.18331,1.18336,0
2017/11/23,15:35:00,1.18341,1.18341,1.18321,1.18331,0
2017/11/23,15:36:00,1.18331,1.18331,1.18321,1.18321,0
2017/11/23,15:37:00,1.18321,1.18321,1.18316,1.18316,0
2017/11/23,15:38:00,1.18316,1.18321,1.18316,1.18316,0
2017/11/23,15:39:00,1.18316,1.18321,1.18316,1.18321,0
2017/11/23,15:40:00,1.18321,1.18321,1.18316,1.18321,0
2017/11/23,15:41:00,1.18316,1.18316,1.18316,1.18316,0
2017/11/23,15:42:00,1.18311,1.18311,1.18311,1.18311,0
2017/11/23,15:43:00,1.18306,1.18321,1.18301,1.18311,0
2017/11/23,15:45:00,1.18316,1.18331,1.18316,1.18326,0
2017/11/23,15:46:00,1.18326,1.18331,1.18326,1.18331,0
2017/11/23,15:47:00,1.18326,1.18331,1.18321,1.18321,0
2017/11/23,15:48:00,1.18316,1.18316,1.18306,1.18311,0
2017/11/23,15:49:00,1.18306,1.18311,1.18301,1.18311,0
2017/11/23,15:50:00,1.18306,1.18311,1.18301,1.18301,0
2017/11/23,15:51:00,1.18306,1.18311,1.18306,1.18311,0
2017/11/23,15:52:00,1.18316,1.18316,1.18311,1.18311,0
2017/11/23,15:53:00,1.18306,1.18311,1.18306,1.18311,0
2017/11/23,15:54:00,1.18311,1.18311,1.18301,1.18301,0
2017/11/23,15:55:00,1.18296,1.18301,1.18291,1.18296,0
2017/11/23,15:56:00,1.18291,1.18291,1.18286,1.18286,0
2017/11/23,15:57:00,1.18291,1.18291,1.18281,1.18286,0
2017/11/23,15:58:00,1.18291,1.18291,1.18281,1.18281,0
2017/11/23,15:59:00,1.18281,1.18291,1.18281,1.18291,0
2017/11/23,16:00:00,1.18286,1.18291,1.18281,1.18286,0
2017/11/23,16:01:00,1.18286,1.18286,1.18256,1.18261,0
2017/11/23,16:02:00,1.18256,1.18266,1.18246,1.18251,0
2017/11/23,16:03:00,1.18256,1.18261,1.18251,1.18261,0
2017/11/23,16:04:00,1.18261,1.18281,1.18256,1.18266,0
2017/11/23,16:05:00,1.18266,1.18286,1.18266,1.18286,0
2017/11/23,16:06:00,1.18291,1.18291,1.18276,1.18281,0
2017/11/23,16:07:00,1.18291,1.18296,1.18291,1.18291,0
2017/11/23,16:08:00,1.18296,1.18306,1.18296,1.18296,0
2017/11/23,16:09:00,1.18301,1.18311,1.18301,1.18311,0
2017/11/23,16:10:00,1.18311,1.18316,1.18306,1.18311,0
2017/11/23,16:11:00,1.18311,1.18376,1.18311,1.18371,0
2017/11/23,16:12:00,1.18371,1.18391,1.18371,1.18386,0
2017/11/23,16:13:00,1.18391,1.18396,1.18371,1.18371,0
2017/11/23,16:14:00,1.18371,1.18371,1.18356,1.18361,0
2017/11/23,16:15:00,1.18356,1.18371,1.18356,1.18356,0
2017/11/23,16:16:00,1.18351,1.18351,1.18336,1.18336,0
2017/11/23,16:17:00,1.18341,1.18346,1.18336,1.18336,0
2017/11/23,16:18:00,1.18331,1.18341,1.18331,1.18336,0
2017/11/23,16:19:00,1.18336,1.18336,1.18326,1.18331,0
2017/11/23,16:20:00,1.18336,1.18351,1.18336,1.18351,0
2017/11/23,16:21:00,1.18346,1.18351,1.18336,1.18336,0
2017/11/23,16:22:00,1.18336,1.18336,1.18336,1.18336,0
2017/11/23,16:23:00,1.18331,1.18341,1.18331,1.18331,0
2017/11/23,16:24:00,1.18331,1.18346,1.18331,1.18346,0
2017/11/23,16:25:00,1.18341,1.18341,1.18311,1.18311,0
2017/11/23,16:26:00,1.18306,1.18321,1.18306,1.18321,0
2017/11/23,16:27:00,1.18321,1.18341,1.18316,1.18341,0
2017/11/23,16:28:00,1.18336,1.18336,1.18316,1.18316,0
2017/11/23,16:29:00,1.18311,1.18311,1.18306,1.18306,0
2017/11/23,16:30:00,1.18311,1.18331,1.18311,1.18331,0
2017/11/23,16:31:00,1.18326,1.18331,1.18321,1.18321,0
2017/11/23,16:32:00,1.18326,1.18331,1.18326,1.18331,0
2017/11/23,16:33:00,1.18331,1.18351,1.18331,1.18351,0
2017/11/23,16:34:00,1.18356,1.18361,1.18351,1.18356,0
2017/11/23,16:35:00,1.18351,1.18351,1.18346,1.18346,0
2017/11/23,16:36:00,1.18351,1.18361,1.18351,1.18351,0
2017/11/23,16:37:00,1.18351,1.18351,1.18346,1.18351,0
2017/11/23,16:38:00,1.18351,1.18371,1.18351,1.18371,0
2017/11/23,16:39:00,1.18376,1.18381,1.18366,1.18381,0
2017/11/23,16:40:00,1.18376,1.18376,1.18361,1.18371,0
2017/11/23,16:41:00,1.18371,1.18371,1.18346,1.18351,0
2017/11/23,16:42:00,1.18351,1.18351,1.18311,1.18311,0
2017/11/23,16:43:00,1.18311,1.18321,1.18301,1.18311,0
2017/11/23,16:44:00,1.18316,1.18321,1.18281,1.18281,0
2017/11/23,16:45:00,1.18286,1.18301,1.18281,1.18301,0
2017/11/23,16:46:00,1.18311,1.18331,1.18306,1.18331,0
2017/11/23,16:47:00,1.18331,1.18361,1.18311,1.18311,0
2017/11/23,16:48:00,1.18311,1.18331,1.18286,1.18326,0
2017/11/23,16:49:00,1.18326,1.18386,1.18326,1.18356,0
2017/11/23,16:50:00,1.18351,1.18351,1.18321,1.18331,0
2017/11/23,16:51:00,1.18331,1.18331,1.18311,1.18321,0
2017/11/23,16:52:00,1.18321,1.18331,1.18321,1.18331,0
2017/11/23,16:53:00,1.18331,1.18341,1.18331,1.18341,0
2017/11/23,16:54:00,1.18336,1.18336,1.18316,1.18321,0
2017/11/23,16:55:00,1.18316,1.18321,1.18311,1.18311,0
2017/11/23,16:56:00,1.18311,1.18311,1.18301,1.18311,0
2017/11/23,16:57:00,1.18311,1.18311,1.18301,1.18311,0
2017/11/23,16:58:00,1.18311,1.18311,1.18301,1.18311,0
2017/11/23,16:59:00,1.18311,1.18316,1.18306,1.18306,0
2017/11/23,17:00:00,1.18306,1.18311,1.18261,1.18296,0
2017/11/23,17:01:00,1.18286,1.18351,1.18271,1.18351,0
2017/11/23,17:02:00,1.18356,1.18426,1.18356,1.18426,0
2017/11/23,17:03:00,1.18426,1.18441,1.18421,1.18431,0
2017/11/23,17:04:00,1.18426,1.18441,1.18426,1.18436,0
2017/11/23,17:05:00,1.18431,1.18441,1.18431,1.18441,0
2017/11/23,17:06:00,1.18441,1.18446,1.18431,1.18431,0
2017/11/23,17:07:00,1.18436,1.18436,1.18406,1.18426,0
2017/11/23,17:08:00,1.18426,1.18451,1.18426,1.18451,0
2017/11/23,17:09:00,1.18456,1.18466,1.18446,1.18446,0
2017/11/23,17:10:00,1.18451,1.18451,1.18426,1.18426,0
2017/11/23,17:11:00,1.18431,1.18446,1.18426,1.18431,0
2017/11/23,17:12:00,1.18426,1.18436,1.18411,1.18436,0
2017/11/23,17:13:00,1.18436,1.18436,1.18396,1.18396,0
2017/11/23,17:14:00,1.18396,1.18396,1.18371,1.18381,0
2017/11/23,17:15:00,1.18386,1.18406,1.18371,1.18371,0
2017/11/23,17:16:00,1.18371,1.18381,1.18351,1.18376,0
2017/11/23,17:17:00,1.18371,1.18376,1.18351,1.18376,0
2017/11/23,17:18:00,1.18371,1.18391,1.18361,1.18381,0
2017/11/23,17:19:00,1.18381,1.18381,1.18336,1.18341,0
2017/11/23,17:20:00,1.18341,1.18341,1.18321,1.18331,0
2017/11/23,17:21:00,1.18331,1.18336,1.18311,1.18331,0
2017/11/23,17:22:00,1.18336,1.18336,1.18331,1.18336,0
2017/11/23,17:23:00,1.18331,1.18331,1.18301,1.18311,0
2017/11/23,17:24:00,1.18311,1.18331,1.18281,1.18291,0
2017/11/23,17:25:00,1.18291,1.18331,1.18291,1.18321,0
2017/11/23,17:26:00,1.18321,1.18341,1.18321,1.18331,0
2017/11/23,17:27:00,1.18336,1.18351,1.18326,1.18351,0
2017/11/23,17:28:00,1.18356,1.18356,1.18341,1.18341,0
2017/11/23,17:29:00,1.18346,1.18346,1.18331,1.18341,0
2017/11/23,17:30:00,1.18341,1.18346,1.18331,1.18341,0
2017/11/23,17:31:00,1.18371,1.18401,1.18366,1.18386,0
2017/11/23,17:32:00,1.18391,1.18401,1.18376,1.18401,0
2017/11/23,17:33:00,1.18401,1.18401,1.18391,1.18401,0
2017/11/23,17:34:00,1.18396,1.18431,1.18396,1.18416,0
2017/11/23,17:35:00,1.18411,1.18421,1.18401,1.18421,0
2017/11/23,17:36:00,1.18416,1.18431,1.18416,1.18431,0
2017/11/23,17:37:00,1.18431,1.18451,1.18426,1.18451,0
2017/11/23,17:38:00,1.18451,1.18451,1.18426,1.18431,0
2017/11/23,17:39:00,1.18436,1.18436,1.18391,1.18391,0
2017/11/23,17:40:00,1.18396,1.18411,1.18396,1.18406,0
2017/11/23,17:41:00,1.18401,1.18401,1.18356,1.18366,0
2017/11/23,17:42:00,1.18361,1.18401,1.18361,1.18396,0
2017/11/23,17:43:00,1.18401,1.18416,1.18401,1.18416,0
2017/11/23,17:44:00,1.18416,1.18416,1.18401,1.18401,0
2017/11/23,17:45:00,1.18396,1.18396,1.18371,1.18371,0
2017/11/23,17:46:00,1.18366,1.18371,1.18366,1.18371,0
2017/11/23,17:47:00,1.18371,1.18371,1.18366,1.18371,0
2017/11/23,17:48:00,1.18371,1.18371,1.18351,1.18361,0
2017/11/23,17:49:00,1.18356,1.18361,1.18346,1.18361,0
2017/11/23,17:50:00,1.18371,1.18371,1.18356,1.18361,0
2017/11/23,17:51:00,1.18356,1.18411,1.18356,1.18411,0
2017/11/23,17:52:00,1.18411,1.18416,1.18411,1.18416,0
2017/11/23,17:53:00,1.18411,1.18416,1.18406,1.18411,0
2017/11/23,17:54:00,1.18411,1.18441,1.18411,1.18431,0
2017/11/23,17:55:00,1.18431,1.18436,1.18426,1.18436,0
2017/11/23,17:56:00,1.18436,1.18441,1.18416,1.18416,0
2017/11/23,17:57:00,1.18416,1.18426,1.18411,1.18426,0
2017/11/23,17:58:00,1.18421,1.18426,1.18416,1.18416,0
2017/11/23,17:59:00,1.18416,1.18431,1.18416,1.18431,0
2017/11/23,18:00:00,1.18436,1.18461,1.18436,1.18456,0
2017/11/23,18:01:00,1.18456,1.18461,1.18451,1.18461,0
2017/11/23,18:02:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/23,18:03:00,1.18461,1.18471,1.18451,1.18466,0
2017/11/23,18:04:00,1.18461,1.18461,1.18441,1.18446,0
2017/11/23,18:05:00,1.18451,1.18451,1.18431,1.18431,0
2017/11/23,18:06:00,1.18431,1.18431,1.18421,1.18421,0
2017/11/23,18:07:00,1.18416,1.18436,1.18416,1.18426,0
2017/11/23,18:08:00,1.18426,1.18436,1.18426,1.18431,0
2017/11/23,18:09:00,1.18426,1.18431,1.18421,1.18421,0
2017/11/23,18:10:00,1.18421,1.18421,1.18401,1.18401,0
2017/11/23,18:11:00,1.18401,1.18411,1.18396,1.18411,0
2017/11/23,18:12:00,1.18411,1.18416,1.18401,1.18401,0
2017/11/23,18:13:00,1.18401,1.18426,1.18401,1.18426,0
2017/11/23,18:14:00,1.18431,1.18431,1.18396,1.18396,0
2017/11/23,18:15:00,1.18396,1.18396,1.18376,1.18391,0
2017/11/23,18:16:00,1.18391,1.18391,1.18376,1.18391,0
2017/11/23,18:17:00,1.18386,1.18386,1.18371,1.18371,0
2017/11/23,18:18:00,1.18371,1.18396,1.18371,1.18396,0
2017/11/23,18:19:00,1.18396,1.18401,1.18391,1.18401,0
2017/11/23,18:20:00,1.18401,1.18421,1.18401,1.18416,0
2017/11/23,18:21:00,1.18411,1.18441,1.18401,1.18436,0
2017/11/23,18:22:00,1.18436,1.18436,1.18391,1.18391,0
2017/11/23,18:23:00,1.18396,1.18431,1.18396,1.18411,0
2017/11/23,18:24:00,1.18416,1.18416,1.18401,1.18401,0
2017/11/23,18:25:00,1.18396,1.18396,1.18386,1.18391,0
2017/11/23,18:26:00,1.18396,1.18406,1.18396,1.18406,0
2017/11/23,18:27:00,1.18401,1.18401,1.18391,1.18396,0
2017/11/23,18:28:00,1.18391,1.18391,1.18386,1.18391,0
2017/11/23,18:29:00,1.18386,1.18396,1.18386,1.18396,0
2017/11/23,18:30:00,1.18396,1.18401,1.18391,1.18401,0
2017/11/23,18:31:00,1.18406,1.18416,1.18401,1.18416,0
2017/11/23,18:32:00,1.18411,1.18426,1.18406,1.18426,0
2017/11/23,18:33:00,1.18431,1.18431,1.18406,1.18406,0
2017/11/23,18:34:00,1.18401,1.18441,1.18401,1.18436,0
2017/11/23,18:35:00,1.18436,1.18436,1.18431,1.18431,0
2017/11/23,18:36:00,1.18431,1.18441,1.18431,1.18441,0
2017/11/23,18:37:00,1.18436,1.18436,1.18416,1.18421,0
2017/11/23,18:38:00,1.18416,1.18421,1.18406,1.18416,0
2017/11/23,18:39:00,1.18421,1.18451,1.18421,1.18451,0
2017/11/23,18:40:00,1.18451,1.18451,1.18446,1.18451,0
2017/11/23,18:41:00,1.18446,1.18451,1.18446,1.18446,0
2017/11/23,18:42:00,1.18451,1.18451,1.18441,1.18446,0
2017/11/23,18:43:00,1.18441,1.18451,1.18436,1.18441,0
2017/11/23,18:44:00,1.18436,1.18466,1.18431,1.18466,0
2017/11/23,18:45:00,1.18461,1.18471,1.18461,1.18471,0
2017/11/23,18:46:00,1.18471,1.18471,1.18456,1.18461,0
2017/11/23,18:47:00,1.18466,1.18466,1.18446,1.18446,0
2017/11/23,18:48:00,1.18446,1.18446,1.18421,1.18426,0
2017/11/23,18:49:00,1.18431,1.18431,1.18406,1.18406,0
2017/11/23,18:50:00,1.18411,1.18416,1.18401,1.18416,0
2017/11/23,18:51:00,1.18411,1.18436,1.18411,1.18426,0
2017/11/23,18:52:00,1.18421,1.18426,1.18411,1.18416,0
2017/11/23,18:53:00,1.18416,1.18426,1.18416,1.18426,0
2017/11/23,18:54:00,1.18426,1.18426,1.18401,1.18411,0
2017/11/23,18:55:00,1.18406,1.18411,1.18396,1.18411,0
2017/11/23,18:56:00,1.18411,1.18421,1.18411,1.18421,0
2017/11/23,18:57:00,1.18421,1.18451,1.18421,1.18446,0
2017/11/23,18:58:00,1.18451,1.18451,1.18431,1.18431,0
2017/11/23,18:59:00,1.18431,1.18441,1.18431,1.18436,0
2017/11/23,19:00:00,1.18441,1.18441,1.18431,1.18431,0
2017/11/23,19:01:00,1.18431,1.18431,1.18396,1.18406,0
2017/11/23,19:02:00,1.18401,1.18406,1.18401,1.18401,0
2017/11/23,19:03:00,1.18406,1.18421,1.18406,1.18416,0
2017/11/23,19:04:00,1.18416,1.18421,1.18416,1.18421,0
2017/11/23,19:05:00,1.18416,1.18426,1.18416,1.18426,0
2017/11/23,19:06:00,1.18426,1.18441,1.18426,1.18436,0
2017/11/23,19:07:00,1.18431,1.18431,1.18411,1.18411,0
2017/11/23,19:08:00,1.18406,1.18406,1.18401,1.18406,0
2017/11/23,19:09:00,1.18401,1.18401,1.18396,1.18396,0
2017/11/23,19:10:00,1.18396,1.18396,1.18391,1.18391,0
2017/11/23,19:11:00,1.18391,1.18411,1.18391,1.18406,0
2017/11/23,19:12:00,1.18411,1.18426,1.18411,1.18426,0
2017/11/23,19:13:00,1.18426,1.18431,1.18421,1.18426,0
2017/11/23,19:14:00,1.18426,1.18441,1.18426,1.18441,0
2017/11/23,19:15:00,1.18436,1.18436,1.18431,1.18431,0
2017/11/23,19:16:00,1.18431,1.18431,1.18426,1.18426,0
2017/11/23,19:17:00,1.18426,1.18426,1.18406,1.18406,0
2017/11/23,19:18:00,1.18411,1.18411,1.18406,1.18406,0
2017/11/23,19:19:00,1.18411,1.18416,1.18411,1.18416,0
2017/11/23,19:20:00,1.18416,1.18421,1.18416,1.18421,0
2017/11/23,19:21:00,1.18416,1.18431,1.18416,1.18431,0
2017/11/23,19:22:00,1.18426,1.18431,1.18421,1.18426,0
2017/11/23,19:23:00,1.18426,1.18436,1.18426,1.18436,0
2017/11/23,19:24:00,1.18436,1.18441,1.18431,1.18441,0
2017/11/23,19:25:00,1.18446,1.18461,1.18446,1.18451,0
2017/11/23,19:26:00,1.18451,1.18456,1.18436,1.18451,0
2017/11/23,19:27:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/23,19:28:00,1.18446,1.18451,1.18446,1.18446,0
2017/11/23,19:29:00,1.18446,1.18451,1.18441,1.18446,0
2017/11/23,19:30:00,1.18451,1.18451,1.18446,1.18446,0
2017/11/23,19:31:00,1.18446,1.18446,1.18416,1.18421,0
2017/11/23,19:32:00,1.18426,1.18431,1.18426,1.18426,0
2017/11/23,19:33:00,1.18426,1.18426,1.18416,1.18416,0
2017/11/23,19:34:00,1.18426,1.18441,1.18426,1.18436,0
2017/11/23,19:35:00,1.18421,1.18426,1.18411,1.18426,0
2017/11/23,19:36:00,1.18421,1.18426,1.18401,1.18416,0
2017/11/23,19:37:00,1.18411,1.18431,1.18411,1.18431,0
2017/11/23,19:38:00,1.18436,1.18451,1.18431,1.18431,0
2017/11/23,19:39:00,1.18426,1.18426,1.18406,1.18406,0
2017/11/23,19:40:00,1.18406,1.18416,1.18406,1.18416,0
2017/11/23,19:41:00,1.18411,1.18426,1.18411,1.18416,0
2017/11/23,19:42:00,1.18411,1.18411,1.18396,1.18396,0
2017/11/23,19:43:00,1.18396,1.18406,1.18391,1.18396,0
2017/11/23,19:44:00,1.18401,1.18416,1.18396,1.18411,0
2017/11/23,19:45:00,1.18416,1.18416,1.18411,1.18411,0
2017/11/23,19:46:00,1.18406,1.18411,1.18406,1.18411,0
2017/11/23,19:47:00,1.18416,1.18416,1.18411,1.18411,0
2017/11/23,19:48:00,1.18416,1.18431,1.18416,1.18426,0
2017/11/23,19:49:00,1.18421,1.18426,1.18421,1.18426,0
2017/11/23,19:50:00,1.18431,1.18431,1.18426,1.18426,0
2017/11/23,19:51:00,1.18421,1.18426,1.18416,1.18421,0
2017/11/23,19:52:00,1.18421,1.18426,1.18421,1.18426,0
2017/11/23,19:53:00,1.18426,1.18431,1.18426,1.18431,0
2017/11/23,19:54:00,1.18421,1.18421,1.18421,1.18421,0
2017/11/23,19:55:00,1.18416,1.18416,1.18411,1.18411,0
2017/11/23,19:56:00,1.18411,1.18416,1.18396,1.18411,0
2017/11/23,19:57:00,1.18406,1.18411,1.18391,1.18411,0
2017/11/23,19:58:00,1.18411,1.18416,1.18411,1.18411,0
2017/11/23,19:59:00,1.18411,1.18411,1.18401,1.18411,0
2017/11/23,20:00:00,1.18411,1.18471,1.18411,1.18471,0
2017/11/23,20:01:00,1.18466,1.18481,1.18461,1.18481,0
2017/11/23,20:02:00,1.18481,1.18501,1.18481,1.18496,0
2017/11/23,20:03:00,1.18501,1.18506,1.18491,1.18501,0
2017/11/23,20:04:00,1.18496,1.18501,1.18491,1.18496,0
2017/11/23,20:05:00,1.18496,1.18501,1.18491,1.18496,0
2017/11/23,20:06:00,1.18496,1.18501,1.18496,1.18496,0
2017/11/23,20:07:00,1.18496,1.18511,1.18496,1.18506,0
2017/11/23,20:08:00,1.18501,1.18501,1.18481,1.18501,0
2017/11/23,20:09:00,1.18501,1.18501,1.18481,1.18481,0
2017/11/23,20:10:00,1.18481,1.18481,1.18471,1.18481,0
2017/11/23,20:11:00,1.18476,1.18476,1.18471,1.18476,0
2017/11/23,20:12:00,1.18476,1.18476,1.18466,1.18466,0
2017/11/23,20:13:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/23,20:14:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/23,20:15:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/23,20:16:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/23,20:18:00,1.18481,1.18481,1.18466,1.18466,0
2017/11/23,20:19:00,1.18466,1.18466,1.18456,1.18461,0
2017/11/23,20:21:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/23,20:22:00,1.18461,1.18461,1.18456,1.18461,0
2017/11/23,20:23:00,1.18466,1.18466,1.18461,1.18466,0
2017/11/23,20:24:00,1.18466,1.18466,1.18466,1.18466,0
2017/11/23,20:25:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/23,20:26:00,1.18461,1.18461,1.18456,1.18456,0
2017/11/23,20:27:00,1.18456,1.18456,1.18456,1.18456,0
2017/11/23,20:28:00,1.18451,1.18451,1.18426,1.18426,0
2017/11/23,20:29:00,1.18431,1.18456,1.18431,1.18451,0
2017/11/23,20:30:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/23,20:31:00,1.18456,1.18461,1.18456,1.18461,0
2017/11/23,20:32:00,1.18461,1.18481,1.18461,1.18481,0
2017/11/23,20:33:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/23,20:34:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/23,20:35:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/23,20:36:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/23,20:37:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/23,20:38:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/23,20:39:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/23,20:40:00,1.18486,1.18506,1.18486,1.18501,0
2017/11/23,20:41:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/23,20:42:00,1.18501,1.18516,1.18501,1.18511,0
2017/11/23,20:43:00,1.18516,1.18521,1.18511,1.18516,0
2017/11/23,20:44:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/23,20:45:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/23,20:46:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/23,20:47:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/23,20:48:00,1.18506,1.18516,1.18501,1.18511,0
2017/11/23,20:49:00,1.18511,1.18511,1.18496,1.18496,0
2017/11/23,20:50:00,1.18496,1.18501,1.18481,1.18481,0
2017/11/23,20:51:00,1.18481,1.18481,1.18471,1.18476,0
2017/11/23,20:52:00,1.18476,1.18486,1.18476,1.18486,0
2017/11/23,20:53:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/23,20:54:00,1.18476,1.18486,1.18471,1.18476,0
2017/11/23,20:55:00,1.18471,1.18476,1.18471,1.18471,0
2017/11/23,20:56:00,1.18466,1.18481,1.18466,1.18481,0
2017/11/23,20:57:00,1.18486,1.18491,1.18481,1.18481,0
2017/11/23,20:58:00,1.18476,1.18476,1.18466,1.18466,0
2017/11/23,20:59:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/23,21:00:00,1.18471,1.18471,1.18456,1.18461,0
2017/11/23,21:01:00,1.18461,1.18461,1.18456,1.18456,0
2017/11/23,21:02:00,1.18461,1.18461,1.18456,1.18456,0
2017/11/23,21:03:00,1.18456,1.18471,1.18451,1.18471,0
2017/11/23,21:04:00,1.18466,1.18466,1.18446,1.18451,0
2017/11/23,21:05:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/23,21:06:00,1.18451,1.18451,1.18441,1.18441,0
2017/11/23,21:07:00,1.18441,1.18446,1.18441,1.18441,0
2017/11/23,21:08:00,1.18441,1.18446,1.18441,1.18446,0
2017/11/23,21:09:00,1.18451,1.18461,1.18446,1.18451,0
2017/11/23,21:10:00,1.18446,1.18446,1.18421,1.18421,0
2017/11/23,21:11:00,1.18421,1.18441,1.18421,1.18431,0
2017/11/23,21:12:00,1.18426,1.18451,1.18426,1.18451,0
2017/11/23,21:13:00,1.18456,1.18486,1.18456,1.18481,0
2017/11/23,21:14:00,1.18476,1.18476,1.18461,1.18471,0
2017/11/23,21:15:00,1.18466,1.18471,1.18461,1.18461,0
2017/11/23,21:16:00,1.18456,1.18461,1.18451,1.18451,0
2017/11/23,21:17:00,1.18456,1.18461,1.18446,1.18446,0
2017/11/23,21:18:00,1.18446,1.18456,1.18446,1.18456,0
2017/11/23,21:19:00,1.18461,1.18471,1.18461,1.18471,0
2017/11/23,21:20:00,1.18471,1.18471,1.18456,1.18461,0
2017/11/23,21:21:00,1.18461,1.18471,1.18456,1.18471,0
2017/11/23,21:23:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/23,21:24:00,1.18471,1.18471,1.18466,1.18466,0
2017/11/23,21:25:00,1.18471,1.18481,1.18466,1.18481,0
2017/11/23,21:26:00,1.18486,1.18501,1.18486,1.18496,0
2017/11/23,21:27:00,1.18491,1.18496,1.18471,1.18471,0
2017/11/23,21:28:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/23,21:29:00,1.18476,1.18481,1.18476,1.18476,0
2017/11/23,21:30:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/23,21:31:00,1.18486,1.18551,1.18471,1.18471,0
2017/11/23,21:32:00,1.18466,1.18541,1.18466,1.18536,0
2017/11/23,21:33:00,1.18541,1.18566,1.18531,1.18531,0
2017/11/23,21:34:00,1.18541,1.18546,1.18481,1.18531,0
2017/11/23,21:35:00,1.18526,1.18531,1.18481,1.18501,0
2017/11/23,21:36:00,1.18506,1.18541,1.18501,1.18521,0
2017/11/23,21:37:00,1.18516,1.18521,1.18501,1.18501,0
2017/11/23,21:38:00,1.18496,1.18516,1.18496,1.18506,0
2017/11/23,21:39:00,1.18506,1.18506,1.18496,1.18501,0
2017/11/23,21:40:00,1.18496,1.18511,1.18496,1.18501,0
2017/11/23,21:41:00,1.18501,1.18516,1.18501,1.18511,0
2017/11/23,21:42:00,1.18511,1.18511,1.18501,1.18501,0
2017/11/23,21:43:00,1.18506,1.18506,1.18501,1.18506,0
2017/11/23,21:44:00,1.18506,1.18516,1.18491,1.18501,0
2017/11/23,21:45:00,1.18506,1.18506,1.18481,1.18481,0
2017/11/23,21:46:00,1.18481,1.18481,1.18471,1.18476,0
2017/11/23,21:47:00,1.18481,1.18481,1.18461,1.18466,0
2017/11/23,21:48:00,1.18461,1.18466,1.18456,1.18456,0
2017/11/23,21:49:00,1.18456,1.18466,1.18456,1.18466,0
2017/11/23,21:50:00,1.18466,1.18486,1.18466,1.18471,0
2017/11/23,21:51:00,1.18476,1.18476,1.18461,1.18466,0
2017/11/23,21:52:00,1.18466,1.18466,1.18461,1.18466,0
2017/11/23,21:53:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/23,21:54:00,1.18456,1.18461,1.18456,1.18461,0
2017/11/23,21:55:00,1.18456,1.18456,1.18456,1.18456,0
2017/11/23,21:56:00,1.18451,1.18456,1.18436,1.18441,0
2017/11/23,21:57:00,1.18446,1.18446,1.18426,1.18436,0
2017/11/23,21:58:00,1.18431,1.18446,1.18431,1.18431,0
2017/11/23,21:59:00,1.18431,1.18441,1.18426,1.18436,0
2017/11/23,22:00:00,1.18436,1.18441,1.18426,1.18441,0
2017/11/23,22:01:00,1.18441,1.18481,1.18441,1.18466,0
2017/11/23,22:02:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/23,22:03:00,1.18461,1.18466,1.18461,1.18466,0
2017/11/23,22:04:00,1.18461,1.18461,1.18451,1.18451,0
2017/11/23,22:05:00,1.18451,1.18451,1.18441,1.18441,0
2017/11/23,22:06:00,1.18436,1.18436,1.18426,1.18436,0
2017/11/23,22:07:00,1.18436,1.18461,1.18436,1.18456,0
2017/11/23,22:08:00,1.18461,1.18461,1.18456,1.18461,0
2017/11/23,22:09:00,1.18456,1.18461,1.18446,1.18446,0
2017/11/23,22:10:00,1.18446,1.18451,1.18446,1.18446,0
2017/11/23,22:11:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/23,22:12:00,1.18466,1.18481,1.18466,1.18481,0
2017/11/23,22:13:00,1.18481,1.18491,1.18481,1.18486,0
2017/11/23,22:14:00,1.18481,1.18481,1.18476,1.18476,0
2017/11/23,22:15:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/23,22:16:00,1.18486,1.18496,1.18486,1.18491,0
2017/11/23,22:17:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/23,22:18:00,1.18486,1.18491,1.18476,1.18486,0
2017/11/23,22:19:00,1.18486,1.18491,1.18481,1.18486,0
2017/11/23,22:20:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/23,22:21:00,1.18486,1.18486,1.18481,1.18481,0
2017/11/23,22:22:00,1.18486,1.18486,1.18476,1.18476,0
2017/11/23,22:23:00,1.18476,1.18481,1.18471,1.18476,0
2017/11/23,22:24:00,1.18481,1.18481,1.18471,1.18471,0
2017/11/23,22:25:00,1.18471,1.18471,1.18466,1.18466,0
2017/11/23,22:26:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/23,22:27:00,1.18456,1.18456,1.18456,1.18456,0
2017/11/23,22:29:00,1.18456,1.18456,1.18456,1.18456,0
2017/11/23,22:30:00,1.18456,1.18456,1.18451,1.18451,0
2017/11/23,22:31:00,1.18446,1.18471,1.18431,1.18456,0
2017/11/23,22:32:00,1.18451,1.18461,1.18446,1.18461,0
2017/11/23,22:33:00,1.18461,1.18461,1.18446,1.18461,0
2017/11/23,22:34:00,1.18461,1.18461,1.18451,1.18451,0
2017/11/23,22:35:00,1.18451,1.18451,1.18436,1.18446,0
2017/11/23,22:36:00,1.18456,1.18471,1.18456,1.18466,0
2017/11/23,22:37:00,1.18461,1.18466,1.18456,1.18456,0
2017/11/23,22:38:00,1.18461,1.18471,1.18456,1.18471,0
2017/11/23,22:39:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/23,22:41:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/23,22:42:00,1.18466,1.18466,1.18466,1.18466,0
2017/11/23,22:43:00,1.18466,1.18466,1.18446,1.18446,0
2017/11/23,22:44:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/23,22:45:00,1.18436,1.18446,1.18436,1.18446,0
2017/11/23,22:46:00,1.18446,1.18461,1.18441,1.18461,0
2017/11/23,22:47:00,1.18456,1.18456,1.18441,1.18441,0
2017/11/23,22:48:00,1.18446,1.18446,1.18426,1.18431,0
2017/11/23,22:49:00,1.18436,1.18441,1.18426,1.18441,0
2017/11/23,22:50:00,1.18441,1.18451,1.18441,1.18451,0
2017/11/23,22:51:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/23,22:53:00,1.18461,1.18461,1.18456,1.18456,0
2017/11/23,22:54:00,1.18456,1.18461,1.18456,1.18461,0
2017/11/23,22:55:00,1.18456,1.18461,1.18456,1.18461,0
2017/11/23,22:56:00,1.18461,1.18471,1.18461,1.18466,0
2017/11/23,22:57:00,1.18471,1.18471,1.18466,1.18466,0
2017/11/23,22:58:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/23,22:59:00,1.18491,1.18501,1.18491,1.18496,0
2017/11/23,23:00:00,1.18496,1.18501,1.18491,1.18501,0
2017/11/23,23:01:00,1.18501,1.18501,1.18466,1.18476,0
2017/11/23,23:02:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/23,23:03:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/23,23:04:00,1.18476,1.18476,1.18471,1.18476,0
2017/11/23,23:05:00,1.18471,1.18476,1.18471,1.18476,0
2017/11/23,23:06:00,1.18481,1.18496,1.18481,1.18491,0
2017/11/23,23:07:00,1.18491,1.18491,1.18486,1.18491,0
2017/11/23,23:08:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/23,23:09:00,1.18491,1.18516,1.18491,1.18511,0
2017/11/23,23:10:00,1.18511,1.18516,1.18506,1.18506,0
2017/11/23,23:11:00,1.18501,1.18506,1.18481,1.18481,0
2017/11/23,23:12:00,1.18491,1.18496,1.18486,1.18491,0
2017/11/23,23:13:00,1.18486,1.18506,1.18486,1.18501,0
2017/11/23,23:14:00,1.18496,1.18501,1.18481,1.18481,0
2017/11/23,23:15:00,1.18486,1.18491,1.18471,1.18471,0
2017/11/23,23:16:00,1.18476,1.18476,1.18466,1.18476,0
2017/11/23,23:17:00,1.18481,1.18506,1.18471,1.18506,0
2017/11/23,23:18:00,1.18516,1.18516,1.18506,1.18516,0
2017/11/23,23:19:00,1.18516,1.18536,1.18516,1.18526,0
2017/11/23,23:20:00,1.18531,1.18531,1.18511,1.18511,0
2017/11/23,23:21:00,1.18516,1.18516,1.18506,1.18511,0
2017/11/23,23:22:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/23,23:23:00,1.18501,1.18501,1.18481,1.18491,0
2017/11/23,23:24:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/23,23:25:00,1.18496,1.18496,1.18491,1.18496,0
2017/11/23,23:26:00,1.18496,1.18496,1.18491,1.18496,0
2017/11/23,23:27:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/23,23:28:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/23,23:29:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/23,23:30:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/23,23:31:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/23,23:32:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/23,23:33:00,1.18491,1.18491,1.18476,1.18486,0
2017/11/23,23:34:00,1.18491,1.18496,1.18481,1.18486,0
2017/11/23,23:35:00,1.18491,1.18501,1.18491,1.18501,0
2017/11/23,23:36:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/23,23:37:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/23,23:38:00,1.18511,1.18511,1.18501,1.18501,0
2017/11/23,23:39:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/23,23:40:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/23,23:41:00,1.18491,1.18496,1.18486,1.18486,0
2017/11/23,23:43:00,1.18481,1.18486,1.18476,1.18476,0
2017/11/23,23:44:00,1.18481,1.18481,1.18476,1.18476,0
2017/11/23,23:45:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/23,23:46:00,1.18491,1.18491,1.18486,1.18491,0
2017/11/23,23:47:00,1.18486,1.18496,1.18486,1.18496,0
2017/11/23,23:48:00,1.18491,1.18496,1.18486,1.18486,0
2017/11/23,23:49:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/23,23:50:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/23,23:51:00,1.18496,1.18501,1.18496,1.18496,0
2017/11/23,23:52:00,1.18501,1.18501,1.18496,1.18496,0
2017/11/23,23:53:00,1.18501,1.18501,1.18491,1.18491,0
2017/11/23,23:54:00,1.18491,1.18491,1.18481,1.18491,0
2017/11/23,23:55:00,1.18486,1.18496,1.18486,1.18496,0
2017/11/23,23:56:00,1.18491,1.18496,1.18486,1.18491,0
2017/11/23,23:57:00,1.18486,1.18491,1.18481,1.18481,0
2017/11/23,23:58:00,1.18476,1.18486,1.18466,1.18466,0
2017/11/23,23:59:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,00:00:00,1.18466,1.18466,1.18466,1.18466,0
2017/11/24,00:01:00,1.18456,1.18471,1.18436,1.18471,0
2017/11/24,00:02:00,1.18476,1.18476,1.18466,1.18476,0
2017/11/24,00:03:00,1.18471,1.18481,1.18466,1.18466,0
2017/11/24,00:04:00,1.18466,1.18481,1.18466,1.18471,0
2017/11/24,00:05:00,1.18466,1.18471,1.18461,1.18466,0
2017/11/24,00:06:00,1.18471,1.18476,1.18461,1.18471,0
2017/11/24,00:07:00,1.18476,1.18481,1.18471,1.18481,0
2017/11/24,00:08:00,1.18491,1.18501,1.18486,1.18501,0
2017/11/24,00:09:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/24,00:10:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/24,00:11:00,1.18481,1.18481,1.18471,1.18476,0
2017/11/24,00:12:00,1.18476,1.18476,1.18471,1.18476,0
2017/11/24,00:13:00,1.18471,1.18491,1.18471,1.18481,0
2017/11/24,00:14:00,1.18476,1.18481,1.18471,1.18471,0
2017/11/24,00:15:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,00:16:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,00:17:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,00:18:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,00:19:00,1.18466,1.18496,1.18466,1.18491,0
2017/11/24,00:20:00,1.18496,1.18501,1.18481,1.18481,0
2017/11/24,00:21:00,1.18481,1.18481,1.18466,1.18471,0
2017/11/24,00:22:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/24,00:23:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,00:24:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,00:25:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,00:26:00,1.18476,1.18476,1.18466,1.18471,0
2017/11/24,00:28:00,1.18466,1.18466,1.18466,1.18466,0
2017/11/24,00:29:00,1.18471,1.18471,1.18461,1.18466,0
2017/11/24,00:30:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,00:31:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/24,00:34:00,1.18461,1.18461,1.18456,1.18461,0
2017/11/24,00:35:00,1.18461,1.18466,1.18461,1.18461,0
2017/11/24,00:36:00,1.18461,1.18471,1.18461,1.18471,0
2017/11/24,00:37:00,1.18481,1.18481,1.18476,1.18476,0
2017/11/24,00:38:00,1.18481,1.18486,1.18476,1.18486,0
2017/11/24,00:39:00,1.18486,1.18486,1.18476,1.18481,0
2017/11/24,00:40:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/24,00:41:00,1.18496,1.18511,1.18496,1.18506,0
2017/11/24,00:42:00,1.18501,1.18506,1.18501,1.18501,0
2017/11/24,00:43:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/24,00:44:00,1.18516,1.18541,1.18516,1.18531,0
2017/11/24,00:45:00,1.18536,1.18541,1.18531,1.18531,0
2017/11/24,00:46:00,1.18536,1.18536,1.18526,1.18526,0
2017/11/24,00:47:00,1.18531,1.18531,1.18521,1.18531,0
2017/11/24,00:48:00,1.18531,1.18546,1.18521,1.18541,0
2017/11/24,00:49:00,1.18536,1.18536,1.18521,1.18521,0
2017/11/24,00:50:00,1.18526,1.18536,1.18521,1.18521,0
2017/11/24,00:51:00,1.18526,1.18526,1.18516,1.18516,0
2017/11/24,00:52:00,1.18521,1.18531,1.18511,1.18521,0
2017/11/24,00:53:00,1.18526,1.18526,1.18501,1.18501,0
2017/11/24,00:54:00,1.18511,1.18511,1.18491,1.18496,0
2017/11/24,00:55:00,1.18501,1.18511,1.18496,1.18501,0
2017/11/24,00:56:00,1.18506,1.18526,1.18506,1.18516,0
2017/11/24,00:57:00,1.18516,1.18516,1.18506,1.18511,0
2017/11/24,00:58:00,1.18511,1.18511,1.18471,1.18471,0
2017/11/24,00:59:00,1.18476,1.18476,1.18466,1.18466,0
2017/11/24,01:00:00,1.18461,1.18461,1.18436,1.18436,0
2017/11/24,01:01:00,1.18436,1.18436,1.18406,1.18406,0
2017/11/24,01:02:00,1.18411,1.18431,1.18411,1.18426,0
2017/11/24,01:03:00,1.18431,1.18431,1.18421,1.18426,0
2017/11/24,01:04:00,1.18426,1.18431,1.18416,1.18416,0
2017/11/24,01:05:00,1.18421,1.18426,1.18416,1.18426,0
2017/11/24,01:06:00,1.18431,1.18441,1.18426,1.18441,0
2017/11/24,01:07:00,1.18441,1.18451,1.18436,1.18441,0
2017/11/24,01:08:00,1.18436,1.18436,1.18421,1.18426,0
2017/11/24,01:09:00,1.18431,1.18441,1.18431,1.18441,0
2017/11/24,01:10:00,1.18441,1.18446,1.18431,1.18441,0
2017/11/24,01:11:00,1.18436,1.18441,1.18431,1.18431,0
2017/11/24,01:12:00,1.18436,1.18441,1.18436,1.18436,0
2017/11/24,01:13:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/24,01:14:00,1.18441,1.18446,1.18441,1.18441,0
2017/11/24,01:15:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/24,01:16:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/24,01:17:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/24,01:18:00,1.18461,1.18471,1.18461,1.18466,0
2017/11/24,01:19:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,01:20:00,1.18471,1.18471,1.18451,1.18451,0
2017/11/24,01:21:00,1.18451,1.18461,1.18446,1.18446,0
2017/11/24,01:22:00,1.18441,1.18446,1.18431,1.18436,0
2017/11/24,01:23:00,1.18446,1.18446,1.18446,1.18446,0
2017/11/24,01:24:00,1.18446,1.18446,1.18446,1.18446,0
2017/11/24,01:25:00,1.18446,1.18471,1.18446,1.18471,0
2017/11/24,01:26:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,01:27:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,01:28:00,1.18476,1.18476,1.18466,1.18466,0
2017/11/24,01:29:00,1.18466,1.18481,1.18466,1.18476,0
2017/11/24,01:30:00,1.18476,1.18476,1.18471,1.18471,0
2017/11/24,01:31:00,1.18471,1.18471,1.18456,1.18471,0
2017/11/24,01:32:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,01:33:00,1.18471,1.18481,1.18471,1.18476,0
2017/11/24,01:34:00,1.18476,1.18481,1.18476,1.18481,0
2017/11/24,01:38:00,1.18486,1.18496,1.18486,1.18496,0
2017/11/24,01:39:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/24,01:41:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/24,01:42:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/24,01:43:00,1.18491,1.18491,1.18486,1.18486,0
2017/11/24,01:44:00,1.18491,1.18491,1.18486,1.18486,0
2017/11/24,01:45:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/24,01:46:00,1.18491,1.18496,1.18481,1.18486,0
2017/11/24,01:47:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/24,01:48:00,1.18491,1.18491,1.18471,1.18476,0
2017/11/24,01:49:00,1.18476,1.18476,1.18471,1.18476,0
2017/11/24,01:50:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,01:52:00,1.18476,1.18476,1.18471,1.18471,0
2017/11/24,01:53:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/24,01:54:00,1.18471,1.18481,1.18466,1.18481,0
2017/11/24,01:55:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/24,01:56:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/24,01:57:00,1.18501,1.18506,1.18496,1.18501,0
2017/11/24,01:58:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/24,01:59:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/24,02:00:00,1.18501,1.18511,1.18496,1.18511,0
2017/11/24,02:01:00,1.18511,1.18521,1.18511,1.18516,0
2017/11/24,02:03:00,1.18511,1.18521,1.18511,1.18521,0
2017/11/24,02:04:00,1.18516,1.18521,1.18516,1.18516,0
2017/11/24,02:05:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,02:06:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/24,02:07:00,1.18521,1.18521,1.18516,1.18521,0
2017/11/24,02:09:00,1.18526,1.18526,1.18521,1.18526,0
2017/11/24,02:10:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/24,02:11:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,02:12:00,1.18521,1.18526,1.18521,1.18521,0
2017/11/24,02:14:00,1.18521,1.18521,1.18511,1.18516,0
2017/11/24,02:15:00,1.18511,1.18516,1.18506,1.18506,0
2017/11/24,02:16:00,1.18501,1.18501,1.18496,1.18496,0
2017/11/24,02:17:00,1.18491,1.18491,1.18486,1.18486,0
2017/11/24,02:18:00,1.18481,1.18491,1.18476,1.18481,0
2017/11/24,02:19:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/24,02:20:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/24,02:21:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/24,02:22:00,1.18481,1.18491,1.18471,1.18491,0
2017/11/24,02:23:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/24,02:24:00,1.18486,1.18491,1.18481,1.18491,0
2017/11/24,02:25:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/24,02:26:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/24,02:27:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/24,02:28:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,02:30:00,1.18521,1.18521,1.18516,1.18521,0
2017/11/24,02:31:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,02:32:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/24,02:33:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,02:35:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,02:36:00,1.18541,1.18546,1.18536,1.18546,0
2017/11/24,02:37:00,1.18551,1.18551,1.18546,1.18546,0
2017/11/24,02:38:00,1.18546,1.18546,1.18541,1.18546,0
2017/11/24,02:39:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,02:40:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,02:41:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,02:42:00,1.18536,1.18541,1.18531,1.18531,0
2017/11/24,02:43:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/24,02:44:00,1.18531,1.18531,1.18521,1.18521,0
2017/11/24,02:45:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,02:46:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,02:47:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,02:48:00,1.18521,1.18521,1.18516,1.18516,0
2017/11/24,02:49:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,02:51:00,1.18521,1.18531,1.18521,1.18526,0
2017/11/24,02:52:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,02:53:00,1.18531,1.18536,1.18531,1.18536,0
2017/11/24,02:54:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/24,02:55:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,02:56:00,1.18531,1.18531,1.18521,1.18521,0
2017/11/24,02:57:00,1.18516,1.18516,1.18511,1.18516,0
2017/11/24,02:58:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/24,02:59:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/24,03:00:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/24,03:02:00,1.18500,1.18500,1.18500,1.18500,0
2017/11/24,03:03:00,1.18500,1.18506,1.18500,1.18506,0
2017/11/24,03:04:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/24,03:09:00,1.18506,1.18516,1.18505,1.18516,0
2017/11/24,03:15:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,03:16:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,03:17:00,1.18532,1.18534,1.18532,1.18534,0
2017/11/24,03:18:00,1.18534,1.18536,1.18531,1.18531,0
2017/11/24,03:19:00,1.18531,1.18546,1.18531,1.18546,0
2017/11/24,03:22:00,1.18531,1.18532,1.18531,1.18532,0
2017/11/24,03:23:00,1.18533,1.18546,1.18531,1.18533,0
2017/11/24,03:26:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,03:27:00,1.18531,1.18536,1.18526,1.18536,0
2017/11/24,03:28:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,03:29:00,1.18526,1.18527,1.18526,1.18527,0
2017/11/24,03:30:00,1.18527,1.18528,1.18526,1.18527,0
2017/11/24,03:31:00,1.18526,1.18529,1.18526,1.18527,0
2017/11/24,03:32:00,1.18526,1.18546,1.18526,1.18531,0
2017/11/24,03:34:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,03:38:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,03:39:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,03:40:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,03:41:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/24,03:43:00,1.18522,1.18526,1.18522,1.18526,0
2017/11/24,03:44:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,03:45:00,1.18511,1.18521,1.18511,1.18521,0
2017/11/24,03:47:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,03:48:00,1.18516,1.18526,1.18516,1.18526,0
2017/11/24,03:49:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,03:50:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,03:52:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/24,03:53:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/24,03:54:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/24,03:55:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,03:56:00,1.18501,1.18501,1.18491,1.18491,0
2017/11/24,03:58:00,1.18491,1.18501,1.18476,1.18497,0
2017/11/24,03:59:00,1.18506,1.18506,1.18477,1.18496,0
2017/11/24,04:00:00,1.18501,1.18516,1.18501,1.18516,0
2017/11/24,04:01:00,1.18515,1.18521,1.18510,1.18521,0
2017/11/24,04:02:00,1.18521,1.18521,1.18516,1.18516,0
2017/11/24,04:05:00,1.18509,1.18511,1.18508,1.18511,0
2017/11/24,04:06:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,04:07:00,1.18511,1.18511,1.18508,1.18511,0
2017/11/24,04:08:00,1.18509,1.18511,1.18509,1.18510,0
2017/11/24,04:09:00,1.18510,1.18511,1.18509,1.18509,0
2017/11/24,04:10:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,04:11:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,04:12:00,1.18501,1.18507,1.18501,1.18503,0
2017/11/24,04:13:00,1.18503,1.18511,1.18498,1.18498,0
2017/11/24,04:14:00,1.18506,1.18506,1.18489,1.18495,0
2017/11/24,04:15:00,1.18495,1.18506,1.18483,1.18500,0
2017/11/24,04:16:00,1.18506,1.18506,1.18481,1.18481,0
2017/11/24,04:17:00,1.18481,1.18486,1.18471,1.18485,0
2017/11/24,04:18:00,1.18472,1.18489,1.18463,1.18486,0
2017/11/24,04:19:00,1.18486,1.18490,1.18480,1.18485,0
2017/11/24,04:20:00,1.18484,1.18484,1.18484,1.18484,0
2017/11/24,04:21:00,1.18484,1.18484,1.18484,1.18484,0
2017/11/24,04:22:00,1.18484,1.18485,1.18479,1.18479,0
2017/11/24,04:23:00,1.18480,1.18484,1.18480,1.18482,0
2017/11/24,04:24:00,1.18480,1.18486,1.18479,1.18480,0
2017/11/24,04:27:00,1.18479,1.18486,1.18476,1.18476,0
2017/11/24,04:29:00,1.18471,1.18476,1.18471,1.18476,0
2017/11/24,04:30:00,1.18478,1.18478,1.18476,1.18476,0
2017/11/24,04:31:00,1.18486,1.18506,1.18486,1.18498,0
2017/11/24,04:32:00,1.18498,1.18506,1.18496,1.18506,0
2017/11/24,04:33:00,1.18501,1.18502,1.18499,1.18499,0
2017/11/24,04:34:00,1.18501,1.18506,1.18494,1.18498,0
2017/11/24,04:35:00,1.18498,1.18500,1.18491,1.18492,0
2017/11/24,04:36:00,1.18488,1.18491,1.18488,1.18491,0
2017/11/24,04:37:00,1.18491,1.18546,1.18491,1.18513,0
2017/11/24,04:38:00,1.18511,1.18520,1.18495,1.18511,0
2017/11/24,04:39:00,1.18510,1.18546,1.18495,1.18507,0
2017/11/24,04:40:00,1.18509,1.18522,1.18503,1.18516,0
2017/11/24,04:41:00,1.18517,1.18527,1.18501,1.18508,0
2017/11/24,04:42:00,1.18508,1.18509,1.18503,1.18508,0
2017/11/24,04:43:00,1.18508,1.18512,1.18503,1.18504,0
2017/11/24,04:44:00,1.18518,1.18518,1.18510,1.18511,0
2017/11/24,04:45:00,1.18511,1.18514,1.18506,1.18514,0
2017/11/24,04:46:00,1.18514,1.18522,1.18505,1.18510,0
2017/11/24,04:47:00,1.18510,1.18512,1.18502,1.18502,0
2017/11/24,04:48:00,1.18503,1.18504,1.18499,1.18500,0
2017/11/24,04:49:00,1.18500,1.18515,1.18499,1.18515,0
2017/11/24,04:50:00,1.18515,1.18528,1.18503,1.18505,0
2017/11/24,04:51:00,1.18506,1.18511,1.18504,1.18506,0
2017/11/24,04:52:00,1.18507,1.18507,1.18507,1.18507,0
2017/11/24,04:53:00,1.18507,1.18508,1.18506,1.18506,0
2017/11/24,04:54:00,1.18506,1.18507,1.18503,1.18507,0
2017/11/24,04:55:00,1.18507,1.18508,1.18506,1.18506,0
2017/11/24,04:56:00,1.18506,1.18511,1.18502,1.18506,0
2017/11/24,04:58:00,1.18501,1.18546,1.18501,1.18529,0
2017/11/24,04:59:00,1.18529,1.18529,1.18518,1.18527,0
2017/11/24,05:00:00,1.18527,1.18536,1.18526,1.18527,0
2017/11/24,05:01:00,1.18527,1.18535,1.18512,1.18531,0
2017/11/24,05:02:00,1.18531,1.18533,1.18529,1.18532,0
2017/11/24,05:03:00,1.18531,1.18533,1.18528,1.18533,0
2017/11/24,05:04:00,1.18534,1.18538,1.18521,1.18526,0
2017/11/24,05:05:00,1.18526,1.18538,1.18525,1.18529,0
2017/11/24,05:06:00,1.18529,1.18546,1.18527,1.18546,0
2017/11/24,05:07:00,1.18551,1.18551,1.18536,1.18536,0
2017/11/24,05:09:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,05:11:00,1.18535,1.18536,1.18535,1.18536,0
2017/11/24,05:12:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/24,05:15:00,1.18538,1.18551,1.18533,1.18551,0
2017/11/24,05:18:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,05:21:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/24,05:22:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,05:24:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,05:26:00,1.18551,1.18551,1.18541,1.18541,0
2017/11/24,05:27:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/24,05:28:00,1.18546,1.18546,1.18541,1.18546,0
2017/11/24,05:29:00,1.18541,1.18546,1.18541,1.18541,0
2017/11/24,05:30:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,05:33:00,1.18527,1.18527,1.18527,1.18527,0
2017/11/24,05:34:00,1.18528,1.18536,1.18505,1.18527,0
2017/11/24,05:35:00,1.18527,1.18527,1.18500,1.18522,0
2017/11/24,05:36:00,1.18522,1.18528,1.18501,1.18520,0
2017/11/24,05:37:00,1.18519,1.18521,1.18498,1.18514,0
2017/11/24,05:38:00,1.18515,1.18517,1.18505,1.18507,0
2017/11/24,05:39:00,1.18507,1.18509,1.18507,1.18509,0
2017/11/24,05:40:00,1.18509,1.18509,1.18509,1.18509,0
2017/11/24,05:41:00,1.18509,1.18509,1.18505,1.18505,0
2017/11/24,05:42:00,1.18505,1.18510,1.18505,1.18506,0
2017/11/24,05:43:00,1.18506,1.18508,1.18506,1.18506,0
2017/11/24,05:44:00,1.18509,1.18509,1.18507,1.18509,0
2017/11/24,05:45:00,1.18509,1.18509,1.18509,1.18509,0
2017/11/24,05:46:00,1.18513,1.18513,1.18505,1.18505,0
2017/11/24,05:47:00,1.18505,1.18505,1.18505,1.18505,0
2017/11/24,05:48:00,1.18505,1.18505,1.18505,1.18505,0
2017/11/24,05:49:00,1.18505,1.18516,1.18502,1.18502,0
2017/11/24,05:50:00,1.18502,1.18524,1.18502,1.18517,0
2017/11/24,05:51:00,1.18517,1.18523,1.18514,1.18522,0
2017/11/24,05:52:00,1.18520,1.18527,1.18513,1.18515,0
2017/11/24,05:53:00,1.18516,1.18523,1.18516,1.18523,0
2017/11/24,05:54:00,1.18523,1.18530,1.18509,1.18529,0
2017/11/24,05:55:00,1.18529,1.18530,1.18507,1.18517,0
2017/11/24,05:56:00,1.18516,1.18525,1.18512,1.18524,0
2017/11/24,05:57:00,1.18524,1.18524,1.18502,1.18513,0
2017/11/24,05:58:00,1.18513,1.18518,1.18511,1.18517,0
2017/11/24,05:59:00,1.18517,1.18518,1.18502,1.18516,0
2017/11/24,06:00:00,1.18515,1.18518,1.18507,1.18510,0
2017/11/24,06:01:00,1.18510,1.18530,1.18510,1.18523,0
2017/11/24,06:02:00,1.18524,1.18525,1.18510,1.18522,0
2017/11/24,06:03:00,1.18522,1.18524,1.18508,1.18520,0
2017/11/24,06:04:00,1.18520,1.18526,1.18513,1.18520,0
2017/11/24,06:05:00,1.18519,1.18520,1.18508,1.18509,0
2017/11/24,06:06:00,1.18509,1.18513,1.18509,1.18512,0
2017/11/24,06:07:00,1.18512,1.18512,1.18508,1.18511,0
2017/11/24,06:08:00,1.18511,1.18519,1.18511,1.18515,0
2017/11/24,06:09:00,1.18516,1.18530,1.18516,1.18522,0
2017/11/24,06:10:00,1.18524,1.18527,1.18521,1.18523,0
2017/11/24,06:11:00,1.18523,1.18527,1.18504,1.18508,0
2017/11/24,06:12:00,1.18509,1.18529,1.18503,1.18510,0
2017/11/24,06:13:00,1.18511,1.18529,1.18511,1.18528,0
2017/11/24,06:14:00,1.18529,1.18529,1.18525,1.18529,0
2017/11/24,06:15:00,1.18528,1.18528,1.18528,1.18528,0
2017/11/24,06:16:00,1.18529,1.18529,1.18513,1.18525,0
2017/11/24,06:18:00,1.18528,1.18528,1.18508,1.18527,0
2017/11/24,06:19:00,1.18528,1.18528,1.18525,1.18526,0
2017/11/24,06:20:00,1.18525,1.18525,1.18522,1.18522,0
2017/11/24,06:21:00,1.18522,1.18529,1.18522,1.18529,0
2017/11/24,06:22:00,1.18529,1.18529,1.18521,1.18527,0
2017/11/24,06:23:00,1.18523,1.18524,1.18523,1.18524,0
2017/11/24,06:24:00,1.18525,1.18525,1.18515,1.18515,0
2017/11/24,06:25:00,1.18515,1.18517,1.18515,1.18515,0
2017/11/24,06:26:00,1.18504,1.18528,1.18504,1.18522,0
2017/11/24,06:27:00,1.18522,1.18522,1.18502,1.18502,0
2017/11/24,06:28:00,1.18502,1.18516,1.18501,1.18506,0
2017/11/24,06:29:00,1.18505,1.18516,1.18502,1.18516,0
2017/11/24,06:30:00,1.18518,1.18518,1.18511,1.18515,0
2017/11/24,06:31:00,1.18514,1.18520,1.18503,1.18516,0
2017/11/24,06:32:00,1.18518,1.18518,1.18517,1.18517,0
2017/11/24,06:33:00,1.18516,1.18522,1.18516,1.18522,0
2017/11/24,06:34:00,1.18521,1.18521,1.18519,1.18519,0
2017/11/24,06:35:00,1.18482,1.18522,1.18469,1.18469,0
2017/11/24,06:36:00,1.18469,1.18521,1.18467,1.18521,0
2017/11/24,06:37:00,1.18521,1.18527,1.18499,1.18526,0
2017/11/24,06:38:00,1.18517,1.18527,1.18516,1.18516,0
2017/11/24,06:39:00,1.18527,1.18527,1.18501,1.18514,0
2017/11/24,06:41:00,1.18467,1.18506,1.18465,1.18503,0
2017/11/24,06:42:00,1.18504,1.18524,1.18494,1.18497,0
2017/11/24,06:43:00,1.18497,1.18497,1.18497,1.18497,0
2017/11/24,06:44:00,1.18495,1.18497,1.18493,1.18495,0
2017/11/24,06:45:00,1.18494,1.18501,1.18492,1.18495,0
2017/11/24,06:46:00,1.18489,1.18493,1.18476,1.18486,0
2017/11/24,06:47:00,1.18486,1.18501,1.18480,1.18485,0
2017/11/24,06:49:00,1.18498,1.18501,1.18498,1.18501,0
2017/11/24,06:55:00,1.18526,1.18527,1.18526,1.18527,0
2017/11/24,06:56:00,1.18527,1.18527,1.18527,1.18527,0
2017/11/24,06:57:00,1.18523,1.18525,1.18523,1.18524,0
2017/11/24,06:58:00,1.18525,1.18526,1.18501,1.18501,0
2017/11/24,07:05:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/24,07:07:00,1.18533,1.18533,1.18533,1.18533,0
2017/11/24,07:08:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,07:09:00,1.18551,1.18551,1.18546,1.18546,0
2017/11/24,07:10:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,07:11:00,1.18536,1.18536,1.18488,1.18502,0
2017/11/24,07:12:00,1.18501,1.18501,1.18483,1.18486,0
2017/11/24,07:13:00,1.18486,1.18499,1.18486,1.18498,0
2017/11/24,07:14:00,1.18498,1.18499,1.18498,1.18498,0
2017/11/24,07:15:00,1.18498,1.18499,1.18498,1.18499,0
2017/11/24,07:16:00,1.18499,1.18513,1.18499,1.18513,0
2017/11/24,07:17:00,1.18513,1.18513,1.18513,1.18513,0
2017/11/24,07:18:00,1.18513,1.18513,1.18502,1.18506,0
2017/11/24,07:19:00,1.18496,1.18496,1.18486,1.18486,0
2017/11/24,07:20:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,07:21:00,1.18511,1.18511,1.18493,1.18506,0
2017/11/24,07:23:00,1.18505,1.18509,1.18505,1.18509,0
2017/11/24,07:24:00,1.18496,1.18510,1.18496,1.18509,0
2017/11/24,07:25:00,1.18509,1.18509,1.18506,1.18509,0
2017/11/24,07:26:00,1.18506,1.18509,1.18506,1.18509,0
2017/11/24,07:27:00,1.18509,1.18509,1.18508,1.18509,0
2017/11/24,07:28:00,1.18509,1.18509,1.18488,1.18497,0
2017/11/24,07:29:00,1.18497,1.18497,1.18497,1.18497,0
2017/11/24,07:30:00,1.18496,1.18551,1.18496,1.18524,0
2017/11/24,07:31:00,1.18524,1.18536,1.18504,1.18517,0
2017/11/24,07:32:00,1.18517,1.18524,1.18495,1.18505,0
2017/11/24,07:33:00,1.18504,1.18524,1.18503,1.18511,0
2017/11/24,07:34:00,1.18511,1.18526,1.18502,1.18516,0
2017/11/24,07:35:00,1.18503,1.18505,1.18503,1.18504,0
2017/11/24,07:36:00,1.18503,1.18503,1.18501,1.18501,0
2017/11/24,07:37:00,1.18500,1.18511,1.18496,1.18496,0
2017/11/24,07:38:00,1.18495,1.18521,1.18490,1.18511,0
2017/11/24,07:39:00,1.18506,1.18511,1.18501,1.18501,0
2017/11/24,07:40:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/24,07:41:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/24,07:43:00,1.18500,1.18546,1.18499,1.18521,0
2017/11/24,07:44:00,1.18516,1.18546,1.18489,1.18497,0
2017/11/24,07:45:00,1.18503,1.18511,1.18502,1.18507,0
2017/11/24,07:46:00,1.18509,1.18531,1.18506,1.18506,0
2017/11/24,07:47:00,1.18506,1.18546,1.18496,1.18516,0
2017/11/24,07:48:00,1.18521,1.18546,1.18516,1.18516,0
2017/11/24,07:49:00,1.18511,1.18521,1.18511,1.18521,0
2017/11/24,07:50:00,1.18516,1.18526,1.18516,1.18516,0
2017/11/24,07:52:00,1.18511,1.18516,1.18511,1.18511,0
2017/11/24,07:53:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/24,07:54:00,1.18506,1.18511,1.18501,1.18506,0
2017/11/24,07:55:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,07:56:00,1.18506,1.18516,1.18506,1.18516,0
2017/11/24,07:59:00,1.18511,1.18546,1.18511,1.18516,0
2017/11/24,08:00:00,1.18511,1.18531,1.18506,1.18516,0
2017/11/24,08:02:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,08:03:00,1.18516,1.18516,1.18506,1.18511,0
2017/11/24,08:04:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,08:05:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,08:06:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/24,08:07:00,1.18506,1.18506,1.18496,1.18496,0
2017/11/24,08:08:00,1.18501,1.18501,1.18491,1.18491,0
2017/11/24,08:09:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/24,08:11:00,1.18486,1.18506,1.18486,1.18506,0
2017/11/24,08:12:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/24,08:13:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,08:14:00,1.18506,1.18516,1.18501,1.18516,0
2017/11/24,08:15:00,1.18526,1.18531,1.18511,1.18526,0
2017/11/24,08:16:00,1.18526,1.18526,1.18506,1.18511,0
2017/11/24,08:17:00,1.18506,1.18506,1.18496,1.18496,0
2017/11/24,08:18:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,08:19:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,08:20:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/24,08:21:00,1.18501,1.18501,1.18496,1.18496,0
2017/11/24,08:22:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/24,08:24:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/24,08:31:00,1.18488,1.18491,1.18480,1.18491,0
2017/11/24,08:32:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/24,08:36:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/24,08:37:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/24,08:39:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/24,08:40:00,1.18506,1.18516,1.18506,1.18516,0
2017/11/24,08:41:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/24,08:42:00,1.18521,1.18531,1.18521,1.18521,0
2017/11/24,08:43:00,1.18526,1.18541,1.18526,1.18541,0
2017/11/24,08:44:00,1.18536,1.18546,1.18531,1.18531,0
2017/11/24,08:45:00,1.18531,1.18531,1.18526,1.18526,0
2017/11/24,08:46:00,1.18521,1.18531,1.18511,1.18516,0
2017/11/24,08:47:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/24,08:48:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/24,08:49:00,1.18526,1.18526,1.18511,1.18516,0
2017/11/24,08:50:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,08:51:00,1.18513,1.18516,1.18513,1.18516,0
2017/11/24,08:52:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/24,08:57:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/24,08:58:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,08:59:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,09:00:00,1.18510,1.18510,1.18509,1.18509,0
2017/11/24,09:01:00,1.18508,1.18511,1.18506,1.18511,0
2017/11/24,09:02:00,1.18511,1.18526,1.18511,1.18526,0
2017/11/24,09:03:00,1.18531,1.18541,1.18521,1.18536,0
2017/11/24,09:04:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,09:05:00,1.18541,1.18556,1.18541,1.18551,0
2017/11/24,09:06:00,1.18551,1.18551,1.18531,1.18531,0
2017/11/24,09:07:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/24,09:08:00,1.18526,1.18526,1.18506,1.18506,0
2017/11/24,09:09:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/24,09:10:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/24,09:11:00,1.18521,1.18531,1.18521,1.18531,0
2017/11/24,09:12:00,1.18531,1.18541,1.18526,1.18526,0
2017/11/24,09:13:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/24,09:14:00,1.18526,1.18536,1.18521,1.18521,0
2017/11/24,09:15:00,1.18516,1.18516,1.18501,1.18501,0
2017/11/24,09:16:00,1.18491,1.18496,1.18481,1.18481,0
2017/11/24,09:17:00,1.18476,1.18501,1.18476,1.18501,0
2017/11/24,09:18:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/24,09:19:00,1.18486,1.18486,1.18461,1.18486,0
2017/11/24,09:20:00,1.18486,1.18486,1.18461,1.18466,0
2017/11/24,09:21:00,1.18466,1.18476,1.18461,1.18461,0
2017/11/24,09:22:00,1.18466,1.18476,1.18441,1.18451,0
2017/11/24,09:23:00,1.18451,1.18456,1.18446,1.18456,0
2017/11/24,09:24:00,1.18461,1.18466,1.18456,1.18466,0
2017/11/24,09:25:00,1.18466,1.18471,1.18461,1.18466,0
2017/11/24,09:26:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/24,09:27:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/24,09:28:00,1.18491,1.18496,1.18476,1.18476,0
2017/11/24,09:29:00,1.18481,1.18486,1.18471,1.18471,0
2017/11/24,09:30:00,1.18476,1.18476,1.18461,1.18476,0
2017/11/24,09:31:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/24,09:32:00,1.18466,1.18471,1.18466,1.18471,0
2017/11/24,09:33:00,1.18466,1.18466,1.18461,1.18466,0
2017/11/24,09:34:00,1.18461,1.18461,1.18461,1.18461,0
2017/11/24,09:35:00,1.18461,1.18471,1.18446,1.18456,0
2017/11/24,09:36:00,1.18451,1.18451,1.18431,1.18441,0
2017/11/24,09:37:00,1.18441,1.18451,1.18441,1.18446,0
2017/11/24,09:38:00,1.18441,1.18451,1.18441,1.18451,0
2017/11/24,09:39:00,1.18456,1.18456,1.18436,1.18436,0
2017/11/24,09:40:00,1.18436,1.18436,1.18431,1.18436,0
2017/11/24,09:41:00,1.18431,1.18436,1.18421,1.18431,0
2017/11/24,09:42:00,1.18431,1.18431,1.18411,1.18411,0
2017/11/24,09:43:00,1.18416,1.18421,1.18416,1.18421,0
2017/11/24,09:44:00,1.18421,1.18421,1.18421,1.18421,0
2017/11/24,09:45:00,1.18421,1.18421,1.18416,1.18416,0
2017/11/24,09:46:00,1.18421,1.18421,1.18421,1.18421,0
2017/11/24,09:47:00,1.18416,1.18421,1.18416,1.18421,0
2017/11/24,09:48:00,1.18416,1.18421,1.18411,1.18421,0
2017/11/24,09:49:00,1.18426,1.18431,1.18426,1.18431,0
2017/11/24,09:50:00,1.18431,1.18431,1.18411,1.18416,0
2017/11/24,09:51:00,1.18416,1.18421,1.18411,1.18416,0
2017/11/24,09:52:00,1.18411,1.18411,1.18406,1.18406,0
2017/11/24,09:53:00,1.18411,1.18411,1.18406,1.18411,0
2017/11/24,09:54:00,1.18411,1.18411,1.18406,1.18406,0
2017/11/24,09:55:00,1.18411,1.18411,1.18406,1.18406,0
2017/11/24,09:56:00,1.18406,1.18426,1.18401,1.18421,0
2017/11/24,09:57:00,1.18421,1.18421,1.18416,1.18421,0
2017/11/24,09:58:00,1.18421,1.18421,1.18421,1.18421,0
2017/11/24,09:59:00,1.18421,1.18436,1.18421,1.18436,0
2017/11/24,10:00:00,1.18436,1.18436,1.18436,1.18436,0
2017/11/24,10:01:00,1.18431,1.18431,1.18416,1.18421,0
2017/11/24,10:02:00,1.18421,1.18421,1.18416,1.18416,0
2017/11/24,10:03:00,1.18421,1.18421,1.18416,1.18416,0
2017/11/24,10:04:00,1.18416,1.18416,1.18411,1.18411,0
2017/11/24,10:05:00,1.18411,1.18411,1.18406,1.18406,0
2017/11/24,10:06:00,1.18406,1.18406,1.18391,1.18401,0
2017/11/24,10:07:00,1.18396,1.18401,1.18391,1.18401,0
2017/11/24,10:08:00,1.18401,1.18401,1.18376,1.18381,0
2017/11/24,10:09:00,1.18381,1.18381,1.18376,1.18381,0
2017/11/24,10:10:00,1.18376,1.18381,1.18376,1.18381,0
2017/11/24,10:11:00,1.18381,1.18381,1.18381,1.18381,0
2017/11/24,10:12:00,1.18386,1.18391,1.18386,1.18391,0
2017/11/24,10:13:00,1.18386,1.18386,1.18381,1.18386,0
2017/11/24,10:14:00,1.18386,1.18386,1.18381,1.18386,0
2017/11/24,10:15:00,1.18391,1.18406,1.18391,1.18406,0
2017/11/24,10:16:00,1.18401,1.18406,1.18401,1.18401,0
2017/11/24,10:17:00,1.18406,1.18431,1.18406,1.18421,0
2017/11/24,10:18:00,1.18416,1.18426,1.18416,1.18426,0
2017/11/24,10:19:00,1.18426,1.18431,1.18426,1.18431,0
2017/11/24,10:20:00,1.18426,1.18436,1.18426,1.18436,0
2017/11/24,10:21:00,1.18441,1.18446,1.18436,1.18436,0
2017/11/24,10:22:00,1.18436,1.18446,1.18431,1.18441,0
2017/11/24,10:23:00,1.18446,1.18456,1.18446,1.18456,0
2017/11/24,10:24:00,1.18461,1.18461,1.18451,1.18456,0
2017/11/24,10:25:00,1.18451,1.18456,1.18446,1.18451,0
2017/11/24,10:26:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/24,10:27:00,1.18466,1.18466,1.18451,1.18451,0
2017/11/24,10:28:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/24,10:29:00,1.18466,1.18486,1.18466,1.18481,0
2017/11/24,10:30:00,1.18481,1.18481,1.18471,1.18481,0
2017/11/24,10:31:00,1.18481,1.18506,1.18481,1.18491,0
2017/11/24,10:32:00,1.18491,1.18501,1.18476,1.18476,0
2017/11/24,10:33:00,1.18476,1.18481,1.18476,1.18476,0
2017/11/24,10:34:00,1.18481,1.18491,1.18476,1.18481,0
2017/11/24,10:35:00,1.18476,1.18481,1.18476,1.18481,0
2017/11/24,10:36:00,1.18481,1.18496,1.18481,1.18496,0
2017/11/24,10:37:00,1.18491,1.18491,1.18476,1.18481,0
2017/11/24,10:38:00,1.18481,1.18491,1.18476,1.18481,0
2017/11/24,10:39:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/24,10:40:00,1.18491,1.18501,1.18486,1.18491,0
2017/11/24,10:41:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/24,10:42:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/24,10:43:00,1.18486,1.18496,1.18476,1.18491,0
2017/11/24,10:44:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/24,10:45:00,1.18486,1.18506,1.18486,1.18501,0
2017/11/24,10:46:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/24,10:47:00,1.18496,1.18501,1.18496,1.18496,0
2017/11/24,10:48:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/24,10:49:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/24,10:50:00,1.18486,1.18486,1.18481,1.18486,0
2017/11/24,10:52:00,1.18491,1.18496,1.18491,1.18491,0
2017/11/24,10:55:00,1.18496,1.18496,1.18481,1.18481,0
2017/11/24,10:56:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/24,10:57:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/24,10:58:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/24,10:59:00,1.18486,1.18486,1.18476,1.18481,0
2017/11/24,11:00:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/24,11:01:00,1.18491,1.18491,1.18486,1.18491,0
2017/11/24,11:02:00,1.18486,1.18501,1.18486,1.18501,0
2017/11/24,11:03:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/24,11:04:00,1.18501,1.18506,1.18496,1.18506,0
2017/11/24,11:05:00,1.18501,1.18506,1.18501,1.18501,0
2017/11/24,11:06:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/24,11:07:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/24,11:08:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/24,11:10:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/24,11:11:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/24,11:12:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/24,11:13:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/24,11:14:00,1.18506,1.18506,1.18496,1.18496,0
2017/11/24,11:15:00,1.18491,1.18501,1.18491,1.18501,0
2017/11/24,11:16:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,11:20:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,11:21:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,11:22:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/24,11:23:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/24,11:24:00,1.18506,1.18521,1.18506,1.18521,0
2017/11/24,11:25:00,1.18531,1.18531,1.18521,1.18521,0
2017/11/24,11:26:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/24,11:27:00,1.18526,1.18531,1.18521,1.18531,0
2017/11/24,11:28:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,11:29:00,1.18536,1.18541,1.18531,1.18541,0
2017/11/24,11:30:00,1.18541,1.18546,1.18536,1.18541,0
2017/11/24,11:31:00,1.18541,1.18541,1.18536,1.18541,0
2017/11/24,11:32:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,11:33:00,1.18541,1.18546,1.18536,1.18541,0
2017/11/24,11:34:00,1.18546,1.18546,1.18541,1.18541,0
2017/11/24,11:35:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,11:36:00,1.18541,1.18551,1.18536,1.18536,0
2017/11/24,11:37:00,1.18531,1.18536,1.18531,1.18536,0
2017/11/24,11:38:00,1.18536,1.18546,1.18536,1.18546,0
2017/11/24,11:39:00,1.18541,1.18546,1.18531,1.18536,0
2017/11/24,11:40:00,1.18541,1.18541,1.18531,1.18531,0
2017/11/24,11:41:00,1.18526,1.18536,1.18526,1.18536,0
2017/11/24,11:42:00,1.18531,1.18541,1.18531,1.18536,0
2017/11/24,11:43:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/24,11:44:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,11:45:00,1.18541,1.18551,1.18541,1.18546,0
2017/11/24,11:46:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/24,11:47:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,11:48:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,11:49:00,1.18536,1.18546,1.18536,1.18546,0
2017/11/24,11:50:00,1.18551,1.18561,1.18546,1.18556,0
2017/11/24,11:51:00,1.18556,1.18556,1.18556,1.18556,0
2017/11/24,11:52:00,1.18556,1.18561,1.18556,1.18561,0
2017/11/24,11:53:00,1.18556,1.18561,1.18556,1.18561,0
2017/11/24,11:54:00,1.18561,1.18561,1.18561,1.18561,0
2017/11/24,11:55:00,1.18556,1.18556,1.18551,1.18551,0
2017/11/24,11:56:00,1.18551,1.18551,1.18541,1.18551,0
2017/11/24,11:57:00,1.18546,1.18551,1.18541,1.18541,0
2017/11/24,11:58:00,1.18546,1.18546,1.18531,1.18531,0
2017/11/24,11:59:00,1.18536,1.18546,1.18531,1.18541,0
2017/11/24,12:00:00,1.18536,1.18561,1.18536,1.18561,0
2017/11/24,12:01:00,1.18556,1.18561,1.18536,1.18541,0
2017/11/24,12:02:00,1.18541,1.18546,1.18541,1.18541,0
2017/11/24,12:03:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/24,12:04:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/24,12:05:00,1.18546,1.18551,1.18546,1.18546,0
2017/11/24,12:06:00,1.18551,1.18551,1.18541,1.18546,0
2017/11/24,12:07:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,12:08:00,1.18541,1.18541,1.18531,1.18531,0
2017/11/24,12:09:00,1.18526,1.18526,1.18521,1.18526,0
2017/11/24,12:10:00,1.18526,1.18541,1.18526,1.18526,0
2017/11/24,12:11:00,1.18531,1.18531,1.18526,1.18526,0
2017/11/24,12:12:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,12:13:00,1.18526,1.18541,1.18526,1.18541,0
2017/11/24,12:14:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,12:15:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,12:16:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/24,12:17:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,12:18:00,1.18531,1.18536,1.18531,1.18536,0
2017/11/24,12:19:00,1.18541,1.18546,1.18536,1.18546,0
2017/11/24,12:20:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,12:21:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,12:22:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/24,12:23:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/24,12:24:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,12:25:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/24,12:26:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,12:27:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,12:31:00,1.18541,1.18541,1.18526,1.18526,0
2017/11/24,12:36:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,12:37:00,1.18531,1.18536,1.18531,1.18536,0
2017/11/24,12:38:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/24,12:40:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,12:41:00,1.18536,1.18536,1.18521,1.18521,0
2017/11/24,12:42:00,1.18521,1.18526,1.18516,1.18516,0
2017/11/24,12:43:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/24,12:44:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/24,12:45:00,1.18516,1.18526,1.18516,1.18521,0
2017/11/24,12:46:00,1.18516,1.18516,1.18501,1.18511,0
2017/11/24,12:47:00,1.18506,1.18506,1.18491,1.18491,0
2017/11/24,12:48:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/24,12:49:00,1.18496,1.18496,1.18486,1.18486,0
2017/11/24,12:50:00,1.18486,1.18486,1.18481,1.18486,0
2017/11/24,12:51:00,1.18481,1.18481,1.18471,1.18471,0
2017/11/24,12:52:00,1.18471,1.18471,1.18446,1.18446,0
2017/11/24,12:53:00,1.18451,1.18461,1.18446,1.18461,0
2017/11/24,12:54:00,1.18461,1.18461,1.18441,1.18446,0
2017/11/24,12:55:00,1.18441,1.18466,1.18441,1.18461,0
2017/11/24,12:56:00,1.18451,1.18466,1.18451,1.18466,0
2017/11/24,12:57:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,12:58:00,1.18471,1.18471,1.18471,1.18471,0
2017/11/24,12:59:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/24,13:00:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/24,13:01:00,1.18491,1.18491,1.18481,1.18486,0
2017/11/24,13:02:00,1.18481,1.18486,1.18471,1.18471,0
2017/11/24,13:03:00,1.18476,1.18496,1.18476,1.18496,0
2017/11/24,13:04:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/24,13:05:00,1.18496,1.18506,1.18496,1.18506,0
2017/11/24,13:06:00,1.18506,1.18511,1.18501,1.18511,0
2017/11/24,13:07:00,1.18506,1.18511,1.18506,1.18506,0
2017/11/24,13:08:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/24,13:09:00,1.18501,1.18506,1.18501,1.18501,0
2017/11/24,13:10:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/24,13:12:00,1.18506,1.18521,1.18506,1.18521,0
2017/11/24,13:13:00,1.18521,1.18521,1.18511,1.18511,0
2017/11/24,13:14:00,1.18511,1.18521,1.18511,1.18516,0
2017/11/24,13:15:00,1.18526,1.18541,1.18526,1.18536,0
2017/11/24,13:16:00,1.18531,1.18551,1.18526,1.18551,0
2017/11/24,13:17:00,1.18546,1.18546,1.18526,1.18526,0
2017/11/24,13:18:00,1.18521,1.18526,1.18516,1.18526,0
2017/11/24,13:19:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/24,13:20:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,13:21:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,13:22:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/24,13:23:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,13:24:00,1.18551,1.18561,1.18551,1.18561,0
2017/11/24,13:25:00,1.18561,1.18566,1.18561,1.18561,0
2017/11/24,13:26:00,1.18561,1.18561,1.18561,1.18561,0
2017/11/24,13:28:00,1.18561,1.18591,1.18561,1.18591,0
2017/11/24,13:29:00,1.18591,1.18591,1.18576,1.18576,0
2017/11/24,13:30:00,1.18571,1.18576,1.18571,1.18571,0
2017/11/24,13:32:00,1.18576,1.18586,1.18576,1.18586,0
2017/11/24,13:33:00,1.18581,1.18586,1.18581,1.18586,0
2017/11/24,13:34:00,1.18591,1.18596,1.18591,1.18596,0
2017/11/24,13:35:00,1.18596,1.18596,1.18581,1.18581,0
2017/11/24,13:36:00,1.18576,1.18576,1.18571,1.18571,0
2017/11/24,13:39:00,1.18566,1.18566,1.18561,1.18561,0
2017/11/24,13:40:00,1.18571,1.18571,1.18566,1.18566,0
2017/11/24,13:41:00,1.18566,1.18566,1.18561,1.18566,0
2017/11/24,13:42:00,1.18561,1.18566,1.18561,1.18566,0
2017/11/24,13:44:00,1.18566,1.18566,1.18561,1.18561,0
2017/11/24,13:45:00,1.18566,1.18566,1.18561,1.18561,0
2017/11/24,13:47:00,1.18561,1.18561,1.18561,1.18561,0
2017/11/24,13:49:00,1.18556,1.18556,1.18556,1.18556,0
2017/11/24,13:51:00,1.18551,1.18551,1.18541,1.18541,0
2017/11/24,13:52:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,13:53:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,13:54:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/24,13:55:00,1.18546,1.18551,1.18536,1.18541,0
2017/11/24,13:56:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/24,13:57:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,13:58:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/24,13:59:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/24,14:00:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/24,14:01:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/24,14:02:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/24,14:03:00,1.18526,1.18541,1.18526,1.18536,0
2017/11/24,14:04:00,1.18536,1.18546,1.18536,1.18546,0
2017/11/24,14:05:00,1.18546,1.18546,1.18536,1.18541,0
2017/11/24,14:06:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/24,14:07:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/24,14:08:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,14:10:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,14:11:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,14:14:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/24,14:15:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,14:16:00,1.18526,1.18536,1.18526,1.18536,0
2017/11/24,14:17:00,1.18531,1.18536,1.18526,1.18526,0
2017/11/24,14:18:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,14:19:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/24,14:20:00,1.18531,1.18541,1.18531,1.18531,0
2017/11/24,14:21:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/24,14:22:00,1.18531,1.18531,1.18521,1.18531,0
2017/11/24,14:23:00,1.18531,1.18536,1.18531,1.18536,0
2017/11/24,14:24:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/24,14:25:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/24,14:29:00,1.18541,1.18541,1.18531,1.18541,0
2017/11/24,14:30:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/24,14:31:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/24,14:33:00,1.18551,1.18551,1.18546,1.18546,0
2017/11/24,14:37:00,1.18541,1.18541,1.18536,1.18541,0
2017/11/24,14:38:00,1.18541,1.18541,1.18526,1.18531,0
2017/11/24,14:39:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/24,14:40:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,14:41:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/24,14:42:00,1.18521,1.18526,1.18521,1.18521,0
2017/11/24,14:43:00,1.18521,1.18521,1.18511,1.18511,0
2017/11/24,14:45:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,14:46:00,1.18511,1.18511,1.18501,1.18511,0
2017/11/24,14:47:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/24,14:48:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/24,14:49:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,14:50:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,14:51:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/24,14:52:00,1.18511,1.18531,1.18511,1.18531,0
2017/11/24,14:53:00,1.18536,1.18551,1.18531,1.18551,0
2017/11/24,14:54:00,1.18551,1.18566,1.18546,1.18551,0
2017/11/24,14:56:00,1.18556,1.18556,1.18551,1.18551,0
2017/11/24,14:57:00,1.18551,1.18556,1.18546,1.18556,0
2017/11/24,14:58:00,1.18551,1.18551,1.18541,1.18541,0
2017/11/24,14:59:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/24,15:00:00,1.18536,1.18541,1.18526,1.18526,0
2017/11/24,15:01:00,1.18526,1.18531,1.18521,1.18531,0
2017/11/24,15:02:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/24,15:04:00,1.18541,1.18541,1.18526,1.18526,0
2017/11/24,15:05:00,1.18531,1.18531,1.18511,1.18516,0
2017/11/24,15:06:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/24,15:07:00,1.18511,1.18511,1.18486,1.18491,0
2017/11/24,15:08:00,1.18496,1.18506,1.18496,1.18506,0
2017/11/24,15:09:00,1.18506,1.18516,1.18506,1.18511,0
2017/11/24,15:10:00,1.18516,1.18521,1.18516,1.18516,0
2017/11/24,15:11:00,1.18516,1.18521,1.18511,1.18511,0
2017/11/24,15:12:00,1.18511,1.18516,1.18511,1.18511,0
2017/11/24,15:13:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/24,15:14:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/24,15:15:00,1.18511,1.18521,1.18511,1.18521,0
2017/11/24,15:16:00,1.18516,1.18521,1.18516,1.18516,0
2017/11/24,15:17:00,1.18516,1.18526,1.18516,1.18526,0
2017/11/24,15:18:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/24,15:19:00,1.18521,1.18536,1.18521,1.18536,0
2017/11/24,15:20:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/24,15:21:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/24,15:22:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/24,15:23:00,1.18536,1.18536,1.18526,1.18531,0
2017/11/24,15:24:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/24,15:26:00,1.18531,1.18531,1.18521,1.18521,0
2017/11/24,15:27:00,1.18521,1.18521,1.18511,1.18521,0
2017/11/24,15:28:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/24,15:29:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/24,15:30:00,1.18506,1.18511,1.18506,1.18506,0
2017/11/24,15:31:00,1.18501,1.18501,1.18486,1.18486,0
2017/11/24,15:32:00,1.18491,1.18501,1.18471,1.18481,0
2017/11/24,15:33:00,1.18476,1.18481,1.18461,1.18481,0
2017/11/24,15:34:00,1.18481,1.18481,1.18471,1.18471,0
2017/11/24,15:35:00,1.18461,1.18471,1.18456,1.18456,0
2017/11/24,15:36:00,1.18451,1.18451,1.18441,1.18441,0
2017/11/24,15:37:00,1.18446,1.18466,1.18446,1.18461,0
2017/11/24,15:38:00,1.18456,1.18456,1.18451,1.18456,0
2017/11/24,15:39:00,1.18461,1.18471,1.18461,1.18471,0
2017/11/24,15:40:00,1.18466,1.18481,1.18466,1.18476,0
2017/11/24,15:41:00,1.18476,1.18486,1.18476,1.18481,0
2017/11/24,15:42:00,1.18486,1.18491,1.18481,1.18486,0
2017/11/24,15:43:00,1.18491,1.18491,1.18476,1.18481,0
2017/11/24,15:44:00,1.18476,1.18481,1.18471,1.18481,0
2017/11/24,15:45:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/24,15:46:00,1.18491,1.18496,1.18486,1.18486,0
2017/11/24,15:48:00,1.18481,1.18481,1.18456,1.18456,0
2017/11/24,15:49:00,1.18451,1.18471,1.18451,1.18471,0
2017/11/24,15:50:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/24,15:51:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/24,15:52:00,1.18471,1.18476,1.18466,1.18476,0
2017/11/24,15:53:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/24,15:54:00,1.18481,1.18491,1.18481,1.18486,0
2017/11/24,15:56:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/24,15:57:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/24,15:58:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/24,16:01:00,1.18476,1.18476,1.18451,1.18461,0
2017/11/24,16:02:00,1.18461,1.18496,1.18461,1.18496,0
2017/11/24,16:03:00,1.18501,1.18501,1.18491,1.18496,0
2017/11/24,16:04:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/24,16:05:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/24,16:06:00,1.18511,1.18511,1.18496,1.18496,0
2017/11/24,16:08:00,1.18496,1.18496,1.18481,1.18481,0
2017/11/24,16:09:00,1.18476,1.18476,1.18471,1.18471,0
2017/11/24,16:11:00,1.18476,1.18476,1.18446,1.18446,0
2017/11/24,16:12:00,1.18451,1.18451,1.18441,1.18446,0
2017/11/24,16:13:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/24,16:14:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/24,16:15:00,1.18446,1.18446,1.18431,1.18441,0
2017/11/24,16:16:00,1.18441,1.18451,1.18441,1.18446,0
2017/11/24,16:17:00,1.18441,1.18446,1.18441,1.18446,0
2017/11/24,16:18:00,1.18441,1.18446,1.18436,1.18441,0
2017/11/24,16:19:00,1.18446,1.18446,1.18436,1.18446,0
2017/11/24,16:20:00,1.18446,1.18446,1.18406,1.18411,0
2017/11/24,16:21:00,1.18401,1.18421,1.18396,1.18421,0
2017/11/24,16:22:00,1.18416,1.18416,1.18416,1.18416,0
2017/11/24,16:23:00,1.18416,1.18421,1.18416,1.18416,0
2017/11/24,16:24:00,1.18411,1.18416,1.18401,1.18416,0
2017/11/24,16:25:00,1.18416,1.18426,1.18411,1.18426,0
2017/11/24,16:26:00,1.18421,1.18426,1.18421,1.18426,0
2017/11/24,16:27:00,1.18421,1.18421,1.18411,1.18421,0
2017/11/24,16:28:00,1.18421,1.18421,1.18381,1.18386,0
2017/11/24,16:29:00,1.18386,1.18396,1.18381,1.18396,0
2017/11/24,16:30:00,1.18391,1.18396,1.18376,1.18386,0
2017/11/24,16:31:00,1.18386,1.18401,1.18376,1.18391,0
2017/11/24,16:32:00,1.18391,1.18406,1.18391,1.18396,0
2017/11/24,16:33:00,1.18401,1.18416,1.18401,1.18401,0
2017/11/24,16:34:00,1.18396,1.18396,1.18391,1.18391,0
2017/11/24,16:35:00,1.18396,1.18396,1.18386,1.18386,0
2017/11/24,16:36:00,1.18391,1.18391,1.18386,1.18391,0
2017/11/24,16:37:00,1.18391,1.18411,1.18391,1.18406,0
2017/11/24,16:38:00,1.18416,1.18416,1.18411,1.18416,0
2017/11/24,16:39:00,1.18416,1.18416,1.18396,1.18396,0
2017/11/24,16:40:00,1.18396,1.18406,1.18391,1.18406,0
2017/11/24,16:41:00,1.18401,1.18406,1.18386,1.18386,0
2017/11/24,16:42:00,1.18391,1.18401,1.18386,1.18396,0
2017/11/24,16:43:00,1.18396,1.18401,1.18396,1.18396,0
2017/11/24,16:44:00,1.18401,1.18401,1.18391,1.18401,0
2017/11/24,16:45:00,1.18396,1.18401,1.18386,1.18396,0
2017/11/24,16:46:00,1.18401,1.18411,1.18396,1.18406,0
2017/11/24,16:47:00,1.18406,1.18411,1.18406,1.18411,0
2017/11/24,16:48:00,1.18416,1.18431,1.18416,1.18421,0
2017/11/24,16:49:00,1.18416,1.18446,1.18416,1.18436,0
2017/11/24,16:50:00,1.18436,1.18441,1.18426,1.18431,0
2017/11/24,16:51:00,1.18436,1.18441,1.18431,1.18436,0
2017/11/24,16:52:00,1.18431,1.18436,1.18406,1.18411,0
2017/11/24,16:53:00,1.18411,1.18421,1.18406,1.18411,0
2017/11/24,16:54:00,1.18411,1.18426,1.18406,1.18426,0
2017/11/24,16:55:00,1.18421,1.18421,1.18411,1.18421,0
2017/11/24,16:56:00,1.18416,1.18436,1.18416,1.18436,0
2017/11/24,16:57:00,1.18436,1.18441,1.18421,1.18421,0
2017/11/24,16:58:00,1.18426,1.18441,1.18426,1.18436,0
2017/11/24,16:59:00,1.18436,1.18436,1.18431,1.18436,0
2017/11/24,17:00:00,1.18441,1.18491,1.18441,1.18486,0
2017/11/24,17:01:00,1.18486,1.18496,1.18456,1.18456,0
2017/11/24,17:02:00,1.18456,1.18481,1.18436,1.18471,0
2017/11/24,17:03:00,1.18471,1.18481,1.18466,1.18466,0
2017/11/24,17:04:00,1.18466,1.18471,1.18451,1.18451,0
2017/11/24,17:05:00,1.18446,1.18481,1.18446,1.18476,0
2017/11/24,17:06:00,1.18471,1.18481,1.18461,1.18476,0
2017/11/24,17:07:00,1.18481,1.18481,1.18461,1.18461,0
2017/11/24,17:08:00,1.18461,1.18481,1.18456,1.18456,0
2017/11/24,17:09:00,1.18461,1.18476,1.18456,1.18471,0
2017/11/24,17:10:00,1.18476,1.18476,1.18461,1.18466,0
2017/11/24,17:11:00,1.18471,1.18481,1.18461,1.18461,0
2017/11/24,17:12:00,1.18466,1.18471,1.18461,1.18461,0
2017/11/24,17:13:00,1.18461,1.18486,1.18461,1.18481,0
2017/11/24,17:14:00,1.18481,1.18491,1.18476,1.18476,0
2017/11/24,17:15:00,1.18471,1.18471,1.18456,1.18461,0
2017/11/24,17:16:00,1.18461,1.18476,1.18441,1.18456,0
2017/11/24,17:17:00,1.18456,1.18456,1.18441,1.18451,0
2017/11/24,17:18:00,1.18451,1.18481,1.18451,1.18476,0
2017/11/24,17:19:00,1.18481,1.18491,1.18481,1.18481,0
2017/11/24,17:20:00,1.18481,1.18481,1.18476,1.18476,0
2017/11/24,17:21:00,1.18481,1.18501,1.18476,1.18501,0
2017/11/24,17:22:00,1.18501,1.18521,1.18496,1.18506,0
2017/11/24,17:23:00,1.18511,1.18536,1.18506,1.18526,0
2017/11/24,17:24:00,1.18531,1.18541,1.18521,1.18521,0
2017/11/24,17:25:00,1.18526,1.18541,1.18526,1.18541,0
2017/11/24,17:26:00,1.18536,1.18546,1.18516,1.18521,0
2017/11/24,17:27:00,1.18521,1.18526,1.18521,1.18521,0
2017/11/24,17:28:00,1.18526,1.18531,1.18521,1.18526,0
2017/11/24,17:29:00,1.18531,1.18551,1.18531,1.18546,0
2017/11/24,17:30:00,1.18546,1.18546,1.18541,1.18546,0
2017/11/24,17:31:00,1.18541,1.18561,1.18541,1.18556,0
2017/11/24,17:32:00,1.18551,1.18566,1.18551,1.18566,0
2017/11/24,17:33:00,1.18571,1.18571,1.18536,1.18536,0
2017/11/24,17:34:00,1.18541,1.18556,1.18531,1.18556,0
2017/11/24,17:35:00,1.18551,1.18556,1.18546,1.18556,0
2017/11/24,17:36:00,1.18561,1.18561,1.18556,1.18556,0
2017/11/24,17:37:00,1.18561,1.18561,1.18536,1.18556,0
2017/11/24,17:38:00,1.18556,1.18556,1.18541,1.18546,0
2017/11/24,17:39:00,1.18546,1.18591,1.18546,1.18586,0
2017/11/24,17:40:00,1.18581,1.18586,1.18576,1.18576,0
2017/11/24,17:41:00,1.18571,1.18571,1.18536,1.18556,0
2017/11/24,17:42:00,1.18561,1.18566,1.18556,1.18561,0
2017/11/24,17:43:00,1.18556,1.18571,1.18551,1.18571,0
2017/11/24,17:44:00,1.18571,1.18581,1.18566,1.18566,0
2017/11/24,17:45:00,1.18571,1.18571,1.18566,1.18571,0
2017/11/24,17:46:00,1.18571,1.18571,1.18566,1.18571,0
2017/11/24,17:47:00,1.18576,1.18591,1.18566,1.18566,0
2017/11/24,17:48:00,1.18566,1.18571,1.18566,1.18566,0
2017/11/24,17:49:00,1.18571,1.18581,1.18566,1.18571,0
2017/11/24,17:50:00,1.18571,1.18576,1.18571,1.18571,0
2017/11/24,17:51:00,1.18576,1.18586,1.18576,1.18581,0
2017/11/24,17:52:00,1.18576,1.18601,1.18576,1.18601,0
2017/11/24,17:53:00,1.18596,1.18651,1.18596,1.18641,0
2017/11/24,17:54:00,1.18646,1.18651,1.18626,1.18626,0
2017/11/24,17:55:00,1.18631,1.18641,1.18626,1.18636,0
2017/11/24,17:56:00,1.18641,1.18641,1.18626,1.18626,0
2017/11/24,17:57:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/24,17:58:00,1.18626,1.18631,1.18626,1.18631,0
2017/11/24,17:59:00,1.18636,1.18636,1.18621,1.18626,0
2017/11/24,18:00:00,1.18621,1.18631,1.18586,1.18601,0
2017/11/24,18:01:00,1.18596,1.18641,1.18586,1.18596,0
2017/11/24,18:02:00,1.18601,1.18636,1.18596,1.18616,0
2017/11/24,18:03:00,1.18621,1.18641,1.18616,1.18626,0
2017/11/24,18:04:00,1.18626,1.18651,1.18621,1.18646,0
2017/11/24,18:05:00,1.18646,1.18651,1.18641,1.18651,0
2017/11/24,18:06:00,1.18646,1.18651,1.18636,1.18636,0
2017/11/24,18:07:00,1.18641,1.18666,1.18636,1.18666,0
2017/11/24,18:08:00,1.18666,1.18671,1.18656,1.18671,0
2017/11/24,18:09:00,1.18671,1.18721,1.18671,1.18716,0
2017/11/24,18:10:00,1.18716,1.18751,1.18711,1.18751,0
2017/11/24,18:11:00,1.18751,1.18751,1.18731,1.18731,0
2017/11/24,18:12:00,1.18726,1.18731,1.18691,1.18696,0
2017/11/24,18:13:00,1.18701,1.18711,1.18681,1.18681,0
2017/11/24,18:14:00,1.18681,1.18696,1.18681,1.18691,0
2017/11/24,18:15:00,1.18691,1.18706,1.18686,1.18686,0
2017/11/24,18:16:00,1.18691,1.18711,1.18681,1.18706,0
2017/11/24,18:17:00,1.18706,1.18711,1.18701,1.18706,0
2017/11/24,18:18:00,1.18701,1.18706,1.18686,1.18686,0
2017/11/24,18:19:00,1.18681,1.18681,1.18656,1.18666,0
2017/11/24,18:20:00,1.18661,1.18661,1.18641,1.18651,0
2017/11/24,18:21:00,1.18656,1.18671,1.18651,1.18661,0
2017/11/24,18:22:00,1.18661,1.18671,1.18661,1.18671,0
2017/11/24,18:23:00,1.18666,1.18666,1.18656,1.18661,0
2017/11/24,18:24:00,1.18661,1.18691,1.18661,1.18661,0
2017/11/24,18:25:00,1.18661,1.18661,1.18641,1.18646,0
2017/11/24,18:26:00,1.18651,1.18666,1.18651,1.18656,0
2017/11/24,18:27:00,1.18651,1.18661,1.18646,1.18646,0
2017/11/24,18:28:00,1.18646,1.18651,1.18641,1.18641,0
2017/11/24,18:29:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/24,18:30:00,1.18636,1.18636,1.18636,1.18636,0
2017/11/24,18:31:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/24,18:32:00,1.18646,1.18646,1.18636,1.18641,0
2017/11/24,18:33:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/24,18:34:00,1.18646,1.18646,1.18641,1.18646,0
2017/11/24,18:35:00,1.18646,1.18646,1.18641,1.18646,0
2017/11/24,18:36:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/24,18:37:00,1.18641,1.18691,1.18641,1.18691,0
2017/11/24,18:38:00,1.18691,1.18691,1.18686,1.18691,0
2017/11/24,18:39:00,1.18691,1.18691,1.18686,1.18691,0
2017/11/24,18:40:00,1.18696,1.18716,1.18691,1.18716,0
2017/11/24,18:41:00,1.18711,1.18711,1.18681,1.18686,0
2017/11/24,18:42:00,1.18681,1.18691,1.18676,1.18686,0
2017/11/24,18:43:00,1.18681,1.18721,1.18681,1.18721,0
2017/11/24,18:44:00,1.18721,1.18741,1.18716,1.18721,0
2017/11/24,18:45:00,1.18726,1.18741,1.18726,1.18736,0
2017/11/24,18:46:00,1.18721,1.18731,1.18721,1.18731,0
2017/11/24,18:47:00,1.18736,1.18741,1.18736,1.18736,0
2017/11/24,18:48:00,1.18731,1.18731,1.18716,1.18731,0
2017/11/24,18:49:00,1.18736,1.18741,1.18731,1.18731,0
2017/11/24,18:50:00,1.18731,1.18736,1.18731,1.18731,0
2017/11/24,18:51:00,1.18731,1.18731,1.18721,1.18721,0
2017/11/24,18:52:00,1.18721,1.18726,1.18711,1.18726,0
2017/11/24,18:53:00,1.18721,1.18721,1.18701,1.18711,0
2017/11/24,18:54:00,1.18711,1.18711,1.18701,1.18701,0
2017/11/24,18:55:00,1.18706,1.18716,1.18706,1.18716,0
2017/11/24,18:56:00,1.18716,1.18726,1.18716,1.18726,0
2017/11/24,18:57:00,1.18726,1.18731,1.18726,1.18726,0
2017/11/24,18:58:00,1.18726,1.18726,1.18706,1.18711,0
2017/11/24,18:59:00,1.18706,1.18706,1.18691,1.18696,0
2017/11/24,19:00:00,1.18696,1.18701,1.18691,1.18691,0
2017/11/24,19:01:00,1.18686,1.18691,1.18686,1.18686,0
2017/11/24,19:02:00,1.18686,1.18686,1.18676,1.18681,0
2017/11/24,19:03:00,1.18676,1.18691,1.18676,1.18686,0
2017/11/24,19:04:00,1.18686,1.18691,1.18686,1.18691,0
2017/11/24,19:05:00,1.18686,1.18686,1.18681,1.18686,0
2017/11/24,19:06:00,1.18686,1.18686,1.18666,1.18666,0
2017/11/24,19:07:00,1.18666,1.18671,1.18666,1.18671,0
2017/11/24,19:08:00,1.18671,1.18671,1.18661,1.18661,0
2017/11/24,19:09:00,1.18666,1.18671,1.18661,1.18671,0
2017/11/24,19:10:00,1.18671,1.18691,1.18671,1.18691,0
2017/11/24,19:11:00,1.18686,1.18691,1.18676,1.18681,0
2017/11/24,19:12:00,1.18681,1.18686,1.18681,1.18686,0
2017/11/24,19:13:00,1.18681,1.18681,1.18666,1.18671,0
2017/11/24,19:14:00,1.18671,1.18671,1.18666,1.18666,0
2017/11/24,19:15:00,1.18671,1.18681,1.18671,1.18676,0
2017/11/24,19:16:00,1.18681,1.18681,1.18671,1.18676,0
2017/11/24,19:17:00,1.18681,1.18701,1.18676,1.18691,0
2017/11/24,19:18:00,1.18691,1.18701,1.18691,1.18701,0
2017/11/24,19:19:00,1.18701,1.18701,1.18696,1.18696,0
2017/11/24,19:20:00,1.18701,1.18701,1.18691,1.18691,0
2017/11/24,19:21:00,1.18691,1.18691,1.18691,1.18691,0
2017/11/24,19:22:00,1.18691,1.18696,1.18691,1.18696,0
2017/11/24,19:23:00,1.18691,1.18691,1.18676,1.18681,0
2017/11/24,19:24:00,1.18681,1.18681,1.18676,1.18676,0
2017/11/24,19:25:00,1.18671,1.18676,1.18671,1.18676,0
2017/11/24,19:26:00,1.18681,1.18701,1.18681,1.18696,0
2017/11/24,19:27:00,1.18701,1.18701,1.18696,1.18696,0
2017/11/24,19:28:00,1.18691,1.18691,1.18686,1.18691,0
2017/11/24,19:29:00,1.18696,1.18701,1.18691,1.18696,0
2017/11/24,19:30:00,1.18696,1.18701,1.18691,1.18696,0
2017/11/24,19:31:00,1.18701,1.18701,1.18666,1.18666,0
2017/11/24,19:32:00,1.18661,1.18671,1.18661,1.18671,0
2017/11/24,19:33:00,1.18666,1.18671,1.18656,1.18661,0
2017/11/24,19:34:00,1.18661,1.18671,1.18661,1.18661,0
2017/11/24,19:35:00,1.18661,1.18661,1.18651,1.18656,0
2017/11/24,19:36:00,1.18656,1.18666,1.18646,1.18666,0
2017/11/24,19:37:00,1.18661,1.18666,1.18651,1.18656,0
2017/11/24,19:38:00,1.18656,1.18661,1.18656,1.18656,0
2017/11/24,19:39:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/24,19:40:00,1.18651,1.18661,1.18646,1.18661,0
2017/11/24,19:41:00,1.18656,1.18656,1.18641,1.18646,0
2017/11/24,19:42:00,1.18641,1.18651,1.18636,1.18646,0
2017/11/24,19:43:00,1.18651,1.18651,1.18636,1.18641,0
2017/11/24,19:44:00,1.18641,1.18641,1.18631,1.18636,0
2017/11/24,19:45:00,1.18631,1.18641,1.18621,1.18641,0
2017/11/24,19:46:00,1.18651,1.18651,1.18646,1.18651,0
2017/11/24,19:47:00,1.18646,1.18651,1.18641,1.18646,0
2017/11/24,19:48:00,1.18651,1.18661,1.18646,1.18661,0
2017/11/24,19:49:00,1.18656,1.18656,1.18646,1.18646,0
2017/11/24,19:50:00,1.18656,1.18676,1.18651,1.18676,0
2017/11/24,19:51:00,1.18671,1.18671,1.18671,1.18671,0
2017/11/24,19:52:00,1.18671,1.18681,1.18671,1.18671,0
2017/11/24,19:53:00,1.18661,1.18666,1.18661,1.18661,0
2017/11/24,19:54:00,1.18661,1.18671,1.18661,1.18666,0
2017/11/24,19:55:00,1.18666,1.18671,1.18646,1.18651,0
2017/11/24,19:56:00,1.18646,1.18651,1.18646,1.18651,0
2017/11/24,19:57:00,1.18646,1.18656,1.18646,1.18651,0
2017/11/24,19:58:00,1.18646,1.18661,1.18646,1.18661,0
2017/11/24,19:59:00,1.18656,1.18661,1.18656,1.18661,0
2017/11/24,20:00:00,1.18661,1.18671,1.18661,1.18666,0
2017/11/24,20:01:00,1.18671,1.18686,1.18671,1.18686,0
2017/11/24,20:02:00,1.18686,1.18686,1.18681,1.18686,0
2017/11/24,20:03:00,1.18681,1.18686,1.18671,1.18676,0
2017/11/24,20:04:00,1.18681,1.18681,1.18661,1.18671,0
2017/11/24,20:05:00,1.18671,1.18676,1.18671,1.18671,0
2017/11/24,20:06:00,1.18671,1.18671,1.18656,1.18661,0
2017/11/24,20:07:00,1.18656,1.18656,1.18656,1.18656,0
2017/11/24,20:08:00,1.18656,1.18656,1.18646,1.18651,0
2017/11/24,20:09:00,1.18646,1.18646,1.18646,1.18646,0
2017/11/24,20:10:00,1.18646,1.18646,1.18646,1.18646,0
2017/11/24,20:11:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/24,20:12:00,1.18641,1.18641,1.18636,1.18636,0
2017/11/24,20:13:00,1.18641,1.18641,1.18626,1.18626,0
2017/11/24,20:14:00,1.18626,1.18626,1.18611,1.18616,0
2017/11/24,20:15:00,1.18616,1.18616,1.18566,1.18581,0
2017/11/24,20:16:00,1.18576,1.18591,1.18576,1.18586,0
2017/11/24,20:17:00,1.18581,1.18581,1.18566,1.18571,0
2017/11/24,20:18:00,1.18571,1.18586,1.18571,1.18571,0
2017/11/24,20:19:00,1.18576,1.18586,1.18576,1.18576,0
2017/11/24,20:20:00,1.18581,1.18581,1.18566,1.18581,0
2017/11/24,20:21:00,1.18586,1.18596,1.18586,1.18596,0
2017/11/24,20:22:00,1.18596,1.18611,1.18591,1.18611,0
2017/11/24,20:23:00,1.18606,1.18626,1.18606,1.18626,0
2017/11/24,20:24:00,1.18626,1.18631,1.18616,1.18626,0
2017/11/24,20:25:00,1.18631,1.18646,1.18626,1.18646,0
2017/11/24,20:26:00,1.18651,1.18651,1.18631,1.18641,0
2017/11/24,20:27:00,1.18636,1.18641,1.18626,1.18631,0
2017/11/24,20:28:00,1.18631,1.18651,1.18631,1.18651,0
2017/11/24,20:29:00,1.18646,1.18651,1.18641,1.18641,0
2017/11/24,20:30:00,1.18641,1.18651,1.18641,1.18651,0
2017/11/24,20:31:00,1.18646,1.18651,1.18626,1.18636,0
2017/11/24,20:32:00,1.18641,1.18646,1.18636,1.18636,0
2017/11/24,20:33:00,1.18641,1.18641,1.18611,1.18611,0
2017/11/24,20:34:00,1.18611,1.18631,1.18611,1.18616,0
2017/11/24,20:35:00,1.18611,1.18616,1.18601,1.18616,0
2017/11/24,20:36:00,1.18611,1.18611,1.18596,1.18601,0
2017/11/24,20:37:00,1.18596,1.18601,1.18591,1.18596,0
2017/11/24,20:38:00,1.18601,1.18601,1.18596,1.18601,0
2017/11/24,20:39:00,1.18601,1.18601,1.18586,1.18586,0
2017/11/24,20:40:00,1.18591,1.18591,1.18586,1.18586,0
2017/11/24,20:41:00,1.18591,1.18591,1.18576,1.18581,0
2017/11/24,20:42:00,1.18576,1.18586,1.18576,1.18581,0
2017/11/24,20:43:00,1.18586,1.18591,1.18571,1.18576,0
2017/11/24,20:44:00,1.18581,1.18591,1.18581,1.18581,0
2017/11/24,20:45:00,1.18581,1.18596,1.18576,1.18586,0
2017/11/24,20:46:00,1.18586,1.18611,1.18586,1.18596,0
2017/11/24,20:47:00,1.18596,1.18601,1.18591,1.18591,0
2017/11/24,20:48:00,1.18586,1.18591,1.18586,1.18586,0
2017/11/24,20:49:00,1.18586,1.18591,1.18586,1.18586,0
2017/11/24,20:50:00,1.18581,1.18586,1.18581,1.18586,0
2017/11/24,20:51:00,1.18581,1.18581,1.18571,1.18576,0
2017/11/24,20:52:00,1.18571,1.18571,1.18571,1.18571,0
2017/11/24,20:53:00,1.18566,1.18576,1.18566,1.18571,0
2017/11/24,20:54:00,1.18571,1.18576,1.18571,1.18576,0
2017/11/24,20:55:00,1.18576,1.18576,1.18571,1.18571,0
2017/11/24,20:56:00,1.18566,1.18591,1.18566,1.18586,0
2017/11/24,20:57:00,1.18591,1.18601,1.18576,1.18591,0
2017/11/24,20:58:00,1.18586,1.18586,1.18566,1.18581,0
2017/11/24,20:59:00,1.18576,1.18591,1.18566,1.18586,0
2017/11/24,21:00:00,1.18591,1.18591,1.18566,1.18571,0
2017/11/24,21:01:00,1.18571,1.18591,1.18556,1.18581,0
2017/11/24,21:02:00,1.18576,1.18601,1.18576,1.18601,0
2017/11/24,21:03:00,1.18601,1.18606,1.18601,1.18601,0
2017/11/24,21:04:00,1.18601,1.18621,1.18601,1.18616,0
2017/11/24,21:05:00,1.18611,1.18621,1.18611,1.18616,0
2017/11/24,21:06:00,1.18611,1.18611,1.18591,1.18591,0
2017/11/24,21:07:00,1.18591,1.18606,1.18586,1.18606,0
2017/11/24,21:08:00,1.18606,1.18606,1.18596,1.18601,0
2017/11/24,21:09:00,1.18596,1.18601,1.18591,1.18596,0
2017/11/24,21:10:00,1.18591,1.18596,1.18591,1.18591,0
2017/11/24,21:11:00,1.18596,1.18596,1.18586,1.18586,0
2017/11/24,21:12:00,1.18591,1.18591,1.18581,1.18591,0
2017/11/24,21:13:00,1.18591,1.18591,1.18576,1.18586,0
2017/11/24,21:14:00,1.18581,1.18591,1.18581,1.18591,0
2017/11/24,21:15:00,1.18591,1.18616,1.18591,1.18606,0
2017/11/24,21:16:00,1.18606,1.18611,1.18606,1.18606,0
2017/11/24,21:17:00,1.18611,1.18616,1.18606,1.18611,0
2017/11/24,21:18:00,1.18606,1.18611,1.18606,1.18606,0
2017/11/24,21:19:00,1.18611,1.18611,1.18606,1.18611,0
2017/11/24,21:20:00,1.18611,1.18641,1.18611,1.18641,0
2017/11/24,21:21:00,1.18636,1.18651,1.18626,1.18631,0
2017/11/24,21:22:00,1.18636,1.18636,1.18616,1.18621,0
2017/11/24,21:23:00,1.18621,1.18621,1.18606,1.18611,0
2017/11/24,21:24:00,1.18606,1.18616,1.18606,1.18616,0
2017/11/24,21:25:00,1.18616,1.18636,1.18616,1.18636,0
2017/11/24,21:26:00,1.18641,1.18671,1.18636,1.18671,0
2017/11/24,21:27:00,1.18671,1.18696,1.18666,1.18696,0
2017/11/24,21:28:00,1.18691,1.18706,1.18676,1.18681,0
2017/11/24,21:29:00,1.18681,1.18686,1.18666,1.18666,0
2017/11/24,21:30:00,1.18671,1.18671,1.18661,1.18671,0
2017/11/24,21:31:00,1.18666,1.18691,1.18666,1.18691,0
2017/11/24,21:32:00,1.18691,1.18691,1.18686,1.18691,0
2017/11/24,21:33:00,1.18691,1.18706,1.18691,1.18701,0
2017/11/24,21:34:00,1.18696,1.18711,1.18691,1.18706,0
2017/11/24,21:35:00,1.18706,1.18706,1.18696,1.18706,0
2017/11/24,21:36:00,1.18706,1.18706,1.18696,1.18701,0
2017/11/24,21:37:00,1.18696,1.18706,1.18696,1.18701,0
2017/11/24,21:38:00,1.18706,1.18726,1.18701,1.18711,0
2017/11/24,21:39:00,1.18716,1.18721,1.18696,1.18701,0
2017/11/24,21:40:00,1.18696,1.18696,1.18686,1.18691,0
2017/11/24,21:41:00,1.18696,1.18706,1.18691,1.18706,0
2017/11/24,21:42:00,1.18706,1.18711,1.18706,1.18711,0
2017/11/24,21:44:00,1.18721,1.18726,1.18721,1.18726,0
2017/11/24,21:45:00,1.18731,1.18731,1.18726,1.18731,0
2017/11/24,21:46:00,1.18731,1.18731,1.18711,1.18721,0
2017/11/24,21:47:00,1.18726,1.18731,1.18716,1.18721,0
2017/11/24,21:48:00,1.18721,1.18741,1.18721,1.18736,0
2017/11/24,21:49:00,1.18736,1.18736,1.18721,1.18731,0
2017/11/24,21:50:00,1.18731,1.18731,1.18721,1.18721,0
2017/11/24,21:51:00,1.18716,1.18721,1.18706,1.18711,0
2017/11/24,21:52:00,1.18706,1.18711,1.18706,1.18706,0
2017/11/24,21:53:00,1.18711,1.18711,1.18711,1.18711,0
2017/11/24,21:54:00,1.18716,1.18721,1.18706,1.18706,0
2017/11/24,21:55:00,1.18711,1.18721,1.18706,1.18721,0
2017/11/24,21:56:00,1.18721,1.18731,1.18716,1.18721,0
2017/11/24,21:57:00,1.18726,1.18741,1.18726,1.18736,0
2017/11/24,21:58:00,1.18741,1.18741,1.18721,1.18721,0
2017/11/24,21:59:00,1.18726,1.18736,1.18726,1.18731,0
2017/11/24,22:00:00,1.18731,1.18746,1.18731,1.18746,0
2017/11/24,22:01:00,1.18741,1.18746,1.18741,1.18741,0
2017/11/24,22:02:00,1.18741,1.18741,1.18731,1.18731,0
2017/11/24,22:03:00,1.18736,1.18751,1.18736,1.18746,0
2017/11/24,22:04:00,1.18746,1.18751,1.18741,1.18746,0
2017/11/24,22:05:00,1.18746,1.18751,1.18736,1.18736,0
2017/11/24,22:06:00,1.18741,1.18751,1.18736,1.18741,0
2017/11/24,22:07:00,1.18741,1.18746,1.18736,1.18736,0
2017/11/24,22:08:00,1.18741,1.18751,1.18736,1.18751,0
2017/11/24,22:09:00,1.18746,1.18751,1.18746,1.18751,0
2017/11/24,22:10:00,1.18751,1.18781,1.18751,1.18776,0
2017/11/24,22:11:00,1.18781,1.18801,1.18776,1.18801,0
2017/11/24,22:12:00,1.18801,1.18801,1.18796,1.18801,0
2017/11/24,22:13:00,1.18801,1.18801,1.18781,1.18781,0
2017/11/24,22:14:00,1.18781,1.18786,1.18776,1.18781,0
2017/11/24,22:15:00,1.18781,1.18781,1.18776,1.18776,0
2017/11/24,22:16:00,1.18781,1.18791,1.18776,1.18791,0
2017/11/24,22:17:00,1.18786,1.18791,1.18786,1.18791,0
2017/11/24,22:18:00,1.18791,1.18791,1.18786,1.18791,0
2017/11/24,22:19:00,1.18786,1.18791,1.18786,1.18786,0
2017/11/24,22:20:00,1.18791,1.18791,1.18786,1.18786,0
2017/11/24,22:21:00,1.18786,1.18791,1.18786,1.18791,0
2017/11/24,22:22:00,1.18791,1.18791,1.18786,1.18791,0
2017/11/24,22:23:00,1.18796,1.18841,1.18796,1.18831,0
2017/11/24,22:24:00,1.18831,1.18836,1.18801,1.18816,0
2017/11/24,22:25:00,1.18816,1.18831,1.18806,1.18831,0
2017/11/24,22:26:00,1.18836,1.18846,1.18831,1.18836,0
2017/11/24,22:27:00,1.18831,1.18831,1.18821,1.18826,0
2017/11/24,22:28:00,1.18836,1.18836,1.18826,1.18826,0
2017/11/24,22:29:00,1.18826,1.18826,1.18786,1.18786,0
2017/11/24,22:30:00,1.18791,1.18791,1.18781,1.18786,0
2017/11/24,22:31:00,1.18796,1.18821,1.18781,1.18821,0
2017/11/24,22:32:00,1.18821,1.18826,1.18801,1.18806,0
2017/11/24,22:33:00,1.18801,1.18801,1.18791,1.18791,0
2017/11/24,22:34:00,1.18786,1.18796,1.18786,1.18791,0
2017/11/24,22:35:00,1.18796,1.18801,1.18786,1.18791,0
2017/11/24,22:36:00,1.18791,1.18811,1.18786,1.18811,0
2017/11/24,22:37:00,1.18811,1.18816,1.18801,1.18801,0
2017/11/24,22:38:00,1.18801,1.18811,1.18791,1.18806,0
2017/11/24,22:39:00,1.18811,1.18811,1.18806,1.18811,0
2017/11/24,22:40:00,1.18806,1.18816,1.18806,1.18811,0
2017/11/24,22:41:00,1.18811,1.18816,1.18806,1.18811,0
2017/11/24,22:42:00,1.18811,1.18821,1.18811,1.18821,0
2017/11/24,22:43:00,1.18826,1.18836,1.18826,1.18826,0
2017/11/24,22:44:00,1.18821,1.18826,1.18816,1.18821,0
2017/11/24,22:45:00,1.18816,1.18821,1.18811,1.18811,0
2017/11/24,22:46:00,1.18816,1.18816,1.18806,1.18811,0
2017/11/24,22:47:00,1.18816,1.18846,1.18816,1.18841,0
2017/11/24,22:48:00,1.18846,1.18856,1.18841,1.18851,0
2017/11/24,22:49:00,1.18846,1.18896,1.18836,1.18891,0
2017/11/24,22:50:00,1.18896,1.18941,1.18896,1.18931,0
2017/11/24,22:51:00,1.18926,1.18981,1.18926,1.18976,0
2017/11/24,22:52:00,1.18981,1.18981,1.18936,1.18941,0
2017/11/24,22:53:00,1.18946,1.18961,1.18941,1.18946,0
2017/11/24,22:54:00,1.18951,1.18981,1.18946,1.18981,0
2017/11/24,22:55:00,1.18981,1.18986,1.18971,1.18981,0
2017/11/24,22:56:00,1.18981,1.18991,1.18971,1.18976,0
2017/11/24,22:57:00,1.18981,1.18986,1.18956,1.18956,0
2017/11/24,22:58:00,1.18956,1.18961,1.18956,1.18961,0
2017/11/24,22:59:00,1.18961,1.18991,1.18961,1.18976,0
2017/11/24,23:00:00,1.18981,1.18991,1.18966,1.18971,0
2017/11/24,23:01:00,1.18971,1.18991,1.18971,1.18971,0
2017/11/24,23:02:00,1.18966,1.18976,1.18956,1.18976,0
2017/11/24,23:03:00,1.18981,1.18991,1.18981,1.18991,0
2017/11/24,23:04:00,1.18991,1.18991,1.18986,1.18991,0
2017/11/24,23:05:00,1.18991,1.18991,1.18976,1.18976,0
2017/11/24,23:06:00,1.18981,1.18991,1.18976,1.18986,0
2017/11/24,23:07:00,1.18991,1.18991,1.18986,1.18991,0
2017/11/24,23:08:00,1.18991,1.19001,1.18976,1.18981,0
2017/11/24,23:09:00,1.18981,1.19031,1.18971,1.19016,0
2017/11/24,23:10:00,1.19011,1.19016,1.18996,1.19006,0
2017/11/24,23:11:00,1.19011,1.19056,1.19006,1.19036,0
2017/11/24,23:12:00,1.19036,1.19046,1.19011,1.19021,0
2017/11/24,23:13:00,1.19026,1.19081,1.19026,1.19061,0
2017/11/24,23:14:00,1.19061,1.19101,1.19046,1.19091,0
2017/11/24,23:15:00,1.19096,1.19136,1.19081,1.19111,0
2017/11/24,23:16:00,1.19106,1.19121,1.19076,1.19096,0
2017/11/24,23:17:00,1.19091,1.19106,1.19076,1.19096,0
2017/11/24,23:18:00,1.19101,1.19121,1.19096,1.19101,0
2017/11/24,23:19:00,1.19101,1.19126,1.19086,1.19101,0
2017/11/24,23:20:00,1.19101,1.19111,1.19096,1.19096,0
2017/11/24,23:21:00,1.19101,1.19111,1.19096,1.19101,0
2017/11/24,23:22:00,1.19101,1.19111,1.19101,1.19106,0
2017/11/24,23:23:00,1.19106,1.19131,1.19096,1.19126,0
2017/11/24,23:24:00,1.19131,1.19131,1.19116,1.19126,0
2017/11/24,23:25:00,1.19131,1.19131,1.19101,1.19116,0
2017/11/24,23:26:00,1.19116,1.19136,1.19111,1.19136,0
2017/11/24,23:27:00,1.19151,1.19176,1.19141,1.19161,0
2017/11/24,23:28:00,1.19156,1.19161,1.19141,1.19146,0
2017/11/24,23:29:00,1.19141,1.19146,1.19121,1.19121,0
2017/11/24,23:30:00,1.19121,1.19121,1.19101,1.19106,0
2017/11/24,23:31:00,1.19106,1.19121,1.19081,1.19081,0
2017/11/24,23:32:00,1.19081,1.19101,1.19081,1.19096,0
2017/11/24,23:33:00,1.19096,1.19096,1.19081,1.19091,0
2017/11/24,23:34:00,1.19091,1.19101,1.19081,1.19091,0
2017/11/24,23:35:00,1.19086,1.19131,1.19086,1.19131,0
2017/11/24,23:36:00,1.19136,1.19141,1.19126,1.19141,0
2017/11/24,23:37:00,1.19136,1.19166,1.19136,1.19151,0
2017/11/24,23:38:00,1.19151,1.19171,1.19146,1.19151,0
2017/11/24,23:39:00,1.19151,1.19166,1.19136,1.19136,0
2017/11/24,23:40:00,1.19141,1.19141,1.19126,1.19141,0
2017/11/24,23:41:00,1.19141,1.19166,1.19141,1.19161,0
2017/11/24,23:42:00,1.19161,1.19176,1.19141,1.19151,0
2017/11/24,23:43:00,1.19151,1.19171,1.19146,1.19166,0
2017/11/24,23:44:00,1.19166,1.19166,1.19156,1.19161,0
2017/11/24,23:45:00,1.19166,1.19166,1.19151,1.19151,0
2017/11/24,23:46:00,1.19156,1.19161,1.19136,1.19146,0
2017/11/24,23:47:00,1.19146,1.19146,1.19116,1.19116,0
2017/11/24,23:48:00,1.19121,1.19136,1.19121,1.19136,0
2017/11/24,23:49:00,1.19136,1.19151,1.19136,1.19146,0
2017/11/24,23:50:00,1.19141,1.19146,1.19136,1.19141,0
2017/11/24,23:51:00,1.19136,1.19151,1.19131,1.19131,0
2017/11/24,23:52:00,1.19126,1.19141,1.19121,1.19141,0
2017/11/24,23:53:00,1.19141,1.19156,1.19141,1.19156,0
2017/11/24,23:54:00,1.19156,1.19171,1.19156,1.19161,0
2017/11/24,23:55:00,1.19161,1.19171,1.19161,1.19171,0
2017/11/24,23:56:00,1.19176,1.19181,1.19166,1.19171,0
2017/11/24,23:57:00,1.19171,1.19181,1.19166,1.19176,0
2017/11/24,23:58:00,1.19181,1.19181,1.19176,1.19181,0
2017/11/24,23:59:00,1.19186,1.19201,1.19181,1.19201,0
2017/11/25,00:00:00,1.19201,1.19201,1.19186,1.19201,0
2017/11/25,00:01:00,1.19196,1.19206,1.19196,1.19201,0
2017/11/25,00:02:00,1.19206,1.19231,1.19201,1.19231,0
2017/11/25,00:03:00,1.19231,1.19261,1.19231,1.19261,0
2017/11/25,00:04:00,1.19261,1.19266,1.19241,1.19246,0
2017/11/25,00:05:00,1.19246,1.19251,1.19241,1.19246,0
2017/11/25,00:06:00,1.19246,1.19251,1.19241,1.19241,0
2017/11/25,00:07:00,1.19241,1.19256,1.19236,1.19246,0
2017/11/25,00:08:00,1.19246,1.19301,1.19241,1.19281,0
2017/11/25,00:09:00,1.19281,1.19291,1.19281,1.19286,0
2017/11/25,00:10:00,1.19291,1.19291,1.19271,1.19281,0
2017/11/25,00:11:00,1.19281,1.19286,1.19276,1.19281,0
2017/11/25,00:12:00,1.19281,1.19281,1.19266,1.19266,0
2017/11/25,00:13:00,1.19261,1.19266,1.19261,1.19266,0
2017/11/25,00:14:00,1.19266,1.19266,1.19261,1.19266,0
2017/11/25,00:15:00,1.19271,1.19271,1.19261,1.19261,0
2017/11/25,00:16:00,1.19256,1.19271,1.19246,1.19246,0
2017/11/25,00:17:00,1.19251,1.19256,1.19231,1.19236,0
2017/11/25,00:18:00,1.19241,1.19251,1.19236,1.19241,0
2017/11/25,00:19:00,1.19236,1.19241,1.19221,1.19226,0
2017/11/25,00:20:00,1.19231,1.19236,1.19226,1.19236,0
2017/11/25,00:21:00,1.19231,1.19241,1.19231,1.19236,0
2017/11/25,00:22:00,1.19241,1.19246,1.19236,1.19236,0
2017/11/25,00:23:00,1.19241,1.19241,1.19231,1.19231,0
2017/11/25,00:24:00,1.19236,1.19246,1.19236,1.19246,0
2017/11/25,00:25:00,1.19241,1.19251,1.19241,1.19246,0
2017/11/25,00:26:00,1.19241,1.19251,1.19236,1.19246,0
2017/11/25,00:27:00,1.19246,1.19251,1.19236,1.19241,0
2017/11/25,00:28:00,1.19241,1.19246,1.19236,1.19241,0
2017/11/25,00:29:00,1.19241,1.19246,1.19241,1.19241,0
2017/11/25,00:30:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/25,00:31:00,1.19236,1.19261,1.19236,1.19261,0
2017/11/25,00:32:00,1.19256,1.19261,1.19236,1.19236,0
2017/11/25,00:33:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/25,00:34:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/25,00:35:00,1.19231,1.19236,1.19231,1.19236,0
2017/11/25,00:36:00,1.19236,1.19236,1.19231,1.19236,0
2017/11/25,00:37:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/25,00:38:00,1.19241,1.19241,1.19236,1.19241,0
2017/11/25,00:39:00,1.19241,1.19241,1.19231,1.19241,0
2017/11/25,00:40:00,1.19241,1.19241,1.19236,1.19241,0
2017/11/25,00:41:00,1.19231,1.19236,1.19231,1.19236,0
2017/11/25,00:42:00,1.19231,1.19256,1.19226,1.19256,0
2017/11/25,00:43:00,1.19256,1.19256,1.19241,1.19241,0
2017/11/25,00:44:00,1.19246,1.19246,1.19236,1.19236,0
2017/11/25,00:45:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/25,00:46:00,1.19236,1.19241,1.19231,1.19236,0
2017/11/25,00:47:00,1.19241,1.19241,1.19236,1.19241,0
2017/11/25,00:48:00,1.19241,1.19241,1.19231,1.19236,0
2017/11/25,00:49:00,1.19231,1.19241,1.19231,1.19241,0
2017/11/25,00:50:00,1.19236,1.19251,1.19236,1.19246,0
2017/11/25,00:51:00,1.19246,1.19266,1.19241,1.19256,0
2017/11/25,00:52:00,1.19256,1.19286,1.19256,1.19281,0
2017/11/25,00:53:00,1.19286,1.19291,1.19271,1.19291,0
2017/11/25,00:54:00,1.19291,1.19336,1.19291,1.19316,0
2017/11/25,00:55:00,1.19321,1.19326,1.19301,1.19311,0
2017/11/25,00:56:00,1.19306,1.19316,1.19306,1.19316,0
2017/11/25,00:57:00,1.19316,1.19331,1.19311,1.19316,0
2017/11/25,00:58:00,1.19316,1.19331,1.19306,1.19326,0
2017/11/25,00:59:00,1.19321,1.19381,1.19316,1.19356,0
2017/11/25,01:00:00,1.19356,1.19356,1.19341,1.19346,0
2017/11/25,01:01:00,1.19346,1.19401,1.19346,1.19401,0
2017/11/25,01:02:00,1.19396,1.19406,1.19381,1.19406,0
2017/11/25,01:03:00,1.19406,1.19406,1.19366,1.19366,0
2017/11/25,01:04:00,1.19371,1.19381,1.19366,1.19371,0
2017/11/25,01:05:00,1.19371,1.19371,1.19351,1.19366,0
2017/11/25,01:06:00,1.19366,1.19366,1.19341,1.19346,0
2017/11/25,01:07:00,1.19346,1.19346,1.19321,1.19326,0
2017/11/25,01:08:00,1.19326,1.19331,1.19321,1.19331,0
2017/11/25,01:09:00,1.19331,1.19331,1.19326,1.19331,0
2017/11/25,01:10:00,1.19326,1.19331,1.19326,1.19326,0
2017/11/25,01:11:00,1.19326,1.19336,1.19326,1.19326,0
2017/11/25,01:12:00,1.19321,1.19331,1.19321,1.19331,0
2017/11/25,01:13:00,1.19336,1.19366,1.19336,1.19361,0
2017/11/25,01:14:00,1.19361,1.19371,1.19346,1.19361,0
2017/11/25,01:15:00,1.19361,1.19391,1.19361,1.19391,0
2017/11/25,01:16:00,1.19391,1.19401,1.19381,1.19396,0
2017/11/25,01:17:00,1.19396,1.19411,1.19396,1.19411,0
2017/11/25,01:18:00,1.19406,1.19411,1.19396,1.19401,0
2017/11/25,01:19:00,1.19401,1.19406,1.19401,1.19401,0
2017/11/25,01:20:00,1.19401,1.19401,1.19396,1.19401,0
2017/11/25,01:21:00,1.19396,1.19411,1.19396,1.19411,0
2017/11/25,01:22:00,1.19411,1.19411,1.19401,1.19406,0
2017/11/25,01:23:00,1.19401,1.19406,1.19391,1.19406,0
2017/11/25,01:24:00,1.19401,1.19406,1.19396,1.19401,0
2017/11/25,01:25:00,1.19406,1.19451,1.19396,1.19441,0
2017/11/25,01:26:00,1.19446,1.19451,1.19411,1.19416,0
2017/11/25,01:27:00,1.19416,1.19421,1.19401,1.19411,0
2017/11/25,01:28:00,1.19416,1.19421,1.19396,1.19401,0
2017/11/25,01:29:00,1.19401,1.19401,1.19396,1.19401,0
2017/11/25,01:30:00,1.19396,1.19401,1.19396,1.19401,0
2017/11/25,01:31:00,1.19401,1.19411,1.19386,1.19411,0
2017/11/25,01:32:00,1.19416,1.19421,1.19406,1.19411,0
2017/11/25,01:33:00,1.19416,1.19416,1.19401,1.19401,0
2017/11/25,01:34:00,1.19401,1.19401,1.19391,1.19391,0
2017/11/25,01:35:00,1.19391,1.19396,1.19381,1.19391,0
2017/11/25,01:36:00,1.19396,1.19401,1.19396,1.19401,0
2017/11/25,01:37:00,1.19396,1.19401,1.19396,1.19396,0
2017/11/25,01:38:00,1.19391,1.19406,1.19391,1.19401,0
2017/11/25,01:39:00,1.19401,1.19401,1.19391,1.19391,0
2017/11/25,01:40:00,1.19386,1.19386,1.19371,1.19376,0
2017/11/25,01:41:00,1.19381,1.19381,1.19371,1.19371,0
2017/11/25,01:42:00,1.19376,1.19376,1.19361,1.19361,0
2017/11/25,01:43:00,1.19366,1.19376,1.19366,1.19371,0
2017/11/25,01:44:00,1.19371,1.19376,1.19361,1.19366,0
2017/11/25,01:45:00,1.19366,1.19376,1.19366,1.19376,0
2017/11/25,01:46:00,1.19376,1.19376,1.19376,1.19376,0
2017/11/25,01:47:00,1.19371,1.19371,1.19346,1.19351,0
2017/11/25,01:48:00,1.19351,1.19356,1.19346,1.19351,0
2017/11/25,01:49:00,1.19356,1.19361,1.19351,1.19361,0
2017/11/25,01:50:00,1.19361,1.19361,1.19361,1.19361,0
2017/11/25,01:51:00,1.19356,1.19366,1.19351,1.19366,0
2017/11/25,01:52:00,1.19361,1.19366,1.19356,1.19361,0
2017/11/25,01:53:00,1.19366,1.19366,1.19351,1.19366,0
2017/11/25,01:54:00,1.19366,1.19376,1.19351,1.19356,0
2017/11/25,01:55:00,1.19361,1.19371,1.19356,1.19361,0
2017/11/25,01:56:00,1.19356,1.19366,1.19351,1.19356,0
2017/11/25,01:57:00,1.19356,1.19366,1.19356,1.19356,0
2017/11/25,01:58:00,1.19361,1.19361,1.19361,1.19361,0
2017/11/25,01:59:00,1.19361,1.19361,1.19356,1.19361,0
2017/11/25,02:00:00,1.19366,1.19376,1.19366,1.19371,0
2017/11/25,02:01:00,1.19376,1.19376,1.19356,1.19361,0
2017/11/25,02:02:00,1.19356,1.19376,1.19356,1.19371,0
2017/11/25,02:03:00,1.19381,1.19381,1.19376,1.19376,0
2017/11/25,02:04:00,1.19366,1.19371,1.19366,1.19371,0
2017/11/25,02:05:00,1.19366,1.19366,1.19356,1.19356,0
2017/11/25,02:06:00,1.19361,1.19361,1.19346,1.19356,0
2017/11/25,02:07:00,1.19356,1.19356,1.19341,1.19346,0
2017/11/25,02:08:00,1.19341,1.19346,1.19341,1.19346,0
2017/11/25,02:09:00,1.19341,1.19341,1.19341,1.19341,0
2017/11/25,02:10:00,1.19336,1.19346,1.19331,1.19336,0
2017/11/25,02:11:00,1.19336,1.19341,1.19321,1.19336,0
2017/11/25,02:12:00,1.19331,1.19336,1.19326,1.19331,0
2017/11/25,02:13:00,1.19331,1.19341,1.19326,1.19336,0
2017/11/25,02:14:00,1.19336,1.19346,1.19336,1.19346,0
2017/11/25,02:15:00,1.19351,1.19351,1.19346,1.19351,0
2017/11/25,02:16:00,1.19361,1.19376,1.19356,1.19376,0
2017/11/25,02:17:00,1.19371,1.19381,1.19366,1.19366,0
2017/11/25,02:18:00,1.19371,1.19381,1.19366,1.19376,0
2017/11/25,02:19:00,1.19371,1.19381,1.19361,1.19366,0
2017/11/25,02:20:00,1.19366,1.19371,1.19356,1.19371,0
2017/11/25,02:21:00,1.19366,1.19381,1.19366,1.19376,0
2017/11/25,02:22:00,1.19371,1.19376,1.19361,1.19366,0
2017/11/25,02:23:00,1.19366,1.19371,1.19366,1.19371,0
2017/11/25,02:24:00,1.19361,1.19361,1.19361,1.19361,0
2017/11/25,02:25:00,1.19356,1.19356,1.19346,1.19346,0
2017/11/25,02:26:00,1.19346,1.19351,1.19346,1.19346,0
2017/11/25,02:27:00,1.19341,1.19341,1.19341,1.19341,0
2017/11/25,02:28:00,1.19331,1.19331,1.19331,1.19331,0
2017/11/25,02:29:00,1.19331,1.19346,1.19331,1.19341,0
2017/11/25,02:30:00,1.19341,1.19341,1.19316,1.19316,0
2017/11/25,02:32:00,1.19316,1.19316,1.19316,1.19316,0
2017/11/25,02:33:00,1.19326,1.19326,1.19316,1.19316,0
2017/11/25,02:34:00,1.19316,1.19326,1.19316,1.19321,0
2017/11/25,02:35:00,1.19326,1.19326,1.19306,1.19321,0
2017/11/25,02:36:00,1.19321,1.19321,1.19311,1.19311,0
2017/11/25,02:37:00,1.19311,1.19311,1.19311,1.19311,0
2017/11/25,02:38:00,1.19311,1.19311,1.19306,1.19311,0
2017/11/25,02:39:00,1.19301,1.19311,1.19301,1.19301,0
2017/11/25,02:40:00,1.19306,1.19311,1.19306,1.19311,0
2017/11/25,02:41:00,1.19306,1.19306,1.19306,1.19306,0
2017/11/25,02:42:00,1.19311,1.19321,1.19311,1.19316,0
2017/11/25,02:43:00,1.19321,1.19321,1.19311,1.19321,0
2017/11/25,02:44:00,1.19326,1.19326,1.19316,1.19316,0
2017/11/25,02:45:00,1.19311,1.19316,1.19306,1.19306,0
2017/11/25,02:46:00,1.19311,1.19316,1.19296,1.19311,0
2017/11/25,02:47:00,1.19311,1.19311,1.19301,1.19301,0
2017/11/25,02:48:00,1.19296,1.19296,1.19281,1.19286,0
2017/11/25,02:49:00,1.19281,1.19291,1.19281,1.19281,0
2017/11/25,02:50:00,1.19286,1.19291,1.19286,1.19286,0
2017/11/25,02:51:00,1.19281,1.19281,1.19271,1.19276,0
2017/11/25,02:52:00,1.19281,1.19281,1.19281,1.19281,0
2017/11/25,02:53:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/25,02:54:00,1.19271,1.19286,1.19266,1.19266,0
2017/11/25,02:55:00,1.19261,1.19276,1.19246,1.19251,0
2017/11/25,02:56:00,1.19241,1.19251,1.19241,1.19251,0
2017/11/25,02:57:00,1.19251,1.19266,1.19251,1.19266,0
2017/11/25,02:58:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/25,02:59:00,1.19271,1.19281,1.19266,1.19281,0
2017/11/25,03:00:00,1.19281,1.19291,1.19276,1.19281,0
2017/11/25,03:01:00,1.19286,1.19311,1.19286,1.19311,0
2017/11/25,03:02:00,1.19311,1.19336,1.19311,1.19331,0
2017/11/25,03:03:00,1.19336,1.19336,1.19331,1.19331,0
2017/11/25,03:04:00,1.19336,1.19336,1.19326,1.19326,0
2017/11/25,03:05:00,1.19321,1.19321,1.19301,1.19306,0
2017/11/25,03:06:00,1.19311,1.19311,1.19306,1.19311,0
2017/11/25,03:07:00,1.19306,1.19306,1.19291,1.19291,0
2017/11/25,03:08:00,1.19291,1.19291,1.19271,1.19271,0
2017/11/25,03:10:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/25,03:11:00,1.19271,1.19271,1.19266,1.19266,0
2017/11/25,03:12:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,03:15:00,1.19271,1.19271,1.19266,1.19266,0
2017/11/25,03:16:00,1.19271,1.19271,1.19266,1.19266,0
2017/11/25,03:18:00,1.19266,1.19271,1.19266,1.19271,0
2017/11/25,03:19:00,1.19266,1.19271,1.19266,1.19271,0
2017/11/25,03:21:00,1.19268,1.19271,1.19267,1.19271,0
2017/11/25,03:22:00,1.19268,1.19271,1.19268,1.19271,0
2017/11/25,03:27:00,1.19269,1.19271,1.19269,1.19271,0
2017/11/25,03:28:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/25,03:29:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/25,03:30:00,1.19281,1.19291,1.19281,1.19291,0
2017/11/25,03:31:00,1.19281,1.19281,1.19281,1.19281,0
2017/11/25,03:33:00,1.19278,1.19286,1.19271,1.19286,0
2017/11/25,03:34:00,1.19271,1.19286,1.19271,1.19271,0
2017/11/25,03:36:00,1.19261,1.19286,1.19261,1.19286,0
2017/11/25,03:37:00,1.19286,1.19286,1.19271,1.19271,0
2017/11/25,03:38:00,1.19271,1.19281,1.19261,1.19276,0
2017/11/25,03:39:00,1.19271,1.19271,1.19266,1.19271,0
2017/11/25,03:40:00,1.19266,1.19266,1.19261,1.19261,0
2017/11/25,03:41:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/25,03:42:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,03:43:00,1.19251,1.19261,1.19251,1.19261,0
2017/11/25,03:44:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,03:45:00,1.19256,1.19256,1.19251,1.19251,0
2017/11/25,03:46:00,1.19256,1.19256,1.19241,1.19251,0
2017/11/25,03:47:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/25,03:48:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/25,03:49:00,1.19241,1.19251,1.19241,1.19251,0
2017/11/25,03:50:00,1.19251,1.19251,1.19251,1.19251,0
2017/11/25,03:51:00,1.19256,1.19256,1.19251,1.19251,0
2017/11/25,03:52:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/25,03:53:00,1.19251,1.19256,1.19251,1.19256,0
2017/11/25,03:54:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/25,03:55:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,03:56:00,1.19261,1.19276,1.19261,1.19266,0
2017/11/25,03:58:00,1.19271,1.19271,1.19256,1.19266,0
2017/11/25,03:59:00,1.19256,1.19271,1.19256,1.19261,0
2017/11/25,04:00:00,1.19256,1.19266,1.19256,1.19261,0
2017/11/25,04:01:00,1.19261,1.19261,1.19256,1.19256,0
2017/11/25,04:02:00,1.19261,1.19261,1.19256,1.19256,0
2017/11/25,04:03:00,1.19261,1.19261,1.19256,1.19256,0
2017/11/25,04:05:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,04:06:00,1.19256,1.19261,1.19256,1.19261,0
2017/11/25,04:07:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,04:08:00,1.19261,1.19261,1.19251,1.19251,0
2017/11/25,04:10:00,1.19251,1.19251,1.19241,1.19251,0
2017/11/25,04:11:00,1.19246,1.19251,1.19246,1.19251,0
2017/11/25,04:12:00,1.19246,1.19246,1.19246,1.19246,0
2017/11/25,04:14:00,1.19247,1.19248,1.19246,1.19246,0
2017/11/25,04:16:00,1.19251,1.19251,1.19251,1.19251,0
2017/11/25,04:18:00,1.19251,1.19251,1.19251,1.19251,0
2017/11/25,04:19:00,1.19249,1.19251,1.19249,1.19251,0
2017/11/25,04:20:00,1.19249,1.19251,1.19249,1.19249,0
2017/11/25,04:24:00,1.19249,1.19249,1.19249,1.19249,0
2017/11/25,04:25:00,1.19249,1.19249,1.19249,1.19249,0
2017/11/25,04:26:00,1.19249,1.19251,1.19249,1.19251,0
2017/11/25,04:27:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,04:31:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/25,04:32:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,04:33:00,1.19258,1.19261,1.19257,1.19261,0
2017/11/25,04:34:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/25,04:35:00,1.19266,1.19266,1.19261,1.19261,0
2017/11/25,04:37:00,1.19258,1.19261,1.19258,1.19261,0
2017/11/25,04:38:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/25,04:39:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,04:40:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/25,04:42:00,1.19258,1.19271,1.19256,1.19271,0
2017/11/25,04:43:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,04:44:00,1.19281,1.19281,1.19271,1.19271,0
2017/11/25,04:47:00,1.19281,1.19301,1.19281,1.19296,0
2017/11/25,04:48:00,1.19296,1.19296,1.19276,1.19276,0
2017/11/25,04:49:00,1.19286,1.19286,1.19261,1.19281,0
2017/11/25,04:50:00,1.19286,1.19286,1.19281,1.19281,0
2017/11/25,04:52:00,1.19296,1.19296,1.19296,1.19296,0
2017/11/25,04:54:00,1.19291,1.19291,1.19281,1.19281,0
2017/11/25,04:55:00,1.19266,1.19266,1.19261,1.19261,0
2017/11/25,04:56:00,1.19266,1.19266,1.19256,1.19266,0
2017/11/25,04:57:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/25,04:58:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/25,04:59:00,1.19266,1.19281,1.19266,1.19276,0
2017/11/25,05:00:00,1.19276,1.19281,1.19276,1.19276,0
2017/11/25,05:01:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/25,05:02:00,1.19276,1.19281,1.19276,1.19276,0
2017/11/25,05:03:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/25,05:04:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/25,05:05:00,1.19281,1.19281,1.19271,1.19271,0
2017/11/25,05:06:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:08:00,1.19276,1.19301,1.19276,1.19301,0
2017/11/25,05:09:00,1.19296,1.19296,1.19276,1.19276,0
2017/11/25,05:11:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/25,05:12:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:15:00,1.19261,1.19271,1.19261,1.19271,0
2017/11/25,05:16:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:19:00,1.19262,1.19271,1.19262,1.19271,0
2017/11/25,05:20:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/25,05:21:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/25,05:24:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/25,05:25:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:26:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:27:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/25,05:28:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/25,05:29:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/25,05:30:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:32:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/25,05:33:00,1.19281,1.19286,1.19281,1.19281,0
2017/11/25,05:34:00,1.19281,1.19281,1.19271,1.19271,0
2017/11/25,05:35:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:39:00,1.19281,1.19281,1.19271,1.19271,0
2017/11/25,05:43:00,1.19268,1.19268,1.19268,1.19268,0
2017/11/25,05:44:00,1.19267,1.19271,1.19267,1.19271,0
2017/11/25,05:45:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/25,05:46:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/25,05:47:00,1.19276,1.19296,1.19276,1.19291,0
2017/11/25,05:48:00,1.19286,1.19286,1.19281,1.19281,0
2017/11/25,05:50:00,1.19281,1.19296,1.19281,1.19292,0
2017/11/25,05:51:00,1.19291,1.19341,1.19288,1.19313,0
2017/11/25,05:52:00,1.19313,1.19318,1.19306,1.19317,0
2017/11/25,05:53:00,1.19317,1.19331,1.19307,1.19307,0
2017/11/25,05:54:00,1.19309,1.19313,1.19300,1.19301,0
2017/11/25,05:55:00,1.19311,1.19326,1.19311,1.19326,0
2017/11/25,05:56:00,1.19311,1.19326,1.19311,1.19326,0
2017/11/25,05:57:00,1.19318,1.19318,1.19293,1.19296,0
2017/11/25,05:58:00,1.19311,1.19326,1.19301,1.19307,0
2017/11/25,05:59:00,1.19306,1.19326,1.19305,1.19316,0
2017/11/25,06:00:00,1.19326,1.19326,1.19314,1.19321,0
2017/11/25,06:01:00,1.19316,1.19321,1.19316,1.19321,0
2017/11/25,06:02:00,1.19326,1.19326,1.19316,1.19321,0
2017/11/25,06:03:00,1.19326,1.19326,1.19326,1.19326,0
2017/11/25,06:04:00,1.19326,1.19326,1.19326,1.19326,0
2017/11/25,06:05:00,1.19326,1.19326,1.19326,1.19326,0
2017/11/25,06:06:00,1.19326,1.19326,1.19306,1.19306,0
2017/11/25,06:07:00,1.19301,1.19326,1.19301,1.19326,0
2017/11/25,06:08:00,1.19326,1.19326,1.19326,1.19326,0
2017/11/25,06:09:00,1.19371,1.19371,1.19331,1.19353,0
2017/11/25,06:10:00,1.19366,1.19366,1.19366,1.19366,0
2017/11/25,06:11:00,1.19361,1.19366,1.19356,1.19356,0
2017/11/25,06:13:00,1.19361,1.19366,1.19361,1.19366,0
2017/11/25,06:14:00,1.19361,1.19361,1.19356,1.19356,0
2017/11/25,06:15:00,1.19361,1.19371,1.19361,1.19366,0
2017/11/25,06:16:00,1.19361,1.19371,1.19356,1.19366,0
2017/11/25,06:17:00,1.19366,1.19366,1.19361,1.19366,0
2017/11/25,06:19:00,1.19366,1.19431,1.19366,1.19391,0
2017/11/25,06:20:00,1.19386,1.19396,1.19381,1.19396,0
2017/11/25,06:21:00,1.19391,1.19391,1.19381,1.19391,0
2017/11/25,06:22:00,1.19391,1.19391,1.19391,1.19391,0
2017/11/25,06:23:00,1.19386,1.19386,1.19376,1.19376,0
2017/11/25,06:24:00,1.19376,1.19376,1.19376,1.19376,0
2017/11/25,06:25:00,1.19376,1.19376,1.19361,1.19361,0
2017/11/25,06:26:00,1.19366,1.19381,1.19356,1.19376,0
2017/11/25,06:27:00,1.19371,1.19376,1.19361,1.19371,0
2017/11/25,06:28:00,1.19366,1.19366,1.19361,1.19361,0
2017/11/25,06:29:00,1.19361,1.19363,1.19360,1.19361,0
2017/11/25,06:30:00,1.19361,1.19362,1.19359,1.19360,0
2017/11/25,06:31:00,1.19360,1.19376,1.19360,1.19366,0
2017/11/25,06:32:00,1.19366,1.19366,1.19366,1.19366,0
2017/11/25,06:34:00,1.19362,1.19363,1.19361,1.19363,0
2017/11/25,06:35:00,1.19362,1.19366,1.19357,1.19363,0
2017/11/25,06:36:00,1.19366,1.19366,1.19366,1.19366,0
2017/11/25,06:37:00,1.19351,1.19356,1.19351,1.19356,0
2017/11/25,06:38:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/25,06:39:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/25,06:40:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/25,06:41:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/25,06:42:00,1.19336,1.19336,1.19336,1.19336,0
2017/11/25,06:43:00,1.19351,1.19351,1.19336,1.19336,0
2017/11/25,06:44:00,1.19336,1.19337,1.19311,1.19329,0
2017/11/25,06:45:00,1.19329,1.19366,1.19298,1.19321,0
2017/11/25,06:46:00,1.19309,1.19329,1.19302,1.19329,0
2017/11/25,06:47:00,1.19329,1.19342,1.19326,1.19342,0
2017/11/25,06:48:00,1.19338,1.19342,1.19330,1.19342,0
2017/11/25,06:49:00,1.19330,1.19342,1.19329,1.19342,0
2017/11/25,06:50:00,1.19354,1.19370,1.19347,1.19366,0
2017/11/25,06:51:00,1.19396,1.19396,1.19346,1.19365,0
2017/11/25,06:52:00,1.19365,1.19365,1.19364,1.19364,0
2017/11/25,06:53:00,1.19364,1.19364,1.19341,1.19341,0
2017/11/25,06:54:00,1.19301,1.19301,1.19301,1.19301,0
2017/11/25,06:55:00,1.19381,1.19381,1.19381,1.19381,0
2017/11/25,06:56:00,1.19396,1.19401,1.19311,1.19391,0
2017/11/25,06:57:00,1.19391,1.19391,1.19331,1.19351,0
2017/11/25,06:58:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/25,06:59:00,1.19351,1.19351,1.19341,1.19341,0
2017/11/27,07:01:00,1.19296,1.19296,1.19296,1.19296,0
2017/11/27,07:03:00,1.19306,1.19306,1.19306,1.19306,0
2017/11/27,07:04:00,1.19306,1.19306,1.19301,1.19301,0
2017/11/27,07:06:00,1.19306,1.19306,1.19306,1.19306,0
2017/11/27,07:07:00,1.19311,1.19311,1.19311,1.19311,0
2017/11/27,07:08:00,1.19311,1.19311,1.19296,1.19296,0
2017/11/27,07:09:00,1.19296,1.19296,1.19296,1.19296,0
2017/11/27,07:10:00,1.19296,1.19311,1.19296,1.19296,0
2017/11/27,07:13:00,1.19298,1.19298,1.19281,1.19281,0
2017/11/27,07:15:00,1.19296,1.19296,1.19281,1.19281,0
2017/11/27,07:16:00,1.19281,1.19296,1.19251,1.19281,0
2017/11/27,07:17:00,1.19271,1.19281,1.19271,1.19271,0
2017/11/27,07:18:00,1.19281,1.19281,1.19271,1.19271,0
2017/11/27,07:19:00,1.19336,1.19341,1.19320,1.19334,0
2017/11/27,07:20:00,1.19335,1.19336,1.19330,1.19331,0
2017/11/27,07:21:00,1.19328,1.19329,1.19293,1.19294,0
2017/11/27,07:22:00,1.19293,1.19294,1.19292,1.19293,0
2017/11/27,07:23:00,1.19290,1.19316,1.19290,1.19315,0
2017/11/27,07:24:00,1.19313,1.19325,1.19313,1.19316,0
2017/11/27,07:25:00,1.19319,1.19329,1.19305,1.19305,0
2017/11/27,07:26:00,1.19304,1.19307,1.19304,1.19307,0
2017/11/27,07:27:00,1.19313,1.19314,1.19279,1.19279,0
2017/11/27,07:28:00,1.19281,1.19283,1.19281,1.19283,0
2017/11/27,07:29:00,1.19280,1.19293,1.19257,1.19293,0
2017/11/27,07:30:00,1.19291,1.19296,1.19288,1.19289,0
2017/11/27,07:31:00,1.19289,1.19290,1.19283,1.19284,0
2017/11/27,07:32:00,1.19285,1.19289,1.19284,1.19288,0
2017/11/27,07:33:00,1.19290,1.19351,1.19290,1.19341,0
2017/11/27,07:34:00,1.19328,1.19341,1.19320,1.19321,0
2017/11/27,07:36:00,1.19319,1.19321,1.19318,1.19321,0
2017/11/27,07:40:00,1.19321,1.19321,1.19321,1.19321,0
2017/11/27,07:44:00,1.19341,1.19341,1.19329,1.19341,0
2017/11/27,07:45:00,1.19351,1.19351,1.19341,1.19351,0
2017/11/27,07:46:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/27,07:53:00,1.19356,1.19366,1.19351,1.19366,0
2017/11/27,07:54:00,1.19366,1.19371,1.19356,1.19366,0
2017/11/27,07:55:00,1.19361,1.19366,1.19361,1.19366,0
2017/11/27,07:56:00,1.19361,1.19361,1.19356,1.19356,0
2017/11/27,07:57:00,1.19361,1.19371,1.19356,1.19366,0
2017/11/27,07:58:00,1.19361,1.19366,1.19361,1.19366,0
2017/11/27,07:59:00,1.19361,1.19361,1.19361,1.19361,0
2017/11/27,08:00:00,1.19356,1.19366,1.19356,1.19366,0
2017/11/27,08:01:00,1.19361,1.19366,1.19361,1.19366,0
2017/11/27,08:02:00,1.19366,1.19366,1.19361,1.19361,0
2017/11/27,08:03:00,1.19351,1.19351,1.19351,1.19351,0
2017/11/27,08:04:00,1.19351,1.19351,1.19331,1.19336,0
2017/11/27,08:05:00,1.19336,1.19341,1.19326,1.19336,0
2017/11/27,08:06:00,1.19331,1.19331,1.19321,1.19321,0
2017/11/27,08:07:00,1.19311,1.19321,1.19311,1.19311,0
2017/11/27,08:08:00,1.19316,1.19316,1.19311,1.19311,0
2017/11/27,08:09:00,1.19311,1.19311,1.19306,1.19306,0
2017/11/27,08:10:00,1.19301,1.19311,1.19301,1.19311,0
2017/11/27,08:11:00,1.19306,1.19306,1.19296,1.19296,0
2017/11/27,08:12:00,1.19301,1.19301,1.19296,1.19296,0
2017/11/27,08:13:00,1.19296,1.19296,1.19296,1.19296,0
2017/11/27,08:14:00,1.19296,1.19301,1.19296,1.19301,0
2017/11/27,08:15:00,1.19296,1.19296,1.19296,1.19296,0
2017/11/27,08:16:00,1.19291,1.19296,1.19281,1.19286,0
2017/11/27,08:17:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/27,08:18:00,1.19281,1.19296,1.19281,1.19296,0
2017/11/27,08:19:00,1.19301,1.19306,1.19291,1.19301,0
2017/11/27,08:20:00,1.19296,1.19296,1.19291,1.19291,0
2017/11/27,08:21:00,1.19286,1.19286,1.19276,1.19276,0
2017/11/27,08:22:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/27,08:23:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/27,08:25:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/27,08:26:00,1.19271,1.19271,1.19251,1.19261,0
2017/11/27,08:27:00,1.19256,1.19256,1.19251,1.19251,0
2017/11/27,08:28:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/27,08:29:00,1.19256,1.19261,1.19256,1.19261,0
2017/11/27,08:31:00,1.19266,1.19296,1.19266,1.19296,0
2017/11/27,08:32:00,1.19296,1.19301,1.19296,1.19301,0
2017/11/27,08:35:00,1.19301,1.19301,1.19296,1.19296,0
2017/11/27,08:36:00,1.19296,1.19296,1.19281,1.19286,0
2017/11/27,08:37:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/27,08:38:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/27,08:40:00,1.19271,1.19271,1.19266,1.19271,0
2017/11/27,08:41:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/27,08:42:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/27,08:43:00,1.19276,1.19276,1.19251,1.19251,0
2017/11/27,08:44:00,1.19251,1.19261,1.19251,1.19261,0
2017/11/27,08:45:00,1.19266,1.19271,1.19266,1.19271,0
2017/11/27,08:48:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/27,08:49:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/27,08:50:00,1.19261,1.19266,1.19261,1.19261,0
2017/11/27,08:51:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/27,08:52:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/27,08:58:00,1.19271,1.19271,1.19266,1.19266,0
2017/11/27,08:59:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,09:00:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/27,09:01:00,1.19281,1.19301,1.19281,1.19296,0
2017/11/27,09:02:00,1.19296,1.19311,1.19296,1.19301,0
2017/11/27,09:03:00,1.19301,1.19306,1.19291,1.19291,0
2017/11/27,09:04:00,1.19291,1.19291,1.19281,1.19286,0
2017/11/27,09:05:00,1.19286,1.19286,1.19261,1.19261,0
2017/11/27,09:06:00,1.19266,1.19266,1.19261,1.19266,0
2017/11/27,09:07:00,1.19271,1.19281,1.19266,1.19266,0
2017/11/27,09:08:00,1.19266,1.19266,1.19256,1.19256,0
2017/11/27,09:09:00,1.19261,1.19266,1.19256,1.19256,0
2017/11/27,09:10:00,1.19256,1.19261,1.19236,1.19236,0
2017/11/27,09:11:00,1.19241,1.19241,1.19221,1.19221,0
2017/11/27,09:12:00,1.19226,1.19241,1.19226,1.19231,0
2017/11/27,09:13:00,1.19231,1.19236,1.19226,1.19236,0
2017/11/27,09:14:00,1.19231,1.19231,1.19231,1.19231,0
2017/11/27,09:15:00,1.19231,1.19236,1.19231,1.19236,0
2017/11/27,09:16:00,1.19236,1.19236,1.19231,1.19231,0
2017/11/27,09:17:00,1.19231,1.19246,1.19226,1.19241,0
2017/11/27,09:18:00,1.19236,1.19236,1.19236,1.19236,0
2017/11/27,09:19:00,1.19231,1.19236,1.19231,1.19236,0
2017/11/27,09:20:00,1.19236,1.19236,1.19236,1.19236,0
2017/11/27,09:21:00,1.19236,1.19241,1.19231,1.19241,0
2017/11/27,09:22:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,09:23:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/27,09:24:00,1.19236,1.19236,1.19231,1.19231,0
2017/11/27,09:25:00,1.19236,1.19236,1.19221,1.19226,0
2017/11/27,09:26:00,1.19226,1.19236,1.19226,1.19231,0
2017/11/27,09:27:00,1.19226,1.19236,1.19226,1.19226,0
2017/11/27,09:28:00,1.19221,1.19226,1.19221,1.19226,0
2017/11/27,09:29:00,1.19226,1.19236,1.19226,1.19231,0
2017/11/27,09:30:00,1.19226,1.19226,1.19216,1.19216,0
2017/11/27,09:31:00,1.19221,1.19241,1.19221,1.19236,0
2017/11/27,09:32:00,1.19241,1.19241,1.19226,1.19226,0
2017/11/27,09:33:00,1.19231,1.19236,1.19226,1.19226,0
2017/11/27,09:34:00,1.19226,1.19246,1.19221,1.19246,0
2017/11/27,09:35:00,1.19241,1.19251,1.19241,1.19241,0
2017/11/27,09:36:00,1.19246,1.19246,1.19226,1.19226,0
2017/11/27,09:37:00,1.19226,1.19246,1.19226,1.19246,0
2017/11/27,09:38:00,1.19251,1.19251,1.19246,1.19251,0
2017/11/27,09:39:00,1.19246,1.19251,1.19236,1.19246,0
2017/11/27,09:40:00,1.19246,1.19246,1.19226,1.19236,0
2017/11/27,09:41:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/27,09:42:00,1.19241,1.19246,1.19236,1.19236,0
2017/11/27,09:43:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/27,09:44:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,09:45:00,1.19231,1.19236,1.19226,1.19236,0
2017/11/27,09:46:00,1.19231,1.19231,1.19211,1.19211,0
2017/11/27,09:47:00,1.19216,1.19226,1.19216,1.19216,0
2017/11/27,09:48:00,1.19211,1.19221,1.19211,1.19221,0
2017/11/27,09:49:00,1.19216,1.19236,1.19216,1.19236,0
2017/11/27,09:50:00,1.19231,1.19231,1.19231,1.19231,0
2017/11/27,09:51:00,1.19231,1.19231,1.19221,1.19226,0
2017/11/27,09:52:00,1.19221,1.19221,1.19196,1.19201,0
2017/11/27,09:53:00,1.19201,1.19201,1.19171,1.19181,0
2017/11/27,09:54:00,1.19181,1.19191,1.19176,1.19186,0
2017/11/27,09:55:00,1.19191,1.19191,1.19171,1.19181,0
2017/11/27,09:56:00,1.19181,1.19201,1.19181,1.19196,0
2017/11/27,09:57:00,1.19191,1.19191,1.19151,1.19156,0
2017/11/27,09:58:00,1.19161,1.19166,1.19141,1.19146,0
2017/11/27,09:59:00,1.19141,1.19146,1.19136,1.19146,0
2017/11/27,10:00:00,1.19141,1.19161,1.19141,1.19161,0
2017/11/27,10:01:00,1.19161,1.19166,1.19141,1.19156,0
2017/11/27,10:02:00,1.19151,1.19151,1.19151,1.19151,0
2017/11/27,10:03:00,1.19151,1.19176,1.19151,1.19176,0
2017/11/27,10:04:00,1.19171,1.19186,1.19171,1.19186,0
2017/11/27,10:05:00,1.19191,1.19191,1.19171,1.19171,0
2017/11/27,10:06:00,1.19176,1.19181,1.19161,1.19166,0
2017/11/27,10:07:00,1.19161,1.19171,1.19161,1.19166,0
2017/11/27,10:08:00,1.19161,1.19171,1.19161,1.19161,0
2017/11/27,10:09:00,1.19156,1.19156,1.19146,1.19151,0
2017/11/27,10:10:00,1.19146,1.19146,1.19126,1.19126,0
2017/11/27,10:11:00,1.19121,1.19141,1.19121,1.19141,0
2017/11/27,10:12:00,1.19141,1.19161,1.19141,1.19161,0
2017/11/27,10:13:00,1.19156,1.19161,1.19151,1.19161,0
2017/11/27,10:14:00,1.19166,1.19181,1.19166,1.19171,0
2017/11/27,10:15:00,1.19171,1.19196,1.19166,1.19196,0
2017/11/27,10:16:00,1.19191,1.19196,1.19176,1.19176,0
2017/11/27,10:17:00,1.19181,1.19181,1.19171,1.19176,0
2017/11/27,10:18:00,1.19171,1.19176,1.19166,1.19166,0
2017/11/27,10:19:00,1.19161,1.19166,1.19151,1.19161,0
2017/11/27,10:20:00,1.19161,1.19171,1.19151,1.19161,0
2017/11/27,10:21:00,1.19161,1.19166,1.19151,1.19151,0
2017/11/27,10:22:00,1.19156,1.19156,1.19156,1.19156,0
2017/11/27,10:23:00,1.19161,1.19181,1.19161,1.19181,0
2017/11/27,10:24:00,1.19186,1.19196,1.19181,1.19181,0
2017/11/27,10:25:00,1.19186,1.19196,1.19186,1.19191,0
2017/11/27,10:26:00,1.19196,1.19201,1.19191,1.19201,0
2017/11/27,10:27:00,1.19196,1.19201,1.19186,1.19196,0
2017/11/27,10:28:00,1.19201,1.19211,1.19196,1.19206,0
2017/11/27,10:29:00,1.19211,1.19216,1.19206,1.19211,0
2017/11/27,10:30:00,1.19206,1.19211,1.19206,1.19211,0
2017/11/27,10:31:00,1.19211,1.19211,1.19201,1.19201,0
2017/11/27,10:32:00,1.19201,1.19201,1.19196,1.19196,0
2017/11/27,10:33:00,1.19196,1.19211,1.19196,1.19196,0
2017/11/27,10:34:00,1.19201,1.19201,1.19171,1.19171,0
2017/11/27,10:35:00,1.19176,1.19186,1.19176,1.19186,0
2017/11/27,10:36:00,1.19181,1.19181,1.19171,1.19176,0
2017/11/27,10:37:00,1.19176,1.19181,1.19161,1.19166,0
2017/11/27,10:38:00,1.19161,1.19176,1.19161,1.19176,0
2017/11/27,10:39:00,1.19176,1.19181,1.19176,1.19176,0
2017/11/27,10:40:00,1.19171,1.19181,1.19171,1.19181,0
2017/11/27,10:41:00,1.19181,1.19181,1.19181,1.19181,0
2017/11/27,10:42:00,1.19186,1.19186,1.19181,1.19181,0
2017/11/27,10:43:00,1.19186,1.19196,1.19186,1.19191,0
2017/11/27,10:44:00,1.19196,1.19201,1.19191,1.19196,0
2017/11/27,10:45:00,1.19191,1.19196,1.19191,1.19196,0
2017/11/27,10:46:00,1.19191,1.19191,1.19191,1.19191,0
2017/11/27,10:47:00,1.19186,1.19186,1.19181,1.19181,0
2017/11/27,10:48:00,1.19186,1.19191,1.19181,1.19191,0
2017/11/27,10:49:00,1.19191,1.19211,1.19191,1.19211,0
2017/11/27,10:50:00,1.19206,1.19211,1.19206,1.19211,0
2017/11/27,10:51:00,1.19206,1.19211,1.19206,1.19211,0
2017/11/27,10:52:00,1.19211,1.19211,1.19206,1.19211,0
2017/11/27,10:53:00,1.19211,1.19211,1.19211,1.19211,0
2017/11/27,10:54:00,1.19216,1.19221,1.19216,1.19221,0
2017/11/27,10:55:00,1.19216,1.19216,1.19211,1.19211,0
2017/11/27,10:56:00,1.19211,1.19216,1.19206,1.19216,0
2017/11/27,10:57:00,1.19216,1.19216,1.19196,1.19196,0
2017/11/27,10:58:00,1.19196,1.19206,1.19196,1.19201,0
2017/11/27,10:59:00,1.19206,1.19211,1.19201,1.19206,0
2017/11/27,11:00:00,1.19206,1.19211,1.19206,1.19211,0
2017/11/27,11:01:00,1.19216,1.19221,1.19216,1.19216,0
2017/11/27,11:02:00,1.19216,1.19216,1.19211,1.19216,0
2017/11/27,11:03:00,1.19211,1.19216,1.19211,1.19216,0
2017/11/27,11:04:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:06:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:07:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:08:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:10:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:12:00,1.19221,1.19221,1.19216,1.19216,0
2017/11/27,11:13:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:14:00,1.19226,1.19246,1.19226,1.19226,0
2017/11/27,11:15:00,1.19226,1.19226,1.19206,1.19221,0
2017/11/27,11:16:00,1.19221,1.19236,1.19221,1.19226,0
2017/11/27,11:17:00,1.19221,1.19221,1.19221,1.19221,0
2017/11/27,11:18:00,1.19226,1.19226,1.19216,1.19226,0
2017/11/27,11:19:00,1.19226,1.19226,1.19221,1.19221,0
2017/11/27,11:20:00,1.19226,1.19226,1.19221,1.19226,0
2017/11/27,11:21:00,1.19226,1.19246,1.19226,1.19246,0
2017/11/27,11:22:00,1.19241,1.19246,1.19236,1.19236,0
2017/11/27,11:23:00,1.19231,1.19236,1.19226,1.19226,0
2017/11/27,11:24:00,1.19221,1.19221,1.19216,1.19221,0
2017/11/27,11:25:00,1.19221,1.19231,1.19221,1.19231,0
2017/11/27,11:26:00,1.19226,1.19231,1.19226,1.19231,0
2017/11/27,11:27:00,1.19231,1.19231,1.19221,1.19221,0
2017/11/27,11:28:00,1.19216,1.19216,1.19211,1.19216,0
2017/11/27,11:29:00,1.19216,1.19216,1.19216,1.19216,0
2017/11/27,11:30:00,1.19216,1.19216,1.19206,1.19206,0
2017/11/27,11:31:00,1.19201,1.19201,1.19196,1.19201,0
2017/11/27,11:32:00,1.19201,1.19211,1.19201,1.19206,0
2017/11/27,11:33:00,1.19206,1.19206,1.19191,1.19191,0
2017/11/27,11:34:00,1.19186,1.19186,1.19171,1.19171,0
2017/11/27,11:35:00,1.19176,1.19176,1.19176,1.19176,0
2017/11/27,11:36:00,1.19171,1.19181,1.19171,1.19181,0
2017/11/27,11:37:00,1.19176,1.19176,1.19161,1.19166,0
2017/11/27,11:38:00,1.19171,1.19171,1.19151,1.19156,0
2017/11/27,11:39:00,1.19156,1.19161,1.19156,1.19161,0
2017/11/27,11:40:00,1.19161,1.19171,1.19161,1.19171,0
2017/11/27,11:41:00,1.19166,1.19171,1.19166,1.19166,0
2017/11/27,11:42:00,1.19166,1.19166,1.19166,1.19166,0
2017/11/27,11:44:00,1.19171,1.19171,1.19161,1.19166,0
2017/11/27,11:45:00,1.19171,1.19176,1.19161,1.19166,0
2017/11/27,11:46:00,1.19161,1.19176,1.19161,1.19176,0
2017/11/27,11:48:00,1.19171,1.19171,1.19171,1.19171,0
2017/11/27,11:50:00,1.19171,1.19171,1.19171,1.19171,0
2017/11/27,11:51:00,1.19171,1.19171,1.19171,1.19171,0
2017/11/27,11:52:00,1.19171,1.19176,1.19171,1.19176,0
2017/11/27,11:53:00,1.19181,1.19186,1.19181,1.19186,0
2017/11/27,11:54:00,1.19181,1.19196,1.19181,1.19191,0
2017/11/27,11:55:00,1.19196,1.19201,1.19191,1.19191,0
2017/11/27,11:56:00,1.19186,1.19191,1.19186,1.19186,0
2017/11/27,11:57:00,1.19186,1.19186,1.19181,1.19186,0
2017/11/27,11:58:00,1.19191,1.19191,1.19186,1.19186,0
2017/11/27,11:59:00,1.19191,1.19191,1.19186,1.19186,0
2017/11/27,12:00:00,1.19181,1.19186,1.19181,1.19186,0
2017/11/27,12:01:00,1.19181,1.19186,1.19181,1.19181,0
2017/11/27,12:02:00,1.19186,1.19191,1.19186,1.19191,0
2017/11/27,12:03:00,1.19196,1.19201,1.19191,1.19196,0
2017/11/27,12:04:00,1.19201,1.19211,1.19191,1.19206,0
2017/11/27,12:05:00,1.19211,1.19216,1.19211,1.19216,0
2017/11/27,12:06:00,1.19211,1.19241,1.19211,1.19236,0
2017/11/27,12:07:00,1.19241,1.19251,1.19231,1.19251,0
2017/11/27,12:08:00,1.19251,1.19281,1.19251,1.19271,0
2017/11/27,12:09:00,1.19271,1.19271,1.19261,1.19261,0
2017/11/27,12:10:00,1.19261,1.19261,1.19256,1.19261,0
2017/11/27,12:11:00,1.19266,1.19271,1.19266,1.19271,0
2017/11/27,12:12:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/27,12:13:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,12:14:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/27,12:15:00,1.19271,1.19291,1.19271,1.19291,0
2017/11/27,12:16:00,1.19291,1.19291,1.19271,1.19276,0
2017/11/27,12:17:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/27,12:18:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/27,12:19:00,1.19276,1.19281,1.19271,1.19281,0
2017/11/27,12:20:00,1.19281,1.19296,1.19281,1.19286,0
2017/11/27,12:21:00,1.19286,1.19291,1.19286,1.19291,0
2017/11/27,12:22:00,1.19286,1.19286,1.19271,1.19281,0
2017/11/27,12:24:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/27,12:25:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/27,12:26:00,1.19266,1.19281,1.19266,1.19276,0
2017/11/27,12:27:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/27,12:29:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,12:30:00,1.19276,1.19276,1.19271,1.19276,0
2017/11/27,12:31:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/27,12:32:00,1.19271,1.19276,1.19271,1.19271,0
2017/11/27,12:35:00,1.19271,1.19271,1.19266,1.19266,0
2017/11/27,12:36:00,1.19266,1.19266,1.19256,1.19256,0
2017/11/27,12:37:00,1.19256,1.19261,1.19256,1.19261,0
2017/11/27,12:38:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/27,12:39:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/27,12:40:00,1.19251,1.19256,1.19251,1.19256,0
2017/11/27,12:41:00,1.19261,1.19261,1.19256,1.19256,0
2017/11/27,12:42:00,1.19256,1.19256,1.19246,1.19251,0
2017/11/27,12:43:00,1.19251,1.19256,1.19246,1.19246,0
2017/11/27,12:44:00,1.19246,1.19246,1.19246,1.19246,0
2017/11/27,12:45:00,1.19246,1.19246,1.19246,1.19246,0
2017/11/27,12:46:00,1.19246,1.19246,1.19241,1.19241,0
2017/11/27,12:49:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/27,12:50:00,1.19236,1.19246,1.19236,1.19246,0
2017/11/27,12:51:00,1.19246,1.19246,1.19241,1.19241,0
2017/11/27,12:52:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,12:53:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,12:54:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/27,12:56:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,12:58:00,1.19246,1.19251,1.19246,1.19251,0
2017/11/27,12:59:00,1.19251,1.19256,1.19251,1.19256,0
2017/11/27,13:00:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/27,13:01:00,1.19251,1.19266,1.19251,1.19266,0
2017/11/27,13:02:00,1.19271,1.19281,1.19266,1.19271,0
2017/11/27,13:03:00,1.19276,1.19276,1.19271,1.19276,0
2017/11/27,13:04:00,1.19276,1.19276,1.19271,1.19276,0
2017/11/27,13:05:00,1.19271,1.19276,1.19271,1.19276,0
2017/11/27,13:06:00,1.19276,1.19276,1.19271,1.19276,0
2017/11/27,13:07:00,1.19276,1.19276,1.19276,1.19276,0
2017/11/27,13:08:00,1.19276,1.19276,1.19271,1.19271,0
2017/11/27,13:09:00,1.19271,1.19271,1.19266,1.19266,0
2017/11/27,13:10:00,1.19266,1.19276,1.19266,1.19271,0
2017/11/27,13:11:00,1.19266,1.19276,1.19266,1.19276,0
2017/11/27,13:12:00,1.19271,1.19271,1.19261,1.19271,0
2017/11/27,13:13:00,1.19271,1.19276,1.19271,1.19271,0
2017/11/27,13:14:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/27,13:15:00,1.19271,1.19271,1.19266,1.19271,0
2017/11/27,13:16:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,13:17:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/27,13:18:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/27,13:19:00,1.19276,1.19276,1.19261,1.19266,0
2017/11/27,13:20:00,1.19266,1.19266,1.19261,1.19261,0
2017/11/27,13:21:00,1.19266,1.19271,1.19261,1.19266,0
2017/11/27,13:22:00,1.19266,1.19266,1.19261,1.19261,0
2017/11/27,13:23:00,1.19256,1.19261,1.19251,1.19261,0
2017/11/27,13:26:00,1.19256,1.19261,1.19251,1.19251,0
2017/11/27,13:29:00,1.19251,1.19251,1.19246,1.19246,0
2017/11/27,13:30:00,1.19251,1.19251,1.19251,1.19251,0
2017/11/27,13:31:00,1.19246,1.19251,1.19246,1.19251,0
2017/11/27,13:33:00,1.19251,1.19251,1.19251,1.19251,0
2017/11/27,13:34:00,1.19251,1.19251,1.19246,1.19246,0
2017/11/27,13:35:00,1.19251,1.19251,1.19241,1.19246,0
2017/11/27,13:36:00,1.19246,1.19246,1.19236,1.19236,0
2017/11/27,13:37:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,13:38:00,1.19246,1.19246,1.19236,1.19246,0
2017/11/27,13:39:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,13:40:00,1.19246,1.19246,1.19246,1.19246,0
2017/11/27,13:41:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,13:42:00,1.19246,1.19246,1.19246,1.19246,0
2017/11/27,13:43:00,1.19241,1.19246,1.19236,1.19236,0
2017/11/27,13:44:00,1.19231,1.19236,1.19231,1.19236,0
2017/11/27,13:45:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,13:46:00,1.19241,1.19246,1.19236,1.19241,0
2017/11/27,13:47:00,1.19236,1.19236,1.19226,1.19226,0
2017/11/27,13:48:00,1.19231,1.19231,1.19226,1.19231,0
2017/11/27,13:49:00,1.19231,1.19231,1.19226,1.19231,0
2017/11/27,13:50:00,1.19226,1.19231,1.19226,1.19231,0
2017/11/27,13:51:00,1.19226,1.19231,1.19226,1.19231,0
2017/11/27,13:52:00,1.19231,1.19236,1.19231,1.19236,0
2017/11/27,13:53:00,1.19231,1.19246,1.19231,1.19246,0
2017/11/27,13:54:00,1.19246,1.19246,1.19236,1.19246,0
2017/11/27,13:55:00,1.19241,1.19241,1.19236,1.19236,0
2017/11/27,13:56:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,13:57:00,1.19246,1.19246,1.19241,1.19241,0
2017/11/27,13:58:00,1.19246,1.19246,1.19241,1.19241,0
2017/11/27,13:59:00,1.19246,1.19246,1.19241,1.19241,0
2017/11/27,14:00:00,1.19246,1.19246,1.19241,1.19241,0
2017/11/27,14:02:00,1.19246,1.19246,1.19241,1.19246,0
2017/11/27,14:03:00,1.19241,1.19246,1.19241,1.19241,0
2017/11/27,14:04:00,1.19236,1.19246,1.19236,1.19246,0
2017/11/27,14:05:00,1.19241,1.19251,1.19241,1.19251,0
2017/11/27,14:06:00,1.19246,1.19246,1.19236,1.19241,0
2017/11/27,14:08:00,1.19236,1.19236,1.19236,1.19236,0
2017/11/27,14:09:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,14:10:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,14:12:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,14:13:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,14:14:00,1.19242,1.19242,1.19242,1.19242,0
2017/11/27,14:15:00,1.19242,1.19242,1.19240,1.19241,0
2017/11/27,14:17:00,1.19236,1.19246,1.19236,1.19246,0
2017/11/27,14:18:00,1.19251,1.19251,1.19251,1.19251,0
2017/11/27,14:19:00,1.19246,1.19251,1.19236,1.19241,0
2017/11/27,14:20:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,14:24:00,1.19236,1.19236,1.19236,1.19236,0
2017/11/27,14:25:00,1.19236,1.19236,1.19226,1.19231,0
2017/11/27,14:26:00,1.19231,1.19246,1.19231,1.19241,0
2017/11/27,14:27:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,14:28:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,14:30:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,14:33:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,14:34:00,1.19236,1.19241,1.19236,1.19236,0
2017/11/27,14:35:00,1.19231,1.19231,1.19231,1.19231,0
2017/11/27,14:36:00,1.19231,1.19231,1.19231,1.19231,0
2017/11/27,14:37:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,14:38:00,1.19246,1.19246,1.19241,1.19246,0
2017/11/27,14:39:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,14:40:00,1.19246,1.19246,1.19236,1.19236,0
2017/11/27,14:41:00,1.19241,1.19241,1.19241,1.19241,0
2017/11/27,14:43:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,14:44:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,14:45:00,1.19246,1.19251,1.19246,1.19251,0
2017/11/27,14:46:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/27,14:47:00,1.19256,1.19261,1.19256,1.19261,0
2017/11/27,14:48:00,1.19266,1.19266,1.19261,1.19266,0
2017/11/27,14:49:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/27,14:50:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/27,14:51:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,14:52:00,1.19266,1.19271,1.19266,1.19271,0
2017/11/27,14:53:00,1.19276,1.19281,1.19276,1.19281,0
2017/11/27,14:54:00,1.19286,1.19286,1.19276,1.19276,0
2017/11/27,14:55:00,1.19271,1.19276,1.19266,1.19266,0
2017/11/27,14:56:00,1.19261,1.19266,1.19261,1.19266,0
2017/11/27,14:57:00,1.19261,1.19261,1.19261,1.19261,0
2017/11/27,14:58:00,1.19266,1.19266,1.19266,1.19266,0
2017/11/27,15:00:00,1.19271,1.19291,1.19271,1.19291,0
2017/11/27,15:01:00,1.19291,1.19291,1.19286,1.19286,0
2017/11/27,15:02:00,1.19281,1.19286,1.19281,1.19286,0
2017/11/27,15:03:00,1.19281,1.19291,1.19281,1.19286,0
2017/11/27,15:04:00,1.19286,1.19301,1.19286,1.19301,0
2017/11/27,15:05:00,1.19296,1.19301,1.19296,1.19296,0
2017/11/27,15:06:00,1.19301,1.19301,1.19301,1.19301,0
2017/11/27,15:07:00,1.19301,1.19311,1.19301,1.19306,0
2017/11/27,15:08:00,1.19311,1.19321,1.19311,1.19321,0
2017/11/27,15:09:00,1.19321,1.19326,1.19321,1.19321,0
2017/11/27,15:10:00,1.19326,1.19331,1.19326,1.19331,0
2017/11/27,15:11:00,1.19331,1.19331,1.19326,1.19326,0
2017/11/27,15:12:00,1.19321,1.19336,1.19321,1.19331,0
2017/11/27,15:13:00,1.19336,1.19336,1.19331,1.19331,0
2017/11/27,15:14:00,1.19331,1.19341,1.19331,1.19336,0
2017/11/27,15:15:00,1.19331,1.19331,1.19326,1.19326,0
2017/11/27,15:16:00,1.19326,1.19331,1.19326,1.19326,0
2017/11/27,15:17:00,1.19326,1.19331,1.19321,1.19326,0
2017/11/27,15:18:00,1.19326,1.19331,1.19326,1.19326,0
2017/11/27,15:19:00,1.19321,1.19321,1.19316,1.19316,0
2017/11/27,15:20:00,1.19316,1.19316,1.19301,1.19301,0
2017/11/27,15:21:00,1.19301,1.19301,1.19291,1.19296,0
2017/11/27,15:22:00,1.19291,1.19301,1.19291,1.19291,0
2017/11/27,15:23:00,1.19286,1.19286,1.19286,1.19286,0
2017/11/27,15:24:00,1.19286,1.19286,1.19286,1.19286,0
2017/11/27,15:25:00,1.19281,1.19281,1.19276,1.19276,0
2017/11/27,15:26:00,1.19276,1.19286,1.19271,1.19281,0
2017/11/27,15:27:00,1.19281,1.19291,1.19281,1.19291,0
2017/11/27,15:28:00,1.19291,1.19291,1.19291,1.19291,0
2017/11/27,15:29:00,1.19291,1.19291,1.19291,1.19291,0
2017/11/27,15:30:00,1.19296,1.19301,1.19261,1.19266,0
2017/11/27,15:31:00,1.19261,1.19281,1.19261,1.19276,0
2017/11/27,15:32:00,1.19271,1.19281,1.19271,1.19276,0
2017/11/27,15:33:00,1.19281,1.19306,1.19281,1.19306,0
2017/11/27,15:34:00,1.19311,1.19321,1.19291,1.19291,0
2017/11/27,15:35:00,1.19286,1.19291,1.19281,1.19281,0
2017/11/27,15:36:00,1.19286,1.19291,1.19261,1.19261,0
2017/11/27,15:37:00,1.19261,1.19271,1.19261,1.19266,0
2017/11/27,15:38:00,1.19261,1.19261,1.19236,1.19241,0
2017/11/27,15:39:00,1.19241,1.19246,1.19241,1.19246,0
2017/11/27,15:40:00,1.19251,1.19251,1.19246,1.19246,0
2017/11/27,15:41:00,1.19251,1.19251,1.19241,1.19246,0
2017/11/27,15:42:00,1.19246,1.19251,1.19246,1.19251,0
2017/11/27,15:44:00,1.19256,1.19256,1.19256,1.19256,0
2017/11/27,15:45:00,1.19261,1.19271,1.19261,1.19266,0
2017/11/27,15:46:00,1.19266,1.19266,1.19256,1.19256,0
2017/11/27,15:47:00,1.19261,1.19266,1.19261,1.19266,0
2017/11/27,15:48:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,15:49:00,1.19271,1.19271,1.19271,1.19271,0
2017/11/27,15:50:00,1.19271,1.19276,1.19271,1.19271,0
2017/11/27,15:51:00,1.19261,1.19261,1.19241,1.19241,0
2017/11/27,15:52:00,1.19236,1.19251,1.19231,1.19246,0
2017/11/27,15:53:00,1.19241,1.19246,1.19236,1.19241,0
2017/11/27,15:54:00,1.19236,1.19236,1.19221,1.19221,0
2017/11/27,15:55:00,1.19221,1.19221,1.19206,1.19206,0
2017/11/27,15:56:00,1.19211,1.19211,1.19201,1.19211,0
2017/11/27,15:57:00,1.19211,1.19226,1.19211,1.19226,0
2017/11/27,15:58:00,1.19226,1.19246,1.19226,1.19241,0
2017/11/27,15:59:00,1.19236,1.19236,1.19236,1.19236,0
2017/11/27,16:00:00,1.19231,1.19231,1.19231,1.19231,0
2017/11/27,16:01:00,1.19231,1.19231,1.19201,1.19201,0
2017/11/27,16:02:00,1.19201,1.19226,1.19196,1.19221,0
2017/11/27,16:03:00,1.19216,1.19221,1.19206,1.19216,0
2017/11/27,16:04:00,1.19216,1.19216,1.19206,1.19206,0
2017/11/27,16:06:00,1.19206,1.19206,1.19191,1.19191,0
2017/11/27,16:07:00,1.19191,1.19201,1.19191,1.19196,0
2017/11/27,16:08:00,1.19196,1.19196,1.19186,1.19191,0
2017/11/27,16:09:00,1.19196,1.19201,1.19186,1.19201,0
2017/11/27,16:10:00,1.19196,1.19201,1.19186,1.19201,0
2017/11/27,16:11:00,1.19201,1.19211,1.19196,1.19196,0
2017/11/27,16:12:00,1.19201,1.19201,1.19186,1.19191,0
2017/11/27,16:13:00,1.19191,1.19191,1.19191,1.19191,0
2017/11/27,16:14:00,1.19191,1.19191,1.19186,1.19186,0
2017/11/27,16:15:00,1.19181,1.19196,1.19181,1.19186,0
2017/11/27,16:16:00,1.19186,1.19201,1.19181,1.19196,0
2017/11/27,16:17:00,1.19201,1.19216,1.19201,1.19211,0
2017/11/27,16:18:00,1.19216,1.19226,1.19206,1.19226,0
2017/11/27,16:19:00,1.19226,1.19226,1.19226,1.19226,0
2017/11/27,16:20:00,1.19221,1.19226,1.19211,1.19211,0
2017/11/27,16:21:00,1.19211,1.19211,1.19196,1.19201,0
2017/11/27,16:22:00,1.19206,1.19206,1.19196,1.19201,0
2017/11/27,16:23:00,1.19196,1.19196,1.19186,1.19191,0
2017/11/27,16:24:00,1.19186,1.19191,1.19186,1.19191,0
2017/11/27,16:25:00,1.19191,1.19206,1.19191,1.19201,0
2017/11/27,16:26:00,1.19201,1.19211,1.19201,1.19206,0
2017/11/27,16:27:00,1.19206,1.19206,1.19201,1.19206,0
2017/11/27,16:28:00,1.19211,1.19211,1.19211,1.19211,0
2017/11/27,16:29:00,1.19211,1.19241,1.19206,1.19241,0
2017/11/27,16:30:00,1.19236,1.19236,1.19221,1.19226,0
2017/11/27,16:31:00,1.19221,1.19231,1.19201,1.19231,0
2017/11/27,16:32:00,1.19231,1.19231,1.19216,1.19216,0
2017/11/27,16:33:00,1.19216,1.19216,1.19216,1.19216,0
2017/11/27,16:34:00,1.19221,1.19221,1.19216,1.19216,0
2017/11/27,16:35:00,1.19216,1.19216,1.19201,1.19201,0
2017/11/27,16:36:00,1.19201,1.19231,1.19201,1.19231,0
2017/11/27,16:37:00,1.19231,1.19231,1.19206,1.19216,0
2017/11/27,16:38:00,1.19221,1.19221,1.19216,1.19221,0
2017/11/27,16:39:00,1.19221,1.19221,1.19211,1.19211,0
2017/11/27,16:40:00,1.19206,1.19206,1.19191,1.19191,0
2017/11/27,16:41:00,1.19191,1.19201,1.19186,1.19201,0
2017/11/27,16:42:00,1.19206,1.19206,1.19196,1.19196,0
2017/11/27,16:43:00,1.19191,1.19216,1.19191,1.19216,0
2017/11/27,16:44:00,1.19211,1.19236,1.19211,1.19231,0
2017/11/27,16:45:00,1.19231,1.19236,1.19221,1.19236,0
2017/11/27,16:46:00,1.19241,1.19281,1.19241,1.19271,0
2017/11/27,16:47:00,1.19281,1.19291,1.19261,1.19266,0
2017/11/27,16:48:00,1.19261,1.19271,1.19256,1.19266,0
2017/11/27,16:49:00,1.19266,1.19271,1.19261,1.19261,0
2017/11/27,16:50:00,1.19256,1.19256,1.19241,1.19246,0
2017/11/27,16:51:00,1.19251,1.19261,1.19246,1.19251,0
2017/11/27,16:52:00,1.19246,1.19261,1.19246,1.19251,0
2017/11/27,16:53:00,1.19251,1.19261,1.19246,1.19246,0
2017/11/27,16:54:00,1.19241,1.19241,1.19231,1.19236,0
2017/11/27,16:55:00,1.19241,1.19241,1.19236,1.19241,0
2017/11/27,16:56:00,1.19241,1.19241,1.19231,1.19241,0
2017/11/27,16:57:00,1.19236,1.19241,1.19236,1.19236,0
2017/11/27,16:58:00,1.19236,1.19241,1.19236,1.19241,0
2017/11/27,16:59:00,1.19241,1.19286,1.19241,1.19286,0
2017/11/27,17:00:00,1.19286,1.19326,1.19276,1.19281,0
2017/11/27,17:01:00,1.19281,1.19281,1.19241,1.19266,0
2017/11/27,17:02:00,1.19261,1.19281,1.19241,1.19271,0
2017/11/27,17:03:00,1.19271,1.19291,1.19271,1.19271,0
2017/11/27,17:04:00,1.19271,1.19316,1.19271,1.19301,0
2017/11/27,17:05:00,1.19301,1.19316,1.19301,1.19311,0
2017/11/27,17:06:00,1.19311,1.19341,1.19311,1.19336,0
2017/11/27,17:07:00,1.19336,1.19341,1.19316,1.19321,0
2017/11/27,17:08:00,1.19326,1.19341,1.19326,1.19331,0
2017/11/27,17:09:00,1.19331,1.19361,1.19331,1.19356,0
2017/11/27,17:10:00,1.19351,1.19361,1.19336,1.19336,0
2017/11/27,17:11:00,1.19341,1.19346,1.19336,1.19341,0
2017/11/27,17:12:00,1.19336,1.19341,1.19331,1.19336,0
2017/11/27,17:13:00,1.19331,1.19356,1.19331,1.19356,0
2017/11/27,17:14:00,1.19361,1.19371,1.19341,1.19341,0
2017/11/27,17:15:00,1.19336,1.19341,1.19336,1.19336,0
2017/11/27,17:16:00,1.19346,1.19416,1.19336,1.19406,0
2017/11/27,17:17:00,1.19406,1.19471,1.19396,1.19461,0
2017/11/27,17:18:00,1.19461,1.19481,1.19441,1.19481,0
2017/11/27,17:19:00,1.19476,1.19481,1.19396,1.19401,0
2017/11/27,17:20:00,1.19406,1.19411,1.19366,1.19376,0
2017/11/27,17:21:00,1.19376,1.19391,1.19371,1.19391,0
2017/11/27,17:22:00,1.19386,1.19466,1.19386,1.19466,0
2017/11/27,17:23:00,1.19471,1.19476,1.19436,1.19441,0
2017/11/27,17:24:00,1.19441,1.19441,1.19411,1.19416,0
2017/11/27,17:25:00,1.19416,1.19481,1.19406,1.19476,0
2017/11/27,17:26:00,1.19471,1.19476,1.19456,1.19456,0
2017/11/27,17:27:00,1.19451,1.19466,1.19441,1.19446,0
2017/11/27,17:28:00,1.19441,1.19576,1.19436,1.19571,0
2017/11/27,17:29:00,1.19571,1.19571,1.19526,1.19526,0
2017/11/27,17:30:00,1.19531,1.19546,1.19516,1.19521,0
2017/11/27,17:31:00,1.19526,1.19536,1.19501,1.19516,0
2017/11/27,17:32:00,1.19511,1.19516,1.19476,1.19486,0
2017/11/27,17:33:00,1.19486,1.19521,1.19486,1.19516,0
2017/11/27,17:34:00,1.19511,1.19511,1.19476,1.19496,0
2017/11/27,17:35:00,1.19496,1.19516,1.19486,1.19506,0
2017/11/27,17:36:00,1.19501,1.19516,1.19501,1.19501,0
2017/11/27,17:37:00,1.19501,1.19501,1.19486,1.19491,0
2017/11/27,17:38:00,1.19486,1.19486,1.19456,1.19461,0
2017/11/27,17:39:00,1.19461,1.19471,1.19451,1.19471,0
2017/11/27,17:40:00,1.19471,1.19481,1.19456,1.19471,0
2017/11/27,17:41:00,1.19476,1.19476,1.19431,1.19431,0
2017/11/27,17:42:00,1.19426,1.19451,1.19421,1.19431,0
2017/11/27,17:43:00,1.19436,1.19436,1.19416,1.19426,0
2017/11/27,17:44:00,1.19426,1.19436,1.19416,1.19436,0
2017/11/27,17:45:00,1.19441,1.19451,1.19436,1.19446,0
2017/11/27,17:46:00,1.19441,1.19451,1.19441,1.19451,0
2017/11/27,17:47:00,1.19451,1.19456,1.19436,1.19441,0
2017/11/27,17:48:00,1.19436,1.19441,1.19426,1.19426,0
2017/11/27,17:49:00,1.19426,1.19426,1.19391,1.19391,0
2017/11/27,17:50:00,1.19396,1.19421,1.19396,1.19421,0
2017/11/27,17:51:00,1.19421,1.19426,1.19406,1.19406,0
2017/11/27,17:52:00,1.19411,1.19421,1.19406,1.19406,0
2017/11/27,17:53:00,1.19401,1.19411,1.19396,1.19401,0
2017/11/27,17:54:00,1.19411,1.19411,1.19396,1.19411,0
2017/11/27,17:55:00,1.19406,1.19421,1.19401,1.19416,0
2017/11/27,17:56:00,1.19416,1.19416,1.19391,1.19396,0
2017/11/27,17:57:00,1.19391,1.19416,1.19386,1.19391,0
2017/11/27,17:58:00,1.19386,1.19406,1.19386,1.19401,0
2017/11/27,17:59:00,1.19396,1.19401,1.19391,1.19401,0
2017/11/27,18:00:00,1.19396,1.19396,1.19376,1.19391,0
2017/11/27,18:01:00,1.19391,1.19406,1.19386,1.19406,0
2017/11/27,18:02:00,1.19401,1.19411,1.19391,1.19401,0
2017/11/27,18:03:00,1.19396,1.19401,1.19391,1.19396,0
2017/11/27,18:04:00,1.19396,1.19401,1.19376,1.19376,0
2017/11/27,18:05:00,1.19371,1.19376,1.19356,1.19361,0
2017/11/27,18:06:00,1.19361,1.19361,1.19346,1.19351,0
2017/11/27,18:07:00,1.19351,1.19371,1.19341,1.19361,0
2017/11/27,18:08:00,1.19366,1.19381,1.19356,1.19366,0
2017/11/27,18:09:00,1.19371,1.19371,1.19351,1.19356,0
2017/11/27,18:10:00,1.19361,1.19361,1.19296,1.19311,0
2017/11/27,18:11:00,1.19316,1.19321,1.19296,1.19301,0
2017/11/27,18:12:00,1.19301,1.19306,1.19291,1.19301,0
2017/11/27,18:13:00,1.19301,1.19301,1.19291,1.19291,0
2017/11/27,18:14:00,1.19291,1.19311,1.19286,1.19311,0
2017/11/27,18:15:00,1.19311,1.19326,1.19311,1.19321,0
2017/11/27,18:16:00,1.19321,1.19336,1.19321,1.19331,0
2017/11/27,18:17:00,1.19331,1.19341,1.19331,1.19336,0
2017/11/27,18:18:00,1.19331,1.19336,1.19331,1.19336,0
2017/11/27,18:19:00,1.19336,1.19336,1.19321,1.19321,0
2017/11/27,18:20:00,1.19316,1.19331,1.19316,1.19326,0
2017/11/27,18:21:00,1.19321,1.19321,1.19316,1.19316,0
2017/11/27,18:22:00,1.19321,1.19321,1.19321,1.19321,0
2017/11/27,18:23:00,1.19316,1.19331,1.19306,1.19311,0
2017/11/27,18:24:00,1.19306,1.19311,1.19296,1.19301,0
2017/11/27,18:25:00,1.19296,1.19296,1.19256,1.19276,0
2017/11/27,18:26:00,1.19276,1.19281,1.19251,1.19251,0
2017/11/27,18:27:00,1.19251,1.19256,1.19251,1.19251,0
2017/11/27,18:28:00,1.19256,1.19256,1.19216,1.19241,0
2017/11/27,18:29:00,1.19246,1.19271,1.19241,1.19246,0
2017/11/27,18:30:00,1.19251,1.19271,1.19251,1.19256,0
2017/11/27,18:31:00,1.19251,1.19256,1.19241,1.19246,0
2017/11/27,18:32:00,1.19251,1.19276,1.19251,1.19276,0
2017/11/27,18:33:00,1.19276,1.19281,1.19271,1.19276,0
2017/11/27,18:34:00,1.19271,1.19271,1.19261,1.19261,0
2017/11/27,18:35:00,1.19266,1.19276,1.19261,1.19276,0
2017/11/27,18:36:00,1.19271,1.19281,1.19271,1.19281,0
2017/11/27,18:37:00,1.19276,1.19296,1.19276,1.19281,0
2017/11/27,18:38:00,1.19276,1.19291,1.19276,1.19286,0
2017/11/27,18:39:00,1.19281,1.19286,1.19281,1.19281,0
2017/11/27,18:40:00,1.19281,1.19286,1.19281,1.19286,0
2017/11/27,18:41:00,1.19291,1.19291,1.19251,1.19251,0
2017/11/27,18:42:00,1.19246,1.19281,1.19246,1.19281,0
2017/11/27,18:43:00,1.19276,1.19276,1.19271,1.19276,0
2017/11/27,18:44:00,1.19276,1.19301,1.19276,1.19291,0
2017/11/27,18:45:00,1.19286,1.19291,1.19286,1.19291,0
2017/11/27,18:46:00,1.19296,1.19306,1.19291,1.19301,0
2017/11/27,18:47:00,1.19301,1.19301,1.19286,1.19291,0
2017/11/27,18:48:00,1.19291,1.19306,1.19291,1.19306,0
2017/11/27,18:49:00,1.19306,1.19316,1.19301,1.19311,0
2017/11/27,18:50:00,1.19311,1.19321,1.19306,1.19306,0
2017/11/27,18:51:00,1.19311,1.19321,1.19306,1.19306,0
2017/11/27,18:52:00,1.19311,1.19311,1.19301,1.19306,0
2017/11/27,18:53:00,1.19301,1.19301,1.19296,1.19301,0
2017/11/27,18:54:00,1.19306,1.19331,1.19306,1.19321,0
2017/11/27,18:55:00,1.19321,1.19326,1.19316,1.19326,0
2017/11/27,18:56:00,1.19326,1.19326,1.19311,1.19311,0
2017/11/27,18:57:00,1.19306,1.19311,1.19306,1.19306,0
2017/11/27,18:58:00,1.19311,1.19331,1.19311,1.19316,0
2017/11/27,18:59:00,1.19311,1.19316,1.19311,1.19316,0
2017/11/27,19:00:00,1.19316,1.19316,1.19306,1.19311,0
2017/11/27,19:01:00,1.19306,1.19316,1.19306,1.19311,0
2017/11/27,19:02:00,1.19311,1.19316,1.19311,1.19311,0
2017/11/27,19:03:00,1.19316,1.19316,1.19316,1.19316,0
2017/11/27,19:04:00,1.19321,1.19321,1.19306,1.19311,0
2017/11/27,19:05:00,1.19316,1.19316,1.19306,1.19306,0
2017/11/27,19:06:00,1.19301,1.19301,1.19296,1.19301,0
2017/11/27,19:07:00,1.19301,1.19301,1.19286,1.19291,0
2017/11/27,19:08:00,1.19286,1.19291,1.19286,1.19291,0
2017/11/27,19:09:00,1.19291,1.19311,1.19291,1.19306,0
2017/11/27,19:10:00,1.19301,1.19301,1.19291,1.19291,0
2017/11/27,19:11:00,1.19291,1.19291,1.19291,1.19291,0
2017/11/27,19:12:00,1.19291,1.19291,1.19286,1.19286,0
2017/11/27,19:13:00,1.19286,1.19296,1.19271,1.19276,0
2017/11/27,19:14:00,1.19276,1.19286,1.19276,1.19281,0
2017/11/27,19:15:00,1.19281,1.19286,1.19281,1.19286,0
2017/11/27,19:16:00,1.19286,1.19301,1.19281,1.19281,0
2017/11/27,19:17:00,1.19276,1.19301,1.19271,1.19286,0
2017/11/27,19:18:00,1.19291,1.19306,1.19291,1.19301,0
2017/11/27,19:19:00,1.19306,1.19306,1.19301,1.19301,0
2017/11/27,19:20:00,1.19306,1.19306,1.19291,1.19296,0
2017/11/27,19:21:00,1.19291,1.19296,1.19281,1.19296,0
2017/11/27,19:22:00,1.19296,1.19296,1.19291,1.19296,0
2017/11/27,19:23:00,1.19296,1.19296,1.19291,1.19296,0
2017/11/27,19:24:00,1.19296,1.19306,1.19296,1.19306,0
2017/11/27,19:25:00,1.19306,1.19321,1.19306,1.19316,0
2017/11/27,19:26:00,1.19316,1.19321,1.19311,1.19316,0
2017/11/27,19:27:00,1.19316,1.19321,1.19311,1.19316,0
2017/11/27,19:28:00,1.19316,1.19331,1.19316,1.19326,0
2017/11/27,19:29:00,1.19326,1.19331,1.19321,1.19326,0
2017/11/27,19:30:00,1.19326,1.19331,1.19326,1.19331,0
2017/11/27,19:31:00,1.19331,1.19336,1.19331,1.19336,0
2017/11/27,19:32:00,1.19341,1.19341,1.19336,1.19341,0
2017/11/27,19:33:00,1.19346,1.19361,1.19346,1.19356,0
2017/11/27,19:34:00,1.19361,1.19371,1.19351,1.19366,0
2017/11/27,19:35:00,1.19371,1.19371,1.19361,1.19361,0
2017/11/27,19:36:00,1.19361,1.19371,1.19356,1.19371,0
2017/11/27,19:37:00,1.19376,1.19381,1.19361,1.19376,0
2017/11/27,19:38:00,1.19361,1.19376,1.19351,1.19371,0
2017/11/27,19:39:00,1.19371,1.19376,1.19371,1.19371,0
2017/11/27,19:40:00,1.19371,1.19381,1.19371,1.19376,0
2017/11/27,19:41:00,1.19376,1.19381,1.19371,1.19371,0
2017/11/27,19:42:00,1.19366,1.19381,1.19356,1.19376,0
2017/11/27,19:43:00,1.19371,1.19371,1.19361,1.19366,0
2017/11/27,19:44:00,1.19361,1.19361,1.19331,1.19331,0
2017/11/27,19:45:00,1.19336,1.19346,1.19331,1.19336,0
2017/11/27,19:46:00,1.19341,1.19341,1.19336,1.19341,0
2017/11/27,19:47:00,1.19341,1.19341,1.19336,1.19336,0
2017/11/27,19:48:00,1.19341,1.19341,1.19341,1.19341,0
2017/11/27,19:49:00,1.19341,1.19341,1.19336,1.19341,0
2017/11/27,19:50:00,1.19341,1.19356,1.19341,1.19356,0
2017/11/27,19:51:00,1.19356,1.19356,1.19351,1.19356,0
2017/11/27,19:52:00,1.19356,1.19386,1.19356,1.19386,0
2017/11/27,19:53:00,1.19381,1.19401,1.19381,1.19396,0
2017/11/27,19:54:00,1.19391,1.19396,1.19391,1.19396,0
2017/11/27,19:55:00,1.19396,1.19396,1.19391,1.19396,0
2017/11/27,19:56:00,1.19391,1.19396,1.19386,1.19386,0
2017/11/27,19:57:00,1.19391,1.19391,1.19376,1.19376,0
2017/11/27,19:58:00,1.19381,1.19381,1.19376,1.19381,0
2017/11/27,19:59:00,1.19376,1.19396,1.19376,1.19391,0
2017/11/27,20:00:00,1.19386,1.19391,1.19386,1.19391,0
2017/11/27,20:01:00,1.19391,1.19396,1.19376,1.19376,0
2017/11/27,20:02:00,1.19376,1.19381,1.19356,1.19356,0
2017/11/27,20:03:00,1.19356,1.19371,1.19351,1.19356,0
2017/11/27,20:04:00,1.19356,1.19361,1.19346,1.19346,0
2017/11/27,20:05:00,1.19341,1.19341,1.19336,1.19336,0
2017/11/27,20:06:00,1.19341,1.19346,1.19341,1.19346,0
2017/11/27,20:07:00,1.19351,1.19351,1.19341,1.19341,0
2017/11/27,20:08:00,1.19336,1.19341,1.19326,1.19331,0
2017/11/27,20:09:00,1.19326,1.19341,1.19326,1.19341,0
2017/11/27,20:10:00,1.19346,1.19356,1.19341,1.19356,0
2017/11/27,20:11:00,1.19361,1.19361,1.19351,1.19356,0
2017/11/27,20:12:00,1.19351,1.19391,1.19351,1.19391,0
2017/11/27,20:13:00,1.19391,1.19391,1.19376,1.19381,0
2017/11/27,20:14:00,1.19381,1.19381,1.19381,1.19381,0
2017/11/27,20:15:00,1.19381,1.19381,1.19376,1.19376,0
2017/11/27,20:16:00,1.19371,1.19391,1.19371,1.19391,0
2017/11/27,20:17:00,1.19396,1.19401,1.19396,1.19401,0
2017/11/27,20:18:00,1.19396,1.19401,1.19396,1.19401,0
2017/11/27,20:19:00,1.19396,1.19401,1.19396,1.19396,0
2017/11/27,20:20:00,1.19401,1.19401,1.19386,1.19386,0
2017/11/27,20:21:00,1.19386,1.19386,1.19376,1.19376,0
2017/11/27,20:22:00,1.19376,1.19376,1.19366,1.19371,0
2017/11/27,20:23:00,1.19371,1.19381,1.19371,1.19371,0
2017/11/27,20:24:00,1.19376,1.19381,1.19376,1.19381,0
2017/11/27,20:25:00,1.19381,1.19391,1.19381,1.19391,0
2017/11/27,20:26:00,1.19386,1.19391,1.19386,1.19386,0
2017/11/27,20:27:00,1.19391,1.19391,1.19391,1.19391,0
2017/11/27,20:28:00,1.19391,1.19391,1.19386,1.19386,0
2017/11/27,20:29:00,1.19386,1.19386,1.19386,1.19386,0
2017/11/27,20:30:00,1.19391,1.19391,1.19386,1.19386,0
2017/11/27,20:31:00,1.19381,1.19401,1.19376,1.19396,0
2017/11/27,20:32:00,1.19401,1.19401,1.19396,1.19401,0
2017/11/27,20:33:00,1.19401,1.19401,1.19401,1.19401,0
2017/11/27,20:34:00,1.19396,1.19401,1.19396,1.19401,0
2017/11/27,20:35:00,1.19401,1.19401,1.19391,1.19401,0
2017/11/27,20:36:00,1.19406,1.19406,1.19401,1.19401,0
2017/11/27,20:37:00,1.19401,1.19401,1.19396,1.19396,0
2017/11/27,20:38:00,1.19396,1.19396,1.19391,1.19396,0
2017/11/27,20:39:00,1.19396,1.19401,1.19396,1.19401,0
2017/11/27,20:40:00,1.19401,1.19406,1.19396,1.19396,0
2017/11/27,20:41:00,1.19396,1.19396,1.19371,1.19371,0
2017/11/27,20:42:00,1.19371,1.19376,1.19361,1.19366,0
2017/11/27,20:43:00,1.19371,1.19371,1.19366,1.19366,0
2017/11/27,20:44:00,1.19366,1.19366,1.19366,1.19366,0
2017/11/27,20:45:00,1.19371,1.19371,1.19346,1.19351,0
2017/11/27,20:46:00,1.19346,1.19366,1.19346,1.19366,0
2017/11/27,20:47:00,1.19366,1.19376,1.19366,1.19371,0
2017/11/27,20:48:00,1.19376,1.19376,1.19366,1.19366,0
2017/11/27,20:49:00,1.19366,1.19366,1.19361,1.19366,0
2017/11/27,20:50:00,1.19366,1.19366,1.19361,1.19366,0
2017/11/27,20:51:00,1.19361,1.19366,1.19356,1.19361,0
2017/11/27,20:52:00,1.19361,1.19366,1.19361,1.19366,0
2017/11/27,20:53:00,1.19361,1.19366,1.19361,1.19361,0
2017/11/27,20:54:00,1.19366,1.19366,1.19361,1.19366,0
2017/11/27,20:57:00,1.19371,1.19371,1.19371,1.19371,0
2017/11/27,20:58:00,1.19371,1.19376,1.19371,1.19371,0
2017/11/27,20:59:00,1.19366,1.19376,1.19366,1.19376,0
2017/11/27,21:00:00,1.19376,1.19376,1.19371,1.19376,0
2017/11/27,21:01:00,1.19376,1.19381,1.19376,1.19381,0
2017/11/27,21:02:00,1.19381,1.19381,1.19376,1.19376,0
2017/11/27,21:03:00,1.19381,1.19381,1.19376,1.19381,0
2017/11/27,21:04:00,1.19381,1.19381,1.19376,1.19381,0
2017/11/27,21:05:00,1.19376,1.19381,1.19376,1.19381,0
2017/11/27,21:06:00,1.19381,1.19381,1.19376,1.19376,0
2017/11/27,21:07:00,1.19371,1.19376,1.19371,1.19376,0
2017/11/27,21:08:00,1.19376,1.19381,1.19371,1.19371,0
2017/11/27,21:09:00,1.19376,1.19381,1.19361,1.19366,0
2017/11/27,21:10:00,1.19356,1.19371,1.19356,1.19371,0
2017/11/27,21:11:00,1.19376,1.19381,1.19376,1.19381,0
2017/11/27,21:12:00,1.19381,1.19381,1.19371,1.19371,0
2017/11/27,21:13:00,1.19376,1.19381,1.19376,1.19381,0
2017/11/27,21:14:00,1.19381,1.19381,1.19376,1.19381,0
2017/11/27,21:15:00,1.19376,1.19381,1.19371,1.19371,0
2017/11/27,21:16:00,1.19371,1.19371,1.19356,1.19356,0
2017/11/27,21:17:00,1.19361,1.19366,1.19361,1.19366,0
2017/11/27,21:18:00,1.19376,1.19376,1.19371,1.19371,0
2017/11/27,21:19:00,1.19366,1.19371,1.19361,1.19371,0
2017/11/27,21:20:00,1.19366,1.19366,1.19351,1.19356,0
2017/11/27,21:21:00,1.19356,1.19361,1.19356,1.19356,0
2017/11/27,21:22:00,1.19351,1.19356,1.19351,1.19351,0
2017/11/27,21:23:00,1.19346,1.19351,1.19346,1.19351,0
2017/11/27,21:24:00,1.19351,1.19351,1.19346,1.19351,0
2017/11/27,21:25:00,1.19351,1.19351,1.19346,1.19351,0
2017/11/27,21:26:00,1.19356,1.19361,1.19356,1.19361,0
2017/11/27,21:27:00,1.19356,1.19371,1.19356,1.19371,0
2017/11/27,21:28:00,1.19371,1.19371,1.19356,1.19356,0
2017/11/27,21:29:00,1.19351,1.19356,1.19346,1.19351,0
2017/11/27,21:30:00,1.19346,1.19346,1.19306,1.19316,0
2017/11/27,21:31:00,1.19311,1.19341,1.19301,1.19341,0
2017/11/27,21:32:00,1.19336,1.19351,1.19336,1.19346,0
2017/11/27,21:33:00,1.19351,1.19351,1.19336,1.19341,0
2017/11/27,21:34:00,1.19341,1.19351,1.19341,1.19351,0
2017/11/27,21:35:00,1.19346,1.19351,1.19346,1.19351,0
2017/11/27,21:36:00,1.19351,1.19351,1.19346,1.19346,0
2017/11/27,21:37:00,1.19346,1.19346,1.19311,1.19321,0
2017/11/27,21:38:00,1.19316,1.19316,1.19306,1.19306,0
2017/11/27,21:39:00,1.19301,1.19311,1.19291,1.19301,0
2017/11/27,21:40:00,1.19296,1.19306,1.19286,1.19301,0
2017/11/27,21:41:00,1.19306,1.19321,1.19306,1.19321,0
2017/11/27,21:42:00,1.19321,1.19371,1.19321,1.19371,0
2017/11/27,21:43:00,1.19371,1.19381,1.19356,1.19356,0
2017/11/27,21:44:00,1.19356,1.19381,1.19351,1.19381,0
2017/11/27,21:45:00,1.19376,1.19381,1.19371,1.19381,0
2017/11/27,21:46:00,1.19386,1.19396,1.19381,1.19396,0
2017/11/27,21:47:00,1.19391,1.19391,1.19381,1.19391,0
2017/11/27,21:49:00,1.19396,1.19406,1.19396,1.19401,0
2017/11/27,21:50:00,1.19406,1.19421,1.19381,1.19386,0
2017/11/27,21:51:00,1.19386,1.19401,1.19376,1.19401,0
2017/11/27,21:52:00,1.19396,1.19411,1.19396,1.19411,0
2017/11/27,21:53:00,1.19411,1.19441,1.19411,1.19436,0
2017/11/27,21:54:00,1.19436,1.19451,1.19406,1.19451,0
2017/11/27,21:55:00,1.19456,1.19486,1.19456,1.19481,0
2017/11/27,21:56:00,1.19481,1.19481,1.19456,1.19456,0
2017/11/27,21:57:00,1.19456,1.19476,1.19451,1.19471,0
2017/11/27,21:58:00,1.19471,1.19481,1.19441,1.19446,0
2017/11/27,21:59:00,1.19441,1.19441,1.19436,1.19441,0
2017/11/27,22:00:00,1.19436,1.19441,1.19436,1.19441,0
2017/11/27,22:01:00,1.19436,1.19476,1.19431,1.19451,0
2017/11/27,22:02:00,1.19451,1.19451,1.19431,1.19436,0
2017/11/27,22:03:00,1.19441,1.19461,1.19436,1.19461,0
2017/11/27,22:04:00,1.19461,1.19476,1.19456,1.19461,0
2017/11/27,22:05:00,1.19461,1.19461,1.19451,1.19461,0
2017/11/27,22:06:00,1.19456,1.19471,1.19456,1.19461,0
2017/11/27,22:07:00,1.19461,1.19471,1.19456,1.19456,0
2017/11/27,22:08:00,1.19461,1.19481,1.19461,1.19476,0
2017/11/27,22:09:00,1.19471,1.19481,1.19471,1.19481,0
2017/11/27,22:10:00,1.19476,1.19476,1.19461,1.19471,0
2017/11/27,22:11:00,1.19476,1.19491,1.19476,1.19481,0
2017/11/27,22:12:00,1.19486,1.19486,1.19451,1.19456,0
2017/11/27,22:13:00,1.19456,1.19481,1.19451,1.19481,0
2017/11/27,22:14:00,1.19481,1.19506,1.19481,1.19501,0
2017/11/27,22:15:00,1.19501,1.19521,1.19501,1.19521,0
2017/11/27,22:16:00,1.19521,1.19521,1.19501,1.19521,0
2017/11/27,22:17:00,1.19521,1.19521,1.19511,1.19516,0
2017/11/27,22:18:00,1.19516,1.19521,1.19516,1.19521,0
2017/11/27,22:19:00,1.19516,1.19526,1.19516,1.19526,0
2017/11/27,22:20:00,1.19526,1.19526,1.19506,1.19506,0
2017/11/27,22:21:00,1.19511,1.19516,1.19496,1.19501,0
2017/11/27,22:22:00,1.19496,1.19501,1.19466,1.19471,0
2017/11/27,22:23:00,1.19466,1.19471,1.19461,1.19461,0
2017/11/27,22:24:00,1.19461,1.19476,1.19461,1.19476,0
2017/11/27,22:25:00,1.19481,1.19506,1.19481,1.19491,0
2017/11/27,22:26:00,1.19496,1.19501,1.19486,1.19496,0
2017/11/27,22:27:00,1.19491,1.19491,1.19481,1.19486,0
2017/11/27,22:28:00,1.19481,1.19486,1.19471,1.19481,0
2017/11/27,22:29:00,1.19476,1.19476,1.19466,1.19471,0
2017/11/27,22:30:00,1.19471,1.19491,1.19471,1.19476,0
2017/11/27,22:31:00,1.19476,1.19496,1.19476,1.19481,0
2017/11/27,22:32:00,1.19481,1.19481,1.19476,1.19476,0
2017/11/27,22:33:00,1.19481,1.19486,1.19481,1.19486,0
2017/11/27,22:34:00,1.19491,1.19496,1.19491,1.19496,0
2017/11/27,22:35:00,1.19496,1.19506,1.19491,1.19491,0
2017/11/27,22:36:00,1.19486,1.19486,1.19471,1.19471,0
2017/11/27,22:37:00,1.19471,1.19471,1.19456,1.19461,0
2017/11/27,22:38:00,1.19461,1.19466,1.19451,1.19456,0
2017/11/27,22:39:00,1.19451,1.19471,1.19451,1.19461,0
2017/11/27,22:40:00,1.19461,1.19476,1.19461,1.19476,0
2017/11/27,22:41:00,1.19476,1.19496,1.19476,1.19491,0
2017/11/27,22:42:00,1.19491,1.19521,1.19481,1.19511,0
2017/11/27,22:43:00,1.19511,1.19551,1.19511,1.19516,0
2017/11/27,22:44:00,1.19511,1.19536,1.19506,1.19521,0
2017/11/27,22:45:00,1.19516,1.19516,1.19486,1.19491,0
2017/11/27,22:46:00,1.19491,1.19501,1.19486,1.19491,0
2017/11/27,22:47:00,1.19491,1.19511,1.19486,1.19501,0
2017/11/27,22:48:00,1.19506,1.19506,1.19481,1.19486,0
2017/11/27,22:49:00,1.19486,1.19536,1.19481,1.19531,0
2017/11/27,22:50:00,1.19526,1.19561,1.19526,1.19556,0
2017/11/27,22:51:00,1.19556,1.19561,1.19546,1.19556,0
2017/11/27,22:52:00,1.19556,1.19566,1.19541,1.19566,0
2017/11/27,22:53:00,1.19561,1.19611,1.19561,1.19586,0
2017/11/27,22:54:00,1.19586,1.19606,1.19581,1.19596,0
2017/11/27,22:55:00,1.19601,1.19611,1.19591,1.19606,0
2017/11/27,22:56:00,1.19606,1.19606,1.19586,1.19591,0
2017/11/27,22:57:00,1.19591,1.19621,1.19586,1.19611,0
2017/11/27,22:58:00,1.19606,1.19606,1.19606,1.19606,0
2017/11/27,22:59:00,1.19596,1.19601,1.19586,1.19586,0
2017/11/27,23:00:00,1.19586,1.19601,1.19576,1.19596,0
2017/11/27,23:01:00,1.19591,1.19591,1.19566,1.19566,0
2017/11/27,23:02:00,1.19566,1.19566,1.19536,1.19536,0
2017/11/27,23:03:00,1.19541,1.19546,1.19536,1.19541,0
2017/11/27,23:04:00,1.19541,1.19556,1.19541,1.19546,0
2017/11/27,23:05:00,1.19551,1.19551,1.19531,1.19546,0
2017/11/27,23:06:00,1.19541,1.19541,1.19526,1.19526,0
2017/11/27,23:07:00,1.19521,1.19526,1.19516,1.19521,0
2017/11/27,23:08:00,1.19521,1.19521,1.19511,1.19521,0
2017/11/27,23:09:00,1.19526,1.19536,1.19526,1.19531,0
2017/11/27,23:10:00,1.19531,1.19531,1.19526,1.19526,0
2017/11/27,23:11:00,1.19531,1.19531,1.19531,1.19531,0
2017/11/27,23:12:00,1.19531,1.19536,1.19531,1.19536,0
2017/11/27,23:13:00,1.19536,1.19536,1.19531,1.19531,0
2017/11/27,23:14:00,1.19536,1.19536,1.19531,1.19536,0
2017/11/27,23:15:00,1.19541,1.19546,1.19531,1.19536,0
2017/11/27,23:16:00,1.19531,1.19536,1.19521,1.19536,0
2017/11/27,23:17:00,1.19541,1.19551,1.19536,1.19541,0
2017/11/27,23:18:00,1.19541,1.19541,1.19516,1.19516,0
2017/11/27,23:19:00,1.19521,1.19521,1.19516,1.19516,0
2017/11/27,23:20:00,1.19516,1.19531,1.19516,1.19516,0
2017/11/27,23:21:00,1.19511,1.19511,1.19501,1.19506,0
2017/11/27,23:22:00,1.19501,1.19501,1.19491,1.19501,0
2017/11/27,23:23:00,1.19496,1.19501,1.19486,1.19486,0
2017/11/27,23:24:00,1.19491,1.19501,1.19486,1.19496,0
2017/11/27,23:25:00,1.19496,1.19501,1.19496,1.19496,0
2017/11/27,23:26:00,1.19501,1.19501,1.19496,1.19496,0
2017/11/27,23:27:00,1.19496,1.19496,1.19491,1.19491,0
2017/11/27,23:28:00,1.19486,1.19491,1.19476,1.19491,0
2017/11/27,23:29:00,1.19486,1.19496,1.19476,1.19476,0
2017/11/27,23:30:00,1.19476,1.19506,1.19471,1.19506,0
2017/11/27,23:31:00,1.19501,1.19536,1.19501,1.19536,0
2017/11/27,23:32:00,1.19536,1.19551,1.19536,1.19541,0
2017/11/27,23:33:00,1.19541,1.19541,1.19531,1.19536,0
2017/11/27,23:34:00,1.19541,1.19556,1.19536,1.19556,0
2017/11/27,23:35:00,1.19551,1.19571,1.19541,1.19541,0
2017/11/27,23:36:00,1.19541,1.19546,1.19531,1.19541,0
2017/11/27,23:37:00,1.19536,1.19536,1.19516,1.19516,0
2017/11/27,23:38:00,1.19516,1.19536,1.19511,1.19536,0
2017/11/27,23:39:00,1.19536,1.19546,1.19536,1.19546,0
2017/11/27,23:40:00,1.19541,1.19541,1.19521,1.19521,0
2017/11/27,23:41:00,1.19526,1.19526,1.19431,1.19441,0
2017/11/27,23:42:00,1.19446,1.19456,1.19406,1.19431,0
2017/11/27,23:43:00,1.19431,1.19436,1.19421,1.19431,0
2017/11/27,23:44:00,1.19431,1.19431,1.19356,1.19366,0
2017/11/27,23:45:00,1.19371,1.19391,1.19346,1.19361,0
2017/11/27,23:46:00,1.19361,1.19366,1.19326,1.19366,0
2017/11/27,23:47:00,1.19366,1.19366,1.19331,1.19361,0
2017/11/27,23:48:00,1.19356,1.19381,1.19351,1.19381,0
2017/11/27,23:49:00,1.19381,1.19381,1.19361,1.19371,0
2017/11/27,23:50:00,1.19376,1.19386,1.19376,1.19381,0
2017/11/27,23:51:00,1.19376,1.19386,1.19371,1.19376,0
2017/11/27,23:52:00,1.19371,1.19376,1.19366,1.19371,0
2017/11/27,23:53:00,1.19371,1.19401,1.19371,1.19401,0
2017/11/27,23:54:00,1.19401,1.19411,1.19386,1.19391,0
2017/11/27,23:55:00,1.19386,1.19406,1.19386,1.19396,0
2017/11/27,23:56:00,1.19396,1.19396,1.19371,1.19376,0
2017/11/27,23:57:00,1.19381,1.19401,1.19381,1.19391,0
2017/11/27,23:58:00,1.19391,1.19391,1.19381,1.19386,0
2017/11/27,23:59:00,1.19386,1.19401,1.19371,1.19401,0
2017/11/28,00:00:00,1.19401,1.19406,1.19391,1.19391,0
2017/11/28,00:01:00,1.19401,1.19401,1.19351,1.19371,0
2017/11/28,00:02:00,1.19371,1.19376,1.19341,1.19341,0
2017/11/28,00:03:00,1.19346,1.19366,1.19326,1.19346,0
2017/11/28,00:04:00,1.19341,1.19361,1.19341,1.19346,0
2017/11/28,00:05:00,1.19346,1.19356,1.19326,1.19336,0
2017/11/28,00:06:00,1.19336,1.19336,1.19311,1.19326,0
2017/11/28,00:07:00,1.19326,1.19346,1.19306,1.19306,0
2017/11/28,00:08:00,1.19311,1.19321,1.19306,1.19316,0
2017/11/28,00:09:00,1.19311,1.19331,1.19306,1.19311,0
2017/11/28,00:10:00,1.19306,1.19321,1.19301,1.19306,0
2017/11/28,00:11:00,1.19306,1.19311,1.19286,1.19286,0
2017/11/28,00:12:00,1.19291,1.19291,1.19276,1.19281,0
2017/11/28,00:13:00,1.19281,1.19321,1.19281,1.19321,0
2017/11/28,00:14:00,1.19321,1.19326,1.19311,1.19316,0
2017/11/28,00:15:00,1.19311,1.19311,1.19296,1.19301,0
2017/11/28,00:16:00,1.19301,1.19301,1.19286,1.19301,0
2017/11/28,00:17:00,1.19296,1.19306,1.19281,1.19291,0
2017/11/28,00:18:00,1.19291,1.19296,1.19286,1.19296,0
2017/11/28,00:19:00,1.19301,1.19301,1.19261,1.19261,0
2017/11/28,00:20:00,1.19261,1.19286,1.19251,1.19286,0
2017/11/28,00:21:00,1.19286,1.19291,1.19276,1.19281,0
2017/11/28,00:22:00,1.19276,1.19286,1.19266,1.19276,0
2017/11/28,00:23:00,1.19276,1.19276,1.19266,1.19271,0
2017/11/28,00:24:00,1.19266,1.19301,1.19266,1.19301,0
2017/11/28,00:25:00,1.19301,1.19306,1.19286,1.19301,0
2017/11/28,00:26:00,1.19296,1.19311,1.19296,1.19306,0
2017/11/28,00:27:00,1.19311,1.19316,1.19306,1.19311,0
2017/11/28,00:28:00,1.19311,1.19316,1.19301,1.19311,0
2017/11/28,00:29:00,1.19311,1.19311,1.19301,1.19301,0
2017/11/28,00:30:00,1.19306,1.19316,1.19306,1.19306,0
2017/11/28,00:31:00,1.19301,1.19311,1.19301,1.19311,0
2017/11/28,00:32:00,1.19316,1.19326,1.19306,1.19306,0
2017/11/28,00:33:00,1.19316,1.19321,1.19286,1.19291,0
2017/11/28,00:34:00,1.19296,1.19311,1.19286,1.19311,0
2017/11/28,00:35:00,1.19306,1.19316,1.19291,1.19316,0
2017/11/28,00:36:00,1.19316,1.19326,1.19301,1.19306,0
2017/11/28,00:37:00,1.19311,1.19326,1.19311,1.19326,0
2017/11/28,00:38:00,1.19326,1.19326,1.19296,1.19296,0
2017/11/28,00:39:00,1.19296,1.19316,1.19296,1.19301,0
2017/11/28,00:40:00,1.19306,1.19306,1.19281,1.19286,0
2017/11/28,00:41:00,1.19281,1.19286,1.19251,1.19261,0
2017/11/28,00:42:00,1.19261,1.19276,1.19246,1.19276,0
2017/11/28,00:43:00,1.19271,1.19296,1.19271,1.19286,0
2017/11/28,00:44:00,1.19281,1.19281,1.19256,1.19266,0
2017/11/28,00:45:00,1.19266,1.19271,1.19241,1.19241,0
2017/11/28,00:46:00,1.19246,1.19246,1.19221,1.19231,0
2017/11/28,00:47:00,1.19236,1.19241,1.19231,1.19241,0
2017/11/28,00:48:00,1.19236,1.19246,1.19236,1.19236,0
2017/11/28,00:49:00,1.19236,1.19236,1.19176,1.19176,0
2017/11/28,00:50:00,1.19181,1.19221,1.19181,1.19206,0
2017/11/28,00:51:00,1.19211,1.19226,1.19206,1.19211,0
2017/11/28,00:52:00,1.19211,1.19216,1.19206,1.19211,0
2017/11/28,00:53:00,1.19216,1.19236,1.19211,1.19216,0
2017/11/28,00:54:00,1.19221,1.19221,1.19191,1.19196,0
2017/11/28,00:55:00,1.19191,1.19196,1.19176,1.19176,0
2017/11/28,00:56:00,1.19181,1.19186,1.19156,1.19156,0
2017/11/28,00:57:00,1.19161,1.19181,1.19161,1.19181,0
2017/11/28,00:58:00,1.19181,1.19191,1.19171,1.19181,0
2017/11/28,00:59:00,1.19176,1.19176,1.19166,1.19166,0
2017/11/28,01:00:00,1.19166,1.19191,1.19156,1.19191,0
2017/11/28,01:01:00,1.19191,1.19206,1.19181,1.19181,0
2017/11/28,01:02:00,1.19186,1.19211,1.19186,1.19201,0
2017/11/28,01:03:00,1.19206,1.19221,1.19196,1.19216,0
2017/11/28,01:04:00,1.19211,1.19236,1.19211,1.19216,0
2017/11/28,01:05:00,1.19216,1.19221,1.19206,1.19221,0
2017/11/28,01:06:00,1.19226,1.19231,1.19221,1.19231,0
2017/11/28,01:07:00,1.19236,1.19236,1.19221,1.19221,0
2017/11/28,01:08:00,1.19221,1.19251,1.19216,1.19241,0
2017/11/28,01:09:00,1.19246,1.19246,1.19206,1.19216,0
2017/11/28,01:10:00,1.19221,1.19221,1.19216,1.19216,0
2017/11/28,01:11:00,1.19221,1.19221,1.19191,1.19191,0
2017/11/28,01:12:00,1.19191,1.19196,1.19191,1.19196,0
2017/11/28,01:13:00,1.19196,1.19201,1.19186,1.19186,0
2017/11/28,01:14:00,1.19191,1.19201,1.19191,1.19201,0
2017/11/28,01:15:00,1.19201,1.19251,1.19201,1.19236,0
2017/11/28,01:16:00,1.19236,1.19251,1.19236,1.19236,0
2017/11/28,01:17:00,1.19236,1.19246,1.19216,1.19226,0
2017/11/28,01:18:00,1.19226,1.19251,1.19226,1.19251,0
2017/11/28,01:19:00,1.19251,1.19251,1.19226,1.19226,0
2017/11/28,01:20:00,1.19226,1.19236,1.19226,1.19231,0
2017/11/28,01:21:00,1.19236,1.19241,1.19221,1.19226,0
2017/11/28,01:22:00,1.19226,1.19261,1.19221,1.19256,0
2017/11/28,01:23:00,1.19256,1.19261,1.19241,1.19261,0
2017/11/28,01:24:00,1.19256,1.19266,1.19251,1.19256,0
2017/11/28,01:25:00,1.19256,1.19256,1.19241,1.19251,0
2017/11/28,01:26:00,1.19246,1.19246,1.19226,1.19226,0
2017/11/28,01:27:00,1.19231,1.19231,1.19216,1.19216,0
2017/11/28,01:28:00,1.19216,1.19226,1.19211,1.19216,0
2017/11/28,01:29:00,1.19211,1.19226,1.19211,1.19226,0
2017/11/28,01:30:00,1.19226,1.19236,1.19221,1.19236,0
2017/11/28,01:31:00,1.19236,1.19241,1.19221,1.19221,0
2017/11/28,01:32:00,1.19216,1.19236,1.19211,1.19236,0
2017/11/28,01:33:00,1.19236,1.19271,1.19236,1.19266,0
2017/11/28,01:34:00,1.19261,1.19266,1.19241,1.19251,0
2017/11/28,01:35:00,1.19246,1.19251,1.19236,1.19236,0
2017/11/28,01:36:00,1.19241,1.19246,1.19231,1.19231,0
2017/11/28,01:37:00,1.19236,1.19236,1.19191,1.19211,0
2017/11/28,01:38:00,1.19211,1.19241,1.19196,1.19231,0
2017/11/28,01:39:00,1.19226,1.19226,1.19211,1.19216,0
2017/11/28,01:40:00,1.19221,1.19221,1.19196,1.19201,0
2017/11/28,01:41:00,1.19196,1.19201,1.19196,1.19201,0
2017/11/28,01:42:00,1.19201,1.19206,1.19196,1.19196,0
2017/11/28,01:43:00,1.19201,1.19216,1.19191,1.19211,0
2017/11/28,01:44:00,1.19211,1.19221,1.19201,1.19211,0
2017/11/28,01:45:00,1.19216,1.19236,1.19216,1.19231,0
2017/11/28,01:46:00,1.19236,1.19241,1.19226,1.19236,0
2017/11/28,01:47:00,1.19236,1.19236,1.19221,1.19226,0
2017/11/28,01:48:00,1.19226,1.19226,1.19191,1.19191,0
2017/11/28,01:49:00,1.19191,1.19196,1.19176,1.19181,0
2017/11/28,01:50:00,1.19181,1.19191,1.19176,1.19181,0
2017/11/28,01:51:00,1.19176,1.19181,1.19176,1.19181,0
2017/11/28,01:52:00,1.19181,1.19181,1.19166,1.19166,0
2017/11/28,01:53:00,1.19166,1.19171,1.19141,1.19151,0
2017/11/28,01:54:00,1.19151,1.19161,1.19141,1.19141,0
2017/11/28,01:55:00,1.19141,1.19141,1.19126,1.19131,0
2017/11/28,01:56:00,1.19136,1.19141,1.19056,1.19061,0
2017/11/28,01:57:00,1.19061,1.19096,1.19061,1.19086,0
2017/11/28,01:58:00,1.19086,1.19111,1.19081,1.19111,0
2017/11/28,01:59:00,1.19106,1.19116,1.19106,1.19116,0
2017/11/28,02:00:00,1.19121,1.19126,1.19111,1.19111,0
2017/11/28,02:01:00,1.19106,1.19116,1.19101,1.19116,0
2017/11/28,02:02:00,1.19111,1.19126,1.19111,1.19116,0
2017/11/28,02:03:00,1.19116,1.19141,1.19116,1.19141,0
2017/11/28,02:04:00,1.19136,1.19141,1.19126,1.19141,0
2017/11/28,02:05:00,1.19146,1.19171,1.19146,1.19151,0
2017/11/28,02:06:00,1.19151,1.19176,1.19131,1.19161,0
2017/11/28,02:07:00,1.19161,1.19176,1.19161,1.19176,0
2017/11/28,02:08:00,1.19171,1.19176,1.19171,1.19176,0
2017/11/28,02:09:00,1.19176,1.19191,1.19176,1.19181,0
2017/11/28,02:10:00,1.19181,1.19201,1.19181,1.19186,0
2017/11/28,02:11:00,1.19191,1.19196,1.19171,1.19181,0
2017/11/28,02:12:00,1.19176,1.19176,1.19166,1.19176,0
2017/11/28,02:13:00,1.19176,1.19176,1.19166,1.19166,0
2017/11/28,02:14:00,1.19171,1.19171,1.19146,1.19161,0
2017/11/28,02:15:00,1.19171,1.19171,1.19151,1.19156,0
2017/11/28,02:16:00,1.19161,1.19161,1.19151,1.19151,0
2017/11/28,02:17:00,1.19156,1.19161,1.19136,1.19136,0
2017/11/28,02:18:00,1.19141,1.19146,1.19136,1.19136,0
2017/11/28,02:19:00,1.19141,1.19161,1.19136,1.19161,0
2017/11/28,02:20:00,1.19166,1.19171,1.19166,1.19171,0
2017/11/28,02:21:00,1.19171,1.19181,1.19171,1.19181,0
2017/11/28,02:22:00,1.19176,1.19181,1.19166,1.19171,0
2017/11/28,02:23:00,1.19171,1.19186,1.19166,1.19171,0
2017/11/28,02:24:00,1.19176,1.19191,1.19176,1.19186,0
2017/11/28,02:25:00,1.19191,1.19196,1.19186,1.19196,0
2017/11/28,02:26:00,1.19201,1.19201,1.19191,1.19201,0
2017/11/28,02:27:00,1.19196,1.19201,1.19191,1.19196,0
2017/11/28,02:28:00,1.19201,1.19206,1.19171,1.19176,0
2017/11/28,02:29:00,1.19176,1.19181,1.19141,1.19141,0
2017/11/28,02:30:00,1.19141,1.19141,1.19116,1.19126,0
2017/11/28,02:31:00,1.19131,1.19131,1.19056,1.19066,0
2017/11/28,02:32:00,1.19066,1.19101,1.19066,1.19091,0
2017/11/28,02:33:00,1.19091,1.19096,1.19056,1.19066,0
2017/11/28,02:34:00,1.19071,1.19081,1.19031,1.19056,0
2017/11/28,02:35:00,1.19066,1.19081,1.19066,1.19076,0
2017/11/28,02:36:00,1.19076,1.19081,1.19061,1.19066,0
2017/11/28,02:37:00,1.19061,1.19061,1.19041,1.19051,0
2017/11/28,02:38:00,1.19051,1.19051,1.19026,1.19026,0
2017/11/28,02:39:00,1.19031,1.19036,1.19026,1.19036,0
2017/11/28,02:40:00,1.19036,1.19046,1.19036,1.19041,0
2017/11/28,02:41:00,1.19046,1.19061,1.19046,1.19056,0
2017/11/28,02:42:00,1.19051,1.19056,1.19041,1.19051,0
2017/11/28,02:43:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,02:44:00,1.19046,1.19051,1.19041,1.19041,0
2017/11/28,02:45:00,1.19041,1.19041,1.19026,1.19026,0
2017/11/28,02:46:00,1.19026,1.19031,1.18986,1.18986,0
2017/11/28,02:47:00,1.18991,1.19021,1.18986,1.19021,0
2017/11/28,02:48:00,1.19021,1.19036,1.19021,1.19031,0
2017/11/28,02:49:00,1.19031,1.19031,1.19021,1.19026,0
2017/11/28,02:50:00,1.19031,1.19036,1.19001,1.19006,0
2017/11/28,02:51:00,1.19001,1.19016,1.19001,1.19011,0
2017/11/28,02:52:00,1.19011,1.19021,1.19011,1.19016,0
2017/11/28,02:53:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,02:54:00,1.19026,1.19031,1.19026,1.19031,0
2017/11/28,02:55:00,1.19031,1.19036,1.19026,1.19031,0
2017/11/28,02:56:00,1.19041,1.19046,1.19031,1.19031,0
2017/11/28,02:57:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,02:58:00,1.19026,1.19031,1.19016,1.19021,0
2017/11/28,02:59:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,03:00:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,03:01:00,1.19031,1.19041,1.19016,1.19021,0
2017/11/28,03:02:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,03:03:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,03:04:00,1.19021,1.19031,1.19021,1.19026,0
2017/11/28,03:05:00,1.19026,1.19031,1.19011,1.19011,0
2017/11/28,03:06:00,1.19006,1.19016,1.19001,1.19016,0
2017/11/28,03:07:00,1.19011,1.19016,1.19001,1.19011,0
2017/11/28,03:08:00,1.19011,1.19021,1.19011,1.19016,0
2017/11/28,03:09:00,1.19011,1.19026,1.19011,1.19021,0
2017/11/28,03:10:00,1.19026,1.19026,1.19011,1.19026,0
2017/11/28,03:12:00,1.19021,1.19021,1.19021,1.19021,0
2017/11/28,03:13:00,1.19026,1.19051,1.19026,1.19046,0
2017/11/28,03:14:00,1.19046,1.19056,1.19031,1.19046,0
2017/11/28,03:15:00,1.19051,1.19061,1.19046,1.19051,0
2017/11/28,03:16:00,1.19051,1.19056,1.19046,1.19056,0
2017/11/28,03:17:00,1.19056,1.19066,1.19046,1.19051,0
2017/11/28,03:18:00,1.19046,1.19056,1.19041,1.19051,0
2017/11/28,03:19:00,1.19051,1.19051,1.19046,1.19051,0
2017/11/28,03:20:00,1.19046,1.19051,1.19041,1.19041,0
2017/11/28,03:21:00,1.19046,1.19046,1.19041,1.19041,0
2017/11/28,03:22:00,1.19046,1.19051,1.19031,1.19031,0
2017/11/28,03:23:00,1.19036,1.19036,1.19026,1.19036,0
2017/11/28,03:24:00,1.19036,1.19041,1.19036,1.19036,0
2017/11/28,03:25:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,03:26:00,1.19041,1.19051,1.19036,1.19051,0
2017/11/28,03:27:00,1.19056,1.19066,1.19056,1.19061,0
2017/11/28,03:28:00,1.19056,1.19056,1.19046,1.19046,0
2017/11/28,03:29:00,1.19041,1.19051,1.19041,1.19051,0
2017/11/28,03:30:00,1.19051,1.19051,1.19036,1.19036,0
2017/11/28,03:31:00,1.19041,1.19051,1.19041,1.19046,0
2017/11/28,03:32:00,1.19041,1.19046,1.19031,1.19036,0
2017/11/28,03:33:00,1.19036,1.19036,1.19026,1.19031,0
2017/11/28,03:34:00,1.19026,1.19031,1.19021,1.19021,0
2017/11/28,03:35:00,1.19021,1.19021,1.19001,1.19006,0
2017/11/28,03:36:00,1.19001,1.19021,1.19001,1.19021,0
2017/11/28,03:37:00,1.19016,1.19016,1.18996,1.18996,0
2017/11/28,03:38:00,1.19001,1.19011,1.19001,1.19011,0
2017/11/28,03:39:00,1.19016,1.19016,1.19006,1.19011,0
2017/11/28,03:40:00,1.19016,1.19016,1.19006,1.19016,0
2017/11/28,03:41:00,1.19021,1.19026,1.19021,1.19021,0
2017/11/28,03:42:00,1.19026,1.19031,1.19026,1.19026,0
2017/11/28,03:43:00,1.19026,1.19036,1.19026,1.19026,0
2017/11/28,03:44:00,1.19031,1.19036,1.19026,1.19036,0
2017/11/28,03:45:00,1.19031,1.19046,1.19031,1.19046,0
2017/11/28,03:46:00,1.19041,1.19051,1.19041,1.19041,0
2017/11/28,03:47:00,1.19041,1.19041,1.19036,1.19041,0
2017/11/28,03:48:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,03:49:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,03:50:00,1.19036,1.19041,1.19036,1.19036,0
2017/11/28,03:51:00,1.19036,1.19036,1.19031,1.19036,0
2017/11/28,03:52:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,03:53:00,1.19036,1.19041,1.19026,1.19031,0
2017/11/28,03:54:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,03:55:00,1.19036,1.19036,1.19031,1.19036,0
2017/11/28,03:56:00,1.19036,1.19046,1.19026,1.19026,0
2017/11/28,03:57:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,03:58:00,1.19021,1.19021,1.19021,1.19021,0
2017/11/28,03:59:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,04:00:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,04:01:00,1.19021,1.19021,1.19006,1.19006,0
2017/11/28,04:02:00,1.19006,1.19006,1.18996,1.19001,0
2017/11/28,04:03:00,1.19001,1.19001,1.18996,1.18996,0
2017/11/28,04:04:00,1.18996,1.19001,1.18996,1.19001,0
2017/11/28,04:05:00,1.19001,1.19006,1.19001,1.19006,0
2017/11/28,04:06:00,1.19011,1.19011,1.19006,1.19006,0
2017/11/28,04:07:00,1.19011,1.19011,1.19006,1.19006,0
2017/11/28,04:08:00,1.19006,1.19006,1.19006,1.19006,0
2017/11/28,04:09:00,1.19011,1.19031,1.19006,1.19026,0
2017/11/28,04:10:00,1.19031,1.19031,1.19016,1.19016,0
2017/11/28,04:11:00,1.19011,1.19021,1.19011,1.19021,0
2017/11/28,04:12:00,1.19016,1.19016,1.19006,1.19006,0
2017/11/28,04:13:00,1.19011,1.19011,1.18991,1.18991,0
2017/11/28,04:14:00,1.18996,1.18996,1.18991,1.18996,0
2017/11/28,04:15:00,1.18991,1.19001,1.18991,1.18996,0
2017/11/28,04:16:00,1.18991,1.18996,1.18991,1.18991,0
2017/11/28,04:17:00,1.18986,1.18991,1.18986,1.18991,0
2017/11/28,04:18:00,1.18986,1.18996,1.18986,1.18991,0
2017/11/28,04:19:00,1.18991,1.19001,1.18991,1.19001,0
2017/11/28,04:20:00,1.18996,1.18996,1.18991,1.18996,0
2017/11/28,04:21:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,04:22:00,1.18991,1.18996,1.18991,1.18991,0
2017/11/28,04:23:00,1.18996,1.18996,1.18991,1.18996,0
2017/11/28,04:24:00,1.18996,1.19006,1.18991,1.19001,0
2017/11/28,04:25:00,1.19006,1.19011,1.19001,1.19011,0
2017/11/28,04:26:00,1.19011,1.19011,1.19001,1.19006,0
2017/11/28,04:27:00,1.19011,1.19016,1.19006,1.19011,0
2017/11/28,04:28:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,04:29:00,1.19016,1.19021,1.19006,1.19016,0
2017/11/28,04:30:00,1.19016,1.19016,1.19016,1.19016,0
2017/11/28,04:31:00,1.19021,1.19021,1.19021,1.19021,0
2017/11/28,04:32:00,1.19016,1.19021,1.19016,1.19016,0
2017/11/28,04:33:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,04:34:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,04:35:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,04:36:00,1.19021,1.19021,1.19011,1.19016,0
2017/11/28,04:37:00,1.19021,1.19021,1.19011,1.19016,0
2017/11/28,04:38:00,1.19021,1.19021,1.19016,1.19021,0
2017/11/28,04:40:00,1.19021,1.19021,1.19021,1.19021,0
2017/11/28,04:42:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,04:43:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,04:44:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,04:45:00,1.19031,1.19031,1.19021,1.19021,0
2017/11/28,04:46:00,1.19016,1.19021,1.19006,1.19006,0
2017/11/28,04:47:00,1.19001,1.19011,1.19001,1.19006,0
2017/11/28,04:48:00,1.19001,1.19001,1.18991,1.18991,0
2017/11/28,04:49:00,1.18991,1.18991,1.18981,1.18981,0
2017/11/28,04:50:00,1.18981,1.18981,1.18971,1.18971,0
2017/11/28,04:51:00,1.18966,1.18966,1.18966,1.18966,0
2017/11/28,04:52:00,1.18966,1.18981,1.18966,1.18981,0
2017/11/28,04:53:00,1.18976,1.18981,1.18976,1.18981,0
2017/11/28,04:54:00,1.18986,1.18986,1.18981,1.18986,0
2017/11/28,04:55:00,1.18981,1.19001,1.18981,1.19001,0
2017/11/28,04:56:00,1.19001,1.19006,1.18996,1.19001,0
2017/11/28,04:57:00,1.18996,1.19011,1.18996,1.19006,0
2017/11/28,04:58:00,1.19011,1.19011,1.19001,1.19006,0
2017/11/28,04:59:00,1.19001,1.19006,1.19001,1.19006,0
2017/11/28,05:00:00,1.19006,1.19021,1.19001,1.19001,0
2017/11/28,05:01:00,1.19006,1.19006,1.18976,1.18996,0
2017/11/28,05:02:00,1.18991,1.19001,1.18986,1.18986,0
2017/11/28,05:03:00,1.18991,1.18996,1.18991,1.18991,0
2017/11/28,05:04:00,1.18996,1.18996,1.18986,1.18986,0
2017/11/28,05:05:00,1.18991,1.18996,1.18991,1.18996,0
2017/11/28,05:07:00,1.19001,1.19006,1.19001,1.19006,0
2017/11/28,05:08:00,1.19006,1.19011,1.19001,1.19011,0
2017/11/28,05:09:00,1.19006,1.19016,1.19006,1.19011,0
2017/11/28,05:10:00,1.19016,1.19016,1.19006,1.19011,0
2017/11/28,05:11:00,1.19011,1.19011,1.18996,1.19001,0
2017/11/28,05:13:00,1.19001,1.19006,1.19001,1.19006,0
2017/11/28,05:14:00,1.19011,1.19016,1.19006,1.19006,0
2017/11/28,05:15:00,1.19011,1.19016,1.19011,1.19011,0
2017/11/28,05:16:00,1.19016,1.19016,1.19006,1.19006,0
2017/11/28,05:17:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,05:18:00,1.19006,1.19011,1.19006,1.19006,0
2017/11/28,05:19:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,05:20:00,1.19011,1.19016,1.19011,1.19011,0
2017/11/28,05:21:00,1.19011,1.19011,1.19006,1.19011,0
2017/11/28,05:22:00,1.19011,1.19016,1.19011,1.19016,0
2017/11/28,05:23:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,05:24:00,1.19011,1.19021,1.19011,1.19021,0
2017/11/28,05:25:00,1.19021,1.19021,1.19011,1.19016,0
2017/11/28,05:26:00,1.19011,1.19016,1.19001,1.19006,0
2017/11/28,05:27:00,1.19006,1.19006,1.18991,1.18996,0
2017/11/28,05:28:00,1.18991,1.18991,1.18986,1.18986,0
2017/11/28,05:29:00,1.18981,1.19006,1.18981,1.19001,0
2017/11/28,05:30:00,1.18996,1.18996,1.18991,1.18991,0
2017/11/28,05:31:00,1.18991,1.18991,1.18986,1.18986,0
2017/11/28,05:32:00,1.18986,1.18986,1.18981,1.18981,0
2017/11/28,05:33:00,1.18981,1.18991,1.18981,1.18991,0
2017/11/28,05:34:00,1.18991,1.18991,1.18976,1.18976,0
2017/11/28,05:36:00,1.18981,1.18981,1.18981,1.18981,0
2017/11/28,05:37:00,1.18981,1.18981,1.18976,1.18981,0
2017/11/28,05:38:00,1.18981,1.18981,1.18981,1.18981,0
2017/11/28,05:39:00,1.18981,1.18981,1.18981,1.18981,0
2017/11/28,05:40:00,1.18976,1.18981,1.18971,1.18971,0
2017/11/28,05:41:00,1.18971,1.18971,1.18971,1.18971,0
2017/11/28,05:42:00,1.18971,1.18971,1.18971,1.18971,0
2017/11/28,05:43:00,1.18976,1.18981,1.18971,1.18976,0
2017/11/28,05:44:00,1.18971,1.18971,1.18971,1.18971,0
2017/11/28,05:45:00,1.18971,1.18976,1.18971,1.18976,0
2017/11/28,05:46:00,1.18976,1.18981,1.18976,1.18976,0
2017/11/28,05:47:00,1.18976,1.18986,1.18976,1.18981,0
2017/11/28,05:48:00,1.18986,1.18986,1.18981,1.18981,0
2017/11/28,05:49:00,1.18981,1.18986,1.18981,1.18986,0
2017/11/28,05:50:00,1.18981,1.18986,1.18981,1.18986,0
2017/11/28,05:51:00,1.18986,1.18996,1.18986,1.18991,0
2017/11/28,05:52:00,1.18996,1.19001,1.18991,1.18996,0
2017/11/28,05:53:00,1.18996,1.19001,1.18991,1.18996,0
2017/11/28,05:54:00,1.18996,1.18996,1.18996,1.18996,0
2017/11/28,05:55:00,1.18991,1.18996,1.18991,1.18991,0
2017/11/28,05:56:00,1.18996,1.18996,1.18986,1.18986,0
2017/11/28,05:57:00,1.18986,1.18996,1.18986,1.18996,0
2017/11/28,05:58:00,1.18996,1.18996,1.18991,1.18991,0
2017/11/28,05:59:00,1.18991,1.18991,1.18976,1.18976,0
2017/11/28,06:00:00,1.18981,1.19006,1.18981,1.19001,0
2017/11/28,06:01:00,1.19001,1.19006,1.18996,1.19006,0
2017/11/28,06:02:00,1.19006,1.19011,1.19006,1.19011,0
2017/11/28,06:03:00,1.19011,1.19011,1.19006,1.19006,0
2017/11/28,06:04:00,1.19001,1.19001,1.19001,1.19001,0
2017/11/28,06:05:00,1.19006,1.19006,1.19006,1.19006,0
2017/11/28,06:06:00,1.18981,1.18981,1.18981,1.18981,0
2017/11/28,06:07:00,1.18981,1.18981,1.18981,1.18981,0
2017/11/28,06:08:00,1.18981,1.18986,1.18981,1.18986,0
2017/11/28,06:09:00,1.18986,1.18986,1.18986,1.18986,0
2017/11/28,06:10:00,1.18991,1.19001,1.18991,1.19001,0
2017/11/28,06:11:00,1.19006,1.19011,1.19006,1.19011,0
2017/11/28,06:12:00,1.19006,1.19016,1.19006,1.19016,0
2017/11/28,06:13:00,1.19011,1.19016,1.19011,1.19011,0
2017/11/28,06:14:00,1.19011,1.19011,1.19001,1.19001,0
2017/11/28,06:15:00,1.18996,1.19001,1.18996,1.19001,0
2017/11/28,06:16:00,1.19001,1.19001,1.18996,1.18996,0
2017/11/28,06:18:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,06:19:00,1.18996,1.18996,1.18996,1.18996,0
2017/11/28,06:20:00,1.18996,1.18996,1.18996,1.18996,0
2017/11/28,06:21:00,1.19001,1.19001,1.19001,1.19001,0
2017/11/28,06:22:00,1.19006,1.19011,1.19006,1.19011,0
2017/11/28,06:23:00,1.19006,1.19011,1.19006,1.19011,0
2017/11/28,06:24:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,06:25:00,1.19006,1.19011,1.19006,1.19011,0
2017/11/28,06:26:00,1.19006,1.19006,1.18991,1.18991,0
2017/11/28,06:27:00,1.18991,1.18991,1.18971,1.18981,0
2017/11/28,06:29:00,1.18986,1.18991,1.18981,1.18986,0
2017/11/28,06:30:00,1.18981,1.18981,1.18976,1.18981,0
2017/11/28,06:31:00,1.18976,1.18981,1.18976,1.18981,0
2017/11/28,06:32:00,1.18981,1.18986,1.18981,1.18986,0
2017/11/28,06:33:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,06:34:00,1.18986,1.18991,1.18986,1.18986,0
2017/11/28,06:35:00,1.18986,1.18986,1.18971,1.18971,0
2017/11/28,06:36:00,1.18971,1.18976,1.18971,1.18976,0
2017/11/28,06:37:00,1.18976,1.18976,1.18971,1.18976,0
2017/11/28,06:38:00,1.18976,1.18976,1.18971,1.18971,0
2017/11/28,06:41:00,1.18966,1.18976,1.18966,1.18976,0
2017/11/28,06:42:00,1.18976,1.18981,1.18976,1.18981,0
2017/11/28,06:44:00,1.18981,1.18986,1.18981,1.18986,0
2017/11/28,06:45:00,1.18981,1.18981,1.18976,1.18976,0
2017/11/28,06:46:00,1.18981,1.18991,1.18981,1.18986,0
2017/11/28,06:47:00,1.18991,1.18991,1.18986,1.18986,0
2017/11/28,06:48:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,06:51:00,1.18986,1.18986,1.18976,1.18981,0
2017/11/28,06:52:00,1.18976,1.18981,1.18976,1.18981,0
2017/11/28,06:53:00,1.18976,1.18981,1.18976,1.18981,0
2017/11/28,06:54:00,1.18976,1.18976,1.18976,1.18976,0
2017/11/28,06:55:00,1.18971,1.18971,1.18971,1.18971,0
2017/11/28,06:56:00,1.18976,1.18976,1.18976,1.18976,0
2017/11/28,06:57:00,1.18976,1.18981,1.18976,1.18976,0
2017/11/28,06:58:00,1.18981,1.18981,1.18981,1.18981,0
2017/11/28,06:59:00,1.18981,1.18986,1.18981,1.18986,0
2017/11/28,07:05:00,1.18981,1.18991,1.18981,1.18991,0
2017/11/28,07:06:00,1.18991,1.19026,1.18991,1.18991,0
2017/11/28,07:07:00,1.19026,1.19026,1.18991,1.18991,0
2017/11/28,07:08:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,07:09:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,07:10:00,1.18986,1.18986,1.18981,1.18981,0
2017/11/28,07:11:00,1.18976,1.18986,1.18976,1.18986,0
2017/11/28,07:14:00,1.18986,1.18986,1.18983,1.18985,0
2017/11/28,07:15:00,1.18985,1.18991,1.18981,1.18991,0
2017/11/28,07:16:00,1.18986,1.18991,1.18976,1.18991,0
2017/11/28,07:18:00,1.19026,1.19026,1.18991,1.18991,0
2017/11/28,07:20:00,1.19026,1.19026,1.18991,1.18991,0
2017/11/28,07:22:00,1.18996,1.18997,1.18994,1.18997,0
2017/11/28,07:23:00,1.18997,1.18997,1.18991,1.18991,0
2017/11/28,07:24:00,1.19076,1.19076,1.18991,1.19029,0
2017/11/28,07:25:00,1.19029,1.19066,1.18991,1.18991,0
2017/11/28,07:26:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,07:27:00,1.18991,1.19041,1.18991,1.18991,0
2017/11/28,07:30:00,1.19006,1.19011,1.18991,1.18991,0
2017/11/28,07:31:00,1.18991,1.18991,1.18991,1.18991,0
2017/11/28,07:32:00,1.19001,1.19001,1.18991,1.18991,0
2017/11/28,07:33:00,1.18991,1.19001,1.18991,1.18991,0
2017/11/28,07:34:00,1.19001,1.19001,1.18991,1.18991,0
2017/11/28,07:35:00,1.19001,1.19001,1.18991,1.18991,0
2017/11/28,07:36:00,1.19001,1.19001,1.18991,1.19001,0
2017/11/28,07:37:00,1.19001,1.19041,1.19001,1.19013,0
2017/11/28,07:38:00,1.19014,1.19021,1.19001,1.19001,0
2017/11/28,07:39:00,1.19001,1.19026,1.18996,1.19021,0
2017/11/28,07:40:00,1.19021,1.19031,1.19016,1.19016,0
2017/11/28,07:41:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,07:42:00,1.19016,1.19036,1.19016,1.19031,0
2017/11/28,07:43:00,1.19031,1.19031,1.19021,1.19021,0
2017/11/28,07:45:00,1.19016,1.19016,1.19001,1.19011,0
2017/11/28,07:46:00,1.19006,1.19011,1.19001,1.19001,0
2017/11/28,07:47:00,1.19006,1.19006,1.19006,1.19006,0
2017/11/28,07:51:00,1.19006,1.19006,1.19006,1.19006,0
2017/11/28,08:01:00,1.19006,1.19006,1.19006,1.19006,0
2017/11/28,08:02:00,1.19006,1.19006,1.19001,1.19001,0
2017/11/28,08:03:00,1.19006,1.19006,1.19006,1.19006,0
2017/11/28,08:05:00,1.19001,1.19001,1.19001,1.19001,0
2017/11/28,08:06:00,1.19011,1.19011,1.19001,1.19011,0
2017/11/28,08:07:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,08:09:00,1.19016,1.19016,1.19016,1.19016,0
2017/11/28,08:10:00,1.19011,1.19021,1.19011,1.19021,0
2017/11/28,08:11:00,1.19021,1.19021,1.19021,1.19021,0
2017/11/28,08:12:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,08:13:00,1.19031,1.19036,1.19031,1.19031,0
2017/11/28,08:14:00,1.19036,1.19041,1.19036,1.19041,0
2017/11/28,08:15:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,08:17:00,1.19041,1.19041,1.19036,1.19041,0
2017/11/28,08:18:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,08:19:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,08:20:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,08:23:00,1.19056,1.19056,1.19051,1.19051,0
2017/11/28,08:24:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,08:25:00,1.19051,1.19051,1.19046,1.19046,0
2017/11/28,08:26:00,1.19051,1.19051,1.19046,1.19046,0
2017/11/28,08:27:00,1.19051,1.19051,1.19041,1.19041,0
2017/11/28,08:28:00,1.19046,1.19046,1.19031,1.19036,0
2017/11/28,08:29:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,08:30:00,1.19031,1.19031,1.19011,1.19021,0
2017/11/28,08:31:00,1.19026,1.19031,1.19026,1.19031,0
2017/11/28,08:32:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,08:33:00,1.19036,1.19036,1.19031,1.19031,0
2017/11/28,08:34:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,08:36:00,1.19026,1.19026,1.19021,1.19021,0
2017/11/28,08:37:00,1.19026,1.19031,1.19016,1.19021,0
2017/11/28,08:38:00,1.19016,1.19016,1.19011,1.19016,0
2017/11/28,08:39:00,1.19016,1.19016,1.19016,1.19016,0
2017/11/28,08:42:00,1.19016,1.19016,1.19011,1.19016,0
2017/11/28,08:43:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,08:44:00,1.19011,1.19011,1.19011,1.19011,0
2017/11/28,08:45:00,1.19011,1.19016,1.19011,1.19016,0
2017/11/28,08:46:00,1.19016,1.19026,1.19016,1.19026,0
2017/11/28,08:47:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,08:48:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,08:49:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,08:50:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,08:51:00,1.19036,1.19041,1.19036,1.19041,0
2017/11/28,08:52:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,08:53:00,1.19041,1.19041,1.19036,1.19036,0
2017/11/28,08:55:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,08:56:00,1.19031,1.19041,1.19031,1.19041,0
2017/11/28,08:57:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,08:58:00,1.19051,1.19051,1.19046,1.19051,0
2017/11/28,08:59:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,09:00:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,09:01:00,1.19046,1.19046,1.19041,1.19041,0
2017/11/28,09:02:00,1.19041,1.19051,1.19036,1.19051,0
2017/11/28,09:03:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,09:04:00,1.19051,1.19051,1.19041,1.19046,0
2017/11/28,09:05:00,1.19046,1.19046,1.19041,1.19041,0
2017/11/28,09:06:00,1.19041,1.19041,1.19031,1.19031,0
2017/11/28,09:07:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,09:08:00,1.19026,1.19041,1.19021,1.19026,0
2017/11/28,09:09:00,1.19026,1.19031,1.19021,1.19026,0
2017/11/28,09:10:00,1.19026,1.19031,1.19006,1.19026,0
2017/11/28,09:11:00,1.19026,1.19046,1.19026,1.19041,0
2017/11/28,09:12:00,1.19046,1.19056,1.19046,1.19046,0
2017/11/28,09:13:00,1.19046,1.19046,1.19036,1.19046,0
2017/11/28,09:14:00,1.19041,1.19046,1.19041,1.19041,0
2017/11/28,09:15:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,09:16:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,09:17:00,1.19041,1.19056,1.19041,1.19046,0
2017/11/28,09:18:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,09:19:00,1.19046,1.19056,1.19046,1.19056,0
2017/11/28,09:20:00,1.19056,1.19066,1.19056,1.19061,0
2017/11/28,09:21:00,1.19061,1.19061,1.19051,1.19051,0
2017/11/28,09:22:00,1.19056,1.19066,1.19051,1.19066,0
2017/11/28,09:23:00,1.19061,1.19066,1.19046,1.19066,0
2017/11/28,09:24:00,1.19066,1.19066,1.19061,1.19066,0
2017/11/28,09:25:00,1.19066,1.19071,1.19056,1.19056,0
2017/11/28,09:26:00,1.19056,1.19061,1.19056,1.19061,0
2017/11/28,09:27:00,1.19056,1.19061,1.19051,1.19061,0
2017/11/28,09:28:00,1.19061,1.19076,1.19061,1.19076,0
2017/11/28,09:29:00,1.19076,1.19086,1.19076,1.19076,0
2017/11/28,09:30:00,1.19071,1.19081,1.19071,1.19081,0
2017/11/28,09:31:00,1.19086,1.19086,1.19081,1.19081,0
2017/11/28,09:32:00,1.19086,1.19086,1.19081,1.19081,0
2017/11/28,09:33:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,09:34:00,1.19086,1.19086,1.19081,1.19081,0
2017/11/28,09:35:00,1.19076,1.19081,1.19076,1.19081,0
2017/11/28,09:36:00,1.19081,1.19091,1.19081,1.19086,0
2017/11/28,09:38:00,1.19081,1.19086,1.19081,1.19081,0
2017/11/28,09:39:00,1.19081,1.19081,1.19081,1.19081,0
2017/11/28,09:40:00,1.19081,1.19081,1.19071,1.19071,0
2017/11/28,09:41:00,1.19071,1.19081,1.19071,1.19081,0
2017/11/28,09:42:00,1.19076,1.19091,1.19076,1.19091,0
2017/11/28,09:43:00,1.19091,1.19091,1.19081,1.19081,0
2017/11/28,09:44:00,1.19081,1.19086,1.19076,1.19081,0
2017/11/28,09:45:00,1.19081,1.19081,1.19081,1.19081,0
2017/11/28,09:46:00,1.19086,1.19086,1.19076,1.19086,0
2017/11/28,09:47:00,1.19086,1.19086,1.19081,1.19081,0
2017/11/28,09:48:00,1.19076,1.19081,1.19076,1.19076,0
2017/11/28,09:49:00,1.19071,1.19076,1.19071,1.19076,0
2017/11/28,09:50:00,1.19071,1.19086,1.19071,1.19086,0
2017/11/28,09:52:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,09:53:00,1.19086,1.19086,1.19081,1.19086,0
2017/11/28,09:54:00,1.19086,1.19086,1.19086,1.19086,0
2017/11/28,09:55:00,1.19081,1.19081,1.19071,1.19081,0
2017/11/28,09:56:00,1.19081,1.19081,1.19071,1.19076,0
2017/11/28,09:57:00,1.19071,1.19081,1.19071,1.19081,0
2017/11/28,09:58:00,1.19076,1.19081,1.19076,1.19081,0
2017/11/28,09:59:00,1.19081,1.19081,1.19076,1.19076,0
2017/11/28,10:00:00,1.19081,1.19081,1.19076,1.19076,0
2017/11/28,10:01:00,1.19071,1.19071,1.19056,1.19056,0
2017/11/28,10:02:00,1.19056,1.19056,1.19046,1.19046,0
2017/11/28,10:03:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,10:04:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,10:05:00,1.19046,1.19046,1.19041,1.19046,0
2017/11/28,10:06:00,1.19046,1.19051,1.19041,1.19041,0
2017/11/28,10:07:00,1.19041,1.19046,1.19041,1.19041,0
2017/11/28,10:08:00,1.19046,1.19061,1.19041,1.19061,0
2017/11/28,10:09:00,1.19061,1.19061,1.19056,1.19056,0
2017/11/28,10:10:00,1.19061,1.19076,1.19061,1.19076,0
2017/11/28,10:11:00,1.19076,1.19081,1.19066,1.19066,0
2017/11/28,10:12:00,1.19061,1.19061,1.19046,1.19056,0
2017/11/28,10:13:00,1.19056,1.19056,1.19051,1.19051,0
2017/11/28,10:14:00,1.19046,1.19046,1.19041,1.19041,0
2017/11/28,10:15:00,1.19041,1.19056,1.19031,1.19056,0
2017/11/28,10:16:00,1.19056,1.19056,1.19051,1.19051,0
2017/11/28,10:17:00,1.19046,1.19046,1.19036,1.19041,0
2017/11/28,10:18:00,1.19041,1.19061,1.19041,1.19056,0
2017/11/28,10:19:00,1.19051,1.19056,1.19041,1.19051,0
2017/11/28,10:20:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,10:21:00,1.19051,1.19056,1.19046,1.19046,0
2017/11/28,10:22:00,1.19041,1.19041,1.19036,1.19041,0
2017/11/28,10:23:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,10:24:00,1.19046,1.19046,1.19026,1.19026,0
2017/11/28,10:25:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,10:26:00,1.19031,1.19031,1.19026,1.19031,0
2017/11/28,10:27:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,10:28:00,1.19036,1.19056,1.19036,1.19051,0
2017/11/28,10:29:00,1.19051,1.19051,1.19041,1.19041,0
2017/11/28,10:30:00,1.19036,1.19046,1.19036,1.19041,0
2017/11/28,10:31:00,1.19036,1.19051,1.19036,1.19051,0
2017/11/28,10:32:00,1.19046,1.19056,1.19046,1.19056,0
2017/11/28,10:33:00,1.19051,1.19056,1.19046,1.19046,0
2017/11/28,10:34:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,10:35:00,1.19046,1.19046,1.19041,1.19046,0
2017/11/28,10:36:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,10:37:00,1.19046,1.19056,1.19046,1.19056,0
2017/11/28,10:38:00,1.19051,1.19056,1.19046,1.19046,0
2017/11/28,10:39:00,1.19051,1.19056,1.19046,1.19046,0
2017/11/28,10:40:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,10:41:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,10:42:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,10:43:00,1.19051,1.19051,1.19031,1.19031,0
2017/11/28,10:44:00,1.19031,1.19046,1.19031,1.19046,0
2017/11/28,10:45:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,10:46:00,1.19046,1.19046,1.19036,1.19036,0
2017/11/28,10:47:00,1.19036,1.19036,1.19026,1.19026,0
2017/11/28,10:48:00,1.19031,1.19046,1.19026,1.19046,0
2017/11/28,10:49:00,1.19041,1.19041,1.19026,1.19031,0
2017/11/28,10:50:00,1.19026,1.19026,1.19016,1.19016,0
2017/11/28,10:51:00,1.19021,1.19021,1.19011,1.19011,0
2017/11/28,10:52:00,1.19006,1.19016,1.19001,1.19001,0
2017/11/28,10:53:00,1.19001,1.19016,1.18986,1.18991,0
2017/11/28,10:54:00,1.18991,1.19001,1.18986,1.18991,0
2017/11/28,10:55:00,1.18986,1.18991,1.18981,1.18981,0
2017/11/28,10:56:00,1.18976,1.18991,1.18976,1.18991,0
2017/11/28,10:57:00,1.18991,1.19011,1.18986,1.18991,0
2017/11/28,10:58:00,1.18996,1.19006,1.18991,1.19001,0
2017/11/28,10:59:00,1.19006,1.19006,1.18986,1.18996,0
2017/11/28,11:00:00,1.19001,1.19001,1.18991,1.19001,0
2017/11/28,11:01:00,1.19006,1.19016,1.19006,1.19011,0
2017/11/28,11:02:00,1.19011,1.19021,1.19011,1.19016,0
2017/11/28,11:03:00,1.19016,1.19021,1.19011,1.19021,0
2017/11/28,11:04:00,1.19021,1.19026,1.19016,1.19021,0
2017/11/28,11:05:00,1.19021,1.19026,1.19016,1.19021,0
2017/11/28,11:06:00,1.19021,1.19026,1.19021,1.19021,0
2017/11/28,11:07:00,1.19021,1.19021,1.18991,1.18991,0
2017/11/28,11:08:00,1.18996,1.18996,1.18986,1.18991,0
2017/11/28,11:09:00,1.18986,1.18991,1.18986,1.18986,0
2017/11/28,11:11:00,1.18991,1.18991,1.18986,1.18991,0
2017/11/28,11:12:00,1.18986,1.18991,1.18986,1.18991,0
2017/11/28,11:13:00,1.18986,1.18991,1.18986,1.18986,0
2017/11/28,11:15:00,1.18986,1.18986,1.18986,1.18986,0
2017/11/28,11:16:00,1.18986,1.18986,1.18986,1.18986,0
2017/11/28,11:18:00,1.18996,1.19001,1.18991,1.18991,0
2017/11/28,11:19:00,1.18996,1.19001,1.18996,1.19001,0
2017/11/28,11:20:00,1.19001,1.19021,1.19001,1.19011,0
2017/11/28,11:21:00,1.19016,1.19026,1.19016,1.19026,0
2017/11/28,11:22:00,1.19026,1.19031,1.19021,1.19026,0
2017/11/28,11:23:00,1.19026,1.19031,1.19026,1.19031,0
2017/11/28,11:24:00,1.19026,1.19046,1.19026,1.19036,0
2017/11/28,11:25:00,1.19041,1.19041,1.19031,1.19036,0
2017/11/28,11:26:00,1.19036,1.19036,1.19016,1.19016,0
2017/11/28,11:27:00,1.19021,1.19026,1.19016,1.19026,0
2017/11/28,11:28:00,1.19031,1.19031,1.19026,1.19026,0
2017/11/28,11:29:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,11:30:00,1.19026,1.19026,1.19021,1.19021,0
2017/11/28,11:31:00,1.19031,1.19031,1.19026,1.19031,0
2017/11/28,11:32:00,1.19026,1.19026,1.19016,1.19016,0
2017/11/28,11:33:00,1.19011,1.19011,1.19006,1.19006,0
2017/11/28,11:34:00,1.19011,1.19026,1.19011,1.19026,0
2017/11/28,11:35:00,1.19026,1.19026,1.19021,1.19021,0
2017/11/28,11:36:00,1.19021,1.19021,1.19011,1.19016,0
2017/11/28,11:37:00,1.19016,1.19021,1.19016,1.19021,0
2017/11/28,11:38:00,1.19026,1.19026,1.19021,1.19021,0
2017/11/28,11:40:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,11:41:00,1.19026,1.19041,1.19026,1.19041,0
2017/11/28,11:42:00,1.19036,1.19036,1.19026,1.19026,0
2017/11/28,11:43:00,1.19026,1.19026,1.19016,1.19021,0
2017/11/28,11:44:00,1.19016,1.19026,1.19016,1.19026,0
2017/11/28,11:46:00,1.19026,1.19031,1.19026,1.19031,0
2017/11/28,11:47:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,11:48:00,1.19026,1.19031,1.19021,1.19026,0
2017/11/28,11:49:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,11:50:00,1.19036,1.19036,1.19031,1.19031,0
2017/11/28,11:52:00,1.19036,1.19041,1.19031,1.19036,0
2017/11/28,11:53:00,1.19031,1.19036,1.19031,1.19031,0
2017/11/28,11:54:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,11:55:00,1.19036,1.19036,1.19031,1.19036,0
2017/11/28,11:56:00,1.19031,1.19036,1.19026,1.19036,0
2017/11/28,11:57:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,11:58:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,11:59:00,1.19031,1.19031,1.19001,1.19001,0
2017/11/28,12:00:00,1.19001,1.19016,1.18996,1.19016,0
2017/11/28,12:01:00,1.19016,1.19016,1.18996,1.18996,0
2017/11/28,12:03:00,1.18996,1.19001,1.18991,1.19001,0
2017/11/28,12:04:00,1.19001,1.19001,1.19001,1.19001,0
2017/11/28,12:05:00,1.18996,1.19006,1.18996,1.19006,0
2017/11/28,12:06:00,1.19006,1.19016,1.19006,1.19016,0
2017/11/28,12:08:00,1.19021,1.19026,1.19021,1.19021,0
2017/11/28,12:09:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,12:10:00,1.19031,1.19031,1.19026,1.19026,0
2017/11/28,12:11:00,1.19031,1.19031,1.19026,1.19026,0
2017/11/28,12:13:00,1.19021,1.19026,1.19021,1.19026,0
2017/11/28,12:14:00,1.19021,1.19026,1.19021,1.19026,0
2017/11/28,12:15:00,1.19021,1.19026,1.19021,1.19021,0
2017/11/28,12:16:00,1.19016,1.19016,1.19016,1.19016,0
2017/11/28,12:17:00,1.19016,1.19016,1.19016,1.19016,0
2017/11/28,12:18:00,1.19016,1.19016,1.19016,1.19016,0
2017/11/28,12:20:00,1.19012,1.19013,1.19008,1.19011,0
2017/11/28,12:21:00,1.19011,1.19016,1.19011,1.19016,0
2017/11/28,12:22:00,1.19011,1.19016,1.19011,1.19016,0
2017/11/28,12:23:00,1.19011,1.19016,1.19011,1.19016,0
2017/11/28,12:24:00,1.19021,1.19031,1.19021,1.19031,0
2017/11/28,12:25:00,1.19036,1.19036,1.19026,1.19031,0
2017/11/28,12:26:00,1.19026,1.19031,1.19026,1.19026,0
2017/11/28,12:27:00,1.19026,1.19031,1.19026,1.19031,0
2017/11/28,12:28:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,12:29:00,1.19026,1.19026,1.19026,1.19026,0
2017/11/28,12:30:00,1.19031,1.19031,1.19031,1.19031,0
2017/11/28,12:31:00,1.19031,1.19036,1.19031,1.19031,0
2017/11/28,12:32:00,1.19036,1.19036,1.19031,1.19031,0
2017/11/28,12:33:00,1.19031,1.19036,1.19031,1.19031,0
2017/11/28,12:34:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,12:35:00,1.19036,1.19036,1.19036,1.19036,0
2017/11/28,12:36:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,12:38:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,12:39:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,12:40:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,12:41:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,12:42:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,12:43:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,12:44:00,1.19041,1.19051,1.19041,1.19046,0
2017/11/28,12:45:00,1.19041,1.19046,1.19036,1.19036,0
2017/11/28,12:46:00,1.19031,1.19036,1.19031,1.19031,0
2017/11/28,12:48:00,1.19036,1.19046,1.19036,1.19046,0
2017/11/28,12:49:00,1.19041,1.19041,1.19036,1.19036,0
2017/11/28,12:50:00,1.19031,1.19036,1.19031,1.19036,0
2017/11/28,12:51:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,12:52:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,12:53:00,1.19046,1.19051,1.19041,1.19046,0
2017/11/28,12:54:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,12:56:00,1.19046,1.19051,1.19036,1.19041,0
2017/11/28,12:57:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,12:58:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,12:59:00,1.19041,1.19051,1.19041,1.19046,0
2017/11/28,13:01:00,1.19041,1.19041,1.19036,1.19041,0
2017/11/28,13:02:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,13:03:00,1.19046,1.19051,1.19041,1.19051,0
2017/11/28,13:04:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,13:05:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,13:06:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,13:07:00,1.19046,1.19046,1.19041,1.19046,0
2017/11/28,13:08:00,1.19041,1.19046,1.19041,1.19041,0
2017/11/28,13:10:00,1.19041,1.19041,1.19041,1.19041,0
2017/11/28,13:11:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,13:12:00,1.19041,1.19046,1.19041,1.19046,0
2017/11/28,13:13:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,13:14:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,13:16:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,13:17:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,13:18:00,1.19056,1.19061,1.19056,1.19061,0
2017/11/28,13:19:00,1.19061,1.19066,1.19061,1.19061,0
2017/11/28,13:20:00,1.19056,1.19061,1.19056,1.19061,0
2017/11/28,13:21:00,1.19066,1.19066,1.19061,1.19061,0
2017/11/28,13:22:00,1.19056,1.19061,1.19056,1.19061,0
2017/11/28,13:23:00,1.19061,1.19066,1.19051,1.19051,0
2017/11/28,13:24:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,13:25:00,1.19056,1.19056,1.19051,1.19051,0
2017/11/28,13:26:00,1.19056,1.19061,1.19051,1.19061,0
2017/11/28,13:27:00,1.19061,1.19071,1.19061,1.19071,0
2017/11/28,13:28:00,1.19066,1.19071,1.19066,1.19071,0
2017/11/28,13:29:00,1.19066,1.19066,1.19061,1.19061,0
2017/11/28,13:30:00,1.19061,1.19061,1.19061,1.19061,0
2017/11/28,13:31:00,1.19056,1.19061,1.19056,1.19056,0
2017/11/28,13:33:00,1.19056,1.19061,1.19051,1.19061,0
2017/11/28,13:35:00,1.19058,1.19071,1.19056,1.19071,0
2017/11/28,13:36:00,1.19066,1.19071,1.19066,1.19066,0
2017/11/28,13:37:00,1.19066,1.19071,1.19061,1.19066,0
2017/11/28,13:38:00,1.19061,1.19066,1.19061,1.19066,0
2017/11/28,13:39:00,1.19066,1.19066,1.19056,1.19066,0
2017/11/28,13:40:00,1.19066,1.19066,1.19061,1.19061,0
2017/11/28,13:41:00,1.19061,1.19061,1.19056,1.19056,0
2017/11/28,13:42:00,1.19061,1.19061,1.19051,1.19051,0
2017/11/28,13:43:00,1.19051,1.19051,1.19046,1.19051,0
2017/11/28,13:44:00,1.19051,1.19061,1.19051,1.19061,0
2017/11/28,13:45:00,1.19061,1.19071,1.19061,1.19066,0
2017/11/28,13:46:00,1.19071,1.19071,1.19066,1.19066,0
2017/11/28,13:47:00,1.19066,1.19066,1.19061,1.19066,0
2017/11/28,13:48:00,1.19066,1.19066,1.19066,1.19066,0
2017/11/28,13:49:00,1.19061,1.19061,1.19056,1.19056,0
2017/11/28,13:50:00,1.19056,1.19056,1.19041,1.19041,0
2017/11/28,13:51:00,1.19046,1.19056,1.19046,1.19056,0
2017/11/28,13:52:00,1.19056,1.19061,1.19051,1.19061,0
2017/11/28,13:53:00,1.19061,1.19066,1.19056,1.19061,0
2017/11/28,13:54:00,1.19061,1.19061,1.19036,1.19051,0
2017/11/28,13:55:00,1.19056,1.19056,1.19046,1.19046,0
2017/11/28,13:56:00,1.19051,1.19051,1.19046,1.19046,0
2017/11/28,13:57:00,1.19041,1.19041,1.19031,1.19041,0
2017/11/28,13:58:00,1.19041,1.19056,1.19041,1.19051,0
2017/11/28,13:59:00,1.19046,1.19046,1.19031,1.19046,0
2017/11/28,14:00:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,14:01:00,1.19051,1.19056,1.19041,1.19041,0
2017/11/28,14:02:00,1.19046,1.19046,1.19041,1.19041,0
2017/11/28,14:03:00,1.19041,1.19041,1.19036,1.19041,0
2017/11/28,14:04:00,1.19041,1.19051,1.19041,1.19051,0
2017/11/28,14:06:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,14:07:00,1.19051,1.19051,1.19051,1.19051,0
2017/11/28,14:08:00,1.19051,1.19061,1.19051,1.19056,0
2017/11/28,14:10:00,1.19051,1.19061,1.19051,1.19061,0
2017/11/28,14:11:00,1.19056,1.19061,1.19056,1.19061,0
2017/11/28,14:12:00,1.19066,1.19066,1.19061,1.19066,0
2017/11/28,14:13:00,1.19061,1.19061,1.19061,1.19061,0
2017/11/28,14:14:00,1.19066,1.19071,1.19061,1.19066,0
2017/11/28,14:15:00,1.19071,1.19071,1.19066,1.19066,0
2017/11/28,14:17:00,1.19061,1.19066,1.19061,1.19066,0
2017/11/28,14:18:00,1.19066,1.19066,1.19061,1.19061,0
2017/11/28,14:20:00,1.19056,1.19066,1.19056,1.19066,0
2017/11/28,14:21:00,1.19061,1.19066,1.19061,1.19061,0
2017/11/28,14:24:00,1.19066,1.19071,1.19066,1.19071,0
2017/11/28,14:25:00,1.19066,1.19071,1.19066,1.19071,0
2017/11/28,14:26:00,1.19071,1.19071,1.19071,1.19071,0
2017/11/28,14:27:00,1.19076,1.19076,1.19076,1.19076,0
2017/11/28,14:28:00,1.19071,1.19076,1.19071,1.19076,0
2017/11/28,14:29:00,1.19081,1.19081,1.19076,1.19081,0
2017/11/28,14:31:00,1.19076,1.19076,1.19076,1.19076,0
2017/11/28,14:32:00,1.19076,1.19081,1.19076,1.19081,0
2017/11/28,14:33:00,1.19076,1.19081,1.19076,1.19081,0
2017/11/28,14:34:00,1.19081,1.19081,1.19076,1.19076,0
2017/11/28,14:35:00,1.19081,1.19081,1.19081,1.19081,0
2017/11/28,14:36:00,1.19081,1.19081,1.19076,1.19081,0
2017/11/28,14:37:00,1.19076,1.19081,1.19076,1.19076,0
2017/11/28,14:38:00,1.19081,1.19081,1.19076,1.19081,0
2017/11/28,14:39:00,1.19086,1.19091,1.19081,1.19086,0
2017/11/28,14:40:00,1.19086,1.19091,1.19081,1.19086,0
2017/11/28,14:41:00,1.19086,1.19091,1.19081,1.19081,0
2017/11/28,14:42:00,1.19081,1.19086,1.19076,1.19076,0
2017/11/28,14:43:00,1.19081,1.19086,1.19081,1.19081,0
2017/11/28,14:44:00,1.19076,1.19076,1.19076,1.19076,0
2017/11/28,14:45:00,1.19076,1.19076,1.19071,1.19076,0
2017/11/28,14:47:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,14:48:00,1.19086,1.19086,1.19086,1.19086,0
2017/11/28,14:49:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,14:50:00,1.19086,1.19086,1.19071,1.19071,0
2017/11/28,14:51:00,1.19071,1.19071,1.19066,1.19066,0
2017/11/28,14:52:00,1.19066,1.19066,1.19051,1.19051,0
2017/11/28,14:53:00,1.19051,1.19051,1.19046,1.19046,0
2017/11/28,14:54:00,1.19051,1.19056,1.19051,1.19056,0
2017/11/28,14:55:00,1.19056,1.19056,1.19041,1.19041,0
2017/11/28,14:56:00,1.19036,1.19041,1.19036,1.19041,0
2017/11/28,14:57:00,1.19036,1.19041,1.19016,1.19016,0
2017/11/28,14:58:00,1.19016,1.19026,1.19016,1.19026,0
2017/11/28,14:59:00,1.19021,1.19021,1.19021,1.19021,0
2017/11/28,15:00:00,1.19026,1.19026,1.19011,1.19016,0
2017/11/28,15:01:00,1.19026,1.19046,1.19021,1.19041,0
2017/11/28,15:02:00,1.19046,1.19046,1.19041,1.19046,0
2017/11/28,15:03:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,15:04:00,1.19046,1.19046,1.19046,1.19046,0
2017/11/28,15:05:00,1.19046,1.19046,1.19041,1.19041,0
2017/11/28,15:07:00,1.19041,1.19051,1.19041,1.19041,0
2017/11/28,15:08:00,1.19046,1.19056,1.19046,1.19056,0
2017/11/28,15:09:00,1.19056,1.19066,1.19051,1.19066,0
2017/11/28,15:10:00,1.19066,1.19066,1.19061,1.19061,0
2017/11/28,15:11:00,1.19061,1.19091,1.19061,1.19091,0
2017/11/28,15:12:00,1.19086,1.19091,1.19081,1.19091,0
2017/11/28,15:13:00,1.19091,1.19091,1.19091,1.19091,0
2017/11/28,15:14:00,1.19091,1.19091,1.19091,1.19091,0
2017/11/28,15:15:00,1.19086,1.19091,1.19086,1.19091,0
2017/11/28,15:16:00,1.19086,1.19086,1.19076,1.19086,0
2017/11/28,15:17:00,1.19086,1.19091,1.19071,1.19081,0
2017/11/28,15:18:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,15:19:00,1.19086,1.19086,1.19076,1.19081,0
2017/11/28,15:20:00,1.19081,1.19086,1.19081,1.19081,0
2017/11/28,15:21:00,1.19086,1.19086,1.19081,1.19086,0
2017/11/28,15:22:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,15:23:00,1.19086,1.19086,1.19076,1.19081,0
2017/11/28,15:24:00,1.19081,1.19091,1.19081,1.19091,0
2017/11/28,15:25:00,1.19086,1.19091,1.19086,1.19091,0
2017/11/28,15:26:00,1.19086,1.19091,1.19086,1.19091,0
2017/11/28,15:27:00,1.19091,1.19091,1.19091,1.19091,0
2017/11/28,15:28:00,1.19091,1.19116,1.19091,1.19101,0
2017/11/28,15:29:00,1.19101,1.19106,1.19101,1.19101,0
2017/11/28,15:30:00,1.19096,1.19101,1.19091,1.19096,0
2017/11/28,15:31:00,1.19096,1.19101,1.19096,1.19096,0
2017/11/28,15:32:00,1.19091,1.19101,1.19091,1.19096,0
2017/11/28,15:33:00,1.19101,1.19101,1.19096,1.19101,0
2017/11/28,15:34:00,1.19101,1.19106,1.19096,1.19101,0
2017/11/28,15:35:00,1.19101,1.19106,1.19101,1.19106,0
2017/11/28,15:36:00,1.19101,1.19101,1.19096,1.19096,0
2017/11/28,15:37:00,1.19096,1.19101,1.19091,1.19096,0
2017/11/28,15:38:00,1.19096,1.19096,1.19091,1.19096,0
2017/11/28,15:40:00,1.19091,1.19091,1.19086,1.19086,0
2017/11/28,15:41:00,1.19081,1.19081,1.19076,1.19076,0
2017/11/28,15:42:00,1.19081,1.19081,1.19066,1.19071,0
2017/11/28,15:43:00,1.19066,1.19071,1.19061,1.19066,0
2017/11/28,15:44:00,1.19061,1.19066,1.19061,1.19066,0
2017/11/28,15:45:00,1.19066,1.19071,1.19066,1.19071,0
2017/11/28,15:46:00,1.19066,1.19071,1.19066,1.19071,0
2017/11/28,15:47:00,1.19071,1.19076,1.19071,1.19076,0
2017/11/28,15:48:00,1.19071,1.19086,1.19071,1.19086,0
2017/11/28,15:50:00,1.19081,1.19086,1.19081,1.19086,0
2017/11/28,15:51:00,1.19086,1.19091,1.19086,1.19091,0
2017/11/28,15:52:00,1.19091,1.19091,1.19086,1.19091,0
2017/11/28,15:53:00,1.19091,1.19096,1.19091,1.19096,0
2017/11/28,15:54:00,1.19096,1.19101,1.19091,1.19091,0
2017/11/28,15:55:00,1.19091,1.19096,1.19091,1.19096,0
2017/11/28,15:56:00,1.19096,1.19101,1.19096,1.19096,0
2017/11/28,15:57:00,1.19096,1.19101,1.19091,1.19101,0
2017/11/28,15:58:00,1.19101,1.19101,1.19096,1.19101,0
2017/11/28,15:59:00,1.19101,1.19101,1.19086,1.19086,0
2017/11/28,16:00:00,1.19086,1.19086,1.19081,1.19086,0
2017/11/28,16:01:00,1.19086,1.19086,1.19076,1.19076,0
2017/11/28,16:02:00,1.19076,1.19076,1.19066,1.19071,0
2017/11/28,16:03:00,1.19071,1.19076,1.19066,1.19071,0
2017/11/28,16:04:00,1.19076,1.19076,1.19066,1.19066,0
2017/11/28,16:05:00,1.19061,1.19061,1.19051,1.19056,0
2017/11/28,16:06:00,1.19051,1.19051,1.18991,1.18991,0
2017/11/28,16:07:00,1.18991,1.19006,1.18991,1.19006,0
2017/11/28,16:08:00,1.19011,1.19011,1.18951,1.18961,0
2017/11/28,16:09:00,1.18966,1.18981,1.18956,1.18956,0
2017/11/28,16:10:00,1.18951,1.18966,1.18951,1.18956,0
2017/11/28,16:11:00,1.18961,1.18961,1.18951,1.18951,0
2017/11/28,16:12:00,1.18951,1.18961,1.18946,1.18956,0
2017/11/28,16:13:00,1.18956,1.18976,1.18951,1.18971,0
2017/11/28,16:14:00,1.18971,1.18976,1.18971,1.18976,0
2017/11/28,16:15:00,1.18976,1.18976,1.18961,1.18961,0
2017/11/28,16:16:00,1.18961,1.18981,1.18961,1.18981,0
2017/11/28,16:17:00,1.18981,1.18981,1.18951,1.18951,0
2017/11/28,16:18:00,1.18946,1.18946,1.18926,1.18936,0
2017/11/28,16:19:00,1.18931,1.18936,1.18906,1.18911,0
2017/11/28,16:20:00,1.18906,1.18921,1.18901,1.18906,0
2017/11/28,16:21:00,1.18906,1.18921,1.18876,1.18891,0
2017/11/28,16:22:00,1.18896,1.18911,1.18876,1.18886,0
2017/11/28,16:23:00,1.18891,1.18916,1.18891,1.18891,0
2017/11/28,16:24:00,1.18891,1.18901,1.18861,1.18876,0
2017/11/28,16:25:00,1.18881,1.18901,1.18876,1.18886,0
2017/11/28,16:26:00,1.18886,1.18916,1.18886,1.18916,0
2017/11/28,16:27:00,1.18911,1.18921,1.18911,1.18916,0
2017/11/28,16:28:00,1.18921,1.18931,1.18916,1.18931,0
2017/11/28,16:29:00,1.18926,1.18931,1.18926,1.18931,0
2017/11/28,16:30:00,1.18931,1.18931,1.18926,1.18931,0
2017/11/28,16:31:00,1.18926,1.18956,1.18926,1.18951,0
2017/11/28,16:32:00,1.18951,1.18966,1.18951,1.18961,0
2017/11/28,16:33:00,1.18966,1.18966,1.18941,1.18941,0
2017/11/28,16:34:00,1.18941,1.18961,1.18941,1.18956,0
2017/11/28,16:35:00,1.18956,1.18961,1.18956,1.18961,0
2017/11/28,16:36:00,1.18966,1.18976,1.18966,1.18976,0
2017/11/28,16:37:00,1.18976,1.18981,1.18966,1.18976,0
2017/11/28,16:38:00,1.18971,1.18976,1.18961,1.18966,0
2017/11/28,16:39:00,1.18971,1.18996,1.18971,1.18996,0
2017/11/28,16:40:00,1.18991,1.18996,1.18981,1.18981,0
2017/11/28,16:41:00,1.18981,1.18991,1.18976,1.18991,0
2017/11/28,16:42:00,1.18991,1.18991,1.18981,1.18981,0
2017/11/28,16:43:00,1.18981,1.18991,1.18976,1.18986,0
2017/11/28,16:44:00,1.18981,1.18986,1.18946,1.18956,0
2017/11/28,16:45:00,1.18951,1.18961,1.18931,1.18931,0
2017/11/28,16:46:00,1.18941,1.18941,1.18916,1.18926,0
2017/11/28,16:47:00,1.18926,1.18926,1.18911,1.18921,0
2017/11/28,16:48:00,1.18916,1.18916,1.18901,1.18901,0
2017/11/28,16:49:00,1.18901,1.18936,1.18901,1.18936,0
2017/11/28,16:50:00,1.18936,1.18961,1.18936,1.18941,0
2017/11/28,16:51:00,1.18941,1.18941,1.18911,1.18916,0
2017/11/28,16:52:00,1.18906,1.18911,1.18881,1.18891,0
2017/11/28,16:53:00,1.18891,1.18906,1.18891,1.18896,0
2017/11/28,16:54:00,1.18896,1.18926,1.18896,1.18926,0
2017/11/28,16:55:00,1.18926,1.18971,1.18926,1.18941,0
2017/11/28,16:56:00,1.18936,1.18961,1.18931,1.18961,0
2017/11/28,16:57:00,1.18966,1.18976,1.18966,1.18966,0
2017/11/28,16:58:00,1.18961,1.18961,1.18911,1.18911,0
2017/11/28,16:59:00,1.18906,1.18911,1.18896,1.18896,0
2017/11/28,17:00:00,1.18891,1.18906,1.18871,1.18891,0
2017/11/28,17:01:00,1.18896,1.18926,1.18891,1.18911,0
2017/11/28,17:02:00,1.18911,1.18941,1.18911,1.18916,0
2017/11/28,17:03:00,1.18916,1.18931,1.18911,1.18926,0
2017/11/28,17:04:00,1.18926,1.18936,1.18921,1.18921,0
2017/11/28,17:05:00,1.18926,1.18951,1.18926,1.18946,0
2017/11/28,17:06:00,1.18946,1.18946,1.18936,1.18941,0
2017/11/28,17:07:00,1.18936,1.18951,1.18926,1.18951,0
2017/11/28,17:08:00,1.18951,1.19001,1.18951,1.19001,0
2017/11/28,17:09:00,1.19001,1.19036,1.19001,1.19036,0
2017/11/28,17:10:00,1.19041,1.19056,1.19021,1.19046,0
2017/11/28,17:11:00,1.19046,1.19061,1.19036,1.19046,0
2017/11/28,17:12:00,1.19046,1.19061,1.19046,1.19061,0
2017/11/28,17:13:00,1.19056,1.19061,1.19041,1.19051,0
2017/11/28,17:14:00,1.19056,1.19061,1.19056,1.19056,0
2017/11/28,17:15:00,1.19056,1.19061,1.19046,1.19046,0
2017/11/28,17:16:00,1.19041,1.19056,1.19036,1.19041,0
2017/11/28,17:17:00,1.19041,1.19056,1.19036,1.19051,0
2017/11/28,17:18:00,1.19051,1.19061,1.19046,1.19056,0
2017/11/28,17:19:00,1.19056,1.19056,1.19046,1.19051,0
2017/11/28,17:20:00,1.19046,1.19051,1.19016,1.19031,0
2017/11/28,17:21:00,1.19026,1.19031,1.19021,1.19021,0
2017/11/28,17:22:00,1.19021,1.19026,1.19021,1.19021,0
2017/11/28,17:23:00,1.19021,1.19046,1.19021,1.19046,0
2017/11/28,17:24:00,1.19041,1.19071,1.19041,1.19051,0
2017/11/28,17:25:00,1.19051,1.19081,1.19046,1.19081,0
2017/11/28,17:26:00,1.19081,1.19156,1.19066,1.19156,0
2017/11/28,17:27:00,1.19161,1.19166,1.19136,1.19146,0
2017/11/28,17:28:00,1.19141,1.19161,1.19131,1.19156,0
2017/11/28,17:29:00,1.19151,1.19191,1.19151,1.19191,0
2017/11/28,17:30:00,1.19191,1.19201,1.19181,1.19181,0
2017/11/28,17:31:00,1.19176,1.19191,1.19176,1.19186,0
2017/11/28,17:32:00,1.19191,1.19191,1.19136,1.19156,0
2017/11/28,17:33:00,1.19141,1.19146,1.19121,1.19141,0
2017/11/28,17:34:00,1.19136,1.19141,1.19121,1.19126,0
2017/11/28,17:35:00,1.19126,1.19141,1.19116,1.19121,0
2017/11/28,17:36:00,1.19116,1.19116,1.19101,1.19111,0
2017/11/28,17:37:00,1.19111,1.19131,1.19106,1.19121,0
2017/11/28,17:38:00,1.19121,1.19136,1.19121,1.19121,0
2017/11/28,17:39:00,1.19121,1.19126,1.19106,1.19111,0
2017/11/28,17:40:00,1.19111,1.19111,1.19091,1.19091,0
2017/11/28,17:41:00,1.19096,1.19101,1.19086,1.19101,0
2017/11/28,17:42:00,1.19101,1.19116,1.19096,1.19106,0
2017/11/28,17:43:00,1.19106,1.19121,1.19106,1.19121,0
2017/11/28,17:44:00,1.19116,1.19121,1.19111,1.19116,0
2017/11/28,17:45:00,1.19116,1.19131,1.19116,1.19121,0
2017/11/28,17:46:00,1.19121,1.19146,1.19116,1.19141,0
2017/11/28,17:47:00,1.19136,1.19141,1.19126,1.19141,0
2017/11/28,17:48:00,1.19141,1.19141,1.19111,1.19111,0
2017/11/28,17:49:00,1.19116,1.19126,1.19111,1.19126,0
2017/11/28,17:50:00,1.19126,1.19126,1.19121,1.19121,0
2017/11/28,17:51:00,1.19116,1.19121,1.19101,1.19101,0
2017/11/28,17:52:00,1.19096,1.19096,1.19061,1.19061,0
2017/11/28,17:53:00,1.19061,1.19066,1.19046,1.19066,0
2017/11/28,17:54:00,1.19071,1.19071,1.19051,1.19061,0
2017/11/28,17:55:00,1.19061,1.19061,1.19056,1.19061,0
2017/11/28,17:56:00,1.19061,1.19061,1.19046,1.19061,0
2017/11/28,17:57:00,1.19061,1.19061,1.19051,1.19056,0
2017/11/28,17:58:00,1.19061,1.19061,1.19036,1.19041,0
2017/11/28,17:59:00,1.19046,1.19051,1.19046,1.19046,0
2017/11/28,18:00:00,1.19041,1.19061,1.19041,1.19056,0
2017/11/28,18:01:00,1.19056,1.19056,1.19011,1.19021,0
2017/11/28,18:02:00,1.19021,1.19046,1.19016,1.19036,0
2017/11/28,18:03:00,1.19036,1.19041,1.19016,1.19021,0
2017/11/28,18:04:00,1.19021,1.19046,1.19021,1.19041,0
2017/11/28,18:05:00,1.19046,1.19061,1.19046,1.19056,0
2017/11/28,18:06:00,1.19061,1.19066,1.19056,1.19061,0
2017/11/28,18:07:00,1.19061,1.19071,1.19061,1.19071,0
2017/11/28,18:08:00,1.19066,1.19071,1.19061,1.19061,0
2017/11/28,18:09:00,1.19066,1.19071,1.19051,1.19051,0
2017/11/28,18:10:00,1.19046,1.19051,1.19046,1.19051,0
2017/11/28,18:11:00,1.19056,1.19066,1.19056,1.19061,0
2017/11/28,18:12:00,1.19056,1.19056,1.19051,1.19056,0
2017/11/28,18:13:00,1.19051,1.19061,1.19051,1.19051,0
2017/11/28,18:14:00,1.19051,1.19051,1.19031,1.19031,0
2017/11/28,18:15:00,1.19026,1.19031,1.19011,1.19011,0
2017/11/28,18:16:00,1.19016,1.19021,1.18971,1.18981,0
2017/11/28,18:17:00,1.18976,1.18981,1.18956,1.18966,0
2017/11/28,18:18:00,1.18961,1.18971,1.18936,1.18941,0
2017/11/28,18:19:00,1.18941,1.18956,1.18931,1.18931,0
2017/11/28,18:20:00,1.18931,1.18941,1.18901,1.18906,0
2017/11/28,18:21:00,1.18906,1.18951,1.18906,1.18951,0
2017/11/28,18:22:00,1.18956,1.18961,1.18941,1.18941,0
2017/11/28,18:23:00,1.18946,1.18956,1.18936,1.18956,0
2017/11/28,18:24:00,1.18961,1.18966,1.18956,1.18966,0
2017/11/28,18:25:00,1.18961,1.18976,1.18961,1.18971,0
2017/11/28,18:26:00,1.18971,1.18981,1.18966,1.18966,0
2017/11/28,18:27:00,1.18971,1.18981,1.18966,1.18981,0
2017/11/28,18:28:00,1.18981,1.18986,1.18966,1.18971,0
2017/11/28,18:29:00,1.18976,1.18976,1.18951,1.18961,0
2017/11/28,18:30:00,1.18961,1.18966,1.18946,1.18956,0
2017/11/28,18:31:00,1.18951,1.18956,1.18936,1.18946,0
2017/11/28,18:32:00,1.18946,1.18961,1.18946,1.18946,0
2017/11/28,18:33:00,1.18946,1.18966,1.18946,1.18946,0
2017/11/28,18:34:00,1.18941,1.18946,1.18916,1.18931,0
2017/11/28,18:35:00,1.18926,1.18941,1.18916,1.18916,0
2017/11/28,18:36:00,1.18921,1.18931,1.18921,1.18931,0
2017/11/28,18:37:00,1.18931,1.18931,1.18926,1.18926,0
2017/11/28,18:38:00,1.18931,1.18931,1.18926,1.18931,0
2017/11/28,18:39:00,1.18936,1.18951,1.18936,1.18936,0
2017/11/28,18:40:00,1.18941,1.18951,1.18936,1.18936,0
2017/11/28,18:41:00,1.18936,1.18961,1.18931,1.18961,0
2017/11/28,18:42:00,1.18956,1.18986,1.18956,1.18986,0
2017/11/28,18:43:00,1.18981,1.19001,1.18981,1.18996,0
2017/11/28,18:44:00,1.18991,1.19001,1.18991,1.19001,0
2017/11/28,18:45:00,1.19001,1.19011,1.18996,1.19001,0
2017/11/28,18:46:00,1.19001,1.19001,1.18971,1.18971,0
2017/11/28,18:47:00,1.18966,1.18976,1.18966,1.18966,0
2017/11/28,18:48:00,1.18961,1.18971,1.18951,1.18951,0
2017/11/28,18:49:00,1.18956,1.18966,1.18951,1.18951,0
2017/11/28,18:50:00,1.18951,1.18956,1.18936,1.18956,0
2017/11/28,18:51:00,1.18951,1.18971,1.18951,1.18961,0
2017/11/28,18:52:00,1.18956,1.18971,1.18956,1.18961,0
2017/11/28,18:53:00,1.18956,1.18966,1.18956,1.18956,0
2017/11/28,18:54:00,1.18956,1.18956,1.18941,1.18946,0
2017/11/28,18:55:00,1.18941,1.18966,1.18941,1.18966,0
2017/11/28,18:56:00,1.18966,1.18971,1.18956,1.18956,0
2017/11/28,18:57:00,1.18956,1.18956,1.18951,1.18956,0
2017/11/28,18:58:00,1.18956,1.18956,1.18951,1.18956,0
2017/11/28,18:59:00,1.18961,1.18961,1.18946,1.18951,0
2017/11/28,19:00:00,1.18946,1.18951,1.18926,1.18931,0
2017/11/28,19:01:00,1.18926,1.18931,1.18911,1.18921,0
2017/11/28,19:02:00,1.18921,1.18941,1.18916,1.18936,0
2017/11/28,19:03:00,1.18936,1.18941,1.18931,1.18936,0
2017/11/28,19:04:00,1.18931,1.18931,1.18906,1.18911,0
2017/11/28,19:05:00,1.18906,1.18921,1.18906,1.18921,0
2017/11/28,19:06:00,1.18916,1.18916,1.18896,1.18896,0
2017/11/28,19:07:00,1.18901,1.18901,1.18891,1.18896,0
2017/11/28,19:08:00,1.18891,1.18896,1.18861,1.18876,0
2017/11/28,19:09:00,1.18876,1.18881,1.18846,1.18856,0
2017/11/28,19:10:00,1.18851,1.18881,1.18841,1.18876,0
2017/11/28,19:11:00,1.18881,1.18901,1.18876,1.18891,0
2017/11/28,19:12:00,1.18891,1.18901,1.18881,1.18881,0
2017/11/28,19:13:00,1.18876,1.18881,1.18871,1.18881,0
2017/11/28,19:14:00,1.18876,1.18876,1.18871,1.18871,0
2017/11/28,19:15:00,1.18866,1.18871,1.18851,1.18861,0
2017/11/28,19:16:00,1.18856,1.18861,1.18836,1.18851,0
2017/11/28,19:17:00,1.18851,1.18851,1.18846,1.18851,0
2017/11/28,19:18:00,1.18851,1.18851,1.18836,1.18846,0
2017/11/28,19:19:00,1.18846,1.18851,1.18841,1.18851,0
2017/11/28,19:20:00,1.18846,1.18851,1.18846,1.18851,0
2017/11/28,19:21:00,1.18851,1.18851,1.18836,1.18841,0
2017/11/28,19:22:00,1.18841,1.18851,1.18841,1.18851,0
2017/11/28,19:23:00,1.18851,1.18881,1.18851,1.18876,0
2017/11/28,19:24:00,1.18871,1.18886,1.18871,1.18886,0
2017/11/28,19:25:00,1.18881,1.18891,1.18876,1.18886,0
2017/11/28,19:26:00,1.18886,1.18891,1.18886,1.18891,0
2017/11/28,19:27:00,1.18886,1.18896,1.18886,1.18891,0
2017/11/28,19:28:00,1.18906,1.18911,1.18896,1.18901,0
2017/11/28,19:29:00,1.18906,1.18906,1.18901,1.18901,0
2017/11/28,19:30:00,1.18901,1.18901,1.18891,1.18891,0
2017/11/28,19:31:00,1.18891,1.18891,1.18841,1.18846,0
2017/11/28,19:32:00,1.18841,1.18846,1.18826,1.18826,0
2017/11/28,19:33:00,1.18826,1.18826,1.18811,1.18816,0
2017/11/28,19:34:00,1.18811,1.18831,1.18806,1.18816,0
2017/11/28,19:35:00,1.18816,1.18821,1.18816,1.18821,0
2017/11/28,19:36:00,1.18821,1.18821,1.18811,1.18811,0
2017/11/28,19:37:00,1.18811,1.18811,1.18761,1.18776,0
2017/11/28,19:38:00,1.18771,1.18776,1.18756,1.18776,0
2017/11/28,19:39:00,1.18776,1.18781,1.18776,1.18776,0
2017/11/28,19:40:00,1.18781,1.18811,1.18776,1.18806,0
2017/11/28,19:41:00,1.18806,1.18826,1.18806,1.18821,0
2017/11/28,19:42:00,1.18821,1.18826,1.18816,1.18826,0
2017/11/28,19:43:00,1.18821,1.18831,1.18816,1.18826,0
2017/11/28,19:44:00,1.18831,1.18831,1.18816,1.18816,0
2017/11/28,19:45:00,1.18816,1.18816,1.18806,1.18806,0
2017/11/28,19:46:00,1.18806,1.18806,1.18781,1.18781,0
2017/11/28,19:47:00,1.18781,1.18796,1.18781,1.18786,0
2017/11/28,19:48:00,1.18781,1.18781,1.18776,1.18781,0
2017/11/28,19:49:00,1.18781,1.18796,1.18776,1.18796,0
2017/11/28,19:50:00,1.18801,1.18801,1.18791,1.18796,0
2017/11/28,19:51:00,1.18796,1.18806,1.18796,1.18806,0
2017/11/28,19:52:00,1.18806,1.18816,1.18806,1.18806,0
2017/11/28,19:53:00,1.18806,1.18821,1.18806,1.18816,0
2017/11/28,19:54:00,1.18821,1.18821,1.18811,1.18811,0
2017/11/28,19:55:00,1.18816,1.18831,1.18811,1.18826,0
2017/11/28,19:56:00,1.18831,1.18846,1.18831,1.18841,0
2017/11/28,19:57:00,1.18846,1.18846,1.18831,1.18831,0
2017/11/28,19:58:00,1.18836,1.18841,1.18831,1.18841,0
2017/11/28,19:59:00,1.18851,1.18866,1.18846,1.18861,0
2017/11/28,20:00:00,1.18856,1.18861,1.18851,1.18861,0
2017/11/28,20:01:00,1.18856,1.18866,1.18856,1.18866,0
2017/11/28,20:02:00,1.18861,1.18871,1.18861,1.18861,0
2017/11/28,20:03:00,1.18856,1.18856,1.18831,1.18831,0
2017/11/28,20:04:00,1.18836,1.18851,1.18836,1.18851,0
2017/11/28,20:05:00,1.18846,1.18861,1.18846,1.18861,0
2017/11/28,20:06:00,1.18866,1.18871,1.18866,1.18871,0
2017/11/28,20:07:00,1.18881,1.18881,1.18861,1.18861,0
2017/11/28,20:08:00,1.18856,1.18871,1.18851,1.18866,0
2017/11/28,20:09:00,1.18861,1.18871,1.18861,1.18871,0
2017/11/28,20:10:00,1.18866,1.18871,1.18856,1.18871,0
2017/11/28,20:11:00,1.18876,1.18881,1.18876,1.18881,0
2017/11/28,20:12:00,1.18881,1.18891,1.18871,1.18876,0
2017/11/28,20:13:00,1.18871,1.18881,1.18866,1.18876,0
2017/11/28,20:14:00,1.18876,1.18881,1.18876,1.18881,0
2017/11/28,20:15:00,1.18876,1.18891,1.18876,1.18886,0
2017/11/28,20:16:00,1.18881,1.18886,1.18876,1.18881,0
2017/11/28,20:17:00,1.18881,1.18881,1.18876,1.18881,0
2017/11/28,20:18:00,1.18881,1.18881,1.18876,1.18881,0
2017/11/28,20:19:00,1.18876,1.18876,1.18866,1.18876,0
2017/11/28,20:20:00,1.18881,1.18886,1.18866,1.18886,0
2017/11/28,20:21:00,1.18886,1.18901,1.18886,1.18896,0
2017/11/28,20:22:00,1.18891,1.18896,1.18886,1.18891,0
2017/11/28,20:23:00,1.18886,1.18891,1.18886,1.18886,0
2017/11/28,20:24:00,1.18891,1.18896,1.18891,1.18891,0
2017/11/28,20:25:00,1.18891,1.18891,1.18886,1.18886,0
2017/11/28,20:26:00,1.18886,1.18886,1.18876,1.18876,0
2017/11/28,20:27:00,1.18881,1.18886,1.18876,1.18876,0
2017/11/28,20:28:00,1.18871,1.18881,1.18841,1.18851,0
2017/11/28,20:29:00,1.18856,1.18856,1.18836,1.18836,0
2017/11/28,20:30:00,1.18841,1.18851,1.18841,1.18851,0
2017/11/28,20:31:00,1.18851,1.18866,1.18846,1.18866,0
2017/11/28,20:32:00,1.18861,1.18871,1.18861,1.18866,0
2017/11/28,20:33:00,1.18871,1.18881,1.18866,1.18881,0
2017/11/28,20:34:00,1.18881,1.18881,1.18876,1.18881,0
2017/11/28,20:35:00,1.18876,1.18876,1.18861,1.18861,0
2017/11/28,20:36:00,1.18866,1.18891,1.18866,1.18891,0
2017/11/28,20:37:00,1.18891,1.18901,1.18886,1.18901,0
2017/11/28,20:38:00,1.18896,1.18896,1.18881,1.18886,0
2017/11/28,20:39:00,1.18881,1.18891,1.18856,1.18861,0
2017/11/28,20:40:00,1.18861,1.18866,1.18846,1.18846,0
2017/11/28,20:41:00,1.18846,1.18871,1.18846,1.18866,0
2017/11/28,20:42:00,1.18861,1.18866,1.18851,1.18851,0
2017/11/28,20:43:00,1.18851,1.18861,1.18846,1.18856,0
2017/11/28,20:44:00,1.18861,1.18876,1.18856,1.18866,0
2017/11/28,20:45:00,1.18861,1.18876,1.18856,1.18876,0
2017/11/28,20:46:00,1.18876,1.18881,1.18861,1.18861,0
2017/11/28,20:47:00,1.18861,1.18871,1.18856,1.18861,0
2017/11/28,20:48:00,1.18866,1.18886,1.18866,1.18886,0
2017/11/28,20:49:00,1.18886,1.18891,1.18881,1.18881,0
2017/11/28,20:50:00,1.18876,1.18891,1.18876,1.18891,0
2017/11/28,20:51:00,1.18891,1.18891,1.18881,1.18891,0
2017/11/28,20:52:00,1.18891,1.18901,1.18891,1.18891,0
2017/11/28,20:53:00,1.18891,1.18901,1.18891,1.18891,0
2017/11/28,20:54:00,1.18901,1.18911,1.18901,1.18911,0
2017/11/28,20:55:00,1.18911,1.18916,1.18901,1.18901,0
2017/11/28,20:56:00,1.18896,1.18901,1.18886,1.18891,0
2017/11/28,20:57:00,1.18886,1.18891,1.18861,1.18876,0
2017/11/28,20:58:00,1.18871,1.18881,1.18866,1.18881,0
2017/11/28,20:59:00,1.18876,1.18876,1.18876,1.18876,0
2017/11/28,21:00:00,1.18871,1.18871,1.18861,1.18866,0
2017/11/28,21:01:00,1.18871,1.18871,1.18841,1.18861,0
2017/11/28,21:02:00,1.18856,1.18856,1.18836,1.18846,0
2017/11/28,21:03:00,1.18846,1.18856,1.18846,1.18846,0
2017/11/28,21:04:00,1.18846,1.18846,1.18826,1.18831,0
2017/11/28,21:05:00,1.18836,1.18841,1.18831,1.18836,0
2017/11/28,21:06:00,1.18831,1.18836,1.18826,1.18836,0
2017/11/28,21:07:00,1.18836,1.18836,1.18826,1.18836,0
2017/11/28,21:08:00,1.18836,1.18841,1.18836,1.18836,0
2017/11/28,21:09:00,1.18836,1.18841,1.18821,1.18826,0
2017/11/28,21:10:00,1.18826,1.18831,1.18811,1.18831,0
2017/11/28,21:11:00,1.18826,1.18851,1.18826,1.18836,0
2017/11/28,21:12:00,1.18841,1.18851,1.18841,1.18841,0
2017/11/28,21:13:00,1.18846,1.18851,1.18841,1.18846,0
2017/11/28,21:14:00,1.18841,1.18841,1.18836,1.18841,0
2017/11/28,21:15:00,1.18841,1.18841,1.18841,1.18841,0
2017/11/28,21:16:00,1.18836,1.18841,1.18836,1.18836,0
2017/11/28,21:17:00,1.18841,1.18841,1.18831,1.18831,0
2017/11/28,21:18:00,1.18836,1.18841,1.18836,1.18841,0
2017/11/28,21:19:00,1.18841,1.18841,1.18841,1.18841,0
2017/11/28,21:20:00,1.18841,1.18841,1.18831,1.18831,0
2017/11/28,21:21:00,1.18831,1.18831,1.18816,1.18816,0
2017/11/28,21:22:00,1.18816,1.18831,1.18811,1.18831,0
2017/11/28,21:23:00,1.18831,1.18831,1.18826,1.18826,0
2017/11/28,21:24:00,1.18831,1.18831,1.18831,1.18831,0
2017/11/28,21:25:00,1.18831,1.18831,1.18831,1.18831,0
2017/11/28,21:26:00,1.18831,1.18841,1.18831,1.18841,0
2017/11/28,21:27:00,1.18841,1.18841,1.18841,1.18841,0
2017/11/28,21:28:00,1.18846,1.18851,1.18846,1.18851,0
2017/11/28,21:29:00,1.18846,1.18851,1.18841,1.18851,0
2017/11/28,21:30:00,1.18851,1.18851,1.18846,1.18851,0
2017/11/28,21:31:00,1.18851,1.18851,1.18851,1.18851,0
2017/11/28,21:32:00,1.18851,1.18861,1.18846,1.18861,0
2017/11/28,21:33:00,1.18866,1.18871,1.18861,1.18861,0
2017/11/28,21:34:00,1.18866,1.18881,1.18866,1.18871,0
2017/11/28,21:35:00,1.18876,1.18876,1.18871,1.18876,0
2017/11/28,21:36:00,1.18871,1.18871,1.18856,1.18856,0
2017/11/28,21:37:00,1.18856,1.18861,1.18856,1.18861,0
2017/11/28,21:38:00,1.18861,1.18861,1.18836,1.18836,0
2017/11/28,21:39:00,1.18831,1.18846,1.18826,1.18846,0
2017/11/28,21:40:00,1.18841,1.18846,1.18836,1.18836,0
2017/11/28,21:41:00,1.18831,1.18846,1.18831,1.18841,0
2017/11/28,21:42:00,1.18841,1.18856,1.18841,1.18856,0
2017/11/28,21:43:00,1.18856,1.18856,1.18856,1.18856,0
2017/11/28,21:44:00,1.18856,1.18856,1.18856,1.18856,0
2017/11/28,21:45:00,1.18856,1.18861,1.18856,1.18856,0
2017/11/28,21:46:00,1.18861,1.18861,1.18861,1.18861,0
2017/11/28,21:47:00,1.18861,1.18861,1.18856,1.18861,0
2017/11/28,21:48:00,1.18861,1.18861,1.18861,1.18861,0
2017/11/28,21:49:00,1.18861,1.18861,1.18861,1.18861,0
2017/11/28,21:50:00,1.18861,1.18861,1.18856,1.18861,0
2017/11/28,21:51:00,1.18856,1.18861,1.18856,1.18861,0
2017/11/28,21:52:00,1.18861,1.18861,1.18861,1.18861,0
2017/11/28,21:53:00,1.18856,1.18861,1.18851,1.18861,0
2017/11/28,21:54:00,1.18861,1.18861,1.18826,1.18831,0
2017/11/28,21:55:00,1.18831,1.18831,1.18816,1.18826,0
2017/11/28,21:56:00,1.18826,1.18841,1.18826,1.18836,0
2017/11/28,21:57:00,1.18836,1.18836,1.18826,1.18826,0
2017/11/28,21:58:00,1.18821,1.18821,1.18821,1.18821,0
2017/11/28,21:59:00,1.18816,1.18816,1.18776,1.18791,0
2017/11/28,22:00:00,1.18796,1.18801,1.18786,1.18801,0
2017/11/28,22:01:00,1.18801,1.18821,1.18801,1.18821,0
2017/11/28,22:03:00,1.18826,1.18831,1.18826,1.18826,0
2017/11/28,22:04:00,1.18831,1.18841,1.18831,1.18836,0
2017/11/28,22:05:00,1.18841,1.18841,1.18831,1.18836,0
2017/11/28,22:06:00,1.18841,1.18846,1.18836,1.18841,0
2017/11/28,22:07:00,1.18841,1.18856,1.18841,1.18856,0
2017/11/28,22:08:00,1.18861,1.18871,1.18856,1.18861,0
2017/11/28,22:09:00,1.18866,1.18871,1.18861,1.18861,0
2017/11/28,22:10:00,1.18866,1.18866,1.18861,1.18861,0
2017/11/28,22:11:00,1.18866,1.18881,1.18866,1.18881,0
2017/11/28,22:12:00,1.18876,1.18881,1.18876,1.18881,0
2017/11/28,22:13:00,1.18876,1.18881,1.18866,1.18871,0
2017/11/28,22:14:00,1.18876,1.18881,1.18871,1.18881,0
2017/11/28,22:15:00,1.18876,1.18881,1.18876,1.18881,0
2017/11/28,22:16:00,1.18886,1.18891,1.18886,1.18891,0
2017/11/28,22:17:00,1.18891,1.18891,1.18886,1.18891,0
2017/11/28,22:18:00,1.18886,1.18891,1.18886,1.18891,0
2017/11/28,22:19:00,1.18886,1.18891,1.18876,1.18891,0
2017/11/28,22:20:00,1.18891,1.18931,1.18891,1.18931,0
2017/11/28,22:21:00,1.18926,1.18971,1.18921,1.18971,0
2017/11/28,22:22:00,1.18971,1.18991,1.18951,1.18966,0
2017/11/28,22:23:00,1.18966,1.18971,1.18946,1.18966,0
2017/11/28,22:24:00,1.18971,1.19001,1.18971,1.18996,0
2017/11/28,22:25:00,1.18991,1.19001,1.18986,1.18996,0
2017/11/28,22:26:00,1.18996,1.18996,1.18971,1.18981,0
2017/11/28,22:27:00,1.18976,1.18986,1.18976,1.18981,0
2017/11/28,22:28:00,1.18976,1.18991,1.18971,1.18991,0
2017/11/28,22:29:00,1.18986,1.18991,1.18956,1.18956,0
2017/11/28,22:30:00,1.18961,1.18961,1.18941,1.18946,0
2017/11/28,22:31:00,1.18951,1.18991,1.18951,1.18986,0
2017/11/28,22:32:00,1.18986,1.18991,1.18976,1.18991,0
2017/11/28,22:33:00,1.18996,1.19006,1.18996,1.18996,0
2017/11/28,22:34:00,1.19001,1.19006,1.18996,1.18996,0
2017/11/28,22:35:00,1.19001,1.19011,1.18996,1.18996,0
2017/11/28,22:36:00,1.18996,1.19006,1.18996,1.18996,0
2017/11/28,22:37:00,1.18996,1.19001,1.18961,1.18966,0
2017/11/28,22:38:00,1.18966,1.18981,1.18966,1.18981,0
2017/11/28,22:39:00,1.18976,1.19001,1.18976,1.19001,0
2017/11/28,22:40:00,1.18996,1.18996,1.18976,1.18981,0
2017/11/28,22:41:00,1.18976,1.18976,1.18951,1.18956,0
2017/11/28,22:42:00,1.18961,1.18971,1.18946,1.18971,0
2017/11/28,22:43:00,1.18966,1.18966,1.18951,1.18951,0
2017/11/28,22:44:00,1.18941,1.18941,1.18921,1.18931,0
2017/11/28,22:45:00,1.18931,1.18931,1.18916,1.18921,0
2017/11/28,22:46:00,1.18921,1.18941,1.18921,1.18941,0
2017/11/28,22:47:00,1.18941,1.18941,1.18936,1.18941,0
2017/11/28,22:48:00,1.18936,1.18936,1.18931,1.18931,0
2017/11/28,22:49:00,1.18936,1.18941,1.18931,1.18941,0
2017/11/28,22:50:00,1.18936,1.18941,1.18916,1.18916,0
2017/11/28,22:51:00,1.18911,1.18916,1.18891,1.18901,0
2017/11/28,22:52:00,1.18901,1.18901,1.18886,1.18891,0
2017/11/28,22:53:00,1.18891,1.18901,1.18891,1.18901,0
2017/11/28,22:54:00,1.18901,1.18906,1.18901,1.18901,0
2017/11/28,22:55:00,1.18906,1.18911,1.18901,1.18901,0
2017/11/28,22:56:00,1.18896,1.18911,1.18891,1.18911,0
2017/11/28,22:57:00,1.18906,1.18906,1.18901,1.18901,0
2017/11/28,22:58:00,1.18906,1.18926,1.18901,1.18921,0
2017/11/28,22:59:00,1.18926,1.18941,1.18926,1.18941,0
2017/11/28,23:00:00,1.18946,1.18956,1.18941,1.18941,0
2017/11/28,23:01:00,1.18946,1.18956,1.18941,1.18946,0
2017/11/28,23:02:00,1.18946,1.18981,1.18946,1.18966,0
2017/11/28,23:03:00,1.18966,1.18976,1.18961,1.18976,0
2017/11/28,23:04:00,1.18971,1.18986,1.18971,1.18986,0
2017/11/28,23:05:00,1.18981,1.18996,1.18981,1.18996,0
2017/11/28,23:06:00,1.18996,1.18996,1.18981,1.18986,0
2017/11/28,23:07:00,1.18986,1.18986,1.18971,1.18976,0
2017/11/28,23:08:00,1.18971,1.18976,1.18951,1.18951,0
2017/11/28,23:09:00,1.18951,1.18961,1.18946,1.18946,0
2017/11/28,23:10:00,1.18946,1.18951,1.18931,1.18936,0
2017/11/28,23:11:00,1.18931,1.18931,1.18911,1.18911,0
2017/11/28,23:12:00,1.18911,1.18911,1.18906,1.18911,0
2017/11/28,23:13:00,1.18911,1.18916,1.18911,1.18916,0
2017/11/28,23:14:00,1.18921,1.18936,1.18916,1.18931,0
2017/11/28,23:15:00,1.18931,1.18931,1.18921,1.18921,0
2017/11/28,23:16:00,1.18921,1.18921,1.18916,1.18916,0
2017/11/28,23:17:00,1.18921,1.18921,1.18916,1.18916,0
2017/11/28,23:18:00,1.18921,1.18921,1.18901,1.18901,0
2017/11/28,23:19:00,1.18906,1.18911,1.18881,1.18881,0
2017/11/28,23:20:00,1.18881,1.18881,1.18861,1.18861,0
2017/11/28,23:21:00,1.18861,1.18871,1.18861,1.18861,0
2017/11/28,23:22:00,1.18866,1.18871,1.18861,1.18871,0
2017/11/28,23:23:00,1.18871,1.18881,1.18871,1.18881,0
2017/11/28,23:24:00,1.18886,1.18901,1.18886,1.18901,0
2017/11/28,23:25:00,1.18896,1.18901,1.18871,1.18881,0
2017/11/28,23:26:00,1.18876,1.18881,1.18851,1.18866,0
2017/11/28,23:27:00,1.18866,1.18866,1.18841,1.18846,0
2017/11/28,23:28:00,1.18846,1.18861,1.18846,1.18861,0
2017/11/28,23:29:00,1.18856,1.18861,1.18846,1.18851,0
2017/11/28,23:31:00,1.18851,1.18881,1.18851,1.18881,0
2017/11/28,23:32:00,1.18881,1.18881,1.18871,1.18876,0
2017/11/28,23:33:00,1.18871,1.18876,1.18856,1.18876,0
2017/11/28,23:34:00,1.18876,1.18881,1.18851,1.18856,0
2017/11/28,23:35:00,1.18851,1.18861,1.18846,1.18851,0
2017/11/28,23:36:00,1.18856,1.18866,1.18851,1.18866,0
2017/11/28,23:37:00,1.18866,1.18876,1.18861,1.18866,0
2017/11/28,23:38:00,1.18871,1.18876,1.18851,1.18856,0
2017/11/28,23:39:00,1.18856,1.18871,1.18856,1.18871,0
2017/11/28,23:40:00,1.18876,1.18881,1.18866,1.18871,0
2017/11/28,23:41:00,1.18871,1.18876,1.18856,1.18876,0
2017/11/28,23:42:00,1.18876,1.18881,1.18836,1.18836,0
2017/11/28,23:43:00,1.18841,1.18851,1.18826,1.18836,0
2017/11/28,23:44:00,1.18836,1.18846,1.18826,1.18831,0
2017/11/28,23:45:00,1.18831,1.18836,1.18801,1.18826,0
2017/11/28,23:46:00,1.18826,1.18841,1.18816,1.18836,0
2017/11/28,23:47:00,1.18831,1.18846,1.18831,1.18841,0
2017/11/28,23:48:00,1.18846,1.18856,1.18836,1.18846,0
2017/11/28,23:49:00,1.18846,1.18861,1.18841,1.18851,0
2017/11/28,23:50:00,1.18861,1.18876,1.18856,1.18871,0
2017/11/28,23:51:00,1.18866,1.18881,1.18866,1.18871,0
2017/11/28,23:52:00,1.18871,1.18871,1.18866,1.18866,0
2017/11/28,23:53:00,1.18871,1.18871,1.18861,1.18861,0
2017/11/28,23:54:00,1.18866,1.18866,1.18856,1.18856,0
2017/11/28,23:55:00,1.18861,1.18876,1.18861,1.18871,0
2017/11/28,23:56:00,1.18866,1.18871,1.18841,1.18846,0
2017/11/28,23:57:00,1.18841,1.18846,1.18836,1.18841,0
2017/11/28,23:58:00,1.18836,1.18841,1.18836,1.18836,0
2017/11/28,23:59:00,1.18831,1.18841,1.18831,1.18831,0
2017/11/29,00:00:00,1.18831,1.18846,1.18781,1.18781,0
2017/11/29,00:01:00,1.18781,1.18786,1.18756,1.18776,0
2017/11/29,00:02:00,1.18771,1.18771,1.18756,1.18761,0
2017/11/29,00:03:00,1.18761,1.18796,1.18761,1.18786,0
2017/11/29,00:04:00,1.18781,1.18796,1.18776,1.18791,0
2017/11/29,00:05:00,1.18786,1.18796,1.18781,1.18786,0
2017/11/29,00:06:00,1.18781,1.18811,1.18776,1.18806,0
2017/11/29,00:07:00,1.18811,1.18826,1.18796,1.18821,0
2017/11/29,00:08:00,1.18826,1.18861,1.18816,1.18856,0
2017/11/29,00:09:00,1.18861,1.18861,1.18846,1.18851,0
2017/11/29,00:10:00,1.18851,1.18851,1.18806,1.18806,0
2017/11/29,00:11:00,1.18801,1.18801,1.18791,1.18801,0
2017/11/29,00:12:00,1.18806,1.18806,1.18791,1.18791,0
2017/11/29,00:13:00,1.18786,1.18791,1.18776,1.18781,0
2017/11/29,00:14:00,1.18781,1.18811,1.18781,1.18811,0
2017/11/29,00:15:00,1.18816,1.18831,1.18781,1.18781,0
2017/11/29,00:16:00,1.18781,1.18781,1.18766,1.18776,0
2017/11/29,00:17:00,1.18771,1.18771,1.18706,1.18711,0
2017/11/29,00:18:00,1.18716,1.18746,1.18711,1.18736,0
2017/11/29,00:19:00,1.18741,1.18751,1.18731,1.18746,0
2017/11/29,00:20:00,1.18751,1.18761,1.18746,1.18751,0
2017/11/29,00:21:00,1.18746,1.18761,1.18731,1.18756,0
2017/11/29,00:22:00,1.18756,1.18761,1.18746,1.18756,0
2017/11/29,00:23:00,1.18756,1.18761,1.18716,1.18716,0
2017/11/29,00:24:00,1.18711,1.18716,1.18666,1.18696,0
2017/11/29,00:25:00,1.18691,1.18731,1.18686,1.18731,0
2017/11/29,00:26:00,1.18731,1.18761,1.18731,1.18746,0
2017/11/29,00:27:00,1.18751,1.18751,1.18736,1.18741,0
2017/11/29,00:28:00,1.18736,1.18761,1.18731,1.18761,0
2017/11/29,00:29:00,1.18761,1.18781,1.18756,1.18771,0
2017/11/29,00:30:00,1.18766,1.18811,1.18761,1.18811,0
2017/11/29,00:31:00,1.18811,1.18831,1.18801,1.18826,0
2017/11/29,00:32:00,1.18826,1.18851,1.18826,1.18841,0
2017/11/29,00:33:00,1.18846,1.18846,1.18796,1.18796,0
2017/11/29,00:34:00,1.18801,1.18821,1.18801,1.18821,0
2017/11/29,00:35:00,1.18816,1.18816,1.18791,1.18791,0
2017/11/29,00:36:00,1.18796,1.18801,1.18791,1.18791,0
2017/11/29,00:37:00,1.18791,1.18791,1.18771,1.18791,0
2017/11/29,00:38:00,1.18791,1.18791,1.18756,1.18756,0
2017/11/29,00:39:00,1.18761,1.18761,1.18721,1.18736,0
2017/11/29,00:40:00,1.18741,1.18756,1.18726,1.18731,0
2017/11/29,00:41:00,1.18726,1.18751,1.18726,1.18751,0
2017/11/29,00:42:00,1.18751,1.18856,1.18751,1.18851,0
2017/11/29,00:43:00,1.18851,1.18891,1.18846,1.18871,0
2017/11/29,00:44:00,1.18871,1.18871,1.18801,1.18816,0
2017/11/29,00:45:00,1.18811,1.18816,1.18776,1.18776,0
2017/11/29,00:46:00,1.18776,1.18811,1.18771,1.18801,0
2017/11/29,00:47:00,1.18801,1.18851,1.18801,1.18851,0
2017/11/29,00:48:00,1.18851,1.18851,1.18831,1.18836,0
2017/11/29,00:49:00,1.18836,1.18851,1.18821,1.18846,0
2017/11/29,00:50:00,1.18846,1.18846,1.18791,1.18801,0
2017/11/29,00:51:00,1.18801,1.18806,1.18781,1.18801,0
2017/11/29,00:52:00,1.18801,1.18811,1.18781,1.18811,0
2017/11/29,00:53:00,1.18816,1.18816,1.18796,1.18816,0
2017/11/29,00:54:00,1.18821,1.18821,1.18796,1.18801,0
2017/11/29,00:55:00,1.18806,1.18826,1.18806,1.18826,0
2017/11/29,00:56:00,1.18826,1.18831,1.18761,1.18761,0
2017/11/29,00:57:00,1.18766,1.18766,1.18681,1.18681,0
2017/11/29,00:58:00,1.18681,1.18701,1.18646,1.18676,0
2017/11/29,00:59:00,1.18676,1.18681,1.18646,1.18656,0
2017/11/29,01:00:00,1.18661,1.18706,1.18656,1.18701,0
2017/11/29,01:01:00,1.18696,1.18706,1.18681,1.18701,0
2017/11/29,01:02:00,1.18696,1.18701,1.18661,1.18691,0
2017/11/29,01:03:00,1.18691,1.18721,1.18666,1.18716,0
2017/11/29,01:04:00,1.18721,1.18741,1.18716,1.18736,0
2017/11/29,01:05:00,1.18731,1.18741,1.18706,1.18711,0
2017/11/29,01:06:00,1.18711,1.18726,1.18706,1.18726,0
2017/11/29,01:07:00,1.18721,1.18751,1.18721,1.18746,0
2017/11/29,01:08:00,1.18741,1.18741,1.18721,1.18721,0
2017/11/29,01:09:00,1.18721,1.18736,1.18721,1.18731,0
2017/11/29,01:10:00,1.18726,1.18731,1.18711,1.18726,0
2017/11/29,01:11:00,1.18721,1.18726,1.18686,1.18696,0
2017/11/29,01:12:00,1.18691,1.18726,1.18686,1.18711,0
2017/11/29,01:13:00,1.18706,1.18711,1.18686,1.18696,0
2017/11/29,01:14:00,1.18696,1.18716,1.18691,1.18711,0
2017/11/29,01:15:00,1.18706,1.18731,1.18706,1.18721,0
2017/11/29,01:16:00,1.18711,1.18721,1.18711,1.18716,0
2017/11/29,01:17:00,1.18716,1.18731,1.18716,1.18716,0
2017/11/29,01:18:00,1.18711,1.18716,1.18701,1.18706,0
2017/11/29,01:19:00,1.18711,1.18711,1.18696,1.18696,0
2017/11/29,01:20:00,1.18701,1.18721,1.18701,1.18721,0
2017/11/29,01:21:00,1.18721,1.18721,1.18721,1.18721,0
2017/11/29,01:22:00,1.18721,1.18726,1.18711,1.18721,0
2017/11/29,01:23:00,1.18721,1.18726,1.18721,1.18721,0
2017/11/29,01:24:00,1.18726,1.18726,1.18701,1.18706,0
2017/11/29,01:25:00,1.18701,1.18711,1.18696,1.18711,0
2017/11/29,01:26:00,1.18711,1.18726,1.18711,1.18716,0
2017/11/29,01:27:00,1.18711,1.18731,1.18706,1.18731,0
2017/11/29,01:28:00,1.18726,1.18731,1.18721,1.18731,0
2017/11/29,01:29:00,1.18731,1.18756,1.18731,1.18751,0
2017/11/29,01:30:00,1.18756,1.18766,1.18756,1.18766,0
2017/11/29,01:31:00,1.18766,1.18821,1.18766,1.18796,0
2017/11/29,01:32:00,1.18801,1.18856,1.18796,1.18836,0
2017/11/29,01:33:00,1.18831,1.18841,1.18791,1.18801,0
2017/11/29,01:34:00,1.18801,1.18816,1.18791,1.18806,0
2017/11/29,01:35:00,1.18806,1.18811,1.18791,1.18811,0
2017/11/29,01:36:00,1.18811,1.18836,1.18791,1.18791,0
2017/11/29,01:37:00,1.18791,1.18811,1.18791,1.18801,0
2017/11/29,01:38:00,1.18801,1.18836,1.18786,1.18836,0
2017/11/29,01:39:00,1.18831,1.18831,1.18776,1.18786,0
2017/11/29,01:40:00,1.18791,1.18816,1.18791,1.18816,0
2017/11/29,01:41:00,1.18816,1.18816,1.18781,1.18791,0
2017/11/29,01:42:00,1.18796,1.18836,1.18786,1.18811,0
2017/11/29,01:43:00,1.18811,1.18826,1.18806,1.18816,0
2017/11/29,01:44:00,1.18821,1.18826,1.18801,1.18806,0
2017/11/29,01:45:00,1.18796,1.18821,1.18791,1.18816,0
2017/11/29,01:46:00,1.18811,1.18821,1.18776,1.18776,0
2017/11/29,01:47:00,1.18771,1.18796,1.18771,1.18781,0
2017/11/29,01:48:00,1.18781,1.18806,1.18781,1.18786,0
2017/11/29,01:49:00,1.18781,1.18796,1.18751,1.18781,0
2017/11/29,01:50:00,1.18786,1.18811,1.18781,1.18796,0
2017/11/29,01:51:00,1.18801,1.18861,1.18801,1.18826,0
2017/11/29,01:52:00,1.18821,1.18826,1.18801,1.18811,0
2017/11/29,01:53:00,1.18816,1.18831,1.18816,1.18821,0
2017/11/29,01:54:00,1.18826,1.18836,1.18801,1.18806,0
2017/11/29,01:55:00,1.18801,1.18816,1.18801,1.18811,0
2017/11/29,01:56:00,1.18816,1.18841,1.18816,1.18816,0
2017/11/29,01:57:00,1.18816,1.18841,1.18796,1.18836,0
2017/11/29,01:58:00,1.18836,1.18841,1.18821,1.18821,0
2017/11/29,01:59:00,1.18821,1.18821,1.18796,1.18801,0
2017/11/29,02:00:00,1.18806,1.18811,1.18781,1.18786,0
2017/11/29,02:01:00,1.18791,1.18816,1.18781,1.18801,0
2017/11/29,02:02:00,1.18791,1.18791,1.18781,1.18791,0
2017/11/29,02:03:00,1.18786,1.18791,1.18786,1.18786,0
2017/11/29,02:04:00,1.18791,1.18791,1.18746,1.18746,0
2017/11/29,02:05:00,1.18751,1.18751,1.18706,1.18721,0
2017/11/29,02:06:00,1.18726,1.18731,1.18721,1.18726,0
2017/11/29,02:07:00,1.18726,1.18731,1.18706,1.18726,0
2017/11/29,02:08:00,1.18721,1.18726,1.18696,1.18706,0
2017/11/29,02:09:00,1.18706,1.18721,1.18706,1.18721,0
2017/11/29,02:10:00,1.18721,1.18746,1.18721,1.18741,0
2017/11/29,02:11:00,1.18746,1.18786,1.18746,1.18781,0
2017/11/29,02:12:00,1.18786,1.18801,1.18771,1.18796,0
2017/11/29,02:13:00,1.18796,1.18796,1.18776,1.18781,0
2017/11/29,02:14:00,1.18781,1.18791,1.18781,1.18786,0
2017/11/29,02:15:00,1.18786,1.18786,1.18776,1.18776,0
2017/11/29,02:16:00,1.18776,1.18786,1.18771,1.18781,0
2017/11/29,02:17:00,1.18786,1.18796,1.18771,1.18796,0
2017/11/29,02:18:00,1.18796,1.18801,1.18771,1.18771,0
2017/11/29,02:19:00,1.18776,1.18781,1.18766,1.18771,0
2017/11/29,02:20:00,1.18776,1.18791,1.18766,1.18776,0
2017/11/29,02:21:00,1.18781,1.18801,1.18781,1.18786,0
2017/11/29,02:22:00,1.18781,1.18791,1.18766,1.18791,0
2017/11/29,02:23:00,1.18786,1.18801,1.18781,1.18791,0
2017/11/29,02:24:00,1.18796,1.18806,1.18791,1.18801,0
2017/11/29,02:25:00,1.18806,1.18806,1.18801,1.18801,0
2017/11/29,02:26:00,1.18801,1.18811,1.18791,1.18796,0
2017/11/29,02:27:00,1.18791,1.18796,1.18786,1.18791,0
2017/11/29,02:28:00,1.18796,1.18796,1.18786,1.18791,0
2017/11/29,02:29:00,1.18791,1.18796,1.18786,1.18796,0
2017/11/29,02:30:00,1.18796,1.18821,1.18796,1.18821,0
2017/11/29,02:31:00,1.18821,1.18831,1.18811,1.18826,0
2017/11/29,02:32:00,1.18826,1.18831,1.18816,1.18816,0
2017/11/29,02:33:00,1.18816,1.18831,1.18811,1.18816,0
2017/11/29,02:34:00,1.18816,1.18826,1.18811,1.18826,0
2017/11/29,02:35:00,1.18821,1.18841,1.18816,1.18841,0
2017/11/29,02:36:00,1.18846,1.18846,1.18826,1.18826,0
2017/11/29,02:37:00,1.18826,1.18831,1.18801,1.18801,0
2017/11/29,02:38:00,1.18801,1.18806,1.18791,1.18806,0
2017/11/29,02:39:00,1.18806,1.18821,1.18806,1.18806,0
2017/11/29,02:40:00,1.18806,1.18806,1.18791,1.18791,0
2017/11/29,02:41:00,1.18796,1.18796,1.18791,1.18791,0
2017/11/29,02:42:00,1.18791,1.18796,1.18786,1.18786,0
2017/11/29,02:43:00,1.18791,1.18796,1.18781,1.18781,0
2017/11/29,02:44:00,1.18786,1.18796,1.18776,1.18791,0
2017/11/29,02:45:00,1.18791,1.18811,1.18751,1.18766,0
2017/11/29,02:46:00,1.18766,1.18786,1.18756,1.18756,0
2017/11/29,02:47:00,1.18761,1.18761,1.18711,1.18716,0
2017/11/29,02:48:00,1.18711,1.18751,1.18696,1.18736,0
2017/11/29,02:49:00,1.18736,1.18751,1.18721,1.18751,0
2017/11/29,02:50:00,1.18746,1.18761,1.18711,1.18721,0
2017/11/29,02:51:00,1.18716,1.18716,1.18686,1.18691,0
2017/11/29,02:52:00,1.18691,1.18701,1.18686,1.18686,0
2017/11/29,02:53:00,1.18691,1.18696,1.18676,1.18681,0
2017/11/29,02:54:00,1.18676,1.18681,1.18656,1.18671,0
2017/11/29,02:55:00,1.18666,1.18671,1.18651,1.18666,0
2017/11/29,02:56:00,1.18671,1.18701,1.18666,1.18686,0
2017/11/29,02:57:00,1.18696,1.18721,1.18686,1.18701,0
2017/11/29,02:58:00,1.18696,1.18696,1.18646,1.18656,0
2017/11/29,02:59:00,1.18661,1.18671,1.18651,1.18666,0
2017/11/29,03:00:00,1.18666,1.18706,1.18646,1.18706,0
2017/11/29,03:01:00,1.18701,1.18706,1.18686,1.18696,0
2017/11/29,03:02:00,1.18696,1.18711,1.18696,1.18701,0
2017/11/29,03:03:00,1.18701,1.18701,1.18651,1.18661,0
2017/11/29,03:04:00,1.18666,1.18701,1.18666,1.18691,0
2017/11/29,03:05:00,1.18691,1.18691,1.18656,1.18661,0
2017/11/29,03:06:00,1.18656,1.18661,1.18636,1.18651,0
2017/11/29,03:07:00,1.18656,1.18671,1.18651,1.18671,0
2017/11/29,03:08:00,1.18666,1.18676,1.18651,1.18656,0
2017/11/29,03:09:00,1.18656,1.18661,1.18646,1.18661,0
2017/11/29,03:10:00,1.18661,1.18661,1.18636,1.18636,0
2017/11/29,03:11:00,1.18641,1.18646,1.18631,1.18646,0
2017/11/29,03:12:00,1.18646,1.18651,1.18626,1.18626,0
2017/11/29,03:13:00,1.18631,1.18646,1.18616,1.18646,0
2017/11/29,03:14:00,1.18646,1.18671,1.18646,1.18661,0
2017/11/29,03:15:00,1.18656,1.18661,1.18651,1.18656,0
2017/11/29,03:16:00,1.18651,1.18651,1.18606,1.18611,0
2017/11/29,03:17:00,1.18616,1.18616,1.18606,1.18611,0
2017/11/29,03:18:00,1.18611,1.18641,1.18611,1.18636,0
2017/11/29,03:19:00,1.18626,1.18626,1.18621,1.18626,0
2017/11/29,03:20:00,1.18626,1.18626,1.18611,1.18611,0
2017/11/29,03:21:00,1.18606,1.18611,1.18556,1.18566,0
2017/11/29,03:22:00,1.18566,1.18621,1.18566,1.18606,0
2017/11/29,03:23:00,1.18606,1.18676,1.18596,1.18636,0
2017/11/29,03:24:00,1.18631,1.18656,1.18596,1.18641,0
2017/11/29,03:25:00,1.18641,1.18666,1.18626,1.18656,0
2017/11/29,03:26:00,1.18656,1.18671,1.18651,1.18666,0
2017/11/29,03:27:00,1.18671,1.18681,1.18651,1.18681,0
2017/11/29,03:28:00,1.18676,1.18696,1.18656,1.18661,0
2017/11/29,03:29:00,1.18666,1.18681,1.18651,1.18671,0
2017/11/29,03:30:00,1.18676,1.18691,1.18646,1.18656,0
2017/11/29,03:31:00,1.18651,1.18656,1.18626,1.18626,0
2017/11/29,03:32:00,1.18631,1.18641,1.18601,1.18636,0
2017/11/29,03:33:00,1.18631,1.18636,1.18591,1.18611,0
2017/11/29,03:34:00,1.18611,1.18631,1.18611,1.18631,0
2017/11/29,03:35:00,1.18626,1.18651,1.18621,1.18646,0
2017/11/29,03:36:00,1.18641,1.18646,1.18616,1.18621,0
2017/11/29,03:37:00,1.18626,1.18641,1.18621,1.18626,0
2017/11/29,03:38:00,1.18631,1.18651,1.18626,1.18646,0
2017/11/29,03:39:00,1.18646,1.18671,1.18626,1.18661,0
2017/11/29,03:40:00,1.18656,1.18676,1.18646,1.18651,0
2017/11/29,03:41:00,1.18656,1.18666,1.18636,1.18636,0
2017/11/29,03:42:00,1.18641,1.18651,1.18621,1.18621,0
2017/11/29,03:43:00,1.18626,1.18636,1.18596,1.18601,0
2017/11/29,03:44:00,1.18601,1.18621,1.18596,1.18601,0
2017/11/29,03:45:00,1.18601,1.18621,1.18586,1.18611,0
2017/11/29,03:46:00,1.18611,1.18616,1.18596,1.18606,0
2017/11/29,03:47:00,1.18611,1.18616,1.18601,1.18601,0
2017/11/29,03:48:00,1.18606,1.18616,1.18606,1.18616,0
2017/11/29,03:49:00,1.18616,1.18626,1.18611,1.18621,0
2017/11/29,03:50:00,1.18621,1.18621,1.18601,1.18601,0
2017/11/29,03:51:00,1.18601,1.18606,1.18541,1.18541,0
2017/11/29,03:52:00,1.18536,1.18586,1.18531,1.18561,0
2017/11/29,03:53:00,1.18561,1.18571,1.18551,1.18551,0
2017/11/29,03:54:00,1.18546,1.18561,1.18536,1.18536,0
2017/11/29,03:55:00,1.18536,1.18576,1.18536,1.18571,0
2017/11/29,03:56:00,1.18571,1.18586,1.18561,1.18571,0
2017/11/29,03:57:00,1.18571,1.18586,1.18571,1.18586,0
2017/11/29,03:58:00,1.18586,1.18601,1.18581,1.18591,0
2017/11/29,03:59:00,1.18591,1.18601,1.18586,1.18601,0
2017/11/29,04:00:00,1.18606,1.18626,1.18591,1.18601,0
2017/11/29,04:01:00,1.18606,1.18606,1.18581,1.18596,0
2017/11/29,04:02:00,1.18601,1.18611,1.18591,1.18596,0
2017/11/29,04:03:00,1.18591,1.18591,1.18586,1.18591,0
2017/11/29,04:04:00,1.18591,1.18611,1.18586,1.18606,0
2017/11/29,04:05:00,1.18611,1.18611,1.18596,1.18601,0
2017/11/29,04:06:00,1.18601,1.18611,1.18596,1.18611,0
2017/11/29,04:07:00,1.18616,1.18621,1.18611,1.18621,0
2017/11/29,04:08:00,1.18626,1.18636,1.18616,1.18616,0
2017/11/29,04:09:00,1.18621,1.18621,1.18591,1.18591,0
2017/11/29,04:10:00,1.18591,1.18596,1.18561,1.18566,0
2017/11/29,04:11:00,1.18571,1.18571,1.18541,1.18551,0
2017/11/29,04:12:00,1.18556,1.18561,1.18546,1.18546,0
2017/11/29,04:13:00,1.18551,1.18556,1.18531,1.18541,0
2017/11/29,04:14:00,1.18536,1.18541,1.18451,1.18476,0
2017/11/29,04:15:00,1.18481,1.18496,1.18461,1.18461,0
2017/11/29,04:16:00,1.18466,1.18481,1.18456,1.18466,0
2017/11/29,04:17:00,1.18471,1.18471,1.18451,1.18461,0
2017/11/29,04:18:00,1.18466,1.18481,1.18461,1.18476,0
2017/11/29,04:19:00,1.18476,1.18476,1.18451,1.18456,0
2017/11/29,04:20:00,1.18461,1.18466,1.18461,1.18466,0
2017/11/29,04:21:00,1.18466,1.18466,1.18446,1.18451,0
2017/11/29,04:22:00,1.18451,1.18461,1.18426,1.18431,0
2017/11/29,04:23:00,1.18441,1.18461,1.18441,1.18446,0
2017/11/29,04:24:00,1.18446,1.18451,1.18441,1.18441,0
2017/11/29,04:25:00,1.18441,1.18466,1.18441,1.18466,0
2017/11/29,04:26:00,1.18471,1.18471,1.18456,1.18461,0
2017/11/29,04:27:00,1.18461,1.18486,1.18461,1.18481,0
2017/11/29,04:28:00,1.18481,1.18491,1.18476,1.18486,0
2017/11/29,04:29:00,1.18491,1.18496,1.18481,1.18496,0
2017/11/29,04:30:00,1.18491,1.18496,1.18486,1.18491,0
2017/11/29,04:31:00,1.18491,1.18496,1.18481,1.18496,0
2017/11/29,04:32:00,1.18496,1.18516,1.18491,1.18491,0
2017/11/29,04:33:00,1.18496,1.18496,1.18466,1.18471,0
2017/11/29,04:34:00,1.18466,1.18471,1.18456,1.18461,0
2017/11/29,04:35:00,1.18456,1.18456,1.18431,1.18441,0
2017/11/29,04:36:00,1.18436,1.18451,1.18431,1.18446,0
2017/11/29,04:37:00,1.18446,1.18456,1.18441,1.18441,0
2017/11/29,04:38:00,1.18441,1.18446,1.18436,1.18446,0
2017/11/29,04:39:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/29,04:40:00,1.18461,1.18481,1.18451,1.18481,0
2017/11/29,04:41:00,1.18476,1.18486,1.18476,1.18481,0
2017/11/29,04:42:00,1.18481,1.18491,1.18481,1.18481,0
2017/11/29,04:43:00,1.18481,1.18481,1.18466,1.18471,0
2017/11/29,04:44:00,1.18466,1.18491,1.18466,1.18486,0
2017/11/29,04:45:00,1.18491,1.18491,1.18461,1.18471,0
2017/11/29,04:46:00,1.18471,1.18476,1.18426,1.18426,0
2017/11/29,04:47:00,1.18421,1.18426,1.18371,1.18381,0
2017/11/29,04:48:00,1.18381,1.18381,1.18356,1.18361,0
2017/11/29,04:49:00,1.18356,1.18361,1.18341,1.18346,0
2017/11/29,04:50:00,1.18351,1.18356,1.18341,1.18351,0
2017/11/29,04:51:00,1.18346,1.18346,1.18296,1.18296,0
2017/11/29,04:52:00,1.18291,1.18306,1.18276,1.18291,0
2017/11/29,04:53:00,1.18291,1.18311,1.18291,1.18306,0
2017/11/29,04:54:00,1.18311,1.18341,1.18296,1.18336,0
2017/11/29,04:55:00,1.18331,1.18356,1.18326,1.18336,0
2017/11/29,04:56:00,1.18336,1.18336,1.18311,1.18316,0
2017/11/29,04:57:00,1.18321,1.18341,1.18311,1.18336,0
2017/11/29,04:58:00,1.18331,1.18366,1.18326,1.18366,0
2017/11/29,04:59:00,1.18361,1.18376,1.18361,1.18371,0
2017/11/29,05:00:00,1.18366,1.18386,1.18356,1.18386,0
2017/11/29,05:01:00,1.18386,1.18391,1.18361,1.18376,0
2017/11/29,05:02:00,1.18376,1.18421,1.18376,1.18421,0
2017/11/29,05:03:00,1.18421,1.18426,1.18386,1.18411,0
2017/11/29,05:04:00,1.18411,1.18456,1.18406,1.18451,0
2017/11/29,05:05:00,1.18451,1.18456,1.18426,1.18436,0
2017/11/29,05:06:00,1.18441,1.18446,1.18431,1.18441,0
2017/11/29,05:07:00,1.18441,1.18451,1.18416,1.18426,0
2017/11/29,05:08:00,1.18426,1.18436,1.18411,1.18416,0
2017/11/29,05:09:00,1.18416,1.18416,1.18386,1.18401,0
2017/11/29,05:10:00,1.18401,1.18401,1.18366,1.18371,0
2017/11/29,05:11:00,1.18371,1.18376,1.18366,1.18366,0
2017/11/29,05:12:00,1.18371,1.18371,1.18331,1.18336,0
2017/11/29,05:13:00,1.18331,1.18371,1.18331,1.18371,0
2017/11/29,05:14:00,1.18376,1.18411,1.18376,1.18411,0
2017/11/29,05:15:00,1.18406,1.18426,1.18406,1.18426,0
2017/11/29,05:16:00,1.18431,1.18446,1.18426,1.18446,0
2017/11/29,05:17:00,1.18441,1.18446,1.18431,1.18436,0
2017/11/29,05:18:00,1.18431,1.18436,1.18426,1.18431,0
2017/11/29,05:19:00,1.18431,1.18451,1.18426,1.18441,0
2017/11/29,05:20:00,1.18436,1.18441,1.18431,1.18436,0
2017/11/29,05:21:00,1.18441,1.18451,1.18436,1.18441,0
2017/11/29,05:22:00,1.18446,1.18461,1.18446,1.18461,0
2017/11/29,05:23:00,1.18456,1.18461,1.18451,1.18456,0
2017/11/29,05:24:00,1.18451,1.18466,1.18446,1.18461,0
2017/11/29,05:25:00,1.18456,1.18466,1.18451,1.18461,0
2017/11/29,05:26:00,1.18456,1.18461,1.18446,1.18456,0
2017/11/29,05:27:00,1.18456,1.18456,1.18446,1.18456,0
2017/11/29,05:28:00,1.18456,1.18456,1.18446,1.18451,0
2017/11/29,05:29:00,1.18446,1.18456,1.18446,1.18451,0
2017/11/29,05:30:00,1.18451,1.18466,1.18451,1.18466,0
2017/11/29,05:31:00,1.18461,1.18471,1.18461,1.18466,0
2017/11/29,05:32:00,1.18471,1.18476,1.18466,1.18476,0
2017/11/29,05:33:00,1.18476,1.18481,1.18476,1.18481,0
2017/11/29,05:34:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/29,05:35:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/29,05:36:00,1.18476,1.18476,1.18471,1.18476,0
2017/11/29,05:37:00,1.18481,1.18481,1.18466,1.18466,0
2017/11/29,05:38:00,1.18466,1.18471,1.18451,1.18451,0
2017/11/29,05:39:00,1.18456,1.18461,1.18446,1.18446,0
2017/11/29,05:40:00,1.18451,1.18451,1.18436,1.18441,0
2017/11/29,05:41:00,1.18441,1.18451,1.18431,1.18431,0
2017/11/29,05:42:00,1.18431,1.18441,1.18426,1.18431,0
2017/11/29,05:43:00,1.18426,1.18436,1.18416,1.18431,0
2017/11/29,05:44:00,1.18431,1.18441,1.18431,1.18431,0
2017/11/29,05:45:00,1.18431,1.18441,1.18431,1.18441,0
2017/11/29,05:46:00,1.18436,1.18441,1.18436,1.18441,0
2017/11/29,05:47:00,1.18441,1.18441,1.18431,1.18431,0
2017/11/29,05:48:00,1.18426,1.18446,1.18426,1.18441,0
2017/11/29,05:49:00,1.18441,1.18456,1.18436,1.18451,0
2017/11/29,05:50:00,1.18446,1.18446,1.18441,1.18441,0
2017/11/29,05:51:00,1.18441,1.18446,1.18436,1.18436,0
2017/11/29,05:52:00,1.18431,1.18436,1.18421,1.18426,0
2017/11/29,05:53:00,1.18421,1.18431,1.18411,1.18431,0
2017/11/29,05:54:00,1.18436,1.18436,1.18426,1.18431,0
2017/11/29,05:55:00,1.18436,1.18441,1.18416,1.18421,0
2017/11/29,05:56:00,1.18421,1.18421,1.18416,1.18421,0
2017/11/29,05:57:00,1.18421,1.18431,1.18421,1.18431,0
2017/11/29,05:58:00,1.18426,1.18426,1.18421,1.18421,0
2017/11/29,05:59:00,1.18421,1.18421,1.18411,1.18411,0
2017/11/29,06:00:00,1.18411,1.18426,1.18411,1.18421,0
2017/11/29,06:01:00,1.18421,1.18426,1.18411,1.18411,0
2017/11/29,06:02:00,1.18411,1.18441,1.18411,1.18441,0
2017/11/29,06:03:00,1.18436,1.18446,1.18436,1.18446,0
2017/11/29,06:04:00,1.18446,1.18466,1.18441,1.18466,0
2017/11/29,06:05:00,1.18461,1.18461,1.18441,1.18441,0
2017/11/29,06:06:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/29,06:07:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/29,06:08:00,1.18436,1.18436,1.18431,1.18431,0
2017/11/29,06:09:00,1.18436,1.18436,1.18431,1.18431,0
2017/11/29,06:11:00,1.18436,1.18436,1.18431,1.18431,0
2017/11/29,06:13:00,1.18436,1.18441,1.18436,1.18441,0
2017/11/29,06:14:00,1.18436,1.18441,1.18436,1.18441,0
2017/11/29,06:15:00,1.18441,1.18451,1.18441,1.18446,0
2017/11/29,06:16:00,1.18441,1.18441,1.18436,1.18436,0
2017/11/29,06:17:00,1.18436,1.18451,1.18436,1.18451,0
2017/11/29,06:19:00,1.18456,1.18456,1.18456,1.18456,0
2017/11/29,06:21:00,1.18451,1.18451,1.18446,1.18451,0
2017/11/29,06:22:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/29,06:23:00,1.18451,1.18451,1.18451,1.18451,0
2017/11/29,06:24:00,1.18451,1.18456,1.18446,1.18451,0
2017/11/29,06:25:00,1.18446,1.18451,1.18446,1.18446,0
2017/11/29,06:26:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/29,06:27:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/29,06:28:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/29,06:29:00,1.18456,1.18456,1.18451,1.18451,0
2017/11/29,06:30:00,1.18451,1.18451,1.18451,1.18451,0
2017/11/29,06:31:00,1.18446,1.18446,1.18436,1.18436,0
2017/11/29,06:32:00,1.18436,1.18446,1.18436,1.18446,0
2017/11/29,06:33:00,1.18451,1.18456,1.18446,1.18456,0
2017/11/29,06:34:00,1.18456,1.18461,1.18456,1.18456,0
2017/11/29,06:36:00,1.18461,1.18466,1.18461,1.18466,0
2017/11/29,06:37:00,1.18461,1.18461,1.18456,1.18456,0
2017/11/29,06:38:00,1.18451,1.18451,1.18451,1.18451,0
2017/11/29,06:39:00,1.18446,1.18451,1.18446,1.18446,0
2017/11/29,06:40:00,1.18451,1.18451,1.18446,1.18446,0
2017/11/29,06:41:00,1.18441,1.18446,1.18441,1.18446,0
2017/11/29,06:42:00,1.18441,1.18446,1.18441,1.18446,0
2017/11/29,06:43:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/29,06:44:00,1.18446,1.18446,1.18446,1.18446,0
2017/11/29,06:45:00,1.18441,1.18441,1.18436,1.18436,0
2017/11/29,06:46:00,1.18431,1.18436,1.18431,1.18436,0
2017/11/29,06:47:00,1.18441,1.18446,1.18441,1.18441,0
2017/11/29,06:48:00,1.18436,1.18441,1.18431,1.18431,0
2017/11/29,06:49:00,1.18431,1.18436,1.18431,1.18436,0
2017/11/29,06:50:00,1.18431,1.18431,1.18431,1.18431,0
2017/11/29,06:51:00,1.18421,1.18431,1.18421,1.18426,0
2017/11/29,06:52:00,1.18421,1.18421,1.18411,1.18411,0
2017/11/29,06:53:00,1.18411,1.18411,1.18401,1.18411,0
2017/11/29,06:55:00,1.18411,1.18411,1.18411,1.18411,0
2017/11/29,06:56:00,1.18416,1.18416,1.18401,1.18401,0
2017/11/29,06:57:00,1.18421,1.18426,1.18411,1.18421,0
2017/11/29,06:58:00,1.18421,1.18421,1.18411,1.18411,0
2017/11/29,06:59:00,1.18411,1.18581,1.18401,1.18438,0
2017/11/29,07:05:00,1.18433,1.18433,1.18424,1.18424,0
2017/11/29,07:06:00,1.18425,1.18435,1.18424,1.18435,0
2017/11/29,07:07:00,1.18435,1.18501,1.18431,1.18501,0
2017/11/29,07:08:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/29,07:09:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/29,07:10:00,1.18481,1.18481,1.18451,1.18451,0
2017/11/29,07:11:00,1.18446,1.18446,1.18446,1.18446,0
2017/11/29,07:12:00,1.18446,1.18446,1.18431,1.18431,0
2017/11/29,07:13:00,1.18426,1.18436,1.18426,1.18431,0
2017/11/29,07:14:00,1.18436,1.18451,1.18436,1.18451,0
2017/11/29,07:16:00,1.18446,1.18451,1.18436,1.18451,0
2017/11/29,07:18:00,1.18448,1.18448,1.18448,1.18448,0
2017/11/29,07:19:00,1.18426,1.18450,1.18406,1.18441,0
2017/11/29,07:20:00,1.18431,1.18441,1.18421,1.18441,0
2017/11/29,07:21:00,1.18445,1.18501,1.18445,1.18461,0
2017/11/29,07:22:00,1.18461,1.18461,1.18451,1.18451,0
2017/11/29,07:23:00,1.18456,1.18461,1.18451,1.18461,0
2017/11/29,07:25:00,1.18461,1.18501,1.18456,1.18471,0
2017/11/29,07:26:00,1.18466,1.18466,1.18456,1.18456,0
2017/11/29,07:27:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/29,07:28:00,1.18431,1.18483,1.18431,1.18483,0
2017/11/29,07:29:00,1.18483,1.18500,1.18475,1.18500,0
2017/11/29,07:30:00,1.18502,1.18502,1.18471,1.18471,0
2017/11/29,07:31:00,1.18476,1.18501,1.18476,1.18482,0
2017/11/29,07:32:00,1.18483,1.18483,1.18477,1.18477,0
2017/11/29,07:33:00,1.18481,1.18481,1.18461,1.18471,0
2017/11/29,07:34:00,1.18471,1.18491,1.18467,1.18475,0
2017/11/29,07:35:00,1.18475,1.18477,1.18464,1.18464,0
2017/11/29,07:36:00,1.18461,1.18481,1.18461,1.18481,0
2017/11/29,07:37:00,1.18481,1.18501,1.18481,1.18491,0
2017/11/29,07:38:00,1.18486,1.18496,1.18486,1.18496,0
2017/11/29,07:39:00,1.18491,1.18496,1.18486,1.18496,0
2017/11/29,07:40:00,1.18486,1.18491,1.18481,1.18481,0
2017/11/29,07:41:00,1.18486,1.18496,1.18481,1.18486,0
2017/11/29,07:42:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/29,07:43:00,1.18481,1.18486,1.18481,1.18481,0
2017/11/29,07:44:00,1.18486,1.18501,1.18481,1.18491,0
2017/11/29,07:45:00,1.18486,1.18501,1.18486,1.18496,0
2017/11/29,07:46:00,1.18501,1.18501,1.18481,1.18481,0
2017/11/29,07:47:00,1.18486,1.18501,1.18481,1.18501,0
2017/11/29,07:48:00,1.18501,1.18501,1.18481,1.18481,0
2017/11/29,07:49:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/29,07:50:00,1.18481,1.18496,1.18464,1.18472,0
2017/11/29,07:51:00,1.18471,1.18481,1.18468,1.18468,0
2017/11/29,07:52:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/29,07:53:00,1.18486,1.18491,1.18486,1.18486,0
2017/11/29,07:54:00,1.18491,1.18491,1.18486,1.18486,0
2017/11/29,07:55:00,1.18491,1.18496,1.18486,1.18486,0
2017/11/29,07:56:00,1.18481,1.18491,1.18481,1.18491,0
2017/11/29,07:57:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/29,07:58:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/29,07:59:00,1.18491,1.18496,1.18486,1.18486,0
2017/11/29,08:00:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/29,08:01:00,1.18481,1.18486,1.18476,1.18486,0
2017/11/29,08:02:00,1.18486,1.18486,1.18461,1.18476,0
2017/11/29,08:03:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/29,08:04:00,1.18486,1.18501,1.18486,1.18496,0
2017/11/29,08:05:00,1.18491,1.18491,1.18476,1.18481,0
2017/11/29,08:06:00,1.18486,1.18501,1.18486,1.18501,0
2017/11/29,08:08:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,08:09:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,08:10:00,1.18501,1.18501,1.18491,1.18491,0
2017/11/29,08:11:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/29,08:12:00,1.18486,1.18486,1.18471,1.18476,0
2017/11/29,08:13:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/29,08:14:00,1.18476,1.18476,1.18466,1.18466,0
2017/11/29,08:15:00,1.18476,1.18491,1.18471,1.18486,0
2017/11/29,08:16:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/29,08:17:00,1.18486,1.18496,1.18486,1.18491,0
2017/11/29,08:19:00,1.18491,1.18491,1.18486,1.18491,0
2017/11/29,08:20:00,1.18491,1.18501,1.18486,1.18501,0
2017/11/29,08:21:00,1.18491,1.18501,1.18481,1.18481,0
2017/11/29,08:22:00,1.18471,1.18476,1.18466,1.18476,0
2017/11/29,08:23:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/29,08:24:00,1.18481,1.18511,1.18476,1.18511,0
2017/11/29,08:25:00,1.18506,1.18521,1.18491,1.18516,0
2017/11/29,08:26:00,1.18521,1.18521,1.18501,1.18501,0
2017/11/29,08:27:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/29,08:28:00,1.18506,1.18521,1.18506,1.18511,0
2017/11/29,08:29:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/29,08:30:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/29,08:31:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/29,08:33:00,1.18501,1.18501,1.18486,1.18491,0
2017/11/29,08:34:00,1.18496,1.18511,1.18491,1.18511,0
2017/11/29,08:35:00,1.18511,1.18511,1.18501,1.18511,0
2017/11/29,08:37:00,1.18506,1.18511,1.18506,1.18506,0
2017/11/29,08:38:00,1.18506,1.18516,1.18506,1.18516,0
2017/11/29,08:39:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/29,08:40:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,08:41:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/29,08:42:00,1.18521,1.18521,1.18511,1.18511,0
2017/11/29,08:43:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/29,08:44:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/29,08:45:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,08:46:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,08:47:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/29,08:49:00,1.18526,1.18526,1.18511,1.18511,0
2017/11/29,08:50:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,08:51:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,08:52:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/29,08:53:00,1.18501,1.18506,1.18501,1.18501,0
2017/11/29,08:54:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,08:55:00,1.18496,1.18496,1.18481,1.18486,0
2017/11/29,08:56:00,1.18486,1.18496,1.18486,1.18491,0
2017/11/29,08:57:00,1.18496,1.18496,1.18486,1.18486,0
2017/11/29,08:58:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/29,08:59:00,1.18486,1.18486,1.18476,1.18481,0
2017/11/29,09:00:00,1.18486,1.18496,1.18481,1.18496,0
2017/11/29,09:01:00,1.18501,1.18511,1.18496,1.18506,0
2017/11/29,09:02:00,1.18506,1.18516,1.18491,1.18491,0
2017/11/29,09:03:00,1.18496,1.18501,1.18476,1.18481,0
2017/11/29,09:04:00,1.18486,1.18486,1.18471,1.18471,0
2017/11/29,09:05:00,1.18476,1.18491,1.18471,1.18471,0
2017/11/29,09:06:00,1.18471,1.18476,1.18471,1.18476,0
2017/11/29,09:07:00,1.18476,1.18491,1.18476,1.18491,0
2017/11/29,09:08:00,1.18491,1.18501,1.18486,1.18486,0
2017/11/29,09:09:00,1.18481,1.18496,1.18476,1.18496,0
2017/11/29,09:10:00,1.18496,1.18516,1.18496,1.18516,0
2017/11/29,09:11:00,1.18516,1.18531,1.18516,1.18531,0
2017/11/29,09:12:00,1.18521,1.18531,1.18521,1.18521,0
2017/11/29,09:13:00,1.18526,1.18526,1.18501,1.18501,0
2017/11/29,09:14:00,1.18506,1.18511,1.18496,1.18501,0
2017/11/29,09:15:00,1.18496,1.18496,1.18486,1.18496,0
2017/11/29,09:16:00,1.18501,1.18506,1.18491,1.18496,0
2017/11/29,09:17:00,1.18496,1.18516,1.18496,1.18506,0
2017/11/29,09:18:00,1.18501,1.18516,1.18501,1.18516,0
2017/11/29,09:19:00,1.18511,1.18511,1.18496,1.18501,0
2017/11/29,09:20:00,1.18506,1.18511,1.18501,1.18511,0
2017/11/29,09:21:00,1.18511,1.18526,1.18511,1.18516,0
2017/11/29,09:22:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/29,09:23:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/29,09:24:00,1.18511,1.18516,1.18501,1.18506,0
2017/11/29,09:25:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/29,09:26:00,1.18511,1.18526,1.18511,1.18516,0
2017/11/29,09:27:00,1.18521,1.18526,1.18516,1.18521,0
2017/11/29,09:28:00,1.18521,1.18521,1.18511,1.18516,0
2017/11/29,09:29:00,1.18516,1.18531,1.18516,1.18516,0
2017/11/29,09:30:00,1.18521,1.18521,1.18506,1.18516,0
2017/11/29,09:31:00,1.18521,1.18531,1.18511,1.18521,0
2017/11/29,09:32:00,1.18521,1.18521,1.18516,1.18516,0
2017/11/29,09:33:00,1.18511,1.18511,1.18501,1.18501,0
2017/11/29,09:34:00,1.18496,1.18501,1.18491,1.18491,0
2017/11/29,09:35:00,1.18496,1.18501,1.18486,1.18491,0
2017/11/29,09:36:00,1.18496,1.18501,1.18491,1.18491,0
2017/11/29,09:37:00,1.18496,1.18501,1.18491,1.18496,0
2017/11/29,09:38:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/29,09:39:00,1.18506,1.18506,1.18491,1.18496,0
2017/11/29,09:40:00,1.18491,1.18491,1.18481,1.18491,0
2017/11/29,09:41:00,1.18491,1.18501,1.18491,1.18501,0
2017/11/29,09:42:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/29,09:43:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/29,09:44:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/29,09:45:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,09:46:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/29,09:47:00,1.18506,1.18506,1.18496,1.18501,0
2017/11/29,09:48:00,1.18506,1.18506,1.18496,1.18506,0
2017/11/29,09:49:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/29,09:50:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/29,09:51:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/29,09:52:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/29,09:53:00,1.18506,1.18511,1.18496,1.18496,0
2017/11/29,09:54:00,1.18501,1.18506,1.18496,1.18506,0
2017/11/29,09:55:00,1.18501,1.18511,1.18501,1.18506,0
2017/11/29,09:56:00,1.18506,1.18516,1.18496,1.18501,0
2017/11/29,09:57:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/29,09:58:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/29,09:59:00,1.18501,1.18501,1.18491,1.18496,0
2017/11/29,10:00:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/29,10:01:00,1.18491,1.18491,1.18486,1.18491,0
2017/11/29,10:02:00,1.18486,1.18496,1.18471,1.18491,0
2017/11/29,10:03:00,1.18486,1.18491,1.18481,1.18481,0
2017/11/29,10:04:00,1.18481,1.18486,1.18471,1.18486,0
2017/11/29,10:05:00,1.18481,1.18496,1.18481,1.18496,0
2017/11/29,10:06:00,1.18496,1.18496,1.18481,1.18486,0
2017/11/29,10:07:00,1.18486,1.18486,1.18481,1.18481,0
2017/11/29,10:08:00,1.18476,1.18486,1.18476,1.18486,0
2017/11/29,10:09:00,1.18486,1.18486,1.18476,1.18476,0
2017/11/29,10:11:00,1.18481,1.18481,1.18476,1.18481,0
2017/11/29,10:12:00,1.18486,1.18491,1.18476,1.18476,0
2017/11/29,10:13:00,1.18481,1.18481,1.18466,1.18481,0
2017/11/29,10:14:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/29,10:15:00,1.18481,1.18481,1.18456,1.18461,0
2017/11/29,10:16:00,1.18461,1.18466,1.18451,1.18456,0
2017/11/29,10:17:00,1.18456,1.18476,1.18456,1.18471,0
2017/11/29,10:18:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/29,10:19:00,1.18471,1.18471,1.18466,1.18466,0
2017/11/29,10:20:00,1.18471,1.18471,1.18456,1.18466,0
2017/11/29,10:21:00,1.18466,1.18471,1.18461,1.18461,0
2017/11/29,10:22:00,1.18456,1.18461,1.18451,1.18451,0
2017/11/29,10:23:00,1.18456,1.18466,1.18456,1.18466,0
2017/11/29,10:24:00,1.18461,1.18461,1.18451,1.18451,0
2017/11/29,10:25:00,1.18451,1.18461,1.18441,1.18441,0
2017/11/29,10:26:00,1.18446,1.18451,1.18441,1.18451,0
2017/11/29,10:27:00,1.18456,1.18461,1.18441,1.18456,0
2017/11/29,10:28:00,1.18456,1.18461,1.18446,1.18451,0
2017/11/29,10:29:00,1.18451,1.18451,1.18451,1.18451,0
2017/11/29,10:30:00,1.18451,1.18451,1.18441,1.18441,0
2017/11/29,10:31:00,1.18441,1.18441,1.18431,1.18431,0
2017/11/29,10:32:00,1.18441,1.18451,1.18436,1.18441,0
2017/11/29,10:33:00,1.18436,1.18451,1.18436,1.18441,0
2017/11/29,10:34:00,1.18436,1.18436,1.18431,1.18431,0
2017/11/29,10:35:00,1.18431,1.18431,1.18431,1.18431,0
2017/11/29,10:36:00,1.18436,1.18446,1.18436,1.18446,0
2017/11/29,10:37:00,1.18451,1.18451,1.18421,1.18421,0
2017/11/29,10:38:00,1.18426,1.18431,1.18421,1.18431,0
2017/11/29,10:39:00,1.18426,1.18426,1.18411,1.18411,0
2017/11/29,10:40:00,1.18416,1.18421,1.18406,1.18411,0
2017/11/29,10:41:00,1.18416,1.18431,1.18416,1.18416,0
2017/11/29,10:42:00,1.18416,1.18416,1.18406,1.18411,0
2017/11/29,10:43:00,1.18411,1.18411,1.18411,1.18411,0
2017/11/29,10:44:00,1.18411,1.18411,1.18411,1.18411,0
2017/11/29,10:45:00,1.18411,1.18426,1.18411,1.18421,0
2017/11/29,10:46:00,1.18426,1.18426,1.18421,1.18421,0
2017/11/29,10:47:00,1.18426,1.18436,1.18426,1.18431,0
2017/11/29,10:48:00,1.18431,1.18431,1.18421,1.18426,0
2017/11/29,10:49:00,1.18431,1.18431,1.18426,1.18431,0
2017/11/29,10:50:00,1.18426,1.18431,1.18416,1.18421,0
2017/11/29,10:51:00,1.18416,1.18431,1.18416,1.18426,0
2017/11/29,10:52:00,1.18426,1.18426,1.18421,1.18421,0
2017/11/29,10:53:00,1.18426,1.18426,1.18421,1.18426,0
2017/11/29,10:54:00,1.18426,1.18426,1.18411,1.18411,0
2017/11/29,10:55:00,1.18416,1.18426,1.18416,1.18421,0
2017/11/29,10:56:00,1.18416,1.18416,1.18416,1.18416,0
2017/11/29,10:57:00,1.18416,1.18426,1.18411,1.18411,0
2017/11/29,10:59:00,1.18411,1.18426,1.18411,1.18421,0
2017/11/29,11:00:00,1.18416,1.18426,1.18416,1.18421,0
2017/11/29,11:01:00,1.18426,1.18431,1.18421,1.18421,0
2017/11/29,11:02:00,1.18421,1.18431,1.18421,1.18426,0
2017/11/29,11:03:00,1.18426,1.18426,1.18426,1.18426,0
2017/11/29,11:04:00,1.18431,1.18446,1.18431,1.18446,0
2017/11/29,11:05:00,1.18441,1.18451,1.18441,1.18451,0
2017/11/29,11:06:00,1.18451,1.18451,1.18446,1.18451,0
2017/11/29,11:07:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/29,11:08:00,1.18451,1.18451,1.18446,1.18446,0
2017/11/29,11:09:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/29,11:10:00,1.18446,1.18446,1.18441,1.18446,0
2017/11/29,11:11:00,1.18436,1.18436,1.18426,1.18431,0
2017/11/29,11:12:00,1.18436,1.18441,1.18436,1.18441,0
2017/11/29,11:13:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/29,11:14:00,1.18436,1.18441,1.18436,1.18441,0
2017/11/29,11:15:00,1.18436,1.18441,1.18431,1.18431,0
2017/11/29,11:16:00,1.18431,1.18431,1.18431,1.18431,0
2017/11/29,11:18:00,1.18431,1.18431,1.18426,1.18426,0
2017/11/29,11:19:00,1.18431,1.18431,1.18431,1.18431,0
2017/11/29,11:20:00,1.18431,1.18431,1.18426,1.18426,0
2017/11/29,11:21:00,1.18426,1.18426,1.18426,1.18426,0
2017/11/29,11:22:00,1.18426,1.18431,1.18421,1.18431,0
2017/11/29,11:23:00,1.18426,1.18431,1.18426,1.18431,0
2017/11/29,11:24:00,1.18431,1.18431,1.18431,1.18431,0
2017/11/29,11:25:00,1.18436,1.18446,1.18436,1.18446,0
2017/11/29,11:26:00,1.18446,1.18456,1.18446,1.18456,0
2017/11/29,11:27:00,1.18456,1.18456,1.18451,1.18451,0
2017/11/29,11:28:00,1.18461,1.18466,1.18461,1.18461,0
2017/11/29,11:29:00,1.18466,1.18466,1.18461,1.18461,0
2017/11/29,11:30:00,1.18456,1.18456,1.18451,1.18456,0
2017/11/29,11:31:00,1.18461,1.18466,1.18461,1.18461,0
2017/11/29,11:32:00,1.18456,1.18461,1.18456,1.18456,0
2017/11/29,11:33:00,1.18451,1.18461,1.18451,1.18456,0
2017/11/29,11:34:00,1.18461,1.18461,1.18461,1.18461,0
2017/11/29,11:35:00,1.18456,1.18461,1.18456,1.18456,0
2017/11/29,11:36:00,1.18456,1.18466,1.18456,1.18461,0
2017/11/29,11:37:00,1.18466,1.18466,1.18461,1.18466,0
2017/11/29,11:38:00,1.18461,1.18466,1.18456,1.18456,0
2017/11/29,11:39:00,1.18461,1.18461,1.18456,1.18456,0
2017/11/29,11:40:00,1.18456,1.18456,1.18451,1.18456,0
2017/11/29,11:41:00,1.18451,1.18471,1.18451,1.18466,0
2017/11/29,11:42:00,1.18471,1.18481,1.18466,1.18481,0
2017/11/29,11:43:00,1.18476,1.18481,1.18466,1.18476,0
2017/11/29,11:44:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/29,11:45:00,1.18481,1.18496,1.18481,1.18491,0
2017/11/29,11:46:00,1.18491,1.18491,1.18471,1.18486,0
2017/11/29,11:47:00,1.18491,1.18496,1.18491,1.18496,0
2017/11/29,11:48:00,1.18491,1.18491,1.18486,1.18486,0
2017/11/29,11:49:00,1.18486,1.18486,1.18481,1.18481,0
2017/11/29,11:50:00,1.18486,1.18491,1.18476,1.18481,0
2017/11/29,11:51:00,1.18486,1.18496,1.18486,1.18491,0
2017/11/29,11:52:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/29,11:53:00,1.18496,1.18501,1.18491,1.18496,0
2017/11/29,11:54:00,1.18496,1.18501,1.18491,1.18496,0
2017/11/29,11:55:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/29,11:56:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/29,11:57:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,11:58:00,1.18496,1.18501,1.18496,1.18501,0
2017/11/29,11:59:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,12:00:00,1.18501,1.18501,1.18491,1.18501,0
2017/11/29,12:01:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/29,12:02:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/29,12:03:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,12:04:00,1.18521,1.18521,1.18516,1.18521,0
2017/11/29,12:05:00,1.18526,1.18536,1.18526,1.18526,0
2017/11/29,12:06:00,1.18531,1.18531,1.18526,1.18526,0
2017/11/29,12:07:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/29,12:08:00,1.18521,1.18521,1.18516,1.18516,0
2017/11/29,12:09:00,1.18511,1.18521,1.18511,1.18516,0
2017/11/29,12:10:00,1.18521,1.18526,1.18516,1.18516,0
2017/11/29,12:11:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/29,12:12:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/29,12:13:00,1.18516,1.18526,1.18511,1.18526,0
2017/11/29,12:15:00,1.18526,1.18541,1.18526,1.18531,0
2017/11/29,12:16:00,1.18536,1.18551,1.18536,1.18546,0
2017/11/29,12:17:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/29,12:18:00,1.18551,1.18561,1.18546,1.18551,0
2017/11/29,12:19:00,1.18551,1.18551,1.18546,1.18546,0
2017/11/29,12:20:00,1.18541,1.18546,1.18521,1.18526,0
2017/11/29,12:21:00,1.18526,1.18551,1.18526,1.18546,0
2017/11/29,12:22:00,1.18541,1.18541,1.18531,1.18531,0
2017/11/29,12:23:00,1.18536,1.18536,1.18521,1.18531,0
2017/11/29,12:24:00,1.18526,1.18526,1.18516,1.18516,0
2017/11/29,12:25:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,12:26:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,12:27:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/29,12:28:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,12:29:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/29,12:30:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/29,12:31:00,1.18521,1.18521,1.18511,1.18516,0
2017/11/29,12:32:00,1.18516,1.18516,1.18491,1.18501,0
2017/11/29,12:33:00,1.18506,1.18521,1.18506,1.18511,0
2017/11/29,12:34:00,1.18516,1.18516,1.18501,1.18501,0
2017/11/29,12:35:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/29,12:36:00,1.18496,1.18506,1.18496,1.18501,0
2017/11/29,12:37:00,1.18496,1.18501,1.18491,1.18491,0
2017/11/29,12:38:00,1.18491,1.18501,1.18486,1.18496,0
2017/11/29,12:39:00,1.18496,1.18506,1.18496,1.18506,0
2017/11/29,12:40:00,1.18501,1.18501,1.18491,1.18491,0
2017/11/29,12:41:00,1.18496,1.18496,1.18486,1.18486,0
2017/11/29,12:42:00,1.18486,1.18501,1.18486,1.18501,0
2017/11/29,12:43:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/29,12:44:00,1.18486,1.18496,1.18486,1.18496,0
2017/11/29,12:45:00,1.18496,1.18496,1.18491,1.18491,0
2017/11/29,12:46:00,1.18496,1.18506,1.18496,1.18506,0
2017/11/29,12:47:00,1.18501,1.18501,1.18486,1.18491,0
2017/11/29,12:48:00,1.18491,1.18506,1.18491,1.18506,0
2017/11/29,12:49:00,1.18506,1.18506,1.18486,1.18486,0
2017/11/29,12:50:00,1.18481,1.18501,1.18481,1.18501,0
2017/11/29,12:51:00,1.18501,1.18501,1.18491,1.18496,0
2017/11/29,12:52:00,1.18491,1.18506,1.18491,1.18506,0
2017/11/29,12:53:00,1.18511,1.18521,1.18511,1.18516,0
2017/11/29,12:54:00,1.18521,1.18526,1.18511,1.18521,0
2017/11/29,12:55:00,1.18521,1.18536,1.18521,1.18531,0
2017/11/29,12:56:00,1.18531,1.18531,1.18521,1.18521,0
2017/11/29,12:57:00,1.18521,1.18526,1.18511,1.18516,0
2017/11/29,12:58:00,1.18516,1.18526,1.18516,1.18526,0
2017/11/29,12:59:00,1.18526,1.18541,1.18526,1.18536,0
2017/11/29,13:00:00,1.18541,1.18546,1.18541,1.18541,0
2017/11/29,13:01:00,1.18546,1.18551,1.18536,1.18541,0
2017/11/29,13:02:00,1.18541,1.18546,1.18531,1.18541,0
2017/11/29,13:03:00,1.18546,1.18551,1.18546,1.18551,0
2017/11/29,13:04:00,1.18551,1.18556,1.18551,1.18551,0
2017/11/29,13:05:00,1.18556,1.18566,1.18546,1.18566,0
2017/11/29,13:06:00,1.18561,1.18566,1.18546,1.18561,0
2017/11/29,13:07:00,1.18566,1.18566,1.18536,1.18536,0
2017/11/29,13:08:00,1.18536,1.18536,1.18526,1.18531,0
2017/11/29,13:09:00,1.18531,1.18531,1.18521,1.18531,0
2017/11/29,13:10:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/29,13:11:00,1.18526,1.18531,1.18521,1.18526,0
2017/11/29,13:12:00,1.18521,1.18521,1.18506,1.18506,0
2017/11/29,13:13:00,1.18506,1.18511,1.18501,1.18506,0
2017/11/29,13:14:00,1.18506,1.18526,1.18506,1.18526,0
2017/11/29,13:15:00,1.18521,1.18536,1.18516,1.18531,0
2017/11/29,13:16:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,13:18:00,1.18531,1.18531,1.18521,1.18526,0
2017/11/29,13:19:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/29,13:20:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/29,13:21:00,1.18526,1.18531,1.18521,1.18531,0
2017/11/29,13:22:00,1.18536,1.18536,1.18531,1.18536,0
2017/11/29,13:23:00,1.18536,1.18536,1.18521,1.18521,0
2017/11/29,13:24:00,1.18526,1.18526,1.18516,1.18521,0
2017/11/29,13:25:00,1.18521,1.18521,1.18516,1.18516,0
2017/11/29,13:26:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/29,13:27:00,1.18511,1.18511,1.18501,1.18506,0
2017/11/29,13:28:00,1.18506,1.18516,1.18506,1.18516,0
2017/11/29,13:30:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,13:31:00,1.18516,1.18526,1.18516,1.18526,0
2017/11/29,13:32:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/29,13:33:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/29,13:34:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/29,13:35:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/29,13:36:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/29,13:37:00,1.18536,1.18551,1.18536,1.18551,0
2017/11/29,13:38:00,1.18556,1.18566,1.18551,1.18561,0
2017/11/29,13:39:00,1.18561,1.18561,1.18561,1.18561,0
2017/11/29,13:40:00,1.18556,1.18556,1.18551,1.18551,0
2017/11/29,13:41:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/29,13:42:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/29,13:43:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/29,13:44:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/29,13:45:00,1.18546,1.18546,1.18541,1.18541,0
2017/11/29,13:46:00,1.18536,1.18536,1.18531,1.18536,0
2017/11/29,13:47:00,1.18531,1.18536,1.18526,1.18536,0
2017/11/29,13:48:00,1.18536,1.18541,1.18531,1.18541,0
2017/11/29,13:50:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/29,13:51:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/29,13:52:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,13:53:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,13:54:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/29,13:55:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,13:56:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,13:57:00,1.18526,1.18536,1.18526,1.18536,0
2017/11/29,13:58:00,1.18536,1.18541,1.18516,1.18516,0
2017/11/29,13:59:00,1.18516,1.18521,1.18511,1.18511,0
2017/11/29,14:00:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/29,14:01:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/29,14:02:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/29,14:03:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/29,14:04:00,1.18511,1.18511,1.18501,1.18501,0
2017/11/29,14:05:00,1.18506,1.18511,1.18501,1.18511,0
2017/11/29,14:06:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/29,14:07:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:08:00,1.18511,1.18521,1.18511,1.18521,0
2017/11/29,14:09:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/29,14:10:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,14:11:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,14:12:00,1.18526,1.18526,1.18516,1.18516,0
2017/11/29,14:13:00,1.18511,1.18516,1.18511,1.18511,0
2017/11/29,14:14:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:15:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:16:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:18:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,14:19:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/29,14:20:00,1.18516,1.18521,1.18486,1.18486,0
2017/11/29,14:21:00,1.18491,1.18501,1.18491,1.18501,0
2017/11/29,14:22:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/29,14:23:00,1.18501,1.18526,1.18501,1.18516,0
2017/11/29,14:24:00,1.18521,1.18526,1.18521,1.18521,0
2017/11/29,14:25:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,14:26:00,1.18521,1.18521,1.18516,1.18516,0
2017/11/29,14:27:00,1.18521,1.18526,1.18516,1.18526,0
2017/11/29,14:28:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/29,14:29:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,14:30:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,14:31:00,1.18531,1.18541,1.18531,1.18531,0
2017/11/29,14:32:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,14:33:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,14:34:00,1.18516,1.18526,1.18516,1.18526,0
2017/11/29,14:35:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,14:36:00,1.18531,1.18531,1.18521,1.18526,0
2017/11/29,14:37:00,1.18526,1.18531,1.18521,1.18531,0
2017/11/29,14:38:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/29,14:39:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,14:40:00,1.18526,1.18531,1.18526,1.18526,0
2017/11/29,14:41:00,1.18526,1.18526,1.18516,1.18521,0
2017/11/29,14:42:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/29,14:43:00,1.18506,1.18511,1.18501,1.18511,0
2017/11/29,14:44:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/29,14:45:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/29,14:47:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:48:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/29,14:49:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/29,14:51:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:53:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:54:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/29,14:55:00,1.18516,1.18521,1.18516,1.18516,0
2017/11/29,14:56:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,14:58:00,1.18516,1.18521,1.18516,1.18516,0
2017/11/29,14:59:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/29,15:00:00,1.18516,1.18521,1.18511,1.18521,0
2017/11/29,15:01:00,1.18516,1.18521,1.18516,1.18521,0
2017/11/29,15:02:00,1.18516,1.18536,1.18516,1.18531,0
2017/11/29,15:03:00,1.18526,1.18531,1.18516,1.18521,0
2017/11/29,15:04:00,1.18521,1.18541,1.18521,1.18536,0
2017/11/29,15:05:00,1.18541,1.18541,1.18526,1.18536,0
2017/11/29,15:06:00,1.18536,1.18551,1.18531,1.18551,0
2017/11/29,15:07:00,1.18546,1.18551,1.18536,1.18546,0
2017/11/29,15:08:00,1.18546,1.18551,1.18541,1.18546,0
2017/11/29,15:09:00,1.18551,1.18551,1.18536,1.18536,0
2017/11/29,15:10:00,1.18531,1.18536,1.18526,1.18531,0
2017/11/29,15:11:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,15:12:00,1.18531,1.18541,1.18531,1.18536,0
2017/11/29,15:13:00,1.18531,1.18531,1.18531,1.18531,0
2017/11/29,15:14:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,15:15:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/29,15:16:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/29,15:17:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/29,15:18:00,1.18541,1.18551,1.18541,1.18551,0
2017/11/29,15:19:00,1.18561,1.18561,1.18541,1.18541,0
2017/11/29,15:20:00,1.18541,1.18551,1.18541,1.18551,0
2017/11/29,15:21:00,1.18556,1.18556,1.18546,1.18546,0
2017/11/29,15:22:00,1.18556,1.18561,1.18556,1.18561,0
2017/11/29,15:23:00,1.18566,1.18566,1.18551,1.18556,0
2017/11/29,15:24:00,1.18561,1.18571,1.18561,1.18571,0
2017/11/29,15:25:00,1.18566,1.18566,1.18551,1.18566,0
2017/11/29,15:26:00,1.18561,1.18566,1.18556,1.18566,0
2017/11/29,15:27:00,1.18566,1.18596,1.18566,1.18596,0
2017/11/29,15:28:00,1.18596,1.18601,1.18586,1.18601,0
2017/11/29,15:29:00,1.18596,1.18596,1.18591,1.18596,0
2017/11/29,15:30:00,1.18596,1.18601,1.18596,1.18601,0
2017/11/29,15:31:00,1.18606,1.18606,1.18571,1.18571,0
2017/11/29,15:32:00,1.18581,1.18596,1.18581,1.18586,0
2017/11/29,15:33:00,1.18591,1.18601,1.18586,1.18601,0
2017/11/29,15:34:00,1.18601,1.18601,1.18596,1.18601,0
2017/11/29,15:35:00,1.18596,1.18596,1.18581,1.18591,0
2017/11/29,15:36:00,1.18586,1.18586,1.18571,1.18571,0
2017/11/29,15:37:00,1.18576,1.18576,1.18566,1.18566,0
2017/11/29,15:38:00,1.18561,1.18571,1.18561,1.18566,0
2017/11/29,15:39:00,1.18566,1.18566,1.18561,1.18561,0
2017/11/29,15:40:00,1.18556,1.18561,1.18551,1.18551,0
2017/11/29,15:41:00,1.18556,1.18601,1.18556,1.18601,0
2017/11/29,15:42:00,1.18601,1.18606,1.18601,1.18601,0
2017/11/29,15:43:00,1.18596,1.18601,1.18591,1.18591,0
2017/11/29,15:44:00,1.18586,1.18586,1.18576,1.18581,0
2017/11/29,15:45:00,1.18576,1.18606,1.18576,1.18606,0
2017/11/29,15:46:00,1.18611,1.18611,1.18596,1.18596,0
2017/11/29,15:47:00,1.18601,1.18601,1.18596,1.18601,0
2017/11/29,15:48:00,1.18596,1.18596,1.18596,1.18596,0
2017/11/29,15:49:00,1.18601,1.18606,1.18591,1.18606,0
2017/11/29,15:50:00,1.18601,1.18601,1.18601,1.18601,0
2017/11/29,15:51:00,1.18611,1.18611,1.18601,1.18606,0
2017/11/29,15:52:00,1.18601,1.18606,1.18596,1.18601,0
2017/11/29,15:53:00,1.18606,1.18606,1.18596,1.18606,0
2017/11/29,15:54:00,1.18601,1.18601,1.18591,1.18591,0
2017/11/29,15:55:00,1.18596,1.18606,1.18591,1.18606,0
2017/11/29,15:56:00,1.18601,1.18606,1.18601,1.18606,0
2017/11/29,15:57:00,1.18611,1.18616,1.18611,1.18611,0
2017/11/29,15:58:00,1.18611,1.18611,1.18606,1.18611,0
2017/11/29,15:59:00,1.18611,1.18611,1.18606,1.18606,0
2017/11/29,16:00:00,1.18601,1.18601,1.18601,1.18601,0
2017/11/29,16:01:00,1.18601,1.18601,1.18571,1.18576,0
2017/11/29,16:02:00,1.18576,1.18601,1.18576,1.18591,0
2017/11/29,16:03:00,1.18591,1.18601,1.18586,1.18591,0
2017/11/29,16:04:00,1.18596,1.18616,1.18596,1.18611,0
2017/11/29,16:05:00,1.18611,1.18651,1.18611,1.18651,0
2017/11/29,16:06:00,1.18651,1.18661,1.18651,1.18651,0
2017/11/29,16:07:00,1.18646,1.18651,1.18641,1.18646,0
2017/11/29,16:08:00,1.18646,1.18646,1.18646,1.18646,0
2017/11/29,16:09:00,1.18646,1.18646,1.18626,1.18626,0
2017/11/29,16:10:00,1.18631,1.18636,1.18621,1.18636,0
2017/11/29,16:11:00,1.18631,1.18636,1.18611,1.18631,0
2017/11/29,16:12:00,1.18626,1.18631,1.18616,1.18626,0
2017/11/29,16:13:00,1.18621,1.18621,1.18606,1.18606,0
2017/11/29,16:14:00,1.18606,1.18606,1.18591,1.18596,0
2017/11/29,16:15:00,1.18601,1.18626,1.18601,1.18626,0
2017/11/29,16:16:00,1.18631,1.18651,1.18631,1.18641,0
2017/11/29,16:17:00,1.18641,1.18641,1.18626,1.18626,0
2017/11/29,16:18:00,1.18621,1.18636,1.18591,1.18591,0
2017/11/29,16:19:00,1.18591,1.18601,1.18581,1.18596,0
2017/11/29,16:20:00,1.18596,1.18631,1.18596,1.18631,0
2017/11/29,16:21:00,1.18626,1.18631,1.18616,1.18621,0
2017/11/29,16:22:00,1.18621,1.18641,1.18621,1.18631,0
2017/11/29,16:23:00,1.18636,1.18636,1.18621,1.18621,0
2017/11/29,16:24:00,1.18621,1.18626,1.18621,1.18621,0
2017/11/29,16:25:00,1.18636,1.18651,1.18636,1.18646,0
2017/11/29,16:26:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/29,16:27:00,1.18636,1.18641,1.18626,1.18626,0
2017/11/29,16:28:00,1.18631,1.18636,1.18626,1.18631,0
2017/11/29,16:29:00,1.18631,1.18631,1.18621,1.18626,0
2017/11/29,16:30:00,1.18626,1.18636,1.18626,1.18636,0
2017/11/29,16:31:00,1.18636,1.18641,1.18631,1.18641,0
2017/11/29,16:32:00,1.18641,1.18646,1.18636,1.18641,0
2017/11/29,16:33:00,1.18636,1.18651,1.18636,1.18646,0
2017/11/29,16:34:00,1.18651,1.18656,1.18646,1.18651,0
2017/11/29,16:35:00,1.18656,1.18656,1.18646,1.18651,0
2017/11/29,16:36:00,1.18651,1.18661,1.18651,1.18661,0
2017/11/29,16:37:00,1.18666,1.18671,1.18636,1.18641,0
2017/11/29,16:38:00,1.18636,1.18646,1.18631,1.18641,0
2017/11/29,16:39:00,1.18641,1.18651,1.18621,1.18626,0
2017/11/29,16:40:00,1.18621,1.18651,1.18616,1.18646,0
2017/11/29,16:41:00,1.18646,1.18661,1.18646,1.18656,0
2017/11/29,16:42:00,1.18651,1.18651,1.18636,1.18636,0
2017/11/29,16:43:00,1.18641,1.18641,1.18626,1.18631,0
2017/11/29,16:44:00,1.18631,1.18631,1.18626,1.18626,0
2017/11/29,16:45:00,1.18621,1.18621,1.18611,1.18611,0
2017/11/29,16:46:00,1.18616,1.18616,1.18596,1.18596,0
2017/11/29,16:47:00,1.18596,1.18596,1.18586,1.18596,0
2017/11/29,16:48:00,1.18596,1.18596,1.18596,1.18596,0
2017/11/29,16:49:00,1.18591,1.18596,1.18586,1.18596,0
2017/11/29,16:50:00,1.18596,1.18626,1.18596,1.18616,0
2017/11/29,16:51:00,1.18611,1.18616,1.18596,1.18601,0
2017/11/29,16:52:00,1.18596,1.18616,1.18596,1.18601,0
2017/11/29,16:53:00,1.18596,1.18611,1.18591,1.18606,0
2017/11/29,16:54:00,1.18606,1.18631,1.18606,1.18631,0
2017/11/29,16:55:00,1.18636,1.18661,1.18631,1.18661,0
2017/11/29,16:56:00,1.18656,1.18691,1.18656,1.18676,0
2017/11/29,16:57:00,1.18676,1.18686,1.18666,1.18681,0
2017/11/29,16:58:00,1.18676,1.18686,1.18676,1.18686,0
2017/11/29,16:59:00,1.18686,1.18701,1.18686,1.18691,0
2017/11/29,17:00:00,1.18691,1.18721,1.18691,1.18696,0
2017/11/29,17:01:00,1.18696,1.18731,1.18696,1.18711,0
2017/11/29,17:02:00,1.18711,1.18746,1.18706,1.18716,0
2017/11/29,17:03:00,1.18721,1.18751,1.18721,1.18751,0
2017/11/29,17:04:00,1.18746,1.18746,1.18721,1.18721,0
2017/11/29,17:05:00,1.18721,1.18731,1.18716,1.18726,0
2017/11/29,17:06:00,1.18731,1.18741,1.18721,1.18731,0
2017/11/29,17:07:00,1.18731,1.18731,1.18726,1.18731,0
2017/11/29,17:08:00,1.18726,1.18731,1.18691,1.18691,0
2017/11/29,17:09:00,1.18681,1.18696,1.18681,1.18696,0
2017/11/29,17:10:00,1.18701,1.18726,1.18701,1.18716,0
2017/11/29,17:11:00,1.18721,1.18731,1.18721,1.18726,0
2017/11/29,17:12:00,1.18721,1.18726,1.18676,1.18701,0
2017/11/29,17:13:00,1.18706,1.18711,1.18661,1.18671,0
2017/11/29,17:14:00,1.18671,1.18681,1.18661,1.18681,0
2017/11/29,17:15:00,1.18671,1.18686,1.18671,1.18681,0
2017/11/29,17:16:00,1.18681,1.18706,1.18681,1.18706,0
2017/11/29,17:17:00,1.18711,1.18716,1.18696,1.18701,0
2017/11/29,17:18:00,1.18701,1.18701,1.18666,1.18671,0
2017/11/29,17:19:00,1.18666,1.18676,1.18661,1.18666,0
2017/11/29,17:20:00,1.18671,1.18686,1.18671,1.18686,0
2017/11/29,17:21:00,1.18691,1.18696,1.18681,1.18696,0
2017/11/29,17:22:00,1.18696,1.18706,1.18656,1.18661,0
2017/11/29,17:23:00,1.18656,1.18661,1.18646,1.18651,0
2017/11/29,17:24:00,1.18646,1.18666,1.18646,1.18661,0
2017/11/29,17:25:00,1.18661,1.18666,1.18656,1.18666,0
2017/11/29,17:26:00,1.18666,1.18666,1.18656,1.18661,0
2017/11/29,17:27:00,1.18661,1.18686,1.18661,1.18686,0
2017/11/29,17:28:00,1.18681,1.18701,1.18681,1.18701,0
2017/11/29,17:29:00,1.18696,1.18706,1.18636,1.18636,0
2017/11/29,17:30:00,1.18641,1.18651,1.18626,1.18641,0
2017/11/29,17:31:00,1.18636,1.18636,1.18616,1.18621,0
2017/11/29,17:32:00,1.18626,1.18656,1.18626,1.18651,0
2017/11/29,17:33:00,1.18656,1.18666,1.18651,1.18666,0
2017/11/29,17:34:00,1.18666,1.18666,1.18646,1.18656,0
2017/11/29,17:35:00,1.18661,1.18666,1.18651,1.18656,0
2017/11/29,17:36:00,1.18661,1.18671,1.18656,1.18661,0
2017/11/29,17:37:00,1.18661,1.18681,1.18661,1.18681,0
2017/11/29,17:38:00,1.18681,1.18681,1.18656,1.18656,0
2017/11/29,17:39:00,1.18661,1.18676,1.18661,1.18661,0
2017/11/29,17:40:00,1.18661,1.18661,1.18636,1.18636,0
2017/11/29,17:41:00,1.18631,1.18646,1.18626,1.18626,0
2017/11/29,17:42:00,1.18631,1.18651,1.18626,1.18651,0
2017/11/29,17:43:00,1.18646,1.18651,1.18641,1.18641,0
2017/11/29,17:44:00,1.18641,1.18646,1.18616,1.18636,0
2017/11/29,17:45:00,1.18631,1.18646,1.18626,1.18646,0
2017/11/29,17:46:00,1.18646,1.18646,1.18626,1.18636,0
2017/11/29,17:47:00,1.18636,1.18636,1.18621,1.18621,0
2017/11/29,17:48:00,1.18621,1.18646,1.18621,1.18646,0
2017/11/29,17:49:00,1.18641,1.18641,1.18616,1.18616,0
2017/11/29,17:50:00,1.18616,1.18631,1.18616,1.18626,0
2017/11/29,17:51:00,1.18626,1.18626,1.18611,1.18616,0
2017/11/29,17:52:00,1.18611,1.18621,1.18606,1.18611,0
2017/11/29,17:53:00,1.18616,1.18631,1.18616,1.18631,0
2017/11/29,17:54:00,1.18631,1.18631,1.18626,1.18626,0
2017/11/29,17:55:00,1.18631,1.18646,1.18631,1.18646,0
2017/11/29,17:56:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/29,17:57:00,1.18646,1.18666,1.18646,1.18666,0
2017/11/29,17:58:00,1.18666,1.18691,1.18666,1.18681,0
2017/11/29,17:59:00,1.18686,1.18691,1.18681,1.18686,0
2017/11/29,18:00:00,1.18691,1.18731,1.18691,1.18731,0
2017/11/29,18:01:00,1.18726,1.18781,1.18726,1.18776,0
2017/11/29,18:02:00,1.18781,1.18806,1.18766,1.18786,0
2017/11/29,18:03:00,1.18786,1.18831,1.18786,1.18831,0
2017/11/29,18:04:00,1.18831,1.18831,1.18811,1.18811,0
2017/11/29,18:05:00,1.18816,1.18821,1.18801,1.18816,0
2017/11/29,18:06:00,1.18816,1.18816,1.18786,1.18786,0
2017/11/29,18:07:00,1.18786,1.18786,1.18766,1.18771,0
2017/11/29,18:08:00,1.18766,1.18771,1.18761,1.18766,0
2017/11/29,18:09:00,1.18771,1.18771,1.18751,1.18756,0
2017/11/29,18:10:00,1.18746,1.18746,1.18731,1.18736,0
2017/11/29,18:11:00,1.18736,1.18761,1.18736,1.18751,0
2017/11/29,18:12:00,1.18751,1.18761,1.18746,1.18751,0
2017/11/29,18:13:00,1.18751,1.18771,1.18741,1.18771,0
2017/11/29,18:14:00,1.18776,1.18776,1.18766,1.18766,0
2017/11/29,18:15:00,1.18771,1.18776,1.18756,1.18756,0
2017/11/29,18:16:00,1.18751,1.18756,1.18736,1.18741,0
2017/11/29,18:17:00,1.18741,1.18751,1.18741,1.18751,0
2017/11/29,18:18:00,1.18746,1.18751,1.18736,1.18746,0
2017/11/29,18:19:00,1.18746,1.18761,1.18736,1.18741,0
2017/11/29,18:20:00,1.18741,1.18746,1.18726,1.18736,0
2017/11/29,18:21:00,1.18736,1.18746,1.18721,1.18731,0
2017/11/29,18:22:00,1.18731,1.18731,1.18716,1.18721,0
2017/11/29,18:23:00,1.18721,1.18726,1.18716,1.18716,0
2017/11/29,18:24:00,1.18721,1.18731,1.18716,1.18726,0
2017/11/29,18:25:00,1.18731,1.18731,1.18716,1.18726,0
2017/11/29,18:26:00,1.18726,1.18736,1.18716,1.18721,0
2017/11/29,18:27:00,1.18716,1.18736,1.18711,1.18721,0
2017/11/29,18:28:00,1.18716,1.18721,1.18696,1.18701,0
2017/11/29,18:29:00,1.18701,1.18701,1.18701,1.18701,0
2017/11/29,18:30:00,1.18701,1.18706,1.18696,1.18706,0
2017/11/29,18:31:00,1.18711,1.18716,1.18706,1.18706,0
2017/11/29,18:32:00,1.18706,1.18711,1.18691,1.18696,0
2017/11/29,18:33:00,1.18696,1.18701,1.18691,1.18696,0
2017/11/29,18:34:00,1.18701,1.18716,1.18701,1.18716,0
2017/11/29,18:35:00,1.18706,1.18721,1.18706,1.18721,0
2017/11/29,18:36:00,1.18716,1.18736,1.18711,1.18721,0
2017/11/29,18:37:00,1.18726,1.18736,1.18721,1.18721,0
2017/11/29,18:38:00,1.18716,1.18726,1.18716,1.18721,0
2017/11/29,18:39:00,1.18721,1.18741,1.18721,1.18726,0
2017/11/29,18:40:00,1.18726,1.18726,1.18691,1.18691,0
2017/11/29,18:41:00,1.18686,1.18716,1.18686,1.18716,0
2017/11/29,18:42:00,1.18716,1.18716,1.18691,1.18691,0
2017/11/29,18:43:00,1.18686,1.18686,1.18671,1.18671,0
2017/11/29,18:44:00,1.18671,1.18676,1.18666,1.18671,0
2017/11/29,18:45:00,1.18671,1.18671,1.18671,1.18671,0
2017/11/29,18:46:00,1.18671,1.18676,1.18671,1.18671,0
2017/11/29,18:47:00,1.18666,1.18671,1.18661,1.18661,0
2017/11/29,18:48:00,1.18661,1.18661,1.18661,1.18661,0
2017/11/29,18:49:00,1.18661,1.18671,1.18656,1.18671,0
2017/11/29,18:50:00,1.18671,1.18676,1.18671,1.18676,0
2017/11/29,18:51:00,1.18681,1.18681,1.18681,1.18681,0
2017/11/29,18:52:00,1.18676,1.18681,1.18661,1.18671,0
2017/11/29,18:53:00,1.18666,1.18696,1.18666,1.18676,0
2017/11/29,18:54:00,1.18681,1.18691,1.18676,1.18681,0
2017/11/29,18:55:00,1.18681,1.18696,1.18671,1.18691,0
2017/11/29,18:56:00,1.18691,1.18701,1.18686,1.18701,0
2017/11/29,18:57:00,1.18701,1.18701,1.18686,1.18686,0
2017/11/29,18:58:00,1.18686,1.18686,1.18666,1.18666,0
2017/11/29,18:59:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/29,19:00:00,1.18651,1.18681,1.18651,1.18676,0
2017/11/29,19:01:00,1.18676,1.18681,1.18661,1.18661,0
2017/11/29,19:02:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/29,19:03:00,1.18656,1.18656,1.18646,1.18646,0
2017/11/29,19:04:00,1.18641,1.18651,1.18626,1.18646,0
2017/11/29,19:05:00,1.18646,1.18651,1.18641,1.18646,0
2017/11/29,19:06:00,1.18646,1.18651,1.18641,1.18651,0
2017/11/29,19:07:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/29,19:08:00,1.18651,1.18651,1.18641,1.18641,0
2017/11/29,19:09:00,1.18641,1.18651,1.18641,1.18651,0
2017/11/29,19:10:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/29,19:11:00,1.18646,1.18651,1.18641,1.18651,0
2017/11/29,19:12:00,1.18646,1.18651,1.18646,1.18646,0
2017/11/29,19:13:00,1.18651,1.18651,1.18646,1.18651,0
2017/11/29,19:14:00,1.18651,1.18651,1.18646,1.18646,0
2017/11/29,19:15:00,1.18646,1.18646,1.18626,1.18631,0
2017/11/29,19:16:00,1.18626,1.18631,1.18621,1.18631,0
2017/11/29,19:17:00,1.18631,1.18646,1.18631,1.18631,0
2017/11/29,19:18:00,1.18631,1.18641,1.18631,1.18631,0
2017/11/29,19:19:00,1.18626,1.18631,1.18621,1.18626,0
2017/11/29,19:20:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/29,19:21:00,1.18631,1.18631,1.18621,1.18621,0
2017/11/29,19:22:00,1.18621,1.18626,1.18536,1.18551,0
2017/11/29,19:23:00,1.18551,1.18571,1.18536,1.18541,0
2017/11/29,19:24:00,1.18546,1.18546,1.18541,1.18541,0
2017/11/29,19:25:00,1.18541,1.18541,1.18521,1.18526,0
2017/11/29,19:26:00,1.18526,1.18541,1.18526,1.18541,0
2017/11/29,19:27:00,1.18541,1.18551,1.18531,1.18531,0
2017/11/29,19:28:00,1.18536,1.18546,1.18536,1.18546,0
2017/11/29,19:29:00,1.18546,1.18546,1.18531,1.18531,0
2017/11/29,19:30:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/29,19:31:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/29,19:32:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/29,19:33:00,1.18541,1.18551,1.18541,1.18551,0
2017/11/29,19:34:00,1.18546,1.18576,1.18546,1.18576,0
2017/11/29,19:35:00,1.18581,1.18581,1.18566,1.18571,0
2017/11/29,19:36:00,1.18571,1.18576,1.18571,1.18576,0
2017/11/29,19:37:00,1.18576,1.18576,1.18576,1.18576,0
2017/11/29,19:38:00,1.18576,1.18576,1.18576,1.18576,0
2017/11/29,19:39:00,1.18576,1.18576,1.18571,1.18571,0
2017/11/29,19:40:00,1.18576,1.18576,1.18576,1.18576,0
2017/11/29,19:41:00,1.18581,1.18586,1.18566,1.18566,0
2017/11/29,19:42:00,1.18571,1.18571,1.18541,1.18546,0
2017/11/29,19:43:00,1.18546,1.18551,1.18536,1.18536,0
2017/11/29,19:44:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/29,19:45:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/29,19:46:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/29,19:47:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/29,19:48:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/29,19:49:00,1.18531,1.18531,1.18506,1.18506,0
2017/11/29,19:50:00,1.18506,1.18506,1.18461,1.18481,0
2017/11/29,19:51:00,1.18481,1.18496,1.18476,1.18491,0
2017/11/29,19:52:00,1.18496,1.18496,1.18471,1.18471,0
2017/11/29,19:53:00,1.18471,1.18471,1.18446,1.18471,0
2017/11/29,19:54:00,1.18471,1.18476,1.18446,1.18451,0
2017/11/29,19:55:00,1.18451,1.18456,1.18446,1.18456,0
2017/11/29,19:56:00,1.18456,1.18471,1.18456,1.18471,0
2017/11/29,19:57:00,1.18466,1.18466,1.18466,1.18466,0
2017/11/29,19:58:00,1.18471,1.18471,1.18451,1.18471,0
2017/11/29,19:59:00,1.18471,1.18481,1.18471,1.18476,0
2017/11/29,20:00:00,1.18471,1.18486,1.18466,1.18476,0
2017/11/29,20:01:00,1.18481,1.18496,1.18476,1.18491,0
2017/11/29,20:02:00,1.18496,1.18496,1.18476,1.18476,0
2017/11/29,20:03:00,1.18471,1.18476,1.18456,1.18466,0
2017/11/29,20:04:00,1.18471,1.18471,1.18456,1.18456,0
2017/11/29,20:05:00,1.18451,1.18461,1.18451,1.18461,0
2017/11/29,20:06:00,1.18456,1.18456,1.18446,1.18451,0
2017/11/29,20:07:00,1.18446,1.18456,1.18441,1.18441,0
2017/11/29,20:08:00,1.18441,1.18441,1.18416,1.18426,0
2017/11/29,20:09:00,1.18421,1.18426,1.18411,1.18411,0
2017/11/29,20:10:00,1.18406,1.18406,1.18376,1.18376,0
2017/11/29,20:11:00,1.18376,1.18386,1.18346,1.18361,0
2017/11/29,20:12:00,1.18366,1.18376,1.18356,1.18366,0
2017/11/29,20:13:00,1.18361,1.18366,1.18326,1.18326,0
2017/11/29,20:14:00,1.18326,1.18331,1.18311,1.18321,0
2017/11/29,20:15:00,1.18326,1.18336,1.18311,1.18321,0
2017/11/29,20:16:00,1.18321,1.18341,1.18311,1.18341,0
2017/11/29,20:17:00,1.18341,1.18371,1.18326,1.18361,0
2017/11/29,20:18:00,1.18366,1.18371,1.18356,1.18356,0
2017/11/29,20:19:00,1.18351,1.18361,1.18341,1.18341,0
2017/11/29,20:20:00,1.18341,1.18351,1.18336,1.18341,0
2017/11/29,20:21:00,1.18341,1.18346,1.18341,1.18341,0
2017/11/29,20:22:00,1.18346,1.18361,1.18341,1.18361,0
2017/11/29,20:23:00,1.18361,1.18361,1.18351,1.18351,0
2017/11/29,20:24:00,1.18351,1.18361,1.18351,1.18361,0
2017/11/29,20:25:00,1.18361,1.18361,1.18356,1.18361,0
2017/11/29,20:26:00,1.18366,1.18371,1.18361,1.18371,0
2017/11/29,20:28:00,1.18371,1.18371,1.18371,1.18371,0
2017/11/29,20:29:00,1.18371,1.18371,1.18366,1.18366,0
2017/11/29,20:30:00,1.18371,1.18371,1.18361,1.18361,0
2017/11/29,20:31:00,1.18361,1.18361,1.18356,1.18356,0
2017/11/29,20:32:00,1.18361,1.18371,1.18361,1.18366,0
2017/11/29,20:33:00,1.18371,1.18376,1.18371,1.18376,0
2017/11/29,20:34:00,1.18371,1.18376,1.18371,1.18371,0
2017/11/29,20:35:00,1.18376,1.18381,1.18351,1.18361,0
2017/11/29,20:36:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/29,20:37:00,1.18361,1.18361,1.18361,1.18361,0
2017/11/29,20:38:00,1.18361,1.18371,1.18361,1.18371,0
2017/11/29,20:39:00,1.18371,1.18381,1.18371,1.18381,0
2017/11/29,20:40:00,1.18386,1.18386,1.18381,1.18381,0
2017/11/29,20:41:00,1.18381,1.18381,1.18376,1.18381,0
2017/11/29,20:42:00,1.18381,1.18381,1.18371,1.18371,0
2017/11/29,20:43:00,1.18376,1.18386,1.18376,1.18386,0
2017/11/29,20:44:00,1.18386,1.18391,1.18386,1.18391,0
2017/11/29,20:45:00,1.18386,1.18386,1.18376,1.18376,0
2017/11/29,20:46:00,1.18381,1.18391,1.18381,1.18391,0
2017/11/29,20:47:00,1.18396,1.18411,1.18396,1.18411,0
2017/11/29,20:48:00,1.18411,1.18421,1.18401,1.18406,0
2017/11/29,20:49:00,1.18406,1.18421,1.18406,1.18416,0
2017/11/29,20:50:00,1.18416,1.18446,1.18416,1.18441,0
2017/11/29,20:51:00,1.18446,1.18446,1.18426,1.18441,0
2017/11/29,20:52:00,1.18436,1.18456,1.18431,1.18451,0
2017/11/29,20:53:00,1.18446,1.18451,1.18426,1.18451,0
2017/11/29,20:54:00,1.18451,1.18456,1.18446,1.18451,0
2017/11/29,20:56:00,1.18451,1.18451,1.18441,1.18446,0
2017/11/29,20:57:00,1.18446,1.18456,1.18426,1.18446,0
2017/11/29,20:58:00,1.18451,1.18456,1.18451,1.18451,0
2017/11/29,21:00:00,1.18446,1.18446,1.18426,1.18436,0
2017/11/29,21:01:00,1.18436,1.18446,1.18426,1.18446,0
2017/11/29,21:02:00,1.18451,1.18456,1.18451,1.18451,0
2017/11/29,21:03:00,1.18446,1.18451,1.18436,1.18451,0
2017/11/29,21:04:00,1.18446,1.18451,1.18441,1.18451,0
2017/11/29,21:05:00,1.18446,1.18451,1.18446,1.18451,0
2017/11/29,21:06:00,1.18456,1.18456,1.18441,1.18441,0
2017/11/29,21:07:00,1.18446,1.18446,1.18431,1.18446,0
2017/11/29,21:08:00,1.18451,1.18456,1.18446,1.18451,0
2017/11/29,21:09:00,1.18456,1.18461,1.18456,1.18461,0
2017/11/29,21:10:00,1.18456,1.18481,1.18456,1.18481,0
2017/11/29,21:11:00,1.18476,1.18481,1.18466,1.18476,0
2017/11/29,21:12:00,1.18481,1.18486,1.18466,1.18466,0
2017/11/29,21:13:00,1.18476,1.18481,1.18466,1.18471,0
2017/11/29,21:14:00,1.18466,1.18466,1.18456,1.18456,0
2017/11/29,21:15:00,1.18461,1.18466,1.18456,1.18456,0
2017/11/29,21:16:00,1.18461,1.18471,1.18461,1.18471,0
2017/11/29,21:17:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/29,21:18:00,1.18476,1.18481,1.18466,1.18466,0
2017/11/29,21:19:00,1.18461,1.18471,1.18451,1.18461,0
2017/11/29,21:20:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/29,21:21:00,1.18476,1.18481,1.18446,1.18446,0
2017/11/29,21:22:00,1.18441,1.18451,1.18441,1.18451,0
2017/11/29,21:23:00,1.18451,1.18456,1.18441,1.18441,0
2017/11/29,21:24:00,1.18441,1.18441,1.18426,1.18426,0
2017/11/29,21:25:00,1.18426,1.18436,1.18426,1.18431,0
2017/11/29,21:26:00,1.18431,1.18441,1.18421,1.18421,0
2017/11/29,21:27:00,1.18421,1.18426,1.18416,1.18426,0
2017/11/29,21:28:00,1.18426,1.18436,1.18421,1.18436,0
2017/11/29,21:29:00,1.18431,1.18451,1.18431,1.18451,0
2017/11/29,21:31:00,1.18441,1.18441,1.18436,1.18441,0
2017/11/29,21:32:00,1.18441,1.18441,1.18421,1.18421,0
2017/11/29,21:33:00,1.18421,1.18421,1.18406,1.18411,0
2017/11/29,21:34:00,1.18406,1.18411,1.18376,1.18376,0
2017/11/29,21:35:00,1.18381,1.18386,1.18351,1.18351,0
2017/11/29,21:36:00,1.18351,1.18361,1.18341,1.18361,0
2017/11/29,21:37:00,1.18361,1.18371,1.18361,1.18361,0
2017/11/29,21:38:00,1.18366,1.18366,1.18341,1.18346,0
2017/11/29,21:39:00,1.18346,1.18346,1.18331,1.18341,0
2017/11/29,21:40:00,1.18336,1.18351,1.18326,1.18351,0
2017/11/29,21:41:00,1.18356,1.18356,1.18346,1.18351,0
2017/11/29,21:42:00,1.18356,1.18376,1.18356,1.18371,0
2017/11/29,21:43:00,1.18366,1.18366,1.18351,1.18356,0
2017/11/29,21:44:00,1.18356,1.18361,1.18356,1.18356,0
2017/11/29,21:45:00,1.18351,1.18361,1.18351,1.18356,0
2017/11/29,21:46:00,1.18361,1.18361,1.18356,1.18361,0
2017/11/29,21:47:00,1.18361,1.18366,1.18341,1.18341,0
2017/11/29,21:48:00,1.18341,1.18361,1.18326,1.18361,0
2017/11/29,21:49:00,1.18361,1.18366,1.18356,1.18366,0
2017/11/29,21:50:00,1.18361,1.18366,1.18361,1.18361,0
2017/11/29,21:51:00,1.18366,1.18381,1.18366,1.18376,0
2017/11/29,21:52:00,1.18381,1.18396,1.18376,1.18391,0
2017/11/29,21:53:00,1.18386,1.18396,1.18386,1.18396,0
2017/11/29,21:54:00,1.18396,1.18401,1.18396,1.18401,0
2017/11/29,21:55:00,1.18396,1.18401,1.18396,1.18401,0
2017/11/29,21:56:00,1.18396,1.18401,1.18366,1.18371,0
2017/11/29,21:57:00,1.18366,1.18371,1.18346,1.18346,0
2017/11/29,21:58:00,1.18346,1.18356,1.18341,1.18346,0
2017/11/29,21:59:00,1.18346,1.18376,1.18346,1.18371,0
2017/11/29,22:00:00,1.18366,1.18386,1.18361,1.18371,0
2017/11/29,22:01:00,1.18361,1.18386,1.18331,1.18331,0
2017/11/29,22:02:00,1.18336,1.18351,1.18326,1.18331,0
2017/11/29,22:03:00,1.18331,1.18341,1.18316,1.18316,0
2017/11/29,22:04:00,1.18321,1.18321,1.18316,1.18316,0
2017/11/29,22:05:00,1.18321,1.18321,1.18291,1.18296,0
2017/11/29,22:06:00,1.18296,1.18301,1.18266,1.18281,0
2017/11/29,22:07:00,1.18281,1.18281,1.18241,1.18246,0
2017/11/29,22:08:00,1.18246,1.18281,1.18246,1.18276,0
2017/11/29,22:09:00,1.18276,1.18316,1.18276,1.18306,0
2017/11/29,22:10:00,1.18311,1.18316,1.18301,1.18306,0
2017/11/29,22:11:00,1.18306,1.18316,1.18291,1.18306,0
2017/11/29,22:12:00,1.18301,1.18316,1.18296,1.18316,0
2017/11/29,22:13:00,1.18316,1.18326,1.18296,1.18301,0
2017/11/29,22:14:00,1.18296,1.18301,1.18296,1.18301,0
2017/11/29,22:15:00,1.18301,1.18301,1.18276,1.18276,0
2017/11/29,22:16:00,1.18271,1.18271,1.18251,1.18261,0
2017/11/29,22:17:00,1.18256,1.18261,1.18251,1.18261,0
2017/11/29,22:18:00,1.18261,1.18291,1.18261,1.18291,0
2017/11/29,22:19:00,1.18286,1.18286,1.18276,1.18281,0
2017/11/29,22:20:00,1.18281,1.18291,1.18276,1.18281,0
2017/11/29,22:21:00,1.18286,1.18301,1.18251,1.18261,0
2017/11/29,22:22:00,1.18266,1.18286,1.18261,1.18266,0
2017/11/29,22:23:00,1.18266,1.18281,1.18251,1.18261,0
2017/11/29,22:24:00,1.18256,1.18261,1.18256,1.18261,0
2017/11/29,22:25:00,1.18261,1.18261,1.18226,1.18226,0
2017/11/29,22:26:00,1.18231,1.18231,1.18221,1.18226,0
2017/11/29,22:27:00,1.18226,1.18226,1.18186,1.18186,0
2017/11/29,22:28:00,1.18186,1.18226,1.18181,1.18226,0
2017/11/29,22:29:00,1.18226,1.18256,1.18226,1.18251,0
2017/11/29,22:30:00,1.18246,1.18261,1.18246,1.18256,0
2017/11/29,22:31:00,1.18261,1.18261,1.18181,1.18216,0
2017/11/29,22:32:00,1.18216,1.18246,1.18206,1.18206,0
2017/11/29,22:33:00,1.18211,1.18256,1.18211,1.18256,0
2017/11/29,22:34:00,1.18261,1.18271,1.18246,1.18271,0
2017/11/29,22:35:00,1.18276,1.18276,1.18256,1.18271,0
2017/11/29,22:36:00,1.18271,1.18271,1.18206,1.18216,0
2017/11/29,22:37:00,1.18221,1.18281,1.18221,1.18281,0
2017/11/29,22:38:00,1.18281,1.18281,1.18256,1.18276,0
2017/11/29,22:39:00,1.18276,1.18296,1.18276,1.18291,0
2017/11/29,22:40:00,1.18291,1.18316,1.18286,1.18316,0
2017/11/29,22:41:00,1.18321,1.18321,1.18301,1.18311,0
2017/11/29,22:42:00,1.18316,1.18326,1.18306,1.18306,0
2017/11/29,22:43:00,1.18306,1.18316,1.18301,1.18316,0
2017/11/29,22:44:00,1.18316,1.18316,1.18286,1.18291,0
2017/11/29,22:45:00,1.18291,1.18301,1.18286,1.18301,0
2017/11/29,22:46:00,1.18306,1.18326,1.18306,1.18326,0
2017/11/29,22:47:00,1.18326,1.18331,1.18321,1.18331,0
2017/11/29,22:48:00,1.18336,1.18341,1.18336,1.18341,0
2017/11/29,22:49:00,1.18336,1.18336,1.18321,1.18331,0
2017/11/29,22:50:00,1.18331,1.18346,1.18311,1.18321,0
2017/11/29,22:51:00,1.18326,1.18336,1.18316,1.18336,0
2017/11/29,22:52:00,1.18336,1.18346,1.18331,1.18341,0
2017/11/29,22:53:00,1.18341,1.18341,1.18336,1.18336,0
2017/11/29,22:54:00,1.18341,1.18346,1.18326,1.18326,0
2017/11/29,22:55:00,1.18321,1.18326,1.18296,1.18306,0
2017/11/29,22:56:00,1.18311,1.18321,1.18306,1.18321,0
2017/11/29,22:57:00,1.18331,1.18366,1.18331,1.18361,0
2017/11/29,22:58:00,1.18361,1.18361,1.18346,1.18361,0
2017/11/29,22:59:00,1.18361,1.18386,1.18346,1.18381,0
2017/11/29,23:00:00,1.18376,1.18386,1.18366,1.18381,0
2017/11/29,23:01:00,1.18381,1.18381,1.18366,1.18376,0
2017/11/29,23:02:00,1.18381,1.18381,1.18341,1.18346,0
2017/11/29,23:03:00,1.18346,1.18356,1.18336,1.18341,0
2017/11/29,23:04:00,1.18336,1.18361,1.18331,1.18361,0
2017/11/29,23:05:00,1.18361,1.18361,1.18331,1.18351,0
2017/11/29,23:06:00,1.18356,1.18386,1.18346,1.18356,0
2017/11/29,23:07:00,1.18361,1.18371,1.18356,1.18371,0
2017/11/29,23:08:00,1.18366,1.18391,1.18366,1.18391,0
2017/11/29,23:09:00,1.18391,1.18401,1.18386,1.18401,0
2017/11/29,23:10:00,1.18401,1.18401,1.18391,1.18391,0
2017/11/29,23:11:00,1.18396,1.18401,1.18376,1.18386,0
2017/11/29,23:12:00,1.18386,1.18386,1.18371,1.18381,0
2017/11/29,23:13:00,1.18376,1.18391,1.18376,1.18391,0
2017/11/29,23:14:00,1.18391,1.18406,1.18391,1.18406,0
2017/11/29,23:15:00,1.18401,1.18411,1.18401,1.18406,0
2017/11/29,23:16:00,1.18401,1.18406,1.18386,1.18401,0
2017/11/29,23:17:00,1.18406,1.18406,1.18401,1.18401,0
2017/11/29,23:18:00,1.18406,1.18406,1.18396,1.18396,0
2017/11/29,23:19:00,1.18396,1.18396,1.18376,1.18381,0
2017/11/29,23:20:00,1.18381,1.18386,1.18376,1.18381,0
2017/11/29,23:21:00,1.18376,1.18381,1.18361,1.18371,0
2017/11/29,23:22:00,1.18366,1.18371,1.18356,1.18366,0
2017/11/29,23:23:00,1.18366,1.18381,1.18366,1.18381,0
2017/11/29,23:24:00,1.18381,1.18386,1.18381,1.18386,0
2017/11/29,23:25:00,1.18386,1.18401,1.18386,1.18401,0
2017/11/29,23:26:00,1.18401,1.18401,1.18396,1.18401,0
2017/11/29,23:27:00,1.18396,1.18396,1.18376,1.18376,0
2017/11/29,23:28:00,1.18371,1.18386,1.18371,1.18381,0
2017/11/29,23:29:00,1.18381,1.18381,1.18376,1.18381,0
2017/11/29,23:30:00,1.18376,1.18381,1.18376,1.18376,0
2017/11/29,23:31:00,1.18376,1.18376,1.18361,1.18371,0
2017/11/29,23:32:00,1.18366,1.18376,1.18356,1.18371,0
2017/11/29,23:33:00,1.18371,1.18381,1.18371,1.18371,0
2017/11/29,23:34:00,1.18366,1.18376,1.18356,1.18356,0
2017/11/29,23:35:00,1.18351,1.18361,1.18346,1.18356,0
2017/11/29,23:36:00,1.18361,1.18376,1.18356,1.18371,0
2017/11/29,23:37:00,1.18371,1.18406,1.18366,1.18396,0
2017/11/29,23:38:00,1.18396,1.18421,1.18391,1.18421,0
2017/11/29,23:39:00,1.18421,1.18426,1.18411,1.18411,0
2017/11/29,23:40:00,1.18416,1.18421,1.18396,1.18401,0
2017/11/29,23:41:00,1.18401,1.18406,1.18391,1.18391,0
2017/11/29,23:42:00,1.18386,1.18386,1.18366,1.18381,0
2017/11/29,23:43:00,1.18376,1.18381,1.18371,1.18381,0
2017/11/29,23:44:00,1.18381,1.18381,1.18361,1.18366,0
2017/11/29,23:45:00,1.18371,1.18376,1.18366,1.18366,0
2017/11/29,23:46:00,1.18371,1.18381,1.18371,1.18381,0
2017/11/29,23:47:00,1.18381,1.18391,1.18381,1.18386,0
2017/11/29,23:48:00,1.18386,1.18391,1.18376,1.18386,0
2017/11/29,23:49:00,1.18386,1.18386,1.18371,1.18371,0
2017/11/29,23:50:00,1.18371,1.18371,1.18361,1.18366,0
2017/11/29,23:51:00,1.18371,1.18371,1.18361,1.18371,0
2017/11/29,23:52:00,1.18376,1.18376,1.18351,1.18351,0
2017/11/29,23:53:00,1.18351,1.18366,1.18336,1.18351,0
2017/11/29,23:54:00,1.18351,1.18356,1.18321,1.18321,0
2017/11/29,23:55:00,1.18311,1.18331,1.18311,1.18326,0
2017/11/29,23:56:00,1.18326,1.18346,1.18326,1.18346,0
2017/11/29,23:57:00,1.18351,1.18361,1.18341,1.18351,0
2017/11/29,23:58:00,1.18356,1.18356,1.18341,1.18341,0
2017/11/29,23:59:00,1.18346,1.18351,1.18341,1.18346,0
2017/11/30,00:00:00,1.18351,1.18366,1.18351,1.18366,0
2017/11/30,00:01:00,1.18371,1.18391,1.18346,1.18376,0
2017/11/30,00:02:00,1.18376,1.18381,1.18326,1.18341,0
2017/11/30,00:03:00,1.18336,1.18336,1.18301,1.18301,0
2017/11/30,00:04:00,1.18306,1.18311,1.18291,1.18306,0
2017/11/30,00:05:00,1.18306,1.18326,1.18306,1.18321,0
2017/11/30,00:06:00,1.18321,1.18341,1.18321,1.18341,0
2017/11/30,00:07:00,1.18336,1.18346,1.18331,1.18346,0
2017/11/30,00:08:00,1.18351,1.18356,1.18346,1.18351,0
2017/11/30,00:09:00,1.18351,1.18366,1.18346,1.18361,0
2017/11/30,00:10:00,1.18361,1.18391,1.18361,1.18391,0
2017/11/30,00:11:00,1.18391,1.18401,1.18386,1.18396,0
2017/11/30,00:12:00,1.18396,1.18426,1.18386,1.18421,0
2017/11/30,00:13:00,1.18416,1.18416,1.18391,1.18406,0
2017/11/30,00:14:00,1.18411,1.18426,1.18406,1.18421,0
2017/11/30,00:15:00,1.18421,1.18476,1.18421,1.18456,0
2017/11/30,00:16:00,1.18456,1.18481,1.18451,1.18481,0
2017/11/30,00:17:00,1.18481,1.18501,1.18476,1.18491,0
2017/11/30,00:18:00,1.18486,1.18486,1.18451,1.18476,0
2017/11/30,00:19:00,1.18481,1.18511,1.18476,1.18511,0
2017/11/30,00:20:00,1.18506,1.18521,1.18491,1.18496,0
2017/11/30,00:21:00,1.18501,1.18521,1.18491,1.18491,0
2017/11/30,00:22:00,1.18486,1.18511,1.18476,1.18501,0
2017/11/30,00:23:00,1.18506,1.18521,1.18496,1.18521,0
2017/11/30,00:24:00,1.18521,1.18521,1.18516,1.18521,0
2017/11/30,00:25:00,1.18521,1.18551,1.18516,1.18531,0
2017/11/30,00:26:00,1.18526,1.18526,1.18491,1.18511,0
2017/11/30,00:27:00,1.18506,1.18516,1.18466,1.18476,0
2017/11/30,00:28:00,1.18476,1.18486,1.18466,1.18471,0
2017/11/30,00:29:00,1.18476,1.18486,1.18456,1.18461,0
2017/11/30,00:30:00,1.18466,1.18466,1.18441,1.18451,0
2017/11/30,00:31:00,1.18446,1.18471,1.18431,1.18456,0
2017/11/30,00:32:00,1.18451,1.18496,1.18446,1.18481,0
2017/11/30,00:33:00,1.18481,1.18516,1.18471,1.18511,0
2017/11/30,00:34:00,1.18511,1.18521,1.18456,1.18481,0
2017/11/30,00:35:00,1.18471,1.18496,1.18431,1.18446,0
2017/11/30,00:36:00,1.18446,1.18451,1.18411,1.18426,0
2017/11/30,00:37:00,1.18431,1.18446,1.18426,1.18436,0
2017/11/30,00:38:00,1.18431,1.18451,1.18431,1.18451,0
2017/11/30,00:39:00,1.18446,1.18471,1.18436,1.18456,0
2017/11/30,00:40:00,1.18461,1.18481,1.18461,1.18481,0
2017/11/30,00:41:00,1.18476,1.18521,1.18461,1.18516,0
2017/11/30,00:42:00,1.18521,1.18546,1.18516,1.18536,0
2017/11/30,00:43:00,1.18531,1.18536,1.18496,1.18496,0
2017/11/30,00:44:00,1.18501,1.18516,1.18496,1.18496,0
2017/11/30,00:45:00,1.18496,1.18496,1.18466,1.18466,0
2017/11/30,00:46:00,1.18466,1.18476,1.18456,1.18476,0
2017/11/30,00:47:00,1.18471,1.18491,1.18461,1.18486,0
2017/11/30,00:48:00,1.18481,1.18481,1.18466,1.18471,0
2017/11/30,00:49:00,1.18471,1.18521,1.18471,1.18501,0
2017/11/30,00:50:00,1.18506,1.18516,1.18501,1.18506,0
2017/11/30,00:51:00,1.18511,1.18521,1.18511,1.18516,0
2017/11/30,00:52:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/30,00:53:00,1.18511,1.18541,1.18506,1.18531,0
2017/11/30,00:54:00,1.18536,1.18546,1.18531,1.18541,0
2017/11/30,00:55:00,1.18541,1.18541,1.18516,1.18536,0
2017/11/30,00:56:00,1.18531,1.18531,1.18501,1.18501,0
2017/11/30,00:57:00,1.18501,1.18521,1.18481,1.18521,0
2017/11/30,00:58:00,1.18521,1.18531,1.18511,1.18531,0
2017/11/30,00:59:00,1.18536,1.18541,1.18501,1.18501,0
2017/11/30,01:00:00,1.18496,1.18501,1.18486,1.18501,0
2017/11/30,01:01:00,1.18501,1.18511,1.18491,1.18511,0
2017/11/30,01:02:00,1.18511,1.18516,1.18496,1.18511,0
2017/11/30,01:03:00,1.18516,1.18521,1.18491,1.18521,0
2017/11/30,01:04:00,1.18516,1.18521,1.18481,1.18491,0
2017/11/30,01:05:00,1.18491,1.18526,1.18481,1.18526,0
2017/11/30,01:06:00,1.18521,1.18531,1.18511,1.18526,0
2017/11/30,01:07:00,1.18531,1.18536,1.18501,1.18501,0
2017/11/30,01:08:00,1.18501,1.18511,1.18496,1.18506,0
2017/11/30,01:09:00,1.18506,1.18516,1.18501,1.18506,0
2017/11/30,01:10:00,1.18501,1.18516,1.18501,1.18511,0
2017/11/30,01:11:00,1.18506,1.18531,1.18506,1.18526,0
2017/11/30,01:12:00,1.18521,1.18521,1.18506,1.18516,0
2017/11/30,01:13:00,1.18521,1.18521,1.18491,1.18506,0
2017/11/30,01:14:00,1.18501,1.18516,1.18496,1.18506,0
2017/11/30,01:15:00,1.18501,1.18516,1.18501,1.18516,0
2017/11/30,01:16:00,1.18516,1.18531,1.18511,1.18521,0
2017/11/30,01:17:00,1.18521,1.18531,1.18511,1.18531,0
2017/11/30,01:18:00,1.18526,1.18531,1.18516,1.18526,0
2017/11/30,01:19:00,1.18526,1.18526,1.18501,1.18501,0
2017/11/30,01:20:00,1.18506,1.18516,1.18496,1.18516,0
2017/11/30,01:21:00,1.18516,1.18521,1.18511,1.18521,0
2017/11/30,01:22:00,1.18521,1.18521,1.18516,1.18521,0
2017/11/30,01:23:00,1.18521,1.18531,1.18516,1.18526,0
2017/11/30,01:24:00,1.18526,1.18546,1.18526,1.18546,0
2017/11/30,01:25:00,1.18551,1.18551,1.18521,1.18526,0
2017/11/30,01:26:00,1.18526,1.18541,1.18521,1.18541,0
2017/11/30,01:27:00,1.18541,1.18551,1.18531,1.18551,0
2017/11/30,01:28:00,1.18551,1.18581,1.18551,1.18571,0
2017/11/30,01:29:00,1.18566,1.18591,1.18561,1.18586,0
2017/11/30,01:30:00,1.18591,1.18631,1.18591,1.18626,0
2017/11/30,01:31:00,1.18626,1.18631,1.18601,1.18601,0
2017/11/30,01:32:00,1.18606,1.18611,1.18601,1.18606,0
2017/11/30,01:33:00,1.18601,1.18601,1.18586,1.18586,0
2017/11/30,01:34:00,1.18586,1.18586,1.18561,1.18566,0
2017/11/30,01:35:00,1.18561,1.18576,1.18546,1.18576,0
2017/11/30,01:36:00,1.18571,1.18571,1.18551,1.18556,0
2017/11/30,01:37:00,1.18561,1.18586,1.18556,1.18581,0
2017/11/30,01:38:00,1.18581,1.18581,1.18566,1.18571,0
2017/11/30,01:39:00,1.18576,1.18581,1.18571,1.18581,0
2017/11/30,01:40:00,1.18581,1.18581,1.18571,1.18576,0
2017/11/30,01:41:00,1.18566,1.18581,1.18561,1.18571,0
2017/11/30,01:42:00,1.18576,1.18591,1.18571,1.18591,0
2017/11/30,01:43:00,1.18591,1.18606,1.18591,1.18601,0
2017/11/30,01:44:00,1.18606,1.18606,1.18596,1.18596,0
2017/11/30,01:45:00,1.18596,1.18606,1.18596,1.18606,0
2017/11/30,01:46:00,1.18606,1.18626,1.18601,1.18621,0
2017/11/30,01:47:00,1.18621,1.18631,1.18621,1.18626,0
2017/11/30,01:48:00,1.18631,1.18636,1.18621,1.18621,0
2017/11/30,01:49:00,1.18626,1.18636,1.18616,1.18631,0
2017/11/30,01:50:00,1.18631,1.18641,1.18631,1.18641,0
2017/11/30,01:51:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/30,01:52:00,1.18636,1.18641,1.18636,1.18636,0
2017/11/30,01:53:00,1.18641,1.18641,1.18631,1.18631,0
2017/11/30,01:54:00,1.18636,1.18641,1.18631,1.18631,0
2017/11/30,01:55:00,1.18631,1.18631,1.18611,1.18611,0
2017/11/30,01:56:00,1.18611,1.18621,1.18601,1.18611,0
2017/11/30,01:57:00,1.18611,1.18621,1.18611,1.18616,0
2017/11/30,01:58:00,1.18621,1.18621,1.18596,1.18601,0
2017/11/30,01:59:00,1.18601,1.18611,1.18596,1.18601,0
2017/11/30,02:00:00,1.18596,1.18601,1.18586,1.18586,0
2017/11/30,02:01:00,1.18586,1.18591,1.18576,1.18586,0
2017/11/30,02:02:00,1.18581,1.18606,1.18581,1.18596,0
2017/11/30,02:03:00,1.18591,1.18596,1.18571,1.18571,0
2017/11/30,02:04:00,1.18571,1.18596,1.18571,1.18591,0
2017/11/30,02:05:00,1.18586,1.18591,1.18581,1.18581,0
2017/11/30,02:06:00,1.18576,1.18591,1.18571,1.18576,0
2017/11/30,02:07:00,1.18571,1.18571,1.18566,1.18571,0
2017/11/30,02:08:00,1.18566,1.18571,1.18551,1.18561,0
2017/11/30,02:09:00,1.18561,1.18566,1.18556,1.18566,0
2017/11/30,02:10:00,1.18561,1.18561,1.18526,1.18526,0
2017/11/30,02:11:00,1.18526,1.18541,1.18516,1.18531,0
2017/11/30,02:12:00,1.18531,1.18541,1.18531,1.18531,0
2017/11/30,02:13:00,1.18531,1.18541,1.18516,1.18526,0
2017/11/30,02:14:00,1.18531,1.18531,1.18521,1.18531,0
2017/11/30,02:15:00,1.18531,1.18531,1.18516,1.18521,0
2017/11/30,02:16:00,1.18516,1.18546,1.18516,1.18546,0
2017/11/30,02:17:00,1.18546,1.18566,1.18546,1.18561,0
2017/11/30,02:18:00,1.18556,1.18566,1.18556,1.18566,0
2017/11/30,02:19:00,1.18561,1.18571,1.18561,1.18561,0
2017/11/30,02:20:00,1.18561,1.18566,1.18561,1.18566,0
2017/11/30,02:21:00,1.18571,1.18581,1.18566,1.18581,0
2017/11/30,02:22:00,1.18581,1.18586,1.18571,1.18576,0
2017/11/30,02:23:00,1.18576,1.18591,1.18576,1.18591,0
2017/11/30,02:24:00,1.18591,1.18611,1.18591,1.18611,0
2017/11/30,02:25:00,1.18611,1.18621,1.18611,1.18616,0
2017/11/30,02:26:00,1.18611,1.18616,1.18606,1.18606,0
2017/11/30,02:27:00,1.18606,1.18631,1.18606,1.18626,0
2017/11/30,02:28:00,1.18631,1.18641,1.18626,1.18641,0
2017/11/30,02:29:00,1.18641,1.18651,1.18641,1.18646,0
2017/11/30,02:30:00,1.18651,1.18661,1.18646,1.18656,0
2017/11/30,02:31:00,1.18661,1.18661,1.18646,1.18651,0
2017/11/30,02:32:00,1.18656,1.18661,1.18651,1.18661,0
2017/11/30,02:33:00,1.18656,1.18656,1.18641,1.18641,0
2017/11/30,02:34:00,1.18646,1.18651,1.18631,1.18636,0
2017/11/30,02:35:00,1.18631,1.18646,1.18626,1.18636,0
2017/11/30,02:36:00,1.18631,1.18631,1.18616,1.18616,0
2017/11/30,02:37:00,1.18621,1.18641,1.18616,1.18631,0
2017/11/30,02:38:00,1.18636,1.18636,1.18626,1.18626,0
2017/11/30,02:39:00,1.18631,1.18636,1.18626,1.18626,0
2017/11/30,02:40:00,1.18621,1.18621,1.18606,1.18611,0
2017/11/30,02:41:00,1.18606,1.18606,1.18591,1.18601,0
2017/11/30,02:42:00,1.18601,1.18606,1.18596,1.18601,0
2017/11/30,02:43:00,1.18596,1.18601,1.18596,1.18601,0
2017/11/30,02:44:00,1.18601,1.18601,1.18586,1.18596,0
2017/11/30,02:45:00,1.18601,1.18601,1.18576,1.18581,0
2017/11/30,02:46:00,1.18581,1.18581,1.18571,1.18571,0
2017/11/30,02:47:00,1.18576,1.18586,1.18576,1.18586,0
2017/11/30,02:48:00,1.18586,1.18611,1.18586,1.18601,0
2017/11/30,02:49:00,1.18596,1.18601,1.18581,1.18596,0
2017/11/30,02:50:00,1.18596,1.18596,1.18576,1.18596,0
2017/11/30,02:51:00,1.18596,1.18596,1.18591,1.18591,0
2017/11/30,02:52:00,1.18591,1.18596,1.18586,1.18596,0
2017/11/30,02:53:00,1.18591,1.18611,1.18591,1.18611,0
2017/11/30,02:54:00,1.18606,1.18616,1.18606,1.18616,0
2017/11/30,02:55:00,1.18616,1.18616,1.18616,1.18616,0
2017/11/30,02:56:00,1.18616,1.18616,1.18601,1.18606,0
2017/11/30,02:57:00,1.18606,1.18611,1.18606,1.18611,0
2017/11/30,02:58:00,1.18606,1.18606,1.18566,1.18566,0
2017/11/30,02:59:00,1.18561,1.18566,1.18536,1.18541,0
2017/11/30,03:00:00,1.18541,1.18546,1.18521,1.18521,0
2017/11/30,03:01:00,1.18516,1.18531,1.18501,1.18501,0
2017/11/30,03:02:00,1.18511,1.18526,1.18506,1.18521,0
2017/11/30,03:03:00,1.18516,1.18536,1.18516,1.18536,0
2017/11/30,03:04:00,1.18536,1.18541,1.18526,1.18526,0
2017/11/30,03:05:00,1.18526,1.18541,1.18526,1.18541,0
2017/11/30,03:06:00,1.18556,1.18571,1.18551,1.18556,0
2017/11/30,03:07:00,1.18556,1.18561,1.18556,1.18556,0
2017/11/30,03:08:00,1.18556,1.18561,1.18551,1.18561,0
2017/11/30,03:09:00,1.18556,1.18561,1.18556,1.18561,0
2017/11/30,03:10:00,1.18566,1.18571,1.18561,1.18561,0
2017/11/30,03:11:00,1.18566,1.18571,1.18561,1.18566,0
2017/11/30,03:12:00,1.18561,1.18571,1.18561,1.18566,0
2017/11/30,03:13:00,1.18561,1.18566,1.18551,1.18556,0
2017/11/30,03:14:00,1.18551,1.18556,1.18536,1.18551,0
2017/11/30,03:15:00,1.18546,1.18551,1.18541,1.18546,0
2017/11/30,03:16:00,1.18541,1.18546,1.18531,1.18536,0
2017/11/30,03:17:00,1.18531,1.18536,1.18526,1.18531,0
2017/11/30,03:18:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/30,03:19:00,1.18526,1.18526,1.18506,1.18516,0
2017/11/30,03:20:00,1.18521,1.18526,1.18501,1.18506,0
2017/11/30,03:21:00,1.18511,1.18526,1.18506,1.18526,0
2017/11/30,03:22:00,1.18526,1.18551,1.18526,1.18546,0
2017/11/30,03:23:00,1.18551,1.18551,1.18526,1.18526,0
2017/11/30,03:24:00,1.18521,1.18531,1.18516,1.18531,0
2017/11/30,03:25:00,1.18536,1.18541,1.18516,1.18531,0
2017/11/30,03:26:00,1.18526,1.18561,1.18526,1.18551,0
2017/11/30,03:27:00,1.18551,1.18566,1.18551,1.18556,0
2017/11/30,03:28:00,1.18561,1.18566,1.18556,1.18566,0
2017/11/30,03:29:00,1.18571,1.18571,1.18561,1.18566,0
2017/11/30,03:30:00,1.18566,1.18571,1.18551,1.18556,0
2017/11/30,03:31:00,1.18561,1.18566,1.18556,1.18561,0
2017/11/30,03:32:00,1.18561,1.18576,1.18561,1.18576,0
2017/11/30,03:33:00,1.18576,1.18591,1.18576,1.18586,0
2017/11/30,03:34:00,1.18586,1.18606,1.18586,1.18606,0
2017/11/30,03:35:00,1.18601,1.18601,1.18586,1.18586,0
2017/11/30,03:36:00,1.18581,1.18581,1.18561,1.18561,0
2017/11/30,03:37:00,1.18566,1.18566,1.18551,1.18556,0
2017/11/30,03:38:00,1.18561,1.18566,1.18556,1.18561,0
2017/11/30,03:39:00,1.18566,1.18576,1.18561,1.18566,0
2017/11/30,03:40:00,1.18571,1.18571,1.18551,1.18561,0
2017/11/30,03:41:00,1.18561,1.18576,1.18561,1.18566,0
2017/11/30,03:42:00,1.18561,1.18561,1.18556,1.18556,0
2017/11/30,03:43:00,1.18556,1.18561,1.18546,1.18556,0
2017/11/30,03:44:00,1.18551,1.18566,1.18541,1.18566,0
2017/11/30,03:45:00,1.18571,1.18586,1.18566,1.18586,0
2017/11/30,03:46:00,1.18591,1.18596,1.18591,1.18591,0
2017/11/30,03:47:00,1.18591,1.18591,1.18586,1.18591,0
2017/11/30,03:48:00,1.18586,1.18591,1.18586,1.18591,0
2017/11/30,03:49:00,1.18591,1.18596,1.18566,1.18571,0
2017/11/30,03:50:00,1.18566,1.18576,1.18566,1.18576,0
2017/11/30,03:51:00,1.18581,1.18581,1.18576,1.18581,0
2017/11/30,03:52:00,1.18581,1.18581,1.18581,1.18581,0
2017/11/30,03:53:00,1.18581,1.18581,1.18581,1.18581,0
2017/11/30,03:54:00,1.18586,1.18601,1.18586,1.18591,0
2017/11/30,03:55:00,1.18596,1.18601,1.18591,1.18596,0
2017/11/30,03:56:00,1.18591,1.18601,1.18591,1.18596,0
2017/11/30,03:57:00,1.18601,1.18601,1.18591,1.18596,0
2017/11/30,03:58:00,1.18596,1.18596,1.18576,1.18581,0
2017/11/30,03:59:00,1.18576,1.18581,1.18571,1.18581,0
2017/11/30,04:00:00,1.18576,1.18581,1.18566,1.18571,0
2017/11/30,04:01:00,1.18571,1.18611,1.18571,1.18606,0
2017/11/30,04:02:00,1.18606,1.18621,1.18601,1.18616,0
2017/11/30,04:03:00,1.18611,1.18631,1.18606,1.18631,0
2017/11/30,04:04:00,1.18631,1.18651,1.18626,1.18646,0
2017/11/30,04:05:00,1.18651,1.18651,1.18641,1.18651,0
2017/11/30,04:06:00,1.18646,1.18656,1.18646,1.18651,0
2017/11/30,04:07:00,1.18646,1.18646,1.18611,1.18611,0
2017/11/30,04:08:00,1.18616,1.18626,1.18611,1.18616,0
2017/11/30,04:09:00,1.18611,1.18611,1.18601,1.18606,0
2017/11/30,04:10:00,1.18611,1.18631,1.18611,1.18626,0
2017/11/30,04:11:00,1.18631,1.18636,1.18631,1.18631,0
2017/11/30,04:12:00,1.18636,1.18636,1.18616,1.18616,0
2017/11/30,04:13:00,1.18616,1.18641,1.18616,1.18626,0
2017/11/30,04:14:00,1.18626,1.18631,1.18616,1.18621,0
2017/11/30,04:15:00,1.18621,1.18621,1.18611,1.18611,0
2017/11/30,04:16:00,1.18616,1.18626,1.18616,1.18621,0
2017/11/30,04:17:00,1.18621,1.18631,1.18596,1.18596,0
2017/11/30,04:18:00,1.18601,1.18611,1.18591,1.18596,0
2017/11/30,04:19:00,1.18596,1.18606,1.18586,1.18606,0
2017/11/30,04:20:00,1.18611,1.18616,1.18606,1.18606,0
2017/11/30,04:21:00,1.18606,1.18606,1.18601,1.18601,0
2017/11/30,04:22:00,1.18606,1.18606,1.18601,1.18601,0
2017/11/30,04:23:00,1.18596,1.18601,1.18586,1.18586,0
2017/11/30,04:24:00,1.18581,1.18591,1.18576,1.18591,0
2017/11/30,04:25:00,1.18586,1.18606,1.18576,1.18576,0
2017/11/30,04:26:00,1.18576,1.18576,1.18556,1.18561,0
2017/11/30,04:27:00,1.18566,1.18606,1.18566,1.18601,0
2017/11/30,04:28:00,1.18601,1.18616,1.18601,1.18611,0
2017/11/30,04:29:00,1.18606,1.18621,1.18601,1.18601,0
2017/11/30,04:30:00,1.18601,1.18601,1.18596,1.18601,0
2017/11/30,04:31:00,1.18596,1.18601,1.18591,1.18596,0
2017/11/30,04:32:00,1.18601,1.18626,1.18601,1.18626,0
2017/11/30,04:33:00,1.18631,1.18631,1.18606,1.18611,0
2017/11/30,04:34:00,1.18606,1.18611,1.18581,1.18611,0
2017/11/30,04:35:00,1.18606,1.18611,1.18601,1.18606,0
2017/11/30,04:36:00,1.18606,1.18621,1.18606,1.18621,0
2017/11/30,04:37:00,1.18616,1.18621,1.18616,1.18621,0
2017/11/30,04:38:00,1.18621,1.18626,1.18621,1.18621,0
2017/11/30,04:39:00,1.18626,1.18626,1.18621,1.18626,0
2017/11/30,04:40:00,1.18621,1.18621,1.18611,1.18621,0
2017/11/30,04:41:00,1.18621,1.18626,1.18616,1.18621,0
2017/11/30,04:42:00,1.18616,1.18626,1.18616,1.18626,0
2017/11/30,04:43:00,1.18626,1.18631,1.18621,1.18631,0
2017/11/30,04:44:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,04:45:00,1.18636,1.18636,1.18616,1.18616,0
2017/11/30,04:46:00,1.18621,1.18621,1.18616,1.18616,0
2017/11/30,04:47:00,1.18611,1.18611,1.18581,1.18601,0
2017/11/30,04:48:00,1.18601,1.18606,1.18591,1.18606,0
2017/11/30,04:49:00,1.18611,1.18616,1.18606,1.18616,0
2017/11/30,04:50:00,1.18611,1.18616,1.18606,1.18611,0
2017/11/30,04:51:00,1.18606,1.18616,1.18601,1.18601,0
2017/11/30,04:52:00,1.18601,1.18616,1.18601,1.18616,0
2017/11/30,04:53:00,1.18611,1.18611,1.18596,1.18596,0
2017/11/30,04:54:00,1.18596,1.18606,1.18591,1.18601,0
2017/11/30,04:55:00,1.18601,1.18601,1.18596,1.18596,0
2017/11/30,04:56:00,1.18601,1.18611,1.18601,1.18611,0
2017/11/30,04:57:00,1.18611,1.18616,1.18611,1.18611,0
2017/11/30,04:58:00,1.18616,1.18621,1.18606,1.18621,0
2017/11/30,04:59:00,1.18616,1.18621,1.18601,1.18616,0
2017/11/30,05:00:00,1.18616,1.18636,1.18601,1.18631,0
2017/11/30,05:01:00,1.18631,1.18631,1.18621,1.18631,0
2017/11/30,05:02:00,1.18626,1.18641,1.18626,1.18631,0
2017/11/30,05:03:00,1.18626,1.18631,1.18626,1.18626,0
2017/11/30,05:04:00,1.18626,1.18631,1.18616,1.18626,0
2017/11/30,05:05:00,1.18631,1.18631,1.18626,1.18631,0
2017/11/30,05:06:00,1.18631,1.18631,1.18626,1.18631,0
2017/11/30,05:07:00,1.18631,1.18631,1.18621,1.18626,0
2017/11/30,05:08:00,1.18621,1.18626,1.18621,1.18621,0
2017/11/30,05:09:00,1.18616,1.18616,1.18581,1.18586,0
2017/11/30,05:10:00,1.18596,1.18596,1.18586,1.18586,0
2017/11/30,05:11:00,1.18591,1.18601,1.18591,1.18601,0
2017/11/30,05:12:00,1.18596,1.18601,1.18596,1.18596,0
2017/11/30,05:13:00,1.18601,1.18601,1.18586,1.18591,0
2017/11/30,05:14:00,1.18596,1.18596,1.18591,1.18596,0
2017/11/30,05:15:00,1.18596,1.18611,1.18596,1.18606,0
2017/11/30,05:16:00,1.18601,1.18601,1.18591,1.18601,0
2017/11/30,05:17:00,1.18601,1.18611,1.18601,1.18606,0
2017/11/30,05:18:00,1.18611,1.18616,1.18606,1.18611,0
2017/11/30,05:19:00,1.18606,1.18611,1.18601,1.18601,0
2017/11/30,05:20:00,1.18601,1.18611,1.18601,1.18606,0
2017/11/30,05:21:00,1.18606,1.18606,1.18591,1.18591,0
2017/11/30,05:22:00,1.18596,1.18601,1.18591,1.18591,0
2017/11/30,05:23:00,1.18591,1.18591,1.18586,1.18591,0
2017/11/30,05:24:00,1.18591,1.18591,1.18571,1.18586,0
2017/11/30,05:25:00,1.18591,1.18601,1.18586,1.18596,0
2017/11/30,05:26:00,1.18591,1.18596,1.18586,1.18586,0
2017/11/30,05:27:00,1.18581,1.18591,1.18571,1.18571,0
2017/11/30,05:28:00,1.18576,1.18581,1.18571,1.18571,0
2017/11/30,05:29:00,1.18571,1.18586,1.18571,1.18581,0
2017/11/30,05:30:00,1.18586,1.18586,1.18571,1.18571,0
2017/11/30,05:31:00,1.18576,1.18576,1.18551,1.18556,0
2017/11/30,05:32:00,1.18561,1.18576,1.18561,1.18566,0
2017/11/30,05:33:00,1.18561,1.18561,1.18546,1.18551,0
2017/11/30,05:34:00,1.18556,1.18566,1.18551,1.18556,0
2017/11/30,05:35:00,1.18556,1.18561,1.18556,1.18561,0
2017/11/30,05:36:00,1.18556,1.18566,1.18556,1.18566,0
2017/11/30,05:37:00,1.18561,1.18561,1.18556,1.18561,0
2017/11/30,05:38:00,1.18556,1.18561,1.18546,1.18546,0
2017/11/30,05:39:00,1.18541,1.18541,1.18536,1.18541,0
2017/11/30,05:40:00,1.18541,1.18541,1.18531,1.18531,0
2017/11/30,05:41:00,1.18536,1.18546,1.18536,1.18536,0
2017/11/30,05:42:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/30,05:43:00,1.18536,1.18541,1.18531,1.18536,0
2017/11/30,05:44:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/30,05:45:00,1.18536,1.18541,1.18536,1.18541,0
2017/11/30,05:46:00,1.18536,1.18541,1.18531,1.18531,0
2017/11/30,05:47:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/30,05:48:00,1.18541,1.18546,1.18536,1.18546,0
2017/11/30,05:49:00,1.18551,1.18551,1.18546,1.18546,0
2017/11/30,05:50:00,1.18551,1.18551,1.18546,1.18551,0
2017/11/30,05:51:00,1.18546,1.18551,1.18541,1.18546,0
2017/11/30,05:52:00,1.18551,1.18561,1.18551,1.18556,0
2017/11/30,05:53:00,1.18561,1.18561,1.18551,1.18556,0
2017/11/30,05:54:00,1.18556,1.18556,1.18551,1.18556,0
2017/11/30,05:55:00,1.18551,1.18556,1.18541,1.18546,0
2017/11/30,05:56:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/30,05:57:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/30,05:58:00,1.18541,1.18561,1.18536,1.18561,0
2017/11/30,05:59:00,1.18561,1.18561,1.18521,1.18526,0
2017/11/30,06:00:00,1.18521,1.18526,1.18511,1.18521,0
2017/11/30,06:01:00,1.18521,1.18541,1.18506,1.18541,0
2017/11/30,06:02:00,1.18546,1.18566,1.18541,1.18566,0
2017/11/30,06:03:00,1.18571,1.18571,1.18546,1.18546,0
2017/11/30,06:04:00,1.18546,1.18551,1.18541,1.18551,0
2017/11/30,06:05:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/30,06:06:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/30,06:07:00,1.18546,1.18551,1.18541,1.18546,0
2017/11/30,06:08:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/30,06:09:00,1.18546,1.18551,1.18546,1.18551,0
2017/11/30,06:10:00,1.18546,1.18546,1.18541,1.18541,0
2017/11/30,06:11:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/30,06:12:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/30,06:13:00,1.18536,1.18536,1.18536,1.18536,0
2017/11/30,06:14:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/30,06:15:00,1.18541,1.18541,1.18536,1.18536,0
2017/11/30,06:16:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/30,06:17:00,1.18531,1.18531,1.18526,1.18526,0
2017/11/30,06:18:00,1.18531,1.18531,1.18521,1.18521,0
2017/11/30,06:19:00,1.18521,1.18521,1.18511,1.18516,0
2017/11/30,06:20:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,06:22:00,1.18516,1.18516,1.18511,1.18511,0
2017/11/30,06:23:00,1.18511,1.18516,1.18506,1.18516,0
2017/11/30,06:24:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,06:25:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,06:26:00,1.18506,1.18506,1.18481,1.18481,0
2017/11/30,06:27:00,1.18476,1.18491,1.18471,1.18481,0
2017/11/30,06:28:00,1.18476,1.18481,1.18471,1.18476,0
2017/11/30,06:29:00,1.18471,1.18481,1.18466,1.18466,0
2017/11/30,06:30:00,1.18471,1.18471,1.18466,1.18471,0
2017/11/30,06:31:00,1.18481,1.18491,1.18476,1.18481,0
2017/11/30,06:32:00,1.18476,1.18476,1.18471,1.18471,0
2017/11/30,06:33:00,1.18471,1.18486,1.18471,1.18486,0
2017/11/30,06:34:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/30,06:35:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/30,06:36:00,1.18486,1.18501,1.18486,1.18501,0
2017/11/30,06:37:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/30,06:38:00,1.18501,1.18516,1.18501,1.18506,0
2017/11/30,06:39:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,06:40:00,1.18506,1.18506,1.18496,1.18501,0
2017/11/30,06:41:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,06:42:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/30,06:43:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,06:44:00,1.18496,1.18496,1.18496,1.18496,0
2017/11/30,06:45:00,1.18496,1.18496,1.18491,1.18496,0
2017/11/30,06:46:00,1.18496,1.18506,1.18496,1.18496,0
2017/11/30,06:47:00,1.18491,1.18496,1.18491,1.18491,0
2017/11/30,06:48:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/30,06:49:00,1.18491,1.18491,1.18486,1.18486,0
2017/11/30,06:50:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/30,06:51:00,1.18476,1.18481,1.18476,1.18476,0
2017/11/30,06:52:00,1.18476,1.18481,1.18476,1.18481,0
2017/11/30,06:54:00,1.18476,1.18476,1.18476,1.18476,0
2017/11/30,06:55:00,1.18471,1.18481,1.18471,1.18481,0
2017/11/30,06:56:00,1.18476,1.18486,1.18476,1.18476,0
2017/11/30,06:58:00,1.18476,1.18506,1.18476,1.18496,0
2017/11/30,06:59:00,1.18491,1.18491,1.18481,1.18481,0
2017/11/30,07:05:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/30,07:06:00,1.18481,1.18481,1.18481,1.18481,0
2017/11/30,07:07:00,1.18476,1.18481,1.18476,1.18481,0
2017/11/30,07:09:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/30,07:12:00,1.18481,1.18486,1.18481,1.18486,0
2017/11/30,07:13:00,1.18486,1.18486,1.18486,1.18486,0
2017/11/30,07:16:00,1.18491,1.18491,1.18491,1.18491,0
2017/11/30,07:18:00,1.18493,1.18493,1.18492,1.18492,0
2017/11/30,07:19:00,1.18492,1.18495,1.18492,1.18494,0
2017/11/30,07:20:00,1.18494,1.18496,1.18491,1.18496,0
2017/11/30,07:25:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,07:26:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/30,07:27:00,1.18521,1.18521,1.18511,1.18516,0
2017/11/30,07:28:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/30,07:29:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/30,07:30:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,07:33:00,1.18516,1.18532,1.18495,1.18529,0
2017/11/30,07:34:00,1.18531,1.18531,1.18495,1.18521,0
2017/11/30,07:35:00,1.18521,1.18531,1.18521,1.18521,0
2017/11/30,07:36:00,1.18511,1.18526,1.18499,1.18520,0
2017/11/30,07:37:00,1.18526,1.18526,1.18513,1.18514,0
2017/11/30,07:38:00,1.18514,1.18514,1.18514,1.18514,0
2017/11/30,07:39:00,1.18513,1.18521,1.18513,1.18521,0
2017/11/30,07:40:00,1.18521,1.18551,1.18521,1.18531,0
2017/11/30,07:41:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/30,07:43:00,1.18541,1.18541,1.18531,1.18541,0
2017/11/30,07:44:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/30,07:46:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/30,07:47:00,1.18541,1.18541,1.18506,1.18521,0
2017/11/30,07:48:00,1.18527,1.18527,1.18499,1.18509,0
2017/11/30,07:49:00,1.18509,1.18531,1.18506,1.18510,0
2017/11/30,07:50:00,1.18508,1.18531,1.18497,1.18508,0
2017/11/30,07:51:00,1.18509,1.18511,1.18506,1.18507,0
2017/11/30,07:52:00,1.18506,1.18513,1.18504,1.18513,0
2017/11/30,07:53:00,1.18514,1.18514,1.18506,1.18507,0
2017/11/30,07:54:00,1.18506,1.18511,1.18496,1.18504,0
2017/11/30,07:55:00,1.18505,1.18511,1.18502,1.18502,0
2017/11/30,07:56:00,1.18501,1.18507,1.18500,1.18500,0
2017/11/30,07:57:00,1.18499,1.18501,1.18496,1.18501,0
2017/11/30,07:58:00,1.18516,1.18516,1.18486,1.18496,0
2017/11/30,07:59:00,1.18511,1.18511,1.18499,1.18499,0
2017/11/30,08:00:00,1.18499,1.18515,1.18494,1.18503,0
2017/11/30,08:01:00,1.18501,1.18526,1.18500,1.18508,0
2017/11/30,08:02:00,1.18509,1.18515,1.18509,1.18514,0
2017/11/30,08:03:00,1.18513,1.18517,1.18512,1.18517,0
2017/11/30,08:04:00,1.18518,1.18566,1.18518,1.18535,0
2017/11/30,08:05:00,1.18535,1.18535,1.18520,1.18531,0
2017/11/30,08:06:00,1.18521,1.18531,1.18511,1.18518,0
2017/11/30,08:07:00,1.18517,1.18521,1.18509,1.18521,0
2017/11/30,08:08:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,08:10:00,1.18510,1.18516,1.18510,1.18516,0
2017/11/30,08:11:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/30,08:12:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,08:14:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/30,08:15:00,1.18511,1.18511,1.18506,1.18511,0
2017/11/30,08:16:00,1.18506,1.18511,1.18506,1.18506,0
2017/11/30,08:17:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:18:00,1.18506,1.18506,1.18506,1.18506,0
2017/11/30,08:19:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,08:20:00,1.18506,1.18506,1.18501,1.18501,0
2017/11/30,08:22:00,1.18496,1.18506,1.18496,1.18506,0
2017/11/30,08:23:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:24:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:25:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:28:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:30:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:31:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:32:00,1.18511,1.18516,1.18511,1.18516,0
2017/11/30,08:33:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:34:00,1.18511,1.18511,1.18511,1.18511,0
2017/11/30,08:36:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,08:37:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/30,08:38:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/30,08:39:00,1.18531,1.18546,1.18531,1.18546,0
2017/11/30,08:40:00,1.18541,1.18541,1.18541,1.18541,0
2017/11/30,08:41:00,1.18541,1.18541,1.18531,1.18531,0
2017/11/30,08:42:00,1.18531,1.18531,1.18521,1.18531,0
2017/11/30,08:43:00,1.18531,1.18531,1.18526,1.18531,0
2017/11/30,08:44:00,1.18526,1.18526,1.18521,1.18521,0
2017/11/30,08:45:00,1.18521,1.18521,1.18521,1.18521,0
2017/11/30,08:46:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,08:47:00,1.18511,1.18511,1.18506,1.18506,0
2017/11/30,08:48:00,1.18501,1.18501,1.18496,1.18501,0
2017/11/30,08:49:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,08:50:00,1.18501,1.18501,1.18501,1.18501,0
2017/11/30,08:52:00,1.18497,1.18511,1.18497,1.18511,0
2017/11/30,08:53:00,1.18501,1.18506,1.18501,1.18506,0
2017/11/30,08:54:00,1.18506,1.18511,1.18506,1.18511,0
2017/11/30,08:55:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,08:57:00,1.18516,1.18516,1.18516,1.18516,0
2017/11/30,08:58:00,1.18521,1.18526,1.18521,1.18526,0
2017/11/30,08:59:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/30,09:00:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/30,09:01:00,1.18531,1.18531,1.18491,1.18496,0
2017/11/30,09:02:00,1.18501,1.18501,1.18486,1.18496,0
2017/11/30,09:03:00,1.18491,1.18491,1.18486,1.18491,0
2017/11/30,09:04:00,1.18486,1.18506,1.18486,1.18506,0
2017/11/30,09:05:00,1.18511,1.18526,1.18511,1.18526,0
2017/11/30,09:06:00,1.18531,1.18546,1.18531,1.18541,0
2017/11/30,09:07:00,1.18541,1.18541,1.18526,1.18531,0
2017/11/30,09:08:00,1.18536,1.18546,1.18536,1.18541,0
2017/11/30,09:09:00,1.18536,1.18551,1.18526,1.18541,0
2017/11/30,09:10:00,1.18541,1.18556,1.18531,1.18556,0
2017/11/30,09:11:00,1.18556,1.18556,1.18541,1.18541,0
2017/11/30,09:13:00,1.18551,1.18551,1.18541,1.18551,0
2017/11/30,09:14:00,1.18551,1.18551,1.18531,1.18541,0
2017/11/30,09:15:00,1.18546,1.18551,1.18541,1.18551,0
2017/11/30,09:16:00,1.18546,1.18546,1.18531,1.18536,0
2017/11/30,09:17:00,1.18541,1.18551,1.18541,1.18551,0
2017/11/30,09:18:00,1.18551,1.18561,1.18546,1.18546,0
2017/11/30,09:19:00,1.18541,1.18546,1.18541,1.18546,0
2017/11/30,09:20:00,1.18546,1.18546,1.18536,1.18541,0
2017/11/30,09:21:00,1.18546,1.18561,1.18546,1.18546,0
2017/11/30,09:22:00,1.18546,1.18561,1.18546,1.18561,0
2017/11/30,09:23:00,1.18551,1.18551,1.18536,1.18546,0
2017/11/30,09:24:00,1.18546,1.18546,1.18546,1.18546,0
2017/11/30,09:25:00,1.18551,1.18551,1.18536,1.18541,0
2017/11/30,09:26:00,1.18541,1.18546,1.18531,1.18536,0
2017/11/30,09:27:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/30,09:28:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/30,09:29:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/30,09:30:00,1.18531,1.18541,1.18531,1.18541,0
2017/11/30,09:31:00,1.18536,1.18546,1.18531,1.18541,0
2017/11/30,09:33:00,1.18541,1.18551,1.18541,1.18546,0
2017/11/30,09:34:00,1.18551,1.18566,1.18551,1.18566,0
2017/11/30,09:35:00,1.18561,1.18561,1.18556,1.18561,0
2017/11/30,09:36:00,1.18556,1.18561,1.18556,1.18561,0
2017/11/30,09:37:00,1.18561,1.18566,1.18551,1.18556,0
2017/11/30,09:38:00,1.18551,1.18551,1.18536,1.18536,0
2017/11/30,09:39:00,1.18531,1.18546,1.18531,1.18546,0
2017/11/30,09:40:00,1.18546,1.18556,1.18546,1.18551,0
2017/11/30,09:41:00,1.18546,1.18551,1.18526,1.18531,0
2017/11/30,09:42:00,1.18536,1.18536,1.18531,1.18536,0
2017/11/30,09:43:00,1.18536,1.18541,1.18536,1.18536,0
2017/11/30,09:44:00,1.18536,1.18536,1.18531,1.18531,0
2017/11/30,09:45:00,1.18526,1.18536,1.18526,1.18526,0
2017/11/30,09:46:00,1.18526,1.18531,1.18526,1.18531,0
2017/11/30,09:47:00,1.18531,1.18536,1.18531,1.18531,0
2017/11/30,09:48:00,1.18526,1.18526,1.18526,1.18526,0
2017/11/30,09:49:00,1.18531,1.18551,1.18531,1.18551,0
2017/11/30,09:50:00,1.18556,1.18561,1.18546,1.18551,0
2017/11/30,09:51:00,1.18546,1.18551,1.18541,1.18546,0
2017/11/30,09:52:00,1.18541,1.18551,1.18536,1.18546,0
2017/11/30,09:53:00,1.18546,1.18556,1.18546,1.18556,0
2017/11/30,09:54:00,1.18556,1.18561,1.18551,1.18561,0
2017/11/30,09:55:00,1.18561,1.18561,1.18536,1.18546,0
2017/11/30,09:56:00,1.18546,1.18556,1.18521,1.18541,0
2017/11/30,09:57:00,1.18541,1.18561,1.18541,1.18551,0
2017/11/30,09:58:00,1.18556,1.18561,1.18556,1.18556,0
2017/11/30,09:59:00,1.18556,1.18556,1.18546,1.18546,0
2017/11/30,10:00:00,1.18546,1.18551,1.18546,1.18551,0
2017/11/30,10:01:00,1.18551,1.18556,1.18546,1.18551,0
2017/11/30,10:02:00,1.18551,1.18551,1.18551,1.18551,0
2017/11/30,10:03:00,1.18551,1.18566,1.18546,1.18551,0
2017/11/30,10:04:00,1.18551,1.18571,1.18551,1.18561,0
2017/11/30,10:05:00,1.18566,1.18576,1.18566,1.18571,0
2017/11/30,10:06:00,1.18566,1.18576,1.18566,1.18576,0
2017/11/30,10:07:00,1.18576,1.18576,1.18571,1.18576,0
2017/11/30,10:08:00,1.18571,1.18576,1.18571,1.18576,0
2017/11/30,10:09:00,1.18571,1.18576,1.18566,1.18576,0
2017/11/30,10:10:00,1.18576,1.18591,1.18576,1.18591,0
2017/11/30,10:11:00,1.18586,1.18586,1.18571,1.18571,0
2017/11/30,10:12:00,1.18571,1.18576,1.18561,1.18576,0
2017/11/30,10:13:00,1.18571,1.18581,1.18566,1.18566,0
2017/11/30,10:14:00,1.18566,1.18566,1.18556,1.18561,0
2017/11/30,10:15:00,1.18561,1.18576,1.18561,1.18576,0
2017/11/30,10:16:00,1.18576,1.18576,1.18551,1.18551,0
2017/11/30,10:17:00,1.18556,1.18561,1.18551,1.18556,0
2017/11/30,10:18:00,1.18551,1.18551,1.18541,1.18551,0
2017/11/30,10:19:00,1.18551,1.18556,1.18546,1.18551,0
2017/11/30,10:20:00,1.18546,1.18551,1.18546,1.18551,0
2017/11/30,10:21:00,1.18556,1.18561,1.18551,1.18561,0
2017/11/30,10:22:00,1.18561,1.18566,1.18561,1.18561,0
2017/11/30,10:23:00,1.18566,1.18566,1.18561,1.18566,0
2017/11/30,10:24:00,1.18571,1.18576,1.18571,1.18576,0
2017/11/30,10:25:00,1.18576,1.18616,1.18576,1.18611,0
2017/11/30,10:26:00,1.18611,1.18611,1.18596,1.18606,0
2017/11/30,10:27:00,1.18606,1.18616,1.18606,1.18611,0
2017/11/30,10:28:00,1.18606,1.18616,1.18601,1.18616,0
2017/11/30,10:29:00,1.18616,1.18626,1.18616,1.18626,0
2017/11/30,10:30:00,1.18621,1.18636,1.18621,1.18631,0
2017/11/30,10:31:00,1.18626,1.18641,1.18626,1.18636,0
2017/11/30,10:32:00,1.18636,1.18641,1.18631,1.18631,0
2017/11/30,10:33:00,1.18631,1.18646,1.18631,1.18646,0
2017/11/30,10:34:00,1.18641,1.18646,1.18636,1.18646,0
2017/11/30,10:35:00,1.18646,1.18646,1.18626,1.18631,0
2017/11/30,10:36:00,1.18626,1.18636,1.18626,1.18636,0
2017/11/30,10:37:00,1.18631,1.18641,1.18626,1.18631,0
2017/11/30,10:38:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,10:39:00,1.18626,1.18636,1.18626,1.18636,0
2017/11/30,10:40:00,1.18636,1.18646,1.18636,1.18646,0
2017/11/30,10:41:00,1.18641,1.18651,1.18636,1.18651,0
2017/11/30,10:42:00,1.18646,1.18676,1.18646,1.18671,0
2017/11/30,10:43:00,1.18666,1.18676,1.18651,1.18676,0
2017/11/30,10:44:00,1.18676,1.18686,1.18676,1.18681,0
2017/11/30,10:45:00,1.18676,1.18691,1.18671,1.18681,0
2017/11/30,10:46:00,1.18676,1.18691,1.18666,1.18686,0
2017/11/30,10:47:00,1.18686,1.18691,1.18666,1.18676,0
2017/11/30,10:48:00,1.18676,1.18676,1.18666,1.18666,0
2017/11/30,10:49:00,1.18671,1.18671,1.18651,1.18656,0
2017/11/30,10:50:00,1.18656,1.18661,1.18651,1.18661,0
2017/11/30,10:51:00,1.18661,1.18671,1.18661,1.18666,0
2017/11/30,10:52:00,1.18671,1.18681,1.18651,1.18651,0
2017/11/30,10:53:00,1.18656,1.18656,1.18636,1.18636,0
2017/11/30,10:54:00,1.18636,1.18646,1.18636,1.18646,0
2017/11/30,10:55:00,1.18641,1.18646,1.18636,1.18641,0
2017/11/30,10:56:00,1.18636,1.18641,1.18631,1.18636,0
2017/11/30,10:57:00,1.18636,1.18636,1.18626,1.18626,0
2017/11/30,10:58:00,1.18631,1.18636,1.18621,1.18631,0
2017/11/30,10:59:00,1.18636,1.18636,1.18621,1.18621,0
2017/11/30,11:00:00,1.18616,1.18621,1.18616,1.18616,0
2017/11/30,11:01:00,1.18621,1.18631,1.18616,1.18621,0
2017/11/30,11:02:00,1.18621,1.18621,1.18601,1.18611,0
2017/11/30,11:03:00,1.18606,1.18611,1.18596,1.18596,0
2017/11/30,11:04:00,1.18601,1.18606,1.18591,1.18606,0
2017/11/30,11:05:00,1.18611,1.18611,1.18601,1.18611,0
2017/11/30,11:06:00,1.18606,1.18611,1.18606,1.18611,0
2017/11/30,11:07:00,1.18611,1.18611,1.18611,1.18611,0
2017/11/30,11:08:00,1.18611,1.18611,1.18611,1.18611,0
2017/11/30,11:09:00,1.18611,1.18626,1.18611,1.18626,0
2017/11/30,11:10:00,1.18626,1.18626,1.18621,1.18621,0
2017/11/30,11:11:00,1.18626,1.18626,1.18626,1.18626,0
2017/11/30,11:13:00,1.18631,1.18636,1.18631,1.18636,0
2017/11/30,11:14:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/30,11:15:00,1.18646,1.18646,1.18641,1.18646,0
2017/11/30,11:16:00,1.18646,1.18646,1.18631,1.18631,0
2017/11/30,11:17:00,1.18636,1.18651,1.18636,1.18646,0
2017/11/30,11:18:00,1.18651,1.18651,1.18641,1.18646,0
2017/11/30,11:19:00,1.18651,1.18661,1.18646,1.18661,0
2017/11/30,11:20:00,1.18666,1.18671,1.18661,1.18671,0
2017/11/30,11:21:00,1.18666,1.18666,1.18661,1.18661,0
2017/11/30,11:22:00,1.18661,1.18666,1.18661,1.18666,0
2017/11/30,11:23:00,1.18666,1.18676,1.18666,1.18676,0
2017/11/30,11:24:00,1.18676,1.18681,1.18676,1.18676,0
2017/11/30,11:25:00,1.18676,1.18686,1.18671,1.18686,0
2017/11/30,11:26:00,1.18686,1.18701,1.18681,1.18691,0
2017/11/30,11:27:00,1.18691,1.18696,1.18686,1.18686,0
2017/11/30,11:28:00,1.18681,1.18686,1.18671,1.18686,0
2017/11/30,11:29:00,1.18686,1.18686,1.18681,1.18686,0
2017/11/30,11:30:00,1.18681,1.18686,1.18666,1.18686,0
2017/11/30,11:31:00,1.18686,1.18691,1.18681,1.18691,0
2017/11/30,11:32:00,1.18691,1.18691,1.18691,1.18691,0
2017/11/30,11:33:00,1.18686,1.18686,1.18686,1.18686,0
2017/11/30,11:34:00,1.18691,1.18691,1.18691,1.18691,0
2017/11/30,11:35:00,1.18686,1.18691,1.18676,1.18691,0
2017/11/30,11:36:00,1.18691,1.18691,1.18691,1.18691,0
2017/11/30,11:37:00,1.18686,1.18696,1.18686,1.18696,0
2017/11/30,11:38:00,1.18701,1.18701,1.18696,1.18701,0
2017/11/30,11:39:00,1.18701,1.18706,1.18691,1.18701,0
2017/11/30,11:40:00,1.18696,1.18701,1.18691,1.18701,0
2017/11/30,11:41:00,1.18701,1.18706,1.18701,1.18706,0
2017/11/30,11:42:00,1.18711,1.18711,1.18701,1.18701,0
2017/11/30,11:43:00,1.18696,1.18701,1.18691,1.18701,0
2017/11/30,11:44:00,1.18701,1.18706,1.18696,1.18706,0
2017/11/30,11:45:00,1.18701,1.18706,1.18701,1.18706,0
2017/11/30,11:46:00,1.18711,1.18716,1.18706,1.18711,0
2017/11/30,11:47:00,1.18706,1.18711,1.18706,1.18706,0
2017/11/30,11:48:00,1.18711,1.18711,1.18701,1.18701,0
2017/11/30,11:49:00,1.18701,1.18711,1.18701,1.18706,0
2017/11/30,11:50:00,1.18701,1.18701,1.18691,1.18696,0
2017/11/30,11:51:00,1.18696,1.18701,1.18696,1.18701,0
2017/11/30,11:52:00,1.18701,1.18706,1.18701,1.18706,0
2017/11/30,11:53:00,1.18706,1.18706,1.18696,1.18701,0
2017/11/30,11:54:00,1.18696,1.18701,1.18696,1.18696,0
2017/11/30,11:55:00,1.18696,1.18701,1.18691,1.18691,0
2017/11/30,11:56:00,1.18696,1.18696,1.18686,1.18691,0
2017/11/30,11:57:00,1.18686,1.18686,1.18681,1.18681,0
2017/11/30,11:58:00,1.18681,1.18681,1.18681,1.18681,0
2017/11/30,11:59:00,1.18681,1.18681,1.18671,1.18671,0
2017/11/30,12:00:00,1.18676,1.18681,1.18666,1.18666,0
2017/11/30,12:01:00,1.18666,1.18671,1.18666,1.18671,0
2017/11/30,12:02:00,1.18676,1.18681,1.18676,1.18676,0
2017/11/30,12:03:00,1.18671,1.18671,1.18671,1.18671,0
2017/11/30,12:04:00,1.18671,1.18676,1.18671,1.18671,0
2017/11/30,12:05:00,1.18676,1.18676,1.18666,1.18666,0
2017/11/30,12:06:00,1.18661,1.18671,1.18656,1.18671,0
2017/11/30,12:07:00,1.18666,1.18666,1.18656,1.18661,0
2017/11/30,12:08:00,1.18661,1.18666,1.18661,1.18666,0
2017/11/30,12:09:00,1.18671,1.18671,1.18666,1.18666,0
2017/11/30,12:10:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/30,12:11:00,1.18661,1.18661,1.18656,1.18661,0
2017/11/30,12:12:00,1.18656,1.18656,1.18656,1.18656,0
2017/11/30,12:13:00,1.18656,1.18661,1.18656,1.18656,0
2017/11/30,12:14:00,1.18656,1.18661,1.18651,1.18656,0
2017/11/30,12:15:00,1.18661,1.18666,1.18661,1.18666,0
2017/11/30,12:16:00,1.18661,1.18661,1.18661,1.18661,0
2017/11/30,12:17:00,1.18656,1.18656,1.18656,1.18656,0
2017/11/30,12:19:00,1.18656,1.18656,1.18651,1.18651,0
2017/11/30,12:20:00,1.18651,1.18651,1.18646,1.18651,0
2017/11/30,12:21:00,1.18651,1.18651,1.18641,1.18646,0
2017/11/30,12:22:00,1.18641,1.18686,1.18641,1.18686,0
2017/11/30,12:23:00,1.18691,1.18691,1.18681,1.18686,0
2017/11/30,12:24:00,1.18681,1.18681,1.18676,1.18676,0
2017/11/30,12:25:00,1.18676,1.18681,1.18676,1.18681,0
2017/11/30,12:26:00,1.18681,1.18681,1.18666,1.18671,0
2017/11/30,12:27:00,1.18666,1.18671,1.18661,1.18661,0
2017/11/30,12:28:00,1.18661,1.18666,1.18661,1.18666,0
2017/11/30,12:29:00,1.18661,1.18666,1.18661,1.18661,0
2017/11/30,12:30:00,1.18656,1.18661,1.18656,1.18656,0
2017/11/30,12:31:00,1.18661,1.18661,1.18651,1.18651,0
2017/11/30,12:32:00,1.18646,1.18651,1.18646,1.18646,0
2017/11/30,12:33:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/30,12:34:00,1.18636,1.18641,1.18636,1.18636,0
2017/11/30,12:35:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/30,12:36:00,1.18641,1.18646,1.18641,1.18641,0
2017/11/30,12:37:00,1.18641,1.18646,1.18641,1.18641,0
2017/11/30,12:38:00,1.18636,1.18636,1.18636,1.18636,0
2017/11/30,12:39:00,1.18641,1.18646,1.18636,1.18641,0
2017/11/30,12:40:00,1.18636,1.18641,1.18636,1.18636,0
2017/11/30,12:41:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/30,12:42:00,1.18636,1.18641,1.18636,1.18636,0
2017/11/30,12:45:00,1.18636,1.18636,1.18631,1.18631,0
2017/11/30,12:46:00,1.18636,1.18636,1.18631,1.18631,0
2017/11/30,12:47:00,1.18636,1.18636,1.18636,1.18636,0
2017/11/30,12:48:00,1.18631,1.18636,1.18631,1.18636,0
2017/11/30,12:49:00,1.18636,1.18636,1.18636,1.18636,0
2017/11/30,12:50:00,1.18636,1.18641,1.18636,1.18636,0
2017/11/30,12:51:00,1.18636,1.18636,1.18631,1.18631,0
2017/11/30,12:52:00,1.18636,1.18661,1.18631,1.18661,0
2017/11/30,12:53:00,1.18666,1.18671,1.18661,1.18666,0
2017/11/30,12:54:00,1.18661,1.18661,1.18661,1.18661,0
2017/11/30,12:55:00,1.18656,1.18656,1.18656,1.18656,0
2017/11/30,12:56:00,1.18661,1.18661,1.18661,1.18661,0
2017/11/30,12:57:00,1.18656,1.18661,1.18656,1.18656,0
2017/11/30,12:58:00,1.18661,1.18661,1.18661,1.18661,0
2017/11/30,12:59:00,1.18666,1.18671,1.18666,1.18666,0
2017/11/30,13:00:00,1.18661,1.18661,1.18661,1.18661,0
2017/11/30,13:01:00,1.18666,1.18666,1.18661,1.18666,0
2017/11/30,13:02:00,1.18661,1.18666,1.18661,1.18661,0
2017/11/30,13:03:00,1.18666,1.18666,1.18666,1.18666,0
2017/11/30,13:04:00,1.18661,1.18661,1.18646,1.18646,0
2017/11/30,13:05:00,1.18651,1.18661,1.18646,1.18656,0
2017/11/30,13:06:00,1.18656,1.18656,1.18646,1.18646,0
2017/11/30,13:07:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,13:08:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/30,13:09:00,1.18636,1.18646,1.18636,1.18646,0
2017/11/30,13:10:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/30,13:11:00,1.18641,1.18646,1.18636,1.18646,0
2017/11/30,13:12:00,1.18646,1.18651,1.18646,1.18651,0
2017/11/30,13:13:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,13:14:00,1.18651,1.18651,1.18646,1.18646,0
2017/11/30,13:15:00,1.18651,1.18651,1.18641,1.18646,0
2017/11/30,13:16:00,1.18651,1.18666,1.18651,1.18661,0
2017/11/30,13:17:00,1.18656,1.18661,1.18656,1.18656,0
2017/11/30,13:19:00,1.18651,1.18651,1.18641,1.18646,0
2017/11/30,13:20:00,1.18641,1.18651,1.18641,1.18646,0
2017/11/30,13:21:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/30,13:22:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,13:23:00,1.18651,1.18651,1.18636,1.18636,0
2017/11/30,13:24:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/30,13:25:00,1.18646,1.18651,1.18641,1.18646,0
2017/11/30,13:26:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/30,13:27:00,1.18636,1.18636,1.18636,1.18636,0
2017/11/30,13:28:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/30,13:29:00,1.18641,1.18651,1.18641,1.18641,0
2017/11/30,13:30:00,1.18636,1.18641,1.18636,1.18641,0
2017/11/30,13:31:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/30,13:32:00,1.18636,1.18641,1.18636,1.18641,0
2017/11/30,13:33:00,1.18641,1.18641,1.18636,1.18641,0
2017/11/30,13:35:00,1.18638,1.18639,1.18638,1.18639,0
2017/11/30,13:36:00,1.18640,1.18646,1.18640,1.18646,0
2017/11/30,13:37:00,1.18646,1.18646,1.18646,1.18646,0
2017/11/30,13:38:00,1.18646,1.18646,1.18646,1.18646,0
2017/11/30,13:39:00,1.18646,1.18646,1.18646,1.18646,0
2017/11/30,13:40:00,1.18646,1.18656,1.18646,1.18656,0
2017/11/30,13:41:00,1.18656,1.18656,1.18656,1.18656,0
2017/11/30,13:42:00,1.18656,1.18656,1.18651,1.18656,0
2017/11/30,13:44:00,1.18656,1.18656,1.18651,1.18651,0
2017/11/30,13:46:00,1.18651,1.18651,1.18636,1.18636,0
2017/11/30,13:47:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/30,13:48:00,1.18646,1.18646,1.18641,1.18641,0
2017/11/30,13:49:00,1.18646,1.18646,1.18641,1.18641,0
2017/11/30,13:50:00,1.18646,1.18646,1.18641,1.18646,0
2017/11/30,13:51:00,1.18646,1.18646,1.18641,1.18641,0
2017/11/30,13:52:00,1.18646,1.18646,1.18636,1.18636,0
2017/11/30,13:53:00,1.18641,1.18646,1.18641,1.18641,0
2017/11/30,13:54:00,1.18636,1.18641,1.18631,1.18631,0
2017/11/30,13:55:00,1.18626,1.18631,1.18626,1.18626,0
2017/11/30,13:57:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,13:58:00,1.18626,1.18626,1.18626,1.18626,0
2017/11/30,14:02:00,1.18631,1.18631,1.18626,1.18626,0
2017/11/30,14:03:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,14:04:00,1.18626,1.18631,1.18626,1.18631,0
2017/11/30,14:05:00,1.18626,1.18626,1.18626,1.18626,0
2017/11/30,14:06:00,1.18621,1.18626,1.18621,1.18626,0
2017/11/30,14:07:00,1.18626,1.18626,1.18626,1.18626,0
2017/11/30,14:08:00,1.18621,1.18626,1.18621,1.18621,0
2017/11/30,14:09:00,1.18626,1.18626,1.18626,1.18626,0
2017/11/30,14:10:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,14:11:00,1.18631,1.18631,1.18621,1.18626,0
2017/11/30,14:12:00,1.18626,1.18626,1.18621,1.18621,0
2017/11/30,14:13:00,1.18616,1.18626,1.18616,1.18621,0
2017/11/30,14:14:00,1.18626,1.18626,1.18621,1.18626,0
2017/11/30,14:15:00,1.18621,1.18621,1.18621,1.18621,0
2017/11/30,14:16:00,1.18626,1.18636,1.18626,1.18636,0
2017/11/30,14:17:00,1.18641,1.18646,1.18641,1.18646,0
2017/11/30,14:18:00,1.18646,1.18656,1.18646,1.18656,0
2017/11/30,14:19:00,1.18656,1.18666,1.18651,1.18666,0
2017/11/30,14:20:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/30,14:21:00,1.18651,1.18656,1.18651,1.18656,0
2017/11/30,14:22:00,1.18656,1.18666,1.18656,1.18666,0
2017/11/30,14:23:00,1.18666,1.18666,1.18661,1.18661,0
2017/11/30,14:24:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/30,14:25:00,1.18651,1.18656,1.18651,1.18656,0
2017/11/30,14:26:00,1.18656,1.18661,1.18656,1.18661,0
2017/11/30,14:27:00,1.18666,1.18666,1.18656,1.18661,0
2017/11/30,14:28:00,1.18656,1.18661,1.18656,1.18656,0
2017/11/30,14:29:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,14:30:00,1.18656,1.18656,1.18651,1.18651,0
2017/11/30,14:31:00,1.18651,1.18651,1.18641,1.18646,0
2017/11/30,14:32:00,1.18641,1.18651,1.18641,1.18651,0
2017/11/30,14:33:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,14:34:00,1.18651,1.18651,1.18641,1.18641,0
2017/11/30,14:35:00,1.18641,1.18641,1.18636,1.18636,0
2017/11/30,14:36:00,1.18631,1.18636,1.18626,1.18636,0
2017/11/30,14:37:00,1.18631,1.18636,1.18631,1.18631,0
2017/11/30,14:38:00,1.18636,1.18636,1.18636,1.18636,0
2017/11/30,14:39:00,1.18631,1.18641,1.18631,1.18631,0
2017/11/30,14:40:00,1.18636,1.18636,1.18626,1.18631,0
2017/11/30,14:42:00,1.18626,1.18631,1.18626,1.18631,0
2017/11/30,14:43:00,1.18626,1.18631,1.18626,1.18631,0
2017/11/30,14:44:00,1.18626,1.18631,1.18626,1.18631,0
2017/11/30,14:45:00,1.18631,1.18646,1.18631,1.18646,0
2017/11/30,14:46:00,1.18651,1.18671,1.18651,1.18671,0
2017/11/30,14:47:00,1.18671,1.18676,1.18666,1.18671,0
2017/11/30,14:48:00,1.18666,1.18671,1.18666,1.18666,0
2017/11/30,14:49:00,1.18671,1.18676,1.18666,1.18676,0
2017/11/30,14:50:00,1.18671,1.18671,1.18666,1.18666,0
2017/11/30,14:51:00,1.18666,1.18671,1.18661,1.18671,0
2017/11/30,14:52:00,1.18676,1.18676,1.18661,1.18661,0
2017/11/30,14:53:00,1.18656,1.18671,1.18656,1.18671,0
2017/11/30,14:54:00,1.18666,1.18671,1.18656,1.18656,0
2017/11/30,14:55:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,14:56:00,1.18646,1.18651,1.18641,1.18641,0
2017/11/30,14:57:00,1.18636,1.18641,1.18631,1.18641,0
2017/11/30,14:58:00,1.18636,1.18636,1.18626,1.18636,0
2017/11/30,14:59:00,1.18636,1.18641,1.18636,1.18641,0
2017/11/30,15:00:00,1.18641,1.18651,1.18641,1.18651,0
2017/11/30,15:01:00,1.18656,1.18671,1.18651,1.18661,0
2017/11/30,15:02:00,1.18666,1.18666,1.18661,1.18666,0
2017/11/30,15:04:00,1.18666,1.18676,1.18666,1.18671,0
2017/11/30,15:05:00,1.18676,1.18676,1.18671,1.18676,0
2017/11/30,15:06:00,1.18676,1.18676,1.18671,1.18676,0
2017/11/30,15:07:00,1.18671,1.18681,1.18671,1.18676,0
2017/11/30,15:08:00,1.18681,1.18686,1.18681,1.18681,0
2017/11/30,15:09:00,1.18681,1.18681,1.18681,1.18681,0
2017/11/30,15:10:00,1.18676,1.18676,1.18651,1.18651,0
2017/11/30,15:11:00,1.18651,1.18651,1.18631,1.18646,0
2017/11/30,15:12:00,1.18641,1.18646,1.18636,1.18641,0
2017/11/30,15:13:00,1.18641,1.18641,1.18641,1.18641,0
2017/11/30,15:14:00,1.18641,1.18641,1.18631,1.18631,0
2017/11/30,15:15:00,1.18636,1.18636,1.18631,1.18631,0
2017/11/30,15:19:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,15:20:00,1.18621,1.18621,1.18621,1.18621,0
2017/11/30,15:21:00,1.18621,1.18621,1.18611,1.18616,0
2017/11/30,15:22:00,1.18621,1.18621,1.18621,1.18621,0
2017/11/30,15:23:00,1.18621,1.18621,1.18621,1.18621,0
2017/11/30,15:24:00,1.18621,1.18621,1.18611,1.18611,0
2017/11/30,15:25:00,1.18606,1.18606,1.18601,1.18606,0
2017/11/30,15:26:00,1.18601,1.18606,1.18596,1.18596,0
2017/11/30,15:27:00,1.18596,1.18601,1.18591,1.18596,0
2017/11/30,15:28:00,1.18596,1.18601,1.18596,1.18596,0
2017/11/30,15:29:00,1.18596,1.18611,1.18591,1.18611,0
2017/11/30,15:30:00,1.18606,1.18616,1.18606,1.18616,0
2017/11/30,15:31:00,1.18611,1.18626,1.18611,1.18621,0
2017/11/30,15:32:00,1.18626,1.18626,1.18621,1.18621,0
2017/11/30,15:33:00,1.18626,1.18626,1.18626,1.18626,0
2017/11/30,15:34:00,1.18621,1.18626,1.18621,1.18626,0
2017/11/30,15:35:00,1.18631,1.18631,1.18631,1.18631,0
2017/11/30,15:36:00,1.18631,1.18631,1.18616,1.18621,0
2017/11/30,15:37:00,1.18626,1.18631,1.18626,1.18631,0
2017/11/30,15:38:00,1.18631,1.18641,1.18631,1.18641,0
2017/11/30,15:39:00,1.18641,1.18661,1.18641,1.18651,0
2017/11/30,15:40:00,1.18656,1.18656,1.18651,1.18656,0
2017/11/30,15:41:00,1.18651,1.18656,1.18646,1.18651,0
2017/11/30,15:42:00,1.18651,1.18661,1.18651,1.18656,0
2017/11/30,15:43:00,1.18661,1.18666,1.18656,1.18666,0
2017/11/30,15:44:00,1.18666,1.18666,1.18656,1.18656,0
2017/11/30,15:45:00,1.18651,1.18656,1.18641,1.18651,0
2017/11/30,15:46:00,1.18651,1.18651,1.18646,1.18651,0
2017/11/30,15:47:00,1.18646,1.18651,1.18646,1.18646,0
2017/11/30,15:48:00,1.18651,1.18651,1.18646,1.18651,0
2017/11/30,15:49:00,1.18651,1.18651,1.18651,1.18651,0
2017/11/30,15:50:00,1.18656,1.18671,1.18656,1.18666,0
2017/11/30,15:51:00,1.18661,1.18716,1.18661,1.18711,0
2017/11/30,15:52:00,1.18716,1.18721,1.18711,1.18716,0
2017/11/30,15:53:00,1.18711,1.18716,1.18711,1.18716,0
2017/11/30,15:54:00,1.18716,1.18731,1.18716,1.18716,0
2017/11/30,15:55:00,1.18721,1.18721,1.18701,1.18706,0
2017/11/30,15:56:00,1.18701,1.18706,1.18681,1.18701,0
2017/11/30,15:57:00,1.18706,1.18716,1.18701,1.18711,0
2017/11/30,15:58:00,1.18711,1.18716,1.18686,1.18696,0
2017/11/30,15:59:00,1.18696,1.18696,1.18681,1.18681,0
2017/11/30,16:00:00,1.18686,1.18686,1.18671,1.18671,0
2017/11/30,16:01:00,1.18671,1.18681,1.18661,1.18671,0
2017/11/30,16:02:00,1.18671,1.18686,1.18671,1.18686,0
2017/11/30,16:03:00,1.18691,1.18691,1.18676,1.18676,0
2017/11/30,16:04:00,1.18681,1.18691,1.18681,1.18686,0
2017/11/30,16:05:00,1.18686,1.18686,1.18676,1.18681,0
2017/11/30,16:06:00,1.18681,1.18696,1.18681,1.18696,0
2017/11/30,16:08:00,1.18691,1.18696,1.18691,1.18696,0
2017/11/30,16:09:00,1.18701,1.18701,1.18681,1.18686,0
2017/11/30,16:10:00,1.18681,1.18681,1.18666,1.18681,0
2017/11/30,16:11:00,1.18681,1.18706,1.18676,1.18706,0
2017/11/30,16:12:00,1.18706,1.18721,1.18706,1.18716,0
2017/11/30,16:13:00,1.18721,1.18721,1.18716,1.18716,0
2017/11/30,16:14:00,1.18711,1.18721,1.18711,1.18721,0
2017/11/30,16:15:00,1.18716,1.18721,1.18716,1.18721,0
2017/11/30,16:16:00,1.18721,1.18721,1.18706,1.18716,0
2017/11/30,16:17:00,1.18721,1.18721,1.18721,1.18721,0
2017/11/30,16:18:00,1.18716,1.18721,1.18711,1.18721,0
2017/11/30,16:19:00,1.18721,1.18721,1.18721,1.18721,0
2017/11/30,16:20:00,1.18731,1.18736,1.18731,1.18736,0
2017/11/30,16:21:00,1.18741,1.18741,1.18716,1.18721,0
2017/11/30,16:22:00,1.18716,1.18731,1.18716,1.18731,0
2017/11/30,16:23:00,1.18731,1.18736,1.18726,1.18736,0
2017/11/30,16:24:00,1.18731,1.18741,1.18731,1.18736,0
2017/11/30,16:25:00,1.18736,1.18741,1.18731,1.18741,0
2017/11/30,16:26:00,1.18741,1.18741,1.18721,1.18726,0
2017/11/30,16:27:00,1.18731,1.18731,1.18721,1.18726,0
2017/11/30,16:28:00,1.18726,1.18756,1.18721,1.18736,0
2017/11/30,16:29:00,1.18741,1.18751,1.18741,1.18751,0
2017/11/30,16:30:00,1.18751,1.18766,1.18746,1.18766,0
2017/11/30,16:31:00,1.18761,1.18761,1.18746,1.18751,0
2017/11/30,16:32:00,1.18751,1.18761,1.18746,1.18751,0
2017/11/30,16:33:00,1.18746,1.18751,1.18711,1.18716,0
2017/11/30,16:34:00,1.18721,1.18721,1.18706,1.18706,0
2017/11/30,16:35:00,1.18711,1.18721,1.18706,1.18711,0
2017/11/30,16:36:00,1.18706,1.18726,1.18706,1.18721,0
2017/11/30,16:37:00,1.18716,1.18741,1.18716,1.18741,0
2017/11/30,16:38:00,1.18736,1.18746,1.18726,1.18726,0
2017/11/30,16:39:00,1.18726,1.18731,1.18691,1.18701,0
2017/11/30,16:40:00,1.18686,1.18701,1.18681,1.18696,0
2017/11/30,16:41:00,1.18701,1.18706,1.18651,1.18656,0
2017/11/30,16:42:00,1.18661,1.18686,1.18661,1.18681,0
2017/11/30,16:43:00,1.18681,1.18681,1.18661,1.18671,0
2017/11/30,16:44:00,1.18671,1.18711,1.18671,1.18706,0
2017/11/30,16:45:00,1.18706,1.18706,1.18696,1.18696,0
2017/11/30,16:46:00,1.18696,1.18701,1.18646,1.18651,0
2017/11/30,16:47:00,1.18646,1.18661,1.18646,1.18656,0
2017/11/30,16:48:00,1.18656,1.18656,1.18651,1.18656,0
2017/11/30,16:49:00,1.18661,1.18661,1.18656,1.18656,0
2017/11/30,16:50:00,1.18656,1.18661,1.18651,1.18661,0
2017/11/30,16:51:00,1.18661,1.18661,1.18651,1.18651,0
2017/11/30,16:52:00,1.18651,1.18651,1.18631,1.18636,0
2017/11/30,16:53:00,1.18641,1.18651,1.18641,1.18651,0
2017/11/30,16:54:00,1.18651,1.18691,1.18651,1.18691,0
2017/11/30,16:55:00,1.18686,1.18686,1.18671,1.18676,0
2017/11/30,16:56:00,1.18676,1.18721,1.18676,1.18706,0
2017/11/30,16:57:00,1.18701,1.18706,1.18661,1.18676,0
2017/11/30,16:58:00,1.18671,1.18671,1.18636,1.18636,0
2017/11/30,16:59:00,1.18636,1.18651,1.18636,1.18646,0
2017/11/30,17:00:00,1.18646,1.18651,1.18636,1.18646,0
2017/11/30,17:01:00,1.18651,1.18661,1.18641,1.18656,0
2017/11/30,17:02:00,1.18651,1.18656,1.18621,1.18636,0
2017/11/30,17:03:00,1.18641,1.18641,1.18631,1.18631,0
2017/11/30,17:04:00,1.18626,1.18636,1.18621,1.18621,0
2017/11/30,17:05:00,1.18616,1.18646,1.18616,1.18646,0
2017/11/30,17:06:00,1.18646,1.18651,1.18636,1.18651,0
2017/11/30,17:07:00,1.18651,1.18676,1.18651,1.18666,0
2017/11/30,17:08:00,1.18661,1.18666,1.18616,1.18616,0
2017/11/30,17:09:00,1.18621,1.18631,1.18621,1.18626,0
2017/11/30,17:10:00,1.18626,1.18631,1.18621,1.18626,0
2017/11/30,17:11:00,1.18626,1.18641,1.18606,1.18611,0
2017/11/30,17:12:00,1.18606,1.18621,1.18601,1.18621,0
2017/11/30,17:13:00,1.18616,1.18621,1.18601,1.18616,0
2017/11/30,17:14:00,1.18611,1.18626,1.18606,1.18621,0
2017/11/30,17:15:00,1.18626,1.18626,1.18601,1.18611,0
2017/11/30,17:16:00,1.18601,1.18601,1.18576,1.18581,0
2017/11/30,17:17:00,1.18576,1.18591,1.18571,1.18571,0
2017/11/30,17:18:00,1.18566,1.18576,1.18521,1.18551,0
2017/11/30,17:19:00,1.18551,1.18566,1.18546,1.18566,0
2017/11/30,17:20:00,1.18571,1.18596,1.18571,1.18586,0
2017/11/30,17:21:00,1.18586,1.18606,1.18576,1.18596,0
2017/11/30,17:22:00,1.18591,1.18596,1.18571,1.18571,0
2017/11/30,17:23:00,1.18571,1.18576,1.18521,1.18521,0
2017/11/30,17:24:00,1.18526,1.18531,1.18521,1.18526,0
2017/11/30,17:25:00,1.18521,1.18526,1.18506,1.18511,0
2017/11/30,17:26:00,1.18506,1.18516,1.18501,1.18511,0
2017/11/30,17:27:00,1.18506,1.18531,1.18506,1.18531,0
2017/11/30,17:28:00,1.18536,1.18561,1.18531,1.18556,0
2017/11/30,17:29:00,1.18551,1.18556,1.18536,1.18541,0
2017/11/30,17:30:00,1.18536,1.18546,1.18536,1.18546,0
2017/11/30,17:31:00,1.18551,1.18551,1.18536,1.18536,0
2017/11/30,17:32:00,1.18541,1.18541,1.18526,1.18531,0
2017/11/30,17:33:00,1.18536,1.18561,1.18536,1.18556,0
2017/11/30,17:34:00,1.18561,1.18566,1.18556,1.18561,0
2017/11/30,17:35:00,1.18566,1.18571,1.18556,1.18571,0
2017/11/30,17:36:00,1.18571,1.18586,1.18566,1.18586,0
2017/11/30,17:37:00,1.18586,1.18586,1.18571,1.18576,0
2017/11/30,17:38:00,1.18581,1.18581,1.18561,1.18561,0
2017/11/30,17:39:00,1.18566,1.18576,1.18551,1.18551,0
2017/11/30,17:40:00,1.18551,1.18551,1.18541,1.18551,0
2017/11/30,17:41:00,1.18546,1.18546,1.18531,1.18531,0
2017/11/30,17:42:00,1.18536,1.18546,1.18506,1.18511,0
2017/11/30,17:43:00,1.18511,1.18516,1.18496,1.18501,0
2017/11/30,17:44:00,1.18506,1.18506,1.18486,1.18486,0
2017/11/30,17:45:00,1.18491,1.18491,1.18456,1.18456,0
2017/11/30,17:46:00,1.18456,1.18456,1.18436,1.18441,0
2017/11/30,17:47:00,1.18441,1.18441,1.18416,1.18436,0
2017/11/30,17:48:00,1.18441,1.18441,1.18421,1.18426,0
2017/11/30,17:49:00,1.18426,1.18436,1.18426,1.18436,0
2017/11/30,17:50:00,1.18436,1.18441,1.18421,1.18426,0
2017/11/30,17:51:00,1.18431,1.18441,1.18426,1.18436,0
2017/11/30,17:52:00,1.18441,1.18451,1.18436,1.18451,0
2017/11/30,17:53:00,1.18451,1.18451,1.18446,1.18446,0
2017/11/30,17:54:00,1.18451,1.18451,1.18446,1.18451,0
2017/11/30,17:55:00,1.18461,1.18466,1.18451,1.18461,0
2017/11/30,17:56:00,1.18461,1.18471,1.18456,1.18471,0
2017/11/30,17:57:00,1.18471,1.18471,1.18461,1.18461,0
2017/11/30,17:58:00,1.18456,1.18456,1.18446,1.18451,0
2017/11/30,17:59:00,1.18456,1.18461,1.18446,1.18461,0
2017/11/30,18:00:00,1.18461,1.18466,1.18456,1.18466,0
2017/11/30,18:01:00,1.18471,1.18471,1.18446,1.18446,0
2017/11/30,18:02:00,1.18441,1.18441,1.18406,1.18411,0
2017/11/30,18:03:00,1.18421,1.18421,1.18411,1.18416,0
2017/11/30,18:04:00,1.18411,1.18411,1.18376,1.18386,0
2017/11/30,18:05:00,1.18391,1.18391,1.18371,1.18371,0
2017/11/30,18:06:00,1.18376,1.18376,1.18356,1.18361,0
2017/11/30,18:07:00,1.18356,1.18361,1.18341,1.18346,0
2017/11/30,18:08:00,1.18346,1.18351,1.18331,1.18341,0
2017/11/30,18:09:00,1.18336,1.18346,1.18331,1.18341,0
2017/11/30,18:10:00,1.18341,1.18351,1.18341,1.18351,0
2017/11/30,18:11:00,1.18356,1.18366,1.18356,1.18361,0
2017/11/30,18:12:00,1.18361,1.18361,1.18356,1.18361,0
2017/11/30,18:13:00,1.18361,1.18361,1.18356,1.18361,0
2017/11/30,18:14:00,1.18351,1.18356,1.18331,1.18331,0
2017/11/30,18:15:00,1.18331,1.18331,1.18301,1.18311,0
2017/11/30,18:16:00,1.18311,1.18311,1.18256,1.18281,0
2017/11/30,18:17:00,1.18281,1.18291,1.18271,1.18281,0
2017/11/30,18:18:00,1.18281,1.18301,1.18281,1.18301,0
2017/11/30,18:19:00,1.18306,1.18321,1.18306,1.18311,0
2017/11/30,18:20:00,1.18306,1.18326,1.18296,1.18321,0
2017/11/30,18:21:00,1.18321,1.18321,1.18291,1.18296,0
2017/11/30,18:22:00,1.18291,1.18291,1.18271,1.18281,0
2017/11/30,18:23:00,1.18286,1.18301,1.18286,1.18301,0
2017/11/30,18:24:00,1.18296,1.18326,1.18296,1.18321,0
2017/11/30,18:25:00,1.18321,1.18321,1.18311,1.18311,0
2017/11/30,18:26:00,1.18311,1.18316,1.18281,1.18296,0
2017/11/30,18:27:00,1.18296,1.18341,1.18296,1.18336,0
2017/11/30,18:28:00,1.18331,1.18336,1.18306,1.18321,0
2017/11/30,18:29:00,1.18321,1.18341,1.18321,1.18331,0
2017/11/30,18:30:00,1.18331,1.18331,1.18331,1.18331,0
2017/11/30,18:31:00,1.18331,1.18341,1.18326,1.18341,0
2017/11/30,18:32:00,1.18341,1.18351,1.18326,1.18351,0
2017/11/30,18:33:00,1.18351,1.18351,1.18351,1.18351,0
2017/11/30,18:34:00,1.18351,1.18356,1.18341,1.18351,0
2017/11/30,18:35:00,1.18351,1.18356,1.18351,1.18356,0
2017/11/30,18:36:00,1.18361,1.18371,1.18351,1.18366,0
2017/11/30,18:37:00,1.18366,1.18371,1.18356,1.18371,0
2017/11/30,18:38:00,1.18366,1.18371,1.18356,1.18356,0
2017/11/30,18:39:00,1.18351,1.18361,1.18336,1.18336,0
2017/11/30,18:40:00,1.18331,1.18361,1.18326,1.18346,0
2017/11/30,18:41:00,1.18351,1.18351,1.18326,1.18326,0
2017/11/30,18:42:00,1.18321,1.18331,1.18316,1.18321,0
2017/11/30,18:43:00,1.18321,1.18331,1.18306,1.18311,0
2017/11/30,18:44:00,1.18306,1.18311,1.18301,1.18311,0
2017/11/30,18:45:00,1.18316,1.18321,1.18316,1.18321,0
2017/11/30,18:46:00,1.18316,1.18326,1.18316,1.18326,0
2017/11/30,18:47:00,1.18331,1.18346,1.18326,1.18341,0
2017/11/30,18:48:00,1.18346,1.18346,1.18336,1.18346,0
2017/11/30,18:49:00,1.18346,1.18361,1.18346,1.18356,0
2017/11/30,18:50:00,1.18356,1.18361,1.18346,1.18356,0
2017/11/30,18:51:00,1.18351,1.18361,1.18346,1.18361,0
2017/11/30,18:52:00,1.18356,1.18361,1.18356,1.18356,0
2017/11/30,18:53:00,1.18361,1.18361,1.18346,1.18346,0
2017/11/30,18:54:00,1.18341,1.18341,1.18301,1.18306,0
2017/11/30,18:55:00,1.18311,1.18351,1.18311,1.18341,0
2017/11/30,18:56:00,1.18336,1.18336,1.18321,1.18321,0
2017/11/30,18:57:00,1.18321,1.18321,1.18306,1.18306,0
2017/11/30,18:58:00,1.18311,1.18326,1.18306,1.18321,0
2017/11/30,18:59:00,1.18326,1.18346,1.18321,1.18341,0
2017/11/30,19:00:00,1.18336,1.18351,1.18311,1.18336,0
2017/11/30,19:01:00,1.18311,1.18336,1.18206,1.18226,0
2017/11/30,19:02:00,1.18226,1.18236,1.18096,1.18101,0
2017/11/30,19:03:00,1.18101,1.18181,1.18101,1.18156,0
2017/11/30,19:04:00,1.18161,1.18171,1.18146,1.18166,0
2017/11/30,19:05:00,1.18161,1.18181,1.18156,1.18176,0
2017/11/30,19:06:00,1.18181,1.18186,1.18176,1.18186,0
2017/11/30,19:07:00,1.18186,1.18191,1.18171,1.18191,0
2017/11/30,19:08:00,1.18186,1.18191,1.18146,1.18151,0
2017/11/30,19:09:00,1.18156,1.18161,1.18136,1.18136,0
2017/11/30,19:10:00,1.18141,1.18171,1.18141,1.18171,0
2017/11/30,19:11:00,1.18171,1.18181,1.18166,1.18181,0
2017/11/30,19:12:00,1.18181,1.18196,1.18176,1.18191,0
2017/11/30,19:13:00,1.18191,1.18196,1.18191,1.18191,0
2017/11/30,19:14:00,1.18186,1.18191,1.18181,1.18186,0
2017/11/30,19:15:00,1.18186,1.18196,1.18181,1.18191,0
2017/11/30,19:16:00,1.18196,1.18196,1.18186,1.18191,0
2017/11/30,19:17:00,1.18196,1.18206,1.18191,1.18206,0
2017/11/30,19:18:00,1.18206,1.18221,1.18201,1.18221,0
2017/11/30,19:19:00,1.18216,1.18226,1.18216,1.18221,0
2017/11/30,19:20:00,1.18226,1.18241,1.18216,1.18241,0
2017/11/30,19:21:00,1.18236,1.18241,1.18231,1.18241,0
2017/11/30,19:22:00,1.18241,1.18251,1.18241,1.18246,0
2017/11/30,19:23:00,1.18251,1.18256,1.18241,1.18251,0
2017/11/30,19:24:00,1.18246,1.18251,1.18246,1.18251,0
2017/11/30,19:25:00,1.18246,1.18251,1.18246,1.18251,0
2017/11/30,19:26:00,1.18251,1.18261,1.18241,1.18251,0
2017/11/30,19:27:00,1.18241,1.18251,1.18236,1.18241,0
2017/11/30,19:28:00,1.18251,1.18251,1.18241,1.18251,0
2017/11/30,19:29:00,1.18246,1.18251,1.18236,1.18241,0
2017/11/30,19:30:00,1.18231,1.18281,1.18231,1.18276,0
2017/11/30,19:31:00,1.18276,1.18281,1.18271,1.18281,0
2017/11/30,19:32:00,1.18276,1.18286,1.18266,1.18271,0
2017/11/30,19:33:00,1.18271,1.18286,1.18271,1.18271,0
2017/11/30,19:34:00,1.18266,1.18281,1.18266,1.18281,0
2017/11/30,19:35:00,1.18286,1.18301,1.18286,1.18301,0
2017/11/30,19:36:00,1.18296,1.18301,1.18291,1.18296,0
2017/11/30,19:37:00,1.18291,1.18311,1.18286,1.18306,0
2017/11/30,19:38:00,1.18301,1.18311,1.18291,1.18311,0
2017/11/30,19:39:00,1.18311,1.18316,1.18296,1.18296,0
2017/11/30,19:40:00,1.18296,1.18301,1.18291,1.18296,0
2017/11/30,19:41:00,1.18296,1.18316,1.18296,1.18306,0
2017/11/30,19:42:00,1.18311,1.18321,1.18306,1.18316,0
2017/11/30,19:43:00,1.18311,1.18311,1.18296,1.18296,0
2017/11/30,19:44:00,1.18296,1.18301,1.18286,1.18301,0
2017/11/30,19:45:00,1.18301,1.18301,1.18276,1.18281,0
2017/11/30,19:46:00,1.18276,1.18276,1.18266,1.18271,0
2017/11/30,19:47:00,1.18271,1.18286,1.18271,1.18281,0
2017/11/30,19:48:00,1.18276,1.18281,1.18276,1.18281,0
2017/11/30,19:49:00,1.18276,1.18281,1.18271,1.18271,0
2017/11/30,19:50:00,1.18271,1.18281,1.18256,1.18256,0
2017/11/30,19:51:00,1.18256,1.18276,1.18256,1.18276,0
2017/11/30,19:52:00,1.18281,1.18281,1.18271,1.18276,0
2017/11/30,19:53:00,1.18276,1.18291,1.18271,1.18291,0
2017/11/30,19:54:00,1.18296,1.18306,1.18296,1.18301,0
2017/11/30,19:55:00,1.18306,1.18311,1.18306,1.18311,0
2017/11/30,19:56:00,1.18316,1.18321,1.18316,1.18321,0
2017/11/30,19:57:00,1.18321,1.18331,1.18321,1.18331,0
2017/11/30,19:58:00,1.18331,1.18331,1.18316,1.18326,0
2017/11/30,19:59:00,1.18326,1.18336,1.18326,1.18336,0
2017/11/30,20:00:00,1.18336,1.18336,1.18316,1.18316,0
2017/11/30,20:01:00,1.18321,1.18331,1.18316,1.18316,0
2017/11/30,20:02:00,1.18321,1.18331,1.18316,1.18321,0
2017/11/30,20:03:00,1.18321,1.18321,1.18311,1.18321,0
2017/11/30,20:04:00,1.18321,1.18326,1.18311,1.18311,0
2017/11/30,20:05:00,1.18316,1.18336,1.18316,1.18336,0
2017/11/30,20:06:00,1.18341,1.18341,1.18321,1.18326,0
2017/11/30,20:07:00,1.18326,1.18326,1.18311,1.18321,0
2017/11/30,20:08:00,1.18316,1.18331,1.18311,1.18331,0
2017/11/30,20:09:00,1.18326,1.18331,1.18311,1.18311,0
2017/11/30,20:10:00,1.18316,1.18316,1.18311,1.18311,0
2017/11/30,20:11:00,1.18316,1.18331,1.18316,1.18321,0
2017/11/30,20:12:00,1.18316,1.18316,1.18301,1.18301,0
2017/11/30,20:13:00,1.18301,1.18301,1.18296,1.18296,0
2017/11/30,20:14:00,1.18301,1.18301,1.18291,1.18301,0
2017/11/30,20:15:00,1.18301,1.18321,1.18296,1.18321,0
2017/11/30,20:16:00,1.18326,1.18331,1.18316,1.18331,0
2017/11/30,20:17:00,1.18331,1.18331,1.18331,1.18331,0
2017/11/30,20:18:00,1.18331,1.18341,1.18326,1.18331,0
2017/11/30,20:19:00,1.18326,1.18341,1.18326,1.18331,0
2017/11/30,20:20:00,1.18336,1.18341,1.18336,1.18341,0
2017/11/30,20:21:00,1.18341,1.18341,1.18331,1.18341,0
2017/11/30,20:22:00,1.18341,1.18346,1.18321,1.18321,0
2017/11/30,20:23:00,1.18316,1.18346,1.18316,1.18341,0
2017/11/30,20:24:00,1.18341,1.18341,1.18311,1.18321,0
2017/11/30,20:25:00,1.18321,1.18321,1.18316,1.18321,0
2017/11/30,20:26:00,1.18321,1.18341,1.18321,1.18331,0
2017/11/30,20:27:00,1.18326,1.18341,1.18321,1.18341,0
2017/11/30,20:28:00,1.18336,1.18381,1.18331,1.18376,0
2017/11/30,20:29:00,1.18381,1.18411,1.18371,1.18406,0
2017/11/30,20:30:00,1.18401,1.18406,1.18386,1.18401,0
2017/11/30,20:31:00,1.18396,1.18401,1.18386,1.18391,0
2017/11/30,20:32:00,1.18386,1.18386,1.18371,1.18371,0
2017/11/30,20:33:00,1.18371,1.18391,1.18371,1.18391,0
2017/11/30,20:34:00,1.18386,1.18431,1.18381,1.18426,0
2017/11/30,20:35:00,1.18421,1.18431,1.18401,1.18401,0
2017/11/30,20:36:00,1.18396,1.18406,1.18391,1.18396,0
2017/11/30,20:37:00,1.18391,1.18396,1.18391,1.18396,0
2017/11/30,20:38:00,1.18401,1.18401,1.18386,1.18391,0
2017/11/30,20:39:00,1.18386,1.18391,1.18381,1.18391,0
2017/11/30,20:40:00,1.18391,1.18391,1.18366,1.18366,0
2017/11/30,20:41:00,1.18371,1.18376,1.18371,1.18371,0
2017/11/30,20:42:00,1.18371,1.18386,1.18371,1.18381,0
2017/11/30,20:43:00,1.18386,1.18401,1.18381,1.18396,0
2017/11/30,20:44:00,1.18391,1.18396,1.18386,1.18396,0
2017/11/30,20:45:00,1.18401,1.18401,1.18396,1.18396,0
2017/11/30,20:46:00,1.18401,1.18401,1.18396,1.18401,0
2017/11/30,20:47:00,1.18401,1.18401,1.18371,1.18371,0
2017/11/30,20:48:00,1.18376,1.18376,1.18366,1.18376,0
2017/11/30,20:49:00,1.18371,1.18376,1.18366,1.18376,0
2017/11/30,20:50:00,1.18376,1.18386,1.18376,1.18376,0
2017/11/30,20:51:00,1.18381,1.18381,1.18366,1.18366,0
2017/11/30,20:52:00,1.18366,1.18366,1.18351,1.18351,0
2017/11/30,20:53:00,1.18356,1.18371,1.18351,1.18356,0
2017/11/30,20:54:00,1.18361,1.18366,1.18356,1.18366,0
2017/11/30,20:55:00,1.18361,1.18361,1.18351,1.18351,0
2017/11/30,20:56:00,1.18356,1.18371,1.18356,1.18361,0
2017/11/30,20:57:00,1.18356,1.18381,1.18356,1.18366,0
2017/11/30,20:58:00,1.18371,1.18371,1.18361,1.18371,0
2017/11/30,20:59:00,1.18366,1.18381,1.18366,1.18381,0
2017/11/30,21:00:00,1.18376,1.18391,1.18366,1.18371,0
2017/11/30,21:01:00,1.18366,1.18371,1.18361,1.18371,0
2017/11/30,21:02:00,1.18366,1.18376,1.18366,1.18376,0
2017/11/30,21:03:00,1.18376,1.18386,1.18376,1.18381,0
2017/11/30,21:04:00,1.18376,1.18386,1.18376,1.18376,0
2017/11/30,21:05:00,1.18381,1.18386,1.18376,1.18376,0
2017/11/30,21:06:00,1.18376,1.18396,1.18371,1.18396,0
2017/11/30,21:07:00,1.18396,1.18401,1.18396,1.18401,0
2017/11/30,21:08:00,1.18401,1.18416,1.18401,1.18416,0
2017/11/30,21:09:00,1.18416,1.18426,1.18411,1.18426,0
2017/11/30,21:10:00,1.18426,1.18466,1.18426,1.18456,0
2017/11/30,21:11:00,1.18456,1.18476,1.18451,1.18456,0
2017/11/30,21:12:00,1.18451,1.18451,1.18441,1.18441,0
2017/11/30,21:13:00,1.18441,1.18441,1.18421,1.18436,0
2017/11/30,21:14:00,1.18441,1.18446,1.18431,1.18431,0
2017/11/30,21:15:00,1.18436,1.18461,1.18431,1.18436,0
2017/11/30,21:16:00,1.18431,1.18461,1.18431,1.18461,0
2017/11/30,21:17:00,1.18461,1.18461,1.18426,1.18431,0
2017/11/30,21:18:00,1.18426,1.18426,1.18416,1.18421,0
2017/11/30,21:19:00,1.18421,1.18431,1.18421,1.18421,0
2017/11/30,21:20:00,1.18421,1.18456,1.18421,1.18436,0
2017/11/30,21:21:00,1.18436,1.18436,1.18431,1.18436,0
2017/11/30,21:22:00,1.18431,1.18441,1.18426,1.18426,0
2017/11/30,21:23:00,1.18426,1.18436,1.18416,1.18431,0
2017/11/30,21:24:00,1.18431,1.18441,1.18426,1.18426,0
2017/11/30,21:25:00,1.18421,1.18426,1.18411,1.18416,0
2017/11/30,21:26:00,1.18416,1.18416,1.18411,1.18411,0
2017/11/30,21:27:00,1.18416,1.18416,1.18406,1.18406,0
2017/11/30,21:28:00,1.18406,1.18431,1.18401,1.18426,0
2017/11/30,21:29:00,1.18426,1.18436,1.18426,1.18436,0
2017/11/30,21:30:00,1.18431,1.18441,1.18426,1.18436,0
2017/11/30,21:31:00,1.18431,1.18451,1.18426,1.18451,0
2017/11/30,21:32:00,1.18456,1.18466,1.18456,1.18466,0
2017/11/30,21:33:00,1.18461,1.18481,1.18451,1.18451,0
2017/11/30,21:34:00,1.18441,1.18441,1.18441,1.18441,0
2017/11/30,21:35:00,1.18441,1.18451,1.18441,1.18441,0
2017/11/30,21:36:00,1.18436,1.18441,1.18431,1.18431,0
2017/11/30,21:37:00,1.18431,1.18461,1.18431,1.18446,0
2017/11/30,21:38:00,1.18451,1.18461,1.18446,1.18456,0
2017/11/30,21:39:00,1.18456,1.18466,1.18456,1.18466,0
2017/11/30,21:40:00,1.18461,1.18491,1.18461,1.18471,0
2017/11/30,21:41:00,1.18476,1.18501,1.18466,1.18496,0
2017/11/30,21:42:00,1.18496,1.18496,1.18476,1.18481,0
2017/11/30,21:43:00,1.18476,1.18486,1.18476,1.18486,0
2017/11/30,21:44:00,1.18486,1.18496,1.18471,1.18476,0
2017/11/30,21:45:00,1.18476,1.18481,1.18466,1.18466,0
2017/11/30,21:46:00,1.18466,1.18466,1.18456,1.18466,0
2017/11/30,21:47:00,1.18466,1.18476,1.18466,1.18476,0
2017/11/30,21:48:00,1.18476,1.18496,1.18476,1.18496,0
2017/11/30,21:49:00,1.18496,1.18501,1.18486,1.18486,0
2017/11/30,21:50:00,1.18491,1.18491,1.18466,1.18466,0
2017/11/30,21:51:00,1.18466,1.18466,1.18461,1.18466,0
2017/11/30,21:52:00,1.18461,1.18466,1.18456,1.18456,0
2017/11/30,21:53:00,1.18456,1.18456,1.18436,1.18451,0
2017/11/30,21:54:00,1.18456,1.18461,1.18446,1.18461,0
2017/11/30,21:55:00,1.18461,1.18476,1.18456,1.18456,0
2017/11/30,21:56:00,1.18456,1.18456,1.18441,1.18441,0
2017/11/30,21:58:00,1.18446,1.18471,1.18441,1.18456,0
2017/11/30,21:59:00,1.18451,1.18466,1.18446,1.18466,0
2017/11/30,22:00:00,1.18471,1.18481,1.18446,1.18456,0
2017/11/30,22:01:00,1.18456,1.18471,1.18441,1.18451,0
2017/11/30,22:02:00,1.18451,1.18466,1.18441,1.18466,0
2017/11/30,22:03:00,1.18471,1.18471,1.18451,1.18456,0
2017/11/30,22:04:00,1.18456,1.18456,1.18441,1.18441,0
2017/11/30,22:05:00,1.18436,1.18446,1.18436,1.18446,0
2017/11/30,22:06:00,1.18451,1.18451,1.18446,1.18446,0
2017/11/30,22:07:00,1.18441,1.18451,1.18441,1.18451,0
2017/11/30,22:08:00,1.18456,1.18471,1.18456,1.18471,0
2017/11/30,22:09:00,1.18476,1.18481,1.18471,1.18481,0
2017/11/30,22:10:00,1.18476,1.18481,1.18471,1.18481,0
2017/11/30,22:11:00,1.18471,1.18481,1.18461,1.18476,0
2017/11/30,22:12:00,1.18476,1.18486,1.18476,1.18486,0
2017/11/30,22:13:00,1.18486,1.18491,1.18481,1.18491,0
2017/11/30,22:14:00,1.18486,1.18491,1.18486,1.18491,0
2017/11/30,22:15:00,1.18491,1.18491,1.18481,1.18491,0
2017/11/30,22:16:00,1.18496,1.18501,1.18481,1.18486,0
2017/11/30,22:17:00,1.18491,1.18501,1.18486,1.18501,0
2017/11/30,22:18:00,1.18501,1.18501,1.18481,1.18486,0
2017/11/30,22:19:00,1.18486,1.18496,1.18486,1.18496,0
2017/11/30,22:20:00,1.18496,1.18526,1.18496,1.18516,0
2017/11/30,22:21:00,1.18511,1.18511,1.18486,1.18491,0
2017/11/30,22:22:00,1.18486,1.18501,1.18486,1.18501,0
2017/11/30,22:23:00,1.18501,1.18501,1.18491,1.18501,0
2017/11/30,22:24:00,1.18501,1.18511,1.18496,1.18511,0
2017/11/30,22:25:00,1.18506,1.18506,1.18466,1.18476,0
2017/11/30,22:26:00,1.18481,1.18481,1.18476,1.18476,0
2017/11/30,22:27:00,1.18481,1.18496,1.18481,1.18491,0
2017/11/30,22:28:00,1.18486,1.18496,1.18481,1.18496,0
2017/11/30,22:29:00,1.18496,1.18501,1.18491,1.18501,0
2017/11/30,22:30:00,1.18501,1.18511,1.18501,1.18511,0
2017/11/30,22:31:00,1.18511,1.18511,1.18481,1.18491,0
2017/11/30,22:32:00,1.18486,1.18496,1.18471,1.18471,0
2017/11/30,22:33:00,1.18466,1.18496,1.18466,1.18486,0
2017/11/30,22:34:00,1.18491,1.18496,1.18466,1.18476,0
2017/11/30,22:35:00,1.18471,1.18476,1.18441,1.18441,0
2017/11/30,22:36:00,1.18441,1.18451,1.18421,1.18431,0
2017/11/30,22:37:00,1.18426,1.18431,1.18411,1.18416,0
2017/11/30,22:38:00,1.18416,1.18451,1.18416,1.18451,0
2017/11/30,22:39:00,1.18456,1.18466,1.18451,1.18456,0
2017/11/30,22:40:00,1.18451,1.18481,1.18451,1.18481,0
2017/11/30,22:41:00,1.18476,1.18551,1.18476,1.18541,0
2017/11/30,22:42:00,1.18541,1.18546,1.18526,1.18531,0
2017/11/30,22:43:00,1.18531,1.18541,1.18521,1.18521,0
2017/11/30,22:44:00,1.18526,1.18551,1.18526,1.18541,0
2017/11/30,22:45:00,1.18541,1.18551,1.18541,1.18546,0
2017/11/30,22:46:00,1.18551,1.18571,1.18546,1.18571,0
2017/11/30,22:47:00,1.18566,1.18571,1.18541,1.18546,0
2017/11/30,22:48:00,1.18561,1.18571,1.18546,1.18551,0
2017/11/30,22:49:00,1.18551,1.18561,1.18536,1.18561,0
2017/11/30,22:50:00,1.18561,1.18571,1.18561,1.18561,0
2017/11/30,22:51:00,1.18561,1.18561,1.18556,1.18561,0
2017/11/30,22:52:00,1.18566,1.18581,1.18566,1.18576,0
2017/11/30,22:53:00,1.18581,1.18581,1.18571,1.18576,0
2017/11/30,22:54:00,1.18581,1.18581,1.18566,1.18581,0
2017/11/30,22:55:00,1.18581,1.18596,1.18576,1.18591,0
2017/11/30,22:56:00,1.18581,1.18581,1.18571,1.18581,0
2017/11/30,22:57:00,1.18581,1.18631,1.18581,1.18631,0
2017/11/30,22:58:00,1.18626,1.18626,1.18591,1.18601,0
2017/11/30,22:59:00,1.18601,1.18626,1.18596,1.18611,0
2017/11/30,23:00:00,1.18616,1.18641,1.18591,1.18596,0
2017/11/30,23:01:00,1.18596,1.18611,1.18596,1.18611,0
2017/11/30,23:02:00,1.18616,1.18631,1.18611,1.18631,0
2017/11/30,23:03:00,1.18631,1.18671,1.18631,1.18666,0
2017/11/30,23:04:00,1.18671,1.18691,1.18666,1.18686,0
2017/11/30,23:05:00,1.18686,1.18691,1.18681,1.18681,0
2017/11/30,23:06:00,1.18686,1.18691,1.18686,1.18691,0
2017/11/30,23:07:00,1.18686,1.18691,1.18681,1.18681,0
2017/11/30,23:08:00,1.18676,1.18676,1.18631,1.18631,0
2017/11/30,23:09:00,1.18636,1.18661,1.18631,1.18661,0
2017/11/30,23:10:00,1.18656,1.18661,1.18641,1.18646,0
2017/11/30,23:11:00,1.18646,1.18666,1.18646,1.18666,0
2017/11/30,23:12:00,1.18671,1.18681,1.18666,1.18681,0
2017/11/30,23:13:00,1.18686,1.18721,1.18686,1.18701,0
2017/11/30,23:14:00,1.18696,1.18701,1.18696,1.18696,0
2017/11/30,23:15:00,1.18691,1.18691,1.18671,1.18676,0
2017/11/30,23:16:00,1.18681,1.18696,1.18681,1.18686,0
2017/11/30,23:17:00,1.18691,1.18706,1.18686,1.18696,0
2017/11/30,23:18:00,1.18711,1.18721,1.18696,1.18701,0
2017/11/30,23:19:00,1.18696,1.18701,1.18686,1.18686,0
2017/11/30,23:20:00,1.18691,1.18691,1.18671,1.18681,0
2017/11/30,23:21:00,1.18676,1.18701,1.18676,1.18696,0
2017/11/30,23:22:00,1.18701,1.18711,1.18696,1.18711,0
2017/11/30,23:23:00,1.18706,1.18731,1.18706,1.18721,0
2017/11/30,23:24:00,1.18726,1.18791,1.18726,1.18776,0
2017/11/30,23:25:00,1.18776,1.18781,1.18761,1.18781,0
2017/11/30,23:26:00,1.18781,1.18791,1.18781,1.18791,0
2017/11/30,23:27:00,1.18791,1.18791,1.18751,1.18761,0
2017/11/30,23:28:00,1.18761,1.18811,1.18761,1.18801,0
2017/11/30,23:29:00,1.18801,1.18806,1.18796,1.18801,0
2017/11/30,23:30:00,1.18796,1.18801,1.18786,1.18791,0
2017/11/30,23:31:00,1.18786,1.18816,1.18771,1.18816,0
2017/11/30,23:32:00,1.18821,1.18831,1.18806,1.18816,0
2017/11/30,23:33:00,1.18811,1.18831,1.18801,1.18831,0
2017/11/30,23:34:00,1.18836,1.18876,1.18831,1.18861,0
2017/11/30,23:35:00,1.18861,1.18871,1.18841,1.18861,0
2017/11/30,23:36:00,1.18856,1.18901,1.18856,1.18891,0
2017/11/30,23:37:00,1.18886,1.18896,1.18876,1.18886,0
2017/11/30,23:38:00,1.18891,1.18921,1.18886,1.18921,0
2017/11/30,23:39:00,1.18921,1.18941,1.18921,1.18936,0
2017/11/30,23:40:00,1.18941,1.18956,1.18926,1.18936,0
2017/11/30,23:41:00,1.18931,1.18931,1.18921,1.18921,0
2017/11/30,23:42:00,1.18926,1.18931,1.18911,1.18921,0
2017/11/30,23:43:00,1.18926,1.18961,1.18926,1.18956,0
2017/11/30,23:44:00,1.18956,1.19001,1.18941,1.18986,0
2017/11/30,23:45:00,1.18986,1.18986,1.18946,1.18961,0
2017/11/30,23:46:00,1.18966,1.18981,1.18956,1.18956,0
2017/11/30,23:47:00,1.18956,1.18956,1.18936,1.18941,0
2017/11/30,23:48:00,1.18941,1.18941,1.18911,1.18931,0
2017/11/30,23:49:00,1.18926,1.18926,1.18906,1.18911,0
2017/11/30,23:50:00,1.18906,1.18916,1.18896,1.18901,0
2017/11/30,23:51:00,1.18906,1.18941,1.18906,1.18931,0
2017/11/30,23:52:00,1.18936,1.18971,1.18936,1.18966,0
2017/11/30,23:53:00,1.18961,1.18991,1.18956,1.18976,0
2017/11/30,23:54:00,1.18971,1.18981,1.18946,1.18946,0
2017/11/30,23:55:00,1.18951,1.18951,1.18921,1.18931,0
2017/11/30,23:56:00,1.18931,1.18971,1.18931,1.18966,0
2017/11/30,23:57:00,1.18966,1.18971,1.18961,1.18966,0
2017/11/30,23:58:00,1.18961,1.18991,1.18961,1.18991,0
2017/11/30,23:59:00,1.18996,1.19071,1.18996,1.19071,0
2017/12/01,00:00:00,1.19071,1.19071,1.19041,1.19046,0
2017/12/01,00:01:00,1.19046,1.19111,1.19046,1.19096,0
2017/12/01,00:02:00,1.19096,1.19096,1.19041,1.19046,0
2017/12/01,00:03:00,1.19041,1.19066,1.19041,1.19051,0
2017/12/01,00:04:00,1.19046,1.19121,1.19046,1.19116,0
2017/12/01,00:05:00,1.19111,1.19161,1.19106,1.19156,0
2017/12/01,00:06:00,1.19161,1.19171,1.19131,1.19141,0
2017/12/01,00:07:00,1.19141,1.19146,1.19116,1.19121,0
2017/12/01,00:08:00,1.19116,1.19116,1.19101,1.19106,0
2017/12/01,00:09:00,1.19101,1.19126,1.19101,1.19121,0
2017/12/01,00:10:00,1.19121,1.19131,1.19116,1.19131,0
2017/12/01,00:11:00,1.19126,1.19131,1.19111,1.19111,0
2017/12/01,00:12:00,1.19111,1.19151,1.19111,1.19151,0
2017/12/01,00:13:00,1.19151,1.19171,1.19131,1.19131,0
2017/12/01,00:14:00,1.19136,1.19171,1.19126,1.19171,0
2017/12/01,00:15:00,1.19166,1.19181,1.19166,1.19171,0
2017/12/01,00:16:00,1.19171,1.19201,1.19166,1.19181,0
2017/12/01,00:17:00,1.19176,1.19181,1.19156,1.19156,0
2017/12/01,00:18:00,1.19151,1.19156,1.19136,1.19136,0
2017/12/01,00:19:00,1.19141,1.19141,1.19131,1.19136,0
2017/12/01,00:20:00,1.19131,1.19136,1.19126,1.19131,0
2017/12/01,00:21:00,1.19136,1.19141,1.19121,1.19131,0
2017/12/01,00:22:00,1.19131,1.19181,1.19131,1.19171,0
2017/12/01,00:23:00,1.19166,1.19176,1.19126,1.19131,0
2017/12/01,00:24:00,1.19136,1.19146,1.19126,1.19131,0
2017/12/01,00:25:00,1.19126,1.19146,1.19126,1.19131,0
2017/12/01,00:26:00,1.19136,1.19166,1.19136,1.19161,0
2017/12/01,00:27:00,1.19156,1.19161,1.19136,1.19141,0
2017/12/01,00:28:00,1.19141,1.19146,1.19131,1.19136,0
2017/12/01,00:29:00,1.19131,1.19166,1.19131,1.19166,0
2017/12/01,00:30:00,1.19171,1.19171,1.19151,1.19161,0
2017/12/01,00:31:00,1.19156,1.19196,1.19156,1.19176,0
2017/12/01,00:32:00,1.19181,1.19201,1.19176,1.19181,0
2017/12/01,00:33:00,1.19186,1.19201,1.19181,1.19196,0
2017/12/01,00:34:00,1.19191,1.19251,1.19186,1.19246,0
2017/12/01,00:35:00,1.19251,1.19261,1.19226,1.19231,0
2017/12/01,00:36:00,1.19236,1.19241,1.19206,1.19226,0
2017/12/01,00:37:00,1.19226,1.19226,1.19186,1.19186,0
2017/12/01,00:38:00,1.19191,1.19191,1.19156,1.19171,0
2017/12/01,00:39:00,1.19171,1.19176,1.19151,1.19156,0
2017/12/01,00:40:00,1.19156,1.19191,1.19156,1.19186,0
2017/12/01,00:41:00,1.19191,1.19211,1.19186,1.19191,0
2017/12/01,00:42:00,1.19196,1.19241,1.19186,1.19241,0
2017/12/01,00:43:00,1.19236,1.19261,1.19221,1.19241,0
2017/12/01,00:44:00,1.19241,1.19241,1.19231,1.19231,0
2017/12/01,00:45:00,1.19236,1.19261,1.19236,1.19256,0
2017/12/01,00:46:00,1.19261,1.19286,1.19256,1.19286,0
2017/12/01,00:47:00,1.19286,1.19291,1.19266,1.19276,0
2017/12/01,00:48:00,1.19271,1.19286,1.19261,1.19286,0
2017/12/01,00:49:00,1.19291,1.19291,1.19271,1.19286,0
2017/12/01,00:50:00,1.19286,1.19316,1.19276,1.19311,0
2017/12/01,00:51:00,1.19316,1.19316,1.19246,1.19246,0
2017/12/01,00:52:00,1.19246,1.19246,1.19201,1.19241,0
2017/12/01,00:53:00,1.19241,1.19261,1.19231,1.19246,0
2017/12/01,00:54:00,1.19251,1.19251,1.19126,1.19146,0
2017/12/01,00:55:00,1.19141,1.19146,1.19121,1.19121,0
2017/12/01,00:56:00,1.19126,1.19131,1.19076,1.19106,0
2017/12/01,00:57:00,1.19111,1.19241,1.19111,1.19241,0
2017/12/01,00:58:00,1.19241,1.19246,1.19166,1.19216,0
2017/12/01,00:59:00,1.19221,1.19281,1.19211,1.19271,0
2017/12/01,01:00:00,1.19261,1.19261,1.19166,1.19236,0
2017/12/01,01:01:00,1.19231,1.19241,1.19161,1.19241,0
2017/12/01,01:02:00,1.19236,1.19316,1.19231,1.19311,0
2017/12/01,01:03:00,1.19311,1.19321,1.19206,1.19206,0
2017/12/01,01:04:00,1.19201,1.19216,1.19186,1.19186,0
2017/12/01,01:05:00,1.19191,1.19191,1.19171,1.19186,0
2017/12/01,01:06:00,1.19186,1.19231,1.19181,1.19186,0
2017/12/01,01:07:00,1.19181,1.19201,1.19146,1.19166,0
2017/12/01,01:08:00,1.19166,1.19196,1.19166,1.19186,0
2017/12/01,01:09:00,1.19186,1.19196,1.19186,1.19191,0
2017/12/01,01:10:00,1.19191,1.19196,1.19156,1.19181,0
2017/12/01,01:11:00,1.19176,1.19201,1.19131,1.19131,0
2017/12/01,01:12:00,1.19131,1.19151,1.19126,1.19136,0
2017/12/01,01:13:00,1.19141,1.19146,1.19121,1.19126,0
2017/12/01,01:14:00,1.19126,1.19131,1.19111,1.19126,0
2017/12/01,01:15:00,1.19131,1.19146,1.19101,1.19111,0
2017/12/01,01:16:00,1.19106,1.19106,1.19081,1.19091,0
2017/12/01,01:17:00,1.19091,1.19091,1.19071,1.19071,0
2017/12/01,01:18:00,1.19076,1.19081,1.19061,1.19076,0
2017/12/01,01:19:00,1.19081,1.19121,1.19071,1.19121,0
2017/12/01,01:20:00,1.19116,1.19126,1.19106,1.19126,0
2017/12/01,01:21:00,1.19131,1.19161,1.19126,1.19151,0
2017/12/01,01:22:00,1.19151,1.19151,1.19101,1.19116,0
2017/12/01,01:23:00,1.19111,1.19121,1.19101,1.19106,0
2017/12/01,01:24:00,1.19111,1.19171,1.19111,1.19161,0
2017/12/01,01:25:00,1.19166,1.19166,1.19121,1.19131,0
2017/12/01,01:26:00,1.19131,1.19141,1.19116,1.19131,0
2017/12/01,01:27:00,1.19136,1.19136,1.19106,1.19111,0
2017/12/01,01:28:00,1.19111,1.19126,1.19101,1.19111,0
2017/12/01,01:29:00,1.19111,1.19121,1.19101,1.19121,0
2017/12/01,01:30:00,1.19111,1.19116,1.19096,1.19101,0
2017/12/01,01:31:00,1.19096,1.19111,1.19091,1.19096,0
2017/12/01,01:32:00,1.19096,1.19106,1.19086,1.19106,0
2017/12/01,01:33:00,1.19111,1.19111,1.19106,1.19111,0
2017/12/01,01:34:00,1.19111,1.19111,1.19096,1.19101,0
2017/12/01,01:35:00,1.19106,1.19106,1.19086,1.19096,0
2017/12/01,01:36:00,1.19096,1.19141,1.19081,1.19141,0
2017/12/01,01:37:00,1.19141,1.19156,1.19131,1.19141,0
2017/12/01,01:38:00,1.19146,1.19146,1.19116,1.19116,0
2017/12/01,01:39:00,1.19121,1.19121,1.19101,1.19106,0
2017/12/01,01:40:00,1.19101,1.19111,1.19101,1.19111,0
2017/12/01,01:41:00,1.19106,1.19121,1.19091,1.19091,0
2017/12/01,01:42:00,1.19096,1.19096,1.19066,1.19076,0
2017/12/01,01:43:00,1.19071,1.19081,1.19036,1.19041,0
2017/12/01,01:44:00,1.19036,1.19056,1.19036,1.19041,0
2017/12/01,01:45:00,1.19041,1.19046,1.19026,1.19026,0
2017/12/01,01:46:00,1.19031,1.19041,1.19026,1.19026,0
2017/12/01,01:47:00,1.19031,1.19036,1.19016,1.19031,0
2017/12/01,01:48:00,1.19026,1.19051,1.19026,1.19051,0
2017/12/01,01:49:00,1.19051,1.19081,1.19046,1.19046,0
2017/12/01,01:50:00,1.19046,1.19071,1.19046,1.19066,0
2017/12/01,01:51:00,1.19061,1.19071,1.19051,1.19051,0
2017/12/01,01:52:00,1.19051,1.19061,1.19041,1.19041,0
2017/12/01,01:53:00,1.19036,1.19036,1.19011,1.19011,0
2017/12/01,01:54:00,1.19016,1.19026,1.19011,1.19021,0
2017/12/01,01:55:00,1.19016,1.19041,1.19016,1.19031,0
2017/12/01,01:56:00,1.19026,1.19036,1.19021,1.19031,0
2017/12/01,01:57:00,1.19026,1.19041,1.19026,1.19031,0
2017/12/01,01:58:00,1.19036,1.19046,1.19031,1.19041,0
2017/12/01,01:59:00,1.19036,1.19061,1.19031,1.19046,0
2017/12/01,02:00:00,1.19046,1.19046,1.19011,1.19011,0
2017/12/01,02:01:00,1.19016,1.19016,1.18971,1.18971,0
2017/12/01,02:02:00,1.18971,1.18991,1.18971,1.18986,0
2017/12/01,02:03:00,1.18991,1.18991,1.18966,1.18971,0
2017/12/01,02:04:00,1.18966,1.18971,1.18956,1.18971,0
2017/12/01,02:05:00,1.18971,1.18986,1.18971,1.18981,0
2017/12/01,02:06:00,1.18986,1.19006,1.18981,1.19001,0
2017/12/01,02:07:00,1.18996,1.19006,1.18986,1.18986,0
2017/12/01,02:08:00,1.18981,1.18991,1.18951,1.18956,0
2017/12/01,02:09:00,1.18956,1.18956,1.18941,1.18941,0
2017/12/01,02:10:00,1.18946,1.18951,1.18941,1.18941,0
2017/12/01,02:11:00,1.18936,1.18941,1.18906,1.18911,0
2017/12/01,02:12:00,1.18911,1.18916,1.18901,1.18901,0
2017/12/01,02:13:00,1.18906,1.18936,1.18896,1.18931,0
2017/12/01,02:14:00,1.18931,1.18941,1.18906,1.18906,0
2017/12/01,02:15:00,1.18901,1.18901,1.18876,1.18896,0
2017/12/01,02:16:00,1.18891,1.18916,1.18891,1.18911,0
2017/12/01,02:17:00,1.18911,1.18916,1.18891,1.18896,0
2017/12/01,02:18:00,1.18901,1.18916,1.18891,1.18916,0
2017/12/01,02:19:00,1.18916,1.18931,1.18891,1.18896,0
2017/12/01,02:20:00,1.18896,1.18896,1.18866,1.18866,0
2017/12/01,02:21:00,1.18866,1.18881,1.18866,1.18881,0
2017/12/01,02:22:00,1.18886,1.18891,1.18876,1.18881,0
2017/12/01,02:23:00,1.18876,1.18886,1.18876,1.18886,0
2017/12/01,02:24:00,1.18886,1.18891,1.18886,1.18886,0
2017/12/01,02:25:00,1.18891,1.18896,1.18881,1.18896,0
2017/12/01,02:26:00,1.18891,1.18901,1.18886,1.18891,0
2017/12/01,02:27:00,1.18886,1.18886,1.18866,1.18871,0
2017/12/01,02:28:00,1.18871,1.18876,1.18866,1.18871,0
2017/12/01,02:29:00,1.18871,1.18891,1.18871,1.18891,0
2017/12/01,02:30:00,1.18896,1.18901,1.18891,1.18891,0
2017/12/01,02:31:00,1.18891,1.18891,1.18871,1.18876,0
2017/12/01,02:32:00,1.18881,1.18881,1.18876,1.18876,0
2017/12/01,02:33:00,1.18871,1.18871,1.18861,1.18861,0
2017/12/01,02:34:00,1.18866,1.18886,1.18866,1.18886,0
2017/12/01,02:35:00,1.18891,1.18901,1.18886,1.18896,0
2017/12/01,02:36:00,1.18891,1.18891,1.18886,1.18886,0
2017/12/01,02:37:00,1.18881,1.18881,1.18876,1.18876,0
2017/12/01,02:38:00,1.18871,1.18881,1.18866,1.18876,0
2017/12/01,02:39:00,1.18881,1.18886,1.18876,1.18881,0
2017/12/01,02:40:00,1.18886,1.18886,1.18876,1.18881,0
2017/12/01,02:41:00,1.18886,1.18886,1.18881,1.18881,0
2017/12/01,02:42:00,1.18886,1.18896,1.18881,1.18886,0
2017/12/01,02:43:00,1.18886,1.18901,1.18881,1.18901,0
2017/12/01,02:44:00,1.18901,1.18931,1.18901,1.18931,0
2017/12/01,02:45:00,1.18926,1.18941,1.18921,1.18936,0
2017/12/01,02:46:00,1.18936,1.18936,1.18906,1.18926,0
2017/12/01,02:47:00,1.18926,1.18931,1.18921,1.18926,0
2017/12/01,02:48:00,1.18921,1.18931,1.18911,1.18931,0
2017/12/01,02:49:00,1.18926,1.18931,1.18921,1.18931,0
2017/12/01,02:50:00,1.18931,1.18936,1.18906,1.18906,0
2017/12/01,02:51:00,1.18906,1.18926,1.18901,1.18921,0
2017/12/01,02:52:00,1.18926,1.18951,1.18926,1.18946,0
2017/12/01,02:53:00,1.18951,1.18951,1.18926,1.18926,0
2017/12/01,02:54:00,1.18926,1.18941,1.18926,1.18941,0
2017/12/01,02:55:00,1.18936,1.18946,1.18921,1.18946,0
2017/12/01,02:56:00,1.18946,1.18951,1.18926,1.18941,0
2017/12/01,02:57:00,1.18941,1.18951,1.18941,1.18951,0
2017/12/01,02:58:00,1.18951,1.18961,1.18931,1.18936,0
2017/12/01,02:59:00,1.18936,1.18941,1.18926,1.18936,0
2017/12/01,03:00:00,1.18936,1.18941,1.18921,1.18921,0
2017/12/01,03:01:00,1.18921,1.18931,1.18911,1.18931,0
2017/12/01,03:02:00,1.18936,1.18936,1.18906,1.18906,0
2017/12/01,03:03:00,1.18906,1.18921,1.18901,1.18921,0
2017/12/01,03:04:00,1.18921,1.18956,1.18916,1.18951,0
2017/12/01,03:05:00,1.18951,1.18986,1.18951,1.18971,0
2017/12/01,03:06:00,1.18966,1.18991,1.18961,1.18971,0
2017/12/01,03:07:00,1.18966,1.18991,1.18961,1.18991,0
2017/12/01,03:08:00,1.18986,1.18991,1.18971,1.18991,0
2017/12/01,03:09:00,1.18996,1.19011,1.18986,1.18996,0
2017/12/01,03:10:00,1.18991,1.18996,1.18981,1.18981,0
2017/12/01,03:11:00,1.18986,1.18996,1.18981,1.18996,0
2017/12/01,03:12:00,1.18996,1.19011,1.18991,1.19011,0
2017/12/01,03:13:00,1.19011,1.19016,1.18991,1.18996,0
2017/12/01,03:14:00,1.18996,1.19001,1.18986,1.18996,0
2017/12/01,03:15:00,1.19001,1.19001,1.18986,1.18986,0
2017/12/01,03:16:00,1.18991,1.19001,1.18986,1.19001,0
2017/12/01,03:17:00,1.18996,1.19001,1.18986,1.18996,0
2017/12/01,03:18:00,1.18996,1.19001,1.18991,1.18996,0
2017/12/01,03:19:00,1.18996,1.19006,1.18996,1.19006,0
2017/12/01,03:20:00,1.19006,1.19011,1.18986,1.19011,0
2017/12/01,03:21:00,1.19011,1.19046,1.19011,1.19041,0
2017/12/01,03:22:00,1.19041,1.19071,1.19041,1.19066,0
2017/12/01,03:23:00,1.19071,1.19091,1.19071,1.19086,0
2017/12/01,03:24:00,1.19086,1.19086,1.19071,1.19076,0
2017/12/01,03:25:00,1.19071,1.19081,1.19051,1.19051,0
2017/12/01,03:26:00,1.19046,1.19051,1.19031,1.19031,0
2017/12/01,03:27:00,1.19036,1.19051,1.19036,1.19046,0
2017/12/01,03:28:00,1.19051,1.19051,1.19046,1.19046,0
2017/12/01,03:29:00,1.19046,1.19051,1.19036,1.19051,0
2017/12/01,03:30:00,1.19051,1.19076,1.19051,1.19076,0
2017/12/01,03:31:00,1.19071,1.19076,1.19066,1.19071,0
2017/12/01,03:32:00,1.19076,1.19116,1.19071,1.19116,0
2017/12/01,03:33:00,1.19116,1.19136,1.19096,1.19131,0
2017/12/01,03:34:00,1.19131,1.19151,1.19116,1.19126,0
2017/12/01,03:35:00,1.19126,1.19141,1.19126,1.19141,0
2017/12/01,03:36:00,1.19136,1.19136,1.19121,1.19126,0
2017/12/01,03:37:00,1.19131,1.19131,1.19111,1.19116,0
2017/12/01,03:38:00,1.19121,1.19121,1.19111,1.19116,0
2017/12/01,03:39:00,1.19116,1.19136,1.19111,1.19116,0
2017/12/01,03:40:00,1.19116,1.19121,1.19111,1.19111,0
2017/12/01,03:41:00,1.19111,1.19121,1.19106,1.19106,0
2017/12/01,03:42:00,1.19111,1.19121,1.19111,1.19111,0
2017/12/01,03:43:00,1.19106,1.19111,1.19101,1.19106,0
2017/12/01,03:44:00,1.19106,1.19121,1.19101,1.19106,0
2017/12/01,03:45:00,1.19101,1.19111,1.19101,1.19111,0
2017/12/01,03:46:00,1.19111,1.19111,1.19106,1.19111,0
2017/12/01,03:47:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/01,03:48:00,1.19106,1.19111,1.19106,1.19106,0
2017/12/01,03:49:00,1.19111,1.19111,1.19096,1.19101,0
2017/12/01,03:50:00,1.19101,1.19101,1.19096,1.19101,0
2017/12/01,03:51:00,1.19106,1.19136,1.19106,1.19121,0
2017/12/01,03:52:00,1.19126,1.19141,1.19121,1.19131,0
2017/12/01,03:53:00,1.19131,1.19131,1.19111,1.19116,0
2017/12/01,03:54:00,1.19116,1.19116,1.19101,1.19106,0
2017/12/01,03:55:00,1.19101,1.19106,1.19101,1.19101,0
2017/12/01,03:56:00,1.19096,1.19096,1.19096,1.19096,0
2017/12/01,03:57:00,1.19091,1.19096,1.19086,1.19091,0
2017/12/01,03:58:00,1.19091,1.19096,1.19091,1.19091,0
2017/12/01,03:59:00,1.19091,1.19121,1.19091,1.19116,0
2017/12/01,04:00:00,1.19116,1.19131,1.19111,1.19131,0
2017/12/01,04:01:00,1.19126,1.19131,1.19116,1.19126,0
2017/12/01,04:02:00,1.19121,1.19126,1.19116,1.19121,0
2017/12/01,04:03:00,1.19116,1.19121,1.19111,1.19111,0
2017/12/01,04:04:00,1.19111,1.19111,1.19066,1.19071,0
2017/12/01,04:05:00,1.19066,1.19076,1.19061,1.19076,0
2017/12/01,04:06:00,1.19071,1.19071,1.19051,1.19051,0
2017/12/01,04:07:00,1.19056,1.19056,1.19041,1.19041,0
2017/12/01,04:08:00,1.19046,1.19066,1.19036,1.19056,0
2017/12/01,04:09:00,1.19056,1.19061,1.19051,1.19056,0
2017/12/01,04:10:00,1.19056,1.19081,1.19056,1.19076,0
2017/12/01,04:11:00,1.19076,1.19086,1.19076,1.19076,0
2017/12/01,04:12:00,1.19076,1.19091,1.19076,1.19091,0
2017/12/01,04:13:00,1.19096,1.19096,1.19091,1.19091,0
2017/12/01,04:14:00,1.19086,1.19091,1.19086,1.19091,0
2017/12/01,04:15:00,1.19086,1.19086,1.19076,1.19076,0
2017/12/01,04:16:00,1.19071,1.19071,1.19071,1.19071,0
2017/12/01,04:17:00,1.19071,1.19076,1.19071,1.19076,0
2017/12/01,04:18:00,1.19076,1.19096,1.19071,1.19091,0
2017/12/01,04:19:00,1.19091,1.19091,1.19051,1.19051,0
2017/12/01,04:20:00,1.19056,1.19056,1.19046,1.19046,0
2017/12/01,04:21:00,1.19051,1.19051,1.19031,1.19031,0
2017/12/01,04:22:00,1.19031,1.19041,1.19031,1.19031,0
2017/12/01,04:23:00,1.19036,1.19041,1.19031,1.19036,0
2017/12/01,04:24:00,1.19036,1.19061,1.19036,1.19051,0
2017/12/01,04:25:00,1.19056,1.19056,1.19051,1.19056,0
2017/12/01,04:26:00,1.19056,1.19056,1.19036,1.19041,0
2017/12/01,04:27:00,1.19036,1.19041,1.19031,1.19041,0
2017/12/01,04:28:00,1.19046,1.19046,1.19031,1.19031,0
2017/12/01,04:29:00,1.19021,1.19021,1.19021,1.19021,0
2017/12/01,04:30:00,1.19021,1.19031,1.19016,1.19021,0
2017/12/01,04:31:00,1.19026,1.19031,1.19011,1.19016,0
2017/12/01,04:32:00,1.19011,1.19016,1.18991,1.18991,0
2017/12/01,04:33:00,1.18996,1.19011,1.18996,1.19011,0
2017/12/01,04:34:00,1.19011,1.19016,1.19006,1.19006,0
2017/12/01,04:35:00,1.19006,1.19011,1.19006,1.19011,0
2017/12/01,04:36:00,1.19011,1.19011,1.18996,1.19001,0
2017/12/01,04:37:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/01,04:38:00,1.19006,1.19011,1.18996,1.18996,0
2017/12/01,04:39:00,1.18996,1.19006,1.18986,1.18991,0
2017/12/01,04:40:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/01,04:41:00,1.18986,1.18991,1.18981,1.18981,0
2017/12/01,04:42:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/01,04:43:00,1.18976,1.18981,1.18976,1.18981,0
2017/12/01,04:44:00,1.18981,1.18986,1.18976,1.18986,0
2017/12/01,04:45:00,1.18981,1.18981,1.18946,1.18966,0
2017/12/01,04:46:00,1.18966,1.18976,1.18951,1.18956,0
2017/12/01,04:47:00,1.18951,1.18961,1.18946,1.18951,0
2017/12/01,04:48:00,1.18946,1.18946,1.18926,1.18931,0
2017/12/01,04:49:00,1.18931,1.18941,1.18926,1.18926,0
2017/12/01,04:50:00,1.18926,1.18926,1.18916,1.18926,0
2017/12/01,04:51:00,1.18931,1.18931,1.18921,1.18926,0
2017/12/01,04:52:00,1.18926,1.18936,1.18921,1.18926,0
2017/12/01,04:53:00,1.18926,1.18936,1.18921,1.18936,0
2017/12/01,04:54:00,1.18941,1.18956,1.18941,1.18951,0
2017/12/01,04:55:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/01,04:56:00,1.18951,1.18956,1.18946,1.18951,0
2017/12/01,04:57:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/01,04:58:00,1.18951,1.18956,1.18951,1.18951,0
2017/12/01,04:59:00,1.18956,1.18956,1.18951,1.18956,0
2017/12/01,05:00:00,1.18961,1.18991,1.18961,1.18981,0
2017/12/01,05:01:00,1.18991,1.18996,1.18966,1.18981,0
2017/12/01,05:02:00,1.18981,1.18996,1.18971,1.18986,0
2017/12/01,05:03:00,1.18986,1.18986,1.18981,1.18986,0
2017/12/01,05:04:00,1.18991,1.19011,1.18991,1.19006,0
2017/12/01,05:05:00,1.19006,1.19026,1.19006,1.19026,0
2017/12/01,05:06:00,1.19031,1.19031,1.19026,1.19031,0
2017/12/01,05:07:00,1.19026,1.19031,1.19026,1.19031,0
2017/12/01,05:08:00,1.19026,1.19041,1.19026,1.19041,0
2017/12/01,05:09:00,1.19046,1.19056,1.19046,1.19051,0
2017/12/01,05:10:00,1.19056,1.19061,1.19051,1.19061,0
2017/12/01,05:11:00,1.19056,1.19056,1.19026,1.19031,0
2017/12/01,05:12:00,1.19026,1.19031,1.19026,1.19031,0
2017/12/01,05:13:00,1.19026,1.19031,1.19026,1.19026,0
2017/12/01,05:14:00,1.19026,1.19031,1.19026,1.19026,0
2017/12/01,05:15:00,1.19026,1.19031,1.19026,1.19026,0
2017/12/01,05:16:00,1.19026,1.19031,1.19021,1.19026,0
2017/12/01,05:17:00,1.19026,1.19026,1.19016,1.19016,0
2017/12/01,05:18:00,1.19016,1.19016,1.19011,1.19016,0
2017/12/01,05:19:00,1.19021,1.19021,1.19001,1.19001,0
2017/12/01,05:20:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/01,05:21:00,1.19001,1.19006,1.19001,1.19001,0
2017/12/01,05:22:00,1.19006,1.19006,1.18991,1.18991,0
2017/12/01,05:23:00,1.18996,1.19001,1.18991,1.19001,0
2017/12/01,05:24:00,1.18996,1.19001,1.18996,1.18996,0
2017/12/01,05:25:00,1.19001,1.19011,1.18996,1.19001,0
2017/12/01,05:26:00,1.19006,1.19006,1.19001,1.19006,0
2017/12/01,05:27:00,1.19001,1.19016,1.19001,1.19006,0
2017/12/01,05:28:00,1.19011,1.19016,1.19001,1.19011,0
2017/12/01,05:29:00,1.19016,1.19016,1.19006,1.19011,0
2017/12/01,05:30:00,1.19016,1.19026,1.19011,1.19021,0
2017/12/01,05:32:00,1.19016,1.19016,1.19001,1.19001,0
2017/12/01,05:33:00,1.18996,1.19001,1.18986,1.18986,0
2017/12/01,05:34:00,1.18991,1.18991,1.18981,1.18981,0
2017/12/01,05:35:00,1.18986,1.18991,1.18986,1.18986,0
2017/12/01,05:36:00,1.18991,1.18996,1.18986,1.18996,0
2017/12/01,05:37:00,1.18991,1.19001,1.18991,1.19001,0
2017/12/01,05:38:00,1.19001,1.19006,1.18996,1.19006,0
2017/12/01,05:39:00,1.19006,1.19011,1.19001,1.19001,0
2017/12/01,05:40:00,1.19001,1.19006,1.18996,1.19001,0
2017/12/01,05:41:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/01,05:42:00,1.18996,1.18996,1.18986,1.18991,0
2017/12/01,05:43:00,1.18991,1.18991,1.18981,1.18981,0
2017/12/01,05:44:00,1.18981,1.18981,1.18971,1.18971,0
2017/12/01,05:45:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/01,05:46:00,1.18976,1.18976,1.18971,1.18971,0
2017/12/01,05:47:00,1.18971,1.18971,1.18971,1.18971,0
2017/12/01,05:48:00,1.18966,1.18971,1.18961,1.18966,0
2017/12/01,05:49:00,1.18966,1.18966,1.18961,1.18966,0
2017/12/01,05:50:00,1.18971,1.18991,1.18971,1.18986,0
2017/12/01,05:51:00,1.18991,1.18991,1.18986,1.18991,0
2017/12/01,05:52:00,1.18991,1.18996,1.18986,1.18986,0
2017/12/01,05:53:00,1.18986,1.18986,1.18976,1.18976,0
2017/12/01,05:54:00,1.18981,1.18981,1.18971,1.18976,0
2017/12/01,05:55:00,1.18971,1.18986,1.18966,1.18986,0
2017/12/01,05:56:00,1.18986,1.18996,1.18976,1.18981,0
2017/12/01,05:57:00,1.18976,1.18986,1.18971,1.18986,0
2017/12/01,05:58:00,1.18991,1.18996,1.18981,1.18996,0
2017/12/01,05:59:00,1.19001,1.19011,1.19001,1.19011,0
2017/12/01,06:00:00,1.19021,1.19031,1.19016,1.19026,0
2017/12/01,06:01:00,1.19026,1.19031,1.19016,1.19031,0
2017/12/01,06:02:00,1.19031,1.19046,1.19031,1.19046,0
2017/12/01,06:03:00,1.19046,1.19046,1.19041,1.19041,0
2017/12/01,06:04:00,1.19046,1.19046,1.19046,1.19046,0
2017/12/01,06:05:00,1.19046,1.19046,1.19036,1.19041,0
2017/12/01,06:06:00,1.19046,1.19051,1.19046,1.19051,0
2017/12/01,06:07:00,1.19056,1.19056,1.19051,1.19056,0
2017/12/01,06:08:00,1.19056,1.19061,1.19051,1.19061,0
2017/12/01,06:09:00,1.19056,1.19066,1.19056,1.19066,0
2017/12/01,06:10:00,1.19066,1.19071,1.19066,1.19071,0
2017/12/01,06:11:00,1.19076,1.19076,1.19071,1.19071,0
2017/12/01,06:12:00,1.19071,1.19071,1.19061,1.19066,0
2017/12/01,06:13:00,1.19061,1.19066,1.19061,1.19066,0
2017/12/01,06:14:00,1.19066,1.19071,1.19066,1.19066,0
2017/12/01,06:16:00,1.19066,1.19071,1.19066,1.19066,0
2017/12/01,06:17:00,1.19071,1.19071,1.19071,1.19071,0
2017/12/01,06:18:00,1.19071,1.19071,1.19061,1.19061,0
2017/12/01,06:19:00,1.19066,1.19066,1.19066,1.19066,0
2017/12/01,06:20:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/01,06:21:00,1.19066,1.19071,1.19066,1.19066,0
2017/12/01,06:22:00,1.19066,1.19076,1.19066,1.19071,0
2017/12/01,06:23:00,1.19086,1.19106,1.19081,1.19106,0
2017/12/01,06:24:00,1.19106,1.19106,1.19091,1.19106,0
2017/12/01,06:25:00,1.19116,1.19136,1.19116,1.19126,0
2017/12/01,06:26:00,1.19126,1.19146,1.19121,1.19136,0
2017/12/01,06:27:00,1.19131,1.19131,1.19126,1.19126,0
2017/12/01,06:28:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/01,06:29:00,1.19136,1.19136,1.19131,1.19136,0
2017/12/01,06:30:00,1.19136,1.19156,1.19131,1.19151,0
2017/12/01,06:31:00,1.19146,1.19146,1.19136,1.19141,0
2017/12/01,06:32:00,1.19141,1.19146,1.19131,1.19141,0
2017/12/01,06:35:00,1.19141,1.19146,1.19136,1.19136,0
2017/12/01,06:36:00,1.19141,1.19146,1.19141,1.19146,0
2017/12/01,06:37:00,1.19141,1.19146,1.19136,1.19146,0
2017/12/01,06:38:00,1.19141,1.19141,1.19131,1.19131,0
2017/12/01,06:39:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/01,06:40:00,1.19131,1.19131,1.19126,1.19126,0
2017/12/01,06:41:00,1.19131,1.19131,1.19126,1.19126,0
2017/12/01,06:42:00,1.19121,1.19126,1.19121,1.19126,0
2017/12/01,06:43:00,1.19111,1.19111,1.19081,1.19096,0
2017/12/01,06:44:00,1.19096,1.19096,1.19081,1.19091,0
2017/12/01,06:45:00,1.19091,1.19091,1.19061,1.19061,0
2017/12/01,06:46:00,1.19061,1.19066,1.19051,1.19061,0
2017/12/01,06:48:00,1.19066,1.19066,1.19051,1.19051,0
2017/12/01,06:50:00,1.19041,1.19051,1.19036,1.19041,0
2017/12/01,06:51:00,1.19041,1.19041,1.19041,1.19041,0
2017/12/01,06:52:00,1.19046,1.19046,1.19036,1.19036,0
2017/12/01,06:53:00,1.19041,1.19041,1.19041,1.19041,0
2017/12/01,06:54:00,1.19051,1.19051,1.19046,1.19051,0
2017/12/01,06:55:00,1.19051,1.19066,1.19051,1.19066,0
2017/12/01,06:56:00,1.19066,1.19071,1.19066,1.19071,0
2017/12/01,06:57:00,1.19071,1.19071,1.19066,1.19071,0
2017/12/01,06:58:00,1.19071,1.19071,1.19056,1.19056,0
2017/12/01,06:59:00,1.19051,1.19051,1.19041,1.19051,0
2017/12/01,07:05:00,1.19056,1.19056,1.19056,1.19056,0
2017/12/01,07:06:00,1.19056,1.19056,1.19056,1.19056,0
2017/12/01,07:07:00,1.19056,1.19071,1.19056,1.19071,0
2017/12/01,07:08:00,1.19071,1.19071,1.19071,1.19071,0
2017/12/01,07:11:00,1.19051,1.19051,1.19041,1.19041,0
2017/12/01,07:13:00,1.19041,1.19041,1.19041,1.19041,0
2017/12/01,07:14:00,1.19036,1.19036,1.19021,1.19021,0
2017/12/01,07:15:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/01,07:16:00,1.19036,1.19041,1.19036,1.19041,0
2017/12/01,07:17:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/01,07:18:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/01,07:19:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/01,07:20:00,1.19036,1.19036,1.19001,1.19001,0
2017/12/01,07:21:00,1.19011,1.19036,1.18980,1.18996,0
2017/12/01,07:22:00,1.19017,1.19115,1.18971,1.19001,0
2017/12/01,07:23:00,1.19001,1.19001,1.18971,1.19001,0
2017/12/01,07:24:00,1.19001,1.19041,1.18961,1.19001,0
2017/12/01,07:25:00,1.19001,1.19001,1.18945,1.18987,0
2017/12/01,07:26:00,1.18988,1.19021,1.18972,1.18991,0
2017/12/01,07:27:00,1.18980,1.19006,1.18974,1.19006,0
2017/12/01,07:28:00,1.19006,1.19006,1.18981,1.18991,0
2017/12/01,07:29:00,1.18991,1.18991,1.18971,1.18977,0
2017/12/01,07:30:00,1.18974,1.18991,1.18974,1.18991,0
2017/12/01,07:32:00,1.18991,1.18991,1.18969,1.18969,0
2017/12/01,07:33:00,1.18970,1.18973,1.18951,1.18951,0
2017/12/01,07:34:00,1.18961,1.18971,1.18941,1.18956,0
2017/12/01,07:35:00,1.18956,1.18956,1.18940,1.18940,0
2017/12/01,07:36:00,1.18940,1.18951,1.18921,1.18941,0
2017/12/01,07:37:00,1.18940,1.18941,1.18935,1.18935,0
2017/12/01,07:38:00,1.18934,1.18946,1.18915,1.18936,0
2017/12/01,07:39:00,1.18936,1.18938,1.18917,1.18921,0
2017/12/01,07:40:00,1.18923,1.18923,1.18915,1.18921,0
2017/12/01,07:41:00,1.18921,1.18921,1.18901,1.18916,0
2017/12/01,07:42:00,1.18916,1.18916,1.18901,1.18901,0
2017/12/01,07:43:00,1.18916,1.18916,1.18911,1.18911,0
2017/12/01,07:44:00,1.18912,1.18916,1.18912,1.18916,0
2017/12/01,07:45:00,1.18916,1.18916,1.18900,1.18900,0
2017/12/01,07:46:00,1.18899,1.18916,1.18899,1.18916,0
2017/12/01,07:47:00,1.18916,1.18916,1.18871,1.18906,0
2017/12/01,07:48:00,1.18907,1.18911,1.18904,1.18911,0
2017/12/01,07:49:00,1.18911,1.18911,1.18898,1.18900,0
2017/12/01,07:50:00,1.18901,1.18911,1.18900,1.18900,0
2017/12/01,07:51:00,1.18899,1.18911,1.18899,1.18911,0
2017/12/01,07:52:00,1.18901,1.18901,1.18901,1.18901,0
2017/12/01,07:53:00,1.18901,1.18901,1.18896,1.18896,0
2017/12/01,07:54:00,1.18901,1.18901,1.18901,1.18901,0
2017/12/01,07:56:00,1.18901,1.18901,1.18901,1.18901,0
2017/12/01,07:57:00,1.18898,1.18901,1.18894,1.18901,0
2017/12/01,07:59:00,1.18901,1.18901,1.18901,1.18901,0
2017/12/01,08:00:00,1.18901,1.18916,1.18901,1.18916,0
2017/12/01,08:01:00,1.18911,1.18996,1.18911,1.18976,0
2017/12/01,08:02:00,1.18971,1.18981,1.18951,1.18976,0
2017/12/01,08:03:00,1.18971,1.18981,1.18971,1.18976,0
2017/12/01,08:04:00,1.18976,1.18976,1.18966,1.18966,0
2017/12/01,08:05:00,1.18966,1.18976,1.18966,1.18976,0
2017/12/01,08:06:00,1.18981,1.18986,1.18981,1.18981,0
2017/12/01,08:07:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/01,08:08:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/01,08:09:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/01,08:10:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/01,08:11:00,1.18986,1.18986,1.18971,1.18971,0
2017/12/01,08:12:00,1.18986,1.18986,1.18981,1.18986,0
2017/12/01,08:13:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/01,08:14:00,1.18981,1.18986,1.18981,1.18981,0
2017/12/01,08:15:00,1.18981,1.18981,1.18971,1.18971,0
2017/12/01,08:16:00,1.18971,1.18971,1.18961,1.18966,0
2017/12/01,08:17:00,1.18971,1.18971,1.18971,1.18971,0
2017/12/01,08:18:00,1.18976,1.18986,1.18976,1.18986,0
2017/12/01,08:19:00,1.18981,1.18981,1.18971,1.18976,0
2017/12/01,08:20:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/01,08:21:00,1.18971,1.18981,1.18971,1.18971,0
2017/12/01,08:22:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/01,08:23:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/01,08:24:00,1.18981,1.18991,1.18981,1.18991,0
2017/12/01,08:25:00,1.18996,1.18996,1.18991,1.18991,0
2017/12/01,08:26:00,1.18996,1.18996,1.18976,1.18976,0
2017/12/01,08:27:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/01,08:28:00,1.18981,1.18996,1.18981,1.18991,0
2017/12/01,08:29:00,1.18991,1.18991,1.18991,1.18991,0
2017/12/01,08:30:00,1.18996,1.19006,1.18996,1.19006,0
2017/12/01,08:31:00,1.19006,1.19016,1.18991,1.18996,0
2017/12/01,08:32:00,1.18996,1.19011,1.18996,1.19011,0
2017/12/01,08:33:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/01,08:34:00,1.19021,1.19021,1.19006,1.19006,0
2017/12/01,08:35:00,1.19006,1.19016,1.19006,1.19016,0
2017/12/01,08:36:00,1.19021,1.19026,1.19021,1.19026,0
2017/12/01,08:37:00,1.19031,1.19031,1.19026,1.19031,0
2017/12/01,08:38:00,1.19031,1.19036,1.19021,1.19021,0
2017/12/01,08:39:00,1.19016,1.19016,1.19011,1.19011,0
2017/12/01,08:40:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/01,08:41:00,1.19006,1.19016,1.19006,1.19016,0
2017/12/01,08:42:00,1.19016,1.19026,1.19016,1.19026,0
2017/12/01,08:43:00,1.19031,1.19036,1.19026,1.19036,0
2017/12/01,08:44:00,1.19031,1.19041,1.19031,1.19036,0
2017/12/01,08:45:00,1.19036,1.19036,1.19006,1.19006,0
2017/12/01,08:46:00,1.19001,1.19001,1.18981,1.18981,0
2017/12/01,08:47:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/01,08:48:00,1.18991,1.18996,1.18981,1.18986,0
2017/12/01,08:49:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/01,08:50:00,1.18976,1.18976,1.18971,1.18976,0
2017/12/01,08:51:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/01,08:52:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/01,08:53:00,1.18981,1.18986,1.18976,1.18986,0
2017/12/01,08:54:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/01,08:55:00,1.18981,1.18981,1.18976,1.18976,0
2017/12/01,08:56:00,1.18981,1.18986,1.18981,1.18986,0
2017/12/01,08:57:00,1.18981,1.18986,1.18981,1.18986,0
2017/12/01,08:58:00,1.18981,1.18986,1.18976,1.18976,0
2017/12/01,08:59:00,1.18981,1.18986,1.18981,1.18986,0
2017/12/01,09:01:00,1.18986,1.19001,1.18981,1.19001,0
2017/12/01,09:02:00,1.19001,1.19011,1.18991,1.19006,0
2017/12/01,09:03:00,1.19006,1.19021,1.19006,1.19021,0
2017/12/01,09:04:00,1.19016,1.19016,1.19006,1.19006,0
2017/12/01,09:05:00,1.19001,1.19006,1.18996,1.18996,0
2017/12/01,09:06:00,1.18991,1.18991,1.18976,1.18976,0
2017/12/01,09:07:00,1.18971,1.18991,1.18971,1.18991,0
2017/12/01,09:08:00,1.18991,1.18991,1.18981,1.18986,0
2017/12/01,09:09:00,1.18986,1.18991,1.18981,1.18986,0
2017/12/01,09:10:00,1.18991,1.19006,1.18991,1.19001,0
2017/12/01,09:11:00,1.19001,1.19011,1.19001,1.19011,0
2017/12/01,09:12:00,1.19011,1.19011,1.19006,1.19011,0
2017/12/01,09:13:00,1.19016,1.19021,1.19011,1.19016,0
2017/12/01,09:14:00,1.19016,1.19016,1.19006,1.19011,0
2017/12/01,09:15:00,1.19006,1.19031,1.19006,1.19031,0
2017/12/01,09:16:00,1.19031,1.19031,1.19001,1.19001,0
2017/12/01,09:17:00,1.19006,1.19006,1.18986,1.18986,0
2017/12/01,09:18:00,1.18986,1.18996,1.18981,1.18991,0
2017/12/01,09:19:00,1.18986,1.18991,1.18981,1.18991,0
2017/12/01,09:20:00,1.18986,1.19001,1.18986,1.18996,0
2017/12/01,09:21:00,1.19001,1.19001,1.18991,1.18996,0
2017/12/01,09:22:00,1.18991,1.18991,1.18991,1.18991,0
2017/12/01,09:23:00,1.18986,1.18986,1.18971,1.18976,0
2017/12/01,09:24:00,1.18976,1.18981,1.18971,1.18981,0
2017/12/01,09:25:00,1.18976,1.18976,1.18971,1.18976,0
2017/12/01,09:26:00,1.18976,1.18981,1.18976,1.18976,0
2017/12/01,09:27:00,1.18976,1.18981,1.18971,1.18976,0
2017/12/01,09:28:00,1.18981,1.18981,1.18976,1.18981,0
2017/12/01,09:29:00,1.18981,1.18986,1.18981,1.18981,0
2017/12/01,09:30:00,1.18986,1.19001,1.18986,1.18996,0
2017/12/01,09:31:00,1.19001,1.19011,1.19001,1.19006,0
2017/12/01,09:32:00,1.19001,1.19006,1.18991,1.18991,0
2017/12/01,09:33:00,1.18986,1.19001,1.18986,1.18991,0
2017/12/01,09:34:00,1.18996,1.18996,1.18981,1.18986,0
2017/12/01,09:35:00,1.18991,1.18991,1.18986,1.18991,0
2017/12/01,09:36:00,1.18991,1.19001,1.18991,1.18996,0
2017/12/01,09:37:00,1.18996,1.19026,1.18996,1.19026,0
2017/12/01,09:38:00,1.19031,1.19051,1.19026,1.19046,0
2017/12/01,09:39:00,1.19041,1.19051,1.19036,1.19041,0
2017/12/01,09:40:00,1.19046,1.19051,1.19046,1.19046,0
2017/12/01,09:41:00,1.19046,1.19051,1.19046,1.19051,0
2017/12/01,09:42:00,1.19051,1.19051,1.19051,1.19051,0
2017/12/01,09:43:00,1.19051,1.19066,1.19051,1.19061,0
2017/12/01,09:44:00,1.19061,1.19081,1.19061,1.19071,0
2017/12/01,09:45:00,1.19076,1.19096,1.19076,1.19091,0
2017/12/01,09:46:00,1.19086,1.19111,1.19076,1.19096,0
2017/12/01,09:47:00,1.19091,1.19096,1.19071,1.19091,0
2017/12/01,09:48:00,1.19096,1.19101,1.19081,1.19081,0
2017/12/01,09:49:00,1.19081,1.19101,1.19081,1.19091,0
2017/12/01,09:50:00,1.19086,1.19121,1.19086,1.19121,0
2017/12/01,09:51:00,1.19121,1.19151,1.19121,1.19136,0
2017/12/01,09:52:00,1.19131,1.19146,1.19121,1.19136,0
2017/12/01,09:53:00,1.19131,1.19166,1.19126,1.19131,0
2017/12/01,09:54:00,1.19131,1.19161,1.19116,1.19116,0
2017/12/01,09:55:00,1.19111,1.19126,1.19106,1.19126,0
2017/12/01,09:56:00,1.19121,1.19146,1.19096,1.19101,0
2017/12/01,09:57:00,1.19101,1.19111,1.19091,1.19096,0
2017/12/01,09:58:00,1.19096,1.19101,1.19086,1.19096,0
2017/12/01,09:59:00,1.19091,1.19111,1.19091,1.19101,0
2017/12/01,10:00:00,1.19101,1.19101,1.19076,1.19101,0
2017/12/01,10:01:00,1.19101,1.19101,1.19081,1.19091,0
2017/12/01,10:02:00,1.19096,1.19101,1.19086,1.19091,0
2017/12/01,10:03:00,1.19091,1.19091,1.19071,1.19076,0
2017/12/01,10:04:00,1.19076,1.19081,1.19076,1.19076,0
2017/12/01,10:05:00,1.19076,1.19081,1.19066,1.19066,0
2017/12/01,10:06:00,1.19061,1.19076,1.19061,1.19066,0
2017/12/01,10:07:00,1.19061,1.19066,1.19061,1.19061,0
2017/12/01,10:08:00,1.19061,1.19066,1.19051,1.19056,0
2017/12/01,10:09:00,1.19056,1.19061,1.19051,1.19056,0
2017/12/01,10:10:00,1.19061,1.19066,1.19056,1.19066,0
2017/12/01,10:11:00,1.19066,1.19071,1.19066,1.19071,0
2017/12/01,10:12:00,1.19071,1.19081,1.19071,1.19081,0
2017/12/01,10:13:00,1.19081,1.19091,1.19076,1.19091,0
2017/12/01,10:14:00,1.19091,1.19091,1.19081,1.19086,0
2017/12/01,10:15:00,1.19086,1.19111,1.19086,1.19096,0
2017/12/01,10:16:00,1.19091,1.19101,1.19086,1.19086,0
2017/12/01,10:17:00,1.19086,1.19091,1.19076,1.19086,0
2017/12/01,10:18:00,1.19081,1.19086,1.19081,1.19086,0
2017/12/01,10:19:00,1.19081,1.19081,1.19081,1.19081,0
2017/12/01,10:20:00,1.19081,1.19081,1.19081,1.19081,0
2017/12/01,10:21:00,1.19081,1.19086,1.19081,1.19081,0
2017/12/01,10:22:00,1.19086,1.19086,1.19076,1.19081,0
2017/12/01,10:23:00,1.19076,1.19086,1.19076,1.19086,0
2017/12/01,10:24:00,1.19091,1.19111,1.19091,1.19111,0
2017/12/01,10:25:00,1.19111,1.19111,1.19101,1.19106,0
2017/12/01,10:26:00,1.19106,1.19121,1.19096,1.19101,0
2017/12/01,10:27:00,1.19106,1.19111,1.19101,1.19101,0
2017/12/01,10:28:00,1.19106,1.19106,1.19091,1.19091,0
2017/12/01,10:29:00,1.19096,1.19101,1.19091,1.19096,0
2017/12/01,10:30:00,1.19091,1.19096,1.19091,1.19096,0
2017/12/01,10:31:00,1.19101,1.19101,1.19096,1.19096,0
2017/12/01,10:32:00,1.19096,1.19096,1.19096,1.19096,0
2017/12/01,10:33:00,1.19096,1.19096,1.19076,1.19076,0
2017/12/01,10:34:00,1.19071,1.19076,1.19061,1.19071,0
2017/12/01,10:35:00,1.19066,1.19076,1.19066,1.19071,0
2017/12/01,10:36:00,1.19066,1.19081,1.19061,1.19061,0
2017/12/01,10:37:00,1.19061,1.19071,1.19056,1.19061,0
2017/12/01,10:38:00,1.19061,1.19081,1.19061,1.19081,0
2017/12/01,10:39:00,1.19076,1.19081,1.19066,1.19066,0
2017/12/01,10:40:00,1.19061,1.19061,1.19056,1.19056,0
2017/12/01,10:41:00,1.19056,1.19056,1.19041,1.19051,0
2017/12/01,10:42:00,1.19051,1.19056,1.19041,1.19041,0
2017/12/01,10:43:00,1.19041,1.19041,1.19026,1.19031,0
2017/12/01,10:44:00,1.19031,1.19041,1.19031,1.19041,0
2017/12/01,10:45:00,1.19041,1.19046,1.19036,1.19046,0
2017/12/01,10:46:00,1.19046,1.19046,1.19026,1.19036,0
2017/12/01,10:47:00,1.19036,1.19036,1.19031,1.19036,0
2017/12/01,10:48:00,1.19036,1.19051,1.19036,1.19051,0
2017/12/01,10:49:00,1.19046,1.19061,1.19041,1.19056,0
2017/12/01,10:50:00,1.19051,1.19071,1.19051,1.19071,0
2017/12/01,10:51:00,1.19071,1.19071,1.19056,1.19061,0
2017/12/01,10:52:00,1.19056,1.19061,1.19056,1.19061,0
2017/12/01,10:53:00,1.19061,1.19071,1.19061,1.19066,0
2017/12/01,10:54:00,1.19066,1.19071,1.19061,1.19061,0
2017/12/01,10:55:00,1.19056,1.19081,1.19056,1.19076,0
2017/12/01,10:56:00,1.19076,1.19076,1.19076,1.19076,0
2017/12/01,10:57:00,1.19076,1.19081,1.19076,1.19081,0
2017/12/01,10:58:00,1.19091,1.19096,1.19086,1.19086,0
2017/12/01,10:59:00,1.19086,1.19091,1.19076,1.19081,0
2017/12/01,11:00:00,1.19081,1.19101,1.19081,1.19101,0
2017/12/01,11:01:00,1.19101,1.19101,1.19091,1.19096,0
2017/12/01,11:02:00,1.19096,1.19096,1.19091,1.19091,0
2017/12/01,11:03:00,1.19096,1.19101,1.19096,1.19101,0
2017/12/01,11:04:00,1.19096,1.19101,1.19096,1.19096,0
2017/12/01,11:05:00,1.19101,1.19101,1.19096,1.19101,0
2017/12/01,11:06:00,1.19096,1.19111,1.19096,1.19096,0
2017/12/01,11:07:00,1.19096,1.19096,1.19081,1.19086,0
2017/12/01,11:08:00,1.19086,1.19086,1.19076,1.19086,0
2017/12/01,11:09:00,1.19081,1.19096,1.19081,1.19096,0
2017/12/01,11:10:00,1.19091,1.19091,1.19071,1.19076,0
2017/12/01,11:11:00,1.19076,1.19076,1.19071,1.19071,0
2017/12/01,11:13:00,1.19076,1.19086,1.19076,1.19081,0
2017/12/01,11:14:00,1.19076,1.19081,1.19076,1.19081,0
2017/12/01,11:15:00,1.19076,1.19076,1.19071,1.19076,0
2017/12/01,11:16:00,1.19076,1.19091,1.19076,1.19091,0
2017/12/01,11:18:00,1.19086,1.19101,1.19081,1.19096,0
2017/12/01,11:19:00,1.19101,1.19101,1.19096,1.19101,0
2017/12/01,11:20:00,1.19101,1.19111,1.19101,1.19111,0
2017/12/01,11:21:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/01,11:22:00,1.19116,1.19116,1.19106,1.19111,0
2017/12/01,11:23:00,1.19111,1.19121,1.19111,1.19116,0
2017/12/01,11:24:00,1.19116,1.19116,1.19116,1.19116,0
2017/12/01,11:25:00,1.19121,1.19126,1.19111,1.19111,0
2017/12/01,11:26:00,1.19116,1.19116,1.19106,1.19111,0
2017/12/01,11:27:00,1.19106,1.19121,1.19106,1.19121,0
2017/12/01,11:28:00,1.19116,1.19121,1.19116,1.19116,0
2017/12/01,11:29:00,1.19121,1.19121,1.19111,1.19111,0
2017/12/01,11:30:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/01,11:31:00,1.19101,1.19111,1.19101,1.19111,0
2017/12/01,11:32:00,1.19116,1.19126,1.19111,1.19116,0
2017/12/01,11:33:00,1.19121,1.19141,1.19116,1.19131,0
2017/12/01,11:34:00,1.19131,1.19131,1.19126,1.19131,0
2017/12/01,11:35:00,1.19126,1.19146,1.19126,1.19141,0
2017/12/01,11:36:00,1.19136,1.19141,1.19101,1.19106,0
2017/12/01,11:37:00,1.19106,1.19111,1.19101,1.19106,0
2017/12/01,11:38:00,1.19101,1.19111,1.19101,1.19101,0
2017/12/01,11:39:00,1.19106,1.19121,1.19106,1.19121,0
2017/12/01,11:40:00,1.19121,1.19126,1.19111,1.19111,0
2017/12/01,11:41:00,1.19116,1.19116,1.19101,1.19116,0
2017/12/01,11:42:00,1.19121,1.19141,1.19116,1.19136,0
2017/12/01,11:43:00,1.19141,1.19141,1.19126,1.19131,0
2017/12/01,11:44:00,1.19136,1.19136,1.19121,1.19126,0
2017/12/01,11:45:00,1.19121,1.19126,1.19116,1.19121,0
2017/12/01,11:46:00,1.19116,1.19126,1.19116,1.19116,0
2017/12/01,11:47:00,1.19121,1.19131,1.19116,1.19121,0
2017/12/01,11:48:00,1.19121,1.19121,1.19121,1.19121,0
2017/12/01,11:49:00,1.19116,1.19116,1.19111,1.19111,0
2017/12/01,11:50:00,1.19106,1.19106,1.19086,1.19086,0
2017/12/01,11:51:00,1.19086,1.19091,1.19066,1.19091,0
2017/12/01,11:52:00,1.19086,1.19101,1.19076,1.19096,0
2017/12/01,11:53:00,1.19091,1.19101,1.19086,1.19096,0
2017/12/01,11:54:00,1.19096,1.19101,1.19086,1.19091,0
2017/12/01,11:55:00,1.19086,1.19091,1.19081,1.19086,0
2017/12/01,11:56:00,1.19081,1.19081,1.19071,1.19076,0
2017/12/01,11:57:00,1.19076,1.19101,1.19076,1.19096,0
2017/12/01,11:58:00,1.19091,1.19101,1.19091,1.19091,0
2017/12/01,11:59:00,1.19096,1.19101,1.19081,1.19086,0
2017/12/01,12:00:00,1.19086,1.19091,1.19076,1.19076,0
2017/12/01,12:01:00,1.19076,1.19081,1.19071,1.19071,0
2017/12/01,12:02:00,1.19071,1.19076,1.19071,1.19071,0
2017/12/01,12:03:00,1.19066,1.19071,1.19056,1.19071,0
2017/12/01,12:04:00,1.19066,1.19071,1.19066,1.19071,0
2017/12/01,12:05:00,1.19066,1.19071,1.19066,1.19071,0
2017/12/01,12:06:00,1.19071,1.19076,1.19071,1.19076,0
2017/12/01,12:07:00,1.19076,1.19091,1.19076,1.19091,0
2017/12/01,12:08:00,1.19091,1.19091,1.19086,1.19091,0
2017/12/01,12:09:00,1.19091,1.19096,1.19091,1.19091,0
2017/12/01,12:10:00,1.19091,1.19091,1.19081,1.19081,0
2017/12/01,12:11:00,1.19081,1.19081,1.19071,1.19071,0
2017/12/01,12:12:00,1.19066,1.19066,1.19041,1.19046,0
2017/12/01,12:13:00,1.19041,1.19041,1.19026,1.19031,0
2017/12/01,12:14:00,1.19026,1.19031,1.19021,1.19021,0
2017/12/01,12:15:00,1.19026,1.19041,1.19026,1.19041,0
2017/12/01,12:16:00,1.19041,1.19051,1.19036,1.19041,0
2017/12/01,12:17:00,1.19046,1.19051,1.19036,1.19041,0
2017/12/01,12:18:00,1.19036,1.19036,1.19016,1.19016,0
2017/12/01,12:19:00,1.19016,1.19026,1.19011,1.19011,0
2017/12/01,12:20:00,1.19011,1.19026,1.19011,1.19026,0
2017/12/01,12:21:00,1.19031,1.19036,1.19031,1.19036,0
2017/12/01,12:22:00,1.19031,1.19031,1.19021,1.19026,0
2017/12/01,12:23:00,1.19026,1.19041,1.19026,1.19036,0
2017/12/01,12:24:00,1.19041,1.19041,1.19036,1.19041,0
2017/12/01,12:25:00,1.19041,1.19051,1.19041,1.19046,0
2017/12/01,12:26:00,1.19051,1.19071,1.19051,1.19071,0
2017/12/01,12:27:00,1.19066,1.19066,1.19056,1.19061,0
2017/12/01,12:29:00,1.19056,1.19071,1.19056,1.19066,0
2017/12/01,12:30:00,1.19066,1.19071,1.19061,1.19066,0
2017/12/01,12:31:00,1.19066,1.19066,1.19051,1.19061,0
2017/12/01,12:32:00,1.19061,1.19071,1.19061,1.19071,0
2017/12/01,12:33:00,1.19066,1.19076,1.19061,1.19076,0
2017/12/01,12:34:00,1.19076,1.19091,1.19076,1.19091,0
2017/12/01,12:35:00,1.19086,1.19086,1.19076,1.19081,0
2017/12/01,12:36:00,1.19081,1.19081,1.19076,1.19076,0
2017/12/01,12:37:00,1.19076,1.19081,1.19071,1.19076,0
2017/12/01,12:38:00,1.19081,1.19091,1.19076,1.19086,0
2017/12/01,12:39:00,1.19091,1.19096,1.19091,1.19091,0
2017/12/01,12:40:00,1.19086,1.19101,1.19086,1.19101,0
2017/12/01,12:41:00,1.19106,1.19121,1.19096,1.19096,0
2017/12/01,12:42:00,1.19101,1.19101,1.19091,1.19091,0
2017/12/01,12:43:00,1.19096,1.19116,1.19096,1.19111,0
2017/12/01,12:44:00,1.19116,1.19121,1.19116,1.19116,0
2017/12/01,12:45:00,1.19116,1.19121,1.19111,1.19116,0
2017/12/01,12:46:00,1.19116,1.19121,1.19111,1.19116,0
2017/12/01,12:47:00,1.19111,1.19121,1.19111,1.19121,0
2017/12/01,12:48:00,1.19121,1.19121,1.19116,1.19121,0
2017/12/01,12:49:00,1.19126,1.19141,1.19126,1.19131,0
2017/12/01,12:50:00,1.19131,1.19131,1.19131,1.19131,0
2017/12/01,12:51:00,1.19126,1.19126,1.19116,1.19116,0
2017/12/01,12:52:00,1.19121,1.19131,1.19111,1.19111,0
2017/12/01,12:53:00,1.19116,1.19116,1.19116,1.19116,0
2017/12/01,12:54:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/01,12:55:00,1.19116,1.19116,1.19111,1.19116,0
2017/12/01,12:56:00,1.19116,1.19121,1.19116,1.19121,0
2017/12/01,12:57:00,1.19121,1.19126,1.19121,1.19126,0
2017/12/01,12:58:00,1.19121,1.19131,1.19121,1.19126,0
2017/12/01,12:59:00,1.19126,1.19126,1.19116,1.19116,0
2017/12/01,13:00:00,1.19121,1.19126,1.19116,1.19121,0
2017/12/01,13:01:00,1.19116,1.19131,1.19116,1.19116,0
2017/12/01,13:02:00,1.19121,1.19121,1.19111,1.19111,0
2017/12/01,13:03:00,1.19116,1.19131,1.19111,1.19121,0
2017/12/01,13:04:00,1.19116,1.19116,1.19111,1.19116,0
2017/12/01,13:05:00,1.19116,1.19121,1.19116,1.19121,0
2017/12/01,13:06:00,1.19121,1.19131,1.19116,1.19116,0
2017/12/01,13:07:00,1.19116,1.19116,1.19111,1.19111,0
2017/12/01,13:08:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/01,13:10:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/01,13:11:00,1.19116,1.19121,1.19111,1.19111,0
2017/12/01,13:12:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/01,13:13:00,1.19101,1.19106,1.19101,1.19106,0
2017/12/01,13:14:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/01,13:15:00,1.19111,1.19116,1.19106,1.19111,0
2017/12/01,13:16:00,1.19111,1.19131,1.19111,1.19131,0
2017/12/01,13:17:00,1.19141,1.19141,1.19106,1.19111,0
2017/12/01,13:18:00,1.19111,1.19111,1.19106,1.19106,0
2017/12/01,13:19:00,1.19101,1.19101,1.19096,1.19096,0
2017/12/01,13:20:00,1.19091,1.19106,1.19091,1.19106,0
2017/12/01,13:21:00,1.19106,1.19121,1.19106,1.19116,0
2017/12/01,13:22:00,1.19121,1.19131,1.19116,1.19126,0
2017/12/01,13:23:00,1.19121,1.19131,1.19121,1.19131,0
2017/12/01,13:24:00,1.19126,1.19126,1.19121,1.19121,0
2017/12/01,13:25:00,1.19121,1.19126,1.19121,1.19121,0
2017/12/01,13:26:00,1.19121,1.19131,1.19121,1.19131,0
2017/12/01,13:27:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/01,13:28:00,1.19136,1.19136,1.19131,1.19136,0
2017/12/01,13:29:00,1.19131,1.19131,1.19131,1.19131,0
2017/12/01,13:30:00,1.19126,1.19136,1.19126,1.19136,0
2017/12/01,13:31:00,1.19136,1.19151,1.19131,1.19141,0
2017/12/01,13:32:00,1.19136,1.19141,1.19136,1.19141,0
2017/12/01,13:33:00,1.19136,1.19141,1.19136,1.19136,0
2017/12/01,13:34:00,1.19141,1.19141,1.19131,1.19136,0
2017/12/01,13:35:00,1.19131,1.19151,1.19131,1.19151,0
2017/12/01,13:36:00,1.19161,1.19161,1.19151,1.19161,0
2017/12/01,13:37:00,1.19156,1.19161,1.19156,1.19156,0
2017/12/01,13:38:00,1.19156,1.19156,1.19151,1.19156,0
2017/12/01,13:39:00,1.19156,1.19161,1.19156,1.19161,0
2017/12/01,13:40:00,1.19156,1.19161,1.19151,1.19151,0
2017/12/01,13:41:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/01,13:42:00,1.19146,1.19151,1.19141,1.19146,0
2017/12/01,13:43:00,1.19146,1.19151,1.19146,1.19146,0
2017/12/01,13:44:00,1.19146,1.19146,1.19136,1.19141,0
2017/12/01,13:45:00,1.19136,1.19141,1.19131,1.19141,0
2017/12/01,13:46:00,1.19141,1.19151,1.19141,1.19151,0
2017/12/01,13:47:00,1.19146,1.19146,1.19141,1.19141,0
2017/12/01,13:48:00,1.19136,1.19141,1.19126,1.19136,0
2017/12/01,13:49:00,1.19131,1.19141,1.19131,1.19136,0
2017/12/01,13:50:00,1.19141,1.19141,1.19126,1.19126,0
2017/12/01,13:51:00,1.19126,1.19136,1.19116,1.19131,0
2017/12/01,13:52:00,1.19136,1.19136,1.19126,1.19126,0
2017/12/01,13:53:00,1.19121,1.19131,1.19121,1.19131,0
2017/12/01,13:54:00,1.19131,1.19141,1.19131,1.19136,0
2017/12/01,13:55:00,1.19131,1.19131,1.19126,1.19126,0
2017/12/01,13:56:00,1.19121,1.19121,1.19116,1.19121,0
2017/12/01,13:58:00,1.19121,1.19121,1.19116,1.19116,0
2017/12/01,13:59:00,1.19121,1.19121,1.19121,1.19121,0
2017/12/01,14:00:00,1.19121,1.19126,1.19121,1.19121,0
2017/12/01,14:01:00,1.19116,1.19121,1.19116,1.19121,0
2017/12/01,14:02:00,1.19121,1.19121,1.19121,1.19121,0
2017/12/01,14:03:00,1.19116,1.19116,1.19106,1.19111,0
2017/12/01,14:05:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/01,14:06:00,1.19116,1.19121,1.19116,1.19121,0
2017/12/01,14:07:00,1.19121,1.19121,1.19121,1.19121,0
2017/12/01,14:08:00,1.19121,1.19126,1.19121,1.19121,0
2017/12/01,14:09:00,1.19126,1.19126,1.19126,1.19126,0
2017/12/01,14:10:00,1.19131,1.19131,1.19126,1.19131,0
2017/12/01,14:11:00,1.19131,1.19136,1.19131,1.19131,0
2017/12/01,14:12:00,1.19131,1.19131,1.19126,1.19131,0
2017/12/01,14:13:00,1.19131,1.19131,1.19131,1.19131,0
2017/12/01,14:14:00,1.19131,1.19131,1.19131,1.19131,0
2017/12/01,14:15:00,1.19131,1.19151,1.19131,1.19151,0
2017/12/01,14:16:00,1.19156,1.19161,1.19151,1.19161,0
2017/12/01,14:17:00,1.19161,1.19161,1.19156,1.19161,0
2017/12/01,14:18:00,1.19161,1.19161,1.19156,1.19161,0
2017/12/01,14:19:00,1.19156,1.19161,1.19156,1.19156,0
2017/12/01,14:20:00,1.19161,1.19161,1.19146,1.19146,0
2017/12/01,14:21:00,1.19141,1.19141,1.19136,1.19136,0
2017/12/01,14:22:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/01,14:23:00,1.19136,1.19136,1.19131,1.19131,0
2017/12/01,14:24:00,1.19136,1.19136,1.19136,1.19136,0
2017/12/01,14:25:00,1.19131,1.19136,1.19131,1.19131,0
2017/12/01,14:26:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/01,14:27:00,1.19131,1.19146,1.19126,1.19146,0
2017/12/01,14:28:00,1.19151,1.19176,1.19151,1.19171,0
2017/12/01,14:29:00,1.19171,1.19181,1.19171,1.19181,0
2017/12/01,14:30:00,1.19181,1.19201,1.19181,1.19181,0
2017/12/01,14:31:00,1.19186,1.19191,1.19186,1.19191,0
2017/12/01,14:32:00,1.19186,1.19186,1.19176,1.19186,0
2017/12/01,14:33:00,1.19186,1.19201,1.19181,1.19181,0
2017/12/01,14:34:00,1.19181,1.19191,1.19176,1.19186,0
2017/12/01,14:35:00,1.19196,1.19201,1.19191,1.19201,0
2017/12/01,14:36:00,1.19211,1.19211,1.19206,1.19206,0
2017/12/01,14:37:00,1.19211,1.19211,1.19206,1.19206,0
2017/12/01,14:38:00,1.19211,1.19211,1.19201,1.19211,0
2017/12/01,14:39:00,1.19206,1.19206,1.19206,1.19206,0
2017/12/01,14:40:00,1.19211,1.19211,1.19201,1.19201,0
2017/12/01,14:41:00,1.19201,1.19206,1.19201,1.19206,0
2017/12/01,14:42:00,1.19201,1.19206,1.19196,1.19196,0
2017/12/01,14:43:00,1.19191,1.19196,1.19191,1.19191,0
2017/12/01,14:44:00,1.19186,1.19186,1.19186,1.19186,0
2017/12/01,14:45:00,1.19181,1.19211,1.19181,1.19211,0
2017/12/01,14:46:00,1.19206,1.19231,1.19201,1.19226,0
2017/12/01,14:47:00,1.19226,1.19246,1.19226,1.19246,0
2017/12/01,14:48:00,1.19251,1.19251,1.19251,1.19251,0
2017/12/01,14:49:00,1.19251,1.19251,1.19251,1.19251,0
2017/12/01,14:50:00,1.19251,1.19251,1.19251,1.19251,0
2017/12/01,14:51:00,1.19246,1.19251,1.19241,1.19251,0
2017/12/01,14:52:00,1.19246,1.19251,1.19236,1.19246,0
2017/12/01,14:53:00,1.19251,1.19271,1.19251,1.19266,0
2017/12/01,14:54:00,1.19271,1.19286,1.19271,1.19281,0
2017/12/01,14:55:00,1.19281,1.19281,1.19261,1.19261,0
2017/12/01,14:56:00,1.19261,1.19261,1.19256,1.19256,0
2017/12/01,14:57:00,1.19256,1.19261,1.19251,1.19251,0
2017/12/01,14:58:00,1.19246,1.19271,1.19246,1.19271,0
2017/12/01,14:59:00,1.19271,1.19301,1.19271,1.19301,0
2017/12/01,15:00:00,1.19296,1.19296,1.19281,1.19281,0
2017/12/01,15:01:00,1.19281,1.19281,1.19226,1.19231,0
2017/12/01,15:02:00,1.19226,1.19226,1.19221,1.19221,0
2017/12/01,15:03:00,1.19221,1.19281,1.19196,1.19261,0
2017/12/01,15:04:00,1.19256,1.19296,1.19256,1.19291,0
2017/12/01,15:05:00,1.19286,1.19286,1.19266,1.19281,0
2017/12/01,15:06:00,1.19281,1.19316,1.19281,1.19306,0
2017/12/01,15:07:00,1.19311,1.19331,1.19306,1.19311,0
2017/12/01,15:08:00,1.19311,1.19311,1.19291,1.19291,0
2017/12/01,15:09:00,1.19291,1.19301,1.19281,1.19301,0
2017/12/01,15:10:00,1.19296,1.19296,1.19276,1.19281,0
2017/12/01,15:11:00,1.19276,1.19321,1.19271,1.19321,0
2017/12/01,15:12:00,1.19321,1.19321,1.19301,1.19306,0
2017/12/01,15:13:00,1.19301,1.19306,1.19286,1.19291,0
2017/12/01,15:14:00,1.19281,1.19281,1.19266,1.19271,0
2017/12/01,15:15:00,1.19266,1.19276,1.19261,1.19271,0
2017/12/01,15:16:00,1.19266,1.19266,1.19241,1.19246,0
2017/12/01,15:17:00,1.19251,1.19266,1.19251,1.19266,0
2017/12/01,15:18:00,1.19266,1.19266,1.19256,1.19256,0
2017/12/01,15:19:00,1.19256,1.19256,1.19231,1.19236,0
2017/12/01,15:20:00,1.19231,1.19236,1.19216,1.19236,0
2017/12/01,15:21:00,1.19231,1.19241,1.19216,1.19226,0
2017/12/01,15:22:00,1.19221,1.19241,1.19216,1.19221,0
2017/12/01,15:23:00,1.19226,1.19231,1.19221,1.19231,0
2017/12/01,15:24:00,1.19231,1.19231,1.19226,1.19231,0
2017/12/01,15:25:00,1.19231,1.19236,1.19231,1.19236,0
2017/12/01,15:26:00,1.19241,1.19241,1.19241,1.19241,0
2017/12/01,15:27:00,1.19241,1.19241,1.19226,1.19241,0
2017/12/01,15:28:00,1.19241,1.19246,1.19226,1.19226,0
2017/12/01,15:29:00,1.19216,1.19226,1.19216,1.19216,0
2017/12/01,15:30:00,1.19216,1.19226,1.19216,1.19226,0
2017/12/01,15:31:00,1.19221,1.19226,1.19221,1.19226,0
2017/12/01,15:32:00,1.19221,1.19221,1.19221,1.19221,0
2017/12/01,15:34:00,1.19226,1.19226,1.19216,1.19221,0
2017/12/01,15:35:00,1.19216,1.19236,1.19216,1.19226,0
2017/12/01,15:36:00,1.19231,1.19231,1.19226,1.19226,0
2017/12/01,15:37:00,1.19226,1.19231,1.19226,1.19226,0
2017/12/01,15:38:00,1.19231,1.19251,1.19231,1.19241,0
2017/12/01,15:39:00,1.19236,1.19236,1.19201,1.19226,0
2017/12/01,15:40:00,1.19221,1.19221,1.19191,1.19206,0
2017/12/01,15:41:00,1.19206,1.19221,1.19201,1.19211,0
2017/12/01,15:42:00,1.19216,1.19226,1.19216,1.19226,0
2017/12/01,15:43:00,1.19226,1.19226,1.19226,1.19226,0
2017/12/01,15:44:00,1.19231,1.19231,1.19231,1.19231,0
2017/12/01,15:45:00,1.19231,1.19246,1.19231,1.19241,0
2017/12/01,15:46:00,1.19246,1.19246,1.19246,1.19246,0
2017/12/01,15:47:00,1.19241,1.19246,1.19236,1.19236,0
2017/12/01,15:48:00,1.19236,1.19251,1.19236,1.19246,0
2017/12/01,15:49:00,1.19246,1.19271,1.19246,1.19266,0
2017/12/01,15:50:00,1.19261,1.19286,1.19261,1.19286,0
2017/12/01,15:51:00,1.19281,1.19281,1.19271,1.19281,0
2017/12/01,15:52:00,1.19281,1.19281,1.19271,1.19271,0
2017/12/01,15:53:00,1.19271,1.19271,1.19266,1.19266,0
2017/12/01,15:54:00,1.19266,1.19266,1.19246,1.19246,0
2017/12/01,15:55:00,1.19246,1.19246,1.19226,1.19226,0
2017/12/01,15:56:00,1.19226,1.19226,1.19206,1.19221,0
2017/12/01,15:57:00,1.19216,1.19216,1.19206,1.19206,0
2017/12/01,15:58:00,1.19201,1.19201,1.19191,1.19196,0
2017/12/01,15:59:00,1.19196,1.19201,1.19196,1.19196,0
2017/12/01,16:00:00,1.19196,1.19211,1.19196,1.19211,0
2017/12/01,16:01:00,1.19211,1.19216,1.19186,1.19211,0
2017/12/01,16:02:00,1.19206,1.19211,1.19206,1.19206,0
2017/12/01,16:03:00,1.19211,1.19231,1.19211,1.19221,0
2017/12/01,16:04:00,1.19216,1.19216,1.19206,1.19206,0
2017/12/01,16:05:00,1.19211,1.19216,1.19191,1.19196,0
2017/12/01,16:06:00,1.19191,1.19196,1.19146,1.19161,0
2017/12/01,16:07:00,1.19156,1.19171,1.19151,1.19166,0
2017/12/01,16:08:00,1.19161,1.19166,1.19146,1.19156,0
2017/12/01,16:09:00,1.19161,1.19191,1.19156,1.19186,0
2017/12/01,16:10:00,1.19186,1.19221,1.19186,1.19211,0
2017/12/01,16:11:00,1.19216,1.19216,1.19196,1.19196,0
2017/12/01,16:12:00,1.19196,1.19201,1.19196,1.19196,0
2017/12/01,16:13:00,1.19196,1.19196,1.19186,1.19196,0
2017/12/01,16:14:00,1.19191,1.19191,1.19156,1.19161,0
2017/12/01,16:15:00,1.19166,1.19201,1.19161,1.19201,0
2017/12/01,16:16:00,1.19196,1.19206,1.19196,1.19201,0
2017/12/01,16:17:00,1.19191,1.19201,1.19191,1.19191,0
2017/12/01,16:18:00,1.19191,1.19191,1.19176,1.19191,0
2017/12/01,16:19:00,1.19191,1.19191,1.19176,1.19186,0
2017/12/01,16:20:00,1.19186,1.19191,1.19186,1.19186,0
2017/12/01,16:21:00,1.19181,1.19186,1.19166,1.19166,0
2017/12/01,16:22:00,1.19166,1.19176,1.19166,1.19176,0
2017/12/01,16:23:00,1.19171,1.19191,1.19171,1.19191,0
2017/12/01,16:24:00,1.19191,1.19211,1.19191,1.19211,0
2017/12/01,16:25:00,1.19206,1.19211,1.19191,1.19191,0
2017/12/01,16:26:00,1.19191,1.19191,1.19151,1.19181,0
2017/12/01,16:27:00,1.19176,1.19196,1.19166,1.19191,0
2017/12/01,16:28:00,1.19191,1.19196,1.19176,1.19181,0
2017/12/01,16:29:00,1.19181,1.19181,1.19151,1.19151,0
2017/12/01,16:30:00,1.19151,1.19166,1.19146,1.19151,0
2017/12/01,16:31:00,1.19146,1.19171,1.19146,1.19156,0
2017/12/01,16:32:00,1.19156,1.19161,1.19151,1.19151,0
2017/12/01,16:33:00,1.19156,1.19156,1.19151,1.19156,0
2017/12/01,16:34:00,1.19151,1.19151,1.19146,1.19146,0
2017/12/01,16:35:00,1.19156,1.19156,1.19126,1.19126,0
2017/12/01,16:36:00,1.19131,1.19141,1.19131,1.19141,0
2017/12/01,16:37:00,1.19141,1.19146,1.19111,1.19111,0
2017/12/01,16:38:00,1.19101,1.19116,1.19086,1.19116,0
2017/12/01,16:39:00,1.19116,1.19146,1.19116,1.19141,0
2017/12/01,16:40:00,1.19141,1.19171,1.19136,1.19171,0
2017/12/01,16:41:00,1.19171,1.19181,1.19156,1.19156,0
2017/12/01,16:42:00,1.19161,1.19176,1.19146,1.19166,0
2017/12/01,16:43:00,1.19166,1.19176,1.19166,1.19171,0
2017/12/01,16:44:00,1.19166,1.19171,1.19146,1.19146,0
2017/12/01,16:45:00,1.19151,1.19151,1.19131,1.19141,0
2017/12/01,16:46:00,1.19141,1.19156,1.19131,1.19156,0
2017/12/01,16:47:00,1.19156,1.19156,1.19136,1.19136,0
2017/12/01,16:48:00,1.19136,1.19141,1.19126,1.19141,0
2017/12/01,16:49:00,1.19141,1.19141,1.19126,1.19131,0
2017/12/01,16:50:00,1.19126,1.19131,1.19111,1.19131,0
2017/12/01,16:51:00,1.19126,1.19126,1.19106,1.19116,0
2017/12/01,16:52:00,1.19111,1.19111,1.19101,1.19101,0
2017/12/01,16:53:00,1.19101,1.19101,1.19081,1.19086,0
2017/12/01,16:54:00,1.19091,1.19096,1.19076,1.19076,0
2017/12/01,16:55:00,1.19081,1.19111,1.19076,1.19106,0
2017/12/01,16:56:00,1.19101,1.19121,1.19101,1.19116,0
2017/12/01,16:57:00,1.19121,1.19126,1.19106,1.19106,0
2017/12/01,16:58:00,1.19106,1.19106,1.19076,1.19086,0
2017/12/01,16:59:00,1.19086,1.19151,1.19086,1.19146,0
2017/12/01,17:00:00,1.19141,1.19171,1.19131,1.19166,0
2017/12/01,17:01:00,1.19161,1.19161,1.19121,1.19156,0
2017/12/01,17:02:00,1.19161,1.19171,1.19136,1.19156,0
2017/12/01,17:03:00,1.19151,1.19236,1.19151,1.19226,0
2017/12/01,17:04:00,1.19226,1.19241,1.19206,1.19236,0
2017/12/01,17:05:00,1.19241,1.19256,1.19236,1.19256,0
2017/12/01,17:06:00,1.19251,1.19296,1.19251,1.19296,0
2017/12/01,17:07:00,1.19291,1.19291,1.19256,1.19256,0
2017/12/01,17:08:00,1.19261,1.19261,1.19231,1.19236,0
2017/12/01,17:09:00,1.19236,1.19251,1.19206,1.19206,0
2017/12/01,17:10:00,1.19206,1.19246,1.19206,1.19216,0
2017/12/01,17:11:00,1.19221,1.19251,1.19191,1.19236,0
2017/12/01,17:12:00,1.19231,1.19231,1.19196,1.19201,0
2017/12/01,17:13:00,1.19201,1.19201,1.19176,1.19176,0
2017/12/01,17:14:00,1.19181,1.19261,1.19181,1.19261,0
2017/12/01,17:15:00,1.19261,1.19281,1.19256,1.19281,0
2017/12/01,17:16:00,1.19286,1.19301,1.19276,1.19296,0
2017/12/01,17:17:00,1.19291,1.19291,1.19261,1.19261,0
2017/12/01,17:18:00,1.19266,1.19281,1.19251,1.19261,0
2017/12/01,17:19:00,1.19261,1.19281,1.19256,1.19271,0
2017/12/01,17:20:00,1.19266,1.19291,1.19256,1.19286,0
2017/12/01,17:21:00,1.19296,1.19316,1.19291,1.19296,0
2017/12/01,17:22:00,1.19296,1.19296,1.19266,1.19291,0
2017/12/01,17:23:00,1.19291,1.19301,1.19286,1.19296,0
2017/12/01,17:24:00,1.19296,1.19306,1.19296,1.19301,0
2017/12/01,17:25:00,1.19306,1.19331,1.19306,1.19316,0
2017/12/01,17:26:00,1.19316,1.19351,1.19306,1.19351,0
2017/12/01,17:27:00,1.19346,1.19361,1.19346,1.19361,0
2017/12/01,17:28:00,1.19361,1.19361,1.19336,1.19336,0
2017/12/01,17:29:00,1.19336,1.19336,1.19326,1.19336,0
2017/12/01,17:30:00,1.19336,1.19341,1.19326,1.19326,0
2017/12/01,17:31:00,1.19326,1.19331,1.19316,1.19331,0
2017/12/01,17:32:00,1.19331,1.19361,1.19331,1.19361,0
2017/12/01,17:33:00,1.19361,1.19361,1.19306,1.19306,0
2017/12/01,17:34:00,1.19306,1.19356,1.19301,1.19351,0
2017/12/01,17:35:00,1.19351,1.19401,1.19331,1.19396,0
2017/12/01,17:36:00,1.19396,1.19411,1.19366,1.19366,0
2017/12/01,17:37:00,1.19366,1.19371,1.19336,1.19351,0
2017/12/01,17:38:00,1.19346,1.19401,1.19321,1.19391,0
2017/12/01,17:39:00,1.19386,1.19396,1.19366,1.19366,0
2017/12/01,17:40:00,1.19366,1.19376,1.19346,1.19371,0
2017/12/01,17:41:00,1.19376,1.19376,1.19346,1.19356,0
2017/12/01,17:42:00,1.19356,1.19356,1.19346,1.19351,0
2017/12/01,17:43:00,1.19351,1.19356,1.19306,1.19306,0
2017/12/01,17:44:00,1.19306,1.19361,1.19306,1.19361,0
2017/12/01,17:45:00,1.19361,1.19361,1.19331,1.19336,0
2017/12/01,17:46:00,1.19331,1.19351,1.19331,1.19351,0
2017/12/01,17:47:00,1.19351,1.19356,1.19341,1.19346,0
2017/12/01,17:48:00,1.19346,1.19351,1.19331,1.19336,0
2017/12/01,17:49:00,1.19331,1.19336,1.19311,1.19311,0
2017/12/01,17:50:00,1.19316,1.19316,1.19296,1.19296,0
2017/12/01,17:51:00,1.19301,1.19341,1.19291,1.19336,0
2017/12/01,17:52:00,1.19336,1.19341,1.19326,1.19336,0
2017/12/01,17:53:00,1.19331,1.19331,1.19316,1.19321,0
2017/12/01,17:54:00,1.19321,1.19326,1.19311,1.19326,0
2017/12/01,17:55:00,1.19326,1.19346,1.19321,1.19336,0
2017/12/01,17:56:00,1.19331,1.19331,1.19271,1.19296,0
2017/12/01,17:57:00,1.19301,1.19306,1.19296,1.19306,0
2017/12/01,17:58:00,1.19301,1.19311,1.19296,1.19306,0
2017/12/01,17:59:00,1.19311,1.19316,1.19296,1.19306,0
2017/12/01,18:00:00,1.19301,1.19311,1.19281,1.19296,0
2017/12/01,18:01:00,1.19301,1.19306,1.19281,1.19281,0
2017/12/01,18:02:00,1.19281,1.19286,1.19276,1.19276,0
2017/12/01,18:03:00,1.19276,1.19286,1.19266,1.19276,0
2017/12/01,18:04:00,1.19276,1.19281,1.19256,1.19261,0
2017/12/01,18:05:00,1.19256,1.19271,1.19256,1.19266,0
2017/12/01,18:06:00,1.19261,1.19261,1.19221,1.19231,0
2017/12/01,18:07:00,1.19226,1.19236,1.19226,1.19236,0
2017/12/01,18:08:00,1.19241,1.19241,1.19231,1.19236,0
2017/12/01,18:09:00,1.19231,1.19261,1.19226,1.19256,0
2017/12/01,18:10:00,1.19256,1.19256,1.19221,1.19226,0
2017/12/01,18:11:00,1.19221,1.19226,1.19206,1.19211,0
2017/12/01,18:12:00,1.19211,1.19221,1.19211,1.19221,0
2017/12/01,18:13:00,1.19221,1.19251,1.19221,1.19251,0
2017/12/01,18:14:00,1.19246,1.19251,1.19241,1.19241,0
2017/12/01,18:15:00,1.19236,1.19241,1.19226,1.19241,0
2017/12/01,18:16:00,1.19241,1.19241,1.19226,1.19231,0
2017/12/01,18:17:00,1.19226,1.19226,1.19191,1.19216,0
2017/12/01,18:18:00,1.19211,1.19211,1.19186,1.19211,0
2017/12/01,18:19:00,1.19201,1.19216,1.19196,1.19201,0
2017/12/01,18:20:00,1.19196,1.19231,1.19196,1.19226,0
2017/12/01,18:21:00,1.19221,1.19241,1.19216,1.19221,0
2017/12/01,18:22:00,1.19216,1.19221,1.19191,1.19191,0
2017/12/01,18:23:00,1.19191,1.19196,1.19181,1.19186,0
2017/12/01,18:24:00,1.19181,1.19181,1.19161,1.19171,0
2017/12/01,18:25:00,1.19171,1.19201,1.19166,1.19196,0
2017/12/01,18:26:00,1.19191,1.19226,1.19191,1.19206,0
2017/12/01,18:27:00,1.19201,1.19216,1.19201,1.19211,0
2017/12/01,18:28:00,1.19206,1.19211,1.19181,1.19186,0
2017/12/01,18:29:00,1.19186,1.19206,1.19181,1.19206,0
2017/12/01,18:30:00,1.19206,1.19206,1.19176,1.19181,0
2017/12/01,18:31:00,1.19181,1.19226,1.19181,1.19196,0
2017/12/01,18:32:00,1.19196,1.19196,1.19196,1.19196,0
2017/12/01,18:33:00,1.19196,1.19206,1.19186,1.19196,0
2017/12/01,18:34:00,1.19191,1.19191,1.19171,1.19176,0
2017/12/01,18:35:00,1.19171,1.19191,1.19161,1.19166,0
2017/12/01,18:36:00,1.19171,1.19171,1.19156,1.19156,0
2017/12/01,18:37:00,1.19156,1.19166,1.19126,1.19161,0
2017/12/01,18:38:00,1.19156,1.19161,1.19131,1.19131,0
2017/12/01,18:39:00,1.19131,1.19141,1.19126,1.19131,0
2017/12/01,18:40:00,1.19131,1.19156,1.19116,1.19121,0
2017/12/01,18:41:00,1.19116,1.19146,1.19116,1.19141,0
2017/12/01,18:42:00,1.19136,1.19146,1.19121,1.19141,0
2017/12/01,18:43:00,1.19136,1.19141,1.19121,1.19141,0
2017/12/01,18:44:00,1.19136,1.19151,1.19131,1.19146,0
2017/12/01,18:45:00,1.19141,1.19141,1.19121,1.19121,0
2017/12/01,18:46:00,1.19116,1.19116,1.19096,1.19096,0
2017/12/01,18:47:00,1.19096,1.19096,1.19061,1.19071,0
2017/12/01,18:48:00,1.19071,1.19091,1.19066,1.19086,0
2017/12/01,18:49:00,1.19086,1.19121,1.19086,1.19106,0
2017/12/01,18:50:00,1.19111,1.19121,1.19111,1.19111,0
2017/12/01,18:51:00,1.19111,1.19111,1.19081,1.19081,0
2017/12/01,18:52:00,1.19071,1.19071,1.19036,1.19041,0
2017/12/01,18:53:00,1.19041,1.19076,1.19036,1.19071,0
2017/12/01,18:54:00,1.19066,1.19066,1.19026,1.19026,0
2017/12/01,18:55:00,1.19021,1.19051,1.19016,1.19041,0
2017/12/01,18:56:00,1.19036,1.19046,1.19026,1.19046,0
2017/12/01,18:57:00,1.19046,1.19056,1.19046,1.19056,0
2017/12/01,18:58:00,1.19056,1.19056,1.19031,1.19036,0
2017/12/01,18:59:00,1.19031,1.19046,1.19031,1.19041,0
2017/12/01,19:00:00,1.19041,1.19041,1.19031,1.19031,0
2017/12/01,19:01:00,1.19031,1.19031,1.19006,1.19016,0
2017/12/01,19:02:00,1.19016,1.19041,1.19016,1.19036,0
2017/12/01,19:03:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/01,19:04:00,1.19041,1.19041,1.19026,1.19031,0
2017/12/01,19:05:00,1.19026,1.19026,1.19006,1.19021,0
2017/12/01,19:06:00,1.19021,1.19021,1.19006,1.19011,0
2017/12/01,19:07:00,1.19006,1.19006,1.18986,1.18991,0
2017/12/01,19:08:00,1.18991,1.19021,1.18991,1.19016,0
2017/12/01,19:09:00,1.19016,1.19041,1.19016,1.19041,0
2017/12/01,19:10:00,1.19036,1.19036,1.18996,1.19016,0
2017/12/01,19:11:00,1.19026,1.19031,1.19016,1.19031,0
2017/12/01,19:12:00,1.19026,1.19041,1.19026,1.19036,0
2017/12/01,19:13:00,1.19041,1.19046,1.19041,1.19041,0
2017/12/01,19:14:00,1.19046,1.19046,1.18996,1.19001,0
2017/12/01,19:15:00,1.19001,1.19001,1.18991,1.19001,0
2017/12/01,19:16:00,1.19001,1.19011,1.18996,1.19001,0
2017/12/01,19:17:00,1.19006,1.19021,1.18996,1.19021,0
2017/12/01,19:18:00,1.19021,1.19026,1.19021,1.19026,0
2017/12/01,19:19:00,1.19021,1.19036,1.19021,1.19026,0
2017/12/01,19:20:00,1.19031,1.19041,1.19026,1.19041,0
2017/12/01,19:21:00,1.19041,1.19071,1.19041,1.19066,0
2017/12/01,19:22:00,1.19066,1.19081,1.19061,1.19081,0
2017/12/01,19:23:00,1.19076,1.19091,1.19071,1.19086,0
2017/12/01,19:24:00,1.19086,1.19101,1.19086,1.19101,0
2017/12/01,19:25:00,1.19096,1.19096,1.19051,1.19061,0
2017/12/01,19:26:00,1.19061,1.19061,1.19051,1.19056,0
2017/12/01,19:27:00,1.19056,1.19076,1.19051,1.19061,0
2017/12/01,19:28:00,1.19071,1.19081,1.19061,1.19061,0
2017/12/01,19:29:00,1.19056,1.19071,1.19051,1.19061,0
2017/12/01,19:30:00,1.19066,1.19071,1.19061,1.19066,0
2017/12/01,19:31:00,1.19066,1.19096,1.19066,1.19091,0
2017/12/01,19:32:00,1.19096,1.19116,1.19091,1.19096,0
2017/12/01,19:33:00,1.19101,1.19106,1.19081,1.19096,0
2017/12/01,19:34:00,1.19096,1.19106,1.19081,1.19106,0
2017/12/01,19:35:00,1.19101,1.19101,1.19096,1.19101,0
2017/12/01,19:36:00,1.19101,1.19101,1.19086,1.19086,0
2017/12/01,19:37:00,1.19086,1.19086,1.19046,1.19061,0
2017/12/01,19:38:00,1.19061,1.19071,1.19041,1.19046,0
2017/12/01,19:39:00,1.19046,1.19051,1.19041,1.19046,0
2017/12/01,19:40:00,1.19051,1.19061,1.19041,1.19046,0
2017/12/01,19:41:00,1.19051,1.19061,1.19051,1.19051,0
2017/12/01,19:42:00,1.19056,1.19056,1.19041,1.19051,0
2017/12/01,19:43:00,1.19051,1.19061,1.19051,1.19061,0
2017/12/01,19:44:00,1.19056,1.19061,1.19036,1.19041,0
2017/12/01,19:45:00,1.19041,1.19041,1.18991,1.19001,0
2017/12/01,19:46:00,1.19001,1.19001,1.18986,1.18986,0
2017/12/01,19:47:00,1.18981,1.18986,1.18916,1.18916,0
2017/12/01,19:48:00,1.18921,1.18931,1.18891,1.18901,0
2017/12/01,19:49:00,1.18901,1.18911,1.18881,1.18881,0
2017/12/01,19:50:00,1.18886,1.18941,1.18881,1.18931,0
2017/12/01,19:51:00,1.18936,1.18951,1.18916,1.18931,0
2017/12/01,19:52:00,1.18936,1.18936,1.18876,1.18881,0
2017/12/01,19:53:00,1.18886,1.18891,1.18856,1.18871,0
2017/12/01,19:54:00,1.18866,1.18876,1.18841,1.18871,0
2017/12/01,19:55:00,1.18876,1.18911,1.18871,1.18896,0
2017/12/01,19:56:00,1.18896,1.18911,1.18886,1.18886,0
2017/12/01,19:57:00,1.18891,1.18911,1.18881,1.18891,0
2017/12/01,19:58:00,1.18891,1.18891,1.18866,1.18876,0
2017/12/01,19:59:00,1.18876,1.18881,1.18861,1.18871,0
2017/12/01,20:00:00,1.18871,1.18896,1.18871,1.18896,0
2017/12/01,20:01:00,1.18891,1.18911,1.18866,1.18906,0
2017/12/01,20:02:00,1.18911,1.18931,1.18911,1.18931,0
2017/12/01,20:03:00,1.18931,1.18941,1.18926,1.18936,0
2017/12/01,20:04:00,1.18941,1.18946,1.18936,1.18946,0
2017/12/01,20:05:00,1.18946,1.18956,1.18946,1.18951,0
2017/12/01,20:06:00,1.18961,1.18971,1.18961,1.18966,0
2017/12/01,20:07:00,1.18971,1.18991,1.18966,1.18981,0
2017/12/01,20:08:00,1.18981,1.18991,1.18976,1.18991,0
2017/12/01,20:09:00,1.18986,1.18996,1.18986,1.18991,0
2017/12/01,20:10:00,1.18991,1.19006,1.18991,1.18996,0
2017/12/01,20:11:00,1.18991,1.18996,1.18991,1.18991,0
2017/12/01,20:12:00,1.18986,1.19021,1.18986,1.19021,0
2017/12/01,20:13:00,1.19021,1.19046,1.18991,1.19046,0
2017/12/01,20:14:00,1.19041,1.19046,1.19036,1.19041,0
2017/12/01,20:15:00,1.19036,1.19046,1.19016,1.19021,0
2017/12/01,20:16:00,1.19021,1.19046,1.19016,1.19036,0
2017/12/01,20:17:00,1.19031,1.19031,1.19026,1.19031,0
2017/12/01,20:18:00,1.19021,1.19021,1.19016,1.19021,0
2017/12/01,20:19:00,1.19021,1.19021,1.19011,1.19016,0
2017/12/01,20:20:00,1.19011,1.19011,1.19006,1.19006,0
2017/12/01,20:21:00,1.19006,1.19021,1.19001,1.19021,0
2017/12/01,20:22:00,1.19026,1.19046,1.19026,1.19041,0
2017/12/01,20:23:00,1.19036,1.19036,1.19016,1.19016,0
2017/12/01,20:24:00,1.19016,1.19051,1.19016,1.19041,0
2017/12/01,20:25:00,1.19041,1.19051,1.19031,1.19036,0
2017/12/01,20:26:00,1.19036,1.19041,1.18996,1.19011,0
2017/12/01,20:27:00,1.19006,1.19011,1.18996,1.19001,0
2017/12/01,20:28:00,1.19006,1.19026,1.19001,1.19026,0
2017/12/01,20:29:00,1.19026,1.19041,1.19006,1.19011,0
2017/12/01,20:30:00,1.19006,1.19011,1.18996,1.19011,0
2017/12/01,20:31:00,1.19006,1.19026,1.19001,1.19006,0
2017/12/01,20:32:00,1.19006,1.19006,1.18991,1.18996,0
2017/12/01,20:33:00,1.18991,1.19006,1.18976,1.19001,0
2017/12/01,20:34:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/01,20:35:00,1.18996,1.19001,1.18986,1.19001,0
2017/12/01,20:36:00,1.19001,1.19011,1.18996,1.18996,0
2017/12/01,20:37:00,1.19001,1.19001,1.18991,1.19001,0
2017/12/01,20:38:00,1.19001,1.19006,1.18996,1.19001,0
2017/12/01,20:39:00,1.19001,1.19011,1.18996,1.19001,0
2017/12/01,20:40:00,1.19001,1.19001,1.18996,1.18996,0
2017/12/01,20:41:00,1.19001,1.19001,1.18976,1.18976,0
2017/12/01,20:42:00,1.18981,1.19011,1.18981,1.19001,0
2017/12/01,20:43:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/01,20:44:00,1.19001,1.19011,1.18996,1.19001,0
2017/12/01,20:45:00,1.19001,1.19021,1.18996,1.19001,0
2017/12/01,20:46:00,1.19001,1.19016,1.18991,1.18996,0
2017/12/01,20:47:00,1.18996,1.19001,1.18976,1.18976,0
2017/12/01,20:48:00,1.18976,1.18976,1.18961,1.18961,0
2017/12/01,20:49:00,1.18966,1.18971,1.18956,1.18956,0
2017/12/01,20:50:00,1.18961,1.18981,1.18956,1.18981,0
2017/12/01,20:51:00,1.18981,1.18991,1.18976,1.18991,0
2017/12/01,20:52:00,1.18991,1.19001,1.18986,1.18986,0
2017/12/01,20:53:00,1.18996,1.19036,1.18991,1.19031,0
2017/12/01,20:54:00,1.19031,1.19041,1.19026,1.19026,0
2017/12/01,20:55:00,1.19021,1.19021,1.18991,1.19001,0
2017/12/01,20:56:00,1.19001,1.19021,1.19001,1.19021,0
2017/12/01,20:57:00,1.19016,1.19026,1.19006,1.19026,0
2017/12/01,20:58:00,1.19026,1.19031,1.19016,1.19026,0
2017/12/01,20:59:00,1.19021,1.19026,1.19016,1.19016,0
2017/12/01,21:00:00,1.19021,1.19021,1.19011,1.19011,0
2017/12/01,21:01:00,1.19006,1.19006,1.18976,1.18996,0
2017/12/01,21:02:00,1.19001,1.19001,1.18976,1.18976,0
2017/12/01,21:03:00,1.18971,1.18976,1.18961,1.18961,0
2017/12/01,21:04:00,1.18961,1.18966,1.18956,1.18956,0
2017/12/01,21:05:00,1.18956,1.18956,1.18951,1.18956,0
2017/12/01,21:06:00,1.18961,1.18966,1.18946,1.18951,0
2017/12/01,21:07:00,1.18946,1.18971,1.18946,1.18961,0
2017/12/01,21:08:00,1.18961,1.18971,1.18961,1.18966,0
2017/12/01,21:09:00,1.18961,1.18966,1.18961,1.18966,0
2017/12/01,21:10:00,1.18971,1.18981,1.18966,1.18976,0
2017/12/01,21:11:00,1.18971,1.18976,1.18936,1.18941,0
2017/12/01,21:12:00,1.18941,1.18941,1.18936,1.18936,0
2017/12/01,21:13:00,1.18941,1.18971,1.18936,1.18971,0
2017/12/01,21:14:00,1.18971,1.19011,1.18971,1.18971,0
2017/12/01,21:15:00,1.18971,1.18976,1.18961,1.18961,0
2017/12/01,21:16:00,1.18961,1.18991,1.18961,1.18981,0
2017/12/01,21:17:00,1.18986,1.18996,1.18981,1.18981,0
2017/12/01,21:18:00,1.18981,1.18996,1.18976,1.18981,0
2017/12/01,21:19:00,1.18986,1.18986,1.18961,1.18966,0
2017/12/01,21:20:00,1.18971,1.18976,1.18956,1.18961,0
2017/12/01,21:21:00,1.18961,1.18961,1.18951,1.18961,0
2017/12/01,21:22:00,1.18961,1.18966,1.18951,1.18966,0
2017/12/01,21:23:00,1.18961,1.18981,1.18941,1.18966,0
2017/12/01,21:24:00,1.18966,1.18966,1.18951,1.18951,0
2017/12/01,21:25:00,1.18946,1.18981,1.18936,1.18976,0
2017/12/01,21:26:00,1.18976,1.18976,1.18951,1.18956,0
2017/12/01,21:27:00,1.18951,1.18961,1.18941,1.18961,0
2017/12/01,21:28:00,1.18961,1.18976,1.18961,1.18961,0
2017/12/01,21:29:00,1.18961,1.18966,1.18941,1.18966,0
2017/12/01,21:30:00,1.18971,1.18976,1.18946,1.18966,0
2017/12/01,21:31:00,1.18966,1.18976,1.18956,1.18966,0
2017/12/01,21:32:00,1.18961,1.18966,1.18936,1.18936,0
2017/12/01,21:33:00,1.18936,1.18951,1.18931,1.18946,0
2017/12/01,21:34:00,1.18951,1.18976,1.18951,1.18966,0
2017/12/01,21:35:00,1.18966,1.18981,1.18966,1.18971,0
2017/12/01,21:36:00,1.18976,1.18996,1.18976,1.18986,0
2017/12/01,21:37:00,1.18986,1.18996,1.18981,1.18991,0
2017/12/01,21:38:00,1.18986,1.18996,1.18971,1.18981,0
2017/12/01,21:39:00,1.18991,1.19001,1.18986,1.18991,0
2017/12/01,21:40:00,1.18996,1.19001,1.18986,1.18986,0
2017/12/01,21:41:00,1.18981,1.18986,1.18976,1.18976,0
2017/12/01,21:42:00,1.18981,1.18996,1.18976,1.18996,0
2017/12/01,21:43:00,1.18996,1.19001,1.18976,1.18981,0
2017/12/01,21:44:00,1.18986,1.18996,1.18976,1.18981,0
2017/12/01,21:45:00,1.18991,1.19011,1.18981,1.19011,0
2017/12/01,21:46:00,1.19016,1.19026,1.19006,1.19021,0
2017/12/01,21:47:00,1.19016,1.19031,1.19016,1.19026,0
2017/12/01,21:48:00,1.19026,1.19031,1.19021,1.19021,0
2017/12/01,21:49:00,1.19021,1.19021,1.19001,1.19001,0
2017/12/01,21:50:00,1.19001,1.19001,1.18971,1.18976,0
2017/12/01,21:51:00,1.18976,1.18986,1.18976,1.18981,0
2017/12/01,21:52:00,1.18986,1.19011,1.18986,1.18996,0
2017/12/01,21:53:00,1.18996,1.18996,1.18976,1.18976,0
2017/12/01,21:54:00,1.18971,1.18986,1.18971,1.18976,0
2017/12/01,21:55:00,1.18971,1.18971,1.18956,1.18971,0
2017/12/01,21:56:00,1.18971,1.18971,1.18951,1.18961,0
2017/12/01,21:57:00,1.18961,1.18961,1.18921,1.18936,0
2017/12/01,21:58:00,1.18931,1.18931,1.18891,1.18906,0
2017/12/01,21:59:00,1.18906,1.18911,1.18881,1.18896,0
2017/12/01,22:00:00,1.18901,1.18921,1.18881,1.18921,0
2017/12/01,22:01:00,1.18931,1.18931,1.18886,1.18906,0
2017/12/01,22:02:00,1.18901,1.18906,1.18876,1.18891,0
2017/12/01,22:03:00,1.18886,1.18906,1.18886,1.18896,0
2017/12/01,22:04:00,1.18896,1.18896,1.18886,1.18886,0
2017/12/01,22:05:00,1.18886,1.18891,1.18876,1.18876,0
2017/12/01,22:06:00,1.18881,1.18891,1.18861,1.18861,0
2017/12/01,22:07:00,1.18861,1.18891,1.18851,1.18861,0
2017/12/01,22:08:00,1.18861,1.18876,1.18846,1.18876,0
2017/12/01,22:09:00,1.18881,1.18891,1.18861,1.18891,0
2017/12/01,22:10:00,1.18891,1.18891,1.18866,1.18871,0
2017/12/01,22:11:00,1.18866,1.18881,1.18861,1.18871,0
2017/12/01,22:12:00,1.18871,1.18871,1.18841,1.18851,0
2017/12/01,22:13:00,1.18851,1.18866,1.18846,1.18861,0
2017/12/01,22:14:00,1.18861,1.18866,1.18846,1.18851,0
2017/12/01,22:15:00,1.18861,1.18866,1.18851,1.18851,0
2017/12/01,22:16:00,1.18851,1.18871,1.18826,1.18841,0
2017/12/01,22:17:00,1.18846,1.18866,1.18836,1.18866,0
2017/12/01,22:18:00,1.18861,1.18861,1.18846,1.18846,0
2017/12/01,22:19:00,1.18856,1.18896,1.18836,1.18861,0
2017/12/01,22:20:00,1.18856,1.18856,1.18831,1.18846,0
2017/12/01,22:21:00,1.18851,1.18881,1.18851,1.18876,0
2017/12/01,22:22:00,1.18881,1.18881,1.18866,1.18876,0
2017/12/01,22:23:00,1.18881,1.18891,1.18871,1.18876,0
2017/12/01,22:24:00,1.18871,1.18886,1.18866,1.18886,0
2017/12/01,22:25:00,1.18881,1.18886,1.18871,1.18871,0
2017/12/01,22:26:00,1.18866,1.18881,1.18861,1.18866,0
2017/12/01,22:27:00,1.18861,1.18866,1.18851,1.18856,0
2017/12/01,22:28:00,1.18866,1.18866,1.18861,1.18861,0
2017/12/01,22:29:00,1.18866,1.18866,1.18846,1.18846,0
2017/12/01,22:30:00,1.18846,1.18851,1.18826,1.18841,0
2017/12/01,22:31:00,1.18841,1.18871,1.18821,1.18836,0
2017/12/01,22:32:00,1.18836,1.18861,1.18826,1.18846,0
2017/12/01,22:33:00,1.18841,1.18861,1.18836,1.18861,0
2017/12/01,22:34:00,1.18856,1.18871,1.18841,1.18841,0
2017/12/01,22:35:00,1.18841,1.18851,1.18716,1.18716,0
2017/12/01,22:36:00,1.18711,1.18756,1.18711,1.18751,0
2017/12/01,22:37:00,1.18746,1.18761,1.18736,1.18736,0
2017/12/01,22:38:00,1.18736,1.18736,1.18636,1.18701,0
2017/12/01,22:39:00,1.18701,1.18736,1.18701,1.18736,0
2017/12/01,22:40:00,1.18741,1.18741,1.18716,1.18736,0
2017/12/01,22:41:00,1.18731,1.18736,1.18731,1.18731,0
2017/12/01,22:42:00,1.18736,1.18751,1.18736,1.18746,0
2017/12/01,22:43:00,1.18746,1.18746,1.18731,1.18731,0
2017/12/01,22:44:00,1.18726,1.18746,1.18726,1.18746,0
2017/12/01,22:45:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/01,22:46:00,1.18741,1.18751,1.18736,1.18751,0
2017/12/01,22:47:00,1.18751,1.18756,1.18726,1.18726,0
2017/12/01,22:48:00,1.18721,1.18736,1.18721,1.18721,0
2017/12/01,22:49:00,1.18726,1.18726,1.18686,1.18686,0
2017/12/01,22:50:00,1.18686,1.18716,1.18686,1.18711,0
2017/12/01,22:51:00,1.18706,1.18716,1.18681,1.18686,0
2017/12/01,22:52:00,1.18681,1.18686,1.18646,1.18661,0
2017/12/01,22:53:00,1.18661,1.18706,1.18661,1.18706,0
2017/12/01,22:54:00,1.18701,1.18711,1.18691,1.18711,0
2017/12/01,22:55:00,1.18711,1.18721,1.18696,1.18696,0
2017/12/01,22:56:00,1.18696,1.18696,1.18681,1.18696,0
2017/12/01,22:57:00,1.18691,1.18701,1.18686,1.18701,0
2017/12/01,22:58:00,1.18701,1.18711,1.18696,1.18701,0
2017/12/01,22:59:00,1.18701,1.18716,1.18696,1.18711,0
2017/12/01,23:00:00,1.18706,1.18711,1.18696,1.18696,0
2017/12/01,23:01:00,1.18701,1.18716,1.18691,1.18716,0
2017/12/01,23:02:00,1.18721,1.18736,1.18716,1.18716,0
2017/12/01,23:03:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/01,23:04:00,1.18706,1.18741,1.18706,1.18731,0
2017/12/01,23:05:00,1.18726,1.18741,1.18711,1.18726,0
2017/12/01,23:06:00,1.18726,1.18736,1.18711,1.18716,0
2017/12/01,23:07:00,1.18716,1.18741,1.18711,1.18731,0
2017/12/01,23:08:00,1.18731,1.18741,1.18726,1.18741,0
2017/12/01,23:09:00,1.18741,1.18746,1.18726,1.18726,0
2017/12/01,23:10:00,1.18726,1.18731,1.18716,1.18721,0
2017/12/01,23:11:00,1.18726,1.18746,1.18721,1.18746,0
2017/12/01,23:12:00,1.18746,1.18746,1.18726,1.18736,0
2017/12/01,23:13:00,1.18736,1.18736,1.18711,1.18721,0
2017/12/01,23:14:00,1.18721,1.18751,1.18721,1.18741,0
2017/12/01,23:15:00,1.18746,1.18746,1.18711,1.18716,0
2017/12/01,23:16:00,1.18716,1.18716,1.18696,1.18711,0
2017/12/01,23:17:00,1.18706,1.18711,1.18691,1.18691,0
2017/12/01,23:18:00,1.18691,1.18691,1.18676,1.18691,0
2017/12/01,23:19:00,1.18686,1.18691,1.18681,1.18686,0
2017/12/01,23:20:00,1.18691,1.18706,1.18691,1.18706,0
2017/12/01,23:21:00,1.18701,1.18716,1.18696,1.18696,0
2017/12/01,23:22:00,1.18701,1.18716,1.18701,1.18706,0
2017/12/01,23:23:00,1.18706,1.18706,1.18681,1.18686,0
2017/12/01,23:24:00,1.18691,1.18696,1.18671,1.18676,0
2017/12/01,23:25:00,1.18671,1.18681,1.18661,1.18661,0
2017/12/01,23:26:00,1.18661,1.18666,1.18651,1.18661,0
2017/12/01,23:27:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/01,23:28:00,1.18656,1.18666,1.18656,1.18661,0
2017/12/01,23:29:00,1.18661,1.18696,1.18661,1.18691,0
2017/12/01,23:30:00,1.18691,1.18701,1.18676,1.18676,0
2017/12/01,23:31:00,1.18681,1.18696,1.18671,1.18686,0
2017/12/01,23:32:00,1.18686,1.18686,1.18646,1.18651,0
2017/12/01,23:33:00,1.18646,1.18646,1.18626,1.18626,0
2017/12/01,23:34:00,1.18631,1.18631,1.18616,1.18626,0
2017/12/01,23:35:00,1.18631,1.18646,1.18621,1.18636,0
2017/12/01,23:36:00,1.18641,1.18641,1.18626,1.18626,0
2017/12/01,23:37:00,1.18621,1.18661,1.18621,1.18656,0
2017/12/01,23:38:00,1.18661,1.18661,1.18626,1.18636,0
2017/12/01,23:39:00,1.18631,1.18666,1.18626,1.18656,0
2017/12/01,23:40:00,1.18661,1.18671,1.18656,1.18666,0
2017/12/01,23:41:00,1.18671,1.18686,1.18626,1.18651,0
2017/12/01,23:42:00,1.18646,1.18686,1.18641,1.18676,0
2017/12/01,23:43:00,1.18676,1.18681,1.18656,1.18676,0
2017/12/01,23:44:00,1.18681,1.18701,1.18671,1.18691,0
2017/12/01,23:45:00,1.18691,1.18721,1.18681,1.18706,0
2017/12/01,23:46:00,1.18706,1.18711,1.18681,1.18696,0
2017/12/01,23:47:00,1.18696,1.18721,1.18696,1.18706,0
2017/12/01,23:48:00,1.18701,1.18731,1.18696,1.18731,0
2017/12/01,23:49:00,1.18736,1.18741,1.18711,1.18721,0
2017/12/01,23:50:00,1.18716,1.18721,1.18701,1.18701,0
2017/12/01,23:51:00,1.18701,1.18706,1.18686,1.18696,0
2017/12/01,23:52:00,1.18691,1.18726,1.18691,1.18726,0
2017/12/01,23:53:00,1.18721,1.18731,1.18716,1.18721,0
2017/12/01,23:54:00,1.18721,1.18721,1.18691,1.18701,0
2017/12/01,23:55:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/01,23:56:00,1.18696,1.18701,1.18676,1.18676,0
2017/12/01,23:57:00,1.18676,1.18681,1.18656,1.18661,0
2017/12/01,23:58:00,1.18666,1.18666,1.18646,1.18651,0
2017/12/01,23:59:00,1.18646,1.18671,1.18646,1.18656,0
2017/12/02,00:00:00,1.18656,1.18656,1.18611,1.18611,0
2017/12/02,00:01:00,1.18616,1.18676,1.18611,1.18631,0
2017/12/02,00:02:00,1.18626,1.18631,1.18606,1.18611,0
2017/12/02,00:03:00,1.18611,1.18626,1.18591,1.18606,0
2017/12/02,00:04:00,1.18611,1.18641,1.18611,1.18636,0
2017/12/02,00:05:00,1.18641,1.18666,1.18626,1.18656,0
2017/12/02,00:06:00,1.18656,1.18661,1.18641,1.18641,0
2017/12/02,00:07:00,1.18641,1.18661,1.18621,1.18626,0
2017/12/02,00:08:00,1.18631,1.18641,1.18606,1.18626,0
2017/12/02,00:09:00,1.18626,1.18626,1.18596,1.18606,0
2017/12/02,00:10:00,1.18606,1.18626,1.18561,1.18561,0
2017/12/02,00:11:00,1.18566,1.18571,1.18536,1.18541,0
2017/12/02,00:12:00,1.18541,1.18546,1.18536,1.18541,0
2017/12/02,00:13:00,1.18536,1.18541,1.18516,1.18536,0
2017/12/02,00:14:00,1.18541,1.18576,1.18541,1.18546,0
2017/12/02,00:15:00,1.18551,1.18581,1.18536,1.18576,0
2017/12/02,00:16:00,1.18571,1.18591,1.18566,1.18581,0
2017/12/02,00:17:00,1.18581,1.18596,1.18566,1.18596,0
2017/12/02,00:18:00,1.18591,1.18591,1.18571,1.18581,0
2017/12/02,00:19:00,1.18576,1.18581,1.18541,1.18561,0
2017/12/02,00:20:00,1.18561,1.18571,1.18531,1.18566,0
2017/12/02,00:21:00,1.18571,1.18581,1.18546,1.18561,0
2017/12/02,00:22:00,1.18561,1.18586,1.18561,1.18581,0
2017/12/02,00:23:00,1.18586,1.18601,1.18576,1.18586,0
2017/12/02,00:24:00,1.18581,1.18606,1.18581,1.18606,0
2017/12/02,00:25:00,1.18606,1.18626,1.18591,1.18616,0
2017/12/02,00:26:00,1.18616,1.18616,1.18606,1.18611,0
2017/12/02,00:27:00,1.18611,1.18611,1.18596,1.18596,0
2017/12/02,00:28:00,1.18596,1.18636,1.18596,1.18626,0
2017/12/02,00:29:00,1.18626,1.18661,1.18621,1.18656,0
2017/12/02,00:30:00,1.18651,1.18671,1.18646,1.18666,0
2017/12/02,00:31:00,1.18666,1.18666,1.18596,1.18601,0
2017/12/02,00:32:00,1.18596,1.18606,1.18571,1.18606,0
2017/12/02,00:33:00,1.18606,1.18626,1.18586,1.18626,0
2017/12/02,00:34:00,1.18621,1.18626,1.18601,1.18606,0
2017/12/02,00:35:00,1.18606,1.18626,1.18606,1.18616,0
2017/12/02,00:36:00,1.18621,1.18646,1.18606,1.18616,0
2017/12/02,00:37:00,1.18616,1.18646,1.18611,1.18646,0
2017/12/02,00:38:00,1.18646,1.18691,1.18646,1.18681,0
2017/12/02,00:39:00,1.18676,1.18686,1.18671,1.18676,0
2017/12/02,00:40:00,1.18676,1.18766,1.18671,1.18716,0
2017/12/02,00:41:00,1.18721,1.18736,1.18701,1.18736,0
2017/12/02,00:42:00,1.18731,1.18756,1.18701,1.18751,0
2017/12/02,00:43:00,1.18746,1.18751,1.18726,1.18726,0
2017/12/02,00:44:00,1.18721,1.18731,1.18701,1.18706,0
2017/12/02,00:45:00,1.18701,1.18716,1.18691,1.18706,0
2017/12/02,00:46:00,1.18711,1.18711,1.18696,1.18696,0
2017/12/02,00:47:00,1.18691,1.18706,1.18676,1.18696,0
2017/12/02,00:48:00,1.18691,1.18706,1.18676,1.18686,0
2017/12/02,00:49:00,1.18686,1.18686,1.18671,1.18681,0
2017/12/02,00:50:00,1.18676,1.18686,1.18646,1.18671,0
2017/12/02,00:51:00,1.18676,1.18686,1.18671,1.18676,0
2017/12/02,00:52:00,1.18676,1.18716,1.18676,1.18706,0
2017/12/02,00:53:00,1.18706,1.18736,1.18701,1.18726,0
2017/12/02,00:54:00,1.18731,1.18731,1.18676,1.18676,0
2017/12/02,00:55:00,1.18681,1.18681,1.18656,1.18661,0
2017/12/02,00:56:00,1.18656,1.18656,1.18611,1.18611,0
2017/12/02,00:57:00,1.18606,1.18621,1.18586,1.18621,0
2017/12/02,00:58:00,1.18621,1.18641,1.18586,1.18591,0
2017/12/02,00:59:00,1.18591,1.18651,1.18576,1.18641,0
2017/12/02,01:00:00,1.18646,1.18681,1.18641,1.18651,0
2017/12/02,01:01:00,1.18656,1.18696,1.18651,1.18696,0
2017/12/02,01:02:00,1.18691,1.18711,1.18671,1.18711,0
2017/12/02,01:03:00,1.18706,1.18721,1.18686,1.18686,0
2017/12/02,01:04:00,1.18696,1.18706,1.18681,1.18691,0
2017/12/02,01:05:00,1.18701,1.18726,1.18691,1.18696,0
2017/12/02,01:06:00,1.18691,1.18701,1.18661,1.18676,0
2017/12/02,01:07:00,1.18676,1.18726,1.18676,1.18726,0
2017/12/02,01:08:00,1.18726,1.18756,1.18701,1.18756,0
2017/12/02,01:09:00,1.18756,1.18901,1.18746,1.18901,0
2017/12/02,01:10:00,1.18906,1.18961,1.18866,1.18901,0
2017/12/02,01:11:00,1.18996,1.19021,1.18946,1.18986,0
2017/12/02,01:12:00,1.18966,1.19001,1.18931,1.18936,0
2017/12/02,01:13:00,1.18941,1.19091,1.18931,1.19026,0
2017/12/02,01:14:00,1.19006,1.19046,1.18976,1.19021,0
2017/12/02,01:15:00,1.19031,1.19101,1.19021,1.19061,0
2017/12/02,01:16:00,1.19056,1.19126,1.19031,1.19031,0
2017/12/02,01:17:00,1.19031,1.19091,1.18986,1.18991,0
2017/12/02,01:18:00,1.18986,1.19121,1.18971,1.19121,0
2017/12/02,01:19:00,1.19121,1.19191,1.19101,1.19191,0
2017/12/02,01:20:00,1.19196,1.19241,1.19191,1.19196,0
2017/12/02,01:21:00,1.19191,1.19196,1.19076,1.19111,0
2017/12/02,01:22:00,1.19106,1.19146,1.19071,1.19096,0
2017/12/02,01:23:00,1.19096,1.19121,1.19061,1.19071,0
2017/12/02,01:24:00,1.19076,1.19131,1.19076,1.19116,0
2017/12/02,01:25:00,1.19116,1.19136,1.19096,1.19136,0
2017/12/02,01:26:00,1.19136,1.19236,1.19131,1.19236,0
2017/12/02,01:27:00,1.19231,1.19251,1.19166,1.19241,0
2017/12/02,01:28:00,1.19231,1.19296,1.19206,1.19256,0
2017/12/02,01:29:00,1.19251,1.19326,1.19246,1.19271,0
2017/12/02,01:30:00,1.19271,1.19351,1.19271,1.19321,0
2017/12/02,01:31:00,1.19321,1.19351,1.19311,1.19351,0
2017/12/02,01:32:00,1.19336,1.19336,1.19236,1.19266,0
2017/12/02,01:33:00,1.19256,1.19276,1.19221,1.19276,0
2017/12/02,01:34:00,1.19271,1.19351,1.19266,1.19316,0
2017/12/02,01:35:00,1.19311,1.19341,1.19271,1.19271,0
2017/12/02,01:36:00,1.19266,1.19306,1.19256,1.19286,0
2017/12/02,01:37:00,1.19281,1.19301,1.19251,1.19271,0
2017/12/02,01:38:00,1.19266,1.19291,1.19191,1.19236,0
2017/12/02,01:39:00,1.19236,1.19296,1.19236,1.19281,0
2017/12/02,01:40:00,1.19276,1.19286,1.19221,1.19251,0
2017/12/02,01:41:00,1.19246,1.19251,1.19196,1.19206,0
2017/12/02,01:42:00,1.19211,1.19211,1.19081,1.19106,0
2017/12/02,01:43:00,1.19121,1.19136,1.19051,1.19121,0
2017/12/02,01:44:00,1.19121,1.19181,1.19116,1.19146,0
2017/12/02,01:45:00,1.19141,1.19231,1.19141,1.19201,0
2017/12/02,01:46:00,1.19196,1.19221,1.19151,1.19211,0
2017/12/02,01:47:00,1.19211,1.19251,1.19191,1.19246,0
2017/12/02,01:48:00,1.19246,1.19271,1.19236,1.19261,0
2017/12/02,01:49:00,1.19256,1.19311,1.19236,1.19311,0
2017/12/02,01:50:00,1.19311,1.19331,1.19286,1.19286,0
2017/12/02,01:51:00,1.19291,1.19341,1.19271,1.19316,0
2017/12/02,01:52:00,1.19316,1.19321,1.19276,1.19276,0
2017/12/02,01:53:00,1.19281,1.19311,1.19236,1.19271,0
2017/12/02,01:54:00,1.19266,1.19266,1.19191,1.19201,0
2017/12/02,01:55:00,1.19191,1.19221,1.19186,1.19186,0
2017/12/02,01:56:00,1.19191,1.19221,1.19166,1.19196,0
2017/12/02,01:57:00,1.19191,1.19221,1.19191,1.19191,0
2017/12/02,01:58:00,1.19196,1.19206,1.19046,1.19066,0
2017/12/02,01:59:00,1.19066,1.19151,1.19066,1.19146,0
2017/12/02,02:00:00,1.19141,1.19146,1.19071,1.19091,0
2017/12/02,02:01:00,1.19081,1.19096,1.19031,1.19031,0
2017/12/02,02:02:00,1.19041,1.19061,1.19026,1.19056,0
2017/12/02,02:03:00,1.19056,1.19076,1.19046,1.19061,0
2017/12/02,02:04:00,1.19056,1.19096,1.19056,1.19066,0
2017/12/02,02:05:00,1.19061,1.19076,1.19026,1.19026,0
2017/12/02,02:06:00,1.19031,1.19031,1.18971,1.18996,0
2017/12/02,02:07:00,1.18991,1.19036,1.18986,1.19016,0
2017/12/02,02:08:00,1.19011,1.19081,1.18996,1.19066,0
2017/12/02,02:09:00,1.19061,1.19106,1.19036,1.19046,0
2017/12/02,02:10:00,1.19041,1.19106,1.19031,1.19101,0
2017/12/02,02:11:00,1.19096,1.19111,1.19086,1.19096,0
2017/12/02,02:12:00,1.19091,1.19091,1.19026,1.19026,0
2017/12/02,02:13:00,1.19026,1.19051,1.18986,1.19021,0
2017/12/02,02:14:00,1.19021,1.19061,1.19021,1.19061,0
2017/12/02,02:15:00,1.19056,1.19076,1.19026,1.19056,0
2017/12/02,02:16:00,1.19051,1.19076,1.19011,1.19011,0
2017/12/02,02:17:00,1.19011,1.19051,1.19001,1.19011,0
2017/12/02,02:18:00,1.19016,1.19031,1.18991,1.19016,0
2017/12/02,02:19:00,1.19016,1.19076,1.19016,1.19066,0
2017/12/02,02:20:00,1.19061,1.19086,1.19041,1.19081,0
2017/12/02,02:21:00,1.19086,1.19101,1.19071,1.19096,0
2017/12/02,02:22:00,1.19101,1.19136,1.19091,1.19116,0
2017/12/02,02:23:00,1.19121,1.19151,1.19076,1.19116,0
2017/12/02,02:24:00,1.19116,1.19151,1.19086,1.19086,0
2017/12/02,02:25:00,1.19086,1.19096,1.19051,1.19056,0
2017/12/02,02:26:00,1.19056,1.19106,1.19041,1.19091,0
2017/12/02,02:27:00,1.19096,1.19126,1.19071,1.19081,0
2017/12/02,02:28:00,1.19081,1.19101,1.19021,1.19026,0
2017/12/02,02:29:00,1.19026,1.19091,1.19021,1.19086,0
2017/12/02,02:30:00,1.19081,1.19131,1.19071,1.19116,0
2017/12/02,02:31:00,1.19121,1.19136,1.19101,1.19136,0
2017/12/02,02:32:00,1.19136,1.19146,1.19106,1.19106,0
2017/12/02,02:33:00,1.19116,1.19141,1.19106,1.19131,0
2017/12/02,02:34:00,1.19131,1.19146,1.19111,1.19126,0
2017/12/02,02:35:00,1.19126,1.19171,1.19116,1.19136,0
2017/12/02,02:36:00,1.19146,1.19181,1.19146,1.19156,0
2017/12/02,02:37:00,1.19151,1.19151,1.19111,1.19116,0
2017/12/02,02:38:00,1.19121,1.19141,1.19106,1.19121,0
2017/12/02,02:39:00,1.19126,1.19146,1.19096,1.19146,0
2017/12/02,02:40:00,1.19141,1.19151,1.19126,1.19146,0
2017/12/02,02:41:00,1.19146,1.19146,1.19121,1.19131,0
2017/12/02,02:42:00,1.19131,1.19151,1.19126,1.19146,0
2017/12/02,02:43:00,1.19151,1.19151,1.19136,1.19146,0
2017/12/02,02:44:00,1.19151,1.19161,1.19136,1.19156,0
2017/12/02,02:45:00,1.19156,1.19156,1.19136,1.19136,0
2017/12/02,02:46:00,1.19136,1.19146,1.19066,1.19101,0
2017/12/02,02:47:00,1.19096,1.19106,1.19066,1.19081,0
2017/12/02,02:48:00,1.19081,1.19091,1.19061,1.19071,0
2017/12/02,02:49:00,1.19076,1.19091,1.19056,1.19066,0
2017/12/02,02:50:00,1.19061,1.19081,1.19051,1.19066,0
2017/12/02,02:51:00,1.19071,1.19081,1.19056,1.19061,0
2017/12/02,02:52:00,1.19056,1.19061,1.19046,1.19056,0
2017/12/02,02:53:00,1.19051,1.19081,1.19046,1.19081,0
2017/12/02,02:54:00,1.19076,1.19081,1.19066,1.19071,0
2017/12/02,02:55:00,1.19071,1.19081,1.19061,1.19061,0
2017/12/02,02:56:00,1.19061,1.19071,1.19036,1.19041,0
2017/12/02,02:57:00,1.19036,1.19051,1.19031,1.19031,0
2017/12/02,02:58:00,1.19031,1.19036,1.19016,1.19031,0
2017/12/02,02:59:00,1.19031,1.19051,1.19026,1.19051,0
2017/12/02,03:00:00,1.19051,1.19071,1.19046,1.19071,0
2017/12/02,03:01:00,1.19066,1.19071,1.19036,1.19036,0
2017/12/02,03:02:00,1.19031,1.19031,1.19001,1.19006,0
2017/12/02,03:03:00,1.19001,1.19016,1.18986,1.19006,0
2017/12/02,03:04:00,1.19006,1.19026,1.19001,1.19021,0
2017/12/02,03:05:00,1.19031,1.19046,1.19026,1.19041,0
2017/12/02,03:06:00,1.19046,1.19056,1.19031,1.19056,0
2017/12/02,03:07:00,1.19051,1.19101,1.19051,1.19101,0
2017/12/02,03:08:00,1.19096,1.19111,1.19071,1.19081,0
2017/12/02,03:09:00,1.19076,1.19106,1.19076,1.19091,0
2017/12/02,03:10:00,1.19086,1.19111,1.19081,1.19096,0
2017/12/02,03:11:00,1.19101,1.19101,1.19071,1.19071,0
2017/12/02,03:12:00,1.19066,1.19091,1.19066,1.19076,0
2017/12/02,03:13:00,1.19076,1.19081,1.19061,1.19071,0
2017/12/02,03:14:00,1.19071,1.19086,1.19071,1.19076,0
2017/12/02,03:15:00,1.19081,1.19081,1.19051,1.19051,0
2017/12/02,03:16:00,1.19046,1.19051,1.19041,1.19041,0
2017/12/02,03:17:00,1.19036,1.19061,1.19031,1.19051,0
2017/12/02,03:18:00,1.19046,1.19071,1.19046,1.19061,0
2017/12/02,03:19:00,1.19061,1.19066,1.19056,1.19061,0
2017/12/02,03:20:00,1.19066,1.19086,1.19066,1.19076,0
2017/12/02,03:21:00,1.19076,1.19076,1.19056,1.19061,0
2017/12/02,03:22:00,1.19061,1.19086,1.19061,1.19066,0
2017/12/02,03:23:00,1.19061,1.19071,1.19056,1.19066,0
2017/12/02,03:24:00,1.19061,1.19071,1.19056,1.19066,0
2017/12/02,03:25:00,1.19061,1.19071,1.19031,1.19036,0
2017/12/02,03:26:00,1.19036,1.19036,1.18996,1.19021,0
2017/12/02,03:27:00,1.19021,1.19021,1.18991,1.19001,0
2017/12/02,03:28:00,1.19001,1.19006,1.18981,1.19001,0
2017/12/02,03:29:00,1.18996,1.19041,1.18996,1.19036,0
2017/12/02,03:30:00,1.19031,1.19031,1.19001,1.19011,0
2017/12/02,03:31:00,1.19011,1.19016,1.18996,1.19016,0
2017/12/02,03:32:00,1.19021,1.19026,1.18991,1.19001,0
2017/12/02,03:33:00,1.18996,1.19001,1.18966,1.18976,0
2017/12/02,03:34:00,1.18971,1.18986,1.18931,1.18931,0
2017/12/02,03:35:00,1.18936,1.18936,1.18916,1.18926,0
2017/12/02,03:36:00,1.18921,1.18921,1.18871,1.18886,0
2017/12/02,03:37:00,1.18886,1.18921,1.18886,1.18921,0
2017/12/02,03:38:00,1.18916,1.18921,1.18891,1.18891,0
2017/12/02,03:39:00,1.18891,1.18911,1.18886,1.18911,0
2017/12/02,03:40:00,1.18906,1.18911,1.18901,1.18901,0
2017/12/02,03:41:00,1.18896,1.18906,1.18871,1.18881,0
2017/12/02,03:42:00,1.18876,1.18886,1.18876,1.18876,0
2017/12/02,03:43:00,1.18876,1.18881,1.18871,1.18881,0
2017/12/02,03:44:00,1.18891,1.18911,1.18886,1.18906,0
2017/12/02,03:45:00,1.18911,1.18931,1.18911,1.18926,0
2017/12/02,03:46:00,1.18926,1.18931,1.18911,1.18916,0
2017/12/02,03:47:00,1.18916,1.18946,1.18911,1.18921,0
2017/12/02,03:48:00,1.18921,1.18946,1.18916,1.18921,0
2017/12/02,03:49:00,1.18916,1.18926,1.18891,1.18921,0
2017/12/02,03:50:00,1.18916,1.18931,1.18896,1.18916,0
2017/12/02,03:51:00,1.18921,1.18936,1.18921,1.18936,0
2017/12/02,03:52:00,1.18936,1.18936,1.18901,1.18921,0
2017/12/02,03:53:00,1.18926,1.18926,1.18901,1.18916,0
2017/12/02,03:54:00,1.18911,1.18916,1.18906,1.18916,0
2017/12/02,03:55:00,1.18921,1.18941,1.18921,1.18926,0
2017/12/02,03:56:00,1.18926,1.18926,1.18906,1.18911,0
2017/12/02,03:57:00,1.18916,1.18926,1.18906,1.18926,0
2017/12/02,03:58:00,1.18926,1.18936,1.18906,1.18936,0
2017/12/02,03:59:00,1.18941,1.18951,1.18931,1.18951,0
2017/12/02,04:00:00,1.18951,1.18956,1.18941,1.18951,0
2017/12/02,04:01:00,1.18951,1.18976,1.18941,1.18971,0
2017/12/02,04:02:00,1.18966,1.18971,1.18961,1.18961,0
2017/12/02,04:03:00,1.18961,1.18981,1.18956,1.18971,0
2017/12/02,04:04:00,1.18966,1.18976,1.18956,1.18976,0
2017/12/02,04:05:00,1.18976,1.18991,1.18976,1.18981,0
2017/12/02,04:06:00,1.18976,1.18981,1.18971,1.18981,0
2017/12/02,04:07:00,1.18976,1.18991,1.18971,1.18971,0
2017/12/02,04:08:00,1.18976,1.18986,1.18976,1.18981,0
2017/12/02,04:09:00,1.18981,1.18981,1.18971,1.18976,0
2017/12/02,04:10:00,1.18981,1.18981,1.18966,1.18966,0
2017/12/02,04:11:00,1.18966,1.18971,1.18951,1.18966,0
2017/12/02,04:12:00,1.18966,1.18971,1.18956,1.18956,0
2017/12/02,04:13:00,1.18956,1.18956,1.18941,1.18946,0
2017/12/02,04:14:00,1.18951,1.18956,1.18946,1.18956,0
2017/12/02,04:15:00,1.18956,1.18956,1.18916,1.18936,0
2017/12/02,04:16:00,1.18936,1.18946,1.18921,1.18926,0
2017/12/02,04:17:00,1.18931,1.18936,1.18906,1.18916,0
2017/12/02,04:18:00,1.18921,1.18931,1.18916,1.18926,0
2017/12/02,04:19:00,1.18931,1.18936,1.18921,1.18931,0
2017/12/02,04:20:00,1.18926,1.18931,1.18916,1.18916,0
2017/12/02,04:21:00,1.18916,1.18921,1.18911,1.18911,0
2017/12/02,04:22:00,1.18906,1.18911,1.18891,1.18891,0
2017/12/02,04:23:00,1.18891,1.18921,1.18886,1.18916,0
2017/12/02,04:24:00,1.18921,1.18931,1.18921,1.18921,0
2017/12/02,04:25:00,1.18926,1.18926,1.18921,1.18926,0
2017/12/02,04:26:00,1.18921,1.18926,1.18916,1.18926,0
2017/12/02,04:27:00,1.18921,1.18926,1.18921,1.18926,0
2017/12/02,04:28:00,1.18931,1.18941,1.18921,1.18921,0
2017/12/02,04:29:00,1.18916,1.18921,1.18906,1.18911,0
2017/12/02,04:30:00,1.18911,1.18921,1.18906,1.18911,0
2017/12/02,04:31:00,1.18911,1.18921,1.18901,1.18906,0
2017/12/02,04:32:00,1.18906,1.18916,1.18896,1.18896,0
2017/12/02,04:33:00,1.18891,1.18891,1.18861,1.18866,0
2017/12/02,04:34:00,1.18866,1.18871,1.18861,1.18861,0
2017/12/02,04:35:00,1.18856,1.18896,1.18856,1.18891,0
2017/12/02,04:36:00,1.18891,1.18911,1.18891,1.18906,0
2017/12/02,04:37:00,1.18911,1.18916,1.18896,1.18896,0
2017/12/02,04:38:00,1.18901,1.18911,1.18886,1.18891,0
2017/12/02,04:39:00,1.18891,1.18916,1.18886,1.18906,0
2017/12/02,04:40:00,1.18911,1.18911,1.18911,1.18911,0
2017/12/02,04:41:00,1.18911,1.18946,1.18911,1.18941,0
2017/12/02,04:42:00,1.18946,1.18961,1.18936,1.18946,0
2017/12/02,04:43:00,1.18951,1.18971,1.18946,1.18961,0
2017/12/02,04:44:00,1.18961,1.18971,1.18951,1.18971,0
2017/12/02,04:45:00,1.18976,1.19001,1.18976,1.18996,0
2017/12/02,04:46:00,1.19001,1.19011,1.18996,1.19001,0
2017/12/02,04:47:00,1.18996,1.19001,1.18981,1.18981,0
2017/12/02,04:48:00,1.18981,1.18996,1.18981,1.18996,0
2017/12/02,04:49:00,1.18996,1.19006,1.18991,1.18996,0
2017/12/02,04:50:00,1.18991,1.18996,1.18976,1.18976,0
2017/12/02,04:51:00,1.18981,1.18986,1.18976,1.18976,0
2017/12/02,04:52:00,1.18981,1.18981,1.18956,1.18956,0
2017/12/02,04:53:00,1.18956,1.18956,1.18946,1.18956,0
2017/12/02,04:54:00,1.18951,1.18956,1.18946,1.18946,0
2017/12/02,04:55:00,1.18951,1.18971,1.18951,1.18961,0
2017/12/02,04:56:00,1.18961,1.18971,1.18951,1.18951,0
2017/12/02,04:57:00,1.18946,1.18961,1.18946,1.18951,0
2017/12/02,04:58:00,1.18946,1.18961,1.18936,1.18936,0
2017/12/02,04:59:00,1.18941,1.18941,1.18916,1.18921,0
2017/12/02,05:00:00,1.18921,1.18946,1.18921,1.18946,0
2017/12/02,05:01:00,1.18946,1.18966,1.18931,1.18936,0
2017/12/02,05:02:00,1.18931,1.18931,1.18921,1.18921,0
2017/12/02,05:03:00,1.18916,1.18926,1.18916,1.18921,0
2017/12/02,05:04:00,1.18921,1.18931,1.18921,1.18926,0
2017/12/02,05:05:00,1.18931,1.18936,1.18921,1.18926,0
2017/12/02,05:06:00,1.18916,1.18931,1.18916,1.18926,0
2017/12/02,05:07:00,1.18931,1.18931,1.18926,1.18926,0
2017/12/02,05:08:00,1.18921,1.18921,1.18906,1.18916,0
2017/12/02,05:09:00,1.18911,1.18926,1.18911,1.18926,0
2017/12/02,05:10:00,1.18931,1.18936,1.18921,1.18926,0
2017/12/02,05:11:00,1.18921,1.18931,1.18921,1.18926,0
2017/12/02,05:12:00,1.18931,1.18931,1.18911,1.18916,0
2017/12/02,05:13:00,1.18916,1.18931,1.18916,1.18931,0
2017/12/02,05:14:00,1.18926,1.18931,1.18921,1.18926,0
2017/12/02,05:15:00,1.18931,1.18931,1.18926,1.18926,0
2017/12/02,05:16:00,1.18931,1.18941,1.18931,1.18941,0
2017/12/02,05:17:00,1.18936,1.18936,1.18926,1.18926,0
2017/12/02,05:18:00,1.18931,1.18941,1.18931,1.18941,0
2017/12/02,05:19:00,1.18936,1.18936,1.18931,1.18931,0
2017/12/02,05:20:00,1.18936,1.18936,1.18926,1.18926,0
2017/12/02,05:21:00,1.18931,1.18931,1.18926,1.18926,0
2017/12/02,05:22:00,1.18926,1.18931,1.18926,1.18931,0
2017/12/02,05:23:00,1.18926,1.18936,1.18921,1.18936,0
2017/12/02,05:24:00,1.18936,1.18941,1.18936,1.18941,0
2017/12/02,05:25:00,1.18941,1.18946,1.18941,1.18946,0
2017/12/02,05:26:00,1.18946,1.18946,1.18936,1.18936,0
2017/12/02,05:27:00,1.18941,1.18941,1.18926,1.18926,0
2017/12/02,05:28:00,1.18926,1.18936,1.18926,1.18936,0
2017/12/02,05:29:00,1.18941,1.18946,1.18941,1.18946,0
2017/12/02,05:30:00,1.18941,1.18951,1.18941,1.18951,0
2017/12/02,05:31:00,1.18946,1.18946,1.18936,1.18936,0
2017/12/02,05:32:00,1.18936,1.18941,1.18926,1.18936,0
2017/12/02,05:33:00,1.18931,1.18936,1.18921,1.18931,0
2017/12/02,05:34:00,1.18926,1.18946,1.18926,1.18941,0
2017/12/02,05:35:00,1.18946,1.18946,1.18941,1.18946,0
2017/12/02,05:36:00,1.18946,1.18951,1.18941,1.18941,0
2017/12/02,05:37:00,1.18941,1.18951,1.18941,1.18951,0
2017/12/02,05:38:00,1.18946,1.18971,1.18946,1.18961,0
2017/12/02,05:39:00,1.18961,1.18966,1.18961,1.18966,0
2017/12/02,05:40:00,1.18961,1.18961,1.18956,1.18956,0
2017/12/02,05:41:00,1.18951,1.18956,1.18946,1.18956,0
2017/12/02,05:42:00,1.18956,1.18961,1.18951,1.18951,0
2017/12/02,05:43:00,1.18941,1.18951,1.18941,1.18951,0
2017/12/02,05:44:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/02,05:45:00,1.18946,1.18956,1.18946,1.18956,0
2017/12/02,05:46:00,1.18956,1.18956,1.18951,1.18951,0
2017/12/02,05:47:00,1.18951,1.18951,1.18946,1.18951,0
2017/12/02,05:48:00,1.18946,1.18956,1.18941,1.18951,0
2017/12/02,05:49:00,1.18951,1.18951,1.18941,1.18946,0
2017/12/02,05:50:00,1.18946,1.18946,1.18946,1.18946,0
2017/12/02,05:51:00,1.18941,1.18941,1.18931,1.18941,0
2017/12/02,05:52:00,1.18936,1.18936,1.18926,1.18931,0
2017/12/02,05:53:00,1.18936,1.18936,1.18931,1.18936,0
2017/12/02,05:54:00,1.18936,1.18946,1.18936,1.18946,0
2017/12/02,05:55:00,1.18946,1.18946,1.18931,1.18931,0
2017/12/02,05:56:00,1.18936,1.18941,1.18931,1.18936,0
2017/12/02,05:57:00,1.18936,1.18936,1.18916,1.18926,0
2017/12/02,05:58:00,1.18921,1.18926,1.18921,1.18921,0
2017/12/02,05:59:00,1.18926,1.18926,1.18916,1.18916,0
2017/12/02,06:00:00,1.18916,1.18916,1.18906,1.18916,0
2017/12/02,06:01:00,1.18911,1.18951,1.18911,1.18951,0
2017/12/02,06:02:00,1.18951,1.18966,1.18951,1.18966,0
2017/12/02,06:03:00,1.18966,1.18966,1.18956,1.18956,0
2017/12/02,06:04:00,1.18956,1.18956,1.18956,1.18956,0
2017/12/02,06:05:00,1.18956,1.18956,1.18956,1.18956,0
2017/12/02,06:06:00,1.18961,1.18961,1.18956,1.18956,0
2017/12/02,06:07:00,1.18956,1.18956,1.18956,1.18956,0
2017/12/02,06:08:00,1.18961,1.18966,1.18961,1.18966,0
2017/12/02,06:09:00,1.18971,1.18976,1.18961,1.18961,0
2017/12/02,06:10:00,1.18966,1.18971,1.18966,1.18971,0
2017/12/02,06:11:00,1.18976,1.18981,1.18971,1.18971,0
2017/12/02,06:12:00,1.18971,1.18971,1.18971,1.18971,0
2017/12/02,06:13:00,1.18981,1.18981,1.18961,1.18966,0
2017/12/02,06:14:00,1.18966,1.18971,1.18961,1.18966,0
2017/12/02,06:15:00,1.18966,1.18976,1.18966,1.18976,0
2017/12/02,06:16:00,1.18976,1.18981,1.18976,1.18981,0
2017/12/02,06:17:00,1.18981,1.18981,1.18976,1.18981,0
2017/12/02,06:18:00,1.18981,1.18981,1.18976,1.18981,0
2017/12/02,06:19:00,1.18991,1.18991,1.18981,1.18981,0
2017/12/02,06:20:00,1.18986,1.18991,1.18981,1.18986,0
2017/12/02,06:21:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/02,06:22:00,1.18981,1.18991,1.18981,1.18991,0
2017/12/02,06:23:00,1.19001,1.19001,1.18991,1.18991,0
2017/12/02,06:24:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/02,06:25:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/02,06:26:00,1.19001,1.19001,1.18991,1.19001,0
2017/12/02,06:27:00,1.19001,1.19001,1.18996,1.18996,0
2017/12/02,06:28:00,1.18991,1.19001,1.18991,1.19001,0
2017/12/02,06:29:00,1.18996,1.19001,1.18996,1.18996,0
2017/12/02,06:30:00,1.18996,1.19001,1.18996,1.18996,0
2017/12/02,06:31:00,1.18996,1.18996,1.18986,1.18986,0
2017/12/02,06:32:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/02,06:33:00,1.18981,1.18986,1.18981,1.18986,0
2017/12/02,06:34:00,1.18991,1.18991,1.18986,1.18986,0
2017/12/02,06:35:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/02,06:37:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/02,06:38:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/02,06:40:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/02,06:41:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/02,06:42:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/02,06:43:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/02,06:45:00,1.18981,1.18986,1.18976,1.18981,0
2017/12/02,06:46:00,1.18976,1.18976,1.18971,1.18971,0
2017/12/02,06:47:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/02,06:48:00,1.18971,1.18971,1.18971,1.18971,0
2017/12/02,06:49:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/02,06:50:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/02,06:51:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/02,06:52:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/02,06:54:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/02,06:55:00,1.18996,1.18996,1.18991,1.18991,0
2017/12/02,06:56:00,1.18991,1.19001,1.18986,1.19001,0
2017/12/02,06:57:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/02,06:58:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/02,06:59:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/04,07:01:00,1.18654,1.18670,1.18624,1.18665,0
2017/12/04,07:02:00,1.18664,1.18685,1.18662,1.18662,0
2017/12/04,07:03:00,1.18649,1.18652,1.18635,1.18635,0
2017/12/04,07:04:00,1.18634,1.18648,1.18633,1.18647,0
2017/12/04,07:05:00,1.18647,1.18660,1.18638,1.18650,0
2017/12/04,07:06:00,1.18650,1.18705,1.18650,1.18687,0
2017/12/04,07:07:00,1.18685,1.18732,1.18685,1.18732,0
2017/12/04,07:08:00,1.18732,1.18737,1.18718,1.18721,0
2017/12/04,07:11:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/04,07:13:00,1.18746,1.18746,1.18701,1.18701,0
2017/12/04,07:14:00,1.18701,1.18701,1.18661,1.18661,0
2017/12/04,07:15:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/04,07:16:00,1.18661,1.18696,1.18641,1.18641,0
2017/12/04,07:20:00,1.18621,1.18641,1.18621,1.18641,0
2017/12/04,07:21:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/04,07:23:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/04,07:24:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/04,07:25:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/04,07:26:00,1.18696,1.18696,1.18654,1.18658,0
2017/12/04,07:27:00,1.18658,1.18671,1.18655,1.18671,0
2017/12/04,07:28:00,1.18682,1.18684,1.18680,1.18684,0
2017/12/04,07:29:00,1.18684,1.18690,1.18675,1.18682,0
2017/12/04,07:30:00,1.18682,1.18682,1.18679,1.18679,0
2017/12/04,07:31:00,1.18679,1.18679,1.18679,1.18679,0
2017/12/04,07:32:00,1.18679,1.18679,1.18678,1.18678,0
2017/12/04,07:33:00,1.18670,1.18683,1.18670,1.18678,0
2017/12/04,07:34:00,1.18679,1.18680,1.18667,1.18673,0
2017/12/04,07:35:00,1.18674,1.18684,1.18674,1.18684,0
2017/12/04,07:36:00,1.18683,1.18688,1.18679,1.18682,0
2017/12/04,07:37:00,1.18681,1.18683,1.18670,1.18674,0
2017/12/04,07:38:00,1.18673,1.18677,1.18672,1.18675,0
2017/12/04,07:39:00,1.18674,1.18676,1.18673,1.18676,0
2017/12/04,07:40:00,1.18676,1.18678,1.18671,1.18677,0
2017/12/04,07:41:00,1.18679,1.18685,1.18677,1.18679,0
2017/12/04,07:42:00,1.18680,1.18680,1.18678,1.18679,0
2017/12/04,07:43:00,1.18678,1.18678,1.18673,1.18676,0
2017/12/04,07:44:00,1.18679,1.18679,1.18676,1.18676,0
2017/12/04,07:45:00,1.18679,1.18679,1.18672,1.18672,0
2017/12/04,07:46:00,1.18674,1.18678,1.18670,1.18677,0
2017/12/04,07:47:00,1.18677,1.18691,1.18675,1.18691,0
2017/12/04,07:48:00,1.18685,1.18691,1.18683,1.18687,0
2017/12/04,07:49:00,1.18686,1.18690,1.18684,1.18685,0
2017/12/04,07:50:00,1.18686,1.18689,1.18682,1.18687,0
2017/12/04,07:51:00,1.18687,1.18689,1.18683,1.18683,0
2017/12/04,07:52:00,1.18685,1.18687,1.18683,1.18687,0
2017/12/04,07:53:00,1.18686,1.18686,1.18682,1.18683,0
2017/12/04,07:54:00,1.18684,1.18688,1.18683,1.18683,0
2017/12/04,07:55:00,1.18684,1.18686,1.18681,1.18685,0
2017/12/04,07:56:00,1.18685,1.18693,1.18683,1.18690,0
2017/12/04,07:57:00,1.18691,1.18701,1.18690,1.18701,0
2017/12/04,07:58:00,1.18726,1.18726,1.18700,1.18709,0
2017/12/04,07:59:00,1.18710,1.18712,1.18700,1.18707,0
2017/12/04,08:00:00,1.18726,1.18726,1.18695,1.18698,0
2017/12/04,08:01:00,1.18696,1.18754,1.18696,1.18746,0
2017/12/04,08:02:00,1.18747,1.18761,1.18727,1.18733,0
2017/12/04,08:03:00,1.18734,1.18751,1.18733,1.18751,0
2017/12/04,08:04:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/04,08:05:00,1.18741,1.18751,1.18731,1.18751,0
2017/12/04,08:07:00,1.18756,1.18756,1.18741,1.18746,0
2017/12/04,08:08:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/04,08:09:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/04,08:10:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/04,08:11:00,1.18741,1.18741,1.18721,1.18721,0
2017/12/04,08:12:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/04,08:13:00,1.18716,1.18731,1.18716,1.18731,0
2017/12/04,08:14:00,1.18726,1.18726,1.18701,1.18701,0
2017/12/04,08:15:00,1.18701,1.18701,1.18681,1.18691,0
2017/12/04,08:16:00,1.18706,1.18721,1.18706,1.18721,0
2017/12/04,08:17:00,1.18721,1.18741,1.18721,1.18741,0
2017/12/04,08:18:00,1.18746,1.18751,1.18731,1.18736,0
2017/12/04,08:19:00,1.18741,1.18751,1.18736,1.18736,0
2017/12/04,08:20:00,1.18741,1.18756,1.18741,1.18751,0
2017/12/04,08:21:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/04,08:22:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/04,08:23:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/04,08:24:00,1.18756,1.18756,1.18741,1.18746,0
2017/12/04,08:25:00,1.18741,1.18741,1.18711,1.18726,0
2017/12/04,08:26:00,1.18721,1.18746,1.18721,1.18736,0
2017/12/04,08:27:00,1.18736,1.18736,1.18721,1.18726,0
2017/12/04,08:28:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/04,08:31:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/04,08:32:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/04,08:33:00,1.18726,1.18726,1.18716,1.18716,0
2017/12/04,08:34:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/04,08:35:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/04,08:36:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/04,08:37:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/04,08:38:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/04,08:39:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/04,08:40:00,1.18701,1.18706,1.18686,1.18686,0
2017/12/04,08:41:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/04,08:42:00,1.18686,1.18686,1.18676,1.18676,0
2017/12/04,08:43:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/04,08:44:00,1.18666,1.18671,1.18661,1.18661,0
2017/12/04,08:45:00,1.18661,1.18661,1.18651,1.18656,0
2017/12/04,08:46:00,1.18651,1.18681,1.18651,1.18681,0
2017/12/04,08:47:00,1.18686,1.18706,1.18681,1.18686,0
2017/12/04,08:48:00,1.18691,1.18691,1.18671,1.18671,0
2017/12/04,08:49:00,1.18671,1.18671,1.18651,1.18651,0
2017/12/04,08:50:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/04,08:51:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/04,08:52:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/04,08:53:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/04,08:54:00,1.18671,1.18676,1.18661,1.18676,0
2017/12/04,08:55:00,1.18681,1.18681,1.18651,1.18656,0
2017/12/04,08:56:00,1.18656,1.18656,1.18596,1.18596,0
2017/12/04,08:57:00,1.18596,1.18601,1.18591,1.18596,0
2017/12/04,08:58:00,1.18591,1.18591,1.18581,1.18586,0
2017/12/04,08:59:00,1.18586,1.18601,1.18586,1.18586,0
2017/12/04,09:00:00,1.18586,1.18586,1.18566,1.18571,0
2017/12/04,09:01:00,1.18571,1.18601,1.18566,1.18601,0
2017/12/04,09:02:00,1.18601,1.18611,1.18586,1.18596,0
2017/12/04,09:03:00,1.18596,1.18626,1.18596,1.18621,0
2017/12/04,09:04:00,1.18616,1.18641,1.18616,1.18636,0
2017/12/04,09:05:00,1.18636,1.18646,1.18636,1.18636,0
2017/12/04,09:06:00,1.18636,1.18676,1.18631,1.18661,0
2017/12/04,09:07:00,1.18656,1.18666,1.18651,1.18656,0
2017/12/04,09:08:00,1.18656,1.18666,1.18651,1.18666,0
2017/12/04,09:09:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/04,09:10:00,1.18671,1.18671,1.18656,1.18661,0
2017/12/04,09:11:00,1.18656,1.18661,1.18646,1.18656,0
2017/12/04,09:12:00,1.18651,1.18666,1.18651,1.18661,0
2017/12/04,09:13:00,1.18666,1.18676,1.18661,1.18671,0
2017/12/04,09:14:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/04,09:15:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/04,09:16:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/04,09:17:00,1.18676,1.18701,1.18676,1.18696,0
2017/12/04,09:18:00,1.18701,1.18711,1.18681,1.18681,0
2017/12/04,09:19:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/04,09:20:00,1.18676,1.18701,1.18676,1.18696,0
2017/12/04,09:21:00,1.18691,1.18711,1.18686,1.18706,0
2017/12/04,09:22:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/04,09:23:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/04,09:24:00,1.18706,1.18711,1.18686,1.18686,0
2017/12/04,09:25:00,1.18686,1.18701,1.18686,1.18696,0
2017/12/04,09:26:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/04,09:27:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/04,09:28:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/04,09:29:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/04,09:30:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,09:31:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,09:32:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/04,09:33:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/04,09:34:00,1.18696,1.18696,1.18691,1.18696,0
2017/12/04,09:35:00,1.18696,1.18696,1.18691,1.18696,0
2017/12/04,09:36:00,1.18696,1.18701,1.18686,1.18691,0
2017/12/04,09:37:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/04,09:38:00,1.18681,1.18681,1.18666,1.18671,0
2017/12/04,09:39:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/04,09:40:00,1.18676,1.18676,1.18666,1.18676,0
2017/12/04,09:42:00,1.18676,1.18691,1.18676,1.18691,0
2017/12/04,09:43:00,1.18691,1.18701,1.18686,1.18686,0
2017/12/04,09:44:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/04,09:45:00,1.18711,1.18721,1.18706,1.18721,0
2017/12/04,09:46:00,1.18716,1.18726,1.18706,1.18726,0
2017/12/04,09:47:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/04,09:48:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/04,09:49:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/04,09:50:00,1.18716,1.18726,1.18716,1.18726,0
2017/12/04,09:51:00,1.18726,1.18726,1.18716,1.18721,0
2017/12/04,09:52:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/04,09:53:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/04,09:54:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,09:55:00,1.18716,1.18726,1.18716,1.18726,0
2017/12/04,09:56:00,1.18716,1.18731,1.18716,1.18726,0
2017/12/04,09:57:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/04,09:58:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/04,09:59:00,1.18726,1.18731,1.18716,1.18716,0
2017/12/04,10:00:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/04,10:01:00,1.18711,1.18711,1.18696,1.18696,0
2017/12/04,10:02:00,1.18691,1.18691,1.18671,1.18671,0
2017/12/04,10:03:00,1.18676,1.18696,1.18671,1.18696,0
2017/12/04,10:04:00,1.18691,1.18696,1.18686,1.18691,0
2017/12/04,10:05:00,1.18691,1.18716,1.18691,1.18716,0
2017/12/04,10:06:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/04,10:07:00,1.18716,1.18731,1.18716,1.18726,0
2017/12/04,10:08:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/04,10:09:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/04,10:10:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/04,10:11:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/04,10:12:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/04,10:13:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/04,10:14:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/04,10:15:00,1.18731,1.18731,1.18716,1.18726,0
2017/12/04,10:16:00,1.18726,1.18726,1.18716,1.18716,0
2017/12/04,10:17:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/04,10:18:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/04,10:19:00,1.18716,1.18721,1.18711,1.18716,0
2017/12/04,10:20:00,1.18716,1.18731,1.18716,1.18731,0
2017/12/04,10:21:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/04,10:22:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/04,10:23:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/04,10:24:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/04,10:25:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/04,10:26:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/04,10:27:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/04,10:28:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/04,10:29:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/04,10:30:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/04,10:31:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/04,10:32:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/04,10:33:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/04,10:34:00,1.18711,1.18716,1.18706,1.18711,0
2017/12/04,10:35:00,1.18711,1.18716,1.18706,1.18706,0
2017/12/04,10:36:00,1.18711,1.18716,1.18706,1.18716,0
2017/12/04,10:37:00,1.18721,1.18731,1.18716,1.18731,0
2017/12/04,10:38:00,1.18731,1.18741,1.18726,1.18741,0
2017/12/04,10:39:00,1.18736,1.18746,1.18736,1.18746,0
2017/12/04,10:40:00,1.18746,1.18756,1.18746,1.18751,0
2017/12/04,10:41:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/04,10:42:00,1.18741,1.18746,1.18731,1.18731,0
2017/12/04,10:43:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/04,10:45:00,1.18751,1.18761,1.18751,1.18756,0
2017/12/04,10:46:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/04,10:47:00,1.18761,1.18761,1.18756,1.18761,0
2017/12/04,10:48:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/04,10:49:00,1.18756,1.18756,1.18746,1.18756,0
2017/12/04,10:50:00,1.18751,1.18756,1.18746,1.18756,0
2017/12/04,10:51:00,1.18751,1.18761,1.18751,1.18756,0
2017/12/04,10:52:00,1.18756,1.18756,1.18736,1.18746,0
2017/12/04,10:53:00,1.18741,1.18751,1.18741,1.18746,0
2017/12/04,10:54:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/04,10:55:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/04,10:56:00,1.18741,1.18746,1.18736,1.18736,0
2017/12/04,10:57:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/04,10:58:00,1.18736,1.18746,1.18726,1.18741,0
2017/12/04,10:59:00,1.18746,1.18751,1.18736,1.18751,0
2017/12/04,11:00:00,1.18751,1.18761,1.18751,1.18761,0
2017/12/04,11:01:00,1.18756,1.18756,1.18741,1.18746,0
2017/12/04,11:02:00,1.18741,1.18746,1.18736,1.18736,0
2017/12/04,11:03:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/04,11:04:00,1.18721,1.18726,1.18716,1.18716,0
2017/12/04,11:05:00,1.18721,1.18726,1.18711,1.18716,0
2017/12/04,11:06:00,1.18716,1.18721,1.18706,1.18706,0
2017/12/04,11:07:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/04,11:08:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/04,11:09:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,11:10:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,11:11:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/04,11:12:00,1.18701,1.18701,1.18691,1.18691,0
2017/12/04,11:13:00,1.18696,1.18701,1.18691,1.18701,0
2017/12/04,11:14:00,1.18696,1.18711,1.18696,1.18706,0
2017/12/04,11:15:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,11:16:00,1.18716,1.18721,1.18711,1.18716,0
2017/12/04,11:17:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/04,11:18:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,11:20:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/04,11:21:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/04,11:22:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/04,11:23:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/04,11:24:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/04,11:25:00,1.18701,1.18711,1.18696,1.18701,0
2017/12/04,11:26:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/04,11:27:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/04,11:28:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/04,11:29:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/04,11:30:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/04,11:31:00,1.18701,1.18701,1.18686,1.18701,0
2017/12/04,11:32:00,1.18696,1.18706,1.18696,1.18706,0
2017/12/04,11:33:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/04,11:34:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/04,11:35:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/04,11:36:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,11:37:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,11:38:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/04,11:39:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/04,11:40:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/04,11:42:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,11:43:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/04,11:44:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,11:45:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,11:46:00,1.18706,1.18706,1.18691,1.18706,0
2017/12/04,11:47:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,11:48:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/04,11:49:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,11:50:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,11:51:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/04,11:52:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/04,11:53:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/04,11:55:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/04,11:56:00,1.18711,1.18716,1.18706,1.18711,0
2017/12/04,11:57:00,1.18711,1.18716,1.18706,1.18711,0
2017/12/04,11:58:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,11:59:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,12:00:00,1.18711,1.18731,1.18711,1.18731,0
2017/12/04,12:01:00,1.18736,1.18756,1.18731,1.18756,0
2017/12/04,12:02:00,1.18756,1.18761,1.18751,1.18761,0
2017/12/04,12:03:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/04,12:04:00,1.18756,1.18756,1.18746,1.18746,0
2017/12/04,12:05:00,1.18751,1.18756,1.18751,1.18756,0
2017/12/04,12:06:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/04,12:07:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/04,12:08:00,1.18751,1.18756,1.18746,1.18751,0
2017/12/04,12:09:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/04,12:10:00,1.18746,1.18746,1.18736,1.18736,0
2017/12/04,12:11:00,1.18736,1.18741,1.18731,1.18731,0
2017/12/04,12:12:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/04,12:13:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/04,12:14:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/04,12:15:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/04,12:17:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/04,12:18:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/04,12:19:00,1.18731,1.18741,1.18726,1.18741,0
2017/12/04,12:20:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/04,12:21:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/04,12:22:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/04,12:23:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/04,12:24:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/04,12:25:00,1.18731,1.18736,1.18731,1.18731,0
2017/12/04,12:26:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/04,12:27:00,1.18741,1.18741,1.18726,1.18731,0
2017/12/04,12:28:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/04,12:29:00,1.18731,1.18736,1.18721,1.18721,0
2017/12/04,12:30:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/04,12:32:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/04,12:33:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/04,12:34:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/04,12:35:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/04,12:36:00,1.18716,1.18726,1.18716,1.18721,0
2017/12/04,12:37:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/04,12:38:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/04,12:39:00,1.18716,1.18731,1.18716,1.18721,0
2017/12/04,12:40:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/04,12:41:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/04,12:43:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/04,12:44:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/04,12:45:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,12:46:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,12:47:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,12:48:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/04,12:50:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/04,12:51:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,12:52:00,1.18716,1.18721,1.18711,1.18711,0
2017/12/04,12:53:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/04,12:54:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/04,12:55:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,12:56:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,12:57:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,12:58:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,13:00:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,13:01:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/04,13:02:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,13:03:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/04,13:04:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,13:05:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/04,13:06:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,13:07:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/04,13:08:00,1.18701,1.18701,1.18691,1.18696,0
2017/12/04,13:09:00,1.18681,1.18706,1.18681,1.18701,0
2017/12/04,13:10:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/04,13:11:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/04,13:12:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/04,13:14:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,13:15:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/04,13:16:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,13:17:00,1.18686,1.18701,1.18686,1.18701,0
2017/12/04,13:18:00,1.18701,1.18706,1.18696,1.18706,0
2017/12/04,13:19:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/04,13:20:00,1.18696,1.18696,1.18681,1.18681,0
2017/12/04,13:21:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/04,13:22:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/04,13:23:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:24:00,1.18686,1.18696,1.18686,1.18696,0
2017/12/04,13:25:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/04,13:26:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/04,13:28:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,13:29:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/04,13:30:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/04,13:31:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/04,13:32:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/04,13:33:00,1.18691,1.18696,1.18686,1.18686,0
2017/12/04,13:34:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:37:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:38:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:39:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/04,13:40:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/04,13:41:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:42:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:43:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:44:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/04,13:45:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/04,13:46:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/04,13:47:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/04,13:48:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/04,13:49:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/04,13:50:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/04,13:51:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/04,13:52:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/04,13:53:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/04,13:54:00,1.18691,1.18721,1.18686,1.18721,0
2017/12/04,13:55:00,1.18716,1.18716,1.18701,1.18706,0
2017/12/04,13:57:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,13:58:00,1.18706,1.18721,1.18706,1.18721,0
2017/12/04,14:00:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/04,14:01:00,1.18711,1.18716,1.18701,1.18706,0
2017/12/04,14:02:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/04,14:03:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,14:04:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,14:05:00,1.18711,1.18716,1.18706,1.18716,0
2017/12/04,14:06:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/04,14:08:00,1.18706,1.18706,1.18686,1.18691,0
2017/12/04,14:09:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,14:10:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/04,14:11:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/04,14:12:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/04,14:13:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,14:14:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,14:15:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/04,14:16:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/04,14:17:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/04,14:18:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/04,14:19:00,1.18701,1.18711,1.18701,1.18701,0
2017/12/04,14:20:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/04,14:21:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/04,14:23:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/04,14:25:00,1.18706,1.18711,1.18696,1.18701,0
2017/12/04,14:26:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/04,14:27:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/04,14:28:00,1.18696,1.18696,1.18686,1.18696,0
2017/12/04,14:29:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/04,14:30:00,1.18696,1.18706,1.18696,1.18701,0
2017/12/04,14:31:00,1.18701,1.18711,1.18691,1.18711,0
2017/12/04,14:32:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/04,14:33:00,1.18711,1.18711,1.18701,1.18711,0
2017/12/04,14:34:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/04,14:35:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,14:36:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/04,14:37:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/04,14:40:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/04,14:41:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/04,14:42:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/04,14:43:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/04,14:44:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/04,14:46:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/04,14:47:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/04,14:48:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/04,14:49:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/04,14:50:00,1.18706,1.18706,1.18686,1.18696,0
2017/12/04,14:51:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/04,14:52:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/04,14:53:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/04,14:54:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/04,14:55:00,1.18706,1.18706,1.18696,1.18701,0
2017/12/04,14:56:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/04,14:58:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/04,14:59:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/04,15:00:00,1.18691,1.18691,1.18681,1.18686,0
2017/12/04,15:01:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,15:02:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,15:03:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/04,15:04:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/04,15:05:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/04,15:06:00,1.18691,1.18701,1.18691,1.18691,0
2017/12/04,15:07:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/04,15:08:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/04,15:09:00,1.18691,1.18691,1.18681,1.18686,0
2017/12/04,15:10:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/04,15:11:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/04,15:13:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/04,15:14:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/04,15:15:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/04,15:16:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/04,15:17:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/04,15:18:00,1.18681,1.18681,1.18676,1.18676,0
2017/12/04,15:19:00,1.18676,1.18686,1.18676,1.18686,0
2017/12/04,15:20:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/04,15:21:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/04,15:22:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/04,15:23:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/04,15:24:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/04,15:25:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/04,15:26:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/04,15:27:00,1.18666,1.18666,1.18656,1.18656,0
2017/12/04,15:29:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/04,15:30:00,1.18671,1.18671,1.18656,1.18656,0
2017/12/04,15:31:00,1.18661,1.18661,1.18651,1.18651,0
2017/12/04,15:32:00,1.18651,1.18661,1.18641,1.18646,0
2017/12/04,15:33:00,1.18641,1.18651,1.18641,1.18641,0
2017/12/04,15:34:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/04,15:35:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/04,15:36:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/04,15:38:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/04,15:39:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/04,15:40:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/04,15:41:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/04,15:42:00,1.18636,1.18641,1.18626,1.18641,0
2017/12/04,15:43:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/04,15:44:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/04,15:45:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/04,15:46:00,1.18656,1.18671,1.18656,1.18656,0
2017/12/04,15:47:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/04,15:48:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/04,15:49:00,1.18661,1.18671,1.18661,1.18671,0
2017/12/04,15:50:00,1.18666,1.18671,1.18666,1.18666,0
2017/12/04,15:51:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/04,15:52:00,1.18671,1.18671,1.18656,1.18656,0
2017/12/04,15:53:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/04,15:54:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/04,15:55:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/04,15:56:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/04,15:57:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/04,15:58:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/04,15:59:00,1.18656,1.18656,1.18651,1.18651,0
2017/12/04,16:00:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/04,16:01:00,1.18656,1.18656,1.18651,1.18656,0
2017/12/04,16:02:00,1.18656,1.18656,1.18646,1.18651,0
2017/12/04,16:03:00,1.18656,1.18661,1.18651,1.18656,0
2017/12/04,16:04:00,1.18656,1.18666,1.18656,1.18661,0
2017/12/04,16:05:00,1.18661,1.18661,1.18646,1.18646,0
2017/12/04,16:06:00,1.18646,1.18651,1.18621,1.18621,0
2017/12/04,16:07:00,1.18621,1.18621,1.18591,1.18591,0
2017/12/04,16:08:00,1.18591,1.18596,1.18551,1.18581,0
2017/12/04,16:09:00,1.18576,1.18576,1.18531,1.18541,0
2017/12/04,16:10:00,1.18541,1.18541,1.18526,1.18541,0
2017/12/04,16:11:00,1.18536,1.18541,1.18451,1.18471,0
2017/12/04,16:12:00,1.18471,1.18491,1.18461,1.18471,0
2017/12/04,16:13:00,1.18471,1.18471,1.18441,1.18446,0
2017/12/04,16:14:00,1.18441,1.18481,1.18441,1.18471,0
2017/12/04,16:15:00,1.18471,1.18481,1.18466,1.18481,0
2017/12/04,16:16:00,1.18481,1.18481,1.18441,1.18456,0
2017/12/04,16:17:00,1.18461,1.18471,1.18436,1.18451,0
2017/12/04,16:18:00,1.18456,1.18461,1.18446,1.18456,0
2017/12/04,16:19:00,1.18461,1.18476,1.18456,1.18466,0
2017/12/04,16:20:00,1.18471,1.18476,1.18446,1.18451,0
2017/12/04,16:21:00,1.18456,1.18461,1.18411,1.18421,0
2017/12/04,16:22:00,1.18411,1.18426,1.18366,1.18391,0
2017/12/04,16:23:00,1.18386,1.18401,1.18371,1.18401,0
2017/12/04,16:24:00,1.18401,1.18426,1.18396,1.18416,0
2017/12/04,16:25:00,1.18411,1.18431,1.18401,1.18421,0
2017/12/04,16:26:00,1.18416,1.18426,1.18411,1.18426,0
2017/12/04,16:27:00,1.18426,1.18431,1.18401,1.18411,0
2017/12/04,16:28:00,1.18416,1.18421,1.18406,1.18411,0
2017/12/04,16:29:00,1.18406,1.18416,1.18406,1.18416,0
2017/12/04,16:30:00,1.18416,1.18446,1.18411,1.18441,0
2017/12/04,16:31:00,1.18436,1.18441,1.18386,1.18401,0
2017/12/04,16:32:00,1.18396,1.18426,1.18386,1.18406,0
2017/12/04,16:33:00,1.18401,1.18421,1.18381,1.18391,0
2017/12/04,16:34:00,1.18396,1.18421,1.18386,1.18416,0
2017/12/04,16:35:00,1.18411,1.18421,1.18396,1.18401,0
2017/12/04,16:36:00,1.18406,1.18431,1.18401,1.18431,0
2017/12/04,16:37:00,1.18431,1.18441,1.18416,1.18436,0
2017/12/04,16:38:00,1.18441,1.18441,1.18426,1.18431,0
2017/12/04,16:39:00,1.18431,1.18436,1.18426,1.18431,0
2017/12/04,16:40:00,1.18426,1.18436,1.18416,1.18431,0
2017/12/04,16:41:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/04,16:42:00,1.18441,1.18446,1.18436,1.18446,0
2017/12/04,16:43:00,1.18446,1.18456,1.18441,1.18451,0
2017/12/04,16:44:00,1.18456,1.18466,1.18451,1.18466,0
2017/12/04,16:45:00,1.18461,1.18481,1.18461,1.18481,0
2017/12/04,16:46:00,1.18481,1.18496,1.18476,1.18481,0
2017/12/04,16:47:00,1.18476,1.18486,1.18446,1.18466,0
2017/12/04,16:48:00,1.18471,1.18471,1.18461,1.18466,0
2017/12/04,16:49:00,1.18461,1.18466,1.18456,1.18466,0
2017/12/04,16:50:00,1.18471,1.18481,1.18471,1.18471,0
2017/12/04,16:51:00,1.18476,1.18506,1.18476,1.18501,0
2017/12/04,16:52:00,1.18501,1.18516,1.18481,1.18516,0
2017/12/04,16:53:00,1.18511,1.18526,1.18511,1.18526,0
2017/12/04,16:54:00,1.18521,1.18531,1.18511,1.18526,0
2017/12/04,16:55:00,1.18526,1.18531,1.18506,1.18511,0
2017/12/04,16:56:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/04,16:57:00,1.18511,1.18531,1.18511,1.18531,0
2017/12/04,16:58:00,1.18526,1.18531,1.18506,1.18511,0
2017/12/04,16:59:00,1.18511,1.18516,1.18496,1.18511,0
2017/12/04,17:00:00,1.18506,1.18511,1.18491,1.18491,0
2017/12/04,17:01:00,1.18501,1.18541,1.18501,1.18526,0
2017/12/04,17:02:00,1.18521,1.18531,1.18506,1.18506,0
2017/12/04,17:03:00,1.18506,1.18546,1.18506,1.18546,0
2017/12/04,17:04:00,1.18546,1.18551,1.18536,1.18546,0
2017/12/04,17:05:00,1.18546,1.18561,1.18546,1.18556,0
2017/12/04,17:06:00,1.18556,1.18576,1.18546,1.18576,0
2017/12/04,17:07:00,1.18576,1.18581,1.18556,1.18556,0
2017/12/04,17:08:00,1.18551,1.18556,1.18531,1.18551,0
2017/12/04,17:09:00,1.18551,1.18566,1.18536,1.18561,0
2017/12/04,17:10:00,1.18561,1.18586,1.18556,1.18581,0
2017/12/04,17:11:00,1.18581,1.18631,1.18581,1.18616,0
2017/12/04,17:12:00,1.18611,1.18631,1.18601,1.18621,0
2017/12/04,17:13:00,1.18616,1.18626,1.18596,1.18596,0
2017/12/04,17:14:00,1.18601,1.18621,1.18596,1.18616,0
2017/12/04,17:15:00,1.18621,1.18621,1.18606,1.18606,0
2017/12/04,17:16:00,1.18606,1.18621,1.18606,1.18621,0
2017/12/04,17:17:00,1.18621,1.18626,1.18566,1.18586,0
2017/12/04,17:18:00,1.18586,1.18611,1.18586,1.18586,0
2017/12/04,17:19:00,1.18581,1.18586,1.18566,1.18566,0
2017/12/04,17:20:00,1.18561,1.18601,1.18561,1.18601,0
2017/12/04,17:21:00,1.18601,1.18636,1.18601,1.18636,0
2017/12/04,17:22:00,1.18636,1.18681,1.18611,1.18681,0
2017/12/04,17:23:00,1.18686,1.18701,1.18671,1.18671,0
2017/12/04,17:24:00,1.18676,1.18691,1.18671,1.18691,0
2017/12/04,17:25:00,1.18696,1.18706,1.18671,1.18671,0
2017/12/04,17:26:00,1.18666,1.18676,1.18661,1.18676,0
2017/12/04,17:27:00,1.18671,1.18701,1.18666,1.18696,0
2017/12/04,17:28:00,1.18696,1.18716,1.18691,1.18696,0
2017/12/04,17:29:00,1.18691,1.18691,1.18671,1.18676,0
2017/12/04,17:30:00,1.18676,1.18686,1.18676,1.18681,0
2017/12/04,17:31:00,1.18686,1.18691,1.18681,1.18686,0
2017/12/04,17:32:00,1.18686,1.18706,1.18681,1.18706,0
2017/12/04,17:33:00,1.18706,1.18746,1.18706,1.18711,0
2017/12/04,17:34:00,1.18706,1.18711,1.18701,1.18701,0
2017/12/04,17:35:00,1.18696,1.18711,1.18691,1.18691,0
2017/12/04,17:36:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/04,17:37:00,1.18686,1.18691,1.18681,1.18681,0
2017/12/04,17:38:00,1.18681,1.18701,1.18681,1.18701,0
2017/12/04,17:39:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/04,17:40:00,1.18706,1.18711,1.18701,1.18706,0
2017/12/04,17:41:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/04,17:42:00,1.18701,1.18701,1.18666,1.18666,0
2017/12/04,17:43:00,1.18671,1.18671,1.18661,1.18666,0
2017/12/04,17:44:00,1.18671,1.18701,1.18671,1.18696,0
2017/12/04,17:45:00,1.18701,1.18711,1.18696,1.18711,0
2017/12/04,17:46:00,1.18711,1.18716,1.18696,1.18711,0
2017/12/04,17:47:00,1.18711,1.18731,1.18706,1.18711,0
2017/12/04,17:48:00,1.18706,1.18711,1.18676,1.18681,0
2017/12/04,17:49:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/04,17:50:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/04,17:51:00,1.18696,1.18701,1.18686,1.18686,0
2017/12/04,17:52:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/04,17:53:00,1.18676,1.18681,1.18646,1.18651,0
2017/12/04,17:54:00,1.18651,1.18681,1.18651,1.18676,0
2017/12/04,17:55:00,1.18671,1.18686,1.18671,1.18681,0
2017/12/04,17:56:00,1.18681,1.18701,1.18681,1.18701,0
2017/12/04,17:57:00,1.18706,1.18766,1.18706,1.18751,0
2017/12/04,17:58:00,1.18746,1.18791,1.18746,1.18776,0
2017/12/04,17:59:00,1.18776,1.18776,1.18751,1.18771,0
2017/12/04,18:00:00,1.18771,1.18781,1.18731,1.18731,0
2017/12/04,18:01:00,1.18731,1.18741,1.18721,1.18726,0
2017/12/04,18:02:00,1.18731,1.18731,1.18706,1.18706,0
2017/12/04,18:03:00,1.18711,1.18716,1.18701,1.18711,0
2017/12/04,18:04:00,1.18706,1.18711,1.18696,1.18696,0
2017/12/04,18:05:00,1.18696,1.18701,1.18666,1.18676,0
2017/12/04,18:06:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/04,18:07:00,1.18676,1.18676,1.18641,1.18646,0
2017/12/04,18:08:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/04,18:09:00,1.18646,1.18646,1.18626,1.18631,0
2017/12/04,18:10:00,1.18626,1.18641,1.18626,1.18641,0
2017/12/04,18:11:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/04,18:12:00,1.18631,1.18656,1.18631,1.18656,0
2017/12/04,18:13:00,1.18656,1.18656,1.18631,1.18636,0
2017/12/04,18:14:00,1.18631,1.18636,1.18601,1.18611,0
2017/12/04,18:15:00,1.18606,1.18616,1.18586,1.18586,0
2017/12/04,18:16:00,1.18591,1.18601,1.18586,1.18586,0
2017/12/04,18:17:00,1.18591,1.18591,1.18561,1.18561,0
2017/12/04,18:18:00,1.18561,1.18571,1.18561,1.18566,0
2017/12/04,18:19:00,1.18561,1.18581,1.18561,1.18581,0
2017/12/04,18:20:00,1.18586,1.18621,1.18571,1.18616,0
2017/12/04,18:21:00,1.18611,1.18616,1.18611,1.18611,0
2017/12/04,18:22:00,1.18611,1.18611,1.18591,1.18601,0
2017/12/04,18:23:00,1.18596,1.18606,1.18596,1.18606,0
2017/12/04,18:24:00,1.18606,1.18616,1.18606,1.18616,0
2017/12/04,18:25:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/04,18:26:00,1.18581,1.18581,1.18571,1.18581,0
2017/12/04,18:27:00,1.18581,1.18586,1.18566,1.18581,0
2017/12/04,18:28:00,1.18576,1.18581,1.18576,1.18581,0
2017/12/04,18:29:00,1.18581,1.18596,1.18581,1.18586,0
2017/12/04,18:30:00,1.18581,1.18596,1.18561,1.18561,0
2017/12/04,18:31:00,1.18561,1.18591,1.18556,1.18591,0
2017/12/04,18:32:00,1.18591,1.18601,1.18581,1.18591,0
2017/12/04,18:33:00,1.18596,1.18601,1.18586,1.18586,0
2017/12/04,18:34:00,1.18591,1.18591,1.18581,1.18581,0
2017/12/04,18:35:00,1.18586,1.18601,1.18586,1.18591,0
2017/12/04,18:36:00,1.18591,1.18601,1.18586,1.18601,0
2017/12/04,18:37:00,1.18596,1.18596,1.18591,1.18591,0
2017/12/04,18:38:00,1.18591,1.18596,1.18586,1.18586,0
2017/12/04,18:39:00,1.18586,1.18596,1.18576,1.18576,0
2017/12/04,18:40:00,1.18561,1.18591,1.18556,1.18591,0
2017/12/04,18:41:00,1.18586,1.18596,1.18586,1.18596,0
2017/12/04,18:42:00,1.18601,1.18601,1.18586,1.18596,0
2017/12/04,18:43:00,1.18591,1.18596,1.18576,1.18576,0
2017/12/04,18:44:00,1.18581,1.18591,1.18576,1.18586,0
2017/12/04,18:45:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/04,18:46:00,1.18601,1.18631,1.18591,1.18621,0
2017/12/04,18:47:00,1.18621,1.18641,1.18621,1.18631,0
2017/12/04,18:48:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/04,18:49:00,1.18631,1.18631,1.18591,1.18591,0
2017/12/04,18:50:00,1.18591,1.18591,1.18576,1.18576,0
2017/12/04,18:51:00,1.18576,1.18606,1.18566,1.18606,0
2017/12/04,18:52:00,1.18606,1.18611,1.18591,1.18591,0
2017/12/04,18:53:00,1.18591,1.18591,1.18576,1.18581,0
2017/12/04,18:54:00,1.18576,1.18581,1.18516,1.18521,0
2017/12/04,18:55:00,1.18526,1.18551,1.18521,1.18521,0
2017/12/04,18:56:00,1.18521,1.18536,1.18521,1.18531,0
2017/12/04,18:57:00,1.18541,1.18551,1.18536,1.18541,0
2017/12/04,18:58:00,1.18536,1.18546,1.18526,1.18541,0
2017/12/04,18:59:00,1.18541,1.18561,1.18541,1.18561,0
2017/12/04,19:00:00,1.18556,1.18556,1.18546,1.18551,0
2017/12/04,19:01:00,1.18546,1.18566,1.18521,1.18556,0
2017/12/04,19:02:00,1.18561,1.18586,1.18561,1.18586,0
2017/12/04,19:03:00,1.18586,1.18596,1.18581,1.18596,0
2017/12/04,19:04:00,1.18596,1.18611,1.18576,1.18576,0
2017/12/04,19:05:00,1.18576,1.18581,1.18571,1.18576,0
2017/12/04,19:06:00,1.18581,1.18591,1.18576,1.18591,0
2017/12/04,19:07:00,1.18586,1.18591,1.18571,1.18586,0
2017/12/04,19:08:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/04,19:09:00,1.18591,1.18591,1.18561,1.18566,0
2017/12/04,19:10:00,1.18561,1.18561,1.18541,1.18541,0
2017/12/04,19:11:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/04,19:12:00,1.18546,1.18566,1.18541,1.18561,0
2017/12/04,19:13:00,1.18561,1.18571,1.18551,1.18551,0
2017/12/04,19:14:00,1.18541,1.18551,1.18536,1.18536,0
2017/12/04,19:15:00,1.18536,1.18551,1.18531,1.18546,0
2017/12/04,19:16:00,1.18546,1.18556,1.18541,1.18551,0
2017/12/04,19:17:00,1.18556,1.18556,1.18546,1.18546,0
2017/12/04,19:18:00,1.18546,1.18551,1.18546,1.18546,0
2017/12/04,19:19:00,1.18546,1.18546,1.18521,1.18526,0
2017/12/04,19:20:00,1.18526,1.18536,1.18526,1.18526,0
2017/12/04,19:21:00,1.18526,1.18526,1.18516,1.18516,0
2017/12/04,19:22:00,1.18516,1.18516,1.18481,1.18481,0
2017/12/04,19:23:00,1.18481,1.18501,1.18476,1.18501,0
2017/12/04,19:24:00,1.18496,1.18496,1.18486,1.18486,0
2017/12/04,19:25:00,1.18481,1.18481,1.18466,1.18471,0
2017/12/04,19:26:00,1.18471,1.18481,1.18461,1.18466,0
2017/12/04,19:27:00,1.18466,1.18471,1.18456,1.18471,0
2017/12/04,19:28:00,1.18466,1.18471,1.18446,1.18446,0
2017/12/04,19:29:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/04,19:30:00,1.18451,1.18466,1.18451,1.18466,0
2017/12/04,19:31:00,1.18471,1.18496,1.18471,1.18496,0
2017/12/04,19:32:00,1.18496,1.18496,1.18481,1.18496,0
2017/12/04,19:33:00,1.18496,1.18506,1.18496,1.18501,0
2017/12/04,19:34:00,1.18501,1.18506,1.18486,1.18491,0
2017/12/04,19:35:00,1.18486,1.18496,1.18486,1.18486,0
2017/12/04,19:36:00,1.18481,1.18496,1.18476,1.18496,0
2017/12/04,19:37:00,1.18501,1.18511,1.18501,1.18511,0
2017/12/04,19:38:00,1.18506,1.18506,1.18486,1.18496,0
2017/12/04,19:39:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/04,19:40:00,1.18496,1.18506,1.18491,1.18491,0
2017/12/04,19:41:00,1.18496,1.18506,1.18496,1.18501,0
2017/12/04,19:42:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/04,19:43:00,1.18496,1.18496,1.18486,1.18491,0
2017/12/04,19:44:00,1.18491,1.18496,1.18481,1.18481,0
2017/12/04,19:45:00,1.18476,1.18476,1.18461,1.18461,0
2017/12/04,19:46:00,1.18461,1.18471,1.18451,1.18471,0
2017/12/04,19:47:00,1.18476,1.18476,1.18471,1.18476,0
2017/12/04,19:48:00,1.18471,1.18476,1.18441,1.18441,0
2017/12/04,19:49:00,1.18451,1.18471,1.18451,1.18471,0
2017/12/04,19:50:00,1.18466,1.18471,1.18456,1.18471,0
2017/12/04,19:51:00,1.18466,1.18496,1.18466,1.18486,0
2017/12/04,19:52:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/04,19:53:00,1.18496,1.18501,1.18491,1.18496,0
2017/12/04,19:54:00,1.18496,1.18521,1.18496,1.18516,0
2017/12/04,19:55:00,1.18516,1.18521,1.18516,1.18516,0
2017/12/04,19:56:00,1.18521,1.18521,1.18506,1.18511,0
2017/12/04,19:57:00,1.18506,1.18506,1.18476,1.18481,0
2017/12/04,19:58:00,1.18486,1.18506,1.18486,1.18506,0
2017/12/04,19:59:00,1.18501,1.18506,1.18496,1.18496,0
2017/12/04,20:00:00,1.18496,1.18506,1.18481,1.18501,0
2017/12/04,20:01:00,1.18496,1.18511,1.18491,1.18496,0
2017/12/04,20:02:00,1.18501,1.18511,1.18491,1.18491,0
2017/12/04,20:03:00,1.18491,1.18491,1.18476,1.18481,0
2017/12/04,20:04:00,1.18486,1.18491,1.18486,1.18486,0
2017/12/04,20:05:00,1.18481,1.18496,1.18481,1.18491,0
2017/12/04,20:06:00,1.18491,1.18496,1.18491,1.18491,0
2017/12/04,20:07:00,1.18486,1.18501,1.18481,1.18496,0
2017/12/04,20:08:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/04,20:09:00,1.18491,1.18501,1.18491,1.18501,0
2017/12/04,20:10:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/04,20:11:00,1.18506,1.18536,1.18506,1.18521,0
2017/12/04,20:12:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/04,20:13:00,1.18526,1.18526,1.18506,1.18506,0
2017/12/04,20:14:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/04,20:15:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/04,20:16:00,1.18511,1.18511,1.18491,1.18496,0
2017/12/04,20:17:00,1.18501,1.18516,1.18486,1.18491,0
2017/12/04,20:18:00,1.18486,1.18511,1.18486,1.18511,0
2017/12/04,20:19:00,1.18511,1.18526,1.18511,1.18521,0
2017/12/04,20:20:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/04,20:21:00,1.18531,1.18561,1.18526,1.18526,0
2017/12/04,20:22:00,1.18531,1.18531,1.18506,1.18506,0
2017/12/04,20:23:00,1.18511,1.18531,1.18511,1.18526,0
2017/12/04,20:24:00,1.18531,1.18561,1.18526,1.18531,0
2017/12/04,20:25:00,1.18526,1.18561,1.18521,1.18551,0
2017/12/04,20:26:00,1.18556,1.18571,1.18551,1.18566,0
2017/12/04,20:27:00,1.18566,1.18591,1.18566,1.18591,0
2017/12/04,20:28:00,1.18586,1.18586,1.18571,1.18581,0
2017/12/04,20:29:00,1.18576,1.18576,1.18556,1.18561,0
2017/12/04,20:30:00,1.18561,1.18586,1.18556,1.18581,0
2017/12/04,20:31:00,1.18581,1.18596,1.18576,1.18591,0
2017/12/04,20:32:00,1.18591,1.18591,1.18561,1.18561,0
2017/12/04,20:33:00,1.18566,1.18591,1.18561,1.18591,0
2017/12/04,20:34:00,1.18586,1.18586,1.18546,1.18551,0
2017/12/04,20:35:00,1.18546,1.18551,1.18531,1.18546,0
2017/12/04,20:36:00,1.18546,1.18571,1.18546,1.18556,0
2017/12/04,20:37:00,1.18556,1.18566,1.18551,1.18556,0
2017/12/04,20:38:00,1.18551,1.18556,1.18541,1.18556,0
2017/12/04,20:39:00,1.18561,1.18561,1.18551,1.18556,0
2017/12/04,20:40:00,1.18556,1.18556,1.18546,1.18551,0
2017/12/04,20:41:00,1.18546,1.18546,1.18541,1.18541,0
2017/12/04,20:42:00,1.18536,1.18561,1.18536,1.18561,0
2017/12/04,20:43:00,1.18561,1.18571,1.18556,1.18571,0
2017/12/04,20:44:00,1.18566,1.18571,1.18566,1.18571,0
2017/12/04,20:45:00,1.18566,1.18571,1.18551,1.18551,0
2017/12/04,20:46:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/04,20:47:00,1.18556,1.18591,1.18551,1.18591,0
2017/12/04,20:48:00,1.18591,1.18596,1.18586,1.18596,0
2017/12/04,20:49:00,1.18596,1.18596,1.18586,1.18591,0
2017/12/04,20:50:00,1.18591,1.18601,1.18581,1.18596,0
2017/12/04,20:51:00,1.18596,1.18616,1.18591,1.18616,0
2017/12/04,20:52:00,1.18616,1.18621,1.18591,1.18611,0
2017/12/04,20:53:00,1.18606,1.18606,1.18596,1.18601,0
2017/12/04,20:54:00,1.18596,1.18601,1.18591,1.18601,0
2017/12/04,20:55:00,1.18601,1.18601,1.18581,1.18581,0
2017/12/04,20:56:00,1.18586,1.18591,1.18576,1.18586,0
2017/12/04,20:57:00,1.18591,1.18591,1.18581,1.18586,0
2017/12/04,20:58:00,1.18591,1.18601,1.18586,1.18596,0
2017/12/04,20:59:00,1.18601,1.18611,1.18591,1.18601,0
2017/12/04,21:00:00,1.18596,1.18601,1.18586,1.18591,0
2017/12/04,21:01:00,1.18586,1.18591,1.18556,1.18561,0
2017/12/04,21:02:00,1.18556,1.18576,1.18551,1.18556,0
2017/12/04,21:03:00,1.18551,1.18566,1.18551,1.18561,0
2017/12/04,21:04:00,1.18556,1.18561,1.18546,1.18551,0
2017/12/04,21:05:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/04,21:06:00,1.18551,1.18581,1.18551,1.18571,0
2017/12/04,21:07:00,1.18566,1.18576,1.18551,1.18571,0
2017/12/04,21:08:00,1.18566,1.18571,1.18546,1.18551,0
2017/12/04,21:09:00,1.18551,1.18556,1.18551,1.18551,0
2017/12/04,21:10:00,1.18546,1.18551,1.18531,1.18541,0
2017/12/04,21:11:00,1.18536,1.18546,1.18531,1.18536,0
2017/12/04,21:12:00,1.18531,1.18531,1.18511,1.18516,0
2017/12/04,21:13:00,1.18511,1.18521,1.18511,1.18511,0
2017/12/04,21:14:00,1.18511,1.18516,1.18501,1.18516,0
2017/12/04,21:15:00,1.18511,1.18516,1.18501,1.18501,0
2017/12/04,21:16:00,1.18501,1.18501,1.18481,1.18491,0
2017/12/04,21:17:00,1.18491,1.18506,1.18491,1.18501,0
2017/12/04,21:18:00,1.18511,1.18521,1.18506,1.18516,0
2017/12/04,21:19:00,1.18521,1.18541,1.18521,1.18521,0
2017/12/04,21:20:00,1.18516,1.18521,1.18491,1.18506,0
2017/12/04,21:21:00,1.18511,1.18526,1.18506,1.18526,0
2017/12/04,21:22:00,1.18521,1.18521,1.18491,1.18516,0
2017/12/04,21:23:00,1.18516,1.18531,1.18511,1.18526,0
2017/12/04,21:24:00,1.18526,1.18551,1.18516,1.18531,0
2017/12/04,21:25:00,1.18526,1.18526,1.18511,1.18511,0
2017/12/04,21:26:00,1.18516,1.18531,1.18516,1.18521,0
2017/12/04,21:27:00,1.18526,1.18526,1.18516,1.18521,0
2017/12/04,21:28:00,1.18516,1.18551,1.18516,1.18541,0
2017/12/04,21:29:00,1.18536,1.18566,1.18536,1.18556,0
2017/12/04,21:30:00,1.18561,1.18571,1.18546,1.18556,0
2017/12/04,21:31:00,1.18556,1.18561,1.18526,1.18526,0
2017/12/04,21:32:00,1.18521,1.18536,1.18521,1.18521,0
2017/12/04,21:33:00,1.18521,1.18536,1.18506,1.18526,0
2017/12/04,21:34:00,1.18521,1.18551,1.18521,1.18521,0
2017/12/04,21:35:00,1.18521,1.18521,1.18501,1.18501,0
2017/12/04,21:36:00,1.18501,1.18501,1.18491,1.18496,0
2017/12/04,21:37:00,1.18496,1.18501,1.18481,1.18501,0
2017/12/04,21:38:00,1.18501,1.18511,1.18491,1.18506,0
2017/12/04,21:39:00,1.18506,1.18511,1.18496,1.18501,0
2017/12/04,21:40:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/04,21:41:00,1.18501,1.18506,1.18491,1.18491,0
2017/12/04,21:42:00,1.18496,1.18511,1.18491,1.18491,0
2017/12/04,21:43:00,1.18491,1.18506,1.18486,1.18506,0
2017/12/04,21:44:00,1.18501,1.18536,1.18496,1.18531,0
2017/12/04,21:45:00,1.18536,1.18541,1.18526,1.18536,0
2017/12/04,21:46:00,1.18531,1.18531,1.18501,1.18501,0
2017/12/04,21:47:00,1.18506,1.18506,1.18486,1.18491,0
2017/12/04,21:48:00,1.18491,1.18501,1.18491,1.18501,0
2017/12/04,21:49:00,1.18501,1.18501,1.18486,1.18496,0
2017/12/04,21:50:00,1.18496,1.18496,1.18486,1.18486,0
2017/12/04,21:51:00,1.18491,1.18491,1.18466,1.18471,0
2017/12/04,21:52:00,1.18466,1.18486,1.18466,1.18471,0
2017/12/04,21:53:00,1.18476,1.18476,1.18466,1.18471,0
2017/12/04,21:54:00,1.18471,1.18471,1.18461,1.18466,0
2017/12/04,21:55:00,1.18466,1.18486,1.18461,1.18486,0
2017/12/04,21:56:00,1.18486,1.18526,1.18486,1.18511,0
2017/12/04,21:57:00,1.18516,1.18536,1.18516,1.18536,0
2017/12/04,21:58:00,1.18541,1.18556,1.18526,1.18556,0
2017/12/04,21:59:00,1.18561,1.18561,1.18536,1.18551,0
2017/12/04,22:00:00,1.18546,1.18586,1.18546,1.18566,0
2017/12/04,22:01:00,1.18571,1.18581,1.18546,1.18576,0
2017/12/04,22:02:00,1.18571,1.18581,1.18541,1.18551,0
2017/12/04,22:03:00,1.18551,1.18601,1.18546,1.18586,0
2017/12/04,22:04:00,1.18586,1.18596,1.18561,1.18596,0
2017/12/04,22:05:00,1.18596,1.18601,1.18581,1.18601,0
2017/12/04,22:06:00,1.18601,1.18601,1.18576,1.18586,0
2017/12/04,22:07:00,1.18586,1.18601,1.18581,1.18601,0
2017/12/04,22:08:00,1.18601,1.18631,1.18596,1.18611,0
2017/12/04,22:09:00,1.18606,1.18651,1.18606,1.18646,0
2017/12/04,22:10:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/04,22:11:00,1.18651,1.18651,1.18621,1.18626,0
2017/12/04,22:12:00,1.18631,1.18631,1.18611,1.18611,0
2017/12/04,22:13:00,1.18611,1.18616,1.18601,1.18616,0
2017/12/04,22:14:00,1.18621,1.18651,1.18621,1.18651,0
2017/12/04,22:15:00,1.18646,1.18651,1.18641,1.18651,0
2017/12/04,22:16:00,1.18656,1.18666,1.18656,1.18661,0
2017/12/04,22:17:00,1.18661,1.18661,1.18646,1.18656,0
2017/12/04,22:18:00,1.18651,1.18656,1.18651,1.18651,0
2017/12/04,22:19:00,1.18651,1.18656,1.18646,1.18646,0
2017/12/04,22:20:00,1.18656,1.18661,1.18646,1.18661,0
2017/12/04,22:21:00,1.18671,1.18681,1.18661,1.18676,0
2017/12/04,22:22:00,1.18676,1.18676,1.18641,1.18646,0
2017/12/04,22:23:00,1.18631,1.18646,1.18626,1.18641,0
2017/12/04,22:24:00,1.18636,1.18661,1.18636,1.18641,0
2017/12/04,22:25:00,1.18646,1.18651,1.18636,1.18636,0
2017/12/04,22:26:00,1.18631,1.18636,1.18621,1.18626,0
2017/12/04,22:27:00,1.18631,1.18646,1.18626,1.18626,0
2017/12/04,22:28:00,1.18626,1.18626,1.18601,1.18606,0
2017/12/04,22:29:00,1.18606,1.18616,1.18601,1.18616,0
2017/12/04,22:30:00,1.18616,1.18631,1.18606,1.18606,0
2017/12/04,22:31:00,1.18606,1.18626,1.18596,1.18601,0
2017/12/04,22:32:00,1.18601,1.18606,1.18596,1.18596,0
2017/12/04,22:33:00,1.18601,1.18626,1.18596,1.18626,0
2017/12/04,22:34:00,1.18621,1.18621,1.18586,1.18586,0
2017/12/04,22:35:00,1.18581,1.18611,1.18571,1.18611,0
2017/12/04,22:36:00,1.18606,1.18611,1.18591,1.18611,0
2017/12/04,22:37:00,1.18606,1.18611,1.18601,1.18606,0
2017/12/04,22:38:00,1.18611,1.18636,1.18611,1.18631,0
2017/12/04,22:39:00,1.18626,1.18626,1.18621,1.18626,0
2017/12/04,22:40:00,1.18636,1.18651,1.18631,1.18641,0
2017/12/04,22:41:00,1.18646,1.18651,1.18641,1.18651,0
2017/12/04,22:42:00,1.18651,1.18651,1.18611,1.18611,0
2017/12/04,22:43:00,1.18611,1.18621,1.18591,1.18601,0
2017/12/04,22:44:00,1.18596,1.18606,1.18591,1.18606,0
2017/12/04,22:45:00,1.18601,1.18601,1.18541,1.18541,0
2017/12/04,22:46:00,1.18541,1.18566,1.18516,1.18521,0
2017/12/04,22:47:00,1.18526,1.18526,1.18511,1.18526,0
2017/12/04,22:48:00,1.18531,1.18531,1.18526,1.18526,0
2017/12/04,22:49:00,1.18526,1.18531,1.18511,1.18526,0
2017/12/04,22:50:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/04,22:51:00,1.18526,1.18526,1.18516,1.18521,0
2017/12/04,22:52:00,1.18526,1.18536,1.18511,1.18511,0
2017/12/04,22:53:00,1.18511,1.18511,1.18481,1.18491,0
2017/12/04,22:54:00,1.18491,1.18501,1.18486,1.18496,0
2017/12/04,22:55:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/04,22:56:00,1.18491,1.18491,1.18446,1.18466,0
2017/12/04,22:57:00,1.18466,1.18481,1.18461,1.18481,0
2017/12/04,22:58:00,1.18481,1.18491,1.18436,1.18441,0
2017/12/04,22:59:00,1.18441,1.18491,1.18441,1.18491,0
2017/12/04,23:00:00,1.18496,1.18496,1.18456,1.18461,0
2017/12/04,23:01:00,1.18456,1.18461,1.18441,1.18441,0
2017/12/04,23:02:00,1.18441,1.18441,1.18426,1.18431,0
2017/12/04,23:03:00,1.18436,1.18441,1.18436,1.18436,0
2017/12/04,23:04:00,1.18441,1.18466,1.18436,1.18461,0
2017/12/04,23:05:00,1.18461,1.18471,1.18456,1.18461,0
2017/12/04,23:06:00,1.18456,1.18466,1.18451,1.18466,0
2017/12/04,23:07:00,1.18471,1.18471,1.18446,1.18451,0
2017/12/04,23:08:00,1.18451,1.18451,1.18411,1.18421,0
2017/12/04,23:09:00,1.18421,1.18431,1.18411,1.18416,0
2017/12/04,23:10:00,1.18411,1.18461,1.18411,1.18461,0
2017/12/04,23:11:00,1.18456,1.18461,1.18436,1.18436,0
2017/12/04,23:12:00,1.18436,1.18436,1.18396,1.18401,0
2017/12/04,23:13:00,1.18401,1.18421,1.18341,1.18351,0
2017/12/04,23:14:00,1.18351,1.18391,1.18351,1.18391,0
2017/12/04,23:15:00,1.18386,1.18401,1.18376,1.18401,0
2017/12/04,23:16:00,1.18401,1.18416,1.18401,1.18416,0
2017/12/04,23:17:00,1.18416,1.18416,1.18391,1.18396,0
2017/12/04,23:18:00,1.18401,1.18426,1.18396,1.18411,0
2017/12/04,23:19:00,1.18416,1.18421,1.18396,1.18401,0
2017/12/04,23:20:00,1.18401,1.18416,1.18401,1.18406,0
2017/12/04,23:21:00,1.18406,1.18421,1.18386,1.18391,0
2017/12/04,23:22:00,1.18386,1.18396,1.18381,1.18391,0
2017/12/04,23:23:00,1.18386,1.18416,1.18386,1.18416,0
2017/12/04,23:24:00,1.18421,1.18431,1.18416,1.18421,0
2017/12/04,23:25:00,1.18421,1.18431,1.18421,1.18431,0
2017/12/04,23:26:00,1.18426,1.18436,1.18421,1.18431,0
2017/12/04,23:27:00,1.18436,1.18436,1.18426,1.18431,0
2017/12/04,23:28:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/04,23:29:00,1.18426,1.18431,1.18421,1.18426,0
2017/12/04,23:30:00,1.18421,1.18431,1.18421,1.18431,0
2017/12/04,23:31:00,1.18431,1.18436,1.18421,1.18426,0
2017/12/04,23:32:00,1.18421,1.18431,1.18401,1.18401,0
2017/12/04,23:33:00,1.18396,1.18396,1.18376,1.18381,0
2017/12/04,23:34:00,1.18376,1.18396,1.18371,1.18381,0
2017/12/04,23:35:00,1.18381,1.18411,1.18381,1.18381,0
2017/12/04,23:36:00,1.18376,1.18381,1.18366,1.18376,0
2017/12/04,23:37:00,1.18371,1.18401,1.18371,1.18401,0
2017/12/04,23:38:00,1.18396,1.18401,1.18381,1.18396,0
2017/12/04,23:39:00,1.18391,1.18401,1.18366,1.18396,0
2017/12/04,23:40:00,1.18396,1.18421,1.18396,1.18421,0
2017/12/04,23:41:00,1.18426,1.18426,1.18376,1.18376,0
2017/12/04,23:42:00,1.18371,1.18396,1.18371,1.18396,0
2017/12/04,23:43:00,1.18396,1.18401,1.18381,1.18401,0
2017/12/04,23:44:00,1.18401,1.18406,1.18376,1.18386,0
2017/12/04,23:45:00,1.18386,1.18396,1.18376,1.18381,0
2017/12/04,23:46:00,1.18381,1.18401,1.18376,1.18391,0
2017/12/04,23:47:00,1.18391,1.18426,1.18391,1.18411,0
2017/12/04,23:48:00,1.18416,1.18441,1.18416,1.18426,0
2017/12/04,23:49:00,1.18426,1.18431,1.18411,1.18426,0
2017/12/04,23:50:00,1.18411,1.18426,1.18401,1.18401,0
2017/12/04,23:51:00,1.18406,1.18411,1.18381,1.18401,0
2017/12/04,23:52:00,1.18401,1.18411,1.18396,1.18406,0
2017/12/04,23:53:00,1.18406,1.18411,1.18381,1.18381,0
2017/12/04,23:54:00,1.18381,1.18386,1.18371,1.18386,0
2017/12/04,23:55:00,1.18386,1.18401,1.18386,1.18396,0
2017/12/04,23:56:00,1.18401,1.18431,1.18396,1.18426,0
2017/12/04,23:57:00,1.18426,1.18431,1.18421,1.18431,0
2017/12/04,23:58:00,1.18431,1.18441,1.18416,1.18436,0
2017/12/04,23:59:00,1.18441,1.18441,1.18426,1.18431,0
2017/12/05,00:00:00,1.18426,1.18441,1.18416,1.18431,0
2017/12/05,00:01:00,1.18426,1.18451,1.18406,1.18406,0
2017/12/05,00:02:00,1.18401,1.18416,1.18396,1.18401,0
2017/12/05,00:03:00,1.18406,1.18406,1.18376,1.18391,0
2017/12/05,00:04:00,1.18396,1.18416,1.18396,1.18411,0
2017/12/05,00:05:00,1.18411,1.18446,1.18411,1.18421,0
2017/12/05,00:06:00,1.18421,1.18451,1.18421,1.18426,0
2017/12/05,00:07:00,1.18421,1.18426,1.18381,1.18391,0
2017/12/05,00:08:00,1.18386,1.18431,1.18386,1.18406,0
2017/12/05,00:09:00,1.18416,1.18436,1.18396,1.18431,0
2017/12/05,00:10:00,1.18436,1.18436,1.18416,1.18421,0
2017/12/05,00:11:00,1.18421,1.18426,1.18396,1.18411,0
2017/12/05,00:12:00,1.18406,1.18421,1.18401,1.18411,0
2017/12/05,00:13:00,1.18416,1.18436,1.18411,1.18426,0
2017/12/05,00:14:00,1.18431,1.18451,1.18426,1.18426,0
2017/12/05,00:15:00,1.18431,1.18431,1.18411,1.18416,0
2017/12/05,00:16:00,1.18416,1.18421,1.18381,1.18381,0
2017/12/05,00:17:00,1.18381,1.18401,1.18376,1.18391,0
2017/12/05,00:18:00,1.18391,1.18396,1.18381,1.18396,0
2017/12/05,00:19:00,1.18391,1.18396,1.18376,1.18396,0
2017/12/05,00:20:00,1.18391,1.18396,1.18356,1.18356,0
2017/12/05,00:21:00,1.18356,1.18371,1.18351,1.18356,0
2017/12/05,00:22:00,1.18356,1.18356,1.18296,1.18326,0
2017/12/05,00:23:00,1.18331,1.18341,1.18301,1.18311,0
2017/12/05,00:24:00,1.18306,1.18336,1.18306,1.18336,0
2017/12/05,00:25:00,1.18341,1.18351,1.18336,1.18341,0
2017/12/05,00:26:00,1.18336,1.18346,1.18336,1.18341,0
2017/12/05,00:27:00,1.18341,1.18351,1.18341,1.18351,0
2017/12/05,00:28:00,1.18356,1.18361,1.18351,1.18356,0
2017/12/05,00:29:00,1.18361,1.18391,1.18361,1.18381,0
2017/12/05,00:30:00,1.18376,1.18391,1.18376,1.18391,0
2017/12/05,00:31:00,1.18386,1.18386,1.18376,1.18381,0
2017/12/05,00:32:00,1.18381,1.18381,1.18346,1.18346,0
2017/12/05,00:33:00,1.18346,1.18351,1.18336,1.18351,0
2017/12/05,00:34:00,1.18356,1.18366,1.18346,1.18346,0
2017/12/05,00:35:00,1.18346,1.18381,1.18341,1.18376,0
2017/12/05,00:36:00,1.18371,1.18401,1.18366,1.18391,0
2017/12/05,00:37:00,1.18386,1.18411,1.18386,1.18396,0
2017/12/05,00:38:00,1.18391,1.18406,1.18386,1.18406,0
2017/12/05,00:39:00,1.18401,1.18421,1.18396,1.18416,0
2017/12/05,00:40:00,1.18416,1.18421,1.18406,1.18416,0
2017/12/05,00:41:00,1.18421,1.18421,1.18416,1.18416,0
2017/12/05,00:42:00,1.18411,1.18421,1.18411,1.18416,0
2017/12/05,00:43:00,1.18416,1.18421,1.18411,1.18416,0
2017/12/05,00:44:00,1.18411,1.18426,1.18406,1.18426,0
2017/12/05,00:45:00,1.18426,1.18451,1.18421,1.18436,0
2017/12/05,00:46:00,1.18436,1.18441,1.18421,1.18431,0
2017/12/05,00:47:00,1.18431,1.18451,1.18421,1.18451,0
2017/12/05,00:48:00,1.18451,1.18471,1.18446,1.18456,0
2017/12/05,00:49:00,1.18456,1.18471,1.18441,1.18451,0
2017/12/05,00:50:00,1.18451,1.18461,1.18436,1.18441,0
2017/12/05,00:51:00,1.18441,1.18441,1.18401,1.18421,0
2017/12/05,00:52:00,1.18416,1.18441,1.18411,1.18436,0
2017/12/05,00:53:00,1.18441,1.18461,1.18426,1.18461,0
2017/12/05,00:54:00,1.18461,1.18521,1.18446,1.18486,0
2017/12/05,00:55:00,1.18486,1.18491,1.18466,1.18481,0
2017/12/05,00:56:00,1.18476,1.18496,1.18461,1.18496,0
2017/12/05,00:57:00,1.18496,1.18531,1.18491,1.18526,0
2017/12/05,00:58:00,1.18526,1.18526,1.18476,1.18496,0
2017/12/05,00:59:00,1.18496,1.18531,1.18486,1.18501,0
2017/12/05,01:00:00,1.18496,1.18501,1.18486,1.18501,0
2017/12/05,01:01:00,1.18496,1.18531,1.18461,1.18461,0
2017/12/05,01:02:00,1.18461,1.18521,1.18461,1.18516,0
2017/12/05,01:03:00,1.18521,1.18526,1.18491,1.18496,0
2017/12/05,01:04:00,1.18496,1.18531,1.18496,1.18521,0
2017/12/05,01:05:00,1.18516,1.18581,1.18516,1.18566,0
2017/12/05,01:06:00,1.18571,1.18581,1.18556,1.18561,0
2017/12/05,01:07:00,1.18561,1.18601,1.18561,1.18586,0
2017/12/05,01:08:00,1.18591,1.18601,1.18586,1.18591,0
2017/12/05,01:09:00,1.18586,1.18596,1.18546,1.18546,0
2017/12/05,01:10:00,1.18551,1.18561,1.18546,1.18556,0
2017/12/05,01:11:00,1.18561,1.18601,1.18561,1.18591,0
2017/12/05,01:12:00,1.18586,1.18586,1.18566,1.18576,0
2017/12/05,01:13:00,1.18571,1.18576,1.18551,1.18556,0
2017/12/05,01:14:00,1.18556,1.18591,1.18556,1.18591,0
2017/12/05,01:15:00,1.18591,1.18591,1.18576,1.18576,0
2017/12/05,01:16:00,1.18571,1.18581,1.18566,1.18576,0
2017/12/05,01:17:00,1.18571,1.18581,1.18551,1.18561,0
2017/12/05,01:18:00,1.18561,1.18586,1.18561,1.18581,0
2017/12/05,01:19:00,1.18576,1.18581,1.18566,1.18566,0
2017/12/05,01:20:00,1.18576,1.18576,1.18551,1.18556,0
2017/12/05,01:21:00,1.18561,1.18561,1.18551,1.18551,0
2017/12/05,01:22:00,1.18561,1.18561,1.18531,1.18536,0
2017/12/05,01:23:00,1.18536,1.18546,1.18536,1.18541,0
2017/12/05,01:24:00,1.18536,1.18556,1.18531,1.18556,0
2017/12/05,01:25:00,1.18556,1.18571,1.18551,1.18571,0
2017/12/05,01:26:00,1.18566,1.18566,1.18546,1.18556,0
2017/12/05,01:27:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/05,01:28:00,1.18556,1.18581,1.18551,1.18571,0
2017/12/05,01:29:00,1.18571,1.18596,1.18571,1.18596,0
2017/12/05,01:30:00,1.18596,1.18596,1.18566,1.18566,0
2017/12/05,01:31:00,1.18566,1.18566,1.18531,1.18531,0
2017/12/05,01:32:00,1.18536,1.18541,1.18516,1.18516,0
2017/12/05,01:33:00,1.18516,1.18541,1.18516,1.18531,0
2017/12/05,01:34:00,1.18531,1.18551,1.18521,1.18541,0
2017/12/05,01:35:00,1.18546,1.18551,1.18526,1.18531,0
2017/12/05,01:36:00,1.18526,1.18541,1.18521,1.18541,0
2017/12/05,01:37:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/05,01:38:00,1.18556,1.18561,1.18551,1.18561,0
2017/12/05,01:39:00,1.18561,1.18566,1.18546,1.18551,0
2017/12/05,01:40:00,1.18556,1.18571,1.18551,1.18571,0
2017/12/05,01:41:00,1.18566,1.18581,1.18556,1.18566,0
2017/12/05,01:42:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/05,01:43:00,1.18576,1.18576,1.18561,1.18566,0
2017/12/05,01:44:00,1.18561,1.18561,1.18551,1.18556,0
2017/12/05,01:45:00,1.18556,1.18576,1.18551,1.18571,0
2017/12/05,01:46:00,1.18576,1.18601,1.18571,1.18596,0
2017/12/05,01:47:00,1.18591,1.18596,1.18581,1.18586,0
2017/12/05,01:48:00,1.18586,1.18591,1.18576,1.18576,0
2017/12/05,01:49:00,1.18571,1.18571,1.18556,1.18556,0
2017/12/05,01:50:00,1.18556,1.18561,1.18541,1.18541,0
2017/12/05,01:51:00,1.18546,1.18551,1.18511,1.18531,0
2017/12/05,01:52:00,1.18526,1.18526,1.18506,1.18511,0
2017/12/05,01:53:00,1.18506,1.18521,1.18501,1.18516,0
2017/12/05,01:54:00,1.18511,1.18526,1.18501,1.18526,0
2017/12/05,01:55:00,1.18526,1.18526,1.18511,1.18511,0
2017/12/05,01:56:00,1.18516,1.18521,1.18511,1.18521,0
2017/12/05,01:57:00,1.18526,1.18531,1.18511,1.18516,0
2017/12/05,01:58:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/05,01:59:00,1.18511,1.18511,1.18496,1.18501,0
2017/12/05,02:00:00,1.18501,1.18501,1.18486,1.18486,0
2017/12/05,02:01:00,1.18486,1.18496,1.18481,1.18486,0
2017/12/05,02:02:00,1.18491,1.18496,1.18471,1.18471,0
2017/12/05,02:03:00,1.18476,1.18476,1.18471,1.18476,0
2017/12/05,02:04:00,1.18481,1.18496,1.18481,1.18496,0
2017/12/05,02:05:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/05,02:07:00,1.18501,1.18501,1.18491,1.18496,0
2017/12/05,02:08:00,1.18501,1.18506,1.18486,1.18501,0
2017/12/05,02:09:00,1.18506,1.18516,1.18501,1.18511,0
2017/12/05,02:10:00,1.18516,1.18516,1.18511,1.18516,0
2017/12/05,02:11:00,1.18511,1.18516,1.18501,1.18501,0
2017/12/05,02:12:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/05,02:13:00,1.18511,1.18511,1.18501,1.18506,0
2017/12/05,02:14:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/05,02:15:00,1.18516,1.18521,1.18511,1.18521,0
2017/12/05,02:16:00,1.18516,1.18526,1.18516,1.18521,0
2017/12/05,02:17:00,1.18516,1.18516,1.18496,1.18501,0
2017/12/05,02:18:00,1.18496,1.18501,1.18481,1.18481,0
2017/12/05,02:19:00,1.18476,1.18486,1.18466,1.18476,0
2017/12/05,02:20:00,1.18481,1.18491,1.18476,1.18491,0
2017/12/05,02:21:00,1.18486,1.18491,1.18471,1.18476,0
2017/12/05,02:22:00,1.18471,1.18481,1.18466,1.18471,0
2017/12/05,02:23:00,1.18466,1.18471,1.18461,1.18471,0
2017/12/05,02:24:00,1.18466,1.18486,1.18466,1.18481,0
2017/12/05,02:25:00,1.18481,1.18491,1.18476,1.18481,0
2017/12/05,02:26:00,1.18481,1.18491,1.18481,1.18486,0
2017/12/05,02:27:00,1.18491,1.18491,1.18481,1.18486,0
2017/12/05,02:28:00,1.18481,1.18486,1.18481,1.18486,0
2017/12/05,02:29:00,1.18486,1.18486,1.18476,1.18476,0
2017/12/05,02:30:00,1.18476,1.18476,1.18471,1.18471,0
2017/12/05,02:31:00,1.18471,1.18471,1.18451,1.18466,0
2017/12/05,02:32:00,1.18461,1.18486,1.18456,1.18481,0
2017/12/05,02:33:00,1.18481,1.18486,1.18461,1.18466,0
2017/12/05,02:34:00,1.18471,1.18476,1.18451,1.18456,0
2017/12/05,02:35:00,1.18466,1.18466,1.18456,1.18466,0
2017/12/05,02:36:00,1.18466,1.18466,1.18456,1.18461,0
2017/12/05,02:37:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/05,02:38:00,1.18461,1.18471,1.18456,1.18471,0
2017/12/05,02:39:00,1.18471,1.18481,1.18466,1.18476,0
2017/12/05,02:40:00,1.18476,1.18476,1.18446,1.18456,0
2017/12/05,02:41:00,1.18456,1.18471,1.18456,1.18471,0
2017/12/05,02:42:00,1.18466,1.18471,1.18456,1.18461,0
2017/12/05,02:43:00,1.18456,1.18456,1.18446,1.18451,0
2017/12/05,02:44:00,1.18456,1.18476,1.18456,1.18466,0
2017/12/05,02:45:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/05,02:46:00,1.18456,1.18471,1.18456,1.18471,0
2017/12/05,02:47:00,1.18471,1.18476,1.18461,1.18466,0
2017/12/05,02:48:00,1.18466,1.18471,1.18456,1.18471,0
2017/12/05,02:50:00,1.18476,1.18476,1.18446,1.18451,0
2017/12/05,02:51:00,1.18446,1.18451,1.18436,1.18446,0
2017/12/05,02:52:00,1.18451,1.18451,1.18441,1.18441,0
2017/12/05,02:53:00,1.18436,1.18451,1.18436,1.18441,0
2017/12/05,02:54:00,1.18436,1.18446,1.18431,1.18431,0
2017/12/05,02:55:00,1.18426,1.18456,1.18421,1.18456,0
2017/12/05,02:56:00,1.18451,1.18471,1.18451,1.18466,0
2017/12/05,02:57:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/05,02:58:00,1.18466,1.18471,1.18451,1.18456,0
2017/12/05,02:59:00,1.18461,1.18471,1.18456,1.18471,0
2017/12/05,03:00:00,1.18466,1.18471,1.18446,1.18446,0
2017/12/05,03:01:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/05,03:02:00,1.18451,1.18466,1.18451,1.18461,0
2017/12/05,03:03:00,1.18461,1.18466,1.18451,1.18451,0
2017/12/05,03:04:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/05,03:05:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/05,03:06:00,1.18456,1.18461,1.18451,1.18461,0
2017/12/05,03:07:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/05,03:08:00,1.18461,1.18471,1.18461,1.18466,0
2017/12/05,03:09:00,1.18466,1.18471,1.18461,1.18466,0
2017/12/05,03:10:00,1.18471,1.18471,1.18466,1.18471,0
2017/12/05,03:11:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/05,03:12:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/05,03:13:00,1.18461,1.18466,1.18461,1.18461,0
2017/12/05,03:14:00,1.18466,1.18466,1.18461,1.18461,0
2017/12/05,03:15:00,1.18461,1.18461,1.18451,1.18456,0
2017/12/05,03:16:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/05,03:17:00,1.18461,1.18471,1.18461,1.18466,0
2017/12/05,03:18:00,1.18466,1.18471,1.18466,1.18471,0
2017/12/05,03:19:00,1.18471,1.18491,1.18471,1.18491,0
2017/12/05,03:20:00,1.18486,1.18486,1.18476,1.18486,0
2017/12/05,03:21:00,1.18481,1.18481,1.18456,1.18456,0
2017/12/05,03:22:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/05,03:23:00,1.18456,1.18481,1.18456,1.18476,0
2017/12/05,03:24:00,1.18481,1.18486,1.18476,1.18476,0
2017/12/05,03:25:00,1.18481,1.18486,1.18476,1.18486,0
2017/12/05,03:26:00,1.18486,1.18491,1.18481,1.18486,0
2017/12/05,03:27:00,1.18486,1.18501,1.18481,1.18496,0
2017/12/05,03:28:00,1.18501,1.18511,1.18496,1.18511,0
2017/12/05,03:29:00,1.18521,1.18521,1.18511,1.18511,0
2017/12/05,03:30:00,1.18516,1.18521,1.18511,1.18511,0
2017/12/05,03:31:00,1.18511,1.18511,1.18501,1.18511,0
2017/12/05,03:32:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/05,03:33:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/05,03:34:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/05,03:35:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/05,03:36:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/05,03:37:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/05,03:38:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/05,03:39:00,1.18506,1.18506,1.18496,1.18501,0
2017/12/05,03:40:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/05,03:41:00,1.18501,1.18506,1.18496,1.18506,0
2017/12/05,03:42:00,1.18501,1.18511,1.18501,1.18506,0
2017/12/05,03:43:00,1.18511,1.18511,1.18491,1.18491,0
2017/12/05,03:44:00,1.18491,1.18491,1.18486,1.18486,0
2017/12/05,03:45:00,1.18486,1.18496,1.18476,1.18491,0
2017/12/05,03:46:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/05,03:47:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/05,03:48:00,1.18496,1.18496,1.18486,1.18486,0
2017/12/05,03:49:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/05,03:50:00,1.18501,1.18506,1.18496,1.18506,0
2017/12/05,03:51:00,1.18506,1.18511,1.18501,1.18506,0
2017/12/05,03:52:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/05,03:53:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/05,03:54:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/05,03:55:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/05,03:56:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/05,03:57:00,1.18501,1.18506,1.18496,1.18501,0
2017/12/05,03:58:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/05,03:59:00,1.18511,1.18511,1.18501,1.18506,0
2017/12/05,04:00:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/05,04:01:00,1.18501,1.18511,1.18491,1.18511,0
2017/12/05,04:02:00,1.18506,1.18511,1.18501,1.18506,0
2017/12/05,04:03:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/05,04:04:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/05,04:05:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/05,04:06:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/05,04:07:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/05,04:08:00,1.18511,1.18516,1.18511,1.18516,0
2017/12/05,04:09:00,1.18521,1.18531,1.18516,1.18521,0
2017/12/05,04:10:00,1.18521,1.18521,1.18521,1.18521,0
2017/12/05,04:11:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/05,04:12:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/05,04:13:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/05,04:14:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/05,04:15:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/05,04:16:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/05,04:17:00,1.18516,1.18521,1.18516,1.18516,0
2017/12/05,04:19:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/05,04:20:00,1.18541,1.18551,1.18541,1.18551,0
2017/12/05,04:21:00,1.18551,1.18551,1.18546,1.18546,0
2017/12/05,04:22:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/05,04:23:00,1.18546,1.18556,1.18546,1.18556,0
2017/12/05,04:24:00,1.18556,1.18561,1.18556,1.18561,0
2017/12/05,04:25:00,1.18561,1.18571,1.18561,1.18561,0
2017/12/05,04:26:00,1.18566,1.18566,1.18551,1.18556,0
2017/12/05,04:27:00,1.18561,1.18561,1.18556,1.18556,0
2017/12/05,04:28:00,1.18551,1.18576,1.18551,1.18566,0
2017/12/05,04:29:00,1.18571,1.18576,1.18561,1.18566,0
2017/12/05,04:30:00,1.18571,1.18576,1.18566,1.18566,0
2017/12/05,04:31:00,1.18571,1.18571,1.18566,1.18571,0
2017/12/05,04:32:00,1.18571,1.18581,1.18571,1.18576,0
2017/12/05,04:33:00,1.18576,1.18581,1.18576,1.18576,0
2017/12/05,04:34:00,1.18581,1.18581,1.18576,1.18581,0
2017/12/05,04:35:00,1.18571,1.18571,1.18551,1.18551,0
2017/12/05,04:36:00,1.18561,1.18561,1.18556,1.18556,0
2017/12/05,04:37:00,1.18561,1.18566,1.18561,1.18566,0
2017/12/05,04:38:00,1.18566,1.18576,1.18561,1.18576,0
2017/12/05,04:39:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/05,04:40:00,1.18571,1.18571,1.18561,1.18561,0
2017/12/05,04:41:00,1.18561,1.18566,1.18556,1.18566,0
2017/12/05,04:42:00,1.18566,1.18566,1.18541,1.18561,0
2017/12/05,04:43:00,1.18566,1.18576,1.18561,1.18576,0
2017/12/05,04:44:00,1.18576,1.18576,1.18566,1.18576,0
2017/12/05,04:45:00,1.18571,1.18586,1.18571,1.18581,0
2017/12/05,04:46:00,1.18586,1.18586,1.18566,1.18581,0
2017/12/05,04:47:00,1.18576,1.18586,1.18576,1.18581,0
2017/12/05,04:48:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/05,04:49:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/05,04:50:00,1.18581,1.18601,1.18581,1.18591,0
2017/12/05,04:51:00,1.18596,1.18596,1.18586,1.18591,0
2017/12/05,04:52:00,1.18586,1.18591,1.18581,1.18591,0
2017/12/05,04:53:00,1.18591,1.18591,1.18586,1.18591,0
2017/12/05,04:54:00,1.18586,1.18591,1.18586,1.18586,0
2017/12/05,04:55:00,1.18581,1.18591,1.18581,1.18586,0
2017/12/05,04:56:00,1.18591,1.18601,1.18586,1.18586,0
2017/12/05,04:57:00,1.18591,1.18591,1.18581,1.18586,0
2017/12/05,04:58:00,1.18591,1.18596,1.18591,1.18591,0
2017/12/05,04:59:00,1.18596,1.18596,1.18576,1.18576,0
2017/12/05,05:00:00,1.18571,1.18576,1.18556,1.18566,0
2017/12/05,05:01:00,1.18566,1.18576,1.18556,1.18566,0
2017/12/05,05:02:00,1.18566,1.18566,1.18556,1.18566,0
2017/12/05,05:03:00,1.18566,1.18581,1.18561,1.18571,0
2017/12/05,05:04:00,1.18576,1.18591,1.18576,1.18576,0
2017/12/05,05:05:00,1.18571,1.18571,1.18561,1.18561,0
2017/12/05,05:06:00,1.18566,1.18571,1.18561,1.18561,0
2017/12/05,05:07:00,1.18556,1.18571,1.18556,1.18566,0
2017/12/05,05:08:00,1.18566,1.18566,1.18561,1.18561,0
2017/12/05,05:09:00,1.18556,1.18561,1.18556,1.18556,0
2017/12/05,05:10:00,1.18551,1.18556,1.18536,1.18541,0
2017/12/05,05:11:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/05,05:12:00,1.18546,1.18546,1.18541,1.18541,0
2017/12/05,05:13:00,1.18541,1.18541,1.18536,1.18541,0
2017/12/05,05:14:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/05,05:15:00,1.18536,1.18536,1.18531,1.18531,0
2017/12/05,05:16:00,1.18531,1.18531,1.18526,1.18526,0
2017/12/05,05:17:00,1.18521,1.18536,1.18521,1.18536,0
2017/12/05,05:18:00,1.18531,1.18536,1.18526,1.18526,0
2017/12/05,05:19:00,1.18526,1.18526,1.18521,1.18526,0
2017/12/05,05:20:00,1.18521,1.18531,1.18521,1.18526,0
2017/12/05,05:21:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/05,05:22:00,1.18521,1.18521,1.18516,1.18521,0
2017/12/05,05:23:00,1.18521,1.18531,1.18521,1.18526,0
2017/12/05,05:24:00,1.18526,1.18531,1.18526,1.18526,0
2017/12/05,05:25:00,1.18521,1.18526,1.18521,1.18521,0
2017/12/05,05:26:00,1.18521,1.18521,1.18491,1.18496,0
2017/12/05,05:27:00,1.18501,1.18511,1.18496,1.18501,0
2017/12/05,05:28:00,1.18506,1.18506,1.18491,1.18491,0
2017/12/05,05:29:00,1.18481,1.18491,1.18481,1.18491,0
2017/12/05,05:30:00,1.18491,1.18506,1.18491,1.18501,0
2017/12/05,05:31:00,1.18501,1.18501,1.18486,1.18496,0
2017/12/05,05:32:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/05,05:33:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/05,05:34:00,1.18496,1.18506,1.18496,1.18501,0
2017/12/05,05:35:00,1.18496,1.18501,1.18486,1.18491,0
2017/12/05,05:36:00,1.18501,1.18506,1.18501,1.18501,0
2017/12/05,05:37:00,1.18496,1.18501,1.18486,1.18491,0
2017/12/05,05:38:00,1.18486,1.18496,1.18486,1.18496,0
2017/12/05,05:39:00,1.18496,1.18501,1.18491,1.18496,0
2017/12/05,05:40:00,1.18496,1.18506,1.18496,1.18501,0
2017/12/05,05:41:00,1.18501,1.18521,1.18501,1.18511,0
2017/12/05,05:42:00,1.18521,1.18536,1.18516,1.18531,0
2017/12/05,05:43:00,1.18531,1.18541,1.18526,1.18536,0
2017/12/05,05:44:00,1.18536,1.18536,1.18526,1.18536,0
2017/12/05,05:45:00,1.18531,1.18541,1.18526,1.18536,0
2017/12/05,05:46:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/05,05:47:00,1.18531,1.18531,1.18521,1.18521,0
2017/12/05,05:48:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/05,05:49:00,1.18536,1.18536,1.18531,1.18531,0
2017/12/05,05:50:00,1.18536,1.18536,1.18531,1.18531,0
2017/12/05,05:51:00,1.18526,1.18536,1.18521,1.18531,0
2017/12/05,05:52:00,1.18526,1.18546,1.18526,1.18541,0
2017/12/05,05:53:00,1.18546,1.18556,1.18546,1.18556,0
2017/12/05,05:54:00,1.18556,1.18556,1.18551,1.18551,0
2017/12/05,05:55:00,1.18556,1.18561,1.18556,1.18561,0
2017/12/05,05:56:00,1.18561,1.18571,1.18556,1.18571,0
2017/12/05,05:57:00,1.18571,1.18581,1.18566,1.18576,0
2017/12/05,05:58:00,1.18576,1.18581,1.18571,1.18576,0
2017/12/05,05:59:00,1.18576,1.18586,1.18576,1.18581,0
2017/12/05,06:00:00,1.18581,1.18581,1.18571,1.18571,0
2017/12/05,06:01:00,1.18571,1.18581,1.18571,1.18576,0
2017/12/05,06:02:00,1.18581,1.18591,1.18581,1.18586,0
2017/12/05,06:03:00,1.18591,1.18591,1.18576,1.18581,0
2017/12/05,06:04:00,1.18586,1.18591,1.18576,1.18586,0
2017/12/05,06:05:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/05,06:06:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/05,06:08:00,1.18591,1.18591,1.18586,1.18591,0
2017/12/05,06:09:00,1.18596,1.18611,1.18596,1.18611,0
2017/12/05,06:10:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/05,06:11:00,1.18601,1.18611,1.18601,1.18611,0
2017/12/05,06:12:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/05,06:13:00,1.18611,1.18611,1.18601,1.18606,0
2017/12/05,06:15:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/05,06:16:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/05,06:17:00,1.18601,1.18606,1.18601,1.18606,0
2017/12/05,06:18:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/05,06:19:00,1.18616,1.18616,1.18606,1.18606,0
2017/12/05,06:20:00,1.18606,1.18611,1.18606,1.18606,0
2017/12/05,06:21:00,1.18606,1.18611,1.18606,1.18606,0
2017/12/05,06:22:00,1.18616,1.18636,1.18616,1.18631,0
2017/12/05,06:24:00,1.18631,1.18636,1.18631,1.18631,0
2017/12/05,06:25:00,1.18626,1.18636,1.18626,1.18636,0
2017/12/05,06:26:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/05,06:27:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/05,06:28:00,1.18621,1.18631,1.18621,1.18631,0
2017/12/05,06:29:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/05,06:30:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/05,06:31:00,1.18626,1.18626,1.18621,1.18621,0
2017/12/05,06:32:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/05,06:33:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/05,06:34:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/05,06:35:00,1.18641,1.18646,1.18636,1.18646,0
2017/12/05,06:36:00,1.18646,1.18656,1.18636,1.18651,0
2017/12/05,06:37:00,1.18646,1.18656,1.18646,1.18651,0
2017/12/05,06:38:00,1.18646,1.18661,1.18646,1.18656,0
2017/12/05,06:40:00,1.18651,1.18656,1.18651,1.18651,0
2017/12/05,06:41:00,1.18656,1.18656,1.18646,1.18651,0
2017/12/05,06:42:00,1.18656,1.18661,1.18651,1.18661,0
2017/12/05,06:43:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/05,06:44:00,1.18661,1.18661,1.18651,1.18656,0
2017/12/05,06:45:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/05,06:46:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/05,06:47:00,1.18661,1.18676,1.18661,1.18676,0
2017/12/05,06:48:00,1.18676,1.18681,1.18666,1.18666,0
2017/12/05,06:49:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,06:50:00,1.18656,1.18661,1.18651,1.18651,0
2017/12/05,06:51:00,1.18661,1.18681,1.18661,1.18676,0
2017/12/05,06:52:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/05,06:53:00,1.18686,1.18686,1.18676,1.18676,0
2017/12/05,06:54:00,1.18671,1.18671,1.18661,1.18661,0
2017/12/05,06:55:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,06:56:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,06:57:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,06:58:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/05,06:59:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,07:05:00,1.18651,1.18661,1.18651,1.18656,0
2017/12/05,07:06:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/05,07:07:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/05,07:08:00,1.18656,1.18656,1.18651,1.18651,0
2017/12/05,07:09:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/05,07:10:00,1.18646,1.18651,1.18641,1.18651,0
2017/12/05,07:11:00,1.18651,1.18651,1.18636,1.18651,0
2017/12/05,07:13:00,1.18644,1.18644,1.18641,1.18641,0
2017/12/05,07:14:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/05,07:15:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/05,07:16:00,1.18644,1.18652,1.18644,1.18651,0
2017/12/05,07:17:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/05,07:19:00,1.18632,1.18646,1.18632,1.18646,0
2017/12/05,07:22:00,1.18627,1.18633,1.18627,1.18633,0
2017/12/05,07:23:00,1.18633,1.18637,1.18632,1.18637,0
2017/12/05,07:24:00,1.18637,1.18646,1.18625,1.18628,0
2017/12/05,07:25:00,1.18630,1.18636,1.18626,1.18636,0
2017/12/05,07:26:00,1.18637,1.18648,1.18633,1.18646,0
2017/12/05,07:27:00,1.18645,1.18653,1.18643,1.18652,0
2017/12/05,07:28:00,1.18653,1.18671,1.18652,1.18671,0
2017/12/05,07:29:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/05,07:30:00,1.18658,1.18691,1.18646,1.18646,0
2017/12/05,07:31:00,1.18649,1.18678,1.18639,1.18657,0
2017/12/05,07:32:00,1.18658,1.18681,1.18654,1.18681,0
2017/12/05,07:33:00,1.18681,1.18686,1.18654,1.18670,0
2017/12/05,07:34:00,1.18669,1.18681,1.18659,1.18681,0
2017/12/05,07:35:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/05,07:36:00,1.18686,1.18686,1.18663,1.18680,0
2017/12/05,07:37:00,1.18678,1.18683,1.18668,1.18683,0
2017/12/05,07:38:00,1.18684,1.18685,1.18680,1.18682,0
2017/12/05,07:39:00,1.18681,1.18685,1.18674,1.18683,0
2017/12/05,07:40:00,1.18684,1.18684,1.18678,1.18680,0
2017/12/05,07:41:00,1.18680,1.18683,1.18677,1.18680,0
2017/12/05,07:42:00,1.18679,1.18681,1.18674,1.18681,0
2017/12/05,07:43:00,1.18673,1.18677,1.18671,1.18675,0
2017/12/05,07:44:00,1.18676,1.18676,1.18673,1.18674,0
2017/12/05,07:45:00,1.18675,1.18675,1.18673,1.18673,0
2017/12/05,07:46:00,1.18674,1.18681,1.18661,1.18673,0
2017/12/05,07:47:00,1.18675,1.18678,1.18673,1.18677,0
2017/12/05,07:48:00,1.18678,1.18679,1.18676,1.18678,0
2017/12/05,07:49:00,1.18677,1.18678,1.18674,1.18677,0
2017/12/05,07:50:00,1.18677,1.18681,1.18677,1.18681,0
2017/12/05,07:51:00,1.18680,1.18680,1.18677,1.18679,0
2017/12/05,07:52:00,1.18679,1.18681,1.18677,1.18681,0
2017/12/05,07:56:00,1.18681,1.18681,1.18668,1.18674,0
2017/12/05,07:57:00,1.18674,1.18676,1.18668,1.18672,0
2017/12/05,07:58:00,1.18670,1.18671,1.18663,1.18666,0
2017/12/05,07:59:00,1.18666,1.18684,1.18664,1.18682,0
2017/12/05,08:00:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/05,08:01:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/05,08:02:00,1.18681,1.18696,1.18681,1.18696,0
2017/12/05,08:03:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/05,08:04:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/05,08:05:00,1.18696,1.18701,1.18691,1.18701,0
2017/12/05,08:06:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,08:07:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/05,08:10:00,1.18691,1.18696,1.18686,1.18696,0
2017/12/05,08:11:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/05,08:12:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,08:13:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/05,08:14:00,1.18686,1.18686,1.18676,1.18676,0
2017/12/05,08:15:00,1.18671,1.18691,1.18671,1.18691,0
2017/12/05,08:16:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/05,08:17:00,1.18696,1.18696,1.18681,1.18681,0
2017/12/05,08:18:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/05,08:19:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/05,08:20:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/05,08:21:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/05,08:23:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/05,08:24:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/05,08:25:00,1.18683,1.18686,1.18680,1.18686,0
2017/12/05,08:26:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/05,08:27:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/05,08:28:00,1.18671,1.18686,1.18671,1.18686,0
2017/12/05,08:30:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/05,08:31:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/05,08:32:00,1.18696,1.18711,1.18696,1.18701,0
2017/12/05,08:34:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/05,08:35:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,08:36:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/05,08:37:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,08:38:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,08:40:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/05,08:41:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,08:42:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,08:43:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/05,08:44:00,1.18686,1.18686,1.18676,1.18676,0
2017/12/05,08:45:00,1.18671,1.18671,1.18656,1.18656,0
2017/12/05,08:46:00,1.18661,1.18681,1.18661,1.18681,0
2017/12/05,08:47:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/05,08:48:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/05,08:49:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/05,08:50:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,08:51:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/05,08:52:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,08:53:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,08:54:00,1.18691,1.18691,1.18671,1.18671,0
2017/12/05,08:55:00,1.18681,1.18681,1.18671,1.18676,0
2017/12/05,08:56:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/05,08:57:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/05,08:58:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/05,08:59:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/05,09:00:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/05,09:01:00,1.18691,1.18691,1.18681,1.18686,0
2017/12/05,09:02:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/05,09:03:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/05,09:04:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/05,09:05:00,1.18676,1.18691,1.18676,1.18691,0
2017/12/05,09:06:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/05,09:07:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/05,09:08:00,1.18671,1.18681,1.18671,1.18676,0
2017/12/05,09:09:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/05,09:10:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/05,09:11:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/05,09:12:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/05,09:13:00,1.18671,1.18686,1.18671,1.18681,0
2017/12/05,09:14:00,1.18681,1.18681,1.18671,1.18676,0
2017/12/05,09:15:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/05,09:16:00,1.18676,1.18676,1.18661,1.18666,0
2017/12/05,09:17:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/05,09:18:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/05,09:19:00,1.18676,1.18676,1.18666,1.18666,0
2017/12/05,09:20:00,1.18671,1.18681,1.18656,1.18681,0
2017/12/05,09:21:00,1.18676,1.18681,1.18671,1.18681,0
2017/12/05,09:22:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/05,09:23:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/05,09:24:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/05,09:25:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/05,09:26:00,1.18661,1.18666,1.18651,1.18656,0
2017/12/05,09:27:00,1.18656,1.18661,1.18646,1.18651,0
2017/12/05,09:28:00,1.18646,1.18651,1.18641,1.18651,0
2017/12/05,09:29:00,1.18656,1.18661,1.18651,1.18661,0
2017/12/05,09:30:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/05,09:31:00,1.18656,1.18671,1.18656,1.18671,0
2017/12/05,09:32:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/05,09:33:00,1.18656,1.18666,1.18656,1.18661,0
2017/12/05,09:34:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/05,09:35:00,1.18656,1.18671,1.18651,1.18671,0
2017/12/05,09:36:00,1.18671,1.18686,1.18671,1.18681,0
2017/12/05,09:37:00,1.18681,1.18696,1.18681,1.18696,0
2017/12/05,09:38:00,1.18701,1.18701,1.18696,1.18701,0
2017/12/05,09:39:00,1.18701,1.18721,1.18696,1.18716,0
2017/12/05,09:40:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/05,09:41:00,1.18716,1.18721,1.18706,1.18721,0
2017/12/05,09:42:00,1.18721,1.18721,1.18696,1.18706,0
2017/12/05,09:43:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/05,09:45:00,1.18701,1.18711,1.18701,1.18701,0
2017/12/05,09:46:00,1.18701,1.18701,1.18681,1.18696,0
2017/12/05,09:47:00,1.18696,1.18711,1.18696,1.18706,0
2017/12/05,09:48:00,1.18706,1.18731,1.18701,1.18726,0
2017/12/05,09:49:00,1.18731,1.18731,1.18716,1.18716,0
2017/12/05,09:50:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/05,09:51:00,1.18711,1.18726,1.18711,1.18726,0
2017/12/05,09:52:00,1.18726,1.18726,1.18701,1.18706,0
2017/12/05,09:53:00,1.18706,1.18711,1.18691,1.18696,0
2017/12/05,09:54:00,1.18696,1.18696,1.18686,1.18696,0
2017/12/05,09:55:00,1.18691,1.18701,1.18686,1.18701,0
2017/12/05,09:56:00,1.18706,1.18711,1.18696,1.18711,0
2017/12/05,09:57:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/05,09:58:00,1.18721,1.18726,1.18711,1.18711,0
2017/12/05,09:59:00,1.18716,1.18721,1.18711,1.18711,0
2017/12/05,10:00:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/05,10:02:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/05,10:03:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/05,10:04:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/05,10:05:00,1.18721,1.18731,1.18721,1.18731,0
2017/12/05,10:06:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/05,10:07:00,1.18731,1.18736,1.18726,1.18736,0
2017/12/05,10:08:00,1.18736,1.18736,1.18721,1.18731,0
2017/12/05,10:09:00,1.18721,1.18731,1.18721,1.18731,0
2017/12/05,10:10:00,1.18731,1.18731,1.18721,1.18731,0
2017/12/05,10:11:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/05,10:12:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/05,10:13:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,10:14:00,1.18741,1.18746,1.18741,1.18741,0
2017/12/05,10:15:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/05,10:16:00,1.18736,1.18746,1.18736,1.18741,0
2017/12/05,10:17:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/05,10:18:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/05,10:19:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,10:20:00,1.18741,1.18741,1.18736,1.18741,0
2017/12/05,10:21:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/05,10:23:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/05,10:24:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/05,10:25:00,1.18736,1.18751,1.18736,1.18751,0
2017/12/05,10:26:00,1.18746,1.18751,1.18746,1.18746,0
2017/12/05,10:27:00,1.18746,1.18746,1.18731,1.18731,0
2017/12/05,10:28:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/05,10:29:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/05,10:30:00,1.18741,1.18741,1.18736,1.18741,0
2017/12/05,10:31:00,1.18741,1.18741,1.18716,1.18726,0
2017/12/05,10:32:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/05,10:33:00,1.18721,1.18726,1.18716,1.18726,0
2017/12/05,10:34:00,1.18726,1.18726,1.18706,1.18706,0
2017/12/05,10:35:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/05,10:36:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/05,10:37:00,1.18711,1.18711,1.18701,1.18711,0
2017/12/05,10:38:00,1.18706,1.18711,1.18701,1.18701,0
2017/12/05,10:39:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,10:40:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/05,10:41:00,1.18696,1.18706,1.18696,1.18701,0
2017/12/05,10:42:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/05,10:43:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/05,10:44:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/05,10:45:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/05,10:47:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/05,10:48:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/05,10:49:00,1.18726,1.18741,1.18716,1.18741,0
2017/12/05,10:50:00,1.18741,1.18741,1.18726,1.18731,0
2017/12/05,10:51:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/05,10:52:00,1.18731,1.18751,1.18731,1.18746,0
2017/12/05,10:53:00,1.18741,1.18746,1.18736,1.18736,0
2017/12/05,10:54:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/05,10:55:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/05,10:56:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/05,10:57:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/05,10:58:00,1.18721,1.18731,1.18716,1.18731,0
2017/12/05,10:59:00,1.18736,1.18736,1.18726,1.18736,0
2017/12/05,11:01:00,1.18736,1.18746,1.18736,1.18741,0
2017/12/05,11:02:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/05,11:03:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/05,11:04:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/05,11:05:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/05,11:06:00,1.18726,1.18731,1.18726,1.18726,0
2017/12/05,11:07:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/05,11:08:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/05,11:09:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/05,11:10:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/05,11:11:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/05,11:12:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/05,11:14:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/05,11:15:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/05,11:16:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/05,11:17:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/05,11:20:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/05,11:21:00,1.18716,1.18721,1.18716,1.18716,0
2017/12/05,11:22:00,1.18716,1.18721,1.18706,1.18716,0
2017/12/05,11:23:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/05,11:24:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/05,11:25:00,1.18721,1.18731,1.18721,1.18731,0
2017/12/05,11:26:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/05,11:27:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/05,11:28:00,1.18751,1.18766,1.18751,1.18761,0
2017/12/05,11:29:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/05,11:30:00,1.18756,1.18756,1.18746,1.18746,0
2017/12/05,11:31:00,1.18746,1.18751,1.18746,1.18746,0
2017/12/05,11:32:00,1.18746,1.18761,1.18746,1.18756,0
2017/12/05,11:33:00,1.18761,1.18761,1.18756,1.18761,0
2017/12/05,11:34:00,1.18761,1.18766,1.18761,1.18766,0
2017/12/05,11:35:00,1.18771,1.18771,1.18761,1.18761,0
2017/12/05,11:36:00,1.18766,1.18766,1.18761,1.18766,0
2017/12/05,11:37:00,1.18761,1.18766,1.18761,1.18766,0
2017/12/05,11:38:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/05,11:39:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/05,11:40:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/05,11:41:00,1.18761,1.18771,1.18761,1.18771,0
2017/12/05,11:42:00,1.18766,1.18771,1.18766,1.18771,0
2017/12/05,11:43:00,1.18771,1.18771,1.18766,1.18771,0
2017/12/05,11:44:00,1.18771,1.18771,1.18766,1.18766,0
2017/12/05,11:46:00,1.18766,1.18766,1.18761,1.18761,0
2017/12/05,11:47:00,1.18761,1.18766,1.18761,1.18761,0
2017/12/05,11:49:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/05,11:50:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/05,11:51:00,1.18761,1.18766,1.18761,1.18766,0
2017/12/05,11:52:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/05,11:53:00,1.18761,1.18766,1.18761,1.18761,0
2017/12/05,11:54:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/05,11:55:00,1.18761,1.18761,1.18751,1.18751,0
2017/12/05,11:56:00,1.18751,1.18756,1.18746,1.18756,0
2017/12/05,11:57:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/05,11:58:00,1.18751,1.18761,1.18751,1.18751,0
2017/12/05,11:59:00,1.18746,1.18751,1.18731,1.18736,0
2017/12/05,12:00:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/05,12:01:00,1.18741,1.18741,1.18726,1.18731,0
2017/12/05,12:02:00,1.18726,1.18731,1.18721,1.18731,0
2017/12/05,12:03:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/05,12:04:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/05,12:05:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/05,12:06:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/05,12:07:00,1.18746,1.18751,1.18746,1.18746,0
2017/12/05,12:08:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/05,12:09:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/05,12:11:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/05,12:12:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/05,12:13:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/05,12:14:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/05,12:15:00,1.18731,1.18736,1.18731,1.18731,0
2017/12/05,12:16:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/05,12:18:00,1.18721,1.18736,1.18721,1.18731,0
2017/12/05,12:20:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/05,12:21:00,1.18721,1.18746,1.18721,1.18746,0
2017/12/05,12:22:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/05,12:23:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/05,12:24:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/05,12:25:00,1.18746,1.18751,1.18741,1.18746,0
2017/12/05,12:26:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/05,12:27:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/05,12:28:00,1.18741,1.18741,1.18736,1.18741,0
2017/12/05,12:29:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/05,12:30:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/05,12:31:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/05,12:32:00,1.18741,1.18746,1.18736,1.18741,0
2017/12/05,12:33:00,1.18746,1.18746,1.18731,1.18736,0
2017/12/05,12:34:00,1.18731,1.18751,1.18731,1.18751,0
2017/12/05,12:35:00,1.18751,1.18761,1.18746,1.18761,0
2017/12/05,12:36:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/05,12:37:00,1.18751,1.18756,1.18746,1.18756,0
2017/12/05,12:38:00,1.18751,1.18751,1.18741,1.18746,0
2017/12/05,12:39:00,1.18751,1.18751,1.18741,1.18751,0
2017/12/05,12:40:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/05,12:41:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,12:42:00,1.18736,1.18751,1.18736,1.18746,0
2017/12/05,12:43:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/05,12:44:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/05,12:45:00,1.18746,1.18751,1.18736,1.18736,0
2017/12/05,12:46:00,1.18736,1.18751,1.18736,1.18751,0
2017/12/05,12:47:00,1.18751,1.18756,1.18746,1.18751,0
2017/12/05,12:48:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/05,12:49:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/05,12:50:00,1.18751,1.18756,1.18751,1.18756,0
2017/12/05,12:52:00,1.18751,1.18756,1.18751,1.18751,0
2017/12/05,12:53:00,1.18756,1.18756,1.18746,1.18746,0
2017/12/05,12:54:00,1.18746,1.18746,1.18741,1.18746,0
2017/12/05,12:55:00,1.18751,1.18751,1.18741,1.18746,0
2017/12/05,12:56:00,1.18741,1.18746,1.18741,1.18741,0
2017/12/05,12:57:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/05,12:58:00,1.18741,1.18746,1.18741,1.18741,0
2017/12/05,12:59:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/05,13:00:00,1.18731,1.18756,1.18731,1.18756,0
2017/12/05,13:01:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/05,13:02:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/05,13:03:00,1.18756,1.18756,1.18746,1.18746,0
2017/12/05,13:04:00,1.18746,1.18746,1.18741,1.18746,0
2017/12/05,13:05:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/05,13:06:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/05,13:07:00,1.18751,1.18761,1.18751,1.18756,0
2017/12/05,13:08:00,1.18761,1.18766,1.18756,1.18761,0
2017/12/05,13:09:00,1.18756,1.18761,1.18746,1.18746,0
2017/12/05,13:10:00,1.18746,1.18756,1.18746,1.18751,0
2017/12/05,13:12:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/05,13:13:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/05,13:14:00,1.18761,1.18761,1.18756,1.18761,0
2017/12/05,13:15:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/05,13:16:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/05,13:17:00,1.18751,1.18756,1.18751,1.18756,0
2017/12/05,13:18:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/05,13:19:00,1.18751,1.18756,1.18751,1.18751,0
2017/12/05,13:20:00,1.18746,1.18751,1.18741,1.18746,0
2017/12/05,13:21:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/05,13:22:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/05,13:23:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/05,13:24:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/05,13:25:00,1.18746,1.18751,1.18746,1.18746,0
2017/12/05,13:26:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/05,13:29:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/05,13:30:00,1.18741,1.18746,1.18736,1.18736,0
2017/12/05,13:31:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,13:32:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/05,13:33:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,13:34:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/05,13:35:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,13:36:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/05,13:37:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/05,13:39:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/05,13:40:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/05,13:41:00,1.18731,1.18731,1.18721,1.18721,0
2017/12/05,13:42:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/05,13:43:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/05,13:44:00,1.18716,1.18731,1.18716,1.18726,0
2017/12/05,13:45:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/05,13:46:00,1.18726,1.18736,1.18721,1.18721,0
2017/12/05,13:47:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/05,13:50:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/05,13:51:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,13:52:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,13:53:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,13:54:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/05,13:55:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/05,13:56:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/05,13:57:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/05,13:58:00,1.18711,1.18721,1.18706,1.18716,0
2017/12/05,13:59:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/05,14:00:00,1.18706,1.18711,1.18701,1.18701,0
2017/12/05,14:01:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/05,14:02:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/05,14:03:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/05,14:04:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/05,14:05:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/05,14:07:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/05,14:08:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/05,14:09:00,1.18726,1.18726,1.18711,1.18711,0
2017/12/05,14:10:00,1.18716,1.18731,1.18711,1.18726,0
2017/12/05,14:11:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/05,14:12:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/05,14:13:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/05,14:16:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/05,14:17:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/05,14:18:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/05,14:19:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/05,14:20:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/05,14:21:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/05,14:22:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/05,14:23:00,1.18706,1.18711,1.18701,1.18706,0
2017/12/05,14:24:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/05,14:25:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/05,14:27:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:28:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/05,14:29:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/05,14:30:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/05,14:31:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/05,14:32:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/05,14:33:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:34:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:35:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:37:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:38:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:39:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:40:00,1.18696,1.18701,1.18691,1.18696,0
2017/12/05,14:41:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/05,14:42:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:43:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:44:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:48:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/05,14:49:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/05,14:50:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/05,14:51:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/05,14:52:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/05,14:53:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/05,14:54:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/05,14:55:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/05,14:56:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/05,14:57:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/05,14:58:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/05,14:59:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/05,15:00:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/05,15:01:00,1.18681,1.18681,1.18676,1.18676,0
2017/12/05,15:02:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/05,15:03:00,1.18671,1.18691,1.18671,1.18681,0
2017/12/05,15:04:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/05,15:05:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/05,15:06:00,1.18686,1.18686,1.18671,1.18671,0
2017/12/05,15:07:00,1.18676,1.18681,1.18671,1.18671,0
2017/12/05,15:08:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/05,15:09:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/05,15:10:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/05,15:11:00,1.18671,1.18681,1.18671,1.18676,0
2017/12/05,15:12:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/05,15:13:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/05,15:14:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/05,15:16:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/05,15:17:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/05,15:18:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/05,15:19:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/05,15:20:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/05,15:21:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/05,15:23:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/05,15:24:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/05,15:25:00,1.18666,1.18666,1.18656,1.18666,0
2017/12/05,15:26:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/05,15:27:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,15:28:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,15:29:00,1.18656,1.18661,1.18651,1.18656,0
2017/12/05,15:30:00,1.18661,1.18671,1.18661,1.18671,0
2017/12/05,15:31:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/05,15:32:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/05,15:33:00,1.18691,1.18701,1.18691,1.18696,0
2017/12/05,15:34:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/05,15:35:00,1.18691,1.18696,1.18691,1.18691,0
2017/12/05,15:36:00,1.18686,1.18691,1.18666,1.18666,0
2017/12/05,15:37:00,1.18666,1.18671,1.18661,1.18666,0
2017/12/05,15:38:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,15:39:00,1.18661,1.18661,1.18651,1.18651,0
2017/12/05,15:40:00,1.18651,1.18666,1.18651,1.18661,0
2017/12/05,15:41:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/05,15:42:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/05,15:43:00,1.18656,1.18656,1.18646,1.18646,0
2017/12/05,15:44:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/05,15:45:00,1.18651,1.18656,1.18651,1.18651,0
2017/12/05,15:46:00,1.18651,1.18651,1.18641,1.18646,0
2017/12/05,15:47:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/05,15:48:00,1.18651,1.18656,1.18646,1.18651,0
2017/12/05,15:49:00,1.18651,1.18651,1.18641,1.18641,0
2017/12/05,15:50:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/05,15:51:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/05,15:52:00,1.18641,1.18651,1.18636,1.18651,0
2017/12/05,15:53:00,1.18651,1.18681,1.18651,1.18676,0
2017/12/05,15:54:00,1.18676,1.18676,1.18661,1.18661,0
2017/12/05,15:55:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/05,15:56:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,15:57:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,15:58:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/05,15:59:00,1.18666,1.18671,1.18661,1.18671,0
2017/12/05,16:00:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/05,16:01:00,1.18671,1.18671,1.18661,1.18671,0
2017/12/05,16:02:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/05,16:03:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/05,16:04:00,1.18691,1.18751,1.18691,1.18736,0
2017/12/05,16:05:00,1.18741,1.18746,1.18721,1.18731,0
2017/12/05,16:06:00,1.18721,1.18731,1.18716,1.18731,0
2017/12/05,16:07:00,1.18726,1.18731,1.18721,1.18731,0
2017/12/05,16:08:00,1.18736,1.18771,1.18736,1.18761,0
2017/12/05,16:09:00,1.18761,1.18761,1.18731,1.18756,0
2017/12/05,16:10:00,1.18751,1.18751,1.18731,1.18731,0
2017/12/05,16:11:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/05,16:12:00,1.18736,1.18761,1.18736,1.18756,0
2017/12/05,16:13:00,1.18756,1.18756,1.18726,1.18726,0
2017/12/05,16:14:00,1.18726,1.18731,1.18716,1.18726,0
2017/12/05,16:15:00,1.18721,1.18726,1.18716,1.18726,0
2017/12/05,16:16:00,1.18726,1.18726,1.18716,1.18721,0
2017/12/05,16:17:00,1.18726,1.18736,1.18721,1.18721,0
2017/12/05,16:18:00,1.18716,1.18726,1.18711,1.18726,0
2017/12/05,16:19:00,1.18726,1.18726,1.18716,1.18716,0
2017/12/05,16:20:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/05,16:21:00,1.18706,1.18721,1.18696,1.18701,0
2017/12/05,16:22:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/05,16:23:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/05,16:24:00,1.18686,1.18701,1.18676,1.18701,0
2017/12/05,16:25:00,1.18696,1.18696,1.18676,1.18681,0
2017/12/05,16:26:00,1.18676,1.18681,1.18656,1.18661,0
2017/12/05,16:27:00,1.18656,1.18676,1.18656,1.18676,0
2017/12/05,16:28:00,1.18676,1.18676,1.18661,1.18666,0
2017/12/05,16:29:00,1.18666,1.18666,1.18651,1.18656,0
2017/12/05,16:30:00,1.18651,1.18661,1.18646,1.18656,0
2017/12/05,16:31:00,1.18651,1.18656,1.18641,1.18646,0
2017/12/05,16:32:00,1.18651,1.18651,1.18636,1.18646,0
2017/12/05,16:33:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/05,16:34:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/05,16:35:00,1.18651,1.18656,1.18646,1.18646,0
2017/12/05,16:36:00,1.18636,1.18646,1.18631,1.18641,0
2017/12/05,16:37:00,1.18646,1.18651,1.18636,1.18636,0
2017/12/05,16:38:00,1.18636,1.18636,1.18621,1.18626,0
2017/12/05,16:39:00,1.18631,1.18636,1.18611,1.18611,0
2017/12/05,16:40:00,1.18611,1.18621,1.18591,1.18611,0
2017/12/05,16:41:00,1.18616,1.18626,1.18611,1.18621,0
2017/12/05,16:42:00,1.18621,1.18621,1.18601,1.18601,0
2017/12/05,16:43:00,1.18601,1.18611,1.18596,1.18596,0
2017/12/05,16:44:00,1.18601,1.18611,1.18596,1.18596,0
2017/12/05,16:45:00,1.18601,1.18611,1.18601,1.18611,0
2017/12/05,16:46:00,1.18616,1.18616,1.18606,1.18616,0
2017/12/05,16:47:00,1.18621,1.18636,1.18621,1.18636,0
2017/12/05,16:48:00,1.18636,1.18666,1.18636,1.18646,0
2017/12/05,16:49:00,1.18646,1.18661,1.18646,1.18656,0
2017/12/05,16:50:00,1.18651,1.18656,1.18646,1.18651,0
2017/12/05,16:51:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/05,16:52:00,1.18641,1.18656,1.18636,1.18651,0
2017/12/05,16:53:00,1.18646,1.18646,1.18631,1.18631,0
2017/12/05,16:54:00,1.18636,1.18641,1.18626,1.18631,0
2017/12/05,16:55:00,1.18626,1.18626,1.18616,1.18621,0
2017/12/05,16:56:00,1.18621,1.18621,1.18591,1.18616,0
2017/12/05,16:57:00,1.18616,1.18641,1.18616,1.18621,0
2017/12/05,16:58:00,1.18621,1.18621,1.18591,1.18596,0
2017/12/05,16:59:00,1.18591,1.18591,1.18576,1.18576,0
2017/12/05,17:00:00,1.18571,1.18591,1.18571,1.18586,0
2017/12/05,17:01:00,1.18586,1.18591,1.18556,1.18561,0
2017/12/05,17:02:00,1.18561,1.18566,1.18536,1.18566,0
2017/12/05,17:03:00,1.18561,1.18571,1.18556,1.18571,0
2017/12/05,17:04:00,1.18576,1.18601,1.18566,1.18596,0
2017/12/05,17:05:00,1.18601,1.18601,1.18586,1.18596,0
2017/12/05,17:06:00,1.18601,1.18601,1.18581,1.18581,0
2017/12/05,17:07:00,1.18586,1.18606,1.18586,1.18606,0
2017/12/05,17:08:00,1.18601,1.18606,1.18591,1.18591,0
2017/12/05,17:09:00,1.18591,1.18601,1.18581,1.18586,0
2017/12/05,17:10:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/05,17:11:00,1.18601,1.18621,1.18591,1.18616,0
2017/12/05,17:12:00,1.18616,1.18616,1.18596,1.18616,0
2017/12/05,17:13:00,1.18616,1.18621,1.18611,1.18611,0
2017/12/05,17:14:00,1.18611,1.18611,1.18586,1.18611,0
2017/12/05,17:15:00,1.18606,1.18611,1.18601,1.18606,0
2017/12/05,17:16:00,1.18611,1.18611,1.18566,1.18566,0
2017/12/05,17:17:00,1.18561,1.18591,1.18561,1.18591,0
2017/12/05,17:18:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/05,17:19:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/05,17:20:00,1.18591,1.18596,1.18591,1.18591,0
2017/12/05,17:21:00,1.18591,1.18601,1.18591,1.18601,0
2017/12/05,17:22:00,1.18601,1.18606,1.18581,1.18581,0
2017/12/05,17:23:00,1.18581,1.18586,1.18571,1.18571,0
2017/12/05,17:24:00,1.18571,1.18591,1.18571,1.18591,0
2017/12/05,17:25:00,1.18586,1.18591,1.18571,1.18581,0
2017/12/05,17:26:00,1.18581,1.18596,1.18576,1.18596,0
2017/12/05,17:27:00,1.18596,1.18606,1.18586,1.18601,0
2017/12/05,17:28:00,1.18596,1.18596,1.18551,1.18551,0
2017/12/05,17:29:00,1.18551,1.18561,1.18511,1.18511,0
2017/12/05,17:30:00,1.18511,1.18551,1.18506,1.18551,0
2017/12/05,17:31:00,1.18556,1.18556,1.18531,1.18541,0
2017/12/05,17:32:00,1.18546,1.18551,1.18536,1.18551,0
2017/12/05,17:33:00,1.18546,1.18546,1.18531,1.18531,0
2017/12/05,17:34:00,1.18526,1.18536,1.18526,1.18526,0
2017/12/05,17:35:00,1.18521,1.18521,1.18491,1.18521,0
2017/12/05,17:36:00,1.18526,1.18526,1.18501,1.18511,0
2017/12/05,17:37:00,1.18511,1.18511,1.18486,1.18501,0
2017/12/05,17:38:00,1.18496,1.18511,1.18476,1.18511,0
2017/12/05,17:39:00,1.18506,1.18516,1.18501,1.18516,0
2017/12/05,17:40:00,1.18516,1.18516,1.18481,1.18486,0
2017/12/05,17:41:00,1.18491,1.18496,1.18476,1.18481,0
2017/12/05,17:42:00,1.18476,1.18476,1.18466,1.18476,0
2017/12/05,17:43:00,1.18471,1.18471,1.18456,1.18456,0
2017/12/05,17:44:00,1.18461,1.18476,1.18461,1.18476,0
2017/12/05,17:45:00,1.18476,1.18486,1.18476,1.18481,0
2017/12/05,17:46:00,1.18486,1.18486,1.18461,1.18461,0
2017/12/05,17:47:00,1.18466,1.18496,1.18461,1.18496,0
2017/12/05,17:48:00,1.18496,1.18496,1.18491,1.18496,0
2017/12/05,17:49:00,1.18491,1.18491,1.18481,1.18481,0
2017/12/05,17:50:00,1.18476,1.18481,1.18466,1.18476,0
2017/12/05,17:51:00,1.18471,1.18491,1.18471,1.18486,0
2017/12/05,17:52:00,1.18486,1.18501,1.18476,1.18501,0
2017/12/05,17:53:00,1.18496,1.18501,1.18471,1.18481,0
2017/12/05,17:54:00,1.18481,1.18511,1.18481,1.18506,0
2017/12/05,17:55:00,1.18511,1.18516,1.18496,1.18506,0
2017/12/05,17:56:00,1.18506,1.18511,1.18481,1.18491,0
2017/12/05,17:57:00,1.18496,1.18501,1.18486,1.18501,0
2017/12/05,17:58:00,1.18501,1.18501,1.18486,1.18491,0
2017/12/05,17:59:00,1.18496,1.18496,1.18471,1.18496,0
2017/12/05,18:00:00,1.18501,1.18511,1.18486,1.18491,0
2017/12/05,18:01:00,1.18486,1.18491,1.18456,1.18466,0
2017/12/05,18:02:00,1.18466,1.18481,1.18466,1.18471,0
2017/12/05,18:03:00,1.18476,1.18501,1.18476,1.18491,0
2017/12/05,18:04:00,1.18486,1.18491,1.18481,1.18481,0
2017/12/05,18:05:00,1.18491,1.18496,1.18481,1.18491,0
2017/12/05,18:06:00,1.18496,1.18501,1.18481,1.18481,0
2017/12/05,18:07:00,1.18481,1.18491,1.18481,1.18491,0
2017/12/05,18:08:00,1.18486,1.18486,1.18471,1.18481,0
2017/12/05,18:09:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/05,18:10:00,1.18496,1.18496,1.18471,1.18476,0
2017/12/05,18:11:00,1.18476,1.18476,1.18446,1.18466,0
2017/12/05,18:12:00,1.18466,1.18476,1.18461,1.18461,0
2017/12/05,18:13:00,1.18461,1.18461,1.18446,1.18461,0
2017/12/05,18:14:00,1.18461,1.18461,1.18436,1.18441,0
2017/12/05,18:15:00,1.18436,1.18446,1.18431,1.18436,0
2017/12/05,18:16:00,1.18431,1.18446,1.18431,1.18441,0
2017/12/05,18:17:00,1.18441,1.18441,1.18426,1.18431,0
2017/12/05,18:18:00,1.18436,1.18451,1.18431,1.18451,0
2017/12/05,18:19:00,1.18451,1.18461,1.18446,1.18461,0
2017/12/05,18:20:00,1.18461,1.18471,1.18456,1.18471,0
2017/12/05,18:21:00,1.18471,1.18471,1.18466,1.18466,0
2017/12/05,18:22:00,1.18466,1.18476,1.18451,1.18451,0
2017/12/05,18:23:00,1.18446,1.18456,1.18446,1.18451,0
2017/12/05,18:24:00,1.18451,1.18481,1.18451,1.18481,0
2017/12/05,18:25:00,1.18476,1.18491,1.18476,1.18491,0
2017/12/05,18:26:00,1.18491,1.18506,1.18491,1.18506,0
2017/12/05,18:27:00,1.18501,1.18506,1.18491,1.18501,0
2017/12/05,18:28:00,1.18501,1.18511,1.18496,1.18506,0
2017/12/05,18:29:00,1.18501,1.18506,1.18491,1.18491,0
2017/12/05,18:30:00,1.18491,1.18511,1.18491,1.18511,0
2017/12/05,18:31:00,1.18506,1.18511,1.18486,1.18511,0
2017/12/05,18:32:00,1.18506,1.18511,1.18496,1.18506,0
2017/12/05,18:33:00,1.18511,1.18511,1.18481,1.18491,0
2017/12/05,18:34:00,1.18496,1.18521,1.18496,1.18521,0
2017/12/05,18:35:00,1.18526,1.18531,1.18516,1.18526,0
2017/12/05,18:36:00,1.18526,1.18541,1.18516,1.18526,0
2017/12/05,18:37:00,1.18526,1.18541,1.18521,1.18536,0
2017/12/05,18:38:00,1.18541,1.18551,1.18541,1.18551,0
2017/12/05,18:39:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/05,18:40:00,1.18551,1.18561,1.18541,1.18556,0
2017/12/05,18:41:00,1.18561,1.18571,1.18556,1.18571,0
2017/12/05,18:42:00,1.18571,1.18581,1.18571,1.18581,0
2017/12/05,18:43:00,1.18576,1.18581,1.18566,1.18576,0
2017/12/05,18:44:00,1.18576,1.18581,1.18571,1.18571,0
2017/12/05,18:45:00,1.18571,1.18576,1.18571,1.18571,0
2017/12/05,18:46:00,1.18576,1.18581,1.18576,1.18581,0
2017/12/05,18:47:00,1.18586,1.18591,1.18576,1.18581,0
2017/12/05,18:48:00,1.18586,1.18586,1.18576,1.18581,0
2017/12/05,18:49:00,1.18576,1.18581,1.18571,1.18576,0
2017/12/05,18:50:00,1.18576,1.18576,1.18561,1.18576,0
2017/12/05,18:51:00,1.18571,1.18571,1.18556,1.18561,0
2017/12/05,18:52:00,1.18556,1.18566,1.18556,1.18561,0
2017/12/05,18:53:00,1.18566,1.18566,1.18556,1.18561,0
2017/12/05,18:54:00,1.18556,1.18561,1.18556,1.18561,0
2017/12/05,18:55:00,1.18556,1.18596,1.18556,1.18586,0
2017/12/05,18:56:00,1.18591,1.18601,1.18586,1.18596,0
2017/12/05,18:57:00,1.18596,1.18596,1.18581,1.18581,0
2017/12/05,18:58:00,1.18581,1.18581,1.18561,1.18566,0
2017/12/05,18:59:00,1.18566,1.18571,1.18561,1.18561,0
2017/12/05,19:00:00,1.18556,1.18556,1.18541,1.18541,0
2017/12/05,19:01:00,1.18536,1.18541,1.18526,1.18531,0
2017/12/05,19:02:00,1.18536,1.18556,1.18536,1.18546,0
2017/12/05,19:03:00,1.18546,1.18556,1.18531,1.18556,0
2017/12/05,19:04:00,1.18551,1.18551,1.18541,1.18541,0
2017/12/05,19:05:00,1.18536,1.18536,1.18526,1.18536,0
2017/12/05,19:06:00,1.18536,1.18546,1.18526,1.18526,0
2017/12/05,19:07:00,1.18531,1.18541,1.18526,1.18526,0
2017/12/05,19:08:00,1.18526,1.18526,1.18516,1.18516,0
2017/12/05,19:09:00,1.18516,1.18526,1.18516,1.18516,0
2017/12/05,19:10:00,1.18516,1.18526,1.18511,1.18526,0
2017/12/05,19:11:00,1.18526,1.18531,1.18521,1.18526,0
2017/12/05,19:12:00,1.18526,1.18526,1.18516,1.18516,0
2017/12/05,19:13:00,1.18511,1.18516,1.18496,1.18506,0
2017/12/05,19:14:00,1.18506,1.18531,1.18506,1.18526,0
2017/12/05,19:15:00,1.18526,1.18536,1.18521,1.18531,0
2017/12/05,19:16:00,1.18531,1.18541,1.18526,1.18536,0
2017/12/05,19:17:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/05,19:18:00,1.18536,1.18551,1.18536,1.18551,0
2017/12/05,19:19:00,1.18546,1.18546,1.18541,1.18546,0
2017/12/05,19:20:00,1.18546,1.18551,1.18536,1.18546,0
2017/12/05,19:21:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/05,19:22:00,1.18546,1.18561,1.18546,1.18561,0
2017/12/05,19:23:00,1.18566,1.18591,1.18566,1.18581,0
2017/12/05,19:24:00,1.18586,1.18586,1.18576,1.18581,0
2017/12/05,19:25:00,1.18581,1.18586,1.18576,1.18576,0
2017/12/05,19:26:00,1.18581,1.18591,1.18581,1.18591,0
2017/12/05,19:27:00,1.18586,1.18596,1.18576,1.18596,0
2017/12/05,19:28:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/05,19:29:00,1.18586,1.18591,1.18581,1.18591,0
2017/12/05,19:30:00,1.18596,1.18596,1.18591,1.18596,0
2017/12/05,19:31:00,1.18596,1.18616,1.18596,1.18606,0
2017/12/05,19:32:00,1.18611,1.18631,1.18611,1.18631,0
2017/12/05,19:33:00,1.18626,1.18626,1.18616,1.18616,0
2017/12/05,19:34:00,1.18621,1.18621,1.18606,1.18611,0
2017/12/05,19:35:00,1.18611,1.18621,1.18611,1.18621,0
2017/12/05,19:36:00,1.18621,1.18641,1.18621,1.18641,0
2017/12/05,19:37:00,1.18641,1.18646,1.18636,1.18641,0
2017/12/05,19:38:00,1.18641,1.18646,1.18631,1.18646,0
2017/12/05,19:39:00,1.18646,1.18651,1.18646,1.18646,0
2017/12/05,19:40:00,1.18646,1.18661,1.18646,1.18656,0
2017/12/05,19:41:00,1.18656,1.18666,1.18651,1.18661,0
2017/12/05,19:42:00,1.18661,1.18671,1.18661,1.18671,0
2017/12/05,19:43:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/05,19:44:00,1.18671,1.18671,1.18651,1.18651,0
2017/12/05,19:45:00,1.18646,1.18651,1.18641,1.18651,0
2017/12/05,19:46:00,1.18651,1.18656,1.18641,1.18641,0
2017/12/05,19:47:00,1.18641,1.18641,1.18626,1.18631,0
2017/12/05,19:48:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/05,19:49:00,1.18641,1.18646,1.18636,1.18641,0
2017/12/05,19:50:00,1.18646,1.18651,1.18641,1.18646,0
2017/12/05,19:51:00,1.18641,1.18666,1.18641,1.18666,0
2017/12/05,19:52:00,1.18666,1.18671,1.18656,1.18661,0
2017/12/05,19:53:00,1.18656,1.18656,1.18646,1.18656,0
2017/12/05,19:54:00,1.18651,1.18651,1.18641,1.18651,0
2017/12/05,19:55:00,1.18651,1.18661,1.18646,1.18651,0
2017/12/05,19:56:00,1.18651,1.18656,1.18646,1.18646,0
2017/12/05,19:57:00,1.18646,1.18656,1.18641,1.18646,0
2017/12/05,19:58:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/05,19:59:00,1.18636,1.18646,1.18626,1.18646,0
2017/12/05,20:00:00,1.18641,1.18646,1.18626,1.18631,0
2017/12/05,20:01:00,1.18636,1.18636,1.18621,1.18621,0
2017/12/05,20:02:00,1.18621,1.18646,1.18616,1.18641,0
2017/12/05,20:03:00,1.18641,1.18641,1.18626,1.18631,0
2017/12/05,20:04:00,1.18626,1.18631,1.18621,1.18626,0
2017/12/05,20:05:00,1.18621,1.18641,1.18621,1.18641,0
2017/12/05,20:06:00,1.18641,1.18646,1.18641,1.18641,0
2017/12/05,20:07:00,1.18641,1.18656,1.18636,1.18656,0
2017/12/05,20:08:00,1.18661,1.18676,1.18661,1.18666,0
2017/12/05,20:09:00,1.18671,1.18671,1.18656,1.18656,0
2017/12/05,20:10:00,1.18656,1.18661,1.18651,1.18656,0
2017/12/05,20:11:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/05,20:12:00,1.18651,1.18671,1.18651,1.18671,0
2017/12/05,20:13:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/05,20:14:00,1.18671,1.18671,1.18661,1.18671,0
2017/12/05,20:15:00,1.18671,1.18701,1.18671,1.18696,0
2017/12/05,20:16:00,1.18701,1.18701,1.18686,1.18691,0
2017/12/05,20:17:00,1.18696,1.18696,1.18681,1.18691,0
2017/12/05,20:18:00,1.18696,1.18696,1.18676,1.18676,0
2017/12/05,20:19:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/05,20:20:00,1.18686,1.18701,1.18686,1.18696,0
2017/12/05,20:21:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/05,20:22:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/05,20:23:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/05,20:24:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/05,20:25:00,1.18701,1.18711,1.18696,1.18701,0
2017/12/05,20:26:00,1.18701,1.18711,1.18696,1.18696,0
2017/12/05,20:27:00,1.18696,1.18701,1.18691,1.18701,0
2017/12/05,20:28:00,1.18701,1.18711,1.18696,1.18711,0
2017/12/05,20:29:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/05,20:30:00,1.18711,1.18741,1.18711,1.18736,0
2017/12/05,20:31:00,1.18736,1.18746,1.18736,1.18741,0
2017/12/05,20:32:00,1.18736,1.18741,1.18731,1.18731,0
2017/12/05,20:33:00,1.18726,1.18731,1.18721,1.18726,0
2017/12/05,20:34:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/05,20:35:00,1.18721,1.18726,1.18716,1.18726,0
2017/12/05,20:36:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/05,20:37:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/05,20:38:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/05,20:39:00,1.18711,1.18716,1.18706,1.18706,0
2017/12/05,20:40:00,1.18711,1.18711,1.18691,1.18696,0
2017/12/05,20:41:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/05,20:42:00,1.18691,1.18696,1.18681,1.18681,0
2017/12/05,20:43:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/05,20:44:00,1.18676,1.18681,1.18666,1.18666,0
2017/12/05,20:45:00,1.18666,1.18701,1.18661,1.18701,0
2017/12/05,20:46:00,1.18701,1.18706,1.18691,1.18696,0
2017/12/05,20:47:00,1.18691,1.18701,1.18686,1.18696,0
2017/12/05,20:48:00,1.18701,1.18706,1.18691,1.18691,0
2017/12/05,20:49:00,1.18686,1.18691,1.18681,1.18691,0
2017/12/05,20:50:00,1.18691,1.18691,1.18676,1.18676,0
2017/12/05,20:51:00,1.18676,1.18686,1.18671,1.18681,0
2017/12/05,20:52:00,1.18686,1.18686,1.18671,1.18671,0
2017/12/05,20:53:00,1.18666,1.18671,1.18666,1.18666,0
2017/12/05,20:54:00,1.18671,1.18676,1.18666,1.18666,0
2017/12/05,20:55:00,1.18671,1.18686,1.18661,1.18666,0
2017/12/05,20:56:00,1.18666,1.18671,1.18661,1.18671,0
2017/12/05,20:57:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/05,20:58:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/05,20:59:00,1.18671,1.18671,1.18661,1.18666,0
2017/12/05,21:00:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/05,21:01:00,1.18661,1.18666,1.18651,1.18656,0
2017/12/05,21:02:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/05,21:03:00,1.18661,1.18671,1.18661,1.18666,0
2017/12/05,21:04:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/05,21:05:00,1.18661,1.18676,1.18661,1.18671,0
2017/12/05,21:06:00,1.18666,1.18676,1.18666,1.18671,0
2017/12/05,21:07:00,1.18666,1.18671,1.18656,1.18656,0
2017/12/05,21:08:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/05,21:09:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/05,21:10:00,1.18656,1.18656,1.18651,1.18651,0
2017/12/05,21:11:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/05,21:12:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/05,21:13:00,1.18661,1.18666,1.18651,1.18651,0
2017/12/05,21:14:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/05,21:15:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/05,21:16:00,1.18666,1.18666,1.18656,1.18656,0
2017/12/05,21:17:00,1.18656,1.18671,1.18651,1.18671,0
2017/12/05,21:18:00,1.18666,1.18671,1.18651,1.18651,0
2017/12/05,21:19:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/05,21:20:00,1.18656,1.18661,1.18651,1.18661,0
2017/12/05,21:21:00,1.18656,1.18661,1.18646,1.18646,0
2017/12/05,21:22:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/05,21:23:00,1.18646,1.18646,1.18626,1.18636,0
2017/12/05,21:24:00,1.18636,1.18646,1.18631,1.18631,0
2017/12/05,21:25:00,1.18636,1.18656,1.18631,1.18641,0
2017/12/05,21:26:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/05,21:27:00,1.18641,1.18641,1.18631,1.18636,0
2017/12/05,21:28:00,1.18631,1.18646,1.18631,1.18641,0
2017/12/05,21:29:00,1.18646,1.18646,1.18626,1.18626,0
2017/12/05,21:30:00,1.18631,1.18631,1.18621,1.18631,0
2017/12/05,21:31:00,1.18631,1.18651,1.18631,1.18651,0
2017/12/05,21:32:00,1.18646,1.18646,1.18626,1.18631,0
2017/12/05,21:33:00,1.18626,1.18626,1.18616,1.18621,0
2017/12/05,21:34:00,1.18621,1.18626,1.18606,1.18606,0
2017/12/05,21:35:00,1.18611,1.18626,1.18611,1.18616,0
2017/12/05,21:36:00,1.18616,1.18626,1.18611,1.18626,0
2017/12/05,21:37:00,1.18631,1.18631,1.18621,1.18631,0
2017/12/05,21:38:00,1.18631,1.18631,1.18621,1.18631,0
2017/12/05,21:39:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/05,21:40:00,1.18621,1.18621,1.18616,1.18621,0
2017/12/05,21:41:00,1.18616,1.18616,1.18601,1.18601,0
2017/12/05,21:42:00,1.18601,1.18606,1.18596,1.18601,0
2017/12/05,21:43:00,1.18606,1.18606,1.18586,1.18586,0
2017/12/05,21:44:00,1.18591,1.18596,1.18566,1.18566,0
2017/12/05,21:45:00,1.18571,1.18581,1.18551,1.18551,0
2017/12/05,21:46:00,1.18556,1.18561,1.18541,1.18541,0
2017/12/05,21:47:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/05,21:48:00,1.18536,1.18556,1.18536,1.18556,0
2017/12/05,21:49:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/05,21:50:00,1.18546,1.18551,1.18541,1.18541,0
2017/12/05,21:52:00,1.18536,1.18536,1.18521,1.18521,0
2017/12/05,21:53:00,1.18526,1.18531,1.18526,1.18526,0
2017/12/05,21:54:00,1.18521,1.18521,1.18511,1.18511,0
2017/12/05,21:55:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/05,21:56:00,1.18506,1.18511,1.18491,1.18496,0
2017/12/05,21:57:00,1.18486,1.18496,1.18481,1.18496,0
2017/12/05,21:58:00,1.18496,1.18501,1.18481,1.18491,0
2017/12/05,21:59:00,1.18491,1.18501,1.18471,1.18471,0
2017/12/05,22:00:00,1.18471,1.18481,1.18466,1.18481,0
2017/12/05,22:01:00,1.18481,1.18481,1.18461,1.18461,0
2017/12/05,22:02:00,1.18466,1.18466,1.18461,1.18461,0
2017/12/05,22:03:00,1.18461,1.18466,1.18461,1.18461,0
2017/12/05,22:04:00,1.18466,1.18481,1.18461,1.18481,0
2017/12/05,22:05:00,1.18481,1.18481,1.18476,1.18481,0
2017/12/05,22:06:00,1.18481,1.18481,1.18466,1.18471,0
2017/12/05,22:07:00,1.18466,1.18466,1.18456,1.18466,0
2017/12/05,22:08:00,1.18461,1.18466,1.18456,1.18461,0
2017/12/05,22:09:00,1.18461,1.18471,1.18461,1.18471,0
2017/12/05,22:10:00,1.18471,1.18471,1.18456,1.18456,0
2017/12/05,22:11:00,1.18461,1.18471,1.18456,1.18461,0
2017/12/05,22:12:00,1.18466,1.18466,1.18456,1.18466,0
2017/12/05,22:13:00,1.18466,1.18471,1.18456,1.18461,0
2017/12/05,22:14:00,1.18461,1.18466,1.18456,1.18466,0
2017/12/05,22:15:00,1.18466,1.18481,1.18461,1.18471,0
2017/12/05,22:16:00,1.18471,1.18481,1.18461,1.18481,0
2017/12/05,22:17:00,1.18476,1.18476,1.18456,1.18461,0
2017/12/05,22:18:00,1.18461,1.18466,1.18456,1.18461,0
2017/12/05,22:19:00,1.18456,1.18456,1.18436,1.18436,0
2017/12/05,22:20:00,1.18431,1.18451,1.18431,1.18441,0
2017/12/05,22:21:00,1.18436,1.18441,1.18431,1.18441,0
2017/12/05,22:22:00,1.18441,1.18456,1.18436,1.18456,0
2017/12/05,22:23:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/05,22:24:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/05,22:25:00,1.18456,1.18466,1.18456,1.18466,0
2017/12/05,22:26:00,1.18461,1.18461,1.18451,1.18451,0
2017/12/05,22:27:00,1.18451,1.18451,1.18436,1.18446,0
2017/12/05,22:28:00,1.18446,1.18446,1.18416,1.18431,0
2017/12/05,22:29:00,1.18426,1.18426,1.18401,1.18406,0
2017/12/05,22:30:00,1.18411,1.18431,1.18401,1.18426,0
2017/12/05,22:31:00,1.18421,1.18446,1.18401,1.18446,0
2017/12/05,22:32:00,1.18441,1.18451,1.18431,1.18451,0
2017/12/05,22:33:00,1.18456,1.18461,1.18436,1.18451,0
2017/12/05,22:34:00,1.18446,1.18461,1.18441,1.18451,0
2017/12/05,22:35:00,1.18451,1.18451,1.18431,1.18436,0
2017/12/05,22:36:00,1.18436,1.18451,1.18431,1.18451,0
2017/12/05,22:37:00,1.18446,1.18446,1.18396,1.18401,0
2017/12/05,22:38:00,1.18401,1.18431,1.18396,1.18426,0
2017/12/05,22:39:00,1.18421,1.18426,1.18416,1.18421,0
2017/12/05,22:40:00,1.18416,1.18421,1.18406,1.18421,0
2017/12/05,22:41:00,1.18421,1.18421,1.18381,1.18396,0
2017/12/05,22:42:00,1.18401,1.18421,1.18401,1.18421,0
2017/12/05,22:43:00,1.18421,1.18436,1.18406,1.18411,0
2017/12/05,22:44:00,1.18416,1.18416,1.18406,1.18411,0
2017/12/05,22:45:00,1.18416,1.18431,1.18416,1.18431,0
2017/12/05,22:46:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/05,22:47:00,1.18436,1.18446,1.18436,1.18446,0
2017/12/05,22:48:00,1.18441,1.18446,1.18426,1.18431,0
2017/12/05,22:49:00,1.18426,1.18431,1.18416,1.18421,0
2017/12/05,22:50:00,1.18421,1.18431,1.18416,1.18416,0
2017/12/05,22:51:00,1.18411,1.18411,1.18401,1.18406,0
2017/12/05,22:52:00,1.18406,1.18406,1.18401,1.18401,0
2017/12/05,22:53:00,1.18396,1.18401,1.18386,1.18386,0
2017/12/05,22:54:00,1.18391,1.18391,1.18366,1.18371,0
2017/12/05,22:55:00,1.18371,1.18371,1.18321,1.18326,0
2017/12/05,22:56:00,1.18326,1.18326,1.18281,1.18291,0
2017/12/05,22:57:00,1.18296,1.18316,1.18291,1.18301,0
2017/12/05,22:58:00,1.18301,1.18331,1.18301,1.18316,0
2017/12/05,22:59:00,1.18321,1.18336,1.18321,1.18331,0
2017/12/05,23:00:00,1.18331,1.18366,1.18331,1.18351,0
2017/12/05,23:01:00,1.18351,1.18361,1.18346,1.18361,0
2017/12/05,23:02:00,1.18361,1.18371,1.18356,1.18371,0
2017/12/05,23:03:00,1.18366,1.18371,1.18351,1.18361,0
2017/12/05,23:04:00,1.18366,1.18371,1.18351,1.18366,0
2017/12/05,23:05:00,1.18361,1.18361,1.18356,1.18361,0
2017/12/05,23:06:00,1.18361,1.18361,1.18336,1.18336,0
2017/12/05,23:07:00,1.18326,1.18341,1.18261,1.18276,0
2017/12/05,23:08:00,1.18281,1.18296,1.18166,1.18171,0
2017/12/05,23:09:00,1.18166,1.18191,1.18161,1.18166,0
2017/12/05,23:10:00,1.18171,1.18191,1.18166,1.18186,0
2017/12/05,23:11:00,1.18181,1.18186,1.18151,1.18156,0
2017/12/05,23:12:00,1.18161,1.18171,1.18151,1.18161,0
2017/12/05,23:13:00,1.18156,1.18156,1.18136,1.18146,0
2017/12/05,23:14:00,1.18141,1.18161,1.18136,1.18161,0
2017/12/05,23:15:00,1.18161,1.18176,1.18161,1.18176,0
2017/12/05,23:16:00,1.18171,1.18206,1.18171,1.18201,0
2017/12/05,23:17:00,1.18206,1.18206,1.18201,1.18201,0
2017/12/05,23:18:00,1.18196,1.18196,1.18186,1.18196,0
2017/12/05,23:19:00,1.18191,1.18196,1.18181,1.18181,0
2017/12/05,23:20:00,1.18186,1.18191,1.18161,1.18166,0
2017/12/05,23:21:00,1.18171,1.18181,1.18151,1.18171,0
2017/12/05,23:22:00,1.18176,1.18176,1.18151,1.18161,0
2017/12/05,23:23:00,1.18166,1.18171,1.18156,1.18161,0
2017/12/05,23:24:00,1.18161,1.18171,1.18161,1.18171,0
2017/12/05,23:25:00,1.18166,1.18191,1.18166,1.18181,0
2017/12/05,23:26:00,1.18176,1.18181,1.18176,1.18181,0
2017/12/05,23:27:00,1.18181,1.18206,1.18181,1.18201,0
2017/12/05,23:28:00,1.18196,1.18231,1.18196,1.18226,0
2017/12/05,23:29:00,1.18221,1.18231,1.18216,1.18226,0
2017/12/05,23:30:00,1.18221,1.18231,1.18221,1.18221,0
2017/12/05,23:31:00,1.18216,1.18281,1.18216,1.18276,0
2017/12/05,23:32:00,1.18276,1.18296,1.18266,1.18286,0
2017/12/05,23:33:00,1.18291,1.18351,1.18281,1.18321,0
2017/12/05,23:34:00,1.18321,1.18321,1.18291,1.18311,0
2017/12/05,23:35:00,1.18311,1.18316,1.18291,1.18291,0
2017/12/05,23:36:00,1.18286,1.18311,1.18276,1.18311,0
2017/12/05,23:37:00,1.18306,1.18306,1.18286,1.18301,0
2017/12/05,23:38:00,1.18301,1.18301,1.18281,1.18291,0
2017/12/05,23:39:00,1.18291,1.18331,1.18291,1.18326,0
2017/12/05,23:40:00,1.18321,1.18331,1.18296,1.18321,0
2017/12/05,23:41:00,1.18316,1.18321,1.18291,1.18291,0
2017/12/05,23:42:00,1.18296,1.18306,1.18276,1.18296,0
2017/12/05,23:43:00,1.18296,1.18306,1.18281,1.18306,0
2017/12/05,23:44:00,1.18306,1.18306,1.18251,1.18261,0
2017/12/05,23:45:00,1.18266,1.18281,1.18246,1.18276,0
2017/12/05,23:46:00,1.18281,1.18281,1.18236,1.18251,0
2017/12/05,23:47:00,1.18246,1.18301,1.18246,1.18291,0
2017/12/05,23:48:00,1.18301,1.18321,1.18301,1.18311,0
2017/12/05,23:49:00,1.18306,1.18331,1.18301,1.18331,0
2017/12/05,23:50:00,1.18326,1.18331,1.18321,1.18326,0
2017/12/05,23:51:00,1.18331,1.18341,1.18326,1.18326,0
2017/12/05,23:52:00,1.18321,1.18341,1.18316,1.18341,0
2017/12/05,23:53:00,1.18336,1.18351,1.18331,1.18336,0
2017/12/05,23:54:00,1.18341,1.18351,1.18341,1.18346,0
2017/12/05,23:55:00,1.18341,1.18341,1.18316,1.18326,0
2017/12/05,23:56:00,1.18326,1.18331,1.18296,1.18296,0
2017/12/05,23:57:00,1.18296,1.18311,1.18291,1.18306,0
2017/12/05,23:58:00,1.18306,1.18316,1.18301,1.18306,0
2017/12/05,23:59:00,1.18306,1.18321,1.18301,1.18311,0
2017/12/06,00:00:00,1.18311,1.18331,1.18276,1.18282,0
2017/12/06,00:01:00,1.18282,1.18371,1.18282,1.18351,0
2017/12/06,00:02:00,1.18351,1.18351,1.18316,1.18336,0
2017/12/06,00:03:00,1.18331,1.18381,1.18331,1.18356,0
2017/12/06,00:04:00,1.18361,1.18361,1.18306,1.18321,0
2017/12/06,00:05:00,1.18326,1.18336,1.18286,1.18296,0
2017/12/06,00:06:00,1.18291,1.18316,1.18251,1.18301,0
2017/12/06,00:07:00,1.18301,1.18301,1.18276,1.18281,0
2017/12/06,00:08:00,1.18281,1.18341,1.18281,1.18326,0
2017/12/06,00:09:00,1.18326,1.18336,1.18311,1.18326,0
2017/12/06,00:10:00,1.18326,1.18366,1.18321,1.18361,0
2017/12/06,00:11:00,1.18366,1.18401,1.18356,1.18396,0
2017/12/06,00:12:00,1.18396,1.18401,1.18386,1.18396,0
2017/12/06,00:13:00,1.18396,1.18396,1.18366,1.18366,0
2017/12/06,00:14:00,1.18376,1.18381,1.18351,1.18351,0
2017/12/06,00:15:00,1.18351,1.18371,1.18351,1.18361,0
2017/12/06,00:16:00,1.18361,1.18401,1.18356,1.18401,0
2017/12/06,00:17:00,1.18401,1.18406,1.18376,1.18386,0
2017/12/06,00:18:00,1.18391,1.18401,1.18376,1.18391,0
2017/12/06,00:19:00,1.18391,1.18416,1.18381,1.18411,0
2017/12/06,00:20:00,1.18411,1.18431,1.18411,1.18421,0
2017/12/06,00:21:00,1.18416,1.18421,1.18391,1.18391,0
2017/12/06,00:22:00,1.18391,1.18391,1.18366,1.18381,0
2017/12/06,00:23:00,1.18376,1.18391,1.18366,1.18371,0
2017/12/06,00:24:00,1.18366,1.18381,1.18351,1.18356,0
2017/12/06,00:25:00,1.18351,1.18371,1.18346,1.18366,0
2017/12/06,00:26:00,1.18361,1.18366,1.18316,1.18336,0
2017/12/06,00:27:00,1.18336,1.18371,1.18331,1.18371,0
2017/12/06,00:28:00,1.18371,1.18391,1.18366,1.18371,0
2017/12/06,00:29:00,1.18366,1.18391,1.18361,1.18386,0
2017/12/06,00:30:00,1.18386,1.18386,1.18351,1.18361,0
2017/12/06,00:31:00,1.18356,1.18391,1.18356,1.18381,0
2017/12/06,00:32:00,1.18376,1.18411,1.18376,1.18401,0
2017/12/06,00:33:00,1.18396,1.18401,1.18371,1.18376,0
2017/12/06,00:34:00,1.18371,1.18376,1.18356,1.18361,0
2017/12/06,00:35:00,1.18361,1.18386,1.18361,1.18386,0
2017/12/06,00:36:00,1.18381,1.18391,1.18361,1.18371,0
2017/12/06,00:37:00,1.18366,1.18386,1.18356,1.18376,0
2017/12/06,00:38:00,1.18371,1.18411,1.18366,1.18401,0
2017/12/06,00:39:00,1.18406,1.18426,1.18406,1.18426,0
2017/12/06,00:40:00,1.18421,1.18436,1.18396,1.18411,0
2017/12/06,00:41:00,1.18406,1.18411,1.18331,1.18341,0
2017/12/06,00:42:00,1.18346,1.18351,1.18311,1.18326,0
2017/12/06,00:43:00,1.18321,1.18331,1.18286,1.18291,0
2017/12/06,00:44:00,1.18296,1.18301,1.18286,1.18291,0
2017/12/06,00:45:00,1.18286,1.18286,1.18226,1.18251,0
2017/12/06,00:46:00,1.18261,1.18301,1.18251,1.18301,0
2017/12/06,00:47:00,1.18306,1.18311,1.18281,1.18306,0
2017/12/06,00:48:00,1.18306,1.18311,1.18301,1.18306,0
2017/12/06,00:49:00,1.18301,1.18301,1.18286,1.18301,0
2017/12/06,00:50:00,1.18296,1.18296,1.18271,1.18291,0
2017/12/06,00:51:00,1.18296,1.18301,1.18281,1.18301,0
2017/12/06,00:52:00,1.18301,1.18321,1.18301,1.18321,0
2017/12/06,00:53:00,1.18321,1.18346,1.18321,1.18336,0
2017/12/06,00:54:00,1.18341,1.18356,1.18321,1.18351,0
2017/12/06,00:55:00,1.18351,1.18351,1.18306,1.18321,0
2017/12/06,00:56:00,1.18321,1.18321,1.18291,1.18301,0
2017/12/06,00:57:00,1.18301,1.18301,1.18276,1.18291,0
2017/12/06,00:58:00,1.18291,1.18321,1.18276,1.18301,0
2017/12/06,00:59:00,1.18296,1.18346,1.18296,1.18346,0
2017/12/06,01:00:00,1.18341,1.18351,1.18316,1.18326,0
2017/12/06,01:01:00,1.18326,1.18336,1.18306,1.18306,0
2017/12/06,01:02:00,1.18311,1.18326,1.18301,1.18316,0
2017/12/06,01:03:00,1.18316,1.18336,1.18311,1.18326,0
2017/12/06,01:04:00,1.18321,1.18326,1.18306,1.18311,0
2017/12/06,01:05:00,1.18316,1.18316,1.18266,1.18266,0
2017/12/06,01:06:00,1.18271,1.18301,1.18246,1.18301,0
2017/12/06,01:07:00,1.18296,1.18301,1.18276,1.18286,0
2017/12/06,01:08:00,1.18286,1.18291,1.18261,1.18286,0
2017/12/06,01:09:00,1.18291,1.18301,1.18281,1.18296,0
2017/12/06,01:10:00,1.18291,1.18296,1.18276,1.18276,0
2017/12/06,01:11:00,1.18276,1.18281,1.18256,1.18261,0
2017/12/06,01:12:00,1.18256,1.18271,1.18246,1.18266,0
2017/12/06,01:13:00,1.18261,1.18271,1.18251,1.18266,0
2017/12/06,01:14:00,1.18266,1.18271,1.18256,1.18256,0
2017/12/06,01:15:00,1.18256,1.18266,1.18231,1.18241,0
2017/12/06,01:16:00,1.18246,1.18246,1.18211,1.18241,0
2017/12/06,01:17:00,1.18246,1.18251,1.18236,1.18246,0
2017/12/06,01:18:00,1.18251,1.18261,1.18236,1.18261,0
2017/12/06,01:19:00,1.18266,1.18276,1.18261,1.18276,0
2017/12/06,01:20:00,1.18276,1.18286,1.18261,1.18286,0
2017/12/06,01:21:00,1.18286,1.18296,1.18271,1.18271,0
2017/12/06,01:22:00,1.18276,1.18281,1.18266,1.18271,0
2017/12/06,01:23:00,1.18271,1.18291,1.18261,1.18266,0
2017/12/06,01:24:00,1.18266,1.18296,1.18266,1.18286,0
2017/12/06,01:25:00,1.18291,1.18291,1.18276,1.18286,0
2017/12/06,01:26:00,1.18281,1.18286,1.18271,1.18276,0
2017/12/06,01:27:00,1.18281,1.18286,1.18276,1.18286,0
2017/12/06,01:28:00,1.18286,1.18286,1.18276,1.18286,0
2017/12/06,01:29:00,1.18286,1.18286,1.18281,1.18286,0
2017/12/06,01:30:00,1.18286,1.18291,1.18271,1.18281,0
2017/12/06,01:31:00,1.18281,1.18281,1.18256,1.18261,0
2017/12/06,01:32:00,1.18256,1.18256,1.18236,1.18246,0
2017/12/06,01:33:00,1.18251,1.18251,1.18206,1.18206,0
2017/12/06,01:34:00,1.18206,1.18211,1.18191,1.18211,0
2017/12/06,01:35:00,1.18216,1.18236,1.18206,1.18221,0
2017/12/06,01:36:00,1.18221,1.18236,1.18211,1.18211,0
2017/12/06,01:37:00,1.18211,1.18211,1.18136,1.18156,0
2017/12/06,01:38:00,1.18156,1.18166,1.18136,1.18141,0
2017/12/06,01:39:00,1.18141,1.18166,1.18141,1.18161,0
2017/12/06,01:40:00,1.18166,1.18186,1.18161,1.18181,0
2017/12/06,01:41:00,1.18181,1.18181,1.18161,1.18166,0
2017/12/06,01:42:00,1.18166,1.18171,1.18146,1.18156,0
2017/12/06,01:43:00,1.18151,1.18151,1.18131,1.18136,0
2017/12/06,01:44:00,1.18131,1.18136,1.18121,1.18131,0
2017/12/06,01:45:00,1.18131,1.18131,1.18086,1.18106,0
2017/12/06,01:46:00,1.18106,1.18126,1.18086,1.18126,0
2017/12/06,01:47:00,1.18131,1.18161,1.18121,1.18161,0
2017/12/06,01:48:00,1.18166,1.18171,1.18156,1.18161,0
2017/12/06,01:49:00,1.18156,1.18156,1.18141,1.18146,0
2017/12/06,01:50:00,1.18146,1.18166,1.18141,1.18166,0
2017/12/06,01:51:00,1.18161,1.18166,1.18156,1.18161,0
2017/12/06,01:52:00,1.18156,1.18156,1.18136,1.18146,0
2017/12/06,01:53:00,1.18141,1.18156,1.18121,1.18156,0
2017/12/06,01:54:00,1.18151,1.18171,1.18146,1.18161,0
2017/12/06,01:55:00,1.18161,1.18166,1.18151,1.18156,0
2017/12/06,01:56:00,1.18156,1.18201,1.18151,1.18201,0
2017/12/06,01:57:00,1.18196,1.18201,1.18181,1.18196,0
2017/12/06,01:58:00,1.18191,1.18211,1.18186,1.18201,0
2017/12/06,01:59:00,1.18201,1.18221,1.18176,1.18211,0
2017/12/06,02:00:00,1.18211,1.18226,1.18206,1.18211,0
2017/12/06,02:01:00,1.18216,1.18216,1.18191,1.18201,0
2017/12/06,02:02:00,1.18196,1.18196,1.18181,1.18186,0
2017/12/06,02:03:00,1.18191,1.18201,1.18186,1.18201,0
2017/12/06,02:04:00,1.18196,1.18221,1.18196,1.18211,0
2017/12/06,02:05:00,1.18206,1.18221,1.18206,1.18221,0
2017/12/06,02:06:00,1.18221,1.18221,1.18206,1.18206,0
2017/12/06,02:07:00,1.18206,1.18221,1.18201,1.18221,0
2017/12/06,02:08:00,1.18216,1.18221,1.18206,1.18206,0
2017/12/06,02:09:00,1.18201,1.18216,1.18201,1.18211,0
2017/12/06,02:10:00,1.18216,1.18216,1.18196,1.18196,0
2017/12/06,02:11:00,1.18201,1.18201,1.18191,1.18201,0
2017/12/06,02:12:00,1.18206,1.18216,1.18206,1.18211,0
2017/12/06,02:13:00,1.18206,1.18211,1.18206,1.18211,0
2017/12/06,02:14:00,1.18206,1.18206,1.18196,1.18206,0
2017/12/06,02:15:00,1.18201,1.18206,1.18196,1.18206,0
2017/12/06,02:16:00,1.18206,1.18211,1.18186,1.18196,0
2017/12/06,02:17:00,1.18191,1.18211,1.18191,1.18211,0
2017/12/06,02:18:00,1.18211,1.18231,1.18211,1.18226,0
2017/12/06,02:19:00,1.18231,1.18231,1.18221,1.18226,0
2017/12/06,02:20:00,1.18231,1.18231,1.18206,1.18216,0
2017/12/06,02:21:00,1.18216,1.18221,1.18211,1.18216,0
2017/12/06,02:22:00,1.18221,1.18251,1.18221,1.18241,0
2017/12/06,02:23:00,1.18246,1.18251,1.18236,1.18246,0
2017/12/06,02:24:00,1.18241,1.18251,1.18236,1.18246,0
2017/12/06,02:25:00,1.18241,1.18241,1.18211,1.18221,0
2017/12/06,02:26:00,1.18226,1.18226,1.18216,1.18226,0
2017/12/06,02:27:00,1.18221,1.18226,1.18206,1.18211,0
2017/12/06,02:28:00,1.18211,1.18211,1.18196,1.18206,0
2017/12/06,02:29:00,1.18206,1.18211,1.18201,1.18201,0
2017/12/06,02:30:00,1.18201,1.18201,1.18191,1.18201,0
2017/12/06,02:31:00,1.18191,1.18196,1.18146,1.18161,0
2017/12/06,02:32:00,1.18161,1.18186,1.18161,1.18171,0
2017/12/06,02:33:00,1.18171,1.18176,1.18156,1.18166,0
2017/12/06,02:34:00,1.18161,1.18176,1.18161,1.18166,0
2017/12/06,02:35:00,1.18171,1.18171,1.18126,1.18131,0
2017/12/06,02:36:00,1.18136,1.18146,1.18136,1.18141,0
2017/12/06,02:37:00,1.18141,1.18156,1.18141,1.18151,0
2017/12/06,02:38:00,1.18151,1.18161,1.18151,1.18161,0
2017/12/06,02:39:00,1.18161,1.18176,1.18161,1.18176,0
2017/12/06,02:40:00,1.18181,1.18191,1.18166,1.18166,0
2017/12/06,02:41:00,1.18166,1.18181,1.18146,1.18156,0
2017/12/06,02:42:00,1.18161,1.18171,1.18161,1.18171,0
2017/12/06,02:43:00,1.18171,1.18171,1.18166,1.18171,0
2017/12/06,02:44:00,1.18166,1.18166,1.18151,1.18161,0
2017/12/06,02:45:00,1.18161,1.18161,1.18141,1.18141,0
2017/12/06,02:46:00,1.18136,1.18151,1.18126,1.18151,0
2017/12/06,02:47:00,1.18151,1.18156,1.18126,1.18156,0
2017/12/06,02:48:00,1.18151,1.18156,1.18131,1.18156,0
2017/12/06,02:49:00,1.18151,1.18156,1.18141,1.18141,0
2017/12/06,02:50:00,1.18141,1.18146,1.18121,1.18131,0
2017/12/06,02:51:00,1.18126,1.18131,1.18111,1.18111,0
2017/12/06,02:52:00,1.18111,1.18111,1.18086,1.18101,0
2017/12/06,02:53:00,1.18101,1.18121,1.18076,1.18116,0
2017/12/06,02:54:00,1.18111,1.18116,1.18096,1.18096,0
2017/12/06,02:55:00,1.18101,1.18111,1.18096,1.18101,0
2017/12/06,02:56:00,1.18096,1.18101,1.18086,1.18096,0
2017/12/06,02:57:00,1.18091,1.18096,1.18086,1.18096,0
2017/12/06,02:58:00,1.18096,1.18101,1.18076,1.18081,0
2017/12/06,02:59:00,1.18076,1.18081,1.18061,1.18066,0
2017/12/06,03:00:00,1.18071,1.18071,1.18056,1.18066,0
2017/12/06,03:01:00,1.18061,1.18081,1.18061,1.18061,0
2017/12/06,03:02:00,1.18056,1.18081,1.18046,1.18071,0
2017/12/06,03:03:00,1.18071,1.18071,1.18071,1.18071,0
2017/12/06,03:04:00,1.18071,1.18071,1.18056,1.18066,0
2017/12/06,03:05:00,1.18066,1.18071,1.18046,1.18061,0
2017/12/06,03:06:00,1.18061,1.18066,1.18051,1.18061,0
2017/12/06,03:07:00,1.18066,1.18071,1.18061,1.18071,0
2017/12/06,03:08:00,1.18071,1.18071,1.18051,1.18061,0
2017/12/06,03:09:00,1.18056,1.18056,1.18036,1.18046,0
2017/12/06,03:10:00,1.18046,1.18051,1.18026,1.18036,0
2017/12/06,03:11:00,1.18041,1.18046,1.18041,1.18046,0
2017/12/06,03:12:00,1.18041,1.18041,1.18011,1.18016,0
2017/12/06,03:13:00,1.18016,1.18031,1.18011,1.18026,0
2017/12/06,03:14:00,1.18016,1.18036,1.18016,1.18031,0
2017/12/06,03:15:00,1.18036,1.18041,1.18031,1.18041,0
2017/12/06,03:16:00,1.18041,1.18051,1.18041,1.18046,0
2017/12/06,03:17:00,1.18046,1.18071,1.18036,1.18066,0
2017/12/06,03:18:00,1.18066,1.18071,1.18056,1.18071,0
2017/12/06,03:19:00,1.18066,1.18071,1.18056,1.18061,0
2017/12/06,03:20:00,1.18061,1.18061,1.18051,1.18056,0
2017/12/06,03:21:00,1.18056,1.18061,1.18046,1.18046,0
2017/12/06,03:22:00,1.18046,1.18051,1.18046,1.18046,0
2017/12/06,03:23:00,1.18041,1.18041,1.18031,1.18036,0
2017/12/06,03:24:00,1.18036,1.18041,1.18036,1.18041,0
2017/12/06,03:25:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/06,03:26:00,1.18046,1.18046,1.18031,1.18031,0
2017/12/06,03:27:00,1.18031,1.18036,1.18031,1.18031,0
2017/12/06,03:28:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/06,03:29:00,1.18026,1.18051,1.18026,1.18046,0
2017/12/06,03:30:00,1.18041,1.18041,1.18026,1.18031,0
2017/12/06,03:31:00,1.18031,1.18041,1.18011,1.18021,0
2017/12/06,03:32:00,1.18021,1.18041,1.18021,1.18041,0
2017/12/06,03:33:00,1.18036,1.18046,1.18036,1.18041,0
2017/12/06,03:34:00,1.18036,1.18041,1.18031,1.18036,0
2017/12/06,03:35:00,1.18031,1.18041,1.18031,1.18036,0
2017/12/06,03:36:00,1.18041,1.18041,1.18036,1.18036,0
2017/12/06,03:37:00,1.18041,1.18041,1.18036,1.18036,0
2017/12/06,03:38:00,1.18031,1.18041,1.18031,1.18041,0
2017/12/06,03:39:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/06,03:40:00,1.18041,1.18041,1.18036,1.18036,0
2017/12/06,03:41:00,1.18041,1.18051,1.18041,1.18041,0
2017/12/06,03:42:00,1.18041,1.18051,1.18036,1.18051,0
2017/12/06,03:43:00,1.18051,1.18051,1.18051,1.18051,0
2017/12/06,03:44:00,1.18046,1.18051,1.18046,1.18051,0
2017/12/06,03:45:00,1.18051,1.18051,1.18041,1.18046,0
2017/12/06,03:46:00,1.18046,1.18046,1.18036,1.18041,0
2017/12/06,03:47:00,1.18041,1.18041,1.18036,1.18041,0
2017/12/06,03:48:00,1.18036,1.18041,1.18036,1.18041,0
2017/12/06,03:49:00,1.18046,1.18071,1.18046,1.18071,0
2017/12/06,03:50:00,1.18066,1.18081,1.18066,1.18076,0
2017/12/06,03:51:00,1.18076,1.18081,1.18056,1.18076,0
2017/12/06,03:52:00,1.18071,1.18081,1.18066,1.18066,0
2017/12/06,03:53:00,1.18071,1.18071,1.18066,1.18066,0
2017/12/06,03:54:00,1.18071,1.18071,1.18051,1.18066,0
2017/12/06,03:55:00,1.18061,1.18071,1.18056,1.18071,0
2017/12/06,03:56:00,1.18076,1.18081,1.18056,1.18071,0
2017/12/06,03:57:00,1.18076,1.18076,1.18056,1.18076,0
2017/12/06,03:58:00,1.18071,1.18076,1.18061,1.18071,0
2017/12/06,03:59:00,1.18066,1.18076,1.18066,1.18066,0
2017/12/06,04:00:00,1.18071,1.18081,1.18071,1.18076,0
2017/12/06,04:01:00,1.18076,1.18081,1.18071,1.18076,0
2017/12/06,04:02:00,1.18081,1.18081,1.18076,1.18081,0
2017/12/06,04:03:00,1.18086,1.18091,1.18081,1.18086,0
2017/12/06,04:04:00,1.18086,1.18086,1.18081,1.18086,0
2017/12/06,04:05:00,1.18086,1.18086,1.18076,1.18081,0
2017/12/06,04:06:00,1.18081,1.18081,1.18076,1.18076,0
2017/12/06,04:07:00,1.18081,1.18086,1.18081,1.18086,0
2017/12/06,04:08:00,1.18086,1.18091,1.18086,1.18091,0
2017/12/06,04:09:00,1.18091,1.18091,1.18086,1.18086,0
2017/12/06,04:10:00,1.18091,1.18096,1.18086,1.18091,0
2017/12/06,04:11:00,1.18096,1.18101,1.18091,1.18091,0
2017/12/06,04:12:00,1.18091,1.18091,1.18091,1.18091,0
2017/12/06,04:13:00,1.18091,1.18091,1.18086,1.18091,0
2017/12/06,04:14:00,1.18096,1.18106,1.18096,1.18106,0
2017/12/06,04:15:00,1.18106,1.18121,1.18106,1.18111,0
2017/12/06,04:16:00,1.18116,1.18126,1.18116,1.18121,0
2017/12/06,04:17:00,1.18116,1.18116,1.18111,1.18116,0
2017/12/06,04:18:00,1.18116,1.18126,1.18116,1.18121,0
2017/12/06,04:19:00,1.18116,1.18131,1.18116,1.18121,0
2017/12/06,04:20:00,1.18126,1.18141,1.18126,1.18136,0
2017/12/06,04:21:00,1.18141,1.18161,1.18136,1.18161,0
2017/12/06,04:22:00,1.18156,1.18161,1.18156,1.18156,0
2017/12/06,04:23:00,1.18156,1.18156,1.18131,1.18141,0
2017/12/06,04:24:00,1.18146,1.18151,1.18146,1.18146,0
2017/12/06,04:25:00,1.18146,1.18151,1.18131,1.18141,0
2017/12/06,04:26:00,1.18136,1.18136,1.18116,1.18121,0
2017/12/06,04:27:00,1.18121,1.18121,1.18116,1.18121,0
2017/12/06,04:28:00,1.18121,1.18131,1.18106,1.18111,0
2017/12/06,04:29:00,1.18111,1.18126,1.18111,1.18126,0
2017/12/06,04:30:00,1.18131,1.18151,1.18126,1.18151,0
2017/12/06,04:31:00,1.18146,1.18151,1.18136,1.18151,0
2017/12/06,04:32:00,1.18146,1.18151,1.18141,1.18146,0
2017/12/06,04:33:00,1.18141,1.18146,1.18141,1.18141,0
2017/12/06,04:34:00,1.18136,1.18136,1.18136,1.18136,0
2017/12/06,04:35:00,1.18141,1.18146,1.18136,1.18136,0
2017/12/06,04:36:00,1.18141,1.18146,1.18141,1.18146,0
2017/12/06,04:37:00,1.18141,1.18141,1.18111,1.18116,0
2017/12/06,04:38:00,1.18121,1.18146,1.18121,1.18141,0
2017/12/06,04:39:00,1.18146,1.18146,1.18141,1.18141,0
2017/12/06,04:40:00,1.18141,1.18161,1.18141,1.18151,0
2017/12/06,04:41:00,1.18151,1.18151,1.18131,1.18131,0
2017/12/06,04:42:00,1.18131,1.18131,1.18126,1.18131,0
2017/12/06,04:43:00,1.18126,1.18131,1.18126,1.18131,0
2017/12/06,04:44:00,1.18131,1.18131,1.18131,1.18131,0
2017/12/06,04:45:00,1.18131,1.18131,1.18116,1.18131,0
2017/12/06,04:46:00,1.18136,1.18146,1.18126,1.18141,0
2017/12/06,04:47:00,1.18141,1.18141,1.18136,1.18136,0
2017/12/06,04:48:00,1.18141,1.18151,1.18141,1.18146,0
2017/12/06,04:49:00,1.18146,1.18151,1.18146,1.18151,0
2017/12/06,04:50:00,1.18161,1.18161,1.18156,1.18156,0
2017/12/06,04:51:00,1.18161,1.18161,1.18156,1.18161,0
2017/12/06,04:52:00,1.18161,1.18166,1.18161,1.18166,0
2017/12/06,04:53:00,1.18161,1.18161,1.18141,1.18146,0
2017/12/06,04:54:00,1.18146,1.18166,1.18146,1.18166,0
2017/12/06,04:55:00,1.18161,1.18166,1.18151,1.18151,0
2017/12/06,04:56:00,1.18146,1.18156,1.18141,1.18156,0
2017/12/06,04:57:00,1.18151,1.18161,1.18146,1.18161,0
2017/12/06,04:58:00,1.18161,1.18176,1.18156,1.18176,0
2017/12/06,04:59:00,1.18181,1.18186,1.18166,1.18181,0
2017/12/06,05:00:00,1.18176,1.18181,1.18146,1.18146,0
2017/12/06,05:01:00,1.18141,1.18161,1.18141,1.18161,0
2017/12/06,05:02:00,1.18166,1.18171,1.18161,1.18161,0
2017/12/06,05:03:00,1.18171,1.18181,1.18166,1.18181,0
2017/12/06,05:04:00,1.18181,1.18181,1.18181,1.18181,0
2017/12/06,05:05:00,1.18186,1.18191,1.18186,1.18186,0
2017/12/06,05:06:00,1.18186,1.18186,1.18181,1.18181,0
2017/12/06,05:07:00,1.18186,1.18196,1.18186,1.18186,0
2017/12/06,05:08:00,1.18191,1.18191,1.18171,1.18181,0
2017/12/06,05:09:00,1.18181,1.18186,1.18176,1.18181,0
2017/12/06,05:10:00,1.18181,1.18181,1.18176,1.18181,0
2017/12/06,05:11:00,1.18181,1.18206,1.18181,1.18206,0
2017/12/06,05:12:00,1.18206,1.18206,1.18206,1.18206,0
2017/12/06,05:13:00,1.18201,1.18206,1.18201,1.18206,0
2017/12/06,05:15:00,1.18206,1.18211,1.18206,1.18211,0
2017/12/06,05:16:00,1.18211,1.18211,1.18201,1.18201,0
2017/12/06,05:17:00,1.18201,1.18211,1.18201,1.18211,0
2017/12/06,05:18:00,1.18211,1.18221,1.18211,1.18216,0
2017/12/06,05:19:00,1.18216,1.18221,1.18206,1.18216,0
2017/12/06,05:20:00,1.18221,1.18226,1.18216,1.18221,0
2017/12/06,05:21:00,1.18226,1.18236,1.18226,1.18236,0
2017/12/06,05:22:00,1.18236,1.18246,1.18231,1.18246,0
2017/12/06,05:24:00,1.18251,1.18251,1.18246,1.18251,0
2017/12/06,05:25:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/06,05:26:00,1.18246,1.18251,1.18246,1.18246,0
2017/12/06,05:27:00,1.18241,1.18256,1.18236,1.18246,0
2017/12/06,05:28:00,1.18241,1.18241,1.18221,1.18226,0
2017/12/06,05:29:00,1.18226,1.18226,1.18221,1.18226,0
2017/12/06,05:30:00,1.18221,1.18236,1.18221,1.18226,0
2017/12/06,05:31:00,1.18231,1.18231,1.18216,1.18216,0
2017/12/06,05:32:00,1.18226,1.18226,1.18226,1.18226,0
2017/12/06,05:33:00,1.18221,1.18241,1.18216,1.18241,0
2017/12/06,05:34:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/06,05:35:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/06,05:36:00,1.18251,1.18251,1.18246,1.18251,0
2017/12/06,05:37:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,05:38:00,1.18256,1.18256,1.18246,1.18246,0
2017/12/06,05:39:00,1.18251,1.18261,1.18246,1.18256,0
2017/12/06,05:40:00,1.18256,1.18266,1.18256,1.18261,0
2017/12/06,05:41:00,1.18266,1.18266,1.18256,1.18261,0
2017/12/06,05:42:00,1.18256,1.18256,1.18246,1.18251,0
2017/12/06,05:43:00,1.18251,1.18251,1.18231,1.18241,0
2017/12/06,05:44:00,1.18241,1.18256,1.18241,1.18251,0
2017/12/06,05:45:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,05:46:00,1.18261,1.18266,1.18256,1.18266,0
2017/12/06,05:47:00,1.18266,1.18276,1.18266,1.18271,0
2017/12/06,05:48:00,1.18266,1.18281,1.18266,1.18271,0
2017/12/06,05:49:00,1.18276,1.18281,1.18271,1.18281,0
2017/12/06,05:50:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,05:51:00,1.18276,1.18291,1.18271,1.18271,0
2017/12/06,05:52:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,05:53:00,1.18286,1.18301,1.18286,1.18301,0
2017/12/06,05:54:00,1.18301,1.18301,1.18286,1.18286,0
2017/12/06,05:55:00,1.18286,1.18286,1.18276,1.18286,0
2017/12/06,05:56:00,1.18286,1.18296,1.18276,1.18276,0
2017/12/06,05:57:00,1.18281,1.18281,1.18266,1.18266,0
2017/12/06,05:58:00,1.18271,1.18276,1.18266,1.18271,0
2017/12/06,05:59:00,1.18271,1.18271,1.18261,1.18261,0
2017/12/06,06:00:00,1.18261,1.18261,1.18241,1.18241,0
2017/12/06,06:01:00,1.18251,1.18251,1.18241,1.18246,0
2017/12/06,06:02:00,1.18241,1.18246,1.18241,1.18246,0
2017/12/06,06:03:00,1.18246,1.18246,1.18246,1.18246,0
2017/12/06,06:04:00,1.18251,1.18251,1.18246,1.18246,0
2017/12/06,06:05:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/06,06:06:00,1.18251,1.18266,1.18251,1.18266,0
2017/12/06,06:07:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/06,06:08:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/06,06:09:00,1.18266,1.18266,1.18261,1.18261,0
2017/12/06,06:10:00,1.18266,1.18266,1.18266,1.18266,0
2017/12/06,06:11:00,1.18261,1.18261,1.18256,1.18261,0
2017/12/06,06:12:00,1.18266,1.18266,1.18261,1.18261,0
2017/12/06,06:15:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:18:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:19:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:20:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:22:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,06:23:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:26:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:27:00,1.18261,1.18261,1.18256,1.18256,0
2017/12/06,06:28:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:29:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:30:00,1.18261,1.18261,1.18256,1.18261,0
2017/12/06,06:32:00,1.18256,1.18261,1.18256,1.18261,0
2017/12/06,06:34:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,06:37:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,06:38:00,1.18246,1.18261,1.18246,1.18261,0
2017/12/06,06:39:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,06:43:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:45:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/06,06:46:00,1.18256,1.18261,1.18256,1.18261,0
2017/12/06,06:47:00,1.18261,1.18271,1.18261,1.18271,0
2017/12/06,06:48:00,1.18266,1.18266,1.18266,1.18266,0
2017/12/06,06:49:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/06,06:51:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/06,06:52:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/06,06:53:00,1.18271,1.18286,1.18271,1.18286,0
2017/12/06,06:54:00,1.18281,1.18286,1.18281,1.18286,0
2017/12/06,06:55:00,1.18291,1.18291,1.18281,1.18291,0
2017/12/06,06:56:00,1.18286,1.18291,1.18286,1.18286,0
2017/12/06,06:57:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/06,06:58:00,1.18286,1.18286,1.18266,1.18266,0
2017/12/06,06:59:00,1.18271,1.18271,1.18256,1.18271,0
2017/12/06,07:05:00,1.18276,1.18276,1.18276,1.18276,0
2017/12/06,07:06:00,1.18279,1.18279,1.18273,1.18276,0
2017/12/06,07:07:00,1.18276,1.18276,1.18276,1.18276,0
2017/12/06,07:08:00,1.18286,1.18286,1.18266,1.18281,0
2017/12/06,07:09:00,1.18291,1.18291,1.18271,1.18271,0
2017/12/06,07:10:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,07:12:00,1.18286,1.18291,1.18281,1.18291,0
2017/12/06,07:13:00,1.18291,1.18291,1.18281,1.18281,0
2017/12/06,07:14:00,1.18276,1.18281,1.18271,1.18281,0
2017/12/06,07:15:00,1.18276,1.18291,1.18276,1.18286,0
2017/12/06,07:16:00,1.18281,1.18291,1.18276,1.18286,0
2017/12/06,07:17:00,1.18286,1.18291,1.18281,1.18291,0
2017/12/06,07:18:00,1.18286,1.18301,1.18286,1.18296,0
2017/12/06,07:19:00,1.18291,1.18301,1.18291,1.18301,0
2017/12/06,07:20:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,07:21:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/06,07:22:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,07:24:00,1.18287,1.18296,1.18286,1.18296,0
2017/12/06,07:25:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/06,07:26:00,1.18301,1.18301,1.18296,1.18296,0
2017/12/06,07:27:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/06,07:28:00,1.18301,1.18301,1.18296,1.18296,0
2017/12/06,07:29:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,07:31:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,07:32:00,1.18286,1.18291,1.18286,1.18291,0
2017/12/06,07:34:00,1.18286,1.18286,1.18270,1.18276,0
2017/12/06,07:35:00,1.18281,1.18281,1.18271,1.18281,0
2017/12/06,07:36:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,07:37:00,1.18271,1.18271,1.18261,1.18271,0
2017/12/06,07:40:00,1.18271,1.18281,1.18271,1.18281,0
2017/12/06,07:41:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/06,07:43:00,1.18271,1.18276,1.18271,1.18276,0
2017/12/06,07:45:00,1.18275,1.18278,1.18275,1.18276,0
2017/12/06,07:47:00,1.18281,1.18301,1.18281,1.18296,0
2017/12/06,07:48:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,07:49:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/06,07:51:00,1.18291,1.18296,1.18291,1.18296,0
2017/12/06,07:55:00,1.18296,1.18296,1.18291,1.18291,0
2017/12/06,07:56:00,1.18296,1.18301,1.18296,1.18296,0
2017/12/06,07:57:00,1.18301,1.18301,1.18286,1.18286,0
2017/12/06,07:58:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,07:59:00,1.18331,1.18331,1.18301,1.18301,0
2017/12/06,08:00:00,1.18296,1.18301,1.18296,1.18296,0
2017/12/06,08:01:00,1.18291,1.18296,1.18286,1.18291,0
2017/12/06,08:02:00,1.18296,1.18301,1.18291,1.18296,0
2017/12/06,08:03:00,1.18291,1.18296,1.18286,1.18286,0
2017/12/06,08:04:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/06,08:05:00,1.18286,1.18296,1.18281,1.18296,0
2017/12/06,08:06:00,1.18296,1.18301,1.18296,1.18301,0
2017/12/06,08:07:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,08:08:00,1.18296,1.18296,1.18271,1.18271,0
2017/12/06,08:09:00,1.18281,1.18281,1.18276,1.18276,0
2017/12/06,08:10:00,1.18281,1.18286,1.18271,1.18286,0
2017/12/06,08:11:00,1.18281,1.18291,1.18281,1.18291,0
2017/12/06,08:12:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/06,08:13:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,08:15:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/06,08:16:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,08:19:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,08:20:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,08:21:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,08:22:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,08:23:00,1.18276,1.18276,1.18271,1.18271,0
2017/12/06,08:24:00,1.18276,1.18281,1.18271,1.18281,0
2017/12/06,08:30:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/06,08:31:00,1.18281,1.18286,1.18281,1.18281,0
2017/12/06,08:32:00,1.18286,1.18296,1.18281,1.18296,0
2017/12/06,08:33:00,1.18301,1.18316,1.18296,1.18311,0
2017/12/06,08:34:00,1.18316,1.18316,1.18291,1.18291,0
2017/12/06,08:35:00,1.18286,1.18286,1.18276,1.18276,0
2017/12/06,08:36:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,08:38:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,08:39:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,08:40:00,1.18281,1.18286,1.18281,1.18286,0
2017/12/06,08:41:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,08:42:00,1.18276,1.18276,1.18266,1.18266,0
2017/12/06,08:43:00,1.18266,1.18266,1.18261,1.18266,0
2017/12/06,08:44:00,1.18271,1.18276,1.18271,1.18276,0
2017/12/06,08:45:00,1.18276,1.18276,1.18276,1.18276,0
2017/12/06,08:46:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/06,08:47:00,1.18281,1.18296,1.18281,1.18296,0
2017/12/06,08:48:00,1.18301,1.18301,1.18296,1.18296,0
2017/12/06,08:49:00,1.18291,1.18291,1.18286,1.18286,0
2017/12/06,08:50:00,1.18286,1.18286,1.18281,1.18286,0
2017/12/06,08:51:00,1.18291,1.18291,1.18286,1.18286,0
2017/12/06,08:52:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,08:53:00,1.18296,1.18301,1.18296,1.18301,0
2017/12/06,08:54:00,1.18306,1.18306,1.18306,1.18306,0
2017/12/06,08:55:00,1.18306,1.18311,1.18306,1.18306,0
2017/12/06,08:56:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,08:57:00,1.18301,1.18306,1.18301,1.18306,0
2017/12/06,08:58:00,1.18301,1.18311,1.18301,1.18311,0
2017/12/06,08:59:00,1.18311,1.18326,1.18311,1.18311,0
2017/12/06,09:00:00,1.18316,1.18316,1.18306,1.18311,0
2017/12/06,09:01:00,1.18311,1.18316,1.18306,1.18306,0
2017/12/06,09:02:00,1.18311,1.18311,1.18286,1.18291,0
2017/12/06,09:03:00,1.18296,1.18301,1.18296,1.18296,0
2017/12/06,09:04:00,1.18291,1.18291,1.18281,1.18281,0
2017/12/06,09:05:00,1.18281,1.18286,1.18271,1.18286,0
2017/12/06,09:06:00,1.18291,1.18306,1.18281,1.18286,0
2017/12/06,09:07:00,1.18291,1.18291,1.18286,1.18291,0
2017/12/06,09:08:00,1.18291,1.18296,1.18276,1.18276,0
2017/12/06,09:09:00,1.18271,1.18271,1.18266,1.18266,0
2017/12/06,09:10:00,1.18271,1.18271,1.18261,1.18261,0
2017/12/06,09:11:00,1.18261,1.18261,1.18256,1.18261,0
2017/12/06,09:12:00,1.18256,1.18256,1.18241,1.18241,0
2017/12/06,09:13:00,1.18241,1.18246,1.18241,1.18246,0
2017/12/06,09:14:00,1.18246,1.18246,1.18241,1.18246,0
2017/12/06,09:15:00,1.18251,1.18251,1.18246,1.18246,0
2017/12/06,09:16:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/06,09:17:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/06,09:18:00,1.18271,1.18271,1.18266,1.18266,0
2017/12/06,09:19:00,1.18261,1.18266,1.18261,1.18261,0
2017/12/06,09:20:00,1.18256,1.18256,1.18251,1.18256,0
2017/12/06,09:21:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,09:22:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,09:23:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/06,09:24:00,1.18256,1.18256,1.18251,1.18256,0
2017/12/06,09:25:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/06,09:26:00,1.18256,1.18261,1.18256,1.18261,0
2017/12/06,09:27:00,1.18256,1.18256,1.18241,1.18241,0
2017/12/06,09:28:00,1.18236,1.18256,1.18236,1.18256,0
2017/12/06,09:29:00,1.18261,1.18266,1.18256,1.18266,0
2017/12/06,09:30:00,1.18266,1.18266,1.18251,1.18256,0
2017/12/06,09:31:00,1.18261,1.18266,1.18246,1.18261,0
2017/12/06,09:32:00,1.18256,1.18261,1.18246,1.18251,0
2017/12/06,09:33:00,1.18246,1.18256,1.18246,1.18256,0
2017/12/06,09:34:00,1.18251,1.18256,1.18246,1.18246,0
2017/12/06,09:35:00,1.18251,1.18251,1.18236,1.18241,0
2017/12/06,09:36:00,1.18236,1.18236,1.18221,1.18226,0
2017/12/06,09:37:00,1.18226,1.18226,1.18211,1.18221,0
2017/12/06,09:38:00,1.18216,1.18226,1.18216,1.18226,0
2017/12/06,09:39:00,1.18226,1.18231,1.18211,1.18211,0
2017/12/06,09:40:00,1.18211,1.18211,1.18206,1.18211,0
2017/12/06,09:41:00,1.18211,1.18216,1.18206,1.18211,0
2017/12/06,09:42:00,1.18206,1.18211,1.18206,1.18206,0
2017/12/06,09:43:00,1.18201,1.18201,1.18181,1.18181,0
2017/12/06,09:44:00,1.18186,1.18186,1.18176,1.18176,0
2017/12/06,09:45:00,1.18181,1.18181,1.18171,1.18171,0
2017/12/06,09:46:00,1.18171,1.18191,1.18171,1.18176,0
2017/12/06,09:47:00,1.18176,1.18196,1.18176,1.18191,0
2017/12/06,09:48:00,1.18201,1.18201,1.18196,1.18201,0
2017/12/06,09:49:00,1.18201,1.18201,1.18201,1.18201,0
2017/12/06,09:50:00,1.18206,1.18206,1.18201,1.18201,0
2017/12/06,09:51:00,1.18201,1.18201,1.18196,1.18201,0
2017/12/06,09:52:00,1.18201,1.18211,1.18196,1.18206,0
2017/12/06,09:53:00,1.18201,1.18206,1.18201,1.18201,0
2017/12/06,09:54:00,1.18201,1.18211,1.18201,1.18211,0
2017/12/06,09:55:00,1.18201,1.18206,1.18181,1.18191,0
2017/12/06,09:56:00,1.18191,1.18196,1.18186,1.18196,0
2017/12/06,09:57:00,1.18196,1.18211,1.18196,1.18206,0
2017/12/06,09:58:00,1.18206,1.18206,1.18206,1.18206,0
2017/12/06,09:59:00,1.18206,1.18211,1.18206,1.18211,0
2017/12/06,10:00:00,1.18211,1.18211,1.18211,1.18211,0
2017/12/06,10:01:00,1.18211,1.18211,1.18196,1.18201,0
2017/12/06,10:02:00,1.18206,1.18211,1.18206,1.18206,0
2017/12/06,10:03:00,1.18201,1.18206,1.18196,1.18201,0
2017/12/06,10:04:00,1.18196,1.18206,1.18196,1.18206,0
2017/12/06,10:05:00,1.18201,1.18201,1.18191,1.18201,0
2017/12/06,10:06:00,1.18196,1.18221,1.18196,1.18221,0
2017/12/06,10:07:00,1.18216,1.18221,1.18216,1.18216,0
2017/12/06,10:08:00,1.18221,1.18226,1.18221,1.18226,0
2017/12/06,10:09:00,1.18226,1.18241,1.18226,1.18241,0
2017/12/06,10:10:00,1.18241,1.18241,1.18236,1.18236,0
2017/12/06,10:11:00,1.18241,1.18246,1.18241,1.18246,0
2017/12/06,10:12:00,1.18251,1.18256,1.18251,1.18256,0
2017/12/06,10:13:00,1.18256,1.18266,1.18256,1.18266,0
2017/12/06,10:14:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/06,10:15:00,1.18266,1.18281,1.18261,1.18261,0
2017/12/06,10:16:00,1.18266,1.18276,1.18261,1.18271,0
2017/12/06,10:17:00,1.18276,1.18291,1.18276,1.18291,0
2017/12/06,10:18:00,1.18296,1.18306,1.18281,1.18286,0
2017/12/06,10:19:00,1.18286,1.18291,1.18281,1.18281,0
2017/12/06,10:20:00,1.18286,1.18286,1.18276,1.18281,0
2017/12/06,10:21:00,1.18281,1.18291,1.18281,1.18291,0
2017/12/06,10:22:00,1.18286,1.18286,1.18276,1.18281,0
2017/12/06,10:23:00,1.18276,1.18281,1.18266,1.18271,0
2017/12/06,10:24:00,1.18271,1.18281,1.18271,1.18281,0
2017/12/06,10:25:00,1.18281,1.18286,1.18271,1.18286,0
2017/12/06,10:26:00,1.18281,1.18281,1.18276,1.18276,0
2017/12/06,10:27:00,1.18276,1.18286,1.18276,1.18286,0
2017/12/06,10:28:00,1.18286,1.18286,1.18271,1.18276,0
2017/12/06,10:29:00,1.18276,1.18281,1.18271,1.18271,0
2017/12/06,10:30:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/06,10:31:00,1.18276,1.18281,1.18271,1.18276,0
2017/12/06,10:32:00,1.18271,1.18276,1.18246,1.18251,0
2017/12/06,10:33:00,1.18251,1.18251,1.18246,1.18246,0
2017/12/06,10:34:00,1.18251,1.18261,1.18236,1.18241,0
2017/12/06,10:35:00,1.18241,1.18246,1.18241,1.18246,0
2017/12/06,10:36:00,1.18251,1.18251,1.18241,1.18241,0
2017/12/06,10:37:00,1.18236,1.18246,1.18236,1.18246,0
2017/12/06,10:38:00,1.18246,1.18251,1.18246,1.18246,0
2017/12/06,10:39:00,1.18246,1.18261,1.18246,1.18261,0
2017/12/06,10:40:00,1.18266,1.18291,1.18266,1.18286,0
2017/12/06,10:41:00,1.18281,1.18281,1.18271,1.18271,0
2017/12/06,10:42:00,1.18266,1.18281,1.18266,1.18271,0
2017/12/06,10:43:00,1.18266,1.18271,1.18266,1.18266,0
2017/12/06,10:44:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/06,10:45:00,1.18271,1.18281,1.18271,1.18271,0
2017/12/06,10:46:00,1.18276,1.18286,1.18266,1.18281,0
2017/12/06,10:47:00,1.18286,1.18291,1.18281,1.18291,0
2017/12/06,10:48:00,1.18291,1.18296,1.18286,1.18291,0
2017/12/06,10:49:00,1.18291,1.18296,1.18286,1.18296,0
2017/12/06,10:50:00,1.18291,1.18296,1.18291,1.18291,0
2017/12/06,10:51:00,1.18291,1.18296,1.18291,1.18291,0
2017/12/06,10:52:00,1.18291,1.18296,1.18291,1.18296,0
2017/12/06,10:53:00,1.18291,1.18296,1.18291,1.18291,0
2017/12/06,10:54:00,1.18291,1.18296,1.18291,1.18296,0
2017/12/06,10:55:00,1.18296,1.18296,1.18291,1.18291,0
2017/12/06,10:56:00,1.18286,1.18286,1.18276,1.18281,0
2017/12/06,10:57:00,1.18281,1.18286,1.18276,1.18276,0
2017/12/06,10:59:00,1.18271,1.18276,1.18271,1.18276,0
2017/12/06,11:00:00,1.18271,1.18276,1.18266,1.18271,0
2017/12/06,11:01:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/06,11:02:00,1.18271,1.18276,1.18271,1.18276,0
2017/12/06,11:03:00,1.18276,1.18301,1.18276,1.18301,0
2017/12/06,11:04:00,1.18306,1.18311,1.18281,1.18281,0
2017/12/06,11:05:00,1.18281,1.18281,1.18276,1.18276,0
2017/12/06,11:06:00,1.18281,1.18281,1.18266,1.18266,0
2017/12/06,11:07:00,1.18271,1.18276,1.18266,1.18276,0
2017/12/06,11:08:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/06,11:09:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/06,11:10:00,1.18271,1.18276,1.18266,1.18276,0
2017/12/06,11:11:00,1.18271,1.18276,1.18271,1.18276,0
2017/12/06,11:12:00,1.18276,1.18276,1.18276,1.18276,0
2017/12/06,11:13:00,1.18271,1.18276,1.18266,1.18276,0
2017/12/06,11:14:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/06,11:15:00,1.18276,1.18286,1.18276,1.18286,0
2017/12/06,11:16:00,1.18286,1.18296,1.18286,1.18291,0
2017/12/06,11:17:00,1.18286,1.18296,1.18281,1.18286,0
2017/12/06,11:18:00,1.18286,1.18301,1.18286,1.18296,0
2017/12/06,11:19:00,1.18291,1.18296,1.18286,1.18291,0
2017/12/06,11:20:00,1.18286,1.18291,1.18266,1.18271,0
2017/12/06,11:21:00,1.18271,1.18276,1.18266,1.18276,0
2017/12/06,11:22:00,1.18276,1.18286,1.18271,1.18286,0
2017/12/06,11:23:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/06,11:24:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/06,11:25:00,1.18281,1.18281,1.18276,1.18281,0
2017/12/06,11:27:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/06,11:28:00,1.18276,1.18281,1.18276,1.18276,0
2017/12/06,11:29:00,1.18281,1.18291,1.18281,1.18291,0
2017/12/06,11:30:00,1.18291,1.18301,1.18291,1.18296,0
2017/12/06,11:31:00,1.18291,1.18291,1.18286,1.18286,0
2017/12/06,11:32:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/06,11:33:00,1.18291,1.18301,1.18291,1.18291,0
2017/12/06,11:34:00,1.18291,1.18291,1.18281,1.18281,0
2017/12/06,11:35:00,1.18281,1.18291,1.18281,1.18286,0
2017/12/06,11:36:00,1.18291,1.18301,1.18286,1.18296,0
2017/12/06,11:37:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,11:38:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,11:39:00,1.18306,1.18311,1.18301,1.18301,0
2017/12/06,11:40:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,11:41:00,1.18301,1.18311,1.18286,1.18291,0
2017/12/06,11:42:00,1.18286,1.18286,1.18276,1.18276,0
2017/12/06,11:43:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/06,11:44:00,1.18271,1.18276,1.18266,1.18271,0
2017/12/06,11:45:00,1.18266,1.18276,1.18266,1.18276,0
2017/12/06,11:46:00,1.18281,1.18286,1.18281,1.18286,0
2017/12/06,11:47:00,1.18281,1.18286,1.18281,1.18286,0
2017/12/06,11:48:00,1.18286,1.18301,1.18286,1.18301,0
2017/12/06,11:49:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,11:50:00,1.18301,1.18301,1.18291,1.18296,0
2017/12/06,11:51:00,1.18296,1.18301,1.18296,1.18301,0
2017/12/06,11:52:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,11:53:00,1.18301,1.18301,1.18291,1.18296,0
2017/12/06,11:54:00,1.18291,1.18296,1.18291,1.18296,0
2017/12/06,11:55:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,11:56:00,1.18306,1.18311,1.18306,1.18306,0
2017/12/06,11:57:00,1.18306,1.18306,1.18296,1.18301,0
2017/12/06,11:58:00,1.18296,1.18301,1.18276,1.18286,0
2017/12/06,11:59:00,1.18286,1.18291,1.18281,1.18281,0
2017/12/06,12:00:00,1.18286,1.18291,1.18276,1.18281,0
2017/12/06,12:01:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/06,12:02:00,1.18286,1.18301,1.18286,1.18301,0
2017/12/06,12:03:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/06,12:04:00,1.18306,1.18306,1.18296,1.18306,0
2017/12/06,12:05:00,1.18306,1.18306,1.18306,1.18306,0
2017/12/06,12:06:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,12:07:00,1.18296,1.18306,1.18296,1.18306,0
2017/12/06,12:08:00,1.18306,1.18306,1.18306,1.18306,0
2017/12/06,12:09:00,1.18306,1.18306,1.18306,1.18306,0
2017/12/06,12:10:00,1.18306,1.18306,1.18306,1.18306,0
2017/12/06,12:11:00,1.18306,1.18311,1.18306,1.18311,0
2017/12/06,12:12:00,1.18311,1.18311,1.18306,1.18306,0
2017/12/06,12:13:00,1.18306,1.18311,1.18301,1.18301,0
2017/12/06,12:14:00,1.18311,1.18311,1.18306,1.18306,0
2017/12/06,12:15:00,1.18301,1.18311,1.18301,1.18306,0
2017/12/06,12:16:00,1.18311,1.18311,1.18311,1.18311,0
2017/12/06,12:17:00,1.18311,1.18321,1.18311,1.18311,0
2017/12/06,12:18:00,1.18311,1.18311,1.18306,1.18311,0
2017/12/06,12:19:00,1.18306,1.18311,1.18306,1.18306,0
2017/12/06,12:20:00,1.18311,1.18311,1.18301,1.18306,0
2017/12/06,12:21:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,12:22:00,1.18296,1.18296,1.18291,1.18291,0
2017/12/06,12:23:00,1.18291,1.18296,1.18286,1.18291,0
2017/12/06,12:24:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/06,12:25:00,1.18286,1.18291,1.18286,1.18286,0
2017/12/06,12:26:00,1.18291,1.18291,1.18286,1.18286,0
2017/12/06,12:27:00,1.18291,1.18301,1.18291,1.18291,0
2017/12/06,12:28:00,1.18296,1.18301,1.18296,1.18296,0
2017/12/06,12:29:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,12:30:00,1.18301,1.18301,1.18291,1.18291,0
2017/12/06,12:31:00,1.18291,1.18301,1.18286,1.18296,0
2017/12/06,12:32:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/06,12:33:00,1.18296,1.18301,1.18296,1.18301,0
2017/12/06,12:34:00,1.18301,1.18301,1.18291,1.18296,0
2017/12/06,12:35:00,1.18291,1.18301,1.18291,1.18301,0
2017/12/06,12:36:00,1.18296,1.18301,1.18296,1.18301,0
2017/12/06,12:37:00,1.18301,1.18301,1.18296,1.18296,0
2017/12/06,12:38:00,1.18291,1.18291,1.18286,1.18291,0
2017/12/06,12:39:00,1.18286,1.18291,1.18281,1.18286,0
2017/12/06,12:40:00,1.18286,1.18311,1.18286,1.18306,0
2017/12/06,12:41:00,1.18311,1.18311,1.18311,1.18311,0
2017/12/06,12:42:00,1.18301,1.18301,1.18281,1.18291,0
2017/12/06,12:43:00,1.18286,1.18306,1.18286,1.18306,0
2017/12/06,12:44:00,1.18311,1.18311,1.18306,1.18311,0
2017/12/06,12:45:00,1.18311,1.18311,1.18306,1.18311,0
2017/12/06,12:46:00,1.18311,1.18311,1.18306,1.18311,0
2017/12/06,12:47:00,1.18311,1.18311,1.18311,1.18311,0
2017/12/06,12:48:00,1.18311,1.18346,1.18311,1.18341,0
2017/12/06,12:49:00,1.18341,1.18391,1.18336,1.18386,0
2017/12/06,12:50:00,1.18381,1.18426,1.18381,1.18421,0
2017/12/06,12:51:00,1.18421,1.18431,1.18416,1.18431,0
2017/12/06,12:52:00,1.18426,1.18471,1.18426,1.18446,0
2017/12/06,12:53:00,1.18441,1.18451,1.18436,1.18446,0
2017/12/06,12:54:00,1.18446,1.18446,1.18431,1.18441,0
2017/12/06,12:55:00,1.18441,1.18461,1.18441,1.18461,0
2017/12/06,12:56:00,1.18461,1.18481,1.18456,1.18481,0
2017/12/06,12:57:00,1.18481,1.18481,1.18431,1.18451,0
2017/12/06,12:58:00,1.18451,1.18471,1.18436,1.18466,0
2017/12/06,12:59:00,1.18461,1.18466,1.18436,1.18436,0
2017/12/06,13:00:00,1.18441,1.18441,1.18426,1.18431,0
2017/12/06,13:01:00,1.18431,1.18431,1.18421,1.18426,0
2017/12/06,13:02:00,1.18426,1.18431,1.18411,1.18411,0
2017/12/06,13:03:00,1.18416,1.18426,1.18411,1.18411,0
2017/12/06,13:04:00,1.18416,1.18421,1.18411,1.18421,0
2017/12/06,13:05:00,1.18421,1.18431,1.18421,1.18431,0
2017/12/06,13:06:00,1.18426,1.18436,1.18421,1.18436,0
2017/12/06,13:07:00,1.18436,1.18446,1.18426,1.18431,0
2017/12/06,13:08:00,1.18431,1.18441,1.18426,1.18426,0
2017/12/06,13:09:00,1.18426,1.18436,1.18426,1.18431,0
2017/12/06,13:10:00,1.18431,1.18436,1.18426,1.18426,0
2017/12/06,13:11:00,1.18421,1.18431,1.18421,1.18421,0
2017/12/06,13:13:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/06,13:14:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/06,13:15:00,1.18416,1.18421,1.18406,1.18411,0
2017/12/06,13:16:00,1.18411,1.18411,1.18401,1.18411,0
2017/12/06,13:17:00,1.18406,1.18411,1.18406,1.18406,0
2017/12/06,13:18:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/06,13:19:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/06,13:20:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/06,13:21:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/06,13:22:00,1.18411,1.18411,1.18401,1.18401,0
2017/12/06,13:23:00,1.18406,1.18411,1.18406,1.18406,0
2017/12/06,13:24:00,1.18406,1.18411,1.18406,1.18406,0
2017/12/06,13:25:00,1.18406,1.18406,1.18391,1.18396,0
2017/12/06,13:26:00,1.18391,1.18396,1.18386,1.18391,0
2017/12/06,13:27:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/06,13:28:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,13:29:00,1.18406,1.18421,1.18401,1.18411,0
2017/12/06,13:30:00,1.18411,1.18421,1.18411,1.18416,0
2017/12/06,13:31:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/06,13:32:00,1.18421,1.18431,1.18411,1.18411,0
2017/12/06,13:34:00,1.18416,1.18421,1.18411,1.18411,0
2017/12/06,13:35:00,1.18411,1.18421,1.18411,1.18421,0
2017/12/06,13:36:00,1.18416,1.18426,1.18416,1.18416,0
2017/12/06,13:37:00,1.18411,1.18421,1.18411,1.18416,0
2017/12/06,13:38:00,1.18421,1.18431,1.18421,1.18431,0
2017/12/06,13:39:00,1.18426,1.18436,1.18426,1.18431,0
2017/12/06,13:40:00,1.18436,1.18441,1.18431,1.18431,0
2017/12/06,13:41:00,1.18431,1.18446,1.18431,1.18446,0
2017/12/06,13:42:00,1.18441,1.18451,1.18441,1.18446,0
2017/12/06,13:43:00,1.18441,1.18441,1.18426,1.18426,0
2017/12/06,13:44:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/06,13:45:00,1.18421,1.18426,1.18416,1.18426,0
2017/12/06,13:46:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/06,13:48:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/06,13:49:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/06,13:50:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/06,13:51:00,1.18421,1.18421,1.18411,1.18416,0
2017/12/06,13:52:00,1.18421,1.18421,1.18416,1.18421,0
2017/12/06,13:54:00,1.18419,1.18419,1.18419,1.18419,0
2017/12/06,13:55:00,1.18417,1.18417,1.18409,1.18411,0
2017/12/06,13:56:00,1.18411,1.18426,1.18411,1.18426,0
2017/12/06,13:57:00,1.18426,1.18426,1.18411,1.18421,0
2017/12/06,13:58:00,1.18416,1.18416,1.18401,1.18406,0
2017/12/06,13:59:00,1.18401,1.18406,1.18396,1.18401,0
2017/12/06,14:00:00,1.18401,1.18401,1.18391,1.18391,0
2017/12/06,14:01:00,1.18396,1.18396,1.18391,1.18396,0
2017/12/06,14:02:00,1.18391,1.18396,1.18391,1.18396,0
2017/12/06,14:03:00,1.18391,1.18391,1.18381,1.18386,0
2017/12/06,14:04:00,1.18386,1.18386,1.18381,1.18381,0
2017/12/06,14:05:00,1.18386,1.18401,1.18386,1.18401,0
2017/12/06,14:06:00,1.18396,1.18396,1.18391,1.18396,0
2017/12/06,14:07:00,1.18391,1.18391,1.18381,1.18381,0
2017/12/06,14:08:00,1.18381,1.18381,1.18371,1.18371,0
2017/12/06,14:09:00,1.18371,1.18381,1.18371,1.18381,0
2017/12/06,14:10:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/06,14:11:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/06,14:12:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/06,14:13:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/06,14:14:00,1.18371,1.18376,1.18371,1.18371,0
2017/12/06,14:15:00,1.18366,1.18371,1.18361,1.18371,0
2017/12/06,14:17:00,1.18376,1.18376,1.18371,1.18376,0
2017/12/06,14:18:00,1.18376,1.18376,1.18376,1.18376,0
2017/12/06,14:19:00,1.18381,1.18381,1.18376,1.18376,0
2017/12/06,14:20:00,1.18381,1.18386,1.18381,1.18386,0
2017/12/06,14:21:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/06,14:22:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/06,14:23:00,1.18391,1.18396,1.18391,1.18391,0
2017/12/06,14:25:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/06,14:26:00,1.18391,1.18401,1.18391,1.18401,0
2017/12/06,14:27:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:28:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/06,14:29:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:30:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/06,14:31:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:32:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:33:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:34:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:35:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:38:00,1.18406,1.18406,1.18401,1.18401,0
2017/12/06,14:39:00,1.18406,1.18411,1.18401,1.18401,0
2017/12/06,14:40:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,14:41:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/06,14:42:00,1.18401,1.18411,1.18401,1.18411,0
2017/12/06,14:43:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/06,14:44:00,1.18401,1.18401,1.18391,1.18391,0
2017/12/06,14:45:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/06,14:46:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/06,14:47:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/06,14:48:00,1.18401,1.18406,1.18401,1.18401,0
2017/12/06,14:49:00,1.18401,1.18411,1.18396,1.18401,0
2017/12/06,14:50:00,1.18401,1.18411,1.18401,1.18411,0
2017/12/06,14:51:00,1.18411,1.18436,1.18411,1.18436,0
2017/12/06,14:52:00,1.18431,1.18441,1.18431,1.18431,0
2017/12/06,14:53:00,1.18431,1.18446,1.18431,1.18441,0
2017/12/06,14:54:00,1.18446,1.18446,1.18441,1.18446,0
2017/12/06,14:55:00,1.18451,1.18451,1.18441,1.18441,0
2017/12/06,14:56:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/06,14:57:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/06,14:58:00,1.18436,1.18456,1.18436,1.18441,0
2017/12/06,14:59:00,1.18446,1.18446,1.18441,1.18446,0
2017/12/06,15:00:00,1.18446,1.18451,1.18446,1.18446,0
2017/12/06,15:01:00,1.18441,1.18446,1.18426,1.18426,0
2017/12/06,15:02:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/06,15:03:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/06,15:04:00,1.18426,1.18426,1.18416,1.18421,0
2017/12/06,15:05:00,1.18421,1.18421,1.18416,1.18416,0
2017/12/06,15:06:00,1.18421,1.18421,1.18416,1.18416,0
2017/12/06,15:09:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/06,15:10:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/06,15:11:00,1.18416,1.18416,1.18411,1.18416,0
2017/12/06,15:12:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/06,15:13:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/06,15:14:00,1.18416,1.18416,1.18406,1.18406,0
2017/12/06,15:15:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/06,15:16:00,1.18411,1.18416,1.18411,1.18411,0
2017/12/06,15:17:00,1.18406,1.18411,1.18406,1.18406,0
2017/12/06,15:18:00,1.18406,1.18416,1.18406,1.18416,0
2017/12/06,15:19:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/06,15:20:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/06,15:21:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,15:22:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/06,15:23:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/06,15:24:00,1.18401,1.18411,1.18401,1.18411,0
2017/12/06,15:26:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/06,15:27:00,1.18421,1.18421,1.18416,1.18416,0
2017/12/06,15:28:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/06,15:29:00,1.18416,1.18416,1.18401,1.18401,0
2017/12/06,15:30:00,1.18396,1.18396,1.18396,1.18396,0
2017/12/06,15:31:00,1.18396,1.18396,1.18391,1.18391,0
2017/12/06,15:32:00,1.18396,1.18396,1.18386,1.18391,0
2017/12/06,15:33:00,1.18386,1.18386,1.18376,1.18381,0
2017/12/06,15:34:00,1.18381,1.18386,1.18376,1.18376,0
2017/12/06,15:35:00,1.18376,1.18376,1.18376,1.18376,0
2017/12/06,15:36:00,1.18381,1.18381,1.18376,1.18376,0
2017/12/06,15:38:00,1.18376,1.18376,1.18366,1.18366,0
2017/12/06,15:39:00,1.18361,1.18361,1.18356,1.18361,0
2017/12/06,15:40:00,1.18361,1.18361,1.18361,1.18361,0
2017/12/06,15:41:00,1.18366,1.18371,1.18366,1.18371,0
2017/12/06,15:42:00,1.18366,1.18366,1.18366,1.18366,0
2017/12/06,15:43:00,1.18366,1.18366,1.18361,1.18361,0
2017/12/06,15:44:00,1.18356,1.18356,1.18346,1.18356,0
2017/12/06,15:45:00,1.18356,1.18361,1.18356,1.18361,0
2017/12/06,15:46:00,1.18356,1.18371,1.18346,1.18366,0
2017/12/06,15:47:00,1.18361,1.18366,1.18346,1.18366,0
2017/12/06,15:48:00,1.18366,1.18366,1.18346,1.18351,0
2017/12/06,15:49:00,1.18346,1.18356,1.18346,1.18356,0
2017/12/06,15:50:00,1.18361,1.18361,1.18326,1.18326,0
2017/12/06,15:51:00,1.18331,1.18341,1.18326,1.18341,0
2017/12/06,15:52:00,1.18341,1.18351,1.18341,1.18351,0
2017/12/06,15:53:00,1.18356,1.18356,1.18351,1.18356,0
2017/12/06,15:54:00,1.18356,1.18356,1.18346,1.18346,0
2017/12/06,15:55:00,1.18346,1.18351,1.18336,1.18336,0
2017/12/06,15:56:00,1.18336,1.18341,1.18336,1.18341,0
2017/12/06,15:57:00,1.18336,1.18341,1.18336,1.18341,0
2017/12/06,15:58:00,1.18341,1.18341,1.18336,1.18341,0
2017/12/06,15:59:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/06,16:00:00,1.18356,1.18356,1.18341,1.18346,0
2017/12/06,16:01:00,1.18346,1.18361,1.18346,1.18361,0
2017/12/06,16:02:00,1.18366,1.18381,1.18366,1.18376,0
2017/12/06,16:03:00,1.18376,1.18401,1.18376,1.18401,0
2017/12/06,16:04:00,1.18396,1.18401,1.18386,1.18386,0
2017/12/06,16:05:00,1.18386,1.18391,1.18381,1.18391,0
2017/12/06,16:06:00,1.18386,1.18391,1.18386,1.18391,0
2017/12/06,16:07:00,1.18401,1.18401,1.18391,1.18391,0
2017/12/06,16:08:00,1.18391,1.18391,1.18356,1.18356,0
2017/12/06,16:09:00,1.18356,1.18356,1.18341,1.18341,0
2017/12/06,16:11:00,1.18341,1.18346,1.18341,1.18346,0
2017/12/06,16:12:00,1.18341,1.18346,1.18341,1.18346,0
2017/12/06,16:13:00,1.18346,1.18351,1.18346,1.18346,0
2017/12/06,16:14:00,1.18346,1.18351,1.18346,1.18351,0
2017/12/06,16:15:00,1.18351,1.18351,1.18336,1.18336,0
2017/12/06,16:16:00,1.18331,1.18331,1.18316,1.18326,0
2017/12/06,16:17:00,1.18326,1.18346,1.18326,1.18336,0
2017/12/06,16:18:00,1.18336,1.18341,1.18326,1.18326,0
2017/12/06,16:19:00,1.18336,1.18341,1.18331,1.18336,0
2017/12/06,16:20:00,1.18336,1.18341,1.18326,1.18336,0
2017/12/06,16:21:00,1.18336,1.18356,1.18336,1.18351,0
2017/12/06,16:22:00,1.18361,1.18371,1.18341,1.18366,0
2017/12/06,16:23:00,1.18366,1.18366,1.18341,1.18346,0
2017/12/06,16:24:00,1.18341,1.18351,1.18336,1.18351,0
2017/12/06,16:25:00,1.18351,1.18386,1.18351,1.18376,0
2017/12/06,16:26:00,1.18376,1.18386,1.18356,1.18371,0
2017/12/06,16:27:00,1.18376,1.18376,1.18336,1.18346,0
2017/12/06,16:28:00,1.18346,1.18356,1.18346,1.18351,0
2017/12/06,16:29:00,1.18351,1.18351,1.18336,1.18346,0
2017/12/06,16:30:00,1.18351,1.18351,1.18341,1.18346,0
2017/12/06,16:31:00,1.18351,1.18351,1.18321,1.18326,0
2017/12/06,16:32:00,1.18321,1.18331,1.18281,1.18286,0
2017/12/06,16:33:00,1.18291,1.18291,1.18276,1.18286,0
2017/12/06,16:34:00,1.18286,1.18291,1.18281,1.18286,0
2017/12/06,16:35:00,1.18281,1.18281,1.18226,1.18231,0
2017/12/06,16:36:00,1.18236,1.18256,1.18236,1.18251,0
2017/12/06,16:37:00,1.18246,1.18276,1.18246,1.18266,0
2017/12/06,16:38:00,1.18266,1.18271,1.18246,1.18246,0
2017/12/06,16:39:00,1.18246,1.18246,1.18221,1.18241,0
2017/12/06,16:40:00,1.18241,1.18251,1.18241,1.18251,0
2017/12/06,16:41:00,1.18251,1.18266,1.18241,1.18266,0
2017/12/06,16:42:00,1.18261,1.18261,1.18221,1.18236,0
2017/12/06,16:43:00,1.18236,1.18246,1.18221,1.18231,0
2017/12/06,16:44:00,1.18231,1.18256,1.18221,1.18226,0
2017/12/06,16:45:00,1.18226,1.18231,1.18201,1.18206,0
2017/12/06,16:46:00,1.18211,1.18231,1.18206,1.18211,0
2017/12/06,16:47:00,1.18211,1.18221,1.18201,1.18211,0
2017/12/06,16:48:00,1.18206,1.18221,1.18206,1.18221,0
2017/12/06,16:49:00,1.18216,1.18241,1.18216,1.18236,0
2017/12/06,16:50:00,1.18231,1.18241,1.18221,1.18221,0
2017/12/06,16:51:00,1.18221,1.18236,1.18221,1.18236,0
2017/12/06,16:52:00,1.18231,1.18236,1.18221,1.18231,0
2017/12/06,16:53:00,1.18226,1.18241,1.18226,1.18241,0
2017/12/06,16:54:00,1.18246,1.18256,1.18241,1.18256,0
2017/12/06,16:55:00,1.18256,1.18266,1.18251,1.18261,0
2017/12/06,16:56:00,1.18256,1.18271,1.18256,1.18271,0
2017/12/06,16:57:00,1.18266,1.18271,1.18256,1.18256,0
2017/12/06,16:58:00,1.18256,1.18256,1.18241,1.18246,0
2017/12/06,16:59:00,1.18246,1.18271,1.18246,1.18261,0
2017/12/06,17:00:00,1.18261,1.18261,1.18236,1.18241,0
2017/12/06,17:01:00,1.18246,1.18271,1.18246,1.18266,0
2017/12/06,17:02:00,1.18266,1.18276,1.18261,1.18271,0
2017/12/06,17:03:00,1.18271,1.18271,1.18256,1.18266,0
2017/12/06,17:04:00,1.18271,1.18296,1.18271,1.18296,0
2017/12/06,17:05:00,1.18301,1.18306,1.18276,1.18276,0
2017/12/06,17:06:00,1.18271,1.18276,1.18261,1.18271,0
2017/12/06,17:07:00,1.18271,1.18276,1.18266,1.18271,0
2017/12/06,17:08:00,1.18271,1.18276,1.18236,1.18261,0
2017/12/06,17:09:00,1.18256,1.18271,1.18256,1.18271,0
2017/12/06,17:10:00,1.18271,1.18276,1.18256,1.18276,0
2017/12/06,17:11:00,1.18276,1.18296,1.18276,1.18296,0
2017/12/06,17:12:00,1.18301,1.18311,1.18291,1.18311,0
2017/12/06,17:13:00,1.18306,1.18321,1.18306,1.18306,0
2017/12/06,17:14:00,1.18301,1.18301,1.18276,1.18281,0
2017/12/06,17:15:00,1.18276,1.18291,1.18276,1.18281,0
2017/12/06,17:16:00,1.18281,1.18281,1.18276,1.18281,0
2017/12/06,17:17:00,1.18271,1.18271,1.18261,1.18261,0
2017/12/06,17:18:00,1.18261,1.18281,1.18261,1.18276,0
2017/12/06,17:19:00,1.18276,1.18291,1.18266,1.18286,0
2017/12/06,17:20:00,1.18291,1.18296,1.18271,1.18271,0
2017/12/06,17:21:00,1.18271,1.18281,1.18266,1.18276,0
2017/12/06,17:22:00,1.18276,1.18276,1.18256,1.18256,0
2017/12/06,17:23:00,1.18261,1.18261,1.18231,1.18231,0
2017/12/06,17:24:00,1.18231,1.18236,1.18216,1.18226,0
2017/12/06,17:25:00,1.18226,1.18236,1.18216,1.18236,0
2017/12/06,17:26:00,1.18241,1.18241,1.18226,1.18231,0
2017/12/06,17:27:00,1.18231,1.18231,1.18211,1.18211,0
2017/12/06,17:28:00,1.18211,1.18216,1.18206,1.18211,0
2017/12/06,17:29:00,1.18211,1.18216,1.18191,1.18191,0
2017/12/06,17:30:00,1.18191,1.18191,1.18141,1.18141,0
2017/12/06,17:31:00,1.18141,1.18156,1.18141,1.18151,0
2017/12/06,17:32:00,1.18156,1.18161,1.18151,1.18161,0
2017/12/06,17:33:00,1.18161,1.18166,1.18156,1.18166,0
2017/12/06,17:34:00,1.18171,1.18176,1.18166,1.18171,0
2017/12/06,17:35:00,1.18171,1.18176,1.18156,1.18166,0
2017/12/06,17:36:00,1.18161,1.18171,1.18151,1.18171,0
2017/12/06,17:37:00,1.18166,1.18176,1.18166,1.18176,0
2017/12/06,17:38:00,1.18171,1.18196,1.18171,1.18191,0
2017/12/06,17:39:00,1.18191,1.18201,1.18191,1.18201,0
2017/12/06,17:40:00,1.18201,1.18201,1.18191,1.18201,0
2017/12/06,17:41:00,1.18196,1.18211,1.18171,1.18181,0
2017/12/06,17:42:00,1.18181,1.18186,1.18146,1.18156,0
2017/12/06,17:43:00,1.18156,1.18171,1.18156,1.18166,0
2017/12/06,17:44:00,1.18166,1.18191,1.18166,1.18186,0
2017/12/06,17:45:00,1.18191,1.18206,1.18191,1.18201,0
2017/12/06,17:46:00,1.18201,1.18221,1.18201,1.18221,0
2017/12/06,17:47:00,1.18221,1.18231,1.18211,1.18221,0
2017/12/06,17:48:00,1.18221,1.18221,1.18206,1.18211,0
2017/12/06,17:49:00,1.18216,1.18216,1.18201,1.18206,0
2017/12/06,17:50:00,1.18211,1.18226,1.18211,1.18221,0
2017/12/06,17:51:00,1.18221,1.18221,1.18201,1.18216,0
2017/12/06,17:52:00,1.18211,1.18211,1.18186,1.18186,0
2017/12/06,17:53:00,1.18191,1.18206,1.18191,1.18196,0
2017/12/06,17:54:00,1.18191,1.18221,1.18191,1.18221,0
2017/12/06,17:55:00,1.18221,1.18231,1.18211,1.18231,0
2017/12/06,17:56:00,1.18231,1.18241,1.18226,1.18236,0
2017/12/06,17:57:00,1.18241,1.18251,1.18236,1.18246,0
2017/12/06,17:58:00,1.18241,1.18241,1.18236,1.18236,0
2017/12/06,17:59:00,1.18241,1.18246,1.18236,1.18241,0
2017/12/06,18:00:00,1.18236,1.18246,1.18226,1.18231,0
2017/12/06,18:01:00,1.18236,1.18241,1.18211,1.18211,0
2017/12/06,18:02:00,1.18211,1.18231,1.18211,1.18226,0
2017/12/06,18:03:00,1.18231,1.18231,1.18231,1.18231,0
2017/12/06,18:04:00,1.18231,1.18241,1.18211,1.18216,0
2017/12/06,18:05:00,1.18211,1.18231,1.18211,1.18231,0
2017/12/06,18:06:00,1.18236,1.18236,1.18221,1.18236,0
2017/12/06,18:07:00,1.18241,1.18241,1.18226,1.18231,0
2017/12/06,18:08:00,1.18236,1.18241,1.18211,1.18216,0
2017/12/06,18:09:00,1.18211,1.18236,1.18211,1.18231,0
2017/12/06,18:10:00,1.18226,1.18251,1.18226,1.18246,0
2017/12/06,18:11:00,1.18251,1.18251,1.18231,1.18231,0
2017/12/06,18:12:00,1.18241,1.18251,1.18226,1.18236,0
2017/12/06,18:13:00,1.18231,1.18231,1.18146,1.18151,0
2017/12/06,18:14:00,1.18156,1.18161,1.18151,1.18156,0
2017/12/06,18:15:00,1.18151,1.18166,1.18141,1.18166,0
2017/12/06,18:16:00,1.18161,1.18161,1.18141,1.18156,0
2017/12/06,18:17:00,1.18156,1.18156,1.18136,1.18136,0
2017/12/06,18:18:00,1.18136,1.18146,1.18131,1.18141,0
2017/12/06,18:19:00,1.18141,1.18141,1.18131,1.18131,0
2017/12/06,18:20:00,1.18136,1.18161,1.18136,1.18151,0
2017/12/06,18:21:00,1.18151,1.18161,1.18151,1.18156,0
2017/12/06,18:22:00,1.18156,1.18166,1.18156,1.18166,0
2017/12/06,18:23:00,1.18166,1.18166,1.18151,1.18151,0
2017/12/06,18:24:00,1.18156,1.18166,1.18151,1.18166,0
2017/12/06,18:25:00,1.18166,1.18171,1.18156,1.18156,0
2017/12/06,18:26:00,1.18156,1.18171,1.18146,1.18171,0
2017/12/06,18:27:00,1.18171,1.18171,1.18151,1.18151,0
2017/12/06,18:28:00,1.18156,1.18181,1.18151,1.18176,0
2017/12/06,18:29:00,1.18176,1.18196,1.18176,1.18186,0
2017/12/06,18:30:00,1.18186,1.18191,1.18176,1.18181,0
2017/12/06,18:31:00,1.18181,1.18181,1.18171,1.18181,0
2017/12/06,18:32:00,1.18181,1.18196,1.18181,1.18186,0
2017/12/06,18:33:00,1.18181,1.18186,1.18181,1.18186,0
2017/12/06,18:34:00,1.18186,1.18201,1.18186,1.18196,0
2017/12/06,18:35:00,1.18201,1.18216,1.18191,1.18206,0
2017/12/06,18:36:00,1.18211,1.18216,1.18206,1.18216,0
2017/12/06,18:37:00,1.18221,1.18221,1.18201,1.18206,0
2017/12/06,18:38:00,1.18211,1.18211,1.18196,1.18196,0
2017/12/06,18:39:00,1.18191,1.18211,1.18191,1.18201,0
2017/12/06,18:40:00,1.18196,1.18206,1.18191,1.18201,0
2017/12/06,18:41:00,1.18196,1.18201,1.18156,1.18161,0
2017/12/06,18:42:00,1.18161,1.18161,1.18151,1.18161,0
2017/12/06,18:43:00,1.18161,1.18166,1.18156,1.18166,0
2017/12/06,18:44:00,1.18161,1.18171,1.18156,1.18166,0
2017/12/06,18:45:00,1.18166,1.18176,1.18161,1.18161,0
2017/12/06,18:46:00,1.18161,1.18216,1.18161,1.18211,0
2017/12/06,18:47:00,1.18211,1.18231,1.18206,1.18231,0
2017/12/06,18:48:00,1.18231,1.18246,1.18231,1.18241,0
2017/12/06,18:49:00,1.18236,1.18251,1.18231,1.18246,0
2017/12/06,18:50:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/06,18:51:00,1.18256,1.18266,1.18256,1.18256,0
2017/12/06,18:52:00,1.18251,1.18256,1.18236,1.18236,0
2017/12/06,18:53:00,1.18241,1.18251,1.18231,1.18246,0
2017/12/06,18:54:00,1.18241,1.18266,1.18241,1.18261,0
2017/12/06,18:55:00,1.18261,1.18271,1.18241,1.18251,0
2017/12/06,18:56:00,1.18251,1.18251,1.18241,1.18251,0
2017/12/06,18:57:00,1.18246,1.18246,1.18236,1.18241,0
2017/12/06,18:58:00,1.18241,1.18256,1.18236,1.18256,0
2017/12/06,18:59:00,1.18251,1.18256,1.18236,1.18246,0
2017/12/06,19:00:00,1.18251,1.18261,1.18241,1.18241,0
2017/12/06,19:01:00,1.18241,1.18256,1.18241,1.18256,0
2017/12/06,19:02:00,1.18261,1.18266,1.18246,1.18261,0
2017/12/06,19:03:00,1.18256,1.18266,1.18251,1.18266,0
2017/12/06,19:04:00,1.18266,1.18271,1.18251,1.18261,0
2017/12/06,19:05:00,1.18266,1.18271,1.18251,1.18251,0
2017/12/06,19:06:00,1.18256,1.18261,1.18256,1.18256,0
2017/12/06,19:07:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/06,19:08:00,1.18261,1.18271,1.18261,1.18261,0
2017/12/06,19:09:00,1.18261,1.18266,1.18261,1.18261,0
2017/12/06,19:10:00,1.18261,1.18261,1.18251,1.18256,0
2017/12/06,19:11:00,1.18261,1.18266,1.18256,1.18266,0
2017/12/06,19:12:00,1.18271,1.18276,1.18266,1.18271,0
2017/12/06,19:13:00,1.18271,1.18291,1.18271,1.18286,0
2017/12/06,19:14:00,1.18291,1.18301,1.18286,1.18296,0
2017/12/06,19:15:00,1.18301,1.18311,1.18296,1.18311,0
2017/12/06,19:16:00,1.18311,1.18321,1.18311,1.18311,0
2017/12/06,19:17:00,1.18306,1.18341,1.18306,1.18331,0
2017/12/06,19:18:00,1.18326,1.18331,1.18311,1.18316,0
2017/12/06,19:19:00,1.18316,1.18316,1.18301,1.18301,0
2017/12/06,19:20:00,1.18301,1.18301,1.18291,1.18291,0
2017/12/06,19:21:00,1.18291,1.18291,1.18276,1.18276,0
2017/12/06,19:22:00,1.18276,1.18281,1.18266,1.18271,0
2017/12/06,19:23:00,1.18266,1.18266,1.18251,1.18256,0
2017/12/06,19:24:00,1.18251,1.18251,1.18246,1.18246,0
2017/12/06,19:25:00,1.18246,1.18261,1.18246,1.18256,0
2017/12/06,19:26:00,1.18256,1.18281,1.18256,1.18281,0
2017/12/06,19:27:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/06,19:28:00,1.18291,1.18306,1.18291,1.18301,0
2017/12/06,19:29:00,1.18301,1.18306,1.18291,1.18296,0
2017/12/06,19:30:00,1.18301,1.18316,1.18301,1.18311,0
2017/12/06,19:31:00,1.18311,1.18316,1.18311,1.18311,0
2017/12/06,19:32:00,1.18311,1.18311,1.18306,1.18306,0
2017/12/06,19:33:00,1.18306,1.18306,1.18296,1.18296,0
2017/12/06,19:34:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/06,19:35:00,1.18296,1.18306,1.18296,1.18306,0
2017/12/06,19:36:00,1.18301,1.18301,1.18286,1.18286,0
2017/12/06,19:37:00,1.18281,1.18306,1.18271,1.18296,0
2017/12/06,19:38:00,1.18291,1.18291,1.18281,1.18291,0
2017/12/06,19:39:00,1.18296,1.18306,1.18296,1.18306,0
2017/12/06,19:40:00,1.18311,1.18321,1.18296,1.18301,0
2017/12/06,19:41:00,1.18301,1.18301,1.18251,1.18276,0
2017/12/06,19:42:00,1.18276,1.18286,1.18271,1.18271,0
2017/12/06,19:43:00,1.18271,1.18276,1.18261,1.18261,0
2017/12/06,19:44:00,1.18261,1.18266,1.18251,1.18261,0
2017/12/06,19:45:00,1.18256,1.18261,1.18246,1.18261,0
2017/12/06,19:46:00,1.18256,1.18261,1.18241,1.18241,0
2017/12/06,19:47:00,1.18236,1.18246,1.18236,1.18241,0
2017/12/06,19:48:00,1.18236,1.18246,1.18236,1.18241,0
2017/12/06,19:49:00,1.18241,1.18241,1.18231,1.18236,0
2017/12/06,19:50:00,1.18241,1.18251,1.18236,1.18251,0
2017/12/06,19:51:00,1.18251,1.18261,1.18246,1.18246,0
2017/12/06,19:52:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/06,19:53:00,1.18246,1.18251,1.18231,1.18241,0
2017/12/06,19:54:00,1.18241,1.18251,1.18231,1.18251,0
2017/12/06,19:55:00,1.18246,1.18246,1.18236,1.18241,0
2017/12/06,19:56:00,1.18241,1.18246,1.18231,1.18236,0
2017/12/06,19:57:00,1.18241,1.18251,1.18241,1.18251,0
2017/12/06,19:58:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/06,19:59:00,1.18251,1.18281,1.18251,1.18281,0
2017/12/06,20:00:00,1.18286,1.18291,1.18276,1.18286,0
2017/12/06,20:01:00,1.18291,1.18291,1.18241,1.18251,0
2017/12/06,20:02:00,1.18251,1.18261,1.18246,1.18261,0
2017/12/06,20:03:00,1.18261,1.18261,1.18251,1.18256,0
2017/12/06,20:04:00,1.18256,1.18256,1.18246,1.18246,0
2017/12/06,20:05:00,1.18241,1.18241,1.18226,1.18241,0
2017/12/06,20:06:00,1.18236,1.18241,1.18231,1.18236,0
2017/12/06,20:07:00,1.18241,1.18241,1.18231,1.18241,0
2017/12/06,20:08:00,1.18241,1.18251,1.18236,1.18246,0
2017/12/06,20:09:00,1.18241,1.18246,1.18211,1.18211,0
2017/12/06,20:10:00,1.18216,1.18221,1.18191,1.18216,0
2017/12/06,20:11:00,1.18221,1.18236,1.18211,1.18231,0
2017/12/06,20:12:00,1.18236,1.18236,1.18206,1.18211,0
2017/12/06,20:13:00,1.18211,1.18221,1.18191,1.18206,0
2017/12/06,20:14:00,1.18206,1.18211,1.18166,1.18186,0
2017/12/06,20:15:00,1.18191,1.18201,1.18156,1.18166,0
2017/12/06,20:16:00,1.18171,1.18186,1.18171,1.18186,0
2017/12/06,20:17:00,1.18181,1.18186,1.18176,1.18181,0
2017/12/06,20:18:00,1.18176,1.18201,1.18156,1.18201,0
2017/12/06,20:19:00,1.18201,1.18206,1.18196,1.18206,0
2017/12/06,20:20:00,1.18201,1.18221,1.18201,1.18206,0
2017/12/06,20:21:00,1.18211,1.18221,1.18211,1.18221,0
2017/12/06,20:22:00,1.18221,1.18221,1.18196,1.18201,0
2017/12/06,20:23:00,1.18201,1.18201,1.18176,1.18181,0
2017/12/06,20:24:00,1.18176,1.18196,1.18176,1.18181,0
2017/12/06,20:25:00,1.18181,1.18186,1.18171,1.18176,0
2017/12/06,20:26:00,1.18176,1.18181,1.18166,1.18181,0
2017/12/06,20:27:00,1.18181,1.18201,1.18181,1.18201,0
2017/12/06,20:28:00,1.18206,1.18206,1.18196,1.18201,0
2017/12/06,20:29:00,1.18196,1.18201,1.18191,1.18196,0
2017/12/06,20:30:00,1.18196,1.18211,1.18196,1.18206,0
2017/12/06,20:31:00,1.18206,1.18206,1.18176,1.18181,0
2017/12/06,20:32:00,1.18176,1.18181,1.18166,1.18166,0
2017/12/06,20:33:00,1.18171,1.18201,1.18166,1.18201,0
2017/12/06,20:34:00,1.18201,1.18201,1.18156,1.18176,0
2017/12/06,20:35:00,1.18181,1.18201,1.18181,1.18191,0
2017/12/06,20:36:00,1.18191,1.18201,1.18191,1.18201,0
2017/12/06,20:37:00,1.18196,1.18201,1.18166,1.18201,0
2017/12/06,20:38:00,1.18196,1.18206,1.18196,1.18206,0
2017/12/06,20:39:00,1.18181,1.18181,1.18141,1.18141,0
2017/12/06,20:40:00,1.18151,1.18166,1.18141,1.18166,0
2017/12/06,20:41:00,1.18161,1.18161,1.18136,1.18141,0
2017/12/06,20:42:00,1.18141,1.18161,1.18126,1.18141,0
2017/12/06,20:43:00,1.18141,1.18141,1.18131,1.18131,0
2017/12/06,20:44:00,1.18136,1.18141,1.18131,1.18131,0
2017/12/06,20:45:00,1.18131,1.18136,1.18121,1.18136,0
2017/12/06,20:46:00,1.18141,1.18151,1.18136,1.18151,0
2017/12/06,20:47:00,1.18146,1.18151,1.18131,1.18131,0
2017/12/06,20:48:00,1.18136,1.18141,1.18131,1.18131,0
2017/12/06,20:49:00,1.18136,1.18146,1.18136,1.18141,0
2017/12/06,20:50:00,1.18136,1.18136,1.18116,1.18121,0
2017/12/06,20:51:00,1.18126,1.18141,1.18126,1.18136,0
2017/12/06,20:52:00,1.18136,1.18136,1.18131,1.18136,0
2017/12/06,20:53:00,1.18131,1.18141,1.18131,1.18136,0
2017/12/06,20:54:00,1.18131,1.18136,1.18106,1.18116,0
2017/12/06,20:55:00,1.18116,1.18126,1.18101,1.18106,0
2017/12/06,20:56:00,1.18101,1.18126,1.18101,1.18126,0
2017/12/06,20:57:00,1.18126,1.18126,1.18091,1.18116,0
2017/12/06,20:58:00,1.18116,1.18121,1.18096,1.18096,0
2017/12/06,20:59:00,1.18101,1.18111,1.18096,1.18111,0
2017/12/06,21:00:00,1.18116,1.18131,1.18116,1.18131,0
2017/12/06,21:01:00,1.18126,1.18131,1.18106,1.18116,0
2017/12/06,21:02:00,1.18121,1.18131,1.18116,1.18121,0
2017/12/06,21:03:00,1.18121,1.18121,1.18111,1.18111,0
2017/12/06,21:04:00,1.18111,1.18111,1.18101,1.18101,0
2017/12/06,21:05:00,1.18106,1.18126,1.18101,1.18111,0
2017/12/06,21:06:00,1.18111,1.18121,1.18111,1.18121,0
2017/12/06,21:07:00,1.18126,1.18131,1.18116,1.18116,0
2017/12/06,21:08:00,1.18116,1.18116,1.18106,1.18111,0
2017/12/06,21:09:00,1.18111,1.18116,1.18111,1.18116,0
2017/12/06,21:10:00,1.18121,1.18121,1.18111,1.18111,0
2017/12/06,21:11:00,1.18106,1.18111,1.18096,1.18106,0
2017/12/06,21:12:00,1.18111,1.18111,1.18101,1.18106,0
2017/12/06,21:13:00,1.18111,1.18111,1.18096,1.18096,0
2017/12/06,21:14:00,1.18091,1.18101,1.18091,1.18101,0
2017/12/06,21:15:00,1.18101,1.18101,1.18076,1.18076,0
2017/12/06,21:16:00,1.18081,1.18086,1.18071,1.18081,0
2017/12/06,21:17:00,1.18081,1.18086,1.18076,1.18081,0
2017/12/06,21:18:00,1.18086,1.18096,1.18081,1.18081,0
2017/12/06,21:19:00,1.18081,1.18096,1.18081,1.18091,0
2017/12/06,21:20:00,1.18091,1.18096,1.18091,1.18091,0
2017/12/06,21:21:00,1.18086,1.18101,1.18086,1.18101,0
2017/12/06,21:22:00,1.18101,1.18111,1.18101,1.18111,0
2017/12/06,21:23:00,1.18111,1.18141,1.18111,1.18141,0
2017/12/06,21:24:00,1.18141,1.18141,1.18126,1.18131,0
2017/12/06,21:25:00,1.18126,1.18131,1.18116,1.18126,0
2017/12/06,21:26:00,1.18121,1.18126,1.18111,1.18126,0
2017/12/06,21:27:00,1.18121,1.18126,1.18101,1.18106,0
2017/12/06,21:28:00,1.18106,1.18121,1.18106,1.18121,0
2017/12/06,21:29:00,1.18126,1.18131,1.18106,1.18106,0
2017/12/06,21:30:00,1.18101,1.18111,1.18101,1.18106,0
2017/12/06,21:31:00,1.18101,1.18101,1.18091,1.18091,0
2017/12/06,21:32:00,1.18091,1.18096,1.18086,1.18086,0
2017/12/06,21:33:00,1.18091,1.18096,1.18091,1.18096,0
2017/12/06,21:34:00,1.18096,1.18101,1.18081,1.18081,0
2017/12/06,21:35:00,1.18081,1.18081,1.18076,1.18081,0
2017/12/06,21:36:00,1.18081,1.18086,1.18076,1.18081,0
2017/12/06,21:37:00,1.18081,1.18096,1.18081,1.18086,0
2017/12/06,21:38:00,1.18091,1.18101,1.18086,1.18096,0
2017/12/06,21:39:00,1.18096,1.18101,1.18076,1.18076,0
2017/12/06,21:40:00,1.18081,1.18081,1.18071,1.18076,0
2017/12/06,21:41:00,1.18071,1.18071,1.18066,1.18071,0
2017/12/06,21:42:00,1.18061,1.18071,1.18061,1.18071,0
2017/12/06,21:43:00,1.18066,1.18071,1.18056,1.18056,0
2017/12/06,21:44:00,1.18061,1.18076,1.18061,1.18076,0
2017/12/06,21:45:00,1.18076,1.18081,1.18071,1.18081,0
2017/12/06,21:46:00,1.18081,1.18106,1.18081,1.18106,0
2017/12/06,21:47:00,1.18111,1.18121,1.18091,1.18091,0
2017/12/06,21:48:00,1.18091,1.18101,1.18086,1.18101,0
2017/12/06,21:49:00,1.18101,1.18111,1.18101,1.18111,0
2017/12/06,21:50:00,1.18106,1.18111,1.18106,1.18111,0
2017/12/06,21:51:00,1.18111,1.18111,1.18111,1.18111,0
2017/12/06,21:52:00,1.18116,1.18121,1.18116,1.18121,0
2017/12/06,21:53:00,1.18121,1.18136,1.18121,1.18126,0
2017/12/06,21:54:00,1.18126,1.18136,1.18126,1.18131,0
2017/12/06,21:55:00,1.18131,1.18136,1.18131,1.18131,0
2017/12/06,21:56:00,1.18131,1.18131,1.18111,1.18116,0
2017/12/06,21:57:00,1.18121,1.18146,1.18121,1.18136,0
2017/12/06,21:58:00,1.18141,1.18141,1.18126,1.18141,0
2017/12/06,21:59:00,1.18146,1.18161,1.18141,1.18156,0
2017/12/06,22:00:00,1.18161,1.18161,1.18121,1.18136,0
2017/12/06,22:01:00,1.18136,1.18146,1.18121,1.18136,0
2017/12/06,22:02:00,1.18141,1.18146,1.18136,1.18141,0
2017/12/06,22:03:00,1.18136,1.18151,1.18126,1.18146,0
2017/12/06,22:04:00,1.18151,1.18151,1.18151,1.18151,0
2017/12/06,22:05:00,1.18161,1.18161,1.18156,1.18161,0
2017/12/06,22:06:00,1.18156,1.18161,1.18146,1.18151,0
2017/12/06,22:07:00,1.18156,1.18161,1.18151,1.18161,0
2017/12/06,22:08:00,1.18161,1.18171,1.18156,1.18171,0
2017/12/06,22:09:00,1.18171,1.18171,1.18161,1.18171,0
2017/12/06,22:10:00,1.18171,1.18171,1.18166,1.18171,0
2017/12/06,22:11:00,1.18171,1.18191,1.18171,1.18186,0
2017/12/06,22:12:00,1.18191,1.18201,1.18186,1.18186,0
2017/12/06,22:13:00,1.18191,1.18191,1.18186,1.18186,0
2017/12/06,22:14:00,1.18181,1.18186,1.18181,1.18186,0
2017/12/06,22:15:00,1.18176,1.18201,1.18161,1.18196,0
2017/12/06,22:16:00,1.18196,1.18196,1.18121,1.18136,0
2017/12/06,22:17:00,1.18136,1.18171,1.18136,1.18171,0
2017/12/06,22:18:00,1.18176,1.18186,1.18166,1.18171,0
2017/12/06,22:19:00,1.18166,1.18166,1.18106,1.18116,0
2017/12/06,22:20:00,1.18121,1.18131,1.18121,1.18131,0
2017/12/06,22:21:00,1.18131,1.18146,1.18111,1.18141,0
2017/12/06,22:22:00,1.18141,1.18156,1.18126,1.18136,0
2017/12/06,22:23:00,1.18141,1.18171,1.18141,1.18156,0
2017/12/06,22:24:00,1.18151,1.18181,1.18151,1.18176,0
2017/12/06,22:25:00,1.18171,1.18181,1.18161,1.18166,0
2017/12/06,22:26:00,1.18161,1.18166,1.18156,1.18166,0
2017/12/06,22:27:00,1.18161,1.18181,1.18161,1.18176,0
2017/12/06,22:28:00,1.18176,1.18186,1.18166,1.18171,0
2017/12/06,22:29:00,1.18171,1.18181,1.18171,1.18176,0
2017/12/06,22:30:00,1.18171,1.18171,1.18161,1.18166,0
2017/12/06,22:31:00,1.18166,1.18241,1.18166,1.18241,0
2017/12/06,22:32:00,1.18241,1.18241,1.18211,1.18216,0
2017/12/06,22:33:00,1.18216,1.18221,1.18206,1.18221,0
2017/12/06,22:34:00,1.18216,1.18241,1.18216,1.18241,0
2017/12/06,22:35:00,1.18236,1.18236,1.18211,1.18211,0
2017/12/06,22:36:00,1.18216,1.18221,1.18211,1.18221,0
2017/12/06,22:37:00,1.18221,1.18221,1.18206,1.18211,0
2017/12/06,22:38:00,1.18206,1.18206,1.18191,1.18196,0
2017/12/06,22:39:00,1.18201,1.18216,1.18186,1.18201,0
2017/12/06,22:40:00,1.18196,1.18196,1.18171,1.18176,0
2017/12/06,22:41:00,1.18171,1.18201,1.18166,1.18201,0
2017/12/06,22:42:00,1.18201,1.18206,1.18196,1.18196,0
2017/12/06,22:43:00,1.18196,1.18196,1.18181,1.18191,0
2017/12/06,22:44:00,1.18186,1.18186,1.18156,1.18156,0
2017/12/06,22:45:00,1.18161,1.18166,1.18146,1.18161,0
2017/12/06,22:46:00,1.18161,1.18161,1.18141,1.18141,0
2017/12/06,22:47:00,1.18146,1.18156,1.18121,1.18126,0
2017/12/06,22:48:00,1.18131,1.18136,1.18126,1.18136,0
2017/12/06,22:49:00,1.18136,1.18146,1.18126,1.18126,0
2017/12/06,22:50:00,1.18131,1.18131,1.18111,1.18126,0
2017/12/06,22:51:00,1.18121,1.18126,1.18116,1.18121,0
2017/12/06,22:52:00,1.18116,1.18116,1.18091,1.18101,0
2017/12/06,22:53:00,1.18101,1.18106,1.18076,1.18081,0
2017/12/06,22:54:00,1.18081,1.18081,1.18061,1.18061,0
2017/12/06,22:55:00,1.18066,1.18071,1.18006,1.18061,0
2017/12/06,22:56:00,1.18066,1.18066,1.18026,1.18046,0
2017/12/06,22:57:00,1.18051,1.18056,1.18036,1.18051,0
2017/12/06,22:58:00,1.18056,1.18071,1.18046,1.18071,0
2017/12/06,22:59:00,1.18071,1.18081,1.18056,1.18061,0
2017/12/06,23:00:00,1.18061,1.18081,1.18061,1.18081,0
2017/12/06,23:01:00,1.18081,1.18086,1.18056,1.18056,0
2017/12/06,23:02:00,1.18056,1.18081,1.18056,1.18071,0
2017/12/06,23:03:00,1.18071,1.18081,1.18046,1.18056,0
2017/12/06,23:04:00,1.18051,1.18056,1.18026,1.18051,0
2017/12/06,23:05:00,1.18046,1.18046,1.18001,1.18026,0
2017/12/06,23:06:00,1.18026,1.18026,1.17996,1.18006,0
2017/12/06,23:07:00,1.18001,1.18041,1.17996,1.18021,0
2017/12/06,23:08:00,1.18021,1.18041,1.18016,1.18036,0
2017/12/06,23:09:00,1.18036,1.18056,1.18036,1.18046,0
2017/12/06,23:10:00,1.18051,1.18056,1.18031,1.18031,0
2017/12/06,23:11:00,1.18036,1.18041,1.17966,1.17986,0
2017/12/06,23:12:00,1.17986,1.18041,1.17976,1.18021,0
2017/12/06,23:13:00,1.18026,1.18031,1.18001,1.18021,0
2017/12/06,23:14:00,1.18021,1.18036,1.18016,1.18021,0
2017/12/06,23:15:00,1.18026,1.18031,1.18021,1.18026,0
2017/12/06,23:16:00,1.18021,1.18026,1.18011,1.18016,0
2017/12/06,23:17:00,1.18016,1.18016,1.17991,1.17996,0
2017/12/06,23:18:00,1.18001,1.18021,1.17996,1.18001,0
2017/12/06,23:19:00,1.17996,1.18021,1.17996,1.18011,0
2017/12/06,23:20:00,1.18006,1.18021,1.18001,1.18011,0
2017/12/06,23:21:00,1.18011,1.18016,1.17991,1.18006,0
2017/12/06,23:22:00,1.18006,1.18016,1.17996,1.18011,0
2017/12/06,23:23:00,1.18011,1.18021,1.18006,1.18011,0
2017/12/06,23:24:00,1.18016,1.18021,1.18006,1.18016,0
2017/12/06,23:25:00,1.18016,1.18041,1.18011,1.18021,0
2017/12/06,23:26:00,1.18021,1.18041,1.18021,1.18041,0
2017/12/06,23:27:00,1.18041,1.18046,1.18026,1.18036,0
2017/12/06,23:28:00,1.18036,1.18051,1.18026,1.18041,0
2017/12/06,23:29:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/06,23:30:00,1.18041,1.18051,1.18026,1.18026,0
2017/12/06,23:31:00,1.18021,1.18036,1.18021,1.18026,0
2017/12/06,23:32:00,1.18031,1.18031,1.18001,1.18006,0
2017/12/06,23:33:00,1.18006,1.18031,1.18001,1.18031,0
2017/12/06,23:34:00,1.18041,1.18086,1.18036,1.18046,0
2017/12/06,23:35:00,1.18041,1.18046,1.17996,1.18006,0
2017/12/06,23:36:00,1.18006,1.18021,1.18001,1.18006,0
2017/12/06,23:37:00,1.18006,1.18021,1.17981,1.18016,0
2017/12/06,23:38:00,1.18016,1.18021,1.17996,1.18011,0
2017/12/06,23:39:00,1.18011,1.18021,1.17996,1.18011,0
2017/12/06,23:40:00,1.18011,1.18021,1.17991,1.18006,0
2017/12/06,23:41:00,1.18001,1.18011,1.17981,1.17981,0
2017/12/06,23:42:00,1.17986,1.18011,1.17981,1.17991,0
2017/12/06,23:43:00,1.17996,1.18001,1.17981,1.17986,0
2017/12/06,23:44:00,1.17986,1.18001,1.17971,1.17991,0
2017/12/06,23:45:00,1.17991,1.17996,1.17971,1.17976,0
2017/12/06,23:46:00,1.17976,1.17981,1.17936,1.17961,0
2017/12/06,23:47:00,1.17961,1.17961,1.17931,1.17936,0
2017/12/06,23:48:00,1.17941,1.17971,1.17941,1.17966,0
2017/12/06,23:49:00,1.17961,1.17961,1.17936,1.17951,0
2017/12/06,23:50:00,1.17951,1.17961,1.17946,1.17956,0
2017/12/06,23:51:00,1.17956,1.17971,1.17946,1.17951,0
2017/12/06,23:52:00,1.17951,1.17976,1.17951,1.17966,0
2017/12/06,23:53:00,1.17966,1.17976,1.17956,1.17976,0
2017/12/06,23:54:00,1.17976,1.17976,1.17966,1.17966,0
2017/12/06,23:55:00,1.17971,1.17976,1.17941,1.17941,0
2017/12/06,23:56:00,1.17941,1.17941,1.17931,1.17936,0
2017/12/06,23:57:00,1.17936,1.17941,1.17926,1.17941,0
2017/12/06,23:58:00,1.17936,1.17941,1.17881,1.17891,0
2017/12/06,23:59:00,1.17891,1.17901,1.17876,1.17881,0
2017/12/07,00:00:00,1.17881,1.17911,1.17881,1.17906,0
2017/12/07,00:01:00,1.17906,1.17911,1.17866,1.17871,0
2017/12/07,00:02:00,1.17866,1.17906,1.17856,1.17901,0
2017/12/07,00:03:00,1.17901,1.17906,1.17896,1.17906,0
2017/12/07,00:04:00,1.17911,1.17921,1.17906,1.17916,0
2017/12/07,00:05:00,1.17911,1.17936,1.17911,1.17911,0
2017/12/07,00:06:00,1.17911,1.17936,1.17896,1.17936,0
2017/12/07,00:07:00,1.17931,1.17941,1.17926,1.17931,0
2017/12/07,00:08:00,1.17931,1.17931,1.17911,1.17916,0
2017/12/07,00:09:00,1.17921,1.17931,1.17911,1.17931,0
2017/12/07,00:10:00,1.17931,1.17936,1.17926,1.17926,0
2017/12/07,00:11:00,1.17931,1.17951,1.17931,1.17931,0
2017/12/07,00:12:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/07,00:13:00,1.17926,1.17931,1.17911,1.17926,0
2017/12/07,00:14:00,1.17931,1.17941,1.17916,1.17921,0
2017/12/07,00:15:00,1.17921,1.17931,1.17906,1.17906,0
2017/12/07,00:16:00,1.17911,1.17921,1.17906,1.17911,0
2017/12/07,00:17:00,1.17911,1.17931,1.17906,1.17906,0
2017/12/07,00:18:00,1.17911,1.17921,1.17901,1.17906,0
2017/12/07,00:19:00,1.17901,1.17921,1.17896,1.17906,0
2017/12/07,00:20:00,1.17906,1.17916,1.17906,1.17911,0
2017/12/07,00:21:00,1.17906,1.17906,1.17881,1.17901,0
2017/12/07,00:22:00,1.17901,1.17926,1.17901,1.17926,0
2017/12/07,00:23:00,1.17921,1.17936,1.17921,1.17936,0
2017/12/07,00:24:00,1.17936,1.17951,1.17936,1.17946,0
2017/12/07,00:25:00,1.17946,1.17951,1.17941,1.17941,0
2017/12/07,00:26:00,1.17941,1.17946,1.17926,1.17941,0
2017/12/07,00:27:00,1.17936,1.17946,1.17926,1.17946,0
2017/12/07,00:28:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/07,00:29:00,1.17926,1.17926,1.17896,1.17906,0
2017/12/07,00:30:00,1.17906,1.17956,1.17906,1.17956,0
2017/12/07,00:31:00,1.17961,1.17961,1.17926,1.17931,0
2017/12/07,00:32:00,1.17931,1.17941,1.17911,1.17926,0
2017/12/07,00:33:00,1.17921,1.17926,1.17916,1.17916,0
2017/12/07,00:34:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/07,00:35:00,1.17926,1.17931,1.17911,1.17926,0
2017/12/07,00:36:00,1.17926,1.17931,1.17921,1.17931,0
2017/12/07,00:37:00,1.17926,1.17926,1.17911,1.17921,0
2017/12/07,00:38:00,1.17926,1.17941,1.17926,1.17941,0
2017/12/07,00:39:00,1.17946,1.17966,1.17936,1.17966,0
2017/12/07,00:40:00,1.17971,1.17986,1.17966,1.17981,0
2017/12/07,00:41:00,1.17981,1.17991,1.17981,1.17986,0
2017/12/07,00:42:00,1.17991,1.17991,1.17981,1.17991,0
2017/12/07,00:43:00,1.17991,1.17996,1.17986,1.17996,0
2017/12/07,00:44:00,1.17991,1.17996,1.17986,1.17986,0
2017/12/07,00:45:00,1.17986,1.17996,1.17971,1.17971,0
2017/12/07,00:46:00,1.17966,1.17971,1.17936,1.17951,0
2017/12/07,00:47:00,1.17946,1.17956,1.17936,1.17941,0
2017/12/07,00:48:00,1.17941,1.17951,1.17931,1.17941,0
2017/12/07,00:49:00,1.17941,1.17941,1.17916,1.17921,0
2017/12/07,00:50:00,1.17921,1.17936,1.17906,1.17916,0
2017/12/07,00:51:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/07,00:52:00,1.17926,1.17926,1.17911,1.17926,0
2017/12/07,00:53:00,1.17931,1.17951,1.17931,1.17951,0
2017/12/07,00:54:00,1.17951,1.17956,1.17911,1.17926,0
2017/12/07,00:55:00,1.17921,1.17936,1.17901,1.17921,0
2017/12/07,00:56:00,1.17926,1.17926,1.17891,1.17916,0
2017/12/07,00:57:00,1.17916,1.17916,1.17876,1.17891,0
2017/12/07,00:58:00,1.17891,1.17911,1.17871,1.17906,0
2017/12/07,00:59:00,1.17906,1.17911,1.17891,1.17896,0
2017/12/07,01:00:00,1.17891,1.17896,1.17886,1.17886,0
2017/12/07,01:01:00,1.17901,1.17901,1.17871,1.17891,0
2017/12/07,01:02:00,1.17886,1.17901,1.17886,1.17896,0
2017/12/07,01:03:00,1.17896,1.17916,1.17881,1.17881,0
2017/12/07,01:04:00,1.17881,1.17911,1.17876,1.17906,0
2017/12/07,01:05:00,1.17911,1.17941,1.17911,1.17941,0
2017/12/07,01:06:00,1.17941,1.17951,1.17931,1.17946,0
2017/12/07,01:07:00,1.17946,1.17956,1.17931,1.17951,0
2017/12/07,01:08:00,1.17946,1.17946,1.17931,1.17936,0
2017/12/07,01:09:00,1.17941,1.17941,1.17926,1.17931,0
2017/12/07,01:10:00,1.17931,1.17946,1.17931,1.17931,0
2017/12/07,01:11:00,1.17936,1.17941,1.17926,1.17931,0
2017/12/07,01:12:00,1.17931,1.17946,1.17921,1.17921,0
2017/12/07,01:13:00,1.17926,1.17926,1.17916,1.17921,0
2017/12/07,01:14:00,1.17926,1.17926,1.17901,1.17901,0
2017/12/07,01:15:00,1.17901,1.17906,1.17896,1.17896,0
2017/12/07,01:16:00,1.17901,1.17906,1.17886,1.17901,0
2017/12/07,01:17:00,1.17901,1.17916,1.17896,1.17901,0
2017/12/07,01:18:00,1.17901,1.17916,1.17896,1.17901,0
2017/12/07,01:19:00,1.17901,1.17911,1.17876,1.17896,0
2017/12/07,01:20:00,1.17891,1.17896,1.17871,1.17876,0
2017/12/07,01:21:00,1.17871,1.17876,1.17866,1.17871,0
2017/12/07,01:22:00,1.17866,1.17881,1.17866,1.17876,0
2017/12/07,01:23:00,1.17871,1.17871,1.17826,1.17841,0
2017/12/07,01:24:00,1.17841,1.17846,1.17831,1.17841,0
2017/12/07,01:25:00,1.17836,1.17841,1.17831,1.17831,0
2017/12/07,01:26:00,1.17836,1.17841,1.17816,1.17816,0
2017/12/07,01:27:00,1.17821,1.17831,1.17821,1.17826,0
2017/12/07,01:28:00,1.17826,1.17826,1.17816,1.17826,0
2017/12/07,01:29:00,1.17821,1.17831,1.17816,1.17826,0
2017/12/07,01:30:00,1.17826,1.17826,1.17816,1.17816,0
2017/12/07,01:31:00,1.17811,1.17851,1.17811,1.17851,0
2017/12/07,01:32:00,1.17846,1.17866,1.17836,1.17861,0
2017/12/07,01:33:00,1.17866,1.17876,1.17866,1.17871,0
2017/12/07,01:34:00,1.17876,1.17891,1.17876,1.17886,0
2017/12/07,01:35:00,1.17886,1.17891,1.17871,1.17876,0
2017/12/07,01:36:00,1.17876,1.17886,1.17871,1.17876,0
2017/12/07,01:37:00,1.17876,1.17876,1.17861,1.17871,0
2017/12/07,01:38:00,1.17871,1.17891,1.17871,1.17891,0
2017/12/07,01:39:00,1.17891,1.17911,1.17891,1.17896,0
2017/12/07,01:40:00,1.17896,1.17901,1.17891,1.17901,0
2017/12/07,01:41:00,1.17896,1.17901,1.17886,1.17891,0
2017/12/07,01:42:00,1.17886,1.17891,1.17881,1.17886,0
2017/12/07,01:43:00,1.17891,1.17891,1.17881,1.17886,0
2017/12/07,01:44:00,1.17891,1.17896,1.17876,1.17886,0
2017/12/07,01:45:00,1.17886,1.17896,1.17881,1.17891,0
2017/12/07,01:46:00,1.17891,1.17896,1.17881,1.17886,0
2017/12/07,01:47:00,1.17881,1.17896,1.17876,1.17896,0
2017/12/07,01:48:00,1.17896,1.17916,1.17896,1.17906,0
2017/12/07,01:49:00,1.17906,1.17911,1.17886,1.17911,0
2017/12/07,01:50:00,1.17911,1.17916,1.17896,1.17911,0
2017/12/07,01:51:00,1.17911,1.17921,1.17901,1.17901,0
2017/12/07,01:52:00,1.17896,1.17906,1.17891,1.17901,0
2017/12/07,01:53:00,1.17896,1.17896,1.17886,1.17896,0
2017/12/07,01:54:00,1.17901,1.17901,1.17871,1.17881,0
2017/12/07,01:55:00,1.17886,1.17886,1.17866,1.17866,0
2017/12/07,01:56:00,1.17871,1.17891,1.17866,1.17891,0
2017/12/07,01:57:00,1.17886,1.17886,1.17876,1.17886,0
2017/12/07,01:58:00,1.17886,1.17896,1.17881,1.17896,0
2017/12/07,01:59:00,1.17891,1.17911,1.17891,1.17906,0
2017/12/07,02:00:00,1.17906,1.17911,1.17891,1.17891,0
2017/12/07,02:01:00,1.17886,1.17911,1.17886,1.17911,0
2017/12/07,02:02:00,1.17906,1.17906,1.17891,1.17891,0
2017/12/07,02:03:00,1.17886,1.17886,1.17876,1.17881,0
2017/12/07,02:04:00,1.17886,1.17886,1.17871,1.17876,0
2017/12/07,02:05:00,1.17881,1.17881,1.17856,1.17856,0
2017/12/07,02:06:00,1.17861,1.17866,1.17856,1.17866,0
2017/12/07,02:07:00,1.17861,1.17861,1.17846,1.17851,0
2017/12/07,02:08:00,1.17851,1.17856,1.17846,1.17851,0
2017/12/07,02:09:00,1.17851,1.17861,1.17846,1.17856,0
2017/12/07,02:10:00,1.17856,1.17871,1.17856,1.17871,0
2017/12/07,02:11:00,1.17866,1.17871,1.17861,1.17861,0
2017/12/07,02:12:00,1.17866,1.17866,1.17851,1.17851,0
2017/12/07,02:13:00,1.17856,1.17856,1.17851,1.17856,0
2017/12/07,02:14:00,1.17856,1.17861,1.17851,1.17861,0
2017/12/07,02:15:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/07,02:16:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/07,02:17:00,1.17871,1.17871,1.17866,1.17866,0
2017/12/07,02:18:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/07,02:19:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/07,02:20:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/07,02:21:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/07,02:22:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/07,02:23:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/07,02:24:00,1.17866,1.17881,1.17856,1.17881,0
2017/12/07,02:25:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/07,02:26:00,1.17886,1.17901,1.17886,1.17901,0
2017/12/07,02:27:00,1.17901,1.17936,1.17901,1.17926,0
2017/12/07,02:28:00,1.17921,1.17941,1.17921,1.17931,0
2017/12/07,02:29:00,1.17926,1.17936,1.17921,1.17936,0
2017/12/07,02:30:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/07,02:31:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/07,02:32:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,02:33:00,1.17931,1.17941,1.17931,1.17936,0
2017/12/07,02:34:00,1.17936,1.17941,1.17931,1.17936,0
2017/12/07,02:35:00,1.17936,1.17941,1.17931,1.17936,0
2017/12/07,02:36:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,02:37:00,1.17946,1.17946,1.17941,1.17946,0
2017/12/07,02:38:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/07,02:39:00,1.17946,1.17946,1.17936,1.17946,0
2017/12/07,02:40:00,1.17941,1.17951,1.17936,1.17936,0
2017/12/07,02:41:00,1.17936,1.17936,1.17926,1.17931,0
2017/12/07,02:42:00,1.17931,1.17941,1.17926,1.17941,0
2017/12/07,02:43:00,1.17936,1.17941,1.17921,1.17926,0
2017/12/07,02:44:00,1.17931,1.17936,1.17921,1.17931,0
2017/12/07,02:45:00,1.17931,1.17936,1.17926,1.17931,0
2017/12/07,02:46:00,1.17931,1.17936,1.17921,1.17936,0
2017/12/07,02:47:00,1.17941,1.17941,1.17931,1.17936,0
2017/12/07,02:48:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/07,02:49:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/07,02:50:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/07,02:51:00,1.17951,1.17951,1.17936,1.17946,0
2017/12/07,02:52:00,1.17951,1.17951,1.17926,1.17926,0
2017/12/07,02:53:00,1.17926,1.17936,1.17926,1.17926,0
2017/12/07,02:54:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/07,02:55:00,1.17931,1.17931,1.17921,1.17921,0
2017/12/07,02:56:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/07,02:57:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/07,02:58:00,1.17926,1.17936,1.17926,1.17926,0
2017/12/07,02:59:00,1.17931,1.17936,1.17926,1.17936,0
2017/12/07,03:00:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/07,03:01:00,1.17931,1.17941,1.17926,1.17926,0
2017/12/07,03:02:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/07,03:03:00,1.17921,1.17926,1.17916,1.17926,0
2017/12/07,03:04:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/07,03:05:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/07,03:06:00,1.17916,1.17931,1.17911,1.17931,0
2017/12/07,03:07:00,1.17931,1.17931,1.17921,1.17921,0
2017/12/07,03:08:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/07,03:09:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/07,03:10:00,1.17916,1.17921,1.17896,1.17906,0
2017/12/07,03:11:00,1.17901,1.17921,1.17896,1.17921,0
2017/12/07,03:12:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/07,03:13:00,1.17921,1.17926,1.17921,1.17926,0
2017/12/07,03:14:00,1.17921,1.17931,1.17916,1.17916,0
2017/12/07,03:15:00,1.17921,1.17926,1.17916,1.17926,0
2017/12/07,03:16:00,1.17921,1.17926,1.17916,1.17926,0
2017/12/07,03:17:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/07,03:18:00,1.17926,1.17936,1.17926,1.17936,0
2017/12/07,03:19:00,1.17931,1.17946,1.17931,1.17946,0
2017/12/07,03:21:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/07,03:22:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/07,03:23:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/07,03:24:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,03:25:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/07,03:26:00,1.17946,1.17946,1.17946,1.17946,0
2017/12/07,03:27:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,03:28:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/07,03:29:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/07,03:30:00,1.17936,1.17936,1.17936,1.17936,0
2017/12/07,03:31:00,1.17941,1.17946,1.17936,1.17941,0
2017/12/07,03:32:00,1.17941,1.17946,1.17936,1.17941,0
2017/12/07,03:33:00,1.17936,1.17951,1.17936,1.17946,0
2017/12/07,03:34:00,1.17941,1.17946,1.17936,1.17936,0
2017/12/07,03:35:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,03:36:00,1.17936,1.17936,1.17921,1.17921,0
2017/12/07,03:37:00,1.17921,1.17921,1.17911,1.17911,0
2017/12/07,03:38:00,1.17916,1.17921,1.17911,1.17921,0
2017/12/07,03:39:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/07,03:40:00,1.17926,1.17946,1.17926,1.17946,0
2017/12/07,03:41:00,1.17951,1.17966,1.17946,1.17966,0
2017/12/07,03:42:00,1.17961,1.17981,1.17961,1.17976,0
2017/12/07,03:43:00,1.17971,1.17976,1.17961,1.17971,0
2017/12/07,03:44:00,1.17971,1.17976,1.17951,1.17971,0
2017/12/07,03:45:00,1.17971,1.17971,1.17951,1.17961,0
2017/12/07,03:46:00,1.17956,1.17956,1.17931,1.17946,0
2017/12/07,03:47:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/07,03:48:00,1.17946,1.17956,1.17946,1.17951,0
2017/12/07,03:49:00,1.17946,1.17956,1.17946,1.17951,0
2017/12/07,03:50:00,1.17951,1.17961,1.17951,1.17951,0
2017/12/07,03:51:00,1.17946,1.17956,1.17941,1.17946,0
2017/12/07,03:52:00,1.17946,1.17966,1.17946,1.17956,0
2017/12/07,03:53:00,1.17961,1.17961,1.17956,1.17956,0
2017/12/07,03:54:00,1.17961,1.17981,1.17956,1.17971,0
2017/12/07,03:55:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/07,03:56:00,1.17961,1.17966,1.17956,1.17956,0
2017/12/07,03:57:00,1.17961,1.17961,1.17951,1.17961,0
2017/12/07,03:58:00,1.17961,1.17961,1.17936,1.17941,0
2017/12/07,03:59:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/07,04:00:00,1.17931,1.17936,1.17926,1.17926,0
2017/12/07,04:01:00,1.17926,1.17936,1.17916,1.17916,0
2017/12/07,04:02:00,1.17921,1.17941,1.17921,1.17941,0
2017/12/07,04:03:00,1.17941,1.17941,1.17926,1.17931,0
2017/12/07,04:04:00,1.17931,1.17966,1.17931,1.17961,0
2017/12/07,04:05:00,1.17956,1.17961,1.17956,1.17956,0
2017/12/07,04:06:00,1.17956,1.17966,1.17951,1.17951,0
2017/12/07,04:07:00,1.17951,1.17976,1.17946,1.17971,0
2017/12/07,04:08:00,1.17971,1.17981,1.17966,1.17966,0
2017/12/07,04:09:00,1.17966,1.17971,1.17961,1.17961,0
2017/12/07,04:10:00,1.17956,1.17961,1.17946,1.17951,0
2017/12/07,04:11:00,1.17951,1.17971,1.17946,1.17971,0
2017/12/07,04:12:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/07,04:13:00,1.17981,1.17986,1.17981,1.17981,0
2017/12/07,04:14:00,1.17981,1.17991,1.17981,1.17981,0
2017/12/07,04:15:00,1.17986,1.17991,1.17981,1.17986,0
2017/12/07,04:16:00,1.17981,1.17986,1.17976,1.17986,0
2017/12/07,04:17:00,1.17981,1.17986,1.17971,1.17986,0
2017/12/07,04:18:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/07,04:19:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/07,04:20:00,1.17981,1.17981,1.17976,1.17976,0
2017/12/07,04:21:00,1.17981,1.17981,1.17976,1.17981,0
2017/12/07,04:22:00,1.17986,1.17986,1.17981,1.17981,0
2017/12/07,04:23:00,1.17976,1.17986,1.17976,1.17981,0
2017/12/07,04:24:00,1.17986,1.17986,1.17976,1.17981,0
2017/12/07,04:25:00,1.17981,1.17981,1.17966,1.17966,0
2017/12/07,04:26:00,1.17971,1.17976,1.17966,1.17976,0
2017/12/07,04:27:00,1.17976,1.17976,1.17966,1.17971,0
2017/12/07,04:28:00,1.17971,1.17971,1.17966,1.17971,0
2017/12/07,04:29:00,1.17971,1.17986,1.17971,1.17976,0
2017/12/07,04:30:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/07,04:31:00,1.17961,1.17966,1.17956,1.17961,0
2017/12/07,04:32:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/07,04:33:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/07,04:34:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/07,04:35:00,1.17946,1.17951,1.17941,1.17951,0
2017/12/07,04:36:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/07,04:37:00,1.17946,1.17946,1.17916,1.17916,0
2017/12/07,04:38:00,1.17916,1.17931,1.17916,1.17926,0
2017/12/07,04:39:00,1.17931,1.17946,1.17931,1.17936,0
2017/12/07,04:40:00,1.17941,1.17951,1.17936,1.17941,0
2017/12/07,04:41:00,1.17941,1.17951,1.17941,1.17951,0
2017/12/07,04:42:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/07,04:43:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/07,04:44:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/07,04:45:00,1.17946,1.17946,1.17941,1.17946,0
2017/12/07,04:46:00,1.17946,1.17961,1.17946,1.17956,0
2017/12/07,04:47:00,1.17961,1.17966,1.17956,1.17961,0
2017/12/07,04:48:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/07,04:49:00,1.17961,1.17976,1.17961,1.17971,0
2017/12/07,04:50:00,1.17971,1.17971,1.17951,1.17951,0
2017/12/07,04:51:00,1.17956,1.17961,1.17946,1.17946,0
2017/12/07,04:52:00,1.17951,1.17951,1.17936,1.17941,0
2017/12/07,04:53:00,1.17936,1.17936,1.17926,1.17926,0
2017/12/07,04:54:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/07,04:55:00,1.17931,1.17931,1.17911,1.17916,0
2017/12/07,04:56:00,1.17916,1.17931,1.17916,1.17931,0
2017/12/07,04:57:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/07,04:58:00,1.17921,1.17921,1.17911,1.17911,0
2017/12/07,04:59:00,1.17916,1.17921,1.17901,1.17921,0
2017/12/07,05:00:00,1.17921,1.17926,1.17916,1.17916,0
2017/12/07,05:01:00,1.17921,1.17936,1.17921,1.17936,0
2017/12/07,05:02:00,1.17941,1.17946,1.17921,1.17931,0
2017/12/07,05:03:00,1.17936,1.17946,1.17931,1.17936,0
2017/12/07,05:04:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/07,05:05:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/07,05:06:00,1.17926,1.17926,1.17911,1.17916,0
2017/12/07,05:07:00,1.17921,1.17936,1.17921,1.17931,0
2017/12/07,05:08:00,1.17936,1.17936,1.17921,1.17921,0
2017/12/07,05:09:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/07,05:10:00,1.17921,1.17936,1.17921,1.17926,0
2017/12/07,05:11:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/07,05:12:00,1.17926,1.17926,1.17916,1.17921,0
2017/12/07,05:13:00,1.17921,1.17936,1.17921,1.17936,0
2017/12/07,05:14:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/07,05:15:00,1.17941,1.17941,1.17936,1.17941,0
2017/12/07,05:16:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/07,05:17:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/07,05:18:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/07,05:19:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,05:20:00,1.17931,1.17941,1.17931,1.17931,0
2017/12/07,05:21:00,1.17936,1.17946,1.17936,1.17941,0
2017/12/07,05:22:00,1.17941,1.17941,1.17931,1.17936,0
2017/12/07,05:23:00,1.17931,1.17941,1.17931,1.17936,0
2017/12/07,05:24:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,05:25:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,05:26:00,1.17946,1.17956,1.17941,1.17951,0
2017/12/07,05:27:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,05:28:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/07,05:29:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/07,05:30:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/07,05:31:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/07,05:32:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/07,05:33:00,1.17951,1.17971,1.17951,1.17971,0
2017/12/07,05:34:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/07,05:35:00,1.17971,1.17986,1.17966,1.17986,0
2017/12/07,05:36:00,1.17981,1.17991,1.17976,1.17986,0
2017/12/07,05:37:00,1.17986,1.17996,1.17981,1.17986,0
2017/12/07,05:38:00,1.17986,1.17986,1.17976,1.17976,0
2017/12/07,05:39:00,1.17976,1.17981,1.17971,1.17981,0
2017/12/07,05:40:00,1.17976,1.17981,1.17971,1.17981,0
2017/12/07,05:41:00,1.17981,1.17981,1.17976,1.17976,0
2017/12/07,05:42:00,1.17971,1.18001,1.17971,1.18001,0
2017/12/07,05:43:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/07,05:44:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/07,05:45:00,1.17996,1.18001,1.17986,1.17986,0
2017/12/07,05:46:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,05:49:00,1.17981,1.17986,1.17981,1.17981,0
2017/12/07,05:50:00,1.17981,1.17991,1.17976,1.17986,0
2017/12/07,05:51:00,1.17986,1.17996,1.17986,1.17996,0
2017/12/07,05:52:00,1.17996,1.18001,1.17986,1.17986,0
2017/12/07,05:53:00,1.17991,1.17996,1.17986,1.17996,0
2017/12/07,05:54:00,1.17991,1.17996,1.17986,1.17996,0
2017/12/07,05:55:00,1.17991,1.17996,1.17986,1.17991,0
2017/12/07,05:56:00,1.17996,1.17996,1.17996,1.17996,0
2017/12/07,05:57:00,1.17996,1.18016,1.17986,1.17991,0
2017/12/07,05:58:00,1.17991,1.18001,1.17986,1.17991,0
2017/12/07,05:59:00,1.17991,1.17991,1.17976,1.17986,0
2017/12/07,06:00:00,1.17981,1.17986,1.17956,1.17966,0
2017/12/07,06:01:00,1.17961,1.17966,1.17961,1.17961,0
2017/12/07,06:02:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/07,06:03:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/07,06:04:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/07,06:05:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/07,06:06:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/07,06:07:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/07,06:08:00,1.17956,1.17966,1.17951,1.17951,0
2017/12/07,06:09:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,06:10:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/07,06:11:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/07,06:12:00,1.17941,1.17941,1.17936,1.17936,0
2017/12/07,06:13:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,06:14:00,1.17931,1.17936,1.17926,1.17926,0
2017/12/07,06:15:00,1.17931,1.17936,1.17926,1.17931,0
2017/12/07,06:16:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/07,06:17:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/07,06:18:00,1.17926,1.17931,1.17926,1.17926,0
2017/12/07,06:19:00,1.17921,1.17926,1.17921,1.17926,0
2017/12/07,06:20:00,1.17931,1.17936,1.17931,1.17931,0
2017/12/07,06:21:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/07,06:22:00,1.17931,1.17936,1.17926,1.17931,0
2017/12/07,06:23:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/07,06:24:00,1.17936,1.17936,1.17931,1.17931,0
2017/12/07,06:25:00,1.17936,1.17946,1.17931,1.17931,0
2017/12/07,06:26:00,1.17936,1.17941,1.17936,1.17936,0
2017/12/07,06:27:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/07,06:29:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/07,06:30:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,06:31:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/07,06:32:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,06:33:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/07,06:34:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/07,06:35:00,1.17961,1.17961,1.17956,1.17956,0
2017/12/07,06:37:00,1.17953,1.17956,1.17951,1.17956,0
2017/12/07,06:38:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,06:39:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,06:40:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/07,06:45:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/07,06:47:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/07,06:48:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/07,06:51:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/07,06:52:00,1.17961,1.17966,1.17961,1.17966,0
2017/12/07,06:53:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/07,06:55:00,1.17956,1.17966,1.17956,1.17966,0
2017/12/07,06:56:00,1.17971,1.17971,1.17966,1.17966,0
2017/12/07,06:57:00,1.17971,1.17971,1.17971,1.17971,0
2017/12/07,06:58:00,1.17971,1.17971,1.17966,1.17966,0
2017/12/07,06:59:00,1.17961,1.17966,1.17961,1.17966,0
2017/12/07,07:05:00,1.17961,1.17961,1.17956,1.17956,0
2017/12/07,07:06:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/07,07:09:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/07,07:10:00,1.17981,1.18051,1.17981,1.18031,0
2017/12/07,07:11:00,1.18028,1.18028,1.18001,1.18009,0
2017/12/07,07:12:00,1.18011,1.18048,1.17990,1.18031,0
2017/12/07,07:13:00,1.18031,1.18031,1.18021,1.18021,0
2017/12/07,07:14:00,1.18026,1.18047,1.18001,1.18032,0
2017/12/07,07:15:00,1.18031,1.18031,1.18013,1.18013,0
2017/12/07,07:16:00,1.18017,1.18017,1.18001,1.18001,0
2017/12/07,07:17:00,1.18011,1.18011,1.18001,1.18001,0
2017/12/07,07:19:00,1.17997,1.18001,1.17997,1.18001,0
2017/12/07,07:20:00,1.17996,1.18031,1.17991,1.18001,0
2017/12/07,07:21:00,1.17996,1.17996,1.17996,1.17996,0
2017/12/07,07:24:00,1.18001,1.18021,1.18001,1.18021,0
2017/12/07,07:25:00,1.18011,1.18046,1.18011,1.18041,0
2017/12/07,07:26:00,1.18046,1.18081,1.18036,1.18036,0
2017/12/07,07:27:00,1.18051,1.18051,1.18036,1.18046,0
2017/12/07,07:30:00,1.18041,1.18041,1.18031,1.18041,0
2017/12/07,07:31:00,1.18031,1.18036,1.18016,1.18036,0
2017/12/07,07:34:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,07:35:00,1.18036,1.18036,1.18036,1.18036,0
2017/12/07,07:36:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,07:37:00,1.18031,1.18031,1.18021,1.18031,0
2017/12/07,07:38:00,1.18031,1.18036,1.18031,1.18036,0
2017/12/07,07:39:00,1.18036,1.18036,1.18036,1.18036,0
2017/12/07,07:40:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,07:41:00,1.18036,1.18041,1.18026,1.18031,0
2017/12/07,07:44:00,1.18031,1.18036,1.18031,1.18031,0
2017/12/07,07:45:00,1.18036,1.18036,1.18031,1.18036,0
2017/12/07,07:47:00,1.18041,1.18041,1.18036,1.18036,0
2017/12/07,07:49:00,1.18041,1.18051,1.18036,1.18036,0
2017/12/07,07:51:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,07:53:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,07:54:00,1.18036,1.18036,1.18036,1.18036,0
2017/12/07,07:55:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,07:56:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/07,07:57:00,1.18041,1.18041,1.18036,1.18041,0
2017/12/07,07:58:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/07,07:59:00,1.18041,1.18041,1.18036,1.18041,0
2017/12/07,08:00:00,1.18036,1.18046,1.18036,1.18041,0
2017/12/07,08:01:00,1.18046,1.18071,1.18037,1.18056,0
2017/12/07,08:02:00,1.18066,1.18066,1.18056,1.18056,0
2017/12/07,08:03:00,1.18051,1.18051,1.18051,1.18051,0
2017/12/07,08:04:00,1.18051,1.18051,1.18046,1.18046,0
2017/12/07,08:05:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/07,08:06:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/07,08:07:00,1.18046,1.18051,1.18046,1.18046,0
2017/12/07,08:08:00,1.18041,1.18056,1.18041,1.18046,0
2017/12/07,08:09:00,1.18046,1.18056,1.18046,1.18056,0
2017/12/07,08:10:00,1.18051,1.18051,1.18046,1.18046,0
2017/12/07,08:11:00,1.18051,1.18051,1.18046,1.18051,0
2017/12/07,08:12:00,1.18051,1.18051,1.18046,1.18051,0
2017/12/07,08:13:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/07,08:14:00,1.18051,1.18051,1.18041,1.18046,0
2017/12/07,08:15:00,1.18051,1.18061,1.18051,1.18051,0
2017/12/07,08:16:00,1.18051,1.18051,1.18051,1.18051,0
2017/12/07,08:17:00,1.18056,1.18056,1.18056,1.18056,0
2017/12/07,08:18:00,1.18056,1.18066,1.18051,1.18066,0
2017/12/07,08:19:00,1.18061,1.18076,1.18061,1.18076,0
2017/12/07,08:20:00,1.18081,1.18081,1.18061,1.18061,0
2017/12/07,08:21:00,1.18061,1.18061,1.18051,1.18051,0
2017/12/07,08:22:00,1.18051,1.18051,1.18041,1.18041,0
2017/12/07,08:23:00,1.18041,1.18046,1.18041,1.18046,0
2017/12/07,08:24:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/07,08:25:00,1.18031,1.18041,1.18031,1.18036,0
2017/12/07,08:26:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,08:27:00,1.18036,1.18041,1.18036,1.18041,0
2017/12/07,08:30:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/07,08:31:00,1.18041,1.18046,1.18041,1.18046,0
2017/12/07,08:32:00,1.18041,1.18046,1.18036,1.18046,0
2017/12/07,08:33:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/07,08:34:00,1.18036,1.18036,1.18036,1.18036,0
2017/12/07,08:35:00,1.18036,1.18041,1.18016,1.18041,0
2017/12/07,08:36:00,1.18041,1.18046,1.18036,1.18036,0
2017/12/07,08:37:00,1.18041,1.18051,1.18041,1.18051,0
2017/12/07,08:38:00,1.18046,1.18046,1.18041,1.18046,0
2017/12/07,08:39:00,1.18051,1.18066,1.18051,1.18066,0
2017/12/07,08:40:00,1.18066,1.18076,1.18066,1.18066,0
2017/12/07,08:41:00,1.18066,1.18101,1.18051,1.18096,0
2017/12/07,08:42:00,1.18091,1.18091,1.18056,1.18056,0
2017/12/07,08:43:00,1.18051,1.18056,1.18051,1.18056,0
2017/12/07,08:44:00,1.18051,1.18056,1.18051,1.18056,0
2017/12/07,08:45:00,1.18056,1.18066,1.18056,1.18066,0
2017/12/07,08:46:00,1.18061,1.18066,1.18061,1.18066,0
2017/12/07,08:47:00,1.18061,1.18061,1.18061,1.18061,0
2017/12/07,08:48:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/07,08:49:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/07,08:50:00,1.18056,1.18056,1.18056,1.18056,0
2017/12/07,08:51:00,1.18051,1.18061,1.18051,1.18061,0
2017/12/07,08:52:00,1.18056,1.18066,1.18056,1.18061,0
2017/12/07,08:53:00,1.18061,1.18061,1.18056,1.18056,0
2017/12/07,08:54:00,1.18051,1.18056,1.18051,1.18056,0
2017/12/07,08:55:00,1.18051,1.18051,1.18051,1.18051,0
2017/12/07,08:56:00,1.18056,1.18056,1.18051,1.18056,0
2017/12/07,08:57:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/07,08:58:00,1.18051,1.18051,1.18051,1.18051,0
2017/12/07,08:59:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/07,09:01:00,1.18051,1.18051,1.18046,1.18046,0
2017/12/07,09:02:00,1.18051,1.18066,1.18051,1.18061,0
2017/12/07,09:03:00,1.18061,1.18071,1.18056,1.18071,0
2017/12/07,09:04:00,1.18066,1.18071,1.18046,1.18051,0
2017/12/07,09:05:00,1.18051,1.18061,1.18041,1.18051,0
2017/12/07,09:06:00,1.18051,1.18056,1.18046,1.18046,0
2017/12/07,09:07:00,1.18041,1.18041,1.18036,1.18041,0
2017/12/07,09:08:00,1.18036,1.18046,1.18036,1.18046,0
2017/12/07,09:09:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/07,09:10:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,09:11:00,1.18041,1.18041,1.18036,1.18041,0
2017/12/07,09:12:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,09:13:00,1.18041,1.18041,1.18031,1.18031,0
2017/12/07,09:14:00,1.18031,1.18031,1.18026,1.18031,0
2017/12/07,09:15:00,1.18036,1.18036,1.18031,1.18036,0
2017/12/07,09:16:00,1.18031,1.18036,1.18031,1.18036,0
2017/12/07,09:17:00,1.18036,1.18041,1.18036,1.18041,0
2017/12/07,09:18:00,1.18046,1.18051,1.18041,1.18046,0
2017/12/07,09:19:00,1.18046,1.18056,1.18046,1.18051,0
2017/12/07,09:20:00,1.18056,1.18056,1.18046,1.18051,0
2017/12/07,09:23:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/07,09:24:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/07,09:25:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,09:26:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,09:27:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,09:28:00,1.18041,1.18041,1.18031,1.18036,0
2017/12/07,09:29:00,1.18031,1.18036,1.18031,1.18036,0
2017/12/07,09:30:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/07,09:31:00,1.18041,1.18041,1.18026,1.18031,0
2017/12/07,09:32:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,09:33:00,1.18036,1.18046,1.18036,1.18046,0
2017/12/07,09:34:00,1.18046,1.18046,1.18026,1.18031,0
2017/12/07,09:35:00,1.18026,1.18026,1.18011,1.18021,0
2017/12/07,09:36:00,1.18016,1.18021,1.18006,1.18021,0
2017/12/07,09:37:00,1.18026,1.18026,1.17996,1.18001,0
2017/12/07,09:38:00,1.17996,1.18001,1.17996,1.17996,0
2017/12/07,09:39:00,1.17996,1.18011,1.17986,1.18011,0
2017/12/07,09:40:00,1.18006,1.18006,1.17996,1.18001,0
2017/12/07,09:41:00,1.17996,1.18001,1.17991,1.17991,0
2017/12/07,09:42:00,1.17991,1.17991,1.17976,1.17981,0
2017/12/07,09:43:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,09:44:00,1.17981,1.17986,1.17981,1.17981,0
2017/12/07,09:45:00,1.17976,1.17976,1.17971,1.17971,0
2017/12/07,09:46:00,1.17971,1.17986,1.17971,1.17986,0
2017/12/07,09:47:00,1.17981,1.17986,1.17981,1.17986,0
2017/12/07,09:49:00,1.17986,1.17986,1.17986,1.17986,0
2017/12/07,09:50:00,1.17986,1.17996,1.17981,1.17981,0
2017/12/07,09:51:00,1.17981,1.17981,1.17961,1.17966,0
2017/12/07,09:52:00,1.17966,1.17971,1.17966,1.17971,0
2017/12/07,09:53:00,1.17971,1.17971,1.17966,1.17971,0
2017/12/07,09:54:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/07,09:55:00,1.17961,1.17971,1.17961,1.17971,0
2017/12/07,09:56:00,1.17966,1.17971,1.17966,1.17971,0
2017/12/07,09:57:00,1.17971,1.17971,1.17966,1.17971,0
2017/12/07,09:58:00,1.17966,1.17971,1.17966,1.17971,0
2017/12/07,09:59:00,1.17961,1.17966,1.17961,1.17961,0
2017/12/07,10:00:00,1.17956,1.17966,1.17956,1.17966,0
2017/12/07,10:01:00,1.17966,1.17966,1.17956,1.17956,0
2017/12/07,10:02:00,1.17961,1.17961,1.17956,1.17961,0
2017/12/07,10:03:00,1.17961,1.17966,1.17956,1.17961,0
2017/12/07,10:04:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/07,10:05:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/07,10:06:00,1.17966,1.17966,1.17961,1.17966,0
2017/12/07,10:07:00,1.17966,1.17966,1.17961,1.17966,0
2017/12/07,10:08:00,1.17961,1.17966,1.17956,1.17956,0
2017/12/07,10:09:00,1.17956,1.17956,1.17941,1.17941,0
2017/12/07,10:10:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,10:11:00,1.17946,1.17946,1.17946,1.17946,0
2017/12/07,10:12:00,1.17951,1.17951,1.17941,1.17946,0
2017/12/07,10:14:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/07,10:15:00,1.17946,1.17951,1.17936,1.17941,0
2017/12/07,10:16:00,1.17941,1.17951,1.17936,1.17936,0
2017/12/07,10:17:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/07,10:18:00,1.17946,1.17951,1.17936,1.17936,0
2017/12/07,10:19:00,1.17936,1.17951,1.17936,1.17946,0
2017/12/07,10:21:00,1.17941,1.17966,1.17941,1.17966,0
2017/12/07,10:22:00,1.17966,1.17971,1.17966,1.17966,0
2017/12/07,10:23:00,1.17971,1.17971,1.17961,1.17966,0
2017/12/07,10:24:00,1.17961,1.17966,1.17961,1.17966,0
2017/12/07,10:25:00,1.17961,1.17966,1.17956,1.17956,0
2017/12/07,10:26:00,1.17961,1.17971,1.17961,1.17971,0
2017/12/07,10:27:00,1.17971,1.17971,1.17961,1.17966,0
2017/12/07,10:28:00,1.17961,1.17961,1.17956,1.17961,0
2017/12/07,10:29:00,1.17951,1.17961,1.17951,1.17956,0
2017/12/07,10:30:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/07,10:31:00,1.17956,1.17956,1.17946,1.17946,0
2017/12/07,10:32:00,1.17951,1.17951,1.17941,1.17946,0
2017/12/07,10:33:00,1.17941,1.17941,1.17931,1.17941,0
2017/12/07,10:34:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/07,10:35:00,1.17936,1.17941,1.17936,1.17936,0
2017/12/07,10:36:00,1.17936,1.17951,1.17931,1.17951,0
2017/12/07,10:37:00,1.17956,1.17976,1.17956,1.17971,0
2017/12/07,10:38:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/07,10:39:00,1.17976,1.17986,1.17976,1.17986,0
2017/12/07,10:40:00,1.17991,1.17996,1.17986,1.17986,0
2017/12/07,10:41:00,1.17981,1.17996,1.17981,1.17991,0
2017/12/07,10:42:00,1.17991,1.17991,1.17986,1.17986,0
2017/12/07,10:43:00,1.17986,1.17991,1.17981,1.17986,0
2017/12/07,10:44:00,1.17981,1.17981,1.17981,1.17981,0
2017/12/07,10:45:00,1.17986,1.17986,1.17981,1.17981,0
2017/12/07,10:46:00,1.17986,1.17996,1.17986,1.17996,0
2017/12/07,10:47:00,1.17996,1.18001,1.17991,1.17991,0
2017/12/07,10:48:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/07,10:49:00,1.17991,1.18011,1.17986,1.18011,0
2017/12/07,10:50:00,1.18011,1.18016,1.18011,1.18011,0
2017/12/07,10:51:00,1.18006,1.18016,1.18006,1.18016,0
2017/12/07,10:52:00,1.18016,1.18016,1.18011,1.18011,0
2017/12/07,10:53:00,1.18006,1.18016,1.18006,1.18011,0
2017/12/07,10:54:00,1.18006,1.18011,1.18006,1.18006,0
2017/12/07,10:55:00,1.18001,1.18001,1.17996,1.18001,0
2017/12/07,10:56:00,1.18001,1.18001,1.18001,1.18001,0
2017/12/07,10:57:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/07,10:59:00,1.17991,1.17996,1.17991,1.17996,0
2017/12/07,11:00:00,1.17991,1.17996,1.17986,1.17991,0
2017/12/07,11:01:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/07,11:02:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/07,11:03:00,1.17986,1.17996,1.17986,1.17996,0
2017/12/07,11:04:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/07,11:05:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/07,11:06:00,1.18001,1.18001,1.18001,1.18001,0
2017/12/07,11:07:00,1.18006,1.18006,1.18006,1.18006,0
2017/12/07,11:08:00,1.18011,1.18016,1.18006,1.18011,0
2017/12/07,11:09:00,1.18016,1.18026,1.18016,1.18026,0
2017/12/07,11:10:00,1.18026,1.18026,1.18011,1.18011,0
2017/12/07,11:11:00,1.18011,1.18026,1.18011,1.18021,0
2017/12/07,11:12:00,1.18016,1.18026,1.18011,1.18021,0
2017/12/07,11:13:00,1.18021,1.18026,1.18016,1.18016,0
2017/12/07,11:14:00,1.18006,1.18011,1.18001,1.18011,0
2017/12/07,11:15:00,1.18006,1.18011,1.18006,1.18006,0
2017/12/07,11:16:00,1.18006,1.18006,1.18001,1.18006,0
2017/12/07,11:17:00,1.18011,1.18011,1.18006,1.18006,0
2017/12/07,11:18:00,1.18006,1.18006,1.18001,1.18001,0
2017/12/07,11:19:00,1.18006,1.18006,1.17981,1.17986,0
2017/12/07,11:20:00,1.17991,1.17996,1.17991,1.17991,0
2017/12/07,11:21:00,1.17986,1.17991,1.17971,1.17976,0
2017/12/07,11:22:00,1.17976,1.17976,1.17961,1.17966,0
2017/12/07,11:23:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/07,11:24:00,1.17981,1.17981,1.17976,1.17976,0
2017/12/07,11:25:00,1.17971,1.17981,1.17971,1.17981,0
2017/12/07,11:26:00,1.17976,1.17986,1.17976,1.17986,0
2017/12/07,11:27:00,1.17986,1.17996,1.17986,1.17991,0
2017/12/07,11:28:00,1.17996,1.18001,1.17996,1.17996,0
2017/12/07,11:29:00,1.17991,1.17991,1.17976,1.17976,0
2017/12/07,11:30:00,1.17971,1.17976,1.17971,1.17971,0
2017/12/07,11:31:00,1.17976,1.17991,1.17976,1.17991,0
2017/12/07,11:32:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,11:33:00,1.17986,1.17991,1.17981,1.17991,0
2017/12/07,11:34:00,1.17991,1.18001,1.17991,1.18001,0
2017/12/07,11:35:00,1.18006,1.18006,1.17991,1.17996,0
2017/12/07,11:36:00,1.17991,1.17996,1.17991,1.17996,0
2017/12/07,11:37:00,1.17996,1.17996,1.17991,1.17996,0
2017/12/07,11:38:00,1.17996,1.18001,1.17996,1.17996,0
2017/12/07,11:39:00,1.17996,1.18011,1.17996,1.18006,0
2017/12/07,11:40:00,1.18011,1.18011,1.18011,1.18011,0
2017/12/07,11:41:00,1.18016,1.18021,1.18011,1.18016,0
2017/12/07,11:42:00,1.18016,1.18021,1.18016,1.18021,0
2017/12/07,11:43:00,1.18021,1.18021,1.18021,1.18021,0
2017/12/07,11:45:00,1.18026,1.18026,1.18026,1.18026,0
2017/12/07,11:46:00,1.18031,1.18031,1.18026,1.18026,0
2017/12/07,11:47:00,1.18026,1.18026,1.18016,1.18016,0
2017/12/07,11:48:00,1.18021,1.18021,1.18021,1.18021,0
2017/12/07,11:49:00,1.18016,1.18021,1.18016,1.18021,0
2017/12/07,11:51:00,1.18016,1.18021,1.18016,1.18021,0
2017/12/07,11:52:00,1.18016,1.18021,1.18011,1.18011,0
2017/12/07,11:53:00,1.18011,1.18011,1.18001,1.18006,0
2017/12/07,11:54:00,1.18011,1.18021,1.18006,1.18021,0
2017/12/07,11:55:00,1.18026,1.18026,1.18011,1.18016,0
2017/12/07,11:56:00,1.18021,1.18021,1.18016,1.18016,0
2017/12/07,11:57:00,1.18021,1.18026,1.18016,1.18016,0
2017/12/07,11:58:00,1.18011,1.18016,1.18011,1.18011,0
2017/12/07,11:59:00,1.18016,1.18016,1.18011,1.18011,0
2017/12/07,12:00:00,1.18006,1.18006,1.18001,1.18001,0
2017/12/07,12:01:00,1.18001,1.18006,1.18001,1.18006,0
2017/12/07,12:02:00,1.18011,1.18016,1.18001,1.18001,0
2017/12/07,12:03:00,1.17996,1.18006,1.17996,1.18006,0
2017/12/07,12:04:00,1.18006,1.18006,1.18006,1.18006,0
2017/12/07,12:05:00,1.18006,1.18011,1.18001,1.18011,0
2017/12/07,12:06:00,1.18011,1.18016,1.18011,1.18016,0
2017/12/07,12:07:00,1.18011,1.18021,1.18011,1.18016,0
2017/12/07,12:08:00,1.18016,1.18036,1.18016,1.18031,0
2017/12/07,12:09:00,1.18031,1.18031,1.18016,1.18016,0
2017/12/07,12:10:00,1.18011,1.18011,1.18006,1.18006,0
2017/12/07,12:11:00,1.18006,1.18006,1.18006,1.18006,0
2017/12/07,12:12:00,1.18006,1.18006,1.18006,1.18006,0
2017/12/07,12:13:00,1.18011,1.18011,1.18011,1.18011,0
2017/12/07,12:14:00,1.18011,1.18026,1.18011,1.18026,0
2017/12/07,12:15:00,1.18021,1.18026,1.18021,1.18021,0
2017/12/07,12:16:00,1.18016,1.18016,1.18016,1.18016,0
2017/12/07,12:17:00,1.18016,1.18026,1.18016,1.18026,0
2017/12/07,12:18:00,1.18021,1.18026,1.18021,1.18026,0
2017/12/07,12:19:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,12:20:00,1.18036,1.18036,1.18031,1.18031,0
2017/12/07,12:21:00,1.18036,1.18041,1.18031,1.18036,0
2017/12/07,12:22:00,1.18031,1.18031,1.18026,1.18031,0
2017/12/07,12:23:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,12:24:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,12:25:00,1.18031,1.18036,1.18031,1.18031,0
2017/12/07,12:26:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,12:28:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,12:29:00,1.18026,1.18031,1.18026,1.18026,0
2017/12/07,12:30:00,1.18031,1.18041,1.18031,1.18036,0
2017/12/07,12:31:00,1.18031,1.18031,1.18026,1.18031,0
2017/12/07,12:32:00,1.18031,1.18031,1.18026,1.18031,0
2017/12/07,12:34:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,12:35:00,1.18026,1.18031,1.18026,1.18031,0
2017/12/07,12:37:00,1.18036,1.18056,1.18036,1.18051,0
2017/12/07,12:39:00,1.18051,1.18051,1.18046,1.18051,0
2017/12/07,12:40:00,1.18051,1.18051,1.18046,1.18051,0
2017/12/07,12:41:00,1.18046,1.18051,1.18046,1.18046,0
2017/12/07,12:42:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/07,12:43:00,1.18046,1.18056,1.18046,1.18051,0
2017/12/07,12:44:00,1.18051,1.18056,1.18046,1.18051,0
2017/12/07,12:45:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/07,12:46:00,1.18041,1.18051,1.18041,1.18046,0
2017/12/07,12:47:00,1.18041,1.18046,1.18041,1.18046,0
2017/12/07,12:48:00,1.18041,1.18041,1.18036,1.18036,0
2017/12/07,12:49:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,12:50:00,1.18031,1.18036,1.18031,1.18036,0
2017/12/07,12:51:00,1.18041,1.18041,1.18036,1.18041,0
2017/12/07,12:52:00,1.18046,1.18046,1.18041,1.18046,0
2017/12/07,12:53:00,1.18051,1.18056,1.18046,1.18051,0
2017/12/07,12:54:00,1.18046,1.18051,1.18046,1.18051,0
2017/12/07,12:55:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/07,12:56:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/07,12:57:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,12:58:00,1.18041,1.18051,1.18041,1.18051,0
2017/12/07,12:59:00,1.18046,1.18051,1.18046,1.18051,0
2017/12/07,13:00:00,1.18046,1.18051,1.18041,1.18046,0
2017/12/07,13:04:00,1.18051,1.18061,1.18051,1.18056,0
2017/12/07,13:05:00,1.18061,1.18061,1.18056,1.18056,0
2017/12/07,13:06:00,1.18051,1.18056,1.18051,1.18056,0
2017/12/07,13:07:00,1.18061,1.18076,1.18061,1.18066,0
2017/12/07,13:08:00,1.18066,1.18071,1.18056,1.18056,0
2017/12/07,13:09:00,1.18061,1.18066,1.18061,1.18066,0
2017/12/07,13:10:00,1.18066,1.18066,1.18046,1.18046,0
2017/12/07,13:11:00,1.18051,1.18056,1.18051,1.18056,0
2017/12/07,13:12:00,1.18056,1.18061,1.18056,1.18061,0
2017/12/07,13:13:00,1.18056,1.18056,1.18056,1.18056,0
2017/12/07,13:14:00,1.18061,1.18061,1.18061,1.18061,0
2017/12/07,13:15:00,1.18061,1.18061,1.18061,1.18061,0
2017/12/07,13:17:00,1.18061,1.18071,1.18061,1.18071,0
2017/12/07,13:18:00,1.18066,1.18066,1.18061,1.18066,0
2017/12/07,13:19:00,1.18061,1.18061,1.18051,1.18056,0
2017/12/07,13:20:00,1.18056,1.18061,1.18051,1.18051,0
2017/12/07,13:21:00,1.18056,1.18056,1.18051,1.18056,0
2017/12/07,13:22:00,1.18061,1.18061,1.18056,1.18061,0
2017/12/07,13:23:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/07,13:24:00,1.18051,1.18051,1.18046,1.18046,0
2017/12/07,13:25:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/07,13:26:00,1.18041,1.18041,1.18031,1.18031,0
2017/12/07,13:27:00,1.18026,1.18026,1.18021,1.18021,0
2017/12/07,13:28:00,1.18021,1.18021,1.18021,1.18021,0
2017/12/07,13:29:00,1.18021,1.18021,1.18016,1.18016,0
2017/12/07,13:30:00,1.18021,1.18021,1.18016,1.18021,0
2017/12/07,13:31:00,1.18021,1.18021,1.18021,1.18021,0
2017/12/07,13:32:00,1.18021,1.18031,1.18021,1.18021,0
2017/12/07,13:33:00,1.18026,1.18041,1.18026,1.18031,0
2017/12/07,13:35:00,1.18026,1.18026,1.18026,1.18026,0
2017/12/07,13:36:00,1.18031,1.18036,1.18026,1.18031,0
2017/12/07,13:37:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,13:38:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,13:39:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/07,13:40:00,1.18036,1.18036,1.18006,1.18016,0
2017/12/07,13:42:00,1.18011,1.18021,1.18011,1.18016,0
2017/12/07,13:44:00,1.18011,1.18011,1.18006,1.18011,0
2017/12/07,13:45:00,1.18006,1.18006,1.18006,1.18006,0
2017/12/07,13:46:00,1.18011,1.18011,1.18011,1.18011,0
2017/12/07,13:49:00,1.18006,1.18011,1.18001,1.18006,0
2017/12/07,13:50:00,1.18006,1.18011,1.18006,1.18011,0
2017/12/07,13:51:00,1.18006,1.18011,1.18006,1.18006,0
2017/12/07,13:52:00,1.18011,1.18011,1.18006,1.18006,0
2017/12/07,13:53:00,1.18011,1.18011,1.18006,1.18011,0
2017/12/07,13:54:00,1.18006,1.18011,1.18006,1.18006,0
2017/12/07,13:55:00,1.18001,1.18001,1.18001,1.18001,0
2017/12/07,13:56:00,1.18006,1.18006,1.18001,1.18001,0
2017/12/07,13:57:00,1.18006,1.18006,1.18001,1.18006,0
2017/12/07,13:58:00,1.18006,1.18006,1.18001,1.18001,0
2017/12/07,13:59:00,1.17996,1.17996,1.17991,1.17991,0
2017/12/07,14:00:00,1.17986,1.17986,1.17986,1.17986,0
2017/12/07,14:01:00,1.17981,1.17991,1.17981,1.17991,0
2017/12/07,14:02:00,1.17996,1.17996,1.17996,1.17996,0
2017/12/07,14:03:00,1.17996,1.17996,1.17986,1.17986,0
2017/12/07,14:04:00,1.17991,1.17991,1.17991,1.17991,0
2017/12/07,14:05:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/07,14:06:00,1.17996,1.17996,1.17981,1.17981,0
2017/12/07,14:07:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,14:08:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,14:09:00,1.17981,1.17981,1.17976,1.17976,0
2017/12/07,14:10:00,1.17971,1.17981,1.17971,1.17976,0
2017/12/07,14:11:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/07,14:12:00,1.17981,1.17981,1.17981,1.17981,0
2017/12/07,14:13:00,1.17981,1.17981,1.17981,1.17981,0
2017/12/07,14:14:00,1.17981,1.17991,1.17981,1.17986,0
2017/12/07,14:15:00,1.17991,1.18001,1.17991,1.18001,0
2017/12/07,14:16:00,1.17996,1.17996,1.17996,1.17996,0
2017/12/07,14:17:00,1.17996,1.17996,1.17996,1.17996,0
2017/12/07,14:19:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/07,14:20:00,1.17996,1.17996,1.17986,1.17991,0
2017/12/07,14:21:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,14:22:00,1.17981,1.17981,1.17981,1.17981,0
2017/12/07,14:23:00,1.17976,1.17981,1.17976,1.17981,0
2017/12/07,14:24:00,1.17976,1.17976,1.17971,1.17971,0
2017/12/07,14:25:00,1.17971,1.17971,1.17966,1.17971,0
2017/12/07,14:26:00,1.17971,1.17981,1.17971,1.17971,0
2017/12/07,14:27:00,1.17971,1.17971,1.17971,1.17971,0
2017/12/07,14:28:00,1.17971,1.17976,1.17971,1.17971,0
2017/12/07,14:29:00,1.17976,1.17976,1.17971,1.17971,0
2017/12/07,14:30:00,1.17971,1.17981,1.17971,1.17981,0
2017/12/07,14:31:00,1.17976,1.17991,1.17976,1.17986,0
2017/12/07,14:32:00,1.17991,1.17991,1.17976,1.17976,0
2017/12/07,14:33:00,1.17976,1.17976,1.17971,1.17971,0
2017/12/07,14:34:00,1.17976,1.17976,1.17971,1.17976,0
2017/12/07,14:35:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/07,14:39:00,1.17976,1.17976,1.17976,1.17976,0
2017/12/07,14:40:00,1.17971,1.17971,1.17966,1.17971,0
2017/12/07,14:41:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/07,14:42:00,1.17956,1.17956,1.17941,1.17951,0
2017/12/07,14:43:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/07,14:44:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,14:45:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/07,14:46:00,1.17936,1.17951,1.17936,1.17946,0
2017/12/07,14:47:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/07,14:48:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/07,14:50:00,1.17936,1.17936,1.17931,1.17931,0
2017/12/07,14:51:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/07,14:52:00,1.17926,1.17931,1.17916,1.17921,0
2017/12/07,14:53:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/07,14:54:00,1.17921,1.17921,1.17911,1.17911,0
2017/12/07,14:55:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/07,14:56:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/07,14:57:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/07,14:58:00,1.17911,1.17911,1.17906,1.17906,0
2017/12/07,14:59:00,1.17901,1.17911,1.17896,1.17911,0
2017/12/07,15:00:00,1.17911,1.17926,1.17911,1.17926,0
2017/12/07,15:01:00,1.17931,1.17931,1.17901,1.17916,0
2017/12/07,15:02:00,1.17916,1.17926,1.17916,1.17926,0
2017/12/07,15:03:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/07,15:04:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/07,15:05:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/07,15:06:00,1.17921,1.17926,1.17921,1.17921,0
2017/12/07,15:07:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/07,15:08:00,1.17921,1.17921,1.17911,1.17921,0
2017/12/07,15:09:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/07,15:10:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/07,15:11:00,1.17921,1.17921,1.17911,1.17911,0
2017/12/07,15:12:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/07,15:13:00,1.17921,1.17921,1.17901,1.17906,0
2017/12/07,15:14:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/07,15:15:00,1.17906,1.17911,1.17901,1.17911,0
2017/12/07,15:16:00,1.17911,1.17911,1.17901,1.17901,0
2017/12/07,15:17:00,1.17906,1.17911,1.17901,1.17911,0
2017/12/07,15:18:00,1.17906,1.17921,1.17901,1.17921,0
2017/12/07,15:20:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/07,15:21:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/07,15:22:00,1.17906,1.17916,1.17901,1.17916,0
2017/12/07,15:23:00,1.17911,1.17911,1.17901,1.17901,0
2017/12/07,15:24:00,1.17906,1.17911,1.17906,1.17911,0
2017/12/07,15:25:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/07,15:26:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/07,15:27:00,1.17911,1.17926,1.17911,1.17921,0
2017/12/07,15:28:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/07,15:29:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/07,15:30:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/07,15:31:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/07,15:32:00,1.17911,1.17916,1.17911,1.17916,0
2017/12/07,15:33:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/07,15:34:00,1.17911,1.17911,1.17901,1.17901,0
2017/12/07,15:35:00,1.17896,1.17901,1.17891,1.17891,0
2017/12/07,15:36:00,1.17896,1.17901,1.17896,1.17896,0
2017/12/07,15:37:00,1.17901,1.17901,1.17896,1.17896,0
2017/12/07,15:38:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/07,15:39:00,1.17896,1.17906,1.17896,1.17901,0
2017/12/07,15:40:00,1.17901,1.17901,1.17886,1.17886,0
2017/12/07,15:41:00,1.17891,1.17891,1.17876,1.17881,0
2017/12/07,15:42:00,1.17886,1.17886,1.17871,1.17881,0
2017/12/07,15:43:00,1.17881,1.17881,1.17876,1.17876,0
2017/12/07,15:44:00,1.17876,1.17881,1.17876,1.17876,0
2017/12/07,15:45:00,1.17876,1.17881,1.17876,1.17876,0
2017/12/07,15:46:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/07,15:47:00,1.17881,1.17901,1.17881,1.17901,0
2017/12/07,15:48:00,1.17901,1.17901,1.17891,1.17891,0
2017/12/07,15:49:00,1.17896,1.17896,1.17891,1.17891,0
2017/12/07,15:50:00,1.17896,1.17896,1.17891,1.17891,0
2017/12/07,15:51:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/07,15:52:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/07,15:53:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/07,15:54:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/07,15:55:00,1.17896,1.17901,1.17896,1.17896,0
2017/12/07,15:56:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/07,15:57:00,1.17901,1.17921,1.17901,1.17921,0
2017/12/07,15:58:00,1.17921,1.17926,1.17916,1.17916,0
2017/12/07,15:59:00,1.17911,1.17911,1.17901,1.17911,0
2017/12/07,16:00:00,1.17916,1.17936,1.17916,1.17931,0
2017/12/07,16:01:00,1.17936,1.17936,1.17911,1.17911,0
2017/12/07,16:02:00,1.17906,1.17916,1.17896,1.17896,0
2017/12/07,16:03:00,1.17896,1.17901,1.17891,1.17901,0
2017/12/07,16:04:00,1.17896,1.17896,1.17891,1.17891,0
2017/12/07,16:05:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/07,16:06:00,1.17886,1.17886,1.17881,1.17881,0
2017/12/07,16:07:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/07,16:08:00,1.17891,1.17896,1.17891,1.17896,0
2017/12/07,16:09:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/07,16:10:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/07,16:11:00,1.17906,1.17946,1.17906,1.17941,0
2017/12/07,16:12:00,1.17946,1.17966,1.17946,1.17961,0
2017/12/07,16:13:00,1.17956,1.17956,1.17931,1.17931,0
2017/12/07,16:14:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/07,16:15:00,1.17936,1.17961,1.17936,1.17961,0
2017/12/07,16:16:00,1.17966,1.17966,1.17956,1.17961,0
2017/12/07,16:17:00,1.17961,1.17971,1.17951,1.17951,0
2017/12/07,16:18:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/07,16:19:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/07,16:20:00,1.17936,1.17946,1.17936,1.17941,0
2017/12/07,16:21:00,1.17936,1.17946,1.17921,1.17921,0
2017/12/07,16:22:00,1.17916,1.17926,1.17916,1.17926,0
2017/12/07,16:23:00,1.17921,1.17926,1.17906,1.17911,0
2017/12/07,16:24:00,1.17906,1.17911,1.17886,1.17886,0
2017/12/07,16:25:00,1.17881,1.17901,1.17881,1.17886,0
2017/12/07,16:26:00,1.17891,1.17901,1.17881,1.17896,0
2017/12/07,16:27:00,1.17901,1.17906,1.17901,1.17906,0
2017/12/07,16:28:00,1.17911,1.17911,1.17896,1.17901,0
2017/12/07,16:29:00,1.17901,1.17916,1.17896,1.17916,0
2017/12/07,16:30:00,1.17916,1.17931,1.17906,1.17926,0
2017/12/07,16:31:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/07,16:32:00,1.17926,1.17936,1.17916,1.17936,0
2017/12/07,16:33:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/07,16:34:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,16:35:00,1.17926,1.17931,1.17921,1.17931,0
2017/12/07,16:36:00,1.17931,1.17966,1.17931,1.17966,0
2017/12/07,16:37:00,1.17961,1.17961,1.17946,1.17951,0
2017/12/07,16:38:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/07,16:39:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/07,16:40:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,16:41:00,1.17926,1.17946,1.17921,1.17941,0
2017/12/07,16:42:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/07,16:43:00,1.17936,1.17941,1.17926,1.17941,0
2017/12/07,16:44:00,1.17941,1.17946,1.17926,1.17926,0
2017/12/07,16:45:00,1.17926,1.17946,1.17921,1.17941,0
2017/12/07,16:46:00,1.17941,1.17941,1.17921,1.17921,0
2017/12/07,16:47:00,1.17931,1.17941,1.17931,1.17941,0
2017/12/07,16:48:00,1.17936,1.17946,1.17936,1.17941,0
2017/12/07,16:49:00,1.17946,1.17966,1.17946,1.17961,0
2017/12/07,16:50:00,1.17961,1.17971,1.17956,1.17966,0
2017/12/07,16:51:00,1.17971,1.17971,1.17951,1.17966,0
2017/12/07,16:52:00,1.17961,1.17961,1.17951,1.17951,0
2017/12/07,16:53:00,1.17951,1.17961,1.17946,1.17951,0
2017/12/07,16:54:00,1.17946,1.17966,1.17946,1.17966,0
2017/12/07,16:55:00,1.17971,1.17971,1.17951,1.17951,0
2017/12/07,16:56:00,1.17956,1.17966,1.17951,1.17961,0
2017/12/07,16:57:00,1.17961,1.17971,1.17956,1.17971,0
2017/12/07,16:58:00,1.17971,1.17976,1.17951,1.17951,0
2017/12/07,16:59:00,1.17956,1.17971,1.17956,1.17961,0
2017/12/07,17:00:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/07,17:01:00,1.17961,1.17961,1.17946,1.17961,0
2017/12/07,17:02:00,1.17966,1.17966,1.17921,1.17921,0
2017/12/07,17:03:00,1.17926,1.17931,1.17911,1.17926,0
2017/12/07,17:04:00,1.17921,1.17931,1.17916,1.17926,0
2017/12/07,17:05:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/07,17:06:00,1.17926,1.17951,1.17926,1.17951,0
2017/12/07,17:07:00,1.17946,1.17956,1.17931,1.17941,0
2017/12/07,17:08:00,1.17946,1.17956,1.17946,1.17951,0
2017/12/07,17:09:00,1.17956,1.17991,1.17956,1.17991,0
2017/12/07,17:10:00,1.17991,1.17991,1.17981,1.17981,0
2017/12/07,17:11:00,1.17981,1.18001,1.17976,1.17991,0
2017/12/07,17:12:00,1.17986,1.17991,1.17976,1.17991,0
2017/12/07,17:13:00,1.17991,1.18001,1.17981,1.18001,0
2017/12/07,17:14:00,1.18001,1.18021,1.18001,1.18016,0
2017/12/07,17:15:00,1.18011,1.18041,1.18011,1.18031,0
2017/12/07,17:16:00,1.18026,1.18056,1.18021,1.18031,0
2017/12/07,17:17:00,1.18036,1.18046,1.18021,1.18021,0
2017/12/07,17:18:00,1.18026,1.18036,1.18001,1.18006,0
2017/12/07,17:19:00,1.18006,1.18011,1.18001,1.18001,0
2017/12/07,17:20:00,1.18006,1.18006,1.18001,1.18001,0
2017/12/07,17:21:00,1.17996,1.18001,1.17981,1.17986,0
2017/12/07,17:22:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/07,17:23:00,1.17986,1.18006,1.17986,1.18001,0
2017/12/07,17:24:00,1.18001,1.18006,1.18001,1.18001,0
2017/12/07,17:25:00,1.18006,1.18006,1.17986,1.17991,0
2017/12/07,17:26:00,1.17991,1.17996,1.17981,1.17986,0
2017/12/07,17:27:00,1.17986,1.17986,1.17971,1.17971,0
2017/12/07,17:28:00,1.17966,1.17971,1.17961,1.17971,0
2017/12/07,17:29:00,1.17966,1.17966,1.17961,1.17966,0
2017/12/07,17:30:00,1.17966,1.17966,1.17946,1.17951,0
2017/12/07,17:31:00,1.17951,1.17966,1.17936,1.17961,0
2017/12/07,17:32:00,1.17961,1.17961,1.17956,1.17961,0
2017/12/07,17:33:00,1.17956,1.17956,1.17946,1.17956,0
2017/12/07,17:34:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/07,17:35:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/07,17:36:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/07,17:37:00,1.17936,1.17936,1.17921,1.17921,0
2017/12/07,17:38:00,1.17921,1.17926,1.17921,1.17926,0
2017/12/07,17:39:00,1.17926,1.17926,1.17921,1.17926,0
2017/12/07,17:40:00,1.17926,1.17926,1.17916,1.17916,0
2017/12/07,17:41:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/07,17:42:00,1.17926,1.17926,1.17921,1.17926,0
2017/12/07,17:43:00,1.17926,1.17926,1.17921,1.17926,0
2017/12/07,17:44:00,1.17926,1.17931,1.17921,1.17926,0
2017/12/07,17:45:00,1.17921,1.17941,1.17921,1.17941,0
2017/12/07,17:46:00,1.17946,1.17951,1.17936,1.17941,0
2017/12/07,17:47:00,1.17941,1.17951,1.17941,1.17951,0
2017/12/07,17:48:00,1.17951,1.17951,1.17946,1.17951,0
2017/12/07,17:49:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/07,17:50:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/07,17:51:00,1.17936,1.17951,1.17936,1.17951,0
2017/12/07,17:52:00,1.17946,1.17946,1.17906,1.17906,0
2017/12/07,17:53:00,1.17911,1.17916,1.17891,1.17906,0
2017/12/07,17:54:00,1.17906,1.17906,1.17901,1.17906,0
2017/12/07,17:55:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/07,17:56:00,1.17901,1.17911,1.17891,1.17906,0
2017/12/07,17:57:00,1.17906,1.17911,1.17896,1.17901,0
2017/12/07,17:58:00,1.17906,1.17906,1.17891,1.17891,0
2017/12/07,17:59:00,1.17896,1.17896,1.17891,1.17891,0
2017/12/07,18:00:00,1.17896,1.17916,1.17896,1.17916,0
2017/12/07,18:01:00,1.17916,1.17921,1.17906,1.17911,0
2017/12/07,18:02:00,1.17906,1.17906,1.17896,1.17906,0
2017/12/07,18:03:00,1.17901,1.17906,1.17901,1.17906,0
2017/12/07,18:04:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/07,18:05:00,1.17906,1.17921,1.17906,1.17916,0
2017/12/07,18:06:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/07,18:07:00,1.17921,1.17921,1.17906,1.17916,0
2017/12/07,18:08:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/07,18:09:00,1.17901,1.17916,1.17901,1.17911,0
2017/12/07,18:10:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/07,18:11:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/07,18:12:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/07,18:13:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/07,18:14:00,1.17946,1.17951,1.17941,1.17951,0
2017/12/07,18:15:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/07,18:16:00,1.17951,1.17951,1.17936,1.17941,0
2017/12/07,18:17:00,1.17941,1.17951,1.17931,1.17931,0
2017/12/07,18:18:00,1.17931,1.17941,1.17926,1.17931,0
2017/12/07,18:19:00,1.17931,1.17936,1.17926,1.17926,0
2017/12/07,18:20:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/07,18:21:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/07,18:22:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/07,18:23:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/07,18:24:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/07,18:25:00,1.17941,1.17971,1.17941,1.17971,0
2017/12/07,18:26:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/07,18:27:00,1.17966,1.17971,1.17966,1.17966,0
2017/12/07,18:28:00,1.17971,1.17971,1.17956,1.17956,0
2017/12/07,18:29:00,1.17961,1.17986,1.17956,1.17986,0
2017/12/07,18:30:00,1.17986,1.17986,1.17966,1.17971,0
2017/12/07,18:31:00,1.17966,1.17966,1.17956,1.17961,0
2017/12/07,18:32:00,1.17961,1.17961,1.17951,1.17951,0
2017/12/07,18:33:00,1.17956,1.17961,1.17951,1.17951,0
2017/12/07,18:34:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/07,18:35:00,1.17951,1.17951,1.17931,1.17936,0
2017/12/07,18:36:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/07,18:37:00,1.17926,1.17941,1.17926,1.17941,0
2017/12/07,18:38:00,1.17946,1.17951,1.17941,1.17941,0
2017/12/07,18:39:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/07,18:40:00,1.17936,1.17936,1.17921,1.17921,0
2017/12/07,18:41:00,1.17926,1.17936,1.17921,1.17936,0
2017/12/07,18:42:00,1.17936,1.17946,1.17921,1.17941,0
2017/12/07,18:43:00,1.17936,1.17976,1.17931,1.17956,0
2017/12/07,18:44:00,1.17951,1.17951,1.17931,1.17931,0
2017/12/07,18:45:00,1.17926,1.17926,1.17911,1.17911,0
2017/12/07,18:46:00,1.17916,1.17921,1.17901,1.17906,0
2017/12/07,18:47:00,1.17911,1.17911,1.17896,1.17901,0
2017/12/07,18:48:00,1.17901,1.17916,1.17896,1.17901,0
2017/12/07,18:49:00,1.17901,1.17906,1.17891,1.17901,0
2017/12/07,18:50:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/07,18:51:00,1.17896,1.17911,1.17891,1.17906,0
2017/12/07,18:52:00,1.17906,1.17906,1.17886,1.17891,0
2017/12/07,18:53:00,1.17891,1.17906,1.17886,1.17891,0
2017/12/07,18:54:00,1.17891,1.17901,1.17891,1.17891,0
2017/12/07,18:55:00,1.17896,1.17906,1.17896,1.17906,0
2017/12/07,18:56:00,1.17911,1.17911,1.17906,1.17911,0
2017/12/07,18:58:00,1.17911,1.17911,1.17901,1.17911,0
2017/12/07,18:59:00,1.17906,1.17906,1.17886,1.17891,0
2017/12/07,19:00:00,1.17891,1.17896,1.17891,1.17896,0
2017/12/07,19:01:00,1.17901,1.17906,1.17891,1.17896,0
2017/12/07,19:02:00,1.17901,1.17921,1.17896,1.17921,0
2017/12/07,19:03:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/07,19:04:00,1.17911,1.17916,1.17906,1.17911,0
2017/12/07,19:05:00,1.17911,1.17921,1.17906,1.17921,0
2017/12/07,19:06:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/07,19:07:00,1.17921,1.17921,1.17906,1.17911,0
2017/12/07,19:08:00,1.17911,1.17921,1.17911,1.17911,0
2017/12/07,19:09:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/07,19:10:00,1.17911,1.17921,1.17911,1.17916,0
2017/12/07,19:11:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/07,19:12:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/07,19:13:00,1.17911,1.17911,1.17906,1.17906,0
2017/12/07,19:14:00,1.17911,1.17921,1.17906,1.17916,0
2017/12/07,19:15:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/07,19:16:00,1.17921,1.17921,1.17901,1.17901,0
2017/12/07,19:17:00,1.17896,1.17896,1.17881,1.17881,0
2017/12/07,19:18:00,1.17881,1.17881,1.17876,1.17881,0
2017/12/07,19:19:00,1.17876,1.17876,1.17806,1.17841,0
2017/12/07,19:20:00,1.17836,1.17851,1.17836,1.17846,0
2017/12/07,19:21:00,1.17851,1.17851,1.17841,1.17846,0
2017/12/07,19:22:00,1.17851,1.17851,1.17841,1.17841,0
2017/12/07,19:23:00,1.17846,1.17861,1.17841,1.17856,0
2017/12/07,19:24:00,1.17861,1.17861,1.17841,1.17841,0
2017/12/07,19:25:00,1.17851,1.17861,1.17851,1.17861,0
2017/12/07,19:26:00,1.17856,1.17861,1.17856,1.17856,0
2017/12/07,19:28:00,1.17851,1.17856,1.17841,1.17841,0
2017/12/07,19:29:00,1.17841,1.17841,1.17831,1.17831,0
2017/12/07,19:30:00,1.17836,1.17836,1.17816,1.17821,0
2017/12/07,19:31:00,1.17821,1.17826,1.17816,1.17826,0
2017/12/07,19:32:00,1.17821,1.17826,1.17816,1.17816,0
2017/12/07,19:33:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/07,19:34:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/07,19:35:00,1.17811,1.17816,1.17806,1.17806,0
2017/12/07,19:36:00,1.17811,1.17821,1.17806,1.17816,0
2017/12/07,19:37:00,1.17821,1.17821,1.17801,1.17801,0
2017/12/07,19:38:00,1.17801,1.17811,1.17791,1.17801,0
2017/12/07,19:39:00,1.17796,1.17801,1.17791,1.17791,0
2017/12/07,19:40:00,1.17791,1.17801,1.17786,1.17796,0
2017/12/07,19:41:00,1.17801,1.17811,1.17791,1.17806,0
2017/12/07,19:42:00,1.17801,1.17811,1.17801,1.17801,0
2017/12/07,19:43:00,1.17806,1.17811,1.17796,1.17801,0
2017/12/07,19:44:00,1.17796,1.17821,1.17796,1.17821,0
2017/12/07,19:45:00,1.17816,1.17826,1.17816,1.17826,0
2017/12/07,19:46:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/07,19:47:00,1.17826,1.17831,1.17821,1.17831,0
2017/12/07,19:48:00,1.17831,1.17836,1.17816,1.17816,0
2017/12/07,19:49:00,1.17816,1.17826,1.17816,1.17816,0
2017/12/07,19:50:00,1.17821,1.17826,1.17806,1.17811,0
2017/12/07,19:51:00,1.17811,1.17811,1.17801,1.17801,0
2017/12/07,19:52:00,1.17811,1.17816,1.17806,1.17806,0
2017/12/07,19:53:00,1.17811,1.17816,1.17806,1.17811,0
2017/12/07,19:54:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/07,19:55:00,1.17816,1.17826,1.17811,1.17816,0
2017/12/07,19:56:00,1.17816,1.17816,1.17801,1.17806,0
2017/12/07,19:57:00,1.17806,1.17806,1.17801,1.17806,0
2017/12/07,19:58:00,1.17806,1.17821,1.17806,1.17821,0
2017/12/07,19:59:00,1.17816,1.17816,1.17801,1.17801,0
2017/12/07,20:00:00,1.17796,1.17801,1.17791,1.17801,0
2017/12/07,20:01:00,1.17801,1.17831,1.17801,1.17821,0
2017/12/07,20:02:00,1.17816,1.17821,1.17811,1.17811,0
2017/12/07,20:03:00,1.17816,1.17826,1.17801,1.17806,0
2017/12/07,20:04:00,1.17811,1.17811,1.17791,1.17796,0
2017/12/07,20:05:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/07,20:06:00,1.17796,1.17796,1.17786,1.17786,0
2017/12/07,20:07:00,1.17791,1.17796,1.17786,1.17786,0
2017/12/07,20:08:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/07,20:09:00,1.17786,1.17801,1.17786,1.17801,0
2017/12/07,20:10:00,1.17796,1.17801,1.17786,1.17791,0
2017/12/07,20:11:00,1.17791,1.17801,1.17791,1.17796,0
2017/12/07,20:12:00,1.17796,1.17801,1.17776,1.17781,0
2017/12/07,20:13:00,1.17786,1.17786,1.17776,1.17781,0
2017/12/07,20:14:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/07,20:15:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/07,20:16:00,1.17781,1.17791,1.17776,1.17776,0
2017/12/07,20:17:00,1.17781,1.17786,1.17776,1.17781,0
2017/12/07,20:18:00,1.17781,1.17796,1.17771,1.17796,0
2017/12/07,20:19:00,1.17791,1.17796,1.17771,1.17771,0
2017/12/07,20:20:00,1.17771,1.17786,1.17771,1.17786,0
2017/12/07,20:21:00,1.17781,1.17786,1.17776,1.17781,0
2017/12/07,20:22:00,1.17776,1.17776,1.17766,1.17766,0
2017/12/07,20:24:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/07,20:25:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/07,20:26:00,1.17781,1.17791,1.17781,1.17791,0
2017/12/07,20:27:00,1.17786,1.17811,1.17786,1.17806,0
2017/12/07,20:28:00,1.17806,1.17816,1.17801,1.17801,0
2017/12/07,20:29:00,1.17806,1.17811,1.17801,1.17811,0
2017/12/07,20:30:00,1.17811,1.17821,1.17806,1.17816,0
2017/12/07,20:31:00,1.17816,1.17821,1.17806,1.17816,0
2017/12/07,20:32:00,1.17811,1.17816,1.17811,1.17811,0
2017/12/07,20:33:00,1.17801,1.17821,1.17801,1.17821,0
2017/12/07,20:34:00,1.17821,1.17846,1.17821,1.17831,0
2017/12/07,20:35:00,1.17836,1.17851,1.17836,1.17846,0
2017/12/07,20:36:00,1.17846,1.17861,1.17846,1.17861,0
2017/12/07,20:37:00,1.17856,1.17856,1.17836,1.17841,0
2017/12/07,20:38:00,1.17846,1.17856,1.17846,1.17851,0
2017/12/07,20:39:00,1.17846,1.17851,1.17841,1.17841,0
2017/12/07,20:40:00,1.17836,1.17851,1.17836,1.17846,0
2017/12/07,20:41:00,1.17851,1.17856,1.17846,1.17846,0
2017/12/07,20:42:00,1.17851,1.17861,1.17841,1.17856,0
2017/12/07,20:43:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/07,20:44:00,1.17851,1.17856,1.17851,1.17851,0
2017/12/07,20:45:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/07,20:46:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/07,20:47:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/07,20:48:00,1.17856,1.17871,1.17856,1.17861,0
2017/12/07,20:49:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/07,20:50:00,1.17851,1.17866,1.17851,1.17866,0
2017/12/07,20:51:00,1.17861,1.17861,1.17846,1.17851,0
2017/12/07,20:52:00,1.17846,1.17861,1.17846,1.17861,0
2017/12/07,20:53:00,1.17866,1.17871,1.17861,1.17871,0
2017/12/07,20:54:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/07,20:55:00,1.17876,1.17876,1.17871,1.17876,0
2017/12/07,20:56:00,1.17871,1.17896,1.17866,1.17881,0
2017/12/07,20:57:00,1.17881,1.17881,1.17866,1.17871,0
2017/12/07,20:58:00,1.17866,1.17881,1.17866,1.17876,0
2017/12/07,20:59:00,1.17871,1.17871,1.17851,1.17851,0
2017/12/07,21:00:00,1.17851,1.17881,1.17851,1.17881,0
2017/12/07,21:01:00,1.17881,1.17916,1.17881,1.17916,0
2017/12/07,21:02:00,1.17916,1.17931,1.17911,1.17916,0
2017/12/07,21:03:00,1.17911,1.17911,1.17891,1.17891,0
2017/12/07,21:04:00,1.17891,1.17906,1.17881,1.17891,0
2017/12/07,21:05:00,1.17891,1.17896,1.17881,1.17881,0
2017/12/07,21:06:00,1.17881,1.17901,1.17881,1.17901,0
2017/12/07,21:07:00,1.17901,1.17906,1.17896,1.17901,0
2017/12/07,21:08:00,1.17896,1.17911,1.17896,1.17901,0
2017/12/07,21:09:00,1.17901,1.17906,1.17891,1.17891,0
2017/12/07,21:10:00,1.17886,1.17886,1.17876,1.17876,0
2017/12/07,21:11:00,1.17871,1.17871,1.17856,1.17856,0
2017/12/07,21:12:00,1.17861,1.17861,1.17856,1.17861,0
2017/12/07,21:13:00,1.17861,1.17871,1.17856,1.17856,0
2017/12/07,21:14:00,1.17856,1.17856,1.17826,1.17831,0
2017/12/07,21:15:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/07,21:16:00,1.17831,1.17836,1.17821,1.17821,0
2017/12/07,21:17:00,1.17821,1.17821,1.17811,1.17816,0
2017/12/07,21:18:00,1.17816,1.17821,1.17811,1.17816,0
2017/12/07,21:19:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/07,21:20:00,1.17806,1.17806,1.17791,1.17801,0
2017/12/07,21:21:00,1.17801,1.17811,1.17801,1.17801,0
2017/12/07,21:22:00,1.17801,1.17801,1.17796,1.17801,0
2017/12/07,21:23:00,1.17801,1.17801,1.17796,1.17796,0
2017/12/07,21:24:00,1.17801,1.17801,1.17791,1.17791,0
2017/12/07,21:25:00,1.17791,1.17816,1.17791,1.17806,0
2017/12/07,21:26:00,1.17806,1.17811,1.17791,1.17796,0
2017/12/07,21:27:00,1.17801,1.17806,1.17796,1.17796,0
2017/12/07,21:28:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/07,21:29:00,1.17796,1.17811,1.17796,1.17811,0
2017/12/07,21:30:00,1.17806,1.17811,1.17806,1.17811,0
2017/12/07,21:31:00,1.17816,1.17836,1.17816,1.17836,0
2017/12/07,21:32:00,1.17831,1.17831,1.17806,1.17811,0
2017/12/07,21:33:00,1.17811,1.17826,1.17806,1.17821,0
2017/12/07,21:34:00,1.17816,1.17816,1.17791,1.17796,0
2017/12/07,21:35:00,1.17791,1.17806,1.17786,1.17786,0
2017/12/07,21:36:00,1.17786,1.17791,1.17766,1.17771,0
2017/12/07,21:37:00,1.17771,1.17786,1.17771,1.17786,0
2017/12/07,21:38:00,1.17786,1.17786,1.17776,1.17776,0
2017/12/07,21:39:00,1.17781,1.17791,1.17781,1.17791,0
2017/12/07,21:40:00,1.17796,1.17801,1.17796,1.17796,0
2017/12/07,21:41:00,1.17801,1.17801,1.17786,1.17796,0
2017/12/07,21:42:00,1.17796,1.17806,1.17796,1.17796,0
2017/12/07,21:43:00,1.17791,1.17796,1.17776,1.17776,0
2017/12/07,21:44:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/07,21:45:00,1.17781,1.17791,1.17781,1.17781,0
2017/12/07,21:46:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/07,21:47:00,1.17786,1.17801,1.17781,1.17801,0
2017/12/07,21:48:00,1.17801,1.17821,1.17791,1.17821,0
2017/12/07,21:49:00,1.17831,1.17846,1.17831,1.17841,0
2017/12/07,21:50:00,1.17846,1.17846,1.17831,1.17836,0
2017/12/07,21:51:00,1.17836,1.17841,1.17796,1.17811,0
2017/12/07,21:52:00,1.17811,1.17821,1.17801,1.17801,0
2017/12/07,21:53:00,1.17801,1.17801,1.17781,1.17791,0
2017/12/07,21:54:00,1.17796,1.17796,1.17786,1.17786,0
2017/12/07,21:55:00,1.17786,1.17796,1.17786,1.17791,0
2017/12/07,21:56:00,1.17796,1.17801,1.17791,1.17796,0
2017/12/07,21:57:00,1.17801,1.17801,1.17791,1.17791,0
2017/12/07,21:58:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/07,21:59:00,1.17786,1.17786,1.17776,1.17776,0
2017/12/07,22:00:00,1.17781,1.17786,1.17776,1.17781,0
2017/12/07,22:01:00,1.17776,1.17791,1.17776,1.17776,0
2017/12/07,22:02:00,1.17776,1.17791,1.17766,1.17781,0
2017/12/07,22:03:00,1.17781,1.17806,1.17781,1.17796,0
2017/12/07,22:04:00,1.17796,1.17816,1.17796,1.17811,0
2017/12/07,22:05:00,1.17816,1.17821,1.17811,1.17821,0
2017/12/07,22:06:00,1.17816,1.17831,1.17816,1.17831,0
2017/12/07,22:07:00,1.17831,1.17851,1.17831,1.17846,0
2017/12/07,22:08:00,1.17851,1.17856,1.17836,1.17851,0
2017/12/07,22:09:00,1.17856,1.17861,1.17851,1.17861,0
2017/12/07,22:10:00,1.17861,1.17871,1.17851,1.17851,0
2017/12/07,22:11:00,1.17846,1.17851,1.17836,1.17851,0
2017/12/07,22:12:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/07,22:13:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/07,22:14:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/07,22:15:00,1.17861,1.17871,1.17856,1.17866,0
2017/12/07,22:16:00,1.17876,1.17881,1.17851,1.17866,0
2017/12/07,22:17:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/07,22:18:00,1.17871,1.17871,1.17861,1.17861,0
2017/12/07,22:19:00,1.17861,1.17871,1.17856,1.17871,0
2017/12/07,22:20:00,1.17866,1.17891,1.17861,1.17886,0
2017/12/07,22:21:00,1.17886,1.17886,1.17871,1.17871,0
2017/12/07,22:22:00,1.17866,1.17866,1.17861,1.17861,0
2017/12/07,22:23:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/07,22:24:00,1.17861,1.17881,1.17861,1.17881,0
2017/12/07,22:25:00,1.17881,1.17891,1.17876,1.17886,0
2017/12/07,22:26:00,1.17891,1.17891,1.17876,1.17876,0
2017/12/07,22:27:00,1.17881,1.17911,1.17881,1.17911,0
2017/12/07,22:28:00,1.17906,1.17916,1.17906,1.17911,0
2017/12/07,22:29:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/07,22:30:00,1.17916,1.17921,1.17906,1.17906,0
2017/12/07,22:31:00,1.17911,1.17911,1.17886,1.17891,0
2017/12/07,22:32:00,1.17891,1.17906,1.17891,1.17901,0
2017/12/07,22:33:00,1.17906,1.17911,1.17896,1.17906,0
2017/12/07,22:34:00,1.17911,1.17941,1.17911,1.17936,0
2017/12/07,22:35:00,1.17931,1.17936,1.17921,1.17936,0
2017/12/07,22:36:00,1.17931,1.17936,1.17886,1.17886,0
2017/12/07,22:37:00,1.17896,1.17896,1.17881,1.17891,0
2017/12/07,22:38:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/07,22:39:00,1.17901,1.17901,1.17891,1.17896,0
2017/12/07,22:40:00,1.17891,1.17906,1.17846,1.17861,0
2017/12/07,22:41:00,1.17866,1.17871,1.17851,1.17861,0
2017/12/07,22:42:00,1.17861,1.17901,1.17861,1.17886,0
2017/12/07,22:43:00,1.17891,1.17901,1.17886,1.17901,0
2017/12/07,22:44:00,1.17896,1.17901,1.17876,1.17896,0
2017/12/07,22:45:00,1.17901,1.17901,1.17886,1.17891,0
2017/12/07,22:46:00,1.17896,1.17896,1.17876,1.17881,0
2017/12/07,22:47:00,1.17876,1.17881,1.17871,1.17881,0
2017/12/07,22:48:00,1.17881,1.17891,1.17881,1.17886,0
2017/12/07,22:49:00,1.17881,1.17906,1.17881,1.17896,0
2017/12/07,22:50:00,1.17896,1.17931,1.17896,1.17931,0
2017/12/07,22:51:00,1.17931,1.17941,1.17906,1.17911,0
2017/12/07,22:52:00,1.17916,1.17916,1.17896,1.17896,0
2017/12/07,22:53:00,1.17901,1.17921,1.17901,1.17921,0
2017/12/07,22:54:00,1.17916,1.17931,1.17916,1.17926,0
2017/12/07,22:55:00,1.17931,1.17941,1.17926,1.17936,0
2017/12/07,22:56:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/07,22:57:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/07,22:58:00,1.17941,1.17981,1.17936,1.17971,0
2017/12/07,22:59:00,1.17976,1.17991,1.17966,1.17986,0
2017/12/07,23:00:00,1.17986,1.18011,1.17986,1.18001,0
2017/12/07,23:01:00,1.18006,1.18006,1.17966,1.17976,0
2017/12/07,23:02:00,1.17971,1.17971,1.17966,1.17966,0
2017/12/07,23:03:00,1.17971,1.17976,1.17956,1.17971,0
2017/12/07,23:04:00,1.17971,1.17976,1.17956,1.17961,0
2017/12/07,23:05:00,1.17956,1.17966,1.17951,1.17961,0
2017/12/07,23:06:00,1.17961,1.17976,1.17961,1.17971,0
2017/12/07,23:07:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/07,23:08:00,1.17966,1.17976,1.17961,1.17971,0
2017/12/07,23:09:00,1.17966,1.17971,1.17961,1.17966,0
2017/12/07,23:10:00,1.17961,1.17971,1.17956,1.17971,0
2017/12/07,23:11:00,1.17966,1.17966,1.17936,1.17941,0
2017/12/07,23:12:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/07,23:13:00,1.17931,1.17936,1.17916,1.17931,0
2017/12/07,23:14:00,1.17926,1.17926,1.17911,1.17911,0
2017/12/07,23:15:00,1.17916,1.17926,1.17911,1.17926,0
2017/12/07,23:16:00,1.17921,1.17926,1.17906,1.17921,0
2017/12/07,23:17:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/07,23:18:00,1.17916,1.17931,1.17911,1.17916,0
2017/12/07,23:19:00,1.17916,1.17931,1.17911,1.17926,0
2017/12/07,23:20:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/07,23:21:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/07,23:22:00,1.17931,1.17941,1.17931,1.17941,0
2017/12/07,23:23:00,1.17946,1.17951,1.17936,1.17946,0
2017/12/07,23:24:00,1.17951,1.17956,1.17931,1.17931,0
2017/12/07,23:25:00,1.17936,1.17936,1.17901,1.17901,0
2017/12/07,23:26:00,1.17901,1.17916,1.17891,1.17906,0
2017/12/07,23:27:00,1.17911,1.17946,1.17911,1.17921,0
2017/12/07,23:28:00,1.17921,1.17926,1.17916,1.17916,0
2017/12/07,23:29:00,1.17916,1.17921,1.17901,1.17911,0
2017/12/07,23:30:00,1.17911,1.17911,1.17891,1.17896,0
2017/12/07,23:31:00,1.17896,1.17901,1.17886,1.17901,0
2017/12/07,23:32:00,1.17896,1.17931,1.17896,1.17921,0
2017/12/07,23:33:00,1.17921,1.17936,1.17916,1.17916,0
2017/12/07,23:34:00,1.17921,1.17961,1.17921,1.17961,0
2017/12/07,23:35:00,1.17961,1.17966,1.17936,1.17956,0
2017/12/07,23:36:00,1.17961,1.17966,1.17946,1.17956,0
2017/12/07,23:37:00,1.17956,1.17956,1.17921,1.17936,0
2017/12/07,23:38:00,1.17936,1.17951,1.17931,1.17951,0
2017/12/07,23:39:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/07,23:40:00,1.17936,1.17941,1.17926,1.17936,0
2017/12/07,23:41:00,1.17936,1.17941,1.17921,1.17921,0
2017/12/07,23:42:00,1.17926,1.17936,1.17911,1.17926,0
2017/12/07,23:43:00,1.17926,1.17946,1.17921,1.17946,0
2017/12/07,23:44:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/07,23:45:00,1.17946,1.17966,1.17941,1.17956,0
2017/12/07,23:46:00,1.17961,1.17966,1.17941,1.17941,0
2017/12/07,23:47:00,1.17936,1.17946,1.17926,1.17931,0
2017/12/07,23:48:00,1.17931,1.17936,1.17921,1.17921,0
2017/12/07,23:49:00,1.17926,1.17946,1.17926,1.17941,0
2017/12/07,23:50:00,1.17936,1.17951,1.17936,1.17951,0
2017/12/07,23:51:00,1.17951,1.17951,1.17941,1.17946,0
2017/12/07,23:52:00,1.17946,1.17946,1.17936,1.17936,0
2017/12/07,23:53:00,1.17941,1.17951,1.17896,1.17896,0
2017/12/07,23:54:00,1.17901,1.17916,1.17896,1.17906,0
2017/12/07,23:55:00,1.17906,1.17926,1.17901,1.17916,0
2017/12/07,23:56:00,1.17911,1.17951,1.17911,1.17916,0
2017/12/07,23:57:00,1.17916,1.17946,1.17901,1.17931,0
2017/12/07,23:58:00,1.17931,1.17941,1.17931,1.17941,0
2017/12/07,23:59:00,1.17936,1.17971,1.17936,1.17966,0
2017/12/08,00:00:00,1.17961,1.17991,1.17961,1.17976,0
2017/12/08,00:01:00,1.17971,1.17976,1.17956,1.17966,0
2017/12/08,00:02:00,1.17961,1.17991,1.17961,1.17991,0
2017/12/08,00:03:00,1.17991,1.17996,1.17951,1.17956,0
2017/12/08,00:04:00,1.17956,1.17961,1.17936,1.17936,0
2017/12/08,00:05:00,1.17941,1.17961,1.17931,1.17956,0
2017/12/08,00:06:00,1.17951,1.17951,1.17926,1.17946,0
2017/12/08,00:07:00,1.17941,1.17951,1.17936,1.17946,0
2017/12/08,00:08:00,1.17951,1.17966,1.17946,1.17966,0
2017/12/08,00:09:00,1.17971,1.17996,1.17946,1.17986,0
2017/12/08,00:10:00,1.17991,1.17996,1.17981,1.17986,0
2017/12/08,00:11:00,1.17981,1.17991,1.17976,1.17986,0
2017/12/08,00:12:00,1.17986,1.17996,1.17981,1.17996,0
2017/12/08,00:13:00,1.17996,1.17996,1.17961,1.17961,0
2017/12/08,00:14:00,1.17966,1.17971,1.17956,1.17971,0
2017/12/08,00:15:00,1.17966,1.17971,1.17946,1.17956,0
2017/12/08,00:16:00,1.17956,1.17976,1.17941,1.17941,0
2017/12/08,00:17:00,1.17946,1.17951,1.17926,1.17941,0
2017/12/08,00:18:00,1.17936,1.17946,1.17931,1.17936,0
2017/12/08,00:19:00,1.17931,1.17941,1.17906,1.17911,0
2017/12/08,00:20:00,1.17906,1.17926,1.17901,1.17921,0
2017/12/08,00:21:00,1.17921,1.17931,1.17901,1.17901,0
2017/12/08,00:22:00,1.17906,1.17911,1.17886,1.17901,0
2017/12/08,00:23:00,1.17906,1.17931,1.17901,1.17931,0
2017/12/08,00:24:00,1.17931,1.17936,1.17921,1.17921,0
2017/12/08,00:25:00,1.17921,1.17931,1.17916,1.17931,0
2017/12/08,00:26:00,1.17931,1.17951,1.17931,1.17946,0
2017/12/08,00:27:00,1.17941,1.17946,1.17931,1.17941,0
2017/12/08,00:28:00,1.17946,1.17946,1.17916,1.17931,0
2017/12/08,00:29:00,1.17926,1.17926,1.17886,1.17901,0
2017/12/08,00:30:00,1.17901,1.17911,1.17881,1.17906,0
2017/12/08,00:31:00,1.17911,1.17926,1.17901,1.17911,0
2017/12/08,00:32:00,1.17911,1.17911,1.17886,1.17901,0
2017/12/08,00:33:00,1.17896,1.17906,1.17896,1.17906,0
2017/12/08,00:34:00,1.17901,1.17906,1.17886,1.17891,0
2017/12/08,00:35:00,1.17886,1.17906,1.17886,1.17896,0
2017/12/08,00:36:00,1.17896,1.17906,1.17876,1.17901,0
2017/12/08,00:37:00,1.17901,1.17926,1.17901,1.17926,0
2017/12/08,00:38:00,1.17921,1.17931,1.17906,1.17906,0
2017/12/08,00:39:00,1.17901,1.17916,1.17886,1.17916,0
2017/12/08,00:40:00,1.17911,1.17916,1.17896,1.17901,0
2017/12/08,00:41:00,1.17901,1.17921,1.17896,1.17916,0
2017/12/08,00:42:00,1.17921,1.17936,1.17916,1.17926,0
2017/12/08,00:43:00,1.17931,1.17946,1.17926,1.17936,0
2017/12/08,00:44:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/08,00:45:00,1.17936,1.17936,1.17916,1.17926,0
2017/12/08,00:46:00,1.17931,1.17931,1.17906,1.17926,0
2017/12/08,00:47:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/08,00:48:00,1.17931,1.17951,1.17931,1.17951,0
2017/12/08,00:49:00,1.17956,1.17961,1.17951,1.17961,0
2017/12/08,00:50:00,1.17956,1.17971,1.17951,1.17956,0
2017/12/08,00:51:00,1.17951,1.17971,1.17951,1.17966,0
2017/12/08,00:52:00,1.17966,1.17971,1.17956,1.17971,0
2017/12/08,00:53:00,1.17971,1.17971,1.17961,1.17966,0
2017/12/08,00:54:00,1.17961,1.17991,1.17961,1.17986,0
2017/12/08,00:55:00,1.17991,1.18001,1.17991,1.17996,0
2017/12/08,00:56:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/08,00:57:00,1.17991,1.17991,1.17971,1.17976,0
2017/12/08,00:58:00,1.17976,1.17981,1.17946,1.17951,0
2017/12/08,00:59:00,1.17951,1.17951,1.17931,1.17936,0
2017/12/08,01:00:00,1.17931,1.17936,1.17891,1.17901,0
2017/12/08,01:01:00,1.17896,1.17911,1.17886,1.17891,0
2017/12/08,01:02:00,1.17891,1.17901,1.17876,1.17901,0
2017/12/08,01:03:00,1.17891,1.17911,1.17886,1.17896,0
2017/12/08,01:04:00,1.17901,1.17901,1.17871,1.17886,0
2017/12/08,01:05:00,1.17891,1.17906,1.17891,1.17896,0
2017/12/08,01:06:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/08,01:07:00,1.17901,1.17921,1.17901,1.17916,0
2017/12/08,01:08:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/08,01:09:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/08,01:10:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/08,01:11:00,1.17926,1.17926,1.17921,1.17921,0
2017/12/08,01:12:00,1.17926,1.17951,1.17926,1.17941,0
2017/12/08,01:13:00,1.17946,1.17951,1.17901,1.17911,0
2017/12/08,01:14:00,1.17911,1.17921,1.17906,1.17906,0
2017/12/08,01:15:00,1.17906,1.17921,1.17906,1.17911,0
2017/12/08,01:16:00,1.17901,1.17911,1.17901,1.17901,0
2017/12/08,01:17:00,1.17901,1.17921,1.17901,1.17921,0
2017/12/08,01:18:00,1.17921,1.17921,1.17906,1.17911,0
2017/12/08,01:19:00,1.17916,1.17931,1.17901,1.17901,0
2017/12/08,01:20:00,1.17901,1.17921,1.17896,1.17921,0
2017/12/08,01:21:00,1.17916,1.17951,1.17916,1.17946,0
2017/12/08,01:22:00,1.17946,1.17951,1.17931,1.17946,0
2017/12/08,01:23:00,1.17946,1.17961,1.17946,1.17956,0
2017/12/08,01:24:00,1.17961,1.17981,1.17961,1.17971,0
2017/12/08,01:25:00,1.17971,1.17991,1.17971,1.17986,0
2017/12/08,01:26:00,1.17991,1.17991,1.17976,1.17976,0
2017/12/08,01:27:00,1.17971,1.17996,1.17971,1.17991,0
2017/12/08,01:28:00,1.17996,1.18001,1.17986,1.17991,0
2017/12/08,01:29:00,1.17996,1.18001,1.17991,1.17996,0
2017/12/08,01:30:00,1.17996,1.17996,1.17986,1.17991,0
2017/12/08,01:31:00,1.17996,1.18001,1.17996,1.17996,0
2017/12/08,01:32:00,1.18001,1.18001,1.17976,1.17976,0
2017/12/08,01:33:00,1.17981,1.17991,1.17971,1.17981,0
2017/12/08,01:34:00,1.17986,1.17986,1.17971,1.17976,0
2017/12/08,01:35:00,1.17976,1.17981,1.17966,1.17981,0
2017/12/08,01:36:00,1.17981,1.17981,1.17971,1.17976,0
2017/12/08,01:37:00,1.17981,1.17981,1.17981,1.17981,0
2017/12/08,01:38:00,1.17981,1.18001,1.17981,1.17991,0
2017/12/08,01:39:00,1.17996,1.18001,1.17991,1.17996,0
2017/12/08,01:40:00,1.17991,1.17991,1.17986,1.17986,0
2017/12/08,01:41:00,1.17991,1.17996,1.17986,1.17991,0
2017/12/08,01:42:00,1.17986,1.18001,1.17986,1.17996,0
2017/12/08,01:43:00,1.18001,1.18001,1.17976,1.17981,0
2017/12/08,01:44:00,1.17981,1.17981,1.17961,1.17966,0
2017/12/08,01:45:00,1.17966,1.17981,1.17966,1.17971,0
2017/12/08,01:46:00,1.17966,1.17966,1.17956,1.17956,0
2017/12/08,01:47:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/08,01:48:00,1.17946,1.17956,1.17941,1.17946,0
2017/12/08,01:49:00,1.17946,1.17951,1.17931,1.17936,0
2017/12/08,01:50:00,1.17936,1.17936,1.17916,1.17921,0
2017/12/08,01:51:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/08,01:52:00,1.17911,1.17916,1.17906,1.17911,0
2017/12/08,01:53:00,1.17906,1.17911,1.17901,1.17911,0
2017/12/08,01:54:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/08,01:55:00,1.17901,1.17901,1.17891,1.17896,0
2017/12/08,01:56:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/08,01:57:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/08,01:58:00,1.17891,1.17901,1.17891,1.17896,0
2017/12/08,01:59:00,1.17901,1.17911,1.17901,1.17911,0
2017/12/08,02:00:00,1.17911,1.17911,1.17901,1.17901,0
2017/12/08,02:01:00,1.17896,1.17916,1.17896,1.17916,0
2017/12/08,02:02:00,1.17911,1.17926,1.17906,1.17926,0
2017/12/08,02:03:00,1.17926,1.17936,1.17926,1.17926,0
2017/12/08,02:04:00,1.17926,1.17926,1.17916,1.17926,0
2017/12/08,02:05:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/08,02:06:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/08,02:07:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/08,02:08:00,1.17926,1.17946,1.17926,1.17941,0
2017/12/08,02:09:00,1.17946,1.17951,1.17931,1.17936,0
2017/12/08,02:10:00,1.17931,1.17931,1.17921,1.17921,0
2017/12/08,02:11:00,1.17916,1.17916,1.17881,1.17881,0
2017/12/08,02:12:00,1.17881,1.17891,1.17881,1.17886,0
2017/12/08,02:13:00,1.17881,1.17891,1.17871,1.17876,0
2017/12/08,02:14:00,1.17881,1.17881,1.17876,1.17881,0
2017/12/08,02:15:00,1.17876,1.17876,1.17871,1.17871,0
2017/12/08,02:16:00,1.17871,1.17881,1.17871,1.17876,0
2017/12/08,02:17:00,1.17881,1.17896,1.17881,1.17891,0
2017/12/08,02:18:00,1.17886,1.17891,1.17881,1.17881,0
2017/12/08,02:19:00,1.17886,1.17886,1.17876,1.17881,0
2017/12/08,02:20:00,1.17881,1.17881,1.17871,1.17881,0
2017/12/08,02:21:00,1.17876,1.17881,1.17866,1.17881,0
2017/12/08,02:22:00,1.17886,1.17911,1.17876,1.17911,0
2017/12/08,02:23:00,1.17911,1.17916,1.17901,1.17911,0
2017/12/08,02:24:00,1.17916,1.17916,1.17901,1.17901,0
2017/12/08,02:25:00,1.17906,1.17906,1.17876,1.17876,0
2017/12/08,02:26:00,1.17876,1.17896,1.17871,1.17896,0
2017/12/08,02:27:00,1.17901,1.17906,1.17896,1.17906,0
2017/12/08,02:28:00,1.17906,1.17906,1.17881,1.17886,0
2017/12/08,02:29:00,1.17881,1.17896,1.17881,1.17896,0
2017/12/08,02:30:00,1.17891,1.17906,1.17881,1.17881,0
2017/12/08,02:31:00,1.17886,1.17896,1.17886,1.17886,0
2017/12/08,02:32:00,1.17891,1.17906,1.17891,1.17906,0
2017/12/08,02:33:00,1.17906,1.17906,1.17896,1.17906,0
2017/12/08,02:34:00,1.17901,1.17906,1.17901,1.17906,0
2017/12/08,02:35:00,1.17911,1.17916,1.17906,1.17906,0
2017/12/08,02:36:00,1.17911,1.17916,1.17906,1.17911,0
2017/12/08,02:37:00,1.17906,1.17906,1.17906,1.17906,0
2017/12/08,02:38:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/08,02:39:00,1.17921,1.17936,1.17921,1.17931,0
2017/12/08,02:40:00,1.17926,1.17931,1.17921,1.17926,0
2017/12/08,02:41:00,1.17926,1.17931,1.17921,1.17926,0
2017/12/08,02:42:00,1.17926,1.17936,1.17926,1.17936,0
2017/12/08,02:43:00,1.17931,1.17941,1.17931,1.17931,0
2017/12/08,02:44:00,1.17936,1.17936,1.17906,1.17906,0
2017/12/08,02:45:00,1.17901,1.17911,1.17896,1.17906,0
2017/12/08,02:46:00,1.17901,1.17921,1.17901,1.17911,0
2017/12/08,02:47:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/08,02:48:00,1.17916,1.17926,1.17916,1.17926,0
2017/12/08,02:49:00,1.17926,1.17936,1.17926,1.17936,0
2017/12/08,02:50:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/08,02:51:00,1.17941,1.17951,1.17941,1.17941,0
2017/12/08,02:52:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/08,02:53:00,1.17941,1.17946,1.17931,1.17941,0
2017/12/08,02:54:00,1.17936,1.17951,1.17936,1.17951,0
2017/12/08,02:55:00,1.17951,1.17961,1.17946,1.17961,0
2017/12/08,02:56:00,1.17961,1.17966,1.17946,1.17951,0
2017/12/08,02:57:00,1.17951,1.17961,1.17941,1.17961,0
2017/12/08,02:58:00,1.17956,1.17986,1.17956,1.17981,0
2017/12/08,02:59:00,1.17976,1.17981,1.17961,1.17966,0
2017/12/08,03:00:00,1.17966,1.17991,1.17966,1.17971,0
2017/12/08,03:01:00,1.17976,1.17996,1.17976,1.17986,0
2017/12/08,03:02:00,1.17981,1.17996,1.17981,1.17991,0
2017/12/08,03:03:00,1.17996,1.17996,1.17981,1.17996,0
2017/12/08,03:04:00,1.18001,1.18001,1.17971,1.17976,0
2017/12/08,03:05:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/08,03:06:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/08,03:07:00,1.17986,1.17996,1.17986,1.17991,0
2017/12/08,03:08:00,1.17986,1.18006,1.17986,1.18001,0
2017/12/08,03:09:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/08,03:10:00,1.18001,1.18056,1.18001,1.18051,0
2017/12/08,03:11:00,1.18051,1.18061,1.18026,1.18026,0
2017/12/08,03:12:00,1.18031,1.18036,1.18026,1.18031,0
2017/12/08,03:13:00,1.18026,1.18026,1.18011,1.18016,0
2017/12/08,03:14:00,1.18011,1.18026,1.18011,1.18026,0
2017/12/08,03:15:00,1.18026,1.18031,1.18016,1.18026,0
2017/12/08,03:16:00,1.18026,1.18031,1.18011,1.18016,0
2017/12/08,03:17:00,1.18016,1.18026,1.18016,1.18026,0
2017/12/08,03:18:00,1.18026,1.18051,1.18026,1.18051,0
2017/12/08,03:19:00,1.18046,1.18051,1.18036,1.18041,0
2017/12/08,03:20:00,1.18041,1.18051,1.18036,1.18051,0
2017/12/08,03:21:00,1.18051,1.18051,1.18026,1.18026,0
2017/12/08,03:22:00,1.18016,1.18036,1.18016,1.18036,0
2017/12/08,03:23:00,1.18041,1.18151,1.18036,1.18121,0
2017/12/08,03:24:00,1.18121,1.18121,1.18081,1.18091,0
2017/12/08,03:25:00,1.18096,1.18096,1.18071,1.18076,0
2017/12/08,03:26:00,1.18081,1.18081,1.18061,1.18071,0
2017/12/08,03:27:00,1.18071,1.18081,1.18056,1.18076,0
2017/12/08,03:28:00,1.18076,1.18081,1.18061,1.18076,0
2017/12/08,03:29:00,1.18076,1.18081,1.18031,1.18046,0
2017/12/08,03:30:00,1.18041,1.18051,1.18026,1.18036,0
2017/12/08,03:31:00,1.18041,1.18041,1.18026,1.18036,0
2017/12/08,03:32:00,1.18031,1.18046,1.18026,1.18026,0
2017/12/08,03:33:00,1.18021,1.18041,1.18011,1.18011,0
2017/12/08,03:34:00,1.18011,1.18026,1.17986,1.18006,0
2017/12/08,03:35:00,1.18001,1.18021,1.18001,1.18016,0
2017/12/08,03:36:00,1.18016,1.18036,1.18016,1.18021,0
2017/12/08,03:37:00,1.18021,1.18021,1.17971,1.18006,0
2017/12/08,03:38:00,1.18011,1.18016,1.17981,1.17981,0
2017/12/08,03:39:00,1.17986,1.17996,1.17981,1.17986,0
2017/12/08,03:40:00,1.17991,1.17991,1.17971,1.17971,0
2017/12/08,03:41:00,1.17976,1.17981,1.17956,1.17971,0
2017/12/08,03:42:00,1.17971,1.17986,1.17971,1.17986,0
2017/12/08,03:43:00,1.17986,1.17986,1.17961,1.17971,0
2017/12/08,03:44:00,1.17966,1.17981,1.17961,1.17976,0
2017/12/08,03:45:00,1.17981,1.17986,1.17971,1.17976,0
2017/12/08,03:46:00,1.17971,1.17981,1.17971,1.17981,0
2017/12/08,03:47:00,1.17976,1.17981,1.17971,1.17971,0
2017/12/08,03:48:00,1.17976,1.17991,1.17961,1.17961,0
2017/12/08,03:49:00,1.17956,1.17971,1.17941,1.17971,0
2017/12/08,03:50:00,1.17966,1.17981,1.17966,1.17971,0
2017/12/08,03:51:00,1.17976,1.17981,1.17946,1.17951,0
2017/12/08,03:52:00,1.17956,1.17956,1.17936,1.17941,0
2017/12/08,03:53:00,1.17936,1.17956,1.17936,1.17946,0
2017/12/08,03:54:00,1.17951,1.17971,1.17951,1.17971,0
2017/12/08,03:55:00,1.17966,1.17976,1.17966,1.17971,0
2017/12/08,03:56:00,1.17976,1.17986,1.17966,1.17981,0
2017/12/08,03:57:00,1.17976,1.17981,1.17966,1.17971,0
2017/12/08,03:58:00,1.17966,1.17981,1.17966,1.17971,0
2017/12/08,03:59:00,1.17976,1.17981,1.17956,1.17961,0
2017/12/08,04:00:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/08,04:01:00,1.17961,1.17971,1.17956,1.17961,0
2017/12/08,04:02:00,1.17961,1.17961,1.17936,1.17941,0
2017/12/08,04:03:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/08,04:04:00,1.17941,1.17941,1.17921,1.17921,0
2017/12/08,04:05:00,1.17916,1.17916,1.17901,1.17906,0
2017/12/08,04:06:00,1.17901,1.17906,1.17891,1.17901,0
2017/12/08,04:07:00,1.17901,1.17911,1.17881,1.17881,0
2017/12/08,04:08:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/08,04:09:00,1.17896,1.17901,1.17886,1.17891,0
2017/12/08,04:10:00,1.17886,1.17896,1.17876,1.17881,0
2017/12/08,04:11:00,1.17881,1.17886,1.17876,1.17876,0
2017/12/08,04:12:00,1.17866,1.17871,1.17821,1.17826,0
2017/12/08,04:13:00,1.17831,1.17841,1.17831,1.17836,0
2017/12/08,04:14:00,1.17841,1.17851,1.17841,1.17846,0
2017/12/08,04:15:00,1.17841,1.17871,1.17841,1.17861,0
2017/12/08,04:16:00,1.17861,1.17861,1.17841,1.17841,0
2017/12/08,04:17:00,1.17846,1.17856,1.17831,1.17831,0
2017/12/08,04:18:00,1.17826,1.17841,1.17821,1.17821,0
2017/12/08,04:19:00,1.17826,1.17836,1.17821,1.17831,0
2017/12/08,04:20:00,1.17831,1.17851,1.17831,1.17846,0
2017/12/08,04:21:00,1.17851,1.17851,1.17816,1.17821,0
2017/12/08,04:22:00,1.17821,1.17836,1.17811,1.17816,0
2017/12/08,04:23:00,1.17811,1.17836,1.17801,1.17831,0
2017/12/08,04:24:00,1.17831,1.17831,1.17801,1.17801,0
2017/12/08,04:25:00,1.17801,1.17811,1.17801,1.17811,0
2017/12/08,04:26:00,1.17806,1.17811,1.17801,1.17811,0
2017/12/08,04:27:00,1.17806,1.17806,1.17791,1.17796,0
2017/12/08,04:28:00,1.17796,1.17826,1.17796,1.17811,0
2017/12/08,04:29:00,1.17816,1.17821,1.17801,1.17801,0
2017/12/08,04:30:00,1.17806,1.17811,1.17796,1.17796,0
2017/12/08,04:31:00,1.17796,1.17801,1.17781,1.17801,0
2017/12/08,04:32:00,1.17801,1.17811,1.17796,1.17806,0
2017/12/08,04:33:00,1.17806,1.17811,1.17786,1.17806,0
2017/12/08,04:34:00,1.17801,1.17801,1.17786,1.17791,0
2017/12/08,04:35:00,1.17791,1.17796,1.17781,1.17786,0
2017/12/08,04:36:00,1.17791,1.17796,1.17756,1.17776,0
2017/12/08,04:37:00,1.17771,1.17786,1.17756,1.17786,0
2017/12/08,04:38:00,1.17786,1.17791,1.17776,1.17786,0
2017/12/08,04:39:00,1.17781,1.17801,1.17781,1.17801,0
2017/12/08,04:40:00,1.17801,1.17806,1.17791,1.17796,0
2017/12/08,04:41:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/08,04:42:00,1.17801,1.17801,1.17791,1.17796,0
2017/12/08,04:43:00,1.17796,1.17796,1.17771,1.17786,0
2017/12/08,04:44:00,1.17791,1.17796,1.17791,1.17791,0
2017/12/08,04:45:00,1.17786,1.17796,1.17781,1.17796,0
2017/12/08,04:46:00,1.17796,1.17801,1.17786,1.17796,0
2017/12/08,04:47:00,1.17791,1.17801,1.17791,1.17796,0
2017/12/08,04:48:00,1.17791,1.17796,1.17781,1.17786,0
2017/12/08,04:49:00,1.17786,1.17796,1.17781,1.17796,0
2017/12/08,04:50:00,1.17791,1.17796,1.17781,1.17781,0
2017/12/08,04:51:00,1.17786,1.17786,1.17766,1.17771,0
2017/12/08,04:52:00,1.17776,1.17791,1.17771,1.17786,0
2017/12/08,04:53:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/08,04:54:00,1.17791,1.17791,1.17781,1.17786,0
2017/12/08,04:55:00,1.17786,1.17796,1.17781,1.17791,0
2017/12/08,04:56:00,1.17791,1.17796,1.17786,1.17791,0
2017/12/08,04:57:00,1.17796,1.17796,1.17791,1.17796,0
2017/12/08,04:58:00,1.17791,1.17796,1.17776,1.17786,0
2017/12/08,04:59:00,1.17781,1.17781,1.17771,1.17776,0
2017/12/08,05:00:00,1.17771,1.17776,1.17736,1.17736,0
2017/12/08,05:01:00,1.17741,1.17766,1.17736,1.17766,0
2017/12/08,05:02:00,1.17761,1.17766,1.17756,1.17761,0
2017/12/08,05:03:00,1.17766,1.17776,1.17751,1.17756,0
2017/12/08,05:04:00,1.17751,1.17761,1.17751,1.17761,0
2017/12/08,05:05:00,1.17756,1.17791,1.17756,1.17786,0
2017/12/08,05:06:00,1.17781,1.17786,1.17776,1.17786,0
2017/12/08,05:07:00,1.17786,1.17796,1.17776,1.17781,0
2017/12/08,05:08:00,1.17781,1.17796,1.17776,1.17786,0
2017/12/08,05:09:00,1.17786,1.17791,1.17786,1.17786,0
2017/12/08,05:10:00,1.17791,1.17791,1.17761,1.17761,0
2017/12/08,05:11:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/08,05:12:00,1.17766,1.17771,1.17746,1.17756,0
2017/12/08,05:13:00,1.17756,1.17781,1.17751,1.17781,0
2017/12/08,05:14:00,1.17776,1.17791,1.17776,1.17781,0
2017/12/08,05:15:00,1.17786,1.17786,1.17771,1.17776,0
2017/12/08,05:16:00,1.17771,1.17771,1.17761,1.17766,0
2017/12/08,05:17:00,1.17771,1.17771,1.17741,1.17756,0
2017/12/08,05:18:00,1.17761,1.17766,1.17746,1.17751,0
2017/12/08,05:19:00,1.17756,1.17756,1.17746,1.17756,0
2017/12/08,05:20:00,1.17756,1.17766,1.17751,1.17766,0
2017/12/08,05:21:00,1.17766,1.17766,1.17756,1.17761,0
2017/12/08,05:22:00,1.17761,1.17771,1.17761,1.17761,0
2017/12/08,05:23:00,1.17761,1.17761,1.17746,1.17746,0
2017/12/08,05:24:00,1.17741,1.17761,1.17741,1.17761,0
2017/12/08,05:25:00,1.17761,1.17771,1.17756,1.17771,0
2017/12/08,05:26:00,1.17771,1.17781,1.17771,1.17771,0
2017/12/08,05:27:00,1.17766,1.17786,1.17766,1.17781,0
2017/12/08,05:28:00,1.17786,1.17786,1.17771,1.17776,0
2017/12/08,05:29:00,1.17776,1.17776,1.17771,1.17776,0
2017/12/08,05:30:00,1.17771,1.17771,1.17761,1.17771,0
2017/12/08,05:31:00,1.17766,1.17776,1.17761,1.17771,0
2017/12/08,05:32:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/08,05:33:00,1.17766,1.17776,1.17761,1.17761,0
2017/12/08,05:34:00,1.17761,1.17761,1.17751,1.17756,0
2017/12/08,05:35:00,1.17751,1.17761,1.17746,1.17761,0
2017/12/08,05:36:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/08,05:37:00,1.17761,1.17761,1.17756,1.17761,0
2017/12/08,05:38:00,1.17761,1.17776,1.17756,1.17776,0
2017/12/08,05:39:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/08,05:40:00,1.17781,1.17786,1.17771,1.17771,0
2017/12/08,05:41:00,1.17776,1.17786,1.17776,1.17786,0
2017/12/08,05:42:00,1.17781,1.17806,1.17781,1.17806,0
2017/12/08,05:43:00,1.17801,1.17801,1.17791,1.17796,0
2017/12/08,05:44:00,1.17796,1.17806,1.17796,1.17806,0
2017/12/08,05:45:00,1.17806,1.17806,1.17791,1.17791,0
2017/12/08,05:46:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/08,05:47:00,1.17791,1.17791,1.17786,1.17786,0
2017/12/08,05:48:00,1.17791,1.17796,1.17771,1.17771,0
2017/12/08,05:49:00,1.17776,1.17801,1.17776,1.17796,0
2017/12/08,05:50:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/08,05:51:00,1.17801,1.17816,1.17796,1.17796,0
2017/12/08,05:52:00,1.17791,1.17801,1.17786,1.17801,0
2017/12/08,05:53:00,1.17796,1.17796,1.17791,1.17791,0
2017/12/08,05:54:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/08,05:55:00,1.17786,1.17786,1.17766,1.17781,0
2017/12/08,05:56:00,1.17781,1.17781,1.17761,1.17766,0
2017/12/08,05:57:00,1.17766,1.17771,1.17761,1.17766,0
2017/12/08,05:58:00,1.17761,1.17771,1.17756,1.17771,0
2017/12/08,05:59:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/08,06:00:00,1.17761,1.17766,1.17751,1.17751,0
2017/12/08,06:01:00,1.17751,1.17756,1.17746,1.17756,0
2017/12/08,06:02:00,1.17751,1.17761,1.17751,1.17761,0
2017/12/08,06:03:00,1.17761,1.17761,1.17746,1.17751,0
2017/12/08,06:04:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,06:05:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,06:06:00,1.17756,1.17756,1.17751,1.17756,0
2017/12/08,06:07:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/08,06:08:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/08,06:09:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/08,06:10:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/08,06:11:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/08,06:12:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/08,06:13:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/08,06:14:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/08,06:17:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,06:18:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,06:19:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/08,06:20:00,1.17741,1.17741,1.17731,1.17736,0
2017/12/08,06:21:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/08,06:22:00,1.17726,1.17726,1.17726,1.17726,0
2017/12/08,06:23:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,06:24:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,06:25:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,06:26:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/08,06:27:00,1.17741,1.17741,1.17731,1.17731,0
2017/12/08,06:29:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/08,06:30:00,1.17731,1.17731,1.17726,1.17731,0
2017/12/08,06:31:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,06:32:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,06:33:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,06:34:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,06:36:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/08,06:37:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,06:38:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,06:40:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,06:41:00,1.17736,1.17751,1.17736,1.17751,0
2017/12/08,06:42:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/08,06:43:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/08,06:44:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/08,06:45:00,1.17746,1.17746,1.17741,1.17746,0
2017/12/08,06:46:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/08,06:47:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,06:48:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,06:49:00,1.17736,1.17741,1.17736,1.17736,0
2017/12/08,06:50:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,06:51:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,06:53:00,1.17731,1.17731,1.17726,1.17726,0
2017/12/08,06:55:00,1.17731,1.17731,1.17726,1.17726,0
2017/12/08,06:56:00,1.17731,1.17736,1.17726,1.17731,0
2017/12/08,06:57:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,06:58:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,06:59:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,07:05:00,1.17741,1.17741,1.17739,1.17739,0
2017/12/08,07:06:00,1.17738,1.17741,1.17736,1.17741,0
2017/12/08,07:07:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,07:08:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,07:10:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,07:13:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,07:14:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,07:17:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,07:19:00,1.17734,1.17734,1.17732,1.17733,0
2017/12/08,07:20:00,1.17734,1.17741,1.17732,1.17736,0
2017/12/08,07:21:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,07:22:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,07:24:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,07:25:00,1.17731,1.17736,1.17731,1.17735,0
2017/12/08,07:26:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,07:27:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,07:28:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,07:29:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/08,07:30:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,07:31:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/08,07:32:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/08,07:33:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,07:34:00,1.17771,1.17776,1.17771,1.17771,0
2017/12/08,07:36:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/08,07:40:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/08,07:42:00,1.17751,1.17771,1.17751,1.17771,0
2017/12/08,07:50:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/08,07:51:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/08,07:52:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,07:53:00,1.17766,1.17771,1.17761,1.17766,0
2017/12/08,07:54:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/08,07:55:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/08,07:57:00,1.17751,1.17766,1.17751,1.17766,0
2017/12/08,07:58:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/08,07:59:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,08:00:00,1.17761,1.17771,1.17751,1.17761,0
2017/12/08,08:01:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,08:02:00,1.17761,1.17761,1.17756,1.17761,0
2017/12/08,08:03:00,1.17761,1.17761,1.17751,1.17751,0
2017/12/08,08:04:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,08:05:00,1.17761,1.17771,1.17761,1.17761,0
2017/12/08,08:06:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/08,08:07:00,1.17761,1.17766,1.17761,1.17761,0
2017/12/08,08:08:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/08,08:09:00,1.17761,1.17771,1.17761,1.17771,0
2017/12/08,08:10:00,1.17766,1.17766,1.17761,1.17761,0
2017/12/08,08:11:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,08:12:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,08:13:00,1.17761,1.17771,1.17761,1.17761,0
2017/12/08,08:15:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/08,08:16:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,08:17:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/08,08:18:00,1.17756,1.17756,1.17746,1.17751,0
2017/12/08,08:19:00,1.17746,1.17756,1.17746,1.17756,0
2017/12/08,08:20:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/08,08:21:00,1.17746,1.17746,1.17731,1.17731,0
2017/12/08,08:22:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,08:23:00,1.17731,1.17731,1.17726,1.17731,0
2017/12/08,08:24:00,1.17731,1.17741,1.17731,1.17731,0
2017/12/08,08:25:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,08:26:00,1.17741,1.17741,1.17731,1.17736,0
2017/12/08,08:27:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,08:28:00,1.17726,1.17731,1.17721,1.17726,0
2017/12/08,08:29:00,1.17721,1.17726,1.17721,1.17721,0
2017/12/08,08:30:00,1.17721,1.17726,1.17721,1.17726,0
2017/12/08,08:31:00,1.17726,1.17731,1.17726,1.17726,0
2017/12/08,08:32:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,08:33:00,1.17731,1.17736,1.17731,1.17736,0
2017/12/08,08:34:00,1.17741,1.17751,1.17741,1.17751,0
2017/12/08,08:35:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,08:37:00,1.17751,1.17751,1.17731,1.17731,0
2017/12/08,08:38:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/08,08:40:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,08:41:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/08,08:43:00,1.17741,1.17751,1.17741,1.17746,0
2017/12/08,08:44:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/08,08:45:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/08,08:47:00,1.17741,1.17751,1.17741,1.17751,0
2017/12/08,08:48:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/08,08:50:00,1.17736,1.17736,1.17726,1.17731,0
2017/12/08,08:51:00,1.17731,1.17736,1.17731,1.17736,0
2017/12/08,08:52:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/08,08:53:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/08,08:54:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/08,08:56:00,1.17751,1.17751,1.17741,1.17741,0
2017/12/08,08:57:00,1.17741,1.17751,1.17731,1.17736,0
2017/12/08,08:58:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/08,08:59:00,1.17721,1.17731,1.17721,1.17731,0
2017/12/08,09:00:00,1.17731,1.17736,1.17731,1.17736,0
2017/12/08,09:01:00,1.17736,1.17736,1.17726,1.17731,0
2017/12/08,09:02:00,1.17736,1.17736,1.17731,1.17736,0
2017/12/08,09:03:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/08,09:04:00,1.17741,1.17751,1.17731,1.17731,0
2017/12/08,09:05:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/08,09:06:00,1.17741,1.17741,1.17731,1.17736,0
2017/12/08,09:07:00,1.17736,1.17741,1.17731,1.17741,0
2017/12/08,09:08:00,1.17741,1.17746,1.17741,1.17741,0
2017/12/08,09:09:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/08,09:10:00,1.17746,1.17746,1.17736,1.17736,0
2017/12/08,09:11:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/08,09:12:00,1.17736,1.17741,1.17731,1.17731,0
2017/12/08,09:14:00,1.17726,1.17736,1.17726,1.17736,0
2017/12/08,09:15:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/08,09:16:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,09:17:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,09:18:00,1.17731,1.17731,1.17726,1.17731,0
2017/12/08,09:19:00,1.17731,1.17736,1.17726,1.17731,0
2017/12/08,09:20:00,1.17731,1.17736,1.17726,1.17726,0
2017/12/08,09:21:00,1.17731,1.17731,1.17726,1.17731,0
2017/12/08,09:22:00,1.17731,1.17731,1.17726,1.17726,0
2017/12/08,09:23:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,09:24:00,1.17726,1.17731,1.17726,1.17726,0
2017/12/08,09:25:00,1.17726,1.17726,1.17726,1.17726,0
2017/12/08,09:26:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/08,09:27:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,09:28:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/08,09:29:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,09:30:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/08,09:31:00,1.17731,1.17731,1.17721,1.17721,0
2017/12/08,09:32:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/08,09:33:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/08,09:34:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/08,09:35:00,1.17716,1.17726,1.17716,1.17721,0
2017/12/08,09:36:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/08,09:37:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/08,09:38:00,1.17726,1.17726,1.17716,1.17726,0
2017/12/08,09:41:00,1.17721,1.17726,1.17721,1.17721,0
2017/12/08,09:42:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/08,09:43:00,1.17716,1.17721,1.17716,1.17716,0
2017/12/08,09:44:00,1.17716,1.17716,1.17711,1.17711,0
2017/12/08,09:45:00,1.17706,1.17711,1.17706,1.17711,0
2017/12/08,09:46:00,1.17706,1.17711,1.17696,1.17696,0
2017/12/08,09:47:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/08,09:48:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/08,09:49:00,1.17696,1.17696,1.17676,1.17676,0
2017/12/08,09:50:00,1.17676,1.17686,1.17676,1.17686,0
2017/12/08,09:51:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,09:52:00,1.17681,1.17691,1.17681,1.17686,0
2017/12/08,09:53:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/08,09:54:00,1.17686,1.17686,1.17676,1.17676,0
2017/12/08,09:55:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/08,09:56:00,1.17671,1.17696,1.17671,1.17691,0
2017/12/08,09:57:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/08,09:58:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/08,09:59:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/08,10:00:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/08,10:01:00,1.17691,1.17691,1.17681,1.17681,0
2017/12/08,10:02:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/08,10:03:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,10:04:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:05:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:06:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:07:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/08,10:08:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:09:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:10:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:11:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:12:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/08,10:13:00,1.17681,1.17681,1.17666,1.17671,0
2017/12/08,10:14:00,1.17666,1.17676,1.17666,1.17671,0
2017/12/08,10:15:00,1.17671,1.17681,1.17671,1.17676,0
2017/12/08,10:16:00,1.17676,1.17681,1.17666,1.17666,0
2017/12/08,10:17:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/08,10:18:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,10:19:00,1.17666,1.17686,1.17666,1.17686,0
2017/12/08,10:20:00,1.17686,1.17701,1.17681,1.17686,0
2017/12/08,10:21:00,1.17686,1.17686,1.17676,1.17681,0
2017/12/08,10:22:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:23:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,10:24:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/08,10:25:00,1.17681,1.17691,1.17676,1.17686,0
2017/12/08,10:26:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/08,10:27:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/08,10:28:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/08,10:29:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/08,10:30:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/08,10:31:00,1.17686,1.17686,1.17671,1.17676,0
2017/12/08,10:32:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/08,10:33:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/08,10:34:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/08,10:35:00,1.17681,1.17681,1.17671,1.17676,0
2017/12/08,10:36:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/08,10:37:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/08,10:38:00,1.17666,1.17676,1.17666,1.17676,0
2017/12/08,10:39:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,10:40:00,1.17676,1.17681,1.17666,1.17671,0
2017/12/08,10:41:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/08,10:42:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/08,10:43:00,1.17671,1.17681,1.17666,1.17666,0
2017/12/08,10:44:00,1.17661,1.17661,1.17641,1.17641,0
2017/12/08,10:45:00,1.17641,1.17646,1.17626,1.17631,0
2017/12/08,10:46:00,1.17641,1.17651,1.17636,1.17641,0
2017/12/08,10:47:00,1.17646,1.17651,1.17641,1.17651,0
2017/12/08,10:48:00,1.17651,1.17666,1.17651,1.17661,0
2017/12/08,10:49:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/08,10:50:00,1.17656,1.17656,1.17651,1.17656,0
2017/12/08,10:51:00,1.17656,1.17661,1.17656,1.17656,0
2017/12/08,10:52:00,1.17656,1.17661,1.17651,1.17656,0
2017/12/08,10:53:00,1.17651,1.17656,1.17646,1.17651,0
2017/12/08,10:54:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/08,10:55:00,1.17651,1.17651,1.17631,1.17636,0
2017/12/08,10:56:00,1.17636,1.17636,1.17636,1.17636,0
2017/12/08,10:57:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/08,10:58:00,1.17626,1.17631,1.17621,1.17626,0
2017/12/08,10:59:00,1.17631,1.17631,1.17626,1.17631,0
2017/12/08,11:00:00,1.17631,1.17636,1.17631,1.17636,0
2017/12/08,11:01:00,1.17641,1.17646,1.17636,1.17641,0
2017/12/08,11:02:00,1.17641,1.17646,1.17641,1.17646,0
2017/12/08,11:03:00,1.17646,1.17651,1.17641,1.17641,0
2017/12/08,11:04:00,1.17641,1.17661,1.17636,1.17646,0
2017/12/08,11:05:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/08,11:06:00,1.17646,1.17656,1.17646,1.17656,0
2017/12/08,11:07:00,1.17656,1.17671,1.17656,1.17661,0
2017/12/08,11:08:00,1.17661,1.17671,1.17661,1.17661,0
2017/12/08,11:09:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,11:10:00,1.17666,1.17671,1.17661,1.17666,0
2017/12/08,11:11:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,11:12:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/08,11:13:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,11:14:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,11:15:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,11:16:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/08,11:17:00,1.17666,1.17671,1.17661,1.17671,0
2017/12/08,11:18:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,11:19:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,11:20:00,1.17676,1.17676,1.17666,1.17671,0
2017/12/08,11:21:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,11:22:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,11:23:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,11:24:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/08,11:25:00,1.17661,1.17671,1.17661,1.17671,0
2017/12/08,11:26:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,11:27:00,1.17666,1.17666,1.17661,1.17661,0
2017/12/08,11:29:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/08,11:30:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/08,11:31:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/08,11:32:00,1.17656,1.17656,1.17651,1.17656,0
2017/12/08,11:33:00,1.17656,1.17656,1.17656,1.17656,0
2017/12/08,11:34:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/08,11:35:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/08,11:36:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,11:38:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/08,11:39:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,11:40:00,1.17686,1.17691,1.17686,1.17686,0
2017/12/08,11:41:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/08,11:42:00,1.17686,1.17691,1.17681,1.17686,0
2017/12/08,11:43:00,1.17686,1.17696,1.17686,1.17696,0
2017/12/08,11:44:00,1.17691,1.17696,1.17691,1.17691,0
2017/12/08,11:45:00,1.17691,1.17701,1.17691,1.17696,0
2017/12/08,11:46:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/08,11:47:00,1.17696,1.17696,1.17691,1.17696,0
2017/12/08,11:48:00,1.17696,1.17696,1.17686,1.17686,0
2017/12/08,11:49:00,1.17691,1.17691,1.17676,1.17676,0
2017/12/08,11:50:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,11:51:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/08,11:52:00,1.17691,1.17696,1.17681,1.17681,0
2017/12/08,11:53:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/08,11:55:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/08,11:56:00,1.17681,1.17691,1.17681,1.17686,0
2017/12/08,11:57:00,1.17686,1.17686,1.17676,1.17681,0
2017/12/08,11:58:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,11:59:00,1.17681,1.17681,1.17676,1.17676,0
2017/12/08,12:00:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/08,12:01:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,12:02:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/08,12:03:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,12:04:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,12:05:00,1.17676,1.17691,1.17676,1.17686,0
2017/12/08,12:06:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/08,12:07:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/08,12:08:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,12:09:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/08,12:10:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/08,12:11:00,1.17686,1.17691,1.17681,1.17691,0
2017/12/08,12:12:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/08,12:13:00,1.17691,1.17691,1.17681,1.17686,0
2017/12/08,12:14:00,1.17681,1.17691,1.17681,1.17686,0
2017/12/08,12:15:00,1.17691,1.17696,1.17686,1.17686,0
2017/12/08,12:16:00,1.17681,1.17681,1.17671,1.17671,0
2017/12/08,12:17:00,1.17671,1.17681,1.17671,1.17676,0
2017/12/08,12:20:00,1.17671,1.17676,1.17671,1.17671,0
2017/12/08,12:21:00,1.17671,1.17671,1.17661,1.17661,0
2017/12/08,12:22:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/08,12:23:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,12:24:00,1.17661,1.17666,1.17661,1.17666,0
2017/12/08,12:25:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/08,12:26:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/08,12:27:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,12:28:00,1.17666,1.17681,1.17666,1.17671,0
2017/12/08,12:29:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,12:30:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,12:31:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,12:32:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,12:33:00,1.17671,1.17676,1.17666,1.17676,0
2017/12/08,12:34:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/08,12:35:00,1.17666,1.17676,1.17666,1.17671,0
2017/12/08,12:36:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/08,12:37:00,1.17671,1.17671,1.17661,1.17666,0
2017/12/08,12:38:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/08,12:39:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/08,12:40:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/08,12:41:00,1.17681,1.17681,1.17671,1.17681,0
2017/12/08,12:42:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,12:43:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,12:44:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,12:45:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,12:46:00,1.17681,1.17681,1.17676,1.17676,0
2017/12/08,12:47:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,12:48:00,1.17676,1.17681,1.17671,1.17681,0
2017/12/08,12:49:00,1.17681,1.17681,1.17671,1.17671,0
2017/12/08,12:50:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/08,12:51:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,12:52:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,12:53:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/08,12:54:00,1.17681,1.17681,1.17671,1.17676,0
2017/12/08,12:55:00,1.17676,1.17686,1.17676,1.17681,0
2017/12/08,12:56:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,12:57:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,12:58:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/08,12:59:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,13:00:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,13:01:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/08,13:02:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/08,13:04:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,13:05:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/08,13:06:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/08,13:07:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/08,13:08:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/08,13:09:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/08,13:10:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/08,13:12:00,1.17676,1.17686,1.17676,1.17686,0
2017/12/08,13:13:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,13:14:00,1.17686,1.17686,1.17676,1.17676,0
2017/12/08,13:15:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/08,13:16:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/08,13:17:00,1.17676,1.17676,1.17666,1.17671,0
2017/12/08,13:18:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/08,13:19:00,1.17671,1.17676,1.17661,1.17666,0
2017/12/08,13:20:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,13:21:00,1.17666,1.17666,1.17661,1.17661,0
2017/12/08,13:23:00,1.17661,1.17666,1.17661,1.17666,0
2017/12/08,13:24:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/08,13:25:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/08,13:26:00,1.17661,1.17661,1.17651,1.17651,0
2017/12/08,13:27:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/08,13:28:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/08,13:29:00,1.17661,1.17661,1.17651,1.17651,0
2017/12/08,13:30:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/08,13:31:00,1.17646,1.17646,1.17646,1.17646,0
2017/12/08,13:32:00,1.17641,1.17646,1.17641,1.17646,0
2017/12/08,13:33:00,1.17646,1.17651,1.17646,1.17646,0
2017/12/08,13:34:00,1.17641,1.17646,1.17641,1.17646,0
2017/12/08,13:36:00,1.17646,1.17646,1.17641,1.17646,0
2017/12/08,13:37:00,1.17641,1.17651,1.17641,1.17651,0
2017/12/08,13:38:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/08,13:41:00,1.17661,1.17666,1.17656,1.17661,0
2017/12/08,13:42:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/08,13:43:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/08,13:44:00,1.17656,1.17661,1.17656,1.17656,0
2017/12/08,13:45:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/08,13:46:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/08,13:47:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/08,13:48:00,1.17661,1.17661,1.17651,1.17651,0
2017/12/08,13:49:00,1.17646,1.17651,1.17641,1.17646,0
2017/12/08,13:50:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/08,13:51:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/08,13:52:00,1.17646,1.17646,1.17636,1.17636,0
2017/12/08,13:53:00,1.17636,1.17636,1.17626,1.17631,0
2017/12/08,13:54:00,1.17631,1.17636,1.17626,1.17626,0
2017/12/08,13:55:00,1.17631,1.17636,1.17626,1.17631,0
2017/12/08,13:56:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/08,13:57:00,1.17621,1.17626,1.17616,1.17616,0
2017/12/08,13:59:00,1.17621,1.17626,1.17621,1.17621,0
2017/12/08,14:00:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/08,14:02:00,1.17626,1.17626,1.17621,1.17626,0
2017/12/08,14:03:00,1.17621,1.17631,1.17621,1.17631,0
2017/12/08,14:04:00,1.17626,1.17626,1.17616,1.17616,0
2017/12/08,14:05:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/08,14:06:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:07:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:08:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:09:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:10:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:11:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:12:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:13:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/08,14:14:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:16:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:18:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:19:00,1.17621,1.17631,1.17621,1.17631,0
2017/12/08,14:20:00,1.17631,1.17631,1.17626,1.17626,0
2017/12/08,14:21:00,1.17631,1.17631,1.17621,1.17621,0
2017/12/08,14:22:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/08,14:23:00,1.17621,1.17621,1.17616,1.17616,0
2017/12/08,14:24:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/08,14:25:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:26:00,1.17621,1.17626,1.17621,1.17621,0
2017/12/08,14:27:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:28:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/08,14:29:00,1.17621,1.17631,1.17621,1.17631,0
2017/12/08,14:30:00,1.17626,1.17626,1.17616,1.17621,0
2017/12/08,14:31:00,1.17621,1.17626,1.17616,1.17626,0
2017/12/08,14:32:00,1.17626,1.17631,1.17621,1.17631,0
2017/12/08,14:33:00,1.17631,1.17631,1.17616,1.17616,0
2017/12/08,14:34:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/08,14:36:00,1.17616,1.17616,1.17611,1.17616,0
2017/12/08,14:37:00,1.17616,1.17616,1.17616,1.17616,0
2017/12/08,14:38:00,1.17616,1.17616,1.17616,1.17616,0
2017/12/08,14:39:00,1.17621,1.17626,1.17621,1.17626,0
2017/12/08,14:40:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/08,14:41:00,1.17631,1.17631,1.17626,1.17626,0
2017/12/08,14:42:00,1.17621,1.17631,1.17621,1.17626,0
2017/12/08,14:43:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:45:00,1.17616,1.17621,1.17616,1.17616,0
2017/12/08,14:46:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/08,14:47:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:48:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/08,14:49:00,1.17626,1.17641,1.17626,1.17641,0
2017/12/08,14:50:00,1.17641,1.17646,1.17641,1.17641,0
2017/12/08,14:51:00,1.17646,1.17646,1.17636,1.17641,0
2017/12/08,14:52:00,1.17631,1.17641,1.17631,1.17641,0
2017/12/08,14:53:00,1.17641,1.17641,1.17641,1.17641,0
2017/12/08,14:54:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/08,14:55:00,1.17636,1.17641,1.17636,1.17636,0
2017/12/08,14:56:00,1.17641,1.17641,1.17641,1.17641,0
2017/12/08,14:57:00,1.17641,1.17641,1.17641,1.17641,0
2017/12/08,14:58:00,1.17646,1.17666,1.17646,1.17661,0
2017/12/08,14:59:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/08,15:00:00,1.17666,1.17666,1.17656,1.17656,0
2017/12/08,15:01:00,1.17656,1.17666,1.17656,1.17666,0
2017/12/08,15:02:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/08,15:03:00,1.17666,1.17676,1.17666,1.17676,0
2017/12/08,15:04:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/08,15:05:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,15:06:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/08,15:07:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/08,15:08:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/08,15:09:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/08,15:10:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/08,15:11:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/08,15:12:00,1.17681,1.17681,1.17666,1.17671,0
2017/12/08,15:13:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/08,15:14:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,15:15:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/08,15:16:00,1.17661,1.17661,1.17646,1.17646,0
2017/12/08,15:17:00,1.17646,1.17651,1.17646,1.17651,0
2017/12/08,15:18:00,1.17651,1.17651,1.17646,1.17651,0
2017/12/08,15:19:00,1.17646,1.17651,1.17631,1.17636,0
2017/12/08,15:20:00,1.17631,1.17631,1.17621,1.17626,0
2017/12/08,15:21:00,1.17621,1.17631,1.17616,1.17621,0
2017/12/08,15:22:00,1.17621,1.17621,1.17611,1.17611,0
2017/12/08,15:23:00,1.17616,1.17616,1.17606,1.17606,0
2017/12/08,15:24:00,1.17596,1.17601,1.17571,1.17581,0
2017/12/08,15:25:00,1.17581,1.17591,1.17581,1.17586,0
2017/12/08,15:26:00,1.17591,1.17596,1.17576,1.17581,0
2017/12/08,15:27:00,1.17576,1.17591,1.17576,1.17581,0
2017/12/08,15:28:00,1.17581,1.17586,1.17571,1.17581,0
2017/12/08,15:29:00,1.17576,1.17591,1.17576,1.17591,0
2017/12/08,15:30:00,1.17586,1.17586,1.17571,1.17576,0
2017/12/08,15:31:00,1.17581,1.17581,1.17566,1.17566,0
2017/12/08,15:32:00,1.17566,1.17581,1.17561,1.17581,0
2017/12/08,15:33:00,1.17576,1.17581,1.17571,1.17581,0
2017/12/08,15:34:00,1.17586,1.17601,1.17586,1.17601,0
2017/12/08,15:35:00,1.17601,1.17611,1.17601,1.17606,0
2017/12/08,15:36:00,1.17606,1.17616,1.17606,1.17616,0
2017/12/08,15:37:00,1.17616,1.17636,1.17611,1.17626,0
2017/12/08,15:38:00,1.17621,1.17621,1.17586,1.17611,0
2017/12/08,15:39:00,1.17601,1.17616,1.17581,1.17591,0
2017/12/08,15:40:00,1.17586,1.17591,1.17576,1.17581,0
2017/12/08,15:41:00,1.17586,1.17591,1.17581,1.17586,0
2017/12/08,15:42:00,1.17586,1.17591,1.17576,1.17576,0
2017/12/08,15:43:00,1.17576,1.17581,1.17566,1.17566,0
2017/12/08,15:44:00,1.17566,1.17581,1.17556,1.17566,0
2017/12/08,15:45:00,1.17566,1.17566,1.17551,1.17551,0
2017/12/08,15:46:00,1.17551,1.17551,1.17536,1.17541,0
2017/12/08,15:47:00,1.17536,1.17541,1.17536,1.17541,0
2017/12/08,15:48:00,1.17546,1.17566,1.17546,1.17556,0
2017/12/08,15:49:00,1.17551,1.17556,1.17546,1.17556,0
2017/12/08,15:50:00,1.17556,1.17571,1.17551,1.17551,0
2017/12/08,15:51:00,1.17546,1.17556,1.17546,1.17556,0
2017/12/08,15:52:00,1.17561,1.17566,1.17551,1.17561,0
2017/12/08,15:53:00,1.17561,1.17571,1.17561,1.17561,0
2017/12/08,15:54:00,1.17551,1.17556,1.17551,1.17551,0
2017/12/08,15:55:00,1.17551,1.17556,1.17551,1.17551,0
2017/12/08,15:56:00,1.17551,1.17571,1.17551,1.17551,0
2017/12/08,15:57:00,1.17551,1.17556,1.17551,1.17551,0
2017/12/08,15:58:00,1.17546,1.17551,1.17546,1.17551,0
2017/12/08,15:59:00,1.17551,1.17566,1.17546,1.17556,0
2017/12/08,16:00:00,1.17561,1.17561,1.17521,1.17521,0
2017/12/08,16:01:00,1.17521,1.17531,1.17511,1.17516,0
2017/12/08,16:02:00,1.17516,1.17531,1.17516,1.17526,0
2017/12/08,16:03:00,1.17531,1.17546,1.17526,1.17546,0
2017/12/08,16:04:00,1.17551,1.17551,1.17531,1.17536,0
2017/12/08,16:05:00,1.17536,1.17536,1.17516,1.17516,0
2017/12/08,16:06:00,1.17511,1.17516,1.17501,1.17511,0
2017/12/08,16:07:00,1.17511,1.17511,1.17481,1.17511,0
2017/12/08,16:08:00,1.17511,1.17511,1.17501,1.17506,0
2017/12/08,16:09:00,1.17511,1.17516,1.17501,1.17516,0
2017/12/08,16:10:00,1.17511,1.17511,1.17491,1.17506,0
2017/12/08,16:11:00,1.17511,1.17516,1.17496,1.17516,0
2017/12/08,16:12:00,1.17516,1.17521,1.17496,1.17501,0
2017/12/08,16:13:00,1.17496,1.17506,1.17496,1.17496,0
2017/12/08,16:14:00,1.17501,1.17501,1.17476,1.17481,0
2017/12/08,16:15:00,1.17476,1.17481,1.17436,1.17441,0
2017/12/08,16:16:00,1.17441,1.17451,1.17431,1.17436,0
2017/12/08,16:17:00,1.17441,1.17446,1.17431,1.17431,0
2017/12/08,16:18:00,1.17436,1.17461,1.17436,1.17461,0
2017/12/08,16:19:00,1.17456,1.17461,1.17451,1.17456,0
2017/12/08,16:20:00,1.17451,1.17461,1.17451,1.17456,0
2017/12/08,16:21:00,1.17456,1.17476,1.17456,1.17471,0
2017/12/08,16:22:00,1.17476,1.17481,1.17466,1.17466,0
2017/12/08,16:23:00,1.17461,1.17481,1.17456,1.17466,0
2017/12/08,16:24:00,1.17461,1.17471,1.17461,1.17471,0
2017/12/08,16:25:00,1.17471,1.17486,1.17471,1.17481,0
2017/12/08,16:26:00,1.17481,1.17491,1.17481,1.17486,0
2017/12/08,16:27:00,1.17491,1.17501,1.17491,1.17501,0
2017/12/08,16:28:00,1.17501,1.17501,1.17486,1.17491,0
2017/12/08,16:29:00,1.17491,1.17501,1.17486,1.17501,0
2017/12/08,16:30:00,1.17501,1.17501,1.17496,1.17501,0
2017/12/08,16:31:00,1.17506,1.17506,1.17501,1.17506,0
2017/12/08,16:32:00,1.17501,1.17506,1.17501,1.17506,0
2017/12/08,16:33:00,1.17511,1.17511,1.17491,1.17491,0
2017/12/08,16:34:00,1.17491,1.17506,1.17491,1.17491,0
2017/12/08,16:35:00,1.17496,1.17501,1.17491,1.17501,0
2017/12/08,16:36:00,1.17501,1.17501,1.17491,1.17501,0
2017/12/08,16:37:00,1.17496,1.17496,1.17451,1.17471,0
2017/12/08,16:38:00,1.17471,1.17476,1.17466,1.17476,0
2017/12/08,16:39:00,1.17481,1.17496,1.17476,1.17496,0
2017/12/08,16:40:00,1.17491,1.17491,1.17471,1.17476,0
2017/12/08,16:41:00,1.17481,1.17481,1.17446,1.17451,0
2017/12/08,16:42:00,1.17446,1.17461,1.17441,1.17461,0
2017/12/08,16:43:00,1.17456,1.17496,1.17456,1.17496,0
2017/12/08,16:44:00,1.17491,1.17501,1.17491,1.17491,0
2017/12/08,16:45:00,1.17496,1.17506,1.17496,1.17506,0
2017/12/08,16:46:00,1.17506,1.17506,1.17501,1.17506,0
2017/12/08,16:47:00,1.17506,1.17511,1.17501,1.17511,0
2017/12/08,16:48:00,1.17506,1.17511,1.17501,1.17506,0
2017/12/08,16:49:00,1.17511,1.17521,1.17496,1.17506,0
2017/12/08,16:50:00,1.17506,1.17511,1.17491,1.17496,0
2017/12/08,16:51:00,1.17491,1.17501,1.17476,1.17481,0
2017/12/08,16:52:00,1.17476,1.17476,1.17441,1.17446,0
2017/12/08,16:53:00,1.17441,1.17461,1.17441,1.17461,0
2017/12/08,16:54:00,1.17461,1.17471,1.17451,1.17471,0
2017/12/08,16:55:00,1.17471,1.17491,1.17471,1.17476,0
2017/12/08,16:56:00,1.17481,1.17491,1.17476,1.17486,0
2017/12/08,16:57:00,1.17481,1.17496,1.17481,1.17491,0
2017/12/08,16:58:00,1.17491,1.17531,1.17491,1.17521,0
2017/12/08,16:59:00,1.17526,1.17536,1.17516,1.17536,0
2017/12/08,17:00:00,1.17531,1.17531,1.17506,1.17521,0
2017/12/08,17:01:00,1.17516,1.17526,1.17496,1.17496,0
2017/12/08,17:02:00,1.17501,1.17536,1.17496,1.17536,0
2017/12/08,17:03:00,1.17536,1.17546,1.17526,1.17546,0
2017/12/08,17:04:00,1.17541,1.17541,1.17521,1.17521,0
2017/12/08,17:05:00,1.17521,1.17541,1.17516,1.17526,0
2017/12/08,17:06:00,1.17526,1.17536,1.17516,1.17516,0
2017/12/08,17:07:00,1.17516,1.17516,1.17471,1.17481,0
2017/12/08,17:08:00,1.17486,1.17491,1.17476,1.17491,0
2017/12/08,17:09:00,1.17486,1.17501,1.17486,1.17486,0
2017/12/08,17:10:00,1.17486,1.17486,1.17471,1.17481,0
2017/12/08,17:11:00,1.17481,1.17481,1.17466,1.17471,0
2017/12/08,17:12:00,1.17476,1.17491,1.17471,1.17476,0
2017/12/08,17:13:00,1.17481,1.17491,1.17476,1.17491,0
2017/12/08,17:14:00,1.17491,1.17491,1.17466,1.17471,0
2017/12/08,17:15:00,1.17466,1.17471,1.17431,1.17441,0
2017/12/08,17:16:00,1.17441,1.17451,1.17416,1.17426,0
2017/12/08,17:17:00,1.17431,1.17461,1.17431,1.17461,0
2017/12/08,17:18:00,1.17456,1.17461,1.17441,1.17446,0
2017/12/08,17:19:00,1.17446,1.17461,1.17436,1.17456,0
2017/12/08,17:20:00,1.17461,1.17461,1.17456,1.17461,0
2017/12/08,17:21:00,1.17461,1.17471,1.17456,1.17461,0
2017/12/08,17:22:00,1.17456,1.17461,1.17431,1.17436,0
2017/12/08,17:23:00,1.17431,1.17431,1.17416,1.17421,0
2017/12/08,17:24:00,1.17416,1.17426,1.17411,1.17411,0
2017/12/08,17:25:00,1.17411,1.17411,1.17406,1.17406,0
2017/12/08,17:26:00,1.17401,1.17411,1.17396,1.17411,0
2017/12/08,17:27:00,1.17411,1.17411,1.17406,1.17411,0
2017/12/08,17:28:00,1.17406,1.17406,1.17366,1.17396,0
2017/12/08,17:29:00,1.17396,1.17401,1.17391,1.17401,0
2017/12/08,17:30:00,1.17401,1.17421,1.17401,1.17411,0
2017/12/08,17:31:00,1.17411,1.17416,1.17401,1.17416,0
2017/12/08,17:32:00,1.17416,1.17416,1.17406,1.17411,0
2017/12/08,17:33:00,1.17416,1.17426,1.17416,1.17426,0
2017/12/08,17:34:00,1.17426,1.17431,1.17426,1.17426,0
2017/12/08,17:35:00,1.17426,1.17436,1.17426,1.17436,0
2017/12/08,17:36:00,1.17441,1.17446,1.17406,1.17411,0
2017/12/08,17:37:00,1.17411,1.17436,1.17411,1.17416,0
2017/12/08,17:38:00,1.17416,1.17421,1.17406,1.17416,0
2017/12/08,17:39:00,1.17416,1.17431,1.17416,1.17431,0
2017/12/08,17:40:00,1.17426,1.17436,1.17406,1.17411,0
2017/12/08,17:41:00,1.17411,1.17431,1.17401,1.17416,0
2017/12/08,17:42:00,1.17421,1.17426,1.17396,1.17396,0
2017/12/08,17:43:00,1.17401,1.17411,1.17396,1.17406,0
2017/12/08,17:44:00,1.17411,1.17411,1.17396,1.17401,0
2017/12/08,17:46:00,1.17401,1.17401,1.17391,1.17401,0
2017/12/08,17:47:00,1.17401,1.17411,1.17401,1.17411,0
2017/12/08,17:48:00,1.17411,1.17431,1.17411,1.17421,0
2017/12/08,17:49:00,1.17431,1.17431,1.17426,1.17426,0
2017/12/08,17:50:00,1.17431,1.17431,1.17421,1.17421,0
2017/12/08,17:51:00,1.17416,1.17436,1.17401,1.17431,0
2017/12/08,17:52:00,1.17431,1.17431,1.17426,1.17431,0
2017/12/08,17:53:00,1.17421,1.17421,1.17401,1.17401,0
2017/12/08,17:54:00,1.17401,1.17416,1.17396,1.17416,0
2017/12/08,17:55:00,1.17411,1.17421,1.17406,1.17411,0
2017/12/08,17:56:00,1.17406,1.17411,1.17396,1.17396,0
2017/12/08,17:57:00,1.17391,1.17406,1.17391,1.17401,0
2017/12/08,17:58:00,1.17406,1.17406,1.17386,1.17386,0
2017/12/08,17:59:00,1.17386,1.17391,1.17361,1.17371,0
2017/12/08,18:00:00,1.17371,1.17371,1.17351,1.17356,0
2017/12/08,18:01:00,1.17356,1.17441,1.17356,1.17441,0
2017/12/08,18:02:00,1.17441,1.17441,1.17431,1.17441,0
2017/12/08,18:03:00,1.17446,1.17446,1.17436,1.17436,0
2017/12/08,18:04:00,1.17441,1.17446,1.17436,1.17441,0
2017/12/08,18:05:00,1.17441,1.17471,1.17441,1.17461,0
2017/12/08,18:06:00,1.17461,1.17471,1.17451,1.17471,0
2017/12/08,18:07:00,1.17471,1.17476,1.17446,1.17451,0
2017/12/08,18:08:00,1.17451,1.17466,1.17446,1.17461,0
2017/12/08,18:09:00,1.17466,1.17481,1.17456,1.17481,0
2017/12/08,18:10:00,1.17476,1.17481,1.17456,1.17461,0
2017/12/08,18:11:00,1.17456,1.17481,1.17456,1.17471,0
2017/12/08,18:12:00,1.17471,1.17476,1.17466,1.17471,0
2017/12/08,18:13:00,1.17481,1.17481,1.17471,1.17476,0
2017/12/08,18:14:00,1.17481,1.17481,1.17476,1.17476,0
2017/12/08,18:15:00,1.17476,1.17481,1.17446,1.17446,0
2017/12/08,18:16:00,1.17451,1.17451,1.17436,1.17436,0
2017/12/08,18:17:00,1.17441,1.17441,1.17436,1.17441,0
2017/12/08,18:18:00,1.17436,1.17441,1.17431,1.17431,0
2017/12/08,18:19:00,1.17431,1.17461,1.17431,1.17451,0
2017/12/08,18:20:00,1.17451,1.17451,1.17431,1.17436,0
2017/12/08,18:21:00,1.17436,1.17451,1.17436,1.17446,0
2017/12/08,18:22:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/08,18:23:00,1.17441,1.17446,1.17426,1.17436,0
2017/12/08,18:24:00,1.17431,1.17446,1.17426,1.17426,0
2017/12/08,18:25:00,1.17426,1.17426,1.17406,1.17416,0
2017/12/08,18:26:00,1.17411,1.17411,1.17391,1.17401,0
2017/12/08,18:27:00,1.17401,1.17411,1.17391,1.17391,0
2017/12/08,18:28:00,1.17396,1.17396,1.17371,1.17371,0
2017/12/08,18:29:00,1.17371,1.17391,1.17371,1.17391,0
2017/12/08,18:30:00,1.17386,1.17391,1.17386,1.17386,0
2017/12/08,18:31:00,1.17391,1.17391,1.17376,1.17381,0
2017/12/08,18:32:00,1.17376,1.17381,1.17366,1.17366,0
2017/12/08,18:33:00,1.17366,1.17381,1.17361,1.17381,0
2017/12/08,18:34:00,1.17376,1.17381,1.17371,1.17371,0
2017/12/08,18:35:00,1.17371,1.17381,1.17366,1.17371,0
2017/12/08,18:36:00,1.17366,1.17381,1.17366,1.17381,0
2017/12/08,18:37:00,1.17381,1.17381,1.17381,1.17381,0
2017/12/08,18:38:00,1.17381,1.17386,1.17376,1.17381,0
2017/12/08,18:39:00,1.17381,1.17381,1.17371,1.17371,0
2017/12/08,18:40:00,1.17371,1.17371,1.17366,1.17371,0
2017/12/08,18:41:00,1.17366,1.17381,1.17366,1.17381,0
2017/12/08,18:42:00,1.17386,1.17386,1.17366,1.17366,0
2017/12/08,18:43:00,1.17366,1.17366,1.17356,1.17366,0
2017/12/08,18:44:00,1.17361,1.17366,1.17361,1.17366,0
2017/12/08,18:45:00,1.17361,1.17366,1.17361,1.17361,0
2017/12/08,18:46:00,1.17356,1.17356,1.17336,1.17336,0
2017/12/08,18:47:00,1.17331,1.17366,1.17331,1.17351,0
2017/12/08,18:48:00,1.17346,1.17351,1.17346,1.17351,0
2017/12/08,18:49:00,1.17346,1.17346,1.17341,1.17341,0
2017/12/08,18:50:00,1.17341,1.17351,1.17331,1.17331,0
2017/12/08,18:51:00,1.17336,1.17351,1.17326,1.17351,0
2017/12/08,18:52:00,1.17356,1.17376,1.17356,1.17371,0
2017/12/08,18:53:00,1.17371,1.17371,1.17366,1.17371,0
2017/12/08,18:54:00,1.17366,1.17371,1.17361,1.17366,0
2017/12/08,18:55:00,1.17366,1.17376,1.17361,1.17376,0
2017/12/08,18:56:00,1.17376,1.17381,1.17371,1.17381,0
2017/12/08,18:57:00,1.17391,1.17396,1.17376,1.17381,0
2017/12/08,18:58:00,1.17381,1.17386,1.17371,1.17381,0
2017/12/08,18:59:00,1.17376,1.17376,1.17376,1.17376,0
2017/12/08,19:00:00,1.17376,1.17381,1.17371,1.17376,0
2017/12/08,19:01:00,1.17371,1.17371,1.17351,1.17356,0
2017/12/08,19:02:00,1.17361,1.17371,1.17361,1.17371,0
2017/12/08,19:03:00,1.17366,1.17401,1.17366,1.17396,0
2017/12/08,19:04:00,1.17401,1.17401,1.17381,1.17381,0
2017/12/08,19:05:00,1.17386,1.17396,1.17376,1.17391,0
2017/12/08,19:06:00,1.17386,1.17391,1.17381,1.17381,0
2017/12/08,19:07:00,1.17386,1.17391,1.17376,1.17391,0
2017/12/08,19:08:00,1.17386,1.17396,1.17386,1.17386,0
2017/12/08,19:09:00,1.17391,1.17396,1.17386,1.17396,0
2017/12/08,19:10:00,1.17391,1.17391,1.17381,1.17386,0
2017/12/08,19:11:00,1.17386,1.17386,1.17386,1.17386,0
2017/12/08,19:12:00,1.17381,1.17401,1.17381,1.17401,0
2017/12/08,19:13:00,1.17396,1.17396,1.17386,1.17386,0
2017/12/08,19:14:00,1.17391,1.17391,1.17386,1.17391,0
2017/12/08,19:15:00,1.17386,1.17386,1.17376,1.17381,0
2017/12/08,19:16:00,1.17376,1.17391,1.17376,1.17391,0
2017/12/08,19:17:00,1.17386,1.17391,1.17381,1.17386,0
2017/12/08,19:18:00,1.17386,1.17386,1.17376,1.17376,0
2017/12/08,19:19:00,1.17381,1.17386,1.17381,1.17381,0
2017/12/08,19:20:00,1.17381,1.17386,1.17376,1.17386,0
2017/12/08,19:21:00,1.17381,1.17381,1.17376,1.17376,0
2017/12/08,19:22:00,1.17381,1.17391,1.17381,1.17386,0
2017/12/08,19:23:00,1.17391,1.17391,1.17386,1.17391,0
2017/12/08,19:24:00,1.17386,1.17391,1.17381,1.17391,0
2017/12/08,19:25:00,1.17391,1.17401,1.17391,1.17401,0
2017/12/08,19:26:00,1.17401,1.17406,1.17391,1.17401,0
2017/12/08,19:27:00,1.17401,1.17421,1.17401,1.17421,0
2017/12/08,19:28:00,1.17416,1.17416,1.17401,1.17406,0
2017/12/08,19:29:00,1.17411,1.17421,1.17411,1.17421,0
2017/12/08,19:30:00,1.17416,1.17416,1.17406,1.17411,0
2017/12/08,19:31:00,1.17416,1.17416,1.17411,1.17411,0
2017/12/08,19:32:00,1.17416,1.17421,1.17416,1.17421,0
2017/12/08,19:33:00,1.17416,1.17421,1.17411,1.17416,0
2017/12/08,19:34:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/08,19:35:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/08,19:36:00,1.17416,1.17416,1.17411,1.17411,0
2017/12/08,19:37:00,1.17406,1.17421,1.17406,1.17421,0
2017/12/08,19:38:00,1.17421,1.17421,1.17416,1.17421,0
2017/12/08,19:39:00,1.17431,1.17431,1.17421,1.17431,0
2017/12/08,19:40:00,1.17431,1.17431,1.17416,1.17416,0
2017/12/08,19:41:00,1.17416,1.17416,1.17416,1.17416,0
2017/12/08,19:42:00,1.17416,1.17416,1.17406,1.17406,0
2017/12/08,19:43:00,1.17406,1.17406,1.17406,1.17406,0
2017/12/08,19:44:00,1.17401,1.17401,1.17401,1.17401,0
2017/12/08,19:45:00,1.17396,1.17396,1.17391,1.17391,0
2017/12/08,19:46:00,1.17386,1.17391,1.17386,1.17391,0
2017/12/08,19:47:00,1.17391,1.17391,1.17381,1.17386,0
2017/12/08,19:48:00,1.17391,1.17406,1.17391,1.17406,0
2017/12/08,19:49:00,1.17406,1.17406,1.17401,1.17401,0
2017/12/08,19:50:00,1.17406,1.17431,1.17406,1.17431,0
2017/12/08,19:51:00,1.17421,1.17426,1.17416,1.17416,0
2017/12/08,19:52:00,1.17416,1.17416,1.17411,1.17416,0
2017/12/08,19:53:00,1.17416,1.17421,1.17416,1.17421,0
2017/12/08,19:54:00,1.17421,1.17421,1.17416,1.17421,0
2017/12/08,19:55:00,1.17421,1.17421,1.17416,1.17421,0
2017/12/08,19:56:00,1.17416,1.17421,1.17416,1.17421,0
2017/12/08,19:57:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/08,19:58:00,1.17421,1.17431,1.17416,1.17421,0
2017/12/08,19:59:00,1.17421,1.17446,1.17421,1.17436,0
2017/12/08,20:00:00,1.17436,1.17446,1.17436,1.17441,0
2017/12/08,20:01:00,1.17441,1.17441,1.17431,1.17436,0
2017/12/08,20:02:00,1.17431,1.17431,1.17411,1.17431,0
2017/12/08,20:03:00,1.17426,1.17426,1.17411,1.17416,0
2017/12/08,20:04:00,1.17416,1.17416,1.17406,1.17406,0
2017/12/08,20:05:00,1.17401,1.17411,1.17396,1.17396,0
2017/12/08,20:06:00,1.17401,1.17401,1.17396,1.17396,0
2017/12/08,20:07:00,1.17396,1.17396,1.17396,1.17396,0
2017/12/08,20:09:00,1.17396,1.17396,1.17391,1.17391,0
2017/12/08,20:10:00,1.17391,1.17391,1.17386,1.17386,0
2017/12/08,20:11:00,1.17381,1.17386,1.17376,1.17376,0
2017/12/08,20:12:00,1.17381,1.17381,1.17371,1.17376,0
2017/12/08,20:13:00,1.17376,1.17376,1.17361,1.17361,0
2017/12/08,20:14:00,1.17361,1.17361,1.17351,1.17351,0
2017/12/08,20:15:00,1.17356,1.17356,1.17346,1.17346,0
2017/12/08,20:16:00,1.17351,1.17361,1.17346,1.17361,0
2017/12/08,20:17:00,1.17356,1.17356,1.17346,1.17356,0
2017/12/08,20:18:00,1.17351,1.17351,1.17346,1.17346,0
2017/12/08,20:19:00,1.17351,1.17351,1.17346,1.17346,0
2017/12/08,20:20:00,1.17351,1.17356,1.17346,1.17356,0
2017/12/08,20:21:00,1.17361,1.17361,1.17351,1.17351,0
2017/12/08,20:22:00,1.17351,1.17356,1.17346,1.17351,0
2017/12/08,20:23:00,1.17346,1.17356,1.17346,1.17356,0
2017/12/08,20:24:00,1.17351,1.17361,1.17351,1.17361,0
2017/12/08,20:25:00,1.17356,1.17356,1.17346,1.17351,0
2017/12/08,20:26:00,1.17351,1.17356,1.17351,1.17356,0
2017/12/08,20:27:00,1.17356,1.17366,1.17356,1.17366,0
2017/12/08,20:28:00,1.17371,1.17376,1.17371,1.17376,0
2017/12/08,20:29:00,1.17381,1.17381,1.17371,1.17376,0
2017/12/08,20:30:00,1.17376,1.17381,1.17366,1.17371,0
2017/12/08,20:31:00,1.17371,1.17386,1.17371,1.17386,0
2017/12/08,20:32:00,1.17386,1.17391,1.17376,1.17376,0
2017/12/08,20:33:00,1.17381,1.17381,1.17376,1.17376,0
2017/12/08,20:34:00,1.17381,1.17381,1.17376,1.17376,0
2017/12/08,20:35:00,1.17376,1.17376,1.17376,1.17376,0
2017/12/08,20:36:00,1.17381,1.17386,1.17356,1.17356,0
2017/12/08,20:37:00,1.17361,1.17361,1.17346,1.17351,0
2017/12/08,20:38:00,1.17356,1.17356,1.17346,1.17351,0
2017/12/08,20:39:00,1.17346,1.17356,1.17346,1.17351,0
2017/12/08,20:40:00,1.17356,1.17371,1.17351,1.17366,0
2017/12/08,20:41:00,1.17361,1.17376,1.17346,1.17346,0
2017/12/08,20:42:00,1.17351,1.17361,1.17346,1.17356,0
2017/12/08,20:43:00,1.17351,1.17356,1.17346,1.17351,0
2017/12/08,20:44:00,1.17346,1.17361,1.17346,1.17346,0
2017/12/08,20:45:00,1.17351,1.17351,1.17346,1.17351,0
2017/12/08,20:46:00,1.17356,1.17361,1.17346,1.17346,0
2017/12/08,20:47:00,1.17351,1.17351,1.17346,1.17346,0
2017/12/08,20:48:00,1.17351,1.17351,1.17346,1.17346,0
2017/12/08,20:49:00,1.17351,1.17351,1.17346,1.17346,0
2017/12/08,20:50:00,1.17351,1.17356,1.17351,1.17351,0
2017/12/08,20:51:00,1.17356,1.17371,1.17351,1.17366,0
2017/12/08,20:52:00,1.17366,1.17366,1.17356,1.17356,0
2017/12/08,20:53:00,1.17361,1.17361,1.17351,1.17351,0
2017/12/08,20:54:00,1.17361,1.17366,1.17351,1.17356,0
2017/12/08,20:55:00,1.17351,1.17361,1.17351,1.17361,0
2017/12/08,20:56:00,1.17361,1.17371,1.17361,1.17366,0
2017/12/08,20:57:00,1.17381,1.17381,1.17376,1.17381,0
2017/12/08,20:58:00,1.17381,1.17391,1.17376,1.17391,0
2017/12/08,20:59:00,1.17396,1.17396,1.17386,1.17386,0
2017/12/08,21:00:00,1.17381,1.17396,1.17381,1.17386,0
2017/12/08,21:01:00,1.17386,1.17391,1.17381,1.17381,0
2017/12/08,21:02:00,1.17376,1.17376,1.17366,1.17371,0
2017/12/08,21:03:00,1.17366,1.17381,1.17366,1.17381,0
2017/12/08,21:04:00,1.17376,1.17376,1.17366,1.17366,0
2017/12/08,21:06:00,1.17371,1.17371,1.17366,1.17366,0
2017/12/08,21:07:00,1.17371,1.17376,1.17366,1.17366,0
2017/12/08,21:08:00,1.17366,1.17366,1.17351,1.17356,0
2017/12/08,21:09:00,1.17351,1.17371,1.17351,1.17371,0
2017/12/08,21:10:00,1.17371,1.17371,1.17361,1.17366,0
2017/12/08,21:11:00,1.17366,1.17381,1.17366,1.17376,0
2017/12/08,21:12:00,1.17376,1.17381,1.17366,1.17371,0
2017/12/08,21:13:00,1.17371,1.17381,1.17371,1.17381,0
2017/12/08,21:14:00,1.17376,1.17381,1.17371,1.17381,0
2017/12/08,21:15:00,1.17381,1.17381,1.17336,1.17341,0
2017/12/08,21:16:00,1.17341,1.17371,1.17336,1.17366,0
2017/12/08,21:17:00,1.17366,1.17366,1.17341,1.17351,0
2017/12/08,21:18:00,1.17351,1.17351,1.17336,1.17341,0
2017/12/08,21:19:00,1.17341,1.17351,1.17321,1.17326,0
2017/12/08,21:20:00,1.17321,1.17341,1.17321,1.17336,0
2017/12/08,21:21:00,1.17336,1.17346,1.17331,1.17341,0
2017/12/08,21:22:00,1.17346,1.17351,1.17331,1.17331,0
2017/12/08,21:23:00,1.17331,1.17336,1.17326,1.17326,0
2017/12/08,21:24:00,1.17326,1.17331,1.17316,1.17326,0
2017/12/08,21:25:00,1.17326,1.17331,1.17316,1.17326,0
2017/12/08,21:26:00,1.17331,1.17336,1.17326,1.17336,0
2017/12/08,21:27:00,1.17331,1.17341,1.17326,1.17341,0
2017/12/08,21:28:00,1.17341,1.17381,1.17336,1.17381,0
2017/12/08,21:29:00,1.17376,1.17421,1.17376,1.17401,0
2017/12/08,21:30:00,1.17406,1.17446,1.17406,1.17436,0
2017/12/08,21:31:00,1.17431,1.17451,1.17431,1.17441,0
2017/12/08,21:32:00,1.17431,1.17461,1.17431,1.17446,0
2017/12/08,21:33:00,1.17451,1.17451,1.17446,1.17451,0
2017/12/08,21:34:00,1.17446,1.17451,1.17436,1.17446,0
2017/12/08,21:35:00,1.17456,1.17456,1.17446,1.17456,0
2017/12/08,21:36:00,1.17461,1.17461,1.17446,1.17446,0
2017/12/08,21:37:00,1.17441,1.17446,1.17441,1.17441,0
2017/12/08,21:38:00,1.17436,1.17446,1.17431,1.17431,0
2017/12/08,21:39:00,1.17436,1.17446,1.17431,1.17441,0
2017/12/08,21:40:00,1.17436,1.17446,1.17436,1.17436,0
2017/12/08,21:41:00,1.17431,1.17441,1.17431,1.17441,0
2017/12/08,21:42:00,1.17436,1.17441,1.17431,1.17431,0
2017/12/08,21:43:00,1.17431,1.17436,1.17426,1.17436,0
2017/12/08,21:44:00,1.17431,1.17436,1.17431,1.17431,0
2017/12/08,21:45:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/08,21:46:00,1.17431,1.17441,1.17426,1.17436,0
2017/12/08,21:47:00,1.17436,1.17441,1.17431,1.17431,0
2017/12/08,21:48:00,1.17431,1.17431,1.17416,1.17416,0
2017/12/08,21:49:00,1.17416,1.17416,1.17406,1.17411,0
2017/12/08,21:50:00,1.17411,1.17411,1.17406,1.17406,0
2017/12/08,21:51:00,1.17401,1.17401,1.17401,1.17401,0
2017/12/08,21:52:00,1.17396,1.17396,1.17391,1.17391,0
2017/12/08,21:53:00,1.17391,1.17401,1.17391,1.17391,0
2017/12/08,21:54:00,1.17391,1.17401,1.17386,1.17401,0
2017/12/08,21:55:00,1.17396,1.17396,1.17391,1.17391,0
2017/12/08,21:56:00,1.17391,1.17401,1.17386,1.17396,0
2017/12/08,21:57:00,1.17396,1.17396,1.17381,1.17381,0
2017/12/08,21:58:00,1.17386,1.17391,1.17366,1.17366,0
2017/12/08,21:59:00,1.17366,1.17366,1.17356,1.17356,0
2017/12/08,22:00:00,1.17361,1.17361,1.17351,1.17356,0
2017/12/08,22:01:00,1.17356,1.17366,1.17341,1.17351,0
2017/12/08,22:02:00,1.17346,1.17351,1.17331,1.17341,0
2017/12/08,22:03:00,1.17346,1.17351,1.17341,1.17351,0
2017/12/08,22:04:00,1.17346,1.17351,1.17336,1.17336,0
2017/12/08,22:05:00,1.17336,1.17361,1.17336,1.17351,0
2017/12/08,22:06:00,1.17361,1.17361,1.17351,1.17361,0
2017/12/08,22:07:00,1.17366,1.17381,1.17366,1.17381,0
2017/12/08,22:08:00,1.17386,1.17391,1.17371,1.17381,0
2017/12/08,22:09:00,1.17376,1.17396,1.17376,1.17396,0
2017/12/08,22:10:00,1.17401,1.17411,1.17401,1.17411,0
2017/12/08,22:11:00,1.17411,1.17431,1.17411,1.17426,0
2017/12/08,22:12:00,1.17421,1.17421,1.17406,1.17416,0
2017/12/08,22:13:00,1.17411,1.17421,1.17411,1.17416,0
2017/12/08,22:14:00,1.17416,1.17421,1.17411,1.17421,0
2017/12/08,22:15:00,1.17416,1.17451,1.17416,1.17421,0
2017/12/08,22:16:00,1.17426,1.17436,1.17421,1.17431,0
2017/12/08,22:17:00,1.17431,1.17436,1.17426,1.17431,0
2017/12/08,22:18:00,1.17426,1.17426,1.17406,1.17421,0
2017/12/08,22:19:00,1.17416,1.17431,1.17416,1.17431,0
2017/12/08,22:20:00,1.17431,1.17431,1.17406,1.17411,0
2017/12/08,22:21:00,1.17416,1.17421,1.17411,1.17421,0
2017/12/08,22:22:00,1.17431,1.17431,1.17426,1.17426,0
2017/12/08,22:23:00,1.17421,1.17431,1.17406,1.17431,0
2017/12/08,22:24:00,1.17426,1.17446,1.17426,1.17446,0
2017/12/08,22:25:00,1.17451,1.17476,1.17446,1.17456,0
2017/12/08,22:26:00,1.17451,1.17456,1.17431,1.17431,0
2017/12/08,22:27:00,1.17431,1.17446,1.17431,1.17446,0
2017/12/08,22:28:00,1.17441,1.17456,1.17416,1.17416,0
2017/12/08,22:29:00,1.17421,1.17446,1.17421,1.17441,0
2017/12/08,22:30:00,1.17446,1.17471,1.17392,1.17421,0
2017/12/08,22:31:00,1.17581,1.17641,1.17456,1.17556,0
2017/12/08,22:32:00,1.17551,1.17601,1.17481,1.17491,0
2017/12/08,22:33:00,1.17491,1.17511,1.17451,1.17476,0
2017/12/08,22:34:00,1.17481,1.17501,1.17446,1.17451,0
2017/12/08,22:35:00,1.17446,1.17451,1.17406,1.17416,0
2017/12/08,22:36:00,1.17416,1.17431,1.17306,1.17321,0
2017/12/08,22:37:00,1.17326,1.17386,1.17326,1.17371,0
2017/12/08,22:38:00,1.17376,1.17381,1.17306,1.17321,0
2017/12/08,22:39:00,1.17321,1.17386,1.17316,1.17371,0
2017/12/08,22:40:00,1.17376,1.17396,1.17351,1.17371,0
2017/12/08,22:41:00,1.17371,1.17461,1.17371,1.17451,0
2017/12/08,22:42:00,1.17446,1.17521,1.17426,1.17496,0
2017/12/08,22:43:00,1.17501,1.17551,1.17501,1.17536,0
2017/12/08,22:44:00,1.17541,1.17551,1.17501,1.17536,0
2017/12/08,22:45:00,1.17536,1.17561,1.17526,1.17561,0
2017/12/08,22:46:00,1.17561,1.17561,1.17516,1.17546,0
2017/12/08,22:47:00,1.17551,1.17566,1.17526,1.17551,0
2017/12/08,22:48:00,1.17551,1.17576,1.17546,1.17566,0
2017/12/08,22:49:00,1.17561,1.17641,1.17561,1.17641,0
2017/12/08,22:50:00,1.17641,1.17641,1.17576,1.17576,0
2017/12/08,22:51:00,1.17571,1.17631,1.17566,1.17616,0
2017/12/08,22:52:00,1.17621,1.17636,1.17611,1.17611,0
2017/12/08,22:53:00,1.17611,1.17616,1.17576,1.17596,0
2017/12/08,22:54:00,1.17591,1.17621,1.17576,1.17621,0
2017/12/08,22:55:00,1.17621,1.17646,1.17616,1.17636,0
2017/12/08,22:56:00,1.17641,1.17686,1.17636,1.17686,0
2017/12/08,22:57:00,1.17691,1.17691,1.17656,1.17686,0
2017/12/08,22:58:00,1.17681,1.17686,1.17641,1.17666,0
2017/12/08,22:59:00,1.17666,1.17686,1.17651,1.17681,0
2017/12/08,23:00:00,1.17686,1.17691,1.17636,1.17636,0
2017/12/08,23:01:00,1.17631,1.17671,1.17631,1.17651,0
2017/12/08,23:02:00,1.17646,1.17676,1.17641,1.17646,0
2017/12/08,23:03:00,1.17656,1.17661,1.17651,1.17651,0
2017/12/08,23:04:00,1.17646,1.17701,1.17641,1.17681,0
2017/12/08,23:05:00,1.17686,1.17691,1.17671,1.17681,0
2017/12/08,23:06:00,1.17681,1.17691,1.17676,1.17691,0
2017/12/08,23:07:00,1.17691,1.17701,1.17656,1.17661,0
2017/12/08,23:08:00,1.17666,1.17666,1.17616,1.17616,0
2017/12/08,23:09:00,1.17621,1.17636,1.17611,1.17611,0
2017/12/08,23:10:00,1.17611,1.17631,1.17591,1.17591,0
2017/12/08,23:11:00,1.17596,1.17606,1.17561,1.17576,0
2017/12/08,23:12:00,1.17581,1.17591,1.17571,1.17571,0
2017/12/08,23:13:00,1.17571,1.17581,1.17566,1.17581,0
2017/12/08,23:14:00,1.17576,1.17591,1.17576,1.17576,0
2017/12/08,23:15:00,1.17576,1.17586,1.17571,1.17576,0
2017/12/08,23:16:00,1.17576,1.17606,1.17576,1.17591,0
2017/12/08,23:17:00,1.17596,1.17596,1.17566,1.17566,0
2017/12/08,23:18:00,1.17561,1.17591,1.17561,1.17586,0
2017/12/08,23:19:00,1.17586,1.17601,1.17571,1.17591,0
2017/12/08,23:20:00,1.17596,1.17631,1.17596,1.17601,0
2017/12/08,23:21:00,1.17606,1.17611,1.17601,1.17601,0
2017/12/08,23:22:00,1.17606,1.17606,1.17581,1.17601,0
2017/12/08,23:23:00,1.17601,1.17631,1.17586,1.17631,0
2017/12/08,23:24:00,1.17631,1.17636,1.17616,1.17626,0
2017/12/08,23:25:00,1.17621,1.17626,1.17606,1.17606,0
2017/12/08,23:26:00,1.17606,1.17606,1.17581,1.17596,0
2017/12/08,23:27:00,1.17596,1.17631,1.17596,1.17631,0
2017/12/08,23:28:00,1.17631,1.17656,1.17621,1.17651,0
2017/12/08,23:29:00,1.17656,1.17671,1.17651,1.17656,0
2017/12/08,23:30:00,1.17651,1.17651,1.17641,1.17646,0
2017/12/08,23:31:00,1.17646,1.17661,1.17636,1.17656,0
2017/12/08,23:32:00,1.17656,1.17661,1.17631,1.17631,0
2017/12/08,23:33:00,1.17626,1.17631,1.17601,1.17616,0
2017/12/08,23:34:00,1.17611,1.17626,1.17606,1.17611,0
2017/12/08,23:35:00,1.17611,1.17631,1.17606,1.17626,0
2017/12/08,23:36:00,1.17626,1.17626,1.17611,1.17626,0
2017/12/08,23:37:00,1.17626,1.17631,1.17611,1.17626,0
2017/12/08,23:38:00,1.17621,1.17646,1.17616,1.17631,0
2017/12/08,23:39:00,1.17636,1.17651,1.17631,1.17636,0
2017/12/08,23:40:00,1.17631,1.17651,1.17631,1.17651,0
2017/12/08,23:41:00,1.17651,1.17706,1.17651,1.17696,0
2017/12/08,23:42:00,1.17701,1.17701,1.17666,1.17676,0
2017/12/08,23:43:00,1.17676,1.17691,1.17656,1.17661,0
2017/12/08,23:44:00,1.17661,1.17661,1.17641,1.17651,0
2017/12/08,23:45:00,1.17651,1.17656,1.17616,1.17656,0
2017/12/08,23:46:00,1.17656,1.17656,1.17611,1.17626,0
2017/12/08,23:47:00,1.17631,1.17636,1.17616,1.17616,0
2017/12/08,23:48:00,1.17616,1.17631,1.17601,1.17611,0
2017/12/08,23:49:00,1.17606,1.17611,1.17571,1.17581,0
2017/12/08,23:50:00,1.17586,1.17601,1.17586,1.17596,0
2017/12/08,23:51:00,1.17596,1.17596,1.17571,1.17581,0
2017/12/08,23:52:00,1.17576,1.17591,1.17566,1.17571,0
2017/12/08,23:53:00,1.17576,1.17596,1.17566,1.17576,0
2017/12/08,23:54:00,1.17581,1.17591,1.17566,1.17591,0
2017/12/08,23:55:00,1.17596,1.17606,1.17566,1.17571,0
2017/12/08,23:56:00,1.17576,1.17581,1.17566,1.17571,0
2017/12/08,23:57:00,1.17566,1.17581,1.17566,1.17566,0
2017/12/08,23:58:00,1.17561,1.17566,1.17526,1.17536,0
2017/12/08,23:59:00,1.17531,1.17541,1.17526,1.17531,0
2017/12/09,00:00:00,1.17536,1.17596,1.17536,1.17569,0
2017/12/09,00:01:00,1.17569,1.17581,1.17541,1.17571,0
2017/12/09,00:02:00,1.17566,1.17581,1.17556,1.17556,0
2017/12/09,00:03:00,1.17561,1.17561,1.17531,1.17541,0
2017/12/09,00:04:00,1.17546,1.17576,1.17536,1.17556,0
2017/12/09,00:05:00,1.17556,1.17566,1.17546,1.17551,0
2017/12/09,00:06:00,1.17561,1.17581,1.17556,1.17561,0
2017/12/09,00:07:00,1.17556,1.17571,1.17541,1.17551,0
2017/12/09,00:08:00,1.17556,1.17566,1.17541,1.17541,0
2017/12/09,00:09:00,1.17531,1.17546,1.17521,1.17536,0
2017/12/09,00:10:00,1.17541,1.17561,1.17526,1.17551,0
2017/12/09,00:11:00,1.17546,1.17551,1.17511,1.17516,0
2017/12/09,00:12:00,1.17521,1.17521,1.17486,1.17496,0
2017/12/09,00:13:00,1.17491,1.17546,1.17491,1.17541,0
2017/12/09,00:14:00,1.17541,1.17541,1.17511,1.17521,0
2017/12/09,00:15:00,1.17516,1.17531,1.17516,1.17531,0
2017/12/09,00:16:00,1.17531,1.17536,1.17511,1.17511,0
2017/12/09,00:17:00,1.17506,1.17511,1.17491,1.17496,0
2017/12/09,00:18:00,1.17496,1.17516,1.17491,1.17511,0
2017/12/09,00:19:00,1.17511,1.17546,1.17511,1.17536,0
2017/12/09,00:20:00,1.17536,1.17536,1.17511,1.17526,0
2017/12/09,00:21:00,1.17526,1.17536,1.17516,1.17521,0
2017/12/09,00:22:00,1.17521,1.17541,1.17521,1.17536,0
2017/12/09,00:23:00,1.17536,1.17541,1.17516,1.17536,0
2017/12/09,00:24:00,1.17541,1.17566,1.17531,1.17556,0
2017/12/09,00:25:00,1.17561,1.17566,1.17551,1.17556,0
2017/12/09,00:26:00,1.17561,1.17566,1.17551,1.17561,0
2017/12/09,00:27:00,1.17556,1.17556,1.17531,1.17546,0
2017/12/09,00:28:00,1.17551,1.17581,1.17551,1.17581,0
2017/12/09,00:29:00,1.17581,1.17581,1.17551,1.17556,0
2017/12/09,00:30:00,1.17561,1.17561,1.17531,1.17536,0
2017/12/09,00:31:00,1.17536,1.17546,1.17526,1.17536,0
2017/12/09,00:32:00,1.17531,1.17566,1.17531,1.17551,0
2017/12/09,00:33:00,1.17551,1.17596,1.17551,1.17591,0
2017/12/09,00:34:00,1.17596,1.17611,1.17581,1.17611,0
2017/12/09,00:35:00,1.17611,1.17641,1.17611,1.17631,0
2017/12/09,00:36:00,1.17631,1.17651,1.17626,1.17651,0
2017/12/09,00:37:00,1.17651,1.17656,1.17631,1.17636,0
2017/12/09,00:38:00,1.17641,1.17651,1.17621,1.17641,0
2017/12/09,00:39:00,1.17641,1.17656,1.17641,1.17651,0
2017/12/09,00:40:00,1.17656,1.17661,1.17636,1.17651,0
2017/12/09,00:41:00,1.17656,1.17671,1.17641,1.17646,0
2017/12/09,00:42:00,1.17641,1.17666,1.17621,1.17661,0
2017/12/09,00:43:00,1.17661,1.17731,1.17651,1.17706,0
2017/12/09,00:44:00,1.17711,1.17711,1.17661,1.17676,0
2017/12/09,00:45:00,1.17681,1.17681,1.17641,1.17646,0
2017/12/09,00:46:00,1.17646,1.17646,1.17631,1.17631,0
2017/12/09,00:47:00,1.17626,1.17641,1.17626,1.17631,0
2017/12/09,00:48:00,1.17626,1.17651,1.17621,1.17651,0
2017/12/09,00:49:00,1.17646,1.17651,1.17636,1.17641,0
2017/12/09,00:50:00,1.17641,1.17651,1.17616,1.17631,0
2017/12/09,00:51:00,1.17636,1.17646,1.17626,1.17631,0
2017/12/09,00:52:00,1.17636,1.17636,1.17626,1.17626,0
2017/12/09,00:53:00,1.17621,1.17626,1.17616,1.17616,0
2017/12/09,00:54:00,1.17616,1.17631,1.17606,1.17631,0
2017/12/09,00:55:00,1.17626,1.17631,1.17621,1.17631,0
2017/12/09,00:56:00,1.17631,1.17646,1.17606,1.17606,0
2017/12/09,00:57:00,1.17606,1.17606,1.17546,1.17546,0
2017/12/09,00:58:00,1.17546,1.17556,1.17511,1.17526,0
2017/12/09,00:59:00,1.17526,1.17531,1.17491,1.17511,0
2017/12/09,01:00:00,1.17516,1.17521,1.17496,1.17511,0
2017/12/09,01:01:00,1.17536,1.17556,1.17526,1.17531,0
2017/12/09,01:02:00,1.17531,1.17531,1.17511,1.17511,0
2017/12/09,01:03:00,1.17516,1.17526,1.17501,1.17521,0
2017/12/09,01:04:00,1.17521,1.17521,1.17501,1.17521,0
2017/12/09,01:05:00,1.17526,1.17531,1.17506,1.17516,0
2017/12/09,01:06:00,1.17511,1.17516,1.17501,1.17501,0
2017/12/09,01:07:00,1.17506,1.17521,1.17501,1.17511,0
2017/12/09,01:08:00,1.17501,1.17501,1.17491,1.17491,0
2017/12/09,01:09:00,1.17491,1.17496,1.17491,1.17491,0
2017/12/09,01:10:00,1.17496,1.17496,1.17476,1.17476,0
2017/12/09,01:11:00,1.17481,1.17481,1.17471,1.17471,0
2017/12/09,01:12:00,1.17476,1.17521,1.17476,1.17516,0
2017/12/09,01:13:00,1.17511,1.17511,1.17501,1.17506,0
2017/12/09,01:14:00,1.17506,1.17516,1.17496,1.17516,0
2017/12/09,01:15:00,1.17521,1.17541,1.17521,1.17531,0
2017/12/09,01:16:00,1.17531,1.17551,1.17531,1.17546,0
2017/12/09,01:17:00,1.17551,1.17551,1.17536,1.17546,0
2017/12/09,01:18:00,1.17546,1.17566,1.17546,1.17556,0
2017/12/09,01:19:00,1.17556,1.17561,1.17541,1.17561,0
2017/12/09,01:20:00,1.17561,1.17561,1.17551,1.17556,0
2017/12/09,01:21:00,1.17561,1.17566,1.17546,1.17556,0
2017/12/09,01:22:00,1.17551,1.17551,1.17531,1.17546,0
2017/12/09,01:23:00,1.17551,1.17571,1.17551,1.17561,0
2017/12/09,01:24:00,1.17566,1.17576,1.17566,1.17576,0
2017/12/09,01:25:00,1.17576,1.17586,1.17571,1.17586,0
2017/12/09,01:26:00,1.17581,1.17601,1.17581,1.17596,0
2017/12/09,01:27:00,1.17601,1.17601,1.17571,1.17576,0
2017/12/09,01:28:00,1.17571,1.17581,1.17566,1.17576,0
2017/12/09,01:29:00,1.17576,1.17591,1.17566,1.17586,0
2017/12/09,01:30:00,1.17586,1.17591,1.17566,1.17566,0
2017/12/09,01:31:00,1.17561,1.17566,1.17556,1.17566,0
2017/12/09,01:32:00,1.17566,1.17591,1.17566,1.17576,0
2017/12/09,01:33:00,1.17571,1.17581,1.17566,1.17566,0
2017/12/09,01:34:00,1.17561,1.17576,1.17556,1.17566,0
2017/12/09,01:35:00,1.17571,1.17576,1.17561,1.17566,0
2017/12/09,01:36:00,1.17571,1.17596,1.17571,1.17586,0
2017/12/09,01:37:00,1.17581,1.17596,1.17581,1.17591,0
2017/12/09,01:38:00,1.17591,1.17606,1.17581,1.17596,0
2017/12/09,01:39:00,1.17601,1.17616,1.17596,1.17616,0
2017/12/09,01:40:00,1.17621,1.17621,1.17616,1.17616,0
2017/12/09,01:41:00,1.17616,1.17616,1.17601,1.17606,0
2017/12/09,01:42:00,1.17606,1.17616,1.17601,1.17611,0
2017/12/09,01:43:00,1.17611,1.17616,1.17606,1.17606,0
2017/12/09,01:44:00,1.17601,1.17606,1.17591,1.17606,0
2017/12/09,01:45:00,1.17606,1.17631,1.17606,1.17631,0
2017/12/09,01:46:00,1.17631,1.17631,1.17621,1.17621,0
2017/12/09,01:47:00,1.17621,1.17641,1.17616,1.17616,0
2017/12/09,01:48:00,1.17616,1.17631,1.17616,1.17626,0
2017/12/09,01:49:00,1.17621,1.17631,1.17621,1.17626,0
2017/12/09,01:50:00,1.17631,1.17631,1.17621,1.17631,0
2017/12/09,01:51:00,1.17631,1.17636,1.17621,1.17631,0
2017/12/09,01:52:00,1.17631,1.17661,1.17631,1.17651,0
2017/12/09,01:53:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/09,01:54:00,1.17651,1.17666,1.17651,1.17661,0
2017/12/09,01:55:00,1.17661,1.17671,1.17651,1.17656,0
2017/12/09,01:56:00,1.17656,1.17656,1.17636,1.17636,0
2017/12/09,01:57:00,1.17636,1.17636,1.17626,1.17626,0
2017/12/09,01:58:00,1.17631,1.17641,1.17631,1.17636,0
2017/12/09,01:59:00,1.17636,1.17646,1.17621,1.17621,0
2017/12/09,02:00:00,1.17621,1.17631,1.17611,1.17611,0
2017/12/09,02:01:00,1.17611,1.17611,1.17591,1.17591,0
2017/12/09,02:02:00,1.17596,1.17601,1.17591,1.17591,0
2017/12/09,02:03:00,1.17586,1.17606,1.17586,1.17606,0
2017/12/09,02:04:00,1.17606,1.17611,1.17606,1.17611,0
2017/12/09,02:05:00,1.17616,1.17621,1.17601,1.17601,0
2017/12/09,02:06:00,1.17606,1.17616,1.17606,1.17611,0
2017/12/09,02:07:00,1.17616,1.17621,1.17606,1.17611,0
2017/12/09,02:08:00,1.17606,1.17621,1.17606,1.17616,0
2017/12/09,02:09:00,1.17611,1.17611,1.17606,1.17611,0
2017/12/09,02:10:00,1.17611,1.17636,1.17611,1.17636,0
2017/12/09,02:11:00,1.17631,1.17631,1.17631,1.17631,0
2017/12/09,02:12:00,1.17626,1.17641,1.17626,1.17636,0
2017/12/09,02:13:00,1.17631,1.17641,1.17626,1.17636,0
2017/12/09,02:14:00,1.17641,1.17646,1.17641,1.17646,0
2017/12/09,02:15:00,1.17641,1.17656,1.17641,1.17646,0
2017/12/09,02:16:00,1.17651,1.17666,1.17646,1.17666,0
2017/12/09,02:17:00,1.17666,1.17666,1.17656,1.17661,0
2017/12/09,02:18:00,1.17656,1.17666,1.17646,1.17666,0
2017/12/09,02:19:00,1.17666,1.17666,1.17661,1.17661,0
2017/12/09,02:20:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/09,02:21:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/09,02:22:00,1.17671,1.17671,1.17661,1.17666,0
2017/12/09,02:23:00,1.17666,1.17666,1.17656,1.17656,0
2017/12/09,02:24:00,1.17651,1.17661,1.17636,1.17641,0
2017/12/09,02:25:00,1.17646,1.17646,1.17616,1.17621,0
2017/12/09,02:26:00,1.17621,1.17626,1.17621,1.17626,0
2017/12/09,02:27:00,1.17626,1.17656,1.17626,1.17656,0
2017/12/09,02:28:00,1.17651,1.17661,1.17646,1.17651,0
2017/12/09,02:29:00,1.17651,1.17656,1.17641,1.17651,0
2017/12/09,02:30:00,1.17646,1.17646,1.17636,1.17636,0
2017/12/09,02:31:00,1.17636,1.17636,1.17621,1.17621,0
2017/12/09,02:32:00,1.17631,1.17631,1.17611,1.17611,0
2017/12/09,02:33:00,1.17616,1.17631,1.17616,1.17621,0
2017/12/09,02:34:00,1.17626,1.17636,1.17621,1.17631,0
2017/12/09,02:35:00,1.17631,1.17641,1.17616,1.17621,0
2017/12/09,02:36:00,1.17631,1.17631,1.17616,1.17621,0
2017/12/09,02:37:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/09,02:38:00,1.17626,1.17631,1.17621,1.17626,0
2017/12/09,02:39:00,1.17626,1.17646,1.17626,1.17636,0
2017/12/09,02:40:00,1.17631,1.17636,1.17631,1.17631,0
2017/12/09,02:41:00,1.17631,1.17641,1.17626,1.17631,0
2017/12/09,02:42:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/09,02:43:00,1.17631,1.17631,1.17616,1.17621,0
2017/12/09,02:44:00,1.17611,1.17611,1.17606,1.17611,0
2017/12/09,02:45:00,1.17621,1.17626,1.17611,1.17616,0
2017/12/09,02:46:00,1.17616,1.17621,1.17611,1.17621,0
2017/12/09,02:47:00,1.17626,1.17626,1.17616,1.17616,0
2017/12/09,02:48:00,1.17616,1.17626,1.17616,1.17626,0
2017/12/09,02:49:00,1.17626,1.17636,1.17626,1.17631,0
2017/12/09,02:50:00,1.17626,1.17626,1.17616,1.17621,0
2017/12/09,02:51:00,1.17621,1.17621,1.17611,1.17611,0
2017/12/09,02:52:00,1.17611,1.17636,1.17611,1.17616,0
2017/12/09,02:53:00,1.17616,1.17621,1.17606,1.17606,0
2017/12/09,02:54:00,1.17601,1.17601,1.17586,1.17591,0
2017/12/09,02:55:00,1.17596,1.17606,1.17591,1.17591,0
2017/12/09,02:56:00,1.17591,1.17596,1.17581,1.17596,0
2017/12/09,02:57:00,1.17596,1.17596,1.17581,1.17581,0
2017/12/09,02:58:00,1.17576,1.17576,1.17561,1.17561,0
2017/12/09,02:59:00,1.17561,1.17571,1.17556,1.17561,0
2017/12/09,03:00:00,1.17561,1.17576,1.17561,1.17566,0
2017/12/09,03:01:00,1.17566,1.17571,1.17566,1.17571,0
2017/12/09,03:02:00,1.17576,1.17581,1.17571,1.17581,0
2017/12/09,03:03:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/09,03:04:00,1.17591,1.17591,1.17581,1.17591,0
2017/12/09,03:05:00,1.17586,1.17596,1.17586,1.17591,0
2017/12/09,03:06:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/09,03:07:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/09,03:08:00,1.17591,1.17596,1.17576,1.17581,0
2017/12/09,03:09:00,1.17581,1.17581,1.17566,1.17571,0
2017/12/09,03:10:00,1.17571,1.17571,1.17571,1.17571,0
2017/12/09,03:11:00,1.17566,1.17571,1.17561,1.17571,0
2017/12/09,03:12:00,1.17571,1.17571,1.17566,1.17571,0
2017/12/09,03:13:00,1.17571,1.17571,1.17566,1.17566,0
2017/12/09,03:14:00,1.17571,1.17571,1.17566,1.17566,0
2017/12/09,03:15:00,1.17566,1.17591,1.17566,1.17591,0
2017/12/09,03:16:00,1.17586,1.17591,1.17581,1.17581,0
2017/12/09,03:17:00,1.17586,1.17586,1.17581,1.17581,0
2017/12/09,03:18:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/09,03:19:00,1.17591,1.17591,1.17586,1.17591,0
2017/12/09,03:20:00,1.17586,1.17601,1.17586,1.17596,0
2017/12/09,03:21:00,1.17601,1.17601,1.17586,1.17591,0
2017/12/09,03:22:00,1.17591,1.17601,1.17586,1.17601,0
2017/12/09,03:23:00,1.17596,1.17611,1.17596,1.17606,0
2017/12/09,03:24:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/09,03:25:00,1.17606,1.17611,1.17606,1.17611,0
2017/12/09,03:26:00,1.17606,1.17606,1.17606,1.17606,0
2017/12/09,03:27:00,1.17606,1.17606,1.17606,1.17606,0
2017/12/09,03:29:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/09,03:30:00,1.17611,1.17611,1.17606,1.17606,0
2017/12/09,03:31:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/09,03:32:00,1.17606,1.17626,1.17606,1.17616,0
2017/12/09,03:33:00,1.17616,1.17621,1.17611,1.17621,0
2017/12/09,03:34:00,1.17621,1.17621,1.17616,1.17616,0
2017/12/09,03:35:00,1.17616,1.17621,1.17611,1.17621,0
2017/12/09,03:36:00,1.17621,1.17621,1.17611,1.17611,0
2017/12/09,03:37:00,1.17611,1.17611,1.17606,1.17611,0
2017/12/09,03:38:00,1.17606,1.17616,1.17606,1.17616,0
2017/12/09,03:41:00,1.17621,1.17631,1.17621,1.17626,0
2017/12/09,03:42:00,1.17631,1.17641,1.17631,1.17641,0
2017/12/09,03:43:00,1.17641,1.17641,1.17631,1.17631,0
2017/12/09,03:44:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/09,03:45:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/09,03:46:00,1.17616,1.17631,1.17616,1.17631,0
2017/12/09,03:47:00,1.17626,1.17631,1.17626,1.17631,0
2017/12/09,03:48:00,1.17631,1.17641,1.17631,1.17636,0
2017/12/09,03:49:00,1.17631,1.17636,1.17621,1.17626,0
2017/12/09,03:50:00,1.17621,1.17631,1.17621,1.17631,0
2017/12/09,03:51:00,1.17641,1.17651,1.17641,1.17651,0
2017/12/09,03:52:00,1.17651,1.17656,1.17646,1.17651,0
2017/12/09,03:53:00,1.17651,1.17661,1.17641,1.17641,0
2017/12/09,03:54:00,1.17636,1.17641,1.17631,1.17631,0
2017/12/09,03:55:00,1.17636,1.17636,1.17626,1.17636,0
2017/12/09,03:56:00,1.17631,1.17636,1.17621,1.17636,0
2017/12/09,03:57:00,1.17636,1.17636,1.17626,1.17631,0
2017/12/09,03:58:00,1.17626,1.17636,1.17621,1.17631,0
2017/12/09,03:59:00,1.17626,1.17636,1.17626,1.17636,0
2017/12/09,04:00:00,1.17641,1.17641,1.17636,1.17641,0
2017/12/09,04:01:00,1.17641,1.17641,1.17636,1.17641,0
2017/12/09,04:02:00,1.17641,1.17651,1.17636,1.17641,0
2017/12/09,04:03:00,1.17646,1.17651,1.17636,1.17636,0
2017/12/09,04:04:00,1.17641,1.17651,1.17641,1.17651,0
2017/12/09,04:05:00,1.17646,1.17651,1.17646,1.17651,0
2017/12/09,04:06:00,1.17646,1.17661,1.17646,1.17656,0
2017/12/09,04:07:00,1.17656,1.17666,1.17651,1.17666,0
2017/12/09,04:08:00,1.17666,1.17676,1.17666,1.17676,0
2017/12/09,04:09:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,04:10:00,1.17671,1.17681,1.17671,1.17676,0
2017/12/09,04:11:00,1.17676,1.17676,1.17666,1.17671,0
2017/12/09,04:12:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/09,04:13:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/09,04:14:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/09,04:15:00,1.17671,1.17686,1.17671,1.17681,0
2017/12/09,04:16:00,1.17676,1.17681,1.17671,1.17671,0
2017/12/09,04:17:00,1.17676,1.17676,1.17666,1.17676,0
2017/12/09,04:18:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/09,04:19:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,04:20:00,1.17671,1.17691,1.17671,1.17686,0
2017/12/09,04:21:00,1.17681,1.17686,1.17671,1.17671,0
2017/12/09,04:22:00,1.17676,1.17686,1.17666,1.17686,0
2017/12/09,04:23:00,1.17686,1.17686,1.17676,1.17686,0
2017/12/09,04:24:00,1.17686,1.17686,1.17676,1.17681,0
2017/12/09,04:25:00,1.17676,1.17686,1.17676,1.17681,0
2017/12/09,04:26:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/09,04:27:00,1.17676,1.17676,1.17666,1.17666,0
2017/12/09,04:28:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/09,04:29:00,1.17671,1.17676,1.17666,1.17671,0
2017/12/09,04:30:00,1.17671,1.17671,1.17661,1.17666,0
2017/12/09,04:31:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/09,04:33:00,1.17666,1.17671,1.17661,1.17671,0
2017/12/09,04:34:00,1.17671,1.17671,1.17661,1.17661,0
2017/12/09,04:35:00,1.17656,1.17661,1.17656,1.17656,0
2017/12/09,04:36:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/09,04:37:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/09,04:38:00,1.17656,1.17661,1.17646,1.17646,0
2017/12/09,04:39:00,1.17651,1.17656,1.17646,1.17656,0
2017/12/09,04:40:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/09,04:41:00,1.17666,1.17666,1.17661,1.17661,0
2017/12/09,04:42:00,1.17656,1.17666,1.17651,1.17651,0
2017/12/09,04:43:00,1.17646,1.17651,1.17646,1.17651,0
2017/12/09,04:44:00,1.17651,1.17661,1.17651,1.17661,0
2017/12/09,04:45:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/09,04:46:00,1.17666,1.17666,1.17656,1.17661,0
2017/12/09,04:47:00,1.17656,1.17666,1.17651,1.17661,0
2017/12/09,04:48:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/09,04:49:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/09,04:50:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/09,04:51:00,1.17666,1.17666,1.17656,1.17666,0
2017/12/09,04:52:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/09,04:53:00,1.17671,1.17681,1.17666,1.17681,0
2017/12/09,04:54:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/09,04:55:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/09,04:56:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,04:57:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,04:58:00,1.17671,1.17681,1.17671,1.17681,0
2017/12/09,04:59:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/09,05:00:00,1.17681,1.17681,1.17671,1.17676,0
2017/12/09,05:01:00,1.17681,1.17691,1.17676,1.17691,0
2017/12/09,05:02:00,1.17691,1.17696,1.17681,1.17681,0
2017/12/09,05:03:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/09,05:04:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/09,05:05:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/09,05:06:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/09,05:07:00,1.17686,1.17696,1.17686,1.17696,0
2017/12/09,05:08:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/09,05:09:00,1.17696,1.17701,1.17696,1.17696,0
2017/12/09,05:10:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/09,05:11:00,1.17701,1.17706,1.17701,1.17706,0
2017/12/09,05:12:00,1.17701,1.17706,1.17696,1.17701,0
2017/12/09,05:13:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/09,05:14:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/09,05:15:00,1.17696,1.17701,1.17691,1.17691,0
2017/12/09,05:16:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/09,05:17:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/09,05:18:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/09,05:19:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/09,05:20:00,1.17686,1.17701,1.17686,1.17696,0
2017/12/09,05:21:00,1.17696,1.17696,1.17691,1.17696,0
2017/12/09,05:22:00,1.17691,1.17696,1.17691,1.17696,0
2017/12/09,05:23:00,1.17691,1.17701,1.17691,1.17701,0
2017/12/09,05:24:00,1.17701,1.17701,1.17696,1.17701,0
2017/12/09,05:25:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/09,05:26:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/09,05:27:00,1.17691,1.17701,1.17691,1.17691,0
2017/12/09,05:28:00,1.17701,1.17701,1.17691,1.17696,0
2017/12/09,05:29:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/09,05:30:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/09,05:31:00,1.17681,1.17696,1.17676,1.17696,0
2017/12/09,05:32:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/09,05:33:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/09,05:34:00,1.17691,1.17696,1.17681,1.17696,0
2017/12/09,05:35:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/09,05:36:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/09,05:37:00,1.17701,1.17701,1.17696,1.17701,0
2017/12/09,05:38:00,1.17696,1.17696,1.17686,1.17686,0
2017/12/09,05:39:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/09,05:40:00,1.17681,1.17691,1.17681,1.17681,0
2017/12/09,05:41:00,1.17681,1.17681,1.17671,1.17681,0
2017/12/09,05:42:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/09,05:43:00,1.17686,1.17686,1.17676,1.17681,0
2017/12/09,05:44:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/09,05:45:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/09,05:46:00,1.17681,1.17681,1.17671,1.17676,0
2017/12/09,05:47:00,1.17681,1.17681,1.17671,1.17676,0
2017/12/09,05:48:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/09,05:49:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/09,05:50:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,05:51:00,1.17671,1.17671,1.17661,1.17661,0
2017/12/09,05:52:00,1.17666,1.17676,1.17656,1.17676,0
2017/12/09,05:53:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,05:54:00,1.17671,1.17681,1.17671,1.17671,0
2017/12/09,05:55:00,1.17671,1.17671,1.17656,1.17656,0
2017/12/09,05:56:00,1.17656,1.17656,1.17651,1.17651,0
2017/12/09,05:57:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/09,05:58:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/09,05:59:00,1.17646,1.17651,1.17646,1.17651,0
2017/12/09,06:00:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/09,06:01:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/09,06:02:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/09,06:03:00,1.17656,1.17661,1.17656,1.17661,0
2017/12/09,06:04:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/09,06:05:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/09,06:06:00,1.17661,1.17661,1.17651,1.17651,0
2017/12/09,06:07:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,06:08:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/09,06:09:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/09,06:10:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/09,06:11:00,1.17676,1.17681,1.17671,1.17681,0
2017/12/09,06:12:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/09,06:13:00,1.17671,1.17676,1.17671,1.17671,0
2017/12/09,06:14:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,06:15:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,06:19:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/09,06:20:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/09,06:21:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/09,06:23:00,1.17671,1.17671,1.17670,1.17670,0
2017/12/09,06:24:00,1.17671,1.17676,1.17670,1.17676,0
2017/12/09,06:27:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/09,06:28:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/09,06:29:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,06:30:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/09,06:31:00,1.17666,1.17676,1.17666,1.17671,0
2017/12/09,06:32:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,06:33:00,1.17671,1.17671,1.17661,1.17666,0
2017/12/09,06:34:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/09,06:36:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,06:37:00,1.17671,1.17671,1.17666,1.17666,0
2017/12/09,06:38:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/09,06:39:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/09,06:40:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/09,06:41:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/09,06:42:00,1.17676,1.17676,1.17676,1.17676,0
2017/12/09,06:43:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/09,06:44:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/09,06:45:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/09,06:46:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/09,06:47:00,1.17691,1.17696,1.17686,1.17686,0
2017/12/09,06:48:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/09,06:49:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/09,06:50:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/09,06:51:00,1.17696,1.17716,1.17696,1.17706,0
2017/12/09,06:52:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/09,06:53:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/09,06:54:00,1.17706,1.17726,1.17706,1.17721,0
2017/12/09,06:55:00,1.17721,1.17731,1.17711,1.17731,0
2017/12/09,06:56:00,1.17726,1.17741,1.17726,1.17741,0
2017/12/09,06:57:00,1.17736,1.17746,1.17736,1.17741,0
2017/12/09,06:58:00,1.17741,1.17751,1.17741,1.17741,0
2017/12/09,06:59:00,1.17751,1.17751,1.17741,1.17741,0
2017/12/11,07:01:00,1.17671,1.17726,1.17671,1.17706,0
2017/12/11,07:02:00,1.17691,1.17691,1.17671,1.17671,0
2017/12/11,07:03:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/11,07:04:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/11,07:06:00,1.17666,1.17674,1.17666,1.17666,0
2017/12/11,07:07:00,1.17666,1.17672,1.17666,1.17672,0
2017/12/11,07:08:00,1.17672,1.17672,1.17671,1.17671,0
2017/12/11,07:10:00,1.17661,1.17676,1.17651,1.17676,0
2017/12/11,07:11:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/11,07:12:00,1.17671,1.17671,1.17651,1.17651,0
2017/12/11,07:13:00,1.17655,1.17655,1.17651,1.17651,0
2017/12/11,07:15:00,1.17654,1.17656,1.17651,1.17651,0
2017/12/11,07:16:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/11,07:18:00,1.17689,1.17689,1.17673,1.17673,0
2017/12/11,07:19:00,1.17666,1.17677,1.17662,1.17676,0
2017/12/11,07:20:00,1.17675,1.17677,1.17668,1.17669,0
2017/12/11,07:21:00,1.17669,1.17673,1.17666,1.17670,0
2017/12/11,07:22:00,1.17674,1.17677,1.17670,1.17673,0
2017/12/11,07:23:00,1.17671,1.17673,1.17669,1.17673,0
2017/12/11,07:24:00,1.17674,1.17674,1.17669,1.17669,0
2017/12/11,07:25:00,1.17674,1.17674,1.17667,1.17669,0
2017/12/11,07:26:00,1.17671,1.17676,1.17662,1.17665,0
2017/12/11,07:27:00,1.17669,1.17703,1.17669,1.17687,0
2017/12/11,07:28:00,1.17694,1.17694,1.17687,1.17687,0
2017/12/11,07:29:00,1.17694,1.17694,1.17686,1.17686,0
2017/12/11,07:30:00,1.17692,1.17707,1.17686,1.17707,0
2017/12/11,07:31:00,1.17705,1.17705,1.17688,1.17689,0
2017/12/11,07:32:00,1.17690,1.17694,1.17690,1.17694,0
2017/12/11,07:33:00,1.17708,1.17708,1.17687,1.17687,0
2017/12/11,07:34:00,1.17687,1.17689,1.17680,1.17686,0
2017/12/11,07:35:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/11,07:37:00,1.17741,1.17741,1.17681,1.17681,0
2017/12/11,07:38:00,1.17721,1.17721,1.17688,1.17691,0
2017/12/11,07:39:00,1.17689,1.17698,1.17687,1.17691,0
2017/12/11,07:40:00,1.17736,1.17736,1.17704,1.17704,0
2017/12/11,07:41:00,1.17700,1.17710,1.17698,1.17710,0
2017/12/11,07:42:00,1.17710,1.17710,1.17679,1.17681,0
2017/12/11,07:43:00,1.17691,1.17726,1.17691,1.17726,0
2017/12/11,07:44:00,1.17702,1.17704,1.17697,1.17697,0
2017/12/11,07:45:00,1.17698,1.17705,1.17678,1.17681,0
2017/12/11,07:46:00,1.17681,1.17681,1.17681,1.17681,0
2017/12/11,07:47:00,1.17682,1.17682,1.17682,1.17682,0
2017/12/11,07:48:00,1.17682,1.17726,1.17682,1.17710,0
2017/12/11,07:49:00,1.17710,1.17712,1.17701,1.17701,0
2017/12/11,07:50:00,1.17703,1.17710,1.17699,1.17710,0
2017/12/11,07:51:00,1.17710,1.17710,1.17695,1.17696,0
2017/12/11,07:52:00,1.17695,1.17705,1.17692,1.17701,0
2017/12/11,07:53:00,1.17700,1.17713,1.17700,1.17713,0
2017/12/11,07:54:00,1.17714,1.17715,1.17701,1.17701,0
2017/12/11,07:55:00,1.17712,1.17713,1.17712,1.17712,0
2017/12/11,07:56:00,1.17701,1.17714,1.17701,1.17701,0
2017/12/11,07:57:00,1.17702,1.17703,1.17701,1.17703,0
2017/12/11,07:58:00,1.17702,1.17705,1.17694,1.17696,0
2017/12/11,07:59:00,1.17698,1.17704,1.17697,1.17700,0
2017/12/11,08:00:00,1.17701,1.17704,1.17700,1.17701,0
2017/12/11,08:01:00,1.17701,1.17726,1.17700,1.17711,0
2017/12/11,08:02:00,1.17711,1.17721,1.17711,1.17711,0
2017/12/11,08:03:00,1.17711,1.17711,1.17701,1.17711,0
2017/12/11,08:04:00,1.17716,1.17721,1.17706,1.17706,0
2017/12/11,08:05:00,1.17701,1.17716,1.17701,1.17716,0
2017/12/11,08:06:00,1.17721,1.17726,1.17721,1.17721,0
2017/12/11,08:07:00,1.17721,1.17721,1.17716,1.17716,0
2017/12/11,08:08:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/11,08:09:00,1.17716,1.17716,1.17701,1.17701,0
2017/12/11,08:10:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/11,08:11:00,1.17716,1.17721,1.17716,1.17716,0
2017/12/11,08:13:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/11,08:14:00,1.17701,1.17716,1.17701,1.17716,0
2017/12/11,08:15:00,1.17716,1.17721,1.17716,1.17716,0
2017/12/11,08:17:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/11,08:19:00,1.17711,1.17711,1.17706,1.17706,0
2017/12/11,08:21:00,1.17704,1.17721,1.17703,1.17716,0
2017/12/11,08:22:00,1.17716,1.17716,1.17706,1.17711,0
2017/12/11,08:24:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/11,08:25:00,1.17711,1.17716,1.17711,1.17716,0
2017/12/11,08:26:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/11,08:27:00,1.17716,1.17716,1.17711,1.17711,0
2017/12/11,08:28:00,1.17711,1.17711,1.17701,1.17701,0
2017/12/11,08:30:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/11,08:31:00,1.17696,1.17706,1.17696,1.17706,0
2017/12/11,08:32:00,1.17701,1.17716,1.17701,1.17706,0
2017/12/11,08:34:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/11,08:36:00,1.17711,1.17711,1.17701,1.17701,0
2017/12/11,08:37:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/11,08:38:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/11,08:39:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/11,08:40:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/11,08:43:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/11,08:44:00,1.17681,1.17696,1.17671,1.17676,0
2017/12/11,08:45:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/11,08:46:00,1.17676,1.17686,1.17676,1.17681,0
2017/12/11,08:50:00,1.17677,1.17677,1.17676,1.17676,0
2017/12/11,08:51:00,1.17676,1.17686,1.17676,1.17686,0
2017/12/11,08:52:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/11,08:53:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/11,08:54:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/11,08:55:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/11,08:56:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/11,08:58:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/11,09:00:00,1.17680,1.17686,1.17678,1.17686,0
2017/12/11,09:01:00,1.17681,1.17701,1.17681,1.17701,0
2017/12/11,09:02:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/11,09:03:00,1.17696,1.17711,1.17696,1.17706,0
2017/12/11,09:04:00,1.17701,1.17701,1.17691,1.17691,0
2017/12/11,09:05:00,1.17686,1.17691,1.17681,1.17681,0
2017/12/11,09:06:00,1.17686,1.17701,1.17686,1.17701,0
2017/12/11,09:07:00,1.17696,1.17701,1.17691,1.17701,0
2017/12/11,09:08:00,1.17701,1.17701,1.17691,1.17696,0
2017/12/11,09:09:00,1.17691,1.17701,1.17691,1.17696,0
2017/12/11,09:10:00,1.17691,1.17696,1.17691,1.17696,0
2017/12/11,09:11:00,1.17701,1.17711,1.17701,1.17701,0
2017/12/11,09:12:00,1.17696,1.17706,1.17696,1.17706,0
2017/12/11,09:13:00,1.17701,1.17706,1.17701,1.17706,0
2017/12/11,09:14:00,1.17701,1.17706,1.17696,1.17701,0
2017/12/11,09:15:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/11,09:16:00,1.17701,1.17706,1.17701,1.17706,0
2017/12/11,09:17:00,1.17701,1.17711,1.17701,1.17701,0
2017/12/11,09:18:00,1.17701,1.17716,1.17701,1.17716,0
2017/12/11,09:19:00,1.17711,1.17716,1.17701,1.17706,0
2017/12/11,09:20:00,1.17701,1.17721,1.17701,1.17716,0
2017/12/11,09:21:00,1.17721,1.17731,1.17721,1.17726,0
2017/12/11,09:22:00,1.17731,1.17736,1.17726,1.17736,0
2017/12/11,09:23:00,1.17736,1.17736,1.17726,1.17726,0
2017/12/11,09:24:00,1.17726,1.17726,1.17716,1.17716,0
2017/12/11,09:25:00,1.17711,1.17721,1.17711,1.17721,0
2017/12/11,09:26:00,1.17716,1.17721,1.17711,1.17721,0
2017/12/11,09:27:00,1.17716,1.17721,1.17711,1.17711,0
2017/12/11,09:28:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/11,09:29:00,1.17706,1.17711,1.17701,1.17711,0
2017/12/11,09:30:00,1.17706,1.17716,1.17706,1.17716,0
2017/12/11,09:31:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/11,09:32:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/11,09:33:00,1.17706,1.17711,1.17706,1.17706,0
2017/12/11,09:34:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/11,09:35:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/11,09:36:00,1.17716,1.17716,1.17711,1.17716,0
2017/12/11,09:37:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/11,09:38:00,1.17716,1.17716,1.17711,1.17711,0
2017/12/11,09:39:00,1.17716,1.17716,1.17711,1.17711,0
2017/12/11,09:40:00,1.17716,1.17721,1.17711,1.17711,0
2017/12/11,09:41:00,1.17711,1.17716,1.17711,1.17716,0
2017/12/11,09:42:00,1.17711,1.17716,1.17706,1.17716,0
2017/12/11,09:43:00,1.17721,1.17721,1.17716,1.17721,0
2017/12/11,09:44:00,1.17721,1.17726,1.17716,1.17721,0
2017/12/11,09:45:00,1.17721,1.17726,1.17711,1.17726,0
2017/12/11,09:46:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/11,09:47:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/11,09:48:00,1.17726,1.17731,1.17716,1.17716,0
2017/12/11,09:49:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/11,09:50:00,1.17716,1.17716,1.17706,1.17706,0
2017/12/11,09:51:00,1.17701,1.17721,1.17701,1.17721,0
2017/12/11,09:52:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/11,09:53:00,1.17721,1.17726,1.17716,1.17716,0
2017/12/11,09:54:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/11,09:55:00,1.17726,1.17746,1.17721,1.17741,0
2017/12/11,09:56:00,1.17736,1.17741,1.17731,1.17736,0
2017/12/11,09:57:00,1.17736,1.17746,1.17731,1.17741,0
2017/12/11,09:58:00,1.17736,1.17741,1.17736,1.17736,0
2017/12/11,09:59:00,1.17741,1.17746,1.17731,1.17731,0
2017/12/11,10:00:00,1.17731,1.17731,1.17721,1.17726,0
2017/12/11,10:01:00,1.17726,1.17736,1.17726,1.17736,0
2017/12/11,10:02:00,1.17731,1.17741,1.17731,1.17736,0
2017/12/11,10:03:00,1.17731,1.17741,1.17731,1.17741,0
2017/12/11,10:04:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/11,10:05:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/11,10:07:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/11,10:08:00,1.17741,1.17741,1.17726,1.17731,0
2017/12/11,10:09:00,1.17731,1.17736,1.17726,1.17736,0
2017/12/11,10:10:00,1.17736,1.17751,1.17736,1.17746,0
2017/12/11,10:11:00,1.17746,1.17781,1.17746,1.17766,0
2017/12/11,10:12:00,1.17766,1.17771,1.17761,1.17766,0
2017/12/11,10:13:00,1.17766,1.17771,1.17761,1.17761,0
2017/12/11,10:14:00,1.17756,1.17761,1.17756,1.17756,0
2017/12/11,10:15:00,1.17761,1.17761,1.17751,1.17751,0
2017/12/11,10:16:00,1.17756,1.17766,1.17751,1.17766,0
2017/12/11,10:17:00,1.17766,1.17766,1.17756,1.17761,0
2017/12/11,10:18:00,1.17766,1.17766,1.17751,1.17756,0
2017/12/11,10:19:00,1.17761,1.17771,1.17756,1.17766,0
2017/12/11,10:20:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/11,10:21:00,1.17771,1.17776,1.17771,1.17771,0
2017/12/11,10:22:00,1.17766,1.17771,1.17766,1.17766,0
2017/12/11,10:23:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/11,10:24:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/11,10:25:00,1.17781,1.17781,1.17776,1.17781,0
2017/12/11,10:26:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/11,10:27:00,1.17781,1.17781,1.17771,1.17771,0
2017/12/11,10:28:00,1.17771,1.17771,1.17756,1.17761,0
2017/12/11,10:29:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/11,10:30:00,1.17766,1.17771,1.17766,1.17766,0
2017/12/11,10:31:00,1.17766,1.17766,1.17751,1.17756,0
2017/12/11,10:32:00,1.17761,1.17761,1.17751,1.17751,0
2017/12/11,10:33:00,1.17751,1.17751,1.17741,1.17751,0
2017/12/11,10:34:00,1.17746,1.17746,1.17741,1.17746,0
2017/12/11,10:35:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/11,10:36:00,1.17741,1.17746,1.17741,1.17741,0
2017/12/11,10:37:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/11,10:38:00,1.17751,1.17761,1.17751,1.17756,0
2017/12/11,10:39:00,1.17756,1.17761,1.17751,1.17761,0
2017/12/11,10:40:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/11,10:41:00,1.17756,1.17761,1.17751,1.17761,0
2017/12/11,10:42:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/11,10:43:00,1.17756,1.17756,1.17756,1.17756,0
2017/12/11,10:44:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/11,10:45:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/11,10:46:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/11,10:47:00,1.17771,1.17771,1.17761,1.17771,0
2017/12/11,10:48:00,1.17766,1.17771,1.17761,1.17766,0
2017/12/11,10:49:00,1.17761,1.17771,1.17761,1.17766,0
2017/12/11,10:50:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/11,10:51:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/11,10:52:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,10:53:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/11,10:54:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,10:55:00,1.17776,1.17781,1.17776,1.17776,0
2017/12/11,10:56:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,10:57:00,1.17776,1.17786,1.17776,1.17776,0
2017/12/11,10:58:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,11:00:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,11:01:00,1.17776,1.17776,1.17771,1.17776,0
2017/12/11,11:02:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/11,11:04:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/11,11:05:00,1.17776,1.17776,1.17766,1.17771,0
2017/12/11,11:07:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/11,11:09:00,1.17765,1.17771,1.17765,1.17771,0
2017/12/11,11:10:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/11,11:13:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/11,11:15:00,1.17776,1.17776,1.17771,1.17776,0
2017/12/11,11:16:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/11,11:17:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:18:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:19:00,1.17776,1.17776,1.17771,1.17776,0
2017/12/11,11:20:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/11,11:21:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:22:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:24:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:26:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/11,11:27:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/11,11:28:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/11,11:29:00,1.17781,1.17781,1.17776,1.17781,0
2017/12/11,11:30:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,11:33:00,1.17776,1.17781,1.17771,1.17781,0
2017/12/11,11:34:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:35:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/11,11:38:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/11,11:39:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/11,11:40:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/11,11:41:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/11,11:42:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/11,11:43:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/11,11:45:00,1.17766,1.17766,1.17761,1.17761,0
2017/12/11,11:46:00,1.17761,1.17771,1.17761,1.17771,0
2017/12/11,11:47:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:48:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/11,11:49:00,1.17786,1.17786,1.17781,1.17786,0
2017/12/11,11:50:00,1.17781,1.17786,1.17776,1.17781,0
2017/12/11,11:51:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,11:53:00,1.17776,1.17781,1.17771,1.17776,0
2017/12/11,11:54:00,1.17776,1.17786,1.17776,1.17781,0
2017/12/11,11:55:00,1.17786,1.17786,1.17781,1.17781,0
2017/12/11,11:57:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,11:59:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,12:00:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,12:01:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,12:02:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/11,12:03:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/11,12:04:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/11,12:05:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/11,12:06:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/11,12:07:00,1.17776,1.17786,1.17776,1.17781,0
2017/12/11,12:08:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/11,12:09:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/11,12:10:00,1.17791,1.17806,1.17791,1.17796,0
2017/12/11,12:11:00,1.17796,1.17821,1.17791,1.17821,0
2017/12/11,12:12:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/11,12:13:00,1.17821,1.17821,1.17811,1.17816,0
2017/12/11,12:14:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/11,12:15:00,1.17816,1.17821,1.17816,1.17816,0
2017/12/11,12:16:00,1.17821,1.17821,1.17816,1.17821,0
2017/12/11,12:17:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/11,12:18:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/11,12:19:00,1.17816,1.17826,1.17816,1.17821,0
2017/12/11,12:20:00,1.17816,1.17826,1.17816,1.17821,0
2017/12/11,12:21:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/11,12:22:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/11,12:23:00,1.17831,1.17841,1.17831,1.17836,0
2017/12/11,12:24:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/11,12:25:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/11,12:26:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/11,12:27:00,1.17836,1.17841,1.17831,1.17841,0
2017/12/11,12:28:00,1.17841,1.17841,1.17831,1.17836,0
2017/12/11,12:29:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/11,12:30:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/11,12:31:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/11,12:32:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/11,12:33:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/11,12:34:00,1.17821,1.17826,1.17816,1.17816,0
2017/12/11,12:35:00,1.17821,1.17821,1.17816,1.17821,0
2017/12/11,12:36:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/11,12:37:00,1.17811,1.17821,1.17811,1.17821,0
2017/12/11,12:38:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/11,12:39:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/11,12:40:00,1.17816,1.17821,1.17811,1.17821,0
2017/12/11,12:43:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/11,12:45:00,1.17826,1.17846,1.17826,1.17831,0
2017/12/11,12:46:00,1.17831,1.17831,1.17821,1.17826,0
2017/12/11,12:47:00,1.17821,1.17826,1.17821,1.17821,0
2017/12/11,12:49:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/11,12:50:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/11,12:51:00,1.17821,1.17821,1.17811,1.17811,0
2017/12/11,12:57:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/11,12:58:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/11,12:59:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/11,13:00:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/11,13:01:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/11,13:02:00,1.17806,1.17811,1.17806,1.17811,0
2017/12/11,13:03:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/11,13:04:00,1.17806,1.17811,1.17801,1.17801,0
2017/12/11,13:05:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/11,13:06:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/11,13:07:00,1.17801,1.17806,1.17801,1.17806,0
2017/12/11,13:08:00,1.17806,1.17806,1.17806,1.17806,0
2017/12/11,13:09:00,1.17801,1.17806,1.17801,1.17801,0
2017/12/11,13:10:00,1.17796,1.17801,1.17796,1.17801,0
2017/12/11,13:11:00,1.17796,1.17796,1.17791,1.17791,0
2017/12/11,13:12:00,1.17791,1.17791,1.17791,1.17791,0
2017/12/11,13:13:00,1.17791,1.17796,1.17791,1.17791,0
2017/12/11,13:14:00,1.17796,1.17796,1.17791,1.17791,0
2017/12/11,13:15:00,1.17791,1.17791,1.17791,1.17791,0
2017/12/11,13:16:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/11,13:17:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/11,13:18:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/11,13:19:00,1.17791,1.17791,1.17786,1.17786,0
2017/12/11,13:20:00,1.17791,1.17791,1.17786,1.17786,0
2017/12/11,13:21:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/11,13:22:00,1.17791,1.17796,1.17786,1.17796,0
2017/12/11,13:23:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/11,13:24:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/11,13:25:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/11,13:26:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/11,13:27:00,1.17801,1.17801,1.17796,1.17796,0
2017/12/11,13:28:00,1.17791,1.17791,1.17791,1.17791,0
2017/12/11,13:29:00,1.17791,1.17791,1.17786,1.17786,0
2017/12/11,13:30:00,1.17781,1.17781,1.17771,1.17781,0
2017/12/11,13:31:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,13:32:00,1.17776,1.17781,1.17776,1.17776,0
2017/12/11,13:33:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/11,13:34:00,1.17781,1.17781,1.17776,1.17781,0
2017/12/11,13:36:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,13:37:00,1.17776,1.17776,1.17766,1.17776,0
2017/12/11,13:38:00,1.17781,1.17781,1.17771,1.17776,0
2017/12/11,13:39:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,13:41:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,13:42:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/11,13:43:00,1.17776,1.17776,1.17766,1.17771,0
2017/12/11,13:44:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/11,13:45:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/11,13:46:00,1.17776,1.17786,1.17776,1.17781,0
2017/12/11,13:48:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/11,13:49:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/11,13:51:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/11,13:52:00,1.17786,1.17801,1.17786,1.17801,0
2017/12/11,13:53:00,1.17801,1.17801,1.17791,1.17791,0
2017/12/11,13:54:00,1.17796,1.17801,1.17796,1.17796,0
2017/12/11,13:55:00,1.17791,1.17796,1.17781,1.17791,0
2017/12/11,13:57:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/11,13:58:00,1.17791,1.17791,1.17791,1.17791,0
2017/12/11,13:59:00,1.17796,1.17796,1.17791,1.17796,0
2017/12/11,14:00:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/11,14:01:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/11,14:02:00,1.17786,1.17796,1.17786,1.17796,0
2017/12/11,14:03:00,1.17796,1.17801,1.17791,1.17801,0
2017/12/11,14:04:00,1.17801,1.17806,1.17796,1.17801,0
2017/12/11,14:06:00,1.17806,1.17806,1.17801,1.17801,0
2017/12/11,14:07:00,1.17806,1.17806,1.17801,1.17801,0
2017/12/11,14:08:00,1.17796,1.17796,1.17791,1.17791,0
2017/12/11,14:09:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/11,14:10:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/11,14:12:00,1.17786,1.17796,1.17786,1.17796,0
2017/12/11,14:13:00,1.17796,1.17801,1.17796,1.17801,0
2017/12/11,14:14:00,1.17801,1.17801,1.17796,1.17796,0
2017/12/11,14:15:00,1.17792,1.17792,1.17792,1.17792,0
2017/12/11,14:16:00,1.17790,1.17801,1.17790,1.17801,0
2017/12/11,14:17:00,1.17801,1.17806,1.17801,1.17806,0
2017/12/11,14:18:00,1.17806,1.17806,1.17806,1.17806,0
2017/12/11,14:19:00,1.17806,1.17806,1.17801,1.17806,0
2017/12/11,14:22:00,1.17806,1.17816,1.17806,1.17816,0
2017/12/11,14:23:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/11,14:26:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/11,14:29:00,1.17811,1.17826,1.17811,1.17821,0
2017/12/11,14:30:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/11,14:31:00,1.17831,1.17841,1.17821,1.17821,0
2017/12/11,14:32:00,1.17821,1.17826,1.17816,1.17826,0
2017/12/11,14:33:00,1.17826,1.17836,1.17826,1.17831,0
2017/12/11,14:34:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/11,14:35:00,1.17831,1.17841,1.17831,1.17841,0
2017/12/11,14:36:00,1.17846,1.17851,1.17841,1.17841,0
2017/12/11,14:37:00,1.17841,1.17846,1.17841,1.17841,0
2017/12/11,14:38:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/11,14:39:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/11,14:40:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/11,14:41:00,1.17836,1.17841,1.17836,1.17836,0
2017/12/11,14:42:00,1.17841,1.17841,1.17831,1.17831,0
2017/12/11,14:43:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/11,14:44:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/11,14:45:00,1.17841,1.17846,1.17841,1.17841,0
2017/12/11,14:46:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/11,14:47:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/11,14:48:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/11,14:49:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/11,14:50:00,1.17831,1.17831,1.17821,1.17821,0
2017/12/11,14:51:00,1.17826,1.17826,1.17811,1.17811,0
2017/12/11,14:52:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/11,14:53:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/11,14:54:00,1.17806,1.17806,1.17806,1.17806,0
2017/12/11,14:55:00,1.17806,1.17811,1.17806,1.17811,0
2017/12/11,14:56:00,1.17806,1.17806,1.17801,1.17806,0
2017/12/11,14:57:00,1.17806,1.17806,1.17806,1.17806,0
2017/12/11,14:58:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/11,14:59:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/11,15:01:00,1.17806,1.17806,1.17796,1.17801,0
2017/12/11,15:02:00,1.17801,1.17811,1.17801,1.17811,0
2017/12/11,15:03:00,1.17811,1.17816,1.17811,1.17816,0
2017/12/11,15:04:00,1.17826,1.17846,1.17826,1.17846,0
2017/12/11,15:05:00,1.17851,1.17856,1.17846,1.17846,0
2017/12/11,15:06:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/11,15:07:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/11,15:08:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/11,15:09:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/11,15:10:00,1.17826,1.17836,1.17826,1.17836,0
2017/12/11,15:11:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/11,15:12:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/11,15:13:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/11,15:14:00,1.17851,1.17861,1.17846,1.17861,0
2017/12/11,15:15:00,1.17856,1.17866,1.17856,1.17861,0
2017/12/11,15:16:00,1.17856,1.17856,1.17851,1.17851,0
2017/12/11,15:17:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/11,15:18:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/11,15:19:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/11,15:20:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/11,15:21:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/11,15:23:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/11,15:24:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/11,15:25:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/11,15:26:00,1.17851,1.17861,1.17851,1.17856,0
2017/12/11,15:27:00,1.17851,1.17856,1.17851,1.17851,0
2017/12/11,15:28:00,1.17851,1.17851,1.17841,1.17841,0
2017/12/11,15:29:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/11,15:30:00,1.17841,1.17841,1.17831,1.17831,0
2017/12/11,15:31:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/11,15:32:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/11,15:33:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/11,15:34:00,1.17831,1.17841,1.17826,1.17841,0
2017/12/11,15:35:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/11,15:36:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/11,15:37:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/11,15:38:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/11,15:39:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/11,15:40:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/11,15:41:00,1.17831,1.17831,1.17816,1.17816,0
2017/12/11,15:42:00,1.17816,1.17826,1.17816,1.17821,0
2017/12/11,15:43:00,1.17826,1.17836,1.17826,1.17831,0
2017/12/11,15:44:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/11,15:46:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/11,15:47:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/11,15:48:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/11,15:49:00,1.17811,1.17811,1.17801,1.17806,0
2017/12/11,15:50:00,1.17801,1.17806,1.17801,1.17801,0
2017/12/11,15:51:00,1.17806,1.17806,1.17791,1.17791,0
2017/12/11,15:52:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/11,15:53:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/11,15:54:00,1.17796,1.17796,1.17791,1.17791,0
2017/12/11,15:55:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/11,15:56:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/11,15:57:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/11,15:58:00,1.17796,1.17806,1.17796,1.17801,0
2017/12/11,15:59:00,1.17791,1.17791,1.17791,1.17791,0
2017/12/11,16:01:00,1.17791,1.17801,1.17786,1.17791,0
2017/12/11,16:02:00,1.17786,1.17801,1.17786,1.17791,0
2017/12/11,16:03:00,1.17791,1.17811,1.17791,1.17791,0
2017/12/11,16:04:00,1.17796,1.17796,1.17786,1.17791,0
2017/12/11,16:05:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/11,16:06:00,1.17806,1.17811,1.17801,1.17811,0
2017/12/11,16:07:00,1.17806,1.17811,1.17796,1.17811,0
2017/12/11,16:08:00,1.17811,1.17816,1.17806,1.17816,0
2017/12/11,16:09:00,1.17811,1.17866,1.17806,1.17866,0
2017/12/11,16:10:00,1.17861,1.17861,1.17846,1.17851,0
2017/12/11,16:11:00,1.17856,1.17856,1.17841,1.17846,0
2017/12/11,16:12:00,1.17851,1.17856,1.17831,1.17831,0
2017/12/11,16:13:00,1.17836,1.17871,1.17836,1.17866,0
2017/12/11,16:14:00,1.17866,1.17871,1.17856,1.17861,0
2017/12/11,16:15:00,1.17856,1.17856,1.17851,1.17851,0
2017/12/11,16:16:00,1.17856,1.17871,1.17856,1.17871,0
2017/12/11,16:17:00,1.17866,1.17881,1.17866,1.17876,0
2017/12/11,16:18:00,1.17881,1.17916,1.17881,1.17916,0
2017/12/11,16:19:00,1.17911,1.17911,1.17886,1.17891,0
2017/12/11,16:20:00,1.17886,1.17896,1.17881,1.17896,0
2017/12/11,16:21:00,1.17891,1.17906,1.17886,1.17896,0
2017/12/11,16:22:00,1.17896,1.17901,1.17891,1.17896,0
2017/12/11,16:23:00,1.17891,1.17891,1.17886,1.17886,0
2017/12/11,16:24:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/11,16:25:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/11,16:26:00,1.17896,1.17896,1.17881,1.17881,0
2017/12/11,16:27:00,1.17886,1.17886,1.17871,1.17871,0
2017/12/11,16:28:00,1.17871,1.17871,1.17866,1.17866,0
2017/12/11,16:29:00,1.17871,1.17881,1.17871,1.17871,0
2017/12/11,16:30:00,1.17866,1.17876,1.17866,1.17876,0
2017/12/11,16:31:00,1.17876,1.17881,1.17871,1.17876,0
2017/12/11,16:32:00,1.17871,1.17876,1.17861,1.17866,0
2017/12/11,16:33:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/11,16:34:00,1.17861,1.17866,1.17851,1.17851,0
2017/12/11,16:35:00,1.17851,1.17871,1.17851,1.17871,0
2017/12/11,16:36:00,1.17866,1.17876,1.17861,1.17876,0
2017/12/11,16:37:00,1.17876,1.17881,1.17871,1.17876,0
2017/12/11,16:38:00,1.17876,1.17886,1.17876,1.17881,0
2017/12/11,16:39:00,1.17876,1.17891,1.17876,1.17891,0
2017/12/11,16:40:00,1.17886,1.17891,1.17886,1.17886,0
2017/12/11,16:41:00,1.17886,1.17891,1.17881,1.17886,0
2017/12/11,16:42:00,1.17881,1.17881,1.17871,1.17871,0
2017/12/11,16:43:00,1.17876,1.17891,1.17871,1.17876,0
2017/12/11,16:44:00,1.17881,1.17881,1.17866,1.17871,0
2017/12/11,16:45:00,1.17871,1.17871,1.17856,1.17856,0
2017/12/11,16:46:00,1.17856,1.17856,1.17841,1.17856,0
2017/12/11,16:47:00,1.17856,1.17866,1.17856,1.17866,0
2017/12/11,16:48:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/11,16:49:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/11,16:50:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/11,16:51:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/11,16:52:00,1.17876,1.17891,1.17876,1.17886,0
2017/12/11,16:53:00,1.17881,1.17881,1.17876,1.17876,0
2017/12/11,16:54:00,1.17881,1.17881,1.17871,1.17876,0
2017/12/11,16:55:00,1.17881,1.17881,1.17861,1.17866,0
2017/12/11,16:56:00,1.17866,1.17866,1.17856,1.17866,0
2017/12/11,16:57:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/11,16:58:00,1.17861,1.17861,1.17846,1.17851,0
2017/12/11,16:59:00,1.17846,1.17851,1.17836,1.17841,0
2017/12/11,17:00:00,1.17841,1.17841,1.17816,1.17836,0
2017/12/11,17:01:00,1.17831,1.17836,1.17781,1.17781,0
2017/12/11,17:02:00,1.17781,1.17791,1.17771,1.17781,0
2017/12/11,17:03:00,1.17776,1.17781,1.17771,1.17776,0
2017/12/11,17:04:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/11,17:05:00,1.17786,1.17791,1.17786,1.17786,0
2017/12/11,17:06:00,1.17786,1.17786,1.17771,1.17771,0
2017/12/11,17:07:00,1.17766,1.17781,1.17766,1.17771,0
2017/12/11,17:08:00,1.17766,1.17771,1.17756,1.17771,0
2017/12/11,17:09:00,1.17771,1.17771,1.17761,1.17766,0
2017/12/11,17:10:00,1.17761,1.17776,1.17761,1.17776,0
2017/12/11,17:11:00,1.17771,1.17776,1.17766,1.17776,0
2017/12/11,17:12:00,1.17776,1.17791,1.17776,1.17786,0
2017/12/11,17:13:00,1.17786,1.17811,1.17786,1.17811,0
2017/12/11,17:14:00,1.17811,1.17821,1.17811,1.17816,0
2017/12/11,17:15:00,1.17821,1.17831,1.17816,1.17816,0
2017/12/11,17:16:00,1.17811,1.17811,1.17796,1.17801,0
2017/12/11,17:17:00,1.17801,1.17801,1.17786,1.17786,0
2017/12/11,17:18:00,1.17791,1.17826,1.17791,1.17826,0
2017/12/11,17:19:00,1.17826,1.17866,1.17821,1.17861,0
2017/12/11,17:20:00,1.17861,1.17891,1.17856,1.17881,0
2017/12/11,17:21:00,1.17876,1.17891,1.17871,1.17891,0
2017/12/11,17:22:00,1.17886,1.17891,1.17876,1.17881,0
2017/12/11,17:23:00,1.17876,1.17876,1.17871,1.17871,0
2017/12/11,17:24:00,1.17866,1.17881,1.17861,1.17881,0
2017/12/11,17:25:00,1.17881,1.17886,1.17871,1.17881,0
2017/12/11,17:26:00,1.17886,1.17891,1.17876,1.17891,0
2017/12/11,17:27:00,1.17891,1.17901,1.17886,1.17896,0
2017/12/11,17:28:00,1.17896,1.17936,1.17886,1.17921,0
2017/12/11,17:29:00,1.17916,1.17916,1.17901,1.17916,0
2017/12/11,17:30:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/11,17:31:00,1.17906,1.17941,1.17906,1.17936,0
2017/12/11,17:32:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/11,17:33:00,1.17941,1.17956,1.17941,1.17946,0
2017/12/11,17:34:00,1.17951,1.17951,1.17931,1.17941,0
2017/12/11,17:35:00,1.17936,1.17936,1.17916,1.17921,0
2017/12/11,17:36:00,1.17921,1.17921,1.17911,1.17916,0
2017/12/11,17:37:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/11,17:38:00,1.17916,1.17921,1.17911,1.17921,0
2017/12/11,17:39:00,1.17921,1.17936,1.17916,1.17926,0
2017/12/11,17:40:00,1.17926,1.17926,1.17911,1.17921,0
2017/12/11,17:41:00,1.17911,1.17911,1.17901,1.17901,0
2017/12/11,17:42:00,1.17896,1.17896,1.17871,1.17876,0
2017/12/11,17:43:00,1.17886,1.17886,1.17871,1.17876,0
2017/12/11,17:44:00,1.17876,1.17891,1.17876,1.17891,0
2017/12/11,17:45:00,1.17896,1.17896,1.17876,1.17896,0
2017/12/11,17:46:00,1.17896,1.17906,1.17896,1.17901,0
2017/12/11,17:47:00,1.17901,1.17901,1.17876,1.17881,0
2017/12/11,17:48:00,1.17876,1.17886,1.17876,1.17886,0
2017/12/11,17:49:00,1.17881,1.17881,1.17861,1.17881,0
2017/12/11,17:50:00,1.17881,1.17906,1.17881,1.17901,0
2017/12/11,17:51:00,1.17906,1.17911,1.17906,1.17911,0
2017/12/11,17:52:00,1.17921,1.17921,1.17911,1.17921,0
2017/12/11,17:53:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/11,17:54:00,1.17921,1.17941,1.17921,1.17936,0
2017/12/11,17:55:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/11,17:56:00,1.17936,1.17956,1.17936,1.17951,0
2017/12/11,17:57:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/11,17:58:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/11,17:59:00,1.17966,1.17966,1.17941,1.17946,0
2017/12/11,18:00:00,1.17941,1.17956,1.17941,1.17951,0
2017/12/11,18:01:00,1.17946,1.17946,1.17926,1.17926,0
2017/12/11,18:02:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/11,18:03:00,1.17926,1.17946,1.17926,1.17941,0
2017/12/11,18:04:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/11,18:05:00,1.17946,1.17951,1.17936,1.17941,0
2017/12/11,18:06:00,1.17941,1.17941,1.17931,1.17931,0
2017/12/11,18:07:00,1.17931,1.17951,1.17931,1.17951,0
2017/12/11,18:08:00,1.17951,1.17971,1.17951,1.17966,0
2017/12/11,18:09:00,1.17966,1.17966,1.17936,1.17941,0
2017/12/11,18:10:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/11,18:11:00,1.17941,1.17941,1.17921,1.17931,0
2017/12/11,18:12:00,1.17931,1.17931,1.17906,1.17906,0
2017/12/11,18:13:00,1.17911,1.17911,1.17901,1.17911,0
2017/12/11,18:14:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/11,18:15:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/11,18:16:00,1.17896,1.17901,1.17891,1.17901,0
2017/12/11,18:17:00,1.17901,1.17901,1.17896,1.17896,0
2017/12/11,18:18:00,1.17901,1.17911,1.17896,1.17896,0
2017/12/11,18:19:00,1.17896,1.17911,1.17891,1.17901,0
2017/12/11,18:20:00,1.17896,1.17896,1.17891,1.17891,0
2017/12/11,18:21:00,1.17891,1.17911,1.17891,1.17911,0
2017/12/11,18:22:00,1.17911,1.17916,1.17911,1.17916,0
2017/12/11,18:23:00,1.17921,1.17956,1.17921,1.17956,0
2017/12/11,18:24:00,1.17961,1.17966,1.17941,1.17941,0
2017/12/11,18:25:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/11,18:26:00,1.17961,1.17961,1.17941,1.17951,0
2017/12/11,18:27:00,1.17946,1.17946,1.17936,1.17941,0
2017/12/11,18:28:00,1.17946,1.17946,1.17936,1.17941,0
2017/12/11,18:29:00,1.17936,1.17936,1.17916,1.17921,0
2017/12/11,18:30:00,1.17921,1.17946,1.17921,1.17946,0
2017/12/11,18:31:00,1.17951,1.17961,1.17951,1.17961,0
2017/12/11,18:32:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/11,18:33:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/11,18:34:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/11,18:35:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/11,18:36:00,1.17941,1.17961,1.17941,1.17956,0
2017/12/11,18:37:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/11,18:38:00,1.17961,1.17966,1.17961,1.17966,0
2017/12/11,18:39:00,1.17971,1.17991,1.17971,1.17976,0
2017/12/11,18:40:00,1.17976,1.17981,1.17966,1.17981,0
2017/12/11,18:41:00,1.17986,1.17991,1.17981,1.17981,0
2017/12/11,18:42:00,1.17981,1.17986,1.17971,1.17971,0
2017/12/11,18:43:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/11,18:44:00,1.17971,1.17986,1.17966,1.17986,0
2017/12/11,18:45:00,1.17986,1.17986,1.17961,1.17961,0
2017/12/11,18:46:00,1.17961,1.17961,1.17946,1.17946,0
2017/12/11,18:47:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/11,18:48:00,1.17946,1.17971,1.17936,1.17971,0
2017/12/11,18:49:00,1.17976,1.17991,1.17976,1.17991,0
2017/12/11,18:50:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/11,18:51:00,1.17991,1.17991,1.17991,1.17991,0
2017/12/11,18:52:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/11,18:53:00,1.17991,1.18001,1.17991,1.17996,0
2017/12/11,18:54:00,1.17996,1.18011,1.17991,1.18001,0
2017/12/11,18:55:00,1.18001,1.18011,1.18001,1.18006,0
2017/12/11,18:56:00,1.18001,1.18011,1.18001,1.18006,0
2017/12/11,18:57:00,1.18006,1.18011,1.18006,1.18011,0
2017/12/11,18:58:00,1.18011,1.18011,1.17996,1.17996,0
2017/12/11,18:59:00,1.17996,1.17996,1.17971,1.17976,0
2017/12/11,19:00:00,1.17976,1.17991,1.17976,1.17976,0
2017/12/11,19:01:00,1.17976,1.17976,1.17956,1.17961,0
2017/12/11,19:02:00,1.17956,1.17991,1.17956,1.17986,0
2017/12/11,19:03:00,1.17986,1.17991,1.17981,1.17991,0
2017/12/11,19:04:00,1.17986,1.17996,1.17981,1.17991,0
2017/12/11,19:05:00,1.17996,1.17996,1.17986,1.17991,0
2017/12/11,19:06:00,1.17986,1.18001,1.17981,1.18001,0
2017/12/11,19:07:00,1.18006,1.18011,1.18001,1.18011,0
2017/12/11,19:08:00,1.18006,1.18006,1.18001,1.18001,0
2017/12/11,19:09:00,1.17996,1.18001,1.17996,1.17996,0
2017/12/11,19:10:00,1.17991,1.17991,1.17986,1.17986,0
2017/12/11,19:11:00,1.17981,1.17981,1.17976,1.17976,0
2017/12/11,19:12:00,1.17976,1.17976,1.17961,1.17966,0
2017/12/11,19:13:00,1.17966,1.17971,1.17966,1.17971,0
2017/12/11,19:14:00,1.17971,1.17976,1.17966,1.17971,0
2017/12/11,19:15:00,1.17966,1.17976,1.17961,1.17976,0
2017/12/11,19:16:00,1.17981,1.17981,1.17971,1.17981,0
2017/12/11,19:17:00,1.17976,1.17981,1.17966,1.17966,0
2017/12/11,19:18:00,1.17961,1.17961,1.17951,1.17956,0
2017/12/11,19:19:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/11,19:20:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/11,19:21:00,1.17951,1.17966,1.17946,1.17946,0
2017/12/11,19:22:00,1.17951,1.17956,1.17946,1.17951,0
2017/12/11,19:23:00,1.17946,1.17951,1.17941,1.17951,0
2017/12/11,19:24:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/11,19:25:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/11,19:26:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/11,19:27:00,1.17956,1.17961,1.17951,1.17961,0
2017/12/11,19:28:00,1.17961,1.17961,1.17956,1.17961,0
2017/12/11,19:29:00,1.17956,1.17961,1.17946,1.17946,0
2017/12/11,19:30:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/11,19:31:00,1.17941,1.17956,1.17941,1.17946,0
2017/12/11,19:32:00,1.17941,1.17941,1.17931,1.17941,0
2017/12/11,19:33:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/11,19:34:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/11,19:35:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/11,19:36:00,1.17941,1.17956,1.17941,1.17956,0
2017/12/11,19:37:00,1.17956,1.17961,1.17956,1.17956,0
2017/12/11,19:38:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/11,19:39:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/11,19:40:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/11,19:41:00,1.17961,1.17966,1.17961,1.17961,0
2017/12/11,19:42:00,1.17966,1.17966,1.17961,1.17966,0
2017/12/11,19:43:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/11,19:44:00,1.17976,1.17976,1.17971,1.17976,0
2017/12/11,19:45:00,1.17971,1.17976,1.17966,1.17976,0
2017/12/11,19:46:00,1.17976,1.17976,1.17976,1.17976,0
2017/12/11,19:47:00,1.17976,1.17981,1.17976,1.17981,0
2017/12/11,19:48:00,1.17981,1.18001,1.17981,1.18001,0
2017/12/11,19:49:00,1.18001,1.18001,1.17986,1.17991,0
2017/12/11,19:50:00,1.17986,1.17986,1.17981,1.17981,0
2017/12/11,19:51:00,1.17986,1.17991,1.17966,1.17971,0
2017/12/11,19:52:00,1.17971,1.17971,1.17966,1.17971,0
2017/12/11,19:53:00,1.17971,1.17981,1.17971,1.17981,0
2017/12/11,19:54:00,1.17986,1.17991,1.17981,1.17986,0
2017/12/11,19:55:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/11,19:56:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/11,19:57:00,1.17981,1.17981,1.17971,1.17971,0
2017/12/11,19:58:00,1.17976,1.17981,1.17961,1.17966,0
2017/12/11,19:59:00,1.17961,1.17986,1.17961,1.17981,0
2017/12/11,20:00:00,1.17981,1.17986,1.17981,1.17986,0
2017/12/11,20:01:00,1.17991,1.18001,1.17986,1.17996,0
2017/12/11,20:02:00,1.17996,1.18001,1.17991,1.18001,0
2017/12/11,20:03:00,1.18001,1.18026,1.18001,1.18026,0
2017/12/11,20:04:00,1.18026,1.18031,1.18021,1.18026,0
2017/12/11,20:05:00,1.18021,1.18031,1.18016,1.18031,0
2017/12/11,20:06:00,1.18026,1.18031,1.18026,1.18026,0
2017/12/11,20:07:00,1.18031,1.18036,1.18031,1.18031,0
2017/12/11,20:08:00,1.18031,1.18036,1.18016,1.18016,0
2017/12/11,20:09:00,1.18016,1.18016,1.17986,1.17991,0
2017/12/11,20:10:00,1.17986,1.17986,1.17971,1.17976,0
2017/12/11,20:11:00,1.17976,1.17981,1.17971,1.17971,0
2017/12/11,20:12:00,1.17976,1.17981,1.17961,1.17971,0
2017/12/11,20:13:00,1.17971,1.17971,1.17961,1.17971,0
2017/12/11,20:14:00,1.17966,1.17966,1.17956,1.17956,0
2017/12/11,20:15:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/11,20:16:00,1.17956,1.17956,1.17941,1.17946,0
2017/12/11,20:17:00,1.17941,1.17946,1.17926,1.17931,0
2017/12/11,20:18:00,1.17926,1.17926,1.17911,1.17921,0
2017/12/11,20:19:00,1.17921,1.17931,1.17901,1.17931,0
2017/12/11,20:20:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/11,20:21:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/11,20:22:00,1.17926,1.17926,1.17921,1.17926,0
2017/12/11,20:23:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/11,20:24:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/11,20:25:00,1.17931,1.17931,1.17916,1.17921,0
2017/12/11,20:26:00,1.17926,1.17931,1.17921,1.17931,0
2017/12/11,20:27:00,1.17931,1.17941,1.17931,1.17936,0
2017/12/11,20:28:00,1.17936,1.17941,1.17936,1.17936,0
2017/12/11,20:29:00,1.17931,1.17941,1.17931,1.17936,0
2017/12/11,20:30:00,1.17931,1.17941,1.17931,1.17936,0
2017/12/11,20:31:00,1.17936,1.17951,1.17936,1.17946,0
2017/12/11,20:32:00,1.17946,1.17966,1.17946,1.17951,0
2017/12/11,20:33:00,1.17951,1.17956,1.17941,1.17956,0
2017/12/11,20:34:00,1.17961,1.17966,1.17956,1.17956,0
2017/12/11,20:35:00,1.17951,1.17961,1.17951,1.17956,0
2017/12/11,20:36:00,1.17956,1.17966,1.17956,1.17961,0
2017/12/11,20:37:00,1.17956,1.17961,1.17946,1.17951,0
2017/12/11,20:38:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/11,20:39:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/11,20:40:00,1.17941,1.17946,1.17931,1.17931,0
2017/12/11,20:41:00,1.17926,1.17926,1.17921,1.17926,0
2017/12/11,20:42:00,1.17921,1.17921,1.17896,1.17896,0
2017/12/11,20:43:00,1.17896,1.17906,1.17896,1.17906,0
2017/12/11,20:44:00,1.17906,1.17911,1.17901,1.17906,0
2017/12/11,20:45:00,1.17906,1.17906,1.17906,1.17906,0
2017/12/11,20:46:00,1.17906,1.17921,1.17906,1.17916,0
2017/12/11,20:47:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/11,20:48:00,1.17911,1.17931,1.17911,1.17926,0
2017/12/11,20:49:00,1.17926,1.17941,1.17926,1.17941,0
2017/12/11,20:50:00,1.17941,1.17941,1.17931,1.17936,0
2017/12/11,20:51:00,1.17941,1.17951,1.17936,1.17951,0
2017/12/11,20:52:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/11,20:53:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/11,20:54:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/11,20:55:00,1.17941,1.17941,1.17936,1.17941,0
2017/12/11,20:56:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/11,20:57:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/11,20:58:00,1.17946,1.17956,1.17946,1.17946,0
2017/12/11,20:59:00,1.17951,1.17951,1.17931,1.17931,0
2017/12/11,21:00:00,1.17931,1.17936,1.17921,1.17921,0
2017/12/11,21:01:00,1.17921,1.17921,1.17896,1.17911,0
2017/12/11,21:02:00,1.17911,1.17916,1.17906,1.17911,0
2017/12/11,21:04:00,1.17906,1.17911,1.17906,1.17906,0
2017/12/11,21:05:00,1.17911,1.17911,1.17901,1.17906,0
2017/12/11,21:06:00,1.17906,1.17911,1.17906,1.17911,0
2017/12/11,21:07:00,1.17906,1.17926,1.17906,1.17921,0
2017/12/11,21:08:00,1.17921,1.17926,1.17911,1.17921,0
2017/12/11,21:09:00,1.17926,1.17936,1.17921,1.17936,0
2017/12/11,21:10:00,1.17926,1.17941,1.17926,1.17931,0
2017/12/11,21:11:00,1.17926,1.17926,1.17916,1.17921,0
2017/12/11,21:12:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/11,21:13:00,1.17936,1.17941,1.17931,1.17931,0
2017/12/11,21:14:00,1.17926,1.17931,1.17906,1.17931,0
2017/12/11,21:15:00,1.17936,1.17946,1.17936,1.17941,0
2017/12/11,21:16:00,1.17946,1.17951,1.17941,1.17941,0
2017/12/11,21:17:00,1.17936,1.17941,1.17936,1.17936,0
2017/12/11,21:18:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/11,21:19:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/11,21:20:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/11,21:21:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/11,21:22:00,1.17941,1.17946,1.17931,1.17931,0
2017/12/11,21:23:00,1.17926,1.17936,1.17921,1.17926,0
2017/12/11,21:24:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/11,21:25:00,1.17916,1.17926,1.17916,1.17921,0
2017/12/11,21:26:00,1.17921,1.17936,1.17916,1.17936,0
2017/12/11,21:27:00,1.17941,1.17941,1.17936,1.17936,0
2017/12/11,21:28:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/11,21:29:00,1.17931,1.17941,1.17931,1.17941,0
2017/12/11,21:30:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/11,21:31:00,1.17946,1.17946,1.17941,1.17946,0
2017/12/11,21:32:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/11,21:33:00,1.17951,1.17951,1.17936,1.17936,0
2017/12/11,21:34:00,1.17941,1.17951,1.17941,1.17946,0
2017/12/11,21:35:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/11,21:36:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/11,21:37:00,1.17941,1.17951,1.17941,1.17946,0
2017/12/11,21:38:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/11,21:39:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/11,21:40:00,1.17951,1.17971,1.17951,1.17971,0
2017/12/11,21:41:00,1.17966,1.17981,1.17956,1.17956,0
2017/12/11,21:42:00,1.17951,1.17956,1.17946,1.17951,0
2017/12/11,21:43:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/11,21:44:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/11,21:45:00,1.17941,1.17956,1.17941,1.17951,0
2017/12/11,21:46:00,1.17951,1.17966,1.17951,1.17961,0
2017/12/11,21:47:00,1.17966,1.17976,1.17951,1.17951,0
2017/12/11,21:48:00,1.17951,1.17971,1.17951,1.17961,0
2017/12/11,21:49:00,1.17956,1.17961,1.17931,1.17931,0
2017/12/11,21:50:00,1.17936,1.17941,1.17931,1.17936,0
2017/12/11,21:51:00,1.17941,1.17941,1.17936,1.17941,0
2017/12/11,21:52:00,1.17941,1.17956,1.17941,1.17956,0
2017/12/11,21:53:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/11,21:54:00,1.17946,1.17946,1.17921,1.17931,0
2017/12/11,21:55:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/11,21:56:00,1.17926,1.17946,1.17921,1.17941,0
2017/12/11,21:57:00,1.17941,1.17951,1.17931,1.17931,0
2017/12/11,21:58:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/11,21:59:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/11,22:00:00,1.17931,1.17941,1.17926,1.17941,0
2017/12/11,22:01:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/11,22:02:00,1.17961,1.17961,1.17936,1.17936,0
2017/12/11,22:03:00,1.17936,1.17956,1.17936,1.17956,0
2017/12/11,22:04:00,1.17956,1.17961,1.17946,1.17956,0
2017/12/11,22:05:00,1.17956,1.17956,1.17946,1.17956,0
2017/12/11,22:06:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/11,22:07:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/11,22:08:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/11,22:09:00,1.17951,1.17961,1.17951,1.17956,0
2017/12/11,22:10:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/11,22:11:00,1.17956,1.17961,1.17941,1.17951,0
2017/12/11,22:12:00,1.17951,1.17961,1.17936,1.17941,0
2017/12/11,22:13:00,1.17941,1.17951,1.17941,1.17941,0
2017/12/11,22:14:00,1.17941,1.17956,1.17936,1.17951,0
2017/12/11,22:15:00,1.17951,1.17961,1.17951,1.17961,0
2017/12/11,22:16:00,1.17951,1.17956,1.17946,1.17946,0
2017/12/11,22:17:00,1.17946,1.17946,1.17936,1.17936,0
2017/12/11,22:18:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/11,22:19:00,1.17936,1.17936,1.17926,1.17926,0
2017/12/11,22:20:00,1.17926,1.17926,1.17906,1.17906,0
2017/12/11,22:21:00,1.17911,1.17921,1.17911,1.17916,0
2017/12/11,22:22:00,1.17911,1.17916,1.17906,1.17911,0
2017/12/11,22:23:00,1.17906,1.17911,1.17901,1.17901,0
2017/12/11,22:24:00,1.17901,1.17906,1.17896,1.17906,0
2017/12/11,22:25:00,1.17911,1.17911,1.17886,1.17891,0
2017/12/11,22:26:00,1.17886,1.17886,1.17871,1.17871,0
2017/12/11,22:27:00,1.17866,1.17871,1.17851,1.17851,0
2017/12/11,22:28:00,1.17856,1.17856,1.17846,1.17856,0
2017/12/11,22:29:00,1.17856,1.17856,1.17836,1.17846,0
2017/12/11,22:30:00,1.17851,1.17851,1.17836,1.17841,0
2017/12/11,22:31:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/11,22:32:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/11,22:33:00,1.17836,1.17846,1.17836,1.17841,0
2017/12/11,22:34:00,1.17851,1.17861,1.17851,1.17856,0
2017/12/11,22:35:00,1.17861,1.17861,1.17841,1.17841,0
2017/12/11,22:36:00,1.17856,1.17871,1.17856,1.17866,0
2017/12/11,22:37:00,1.17871,1.17871,1.17856,1.17861,0
2017/12/11,22:38:00,1.17866,1.17896,1.17866,1.17881,0
2017/12/11,22:39:00,1.17881,1.17881,1.17871,1.17871,0
2017/12/11,22:40:00,1.17876,1.17876,1.17851,1.17851,0
2017/12/11,22:41:00,1.17851,1.17861,1.17841,1.17846,0
2017/12/11,22:42:00,1.17846,1.17856,1.17836,1.17841,0
2017/12/11,22:43:00,1.17841,1.17871,1.17831,1.17871,0
2017/12/11,22:44:00,1.17871,1.17871,1.17856,1.17856,0
2017/12/11,22:45:00,1.17851,1.17866,1.17846,1.17866,0
2017/12/11,22:46:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/11,22:47:00,1.17856,1.17871,1.17856,1.17861,0
2017/12/11,22:48:00,1.17856,1.17856,1.17846,1.17851,0
2017/12/11,22:49:00,1.17846,1.17846,1.17836,1.17841,0
2017/12/11,22:50:00,1.17846,1.17846,1.17811,1.17816,0
2017/12/11,22:51:00,1.17816,1.17816,1.17796,1.17796,0
2017/12/11,22:52:00,1.17801,1.17811,1.17791,1.17796,0
2017/12/11,22:53:00,1.17791,1.17811,1.17791,1.17811,0
2017/12/11,22:54:00,1.17811,1.17821,1.17796,1.17806,0
2017/12/11,22:55:00,1.17801,1.17811,1.17791,1.17811,0
2017/12/11,22:56:00,1.17806,1.17811,1.17786,1.17786,0
2017/12/11,22:57:00,1.17791,1.17796,1.17786,1.17796,0
2017/12/11,22:58:00,1.17796,1.17796,1.17771,1.17776,0
2017/12/11,22:59:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/11,23:00:00,1.17791,1.17796,1.17786,1.17791,0
2017/12/11,23:01:00,1.17786,1.17806,1.17781,1.17801,0
2017/12/11,23:02:00,1.17801,1.17811,1.17801,1.17806,0
2017/12/11,23:03:00,1.17811,1.17821,1.17806,1.17816,0
2017/12/11,23:04:00,1.17811,1.17816,1.17786,1.17801,0
2017/12/11,23:05:00,1.17796,1.17816,1.17796,1.17816,0
2017/12/11,23:06:00,1.17816,1.17831,1.17816,1.17826,0
2017/12/11,23:07:00,1.17826,1.17846,1.17826,1.17846,0
2017/12/11,23:08:00,1.17841,1.17851,1.17836,1.17841,0
2017/12/11,23:09:00,1.17841,1.17861,1.17841,1.17856,0
2017/12/11,23:10:00,1.17856,1.17861,1.17851,1.17856,0
2017/12/11,23:11:00,1.17856,1.17871,1.17851,1.17861,0
2017/12/11,23:12:00,1.17866,1.17866,1.17856,1.17861,0
2017/12/11,23:13:00,1.17856,1.17856,1.17846,1.17851,0
2017/12/11,23:14:00,1.17846,1.17851,1.17846,1.17846,0
2017/12/11,23:15:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/11,23:16:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/11,23:17:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/11,23:18:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/11,23:19:00,1.17846,1.17851,1.17821,1.17826,0
2017/12/11,23:20:00,1.17826,1.17851,1.17826,1.17851,0
2017/12/11,23:21:00,1.17846,1.17851,1.17846,1.17846,0
2017/12/11,23:22:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/11,23:24:00,1.17846,1.17856,1.17846,1.17856,0
2017/12/11,23:25:00,1.17856,1.17871,1.17851,1.17871,0
2017/12/11,23:26:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/11,23:27:00,1.17871,1.17871,1.17861,1.17866,0
2017/12/11,23:28:00,1.17871,1.17871,1.17861,1.17861,0
2017/12/11,23:29:00,1.17861,1.17871,1.17861,1.17866,0
2017/12/11,23:30:00,1.17861,1.17861,1.17851,1.17861,0
2017/12/11,23:31:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/11,23:32:00,1.17856,1.17861,1.17841,1.17851,0
2017/12/11,23:33:00,1.17851,1.17861,1.17851,1.17856,0
2017/12/11,23:34:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/11,23:35:00,1.17871,1.17881,1.17871,1.17876,0
2017/12/11,23:36:00,1.17876,1.17881,1.17861,1.17861,0
2017/12/11,23:37:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/11,23:38:00,1.17856,1.17881,1.17856,1.17881,0
2017/12/11,23:39:00,1.17886,1.17911,1.17886,1.17896,0
2017/12/11,23:40:00,1.17901,1.17901,1.17891,1.17891,0
2017/12/11,23:41:00,1.17896,1.17911,1.17891,1.17906,0
2017/12/11,23:42:00,1.17906,1.17921,1.17906,1.17911,0
2017/12/11,23:43:00,1.17911,1.17911,1.17906,1.17906,0
2017/12/11,23:44:00,1.17906,1.17921,1.17906,1.17916,0
2017/12/11,23:45:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/11,23:46:00,1.17921,1.17931,1.17911,1.17931,0
2017/12/11,23:47:00,1.17931,1.17931,1.17926,1.17931,0
2017/12/11,23:48:00,1.17931,1.17951,1.17926,1.17946,0
2017/12/11,23:49:00,1.17951,1.17951,1.17931,1.17931,0
2017/12/11,23:50:00,1.17926,1.17926,1.17921,1.17921,0
2017/12/11,23:51:00,1.17926,1.17971,1.17926,1.17951,0
2017/12/11,23:52:00,1.17951,1.17956,1.17941,1.17941,0
2017/12/11,23:53:00,1.17936,1.17946,1.17921,1.17926,0
2017/12/11,23:54:00,1.17926,1.17931,1.17926,1.17926,0
2017/12/11,23:55:00,1.17926,1.17936,1.17926,1.17926,0
2017/12/11,23:56:00,1.17926,1.17941,1.17926,1.17926,0
2017/12/11,23:57:00,1.17926,1.17926,1.17916,1.17916,0
2017/12/11,23:58:00,1.17911,1.17926,1.17911,1.17926,0
2017/12/11,23:59:00,1.17926,1.17941,1.17926,1.17926,0
2017/12/12,00:00:00,1.17931,1.17956,1.17931,1.17956,0
2017/12/12,00:01:00,1.17956,1.17966,1.17951,1.17966,0
2017/12/12,00:02:00,1.17971,1.17971,1.17941,1.17946,0
2017/12/12,00:03:00,1.17946,1.17981,1.17946,1.17961,0
2017/12/12,00:04:00,1.17966,1.17976,1.17951,1.17966,0
2017/12/12,00:05:00,1.17966,1.18011,1.17961,1.18001,0
2017/12/12,00:06:00,1.18001,1.18006,1.17981,1.18001,0
2017/12/12,00:07:00,1.18006,1.18106,1.18006,1.18076,0
2017/12/12,00:08:00,1.18081,1.18086,1.18071,1.18076,0
2017/12/12,00:09:00,1.18071,1.18076,1.18046,1.18076,0
2017/12/12,00:10:00,1.18081,1.18081,1.18056,1.18061,0
2017/12/12,00:11:00,1.18056,1.18076,1.18051,1.18076,0
2017/12/12,00:12:00,1.18081,1.18101,1.18041,1.18046,0
2017/12/12,00:13:00,1.18046,1.18061,1.18046,1.18051,0
2017/12/12,00:14:00,1.18056,1.18076,1.18046,1.18076,0
2017/12/12,00:15:00,1.18076,1.18086,1.18061,1.18066,0
2017/12/12,00:16:00,1.18071,1.18116,1.18071,1.18116,0
2017/12/12,00:17:00,1.18116,1.18116,1.18086,1.18116,0
2017/12/12,00:18:00,1.18111,1.18121,1.18091,1.18091,0
2017/12/12,00:19:00,1.18091,1.18096,1.18066,1.18071,0
2017/12/12,00:20:00,1.18066,1.18076,1.18051,1.18076,0
2017/12/12,00:21:00,1.18076,1.18076,1.18061,1.18071,0
2017/12/12,00:22:00,1.18071,1.18086,1.18071,1.18076,0
2017/12/12,00:23:00,1.18076,1.18086,1.18076,1.18081,0
2017/12/12,00:24:00,1.18071,1.18076,1.18071,1.18076,0
2017/12/12,00:25:00,1.18071,1.18081,1.18066,1.18066,0
2017/12/12,00:26:00,1.18061,1.18066,1.18036,1.18041,0
2017/12/12,00:27:00,1.18036,1.18036,1.18006,1.18011,0
2017/12/12,00:28:00,1.18016,1.18021,1.17996,1.18001,0
2017/12/12,00:29:00,1.18001,1.18011,1.18001,1.18011,0
2017/12/12,00:30:00,1.18011,1.18021,1.17991,1.17991,0
2017/12/12,00:31:00,1.17986,1.17991,1.17981,1.17981,0
2017/12/12,00:32:00,1.17971,1.17996,1.17971,1.17986,0
2017/12/12,00:33:00,1.17991,1.17996,1.17976,1.17986,0
2017/12/12,00:34:00,1.17981,1.17986,1.17971,1.17976,0
2017/12/12,00:35:00,1.17976,1.17981,1.17961,1.17961,0
2017/12/12,00:36:00,1.17956,1.17971,1.17956,1.17971,0
2017/12/12,00:37:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/12,00:38:00,1.17981,1.17981,1.17951,1.17966,0
2017/12/12,00:39:00,1.17966,1.17976,1.17961,1.17976,0
2017/12/12,00:40:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/12,00:41:00,1.17971,1.17981,1.17966,1.17971,0
2017/12/12,00:42:00,1.17961,1.18006,1.17961,1.17991,0
2017/12/12,00:43:00,1.17991,1.18001,1.17981,1.17991,0
2017/12/12,00:44:00,1.17996,1.18001,1.17986,1.17986,0
2017/12/12,00:45:00,1.17991,1.18001,1.17986,1.18001,0
2017/12/12,00:46:00,1.17996,1.18001,1.17991,1.17991,0
2017/12/12,00:47:00,1.17991,1.17991,1.17976,1.17986,0
2017/12/12,00:48:00,1.17986,1.17991,1.17976,1.17991,0
2017/12/12,00:49:00,1.17996,1.18006,1.17981,1.18006,0
2017/12/12,00:50:00,1.18006,1.18026,1.18001,1.18021,0
2017/12/12,00:51:00,1.18016,1.18046,1.18016,1.18036,0
2017/12/12,00:52:00,1.18041,1.18046,1.18036,1.18041,0
2017/12/12,00:53:00,1.18041,1.18046,1.18026,1.18026,0
2017/12/12,00:54:00,1.18021,1.18026,1.18001,1.18011,0
2017/12/12,00:55:00,1.18016,1.18026,1.18016,1.18026,0
2017/12/12,00:56:00,1.18026,1.18041,1.18026,1.18031,0
2017/12/12,00:57:00,1.18036,1.18041,1.18031,1.18036,0
2017/12/12,00:58:00,1.18031,1.18036,1.17946,1.17951,0
2017/12/12,00:59:00,1.17956,1.17961,1.17921,1.17926,0
2017/12/12,01:00:00,1.17931,1.17956,1.17921,1.17956,0
2017/12/12,01:01:00,1.17956,1.17991,1.17946,1.17986,0
2017/12/12,01:02:00,1.17986,1.17986,1.17961,1.17976,0
2017/12/12,01:03:00,1.17976,1.18001,1.17971,1.17991,0
2017/12/12,01:04:00,1.17996,1.18021,1.17996,1.18006,0
2017/12/12,01:05:00,1.18006,1.18031,1.18001,1.18026,0
2017/12/12,01:06:00,1.18021,1.18046,1.18021,1.18036,0
2017/12/12,01:07:00,1.18031,1.18036,1.18016,1.18021,0
2017/12/12,01:08:00,1.18026,1.18026,1.18001,1.18006,0
2017/12/12,01:09:00,1.18011,1.18036,1.18011,1.18021,0
2017/12/12,01:10:00,1.18026,1.18036,1.18026,1.18031,0
2017/12/12,01:11:00,1.18026,1.18026,1.17996,1.18001,0
2017/12/12,01:12:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/12,01:13:00,1.17996,1.18021,1.17996,1.18001,0
2017/12/12,01:14:00,1.18006,1.18046,1.18006,1.18046,0
2017/12/12,01:15:00,1.18041,1.18061,1.18041,1.18046,0
2017/12/12,01:16:00,1.18046,1.18051,1.18036,1.18036,0
2017/12/12,01:17:00,1.18036,1.18036,1.18026,1.18031,0
2017/12/12,01:18:00,1.18031,1.18031,1.18026,1.18026,0
2017/12/12,01:19:00,1.18031,1.18031,1.18021,1.18026,0
2017/12/12,01:20:00,1.18021,1.18036,1.18011,1.18036,0
2017/12/12,01:21:00,1.18041,1.18041,1.18026,1.18031,0
2017/12/12,01:22:00,1.18041,1.18046,1.18036,1.18041,0
2017/12/12,01:23:00,1.18046,1.18046,1.18036,1.18041,0
2017/12/12,01:24:00,1.18036,1.18041,1.18016,1.18016,0
2017/12/12,01:25:00,1.18016,1.18041,1.18011,1.18041,0
2017/12/12,01:26:00,1.18036,1.18041,1.18031,1.18036,0
2017/12/12,01:27:00,1.18036,1.18046,1.18031,1.18046,0
2017/12/12,01:28:00,1.18046,1.18051,1.18046,1.18051,0
2017/12/12,01:29:00,1.18051,1.18051,1.18036,1.18036,0
2017/12/12,01:30:00,1.18036,1.18036,1.18026,1.18026,0
2017/12/12,01:31:00,1.18026,1.18051,1.18026,1.18036,0
2017/12/12,01:32:00,1.18036,1.18071,1.18036,1.18071,0
2017/12/12,01:33:00,1.18066,1.18066,1.18056,1.18056,0
2017/12/12,01:34:00,1.18056,1.18056,1.18041,1.18041,0
2017/12/12,01:35:00,1.18041,1.18051,1.18036,1.18036,0
2017/12/12,01:36:00,1.18031,1.18036,1.18016,1.18021,0
2017/12/12,01:37:00,1.18021,1.18031,1.17996,1.18001,0
2017/12/12,01:38:00,1.18006,1.18011,1.17996,1.18001,0
2017/12/12,01:39:00,1.18001,1.18016,1.17996,1.18016,0
2017/12/12,01:40:00,1.18016,1.18021,1.18011,1.18016,0
2017/12/12,01:41:00,1.18011,1.18011,1.17996,1.18001,0
2017/12/12,01:42:00,1.18001,1.18001,1.17981,1.17991,0
2017/12/12,01:43:00,1.17991,1.17996,1.17981,1.17996,0
2017/12/12,01:44:00,1.17991,1.18011,1.17991,1.18001,0
2017/12/12,01:45:00,1.17996,1.18001,1.17991,1.17996,0
2017/12/12,01:46:00,1.17986,1.17986,1.17976,1.17986,0
2017/12/12,01:47:00,1.17986,1.18001,1.17986,1.17986,0
2017/12/12,01:48:00,1.17981,1.17991,1.17971,1.17981,0
2017/12/12,01:49:00,1.17981,1.17981,1.17976,1.17981,0
2017/12/12,01:50:00,1.17976,1.17981,1.17976,1.17981,0
2017/12/12,01:51:00,1.17981,1.17986,1.17976,1.17981,0
2017/12/12,01:52:00,1.17981,1.17981,1.17976,1.17976,0
2017/12/12,01:53:00,1.17976,1.17981,1.17971,1.17976,0
2017/12/12,01:54:00,1.17981,1.18001,1.17981,1.18001,0
2017/12/12,01:55:00,1.18001,1.18001,1.17991,1.17996,0
2017/12/12,01:56:00,1.17996,1.18021,1.17991,1.18021,0
2017/12/12,01:57:00,1.18016,1.18026,1.18016,1.18021,0
2017/12/12,01:58:00,1.18021,1.18026,1.18011,1.18016,0
2017/12/12,01:59:00,1.18016,1.18021,1.18016,1.18021,0
2017/12/12,02:00:00,1.18021,1.18031,1.18011,1.18016,0
2017/12/12,02:01:00,1.18016,1.18021,1.18006,1.18006,0
2017/12/12,02:02:00,1.18011,1.18016,1.17996,1.17996,0
2017/12/12,02:03:00,1.17996,1.18001,1.17981,1.17986,0
2017/12/12,02:04:00,1.17986,1.18001,1.17986,1.17996,0
2017/12/12,02:05:00,1.17996,1.17996,1.17981,1.17981,0
2017/12/12,02:06:00,1.17981,1.17996,1.17981,1.17996,0
2017/12/12,02:07:00,1.18001,1.18001,1.17991,1.18001,0
2017/12/12,02:08:00,1.17996,1.18006,1.17996,1.18006,0
2017/12/12,02:09:00,1.17996,1.18001,1.17991,1.17991,0
2017/12/12,02:10:00,1.17991,1.17991,1.17981,1.17981,0
2017/12/12,02:11:00,1.17976,1.17996,1.17976,1.17991,0
2017/12/12,02:12:00,1.17986,1.17991,1.17981,1.17986,0
2017/12/12,02:13:00,1.17986,1.17986,1.17981,1.17981,0
2017/12/12,02:14:00,1.17981,1.17996,1.17981,1.17991,0
2017/12/12,02:15:00,1.17991,1.17996,1.17986,1.17991,0
2017/12/12,02:16:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/12,02:17:00,1.17986,1.17986,1.17986,1.17986,0
2017/12/12,02:18:00,1.17986,1.17986,1.17976,1.17976,0
2017/12/12,02:19:00,1.17976,1.17976,1.17951,1.17966,0
2017/12/12,02:20:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/12,02:21:00,1.17971,1.17976,1.17966,1.17971,0
2017/12/12,02:22:00,1.17971,1.17981,1.17966,1.17976,0
2017/12/12,02:23:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/12,02:24:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/12,02:25:00,1.17971,1.17976,1.17966,1.17971,0
2017/12/12,02:26:00,1.17971,1.17986,1.17971,1.17976,0
2017/12/12,02:27:00,1.17971,1.17971,1.17956,1.17961,0
2017/12/12,02:28:00,1.17956,1.17966,1.17951,1.17951,0
2017/12/12,02:29:00,1.17951,1.17951,1.17941,1.17946,0
2017/12/12,02:30:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/12,02:31:00,1.17956,1.17956,1.17941,1.17951,0
2017/12/12,02:32:00,1.17946,1.17956,1.17936,1.17936,0
2017/12/12,02:33:00,1.17946,1.17946,1.17931,1.17931,0
2017/12/12,02:34:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/12,02:35:00,1.17936,1.17936,1.17926,1.17926,0
2017/12/12,02:36:00,1.17926,1.17946,1.17926,1.17946,0
2017/12/12,02:37:00,1.17941,1.17941,1.17936,1.17941,0
2017/12/12,02:38:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/12,02:39:00,1.17951,1.17966,1.17951,1.17961,0
2017/12/12,02:40:00,1.17961,1.17971,1.17956,1.17971,0
2017/12/12,02:41:00,1.17966,1.17966,1.17966,1.17966,0
2017/12/12,02:42:00,1.17966,1.17971,1.17956,1.17966,0
2017/12/12,02:43:00,1.17971,1.17976,1.17966,1.17966,0
2017/12/12,02:44:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/12,02:45:00,1.17976,1.17976,1.17971,1.17976,0
2017/12/12,02:46:00,1.17971,1.17971,1.17971,1.17971,0
2017/12/12,02:47:00,1.17961,1.17966,1.17956,1.17956,0
2017/12/12,02:48:00,1.17956,1.17961,1.17941,1.17946,0
2017/12/12,02:49:00,1.17946,1.17951,1.17936,1.17936,0
2017/12/12,02:50:00,1.17936,1.17936,1.17926,1.17926,0
2017/12/12,02:51:00,1.17926,1.17926,1.17911,1.17911,0
2017/12/12,02:52:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/12,02:53:00,1.17911,1.17926,1.17906,1.17921,0
2017/12/12,02:54:00,1.17916,1.17916,1.17891,1.17901,0
2017/12/12,02:55:00,1.17901,1.17901,1.17886,1.17886,0
2017/12/12,02:56:00,1.17881,1.17881,1.17876,1.17881,0
2017/12/12,02:57:00,1.17886,1.17891,1.17871,1.17881,0
2017/12/12,02:58:00,1.17891,1.17891,1.17881,1.17881,0
2017/12/12,02:59:00,1.17886,1.17911,1.17881,1.17911,0
2017/12/12,03:00:00,1.17916,1.17921,1.17911,1.17921,0
2017/12/12,03:01:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/12,03:02:00,1.17936,1.17941,1.17901,1.17901,0
2017/12/12,03:03:00,1.17901,1.17921,1.17886,1.17911,0
2017/12/12,03:04:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/12,03:05:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/12,03:06:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/12,03:07:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/12,03:08:00,1.17911,1.17916,1.17886,1.17891,0
2017/12/12,03:09:00,1.17886,1.17891,1.17871,1.17871,0
2017/12/12,03:10:00,1.17866,1.17871,1.17866,1.17866,0
2017/12/12,03:11:00,1.17871,1.17871,1.17841,1.17871,0
2017/12/12,03:12:00,1.17866,1.17881,1.17866,1.17876,0
2017/12/12,03:13:00,1.17876,1.17886,1.17876,1.17876,0
2017/12/12,03:14:00,1.17881,1.17881,1.17871,1.17876,0
2017/12/12,03:15:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/12,03:16:00,1.17881,1.17886,1.17881,1.17881,0
2017/12/12,03:17:00,1.17881,1.17886,1.17876,1.17881,0
2017/12/12,03:18:00,1.17876,1.17876,1.17871,1.17876,0
2017/12/12,03:19:00,1.17876,1.17876,1.17876,1.17876,0
2017/12/12,03:20:00,1.17876,1.17886,1.17876,1.17886,0
2017/12/12,03:21:00,1.17886,1.17901,1.17886,1.17896,0
2017/12/12,03:22:00,1.17901,1.17901,1.17891,1.17901,0
2017/12/12,03:23:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/12,03:24:00,1.17901,1.17906,1.17901,1.17906,0
2017/12/12,03:26:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/12,03:27:00,1.17901,1.17906,1.17896,1.17901,0
2017/12/12,03:28:00,1.17901,1.17911,1.17901,1.17911,0
2017/12/12,03:29:00,1.17906,1.17911,1.17906,1.17911,0
2017/12/12,03:30:00,1.17916,1.17916,1.17906,1.17906,0
2017/12/12,03:31:00,1.17911,1.17916,1.17906,1.17911,0
2017/12/12,03:32:00,1.17906,1.17911,1.17901,1.17901,0
2017/12/12,03:33:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/12,03:34:00,1.17901,1.17906,1.17901,1.17901,0
2017/12/12,03:35:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/12,03:36:00,1.17906,1.17911,1.17901,1.17911,0
2017/12/12,03:37:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/12,03:38:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/12,03:39:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/12,03:40:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/12,03:41:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/12,03:42:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/12,03:43:00,1.17916,1.17926,1.17906,1.17911,0
2017/12/12,03:44:00,1.17916,1.17926,1.17911,1.17921,0
2017/12/12,03:45:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/12,03:46:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/12,03:47:00,1.17926,1.17926,1.17926,1.17926,0
2017/12/12,03:48:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/12,03:49:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/12,03:50:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/12,03:51:00,1.17926,1.17926,1.17916,1.17916,0
2017/12/12,03:52:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/12,03:53:00,1.17931,1.17941,1.17926,1.17941,0
2017/12/12,03:54:00,1.17941,1.17941,1.17916,1.17916,0
2017/12/12,03:55:00,1.17921,1.17936,1.17921,1.17931,0
2017/12/12,03:56:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/12,03:57:00,1.17931,1.17931,1.17916,1.17921,0
2017/12/12,03:59:00,1.17921,1.17921,1.17911,1.17916,0
2017/12/12,04:00:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/12,04:01:00,1.17921,1.17936,1.17921,1.17926,0
2017/12/12,04:02:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/12,04:03:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/12,04:04:00,1.17931,1.17936,1.17926,1.17936,0
2017/12/12,04:05:00,1.17936,1.17946,1.17936,1.17941,0
2017/12/12,04:06:00,1.17946,1.17946,1.17931,1.17936,0
2017/12/12,04:07:00,1.17936,1.17941,1.17926,1.17926,0
2017/12/12,04:08:00,1.17921,1.17926,1.17921,1.17926,0
2017/12/12,04:09:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/12,04:10:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/12,04:11:00,1.17921,1.17921,1.17911,1.17916,0
2017/12/12,04:12:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/12,04:13:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/12,04:14:00,1.17911,1.17916,1.17906,1.17906,0
2017/12/12,04:15:00,1.17911,1.17921,1.17901,1.17921,0
2017/12/12,04:16:00,1.17926,1.17926,1.17916,1.17921,0
2017/12/12,04:17:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/12,04:18:00,1.17921,1.17921,1.17911,1.17911,0
2017/12/12,04:19:00,1.17916,1.17926,1.17916,1.17921,0
2017/12/12,04:20:00,1.17926,1.17926,1.17921,1.17921,0
2017/12/12,04:21:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/12,04:22:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/12,04:23:00,1.17936,1.17946,1.17931,1.17946,0
2017/12/12,04:24:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/12,04:25:00,1.17936,1.17941,1.17936,1.17936,0
2017/12/12,04:26:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/12,04:27:00,1.17931,1.17931,1.17926,1.17931,0
2017/12/12,04:28:00,1.17926,1.17926,1.17926,1.17926,0
2017/12/12,04:29:00,1.17926,1.17931,1.17921,1.17926,0
2017/12/12,04:30:00,1.17921,1.17921,1.17901,1.17911,0
2017/12/12,04:31:00,1.17906,1.17906,1.17896,1.17896,0
2017/12/12,04:32:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/12,04:33:00,1.17891,1.17891,1.17886,1.17886,0
2017/12/12,04:34:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/12,04:35:00,1.17881,1.17886,1.17876,1.17886,0
2017/12/12,04:36:00,1.17881,1.17891,1.17881,1.17891,0
2017/12/12,04:37:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/12,04:38:00,1.17886,1.17891,1.17886,1.17886,0
2017/12/12,04:39:00,1.17881,1.17891,1.17881,1.17891,0
2017/12/12,04:40:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/12,04:41:00,1.17881,1.17891,1.17881,1.17891,0
2017/12/12,04:42:00,1.17886,1.17891,1.17881,1.17881,0
2017/12/12,04:43:00,1.17886,1.17891,1.17886,1.17886,0
2017/12/12,04:44:00,1.17891,1.17891,1.17881,1.17881,0
2017/12/12,04:45:00,1.17886,1.17886,1.17876,1.17876,0
2017/12/12,04:46:00,1.17881,1.17886,1.17876,1.17881,0
2017/12/12,04:47:00,1.17881,1.17881,1.17876,1.17876,0
2017/12/12,04:48:00,1.17876,1.17881,1.17871,1.17876,0
2017/12/12,04:49:00,1.17876,1.17881,1.17871,1.17871,0
2017/12/12,04:50:00,1.17876,1.17876,1.17866,1.17871,0
2017/12/12,04:51:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/12,04:52:00,1.17861,1.17871,1.17856,1.17856,0
2017/12/12,04:53:00,1.17861,1.17866,1.17856,1.17856,0
2017/12/12,04:54:00,1.17851,1.17851,1.17846,1.17846,0
2017/12/12,04:55:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/12,04:56:00,1.17846,1.17846,1.17836,1.17841,0
2017/12/12,04:57:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/12,04:58:00,1.17851,1.17861,1.17846,1.17861,0
2017/12/12,04:59:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/12,05:00:00,1.17866,1.17871,1.17856,1.17866,0
2017/12/12,05:01:00,1.17871,1.17876,1.17851,1.17851,0
2017/12/12,05:02:00,1.17851,1.17861,1.17846,1.17861,0
2017/12/12,05:03:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/12,05:04:00,1.17851,1.17856,1.17831,1.17831,0
2017/12/12,05:05:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/12,05:06:00,1.17826,1.17851,1.17826,1.17841,0
2017/12/12,05:07:00,1.17846,1.17851,1.17841,1.17851,0
2017/12/12,05:08:00,1.17846,1.17851,1.17841,1.17851,0
2017/12/12,05:09:00,1.17846,1.17851,1.17841,1.17851,0
2017/12/12,05:10:00,1.17851,1.17861,1.17851,1.17861,0
2017/12/12,05:11:00,1.17861,1.17866,1.17861,1.17861,0
2017/12/12,05:12:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/12,05:13:00,1.17861,1.17866,1.17856,1.17861,0
2017/12/12,05:14:00,1.17866,1.17866,1.17856,1.17856,0
2017/12/12,05:15:00,1.17861,1.17861,1.17846,1.17851,0
2017/12/12,05:16:00,1.17851,1.17851,1.17841,1.17846,0
2017/12/12,05:17:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/12,05:18:00,1.17851,1.17861,1.17851,1.17861,0
2017/12/12,05:19:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/12,05:20:00,1.17861,1.17866,1.17856,1.17861,0
2017/12/12,05:21:00,1.17856,1.17861,1.17856,1.17861,0
2017/12/12,05:22:00,1.17856,1.17866,1.17856,1.17866,0
2017/12/12,05:23:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/12,05:24:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/12,05:25:00,1.17866,1.17871,1.17856,1.17861,0
2017/12/12,05:26:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/12,05:27:00,1.17876,1.17881,1.17871,1.17876,0
2017/12/12,05:28:00,1.17871,1.17876,1.17856,1.17861,0
2017/12/12,05:29:00,1.17861,1.17866,1.17851,1.17861,0
2017/12/12,05:30:00,1.17856,1.17861,1.17856,1.17861,0
2017/12/12,05:31:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/12,05:32:00,1.17871,1.17871,1.17866,1.17866,0
2017/12/12,05:33:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/12,05:34:00,1.17866,1.17866,1.17861,1.17861,0
2017/12/12,05:35:00,1.17866,1.17866,1.17856,1.17861,0
2017/12/12,05:36:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/12,05:37:00,1.17856,1.17856,1.17831,1.17831,0
2017/12/12,05:38:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/12,05:39:00,1.17836,1.17846,1.17836,1.17841,0
2017/12/12,05:40:00,1.17836,1.17846,1.17831,1.17831,0
2017/12/12,05:41:00,1.17826,1.17826,1.17811,1.17821,0
2017/12/12,05:42:00,1.17821,1.17826,1.17816,1.17826,0
2017/12/12,05:43:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/12,05:44:00,1.17821,1.17821,1.17811,1.17811,0
2017/12/12,05:45:00,1.17816,1.17821,1.17801,1.17821,0
2017/12/12,05:46:00,1.17821,1.17826,1.17811,1.17811,0
2017/12/12,05:47:00,1.17811,1.17816,1.17796,1.17796,0
2017/12/12,05:48:00,1.17796,1.17796,1.17791,1.17791,0
2017/12/12,05:49:00,1.17796,1.17801,1.17776,1.17781,0
2017/12/12,05:50:00,1.17771,1.17776,1.17756,1.17766,0
2017/12/12,05:51:00,1.17761,1.17781,1.17761,1.17771,0
2017/12/12,05:52:00,1.17771,1.17771,1.17761,1.17761,0
2017/12/12,05:53:00,1.17771,1.17776,1.17726,1.17736,0
2017/12/12,05:54:00,1.17731,1.17751,1.17731,1.17731,0
2017/12/12,05:55:00,1.17731,1.17731,1.17721,1.17726,0
2017/12/12,05:56:00,1.17726,1.17731,1.17721,1.17721,0
2017/12/12,05:57:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/12,05:59:00,1.17726,1.17731,1.17721,1.17721,0
2017/12/12,06:00:00,1.17726,1.17731,1.17721,1.17731,0
2017/12/12,06:01:00,1.17731,1.17746,1.17731,1.17741,0
2017/12/12,06:02:00,1.17746,1.17751,1.17721,1.17731,0
2017/12/12,06:03:00,1.17726,1.17736,1.17726,1.17731,0
2017/12/12,06:04:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/12,06:05:00,1.17741,1.17741,1.17731,1.17731,0
2017/12/12,06:06:00,1.17721,1.17721,1.17716,1.17716,0
2017/12/12,06:07:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,06:08:00,1.17711,1.17711,1.17681,1.17691,0
2017/12/12,06:09:00,1.17691,1.17691,1.17666,1.17671,0
2017/12/12,06:10:00,1.17671,1.17681,1.17671,1.17676,0
2017/12/12,06:11:00,1.17671,1.17676,1.17666,1.17676,0
2017/12/12,06:12:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/12,06:13:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/12,06:14:00,1.17666,1.17666,1.17651,1.17651,0
2017/12/12,06:15:00,1.17651,1.17651,1.17646,1.17646,0
2017/12/12,06:16:00,1.17651,1.17661,1.17646,1.17656,0
2017/12/12,06:17:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/12,06:18:00,1.17661,1.17676,1.17661,1.17671,0
2017/12/12,06:19:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/12,06:20:00,1.17676,1.17681,1.17671,1.17676,0
2017/12/12,06:21:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/12,06:23:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,06:24:00,1.17701,1.17721,1.17696,1.17716,0
2017/12/12,06:25:00,1.17711,1.17721,1.17706,1.17716,0
2017/12/12,06:26:00,1.17711,1.17716,1.17701,1.17701,0
2017/12/12,06:27:00,1.17696,1.17701,1.17691,1.17691,0
2017/12/12,06:28:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,06:30:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,06:31:00,1.17691,1.17691,1.17681,1.17681,0
2017/12/12,06:32:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/12,06:33:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/12,06:34:00,1.17681,1.17691,1.17681,1.17691,0
2017/12/12,06:35:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,06:36:00,1.17686,1.17691,1.17681,1.17681,0
2017/12/12,06:39:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/12,06:40:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/12,06:41:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/12,06:42:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/12,06:43:00,1.17686,1.17691,1.17686,1.17686,0
2017/12/12,06:44:00,1.17686,1.17691,1.17686,1.17686,0
2017/12/12,06:45:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/12,06:46:00,1.17691,1.17696,1.17691,1.17696,0
2017/12/12,06:47:00,1.17691,1.17701,1.17691,1.17701,0
2017/12/12,06:48:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/12,06:49:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/12,06:50:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,06:51:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/12,06:52:00,1.17706,1.17711,1.17706,1.17706,0
2017/12/12,06:53:00,1.17701,1.17701,1.17696,1.17701,0
2017/12/12,06:54:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/12,06:55:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/12,06:56:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,06:57:00,1.17691,1.17701,1.17691,1.17701,0
2017/12/12,06:58:00,1.17701,1.17716,1.17701,1.17711,0
2017/12/12,06:59:00,1.17711,1.17711,1.17696,1.17696,0
2017/12/12,07:05:00,1.17701,1.17721,1.17701,1.17706,0
2017/12/12,07:06:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/12,07:08:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/12,07:09:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/12,07:11:00,1.17701,1.17711,1.17701,1.17706,0
2017/12/12,07:12:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,07:13:00,1.17716,1.17721,1.17711,1.17721,0
2017/12/12,07:14:00,1.17746,1.17746,1.17721,1.17731,0
2017/12/12,07:15:00,1.17726,1.17751,1.17726,1.17751,0
2017/12/12,07:16:00,1.17731,1.17771,1.17731,1.17732,0
2017/12/12,07:17:00,1.17731,1.17732,1.17720,1.17726,0
2017/12/12,07:18:00,1.17751,1.17751,1.17739,1.17739,0
2017/12/12,07:19:00,1.17740,1.17741,1.17722,1.17722,0
2017/12/12,07:20:00,1.17722,1.17737,1.17722,1.17735,0
2017/12/12,07:21:00,1.17736,1.17737,1.17733,1.17734,0
2017/12/12,07:22:00,1.17733,1.17733,1.17716,1.17721,0
2017/12/12,07:23:00,1.17730,1.17746,1.17726,1.17739,0
2017/12/12,07:24:00,1.17738,1.17745,1.17738,1.17743,0
2017/12/12,07:25:00,1.17743,1.17746,1.17743,1.17745,0
2017/12/12,07:26:00,1.17745,1.17749,1.17730,1.17731,0
2017/12/12,07:27:00,1.17726,1.17726,1.17726,1.17726,0
2017/12/12,07:28:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/12,07:29:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/12,07:30:00,1.17728,1.17732,1.17728,1.17732,0
2017/12/12,07:31:00,1.17733,1.17751,1.17718,1.17721,0
2017/12/12,07:36:00,1.17726,1.17726,1.17726,1.17726,0
2017/12/12,07:37:00,1.17746,1.17746,1.17737,1.17745,0
2017/12/12,07:38:00,1.17745,1.17745,1.17740,1.17740,0
2017/12/12,07:39:00,1.17739,1.17740,1.17731,1.17731,0
2017/12/12,07:40:00,1.17730,1.17741,1.17721,1.17726,0
2017/12/12,07:41:00,1.17761,1.17761,1.17734,1.17734,0
2017/12/12,07:42:00,1.17735,1.17761,1.17726,1.17761,0
2017/12/12,07:43:00,1.17735,1.17738,1.17734,1.17734,0
2017/12/12,07:44:00,1.17734,1.17744,1.17734,1.17743,0
2017/12/12,07:45:00,1.17743,1.17752,1.17731,1.17736,0
2017/12/12,07:46:00,1.17731,1.17761,1.17731,1.17745,0
2017/12/12,07:47:00,1.17745,1.17745,1.17743,1.17743,0
2017/12/12,07:48:00,1.17738,1.17738,1.17729,1.17736,0
2017/12/12,07:49:00,1.17761,1.17761,1.17739,1.17739,0
2017/12/12,07:50:00,1.17739,1.17743,1.17735,1.17735,0
2017/12/12,07:51:00,1.17735,1.17741,1.17731,1.17741,0
2017/12/12,07:52:00,1.17740,1.17741,1.17730,1.17735,0
2017/12/12,07:53:00,1.17734,1.17735,1.17734,1.17735,0
2017/12/12,07:54:00,1.17735,1.17739,1.17734,1.17734,0
2017/12/12,07:55:00,1.17733,1.17738,1.17733,1.17738,0
2017/12/12,07:56:00,1.17736,1.17756,1.17736,1.17756,0
2017/12/12,07:57:00,1.17756,1.17771,1.17731,1.17741,0
2017/12/12,07:58:00,1.17736,1.17751,1.17736,1.17741,0
2017/12/12,07:59:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,08:00:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/12,08:01:00,1.17766,1.17766,1.17736,1.17736,0
2017/12/12,08:04:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/12,08:05:00,1.17736,1.17741,1.17731,1.17741,0
2017/12/12,08:07:00,1.17736,1.17741,1.17736,1.17736,0
2017/12/12,08:08:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,08:09:00,1.17741,1.17741,1.17736,1.17741,0
2017/12/12,08:10:00,1.17741,1.17751,1.17741,1.17746,0
2017/12/12,08:11:00,1.17751,1.17756,1.17746,1.17756,0
2017/12/12,08:12:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/12,08:13:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,08:14:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,08:16:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/12,08:17:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,08:18:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/12,08:19:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/12,08:20:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/12,08:21:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/12,08:22:00,1.17776,1.17776,1.17771,1.17776,0
2017/12/12,08:23:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/12,08:24:00,1.17776,1.17786,1.17771,1.17786,0
2017/12/12,08:25:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/12,08:26:00,1.17780,1.17781,1.17780,1.17781,0
2017/12/12,08:27:00,1.17780,1.17791,1.17780,1.17786,0
2017/12/12,08:28:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/12,08:33:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/12,08:34:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/12,08:36:00,1.17780,1.17781,1.17780,1.17780,0
2017/12/12,08:37:00,1.17781,1.17781,1.17780,1.17780,0
2017/12/12,08:38:00,1.17780,1.17786,1.17780,1.17781,0
2017/12/12,08:39:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/12,08:40:00,1.17776,1.17776,1.17766,1.17766,0
2017/12/12,08:41:00,1.17766,1.17781,1.17766,1.17781,0
2017/12/12,08:42:00,1.17781,1.17781,1.17771,1.17776,0
2017/12/12,08:43:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/12,08:44:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/12,08:46:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/12,08:47:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/12,08:48:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/12,08:50:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/12,08:51:00,1.17781,1.17786,1.17781,1.17781,0
2017/12/12,08:52:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/12,08:53:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/12,08:54:00,1.17775,1.17781,1.17774,1.17776,0
2017/12/12,08:55:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/12,08:56:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/12,08:57:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/12,08:58:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/12,08:59:00,1.17771,1.17771,1.17771,1.17771,0
2017/12/12,09:00:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/12,09:01:00,1.17771,1.17776,1.17766,1.17766,0
2017/12/12,09:02:00,1.17766,1.17766,1.17751,1.17751,0
2017/12/12,09:03:00,1.17751,1.17766,1.17751,1.17766,0
2017/12/12,09:06:00,1.17761,1.17761,1.17756,1.17761,0
2017/12/12,09:08:00,1.17754,1.17755,1.17754,1.17755,0
2017/12/12,09:09:00,1.17754,1.17756,1.17751,1.17756,0
2017/12/12,09:10:00,1.17756,1.17761,1.17751,1.17761,0
2017/12/12,09:11:00,1.17766,1.17766,1.17761,1.17766,0
2017/12/12,09:12:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/12,09:13:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/12,09:14:00,1.17766,1.17771,1.17761,1.17771,0
2017/12/12,09:15:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/12,09:16:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/12,09:17:00,1.17781,1.17781,1.17771,1.17771,0
2017/12/12,09:18:00,1.17771,1.17781,1.17771,1.17776,0
2017/12/12,09:19:00,1.17776,1.17776,1.17761,1.17761,0
2017/12/12,09:20:00,1.17761,1.17766,1.17761,1.17761,0
2017/12/12,09:21:00,1.17766,1.17771,1.17766,1.17766,0
2017/12/12,09:22:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/12,09:23:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,09:24:00,1.17751,1.17751,1.17741,1.17741,0
2017/12/12,09:25:00,1.17741,1.17741,1.17731,1.17736,0
2017/12/12,09:26:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,09:27:00,1.17746,1.17746,1.17736,1.17736,0
2017/12/12,09:28:00,1.17731,1.17736,1.17731,1.17731,0
2017/12/12,09:29:00,1.17736,1.17736,1.17731,1.17736,0
2017/12/12,09:30:00,1.17736,1.17741,1.17731,1.17741,0
2017/12/12,09:31:00,1.17736,1.17746,1.17731,1.17736,0
2017/12/12,09:32:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/12,09:33:00,1.17741,1.17746,1.17741,1.17741,0
2017/12/12,09:34:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,09:35:00,1.17741,1.17741,1.17731,1.17731,0
2017/12/12,09:36:00,1.17731,1.17741,1.17731,1.17731,0
2017/12/12,09:37:00,1.17731,1.17731,1.17721,1.17731,0
2017/12/12,09:38:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/12,09:39:00,1.17731,1.17731,1.17721,1.17731,0
2017/12/12,09:40:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/12,09:41:00,1.17726,1.17736,1.17726,1.17731,0
2017/12/12,09:42:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/12,09:43:00,1.17731,1.17741,1.17731,1.17741,0
2017/12/12,09:44:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,09:45:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,09:46:00,1.17746,1.17756,1.17746,1.17751,0
2017/12/12,09:48:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/12,09:49:00,1.17756,1.17756,1.17756,1.17756,0
2017/12/12,09:51:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/12,09:52:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/12,09:53:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/12,09:54:00,1.17756,1.17761,1.17756,1.17756,0
2017/12/12,09:55:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/12,09:56:00,1.17756,1.17766,1.17756,1.17766,0
2017/12/12,09:57:00,1.17761,1.17766,1.17756,1.17766,0
2017/12/12,09:58:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/12,09:59:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/12,10:00:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/12,10:02:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/12,10:03:00,1.17766,1.17776,1.17766,1.17776,0
2017/12/12,10:04:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/12,10:05:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/12,10:06:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/12,10:08:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/12,10:09:00,1.17786,1.17791,1.17786,1.17786,0
2017/12/12,10:10:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/12,10:11:00,1.17796,1.17796,1.17786,1.17786,0
2017/12/12,10:12:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/12,10:13:00,1.17781,1.17786,1.17776,1.17781,0
2017/12/12,10:14:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/12,10:15:00,1.17791,1.17791,1.17781,1.17786,0
2017/12/12,10:16:00,1.17786,1.17796,1.17781,1.17791,0
2017/12/12,10:17:00,1.17791,1.17806,1.17786,1.17791,0
2017/12/12,10:18:00,1.17791,1.17796,1.17781,1.17796,0
2017/12/12,10:19:00,1.17796,1.17796,1.17791,1.17796,0
2017/12/12,10:20:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/12,10:21:00,1.17786,1.17791,1.17781,1.17781,0
2017/12/12,10:22:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/12,10:23:00,1.17791,1.17791,1.17781,1.17781,0
2017/12/12,10:24:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/12,10:25:00,1.17786,1.17786,1.17781,1.17781,0
2017/12/12,10:26:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/12,10:27:00,1.17786,1.17791,1.17781,1.17786,0
2017/12/12,10:28:00,1.17786,1.17786,1.17776,1.17776,0
2017/12/12,10:29:00,1.17776,1.17776,1.17776,1.17776,0
2017/12/12,10:30:00,1.17776,1.17781,1.17771,1.17771,0
2017/12/12,10:31:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/12,10:32:00,1.17771,1.17771,1.17761,1.17761,0
2017/12/12,10:33:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/12,10:34:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/12,10:35:00,1.17761,1.17786,1.17756,1.17771,0
2017/12/12,10:36:00,1.17781,1.17786,1.17776,1.17781,0
2017/12/12,10:37:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/12,10:38:00,1.17761,1.17766,1.17751,1.17751,0
2017/12/12,10:39:00,1.17756,1.17756,1.17746,1.17746,0
2017/12/12,10:40:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,10:41:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,10:42:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,10:43:00,1.17746,1.17746,1.17731,1.17731,0
2017/12/12,10:44:00,1.17726,1.17731,1.17721,1.17731,0
2017/12/12,10:45:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/12,10:46:00,1.17736,1.17741,1.17736,1.17736,0
2017/12/12,10:47:00,1.17731,1.17731,1.17716,1.17716,0
2017/12/12,10:48:00,1.17721,1.17721,1.17706,1.17716,0
2017/12/12,10:49:00,1.17716,1.17721,1.17716,1.17716,0
2017/12/12,10:50:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,10:51:00,1.17711,1.17711,1.17706,1.17706,0
2017/12/12,10:52:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/12,10:53:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/12,10:54:00,1.17706,1.17706,1.17701,1.17701,0
2017/12/12,10:55:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/12,10:56:00,1.17696,1.17701,1.17691,1.17696,0
2017/12/12,10:57:00,1.17691,1.17701,1.17691,1.17696,0
2017/12/12,10:58:00,1.17701,1.17711,1.17701,1.17701,0
2017/12/12,10:59:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,11:00:00,1.17706,1.17711,1.17701,1.17701,0
2017/12/12,11:01:00,1.17696,1.17706,1.17691,1.17706,0
2017/12/12,11:02:00,1.17701,1.17701,1.17696,1.17701,0
2017/12/12,11:04:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/12,11:05:00,1.17701,1.17701,1.17676,1.17681,0
2017/12/12,11:06:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/12,11:07:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/12,11:08:00,1.17686,1.17686,1.17651,1.17666,0
2017/12/12,11:09:00,1.17666,1.17666,1.17651,1.17656,0
2017/12/12,11:10:00,1.17656,1.17656,1.17656,1.17656,0
2017/12/12,11:11:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/12,11:12:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/12,11:14:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/12,11:15:00,1.17671,1.17671,1.17661,1.17661,0
2017/12/12,11:16:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/12,11:18:00,1.17661,1.17661,1.17661,1.17661,0
2017/12/12,11:19:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/12,11:20:00,1.17656,1.17661,1.17656,1.17661,0
2017/12/12,11:23:00,1.17666,1.17676,1.17666,1.17671,0
2017/12/12,11:24:00,1.17671,1.17681,1.17671,1.17671,0
2017/12/12,11:25:00,1.17666,1.17666,1.17666,1.17666,0
2017/12/12,11:26:00,1.17661,1.17671,1.17661,1.17666,0
2017/12/12,11:27:00,1.17666,1.17666,1.17656,1.17656,0
2017/12/12,11:28:00,1.17656,1.17666,1.17656,1.17666,0
2017/12/12,11:29:00,1.17661,1.17676,1.17661,1.17676,0
2017/12/12,11:30:00,1.17676,1.17676,1.17666,1.17676,0
2017/12/12,11:31:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/12,11:32:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/12,11:33:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/12,11:34:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/12,11:35:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,11:37:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,11:38:00,1.17681,1.17681,1.17676,1.17676,0
2017/12/12,11:39:00,1.17671,1.17681,1.17671,1.17681,0
2017/12/12,11:40:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/12,11:41:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,11:42:00,1.17686,1.17686,1.17681,1.17686,0
2017/12/12,11:43:00,1.17681,1.17686,1.17676,1.17676,0
2017/12/12,11:44:00,1.17681,1.17681,1.17676,1.17676,0
2017/12/12,11:45:00,1.17681,1.17686,1.17676,1.17686,0
2017/12/12,11:46:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/12,11:47:00,1.17691,1.17696,1.17691,1.17696,0
2017/12/12,11:48:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,11:49:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/12,11:50:00,1.17686,1.17691,1.17686,1.17686,0
2017/12/12,11:51:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,11:52:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/12,11:53:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/12,11:54:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/12,11:57:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,11:58:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/12,11:59:00,1.17696,1.17696,1.17691,1.17696,0
2017/12/12,12:00:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/12,12:01:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/12,12:02:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/12,12:03:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/12,12:04:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,12:07:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/12,12:08:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/12,12:10:00,1.17701,1.17716,1.17701,1.17716,0
2017/12/12,12:11:00,1.17711,1.17716,1.17711,1.17716,0
2017/12/12,12:12:00,1.17716,1.17716,1.17706,1.17706,0
2017/12/12,12:13:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/12,12:14:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,12:16:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,12:17:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,12:18:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,12:19:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/12,12:22:00,1.17711,1.17711,1.17706,1.17706,0
2017/12/12,12:24:00,1.17701,1.17706,1.17701,1.17706,0
2017/12/12,12:25:00,1.17701,1.17706,1.17701,1.17701,0
2017/12/12,12:26:00,1.17696,1.17716,1.17696,1.17711,0
2017/12/12,12:28:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/12,12:29:00,1.17711,1.17721,1.17711,1.17721,0
2017/12/12,12:30:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/12,12:31:00,1.17716,1.17716,1.17711,1.17716,0
2017/12/12,12:33:00,1.17716,1.17716,1.17711,1.17716,0
2017/12/12,12:34:00,1.17721,1.17721,1.17716,1.17721,0
2017/12/12,12:35:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/12,12:36:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/12,12:37:00,1.17716,1.17716,1.17706,1.17706,0
2017/12/12,12:38:00,1.17706,1.17706,1.17701,1.17706,0
2017/12/12,12:39:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,12:41:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,12:42:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,12:43:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,12:44:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,12:48:00,1.17706,1.17711,1.17706,1.17706,0
2017/12/12,12:50:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,12:51:00,1.17701,1.17706,1.17701,1.17706,0
2017/12/12,12:52:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/12,12:54:00,1.17691,1.17706,1.17691,1.17706,0
2017/12/12,12:55:00,1.17706,1.17711,1.17706,1.17711,0
2017/12/12,12:56:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,12:57:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/12,12:58:00,1.17711,1.17711,1.17701,1.17701,0
2017/12/12,13:00:00,1.17696,1.17701,1.17696,1.17696,0
2017/12/12,13:02:00,1.17691,1.17696,1.17691,1.17696,0
2017/12/12,13:04:00,1.17691,1.17696,1.17691,1.17696,0
2017/12/12,13:05:00,1.17696,1.17706,1.17696,1.17706,0
2017/12/12,13:06:00,1.17701,1.17706,1.17691,1.17691,0
2017/12/12,13:07:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/12,13:09:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/12,13:10:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/12,13:11:00,1.17691,1.17696,1.17691,1.17691,0
2017/12/12,13:12:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/12,13:14:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,13:16:00,1.17706,1.17711,1.17706,1.17711,0
2017/12/12,13:17:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/12,13:18:00,1.17706,1.17716,1.17706,1.17716,0
2017/12/12,13:19:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,13:20:00,1.17711,1.17716,1.17711,1.17716,0
2017/12/12,13:21:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/12,13:22:00,1.17721,1.17721,1.17721,1.17721,0
2017/12/12,13:23:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/12,13:24:00,1.17716,1.17716,1.17711,1.17716,0
2017/12/12,13:26:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,13:27:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,13:28:00,1.17711,1.17711,1.17706,1.17711,0
2017/12/12,13:29:00,1.17711,1.17711,1.17706,1.17706,0
2017/12/12,13:30:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,13:31:00,1.17706,1.17706,1.17701,1.17701,0
2017/12/12,13:33:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/12,13:34:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,13:35:00,1.17706,1.17711,1.17706,1.17711,0
2017/12/12,13:36:00,1.17706,1.17706,1.17701,1.17701,0
2017/12/12,13:37:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/12,13:38:00,1.17706,1.17711,1.17706,1.17711,0
2017/12/12,13:39:00,1.17711,1.17711,1.17706,1.17706,0
2017/12/12,13:41:00,1.17706,1.17706,1.17701,1.17701,0
2017/12/12,13:42:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/12,13:44:00,1.17701,1.17711,1.17701,1.17706,0
2017/12/12,13:46:00,1.17711,1.17711,1.17711,1.17711,0
2017/12/12,13:47:00,1.17711,1.17711,1.17706,1.17706,0
2017/12/12,13:48:00,1.17701,1.17706,1.17701,1.17701,0
2017/12/12,13:49:00,1.17706,1.17716,1.17706,1.17716,0
2017/12/12,13:50:00,1.17716,1.17716,1.17711,1.17716,0
2017/12/12,13:51:00,1.17721,1.17721,1.17716,1.17716,0
2017/12/12,13:52:00,1.17716,1.17716,1.17711,1.17711,0
2017/12/12,13:53:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/12,13:56:00,1.17716,1.17716,1.17701,1.17711,0
2017/12/12,13:58:00,1.17716,1.17716,1.17716,1.17716,0
2017/12/12,13:59:00,1.17716,1.17716,1.17711,1.17716,0
2017/12/12,14:00:00,1.17716,1.17726,1.17716,1.17726,0
2017/12/12,14:01:00,1.17726,1.17731,1.17726,1.17726,0
2017/12/12,14:02:00,1.17731,1.17731,1.17726,1.17731,0
2017/12/12,14:04:00,1.17736,1.17736,1.17726,1.17731,0
2017/12/12,14:05:00,1.17731,1.17751,1.17731,1.17751,0
2017/12/12,14:06:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,14:07:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/12,14:08:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,14:09:00,1.17741,1.17746,1.17741,1.17741,0
2017/12/12,14:11:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/12,14:12:00,1.17746,1.17756,1.17746,1.17756,0
2017/12/12,14:13:00,1.17756,1.17756,1.17741,1.17741,0
2017/12/12,14:14:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/12,14:17:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,14:18:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/12,14:19:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/12,14:20:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/12,14:21:00,1.17741,1.17756,1.17741,1.17756,0
2017/12/12,14:22:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,14:23:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/12,14:26:00,1.17756,1.17756,1.17746,1.17751,0
2017/12/12,14:27:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,14:28:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,14:29:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,14:30:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,14:32:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/12,14:33:00,1.17746,1.17746,1.17741,1.17746,0
2017/12/12,14:34:00,1.17741,1.17751,1.17741,1.17751,0
2017/12/12,14:35:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/12,14:36:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,14:37:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,14:38:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,14:39:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,14:40:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,14:41:00,1.17756,1.17761,1.17756,1.17756,0
2017/12/12,14:42:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/12,14:44:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,14:45:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,14:46:00,1.17756,1.17756,1.17756,1.17756,0
2017/12/12,14:47:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/12,14:49:00,1.17751,1.17756,1.17751,1.17751,0
2017/12/12,14:50:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,14:51:00,1.17756,1.17756,1.17756,1.17756,0
2017/12/12,14:52:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,14:53:00,1.17746,1.17746,1.17731,1.17731,0
2017/12/12,14:54:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/12,14:55:00,1.17731,1.17736,1.17731,1.17736,0
2017/12/12,14:56:00,1.17731,1.17736,1.17731,1.17736,0
2017/12/12,14:57:00,1.17736,1.17746,1.17736,1.17741,0
2017/12/12,14:58:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:00:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/12,15:01:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/12,15:02:00,1.17726,1.17726,1.17726,1.17726,0
2017/12/12,15:03:00,1.17731,1.17736,1.17731,1.17736,0
2017/12/12,15:04:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,15:05:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,15:06:00,1.17737,1.17738,1.17737,1.17738,0
2017/12/12,15:07:00,1.17737,1.17746,1.17736,1.17741,0
2017/12/12,15:08:00,1.17746,1.17751,1.17741,1.17751,0
2017/12/12,15:09:00,1.17746,1.17756,1.17746,1.17751,0
2017/12/12,15:10:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:11:00,1.17751,1.17756,1.17751,1.17751,0
2017/12/12,15:12:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/12,15:13:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,15:14:00,1.17751,1.17751,1.17741,1.17741,0
2017/12/12,15:15:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,15:16:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:17:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/12,15:18:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,15:19:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/12,15:20:00,1.17736,1.17751,1.17736,1.17751,0
2017/12/12,15:21:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/12,15:22:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,15:23:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,15:25:00,1.17756,1.17756,1.17751,1.17756,0
2017/12/12,15:26:00,1.17761,1.17766,1.17761,1.17761,0
2017/12/12,15:27:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/12,15:28:00,1.17746,1.17756,1.17746,1.17756,0
2017/12/12,15:29:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,15:30:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,15:31:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/12,15:32:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,15:34:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:35:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:37:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,15:38:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:39:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/12,15:40:00,1.17746,1.17756,1.17746,1.17756,0
2017/12/12,15:41:00,1.17756,1.17756,1.17746,1.17746,0
2017/12/12,15:42:00,1.17746,1.17756,1.17741,1.17756,0
2017/12/12,15:43:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/12,15:44:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,15:45:00,1.17756,1.17756,1.17756,1.17756,0
2017/12/12,15:46:00,1.17751,1.17761,1.17751,1.17761,0
2017/12/12,15:47:00,1.17766,1.17766,1.17761,1.17761,0
2017/12/12,15:49:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/12,15:50:00,1.17771,1.17786,1.17771,1.17781,0
2017/12/12,15:51:00,1.17786,1.17791,1.17781,1.17781,0
2017/12/12,15:52:00,1.17776,1.17781,1.17771,1.17781,0
2017/12/12,15:53:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/12,15:54:00,1.17791,1.17796,1.17786,1.17791,0
2017/12/12,15:55:00,1.17786,1.17786,1.17776,1.17776,0
2017/12/12,15:56:00,1.17771,1.17786,1.17771,1.17781,0
2017/12/12,15:57:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/12,15:58:00,1.17786,1.17796,1.17786,1.17796,0
2017/12/12,15:59:00,1.17791,1.17791,1.17786,1.17786,0
2017/12/12,16:00:00,1.17786,1.17791,1.17761,1.17771,0
2017/12/12,16:01:00,1.17766,1.17776,1.17766,1.17776,0
2017/12/12,16:02:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/12,16:03:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/12,16:04:00,1.17776,1.17796,1.17776,1.17796,0
2017/12/12,16:05:00,1.17796,1.17816,1.17786,1.17816,0
2017/12/12,16:06:00,1.17811,1.17811,1.17796,1.17806,0
2017/12/12,16:07:00,1.17806,1.17821,1.17806,1.17816,0
2017/12/12,16:08:00,1.17811,1.17821,1.17811,1.17811,0
2017/12/12,16:09:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/12,16:10:00,1.17806,1.17806,1.17796,1.17796,0
2017/12/12,16:11:00,1.17791,1.17791,1.17781,1.17786,0
2017/12/12,16:12:00,1.17791,1.17791,1.17781,1.17791,0
2017/12/12,16:13:00,1.17791,1.17801,1.17791,1.17791,0
2017/12/12,16:14:00,1.17796,1.17801,1.17786,1.17801,0
2017/12/12,16:15:00,1.17796,1.17801,1.17791,1.17796,0
2017/12/12,16:16:00,1.17791,1.17791,1.17756,1.17766,0
2017/12/12,16:17:00,1.17771,1.17791,1.17771,1.17786,0
2017/12/12,16:18:00,1.17786,1.17786,1.17781,1.17781,0
2017/12/12,16:19:00,1.17776,1.17791,1.17776,1.17791,0
2017/12/12,16:20:00,1.17791,1.17791,1.17776,1.17786,0
2017/12/12,16:21:00,1.17781,1.17781,1.17771,1.17781,0
2017/12/12,16:22:00,1.17786,1.17811,1.17786,1.17811,0
2017/12/12,16:23:00,1.17811,1.17811,1.17801,1.17811,0
2017/12/12,16:24:00,1.17811,1.17816,1.17796,1.17801,0
2017/12/12,16:25:00,1.17801,1.17801,1.17786,1.17791,0
2017/12/12,16:26:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/12,16:27:00,1.17781,1.17791,1.17781,1.17791,0
2017/12/12,16:28:00,1.17791,1.17801,1.17791,1.17796,0
2017/12/12,16:29:00,1.17801,1.17801,1.17796,1.17801,0
2017/12/12,16:30:00,1.17801,1.17801,1.17796,1.17801,0
2017/12/12,16:31:00,1.17801,1.17821,1.17801,1.17821,0
2017/12/12,16:32:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/12,16:33:00,1.17816,1.17821,1.17816,1.17816,0
2017/12/12,16:34:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/12,16:35:00,1.17811,1.17816,1.17811,1.17816,0
2017/12/12,16:36:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/12,16:37:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/12,16:38:00,1.17806,1.17806,1.17791,1.17801,0
2017/12/12,16:39:00,1.17806,1.17816,1.17806,1.17816,0
2017/12/12,16:40:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/12,16:41:00,1.17816,1.17816,1.17791,1.17796,0
2017/12/12,16:42:00,1.17801,1.17811,1.17791,1.17791,0
2017/12/12,16:43:00,1.17786,1.17796,1.17786,1.17791,0
2017/12/12,16:44:00,1.17791,1.17791,1.17781,1.17791,0
2017/12/12,16:45:00,1.17791,1.17821,1.17791,1.17816,0
2017/12/12,16:46:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/12,16:47:00,1.17831,1.17846,1.17821,1.17821,0
2017/12/12,16:48:00,1.17826,1.17826,1.17811,1.17816,0
2017/12/12,16:49:00,1.17811,1.17811,1.17791,1.17796,0
2017/12/12,16:50:00,1.17791,1.17811,1.17786,1.17811,0
2017/12/12,16:51:00,1.17811,1.17811,1.17796,1.17801,0
2017/12/12,16:52:00,1.17796,1.17796,1.17786,1.17791,0
2017/12/12,16:53:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/12,16:55:00,1.17791,1.17791,1.17751,1.17751,0
2017/12/12,16:56:00,1.17756,1.17756,1.17731,1.17751,0
2017/12/12,16:57:00,1.17751,1.17761,1.17751,1.17751,0
2017/12/12,16:58:00,1.17751,1.17751,1.17721,1.17746,0
2017/12/12,16:59:00,1.17746,1.17751,1.17726,1.17726,0
2017/12/12,17:00:00,1.17726,1.17731,1.17726,1.17726,0
2017/12/12,17:01:00,1.17721,1.17731,1.17706,1.17721,0
2017/12/12,17:02:00,1.17726,1.17731,1.17721,1.17721,0
2017/12/12,17:03:00,1.17721,1.17726,1.17711,1.17726,0
2017/12/12,17:04:00,1.17721,1.17731,1.17716,1.17731,0
2017/12/12,17:05:00,1.17726,1.17741,1.17726,1.17736,0
2017/12/12,17:06:00,1.17731,1.17741,1.17721,1.17741,0
2017/12/12,17:07:00,1.17741,1.17741,1.17731,1.17741,0
2017/12/12,17:08:00,1.17741,1.17741,1.17736,1.17741,0
2017/12/12,17:09:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/12,17:10:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/12,17:11:00,1.17731,1.17731,1.17711,1.17721,0
2017/12/12,17:12:00,1.17721,1.17741,1.17716,1.17741,0
2017/12/12,17:13:00,1.17741,1.17786,1.17741,1.17781,0
2017/12/12,17:14:00,1.17781,1.17791,1.17776,1.17776,0
2017/12/12,17:15:00,1.17776,1.17781,1.17766,1.17771,0
2017/12/12,17:16:00,1.17776,1.17791,1.17771,1.17791,0
2017/12/12,17:17:00,1.17796,1.17796,1.17786,1.17791,0
2017/12/12,17:18:00,1.17786,1.17811,1.17786,1.17806,0
2017/12/12,17:19:00,1.17806,1.17836,1.17806,1.17821,0
2017/12/12,17:20:00,1.17826,1.17826,1.17806,1.17811,0
2017/12/12,17:21:00,1.17811,1.17816,1.17796,1.17801,0
2017/12/12,17:22:00,1.17801,1.17811,1.17801,1.17806,0
2017/12/12,17:23:00,1.17811,1.17821,1.17806,1.17821,0
2017/12/12,17:24:00,1.17816,1.17826,1.17806,1.17806,0
2017/12/12,17:25:00,1.17801,1.17826,1.17796,1.17821,0
2017/12/12,17:26:00,1.17816,1.17826,1.17811,1.17811,0
2017/12/12,17:27:00,1.17811,1.17811,1.17791,1.17791,0
2017/12/12,17:28:00,1.17796,1.17841,1.17791,1.17841,0
2017/12/12,17:29:00,1.17846,1.17876,1.17841,1.17861,0
2017/12/12,17:30:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/12,17:31:00,1.17881,1.17891,1.17841,1.17856,0
2017/12/12,17:32:00,1.17856,1.17876,1.17841,1.17876,0
2017/12/12,17:33:00,1.17871,1.17891,1.17861,1.17876,0
2017/12/12,17:34:00,1.17871,1.17876,1.17851,1.17856,0
2017/12/12,17:35:00,1.17856,1.17871,1.17846,1.17851,0
2017/12/12,17:36:00,1.17856,1.17866,1.17851,1.17856,0
2017/12/12,17:37:00,1.17856,1.17886,1.17851,1.17881,0
2017/12/12,17:38:00,1.17876,1.17876,1.17866,1.17876,0
2017/12/12,17:39:00,1.17871,1.17871,1.17856,1.17871,0
2017/12/12,17:40:00,1.17871,1.17871,1.17866,1.17866,0
2017/12/12,17:41:00,1.17871,1.17901,1.17866,1.17901,0
2017/12/12,17:42:00,1.17901,1.17901,1.17871,1.17886,0
2017/12/12,17:43:00,1.17891,1.17901,1.17886,1.17896,0
2017/12/12,17:44:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/12,17:45:00,1.17886,1.17891,1.17881,1.17881,0
2017/12/12,17:46:00,1.17886,1.17896,1.17881,1.17896,0
2017/12/12,17:47:00,1.17896,1.17926,1.17896,1.17926,0
2017/12/12,17:48:00,1.17921,1.17921,1.17906,1.17921,0
2017/12/12,17:49:00,1.17916,1.17921,1.17906,1.17916,0
2017/12/12,17:50:00,1.17911,1.17911,1.17896,1.17906,0
2017/12/12,17:51:00,1.17901,1.17911,1.17901,1.17906,0
2017/12/12,17:52:00,1.17906,1.17926,1.17906,1.17921,0
2017/12/12,17:53:00,1.17921,1.17921,1.17911,1.17921,0
2017/12/12,17:54:00,1.17931,1.17931,1.17896,1.17896,0
2017/12/12,17:55:00,1.17901,1.17906,1.17891,1.17896,0
2017/12/12,17:56:00,1.17901,1.17901,1.17886,1.17886,0
2017/12/12,17:57:00,1.17891,1.17891,1.17881,1.17886,0
2017/12/12,17:58:00,1.17886,1.17891,1.17876,1.17881,0
2017/12/12,17:59:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/12,18:00:00,1.17881,1.17911,1.17881,1.17911,0
2017/12/12,18:01:00,1.17916,1.17916,1.17901,1.17906,0
2017/12/12,18:02:00,1.17901,1.17901,1.17891,1.17891,0
2017/12/12,18:03:00,1.17891,1.17921,1.17876,1.17881,0
2017/12/12,18:04:00,1.17876,1.17891,1.17876,1.17881,0
2017/12/12,18:05:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/12,18:06:00,1.17891,1.17896,1.17886,1.17891,0
2017/12/12,18:07:00,1.17886,1.17891,1.17881,1.17881,0
2017/12/12,18:08:00,1.17876,1.17886,1.17871,1.17871,0
2017/12/12,18:09:00,1.17876,1.17876,1.17871,1.17871,0
2017/12/12,18:10:00,1.17876,1.17876,1.17871,1.17876,0
2017/12/12,18:11:00,1.17871,1.17876,1.17871,1.17871,0
2017/12/12,18:12:00,1.17866,1.17866,1.17856,1.17856,0
2017/12/12,18:13:00,1.17856,1.17856,1.17841,1.17846,0
2017/12/12,18:14:00,1.17846,1.17851,1.17846,1.17846,0
2017/12/12,18:15:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/12,18:16:00,1.17841,1.17846,1.17826,1.17831,0
2017/12/12,18:17:00,1.17836,1.17841,1.17826,1.17826,0
2017/12/12,18:18:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/12,18:19:00,1.17826,1.17831,1.17816,1.17826,0
2017/12/12,18:20:00,1.17826,1.17831,1.17816,1.17816,0
2017/12/12,18:21:00,1.17821,1.17831,1.17821,1.17821,0
2017/12/12,18:22:00,1.17816,1.17831,1.17806,1.17811,0
2017/12/12,18:23:00,1.17811,1.17821,1.17811,1.17811,0
2017/12/12,18:24:00,1.17811,1.17811,1.17796,1.17801,0
2017/12/12,18:25:00,1.17801,1.17801,1.17786,1.17791,0
2017/12/12,18:26:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/12,18:27:00,1.17796,1.17801,1.17791,1.17801,0
2017/12/12,18:28:00,1.17801,1.17801,1.17786,1.17786,0
2017/12/12,18:29:00,1.17786,1.17801,1.17786,1.17801,0
2017/12/12,18:30:00,1.17801,1.17801,1.17791,1.17801,0
2017/12/12,18:31:00,1.17801,1.17821,1.17791,1.17801,0
2017/12/12,18:32:00,1.17801,1.17811,1.17801,1.17806,0
2017/12/12,18:33:00,1.17801,1.17801,1.17796,1.17801,0
2017/12/12,18:34:00,1.17806,1.17806,1.17791,1.17806,0
2017/12/12,18:35:00,1.17811,1.17831,1.17811,1.17831,0
2017/12/12,18:36:00,1.17831,1.17841,1.17826,1.17841,0
2017/12/12,18:37:00,1.17831,1.17831,1.17811,1.17811,0
2017/12/12,18:38:00,1.17811,1.17821,1.17806,1.17821,0
2017/12/12,18:39:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/12,18:40:00,1.17821,1.17821,1.17801,1.17801,0
2017/12/12,18:41:00,1.17806,1.17821,1.17806,1.17816,0
2017/12/12,18:42:00,1.17811,1.17816,1.17806,1.17816,0
2017/12/12,18:43:00,1.17811,1.17831,1.17811,1.17831,0
2017/12/12,18:44:00,1.17831,1.17851,1.17831,1.17836,0
2017/12/12,18:45:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/12,18:46:00,1.17836,1.17851,1.17836,1.17846,0
2017/12/12,18:47:00,1.17851,1.17851,1.17831,1.17836,0
2017/12/12,18:48:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/12,18:49:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/12,18:50:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/12,18:51:00,1.17846,1.17846,1.17836,1.17846,0
2017/12/12,18:52:00,1.17846,1.17846,1.17831,1.17841,0
2017/12/12,18:53:00,1.17836,1.17846,1.17831,1.17846,0
2017/12/12,18:54:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/12,18:55:00,1.17846,1.17851,1.17836,1.17846,0
2017/12/12,18:56:00,1.17841,1.17846,1.17836,1.17846,0
2017/12/12,18:57:00,1.17851,1.17851,1.17836,1.17841,0
2017/12/12,18:58:00,1.17841,1.17851,1.17841,1.17846,0
2017/12/12,18:59:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/12,19:00:00,1.17841,1.17851,1.17836,1.17851,0
2017/12/12,19:01:00,1.17846,1.17851,1.17826,1.17836,0
2017/12/12,19:02:00,1.17841,1.17866,1.17836,1.17856,0
2017/12/12,19:03:00,1.17856,1.17861,1.17856,1.17856,0
2017/12/12,19:04:00,1.17851,1.17856,1.17851,1.17851,0
2017/12/12,19:05:00,1.17851,1.17851,1.17831,1.17836,0
2017/12/12,19:06:00,1.17831,1.17836,1.17831,1.17831,0
2017/12/12,19:07:00,1.17836,1.17841,1.17811,1.17811,0
2017/12/12,19:08:00,1.17811,1.17811,1.17791,1.17791,0
2017/12/12,19:09:00,1.17791,1.17801,1.17786,1.17801,0
2017/12/12,19:10:00,1.17801,1.17811,1.17796,1.17806,0
2017/12/12,19:11:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/12,19:12:00,1.17811,1.17821,1.17806,1.17806,0
2017/12/12,19:13:00,1.17806,1.17806,1.17781,1.17781,0
2017/12/12,19:14:00,1.17781,1.17791,1.17776,1.17791,0
2017/12/12,19:15:00,1.17791,1.17791,1.17761,1.17771,0
2017/12/12,19:16:00,1.17771,1.17776,1.17761,1.17771,0
2017/12/12,19:17:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/12,19:18:00,1.17761,1.17761,1.17746,1.17746,0
2017/12/12,19:19:00,1.17746,1.17751,1.17741,1.17746,0
2017/12/12,19:20:00,1.17751,1.17761,1.17746,1.17751,0
2017/12/12,19:21:00,1.17756,1.17761,1.17746,1.17751,0
2017/12/12,19:22:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,19:23:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,19:24:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,19:25:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,19:26:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/12,19:27:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/12,19:28:00,1.17741,1.17741,1.17721,1.17731,0
2017/12/12,19:29:00,1.17731,1.17741,1.17726,1.17731,0
2017/12/12,19:30:00,1.17731,1.17731,1.17716,1.17721,0
2017/12/12,19:31:00,1.17716,1.17721,1.17711,1.17721,0
2017/12/12,19:32:00,1.17721,1.17731,1.17721,1.17731,0
2017/12/12,19:33:00,1.17741,1.17746,1.17726,1.17741,0
2017/12/12,19:34:00,1.17741,1.17751,1.17741,1.17751,0
2017/12/12,19:35:00,1.17746,1.17751,1.17741,1.17746,0
2017/12/12,19:36:00,1.17746,1.17761,1.17736,1.17756,0
2017/12/12,19:37:00,1.17756,1.17756,1.17741,1.17746,0
2017/12/12,19:38:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,19:39:00,1.17746,1.17751,1.17741,1.17741,0
2017/12/12,19:40:00,1.17741,1.17746,1.17741,1.17741,0
2017/12/12,19:41:00,1.17736,1.17751,1.17736,1.17751,0
2017/12/12,19:42:00,1.17746,1.17751,1.17726,1.17731,0
2017/12/12,19:43:00,1.17731,1.17741,1.17731,1.17741,0
2017/12/12,19:44:00,1.17746,1.17746,1.17741,1.17746,0
2017/12/12,19:45:00,1.17741,1.17746,1.17736,1.17741,0
2017/12/12,19:46:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/12,19:47:00,1.17741,1.17741,1.17736,1.17741,0
2017/12/12,19:48:00,1.17741,1.17751,1.17741,1.17751,0
2017/12/12,19:49:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,19:50:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,19:51:00,1.17756,1.17771,1.17756,1.17771,0
2017/12/12,19:52:00,1.17771,1.17781,1.17766,1.17781,0
2017/12/12,19:53:00,1.17776,1.17776,1.17766,1.17776,0
2017/12/12,19:54:00,1.17771,1.17796,1.17771,1.17796,0
2017/12/12,19:55:00,1.17796,1.17796,1.17781,1.17781,0
2017/12/12,19:56:00,1.17786,1.17791,1.17781,1.17791,0
2017/12/12,19:57:00,1.17791,1.17801,1.17786,1.17796,0
2017/12/12,19:58:00,1.17801,1.17801,1.17781,1.17786,0
2017/12/12,19:59:00,1.17781,1.17781,1.17766,1.17766,0
2017/12/12,20:00:00,1.17771,1.17771,1.17756,1.17766,0
2017/12/12,20:01:00,1.17766,1.17771,1.17756,1.17771,0
2017/12/12,20:02:00,1.17771,1.17771,1.17756,1.17756,0
2017/12/12,20:03:00,1.17761,1.17771,1.17756,1.17771,0
2017/12/12,20:04:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/12,20:05:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/12,20:06:00,1.17766,1.17771,1.17766,1.17766,0
2017/12/12,20:07:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/12,20:08:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/12,20:09:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/12,20:10:00,1.17781,1.17781,1.17771,1.17776,0
2017/12/12,20:11:00,1.17776,1.17791,1.17776,1.17791,0
2017/12/12,20:12:00,1.17786,1.17801,1.17781,1.17791,0
2017/12/12,20:13:00,1.17791,1.17796,1.17786,1.17796,0
2017/12/12,20:14:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/12,20:15:00,1.17801,1.17816,1.17796,1.17816,0
2017/12/12,20:16:00,1.17811,1.17816,1.17791,1.17791,0
2017/12/12,20:17:00,1.17791,1.17796,1.17786,1.17786,0
2017/12/12,20:18:00,1.17786,1.17796,1.17781,1.17781,0
2017/12/12,20:19:00,1.17786,1.17786,1.17776,1.17781,0
2017/12/12,20:20:00,1.17776,1.17781,1.17776,1.17776,0
2017/12/12,20:21:00,1.17776,1.17781,1.17776,1.17776,0
2017/12/12,20:22:00,1.17781,1.17781,1.17756,1.17761,0
2017/12/12,20:23:00,1.17761,1.17766,1.17741,1.17751,0
2017/12/12,20:24:00,1.17731,1.17746,1.17731,1.17746,0
2017/12/12,20:25:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/12,20:26:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/12,20:27:00,1.17741,1.17746,1.17741,1.17746,0
2017/12/12,20:28:00,1.17741,1.17746,1.17736,1.17746,0
2017/12/12,20:29:00,1.17741,1.17746,1.17741,1.17741,0
2017/12/12,20:30:00,1.17736,1.17736,1.17716,1.17726,0
2017/12/12,20:31:00,1.17726,1.17736,1.17726,1.17736,0
2017/12/12,20:32:00,1.17731,1.17731,1.17726,1.17726,0
2017/12/12,20:33:00,1.17731,1.17731,1.17726,1.17731,0
2017/12/12,20:34:00,1.17731,1.17731,1.17721,1.17731,0
2017/12/12,20:36:00,1.17731,1.17756,1.17731,1.17751,0
2017/12/12,20:37:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,20:38:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,20:39:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,20:40:00,1.17746,1.17756,1.17746,1.17751,0
2017/12/12,20:41:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/12,20:42:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/12,20:43:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/12,20:44:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/12,20:45:00,1.17746,1.17746,1.17741,1.17741,0
2017/12/12,20:46:00,1.17736,1.17751,1.17736,1.17746,0
2017/12/12,20:47:00,1.17746,1.17746,1.17741,1.17746,0
2017/12/12,20:48:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/12,20:49:00,1.17746,1.17746,1.17736,1.17741,0
2017/12/12,20:50:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/12,20:51:00,1.17746,1.17761,1.17746,1.17761,0
2017/12/12,20:52:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/12,20:53:00,1.17746,1.17761,1.17746,1.17761,0
2017/12/12,20:54:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/12,20:55:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/12,20:56:00,1.17766,1.17766,1.17741,1.17741,0
2017/12/12,20:57:00,1.17746,1.17766,1.17741,1.17766,0
2017/12/12,20:58:00,1.17761,1.17771,1.17761,1.17761,0
2017/12/12,20:59:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/12,21:00:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/12,21:01:00,1.17761,1.17771,1.17751,1.17751,0
2017/12/12,21:02:00,1.17756,1.17771,1.17751,1.17761,0
2017/12/12,21:03:00,1.17766,1.17776,1.17766,1.17776,0
2017/12/12,21:04:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/12,21:05:00,1.17781,1.17781,1.17771,1.17776,0
2017/12/12,21:06:00,1.17776,1.17776,1.17771,1.17776,0
2017/12/12,21:07:00,1.17781,1.17781,1.17771,1.17776,0
2017/12/12,21:08:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/12,21:09:00,1.17771,1.17781,1.17761,1.17776,0
2017/12/12,21:10:00,1.17781,1.17781,1.17761,1.17761,0
2017/12/12,21:11:00,1.17756,1.17756,1.17746,1.17751,0
2017/12/12,21:12:00,1.17751,1.17771,1.17751,1.17766,0
2017/12/12,21:13:00,1.17766,1.17776,1.17761,1.17776,0
2017/12/12,21:14:00,1.17781,1.17781,1.17761,1.17761,0
2017/12/12,21:15:00,1.17761,1.17766,1.17756,1.17766,0
2017/12/12,21:16:00,1.17761,1.17761,1.17746,1.17756,0
2017/12/12,21:17:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/12,21:18:00,1.17761,1.17776,1.17756,1.17771,0
2017/12/12,21:19:00,1.17776,1.17781,1.17766,1.17766,0
2017/12/12,21:20:00,1.17766,1.17781,1.17766,1.17781,0
2017/12/12,21:21:00,1.17776,1.17791,1.17776,1.17791,0
2017/12/12,21:22:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/12,21:23:00,1.17796,1.17796,1.17781,1.17781,0
2017/12/12,21:24:00,1.17776,1.17786,1.17766,1.17771,0
2017/12/12,21:25:00,1.17766,1.17776,1.17761,1.17766,0
2017/12/12,21:26:00,1.17776,1.17781,1.17771,1.17776,0
2017/12/12,21:27:00,1.17776,1.17786,1.17756,1.17761,0
2017/12/12,21:28:00,1.17766,1.17766,1.17751,1.17751,0
2017/12/12,21:29:00,1.17751,1.17751,1.17731,1.17736,0
2017/12/12,21:30:00,1.17736,1.17746,1.17726,1.17741,0
2017/12/12,21:31:00,1.17746,1.17746,1.17736,1.17736,0
2017/12/12,21:32:00,1.17741,1.17746,1.17726,1.17726,0
2017/12/12,21:33:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/12,21:34:00,1.17721,1.17721,1.17696,1.17716,0
2017/12/12,21:35:00,1.17711,1.17716,1.17706,1.17716,0
2017/12/12,21:36:00,1.17711,1.17716,1.17711,1.17716,0
2017/12/12,21:37:00,1.17716,1.17726,1.17716,1.17721,0
2017/12/12,21:38:00,1.17721,1.17726,1.17711,1.17716,0
2017/12/12,21:39:00,1.17711,1.17716,1.17706,1.17716,0
2017/12/12,21:40:00,1.17711,1.17741,1.17711,1.17741,0
2017/12/12,21:41:00,1.17736,1.17741,1.17736,1.17741,0
2017/12/12,21:42:00,1.17736,1.17741,1.17731,1.17741,0
2017/12/12,21:43:00,1.17741,1.17746,1.17721,1.17721,0
2017/12/12,21:44:00,1.17721,1.17731,1.17721,1.17731,0
2017/12/12,21:45:00,1.17731,1.17731,1.17731,1.17731,0
2017/12/12,21:46:00,1.17726,1.17731,1.17726,1.17726,0
2017/12/12,21:47:00,1.17721,1.17731,1.17721,1.17731,0
2017/12/12,21:48:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/12,21:49:00,1.17731,1.17736,1.17716,1.17726,0
2017/12/12,21:50:00,1.17731,1.17731,1.17721,1.17726,0
2017/12/12,21:51:00,1.17726,1.17726,1.17716,1.17721,0
2017/12/12,21:52:00,1.17721,1.17721,1.17706,1.17706,0
2017/12/12,21:53:00,1.17706,1.17726,1.17706,1.17726,0
2017/12/12,21:54:00,1.17731,1.17731,1.17721,1.17726,0
2017/12/12,21:55:00,1.17726,1.17726,1.17711,1.17716,0
2017/12/12,21:56:00,1.17716,1.17721,1.17701,1.17721,0
2017/12/12,21:57:00,1.17721,1.17751,1.17721,1.17751,0
2017/12/12,21:58:00,1.17746,1.17751,1.17731,1.17731,0
2017/12/12,21:59:00,1.17731,1.17731,1.17721,1.17731,0
2017/12/12,22:00:00,1.17736,1.17751,1.17736,1.17746,0
2017/12/12,22:01:00,1.17746,1.17751,1.17716,1.17716,0
2017/12/12,22:02:00,1.17716,1.17716,1.17701,1.17716,0
2017/12/12,22:03:00,1.17716,1.17721,1.17711,1.17721,0
2017/12/12,22:04:00,1.17721,1.17721,1.17706,1.17711,0
2017/12/12,22:05:00,1.17711,1.17716,1.17706,1.17706,0
2017/12/12,22:06:00,1.17706,1.17706,1.17696,1.17701,0
2017/12/12,22:07:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/12,22:08:00,1.17691,1.17696,1.17686,1.17696,0
2017/12/12,22:09:00,1.17696,1.17706,1.17691,1.17706,0
2017/12/12,22:10:00,1.17706,1.17721,1.17661,1.17671,0
2017/12/12,22:11:00,1.17676,1.17681,1.17671,1.17681,0
2017/12/12,22:12:00,1.17681,1.17681,1.17661,1.17661,0
2017/12/12,22:13:00,1.17666,1.17676,1.17651,1.17651,0
2017/12/12,22:14:00,1.17651,1.17661,1.17651,1.17661,0
2017/12/12,22:15:00,1.17661,1.17666,1.17656,1.17661,0
2017/12/12,22:16:00,1.17661,1.17676,1.17661,1.17666,0
2017/12/12,22:17:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/12,22:18:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/12,22:19:00,1.17676,1.17681,1.17651,1.17681,0
2017/12/12,22:20:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/12,22:21:00,1.17681,1.17681,1.17666,1.17671,0
2017/12/12,22:22:00,1.17666,1.17676,1.17661,1.17661,0
2017/12/12,22:23:00,1.17661,1.17671,1.17656,1.17666,0
2017/12/12,22:24:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/12,22:25:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/12,22:26:00,1.17651,1.17661,1.17651,1.17661,0
2017/12/12,22:27:00,1.17661,1.17666,1.17661,1.17666,0
2017/12/12,22:28:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/12,22:29:00,1.17671,1.17671,1.17671,1.17671,0
2017/12/12,22:30:00,1.17671,1.17681,1.17661,1.17681,0
2017/12/12,22:31:00,1.17676,1.17676,1.17621,1.17626,0
2017/12/12,22:32:00,1.17626,1.17661,1.17626,1.17656,0
2017/12/12,22:33:00,1.17656,1.17656,1.17641,1.17651,0
2017/12/12,22:34:00,1.17646,1.17651,1.17596,1.17596,0
2017/12/12,22:35:00,1.17601,1.17601,1.17571,1.17581,0
2017/12/12,22:36:00,1.17581,1.17591,1.17576,1.17586,0
2017/12/12,22:37:00,1.17581,1.17586,1.17561,1.17561,0
2017/12/12,22:38:00,1.17566,1.17576,1.17561,1.17571,0
2017/12/12,22:39:00,1.17571,1.17576,1.17566,1.17566,0
2017/12/12,22:40:00,1.17561,1.17566,1.17531,1.17531,0
2017/12/12,22:41:00,1.17531,1.17536,1.17521,1.17536,0
2017/12/12,22:42:00,1.17531,1.17546,1.17531,1.17546,0
2017/12/12,22:43:00,1.17546,1.17551,1.17521,1.17521,0
2017/12/12,22:44:00,1.17516,1.17541,1.17516,1.17541,0
2017/12/12,22:45:00,1.17541,1.17551,1.17541,1.17551,0
2017/12/12,22:46:00,1.17551,1.17561,1.17551,1.17561,0
2017/12/12,22:47:00,1.17556,1.17571,1.17551,1.17571,0
2017/12/12,22:48:00,1.17576,1.17581,1.17566,1.17576,0
2017/12/12,22:49:00,1.17571,1.17581,1.17571,1.17581,0
2017/12/12,22:50:00,1.17581,1.17586,1.17576,1.17581,0
2017/12/12,22:51:00,1.17576,1.17581,1.17571,1.17581,0
2017/12/12,22:52:00,1.17576,1.17581,1.17571,1.17571,0
2017/12/12,22:53:00,1.17571,1.17576,1.17571,1.17571,0
2017/12/12,22:54:00,1.17571,1.17576,1.17566,1.17566,0
2017/12/12,22:55:00,1.17571,1.17586,1.17571,1.17586,0
2017/12/12,22:56:00,1.17586,1.17586,1.17581,1.17586,0
2017/12/12,22:57:00,1.17581,1.17581,1.17576,1.17581,0
2017/12/12,22:58:00,1.17581,1.17581,1.17521,1.17521,0
2017/12/12,22:59:00,1.17521,1.17541,1.17511,1.17541,0
2017/12/12,23:00:00,1.17541,1.17541,1.17506,1.17511,0
2017/12/12,23:01:00,1.17506,1.17526,1.17506,1.17521,0
2017/12/12,23:02:00,1.17521,1.17521,1.17491,1.17501,0
2017/12/12,23:03:00,1.17501,1.17511,1.17491,1.17506,0
2017/12/12,23:04:00,1.17506,1.17506,1.17491,1.17491,0
2017/12/12,23:05:00,1.17491,1.17491,1.17466,1.17476,0
2017/12/12,23:06:00,1.17471,1.17471,1.17421,1.17431,0
2017/12/12,23:07:00,1.17426,1.17446,1.17426,1.17436,0
2017/12/12,23:08:00,1.17441,1.17446,1.17431,1.17441,0
2017/12/12,23:09:00,1.17441,1.17471,1.17441,1.17456,0
2017/12/12,23:10:00,1.17461,1.17466,1.17456,1.17456,0
2017/12/12,23:11:00,1.17456,1.17456,1.17436,1.17441,0
2017/12/12,23:12:00,1.17436,1.17441,1.17426,1.17426,0
2017/12/12,23:13:00,1.17431,1.17441,1.17421,1.17441,0
2017/12/12,23:14:00,1.17436,1.17441,1.17426,1.17431,0
2017/12/12,23:15:00,1.17436,1.17436,1.17406,1.17406,0
2017/12/12,23:16:00,1.17401,1.17416,1.17401,1.17416,0
2017/12/12,23:17:00,1.17411,1.17431,1.17411,1.17426,0
2017/12/12,23:18:00,1.17426,1.17426,1.17406,1.17416,0
2017/12/12,23:19:00,1.17411,1.17416,1.17411,1.17416,0
2017/12/12,23:20:00,1.17411,1.17416,1.17406,1.17411,0
2017/12/12,23:21:00,1.17411,1.17416,1.17396,1.17411,0
2017/12/12,23:22:00,1.17411,1.17411,1.17401,1.17401,0
2017/12/12,23:23:00,1.17406,1.17416,1.17406,1.17411,0
2017/12/12,23:24:00,1.17406,1.17411,1.17391,1.17391,0
2017/12/12,23:25:00,1.17386,1.17396,1.17371,1.17371,0
2017/12/12,23:26:00,1.17376,1.17381,1.17366,1.17371,0
2017/12/12,23:27:00,1.17371,1.17376,1.17361,1.17376,0
2017/12/12,23:28:00,1.17371,1.17386,1.17371,1.17386,0
2017/12/12,23:29:00,1.17386,1.17391,1.17381,1.17391,0
2017/12/12,23:30:00,1.17396,1.17401,1.17381,1.17391,0
2017/12/12,23:31:00,1.17391,1.17391,1.17381,1.17386,0
2017/12/12,23:32:00,1.17391,1.17391,1.17386,1.17391,0
2017/12/12,23:33:00,1.17391,1.17406,1.17391,1.17401,0
2017/12/12,23:34:00,1.17406,1.17421,1.17401,1.17421,0
2017/12/12,23:35:00,1.17421,1.17421,1.17406,1.17416,0
2017/12/12,23:36:00,1.17411,1.17416,1.17386,1.17391,0
2017/12/12,23:37:00,1.17391,1.17411,1.17391,1.17411,0
2017/12/12,23:38:00,1.17406,1.17411,1.17401,1.17411,0
2017/12/12,23:39:00,1.17406,1.17411,1.17401,1.17406,0
2017/12/12,23:40:00,1.17401,1.17406,1.17376,1.17386,0
2017/12/12,23:41:00,1.17386,1.17401,1.17386,1.17396,0
2017/12/12,23:42:00,1.17401,1.17411,1.17396,1.17401,0
2017/12/12,23:43:00,1.17401,1.17421,1.17401,1.17416,0
2017/12/12,23:44:00,1.17411,1.17431,1.17411,1.17431,0
2017/12/12,23:45:00,1.17431,1.17436,1.17416,1.17431,0
2017/12/12,23:46:00,1.17431,1.17436,1.17426,1.17426,0
2017/12/12,23:47:00,1.17431,1.17446,1.17426,1.17446,0
2017/12/12,23:48:00,1.17441,1.17441,1.17431,1.17441,0
2017/12/12,23:49:00,1.17436,1.17441,1.17431,1.17441,0
2017/12/12,23:50:00,1.17441,1.17446,1.17431,1.17436,0
2017/12/12,23:51:00,1.17431,1.17441,1.17426,1.17441,0
2017/12/12,23:52:00,1.17441,1.17441,1.17431,1.17436,0
2017/12/12,23:53:00,1.17436,1.17456,1.17436,1.17456,0
2017/12/12,23:54:00,1.17456,1.17461,1.17451,1.17456,0
2017/12/12,23:55:00,1.17456,1.17461,1.17451,1.17461,0
2017/12/12,23:56:00,1.17461,1.17461,1.17451,1.17451,0
2017/12/12,23:57:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/12,23:58:00,1.17451,1.17451,1.17421,1.17421,0
2017/12/12,23:59:00,1.17426,1.17426,1.17411,1.17416,0
2017/12/13,00:00:00,1.17416,1.17426,1.17411,1.17426,0
2017/12/13,00:01:00,1.17426,1.17431,1.17421,1.17426,0
2017/12/13,00:02:00,1.17421,1.17426,1.17416,1.17421,0
2017/12/13,00:03:00,1.17421,1.17436,1.17421,1.17431,0
2017/12/13,00:04:00,1.17431,1.17431,1.17416,1.17416,0
2017/12/13,00:05:00,1.17411,1.17416,1.17396,1.17396,0
2017/12/13,00:06:00,1.17401,1.17406,1.17401,1.17401,0
2017/12/13,00:07:00,1.17401,1.17406,1.17401,1.17406,0
2017/12/13,00:08:00,1.17401,1.17416,1.17401,1.17411,0
2017/12/13,00:09:00,1.17411,1.17421,1.17411,1.17421,0
2017/12/13,00:10:00,1.17431,1.17431,1.17416,1.17421,0
2017/12/13,00:11:00,1.17416,1.17421,1.17416,1.17421,0
2017/12/13,00:12:00,1.17421,1.17421,1.17396,1.17401,0
2017/12/13,00:13:00,1.17396,1.17401,1.17391,1.17391,0
2017/12/13,00:14:00,1.17391,1.17391,1.17361,1.17361,0
2017/12/13,00:15:00,1.17361,1.17381,1.17356,1.17381,0
2017/12/13,00:16:00,1.17376,1.17381,1.17371,1.17371,0
2017/12/13,00:17:00,1.17371,1.17381,1.17371,1.17376,0
2017/12/13,00:18:00,1.17371,1.17381,1.17366,1.17371,0
2017/12/13,00:19:00,1.17371,1.17376,1.17371,1.17376,0
2017/12/13,00:20:00,1.17376,1.17391,1.17376,1.17391,0
2017/12/13,00:21:00,1.17386,1.17391,1.17386,1.17391,0
2017/12/13,00:22:00,1.17386,1.17391,1.17381,1.17381,0
2017/12/13,00:23:00,1.17381,1.17406,1.17381,1.17401,0
2017/12/13,00:24:00,1.17396,1.17406,1.17396,1.17406,0
2017/12/13,00:25:00,1.17401,1.17411,1.17396,1.17406,0
2017/12/13,00:26:00,1.17406,1.17411,1.17401,1.17401,0
2017/12/13,00:27:00,1.17401,1.17426,1.17396,1.17421,0
2017/12/13,00:28:00,1.17426,1.17426,1.17406,1.17406,0
2017/12/13,00:29:00,1.17401,1.17401,1.17391,1.17391,0
2017/12/13,00:30:00,1.17386,1.17391,1.17371,1.17376,0
2017/12/13,00:31:00,1.17376,1.17381,1.17366,1.17371,0
2017/12/13,00:32:00,1.17376,1.17381,1.17371,1.17371,0
2017/12/13,00:33:00,1.17371,1.17376,1.17371,1.17376,0
2017/12/13,00:34:00,1.17376,1.17381,1.17361,1.17361,0
2017/12/13,00:35:00,1.17356,1.17361,1.17336,1.17346,0
2017/12/13,00:36:00,1.17351,1.17361,1.17341,1.17341,0
2017/12/13,00:37:00,1.17341,1.17341,1.17271,1.17296,0
2017/12/13,00:38:00,1.17296,1.17296,1.17266,1.17286,0
2017/12/13,00:39:00,1.17286,1.17296,1.17271,1.17291,0
2017/12/13,00:40:00,1.17291,1.17301,1.17291,1.17296,0
2017/12/13,00:41:00,1.17296,1.17306,1.17291,1.17296,0
2017/12/13,00:42:00,1.17291,1.17306,1.17291,1.17306,0
2017/12/13,00:43:00,1.17301,1.17301,1.17266,1.17266,0
2017/12/13,00:44:00,1.17266,1.17276,1.17261,1.17266,0
2017/12/13,00:45:00,1.17266,1.17281,1.17266,1.17281,0
2017/12/13,00:46:00,1.17276,1.17281,1.17271,1.17271,0
2017/12/13,00:47:00,1.17276,1.17281,1.17266,1.17266,0
2017/12/13,00:48:00,1.17266,1.17271,1.17256,1.17256,0
2017/12/13,00:49:00,1.17251,1.17261,1.17251,1.17261,0
2017/12/13,00:50:00,1.17266,1.17266,1.17261,1.17266,0
2017/12/13,00:51:00,1.17256,1.17261,1.17246,1.17246,0
2017/12/13,00:52:00,1.17251,1.17256,1.17246,1.17256,0
2017/12/13,00:53:00,1.17256,1.17256,1.17246,1.17251,0
2017/12/13,00:54:00,1.17256,1.17271,1.17251,1.17266,0
2017/12/13,00:55:00,1.17261,1.17276,1.17261,1.17271,0
2017/12/13,00:56:00,1.17271,1.17271,1.17261,1.17266,0
2017/12/13,00:57:00,1.17261,1.17261,1.17236,1.17236,0
2017/12/13,00:58:00,1.17236,1.17256,1.17226,1.17256,0
2017/12/13,00:59:00,1.17256,1.17276,1.17241,1.17271,0
2017/12/13,01:00:00,1.17276,1.17306,1.17271,1.17301,0
2017/12/13,01:01:00,1.17301,1.17311,1.17286,1.17296,0
2017/12/13,01:02:00,1.17301,1.17306,1.17296,1.17301,0
2017/12/13,01:03:00,1.17301,1.17306,1.17291,1.17291,0
2017/12/13,01:04:00,1.17291,1.17311,1.17286,1.17306,0
2017/12/13,01:05:00,1.17311,1.17311,1.17286,1.17296,0
2017/12/13,01:06:00,1.17301,1.17311,1.17296,1.17296,0
2017/12/13,01:07:00,1.17301,1.17306,1.17236,1.17251,0
2017/12/13,01:08:00,1.17256,1.17256,1.17241,1.17246,0
2017/12/13,01:09:00,1.17251,1.17261,1.17241,1.17261,0
2017/12/13,01:10:00,1.17256,1.17261,1.17256,1.17256,0
2017/12/13,01:11:00,1.17261,1.17271,1.17251,1.17256,0
2017/12/13,01:12:00,1.17256,1.17261,1.17241,1.17246,0
2017/12/13,01:13:00,1.17246,1.17246,1.17221,1.17241,0
2017/12/13,01:14:00,1.17246,1.17251,1.17241,1.17251,0
2017/12/13,01:15:00,1.17251,1.17256,1.17246,1.17251,0
2017/12/13,01:16:00,1.17251,1.17271,1.17251,1.17266,0
2017/12/13,01:17:00,1.17261,1.17266,1.17261,1.17266,0
2017/12/13,01:18:00,1.17256,1.17266,1.17251,1.17261,0
2017/12/13,01:19:00,1.17256,1.17256,1.17241,1.17246,0
2017/12/13,01:20:00,1.17251,1.17261,1.17246,1.17261,0
2017/12/13,01:21:00,1.17256,1.17271,1.17256,1.17261,0
2017/12/13,01:22:00,1.17266,1.17281,1.17266,1.17276,0
2017/12/13,01:23:00,1.17271,1.17276,1.17271,1.17276,0
2017/12/13,01:24:00,1.17271,1.17276,1.17251,1.17251,0
2017/12/13,01:25:00,1.17246,1.17256,1.17246,1.17256,0
2017/12/13,01:26:00,1.17261,1.17271,1.17251,1.17271,0
2017/12/13,01:27:00,1.17266,1.17276,1.17256,1.17266,0
2017/12/13,01:28:00,1.17261,1.17276,1.17261,1.17266,0
2017/12/13,01:29:00,1.17261,1.17271,1.17261,1.17271,0
2017/12/13,01:30:00,1.17276,1.17276,1.17266,1.17276,0
2017/12/13,01:31:00,1.17276,1.17276,1.17251,1.17251,0
2017/12/13,01:32:00,1.17251,1.17256,1.17246,1.17246,0
2017/12/13,01:33:00,1.17241,1.17246,1.17221,1.17226,0
2017/12/13,01:34:00,1.17226,1.17226,1.17196,1.17216,0
2017/12/13,01:35:00,1.17206,1.17206,1.17181,1.17186,0
2017/12/13,01:36:00,1.17186,1.17201,1.17186,1.17191,0
2017/12/13,01:37:00,1.17191,1.17221,1.17191,1.17221,0
2017/12/13,01:38:00,1.17226,1.17251,1.17226,1.17226,0
2017/12/13,01:39:00,1.17231,1.17236,1.17226,1.17226,0
2017/12/13,01:40:00,1.17231,1.17236,1.17226,1.17231,0
2017/12/13,01:41:00,1.17231,1.17231,1.17226,1.17231,0
2017/12/13,01:42:00,1.17226,1.17241,1.17226,1.17236,0
2017/12/13,01:43:00,1.17241,1.17246,1.17236,1.17246,0
2017/12/13,01:44:00,1.17241,1.17241,1.17231,1.17236,0
2017/12/13,01:45:00,1.17241,1.17241,1.17231,1.17241,0
2017/12/13,01:46:00,1.17236,1.17236,1.17221,1.17226,0
2017/12/13,01:47:00,1.17231,1.17231,1.17216,1.17221,0
2017/12/13,01:48:00,1.17226,1.17226,1.17216,1.17226,0
2017/12/13,01:49:00,1.17231,1.17236,1.17226,1.17231,0
2017/12/13,01:50:00,1.17226,1.17231,1.17226,1.17231,0
2017/12/13,01:51:00,1.17226,1.17231,1.17226,1.17231,0
2017/12/13,01:52:00,1.17226,1.17236,1.17226,1.17226,0
2017/12/13,01:53:00,1.17221,1.17226,1.17201,1.17211,0
2017/12/13,01:54:00,1.17221,1.17221,1.17186,1.17191,0
2017/12/13,01:55:00,1.17186,1.17196,1.17186,1.17196,0
2017/12/13,01:56:00,1.17201,1.17236,1.17201,1.17226,0
2017/12/13,01:57:00,1.17231,1.17241,1.17226,1.17231,0
2017/12/13,01:58:00,1.17231,1.17251,1.17231,1.17246,0
2017/12/13,01:59:00,1.17246,1.17251,1.17241,1.17241,0
2017/12/13,02:00:00,1.17241,1.17246,1.17236,1.17241,0
2017/12/13,02:01:00,1.17246,1.17251,1.17241,1.17251,0
2017/12/13,02:02:00,1.17246,1.17261,1.17231,1.17236,0
2017/12/13,02:03:00,1.17241,1.17246,1.17221,1.17226,0
2017/12/13,02:04:00,1.17231,1.17231,1.17221,1.17231,0
2017/12/13,02:05:00,1.17231,1.17251,1.17226,1.17241,0
2017/12/13,02:06:00,1.17236,1.17236,1.17221,1.17221,0
2017/12/13,02:07:00,1.17216,1.17226,1.17211,1.17226,0
2017/12/13,02:08:00,1.17226,1.17241,1.17226,1.17241,0
2017/12/13,02:09:00,1.17236,1.17241,1.17226,1.17231,0
2017/12/13,02:10:00,1.17226,1.17236,1.17226,1.17236,0
2017/12/13,02:11:00,1.17231,1.17236,1.17221,1.17226,0
2017/12/13,02:12:00,1.17221,1.17226,1.17216,1.17226,0
2017/12/13,02:13:00,1.17231,1.17231,1.17226,1.17231,0
2017/12/13,02:14:00,1.17231,1.17241,1.17226,1.17241,0
2017/12/13,02:15:00,1.17236,1.17241,1.17221,1.17221,0
2017/12/13,02:16:00,1.17216,1.17216,1.17216,1.17216,0
2017/12/13,02:17:00,1.17221,1.17221,1.17216,1.17221,0
2017/12/13,02:18:00,1.17221,1.17221,1.17221,1.17221,0
2017/12/13,02:19:00,1.17231,1.17241,1.17221,1.17226,0
2017/12/13,02:20:00,1.17221,1.17226,1.17221,1.17221,0
2017/12/13,02:21:00,1.17216,1.17221,1.17211,1.17221,0
2017/12/13,02:22:00,1.17216,1.17251,1.17216,1.17241,0
2017/12/13,02:23:00,1.17246,1.17251,1.17241,1.17251,0
2017/12/13,02:24:00,1.17251,1.17251,1.17241,1.17241,0
2017/12/13,02:25:00,1.17246,1.17246,1.17226,1.17231,0
2017/12/13,02:26:00,1.17226,1.17226,1.17211,1.17211,0
2017/12/13,02:27:00,1.17216,1.17221,1.17216,1.17216,0
2017/12/13,02:28:00,1.17216,1.17251,1.17216,1.17251,0
2017/12/13,02:29:00,1.17251,1.17341,1.17251,1.17316,0
2017/12/13,02:30:00,1.17326,1.17381,1.17326,1.17381,0
2017/12/13,02:31:00,1.17381,1.17396,1.17371,1.17376,0
2017/12/13,02:32:00,1.17376,1.17376,1.17301,1.17331,0
2017/12/13,02:33:00,1.17331,1.17346,1.17331,1.17336,0
2017/12/13,02:34:00,1.17331,1.17346,1.17326,1.17346,0
2017/12/13,02:35:00,1.17346,1.17356,1.17341,1.17351,0
2017/12/13,02:36:00,1.17351,1.17361,1.17346,1.17356,0
2017/12/13,02:37:00,1.17351,1.17356,1.17331,1.17331,0
2017/12/13,02:38:00,1.17326,1.17326,1.17301,1.17316,0
2017/12/13,02:39:00,1.17321,1.17321,1.17316,1.17321,0
2017/12/13,02:40:00,1.17316,1.17316,1.17291,1.17291,0
2017/12/13,02:41:00,1.17296,1.17306,1.17286,1.17291,0
2017/12/13,02:42:00,1.17286,1.17291,1.17276,1.17281,0
2017/12/13,02:43:00,1.17276,1.17286,1.17271,1.17276,0
2017/12/13,02:44:00,1.17276,1.17286,1.17276,1.17281,0
2017/12/13,02:45:00,1.17286,1.17291,1.17261,1.17266,0
2017/12/13,02:46:00,1.17266,1.17271,1.17261,1.17271,0
2017/12/13,02:47:00,1.17266,1.17271,1.17266,1.17271,0
2017/12/13,02:48:00,1.17271,1.17291,1.17266,1.17281,0
2017/12/13,02:49:00,1.17276,1.17291,1.17276,1.17281,0
2017/12/13,02:50:00,1.17276,1.17276,1.17256,1.17266,0
2017/12/13,02:51:00,1.17261,1.17266,1.17256,1.17261,0
2017/12/13,02:52:00,1.17266,1.17266,1.17256,1.17261,0
2017/12/13,02:53:00,1.17256,1.17261,1.17241,1.17241,0
2017/12/13,02:54:00,1.17251,1.17256,1.17241,1.17246,0
2017/12/13,02:55:00,1.17251,1.17251,1.17236,1.17241,0
2017/12/13,02:56:00,1.17241,1.17241,1.17236,1.17236,0
2017/12/13,02:57:00,1.17231,1.17241,1.17226,1.17236,0
2017/12/13,02:58:00,1.17236,1.17236,1.17216,1.17231,0
2017/12/13,02:59:00,1.17231,1.17246,1.17221,1.17241,0
2017/12/13,03:00:00,1.17246,1.17251,1.17241,1.17241,0
2017/12/13,03:01:00,1.17241,1.17251,1.17231,1.17246,0
2017/12/13,03:02:00,1.17241,1.17281,1.17236,1.17266,0
2017/12/13,03:03:00,1.17271,1.17281,1.17261,1.17266,0
2017/12/13,03:04:00,1.17261,1.17266,1.17241,1.17241,0
2017/12/13,03:05:00,1.17246,1.17246,1.17216,1.17226,0
2017/12/13,03:06:00,1.17221,1.17236,1.17221,1.17236,0
2017/12/13,03:07:00,1.17241,1.17256,1.17236,1.17251,0
2017/12/13,03:08:00,1.17251,1.17261,1.17251,1.17261,0
2017/12/13,03:09:00,1.17266,1.17281,1.17261,1.17276,0
2017/12/13,03:10:00,1.17271,1.17291,1.17266,1.17291,0
2017/12/13,03:11:00,1.17286,1.17316,1.17286,1.17316,0
2017/12/13,03:12:00,1.17316,1.17321,1.17296,1.17296,0
2017/12/13,03:13:00,1.17291,1.17301,1.17286,1.17286,0
2017/12/13,03:14:00,1.17291,1.17296,1.17286,1.17296,0
2017/12/13,03:15:00,1.17301,1.17311,1.17296,1.17301,0
2017/12/13,03:16:00,1.17306,1.17311,1.17296,1.17296,0
2017/12/13,03:17:00,1.17301,1.17301,1.17291,1.17291,0
2017/12/13,03:18:00,1.17301,1.17311,1.17301,1.17306,0
2017/12/13,03:19:00,1.17301,1.17306,1.17296,1.17301,0
2017/12/13,03:20:00,1.17296,1.17301,1.17286,1.17296,0
2017/12/13,03:21:00,1.17301,1.17311,1.17301,1.17306,0
2017/12/13,03:22:00,1.17311,1.17316,1.17306,1.17311,0
2017/12/13,03:23:00,1.17316,1.17321,1.17311,1.17311,0
2017/12/13,03:24:00,1.17311,1.17316,1.17311,1.17311,0
2017/12/13,03:25:00,1.17321,1.17336,1.17321,1.17326,0
2017/12/13,03:26:00,1.17321,1.17326,1.17316,1.17316,0
2017/12/13,03:27:00,1.17321,1.17321,1.17306,1.17321,0
2017/12/13,03:28:00,1.17321,1.17321,1.17316,1.17321,0
2017/12/13,03:29:00,1.17316,1.17316,1.17296,1.17301,0
2017/12/13,03:30:00,1.17311,1.17311,1.17301,1.17301,0
2017/12/13,03:31:00,1.17311,1.17321,1.17311,1.17316,0
2017/12/13,03:32:00,1.17311,1.17316,1.17311,1.17316,0
2017/12/13,03:33:00,1.17316,1.17321,1.17316,1.17321,0
2017/12/13,03:34:00,1.17316,1.17331,1.17316,1.17331,0
2017/12/13,03:35:00,1.17336,1.17361,1.17336,1.17346,0
2017/12/13,03:36:00,1.17346,1.17346,1.17341,1.17346,0
2017/12/13,03:37:00,1.17346,1.17351,1.17346,1.17351,0
2017/12/13,03:38:00,1.17351,1.17361,1.17346,1.17361,0
2017/12/13,03:39:00,1.17356,1.17356,1.17346,1.17351,0
2017/12/13,03:40:00,1.17356,1.17361,1.17356,1.17356,0
2017/12/13,03:41:00,1.17356,1.17361,1.17336,1.17336,0
2017/12/13,03:42:00,1.17341,1.17351,1.17336,1.17336,0
2017/12/13,03:43:00,1.17331,1.17336,1.17326,1.17326,0
2017/12/13,03:44:00,1.17326,1.17331,1.17306,1.17306,0
2017/12/13,03:45:00,1.17311,1.17311,1.17301,1.17311,0
2017/12/13,03:46:00,1.17311,1.17316,1.17301,1.17306,0
2017/12/13,03:47:00,1.17311,1.17316,1.17306,1.17311,0
2017/12/13,03:48:00,1.17306,1.17306,1.17296,1.17301,0
2017/12/13,03:49:00,1.17306,1.17311,1.17301,1.17306,0
2017/12/13,03:50:00,1.17306,1.17311,1.17306,1.17311,0
2017/12/13,03:51:00,1.17316,1.17326,1.17316,1.17326,0
2017/12/13,03:52:00,1.17331,1.17331,1.17326,1.17326,0
2017/12/13,03:53:00,1.17321,1.17331,1.17321,1.17331,0
2017/12/13,03:54:00,1.17326,1.17331,1.17326,1.17326,0
2017/12/13,03:55:00,1.17331,1.17331,1.17326,1.17326,0
2017/12/13,03:56:00,1.17326,1.17326,1.17316,1.17316,0
2017/12/13,03:57:00,1.17321,1.17321,1.17316,1.17321,0
2017/12/13,03:58:00,1.17316,1.17331,1.17316,1.17326,0
2017/12/13,03:59:00,1.17321,1.17321,1.17311,1.17311,0
2017/12/13,04:00:00,1.17311,1.17311,1.17306,1.17306,0
2017/12/13,04:01:00,1.17306,1.17321,1.17306,1.17316,0
2017/12/13,04:02:00,1.17321,1.17321,1.17306,1.17311,0
2017/12/13,04:03:00,1.17306,1.17316,1.17306,1.17306,0
2017/12/13,04:04:00,1.17311,1.17316,1.17311,1.17311,0
2017/12/13,04:05:00,1.17311,1.17316,1.17306,1.17316,0
2017/12/13,04:06:00,1.17316,1.17321,1.17316,1.17321,0
2017/12/13,04:07:00,1.17326,1.17336,1.17321,1.17331,0
2017/12/13,04:08:00,1.17331,1.17331,1.17326,1.17326,0
2017/12/13,04:09:00,1.17326,1.17331,1.17321,1.17331,0
2017/12/13,04:10:00,1.17331,1.17336,1.17331,1.17336,0
2017/12/13,04:11:00,1.17331,1.17336,1.17326,1.17331,0
2017/12/13,04:12:00,1.17326,1.17331,1.17326,1.17331,0
2017/12/13,04:13:00,1.17326,1.17336,1.17326,1.17336,0
2017/12/13,04:14:00,1.17336,1.17341,1.17336,1.17341,0
2017/12/13,04:15:00,1.17341,1.17356,1.17336,1.17356,0
2017/12/13,04:16:00,1.17351,1.17356,1.17341,1.17346,0
2017/12/13,04:17:00,1.17341,1.17346,1.17336,1.17341,0
2017/12/13,04:18:00,1.17336,1.17336,1.17326,1.17326,0
2017/12/13,04:19:00,1.17331,1.17331,1.17331,1.17331,0
2017/12/13,04:20:00,1.17326,1.17341,1.17321,1.17336,0
2017/12/13,04:21:00,1.17331,1.17336,1.17316,1.17321,0
2017/12/13,04:22:00,1.17321,1.17326,1.17316,1.17321,0
2017/12/13,04:23:00,1.17326,1.17336,1.17326,1.17326,0
2017/12/13,04:24:00,1.17326,1.17341,1.17321,1.17341,0
2017/12/13,04:25:00,1.17341,1.17351,1.17331,1.17341,0
2017/12/13,04:26:00,1.17341,1.17341,1.17321,1.17331,0
2017/12/13,04:27:00,1.17331,1.17336,1.17331,1.17336,0
2017/12/13,04:28:00,1.17336,1.17336,1.17326,1.17331,0
2017/12/13,04:29:00,1.17326,1.17331,1.17321,1.17326,0
2017/12/13,04:30:00,1.17321,1.17321,1.17311,1.17321,0
2017/12/13,04:31:00,1.17321,1.17336,1.17321,1.17321,0
2017/12/13,04:32:00,1.17316,1.17321,1.17311,1.17316,0
2017/12/13,04:33:00,1.17316,1.17316,1.17311,1.17316,0
2017/12/13,04:34:00,1.17311,1.17316,1.17311,1.17316,0
2017/12/13,04:35:00,1.17326,1.17326,1.17321,1.17321,0
2017/12/13,04:36:00,1.17321,1.17321,1.17321,1.17321,0
2017/12/13,04:37:00,1.17326,1.17341,1.17316,1.17341,0
2017/12/13,04:38:00,1.17346,1.17356,1.17346,1.17351,0
2017/12/13,04:39:00,1.17351,1.17376,1.17351,1.17376,0
2017/12/13,04:40:00,1.17376,1.17386,1.17371,1.17371,0
2017/12/13,04:41:00,1.17371,1.17391,1.17366,1.17371,0
2017/12/13,04:42:00,1.17371,1.17381,1.17371,1.17371,0
2017/12/13,04:43:00,1.17371,1.17371,1.17366,1.17371,0
2017/12/13,04:44:00,1.17371,1.17371,1.17371,1.17371,0
2017/12/13,04:45:00,1.17371,1.17371,1.17366,1.17366,0
2017/12/13,04:46:00,1.17371,1.17396,1.17371,1.17391,0
2017/12/13,04:47:00,1.17391,1.17396,1.17381,1.17386,0
2017/12/13,04:48:00,1.17381,1.17386,1.17381,1.17386,0
2017/12/13,04:49:00,1.17386,1.17396,1.17386,1.17386,0
2017/12/13,04:50:00,1.17386,1.17396,1.17386,1.17391,0
2017/12/13,04:51:00,1.17386,1.17396,1.17386,1.17396,0
2017/12/13,04:52:00,1.17401,1.17411,1.17396,1.17411,0
2017/12/13,04:53:00,1.17406,1.17411,1.17391,1.17391,0
2017/12/13,04:54:00,1.17391,1.17411,1.17391,1.17406,0
2017/12/13,04:55:00,1.17406,1.17406,1.17396,1.17396,0
2017/12/13,04:56:00,1.17396,1.17396,1.17391,1.17391,0
2017/12/13,04:57:00,1.17391,1.17411,1.17391,1.17406,0
2017/12/13,04:58:00,1.17401,1.17416,1.17396,1.17411,0
2017/12/13,04:59:00,1.17406,1.17411,1.17401,1.17411,0
2017/12/13,05:00:00,1.17406,1.17406,1.17381,1.17391,0
2017/12/13,05:01:00,1.17391,1.17396,1.17381,1.17391,0
2017/12/13,05:02:00,1.17391,1.17396,1.17386,1.17391,0
2017/12/13,05:03:00,1.17391,1.17391,1.17386,1.17391,0
2017/12/13,05:04:00,1.17391,1.17406,1.17391,1.17406,0
2017/12/13,05:05:00,1.17401,1.17406,1.17396,1.17396,0
2017/12/13,05:06:00,1.17391,1.17396,1.17381,1.17396,0
2017/12/13,05:07:00,1.17401,1.17401,1.17396,1.17396,0
2017/12/13,05:08:00,1.17391,1.17396,1.17386,1.17386,0
2017/12/13,05:09:00,1.17391,1.17406,1.17391,1.17406,0
2017/12/13,05:10:00,1.17406,1.17406,1.17406,1.17406,0
2017/12/13,05:11:00,1.17411,1.17411,1.17411,1.17411,0
2017/12/13,05:12:00,1.17411,1.17421,1.17406,1.17421,0
2017/12/13,05:13:00,1.17421,1.17421,1.17411,1.17416,0
2017/12/13,05:14:00,1.17411,1.17421,1.17406,1.17416,0
2017/12/13,05:15:00,1.17416,1.17416,1.17411,1.17416,0
2017/12/13,05:16:00,1.17411,1.17421,1.17411,1.17416,0
2017/12/13,05:17:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/13,05:18:00,1.17411,1.17416,1.17406,1.17411,0
2017/12/13,05:19:00,1.17406,1.17411,1.17401,1.17411,0
2017/12/13,05:20:00,1.17411,1.17426,1.17411,1.17426,0
2017/12/13,05:21:00,1.17416,1.17431,1.17411,1.17416,0
2017/12/13,05:22:00,1.17411,1.17416,1.17396,1.17401,0
2017/12/13,05:23:00,1.17396,1.17411,1.17391,1.17406,0
2017/12/13,05:24:00,1.17401,1.17411,1.17401,1.17406,0
2017/12/13,05:25:00,1.17411,1.17421,1.17406,1.17416,0
2017/12/13,05:26:00,1.17416,1.17426,1.17416,1.17416,0
2017/12/13,05:27:00,1.17416,1.17431,1.17416,1.17426,0
2017/12/13,05:28:00,1.17431,1.17431,1.17421,1.17426,0
2017/12/13,05:29:00,1.17426,1.17431,1.17421,1.17426,0
2017/12/13,05:30:00,1.17421,1.17426,1.17411,1.17411,0
2017/12/13,05:31:00,1.17411,1.17411,1.17406,1.17411,0
2017/12/13,05:32:00,1.17411,1.17421,1.17411,1.17421,0
2017/12/13,05:33:00,1.17421,1.17426,1.17416,1.17426,0
2017/12/13,05:34:00,1.17431,1.17431,1.17421,1.17426,0
2017/12/13,05:35:00,1.17426,1.17426,1.17421,1.17421,0
2017/12/13,05:36:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/13,05:37:00,1.17421,1.17421,1.17416,1.17421,0
2017/12/13,05:38:00,1.17421,1.17426,1.17416,1.17426,0
2017/12/13,05:40:00,1.17421,1.17426,1.17416,1.17421,0
2017/12/13,05:41:00,1.17421,1.17431,1.17421,1.17421,0
2017/12/13,05:42:00,1.17426,1.17431,1.17426,1.17426,0
2017/12/13,05:43:00,1.17431,1.17431,1.17421,1.17426,0
2017/12/13,05:44:00,1.17426,1.17431,1.17416,1.17421,0
2017/12/13,05:45:00,1.17416,1.17421,1.17416,1.17421,0
2017/12/13,05:46:00,1.17421,1.17421,1.17416,1.17421,0
2017/12/13,05:48:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,05:49:00,1.17426,1.17431,1.17416,1.17421,0
2017/12/13,05:50:00,1.17426,1.17431,1.17421,1.17431,0
2017/12/13,05:51:00,1.17431,1.17431,1.17426,1.17431,0
2017/12/13,05:52:00,1.17436,1.17441,1.17436,1.17441,0
2017/12/13,05:53:00,1.17441,1.17446,1.17436,1.17436,0
2017/12/13,05:54:00,1.17441,1.17451,1.17436,1.17446,0
2017/12/13,05:55:00,1.17451,1.17456,1.17446,1.17451,0
2017/12/13,05:56:00,1.17451,1.17466,1.17446,1.17461,0
2017/12/13,05:57:00,1.17456,1.17461,1.17456,1.17456,0
2017/12/13,05:58:00,1.17461,1.17461,1.17456,1.17456,0
2017/12/13,05:59:00,1.17451,1.17456,1.17441,1.17441,0
2017/12/13,06:00:00,1.17441,1.17466,1.17441,1.17461,0
2017/12/13,06:01:00,1.17456,1.17461,1.17451,1.17451,0
2017/12/13,06:02:00,1.17451,1.17456,1.17451,1.17456,0
2017/12/13,06:03:00,1.17456,1.17471,1.17456,1.17471,0
2017/12/13,06:04:00,1.17466,1.17471,1.17466,1.17466,0
2017/12/13,06:05:00,1.17471,1.17471,1.17466,1.17466,0
2017/12/13,06:07:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,06:08:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,06:10:00,1.17471,1.17471,1.17466,1.17466,0
2017/12/13,06:11:00,1.17466,1.17471,1.17461,1.17471,0
2017/12/13,06:12:00,1.17466,1.17466,1.17466,1.17466,0
2017/12/13,06:13:00,1.17466,1.17466,1.17461,1.17461,0
2017/12/13,06:14:00,1.17466,1.17466,1.17461,1.17461,0
2017/12/13,06:15:00,1.17466,1.17466,1.17461,1.17461,0
2017/12/13,06:19:00,1.17466,1.17476,1.17466,1.17476,0
2017/12/13,06:20:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/13,06:22:00,1.17486,1.17491,1.17481,1.17491,0
2017/12/13,06:23:00,1.17486,1.17491,1.17481,1.17486,0
2017/12/13,06:25:00,1.17486,1.17486,1.17476,1.17476,0
2017/12/13,06:26:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,06:27:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,06:28:00,1.17476,1.17476,1.17476,1.17476,0
2017/12/13,06:29:00,1.17481,1.17481,1.17476,1.17476,0
2017/12/13,06:30:00,1.17476,1.17481,1.17476,1.17476,0
2017/12/13,06:31:00,1.17481,1.17481,1.17471,1.17476,0
2017/12/13,06:32:00,1.17476,1.17476,1.17466,1.17466,0
2017/12/13,06:33:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,06:34:00,1.17461,1.17461,1.17456,1.17456,0
2017/12/13,06:35:00,1.17456,1.17461,1.17456,1.17456,0
2017/12/13,06:36:00,1.17461,1.17461,1.17456,1.17456,0
2017/12/13,06:37:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,06:38:00,1.17446,1.17451,1.17446,1.17446,0
2017/12/13,06:41:00,1.17446,1.17446,1.17446,1.17446,0
2017/12/13,06:42:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/13,06:43:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,06:44:00,1.17456,1.17456,1.17436,1.17446,0
2017/12/13,06:45:00,1.17446,1.17451,1.17431,1.17436,0
2017/12/13,06:46:00,1.17441,1.17441,1.17421,1.17421,0
2017/12/13,06:48:00,1.17426,1.17426,1.17421,1.17421,0
2017/12/13,06:49:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/13,06:50:00,1.17421,1.17421,1.17411,1.17411,0
2017/12/13,06:52:00,1.17406,1.17406,1.17406,1.17406,0
2017/12/13,06:53:00,1.17411,1.17416,1.17411,1.17416,0
2017/12/13,06:54:00,1.17411,1.17411,1.17406,1.17406,0
2017/12/13,06:55:00,1.17406,1.17411,1.17406,1.17411,0
2017/12/13,06:56:00,1.17411,1.17416,1.17411,1.17416,0
2017/12/13,06:57:00,1.17421,1.17436,1.17416,1.17431,0
2017/12/13,06:58:00,1.17436,1.17436,1.17431,1.17431,0
2017/12/13,06:59:00,1.17426,1.17426,1.17416,1.17416,0
2017/12/13,07:05:00,1.17381,1.17441,1.17381,1.17436,0
2017/12/13,07:06:00,1.17436,1.17436,1.17431,1.17431,0
2017/12/13,07:07:00,1.17431,1.17431,1.17426,1.17426,0
2017/12/13,07:08:00,1.17411,1.17411,1.17411,1.17411,0
2017/12/13,07:09:00,1.17381,1.17381,1.17371,1.17381,0
2017/12/13,07:11:00,1.17381,1.17431,1.17381,1.17416,0
2017/12/13,07:12:00,1.17416,1.17416,1.17416,1.17416,0
2017/12/13,07:13:00,1.17416,1.17416,1.17416,1.17416,0
2017/12/13,07:14:00,1.17416,1.17416,1.17416,1.17416,0
2017/12/13,07:15:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,07:16:00,1.17421,1.17421,1.17416,1.17416,0
2017/12/13,07:17:00,1.17401,1.17401,1.17396,1.17401,0
2017/12/13,07:18:00,1.17396,1.17396,1.17396,1.17396,0
2017/12/13,07:20:00,1.17381,1.17381,1.17381,1.17381,0
2017/12/13,07:22:00,1.17381,1.17401,1.17361,1.17401,0
2017/12/13,07:23:00,1.17402,1.17404,1.17398,1.17400,0
2017/12/13,07:24:00,1.17402,1.17403,1.17398,1.17401,0
2017/12/13,07:25:00,1.17400,1.17403,1.17400,1.17402,0
2017/12/13,07:26:00,1.17403,1.17404,1.17400,1.17401,0
2017/12/13,07:27:00,1.17403,1.17404,1.17392,1.17393,0
2017/12/13,07:28:00,1.17393,1.17395,1.17390,1.17395,0
2017/12/13,07:29:00,1.17395,1.17411,1.17371,1.17406,0
2017/12/13,07:30:00,1.17406,1.17406,1.17406,1.17406,0
2017/12/13,07:31:00,1.17401,1.17411,1.17371,1.17371,0
2017/12/13,07:34:00,1.17406,1.17406,1.17397,1.17397,0
2017/12/13,07:35:00,1.17397,1.17400,1.17397,1.17400,0
2017/12/13,07:36:00,1.17398,1.17398,1.17398,1.17398,0
2017/12/13,07:37:00,1.17400,1.17400,1.17390,1.17393,0
2017/12/13,07:38:00,1.17392,1.17398,1.17384,1.17386,0
2017/12/13,07:39:00,1.17387,1.17392,1.17375,1.17375,0
2017/12/13,07:40:00,1.17373,1.17391,1.17370,1.17381,0
2017/12/13,07:41:00,1.17375,1.17384,1.17372,1.17377,0
2017/12/13,07:42:00,1.17377,1.17382,1.17373,1.17379,0
2017/12/13,07:43:00,1.17380,1.17382,1.17375,1.17376,0
2017/12/13,07:44:00,1.17375,1.17380,1.17375,1.17380,0
2017/12/13,07:45:00,1.17379,1.17379,1.17376,1.17376,0
2017/12/13,07:46:00,1.17376,1.17381,1.17376,1.17380,0
2017/12/13,07:47:00,1.17379,1.17380,1.17379,1.17380,0
2017/12/13,07:48:00,1.17382,1.17382,1.17380,1.17381,0
2017/12/13,07:49:00,1.17382,1.17387,1.17379,1.17387,0
2017/12/13,07:50:00,1.17382,1.17391,1.17382,1.17391,0
2017/12/13,07:51:00,1.17384,1.17384,1.17382,1.17383,0
2017/12/13,07:52:00,1.17383,1.17391,1.17380,1.17391,0
2017/12/13,07:54:00,1.17384,1.17391,1.17379,1.17391,0
2017/12/13,07:55:00,1.17382,1.17382,1.17378,1.17379,0
2017/12/13,07:56:00,1.17379,1.17379,1.17377,1.17377,0
2017/12/13,07:57:00,1.17377,1.17391,1.17377,1.17391,0
2017/12/13,07:58:00,1.17391,1.17391,1.17386,1.17386,0
2017/12/13,07:59:00,1.17386,1.17391,1.17386,1.17391,0
2017/12/13,08:00:00,1.17391,1.17391,1.17386,1.17386,0
2017/12/13,08:01:00,1.17386,1.17391,1.17386,1.17391,0
2017/12/13,08:02:00,1.17391,1.17391,1.17391,1.17391,0
2017/12/13,08:03:00,1.17391,1.17391,1.17391,1.17391,0
2017/12/13,08:04:00,1.17391,1.17391,1.17386,1.17386,0
2017/12/13,08:06:00,1.17386,1.17386,1.17371,1.17371,0
2017/12/13,08:10:00,1.17371,1.17381,1.17371,1.17381,0
2017/12/13,08:11:00,1.17376,1.17381,1.17376,1.17381,0
2017/12/13,08:12:00,1.17381,1.17381,1.17381,1.17381,0
2017/12/13,08:13:00,1.17381,1.17381,1.17376,1.17376,0
2017/12/13,08:14:00,1.17371,1.17376,1.17371,1.17371,0
2017/12/13,08:15:00,1.17376,1.17381,1.17376,1.17381,0
2017/12/13,08:16:00,1.17381,1.17391,1.17381,1.17391,0
2017/12/13,08:17:00,1.17391,1.17401,1.17391,1.17401,0
2017/12/13,08:18:00,1.17401,1.17411,1.17401,1.17411,0
2017/12/13,08:19:00,1.17416,1.17416,1.17411,1.17416,0
2017/12/13,08:20:00,1.17416,1.17416,1.17416,1.17416,0
2017/12/13,08:21:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,08:22:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,08:29:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,08:30:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,08:31:00,1.17431,1.17431,1.17421,1.17431,0
2017/12/13,08:32:00,1.17421,1.17426,1.17421,1.17421,0
2017/12/13,08:33:00,1.17421,1.17431,1.17421,1.17431,0
2017/12/13,08:34:00,1.17426,1.17431,1.17426,1.17431,0
2017/12/13,08:36:00,1.17431,1.17431,1.17421,1.17421,0
2017/12/13,08:37:00,1.17431,1.17431,1.17426,1.17426,0
2017/12/13,08:38:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,08:39:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,08:41:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,08:43:00,1.17425,1.17431,1.17424,1.17431,0
2017/12/13,08:44:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,08:46:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,08:47:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,08:50:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,08:52:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,08:55:00,1.17432,1.17433,1.17432,1.17432,0
2017/12/13,08:56:00,1.17432,1.17436,1.17429,1.17436,0
2017/12/13,08:57:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,08:58:00,1.17426,1.17426,1.17426,1.17426,0
2017/12/13,08:59:00,1.17426,1.17426,1.17426,1.17426,0
2017/12/13,09:01:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,09:02:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,09:03:00,1.17426,1.17431,1.17426,1.17431,0
2017/12/13,09:04:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,09:05:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,09:06:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,09:07:00,1.17431,1.17436,1.17431,1.17431,0
2017/12/13,09:08:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,09:09:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/13,09:11:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/13,09:12:00,1.17446,1.17446,1.17446,1.17446,0
2017/12/13,09:13:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/13,09:14:00,1.17441,1.17446,1.17441,1.17441,0
2017/12/13,09:15:00,1.17441,1.17451,1.17441,1.17446,0
2017/12/13,09:16:00,1.17446,1.17446,1.17446,1.17446,0
2017/12/13,09:17:00,1.17441,1.17451,1.17441,1.17451,0
2017/12/13,09:18:00,1.17446,1.17446,1.17446,1.17446,0
2017/12/13,09:19:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/13,09:20:00,1.17446,1.17446,1.17446,1.17446,0
2017/12/13,09:22:00,1.17451,1.17451,1.17446,1.17451,0
2017/12/13,09:23:00,1.17456,1.17461,1.17446,1.17446,0
2017/12/13,09:24:00,1.17446,1.17446,1.17446,1.17446,0
2017/12/13,09:25:00,1.17441,1.17441,1.17436,1.17441,0
2017/12/13,09:26:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/13,09:27:00,1.17446,1.17446,1.17436,1.17436,0
2017/12/13,09:28:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,09:29:00,1.17431,1.17431,1.17426,1.17426,0
2017/12/13,09:30:00,1.17426,1.17436,1.17426,1.17436,0
2017/12/13,09:31:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/13,09:33:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/13,09:34:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/13,09:35:00,1.17436,1.17436,1.17431,1.17431,0
2017/12/13,09:36:00,1.17436,1.17451,1.17436,1.17451,0
2017/12/13,09:38:00,1.17456,1.17456,1.17451,1.17451,0
2017/12/13,09:39:00,1.17456,1.17456,1.17451,1.17451,0
2017/12/13,09:40:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,09:41:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,09:42:00,1.17451,1.17451,1.17446,1.17446,0
2017/12/13,09:43:00,1.17451,1.17451,1.17446,1.17446,0
2017/12/13,09:44:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/13,09:46:00,1.17451,1.17456,1.17446,1.17446,0
2017/12/13,09:48:00,1.17451,1.17451,1.17441,1.17441,0
2017/12/13,09:49:00,1.17441,1.17441,1.17436,1.17436,0
2017/12/13,09:50:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,09:51:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,09:53:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/13,09:55:00,1.17441,1.17456,1.17441,1.17456,0
2017/12/13,09:56:00,1.17461,1.17481,1.17456,1.17471,0
2017/12/13,09:57:00,1.17476,1.17476,1.17471,1.17476,0
2017/12/13,09:58:00,1.17481,1.17481,1.17471,1.17476,0
2017/12/13,09:59:00,1.17481,1.17486,1.17481,1.17486,0
2017/12/13,10:00:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/13,10:01:00,1.17476,1.17476,1.17471,1.17471,0
2017/12/13,10:02:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,10:03:00,1.17471,1.17476,1.17471,1.17476,0
2017/12/13,10:04:00,1.17481,1.17486,1.17476,1.17476,0
2017/12/13,10:05:00,1.17476,1.17476,1.17466,1.17466,0
2017/12/13,10:06:00,1.17466,1.17466,1.17466,1.17466,0
2017/12/13,10:08:00,1.17461,1.17461,1.17451,1.17456,0
2017/12/13,10:09:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,10:10:00,1.17451,1.17456,1.17451,1.17456,0
2017/12/13,10:15:00,1.17456,1.17456,1.17446,1.17451,0
2017/12/13,10:16:00,1.17451,1.17456,1.17451,1.17456,0
2017/12/13,10:17:00,1.17451,1.17456,1.17451,1.17451,0
2017/12/13,10:18:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/13,10:19:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/13,10:20:00,1.17451,1.17461,1.17451,1.17461,0
2017/12/13,10:21:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,10:22:00,1.17456,1.17456,1.17451,1.17451,0
2017/12/13,10:23:00,1.17456,1.17461,1.17456,1.17461,0
2017/12/13,10:24:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,10:25:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,10:26:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,10:27:00,1.17461,1.17471,1.17451,1.17451,0
2017/12/13,10:28:00,1.17451,1.17451,1.17446,1.17451,0
2017/12/13,10:32:00,1.17451,1.17451,1.17446,1.17446,0
2017/12/13,10:34:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,10:35:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,10:36:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,10:38:00,1.17456,1.17461,1.17451,1.17451,0
2017/12/13,10:39:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,10:40:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,10:41:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,10:43:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,10:44:00,1.17456,1.17461,1.17456,1.17461,0
2017/12/13,10:45:00,1.17461,1.17461,1.17456,1.17456,0
2017/12/13,10:46:00,1.17461,1.17461,1.17456,1.17461,0
2017/12/13,10:47:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,10:48:00,1.17456,1.17456,1.17446,1.17451,0
2017/12/13,10:49:00,1.17446,1.17446,1.17436,1.17436,0
2017/12/13,10:51:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/13,10:54:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,10:55:00,1.17436,1.17436,1.17431,1.17436,0
2017/12/13,10:57:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,11:00:00,1.17433,1.17434,1.17433,1.17434,0
2017/12/13,11:01:00,1.17433,1.17434,1.17430,1.17430,0
2017/12/13,11:02:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,11:03:00,1.17436,1.17436,1.17436,1.17436,0
2017/12/13,11:04:00,1.17441,1.17461,1.17441,1.17461,0
2017/12/13,11:05:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,11:07:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,11:08:00,1.17461,1.17466,1.17456,1.17461,0
2017/12/13,11:09:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,11:10:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,11:11:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,11:12:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,11:13:00,1.17466,1.17471,1.17466,1.17466,0
2017/12/13,11:14:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,11:15:00,1.17471,1.17471,1.17461,1.17466,0
2017/12/13,11:16:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,11:17:00,1.17466,1.17466,1.17466,1.17466,0
2017/12/13,11:18:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,11:20:00,1.17466,1.17466,1.17466,1.17466,0
2017/12/13,11:22:00,1.17471,1.17476,1.17471,1.17476,0
2017/12/13,11:23:00,1.17475,1.17476,1.17474,1.17475,0
2017/12/13,11:24:00,1.17481,1.17481,1.17476,1.17481,0
2017/12/13,11:28:00,1.17486,1.17491,1.17481,1.17486,0
2017/12/13,11:29:00,1.17491,1.17491,1.17486,1.17486,0
2017/12/13,11:30:00,1.17491,1.17491,1.17486,1.17491,0
2017/12/13,11:31:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,11:32:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,11:33:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,11:34:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,11:35:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,11:36:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/13,11:37:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/13,11:38:00,1.17476,1.17476,1.17476,1.17476,0
2017/12/13,11:39:00,1.17476,1.17481,1.17476,1.17476,0
2017/12/13,11:40:00,1.17481,1.17481,1.17476,1.17481,0
2017/12/13,11:42:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/13,11:44:00,1.17476,1.17481,1.17476,1.17481,0
2017/12/13,11:45:00,1.17481,1.17486,1.17481,1.17486,0
2017/12/13,11:47:00,1.17481,1.17486,1.17481,1.17486,0
2017/12/13,11:48:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/13,11:51:00,1.17481,1.17486,1.17481,1.17481,0
2017/12/13,11:52:00,1.17486,1.17486,1.17481,1.17486,0
2017/12/13,11:53:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/13,11:54:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,11:55:00,1.17486,1.17486,1.17481,1.17481,0
2017/12/13,11:56:00,1.17486,1.17496,1.17486,1.17496,0
2017/12/13,11:57:00,1.17496,1.17496,1.17496,1.17496,0
2017/12/13,11:58:00,1.17492,1.17496,1.17492,1.17496,0
2017/12/13,11:59:00,1.17491,1.17491,1.17491,1.17491,0
2017/12/13,12:00:00,1.17486,1.17491,1.17486,1.17486,0
2017/12/13,12:01:00,1.17486,1.17486,1.17481,1.17481,0
2017/12/13,12:02:00,1.17486,1.17486,1.17481,1.17481,0
2017/12/13,12:04:00,1.17479,1.17481,1.17479,1.17481,0
2017/12/13,12:05:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/13,12:06:00,1.17486,1.17486,1.17481,1.17481,0
2017/12/13,12:07:00,1.17481,1.17491,1.17481,1.17486,0
2017/12/13,12:08:00,1.17486,1.17491,1.17486,1.17486,0
2017/12/13,12:09:00,1.17491,1.17491,1.17486,1.17491,0
2017/12/13,12:10:00,1.17491,1.17496,1.17491,1.17491,0
2017/12/13,12:11:00,1.17491,1.17491,1.17491,1.17491,0
2017/12/13,12:12:00,1.17496,1.17501,1.17496,1.17501,0
2017/12/13,12:13:00,1.17501,1.17501,1.17491,1.17501,0
2017/12/13,12:14:00,1.17501,1.17501,1.17501,1.17501,0
2017/12/13,12:16:00,1.17506,1.17526,1.17506,1.17526,0
2017/12/13,12:17:00,1.17531,1.17546,1.17531,1.17541,0
2017/12/13,12:18:00,1.17541,1.17541,1.17536,1.17536,0
2017/12/13,12:19:00,1.17536,1.17541,1.17531,1.17531,0
2017/12/13,12:20:00,1.17536,1.17536,1.17536,1.17536,0
2017/12/13,12:21:00,1.17531,1.17541,1.17531,1.17536,0
2017/12/13,12:22:00,1.17541,1.17551,1.17536,1.17551,0
2017/12/13,12:23:00,1.17556,1.17576,1.17556,1.17566,0
2017/12/13,12:24:00,1.17566,1.17581,1.17566,1.17576,0
2017/12/13,12:25:00,1.17576,1.17581,1.17561,1.17581,0
2017/12/13,12:26:00,1.17576,1.17576,1.17551,1.17571,0
2017/12/13,12:27:00,1.17571,1.17571,1.17571,1.17571,0
2017/12/13,12:28:00,1.17576,1.17591,1.17571,1.17591,0
2017/12/13,12:29:00,1.17586,1.17591,1.17576,1.17591,0
2017/12/13,12:30:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/13,12:31:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,12:32:00,1.17591,1.17601,1.17591,1.17601,0
2017/12/13,12:33:00,1.17601,1.17601,1.17591,1.17596,0
2017/12/13,12:34:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/13,12:35:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/13,12:36:00,1.17601,1.17616,1.17601,1.17611,0
2017/12/13,12:37:00,1.17611,1.17621,1.17601,1.17601,0
2017/12/13,12:38:00,1.17606,1.17606,1.17591,1.17596,0
2017/12/13,12:39:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/13,12:40:00,1.17601,1.17601,1.17591,1.17596,0
2017/12/13,12:41:00,1.17596,1.17601,1.17591,1.17601,0
2017/12/13,12:42:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/13,12:43:00,1.17601,1.17601,1.17596,1.17596,0
2017/12/13,12:44:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/13,12:45:00,1.17601,1.17601,1.17601,1.17601,0
2017/12/13,12:46:00,1.17596,1.17596,1.17591,1.17596,0
2017/12/13,12:47:00,1.17591,1.17596,1.17586,1.17591,0
2017/12/13,12:48:00,1.17586,1.17596,1.17586,1.17596,0
2017/12/13,12:49:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,12:50:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,12:51:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/13,12:52:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,12:53:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,12:54:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,12:55:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,13:00:00,1.17586,1.17591,1.17581,1.17586,0
2017/12/13,13:01:00,1.17581,1.17586,1.17576,1.17576,0
2017/12/13,13:02:00,1.17571,1.17576,1.17571,1.17571,0
2017/12/13,13:03:00,1.17576,1.17576,1.17576,1.17576,0
2017/12/13,13:04:00,1.17571,1.17571,1.17566,1.17571,0
2017/12/13,13:05:00,1.17571,1.17571,1.17571,1.17571,0
2017/12/13,13:06:00,1.17571,1.17571,1.17566,1.17566,0
2017/12/13,13:09:00,1.17566,1.17566,1.17566,1.17566,0
2017/12/13,13:10:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/13,13:11:00,1.17566,1.17566,1.17566,1.17566,0
2017/12/13,13:12:00,1.17561,1.17566,1.17561,1.17561,0
2017/12/13,13:13:00,1.17566,1.17566,1.17566,1.17566,0
2017/12/13,13:14:00,1.17561,1.17566,1.17561,1.17566,0
2017/12/13,13:15:00,1.17566,1.17566,1.17566,1.17566,0
2017/12/13,13:16:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/13,13:17:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/13,13:18:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/13,13:19:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/13,13:20:00,1.17556,1.17556,1.17546,1.17551,0
2017/12/13,13:21:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/13,13:22:00,1.17556,1.17556,1.17551,1.17556,0
2017/12/13,13:23:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/13,13:24:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/13,13:25:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/13,13:26:00,1.17551,1.17556,1.17551,1.17556,0
2017/12/13,13:27:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/13,13:29:00,1.17546,1.17551,1.17546,1.17551,0
2017/12/13,13:30:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:31:00,1.17546,1.17551,1.17546,1.17551,0
2017/12/13,13:33:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:34:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:35:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/13,13:36:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:37:00,1.17541,1.17546,1.17541,1.17546,0
2017/12/13,13:39:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/13,13:40:00,1.17546,1.17546,1.17541,1.17546,0
2017/12/13,13:41:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:43:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/13,13:44:00,1.17546,1.17546,1.17541,1.17541,0
2017/12/13,13:45:00,1.17541,1.17546,1.17541,1.17546,0
2017/12/13,13:48:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:50:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/13,13:51:00,1.17546,1.17546,1.17541,1.17546,0
2017/12/13,13:52:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:54:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,13:55:00,1.17551,1.17551,1.17546,1.17546,0
2017/12/13,13:59:00,1.17541,1.17546,1.17541,1.17546,0
2017/12/13,14:00:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/13,14:01:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:02:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:04:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:05:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:06:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:07:00,1.17546,1.17546,1.17541,1.17546,0
2017/12/13,14:12:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:14:00,1.17543,1.17546,1.17543,1.17546,0
2017/12/13,14:15:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/13,14:18:00,1.17546,1.17551,1.17546,1.17551,0
2017/12/13,14:19:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/13,14:20:00,1.17551,1.17561,1.17551,1.17556,0
2017/12/13,14:23:00,1.17551,1.17556,1.17551,1.17551,0
2017/12/13,14:24:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/13,14:25:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/13,14:26:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/13,14:27:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/13,14:29:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/13,14:31:00,1.17561,1.17566,1.17561,1.17566,0
2017/12/13,14:32:00,1.17566,1.17566,1.17566,1.17566,0
2017/12/13,14:34:00,1.17571,1.17571,1.17571,1.17571,0
2017/12/13,14:35:00,1.17576,1.17576,1.17576,1.17576,0
2017/12/13,14:36:00,1.17576,1.17586,1.17576,1.17581,0
2017/12/13,14:37:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/13,14:38:00,1.17586,1.17591,1.17581,1.17581,0
2017/12/13,14:39:00,1.17576,1.17576,1.17571,1.17576,0
2017/12/13,14:40:00,1.17571,1.17576,1.17571,1.17576,0
2017/12/13,14:41:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/13,14:42:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/13,14:43:00,1.17581,1.17581,1.17576,1.17581,0
2017/12/13,14:44:00,1.17576,1.17581,1.17576,1.17581,0
2017/12/13,14:48:00,1.17576,1.17581,1.17576,1.17576,0
2017/12/13,14:49:00,1.17576,1.17581,1.17576,1.17581,0
2017/12/13,14:50:00,1.17581,1.17586,1.17581,1.17586,0
2017/12/13,14:51:00,1.17581,1.17586,1.17581,1.17586,0
2017/12/13,14:52:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/13,14:53:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/13,14:54:00,1.17576,1.17581,1.17571,1.17576,0
2017/12/13,14:55:00,1.17576,1.17576,1.17571,1.17576,0
2017/12/13,14:56:00,1.17581,1.17581,1.17571,1.17571,0
2017/12/13,14:57:00,1.17576,1.17581,1.17576,1.17581,0
2017/12/13,14:58:00,1.17581,1.17581,1.17566,1.17566,0
2017/12/13,15:00:00,1.17556,1.17556,1.17551,1.17551,0
2017/12/13,15:01:00,1.17551,1.17566,1.17551,1.17566,0
2017/12/13,15:02:00,1.17566,1.17571,1.17566,1.17571,0
2017/12/13,15:03:00,1.17576,1.17591,1.17576,1.17591,0
2017/12/13,15:04:00,1.17591,1.17591,1.17586,1.17586,0
2017/12/13,15:05:00,1.17581,1.17581,1.17576,1.17581,0
2017/12/13,15:06:00,1.17581,1.17586,1.17581,1.17586,0
2017/12/13,15:07:00,1.17586,1.17596,1.17581,1.17591,0
2017/12/13,15:08:00,1.17591,1.17601,1.17591,1.17591,0
2017/12/13,15:09:00,1.17591,1.17591,1.17576,1.17591,0
2017/12/13,15:10:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/13,15:11:00,1.17591,1.17591,1.17586,1.17586,0
2017/12/13,15:12:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,15:13:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/13,15:16:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/13,15:17:00,1.17596,1.17596,1.17591,1.17596,0
2017/12/13,15:18:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/13,15:19:00,1.17596,1.17596,1.17596,1.17596,0
2017/12/13,15:20:00,1.17596,1.17596,1.17596,1.17596,0
2017/12/13,15:21:00,1.17591,1.17596,1.17586,1.17591,0
2017/12/13,15:22:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,15:23:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,15:24:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/13,15:26:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/13,15:27:00,1.17596,1.17596,1.17596,1.17596,0
2017/12/13,15:28:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/13,15:29:00,1.17596,1.17601,1.17591,1.17596,0
2017/12/13,15:30:00,1.17591,1.17601,1.17591,1.17601,0
2017/12/13,15:31:00,1.17601,1.17601,1.17601,1.17601,0
2017/12/13,15:32:00,1.17601,1.17601,1.17601,1.17601,0
2017/12/13,15:33:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/13,15:35:00,1.17596,1.17601,1.17586,1.17586,0
2017/12/13,15:36:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/13,15:37:00,1.17591,1.17591,1.17581,1.17586,0
2017/12/13,15:38:00,1.17586,1.17601,1.17586,1.17601,0
2017/12/13,15:39:00,1.17606,1.17631,1.17601,1.17631,0
2017/12/13,15:40:00,1.17626,1.17631,1.17626,1.17631,0
2017/12/13,15:41:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/13,15:42:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/13,15:43:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/13,15:44:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/13,15:45:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/13,15:46:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/13,15:47:00,1.17606,1.17606,1.17606,1.17606,0
2017/12/13,15:48:00,1.17611,1.17611,1.17601,1.17606,0
2017/12/13,15:49:00,1.17606,1.17606,1.17586,1.17586,0
2017/12/13,15:50:00,1.17581,1.17586,1.17581,1.17581,0
2017/12/13,15:51:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/13,15:52:00,1.17586,1.17586,1.17576,1.17576,0
2017/12/13,15:53:00,1.17576,1.17581,1.17571,1.17576,0
2017/12/13,15:54:00,1.17581,1.17581,1.17576,1.17576,0
2017/12/13,15:55:00,1.17576,1.17576,1.17561,1.17566,0
2017/12/13,15:57:00,1.17566,1.17566,1.17561,1.17566,0
2017/12/13,15:58:00,1.17561,1.17566,1.17556,1.17561,0
2017/12/13,15:59:00,1.17566,1.17566,1.17546,1.17551,0
2017/12/13,16:00:00,1.17551,1.17566,1.17551,1.17566,0
2017/12/13,16:01:00,1.17561,1.17566,1.17561,1.17566,0
2017/12/13,16:02:00,1.17561,1.17561,1.17551,1.17551,0
2017/12/13,16:03:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/13,16:04:00,1.17551,1.17551,1.17521,1.17521,0
2017/12/13,16:05:00,1.17516,1.17546,1.17516,1.17546,0
2017/12/13,16:06:00,1.17546,1.17551,1.17546,1.17551,0
2017/12/13,16:07:00,1.17551,1.17551,1.17546,1.17546,0
2017/12/13,16:08:00,1.17546,1.17551,1.17541,1.17551,0
2017/12/13,16:09:00,1.17561,1.17561,1.17551,1.17551,0
2017/12/13,16:10:00,1.17556,1.17561,1.17546,1.17546,0
2017/12/13,16:11:00,1.17546,1.17546,1.17536,1.17536,0
2017/12/13,16:12:00,1.17536,1.17536,1.17516,1.17516,0
2017/12/13,16:13:00,1.17521,1.17521,1.17511,1.17521,0
2017/12/13,16:14:00,1.17516,1.17516,1.17506,1.17506,0
2017/12/13,16:15:00,1.17506,1.17516,1.17501,1.17516,0
2017/12/13,16:16:00,1.17511,1.17511,1.17471,1.17476,0
2017/12/13,16:17:00,1.17471,1.17476,1.17471,1.17471,0
2017/12/13,16:18:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,16:19:00,1.17466,1.17466,1.17461,1.17466,0
2017/12/13,16:20:00,1.17471,1.17476,1.17471,1.17476,0
2017/12/13,16:21:00,1.17471,1.17476,1.17471,1.17476,0
2017/12/13,16:22:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,16:23:00,1.17466,1.17471,1.17461,1.17461,0
2017/12/13,16:24:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,16:25:00,1.17456,1.17456,1.17451,1.17451,0
2017/12/13,16:26:00,1.17456,1.17461,1.17456,1.17456,0
2017/12/13,16:27:00,1.17456,1.17461,1.17456,1.17461,0
2017/12/13,16:29:00,1.17461,1.17461,1.17456,1.17456,0
2017/12/13,16:30:00,1.17456,1.17471,1.17456,1.17471,0
2017/12/13,16:31:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,16:32:00,1.17466,1.17466,1.17461,1.17461,0
2017/12/13,16:33:00,1.17451,1.17456,1.17451,1.17456,0
2017/12/13,16:34:00,1.17451,1.17451,1.17446,1.17446,0
2017/12/13,16:35:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,16:36:00,1.17451,1.17451,1.17446,1.17446,0
2017/12/13,16:37:00,1.17451,1.17456,1.17451,1.17451,0
2017/12/13,16:38:00,1.17456,1.17461,1.17446,1.17446,0
2017/12/13,16:39:00,1.17451,1.17451,1.17446,1.17451,0
2017/12/13,16:40:00,1.17446,1.17451,1.17441,1.17451,0
2017/12/13,16:42:00,1.17451,1.17456,1.17446,1.17456,0
2017/12/13,16:43:00,1.17456,1.17456,1.17451,1.17451,0
2017/12/13,16:44:00,1.17446,1.17456,1.17446,1.17456,0
2017/12/13,16:45:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,16:46:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/13,16:47:00,1.17461,1.17461,1.17451,1.17456,0
2017/12/13,16:48:00,1.17456,1.17456,1.17421,1.17426,0
2017/12/13,16:49:00,1.17431,1.17436,1.17426,1.17431,0
2017/12/13,16:50:00,1.17426,1.17426,1.17421,1.17426,0
2017/12/13,16:51:00,1.17426,1.17431,1.17421,1.17426,0
2017/12/13,16:52:00,1.17426,1.17436,1.17426,1.17431,0
2017/12/13,16:53:00,1.17436,1.17436,1.17426,1.17436,0
2017/12/13,16:54:00,1.17431,1.17431,1.17426,1.17431,0
2017/12/13,16:55:00,1.17421,1.17431,1.17421,1.17426,0
2017/12/13,16:56:00,1.17426,1.17426,1.17421,1.17421,0
2017/12/13,16:57:00,1.17416,1.17421,1.17416,1.17421,0
2017/12/13,16:58:00,1.17411,1.17411,1.17391,1.17396,0
2017/12/13,16:59:00,1.17396,1.17406,1.17391,1.17391,0
2017/12/13,17:00:00,1.17396,1.17396,1.17386,1.17386,0
2017/12/13,17:01:00,1.17391,1.17411,1.17391,1.17396,0
2017/12/13,17:02:00,1.17396,1.17401,1.17386,1.17396,0
2017/12/13,17:03:00,1.17391,1.17401,1.17391,1.17401,0
2017/12/13,17:04:00,1.17396,1.17401,1.17381,1.17381,0
2017/12/13,17:05:00,1.17391,1.17401,1.17391,1.17401,0
2017/12/13,17:06:00,1.17401,1.17406,1.17401,1.17401,0
2017/12/13,17:07:00,1.17411,1.17431,1.17406,1.17431,0
2017/12/13,17:08:00,1.17431,1.17446,1.17421,1.17446,0
2017/12/13,17:09:00,1.17441,1.17451,1.17441,1.17446,0
2017/12/13,17:10:00,1.17446,1.17446,1.17441,1.17441,0
2017/12/13,17:11:00,1.17446,1.17446,1.17441,1.17441,0
2017/12/13,17:12:00,1.17436,1.17436,1.17426,1.17431,0
2017/12/13,17:13:00,1.17431,1.17436,1.17426,1.17436,0
2017/12/13,17:14:00,1.17436,1.17441,1.17421,1.17421,0
2017/12/13,17:15:00,1.17416,1.17416,1.17411,1.17411,0
2017/12/13,17:16:00,1.17411,1.17411,1.17406,1.17411,0
2017/12/13,17:17:00,1.17406,1.17411,1.17396,1.17401,0
2017/12/13,17:18:00,1.17411,1.17421,1.17406,1.17421,0
2017/12/13,17:19:00,1.17426,1.17426,1.17406,1.17416,0
2017/12/13,17:20:00,1.17411,1.17421,1.17406,1.17421,0
2017/12/13,17:21:00,1.17421,1.17421,1.17416,1.17421,0
2017/12/13,17:22:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/13,17:23:00,1.17421,1.17426,1.17416,1.17426,0
2017/12/13,17:24:00,1.17426,1.17436,1.17426,1.17436,0
2017/12/13,17:25:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,17:26:00,1.17431,1.17436,1.17426,1.17431,0
2017/12/13,17:27:00,1.17431,1.17431,1.17421,1.17426,0
2017/12/13,17:28:00,1.17421,1.17421,1.17411,1.17416,0
2017/12/13,17:29:00,1.17416,1.17426,1.17416,1.17426,0
2017/12/13,17:30:00,1.17421,1.17436,1.17421,1.17436,0
2017/12/13,17:31:00,1.17441,1.17446,1.17436,1.17441,0
2017/12/13,17:32:00,1.17441,1.17451,1.17441,1.17441,0
2017/12/13,17:33:00,1.17436,1.17436,1.17431,1.17431,0
2017/12/13,17:34:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,17:35:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,17:36:00,1.17431,1.17451,1.17431,1.17451,0
2017/12/13,17:37:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,17:38:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/13,17:39:00,1.17451,1.17456,1.17451,1.17456,0
2017/12/13,17:40:00,1.17456,1.17461,1.17456,1.17456,0
2017/12/13,17:41:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,17:42:00,1.17456,1.17456,1.17456,1.17456,0
2017/12/13,17:43:00,1.17451,1.17456,1.17451,1.17456,0
2017/12/13,17:44:00,1.17456,1.17456,1.17451,1.17456,0
2017/12/13,17:45:00,1.17456,1.17461,1.17451,1.17461,0
2017/12/13,17:46:00,1.17461,1.17481,1.17461,1.17481,0
2017/12/13,17:47:00,1.17476,1.17481,1.17476,1.17481,0
2017/12/13,17:48:00,1.17481,1.17481,1.17471,1.17481,0
2017/12/13,17:49:00,1.17481,1.17481,1.17476,1.17476,0
2017/12/13,17:50:00,1.17476,1.17476,1.17461,1.17471,0
2017/12/13,17:51:00,1.17466,1.17466,1.17456,1.17456,0
2017/12/13,17:52:00,1.17451,1.17451,1.17436,1.17436,0
2017/12/13,17:53:00,1.17431,1.17436,1.17426,1.17426,0
2017/12/13,17:54:00,1.17426,1.17431,1.17421,1.17426,0
2017/12/13,17:55:00,1.17426,1.17426,1.17421,1.17421,0
2017/12/13,17:56:00,1.17426,1.17431,1.17421,1.17421,0
2017/12/13,17:57:00,1.17426,1.17441,1.17426,1.17441,0
2017/12/13,17:58:00,1.17441,1.17441,1.17436,1.17436,0
2017/12/13,17:59:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,18:00:00,1.17426,1.17426,1.17416,1.17416,0
2017/12/13,18:01:00,1.17416,1.17416,1.17411,1.17411,0
2017/12/13,18:02:00,1.17406,1.17406,1.17406,1.17406,0
2017/12/13,18:03:00,1.17411,1.17411,1.17406,1.17406,0
2017/12/13,18:04:00,1.17411,1.17411,1.17401,1.17406,0
2017/12/13,18:05:00,1.17406,1.17411,1.17401,1.17401,0
2017/12/13,18:06:00,1.17401,1.17411,1.17396,1.17411,0
2017/12/13,18:07:00,1.17411,1.17426,1.17411,1.17426,0
2017/12/13,18:08:00,1.17426,1.17436,1.17426,1.17436,0
2017/12/13,18:09:00,1.17431,1.17436,1.17431,1.17436,0
2017/12/13,18:10:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/13,18:11:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/13,18:12:00,1.17451,1.17461,1.17451,1.17456,0
2017/12/13,18:13:00,1.17451,1.17451,1.17441,1.17446,0
2017/12/13,18:14:00,1.17451,1.17456,1.17441,1.17441,0
2017/12/13,18:15:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/13,18:16:00,1.17451,1.17471,1.17451,1.17461,0
2017/12/13,18:17:00,1.17466,1.17466,1.17461,1.17466,0
2017/12/13,18:18:00,1.17461,1.17471,1.17461,1.17466,0
2017/12/13,18:19:00,1.17471,1.17471,1.17461,1.17471,0
2017/12/13,18:20:00,1.17466,1.17481,1.17466,1.17481,0
2017/12/13,18:21:00,1.17476,1.17481,1.17476,1.17481,0
2017/12/13,18:22:00,1.17481,1.17481,1.17471,1.17471,0
2017/12/13,18:23:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,18:24:00,1.17471,1.17471,1.17466,1.17471,0
2017/12/13,18:25:00,1.17471,1.17471,1.17466,1.17466,0
2017/12/13,18:26:00,1.17471,1.17476,1.17466,1.17476,0
2017/12/13,18:27:00,1.17476,1.17491,1.17476,1.17491,0
2017/12/13,18:28:00,1.17486,1.17501,1.17486,1.17501,0
2017/12/13,18:29:00,1.17501,1.17501,1.17481,1.17491,0
2017/12/13,18:30:00,1.17496,1.17496,1.17476,1.17491,0
2017/12/13,18:31:00,1.17491,1.17501,1.17491,1.17496,0
2017/12/13,18:32:00,1.17491,1.17501,1.17491,1.17501,0
2017/12/13,18:33:00,1.17496,1.17516,1.17496,1.17516,0
2017/12/13,18:34:00,1.17516,1.17531,1.17511,1.17521,0
2017/12/13,18:35:00,1.17521,1.17526,1.17511,1.17526,0
2017/12/13,18:36:00,1.17521,1.17526,1.17501,1.17501,0
2017/12/13,18:37:00,1.17496,1.17501,1.17496,1.17496,0
2017/12/13,18:38:00,1.17496,1.17496,1.17481,1.17486,0
2017/12/13,18:39:00,1.17486,1.17486,1.17461,1.17461,0
2017/12/13,18:40:00,1.17466,1.17466,1.17456,1.17466,0
2017/12/13,18:41:00,1.17461,1.17461,1.17451,1.17461,0
2017/12/13,18:42:00,1.17461,1.17471,1.17461,1.17471,0
2017/12/13,18:43:00,1.17466,1.17466,1.17451,1.17456,0
2017/12/13,18:44:00,1.17451,1.17456,1.17431,1.17436,0
2017/12/13,18:45:00,1.17431,1.17451,1.17426,1.17451,0
2017/12/13,18:46:00,1.17446,1.17451,1.17416,1.17421,0
2017/12/13,18:47:00,1.17416,1.17436,1.17411,1.17431,0
2017/12/13,18:48:00,1.17426,1.17431,1.17421,1.17421,0
2017/12/13,18:49:00,1.17421,1.17431,1.17421,1.17431,0
2017/12/13,18:50:00,1.17426,1.17436,1.17426,1.17436,0
2017/12/13,18:51:00,1.17431,1.17441,1.17426,1.17436,0
2017/12/13,18:52:00,1.17441,1.17441,1.17421,1.17426,0
2017/12/13,18:53:00,1.17426,1.17461,1.17426,1.17461,0
2017/12/13,18:54:00,1.17456,1.17461,1.17451,1.17456,0
2017/12/13,18:55:00,1.17451,1.17471,1.17451,1.17471,0
2017/12/13,18:56:00,1.17471,1.17481,1.17461,1.17466,0
2017/12/13,18:57:00,1.17461,1.17486,1.17456,1.17486,0
2017/12/13,18:58:00,1.17486,1.17496,1.17486,1.17496,0
2017/12/13,18:59:00,1.17491,1.17511,1.17491,1.17506,0
2017/12/13,19:00:00,1.17506,1.17506,1.17486,1.17501,0
2017/12/13,19:01:00,1.17501,1.17521,1.17501,1.17521,0
2017/12/13,19:02:00,1.17521,1.17536,1.17521,1.17526,0
2017/12/13,19:03:00,1.17531,1.17551,1.17531,1.17546,0
2017/12/13,19:04:00,1.17546,1.17546,1.17526,1.17531,0
2017/12/13,19:05:00,1.17526,1.17531,1.17516,1.17531,0
2017/12/13,19:06:00,1.17526,1.17526,1.17521,1.17526,0
2017/12/13,19:07:00,1.17531,1.17531,1.17516,1.17516,0
2017/12/13,19:08:00,1.17511,1.17521,1.17511,1.17521,0
2017/12/13,19:09:00,1.17526,1.17526,1.17511,1.17511,0
2017/12/13,19:10:00,1.17506,1.17511,1.17506,1.17511,0
2017/12/13,19:11:00,1.17506,1.17511,1.17506,1.17511,0
2017/12/13,19:12:00,1.17511,1.17511,1.17491,1.17491,0
2017/12/13,19:13:00,1.17486,1.17501,1.17486,1.17491,0
2017/12/13,19:14:00,1.17486,1.17491,1.17481,1.17486,0
2017/12/13,19:15:00,1.17481,1.17486,1.17481,1.17486,0
2017/12/13,19:16:00,1.17481,1.17501,1.17481,1.17496,0
2017/12/13,19:17:00,1.17501,1.17501,1.17491,1.17491,0
2017/12/13,19:18:00,1.17496,1.17501,1.17496,1.17496,0
2017/12/13,19:19:00,1.17486,1.17491,1.17481,1.17491,0
2017/12/13,19:20:00,1.17486,1.17486,1.17471,1.17476,0
2017/12/13,19:21:00,1.17481,1.17491,1.17481,1.17491,0
2017/12/13,19:22:00,1.17486,1.17501,1.17486,1.17496,0
2017/12/13,19:23:00,1.17496,1.17501,1.17491,1.17496,0
2017/12/13,19:24:00,1.17501,1.17501,1.17491,1.17491,0
2017/12/13,19:25:00,1.17496,1.17506,1.17496,1.17506,0
2017/12/13,19:26:00,1.17506,1.17511,1.17496,1.17501,0
2017/12/13,19:27:00,1.17496,1.17501,1.17496,1.17501,0
2017/12/13,19:28:00,1.17501,1.17501,1.17491,1.17491,0
2017/12/13,19:29:00,1.17491,1.17491,1.17491,1.17491,0
2017/12/13,19:31:00,1.17486,1.17486,1.17481,1.17481,0
2017/12/13,19:32:00,1.17481,1.17481,1.17466,1.17481,0
2017/12/13,19:33:00,1.17481,1.17486,1.17471,1.17471,0
2017/12/13,19:34:00,1.17476,1.17491,1.17476,1.17491,0
2017/12/13,19:35:00,1.17491,1.17491,1.17476,1.17476,0
2017/12/13,19:36:00,1.17476,1.17491,1.17471,1.17491,0
2017/12/13,19:37:00,1.17491,1.17501,1.17481,1.17486,0
2017/12/13,19:38:00,1.17491,1.17491,1.17481,1.17491,0
2017/12/13,19:39:00,1.17491,1.17501,1.17491,1.17491,0
2017/12/13,19:40:00,1.17486,1.17491,1.17486,1.17486,0
2017/12/13,19:41:00,1.17491,1.17491,1.17486,1.17491,0
2017/12/13,19:42:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,19:43:00,1.17491,1.17491,1.17491,1.17491,0
2017/12/13,19:44:00,1.17486,1.17491,1.17486,1.17491,0
2017/12/13,19:45:00,1.17486,1.17501,1.17486,1.17491,0
2017/12/13,19:46:00,1.17496,1.17501,1.17496,1.17496,0
2017/12/13,19:47:00,1.17496,1.17496,1.17486,1.17491,0
2017/12/13,19:48:00,1.17491,1.17491,1.17486,1.17491,0
2017/12/13,19:49:00,1.17486,1.17511,1.17481,1.17511,0
2017/12/13,19:50:00,1.17506,1.17511,1.17506,1.17511,0
2017/12/13,19:51:00,1.17511,1.17511,1.17511,1.17511,0
2017/12/13,19:52:00,1.17511,1.17511,1.17506,1.17511,0
2017/12/13,19:53:00,1.17506,1.17511,1.17501,1.17511,0
2017/12/13,19:54:00,1.17506,1.17511,1.17506,1.17506,0
2017/12/13,19:55:00,1.17501,1.17506,1.17496,1.17496,0
2017/12/13,19:56:00,1.17496,1.17516,1.17496,1.17501,0
2017/12/13,19:57:00,1.17501,1.17506,1.17496,1.17506,0
2017/12/13,19:58:00,1.17511,1.17516,1.17501,1.17501,0
2017/12/13,19:59:00,1.17501,1.17516,1.17501,1.17516,0
2017/12/13,20:00:00,1.17516,1.17516,1.17506,1.17516,0
2017/12/13,20:01:00,1.17521,1.17521,1.17491,1.17491,0
2017/12/13,20:02:00,1.17486,1.17491,1.17471,1.17471,0
2017/12/13,20:03:00,1.17471,1.17471,1.17466,1.17471,0
2017/12/13,20:04:00,1.17471,1.17476,1.17466,1.17476,0
2017/12/13,20:05:00,1.17471,1.17476,1.17461,1.17466,0
2017/12/13,20:06:00,1.17461,1.17466,1.17451,1.17451,0
2017/12/13,20:07:00,1.17451,1.17461,1.17446,1.17461,0
2017/12/13,20:08:00,1.17466,1.17476,1.17466,1.17476,0
2017/12/13,20:09:00,1.17476,1.17491,1.17471,1.17486,0
2017/12/13,20:10:00,1.17481,1.17486,1.17466,1.17471,0
2017/12/13,20:11:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,20:12:00,1.17466,1.17471,1.17466,1.17471,0
2017/12/13,20:13:00,1.17466,1.17476,1.17466,1.17466,0
2017/12/13,20:14:00,1.17471,1.17471,1.17471,1.17471,0
2017/12/13,20:15:00,1.17466,1.17471,1.17466,1.17466,0
2017/12/13,20:16:00,1.17466,1.17486,1.17466,1.17481,0
2017/12/13,20:17:00,1.17476,1.17501,1.17476,1.17501,0
2017/12/13,20:18:00,1.17486,1.17496,1.17486,1.17496,0
2017/12/13,20:19:00,1.17481,1.17486,1.17476,1.17481,0
2017/12/13,20:20:00,1.17476,1.17496,1.17476,1.17496,0
2017/12/13,20:21:00,1.17491,1.17501,1.17491,1.17501,0
2017/12/13,20:22:00,1.17496,1.17496,1.17476,1.17476,0
2017/12/13,20:23:00,1.17471,1.17476,1.17471,1.17471,0
2017/12/13,20:24:00,1.17471,1.17476,1.17471,1.17476,0
2017/12/13,20:25:00,1.17486,1.17491,1.17476,1.17481,0
2017/12/13,20:26:00,1.17476,1.17496,1.17471,1.17496,0
2017/12/13,20:27:00,1.17496,1.17496,1.17476,1.17491,0
2017/12/13,20:28:00,1.17486,1.17486,1.17471,1.17476,0
2017/12/13,20:29:00,1.17471,1.17471,1.17456,1.17456,0
2017/12/13,20:30:00,1.17461,1.17481,1.17451,1.17451,0
2017/12/13,20:31:00,1.17446,1.17451,1.17441,1.17441,0
2017/12/13,20:32:00,1.17436,1.17451,1.17436,1.17451,0
2017/12/13,20:33:00,1.17446,1.17451,1.17441,1.17451,0
2017/12/13,20:34:00,1.17446,1.17446,1.17431,1.17436,0
2017/12/13,20:35:00,1.17431,1.17441,1.17431,1.17431,0
2017/12/13,20:36:00,1.17436,1.17436,1.17426,1.17431,0
2017/12/13,20:37:00,1.17431,1.17436,1.17431,1.17431,0
2017/12/13,20:38:00,1.17431,1.17431,1.17421,1.17421,0
2017/12/13,20:39:00,1.17416,1.17426,1.17416,1.17426,0
2017/12/13,20:40:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,20:41:00,1.17431,1.17441,1.17431,1.17436,0
2017/12/13,20:42:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/13,20:43:00,1.17426,1.17431,1.17416,1.17416,0
2017/12/13,20:44:00,1.17421,1.17421,1.17411,1.17411,0
2017/12/13,20:45:00,1.17411,1.17421,1.17396,1.17401,0
2017/12/13,20:46:00,1.17401,1.17401,1.17396,1.17401,0
2017/12/13,20:47:00,1.17396,1.17401,1.17396,1.17401,0
2017/12/13,20:48:00,1.17396,1.17401,1.17396,1.17401,0
2017/12/13,20:49:00,1.17396,1.17401,1.17391,1.17396,0
2017/12/13,20:50:00,1.17401,1.17401,1.17396,1.17401,0
2017/12/13,20:51:00,1.17396,1.17401,1.17396,1.17401,0
2017/12/13,20:52:00,1.17401,1.17401,1.17391,1.17391,0
2017/12/13,20:53:00,1.17391,1.17396,1.17391,1.17396,0
2017/12/13,20:54:00,1.17401,1.17411,1.17396,1.17411,0
2017/12/13,20:55:00,1.17406,1.17411,1.17396,1.17401,0
2017/12/13,20:56:00,1.17401,1.17406,1.17396,1.17396,0
2017/12/13,20:57:00,1.17396,1.17406,1.17396,1.17401,0
2017/12/13,20:58:00,1.17401,1.17401,1.17396,1.17396,0
2017/12/13,20:59:00,1.17391,1.17401,1.17391,1.17396,0
2017/12/13,21:00:00,1.17401,1.17401,1.17391,1.17396,0
2017/12/13,21:01:00,1.17401,1.17406,1.17391,1.17391,0
2017/12/13,21:02:00,1.17386,1.17396,1.17386,1.17386,0
2017/12/13,21:03:00,1.17391,1.17401,1.17391,1.17401,0
2017/12/13,21:04:00,1.17401,1.17411,1.17396,1.17406,0
2017/12/13,21:05:00,1.17411,1.17416,1.17411,1.17416,0
2017/12/13,21:06:00,1.17421,1.17431,1.17416,1.17431,0
2017/12/13,21:07:00,1.17431,1.17431,1.17421,1.17431,0
2017/12/13,21:08:00,1.17426,1.17431,1.17421,1.17426,0
2017/12/13,21:09:00,1.17431,1.17431,1.17421,1.17426,0
2017/12/13,21:10:00,1.17421,1.17421,1.17391,1.17406,0
2017/12/13,21:11:00,1.17411,1.17411,1.17401,1.17406,0
2017/12/13,21:12:00,1.17406,1.17411,1.17401,1.17401,0
2017/12/13,21:13:00,1.17406,1.17411,1.17396,1.17396,0
2017/12/13,21:14:00,1.17391,1.17401,1.17391,1.17401,0
2017/12/13,21:15:00,1.17401,1.17401,1.17376,1.17386,0
2017/12/13,21:16:00,1.17376,1.17381,1.17366,1.17371,0
2017/12/13,21:17:00,1.17366,1.17386,1.17361,1.17361,0
2017/12/13,21:18:00,1.17371,1.17381,1.17366,1.17376,0
2017/12/13,21:19:00,1.17371,1.17396,1.17371,1.17396,0
2017/12/13,21:20:00,1.17391,1.17391,1.17386,1.17391,0
2017/12/13,21:21:00,1.17386,1.17391,1.17366,1.17366,0
2017/12/13,21:22:00,1.17371,1.17371,1.17341,1.17346,0
2017/12/13,21:23:00,1.17346,1.17371,1.17346,1.17371,0
2017/12/13,21:24:00,1.17371,1.17381,1.17366,1.17371,0
2017/12/13,21:25:00,1.17366,1.17371,1.17356,1.17366,0
2017/12/13,21:26:00,1.17361,1.17366,1.17351,1.17356,0
2017/12/13,21:27:00,1.17351,1.17351,1.17341,1.17351,0
2017/12/13,21:28:00,1.17346,1.17346,1.17341,1.17346,0
2017/12/13,21:29:00,1.17346,1.17361,1.17346,1.17351,0
2017/12/13,21:30:00,1.17351,1.17361,1.17346,1.17361,0
2017/12/13,21:31:00,1.17356,1.17371,1.17351,1.17361,0
2017/12/13,21:32:00,1.17356,1.17356,1.17351,1.17356,0
2017/12/13,21:33:00,1.17356,1.17356,1.17346,1.17356,0
2017/12/13,21:34:00,1.17351,1.17356,1.17346,1.17346,0
2017/12/13,21:35:00,1.17346,1.17346,1.17336,1.17336,0
2017/12/13,21:36:00,1.17341,1.17351,1.17336,1.17341,0
2017/12/13,21:37:00,1.17341,1.17361,1.17341,1.17361,0
2017/12/13,21:38:00,1.17361,1.17371,1.17361,1.17371,0
2017/12/13,21:39:00,1.17366,1.17366,1.17356,1.17361,0
2017/12/13,21:40:00,1.17361,1.17361,1.17361,1.17361,0
2017/12/13,21:41:00,1.17361,1.17361,1.17356,1.17356,0
2017/12/13,21:42:00,1.17361,1.17371,1.17361,1.17371,0
2017/12/13,21:43:00,1.17371,1.17371,1.17366,1.17366,0
2017/12/13,21:44:00,1.17371,1.17371,1.17366,1.17371,0
2017/12/13,21:45:00,1.17371,1.17371,1.17371,1.17371,0
2017/12/13,21:46:00,1.17371,1.17371,1.17356,1.17361,0
2017/12/13,21:47:00,1.17356,1.17356,1.17351,1.17351,0
2017/12/13,21:48:00,1.17356,1.17371,1.17356,1.17371,0
2017/12/13,21:49:00,1.17366,1.17366,1.17356,1.17356,0
2017/12/13,21:50:00,1.17361,1.17361,1.17336,1.17351,0
2017/12/13,21:51:00,1.17356,1.17356,1.17336,1.17336,0
2017/12/13,21:52:00,1.17331,1.17331,1.17326,1.17331,0
2017/12/13,21:53:00,1.17331,1.17331,1.17321,1.17331,0
2017/12/13,21:54:00,1.17326,1.17326,1.17326,1.17326,0
2017/12/13,21:55:00,1.17321,1.17326,1.17311,1.17321,0
2017/12/13,21:56:00,1.17321,1.17351,1.17306,1.17351,0
2017/12/13,21:57:00,1.17356,1.17361,1.17351,1.17361,0
2017/12/13,21:58:00,1.17361,1.17386,1.17361,1.17376,0
2017/12/13,21:59:00,1.17381,1.17381,1.17351,1.17361,0
2017/12/13,22:00:00,1.17366,1.17406,1.17366,1.17406,0
2017/12/13,22:01:00,1.17406,1.17416,1.17391,1.17391,0
2017/12/13,22:02:00,1.17396,1.17396,1.17386,1.17396,0
2017/12/13,22:03:00,1.17401,1.17401,1.17396,1.17396,0
2017/12/13,22:04:00,1.17396,1.17401,1.17391,1.17401,0
2017/12/13,22:05:00,1.17396,1.17396,1.17396,1.17396,0
2017/12/13,22:06:00,1.17391,1.17391,1.17386,1.17386,0
2017/12/13,22:07:00,1.17391,1.17391,1.17376,1.17381,0
2017/12/13,22:08:00,1.17381,1.17386,1.17376,1.17381,0
2017/12/13,22:09:00,1.17386,1.17391,1.17386,1.17386,0
2017/12/13,22:10:00,1.17386,1.17386,1.17381,1.17386,0
2017/12/13,22:11:00,1.17386,1.17391,1.17386,1.17386,0
2017/12/13,22:12:00,1.17386,1.17391,1.17386,1.17391,0
2017/12/13,22:13:00,1.17381,1.17386,1.17361,1.17361,0
2017/12/13,22:14:00,1.17366,1.17376,1.17366,1.17366,0
2017/12/13,22:15:00,1.17366,1.17366,1.17351,1.17356,0
2017/12/13,22:16:00,1.17351,1.17361,1.17346,1.17361,0
2017/12/13,22:17:00,1.17356,1.17361,1.17346,1.17351,0
2017/12/13,22:18:00,1.17351,1.17351,1.17341,1.17341,0
2017/12/13,22:19:00,1.17341,1.17351,1.17336,1.17341,0
2017/12/13,22:20:00,1.17341,1.17341,1.17321,1.17326,0
2017/12/13,22:21:00,1.17321,1.17336,1.17311,1.17326,0
2017/12/13,22:22:00,1.17321,1.17331,1.17316,1.17321,0
2017/12/13,22:23:00,1.17321,1.17326,1.17301,1.17326,0
2017/12/13,22:24:00,1.17331,1.17346,1.17321,1.17346,0
2017/12/13,22:25:00,1.17341,1.17361,1.17336,1.17361,0
2017/12/13,22:26:00,1.17356,1.17361,1.17351,1.17361,0
2017/12/13,22:27:00,1.17356,1.17356,1.17346,1.17346,0
2017/12/13,22:28:00,1.17351,1.17351,1.17341,1.17346,0
2017/12/13,22:29:00,1.17341,1.17351,1.17341,1.17351,0
2017/12/13,22:30:00,1.17356,1.17376,1.17351,1.17371,0
2017/12/13,22:31:00,1.17366,1.17572,1.17356,1.17541,0
2017/12/13,22:32:00,1.17551,1.17551,1.17481,1.17506,0
2017/12/13,22:33:00,1.17506,1.17581,1.17506,1.17576,0
2017/12/13,22:34:00,1.17576,1.17636,1.17576,1.17601,0
2017/12/13,22:35:00,1.17601,1.17641,1.17586,1.17636,0
2017/12/13,22:36:00,1.17641,1.17641,1.17591,1.17631,0
2017/12/13,22:37:00,1.17621,1.17641,1.17596,1.17621,0
2017/12/13,22:38:00,1.17621,1.17651,1.17616,1.17616,0
2017/12/13,22:39:00,1.17616,1.17616,1.17591,1.17596,0
2017/12/13,22:40:00,1.17596,1.17616,1.17591,1.17601,0
2017/12/13,22:41:00,1.17606,1.17616,1.17576,1.17576,0
2017/12/13,22:42:00,1.17576,1.17601,1.17571,1.17601,0
2017/12/13,22:43:00,1.17596,1.17631,1.17591,1.17621,0
2017/12/13,22:44:00,1.17616,1.17636,1.17606,1.17611,0
2017/12/13,22:45:00,1.17616,1.17631,1.17611,1.17631,0
2017/12/13,22:46:00,1.17631,1.17711,1.17631,1.17701,0
2017/12/13,22:47:00,1.17701,1.17711,1.17671,1.17671,0
2017/12/13,22:48:00,1.17666,1.17666,1.17626,1.17631,0
2017/12/13,22:49:00,1.17631,1.17666,1.17631,1.17631,0
2017/12/13,22:50:00,1.17631,1.17651,1.17626,1.17646,0
2017/12/13,22:51:00,1.17646,1.17671,1.17631,1.17636,0
2017/12/13,22:52:00,1.17636,1.17641,1.17601,1.17601,0
2017/12/13,22:53:00,1.17601,1.17601,1.17581,1.17581,0
2017/12/13,22:54:00,1.17586,1.17596,1.17576,1.17581,0
2017/12/13,22:55:00,1.17576,1.17586,1.17576,1.17581,0
2017/12/13,22:56:00,1.17586,1.17591,1.17551,1.17576,0
2017/12/13,22:57:00,1.17576,1.17586,1.17556,1.17561,0
2017/12/13,22:58:00,1.17561,1.17561,1.17551,1.17561,0
2017/12/13,22:59:00,1.17561,1.17591,1.17561,1.17591,0
2017/12/13,23:00:00,1.17591,1.17601,1.17581,1.17586,0
2017/12/13,23:01:00,1.17581,1.17586,1.17566,1.17566,0
2017/12/13,23:02:00,1.17561,1.17571,1.17556,1.17566,0
2017/12/13,23:03:00,1.17566,1.17571,1.17546,1.17546,0
2017/12/13,23:04:00,1.17546,1.17556,1.17541,1.17546,0
2017/12/13,23:05:00,1.17546,1.17546,1.17531,1.17541,0
2017/12/13,23:06:00,1.17536,1.17556,1.17536,1.17556,0
2017/12/13,23:07:00,1.17556,1.17576,1.17556,1.17566,0
2017/12/13,23:08:00,1.17561,1.17581,1.17561,1.17576,0
2017/12/13,23:09:00,1.17576,1.17581,1.17576,1.17576,0
2017/12/13,23:10:00,1.17566,1.17566,1.17546,1.17556,0
2017/12/13,23:11:00,1.17561,1.17561,1.17536,1.17536,0
2017/12/13,23:12:00,1.17541,1.17556,1.17541,1.17556,0
2017/12/13,23:13:00,1.17556,1.17581,1.17556,1.17571,0
2017/12/13,23:14:00,1.17566,1.17571,1.17546,1.17551,0
2017/12/13,23:15:00,1.17551,1.17561,1.17551,1.17556,0
2017/12/13,23:16:00,1.17551,1.17556,1.17546,1.17551,0
2017/12/13,23:17:00,1.17546,1.17551,1.17536,1.17546,0
2017/12/13,23:18:00,1.17546,1.17551,1.17541,1.17541,0
2017/12/13,23:19:00,1.17536,1.17536,1.17526,1.17536,0
2017/12/13,23:20:00,1.17531,1.17546,1.17521,1.17546,0
2017/12/13,23:21:00,1.17546,1.17546,1.17536,1.17541,0
2017/12/13,23:22:00,1.17546,1.17571,1.17546,1.17571,0
2017/12/13,23:23:00,1.17571,1.17586,1.17566,1.17586,0
2017/12/13,23:24:00,1.17586,1.17596,1.17571,1.17576,0
2017/12/13,23:25:00,1.17571,1.17581,1.17561,1.17566,0
2017/12/13,23:26:00,1.17561,1.17581,1.17556,1.17581,0
2017/12/13,23:27:00,1.17581,1.17586,1.17581,1.17581,0
2017/12/13,23:28:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/13,23:29:00,1.17591,1.17596,1.17591,1.17591,0
2017/12/13,23:30:00,1.17591,1.17601,1.17586,1.17601,0
2017/12/13,23:31:00,1.17596,1.17601,1.17586,1.17586,0
2017/12/13,23:32:00,1.17591,1.17601,1.17581,1.17581,0
2017/12/13,23:33:00,1.17581,1.17601,1.17581,1.17591,0
2017/12/13,23:34:00,1.17591,1.17626,1.17591,1.17621,0
2017/12/13,23:35:00,1.17626,1.17626,1.17616,1.17616,0
2017/12/13,23:36:00,1.17621,1.17621,1.17611,1.17611,0
2017/12/13,23:37:00,1.17606,1.17611,1.17591,1.17591,0
2017/12/13,23:38:00,1.17596,1.17626,1.17596,1.17621,0
2017/12/13,23:39:00,1.17621,1.17626,1.17601,1.17601,0
2017/12/13,23:40:00,1.17611,1.17611,1.17601,1.17611,0
2017/12/13,23:41:00,1.17606,1.17611,1.17596,1.17606,0
2017/12/13,23:42:00,1.17606,1.17606,1.17571,1.17571,0
2017/12/13,23:43:00,1.17566,1.17576,1.17556,1.17571,0
2017/12/13,23:44:00,1.17571,1.17571,1.17556,1.17561,0
2017/12/13,23:45:00,1.17561,1.17571,1.17536,1.17541,0
2017/12/13,23:46:00,1.17536,1.17561,1.17531,1.17561,0
2017/12/13,23:47:00,1.17561,1.17576,1.17551,1.17566,0
2017/12/13,23:48:00,1.17561,1.17566,1.17541,1.17541,0
2017/12/13,23:49:00,1.17546,1.17556,1.17536,1.17536,0
2017/12/13,23:50:00,1.17541,1.17541,1.17511,1.17526,0
2017/12/13,23:51:00,1.17521,1.17521,1.17506,1.17516,0
2017/12/13,23:52:00,1.17511,1.17526,1.17511,1.17521,0
2017/12/13,23:53:00,1.17521,1.17521,1.17481,1.17486,0
2017/12/13,23:54:00,1.17486,1.17501,1.17481,1.17496,0
2017/12/13,23:55:00,1.17496,1.17496,1.17491,1.17491,0
2017/12/13,23:56:00,1.17491,1.17496,1.17486,1.17491,0
2017/12/13,23:57:00,1.17486,1.17501,1.17481,1.17496,0
2017/12/13,23:58:00,1.17491,1.17501,1.17486,1.17501,0
2017/12/13,23:59:00,1.17506,1.17521,1.17501,1.17516,0
2017/12/14,00:00:00,1.17521,1.17521,1.17496,1.17516,0
2017/12/14,00:01:00,1.17516,1.17521,1.17511,1.17521,0
2017/12/14,00:02:00,1.17526,1.17546,1.17521,1.17536,0
2017/12/14,00:03:00,1.17531,1.17541,1.17531,1.17541,0
2017/12/14,00:04:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/14,00:05:00,1.17546,1.17551,1.17546,1.17551,0
2017/12/14,00:06:00,1.17551,1.17571,1.17546,1.17571,0
2017/12/14,00:07:00,1.17576,1.17576,1.17571,1.17576,0
2017/12/14,00:08:00,1.17576,1.17601,1.17576,1.17596,0
2017/12/14,00:09:00,1.17601,1.17601,1.17591,1.17591,0
2017/12/14,00:10:00,1.17596,1.17596,1.17591,1.17596,0
2017/12/14,00:11:00,1.17591,1.17596,1.17586,1.17596,0
2017/12/14,00:12:00,1.17596,1.17606,1.17591,1.17601,0
2017/12/14,00:13:00,1.17596,1.17606,1.17591,1.17591,0
2017/12/14,00:14:00,1.17596,1.17621,1.17596,1.17621,0
2017/12/14,00:15:00,1.17616,1.17621,1.17611,1.17616,0
2017/12/14,00:16:00,1.17611,1.17621,1.17611,1.17616,0
2017/12/14,00:17:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/14,00:18:00,1.17616,1.17631,1.17616,1.17631,0
2017/12/14,00:19:00,1.17636,1.17651,1.17631,1.17631,0
2017/12/14,00:20:00,1.17626,1.17626,1.17591,1.17596,0
2017/12/14,00:21:00,1.17596,1.17596,1.17571,1.17576,0
2017/12/14,00:22:00,1.17576,1.17581,1.17571,1.17581,0
2017/12/14,00:23:00,1.17576,1.17596,1.17576,1.17596,0
2017/12/14,00:24:00,1.17596,1.17606,1.17591,1.17596,0
2017/12/14,00:25:00,1.17596,1.17596,1.17576,1.17581,0
2017/12/14,00:26:00,1.17586,1.17591,1.17586,1.17586,0
2017/12/14,00:27:00,1.17586,1.17621,1.17586,1.17611,0
2017/12/14,00:28:00,1.17606,1.17611,1.17606,1.17611,0
2017/12/14,00:29:00,1.17611,1.17611,1.17596,1.17596,0
2017/12/14,00:30:00,1.17591,1.17591,1.17581,1.17586,0
2017/12/14,00:31:00,1.17581,1.17586,1.17571,1.17571,0
2017/12/14,00:32:00,1.17566,1.17576,1.17556,1.17576,0
2017/12/14,00:33:00,1.17571,1.17571,1.17556,1.17556,0
2017/12/14,00:34:00,1.17556,1.17576,1.17556,1.17571,0
2017/12/14,00:35:00,1.17571,1.17571,1.17556,1.17566,0
2017/12/14,00:36:00,1.17561,1.17566,1.17546,1.17546,0
2017/12/14,00:37:00,1.17536,1.17536,1.17516,1.17521,0
2017/12/14,00:38:00,1.17521,1.17521,1.17511,1.17521,0
2017/12/14,00:39:00,1.17526,1.17526,1.17511,1.17521,0
2017/12/14,00:40:00,1.17516,1.17521,1.17511,1.17511,0
2017/12/14,00:41:00,1.17511,1.17521,1.17511,1.17521,0
2017/12/14,00:42:00,1.17516,1.17516,1.17496,1.17506,0
2017/12/14,00:43:00,1.17506,1.17516,1.17501,1.17511,0
2017/12/14,00:44:00,1.17516,1.17551,1.17516,1.17546,0
2017/12/14,00:45:00,1.17551,1.17561,1.17541,1.17551,0
2017/12/14,00:46:00,1.17546,1.17556,1.17521,1.17521,0
2017/12/14,00:47:00,1.17526,1.17541,1.17526,1.17541,0
2017/12/14,00:48:00,1.17546,1.17571,1.17546,1.17561,0
2017/12/14,00:49:00,1.17556,1.17601,1.17556,1.17591,0
2017/12/14,00:50:00,1.17591,1.17626,1.17591,1.17621,0
2017/12/14,00:51:00,1.17621,1.17621,1.17586,1.17586,0
2017/12/14,00:52:00,1.17591,1.17606,1.17586,1.17601,0
2017/12/14,00:53:00,1.17601,1.17601,1.17576,1.17576,0
2017/12/14,00:54:00,1.17571,1.17601,1.17571,1.17591,0
2017/12/14,00:55:00,1.17591,1.17606,1.17586,1.17586,0
2017/12/14,00:56:00,1.17591,1.17596,1.17571,1.17576,0
2017/12/14,00:57:00,1.17571,1.17571,1.17551,1.17566,0
2017/12/14,00:58:00,1.17561,1.17596,1.17561,1.17586,0
2017/12/14,00:59:00,1.17581,1.17586,1.17561,1.17561,0
2017/12/14,01:00:00,1.17566,1.17581,1.17561,1.17581,0
2017/12/14,01:01:00,1.17581,1.17611,1.17581,1.17591,0
2017/12/14,01:02:00,1.17596,1.17596,1.17556,1.17566,0
2017/12/14,01:03:00,1.17561,1.17601,1.17561,1.17601,0
2017/12/14,01:04:00,1.17596,1.17646,1.17596,1.17636,0
2017/12/14,01:05:00,1.17641,1.17646,1.17636,1.17641,0
2017/12/14,01:06:00,1.17641,1.17651,1.17636,1.17636,0
2017/12/14,01:07:00,1.17641,1.17646,1.17636,1.17646,0
2017/12/14,01:08:00,1.17641,1.17661,1.17641,1.17656,0
2017/12/14,01:09:00,1.17651,1.17651,1.17626,1.17631,0
2017/12/14,01:10:00,1.17626,1.17656,1.17626,1.17656,0
2017/12/14,01:11:00,1.17661,1.17671,1.17641,1.17646,0
2017/12/14,01:12:00,1.17646,1.17651,1.17636,1.17646,0
2017/12/14,01:13:00,1.17651,1.17661,1.17641,1.17646,0
2017/12/14,01:14:00,1.17641,1.17646,1.17641,1.17646,0
2017/12/14,01:15:00,1.17646,1.17651,1.17636,1.17641,0
2017/12/14,01:16:00,1.17641,1.17651,1.17641,1.17651,0
2017/12/14,01:17:00,1.17651,1.17651,1.17636,1.17641,0
2017/12/14,01:18:00,1.17636,1.17646,1.17631,1.17646,0
2017/12/14,01:19:00,1.17646,1.17656,1.17646,1.17646,0
2017/12/14,01:20:00,1.17646,1.17676,1.17646,1.17666,0
2017/12/14,01:21:00,1.17671,1.17671,1.17661,1.17671,0
2017/12/14,01:22:00,1.17671,1.17671,1.17661,1.17666,0
2017/12/14,01:23:00,1.17666,1.17676,1.17666,1.17671,0
2017/12/14,01:24:00,1.17671,1.17676,1.17666,1.17671,0
2017/12/14,01:25:00,1.17666,1.17676,1.17666,1.17671,0
2017/12/14,01:26:00,1.17666,1.17671,1.17656,1.17661,0
2017/12/14,01:27:00,1.17656,1.17661,1.17656,1.17656,0
2017/12/14,01:28:00,1.17661,1.17666,1.17656,1.17656,0
2017/12/14,01:30:00,1.17661,1.17661,1.17656,1.17661,0
2017/12/14,01:31:00,1.17661,1.17661,1.17656,1.17656,0
2017/12/14,01:32:00,1.17661,1.17671,1.17656,1.17666,0
2017/12/14,01:33:00,1.17666,1.17681,1.17666,1.17681,0
2017/12/14,01:34:00,1.17681,1.17691,1.17681,1.17686,0
2017/12/14,01:35:00,1.17686,1.17691,1.17681,1.17686,0
2017/12/14,01:36:00,1.17686,1.17686,1.17676,1.17676,0
2017/12/14,01:37:00,1.17676,1.17686,1.17666,1.17671,0
2017/12/14,01:38:00,1.17666,1.17671,1.17656,1.17656,0
2017/12/14,01:39:00,1.17661,1.17666,1.17651,1.17661,0
2017/12/14,01:40:00,1.17666,1.17671,1.17656,1.17661,0
2017/12/14,01:41:00,1.17656,1.17661,1.17656,1.17656,0
2017/12/14,01:42:00,1.17656,1.17671,1.17656,1.17671,0
2017/12/14,01:43:00,1.17676,1.17676,1.17661,1.17666,0
2017/12/14,01:44:00,1.17666,1.17681,1.17666,1.17671,0
2017/12/14,01:45:00,1.17671,1.17691,1.17671,1.17681,0
2017/12/14,01:46:00,1.17681,1.17691,1.17681,1.17686,0
2017/12/14,01:47:00,1.17681,1.17681,1.17671,1.17676,0
2017/12/14,01:48:00,1.17676,1.17681,1.17671,1.17676,0
2017/12/14,01:49:00,1.17671,1.17676,1.17656,1.17661,0
2017/12/14,01:50:00,1.17661,1.17661,1.17566,1.17601,0
2017/12/14,01:51:00,1.17601,1.17611,1.17571,1.17576,0
2017/12/14,01:52:00,1.17581,1.17611,1.17576,1.17596,0
2017/12/14,01:53:00,1.17601,1.17621,1.17581,1.17621,0
2017/12/14,01:54:00,1.17616,1.17616,1.17601,1.17601,0
2017/12/14,01:55:00,1.17601,1.17621,1.17601,1.17621,0
2017/12/14,01:56:00,1.17616,1.17626,1.17616,1.17626,0
2017/12/14,01:57:00,1.17626,1.17626,1.17611,1.17611,0
2017/12/14,01:58:00,1.17611,1.17631,1.17611,1.17631,0
2017/12/14,01:59:00,1.17626,1.17626,1.17611,1.17616,0
2017/12/14,02:00:00,1.17616,1.17621,1.17611,1.17611,0
2017/12/14,02:01:00,1.17611,1.17621,1.17606,1.17616,0
2017/12/14,02:02:00,1.17616,1.17626,1.17606,1.17606,0
2017/12/14,02:03:00,1.17606,1.17606,1.17601,1.17606,0
2017/12/14,02:04:00,1.17601,1.17616,1.17601,1.17611,0
2017/12/14,02:05:00,1.17611,1.17621,1.17591,1.17596,0
2017/12/14,02:06:00,1.17596,1.17596,1.17586,1.17586,0
2017/12/14,02:07:00,1.17591,1.17591,1.17586,1.17591,0
2017/12/14,02:08:00,1.17591,1.17591,1.17581,1.17586,0
2017/12/14,02:09:00,1.17586,1.17591,1.17581,1.17581,0
2017/12/14,02:10:00,1.17581,1.17591,1.17576,1.17591,0
2017/12/14,02:11:00,1.17591,1.17606,1.17591,1.17606,0
2017/12/14,02:12:00,1.17606,1.17606,1.17586,1.17601,0
2017/12/14,02:13:00,1.17596,1.17611,1.17596,1.17606,0
2017/12/14,02:14:00,1.17601,1.17616,1.17601,1.17611,0
2017/12/14,02:15:00,1.17611,1.17631,1.17611,1.17631,0
2017/12/14,02:16:00,1.17631,1.17631,1.17626,1.17626,0
2017/12/14,02:17:00,1.17626,1.17636,1.17626,1.17636,0
2017/12/14,02:18:00,1.17641,1.17646,1.17631,1.17631,0
2017/12/14,02:19:00,1.17631,1.17646,1.17631,1.17646,0
2017/12/14,02:20:00,1.17646,1.17646,1.17641,1.17646,0
2017/12/14,02:21:00,1.17646,1.17646,1.17646,1.17646,0
2017/12/14,02:22:00,1.17651,1.17661,1.17651,1.17661,0
2017/12/14,02:23:00,1.17656,1.17671,1.17656,1.17661,0
2017/12/14,02:24:00,1.17656,1.17661,1.17651,1.17651,0
2017/12/14,02:25:00,1.17651,1.17651,1.17631,1.17636,0
2017/12/14,02:26:00,1.17631,1.17636,1.17631,1.17631,0
2017/12/14,02:27:00,1.17631,1.17636,1.17631,1.17636,0
2017/12/14,02:28:00,1.17636,1.17656,1.17636,1.17636,0
2017/12/14,02:29:00,1.17636,1.17651,1.17636,1.17646,0
2017/12/14,02:30:00,1.17651,1.17656,1.17646,1.17651,0
2017/12/14,02:31:00,1.17651,1.17666,1.17646,1.17661,0
2017/12/14,02:32:00,1.17656,1.17656,1.17651,1.17656,0
2017/12/14,02:33:00,1.17651,1.17676,1.17651,1.17671,0
2017/12/14,02:34:00,1.17671,1.17681,1.17671,1.17671,0
2017/12/14,02:35:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/14,02:36:00,1.17671,1.17681,1.17666,1.17676,0
2017/12/14,02:37:00,1.17671,1.17686,1.17666,1.17671,0
2017/12/14,02:38:00,1.17671,1.17691,1.17671,1.17691,0
2017/12/14,02:39:00,1.17691,1.17701,1.17686,1.17696,0
2017/12/14,02:40:00,1.17691,1.17711,1.17686,1.17701,0
2017/12/14,02:41:00,1.17701,1.17706,1.17686,1.17691,0
2017/12/14,02:42:00,1.17691,1.17696,1.17686,1.17686,0
2017/12/14,02:43:00,1.17681,1.17691,1.17676,1.17686,0
2017/12/14,02:44:00,1.17681,1.17691,1.17676,1.17676,0
2017/12/14,02:45:00,1.17681,1.17691,1.17671,1.17671,0
2017/12/14,02:46:00,1.17676,1.17681,1.17656,1.17661,0
2017/12/14,02:47:00,1.17666,1.17666,1.17641,1.17641,0
2017/12/14,02:48:00,1.17641,1.17651,1.17636,1.17636,0
2017/12/14,02:49:00,1.17636,1.17646,1.17636,1.17646,0
2017/12/14,02:50:00,1.17651,1.17661,1.17646,1.17656,0
2017/12/14,02:51:00,1.17651,1.17651,1.17641,1.17646,0
2017/12/14,02:52:00,1.17641,1.17646,1.17641,1.17641,0
2017/12/14,02:53:00,1.17646,1.17646,1.17636,1.17641,0
2017/12/14,02:54:00,1.17646,1.17646,1.17641,1.17641,0
2017/12/14,02:55:00,1.17641,1.17646,1.17631,1.17636,0
2017/12/14,02:56:00,1.17631,1.17631,1.17621,1.17621,0
2017/12/14,02:57:00,1.17616,1.17631,1.17616,1.17621,0
2017/12/14,02:58:00,1.17631,1.17631,1.17621,1.17626,0
2017/12/14,02:59:00,1.17621,1.17661,1.17621,1.17656,0
2017/12/14,03:00:00,1.17656,1.17656,1.17631,1.17631,0
2017/12/14,03:01:00,1.17636,1.17651,1.17631,1.17651,0
2017/12/14,03:02:00,1.17646,1.17671,1.17646,1.17666,0
2017/12/14,03:03:00,1.17666,1.17671,1.17661,1.17671,0
2017/12/14,03:04:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/14,03:05:00,1.17666,1.17671,1.17666,1.17666,0
2017/12/14,03:06:00,1.17671,1.17676,1.17666,1.17671,0
2017/12/14,03:07:00,1.17671,1.17681,1.17671,1.17676,0
2017/12/14,03:08:00,1.17671,1.17681,1.17656,1.17661,0
2017/12/14,03:09:00,1.17656,1.17656,1.17646,1.17656,0
2017/12/14,03:10:00,1.17661,1.17661,1.17651,1.17651,0
2017/12/14,03:11:00,1.17656,1.17656,1.17651,1.17651,0
2017/12/14,03:12:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/14,03:13:00,1.17651,1.17651,1.17651,1.17651,0
2017/12/14,03:14:00,1.17661,1.17671,1.17661,1.17661,0
2017/12/14,03:15:00,1.17656,1.17671,1.17656,1.17666,0
2017/12/14,03:16:00,1.17661,1.17666,1.17661,1.17666,0
2017/12/14,03:17:00,1.17661,1.17666,1.17661,1.17661,0
2017/12/14,03:18:00,1.17661,1.17671,1.17661,1.17671,0
2017/12/14,03:19:00,1.17671,1.17671,1.17666,1.17671,0
2017/12/14,03:20:00,1.17671,1.17681,1.17671,1.17681,0
2017/12/14,03:21:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/14,03:22:00,1.17681,1.17681,1.17661,1.17676,0
2017/12/14,03:23:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/14,03:24:00,1.17686,1.17696,1.17676,1.17681,0
2017/12/14,03:25:00,1.17681,1.17701,1.17681,1.17696,0
2017/12/14,03:26:00,1.17696,1.17696,1.17691,1.17691,0
2017/12/14,03:27:00,1.17691,1.17691,1.17686,1.17686,0
2017/12/14,03:28:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/14,03:29:00,1.17691,1.17706,1.17686,1.17706,0
2017/12/14,03:30:00,1.17706,1.17706,1.17696,1.17706,0
2017/12/14,03:31:00,1.17711,1.17716,1.17696,1.17701,0
2017/12/14,03:32:00,1.17706,1.17721,1.17701,1.17716,0
2017/12/14,03:33:00,1.17716,1.17746,1.17716,1.17741,0
2017/12/14,03:34:00,1.17746,1.17751,1.17741,1.17751,0
2017/12/14,03:35:00,1.17751,1.17771,1.17751,1.17761,0
2017/12/14,03:36:00,1.17761,1.17761,1.17736,1.17741,0
2017/12/14,03:37:00,1.17741,1.17751,1.17736,1.17746,0
2017/12/14,03:38:00,1.17751,1.17761,1.17741,1.17746,0
2017/12/14,03:39:00,1.17741,1.17751,1.17711,1.17716,0
2017/12/14,03:40:00,1.17721,1.17731,1.17721,1.17731,0
2017/12/14,03:41:00,1.17736,1.17736,1.17726,1.17731,0
2017/12/14,03:42:00,1.17726,1.17731,1.17726,1.17731,0
2017/12/14,03:43:00,1.17731,1.17751,1.17731,1.17736,0
2017/12/14,03:44:00,1.17741,1.17741,1.17731,1.17731,0
2017/12/14,03:45:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/14,03:46:00,1.17731,1.17741,1.17731,1.17741,0
2017/12/14,03:47:00,1.17736,1.17751,1.17736,1.17751,0
2017/12/14,03:48:00,1.17746,1.17751,1.17741,1.17741,0
2017/12/14,03:49:00,1.17736,1.17736,1.17726,1.17731,0
2017/12/14,03:50:00,1.17726,1.17746,1.17726,1.17746,0
2017/12/14,03:51:00,1.17746,1.17751,1.17746,1.17751,0
2017/12/14,03:52:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/14,03:53:00,1.17771,1.17776,1.17761,1.17761,0
2017/12/14,03:54:00,1.17756,1.17771,1.17756,1.17766,0
2017/12/14,03:55:00,1.17771,1.17771,1.17761,1.17771,0
2017/12/14,03:56:00,1.17771,1.17781,1.17771,1.17776,0
2017/12/14,03:57:00,1.17771,1.17781,1.17771,1.17776,0
2017/12/14,03:58:00,1.17771,1.17776,1.17761,1.17761,0
2017/12/14,03:59:00,1.17761,1.17801,1.17761,1.17796,0
2017/12/14,04:00:00,1.17791,1.17791,1.17735,1.17776,0
2017/12/14,04:01:00,1.17767,1.17986,1.17763,1.17901,0
2017/12/14,04:02:00,1.17901,1.17931,1.17861,1.17871,0
2017/12/14,04:03:00,1.17876,1.17881,1.17736,1.17761,0
2017/12/14,04:04:00,1.17756,1.17761,1.17676,1.17721,0
2017/12/14,04:05:00,1.17726,1.17861,1.17721,1.17796,0
2017/12/14,04:06:00,1.17801,1.17841,1.17781,1.17816,0
2017/12/14,04:07:00,1.17821,1.17881,1.17801,1.17871,0
2017/12/14,04:08:00,1.17871,1.17941,1.17831,1.17931,0
2017/12/14,04:09:00,1.17936,1.17951,1.17851,1.17931,0
2017/12/14,04:10:00,1.17936,1.17946,1.17886,1.17891,0
2017/12/14,04:11:00,1.17891,1.17961,1.17891,1.17936,0
2017/12/14,04:12:00,1.17936,1.17951,1.17891,1.17911,0
2017/12/14,04:13:00,1.17916,1.17956,1.17911,1.17956,0
2017/12/14,04:14:00,1.17951,1.17991,1.17931,1.17986,0
2017/12/14,04:15:00,1.17991,1.17991,1.17941,1.17966,0
2017/12/14,04:16:00,1.17971,1.18001,1.17966,1.18001,0
2017/12/14,04:17:00,1.18001,1.18021,1.17961,1.17961,0
2017/12/14,04:18:00,1.17956,1.17966,1.17921,1.17946,0
2017/12/14,04:19:00,1.17946,1.17971,1.17941,1.17966,0
2017/12/14,04:20:00,1.17966,1.17996,1.17911,1.17916,0
2017/12/14,04:21:00,1.17911,1.17931,1.17896,1.17901,0
2017/12/14,04:22:00,1.17906,1.17906,1.17881,1.17886,0
2017/12/14,04:23:00,1.17886,1.17901,1.17866,1.17871,0
2017/12/14,04:24:00,1.17871,1.17916,1.17861,1.17906,0
2017/12/14,04:25:00,1.17911,1.17926,1.17906,1.17916,0
2017/12/14,04:26:00,1.17911,1.17921,1.17881,1.17906,0
2017/12/14,04:27:00,1.17911,1.17916,1.17901,1.17911,0
2017/12/14,04:28:00,1.17916,1.17936,1.17911,1.17936,0
2017/12/14,04:29:00,1.17931,1.17936,1.17911,1.17921,0
2017/12/14,04:30:00,1.17921,1.17941,1.17896,1.17896,0
2017/12/14,04:31:00,1.17896,1.17921,1.17891,1.17896,0
2017/12/14,04:32:00,1.17896,1.17946,1.17896,1.17921,0
2017/12/14,04:33:00,1.17926,1.17956,1.17926,1.17931,0
2017/12/14,04:34:00,1.17931,1.17936,1.17911,1.17916,0
2017/12/14,04:35:00,1.17916,1.17941,1.17846,1.17861,0
2017/12/14,04:36:00,1.17866,1.17876,1.17826,1.17826,0
2017/12/14,04:37:00,1.17831,1.17836,1.17826,1.17831,0
2017/12/14,04:38:00,1.17831,1.17911,1.17831,1.17876,0
2017/12/14,04:39:00,1.17876,1.17891,1.17856,1.17861,0
2017/12/14,04:40:00,1.17866,1.17876,1.17821,1.17826,0
2017/12/14,04:41:00,1.17831,1.17851,1.17831,1.17851,0
2017/12/14,04:42:00,1.17851,1.17966,1.17846,1.17931,0
2017/12/14,04:43:00,1.17931,1.17931,1.17901,1.17921,0
2017/12/14,04:44:00,1.17916,1.17931,1.17901,1.17911,0
2017/12/14,04:45:00,1.17906,1.17911,1.17866,1.17876,0
2017/12/14,04:46:00,1.17871,1.17911,1.17871,1.17911,0
2017/12/14,04:47:00,1.17906,1.17911,1.17876,1.17896,0
2017/12/14,04:48:00,1.17896,1.17936,1.17891,1.17926,0
2017/12/14,04:49:00,1.17931,1.17956,1.17911,1.17946,0
2017/12/14,04:50:00,1.17951,1.17961,1.17926,1.17956,0
2017/12/14,04:51:00,1.17961,1.17986,1.17946,1.17976,0
2017/12/14,04:52:00,1.17981,1.18016,1.17981,1.18011,0
2017/12/14,04:53:00,1.18001,1.18036,1.17991,1.18036,0
2017/12/14,04:54:00,1.18031,1.18036,1.18001,1.18031,0
2017/12/14,04:55:00,1.18036,1.18076,1.18036,1.18051,0
2017/12/14,04:56:00,1.18051,1.18141,1.18026,1.18121,0
2017/12/14,04:57:00,1.18121,1.18146,1.18096,1.18121,0
2017/12/14,04:58:00,1.18121,1.18191,1.18121,1.18191,0
2017/12/14,04:59:00,1.18186,1.18241,1.18171,1.18191,0
2017/12/14,05:00:00,1.18186,1.18231,1.18176,1.18211,0
2017/12/14,05:01:00,1.18211,1.18261,1.18166,1.18176,0
2017/12/14,05:02:00,1.18176,1.18201,1.18161,1.18196,0
2017/12/14,05:03:00,1.18196,1.18196,1.18146,1.18161,0
2017/12/14,05:04:00,1.18166,1.18176,1.18131,1.18146,0
2017/12/14,05:05:00,1.18151,1.18166,1.18141,1.18151,0
2017/12/14,05:06:00,1.18146,1.18191,1.18146,1.18176,0
2017/12/14,05:07:00,1.18181,1.18201,1.18171,1.18176,0
2017/12/14,05:08:00,1.18181,1.18181,1.18166,1.18181,0
2017/12/14,05:09:00,1.18181,1.18191,1.18166,1.18171,0
2017/12/14,05:10:00,1.18171,1.18176,1.18166,1.18166,0
2017/12/14,05:11:00,1.18171,1.18186,1.18156,1.18156,0
2017/12/14,05:12:00,1.18156,1.18156,1.18146,1.18151,0
2017/12/14,05:13:00,1.18151,1.18181,1.18146,1.18166,0
2017/12/14,05:14:00,1.18166,1.18176,1.18161,1.18176,0
2017/12/14,05:15:00,1.18181,1.18191,1.18176,1.18191,0
2017/12/14,05:16:00,1.18196,1.18206,1.18181,1.18191,0
2017/12/14,05:17:00,1.18191,1.18211,1.18186,1.18211,0
2017/12/14,05:18:00,1.18206,1.18216,1.18191,1.18216,0
2017/12/14,05:19:00,1.18211,1.18216,1.18206,1.18211,0
2017/12/14,05:20:00,1.18206,1.18216,1.18196,1.18201,0
2017/12/14,05:21:00,1.18206,1.18216,1.18201,1.18206,0
2017/12/14,05:22:00,1.18206,1.18211,1.18201,1.18201,0
2017/12/14,05:23:00,1.18206,1.18211,1.18201,1.18211,0
2017/12/14,05:24:00,1.18206,1.18211,1.18176,1.18176,0
2017/12/14,05:25:00,1.18176,1.18201,1.18171,1.18201,0
2017/12/14,05:26:00,1.18201,1.18211,1.18196,1.18211,0
2017/12/14,05:27:00,1.18206,1.18206,1.18196,1.18201,0
2017/12/14,05:28:00,1.18211,1.18221,1.18196,1.18196,0
2017/12/14,05:29:00,1.18196,1.18201,1.18176,1.18196,0
2017/12/14,05:30:00,1.18196,1.18221,1.18196,1.18206,0
2017/12/14,05:31:00,1.18201,1.18216,1.18191,1.18206,0
2017/12/14,05:32:00,1.18211,1.18221,1.18196,1.18221,0
2017/12/14,05:33:00,1.18216,1.18216,1.18201,1.18211,0
2017/12/14,05:34:00,1.18206,1.18211,1.18201,1.18206,0
2017/12/14,05:35:00,1.18206,1.18211,1.18186,1.18191,0
2017/12/14,05:36:00,1.18196,1.18196,1.18181,1.18186,0
2017/12/14,05:37:00,1.18186,1.18186,1.18181,1.18186,0
2017/12/14,05:38:00,1.18181,1.18201,1.18181,1.18196,0
2017/12/14,05:39:00,1.18201,1.18211,1.18196,1.18196,0
2017/12/14,05:40:00,1.18191,1.18196,1.18181,1.18181,0
2017/12/14,05:41:00,1.18181,1.18181,1.18176,1.18181,0
2017/12/14,05:42:00,1.18176,1.18181,1.18166,1.18176,0
2017/12/14,05:43:00,1.18171,1.18176,1.18171,1.18176,0
2017/12/14,05:44:00,1.18176,1.18181,1.18176,1.18181,0
2017/12/14,05:45:00,1.18176,1.18181,1.18176,1.18181,0
2017/12/14,05:46:00,1.18181,1.18191,1.18181,1.18191,0
2017/12/14,05:47:00,1.18196,1.18196,1.18191,1.18191,0
2017/12/14,05:48:00,1.18191,1.18196,1.18186,1.18186,0
2017/12/14,05:49:00,1.18181,1.18196,1.18171,1.18196,0
2017/12/14,05:50:00,1.18196,1.18201,1.18191,1.18196,0
2017/12/14,05:51:00,1.18191,1.18221,1.18191,1.18216,0
2017/12/14,05:52:00,1.18216,1.18221,1.18206,1.18216,0
2017/12/14,05:53:00,1.18216,1.18226,1.18211,1.18221,0
2017/12/14,05:54:00,1.18221,1.18231,1.18221,1.18231,0
2017/12/14,05:55:00,1.18226,1.18261,1.18226,1.18261,0
2017/12/14,05:56:00,1.18256,1.18256,1.18241,1.18251,0
2017/12/14,05:57:00,1.18246,1.18246,1.18236,1.18236,0
2017/12/14,05:58:00,1.18241,1.18251,1.18231,1.18251,0
2017/12/14,05:59:00,1.18256,1.18261,1.18251,1.18261,0
2017/12/14,06:00:00,1.18261,1.18261,1.18231,1.18256,0
2017/12/14,06:01:00,1.18256,1.18256,1.18221,1.18236,0
2017/12/14,06:02:00,1.18241,1.18251,1.18216,1.18241,0
2017/12/14,06:03:00,1.18246,1.18251,1.18241,1.18246,0
2017/12/14,06:04:00,1.18246,1.18246,1.18231,1.18236,0
2017/12/14,06:05:00,1.18236,1.18246,1.18236,1.18246,0
2017/12/14,06:06:00,1.18246,1.18261,1.18246,1.18251,0
2017/12/14,06:07:00,1.18246,1.18261,1.18246,1.18261,0
2017/12/14,06:08:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/14,06:09:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/14,06:11:00,1.18256,1.18261,1.18246,1.18246,0
2017/12/14,06:12:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/14,06:13:00,1.18256,1.18256,1.18246,1.18246,0
2017/12/14,06:14:00,1.18246,1.18251,1.18241,1.18251,0
2017/12/14,06:15:00,1.18246,1.18251,1.18246,1.18246,0
2017/12/14,06:16:00,1.18246,1.18246,1.18246,1.18246,0
2017/12/14,06:17:00,1.18246,1.18246,1.18246,1.18246,0
2017/12/14,06:20:00,1.18251,1.18256,1.18251,1.18256,0
2017/12/14,06:21:00,1.18261,1.18261,1.18256,1.18261,0
2017/12/14,06:22:00,1.18261,1.18271,1.18256,1.18256,0
2017/12/14,06:23:00,1.18261,1.18271,1.18256,1.18271,0
2017/12/14,06:24:00,1.18266,1.18276,1.18266,1.18276,0
2017/12/14,06:25:00,1.18271,1.18271,1.18266,1.18271,0
2017/12/14,06:26:00,1.18261,1.18261,1.18261,1.18261,0
2017/12/14,06:27:00,1.18261,1.18271,1.18261,1.18266,0
2017/12/14,06:28:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/14,06:29:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/14,06:30:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/14,06:31:00,1.18266,1.18271,1.18266,1.18266,0
2017/12/14,06:32:00,1.18266,1.18266,1.18261,1.18266,0
2017/12/14,06:35:00,1.18266,1.18266,1.18261,1.18266,0
2017/12/14,06:36:00,1.18266,1.18266,1.18266,1.18266,0
2017/12/14,06:38:00,1.18266,1.18266,1.18266,1.18266,0
2017/12/14,06:39:00,1.18271,1.18276,1.18271,1.18276,0
2017/12/14,06:40:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/14,06:41:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/14,06:42:00,1.18276,1.18276,1.18271,1.18271,0
2017/12/14,06:44:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/14,06:45:00,1.18276,1.18281,1.18276,1.18281,0
2017/12/14,06:46:00,1.18281,1.18286,1.18281,1.18281,0
2017/12/14,06:47:00,1.18286,1.18291,1.18286,1.18286,0
2017/12/14,06:48:00,1.18286,1.18286,1.18281,1.18286,0
2017/12/14,06:49:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/14,06:50:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/14,06:51:00,1.18296,1.18301,1.18296,1.18301,0
2017/12/14,06:52:00,1.18306,1.18311,1.18306,1.18311,0
2017/12/14,06:53:00,1.18311,1.18321,1.18311,1.18316,0
2017/12/14,06:54:00,1.18311,1.18321,1.18311,1.18321,0
2017/12/14,06:55:00,1.18316,1.18321,1.18316,1.18321,0
2017/12/14,06:56:00,1.18321,1.18321,1.18311,1.18311,0
2017/12/14,06:57:00,1.18306,1.18306,1.18296,1.18296,0
2017/12/14,06:58:00,1.18296,1.18296,1.18276,1.18281,0
2017/12/14,06:59:00,1.18276,1.18276,1.18271,1.18271,0
2017/12/14,07:05:00,1.18266,1.18266,1.18261,1.18261,0
2017/12/14,07:06:00,1.18266,1.18271,1.18266,1.18266,0
2017/12/14,07:07:00,1.18271,1.18296,1.18271,1.18296,0
2017/12/14,07:08:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/14,07:09:00,1.18311,1.18311,1.18301,1.18301,0
2017/12/14,07:10:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/14,07:11:00,1.18291,1.18291,1.18286,1.18291,0
2017/12/14,07:12:00,1.18291,1.18291,1.18276,1.18276,0
2017/12/14,07:14:00,1.18276,1.18276,1.18261,1.18276,0
2017/12/14,07:16:00,1.18276,1.18301,1.18276,1.18301,0
2017/12/14,07:17:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/14,07:18:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/14,07:20:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/14,07:22:00,1.18291,1.18291,1.18251,1.18291,0
2017/12/14,07:23:00,1.18291,1.18291,1.18291,1.18291,0
2017/12/14,07:27:00,1.18277,1.18290,1.18277,1.18290,0
2017/12/14,07:28:00,1.18289,1.18301,1.18288,1.18301,0
2017/12/14,07:29:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/14,07:30:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/14,07:31:00,1.18296,1.18296,1.18296,1.18296,0
2017/12/14,07:32:00,1.18296,1.18296,1.18259,1.18271,0
2017/12/14,07:33:00,1.18286,1.18286,1.18286,1.18286,0
2017/12/14,07:34:00,1.18286,1.18286,1.18265,1.18266,0
2017/12/14,07:35:00,1.18267,1.18281,1.18266,1.18281,0
2017/12/14,07:36:00,1.18276,1.18276,1.18266,1.18276,0
2017/12/14,07:38:00,1.18276,1.18321,1.18276,1.18321,0
2017/12/14,07:39:00,1.18316,1.18316,1.18278,1.18316,0
2017/12/14,07:40:00,1.18316,1.18321,1.18311,1.18316,0
2017/12/14,07:41:00,1.18306,1.18316,1.18306,1.18306,0
2017/12/14,07:43:00,1.18311,1.18331,1.18289,1.18313,0
2017/12/14,07:44:00,1.18313,1.18316,1.18289,1.18316,0
2017/12/14,07:45:00,1.18311,1.18311,1.18271,1.18276,0
2017/12/14,07:46:00,1.18276,1.18301,1.18261,1.18301,0
2017/12/14,07:47:00,1.18301,1.18301,1.18291,1.18291,0
2017/12/14,07:48:00,1.18296,1.18296,1.18272,1.18272,0
2017/12/14,07:49:00,1.18271,1.18281,1.18265,1.18281,0
2017/12/14,07:50:00,1.18266,1.18281,1.18252,1.18255,0
2017/12/14,07:51:00,1.18260,1.18260,1.18255,1.18255,0
2017/12/14,07:52:00,1.18254,1.18256,1.18252,1.18255,0
2017/12/14,07:53:00,1.18255,1.18256,1.18250,1.18250,0
2017/12/14,07:54:00,1.18247,1.18248,1.18233,1.18237,0
2017/12/14,07:55:00,1.18236,1.18247,1.18233,1.18240,0
2017/12/14,07:56:00,1.18242,1.18251,1.18238,1.18250,0
2017/12/14,07:57:00,1.18246,1.18271,1.18246,1.18271,0
2017/12/14,07:58:00,1.18271,1.18271,1.18261,1.18271,0
2017/12/14,07:59:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/14,08:00:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/14,08:01:00,1.18271,1.18281,1.18261,1.18261,0
2017/12/14,08:03:00,1.18256,1.18261,1.18256,1.18261,0
2017/12/14,08:04:00,1.18261,1.18261,1.18231,1.18241,0
2017/12/14,08:05:00,1.18236,1.18236,1.18221,1.18236,0
2017/12/14,08:06:00,1.18241,1.18256,1.18241,1.18256,0
2017/12/14,08:07:00,1.18256,1.18266,1.18256,1.18261,0
2017/12/14,08:10:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/14,08:11:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/14,08:13:00,1.18256,1.18261,1.18251,1.18261,0
2017/12/14,08:15:00,1.18261,1.18261,1.18256,1.18256,0
2017/12/14,08:16:00,1.18251,1.18256,1.18251,1.18256,0
2017/12/14,08:17:00,1.18251,1.18261,1.18251,1.18251,0
2017/12/14,08:18:00,1.18251,1.18256,1.18246,1.18251,0
2017/12/14,08:19:00,1.18251,1.18256,1.18251,1.18256,0
2017/12/14,08:20:00,1.18261,1.18261,1.18251,1.18256,0
2017/12/14,08:21:00,1.18261,1.18261,1.18256,1.18261,0
2017/12/14,08:22:00,1.18286,1.18301,1.18266,1.18266,0
2017/12/14,08:23:00,1.18266,1.18301,1.18266,1.18296,0
2017/12/14,08:24:00,1.18296,1.18306,1.18296,1.18306,0
2017/12/14,08:25:00,1.18306,1.18346,1.18306,1.18346,0
2017/12/14,08:26:00,1.18341,1.18346,1.18336,1.18336,0
2017/12/14,08:27:00,1.18331,1.18401,1.18331,1.18386,0
2017/12/14,08:28:00,1.18381,1.18381,1.18361,1.18376,0
2017/12/14,08:29:00,1.18371,1.18396,1.18371,1.18381,0
2017/12/14,08:30:00,1.18381,1.18381,1.18371,1.18371,0
2017/12/14,08:31:00,1.18366,1.18381,1.18366,1.18376,0
2017/12/14,08:32:00,1.18376,1.18376,1.18356,1.18361,0
2017/12/14,08:33:00,1.18361,1.18371,1.18351,1.18371,0
2017/12/14,08:34:00,1.18366,1.18366,1.18361,1.18366,0
2017/12/14,08:35:00,1.18366,1.18366,1.18351,1.18356,0
2017/12/14,08:37:00,1.18356,1.18356,1.18351,1.18356,0
2017/12/14,08:38:00,1.18366,1.18366,1.18366,1.18366,0
2017/12/14,08:39:00,1.18366,1.18386,1.18366,1.18386,0
2017/12/14,08:40:00,1.18386,1.18411,1.18381,1.18406,0
2017/12/14,08:42:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/14,08:43:00,1.18406,1.18406,1.18391,1.18391,0
2017/12/14,08:45:00,1.18386,1.18386,1.18376,1.18376,0
2017/12/14,08:46:00,1.18371,1.18381,1.18366,1.18381,0
2017/12/14,08:47:00,1.18376,1.18376,1.18376,1.18376,0
2017/12/14,08:48:00,1.18371,1.18371,1.18366,1.18371,0
2017/12/14,08:49:00,1.18371,1.18386,1.18371,1.18386,0
2017/12/14,08:50:00,1.18386,1.18411,1.18386,1.18411,0
2017/12/14,08:51:00,1.18406,1.18411,1.18401,1.18406,0
2017/12/14,08:53:00,1.18406,1.18406,1.18396,1.18396,0
2017/12/14,08:54:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/14,08:55:00,1.18386,1.18386,1.18376,1.18376,0
2017/12/14,08:56:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/14,08:57:00,1.18371,1.18371,1.18361,1.18361,0
2017/12/14,08:58:00,1.18356,1.18356,1.18351,1.18356,0
2017/12/14,08:59:00,1.18351,1.18366,1.18351,1.18361,0
2017/12/14,09:00:00,1.18366,1.18371,1.18366,1.18371,0
2017/12/14,09:01:00,1.18366,1.18366,1.18366,1.18366,0
2017/12/14,09:02:00,1.18361,1.18366,1.18361,1.18361,0
2017/12/14,09:03:00,1.18366,1.18366,1.18361,1.18361,0
2017/12/14,09:04:00,1.18366,1.18371,1.18356,1.18371,0
2017/12/14,09:05:00,1.18371,1.18371,1.18361,1.18366,0
2017/12/14,09:06:00,1.18361,1.18366,1.18346,1.18346,0
2017/12/14,09:07:00,1.18341,1.18351,1.18341,1.18351,0
2017/12/14,09:08:00,1.18346,1.18351,1.18346,1.18351,0
2017/12/14,09:09:00,1.18356,1.18356,1.18351,1.18356,0
2017/12/14,09:10:00,1.18356,1.18361,1.18356,1.18356,0
2017/12/14,09:11:00,1.18361,1.18361,1.18356,1.18361,0
2017/12/14,09:12:00,1.18361,1.18361,1.18361,1.18361,0
2017/12/14,09:13:00,1.18366,1.18366,1.18361,1.18361,0
2017/12/14,09:14:00,1.18366,1.18366,1.18361,1.18361,0
2017/12/14,09:15:00,1.18366,1.18366,1.18356,1.18356,0
2017/12/14,09:16:00,1.18361,1.18361,1.18341,1.18341,0
2017/12/14,09:17:00,1.18341,1.18346,1.18331,1.18336,0
2017/12/14,09:18:00,1.18336,1.18341,1.18326,1.18331,0
2017/12/14,09:19:00,1.18326,1.18331,1.18326,1.18326,0
2017/12/14,09:20:00,1.18321,1.18321,1.18311,1.18316,0
2017/12/14,09:21:00,1.18311,1.18316,1.18306,1.18311,0
2017/12/14,09:22:00,1.18306,1.18311,1.18301,1.18306,0
2017/12/14,09:23:00,1.18306,1.18316,1.18306,1.18316,0
2017/12/14,09:24:00,1.18316,1.18316,1.18311,1.18311,0
2017/12/14,09:25:00,1.18316,1.18316,1.18306,1.18306,0
2017/12/14,09:26:00,1.18306,1.18306,1.18301,1.18301,0
2017/12/14,09:28:00,1.18306,1.18311,1.18306,1.18311,0
2017/12/14,09:29:00,1.18311,1.18311,1.18291,1.18291,0
2017/12/14,09:30:00,1.18296,1.18301,1.18291,1.18296,0
2017/12/14,09:31:00,1.18291,1.18321,1.18291,1.18316,0
2017/12/14,09:32:00,1.18311,1.18336,1.18311,1.18331,0
2017/12/14,09:33:00,1.18326,1.18341,1.18326,1.18336,0
2017/12/14,09:34:00,1.18336,1.18336,1.18321,1.18326,0
2017/12/14,09:35:00,1.18321,1.18326,1.18316,1.18326,0
2017/12/14,09:36:00,1.18321,1.18326,1.18321,1.18326,0
2017/12/14,09:37:00,1.18326,1.18336,1.18321,1.18336,0
2017/12/14,09:38:00,1.18336,1.18341,1.18336,1.18341,0
2017/12/14,09:39:00,1.18336,1.18336,1.18311,1.18321,0
2017/12/14,09:40:00,1.18321,1.18321,1.18311,1.18321,0
2017/12/14,09:41:00,1.18316,1.18331,1.18316,1.18331,0
2017/12/14,09:42:00,1.18326,1.18341,1.18326,1.18341,0
2017/12/14,09:43:00,1.18336,1.18346,1.18336,1.18341,0
2017/12/14,09:44:00,1.18336,1.18341,1.18336,1.18341,0
2017/12/14,09:45:00,1.18346,1.18346,1.18341,1.18346,0
2017/12/14,09:46:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,09:47:00,1.18346,1.18351,1.18346,1.18346,0
2017/12/14,09:48:00,1.18346,1.18351,1.18346,1.18346,0
2017/12/14,09:49:00,1.18351,1.18351,1.18346,1.18346,0
2017/12/14,09:50:00,1.18341,1.18361,1.18341,1.18361,0
2017/12/14,09:51:00,1.18361,1.18376,1.18361,1.18371,0
2017/12/14,09:52:00,1.18376,1.18381,1.18366,1.18381,0
2017/12/14,09:53:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/14,09:54:00,1.18376,1.18386,1.18376,1.18386,0
2017/12/14,09:55:00,1.18386,1.18386,1.18371,1.18381,0
2017/12/14,09:56:00,1.18376,1.18401,1.18376,1.18386,0
2017/12/14,09:57:00,1.18386,1.18391,1.18386,1.18391,0
2017/12/14,09:58:00,1.18391,1.18391,1.18386,1.18386,0
2017/12/14,09:59:00,1.18386,1.18386,1.18381,1.18381,0
2017/12/14,10:00:00,1.18386,1.18411,1.18386,1.18401,0
2017/12/14,10:01:00,1.18401,1.18401,1.18391,1.18396,0
2017/12/14,10:02:00,1.18396,1.18411,1.18396,1.18406,0
2017/12/14,10:03:00,1.18411,1.18411,1.18401,1.18411,0
2017/12/14,10:04:00,1.18411,1.18411,1.18406,1.18406,0
2017/12/14,10:05:00,1.18411,1.18421,1.18406,1.18416,0
2017/12/14,10:06:00,1.18411,1.18416,1.18406,1.18406,0
2017/12/14,10:08:00,1.18406,1.18406,1.18391,1.18401,0
2017/12/14,10:09:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/14,10:10:00,1.18411,1.18411,1.18406,1.18406,0
2017/12/14,10:11:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/14,10:12:00,1.18421,1.18421,1.18416,1.18416,0
2017/12/14,10:13:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/14,10:14:00,1.18416,1.18416,1.18411,1.18416,0
2017/12/14,10:15:00,1.18411,1.18411,1.18396,1.18396,0
2017/12/14,10:16:00,1.18396,1.18406,1.18396,1.18406,0
2017/12/14,10:17:00,1.18406,1.18406,1.18401,1.18406,0
2017/12/14,10:18:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/14,10:19:00,1.18411,1.18421,1.18411,1.18416,0
2017/12/14,10:20:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/14,10:21:00,1.18426,1.18431,1.18416,1.18426,0
2017/12/14,10:22:00,1.18431,1.18431,1.18406,1.18411,0
2017/12/14,10:23:00,1.18416,1.18431,1.18416,1.18426,0
2017/12/14,10:24:00,1.18431,1.18441,1.18421,1.18426,0
2017/12/14,10:25:00,1.18431,1.18436,1.18426,1.18436,0
2017/12/14,10:26:00,1.18436,1.18436,1.18426,1.18431,0
2017/12/14,10:27:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/14,10:28:00,1.18421,1.18431,1.18421,1.18431,0
2017/12/14,10:29:00,1.18436,1.18436,1.18426,1.18431,0
2017/12/14,10:30:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/14,10:31:00,1.18421,1.18421,1.18411,1.18416,0
2017/12/14,10:32:00,1.18411,1.18421,1.18411,1.18416,0
2017/12/14,10:33:00,1.18416,1.18416,1.18401,1.18406,0
2017/12/14,10:34:00,1.18406,1.18406,1.18401,1.18406,0
2017/12/14,10:35:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/14,10:36:00,1.18411,1.18411,1.18401,1.18401,0
2017/12/14,10:37:00,1.18406,1.18406,1.18391,1.18391,0
2017/12/14,10:38:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/14,10:39:00,1.18396,1.18401,1.18391,1.18391,0
2017/12/14,10:40:00,1.18396,1.18396,1.18386,1.18386,0
2017/12/14,10:41:00,1.18381,1.18396,1.18381,1.18396,0
2017/12/14,10:42:00,1.18391,1.18396,1.18391,1.18391,0
2017/12/14,10:43:00,1.18386,1.18391,1.18386,1.18386,0
2017/12/14,10:44:00,1.18391,1.18396,1.18391,1.18391,0
2017/12/14,10:45:00,1.18386,1.18396,1.18386,1.18396,0
2017/12/14,10:47:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/14,10:50:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/14,10:51:00,1.18416,1.18416,1.18406,1.18406,0
2017/12/14,10:52:00,1.18406,1.18426,1.18406,1.18426,0
2017/12/14,10:53:00,1.18431,1.18441,1.18431,1.18436,0
2017/12/14,10:54:00,1.18441,1.18441,1.18436,1.18441,0
2017/12/14,10:55:00,1.18441,1.18441,1.18431,1.18431,0
2017/12/14,10:56:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/14,10:57:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/14,10:58:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/14,10:59:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/14,11:00:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/14,11:01:00,1.18426,1.18426,1.18416,1.18421,0
2017/12/14,11:02:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/14,11:03:00,1.18426,1.18426,1.18411,1.18416,0
2017/12/14,11:04:00,1.18411,1.18416,1.18401,1.18406,0
2017/12/14,11:05:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/14,11:06:00,1.18411,1.18411,1.18401,1.18411,0
2017/12/14,11:07:00,1.18406,1.18406,1.18396,1.18396,0
2017/12/14,11:08:00,1.18401,1.18406,1.18396,1.18401,0
2017/12/14,11:09:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/14,11:10:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/14,11:11:00,1.18406,1.18406,1.18401,1.18406,0
2017/12/14,11:12:00,1.18401,1.18401,1.18391,1.18391,0
2017/12/14,11:13:00,1.18391,1.18401,1.18391,1.18396,0
2017/12/14,11:14:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/14,11:15:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/14,11:16:00,1.18401,1.18406,1.18396,1.18396,0
2017/12/14,11:17:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/14,11:18:00,1.18386,1.18391,1.18386,1.18391,0
2017/12/14,11:19:00,1.18386,1.18386,1.18381,1.18381,0
2017/12/14,11:20:00,1.18381,1.18381,1.18366,1.18371,0
2017/12/14,11:21:00,1.18366,1.18366,1.18361,1.18366,0
2017/12/14,11:22:00,1.18366,1.18366,1.18366,1.18366,0
2017/12/14,11:23:00,1.18366,1.18366,1.18341,1.18351,0
2017/12/14,11:24:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,11:25:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,11:26:00,1.18351,1.18351,1.18346,1.18351,0
2017/12/14,11:27:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,11:28:00,1.18356,1.18356,1.18356,1.18356,0
2017/12/14,11:29:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,11:30:00,1.18351,1.18361,1.18351,1.18361,0
2017/12/14,11:31:00,1.18361,1.18376,1.18361,1.18371,0
2017/12/14,11:32:00,1.18366,1.18371,1.18366,1.18366,0
2017/12/14,11:33:00,1.18371,1.18376,1.18366,1.18376,0
2017/12/14,11:34:00,1.18371,1.18371,1.18366,1.18371,0
2017/12/14,11:35:00,1.18371,1.18371,1.18366,1.18366,0
2017/12/14,11:36:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/14,11:37:00,1.18371,1.18376,1.18371,1.18371,0
2017/12/14,11:38:00,1.18376,1.18376,1.18371,1.18376,0
2017/12/14,11:39:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/14,11:40:00,1.18376,1.18376,1.18376,1.18376,0
2017/12/14,11:41:00,1.18376,1.18376,1.18371,1.18376,0
2017/12/14,11:43:00,1.18376,1.18376,1.18366,1.18366,0
2017/12/14,11:44:00,1.18366,1.18371,1.18361,1.18366,0
2017/12/14,11:45:00,1.18366,1.18366,1.18366,1.18366,0
2017/12/14,11:46:00,1.18371,1.18376,1.18371,1.18371,0
2017/12/14,11:47:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/14,11:48:00,1.18366,1.18376,1.18366,1.18371,0
2017/12/14,11:49:00,1.18366,1.18371,1.18356,1.18356,0
2017/12/14,11:50:00,1.18361,1.18366,1.18361,1.18361,0
2017/12/14,11:51:00,1.18361,1.18366,1.18361,1.18366,0
2017/12/14,11:52:00,1.18361,1.18366,1.18361,1.18366,0
2017/12/14,11:53:00,1.18366,1.18366,1.18361,1.18361,0
2017/12/14,11:54:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/14,11:56:00,1.18356,1.18361,1.18356,1.18356,0
2017/12/14,11:57:00,1.18356,1.18361,1.18356,1.18361,0
2017/12/14,11:58:00,1.18366,1.18366,1.18356,1.18356,0
2017/12/14,11:59:00,1.18356,1.18356,1.18341,1.18341,0
2017/12/14,12:00:00,1.18336,1.18341,1.18321,1.18321,0
2017/12/14,12:01:00,1.18326,1.18331,1.18321,1.18321,0
2017/12/14,12:02:00,1.18316,1.18326,1.18316,1.18321,0
2017/12/14,12:03:00,1.18321,1.18331,1.18316,1.18326,0
2017/12/14,12:04:00,1.18326,1.18336,1.18326,1.18336,0
2017/12/14,12:05:00,1.18336,1.18351,1.18336,1.18351,0
2017/12/14,12:06:00,1.18351,1.18351,1.18346,1.18346,0
2017/12/14,12:07:00,1.18346,1.18351,1.18346,1.18351,0
2017/12/14,12:08:00,1.18351,1.18361,1.18351,1.18356,0
2017/12/14,12:09:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/14,12:10:00,1.18351,1.18351,1.18346,1.18346,0
2017/12/14,12:11:00,1.18346,1.18351,1.18341,1.18351,0
2017/12/14,12:12:00,1.18351,1.18356,1.18351,1.18351,0
2017/12/14,12:13:00,1.18356,1.18361,1.18356,1.18361,0
2017/12/14,12:14:00,1.18356,1.18361,1.18356,1.18356,0
2017/12/14,12:15:00,1.18361,1.18361,1.18361,1.18361,0
2017/12/14,12:16:00,1.18361,1.18366,1.18361,1.18366,0
2017/12/14,12:19:00,1.18366,1.18366,1.18361,1.18366,0
2017/12/14,12:20:00,1.18366,1.18376,1.18366,1.18371,0
2017/12/14,12:21:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/14,12:23:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/14,12:24:00,1.18371,1.18371,1.18361,1.18361,0
2017/12/14,12:25:00,1.18366,1.18371,1.18361,1.18366,0
2017/12/14,12:26:00,1.18361,1.18366,1.18356,1.18361,0
2017/12/14,12:27:00,1.18356,1.18361,1.18356,1.18361,0
2017/12/14,12:28:00,1.18356,1.18356,1.18356,1.18356,0
2017/12/14,12:29:00,1.18356,1.18356,1.18346,1.18351,0
2017/12/14,12:30:00,1.18351,1.18361,1.18351,1.18361,0
2017/12/14,12:31:00,1.18356,1.18361,1.18351,1.18351,0
2017/12/14,12:32:00,1.18356,1.18356,1.18356,1.18356,0
2017/12/14,12:33:00,1.18356,1.18356,1.18351,1.18351,0
2017/12/14,12:34:00,1.18346,1.18356,1.18346,1.18351,0
2017/12/14,12:35:00,1.18346,1.18346,1.18346,1.18346,0
2017/12/14,12:36:00,1.18341,1.18341,1.18341,1.18341,0
2017/12/14,12:37:00,1.18346,1.18346,1.18341,1.18346,0
2017/12/14,12:38:00,1.18346,1.18346,1.18346,1.18346,0
2017/12/14,12:39:00,1.18346,1.18346,1.18341,1.18341,0
2017/12/14,12:40:00,1.18346,1.18346,1.18341,1.18346,0
2017/12/14,12:41:00,1.18351,1.18351,1.18346,1.18351,0
2017/12/14,12:42:00,1.18351,1.18351,1.18346,1.18346,0
2017/12/14,12:44:00,1.18341,1.18346,1.18341,1.18346,0
2017/12/14,12:45:00,1.18351,1.18351,1.18346,1.18351,0
2017/12/14,12:46:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,12:47:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,12:48:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,12:49:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,12:50:00,1.18356,1.18356,1.18356,1.18356,0
2017/12/14,12:51:00,1.18361,1.18361,1.18356,1.18356,0
2017/12/14,12:52:00,1.18361,1.18361,1.18351,1.18356,0
2017/12/14,12:53:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/14,12:54:00,1.18356,1.18366,1.18356,1.18361,0
2017/12/14,12:55:00,1.18366,1.18366,1.18361,1.18361,0
2017/12/14,12:56:00,1.18361,1.18361,1.18361,1.18361,0
2017/12/14,12:57:00,1.18356,1.18356,1.18356,1.18356,0
2017/12/14,12:58:00,1.18356,1.18361,1.18356,1.18356,0
2017/12/14,12:59:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,13:00:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/14,13:01:00,1.18356,1.18356,1.18351,1.18351,0
2017/12/14,13:02:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/14,13:04:00,1.18356,1.18361,1.18356,1.18356,0
2017/12/14,13:05:00,1.18356,1.18361,1.18351,1.18351,0
2017/12/14,13:06:00,1.18356,1.18361,1.18351,1.18361,0
2017/12/14,13:08:00,1.18361,1.18361,1.18356,1.18356,0
2017/12/14,13:09:00,1.18356,1.18356,1.18346,1.18351,0
2017/12/14,13:10:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,13:11:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,13:13:00,1.18351,1.18351,1.18346,1.18351,0
2017/12/14,13:15:00,1.18351,1.18351,1.18351,1.18351,0
2017/12/14,13:16:00,1.18351,1.18361,1.18351,1.18361,0
2017/12/14,13:17:00,1.18361,1.18371,1.18361,1.18371,0
2017/12/14,13:18:00,1.18371,1.18371,1.18366,1.18371,0
2017/12/14,13:19:00,1.18366,1.18376,1.18366,1.18376,0
2017/12/14,13:20:00,1.18376,1.18381,1.18376,1.18381,0
2017/12/14,13:21:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/14,13:22:00,1.18371,1.18376,1.18371,1.18376,0
2017/12/14,13:23:00,1.18371,1.18376,1.18371,1.18376,0
2017/12/14,13:24:00,1.18376,1.18376,1.18366,1.18366,0
2017/12/14,13:26:00,1.18366,1.18381,1.18366,1.18381,0
2017/12/14,13:27:00,1.18386,1.18386,1.18381,1.18381,0
2017/12/14,13:28:00,1.18376,1.18381,1.18376,1.18381,0
2017/12/14,13:29:00,1.18376,1.18381,1.18376,1.18376,0
2017/12/14,13:30:00,1.18376,1.18376,1.18346,1.18346,0
2017/12/14,13:31:00,1.18341,1.18341,1.18326,1.18326,0
2017/12/14,13:32:00,1.18331,1.18331,1.18321,1.18321,0
2017/12/14,13:35:00,1.18326,1.18331,1.18316,1.18316,0
2017/12/14,13:36:00,1.18311,1.18316,1.18311,1.18316,0
2017/12/14,13:37:00,1.18316,1.18316,1.18316,1.18316,0
2017/12/14,13:38:00,1.18316,1.18316,1.18311,1.18316,0
2017/12/14,13:39:00,1.18316,1.18316,1.18316,1.18316,0
2017/12/14,13:40:00,1.18316,1.18316,1.18316,1.18316,0
2017/12/14,13:41:00,1.18316,1.18316,1.18316,1.18316,0
2017/12/14,13:42:00,1.18321,1.18326,1.18321,1.18326,0
2017/12/14,13:43:00,1.18326,1.18336,1.18326,1.18331,0
2017/12/14,13:44:00,1.18331,1.18331,1.18321,1.18321,0
2017/12/14,13:46:00,1.18321,1.18321,1.18321,1.18321,0
2017/12/14,13:47:00,1.18321,1.18321,1.18321,1.18321,0
2017/12/14,13:48:00,1.18326,1.18331,1.18326,1.18326,0
2017/12/14,13:49:00,1.18321,1.18321,1.18321,1.18321,0
2017/12/14,13:50:00,1.18321,1.18326,1.18321,1.18326,0
2017/12/14,13:51:00,1.18331,1.18336,1.18326,1.18336,0
2017/12/14,13:52:00,1.18336,1.18336,1.18336,1.18336,0
2017/12/14,13:53:00,1.18336,1.18341,1.18336,1.18341,0
2017/12/14,13:54:00,1.18341,1.18341,1.18341,1.18341,0
2017/12/14,13:55:00,1.18341,1.18341,1.18331,1.18331,0
2017/12/14,13:56:00,1.18331,1.18331,1.18331,1.18331,0
2017/12/14,13:57:00,1.18326,1.18331,1.18326,1.18331,0
2017/12/14,13:58:00,1.18331,1.18331,1.18331,1.18331,0
2017/12/14,14:01:00,1.18326,1.18326,1.18326,1.18326,0
2017/12/14,14:02:00,1.18321,1.18331,1.18321,1.18331,0
2017/12/14,14:03:00,1.18331,1.18336,1.18331,1.18336,0
2017/12/14,14:04:00,1.18331,1.18331,1.18331,1.18331,0
2017/12/14,14:05:00,1.18326,1.18326,1.18326,1.18326,0
2017/12/14,14:06:00,1.18321,1.18331,1.18321,1.18331,0
2017/12/14,14:07:00,1.18331,1.18341,1.18331,1.18336,0
2017/12/14,14:08:00,1.18341,1.18341,1.18336,1.18336,0
2017/12/14,14:09:00,1.18331,1.18336,1.18331,1.18336,0
2017/12/14,14:10:00,1.18336,1.18341,1.18336,1.18336,0
2017/12/14,14:11:00,1.18341,1.18341,1.18336,1.18336,0
2017/12/14,14:12:00,1.18341,1.18351,1.18336,1.18351,0
2017/12/14,14:13:00,1.18351,1.18351,1.18346,1.18346,0
2017/12/14,14:14:00,1.18346,1.18346,1.18341,1.18341,0
2017/12/14,14:15:00,1.18346,1.18346,1.18326,1.18326,0
2017/12/14,14:17:00,1.18331,1.18331,1.18326,1.18331,0
2017/12/14,14:18:00,1.18326,1.18331,1.18326,1.18326,0
2017/12/14,14:19:00,1.18321,1.18321,1.18311,1.18311,0
2017/12/14,14:21:00,1.18316,1.18316,1.18311,1.18311,0
2017/12/14,14:22:00,1.18321,1.18321,1.18311,1.18311,0
2017/12/14,14:23:00,1.18316,1.18316,1.18316,1.18316,0
2017/12/14,14:24:00,1.18311,1.18316,1.18311,1.18311,0
2017/12/14,14:26:00,1.18311,1.18311,1.18306,1.18311,0
2017/12/14,14:27:00,1.18311,1.18311,1.18306,1.18311,0
2017/12/14,14:28:00,1.18311,1.18311,1.18311,1.18311,0
2017/12/14,14:29:00,1.18306,1.18306,1.18306,1.18306,0
2017/12/14,14:30:00,1.18306,1.18306,1.18301,1.18301,0
2017/12/14,14:31:00,1.18306,1.18311,1.18301,1.18311,0
2017/12/14,14:32:00,1.18306,1.18311,1.18306,1.18311,0
2017/12/14,14:33:00,1.18306,1.18311,1.18301,1.18301,0
2017/12/14,14:34:00,1.18306,1.18306,1.18301,1.18301,0
2017/12/14,14:35:00,1.18306,1.18306,1.18301,1.18301,0
2017/12/14,14:37:00,1.18301,1.18301,1.18301,1.18301,0
2017/12/14,14:38:00,1.18306,1.18311,1.18301,1.18301,0
2017/12/14,14:39:00,1.18306,1.18306,1.18296,1.18296,0
2017/12/14,14:40:00,1.18301,1.18301,1.18291,1.18291,0
2017/12/14,14:41:00,1.18296,1.18296,1.18291,1.18291,0
2017/12/14,14:42:00,1.18286,1.18291,1.18286,1.18286,0
2017/12/14,14:43:00,1.18291,1.18291,1.18286,1.18291,0
2017/12/14,14:44:00,1.18286,1.18291,1.18286,1.18291,0
2017/12/14,14:45:00,1.18291,1.18296,1.18291,1.18296,0
2017/12/14,14:46:00,1.18296,1.18296,1.18281,1.18281,0
2017/12/14,14:47:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/14,14:48:00,1.18281,1.18281,1.18271,1.18271,0
2017/12/14,14:49:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/14,14:50:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/14,14:51:00,1.18276,1.18286,1.18276,1.18286,0
2017/12/14,14:52:00,1.18281,1.18281,1.18281,1.18281,0
2017/12/14,14:53:00,1.18276,1.18276,1.18271,1.18276,0
2017/12/14,14:54:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/14,14:55:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/14,14:56:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/14,14:57:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/14,14:58:00,1.18271,1.18271,1.18271,1.18271,0
2017/12/14,14:59:00,1.18266,1.18266,1.18266,1.18266,0
2017/12/14,15:00:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/14,15:01:00,1.18271,1.18271,1.18246,1.18251,0
2017/12/14,15:02:00,1.18256,1.18256,1.18251,1.18256,0
2017/12/14,15:03:00,1.18251,1.18251,1.18241,1.18246,0
2017/12/14,15:04:00,1.18241,1.18246,1.18241,1.18246,0
2017/12/14,15:05:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/14,15:06:00,1.18256,1.18261,1.18246,1.18246,0
2017/12/14,15:07:00,1.18241,1.18241,1.18226,1.18241,0
2017/12/14,15:08:00,1.18236,1.18241,1.18236,1.18241,0
2017/12/14,15:09:00,1.18241,1.18241,1.18241,1.18241,0
2017/12/14,15:11:00,1.18236,1.18236,1.18231,1.18231,0
2017/12/14,15:12:00,1.18226,1.18226,1.18221,1.18226,0
2017/12/14,15:13:00,1.18231,1.18236,1.18231,1.18236,0
2017/12/14,15:14:00,1.18236,1.18241,1.18231,1.18241,0
2017/12/14,15:15:00,1.18241,1.18241,1.18241,1.18241,0
2017/12/14,15:16:00,1.18241,1.18251,1.18241,1.18251,0
2017/12/14,15:17:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/14,15:18:00,1.18256,1.18261,1.18256,1.18261,0
2017/12/14,15:19:00,1.18256,1.18261,1.18251,1.18251,0
2017/12/14,15:21:00,1.18251,1.18251,1.18246,1.18246,0
2017/12/14,15:23:00,1.18246,1.18246,1.18236,1.18236,0
2017/12/14,15:24:00,1.18236,1.18241,1.18236,1.18236,0
2017/12/14,15:26:00,1.18236,1.18246,1.18236,1.18246,0
2017/12/14,15:27:00,1.18246,1.18246,1.18246,1.18246,0
2017/12/14,15:28:00,1.18241,1.18241,1.18241,1.18241,0
2017/12/14,15:29:00,1.18246,1.18246,1.18226,1.18226,0
2017/12/14,15:30:00,1.18221,1.18221,1.18216,1.18216,0
2017/12/14,15:31:00,1.18216,1.18216,1.18196,1.18211,0
2017/12/14,15:32:00,1.18216,1.18216,1.18216,1.18216,0
2017/12/14,15:33:00,1.18216,1.18231,1.18216,1.18231,0
2017/12/14,15:34:00,1.18231,1.18231,1.18226,1.18231,0
2017/12/14,15:35:00,1.18231,1.18231,1.18221,1.18226,0
2017/12/14,15:36:00,1.18221,1.18231,1.18221,1.18226,0
2017/12/14,15:37:00,1.18231,1.18231,1.18226,1.18226,0
2017/12/14,15:38:00,1.18231,1.18231,1.18226,1.18231,0
2017/12/14,15:39:00,1.18231,1.18231,1.18231,1.18231,0
2017/12/14,15:41:00,1.18226,1.18231,1.18221,1.18226,0
2017/12/14,15:42:00,1.18221,1.18226,1.18216,1.18216,0
2017/12/14,15:43:00,1.18221,1.18231,1.18221,1.18231,0
2017/12/14,15:44:00,1.18231,1.18241,1.18231,1.18241,0
2017/12/14,15:45:00,1.18241,1.18246,1.18241,1.18241,0
2017/12/14,15:46:00,1.18241,1.18241,1.18221,1.18221,0
2017/12/14,15:47:00,1.18211,1.18236,1.18211,1.18236,0
2017/12/14,15:48:00,1.18236,1.18236,1.18236,1.18236,0
2017/12/14,15:49:00,1.18231,1.18236,1.18231,1.18236,0
2017/12/14,15:50:00,1.18236,1.18236,1.18236,1.18236,0
2017/12/14,15:51:00,1.18236,1.18251,1.18236,1.18246,0
2017/12/14,15:52:00,1.18246,1.18251,1.18246,1.18246,0
2017/12/14,15:53:00,1.18246,1.18246,1.18231,1.18231,0
2017/12/14,15:54:00,1.18231,1.18231,1.18226,1.18226,0
2017/12/14,15:55:00,1.18231,1.18231,1.18226,1.18226,0
2017/12/14,15:56:00,1.18231,1.18236,1.18231,1.18236,0
2017/12/14,15:57:00,1.18231,1.18236,1.18231,1.18236,0
2017/12/14,15:58:00,1.18236,1.18241,1.18231,1.18241,0
2017/12/14,15:59:00,1.18241,1.18241,1.18236,1.18236,0
2017/12/14,16:00:00,1.18231,1.18241,1.18231,1.18241,0
2017/12/14,16:01:00,1.18236,1.18236,1.18211,1.18211,0
2017/12/14,16:02:00,1.18211,1.18211,1.18181,1.18186,0
2017/12/14,16:03:00,1.18191,1.18201,1.18191,1.18191,0
2017/12/14,16:04:00,1.18191,1.18191,1.18181,1.18191,0
2017/12/14,16:05:00,1.18191,1.18191,1.18191,1.18191,0
2017/12/14,16:06:00,1.18191,1.18201,1.18191,1.18196,0
2017/12/14,16:07:00,1.18196,1.18201,1.18196,1.18201,0
2017/12/14,16:08:00,1.18201,1.18211,1.18191,1.18191,0
2017/12/14,16:09:00,1.18191,1.18211,1.18191,1.18211,0
2017/12/14,16:10:00,1.18211,1.18231,1.18211,1.18231,0
2017/12/14,16:11:00,1.18236,1.18261,1.18231,1.18251,0
2017/12/14,16:12:00,1.18246,1.18251,1.18226,1.18236,0
2017/12/14,16:13:00,1.18241,1.18241,1.18221,1.18226,0
2017/12/14,16:14:00,1.18226,1.18236,1.18226,1.18236,0
2017/12/14,16:15:00,1.18236,1.18251,1.18231,1.18251,0
2017/12/14,16:16:00,1.18246,1.18251,1.18241,1.18251,0
2017/12/14,16:17:00,1.18246,1.18261,1.18246,1.18251,0
2017/12/14,16:18:00,1.18246,1.18256,1.18246,1.18251,0
2017/12/14,16:19:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/14,16:20:00,1.18251,1.18251,1.18241,1.18241,0
2017/12/14,16:21:00,1.18246,1.18251,1.18236,1.18246,0
2017/12/14,16:22:00,1.18251,1.18251,1.18231,1.18236,0
2017/12/14,16:23:00,1.18241,1.18241,1.18231,1.18236,0
2017/12/14,16:24:00,1.18231,1.18251,1.18231,1.18251,0
2017/12/14,16:25:00,1.18246,1.18251,1.18231,1.18231,0
2017/12/14,16:26:00,1.18236,1.18246,1.18231,1.18246,0
2017/12/14,16:27:00,1.18246,1.18246,1.18241,1.18246,0
2017/12/14,16:28:00,1.18246,1.18261,1.18246,1.18256,0
2017/12/14,16:29:00,1.18256,1.18261,1.18251,1.18256,0
2017/12/14,16:30:00,1.18251,1.18256,1.18246,1.18246,0
2017/12/14,16:31:00,1.18246,1.18261,1.18246,1.18256,0
2017/12/14,16:32:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/14,16:33:00,1.18256,1.18256,1.18256,1.18256,0
2017/12/14,16:34:00,1.18256,1.18256,1.18241,1.18251,0
2017/12/14,16:35:00,1.18246,1.18251,1.18246,1.18246,0
2017/12/14,16:36:00,1.18246,1.18251,1.18241,1.18241,0
2017/12/14,16:37:00,1.18241,1.18241,1.18226,1.18231,0
2017/12/14,16:38:00,1.18231,1.18241,1.18231,1.18241,0
2017/12/14,16:39:00,1.18241,1.18241,1.18226,1.18226,0
2017/12/14,16:40:00,1.18226,1.18226,1.18211,1.18211,0
2017/12/14,16:41:00,1.18211,1.18216,1.18186,1.18191,0
2017/12/14,16:42:00,1.18191,1.18201,1.18166,1.18176,0
2017/12/14,16:43:00,1.18176,1.18181,1.18171,1.18176,0
2017/12/14,16:44:00,1.18166,1.18181,1.18161,1.18166,0
2017/12/14,16:45:00,1.18161,1.18166,1.18156,1.18166,0
2017/12/14,16:46:00,1.18161,1.18161,1.18156,1.18161,0
2017/12/14,16:47:00,1.18156,1.18161,1.18146,1.18151,0
2017/12/14,16:48:00,1.18151,1.18161,1.18126,1.18126,0
2017/12/14,16:49:00,1.18126,1.18131,1.18111,1.18131,0
2017/12/14,16:50:00,1.18131,1.18141,1.18131,1.18141,0
2017/12/14,16:51:00,1.18136,1.18141,1.18131,1.18141,0
2017/12/14,16:52:00,1.18141,1.18146,1.18141,1.18146,0
2017/12/14,16:53:00,1.18146,1.18151,1.18146,1.18146,0
2017/12/14,16:54:00,1.18151,1.18151,1.18146,1.18151,0
2017/12/14,16:55:00,1.18146,1.18151,1.18141,1.18146,0
2017/12/14,16:56:00,1.18141,1.18151,1.18141,1.18151,0
2017/12/14,16:57:00,1.18146,1.18171,1.18146,1.18166,0
2017/12/14,16:58:00,1.18166,1.18171,1.18161,1.18166,0
2017/12/14,16:59:00,1.18171,1.18181,1.18171,1.18181,0
2017/12/14,17:00:00,1.18181,1.18191,1.18176,1.18191,0
2017/12/14,17:01:00,1.18186,1.18206,1.18176,1.18201,0
2017/12/14,17:02:00,1.18206,1.18246,1.18206,1.18241,0
2017/12/14,17:03:00,1.18241,1.18246,1.18226,1.18241,0
2017/12/14,17:04:00,1.18241,1.18241,1.18221,1.18221,0
2017/12/14,17:05:00,1.18221,1.18221,1.18206,1.18216,0
2017/12/14,17:06:00,1.18221,1.18246,1.18221,1.18246,0
2017/12/14,17:07:00,1.18246,1.18251,1.18236,1.18241,0
2017/12/14,17:08:00,1.18241,1.18251,1.18236,1.18251,0
2017/12/14,17:09:00,1.18251,1.18261,1.18246,1.18256,0
2017/12/14,17:10:00,1.18261,1.18261,1.18236,1.18251,0
2017/12/14,17:11:00,1.18251,1.18256,1.18246,1.18246,0
2017/12/14,17:12:00,1.18246,1.18251,1.18236,1.18236,0
2017/12/14,17:13:00,1.18236,1.18236,1.18226,1.18231,0
2017/12/14,17:14:00,1.18231,1.18241,1.18226,1.18241,0
2017/12/14,17:15:00,1.18236,1.18256,1.18236,1.18256,0
2017/12/14,17:16:00,1.18251,1.18256,1.18231,1.18246,0
2017/12/14,17:17:00,1.18246,1.18246,1.18226,1.18226,0
2017/12/14,17:18:00,1.18231,1.18256,1.18231,1.18246,0
2017/12/14,17:19:00,1.18251,1.18261,1.18251,1.18251,0
2017/12/14,17:20:00,1.18251,1.18251,1.18231,1.18231,0
2017/12/14,17:21:00,1.18236,1.18261,1.18236,1.18261,0
2017/12/14,17:22:00,1.18256,1.18261,1.18226,1.18226,0
2017/12/14,17:23:00,1.18226,1.18241,1.18221,1.18241,0
2017/12/14,17:24:00,1.18246,1.18251,1.18241,1.18246,0
2017/12/14,17:25:00,1.18241,1.18251,1.18236,1.18251,0
2017/12/14,17:26:00,1.18256,1.18281,1.18256,1.18281,0
2017/12/14,17:27:00,1.18276,1.18341,1.18276,1.18331,0
2017/12/14,17:28:00,1.18331,1.18341,1.18316,1.18316,0
2017/12/14,17:29:00,1.18311,1.18321,1.18306,1.18316,0
2017/12/14,17:30:00,1.18311,1.18321,1.18301,1.18311,0
2017/12/14,17:31:00,1.18306,1.18396,1.18291,1.18306,0
2017/12/14,17:32:00,1.18311,1.18316,1.18306,1.18316,0
2017/12/14,17:33:00,1.18316,1.18351,1.18306,1.18346,0
2017/12/14,17:34:00,1.18346,1.18361,1.18331,1.18361,0
2017/12/14,17:35:00,1.18366,1.18376,1.18361,1.18371,0
2017/12/14,17:36:00,1.18366,1.18381,1.18356,1.18381,0
2017/12/14,17:37:00,1.18376,1.18376,1.18356,1.18356,0
2017/12/14,17:38:00,1.18351,1.18361,1.18336,1.18356,0
2017/12/14,17:39:00,1.18351,1.18356,1.18341,1.18341,0
2017/12/14,17:40:00,1.18346,1.18346,1.18336,1.18341,0
2017/12/14,17:41:00,1.18341,1.18346,1.18331,1.18341,0
2017/12/14,17:42:00,1.18336,1.18341,1.18326,1.18326,0
2017/12/14,17:43:00,1.18331,1.18331,1.18316,1.18321,0
2017/12/14,17:44:00,1.18316,1.18331,1.18316,1.18331,0
2017/12/14,17:45:00,1.18326,1.18341,1.18316,1.18316,0
2017/12/14,17:46:00,1.18321,1.18326,1.18316,1.18321,0
2017/12/14,17:47:00,1.18321,1.18346,1.18321,1.18336,0
2017/12/14,17:48:00,1.18336,1.18346,1.18336,1.18346,0
2017/12/14,17:49:00,1.18351,1.18361,1.18336,1.18336,0
2017/12/14,17:50:00,1.18331,1.18331,1.18326,1.18326,0
2017/12/14,17:51:00,1.18326,1.18330,1.18320,1.18320,0
2017/12/14,17:52:00,1.18321,1.18321,1.18304,1.18309,0
2017/12/14,17:53:00,1.18309,1.18321,1.18308,1.18314,0
2017/12/14,17:54:00,1.18315,1.18320,1.18296,1.18301,0
2017/12/14,17:55:00,1.18296,1.18296,1.18281,1.18286,0
2017/12/14,17:56:00,1.18281,1.18281,1.18266,1.18276,0
2017/12/14,17:57:00,1.18276,1.18276,1.18271,1.18271,0
2017/12/14,17:58:00,1.18276,1.18291,1.18271,1.18281,0
2017/12/14,17:59:00,1.18276,1.18276,1.18266,1.18271,0
2017/12/14,18:00:00,1.18271,1.18281,1.18261,1.18271,0
2017/12/14,18:01:00,1.18266,1.18286,1.18266,1.18286,0
2017/12/14,18:02:00,1.18286,1.18291,1.18266,1.18266,0
2017/12/14,18:03:00,1.18266,1.18266,1.18241,1.18251,0
2017/12/14,18:04:00,1.18251,1.18281,1.18251,1.18266,0
2017/12/14,18:05:00,1.18266,1.18271,1.18256,1.18261,0
2017/12/14,18:06:00,1.18261,1.18261,1.18241,1.18251,0
2017/12/14,18:07:00,1.18246,1.18256,1.18241,1.18251,0
2017/12/14,18:08:00,1.18251,1.18256,1.18251,1.18256,0
2017/12/14,18:09:00,1.18256,1.18256,1.18201,1.18206,0
2017/12/14,18:10:00,1.18206,1.18206,1.18176,1.18196,0
2017/12/14,18:11:00,1.18196,1.18201,1.18186,1.18191,0
2017/12/14,18:12:00,1.18191,1.18206,1.18191,1.18196,0
2017/12/14,18:13:00,1.18191,1.18196,1.18191,1.18196,0
2017/12/14,18:14:00,1.18191,1.18196,1.18191,1.18196,0
2017/12/14,18:15:00,1.18196,1.18221,1.18196,1.18221,0
2017/12/14,18:16:00,1.18226,1.18236,1.18211,1.18221,0
2017/12/14,18:17:00,1.18216,1.18226,1.18211,1.18221,0
2017/12/14,18:18:00,1.18226,1.18256,1.18226,1.18256,0
2017/12/14,18:19:00,1.18251,1.18256,1.18246,1.18251,0
2017/12/14,18:20:00,1.18251,1.18256,1.18241,1.18241,0
2017/12/14,18:21:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/14,18:22:00,1.18251,1.18251,1.18241,1.18241,0
2017/12/14,18:23:00,1.18241,1.18241,1.18236,1.18236,0
2017/12/14,18:24:00,1.18241,1.18251,1.18226,1.18226,0
2017/12/14,18:25:00,1.18226,1.18226,1.18206,1.18206,0
2017/12/14,18:26:00,1.18211,1.18211,1.18201,1.18201,0
2017/12/14,18:27:00,1.18211,1.18231,1.18211,1.18231,0
2017/12/14,18:28:00,1.18226,1.18236,1.18226,1.18236,0
2017/12/14,18:29:00,1.18236,1.18261,1.18236,1.18261,0
2017/12/14,18:30:00,1.18256,1.18261,1.18231,1.18241,0
2017/12/14,18:31:00,1.18241,1.18251,1.18231,1.18246,0
2017/12/14,18:32:00,1.18251,1.18276,1.18251,1.18261,0
2017/12/14,18:33:00,1.18261,1.18271,1.18251,1.18266,0
2017/12/14,18:34:00,1.18271,1.18276,1.18266,1.18266,0
2017/12/14,18:35:00,1.18266,1.18291,1.18261,1.18271,0
2017/12/14,18:36:00,1.18271,1.18291,1.18271,1.18291,0
2017/12/14,18:37:00,1.18291,1.18291,1.18276,1.18286,0
2017/12/14,18:38:00,1.18286,1.18301,1.18286,1.18291,0
2017/12/14,18:39:00,1.18296,1.18296,1.18291,1.18291,0
2017/12/14,18:40:00,1.18286,1.18286,1.18281,1.18286,0
2017/12/14,18:41:00,1.18286,1.18286,1.18281,1.18281,0
2017/12/14,18:42:00,1.18281,1.18281,1.18271,1.18276,0
2017/12/14,18:43:00,1.18271,1.18276,1.18266,1.18271,0
2017/12/14,18:44:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/14,18:45:00,1.18271,1.18276,1.18271,1.18271,0
2017/12/14,18:46:00,1.18271,1.18271,1.18261,1.18261,0
2017/12/14,18:47:00,1.18256,1.18256,1.18241,1.18251,0
2017/12/14,18:48:00,1.18246,1.18251,1.18231,1.18231,0
2017/12/14,18:49:00,1.18231,1.18231,1.18191,1.18191,0
2017/12/14,18:50:00,1.18201,1.18206,1.18131,1.18151,0
2017/12/14,18:51:00,1.18146,1.18156,1.18131,1.18156,0
2017/12/14,18:52:00,1.18151,1.18151,1.18141,1.18141,0
2017/12/14,18:53:00,1.18146,1.18151,1.18141,1.18146,0
2017/12/14,18:54:00,1.18151,1.18166,1.18136,1.18166,0
2017/12/14,18:55:00,1.18171,1.18171,1.18161,1.18171,0
2017/12/14,18:56:00,1.18166,1.18176,1.18166,1.18176,0
2017/12/14,18:57:00,1.18176,1.18181,1.18171,1.18176,0
2017/12/14,18:58:00,1.18176,1.18186,1.18171,1.18186,0
2017/12/14,18:59:00,1.18186,1.18186,1.18176,1.18181,0
2017/12/14,19:00:00,1.18181,1.18221,1.18181,1.18206,0
2017/12/14,19:01:00,1.18201,1.18221,1.18196,1.18206,0
2017/12/14,19:02:00,1.18206,1.18221,1.18206,1.18216,0
2017/12/14,19:03:00,1.18216,1.18221,1.18211,1.18216,0
2017/12/14,19:04:00,1.18216,1.18221,1.18211,1.18211,0
2017/12/14,19:05:00,1.18206,1.18211,1.18196,1.18196,0
2017/12/14,19:06:00,1.18201,1.18216,1.18201,1.18206,0
2017/12/14,19:07:00,1.18211,1.18216,1.18206,1.18211,0
2017/12/14,19:08:00,1.18216,1.18216,1.18201,1.18216,0
2017/12/14,19:09:00,1.18211,1.18231,1.18211,1.18231,0
2017/12/14,19:10:00,1.18231,1.18236,1.18216,1.18216,0
2017/12/14,19:11:00,1.18221,1.18231,1.18211,1.18211,0
2017/12/14,19:12:00,1.18211,1.18241,1.18211,1.18231,0
2017/12/14,19:13:00,1.18226,1.18231,1.18216,1.18216,0
2017/12/14,19:14:00,1.18221,1.18226,1.18216,1.18221,0
2017/12/14,19:15:00,1.18216,1.18221,1.18211,1.18216,0
2017/12/14,19:16:00,1.18216,1.18221,1.18211,1.18216,0
2017/12/14,19:17:00,1.18211,1.18211,1.18201,1.18201,0
2017/12/14,19:18:00,1.18196,1.18211,1.18196,1.18211,0
2017/12/14,19:19:00,1.18206,1.18206,1.18191,1.18196,0
2017/12/14,19:20:00,1.18191,1.18196,1.18191,1.18196,0
2017/12/14,19:21:00,1.18191,1.18196,1.18191,1.18196,0
2017/12/14,19:22:00,1.18196,1.18196,1.18186,1.18196,0
2017/12/14,19:23:00,1.18191,1.18196,1.18186,1.18196,0
2017/12/14,19:24:00,1.18191,1.18196,1.18186,1.18191,0
2017/12/14,19:25:00,1.18186,1.18191,1.18171,1.18171,0
2017/12/14,19:26:00,1.18171,1.18196,1.18171,1.18196,0
2017/12/14,19:27:00,1.18201,1.18226,1.18201,1.18226,0
2017/12/14,19:28:00,1.18221,1.18261,1.18221,1.18226,0
2017/12/14,19:29:00,1.18231,1.18236,1.18221,1.18226,0
2017/12/14,19:30:00,1.18221,1.18226,1.18201,1.18201,0
2017/12/14,19:31:00,1.18201,1.18206,1.18191,1.18191,0
2017/12/14,19:32:00,1.18191,1.18191,1.18171,1.18186,0
2017/12/14,19:33:00,1.18186,1.18186,1.18176,1.18181,0
2017/12/14,19:34:00,1.18181,1.18191,1.18176,1.18181,0
2017/12/14,19:35:00,1.18186,1.18186,1.18161,1.18166,0
2017/12/14,19:36:00,1.18161,1.18171,1.18156,1.18166,0
2017/12/14,19:37:00,1.18171,1.18171,1.18146,1.18156,0
2017/12/14,19:38:00,1.18156,1.18156,1.18146,1.18156,0
2017/12/14,19:39:00,1.18156,1.18156,1.18131,1.18141,0
2017/12/14,19:40:00,1.18141,1.18151,1.18136,1.18136,0
2017/12/14,19:41:00,1.18136,1.18136,1.18126,1.18136,0
2017/12/14,19:42:00,1.18141,1.18146,1.18131,1.18131,0
2017/12/14,19:43:00,1.18136,1.18156,1.18136,1.18151,0
2017/12/14,19:44:00,1.18156,1.18171,1.18156,1.18171,0
2017/12/14,19:45:00,1.18171,1.18181,1.18171,1.18176,0
2017/12/14,19:46:00,1.18176,1.18186,1.18176,1.18186,0
2017/12/14,19:47:00,1.18191,1.18196,1.18191,1.18196,0
2017/12/14,19:48:00,1.18196,1.18201,1.18196,1.18201,0
2017/12/14,19:49:00,1.18201,1.18216,1.18201,1.18216,0
2017/12/14,19:50:00,1.18216,1.18236,1.18211,1.18236,0
2017/12/14,19:51:00,1.18236,1.18251,1.18231,1.18236,0
2017/12/14,19:52:00,1.18236,1.18236,1.18226,1.18226,0
2017/12/14,19:53:00,1.18226,1.18246,1.18226,1.18246,0
2017/12/14,19:54:00,1.18241,1.18266,1.18241,1.18266,0
2017/12/14,19:55:00,1.18266,1.18286,1.18266,1.18281,0
2017/12/14,19:56:00,1.18276,1.18286,1.18276,1.18281,0
2017/12/14,19:57:00,1.18276,1.18286,1.18276,1.18286,0
2017/12/14,19:58:00,1.18291,1.18311,1.18291,1.18311,0
2017/12/14,19:59:00,1.18311,1.18341,1.18311,1.18336,0
2017/12/14,20:00:00,1.18331,1.18351,1.18316,1.18351,0
2017/12/14,20:01:00,1.18346,1.18356,1.18316,1.18331,0
2017/12/14,20:02:00,1.18336,1.18351,1.18336,1.18341,0
2017/12/14,20:03:00,1.18346,1.18346,1.18326,1.18341,0
2017/12/14,20:04:00,1.18336,1.18341,1.18326,1.18326,0
2017/12/14,20:05:00,1.18341,1.18376,1.18341,1.18366,0
2017/12/14,20:06:00,1.18371,1.18371,1.18346,1.18346,0
2017/12/14,20:07:00,1.18346,1.18361,1.18321,1.18321,0
2017/12/14,20:08:00,1.18321,1.18331,1.18306,1.18311,0
2017/12/14,20:09:00,1.18316,1.18321,1.18311,1.18321,0
2017/12/14,20:10:00,1.18321,1.18326,1.18306,1.18311,0
2017/12/14,20:11:00,1.18311,1.18316,1.18311,1.18316,0
2017/12/14,20:12:00,1.18316,1.18316,1.18311,1.18311,0
2017/12/14,20:13:00,1.18306,1.18306,1.18301,1.18301,0
2017/12/14,20:14:00,1.18301,1.18311,1.18301,1.18306,0
2017/12/14,20:15:00,1.18301,1.18301,1.18296,1.18301,0
2017/12/14,20:16:00,1.18296,1.18301,1.18296,1.18296,0
2017/12/14,20:17:00,1.18291,1.18296,1.18286,1.18291,0
2017/12/14,20:18:00,1.18301,1.18301,1.18291,1.18291,0
2017/12/14,20:19:00,1.18296,1.18296,1.18276,1.18276,0
2017/12/14,20:20:00,1.18281,1.18281,1.18261,1.18261,0
2017/12/14,20:21:00,1.18271,1.18271,1.18261,1.18266,0
2017/12/14,20:22:00,1.18266,1.18266,1.18256,1.18261,0
2017/12/14,20:23:00,1.18266,1.18266,1.18261,1.18266,0
2017/12/14,20:24:00,1.18266,1.18266,1.18246,1.18256,0
2017/12/14,20:25:00,1.18261,1.18261,1.18246,1.18251,0
2017/12/14,20:26:00,1.18251,1.18256,1.18246,1.18251,0
2017/12/14,20:27:00,1.18256,1.18261,1.18251,1.18256,0
2017/12/14,20:28:00,1.18251,1.18256,1.18241,1.18251,0
2017/12/14,20:29:00,1.18251,1.18251,1.18241,1.18246,0
2017/12/14,20:30:00,1.18246,1.18261,1.18231,1.18256,0
2017/12/14,20:31:00,1.18251,1.18261,1.18251,1.18256,0
2017/12/14,20:32:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/14,20:33:00,1.18256,1.18261,1.18251,1.18251,0
2017/12/14,20:34:00,1.18246,1.18261,1.18246,1.18246,0
2017/12/14,20:35:00,1.18241,1.18246,1.18236,1.18246,0
2017/12/14,20:36:00,1.18251,1.18251,1.18226,1.18241,0
2017/12/14,20:37:00,1.18246,1.18246,1.18231,1.18241,0
2017/12/14,20:38:00,1.18246,1.18251,1.18241,1.18246,0
2017/12/14,20:39:00,1.18241,1.18241,1.18221,1.18231,0
2017/12/14,20:40:00,1.18231,1.18231,1.18211,1.18221,0
2017/12/14,20:41:00,1.18216,1.18246,1.18216,1.18246,0
2017/12/14,20:42:00,1.18241,1.18271,1.18241,1.18271,0
2017/12/14,20:43:00,1.18266,1.18276,1.18261,1.18261,0
2017/12/14,20:44:00,1.18266,1.18276,1.18261,1.18261,0
2017/12/14,20:45:00,1.18261,1.18271,1.18251,1.18271,0
2017/12/14,20:46:00,1.18266,1.18271,1.18266,1.18271,0
2017/12/14,20:47:00,1.18276,1.18296,1.18276,1.18296,0
2017/12/14,20:48:00,1.18301,1.18301,1.18291,1.18296,0
2017/12/14,20:49:00,1.18296,1.18301,1.18291,1.18296,0
2017/12/14,20:50:00,1.18296,1.18301,1.18286,1.18301,0
2017/12/14,20:51:00,1.18306,1.18331,1.18301,1.18326,0
2017/12/14,20:52:00,1.18326,1.18326,1.18316,1.18321,0
2017/12/14,20:53:00,1.18321,1.18321,1.18316,1.18316,0
2017/12/14,20:54:00,1.18316,1.18321,1.18311,1.18316,0
2017/12/14,20:55:00,1.18316,1.18321,1.18296,1.18311,0
2017/12/14,20:56:00,1.18301,1.18311,1.18301,1.18311,0
2017/12/14,20:57:00,1.18311,1.18321,1.18311,1.18311,0
2017/12/14,20:58:00,1.18311,1.18311,1.18311,1.18311,0
2017/12/14,20:59:00,1.18311,1.18311,1.18301,1.18306,0
2017/12/14,21:00:00,1.18301,1.18306,1.18251,1.18256,0
2017/12/14,21:01:00,1.18261,1.18276,1.18246,1.18266,0
2017/12/14,21:02:00,1.18261,1.18271,1.18256,1.18256,0
2017/12/14,21:03:00,1.18261,1.18276,1.18261,1.18266,0
2017/12/14,21:04:00,1.18266,1.18296,1.18266,1.18286,0
2017/12/14,21:05:00,1.18296,1.18311,1.18291,1.18291,0
2017/12/14,21:06:00,1.18301,1.18301,1.18281,1.18286,0
2017/12/14,21:07:00,1.18281,1.18301,1.18281,1.18301,0
2017/12/14,21:08:00,1.18306,1.18306,1.18281,1.18286,0
2017/12/14,21:09:00,1.18291,1.18311,1.18291,1.18296,0
2017/12/14,21:10:00,1.18301,1.18301,1.18261,1.18261,0
2017/12/14,21:11:00,1.18261,1.18271,1.18246,1.18266,0
2017/12/14,21:12:00,1.18266,1.18291,1.18261,1.18291,0
2017/12/14,21:13:00,1.18291,1.18306,1.18286,1.18296,0
2017/12/14,21:14:00,1.18296,1.18311,1.18296,1.18306,0
2017/12/14,21:15:00,1.18306,1.18316,1.18306,1.18311,0
2017/12/14,21:16:00,1.18311,1.18316,1.18311,1.18311,0
2017/12/14,21:17:00,1.18306,1.18311,1.18296,1.18306,0
2017/12/14,21:18:00,1.18311,1.18311,1.18301,1.18311,0
2017/12/14,21:19:00,1.18306,1.18306,1.18291,1.18296,0
2017/12/14,21:20:00,1.18291,1.18321,1.18291,1.18321,0
2017/12/14,21:21:00,1.18321,1.18341,1.18321,1.18336,0
2017/12/14,21:22:00,1.18341,1.18341,1.18341,1.18341,0
2017/12/14,21:23:00,1.18341,1.18341,1.18336,1.18341,0
2017/12/14,21:24:00,1.18341,1.18341,1.18341,1.18341,0
2017/12/14,21:25:00,1.18341,1.18341,1.18336,1.18341,0
2017/12/14,21:26:00,1.18341,1.18401,1.18341,1.18381,0
2017/12/14,21:27:00,1.18376,1.18401,1.18376,1.18386,0
2017/12/14,21:28:00,1.18381,1.18396,1.18376,1.18396,0
2017/12/14,21:29:00,1.18401,1.18426,1.18396,1.18406,0
2017/12/14,21:30:00,1.18406,1.18421,1.18386,1.18391,0
2017/12/14,21:31:00,1.18391,1.18401,1.18381,1.18396,0
2017/12/14,21:32:00,1.18391,1.18411,1.18386,1.18411,0
2017/12/14,21:33:00,1.18406,1.18411,1.18401,1.18406,0
2017/12/14,21:34:00,1.18406,1.18406,1.18401,1.18406,0
2017/12/14,21:35:00,1.18406,1.18406,1.18396,1.18401,0
2017/12/14,21:36:00,1.18411,1.18411,1.18401,1.18411,0
2017/12/14,21:37:00,1.18416,1.18451,1.18416,1.18426,0
2017/12/14,21:38:00,1.18431,1.18451,1.18426,1.18436,0
2017/12/14,21:39:00,1.18426,1.18436,1.18406,1.18411,0
2017/12/14,21:40:00,1.18406,1.18411,1.18381,1.18381,0
2017/12/14,21:41:00,1.18381,1.18386,1.18336,1.18341,0
2017/12/14,21:42:00,1.18336,1.18346,1.18316,1.18346,0
2017/12/14,21:43:00,1.18346,1.18346,1.18326,1.18326,0
2017/12/14,21:44:00,1.18331,1.18331,1.18316,1.18316,0
2017/12/14,21:45:00,1.18316,1.18326,1.18286,1.18316,0
2017/12/14,21:46:00,1.18321,1.18376,1.18306,1.18341,0
2017/12/14,21:47:00,1.18341,1.18351,1.18291,1.18311,0
2017/12/14,21:48:00,1.18311,1.18311,1.18266,1.18266,0
2017/12/14,21:49:00,1.18271,1.18321,1.18261,1.18311,0
2017/12/14,21:50:00,1.18316,1.18321,1.18306,1.18306,0
2017/12/14,21:51:00,1.18306,1.18336,1.18306,1.18336,0
2017/12/14,21:52:00,1.18336,1.18336,1.18326,1.18331,0
2017/12/14,21:53:00,1.18326,1.18331,1.18326,1.18326,0
2017/12/14,21:54:00,1.18331,1.18331,1.18291,1.18296,0
2017/12/14,21:55:00,1.18296,1.18301,1.18271,1.18281,0
2017/12/14,21:56:00,1.18281,1.18291,1.18256,1.18286,0
2017/12/14,21:57:00,1.18291,1.18291,1.18256,1.18256,0
2017/12/14,21:58:00,1.18261,1.18301,1.18256,1.18301,0
2017/12/14,21:59:00,1.18306,1.18306,1.18281,1.18296,0
2017/12/14,22:00:00,1.18301,1.18331,1.18296,1.18331,0
2017/12/14,22:01:00,1.18336,1.18361,1.18336,1.18346,0
2017/12/14,22:02:00,1.18346,1.18366,1.18341,1.18361,0
2017/12/14,22:03:00,1.18361,1.18366,1.18346,1.18346,0
2017/12/14,22:04:00,1.18356,1.18356,1.18341,1.18341,0
2017/12/14,22:05:00,1.18346,1.18346,1.18336,1.18336,0
2017/12/14,22:06:00,1.18341,1.18361,1.18341,1.18351,0
2017/12/14,22:07:00,1.18356,1.18376,1.18356,1.18366,0
2017/12/14,22:08:00,1.18366,1.18366,1.18346,1.18346,0
2017/12/14,22:09:00,1.18341,1.18341,1.18331,1.18341,0
2017/12/14,22:10:00,1.18336,1.18336,1.18326,1.18326,0
2017/12/14,22:11:00,1.18331,1.18341,1.18331,1.18336,0
2017/12/14,22:12:00,1.18341,1.18341,1.18331,1.18331,0
2017/12/14,22:13:00,1.18331,1.18336,1.18321,1.18336,0
2017/12/14,22:14:00,1.18336,1.18411,1.18331,1.18401,0
2017/12/14,22:15:00,1.18401,1.18451,1.18391,1.18451,0
2017/12/14,22:16:00,1.18461,1.18491,1.18456,1.18471,0
2017/12/14,22:17:00,1.18471,1.18481,1.18461,1.18481,0
2017/12/14,22:18:00,1.18476,1.18476,1.18451,1.18451,0
2017/12/14,22:19:00,1.18446,1.18451,1.18431,1.18436,0
2017/12/14,22:20:00,1.18441,1.18451,1.18421,1.18421,0
2017/12/14,22:21:00,1.18426,1.18431,1.18411,1.18431,0
2017/12/14,22:22:00,1.18431,1.18431,1.18406,1.18411,0
2017/12/14,22:23:00,1.18406,1.18421,1.18406,1.18421,0
2017/12/14,22:24:00,1.18416,1.18416,1.18391,1.18401,0
2017/12/14,22:25:00,1.18401,1.18411,1.18391,1.18391,0
2017/12/14,22:26:00,1.18396,1.18421,1.18396,1.18421,0
2017/12/14,22:27:00,1.18421,1.18426,1.18421,1.18421,0
2017/12/14,22:28:00,1.18421,1.18451,1.18421,1.18441,0
2017/12/14,22:29:00,1.18441,1.18451,1.18436,1.18451,0
2017/12/14,22:30:00,1.18441,1.18451,1.18426,1.18451,0
2017/12/14,22:31:00,1.18446,1.18446,1.18301,1.18366,0
2017/12/14,22:32:00,1.18361,1.18381,1.18356,1.18356,0
2017/12/14,22:33:00,1.18356,1.18416,1.18351,1.18381,0
2017/12/14,22:34:00,1.18386,1.18391,1.18331,1.18356,0
2017/12/14,22:35:00,1.18361,1.18376,1.18341,1.18346,0
2017/12/14,22:36:00,1.18341,1.18511,1.18336,1.18461,0
2017/12/14,22:37:00,1.18456,1.18486,1.18386,1.18426,0
2017/12/14,22:38:00,1.18421,1.18491,1.18416,1.18456,0
2017/12/14,22:39:00,1.18456,1.18551,1.18446,1.18551,0
2017/12/14,22:40:00,1.18551,1.18601,1.18516,1.18566,0
2017/12/14,22:41:00,1.18566,1.18631,1.18561,1.18571,0
2017/12/14,22:42:00,1.18571,1.18611,1.18451,1.18456,0
2017/12/14,22:43:00,1.18456,1.18511,1.18441,1.18451,0
2017/12/14,22:44:00,1.18451,1.18461,1.18411,1.18436,0
2017/12/14,22:45:00,1.18441,1.18441,1.18391,1.18406,0
2017/12/14,22:46:00,1.18411,1.18411,1.18386,1.18396,0
2017/12/14,22:47:00,1.18401,1.18451,1.18381,1.18421,0
2017/12/14,22:48:00,1.18421,1.18431,1.18361,1.18376,0
2017/12/14,22:49:00,1.18376,1.18421,1.18371,1.18376,0
2017/12/14,22:50:00,1.18371,1.18391,1.18361,1.18386,0
2017/12/14,22:51:00,1.18381,1.18381,1.18296,1.18296,0
2017/12/14,22:52:00,1.18296,1.18306,1.18231,1.18231,0
2017/12/14,22:53:00,1.18231,1.18266,1.18211,1.18266,0
2017/12/14,22:54:00,1.18266,1.18281,1.18241,1.18261,0
2017/12/14,22:55:00,1.18261,1.18271,1.18166,1.18191,0
2017/12/14,22:56:00,1.18196,1.18231,1.18181,1.18231,0
2017/12/14,22:57:00,1.18226,1.18226,1.18186,1.18216,0
2017/12/14,22:58:00,1.18211,1.18241,1.18206,1.18221,0
2017/12/14,22:59:00,1.18221,1.18261,1.18211,1.18251,0
2017/12/14,23:00:00,1.18261,1.18261,1.18201,1.18211,0
2017/12/14,23:01:00,1.18211,1.18251,1.18211,1.18241,0
2017/12/14,23:02:00,1.18236,1.18246,1.18091,1.18091,0
2017/12/14,23:03:00,1.18101,1.18126,1.18026,1.18046,0
2017/12/14,23:04:00,1.18041,1.18111,1.18006,1.18101,0
2017/12/14,23:05:00,1.18106,1.18121,1.18096,1.18101,0
2017/12/14,23:06:00,1.18091,1.18121,1.18076,1.18081,0
2017/12/14,23:07:00,1.18076,1.18111,1.18066,1.18106,0
2017/12/14,23:08:00,1.18101,1.18126,1.18076,1.18101,0
2017/12/14,23:09:00,1.18101,1.18141,1.18101,1.18131,0
2017/12/14,23:10:00,1.18136,1.18161,1.18116,1.18151,0
2017/12/14,23:11:00,1.18151,1.18156,1.18141,1.18141,0
2017/12/14,23:12:00,1.18141,1.18171,1.18141,1.18171,0
2017/12/14,23:13:00,1.18166,1.18191,1.18166,1.18171,0
2017/12/14,23:14:00,1.18166,1.18171,1.18146,1.18166,0
2017/12/14,23:15:00,1.18171,1.18171,1.18156,1.18166,0
2017/12/14,23:16:00,1.18161,1.18176,1.18136,1.18166,0
2017/12/14,23:17:00,1.18161,1.18161,1.18141,1.18146,0
2017/12/14,23:18:00,1.18151,1.18221,1.18151,1.18221,0
2017/12/14,23:19:00,1.18216,1.18221,1.18201,1.18221,0
2017/12/14,23:20:00,1.18221,1.18251,1.18211,1.18246,0
2017/12/14,23:21:00,1.18241,1.18276,1.18196,1.18221,0
2017/12/14,23:22:00,1.18216,1.18216,1.18191,1.18196,0
2017/12/14,23:23:00,1.18196,1.18201,1.18171,1.18171,0
2017/12/14,23:24:00,1.18171,1.18171,1.18141,1.18161,0
2017/12/14,23:25:00,1.18166,1.18191,1.18161,1.18186,0
2017/12/14,23:26:00,1.18186,1.18191,1.18151,1.18161,0
2017/12/14,23:27:00,1.18166,1.18211,1.18156,1.18156,0
2017/12/14,23:28:00,1.18161,1.18171,1.18096,1.18101,0
2017/12/14,23:29:00,1.18101,1.18111,1.18056,1.18056,0
2017/12/14,23:30:00,1.18061,1.18081,1.18036,1.18036,0
2017/12/14,23:31:00,1.18031,1.18076,1.18006,1.18056,0
2017/12/14,23:32:00,1.18056,1.18061,1.18001,1.18036,0
2017/12/14,23:33:00,1.18041,1.18051,1.18031,1.18046,0
2017/12/14,23:34:00,1.18051,1.18121,1.18051,1.18091,0
2017/12/14,23:35:00,1.18091,1.18091,1.18061,1.18086,0
2017/12/14,23:36:00,1.18081,1.18111,1.18076,1.18101,0
2017/12/14,23:37:00,1.18101,1.18101,1.18046,1.18061,0
2017/12/14,23:38:00,1.18056,1.18061,1.18036,1.18061,0
2017/12/14,23:39:00,1.18061,1.18081,1.18051,1.18081,0
2017/12/14,23:40:00,1.18081,1.18086,1.18041,1.18041,0
2017/12/14,23:41:00,1.18051,1.18081,1.18051,1.18071,0
2017/12/14,23:42:00,1.18076,1.18106,1.18076,1.18096,0
2017/12/14,23:43:00,1.18086,1.18111,1.18086,1.18111,0
2017/12/14,23:44:00,1.18106,1.18111,1.18096,1.18111,0
2017/12/14,23:45:00,1.18111,1.18111,1.18091,1.18106,0
2017/12/14,23:46:00,1.18096,1.18101,1.18071,1.18091,0
2017/12/14,23:47:00,1.18096,1.18121,1.18096,1.18111,0
2017/12/14,23:48:00,1.18116,1.18141,1.18116,1.18136,0
2017/12/14,23:49:00,1.18136,1.18151,1.18111,1.18116,0
2017/12/14,23:50:00,1.18111,1.18111,1.18076,1.18076,0
2017/12/14,23:51:00,1.18081,1.18081,1.18061,1.18076,0
2017/12/14,23:52:00,1.18071,1.18071,1.18036,1.18051,0
2017/12/14,23:53:00,1.18051,1.18056,1.18046,1.18046,0
2017/12/14,23:54:00,1.18046,1.18046,1.17986,1.17986,0
2017/12/14,23:55:00,1.17991,1.17996,1.17956,1.17966,0
2017/12/14,23:56:00,1.17971,1.18006,1.17971,1.18006,0
2017/12/14,23:57:00,1.18001,1.18011,1.17991,1.18001,0
2017/12/14,23:58:00,1.17996,1.18016,1.17981,1.18016,0
2017/12/14,23:59:00,1.18016,1.18041,1.18011,1.18031,0
2017/12/15,00:00:00,1.18031,1.18031,1.18001,1.18021,0
2017/12/15,00:01:00,1.18021,1.18051,1.18016,1.18036,0
2017/12/15,00:02:00,1.18031,1.18041,1.18021,1.18031,0
2017/12/15,00:03:00,1.18041,1.18056,1.18036,1.18056,0
2017/12/15,00:04:00,1.18051,1.18061,1.18046,1.18046,0
2017/12/15,00:05:00,1.18041,1.18071,1.18021,1.18036,0
2017/12/15,00:06:00,1.18026,1.18046,1.18021,1.18046,0
2017/12/15,00:07:00,1.18046,1.18051,1.18001,1.18001,0
2017/12/15,00:08:00,1.18006,1.18021,1.17986,1.18021,0
2017/12/15,00:09:00,1.18011,1.18031,1.17981,1.18001,0
2017/12/15,00:10:00,1.18006,1.18011,1.17996,1.18001,0
2017/12/15,00:11:00,1.18001,1.18031,1.17996,1.18016,0
2017/12/15,00:12:00,1.18011,1.18026,1.18006,1.18006,0
2017/12/15,00:13:00,1.18011,1.18031,1.17996,1.18006,0
2017/12/15,00:14:00,1.18006,1.18006,1.17961,1.17981,0
2017/12/15,00:15:00,1.17986,1.17996,1.17966,1.17971,0
2017/12/15,00:16:00,1.17976,1.17976,1.17931,1.17936,0
2017/12/15,00:17:00,1.17936,1.17961,1.17936,1.17951,0
2017/12/15,00:18:00,1.17956,1.17966,1.17936,1.17966,0
2017/12/15,00:19:00,1.17966,1.17986,1.17956,1.17981,0
2017/12/15,00:20:00,1.17976,1.17991,1.17976,1.17976,0
2017/12/15,00:21:00,1.17976,1.17981,1.17966,1.17971,0
2017/12/15,00:22:00,1.17976,1.17976,1.17951,1.17956,0
2017/12/15,00:23:00,1.17951,1.17956,1.17936,1.17936,0
2017/12/15,00:24:00,1.17936,1.17941,1.17931,1.17936,0
2017/12/15,00:25:00,1.17931,1.17941,1.17886,1.17886,0
2017/12/15,00:26:00,1.17891,1.17911,1.17891,1.17891,0
2017/12/15,00:27:00,1.17891,1.17891,1.17876,1.17876,0
2017/12/15,00:28:00,1.17881,1.17886,1.17871,1.17871,0
2017/12/15,00:29:00,1.17871,1.17871,1.17826,1.17836,0
2017/12/15,00:30:00,1.17841,1.17856,1.17836,1.17841,0
2017/12/15,00:31:00,1.17841,1.17841,1.17791,1.17791,0
2017/12/15,00:32:00,1.17796,1.17816,1.17786,1.17796,0
2017/12/15,00:33:00,1.17791,1.17801,1.17781,1.17791,0
2017/12/15,00:34:00,1.17791,1.17791,1.17781,1.17781,0
2017/12/15,00:35:00,1.17781,1.17781,1.17746,1.17761,0
2017/12/15,00:36:00,1.17761,1.17761,1.17751,1.17756,0
2017/12/15,00:37:00,1.17751,1.17791,1.17751,1.17791,0
2017/12/15,00:38:00,1.17791,1.17821,1.17791,1.17816,0
2017/12/15,00:39:00,1.17811,1.17836,1.17806,1.17836,0
2017/12/15,00:40:00,1.17836,1.17841,1.17806,1.17836,0
2017/12/15,00:41:00,1.17836,1.17836,1.17816,1.17816,0
2017/12/15,00:42:00,1.17816,1.17816,1.17786,1.17801,0
2017/12/15,00:43:00,1.17796,1.17801,1.17791,1.17801,0
2017/12/15,00:44:00,1.17796,1.17831,1.17796,1.17826,0
2017/12/15,00:45:00,1.17821,1.17821,1.17781,1.17781,0
2017/12/15,00:46:00,1.17781,1.17791,1.17771,1.17776,0
2017/12/15,00:47:00,1.17776,1.17801,1.17771,1.17801,0
2017/12/15,00:48:00,1.17801,1.17811,1.17786,1.17801,0
2017/12/15,00:49:00,1.17801,1.17801,1.17791,1.17801,0
2017/12/15,00:50:00,1.17801,1.17806,1.17796,1.17796,0
2017/12/15,00:51:00,1.17796,1.17826,1.17796,1.17816,0
2017/12/15,00:52:00,1.17811,1.17836,1.17811,1.17831,0
2017/12/15,00:53:00,1.17826,1.17831,1.17806,1.17806,0
2017/12/15,00:54:00,1.17806,1.17806,1.17776,1.17781,0
2017/12/15,00:55:00,1.17781,1.17781,1.17761,1.17781,0
2017/12/15,00:56:00,1.17776,1.17781,1.17756,1.17761,0
2017/12/15,00:57:00,1.17761,1.17766,1.17746,1.17761,0
2017/12/15,00:58:00,1.17761,1.17771,1.17716,1.17721,0
2017/12/15,00:59:00,1.17726,1.17751,1.17726,1.17746,0
2017/12/15,01:00:00,1.17751,1.17786,1.17736,1.17776,0
2017/12/15,01:01:00,1.17781,1.17791,1.17746,1.17751,0
2017/12/15,01:02:00,1.17751,1.17796,1.17736,1.17791,0
2017/12/15,01:03:00,1.17786,1.17811,1.17781,1.17791,0
2017/12/15,01:04:00,1.17791,1.17806,1.17791,1.17806,0
2017/12/15,01:05:00,1.17811,1.17821,1.17801,1.17821,0
2017/12/15,01:06:00,1.17821,1.17831,1.17811,1.17811,0
2017/12/15,01:07:00,1.17816,1.17821,1.17801,1.17801,0
2017/12/15,01:08:00,1.17801,1.17806,1.17776,1.17796,0
2017/12/15,01:09:00,1.17791,1.17796,1.17771,1.17786,0
2017/12/15,01:10:00,1.17786,1.17791,1.17756,1.17776,0
2017/12/15,01:11:00,1.17776,1.17796,1.17771,1.17776,0
2017/12/15,01:12:00,1.17771,1.17776,1.17741,1.17746,0
2017/12/15,01:13:00,1.17751,1.17761,1.17736,1.17741,0
2017/12/15,01:14:00,1.17736,1.17756,1.17736,1.17741,0
2017/12/15,01:15:00,1.17736,1.17746,1.17731,1.17741,0
2017/12/15,01:16:00,1.17746,1.17756,1.17741,1.17741,0
2017/12/15,01:17:00,1.17741,1.17751,1.17731,1.17751,0
2017/12/15,01:18:00,1.17751,1.17751,1.17741,1.17746,0
2017/12/15,01:19:00,1.17746,1.17751,1.17741,1.17746,0
2017/12/15,01:20:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/15,01:21:00,1.17746,1.17751,1.17741,1.17751,0
2017/12/15,01:22:00,1.17751,1.17781,1.17746,1.17776,0
2017/12/15,01:23:00,1.17781,1.17781,1.17766,1.17776,0
2017/12/15,01:24:00,1.17771,1.17776,1.17771,1.17776,0
2017/12/15,01:25:00,1.17776,1.17781,1.17771,1.17771,0
2017/12/15,01:26:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/15,01:27:00,1.17766,1.17771,1.17731,1.17751,0
2017/12/15,01:28:00,1.17746,1.17751,1.17726,1.17736,0
2017/12/15,01:29:00,1.17731,1.17741,1.17716,1.17731,0
2017/12/15,01:30:00,1.17731,1.17751,1.17731,1.17746,0
2017/12/15,01:31:00,1.17746,1.17756,1.17741,1.17756,0
2017/12/15,01:32:00,1.17761,1.17771,1.17756,1.17761,0
2017/12/15,01:33:00,1.17766,1.17771,1.17756,1.17766,0
2017/12/15,01:34:00,1.17771,1.17771,1.17741,1.17746,0
2017/12/15,01:35:00,1.17751,1.17781,1.17746,1.17756,0
2017/12/15,01:36:00,1.17756,1.17761,1.17746,1.17761,0
2017/12/15,01:37:00,1.17761,1.17776,1.17761,1.17766,0
2017/12/15,01:38:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/15,01:39:00,1.17771,1.17781,1.17766,1.17771,0
2017/12/15,01:40:00,1.17766,1.17771,1.17756,1.17761,0
2017/12/15,01:41:00,1.17766,1.17766,1.17726,1.17726,0
2017/12/15,01:42:00,1.17731,1.17731,1.17721,1.17726,0
2017/12/15,01:43:00,1.17726,1.17746,1.17721,1.17736,0
2017/12/15,01:44:00,1.17741,1.17741,1.17731,1.17741,0
2017/12/15,01:45:00,1.17741,1.17746,1.17736,1.17736,0
2017/12/15,01:46:00,1.17731,1.17731,1.17716,1.17721,0
2017/12/15,01:47:00,1.17716,1.17721,1.17716,1.17721,0
2017/12/15,01:48:00,1.17721,1.17741,1.17716,1.17741,0
2017/12/15,01:49:00,1.17741,1.17841,1.17721,1.17756,0
2017/12/15,01:50:00,1.17761,1.17776,1.17741,1.17766,0
2017/12/15,01:51:00,1.17766,1.17766,1.17741,1.17761,0
2017/12/15,01:52:00,1.17756,1.17776,1.17751,1.17771,0
2017/12/15,01:53:00,1.17771,1.17796,1.17771,1.17786,0
2017/12/15,01:54:00,1.17791,1.17806,1.17786,1.17791,0
2017/12/15,01:55:00,1.17791,1.17801,1.17771,1.17786,0
2017/12/15,01:56:00,1.17786,1.17791,1.17781,1.17791,0
2017/12/15,01:57:00,1.17791,1.17811,1.17791,1.17811,0
2017/12/15,01:58:00,1.17806,1.17806,1.17791,1.17791,0
2017/12/15,01:59:00,1.17791,1.17791,1.17781,1.17781,0
2017/12/15,02:00:00,1.17781,1.17781,1.17776,1.17776,0
2017/12/15,02:01:00,1.17776,1.17781,1.17731,1.17746,0
2017/12/15,02:02:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/15,02:03:00,1.17751,1.17751,1.17726,1.17741,0
2017/12/15,02:04:00,1.17741,1.17751,1.17741,1.17751,0
2017/12/15,02:05:00,1.17746,1.17746,1.17736,1.17736,0
2017/12/15,02:06:00,1.17731,1.17746,1.17731,1.17736,0
2017/12/15,02:07:00,1.17736,1.17736,1.17726,1.17731,0
2017/12/15,02:08:00,1.17736,1.17741,1.17731,1.17741,0
2017/12/15,02:09:00,1.17741,1.17741,1.17736,1.17736,0
2017/12/15,02:10:00,1.17741,1.17751,1.17736,1.17751,0
2017/12/15,02:11:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/15,02:12:00,1.17751,1.17771,1.17751,1.17766,0
2017/12/15,02:13:00,1.17761,1.17766,1.17756,1.17761,0
2017/12/15,02:14:00,1.17761,1.17771,1.17761,1.17771,0
2017/12/15,02:15:00,1.17766,1.17771,1.17751,1.17756,0
2017/12/15,02:16:00,1.17761,1.17761,1.17736,1.17751,0
2017/12/15,02:17:00,1.17756,1.17766,1.17756,1.17766,0
2017/12/15,02:18:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/15,02:19:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/15,02:20:00,1.17771,1.17771,1.17766,1.17771,0
2017/12/15,02:21:00,1.17766,1.17766,1.17761,1.17766,0
2017/12/15,02:22:00,1.17766,1.17766,1.17761,1.17766,0
2017/12/15,02:23:00,1.17766,1.17781,1.17766,1.17781,0
2017/12/15,02:24:00,1.17781,1.17796,1.17776,1.17791,0
2017/12/15,02:25:00,1.17791,1.17796,1.17786,1.17796,0
2017/12/15,02:26:00,1.17796,1.17796,1.17786,1.17791,0
2017/12/15,02:27:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/15,02:28:00,1.17791,1.17796,1.17791,1.17791,0
2017/12/15,02:29:00,1.17796,1.17806,1.17796,1.17801,0
2017/12/15,02:30:00,1.17801,1.17811,1.17796,1.17811,0
2017/12/15,02:31:00,1.17816,1.17821,1.17811,1.17816,0
2017/12/15,02:32:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/15,02:33:00,1.17816,1.17851,1.17816,1.17836,0
2017/12/15,02:34:00,1.17831,1.17841,1.17821,1.17836,0
2017/12/15,02:35:00,1.17836,1.17846,1.17831,1.17841,0
2017/12/15,02:36:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/15,02:37:00,1.17821,1.17821,1.17801,1.17806,0
2017/12/15,02:38:00,1.17811,1.17831,1.17801,1.17821,0
2017/12/15,02:39:00,1.17821,1.17846,1.17816,1.17841,0
2017/12/15,02:40:00,1.17846,1.17856,1.17836,1.17846,0
2017/12/15,02:41:00,1.17846,1.17851,1.17836,1.17841,0
2017/12/15,02:42:00,1.17841,1.17856,1.17836,1.17856,0
2017/12/15,02:43:00,1.17856,1.17861,1.17841,1.17856,0
2017/12/15,02:44:00,1.17856,1.17876,1.17851,1.17876,0
2017/12/15,02:45:00,1.17876,1.17876,1.17851,1.17856,0
2017/12/15,02:46:00,1.17856,1.17861,1.17841,1.17841,0
2017/12/15,02:47:00,1.17846,1.17876,1.17846,1.17871,0
2017/12/15,02:48:00,1.17871,1.17871,1.17861,1.17861,0
2017/12/15,02:49:00,1.17861,1.17891,1.17861,1.17891,0
2017/12/15,02:50:00,1.17891,1.17901,1.17881,1.17891,0
2017/12/15,02:51:00,1.17891,1.17891,1.17876,1.17881,0
2017/12/15,02:52:00,1.17881,1.17881,1.17871,1.17871,0
2017/12/15,02:53:00,1.17871,1.17881,1.17866,1.17881,0
2017/12/15,02:54:00,1.17881,1.17891,1.17871,1.17886,0
2017/12/15,02:55:00,1.17876,1.17886,1.17866,1.17881,0
2017/12/15,02:56:00,1.17886,1.17901,1.17871,1.17871,0
2017/12/15,02:57:00,1.17866,1.17876,1.17861,1.17876,0
2017/12/15,02:58:00,1.17876,1.17891,1.17871,1.17886,0
2017/12/15,02:59:00,1.17891,1.17891,1.17871,1.17871,0
2017/12/15,03:00:00,1.17871,1.17886,1.17861,1.17886,0
2017/12/15,03:01:00,1.17881,1.17886,1.17846,1.17856,0
2017/12/15,03:02:00,1.17851,1.17871,1.17851,1.17866,0
2017/12/15,03:03:00,1.17861,1.17886,1.17861,1.17881,0
2017/12/15,03:04:00,1.17876,1.17891,1.17871,1.17886,0
2017/12/15,03:05:00,1.17886,1.17891,1.17881,1.17886,0
2017/12/15,03:06:00,1.17886,1.17886,1.17861,1.17866,0
2017/12/15,03:07:00,1.17866,1.17871,1.17851,1.17851,0
2017/12/15,03:08:00,1.17856,1.17891,1.17851,1.17891,0
2017/12/15,03:09:00,1.17891,1.17911,1.17881,1.17901,0
2017/12/15,03:10:00,1.17911,1.17931,1.17906,1.17916,0
2017/12/15,03:11:00,1.17921,1.17941,1.17916,1.17926,0
2017/12/15,03:12:00,1.17921,1.17931,1.17916,1.17916,0
2017/12/15,03:13:00,1.17921,1.17941,1.17921,1.17941,0
2017/12/15,03:14:00,1.17941,1.17951,1.17931,1.17946,0
2017/12/15,03:15:00,1.17951,1.17961,1.17946,1.17961,0
2017/12/15,03:16:00,1.17961,1.17991,1.17961,1.17981,0
2017/12/15,03:17:00,1.17981,1.17986,1.17966,1.17981,0
2017/12/15,03:18:00,1.17986,1.17991,1.17971,1.17981,0
2017/12/15,03:19:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/15,03:20:00,1.17976,1.17986,1.17971,1.17971,0
2017/12/15,03:21:00,1.17976,1.17991,1.17966,1.17991,0
2017/12/15,03:22:00,1.17991,1.17991,1.17976,1.17986,0
2017/12/15,03:23:00,1.17986,1.17991,1.17971,1.17986,0
2017/12/15,03:24:00,1.17991,1.17996,1.17986,1.17991,0
2017/12/15,03:25:00,1.17986,1.17991,1.17961,1.17986,0
2017/12/15,03:26:00,1.17991,1.18006,1.17991,1.18006,0
2017/12/15,03:27:00,1.18001,1.18001,1.17981,1.17986,0
2017/12/15,03:28:00,1.17986,1.17986,1.17951,1.17951,0
2017/12/15,03:29:00,1.17951,1.17956,1.17946,1.17946,0
2017/12/15,03:30:00,1.17951,1.17956,1.17936,1.17946,0
2017/12/15,03:31:00,1.17951,1.17961,1.17946,1.17946,0
2017/12/15,03:32:00,1.17951,1.17951,1.17926,1.17931,0
2017/12/15,03:33:00,1.17926,1.17936,1.17921,1.17931,0
2017/12/15,03:34:00,1.17931,1.17936,1.17916,1.17921,0
2017/12/15,03:35:00,1.17926,1.17926,1.17916,1.17921,0
2017/12/15,03:36:00,1.17916,1.17921,1.17911,1.17911,0
2017/12/15,03:37:00,1.17911,1.17931,1.17911,1.17931,0
2017/12/15,03:38:00,1.17926,1.17931,1.17921,1.17931,0
2017/12/15,03:39:00,1.17936,1.17936,1.17926,1.17936,0
2017/12/15,03:40:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/15,03:41:00,1.17936,1.17936,1.17926,1.17931,0
2017/12/15,03:42:00,1.17926,1.17936,1.17921,1.17921,0
2017/12/15,03:43:00,1.17926,1.17936,1.17921,1.17936,0
2017/12/15,03:44:00,1.17936,1.17966,1.17931,1.17961,0
2017/12/15,03:45:00,1.17956,1.17956,1.17931,1.17946,0
2017/12/15,03:46:00,1.17946,1.17961,1.17941,1.17961,0
2017/12/15,03:47:00,1.17956,1.17981,1.17956,1.17981,0
2017/12/15,03:48:00,1.17976,1.17981,1.17961,1.17961,0
2017/12/15,03:49:00,1.17966,1.17981,1.17966,1.17971,0
2017/12/15,03:50:00,1.17961,1.17971,1.17961,1.17966,0
2017/12/15,03:51:00,1.17966,1.17976,1.17966,1.17971,0
2017/12/15,03:52:00,1.17966,1.17996,1.17966,1.17991,0
2017/12/15,03:53:00,1.17986,1.17996,1.17976,1.17976,0
2017/12/15,03:54:00,1.17976,1.17986,1.17971,1.17981,0
2017/12/15,03:55:00,1.17976,1.17996,1.17976,1.17991,0
2017/12/15,03:56:00,1.17991,1.18001,1.17986,1.17996,0
2017/12/15,03:57:00,1.17996,1.17996,1.17976,1.17981,0
2017/12/15,03:58:00,1.17976,1.17976,1.17961,1.17966,0
2017/12/15,03:59:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/15,04:00:00,1.17976,1.17981,1.17971,1.17981,0
2017/12/15,04:01:00,1.17981,1.17991,1.17976,1.17981,0
2017/12/15,04:02:00,1.17981,1.17986,1.17961,1.17966,0
2017/12/15,04:03:00,1.17961,1.17976,1.17951,1.17971,0
2017/12/15,04:04:00,1.17971,1.17981,1.17966,1.17981,0
2017/12/15,04:05:00,1.17981,1.17981,1.17976,1.17981,0
2017/12/15,04:06:00,1.17976,1.17981,1.17976,1.17981,0
2017/12/15,04:07:00,1.17976,1.17981,1.17966,1.17976,0
2017/12/15,04:08:00,1.17976,1.17976,1.17966,1.17966,0
2017/12/15,04:09:00,1.17966,1.17976,1.17966,1.17976,0
2017/12/15,04:10:00,1.17976,1.17986,1.17976,1.17986,0
2017/12/15,04:11:00,1.17991,1.17991,1.17981,1.17991,0
2017/12/15,04:12:00,1.17996,1.18001,1.17986,1.17986,0
2017/12/15,04:13:00,1.17986,1.17986,1.17976,1.17976,0
2017/12/15,04:14:00,1.17981,1.17996,1.17981,1.17991,0
2017/12/15,04:15:00,1.17991,1.17996,1.17981,1.17996,0
2017/12/15,04:16:00,1.17996,1.18001,1.17996,1.17996,0
2017/12/15,04:17:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/15,04:18:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/15,04:19:00,1.17986,1.17991,1.17986,1.17986,0
2017/12/15,04:20:00,1.17991,1.17991,1.17986,1.17986,0
2017/12/15,04:21:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/15,04:22:00,1.17996,1.18001,1.17991,1.18001,0
2017/12/15,04:23:00,1.18001,1.18001,1.17986,1.17986,0
2017/12/15,04:24:00,1.17991,1.18001,1.17986,1.18001,0
2017/12/15,04:25:00,1.18001,1.18006,1.18001,1.18001,0
2017/12/15,04:26:00,1.18001,1.18001,1.17986,1.17986,0
2017/12/15,04:27:00,1.17981,1.18001,1.17981,1.18001,0
2017/12/15,04:28:00,1.17996,1.17996,1.17986,1.17991,0
2017/12/15,04:29:00,1.17991,1.17991,1.17986,1.17986,0
2017/12/15,04:30:00,1.17986,1.18021,1.17986,1.18016,0
2017/12/15,04:31:00,1.18011,1.18016,1.18011,1.18016,0
2017/12/15,04:32:00,1.18016,1.18016,1.17986,1.17986,0
2017/12/15,04:33:00,1.17986,1.17986,1.17971,1.17971,0
2017/12/15,04:34:00,1.17966,1.17971,1.17961,1.17961,0
2017/12/15,04:35:00,1.17966,1.17971,1.17961,1.17961,0
2017/12/15,04:36:00,1.17966,1.17971,1.17961,1.17966,0
2017/12/15,04:37:00,1.17966,1.17971,1.17961,1.17961,0
2017/12/15,04:38:00,1.17966,1.17971,1.17961,1.17971,0
2017/12/15,04:39:00,1.17971,1.17981,1.17966,1.17971,0
2017/12/15,04:40:00,1.17976,1.17976,1.17966,1.17976,0
2017/12/15,04:41:00,1.17976,1.17976,1.17971,1.17976,0
2017/12/15,04:42:00,1.17971,1.17976,1.17971,1.17976,0
2017/12/15,04:43:00,1.17981,1.17981,1.17976,1.17981,0
2017/12/15,04:44:00,1.17981,1.17981,1.17971,1.17971,0
2017/12/15,04:45:00,1.17971,1.17976,1.17966,1.17976,0
2017/12/15,04:46:00,1.17976,1.17976,1.17966,1.17966,0
2017/12/15,04:47:00,1.17966,1.17986,1.17961,1.17971,0
2017/12/15,04:48:00,1.17976,1.17976,1.17971,1.17971,0
2017/12/15,04:49:00,1.17971,1.17976,1.17966,1.17971,0
2017/12/15,04:50:00,1.17966,1.17971,1.17966,1.17971,0
2017/12/15,04:51:00,1.17966,1.17971,1.17946,1.17946,0
2017/12/15,04:52:00,1.17951,1.17951,1.17926,1.17926,0
2017/12/15,04:53:00,1.17931,1.17941,1.17931,1.17931,0
2017/12/15,04:54:00,1.17936,1.17936,1.17921,1.17926,0
2017/12/15,04:55:00,1.17931,1.17931,1.17926,1.17931,0
2017/12/15,04:56:00,1.17926,1.17926,1.17916,1.17921,0
2017/12/15,04:57:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/15,04:58:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/15,04:59:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/15,05:00:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/15,05:01:00,1.17931,1.17936,1.17921,1.17926,0
2017/12/15,05:02:00,1.17926,1.17926,1.17916,1.17926,0
2017/12/15,05:03:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/15,05:04:00,1.17931,1.17936,1.17926,1.17936,0
2017/12/15,05:05:00,1.17931,1.17946,1.17931,1.17941,0
2017/12/15,05:06:00,1.17941,1.17946,1.17936,1.17941,0
2017/12/15,05:07:00,1.17936,1.17966,1.17931,1.17966,0
2017/12/15,05:08:00,1.17961,1.17961,1.17941,1.17941,0
2017/12/15,05:09:00,1.17936,1.17941,1.17926,1.17926,0
2017/12/15,05:10:00,1.17926,1.17936,1.17916,1.17921,0
2017/12/15,05:11:00,1.17916,1.17921,1.17906,1.17911,0
2017/12/15,05:12:00,1.17911,1.17926,1.17911,1.17926,0
2017/12/15,05:13:00,1.17926,1.17931,1.17916,1.17921,0
2017/12/15,05:14:00,1.17916,1.17921,1.17911,1.17916,0
2017/12/15,05:15:00,1.17916,1.17916,1.17911,1.17916,0
2017/12/15,05:16:00,1.17916,1.17916,1.17906,1.17906,0
2017/12/15,05:17:00,1.17911,1.17911,1.17901,1.17906,0
2017/12/15,05:18:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/15,05:19:00,1.17911,1.17911,1.17891,1.17891,0
2017/12/15,05:20:00,1.17896,1.17896,1.17886,1.17896,0
2017/12/15,05:21:00,1.17901,1.17916,1.17901,1.17916,0
2017/12/15,05:22:00,1.17911,1.17916,1.17906,1.17906,0
2017/12/15,05:23:00,1.17901,1.17901,1.17891,1.17896,0
2017/12/15,05:24:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/15,05:25:00,1.17906,1.17906,1.17901,1.17906,0
2017/12/15,05:26:00,1.17901,1.17906,1.17891,1.17896,0
2017/12/15,05:27:00,1.17891,1.17896,1.17891,1.17896,0
2017/12/15,05:28:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/15,05:29:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/15,05:30:00,1.17896,1.17901,1.17891,1.17896,0
2017/12/15,05:31:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/15,05:32:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/15,05:33:00,1.17886,1.17891,1.17881,1.17886,0
2017/12/15,05:34:00,1.17886,1.17901,1.17886,1.17901,0
2017/12/15,05:35:00,1.17896,1.17906,1.17896,1.17906,0
2017/12/15,05:36:00,1.17911,1.17926,1.17911,1.17926,0
2017/12/15,05:37:00,1.17936,1.17956,1.17936,1.17951,0
2017/12/15,05:38:00,1.17951,1.17951,1.17936,1.17936,0
2017/12/15,05:39:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/15,05:41:00,1.17931,1.17931,1.17926,1.17931,0
2017/12/15,05:42:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/15,05:43:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/15,05:44:00,1.17941,1.17941,1.17911,1.17911,0
2017/12/15,05:45:00,1.17911,1.17911,1.17896,1.17906,0
2017/12/15,05:46:00,1.17911,1.17911,1.17906,1.17911,0
2017/12/15,05:48:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/15,05:49:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/15,05:50:00,1.17911,1.17916,1.17901,1.17901,0
2017/12/15,05:51:00,1.17906,1.17906,1.17891,1.17896,0
2017/12/15,05:52:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/15,05:53:00,1.17896,1.17901,1.17891,1.17896,0
2017/12/15,05:54:00,1.17891,1.17896,1.17886,1.17886,0
2017/12/15,05:55:00,1.17891,1.17891,1.17881,1.17881,0
2017/12/15,05:56:00,1.17881,1.17901,1.17881,1.17896,0
2017/12/15,05:57:00,1.17901,1.17901,1.17891,1.17891,0
2017/12/15,05:58:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/15,05:59:00,1.17886,1.17886,1.17876,1.17876,0
2017/12/15,06:00:00,1.17871,1.17881,1.17861,1.17881,0
2017/12/15,06:01:00,1.17881,1.17886,1.17856,1.17856,0
2017/12/15,06:02:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/15,06:03:00,1.17856,1.17856,1.17841,1.17856,0
2017/12/15,06:04:00,1.17856,1.17871,1.17856,1.17866,0
2017/12/15,06:05:00,1.17866,1.17871,1.17856,1.17871,0
2017/12/15,06:06:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/15,06:07:00,1.17866,1.17866,1.17861,1.17866,0
2017/12/15,06:08:00,1.17861,1.17861,1.17851,1.17856,0
2017/12/15,06:09:00,1.17851,1.17851,1.17846,1.17846,0
2017/12/15,06:10:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/15,06:11:00,1.17851,1.17851,1.17836,1.17836,0
2017/12/15,06:12:00,1.17836,1.17836,1.17821,1.17821,0
2017/12/15,06:13:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,06:15:00,1.17826,1.17846,1.17826,1.17836,0
2017/12/15,06:16:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/15,06:17:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/15,06:18:00,1.17831,1.17836,1.17831,1.17831,0
2017/12/15,06:19:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,06:20:00,1.17826,1.17826,1.17811,1.17816,0
2017/12/15,06:21:00,1.17811,1.17821,1.17806,1.17821,0
2017/12/15,06:22:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/15,06:24:00,1.17816,1.17816,1.17806,1.17811,0
2017/12/15,06:25:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/15,06:26:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/15,06:27:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/15,06:28:00,1.17801,1.17811,1.17801,1.17811,0
2017/12/15,06:29:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/15,06:30:00,1.17806,1.17806,1.17806,1.17806,0
2017/12/15,06:31:00,1.17806,1.17811,1.17806,1.17811,0
2017/12/15,06:32:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/15,06:33:00,1.17811,1.17816,1.17811,1.17811,0
2017/12/15,06:34:00,1.17811,1.17811,1.17801,1.17801,0
2017/12/15,06:35:00,1.17806,1.17806,1.17801,1.17801,0
2017/12/15,06:36:00,1.17801,1.17801,1.17791,1.17791,0
2017/12/15,06:37:00,1.17791,1.17796,1.17776,1.17791,0
2017/12/15,06:38:00,1.17791,1.17796,1.17781,1.17796,0
2017/12/15,06:39:00,1.17801,1.17801,1.17761,1.17761,0
2017/12/15,06:40:00,1.17766,1.17776,1.17761,1.17776,0
2017/12/15,06:41:00,1.17776,1.17776,1.17771,1.17771,0
2017/12/15,06:42:00,1.17766,1.17771,1.17756,1.17756,0
2017/12/15,06:43:00,1.17756,1.17761,1.17756,1.17761,0
2017/12/15,06:44:00,1.17761,1.17761,1.17761,1.17761,0
2017/12/15,06:45:00,1.17761,1.17771,1.17761,1.17771,0
2017/12/15,06:46:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/15,06:47:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/15,06:48:00,1.17781,1.17791,1.17771,1.17771,0
2017/12/15,06:49:00,1.17776,1.17776,1.17761,1.17766,0
2017/12/15,06:50:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/15,06:51:00,1.17756,1.17781,1.17756,1.17776,0
2017/12/15,06:52:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/15,06:53:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/15,06:54:00,1.17786,1.17796,1.17786,1.17796,0
2017/12/15,06:55:00,1.17791,1.17796,1.17786,1.17786,0
2017/12/15,06:56:00,1.17781,1.17786,1.17776,1.17786,0
2017/12/15,06:57:00,1.17781,1.17786,1.17766,1.17766,0
2017/12/15,06:58:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/15,06:59:00,1.17766,1.17771,1.17761,1.17771,0
2017/12/15,07:05:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/15,07:06:00,1.17791,1.17806,1.17791,1.17796,0
2017/12/15,07:08:00,1.17791,1.17791,1.17781,1.17781,0
2017/12/15,07:09:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/15,07:10:00,1.17796,1.17796,1.17791,1.17796,0
2017/12/15,07:11:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/15,07:12:00,1.17791,1.17796,1.17781,1.17796,0
2017/12/15,07:14:00,1.17796,1.17811,1.17796,1.17801,0
2017/12/15,07:15:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/15,07:17:00,1.17803,1.17803,1.17801,1.17801,0
2017/12/15,07:20:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/15,07:22:00,1.17781,1.17796,1.17771,1.17796,0
2017/12/15,07:23:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/15,07:24:00,1.17791,1.17791,1.17781,1.17781,0
2017/12/15,07:25:00,1.17761,1.17791,1.17751,1.17791,0
2017/12/15,07:26:00,1.17787,1.17787,1.17780,1.17780,0
2017/12/15,07:27:00,1.17767,1.17781,1.17751,1.17751,0
2017/12/15,07:28:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/15,07:29:00,1.17761,1.17761,1.17741,1.17741,0
2017/12/15,07:30:00,1.17736,1.17736,1.17731,1.17731,0
2017/12/15,07:31:00,1.17741,1.17801,1.17731,1.17741,0
2017/12/15,07:32:00,1.17741,1.17796,1.17741,1.17751,0
2017/12/15,07:33:00,1.17741,1.17741,1.17736,1.17741,0
2017/12/15,07:34:00,1.17796,1.17796,1.17741,1.17741,0
2017/12/15,07:35:00,1.17751,1.17751,1.17731,1.17731,0
2017/12/15,07:36:00,1.17741,1.17741,1.17731,1.17736,0
2017/12/15,07:37:00,1.17726,1.17796,1.17726,1.17750,0
2017/12/15,07:38:00,1.17750,1.17791,1.17731,1.17752,0
2017/12/15,07:39:00,1.17761,1.17771,1.17741,1.17756,0
2017/12/15,07:40:00,1.17766,1.17766,1.17741,1.17741,0
2017/12/15,07:41:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,07:42:00,1.17741,1.17741,1.17731,1.17731,0
2017/12/15,07:43:00,1.17751,1.17751,1.17741,1.17741,0
2017/12/15,07:44:00,1.17751,1.17751,1.17731,1.17731,0
2017/12/15,07:45:00,1.17721,1.17731,1.17711,1.17711,0
2017/12/15,07:46:00,1.17791,1.17791,1.17726,1.17741,0
2017/12/15,07:47:00,1.17731,1.17731,1.17721,1.17721,0
2017/12/15,07:48:00,1.17711,1.17731,1.17701,1.17701,0
2017/12/15,07:49:00,1.17711,1.17761,1.17701,1.17761,0
2017/12/15,07:50:00,1.17738,1.17751,1.17691,1.17691,0
2017/12/15,07:51:00,1.17691,1.17701,1.17691,1.17701,0
2017/12/15,07:52:00,1.17701,1.17721,1.17701,1.17721,0
2017/12/15,07:53:00,1.17701,1.17721,1.17671,1.17691,0
2017/12/15,07:54:00,1.17701,1.17711,1.17681,1.17711,0
2017/12/15,07:55:00,1.17701,1.17701,1.17661,1.17661,0
2017/12/15,07:56:00,1.17671,1.17671,1.17651,1.17661,0
2017/12/15,07:57:00,1.17661,1.17661,1.17651,1.17661,0
2017/12/15,07:58:00,1.17661,1.17661,1.17651,1.17651,0
2017/12/15,07:59:00,1.17656,1.17656,1.17656,1.17656,0
2017/12/15,08:00:00,1.17656,1.17656,1.17651,1.17656,0
2017/12/15,08:01:00,1.17671,1.17701,1.17671,1.17671,0
2017/12/15,08:02:00,1.17671,1.17671,1.17661,1.17661,0
2017/12/15,08:04:00,1.17661,1.17666,1.17656,1.17656,0
2017/12/15,08:05:00,1.17656,1.17696,1.17651,1.17677,0
2017/12/15,08:06:00,1.17678,1.17696,1.17678,1.17696,0
2017/12/15,08:07:00,1.17696,1.17696,1.17681,1.17696,0
2017/12/15,08:08:00,1.17686,1.17686,1.17686,1.17686,0
2017/12/15,08:09:00,1.17681,1.17681,1.17676,1.17676,0
2017/12/15,08:10:00,1.17691,1.17702,1.17691,1.17701,0
2017/12/15,08:11:00,1.17701,1.17702,1.17701,1.17702,0
2017/12/15,08:12:00,1.17701,1.17703,1.17673,1.17681,0
2017/12/15,08:13:00,1.17701,1.17721,1.17701,1.17721,0
2017/12/15,08:14:00,1.17726,1.17726,1.17721,1.17721,0
2017/12/15,08:15:00,1.17726,1.17726,1.17716,1.17716,0
2017/12/15,08:16:00,1.17711,1.17731,1.17711,1.17731,0
2017/12/15,08:17:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/15,08:18:00,1.17736,1.17736,1.17736,1.17736,0
2017/12/15,08:19:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/15,08:20:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/15,08:21:00,1.17741,1.17741,1.17736,1.17741,0
2017/12/15,08:22:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/15,08:23:00,1.17746,1.17751,1.17741,1.17741,0
2017/12/15,08:24:00,1.17741,1.17741,1.17741,1.17741,0
2017/12/15,08:25:00,1.17741,1.17741,1.17731,1.17731,0
2017/12/15,08:26:00,1.17736,1.17751,1.17736,1.17751,0
2017/12/15,08:27:00,1.17746,1.17751,1.17746,1.17746,0
2017/12/15,08:28:00,1.17751,1.17751,1.17731,1.17736,0
2017/12/15,08:29:00,1.17731,1.17751,1.17731,1.17741,0
2017/12/15,08:30:00,1.17741,1.17751,1.17741,1.17741,0
2017/12/15,08:31:00,1.17746,1.17756,1.17741,1.17751,0
2017/12/15,08:33:00,1.17751,1.17751,1.17746,1.17746,0
2017/12/15,08:34:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/15,08:35:00,1.17751,1.17761,1.17751,1.17751,0
2017/12/15,08:37:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:38:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:40:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/15,08:41:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:42:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/15,08:43:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:45:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:46:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:47:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/15,08:48:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/15,08:49:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:52:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/15,08:53:00,1.17746,1.17746,1.17746,1.17746,0
2017/12/15,08:54:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:55:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:58:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,08:59:00,1.17751,1.17751,1.17751,1.17751,0
2017/12/15,09:00:00,1.17761,1.17771,1.17751,1.17751,0
2017/12/15,09:01:00,1.17746,1.17766,1.17741,1.17766,0
2017/12/15,09:02:00,1.17766,1.17771,1.17761,1.17761,0
2017/12/15,09:03:00,1.17761,1.17761,1.17756,1.17756,0
2017/12/15,09:04:00,1.17751,1.17751,1.17746,1.17751,0
2017/12/15,09:05:00,1.17751,1.17756,1.17751,1.17756,0
2017/12/15,09:06:00,1.17756,1.17771,1.17751,1.17756,0
2017/12/15,09:07:00,1.17751,1.17756,1.17746,1.17751,0
2017/12/15,09:08:00,1.17756,1.17756,1.17751,1.17751,0
2017/12/15,09:09:00,1.17751,1.17761,1.17751,1.17756,0
2017/12/15,09:10:00,1.17761,1.17766,1.17761,1.17766,0
2017/12/15,09:11:00,1.17771,1.17781,1.17766,1.17766,0
2017/12/15,09:12:00,1.17771,1.17781,1.17771,1.17771,0
2017/12/15,09:13:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/15,09:14:00,1.17771,1.17786,1.17771,1.17781,0
2017/12/15,09:15:00,1.17776,1.17786,1.17776,1.17786,0
2017/12/15,09:16:00,1.17791,1.17796,1.17786,1.17791,0
2017/12/15,09:17:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/15,09:18:00,1.17796,1.17801,1.17791,1.17791,0
2017/12/15,09:19:00,1.17796,1.17811,1.17796,1.17806,0
2017/12/15,09:20:00,1.17801,1.17811,1.17791,1.17791,0
2017/12/15,09:21:00,1.17796,1.17811,1.17791,1.17801,0
2017/12/15,09:22:00,1.17796,1.17796,1.17781,1.17781,0
2017/12/15,09:23:00,1.17781,1.17786,1.17781,1.17786,0
2017/12/15,09:24:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/15,09:25:00,1.17791,1.17796,1.17786,1.17791,0
2017/12/15,09:26:00,1.17796,1.17806,1.17796,1.17801,0
2017/12/15,09:27:00,1.17806,1.17811,1.17786,1.17786,0
2017/12/15,09:28:00,1.17791,1.17791,1.17781,1.17786,0
2017/12/15,09:29:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/15,09:30:00,1.17791,1.17791,1.17786,1.17786,0
2017/12/15,09:31:00,1.17791,1.17801,1.17791,1.17796,0
2017/12/15,09:32:00,1.17801,1.17801,1.17786,1.17786,0
2017/12/15,09:33:00,1.17791,1.17801,1.17791,1.17801,0
2017/12/15,09:34:00,1.17801,1.17826,1.17801,1.17821,0
2017/12/15,09:35:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/15,09:36:00,1.17816,1.17821,1.17806,1.17821,0
2017/12/15,09:37:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/15,09:38:00,1.17811,1.17826,1.17811,1.17821,0
2017/12/15,09:39:00,1.17826,1.17831,1.17821,1.17821,0
2017/12/15,09:40:00,1.17826,1.17841,1.17821,1.17836,0
2017/12/15,09:41:00,1.17831,1.17846,1.17831,1.17846,0
2017/12/15,09:42:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/15,09:44:00,1.17836,1.17846,1.17831,1.17846,0
2017/12/15,09:45:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,09:46:00,1.17846,1.17851,1.17841,1.17851,0
2017/12/15,09:47:00,1.17851,1.17856,1.17846,1.17851,0
2017/12/15,09:48:00,1.17851,1.17851,1.17846,1.17846,0
2017/12/15,09:49:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/15,09:50:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/15,09:51:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,09:52:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,09:53:00,1.17856,1.17866,1.17851,1.17861,0
2017/12/15,09:54:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,09:55:00,1.17866,1.17886,1.17861,1.17886,0
2017/12/15,09:56:00,1.17881,1.17911,1.17861,1.17876,0
2017/12/15,09:57:00,1.17881,1.17881,1.17871,1.17871,0
2017/12/15,09:58:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/15,09:59:00,1.17876,1.17876,1.17861,1.17866,0
2017/12/15,10:00:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,10:01:00,1.17861,1.17866,1.17851,1.17866,0
2017/12/15,10:02:00,1.17866,1.17881,1.17866,1.17866,0
2017/12/15,10:03:00,1.17861,1.17861,1.17851,1.17856,0
2017/12/15,10:04:00,1.17856,1.17866,1.17856,1.17866,0
2017/12/15,10:05:00,1.17866,1.17866,1.17861,1.17866,0
2017/12/15,10:06:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/15,10:07:00,1.17861,1.17861,1.17846,1.17851,0
2017/12/15,10:09:00,1.17846,1.17861,1.17846,1.17861,0
2017/12/15,10:10:00,1.17861,1.17871,1.17861,1.17861,0
2017/12/15,10:11:00,1.17871,1.17871,1.17861,1.17866,0
2017/12/15,10:12:00,1.17871,1.17876,1.17871,1.17871,0
2017/12/15,10:13:00,1.17871,1.17891,1.17871,1.17891,0
2017/12/15,10:14:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/15,10:15:00,1.17886,1.17891,1.17876,1.17886,0
2017/12/15,10:16:00,1.17886,1.17891,1.17871,1.17891,0
2017/12/15,10:17:00,1.17891,1.17891,1.17876,1.17876,0
2017/12/15,10:18:00,1.17871,1.17871,1.17861,1.17861,0
2017/12/15,10:19:00,1.17866,1.17866,1.17861,1.17861,0
2017/12/15,10:20:00,1.17866,1.17871,1.17856,1.17866,0
2017/12/15,10:21:00,1.17871,1.17871,1.17856,1.17861,0
2017/12/15,10:22:00,1.17856,1.17861,1.17856,1.17861,0
2017/12/15,10:24:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,10:25:00,1.17861,1.17866,1.17851,1.17856,0
2017/12/15,10:26:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,10:27:00,1.17861,1.17866,1.17861,1.17861,0
2017/12/15,10:28:00,1.17861,1.17866,1.17851,1.17856,0
2017/12/15,10:29:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/15,10:30:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/15,10:31:00,1.17851,1.17856,1.17846,1.17851,0
2017/12/15,10:32:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,10:33:00,1.17851,1.17856,1.17846,1.17856,0
2017/12/15,10:34:00,1.17851,1.17851,1.17846,1.17846,0
2017/12/15,10:35:00,1.17846,1.17846,1.17836,1.17841,0
2017/12/15,10:36:00,1.17841,1.17846,1.17836,1.17836,0
2017/12/15,10:37:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/15,10:38:00,1.17826,1.17831,1.17821,1.17821,0
2017/12/15,10:39:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/15,10:40:00,1.17816,1.17816,1.17806,1.17811,0
2017/12/15,10:41:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/15,10:42:00,1.17806,1.17806,1.17801,1.17806,0
2017/12/15,10:43:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/15,10:44:00,1.17811,1.17811,1.17801,1.17801,0
2017/12/15,10:45:00,1.17796,1.17806,1.17796,1.17806,0
2017/12/15,10:46:00,1.17811,1.17816,1.17806,1.17816,0
2017/12/15,10:47:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/15,10:48:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/15,10:49:00,1.17806,1.17821,1.17801,1.17821,0
2017/12/15,10:50:00,1.17821,1.17821,1.17811,1.17816,0
2017/12/15,10:51:00,1.17816,1.17831,1.17816,1.17831,0
2017/12/15,10:52:00,1.17826,1.17841,1.17826,1.17836,0
2017/12/15,10:53:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/15,10:54:00,1.17846,1.17851,1.17841,1.17841,0
2017/12/15,10:55:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/15,10:56:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/15,10:57:00,1.17836,1.17841,1.17831,1.17836,0
2017/12/15,10:58:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,10:59:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/15,11:00:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,11:01:00,1.17856,1.17866,1.17851,1.17866,0
2017/12/15,11:02:00,1.17866,1.17871,1.17861,1.17861,0
2017/12/15,11:03:00,1.17866,1.17866,1.17861,1.17866,0
2017/12/15,11:04:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,11:05:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/15,11:06:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,11:07:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/15,11:08:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/15,11:09:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/15,11:10:00,1.17846,1.17851,1.17841,1.17846,0
2017/12/15,11:11:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/15,11:12:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/15,11:13:00,1.17851,1.17861,1.17851,1.17856,0
2017/12/15,11:14:00,1.17861,1.17866,1.17861,1.17861,0
2017/12/15,11:15:00,1.17861,1.17866,1.17861,1.17861,0
2017/12/15,11:18:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/15,11:20:00,1.17861,1.17876,1.17861,1.17876,0
2017/12/15,11:21:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/15,11:22:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/15,11:23:00,1.17876,1.17886,1.17876,1.17886,0
2017/12/15,11:24:00,1.17886,1.17896,1.17886,1.17891,0
2017/12/15,11:25:00,1.17886,1.17886,1.17881,1.17881,0
2017/12/15,11:26:00,1.17876,1.17886,1.17876,1.17886,0
2017/12/15,11:27:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/15,11:28:00,1.17896,1.17901,1.17891,1.17896,0
2017/12/15,11:29:00,1.17896,1.17906,1.17896,1.17901,0
2017/12/15,11:30:00,1.17901,1.17906,1.17901,1.17906,0
2017/12/15,11:31:00,1.17906,1.17916,1.17906,1.17911,0
2017/12/15,11:32:00,1.17911,1.17911,1.17901,1.17901,0
2017/12/15,11:33:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/15,11:35:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/15,11:36:00,1.17896,1.17896,1.17891,1.17896,0
2017/12/15,11:37:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/15,11:38:00,1.17891,1.17896,1.17891,1.17896,0
2017/12/15,11:39:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/15,11:40:00,1.17901,1.17911,1.17901,1.17911,0
2017/12/15,11:41:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/15,11:42:00,1.17906,1.17906,1.17906,1.17906,0
2017/12/15,11:43:00,1.17906,1.17906,1.17906,1.17906,0
2017/12/15,11:44:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/15,11:45:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/15,11:46:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/15,11:47:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/15,11:48:00,1.17896,1.17896,1.17851,1.17856,0
2017/12/15,11:49:00,1.17856,1.17856,1.17841,1.17846,0
2017/12/15,11:50:00,1.17846,1.17886,1.17846,1.17886,0
2017/12/15,11:51:00,1.17891,1.17901,1.17886,1.17891,0
2017/12/15,11:52:00,1.17886,1.17891,1.17861,1.17861,0
2017/12/15,11:53:00,1.17866,1.17871,1.17861,1.17871,0
2017/12/15,11:54:00,1.17876,1.17886,1.17876,1.17886,0
2017/12/15,11:55:00,1.17886,1.17891,1.17871,1.17876,0
2017/12/15,11:56:00,1.17881,1.17881,1.17866,1.17876,0
2017/12/15,11:57:00,1.17871,1.17886,1.17871,1.17886,0
2017/12/15,11:59:00,1.17881,1.17881,1.17871,1.17881,0
2017/12/15,12:00:00,1.17876,1.17881,1.17861,1.17866,0
2017/12/15,12:01:00,1.17861,1.17866,1.17856,1.17861,0
2017/12/15,12:02:00,1.17861,1.17861,1.17851,1.17851,0
2017/12/15,12:04:00,1.17856,1.17861,1.17851,1.17851,0
2017/12/15,12:05:00,1.17851,1.17861,1.17846,1.17851,0
2017/12/15,12:06:00,1.17846,1.17856,1.17836,1.17851,0
2017/12/15,12:07:00,1.17851,1.17856,1.17846,1.17856,0
2017/12/15,12:08:00,1.17851,1.17856,1.17846,1.17856,0
2017/12/15,12:09:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,12:10:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,12:11:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,12:12:00,1.17856,1.17866,1.17856,1.17861,0
2017/12/15,12:13:00,1.17866,1.17866,1.17861,1.17866,0
2017/12/15,12:14:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,12:15:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,12:16:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,12:17:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/15,12:18:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/15,12:19:00,1.17871,1.17881,1.17871,1.17876,0
2017/12/15,12:20:00,1.17881,1.17881,1.17876,1.17876,0
2017/12/15,12:21:00,1.17876,1.17876,1.17861,1.17866,0
2017/12/15,12:22:00,1.17866,1.17876,1.17861,1.17861,0
2017/12/15,12:23:00,1.17856,1.17861,1.17851,1.17856,0
2017/12/15,12:24:00,1.17856,1.17861,1.17851,1.17856,0
2017/12/15,12:25:00,1.17851,1.17856,1.17851,1.17851,0
2017/12/15,12:26:00,1.17856,1.17856,1.17851,1.17856,0
2017/12/15,12:27:00,1.17856,1.17861,1.17851,1.17856,0
2017/12/15,12:28:00,1.17856,1.17861,1.17846,1.17856,0
2017/12/15,12:29:00,1.17856,1.17856,1.17851,1.17851,0
2017/12/15,12:30:00,1.17846,1.17851,1.17841,1.17846,0
2017/12/15,12:31:00,1.17846,1.17851,1.17841,1.17846,0
2017/12/15,12:32:00,1.17846,1.17846,1.17836,1.17841,0
2017/12/15,12:33:00,1.17846,1.17851,1.17831,1.17836,0
2017/12/15,12:34:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/15,12:35:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/15,12:36:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/15,12:37:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/15,12:38:00,1.17836,1.17841,1.17826,1.17831,0
2017/12/15,12:39:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/15,12:40:00,1.17831,1.17836,1.17831,1.17836,0
2017/12/15,12:41:00,1.17831,1.17836,1.17831,1.17836,0
2017/12/15,12:42:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,12:43:00,1.17851,1.17856,1.17831,1.17831,0
2017/12/15,12:44:00,1.17831,1.17831,1.17821,1.17831,0
2017/12/15,12:45:00,1.17831,1.17836,1.17826,1.17831,0
2017/12/15,12:46:00,1.17831,1.17841,1.17831,1.17841,0
2017/12/15,12:47:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/15,12:48:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/15,12:49:00,1.17831,1.17836,1.17831,1.17836,0
2017/12/15,12:50:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/15,12:51:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/15,12:52:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/15,12:53:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,12:54:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/15,12:55:00,1.17826,1.17836,1.17826,1.17836,0
2017/12/15,12:56:00,1.17836,1.17836,1.17826,1.17836,0
2017/12/15,12:57:00,1.17831,1.17831,1.17816,1.17816,0
2017/12/15,12:58:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/15,12:59:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,13:01:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/15,13:02:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,13:03:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/15,13:04:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/15,13:05:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/15,13:06:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/15,13:07:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,13:08:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/15,13:09:00,1.17831,1.17841,1.17831,1.17841,0
2017/12/15,13:10:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/15,13:11:00,1.17836,1.17841,1.17836,1.17836,0
2017/12/15,13:12:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,13:13:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/15,13:14:00,1.17821,1.17826,1.17816,1.17826,0
2017/12/15,13:15:00,1.17826,1.17831,1.17821,1.17821,0
2017/12/15,13:16:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/15,13:17:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/15,13:18:00,1.17811,1.17826,1.17811,1.17826,0
2017/12/15,13:19:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/15,13:20:00,1.17816,1.17826,1.17816,1.17816,0
2017/12/15,13:21:00,1.17811,1.17821,1.17806,1.17806,0
2017/12/15,13:22:00,1.17811,1.17826,1.17811,1.17821,0
2017/12/15,13:23:00,1.17821,1.17826,1.17811,1.17811,0
2017/12/15,13:24:00,1.17811,1.17811,1.17801,1.17806,0
2017/12/15,13:25:00,1.17801,1.17806,1.17801,1.17806,0
2017/12/15,13:26:00,1.17806,1.17821,1.17806,1.17821,0
2017/12/15,13:27:00,1.17816,1.17831,1.17816,1.17831,0
2017/12/15,13:28:00,1.17831,1.17831,1.17821,1.17826,0
2017/12/15,13:29:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/15,13:30:00,1.17831,1.17831,1.17821,1.17821,0
2017/12/15,13:31:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,13:32:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/15,13:33:00,1.17826,1.17831,1.17821,1.17826,0
2017/12/15,13:34:00,1.17831,1.17836,1.17826,1.17831,0
2017/12/15,13:35:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/15,13:36:00,1.17826,1.17836,1.17826,1.17831,0
2017/12/15,13:37:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,13:38:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/15,13:39:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/15,13:40:00,1.17831,1.17836,1.17831,1.17836,0
2017/12/15,13:41:00,1.17836,1.17841,1.17821,1.17826,0
2017/12/15,13:42:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,13:43:00,1.17821,1.17846,1.17821,1.17841,0
2017/12/15,13:44:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,13:45:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,13:46:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,13:47:00,1.17836,1.17846,1.17836,1.17846,0
2017/12/15,13:48:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,13:49:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/15,13:50:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,13:51:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,13:52:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,13:53:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,13:54:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/15,13:55:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/15,13:56:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/15,13:57:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,13:59:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/15,14:00:00,1.17841,1.17846,1.17841,1.17841,0
2017/12/15,14:01:00,1.17841,1.17841,1.17831,1.17836,0
2017/12/15,14:02:00,1.17831,1.17836,1.17826,1.17836,0
2017/12/15,14:03:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/15,14:04:00,1.17826,1.17836,1.17826,1.17836,0
2017/12/15,14:05:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,14:06:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,14:07:00,1.17831,1.17836,1.17831,1.17831,0
2017/12/15,14:08:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,14:09:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/15,14:10:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/15,14:11:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,14:12:00,1.17821,1.17826,1.17821,1.17821,0
2017/12/15,14:13:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,14:14:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,14:15:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,14:16:00,1.17821,1.17821,1.17816,1.17821,0
2017/12/15,14:17:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/15,14:18:00,1.17816,1.17821,1.17816,1.17816,0
2017/12/15,14:20:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,14:21:00,1.17821,1.17826,1.17821,1.17821,0
2017/12/15,14:23:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,14:24:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,14:25:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/15,14:26:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/15,14:27:00,1.17831,1.17831,1.17816,1.17816,0
2017/12/15,14:29:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/15,14:30:00,1.17821,1.17821,1.17791,1.17796,0
2017/12/15,14:31:00,1.17801,1.17811,1.17796,1.17801,0
2017/12/15,14:32:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/15,14:33:00,1.17801,1.17806,1.17801,1.17806,0
2017/12/15,14:34:00,1.17806,1.17806,1.17806,1.17806,0
2017/12/15,14:35:00,1.17806,1.17806,1.17801,1.17801,0
2017/12/15,14:36:00,1.17796,1.17806,1.17796,1.17801,0
2017/12/15,14:37:00,1.17796,1.17806,1.17796,1.17806,0
2017/12/15,14:38:00,1.17811,1.17816,1.17811,1.17816,0
2017/12/15,14:39:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/15,14:40:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/15,14:41:00,1.17806,1.17816,1.17806,1.17816,0
2017/12/15,14:42:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/15,14:43:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/15,14:45:00,1.17816,1.17836,1.17816,1.17836,0
2017/12/15,14:46:00,1.17831,1.17836,1.17826,1.17826,0
2017/12/15,14:47:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,14:48:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/15,14:49:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,14:50:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/15,14:52:00,1.17826,1.17841,1.17826,1.17841,0
2017/12/15,14:53:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/15,14:54:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/15,14:55:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,14:57:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,14:59:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/15,15:00:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,15:02:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,15:04:00,1.17846,1.17856,1.17846,1.17856,0
2017/12/15,15:05:00,1.17856,1.17861,1.17856,1.17861,0
2017/12/15,15:06:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,15:07:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,15:08:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,15:09:00,1.17856,1.17856,1.17851,1.17851,0
2017/12/15,15:10:00,1.17851,1.17856,1.17846,1.17846,0
2017/12/15,15:11:00,1.17841,1.17846,1.17841,1.17841,0
2017/12/15,15:12:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/15,15:13:00,1.17841,1.17846,1.17836,1.17841,0
2017/12/15,15:14:00,1.17836,1.17841,1.17831,1.17836,0
2017/12/15,15:15:00,1.17836,1.17841,1.17831,1.17841,0
2017/12/15,15:16:00,1.17836,1.17841,1.17831,1.17841,0
2017/12/15,15:17:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/15,15:19:00,1.17831,1.17831,1.17821,1.17826,0
2017/12/15,15:20:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/15,15:21:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,15:22:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,15:23:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,15:24:00,1.17841,1.17841,1.17831,1.17836,0
2017/12/15,15:25:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/15,15:26:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,15:27:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,15:28:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/15,15:29:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/15,15:30:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/15,15:31:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/15,15:32:00,1.17856,1.17861,1.17856,1.17861,0
2017/12/15,15:33:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/15,15:34:00,1.17856,1.17861,1.17856,1.17861,0
2017/12/15,15:35:00,1.17861,1.17871,1.17856,1.17856,0
2017/12/15,15:36:00,1.17851,1.17851,1.17846,1.17846,0
2017/12/15,15:37:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/15,15:38:00,1.17846,1.17851,1.17846,1.17846,0
2017/12/15,15:39:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/15,15:40:00,1.17836,1.17836,1.17821,1.17826,0
2017/12/15,15:41:00,1.17831,1.17846,1.17831,1.17846,0
2017/12/15,15:42:00,1.17841,1.17841,1.17826,1.17836,0
2017/12/15,15:43:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,15:44:00,1.17846,1.17856,1.17846,1.17851,0
2017/12/15,15:45:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,15:46:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/15,15:47:00,1.17851,1.17856,1.17851,1.17856,0
2017/12/15,15:48:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/15,15:49:00,1.17861,1.17861,1.17846,1.17846,0
2017/12/15,15:50:00,1.17846,1.17856,1.17846,1.17851,0
2017/12/15,15:51:00,1.17846,1.17851,1.17841,1.17846,0
2017/12/15,15:52:00,1.17851,1.17856,1.17846,1.17851,0
2017/12/15,15:53:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/15,15:54:00,1.17846,1.17851,1.17836,1.17851,0
2017/12/15,15:55:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/15,15:57:00,1.17851,1.17861,1.17851,1.17861,0
2017/12/15,15:58:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/15,15:59:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/15,16:00:00,1.17851,1.17861,1.17851,1.17851,0
2017/12/15,16:01:00,1.17846,1.17851,1.17841,1.17846,0
2017/12/15,16:02:00,1.17841,1.17841,1.17826,1.17841,0
2017/12/15,16:03:00,1.17836,1.17841,1.17831,1.17831,0
2017/12/15,16:04:00,1.17836,1.17836,1.17816,1.17821,0
2017/12/15,16:05:00,1.17816,1.17831,1.17816,1.17831,0
2017/12/15,16:06:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,16:07:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,16:09:00,1.17821,1.17846,1.17821,1.17836,0
2017/12/15,16:10:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,16:11:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/15,16:12:00,1.17836,1.17856,1.17836,1.17851,0
2017/12/15,16:13:00,1.17846,1.17861,1.17846,1.17856,0
2017/12/15,16:14:00,1.17851,1.17871,1.17851,1.17861,0
2017/12/15,16:15:00,1.17861,1.17866,1.17856,1.17861,0
2017/12/15,16:16:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/15,16:17:00,1.17876,1.17881,1.17871,1.17881,0
2017/12/15,16:18:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/15,16:19:00,1.17876,1.17881,1.17871,1.17881,0
2017/12/15,16:21:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/15,16:22:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/15,16:23:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/15,16:24:00,1.17886,1.17891,1.17876,1.17881,0
2017/12/15,16:25:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/15,16:26:00,1.17891,1.17891,1.17876,1.17876,0
2017/12/15,16:27:00,1.17871,1.17886,1.17871,1.17871,0
2017/12/15,16:28:00,1.17871,1.17891,1.17866,1.17891,0
2017/12/15,16:29:00,1.17891,1.17891,1.17856,1.17861,0
2017/12/15,16:30:00,1.17856,1.17876,1.17856,1.17861,0
2017/12/15,16:31:00,1.17861,1.17876,1.17861,1.17871,0
2017/12/15,16:32:00,1.17871,1.17891,1.17871,1.17891,0
2017/12/15,16:33:00,1.17891,1.17901,1.17886,1.17896,0
2017/12/15,16:34:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/15,16:35:00,1.17901,1.17911,1.17901,1.17906,0
2017/12/15,16:36:00,1.17911,1.17911,1.17896,1.17901,0
2017/12/15,16:37:00,1.17896,1.17906,1.17891,1.17906,0
2017/12/15,16:38:00,1.17906,1.17906,1.17896,1.17896,0
2017/12/15,16:39:00,1.17896,1.17931,1.17896,1.17931,0
2017/12/15,16:40:00,1.17931,1.17936,1.17916,1.17921,0
2017/12/15,16:41:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/15,16:42:00,1.17941,1.17951,1.17941,1.17946,0
2017/12/15,16:43:00,1.17946,1.17956,1.17931,1.17956,0
2017/12/15,16:44:00,1.17951,1.17956,1.17946,1.17956,0
2017/12/15,16:45:00,1.17956,1.17981,1.17956,1.17971,0
2017/12/15,16:46:00,1.17966,1.17971,1.17946,1.17956,0
2017/12/15,16:47:00,1.17951,1.17951,1.17931,1.17931,0
2017/12/15,16:48:00,1.17941,1.17946,1.17936,1.17936,0
2017/12/15,16:49:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/15,16:50:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/15,16:51:00,1.17946,1.17956,1.17946,1.17946,0
2017/12/15,16:52:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/15,16:53:00,1.17936,1.17936,1.17931,1.17931,0
2017/12/15,16:54:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/15,16:55:00,1.17931,1.17941,1.17926,1.17941,0
2017/12/15,16:56:00,1.17941,1.17941,1.17921,1.17926,0
2017/12/15,16:57:00,1.17931,1.17941,1.17921,1.17931,0
2017/12/15,16:58:00,1.17931,1.17936,1.17926,1.17926,0
2017/12/15,16:59:00,1.17931,1.17941,1.17926,1.17936,0
2017/12/15,17:00:00,1.17931,1.17936,1.17921,1.17926,0
2017/12/15,17:01:00,1.17931,1.17951,1.17921,1.17926,0
2017/12/15,17:02:00,1.17931,1.17931,1.17906,1.17906,0
2017/12/15,17:03:00,1.17906,1.17926,1.17906,1.17921,0
2017/12/15,17:04:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/15,17:05:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/15,17:06:00,1.17921,1.17921,1.17911,1.17921,0
2017/12/15,17:07:00,1.17921,1.17921,1.17906,1.17906,0
2017/12/15,17:08:00,1.17901,1.17906,1.17891,1.17901,0
2017/12/15,17:09:00,1.17901,1.17901,1.17886,1.17891,0
2017/12/15,17:10:00,1.17891,1.17896,1.17881,1.17886,0
2017/12/15,17:11:00,1.17886,1.17891,1.17866,1.17866,0
2017/12/15,17:12:00,1.17871,1.17871,1.17861,1.17866,0
2017/12/15,17:13:00,1.17871,1.17871,1.17861,1.17861,0
2017/12/15,17:14:00,1.17861,1.17866,1.17856,1.17856,0
2017/12/15,17:15:00,1.17861,1.17871,1.17861,1.17861,0
2017/12/15,17:16:00,1.17861,1.17866,1.17856,1.17861,0
2017/12/15,17:17:00,1.17861,1.17861,1.17856,1.17856,0
2017/12/15,17:18:00,1.17861,1.17866,1.17861,1.17866,0
2017/12/15,17:19:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/15,17:20:00,1.17866,1.17881,1.17866,1.17881,0
2017/12/15,17:21:00,1.17876,1.17881,1.17876,1.17876,0
2017/12/15,17:22:00,1.17881,1.17881,1.17876,1.17876,0
2017/12/15,17:23:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/15,17:24:00,1.17876,1.17881,1.17876,1.17876,0
2017/12/15,17:25:00,1.17876,1.17876,1.17861,1.17861,0
2017/12/15,17:26:00,1.17866,1.17866,1.17851,1.17866,0
2017/12/15,17:27:00,1.17866,1.17866,1.17861,1.17866,0
2017/12/15,17:28:00,1.17861,1.17886,1.17861,1.17886,0
2017/12/15,17:29:00,1.17891,1.17891,1.17886,1.17886,0
2017/12/15,17:30:00,1.17886,1.17891,1.17876,1.17891,0
2017/12/15,17:31:00,1.17886,1.17886,1.17861,1.17861,0
2017/12/15,17:32:00,1.17861,1.17861,1.17831,1.17836,0
2017/12/15,17:33:00,1.17831,1.17831,1.17821,1.17826,0
2017/12/15,17:34:00,1.17826,1.17826,1.17821,1.17826,0
2017/12/15,17:35:00,1.17831,1.17841,1.17831,1.17841,0
2017/12/15,17:36:00,1.17836,1.17851,1.17836,1.17851,0
2017/12/15,17:37:00,1.17851,1.17861,1.17846,1.17856,0
2017/12/15,17:38:00,1.17856,1.17881,1.17856,1.17881,0
2017/12/15,17:39:00,1.17881,1.17881,1.17876,1.17881,0
2017/12/15,17:40:00,1.17886,1.17901,1.17886,1.17891,0
2017/12/15,17:41:00,1.17886,1.17886,1.17876,1.17886,0
2017/12/15,17:42:00,1.17886,1.17911,1.17886,1.17911,0
2017/12/15,17:43:00,1.17911,1.17911,1.17896,1.17901,0
2017/12/15,17:44:00,1.17896,1.17931,1.17896,1.17921,0
2017/12/15,17:45:00,1.17916,1.17921,1.17911,1.17911,0
2017/12/15,17:46:00,1.17911,1.17916,1.17901,1.17911,0
2017/12/15,17:47:00,1.17911,1.17916,1.17911,1.17911,0
2017/12/15,17:48:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/15,17:49:00,1.17911,1.17921,1.17906,1.17921,0
2017/12/15,17:50:00,1.17921,1.17931,1.17916,1.17916,0
2017/12/15,17:51:00,1.17911,1.17931,1.17911,1.17931,0
2017/12/15,17:52:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/15,17:53:00,1.17916,1.17916,1.17876,1.17876,0
2017/12/15,17:54:00,1.17881,1.17886,1.17871,1.17871,0
2017/12/15,17:55:00,1.17871,1.17886,1.17871,1.17886,0
2017/12/15,17:56:00,1.17881,1.17886,1.17876,1.17886,0
2017/12/15,17:57:00,1.17881,1.17881,1.17866,1.17871,0
2017/12/15,17:58:00,1.17866,1.17866,1.17856,1.17856,0
2017/12/15,17:59:00,1.17851,1.17851,1.17826,1.17841,0
2017/12/15,18:00:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/15,18:01:00,1.17836,1.17841,1.17831,1.17836,0
2017/12/15,18:02:00,1.17831,1.17841,1.17821,1.17821,0
2017/12/15,18:03:00,1.17816,1.17821,1.17801,1.17806,0
2017/12/15,18:04:00,1.17811,1.17831,1.17801,1.17821,0
2017/12/15,18:05:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/15,18:06:00,1.17831,1.17831,1.17796,1.17831,0
2017/12/15,18:07:00,1.17836,1.17851,1.17831,1.17841,0
2017/12/15,18:08:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/15,18:09:00,1.17856,1.17866,1.17856,1.17861,0
2017/12/15,18:10:00,1.17856,1.17861,1.17851,1.17861,0
2017/12/15,18:11:00,1.17856,1.17861,1.17851,1.17861,0
2017/12/15,18:12:00,1.17856,1.17861,1.17836,1.17846,0
2017/12/15,18:13:00,1.17846,1.17861,1.17846,1.17846,0
2017/12/15,18:14:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,18:15:00,1.17846,1.17856,1.17831,1.17851,0
2017/12/15,18:16:00,1.17846,1.17856,1.17841,1.17856,0
2017/12/15,18:17:00,1.17861,1.17871,1.17846,1.17851,0
2017/12/15,18:18:00,1.17851,1.17866,1.17841,1.17866,0
2017/12/15,18:19:00,1.17866,1.17866,1.17836,1.17836,0
2017/12/15,18:20:00,1.17841,1.17851,1.17841,1.17851,0
2017/12/15,18:21:00,1.17846,1.17861,1.17846,1.17861,0
2017/12/15,18:22:00,1.17861,1.17861,1.17856,1.17861,0
2017/12/15,18:23:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/15,18:24:00,1.17866,1.17871,1.17851,1.17866,0
2017/12/15,18:25:00,1.17871,1.17871,1.17856,1.17856,0
2017/12/15,18:26:00,1.17856,1.17866,1.17856,1.17866,0
2017/12/15,18:27:00,1.17861,1.17886,1.17861,1.17886,0
2017/12/15,18:28:00,1.17881,1.17901,1.17881,1.17901,0
2017/12/15,18:29:00,1.17891,1.17901,1.17891,1.17891,0
2017/12/15,18:30:00,1.17896,1.17896,1.17881,1.17891,0
2017/12/15,18:31:00,1.17891,1.17901,1.17891,1.17901,0
2017/12/15,18:32:00,1.17896,1.17911,1.17896,1.17906,0
2017/12/15,18:33:00,1.17901,1.17911,1.17901,1.17906,0
2017/12/15,18:34:00,1.17911,1.17911,1.17896,1.17906,0
2017/12/15,18:35:00,1.17911,1.17911,1.17896,1.17911,0
2017/12/15,18:36:00,1.17911,1.17921,1.17906,1.17921,0
2017/12/15,18:37:00,1.17916,1.17921,1.17911,1.17916,0
2017/12/15,18:38:00,1.17916,1.17921,1.17906,1.17906,0
2017/12/15,18:39:00,1.17906,1.17911,1.17906,1.17906,0
2017/12/15,18:40:00,1.17911,1.17916,1.17906,1.17916,0
2017/12/15,18:41:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/15,18:42:00,1.17916,1.17931,1.17916,1.17931,0
2017/12/15,18:43:00,1.17931,1.17956,1.17931,1.17946,0
2017/12/15,18:44:00,1.17951,1.17961,1.17946,1.17956,0
2017/12/15,18:45:00,1.17951,1.17961,1.17946,1.17951,0
2017/12/15,18:46:00,1.17956,1.17956,1.17936,1.17936,0
2017/12/15,18:47:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/15,18:48:00,1.17941,1.17966,1.17941,1.17961,0
2017/12/15,18:49:00,1.17961,1.17971,1.17961,1.17966,0
2017/12/15,18:50:00,1.17966,1.17981,1.17966,1.17981,0
2017/12/15,18:51:00,1.17991,1.17991,1.17976,1.17981,0
2017/12/15,18:52:00,1.17986,1.17986,1.17981,1.17986,0
2017/12/15,18:53:00,1.17981,1.17991,1.17981,1.17981,0
2017/12/15,18:54:00,1.17986,1.17986,1.17981,1.17981,0
2017/12/15,18:55:00,1.17981,1.17981,1.17961,1.17966,0
2017/12/15,18:56:00,1.17971,1.17976,1.17966,1.17971,0
2017/12/15,18:57:00,1.17971,1.17986,1.17966,1.17971,0
2017/12/15,18:58:00,1.17966,1.17976,1.17966,1.17971,0
2017/12/15,18:59:00,1.17966,1.17971,1.17966,1.17966,0
2017/12/15,19:00:00,1.17971,1.17986,1.17971,1.17976,0
2017/12/15,19:01:00,1.17976,1.17976,1.17961,1.17966,0
2017/12/15,19:02:00,1.17966,1.17966,1.17956,1.17966,0
2017/12/15,19:03:00,1.17961,1.17966,1.17956,1.17961,0
2017/12/15,19:04:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/15,19:05:00,1.17956,1.17961,1.17956,1.17956,0
2017/12/15,19:06:00,1.17961,1.17986,1.17961,1.17966,0
2017/12/15,19:07:00,1.17971,1.17981,1.17966,1.17971,0
2017/12/15,19:08:00,1.17971,1.17981,1.17971,1.17981,0
2017/12/15,19:09:00,1.17986,1.18001,1.17986,1.17991,0
2017/12/15,19:10:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/15,19:11:00,1.17991,1.17991,1.17981,1.17981,0
2017/12/15,19:12:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/15,19:13:00,1.17981,1.17981,1.17971,1.17971,0
2017/12/15,19:14:00,1.17976,1.17976,1.17966,1.17971,0
2017/12/15,19:15:00,1.17976,1.17981,1.17971,1.17981,0
2017/12/15,19:16:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/15,19:17:00,1.17976,1.17976,1.17956,1.17961,0
2017/12/15,19:18:00,1.17956,1.17961,1.17951,1.17961,0
2017/12/15,19:19:00,1.17956,1.17966,1.17956,1.17956,0
2017/12/15,19:20:00,1.17966,1.17981,1.17961,1.17976,0
2017/12/15,19:21:00,1.17981,1.17981,1.17966,1.17971,0
2017/12/15,19:22:00,1.17971,1.17971,1.17956,1.17961,0
2017/12/15,19:23:00,1.17966,1.18001,1.17966,1.18001,0
2017/12/15,19:24:00,1.18001,1.18011,1.18001,1.18006,0
2017/12/15,19:25:00,1.18016,1.18016,1.18001,1.18016,0
2017/12/15,19:26:00,1.18011,1.18026,1.18011,1.18026,0
2017/12/15,19:27:00,1.18021,1.18041,1.18021,1.18026,0
2017/12/15,19:28:00,1.18021,1.18021,1.18011,1.18011,0
2017/12/15,19:29:00,1.18006,1.18006,1.17996,1.18006,0
2017/12/15,19:30:00,1.18011,1.18021,1.18006,1.18011,0
2017/12/15,19:31:00,1.18011,1.18021,1.17996,1.18021,0
2017/12/15,19:32:00,1.18016,1.18021,1.18001,1.18016,0
2017/12/15,19:33:00,1.18016,1.18016,1.17996,1.18011,0
2017/12/15,19:34:00,1.18006,1.18011,1.18006,1.18006,0
2017/12/15,19:35:00,1.18006,1.18051,1.18006,1.18051,0
2017/12/15,19:36:00,1.18051,1.18051,1.18036,1.18041,0
2017/12/15,19:37:00,1.18036,1.18036,1.18026,1.18031,0
2017/12/15,19:38:00,1.18031,1.18031,1.18016,1.18021,0
2017/12/15,19:39:00,1.18026,1.18041,1.18021,1.18021,0
2017/12/15,19:40:00,1.18016,1.18041,1.18016,1.18036,0
2017/12/15,19:41:00,1.18036,1.18041,1.18021,1.18021,0
2017/12/15,19:42:00,1.18026,1.18026,1.17991,1.17991,0
2017/12/15,19:43:00,1.17991,1.18021,1.17991,1.18021,0
2017/12/15,19:44:00,1.18016,1.18031,1.18011,1.18026,0
2017/12/15,19:45:00,1.18021,1.18021,1.18006,1.18011,0
2017/12/15,19:46:00,1.18011,1.18021,1.18011,1.18016,0
2017/12/15,19:47:00,1.18011,1.18021,1.18011,1.18011,0
2017/12/15,19:48:00,1.18006,1.18006,1.17991,1.17996,0
2017/12/15,19:49:00,1.17996,1.17996,1.17976,1.17986,0
2017/12/15,19:50:00,1.17986,1.18006,1.17986,1.18001,0
2017/12/15,19:51:00,1.18006,1.18006,1.17991,1.17996,0
2017/12/15,19:52:00,1.17996,1.18001,1.17991,1.17996,0
2017/12/15,19:53:00,1.17996,1.18006,1.17991,1.18001,0
2017/12/15,19:54:00,1.18006,1.18006,1.17996,1.18006,0
2017/12/15,19:55:00,1.18011,1.18031,1.18006,1.18031,0
2017/12/15,19:56:00,1.18031,1.18046,1.18031,1.18036,0
2017/12/15,19:57:00,1.18041,1.18056,1.18041,1.18046,0
2017/12/15,19:58:00,1.18051,1.18071,1.18046,1.18071,0
2017/12/15,19:59:00,1.18071,1.18076,1.18061,1.18071,0
2017/12/15,20:00:00,1.18066,1.18071,1.18061,1.18066,0
2017/12/15,20:01:00,1.18066,1.18076,1.18061,1.18071,0
2017/12/15,20:02:00,1.18071,1.18096,1.18071,1.18091,0
2017/12/15,20:03:00,1.18096,1.18121,1.18086,1.18121,0
2017/12/15,20:04:00,1.18121,1.18131,1.18091,1.18096,0
2017/12/15,20:05:00,1.18096,1.18096,1.18086,1.18091,0
2017/12/15,20:06:00,1.18091,1.18096,1.18081,1.18081,0
2017/12/15,20:07:00,1.18081,1.18091,1.18081,1.18086,0
2017/12/15,20:08:00,1.18091,1.18091,1.18076,1.18081,0
2017/12/15,20:09:00,1.18076,1.18091,1.18076,1.18091,0
2017/12/15,20:10:00,1.18091,1.18091,1.18081,1.18086,0
2017/12/15,20:11:00,1.18086,1.18096,1.18071,1.18076,0
2017/12/15,20:12:00,1.18071,1.18076,1.18061,1.18066,0
2017/12/15,20:13:00,1.18066,1.18071,1.18061,1.18066,0
2017/12/15,20:14:00,1.18066,1.18066,1.18051,1.18056,0
2017/12/15,20:15:00,1.18056,1.18061,1.18051,1.18051,0
2017/12/15,20:16:00,1.18056,1.18056,1.18046,1.18046,0
2017/12/15,20:17:00,1.18051,1.18051,1.18046,1.18046,0
2017/12/15,20:18:00,1.18041,1.18051,1.18036,1.18051,0
2017/12/15,20:19:00,1.18051,1.18051,1.18036,1.18041,0
2017/12/15,20:20:00,1.18046,1.18046,1.18031,1.18046,0
2017/12/15,20:21:00,1.18046,1.18051,1.18041,1.18051,0
2017/12/15,20:22:00,1.18051,1.18061,1.18051,1.18051,0
2017/12/15,20:23:00,1.18046,1.18046,1.18036,1.18036,0
2017/12/15,20:24:00,1.18036,1.18041,1.18026,1.18026,0
2017/12/15,20:25:00,1.18026,1.18026,1.18016,1.18021,0
2017/12/15,20:26:00,1.18021,1.18036,1.18021,1.18036,0
2017/12/15,20:27:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/15,20:28:00,1.18031,1.18036,1.18016,1.18016,0
2017/12/15,20:29:00,1.18016,1.18016,1.18011,1.18011,0
2017/12/15,20:30:00,1.18011,1.18021,1.18011,1.18021,0
2017/12/15,20:31:00,1.18021,1.18031,1.18021,1.18026,0
2017/12/15,20:32:00,1.18021,1.18031,1.18016,1.18031,0
2017/12/15,20:33:00,1.18031,1.18046,1.18031,1.18041,0
2017/12/15,20:34:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/15,20:35:00,1.18046,1.18046,1.18041,1.18046,0
2017/12/15,20:36:00,1.18041,1.18046,1.18026,1.18036,0
2017/12/15,20:37:00,1.18036,1.18036,1.18026,1.18036,0
2017/12/15,20:38:00,1.18036,1.18036,1.18031,1.18036,0
2017/12/15,20:39:00,1.18031,1.18041,1.18031,1.18036,0
2017/12/15,20:40:00,1.18031,1.18051,1.18031,1.18051,0
2017/12/15,20:41:00,1.18046,1.18061,1.18046,1.18061,0
2017/12/15,20:42:00,1.18061,1.18061,1.18056,1.18061,0
2017/12/15,20:43:00,1.18056,1.18061,1.18056,1.18061,0
2017/12/15,20:44:00,1.18061,1.18061,1.18056,1.18056,0
2017/12/15,20:45:00,1.18051,1.18056,1.18041,1.18041,0
2017/12/15,20:46:00,1.18041,1.18046,1.18036,1.18041,0
2017/12/15,20:47:00,1.18041,1.18041,1.18026,1.18026,0
2017/12/15,20:48:00,1.18026,1.18031,1.18021,1.18021,0
2017/12/15,20:49:00,1.18016,1.18021,1.18016,1.18016,0
2017/12/15,20:50:00,1.18011,1.18011,1.18011,1.18011,0
2017/12/15,20:51:00,1.18016,1.18021,1.18016,1.18016,0
2017/12/15,20:52:00,1.18011,1.18011,1.18011,1.18011,0
2017/12/15,20:53:00,1.18016,1.18016,1.18016,1.18016,0
2017/12/15,20:54:00,1.18011,1.18011,1.17976,1.17981,0
2017/12/15,20:55:00,1.17981,1.17996,1.17981,1.17986,0
2017/12/15,20:56:00,1.17986,1.17996,1.17976,1.17986,0
2017/12/15,20:57:00,1.17986,1.17986,1.17976,1.17981,0
2017/12/15,20:58:00,1.17981,1.17981,1.17976,1.17981,0
2017/12/15,20:59:00,1.17986,1.17996,1.17986,1.17996,0
2017/12/15,21:00:00,1.17996,1.18001,1.17991,1.17991,0
2017/12/15,21:01:00,1.17996,1.18016,1.17996,1.18001,0
2017/12/15,21:02:00,1.18001,1.18011,1.18001,1.18006,0
2017/12/15,21:03:00,1.18001,1.18016,1.18001,1.18006,0
2017/12/15,21:04:00,1.18006,1.18006,1.17996,1.18001,0
2017/12/15,21:05:00,1.18001,1.18016,1.17991,1.18011,0
2017/12/15,21:06:00,1.18011,1.18016,1.18001,1.18011,0
2017/12/15,21:07:00,1.18011,1.18011,1.17996,1.17996,0
2017/12/15,21:08:00,1.17996,1.17996,1.17986,1.17986,0
2017/12/15,21:09:00,1.17986,1.18006,1.17986,1.17996,0
2017/12/15,21:10:00,1.17991,1.17996,1.17981,1.17986,0
2017/12/15,21:11:00,1.17986,1.17986,1.17976,1.17976,0
2017/12/15,21:12:00,1.17976,1.17976,1.17961,1.17961,0
2017/12/15,21:13:00,1.17966,1.17971,1.17956,1.17961,0
2017/12/15,21:14:00,1.17961,1.17981,1.17961,1.17976,0
2017/12/15,21:15:00,1.17971,1.17971,1.17966,1.17966,0
2017/12/15,21:16:00,1.17971,1.17981,1.17961,1.17981,0
2017/12/15,21:17:00,1.17976,1.17981,1.17971,1.17976,0
2017/12/15,21:18:00,1.17971,1.17996,1.17971,1.17989,0
2017/12/15,21:19:00,1.17990,1.18001,1.17981,1.17996,0
2017/12/15,21:20:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/15,21:21:00,1.17996,1.18016,1.17996,1.18011,0
2017/12/15,21:22:00,1.18006,1.18016,1.18006,1.18011,0
2017/12/15,21:23:00,1.18016,1.18016,1.17991,1.17996,0
2017/12/15,21:24:00,1.17996,1.17996,1.17986,1.17991,0
2017/12/15,21:25:00,1.17986,1.17996,1.17986,1.17991,0
2017/12/15,21:26:00,1.17986,1.18001,1.17986,1.17996,0
2017/12/15,21:27:00,1.17991,1.17991,1.17981,1.17981,0
2017/12/15,21:28:00,1.17976,1.17976,1.17966,1.17971,0
2017/12/15,21:29:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/15,21:30:00,1.17966,1.17966,1.17961,1.17966,0
2017/12/15,21:31:00,1.17966,1.17971,1.17956,1.17961,0
2017/12/15,21:32:00,1.17961,1.17966,1.17951,1.17961,0
2017/12/15,21:33:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/15,21:34:00,1.17956,1.17961,1.17946,1.17946,0
2017/12/15,21:35:00,1.17946,1.17946,1.17936,1.17941,0
2017/12/15,21:36:00,1.17941,1.17941,1.17916,1.17916,0
2017/12/15,21:37:00,1.17921,1.17936,1.17916,1.17936,0
2017/12/15,21:38:00,1.17941,1.17951,1.17936,1.17951,0
2017/12/15,21:39:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/15,21:40:00,1.17951,1.17971,1.17951,1.17971,0
2017/12/15,21:41:00,1.17966,1.17981,1.17966,1.17981,0
2017/12/15,21:42:00,1.17976,1.17991,1.17976,1.17991,0
2017/12/15,21:43:00,1.17986,1.17991,1.17976,1.17981,0
2017/12/15,21:44:00,1.17981,1.17986,1.17966,1.17966,0
2017/12/15,21:45:00,1.17971,1.17991,1.17956,1.17961,0
2017/12/15,21:46:00,1.17961,1.17961,1.17956,1.17961,0
2017/12/15,21:47:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/15,21:48:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/15,21:49:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/15,21:50:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/15,21:51:00,1.17956,1.17961,1.17936,1.17951,0
2017/12/15,21:52:00,1.17946,1.17961,1.17946,1.17961,0
2017/12/15,21:53:00,1.17966,1.17971,1.17961,1.17971,0
2017/12/15,21:54:00,1.17971,1.17986,1.17971,1.17976,0
2017/12/15,21:55:00,1.17976,1.17976,1.17971,1.17971,0
2017/12/15,21:56:00,1.17961,1.17971,1.17961,1.17966,0
2017/12/15,21:57:00,1.17971,1.17991,1.17966,1.17991,0
2017/12/15,21:58:00,1.17986,1.18011,1.17981,1.18011,0
2017/12/15,21:59:00,1.18006,1.18011,1.17996,1.18011,0
2017/12/15,22:00:00,1.18016,1.18021,1.18016,1.18021,0
2017/12/15,22:01:00,1.18041,1.18066,1.18041,1.18061,0
2017/12/15,22:02:00,1.18061,1.18061,1.18051,1.18061,0
2017/12/15,22:03:00,1.18061,1.18061,1.18046,1.18051,0
2017/12/15,22:04:00,1.18046,1.18056,1.18041,1.18056,0
2017/12/15,22:05:00,1.18056,1.18071,1.18051,1.18071,0
2017/12/15,22:06:00,1.18066,1.18071,1.18061,1.18071,0
2017/12/15,22:07:00,1.18076,1.18091,1.18061,1.18066,0
2017/12/15,22:08:00,1.18066,1.18066,1.18041,1.18051,0
2017/12/15,22:09:00,1.18051,1.18051,1.18036,1.18041,0
2017/12/15,22:10:00,1.18046,1.18051,1.18016,1.18026,0
2017/12/15,22:11:00,1.18026,1.18041,1.18016,1.18031,0
2017/12/15,22:12:00,1.18031,1.18056,1.18031,1.18041,0
2017/12/15,22:13:00,1.18041,1.18066,1.18036,1.18061,0
2017/12/15,22:14:00,1.18056,1.18071,1.18056,1.18056,0
2017/12/15,22:15:00,1.18061,1.18061,1.18056,1.18061,0
2017/12/15,22:16:00,1.18061,1.18076,1.18056,1.18071,0
2017/12/15,22:17:00,1.18071,1.18071,1.18066,1.18066,0
2017/12/15,22:18:00,1.18066,1.18071,1.18066,1.18071,0
2017/12/15,22:19:00,1.18066,1.18071,1.18051,1.18056,0
2017/12/15,22:20:00,1.18051,1.18056,1.18051,1.18051,0
2017/12/15,22:21:00,1.18056,1.18071,1.18041,1.18071,0
2017/12/15,22:22:00,1.18066,1.18091,1.18066,1.18081,0
2017/12/15,22:23:00,1.18076,1.18101,1.18071,1.18081,0
2017/12/15,22:24:00,1.18081,1.18081,1.18066,1.18071,0
2017/12/15,22:25:00,1.18081,1.18081,1.18076,1.18081,0
2017/12/15,22:26:00,1.18076,1.18081,1.18061,1.18066,0
2017/12/15,22:27:00,1.18066,1.18066,1.18056,1.18056,0
2017/12/15,22:28:00,1.18061,1.18061,1.18051,1.18061,0
2017/12/15,22:29:00,1.18056,1.18056,1.18046,1.18051,0
2017/12/15,22:30:00,1.18056,1.18056,1.18021,1.18031,0
2017/12/15,22:31:00,1.18026,1.18051,1.18021,1.18026,0
2017/12/15,22:32:00,1.18031,1.18071,1.18031,1.18061,0
2017/12/15,22:33:00,1.18056,1.18086,1.18056,1.18081,0
2017/12/15,22:34:00,1.18086,1.18096,1.18076,1.18086,0
2017/12/15,22:35:00,1.18091,1.18101,1.18076,1.18081,0
2017/12/15,22:36:00,1.18081,1.18081,1.18056,1.18071,0
2017/12/15,22:37:00,1.18066,1.18066,1.18036,1.18041,0
2017/12/15,22:38:00,1.18046,1.18066,1.18046,1.18051,0
2017/12/15,22:39:00,1.18046,1.18051,1.18016,1.18051,0
2017/12/15,22:40:00,1.18051,1.18051,1.18016,1.18026,0
2017/12/15,22:41:00,1.18031,1.18041,1.18021,1.18021,0
2017/12/15,22:42:00,1.18016,1.18031,1.18016,1.18021,0
2017/12/15,22:43:00,1.18026,1.18041,1.18021,1.18031,0
2017/12/15,22:44:00,1.18036,1.18041,1.18026,1.18031,0
2017/12/15,22:45:00,1.18026,1.18036,1.18016,1.18026,0
2017/12/15,22:46:00,1.18026,1.18031,1.18006,1.18006,0
2017/12/15,22:47:00,1.18011,1.18016,1.17996,1.18011,0
2017/12/15,22:48:00,1.18016,1.18021,1.18001,1.18001,0
2017/12/15,22:49:00,1.18001,1.18006,1.17946,1.17946,0
2017/12/15,22:50:00,1.17946,1.17971,1.17936,1.17961,0
2017/12/15,22:51:00,1.17961,1.17976,1.17956,1.17966,0
2017/12/15,22:52:00,1.17966,1.17976,1.17951,1.17951,0
2017/12/15,22:53:00,1.17951,1.17961,1.17951,1.17961,0
2017/12/15,22:54:00,1.17961,1.17971,1.17951,1.17966,0
2017/12/15,22:55:00,1.17971,1.17971,1.17956,1.17961,0
2017/12/15,22:56:00,1.17966,1.17966,1.17951,1.17961,0
2017/12/15,22:57:00,1.17956,1.17966,1.17956,1.17961,0
2017/12/15,22:58:00,1.17966,1.18026,1.17961,1.18021,0
2017/12/15,22:59:00,1.18021,1.18021,1.17996,1.18011,0
2017/12/15,23:00:00,1.18006,1.18021,1.17996,1.18001,0
2017/12/15,23:01:00,1.17996,1.18011,1.17986,1.17991,0
2017/12/15,23:02:00,1.17991,1.17991,1.17946,1.17961,0
2017/12/15,23:03:00,1.17961,1.17976,1.17951,1.17951,0
2017/12/15,23:04:00,1.17956,1.17966,1.17941,1.17941,0
2017/12/15,23:05:00,1.17941,1.17956,1.17931,1.17936,0
2017/12/15,23:06:00,1.17936,1.17941,1.17916,1.17921,0
2017/12/15,23:07:00,1.17921,1.17926,1.17901,1.17911,0
2017/12/15,23:08:00,1.17911,1.17921,1.17906,1.17921,0
2017/12/15,23:09:00,1.17921,1.17931,1.17901,1.17926,0
2017/12/15,23:10:00,1.17921,1.17921,1.17901,1.17921,0
2017/12/15,23:11:00,1.17916,1.17931,1.17916,1.17931,0
2017/12/15,23:12:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/15,23:13:00,1.17936,1.17936,1.17931,1.17931,0
2017/12/15,23:14:00,1.17936,1.17936,1.17936,1.17936,0
2017/12/15,23:15:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/15,23:16:00,1.17946,1.17971,1.17946,1.17971,0
2017/12/15,23:17:00,1.17966,1.17971,1.17921,1.17926,0
2017/12/15,23:18:00,1.17916,1.17931,1.17911,1.17916,0
2017/12/15,23:19:00,1.17921,1.17921,1.17891,1.17896,0
2017/12/15,23:20:00,1.17896,1.17906,1.17886,1.17891,0
2017/12/15,23:21:00,1.17896,1.17911,1.17891,1.17896,0
2017/12/15,23:22:00,1.17901,1.17911,1.17896,1.17906,0
2017/12/15,23:23:00,1.17906,1.17906,1.17891,1.17906,0
2017/12/15,23:24:00,1.17906,1.17911,1.17891,1.17896,0
2017/12/15,23:25:00,1.17896,1.17896,1.17856,1.17866,0
2017/12/15,23:26:00,1.17871,1.17876,1.17836,1.17841,0
2017/12/15,23:27:00,1.17846,1.17851,1.17826,1.17841,0
2017/12/15,23:28:00,1.17841,1.17841,1.17816,1.17831,0
2017/12/15,23:29:00,1.17826,1.17851,1.17821,1.17846,0
2017/12/15,23:30:00,1.17841,1.17856,1.17836,1.17841,0
2017/12/15,23:31:00,1.17846,1.17861,1.17836,1.17856,0
2017/12/15,23:32:00,1.17851,1.17866,1.17846,1.17866,0
2017/12/15,23:33:00,1.17866,1.17876,1.17856,1.17866,0
2017/12/15,23:34:00,1.17871,1.17871,1.17851,1.17856,0
2017/12/15,23:35:00,1.17861,1.17881,1.17851,1.17861,0
2017/12/15,23:36:00,1.17861,1.17861,1.17851,1.17861,0
2017/12/15,23:37:00,1.17861,1.17861,1.17851,1.17856,0
2017/12/15,23:38:00,1.17861,1.17866,1.17841,1.17856,0
2017/12/15,23:39:00,1.17861,1.17866,1.17841,1.17841,0
2017/12/15,23:40:00,1.17836,1.17841,1.17831,1.17831,0
2017/12/15,23:41:00,1.17826,1.17826,1.17781,1.17801,0
2017/12/15,23:42:00,1.17801,1.17811,1.17796,1.17806,0
2017/12/15,23:43:00,1.17806,1.17821,1.17806,1.17816,0
2017/12/15,23:44:00,1.17811,1.17816,1.17796,1.17801,0
2017/12/15,23:45:00,1.17796,1.17811,1.17786,1.17801,0
2017/12/15,23:46:00,1.17796,1.17796,1.17731,1.17741,0
2017/12/15,23:47:00,1.17741,1.17761,1.17736,1.17761,0
2017/12/15,23:48:00,1.17761,1.17791,1.17761,1.17791,0
2017/12/15,23:49:00,1.17786,1.17786,1.17761,1.17771,0
2017/12/15,23:50:00,1.17766,1.17781,1.17766,1.17771,0
2017/12/15,23:51:00,1.17766,1.17781,1.17766,1.17781,0
2017/12/15,23:52:00,1.17781,1.17791,1.17746,1.17751,0
2017/12/15,23:53:00,1.17746,1.17746,1.17726,1.17736,0
2017/12/15,23:54:00,1.17741,1.17751,1.17726,1.17746,0
2017/12/15,23:55:00,1.17746,1.17756,1.17736,1.17741,0
2017/12/15,23:56:00,1.17741,1.17756,1.17721,1.17746,0
2017/12/15,23:57:00,1.17746,1.17761,1.17746,1.17761,0
2017/12/15,23:58:00,1.17761,1.17771,1.17746,1.17771,0
2017/12/15,23:59:00,1.17766,1.17786,1.17766,1.17776,0
2017/12/16,00:00:00,1.17781,1.17786,1.17771,1.17776,0
2017/12/16,00:01:00,1.17781,1.17786,1.17766,1.17781,0
2017/12/16,00:02:00,1.17781,1.17786,1.17746,1.17746,0
2017/12/16,00:03:00,1.17741,1.17751,1.17736,1.17751,0
2017/12/16,00:04:00,1.17751,1.17751,1.17741,1.17746,0
2017/12/16,00:05:00,1.17746,1.17781,1.17746,1.17781,0
2017/12/16,00:06:00,1.17786,1.17796,1.17776,1.17786,0
2017/12/16,00:07:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/16,00:08:00,1.17791,1.17796,1.17781,1.17796,0
2017/12/16,00:09:00,1.17796,1.17811,1.17786,1.17791,0
2017/12/16,00:10:00,1.17791,1.17811,1.17791,1.17811,0
2017/12/16,00:11:00,1.17816,1.17821,1.17806,1.17821,0
2017/12/16,00:12:00,1.17816,1.17836,1.17811,1.17831,0
2017/12/16,00:13:00,1.17826,1.17831,1.17816,1.17831,0
2017/12/16,00:14:00,1.17831,1.17836,1.17811,1.17821,0
2017/12/16,00:15:00,1.17826,1.17831,1.17806,1.17806,0
2017/12/16,00:16:00,1.17806,1.17806,1.17771,1.17771,0
2017/12/16,00:17:00,1.17776,1.17781,1.17726,1.17741,0
2017/12/16,00:18:00,1.17741,1.17746,1.17721,1.17741,0
2017/12/16,00:19:00,1.17736,1.17751,1.17711,1.17716,0
2017/12/16,00:20:00,1.17711,1.17716,1.17701,1.17711,0
2017/12/16,00:21:00,1.17706,1.17716,1.17691,1.17691,0
2017/12/16,00:22:00,1.17691,1.17721,1.17691,1.17721,0
2017/12/16,00:23:00,1.17716,1.17751,1.17716,1.17741,0
2017/12/16,00:24:00,1.17741,1.17761,1.17741,1.17746,0
2017/12/16,00:25:00,1.17741,1.17766,1.17741,1.17756,0
2017/12/16,00:26:00,1.17756,1.17781,1.17756,1.17766,0
2017/12/16,00:27:00,1.17766,1.17766,1.17756,1.17766,0
2017/12/16,00:28:00,1.17766,1.17781,1.17761,1.17776,0
2017/12/16,00:29:00,1.17771,1.17771,1.17766,1.17766,0
2017/12/16,00:30:00,1.17766,1.17766,1.17736,1.17756,0
2017/12/16,00:31:00,1.17756,1.17801,1.17756,1.17796,0
2017/12/16,00:32:00,1.17791,1.17801,1.17781,1.17796,0
2017/12/16,00:33:00,1.17796,1.17796,1.17766,1.17766,0
2017/12/16,00:34:00,1.17771,1.17781,1.17751,1.17766,0
2017/12/16,00:35:00,1.17766,1.17811,1.17756,1.17811,0
2017/12/16,00:36:00,1.17806,1.17816,1.17786,1.17791,0
2017/12/16,00:37:00,1.17786,1.17796,1.17771,1.17796,0
2017/12/16,00:38:00,1.17801,1.17801,1.17781,1.17781,0
2017/12/16,00:39:00,1.17786,1.17811,1.17786,1.17801,0
2017/12/16,00:40:00,1.17801,1.17816,1.17786,1.17786,0
2017/12/16,00:41:00,1.17786,1.17791,1.17771,1.17786,0
2017/12/16,00:42:00,1.17791,1.17821,1.17791,1.17801,0
2017/12/16,00:43:00,1.17806,1.17816,1.17786,1.17806,0
2017/12/16,00:44:00,1.17806,1.17811,1.17796,1.17796,0
2017/12/16,00:45:00,1.17801,1.17801,1.17776,1.17796,0
2017/12/16,00:46:00,1.17796,1.17801,1.17751,1.17751,0
2017/12/16,00:47:00,1.17756,1.17761,1.17741,1.17751,0
2017/12/16,00:48:00,1.17751,1.17761,1.17726,1.17731,0
2017/12/16,00:49:00,1.17731,1.17731,1.17701,1.17716,0
2017/12/16,00:50:00,1.17721,1.17776,1.17711,1.17751,0
2017/12/16,00:51:00,1.17751,1.17751,1.17711,1.17716,0
2017/12/16,00:52:00,1.17716,1.17751,1.17716,1.17751,0
2017/12/16,00:53:00,1.17746,1.17751,1.17721,1.17731,0
2017/12/16,00:54:00,1.17726,1.17726,1.17681,1.17681,0
2017/12/16,00:55:00,1.17676,1.17676,1.17626,1.17641,0
2017/12/16,00:56:00,1.17636,1.17661,1.17631,1.17631,0
2017/12/16,00:57:00,1.17631,1.17651,1.17626,1.17646,0
2017/12/16,00:58:00,1.17646,1.17686,1.17621,1.17686,0
2017/12/16,00:59:00,1.17681,1.17681,1.17646,1.17671,0
2017/12/16,01:00:00,1.17681,1.17686,1.17631,1.17636,0
2017/12/16,01:01:00,1.17641,1.17671,1.17631,1.17671,0
2017/12/16,01:02:00,1.17671,1.17691,1.17646,1.17651,0
2017/12/16,01:03:00,1.17656,1.17686,1.17651,1.17681,0
2017/12/16,01:04:00,1.17686,1.17686,1.17656,1.17656,0
2017/12/16,01:05:00,1.17656,1.17661,1.17626,1.17636,0
2017/12/16,01:06:00,1.17636,1.17646,1.17631,1.17646,0
2017/12/16,01:07:00,1.17646,1.17661,1.17641,1.17651,0
2017/12/16,01:08:00,1.17646,1.17651,1.17626,1.17636,0
2017/12/16,01:09:00,1.17631,1.17646,1.17611,1.17646,0
2017/12/16,01:10:00,1.17651,1.17666,1.17646,1.17666,0
2017/12/16,01:11:00,1.17661,1.17686,1.17661,1.17681,0
2017/12/16,01:12:00,1.17686,1.17691,1.17661,1.17671,0
2017/12/16,01:13:00,1.17676,1.17676,1.17656,1.17656,0
2017/12/16,01:14:00,1.17656,1.17681,1.17656,1.17671,0
2017/12/16,01:15:00,1.17671,1.17706,1.17671,1.17696,0
2017/12/16,01:16:00,1.17691,1.17721,1.17691,1.17711,0
2017/12/16,01:17:00,1.17706,1.17711,1.17691,1.17696,0
2017/12/16,01:18:00,1.17701,1.17716,1.17701,1.17716,0
2017/12/16,01:19:00,1.17716,1.17721,1.17706,1.17716,0
2017/12/16,01:20:00,1.17716,1.17721,1.17706,1.17711,0
2017/12/16,01:21:00,1.17706,1.17711,1.17686,1.17696,0
2017/12/16,01:22:00,1.17696,1.17696,1.17686,1.17686,0
2017/12/16,01:23:00,1.17686,1.17686,1.17671,1.17676,0
2017/12/16,01:24:00,1.17676,1.17681,1.17656,1.17656,0
2017/12/16,01:25:00,1.17661,1.17701,1.17661,1.17701,0
2017/12/16,01:26:00,1.17691,1.17701,1.17686,1.17686,0
2017/12/16,01:27:00,1.17681,1.17686,1.17666,1.17686,0
2017/12/16,01:28:00,1.17681,1.17696,1.17676,1.17696,0
2017/12/16,01:29:00,1.17691,1.17706,1.17691,1.17706,0
2017/12/16,01:30:00,1.17701,1.17711,1.17696,1.17701,0
2017/12/16,01:31:00,1.17706,1.17716,1.17706,1.17716,0
2017/12/16,01:32:00,1.17716,1.17721,1.17711,1.17721,0
2017/12/16,01:33:00,1.17716,1.17721,1.17701,1.17701,0
2017/12/16,01:34:00,1.17706,1.17711,1.17681,1.17681,0
2017/12/16,01:35:00,1.17681,1.17691,1.17671,1.17681,0
2017/12/16,01:36:00,1.17681,1.17696,1.17661,1.17666,0
2017/12/16,01:37:00,1.17661,1.17666,1.17651,1.17656,0
2017/12/16,01:38:00,1.17661,1.17661,1.17641,1.17646,0
2017/12/16,01:39:00,1.17651,1.17656,1.17651,1.17656,0
2017/12/16,01:40:00,1.17651,1.17656,1.17636,1.17641,0
2017/12/16,01:41:00,1.17636,1.17651,1.17631,1.17646,0
2017/12/16,01:42:00,1.17651,1.17656,1.17636,1.17646,0
2017/12/16,01:43:00,1.17646,1.17661,1.17636,1.17661,0
2017/12/16,01:44:00,1.17661,1.17686,1.17661,1.17686,0
2017/12/16,01:45:00,1.17681,1.17691,1.17676,1.17681,0
2017/12/16,01:46:00,1.17676,1.17686,1.17666,1.17666,0
2017/12/16,01:47:00,1.17666,1.17691,1.17666,1.17691,0
2017/12/16,01:48:00,1.17691,1.17721,1.17691,1.17711,0
2017/12/16,01:49:00,1.17716,1.17736,1.17711,1.17721,0
2017/12/16,01:50:00,1.17726,1.17741,1.17726,1.17731,0
2017/12/16,01:51:00,1.17736,1.17741,1.17731,1.17741,0
2017/12/16,01:52:00,1.17741,1.17741,1.17726,1.17736,0
2017/12/16,01:53:00,1.17741,1.17761,1.17741,1.17761,0
2017/12/16,01:54:00,1.17761,1.17776,1.17756,1.17761,0
2017/12/16,01:55:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/16,01:56:00,1.17761,1.17791,1.17756,1.17791,0
2017/12/16,01:57:00,1.17786,1.17801,1.17766,1.17791,0
2017/12/16,01:58:00,1.17786,1.17796,1.17776,1.17796,0
2017/12/16,01:59:00,1.17791,1.17796,1.17786,1.17786,0
2017/12/16,02:00:00,1.17781,1.17781,1.17766,1.17781,0
2017/12/16,02:01:00,1.17781,1.17811,1.17781,1.17806,0
2017/12/16,02:02:00,1.17811,1.17816,1.17786,1.17786,0
2017/12/16,02:03:00,1.17781,1.17816,1.17781,1.17811,0
2017/12/16,02:04:00,1.17816,1.17816,1.17796,1.17801,0
2017/12/16,02:05:00,1.17801,1.17811,1.17801,1.17806,0
2017/12/16,02:06:00,1.17806,1.17816,1.17801,1.17816,0
2017/12/16,02:07:00,1.17816,1.17826,1.17811,1.17821,0
2017/12/16,02:08:00,1.17816,1.17816,1.17791,1.17796,0
2017/12/16,02:09:00,1.17801,1.17811,1.17791,1.17801,0
2017/12/16,02:10:00,1.17796,1.17796,1.17786,1.17796,0
2017/12/16,02:11:00,1.17796,1.17801,1.17791,1.17801,0
2017/12/16,02:12:00,1.17801,1.17801,1.17786,1.17786,0
2017/12/16,02:13:00,1.17786,1.17796,1.17776,1.17796,0
2017/12/16,02:14:00,1.17791,1.17796,1.17786,1.17791,0
2017/12/16,02:15:00,1.17786,1.17791,1.17761,1.17761,0
2017/12/16,02:16:00,1.17766,1.17771,1.17756,1.17756,0
2017/12/16,02:17:00,1.17756,1.17761,1.17746,1.17746,0
2017/12/16,02:18:00,1.17751,1.17751,1.17721,1.17721,0
2017/12/16,02:19:00,1.17721,1.17741,1.17721,1.17741,0
2017/12/16,02:20:00,1.17746,1.17751,1.17741,1.17751,0
2017/12/16,02:21:00,1.17751,1.17756,1.17746,1.17751,0
2017/12/16,02:22:00,1.17751,1.17756,1.17746,1.17746,0
2017/12/16,02:23:00,1.17741,1.17746,1.17736,1.17736,0
2017/12/16,02:24:00,1.17736,1.17756,1.17731,1.17756,0
2017/12/16,02:25:00,1.17751,1.17761,1.17741,1.17741,0
2017/12/16,02:26:00,1.17746,1.17756,1.17746,1.17751,0
2017/12/16,02:27:00,1.17756,1.17756,1.17736,1.17736,0
2017/12/16,02:28:00,1.17741,1.17756,1.17736,1.17751,0
2017/12/16,02:29:00,1.17756,1.17756,1.17756,1.17756,0
2017/12/16,02:30:00,1.17761,1.17771,1.17756,1.17766,0
2017/12/16,02:31:00,1.17771,1.17781,1.17766,1.17776,0
2017/12/16,02:32:00,1.17776,1.17776,1.17766,1.17766,0
2017/12/16,02:33:00,1.17771,1.17791,1.17771,1.17791,0
2017/12/16,02:34:00,1.17786,1.17791,1.17776,1.17776,0
2017/12/16,02:35:00,1.17771,1.17781,1.17756,1.17756,0
2017/12/16,02:36:00,1.17751,1.17776,1.17746,1.17776,0
2017/12/16,02:37:00,1.17776,1.17781,1.17771,1.17771,0
2017/12/16,02:38:00,1.17771,1.17786,1.17766,1.17776,0
2017/12/16,02:39:00,1.17781,1.17786,1.17771,1.17771,0
2017/12/16,02:40:00,1.17771,1.17771,1.17756,1.17756,0
2017/12/16,02:41:00,1.17756,1.17761,1.17741,1.17741,0
2017/12/16,02:42:00,1.17741,1.17766,1.17741,1.17756,0
2017/12/16,02:43:00,1.17756,1.17756,1.17741,1.17746,0
2017/12/16,02:44:00,1.17746,1.17746,1.17736,1.17736,0
2017/12/16,02:45:00,1.17741,1.17751,1.17736,1.17746,0
2017/12/16,02:46:00,1.17741,1.17756,1.17736,1.17756,0
2017/12/16,02:47:00,1.17756,1.17761,1.17751,1.17756,0
2017/12/16,02:48:00,1.17756,1.17766,1.17756,1.17766,0
2017/12/16,02:49:00,1.17761,1.17776,1.17761,1.17776,0
2017/12/16,02:50:00,1.17776,1.17786,1.17771,1.17781,0
2017/12/16,02:51:00,1.17781,1.17791,1.17781,1.17786,0
2017/12/16,02:52:00,1.17786,1.17786,1.17771,1.17786,0
2017/12/16,02:53:00,1.17781,1.17781,1.17771,1.17771,0
2017/12/16,02:54:00,1.17766,1.17771,1.17766,1.17771,0
2017/12/16,02:55:00,1.17776,1.17781,1.17761,1.17761,0
2017/12/16,02:56:00,1.17756,1.17756,1.17726,1.17736,0
2017/12/16,02:57:00,1.17736,1.17736,1.17681,1.17686,0
2017/12/16,02:58:00,1.17686,1.17686,1.17656,1.17671,0
2017/12/16,02:59:00,1.17666,1.17666,1.17651,1.17656,0
2017/12/16,03:00:00,1.17651,1.17656,1.17641,1.17656,0
2017/12/16,03:01:00,1.17651,1.17661,1.17626,1.17641,0
2017/12/16,03:02:00,1.17641,1.17641,1.17621,1.17631,0
2017/12/16,03:03:00,1.17631,1.17631,1.17621,1.17631,0
2017/12/16,03:04:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/16,03:05:00,1.17621,1.17626,1.17621,1.17621,0
2017/12/16,03:06:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/16,03:07:00,1.17631,1.17636,1.17626,1.17631,0
2017/12/16,03:08:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/16,03:09:00,1.17616,1.17631,1.17611,1.17631,0
2017/12/16,03:10:00,1.17636,1.17641,1.17631,1.17636,0
2017/12/16,03:11:00,1.17631,1.17631,1.17626,1.17631,0
2017/12/16,03:12:00,1.17631,1.17646,1.17631,1.17646,0
2017/12/16,03:13:00,1.17651,1.17651,1.17641,1.17651,0
2017/12/16,03:14:00,1.17651,1.17656,1.17646,1.17651,0
2017/12/16,03:15:00,1.17651,1.17661,1.17641,1.17641,0
2017/12/16,03:16:00,1.17636,1.17641,1.17631,1.17636,0
2017/12/16,03:17:00,1.17641,1.17641,1.17571,1.17611,0
2017/12/16,03:18:00,1.17616,1.17631,1.17611,1.17631,0
2017/12/16,03:19:00,1.17626,1.17631,1.17621,1.17631,0
2017/12/16,03:20:00,1.17626,1.17631,1.17616,1.17616,0
2017/12/16,03:21:00,1.17616,1.17621,1.17596,1.17596,0
2017/12/16,03:22:00,1.17591,1.17601,1.17581,1.17581,0
2017/12/16,03:23:00,1.17576,1.17581,1.17566,1.17571,0
2017/12/16,03:24:00,1.17576,1.17586,1.17576,1.17586,0
2017/12/16,03:25:00,1.17581,1.17581,1.17576,1.17581,0
2017/12/16,03:26:00,1.17581,1.17596,1.17581,1.17586,0
2017/12/16,03:27:00,1.17581,1.17591,1.17581,1.17586,0
2017/12/16,03:28:00,1.17591,1.17591,1.17586,1.17586,0
2017/12/16,03:29:00,1.17586,1.17591,1.17576,1.17581,0
2017/12/16,03:30:00,1.17586,1.17601,1.17586,1.17586,0
2017/12/16,03:31:00,1.17586,1.17601,1.17586,1.17596,0
2017/12/16,03:32:00,1.17601,1.17601,1.17591,1.17596,0
2017/12/16,03:33:00,1.17591,1.17606,1.17591,1.17601,0
2017/12/16,03:34:00,1.17606,1.17606,1.17586,1.17591,0
2017/12/16,03:35:00,1.17591,1.17601,1.17586,1.17586,0
2017/12/16,03:36:00,1.17581,1.17581,1.17561,1.17566,0
2017/12/16,03:37:00,1.17556,1.17576,1.17556,1.17571,0
2017/12/16,03:38:00,1.17561,1.17566,1.17556,1.17556,0
2017/12/16,03:39:00,1.17561,1.17566,1.17556,1.17556,0
2017/12/16,03:40:00,1.17556,1.17561,1.17551,1.17551,0
2017/12/16,03:41:00,1.17546,1.17551,1.17546,1.17546,0
2017/12/16,03:42:00,1.17551,1.17551,1.17536,1.17551,0
2017/12/16,03:43:00,1.17551,1.17556,1.17546,1.17556,0
2017/12/16,03:44:00,1.17551,1.17551,1.17546,1.17546,0
2017/12/16,03:45:00,1.17541,1.17551,1.17541,1.17541,0
2017/12/16,03:46:00,1.17536,1.17541,1.17516,1.17526,0
2017/12/16,03:47:00,1.17521,1.17536,1.17521,1.17521,0
2017/12/16,03:48:00,1.17521,1.17521,1.17511,1.17521,0
2017/12/16,03:49:00,1.17521,1.17531,1.17521,1.17526,0
2017/12/16,03:50:00,1.17531,1.17541,1.17531,1.17536,0
2017/12/16,03:51:00,1.17541,1.17541,1.17531,1.17536,0
2017/12/16,03:52:00,1.17541,1.17551,1.17541,1.17551,0
2017/12/16,03:53:00,1.17556,1.17561,1.17551,1.17561,0
2017/12/16,03:54:00,1.17561,1.17561,1.17556,1.17556,0
2017/12/16,03:55:00,1.17561,1.17561,1.17551,1.17551,0
2017/12/16,03:56:00,1.17556,1.17561,1.17556,1.17556,0
2017/12/16,03:57:00,1.17561,1.17571,1.17556,1.17571,0
2017/12/16,03:58:00,1.17566,1.17571,1.17556,1.17556,0
2017/12/16,03:59:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,04:00:00,1.17561,1.17561,1.17546,1.17556,0
2017/12/16,04:01:00,1.17551,1.17551,1.17546,1.17551,0
2017/12/16,04:02:00,1.17551,1.17561,1.17546,1.17561,0
2017/12/16,04:03:00,1.17566,1.17566,1.17561,1.17561,0
2017/12/16,04:04:00,1.17566,1.17576,1.17561,1.17576,0
2017/12/16,04:05:00,1.17571,1.17581,1.17571,1.17581,0
2017/12/16,04:06:00,1.17576,1.17581,1.17571,1.17571,0
2017/12/16,04:07:00,1.17571,1.17571,1.17566,1.17571,0
2017/12/16,04:08:00,1.17571,1.17581,1.17571,1.17581,0
2017/12/16,04:09:00,1.17581,1.17591,1.17581,1.17581,0
2017/12/16,04:10:00,1.17576,1.17581,1.17556,1.17571,0
2017/12/16,04:11:00,1.17566,1.17571,1.17566,1.17571,0
2017/12/16,04:12:00,1.17571,1.17571,1.17551,1.17551,0
2017/12/16,04:13:00,1.17556,1.17576,1.17556,1.17561,0
2017/12/16,04:14:00,1.17561,1.17586,1.17561,1.17576,0
2017/12/16,04:15:00,1.17581,1.17586,1.17571,1.17581,0
2017/12/16,04:16:00,1.17576,1.17581,1.17571,1.17576,0
2017/12/16,04:17:00,1.17576,1.17576,1.17566,1.17571,0
2017/12/16,04:18:00,1.17576,1.17581,1.17566,1.17581,0
2017/12/16,04:19:00,1.17581,1.17596,1.17581,1.17591,0
2017/12/16,04:20:00,1.17596,1.17596,1.17586,1.17591,0
2017/12/16,04:21:00,1.17586,1.17591,1.17581,1.17581,0
2017/12/16,04:22:00,1.17581,1.17586,1.17581,1.17581,0
2017/12/16,04:23:00,1.17581,1.17581,1.17576,1.17581,0
2017/12/16,04:24:00,1.17576,1.17576,1.17571,1.17571,0
2017/12/16,04:25:00,1.17566,1.17566,1.17561,1.17566,0
2017/12/16,04:26:00,1.17566,1.17566,1.17561,1.17561,0
2017/12/16,04:27:00,1.17556,1.17556,1.17541,1.17541,0
2017/12/16,04:28:00,1.17546,1.17561,1.17546,1.17551,0
2017/12/16,04:29:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,04:30:00,1.17556,1.17561,1.17551,1.17551,0
2017/12/16,04:31:00,1.17551,1.17561,1.17551,1.17561,0
2017/12/16,04:32:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,04:33:00,1.17551,1.17556,1.17551,1.17551,0
2017/12/16,04:34:00,1.17556,1.17571,1.17556,1.17561,0
2017/12/16,04:35:00,1.17561,1.17571,1.17561,1.17566,0
2017/12/16,04:36:00,1.17571,1.17571,1.17566,1.17566,0
2017/12/16,04:37:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,04:38:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,04:39:00,1.17566,1.17566,1.17566,1.17566,0
2017/12/16,04:40:00,1.17571,1.17581,1.17571,1.17581,0
2017/12/16,04:41:00,1.17576,1.17581,1.17571,1.17576,0
2017/12/16,04:42:00,1.17581,1.17581,1.17576,1.17576,0
2017/12/16,04:43:00,1.17576,1.17581,1.17576,1.17576,0
2017/12/16,04:44:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/16,04:45:00,1.17596,1.17601,1.17591,1.17596,0
2017/12/16,04:46:00,1.17591,1.17591,1.17581,1.17586,0
2017/12/16,04:47:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/16,04:48:00,1.17591,1.17611,1.17591,1.17606,0
2017/12/16,04:49:00,1.17606,1.17611,1.17601,1.17601,0
2017/12/16,04:50:00,1.17596,1.17606,1.17596,1.17606,0
2017/12/16,04:51:00,1.17601,1.17611,1.17601,1.17611,0
2017/12/16,04:52:00,1.17606,1.17611,1.17601,1.17606,0
2017/12/16,04:53:00,1.17601,1.17606,1.17576,1.17581,0
2017/12/16,04:54:00,1.17576,1.17591,1.17576,1.17591,0
2017/12/16,04:55:00,1.17591,1.17601,1.17591,1.17596,0
2017/12/16,04:56:00,1.17596,1.17601,1.17591,1.17601,0
2017/12/16,04:57:00,1.17601,1.17601,1.17591,1.17596,0
2017/12/16,04:58:00,1.17591,1.17591,1.17581,1.17581,0
2017/12/16,04:59:00,1.17591,1.17591,1.17576,1.17591,0
2017/12/16,05:00:00,1.17586,1.17586,1.17571,1.17576,0
2017/12/16,05:01:00,1.17571,1.17581,1.17566,1.17581,0
2017/12/16,05:02:00,1.17576,1.17581,1.17561,1.17571,0
2017/12/16,05:03:00,1.17566,1.17571,1.17566,1.17571,0
2017/12/16,05:04:00,1.17576,1.17581,1.17571,1.17576,0
2017/12/16,05:05:00,1.17581,1.17581,1.17566,1.17566,0
2017/12/16,05:06:00,1.17561,1.17571,1.17561,1.17566,0
2017/12/16,05:07:00,1.17561,1.17571,1.17561,1.17561,0
2017/12/16,05:08:00,1.17566,1.17566,1.17561,1.17561,0
2017/12/16,05:09:00,1.17561,1.17566,1.17561,1.17561,0
2017/12/16,05:10:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/16,05:11:00,1.17556,1.17571,1.17556,1.17571,0
2017/12/16,05:13:00,1.17566,1.17581,1.17566,1.17576,0
2017/12/16,05:14:00,1.17576,1.17596,1.17571,1.17591,0
2017/12/16,05:15:00,1.17591,1.17596,1.17586,1.17596,0
2017/12/16,05:16:00,1.17591,1.17596,1.17566,1.17566,0
2017/12/16,05:17:00,1.17571,1.17581,1.17566,1.17581,0
2017/12/16,05:18:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/16,05:19:00,1.17596,1.17601,1.17586,1.17586,0
2017/12/16,05:20:00,1.17586,1.17591,1.17581,1.17591,0
2017/12/16,05:21:00,1.17591,1.17596,1.17586,1.17591,0
2017/12/16,05:22:00,1.17586,1.17591,1.17581,1.17591,0
2017/12/16,05:23:00,1.17586,1.17591,1.17586,1.17586,0
2017/12/16,05:24:00,1.17591,1.17591,1.17581,1.17586,0
2017/12/16,05:25:00,1.17591,1.17596,1.17581,1.17586,0
2017/12/16,05:26:00,1.17586,1.17586,1.17576,1.17581,0
2017/12/16,05:27:00,1.17586,1.17586,1.17576,1.17576,0
2017/12/16,05:28:00,1.17581,1.17591,1.17581,1.17591,0
2017/12/16,05:29:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/16,05:30:00,1.17591,1.17601,1.17591,1.17601,0
2017/12/16,05:31:00,1.17596,1.17601,1.17571,1.17571,0
2017/12/16,05:32:00,1.17576,1.17576,1.17576,1.17576,0
2017/12/16,05:33:00,1.17571,1.17576,1.17571,1.17576,0
2017/12/16,05:34:00,1.17576,1.17576,1.17576,1.17576,0
2017/12/16,05:35:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,05:36:00,1.17561,1.17581,1.17561,1.17571,0
2017/12/16,05:37:00,1.17571,1.17571,1.17561,1.17566,0
2017/12/16,05:38:00,1.17561,1.17561,1.17556,1.17556,0
2017/12/16,05:39:00,1.17561,1.17566,1.17561,1.17566,0
2017/12/16,05:40:00,1.17561,1.17566,1.17551,1.17561,0
2017/12/16,05:41:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,05:42:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,05:43:00,1.17556,1.17556,1.17551,1.17556,0
2017/12/16,05:44:00,1.17556,1.17561,1.17551,1.17561,0
2017/12/16,05:45:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,05:46:00,1.17566,1.17571,1.17561,1.17561,0
2017/12/16,05:47:00,1.17556,1.17571,1.17556,1.17566,0
2017/12/16,05:48:00,1.17571,1.17571,1.17566,1.17571,0
2017/12/16,05:49:00,1.17571,1.17571,1.17561,1.17566,0
2017/12/16,05:50:00,1.17566,1.17571,1.17566,1.17566,0
2017/12/16,05:51:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,05:52:00,1.17561,1.17561,1.17556,1.17556,0
2017/12/16,05:53:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,05:54:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/16,05:55:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,05:56:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,05:57:00,1.17556,1.17561,1.17551,1.17556,0
2017/12/16,05:58:00,1.17551,1.17561,1.17546,1.17556,0
2017/12/16,05:59:00,1.17551,1.17556,1.17546,1.17556,0
2017/12/16,06:00:00,1.17556,1.17556,1.17541,1.17541,0
2017/12/16,06:01:00,1.17551,1.17556,1.17541,1.17541,0
2017/12/16,06:02:00,1.17551,1.17551,1.17541,1.17551,0
2017/12/16,06:03:00,1.17551,1.17561,1.17551,1.17561,0
2017/12/16,06:04:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:05:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,06:06:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:07:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:08:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:09:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:10:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/16,06:11:00,1.17546,1.17546,1.17541,1.17546,0
2017/12/16,06:12:00,1.17541,1.17546,1.17541,1.17546,0
2017/12/16,06:13:00,1.17541,1.17556,1.17541,1.17551,0
2017/12/16,06:14:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/16,06:15:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:16:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/16,06:17:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,06:18:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,06:19:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:20:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/16,06:21:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,06:22:00,1.17561,1.17561,1.17561,1.17561,0
2017/12/16,06:24:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:25:00,1.17551,1.17551,1.17551,1.17551,0
2017/12/16,06:26:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:27:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:28:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:29:00,1.17556,1.17556,1.17551,1.17556,0
2017/12/16,06:30:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:31:00,1.17556,1.17556,1.17556,1.17556,0
2017/12/16,06:32:00,1.17556,1.17556,1.17551,1.17551,0
2017/12/16,06:33:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/16,06:34:00,1.17546,1.17546,1.17541,1.17541,0
2017/12/16,06:36:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/16,06:38:00,1.17546,1.17556,1.17546,1.17556,0
2017/12/16,06:39:00,1.17556,1.17566,1.17556,1.17561,0
2017/12/16,06:40:00,1.17566,1.17566,1.17561,1.17561,0
2017/12/16,06:41:00,1.17561,1.17561,1.17556,1.17556,0
2017/12/16,06:42:00,1.17556,1.17561,1.17556,1.17556,0
2017/12/16,06:43:00,1.17561,1.17566,1.17556,1.17561,0
2017/12/16,06:44:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/16,06:45:00,1.17556,1.17561,1.17556,1.17561,0
2017/12/16,06:46:00,1.17556,1.17561,1.17506,1.17511,0
2017/12/16,06:47:00,1.17506,1.17511,1.17506,1.17511,0
2017/12/16,06:48:00,1.17511,1.17541,1.17511,1.17531,0
2017/12/16,06:49:00,1.17536,1.17536,1.17506,1.17506,0
2017/12/16,06:50:00,1.17516,1.17521,1.17516,1.17521,0
2017/12/16,06:51:00,1.17516,1.17526,1.17516,1.17521,0
2017/12/16,06:52:00,1.17526,1.17536,1.17526,1.17536,0
2017/12/16,06:53:00,1.17531,1.17531,1.17521,1.17521,0
2017/12/16,06:54:00,1.17521,1.17521,1.17511,1.17511,0
2017/12/16,06:55:00,1.17516,1.17516,1.17506,1.17516,0
2017/12/16,06:56:00,1.17511,1.17526,1.17511,1.17526,0
2017/12/16,06:57:00,1.17521,1.17536,1.17511,1.17536,0
2017/12/16,06:58:00,1.17536,1.17536,1.17521,1.17531,0
2017/12/16,06:59:00,1.17531,1.17536,1.17511,1.17511,0
2017/12/18,07:03:00,1.17511,1.17511,1.17471,1.17471,0
2017/12/18,07:04:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/18,07:06:00,1.17461,1.17461,1.17461,1.17461,0
2017/12/18,07:09:00,1.17461,1.17471,1.17461,1.17471,0
2017/12/18,07:10:00,1.17471,1.17501,1.17471,1.17471,0
2017/12/18,07:11:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/18,07:12:00,1.17485,1.17485,1.17485,1.17485,0
2017/12/18,07:13:00,1.17485,1.17490,1.17481,1.17484,0
2017/12/18,07:14:00,1.17486,1.17488,1.17486,1.17488,0
2017/12/18,07:15:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/18,07:16:00,1.17491,1.17491,1.17481,1.17481,0
2017/12/18,07:17:00,1.17481,1.17481,1.17476,1.17476,0
2017/12/18,07:18:00,1.17471,1.17481,1.17441,1.17446,0
2017/12/18,07:19:00,1.17441,1.17481,1.17441,1.17467,0
2017/12/18,07:20:00,1.17463,1.17470,1.17457,1.17457,0
2017/12/18,07:21:00,1.17456,1.17465,1.17455,1.17465,0
2017/12/18,07:22:00,1.17464,1.17471,1.17459,1.17469,0
2017/12/18,07:23:00,1.17470,1.17471,1.17463,1.17463,0
2017/12/18,07:24:00,1.17463,1.17480,1.17449,1.17478,0
2017/12/18,07:25:00,1.17478,1.17478,1.17457,1.17457,0
2017/12/18,07:26:00,1.17457,1.17466,1.17457,1.17461,0
2017/12/18,07:27:00,1.17461,1.17468,1.17448,1.17461,0
2017/12/18,07:28:00,1.17463,1.17478,1.17463,1.17478,0
2017/12/18,07:29:00,1.17477,1.17482,1.17460,1.17481,0
2017/12/18,07:30:00,1.17481,1.17481,1.17453,1.17477,0
2017/12/18,07:31:00,1.17476,1.17482,1.17452,1.17458,0
2017/12/18,07:32:00,1.17458,1.17476,1.17431,1.17431,0
2017/12/18,07:34:00,1.17481,1.17481,1.17401,1.17401,0
2017/12/18,07:35:00,1.17401,1.17481,1.17401,1.17471,0
2017/12/18,07:36:00,1.17472,1.17483,1.17444,1.17444,0
2017/12/18,07:37:00,1.17445,1.17445,1.17436,1.17437,0
2017/12/18,07:39:00,1.17431,1.17431,1.17431,1.17431,0
2017/12/18,07:40:00,1.17421,1.17421,1.17421,1.17421,0
2017/12/18,07:41:00,1.17416,1.17416,1.17416,1.17416,0
2017/12/18,07:42:00,1.17401,1.17421,1.17401,1.17421,0
2017/12/18,07:43:00,1.17426,1.17475,1.17423,1.17434,0
2017/12/18,07:44:00,1.17432,1.17448,1.17430,1.17447,0
2017/12/18,07:45:00,1.17445,1.17445,1.17379,1.17399,0
2017/12/18,07:46:00,1.17398,1.17451,1.17398,1.17450,0
2017/12/18,07:47:00,1.17449,1.17449,1.17428,1.17448,0
2017/12/18,07:48:00,1.17448,1.17451,1.17434,1.17450,0
2017/12/18,07:49:00,1.17450,1.17451,1.17448,1.17450,0
2017/12/18,07:50:00,1.17450,1.17451,1.17440,1.17440,0
2017/12/18,07:51:00,1.17442,1.17443,1.17437,1.17443,0
2017/12/18,07:52:00,1.17442,1.17443,1.17427,1.17427,0
2017/12/18,07:53:00,1.17428,1.17494,1.17428,1.17494,0
2017/12/18,07:54:00,1.17493,1.17493,1.17464,1.17481,0
2017/12/18,07:55:00,1.17481,1.17484,1.17481,1.17483,0
2017/12/18,07:56:00,1.17483,1.17483,1.17480,1.17480,0
2017/12/18,07:57:00,1.17480,1.17481,1.17459,1.17459,0
2017/12/18,07:58:00,1.17456,1.17486,1.17451,1.17479,0
2017/12/18,07:59:00,1.17481,1.17487,1.17479,1.17483,0
2017/12/18,08:00:00,1.17484,1.17484,1.17467,1.17481,0
2017/12/18,08:01:00,1.17481,1.17494,1.17470,1.17474,0
2017/12/18,08:02:00,1.17474,1.17491,1.17471,1.17471,0
2017/12/18,08:03:00,1.17491,1.17491,1.17491,1.17491,0
2017/12/18,08:04:00,1.17487,1.17489,1.17461,1.17465,0
2017/12/18,08:05:00,1.17463,1.17476,1.17461,1.17476,0
2017/12/18,08:06:00,1.17476,1.17480,1.17468,1.17468,0
2017/12/18,08:07:00,1.17469,1.17469,1.17465,1.17467,0
2017/12/18,08:08:00,1.17466,1.17466,1.17459,1.17461,0
2017/12/18,08:09:00,1.17460,1.17467,1.17460,1.17465,0
2017/12/18,08:10:00,1.17467,1.17468,1.17459,1.17459,0
2017/12/18,08:11:00,1.17460,1.17467,1.17459,1.17466,0
2017/12/18,08:12:00,1.17469,1.17475,1.17469,1.17474,0
2017/12/18,08:13:00,1.17473,1.17479,1.17473,1.17479,0
2017/12/18,08:14:00,1.17479,1.17482,1.17470,1.17477,0
2017/12/18,08:15:00,1.17477,1.17491,1.17474,1.17474,0
2017/12/18,08:16:00,1.17486,1.17536,1.17471,1.17521,0
2017/12/18,08:17:00,1.17521,1.17521,1.17521,1.17521,0
2017/12/18,08:18:00,1.17521,1.17521,1.17498,1.17499,0
2017/12/18,08:19:00,1.17499,1.17516,1.17493,1.17503,0
2017/12/18,08:20:00,1.17516,1.17516,1.17506,1.17506,0
2017/12/18,08:21:00,1.17506,1.17506,1.17506,1.17506,0
2017/12/18,08:22:00,1.17501,1.17501,1.17501,1.17501,0
2017/12/18,08:23:00,1.17496,1.17496,1.17491,1.17491,0
2017/12/18,08:24:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/18,08:25:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/18,08:26:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/18,08:28:00,1.17491,1.17491,1.17486,1.17486,0
2017/12/18,08:29:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/18,08:30:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/18,08:31:00,1.17486,1.17486,1.17486,1.17486,0
2017/12/18,08:32:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/18,08:33:00,1.17481,1.17481,1.17481,1.17481,0
2017/12/18,08:35:00,1.17476,1.17476,1.17476,1.17476,0
2017/12/18,08:36:00,1.17471,1.17471,1.17451,1.17461,0
2017/12/18,08:38:00,1.17454,1.17471,1.17454,1.17471,0
2017/12/18,08:39:00,1.17481,1.17481,1.17451,1.17451,0
2017/12/18,08:40:00,1.17461,1.17471,1.17461,1.17461,0
2017/12/18,08:41:00,1.17446,1.17461,1.17441,1.17451,0
2017/12/18,08:42:00,1.17456,1.17461,1.17441,1.17441,0
2017/12/18,08:43:00,1.17431,1.17436,1.17426,1.17436,0
2017/12/18,08:44:00,1.17431,1.17431,1.17421,1.17421,0
2017/12/18,08:45:00,1.17426,1.17431,1.17416,1.17416,0
2017/12/18,08:46:00,1.17411,1.17446,1.17411,1.17441,0
2017/12/18,08:47:00,1.17441,1.17441,1.17431,1.17441,0
2017/12/18,08:48:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/18,08:49:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/18,08:50:00,1.17446,1.17446,1.17441,1.17441,0
2017/12/18,08:51:00,1.17441,1.17441,1.17431,1.17441,0
2017/12/18,08:52:00,1.17431,1.17441,1.17431,1.17441,0
2017/12/18,08:53:00,1.17441,1.17441,1.17431,1.17441,0
2017/12/18,08:54:00,1.17441,1.17441,1.17421,1.17431,0
2017/12/18,08:55:00,1.17441,1.17441,1.17431,1.17436,0
2017/12/18,08:56:00,1.17431,1.17441,1.17431,1.17431,0
2017/12/18,08:57:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/18,08:58:00,1.17436,1.17436,1.17431,1.17431,0
2017/12/18,08:59:00,1.17431,1.17441,1.17431,1.17441,0
2017/12/18,09:00:00,1.17436,1.17441,1.17436,1.17441,0
2017/12/18,09:01:00,1.17436,1.17441,1.17431,1.17441,0
2017/12/18,09:02:00,1.17441,1.17451,1.17431,1.17441,0
2017/12/18,09:03:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/18,09:04:00,1.17446,1.17446,1.17441,1.17441,0
2017/12/18,09:05:00,1.17441,1.17451,1.17441,1.17451,0
2017/12/18,09:06:00,1.17451,1.17461,1.17441,1.17451,0
2017/12/18,09:07:00,1.17446,1.17451,1.17441,1.17451,0
2017/12/18,09:08:00,1.17451,1.17461,1.17446,1.17461,0
2017/12/18,09:09:00,1.17461,1.17476,1.17461,1.17476,0
2017/12/18,09:10:00,1.17476,1.17476,1.17461,1.17471,0
2017/12/18,09:11:00,1.17466,1.17466,1.17446,1.17446,0
2017/12/18,09:12:00,1.17441,1.17451,1.17431,1.17446,0
2017/12/18,09:13:00,1.17451,1.17451,1.17436,1.17436,0
2017/12/18,09:14:00,1.17441,1.17441,1.17436,1.17436,0
2017/12/18,09:15:00,1.17441,1.17456,1.17441,1.17446,0
2017/12/18,09:16:00,1.17451,1.17456,1.17446,1.17451,0
2017/12/18,09:17:00,1.17446,1.17451,1.17446,1.17451,0
2017/12/18,09:18:00,1.17446,1.17451,1.17441,1.17451,0
2017/12/18,09:19:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/18,09:20:00,1.17446,1.17451,1.17441,1.17451,0
2017/12/18,09:21:00,1.17451,1.17451,1.17441,1.17441,0
2017/12/18,09:22:00,1.17441,1.17441,1.17441,1.17441,0
2017/12/18,09:23:00,1.17441,1.17446,1.17441,1.17446,0
2017/12/18,09:25:00,1.17451,1.17451,1.17451,1.17451,0
2017/12/18,09:26:00,1.17456,1.17456,1.17441,1.17446,0
2017/12/18,09:27:00,1.17451,1.17461,1.17451,1.17451,0
2017/12/18,09:28:00,1.17456,1.17456,1.17451,1.17451,0
2017/12/18,09:29:00,1.17456,1.17461,1.17451,1.17451,0
2017/12/18,09:30:00,1.17456,1.17471,1.17456,1.17471,0
2017/12/18,09:31:00,1.17461,1.17471,1.17461,1.17471,0
2017/12/18,09:32:00,1.17471,1.17476,1.17471,1.17476,0
2017/12/18,09:33:00,1.17471,1.17481,1.17471,1.17481,0
2017/12/18,09:34:00,1.17481,1.17481,1.17471,1.17476,0
2017/12/18,09:35:00,1.17476,1.17481,1.17476,1.17481,0
2017/12/18,09:36:00,1.17481,1.17481,1.17471,1.17481,0
2017/12/18,09:37:00,1.17471,1.17486,1.17471,1.17486,0
2017/12/18,09:38:00,1.17481,1.17496,1.17481,1.17481,0
2017/12/18,09:39:00,1.17491,1.17491,1.17481,1.17491,0
2017/12/18,09:40:00,1.17491,1.17491,1.17481,1.17486,0
2017/12/18,09:41:00,1.17486,1.17491,1.17481,1.17491,0
2017/12/18,09:42:00,1.17491,1.17501,1.17491,1.17491,0
2017/12/18,09:43:00,1.17491,1.17491,1.17491,1.17491,0
2017/12/18,09:44:00,1.17491,1.17496,1.17491,1.17491,0
2017/12/18,09:45:00,1.17496,1.17496,1.17491,1.17496,0
2017/12/18,09:46:00,1.17496,1.17496,1.17491,1.17496,0
2017/12/18,09:47:00,1.17491,1.17496,1.17491,1.17491,0
2017/12/18,09:48:00,1.17496,1.17496,1.17491,1.17491,0
2017/12/18,09:49:00,1.17491,1.17496,1.17491,1.17496,0
2017/12/18,09:50:00,1.17501,1.17501,1.17496,1.17496,0
2017/12/18,09:51:00,1.17501,1.17501,1.17501,1.17501,0
2017/12/18,09:52:00,1.17496,1.17501,1.17496,1.17501,0
2017/12/18,09:53:00,1.17501,1.17501,1.17491,1.17496,0
2017/12/18,09:54:00,1.17501,1.17501,1.17486,1.17486,0
2017/12/18,09:55:00,1.17491,1.17531,1.17486,1.17511,0
2017/12/18,09:56:00,1.17516,1.17591,1.17516,1.17531,0
2017/12/18,09:57:00,1.17531,1.17536,1.17526,1.17526,0
2017/12/18,09:58:00,1.17526,1.17536,1.17526,1.17526,0
2017/12/18,09:59:00,1.17521,1.17526,1.17521,1.17526,0
2017/12/18,10:00:00,1.17526,1.17526,1.17501,1.17501,0
2017/12/18,10:01:00,1.17501,1.17506,1.17496,1.17501,0
2017/12/18,10:02:00,1.17506,1.17516,1.17501,1.17516,0
2017/12/18,10:03:00,1.17516,1.17521,1.17511,1.17516,0
2017/12/18,10:04:00,1.17511,1.17516,1.17511,1.17511,0
2017/12/18,10:05:00,1.17506,1.17506,1.17501,1.17501,0
2017/12/18,10:06:00,1.17496,1.17511,1.17496,1.17511,0
2017/12/18,10:07:00,1.17511,1.17521,1.17511,1.17516,0
2017/12/18,10:08:00,1.17511,1.17516,1.17511,1.17516,0
2017/12/18,10:09:00,1.17516,1.17526,1.17516,1.17521,0
2017/12/18,10:10:00,1.17526,1.17536,1.17526,1.17536,0
2017/12/18,10:11:00,1.17536,1.17536,1.17531,1.17531,0
2017/12/18,10:12:00,1.17536,1.17536,1.17531,1.17531,0
2017/12/18,10:13:00,1.17531,1.17541,1.17531,1.17541,0
2017/12/18,10:14:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/18,10:15:00,1.17536,1.17546,1.17536,1.17546,0
2017/12/18,10:16:00,1.17546,1.17551,1.17541,1.17546,0
2017/12/18,10:17:00,1.17546,1.17556,1.17546,1.17551,0
2017/12/18,10:18:00,1.17546,1.17556,1.17546,1.17556,0
2017/12/18,10:19:00,1.17556,1.17556,1.17551,1.17551,0
2017/12/18,10:20:00,1.17556,1.17556,1.17551,1.17556,0
2017/12/18,10:21:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/18,10:22:00,1.17566,1.17566,1.17556,1.17556,0
2017/12/18,10:23:00,1.17551,1.17556,1.17546,1.17551,0
2017/12/18,10:24:00,1.17546,1.17551,1.17546,1.17546,0
2017/12/18,10:25:00,1.17551,1.17551,1.17546,1.17551,0
2017/12/18,10:26:00,1.17541,1.17541,1.17531,1.17541,0
2017/12/18,10:28:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/18,10:29:00,1.17541,1.17541,1.17536,1.17541,0
2017/12/18,10:30:00,1.17536,1.17541,1.17536,1.17541,0
2017/12/18,10:31:00,1.17536,1.17541,1.17536,1.17541,0
2017/12/18,10:32:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/18,10:33:00,1.17541,1.17541,1.17541,1.17541,0
2017/12/18,10:34:00,1.17541,1.17541,1.17536,1.17541,0
2017/12/18,10:35:00,1.17536,1.17536,1.17536,1.17536,0
2017/12/18,10:36:00,1.17536,1.17541,1.17536,1.17541,0
2017/12/18,10:37:00,1.17541,1.17541,1.17536,1.17541,0
2017/12/18,10:38:00,1.17536,1.17541,1.17536,1.17536,0
2017/12/18,10:39:00,1.17541,1.17541,1.17521,1.17526,0
2017/12/18,10:40:00,1.17526,1.17526,1.17526,1.17526,0
2017/12/18,10:41:00,1.17526,1.17531,1.17526,1.17531,0
2017/12/18,10:42:00,1.17531,1.17531,1.17526,1.17526,0
2017/12/18,10:43:00,1.17526,1.17526,1.17526,1.17526,0
2017/12/18,10:44:00,1.17521,1.17521,1.17521,1.17521,0
2017/12/18,10:45:00,1.17526,1.17531,1.17521,1.17531,0
2017/12/18,10:46:00,1.17526,1.17531,1.17526,1.17531,0
2017/12/18,10:47:00,1.17531,1.17531,1.17531,1.17531,0
2017/12/18,10:48:00,1.17526,1.17531,1.17526,1.17531,0
2017/12/18,10:49:00,1.17531,1.17531,1.17531,1.17531,0
2017/12/18,10:50:00,1.17536,1.17536,1.17531,1.17536,0
2017/12/18,10:51:00,1.17531,1.17541,1.17531,1.17536,0
2017/12/18,10:52:00,1.17536,1.17546,1.17536,1.17546,0
2017/12/18,10:53:00,1.17541,1.17546,1.17541,1.17546,0
2017/12/18,10:54:00,1.17541,1.17551,1.17541,1.17546,0
2017/12/18,10:55:00,1.17546,1.17546,1.17546,1.17546,0
2017/12/18,10:56:00,1.17546,1.17561,1.17546,1.17561,0
2017/12/18,10:57:00,1.17561,1.17561,1.17556,1.17561,0
2017/12/18,10:58:00,1.17566,1.17576,1.17561,1.17566,0
2017/12/18,10:59:00,1.17571,1.17576,1.17571,1.17576,0
2017/12/18,11:00:00,1.17571,1.17571,1.17566,1.17571,0
2017/12/18,11:01:00,1.17566,1.17566,1.17561,1.17566,0
2017/12/18,11:02:00,1.17566,1.17576,1.17566,1.17576,0
2017/12/18,11:04:00,1.17576,1.17581,1.17576,1.17581,0
2017/12/18,11:05:00,1.17581,1.17586,1.17581,1.17586,0
2017/12/18,11:06:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/18,11:07:00,1.17601,1.17601,1.17591,1.17591,0
2017/12/18,11:08:00,1.17591,1.17596,1.17586,1.17591,0
2017/12/18,11:09:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/18,11:10:00,1.17596,1.17596,1.17581,1.17581,0
2017/12/18,11:11:00,1.17586,1.17611,1.17586,1.17606,0
2017/12/18,11:12:00,1.17606,1.17606,1.17596,1.17601,0
2017/12/18,11:13:00,1.17606,1.17606,1.17591,1.17596,0
2017/12/18,11:14:00,1.17596,1.17601,1.17591,1.17601,0
2017/12/18,11:16:00,1.17601,1.17601,1.17601,1.17601,0
2017/12/18,11:17:00,1.17596,1.17596,1.17581,1.17581,0
2017/12/18,11:18:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/18,11:19:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/18,11:20:00,1.17581,1.17581,1.17576,1.17581,0
2017/12/18,11:21:00,1.17576,1.17586,1.17576,1.17581,0
2017/12/18,11:22:00,1.17586,1.17591,1.17586,1.17591,0
2017/12/18,11:23:00,1.17591,1.17616,1.17591,1.17606,0
2017/12/18,11:24:00,1.17611,1.17611,1.17606,1.17606,0
2017/12/18,11:25:00,1.17611,1.17611,1.17606,1.17611,0
2017/12/18,11:26:00,1.17606,1.17606,1.17596,1.17596,0
2017/12/18,11:27:00,1.17596,1.17596,1.17596,1.17596,0
2017/12/18,11:28:00,1.17596,1.17596,1.17581,1.17581,0
2017/12/18,11:30:00,1.17586,1.17586,1.17586,1.17586,0
2017/12/18,11:32:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/18,11:33:00,1.17586,1.17586,1.17586,1.17586,0
2017/12/18,11:34:00,1.17586,1.17591,1.17581,1.17581,0
2017/12/18,11:35:00,1.17586,1.17596,1.17586,1.17596,0
2017/12/18,11:36:00,1.17591,1.17596,1.17591,1.17591,0
2017/12/18,11:37:00,1.17591,1.17591,1.17586,1.17586,0
2017/12/18,11:38:00,1.17586,1.17591,1.17576,1.17581,0
2017/12/18,11:39:00,1.17586,1.17586,1.17581,1.17581,0
2017/12/18,11:40:00,1.17586,1.17586,1.17581,1.17581,0
2017/12/18,11:41:00,1.17586,1.17591,1.17581,1.17586,0
2017/12/18,11:42:00,1.17591,1.17596,1.17591,1.17596,0
2017/12/18,11:43:00,1.17596,1.17601,1.17596,1.17596,0
2017/12/18,11:44:00,1.17601,1.17616,1.17601,1.17616,0
2017/12/18,11:45:00,1.17616,1.17631,1.17616,1.17616,0
2017/12/18,11:46:00,1.17611,1.17616,1.17601,1.17601,0
2017/12/18,11:47:00,1.17606,1.17606,1.17601,1.17606,0
2017/12/18,11:48:00,1.17611,1.17611,1.17606,1.17606,0
2017/12/18,11:49:00,1.17601,1.17601,1.17591,1.17591,0
2017/12/18,11:50:00,1.17596,1.17601,1.17596,1.17596,0
2017/12/18,11:51:00,1.17601,1.17601,1.17601,1.17601,0
2017/12/18,11:52:00,1.17596,1.17596,1.17596,1.17596,0
2017/12/18,11:53:00,1.17601,1.17601,1.17601,1.17601,0
2017/12/18,11:54:00,1.17596,1.17596,1.17596,1.17596,0
2017/12/18,11:55:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/18,11:56:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/18,11:57:00,1.17581,1.17586,1.17576,1.17581,0
2017/12/18,12:00:00,1.17576,1.17576,1.17571,1.17576,0
2017/12/18,12:01:00,1.17576,1.17596,1.17571,1.17596,0
2017/12/18,12:02:00,1.17601,1.17606,1.17596,1.17606,0
2017/12/18,12:03:00,1.17611,1.17611,1.17601,1.17606,0
2017/12/18,12:04:00,1.17606,1.17611,1.17601,1.17606,0
2017/12/18,12:05:00,1.17601,1.17606,1.17601,1.17606,0
2017/12/18,12:06:00,1.17601,1.17611,1.17601,1.17606,0
2017/12/18,12:07:00,1.17611,1.17651,1.17611,1.17646,0
2017/12/18,12:08:00,1.17641,1.17646,1.17616,1.17616,0
2017/12/18,12:09:00,1.17616,1.17626,1.17616,1.17626,0
2017/12/18,12:11:00,1.17621,1.17626,1.17616,1.17621,0
2017/12/18,12:12:00,1.17616,1.17626,1.17616,1.17621,0
2017/12/18,12:13:00,1.17621,1.17621,1.17616,1.17616,0
2017/12/18,12:14:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/18,12:15:00,1.17606,1.17611,1.17601,1.17601,0
2017/12/18,12:16:00,1.17606,1.17606,1.17596,1.17601,0
2017/12/18,12:17:00,1.17596,1.17601,1.17596,1.17596,0
2017/12/18,12:18:00,1.17601,1.17606,1.17601,1.17601,0
2017/12/18,12:19:00,1.17601,1.17601,1.17596,1.17596,0
2017/12/18,12:20:00,1.17596,1.17596,1.17591,1.17591,0
2017/12/18,12:22:00,1.17586,1.17586,1.17581,1.17586,0
2017/12/18,12:23:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/18,12:24:00,1.17576,1.17576,1.17571,1.17576,0
2017/12/18,12:25:00,1.17571,1.17586,1.17571,1.17581,0
2017/12/18,12:26:00,1.17581,1.17586,1.17581,1.17586,0
2017/12/18,12:27:00,1.17586,1.17586,1.17586,1.17586,0
2017/12/18,12:29:00,1.17581,1.17581,1.17581,1.17581,0
2017/12/18,12:30:00,1.17591,1.17591,1.17591,1.17591,0
2017/12/18,12:31:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/18,12:32:00,1.17596,1.17601,1.17596,1.17601,0
2017/12/18,12:33:00,1.17606,1.17606,1.17596,1.17601,0
2017/12/18,12:34:00,1.17606,1.17611,1.17601,1.17611,0
2017/12/18,12:35:00,1.17611,1.17611,1.17606,1.17611,0
2017/12/18,12:37:00,1.17606,1.17616,1.17606,1.17616,0
2017/12/18,12:38:00,1.17616,1.17631,1.17611,1.17631,0
2017/12/18,12:39:00,1.17631,1.17636,1.17631,1.17636,0
2017/12/18,12:40:00,1.17631,1.17646,1.17626,1.17641,0
2017/12/18,12:42:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,12:43:00,1.17626,1.17636,1.17626,1.17636,0
2017/12/18,12:44:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,12:45:00,1.17636,1.17636,1.17636,1.17636,0
2017/12/18,12:46:00,1.17631,1.17636,1.17616,1.17636,0
2017/12/18,12:47:00,1.17636,1.17636,1.17626,1.17626,0
2017/12/18,12:48:00,1.17631,1.17636,1.17631,1.17631,0
2017/12/18,12:49:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,12:50:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,12:51:00,1.17636,1.17636,1.17631,1.17636,0
2017/12/18,12:52:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,12:53:00,1.17631,1.17631,1.17631,1.17631,0
2017/12/18,12:54:00,1.17631,1.17636,1.17631,1.17636,0
2017/12/18,12:57:00,1.17631,1.17651,1.17631,1.17651,0
2017/12/18,12:58:00,1.17646,1.17651,1.17646,1.17651,0
2017/12/18,12:59:00,1.17651,1.17661,1.17651,1.17651,0
2017/12/18,13:00:00,1.17646,1.17651,1.17646,1.17646,0
2017/12/18,13:01:00,1.17646,1.17646,1.17641,1.17641,0
2017/12/18,13:02:00,1.17641,1.17641,1.17636,1.17636,0
2017/12/18,13:03:00,1.17641,1.17641,1.17641,1.17641,0
2017/12/18,13:04:00,1.17641,1.17651,1.17641,1.17646,0
2017/12/18,13:05:00,1.17641,1.17641,1.17636,1.17641,0
2017/12/18,13:06:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,13:07:00,1.17636,1.17636,1.17636,1.17636,0
2017/12/18,13:08:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,13:09:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,13:11:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:13:00,1.17631,1.17631,1.17621,1.17621,0
2017/12/18,13:14:00,1.17621,1.17626,1.17621,1.17626,0
2017/12/18,13:15:00,1.17626,1.17626,1.17621,1.17626,0
2017/12/18,13:16:00,1.17621,1.17626,1.17621,1.17626,0
2017/12/18,13:17:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:18:00,1.17626,1.17636,1.17626,1.17636,0
2017/12/18,13:19:00,1.17641,1.17641,1.17641,1.17641,0
2017/12/18,13:20:00,1.17636,1.17636,1.17636,1.17636,0
2017/12/18,13:21:00,1.17631,1.17636,1.17631,1.17631,0
2017/12/18,13:22:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/18,13:23:00,1.17631,1.17636,1.17631,1.17636,0
2017/12/18,13:24:00,1.17631,1.17636,1.17631,1.17631,0
2017/12/18,13:25:00,1.17636,1.17636,1.17636,1.17636,0
2017/12/18,13:26:00,1.17631,1.17631,1.17631,1.17631,0
2017/12/18,13:27:00,1.17631,1.17636,1.17631,1.17631,0
2017/12/18,13:28:00,1.17631,1.17641,1.17631,1.17641,0
2017/12/18,13:29:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,13:31:00,1.17636,1.17636,1.17626,1.17626,0
2017/12/18,13:32:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:33:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/18,13:34:00,1.17616,1.17616,1.17606,1.17616,0
2017/12/18,13:35:00,1.17616,1.17631,1.17616,1.17626,0
2017/12/18,13:36:00,1.17621,1.17621,1.17616,1.17621,0
2017/12/18,13:37:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,13:38:00,1.17621,1.17626,1.17621,1.17626,0
2017/12/18,13:39:00,1.17621,1.17626,1.17621,1.17621,0
2017/12/18,13:40:00,1.17626,1.17641,1.17626,1.17631,0
2017/12/18,13:41:00,1.17626,1.17631,1.17621,1.17631,0
2017/12/18,13:42:00,1.17636,1.17636,1.17631,1.17631,0
2017/12/18,13:43:00,1.17631,1.17631,1.17626,1.17626,0
2017/12/18,13:44:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/18,13:45:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:46:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:48:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/18,13:49:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/18,13:50:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,13:51:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:52:00,1.17626,1.17636,1.17621,1.17636,0
2017/12/18,13:53:00,1.17631,1.17631,1.17626,1.17626,0
2017/12/18,13:54:00,1.17631,1.17631,1.17626,1.17631,0
2017/12/18,13:55:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:56:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,13:57:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/18,13:58:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/18,13:59:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,14:00:00,1.17621,1.17626,1.17611,1.17616,0
2017/12/18,14:01:00,1.17611,1.17621,1.17611,1.17621,0
2017/12/18,14:02:00,1.17621,1.17621,1.17611,1.17611,0
2017/12/18,14:03:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/18,14:04:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:06:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:07:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:09:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:10:00,1.17606,1.17611,1.17606,1.17611,0
2017/12/18,14:14:00,1.17611,1.17621,1.17611,1.17621,0
2017/12/18,14:17:00,1.17616,1.17616,1.17616,1.17616,0
2017/12/18,14:19:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:20:00,1.17610,1.17611,1.17610,1.17611,0
2017/12/18,14:21:00,1.17611,1.17616,1.17610,1.17616,0
2017/12/18,14:22:00,1.17616,1.17616,1.17616,1.17616,0
2017/12/18,14:24:00,1.17615,1.17621,1.17615,1.17621,0
2017/12/18,14:26:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,14:27:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,14:30:00,1.17620,1.17621,1.17620,1.17621,0
2017/12/18,14:31:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,14:32:00,1.17620,1.17620,1.17620,1.17620,0
2017/12/18,14:33:00,1.17619,1.17621,1.17616,1.17621,0
2017/12/18,14:34:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/18,14:35:00,1.17606,1.17606,1.17606,1.17606,0
2017/12/18,14:36:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:37:00,1.17606,1.17611,1.17606,1.17611,0
2017/12/18,14:38:00,1.17611,1.17616,1.17611,1.17611,0
2017/12/18,14:41:00,1.17611,1.17616,1.17611,1.17611,0
2017/12/18,14:42:00,1.17616,1.17616,1.17616,1.17616,0
2017/12/18,14:43:00,1.17616,1.17616,1.17611,1.17616,0
2017/12/18,14:45:00,1.17626,1.17631,1.17626,1.17626,0
2017/12/18,14:46:00,1.17631,1.17636,1.17626,1.17631,0
2017/12/18,14:47:00,1.17626,1.17626,1.17621,1.17621,0
2017/12/18,14:48:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/18,14:49:00,1.17626,1.17631,1.17626,1.17631,0
2017/12/18,14:50:00,1.17626,1.17626,1.17621,1.17626,0
2017/12/18,14:51:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,14:52:00,1.17616,1.17621,1.17616,1.17616,0
2017/12/18,14:53:00,1.17616,1.17616,1.17611,1.17611,0
2017/12/18,14:54:00,1.17606,1.17611,1.17601,1.17611,0
2017/12/18,14:55:00,1.17606,1.17611,1.17606,1.17611,0
2017/12/18,14:56:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,14:57:00,1.17611,1.17616,1.17611,1.17616,0
2017/12/18,14:58:00,1.17611,1.17616,1.17611,1.17616,0
2017/12/18,14:59:00,1.17616,1.17616,1.17611,1.17616,0
2017/12/18,15:00:00,1.17611,1.17611,1.17611,1.17611,0
2017/12/18,15:01:00,1.17616,1.17621,1.17616,1.17621,0
2017/12/18,15:02:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,15:03:00,1.17616,1.17616,1.17616,1.17616,0
2017/12/18,15:04:00,1.17621,1.17626,1.17621,1.17621,0
2017/12/18,15:05:00,1.17621,1.17621,1.17621,1.17621,0
2017/12/18,15:06:00,1.17626,1.17631,1.17626,1.17631,0
2017/12/18,15:08:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,15:09:00,1.17631,1.17631,1.17631,1.17631,0
2017/12/18,15:10:00,1.17626,1.17626,1.17626,1.17626,0
2017/12/18,15:11:00,1.17631,1.17631,1.17631,1.17631,0
2017/12/18,15:12:00,1.17626,1.17631,1.17626,1.17631,0
2017/12/18,15:13:00,1.17641,1.17651,1.17636,1.17651,0
2017/12/18,15:14:00,1.17651,1.17706,1.17651,1.17691,0
2017/12/18,15:15:00,1.17686,1.17696,1.17681,1.17691,0
2017/12/18,15:16:00,1.17696,1.17696,1.17681,1.17681,0
2017/12/18,15:17:00,1.17676,1.17691,1.17676,1.17686,0
2017/12/18,15:18:00,1.17681,1.17686,1.17681,1.17686,0
2017/12/18,15:19:00,1.17681,1.17701,1.17681,1.17696,0
2017/12/18,15:20:00,1.17691,1.17711,1.17691,1.17706,0
2017/12/18,15:21:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/18,15:22:00,1.17701,1.17706,1.17696,1.17696,0
2017/12/18,15:23:00,1.17696,1.17696,1.17686,1.17691,0
2017/12/18,15:24:00,1.17686,1.17701,1.17686,1.17701,0
2017/12/18,15:25:00,1.17696,1.17701,1.17696,1.17701,0
2017/12/18,15:26:00,1.17701,1.17711,1.17701,1.17711,0
2017/12/18,15:27:00,1.17711,1.17721,1.17711,1.17711,0
2017/12/18,15:28:00,1.17706,1.17711,1.17696,1.17701,0
2017/12/18,15:29:00,1.17701,1.17706,1.17696,1.17696,0
2017/12/18,15:30:00,1.17691,1.17701,1.17686,1.17701,0
2017/12/18,15:31:00,1.17701,1.17701,1.17696,1.17701,0
2017/12/18,15:32:00,1.17711,1.17711,1.17696,1.17701,0
2017/12/18,15:33:00,1.17706,1.17706,1.17696,1.17696,0
2017/12/18,15:34:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/18,15:35:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/18,15:36:00,1.17691,1.17691,1.17691,1.17691,0
2017/12/18,15:37:00,1.17691,1.17691,1.17686,1.17691,0
2017/12/18,15:38:00,1.17686,1.17696,1.17686,1.17696,0
2017/12/18,15:39:00,1.17696,1.17696,1.17696,1.17696,0
2017/12/18,15:40:00,1.17701,1.17701,1.17696,1.17696,0
2017/12/18,15:41:00,1.17696,1.17711,1.17696,1.17711,0
2017/12/18,15:42:00,1.17706,1.17706,1.17691,1.17691,0
2017/12/18,15:43:00,1.17691,1.17696,1.17686,1.17686,0
2017/12/18,15:44:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/18,15:45:00,1.17681,1.17686,1.17681,1.17681,0
2017/12/18,15:46:00,1.17676,1.17681,1.17676,1.17676,0
2017/12/18,15:47:00,1.17676,1.17681,1.17671,1.17676,0
2017/12/18,15:48:00,1.17681,1.17681,1.17666,1.17671,0
2017/12/18,15:49:00,1.17666,1.17671,1.17666,1.17671,0
2017/12/18,15:51:00,1.17671,1.17676,1.17671,1.17676,0
2017/12/18,15:52:00,1.17666,1.17671,1.17661,1.17661,0
2017/12/18,15:53:00,1.17666,1.17671,1.17661,1.17671,0
2017/12/18,15:54:00,1.17666,1.17676,1.17666,1.17676,0
2017/12/18,15:55:00,1.17676,1.17676,1.17671,1.17671,0
2017/12/18,15:56:00,1.17676,1.17676,1.17671,1.17676,0
2017/12/18,15:57:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/18,15:58:00,1.17686,1.17691,1.17686,1.17691,0
2017/12/18,15:59:00,1.17691,1.17701,1.17691,1.17701,0
2017/12/18,16:00:00,1.17696,1.17696,1.17686,1.17686,0
2017/12/18,16:01:00,1.17686,1.17686,1.17656,1.17671,0
2017/12/18,16:02:00,1.17671,1.17671,1.17651,1.17651,0
2017/12/18,16:03:00,1.17656,1.17666,1.17651,1.17666,0
2017/12/18,16:04:00,1.17671,1.17671,1.17656,1.17656,0
2017/12/18,16:05:00,1.17651,1.17661,1.17641,1.17646,0
2017/12/18,16:06:00,1.17646,1.17646,1.17621,1.17636,0
2017/12/18,16:07:00,1.17636,1.17646,1.17636,1.17636,0
2017/12/18,16:08:00,1.17636,1.17646,1.17636,1.17646,0
2017/12/18,16:09:00,1.17641,1.17651,1.17641,1.17646,0
2017/12/18,16:10:00,1.17641,1.17651,1.17641,1.17641,0
2017/12/18,16:11:00,1.17636,1.17641,1.17631,1.17636,0
2017/12/18,16:12:00,1.17631,1.17636,1.17631,1.17636,0
2017/12/18,16:13:00,1.17631,1.17651,1.17631,1.17646,0
2017/12/18,16:14:00,1.17641,1.17646,1.17641,1.17641,0
2017/12/18,16:15:00,1.17641,1.17651,1.17641,1.17651,0
2017/12/18,16:16:00,1.17656,1.17681,1.17656,1.17671,0
2017/12/18,16:17:00,1.17676,1.17681,1.17671,1.17676,0
2017/12/18,16:18:00,1.17681,1.17681,1.17671,1.17681,0
2017/12/18,16:19:00,1.17676,1.17676,1.17666,1.17671,0
2017/12/18,16:20:00,1.17666,1.17691,1.17666,1.17686,0
2017/12/18,16:21:00,1.17691,1.17701,1.17686,1.17701,0
2017/12/18,16:22:00,1.17696,1.17721,1.17696,1.17706,0
2017/12/18,16:23:00,1.17711,1.17711,1.17701,1.17706,0
2017/12/18,16:24:00,1.17701,1.17701,1.17701,1.17701,0
2017/12/18,16:25:00,1.17696,1.17696,1.17691,1.17696,0
2017/12/18,16:26:00,1.17696,1.17711,1.17691,1.17706,0
2017/12/18,16:27:00,1.17706,1.17706,1.17706,1.17706,0
2017/12/18,16:28:00,1.17706,1.17716,1.17706,1.17716,0
2017/12/18,16:29:00,1.17716,1.17716,1.17706,1.17706,0
2017/12/18,16:30:00,1.17706,1.17731,1.17701,1.17706,0
2017/12/18,16:31:00,1.17711,1.17716,1.17701,1.17706,0
2017/12/18,16:32:00,1.17701,1.17706,1.17691,1.17691,0
2017/12/18,16:33:00,1.17686,1.17686,1.17681,1.17681,0
2017/12/18,16:34:00,1.17681,1.17686,1.17676,1.17676,0
2017/12/18,16:35:00,1.17671,1.17696,1.17666,1.17696,0
2017/12/18,16:36:00,1.17696,1.17696,1.17681,1.17691,0
2017/12/18,16:37:00,1.17691,1.17696,1.17686,1.17691,0
2017/12/18,16:38:00,1.17686,1.17696,1.17681,1.17696,0
2017/12/18,16:39:00,1.17701,1.17716,1.17696,1.17701,0
2017/12/18,16:40:00,1.17706,1.17706,1.17696,1.17696,0
2017/12/18,16:41:00,1.17701,1.17711,1.17691,1.17701,0
2017/12/18,16:42:00,1.17696,1.17701,1.17681,1.17681,0
2017/12/18,16:43:00,1.17681,1.17706,1.17681,1.17691,0
2017/12/18,16:44:00,1.17686,1.17696,1.17676,1.17681,0
2017/12/18,16:45:00,1.17686,1.17696,1.17681,1.17696,0
2017/12/18,16:46:00,1.17701,1.17701,1.17676,1.17681,0
2017/12/18,16:47:00,1.17681,1.17681,1.17676,1.17681,0
2017/12/18,16:48:00,1.17686,1.17691,1.17676,1.17676,0
2017/12/18,16:49:00,1.17676,1.17681,1.17661,1.17671,0
2017/12/18,16:50:00,1.17676,1.17681,1.17676,1.17681,0
2017/12/18,16:51:00,1.17681,1.17721,1.17676,1.17721,0
2017/12/18,16:52:00,1.17721,1.17721,1.17691,1.17706,0
2017/12/18,16:53:00,1.17706,1.17711,1.17696,1.17706,0
2017/12/18,16:54:00,1.17711,1.17731,1.17706,1.17716,0
2017/12/18,16:55:00,1.17726,1.17726,1.17716,1.17721,0
2017/12/18,16:56:00,1.17721,1.17726,1.17711,1.17721,0
2017/12/18,16:57:00,1.17716,1.17761,1.17716,1.17751,0
2017/12/18,16:58:00,1.17756,1.17811,1.17756,1.17791,0
2017/12/18,16:59:00,1.17786,1.17816,1.17786,1.17801,0
2017/12/18,17:00:00,1.17796,1.17811,1.17791,1.17811,0
2017/12/18,17:01:00,1.17811,1.17821,1.17791,1.17791,0
2017/12/18,17:02:00,1.17791,1.17821,1.17791,1.17811,0
2017/12/18,17:03:00,1.17811,1.17811,1.17791,1.17791,0
2017/12/18,17:04:00,1.17786,1.17786,1.17771,1.17771,0
2017/12/18,17:05:00,1.17766,1.17781,1.17766,1.17776,0
2017/12/18,17:06:00,1.17771,1.17791,1.17771,1.17791,0
2017/12/18,17:07:00,1.17786,1.17791,1.17781,1.17791,0
2017/12/18,17:08:00,1.17786,1.17816,1.17776,1.17791,0
2017/12/18,17:09:00,1.17786,1.17816,1.17786,1.17801,0
2017/12/18,17:10:00,1.17806,1.17806,1.17771,1.17781,0
2017/12/18,17:11:00,1.17786,1.17786,1.17766,1.17766,0
2017/12/18,17:12:00,1.17771,1.17781,1.17771,1.17771,0
2017/12/18,17:13:00,1.17776,1.17791,1.17776,1.17791,0
2017/12/18,17:14:00,1.17796,1.17801,1.17771,1.17781,0
2017/12/18,17:15:00,1.17776,1.17816,1.17776,1.17806,0
2017/12/18,17:16:00,1.17811,1.17811,1.17771,1.17781,0
2017/12/18,17:17:00,1.17776,1.17791,1.17771,1.17786,0
2017/12/18,17:18:00,1.17786,1.17806,1.17781,1.17781,0
2017/12/18,17:19:00,1.17786,1.17806,1.17781,1.17801,0
2017/12/18,17:20:00,1.17806,1.17816,1.17791,1.17801,0
2017/12/18,17:21:00,1.17801,1.17801,1.17786,1.17796,0
2017/12/18,17:22:00,1.17801,1.17806,1.17791,1.17791,0
2017/12/18,17:23:00,1.17791,1.17796,1.17791,1.17796,0
2017/12/18,17:24:00,1.17796,1.17816,1.17796,1.17811,0
2017/12/18,17:25:00,1.17816,1.17816,1.17791,1.17801,0
2017/12/18,17:26:00,1.17796,1.17801,1.17771,1.17771,0
2017/12/18,17:27:00,1.17766,1.17776,1.17766,1.17776,0
2017/12/18,17:28:00,1.17771,1.17776,1.17766,1.17771,0
2017/12/18,17:29:00,1.17766,1.17766,1.17756,1.17761,0
2017/12/18,17:30:00,1.17766,1.17766,1.17766,1.17766,0
2017/12/18,17:31:00,1.17766,1.17781,1.17766,1.17776,0
2017/12/18,17:32:00,1.17771,1.17781,1.17771,1.17781,0
2017/12/18,17:33:00,1.17776,1.17786,1.17771,1.17786,0
2017/12/18,17:34:00,1.17781,1.17806,1.17781,1.17791,0
2017/12/18,17:35:00,1.17791,1.17796,1.17781,1.17781,0
2017/12/18,17:36:00,1.17776,1.17801,1.17776,1.17791,0
2017/12/18,17:37:00,1.17791,1.17796,1.17786,1.17796,0
2017/12/18,17:38:00,1.17796,1.17801,1.17786,1.17796,0
2017/12/18,17:39:00,1.17796,1.17796,1.17766,1.17771,0
2017/12/18,17:40:00,1.17776,1.17796,1.17776,1.17786,0
2017/12/18,17:41:00,1.17786,1.17806,1.17786,1.17806,0
2017/12/18,17:42:00,1.17806,1.17901,1.17806,1.17886,0
2017/12/18,17:43:00,1.17881,1.17891,1.17871,1.17881,0
2017/12/18,17:44:00,1.17886,1.17916,1.17881,1.17891,0
2017/12/18,17:45:00,1.17891,1.17901,1.17871,1.17886,0
2017/12/18,17:46:00,1.17881,1.17886,1.17871,1.17876,0
2017/12/18,17:47:00,1.17876,1.17886,1.17866,1.17871,0
2017/12/18,17:48:00,1.17866,1.17871,1.17861,1.17861,0
2017/12/18,17:49:00,1.17866,1.17866,1.17851,1.17861,0
2017/12/18,17:50:00,1.17866,1.17871,1.17856,1.17861,0
2017/12/18,17:51:00,1.17866,1.17916,1.17866,1.17901,0
2017/12/18,17:52:00,1.17911,1.17916,1.17881,1.17886,0
2017/12/18,17:53:00,1.17881,1.17891,1.17871,1.17881,0
2017/12/18,17:54:00,1.17886,1.17901,1.17871,1.17871,0
2017/12/18,17:55:00,1.17871,1.17876,1.17851,1.17861,0
2017/12/18,17:56:00,1.17871,1.17876,1.17846,1.17856,0
2017/12/18,17:57:00,1.17856,1.17861,1.17841,1.17841,0
2017/12/18,17:58:00,1.17841,1.17881,1.17841,1.17876,0
2017/12/18,17:59:00,1.17876,1.17881,1.17851,1.17861,0
2017/12/18,18:00:00,1.17861,1.17896,1.17861,1.17886,0
2017/12/18,18:01:00,1.17891,1.17901,1.17881,1.17886,0
2017/12/18,18:02:00,1.17886,1.17891,1.17876,1.17881,0
2017/12/18,18:03:00,1.17881,1.17901,1.17876,1.17901,0
2017/12/18,18:04:00,1.17896,1.17911,1.17886,1.17906,0
2017/12/18,18:05:00,1.17911,1.17941,1.17911,1.17931,0
2017/12/18,18:06:00,1.17926,1.17941,1.17911,1.17931,0
2017/12/18,18:07:00,1.17936,1.17941,1.17926,1.17936,0
2017/12/18,18:08:00,1.17931,1.17931,1.17916,1.17916,0
2017/12/18,18:09:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/18,18:10:00,1.17911,1.17936,1.17906,1.17926,0
2017/12/18,18:11:00,1.17921,1.17926,1.17906,1.17916,0
2017/12/18,18:12:00,1.17916,1.17916,1.17906,1.17906,0
2017/12/18,18:13:00,1.17906,1.17906,1.17881,1.17881,0
2017/12/18,18:14:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/18,18:15:00,1.17881,1.17891,1.17871,1.17886,0
2017/12/18,18:16:00,1.17886,1.17886,1.17876,1.17886,0
2017/12/18,18:17:00,1.17886,1.17886,1.17876,1.17886,0
2017/12/18,18:18:00,1.17881,1.17886,1.17876,1.17886,0
2017/12/18,18:19:00,1.17881,1.17881,1.17876,1.17881,0
2017/12/18,18:20:00,1.17876,1.17881,1.17861,1.17871,0
2017/12/18,18:21:00,1.17866,1.17871,1.17866,1.17866,0
2017/12/18,18:22:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/18,18:23:00,1.17866,1.17876,1.17866,1.17876,0
2017/12/18,18:24:00,1.17871,1.17916,1.17871,1.17916,0
2017/12/18,18:25:00,1.17916,1.17931,1.17916,1.17931,0
2017/12/18,18:26:00,1.17926,1.17931,1.17916,1.17916,0
2017/12/18,18:27:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/18,18:28:00,1.17916,1.17921,1.17906,1.17916,0
2017/12/18,18:29:00,1.17916,1.17931,1.17906,1.17916,0
2017/12/18,18:30:00,1.17916,1.17931,1.17906,1.17931,0
2017/12/18,18:31:00,1.17926,1.17936,1.17916,1.17936,0
2017/12/18,18:32:00,1.17936,1.17941,1.17931,1.17931,0
2017/12/18,18:33:00,1.17936,1.17951,1.17931,1.17931,0
2017/12/18,18:34:00,1.17931,1.17931,1.17916,1.17916,0
2017/12/18,18:35:00,1.17916,1.17926,1.17916,1.17921,0
2017/12/18,18:36:00,1.17921,1.17926,1.17906,1.17921,0
2017/12/18,18:37:00,1.17921,1.17931,1.17916,1.17931,0
2017/12/18,18:38:00,1.17926,1.17946,1.17921,1.17946,0
2017/12/18,18:39:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/18,18:40:00,1.17941,1.17951,1.17941,1.17951,0
2017/12/18,18:41:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/18,18:42:00,1.17946,1.17951,1.17936,1.17951,0
2017/12/18,18:43:00,1.17946,1.17951,1.17936,1.17941,0
2017/12/18,18:44:00,1.17941,1.17951,1.17941,1.17941,0
2017/12/18,18:45:00,1.17941,1.17941,1.17936,1.17936,0
2017/12/18,18:46:00,1.17931,1.17941,1.17931,1.17941,0
2017/12/18,18:47:00,1.17941,1.17951,1.17936,1.17946,0
2017/12/18,18:48:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/18,18:49:00,1.17946,1.17946,1.17931,1.17931,0
2017/12/18,18:50:00,1.17936,1.17941,1.17931,1.17931,0
2017/12/18,18:51:00,1.17931,1.17941,1.17931,1.17941,0
2017/12/18,18:52:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/18,18:53:00,1.17941,1.17941,1.17926,1.17926,0
2017/12/18,18:54:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/18,18:55:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/18,18:56:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/18,18:57:00,1.17921,1.17921,1.17906,1.17911,0
2017/12/18,18:58:00,1.17911,1.17911,1.17891,1.17901,0
2017/12/18,18:59:00,1.17901,1.17901,1.17896,1.17901,0
2017/12/18,19:00:00,1.17896,1.17901,1.17886,1.17901,0
2017/12/18,19:01:00,1.17901,1.17906,1.17891,1.17891,0
2017/12/18,19:02:00,1.17896,1.17896,1.17886,1.17891,0
2017/12/18,19:04:00,1.17891,1.17896,1.17881,1.17881,0
2017/12/18,19:05:00,1.17886,1.17891,1.17881,1.17886,0
2017/12/18,19:06:00,1.17881,1.17891,1.17881,1.17881,0
2017/12/18,19:07:00,1.17881,1.17886,1.17871,1.17886,0
2017/12/18,19:08:00,1.17881,1.17886,1.17876,1.17876,0
2017/12/18,19:09:00,1.17881,1.17886,1.17871,1.17871,0
2017/12/18,19:10:00,1.17871,1.17876,1.17856,1.17866,0
2017/12/18,19:11:00,1.17866,1.17866,1.17846,1.17846,0
2017/12/18,19:12:00,1.17851,1.17861,1.17846,1.17861,0
2017/12/18,19:13:00,1.17856,1.17871,1.17851,1.17861,0
2017/12/18,19:14:00,1.17866,1.17866,1.17856,1.17861,0
2017/12/18,19:15:00,1.17866,1.17881,1.17861,1.17861,0
2017/12/18,19:16:00,1.17861,1.17886,1.17861,1.17881,0
2017/12/18,19:17:00,1.17881,1.17891,1.17881,1.17881,0
2017/12/18,19:18:00,1.17881,1.17881,1.17851,1.17861,0
2017/12/18,19:19:00,1.17856,1.17861,1.17851,1.17861,0
2017/12/18,19:20:00,1.17861,1.17871,1.17861,1.17871,0
2017/12/18,19:21:00,1.17876,1.17886,1.17871,1.17881,0
2017/12/18,19:22:00,1.17886,1.17891,1.17866,1.17891,0
2017/12/18,19:23:00,1.17891,1.17896,1.17876,1.17876,0
2017/12/18,19:24:00,1.17876,1.17881,1.17866,1.17876,0
2017/12/18,19:25:00,1.17871,1.17871,1.17866,1.17866,0
2017/12/18,19:26:00,1.17871,1.17876,1.17871,1.17871,0
2017/12/18,19:27:00,1.17871,1.17881,1.17871,1.17881,0
2017/12/18,19:28:00,1.17881,1.17891,1.17876,1.17876,0
2017/12/18,19:29:00,1.17871,1.17876,1.17866,1.17871,0
2017/12/18,19:30:00,1.17876,1.17876,1.17866,1.17871,0
2017/12/18,19:31:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/18,19:32:00,1.17871,1.17891,1.17871,1.17891,0
2017/12/18,19:33:00,1.17891,1.17906,1.17891,1.17906,0
2017/12/18,19:34:00,1.17901,1.17906,1.17901,1.17906,0
2017/12/18,19:35:00,1.17911,1.17921,1.17911,1.17916,0
2017/12/18,19:36:00,1.17916,1.17921,1.17911,1.17921,0
2017/12/18,19:37:00,1.17931,1.17931,1.17921,1.17921,0
2017/12/18,19:38:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/18,19:39:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/18,19:40:00,1.17906,1.17916,1.17901,1.17906,0
2017/12/18,19:41:00,1.17901,1.17906,1.17896,1.17906,0
2017/12/18,19:42:00,1.17901,1.17906,1.17896,1.17901,0
2017/12/18,19:43:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/18,19:44:00,1.17901,1.17901,1.17886,1.17886,0
2017/12/18,19:45:00,1.17891,1.17896,1.17886,1.17896,0
2017/12/18,19:46:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/18,19:47:00,1.17891,1.17891,1.17871,1.17891,0
2017/12/18,19:48:00,1.17891,1.17896,1.17886,1.17891,0
2017/12/18,19:49:00,1.17891,1.17896,1.17881,1.17881,0
2017/12/18,19:50:00,1.17886,1.17896,1.17886,1.17886,0
2017/12/18,19:51:00,1.17881,1.17926,1.17881,1.17916,0
2017/12/18,19:52:00,1.17916,1.17916,1.17906,1.17906,0
2017/12/18,19:53:00,1.17907,1.17916,1.17904,1.17916,0
2017/12/18,19:54:00,1.17917,1.17937,1.17916,1.17937,0
2017/12/18,19:55:00,1.17936,1.17946,1.17934,1.17946,0
2017/12/18,19:56:00,1.17951,1.17951,1.17931,1.17936,0
2017/12/18,19:57:00,1.17941,1.17951,1.17936,1.17951,0
2017/12/18,19:58:00,1.17946,1.17951,1.17941,1.17941,0
2017/12/18,19:59:00,1.17946,1.17961,1.17946,1.17956,0
2017/12/18,20:00:00,1.17956,1.17961,1.17946,1.17956,0
2017/12/18,20:01:00,1.17961,1.17976,1.17961,1.17966,0
2017/12/18,20:02:00,1.17981,1.17991,1.17971,1.17971,0
2017/12/18,20:03:00,1.17966,1.17971,1.17961,1.17971,0
2017/12/18,20:04:00,1.17966,1.17971,1.17961,1.17971,0
2017/12/18,20:05:00,1.17971,1.17971,1.17941,1.17961,0
2017/12/18,20:06:00,1.17956,1.17961,1.17951,1.17951,0
2017/12/18,20:07:00,1.17946,1.17961,1.17946,1.17956,0
2017/12/18,20:08:00,1.17951,1.17951,1.17931,1.17941,0
2017/12/18,20:09:00,1.17936,1.17936,1.17921,1.17921,0
2017/12/18,20:10:00,1.17921,1.17936,1.17921,1.17921,0
2017/12/18,20:11:00,1.17926,1.17941,1.17921,1.17941,0
2017/12/18,20:12:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/18,20:13:00,1.17926,1.17931,1.17916,1.17931,0
2017/12/18,20:14:00,1.17926,1.17931,1.17921,1.17926,0
2017/12/18,20:15:00,1.17921,1.17931,1.17921,1.17921,0
2017/12/18,20:16:00,1.17916,1.17926,1.17901,1.17921,0
2017/12/18,20:17:00,1.17916,1.17921,1.17911,1.17921,0
2017/12/18,20:18:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/18,20:19:00,1.17921,1.17921,1.17916,1.17921,0
2017/12/18,20:20:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/18,20:21:00,1.17916,1.17931,1.17916,1.17931,0
2017/12/18,20:22:00,1.17931,1.17931,1.17916,1.17931,0
2017/12/18,20:23:00,1.17926,1.17931,1.17916,1.17921,0
2017/12/18,20:24:00,1.17921,1.17926,1.17916,1.17921,0
2017/12/18,20:25:00,1.17921,1.17931,1.17921,1.17921,0
2017/12/18,20:26:00,1.17921,1.17931,1.17921,1.17926,0
2017/12/18,20:27:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/18,20:28:00,1.17926,1.17936,1.17911,1.17911,0
2017/12/18,20:29:00,1.17921,1.17926,1.17911,1.17911,0
2017/12/18,20:30:00,1.17911,1.17911,1.17896,1.17901,0
2017/12/18,20:31:00,1.17896,1.17896,1.17881,1.17891,0
2017/12/18,20:32:00,1.17891,1.17911,1.17891,1.17901,0
2017/12/18,20:33:00,1.17891,1.17891,1.17881,1.17891,0
2017/12/18,20:34:00,1.17891,1.17896,1.17881,1.17886,0
2017/12/18,20:35:00,1.17886,1.17896,1.17886,1.17891,0
2017/12/18,20:36:00,1.17891,1.17901,1.17886,1.17901,0
2017/12/18,20:37:00,1.17906,1.17921,1.17906,1.17921,0
2017/12/18,20:38:00,1.17916,1.17921,1.17916,1.17916,0
2017/12/18,20:39:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/18,20:40:00,1.17916,1.17916,1.17901,1.17901,0
2017/12/18,20:41:00,1.17896,1.17916,1.17891,1.17911,0
2017/12/18,20:42:00,1.17906,1.17916,1.17906,1.17916,0
2017/12/18,20:43:00,1.17916,1.17916,1.17906,1.17916,0
2017/12/18,20:44:00,1.17911,1.17926,1.17901,1.17921,0
2017/12/18,20:45:00,1.17916,1.17931,1.17916,1.17926,0
2017/12/18,20:46:00,1.17926,1.17931,1.17921,1.17921,0
2017/12/18,20:47:00,1.17916,1.17921,1.17911,1.17911,0
2017/12/18,20:48:00,1.17911,1.17916,1.17901,1.17916,0
2017/12/18,20:49:00,1.17911,1.17921,1.17911,1.17911,0
2017/12/18,20:50:00,1.17911,1.17926,1.17906,1.17921,0
2017/12/18,20:51:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/18,20:52:00,1.17921,1.17936,1.17921,1.17926,0
2017/12/18,20:53:00,1.17931,1.17941,1.17921,1.17941,0
2017/12/18,20:54:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/18,20:55:00,1.17951,1.17961,1.17951,1.17951,0
2017/12/18,20:56:00,1.17946,1.17961,1.17936,1.17956,0
2017/12/18,20:57:00,1.17956,1.17956,1.17946,1.17946,0
2017/12/18,20:58:00,1.17951,1.17966,1.17951,1.17961,0
2017/12/18,20:59:00,1.17961,1.17966,1.17951,1.17966,0
2017/12/18,21:00:00,1.17961,1.17966,1.17931,1.17936,0
2017/12/18,21:01:00,1.17931,1.17936,1.17926,1.17931,0
2017/12/18,21:02:00,1.17936,1.17941,1.17931,1.17941,0
2017/12/18,21:03:00,1.17936,1.17951,1.17936,1.17941,0
2017/12/18,21:04:00,1.17941,1.17956,1.17941,1.17951,0
2017/12/18,21:05:00,1.17946,1.17946,1.17931,1.17941,0
2017/12/18,21:06:00,1.17941,1.17941,1.17931,1.17941,0
2017/12/18,21:07:00,1.17941,1.17951,1.17941,1.17941,0
2017/12/18,21:08:00,1.17941,1.17941,1.17921,1.17931,0
2017/12/18,21:09:00,1.17931,1.17941,1.17931,1.17931,0
2017/12/18,21:10:00,1.17926,1.17926,1.17906,1.17911,0
2017/12/18,21:11:00,1.17911,1.17916,1.17911,1.17916,0
2017/12/18,21:12:00,1.17911,1.17911,1.17906,1.17911,0
2017/12/18,21:13:00,1.17906,1.17906,1.17896,1.17901,0
2017/12/18,21:14:00,1.17901,1.17906,1.17891,1.17901,0
2017/12/18,21:15:00,1.17901,1.17911,1.17901,1.17911,0
2017/12/18,21:16:00,1.17901,1.17906,1.17896,1.17901,0
2017/12/18,21:17:00,1.17901,1.17911,1.17896,1.17911,0
2017/12/18,21:18:00,1.17916,1.17921,1.17911,1.17911,0
2017/12/18,21:19:00,1.17916,1.17921,1.17901,1.17906,0
2017/12/18,21:20:00,1.17901,1.17911,1.17896,1.17901,0
2017/12/18,21:21:00,1.17906,1.17911,1.17891,1.17891,0
2017/12/18,21:22:00,1.17896,1.17916,1.17896,1.17911,0
2017/12/18,21:23:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/18,21:24:00,1.17921,1.17921,1.17891,1.17901,0
2017/12/18,21:25:00,1.17906,1.17916,1.17906,1.17911,0
2017/12/18,21:26:00,1.17916,1.17936,1.17916,1.17931,0
2017/12/18,21:27:00,1.17936,1.17936,1.17926,1.17936,0
2017/12/18,21:28:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/18,21:29:00,1.17946,1.17951,1.17931,1.17936,0
2017/12/18,21:30:00,1.17936,1.17936,1.17916,1.17921,0
2017/12/18,21:31:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/18,21:32:00,1.17926,1.17926,1.17916,1.17916,0
2017/12/18,21:33:00,1.17921,1.17941,1.17921,1.17936,0
2017/12/18,21:34:00,1.17941,1.17946,1.17936,1.17941,0
2017/12/18,21:35:00,1.17941,1.17946,1.17936,1.17941,0
2017/12/18,21:36:00,1.17946,1.17946,1.17941,1.17946,0
2017/12/18,21:37:00,1.17951,1.17951,1.17941,1.17946,0
2017/12/18,21:38:00,1.17946,1.17951,1.17931,1.17936,0
2017/12/18,21:39:00,1.17936,1.17951,1.17936,1.17951,0
2017/12/18,21:40:00,1.17946,1.17946,1.17931,1.17941,0
2017/12/18,21:41:00,1.17936,1.17936,1.17926,1.17931,0
2017/12/18,21:42:00,1.17926,1.17951,1.17926,1.17951,0
2017/12/18,21:43:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/18,21:44:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/18,21:45:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/18,21:46:00,1.17946,1.17951,1.17936,1.17941,0
2017/12/18,21:47:00,1.17936,1.17941,1.17931,1.17931,0
2017/12/18,21:48:00,1.17926,1.17931,1.17916,1.17926,0
2017/12/18,21:49:00,1.17921,1.17926,1.17921,1.17921,0
2017/12/18,21:50:00,1.17921,1.17936,1.17921,1.17936,0
2017/12/18,21:51:00,1.17931,1.17931,1.17926,1.17931,0
2017/12/18,21:52:00,1.17926,1.17926,1.17916,1.17926,0
2017/12/18,21:53:00,1.17921,1.17926,1.17911,1.17921,0
2017/12/18,21:54:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/18,21:55:00,1.17916,1.17921,1.17901,1.17901,0
2017/12/18,21:56:00,1.17896,1.17916,1.17896,1.17916,0
2017/12/18,21:57:00,1.17916,1.17941,1.17916,1.17941,0
2017/12/18,21:58:00,1.17936,1.17941,1.17926,1.17936,0
2017/12/18,21:59:00,1.17941,1.17941,1.17936,1.17941,0
2017/12/18,22:00:00,1.17941,1.17956,1.17936,1.17956,0
2017/12/18,22:01:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/18,22:02:00,1.17956,1.17961,1.17951,1.17951,0
2017/12/18,22:03:00,1.17951,1.17951,1.17926,1.17946,0
2017/12/18,22:04:00,1.17946,1.17956,1.17946,1.17951,0
2017/12/18,22:05:00,1.17951,1.17951,1.17936,1.17941,0
2017/12/18,22:06:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/18,22:07:00,1.17936,1.17936,1.17926,1.17931,0
2017/12/18,22:08:00,1.17931,1.17936,1.17921,1.17936,0
2017/12/18,22:09:00,1.17931,1.17936,1.17931,1.17931,0
2017/12/18,22:10:00,1.17936,1.17936,1.17931,1.17936,0
2017/12/18,22:11:00,1.17936,1.17951,1.17936,1.17951,0
2017/12/18,22:12:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/18,22:13:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/18,22:14:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/18,22:15:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/18,22:16:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/18,22:17:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/18,22:18:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/18,22:19:00,1.17961,1.17981,1.17956,1.17976,0
2017/12/18,22:20:00,1.17971,1.17976,1.17966,1.17966,0
2017/12/18,22:21:00,1.17966,1.17971,1.17956,1.17956,0
2017/12/18,22:22:00,1.17961,1.17961,1.17956,1.17956,0
2017/12/18,22:23:00,1.17961,1.17961,1.17946,1.17946,0
2017/12/18,22:24:00,1.17951,1.17961,1.17941,1.17961,0
2017/12/18,22:25:00,1.17961,1.17991,1.17961,1.17986,0
2017/12/18,22:26:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/18,22:27:00,1.17976,1.17986,1.17976,1.17976,0
2017/12/18,22:28:00,1.17976,1.17981,1.17961,1.17976,0
2017/12/18,22:29:00,1.17976,1.17986,1.17966,1.17966,0
2017/12/18,22:30:00,1.17961,1.17961,1.17951,1.17956,0
2017/12/18,22:31:00,1.17951,1.17956,1.17946,1.17946,0
2017/12/18,22:32:00,1.17946,1.17956,1.17946,1.17951,0
2017/12/18,22:33:00,1.17951,1.17956,1.17946,1.17951,0
2017/12/18,22:34:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/18,22:35:00,1.17946,1.17966,1.17946,1.17961,0
2017/12/18,22:36:00,1.17961,1.17961,1.17946,1.17956,0
2017/12/18,22:37:00,1.17956,1.17956,1.17936,1.17941,0
2017/12/18,22:38:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/18,22:39:00,1.17946,1.17946,1.17936,1.17936,0
2017/12/18,22:40:00,1.17951,1.17971,1.17951,1.17971,0
2017/12/18,22:41:00,1.17966,1.17981,1.17966,1.17976,0
2017/12/18,22:42:00,1.17971,1.17986,1.17971,1.17986,0
2017/12/18,22:43:00,1.17981,1.17981,1.17971,1.17981,0
2017/12/18,22:44:00,1.17976,1.17976,1.17956,1.17956,0
2017/12/18,22:45:00,1.17961,1.17961,1.17946,1.17951,0
2017/12/18,22:46:00,1.17946,1.17946,1.17936,1.17936,0
2017/12/18,22:47:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/18,22:48:00,1.17941,1.17981,1.17941,1.17976,0
2017/12/18,22:49:00,1.17986,1.17996,1.17976,1.17981,0
2017/12/18,22:50:00,1.17981,1.17986,1.17971,1.17976,0
2017/12/18,22:51:00,1.17971,1.17976,1.17956,1.17956,0
2017/12/18,22:52:00,1.17956,1.17961,1.17951,1.17956,0
2017/12/18,22:53:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/18,22:54:00,1.17961,1.17961,1.17951,1.17951,0
2017/12/18,22:55:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/18,22:56:00,1.17951,1.17976,1.17951,1.17971,0
2017/12/18,22:57:00,1.17971,1.17971,1.17956,1.17956,0
2017/12/18,22:58:00,1.17956,1.17956,1.17946,1.17951,0
2017/12/18,22:59:00,1.17946,1.17951,1.17941,1.17946,0
2017/12/18,23:00:00,1.17941,1.17951,1.17941,1.17946,0
2017/12/18,23:01:00,1.17946,1.17946,1.17921,1.17921,0
2017/12/18,23:02:00,1.17926,1.17926,1.17886,1.17896,0
2017/12/18,23:03:00,1.17891,1.17921,1.17891,1.17921,0
2017/12/18,23:04:00,1.17916,1.17916,1.17886,1.17906,0
2017/12/18,23:05:00,1.17906,1.17931,1.17906,1.17926,0
2017/12/18,23:06:00,1.17926,1.17941,1.17926,1.17931,0
2017/12/18,23:07:00,1.17931,1.17936,1.17921,1.17936,0
2017/12/18,23:08:00,1.17931,1.17961,1.17931,1.17961,0
2017/12/18,23:09:00,1.17956,1.17971,1.17956,1.17971,0
2017/12/18,23:10:00,1.17966,1.17986,1.17966,1.17976,0
2017/12/18,23:11:00,1.17981,1.17991,1.17976,1.17981,0
2017/12/18,23:12:00,1.17976,1.17986,1.17976,1.17981,0
2017/12/18,23:13:00,1.17981,1.17991,1.17976,1.17991,0
2017/12/18,23:14:00,1.17991,1.18001,1.17986,1.18001,0
2017/12/18,23:15:00,1.18001,1.18001,1.17991,1.17991,0
2017/12/18,23:16:00,1.17986,1.17991,1.17976,1.17986,0
2017/12/18,23:17:00,1.17981,1.17986,1.17976,1.17981,0
2017/12/18,23:18:00,1.17976,1.17981,1.17976,1.17981,0
2017/12/18,23:19:00,1.17976,1.17981,1.17971,1.17971,0
2017/12/18,23:20:00,1.17971,1.18001,1.17966,1.18001,0
2017/12/18,23:21:00,1.18001,1.18001,1.17986,1.17991,0
2017/12/18,23:22:00,1.17991,1.18001,1.17986,1.18001,0
2017/12/18,23:23:00,1.18001,1.18001,1.17976,1.17981,0
2017/12/18,23:24:00,1.17986,1.18001,1.17986,1.17996,0
2017/12/18,23:25:00,1.17996,1.18006,1.17981,1.18001,0
2017/12/18,23:26:00,1.18001,1.18011,1.18001,1.18001,0
2017/12/18,23:27:00,1.18001,1.18046,1.18001,1.18036,0
2017/12/18,23:28:00,1.18036,1.18071,1.18021,1.18056,0
2017/12/18,23:29:00,1.18061,1.18061,1.18021,1.18041,0
2017/12/18,23:30:00,1.18041,1.18061,1.18036,1.18046,0
2017/12/18,23:31:00,1.18051,1.18071,1.18046,1.18071,0
2017/12/18,23:32:00,1.18071,1.18081,1.18051,1.18051,0
2017/12/18,23:33:00,1.18051,1.18056,1.18046,1.18056,0
2017/12/18,23:34:00,1.18056,1.18071,1.18046,1.18046,0
2017/12/18,23:35:00,1.18046,1.18061,1.18041,1.18046,0
2017/12/18,23:36:00,1.18041,1.18071,1.18041,1.18066,0
2017/12/18,23:37:00,1.18066,1.18076,1.18066,1.18076,0
2017/12/18,23:38:00,1.18076,1.18081,1.18066,1.18066,0
2017/12/18,23:39:00,1.18066,1.18071,1.18061,1.18066,0
2017/12/18,23:40:00,1.18071,1.18086,1.18071,1.18076,0
2017/12/18,23:41:00,1.18081,1.18081,1.18066,1.18076,0
2017/12/18,23:42:00,1.18076,1.18086,1.18076,1.18086,0
2017/12/18,23:43:00,1.18091,1.18091,1.18081,1.18081,0
2017/12/18,23:44:00,1.18086,1.18091,1.18066,1.18066,0
2017/12/18,23:45:00,1.18066,1.18081,1.18061,1.18076,0
2017/12/18,23:46:00,1.18076,1.18076,1.18061,1.18066,0
2017/12/18,23:47:00,1.18066,1.18076,1.18061,1.18071,0
2017/12/18,23:48:00,1.18071,1.18081,1.18071,1.18076,0
2017/12/18,23:49:00,1.18076,1.18081,1.18071,1.18081,0
2017/12/18,23:50:00,1.18081,1.18091,1.18071,1.18076,0
2017/12/18,23:51:00,1.18071,1.18091,1.18071,1.18091,0
2017/12/18,23:52:00,1.18091,1.18096,1.18086,1.18091,0
2017/12/18,23:53:00,1.18091,1.18096,1.18081,1.18091,0
2017/12/18,23:54:00,1.18091,1.18091,1.18071,1.18086,0
2017/12/18,23:55:00,1.18086,1.18086,1.18066,1.18066,0
2017/12/18,23:56:00,1.18066,1.18091,1.18061,1.18091,0
2017/12/18,23:57:00,1.18086,1.18091,1.18081,1.18091,0
2017/12/18,23:58:00,1.18091,1.18091,1.18076,1.18081,0
2017/12/18,23:59:00,1.18091,1.18101,1.18086,1.18101,0
2017/12/19,00:00:00,1.18096,1.18101,1.18076,1.18081,0
2017/12/19,00:01:00,1.18076,1.18091,1.18076,1.18076,0
2017/12/19,00:02:00,1.18076,1.18081,1.18076,1.18076,0
2017/12/19,00:03:00,1.18076,1.18111,1.18076,1.18091,0
2017/12/19,00:04:00,1.18091,1.18091,1.18071,1.18081,0
2017/12/19,00:05:00,1.18076,1.18091,1.18076,1.18081,0
2017/12/19,00:06:00,1.18081,1.18081,1.18061,1.18071,0
2017/12/19,00:07:00,1.18076,1.18076,1.18066,1.18071,0
2017/12/19,00:08:00,1.18076,1.18111,1.18076,1.18106,0
2017/12/19,00:09:00,1.18101,1.18161,1.18101,1.18161,0
2017/12/19,00:10:00,1.18156,1.18176,1.18136,1.18136,0
2017/12/19,00:11:00,1.18131,1.18136,1.18121,1.18136,0
2017/12/19,00:12:00,1.18141,1.18141,1.18111,1.18111,0
2017/12/19,00:13:00,1.18116,1.18121,1.18106,1.18116,0
2017/12/19,00:14:00,1.18121,1.18126,1.18111,1.18111,0
2017/12/19,00:15:00,1.18111,1.18126,1.18106,1.18126,0
2017/12/19,00:16:00,1.18121,1.18141,1.18121,1.18141,0
2017/12/19,00:17:00,1.18136,1.18141,1.18126,1.18141,0
2017/12/19,00:18:00,1.18136,1.18151,1.18136,1.18141,0
2017/12/19,00:19:00,1.18146,1.18161,1.18146,1.18161,0
2017/12/19,00:20:00,1.18166,1.18191,1.18151,1.18156,0
2017/12/19,00:21:00,1.18156,1.18176,1.18151,1.18176,0
2017/12/19,00:22:00,1.18181,1.18181,1.18166,1.18171,0
2017/12/19,00:23:00,1.18176,1.18196,1.18176,1.18196,0
2017/12/19,00:24:00,1.18201,1.18246,1.18196,1.18241,0
2017/12/19,00:25:00,1.18236,1.18236,1.18221,1.18226,0
2017/12/19,00:26:00,1.18226,1.18241,1.18216,1.18226,0
2017/12/19,00:27:00,1.18226,1.18241,1.18226,1.18231,0
2017/12/19,00:28:00,1.18226,1.18226,1.18216,1.18216,0
2017/12/19,00:29:00,1.18216,1.18216,1.18206,1.18206,0
2017/12/19,00:30:00,1.18211,1.18211,1.18196,1.18201,0
2017/12/19,00:31:00,1.18196,1.18226,1.18196,1.18226,0
2017/12/19,00:32:00,1.18226,1.18251,1.18226,1.18236,0
2017/12/19,00:33:00,1.18241,1.18281,1.18241,1.18276,0
2017/12/19,00:34:00,1.18276,1.18281,1.18266,1.18266,0
2017/12/19,00:35:00,1.18266,1.18266,1.18251,1.18266,0
2017/12/19,00:36:00,1.18261,1.18271,1.18256,1.18266,0
2017/12/19,00:37:00,1.18266,1.18271,1.18266,1.18266,0
2017/12/19,00:38:00,1.18261,1.18286,1.18261,1.18286,0
2017/12/19,00:39:00,1.18296,1.18311,1.18286,1.18301,0
2017/12/19,00:40:00,1.18306,1.18341,1.18306,1.18326,0
2017/12/19,00:41:00,1.18331,1.18341,1.18316,1.18331,0
2017/12/19,00:42:00,1.18331,1.18341,1.18291,1.18296,0
2017/12/19,00:43:00,1.18296,1.18351,1.18296,1.18341,0
2017/12/19,00:44:00,1.18341,1.18346,1.18316,1.18316,0
2017/12/19,00:45:00,1.18321,1.18321,1.18291,1.18301,0
2017/12/19,00:46:00,1.18301,1.18301,1.18281,1.18281,0
2017/12/19,00:47:00,1.18286,1.18301,1.18286,1.18291,0
2017/12/19,00:48:00,1.18291,1.18296,1.18281,1.18281,0
2017/12/19,00:49:00,1.18281,1.18301,1.18276,1.18281,0
2017/12/19,00:50:00,1.18276,1.18296,1.18266,1.18271,0
2017/12/19,00:51:00,1.18266,1.18276,1.18246,1.18246,0
2017/12/19,00:52:00,1.18251,1.18261,1.18241,1.18241,0
2017/12/19,00:53:00,1.18246,1.18246,1.18221,1.18221,0
2017/12/19,00:54:00,1.18221,1.18231,1.18216,1.18231,0
2017/12/19,00:55:00,1.18226,1.18231,1.18211,1.18216,0
2017/12/19,00:56:00,1.18211,1.18216,1.18191,1.18201,0
2017/12/19,00:57:00,1.18201,1.18201,1.18176,1.18181,0
2017/12/19,00:58:00,1.18176,1.18181,1.18156,1.18161,0
2017/12/19,00:59:00,1.18156,1.18161,1.18131,1.18141,0
2017/12/19,01:00:00,1.18141,1.18141,1.18121,1.18121,0
2017/12/19,01:01:00,1.18126,1.18141,1.18101,1.18101,0
2017/12/19,01:02:00,1.18106,1.18111,1.18091,1.18096,0
2017/12/19,01:03:00,1.18091,1.18141,1.18091,1.18141,0
2017/12/19,01:04:00,1.18141,1.18141,1.18126,1.18141,0
2017/12/19,01:05:00,1.18131,1.18161,1.18111,1.18146,0
2017/12/19,01:06:00,1.18146,1.18166,1.18141,1.18156,0
2017/12/19,01:07:00,1.18151,1.18171,1.18151,1.18171,0
2017/12/19,01:08:00,1.18171,1.18171,1.18141,1.18146,0
2017/12/19,01:09:00,1.18151,1.18161,1.18126,1.18136,0
2017/12/19,01:10:00,1.18141,1.18151,1.18126,1.18126,0
2017/12/19,01:11:00,1.18126,1.18131,1.18081,1.18096,0
2017/12/19,01:12:00,1.18101,1.18101,1.18036,1.18056,0
2017/12/19,01:13:00,1.18051,1.18076,1.18031,1.18071,0
2017/12/19,01:14:00,1.18071,1.18076,1.18031,1.18036,0
2017/12/19,01:15:00,1.18041,1.18041,1.18011,1.18031,0
2017/12/19,01:16:00,1.18026,1.18026,1.18011,1.18011,0
2017/12/19,01:17:00,1.18021,1.18031,1.18016,1.18021,0
2017/12/19,01:18:00,1.18021,1.18036,1.18021,1.18026,0
2017/12/19,01:19:00,1.18031,1.18031,1.18016,1.18026,0
2017/12/19,01:20:00,1.18021,1.18021,1.17991,1.18001,0
2017/12/19,01:21:00,1.17996,1.18016,1.17981,1.18016,0
2017/12/19,01:22:00,1.18021,1.18021,1.18001,1.18001,0
2017/12/19,01:23:00,1.18001,1.18006,1.17981,1.17986,0
2017/12/19,01:24:00,1.17991,1.18031,1.17991,1.18026,0
2017/12/19,01:25:00,1.18021,1.18041,1.18006,1.18011,0
2017/12/19,01:26:00,1.18016,1.18036,1.18011,1.18031,0
2017/12/19,01:27:00,1.18031,1.18041,1.18026,1.18036,0
2017/12/19,01:28:00,1.18041,1.18056,1.18036,1.18056,0
2017/12/19,01:29:00,1.18056,1.18061,1.18041,1.18061,0
2017/12/19,01:30:00,1.18061,1.18066,1.18051,1.18051,0
2017/12/19,01:31:00,1.18046,1.18046,1.18046,1.18046,0
2017/12/19,01:32:00,1.18041,1.18051,1.18041,1.18051,0
2017/12/19,01:33:00,1.18051,1.18056,1.18036,1.18036,0
2017/12/19,01:34:00,1.18036,1.18041,1.18031,1.18041,0
2017/12/19,01:35:00,1.18036,1.18046,1.18026,1.18041,0
2017/12/19,01:36:00,1.18046,1.18061,1.18041,1.18051,0
2017/12/19,01:37:00,1.18046,1.18056,1.18046,1.18056,0
2017/12/19,01:38:00,1.18056,1.18061,1.18056,1.18061,0
2017/12/19,01:39:00,1.18056,1.18061,1.18051,1.18056,0
2017/12/19,01:40:00,1.18051,1.18051,1.18041,1.18046,0
2017/12/19,01:41:00,1.18051,1.18051,1.18046,1.18051,0
2017/12/19,01:42:00,1.18051,1.18056,1.18041,1.18056,0
2017/12/19,01:43:00,1.18051,1.18051,1.18051,1.18051,0
2017/12/19,01:44:00,1.18046,1.18056,1.18046,1.18051,0
2017/12/19,01:45:00,1.18056,1.18061,1.18046,1.18051,0
2017/12/19,01:46:00,1.18056,1.18056,1.18041,1.18051,0
2017/12/19,01:47:00,1.18046,1.18061,1.18046,1.18056,0
2017/12/19,01:48:00,1.18056,1.18056,1.18041,1.18046,0
2017/12/19,01:49:00,1.18041,1.18051,1.18041,1.18051,0
2017/12/19,01:50:00,1.18056,1.18061,1.18046,1.18056,0
2017/12/19,01:51:00,1.18056,1.18056,1.18051,1.18056,0
2017/12/19,01:52:00,1.18056,1.18056,1.18046,1.18056,0
2017/12/19,01:53:00,1.18056,1.18061,1.18056,1.18061,0
2017/12/19,01:54:00,1.18066,1.18066,1.18051,1.18051,0
2017/12/19,01:55:00,1.18056,1.18061,1.18051,1.18051,0
2017/12/19,01:56:00,1.18046,1.18056,1.18046,1.18056,0
2017/12/19,01:57:00,1.18056,1.18061,1.18046,1.18056,0
2017/12/19,01:58:00,1.18056,1.18056,1.18026,1.18041,0
2017/12/19,01:59:00,1.18036,1.18046,1.18036,1.18046,0
2017/12/19,02:00:00,1.18046,1.18056,1.18046,1.18051,0
2017/12/19,02:01:00,1.18046,1.18056,1.18041,1.18051,0
2017/12/19,02:02:00,1.18046,1.18046,1.18036,1.18036,0
2017/12/19,02:03:00,1.18031,1.18041,1.18031,1.18036,0
2017/12/19,02:04:00,1.18036,1.18046,1.18036,1.18041,0
2017/12/19,02:05:00,1.18036,1.18046,1.18031,1.18036,0
2017/12/19,02:06:00,1.18036,1.18036,1.18011,1.18011,0
2017/12/19,02:07:00,1.18011,1.18011,1.18006,1.18006,0
2017/12/19,02:08:00,1.18001,1.18006,1.17986,1.17986,0
2017/12/19,02:09:00,1.17996,1.17996,1.17991,1.17996,0
2017/12/19,02:10:00,1.17996,1.18026,1.17996,1.18026,0
2017/12/19,02:11:00,1.18026,1.18031,1.18016,1.18021,0
2017/12/19,02:12:00,1.18016,1.18021,1.18011,1.18011,0
2017/12/19,02:13:00,1.18011,1.18016,1.18011,1.18016,0
2017/12/19,02:14:00,1.18016,1.18051,1.18016,1.18046,0
2017/12/19,02:15:00,1.18046,1.18046,1.18041,1.18041,0
2017/12/19,02:16:00,1.18041,1.18041,1.18031,1.18036,0
2017/12/19,02:17:00,1.18031,1.18036,1.18031,1.18031,0
2017/12/19,02:18:00,1.18026,1.18031,1.18016,1.18016,0
2017/12/19,02:19:00,1.18016,1.18016,1.18011,1.18011,0
2017/12/19,02:20:00,1.18021,1.18021,1.18011,1.18011,0
2017/12/19,02:21:00,1.18006,1.18016,1.17991,1.17991,0
2017/12/19,02:22:00,1.17996,1.17996,1.17976,1.17976,0
2017/12/19,02:23:00,1.17976,1.17991,1.17976,1.17976,0
2017/12/19,02:24:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/19,02:25:00,1.17981,1.17991,1.17976,1.17991,0
2017/12/19,02:26:00,1.17986,1.17996,1.17981,1.17996,0
2017/12/19,02:27:00,1.17996,1.18006,1.17991,1.18001,0
2017/12/19,02:28:00,1.18001,1.18016,1.17986,1.18006,0
2017/12/19,02:29:00,1.18001,1.18006,1.17996,1.18001,0
2017/12/19,02:30:00,1.18001,1.18016,1.17996,1.18011,0
2017/12/19,02:31:00,1.18001,1.18006,1.17981,1.18001,0
2017/12/19,02:32:00,1.18006,1.18011,1.17986,1.17996,0
2017/12/19,02:33:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/19,02:34:00,1.18001,1.18001,1.17996,1.18001,0
2017/12/19,02:35:00,1.18006,1.18011,1.17991,1.18001,0
2017/12/19,02:36:00,1.18001,1.18011,1.17991,1.18011,0
2017/12/19,02:37:00,1.18016,1.18031,1.18011,1.18026,0
2017/12/19,02:38:00,1.18026,1.18031,1.18021,1.18031,0
2017/12/19,02:39:00,1.18031,1.18031,1.18021,1.18021,0
2017/12/19,02:40:00,1.18026,1.18026,1.18021,1.18021,0
2017/12/19,02:41:00,1.18026,1.18026,1.18011,1.18016,0
2017/12/19,02:42:00,1.18016,1.18021,1.18011,1.18016,0
2017/12/19,02:43:00,1.18011,1.18021,1.18006,1.18021,0
2017/12/19,02:44:00,1.18016,1.18021,1.17991,1.18011,0
2017/12/19,02:45:00,1.18006,1.18021,1.18006,1.18021,0
2017/12/19,02:46:00,1.18016,1.18021,1.18011,1.18011,0
2017/12/19,02:47:00,1.18006,1.18021,1.18006,1.18021,0
2017/12/19,02:48:00,1.18016,1.18031,1.18016,1.18031,0
2017/12/19,02:49:00,1.18031,1.18031,1.18016,1.18021,0
2017/12/19,02:50:00,1.18021,1.18031,1.18011,1.18031,0
2017/12/19,02:51:00,1.18036,1.18036,1.18026,1.18031,0
2017/12/19,02:52:00,1.18036,1.18051,1.18031,1.18051,0
2017/12/19,02:53:00,1.18056,1.18056,1.18041,1.18041,0
2017/12/19,02:54:00,1.18041,1.18041,1.18041,1.18041,0
2017/12/19,02:55:00,1.18036,1.18046,1.18036,1.18036,0
2017/12/19,02:56:00,1.18031,1.18031,1.18006,1.18006,0
2017/12/19,02:57:00,1.18006,1.18006,1.17971,1.17976,0
2017/12/19,02:58:00,1.17976,1.17976,1.17946,1.17946,0
2017/12/19,02:59:00,1.17951,1.17961,1.17921,1.17921,0
2017/12/19,03:00:00,1.17926,1.17926,1.17901,1.17911,0
2017/12/19,03:01:00,1.17911,1.17941,1.17901,1.17906,0
2017/12/19,03:02:00,1.17906,1.17916,1.17886,1.17901,0
2017/12/19,03:03:00,1.17901,1.17911,1.17891,1.17906,0
2017/12/19,03:04:00,1.17906,1.17906,1.17906,1.17906,0
2017/12/19,03:05:00,1.17916,1.17921,1.17906,1.17911,0
2017/12/19,03:06:00,1.17911,1.17916,1.17901,1.17901,0
2017/12/19,03:07:00,1.17901,1.17911,1.17896,1.17911,0
2017/12/19,03:08:00,1.17911,1.17916,1.17911,1.17916,0
2017/12/19,03:09:00,1.17921,1.17926,1.17916,1.17916,0
2017/12/19,03:10:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/19,03:11:00,1.17931,1.17931,1.17921,1.17931,0
2017/12/19,03:12:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/19,03:13:00,1.17931,1.17936,1.17926,1.17926,0
2017/12/19,03:14:00,1.17926,1.17946,1.17926,1.17946,0
2017/12/19,03:15:00,1.17941,1.17941,1.17901,1.17901,0
2017/12/19,03:16:00,1.17901,1.17921,1.17896,1.17916,0
2017/12/19,03:17:00,1.17921,1.17931,1.17921,1.17931,0
2017/12/19,03:18:00,1.17931,1.17936,1.17926,1.17931,0
2017/12/19,03:19:00,1.17926,1.17936,1.17926,1.17936,0
2017/12/19,03:20:00,1.17936,1.17956,1.17936,1.17946,0
2017/12/19,03:21:00,1.17941,1.17941,1.17936,1.17936,0
2017/12/19,03:22:00,1.17941,1.17956,1.17941,1.17956,0
2017/12/19,03:23:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/19,03:24:00,1.17941,1.17951,1.17936,1.17951,0
2017/12/19,03:25:00,1.17946,1.17951,1.17936,1.17936,0
2017/12/19,03:26:00,1.17936,1.17941,1.17936,1.17936,0
2017/12/19,03:27:00,1.17931,1.17936,1.17921,1.17936,0
2017/12/19,03:28:00,1.17931,1.17931,1.17926,1.17931,0
2017/12/19,03:29:00,1.17926,1.17936,1.17926,1.17931,0
2017/12/19,03:30:00,1.17931,1.17931,1.17906,1.17916,0
2017/12/19,03:31:00,1.17916,1.17921,1.17891,1.17896,0
2017/12/19,03:32:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/19,03:33:00,1.17906,1.17911,1.17901,1.17901,0
2017/12/19,03:34:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/19,03:35:00,1.17906,1.17911,1.17906,1.17911,0
2017/12/19,03:36:00,1.17906,1.17911,1.17896,1.17901,0
2017/12/19,03:37:00,1.17896,1.17906,1.17896,1.17901,0
2017/12/19,03:38:00,1.17906,1.17911,1.17906,1.17911,0
2017/12/19,03:39:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/19,03:40:00,1.17916,1.17936,1.17916,1.17926,0
2017/12/19,03:41:00,1.17926,1.17931,1.17921,1.17931,0
2017/12/19,03:42:00,1.17936,1.17936,1.17926,1.17931,0
2017/12/19,03:43:00,1.17931,1.17936,1.17931,1.17931,0
2017/12/19,03:44:00,1.17931,1.17931,1.17921,1.17926,0
2017/12/19,03:45:00,1.17921,1.17931,1.17921,1.17921,0
2017/12/19,03:46:00,1.17926,1.17926,1.17926,1.17926,0
2017/12/19,03:47:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/19,03:48:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/19,03:49:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/19,03:50:00,1.17946,1.17946,1.17946,1.17946,0
2017/12/19,03:51:00,1.17946,1.17946,1.17946,1.17946,0
2017/12/19,03:52:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/19,03:53:00,1.17936,1.17936,1.17936,1.17936,0
2017/12/19,03:54:00,1.17941,1.17941,1.17931,1.17936,0
2017/12/19,03:55:00,1.17941,1.17941,1.17936,1.17936,0
2017/12/19,03:56:00,1.17941,1.17946,1.17931,1.17946,0
2017/12/19,03:57:00,1.17951,1.17951,1.17936,1.17936,0
2017/12/19,03:58:00,1.17931,1.17936,1.17926,1.17931,0
2017/12/19,03:59:00,1.17931,1.17946,1.17926,1.17946,0
2017/12/19,04:00:00,1.17941,1.17946,1.17931,1.17936,0
2017/12/19,04:01:00,1.17936,1.17946,1.17931,1.17931,0
2017/12/19,04:02:00,1.17936,1.17961,1.17936,1.17956,0
2017/12/19,04:03:00,1.17961,1.17966,1.17956,1.17961,0
2017/12/19,04:04:00,1.17956,1.17966,1.17956,1.17966,0
2017/12/19,04:05:00,1.17961,1.17971,1.17961,1.17971,0
2017/12/19,04:06:00,1.17971,1.17976,1.17971,1.17971,0
2017/12/19,04:07:00,1.17976,1.17976,1.17966,1.17966,0
2017/12/19,04:08:00,1.17961,1.17966,1.17961,1.17966,0
2017/12/19,04:09:00,1.17966,1.17981,1.17966,1.17971,0
2017/12/19,04:10:00,1.17976,1.17981,1.17971,1.17976,0
2017/12/19,04:11:00,1.17976,1.17981,1.17976,1.17976,0
2017/12/19,04:12:00,1.17971,1.17976,1.17966,1.17966,0
2017/12/19,04:13:00,1.17971,1.17981,1.17961,1.17961,0
2017/12/19,04:14:00,1.17971,1.17971,1.17961,1.17961,0
2017/12/19,04:15:00,1.17966,1.17966,1.17941,1.17941,0
2017/12/19,04:16:00,1.17941,1.17941,1.17911,1.17916,0
2017/12/19,04:17:00,1.17911,1.17926,1.17896,1.17906,0
2017/12/19,04:18:00,1.17901,1.17911,1.17891,1.17896,0
2017/12/19,04:19:00,1.17901,1.17911,1.17891,1.17896,0
2017/12/19,04:20:00,1.17896,1.17896,1.17881,1.17891,0
2017/12/19,04:21:00,1.17886,1.17891,1.17881,1.17891,0
2017/12/19,04:22:00,1.17886,1.17886,1.17881,1.17881,0
2017/12/19,04:23:00,1.17886,1.17891,1.17881,1.17891,0
2017/12/19,04:24:00,1.17896,1.17906,1.17881,1.17886,0
2017/12/19,04:25:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/19,04:26:00,1.17886,1.17896,1.17881,1.17881,0
2017/12/19,04:27:00,1.17886,1.17886,1.17871,1.17881,0
2017/12/19,04:28:00,1.17881,1.17881,1.17851,1.17866,0
2017/12/19,04:29:00,1.17856,1.17876,1.17851,1.17871,0
2017/12/19,04:30:00,1.17871,1.17876,1.17851,1.17871,0
2017/12/19,04:31:00,1.17871,1.17876,1.17866,1.17871,0
2017/12/19,04:32:00,1.17866,1.17866,1.17856,1.17861,0
2017/12/19,04:33:00,1.17866,1.17866,1.17831,1.17836,0
2017/12/19,04:34:00,1.17841,1.17841,1.17826,1.17826,0
2017/12/19,04:35:00,1.17831,1.17836,1.17786,1.17821,0
2017/12/19,04:36:00,1.17821,1.17826,1.17816,1.17826,0
2017/12/19,04:37:00,1.17816,1.17816,1.17781,1.17791,0
2017/12/19,04:38:00,1.17791,1.17791,1.17786,1.17791,0
2017/12/19,04:39:00,1.17796,1.17806,1.17776,1.17776,0
2017/12/19,04:40:00,1.17771,1.17781,1.17761,1.17781,0
2017/12/19,04:41:00,1.17781,1.17801,1.17781,1.17791,0
2017/12/19,04:42:00,1.17786,1.17801,1.17781,1.17801,0
2017/12/19,04:43:00,1.17801,1.17806,1.17796,1.17806,0
2017/12/19,04:44:00,1.17801,1.17806,1.17796,1.17801,0
2017/12/19,04:45:00,1.17796,1.17801,1.17791,1.17791,0
2017/12/19,04:46:00,1.17801,1.17811,1.17796,1.17806,0
2017/12/19,04:47:00,1.17811,1.17816,1.17811,1.17816,0
2017/12/19,04:48:00,1.17821,1.17821,1.17816,1.17821,0
2017/12/19,04:49:00,1.17816,1.17831,1.17816,1.17826,0
2017/12/19,04:50:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/19,04:51:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/19,04:52:00,1.17821,1.17821,1.17811,1.17811,0
2017/12/19,04:53:00,1.17811,1.17821,1.17811,1.17821,0
2017/12/19,04:54:00,1.17816,1.17831,1.17816,1.17826,0
2017/12/19,04:55:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/19,04:56:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/19,04:57:00,1.17826,1.17836,1.17826,1.17836,0
2017/12/19,04:58:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/19,04:59:00,1.17836,1.17846,1.17831,1.17846,0
2017/12/19,05:00:00,1.17846,1.17846,1.17836,1.17841,0
2017/12/19,05:01:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/19,05:02:00,1.17841,1.17846,1.17836,1.17846,0
2017/12/19,05:03:00,1.17841,1.17851,1.17836,1.17836,0
2017/12/19,05:04:00,1.17841,1.17846,1.17831,1.17836,0
2017/12/19,05:05:00,1.17841,1.17841,1.17831,1.17841,0
2017/12/19,05:06:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/19,05:07:00,1.17841,1.17841,1.17831,1.17831,0
2017/12/19,05:08:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/19,05:09:00,1.17841,1.17841,1.17831,1.17841,0
2017/12/19,05:10:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/19,05:11:00,1.17836,1.17836,1.17826,1.17831,0
2017/12/19,05:12:00,1.17836,1.17836,1.17821,1.17821,0
2017/12/19,05:13:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/19,05:14:00,1.17816,1.17831,1.17816,1.17826,0
2017/12/19,05:15:00,1.17831,1.17831,1.17816,1.17821,0
2017/12/19,05:16:00,1.17816,1.17826,1.17816,1.17816,0
2017/12/19,05:17:00,1.17821,1.17821,1.17811,1.17816,0
2017/12/19,05:18:00,1.17811,1.17816,1.17806,1.17811,0
2017/12/19,05:19:00,1.17806,1.17816,1.17796,1.17806,0
2017/12/19,05:20:00,1.17811,1.17811,1.17801,1.17801,0
2017/12/19,05:21:00,1.17806,1.17816,1.17801,1.17801,0
2017/12/19,05:22:00,1.17806,1.17826,1.17806,1.17826,0
2017/12/19,05:23:00,1.17821,1.17831,1.17816,1.17831,0
2017/12/19,05:24:00,1.17826,1.17841,1.17826,1.17831,0
2017/12/19,05:25:00,1.17826,1.17831,1.17826,1.17831,0
2017/12/19,05:26:00,1.17826,1.17841,1.17826,1.17841,0
2017/12/19,05:27:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/19,05:28:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/19,05:29:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/19,05:30:00,1.17836,1.17856,1.17836,1.17856,0
2017/12/19,05:31:00,1.17851,1.17851,1.17826,1.17836,0
2017/12/19,05:32:00,1.17836,1.17841,1.17826,1.17826,0
2017/12/19,05:33:00,1.17821,1.17831,1.17816,1.17821,0
2017/12/19,05:34:00,1.17821,1.17826,1.17821,1.17821,0
2017/12/19,05:35:00,1.17816,1.17821,1.17816,1.17816,0
2017/12/19,05:36:00,1.17821,1.17831,1.17816,1.17831,0
2017/12/19,05:37:00,1.17826,1.17826,1.17816,1.17821,0
2017/12/19,05:38:00,1.17816,1.17821,1.17816,1.17816,0
2017/12/19,05:40:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/19,05:42:00,1.17806,1.17811,1.17806,1.17811,0
2017/12/19,05:43:00,1.17806,1.17806,1.17796,1.17801,0
2017/12/19,05:44:00,1.17801,1.17816,1.17801,1.17816,0
2017/12/19,05:45:00,1.17811,1.17811,1.17806,1.17806,0
2017/12/19,05:46:00,1.17806,1.17806,1.17801,1.17806,0
2017/12/19,05:47:00,1.17806,1.17816,1.17806,1.17811,0
2017/12/19,05:48:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/19,05:49:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/19,05:51:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/19,05:52:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/19,05:53:00,1.17806,1.17816,1.17806,1.17816,0
2017/12/19,05:54:00,1.17811,1.17811,1.17801,1.17801,0
2017/12/19,05:55:00,1.17801,1.17806,1.17796,1.17806,0
2017/12/19,05:56:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/19,05:57:00,1.17816,1.17826,1.17811,1.17821,0
2017/12/19,05:58:00,1.17816,1.17826,1.17816,1.17821,0
2017/12/19,05:59:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/19,06:00:00,1.17831,1.17831,1.17811,1.17821,0
2017/12/19,06:01:00,1.17816,1.17831,1.17816,1.17826,0
2017/12/19,06:02:00,1.17831,1.17831,1.17811,1.17831,0
2017/12/19,06:03:00,1.17826,1.17831,1.17821,1.17821,0
2017/12/19,06:04:00,1.17821,1.17821,1.17806,1.17811,0
2017/12/19,06:05:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/19,06:06:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/19,06:07:00,1.17811,1.17816,1.17811,1.17811,0
2017/12/19,06:09:00,1.17806,1.17811,1.17806,1.17806,0
2017/12/19,06:10:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/19,06:11:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/19,06:12:00,1.17806,1.17806,1.17801,1.17801,0
2017/12/19,06:14:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,06:15:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,06:16:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,06:18:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,06:19:00,1.17801,1.17811,1.17801,1.17811,0
2017/12/19,06:20:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/19,06:21:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/19,06:22:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/19,06:23:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/19,06:24:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,06:27:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,06:28:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,06:29:00,1.17836,1.17841,1.17816,1.17826,0
2017/12/19,06:30:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,06:31:00,1.17831,1.17831,1.17821,1.17821,0
2017/12/19,06:32:00,1.17826,1.17826,1.17816,1.17816,0
2017/12/19,06:33:00,1.17821,1.17836,1.17821,1.17836,0
2017/12/19,06:34:00,1.17841,1.17841,1.17836,1.17841,0
2017/12/19,06:35:00,1.17841,1.17841,1.17826,1.17826,0
2017/12/19,06:36:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/19,06:37:00,1.17826,1.17826,1.17811,1.17811,0
2017/12/19,06:38:00,1.17811,1.17811,1.17806,1.17811,0
2017/12/19,06:40:00,1.17821,1.17826,1.17811,1.17816,0
2017/12/19,06:41:00,1.17811,1.17821,1.17811,1.17816,0
2017/12/19,06:42:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/19,06:43:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/19,06:44:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/19,06:45:00,1.17821,1.17821,1.17806,1.17806,0
2017/12/19,06:46:00,1.17811,1.17816,1.17801,1.17801,0
2017/12/19,06:47:00,1.17796,1.17811,1.17796,1.17811,0
2017/12/19,06:48:00,1.17811,1.17816,1.17811,1.17816,0
2017/12/19,06:50:00,1.17816,1.17816,1.17811,1.17811,0
2017/12/19,06:51:00,1.17816,1.17826,1.17811,1.17821,0
2017/12/19,06:52:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/19,06:53:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/19,06:54:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/19,06:55:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/19,06:56:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/19,06:57:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/19,06:58:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/19,06:59:00,1.17816,1.17826,1.17816,1.17826,0
2017/12/19,07:05:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/19,07:06:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,07:07:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,07:08:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,07:09:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,07:11:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,07:13:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,07:14:00,1.17841,1.17881,1.17841,1.17841,0
2017/12/19,07:15:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:16:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:18:00,1.17876,1.17876,1.17833,1.17834,0
2017/12/19,07:19:00,1.17841,1.17841,1.17831,1.17834,0
2017/12/19,07:20:00,1.17821,1.17841,1.17821,1.17821,0
2017/12/19,07:21:00,1.17838,1.17839,1.17821,1.17821,0
2017/12/19,07:22:00,1.17821,1.17876,1.17821,1.17841,0
2017/12/19,07:23:00,1.17841,1.17841,1.17831,1.17841,0
2017/12/19,07:24:00,1.17826,1.17841,1.17826,1.17841,0
2017/12/19,07:25:00,1.17841,1.17841,1.17821,1.17821,0
2017/12/19,07:26:00,1.17821,1.17841,1.17821,1.17841,0
2017/12/19,07:27:00,1.17841,1.17841,1.17821,1.17821,0
2017/12/19,07:28:00,1.17816,1.17841,1.17816,1.17821,0
2017/12/19,07:30:00,1.17836,1.17836,1.17821,1.17821,0
2017/12/19,07:31:00,1.17876,1.17936,1.17834,1.17874,0
2017/12/19,07:32:00,1.17876,1.17895,1.17831,1.17831,0
2017/12/19,07:33:00,1.17846,1.17846,1.17831,1.17831,0
2017/12/19,07:34:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/19,07:35:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:36:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:37:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:38:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:39:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,07:40:00,1.17835,1.17837,1.17835,1.17837,0
2017/12/19,07:41:00,1.17837,1.17841,1.17829,1.17841,0
2017/12/19,07:45:00,1.17841,1.17841,1.17826,1.17841,0
2017/12/19,07:47:00,1.17831,1.17833,1.17831,1.17833,0
2017/12/19,07:48:00,1.17833,1.17841,1.17832,1.17841,0
2017/12/19,07:50:00,1.17832,1.17841,1.17829,1.17836,0
2017/12/19,07:52:00,1.17831,1.17832,1.17830,1.17832,0
2017/12/19,07:53:00,1.17832,1.17833,1.17830,1.17830,0
2017/12/19,07:54:00,1.17830,1.17836,1.17830,1.17830,0
2017/12/19,07:55:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,07:56:00,1.17841,1.17906,1.17841,1.17853,0
2017/12/19,07:57:00,1.17861,1.17861,1.17837,1.17841,0
2017/12/19,07:58:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,07:59:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/19,08:00:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/19,08:03:00,1.17841,1.17846,1.17841,1.17841,0
2017/12/19,08:04:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/19,08:05:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:07:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,08:10:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/19,08:12:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:14:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/19,08:15:00,1.17836,1.17836,1.17821,1.17836,0
2017/12/19,08:16:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,08:18:00,1.17829,1.17829,1.17829,1.17829,0
2017/12/19,08:19:00,1.17828,1.17831,1.17828,1.17831,0
2017/12/19,08:20:00,1.17836,1.17851,1.17836,1.17851,0
2017/12/19,08:21:00,1.17846,1.17861,1.17846,1.17861,0
2017/12/19,08:23:00,1.17856,1.17856,1.17851,1.17851,0
2017/12/19,08:24:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/19,08:26:00,1.17856,1.17856,1.17851,1.17851,0
2017/12/19,08:27:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/19,08:28:00,1.17851,1.17851,1.17846,1.17846,0
2017/12/19,08:30:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/19,08:32:00,1.17837,1.17837,1.17837,1.17837,0
2017/12/19,08:33:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/19,08:35:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:38:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:40:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:41:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:42:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:45:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/19,08:46:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:47:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/19,08:48:00,1.17846,1.17846,1.17836,1.17841,0
2017/12/19,08:49:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:51:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:53:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/19,08:54:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,08:55:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/19,08:56:00,1.17846,1.17851,1.17846,1.17846,0
2017/12/19,09:01:00,1.17841,1.17841,1.17826,1.17836,0
2017/12/19,09:02:00,1.17836,1.17841,1.17831,1.17831,0
2017/12/19,09:03:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,09:04:00,1.17831,1.17841,1.17826,1.17836,0
2017/12/19,09:05:00,1.17836,1.17851,1.17836,1.17841,0
2017/12/19,09:06:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/19,09:07:00,1.17831,1.17851,1.17831,1.17851,0
2017/12/19,09:08:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/19,09:09:00,1.17841,1.17851,1.17841,1.17846,0
2017/12/19,09:10:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/19,09:11:00,1.17841,1.17841,1.17826,1.17826,0
2017/12/19,09:12:00,1.17831,1.17841,1.17831,1.17841,0
2017/12/19,09:13:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,09:14:00,1.17831,1.17836,1.17831,1.17831,0
2017/12/19,09:15:00,1.17826,1.17831,1.17821,1.17826,0
2017/12/19,09:16:00,1.17826,1.17836,1.17826,1.17826,0
2017/12/19,09:17:00,1.17826,1.17841,1.17821,1.17836,0
2017/12/19,09:18:00,1.17836,1.17841,1.17831,1.17841,0
2017/12/19,09:19:00,1.17836,1.17841,1.17836,1.17836,0
2017/12/19,09:20:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,09:21:00,1.17836,1.17836,1.17831,1.17836,0
2017/12/19,09:22:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/19,09:23:00,1.17831,1.17831,1.17826,1.17826,0
2017/12/19,09:24:00,1.17821,1.17836,1.17816,1.17831,0
2017/12/19,09:25:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/19,09:26:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/19,09:28:00,1.17811,1.17811,1.17811,1.17811,0
2017/12/19,09:29:00,1.17816,1.17816,1.17811,1.17816,0
2017/12/19,09:30:00,1.17816,1.17821,1.17816,1.17821,0
2017/12/19,09:32:00,1.17826,1.17831,1.17821,1.17831,0
2017/12/19,09:33:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/19,09:34:00,1.17821,1.17821,1.17806,1.17806,0
2017/12/19,09:35:00,1.17811,1.17821,1.17806,1.17821,0
2017/12/19,09:36:00,1.17816,1.17816,1.17791,1.17801,0
2017/12/19,09:37:00,1.17796,1.17796,1.17781,1.17786,0
2017/12/19,09:38:00,1.17786,1.17786,1.17781,1.17781,0
2017/12/19,09:39:00,1.17786,1.17801,1.17786,1.17801,0
2017/12/19,09:40:00,1.17801,1.17806,1.17796,1.17806,0
2017/12/19,09:41:00,1.17806,1.17831,1.17806,1.17831,0
2017/12/19,09:42:00,1.17826,1.17836,1.17826,1.17836,0
2017/12/19,09:43:00,1.17836,1.17836,1.17831,1.17831,0
2017/12/19,09:44:00,1.17831,1.17831,1.17831,1.17831,0
2017/12/19,09:46:00,1.17826,1.17831,1.17821,1.17821,0
2017/12/19,09:47:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/19,09:48:00,1.17836,1.17841,1.17836,1.17841,0
2017/12/19,09:49:00,1.17841,1.17841,1.17836,1.17836,0
2017/12/19,09:50:00,1.17831,1.17841,1.17826,1.17836,0
2017/12/19,09:51:00,1.17836,1.17836,1.17826,1.17826,0
2017/12/19,09:52:00,1.17831,1.17831,1.17821,1.17826,0
2017/12/19,09:54:00,1.17821,1.17821,1.17816,1.17816,0
2017/12/19,09:55:00,1.17821,1.17836,1.17816,1.17836,0
2017/12/19,09:56:00,1.17836,1.17851,1.17836,1.17841,0
2017/12/19,09:57:00,1.17846,1.17846,1.17841,1.17841,0
2017/12/19,09:58:00,1.17846,1.17846,1.17831,1.17841,0
2017/12/19,09:59:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,10:00:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,10:01:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/19,10:02:00,1.17846,1.17846,1.17836,1.17836,0
2017/12/19,10:03:00,1.17831,1.17831,1.17821,1.17821,0
2017/12/19,10:04:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/19,10:05:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/19,10:06:00,1.17821,1.17821,1.17821,1.17821,0
2017/12/19,10:07:00,1.17821,1.17826,1.17821,1.17826,0
2017/12/19,10:08:00,1.17826,1.17826,1.17826,1.17826,0
2017/12/19,10:09:00,1.17826,1.17826,1.17821,1.17821,0
2017/12/19,10:11:00,1.17821,1.17821,1.17806,1.17806,0
2017/12/19,10:12:00,1.17801,1.17801,1.17796,1.17796,0
2017/12/19,10:13:00,1.17796,1.17806,1.17796,1.17801,0
2017/12/19,10:14:00,1.17806,1.17806,1.17796,1.17801,0
2017/12/19,10:15:00,1.17801,1.17806,1.17801,1.17806,0
2017/12/19,10:16:00,1.17806,1.17816,1.17806,1.17806,0
2017/12/19,10:17:00,1.17811,1.17811,1.17796,1.17796,0
2017/12/19,10:18:00,1.17801,1.17801,1.17796,1.17796,0
2017/12/19,10:19:00,1.17801,1.17801,1.17786,1.17786,0
2017/12/19,10:20:00,1.17781,1.17786,1.17781,1.17781,0
2017/12/19,10:21:00,1.17786,1.17801,1.17786,1.17801,0
2017/12/19,10:22:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/19,10:23:00,1.17801,1.17801,1.17791,1.17796,0
2017/12/19,10:24:00,1.17796,1.17796,1.17791,1.17796,0
2017/12/19,10:25:00,1.17791,1.17796,1.17791,1.17791,0
2017/12/19,10:26:00,1.17796,1.17796,1.17796,1.17796,0
2017/12/19,10:27:00,1.17791,1.17796,1.17771,1.17776,0
2017/12/19,10:28:00,1.17781,1.17781,1.17776,1.17781,0
2017/12/19,10:29:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/19,10:30:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/19,10:31:00,1.17781,1.17786,1.17781,1.17781,0
2017/12/19,10:32:00,1.17786,1.17796,1.17786,1.17791,0
2017/12/19,10:33:00,1.17791,1.17791,1.17781,1.17786,0
2017/12/19,10:34:00,1.17786,1.17786,1.17786,1.17786,0
2017/12/19,10:35:00,1.17786,1.17791,1.17786,1.17791,0
2017/12/19,10:36:00,1.17791,1.17796,1.17781,1.17786,0
2017/12/19,10:37:00,1.17781,1.17786,1.17781,1.17781,0
2017/12/19,10:38:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/19,10:39:00,1.17781,1.17796,1.17781,1.17791,0
2017/12/19,10:40:00,1.17791,1.17791,1.17781,1.17786,0
2017/12/19,10:41:00,1.17786,1.17786,1.17781,1.17781,0
2017/12/19,10:42:00,1.17776,1.17781,1.17776,1.17781,0
2017/12/19,10:43:00,1.17781,1.17791,1.17781,1.17791,0
2017/12/19,10:44:00,1.17786,1.17791,1.17776,1.17776,0
2017/12/19,10:45:00,1.17781,1.17781,1.17781,1.17781,0
2017/12/19,10:46:00,1.17781,1.17796,1.17776,1.17791,0
2017/12/19,10:47:00,1.17786,1.17796,1.17786,1.17791,0
2017/12/19,10:48:00,1.17796,1.17796,1.17786,1.17796,0
2017/12/19,10:49:00,1.17796,1.17796,1.17791,1.17796,0
2017/12/19,10:50:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,10:51:00,1.17806,1.17806,1.17796,1.17796,0
2017/12/19,10:52:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,10:53:00,1.17801,1.17801,1.17801,1.17801,0
2017/12/19,10:54:00,1.17806,1.17811,1.17806,1.17811,0
2017/12/19,10:55:00,1.17806,1.17811,1.17801,1.17811,0
2017/12/19,10:57:00,1.17811,1.17831,1.17811,1.17831,0
2017/12/19,10:58:00,1.17826,1.17831,1.17821,1.17831,0
2017/12/19,10:59:00,1.17826,1.17831,1.17821,1.17821,0
2017/12/19,11:00:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/19,11:01:00,1.17826,1.17826,1.17811,1.17816,0
2017/12/19,11:02:00,1.17811,1.17816,1.17811,1.17816,0
2017/12/19,11:03:00,1.17816,1.17816,1.17816,1.17816,0
2017/12/19,11:04:00,1.17811,1.17826,1.17811,1.17826,0
2017/12/19,11:05:00,1.17826,1.17836,1.17821,1.17821,0
2017/12/19,11:06:00,1.17816,1.17821,1.17816,1.17816,0
2017/12/19,11:07:00,1.17821,1.17831,1.17821,1.17831,0
2017/12/19,11:08:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/19,11:09:00,1.17831,1.17836,1.17831,1.17831,0
2017/12/19,11:10:00,1.17831,1.17831,1.17826,1.17831,0
2017/12/19,11:11:00,1.17826,1.17831,1.17826,1.17826,0
2017/12/19,11:12:00,1.17831,1.17836,1.17831,1.17836,0
2017/12/19,11:13:00,1.17831,1.17836,1.17826,1.17826,0
2017/12/19,11:14:00,1.17831,1.17836,1.17831,1.17836,0
2017/12/19,11:15:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,11:16:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,11:17:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,11:18:00,1.17836,1.17836,1.17836,1.17836,0
2017/12/19,11:19:00,1.17831,1.17846,1.17831,1.17841,0
2017/12/19,11:20:00,1.17841,1.17846,1.17836,1.17836,0
2017/12/19,11:21:00,1.17841,1.17846,1.17841,1.17841,0
2017/12/19,11:22:00,1.17841,1.17846,1.17836,1.17841,0
2017/12/19,11:23:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/19,11:24:00,1.17841,1.17841,1.17841,1.17841,0
2017/12/19,11:25:00,1.17841,1.17846,1.17841,1.17846,0
2017/12/19,11:26:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/19,11:27:00,1.17846,1.17846,1.17846,1.17846,0
2017/12/19,11:28:00,1.17846,1.17846,1.17841,1.17846,0
2017/12/19,11:29:00,1.17846,1.17851,1.17846,1.17851,0
2017/12/19,11:30:00,1.17851,1.17851,1.17846,1.17851,0
2017/12/19,11:31:00,1.17851,1.17876,1.17851,1.17871,0
2017/12/19,11:32:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/19,11:33:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/19,11:34:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/19,11:35:00,1.17866,1.17866,1.17856,1.17856,0
2017/12/19,11:36:00,1.17856,1.17856,1.17846,1.17856,0
2017/12/19,11:37:00,1.17851,1.17851,1.17851,1.17851,0
2017/12/19,11:38:00,1.17856,1.17856,1.17856,1.17856,0
2017/12/19,11:39:00,1.17861,1.17861,1.17861,1.17861,0
2017/12/19,11:40:00,1.17861,1.17866,1.17861,1.17861,0
2017/12/19,11:41:00,1.17856,1.17866,1.17856,1.17866,0
2017/12/19,11:42:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/19,11:43:00,1.17871,1.17871,1.17861,1.17866,0
2017/12/19,11:44:00,1.17866,1.17871,1.17866,1.17871,0
2017/12/19,11:45:00,1.17871,1.17871,1.17866,1.17871,0
2017/12/19,11:46:00,1.17876,1.17881,1.17871,1.17876,0
2017/12/19,11:47:00,1.17871,1.17881,1.17871,1.17876,0
2017/12/19,11:48:00,1.17876,1.17876,1.17871,1.17871,0
2017/12/19,11:49:00,1.17871,1.17881,1.17866,1.17881,0
2017/12/19,11:50:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,11:51:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,11:52:00,1.17886,1.17891,1.17881,1.17891,0
2017/12/19,11:53:00,1.17886,1.17896,1.17886,1.17896,0
2017/12/19,11:54:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/19,11:55:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/19,11:56:00,1.17886,1.17891,1.17881,1.17881,0
2017/12/19,11:57:00,1.17881,1.17886,1.17871,1.17881,0
2017/12/19,11:58:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/19,11:59:00,1.17876,1.17881,1.17876,1.17876,0
2017/12/19,12:00:00,1.17881,1.17881,1.17871,1.17871,0
2017/12/19,12:01:00,1.17876,1.17896,1.17876,1.17896,0
2017/12/19,12:02:00,1.17901,1.17901,1.17896,1.17896,0
2017/12/19,12:03:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/19,12:04:00,1.17891,1.17896,1.17886,1.17886,0
2017/12/19,12:05:00,1.17891,1.17891,1.17886,1.17886,0
2017/12/19,12:06:00,1.17891,1.17891,1.17886,1.17886,0
2017/12/19,12:07:00,1.17886,1.17886,1.17876,1.17876,0
2017/12/19,12:08:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,12:09:00,1.17886,1.17886,1.17881,1.17881,0
2017/12/19,12:10:00,1.17876,1.17881,1.17876,1.17881,0
2017/12/19,12:11:00,1.17876,1.17876,1.17876,1.17876,0
2017/12/19,12:12:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/19,12:13:00,1.17876,1.17876,1.17871,1.17871,0
2017/12/19,12:14:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/19,12:16:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/19,12:18:00,1.17871,1.17871,1.17866,1.17866,0
2017/12/19,12:19:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/19,12:20:00,1.17866,1.17866,1.17866,1.17866,0
2017/12/19,12:21:00,1.17866,1.17876,1.17866,1.17871,0
2017/12/19,12:22:00,1.17876,1.17881,1.17871,1.17871,0
2017/12/19,12:23:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/19,12:24:00,1.17876,1.17881,1.17871,1.17881,0
2017/12/19,12:25:00,1.17876,1.17876,1.17866,1.17866,0
2017/12/19,12:26:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/19,12:27:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,12:28:00,1.17886,1.17886,1.17876,1.17876,0
2017/12/19,12:29:00,1.17876,1.17876,1.17871,1.17871,0
2017/12/19,12:30:00,1.17871,1.17871,1.17871,1.17871,0
2017/12/19,12:31:00,1.17871,1.17876,1.17871,1.17876,0
2017/12/19,12:32:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,12:33:00,1.17886,1.17886,1.17861,1.17861,0
2017/12/19,12:34:00,1.17866,1.17886,1.17866,1.17886,0
2017/12/19,12:35:00,1.17881,1.17901,1.17881,1.17901,0
2017/12/19,12:36:00,1.17896,1.17896,1.17886,1.17886,0
2017/12/19,12:37:00,1.17881,1.17886,1.17881,1.17881,0
2017/12/19,12:38:00,1.17886,1.17886,1.17881,1.17881,0
2017/12/19,12:39:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/19,12:40:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/19,12:41:00,1.17891,1.17896,1.17886,1.17886,0
2017/12/19,12:42:00,1.17886,1.17901,1.17886,1.17901,0
2017/12/19,12:43:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/19,12:45:00,1.17902,1.17903,1.17901,1.17901,0
2017/12/19,12:46:00,1.17901,1.17901,1.17881,1.17881,0
2017/12/19,12:47:00,1.17886,1.17886,1.17881,1.17881,0
2017/12/19,12:48:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/19,12:49:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/19,12:50:00,1.17891,1.17896,1.17891,1.17891,0
2017/12/19,12:51:00,1.17891,1.17891,1.17886,1.17886,0
2017/12/19,12:52:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/19,12:53:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/19,12:54:00,1.17886,1.17891,1.17886,1.17886,0
2017/12/19,12:55:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,12:56:00,1.17881,1.17886,1.17876,1.17876,0
2017/12/19,12:57:00,1.17881,1.17891,1.17881,1.17886,0
2017/12/19,12:58:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/19,12:59:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:00:00,1.17891,1.17901,1.17891,1.17896,0
2017/12/19,13:01:00,1.17901,1.17901,1.17891,1.17901,0
2017/12/19,13:02:00,1.17896,1.17901,1.17891,1.17901,0
2017/12/19,13:03:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/19,13:04:00,1.17901,1.17901,1.17891,1.17891,0
2017/12/19,13:05:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/19,13:07:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/19,13:08:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/19,13:09:00,1.17891,1.17891,1.17881,1.17881,0
2017/12/19,13:11:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,13:12:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,13:13:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,13:14:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,13:15:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/19,13:16:00,1.17891,1.17891,1.17881,1.17881,0
2017/12/19,13:18:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:19:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/19,13:20:00,1.17891,1.17891,1.17891,1.17891,0
2017/12/19,13:22:00,1.17891,1.17891,1.17886,1.17891,0
2017/12/19,13:23:00,1.17886,1.17891,1.17886,1.17891,0
2017/12/19,13:24:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/19,13:25:00,1.17901,1.17901,1.17886,1.17886,0
2017/12/19,13:26:00,1.17891,1.17891,1.17881,1.17881,0
2017/12/19,13:27:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/19,13:28:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:29:00,1.17881,1.17886,1.17881,1.17881,0
2017/12/19,13:31:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:32:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:33:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/19,13:34:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,13:35:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,13:36:00,1.17886,1.17886,1.17881,1.17886,0
2017/12/19,13:37:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,13:38:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:40:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,13:41:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,13:42:00,1.17881,1.17881,1.17881,1.17881,0
2017/12/19,13:43:00,1.17881,1.17886,1.17881,1.17886,0
2017/12/19,13:44:00,1.17886,1.17886,1.17886,1.17886,0
2017/12/19,13:46:00,1.17886,1.17896,1.17886,1.17891,0
2017/12/19,13:47:00,1.17896,1.17896,1.17891,1.17896,0
2017/12/19,13:48:00,1.17896,1.17896,1.17891,1.17896,0
2017/12/19,13:49:00,1.17896,1.17896,1.17891,1.17896,0
2017/12/19,13:51:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/19,13:52:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/19,13:54:00,1.17896,1.17896,1.17896,1.17896,0
2017/12/19,13:55:00,1.17896,1.17901,1.17896,1.17901,0
2017/12/19,13:57:00,1.17898,1.17901,1.17898,1.17901,0
2017/12/19,13:58:00,1.17901,1.17901,1.17901,1.17901,0
2017/12/19,13:59:00,1.17906,1.17906,1.17901,1.17901,0
2017/12/19,14:00:00,1.17906,1.17931,1.17906,1.17926,0
2017/12/19,14:01:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/19,14:02:00,1.17931,1.17931,1.17916,1.17916,0
2017/12/19,14:03:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/19,14:04:00,1.17911,1.17911,1.17911,1.17911,0
2017/12/19,14:05:00,1.17906,1.17916,1.17906,1.17916,0
2017/12/19,14:06:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/19,14:07:00,1.17916,1.17931,1.17916,1.17921,0
2017/12/19,14:08:00,1.17911,1.17916,1.17911,1.17916,0
2017/12/19,14:10:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/19,14:11:00,1.17911,1.17921,1.17911,1.17921,0
2017/12/19,14:12:00,1.17916,1.17916,1.17916,1.17916,0
2017/12/19,14:14:00,1.17916,1.17921,1.17916,1.17921,0
2017/12/19,14:15:00,1.17921,1.17921,1.17916,1.17916,0
2017/12/19,14:16:00,1.17921,1.17921,1.17921,1.17921,0
2017/12/19,14:18:00,1.17926,1.17941,1.17926,1.17936,0
2017/12/19,14:19:00,1.17931,1.17936,1.17931,1.17931,0
2017/12/19,14:20:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/19,14:21:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/19,14:22:00,1.17946,1.17946,1.17946,1.17946,0
2017/12/19,14:23:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/19,14:25:00,1.17951,1.17951,1.17946,1.17951,0
2017/12/19,14:26:00,1.17946,1.17951,1.17936,1.17941,0
2017/12/19,14:27:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/19,14:28:00,1.17936,1.17941,1.17936,1.17941,0
2017/12/19,14:32:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/19,14:33:00,1.17941,1.17961,1.17941,1.17956,0
2017/12/19,14:34:00,1.17961,1.17961,1.17951,1.17956,0
2017/12/19,14:35:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/19,14:37:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/19,14:38:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/19,14:39:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/19,14:40:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/19,14:41:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/19,14:42:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/19,14:44:00,1.17961,1.17961,1.17956,1.17961,0
2017/12/19,14:45:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/19,14:46:00,1.17961,1.17961,1.17956,1.17956,0
2017/12/19,14:47:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/19,14:48:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/19,14:49:00,1.17961,1.17961,1.17956,1.17956,0
2017/12/19,14:50:00,1.17956,1.17956,1.17956,1.17956,0
2017/12/19,14:51:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/19,14:52:00,1.17956,1.17966,1.17956,1.17956,0
2017/12/19,14:53:00,1.17956,1.17956,1.17941,1.17941,0
2017/12/19,14:54:00,1.17946,1.17951,1.17941,1.17951,0
2017/12/19,14:55:00,1.17951,1.17951,1.17946,1.17951,0
2017/12/19,14:56:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/19,14:57:00,1.17951,1.17951,1.17931,1.17931,0
2017/12/19,14:59:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/19,15:01:00,1.17931,1.17931,1.17916,1.17931,0
2017/12/19,15:02:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/19,15:03:00,1.17931,1.17931,1.17931,1.17931,0
2017/12/19,15:04:00,1.17931,1.17931,1.17926,1.17926,0
2017/12/19,15:06:00,1.17921,1.17926,1.17916,1.17926,0
2017/12/19,15:07:00,1.17931,1.17931,1.17921,1.17921,0
2017/12/19,15:08:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/19,15:09:00,1.17926,1.17931,1.17926,1.17931,0
2017/12/19,15:10:00,1.17941,1.17941,1.17931,1.17936,0
2017/12/19,15:11:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/19,15:12:00,1.17951,1.17951,1.17936,1.17946,0
2017/12/19,15:13:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/19,15:14:00,1.17946,1.17951,1.17941,1.17951,0
2017/12/19,15:16:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/19,15:17:00,1.17946,1.17946,1.17946,1.17946,0
2017/12/19,15:18:00,1.17951,1.17951,1.17946,1.17951,0
2017/12/19,15:20:00,1.17951,1.17956,1.17951,1.17951,0
2017/12/19,15:21:00,1.17951,1.17951,1.17946,1.17946,0
2017/12/19,15:22:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/19,15:23:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/19,15:25:00,1.17941,1.17941,1.17936,1.17941,0
2017/12/19,15:26:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/19,15:27:00,1.17941,1.17946,1.17941,1.17946,0
2017/12/19,15:28:00,1.17941,1.17946,1.17941,1.17941,0
2017/12/19,15:29:00,1.17941,1.17941,1.17926,1.17931,0
2017/12/19,15:30:00,1.17931,1.17931,1.17921,1.17921,0
2017/12/19,15:31:00,1.17921,1.17926,1.17906,1.17906,0
2017/12/19,15:32:00,1.17911,1.17916,1.17911,1.17916,0
2017/12/19,15:33:00,1.17916,1.17916,1.17906,1.17911,0
2017/12/19,15:34:00,1.17916,1.17916,1.17911,1.17911,0
2017/12/19,15:35:00,1.17911,1.17926,1.17911,1.17926,0
2017/12/19,15:36:00,1.17931,1.17951,1.17931,1.17951,0
2017/12/19,15:37:00,1.17946,1.17951,1.17946,1.17951,0
2017/12/19,15:39:00,1.17946,1.17951,1.17946,1.17946,0
2017/12/19,15:40:00,1.17946,1.17946,1.17941,1.17941,0
2017/12/19,15:42:00,1.17941,1.17941,1.17941,1.17941,0
2017/12/19,15:43:00,1.17946,1.17951,1.17941,1.17951,0
2017/12/19,15:44:00,1.17946,1.17956,1.17946,1.17956,0
2017/12/19,15:45:00,1.17951,1.17956,1.17951,1.17956,0
2017/12/19,15:46:00,1.17956,1.17956,1.17951,1.17956,0
2017/12/19,15:47:00,1.17961,1.17981,1.17961,1.17981,0
2017/12/19,15:48:00,1.17976,1.17981,1.17976,1.17981,0
2017/12/19,15:49:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/19,15:50:00,1.17991,1.17991,1.17981,1.17986,0
2017/12/19,15:51:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/19,15:52:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/19,15:53:00,1.17956,1.17961,1.17956,1.17961,0
2017/12/19,15:54:00,1.17956,1.17956,1.17951,1.17951,0
2017/12/19,15:55:00,1.17951,1.17951,1.17951,1.17951,0
2017/12/19,15:56:00,1.17951,1.17951,1.17941,1.17941,0
2017/12/19,15:57:00,1.17941,1.17941,1.17936,1.17936,0
2017/12/19,15:58:00,1.17941,1.17946,1.17936,1.17946,0
2017/12/19,15:59:00,1.17946,1.17961,1.17946,1.17956,0
2017/12/19,16:00:00,1.17961,1.17961,1.17951,1.17951,0
2017/12/19,16:01:00,1.17956,1.17956,1.17946,1.17946,0
2017/12/19,16:02:00,1.17936,1.17966,1.17921,1.17926,0
2017/12/19,16:03:00,1.17931,1.17961,1.17931,1.17936,0
2017/12/19,16:04:00,1.17946,1.17956,1.17921,1.17926,0
2017/12/19,16:05:00,1.17931,1.17951,1.17916,1.17951,0
2017/12/19,16:06:00,1.17961,1.17961,1.17961,1.17961,0
2017/12/19,16:07:00,1.17961,1.17966,1.17961,1.17961,0
2017/12/19,16:08:00,1.17966,1.17981,1.17961,1.17981,0
2017/12/19,16:09:00,1.17981,1.17986,1.17971,1.17981,0
2017/12/19,16:10:00,1.17981,1.17991,1.17981,1.17981,0
2017/12/19,16:11:00,1.17991,1.17991,1.17991,1.17991,0
2017/12/19,16:12:00,1.17986,1.18001,1.17986,1.18001,0
2017/12/19,16:13:00,1.18001,1.18001,1.18001,1.18001,0
2017/12/19,16:15:00,1.18001,1.18001,1.17996,1.17996,0
2017/12/19,16:16:00,1.17996,1.18001,1.17991,1.17991,0
2017/12/19,16:17:00,1.17996,1.18001,1.17991,1.17996,0
2017/12/19,16:18:00,1.17996,1.17996,1.17981,1.17981,0
2017/12/19,16:19:00,1.17976,1.17981,1.17971,1.17971,0
2017/12/19,16:20:00,1.17981,1.17986,1.17976,1.17976,0
2017/12/19,16:21:00,1.17971,1.17976,1.17971,1.17971,0
2017/12/19,16:22:00,1.17971,1.17971,1.17961,1.17966,0
2017/12/19,16:23:00,1.17966,1.17971,1.17961,1.17971,0
2017/12/19,16:24:00,1.17971,1.17971,1.17971,1.17971,0
2017/12/19,16:25:00,1.17971,1.17971,1.17961,1.17971,0
2017/12/19,16:26:00,1.17966,1.17966,1.17961,1.17961,0
2017/12/19,16:27:00,1.17961,1.17971,1.17961,1.17971,0
2017/12/19,16:28:00,1.17971,1.17981,1.17971,1.17971,0
2017/12/19,16:29:00,1.17971,1.17971,1.17971,1.17971,0
2017/12/19,16:30:00,1.17971,1.17976,1.17971,1.17971,0
2017/12/19,16:31:00,1.17971,1.17981,1.17971,1.17971,0
2017/12/19,16:32:00,1.17976,1.17981,1.17971,1.17981,0
2017/12/19,16:33:00,1.17981,1.17986,1.17976,1.17981,0
2017/12/19,16:34:00,1.17981,1.17996,1.17981,1.17991,0
2017/12/19,16:35:00,1.17991,1.18001,1.17991,1.17996,0
2017/12/19,16:36:00,1.17991,1.17991,1.17981,1.17981,0
2017/12/19,16:37:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/19,16:38:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/19,16:39:00,1.17986,1.17991,1.17986,1.17991,0
2017/12/19,16:40:00,1.17981,1.17986,1.17981,1.17986,0
2017/12/19,16:41:00,1.17991,1.17991,1.17971,1.17991,0
2017/12/19,16:42:00,1.17986,1.17996,1.17986,1.17996,0
2017/12/19,16:43:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/19,16:44:00,1.18001,1.18001,1.18001,1.18001,0
2017/12/19,16:45:00,1.18001,1.18001,1.17996,1.18001,0
2017/12/19,16:46:00,1.17996,1.18001,1.17996,1.18001,0
2017/12/19,16:47:00,1.18006,1.18031,1.18001,1.18021,0
2017/12/19,16:48:00,1.18026,1.18036,1.18021,1.18036,0
2017/12/19,16:49:00,1.18036,1.18046,1.18031,1.18041,0
2017/12/19,16:50:00,1.18046,1.18061,1.18046,1.18061,0
2017/12/19,16:51:00,1.18056,1.18061,1.18051,1.18056,0
2017/12/19,16:52:00,1.18051,1.18056,1.18021,1.18031,0
2017/12/19,16:53:00,1.18031,1.18036,1.18021,1.18036,0
2017/12/19,16:54:00,1.18036,1.18046,1.18036,1.18041,0
2017/12/19,16:55:00,1.18041,1.18041,1.18036,1.18036,0
2017/12/19,16:56:00,1.18031,1.18041,1.18021,1.18031,0
2017/12/19,16:57:00,1.18031,1.18046,1.18026,1.18041,0
2017/12/19,16:58:00,1.18041,1.18046,1.18031,1.18041,0
2017/12/19,16:59:00,1.18046,1.18066,1.18046,1.18061,0
2017/12/19,17:00:00,1.18061,1.18071,1.18056,1.18061,0
2017/12/19,17:01:00,1.18061,1.18071,1.18056,1.18056,0
2017/12/19,17:02:00,1.18061,1.18071,1.18051,1.18056,0
2017/12/19,17:03:00,1.18051,1.18061,1.18051,1.18056,0
2017/12/19,17:04:00,1.18051,1.18056,1.18036,1.18041,0
2017/12/19,17:05:00,1.18036,1.18051,1.18031,1.18046,0
2017/12/19,17:06:00,1.18046,1.18051,1.18021,1.18036,0
2017/12/19,17:07:00,1.18036,1.18056,1.18036,1.18051,0
2017/12/19,17:08:00,1.18051,1.18056,1.18046,1.18056,0
2017/12/19,17:09:00,1.18061,1.18061,1.18056,1.18061,0
2017/12/19,17:10:00,1.18056,1.18061,1.18051,1.18056,0
2017/12/19,17:11:00,1.18056,1.18061,1.18051,1.18061,0
2017/12/19,17:12:00,1.18066,1.18101,1.18066,1.18096,0
2017/12/19,17:13:00,1.18096,1.18096,1.18076,1.18076,0
2017/12/19,17:14:00,1.18076,1.18091,1.18071,1.18086,0
2017/12/19,17:15:00,1.18081,1.18091,1.18066,1.18086,0
2017/12/19,17:16:00,1.18086,1.18101,1.18081,1.18091,0
2017/12/19,17:17:00,1.18091,1.18111,1.18086,1.18101,0
2017/12/19,17:18:00,1.18096,1.18111,1.18091,1.18101,0
2017/12/19,17:19:00,1.18101,1.18106,1.18076,1.18076,0
2017/12/19,17:20:00,1.18071,1.18076,1.18061,1.18061,0
2017/12/19,17:21:00,1.18061,1.18071,1.18056,1.18071,0
2017/12/19,17:22:00,1.18076,1.18111,1.18076,1.18101,0
2017/12/19,17:23:00,1.18096,1.18111,1.18096,1.18111,0
2017/12/19,17:24:00,1.18106,1.18106,1.18086,1.18091,0
2017/12/19,17:25:00,1.18086,1.18106,1.18081,1.18096,0
2017/12/19,17:26:00,1.18101,1.18106,1.18091,1.18096,0
2017/12/19,17:27:00,1.18091,1.18121,1.18086,1.18116,0
2017/12/19,17:28:00,1.18106,1.18106,1.18091,1.18096,0
2017/12/19,17:29:00,1.18101,1.18131,1.18096,1.18126,0
2017/12/19,17:30:00,1.18131,1.18141,1.18116,1.18121,0
2017/12/19,17:31:00,1.18116,1.18126,1.18111,1.18121,0
2017/12/19,17:32:00,1.18126,1.18131,1.18121,1.18121,0
2017/12/19,17:33:00,1.18116,1.18121,1.18106,1.18116,0
2017/12/19,17:34:00,1.18116,1.18121,1.18111,1.18116,0
2017/12/19,17:35:00,1.18121,1.18121,1.18111,1.18121,0
2017/12/19,17:36:00,1.18121,1.18146,1.18121,1.18141,0
2017/12/19,17:37:00,1.18146,1.18161,1.18141,1.18156,0
2017/12/19,17:38:00,1.18156,1.18161,1.18156,1.18156,0
2017/12/19,17:39:00,1.18156,1.18156,1.18146,1.18156,0
2017/12/19,17:40:00,1.18161,1.18161,1.18156,1.18156,0
2017/12/19,17:41:00,1.18161,1.18176,1.18156,1.18156,0
2017/12/19,17:42:00,1.18156,1.18156,1.18146,1.18151,0
2017/12/19,17:43:00,1.18156,1.18161,1.18151,1.18151,0
2017/12/19,17:44:00,1.18146,1.18191,1.18146,1.18176,0
2017/12/19,17:45:00,1.18171,1.18191,1.18171,1.18176,0
2017/12/19,17:46:00,1.18171,1.18186,1.18171,1.18186,0
2017/12/19,17:47:00,1.18186,1.18186,1.18166,1.18171,0
2017/12/19,17:48:00,1.18166,1.18171,1.18161,1.18161,0
2017/12/19,17:49:00,1.18156,1.18161,1.18151,1.18156,0
2017/12/19,17:50:00,1.18151,1.18151,1.18141,1.18141,0
2017/12/19,17:51:00,1.18141,1.18151,1.18141,1.18151,0
2017/12/19,17:52:00,1.18146,1.18151,1.18141,1.18141,0
2017/12/19,17:53:00,1.18141,1.18141,1.18126,1.18126,0
2017/12/19,17:54:00,1.18121,1.18131,1.18121,1.18126,0
2017/12/19,17:55:00,1.18121,1.18131,1.18121,1.18131,0
2017/12/19,17:56:00,1.18126,1.18126,1.18101,1.18101,0
2017/12/19,17:57:00,1.18106,1.18111,1.18101,1.18101,0
2017/12/19,17:58:00,1.18111,1.18111,1.18101,1.18101,0
2017/12/19,17:59:00,1.18101,1.18101,1.18081,1.18081,0
2017/12/19,18:00:00,1.18081,1.18081,1.18051,1.18061,0
2017/12/19,18:01:00,1.18056,1.18081,1.18056,1.18081,0
2017/12/19,18:02:00,1.18076,1.18081,1.18071,1.18081,0
2017/12/19,18:03:00,1.18081,1.18106,1.18071,1.18106,0
2017/12/19,18:04:00,1.18106,1.18126,1.18106,1.18126,0
2017/12/19,18:05:00,1.18126,1.18126,1.18096,1.18096,0
2017/12/19,18:06:00,1.18101,1.18101,1.18096,1.18096,0
2017/12/19,18:07:00,1.18101,1.18111,1.18086,1.18086,0
2017/12/19,18:08:00,1.18086,1.18101,1.18081,1.18081,0
2017/12/19,18:09:00,1.18076,1.18076,1.18046,1.18051,0
2017/12/19,18:10:00,1.18051,1.18051,1.18026,1.18046,0
2017/12/19,18:11:00,1.18046,1.18046,1.18026,1.18026,0
2017/12/19,18:12:00,1.18031,1.18041,1.18016,1.18036,0
2017/12/19,18:13:00,1.18036,1.18046,1.18036,1.18036,0
2017/12/19,18:14:00,1.18041,1.18046,1.18031,1.18041,0
2017/12/19,18:15:00,1.18041,1.18061,1.18036,1.18041,0
2017/12/19,18:16:00,1.18036,1.18056,1.18036,1.18041,0
2017/12/19,18:17:00,1.18041,1.18041,1.18026,1.18031,0
2017/12/19,18:18:00,1.18031,1.18031,1.17991,1.17991,0
2017/12/19,18:19:00,1.18001,1.18011,1.17986,1.17991,0
2017/12/19,18:20:00,1.17991,1.17996,1.17981,1.17981,0
2017/12/19,18:21:00,1.17981,1.17996,1.17971,1.17991,0
2017/12/19,18:22:00,1.17996,1.18001,1.17991,1.18001,0
2017/12/19,18:23:00,1.17996,1.18001,1.17991,1.18001,0
2017/12/19,18:24:00,1.17996,1.18001,1.17981,1.17981,0
2017/12/19,18:25:00,1.17986,1.17986,1.17921,1.17931,0
2017/12/19,18:26:00,1.17931,1.17936,1.17931,1.17936,0
2017/12/19,18:27:00,1.17936,1.17946,1.17936,1.17946,0
2017/12/19,18:28:00,1.17951,1.17961,1.17946,1.17961,0
2017/12/19,18:29:00,1.17961,1.17981,1.17961,1.17971,0
2017/12/19,18:30:00,1.17976,1.17981,1.17971,1.17971,0
2017/12/19,18:31:00,1.17966,1.17966,1.17956,1.17961,0
2017/12/19,18:32:00,1.17966,1.17971,1.17956,1.17971,0
2017/12/19,18:33:00,1.17971,1.17986,1.17971,1.17986,0
2017/12/19,18:34:00,1.17986,1.17991,1.17986,1.17986,0
2017/12/19,18:35:00,1.17986,1.17991,1.17981,1.17986,0
2017/12/19,18:36:00,1.17981,1.17991,1.17981,1.17991,0
2017/12/19,18:37:00,1.17991,1.17991,1.17981,1.17981,0
2017/12/19,18:38:00,1.17986,1.18001,1.17976,1.17981,0
2017/12/19,18:39:00,1.17986,1.17991,1.17971,1.17986,0
2017/12/19,18:40:00,1.17991,1.17991,1.17986,1.17991,0
2017/12/19,18:41:00,1.17986,1.17991,1.17986,1.17986,0
2017/12/19,18:42:00,1.17986,1.17991,1.17976,1.17976,0
2017/12/19,18:43:00,1.17981,1.17986,1.17976,1.17981,0
2017/12/19,18:44:00,1.17986,1.17991,1.17981,1.17986,0
2017/12/19,18:45:00,1.17991,1.17991,1.17971,1.17971,0
2017/12/19,18:46:00,1.17971,1.18001,1.17966,1.18001,0
2017/12/19,18:47:00,1.18001,1.18036,1.18001,1.18031,0
2017/12/19,18:48:00,1.18031,1.18041,1.18026,1.18041,0
2017/12/19,18:49:00,1.18036,1.18036,1.18016,1.18021,0
2017/12/19,18:50:00,1.18021,1.18031,1.18021,1.18021,0
2017/12/19,18:51:00,1.18021,1.18026,1.18001,1.18016,0
2017/12/19,18:52:00,1.18021,1.18031,1.18021,1.18031,0
2017/12/19,18:53:00,1.18026,1.18031,1.18021,1.18031,0
2017/12/19,18:54:00,1.18031,1.18031,1.18031,1.18031,0
2017/12/19,18:55:00,1.18036,1.18041,1.18026,1.18036,0
2017/12/19,18:56:00,1.18036,1.18041,1.18036,1.18036,0
2017/12/19,18:57:00,1.18031,1.18051,1.18031,1.18046,0
2017/12/19,18:58:00,1.18046,1.18046,1.18041,1.18046,0
2017/12/19,18:59:00,1.18046,1.18066,1.18046,1.18066,0
2017/12/19,19:00:00,1.18066,1.18076,1.18061,1.18071,0
2017/12/19,19:01:00,1.18066,1.18071,1.18056,1.18056,0
2017/12/19,19:02:00,1.18051,1.18061,1.18036,1.18046,0
2017/12/19,19:03:00,1.18046,1.18061,1.18041,1.18061,0
2017/12/19,19:04:00,1.18056,1.18056,1.18041,1.18041,0
2017/12/19,19:05:00,1.18046,1.18046,1.18026,1.18026,0
2017/12/19,19:06:00,1.18026,1.18046,1.18021,1.18046,0
2017/12/19,19:07:00,1.18041,1.18046,1.18036,1.18046,0
2017/12/19,19:08:00,1.18041,1.18041,1.18031,1.18041,0
2017/12/19,19:09:00,1.18041,1.18051,1.18036,1.18051,0
2017/12/19,19:10:00,1.18046,1.18051,1.18046,1.18046,0
2017/12/19,19:11:00,1.18046,1.18071,1.18046,1.18071,0
2017/12/19,19:12:00,1.18071,1.18071,1.18061,1.18066,0
2017/12/19,19:13:00,1.18061,1.18061,1.18036,1.18036,0
2017/12/19,19:14:00,1.18036,1.18046,1.18026,1.18026,0
2017/12/19,19:15:00,1.18026,1.18026,1.18006,1.18006,0
2017/12/19,19:16:00,1.18006,1.18026,1.18006,1.18011,0
2017/12/19,19:17:00,1.18016,1.18026,1.18016,1.18021,0
2017/12/19,19:18:00,1.18026,1.18031,1.18026,1.18026,0
2017/12/19,19:19:00,1.18031,1.18036,1.18021,1.18026,0
2017/12/19,19:20:00,1.18031,1.18031,1.18021,1.18031,0
2017/12/19,19:21:00,1.18036,1.18036,1.18036,1.18036,0
2017/12/19,19:22:00,1.18041,1.18051,1.18041,1.18051,0
2017/12/19,19:23:00,1.18046,1.18051,1.18031,1.18036,0
2017/12/19,19:24:00,1.18036,1.18051,1.18036,1.18051,0
2017/12/19,19:25:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/19,19:26:00,1.18051,1.18051,1.18046,1.18051,0
2017/12/19,19:27:00,1.18046,1.18051,1.18041,1.18041,0
2017/12/19,19:28:00,1.18041,1.18041,1.18031,1.18036,0
2017/12/19,19:29:00,1.18031,1.18046,1.18031,1.18041,0
2017/12/19,19:30:00,1.18046,1.18051,1.18041,1.18041,0
2017/12/19,19:31:00,1.18046,1.18056,1.18046,1.18051,0
2017/12/19,19:32:00,1.18046,1.18046,1.18031,1.18031,0
2017/12/19,19:33:00,1.18026,1.18031,1.18021,1.18031,0
2017/12/19,19:34:00,1.18031,1.18046,1.18031,1.18046,0
2017/12/19,19:35:00,1.18041,1.18056,1.18041,1.18051,0
2017/12/19,19:36:00,1.18051,1.18051,1.18041,1.18051,0
2017/12/19,19:37:00,1.18056,1.18056,1.18051,1.18051,0
2017/12/19,19:38:00,1.18046,1.18046,1.18036,1.18036,0
2017/12/19,19:39:00,1.18036,1.18046,1.18036,1.18041,0
2017/12/19,19:40:00,1.18046,1.18051,1.18041,1.18041,0
2017/12/19,19:41:00,1.18031,1.18031,1.18026,1.18031,0
2017/12/19,19:42:00,1.18036,1.18046,1.18036,1.18046,0
2017/12/19,19:43:00,1.18041,1.18051,1.18041,1.18051,0
2017/12/19,19:44:00,1.18056,1.18066,1.18056,1.18066,0
2017/12/19,19:45:00,1.18066,1.18071,1.18056,1.18071,0
2017/12/19,19:46:00,1.18071,1.18091,1.18071,1.18091,0
2017/12/19,19:47:00,1.18091,1.18101,1.18086,1.18101,0
2017/12/19,19:48:00,1.18101,1.18111,1.18101,1.18106,0
2017/12/19,19:49:00,1.18111,1.18111,1.18096,1.18096,0
2017/12/19,19:50:00,1.18096,1.18101,1.18091,1.18096,0
2017/12/19,19:51:00,1.18091,1.18101,1.18091,1.18096,0
2017/12/19,19:52:00,1.18091,1.18111,1.18086,1.18091,0
2017/12/19,19:53:00,1.18096,1.18121,1.18096,1.18111,0
2017/12/19,19:54:00,1.18116,1.18126,1.18116,1.18121,0
2017/12/19,19:55:00,1.18121,1.18131,1.18111,1.18111,0
2017/12/19,19:56:00,1.18106,1.18111,1.18081,1.18091,0
2017/12/19,19:57:00,1.18091,1.18106,1.18091,1.18101,0
2017/12/19,19:58:00,1.18106,1.18111,1.18091,1.18101,0
2017/12/19,19:59:00,1.18106,1.18106,1.18096,1.18106,0
2017/12/19,20:00:00,1.18101,1.18106,1.18086,1.18091,0
2017/12/19,20:01:00,1.18086,1.18086,1.18071,1.18071,0
2017/12/19,20:02:00,1.18066,1.18106,1.18066,1.18091,0
2017/12/19,20:03:00,1.18091,1.18096,1.18081,1.18091,0
2017/12/19,20:04:00,1.18086,1.18096,1.18081,1.18091,0
2017/12/19,20:05:00,1.18091,1.18101,1.18086,1.18091,0
2017/12/19,20:06:00,1.18086,1.18091,1.18086,1.18091,0
2017/12/19,20:07:00,1.18091,1.18101,1.18086,1.18091,0
2017/12/19,20:08:00,1.18091,1.18101,1.18086,1.18101,0
2017/12/19,20:09:00,1.18096,1.18106,1.18091,1.18101,0
2017/12/19,20:10:00,1.18101,1.18116,1.18101,1.18106,0
2017/12/19,20:11:00,1.18101,1.18111,1.18101,1.18111,0
2017/12/19,20:12:00,1.18116,1.18116,1.18106,1.18111,0
2017/12/19,20:13:00,1.18111,1.18116,1.18111,1.18111,0
2017/12/19,20:14:00,1.18116,1.18121,1.18111,1.18116,0
2017/12/19,20:15:00,1.18111,1.18121,1.18111,1.18116,0
2017/12/19,20:16:00,1.18111,1.18126,1.18111,1.18116,0
2017/12/19,20:17:00,1.18116,1.18116,1.18106,1.18106,0
2017/12/19,20:18:00,1.18111,1.18111,1.18106,1.18106,0
2017/12/19,20:19:00,1.18111,1.18126,1.18106,1.18126,0
2017/12/19,20:20:00,1.18121,1.18121,1.18106,1.18106,0
2017/12/19,20:21:00,1.18111,1.18111,1.18106,1.18106,0
2017/12/19,20:22:00,1.18111,1.18111,1.18106,1.18106,0
2017/12/19,20:23:00,1.18111,1.18111,1.18106,1.18111,0
2017/12/19,20:24:00,1.18116,1.18126,1.18111,1.18111,0
2017/12/19,20:25:00,1.18111,1.18116,1.18101,1.18102,0
2017/12/19,20:26:00,1.18103,1.18103,1.18077,1.18085,0
2017/12/19,20:27:00,1.18084,1.18090,1.18082,1.18086,0
2017/12/19,20:28:00,1.18091,1.18096,1.18076,1.18076,0
2017/12/19,20:29:00,1.18076,1.18081,1.18066,1.18076,0
2017/12/19,20:30:00,1.18081,1.18091,1.18081,1.18086,0
2017/12/19,20:31:00,1.18091,1.18121,1.18091,1.18116,0
2017/12/19,20:32:00,1.18126,1.18141,1.18121,1.18131,0
2017/12/19,20:33:00,1.18126,1.18126,1.18121,1.18126,0
2017/12/19,20:34:00,1.18126,1.18136,1.18126,1.18126,0
2017/12/19,20:35:00,1.18126,1.18131,1.18116,1.18116,0
2017/12/19,20:36:00,1.18126,1.18126,1.18111,1.18126,0
2017/12/19,20:37:00,1.18121,1.18126,1.18116,1.18126,0
2017/12/19,20:38:00,1.18131,1.18136,1.18111,1.18116,0
2017/12/19,20:39:00,1.18116,1.18116,1.18086,1.18091,0
2017/12/19,20:40:00,1.18091,1.18101,1.18081,1.18096,0
2017/12/19,20:41:00,1.18101,1.18116,1.18086,1.18111,0
2017/12/19,20:42:00,1.18111,1.18116,1.18106,1.18106,0
2017/12/19,20:43:00,1.18106,1.18111,1.18101,1.18106,0
2017/12/19,20:44:00,1.18111,1.18111,1.18106,1.18111,0
2017/12/19,20:45:00,1.18111,1.18121,1.18111,1.18121,0
2017/12/19,20:46:00,1.18121,1.18131,1.18121,1.18121,0
2017/12/19,20:47:00,1.18121,1.18126,1.18121,1.18126,0
2017/12/19,20:48:00,1.18126,1.18126,1.18116,1.18121,0
2017/12/19,20:49:00,1.18121,1.18126,1.18111,1.18121,0
2017/12/19,20:50:00,1.18121,1.18131,1.18121,1.18126,0
2017/12/19,20:51:00,1.18121,1.18131,1.18116,1.18131,0
2017/12/19,20:52:00,1.18131,1.18131,1.18121,1.18126,0
2017/12/19,20:53:00,1.18126,1.18126,1.18121,1.18121,0
2017/12/19,20:54:00,1.18121,1.18121,1.18101,1.18111,0
2017/12/19,20:55:00,1.18106,1.18111,1.18101,1.18101,0
2017/12/19,20:56:00,1.18106,1.18106,1.18076,1.18081,0
2017/12/19,20:57:00,1.18086,1.18086,1.18081,1.18086,0
2017/12/19,20:58:00,1.18086,1.18096,1.18081,1.18096,0
2017/12/19,20:59:00,1.18096,1.18116,1.18096,1.18111,0
2017/12/19,21:00:00,1.18111,1.18121,1.18101,1.18106,0
2017/12/19,21:01:00,1.18106,1.18116,1.18091,1.18101,0
2017/12/19,21:02:00,1.18106,1.18126,1.18106,1.18121,0
2017/12/19,21:03:00,1.18126,1.18126,1.18121,1.18121,0
2017/12/19,21:04:00,1.18121,1.18126,1.18121,1.18126,0
2017/12/19,21:05:00,1.18131,1.18141,1.18126,1.18131,0
2017/12/19,21:06:00,1.18131,1.18151,1.18131,1.18151,0
2017/12/19,21:07:00,1.18146,1.18161,1.18146,1.18151,0
2017/12/19,21:08:00,1.18151,1.18176,1.18146,1.18171,0
2017/12/19,21:09:00,1.18171,1.18181,1.18161,1.18171,0
2017/12/19,21:10:00,1.18171,1.18181,1.18166,1.18176,0
2017/12/19,21:11:00,1.18181,1.18201,1.18176,1.18196,0
2017/12/19,21:12:00,1.18191,1.18196,1.18186,1.18191,0
2017/12/19,21:13:00,1.18186,1.18191,1.18181,1.18191,0
2017/12/19,21:14:00,1.18186,1.18191,1.18186,1.18191,0
2017/12/19,21:15:00,1.18191,1.18191,1.18186,1.18186,0
2017/12/19,21:16:00,1.18186,1.18191,1.18176,1.18181,0
2017/12/19,21:17:00,1.18186,1.18186,1.18166,1.18166,0
2017/12/19,21:18:00,1.18171,1.18171,1.18151,1.18151,0
2017/12/19,21:19:00,1.18151,1.18156,1.18151,1.18151,0
2017/12/19,21:20:00,1.18156,1.18161,1.18151,1.18156,0
2017/12/19,21:21:00,1.18156,1.18156,1.18151,1.18151,0
2017/12/19,21:22:00,1.18156,1.18161,1.18151,1.18156,0
2017/12/19,21:23:00,1.18156,1.18166,1.18156,1.18161,0
2017/12/19,21:24:00,1.18161,1.18181,1.18156,1.18176,0
2017/12/19,21:25:00,1.18171,1.18181,1.18166,1.18176,0
2017/12/19,21:26:00,1.18176,1.18176,1.18151,1.18156,0
2017/12/19,21:27:00,1.18156,1.18181,1.18156,1.18176,0
2017/12/19,21:28:00,1.18176,1.18176,1.18166,1.18166,0
2017/12/19,21:29:00,1.18161,1.18166,1.18146,1.18151,0
2017/12/19,21:30:00,1.18151,1.18156,1.18146,1.18151,0
2017/12/19,21:31:00,1.18151,1.18161,1.18141,1.18151,0
2017/12/19,21:32:00,1.18151,1.18156,1.18146,1.18156,0
2017/12/19,21:33:00,1.18161,1.18161,1.18156,1.18161,0
2017/12/19,21:34:00,1.18156,1.18161,1.18156,1.18161,0
2017/12/19,21:35:00,1.18156,1.18161,1.18151,1.18151,0
2017/12/19,21:36:00,1.18151,1.18156,1.18146,1.18156,0
2017/12/19,21:37:00,1.18161,1.18161,1.18146,1.18146,0
2017/12/19,21:38:00,1.18151,1.18156,1.18146,1.18156,0
2017/12/19,21:39:00,1.18151,1.18151,1.18131,1.18141,0
2017/12/19,21:40:00,1.18136,1.18146,1.18136,1.18146,0
2017/12/19,21:41:00,1.18151,1.18161,1.18146,1.18156,0
2017/12/19,21:42:00,1.18151,1.18161,1.18146,1.18161,0
2017/12/19,21:43:00,1.18161,1.18161,1.18146,1.18151,0
2017/12/19,21:44:00,1.18151,1.18156,1.18146,1.18146,0
2017/12/19,21:45:00,1.18151,1.18161,1.18151,1.18156,0
2017/12/19,21:46:00,1.18151,1.18156,1.18151,1.18151,0
2017/12/19,21:47:00,1.18156,1.18161,1.18156,1.18156,0
2017/12/19,21:48:00,1.18161,1.18161,1.18156,1.18156,0
2017/12/19,21:49:00,1.18161,1.18181,1.18161,1.18171,0
2017/12/19,21:50:00,1.18170,1.18170,1.18159,1.18160,0
2017/12/19,21:51:00,1.18161,1.18188,1.18157,1.18182,0
2017/12/19,21:52:00,1.18183,1.18191,1.18178,1.18181,0
2017/12/19,21:53:00,1.18186,1.18201,1.18186,1.18196,0
2017/12/19,21:54:00,1.18201,1.18201,1.18196,1.18201,0
2017/12/19,21:55:00,1.18201,1.18211,1.18201,1.18206,0
2017/12/19,21:56:00,1.18201,1.18291,1.18201,1.18271,0
2017/12/19,21:57:00,1.18271,1.18286,1.18266,1.18281,0
2017/12/19,21:58:00,1.18281,1.18291,1.18281,1.18286,0
2017/12/19,21:59:00,1.18291,1.18291,1.18281,1.18281,0
2017/12/19,22:00:00,1.18281,1.18291,1.18271,1.18291,0
2017/12/19,22:01:00,1.18291,1.18291,1.18271,1.18271,0
2017/12/19,22:02:00,1.18271,1.18271,1.18251,1.18261,0
2017/12/19,22:03:00,1.18261,1.18271,1.18251,1.18256,0
2017/12/19,22:04:00,1.18256,1.18256,1.18236,1.18251,0
2017/12/19,22:05:00,1.18246,1.18246,1.18221,1.18241,0
2017/12/19,22:06:00,1.18236,1.18241,1.18226,1.18236,0
2017/12/19,22:07:00,1.18236,1.18251,1.18236,1.18251,0
2017/12/19,22:08:00,1.18251,1.18256,1.18246,1.18256,0
2017/12/19,22:09:00,1.18251,1.18256,1.18251,1.18256,0
2017/12/19,22:10:00,1.18256,1.18281,1.18251,1.18276,0
2017/12/19,22:11:00,1.18271,1.18301,1.18271,1.18296,0
2017/12/19,22:12:00,1.18296,1.18296,1.18256,1.18256,0
2017/12/19,22:13:00,1.18256,1.18261,1.18236,1.18241,0
2017/12/19,22:14:00,1.18241,1.18241,1.18221,1.18231,0
2017/12/19,22:15:00,1.18236,1.18246,1.18236,1.18241,0
2017/12/19,22:16:00,1.18241,1.18241,1.18236,1.18236,0
2017/12/19,22:17:00,1.18236,1.18261,1.18236,1.18241,0
2017/12/19,22:18:00,1.18241,1.18251,1.18236,1.18236,0
2017/12/19,22:19:00,1.18241,1.18251,1.18236,1.18241,0
2017/12/19,22:20:00,1.18246,1.18246,1.18201,1.18206,0
2017/12/19,22:21:00,1.18211,1.18211,1.18191,1.18201,0
2017/12/19,22:22:00,1.18201,1.18201,1.18171,1.18181,0
2017/12/19,22:23:00,1.18186,1.18196,1.18166,1.18166,0
2017/12/19,22:24:00,1.18161,1.18171,1.18156,1.18161,0
2017/12/19,22:25:00,1.18171,1.18191,1.18171,1.18181,0
2017/12/19,22:26:00,1.18181,1.18201,1.18181,1.18201,0
2017/12/19,22:27:00,1.18201,1.18211,1.18196,1.18211,0
2017/12/19,22:28:00,1.18206,1.18211,1.18196,1.18206,0
2017/12/19,22:29:00,1.18206,1.18231,1.18206,1.18221,0
2017/12/19,22:30:00,1.18216,1.18226,1.18216,1.18226,0
2017/12/19,22:31:00,1.18226,1.18226,1.18181,1.18211,0
2017/12/19,22:32:00,1.18211,1.18251,1.18211,1.18251,0
2017/12/19,22:33:00,1.18246,1.18251,1.18231,1.18241,0
2017/12/19,22:34:00,1.18241,1.18241,1.18221,1.18221,0
2017/12/19,22:35:00,1.18221,1.18236,1.18216,1.18236,0
2017/12/19,22:36:00,1.18241,1.18246,1.18231,1.18236,0
2017/12/19,22:37:00,1.18236,1.18266,1.18236,1.18266,0
2017/12/19,22:38:00,1.18266,1.18271,1.18241,1.18251,0
2017/12/19,22:39:00,1.18246,1.18261,1.18246,1.18261,0
2017/12/19,22:40:00,1.18261,1.18271,1.18256,1.18266,0
2017/12/19,22:41:00,1.18271,1.18271,1.18241,1.18251,0
2017/12/19,22:42:00,1.18251,1.18261,1.18251,1.18261,0
2017/12/19,22:43:00,1.18261,1.18271,1.18251,1.18251,0
2017/12/19,22:44:00,1.18251,1.18271,1.18246,1.18266,0
2017/12/19,22:45:00,1.18266,1.18266,1.18256,1.18256,0
2017/12/19,22:46:00,1.18261,1.18266,1.18246,1.18266,0
2017/12/19,22:47:00,1.18266,1.18281,1.18266,1.18281,0
2017/12/19,22:48:00,1.18281,1.18291,1.18271,1.18291,0
2017/12/19,22:49:00,1.18286,1.18301,1.18266,1.18301,0
2017/12/19,22:50:00,1.18301,1.18311,1.18296,1.18296,0
2017/12/19,22:51:00,1.18291,1.18311,1.18291,1.18311,0
2017/12/19,22:52:00,1.18311,1.18321,1.18301,1.18321,0
2017/12/19,22:53:00,1.18316,1.18321,1.18276,1.18286,0
2017/12/19,22:54:00,1.18281,1.18311,1.18276,1.18276,0
2017/12/19,22:55:00,1.18281,1.18291,1.18276,1.18291,0
2017/12/19,22:56:00,1.18291,1.18311,1.18281,1.18291,0
2017/12/19,22:57:00,1.18291,1.18311,1.18291,1.18306,0
2017/12/19,22:58:00,1.18306,1.18311,1.18291,1.18291,0
2017/12/19,22:59:00,1.18291,1.18301,1.18291,1.18296,0
2017/12/19,23:00:00,1.18291,1.18296,1.18271,1.18271,0
2017/12/19,23:01:00,1.18276,1.18281,1.18241,1.18251,0
2017/12/19,23:02:00,1.18251,1.18251,1.18226,1.18241,0
2017/12/19,23:03:00,1.18236,1.18256,1.18236,1.18251,0
2017/12/19,23:04:00,1.18256,1.18271,1.18231,1.18271,0
2017/12/19,23:05:00,1.18271,1.18286,1.18271,1.18281,0
2017/12/19,23:06:00,1.18281,1.18296,1.18276,1.18291,0
2017/12/19,23:07:00,1.18291,1.18296,1.18281,1.18291,0
2017/12/19,23:08:00,1.18296,1.18296,1.18281,1.18281,0
2017/12/19,23:09:00,1.18286,1.18311,1.18286,1.18306,0
2017/12/19,23:10:00,1.18301,1.18301,1.18286,1.18291,0
2017/12/19,23:11:00,1.18291,1.18296,1.18286,1.18296,0
2017/12/19,23:12:00,1.18296,1.18301,1.18276,1.18281,0
2017/12/19,23:13:00,1.18281,1.18306,1.18281,1.18306,0
2017/12/19,23:14:00,1.18306,1.18306,1.18271,1.18286,0
2017/12/19,23:15:00,1.18281,1.18286,1.18271,1.18286,0
2017/12/19,23:16:00,1.18291,1.18291,1.18281,1.18281,0
2017/12/19,23:17:00,1.18281,1.18291,1.18281,1.18291,0
2017/12/19,23:18:00,1.18291,1.18296,1.18281,1.18286,0
2017/12/19,23:19:00,1.18286,1.18286,1.18251,1.18256,0
2017/12/19,23:20:00,1.18256,1.18261,1.18236,1.18251,0
2017/12/19,23:21:00,1.18251,1.18261,1.18231,1.18231,0
2017/12/19,23:22:00,1.18231,1.18231,1.18201,1.18206,0
2017/12/19,23:23:00,1.18201,1.18211,1.18201,1.18211,0
2017/12/19,23:24:00,1.18211,1.18211,1.18201,1.18206,0
2017/12/19,23:25:00,1.18201,1.18201,1.18166,1.18176,0
2017/12/19,23:26:00,1.18176,1.18196,1.18171,1.18191,0
2017/12/19,23:27:00,1.18196,1.18206,1.18186,1.18186,0
2017/12/19,23:28:00,1.18191,1.18196,1.18186,1.18196,0
2017/12/19,23:29:00,1.18196,1.18196,1.18186,1.18186,0
2017/12/19,23:30:00,1.18181,1.18191,1.18181,1.18191,0
2017/12/19,23:31:00,1.18196,1.18201,1.18176,1.18196,0
2017/12/19,23:32:00,1.18201,1.18211,1.18191,1.18206,0
2017/12/19,23:33:00,1.18201,1.18206,1.18196,1.18201,0
2017/12/19,23:34:00,1.18196,1.18201,1.18196,1.18201,0
2017/12/19,23:35:00,1.18201,1.18211,1.18196,1.18211,0
2017/12/19,23:36:00,1.18211,1.18211,1.18161,1.18171,0
2017/12/19,23:37:00,1.18171,1.18176,1.18156,1.18166,0
2017/12/19,23:38:00,1.18166,1.18171,1.18156,1.18156,0
2017/12/19,23:39:00,1.18156,1.18156,1.18136,1.18146,0
2017/12/19,23:40:00,1.18146,1.18146,1.18101,1.18101,0
2017/12/19,23:41:00,1.18106,1.18116,1.18106,1.18116,0
2017/12/19,23:42:00,1.18116,1.18131,1.18116,1.18126,0
2017/12/19,23:43:00,1.18126,1.18126,1.18061,1.18061,0
2017/12/19,23:44:00,1.18061,1.18086,1.18051,1.18086,0
2017/12/19,23:45:00,1.18091,1.18111,1.18091,1.18106,0
2017/12/19,23:46:00,1.18101,1.18106,1.18091,1.18096,0
2017/12/19,23:47:00,1.18091,1.18101,1.18086,1.18101,0
2017/12/19,23:48:00,1.18106,1.18111,1.18096,1.18101,0
2017/12/19,23:49:00,1.18101,1.18131,1.18101,1.18126,0
2017/12/19,23:50:00,1.18131,1.18131,1.18121,1.18131,0
2017/12/19,23:51:00,1.18136,1.18151,1.18136,1.18141,0
2017/12/19,23:52:00,1.18141,1.18146,1.18126,1.18131,0
2017/12/19,23:53:00,1.18126,1.18141,1.18121,1.18126,0
2017/12/19,23:54:00,1.18131,1.18151,1.18121,1.18151,0
2017/12/19,23:55:00,1.18151,1.18166,1.18146,1.18151,0
2017/12/19,23:56:00,1.18146,1.18151,1.18131,1.18146,0
2017/12/19,23:57:00,1.18151,1.18151,1.18141,1.18141,0
2017/12/19,23:58:00,1.18141,1.18151,1.18131,1.18131,0
2017/12/19,23:59:00,1.18126,1.18131,1.18116,1.18116,0
2017/12/20,00:00:00,1.18111,1.18111,1.18066,1.18091,0
2017/12/20,00:01:00,1.18096,1.18111,1.18086,1.18111,0
2017/12/20,00:02:00,1.18116,1.18126,1.18106,1.18106,0
2017/12/20,00:03:00,1.18116,1.18121,1.18116,1.18121,0
2017/12/20,00:04:00,1.18116,1.18131,1.18116,1.18126,0
2017/12/20,00:05:00,1.18121,1.18141,1.18121,1.18136,0
2017/12/20,00:06:00,1.18141,1.18141,1.18126,1.18141,0
2017/12/20,00:07:00,1.18136,1.18146,1.18136,1.18146,0
2017/12/20,00:08:00,1.18146,1.18171,1.18146,1.18166,0
2017/12/20,00:09:00,1.18166,1.18171,1.18161,1.18166,0
2017/12/20,00:10:00,1.18161,1.18176,1.18156,1.18176,0
2017/12/20,00:11:00,1.18176,1.18186,1.18156,1.18161,0
2017/12/20,00:12:00,1.18161,1.18181,1.18156,1.18161,0
2017/12/20,00:13:00,1.18156,1.18181,1.18151,1.18176,0
2017/12/20,00:14:00,1.18176,1.18181,1.18166,1.18166,0
2017/12/20,00:15:00,1.18171,1.18181,1.18166,1.18176,0
2017/12/20,00:16:00,1.18171,1.18171,1.18156,1.18166,0
2017/12/20,00:17:00,1.18171,1.18181,1.18166,1.18181,0
2017/12/20,00:18:00,1.18181,1.18191,1.18176,1.18181,0
2017/12/20,00:19:00,1.18176,1.18181,1.18166,1.18176,0
2017/12/20,00:20:00,1.18171,1.18191,1.18171,1.18181,0
2017/12/20,00:21:00,1.18181,1.18181,1.18166,1.18166,0
2017/12/20,00:22:00,1.18156,1.18156,1.18131,1.18141,0
2017/12/20,00:23:00,1.18136,1.18151,1.18136,1.18141,0
2017/12/20,00:24:00,1.18141,1.18151,1.18141,1.18151,0
2017/12/20,00:25:00,1.18151,1.18151,1.18131,1.18136,0
2017/12/20,00:26:00,1.18136,1.18151,1.18136,1.18151,0
2017/12/20,00:27:00,1.18151,1.18176,1.18151,1.18171,0
2017/12/20,00:28:00,1.18176,1.18181,1.18156,1.18161,0
2017/12/20,00:29:00,1.18161,1.18186,1.18161,1.18186,0
2017/12/20,00:30:00,1.18181,1.18226,1.18181,1.18211,0
2017/12/20,00:31:00,1.18206,1.18206,1.18186,1.18191,0
2017/12/20,00:32:00,1.18186,1.18226,1.18181,1.18226,0
2017/12/20,00:33:00,1.18236,1.18241,1.18216,1.18226,0
2017/12/20,00:34:00,1.18236,1.18256,1.18236,1.18241,0
2017/12/20,00:35:00,1.18246,1.18251,1.18241,1.18246,0
2017/12/20,00:36:00,1.18246,1.18261,1.18241,1.18241,0
2017/12/20,00:37:00,1.18246,1.18246,1.18221,1.18226,0
2017/12/20,00:38:00,1.18221,1.18246,1.18216,1.18236,0
2017/12/20,00:39:00,1.18236,1.18246,1.18236,1.18241,0
2017/12/20,00:40:00,1.18241,1.18241,1.18221,1.18221,0
2017/12/20,00:41:00,1.18226,1.18231,1.18201,1.18206,0
2017/12/20,00:42:00,1.18211,1.18231,1.18211,1.18231,0
2017/12/20,00:43:00,1.18231,1.18271,1.18231,1.18261,0
2017/12/20,00:44:00,1.18266,1.18276,1.18256,1.18271,0
2017/12/20,00:45:00,1.18266,1.18291,1.18261,1.18281,0
2017/12/20,00:46:00,1.18286,1.18291,1.18271,1.18271,0
2017/12/20,00:47:00,1.18271,1.18281,1.18271,1.18271,0
2017/12/20,00:48:00,1.18271,1.18276,1.18231,1.18236,0
2017/12/20,00:49:00,1.18236,1.18236,1.18211,1.18226,0
2017/12/20,00:50:00,1.18221,1.18226,1.18186,1.18191,0
2017/12/20,00:51:00,1.18186,1.18201,1.18156,1.18161,0
2017/12/20,00:52:00,1.18166,1.18171,1.18151,1.18171,0
2017/12/20,00:53:00,1.18171,1.18181,1.18166,1.18181,0
2017/12/20,00:54:00,1.18181,1.18221,1.18181,1.18186,0
2017/12/20,00:55:00,1.18181,1.18221,1.18171,1.18221,0
2017/12/20,00:56:00,1.18216,1.18231,1.18206,1.18216,0
2017/12/20,00:57:00,1.18216,1.18241,1.18216,1.18236,0
2017/12/20,00:58:00,1.18241,1.18241,1.18161,1.18161,0
2017/12/20,00:59:00,1.18161,1.18161,1.18126,1.18131,0
2017/12/20,01:00:00,1.18126,1.18126,1.18096,1.18106,0
2017/12/20,01:01:00,1.18101,1.18111,1.18076,1.18076,0
2017/12/20,01:02:00,1.18076,1.18081,1.18066,1.18076,0
2017/12/20,01:03:00,1.18076,1.18121,1.18076,1.18091,0
2017/12/20,01:04:00,1.18101,1.18111,1.18096,1.18096,0
2017/12/20,01:05:00,1.18101,1.18111,1.18091,1.18091,0
2017/12/20,01:06:00,1.18081,1.18091,1.18056,1.18071,0
2017/12/20,01:07:00,1.18076,1.18096,1.18076,1.18081,0
2017/12/20,01:08:00,1.18086,1.18091,1.18081,1.18091,0
2017/12/20,01:09:00,1.18096,1.18111,1.18096,1.18101,0
2017/12/20,01:10:00,1.18101,1.18101,1.18086,1.18091,0
2017/12/20,01:11:00,1.18091,1.18116,1.18086,1.18116,0
2017/12/20,01:12:00,1.18121,1.18121,1.18116,1.18121,0
2017/12/20,01:13:00,1.18126,1.18136,1.18126,1.18126,0
2017/12/20,01:14:00,1.18121,1.18126,1.18111,1.18116,0
2017/12/20,01:15:00,1.18111,1.18116,1.18106,1.18116,0
2017/12/20,01:16:00,1.18111,1.18121,1.18096,1.18121,0
2017/12/20,01:17:00,1.18116,1.18161,1.18116,1.18161,0
2017/12/20,01:18:00,1.18161,1.18176,1.18156,1.18161,0
2017/12/20,01:19:00,1.18156,1.18161,1.18141,1.18141,0
2017/12/20,01:20:00,1.18136,1.18141,1.18126,1.18136,0
2017/12/20,01:21:00,1.18136,1.18146,1.18136,1.18136,0
2017/12/20,01:22:00,1.18141,1.18141,1.18126,1.18126,0
2017/12/20,01:23:00,1.18126,1.18156,1.18126,1.18156,0
2017/12/20,01:24:00,1.18151,1.18161,1.18146,1.18161,0
2017/12/20,01:25:00,1.18156,1.18156,1.18126,1.18126,0
2017/12/20,01:26:00,1.18126,1.18131,1.18116,1.18131,0
2017/12/20,01:27:00,1.18126,1.18141,1.18126,1.18131,0
2017/12/20,01:28:00,1.18126,1.18151,1.18121,1.18151,0
2017/12/20,01:29:00,1.18151,1.18156,1.18141,1.18146,0
2017/12/20,01:30:00,1.18141,1.18146,1.18131,1.18141,0
2017/12/20,01:31:00,1.18136,1.18141,1.18131,1.18141,0
2017/12/20,01:32:00,1.18146,1.18166,1.18146,1.18161,0
2017/12/20,01:33:00,1.18166,1.18181,1.18161,1.18161,0
2017/12/20,01:34:00,1.18161,1.18166,1.18156,1.18166,0
2017/12/20,01:35:00,1.18161,1.18161,1.18151,1.18151,0
2017/12/20,01:36:00,1.18146,1.18171,1.18141,1.18166,0
2017/12/20,01:37:00,1.18166,1.18181,1.18161,1.18171,0
2017/12/20,01:38:00,1.18176,1.18186,1.18176,1.18181,0
2017/12/20,01:39:00,1.18181,1.18181,1.18156,1.18161,0
2017/12/20,01:40:00,1.18156,1.18156,1.18136,1.18146,0
2017/12/20,01:41:00,1.18141,1.18151,1.18136,1.18146,0
2017/12/20,01:42:00,1.18141,1.18161,1.18136,1.18141,0
2017/12/20,01:43:00,1.18136,1.18146,1.18136,1.18141,0
2017/12/20,01:44:00,1.18141,1.18151,1.18141,1.18141,0
2017/12/20,01:45:00,1.18151,1.18151,1.18131,1.18136,0
2017/12/20,01:46:00,1.18136,1.18171,1.18131,1.18166,0
2017/12/20,01:47:00,1.18161,1.18166,1.18151,1.18151,0
2017/12/20,01:48:00,1.18156,1.18166,1.18151,1.18166,0
2017/12/20,01:49:00,1.18166,1.18166,1.18156,1.18161,0
2017/12/20,01:50:00,1.18156,1.18156,1.18126,1.18156,0
2017/12/20,01:51:00,1.18161,1.18176,1.18161,1.18171,0
2017/12/20,01:52:00,1.18171,1.18176,1.18161,1.18166,0
2017/12/20,01:53:00,1.18171,1.18176,1.18171,1.18176,0
2017/12/20,01:54:00,1.18181,1.18191,1.18176,1.18191,0
2017/12/20,01:55:00,1.18191,1.18201,1.18186,1.18191,0
2017/12/20,01:56:00,1.18196,1.18221,1.18186,1.18186,0
2017/12/20,01:57:00,1.18191,1.18191,1.18171,1.18176,0
2017/12/20,01:58:00,1.18176,1.18206,1.18171,1.18206,0
2017/12/20,01:59:00,1.18206,1.18216,1.18201,1.18211,0
2017/12/20,02:00:00,1.18216,1.18231,1.18201,1.18221,0
2017/12/20,02:01:00,1.18221,1.18246,1.18216,1.18236,0
2017/12/20,02:02:00,1.18241,1.18261,1.18226,1.18261,0
2017/12/20,02:03:00,1.18261,1.18286,1.18251,1.18251,0
2017/12/20,02:04:00,1.18246,1.18246,1.18216,1.18236,0
2017/12/20,02:05:00,1.18236,1.18241,1.18226,1.18231,0
2017/12/20,02:06:00,1.18226,1.18246,1.18226,1.18231,0
2017/12/20,02:07:00,1.18226,1.18236,1.18216,1.18231,0
2017/12/20,02:08:00,1.18231,1.18236,1.18201,1.18216,0
2017/12/20,02:09:00,1.18216,1.18216,1.18206,1.18206,0
2017/12/20,02:10:00,1.18201,1.18201,1.18196,1.18201,0
2017/12/20,02:11:00,1.18206,1.18211,1.18191,1.18196,0
2017/12/20,02:12:00,1.18196,1.18196,1.18186,1.18191,0
2017/12/20,02:13:00,1.18186,1.18201,1.18181,1.18186,0
2017/12/20,02:14:00,1.18191,1.18216,1.18186,1.18201,0
2017/12/20,02:15:00,1.18196,1.18206,1.18191,1.18201,0
2017/12/20,02:16:00,1.18201,1.18211,1.18196,1.18206,0
2017/12/20,02:17:00,1.18201,1.18211,1.18191,1.18206,0
2017/12/20,02:18:00,1.18206,1.18216,1.18206,1.18216,0
2017/12/20,02:19:00,1.18211,1.18216,1.18206,1.18211,0
2017/12/20,02:20:00,1.18211,1.18216,1.18201,1.18206,0
2017/12/20,02:21:00,1.18206,1.18216,1.18206,1.18211,0
2017/12/20,02:22:00,1.18206,1.18206,1.18186,1.18191,0
2017/12/20,02:23:00,1.18191,1.18206,1.18186,1.18186,0
2017/12/20,02:24:00,1.18186,1.18201,1.18181,1.18201,0
2017/12/20,02:25:00,1.18201,1.18211,1.18201,1.18211,0
2017/12/20,02:26:00,1.18216,1.18221,1.18206,1.18206,0
2017/12/20,02:27:00,1.18206,1.18206,1.18176,1.18181,0
2017/12/20,02:28:00,1.18181,1.18181,1.18171,1.18181,0
2017/12/20,02:29:00,1.18181,1.18181,1.18171,1.18176,0
2017/12/20,02:30:00,1.18171,1.18181,1.18161,1.18166,0
2017/12/20,02:31:00,1.18161,1.18196,1.18161,1.18191,0
2017/12/20,02:32:00,1.18186,1.18186,1.18171,1.18176,0
2017/12/20,02:33:00,1.18181,1.18196,1.18171,1.18186,0
2017/12/20,02:34:00,1.18191,1.18206,1.18191,1.18206,0
2017/12/20,02:35:00,1.18201,1.18206,1.18191,1.18206,0
2017/12/20,02:36:00,1.18201,1.18206,1.18201,1.18206,0
2017/12/20,02:37:00,1.18211,1.18221,1.18206,1.18211,0
2017/12/20,02:38:00,1.18206,1.18221,1.18206,1.18221,0
2017/12/20,02:39:00,1.18216,1.18221,1.18216,1.18221,0
2017/12/20,02:40:00,1.18221,1.18221,1.18216,1.18216,0
2017/12/20,02:41:00,1.18221,1.18221,1.18216,1.18221,0
2017/12/20,02:42:00,1.18221,1.18256,1.18221,1.18256,0
2017/12/20,02:43:00,1.18251,1.18256,1.18241,1.18256,0
2017/12/20,02:44:00,1.18256,1.18261,1.18256,1.18261,0
2017/12/20,02:45:00,1.18261,1.18281,1.18256,1.18276,0
2017/12/20,02:46:00,1.18271,1.18276,1.18251,1.18256,0
2017/12/20,02:47:00,1.18246,1.18256,1.18231,1.18241,0
2017/12/20,02:48:00,1.18246,1.18251,1.18246,1.18251,0
2017/12/20,02:49:00,1.18251,1.18251,1.18236,1.18251,0
2017/12/20,02:50:00,1.18251,1.18256,1.18236,1.18256,0
2017/12/20,02:51:00,1.18251,1.18251,1.18236,1.18241,0
2017/12/20,02:52:00,1.18236,1.18236,1.18231,1.18236,0
2017/12/20,02:53:00,1.18236,1.18236,1.18211,1.18226,0
2017/12/20,02:54:00,1.18226,1.18236,1.18221,1.18236,0
2017/12/20,02:55:00,1.18231,1.18236,1.18216,1.18236,0
2017/12/20,02:56:00,1.18231,1.18231,1.18221,1.18221,0
2017/12/20,02:57:00,1.18221,1.18231,1.18216,1.18221,0
2017/12/20,02:58:00,1.18221,1.18261,1.18221,1.18256,0
2017/12/20,02:59:00,1.18261,1.18281,1.18251,1.18271,0
2017/12/20,03:00:00,1.18271,1.18301,1.18271,1.18296,0
2017/12/20,03:01:00,1.18291,1.18301,1.18291,1.18301,0
2017/12/20,03:02:00,1.18306,1.18306,1.18296,1.18296,0
2017/12/20,03:03:00,1.18301,1.18316,1.18296,1.18316,0
2017/12/20,03:04:00,1.18321,1.18351,1.18311,1.18351,0
2017/12/20,03:05:00,1.18346,1.18351,1.18336,1.18341,0
2017/12/20,03:06:00,1.18346,1.18391,1.18341,1.18391,0
2017/12/20,03:07:00,1.18391,1.18391,1.18361,1.18371,0
2017/12/20,03:08:00,1.18371,1.18386,1.18371,1.18381,0
2017/12/20,03:09:00,1.18376,1.18386,1.18371,1.18381,0
2017/12/20,03:10:00,1.18381,1.18386,1.18376,1.18381,0
2017/12/20,03:11:00,1.18381,1.18381,1.18366,1.18371,0
2017/12/20,03:12:00,1.18371,1.18396,1.18371,1.18396,0
2017/12/20,03:13:00,1.18391,1.18396,1.18381,1.18381,0
2017/12/20,03:14:00,1.18381,1.18391,1.18376,1.18376,0
2017/12/20,03:15:00,1.18371,1.18376,1.18371,1.18376,0
2017/12/20,03:16:00,1.18371,1.18416,1.18371,1.18411,0
2017/12/20,03:17:00,1.18406,1.18421,1.18391,1.18421,0
2017/12/20,03:18:00,1.18421,1.18471,1.18421,1.18471,0
2017/12/20,03:19:00,1.18476,1.18491,1.18456,1.18486,0
2017/12/20,03:20:00,1.18481,1.18491,1.18476,1.18481,0
2017/12/20,03:21:00,1.18476,1.18486,1.18476,1.18481,0
2017/12/20,03:22:00,1.18486,1.18486,1.18471,1.18481,0
2017/12/20,03:23:00,1.18481,1.18491,1.18466,1.18486,0
2017/12/20,03:24:00,1.18491,1.18491,1.18486,1.18491,0
2017/12/20,03:25:00,1.18486,1.18491,1.18486,1.18486,0
2017/12/20,03:26:00,1.18486,1.18486,1.18476,1.18476,0
2017/12/20,03:27:00,1.18476,1.18481,1.18466,1.18471,0
2017/12/20,03:28:00,1.18476,1.18476,1.18466,1.18476,0
2017/12/20,03:29:00,1.18476,1.18476,1.18461,1.18466,0
2017/12/20,03:30:00,1.18466,1.18466,1.18451,1.18461,0
2017/12/20,03:31:00,1.18456,1.18466,1.18446,1.18451,0
2017/12/20,03:32:00,1.18446,1.18476,1.18446,1.18466,0
2017/12/20,03:33:00,1.18466,1.18466,1.18451,1.18456,0
2017/12/20,03:34:00,1.18451,1.18466,1.18451,1.18461,0
2017/12/20,03:35:00,1.18456,1.18466,1.18456,1.18461,0
2017/12/20,03:36:00,1.18466,1.18466,1.18451,1.18451,0
2017/12/20,03:37:00,1.18451,1.18451,1.18436,1.18441,0
2017/12/20,03:38:00,1.18441,1.18446,1.18441,1.18441,0
2017/12/20,03:39:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,03:40:00,1.18441,1.18461,1.18441,1.18451,0
2017/12/20,03:41:00,1.18446,1.18451,1.18441,1.18441,0
2017/12/20,03:42:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,03:43:00,1.18436,1.18441,1.18436,1.18436,0
2017/12/20,03:44:00,1.18441,1.18446,1.18441,1.18441,0
2017/12/20,03:45:00,1.18441,1.18446,1.18436,1.18446,0
2017/12/20,03:46:00,1.18446,1.18446,1.18431,1.18441,0
2017/12/20,03:47:00,1.18446,1.18446,1.18431,1.18441,0
2017/12/20,03:48:00,1.18441,1.18461,1.18441,1.18461,0
2017/12/20,03:49:00,1.18456,1.18461,1.18451,1.18456,0
2017/12/20,03:50:00,1.18466,1.18466,1.18451,1.18451,0
2017/12/20,03:51:00,1.18456,1.18456,1.18441,1.18446,0
2017/12/20,03:52:00,1.18441,1.18451,1.18436,1.18436,0
2017/12/20,03:53:00,1.18436,1.18456,1.18431,1.18456,0
2017/12/20,03:54:00,1.18456,1.18456,1.18446,1.18451,0
2017/12/20,03:55:00,1.18451,1.18456,1.18446,1.18446,0
2017/12/20,03:56:00,1.18446,1.18456,1.18446,1.18451,0
2017/12/20,03:57:00,1.18451,1.18451,1.18431,1.18441,0
2017/12/20,03:58:00,1.18441,1.18456,1.18441,1.18456,0
2017/12/20,03:59:00,1.18456,1.18466,1.18446,1.18451,0
2017/12/20,04:00:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,04:01:00,1.18451,1.18461,1.18436,1.18441,0
2017/12/20,04:02:00,1.18441,1.18441,1.18431,1.18436,0
2017/12/20,04:03:00,1.18441,1.18446,1.18436,1.18441,0
2017/12/20,04:04:00,1.18441,1.18456,1.18441,1.18456,0
2017/12/20,04:05:00,1.18451,1.18456,1.18451,1.18456,0
2017/12/20,04:06:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,04:07:00,1.18446,1.18461,1.18446,1.18456,0
2017/12/20,04:08:00,1.18456,1.18466,1.18456,1.18456,0
2017/12/20,04:09:00,1.18461,1.18471,1.18461,1.18466,0
2017/12/20,04:10:00,1.18471,1.18471,1.18461,1.18461,0
2017/12/20,04:11:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,04:12:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/20,04:13:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,04:14:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,04:15:00,1.18456,1.18461,1.18441,1.18441,0
2017/12/20,04:16:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,04:17:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,04:18:00,1.18446,1.18446,1.18436,1.18441,0
2017/12/20,04:19:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/20,04:21:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,04:22:00,1.18451,1.18471,1.18451,1.18466,0
2017/12/20,04:23:00,1.18466,1.18466,1.18461,1.18461,0
2017/12/20,04:24:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/20,04:25:00,1.18451,1.18456,1.18451,1.18451,0
2017/12/20,04:26:00,1.18456,1.18471,1.18456,1.18466,0
2017/12/20,04:27:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/20,04:28:00,1.18456,1.18461,1.18446,1.18446,0
2017/12/20,04:29:00,1.18446,1.18456,1.18446,1.18451,0
2017/12/20,04:30:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,04:31:00,1.18446,1.18446,1.18431,1.18436,0
2017/12/20,04:32:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,04:33:00,1.18441,1.18446,1.18436,1.18446,0
2017/12/20,04:34:00,1.18446,1.18461,1.18446,1.18461,0
2017/12/20,04:35:00,1.18456,1.18456,1.18436,1.18436,0
2017/12/20,04:36:00,1.18441,1.18451,1.18441,1.18451,0
2017/12/20,04:37:00,1.18446,1.18456,1.18446,1.18446,0
2017/12/20,04:38:00,1.18446,1.18446,1.18436,1.18441,0
2017/12/20,04:39:00,1.18446,1.18451,1.18446,1.18446,0
2017/12/20,04:40:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,04:41:00,1.18451,1.18461,1.18451,1.18461,0
2017/12/20,04:42:00,1.18466,1.18466,1.18461,1.18461,0
2017/12/20,04:43:00,1.18461,1.18471,1.18461,1.18466,0
2017/12/20,04:44:00,1.18461,1.18471,1.18461,1.18466,0
2017/12/20,04:45:00,1.18461,1.18466,1.18461,1.18466,0
2017/12/20,04:46:00,1.18471,1.18471,1.18466,1.18471,0
2017/12/20,04:47:00,1.18476,1.18476,1.18471,1.18476,0
2017/12/20,04:48:00,1.18481,1.18481,1.18471,1.18481,0
2017/12/20,04:49:00,1.18476,1.18481,1.18466,1.18466,0
2017/12/20,04:50:00,1.18461,1.18466,1.18456,1.18461,0
2017/12/20,04:51:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,04:52:00,1.18451,1.18461,1.18451,1.18461,0
2017/12/20,04:53:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,04:54:00,1.18466,1.18471,1.18461,1.18461,0
2017/12/20,04:55:00,1.18456,1.18466,1.18451,1.18466,0
2017/12/20,04:56:00,1.18466,1.18466,1.18451,1.18451,0
2017/12/20,04:57:00,1.18451,1.18466,1.18451,1.18461,0
2017/12/20,04:58:00,1.18456,1.18461,1.18451,1.18451,0
2017/12/20,04:59:00,1.18451,1.18451,1.18441,1.18441,0
2017/12/20,05:00:00,1.18446,1.18466,1.18446,1.18456,0
2017/12/20,05:01:00,1.18451,1.18461,1.18441,1.18461,0
2017/12/20,05:02:00,1.18461,1.18461,1.18441,1.18441,0
2017/12/20,05:03:00,1.18441,1.18461,1.18441,1.18461,0
2017/12/20,05:04:00,1.18466,1.18471,1.18456,1.18456,0
2017/12/20,05:05:00,1.18456,1.18456,1.18441,1.18441,0
2017/12/20,05:06:00,1.18446,1.18451,1.18441,1.18446,0
2017/12/20,05:07:00,1.18446,1.18456,1.18441,1.18456,0
2017/12/20,05:08:00,1.18461,1.18466,1.18456,1.18461,0
2017/12/20,05:09:00,1.18456,1.18456,1.18456,1.18456,0
2017/12/20,05:10:00,1.18456,1.18456,1.18451,1.18451,0
2017/12/20,05:11:00,1.18446,1.18451,1.18441,1.18446,0
2017/12/20,05:12:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,05:13:00,1.18451,1.18456,1.18451,1.18451,0
2017/12/20,05:14:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,05:15:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,05:16:00,1.18446,1.18461,1.18446,1.18456,0
2017/12/20,05:17:00,1.18461,1.18466,1.18456,1.18456,0
2017/12/20,05:18:00,1.18456,1.18466,1.18456,1.18466,0
2017/12/20,05:19:00,1.18466,1.18466,1.18446,1.18456,0
2017/12/20,05:20:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,05:21:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,05:22:00,1.18456,1.18456,1.18446,1.18456,0
2017/12/20,05:23:00,1.18456,1.18466,1.18456,1.18461,0
2017/12/20,05:24:00,1.18466,1.18466,1.18451,1.18456,0
2017/12/20,05:25:00,1.18456,1.18461,1.18441,1.18441,0
2017/12/20,05:26:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,05:27:00,1.18446,1.18451,1.18446,1.18446,0
2017/12/20,05:28:00,1.18446,1.18451,1.18446,1.18446,0
2017/12/20,05:29:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/20,05:30:00,1.18451,1.18451,1.18436,1.18441,0
2017/12/20,05:31:00,1.18436,1.18446,1.18436,1.18441,0
2017/12/20,05:32:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,05:33:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,05:34:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,05:35:00,1.18441,1.18446,1.18436,1.18441,0
2017/12/20,05:36:00,1.18441,1.18451,1.18441,1.18446,0
2017/12/20,05:37:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,05:38:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,05:39:00,1.18441,1.18446,1.18436,1.18441,0
2017/12/20,05:40:00,1.18446,1.18446,1.18441,1.18446,0
2017/12/20,05:41:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,05:42:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,05:43:00,1.18441,1.18446,1.18441,1.18441,0
2017/12/20,05:44:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,05:45:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/20,05:46:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,05:47:00,1.18441,1.18451,1.18436,1.18436,0
2017/12/20,05:48:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,05:49:00,1.18431,1.18441,1.18431,1.18431,0
2017/12/20,05:50:00,1.18436,1.18436,1.18431,1.18431,0
2017/12/20,05:51:00,1.18436,1.18446,1.18436,1.18446,0
2017/12/20,05:52:00,1.18446,1.18451,1.18446,1.18446,0
2017/12/20,05:53:00,1.18441,1.18446,1.18441,1.18441,0
2017/12/20,05:54:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,05:55:00,1.18451,1.18451,1.18436,1.18436,0
2017/12/20,05:56:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/20,05:57:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,05:58:00,1.18436,1.18441,1.18431,1.18436,0
2017/12/20,05:59:00,1.18431,1.18436,1.18426,1.18431,0
2017/12/20,06:00:00,1.18431,1.18431,1.18406,1.18411,0
2017/12/20,06:01:00,1.18411,1.18416,1.18411,1.18411,0
2017/12/20,06:02:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/20,06:03:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/20,06:04:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,06:06:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,06:09:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/20,06:10:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/20,06:11:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,06:13:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,06:14:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,06:15:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/20,06:16:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/20,06:18:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/20,06:19:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,06:20:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/20,06:21:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,06:22:00,1.18426,1.18426,1.18406,1.18406,0
2017/12/20,06:23:00,1.18411,1.18411,1.18391,1.18391,0
2017/12/20,06:24:00,1.18396,1.18401,1.18391,1.18391,0
2017/12/20,06:25:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/20,06:26:00,1.18401,1.18406,1.18391,1.18401,0
2017/12/20,06:27:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/20,06:28:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,06:30:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/20,06:31:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,06:33:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/20,06:37:00,1.18411,1.18416,1.18411,1.18416,0
2017/12/20,06:39:00,1.18411,1.18416,1.18411,1.18416,0
2017/12/20,06:40:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,06:41:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/20,06:43:00,1.18421,1.18431,1.18421,1.18426,0
2017/12/20,06:44:00,1.18426,1.18426,1.18416,1.18416,0
2017/12/20,06:45:00,1.18421,1.18426,1.18421,1.18421,0
2017/12/20,06:46:00,1.18426,1.18426,1.18416,1.18416,0
2017/12/20,06:47:00,1.18416,1.18426,1.18416,1.18416,0
2017/12/20,06:48:00,1.18416,1.18416,1.18401,1.18406,0
2017/12/20,06:49:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/20,06:50:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,06:51:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/20,06:52:00,1.18401,1.18401,1.18381,1.18386,0
2017/12/20,06:53:00,1.18391,1.18396,1.18391,1.18396,0
2017/12/20,06:54:00,1.18396,1.18396,1.18396,1.18396,0
2017/12/20,06:55:00,1.18396,1.18396,1.18396,1.18396,0
2017/12/20,06:56:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/20,06:57:00,1.18396,1.18406,1.18391,1.18391,0
2017/12/20,06:58:00,1.18401,1.18411,1.18401,1.18406,0
2017/12/20,06:59:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/20,07:05:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/20,07:06:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/20,07:08:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/20,07:09:00,1.18416,1.18416,1.18411,1.18411,0
2017/12/20,07:10:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,07:13:00,1.18411,1.18421,1.18411,1.18421,0
2017/12/20,07:14:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,07:15:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/20,07:16:00,1.18416,1.18416,1.18411,1.18411,0
2017/12/20,07:17:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/20,07:18:00,1.18416,1.18421,1.18391,1.18421,0
2017/12/20,07:19:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/20,07:20:00,1.18411,1.18421,1.18406,1.18421,0
2017/12/20,07:21:00,1.18411,1.18421,1.18406,1.18421,0
2017/12/20,07:23:00,1.18431,1.18451,1.18431,1.18451,0
2017/12/20,07:24:00,1.18446,1.18451,1.18421,1.18446,0
2017/12/20,07:25:00,1.18431,1.18431,1.18411,1.18411,0
2017/12/20,07:26:00,1.18421,1.18446,1.18416,1.18446,0
2017/12/20,07:27:00,1.18446,1.18481,1.18413,1.18427,0
2017/12/20,07:28:00,1.18421,1.18471,1.18421,1.18466,0
2017/12/20,07:29:00,1.18451,1.18451,1.18431,1.18446,0
2017/12/20,07:31:00,1.18435,1.18438,1.18420,1.18421,0
2017/12/20,07:32:00,1.18421,1.18422,1.18421,1.18421,0
2017/12/20,07:35:00,1.18414,1.18422,1.18414,1.18421,0
2017/12/20,07:36:00,1.18421,1.18426,1.18391,1.18391,0
2017/12/20,07:37:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,07:40:00,1.18409,1.18411,1.18409,1.18411,0
2017/12/20,07:43:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,07:44:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,07:45:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,07:46:00,1.18421,1.18421,1.18416,1.18416,0
2017/12/20,07:48:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,07:51:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/20,07:53:00,1.18418,1.18421,1.18416,1.18416,0
2017/12/20,07:55:00,1.18419,1.18426,1.18415,1.18426,0
2017/12/20,07:56:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,07:58:00,1.18421,1.18436,1.18421,1.18436,0
2017/12/20,08:00:00,1.18426,1.18436,1.18425,1.18431,0
2017/12/20,08:01:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,08:02:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/20,08:03:00,1.18411,1.18411,1.18406,1.18406,0
2017/12/20,08:04:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,08:06:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,08:08:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,08:10:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:13:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:14:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:15:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,08:16:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,08:17:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,08:19:00,1.18423,1.18423,1.18423,1.18423,0
2017/12/20,08:21:00,1.18422,1.18422,1.18421,1.18422,0
2017/12/20,08:22:00,1.18421,1.18426,1.18421,1.18421,0
2017/12/20,08:23:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,08:25:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,08:26:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,08:27:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:29:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:30:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,08:31:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/20,08:32:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:33:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:34:00,1.18421,1.18426,1.18421,1.18423,0
2017/12/20,08:36:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,08:37:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,08:42:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/20,08:43:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/20,08:45:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,08:47:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,08:48:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,08:49:00,1.18426,1.18426,1.18406,1.18411,0
2017/12/20,08:50:00,1.18411,1.18411,1.18401,1.18401,0
2017/12/20,08:51:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/20,08:53:00,1.18396,1.18396,1.18396,1.18396,0
2017/12/20,08:54:00,1.18391,1.18396,1.18391,1.18396,0
2017/12/20,08:55:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/20,08:56:00,1.18381,1.18391,1.18371,1.18371,0
2017/12/20,08:57:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/20,08:58:00,1.18381,1.18381,1.18371,1.18381,0
2017/12/20,08:59:00,1.18381,1.18381,1.18371,1.18381,0
2017/12/20,09:00:00,1.18381,1.18391,1.18376,1.18376,0
2017/12/20,09:01:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/20,09:02:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/20,09:03:00,1.18366,1.18371,1.18366,1.18371,0
2017/12/20,09:05:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/20,09:06:00,1.18371,1.18371,1.18361,1.18366,0
2017/12/20,09:07:00,1.18361,1.18371,1.18361,1.18371,0
2017/12/20,09:08:00,1.18371,1.18386,1.18371,1.18386,0
2017/12/20,09:09:00,1.18386,1.18396,1.18386,1.18391,0
2017/12/20,09:10:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/20,09:11:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/20,09:12:00,1.18386,1.18391,1.18386,1.18391,0
2017/12/20,09:13:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/20,09:14:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/20,09:15:00,1.18401,1.18401,1.18381,1.18381,0
2017/12/20,09:16:00,1.18381,1.18396,1.18381,1.18396,0
2017/12/20,09:17:00,1.18391,1.18411,1.18391,1.18406,0
2017/12/20,09:18:00,1.18406,1.18406,1.18391,1.18396,0
2017/12/20,09:19:00,1.18391,1.18396,1.18391,1.18391,0
2017/12/20,09:21:00,1.18391,1.18391,1.18391,1.18391,0
2017/12/20,09:23:00,1.18386,1.18391,1.18386,1.18386,0
2017/12/20,09:24:00,1.18391,1.18391,1.18386,1.18386,0
2017/12/20,09:28:00,1.18385,1.18386,1.18381,1.18386,0
2017/12/20,09:29:00,1.18381,1.18391,1.18381,1.18391,0
2017/12/20,09:30:00,1.18396,1.18406,1.18396,1.18406,0
2017/12/20,09:31:00,1.18401,1.18406,1.18401,1.18406,0
2017/12/20,09:33:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,09:34:00,1.18411,1.18411,1.18401,1.18401,0
2017/12/20,09:35:00,1.18406,1.18406,1.18401,1.18401,0
2017/12/20,09:36:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/20,09:38:00,1.18401,1.18401,1.18391,1.18391,0
2017/12/20,09:39:00,1.18391,1.18401,1.18391,1.18401,0
2017/12/20,09:40:00,1.18401,1.18416,1.18401,1.18416,0
2017/12/20,09:41:00,1.18411,1.18411,1.18406,1.18406,0
2017/12/20,09:42:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,09:44:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/20,09:45:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/20,09:46:00,1.18416,1.18416,1.18411,1.18416,0
2017/12/20,09:47:00,1.18411,1.18421,1.18411,1.18416,0
2017/12/20,09:49:00,1.18415,1.18415,1.18415,1.18415,0
2017/12/20,09:50:00,1.18414,1.18416,1.18414,1.18416,0
2017/12/20,09:51:00,1.18416,1.18426,1.18416,1.18421,0
2017/12/20,09:52:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,09:53:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/20,09:55:00,1.18411,1.18436,1.18411,1.18431,0
2017/12/20,09:56:00,1.18426,1.18446,1.18426,1.18436,0
2017/12/20,09:57:00,1.18441,1.18446,1.18436,1.18446,0
2017/12/20,09:58:00,1.18441,1.18441,1.18436,1.18441,0
2017/12/20,09:59:00,1.18436,1.18436,1.18431,1.18431,0
2017/12/20,10:00:00,1.18436,1.18446,1.18436,1.18441,0
2017/12/20,10:01:00,1.18446,1.18446,1.18441,1.18446,0
2017/12/20,10:02:00,1.18441,1.18451,1.18441,1.18446,0
2017/12/20,10:03:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,10:04:00,1.18456,1.18456,1.18446,1.18451,0
2017/12/20,10:05:00,1.18451,1.18456,1.18446,1.18451,0
2017/12/20,10:07:00,1.18456,1.18456,1.18451,1.18451,0
2017/12/20,10:08:00,1.18451,1.18451,1.18441,1.18446,0
2017/12/20,10:09:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,10:10:00,1.18436,1.18436,1.18426,1.18431,0
2017/12/20,10:11:00,1.18436,1.18446,1.18431,1.18446,0
2017/12/20,10:12:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,10:13:00,1.18451,1.18451,1.18446,1.18446,0
2017/12/20,10:14:00,1.18451,1.18451,1.18446,1.18446,0
2017/12/20,10:15:00,1.18451,1.18451,1.18441,1.18446,0
2017/12/20,10:16:00,1.18451,1.18456,1.18451,1.18456,0
2017/12/20,10:19:00,1.18456,1.18466,1.18456,1.18466,0
2017/12/20,10:20:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,10:21:00,1.18461,1.18466,1.18461,1.18466,0
2017/12/20,10:22:00,1.18461,1.18466,1.18461,1.18466,0
2017/12/20,10:23:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,10:24:00,1.18461,1.18466,1.18461,1.18466,0
2017/12/20,10:25:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,10:26:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,10:27:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/20,10:28:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/20,10:29:00,1.18451,1.18456,1.18451,1.18456,0
2017/12/20,10:30:00,1.18461,1.18461,1.18451,1.18451,0
2017/12/20,10:31:00,1.18456,1.18456,1.18441,1.18446,0
2017/12/20,10:32:00,1.18446,1.18456,1.18446,1.18451,0
2017/12/20,10:33:00,1.18451,1.18456,1.18451,1.18451,0
2017/12/20,10:35:00,1.18451,1.18451,1.18441,1.18441,0
2017/12/20,10:36:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/20,10:39:00,1.18436,1.18441,1.18431,1.18431,0
2017/12/20,10:40:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/20,10:42:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/20,10:43:00,1.18421,1.18431,1.18411,1.18411,0
2017/12/20,10:44:00,1.18421,1.18421,1.18411,1.18411,0
2017/12/20,10:45:00,1.18416,1.18416,1.18411,1.18416,0
2017/12/20,10:46:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,10:47:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/20,10:48:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/20,10:49:00,1.18431,1.18451,1.18431,1.18446,0
2017/12/20,10:50:00,1.18451,1.18451,1.18446,1.18446,0
2017/12/20,10:51:00,1.18451,1.18451,1.18441,1.18446,0
2017/12/20,10:52:00,1.18446,1.18446,1.18421,1.18426,0
2017/12/20,10:54:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,10:55:00,1.18431,1.18436,1.18421,1.18426,0
2017/12/20,10:56:00,1.18426,1.18441,1.18426,1.18436,0
2017/12/20,10:57:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,10:58:00,1.18431,1.18431,1.18426,1.18431,0
2017/12/20,10:59:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/20,11:00:00,1.18421,1.18431,1.18421,1.18426,0
2017/12/20,11:01:00,1.18431,1.18436,1.18426,1.18436,0
2017/12/20,11:02:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/20,11:03:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:04:00,1.18436,1.18436,1.18431,1.18436,0
2017/12/20,11:05:00,1.18436,1.18436,1.18426,1.18426,0
2017/12/20,11:06:00,1.18431,1.18436,1.18426,1.18436,0
2017/12/20,11:07:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:08:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:09:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:11:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,11:12:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,11:13:00,1.18451,1.18451,1.18436,1.18441,0
2017/12/20,11:14:00,1.18436,1.18436,1.18431,1.18431,0
2017/12/20,11:15:00,1.18436,1.18436,1.18431,1.18431,0
2017/12/20,11:16:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,11:19:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,11:21:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,11:22:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/20,11:24:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,11:26:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,11:27:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/20,11:28:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:29:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,11:30:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,11:31:00,1.18431,1.18436,1.18431,1.18431,0
2017/12/20,11:32:00,1.18431,1.18431,1.18421,1.18426,0
2017/12/20,11:33:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,11:34:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,11:37:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/20,11:39:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/20,11:41:00,1.18441,1.18451,1.18441,1.18451,0
2017/12/20,11:42:00,1.18451,1.18456,1.18451,1.18451,0
2017/12/20,11:43:00,1.18446,1.18451,1.18441,1.18446,0
2017/12/20,11:44:00,1.18451,1.18451,1.18446,1.18446,0
2017/12/20,11:45:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,11:46:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,11:47:00,1.18446,1.18446,1.18446,1.18446,0
2017/12/20,11:48:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,11:49:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,11:51:00,1.18434,1.18435,1.18426,1.18426,0
2017/12/20,11:52:00,1.18436,1.18441,1.18431,1.18431,0
2017/12/20,11:53:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/20,11:54:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:55:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,11:56:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/20,11:57:00,1.18431,1.18441,1.18431,1.18436,0
2017/12/20,11:58:00,1.18441,1.18446,1.18436,1.18441,0
2017/12/20,11:59:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/20,12:00:00,1.18436,1.18441,1.18426,1.18441,0
2017/12/20,12:01:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/20,12:02:00,1.18441,1.18441,1.18431,1.18431,0
2017/12/20,12:03:00,1.18436,1.18446,1.18436,1.18446,0
2017/12/20,12:04:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/20,12:05:00,1.18441,1.18446,1.18441,1.18446,0
2017/12/20,12:06:00,1.18446,1.18451,1.18446,1.18446,0
2017/12/20,12:07:00,1.18441,1.18441,1.18436,1.18441,0
2017/12/20,12:08:00,1.18451,1.18451,1.18441,1.18441,0
2017/12/20,12:09:00,1.18441,1.18451,1.18441,1.18446,0
2017/12/20,12:10:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,12:11:00,1.18446,1.18446,1.18446,1.18446,0
2017/12/20,12:12:00,1.18446,1.18446,1.18446,1.18446,0
2017/12/20,12:13:00,1.18451,1.18456,1.18451,1.18456,0
2017/12/20,12:14:00,1.18456,1.18456,1.18451,1.18451,0
2017/12/20,12:15:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,12:17:00,1.18455,1.18461,1.18455,1.18461,0
2017/12/20,12:18:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,12:19:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,12:21:00,1.18456,1.18461,1.18455,1.18461,0
2017/12/20,12:25:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,12:26:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,12:27:00,1.18466,1.18471,1.18466,1.18466,0
2017/12/20,12:28:00,1.18471,1.18471,1.18466,1.18466,0
2017/12/20,12:29:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/20,12:30:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,12:31:00,1.18466,1.18471,1.18466,1.18466,0
2017/12/20,12:32:00,1.18466,1.18476,1.18466,1.18466,0
2017/12/20,12:34:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,12:35:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,12:37:00,1.18456,1.18456,1.18456,1.18456,0
2017/12/20,12:38:00,1.18456,1.18456,1.18456,1.18456,0
2017/12/20,12:39:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,12:40:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,12:44:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,12:48:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,12:50:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,12:51:00,1.18456,1.18456,1.18456,1.18456,0
2017/12/20,12:52:00,1.18456,1.18471,1.18456,1.18466,0
2017/12/20,12:53:00,1.18471,1.18471,1.18466,1.18466,0
2017/12/20,12:55:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,12:56:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,12:57:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,12:58:00,1.18471,1.18471,1.18466,1.18471,0
2017/12/20,12:59:00,1.18466,1.18471,1.18466,1.18471,0
2017/12/20,13:00:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/20,13:01:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/20,13:03:00,1.18466,1.18471,1.18466,1.18471,0
2017/12/20,13:04:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,13:05:00,1.18466,1.18466,1.18466,1.18466,0
2017/12/20,13:06:00,1.18461,1.18466,1.18461,1.18466,0
2017/12/20,13:07:00,1.18466,1.18466,1.18451,1.18451,0
2017/12/20,13:09:00,1.18449,1.18451,1.18449,1.18449,0
2017/12/20,13:10:00,1.18456,1.18456,1.18451,1.18456,0
2017/12/20,13:11:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,13:12:00,1.18450,1.18451,1.18450,1.18451,0
2017/12/20,13:14:00,1.18449,1.18451,1.18449,1.18451,0
2017/12/20,13:15:00,1.18456,1.18456,1.18456,1.18456,0
2017/12/20,13:16:00,1.18456,1.18456,1.18456,1.18456,0
2017/12/20,13:17:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,13:18:00,1.18456,1.18456,1.18451,1.18451,0
2017/12/20,13:19:00,1.18451,1.18451,1.18446,1.18446,0
2017/12/20,13:20:00,1.18446,1.18446,1.18446,1.18446,0
2017/12/20,13:21:00,1.18446,1.18446,1.18436,1.18436,0
2017/12/20,13:22:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,13:23:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/20,13:24:00,1.18436,1.18441,1.18431,1.18436,0
2017/12/20,13:25:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/20,13:27:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,13:29:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,13:30:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,13:31:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/20,13:32:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,13:33:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/20,13:34:00,1.18441,1.18441,1.18426,1.18426,0
2017/12/20,13:35:00,1.18421,1.18426,1.18416,1.18421,0
2017/12/20,13:36:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,13:37:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/20,13:38:00,1.18426,1.18431,1.18421,1.18431,0
2017/12/20,13:39:00,1.18431,1.18436,1.18431,1.18431,0
2017/12/20,13:43:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/20,13:44:00,1.18436,1.18441,1.18431,1.18431,0
2017/12/20,13:46:00,1.18430,1.18431,1.18426,1.18426,0
2017/12/20,13:47:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,13:48:00,1.18421,1.18426,1.18416,1.18416,0
2017/12/20,13:49:00,1.18416,1.18426,1.18416,1.18421,0
2017/12/20,13:51:00,1.18421,1.18426,1.18420,1.18426,0
2017/12/20,13:52:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/20,13:53:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,13:54:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,13:56:00,1.18418,1.18421,1.18418,1.18421,0
2017/12/20,13:57:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,13:58:00,1.18421,1.18431,1.18421,1.18431,0
2017/12/20,13:59:00,1.18426,1.18426,1.18416,1.18421,0
2017/12/20,14:00:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,14:01:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,14:03:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,14:05:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/20,14:07:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,14:09:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,14:10:00,1.18426,1.18431,1.18421,1.18421,0
2017/12/20,14:11:00,1.18426,1.18426,1.18421,1.18426,0
2017/12/20,14:12:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,14:13:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,14:14:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,14:15:00,1.18426,1.18431,1.18426,1.18426,0
2017/12/20,14:16:00,1.18421,1.18426,1.18416,1.18426,0
2017/12/20,14:17:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/20,14:18:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/20,14:20:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,14:21:00,1.18431,1.18441,1.18431,1.18441,0
2017/12/20,14:22:00,1.18436,1.18441,1.18436,1.18436,0
2017/12/20,14:23:00,1.18441,1.18446,1.18441,1.18441,0
2017/12/20,14:24:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/20,14:25:00,1.18441,1.18451,1.18436,1.18436,0
2017/12/20,14:26:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,14:27:00,1.18436,1.18436,1.18431,1.18436,0
2017/12/20,14:28:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/20,14:29:00,1.18436,1.18441,1.18436,1.18441,0
2017/12/20,14:30:00,1.18441,1.18451,1.18441,1.18451,0
2017/12/20,14:31:00,1.18441,1.18441,1.18441,1.18441,0
2017/12/20,14:32:00,1.18441,1.18451,1.18441,1.18451,0
2017/12/20,14:33:00,1.18444,1.18444,1.18444,1.18444,0
2017/12/20,14:34:00,1.18444,1.18446,1.18441,1.18446,0
2017/12/20,14:35:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/20,14:36:00,1.18456,1.18456,1.18451,1.18451,0
2017/12/20,14:37:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,14:38:00,1.18446,1.18446,1.18446,1.18446,0
2017/12/20,14:39:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,14:41:00,1.18451,1.18456,1.18451,1.18456,0
2017/12/20,14:42:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/20,14:43:00,1.18461,1.18461,1.18461,1.18461,0
2017/12/20,14:44:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/20,14:45:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,14:46:00,1.18461,1.18461,1.18451,1.18451,0
2017/12/20,14:47:00,1.18451,1.18451,1.18436,1.18436,0
2017/12/20,14:48:00,1.18431,1.18436,1.18421,1.18421,0
2017/12/20,14:49:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,14:51:00,1.18421,1.18426,1.18421,1.18426,0
2017/12/20,14:52:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,14:54:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/20,14:55:00,1.18421,1.18436,1.18421,1.18436,0
2017/12/20,14:56:00,1.18436,1.18436,1.18426,1.18436,0
2017/12/20,14:57:00,1.18436,1.18451,1.18436,1.18446,0
2017/12/20,14:58:00,1.18446,1.18446,1.18441,1.18446,0
2017/12/20,14:59:00,1.18446,1.18451,1.18436,1.18441,0
2017/12/20,15:00:00,1.18436,1.18466,1.18436,1.18466,0
2017/12/20,15:01:00,1.18466,1.18471,1.18456,1.18466,0
2017/12/20,15:02:00,1.18461,1.18461,1.18456,1.18456,0
2017/12/20,15:03:00,1.18461,1.18476,1.18461,1.18471,0
2017/12/20,15:04:00,1.18476,1.18481,1.18476,1.18481,0
2017/12/20,15:05:00,1.18481,1.18486,1.18481,1.18486,0
2017/12/20,15:06:00,1.18486,1.18496,1.18486,1.18491,0
2017/12/20,15:07:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/20,15:08:00,1.18491,1.18491,1.18476,1.18476,0
2017/12/20,15:09:00,1.18481,1.18481,1.18461,1.18466,0
2017/12/20,15:10:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,15:11:00,1.18461,1.18466,1.18456,1.18456,0
2017/12/20,15:12:00,1.18461,1.18461,1.18446,1.18451,0
2017/12/20,15:13:00,1.18446,1.18446,1.18436,1.18436,0
2017/12/20,15:14:00,1.18431,1.18431,1.18411,1.18411,0
2017/12/20,15:15:00,1.18406,1.18421,1.18391,1.18391,0
2017/12/20,15:16:00,1.18391,1.18391,1.18366,1.18371,0
2017/12/20,15:17:00,1.18376,1.18386,1.18376,1.18381,0
2017/12/20,15:18:00,1.18381,1.18381,1.18366,1.18376,0
2017/12/20,15:19:00,1.18376,1.18381,1.18376,1.18381,0
2017/12/20,15:20:00,1.18381,1.18391,1.18381,1.18386,0
2017/12/20,15:21:00,1.18391,1.18396,1.18391,1.18396,0
2017/12/20,15:22:00,1.18401,1.18401,1.18401,1.18401,0
2017/12/20,15:23:00,1.18396,1.18396,1.18396,1.18396,0
2017/12/20,15:24:00,1.18391,1.18396,1.18391,1.18391,0
2017/12/20,15:25:00,1.18386,1.18386,1.18381,1.18381,0
2017/12/20,15:26:00,1.18376,1.18391,1.18376,1.18391,0
2017/12/20,15:27:00,1.18391,1.18391,1.18381,1.18391,0
2017/12/20,15:28:00,1.18386,1.18386,1.18381,1.18386,0
2017/12/20,15:29:00,1.18386,1.18391,1.18386,1.18391,0
2017/12/20,15:30:00,1.18386,1.18391,1.18386,1.18386,0
2017/12/20,15:31:00,1.18386,1.18386,1.18381,1.18386,0
2017/12/20,15:32:00,1.18386,1.18401,1.18386,1.18401,0
2017/12/20,15:33:00,1.18396,1.18396,1.18381,1.18396,0
2017/12/20,15:34:00,1.18391,1.18391,1.18386,1.18386,0
2017/12/20,15:35:00,1.18381,1.18386,1.18381,1.18381,0
2017/12/20,15:36:00,1.18381,1.18381,1.18371,1.18371,0
2017/12/20,15:37:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/20,15:38:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/20,15:39:00,1.18371,1.18371,1.18371,1.18371,0
2017/12/20,15:40:00,1.18376,1.18381,1.18376,1.18376,0
2017/12/20,15:41:00,1.18371,1.18381,1.18371,1.18376,0
2017/12/20,15:42:00,1.18371,1.18376,1.18366,1.18376,0
2017/12/20,15:43:00,1.18376,1.18386,1.18376,1.18376,0
2017/12/20,15:44:00,1.18371,1.18371,1.18361,1.18361,0
2017/12/20,15:45:00,1.18361,1.18371,1.18361,1.18366,0
2017/12/20,15:46:00,1.18366,1.18366,1.18361,1.18366,0
2017/12/20,15:47:00,1.18371,1.18371,1.18356,1.18356,0
2017/12/20,15:48:00,1.18351,1.18361,1.18351,1.18351,0
2017/12/20,15:49:00,1.18351,1.18351,1.18341,1.18346,0
2017/12/20,15:50:00,1.18341,1.18351,1.18341,1.18341,0
2017/12/20,15:53:00,1.18341,1.18346,1.18336,1.18336,0
2017/12/20,15:54:00,1.18336,1.18341,1.18326,1.18331,0
2017/12/20,15:55:00,1.18331,1.18331,1.18321,1.18321,0
2017/12/20,15:56:00,1.18316,1.18326,1.18316,1.18321,0
2017/12/20,15:57:00,1.18321,1.18321,1.18306,1.18311,0
2017/12/20,15:58:00,1.18311,1.18311,1.18296,1.18296,0
2017/12/20,15:59:00,1.18301,1.18306,1.18296,1.18301,0
2017/12/20,16:00:00,1.18301,1.18306,1.18301,1.18301,0
2017/12/20,16:01:00,1.18306,1.18311,1.18296,1.18301,0
2017/12/20,16:02:00,1.18301,1.18316,1.18301,1.18311,0
2017/12/20,16:03:00,1.18311,1.18316,1.18311,1.18316,0
2017/12/20,16:04:00,1.18311,1.18311,1.18296,1.18311,0
2017/12/20,16:05:00,1.18311,1.18336,1.18311,1.18326,0
2017/12/20,16:06:00,1.18326,1.18326,1.18306,1.18321,0
2017/12/20,16:07:00,1.18316,1.18321,1.18316,1.18316,0
2017/12/20,16:08:00,1.18316,1.18326,1.18316,1.18326,0
2017/12/20,16:09:00,1.18331,1.18336,1.18331,1.18336,0
2017/12/20,16:10:00,1.18336,1.18351,1.18331,1.18346,0
2017/12/20,16:11:00,1.18341,1.18341,1.18331,1.18341,0
2017/12/20,16:12:00,1.18336,1.18341,1.18336,1.18341,0
2017/12/20,16:13:00,1.18341,1.18351,1.18341,1.18346,0
2017/12/20,16:14:00,1.18346,1.18351,1.18341,1.18351,0
2017/12/20,16:15:00,1.18351,1.18361,1.18351,1.18361,0
2017/12/20,16:16:00,1.18356,1.18361,1.18346,1.18356,0
2017/12/20,16:17:00,1.18351,1.18356,1.18351,1.18356,0
2017/12/20,16:18:00,1.18361,1.18361,1.18356,1.18356,0
2017/12/20,16:19:00,1.18356,1.18371,1.18356,1.18366,0
2017/12/20,16:20:00,1.18361,1.18371,1.18361,1.18371,0
2017/12/20,16:21:00,1.18366,1.18371,1.18366,1.18371,0
2017/12/20,16:22:00,1.18381,1.18381,1.18376,1.18381,0
2017/12/20,16:23:00,1.18381,1.18381,1.18376,1.18376,0
2017/12/20,16:24:00,1.18376,1.18391,1.18376,1.18381,0
2017/12/20,16:26:00,1.18381,1.18386,1.18376,1.18376,0
2017/12/20,16:27:00,1.18376,1.18396,1.18376,1.18396,0
2017/12/20,16:28:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/20,16:29:00,1.18391,1.18391,1.18371,1.18381,0
2017/12/20,16:30:00,1.18386,1.18391,1.18386,1.18386,0
2017/12/20,16:31:00,1.18386,1.18386,1.18376,1.18376,0
2017/12/20,16:32:00,1.18376,1.18386,1.18376,1.18381,0
2017/12/20,16:33:00,1.18376,1.18381,1.18366,1.18371,0
2017/12/20,16:34:00,1.18371,1.18371,1.18361,1.18371,0
2017/12/20,16:35:00,1.18371,1.18371,1.18361,1.18371,0
2017/12/20,16:36:00,1.18371,1.18376,1.18366,1.18366,0
2017/12/20,16:37:00,1.18361,1.18366,1.18351,1.18356,0
2017/12/20,16:38:00,1.18356,1.18361,1.18351,1.18361,0
2017/12/20,16:39:00,1.18356,1.18361,1.18331,1.18336,0
2017/12/20,16:40:00,1.18336,1.18371,1.18336,1.18371,0
2017/12/20,16:41:00,1.18376,1.18381,1.18371,1.18376,0
2017/12/20,16:42:00,1.18376,1.18381,1.18376,1.18381,0
2017/12/20,16:43:00,1.18376,1.18396,1.18376,1.18396,0
2017/12/20,16:44:00,1.18396,1.18396,1.18381,1.18386,0
2017/12/20,16:45:00,1.18381,1.18386,1.18366,1.18366,0
2017/12/20,16:46:00,1.18361,1.18381,1.18361,1.18381,0
2017/12/20,16:47:00,1.18381,1.18396,1.18381,1.18396,0
2017/12/20,16:48:00,1.18396,1.18396,1.18381,1.18386,0
2017/12/20,16:49:00,1.18381,1.18386,1.18376,1.18376,0
2017/12/20,16:50:00,1.18376,1.18381,1.18366,1.18371,0
2017/12/20,16:51:00,1.18371,1.18371,1.18351,1.18351,0
2017/12/20,16:52:00,1.18351,1.18351,1.18346,1.18346,0
2017/12/20,16:53:00,1.18341,1.18356,1.18341,1.18356,0
2017/12/20,16:54:00,1.18356,1.18361,1.18341,1.18361,0
2017/12/20,16:55:00,1.18356,1.18356,1.18341,1.18341,0
2017/12/20,16:56:00,1.18336,1.18351,1.18331,1.18351,0
2017/12/20,16:57:00,1.18356,1.18416,1.18356,1.18416,0
2017/12/20,16:58:00,1.18416,1.18431,1.18411,1.18426,0
2017/12/20,16:59:00,1.18421,1.18431,1.18416,1.18421,0
2017/12/20,17:00:00,1.18421,1.18421,1.18401,1.18421,0
2017/12/20,17:01:00,1.18416,1.18421,1.18416,1.18421,0
2017/12/20,17:02:00,1.18426,1.18451,1.18426,1.18431,0
2017/12/20,17:03:00,1.18431,1.18436,1.18416,1.18416,0
2017/12/20,17:04:00,1.18416,1.18426,1.18411,1.18411,0
2017/12/20,17:05:00,1.18416,1.18441,1.18411,1.18441,0
2017/12/20,17:06:00,1.18441,1.18441,1.18421,1.18431,0
2017/12/20,17:07:00,1.18431,1.18436,1.18426,1.18431,0
2017/12/20,17:08:00,1.18436,1.18461,1.18431,1.18456,0
2017/12/20,17:09:00,1.18456,1.18456,1.18446,1.18451,0
2017/12/20,17:10:00,1.18461,1.18471,1.18456,1.18461,0
2017/12/20,17:11:00,1.18456,1.18466,1.18436,1.18436,0
2017/12/20,17:12:00,1.18431,1.18441,1.18431,1.18436,0
2017/12/20,17:13:00,1.18436,1.18441,1.18431,1.18436,0
2017/12/20,17:14:00,1.18431,1.18436,1.18421,1.18431,0
2017/12/20,17:15:00,1.18426,1.18431,1.18406,1.18406,0
2017/12/20,17:16:00,1.18406,1.18406,1.18381,1.18381,0
2017/12/20,17:17:00,1.18376,1.18381,1.18351,1.18381,0
2017/12/20,17:18:00,1.18381,1.18406,1.18381,1.18406,0
2017/12/20,17:19:00,1.18406,1.18411,1.18401,1.18411,0
2017/12/20,17:20:00,1.18411,1.18416,1.18406,1.18416,0
2017/12/20,17:21:00,1.18416,1.18431,1.18401,1.18431,0
2017/12/20,17:22:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/20,17:23:00,1.18416,1.18431,1.18416,1.18426,0
2017/12/20,17:24:00,1.18421,1.18426,1.18416,1.18416,0
2017/12/20,17:25:00,1.18416,1.18426,1.18411,1.18426,0
2017/12/20,17:26:00,1.18431,1.18471,1.18426,1.18461,0
2017/12/20,17:27:00,1.18461,1.18501,1.18456,1.18491,0
2017/12/20,17:28:00,1.18496,1.18511,1.18496,1.18501,0
2017/12/20,17:29:00,1.18511,1.18511,1.18496,1.18501,0
2017/12/20,17:30:00,1.18501,1.18511,1.18496,1.18506,0
2017/12/20,17:31:00,1.18511,1.18551,1.18506,1.18531,0
2017/12/20,17:32:00,1.18531,1.18541,1.18496,1.18496,0
2017/12/20,17:33:00,1.18496,1.18501,1.18481,1.18501,0
2017/12/20,17:34:00,1.18496,1.18516,1.18496,1.18511,0
2017/12/20,17:35:00,1.18506,1.18506,1.18476,1.18481,0
2017/12/20,17:36:00,1.18481,1.18491,1.18451,1.18456,0
2017/12/20,17:37:00,1.18456,1.18471,1.18451,1.18471,0
2017/12/20,17:38:00,1.18471,1.18481,1.18461,1.18471,0
2017/12/20,17:39:00,1.18466,1.18486,1.18451,1.18451,0
2017/12/20,17:40:00,1.18456,1.18476,1.18456,1.18476,0
2017/12/20,17:41:00,1.18476,1.18511,1.18476,1.18506,0
2017/12/20,17:42:00,1.18501,1.18511,1.18491,1.18506,0
2017/12/20,17:43:00,1.18501,1.18506,1.18481,1.18501,0
2017/12/20,17:44:00,1.18496,1.18511,1.18491,1.18496,0
2017/12/20,17:45:00,1.18496,1.18516,1.18491,1.18511,0
2017/12/20,17:46:00,1.18506,1.18511,1.18496,1.18496,0
2017/12/20,17:47:00,1.18496,1.18511,1.18491,1.18506,0
2017/12/20,17:48:00,1.18501,1.18511,1.18496,1.18506,0
2017/12/20,17:49:00,1.18501,1.18506,1.18491,1.18496,0
2017/12/20,17:50:00,1.18501,1.18501,1.18481,1.18481,0
2017/12/20,17:51:00,1.18481,1.18486,1.18466,1.18466,0
2017/12/20,17:52:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,17:53:00,1.18461,1.18466,1.18461,1.18466,0
2017/12/20,17:54:00,1.18471,1.18471,1.18466,1.18471,0
2017/12/20,17:55:00,1.18466,1.18466,1.18436,1.18441,0
2017/12/20,17:56:00,1.18436,1.18436,1.18421,1.18431,0
2017/12/20,17:57:00,1.18431,1.18451,1.18431,1.18446,0
2017/12/20,17:58:00,1.18441,1.18446,1.18431,1.18436,0
2017/12/20,17:59:00,1.18441,1.18456,1.18441,1.18456,0
2017/12/20,18:00:00,1.18461,1.18481,1.18461,1.18476,0
2017/12/20,18:01:00,1.18481,1.18481,1.18461,1.18476,0
2017/12/20,18:02:00,1.18471,1.18481,1.18471,1.18481,0
2017/12/20,18:03:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/20,18:04:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/20,18:05:00,1.18486,1.18501,1.18476,1.18501,0
2017/12/20,18:06:00,1.18501,1.18506,1.18496,1.18506,0
2017/12/20,18:07:00,1.18506,1.18531,1.18506,1.18531,0
2017/12/20,18:08:00,1.18526,1.18531,1.18511,1.18526,0
2017/12/20,18:09:00,1.18521,1.18531,1.18521,1.18526,0
2017/12/20,18:10:00,1.18531,1.18531,1.18501,1.18501,0
2017/12/20,18:11:00,1.18506,1.18516,1.18496,1.18516,0
2017/12/20,18:12:00,1.18516,1.18521,1.18501,1.18511,0
2017/12/20,18:13:00,1.18511,1.18516,1.18501,1.18516,0
2017/12/20,18:14:00,1.18521,1.18531,1.18516,1.18531,0
2017/12/20,18:15:00,1.18526,1.18531,1.18521,1.18521,0
2017/12/20,18:16:00,1.18526,1.18526,1.18491,1.18496,0
2017/12/20,18:17:00,1.18496,1.18496,1.18471,1.18471,0
2017/12/20,18:18:00,1.18471,1.18486,1.18441,1.18451,0
2017/12/20,18:19:00,1.18446,1.18446,1.18431,1.18441,0
2017/12/20,18:20:00,1.18446,1.18476,1.18446,1.18471,0
2017/12/20,18:21:00,1.18476,1.18486,1.18471,1.18481,0
2017/12/20,18:22:00,1.18476,1.18476,1.18461,1.18471,0
2017/12/20,18:23:00,1.18471,1.18476,1.18461,1.18461,0
2017/12/20,18:24:00,1.18456,1.18466,1.18456,1.18461,0
2017/12/20,18:25:00,1.18456,1.18461,1.18451,1.18461,0
2017/12/20,18:26:00,1.18461,1.18471,1.18446,1.18461,0
2017/12/20,18:27:00,1.18461,1.18466,1.18441,1.18441,0
2017/12/20,18:28:00,1.18446,1.18446,1.18431,1.18436,0
2017/12/20,18:29:00,1.18431,1.18446,1.18431,1.18441,0
2017/12/20,18:30:00,1.18436,1.18441,1.18426,1.18426,0
2017/12/20,18:31:00,1.18431,1.18431,1.18426,1.18431,0
2017/12/20,18:32:00,1.18426,1.18431,1.18421,1.18421,0
2017/12/20,18:33:00,1.18426,1.18441,1.18421,1.18421,0
2017/12/20,18:34:00,1.18416,1.18421,1.18411,1.18421,0
2017/12/20,18:35:00,1.18416,1.18436,1.18416,1.18421,0
2017/12/20,18:36:00,1.18416,1.18421,1.18406,1.18416,0
2017/12/20,18:37:00,1.18416,1.18436,1.18411,1.18411,0
2017/12/20,18:38:00,1.18421,1.18426,1.18411,1.18421,0
2017/12/20,18:39:00,1.18416,1.18431,1.18416,1.18416,0
2017/12/20,18:40:00,1.18411,1.18421,1.18411,1.18421,0
2017/12/20,18:41:00,1.18416,1.18421,1.18411,1.18416,0
2017/12/20,18:42:00,1.18421,1.18421,1.18406,1.18416,0
2017/12/20,18:43:00,1.18416,1.18421,1.18416,1.18416,0
2017/12/20,18:44:00,1.18416,1.18421,1.18411,1.18416,0
2017/12/20,18:45:00,1.18416,1.18421,1.18406,1.18406,0
2017/12/20,18:46:00,1.18406,1.18416,1.18401,1.18401,0
2017/12/20,18:47:00,1.18401,1.18411,1.18401,1.18406,0
2017/12/20,18:48:00,1.18401,1.18411,1.18401,1.18406,0
2017/12/20,18:49:00,1.18411,1.18411,1.18406,1.18406,0
2017/12/20,18:50:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/20,18:51:00,1.18411,1.18441,1.18411,1.18431,0
2017/12/20,18:52:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/20,18:53:00,1.18431,1.18431,1.18421,1.18426,0
2017/12/20,18:54:00,1.18421,1.18421,1.18411,1.18411,0
2017/12/20,18:55:00,1.18406,1.18406,1.18391,1.18391,0
2017/12/20,18:56:00,1.18386,1.18401,1.18381,1.18401,0
2017/12/20,18:57:00,1.18396,1.18401,1.18391,1.18391,0
2017/12/20,18:58:00,1.18386,1.18391,1.18371,1.18381,0
2017/12/20,18:59:00,1.18386,1.18391,1.18381,1.18381,0
2017/12/20,19:00:00,1.18381,1.18391,1.18381,1.18381,0
2017/12/20,19:01:00,1.18386,1.18391,1.18376,1.18386,0
2017/12/20,19:02:00,1.18381,1.18381,1.18366,1.18376,0
2017/12/20,19:03:00,1.18376,1.18401,1.18376,1.18401,0
2017/12/20,19:04:00,1.18396,1.18411,1.18391,1.18396,0
2017/12/20,19:05:00,1.18396,1.18401,1.18391,1.18396,0
2017/12/20,19:06:00,1.18396,1.18396,1.18386,1.18386,0
2017/12/20,19:07:00,1.18386,1.18391,1.18386,1.18386,0
2017/12/20,19:08:00,1.18391,1.18401,1.18386,1.18391,0
2017/12/20,19:09:00,1.18401,1.18411,1.18386,1.18386,0
2017/12/20,19:10:00,1.18386,1.18386,1.18366,1.18381,0
2017/12/20,19:11:00,1.18376,1.18391,1.18371,1.18381,0
2017/12/20,19:12:00,1.18376,1.18386,1.18376,1.18386,0
2017/12/20,19:13:00,1.18386,1.18391,1.18381,1.18391,0
2017/12/20,19:14:00,1.18391,1.18401,1.18386,1.18396,0
2017/12/20,19:15:00,1.18401,1.18401,1.18391,1.18401,0
2017/12/20,19:16:00,1.18401,1.18431,1.18401,1.18431,0
2017/12/20,19:17:00,1.18436,1.18441,1.18426,1.18431,0
2017/12/20,19:18:00,1.18431,1.18441,1.18426,1.18426,0
2017/12/20,19:19:00,1.18426,1.18436,1.18416,1.18436,0
2017/12/20,19:20:00,1.18431,1.18441,1.18431,1.18431,0
2017/12/20,19:21:00,1.18441,1.18461,1.18441,1.18461,0
2017/12/20,19:22:00,1.18461,1.18491,1.18456,1.18491,0
2017/12/20,19:23:00,1.18496,1.18501,1.18481,1.18496,0
2017/12/20,19:24:00,1.18491,1.18491,1.18476,1.18476,0
2017/12/20,19:25:00,1.18481,1.18491,1.18481,1.18491,0
2017/12/20,19:26:00,1.18496,1.18496,1.18476,1.18486,0
2017/12/20,19:27:00,1.18491,1.18496,1.18486,1.18486,0
2017/12/20,19:28:00,1.18491,1.18521,1.18491,1.18516,0
2017/12/20,19:29:00,1.18516,1.18526,1.18501,1.18521,0
2017/12/20,19:30:00,1.18521,1.18526,1.18511,1.18526,0
2017/12/20,19:31:00,1.18526,1.18531,1.18516,1.18531,0
2017/12/20,19:32:00,1.18531,1.18586,1.18531,1.18571,0
2017/12/20,19:33:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/20,19:34:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/20,19:35:00,1.18576,1.18576,1.18571,1.18571,0
2017/12/20,19:36:00,1.18576,1.18576,1.18561,1.18561,0
2017/12/20,19:37:00,1.18561,1.18561,1.18551,1.18551,0
2017/12/20,19:38:00,1.18556,1.18576,1.18556,1.18556,0
2017/12/20,19:39:00,1.18556,1.18571,1.18551,1.18556,0
2017/12/20,19:40:00,1.18551,1.18556,1.18521,1.18521,0
2017/12/20,19:41:00,1.18521,1.18526,1.18511,1.18526,0
2017/12/20,19:42:00,1.18521,1.18526,1.18506,1.18506,0
2017/12/20,19:43:00,1.18506,1.18506,1.18471,1.18486,0
2017/12/20,19:44:00,1.18481,1.18481,1.18466,1.18481,0
2017/12/20,19:45:00,1.18476,1.18496,1.18471,1.18486,0
2017/12/20,19:46:00,1.18486,1.18486,1.18451,1.18451,0
2017/12/20,19:47:00,1.18451,1.18461,1.18446,1.18451,0
2017/12/20,19:48:00,1.18451,1.18451,1.18441,1.18446,0
2017/12/20,19:49:00,1.18441,1.18461,1.18441,1.18461,0
2017/12/20,19:50:00,1.18456,1.18461,1.18441,1.18456,0
2017/12/20,19:51:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/20,19:52:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,19:53:00,1.18451,1.18461,1.18451,1.18461,0
2017/12/20,19:54:00,1.18456,1.18461,1.18451,1.18451,0
2017/12/20,19:55:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,19:56:00,1.18446,1.18456,1.18441,1.18451,0
2017/12/20,19:57:00,1.18446,1.18451,1.18441,1.18441,0
2017/12/20,19:58:00,1.18446,1.18446,1.18441,1.18441,0
2017/12/20,20:00:00,1.18446,1.18461,1.18446,1.18456,0
2017/12/20,20:01:00,1.18451,1.18451,1.18436,1.18451,0
2017/12/20,20:02:00,1.18451,1.18476,1.18451,1.18461,0
2017/12/20,20:03:00,1.18461,1.18481,1.18461,1.18476,0
2017/12/20,20:04:00,1.18471,1.18486,1.18461,1.18486,0
2017/12/20,20:05:00,1.18481,1.18491,1.18481,1.18481,0
2017/12/20,20:06:00,1.18471,1.18471,1.18451,1.18461,0
2017/12/20,20:07:00,1.18461,1.18471,1.18461,1.18471,0
2017/12/20,20:08:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/20,20:09:00,1.18471,1.18481,1.18451,1.18451,0
2017/12/20,20:10:00,1.18461,1.18461,1.18451,1.18461,0
2017/12/20,20:11:00,1.18461,1.18461,1.18451,1.18461,0
2017/12/20,20:12:00,1.18461,1.18481,1.18461,1.18471,0
2017/12/20,20:13:00,1.18466,1.18486,1.18461,1.18486,0
2017/12/20,20:14:00,1.18481,1.18486,1.18471,1.18471,0
2017/12/20,20:15:00,1.18466,1.18471,1.18466,1.18471,0
2017/12/20,20:16:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,20:17:00,1.18466,1.18476,1.18461,1.18471,0
2017/12/20,20:18:00,1.18476,1.18476,1.18466,1.18471,0
2017/12/20,20:19:00,1.18471,1.18481,1.18466,1.18476,0
2017/12/20,20:20:00,1.18476,1.18481,1.18466,1.18466,0
2017/12/20,20:21:00,1.18466,1.18481,1.18466,1.18481,0
2017/12/20,20:22:00,1.18476,1.18481,1.18466,1.18466,0
2017/12/20,20:23:00,1.18471,1.18471,1.18456,1.18461,0
2017/12/20,20:24:00,1.18466,1.18466,1.18456,1.18456,0
2017/12/20,20:25:00,1.18461,1.18466,1.18456,1.18466,0
2017/12/20,20:26:00,1.18466,1.18471,1.18456,1.18456,0
2017/12/20,20:27:00,1.18456,1.18466,1.18431,1.18436,0
2017/12/20,20:28:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/20,20:29:00,1.18441,1.18451,1.18436,1.18441,0
2017/12/20,20:30:00,1.18441,1.18461,1.18441,1.18461,0
2017/12/20,20:31:00,1.18456,1.18461,1.18436,1.18441,0
2017/12/20,20:32:00,1.18436,1.18461,1.18436,1.18456,0
2017/12/20,20:33:00,1.18456,1.18461,1.18441,1.18456,0
2017/12/20,20:34:00,1.18461,1.18471,1.18456,1.18456,0
2017/12/20,20:35:00,1.18461,1.18481,1.18461,1.18476,0
2017/12/20,20:36:00,1.18476,1.18476,1.18466,1.18466,0
2017/12/20,20:37:00,1.18471,1.18471,1.18456,1.18456,0
2017/12/20,20:38:00,1.18461,1.18466,1.18456,1.18456,0
2017/12/20,20:39:00,1.18456,1.18461,1.18456,1.18456,0
2017/12/20,20:40:00,1.18456,1.18461,1.18456,1.18461,0
2017/12/20,20:41:00,1.18461,1.18461,1.18456,1.18461,0
2017/12/20,20:42:00,1.18456,1.18486,1.18456,1.18481,0
2017/12/20,20:43:00,1.18476,1.18476,1.18471,1.18471,0
2017/12/20,20:44:00,1.18476,1.18476,1.18466,1.18466,0
2017/12/20,20:45:00,1.18461,1.18481,1.18461,1.18476,0
2017/12/20,20:46:00,1.18481,1.18481,1.18471,1.18481,0
2017/12/20,20:47:00,1.18476,1.18481,1.18461,1.18481,0
2017/12/20,20:48:00,1.18471,1.18481,1.18471,1.18471,0
2017/12/20,20:49:00,1.18476,1.18481,1.18461,1.18461,0
2017/12/20,20:50:00,1.18456,1.18461,1.18451,1.18451,0
2017/12/20,20:51:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,20:52:00,1.18451,1.18461,1.18446,1.18446,0
2017/12/20,20:53:00,1.18446,1.18451,1.18431,1.18431,0
2017/12/20,20:54:00,1.18431,1.18436,1.18426,1.18431,0
2017/12/20,20:55:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,20:56:00,1.18426,1.18426,1.18411,1.18411,0
2017/12/20,20:57:00,1.18411,1.18416,1.18411,1.18411,0
2017/12/20,20:58:00,1.18401,1.18401,1.18366,1.18371,0
2017/12/20,20:59:00,1.18371,1.18381,1.18371,1.18376,0
2017/12/20,21:00:00,1.18371,1.18376,1.18371,1.18371,0
2017/12/20,21:01:00,1.18371,1.18371,1.18326,1.18356,0
2017/12/20,21:02:00,1.18351,1.18371,1.18351,1.18356,0
2017/12/20,21:03:00,1.18361,1.18371,1.18356,1.18371,0
2017/12/20,21:04:00,1.18371,1.18376,1.18371,1.18376,0
2017/12/20,21:05:00,1.18371,1.18391,1.18366,1.18391,0
2017/12/20,21:06:00,1.18391,1.18401,1.18386,1.18396,0
2017/12/20,21:07:00,1.18396,1.18401,1.18386,1.18396,0
2017/12/20,21:08:00,1.18391,1.18401,1.18386,1.18396,0
2017/12/20,21:09:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/20,21:10:00,1.18401,1.18406,1.18396,1.18401,0
2017/12/20,21:11:00,1.18406,1.18406,1.18396,1.18396,0
2017/12/20,21:12:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/20,21:13:00,1.18401,1.18406,1.18401,1.18406,0
2017/12/20,21:14:00,1.18401,1.18411,1.18401,1.18401,0
2017/12/20,21:15:00,1.18396,1.18401,1.18376,1.18376,0
2017/12/20,21:16:00,1.18376,1.18401,1.18371,1.18396,0
2017/12/20,21:17:00,1.18401,1.18406,1.18391,1.18396,0
2017/12/20,21:18:00,1.18391,1.18391,1.18376,1.18376,0
2017/12/20,21:19:00,1.18381,1.18381,1.18371,1.18371,0
2017/12/20,21:20:00,1.18371,1.18381,1.18371,1.18381,0
2017/12/20,21:21:00,1.18381,1.18401,1.18381,1.18401,0
2017/12/20,21:22:00,1.18396,1.18396,1.18386,1.18391,0
2017/12/20,21:23:00,1.18391,1.18401,1.18381,1.18386,0
2017/12/20,21:24:00,1.18391,1.18406,1.18391,1.18396,0
2017/12/20,21:25:00,1.18396,1.18401,1.18391,1.18391,0
2017/12/20,21:26:00,1.18391,1.18406,1.18391,1.18406,0
2017/12/20,21:27:00,1.18406,1.18411,1.18406,1.18411,0
2017/12/20,21:28:00,1.18411,1.18421,1.18406,1.18421,0
2017/12/20,21:29:00,1.18431,1.18431,1.18416,1.18431,0
2017/12/20,21:30:00,1.18431,1.18446,1.18431,1.18436,0
2017/12/20,21:31:00,1.18436,1.18451,1.18431,1.18451,0
2017/12/20,21:32:00,1.18451,1.18471,1.18451,1.18471,0
2017/12/20,21:33:00,1.18466,1.18466,1.18451,1.18461,0
2017/12/20,21:34:00,1.18466,1.18466,1.18446,1.18466,0
2017/12/20,21:35:00,1.18461,1.18471,1.18456,1.18471,0
2017/12/20,21:36:00,1.18471,1.18481,1.18471,1.18481,0
2017/12/20,21:37:00,1.18476,1.18486,1.18471,1.18486,0
2017/12/20,21:38:00,1.18481,1.18486,1.18476,1.18481,0
2017/12/20,21:39:00,1.18481,1.18481,1.18466,1.18466,0
2017/12/20,21:40:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,21:41:00,1.18466,1.18466,1.18461,1.18461,0
2017/12/20,21:42:00,1.18456,1.18466,1.18456,1.18466,0
2017/12/20,21:43:00,1.18466,1.18466,1.18451,1.18451,0
2017/12/20,21:44:00,1.18446,1.18456,1.18446,1.18451,0
2017/12/20,21:45:00,1.18446,1.18451,1.18446,1.18451,0
2017/12/20,21:46:00,1.18446,1.18456,1.18436,1.18441,0
2017/12/20,21:47:00,1.18446,1.18446,1.18436,1.18441,0
2017/12/20,21:48:00,1.18446,1.18451,1.18441,1.18446,0
2017/12/20,21:49:00,1.18441,1.18441,1.18436,1.18441,0
2017/12/20,21:50:00,1.18446,1.18461,1.18446,1.18461,0
2017/12/20,21:51:00,1.18466,1.18466,1.18461,1.18461,0
2017/12/20,21:52:00,1.18461,1.18466,1.18456,1.18456,0
2017/12/20,21:54:00,1.18461,1.18466,1.18461,1.18461,0
2017/12/20,21:55:00,1.18461,1.18466,1.18456,1.18466,0
2017/12/20,21:56:00,1.18461,1.18466,1.18456,1.18456,0
2017/12/20,21:57:00,1.18451,1.18451,1.18436,1.18436,0
2017/12/20,21:58:00,1.18441,1.18446,1.18431,1.18436,0
2017/12/20,21:59:00,1.18436,1.18436,1.18426,1.18426,0
2017/12/20,22:00:00,1.18426,1.18426,1.18406,1.18421,0
2017/12/20,22:01:00,1.18426,1.18436,1.18416,1.18416,0
2017/12/20,22:02:00,1.18421,1.18436,1.18416,1.18416,0
2017/12/20,22:03:00,1.18421,1.18436,1.18416,1.18416,0
2017/12/20,22:04:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,22:05:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/20,22:06:00,1.18421,1.18431,1.18416,1.18416,0
2017/12/20,22:07:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/20,22:08:00,1.18416,1.18431,1.18416,1.18421,0
2017/12/20,22:09:00,1.18426,1.18431,1.18411,1.18421,0
2017/12/20,22:10:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/20,22:11:00,1.18441,1.18451,1.18436,1.18451,0
2017/12/20,22:12:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,22:13:00,1.18451,1.18451,1.18446,1.18451,0
2017/12/20,22:14:00,1.18451,1.18451,1.18431,1.18441,0
2017/12/20,22:15:00,1.18446,1.18461,1.18446,1.18456,0
2017/12/20,22:16:00,1.18456,1.18461,1.18446,1.18451,0
2017/12/20,22:17:00,1.18446,1.18451,1.18426,1.18431,0
2017/12/20,22:18:00,1.18431,1.18436,1.18416,1.18416,0
2017/12/20,22:19:00,1.18421,1.18421,1.18416,1.18421,0
2017/12/20,22:20:00,1.18426,1.18456,1.18426,1.18456,0
2017/12/20,22:21:00,1.18461,1.18486,1.18456,1.18486,0
2017/12/20,22:22:00,1.18481,1.18486,1.18466,1.18466,0
2017/12/20,22:23:00,1.18461,1.18466,1.18446,1.18451,0
2017/12/20,22:24:00,1.18456,1.18466,1.18446,1.18461,0
2017/12/20,22:25:00,1.18466,1.18481,1.18461,1.18461,0
2017/12/20,22:26:00,1.18456,1.18466,1.18451,1.18456,0
2017/12/20,22:27:00,1.18461,1.18471,1.18451,1.18456,0
2017/12/20,22:28:00,1.18451,1.18461,1.18436,1.18456,0
2017/12/20,22:29:00,1.18451,1.18456,1.18426,1.18431,0
2017/12/20,22:30:00,1.18431,1.18441,1.18431,1.18441,0
2017/12/20,22:31:00,1.18451,1.18471,1.18436,1.18471,0
2017/12/20,22:32:00,1.18466,1.18471,1.18461,1.18471,0
2017/12/20,22:33:00,1.18471,1.18476,1.18466,1.18471,0
2017/12/20,22:34:00,1.18476,1.18486,1.18471,1.18476,0
2017/12/20,22:35:00,1.18486,1.18486,1.18481,1.18486,0
2017/12/20,22:36:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/20,22:37:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/20,22:38:00,1.18491,1.18491,1.18481,1.18486,0
2017/12/20,22:39:00,1.18486,1.18491,1.18476,1.18486,0
2017/12/20,22:40:00,1.18486,1.18491,1.18476,1.18486,0
2017/12/20,22:41:00,1.18486,1.18486,1.18466,1.18466,0
2017/12/20,22:42:00,1.18466,1.18471,1.18441,1.18456,0
2017/12/20,22:43:00,1.18451,1.18466,1.18451,1.18466,0
2017/12/20,22:44:00,1.18461,1.18466,1.18451,1.18466,0
2017/12/20,22:45:00,1.18466,1.18476,1.18461,1.18461,0
2017/12/20,22:46:00,1.18466,1.18491,1.18466,1.18481,0
2017/12/20,22:47:00,1.18486,1.18496,1.18486,1.18486,0
2017/12/20,22:48:00,1.18486,1.18486,1.18476,1.18476,0
2017/12/20,22:49:00,1.18481,1.18481,1.18466,1.18471,0
2017/12/20,22:50:00,1.18466,1.18476,1.18461,1.18466,0
2017/12/20,22:51:00,1.18471,1.18481,1.18466,1.18476,0
2017/12/20,22:52:00,1.18476,1.18476,1.18466,1.18466,0
2017/12/20,22:53:00,1.18471,1.18481,1.18471,1.18481,0
2017/12/20,22:54:00,1.18486,1.18486,1.18476,1.18481,0
2017/12/20,22:55:00,1.18481,1.18491,1.18481,1.18491,0
2017/12/20,22:56:00,1.18486,1.18486,1.18476,1.18476,0
2017/12/20,22:57:00,1.18476,1.18486,1.18461,1.18471,0
2017/12/20,22:58:00,1.18466,1.18471,1.18451,1.18456,0
2017/12/20,22:59:00,1.18461,1.18471,1.18451,1.18456,0
2017/12/20,23:00:00,1.18461,1.18461,1.18441,1.18446,0
2017/12/20,23:01:00,1.18451,1.18461,1.18441,1.18451,0
2017/12/20,23:02:00,1.18451,1.18476,1.18451,1.18476,0
2017/12/20,23:03:00,1.18476,1.18486,1.18471,1.18486,0
2017/12/20,23:04:00,1.18486,1.18486,1.18481,1.18486,0
2017/12/20,23:05:00,1.18481,1.18491,1.18476,1.18491,0
2017/12/20,23:06:00,1.18486,1.18496,1.18486,1.18496,0
2017/12/20,23:07:00,1.18501,1.18571,1.18496,1.18556,0
2017/12/20,23:08:00,1.18546,1.18551,1.18501,1.18501,0
2017/12/20,23:09:00,1.18491,1.18491,1.18476,1.18486,0
2017/12/20,23:10:00,1.18481,1.18491,1.18471,1.18471,0
2017/12/20,23:11:00,1.18466,1.18471,1.18451,1.18471,0
2017/12/20,23:12:00,1.18466,1.18491,1.18466,1.18481,0
2017/12/20,23:13:00,1.18486,1.18511,1.18481,1.18481,0
2017/12/20,23:14:00,1.18491,1.18506,1.18486,1.18486,0
2017/12/20,23:15:00,1.18491,1.18501,1.18486,1.18491,0
2017/12/20,23:16:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/20,23:17:00,1.18486,1.18501,1.18481,1.18496,0
2017/12/20,23:18:00,1.18501,1.18511,1.18501,1.18506,0
2017/12/20,23:19:00,1.18501,1.18516,1.18501,1.18506,0
2017/12/20,23:20:00,1.18501,1.18506,1.18476,1.18486,0
2017/12/20,23:21:00,1.18486,1.18486,1.18476,1.18486,0
2017/12/20,23:22:00,1.18491,1.18501,1.18486,1.18491,0
2017/12/20,23:23:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/20,23:24:00,1.18496,1.18511,1.18496,1.18511,0
2017/12/20,23:25:00,1.18516,1.18521,1.18501,1.18501,0
2017/12/20,23:26:00,1.18501,1.18516,1.18501,1.18501,0
2017/12/20,23:27:00,1.18496,1.18511,1.18496,1.18501,0
2017/12/20,23:28:00,1.18496,1.18501,1.18486,1.18491,0
2017/12/20,23:29:00,1.18491,1.18491,1.18486,1.18486,0
2017/12/20,23:30:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/20,23:31:00,1.18486,1.18496,1.18486,1.18491,0
2017/12/20,23:32:00,1.18491,1.18491,1.18451,1.18461,0
2017/12/20,23:33:00,1.18466,1.18466,1.18461,1.18466,0
2017/12/20,23:34:00,1.18461,1.18471,1.18461,1.18471,0
2017/12/20,23:35:00,1.18471,1.18501,1.18466,1.18501,0
2017/12/20,23:36:00,1.18496,1.18521,1.18496,1.18516,0
2017/12/20,23:37:00,1.18521,1.18521,1.18486,1.18491,0
2017/12/20,23:38:00,1.18496,1.18496,1.18476,1.18476,0
2017/12/20,23:39:00,1.18471,1.18491,1.18471,1.18486,0
2017/12/20,23:40:00,1.18491,1.18526,1.18491,1.18521,0
2017/12/20,23:41:00,1.18521,1.18561,1.18516,1.18551,0
2017/12/20,23:42:00,1.18546,1.18566,1.18541,1.18541,0
2017/12/20,23:43:00,1.18531,1.18556,1.18531,1.18551,0
2017/12/20,23:44:00,1.18546,1.18556,1.18526,1.18526,0
2017/12/20,23:45:00,1.18531,1.18551,1.18516,1.18521,0
2017/12/20,23:46:00,1.18526,1.18526,1.18511,1.18511,0
2017/12/20,23:47:00,1.18521,1.18541,1.18516,1.18541,0
2017/12/20,23:48:00,1.18536,1.18541,1.18521,1.18521,0
2017/12/20,23:49:00,1.18521,1.18536,1.18516,1.18526,0
2017/12/20,23:50:00,1.18526,1.18541,1.18526,1.18541,0
2017/12/20,23:51:00,1.18541,1.18561,1.18536,1.18561,0
2017/12/20,23:52:00,1.18556,1.18556,1.18531,1.18531,0
2017/12/20,23:53:00,1.18531,1.18551,1.18526,1.18531,0
2017/12/20,23:54:00,1.18531,1.18556,1.18531,1.18536,0
2017/12/20,23:55:00,1.18536,1.18571,1.18526,1.18566,0
2017/12/20,23:56:00,1.18571,1.18591,1.18556,1.18586,0
2017/12/20,23:57:00,1.18591,1.18621,1.18586,1.18596,0
2017/12/20,23:58:00,1.18601,1.18616,1.18586,1.18611,0
2017/12/20,23:59:00,1.18616,1.18616,1.18601,1.18611,0
2017/12/21,00:00:00,1.18611,1.18641,1.18596,1.18601,0
2017/12/21,00:01:00,1.18601,1.18611,1.18566,1.18576,0
2017/12/21,00:02:00,1.18571,1.18591,1.18571,1.18591,0
2017/12/21,00:03:00,1.18591,1.18606,1.18566,1.18591,0
2017/12/21,00:04:00,1.18591,1.18596,1.18566,1.18576,0
2017/12/21,00:05:00,1.18576,1.18576,1.18551,1.18561,0
2017/12/21,00:06:00,1.18566,1.18606,1.18561,1.18606,0
2017/12/21,00:07:00,1.18601,1.18601,1.18591,1.18591,0
2017/12/21,00:08:00,1.18596,1.18631,1.18596,1.18621,0
2017/12/21,00:09:00,1.18626,1.18701,1.18621,1.18686,0
2017/12/21,00:10:00,1.18691,1.18691,1.18671,1.18676,0
2017/12/21,00:11:00,1.18676,1.18701,1.18666,1.18696,0
2017/12/21,00:12:00,1.18696,1.18696,1.18666,1.18671,0
2017/12/21,00:13:00,1.18671,1.18676,1.18661,1.18676,0
2017/12/21,00:14:00,1.18671,1.18721,1.18656,1.18711,0
2017/12/21,00:15:00,1.18706,1.18731,1.18706,1.18711,0
2017/12/21,00:16:00,1.18711,1.18721,1.18691,1.18711,0
2017/12/21,00:17:00,1.18701,1.18736,1.18696,1.18731,0
2017/12/21,00:18:00,1.18731,1.18761,1.18731,1.18751,0
2017/12/21,00:19:00,1.18746,1.18751,1.18721,1.18736,0
2017/12/21,00:20:00,1.18746,1.18811,1.18746,1.18811,0
2017/12/21,00:21:00,1.18811,1.18831,1.18806,1.18821,0
2017/12/21,00:22:00,1.18821,1.18826,1.18791,1.18791,0
2017/12/21,00:23:00,1.18796,1.18801,1.18786,1.18796,0
2017/12/21,00:24:00,1.18796,1.18801,1.18786,1.18796,0
2017/12/21,00:25:00,1.18796,1.18796,1.18781,1.18796,0
2017/12/21,00:26:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/21,00:27:00,1.18796,1.18801,1.18786,1.18791,0
2017/12/21,00:28:00,1.18786,1.18791,1.18776,1.18776,0
2017/12/21,00:29:00,1.18781,1.18796,1.18776,1.18781,0
2017/12/21,00:30:00,1.18786,1.18791,1.18776,1.18781,0
2017/12/21,00:31:00,1.18786,1.18801,1.18781,1.18791,0
2017/12/21,00:32:00,1.18796,1.18841,1.18796,1.18831,0
2017/12/21,00:33:00,1.18826,1.18866,1.18816,1.18866,0
2017/12/21,00:34:00,1.18876,1.18891,1.18861,1.18886,0
2017/12/21,00:35:00,1.18886,1.18906,1.18881,1.18891,0
2017/12/21,00:36:00,1.18896,1.18901,1.18881,1.18896,0
2017/12/21,00:37:00,1.18891,1.18891,1.18876,1.18881,0
2017/12/21,00:38:00,1.18886,1.18966,1.18886,1.18961,0
2017/12/21,00:39:00,1.18956,1.18996,1.18956,1.18971,0
2017/12/21,00:40:00,1.18971,1.18971,1.18951,1.18961,0
2017/12/21,00:41:00,1.18966,1.18971,1.18951,1.18961,0
2017/12/21,00:42:00,1.18956,1.18971,1.18936,1.18946,0
2017/12/21,00:43:00,1.18946,1.18956,1.18941,1.18956,0
2017/12/21,00:44:00,1.18961,1.19001,1.18961,1.19001,0
2017/12/21,00:45:00,1.19001,1.19021,1.18986,1.19006,0
2017/12/21,00:46:00,1.19011,1.19021,1.18986,1.18991,0
2017/12/21,00:47:00,1.18991,1.18991,1.18946,1.18951,0
2017/12/21,00:48:00,1.18956,1.18956,1.18926,1.18931,0
2017/12/21,00:49:00,1.18926,1.18931,1.18921,1.18931,0
2017/12/21,00:50:00,1.18926,1.18926,1.18901,1.18911,0
2017/12/21,00:51:00,1.18911,1.18926,1.18906,1.18906,0
2017/12/21,00:52:00,1.18911,1.18916,1.18891,1.18911,0
2017/12/21,00:53:00,1.18916,1.18926,1.18871,1.18896,0
2017/12/21,00:54:00,1.18896,1.18901,1.18871,1.18871,0
2017/12/21,00:55:00,1.18871,1.18891,1.18866,1.18891,0
2017/12/21,00:56:00,1.18896,1.18926,1.18886,1.18901,0
2017/12/21,00:57:00,1.18896,1.18901,1.18871,1.18876,0
2017/12/21,00:58:00,1.18876,1.18891,1.18836,1.18851,0
2017/12/21,00:59:00,1.18851,1.18861,1.18826,1.18836,0
2017/12/21,01:00:00,1.18836,1.18841,1.18826,1.18841,0
2017/12/21,01:01:00,1.18836,1.18841,1.18821,1.18826,0
2017/12/21,01:02:00,1.18821,1.18826,1.18801,1.18806,0
2017/12/21,01:03:00,1.18811,1.18831,1.18796,1.18801,0
2017/12/21,01:04:00,1.18796,1.18796,1.18776,1.18791,0
2017/12/21,01:05:00,1.18796,1.18816,1.18796,1.18811,0
2017/12/21,01:06:00,1.18811,1.18821,1.18801,1.18821,0
2017/12/21,01:07:00,1.18826,1.18851,1.18826,1.18831,0
2017/12/21,01:08:00,1.18836,1.18851,1.18831,1.18836,0
2017/12/21,01:09:00,1.18831,1.18846,1.18826,1.18826,0
2017/12/21,01:10:00,1.18821,1.18826,1.18806,1.18806,0
2017/12/21,01:11:00,1.18801,1.18826,1.18796,1.18816,0
2017/12/21,01:12:00,1.18821,1.18831,1.18816,1.18831,0
2017/12/21,01:13:00,1.18826,1.18831,1.18826,1.18831,0
2017/12/21,01:14:00,1.18836,1.18846,1.18831,1.18831,0
2017/12/21,01:15:00,1.18831,1.18831,1.18821,1.18821,0
2017/12/21,01:16:00,1.18826,1.18826,1.18806,1.18811,0
2017/12/21,01:17:00,1.18811,1.18816,1.18776,1.18776,0
2017/12/21,01:18:00,1.18781,1.18786,1.18761,1.18761,0
2017/12/21,01:19:00,1.18766,1.18791,1.18766,1.18786,0
2017/12/21,01:20:00,1.18791,1.18801,1.18791,1.18791,0
2017/12/21,01:21:00,1.18791,1.18801,1.18786,1.18801,0
2017/12/21,01:22:00,1.18801,1.18811,1.18781,1.18781,0
2017/12/21,01:23:00,1.18786,1.18786,1.18766,1.18771,0
2017/12/21,01:24:00,1.18771,1.18776,1.18771,1.18771,0
2017/12/21,01:25:00,1.18771,1.18776,1.18756,1.18756,0
2017/12/21,01:26:00,1.18761,1.18766,1.18756,1.18756,0
2017/12/21,01:27:00,1.18761,1.18791,1.18756,1.18766,0
2017/12/21,01:28:00,1.18771,1.18781,1.18766,1.18776,0
2017/12/21,01:29:00,1.18771,1.18781,1.18771,1.18781,0
2017/12/21,01:30:00,1.18786,1.18801,1.18786,1.18796,0
2017/12/21,01:31:00,1.18791,1.18796,1.18786,1.18791,0
2017/12/21,01:32:00,1.18796,1.18821,1.18791,1.18821,0
2017/12/21,01:33:00,1.18816,1.18821,1.18811,1.18816,0
2017/12/21,01:34:00,1.18811,1.18816,1.18811,1.18811,0
2017/12/21,01:35:00,1.18811,1.18816,1.18796,1.18816,0
2017/12/21,01:36:00,1.18811,1.18816,1.18801,1.18801,0
2017/12/21,01:37:00,1.18801,1.18811,1.18796,1.18811,0
2017/12/21,01:38:00,1.18806,1.18806,1.18796,1.18801,0
2017/12/21,01:39:00,1.18801,1.18811,1.18796,1.18806,0
2017/12/21,01:40:00,1.18801,1.18811,1.18796,1.18801,0
2017/12/21,01:41:00,1.18801,1.18816,1.18796,1.18816,0
2017/12/21,01:42:00,1.18811,1.18836,1.18811,1.18826,0
2017/12/21,01:43:00,1.18826,1.18846,1.18826,1.18841,0
2017/12/21,01:44:00,1.18836,1.18841,1.18821,1.18841,0
2017/12/21,01:45:00,1.18841,1.18841,1.18826,1.18826,0
2017/12/21,01:46:00,1.18831,1.18851,1.18821,1.18846,0
2017/12/21,01:47:00,1.18846,1.18856,1.18841,1.18841,0
2017/12/21,01:48:00,1.18841,1.18846,1.18836,1.18841,0
2017/12/21,01:49:00,1.18836,1.18841,1.18826,1.18841,0
2017/12/21,01:50:00,1.18836,1.18836,1.18816,1.18826,0
2017/12/21,01:51:00,1.18826,1.18826,1.18801,1.18801,0
2017/12/21,01:52:00,1.18806,1.18821,1.18796,1.18821,0
2017/12/21,01:53:00,1.18826,1.18846,1.18826,1.18836,0
2017/12/21,01:54:00,1.18826,1.18836,1.18821,1.18826,0
2017/12/21,01:55:00,1.18826,1.18826,1.18801,1.18806,0
2017/12/21,01:56:00,1.18811,1.18826,1.18811,1.18821,0
2017/12/21,01:57:00,1.18821,1.18821,1.18806,1.18816,0
2017/12/21,01:58:00,1.18816,1.18821,1.18811,1.18811,0
2017/12/21,01:59:00,1.18806,1.18806,1.18796,1.18796,0
2017/12/21,02:00:00,1.18801,1.18811,1.18796,1.18811,0
2017/12/21,02:01:00,1.18811,1.18811,1.18806,1.18806,0
2017/12/21,02:02:00,1.18806,1.18806,1.18796,1.18801,0
2017/12/21,02:03:00,1.18801,1.18811,1.18796,1.18796,0
2017/12/21,02:04:00,1.18796,1.18801,1.18781,1.18786,0
2017/12/21,02:05:00,1.18786,1.18786,1.18771,1.18781,0
2017/12/21,02:06:00,1.18786,1.18791,1.18771,1.18771,0
2017/12/21,02:07:00,1.18776,1.18781,1.18766,1.18771,0
2017/12/21,02:08:00,1.18766,1.18771,1.18761,1.18771,0
2017/12/21,02:09:00,1.18766,1.18771,1.18751,1.18766,0
2017/12/21,02:10:00,1.18761,1.18766,1.18756,1.18761,0
2017/12/21,02:11:00,1.18766,1.18771,1.18756,1.18766,0
2017/12/21,02:12:00,1.18761,1.18771,1.18756,1.18756,0
2017/12/21,02:13:00,1.18761,1.18781,1.18756,1.18771,0
2017/12/21,02:14:00,1.18776,1.18791,1.18776,1.18786,0
2017/12/21,02:15:00,1.18786,1.18786,1.18776,1.18781,0
2017/12/21,02:16:00,1.18781,1.18781,1.18776,1.18776,0
2017/12/21,02:17:00,1.18776,1.18776,1.18766,1.18771,0
2017/12/21,02:18:00,1.18771,1.18771,1.18761,1.18766,0
2017/12/21,02:19:00,1.18771,1.18781,1.18771,1.18771,0
2017/12/21,02:20:00,1.18771,1.18781,1.18771,1.18781,0
2017/12/21,02:21:00,1.18781,1.18791,1.18776,1.18776,0
2017/12/21,02:22:00,1.18771,1.18771,1.18761,1.18766,0
2017/12/21,02:23:00,1.18766,1.18771,1.18761,1.18766,0
2017/12/21,02:24:00,1.18766,1.18766,1.18751,1.18751,0
2017/12/21,02:25:00,1.18756,1.18756,1.18746,1.18756,0
2017/12/21,02:26:00,1.18751,1.18756,1.18746,1.18751,0
2017/12/21,02:27:00,1.18756,1.18771,1.18751,1.18766,0
2017/12/21,02:28:00,1.18766,1.18766,1.18751,1.18756,0
2017/12/21,02:29:00,1.18756,1.18776,1.18756,1.18771,0
2017/12/21,02:30:00,1.18766,1.18781,1.18756,1.18761,0
2017/12/21,02:31:00,1.18761,1.18766,1.18756,1.18761,0
2017/12/21,02:32:00,1.18766,1.18771,1.18761,1.18766,0
2017/12/21,02:33:00,1.18761,1.18771,1.18756,1.18771,0
2017/12/21,02:34:00,1.18771,1.18786,1.18771,1.18786,0
2017/12/21,02:35:00,1.18781,1.18796,1.18771,1.18786,0
2017/12/21,02:36:00,1.18791,1.18801,1.18791,1.18791,0
2017/12/21,02:37:00,1.18796,1.18796,1.18776,1.18781,0
2017/12/21,02:38:00,1.18786,1.18801,1.18786,1.18796,0
2017/12/21,02:39:00,1.18801,1.18801,1.18786,1.18786,0
2017/12/21,02:40:00,1.18791,1.18816,1.18786,1.18816,0
2017/12/21,02:41:00,1.18811,1.18821,1.18801,1.18811,0
2017/12/21,02:42:00,1.18806,1.18811,1.18801,1.18806,0
2017/12/21,02:43:00,1.18811,1.18811,1.18796,1.18801,0
2017/12/21,02:44:00,1.18801,1.18821,1.18801,1.18811,0
2017/12/21,02:45:00,1.18806,1.18811,1.18796,1.18801,0
2017/12/21,02:46:00,1.18806,1.18811,1.18796,1.18801,0
2017/12/21,02:47:00,1.18801,1.18811,1.18801,1.18806,0
2017/12/21,02:48:00,1.18811,1.18811,1.18801,1.18801,0
2017/12/21,02:49:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/21,02:50:00,1.18801,1.18801,1.18791,1.18796,0
2017/12/21,02:51:00,1.18796,1.18796,1.18796,1.18796,0
2017/12/21,02:52:00,1.18791,1.18806,1.18791,1.18796,0
2017/12/21,02:53:00,1.18791,1.18806,1.18791,1.18801,0
2017/12/21,02:54:00,1.18801,1.18806,1.18791,1.18801,0
2017/12/21,02:55:00,1.18801,1.18801,1.18786,1.18786,0
2017/12/21,02:56:00,1.18791,1.18796,1.18781,1.18781,0
2017/12/21,02:57:00,1.18786,1.18786,1.18766,1.18776,0
2017/12/21,02:58:00,1.18776,1.18796,1.18771,1.18786,0
2017/12/21,02:59:00,1.18786,1.18791,1.18781,1.18791,0
2017/12/21,03:00:00,1.18791,1.18791,1.18761,1.18761,0
2017/12/21,03:01:00,1.18766,1.18791,1.18766,1.18781,0
2017/12/21,03:02:00,1.18781,1.18791,1.18781,1.18791,0
2017/12/21,03:03:00,1.18796,1.18796,1.18781,1.18796,0
2017/12/21,03:04:00,1.18801,1.18806,1.18796,1.18801,0
2017/12/21,03:05:00,1.18801,1.18821,1.18801,1.18816,0
2017/12/21,03:06:00,1.18811,1.18821,1.18811,1.18816,0
2017/12/21,03:07:00,1.18811,1.18821,1.18811,1.18821,0
2017/12/21,03:08:00,1.18816,1.18821,1.18806,1.18816,0
2017/12/21,03:09:00,1.18816,1.18821,1.18816,1.18821,0
2017/12/21,03:10:00,1.18816,1.18821,1.18811,1.18821,0
2017/12/21,03:11:00,1.18821,1.18831,1.18821,1.18831,0
2017/12/21,03:12:00,1.18826,1.18836,1.18826,1.18836,0
2017/12/21,03:13:00,1.18831,1.18831,1.18826,1.18826,0
2017/12/21,03:14:00,1.18831,1.18836,1.18831,1.18831,0
2017/12/21,03:16:00,1.18831,1.18831,1.18821,1.18821,0
2017/12/21,03:17:00,1.18826,1.18831,1.18821,1.18821,0
2017/12/21,03:18:00,1.18821,1.18821,1.18811,1.18821,0
2017/12/21,03:19:00,1.18821,1.18821,1.18821,1.18821,0
2017/12/21,03:20:00,1.18821,1.18821,1.18811,1.18816,0
2017/12/21,03:21:00,1.18821,1.18831,1.18811,1.18821,0
2017/12/21,03:22:00,1.18816,1.18831,1.18816,1.18831,0
2017/12/21,03:23:00,1.18841,1.18871,1.18841,1.18866,0
2017/12/21,03:24:00,1.18866,1.18866,1.18841,1.18851,0
2017/12/21,03:25:00,1.18846,1.18861,1.18846,1.18861,0
2017/12/21,03:26:00,1.18856,1.18856,1.18851,1.18856,0
2017/12/21,03:27:00,1.18861,1.18861,1.18856,1.18861,0
2017/12/21,03:28:00,1.18866,1.18871,1.18861,1.18866,0
2017/12/21,03:29:00,1.18861,1.18861,1.18851,1.18851,0
2017/12/21,03:30:00,1.18851,1.18866,1.18846,1.18861,0
2017/12/21,03:31:00,1.18866,1.18876,1.18856,1.18871,0
2017/12/21,03:32:00,1.18871,1.18871,1.18861,1.18871,0
2017/12/21,03:33:00,1.18871,1.18896,1.18871,1.18886,0
2017/12/21,03:34:00,1.18891,1.18896,1.18876,1.18876,0
2017/12/21,03:35:00,1.18871,1.18871,1.18846,1.18851,0
2017/12/21,03:36:00,1.18856,1.18866,1.18856,1.18866,0
2017/12/21,03:37:00,1.18861,1.18866,1.18861,1.18866,0
2017/12/21,03:38:00,1.18861,1.18871,1.18861,1.18866,0
2017/12/21,03:39:00,1.18861,1.18861,1.18851,1.18851,0
2017/12/21,03:40:00,1.18846,1.18861,1.18846,1.18856,0
2017/12/21,03:41:00,1.18856,1.18866,1.18856,1.18856,0
2017/12/21,03:42:00,1.18856,1.18861,1.18851,1.18856,0
2017/12/21,03:43:00,1.18851,1.18851,1.18846,1.18851,0
2017/12/21,03:44:00,1.18846,1.18846,1.18836,1.18836,0
2017/12/21,03:45:00,1.18831,1.18836,1.18826,1.18836,0
2017/12/21,03:46:00,1.18836,1.18856,1.18831,1.18856,0
2017/12/21,03:47:00,1.18856,1.18856,1.18846,1.18851,0
2017/12/21,03:48:00,1.18846,1.18846,1.18836,1.18841,0
2017/12/21,03:49:00,1.18841,1.18851,1.18836,1.18851,0
2017/12/21,03:50:00,1.18846,1.18846,1.18836,1.18836,0
2017/12/21,03:51:00,1.18841,1.18846,1.18831,1.18846,0
2017/12/21,03:52:00,1.18846,1.18851,1.18846,1.18846,0
2017/12/21,03:53:00,1.18851,1.18851,1.18836,1.18836,0
2017/12/21,03:54:00,1.18841,1.18841,1.18826,1.18831,0
2017/12/21,03:55:00,1.18831,1.18841,1.18821,1.18826,0
2017/12/21,03:56:00,1.18821,1.18826,1.18796,1.18796,0
2017/12/21,03:57:00,1.18796,1.18811,1.18791,1.18806,0
2017/12/21,03:58:00,1.18801,1.18806,1.18801,1.18801,0
2017/12/21,03:59:00,1.18806,1.18821,1.18806,1.18816,0
2017/12/21,04:00:00,1.18811,1.18816,1.18806,1.18811,0
2017/12/21,04:01:00,1.18816,1.18826,1.18806,1.18806,0
2017/12/21,04:02:00,1.18806,1.18816,1.18796,1.18806,0
2017/12/21,04:03:00,1.18806,1.18811,1.18801,1.18811,0
2017/12/21,04:04:00,1.18806,1.18806,1.18791,1.18796,0
2017/12/21,04:05:00,1.18801,1.18801,1.18786,1.18796,0
2017/12/21,04:06:00,1.18801,1.18806,1.18796,1.18806,0
2017/12/21,04:07:00,1.18801,1.18806,1.18796,1.18801,0
2017/12/21,04:08:00,1.18796,1.18806,1.18791,1.18791,0
2017/12/21,04:09:00,1.18796,1.18796,1.18786,1.18796,0
2017/12/21,04:10:00,1.18801,1.18811,1.18801,1.18806,0
2017/12/21,04:11:00,1.18811,1.18816,1.18801,1.18811,0
2017/12/21,04:12:00,1.18806,1.18811,1.18801,1.18806,0
2017/12/21,04:13:00,1.18806,1.18806,1.18801,1.18801,0
2017/12/21,04:14:00,1.18796,1.18796,1.18776,1.18786,0
2017/12/21,04:15:00,1.18786,1.18791,1.18781,1.18786,0
2017/12/21,04:16:00,1.18791,1.18801,1.18791,1.18791,0
2017/12/21,04:17:00,1.18796,1.18816,1.18796,1.18811,0
2017/12/21,04:18:00,1.18806,1.18806,1.18796,1.18796,0
2017/12/21,04:19:00,1.18801,1.18801,1.18781,1.18781,0
2017/12/21,04:20:00,1.18786,1.18791,1.18771,1.18781,0
2017/12/21,04:21:00,1.18776,1.18776,1.18776,1.18776,0
2017/12/21,04:22:00,1.18771,1.18781,1.18771,1.18776,0
2017/12/21,04:23:00,1.18776,1.18776,1.18766,1.18771,0
2017/12/21,04:24:00,1.18771,1.18776,1.18766,1.18776,0
2017/12/21,04:25:00,1.18776,1.18776,1.18766,1.18766,0
2017/12/21,04:26:00,1.18766,1.18771,1.18761,1.18761,0
2017/12/21,04:27:00,1.18761,1.18766,1.18756,1.18761,0
2017/12/21,04:28:00,1.18761,1.18771,1.18756,1.18766,0
2017/12/21,04:29:00,1.18761,1.18781,1.18761,1.18781,0
2017/12/21,04:30:00,1.18781,1.18786,1.18771,1.18771,0
2017/12/21,04:31:00,1.18771,1.18796,1.18771,1.18796,0
2017/12/21,04:32:00,1.18801,1.18801,1.18781,1.18781,0
2017/12/21,04:33:00,1.18781,1.18806,1.18781,1.18801,0
2017/12/21,04:34:00,1.18806,1.18806,1.18791,1.18801,0
2017/12/21,04:35:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/21,04:36:00,1.18796,1.18801,1.18791,1.18796,0
2017/12/21,04:37:00,1.18801,1.18801,1.18786,1.18796,0
2017/12/21,04:38:00,1.18801,1.18806,1.18791,1.18796,0
2017/12/21,04:40:00,1.18801,1.18806,1.18796,1.18796,0
2017/12/21,04:41:00,1.18801,1.18806,1.18796,1.18801,0
2017/12/21,04:42:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/21,04:43:00,1.18796,1.18801,1.18791,1.18796,0
2017/12/21,04:44:00,1.18796,1.18796,1.18791,1.18796,0
2017/12/21,04:45:00,1.18791,1.18796,1.18786,1.18796,0
2017/12/21,04:46:00,1.18796,1.18796,1.18781,1.18781,0
2017/12/21,04:47:00,1.18786,1.18801,1.18781,1.18791,0
2017/12/21,04:48:00,1.18796,1.18796,1.18781,1.18786,0
2017/12/21,04:49:00,1.18781,1.18781,1.18776,1.18781,0
2017/12/21,04:50:00,1.18781,1.18781,1.18771,1.18776,0
2017/12/21,04:51:00,1.18771,1.18776,1.18766,1.18766,0
2017/12/21,04:52:00,1.18771,1.18776,1.18771,1.18771,0
2017/12/21,04:53:00,1.18766,1.18771,1.18766,1.18771,0
2017/12/21,04:54:00,1.18771,1.18781,1.18766,1.18771,0
2017/12/21,04:55:00,1.18771,1.18776,1.18766,1.18771,0
2017/12/21,04:56:00,1.18776,1.18781,1.18771,1.18776,0
2017/12/21,04:57:00,1.18781,1.18781,1.18766,1.18771,0
2017/12/21,04:58:00,1.18771,1.18781,1.18771,1.18781,0
2017/12/21,04:59:00,1.18781,1.18786,1.18781,1.18786,0
2017/12/21,05:00:00,1.18781,1.18796,1.18771,1.18786,0
2017/12/21,05:01:00,1.18786,1.18796,1.18776,1.18791,0
2017/12/21,05:02:00,1.18786,1.18801,1.18786,1.18796,0
2017/12/21,05:03:00,1.18791,1.18796,1.18786,1.18791,0
2017/12/21,05:04:00,1.18796,1.18796,1.18791,1.18796,0
2017/12/21,05:05:00,1.18791,1.18791,1.18791,1.18791,0
2017/12/21,05:06:00,1.18786,1.18796,1.18776,1.18791,0
2017/12/21,05:07:00,1.18791,1.18791,1.18781,1.18786,0
2017/12/21,05:08:00,1.18791,1.18801,1.18786,1.18801,0
2017/12/21,05:09:00,1.18801,1.18811,1.18796,1.18801,0
2017/12/21,05:10:00,1.18806,1.18816,1.18806,1.18816,0
2017/12/21,05:11:00,1.18821,1.18821,1.18801,1.18806,0
2017/12/21,05:12:00,1.18811,1.18811,1.18791,1.18796,0
2017/12/21,05:13:00,1.18791,1.18801,1.18786,1.18791,0
2017/12/21,05:14:00,1.18786,1.18791,1.18776,1.18781,0
2017/12/21,05:15:00,1.18776,1.18791,1.18771,1.18781,0
2017/12/21,05:16:00,1.18776,1.18791,1.18776,1.18781,0
2017/12/21,05:17:00,1.18786,1.18791,1.18781,1.18781,0
2017/12/21,05:18:00,1.18781,1.18781,1.18771,1.18771,0
2017/12/21,05:19:00,1.18771,1.18781,1.18766,1.18771,0
2017/12/21,05:20:00,1.18771,1.18781,1.18766,1.18776,0
2017/12/21,05:21:00,1.18781,1.18791,1.18776,1.18791,0
2017/12/21,05:22:00,1.18796,1.18801,1.18791,1.18796,0
2017/12/21,05:23:00,1.18796,1.18796,1.18791,1.18796,0
2017/12/21,05:24:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/21,05:25:00,1.18806,1.18811,1.18806,1.18806,0
2017/12/21,05:26:00,1.18811,1.18821,1.18811,1.18821,0
2017/12/21,05:27:00,1.18816,1.18816,1.18811,1.18811,0
2017/12/21,05:28:00,1.18816,1.18821,1.18811,1.18821,0
2017/12/21,05:29:00,1.18821,1.18826,1.18816,1.18821,0
2017/12/21,05:30:00,1.18826,1.18826,1.18821,1.18821,0
2017/12/21,05:31:00,1.18826,1.18826,1.18826,1.18826,0
2017/12/21,05:32:00,1.18826,1.18826,1.18821,1.18821,0
2017/12/21,05:33:00,1.18821,1.18821,1.18806,1.18816,0
2017/12/21,05:34:00,1.18811,1.18821,1.18806,1.18806,0
2017/12/21,05:35:00,1.18811,1.18811,1.18806,1.18811,0
2017/12/21,05:36:00,1.18806,1.18816,1.18806,1.18816,0
2017/12/21,05:37:00,1.18821,1.18821,1.18811,1.18811,0
2017/12/21,05:38:00,1.18811,1.18816,1.18811,1.18811,0
2017/12/21,05:39:00,1.18816,1.18821,1.18806,1.18811,0
2017/12/21,05:40:00,1.18806,1.18811,1.18806,1.18806,0
2017/12/21,05:41:00,1.18811,1.18811,1.18801,1.18806,0
2017/12/21,05:42:00,1.18806,1.18811,1.18801,1.18806,0
2017/12/21,05:43:00,1.18806,1.18806,1.18806,1.18806,0
2017/12/21,05:44:00,1.18806,1.18806,1.18806,1.18806,0
2017/12/21,05:45:00,1.18806,1.18806,1.18796,1.18806,0
2017/12/21,05:46:00,1.18806,1.18811,1.18806,1.18811,0
2017/12/21,05:47:00,1.18806,1.18811,1.18806,1.18806,0
2017/12/21,05:48:00,1.18806,1.18806,1.18806,1.18806,0
2017/12/21,05:49:00,1.18806,1.18806,1.18801,1.18801,0
2017/12/21,05:50:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/21,05:51:00,1.18801,1.18806,1.18801,1.18801,0
2017/12/21,05:52:00,1.18801,1.18801,1.18786,1.18791,0
2017/12/21,05:53:00,1.18791,1.18801,1.18791,1.18801,0
2017/12/21,05:54:00,1.18796,1.18796,1.18796,1.18796,0
2017/12/21,05:55:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/21,05:56:00,1.18801,1.18801,1.18791,1.18791,0
2017/12/21,05:57:00,1.18796,1.18796,1.18786,1.18786,0
2017/12/21,05:58:00,1.18786,1.18786,1.18776,1.18776,0
2017/12/21,05:59:00,1.18781,1.18786,1.18776,1.18786,0
2017/12/21,06:00:00,1.18781,1.18791,1.18781,1.18791,0
2017/12/21,06:01:00,1.18791,1.18791,1.18781,1.18781,0
2017/12/21,06:02:00,1.18776,1.18776,1.18771,1.18771,0
2017/12/21,06:03:00,1.18776,1.18776,1.18776,1.18776,0
2017/12/21,06:05:00,1.18776,1.18776,1.18776,1.18776,0
2017/12/21,06:06:00,1.18766,1.18776,1.18761,1.18771,0
2017/12/21,06:07:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/21,06:09:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/21,06:10:00,1.18771,1.18771,1.18761,1.18766,0
2017/12/21,06:11:00,1.18761,1.18766,1.18761,1.18766,0
2017/12/21,06:12:00,1.18766,1.18771,1.18766,1.18771,0
2017/12/21,06:13:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/21,06:14:00,1.18771,1.18771,1.18766,1.18766,0
2017/12/21,06:15:00,1.18756,1.18761,1.18751,1.18756,0
2017/12/21,06:16:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/21,06:18:00,1.18761,1.18761,1.18746,1.18746,0
2017/12/21,06:19:00,1.18741,1.18746,1.18736,1.18736,0
2017/12/21,06:20:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/21,06:21:00,1.18746,1.18756,1.18746,1.18756,0
2017/12/21,06:22:00,1.18756,1.18756,1.18746,1.18746,0
2017/12/21,06:23:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/21,06:24:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/21,06:25:00,1.18741,1.18741,1.18711,1.18716,0
2017/12/21,06:26:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/21,06:27:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/21,06:28:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/21,06:29:00,1.18716,1.18716,1.18696,1.18696,0
2017/12/21,06:30:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/21,06:32:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/21,06:33:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/21,06:34:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/21,06:35:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/21,06:36:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/21,06:37:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/21,06:38:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/21,06:39:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/21,06:40:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/21,06:41:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/21,06:42:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/21,06:44:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/21,06:45:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/21,06:46:00,1.18726,1.18736,1.18726,1.18736,0
2017/12/21,06:47:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/21,06:48:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/21,06:49:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,06:50:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,06:51:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/21,06:52:00,1.18736,1.18736,1.18721,1.18721,0
2017/12/21,06:54:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/21,06:55:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/21,06:56:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,06:57:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/21,06:58:00,1.18736,1.18736,1.18726,1.18726,0
2017/12/21,06:59:00,1.18726,1.18726,1.18716,1.18721,0
2017/12/21,07:05:00,1.18706,1.18731,1.18706,1.18721,0
2017/12/21,07:06:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,07:07:00,1.18761,1.18761,1.18741,1.18741,0
2017/12/21,07:08:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,07:09:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,07:10:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/21,07:11:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/21,07:12:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/21,07:13:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,07:14:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/21,07:15:00,1.18731,1.18731,1.18721,1.18721,0
2017/12/21,07:16:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/21,07:17:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,07:19:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/21,07:21:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/21,07:22:00,1.18701,1.18736,1.18701,1.18736,0
2017/12/21,07:23:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/21,07:24:00,1.18715,1.18720,1.18711,1.18714,0
2017/12/21,07:25:00,1.18715,1.18722,1.18707,1.18720,0
2017/12/21,07:26:00,1.18720,1.18731,1.18716,1.18721,0
2017/12/21,07:28:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,07:30:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/21,07:31:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/21,07:32:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,07:33:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/21,07:34:00,1.18736,1.18741,1.18731,1.18731,0
2017/12/21,07:35:00,1.18721,1.18741,1.18721,1.18731,0
2017/12/21,07:36:00,1.18721,1.18751,1.18719,1.18736,0
2017/12/21,07:37:00,1.18741,1.18746,1.18725,1.18727,0
2017/12/21,07:38:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/21,07:39:00,1.18726,1.18741,1.18726,1.18741,0
2017/12/21,07:40:00,1.18741,1.18746,1.18741,1.18741,0
2017/12/21,07:42:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/21,07:43:00,1.18736,1.18741,1.18732,1.18735,0
2017/12/21,07:44:00,1.18735,1.18740,1.18734,1.18735,0
2017/12/21,07:45:00,1.18736,1.18742,1.18735,1.18740,0
2017/12/21,07:46:00,1.18739,1.18741,1.18732,1.18741,0
2017/12/21,07:47:00,1.18736,1.18737,1.18736,1.18737,0
2017/12/21,07:48:00,1.18737,1.18742,1.18737,1.18740,0
2017/12/21,07:49:00,1.18741,1.18742,1.18739,1.18742,0
2017/12/21,07:50:00,1.18743,1.18743,1.18740,1.18743,0
2017/12/21,07:51:00,1.18743,1.18743,1.18735,1.18739,0
2017/12/21,07:52:00,1.18739,1.18739,1.18739,1.18739,0
2017/12/21,07:53:00,1.18739,1.18755,1.18739,1.18754,0
2017/12/21,07:55:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/21,07:57:00,1.18751,1.18751,1.18741,1.18751,0
2017/12/21,07:58:00,1.18744,1.18744,1.18744,1.18744,0
2017/12/21,07:59:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/21,08:00:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/21,08:01:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/21,08:02:00,1.18751,1.18776,1.18738,1.18741,0
2017/12/21,08:03:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/21,08:04:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/21,08:05:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,08:06:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/21,08:07:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/21,08:08:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/21,08:09:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,08:11:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,08:12:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,08:13:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/21,08:14:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,08:15:00,1.18741,1.18751,1.18741,1.18746,0
2017/12/21,08:16:00,1.18751,1.18751,1.18731,1.18736,0
2017/12/21,08:17:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,08:18:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/21,08:19:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/21,08:20:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/21,08:21:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,08:22:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/21,08:24:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/21,08:25:00,1.18726,1.18726,1.18711,1.18716,0
2017/12/21,08:26:00,1.18716,1.18716,1.18701,1.18711,0
2017/12/21,08:27:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/21,08:28:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/21,08:29:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/21,08:30:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/21,08:31:00,1.18706,1.18736,1.18701,1.18726,0
2017/12/21,08:32:00,1.18721,1.18731,1.18721,1.18731,0
2017/12/21,08:33:00,1.18731,1.18736,1.18731,1.18731,0
2017/12/21,08:34:00,1.18736,1.18741,1.18731,1.18736,0
2017/12/21,08:35:00,1.18736,1.18746,1.18736,1.18746,0
2017/12/21,08:36:00,1.18751,1.18766,1.18751,1.18761,0
2017/12/21,08:37:00,1.18756,1.18766,1.18751,1.18761,0
2017/12/21,08:38:00,1.18766,1.18766,1.18761,1.18766,0
2017/12/21,08:39:00,1.18771,1.18796,1.18771,1.18791,0
2017/12/21,08:40:00,1.18791,1.18796,1.18786,1.18791,0
2017/12/21,08:41:00,1.18791,1.18831,1.18791,1.18826,0
2017/12/21,08:42:00,1.18826,1.18826,1.18821,1.18826,0
2017/12/21,08:43:00,1.18826,1.18826,1.18821,1.18821,0
2017/12/21,08:44:00,1.18816,1.18816,1.18811,1.18811,0
2017/12/21,08:45:00,1.18811,1.18811,1.18811,1.18811,0
2017/12/21,08:46:00,1.18811,1.18811,1.18806,1.18811,0
2017/12/21,08:47:00,1.18806,1.18811,1.18806,1.18811,0
2017/12/21,08:48:00,1.18811,1.18811,1.18806,1.18811,0
2017/12/21,08:49:00,1.18806,1.18811,1.18806,1.18811,0
2017/12/21,08:50:00,1.18811,1.18811,1.18781,1.18791,0
2017/12/21,08:51:00,1.18791,1.18796,1.18791,1.18791,0
2017/12/21,08:52:00,1.18796,1.18806,1.18796,1.18806,0
2017/12/21,08:53:00,1.18806,1.18806,1.18801,1.18801,0
2017/12/21,08:54:00,1.18796,1.18801,1.18791,1.18791,0
2017/12/21,08:55:00,1.18796,1.18796,1.18791,1.18796,0
2017/12/21,08:56:00,1.18796,1.18796,1.18786,1.18786,0
2017/12/21,08:57:00,1.18781,1.18786,1.18781,1.18786,0
2017/12/21,08:58:00,1.18781,1.18786,1.18781,1.18786,0
2017/12/21,09:00:00,1.18781,1.18786,1.18781,1.18786,0
2017/12/21,09:01:00,1.18786,1.18786,1.18776,1.18776,0
2017/12/21,09:02:00,1.18786,1.18811,1.18786,1.18811,0
2017/12/21,09:03:00,1.18816,1.18816,1.18811,1.18811,0
2017/12/21,09:04:00,1.18816,1.18816,1.18801,1.18806,0
2017/12/21,09:05:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/21,09:06:00,1.18796,1.18821,1.18791,1.18821,0
2017/12/21,09:07:00,1.18821,1.18826,1.18816,1.18826,0
2017/12/21,09:08:00,1.18821,1.18826,1.18816,1.18821,0
2017/12/21,09:09:00,1.18816,1.18821,1.18816,1.18821,0
2017/12/21,09:10:00,1.18821,1.18821,1.18821,1.18821,0
2017/12/21,09:11:00,1.18816,1.18816,1.18806,1.18816,0
2017/12/21,09:12:00,1.18816,1.18816,1.18801,1.18811,0
2017/12/21,09:13:00,1.18806,1.18806,1.18801,1.18801,0
2017/12/21,09:14:00,1.18801,1.18806,1.18796,1.18801,0
2017/12/21,09:15:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/21,09:16:00,1.18796,1.18801,1.18796,1.18796,0
2017/12/21,09:17:00,1.18801,1.18806,1.18801,1.18801,0
2017/12/21,09:18:00,1.18806,1.18811,1.18796,1.18801,0
2017/12/21,09:19:00,1.18796,1.18796,1.18796,1.18796,0
2017/12/21,09:20:00,1.18801,1.18806,1.18801,1.18806,0
2017/12/21,09:21:00,1.18801,1.18806,1.18801,1.18801,0
2017/12/21,09:22:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/21,09:23:00,1.18801,1.18801,1.18791,1.18791,0
2017/12/21,09:24:00,1.18791,1.18791,1.18786,1.18791,0
2017/12/21,09:25:00,1.18791,1.18791,1.18781,1.18791,0
2017/12/21,09:26:00,1.18786,1.18796,1.18786,1.18796,0
2017/12/21,09:27:00,1.18796,1.18796,1.18796,1.18796,0
2017/12/21,09:28:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/21,09:29:00,1.18801,1.18806,1.18796,1.18796,0
2017/12/21,09:30:00,1.18801,1.18806,1.18796,1.18796,0
2017/12/21,09:31:00,1.18801,1.18801,1.18791,1.18791,0
2017/12/21,09:32:00,1.18791,1.18791,1.18791,1.18791,0
2017/12/21,09:33:00,1.18786,1.18791,1.18786,1.18791,0
2017/12/21,09:34:00,1.18786,1.18786,1.18771,1.18776,0
2017/12/21,09:35:00,1.18776,1.18786,1.18776,1.18786,0
2017/12/21,09:36:00,1.18786,1.18791,1.18786,1.18786,0
2017/12/21,09:37:00,1.18786,1.18786,1.18786,1.18786,0
2017/12/21,09:38:00,1.18791,1.18791,1.18781,1.18786,0
2017/12/21,09:39:00,1.18786,1.18786,1.18786,1.18786,0
2017/12/21,09:40:00,1.18781,1.18786,1.18771,1.18771,0
2017/12/21,09:41:00,1.18771,1.18771,1.18766,1.18771,0
2017/12/21,09:42:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/21,09:44:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/21,09:45:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/21,09:46:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/21,09:48:00,1.18771,1.18781,1.18771,1.18771,0
2017/12/21,09:49:00,1.18771,1.18771,1.18761,1.18771,0
2017/12/21,09:51:00,1.18781,1.18781,1.18781,1.18781,0
2017/12/21,09:53:00,1.18786,1.18786,1.18786,1.18786,0
2017/12/21,09:54:00,1.18781,1.18781,1.18771,1.18771,0
2017/12/21,09:55:00,1.18776,1.18796,1.18771,1.18796,0
2017/12/21,09:56:00,1.18796,1.18806,1.18761,1.18761,0
2017/12/21,09:57:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/21,09:58:00,1.18756,1.18756,1.18741,1.18751,0
2017/12/21,09:59:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/21,10:00:00,1.18746,1.18751,1.18741,1.18751,0
2017/12/21,10:01:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/21,10:02:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/21,10:03:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/21,10:04:00,1.18746,1.18751,1.18741,1.18746,0
2017/12/21,10:05:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/21,10:06:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/21,10:07:00,1.18741,1.18741,1.18726,1.18731,0
2017/12/21,10:08:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/21,10:09:00,1.18731,1.18736,1.18731,1.18731,0
2017/12/21,10:10:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/21,10:11:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/21,10:12:00,1.18731,1.18731,1.18721,1.18721,0
2017/12/21,10:13:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/21,10:15:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:16:00,1.18726,1.18731,1.18721,1.18726,0
2017/12/21,10:17:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/21,10:18:00,1.18726,1.18731,1.18726,1.18726,0
2017/12/21,10:19:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/21,10:20:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/21,10:21:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,10:22:00,1.18731,1.18746,1.18731,1.18746,0
2017/12/21,10:23:00,1.18746,1.18756,1.18746,1.18751,0
2017/12/21,10:24:00,1.18751,1.18761,1.18751,1.18756,0
2017/12/21,10:25:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/21,10:26:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/21,10:27:00,1.18746,1.18746,1.18736,1.18736,0
2017/12/21,10:28:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/21,10:29:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/21,10:31:00,1.18726,1.18736,1.18726,1.18726,0
2017/12/21,10:32:00,1.18726,1.18731,1.18726,1.18726,0
2017/12/21,10:33:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/21,10:34:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/21,10:35:00,1.18726,1.18741,1.18726,1.18741,0
2017/12/21,10:36:00,1.18741,1.18741,1.18736,1.18741,0
2017/12/21,10:37:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,10:38:00,1.18736,1.18736,1.18726,1.18731,0
2017/12/21,10:39:00,1.18731,1.18741,1.18726,1.18741,0
2017/12/21,10:40:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/21,10:41:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/21,10:42:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:43:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:44:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:45:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/21,10:46:00,1.18741,1.18741,1.18726,1.18726,0
2017/12/21,10:47:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:48:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,10:49:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/21,10:50:00,1.18736,1.18736,1.18726,1.18726,0
2017/12/21,10:51:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/21,10:52:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:53:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,10:54:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/21,10:55:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/21,10:56:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/21,10:57:00,1.18721,1.18731,1.18721,1.18721,0
2017/12/21,10:58:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/21,10:59:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/21,11:00:00,1.18716,1.18721,1.18711,1.18716,0
2017/12/21,11:01:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/21,11:02:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/21,11:03:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/21,11:05:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/21,11:06:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/21,11:07:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/21,11:08:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/21,11:09:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/21,11:10:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/21,11:11:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/21,11:13:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/21,11:14:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/21,11:15:00,1.18716,1.18721,1.18716,1.18716,0
2017/12/21,11:16:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/21,11:17:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/21,11:18:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/21,11:19:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/21,11:20:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/21,11:21:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/21,11:22:00,1.18716,1.18726,1.18711,1.18721,0
2017/12/21,11:23:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/21,11:24:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/21,11:25:00,1.18716,1.18721,1.18716,1.18716,0
2017/12/21,11:26:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/21,11:28:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/21,11:29:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/21,11:30:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/21,11:32:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,11:36:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,11:39:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/21,11:40:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,11:42:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/21,11:43:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/21,11:45:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/21,11:47:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,11:48:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/21,11:49:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/21,11:50:00,1.18741,1.18741,1.18736,1.18741,0
2017/12/21,11:51:00,1.18741,1.18751,1.18741,1.18741,0
2017/12/21,11:52:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/21,11:53:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/21,11:54:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,11:56:00,1.18746,1.18751,1.18746,1.18746,0
2017/12/21,11:57:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/21,11:58:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/21,12:00:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/21,12:01:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/21,12:02:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/21,12:03:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/21,12:04:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/21,12:05:00,1.18746,1.18756,1.18746,1.18756,0
2017/12/21,12:06:00,1.18751,1.18756,1.18751,1.18751,0
2017/12/21,12:07:00,1.18751,1.18761,1.18751,1.18761,0
2017/12/21,12:10:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/21,12:12:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/21,12:13:00,1.18751,1.18761,1.18751,1.18751,0
2017/12/21,12:14:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/21,12:15:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/21,12:18:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/21,12:19:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/21,12:20:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/21,12:21:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/21,12:22:00,1.18751,1.18756,1.18746,1.18756,0
2017/12/21,12:23:00,1.18756,1.18761,1.18751,1.18756,0
2017/12/21,12:24:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/21,12:25:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/21,12:26:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/21,12:27:00,1.18751,1.18756,1.18751,1.18751,0
2017/12/21,12:28:00,1.18756,1.18756,1.18751,1.18756,0
2017/12/21,12:29:00,1.18751,1.18756,1.18751,1.18756,0
2017/12/21,12:30:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/21,12:31:00,1.18751,1.18756,1.18741,1.18741,0
2017/12/21,12:32:00,1.18741,1.18741,1.18731,1.18741,0
2017/12/21,12:33:00,1.18741,1.18741,1.18731,1.18736,0
2017/12/21,12:34:00,1.18741,1.18741,1.18711,1.18716,0
2017/12/21,12:35:00,1.18716,1.18716,1.18701,1.18701,0
2017/12/21,12:36:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/21,12:37:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/21,12:38:00,1.18701,1.18706,1.18696,1.18696,0
2017/12/21,12:39:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/21,12:40:00,1.18696,1.18711,1.18696,1.18706,0
2017/12/21,12:41:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/21,12:42:00,1.18726,1.18726,1.18696,1.18701,0
2017/12/21,12:43:00,1.18701,1.18701,1.18666,1.18671,0
2017/12/21,12:44:00,1.18671,1.18681,1.18651,1.18666,0
2017/12/21,12:45:00,1.18671,1.18686,1.18671,1.18681,0
2017/12/21,12:46:00,1.18676,1.18676,1.18661,1.18671,0
2017/12/21,12:47:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/21,12:48:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,12:49:00,1.18681,1.18681,1.18666,1.18666,0
2017/12/21,12:50:00,1.18666,1.18671,1.18661,1.18671,0
2017/12/21,12:51:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/21,12:52:00,1.18666,1.18676,1.18666,1.18676,0
2017/12/21,12:53:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/21,12:54:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/21,12:55:00,1.18681,1.18681,1.18666,1.18671,0
2017/12/21,12:57:00,1.18671,1.18671,1.18656,1.18666,0
2017/12/21,12:58:00,1.18671,1.18671,1.18661,1.18666,0
2017/12/21,12:59:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/21,13:00:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/21,13:01:00,1.18661,1.18671,1.18661,1.18666,0
2017/12/21,13:02:00,1.18666,1.18671,1.18666,1.18666,0
2017/12/21,13:03:00,1.18671,1.18671,1.18661,1.18661,0
2017/12/21,13:04:00,1.18661,1.18661,1.18651,1.18656,0
2017/12/21,13:05:00,1.18651,1.18661,1.18651,1.18656,0
2017/12/21,13:06:00,1.18661,1.18681,1.18661,1.18681,0
2017/12/21,13:07:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/21,13:08:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/21,13:09:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/21,13:10:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,13:11:00,1.18681,1.18686,1.18676,1.18681,0
2017/12/21,13:12:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/21,13:13:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/21,13:14:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,13:15:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,13:16:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,13:17:00,1.18681,1.18691,1.18676,1.18686,0
2017/12/21,13:18:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/21,13:19:00,1.18681,1.18681,1.18671,1.18676,0
2017/12/21,13:20:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,13:22:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,13:23:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/21,13:24:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/21,13:25:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/21,13:26:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/21,13:27:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/21,13:28:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/21,13:29:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/21,13:30:00,1.18666,1.18676,1.18666,1.18676,0
2017/12/21,13:31:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/21,13:32:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/21,13:33:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,13:34:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/21,13:35:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/21,13:36:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/21,13:38:00,1.18681,1.18681,1.18676,1.18676,0
2017/12/21,13:39:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,13:40:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/21,13:41:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/21,13:42:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/21,13:43:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/21,13:44:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,13:45:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/21,13:46:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,13:48:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,13:49:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,13:50:00,1.18676,1.18676,1.18671,1.18676,0
2017/12/21,13:51:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/21,13:52:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/21,13:53:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,13:54:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,13:55:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/21,13:56:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/21,13:57:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/21,13:58:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,13:59:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,14:00:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,14:03:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/21,14:04:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/21,14:05:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,14:06:00,1.18676,1.18681,1.18671,1.18671,0
2017/12/21,14:07:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/21,14:08:00,1.18669,1.18669,1.18669,1.18669,0
2017/12/21,14:09:00,1.18669,1.18671,1.18666,1.18666,0
2017/12/21,14:11:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/21,14:12:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/21,14:13:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/21,14:14:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/21,14:15:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/21,14:16:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/21,14:17:00,1.18655,1.18656,1.18655,1.18656,0
2017/12/21,14:18:00,1.18657,1.18661,1.18657,1.18661,0
2017/12/21,14:19:00,1.18661,1.18661,1.18646,1.18646,0
2017/12/21,14:20:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/21,14:21:00,1.18636,1.18656,1.18636,1.18651,0
2017/12/21,14:22:00,1.18651,1.18666,1.18651,1.18656,0
2017/12/21,14:23:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/21,14:24:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/21,14:25:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/21,14:26:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/21,14:27:00,1.18661,1.18661,1.18651,1.18651,0
2017/12/21,14:29:00,1.18656,1.18656,1.18646,1.18646,0
2017/12/21,14:30:00,1.18641,1.18651,1.18641,1.18646,0
2017/12/21,14:31:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/21,14:32:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/21,14:33:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/21,14:34:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,14:35:00,1.18676,1.18686,1.18671,1.18686,0
2017/12/21,14:36:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/21,14:37:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/21,14:38:00,1.18686,1.18686,1.18676,1.18681,0
2017/12/21,14:39:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,14:40:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/21,14:41:00,1.18671,1.18671,1.18661,1.18666,0
2017/12/21,14:42:00,1.18666,1.18676,1.18666,1.18666,0
2017/12/21,14:43:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/21,14:44:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/21,14:45:00,1.18666,1.18666,1.18656,1.18656,0
2017/12/21,14:46:00,1.18661,1.18661,1.18651,1.18656,0
2017/12/21,14:47:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/21,14:48:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,14:51:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,14:52:00,1.18681,1.18686,1.18676,1.18676,0
2017/12/21,14:54:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,14:55:00,1.18671,1.18671,1.18661,1.18666,0
2017/12/21,14:56:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/21,14:57:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/21,14:58:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,14:59:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/21,15:00:00,1.18676,1.18686,1.18676,1.18686,0
2017/12/21,15:01:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/21,15:02:00,1.18681,1.18696,1.18681,1.18696,0
2017/12/21,15:03:00,1.18691,1.18696,1.18686,1.18691,0
2017/12/21,15:04:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/21,15:05:00,1.18686,1.18691,1.18681,1.18686,0
2017/12/21,15:06:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/21,15:07:00,1.18681,1.18681,1.18676,1.18676,0
2017/12/21,15:08:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/21,15:09:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,15:10:00,1.18676,1.18686,1.18676,1.18676,0
2017/12/21,15:11:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/21,15:12:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/21,15:14:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/21,15:18:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,15:19:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/21,15:20:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/21,15:22:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/21,15:23:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/21,15:24:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/21,15:25:00,1.18686,1.18696,1.18686,1.18696,0
2017/12/21,15:26:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/21,15:27:00,1.18686,1.18696,1.18686,1.18696,0
2017/12/21,15:28:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/21,15:29:00,1.18701,1.18701,1.18696,1.18701,0
2017/12/21,15:31:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/21,15:32:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/21,15:33:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/21,15:34:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/21,15:35:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/21,15:36:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/21,15:37:00,1.18681,1.18681,1.18661,1.18661,0
2017/12/21,15:38:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/21,15:39:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/21,15:40:00,1.18651,1.18661,1.18651,1.18656,0
2017/12/21,15:41:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/21,15:42:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/21,15:43:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/21,15:44:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/21,15:45:00,1.18651,1.18656,1.18646,1.18646,0
2017/12/21,15:46:00,1.18641,1.18656,1.18636,1.18646,0
2017/12/21,15:47:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/21,15:48:00,1.18641,1.18651,1.18641,1.18646,0
2017/12/21,15:49:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/21,15:50:00,1.18646,1.18651,1.18646,1.18646,0
2017/12/21,15:51:00,1.18651,1.18666,1.18651,1.18666,0
2017/12/21,15:52:00,1.18666,1.18681,1.18666,1.18676,0
2017/12/21,15:53:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/21,15:54:00,1.18686,1.18706,1.18686,1.18701,0
2017/12/21,15:55:00,1.18696,1.18701,1.18691,1.18701,0
2017/12/21,15:56:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/21,15:57:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/21,15:58:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/21,15:59:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/21,16:00:00,1.18696,1.18696,1.18691,1.18696,0
2017/12/21,16:01:00,1.18701,1.18711,1.18696,1.18711,0
2017/12/21,16:02:00,1.18711,1.18726,1.18711,1.18721,0
2017/12/21,16:03:00,1.18716,1.18726,1.18716,1.18721,0
2017/12/21,16:04:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/21,16:05:00,1.18716,1.18726,1.18716,1.18721,0
2017/12/21,16:06:00,1.18721,1.18756,1.18721,1.18746,0
2017/12/21,16:07:00,1.18741,1.18741,1.18731,1.18736,0
2017/12/21,16:08:00,1.18731,1.18751,1.18711,1.18751,0
2017/12/21,16:09:00,1.18756,1.18756,1.18736,1.18736,0
2017/12/21,16:10:00,1.18741,1.18741,1.18726,1.18731,0
2017/12/21,16:11:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/21,16:12:00,1.18721,1.18726,1.18711,1.18711,0
2017/12/21,16:13:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/21,16:14:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/21,16:15:00,1.18716,1.18731,1.18711,1.18726,0
2017/12/21,16:16:00,1.18726,1.18731,1.18726,1.18726,0
2017/12/21,16:17:00,1.18726,1.18731,1.18726,1.18726,0
2017/12/21,16:18:00,1.18726,1.18741,1.18721,1.18736,0
2017/12/21,16:19:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/21,16:20:00,1.18741,1.18756,1.18741,1.18751,0
2017/12/21,16:21:00,1.18746,1.18756,1.18741,1.18756,0
2017/12/21,16:22:00,1.18751,1.18751,1.18736,1.18736,0
2017/12/21,16:23:00,1.18736,1.18736,1.18721,1.18721,0
2017/12/21,16:24:00,1.18721,1.18721,1.18711,1.18721,0
2017/12/21,16:25:00,1.18716,1.18736,1.18716,1.18731,0
2017/12/21,16:26:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/21,16:27:00,1.18731,1.18736,1.18721,1.18721,0
2017/12/21,16:28:00,1.18726,1.18726,1.18661,1.18666,0
2017/12/21,16:29:00,1.18671,1.18676,1.18656,1.18666,0
2017/12/21,16:30:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/21,16:31:00,1.18666,1.18691,1.18666,1.18681,0
2017/12/21,16:32:00,1.18681,1.18681,1.18666,1.18666,0
2017/12/21,16:33:00,1.18671,1.18686,1.18671,1.18686,0
2017/12/21,16:34:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/21,16:35:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/21,16:36:00,1.18686,1.18721,1.18681,1.18716,0
2017/12/21,16:37:00,1.18711,1.18711,1.18696,1.18706,0
2017/12/21,16:38:00,1.18706,1.18731,1.18701,1.18726,0
2017/12/21,16:39:00,1.18726,1.18741,1.18726,1.18736,0
2017/12/21,16:40:00,1.18736,1.18756,1.18736,1.18756,0
2017/12/21,16:41:00,1.18756,1.18756,1.18726,1.18731,0
2017/12/21,16:42:00,1.18736,1.18741,1.18716,1.18731,0
2017/12/21,16:43:00,1.18736,1.18741,1.18721,1.18736,0
2017/12/21,16:44:00,1.18736,1.18746,1.18736,1.18746,0
2017/12/21,16:45:00,1.18741,1.18746,1.18741,1.18741,0
2017/12/21,16:46:00,1.18746,1.18751,1.18736,1.18736,0
2017/12/21,16:47:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/21,16:48:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/21,16:49:00,1.18741,1.18741,1.18736,1.18741,0
2017/12/21,16:50:00,1.18736,1.18741,1.18721,1.18721,0
2017/12/21,16:51:00,1.18716,1.18716,1.18701,1.18701,0
2017/12/21,16:52:00,1.18706,1.18711,1.18691,1.18696,0
2017/12/21,16:53:00,1.18691,1.18696,1.18681,1.18696,0
2017/12/21,16:54:00,1.18691,1.18736,1.18691,1.18731,0
2017/12/21,16:55:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/21,16:56:00,1.18741,1.18741,1.18726,1.18736,0
2017/12/21,16:57:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/21,16:58:00,1.18741,1.18751,1.18726,1.18731,0
2017/12/21,16:59:00,1.18731,1.18731,1.18721,1.18726,0
2017/12/21,17:00:00,1.18731,1.18746,1.18731,1.18731,0
2017/12/21,17:01:00,1.18731,1.18731,1.18701,1.18701,0
2017/12/21,17:02:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/21,17:03:00,1.18691,1.18701,1.18681,1.18696,0
2017/12/21,17:04:00,1.18696,1.18706,1.18696,1.18701,0
2017/12/21,17:05:00,1.18691,1.18691,1.18676,1.18681,0
2017/12/21,17:06:00,1.18681,1.18691,1.18671,1.18691,0
2017/12/21,17:07:00,1.18686,1.18691,1.18656,1.18661,0
2017/12/21,17:08:00,1.18651,1.18671,1.18651,1.18666,0
2017/12/21,17:09:00,1.18666,1.18666,1.18651,1.18666,0
2017/12/21,17:10:00,1.18671,1.18676,1.18661,1.18671,0
2017/12/21,17:11:00,1.18671,1.18691,1.18671,1.18691,0
2017/12/21,17:12:00,1.18696,1.18711,1.18691,1.18701,0
2017/12/21,17:13:00,1.18701,1.18701,1.18691,1.18691,0
2017/12/21,17:14:00,1.18691,1.18701,1.18686,1.18696,0
2017/12/21,17:15:00,1.18701,1.18731,1.18701,1.18731,0
2017/12/21,17:16:00,1.18736,1.18761,1.18736,1.18746,0
2017/12/21,17:17:00,1.18746,1.18756,1.18746,1.18746,0
2017/12/21,17:18:00,1.18741,1.18746,1.18711,1.18711,0
2017/12/21,17:19:00,1.18706,1.18726,1.18706,1.18726,0
2017/12/21,17:20:00,1.18731,1.18741,1.18726,1.18741,0
2017/12/21,17:21:00,1.18741,1.18781,1.18741,1.18776,0
2017/12/21,17:22:00,1.18776,1.18791,1.18771,1.18786,0
2017/12/21,17:23:00,1.18781,1.18786,1.18771,1.18776,0
2017/12/21,17:24:00,1.18771,1.18791,1.18766,1.18786,0
2017/12/21,17:25:00,1.18781,1.18786,1.18776,1.18786,0
2017/12/21,17:26:00,1.18781,1.18791,1.18776,1.18781,0
2017/12/21,17:27:00,1.18776,1.18801,1.18771,1.18801,0
2017/12/21,17:28:00,1.18796,1.18796,1.18756,1.18766,0
2017/12/21,17:29:00,1.18761,1.18781,1.18761,1.18781,0
2017/12/21,17:30:00,1.18786,1.18811,1.18786,1.18796,0
2017/12/21,17:31:00,1.18796,1.18801,1.18791,1.18796,0
2017/12/21,17:32:00,1.18791,1.18811,1.18791,1.18806,0
2017/12/21,17:33:00,1.18801,1.18811,1.18781,1.18781,0
2017/12/21,17:34:00,1.18776,1.18791,1.18761,1.18791,0
2017/12/21,17:35:00,1.18786,1.18791,1.18776,1.18776,0
2017/12/21,17:36:00,1.18771,1.18791,1.18766,1.18781,0
2017/12/21,17:37:00,1.18781,1.18781,1.18761,1.18761,0
2017/12/21,17:38:00,1.18761,1.18781,1.18761,1.18766,0
2017/12/21,17:39:00,1.18766,1.18766,1.18756,1.18756,0
2017/12/21,17:40:00,1.18761,1.18761,1.18736,1.18741,0
2017/12/21,17:41:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/21,17:42:00,1.18741,1.18751,1.18731,1.18751,0
2017/12/21,17:43:00,1.18746,1.18746,1.18716,1.18731,0
2017/12/21,17:44:00,1.18731,1.18751,1.18721,1.18746,0
2017/12/21,17:45:00,1.18746,1.18756,1.18741,1.18741,0
2017/12/21,17:46:00,1.18741,1.18746,1.18726,1.18746,0
2017/12/21,17:47:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/21,17:48:00,1.18746,1.18756,1.18746,1.18751,0
2017/12/21,17:49:00,1.18756,1.18756,1.18731,1.18736,0
2017/12/21,17:50:00,1.18736,1.18736,1.18721,1.18731,0
2017/12/21,17:51:00,1.18726,1.18741,1.18726,1.18741,0
2017/12/21,17:52:00,1.18741,1.18746,1.18736,1.18741,0
2017/12/21,17:53:00,1.18746,1.18771,1.18741,1.18761,0
2017/12/21,17:54:00,1.18761,1.18776,1.18761,1.18776,0
2017/12/21,17:55:00,1.18781,1.18781,1.18771,1.18781,0
2017/12/21,17:56:00,1.18776,1.18791,1.18776,1.18791,0
2017/12/21,17:57:00,1.18786,1.18786,1.18766,1.18771,0
2017/12/21,17:58:00,1.18766,1.18771,1.18756,1.18761,0
2017/12/21,17:59:00,1.18761,1.18781,1.18761,1.18776,0
2017/12/21,18:00:00,1.18781,1.18801,1.18781,1.18796,0
2017/12/21,18:01:00,1.18796,1.18806,1.18796,1.18806,0
2017/12/21,18:02:00,1.18811,1.18811,1.18806,1.18811,0
2017/12/21,18:03:00,1.18806,1.18806,1.18801,1.18806,0
2017/12/21,18:04:00,1.18801,1.18806,1.18786,1.18791,0
2017/12/21,18:05:00,1.18796,1.18811,1.18791,1.18806,0
2017/12/21,18:06:00,1.18806,1.18806,1.18786,1.18791,0
2017/12/21,18:07:00,1.18786,1.18791,1.18771,1.18771,0
2017/12/21,18:08:00,1.18771,1.18771,1.18756,1.18756,0
2017/12/21,18:09:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/21,18:10:00,1.18756,1.18761,1.18746,1.18746,0
2017/12/21,18:11:00,1.18751,1.18761,1.18746,1.18761,0
2017/12/21,18:12:00,1.18761,1.18781,1.18756,1.18781,0
2017/12/21,18:13:00,1.18781,1.18791,1.18781,1.18791,0
2017/12/21,18:14:00,1.18791,1.18791,1.18766,1.18766,0
2017/12/21,18:15:00,1.18766,1.18766,1.18756,1.18756,0
2017/12/21,18:16:00,1.18761,1.18761,1.18741,1.18746,0
2017/12/21,18:17:00,1.18746,1.18771,1.18746,1.18766,0
2017/12/21,18:18:00,1.18771,1.18771,1.18761,1.18766,0
2017/12/21,18:19:00,1.18766,1.18786,1.18766,1.18786,0
2017/12/21,18:20:00,1.18786,1.18786,1.18771,1.18786,0
2017/12/21,18:21:00,1.18786,1.18791,1.18781,1.18791,0
2017/12/21,18:22:00,1.18786,1.18786,1.18776,1.18781,0
2017/12/21,18:23:00,1.18781,1.18781,1.18761,1.18766,0
2017/12/21,18:24:00,1.18766,1.18781,1.18766,1.18776,0
2017/12/21,18:25:00,1.18781,1.18801,1.18781,1.18801,0
2017/12/21,18:26:00,1.18801,1.18806,1.18796,1.18796,0
2017/12/21,18:27:00,1.18796,1.18831,1.18796,1.18831,0
2017/12/21,18:28:00,1.18831,1.18831,1.18821,1.18826,0
2017/12/21,18:29:00,1.18826,1.18871,1.18826,1.18851,0
2017/12/21,18:30:00,1.18851,1.18851,1.18826,1.18826,0
2017/12/21,18:31:00,1.18826,1.18826,1.18816,1.18821,0
2017/12/21,18:32:00,1.18821,1.18826,1.18821,1.18821,0
2017/12/21,18:33:00,1.18816,1.18821,1.18806,1.18811,0
2017/12/21,18:34:00,1.18816,1.18816,1.18801,1.18816,0
2017/12/21,18:35:00,1.18821,1.18821,1.18811,1.18821,0
2017/12/21,18:36:00,1.18816,1.18816,1.18806,1.18811,0
2017/12/21,18:37:00,1.18811,1.18811,1.18801,1.18801,0
2017/12/21,18:38:00,1.18801,1.18821,1.18801,1.18821,0
2017/12/21,18:39:00,1.18821,1.18821,1.18816,1.18816,0
2017/12/21,18:40:00,1.18821,1.18821,1.18811,1.18821,0
2017/12/21,18:41:00,1.18821,1.18831,1.18811,1.18811,0
2017/12/21,18:42:00,1.18806,1.18821,1.18801,1.18801,0
2017/12/21,18:43:00,1.18801,1.18806,1.18786,1.18796,0
2017/12/21,18:44:00,1.18796,1.18806,1.18796,1.18806,0
2017/12/21,18:45:00,1.18801,1.18806,1.18796,1.18796,0
2017/12/21,18:46:00,1.18796,1.18801,1.18791,1.18796,0
2017/12/21,18:47:00,1.18796,1.18796,1.18786,1.18796,0
2017/12/21,18:48:00,1.18796,1.18796,1.18786,1.18796,0
2017/12/21,18:49:00,1.18791,1.18796,1.18786,1.18786,0
2017/12/21,18:50:00,1.18786,1.18806,1.18786,1.18806,0
2017/12/21,18:51:00,1.18801,1.18806,1.18791,1.18806,0
2017/12/21,18:52:00,1.18801,1.18811,1.18791,1.18811,0
2017/12/21,18:53:00,1.18806,1.18811,1.18806,1.18811,0
2017/12/21,18:54:00,1.18806,1.18811,1.18801,1.18801,0
2017/12/21,18:55:00,1.18806,1.18806,1.18801,1.18801,0
2017/12/21,18:56:00,1.18801,1.18801,1.18791,1.18801,0
2017/12/21,18:57:00,1.18801,1.18811,1.18801,1.18806,0
2017/12/21,18:58:00,1.18811,1.18826,1.18801,1.18821,0
2017/12/21,18:59:00,1.18811,1.18821,1.18796,1.18821,0
2017/12/21,19:00:00,1.18821,1.18821,1.18801,1.18811,0
2017/12/21,19:01:00,1.18806,1.18811,1.18801,1.18806,0
2017/12/21,19:02:00,1.18806,1.18806,1.18791,1.18791,0
2017/12/21,19:03:00,1.18791,1.18791,1.18776,1.18776,0
2017/12/21,19:04:00,1.18776,1.18786,1.18776,1.18786,0
2017/12/21,19:05:00,1.18781,1.18796,1.18776,1.18796,0
2017/12/21,19:06:00,1.18796,1.18796,1.18791,1.18796,0
2017/12/21,19:07:00,1.18796,1.18811,1.18786,1.18801,0
2017/12/21,19:08:00,1.18801,1.18811,1.18801,1.18811,0
2017/12/21,19:09:00,1.18806,1.18811,1.18806,1.18806,0
2017/12/21,19:10:00,1.18811,1.18811,1.18796,1.18796,0
2017/12/21,19:11:00,1.18801,1.18811,1.18796,1.18806,0
2017/12/21,19:12:00,1.18806,1.18851,1.18806,1.18846,0
2017/12/21,19:13:00,1.18841,1.18846,1.18836,1.18846,0
2017/12/21,19:14:00,1.18846,1.18856,1.18846,1.18846,0
2017/12/21,19:15:00,1.18846,1.18851,1.18836,1.18841,0
2017/12/21,19:16:00,1.18836,1.18851,1.18836,1.18851,0
2017/12/21,19:17:00,1.18851,1.18871,1.18851,1.18861,0
2017/12/21,19:18:00,1.18856,1.18886,1.18851,1.18886,0
2017/12/21,19:19:00,1.18886,1.18901,1.18871,1.18886,0
2017/12/21,19:20:00,1.18881,1.18896,1.18871,1.18881,0
2017/12/21,19:21:00,1.18876,1.18891,1.18876,1.18881,0
2017/12/21,19:22:00,1.18881,1.18881,1.18846,1.18846,0
2017/12/21,19:23:00,1.18851,1.18856,1.18826,1.18831,0
2017/12/21,19:24:00,1.18826,1.18866,1.18826,1.18861,0
2017/12/21,19:25:00,1.18856,1.18861,1.18851,1.18851,0
2017/12/21,19:26:00,1.18856,1.18871,1.18856,1.18866,0
2017/12/21,19:27:00,1.18861,1.18866,1.18851,1.18856,0
2017/12/21,19:28:00,1.18846,1.18876,1.18846,1.18866,0
2017/12/21,19:29:00,1.18866,1.18876,1.18861,1.18861,0
2017/12/21,19:30:00,1.18856,1.18861,1.18856,1.18856,0
2017/12/21,19:31:00,1.18851,1.18871,1.18851,1.18866,0
2017/12/21,19:32:00,1.18866,1.18866,1.18851,1.18856,0
2017/12/21,19:33:00,1.18851,1.18856,1.18846,1.18846,0
2017/12/21,19:34:00,1.18846,1.18846,1.18831,1.18841,0
2017/12/21,19:35:00,1.18836,1.18836,1.18816,1.18821,0
2017/12/21,19:36:00,1.18821,1.18831,1.18821,1.18826,0
2017/12/21,19:37:00,1.18821,1.18826,1.18821,1.18821,0
2017/12/21,19:38:00,1.18821,1.18826,1.18821,1.18821,0
2017/12/21,19:39:00,1.18821,1.18821,1.18801,1.18806,0
2017/12/21,19:40:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/21,19:41:00,1.18801,1.18806,1.18791,1.18806,0
2017/12/21,19:42:00,1.18806,1.18816,1.18806,1.18816,0
2017/12/21,19:43:00,1.18816,1.18816,1.18801,1.18801,0
2017/12/21,19:44:00,1.18801,1.18801,1.18786,1.18801,0
2017/12/21,19:45:00,1.18801,1.18801,1.18786,1.18791,0
2017/12/21,19:46:00,1.18791,1.18806,1.18786,1.18806,0
2017/12/21,19:47:00,1.18801,1.18806,1.18791,1.18796,0
2017/12/21,19:48:00,1.18801,1.18801,1.18766,1.18766,0
2017/12/21,19:49:00,1.18761,1.18766,1.18741,1.18761,0
2017/12/21,19:50:00,1.18756,1.18766,1.18751,1.18761,0
2017/12/21,19:51:00,1.18756,1.18761,1.18751,1.18756,0
2017/12/21,19:52:00,1.18761,1.18781,1.18761,1.18766,0
2017/12/21,19:53:00,1.18771,1.18771,1.18756,1.18761,0
2017/12/21,19:54:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/21,19:55:00,1.18756,1.18766,1.18756,1.18756,0
2017/12/21,19:56:00,1.18756,1.18761,1.18726,1.18731,0
2017/12/21,19:57:00,1.18736,1.18736,1.18721,1.18721,0
2017/12/21,19:58:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/21,19:59:00,1.18726,1.18726,1.18711,1.18711,0
2017/12/21,20:00:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/21,20:01:00,1.18716,1.18731,1.18716,1.18726,0
2017/12/21,20:02:00,1.18726,1.18731,1.18711,1.18716,0
2017/12/21,20:03:00,1.18716,1.18731,1.18711,1.18731,0
2017/12/21,20:04:00,1.18731,1.18761,1.18731,1.18751,0
2017/12/21,20:05:00,1.18751,1.18766,1.18751,1.18766,0
2017/12/21,20:06:00,1.18766,1.18771,1.18746,1.18751,0
2017/12/21,20:07:00,1.18746,1.18766,1.18746,1.18761,0
2017/12/21,20:08:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/21,20:09:00,1.18756,1.18761,1.18746,1.18756,0
2017/12/21,20:10:00,1.18756,1.18771,1.18756,1.18766,0
2017/12/21,20:11:00,1.18766,1.18771,1.18761,1.18771,0
2017/12/21,20:12:00,1.18766,1.18766,1.18756,1.18761,0
2017/12/21,20:13:00,1.18761,1.18771,1.18761,1.18761,0
2017/12/21,20:14:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/21,20:15:00,1.18756,1.18756,1.18741,1.18741,0
2017/12/21,20:16:00,1.18741,1.18751,1.18741,1.18746,0
2017/12/21,20:17:00,1.18751,1.18761,1.18751,1.18761,0
2017/12/21,20:18:00,1.18761,1.18771,1.18756,1.18771,0
2017/12/21,20:19:00,1.18771,1.18776,1.18766,1.18776,0
2017/12/21,20:20:00,1.18771,1.18781,1.18771,1.18781,0
2017/12/21,20:21:00,1.18776,1.18776,1.18771,1.18776,0
2017/12/21,20:22:00,1.18771,1.18781,1.18721,1.18731,0
2017/12/21,20:23:00,1.18726,1.18731,1.18706,1.18711,0
2017/12/21,20:24:00,1.18716,1.18721,1.18711,1.18721,0
2017/12/21,20:25:00,1.18721,1.18736,1.18721,1.18736,0
2017/12/21,20:26:00,1.18736,1.18746,1.18736,1.18741,0
2017/12/21,20:27:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/21,20:28:00,1.18746,1.18746,1.18736,1.18741,0
2017/12/21,20:29:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/21,20:30:00,1.18736,1.18746,1.18736,1.18741,0
2017/12/21,20:31:00,1.18741,1.18746,1.18721,1.18721,0
2017/12/21,20:32:00,1.18726,1.18731,1.18711,1.18711,0
2017/12/21,20:33:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/21,20:34:00,1.18721,1.18726,1.18711,1.18716,0
2017/12/21,20:35:00,1.18721,1.18721,1.18691,1.18691,0
2017/12/21,20:36:00,1.18686,1.18691,1.18676,1.18686,0
2017/12/21,20:37:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/21,20:38:00,1.18686,1.18686,1.18666,1.18671,0
2017/12/21,20:39:00,1.18676,1.18691,1.18671,1.18691,0
2017/12/21,20:40:00,1.18686,1.18701,1.18676,1.18696,0
2017/12/21,20:41:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/21,20:42:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/21,20:43:00,1.18691,1.18696,1.18686,1.18686,0
2017/12/21,20:44:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/21,20:45:00,1.18691,1.18696,1.18681,1.18681,0
2017/12/21,20:46:00,1.18681,1.18696,1.18676,1.18696,0
2017/12/21,20:47:00,1.18696,1.18716,1.18696,1.18716,0
2017/12/21,20:48:00,1.18716,1.18721,1.18711,1.18711,0
2017/12/21,20:49:00,1.18706,1.18706,1.18691,1.18701,0
2017/12/21,20:50:00,1.18696,1.18696,1.18681,1.18691,0
2017/12/21,20:51:00,1.18686,1.18696,1.18681,1.18696,0
2017/12/21,20:52:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/21,20:53:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/21,20:54:00,1.18706,1.18716,1.18701,1.18701,0
2017/12/21,20:55:00,1.18696,1.18711,1.18696,1.18701,0
2017/12/21,20:56:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/21,20:57:00,1.18696,1.18696,1.18681,1.18691,0
2017/12/21,20:58:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/21,20:59:00,1.18696,1.18696,1.18681,1.18681,0
2017/12/21,21:00:00,1.18681,1.18681,1.18666,1.18666,0
2017/12/21,21:01:00,1.18666,1.18666,1.18646,1.18666,0
2017/12/21,21:02:00,1.18661,1.18676,1.18661,1.18671,0
2017/12/21,21:03:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/21,21:04:00,1.18676,1.18691,1.18676,1.18691,0
2017/12/21,21:05:00,1.18691,1.18701,1.18686,1.18686,0
2017/12/21,21:06:00,1.18691,1.18696,1.18681,1.18681,0
2017/12/21,21:07:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/21,21:08:00,1.18686,1.18691,1.18666,1.18666,0
2017/12/21,21:09:00,1.18671,1.18681,1.18666,1.18671,0
2017/12/21,21:10:00,1.18671,1.18681,1.18666,1.18681,0
2017/12/21,21:11:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/21,21:12:00,1.18676,1.18691,1.18676,1.18691,0
2017/12/21,21:13:00,1.18691,1.18691,1.18676,1.18681,0
2017/12/21,21:14:00,1.18681,1.18696,1.18681,1.18691,0
2017/12/21,21:15:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/21,21:16:00,1.18696,1.18701,1.18681,1.18686,0
2017/12/21,21:17:00,1.18686,1.18686,1.18676,1.18681,0
2017/12/21,21:18:00,1.18676,1.18696,1.18676,1.18681,0
2017/12/21,21:19:00,1.18676,1.18681,1.18671,1.18671,0
2017/12/21,21:20:00,1.18666,1.18671,1.18656,1.18661,0
2017/12/21,21:21:00,1.18666,1.18666,1.18646,1.18651,0
2017/12/21,21:22:00,1.18641,1.18641,1.18621,1.18641,0
2017/12/21,21:23:00,1.18641,1.18641,1.18626,1.18641,0
2017/12/21,21:24:00,1.18641,1.18641,1.18621,1.18631,0
2017/12/21,21:25:00,1.18626,1.18626,1.18581,1.18586,0
2017/12/21,21:26:00,1.18591,1.18621,1.18591,1.18611,0
2017/12/21,21:27:00,1.18606,1.18611,1.18601,1.18611,0
2017/12/21,21:28:00,1.18606,1.18621,1.18596,1.18601,0
2017/12/21,21:29:00,1.18596,1.18601,1.18586,1.18601,0
2017/12/21,21:30:00,1.18601,1.18611,1.18596,1.18611,0
2017/12/21,21:31:00,1.18596,1.18601,1.18586,1.18586,0
2017/12/21,21:32:00,1.18581,1.18586,1.18561,1.18581,0
2017/12/21,21:33:00,1.18586,1.18586,1.18566,1.18576,0
2017/12/21,21:34:00,1.18581,1.18586,1.18571,1.18586,0
2017/12/21,21:35:00,1.18591,1.18591,1.18581,1.18581,0
2017/12/21,21:36:00,1.18581,1.18581,1.18566,1.18566,0
2017/12/21,21:37:00,1.18561,1.18561,1.18546,1.18551,0
2017/12/21,21:38:00,1.18546,1.18556,1.18546,1.18546,0
2017/12/21,21:39:00,1.18551,1.18551,1.18546,1.18546,0
2017/12/21,21:41:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/21,21:42:00,1.18561,1.18581,1.18561,1.18571,0
2017/12/21,21:43:00,1.18566,1.18566,1.18556,1.18556,0
2017/12/21,21:44:00,1.18561,1.18571,1.18551,1.18551,0
2017/12/21,21:45:00,1.18551,1.18566,1.18541,1.18566,0
2017/12/21,21:46:00,1.18561,1.18571,1.18546,1.18546,0
2017/12/21,21:47:00,1.18546,1.18566,1.18541,1.18541,0
2017/12/21,21:48:00,1.18546,1.18546,1.18526,1.18526,0
2017/12/21,21:49:00,1.18526,1.18541,1.18526,1.18541,0
2017/12/21,21:50:00,1.18541,1.18541,1.18531,1.18531,0
2017/12/21,21:51:00,1.18526,1.18541,1.18526,1.18541,0
2017/12/21,21:52:00,1.18541,1.18541,1.18531,1.18531,0
2017/12/21,21:53:00,1.18531,1.18541,1.18531,1.18541,0
2017/12/21,21:54:00,1.18546,1.18546,1.18516,1.18536,0
2017/12/21,21:55:00,1.18536,1.18546,1.18536,1.18546,0
2017/12/21,21:56:00,1.18546,1.18566,1.18546,1.18561,0
2017/12/21,21:57:00,1.18561,1.18581,1.18556,1.18581,0
2017/12/21,21:58:00,1.18581,1.18601,1.18576,1.18601,0
2017/12/21,21:59:00,1.18606,1.18611,1.18601,1.18606,0
2017/12/21,22:00:00,1.18611,1.18636,1.18606,1.18636,0
2017/12/21,22:01:00,1.18626,1.18641,1.18626,1.18631,0
2017/12/21,22:02:00,1.18636,1.18641,1.18631,1.18636,0
2017/12/21,22:03:00,1.18641,1.18641,1.18621,1.18626,0
2017/12/21,22:04:00,1.18621,1.18626,1.18611,1.18611,0
2017/12/21,22:05:00,1.18616,1.18621,1.18611,1.18621,0
2017/12/21,22:06:00,1.18616,1.18621,1.18611,1.18611,0
2017/12/21,22:07:00,1.18616,1.18621,1.18616,1.18621,0
2017/12/21,22:08:00,1.18621,1.18631,1.18611,1.18616,0
2017/12/21,22:09:00,1.18616,1.18631,1.18616,1.18626,0
2017/12/21,22:10:00,1.18626,1.18631,1.18611,1.18626,0
2017/12/21,22:11:00,1.18621,1.18626,1.18601,1.18606,0
2017/12/21,22:12:00,1.18601,1.18606,1.18591,1.18601,0
2017/12/21,22:13:00,1.18601,1.18601,1.18591,1.18596,0
2017/12/21,22:14:00,1.18596,1.18601,1.18586,1.18591,0
2017/12/21,22:15:00,1.18596,1.18596,1.18591,1.18591,0
2017/12/21,22:16:00,1.18591,1.18601,1.18591,1.18601,0
2017/12/21,22:17:00,1.18601,1.18606,1.18586,1.18606,0
2017/12/21,22:18:00,1.18606,1.18616,1.18591,1.18611,0
2017/12/21,22:19:00,1.18611,1.18611,1.18601,1.18601,0
2017/12/21,22:20:00,1.18601,1.18601,1.18581,1.18586,0
2017/12/21,22:21:00,1.18586,1.18591,1.18561,1.18576,0
2017/12/21,22:22:00,1.18571,1.18581,1.18566,1.18571,0
2017/12/21,22:23:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/21,22:24:00,1.18581,1.18601,1.18581,1.18601,0
2017/12/21,22:25:00,1.18596,1.18621,1.18596,1.18616,0
2017/12/21,22:26:00,1.18621,1.18631,1.18606,1.18611,0
2017/12/21,22:27:00,1.18606,1.18616,1.18596,1.18596,0
2017/12/21,22:28:00,1.18591,1.18596,1.18591,1.18596,0
2017/12/21,22:29:00,1.18591,1.18601,1.18591,1.18596,0
2017/12/21,22:30:00,1.18601,1.18601,1.18576,1.18581,0
2017/12/21,22:31:00,1.18581,1.18676,1.18566,1.18676,0
2017/12/21,22:32:00,1.18671,1.18676,1.18656,1.18671,0
2017/12/21,22:33:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/21,22:34:00,1.18676,1.18676,1.18646,1.18661,0
2017/12/21,22:35:00,1.18656,1.18676,1.18656,1.18666,0
2017/12/21,22:36:00,1.18671,1.18676,1.18666,1.18671,0
2017/12/21,22:37:00,1.18676,1.18681,1.18661,1.18681,0
2017/12/21,22:38:00,1.18681,1.18701,1.18681,1.18691,0
2017/12/21,22:39:00,1.18686,1.18696,1.18686,1.18696,0
2017/12/21,22:40:00,1.18696,1.18701,1.18686,1.18691,0
2017/12/21,22:41:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/21,22:42:00,1.18696,1.18711,1.18696,1.18711,0
2017/12/21,22:43:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/21,22:44:00,1.18706,1.18711,1.18701,1.18706,0
2017/12/21,22:45:00,1.18706,1.18706,1.18696,1.18701,0
2017/12/21,22:46:00,1.18696,1.18701,1.18686,1.18696,0
2017/12/21,22:47:00,1.18696,1.18701,1.18666,1.18671,0
2017/12/21,22:48:00,1.18661,1.18671,1.18661,1.18661,0
2017/12/21,22:49:00,1.18666,1.18666,1.18656,1.18656,0
2017/12/21,22:50:00,1.18656,1.18661,1.18651,1.18651,0
2017/12/21,22:51:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/21,22:52:00,1.18641,1.18641,1.18596,1.18611,0
2017/12/21,22:53:00,1.18611,1.18611,1.18591,1.18596,0
2017/12/21,22:54:00,1.18591,1.18596,1.18586,1.18591,0
2017/12/21,22:55:00,1.18591,1.18641,1.18591,1.18631,0
2017/12/21,22:56:00,1.18636,1.18641,1.18631,1.18631,0
2017/12/21,22:57:00,1.18631,1.18631,1.18611,1.18611,0
2017/12/21,22:58:00,1.18611,1.18621,1.18601,1.18616,0
2017/12/21,22:59:00,1.18616,1.18616,1.18601,1.18601,0
2017/12/21,23:00:00,1.18606,1.18611,1.18591,1.18591,0
2017/12/21,23:01:00,1.18591,1.18596,1.18566,1.18591,0
2017/12/21,23:02:00,1.18591,1.18591,1.18576,1.18586,0
2017/12/21,23:03:00,1.18586,1.18606,1.18576,1.18601,0
2017/12/21,23:04:00,1.18611,1.18616,1.18586,1.18586,0
2017/12/21,23:05:00,1.18581,1.18591,1.18551,1.18566,0
2017/12/21,23:06:00,1.18561,1.18561,1.18541,1.18551,0
2017/12/21,23:07:00,1.18546,1.18551,1.18531,1.18541,0
2017/12/21,23:08:00,1.18541,1.18561,1.18536,1.18556,0
2017/12/21,23:09:00,1.18551,1.18551,1.18541,1.18541,0
2017/12/21,23:10:00,1.18536,1.18536,1.18506,1.18536,0
2017/12/21,23:11:00,1.18541,1.18541,1.18536,1.18541,0
2017/12/21,23:12:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/21,23:13:00,1.18531,1.18531,1.18506,1.18506,0
2017/12/21,23:14:00,1.18511,1.18511,1.18496,1.18511,0
2017/12/21,23:15:00,1.18511,1.18526,1.18506,1.18516,0
2017/12/21,23:16:00,1.18516,1.18521,1.18506,1.18511,0
2017/12/21,23:17:00,1.18511,1.18526,1.18511,1.18526,0
2017/12/21,23:18:00,1.18526,1.18546,1.18526,1.18546,0
2017/12/21,23:19:00,1.18551,1.18556,1.18546,1.18556,0
2017/12/21,23:20:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/21,23:21:00,1.18556,1.18571,1.18556,1.18566,0
2017/12/21,23:22:00,1.18566,1.18586,1.18561,1.18586,0
2017/12/21,23:23:00,1.18581,1.18596,1.18581,1.18596,0
2017/12/21,23:24:00,1.18591,1.18611,1.18586,1.18596,0
2017/12/21,23:25:00,1.18601,1.18611,1.18596,1.18606,0
2017/12/21,23:26:00,1.18606,1.18606,1.18596,1.18601,0
2017/12/21,23:27:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/21,23:28:00,1.18616,1.18616,1.18601,1.18601,0
2017/12/21,23:29:00,1.18606,1.18621,1.18606,1.18616,0
2017/12/21,23:30:00,1.18611,1.18616,1.18611,1.18616,0
2017/12/21,23:31:00,1.18621,1.18631,1.18621,1.18626,0
2017/12/21,23:32:00,1.18621,1.18636,1.18621,1.18626,0
2017/12/21,23:33:00,1.18621,1.18631,1.18621,1.18621,0
2017/12/21,23:34:00,1.18616,1.18616,1.18591,1.18601,0
2017/12/21,23:35:00,1.18606,1.18611,1.18581,1.18591,0
2017/12/21,23:36:00,1.18591,1.18596,1.18591,1.18591,0
2017/12/21,23:37:00,1.18596,1.18621,1.18596,1.18616,0
2017/12/21,23:38:00,1.18621,1.18631,1.18616,1.18621,0
2017/12/21,23:39:00,1.18616,1.18646,1.18616,1.18636,0
2017/12/21,23:40:00,1.18641,1.18651,1.18641,1.18646,0
2017/12/21,23:41:00,1.18651,1.18651,1.18631,1.18651,0
2017/12/21,23:42:00,1.18651,1.18656,1.18641,1.18656,0
2017/12/21,23:43:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/21,23:44:00,1.18656,1.18666,1.18656,1.18656,0
2017/12/21,23:45:00,1.18661,1.18666,1.18651,1.18651,0
2017/12/21,23:46:00,1.18656,1.18666,1.18651,1.18661,0
2017/12/21,23:47:00,1.18661,1.18691,1.18661,1.18676,0
2017/12/21,23:48:00,1.18676,1.18686,1.18661,1.18666,0
2017/12/21,23:49:00,1.18661,1.18691,1.18661,1.18681,0
2017/12/21,23:50:00,1.18676,1.18676,1.18656,1.18661,0
2017/12/21,23:51:00,1.18656,1.18676,1.18656,1.18671,0
2017/12/21,23:52:00,1.18671,1.18691,1.18671,1.18691,0
2017/12/21,23:53:00,1.18691,1.18701,1.18686,1.18701,0
2017/12/21,23:54:00,1.18696,1.18701,1.18681,1.18686,0
2017/12/21,23:55:00,1.18676,1.18681,1.18661,1.18676,0
2017/12/21,23:56:00,1.18681,1.18686,1.18671,1.18671,0
2017/12/21,23:57:00,1.18671,1.18691,1.18671,1.18686,0
2017/12/21,23:58:00,1.18686,1.18686,1.18671,1.18676,0
2017/12/21,23:59:00,1.18671,1.18681,1.18671,1.18676,0
2017/12/22,00:00:00,1.18676,1.18681,1.18656,1.18656,0
2017/12/22,00:01:00,1.18651,1.18676,1.18646,1.18656,0
2017/12/22,00:02:00,1.18656,1.18661,1.18651,1.18651,0
2017/12/22,00:03:00,1.18651,1.18666,1.18646,1.18661,0
2017/12/22,00:04:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/22,00:05:00,1.18671,1.18676,1.18661,1.18666,0
2017/12/22,00:06:00,1.18661,1.18676,1.18661,1.18661,0
2017/12/22,00:07:00,1.18661,1.18661,1.18631,1.18641,0
2017/12/22,00:08:00,1.18636,1.18666,1.18636,1.18661,0
2017/12/22,00:09:00,1.18666,1.18691,1.18661,1.18681,0
2017/12/22,00:10:00,1.18676,1.18686,1.18676,1.18686,0
2017/12/22,00:11:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/22,00:12:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/22,00:13:00,1.18686,1.18701,1.18686,1.18701,0
2017/12/22,00:14:00,1.18701,1.18701,1.18696,1.18701,0
2017/12/22,00:15:00,1.18696,1.18701,1.18691,1.18696,0
2017/12/22,00:16:00,1.18701,1.18701,1.18686,1.18691,0
2017/12/22,00:17:00,1.18686,1.18701,1.18686,1.18701,0
2017/12/22,00:18:00,1.18691,1.18701,1.18661,1.18666,0
2017/12/22,00:19:00,1.18661,1.18661,1.18651,1.18661,0
2017/12/22,00:20:00,1.18656,1.18661,1.18651,1.18651,0
2017/12/22,00:21:00,1.18646,1.18676,1.18646,1.18671,0
2017/12/22,00:22:00,1.18666,1.18671,1.18646,1.18661,0
2017/12/22,00:23:00,1.18661,1.18661,1.18651,1.18651,0
2017/12/22,00:24:00,1.18646,1.18671,1.18646,1.18671,0
2017/12/22,00:25:00,1.18666,1.18686,1.18666,1.18686,0
2017/12/22,00:26:00,1.18686,1.18686,1.18661,1.18666,0
2017/12/22,00:27:00,1.18661,1.18681,1.18661,1.18671,0
2017/12/22,00:28:00,1.18676,1.18681,1.18656,1.18661,0
2017/12/22,00:29:00,1.18661,1.18671,1.18646,1.18671,0
2017/12/22,00:30:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/22,00:31:00,1.18671,1.18691,1.18671,1.18681,0
2017/12/22,00:32:00,1.18681,1.18681,1.18666,1.18671,0
2017/12/22,00:33:00,1.18671,1.18686,1.18671,1.18686,0
2017/12/22,00:34:00,1.18681,1.18686,1.18676,1.18676,0
2017/12/22,00:35:00,1.18681,1.18681,1.18671,1.18681,0
2017/12/22,00:36:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/22,00:37:00,1.18681,1.18686,1.18656,1.18656,0
2017/12/22,00:38:00,1.18656,1.18661,1.18651,1.18656,0
2017/12/22,00:39:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/22,00:40:00,1.18651,1.18661,1.18646,1.18656,0
2017/12/22,00:41:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/22,00:42:00,1.18656,1.18681,1.18656,1.18681,0
2017/12/22,00:43:00,1.18681,1.18681,1.18671,1.18681,0
2017/12/22,00:44:00,1.18681,1.18681,1.18656,1.18671,0
2017/12/22,00:45:00,1.18666,1.18671,1.18661,1.18671,0
2017/12/22,00:46:00,1.18666,1.18666,1.18651,1.18656,0
2017/12/22,00:47:00,1.18656,1.18656,1.18641,1.18651,0
2017/12/22,00:48:00,1.18651,1.18651,1.18616,1.18616,0
2017/12/22,00:49:00,1.18611,1.18616,1.18586,1.18591,0
2017/12/22,00:50:00,1.18596,1.18601,1.18586,1.18591,0
2017/12/22,00:51:00,1.18591,1.18606,1.18571,1.18581,0
2017/12/22,00:52:00,1.18576,1.18581,1.18561,1.18571,0
2017/12/22,00:53:00,1.18566,1.18566,1.18556,1.18561,0
2017/12/22,00:54:00,1.18566,1.18591,1.18561,1.18571,0
2017/12/22,00:55:00,1.18571,1.18571,1.18561,1.18561,0
2017/12/22,00:56:00,1.18561,1.18561,1.18551,1.18551,0
2017/12/22,00:57:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/22,00:58:00,1.18556,1.18611,1.18556,1.18576,0
2017/12/22,00:59:00,1.18576,1.18591,1.18561,1.18586,0
2017/12/22,01:00:00,1.18581,1.18606,1.18576,1.18606,0
2017/12/22,01:01:00,1.18606,1.18631,1.18606,1.18616,0
2017/12/22,01:02:00,1.18616,1.18636,1.18616,1.18636,0
2017/12/22,01:03:00,1.18636,1.18636,1.18601,1.18601,0
2017/12/22,01:04:00,1.18601,1.18606,1.18591,1.18596,0
2017/12/22,01:05:00,1.18591,1.18631,1.18591,1.18631,0
2017/12/22,01:06:00,1.18636,1.18666,1.18631,1.18666,0
2017/12/22,01:07:00,1.18666,1.18676,1.18661,1.18671,0
2017/12/22,01:08:00,1.18671,1.18691,1.18671,1.18686,0
2017/12/22,01:09:00,1.18681,1.18686,1.18671,1.18676,0
2017/12/22,01:10:00,1.18676,1.18681,1.18671,1.18671,0
2017/12/22,01:11:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/22,01:12:00,1.18671,1.18676,1.18666,1.18676,0
2017/12/22,01:13:00,1.18671,1.18686,1.18666,1.18681,0
2017/12/22,01:14:00,1.18681,1.18701,1.18681,1.18701,0
2017/12/22,01:15:00,1.18701,1.18701,1.18686,1.18686,0
2017/12/22,01:16:00,1.18686,1.18696,1.18681,1.18696,0
2017/12/22,01:17:00,1.18696,1.18721,1.18691,1.18711,0
2017/12/22,01:18:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/22,01:19:00,1.18706,1.18736,1.18706,1.18731,0
2017/12/22,01:20:00,1.18736,1.18736,1.18721,1.18731,0
2017/12/22,01:21:00,1.18736,1.18771,1.18736,1.18766,0
2017/12/22,01:22:00,1.18756,1.18776,1.18741,1.18761,0
2017/12/22,01:23:00,1.18761,1.18776,1.18751,1.18751,0
2017/12/22,01:24:00,1.18751,1.18786,1.18751,1.18766,0
2017/12/22,01:25:00,1.18771,1.18771,1.18766,1.18766,0
2017/12/22,01:26:00,1.18766,1.18781,1.18761,1.18776,0
2017/12/22,01:27:00,1.18781,1.18791,1.18776,1.18786,0
2017/12/22,01:28:00,1.18786,1.18791,1.18781,1.18791,0
2017/12/22,01:29:00,1.18796,1.18796,1.18771,1.18776,0
2017/12/22,01:30:00,1.18781,1.18781,1.18751,1.18751,0
2017/12/22,01:31:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/22,01:32:00,1.18746,1.18761,1.18746,1.18761,0
2017/12/22,01:33:00,1.18766,1.18766,1.18761,1.18761,0
2017/12/22,01:34:00,1.18761,1.18761,1.18746,1.18751,0
2017/12/22,01:35:00,1.18756,1.18761,1.18741,1.18741,0
2017/12/22,01:36:00,1.18741,1.18761,1.18736,1.18761,0
2017/12/22,01:37:00,1.18756,1.18771,1.18756,1.18761,0
2017/12/22,01:38:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/22,01:39:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/22,01:40:00,1.18741,1.18751,1.18736,1.18741,0
2017/12/22,01:41:00,1.18736,1.18741,1.18721,1.18721,0
2017/12/22,01:42:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/22,01:43:00,1.18716,1.18721,1.18711,1.18716,0
2017/12/22,01:44:00,1.18721,1.18721,1.18701,1.18706,0
2017/12/22,01:45:00,1.18711,1.18716,1.18706,1.18711,0
2017/12/22,01:46:00,1.18711,1.18716,1.18696,1.18706,0
2017/12/22,01:47:00,1.18706,1.18706,1.18681,1.18691,0
2017/12/22,01:48:00,1.18686,1.18691,1.18681,1.18681,0
2017/12/22,01:49:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/22,01:50:00,1.18676,1.18691,1.18676,1.18686,0
2017/12/22,01:51:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/22,01:52:00,1.18681,1.18711,1.18681,1.18706,0
2017/12/22,01:53:00,1.18701,1.18701,1.18681,1.18681,0
2017/12/22,01:54:00,1.18681,1.18706,1.18681,1.18701,0
2017/12/22,01:55:00,1.18706,1.18711,1.18686,1.18691,0
2017/12/22,01:56:00,1.18686,1.18701,1.18686,1.18701,0
2017/12/22,01:57:00,1.18701,1.18721,1.18701,1.18711,0
2017/12/22,01:58:00,1.18711,1.18726,1.18711,1.18716,0
2017/12/22,01:59:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/22,02:00:00,1.18716,1.18721,1.18711,1.18721,0
2017/12/22,02:01:00,1.18716,1.18741,1.18716,1.18736,0
2017/12/22,02:02:00,1.18731,1.18741,1.18721,1.18726,0
2017/12/22,02:03:00,1.18726,1.18726,1.18711,1.18711,0
2017/12/22,02:04:00,1.18716,1.18716,1.18696,1.18696,0
2017/12/22,02:05:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/22,02:06:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/22,02:07:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/22,02:08:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/22,02:09:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/22,02:10:00,1.18691,1.18696,1.18686,1.18696,0
2017/12/22,02:11:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/22,02:12:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/22,02:13:00,1.18686,1.18691,1.18681,1.18681,0
2017/12/22,02:14:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/22,02:15:00,1.18691,1.18706,1.18686,1.18701,0
2017/12/22,02:16:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/22,02:17:00,1.18721,1.18721,1.18706,1.18716,0
2017/12/22,02:18:00,1.18711,1.18716,1.18701,1.18706,0
2017/12/22,02:19:00,1.18701,1.18711,1.18701,1.18701,0
2017/12/22,02:20:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/22,02:21:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/22,02:22:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/22,02:23:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/22,02:24:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/22,02:25:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/22,02:26:00,1.18696,1.18711,1.18696,1.18711,0
2017/12/22,02:27:00,1.18701,1.18716,1.18701,1.18716,0
2017/12/22,02:28:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/22,02:29:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/22,02:30:00,1.18726,1.18731,1.18726,1.18726,0
2017/12/22,02:31:00,1.18731,1.18736,1.18726,1.18731,0
2017/12/22,02:32:00,1.18726,1.18736,1.18726,1.18736,0
2017/12/22,02:33:00,1.18741,1.18741,1.18716,1.18721,0
2017/12/22,02:34:00,1.18716,1.18726,1.18711,1.18721,0
2017/12/22,02:35:00,1.18721,1.18726,1.18716,1.18716,0
2017/12/22,02:36:00,1.18721,1.18726,1.18716,1.18716,0
2017/12/22,02:37:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/22,02:38:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/22,02:39:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/22,02:40:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/22,02:41:00,1.18711,1.18716,1.18706,1.18711,0
2017/12/22,02:42:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/22,02:43:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/22,02:44:00,1.18691,1.18701,1.18691,1.18691,0
2017/12/22,02:45:00,1.18696,1.18701,1.18686,1.18701,0
2017/12/22,02:46:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/22,02:47:00,1.18686,1.18691,1.18676,1.18681,0
2017/12/22,02:48:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/22,02:49:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/22,02:50:00,1.18681,1.18681,1.18671,1.18676,0
2017/12/22,02:51:00,1.18671,1.18676,1.18666,1.18676,0
2017/12/22,02:52:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/22,02:53:00,1.18676,1.18686,1.18676,1.18681,0
2017/12/22,02:54:00,1.18686,1.18701,1.18681,1.18686,0
2017/12/22,02:55:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/22,02:56:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/22,02:57:00,1.18681,1.18686,1.18671,1.18671,0
2017/12/22,02:58:00,1.18671,1.18671,1.18661,1.18666,0
2017/12/22,02:59:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/22,03:00:00,1.18661,1.18686,1.18656,1.18686,0
2017/12/22,03:01:00,1.18686,1.18696,1.18671,1.18671,0
2017/12/22,03:02:00,1.18666,1.18671,1.18651,1.18656,0
2017/12/22,03:03:00,1.18656,1.18656,1.18641,1.18651,0
2017/12/22,03:04:00,1.18651,1.18656,1.18646,1.18656,0
2017/12/22,03:05:00,1.18656,1.18666,1.18656,1.18661,0
2017/12/22,03:06:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/22,03:07:00,1.18666,1.18681,1.18661,1.18666,0
2017/12/22,03:08:00,1.18661,1.18666,1.18641,1.18641,0
2017/12/22,03:09:00,1.18636,1.18651,1.18636,1.18646,0
2017/12/22,03:10:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/22,03:11:00,1.18651,1.18656,1.18641,1.18646,0
2017/12/22,03:12:00,1.18646,1.18651,1.18636,1.18646,0
2017/12/22,03:13:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/22,03:14:00,1.18646,1.18661,1.18646,1.18661,0
2017/12/22,03:15:00,1.18661,1.18661,1.18646,1.18651,0
2017/12/22,03:16:00,1.18646,1.18651,1.18636,1.18641,0
2017/12/22,03:17:00,1.18646,1.18651,1.18641,1.18646,0
2017/12/22,03:18:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/22,03:19:00,1.18646,1.18651,1.18641,1.18646,0
2017/12/22,03:20:00,1.18651,1.18651,1.18641,1.18646,0
2017/12/22,03:21:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/22,03:22:00,1.18631,1.18646,1.18631,1.18646,0
2017/12/22,03:23:00,1.18651,1.18661,1.18646,1.18656,0
2017/12/22,03:24:00,1.18656,1.18671,1.18656,1.18671,0
2017/12/22,03:25:00,1.18676,1.18676,1.18661,1.18671,0
2017/12/22,03:26:00,1.18666,1.18671,1.18656,1.18661,0
2017/12/22,03:27:00,1.18661,1.18671,1.18661,1.18671,0
2017/12/22,03:28:00,1.18671,1.18681,1.18666,1.18676,0
2017/12/22,03:29:00,1.18671,1.18681,1.18666,1.18676,0
2017/12/22,03:30:00,1.18671,1.18681,1.18671,1.18676,0
2017/12/22,03:31:00,1.18671,1.18686,1.18671,1.18681,0
2017/12/22,03:32:00,1.18681,1.18691,1.18676,1.18676,0
2017/12/22,03:33:00,1.18671,1.18681,1.18671,1.18676,0
2017/12/22,03:34:00,1.18671,1.18676,1.18646,1.18661,0
2017/12/22,03:35:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/22,03:36:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/22,03:37:00,1.18661,1.18661,1.18651,1.18651,0
2017/12/22,03:38:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/22,03:39:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/22,03:40:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/22,03:42:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/22,03:43:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/22,03:44:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/22,03:45:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/22,03:46:00,1.18656,1.18656,1.18651,1.18656,0
2017/12/22,03:47:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/22,03:48:00,1.18656,1.18656,1.18651,1.18651,0
2017/12/22,03:50:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/22,03:51:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/22,03:52:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/22,03:53:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/22,03:54:00,1.18671,1.18691,1.18671,1.18681,0
2017/12/22,03:55:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/22,03:56:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/22,03:57:00,1.18676,1.18686,1.18671,1.18686,0
2017/12/22,03:58:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/22,03:59:00,1.18691,1.18696,1.18681,1.18681,0
2017/12/22,04:00:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/22,04:01:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/22,04:02:00,1.18666,1.18666,1.18646,1.18661,0
2017/12/22,04:03:00,1.18656,1.18661,1.18651,1.18656,0
2017/12/22,04:04:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/22,04:05:00,1.18666,1.18671,1.18661,1.18661,0
2017/12/22,04:06:00,1.18661,1.18661,1.18641,1.18641,0
2017/12/22,04:07:00,1.18636,1.18641,1.18621,1.18636,0
2017/12/22,04:08:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/22,04:09:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/22,04:10:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/22,04:11:00,1.18641,1.18646,1.18641,1.18641,0
2017/12/22,04:12:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/22,04:13:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/22,04:14:00,1.18651,1.18651,1.18636,1.18651,0
2017/12/22,04:15:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/22,04:16:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/22,04:17:00,1.18661,1.18661,1.18651,1.18656,0
2017/12/22,04:18:00,1.18656,1.18656,1.18646,1.18646,0
2017/12/22,04:19:00,1.18651,1.18651,1.18641,1.18651,0
2017/12/22,04:20:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/22,04:21:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/22,04:22:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/22,04:23:00,1.18666,1.18676,1.18661,1.18666,0
2017/12/22,04:24:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/22,04:25:00,1.18666,1.18676,1.18666,1.18671,0
2017/12/22,04:26:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/22,04:27:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/22,04:28:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/22,04:29:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/22,04:30:00,1.18671,1.18681,1.18671,1.18681,0
2017/12/22,04:31:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/22,04:32:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/22,04:33:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/22,04:34:00,1.18691,1.18691,1.18676,1.18681,0
2017/12/22,04:35:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,04:36:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/22,04:37:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,04:38:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,04:39:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/22,04:40:00,1.18701,1.18701,1.18691,1.18696,0
2017/12/22,04:41:00,1.18696,1.18696,1.18691,1.18696,0
2017/12/22,04:42:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/22,04:43:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/22,04:44:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/22,04:45:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/22,04:46:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/22,04:47:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/22,04:48:00,1.18701,1.18711,1.18701,1.18706,0
2017/12/22,04:49:00,1.18711,1.18721,1.18706,1.18706,0
2017/12/22,04:50:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/22,04:51:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/22,04:52:00,1.18721,1.18726,1.18716,1.18716,0
2017/12/22,04:53:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/22,04:54:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/22,04:56:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/22,04:57:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/22,04:58:00,1.18716,1.18726,1.18716,1.18721,0
2017/12/22,04:59:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/22,05:00:00,1.18721,1.18731,1.18716,1.18726,0
2017/12/22,05:01:00,1.18726,1.18731,1.18706,1.18716,0
2017/12/22,05:02:00,1.18716,1.18731,1.18711,1.18716,0
2017/12/22,05:03:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/22,05:04:00,1.18716,1.18736,1.18711,1.18731,0
2017/12/22,05:05:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/22,05:06:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/22,05:07:00,1.18736,1.18751,1.18736,1.18746,0
2017/12/22,05:08:00,1.18741,1.18746,1.18736,1.18741,0
2017/12/22,05:09:00,1.18741,1.18746,1.18736,1.18746,0
2017/12/22,05:10:00,1.18741,1.18751,1.18741,1.18746,0
2017/12/22,05:11:00,1.18746,1.18756,1.18746,1.18751,0
2017/12/22,05:12:00,1.18756,1.18761,1.18751,1.18756,0
2017/12/22,05:13:00,1.18761,1.18761,1.18746,1.18746,0
2017/12/22,05:14:00,1.18746,1.18746,1.18736,1.18736,0
2017/12/22,05:15:00,1.18741,1.18741,1.18731,1.18736,0
2017/12/22,05:16:00,1.18741,1.18741,1.18736,1.18736,0
2017/12/22,05:17:00,1.18741,1.18751,1.18741,1.18741,0
2017/12/22,05:18:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/22,05:19:00,1.18746,1.18751,1.18746,1.18746,0
2017/12/22,05:20:00,1.18746,1.18746,1.18741,1.18746,0
2017/12/22,05:21:00,1.18746,1.18746,1.18736,1.18736,0
2017/12/22,05:22:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/22,05:24:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/22,05:25:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/22,05:26:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/22,05:27:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/22,05:28:00,1.18746,1.18746,1.18736,1.18736,0
2017/12/22,05:29:00,1.18741,1.18746,1.18731,1.18731,0
2017/12/22,05:30:00,1.18736,1.18736,1.18726,1.18736,0
2017/12/22,05:31:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/22,05:32:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/22,05:33:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/22,05:34:00,1.18756,1.18756,1.18746,1.18751,0
2017/12/22,05:35:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/22,05:36:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/22,05:37:00,1.18751,1.18771,1.18751,1.18771,0
2017/12/22,05:38:00,1.18776,1.18776,1.18761,1.18771,0
2017/12/22,05:39:00,1.18766,1.18776,1.18766,1.18771,0
2017/12/22,05:41:00,1.18776,1.18781,1.18776,1.18776,0
2017/12/22,05:42:00,1.18781,1.18781,1.18776,1.18776,0
2017/12/22,05:43:00,1.18771,1.18776,1.18771,1.18776,0
2017/12/22,05:44:00,1.18771,1.18776,1.18766,1.18771,0
2017/12/22,05:45:00,1.18766,1.18771,1.18766,1.18766,0
2017/12/22,05:46:00,1.18771,1.18771,1.18766,1.18766,0
2017/12/22,05:47:00,1.18766,1.18766,1.18756,1.18761,0
2017/12/22,05:49:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,05:50:00,1.18761,1.18761,1.18756,1.18761,0
2017/12/22,05:51:00,1.18761,1.18771,1.18761,1.18771,0
2017/12/22,05:52:00,1.18776,1.18781,1.18766,1.18781,0
2017/12/22,05:53:00,1.18776,1.18791,1.18776,1.18791,0
2017/12/22,05:54:00,1.18791,1.18791,1.18781,1.18786,0
2017/12/22,05:55:00,1.18786,1.18786,1.18776,1.18776,0
2017/12/22,05:56:00,1.18776,1.18776,1.18776,1.18776,0
2017/12/22,05:58:00,1.18781,1.18786,1.18776,1.18786,0
2017/12/22,05:59:00,1.18786,1.18786,1.18786,1.18786,0
2017/12/22,06:00:00,1.18781,1.18786,1.18766,1.18776,0
2017/12/22,06:01:00,1.18771,1.18771,1.18751,1.18751,0
2017/12/22,06:02:00,1.18751,1.18761,1.18751,1.18756,0
2017/12/22,06:04:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/22,06:05:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/22,06:06:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/22,06:07:00,1.18746,1.18746,1.18741,1.18746,0
2017/12/22,06:08:00,1.18746,1.18756,1.18746,1.18756,0
2017/12/22,06:09:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/22,06:10:00,1.18756,1.18761,1.18756,1.18761,0
2017/12/22,06:13:00,1.18756,1.18761,1.18756,1.18761,0
2017/12/22,06:14:00,1.18756,1.18761,1.18756,1.18761,0
2017/12/22,06:15:00,1.18761,1.18761,1.18756,1.18761,0
2017/12/22,06:16:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/22,06:18:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/22,06:19:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:20:00,1.18766,1.18766,1.18761,1.18766,0
2017/12/22,06:21:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:22:00,1.18771,1.18776,1.18766,1.18776,0
2017/12/22,06:23:00,1.18781,1.18781,1.18776,1.18776,0
2017/12/22,06:24:00,1.18781,1.18786,1.18776,1.18786,0
2017/12/22,06:25:00,1.18786,1.18786,1.18781,1.18781,0
2017/12/22,06:26:00,1.18781,1.18781,1.18771,1.18771,0
2017/12/22,06:27:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/22,06:28:00,1.18771,1.18771,1.18766,1.18771,0
2017/12/22,06:29:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:30:00,1.18771,1.18771,1.18761,1.18761,0
2017/12/22,06:31:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/22,06:32:00,1.18756,1.18761,1.18756,1.18756,0
2017/12/22,06:33:00,1.18761,1.18761,1.18756,1.18761,0
2017/12/22,06:34:00,1.18751,1.18766,1.18751,1.18766,0
2017/12/22,06:37:00,1.18771,1.18771,1.18761,1.18761,0
2017/12/22,06:38:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:39:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:40:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:42:00,1.18766,1.18771,1.18766,1.18771,0
2017/12/22,06:43:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/22,06:44:00,1.18771,1.18776,1.18766,1.18766,0
2017/12/22,06:45:00,1.18771,1.18771,1.18766,1.18771,0
2017/12/22,06:46:00,1.18766,1.18771,1.18766,1.18771,0
2017/12/22,06:47:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/22,06:48:00,1.18771,1.18771,1.18766,1.18766,0
2017/12/22,06:49:00,1.18771,1.18776,1.18771,1.18771,0
2017/12/22,06:52:00,1.18766,1.18766,1.18741,1.18756,0
2017/12/22,06:53:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/22,06:54:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/22,06:55:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/22,06:56:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/22,06:57:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/22,06:58:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/22,06:59:00,1.18746,1.18751,1.18741,1.18751,0
2017/12/22,07:05:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/22,07:08:00,1.18744,1.18751,1.18744,1.18751,0
2017/12/22,07:09:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/22,07:10:00,1.18738,1.18738,1.18737,1.18737,0
2017/12/22,07:11:00,1.18737,1.18737,1.18737,1.18737,0
2017/12/22,07:12:00,1.18737,1.18766,1.18737,1.18766,0
2017/12/22,07:13:00,1.18761,1.18766,1.18751,1.18751,0
2017/12/22,07:14:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/22,07:15:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/22,07:16:00,1.18744,1.18746,1.18744,1.18746,0
2017/12/22,07:17:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/22,07:21:00,1.18731,1.18731,1.18711,1.18711,0
2017/12/22,07:22:00,1.18701,1.18755,1.18698,1.18702,0
2017/12/22,07:23:00,1.18702,1.18721,1.18691,1.18711,0
2017/12/22,07:24:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/22,07:25:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/22,07:26:00,1.18711,1.18751,1.18711,1.18735,0
2017/12/22,07:27:00,1.18735,1.18739,1.18707,1.18708,0
2017/12/22,07:28:00,1.18707,1.18715,1.18699,1.18706,0
2017/12/22,07:29:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/22,07:30:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/22,07:31:00,1.18706,1.18706,1.18681,1.18691,0
2017/12/22,07:32:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,07:33:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/22,07:34:00,1.18686,1.18686,1.18671,1.18681,0
2017/12/22,07:36:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,07:38:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/22,07:39:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/22,07:40:00,1.18706,1.18706,1.18691,1.18706,0
2017/12/22,07:41:00,1.18706,1.18706,1.18691,1.18691,0
2017/12/22,07:42:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/22,07:43:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,07:44:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,07:45:00,1.18691,1.18691,1.18681,1.18691,0
2017/12/22,07:46:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,07:49:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,07:50:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,07:51:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,07:52:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,07:53:00,1.18679,1.18679,1.18679,1.18679,0
2017/12/22,07:54:00,1.18679,1.18680,1.18674,1.18676,0
2017/12/22,07:55:00,1.18674,1.18674,1.18674,1.18674,0
2017/12/22,07:56:00,1.18675,1.18676,1.18666,1.18666,0
2017/12/22,07:58:00,1.18676,1.18676,1.18658,1.18659,0
2017/12/22,07:59:00,1.18658,1.18666,1.18652,1.18666,0
2017/12/22,08:00:00,1.18666,1.18676,1.18666,1.18671,0
2017/12/22,08:01:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/22,08:02:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/22,08:03:00,1.18676,1.18691,1.18676,1.18691,0
2017/12/22,08:04:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,08:05:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/22,08:06:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/22,08:07:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/22,08:08:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/22,08:10:00,1.18676,1.18686,1.18676,1.18686,0
2017/12/22,08:11:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,08:13:00,1.18686,1.18691,1.18681,1.18691,0
2017/12/22,08:14:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/22,08:15:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/22,08:16:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/22,08:19:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/22,08:20:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/22,08:22:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/22,08:25:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/22,08:26:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/22,08:27:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/22,08:29:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/22,08:30:00,1.18666,1.18666,1.18656,1.18656,0
2017/12/22,08:31:00,1.18656,1.18671,1.18656,1.18661,0
2017/12/22,08:33:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/22,08:34:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/22,08:35:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/22,08:36:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/22,08:37:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/22,08:38:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/22,08:39:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/22,08:40:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/22,08:41:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/22,08:42:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/22,08:43:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/22,08:44:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/22,08:45:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/22,08:46:00,1.18676,1.18681,1.18666,1.18666,0
2017/12/22,08:47:00,1.18666,1.18666,1.18641,1.18646,0
2017/12/22,08:48:00,1.18646,1.18651,1.18641,1.18641,0
2017/12/22,08:49:00,1.18636,1.18636,1.18626,1.18636,0
2017/12/22,08:50:00,1.18631,1.18631,1.18591,1.18596,0
2017/12/22,08:51:00,1.18596,1.18606,1.18596,1.18606,0
2017/12/22,08:52:00,1.18611,1.18616,1.18611,1.18616,0
2017/12/22,08:53:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/22,08:54:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/22,08:55:00,1.18616,1.18616,1.18611,1.18611,0
2017/12/22,08:56:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/22,08:58:00,1.18611,1.18611,1.18586,1.18586,0
2017/12/22,08:59:00,1.18586,1.18591,1.18561,1.18566,0
2017/12/22,09:00:00,1.18566,1.18566,1.18531,1.18531,0
2017/12/22,09:01:00,1.18531,1.18546,1.18501,1.18516,0
2017/12/22,09:02:00,1.18516,1.18531,1.18501,1.18506,0
2017/12/22,09:03:00,1.18511,1.18526,1.18496,1.18521,0
2017/12/22,09:04:00,1.18521,1.18531,1.18516,1.18531,0
2017/12/22,09:05:00,1.18536,1.18541,1.18531,1.18531,0
2017/12/22,09:06:00,1.18526,1.18536,1.18526,1.18531,0
2017/12/22,09:07:00,1.18531,1.18531,1.18516,1.18521,0
2017/12/22,09:08:00,1.18521,1.18521,1.18506,1.18506,0
2017/12/22,09:09:00,1.18511,1.18521,1.18511,1.18521,0
2017/12/22,09:10:00,1.18526,1.18526,1.18526,1.18526,0
2017/12/22,09:11:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/22,09:12:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/22,09:13:00,1.18511,1.18521,1.18496,1.18501,0
2017/12/22,09:14:00,1.18496,1.18506,1.18436,1.18441,0
2017/12/22,09:15:00,1.18441,1.18441,1.18306,1.18306,0
2017/12/22,09:16:00,1.18316,1.18321,1.18176,1.18201,0
2017/12/22,09:17:00,1.18221,1.18261,1.18221,1.18261,0
2017/12/22,09:18:00,1.18261,1.18281,1.18246,1.18281,0
2017/12/22,09:19:00,1.18281,1.18341,1.18281,1.18331,0
2017/12/22,09:20:00,1.18336,1.18366,1.18336,1.18366,0
2017/12/22,09:21:00,1.18366,1.18376,1.18316,1.18316,0
2017/12/22,09:22:00,1.18321,1.18336,1.18266,1.18336,0
2017/12/22,09:23:00,1.18336,1.18386,1.18326,1.18386,0
2017/12/22,09:24:00,1.18386,1.18421,1.18386,1.18416,0
2017/12/22,09:25:00,1.18416,1.18416,1.18376,1.18376,0
2017/12/22,09:26:00,1.18376,1.18386,1.18356,1.18356,0
2017/12/22,09:27:00,1.18361,1.18416,1.18346,1.18416,0
2017/12/22,09:28:00,1.18416,1.18426,1.18411,1.18421,0
2017/12/22,09:29:00,1.18416,1.18421,1.18386,1.18386,0
2017/12/22,09:30:00,1.18381,1.18381,1.18366,1.18366,0
2017/12/22,09:31:00,1.18361,1.18396,1.18361,1.18396,0
2017/12/22,09:32:00,1.18391,1.18391,1.18356,1.18371,0
2017/12/22,09:33:00,1.18366,1.18386,1.18366,1.18381,0
2017/12/22,09:34:00,1.18376,1.18401,1.18376,1.18401,0
2017/12/22,09:35:00,1.18401,1.18401,1.18396,1.18401,0
2017/12/22,09:36:00,1.18401,1.18411,1.18401,1.18411,0
2017/12/22,09:37:00,1.18406,1.18416,1.18406,1.18411,0
2017/12/22,09:38:00,1.18411,1.18411,1.18406,1.18406,0
2017/12/22,09:39:00,1.18411,1.18416,1.18411,1.18411,0
2017/12/22,09:40:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/22,09:41:00,1.18416,1.18416,1.18411,1.18416,0
2017/12/22,09:42:00,1.18416,1.18431,1.18416,1.18431,0
2017/12/22,09:43:00,1.18431,1.18431,1.18416,1.18421,0
2017/12/22,09:44:00,1.18416,1.18421,1.18406,1.18406,0
2017/12/22,09:45:00,1.18411,1.18411,1.18391,1.18391,0
2017/12/22,09:46:00,1.18396,1.18401,1.18381,1.18381,0
2017/12/22,09:47:00,1.18386,1.18406,1.18381,1.18406,0
2017/12/22,09:48:00,1.18406,1.18411,1.18396,1.18396,0
2017/12/22,09:49:00,1.18396,1.18401,1.18386,1.18391,0
2017/12/22,09:50:00,1.18386,1.18386,1.18371,1.18381,0
2017/12/22,09:51:00,1.18381,1.18386,1.18381,1.18381,0
2017/12/22,09:52:00,1.18376,1.18381,1.18371,1.18371,0
2017/12/22,09:53:00,1.18376,1.18386,1.18376,1.18386,0
2017/12/22,09:54:00,1.18386,1.18421,1.18386,1.18421,0
2017/12/22,09:55:00,1.18426,1.18506,1.18426,1.18481,0
2017/12/22,09:56:00,1.18486,1.18506,1.18451,1.18461,0
2017/12/22,09:57:00,1.18456,1.18486,1.18451,1.18486,0
2017/12/22,09:58:00,1.18486,1.18486,1.18461,1.18461,0
2017/12/22,09:59:00,1.18461,1.18461,1.18441,1.18451,0
2017/12/22,10:00:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/22,10:01:00,1.18451,1.18461,1.18441,1.18446,0
2017/12/22,10:02:00,1.18446,1.18456,1.18436,1.18436,0
2017/12/22,10:03:00,1.18441,1.18446,1.18431,1.18436,0
2017/12/22,10:04:00,1.18431,1.18436,1.18426,1.18431,0
2017/12/22,10:05:00,1.18431,1.18436,1.18431,1.18431,0
2017/12/22,10:06:00,1.18426,1.18476,1.18421,1.18476,0
2017/12/22,10:07:00,1.18481,1.18481,1.18456,1.18471,0
2017/12/22,10:08:00,1.18466,1.18466,1.18451,1.18451,0
2017/12/22,10:09:00,1.18446,1.18451,1.18441,1.18441,0
2017/12/22,10:10:00,1.18446,1.18451,1.18441,1.18451,0
2017/12/22,10:11:00,1.18451,1.18461,1.18421,1.18421,0
2017/12/22,10:12:00,1.18421,1.18436,1.18421,1.18431,0
2017/12/22,10:13:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/22,10:14:00,1.18431,1.18431,1.18426,1.18431,0
2017/12/22,10:15:00,1.18431,1.18451,1.18431,1.18446,0
2017/12/22,10:16:00,1.18451,1.18451,1.18436,1.18436,0
2017/12/22,10:17:00,1.18431,1.18441,1.18431,1.18436,0
2017/12/22,10:18:00,1.18431,1.18436,1.18421,1.18421,0
2017/12/22,10:19:00,1.18426,1.18431,1.18421,1.18421,0
2017/12/22,10:20:00,1.18421,1.18426,1.18396,1.18411,0
2017/12/22,10:21:00,1.18406,1.18436,1.18406,1.18426,0
2017/12/22,10:22:00,1.18421,1.18426,1.18411,1.18421,0
2017/12/22,10:23:00,1.18416,1.18436,1.18401,1.18401,0
2017/12/22,10:24:00,1.18396,1.18406,1.18386,1.18391,0
2017/12/22,10:25:00,1.18391,1.18391,1.18366,1.18376,0
2017/12/22,10:26:00,1.18376,1.18386,1.18361,1.18386,0
2017/12/22,10:27:00,1.18381,1.18391,1.18376,1.18391,0
2017/12/22,10:28:00,1.18391,1.18401,1.18391,1.18396,0
2017/12/22,10:29:00,1.18396,1.18396,1.18391,1.18391,0
2017/12/22,10:30:00,1.18391,1.18401,1.18391,1.18401,0
2017/12/22,10:31:00,1.18396,1.18401,1.18396,1.18401,0
2017/12/22,10:32:00,1.18396,1.18416,1.18396,1.18416,0
2017/12/22,10:33:00,1.18416,1.18416,1.18411,1.18411,0
2017/12/22,10:34:00,1.18411,1.18411,1.18401,1.18401,0
2017/12/22,10:36:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/22,10:37:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/22,10:38:00,1.18401,1.18411,1.18391,1.18391,0
2017/12/22,10:39:00,1.18386,1.18386,1.18376,1.18386,0
2017/12/22,10:40:00,1.18391,1.18391,1.18386,1.18386,0
2017/12/22,10:41:00,1.18391,1.18391,1.18386,1.18391,0
2017/12/22,10:42:00,1.18391,1.18401,1.18391,1.18396,0
2017/12/22,10:43:00,1.18386,1.18396,1.18381,1.18391,0
2017/12/22,10:44:00,1.18386,1.18416,1.18386,1.18411,0
2017/12/22,10:45:00,1.18411,1.18416,1.18406,1.18416,0
2017/12/22,10:46:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/22,10:49:00,1.18421,1.18426,1.18421,1.18421,0
2017/12/22,10:50:00,1.18421,1.18456,1.18421,1.18441,0
2017/12/22,10:51:00,1.18436,1.18446,1.18436,1.18446,0
2017/12/22,10:52:00,1.18451,1.18451,1.18446,1.18446,0
2017/12/22,10:53:00,1.18441,1.18441,1.18436,1.18441,0
2017/12/22,10:54:00,1.18436,1.18436,1.18436,1.18436,0
2017/12/22,10:55:00,1.18446,1.18451,1.18441,1.18441,0
2017/12/22,10:56:00,1.18441,1.18446,1.18431,1.18446,0
2017/12/22,10:57:00,1.18451,1.18456,1.18451,1.18456,0
2017/12/22,10:58:00,1.18456,1.18466,1.18456,1.18461,0
2017/12/22,10:59:00,1.18461,1.18461,1.18451,1.18461,0
2017/12/22,11:00:00,1.18456,1.18461,1.18446,1.18456,0
2017/12/22,11:01:00,1.18451,1.18451,1.18436,1.18446,0
2017/12/22,11:02:00,1.18446,1.18446,1.18436,1.18441,0
2017/12/22,11:03:00,1.18441,1.18446,1.18436,1.18436,0
2017/12/22,11:04:00,1.18441,1.18441,1.18436,1.18436,0
2017/12/22,11:05:00,1.18431,1.18436,1.18431,1.18436,0
2017/12/22,11:06:00,1.18441,1.18451,1.18441,1.18451,0
2017/12/22,11:07:00,1.18451,1.18451,1.18451,1.18451,0
2017/12/22,11:08:00,1.18451,1.18471,1.18451,1.18471,0
2017/12/22,11:09:00,1.18471,1.18476,1.18461,1.18476,0
2017/12/22,11:10:00,1.18471,1.18471,1.18461,1.18471,0
2017/12/22,11:11:00,1.18471,1.18481,1.18471,1.18481,0
2017/12/22,11:12:00,1.18476,1.18481,1.18466,1.18466,0
2017/12/22,11:13:00,1.18471,1.18471,1.18446,1.18456,0
2017/12/22,11:14:00,1.18451,1.18471,1.18451,1.18466,0
2017/12/22,11:16:00,1.18466,1.18471,1.18451,1.18471,0
2017/12/22,11:17:00,1.18466,1.18471,1.18451,1.18451,0
2017/12/22,11:18:00,1.18451,1.18461,1.18446,1.18461,0
2017/12/22,11:19:00,1.18461,1.18466,1.18456,1.18466,0
2017/12/22,11:20:00,1.18471,1.18501,1.18471,1.18501,0
2017/12/22,11:21:00,1.18496,1.18501,1.18491,1.18491,0
2017/12/22,11:22:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/22,11:23:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,11:24:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,11:25:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/22,11:26:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/22,11:27:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,11:28:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,11:29:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,11:30:00,1.18496,1.18511,1.18491,1.18501,0
2017/12/22,11:31:00,1.18501,1.18506,1.18491,1.18491,0
2017/12/22,11:32:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/22,11:33:00,1.18491,1.18496,1.18491,1.18491,0
2017/12/22,11:34:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,11:35:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,11:36:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/22,11:37:00,1.18496,1.18496,1.18481,1.18481,0
2017/12/22,11:38:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/22,11:39:00,1.18491,1.18491,1.18476,1.18476,0
2017/12/22,11:40:00,1.18481,1.18486,1.18476,1.18486,0
2017/12/22,11:41:00,1.18486,1.18486,1.18476,1.18481,0
2017/12/22,11:42:00,1.18476,1.18481,1.18476,1.18481,0
2017/12/22,11:43:00,1.18481,1.18486,1.18476,1.18481,0
2017/12/22,11:44:00,1.18476,1.18486,1.18471,1.18471,0
2017/12/22,11:45:00,1.18471,1.18476,1.18471,1.18471,0
2017/12/22,11:46:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/22,11:47:00,1.18466,1.18481,1.18466,1.18481,0
2017/12/22,11:49:00,1.18476,1.18476,1.18476,1.18476,0
2017/12/22,11:50:00,1.18471,1.18471,1.18471,1.18471,0
2017/12/22,11:51:00,1.18476,1.18476,1.18466,1.18466,0
2017/12/22,11:52:00,1.18461,1.18476,1.18461,1.18476,0
2017/12/22,11:53:00,1.18476,1.18481,1.18476,1.18476,0
2017/12/22,11:54:00,1.18476,1.18481,1.18476,1.18481,0
2017/12/22,11:55:00,1.18476,1.18476,1.18476,1.18476,0
2017/12/22,11:56:00,1.18481,1.18481,1.18476,1.18476,0
2017/12/22,11:57:00,1.18481,1.18486,1.18481,1.18486,0
2017/12/22,11:58:00,1.18491,1.18511,1.18491,1.18511,0
2017/12/22,11:59:00,1.18506,1.18516,1.18506,1.18506,0
2017/12/22,12:00:00,1.18511,1.18516,1.18506,1.18516,0
2017/12/22,12:01:00,1.18511,1.18511,1.18486,1.18501,0
2017/12/22,12:02:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/22,12:03:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,12:04:00,1.18491,1.18496,1.18491,1.18491,0
2017/12/22,12:05:00,1.18486,1.18496,1.18476,1.18496,0
2017/12/22,12:06:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/22,12:07:00,1.18496,1.18511,1.18491,1.18506,0
2017/12/22,12:08:00,1.18506,1.18521,1.18506,1.18521,0
2017/12/22,12:09:00,1.18521,1.18521,1.18506,1.18516,0
2017/12/22,12:10:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/22,12:11:00,1.18521,1.18521,1.18511,1.18521,0
2017/12/22,12:12:00,1.18516,1.18521,1.18506,1.18516,0
2017/12/22,12:13:00,1.18516,1.18521,1.18501,1.18506,0
2017/12/22,12:14:00,1.18501,1.18511,1.18501,1.18511,0
2017/12/22,12:15:00,1.18511,1.18521,1.18506,1.18506,0
2017/12/22,12:17:00,1.18504,1.18506,1.18503,1.18506,0
2017/12/22,12:18:00,1.18511,1.18511,1.18506,1.18506,0
2017/12/22,12:19:00,1.18506,1.18506,1.18501,1.18506,0
2017/12/22,12:21:00,1.18506,1.18511,1.18501,1.18506,0
2017/12/22,12:22:00,1.18511,1.18521,1.18506,1.18506,0
2017/12/22,12:23:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/22,12:24:00,1.18511,1.18511,1.18506,1.18506,0
2017/12/22,12:25:00,1.18511,1.18511,1.18506,1.18506,0
2017/12/22,12:26:00,1.18506,1.18506,1.18501,1.18506,0
2017/12/22,12:27:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,12:28:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/22,12:29:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/22,12:30:00,1.18511,1.18511,1.18501,1.18501,0
2017/12/22,12:31:00,1.18506,1.18506,1.18496,1.18501,0
2017/12/22,12:32:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,12:34:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/22,12:35:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,12:36:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,12:37:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/22,12:39:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,12:40:00,1.18501,1.18501,1.18491,1.18496,0
2017/12/22,12:41:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/22,12:42:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,12:43:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/22,12:44:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,12:45:00,1.18486,1.18486,1.18481,1.18481,0
2017/12/22,12:46:00,1.18486,1.18486,1.18481,1.18486,0
2017/12/22,12:47:00,1.18481,1.18486,1.18481,1.18486,0
2017/12/22,12:48:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/22,12:49:00,1.18481,1.18486,1.18481,1.18486,0
2017/12/22,12:52:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,12:53:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/22,12:54:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/22,12:55:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/22,12:56:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/22,12:57:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/22,12:59:00,1.18501,1.18501,1.18491,1.18491,0
2017/12/22,13:00:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/22,13:01:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/22,13:02:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/22,13:03:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/22,13:04:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,13:06:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:07:00,1.18501,1.18506,1.18501,1.18506,0
2017/12/22,13:08:00,1.18501,1.18511,1.18501,1.18501,0
2017/12/22,13:09:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,13:11:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,13:12:00,1.18506,1.18506,1.18501,1.18506,0
2017/12/22,13:13:00,1.18511,1.18511,1.18501,1.18501,0
2017/12/22,13:14:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/22,13:15:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,13:16:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/22,13:17:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:18:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:19:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:20:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/22,13:21:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/22,13:22:00,1.18506,1.18506,1.18501,1.18506,0
2017/12/22,13:23:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/22,13:24:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/22,13:25:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:28:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:30:00,1.18501,1.18511,1.18501,1.18506,0
2017/12/22,13:31:00,1.18501,1.18506,1.18501,1.18501,0
2017/12/22,13:32:00,1.18501,1.18506,1.18501,1.18506,0
2017/12/22,13:33:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:34:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,13:35:00,1.18496,1.18501,1.18496,1.18496,0
2017/12/22,13:36:00,1.18496,1.18501,1.18496,1.18496,0
2017/12/22,13:37:00,1.18496,1.18501,1.18496,1.18496,0
2017/12/22,13:38:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,13:39:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,13:40:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/22,13:41:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,13:43:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/22,13:44:00,1.18506,1.18511,1.18501,1.18501,0
2017/12/22,13:46:00,1.18506,1.18511,1.18501,1.18501,0
2017/12/22,13:49:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/22,13:50:00,1.18491,1.18491,1.18486,1.18486,0
2017/12/22,13:51:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/22,13:55:00,1.18491,1.18491,1.18486,1.18491,0
2017/12/22,13:56:00,1.18491,1.18491,1.18486,1.18486,0
2017/12/22,13:57:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/22,13:58:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,14:00:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,14:03:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/22,14:04:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:05:00,1.18496,1.18496,1.18491,1.18496,0
2017/12/22,14:06:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/22,14:07:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,14:08:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/22,14:10:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/22,14:12:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/22,14:14:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/22,14:15:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,14:16:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/22,14:17:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,14:18:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/22,14:19:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:20:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:21:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:22:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:23:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:24:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:25:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:26:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,14:27:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,14:28:00,1.18501,1.18506,1.18501,1.18501,0
2017/12/22,14:30:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:31:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:32:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:33:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/22,14:34:00,1.18491,1.18496,1.18481,1.18481,0
2017/12/22,14:35:00,1.18486,1.18496,1.18486,1.18496,0
2017/12/22,14:36:00,1.18496,1.18496,1.18486,1.18491,0
2017/12/22,14:37:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/22,14:38:00,1.18491,1.18496,1.18491,1.18496,0
2017/12/22,14:40:00,1.18496,1.18506,1.18496,1.18506,0
2017/12/22,14:41:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:42:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:43:00,1.18501,1.18501,1.18491,1.18491,0
2017/12/22,14:44:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/22,14:45:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:46:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:47:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,14:48:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,14:49:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/22,14:50:00,1.18516,1.18521,1.18516,1.18516,0
2017/12/22,14:51:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/22,14:52:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/22,14:53:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/22,14:54:00,1.18516,1.18516,1.18506,1.18506,0
2017/12/22,14:56:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,14:57:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/22,14:58:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,14:59:00,1.18511,1.18511,1.18506,1.18506,0
2017/12/22,15:00:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/22,15:01:00,1.18501,1.18506,1.18501,1.18506,0
2017/12/22,15:02:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/22,15:03:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/22,15:04:00,1.18516,1.18516,1.18506,1.18506,0
2017/12/22,15:05:00,1.18506,1.18516,1.18501,1.18516,0
2017/12/22,15:06:00,1.18516,1.18521,1.18516,1.18521,0
2017/12/22,15:07:00,1.18521,1.18531,1.18511,1.18511,0
2017/12/22,15:08:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/22,15:09:00,1.18506,1.18526,1.18506,1.18526,0
2017/12/22,15:10:00,1.18526,1.18526,1.18521,1.18521,0
2017/12/22,15:11:00,1.18521,1.18521,1.18501,1.18501,0
2017/12/22,15:12:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/22,15:13:00,1.18506,1.18506,1.18486,1.18501,0
2017/12/22,15:14:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,15:16:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/22,15:17:00,1.18496,1.18501,1.18496,1.18496,0
2017/12/22,15:18:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/22,15:19:00,1.18496,1.18496,1.18496,1.18496,0
2017/12/22,15:20:00,1.18491,1.18491,1.18486,1.18491,0
2017/12/22,15:21:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/22,15:22:00,1.18481,1.18491,1.18481,1.18491,0
2017/12/22,15:23:00,1.18486,1.18486,1.18486,1.18486,0
2017/12/22,15:24:00,1.18486,1.18486,1.18481,1.18481,0
2017/12/22,15:25:00,1.18481,1.18491,1.18481,1.18486,0
2017/12/22,15:26:00,1.18481,1.18481,1.18481,1.18481,0
2017/12/22,15:27:00,1.18476,1.18486,1.18476,1.18486,0
2017/12/22,15:28:00,1.18486,1.18486,1.18476,1.18476,0
2017/12/22,15:29:00,1.18481,1.18491,1.18481,1.18491,0
2017/12/22,15:30:00,1.18496,1.18511,1.18496,1.18506,0
2017/12/22,15:31:00,1.18501,1.18531,1.18501,1.18531,0
2017/12/22,15:32:00,1.18526,1.18526,1.18511,1.18521,0
2017/12/22,15:33:00,1.18516,1.18531,1.18516,1.18526,0
2017/12/22,15:34:00,1.18526,1.18541,1.18526,1.18536,0
2017/12/22,15:35:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/22,15:36:00,1.18541,1.18546,1.18541,1.18546,0
2017/12/22,15:37:00,1.18541,1.18541,1.18521,1.18541,0
2017/12/22,15:38:00,1.18541,1.18561,1.18536,1.18561,0
2017/12/22,15:39:00,1.18561,1.18566,1.18541,1.18551,0
2017/12/22,15:40:00,1.18551,1.18556,1.18551,1.18556,0
2017/12/22,15:41:00,1.18556,1.18566,1.18556,1.18556,0
2017/12/22,15:42:00,1.18556,1.18561,1.18551,1.18561,0
2017/12/22,15:43:00,1.18566,1.18566,1.18556,1.18561,0
2017/12/22,15:44:00,1.18561,1.18596,1.18561,1.18576,0
2017/12/22,15:45:00,1.18581,1.18581,1.18571,1.18576,0
2017/12/22,15:46:00,1.18576,1.18586,1.18556,1.18566,0
2017/12/22,15:47:00,1.18561,1.18561,1.18556,1.18561,0
2017/12/22,15:48:00,1.18566,1.18571,1.18561,1.18566,0
2017/12/22,15:49:00,1.18561,1.18566,1.18561,1.18566,0
2017/12/22,15:50:00,1.18566,1.18591,1.18566,1.18581,0
2017/12/22,15:51:00,1.18581,1.18581,1.18571,1.18576,0
2017/12/22,15:52:00,1.18586,1.18591,1.18571,1.18576,0
2017/12/22,15:53:00,1.18576,1.18576,1.18566,1.18571,0
2017/12/22,15:54:00,1.18566,1.18571,1.18566,1.18566,0
2017/12/22,15:55:00,1.18561,1.18566,1.18556,1.18556,0
2017/12/22,15:56:00,1.18561,1.18561,1.18556,1.18561,0
2017/12/22,15:57:00,1.18561,1.18566,1.18561,1.18566,0
2017/12/22,15:58:00,1.18571,1.18581,1.18566,1.18571,0
2017/12/22,15:59:00,1.18571,1.18576,1.18571,1.18571,0
2017/12/22,16:00:00,1.18576,1.18576,1.18571,1.18571,0
2017/12/22,16:01:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/22,16:02:00,1.18571,1.18581,1.18571,1.18581,0
2017/12/22,16:03:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/22,16:04:00,1.18591,1.18596,1.18581,1.18586,0
2017/12/22,16:05:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/22,16:06:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/22,16:07:00,1.18586,1.18586,1.18581,1.18581,0
2017/12/22,16:08:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/22,16:09:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/22,16:10:00,1.18586,1.18611,1.18586,1.18601,0
2017/12/22,16:11:00,1.18601,1.18621,1.18591,1.18591,0
2017/12/22,16:12:00,1.18596,1.18596,1.18591,1.18596,0
2017/12/22,16:13:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/22,16:14:00,1.18586,1.18586,1.18556,1.18566,0
2017/12/22,16:15:00,1.18566,1.18566,1.18561,1.18566,0
2017/12/22,16:16:00,1.18571,1.18581,1.18571,1.18571,0
2017/12/22,16:17:00,1.18576,1.18576,1.18566,1.18566,0
2017/12/22,16:18:00,1.18571,1.18581,1.18566,1.18571,0
2017/12/22,16:19:00,1.18571,1.18571,1.18566,1.18571,0
2017/12/22,16:20:00,1.18571,1.18571,1.18566,1.18566,0
2017/12/22,16:21:00,1.18571,1.18576,1.18571,1.18571,0
2017/12/22,16:22:00,1.18571,1.18576,1.18566,1.18571,0
2017/12/22,16:23:00,1.18566,1.18566,1.18556,1.18561,0
2017/12/22,16:24:00,1.18561,1.18561,1.18551,1.18556,0
2017/12/22,16:25:00,1.18551,1.18551,1.18541,1.18541,0
2017/12/22,16:26:00,1.18546,1.18556,1.18541,1.18551,0
2017/12/22,16:27:00,1.18546,1.18551,1.18546,1.18546,0
2017/12/22,16:28:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/22,16:29:00,1.18546,1.18556,1.18546,1.18546,0
2017/12/22,16:30:00,1.18541,1.18586,1.18536,1.18586,0
2017/12/22,16:31:00,1.18591,1.18596,1.18576,1.18576,0
2017/12/22,16:32:00,1.18576,1.18601,1.18576,1.18596,0
2017/12/22,16:33:00,1.18601,1.18606,1.18581,1.18596,0
2017/12/22,16:34:00,1.18596,1.18596,1.18581,1.18591,0
2017/12/22,16:35:00,1.18596,1.18601,1.18586,1.18591,0
2017/12/22,16:36:00,1.18596,1.18601,1.18576,1.18581,0
2017/12/22,16:37:00,1.18581,1.18591,1.18576,1.18586,0
2017/12/22,16:38:00,1.18591,1.18591,1.18566,1.18566,0
2017/12/22,16:39:00,1.18571,1.18576,1.18561,1.18561,0
2017/12/22,16:40:00,1.18566,1.18571,1.18556,1.18566,0
2017/12/22,16:41:00,1.18566,1.18581,1.18566,1.18571,0
2017/12/22,16:42:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/22,16:43:00,1.18571,1.18571,1.18556,1.18561,0
2017/12/22,16:44:00,1.18556,1.18561,1.18551,1.18561,0
2017/12/22,16:45:00,1.18556,1.18561,1.18556,1.18556,0
2017/12/22,16:46:00,1.18551,1.18561,1.18541,1.18556,0
2017/12/22,16:47:00,1.18561,1.18561,1.18551,1.18551,0
2017/12/22,16:48:00,1.18556,1.18556,1.18551,1.18551,0
2017/12/22,16:49:00,1.18551,1.18551,1.18546,1.18546,0
2017/12/22,16:50:00,1.18546,1.18551,1.18541,1.18546,0
2017/12/22,16:51:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/22,16:52:00,1.18546,1.18546,1.18546,1.18546,0
2017/12/22,16:53:00,1.18546,1.18551,1.18546,1.18546,0
2017/12/22,16:54:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/22,16:55:00,1.18556,1.18556,1.18556,1.18556,0
2017/12/22,16:56:00,1.18556,1.18561,1.18551,1.18551,0
2017/12/22,16:57:00,1.18551,1.18551,1.18536,1.18546,0
2017/12/22,16:58:00,1.18546,1.18546,1.18536,1.18536,0
2017/12/22,16:59:00,1.18541,1.18541,1.18531,1.18531,0
2017/12/22,17:00:00,1.18531,1.18546,1.18531,1.18531,0
2017/12/22,17:01:00,1.18531,1.18531,1.18506,1.18521,0
2017/12/22,17:02:00,1.18516,1.18526,1.18476,1.18476,0
2017/12/22,17:03:00,1.18481,1.18491,1.18466,1.18471,0
2017/12/22,17:04:00,1.18466,1.18486,1.18461,1.18476,0
2017/12/22,17:05:00,1.18476,1.18491,1.18466,1.18471,0
2017/12/22,17:06:00,1.18471,1.18471,1.18456,1.18466,0
2017/12/22,17:07:00,1.18461,1.18481,1.18451,1.18481,0
2017/12/22,17:08:00,1.18486,1.18491,1.18466,1.18471,0
2017/12/22,17:09:00,1.18466,1.18471,1.18456,1.18461,0
2017/12/22,17:10:00,1.18471,1.18491,1.18466,1.18481,0
2017/12/22,17:11:00,1.18476,1.18501,1.18476,1.18501,0
2017/12/22,17:12:00,1.18496,1.18511,1.18491,1.18511,0
2017/12/22,17:13:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/22,17:14:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/22,17:15:00,1.18511,1.18531,1.18511,1.18521,0
2017/12/22,17:16:00,1.18521,1.18541,1.18521,1.18536,0
2017/12/22,17:17:00,1.18531,1.18531,1.18501,1.18506,0
2017/12/22,17:18:00,1.18501,1.18516,1.18501,1.18506,0
2017/12/22,17:19:00,1.18511,1.18516,1.18481,1.18486,0
2017/12/22,17:20:00,1.18486,1.18496,1.18461,1.18481,0
2017/12/22,17:21:00,1.18486,1.18486,1.18471,1.18481,0
2017/12/22,17:22:00,1.18476,1.18481,1.18476,1.18481,0
2017/12/22,17:23:00,1.18486,1.18501,1.18486,1.18501,0
2017/12/22,17:24:00,1.18501,1.18526,1.18501,1.18516,0
2017/12/22,17:25:00,1.18511,1.18526,1.18511,1.18516,0
2017/12/22,17:26:00,1.18516,1.18541,1.18516,1.18526,0
2017/12/22,17:27:00,1.18526,1.18526,1.18516,1.18526,0
2017/12/22,17:28:00,1.18526,1.18541,1.18521,1.18531,0
2017/12/22,17:29:00,1.18531,1.18561,1.18531,1.18556,0
2017/12/22,17:30:00,1.18561,1.18576,1.18556,1.18566,0
2017/12/22,17:31:00,1.18561,1.18586,1.18556,1.18571,0
2017/12/22,17:32:00,1.18576,1.18581,1.18566,1.18571,0
2017/12/22,17:33:00,1.18571,1.18571,1.18561,1.18566,0
2017/12/22,17:34:00,1.18571,1.18571,1.18551,1.18561,0
2017/12/22,17:35:00,1.18561,1.18581,1.18556,1.18556,0
2017/12/22,17:36:00,1.18556,1.18556,1.18531,1.18536,0
2017/12/22,17:37:00,1.18531,1.18536,1.18521,1.18521,0
2017/12/22,17:38:00,1.18521,1.18526,1.18511,1.18511,0
2017/12/22,17:39:00,1.18506,1.18521,1.18506,1.18521,0
2017/12/22,17:40:00,1.18516,1.18521,1.18511,1.18516,0
2017/12/22,17:41:00,1.18511,1.18521,1.18511,1.18516,0
2017/12/22,17:42:00,1.18521,1.18531,1.18516,1.18531,0
2017/12/22,17:43:00,1.18526,1.18526,1.18506,1.18521,0
2017/12/22,17:44:00,1.18521,1.18561,1.18521,1.18561,0
2017/12/22,17:45:00,1.18556,1.18566,1.18546,1.18551,0
2017/12/22,17:46:00,1.18556,1.18561,1.18551,1.18556,0
2017/12/22,17:47:00,1.18551,1.18561,1.18551,1.18556,0
2017/12/22,17:48:00,1.18561,1.18591,1.18556,1.18586,0
2017/12/22,17:49:00,1.18581,1.18581,1.18571,1.18571,0
2017/12/22,17:50:00,1.18571,1.18586,1.18571,1.18586,0
2017/12/22,17:51:00,1.18586,1.18586,1.18576,1.18586,0
2017/12/22,17:52:00,1.18581,1.18586,1.18561,1.18571,0
2017/12/22,17:53:00,1.18571,1.18576,1.18561,1.18571,0
2017/12/22,17:54:00,1.18566,1.18571,1.18561,1.18566,0
2017/12/22,17:55:00,1.18571,1.18586,1.18566,1.18571,0
2017/12/22,17:56:00,1.18571,1.18586,1.18571,1.18581,0
2017/12/22,17:57:00,1.18576,1.18581,1.18556,1.18561,0
2017/12/22,17:58:00,1.18566,1.18566,1.18556,1.18561,0
2017/12/22,17:59:00,1.18561,1.18566,1.18541,1.18541,0
2017/12/22,18:00:00,1.18546,1.18556,1.18541,1.18551,0
2017/12/22,18:01:00,1.18546,1.18571,1.18541,1.18561,0
2017/12/22,18:02:00,1.18556,1.18556,1.18551,1.18551,0
2017/12/22,18:03:00,1.18546,1.18546,1.18541,1.18541,0
2017/12/22,18:04:00,1.18541,1.18551,1.18536,1.18536,0
2017/12/22,18:05:00,1.18541,1.18561,1.18536,1.18551,0
2017/12/22,18:06:00,1.18556,1.18561,1.18526,1.18541,0
2017/12/22,18:07:00,1.18541,1.18556,1.18531,1.18541,0
2017/12/22,18:08:00,1.18541,1.18551,1.18531,1.18546,0
2017/12/22,18:09:00,1.18546,1.18556,1.18541,1.18546,0
2017/12/22,18:10:00,1.18546,1.18556,1.18546,1.18551,0
2017/12/22,18:11:00,1.18546,1.18551,1.18536,1.18541,0
2017/12/22,18:12:00,1.18536,1.18556,1.18536,1.18551,0
2017/12/22,18:13:00,1.18546,1.18551,1.18536,1.18536,0
2017/12/22,18:14:00,1.18541,1.18546,1.18536,1.18546,0
2017/12/22,18:15:00,1.18546,1.18551,1.18536,1.18541,0
2017/12/22,18:16:00,1.18536,1.18536,1.18526,1.18531,0
2017/12/22,18:17:00,1.18531,1.18561,1.18526,1.18556,0
2017/12/22,18:18:00,1.18551,1.18561,1.18546,1.18551,0
2017/12/22,18:19:00,1.18546,1.18546,1.18531,1.18531,0
2017/12/22,18:20:00,1.18531,1.18546,1.18531,1.18546,0
2017/12/22,18:21:00,1.18541,1.18556,1.18536,1.18556,0
2017/12/22,18:22:00,1.18556,1.18561,1.18551,1.18561,0
2017/12/22,18:23:00,1.18571,1.18581,1.18566,1.18581,0
2017/12/22,18:24:00,1.18581,1.18601,1.18581,1.18601,0
2017/12/22,18:25:00,1.18601,1.18616,1.18596,1.18611,0
2017/12/22,18:26:00,1.18611,1.18626,1.18606,1.18611,0
2017/12/22,18:27:00,1.18611,1.18611,1.18586,1.18591,0
2017/12/22,18:28:00,1.18591,1.18606,1.18576,1.18606,0
2017/12/22,18:29:00,1.18606,1.18606,1.18596,1.18601,0
2017/12/22,18:30:00,1.18601,1.18606,1.18586,1.18606,0
2017/12/22,18:31:00,1.18606,1.18606,1.18566,1.18571,0
2017/12/22,18:32:00,1.18571,1.18576,1.18536,1.18571,0
2017/12/22,18:33:00,1.18566,1.18576,1.18561,1.18576,0
2017/12/22,18:34:00,1.18571,1.18571,1.18551,1.18556,0
2017/12/22,18:35:00,1.18551,1.18561,1.18551,1.18551,0
2017/12/22,18:36:00,1.18546,1.18546,1.18536,1.18546,0
2017/12/22,18:37:00,1.18541,1.18561,1.18541,1.18551,0
2017/12/22,18:38:00,1.18551,1.18561,1.18541,1.18541,0
2017/12/22,18:39:00,1.18546,1.18566,1.18541,1.18561,0
2017/12/22,18:40:00,1.18561,1.18571,1.18546,1.18551,0
2017/12/22,18:41:00,1.18556,1.18556,1.18541,1.18551,0
2017/12/22,18:42:00,1.18551,1.18551,1.18541,1.18546,0
2017/12/22,18:43:00,1.18546,1.18561,1.18541,1.18546,0
2017/12/22,18:44:00,1.18551,1.18551,1.18536,1.18536,0
2017/12/22,18:45:00,1.18541,1.18546,1.18531,1.18546,0
2017/12/22,18:46:00,1.18541,1.18541,1.18521,1.18526,0
2017/12/22,18:47:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/22,18:48:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/22,18:49:00,1.18526,1.18526,1.18511,1.18511,0
2017/12/22,18:50:00,1.18516,1.18516,1.18506,1.18506,0
2017/12/22,18:51:00,1.18506,1.18531,1.18501,1.18531,0
2017/12/22,18:52:00,1.18536,1.18536,1.18521,1.18521,0
2017/12/22,18:53:00,1.18521,1.18521,1.18506,1.18506,0
2017/12/22,18:54:00,1.18511,1.18511,1.18491,1.18491,0
2017/12/22,18:55:00,1.18491,1.18491,1.18476,1.18486,0
2017/12/22,18:56:00,1.18491,1.18491,1.18471,1.18476,0
2017/12/22,18:57:00,1.18476,1.18481,1.18461,1.18466,0
2017/12/22,18:58:00,1.18466,1.18481,1.18466,1.18481,0
2017/12/22,18:59:00,1.18481,1.18486,1.18471,1.18476,0
2017/12/22,19:00:00,1.18476,1.18491,1.18476,1.18491,0
2017/12/22,19:01:00,1.18496,1.18501,1.18471,1.18471,0
2017/12/22,19:02:00,1.18471,1.18486,1.18466,1.18471,0
2017/12/22,19:03:00,1.18466,1.18471,1.18466,1.18466,0
2017/12/22,19:04:00,1.18471,1.18471,1.18456,1.18471,0
2017/12/22,19:05:00,1.18471,1.18481,1.18471,1.18476,0
2017/12/22,19:06:00,1.18476,1.18481,1.18476,1.18476,0
2017/12/22,19:07:00,1.18481,1.18491,1.18481,1.18486,0
2017/12/22,19:08:00,1.18491,1.18491,1.18476,1.18481,0
2017/12/22,19:09:00,1.18486,1.18486,1.18476,1.18476,0
2017/12/22,19:10:00,1.18481,1.18491,1.18476,1.18491,0
2017/12/22,19:11:00,1.18491,1.18491,1.18481,1.18491,0
2017/12/22,19:12:00,1.18491,1.18491,1.18486,1.18491,0
2017/12/22,19:13:00,1.18486,1.18521,1.18486,1.18516,0
2017/12/22,19:14:00,1.18516,1.18516,1.18511,1.18516,0
2017/12/22,19:15:00,1.18516,1.18526,1.18506,1.18521,0
2017/12/22,19:16:00,1.18516,1.18531,1.18511,1.18526,0
2017/12/22,19:17:00,1.18531,1.18531,1.18521,1.18526,0
2017/12/22,19:18:00,1.18521,1.18531,1.18516,1.18516,0
2017/12/22,19:19:00,1.18521,1.18526,1.18516,1.18516,0
2017/12/22,19:20:00,1.18516,1.18516,1.18501,1.18501,0
2017/12/22,19:21:00,1.18511,1.18516,1.18506,1.18516,0
2017/12/22,19:22:00,1.18511,1.18526,1.18511,1.18521,0
2017/12/22,19:23:00,1.18521,1.18526,1.18521,1.18521,0
2017/12/22,19:24:00,1.18526,1.18531,1.18506,1.18511,0
2017/12/22,19:25:00,1.18511,1.18521,1.18511,1.18516,0
2017/12/22,19:26:00,1.18521,1.18521,1.18506,1.18516,0
2017/12/22,19:27:00,1.18511,1.18521,1.18511,1.18521,0
2017/12/22,19:28:00,1.18516,1.18531,1.18516,1.18526,0
2017/12/22,19:29:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/22,19:30:00,1.18531,1.18541,1.18526,1.18526,0
2017/12/22,19:31:00,1.18531,1.18531,1.18516,1.18526,0
2017/12/22,19:32:00,1.18531,1.18541,1.18531,1.18536,0
2017/12/22,19:33:00,1.18536,1.18541,1.18526,1.18526,0
2017/12/22,19:34:00,1.18531,1.18551,1.18526,1.18551,0
2017/12/22,19:35:00,1.18546,1.18546,1.18531,1.18531,0
2017/12/22,19:36:00,1.18531,1.18541,1.18516,1.18521,0
2017/12/22,19:37:00,1.18516,1.18516,1.18506,1.18511,0
2017/12/22,19:38:00,1.18506,1.18521,1.18506,1.18516,0
2017/12/22,19:39:00,1.18516,1.18516,1.18506,1.18516,0
2017/12/22,19:40:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/22,19:41:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/22,19:42:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/22,19:43:00,1.18501,1.18511,1.18501,1.18511,0
2017/12/22,19:44:00,1.18516,1.18521,1.18516,1.18516,0
2017/12/22,19:45:00,1.18516,1.18521,1.18516,1.18521,0
2017/12/22,19:46:00,1.18521,1.18521,1.18506,1.18511,0
2017/12/22,19:47:00,1.18511,1.18516,1.18511,1.18516,0
2017/12/22,19:48:00,1.18511,1.18511,1.18491,1.18501,0
2017/12/22,19:49:00,1.18506,1.18511,1.18501,1.18501,0
2017/12/22,19:50:00,1.18506,1.18511,1.18496,1.18501,0
2017/12/22,19:51:00,1.18506,1.18511,1.18501,1.18506,0
2017/12/22,19:52:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/22,19:53:00,1.18496,1.18501,1.18491,1.18496,0
2017/12/22,19:54:00,1.18501,1.18516,1.18501,1.18506,0
2017/12/22,19:55:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/22,19:56:00,1.18511,1.18511,1.18496,1.18506,0
2017/12/22,19:57:00,1.18506,1.18506,1.18506,1.18506,0
2017/12/22,19:58:00,1.18511,1.18536,1.18506,1.18536,0
2017/12/22,19:59:00,1.18531,1.18531,1.18491,1.18496,0
2017/12/22,20:00:00,1.18491,1.18496,1.18476,1.18481,0
2017/12/22,20:01:00,1.18476,1.18481,1.18461,1.18466,0
2017/12/22,20:02:00,1.18471,1.18481,1.18471,1.18481,0
2017/12/22,20:03:00,1.18481,1.18521,1.18481,1.18516,0
2017/12/22,20:04:00,1.18511,1.18511,1.18486,1.18486,0
2017/12/22,20:05:00,1.18486,1.18506,1.18486,1.18506,0
2017/12/22,20:06:00,1.18506,1.18511,1.18506,1.18506,0
2017/12/22,20:07:00,1.18506,1.18521,1.18506,1.18516,0
2017/12/22,20:08:00,1.18511,1.18531,1.18506,1.18526,0
2017/12/22,20:09:00,1.18526,1.18526,1.18516,1.18516,0
2017/12/22,20:10:00,1.18516,1.18541,1.18516,1.18531,0
2017/12/22,20:11:00,1.18531,1.18541,1.18531,1.18531,0
2017/12/22,20:12:00,1.18521,1.18531,1.18506,1.18531,0
2017/12/22,20:13:00,1.18531,1.18531,1.18511,1.18516,0
2017/12/22,20:14:00,1.18521,1.18521,1.18496,1.18496,0
2017/12/22,20:15:00,1.18496,1.18526,1.18496,1.18521,0
2017/12/22,20:16:00,1.18521,1.18521,1.18506,1.18516,0
2017/12/22,20:17:00,1.18516,1.18521,1.18506,1.18516,0
2017/12/22,20:18:00,1.18521,1.18526,1.18516,1.18526,0
2017/12/22,20:19:00,1.18526,1.18566,1.18516,1.18561,0
2017/12/22,20:20:00,1.18566,1.18576,1.18546,1.18551,0
2017/12/22,20:21:00,1.18546,1.18551,1.18536,1.18541,0
2017/12/22,20:22:00,1.18536,1.18546,1.18526,1.18536,0
2017/12/22,20:23:00,1.18536,1.18551,1.18531,1.18536,0
2017/12/22,20:24:00,1.18531,1.18531,1.18516,1.18521,0
2017/12/22,20:25:00,1.18521,1.18526,1.18516,1.18526,0
2017/12/22,20:26:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/22,20:27:00,1.18521,1.18521,1.18506,1.18506,0
2017/12/22,20:28:00,1.18511,1.18531,1.18511,1.18526,0
2017/12/22,20:29:00,1.18521,1.18526,1.18496,1.18496,0
2017/12/22,20:30:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/22,20:31:00,1.18501,1.18516,1.18501,1.18511,0
2017/12/22,20:32:00,1.18511,1.18511,1.18506,1.18506,0
2017/12/22,20:33:00,1.18511,1.18546,1.18511,1.18546,0
2017/12/22,20:34:00,1.18551,1.18551,1.18526,1.18531,0
2017/12/22,20:35:00,1.18531,1.18536,1.18526,1.18526,0
2017/12/22,20:36:00,1.18521,1.18526,1.18506,1.18506,0
2017/12/22,20:37:00,1.18511,1.18516,1.18496,1.18506,0
2017/12/22,20:38:00,1.18501,1.18516,1.18491,1.18516,0
2017/12/22,20:39:00,1.18521,1.18526,1.18516,1.18516,0
2017/12/22,20:40:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/22,20:41:00,1.18511,1.18521,1.18511,1.18521,0
2017/12/22,20:42:00,1.18526,1.18551,1.18526,1.18551,0
2017/12/22,20:43:00,1.18546,1.18546,1.18531,1.18536,0
2017/12/22,20:44:00,1.18536,1.18551,1.18531,1.18536,0
2017/12/22,20:45:00,1.18536,1.18541,1.18526,1.18526,0
2017/12/22,20:46:00,1.18526,1.18531,1.18521,1.18526,0
2017/12/22,20:47:00,1.18526,1.18526,1.18521,1.18526,0
2017/12/22,20:48:00,1.18521,1.18531,1.18516,1.18531,0
2017/12/22,20:49:00,1.18536,1.18541,1.18521,1.18526,0
2017/12/22,20:50:00,1.18526,1.18541,1.18526,1.18536,0
2017/12/22,20:51:00,1.18536,1.18541,1.18536,1.18541,0
2017/12/22,20:52:00,1.18541,1.18546,1.18536,1.18536,0
2017/12/22,20:53:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/22,20:54:00,1.18536,1.18551,1.18531,1.18536,0
2017/12/22,20:55:00,1.18541,1.18541,1.18521,1.18531,0
2017/12/22,20:56:00,1.18531,1.18531,1.18521,1.18526,0
2017/12/22,20:57:00,1.18521,1.18531,1.18516,1.18526,0
2017/12/22,20:58:00,1.18521,1.18546,1.18521,1.18541,0
2017/12/22,20:59:00,1.18541,1.18551,1.18536,1.18546,0
2017/12/22,21:00:00,1.18546,1.18551,1.18526,1.18526,0
2017/12/22,21:01:00,1.18526,1.18526,1.18511,1.18521,0
2017/12/22,21:02:00,1.18526,1.18536,1.18516,1.18516,0
2017/12/22,21:03:00,1.18521,1.18526,1.18511,1.18526,0
2017/12/22,21:04:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/22,21:05:00,1.18521,1.18521,1.18501,1.18511,0
2017/12/22,21:06:00,1.18511,1.18526,1.18511,1.18521,0
2017/12/22,21:07:00,1.18516,1.18541,1.18516,1.18536,0
2017/12/22,21:08:00,1.18541,1.18556,1.18541,1.18551,0
2017/12/22,21:09:00,1.18551,1.18551,1.18541,1.18541,0
2017/12/22,21:10:00,1.18546,1.18551,1.18541,1.18541,0
2017/12/22,21:11:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/22,21:12:00,1.18551,1.18551,1.18536,1.18541,0
2017/12/22,21:13:00,1.18546,1.18551,1.18531,1.18531,0
2017/12/22,21:14:00,1.18531,1.18546,1.18531,1.18546,0
2017/12/22,21:15:00,1.18541,1.18541,1.18521,1.18531,0
2017/12/22,21:16:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/22,21:17:00,1.18526,1.18541,1.18526,1.18536,0
2017/12/22,21:18:00,1.18536,1.18551,1.18536,1.18541,0
2017/12/22,21:19:00,1.18536,1.18536,1.18531,1.18536,0
2017/12/22,21:20:00,1.18541,1.18541,1.18531,1.18541,0
2017/12/22,21:21:00,1.18541,1.18541,1.18516,1.18516,0
2017/12/22,21:22:00,1.18511,1.18526,1.18506,1.18526,0
2017/12/22,21:23:00,1.18531,1.18536,1.18526,1.18526,0
2017/12/22,21:24:00,1.18526,1.18526,1.18516,1.18521,0
2017/12/22,21:25:00,1.18521,1.18526,1.18521,1.18526,0
2017/12/22,21:26:00,1.18526,1.18531,1.18521,1.18526,0
2017/12/22,21:27:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/22,21:28:00,1.18526,1.18551,1.18526,1.18546,0
2017/12/22,21:29:00,1.18551,1.18551,1.18546,1.18546,0
2017/12/22,21:30:00,1.18546,1.18546,1.18536,1.18536,0
2017/12/22,21:31:00,1.18541,1.18546,1.18541,1.18546,0
2017/12/22,21:32:00,1.18536,1.18546,1.18536,1.18541,0
2017/12/22,21:33:00,1.18536,1.18546,1.18536,1.18541,0
2017/12/22,21:34:00,1.18546,1.18551,1.18546,1.18546,0
2017/12/22,21:35:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/22,21:36:00,1.18551,1.18551,1.18521,1.18526,0
2017/12/22,21:37:00,1.18521,1.18531,1.18521,1.18531,0
2017/12/22,21:38:00,1.18531,1.18541,1.18531,1.18536,0
2017/12/22,21:39:00,1.18546,1.18546,1.18546,1.18546,0
2017/12/22,21:40:00,1.18546,1.18551,1.18536,1.18541,0
2017/12/22,21:41:00,1.18541,1.18541,1.18536,1.18541,0
2017/12/22,21:42:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/22,21:43:00,1.18556,1.18561,1.18556,1.18556,0
2017/12/22,21:44:00,1.18551,1.18561,1.18521,1.18541,0
2017/12/22,21:45:00,1.18541,1.18551,1.18536,1.18541,0
2017/12/22,21:46:00,1.18536,1.18541,1.18531,1.18541,0
2017/12/22,21:47:00,1.18541,1.18541,1.18541,1.18541,0
2017/12/22,21:48:00,1.18546,1.18546,1.18526,1.18526,0
2017/12/22,21:49:00,1.18526,1.18541,1.18526,1.18536,0
2017/12/22,21:50:00,1.18536,1.18541,1.18536,1.18536,0
2017/12/22,21:51:00,1.18541,1.18551,1.18541,1.18551,0
2017/12/22,21:52:00,1.18551,1.18561,1.18551,1.18551,0
2017/12/22,21:53:00,1.18556,1.18556,1.18541,1.18541,0
2017/12/22,21:54:00,1.18536,1.18546,1.18536,1.18541,0
2017/12/22,21:55:00,1.18536,1.18551,1.18536,1.18546,0
2017/12/22,21:56:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/22,21:57:00,1.18536,1.18546,1.18526,1.18536,0
2017/12/22,21:58:00,1.18531,1.18536,1.18516,1.18536,0
2017/12/22,21:59:00,1.18531,1.18536,1.18521,1.18526,0
2017/12/22,22:00:00,1.18521,1.18521,1.18481,1.18496,0
2017/12/22,22:01:00,1.18496,1.18506,1.18491,1.18501,0
2017/12/22,22:02:00,1.18501,1.18511,1.18501,1.18511,0
2017/12/22,22:03:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/22,22:04:00,1.18521,1.18521,1.18516,1.18521,0
2017/12/22,22:05:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/22,22:06:00,1.18516,1.18521,1.18516,1.18521,0
2017/12/22,22:07:00,1.18516,1.18531,1.18516,1.18526,0
2017/12/22,22:08:00,1.18521,1.18521,1.18511,1.18511,0
2017/12/22,22:09:00,1.18511,1.18511,1.18501,1.18506,0
2017/12/22,22:10:00,1.18511,1.18521,1.18506,1.18511,0
2017/12/22,22:11:00,1.18511,1.18521,1.18506,1.18516,0
2017/12/22,22:12:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/22,22:13:00,1.18516,1.18521,1.18516,1.18521,0
2017/12/22,22:14:00,1.18521,1.18531,1.18521,1.18521,0
2017/12/22,22:15:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/22,22:16:00,1.18526,1.18531,1.18521,1.18521,0
2017/12/22,22:17:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/22,22:18:00,1.18511,1.18526,1.18511,1.18526,0
2017/12/22,22:19:00,1.18521,1.18541,1.18521,1.18521,0
2017/12/22,22:20:00,1.18526,1.18526,1.18511,1.18516,0
2017/12/22,22:21:00,1.18521,1.18536,1.18511,1.18511,0
2017/12/22,22:22:00,1.18506,1.18516,1.18506,1.18511,0
2017/12/22,22:23:00,1.18516,1.18521,1.18506,1.18521,0
2017/12/22,22:24:00,1.18521,1.18531,1.18516,1.18521,0
2017/12/22,22:25:00,1.18521,1.18521,1.18511,1.18511,0
2017/12/22,22:26:00,1.18506,1.18521,1.18506,1.18516,0
2017/12/22,22:27:00,1.18521,1.18521,1.18516,1.18521,0
2017/12/22,22:28:00,1.18521,1.18531,1.18521,1.18526,0
2017/12/22,22:29:00,1.18526,1.18526,1.18501,1.18501,0
2017/12/22,22:30:00,1.18501,1.18526,1.18491,1.18526,0
2017/12/22,22:31:00,1.18521,1.18531,1.18501,1.18501,0
2017/12/22,22:32:00,1.18506,1.18526,1.18496,1.18521,0
2017/12/22,22:33:00,1.18526,1.18541,1.18511,1.18536,0
2017/12/22,22:34:00,1.18536,1.18551,1.18531,1.18546,0
2017/12/22,22:35:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/22,22:36:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/22,22:37:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/22,22:38:00,1.18551,1.18551,1.18541,1.18546,0
2017/12/22,22:39:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/22,22:40:00,1.18551,1.18551,1.18531,1.18546,0
2017/12/22,22:41:00,1.18546,1.18546,1.18526,1.18531,0
2017/12/22,22:42:00,1.18526,1.18546,1.18521,1.18521,0
2017/12/22,22:43:00,1.18526,1.18531,1.18516,1.18521,0
2017/12/22,22:44:00,1.18516,1.18541,1.18516,1.18531,0
2017/12/22,22:45:00,1.18536,1.18541,1.18526,1.18526,0
2017/12/22,22:46:00,1.18526,1.18526,1.18516,1.18516,0
2017/12/22,22:47:00,1.18516,1.18526,1.18516,1.18521,0
2017/12/22,22:48:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/22,22:49:00,1.18526,1.18536,1.18526,1.18536,0
2017/12/22,22:50:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/22,22:51:00,1.18536,1.18541,1.18536,1.18536,0
2017/12/22,22:52:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/22,22:53:00,1.18541,1.18546,1.18536,1.18536,0
2017/12/22,22:54:00,1.18541,1.18546,1.18531,1.18536,0
2017/12/22,22:55:00,1.18541,1.18541,1.18516,1.18526,0
2017/12/22,22:56:00,1.18526,1.18536,1.18526,1.18536,0
2017/12/22,22:57:00,1.18536,1.18541,1.18536,1.18541,0
2017/12/22,22:58:00,1.18536,1.18541,1.18536,1.18536,0
2017/12/22,22:59:00,1.18541,1.18546,1.18536,1.18546,0
2017/12/22,23:00:00,1.18531,1.18551,1.18516,1.18551,0
2017/12/22,23:01:00,1.18551,1.18551,1.18541,1.18546,0
2017/12/22,23:02:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/22,23:03:00,1.18551,1.18566,1.18546,1.18561,0
2017/12/22,23:04:00,1.18561,1.18561,1.18531,1.18541,0
2017/12/22,23:05:00,1.18541,1.18556,1.18531,1.18531,0
2017/12/22,23:06:00,1.18531,1.18551,1.18531,1.18551,0
2017/12/22,23:07:00,1.18546,1.18551,1.18541,1.18551,0
2017/12/22,23:08:00,1.18551,1.18556,1.18551,1.18556,0
2017/12/22,23:09:00,1.18556,1.18556,1.18511,1.18521,0
2017/12/22,23:10:00,1.18526,1.18536,1.18521,1.18531,0
2017/12/22,23:11:00,1.18531,1.18541,1.18531,1.18541,0
2017/12/22,23:12:00,1.18546,1.18546,1.18526,1.18526,0
2017/12/22,23:13:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/22,23:14:00,1.18536,1.18551,1.18536,1.18551,0
2017/12/22,23:15:00,1.18546,1.18551,1.18541,1.18551,0
2017/12/22,23:16:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/22,23:17:00,1.18551,1.18551,1.18536,1.18541,0
2017/12/22,23:18:00,1.18541,1.18561,1.18541,1.18561,0
2017/12/22,23:19:00,1.18556,1.18571,1.18556,1.18571,0
2017/12/22,23:20:00,1.18571,1.18571,1.18541,1.18546,0
2017/12/22,23:21:00,1.18541,1.18551,1.18536,1.18541,0
2017/12/22,23:22:00,1.18546,1.18561,1.18536,1.18561,0
2017/12/22,23:23:00,1.18556,1.18561,1.18521,1.18561,0
2017/12/22,23:24:00,1.18556,1.18561,1.18551,1.18551,0
2017/12/22,23:25:00,1.18551,1.18551,1.18541,1.18541,0
2017/12/22,23:26:00,1.18536,1.18541,1.18516,1.18531,0
2017/12/22,23:27:00,1.18536,1.18541,1.18526,1.18526,0
2017/12/22,23:28:00,1.18526,1.18546,1.18521,1.18541,0
2017/12/22,23:29:00,1.18531,1.18541,1.18506,1.18521,0
2017/12/22,23:30:00,1.18516,1.18526,1.18516,1.18526,0
2017/12/22,23:31:00,1.18526,1.18531,1.18511,1.18521,0
2017/12/22,23:32:00,1.18516,1.18521,1.18501,1.18506,0
2017/12/22,23:33:00,1.18501,1.18541,1.18501,1.18536,0
2017/12/22,23:34:00,1.18536,1.18561,1.18536,1.18556,0
2017/12/22,23:35:00,1.18551,1.18556,1.18491,1.18491,0
2017/12/22,23:36:00,1.18481,1.18501,1.18476,1.18491,0
2017/12/22,23:37:00,1.18496,1.18501,1.18481,1.18496,0
2017/12/22,23:38:00,1.18496,1.18506,1.18486,1.18501,0
2017/12/22,23:39:00,1.18506,1.18511,1.18481,1.18486,0
2017/12/22,23:40:00,1.18486,1.18496,1.18476,1.18481,0
2017/12/22,23:41:00,1.18476,1.18481,1.18461,1.18476,0
2017/12/22,23:42:00,1.18476,1.18486,1.18471,1.18481,0
2017/12/22,23:43:00,1.18486,1.18496,1.18481,1.18481,0
2017/12/22,23:44:00,1.18486,1.18486,1.18461,1.18461,0
2017/12/22,23:45:00,1.18456,1.18461,1.18436,1.18451,0
2017/12/22,23:46:00,1.18451,1.18491,1.18451,1.18486,0
2017/12/22,23:47:00,1.18486,1.18496,1.18471,1.18476,0
2017/12/22,23:48:00,1.18476,1.18491,1.18476,1.18476,0
2017/12/22,23:49:00,1.18476,1.18481,1.18471,1.18481,0
2017/12/22,23:50:00,1.18476,1.18486,1.18471,1.18481,0
2017/12/22,23:51:00,1.18486,1.18501,1.18481,1.18486,0
2017/12/22,23:52:00,1.18491,1.18506,1.18481,1.18491,0
2017/12/22,23:53:00,1.18481,1.18496,1.18481,1.18491,0
2017/12/22,23:54:00,1.18491,1.18491,1.18486,1.18491,0
2017/12/22,23:55:00,1.18486,1.18511,1.18481,1.18506,0
2017/12/22,23:56:00,1.18506,1.18516,1.18501,1.18506,0
2017/12/22,23:57:00,1.18506,1.18511,1.18501,1.18506,0
2017/12/22,23:58:00,1.18501,1.18506,1.18486,1.18501,0
2017/12/22,23:59:00,1.18506,1.18506,1.18501,1.18506,0
2017/12/23,00:00:00,1.18506,1.18531,1.18501,1.18521,0
2017/12/23,00:01:00,1.18521,1.18526,1.18496,1.18496,0
2017/12/23,00:02:00,1.18496,1.18501,1.18481,1.18481,0
2017/12/23,00:03:00,1.18471,1.18491,1.18471,1.18481,0
2017/12/23,00:04:00,1.18481,1.18481,1.18451,1.18461,0
2017/12/23,00:05:00,1.18461,1.18476,1.18451,1.18456,0
2017/12/23,00:06:00,1.18451,1.18481,1.18451,1.18471,0
2017/12/23,00:07:00,1.18471,1.18486,1.18471,1.18481,0
2017/12/23,00:08:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/23,00:09:00,1.18496,1.18511,1.18491,1.18501,0
2017/12/23,00:10:00,1.18501,1.18501,1.18481,1.18481,0
2017/12/23,00:11:00,1.18481,1.18496,1.18476,1.18496,0
2017/12/23,00:12:00,1.18496,1.18511,1.18486,1.18486,0
2017/12/23,00:13:00,1.18486,1.18486,1.18441,1.18446,0
2017/12/23,00:14:00,1.18451,1.18451,1.18421,1.18421,0
2017/12/23,00:15:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/23,00:16:00,1.18431,1.18436,1.18421,1.18431,0
2017/12/23,00:17:00,1.18426,1.18431,1.18381,1.18381,0
2017/12/23,00:18:00,1.18386,1.18391,1.18351,1.18366,0
2017/12/23,00:19:00,1.18361,1.18401,1.18361,1.18396,0
2017/12/23,00:20:00,1.18396,1.18416,1.18391,1.18416,0
2017/12/23,00:21:00,1.18411,1.18416,1.18391,1.18406,0
2017/12/23,00:22:00,1.18406,1.18406,1.18371,1.18371,0
2017/12/23,00:23:00,1.18376,1.18396,1.18371,1.18391,0
2017/12/23,00:24:00,1.18391,1.18406,1.18391,1.18406,0
2017/12/23,00:25:00,1.18401,1.18401,1.18386,1.18391,0
2017/12/23,00:26:00,1.18391,1.18391,1.18346,1.18346,0
2017/12/23,00:27:00,1.18341,1.18366,1.18316,1.18321,0
2017/12/23,00:28:00,1.18321,1.18321,1.18296,1.18296,0
2017/12/23,00:29:00,1.18301,1.18316,1.18296,1.18311,0
2017/12/23,00:30:00,1.18311,1.18316,1.18296,1.18306,0
2017/12/23,00:31:00,1.18306,1.18321,1.18306,1.18321,0
2017/12/23,00:32:00,1.18316,1.18316,1.18286,1.18301,0
2017/12/23,00:33:00,1.18306,1.18341,1.18301,1.18326,0
2017/12/23,00:34:00,1.18331,1.18331,1.18311,1.18321,0
2017/12/23,00:35:00,1.18326,1.18331,1.18316,1.18331,0
2017/12/23,00:36:00,1.18336,1.18351,1.18331,1.18351,0
2017/12/23,00:37:00,1.18351,1.18361,1.18346,1.18356,0
2017/12/23,00:38:00,1.18361,1.18381,1.18361,1.18371,0
2017/12/23,00:39:00,1.18371,1.18371,1.18361,1.18371,0
2017/12/23,00:40:00,1.18371,1.18371,1.18351,1.18351,0
2017/12/23,00:41:00,1.18356,1.18371,1.18351,1.18371,0
2017/12/23,00:42:00,1.18366,1.18371,1.18361,1.18361,0
2017/12/23,00:43:00,1.18361,1.18361,1.18346,1.18346,0
2017/12/23,00:44:00,1.18351,1.18366,1.18351,1.18361,0
2017/12/23,00:45:00,1.18356,1.18356,1.18351,1.18351,0
2017/12/23,00:46:00,1.18346,1.18351,1.18336,1.18341,0
2017/12/23,00:47:00,1.18336,1.18341,1.18331,1.18331,0
2017/12/23,00:48:00,1.18331,1.18351,1.18331,1.18351,0
2017/12/23,00:49:00,1.18351,1.18361,1.18346,1.18361,0
2017/12/23,00:50:00,1.18356,1.18361,1.18351,1.18361,0
2017/12/23,00:51:00,1.18361,1.18366,1.18361,1.18361,0
2017/12/23,00:52:00,1.18366,1.18371,1.18366,1.18371,0
2017/12/23,00:53:00,1.18371,1.18376,1.18371,1.18376,0
2017/12/23,00:54:00,1.18376,1.18376,1.18371,1.18371,0
2017/12/23,00:55:00,1.18371,1.18376,1.18366,1.18371,0
2017/12/23,00:56:00,1.18366,1.18371,1.18361,1.18366,0
2017/12/23,00:57:00,1.18366,1.18366,1.18336,1.18341,0
2017/12/23,00:58:00,1.18341,1.18341,1.18311,1.18311,0
2017/12/23,00:59:00,1.18301,1.18321,1.18296,1.18321,0
2017/12/23,01:00:00,1.18311,1.18351,1.18311,1.18351,0
2017/12/23,01:01:00,1.18351,1.18371,1.18346,1.18361,0
2017/12/23,01:02:00,1.18371,1.18386,1.18361,1.18381,0
2017/12/23,01:03:00,1.18381,1.18381,1.18361,1.18371,0
2017/12/23,01:04:00,1.18366,1.18371,1.18366,1.18366,0
2017/12/23,01:05:00,1.18371,1.18376,1.18366,1.18366,0
2017/12/23,01:06:00,1.18361,1.18376,1.18361,1.18366,0
2017/12/23,01:07:00,1.18371,1.18376,1.18371,1.18371,0
2017/12/23,01:08:00,1.18371,1.18376,1.18361,1.18361,0
2017/12/23,01:09:00,1.18366,1.18381,1.18366,1.18381,0
2017/12/23,01:10:00,1.18376,1.18386,1.18376,1.18386,0
2017/12/23,01:11:00,1.18386,1.18386,1.18371,1.18376,0
2017/12/23,01:12:00,1.18376,1.18381,1.18366,1.18366,0
2017/12/23,01:13:00,1.18366,1.18371,1.18346,1.18351,0
2017/12/23,01:14:00,1.18351,1.18351,1.18331,1.18331,0
2017/12/23,01:15:00,1.18336,1.18341,1.18331,1.18336,0
2017/12/23,01:16:00,1.18336,1.18341,1.18331,1.18341,0
2017/12/23,01:17:00,1.18346,1.18346,1.18336,1.18341,0
2017/12/23,01:18:00,1.18336,1.18346,1.18336,1.18346,0
2017/12/23,01:19:00,1.18341,1.18351,1.18341,1.18346,0
2017/12/23,01:20:00,1.18346,1.18356,1.18321,1.18351,0
2017/12/23,01:21:00,1.18351,1.18366,1.18351,1.18366,0
2017/12/23,01:22:00,1.18366,1.18366,1.18351,1.18356,0
2017/12/23,01:23:00,1.18351,1.18351,1.18311,1.18311,0
2017/12/23,01:24:00,1.18311,1.18321,1.18311,1.18321,0
2017/12/23,01:25:00,1.18316,1.18321,1.18306,1.18321,0
2017/12/23,01:26:00,1.18321,1.18331,1.18321,1.18331,0
2017/12/23,01:27:00,1.18326,1.18346,1.18326,1.18341,0
2017/12/23,01:28:00,1.18341,1.18341,1.18336,1.18341,0
2017/12/23,01:29:00,1.18336,1.18356,1.18336,1.18356,0
2017/12/23,01:30:00,1.18351,1.18391,1.18351,1.18391,0
2017/12/23,01:31:00,1.18396,1.18401,1.18391,1.18401,0
2017/12/23,01:32:00,1.18396,1.18426,1.18396,1.18426,0
2017/12/23,01:33:00,1.18431,1.18436,1.18416,1.18431,0
2017/12/23,01:34:00,1.18431,1.18441,1.18426,1.18436,0
2017/12/23,01:35:00,1.18436,1.18436,1.18426,1.18431,0
2017/12/23,01:36:00,1.18426,1.18441,1.18426,1.18441,0
2017/12/23,01:37:00,1.18441,1.18446,1.18426,1.18431,0
2017/12/23,01:38:00,1.18431,1.18441,1.18431,1.18431,0
2017/12/23,01:39:00,1.18431,1.18431,1.18426,1.18431,0
2017/12/23,01:40:00,1.18431,1.18431,1.18421,1.18431,0
2017/12/23,01:41:00,1.18431,1.18431,1.18421,1.18421,0
2017/12/23,01:43:00,1.18416,1.18416,1.18416,1.18416,0
2017/12/23,01:44:00,1.18421,1.18421,1.18421,1.18421,0
2017/12/23,01:46:00,1.18416,1.18416,1.18406,1.18406,0
2017/12/23,01:47:00,1.18401,1.18401,1.18396,1.18396,0
2017/12/23,01:48:00,1.18396,1.18396,1.18391,1.18391,0
2017/12/23,01:49:00,1.18396,1.18416,1.18396,1.18411,0
2017/12/23,01:50:00,1.18421,1.18436,1.18421,1.18426,0
2017/12/23,01:51:00,1.18426,1.18426,1.18406,1.18406,0
2017/12/23,01:52:00,1.18406,1.18406,1.18401,1.18406,0
2017/12/23,01:53:00,1.18411,1.18431,1.18411,1.18421,0
2017/12/23,01:54:00,1.18426,1.18426,1.18421,1.18421,0
2017/12/23,01:55:00,1.18416,1.18416,1.18411,1.18416,0
2017/12/23,01:56:00,1.18411,1.18416,1.18411,1.18411,0
2017/12/23,01:57:00,1.18411,1.18411,1.18406,1.18411,0
2017/12/23,01:58:00,1.18416,1.18416,1.18406,1.18406,0
2017/12/23,01:59:00,1.18401,1.18406,1.18391,1.18391,0
2017/12/23,02:00:00,1.18391,1.18396,1.18391,1.18391,0
2017/12/23,02:01:00,1.18391,1.18401,1.18391,1.18401,0
2017/12/23,02:02:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/23,02:03:00,1.18406,1.18406,1.18406,1.18406,0
2017/12/23,02:04:00,1.18411,1.18411,1.18411,1.18411,0
2017/12/23,02:05:00,1.18411,1.18451,1.18406,1.18451,0
2017/12/23,02:06:00,1.18446,1.18456,1.18446,1.18451,0
2017/12/23,02:07:00,1.18456,1.18461,1.18446,1.18461,0
2017/12/23,02:08:00,1.18461,1.18471,1.18456,1.18471,0
2017/12/23,02:09:00,1.18466,1.18486,1.18466,1.18486,0
2017/12/23,02:10:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/23,02:11:00,1.18491,1.18496,1.18491,1.18491,0
2017/12/23,02:12:00,1.18491,1.18501,1.18481,1.18501,0
2017/12/23,02:13:00,1.18506,1.18511,1.18501,1.18501,0
2017/12/23,02:14:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/23,02:15:00,1.18516,1.18531,1.18516,1.18521,0
2017/12/23,02:16:00,1.18521,1.18536,1.18521,1.18531,0
2017/12/23,02:17:00,1.18531,1.18536,1.18511,1.18531,0
2017/12/23,02:18:00,1.18531,1.18531,1.18511,1.18511,0
2017/12/23,02:19:00,1.18511,1.18511,1.18491,1.18491,0
2017/12/23,02:20:00,1.18491,1.18491,1.18471,1.18476,0
2017/12/23,02:21:00,1.18481,1.18481,1.18481,1.18481,0
2017/12/23,02:22:00,1.18486,1.18491,1.18481,1.18486,0
2017/12/23,02:23:00,1.18481,1.18486,1.18476,1.18486,0
2017/12/23,02:24:00,1.18486,1.18486,1.18481,1.18481,0
2017/12/23,02:25:00,1.18481,1.18481,1.18461,1.18461,0
2017/12/23,02:26:00,1.18461,1.18461,1.18441,1.18441,0
2017/12/23,02:27:00,1.18446,1.18456,1.18446,1.18456,0
2017/12/23,02:28:00,1.18451,1.18461,1.18431,1.18431,0
2017/12/23,02:29:00,1.18431,1.18451,1.18431,1.18451,0
2017/12/23,02:30:00,1.18446,1.18446,1.18426,1.18431,0
2017/12/23,02:31:00,1.18426,1.18426,1.18426,1.18426,0
2017/12/23,02:32:00,1.18426,1.18431,1.18426,1.18431,0
2017/12/23,02:33:00,1.18431,1.18431,1.18431,1.18431,0
2017/12/23,02:34:00,1.18431,1.18431,1.18426,1.18426,0
2017/12/23,02:35:00,1.18451,1.18466,1.18441,1.18466,0
2017/12/23,02:36:00,1.18471,1.18481,1.18471,1.18471,0
2017/12/23,02:37:00,1.18466,1.18471,1.18466,1.18471,0
2017/12/23,02:38:00,1.18471,1.18481,1.18471,1.18481,0
2017/12/23,02:39:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/23,02:40:00,1.18491,1.18491,1.18486,1.18491,0
2017/12/23,02:41:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/23,02:42:00,1.18486,1.18486,1.18481,1.18481,0
2017/12/23,02:43:00,1.18481,1.18481,1.18471,1.18471,0
2017/12/23,02:44:00,1.18461,1.18471,1.18461,1.18461,0
2017/12/23,02:45:00,1.18466,1.18481,1.18461,1.18481,0
2017/12/23,02:46:00,1.18486,1.18486,1.18476,1.18481,0
2017/12/23,02:47:00,1.18461,1.18466,1.18461,1.18461,0
2017/12/23,02:48:00,1.18466,1.18471,1.18456,1.18456,0
2017/12/23,02:49:00,1.18461,1.18486,1.18456,1.18481,0
2017/12/23,02:50:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/23,02:51:00,1.18486,1.18496,1.18486,1.18496,0
2017/12/23,02:52:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/23,02:53:00,1.18496,1.18501,1.18491,1.18496,0
2017/12/23,02:54:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/23,02:55:00,1.18501,1.18511,1.18501,1.18511,0
2017/12/23,02:56:00,1.18511,1.18516,1.18511,1.18516,0
2017/12/23,02:57:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/23,02:58:00,1.18526,1.18536,1.18526,1.18531,0
2017/12/23,02:59:00,1.18531,1.18541,1.18521,1.18531,0
2017/12/23,03:00:00,1.18531,1.18536,1.18511,1.18536,0
2017/12/23,03:01:00,1.18541,1.18566,1.18536,1.18546,0
2017/12/23,03:02:00,1.18551,1.18561,1.18551,1.18556,0
2017/12/23,03:03:00,1.18541,1.18551,1.18526,1.18531,0
2017/12/23,03:04:00,1.18536,1.18541,1.18531,1.18531,0
2017/12/23,03:05:00,1.18531,1.18531,1.18526,1.18526,0
2017/12/23,03:06:00,1.18521,1.18526,1.18516,1.18516,0
2017/12/23,03:07:00,1.18521,1.18531,1.18516,1.18526,0
2017/12/23,03:08:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/23,03:09:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/23,03:10:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/23,03:11:00,1.18536,1.18536,1.18526,1.18531,0
2017/12/23,03:12:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/23,03:13:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/23,03:14:00,1.18526,1.18531,1.18521,1.18531,0
2017/12/23,03:15:00,1.18526,1.18536,1.18526,1.18531,0
2017/12/23,03:16:00,1.18536,1.18536,1.18531,1.18536,0
2017/12/23,03:17:00,1.18531,1.18536,1.18531,1.18536,0
2017/12/23,03:18:00,1.18531,1.18551,1.18531,1.18546,0
2017/12/23,03:19:00,1.18541,1.18551,1.18531,1.18551,0
2017/12/23,03:20:00,1.18546,1.18551,1.18541,1.18541,0
2017/12/23,03:21:00,1.18541,1.18561,1.18536,1.18556,0
2017/12/23,03:22:00,1.18561,1.18576,1.18561,1.18571,0
2017/12/23,03:23:00,1.18571,1.18571,1.18561,1.18566,0
2017/12/23,03:24:00,1.18566,1.18566,1.18566,1.18566,0
2017/12/23,03:25:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/23,03:26:00,1.18576,1.18576,1.18566,1.18566,0
2017/12/23,03:27:00,1.18571,1.18571,1.18566,1.18566,0
2017/12/23,03:28:00,1.18571,1.18571,1.18561,1.18561,0
2017/12/23,03:29:00,1.18571,1.18571,1.18561,1.18566,0
2017/12/23,03:30:00,1.18566,1.18576,1.18566,1.18576,0
2017/12/23,03:31:00,1.18571,1.18576,1.18566,1.18576,0
2017/12/23,03:32:00,1.18571,1.18571,1.18556,1.18556,0
2017/12/23,03:33:00,1.18551,1.18551,1.18541,1.18541,0
2017/12/23,03:34:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/23,03:35:00,1.18546,1.18546,1.18541,1.18541,0
2017/12/23,03:37:00,1.18536,1.18536,1.18531,1.18531,0
2017/12/23,03:38:00,1.18521,1.18531,1.18521,1.18531,0
2017/12/23,03:39:00,1.18531,1.18531,1.18521,1.18521,0
2017/12/23,03:40:00,1.18521,1.18531,1.18516,1.18521,0
2017/12/23,03:41:00,1.18531,1.18531,1.18526,1.18526,0
2017/12/23,03:42:00,1.18531,1.18531,1.18526,1.18526,0
2017/12/23,03:43:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/23,03:44:00,1.18526,1.18541,1.18526,1.18541,0
2017/12/23,03:45:00,1.18541,1.18541,1.18526,1.18531,0
2017/12/23,03:46:00,1.18526,1.18531,1.18526,1.18526,0
2017/12/23,03:47:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/23,03:49:00,1.18531,1.18536,1.18526,1.18536,0
2017/12/23,03:50:00,1.18531,1.18536,1.18526,1.18526,0
2017/12/23,03:51:00,1.18521,1.18536,1.18521,1.18526,0
2017/12/23,03:52:00,1.18531,1.18531,1.18521,1.18521,0
2017/12/23,03:53:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/23,03:54:00,1.18531,1.18541,1.18531,1.18541,0
2017/12/23,03:55:00,1.18536,1.18536,1.18526,1.18531,0
2017/12/23,03:56:00,1.18526,1.18531,1.18521,1.18521,0
2017/12/23,03:57:00,1.18516,1.18526,1.18516,1.18521,0
2017/12/23,03:58:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/23,03:59:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/23,04:00:00,1.18516,1.18521,1.18511,1.18511,0
2017/12/23,04:01:00,1.18511,1.18521,1.18511,1.18516,0
2017/12/23,04:02:00,1.18521,1.18531,1.18521,1.18531,0
2017/12/23,04:03:00,1.18531,1.18531,1.18521,1.18531,0
2017/12/23,04:04:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/23,04:05:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/23,04:06:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/23,04:07:00,1.18526,1.18526,1.18526,1.18526,0
2017/12/23,04:08:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/23,04:09:00,1.18521,1.18521,1.18516,1.18521,0
2017/12/23,04:10:00,1.18521,1.18541,1.18521,1.18541,0
2017/12/23,04:11:00,1.18536,1.18556,1.18536,1.18556,0
2017/12/23,04:12:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/23,04:13:00,1.18561,1.18561,1.18541,1.18546,0
2017/12/23,04:14:00,1.18546,1.18551,1.18541,1.18551,0
2017/12/23,04:15:00,1.18551,1.18551,1.18536,1.18541,0
2017/12/23,04:16:00,1.18536,1.18541,1.18531,1.18536,0
2017/12/23,04:17:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/23,04:18:00,1.18531,1.18536,1.18526,1.18531,0
2017/12/23,04:19:00,1.18531,1.18531,1.18501,1.18501,0
2017/12/23,04:20:00,1.18506,1.18506,1.18481,1.18481,0
2017/12/23,04:21:00,1.18486,1.18496,1.18481,1.18481,0
2017/12/23,04:22:00,1.18481,1.18481,1.18471,1.18481,0
2017/12/23,04:23:00,1.18481,1.18481,1.18451,1.18456,0
2017/12/23,04:24:00,1.18451,1.18471,1.18441,1.18471,0
2017/12/23,04:25:00,1.18476,1.18491,1.18476,1.18481,0
2017/12/23,04:26:00,1.18481,1.18491,1.18476,1.18486,0
2017/12/23,04:27:00,1.18486,1.18501,1.18481,1.18501,0
2017/12/23,04:28:00,1.18496,1.18511,1.18491,1.18496,0
2017/12/23,04:29:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/23,04:30:00,1.18501,1.18501,1.18486,1.18491,0
2017/12/23,04:31:00,1.18496,1.18506,1.18496,1.18501,0
2017/12/23,04:32:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/23,04:33:00,1.18501,1.18511,1.18501,1.18506,0
2017/12/23,04:34:00,1.18511,1.18516,1.18506,1.18516,0
2017/12/23,04:35:00,1.18511,1.18536,1.18511,1.18521,0
2017/12/23,04:36:00,1.18526,1.18536,1.18521,1.18526,0
2017/12/23,04:37:00,1.18521,1.18521,1.18511,1.18511,0
2017/12/23,04:38:00,1.18516,1.18531,1.18516,1.18531,0
2017/12/23,04:39:00,1.18526,1.18531,1.18506,1.18521,0
2017/12/23,04:40:00,1.18516,1.18521,1.18511,1.18511,0
2017/12/23,04:41:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/23,04:42:00,1.18521,1.18521,1.18501,1.18506,0
2017/12/23,04:43:00,1.18506,1.18511,1.18486,1.18506,0
2017/12/23,04:44:00,1.18501,1.18516,1.18491,1.18491,0
2017/12/23,04:45:00,1.18501,1.18521,1.18496,1.18516,0
2017/12/23,04:46:00,1.18511,1.18526,1.18511,1.18526,0
2017/12/23,04:47:00,1.18526,1.18541,1.18526,1.18541,0
2017/12/23,04:48:00,1.18536,1.18541,1.18536,1.18541,0
2017/12/23,04:49:00,1.18536,1.18541,1.18531,1.18541,0
2017/12/23,04:50:00,1.18536,1.18541,1.18536,1.18536,0
2017/12/23,04:51:00,1.18541,1.18541,1.18536,1.18541,0
2017/12/23,04:52:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/23,04:53:00,1.18531,1.18541,1.18531,1.18531,0
2017/12/23,04:54:00,1.18531,1.18531,1.18521,1.18521,0
2017/12/23,04:55:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/23,04:56:00,1.18531,1.18541,1.18531,1.18536,0
2017/12/23,04:57:00,1.18541,1.18541,1.18526,1.18526,0
2017/12/23,04:58:00,1.18531,1.18531,1.18506,1.18511,0
2017/12/23,04:59:00,1.18506,1.18531,1.18501,1.18531,0
2017/12/23,05:00:00,1.18526,1.18531,1.18506,1.18511,0
2017/12/23,05:01:00,1.18506,1.18521,1.18506,1.18506,0
2017/12/23,05:02:00,1.18511,1.18536,1.18511,1.18526,0
2017/12/23,05:03:00,1.18521,1.18526,1.18516,1.18516,0
2017/12/23,05:04:00,1.18521,1.18521,1.18511,1.18516,0
2017/12/23,05:05:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/23,05:06:00,1.18521,1.18526,1.18521,1.18521,0
2017/12/23,05:07:00,1.18526,1.18536,1.18521,1.18531,0
2017/12/23,05:08:00,1.18526,1.18531,1.18521,1.18531,0
2017/12/23,05:09:00,1.18536,1.18541,1.18531,1.18541,0
2017/12/23,05:10:00,1.18536,1.18541,1.18536,1.18536,0
2017/12/23,05:11:00,1.18541,1.18541,1.18531,1.18536,0
2017/12/23,05:12:00,1.18541,1.18551,1.18541,1.18546,0
2017/12/23,05:13:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/23,05:14:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/23,05:15:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/23,05:16:00,1.18551,1.18556,1.18551,1.18551,0
2017/12/23,05:17:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/23,05:18:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/23,05:20:00,1.18551,1.18551,1.18541,1.18546,0
2017/12/23,05:21:00,1.18546,1.18551,1.18541,1.18551,0
2017/12/23,05:22:00,1.18551,1.18556,1.18551,1.18556,0
2017/12/23,05:23:00,1.18556,1.18571,1.18556,1.18566,0
2017/12/23,05:24:00,1.18566,1.18576,1.18566,1.18571,0
2017/12/23,05:25:00,1.18566,1.18576,1.18566,1.18576,0
2017/12/23,05:26:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/23,05:28:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/23,05:29:00,1.18576,1.18581,1.18576,1.18576,0
2017/12/23,05:30:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/23,05:31:00,1.18576,1.18581,1.18576,1.18581,0
2017/12/23,05:32:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/23,05:34:00,1.18581,1.18581,1.18576,1.18576,0
2017/12/23,05:35:00,1.18576,1.18581,1.18571,1.18581,0
2017/12/23,05:38:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/23,05:39:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/23,05:40:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/23,05:41:00,1.18586,1.18586,1.18581,1.18581,0
2017/12/23,05:42:00,1.18586,1.18591,1.18586,1.18586,0
2017/12/23,05:43:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/23,05:44:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/23,05:45:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/23,05:46:00,1.18586,1.18586,1.18581,1.18581,0
2017/12/23,05:47:00,1.18586,1.18586,1.18581,1.18586,0
2017/12/23,05:48:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/23,05:49:00,1.18591,1.18591,1.18581,1.18586,0
2017/12/23,05:50:00,1.18581,1.18581,1.18576,1.18581,0
2017/12/23,05:51:00,1.18586,1.18586,1.18576,1.18581,0
2017/12/23,05:52:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/23,05:53:00,1.18591,1.18596,1.18591,1.18596,0
2017/12/23,05:54:00,1.18591,1.18596,1.18581,1.18596,0
2017/12/23,05:55:00,1.18591,1.18596,1.18591,1.18591,0
2017/12/23,05:56:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/23,05:57:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/23,05:58:00,1.18596,1.18596,1.18576,1.18576,0
2017/12/23,05:59:00,1.18581,1.18581,1.18576,1.18581,0
2017/12/23,06:00:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/23,06:01:00,1.18586,1.18586,1.18571,1.18576,0
2017/12/23,06:02:00,1.18581,1.18581,1.18571,1.18571,0
2017/12/23,06:05:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/23,06:06:00,1.18576,1.18581,1.18576,1.18581,0
2017/12/23,06:07:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/23,06:09:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/23,06:10:00,1.18561,1.18581,1.18561,1.18581,0
2017/12/23,06:11:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/23,06:12:00,1.18581,1.18596,1.18581,1.18596,0
2017/12/23,06:13:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/23,06:14:00,1.18601,1.18611,1.18601,1.18611,0
2017/12/23,06:15:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/23,06:16:00,1.18611,1.18636,1.18611,1.18626,0
2017/12/23,06:17:00,1.18631,1.18641,1.18621,1.18631,0
2017/12/23,06:18:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/23,06:19:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/23,06:24:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/23,06:29:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/23,06:30:00,1.18631,1.18641,1.18626,1.18641,0
2017/12/23,06:31:00,1.18641,1.18641,1.18631,1.18636,0
2017/12/23,06:32:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/23,06:33:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/23,06:35:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/23,06:36:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/23,06:37:00,1.18641,1.18641,1.18626,1.18626,0
2017/12/23,06:38:00,1.18621,1.18626,1.18621,1.18626,0
2017/12/23,06:39:00,1.18621,1.18626,1.18621,1.18621,0
2017/12/23,06:42:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/23,06:43:00,1.18621,1.18621,1.18611,1.18611,0
2017/12/23,06:44:00,1.18616,1.18621,1.18611,1.18616,0
2017/12/23,06:45:00,1.18621,1.18621,1.18611,1.18616,0
2017/12/23,06:46:00,1.18611,1.18616,1.18611,1.18611,0
2017/12/23,06:47:00,1.18606,1.18616,1.18596,1.18611,0
2017/12/23,06:48:00,1.18606,1.18606,1.18601,1.18601,0
2017/12/23,06:49:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/23,06:50:00,1.18601,1.18616,1.18601,1.18611,0
2017/12/23,06:51:00,1.18616,1.18631,1.18616,1.18621,0
2017/12/23,06:52:00,1.18611,1.18611,1.18601,1.18601,0
2017/12/23,06:53:00,1.18606,1.18606,1.18601,1.18601,0
2017/12/23,06:54:00,1.18606,1.18606,1.18601,1.18601,0
2017/12/23,06:55:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/23,06:56:00,1.18606,1.18641,1.18596,1.18636,0
2017/12/23,06:57:00,1.18641,1.18641,1.18630,1.18632,0
2017/12/23,06:58:00,1.18632,1.18638,1.18629,1.18635,0
2017/12/23,06:59:00,1.18635,1.18641,1.18633,1.18641,0
2017/12/25,07:01:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:03:00,1.18643,1.18643,1.18643,1.18643,0
2017/12/25,07:04:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:08:00,1.18806,1.18806,1.18806,1.18806,0
2017/12/25,07:10:00,1.18780,1.18780,1.18641,1.18641,0
2017/12/25,07:11:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:18:00,1.18649,1.18649,1.18649,1.18649,0
2017/12/25,07:19:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:20:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:21:00,1.18653,1.18653,1.18653,1.18653,0
2017/12/25,07:22:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:23:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:25:00,1.18649,1.18649,1.18649,1.18649,0
2017/12/25,07:31:00,1.18650,1.18650,1.18650,1.18650,0
2017/12/25,07:32:00,1.18654,1.18654,1.18653,1.18653,0
2017/12/25,07:34:00,1.18652,1.18652,1.18652,1.18652,0
2017/12/25,07:36:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:38:00,1.18652,1.18652,1.18652,1.18652,0
2017/12/25,07:39:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:40:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,07:41:00,1.18652,1.18652,1.18652,1.18652,0
2017/12/25,07:42:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,07:44:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:48:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,07:50:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,07:51:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,08:02:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,08:04:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,08:08:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,08:12:00,1.18618,1.18618,1.18618,1.18618,0
2017/12/25,08:16:00,1.18641,1.18641,1.18640,1.18640,0
2017/12/25,08:20:00,1.18641,1.18641,1.18640,1.18640,0
2017/12/25,08:23:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,08:25:00,1.18640,1.18640,1.18631,1.18631,0
2017/12/25,08:27:00,1.18640,1.18640,1.18640,1.18640,0
2017/12/25,08:34:00,1.18640,1.18641,1.18631,1.18631,0
2017/12/25,08:36:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,08:40:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,08:42:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,08:44:00,1.18631,1.18631,1.18630,1.18630,0
2017/12/25,09:01:00,1.18629,1.18629,1.18629,1.18629,0
2017/12/25,09:14:00,1.18628,1.18628,1.18628,1.18628,0
2017/12/25,09:17:00,1.18629,1.18629,1.18628,1.18628,0
2017/12/25,09:26:00,1.18568,1.18568,1.18551,1.18551,0
2017/12/25,09:27:00,1.18631,1.18631,1.18521,1.18521,0
2017/12/25,09:29:00,1.18534,1.18534,1.18534,1.18534,0
2017/12/25,09:30:00,1.18532,1.18532,1.18521,1.18521,0
2017/12/25,09:32:00,1.18626,1.18626,1.18521,1.18521,0
2017/12/25,09:33:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/25,09:35:00,1.18521,1.18521,1.18521,1.18521,0
2017/12/25,09:36:00,1.18491,1.18491,1.18491,1.18491,0
2017/12/25,09:37:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,09:39:00,1.18521,1.18521,1.18506,1.18506,0
2017/12/25,09:40:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,09:43:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,09:44:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,09:45:00,1.18515,1.18515,1.18515,1.18515,0
2017/12/25,09:46:00,1.18517,1.18517,1.18514,1.18514,0
2017/12/25,09:47:00,1.18517,1.18517,1.18517,1.18517,0
2017/12/25,09:48:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,09:51:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/25,09:52:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,09:54:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/25,09:55:00,1.18491,1.18502,1.18441,1.18477,0
2017/12/25,09:56:00,1.18471,1.18491,1.18452,1.18489,0
2017/12/25,09:57:00,1.18490,1.18504,1.18490,1.18500,0
2017/12/25,09:58:00,1.18468,1.18468,1.18468,1.18468,0
2017/12/25,09:59:00,1.18500,1.18500,1.18500,1.18500,0
2017/12/25,10:00:00,1.18498,1.18501,1.18498,1.18501,0
2017/12/25,10:03:00,1.18502,1.18502,1.18498,1.18501,0
2017/12/25,10:04:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/25,10:06:00,1.18498,1.18498,1.18498,1.18498,0
2017/12/25,10:07:00,1.18498,1.18501,1.18498,1.18501,0
2017/12/25,10:10:00,1.18498,1.18498,1.18498,1.18498,0
2017/12/25,10:12:00,1.18499,1.18501,1.18499,1.18501,0
2017/12/25,10:13:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,10:14:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:17:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,10:19:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:24:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:31:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,10:34:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:38:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,10:39:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:41:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:42:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,10:43:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:44:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,10:47:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:53:00,1.18512,1.18512,1.18511,1.18511,0
2017/12/25,10:55:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:56:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,10:57:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,11:00:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,11:02:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,11:10:00,1.18512,1.18512,1.18512,1.18512,0
2017/12/25,11:11:00,1.18512,1.18538,1.18511,1.18511,0
2017/12/25,11:12:00,1.18511,1.18511,1.18511,1.18511,0
2017/12/25,11:13:00,1.18509,1.18509,1.18509,1.18509,0
2017/12/25,11:14:00,1.18509,1.18511,1.18509,1.18511,0
2017/12/25,11:15:00,1.18509,1.18514,1.18509,1.18511,0
2017/12/25,11:18:00,1.18621,1.18626,1.18621,1.18621,0
2017/12/25,11:19:00,1.18629,1.18629,1.18629,1.18629,0
2017/12/25,11:29:00,1.18572,1.18572,1.18551,1.18551,0
2017/12/25,11:30:00,1.18550,1.18550,1.18550,1.18550,0
2017/12/25,11:33:00,1.18550,1.18551,1.18550,1.18551,0
2017/12/25,11:34:00,1.18549,1.18549,1.18549,1.18549,0
2017/12/25,11:36:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/25,11:37:00,1.18549,1.18549,1.18548,1.18548,0
2017/12/25,11:54:00,1.18550,1.18550,1.18550,1.18550,0
2017/12/25,11:58:00,1.18550,1.18555,1.18550,1.18555,0
2017/12/25,12:01:00,1.18554,1.18554,1.18551,1.18551,0
2017/12/25,12:02:00,1.18550,1.18551,1.18550,1.18551,0
2017/12/25,12:03:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/25,12:04:00,1.18552,1.18552,1.18552,1.18552,0
2017/12/25,12:06:00,1.18553,1.18553,1.18552,1.18552,0
2017/12/25,12:07:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/25,12:09:00,1.18550,1.18552,1.18550,1.18552,0
2017/12/25,12:11:00,1.18552,1.18552,1.18552,1.18552,0
2017/12/25,12:12:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/25,12:14:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/25,12:15:00,1.18558,1.18558,1.18558,1.18558,0
2017/12/25,12:16:00,1.18558,1.18628,1.18558,1.18628,0
2017/12/25,12:17:00,1.18591,1.18591,1.18561,1.18561,0
2017/12/25,12:18:00,1.18631,1.18631,1.18627,1.18627,0
2017/12/25,12:22:00,1.18621,1.18621,1.18593,1.18601,0
2017/12/25,12:23:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/25,12:24:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/25,12:26:00,1.18592,1.18592,1.18592,1.18592,0
2017/12/25,12:30:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/25,12:31:00,1.18592,1.18592,1.18592,1.18592,0
2017/12/25,12:44:00,1.18592,1.18592,1.18582,1.18583,0
2017/12/25,12:50:00,1.18582,1.18582,1.18582,1.18582,0
2017/12/25,12:51:00,1.18582,1.18583,1.18582,1.18583,0
2017/12/25,12:53:00,1.18583,1.18583,1.18582,1.18583,0
2017/12/25,12:54:00,1.18572,1.18572,1.18572,1.18572,0
2017/12/25,12:57:00,1.18592,1.18592,1.18572,1.18572,0
2017/12/25,13:04:00,1.18573,1.18573,1.18573,1.18573,0
2017/12/25,13:10:00,1.18578,1.18598,1.18578,1.18598,0
2017/12/25,13:11:00,1.18592,1.18592,1.18592,1.18592,0
2017/12/25,13:16:00,1.18592,1.18592,1.18592,1.18592,0
2017/12/25,13:19:00,1.18592,1.18592,1.18592,1.18592,0
2017/12/25,13:20:00,1.18573,1.18573,1.18573,1.18573,0
2017/12/25,13:21:00,1.18577,1.18577,1.18572,1.18572,0
2017/12/25,13:29:00,1.18592,1.18592,1.18572,1.18572,0
2017/12/25,13:31:00,1.18572,1.18577,1.18567,1.18572,0
2017/12/25,13:32:00,1.18572,1.18572,1.18572,1.18572,0
2017/12/25,13:33:00,1.18572,1.18572,1.18572,1.18572,0
2017/12/25,13:36:00,1.18572,1.18572,1.18572,1.18572,0
2017/12/25,13:37:00,1.18572,1.18572,1.18572,1.18572,0
2017/12/25,13:38:00,1.18572,1.18572,1.18572,1.18572,0
2017/12/25,13:42:00,1.18573,1.18592,1.18573,1.18592,0
2017/12/25,13:44:00,1.18594,1.18594,1.18594,1.18594,0
2017/12/25,13:49:00,1.18593,1.18593,1.18593,1.18593,0
2017/12/25,13:50:00,1.18594,1.18594,1.18594,1.18594,0
2017/12/25,13:53:00,1.18594,1.18594,1.18594,1.18594,0
2017/12/25,13:54:00,1.18594,1.18594,1.18594,1.18594,0
2017/12/25,14:01:00,1.18594,1.18594,1.18591,1.18591,0
2017/12/25,14:02:00,1.18594,1.18594,1.18594,1.18594,0
2017/12/25,14:03:00,1.18593,1.18593,1.18593,1.18593,0
2017/12/25,14:07:00,1.18573,1.18573,1.18573,1.18573,0
2017/12/25,14:09:00,1.18573,1.18573,1.18572,1.18572,0
2017/12/25,14:12:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/25,14:31:00,1.18587,1.18587,1.18581,1.18586,0
2017/12/25,14:32:00,1.18587,1.18587,1.18587,1.18587,0
2017/12/25,14:33:00,1.18587,1.18587,1.18586,1.18586,0
2017/12/25,14:35:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/25,14:36:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/25,14:41:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/25,14:42:00,1.18593,1.18593,1.18593,1.18593,0
2017/12/25,14:43:00,1.18593,1.18593,1.18593,1.18593,0
2017/12/25,14:45:00,1.18593,1.18601,1.18593,1.18601,0
2017/12/25,14:48:00,1.18599,1.18599,1.18599,1.18599,0
2017/12/25,14:50:00,1.18599,1.18599,1.18599,1.18599,0
2017/12/25,14:51:00,1.18601,1.18631,1.18601,1.18631,0
2017/12/25,14:52:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/25,14:54:00,1.18621,1.18626,1.18621,1.18621,0
2017/12/25,14:55:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/25,14:58:00,1.18619,1.18619,1.18619,1.18619,0
2017/12/25,15:00:00,1.18619,1.18620,1.18601,1.18601,0
2017/12/25,15:05:00,1.18602,1.18603,1.18602,1.18603,0
2017/12/25,15:09:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/25,15:10:00,1.18601,1.18626,1.18601,1.18626,0
2017/12/25,15:11:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/25,15:13:00,1.18623,1.18623,1.18611,1.18611,0
2017/12/25,15:15:00,1.18626,1.18626,1.18616,1.18616,0
2017/12/25,15:16:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/25,15:18:00,1.18628,1.18628,1.18628,1.18628,0
2017/12/25,15:21:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/25,15:22:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,15:23:00,1.18631,1.18691,1.18631,1.18641,0
2017/12/25,15:24:00,1.18651,1.18651,1.18641,1.18641,0
2017/12/25,15:26:00,1.18651,1.18651,1.18641,1.18641,0
2017/12/25,15:34:00,1.18653,1.18653,1.18641,1.18641,0
2017/12/25,15:36:00,1.18647,1.18647,1.18647,1.18647,0
2017/12/25,15:39:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,15:41:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/25,15:42:00,1.18651,1.18686,1.18641,1.18686,0
2017/12/25,15:43:00,1.18671,1.18686,1.18671,1.18686,0
2017/12/25,15:45:00,1.18687,1.18687,1.18687,1.18687,0
2017/12/25,15:46:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/25,15:47:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/25,15:48:00,1.18682,1.18682,1.18682,1.18682,0
2017/12/25,15:49:00,1.18684,1.18692,1.18681,1.18681,0
2017/12/25,15:50:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/25,15:52:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/25,15:53:00,1.18672,1.18672,1.18672,1.18672,0
2017/12/25,15:54:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/25,15:55:00,1.18672,1.18672,1.18672,1.18672,0
2017/12/25,15:57:00,1.18672,1.18672,1.18672,1.18672,0
2017/12/25,15:58:00,1.18677,1.18677,1.18669,1.18671,0
2017/12/25,15:59:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/25,16:00:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/25,16:02:00,1.18685,1.18690,1.18681,1.18689,0
2017/12/25,16:03:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/25,16:05:00,1.18692,1.18692,1.18692,1.18692,0
2017/12/25,16:06:00,1.18694,1.18694,1.18691,1.18691,0
2017/12/25,16:07:00,1.18694,1.18694,1.18694,1.18694,0
2017/12/25,16:08:00,1.18701,1.18702,1.18691,1.18691,0
2017/12/25,16:11:00,1.18697,1.18697,1.18697,1.18697,0
2017/12/25,16:12:00,1.18694,1.18695,1.18694,1.18695,0
2017/12/25,16:13:00,1.18699,1.18699,1.18691,1.18691,0
2017/12/25,16:17:00,1.18699,1.18699,1.18699,1.18699,0
2017/12/25,16:21:00,1.18703,1.18703,1.18703,1.18703,0
2017/12/25,16:23:00,1.18701,1.18703,1.18701,1.18703,0
2017/12/25,16:28:00,1.18705,1.18713,1.18701,1.18701,0
2017/12/25,16:29:00,1.18708,1.18708,1.18708,1.18708,0
2017/12/25,16:30:00,1.18714,1.18723,1.18681,1.18681,0
2017/12/25,16:31:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/25,16:33:00,1.18727,1.18727,1.18726,1.18726,0
2017/12/25,16:34:00,1.18726,1.18741,1.18726,1.18741,0
2017/12/25,16:35:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/25,16:36:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/25,16:37:00,1.18737,1.18737,1.18737,1.18737,0
2017/12/25,16:38:00,1.18737,1.18741,1.18737,1.18741,0
2017/12/25,16:39:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/25,16:40:00,1.18737,1.18737,1.18737,1.18737,0
2017/12/25,16:41:00,1.18737,1.18737,1.18731,1.18732,0
2017/12/25,16:42:00,1.18729,1.18729,1.18716,1.18716,0
2017/12/25,16:43:00,1.18736,1.18736,1.18721,1.18721,0
2017/12/25,16:44:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/25,16:45:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/25,16:46:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/25,16:47:00,1.18801,1.18801,1.18751,1.18751,0
2017/12/25,16:50:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/25,16:51:00,1.18760,1.18760,1.18751,1.18756,0
2017/12/25,16:52:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/25,16:54:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/25,16:56:00,1.18796,1.18796,1.18796,1.18796,0
2017/12/25,16:57:00,1.18771,1.18781,1.18771,1.18781,0
2017/12/25,16:58:00,1.18771,1.18771,1.18771,1.18771,0
2017/12/26,03:05:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/26,03:06:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,03:11:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,03:12:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,03:15:00,1.18713,1.18731,1.18713,1.18731,0
2017/12/26,03:17:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,03:18:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,03:23:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,04:14:00,1.18791,1.18791,1.18791,1.18791,0
2017/12/26,04:15:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,04:19:00,1.18713,1.18751,1.18713,1.18751,0
2017/12/26,04:20:00,1.18702,1.18707,1.18702,1.18707,0
2017/12/26,04:27:00,1.18692,1.18707,1.18692,1.18707,0
2017/12/26,04:33:00,1.18707,1.18751,1.18707,1.18751,0
2017/12/26,04:35:00,1.18707,1.18707,1.18707,1.18707,0
2017/12/26,04:41:00,1.18707,1.18707,1.18707,1.18707,0
2017/12/26,04:49:00,1.18694,1.18694,1.18694,1.18694,0
2017/12/26,04:50:00,1.18687,1.18707,1.18687,1.18695,0
2017/12/26,04:51:00,1.18695,1.18707,1.18695,1.18707,0
2017/12/26,05:01:00,1.18707,1.18707,1.18707,1.18707,0
2017/12/26,05:22:00,1.18707,1.18707,1.18707,1.18707,0
2017/12/26,05:29:00,1.18738,1.18768,1.18738,1.18751,0
2017/12/26,05:36:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/26,05:37:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/26,06:00:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,06:02:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,06:04:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,06:17:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,06:31:00,1.18768,1.18768,1.18768,1.18768,0
2017/12/26,06:38:00,1.18768,1.18768,1.18768,1.18768,0
2017/12/26,06:39:00,1.18768,1.18768,1.18768,1.18768,0
2017/12/26,06:40:00,1.18768,1.18768,1.18768,1.18768,0
2017/12/26,06:44:00,1.18768,1.18768,1.18768,1.18768,0
2017/12/26,06:45:00,1.18764,1.18764,1.18764,1.18764,0
2017/12/26,06:52:00,1.18758,1.18758,1.18758,1.18758,0
2017/12/26,06:53:00,1.18758,1.18758,1.18751,1.18751,0
2017/12/26,06:54:00,1.18758,1.18758,1.18758,1.18758,0
2017/12/26,06:56:00,1.18758,1.18758,1.18758,1.18758,0
2017/12/26,06:57:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,06:58:00,1.18758,1.18758,1.18758,1.18758,0
2017/12/26,06:59:00,1.18758,1.18758,1.18758,1.18758,0
2017/12/26,07:05:00,1.18755,1.18777,1.18755,1.18770,0
2017/12/26,07:06:00,1.18780,1.18796,1.18690,1.18774,0
2017/12/26,07:07:00,1.18773,1.18773,1.18758,1.18769,0
2017/12/26,07:08:00,1.18768,1.18775,1.18757,1.18757,0
2017/12/26,07:09:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,07:11:00,1.18739,1.18751,1.18739,1.18740,0
2017/12/26,07:12:00,1.18751,1.18751,1.18732,1.18732,0
2017/12/26,07:13:00,1.18751,1.18751,1.18732,1.18741,0
2017/12/26,07:14:00,1.18744,1.18744,1.18743,1.18743,0
2017/12/26,07:15:00,1.18751,1.18751,1.18743,1.18743,0
2017/12/26,07:16:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,07:21:00,1.18748,1.18748,1.18730,1.18730,0
2017/12/26,07:22:00,1.18728,1.18751,1.18714,1.18729,0
2017/12/26,07:23:00,1.18751,1.18751,1.18691,1.18691,0
2017/12/26,07:25:00,1.18696,1.18751,1.18688,1.18751,0
2017/12/26,07:27:00,1.18740,1.18751,1.18726,1.18751,0
2017/12/26,07:28:00,1.18738,1.18751,1.18737,1.18750,0
2017/12/26,07:29:00,1.18744,1.18751,1.18716,1.18741,0
2017/12/26,07:30:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,07:31:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,07:32:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,07:33:00,1.18751,1.18751,1.18678,1.18694,0
2017/12/26,07:34:00,1.18697,1.18751,1.18697,1.18745,0
2017/12/26,07:36:00,1.18745,1.18746,1.18740,1.18746,0
2017/12/26,07:37:00,1.18744,1.18746,1.18744,1.18746,0
2017/12/26,07:38:00,1.18748,1.18752,1.18748,1.18749,0
2017/12/26,07:39:00,1.18750,1.18750,1.18743,1.18744,0
2017/12/26,07:40:00,1.18745,1.18745,1.18741,1.18742,0
2017/12/26,07:41:00,1.18745,1.18745,1.18707,1.18728,0
2017/12/26,07:42:00,1.18729,1.18752,1.18720,1.18728,0
2017/12/26,07:43:00,1.18725,1.18725,1.18714,1.18721,0
2017/12/26,07:45:00,1.18722,1.18722,1.18719,1.18719,0
2017/12/26,07:46:00,1.18719,1.18722,1.18719,1.18719,0
2017/12/26,07:47:00,1.18717,1.18741,1.18689,1.18734,0
2017/12/26,07:48:00,1.18733,1.18742,1.18722,1.18734,0
2017/12/26,07:49:00,1.18733,1.18738,1.18722,1.18726,0
2017/12/26,07:50:00,1.18723,1.18742,1.18723,1.18742,0
2017/12/26,07:51:00,1.18734,1.18742,1.18734,1.18735,0
2017/12/26,07:52:00,1.18742,1.18742,1.18726,1.18726,0
2017/12/26,07:53:00,1.18726,1.18732,1.18721,1.18723,0
2017/12/26,07:54:00,1.18730,1.18739,1.18730,1.18732,0
2017/12/26,07:55:00,1.18730,1.18732,1.18729,1.18729,0
2017/12/26,07:56:00,1.18728,1.18728,1.18728,1.18728,0
2017/12/26,07:58:00,1.18728,1.18736,1.18728,1.18734,0
2017/12/26,07:59:00,1.18736,1.18740,1.18719,1.18720,0
2017/12/26,08:00:00,1.18723,1.18742,1.18722,1.18724,0
2017/12/26,08:01:00,1.18724,1.18752,1.18669,1.18726,0
2017/12/26,08:02:00,1.18726,1.18746,1.18712,1.18741,0
2017/12/26,08:03:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,08:04:00,1.18751,1.18751,1.18711,1.18711,0
2017/12/26,08:05:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/26,08:06:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,08:07:00,1.18706,1.18711,1.18701,1.18701,0
2017/12/26,08:08:00,1.18696,1.18706,1.18696,1.18706,0
2017/12/26,08:09:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,08:10:00,1.18706,1.18706,1.18696,1.18696,0
2017/12/26,08:11:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,08:12:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,08:13:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,08:14:00,1.18706,1.18706,1.18701,1.18706,0
2017/12/26,08:15:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/26,08:16:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/26,08:17:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,08:20:00,1.18705,1.18706,1.18666,1.18681,0
2017/12/26,08:21:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/26,08:23:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/26,08:24:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,08:25:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,08:26:00,1.18705,1.18705,1.18705,1.18705,0
2017/12/26,08:27:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,08:29:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/26,08:31:00,1.18710,1.18711,1.18710,1.18710,0
2017/12/26,08:32:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,08:33:00,1.18711,1.18716,1.18708,1.18716,0
2017/12/26,08:35:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/26,08:36:00,1.18721,1.18736,1.18721,1.18731,0
2017/12/26,08:38:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/26,08:39:00,1.18736,1.18736,1.18726,1.18726,0
2017/12/26,08:40:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/26,08:42:00,1.18738,1.18738,1.18737,1.18738,0
2017/12/26,08:43:00,1.18737,1.18746,1.18737,1.18746,0
2017/12/26,08:46:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,08:47:00,1.18736,1.18736,1.18734,1.18736,0
2017/12/26,08:48:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/26,08:49:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/26,08:50:00,1.18723,1.18724,1.18723,1.18724,0
2017/12/26,08:51:00,1.18724,1.18726,1.18721,1.18726,0
2017/12/26,08:52:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,08:53:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/26,08:54:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,08:55:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,08:56:00,1.18727,1.18727,1.18727,1.18727,0
2017/12/26,08:57:00,1.18728,1.18731,1.18726,1.18731,0
2017/12/26,08:59:00,1.18723,1.18731,1.18721,1.18731,0
2017/12/26,09:00:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,09:01:00,1.18716,1.18726,1.18716,1.18726,0
2017/12/26,09:02:00,1.18721,1.18721,1.18716,1.18721,0
2017/12/26,09:03:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,09:04:00,1.18711,1.18736,1.18711,1.18731,0
2017/12/26,09:05:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/26,09:06:00,1.18726,1.18731,1.18716,1.18716,0
2017/12/26,09:07:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/26,09:08:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/26,09:09:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,09:10:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,09:11:00,1.18721,1.18721,1.18711,1.18721,0
2017/12/26,09:12:00,1.18716,1.18721,1.18716,1.18716,0
2017/12/26,09:13:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/26,09:14:00,1.18721,1.18721,1.18711,1.18721,0
2017/12/26,09:15:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/26,09:16:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,09:18:00,1.18711,1.18721,1.18706,1.18706,0
2017/12/26,09:19:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,09:20:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/26,09:21:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/26,09:22:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/26,09:23:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/26,09:24:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,09:25:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,09:26:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/26,09:28:00,1.18703,1.18703,1.18703,1.18703,0
2017/12/26,09:29:00,1.18702,1.18706,1.18699,1.18706,0
2017/12/26,09:30:00,1.18701,1.18706,1.18696,1.18701,0
2017/12/26,09:31:00,1.18696,1.18701,1.18691,1.18696,0
2017/12/26,09:32:00,1.18691,1.18696,1.18681,1.18681,0
2017/12/26,09:33:00,1.18671,1.18691,1.18671,1.18681,0
2017/12/26,09:34:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/26,09:35:00,1.18666,1.18676,1.18666,1.18676,0
2017/12/26,09:36:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/26,09:38:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/26,09:39:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/26,09:41:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/26,09:42:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/26,09:43:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/26,09:44:00,1.18686,1.18691,1.18681,1.18691,0
2017/12/26,09:45:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,09:46:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/26,09:47:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/26,09:48:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/26,09:49:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,09:51:00,1.18692,1.18696,1.18692,1.18696,0
2017/12/26,09:52:00,1.18691,1.18696,1.18686,1.18686,0
2017/12/26,09:53:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/26,09:54:00,1.18686,1.18691,1.18681,1.18691,0
2017/12/26,09:55:00,1.18686,1.18701,1.18681,1.18696,0
2017/12/26,09:56:00,1.18731,1.18736,1.18706,1.18716,0
2017/12/26,09:57:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/26,09:58:00,1.18706,1.18706,1.18691,1.18691,0
2017/12/26,09:59:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,10:00:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,10:01:00,1.18691,1.18701,1.18681,1.18686,0
2017/12/26,10:02:00,1.18691,1.18691,1.18676,1.18676,0
2017/12/26,10:03:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:04:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/26,10:05:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/26,10:06:00,1.18666,1.18671,1.18666,1.18666,0
2017/12/26,10:07:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:08:00,1.18666,1.18666,1.18656,1.18661,0
2017/12/26,10:09:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/26,10:10:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/26,10:11:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/26,10:12:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/26,10:13:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/26,10:15:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/26,10:16:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/26,10:17:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:18:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/26,10:19:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:20:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:21:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:22:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/26,10:23:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/26,10:24:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/26,10:25:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:26:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/26,10:27:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/26,10:28:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/26,10:29:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/26,10:30:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:31:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:32:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:33:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:34:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:35:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/26,10:36:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/26,10:37:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/26,10:38:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/26,10:39:00,1.18661,1.18666,1.18656,1.18661,0
2017/12/26,10:40:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/26,10:41:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/26,10:42:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/26,10:44:00,1.18662,1.18666,1.18662,1.18666,0
2017/12/26,10:46:00,1.18662,1.18666,1.18662,1.18666,0
2017/12/26,10:47:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/26,10:48:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/26,10:49:00,1.18661,1.18671,1.18661,1.18671,0
2017/12/26,10:51:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/26,10:52:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/26,10:53:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/26,10:54:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:55:00,1.18676,1.18676,1.18676,1.18676,0
2017/12/26,10:58:00,1.18673,1.18673,1.18665,1.18671,0
2017/12/26,10:59:00,1.18671,1.18671,1.18661,1.18661,0
2017/12/26,11:00:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/26,11:01:00,1.18656,1.18661,1.18656,1.18656,0
2017/12/26,11:02:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/26,11:03:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/26,11:04:00,1.18656,1.18656,1.18651,1.18651,0
2017/12/26,11:06:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/26,11:07:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/26,11:09:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/26,11:10:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/26,11:11:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/26,11:13:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/26,11:17:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/26,11:18:00,1.18647,1.18648,1.18646,1.18646,0
2017/12/26,11:20:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/26,11:21:00,1.18636,1.18646,1.18636,1.18646,0
2017/12/26,11:24:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/26,11:25:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/26,11:27:00,1.18637,1.18641,1.18637,1.18641,0
2017/12/26,11:28:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/26,11:29:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/26,11:30:00,1.18651,1.18671,1.18651,1.18671,0
2017/12/26,11:31:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/26,11:32:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/26,11:33:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/26,11:34:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/26,11:35:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/26,11:36:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/26,11:37:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/26,11:39:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/26,11:40:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,11:41:00,1.18701,1.18716,1.18701,1.18711,0
2017/12/26,11:42:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,11:43:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/26,11:44:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/26,11:45:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,11:46:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/26,11:47:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,11:48:00,1.18711,1.18716,1.18706,1.18706,0
2017/12/26,11:49:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/26,11:50:00,1.18716,1.18716,1.18711,1.18716,0
2017/12/26,11:52:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/26,11:53:00,1.18721,1.18741,1.18721,1.18741,0
2017/12/26,11:54:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/26,11:55:00,1.18731,1.18741,1.18721,1.18731,0
2017/12/26,11:56:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/26,11:57:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/26,11:58:00,1.18721,1.18741,1.18721,1.18741,0
2017/12/26,11:59:00,1.18736,1.18736,1.18716,1.18726,0
2017/12/26,12:00:00,1.18731,1.18731,1.18721,1.18721,0
2017/12/26,12:01:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/26,12:02:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/26,12:03:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/26,12:04:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,12:05:00,1.18716,1.18721,1.18716,1.18716,0
2017/12/26,12:06:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,12:07:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,12:08:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,12:09:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,12:10:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/26,12:11:00,1.18716,1.18726,1.18716,1.18726,0
2017/12/26,12:12:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/26,12:13:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,12:14:00,1.18717,1.18717,1.18716,1.18716,0
2017/12/26,12:15:00,1.18717,1.18719,1.18716,1.18718,0
2017/12/26,12:16:00,1.18718,1.18718,1.18710,1.18711,0
2017/12/26,12:18:00,1.18710,1.18721,1.18708,1.18721,0
2017/12/26,12:19:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/26,12:20:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/26,12:21:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,12:22:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,12:23:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,12:24:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,12:28:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,12:30:00,1.18709,1.18711,1.18708,1.18710,0
2017/12/26,12:31:00,1.18710,1.18712,1.18710,1.18711,0
2017/12/26,12:32:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/26,12:34:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/26,12:35:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,12:36:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/26,12:37:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,12:43:00,1.18718,1.18721,1.18718,1.18721,0
2017/12/26,12:44:00,1.18717,1.18717,1.18717,1.18717,0
2017/12/26,12:45:00,1.18717,1.18721,1.18716,1.18716,0
2017/12/26,12:46:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/26,12:48:00,1.18714,1.18716,1.18710,1.18711,0
2017/12/26,12:52:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/26,12:54:00,1.18705,1.18711,1.18704,1.18711,0
2017/12/26,12:56:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,12:57:00,1.18706,1.18706,1.18696,1.18696,0
2017/12/26,12:58:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,12:59:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,13:00:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,13:01:00,1.18706,1.18726,1.18706,1.18726,0
2017/12/26,13:02:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,13:03:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/26,13:04:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,13:05:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,13:06:00,1.18716,1.18721,1.18711,1.18721,0
2017/12/26,13:10:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/26,13:11:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,13:14:00,1.18707,1.18707,1.18707,1.18707,0
2017/12/26,13:15:00,1.18708,1.18708,1.18707,1.18707,0
2017/12/26,13:16:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,13:17:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/26,13:18:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,13:19:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,13:21:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,13:22:00,1.18701,1.18701,1.18696,1.18701,0
2017/12/26,13:24:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,13:25:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,13:26:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/26,13:28:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/26,13:29:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,13:30:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/26,13:31:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,13:32:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,13:33:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,13:35:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,13:37:00,1.18685,1.18696,1.18684,1.18696,0
2017/12/26,13:39:00,1.18690,1.18716,1.18690,1.18716,0
2017/12/26,13:40:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/26,13:43:00,1.18710,1.18710,1.18708,1.18708,0
2017/12/26,13:44:00,1.18708,1.18716,1.18708,1.18716,0
2017/12/26,13:46:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,13:49:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,13:51:00,1.18709,1.18716,1.18708,1.18716,0
2017/12/26,13:52:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,13:53:00,1.18710,1.18710,1.18709,1.18710,0
2017/12/26,13:54:00,1.18710,1.18710,1.18710,1.18710,0
2017/12/26,13:55:00,1.18710,1.18716,1.18710,1.18716,0
2017/12/26,13:56:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/26,13:57:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/26,13:58:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/26,13:59:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,14:00:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:01:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:03:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:04:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:05:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/26,14:06:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,14:07:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,14:08:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:09:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/26,14:10:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/26,14:13:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:15:00,1.18699,1.18701,1.18699,1.18701,0
2017/12/26,14:16:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/26,14:18:00,1.18690,1.18691,1.18690,1.18690,0
2017/12/26,14:19:00,1.18691,1.18696,1.18690,1.18696,0
2017/12/26,14:20:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/26,14:22:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/26,14:23:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,14:24:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/26,14:25:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/26,14:27:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,14:31:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,14:32:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,14:33:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:34:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:35:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:36:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,14:37:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/26,14:38:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/26,14:40:00,1.18690,1.18691,1.18690,1.18690,0
2017/12/26,14:41:00,1.18690,1.18691,1.18690,1.18691,0
2017/12/26,14:42:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:43:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:44:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/26,14:45:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,14:47:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:48:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/26,14:49:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:51:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:53:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,14:54:00,1.18711,1.18716,1.18711,1.18711,0
2017/12/26,14:55:00,1.18716,1.18716,1.18711,1.18711,0
2017/12/26,14:57:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,14:58:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:00:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:01:00,1.18716,1.18721,1.18711,1.18711,0
2017/12/26,15:02:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:03:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:04:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:06:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:07:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,15:08:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/26,15:09:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,15:11:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/26,15:12:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/26,15:13:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,15:14:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:16:00,1.18716,1.18721,1.18716,1.18716,0
2017/12/26,15:21:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,15:23:00,1.18704,1.18704,1.18704,1.18704,0
2017/12/26,15:24:00,1.18705,1.18711,1.18705,1.18711,0
2017/12/26,15:25:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,15:26:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,15:27:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/26,15:28:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,15:29:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/26,15:31:00,1.18706,1.18706,1.18691,1.18691,0
2017/12/26,15:32:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/26,15:33:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,15:34:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,15:35:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/26,15:36:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/26,15:37:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,15:38:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,15:39:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,15:40:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,15:41:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/26,15:42:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/26,15:43:00,1.18696,1.18696,1.18691,1.18696,0
2017/12/26,15:47:00,1.18691,1.18701,1.18691,1.18701,0
2017/12/26,15:48:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,15:49:00,1.18691,1.18696,1.18691,1.18691,0
2017/12/26,15:50:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,15:51:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,15:52:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,15:53:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/26,15:54:00,1.18686,1.18696,1.18681,1.18691,0
2017/12/26,15:55:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/26,15:56:00,1.18685,1.18685,1.18684,1.18684,0
2017/12/26,15:57:00,1.18684,1.18691,1.18684,1.18691,0
2017/12/26,15:58:00,1.18691,1.18696,1.18681,1.18681,0
2017/12/26,16:01:00,1.18676,1.18681,1.18676,1.18681,0
2017/12/26,16:02:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/26,16:04:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,16:05:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,16:10:00,1.18683,1.18683,1.18683,1.18683,0
2017/12/26,16:11:00,1.18682,1.18686,1.18682,1.18682,0
2017/12/26,16:12:00,1.18683,1.18683,1.18683,1.18683,0
2017/12/26,16:13:00,1.18683,1.18691,1.18683,1.18691,0
2017/12/26,16:15:00,1.18696,1.18706,1.18696,1.18706,0
2017/12/26,16:16:00,1.18706,1.18706,1.18696,1.18696,0
2017/12/26,16:17:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/26,16:18:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,16:20:00,1.18697,1.18699,1.18697,1.18699,0
2017/12/26,16:21:00,1.18699,1.18706,1.18699,1.18706,0
2017/12/26,16:22:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/26,16:23:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/26,16:25:00,1.18721,1.18726,1.18721,1.18726,0
2017/12/26,16:27:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/26,16:28:00,1.18731,1.18751,1.18731,1.18731,0
2017/12/26,16:29:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/26,16:30:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/26,16:31:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/26,16:32:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,16:33:00,1.18741,1.18746,1.18741,1.18746,0
2017/12/26,16:34:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/26,16:35:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/26,16:37:00,1.18731,1.18736,1.18731,1.18736,0
2017/12/26,16:38:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,16:39:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/26,16:40:00,1.18746,1.18751,1.18741,1.18741,0
2017/12/26,16:41:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/26,16:42:00,1.18736,1.18746,1.18736,1.18736,0
2017/12/26,16:47:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,16:48:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/26,16:49:00,1.18746,1.18751,1.18741,1.18751,0
2017/12/26,16:50:00,1.18751,1.18761,1.18751,1.18756,0
2017/12/26,16:51:00,1.18756,1.18766,1.18756,1.18761,0
2017/12/26,16:52:00,1.18756,1.18761,1.18756,1.18761,0
2017/12/26,16:53:00,1.18756,1.18761,1.18756,1.18761,0
2017/12/26,16:54:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/26,16:55:00,1.18761,1.18761,1.18761,1.18761,0
2017/12/26,16:56:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/26,16:58:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/26,16:59:00,1.18746,1.18746,1.18726,1.18726,0
2017/12/26,17:00:00,1.18721,1.18731,1.18721,1.18726,0
2017/12/26,17:02:00,1.18731,1.18741,1.18731,1.18741,0
2017/12/26,17:03:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,17:04:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/26,17:06:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/26,17:10:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/26,17:14:00,1.18726,1.18726,1.18721,1.18726,0
2017/12/26,17:15:00,1.18726,1.18726,1.18726,1.18726,0
2017/12/26,17:16:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,17:17:00,1.18736,1.18751,1.18736,1.18751,0
2017/12/26,17:18:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/26,17:19:00,1.18746,1.18756,1.18741,1.18756,0
2017/12/26,17:20:00,1.18756,1.18761,1.18756,1.18761,0
2017/12/26,17:21:00,1.18761,1.18761,1.18751,1.18751,0
2017/12/26,17:22:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/26,17:23:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/26,17:25:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/26,17:26:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/26,17:27:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/26,17:29:00,1.18721,1.18726,1.18721,1.18721,0
2017/12/26,17:31:00,1.18716,1.18721,1.18711,1.18721,0
2017/12/26,17:32:00,1.18726,1.18731,1.18726,1.18731,0
2017/12/26,17:34:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/26,17:35:00,1.18736,1.18746,1.18736,1.18741,0
2017/12/26,17:36:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/26,17:37:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/26,17:38:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/26,17:41:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/26,17:42:00,1.18746,1.18746,1.18741,1.18741,0
2017/12/26,17:44:00,1.18734,1.18741,1.18734,1.18741,0
2017/12/26,17:45:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/26,17:46:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/26,17:47:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/26,17:48:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,17:49:00,1.18726,1.18726,1.18706,1.18711,0
2017/12/26,17:50:00,1.18706,1.18711,1.18701,1.18701,0
2017/12/26,17:53:00,1.18701,1.18701,1.18696,1.18701,0
2017/12/26,17:56:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/26,17:57:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/26,17:58:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/26,18:02:00,1.18691,1.18701,1.18691,1.18696,0
2017/12/26,18:03:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,18:04:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/26,18:05:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/26,18:06:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/26,18:07:00,1.18721,1.18721,1.18711,1.18721,0
2017/12/26,18:08:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/26,18:10:00,1.18716,1.18721,1.18714,1.18721,0
2017/12/26,18:11:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/26,18:12:00,1.18717,1.18717,1.18717,1.18717,0
2017/12/26,18:13:00,1.18717,1.18721,1.18717,1.18721,0
2017/12/26,18:15:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/26,18:18:00,1.18721,1.18721,1.18721,1.18721,0
2017/12/26,18:19:00,1.18721,1.18721,1.18716,1.18716,0
2017/12/26,18:20:00,1.18716,1.18716,1.18706,1.18706,0
2017/12/26,18:21:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,18:22:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,18:23:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,18:24:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/26,18:27:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/26,18:28:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/26,18:29:00,1.18696,1.18696,1.18686,1.18686,0
2017/12/26,18:30:00,1.18681,1.18681,1.18671,1.18671,0
2017/12/26,18:31:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/26,18:32:00,1.18666,1.18666,1.18631,1.18641,0
2017/12/26,18:33:00,1.18636,1.18641,1.18631,1.18636,0
2017/12/26,18:34:00,1.18636,1.18641,1.18606,1.18606,0
2017/12/26,18:35:00,1.18606,1.18606,1.18591,1.18596,0
2017/12/26,18:36:00,1.18591,1.18606,1.18581,1.18606,0
2017/12/26,18:37:00,1.18601,1.18611,1.18596,1.18606,0
2017/12/26,18:38:00,1.18611,1.18611,1.18601,1.18606,0
2017/12/26,18:39:00,1.18611,1.18616,1.18611,1.18616,0
2017/12/26,18:40:00,1.18621,1.18621,1.18616,1.18616,0
2017/12/26,18:41:00,1.18616,1.18616,1.18611,1.18611,0
2017/12/26,18:42:00,1.18616,1.18616,1.18616,1.18616,0
2017/12/26,18:43:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/26,18:44:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/26,18:46:00,1.18621,1.18621,1.18616,1.18621,0
2017/12/26,18:47:00,1.18621,1.18631,1.18621,1.18626,0
2017/12/26,18:48:00,1.18626,1.18626,1.18611,1.18611,0
2017/12/26,18:49:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/26,18:50:00,1.18601,1.18601,1.18591,1.18601,0
2017/12/26,18:51:00,1.18606,1.18616,1.18606,1.18616,0
2017/12/26,18:52:00,1.18616,1.18631,1.18616,1.18631,0
2017/12/26,18:53:00,1.18631,1.18636,1.18631,1.18631,0
2017/12/26,18:54:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/26,18:55:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/26,18:57:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/26,18:58:00,1.18641,1.18661,1.18641,1.18661,0
2017/12/26,18:59:00,1.18651,1.18651,1.18631,1.18631,0
2017/12/26,19:00:00,1.18631,1.18631,1.18616,1.18616,0
2017/12/26,19:01:00,1.18611,1.18616,1.18596,1.18601,0
2017/12/26,19:02:00,1.18601,1.18601,1.18581,1.18581,0
2017/12/26,19:03:00,1.18576,1.18581,1.18576,1.18581,0
2017/12/26,19:05:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/26,19:06:00,1.18596,1.18596,1.18596,1.18596,0
2017/12/26,19:08:00,1.18590,1.18591,1.18590,1.18591,0
2017/12/26,19:09:00,1.18591,1.18596,1.18591,1.18596,0
2017/12/26,19:12:00,1.18591,1.18593,1.18590,1.18592,0
2017/12/26,19:13:00,1.18593,1.18594,1.18592,1.18593,0
2017/12/26,19:14:00,1.18594,1.18596,1.18594,1.18596,0
2017/12/26,19:16:00,1.18592,1.18593,1.18592,1.18593,0
2017/12/26,19:17:00,1.18594,1.18596,1.18592,1.18596,0
2017/12/26,19:18:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/26,19:20:00,1.18586,1.18586,1.18566,1.18581,0
2017/12/26,19:21:00,1.18581,1.18586,1.18581,1.18586,0
2017/12/26,19:23:00,1.18591,1.18591,1.18581,1.18581,0
2017/12/26,19:24:00,1.18576,1.18581,1.18571,1.18571,0
2017/12/26,19:25:00,1.18576,1.18576,1.18561,1.18571,0
2017/12/26,19:26:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/26,19:27:00,1.18571,1.18576,1.18571,1.18576,0
2017/12/26,19:28:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/26,19:29:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/26,19:30:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/26,19:33:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/26,19:34:00,1.18591,1.18596,1.18591,1.18596,0
2017/12/26,19:35:00,1.18601,1.18606,1.18601,1.18606,0
2017/12/26,19:36:00,1.18611,1.18611,1.18601,1.18601,0
2017/12/26,19:37:00,1.18601,1.18606,1.18596,1.18606,0
2017/12/26,19:38:00,1.18601,1.18606,1.18601,1.18606,0
2017/12/26,19:42:00,1.18611,1.18611,1.18606,1.18611,0
2017/12/26,19:45:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/26,19:46:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/26,19:47:00,1.18611,1.18611,1.18601,1.18606,0
2017/12/26,19:48:00,1.18601,1.18601,1.18591,1.18591,0
2017/12/26,19:49:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/26,19:50:00,1.18586,1.18586,1.18581,1.18581,0
2017/12/26,19:51:00,1.18586,1.18586,1.18581,1.18581,0
2017/12/26,19:52:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/26,19:53:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/26,19:54:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/26,19:55:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/26,19:57:00,1.18596,1.18606,1.18596,1.18606,0
2017/12/26,19:58:00,1.18606,1.18606,1.18596,1.18596,0
2017/12/26,19:59:00,1.18596,1.18611,1.18596,1.18601,0
2017/12/26,20:00:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/26,20:01:00,1.18601,1.18606,1.18601,1.18606,0
2017/12/26,20:02:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/26,20:03:00,1.18606,1.18606,1.18601,1.18601,0
2017/12/26,20:04:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/26,20:05:00,1.18601,1.18606,1.18596,1.18601,0
2017/12/26,20:06:00,1.18596,1.18596,1.18596,1.18596,0
2017/12/26,20:07:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/26,20:08:00,1.18596,1.18596,1.18596,1.18596,0
2017/12/26,20:09:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/26,20:10:00,1.18591,1.18591,1.18581,1.18581,0
2017/12/26,20:12:00,1.18576,1.18576,1.18571,1.18571,0
2017/12/26,20:13:00,1.18576,1.18581,1.18576,1.18581,0
2017/12/26,20:14:00,1.18576,1.18576,1.18566,1.18566,0
2017/12/26,20:16:00,1.18571,1.18571,1.18551,1.18551,0
2017/12/26,20:17:00,1.18556,1.18556,1.18551,1.18551,0
2017/12/26,20:18:00,1.18551,1.18556,1.18541,1.18541,0
2017/12/26,20:19:00,1.18541,1.18541,1.18536,1.18541,0
2017/12/26,20:20:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/26,20:22:00,1.18551,1.18561,1.18551,1.18561,0
2017/12/26,20:23:00,1.18561,1.18561,1.18556,1.18556,0
2017/12/26,20:25:00,1.18551,1.18556,1.18549,1.18551,0
2017/12/26,20:30:00,1.18556,1.18556,1.18556,1.18556,0
2017/12/26,20:37:00,1.18551,1.18551,1.18550,1.18551,0
2017/12/26,20:38:00,1.18549,1.18556,1.18549,1.18551,0
2017/12/26,20:39:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/26,20:40:00,1.18551,1.18556,1.18551,1.18556,0
2017/12/26,20:41:00,1.18551,1.18551,1.18546,1.18551,0
2017/12/26,20:42:00,1.18551,1.18551,1.18526,1.18526,0
2017/12/26,20:43:00,1.18521,1.18526,1.18521,1.18526,0
2017/12/26,20:44:00,1.18521,1.18526,1.18521,1.18526,0
2017/12/26,20:45:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/26,20:47:00,1.18516,1.18526,1.18506,1.18506,0
2017/12/26,20:48:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/26,20:50:00,1.18511,1.18516,1.18511,1.18511,0
2017/12/26,20:52:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/26,20:53:00,1.18516,1.18526,1.18511,1.18516,0
2017/12/26,20:55:00,1.18511,1.18516,1.18511,1.18516,0
2017/12/26,20:56:00,1.18521,1.18526,1.18516,1.18521,0
2017/12/26,20:57:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/26,20:59:00,1.18521,1.18526,1.18521,1.18526,0
2017/12/26,21:00:00,1.18521,1.18526,1.18521,1.18521,0
2017/12/26,21:01:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/26,21:02:00,1.18521,1.18521,1.18516,1.18516,0
2017/12/26,21:03:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/26,21:04:00,1.18506,1.18511,1.18481,1.18481,0
2017/12/26,21:05:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/26,21:06:00,1.18496,1.18501,1.18491,1.18501,0
2017/12/26,21:09:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/26,21:10:00,1.18516,1.18516,1.18511,1.18511,0
2017/12/26,21:11:00,1.18516,1.18516,1.18511,1.18516,0
2017/12/26,21:12:00,1.18516,1.18516,1.18511,1.18516,0
2017/12/26,21:13:00,1.18526,1.18531,1.18521,1.18521,0
2017/12/26,21:14:00,1.18526,1.18526,1.18521,1.18526,0
2017/12/26,21:15:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/26,21:16:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/26,21:17:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/26,21:18:00,1.18536,1.18536,1.18531,1.18531,0
2017/12/26,21:19:00,1.18526,1.18536,1.18526,1.18531,0
2017/12/26,21:21:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/26,21:22:00,1.18536,1.18541,1.18531,1.18536,0
2017/12/26,21:23:00,1.18531,1.18536,1.18531,1.18536,0
2017/12/26,21:24:00,1.18536,1.18541,1.18536,1.18536,0
2017/12/26,21:27:00,1.18531,1.18536,1.18531,1.18536,0
2017/12/26,21:28:00,1.18541,1.18541,1.18536,1.18536,0
2017/12/26,21:30:00,1.18536,1.18536,1.18536,1.18536,0
2017/12/26,21:31:00,1.18541,1.18541,1.18526,1.18526,0
2017/12/26,21:32:00,1.18521,1.18526,1.18521,1.18521,0
2017/12/26,21:33:00,1.18516,1.18521,1.18516,1.18521,0
2017/12/26,21:34:00,1.18516,1.18521,1.18516,1.18521,0
2017/12/26,21:35:00,1.18521,1.18526,1.18516,1.18526,0
2017/12/26,21:36:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/26,21:37:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/26,21:38:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/26,21:39:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/26,21:40:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/26,21:42:00,1.18526,1.18531,1.18506,1.18506,0
2017/12/26,21:43:00,1.18501,1.18506,1.18501,1.18501,0
2017/12/26,21:44:00,1.18491,1.18501,1.18491,1.18496,0
2017/12/26,21:45:00,1.18491,1.18496,1.18486,1.18486,0
2017/12/26,21:47:00,1.18486,1.18491,1.18476,1.18481,0
2017/12/26,21:48:00,1.18476,1.18476,1.18476,1.18476,0
2017/12/26,21:49:00,1.18481,1.18486,1.18476,1.18481,0
2017/12/26,21:50:00,1.18476,1.18481,1.18471,1.18481,0
2017/12/26,21:52:00,1.18476,1.18491,1.18471,1.18481,0
2017/12/26,21:53:00,1.18481,1.18481,1.18476,1.18481,0
2017/12/26,21:54:00,1.18486,1.18491,1.18481,1.18491,0
2017/12/26,21:55:00,1.18486,1.18491,1.18486,1.18491,0
2017/12/26,21:56:00,1.18491,1.18496,1.18491,1.18491,0
2017/12/26,21:57:00,1.18496,1.18496,1.18491,1.18491,0
2017/12/26,21:58:00,1.18501,1.18501,1.18501,1.18501,0
2017/12/26,21:59:00,1.18501,1.18501,1.18496,1.18496,0
2017/12/26,22:00:00,1.18491,1.18491,1.18476,1.18476,0
2017/12/26,22:01:00,1.18476,1.18481,1.18476,1.18476,0
2017/12/26,22:02:00,1.18481,1.18501,1.18476,1.18501,0
2017/12/26,22:03:00,1.18501,1.18501,1.18496,1.18501,0
2017/12/26,22:04:00,1.18496,1.18501,1.18496,1.18501,0
2017/12/26,22:05:00,1.18506,1.18506,1.18501,1.18501,0
2017/12/26,22:08:00,1.18501,1.18516,1.18501,1.18516,0
2017/12/26,22:09:00,1.18511,1.18511,1.18506,1.18511,0
2017/12/26,22:10:00,1.18506,1.18511,1.18506,1.18511,0
2017/12/26,22:11:00,1.18516,1.18516,1.18516,1.18516,0
2017/12/26,22:12:00,1.18511,1.18516,1.18511,1.18516,0
2017/12/26,22:13:00,1.18521,1.18521,1.18516,1.18521,0
2017/12/26,22:14:00,1.18526,1.18526,1.18521,1.18526,0
2017/12/26,22:15:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/26,22:16:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/26,22:17:00,1.18536,1.18536,1.18536,1.18536,0
2017/12/26,22:18:00,1.18531,1.18536,1.18531,1.18531,0
2017/12/26,22:19:00,1.18531,1.18531,1.18526,1.18531,0
2017/12/26,22:20:00,1.18526,1.18531,1.18521,1.18521,0
2017/12/26,22:21:00,1.18526,1.18531,1.18526,1.18531,0
2017/12/26,22:22:00,1.18531,1.18536,1.18526,1.18536,0
2017/12/26,22:23:00,1.18551,1.18556,1.18541,1.18551,0
2017/12/26,22:24:00,1.18556,1.18556,1.18551,1.18551,0
2017/12/26,22:25:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/26,22:26:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/26,22:27:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/26,22:29:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/26,22:30:00,1.18546,1.18546,1.18536,1.18541,0
2017/12/26,22:31:00,1.18541,1.18541,1.18541,1.18541,0
2017/12/26,22:32:00,1.18536,1.18541,1.18536,1.18541,0
2017/12/26,22:33:00,1.18541,1.18541,1.18541,1.18541,0
2017/12/26,22:34:00,1.18536,1.18536,1.18536,1.18536,0
2017/12/26,22:35:00,1.18541,1.18541,1.18541,1.18541,0
2017/12/26,22:36:00,1.18546,1.18551,1.18546,1.18551,0
2017/12/26,22:37:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/26,22:38:00,1.18546,1.18551,1.18536,1.18536,0
2017/12/26,22:39:00,1.18536,1.18536,1.18531,1.18531,0
2017/12/26,22:40:00,1.18531,1.18531,1.18531,1.18531,0
2017/12/26,22:42:00,1.18536,1.18541,1.18536,1.18541,0
2017/12/26,22:43:00,1.18541,1.18551,1.18541,1.18551,0
2017/12/26,22:44:00,1.18546,1.18546,1.18546,1.18546,0
2017/12/26,22:45:00,1.18546,1.18546,1.18546,1.18546,0
2017/12/26,22:46:00,1.18546,1.18546,1.18546,1.18546,0
2017/12/26,22:47:00,1.18546,1.18546,1.18536,1.18536,0
2017/12/26,22:49:00,1.18536,1.18541,1.18535,1.18541,0
2017/12/26,22:50:00,1.18541,1.18541,1.18541,1.18541,0
2017/12/26,22:51:00,1.18541,1.18541,1.18536,1.18541,0
2017/12/26,22:52:00,1.18541,1.18541,1.18541,1.18541,0
2017/12/26,22:53:00,1.18541,1.18546,1.18531,1.18546,0
2017/12/26,22:54:00,1.18546,1.18546,1.18541,1.18546,0
2017/12/26,22:55:00,1.18541,1.18546,1.18541,1.18546,0
2017/12/26,22:56:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/26,22:57:00,1.18551,1.18551,1.18551,1.18551,0
2017/12/26,22:58:00,1.18551,1.18556,1.18551,1.18556,0
2017/12/26,23:00:00,1.18561,1.18561,1.18556,1.18556,0
2017/12/26,23:01:00,1.18561,1.18571,1.18561,1.18561,0
2017/12/26,23:02:00,1.18561,1.18571,1.18561,1.18571,0
2017/12/26,23:03:00,1.18581,1.18581,1.18576,1.18576,0
2017/12/26,23:04:00,1.18576,1.18581,1.18576,1.18576,0
2017/12/26,23:05:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/26,23:06:00,1.18581,1.18596,1.18581,1.18596,0
2017/12/26,23:07:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/26,23:08:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/26,23:09:00,1.18596,1.18611,1.18596,1.18611,0
2017/12/26,23:10:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/26,23:11:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/26,23:12:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/26,23:13:00,1.18616,1.18621,1.18616,1.18616,0
2017/12/26,23:14:00,1.18621,1.18656,1.18621,1.18646,0
2017/12/26,23:15:00,1.18651,1.18651,1.18631,1.18641,0
2017/12/26,23:16:00,1.18646,1.18651,1.18641,1.18651,0
2017/12/26,23:17:00,1.18646,1.18656,1.18646,1.18651,0
2017/12/26,23:18:00,1.18656,1.18671,1.18656,1.18666,0
2017/12/26,23:19:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/26,23:20:00,1.18666,1.18666,1.18646,1.18651,0
2017/12/26,23:21:00,1.18656,1.18666,1.18651,1.18651,0
2017/12/26,23:22:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/26,23:23:00,1.18646,1.18666,1.18646,1.18666,0
2017/12/26,23:24:00,1.18666,1.18686,1.18661,1.18681,0
2017/12/26,23:25:00,1.18686,1.18691,1.18681,1.18686,0
2017/12/26,23:26:00,1.18691,1.18691,1.18686,1.18691,0
2017/12/26,23:27:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/26,23:28:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/26,23:29:00,1.18676,1.18686,1.18676,1.18681,0
2017/12/26,23:30:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/26,23:31:00,1.18686,1.18691,1.18686,1.18686,0
2017/12/26,23:32:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/26,23:33:00,1.18696,1.18701,1.18691,1.18691,0
2017/12/26,23:34:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/26,23:35:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/26,23:36:00,1.18691,1.18711,1.18686,1.18711,0
2017/12/26,23:37:00,1.18706,1.18726,1.18706,1.18711,0
2017/12/26,23:38:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/26,23:39:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/26,23:40:00,1.18716,1.18726,1.18706,1.18706,0
2017/12/26,23:41:00,1.18706,1.18716,1.18701,1.18716,0
2017/12/26,23:42:00,1.18716,1.18741,1.18716,1.18736,0
2017/12/26,23:43:00,1.18741,1.18751,1.18726,1.18741,0
2017/12/26,23:44:00,1.18736,1.18736,1.18736,1.18736,0
2017/12/26,23:45:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/26,23:46:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/26,23:47:00,1.18751,1.18751,1.18741,1.18741,0
2017/12/26,23:48:00,1.18741,1.18751,1.18736,1.18751,0
2017/12/26,23:49:00,1.18751,1.18751,1.18736,1.18736,0
2017/12/26,23:50:00,1.18736,1.18741,1.18736,1.18736,0
2017/12/26,23:51:00,1.18741,1.18771,1.18741,1.18761,0
2017/12/26,23:52:00,1.18756,1.18756,1.18731,1.18736,0
2017/12/26,23:53:00,1.18736,1.18741,1.18726,1.18736,0
2017/12/26,23:54:00,1.18731,1.18731,1.18731,1.18731,0
2017/12/26,23:55:00,1.18731,1.18731,1.18726,1.18731,0
2017/12/26,23:56:00,1.18726,1.18731,1.18716,1.18721,0
2017/12/26,23:57:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/26,23:58:00,1.18716,1.18716,1.18691,1.18696,0
2017/12/26,23:59:00,1.18696,1.18696,1.18681,1.18681,0
2017/12/27,00:00:00,1.18686,1.18781,1.18676,1.18781,0
2017/12/27,00:01:00,1.18776,1.18796,1.18746,1.18756,0
2017/12/27,00:02:00,1.18751,1.18756,1.18736,1.18741,0
2017/12/27,00:03:00,1.18736,1.18741,1.18736,1.18741,0
2017/12/27,00:04:00,1.18741,1.18751,1.18741,1.18746,0
2017/12/27,00:05:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/27,00:06:00,1.18741,1.18746,1.18741,1.18741,0
2017/12/27,00:07:00,1.18741,1.18741,1.18741,1.18741,0
2017/12/27,00:08:00,1.18741,1.18741,1.18731,1.18731,0
2017/12/27,00:09:00,1.18726,1.18726,1.18706,1.18711,0
2017/12/27,00:10:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/27,00:11:00,1.18706,1.18716,1.18706,1.18716,0
2017/12/27,00:12:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/27,00:13:00,1.18721,1.18721,1.18701,1.18701,0
2017/12/27,00:14:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/27,00:15:00,1.18706,1.18716,1.18701,1.18716,0
2017/12/27,00:16:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/27,00:17:00,1.18716,1.18726,1.18716,1.18721,0
2017/12/27,00:18:00,1.18716,1.18716,1.18676,1.18681,0
2017/12/27,00:19:00,1.18676,1.18686,1.18671,1.18676,0
2017/12/27,00:20:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/27,00:21:00,1.18676,1.18691,1.18676,1.18691,0
2017/12/27,00:22:00,1.18696,1.18696,1.18681,1.18691,0
2017/12/27,00:23:00,1.18691,1.18711,1.18691,1.18711,0
2017/12/27,00:24:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/27,00:25:00,1.18711,1.18711,1.18696,1.18696,0
2017/12/27,00:26:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/27,00:27:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/27,00:28:00,1.18701,1.18701,1.18686,1.18696,0
2017/12/27,00:29:00,1.18691,1.18701,1.18686,1.18701,0
2017/12/27,00:30:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/27,00:31:00,1.18686,1.18696,1.18681,1.18691,0
2017/12/27,00:32:00,1.18686,1.18686,1.18671,1.18671,0
2017/12/27,00:33:00,1.18671,1.18681,1.18666,1.18681,0
2017/12/27,00:34:00,1.18681,1.18681,1.18666,1.18666,0
2017/12/27,00:35:00,1.18671,1.18691,1.18671,1.18691,0
2017/12/27,00:36:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/27,00:37:00,1.18681,1.18681,1.18666,1.18671,0
2017/12/27,00:38:00,1.18671,1.18691,1.18671,1.18691,0
2017/12/27,00:39:00,1.18686,1.18686,1.18671,1.18671,0
2017/12/27,00:40:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/27,00:41:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/27,00:42:00,1.18666,1.18691,1.18666,1.18691,0
2017/12/27,00:43:00,1.18691,1.18701,1.18681,1.18681,0
2017/12/27,00:44:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/27,00:45:00,1.18686,1.18686,1.18676,1.18676,0
2017/12/27,00:46:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/27,00:47:00,1.18681,1.18686,1.18676,1.18681,0
2017/12/27,00:48:00,1.18681,1.18681,1.18671,1.18681,0
2017/12/27,00:49:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/27,00:50:00,1.18676,1.18681,1.18671,1.18681,0
2017/12/27,00:51:00,1.18676,1.18686,1.18676,1.18686,0
2017/12/27,00:52:00,1.18686,1.18686,1.18676,1.18681,0
2017/12/27,00:53:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/27,00:54:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/27,00:55:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/27,00:56:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/27,00:57:00,1.18686,1.18686,1.18666,1.18666,0
2017/12/27,00:58:00,1.18671,1.18681,1.18641,1.18661,0
2017/12/27,00:59:00,1.18666,1.18666,1.18651,1.18661,0
2017/12/27,01:00:00,1.18661,1.18661,1.18651,1.18661,0
2017/12/27,01:01:00,1.18656,1.18656,1.18636,1.18651,0
2017/12/27,01:02:00,1.18651,1.18676,1.18641,1.18661,0
2017/12/27,01:03:00,1.18656,1.18656,1.18646,1.18656,0
2017/12/27,01:04:00,1.18656,1.18666,1.18656,1.18661,0
2017/12/27,01:05:00,1.18666,1.18691,1.18666,1.18691,0
2017/12/27,01:06:00,1.18686,1.18696,1.18681,1.18686,0
2017/12/27,01:07:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/27,01:08:00,1.18681,1.18681,1.18661,1.18666,0
2017/12/27,01:09:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/27,01:10:00,1.18661,1.18676,1.18661,1.18671,0
2017/12/27,01:11:00,1.18676,1.18681,1.18671,1.18676,0
2017/12/27,01:12:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/27,01:13:00,1.18671,1.18671,1.18661,1.18661,0
2017/12/27,01:14:00,1.18666,1.18671,1.18661,1.18666,0
2017/12/27,01:15:00,1.18671,1.18671,1.18656,1.18656,0
2017/12/27,01:16:00,1.18661,1.18661,1.18646,1.18646,0
2017/12/27,01:17:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/27,01:18:00,1.18656,1.18671,1.18656,1.18666,0
2017/12/27,01:19:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/27,01:20:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/27,01:22:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/27,01:23:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/27,01:24:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/27,01:25:00,1.18671,1.18686,1.18671,1.18686,0
2017/12/27,01:26:00,1.18686,1.18691,1.18681,1.18691,0
2017/12/27,01:27:00,1.18696,1.18701,1.18691,1.18701,0
2017/12/27,01:28:00,1.18696,1.18701,1.18696,1.18696,0
2017/12/27,01:30:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/27,01:31:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/27,01:32:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/27,01:33:00,1.18696,1.18701,1.18696,1.18701,0
2017/12/27,01:34:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/27,01:35:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/27,01:36:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/27,01:38:00,1.18711,1.18711,1.18701,1.18701,0
2017/12/27,01:39:00,1.18696,1.18696,1.18686,1.18691,0
2017/12/27,01:40:00,1.18681,1.18691,1.18681,1.18686,0
2017/12/27,01:41:00,1.18681,1.18686,1.18671,1.18681,0
2017/12/27,01:42:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/27,01:43:00,1.18671,1.18681,1.18671,1.18676,0
2017/12/27,01:44:00,1.18671,1.18671,1.18666,1.18671,0
2017/12/27,01:45:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/27,01:47:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/27,01:50:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/27,01:51:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/27,01:52:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/27,01:53:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/27,01:54:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/27,01:55:00,1.18661,1.18676,1.18661,1.18671,0
2017/12/27,01:56:00,1.18671,1.18671,1.18666,1.18666,0
2017/12/27,01:57:00,1.18666,1.18671,1.18666,1.18671,0
2017/12/27,01:58:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/27,02:00:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/27,02:01:00,1.18676,1.18681,1.18671,1.18681,0
2017/12/27,02:02:00,1.18686,1.18696,1.18686,1.18691,0
2017/12/27,02:03:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/27,02:04:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/27,02:05:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/27,02:06:00,1.18696,1.18696,1.18696,1.18696,0
2017/12/27,02:07:00,1.18691,1.18691,1.18661,1.18661,0
2017/12/27,02:08:00,1.18666,1.18666,1.18651,1.18651,0
2017/12/27,02:09:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/27,02:10:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/27,02:11:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/27,02:13:00,1.18656,1.18666,1.18656,1.18666,0
2017/12/27,02:15:00,1.18661,1.18666,1.18661,1.18666,0
2017/12/27,02:16:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/27,02:17:00,1.18666,1.18666,1.18651,1.18651,0
2017/12/27,02:18:00,1.18656,1.18656,1.18651,1.18651,0
2017/12/27,02:19:00,1.18646,1.18651,1.18646,1.18646,0
2017/12/27,02:20:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/27,02:21:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/27,02:22:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/27,02:23:00,1.18636,1.18641,1.18626,1.18626,0
2017/12/27,02:24:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,02:25:00,1.18626,1.18631,1.18626,1.18626,0
2017/12/27,02:26:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/27,02:27:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,02:28:00,1.18626,1.18641,1.18626,1.18641,0
2017/12/27,02:29:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,02:31:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,02:33:00,1.18641,1.18641,1.18631,1.18631,0
2017/12/27,02:35:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,02:36:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,02:37:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,02:38:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/27,02:39:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,02:40:00,1.18651,1.18676,1.18651,1.18671,0
2017/12/27,02:41:00,1.18666,1.18676,1.18666,1.18676,0
2017/12/27,02:42:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/27,02:43:00,1.18686,1.18686,1.18676,1.18686,0
2017/12/27,02:44:00,1.18686,1.18686,1.18681,1.18681,0
2017/12/27,02:45:00,1.18691,1.18691,1.18676,1.18681,0
2017/12/27,02:46:00,1.18676,1.18686,1.18676,1.18686,0
2017/12/27,02:47:00,1.18691,1.18691,1.18686,1.18686,0
2017/12/27,02:48:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/27,02:50:00,1.18681,1.18686,1.18676,1.18681,0
2017/12/27,02:51:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/27,02:52:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/27,02:53:00,1.18686,1.18691,1.18686,1.18691,0
2017/12/27,02:54:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/27,02:55:00,1.18696,1.18706,1.18696,1.18706,0
2017/12/27,02:56:00,1.18706,1.18721,1.18706,1.18716,0
2017/12/27,02:57:00,1.18721,1.18721,1.18711,1.18711,0
2017/12/27,02:58:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/27,02:59:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/27,03:00:00,1.18716,1.18721,1.18711,1.18711,0
2017/12/27,03:01:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/27,03:02:00,1.18716,1.18716,1.18716,1.18716,0
2017/12/27,03:03:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/27,03:04:00,1.18721,1.18721,1.18706,1.18706,0
2017/12/27,03:05:00,1.18706,1.18711,1.18701,1.18706,0
2017/12/27,03:06:00,1.18706,1.18706,1.18696,1.18696,0
2017/12/27,03:07:00,1.18701,1.18711,1.18701,1.18711,0
2017/12/27,03:08:00,1.18711,1.18716,1.18711,1.18716,0
2017/12/27,03:09:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/27,03:10:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/27,03:11:00,1.18721,1.18721,1.18706,1.18706,0
2017/12/27,03:12:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/27,03:13:00,1.18706,1.18711,1.18701,1.18711,0
2017/12/27,03:14:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/27,03:15:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/27,03:16:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/27,03:17:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/27,03:18:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/27,03:19:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/27,03:20:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/27,03:21:00,1.18701,1.18701,1.18686,1.18686,0
2017/12/27,03:22:00,1.18691,1.18691,1.18681,1.18681,0
2017/12/27,03:23:00,1.18686,1.18686,1.18686,1.18686,0
2017/12/27,03:24:00,1.18681,1.18681,1.18676,1.18681,0
2017/12/27,03:25:00,1.18681,1.18681,1.18681,1.18681,0
2017/12/27,03:27:00,1.18681,1.18686,1.18681,1.18681,0
2017/12/27,03:28:00,1.18681,1.18686,1.18681,1.18686,0
2017/12/27,03:31:00,1.18686,1.18696,1.18686,1.18696,0
2017/12/27,03:32:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/27,03:33:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/27,03:34:00,1.18691,1.18696,1.18691,1.18691,0
2017/12/27,03:35:00,1.18691,1.18701,1.18691,1.18696,0
2017/12/27,03:36:00,1.18696,1.18696,1.18691,1.18691,0
2017/12/27,03:37:00,1.18686,1.18686,1.18671,1.18676,0
2017/12/27,03:38:00,1.18671,1.18676,1.18671,1.18676,0
2017/12/27,03:39:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/27,03:40:00,1.18676,1.18696,1.18676,1.18686,0
2017/12/27,03:41:00,1.18691,1.18696,1.18691,1.18696,0
2017/12/27,03:42:00,1.18691,1.18691,1.18691,1.18691,0
2017/12/27,03:43:00,1.18686,1.18686,1.18681,1.18686,0
2017/12/27,03:44:00,1.18686,1.18696,1.18686,1.18696,0
2017/12/27,03:45:00,1.18696,1.18706,1.18696,1.18706,0
2017/12/27,03:46:00,1.18706,1.18711,1.18706,1.18711,0
2017/12/27,03:47:00,1.18706,1.18706,1.18701,1.18701,0
2017/12/27,03:48:00,1.18701,1.18706,1.18701,1.18701,0
2017/12/27,03:49:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/27,03:50:00,1.18711,1.18711,1.18701,1.18706,0
2017/12/27,03:51:00,1.18706,1.18711,1.18706,1.18706,0
2017/12/27,03:52:00,1.18711,1.18711,1.18711,1.18711,0
2017/12/27,03:53:00,1.18711,1.18711,1.18706,1.18706,0
2017/12/27,03:55:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/27,03:56:00,1.18726,1.18726,1.18721,1.18721,0
2017/12/27,03:57:00,1.18721,1.18726,1.18706,1.18706,0
2017/12/27,03:58:00,1.18701,1.18706,1.18701,1.18706,0
2017/12/27,03:59:00,1.18706,1.18706,1.18706,1.18706,0
2017/12/27,04:01:00,1.18706,1.18706,1.18691,1.18691,0
2017/12/27,04:02:00,1.18691,1.18691,1.18676,1.18676,0
2017/12/27,04:03:00,1.18676,1.18676,1.18671,1.18671,0
2017/12/27,04:04:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/27,04:05:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/27,04:06:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/27,04:08:00,1.18661,1.18661,1.18656,1.18656,0
2017/12/27,04:09:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/27,04:10:00,1.18651,1.18651,1.18641,1.18641,0
2017/12/27,04:11:00,1.18646,1.18661,1.18641,1.18661,0
2017/12/27,04:12:00,1.18661,1.18661,1.18656,1.18661,0
2017/12/27,04:13:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/27,04:14:00,1.18661,1.18661,1.18646,1.18646,0
2017/12/27,04:15:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/27,04:16:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/27,04:17:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,04:19:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/27,04:20:00,1.18651,1.18656,1.18636,1.18641,0
2017/12/27,04:21:00,1.18641,1.18661,1.18641,1.18656,0
2017/12/27,04:22:00,1.18656,1.18656,1.18641,1.18641,0
2017/12/27,04:23:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,04:26:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,04:27:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,04:28:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,04:29:00,1.18636,1.18641,1.18631,1.18631,0
2017/12/27,04:30:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/27,04:31:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,04:32:00,1.18641,1.18641,1.18631,1.18641,0
2017/12/27,04:33:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,04:34:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,04:35:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,04:36:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,04:38:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,04:39:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,04:40:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/27,04:41:00,1.18626,1.18636,1.18626,1.18636,0
2017/12/27,04:42:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,04:43:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,04:44:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,04:45:00,1.18636,1.18641,1.18631,1.18636,0
2017/12/27,04:46:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,04:47:00,1.18641,1.18651,1.18641,1.18646,0
2017/12/27,04:50:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,04:51:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,04:52:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,04:54:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,04:55:00,1.18631,1.18631,1.18626,1.18631,0
2017/12/27,04:56:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,04:57:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/27,04:58:00,1.18651,1.18651,1.18646,1.18651,0
2017/12/27,04:59:00,1.18651,1.18661,1.18651,1.18661,0
2017/12/27,05:00:00,1.18656,1.18661,1.18641,1.18641,0
2017/12/27,05:01:00,1.18646,1.18646,1.18636,1.18641,0
2017/12/27,05:02:00,1.18641,1.18646,1.18641,1.18641,0
2017/12/27,05:03:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,05:05:00,1.18636,1.18641,1.18626,1.18631,0
2017/12/27,05:07:00,1.18628,1.18631,1.18628,1.18631,0
2017/12/27,05:09:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/27,05:10:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,05:11:00,1.18636,1.18636,1.18631,1.18636,0
2017/12/27,05:13:00,1.18631,1.18636,1.18621,1.18626,0
2017/12/27,05:14:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,05:16:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,05:17:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,05:18:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,05:19:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/27,05:20:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,05:21:00,1.18641,1.18651,1.18641,1.18651,0
2017/12/27,05:22:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/27,05:24:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/27,05:26:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/27,05:27:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,05:28:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/27,05:29:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/27,05:30:00,1.18651,1.18656,1.18651,1.18656,0
2017/12/27,05:31:00,1.18656,1.18661,1.18656,1.18661,0
2017/12/27,05:32:00,1.18666,1.18666,1.18661,1.18661,0
2017/12/27,05:33:00,1.18656,1.18656,1.18656,1.18656,0
2017/12/27,05:36:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,05:37:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/27,05:38:00,1.18651,1.18651,1.18641,1.18641,0
2017/12/27,05:39:00,1.18646,1.18651,1.18641,1.18641,0
2017/12/27,05:40:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/27,05:43:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,05:44:00,1.18636,1.18646,1.18631,1.18641,0
2017/12/27,05:45:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,05:46:00,1.18636,1.18651,1.18636,1.18646,0
2017/12/27,05:47:00,1.18646,1.18646,1.18636,1.18646,0
2017/12/27,05:48:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,05:49:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,05:50:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/27,05:51:00,1.18641,1.18646,1.18636,1.18646,0
2017/12/27,05:52:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,05:55:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/27,05:56:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,05:57:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/27,05:58:00,1.18631,1.18651,1.18631,1.18651,0
2017/12/27,05:59:00,1.18651,1.18651,1.18641,1.18641,0
2017/12/27,06:00:00,1.18636,1.18641,1.18631,1.18636,0
2017/12/27,06:01:00,1.18636,1.18636,1.18626,1.18626,0
2017/12/27,06:02:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,06:03:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,06:04:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/27,06:05:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,06:06:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,06:08:00,1.18636,1.18636,1.18611,1.18616,0
2017/12/27,06:09:00,1.18616,1.18621,1.18611,1.18616,0
2017/12/27,06:10:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,06:11:00,1.18626,1.18631,1.18621,1.18626,0
2017/12/27,06:12:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/27,06:13:00,1.18626,1.18631,1.18626,1.18631,0
2017/12/27,06:14:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,06:15:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/27,06:17:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,06:18:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,06:20:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,06:21:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,06:25:00,1.18634,1.18636,1.18633,1.18636,0
2017/12/27,06:29:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/27,06:30:00,1.18626,1.18626,1.18611,1.18626,0
2017/12/27,06:31:00,1.18626,1.18631,1.18626,1.18626,0
2017/12/27,06:32:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,06:34:00,1.18629,1.18630,1.18629,1.18630,0
2017/12/27,06:35:00,1.18630,1.18633,1.18630,1.18631,0
2017/12/27,06:37:00,1.18628,1.18633,1.18628,1.18631,0
2017/12/27,06:38:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,06:40:00,1.18634,1.18636,1.18633,1.18636,0
2017/12/27,06:41:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,06:42:00,1.18636,1.18646,1.18636,1.18641,0
2017/12/27,06:43:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,06:44:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/27,06:45:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,06:48:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,06:50:00,1.18635,1.18635,1.18634,1.18634,0
2017/12/27,06:51:00,1.18634,1.18641,1.18621,1.18626,0
2017/12/27,06:52:00,1.18621,1.18626,1.18621,1.18626,0
2017/12/27,06:53:00,1.18621,1.18626,1.18611,1.18611,0
2017/12/27,06:54:00,1.18616,1.18616,1.18611,1.18616,0
2017/12/27,06:55:00,1.18611,1.18616,1.18611,1.18616,0
2017/12/27,06:56:00,1.18611,1.18616,1.18611,1.18611,0
2017/12/27,06:57:00,1.18606,1.18606,1.18591,1.18596,0
2017/12/27,06:58:00,1.18596,1.18596,1.18591,1.18596,0
2017/12/27,06:59:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:05:00,1.18586,1.18587,1.18584,1.18585,0
2017/12/27,07:06:00,1.18583,1.18586,1.18583,1.18586,0
2017/12/27,07:07:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/27,07:08:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/27,07:09:00,1.18582,1.18588,1.18582,1.18586,0
2017/12/27,07:10:00,1.18586,1.18586,1.18576,1.18586,0
2017/12/27,07:11:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/27,07:12:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/27,07:13:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/27,07:14:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/27,07:16:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/27,07:17:00,1.18583,1.18586,1.18583,1.18583,0
2017/12/27,07:18:00,1.18585,1.18586,1.18585,1.18586,0
2017/12/27,07:19:00,1.18582,1.18587,1.18582,1.18586,0
2017/12/27,07:20:00,1.18586,1.18586,1.18586,1.18586,0
2017/12/27,07:21:00,1.18581,1.18591,1.18581,1.18591,0
2017/12/27,07:22:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:24:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:25:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:26:00,1.18591,1.18601,1.18591,1.18601,0
2017/12/27,07:27:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,07:28:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,07:29:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:31:00,1.18601,1.18601,1.18591,1.18591,0
2017/12/27,07:32:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:33:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:35:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,07:37:00,1.18583,1.18591,1.18583,1.18591,0
2017/12/27,07:39:00,1.18584,1.18587,1.18584,1.18584,0
2017/12/27,07:41:00,1.18588,1.18589,1.18587,1.18587,0
2017/12/27,07:42:00,1.18587,1.18587,1.18587,1.18587,0
2017/12/27,07:43:00,1.18587,1.18592,1.18587,1.18590,0
2017/12/27,07:44:00,1.18589,1.18591,1.18588,1.18591,0
2017/12/27,07:45:00,1.18587,1.18591,1.18582,1.18591,0
2017/12/27,07:48:00,1.18585,1.18589,1.18583,1.18589,0
2017/12/27,07:49:00,1.18589,1.18597,1.18589,1.18591,0
2017/12/27,07:51:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,07:52:00,1.18611,1.18631,1.18610,1.18610,0
2017/12/27,07:53:00,1.18609,1.18702,1.18605,1.18605,0
2017/12/27,07:54:00,1.18605,1.18611,1.18597,1.18608,0
2017/12/27,07:55:00,1.18613,1.18625,1.18613,1.18625,0
2017/12/27,07:56:00,1.18623,1.18623,1.18621,1.18622,0
2017/12/27,07:57:00,1.18620,1.18628,1.18620,1.18628,0
2017/12/27,07:58:00,1.18628,1.18639,1.18628,1.18639,0
2017/12/27,07:59:00,1.18629,1.18651,1.18602,1.18608,0
2017/12/27,08:00:00,1.18602,1.18616,1.18602,1.18616,0
2017/12/27,08:01:00,1.18616,1.18616,1.18580,1.18586,0
2017/12/27,08:02:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/27,08:03:00,1.18591,1.18596,1.18591,1.18596,0
2017/12/27,08:04:00,1.18591,1.18591,1.18576,1.18576,0
2017/12/27,08:05:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/27,08:06:00,1.18576,1.18576,1.18571,1.18571,0
2017/12/27,08:07:00,1.18571,1.18571,1.18561,1.18571,0
2017/12/27,08:09:00,1.18561,1.18571,1.18561,1.18566,0
2017/12/27,08:12:00,1.18566,1.18571,1.18561,1.18571,0
2017/12/27,08:13:00,1.18566,1.18566,1.18561,1.18561,0
2017/12/27,08:14:00,1.18566,1.18571,1.18561,1.18571,0
2017/12/27,08:16:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/27,08:18:00,1.18571,1.18571,1.18566,1.18571,0
2017/12/27,08:22:00,1.18570,1.18571,1.18569,1.18571,0
2017/12/27,08:24:00,1.18568,1.18571,1.18568,1.18571,0
2017/12/27,08:27:00,1.18571,1.18571,1.18571,1.18571,0
2017/12/27,08:28:00,1.18569,1.18571,1.18569,1.18571,0
2017/12/27,08:29:00,1.18571,1.18581,1.18571,1.18576,0
2017/12/27,08:30:00,1.18581,1.18586,1.18581,1.18581,0
2017/12/27,08:31:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,08:32:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,08:34:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,08:36:00,1.18591,1.18611,1.18591,1.18611,0
2017/12/27,08:37:00,1.18606,1.18606,1.18601,1.18601,0
2017/12/27,08:38:00,1.18596,1.18596,1.18596,1.18596,0
2017/12/27,08:39:00,1.18596,1.18596,1.18596,1.18596,0
2017/12/27,08:43:00,1.18596,1.18596,1.18586,1.18586,0
2017/12/27,08:44:00,1.18586,1.18596,1.18581,1.18596,0
2017/12/27,08:45:00,1.18601,1.18611,1.18601,1.18611,0
2017/12/27,08:47:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/27,08:48:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/27,08:49:00,1.18601,1.18601,1.18591,1.18596,0
2017/12/27,08:50:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,08:51:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,08:52:00,1.18591,1.18591,1.18591,1.18591,0
2017/12/27,08:54:00,1.18587,1.18591,1.18586,1.18591,0
2017/12/27,08:55:00,1.18586,1.18586,1.18581,1.18581,0
2017/12/27,08:56:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/27,08:57:00,1.18576,1.18576,1.18576,1.18576,0
2017/12/27,08:58:00,1.18576,1.18581,1.18576,1.18576,0
2017/12/27,08:59:00,1.18581,1.18581,1.18576,1.18576,0
2017/12/27,09:01:00,1.18576,1.18586,1.18576,1.18586,0
2017/12/27,09:03:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/27,09:04:00,1.18586,1.18586,1.18571,1.18576,0
2017/12/27,09:05:00,1.18571,1.18576,1.18571,1.18576,0
2017/12/27,09:06:00,1.18581,1.18581,1.18571,1.18576,0
2017/12/27,09:07:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/27,09:08:00,1.18571,1.18571,1.18561,1.18566,0
2017/12/27,09:09:00,1.18571,1.18571,1.18566,1.18566,0
2017/12/27,09:10:00,1.18561,1.18566,1.18556,1.18561,0
2017/12/27,09:12:00,1.18556,1.18561,1.18556,1.18556,0
2017/12/27,09:13:00,1.18561,1.18561,1.18561,1.18561,0
2017/12/27,09:14:00,1.18566,1.18581,1.18561,1.18571,0
2017/12/27,09:15:00,1.18566,1.18571,1.18566,1.18571,0
2017/12/27,09:16:00,1.18576,1.18576,1.18571,1.18576,0
2017/12/27,09:17:00,1.18576,1.18586,1.18576,1.18581,0
2017/12/27,09:18:00,1.18591,1.18591,1.18586,1.18586,0
2017/12/27,09:19:00,1.18581,1.18581,1.18576,1.18581,0
2017/12/27,09:20:00,1.18581,1.18581,1.18581,1.18581,0
2017/12/27,09:21:00,1.18576,1.18581,1.18576,1.18576,0
2017/12/27,09:22:00,1.18571,1.18571,1.18566,1.18571,0
2017/12/27,09:23:00,1.18571,1.18581,1.18571,1.18581,0
2017/12/27,09:24:00,1.18581,1.18591,1.18581,1.18591,0
2017/12/27,09:25:00,1.18591,1.18596,1.18581,1.18581,0
2017/12/27,09:27:00,1.18586,1.18591,1.18586,1.18591,0
2017/12/27,09:28:00,1.18591,1.18596,1.18591,1.18596,0
2017/12/27,09:29:00,1.18601,1.18601,1.18596,1.18596,0
2017/12/27,09:30:00,1.18596,1.18601,1.18596,1.18601,0
2017/12/27,09:31:00,1.18601,1.18601,1.18596,1.18601,0
2017/12/27,09:34:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/27,09:35:00,1.18611,1.18621,1.18611,1.18621,0
2017/12/27,09:36:00,1.18616,1.18621,1.18611,1.18621,0
2017/12/27,09:37:00,1.18616,1.18616,1.18616,1.18616,0
2017/12/27,09:38:00,1.18611,1.18616,1.18606,1.18606,0
2017/12/27,09:39:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/27,09:40:00,1.18616,1.18616,1.18616,1.18616,0
2017/12/27,09:41:00,1.18616,1.18616,1.18606,1.18606,0
2017/12/27,09:42:00,1.18611,1.18626,1.18611,1.18626,0
2017/12/27,09:43:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/27,09:44:00,1.18631,1.18631,1.18626,1.18631,0
2017/12/27,09:45:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,09:46:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,09:47:00,1.18636,1.18636,1.18631,1.18636,0
2017/12/27,09:48:00,1.18636,1.18646,1.18631,1.18641,0
2017/12/27,09:49:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/27,09:50:00,1.18651,1.18651,1.18601,1.18626,0
2017/12/27,09:51:00,1.18626,1.18641,1.18626,1.18636,0
2017/12/27,09:52:00,1.18631,1.18636,1.18631,1.18631,0
2017/12/27,09:53:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,09:54:00,1.18636,1.18646,1.18636,1.18641,0
2017/12/27,09:55:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,09:56:00,1.18636,1.18651,1.18631,1.18636,0
2017/12/27,09:57:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,09:58:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/27,09:59:00,1.18636,1.18641,1.18631,1.18631,0
2017/12/27,10:00:00,1.18636,1.18641,1.18631,1.18636,0
2017/12/27,10:01:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,10:02:00,1.18626,1.18636,1.18626,1.18636,0
2017/12/27,10:03:00,1.18636,1.18636,1.18631,1.18636,0
2017/12/27,10:04:00,1.18631,1.18636,1.18621,1.18621,0
2017/12/27,10:05:00,1.18626,1.18631,1.18626,1.18626,0
2017/12/27,10:06:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,10:08:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,10:09:00,1.18626,1.18626,1.18626,1.18626,0
2017/12/27,10:10:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,10:11:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,10:13:00,1.18631,1.18631,1.18621,1.18626,0
2017/12/27,10:15:00,1.18626,1.18631,1.18621,1.18631,0
2017/12/27,10:16:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,10:19:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,10:20:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,10:21:00,1.18641,1.18641,1.18631,1.18641,0
2017/12/27,10:22:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,10:23:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/27,10:24:00,1.18621,1.18626,1.18621,1.18621,0
2017/12/27,10:25:00,1.18616,1.18621,1.18616,1.18621,0
2017/12/27,10:26:00,1.18616,1.18621,1.18616,1.18621,0
2017/12/27,10:27:00,1.18616,1.18616,1.18616,1.18616,0
2017/12/27,10:29:00,1.18621,1.18621,1.18616,1.18621,0
2017/12/27,10:30:00,1.18621,1.18621,1.18611,1.18616,0
2017/12/27,10:31:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/27,10:32:00,1.18606,1.18616,1.18606,1.18616,0
2017/12/27,10:33:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/27,10:34:00,1.18606,1.18611,1.18606,1.18606,0
2017/12/27,10:35:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/27,10:36:00,1.18601,1.18611,1.18601,1.18606,0
2017/12/27,10:37:00,1.18606,1.18621,1.18606,1.18611,0
2017/12/27,10:39:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/27,10:41:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/27,10:42:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/27,10:44:00,1.18611,1.18611,1.18611,1.18611,0
2017/12/27,10:45:00,1.18606,1.18616,1.18606,1.18616,0
2017/12/27,10:46:00,1.18616,1.18621,1.18616,1.18616,0
2017/12/27,10:47:00,1.18621,1.18621,1.18611,1.18616,0
2017/12/27,10:48:00,1.18616,1.18616,1.18601,1.18601,0
2017/12/27,10:49:00,1.18601,1.18601,1.18596,1.18596,0
2017/12/27,10:51:00,1.18591,1.18591,1.18586,1.18591,0
2017/12/27,10:52:00,1.18586,1.18591,1.18581,1.18581,0
2017/12/27,10:53:00,1.18586,1.18596,1.18586,1.18591,0
2017/12/27,10:54:00,1.18596,1.18596,1.18596,1.18596,0
2017/12/27,10:56:00,1.18596,1.18601,1.18596,1.18601,0
2017/12/27,10:57:00,1.18601,1.18606,1.18601,1.18601,0
2017/12/27,10:58:00,1.18606,1.18606,1.18596,1.18601,0
2017/12/27,10:59:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/27,11:00:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/27,11:10:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/27,11:11:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/27,11:14:00,1.18616,1.18616,1.18606,1.18606,0
2017/12/27,11:22:00,1.18606,1.18606,1.18606,1.18606,0
2017/12/27,11:23:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,11:24:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,11:26:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,11:28:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/27,11:29:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,11:30:00,1.18606,1.18616,1.18606,1.18616,0
2017/12/27,11:31:00,1.18616,1.18621,1.18611,1.18611,0
2017/12/27,11:32:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/27,11:33:00,1.18606,1.18611,1.18606,1.18611,0
2017/12/27,11:34:00,1.18611,1.18616,1.18611,1.18616,0
2017/12/27,11:35:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,11:37:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,11:38:00,1.18621,1.18631,1.18621,1.18631,0
2017/12/27,11:39:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,11:40:00,1.18621,1.18621,1.18611,1.18611,0
2017/12/27,11:41:00,1.18611,1.18611,1.18601,1.18601,0
2017/12/27,11:44:00,1.18601,1.18601,1.18601,1.18601,0
2017/12/27,11:46:00,1.18606,1.18611,1.18601,1.18606,0
2017/12/27,11:47:00,1.18611,1.18611,1.18606,1.18606,0
2017/12/27,11:50:00,1.18611,1.18611,1.18606,1.18611,0
2017/12/27,11:52:00,1.18616,1.18621,1.18611,1.18621,0
2017/12/27,11:53:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,11:54:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,11:55:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,11:56:00,1.18621,1.18621,1.18621,1.18621,0
2017/12/27,11:58:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,11:59:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,12:00:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:01:00,1.18646,1.18656,1.18641,1.18651,0
2017/12/27,12:02:00,1.18651,1.18671,1.18651,1.18671,0
2017/12/27,12:03:00,1.18671,1.18676,1.18671,1.18671,0
2017/12/27,12:04:00,1.18671,1.18671,1.18661,1.18661,0
2017/12/27,12:05:00,1.18661,1.18661,1.18651,1.18661,0
2017/12/27,12:06:00,1.18666,1.18671,1.18661,1.18671,0
2017/12/27,12:07:00,1.18666,1.18666,1.18661,1.18666,0
2017/12/27,12:08:00,1.18661,1.18661,1.18661,1.18661,0
2017/12/27,12:09:00,1.18656,1.18656,1.18651,1.18656,0
2017/12/27,12:10:00,1.18661,1.18661,1.18651,1.18656,0
2017/12/27,12:11:00,1.18651,1.18661,1.18651,1.18656,0
2017/12/27,12:13:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/27,12:14:00,1.18651,1.18651,1.18651,1.18651,0
2017/12/27,12:15:00,1.18651,1.18651,1.18646,1.18646,0
2017/12/27,12:16:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/27,12:17:00,1.18641,1.18646,1.18641,1.18641,0
2017/12/27,12:18:00,1.18646,1.18646,1.18641,1.18641,0
2017/12/27,12:19:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/27,12:21:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/27,12:22:00,1.18641,1.18646,1.18641,1.18646,0
2017/12/27,12:23:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:24:00,1.18646,1.18646,1.18641,1.18646,0
2017/12/27,12:25:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:26:00,1.18646,1.18646,1.18646,1.18646,0
2017/12/27,12:27:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:29:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:30:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,12:32:00,1.18641,1.18641,1.18626,1.18631,0
2017/12/27,12:33:00,1.18631,1.18631,1.18626,1.18631,0
2017/12/27,12:34:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,12:35:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,12:36:00,1.18631,1.18633,1.18630,1.18631,0
2017/12/27,12:37:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,12:38:00,1.18636,1.18636,1.18631,1.18636,0
2017/12/27,12:40:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,12:41:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/27,12:42:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:46:00,1.18641,1.18641,1.18631,1.18636,0
2017/12/27,12:47:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:48:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,12:49:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/27,12:51:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,12:52:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/27,12:53:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,12:54:00,1.18636,1.18641,1.18636,1.18636,0
2017/12/27,12:55:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:56:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:57:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,12:58:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,12:59:00,1.18641,1.18641,1.18636,1.18636,0
2017/12/27,13:00:00,1.18631,1.18641,1.18631,1.18641,0
2017/12/27,13:01:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,13:02:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:03:00,1.18641,1.18641,1.18636,1.18641,0
2017/12/27,13:04:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:05:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,13:08:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:09:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,13:10:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:11:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:12:00,1.18636,1.18636,1.18631,1.18631,0
2017/12/27,13:14:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:15:00,1.18636,1.18636,1.18636,1.18636,0
2017/12/27,13:16:00,1.18631,1.18636,1.18631,1.18636,0
2017/12/27,13:17:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,13:19:00,1.18639,1.18641,1.18639,1.18641,0
2017/12/27,13:20:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,13:21:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,13:22:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,13:23:00,1.18636,1.18641,1.18636,1.18641,0
2017/12/27,13:24:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,13:25:00,1.18641,1.18641,1.18641,1.18641,0
2017/12/27,13:26:00,1.18641,1.18641,1.18631,1.18631,0
2017/12/27,13:27:00,1.18631,1.18631,1.18631,1.18631,0
2017/12/27,13:28:00,1.18631,1.18631,1.18626,1.18631,0
2017/12/27,13:29:00,1.18626,1.18631,1.18626,1.18631,0
2017/12/27,13:30:00,1.18631,1.18631,1.18626,1.18626,0
2017/12/27,13:34:00,1.18631,1.18646,1.18631,1.18641,0
2017/12/27,13:35:00,1.18646,1.18651,1.18646,1.18651,0
2017/12/27,13:36:00,1.18651,1.18671,1.18651,1.18666,0
2017/12/27,13:37:00,1.18666,1.18666,1.18666,1.18666,0
2017/12/27,13:38:00,1.18671,1.18686,1.18671,1.18686,0
2017/12/27,13:39:00,1.18681,1.18696,1.18681,1.18691,0
2017/12/27,13:40:00,1.18696,1.18726,1.18696,1.18721,0
2017/12/27,13:41:00,1.18716,1.18731,1.18706,1.18721,0
2017/12/27,13:42:00,1.18726,1.18736,1.18726,1.18731,0
2017/12/27,13:43:00,1.18726,1.18746,1.18726,1.18741,0
2017/12/27,13:44:00,1.18736,1.18736,1.18731,1.18736,0
2017/12/27,13:45:00,1.18736,1.18751,1.18736,1.18751,0
2017/12/27,13:46:00,1.18746,1.18746,1.18741,1.18746,0
2017/12/27,13:47:00,1.18741,1.18751,1.18741,1.18751,0
2017/12/27,13:48:00,1.18746,1.18751,1.18746,1.18751,0
2017/12/27,13:49:00,1.18751,1.18761,1.18751,1.18761,0
2017/12/27,13:50:00,1.18766,1.18766,1.18761,1.18766,0
2017/12/27,13:51:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/27,13:52:00,1.18756,1.18771,1.18756,1.18771,0
2017/12/27,13:53:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/27,13:54:00,1.18761,1.18766,1.18756,1.18761,0
2017/12/27,13:55:00,1.18761,1.18761,1.18756,1.18756,0
2017/12/27,13:56:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/27,13:57:00,1.18751,1.18751,1.18746,1.18746,0
2017/12/27,13:58:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:00:00,1.18751,1.18756,1.18751,1.18751,0
2017/12/27,14:01:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/27,14:03:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/27,14:04:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:05:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:07:00,1.18746,1.18746,1.18746,1.18746,0
2017/12/27,14:08:00,1.18746,1.18751,1.18741,1.18751,0
2017/12/27,14:09:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:10:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:11:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:12:00,1.18750,1.18751,1.18750,1.18751,0
2017/12/27,14:13:00,1.18756,1.18756,1.18751,1.18751,0
2017/12/27,14:14:00,1.18751,1.18751,1.18746,1.18751,0
2017/12/27,14:16:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:17:00,1.18750,1.18751,1.18750,1.18751,0
2017/12/27,14:18:00,1.18750,1.18752,1.18750,1.18752,0
2017/12/27,14:19:00,1.18750,1.18752,1.18750,1.18752,0
2017/12/27,14:20:00,1.18751,1.18756,1.18751,1.18756,0
2017/12/27,14:23:00,1.18755,1.18756,1.18755,1.18756,0
2017/12/27,14:24:00,1.18755,1.18756,1.18751,1.18751,0
2017/12/27,14:25:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:26:00,1.18751,1.18751,1.18751,1.18751,0
2017/12/27,14:29:00,1.18756,1.18771,1.18756,1.18766,0
2017/12/27,14:30:00,1.18766,1.18771,1.18766,1.18771,0
2017/12/27,14:31:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/27,14:32:00,1.18771,1.18771,1.18751,1.18751,0
2017/12/27,14:33:00,1.18756,1.18756,1.18756,1.18756,0
2017/12/27,14:34:00,1.18756,1.18766,1.18756,1.18766,0
2017/12/27,14:35:00,1.18776,1.18791,1.18776,1.18791,0
2017/12/27,14:36:00,1.18801,1.18811,1.18801,1.18806,0
2017/12/27,14:37:00,1.18811,1.18811,1.18796,1.18801,0
2017/12/27,14:38:00,1.18796,1.18801,1.18791,1.18801,0
2017/12/27,14:39:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/27,14:40:00,1.18801,1.18806,1.18796,1.18801,0
2017/12/27,14:44:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/27,14:45:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/27,14:46:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/27,14:47:00,1.18796,1.18796,1.18796,1.18796,0
2017/12/27,14:48:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/27,14:49:00,1.18806,1.18806,1.18801,1.18801,0
2017/12/27,14:53:00,1.18801,1.18802,1.18800,1.18801,0
2017/12/27,14:55:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/27,14:56:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/27,14:57:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/27,14:58:00,1.18801,1.18801,1.18801,1.18801,0
2017/12/27,15:00:00,1.18796,1.18796,1.18786,1.18786,0
2017/12/27,15:01:00,1.18791,1.18791,1.18786,1.18791,0
2017/12/27,15:02:00,1.18786,1.18791,1.18786,1.18791,0
2017/12/27,15:03:00,1.18791,1.18796,1.18791,1.18796,0
2017/12/27,15:04:00,1.18791,1.18801,1.18791,1.18801,0
2017/12/27,15:05:00,1.18806,1.18806,1.18806,1.18806,0
2017/12/27,15:06:00,1.18811,1.18836,1.18811,1.18826,0
2017/12/27,15:07:00,1.18826,1.18831,1.18811,1.18816,0
2017/12/27,15:08:00,1.18816,1.18821,1.18816,1.18821,0
2017/12/27,15:09:00,1.18821,1.18826,1.18821,1.18826,0
2017/12/27,15:10:00,1.18826,1.18826,1.18821,1.18826,0
2017/12/27,15:11:00,1.18826,1.18826,1.18816,1.18816,0
2017/12/27,15:12:00,1.18816,1.18816,1.18806,1.18806,0
2017/12/27,15:13:00,1.18806,1.18816,1.18806,1.18816,0
2017/12/27,15:15:00,1.18821,1.18821,1.18821,1.18821,0
2017/12/27,15:16:00,1.18826,1.18831,1.18826,1.18831,0
2017/12/27,15:17:00,1.18826,1.18831,1.18821,1.18831,0
2017/12/27,15:18:00,1.18831,1.18836,1.18826,1.18831,0
2017/12/27,15:19:00,1.18841,1.18846,1.18831,1.18831,0
2017/12/27,15:20:00,1.18831,1.18846,1.18831,1.18841,0
2017/12/27,15:21:00,1.18836,1.18846,1.18836,1.18846,0
2017/12/27,15:22:00,1.18841,1.18846,1.18841,1.18846,0
2017/12/27,15:23:00,1.18836,1.18846,1.18836,1.18846,0
2017/12/27,15:24:00,1.18846,1.18851,1.18846,1.18851,0
2017/12/27,15:25:00,1.18846,1.18846,1.18841,1.18841,0
2017/12/27,15:26:00,1.18836,1.18841,1.18836,1.18841,0
2017/12/27,15:28:00,1.18846,1.18851,1.18846,1.18851,0
2017/12/27,15:29:00,1.18846,1.18846,1.18846,1.18846,0
2017/12/27,15:30:00,1.18851,1.18851,1.18851,1.18851,0
2017/12/27,15:32:00,1.18846,1.18846,1.18846,1.18846,0
2017/12/27,15:33:00,1.18846,1.18846,1.18841,1.18841,0
2017/12/27,15:34:00,1.18841,1.18841,1.18836,1.18836,0
2017/12/27,15:35:00,1.18836,1.18836,1.18831,1.18836,0
2017/12/27,15:36:00,1.18831,1.18836,1.18826,1.18826,0
2017/12/27,15:38:00,1.18826,1.18826,1.18806,1.18806,0
2017/12/27,15:39:00,1.18806,1.18811,1.18801,1.18811,0
2017/12/27,15:41:00,1.18811,1.18826,1.18811,1.18821,0
2017/12/27,15:42:00,1.18826,1.18826,1.18821,1.18821,0
2017/12/27,15:43:00,1.18826,1.18826,1.18821,1.18821,0
2017/12/27,15:44:00,1.18826,1.18826,1.18826,1.18826,0
2017/12/27,15:45:00,1.18821,1.18821,1.18816,1.18816,0
2017/12/27,15:46:00,1.18821,1.18831,1.18821,1.18831,0
2017/12/27,15:47:00,1.18826,1.18826,1.18826,1.18826,0
2017/12/27,15:48:00,1.18826,1.18831,1.18826,1.18826,0
2017/12/27,15:50:00,1.18831,1.18831,1.18831,1.18831,0
2017/12/27,15:51:00,1.18826,1.18831,1.18826,1.18826,0
2017/12/27,15:52:00,1.18831,1.18831,1.18831,1.18831,0
2017/12/27,15:53:00,1.18826,1.18831,1.18826,1.18831,0
2017/12/27,15:54:00,1.18826,1.18826,1.18801,1.18806,0
2017/12/27,15:55:00,1.18811,1.18811,1.18811,1.18811,0
2017/12/27,15:57:00,1.18811,1.18811,1.18806,1.18811,0
2017/12/27,15:58:00,1.18806,1.18811,1.18801,1.18801,0
2017/12/27,15:59:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/27,16:00:00,1.18796,1.18796,1.18791,1.18791,0
2017/12/27,16:01:00,1.18796,1.18796,1.18791,1.18796,0
2017/12/27,16:02:00,1.18791,1.18811,1.18791,1.18811,0
2017/12/27,16:03:00,1.18806,1.18806,1.18791,1.18791,0
2017/12/27,16:04:00,1.18791,1.18791,1.18786,1.18791,0
2017/12/27,16:05:00,1.18786,1.18791,1.18786,1.18791,0
2017/12/27,16:06:00,1.18791,1.18801,1.18791,1.18796,0
2017/12/27,16:07:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/27,16:08:00,1.18801,1.18821,1.18801,1.18821,0
2017/12/27,16:09:00,1.18826,1.18831,1.18821,1.18831,0
2017/12/27,16:10:00,1.18831,1.18831,1.18831,1.18831,0
2017/12/27,16:11:00,1.18831,1.18831,1.18826,1.18826,0
2017/12/27,16:12:00,1.18821,1.18826,1.18816,1.18821,0
2017/12/27,16:13:00,1.18826,1.18831,1.18826,1.18826,0
2017/12/27,16:15:00,1.18821,1.18821,1.18811,1.18811,0
2017/12/27,16:16:00,1.18806,1.18806,1.18801,1.18806,0
2017/12/27,16:17:00,1.18801,1.18806,1.18796,1.18801,0
2017/12/27,16:19:00,1.18796,1.18796,1.18791,1.18791,0
2017/12/27,16:20:00,1.18796,1.18801,1.18796,1.18796,0
2017/12/27,16:21:00,1.18791,1.18796,1.18791,1.18796,0
2017/12/27,16:22:00,1.18791,1.18801,1.18791,1.18796,0
2017/12/27,16:23:00,1.18791,1.18801,1.18786,1.18801,0
2017/12/27,16:24:00,1.18796,1.18811,1.18796,1.18811,0
2017/12/27,16:25:00,1.18811,1.18811,1.18791,1.18791,0
2017/12/27,16:26:00,1.18791,1.18791,1.18791,1.18791,0
2017/12/27,16:27:00,1.18786,1.18786,1.18786,1.18786,0
2017/12/27,16:28:00,1.18781,1.18791,1.18781,1.18791,0
2017/12/27,16:29:00,1.18786,1.18786,1.18781,1.18781,0
2017/12/27,16:30:00,1.18781,1.18786,1.18781,1.18781,0
2017/12/27,16:31:00,1.18776,1.18781,1.18776,1.18781,0
2017/12/27,16:32:00,1.18776,1.18776,1.18766,1.18771,0
2017/12/27,16:34:00,1.18771,1.18776,1.18756,1.18756,0
2017/12/27,16:35:00,1.18756,1.18756,1.18701,1.18716,0
2017/12/27,16:36:00,1.18711,1.18711,1.18696,1.18701,0
2017/12/27,16:37:00,1.18701,1.18716,1.18686,1.18686,0
2017/12/27,16:38:00,1.18686,1.18696,1.18676,1.18696,0
2017/12/27,16:39:00,1.18691,1.18711,1.18686,1.18711,0
2017/12/27,16:40:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/27,16:41:00,1.18711,1.18711,1.18706,1.18711,0
2017/12/27,16:42:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/27,16:43:00,1.18716,1.18716,1.18686,1.18696,0
2017/12/27,16:44:00,1.18701,1.18701,1.18696,1.18696,0
2017/12/27,16:45:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/27,16:46:00,1.18676,1.18681,1.18676,1.18676,0
2017/12/27,16:47:00,1.18671,1.18671,1.18656,1.18656,0
2017/12/27,16:48:00,1.18661,1.18666,1.18661,1.18661,0
2017/12/27,16:49:00,1.18656,1.18661,1.18651,1.18661,0
2017/12/27,16:50:00,1.18656,1.18671,1.18656,1.18671,0
2017/12/27,16:51:00,1.18671,1.18671,1.18671,1.18671,0
2017/12/27,16:52:00,1.18671,1.18701,1.18671,1.18701,0
2017/12/27,16:53:00,1.18701,1.18701,1.18701,1.18701,0
2017/12/27,16:54:00,1.18701,1.18701,1.18696,1.18701,0
2017/12/27,16:55:00,1.18696,1.18711,1.18681,1.18681,0
2017/12/27,16:56:00,1.18686,1.18701,1.18681,1.18691,0
2017/12/27,16:57:00,1.18691,1.18691,1.18676,1.18676,0
2017/12/27,16:58:00,1.18666,1.18691,1.18651,1.18681,0
2017/12/27,16:59:00,1.18686,1.18691,1.18661,1.18686,0
2017/12/27,17:00:00,1.18691,1.18701,1.18676,1.18686,0
2017/12/27,17:01:00,1.18681,1.18696,1.18671,1.18691,0
2017/12/27,17:02:00,1.18686,1.18721,1.18681,1.18716,0
2017/12/27,17:03:00,1.18721,1.18741,1.18716,1.18736,0
2017/12/27,17:04:00,1.18731,1.18731,1.18726,1.18726,0
2017/12/27,17:05:00,1.18726,1.18751,1.18721,1.18751,0
2017/12/27,17:06:00,1.18746,1.18761,1.18741,1.18751,0
2017/12/27,17:07:00,1.18746,1.18761,1.18736,1.18736,0
2017/12/27,17:08:00,1.18741,1.18746,1.18731,1.18736,0
2017/12/27,17:09:00,1.18741,1.18741,1.18731,1.18736,0
2017/12/27,17:10:00,1.18736,1.18741,1.18726,1.18736,0
2017/12/27,17:11:00,1.18741,1.18756,1.18736,1.18746,0
2017/12/27,17:12:00,1.18751,1.18756,1.18731,1.18736,0
2017/12/27,17:13:00,1.18736,1.18736,1.18716,1.18736,0
2017/12/27,17:14:00,1.18736,1.18741,1.18731,1.18741,0
2017/12/27,17:15:00,1.18741,1.18751,1.18711,1.18716,0
2017/12/27,17:16:00,1.18716,1.18716,1.18706,1.18711,0
2017/12/27,17:17:00,1.18711,1.18751,1.18711,1.18751,0
2017/12/27,17:18:00,1.18751,1.18751,1.18736,1.18736,0
2017/12/27,17:19:00,1.18736,1.18736,1.18726,1.18726,0
2017/12/27,17:20:00,1.18731,1.18731,1.18721,1.18731,0
2017/12/27,17:21:00,1.18726,1.18731,1.18711,1.18731,0
2017/12/27,17:22:00,1.18731,1.18741,1.18711,1.18736,0
2017/12/27,17:23:00,1.18736,1.18736,1.18731,1.18731,0
2017/12/27,17:24:00,1.18736,1.18761,1.18736,1.18746,0
2017/12/27,17:25:00,1.18741,1.18751,1.18736,1.18751,0
2017/12/27,17:26:00,1.18751,1.18751,1.18736,1.18741,0
2017/12/27,17:27:00,1.18736,1.18761,1.18736,1.18761,0
2017/12/27,17:28:00,1.18761,1.18766,1.18756,1.18756,0
2017/12/27,17:29:00,1.18761,1.18781,1.18761,1.18781,0
2017/12/27,17:30:00,1.18771,1.18771,1.18761,1.18761,0
2017/12/27,17:31:00,1.18766,1.18766,1.18766,1.18766,0
2017/12/27,17:32:00,1.18761,1.18761,1.18736,1.18736,0
2017/12/27,17:33:00,1.18731,1.18731,1.18716,1.18721,0
2017/12/27,17:34:00,1.18721,1.18721,1.18701,1.18711,0
2017/12/27,17:35:00,1.18711,1.18721,1.18711,1.18721,0
2017/12/27,17:37:00,1.18721,1.18731,1.18711,1.18711,0
2017/12/27,17:38:00,1.18711,1.18721,1.18711,1.18716,0
2017/12/27,17:39:00,1.18716,1.18741,1.18716,1.18731,0
2017/12/27,17:40:00,1.18726,1.18731,1.18706,1.18716,0
2017/12/27,17:41:00,1.18716,1.18721,1.18716,1.18721,0
2017/12/27,17:42:00,1.18721,1.18721,1.18706,1.18716,0
2017/12/27,17:43:00,1.18721,1.18736,1.18721,1.18721,0
2017/12/27,17:44:00,1.18721,1.18721,1.18711,1.18716,0
2017/12/27,17:45:00,1.18711,1.18711,1.18691,1.18691,0
2017/12/27,17:46:00,1.18691,1.18691,1.18671,1.18676,0
2017/12/27,17:47:00,1.18671,1.18681,1.18666,1.18681,0
2017/12/27,17:48:00,1.18681,1.18691,1.18681,1.18691,0
2017/12/27,17:49:00,1.18691,1.18691,1.18666,1.18681,0
2017/12/27,17:50:00,1.18681,1.18691,1.18676,1.18681,0
2017/12/27,17:51:00,1.18676,1.18701,1.18676,1.18696,0
2017/12/27,17:52:00,1.18701,1.18701,1.18691,1.18701,0
2017/12/27,17:53:00,1.18696,1.18701,1.18686,1.18701,0
2017/12/27,17:54:00,1.18696,1.18721,1.18691,1.18711,0
2017/12/27,17:55:00,1.18706,1.18731,1.18681,1.18691,0
2017/12/27,17:56:00,1.18686,1.18701,1.18671,1.18681,0
2017/12/27,17:57:00,1.18686,1.18706,1.18681,1.18681,0
2017/12/27,17:58:00,1.18681,1.18691,1.18661,1.18676,0
2017/12/27,17:59:00,1.18686,1.18691,1.18676,1.18691,0
2017/12/27,18:00:00,1.18691,1.18726,1.18691,1.18706,0
2017/12/27,18:01:00,1.18711,1.18711,1.18696,1.18711,0
2017/12/27,18:02:00,1.18706,1.18721,1.18706,1.18721,0
2017/12/27,18:03:00,1.18721,1.18721,1.18706,1.18706,0
2017/12/27,18:04:00,1.18706,1.18741,1.18701,1.18741,0
2017/12/27,18:05:00,1.18741,1.18751,1.18731,1.18741,0
2017/12/27,18:06:00,1.18736,1.18761,1.18736,1.18761,0
2017/12/27,18:07:00,1.18761,1.18786,1.18756,1.18781,0
2017/12/27,18:08:00,1.18776,1.18776,1.18761,1.18771,0
2017/12/27,18:09:00,1.18771,1.18781,1.18761,1.18776,0
2017/12/27,18:10:00,1.18776,1.18786,1.18761,1.18761,0
2017/12/27,18:11:00,1.18761,1.18781,1.18756,1.18776,0
2017/12/27,18:12:00,1.18771,1.18771,1.18756,1.18766,0
2017/12/27,18:13:00,1.18766,1.18781,1.18756,1.18761,0
2017/12/27,18:14:00,1.18756,1.18781,1.18756,1.18771,0
2017/12/27,18:15:00,1.18771,1.18771,1.18746,1.18746,0
2017/12/27,18:16:00,1.18751,1.18751,1.18741,1.18751,0
2017/12/27,18:17:00,1.18746,1.18766,1.18741,1.18751,0
2017/12/27,18:18:00,1.18751,1.18761,1.18746,1.18761,0
2017/12/27,18:19:00,1.18766,1.18781,1.18766,1.18781,0
2017/12/27,18:20:00,1.18781,1.18786,1.18766,1.18786,0
2017/12/27,18:21:00,1.18791,1.18801,1.18786,1.18801,0
2017/12/27,18:22:00,1.18796,1.18816,1.18796,1.18816,0
2017/12/27,18:23:00,1.18811,1.18826,1.18811,1.18826,0
2017/12/27,18:24:00,1.18821,1.18821,1.18811,1.18816,0
2017/12/27,18:25:00,1.18811,1.18811,1.18801,1.18801,0
2017/12/27,18:26:00,1.18806,1.18811,1.18801,1.18811,0
2017/12/27,18:27:00,1.18811,1.18816,1.18806,1.18816,0
2017/12/27,18:28:00,1.18811,1.18816,1.18791,1.18791,0
2017/12/27,18:29:00,1.18801,1.18801,1.18796,1.18796,0
2017/12/27,18:30:00,1.18801,1.18801,1.18791,1.18791,0
2017/12/27,18:31:00,1.18796,1.18801,1.18796,1.18801,0
2017/12/27,18:32:00,1.18796,1.18811,1.18796,1.18801,0
2017/12/27,18:33:00,1.18801,1.18811,1.18801,1.18806,0
2017/12/27,18:34:00,1.18811,1.18821,1.18811,1.18816,0
2017/12/27,18:35:00,1.18816,1.18816,1.18806,1.18811,0
2017/12/27,18:36:00,1.18811,1.18811,1.18806,1.18811,0
2017/12/27,18:37:00,1.18806,1.18806,1.18791,1.18796,0
2017/12/27,18:38:00,1.18791,1.18791,1.18766,1.18786,0
2017/12/27,18:39:00,1.18781,1.18791,1.18781,1.18791,0
2017/12/27,18:40:00,1.18791,1.18831,1.18791,1.18831,0
2017/12/27,18:41:00,1.18831,1.18836,1.18816,1.18816,0
2017/12/27,18:42:00,1.18821,1.18826,1.18811,1.18821,0
2017/12/27,18:43:00,1.18826,1.18841,1.18826,1.18836,0
2017/12/27,18:44:00,1.18841,1.18846,1.18831,1.18841,0
2017/12/27,18:46:00,1.18836,1.18846,1.18831,1.18836,0
2017/12/27,18:47:00,1.18836,1.18841,1.18826,1.18831,0
2017/12/27,18:48:00,1.18836,1.18841,1.18836,1.18841,0
2017/12/27,18:49:00,1.18841,1.18856,1.18841,1.18851,0
2017/12/27,18:50:00,1.18856,1.18866,1.18856,1.18866,0
2017/12/27,18:51:00,1.18866,1.18891,1.18866,1.18886,0
2017/12/27,18:52:00,1.18886,1.18896,1.18881,1.18886,0
2017/12/27,18:53:00,1.18881,1.18886,1.18866,1.18881,0
2017/12/27,18:54:00,1.18886,1.18886,1.18876,1.18876,0
2017/12/27,18:55:00,1.18871,1.18876,1.18866,1.18876,0
2017/12/27,18:56:00,1.18876,1.18881,1.18876,1.18881,0
2017/12/27,18:57:00,1.18881,1.18901,1.18881,1.18896,0
2017/12/27,18:58:00,1.18901,1.18916,1.18891,1.18901,0
2017/12/27,18:59:00,1.18901,1.18911,1.18886,1.18896,0
2017/12/27,19:00:00,1.18901,1.18901,1.18886,1.18886,0
2017/12/27,19:01:00,1.18881,1.18891,1.18881,1.18886,0
2017/12/27,19:02:00,1.18886,1.18891,1.18871,1.18871,0
2017/12/27,19:03:00,1.18876,1.18881,1.18871,1.18881,0
2017/12/27,19:04:00,1.18881,1.18881,1.18871,1.18881,0
2017/12/27,19:05:00,1.18881,1.18886,1.18876,1.18886,0
2017/12/27,19:06:00,1.18886,1.18886,1.18871,1.18871,0
2017/12/27,19:07:00,1.18876,1.18876,1.18866,1.18876,0
2017/12/27,19:08:00,1.18871,1.18876,1.18866,1.18871,0
2017/12/27,19:09:00,1.18866,1.18871,1.18861,1.18866,0
2017/12/27,19:10:00,1.18861,1.18881,1.18856,1.18871,0
2017/12/27,19:11:00,1.18876,1.18881,1.18866,1.18871,0
2017/12/27,19:12:00,1.18876,1.18891,1.18866,1.18871,0
2017/12/27,19:13:00,1.18876,1.18891,1.18861,1.18881,0
2017/12/27,19:14:00,1.18881,1.18881,1.18876,1.18876,0
2017/12/27,19:15:00,1.18871,1.18876,1.18871,1.18876,0
2017/12/27,19:16:00,1.18866,1.18881,1.18861,1.18881,0
2017/12/27,19:17:00,1.18876,1.18881,1.18876,1.18876,0
2017/12/27,19:18:00,1.18871,1.18881,1.18871,1.18881,0
2017/12/27,19:19:00,1.18876,1.18891,1.18871,1.18881,0
2017/12/27,19:20:00,1.18886,1.18886,1.18871,1.18881,0
2017/12/27,19:21:00,1.18886,1.18891,1.18886,1.18886,0
2017/12/27,19:22:00,1.18891,1.18901,1.18886,1.18896,0
2017/12/27,19:23:00,1.18901,1.18901,1.18876,1.18891,0
2017/12/27,19:24:00,1.18896,1.18896,1.18881,1.18881,0
2017/12/27,19:25:00,1.18876,1.18881,1.18861,1.18866,0
2017/12/27,19:26:00,1.18871,1.18871,1.18861,1.18871,0
2017/12/27,19:27:00,1.18861,1.18861,1.18856,1.18861,0
2017/12/27,19:28:00,1.18856,1.18871,1.18856,1.18861,0
2017/12/27,19:29:00,1.18861,1.18871,1.18851,1.18861,0
2017/12/27,19:30:00,1.18856,1.18861,1.18851,1.18856,0
2017/12/27,19:31:00,1.18856,1.18866,1.18851,1.18861,0
2017/12/27,19:32:00,1.18866,1.18866,1.18861,1.18866,0
2017/12/27,19:33:00,1.18861,1.18871,1.18851,1.18861,0
2017/12/27,19:34:00,1.18866,1.18871,1.18851,1.18851,0
2017/12/27,19:35:00,1.18856,1.18866,1.18856,1.18861,0
2017/12/27,19:36:00,1.18871,1.18871,1.18861,1.18866,0
2017/12/27,19:37:00,1.18871,1.18871,1.18866,1.18866,0
2017/12/27,19:38:00,1.18866,1.18871,1.18866,1.18866,0
2017/12/27,19:39:00,1.18866,1.18866,1.18861,1.18866,0
2017/12/27,19:40:00,1.18866,1.18866,1.18861,1.18861,0
2017/12/27,19:41:00,1.18866,1.18876,1.18866,1.18866,0
2017/12/27,19:42:00,1.18871,1.18876,1.18866,1.18866,0
2017/12/27,19:43:00,1.18871,1.18891,1.18871,1.18886,0
2017/12/27,19:44:00,1.18886,1.18896,1.18886,1.18891,0
2017/12/27,19:45:00,1.18896,1.18906,1.18891,1.18896,0
2017/12/27,19:46:00,1.18896,1.18896,1.18881,1.18881,0
2017/12/27,19:47:00,1.18886,1.18891,1.18886,1.18891,0
2017/12/27,19:48:00,1.18886,1.18891,1.18871,1.18876,0
2017/12/27,19:49:00,1.18876,1.18881,1.18871,1.18881,0
2017/12/27,19:50:00,1.18876,1.18881,1.18866,1.18871,0
2017/12/27,19:51:00,1.18876,1.18876,1.18876,1.18876,0
2017/12/27,19:52:00,1.18871,1.18871,1.18871,1.18871,0
2017/12/27,19:53:00,1.18876,1.18876,1.18876,1.18876,0
2017/12/27,19:54:00,1.18881,1.18881,1.18871,1.18871,0
2017/12/27,19:55:00,1.18876,1.18876,1.18866,1.18876,0
2017/12/27,19:56:00,1.18881,1.18906,1.18876,1.18906,0
2017/12/27,19:57:00,1.18901,1.18911,1.18901,1.18911,0
2017/12/27,19:58:00,1.18906,1.18926,1.18901,1.18921,0
2017/12/27,19:59:00,1.18921,1.18926,1.18911,1.18921,0
2017/12/27,20:00:00,1.18926,1.18931,1.18926,1.18931,0
2017/12/27,20:01:00,1.18931,1.18931,1.18911,1.18926,0
2017/12/27,20:02:00,1.18926,1.18931,1.18916,1.18931,0
2017/12/27,20:03:00,1.18936,1.18941,1.18926,1.18936,0
2017/12/27,20:04:00,1.18936,1.18936,1.18916,1.18921,0
2017/12/27,20:05:00,1.18916,1.18916,1.18896,1.18911,0
2017/12/27,20:06:00,1.18901,1.18911,1.18896,1.18911,0
2017/12/27,20:07:00,1.18906,1.18911,1.18906,1.18911,0
2017/12/27,20:08:00,1.18911,1.18911,1.18911,1.18911,0
2017/12/27,20:09:00,1.18906,1.18906,1.18891,1.18891,0
2017/12/27,20:10:00,1.18891,1.18901,1.18881,1.18901,0
2017/12/27,20:11:00,1.18896,1.18896,1.18866,1.18871,0
2017/12/27,20:12:00,1.18866,1.18871,1.18851,1.18851,0
2017/12/27,20:13:00,1.18856,1.18856,1.18836,1.18841,0
2017/12/27,20:14:00,1.18846,1.18846,1.18836,1.18846,0
2017/12/27,20:15:00,1.18841,1.18846,1.18826,1.18826,0
2017/12/27,20:16:00,1.18826,1.18831,1.18811,1.18816,0
2017/12/27,20:17:00,1.18816,1.18831,1.18816,1.18826,0
2017/12/27,20:18:00,1.18826,1.18846,1.18826,1.18846,0
2017/12/27,20:19:00,1.18841,1.18851,1.18841,1.18846,0
2017/12/27,20:20:00,1.18846,1.18851,1.18836,1.18846,0
2017/12/27,20:21:00,1.18841,1.18851,1.18841,1.18851,0
2017/12/27,20:22:00,1.18856,1.18891,1.18851,1.18876,0
2017/12/27,20:23:00,1.18876,1.18891,1.18876,1.18886,0
2017/12/27,20:24:00,1.18891,1.18891,1.18881,1.18891,0
2017/12/27,20:25:00,1.18886,1.18891,1.18886,1.18891,0
2017/12/27,20:26:00,1.18891,1.18891,1.18881,1.18891,0
2017/12/27,20:27:00,1.18886,1.18891,1.18871,1.18876,0
2017/12/27,20:28:00,1.18876,1.18886,1.18871,1.18886,0
2017/12/27,20:29:00,1.18891,1.18901,1.18891,1.18896,0
2017/12/27,20:30:00,1.18901,1.18906,1.18891,1.18906,0
2017/12/27,20:31:00,1.18906,1.18911,1.18901,1.18911,0
2017/12/27,20:32:00,1.18911,1.18911,1.18906,1.18911,0
2017/12/27,20:33:00,1.18911,1.18926,1.18911,1.18926,0
2017/12/27,20:34:00,1.18926,1.18926,1.18921,1.18921,0
2017/12/27,20:35:00,1.18916,1.18916,1.18906,1.18906,0
2017/12/27,20:36:00,1.18911,1.18921,1.18911,1.18921,0
2017/12/27,20:37:00,1.18916,1.18921,1.18901,1.18916,0
2017/12/27,20:38:00,1.18926,1.18931,1.18926,1.18931,0
2017/12/27,20:39:00,1.18926,1.18941,1.18916,1.18941,0
2017/12/27,20:40:00,1.18941,1.18941,1.18926,1.18926,0
2017/12/27,20:41:00,1.18931,1.18941,1.18926,1.18941,0
2017/12/27,20:42:00,1.18941,1.18951,1.18941,1.18951,0
2017/12/27,20:43:00,1.18951,1.18956,1.18946,1.18951,0
2017/12/27,20:44:00,1.18946,1.18951,1.18931,1.18941,0
2017/12/27,20:45:00,1.18946,1.18946,1.18946,1.18946,0
2017/12/27,20:46:00,1.18941,1.18941,1.18936,1.18936,0
2017/12/27,20:47:00,1.18941,1.18941,1.18926,1.18926,0
2017/12/27,20:48:00,1.18931,1.18936,1.18926,1.18936,0
2017/12/27,20:49:00,1.18936,1.18936,1.18921,1.18931,0
2017/12/27,20:50:00,1.18931,1.18931,1.18921,1.18931,0
2017/12/27,20:51:00,1.18931,1.18936,1.18921,1.18921,0
2017/12/27,20:52:00,1.18926,1.18931,1.18921,1.18921,0
2017/12/27,20:53:00,1.18921,1.18936,1.18921,1.18936,0
2017/12/27,20:54:00,1.18936,1.18941,1.18936,1.18936,0
2017/12/27,20:55:00,1.18941,1.18941,1.18936,1.18936,0
2017/12/27,20:56:00,1.18941,1.18951,1.18921,1.18921,0
2017/12/27,20:57:00,1.18926,1.18931,1.18901,1.18911,0
2017/12/27,20:58:00,1.18901,1.18921,1.18901,1.18921,0
2017/12/27,20:59:00,1.18916,1.18931,1.18911,1.18921,0
2017/12/27,21:00:00,1.18916,1.18931,1.18916,1.18926,0
2017/12/27,21:01:00,1.18931,1.18941,1.18931,1.18931,0
2017/12/27,21:02:00,1.18931,1.18931,1.18931,1.18931,0
2017/12/27,21:03:00,1.18926,1.18931,1.18921,1.18926,0
2017/12/27,21:04:00,1.18926,1.18926,1.18906,1.18916,0
2017/12/27,21:05:00,1.18921,1.18921,1.18911,1.18911,0
2017/12/27,21:06:00,1.18911,1.18921,1.18911,1.18916,0
2017/12/27,21:07:00,1.18916,1.18921,1.18911,1.18921,0
2017/12/27,21:08:00,1.18921,1.18941,1.18921,1.18936,0
2017/12/27,21:09:00,1.18936,1.18956,1.18931,1.18951,0
2017/12/27,21:10:00,1.18946,1.18961,1.18946,1.18961,0
2017/12/27,21:11:00,1.18956,1.18961,1.18946,1.18951,0
2017/12/27,21:12:00,1.18951,1.18956,1.18941,1.18951,0
2017/12/27,21:13:00,1.18951,1.18956,1.18936,1.18941,0
2017/12/27,21:14:00,1.18946,1.18946,1.18936,1.18946,0
2017/12/27,21:15:00,1.18941,1.18946,1.18931,1.18946,0
2017/12/27,21:16:00,1.18946,1.18956,1.18926,1.18926,0
2017/12/27,21:17:00,1.18931,1.18941,1.18921,1.18926,0
2017/12/27,21:18:00,1.18926,1.18941,1.18926,1.18931,0
2017/12/27,21:19:00,1.18936,1.18941,1.18931,1.18941,0
2017/12/27,21:20:00,1.18941,1.18956,1.18936,1.18956,0
2017/12/27,21:21:00,1.18956,1.18961,1.18951,1.18961,0
2017/12/27,21:22:00,1.18961,1.18961,1.18941,1.18956,0
2017/12/27,21:23:00,1.18956,1.18961,1.18951,1.18956,0
2017/12/27,21:24:00,1.18956,1.18961,1.18956,1.18961,0
2017/12/27,21:25:00,1.18951,1.18961,1.18951,1.18961,0
2017/12/27,21:26:00,1.18966,1.18981,1.18966,1.18976,0
2017/12/27,21:27:00,1.18966,1.18976,1.18956,1.18976,0
2017/12/27,21:28:00,1.18971,1.18981,1.18971,1.18981,0
2017/12/27,21:29:00,1.18981,1.18981,1.18971,1.18976,0
2017/12/27,21:30:00,1.18976,1.18996,1.18976,1.18991,0
2017/12/27,21:31:00,1.18991,1.19001,1.18991,1.18996,0
2017/12/27,21:32:00,1.18996,1.19001,1.18991,1.19001,0
2017/12/27,21:33:00,1.18996,1.19001,1.18991,1.18996,0
2017/12/27,21:34:00,1.18996,1.19001,1.18991,1.18996,0
2017/12/27,21:35:00,1.18991,1.18996,1.18971,1.18976,0
2017/12/27,21:36:00,1.18971,1.18986,1.18971,1.18971,0
2017/12/27,21:37:00,1.18966,1.18971,1.18956,1.18961,0
2017/12/27,21:38:00,1.18961,1.18971,1.18951,1.18961,0
2017/12/27,21:39:00,1.18961,1.18961,1.18961,1.18961,0
2017/12/27,21:40:00,1.18961,1.18961,1.18961,1.18961,0
2017/12/27,21:41:00,1.18966,1.18981,1.18966,1.18971,0
2017/12/27,21:42:00,1.18966,1.18966,1.18956,1.18956,0
2017/12/27,21:43:00,1.18956,1.18956,1.18951,1.18951,0
2017/12/27,21:44:00,1.18951,1.18956,1.18951,1.18951,0
2017/12/27,21:45:00,1.18951,1.18966,1.18951,1.18961,0
2017/12/27,21:46:00,1.18961,1.18971,1.18961,1.18971,0
2017/12/27,21:47:00,1.18981,1.18981,1.18966,1.18971,0
2017/12/27,21:48:00,1.18971,1.18971,1.18971,1.18971,0
2017/12/27,21:49:00,1.18971,1.18976,1.18971,1.18971,0
2017/12/27,21:50:00,1.18971,1.18976,1.18951,1.18951,0
2017/12/27,21:51:00,1.18951,1.18956,1.18946,1.18946,0
2017/12/27,21:52:00,1.18946,1.18951,1.18931,1.18936,0
2017/12/27,21:53:00,1.18931,1.18931,1.18921,1.18931,0
2017/12/27,21:54:00,1.18931,1.18931,1.18926,1.18931,0
2017/12/27,21:55:00,1.18936,1.18936,1.18926,1.18931,0
2017/12/27,21:56:00,1.18931,1.18941,1.18926,1.18926,0
2017/12/27,21:57:00,1.18926,1.18931,1.18921,1.18931,0
2017/12/27,21:58:00,1.18926,1.18941,1.18926,1.18926,0
2017/12/27,21:59:00,1.18926,1.18926,1.18916,1.18926,0
2017/12/27,22:00:00,1.18926,1.18931,1.18916,1.18931,0
2017/12/27,22:01:00,1.18931,1.18951,1.18931,1.18941,0
2017/12/27,22:02:00,1.18941,1.18941,1.18931,1.18941,0
2017/12/27,22:03:00,1.18946,1.18961,1.18946,1.18946,0
2017/12/27,22:04:00,1.18941,1.18941,1.18936,1.18936,0
2017/12/27,22:05:00,1.18931,1.18951,1.18931,1.18951,0
2017/12/27,22:06:00,1.18946,1.18961,1.18946,1.18951,0
2017/12/27,22:07:00,1.18951,1.18951,1.18941,1.18951,0
2017/12/27,22:08:00,1.18951,1.18951,1.18941,1.18941,0
2017/12/27,22:09:00,1.18946,1.18951,1.18946,1.18946,0
2017/12/27,22:10:00,1.18946,1.18946,1.18941,1.18941,0
2017/12/27,22:11:00,1.18941,1.18951,1.18936,1.18951,0
2017/12/27,22:12:00,1.18956,1.18971,1.18951,1.18966,0
2017/12/27,22:13:00,1.18961,1.18971,1.18961,1.18966,0
2017/12/27,22:14:00,1.18961,1.18966,1.18936,1.18946,0
2017/12/27,22:15:00,1.18946,1.18951,1.18941,1.18951,0
2017/12/27,22:16:00,1.18951,1.18966,1.18946,1.18951,0
2017/12/27,22:17:00,1.18946,1.18951,1.18936,1.18941,0
2017/12/27,22:18:00,1.18936,1.18946,1.18936,1.18941,0
2017/12/27,22:19:00,1.18946,1.18946,1.18941,1.18946,0
2017/12/27,22:20:00,1.18946,1.18946,1.18936,1.18946,0
2017/12/27,22:21:00,1.18941,1.18966,1.18941,1.18961,0
2017/12/27,22:22:00,1.18956,1.18961,1.18936,1.18941,0
2017/12/27,22:23:00,1.18946,1.18951,1.18941,1.18951,0
2017/12/27,22:24:00,1.18951,1.18951,1.18951,1.18951,0
2017/12/27,22:25:00,1.18951,1.18951,1.18941,1.18941,0
2017/12/27,22:26:00,1.18941,1.18951,1.18941,1.18946,0
2017/12/27,22:27:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/27,22:28:00,1.18951,1.18956,1.18951,1.18951,0
2017/12/27,22:29:00,1.18946,1.18956,1.18946,1.18946,0
2017/12/27,22:30:00,1.18951,1.18961,1.18951,1.18951,0
2017/12/27,22:31:00,1.18951,1.18961,1.18951,1.18961,0
2017/12/27,22:32:00,1.18961,1.18981,1.18961,1.18971,0
2017/12/27,22:33:00,1.18976,1.18976,1.18966,1.18971,0
2017/12/27,22:34:00,1.18971,1.18976,1.18966,1.18966,0
2017/12/27,22:35:00,1.18961,1.18966,1.18956,1.18961,0
2017/12/27,22:36:00,1.18961,1.18961,1.18951,1.18961,0
2017/12/27,22:37:00,1.18956,1.18956,1.18941,1.18951,0
2017/12/27,22:38:00,1.18946,1.18956,1.18941,1.18951,0
2017/12/27,22:39:00,1.18951,1.18971,1.18951,1.18971,0
2017/12/27,22:40:00,1.18971,1.18971,1.18961,1.18961,0
2017/12/27,22:41:00,1.18961,1.18971,1.18961,1.18971,0
2017/12/27,22:42:00,1.18971,1.18981,1.18971,1.18981,0
2017/12/27,22:43:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/27,22:44:00,1.18981,1.18981,1.18971,1.18976,0
2017/12/27,22:45:00,1.18976,1.18981,1.18976,1.18981,0
2017/12/27,22:46:00,1.18981,1.18981,1.18971,1.18981,0
2017/12/27,22:47:00,1.18981,1.18996,1.18976,1.18991,0
2017/12/27,22:48:00,1.18991,1.18991,1.18986,1.18991,0
2017/12/27,22:49:00,1.18991,1.18996,1.18991,1.18996,0
2017/12/27,22:50:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/27,22:51:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/27,22:52:00,1.19001,1.19001,1.18991,1.19001,0
2017/12/27,22:53:00,1.18996,1.19001,1.18991,1.18996,0
2017/12/27,22:54:00,1.19001,1.19011,1.19001,1.19011,0
2017/12/27,22:55:00,1.19016,1.19036,1.19016,1.19036,0
2017/12/27,22:56:00,1.19036,1.19051,1.19036,1.19036,0
2017/12/27,22:57:00,1.19036,1.19046,1.19031,1.19031,0
2017/12/27,22:58:00,1.19031,1.19031,1.19026,1.19026,0
2017/12/27,22:59:00,1.19026,1.19031,1.19016,1.19016,0
2017/12/27,23:00:00,1.19016,1.19021,1.19016,1.19016,0
2017/12/27,23:01:00,1.19021,1.19021,1.19011,1.19011,0
2017/12/27,23:02:00,1.19011,1.19021,1.19011,1.19016,0
2017/12/27,23:03:00,1.19021,1.19031,1.19016,1.19021,0
2017/12/27,23:04:00,1.19016,1.19026,1.19016,1.19026,0
2017/12/27,23:05:00,1.19026,1.19026,1.19011,1.19011,0
2017/12/27,23:06:00,1.19006,1.19016,1.18996,1.19001,0
2017/12/27,23:07:00,1.18996,1.19011,1.18996,1.19006,0
2017/12/27,23:08:00,1.19016,1.19026,1.19016,1.19026,0
2017/12/27,23:09:00,1.19021,1.19031,1.19021,1.19026,0
2017/12/27,23:10:00,1.19026,1.19026,1.19016,1.19016,0
2017/12/27,23:11:00,1.19016,1.19026,1.19011,1.19011,0
2017/12/27,23:12:00,1.19011,1.19016,1.19001,1.19011,0
2017/12/27,23:13:00,1.19021,1.19021,1.19016,1.19021,0
2017/12/27,23:14:00,1.19021,1.19031,1.19021,1.19031,0
2017/12/27,23:15:00,1.19026,1.19031,1.19016,1.19016,0
2017/12/27,23:16:00,1.19016,1.19016,1.19006,1.19006,0
2017/12/27,23:17:00,1.19006,1.19011,1.19001,1.19006,0
2017/12/27,23:18:00,1.19011,1.19031,1.19011,1.19031,0
2017/12/27,23:19:00,1.19026,1.19026,1.19016,1.19021,0
2017/12/27,23:20:00,1.19021,1.19036,1.19021,1.19036,0
2017/12/27,23:21:00,1.19041,1.19041,1.19021,1.19041,0
2017/12/27,23:22:00,1.19036,1.19041,1.19031,1.19036,0
2017/12/27,23:23:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/27,23:24:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/27,23:25:00,1.19041,1.19041,1.19021,1.19036,0
2017/12/27,23:26:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/27,23:27:00,1.19031,1.19041,1.19026,1.19026,0
2017/12/27,23:28:00,1.19021,1.19026,1.19011,1.19011,0
2017/12/27,23:29:00,1.19006,1.19021,1.19006,1.19016,0
2017/12/27,23:30:00,1.19021,1.19041,1.19021,1.19021,0
2017/12/27,23:31:00,1.19026,1.19051,1.19026,1.19051,0
2017/12/27,23:32:00,1.19046,1.19051,1.19041,1.19041,0
2017/12/27,23:33:00,1.19046,1.19051,1.19036,1.19036,0
2017/12/27,23:34:00,1.19041,1.19056,1.19041,1.19041,0
2017/12/27,23:35:00,1.19041,1.19051,1.19041,1.19041,0
2017/12/27,23:36:00,1.19041,1.19041,1.19026,1.19031,0
2017/12/27,23:37:00,1.19026,1.19031,1.19016,1.19021,0
2017/12/27,23:38:00,1.19026,1.19026,1.19006,1.19006,0
2017/12/27,23:39:00,1.19011,1.19016,1.19006,1.19006,0
2017/12/27,23:40:00,1.19001,1.19001,1.18981,1.18981,0
2017/12/27,23:41:00,1.18981,1.18981,1.18976,1.18976,0
2017/12/27,23:42:00,1.18976,1.18981,1.18976,1.18981,0
2017/12/27,23:43:00,1.18986,1.18991,1.18981,1.18991,0
2017/12/27,23:44:00,1.18991,1.18991,1.18981,1.18986,0
2017/12/27,23:45:00,1.18991,1.18991,1.18981,1.18981,0
2017/12/27,23:46:00,1.18991,1.18991,1.18986,1.18991,0
2017/12/27,23:47:00,1.18986,1.19006,1.18981,1.19001,0
2017/12/27,23:48:00,1.19001,1.19016,1.18996,1.19011,0
2017/12/27,23:49:00,1.19016,1.19021,1.19011,1.19016,0
2017/12/27,23:50:00,1.19021,1.19036,1.19011,1.19031,0
2017/12/27,23:51:00,1.19031,1.19041,1.19031,1.19041,0
2017/12/27,23:52:00,1.19046,1.19051,1.19031,1.19031,0
2017/12/27,23:53:00,1.19031,1.19056,1.19031,1.19046,0
2017/12/27,23:54:00,1.19051,1.19051,1.19041,1.19041,0
2017/12/27,23:55:00,1.19036,1.19046,1.19036,1.19041,0
2017/12/27,23:56:00,1.19041,1.19051,1.19036,1.19036,0
2017/12/27,23:57:00,1.19031,1.19036,1.19026,1.19031,0
2017/12/27,23:58:00,1.19031,1.19051,1.19031,1.19046,0
2017/12/27,23:59:00,1.19051,1.19061,1.19041,1.19056,0
2017/12/28,00:00:00,1.19061,1.19071,1.19056,1.19071,0
2017/12/28,00:01:00,1.19066,1.19081,1.19051,1.19081,0
2017/12/28,00:02:00,1.19081,1.19106,1.19081,1.19091,0
2017/12/28,00:03:00,1.19091,1.19106,1.19091,1.19096,0
2017/12/28,00:04:00,1.19091,1.19096,1.19066,1.19066,0
2017/12/28,00:05:00,1.19066,1.19091,1.19061,1.19086,0
2017/12/28,00:06:00,1.19086,1.19086,1.19056,1.19056,0
2017/12/28,00:07:00,1.19056,1.19056,1.19026,1.19026,0
2017/12/28,00:08:00,1.19026,1.19041,1.19026,1.19041,0
2017/12/28,00:09:00,1.19041,1.19041,1.19031,1.19041,0
2017/12/28,00:10:00,1.19036,1.19036,1.19011,1.19011,0
2017/12/28,00:11:00,1.19016,1.19026,1.19011,1.19016,0
2017/12/28,00:12:00,1.19016,1.19046,1.19016,1.19036,0
2017/12/28,00:13:00,1.19031,1.19046,1.19031,1.19046,0
2017/12/28,00:14:00,1.19046,1.19046,1.19021,1.19021,0
2017/12/28,00:15:00,1.19016,1.19026,1.19011,1.19026,0
2017/12/28,00:16:00,1.19031,1.19031,1.19026,1.19026,0
2017/12/28,00:17:00,1.19026,1.19031,1.19026,1.19031,0
2017/12/28,00:18:00,1.19031,1.19041,1.19006,1.19011,0
2017/12/28,00:19:00,1.19006,1.19021,1.19001,1.19011,0
2017/12/28,00:20:00,1.19016,1.19031,1.19016,1.19026,0
2017/12/28,00:21:00,1.19031,1.19031,1.19006,1.19016,0
2017/12/28,00:22:00,1.19016,1.19016,1.19006,1.19011,0
2017/12/28,00:23:00,1.19016,1.19021,1.19011,1.19021,0
2017/12/28,00:24:00,1.19021,1.19021,1.19021,1.19021,0
2017/12/28,00:25:00,1.19016,1.19041,1.19016,1.19041,0
2017/12/28,00:26:00,1.19046,1.19046,1.19031,1.19031,0
2017/12/28,00:27:00,1.19031,1.19031,1.19026,1.19031,0
2017/12/28,00:28:00,1.19026,1.19031,1.19026,1.19031,0
2017/12/28,00:29:00,1.19031,1.19041,1.19031,1.19036,0
2017/12/28,00:30:00,1.19031,1.19051,1.19031,1.19051,0
2017/12/28,00:31:00,1.19056,1.19061,1.19046,1.19056,0
2017/12/28,00:32:00,1.19051,1.19056,1.19046,1.19051,0
2017/12/28,00:33:00,1.19056,1.19066,1.19056,1.19061,0
2017/12/28,00:34:00,1.19066,1.19071,1.19061,1.19071,0
2017/12/28,00:35:00,1.19066,1.19086,1.19061,1.19081,0
2017/12/28,00:36:00,1.19086,1.19091,1.19081,1.19086,0
2017/12/28,00:37:00,1.19081,1.19086,1.19071,1.19076,0
2017/12/28,00:38:00,1.19076,1.19076,1.19071,1.19076,0
2017/12/28,00:39:00,1.19071,1.19076,1.19061,1.19066,0
2017/12/28,00:40:00,1.19061,1.19066,1.19061,1.19061,0
2017/12/28,00:41:00,1.19061,1.19076,1.19061,1.19071,0
2017/12/28,00:42:00,1.19071,1.19071,1.19066,1.19071,0
2017/12/28,00:43:00,1.19076,1.19081,1.19071,1.19076,0
2017/12/28,00:44:00,1.19071,1.19076,1.19071,1.19076,0
2017/12/28,00:45:00,1.19081,1.19081,1.19076,1.19081,0
2017/12/28,00:46:00,1.19081,1.19091,1.19081,1.19086,0
2017/12/28,00:47:00,1.19081,1.19086,1.19076,1.19081,0
2017/12/28,00:48:00,1.19076,1.19076,1.19071,1.19076,0
2017/12/28,00:49:00,1.19076,1.19086,1.19076,1.19081,0
2017/12/28,00:50:00,1.19081,1.19086,1.19081,1.19086,0
2017/12/28,00:51:00,1.19081,1.19101,1.19081,1.19096,0
2017/12/28,00:52:00,1.19096,1.19106,1.19081,1.19086,0
2017/12/28,00:53:00,1.19091,1.19091,1.19081,1.19086,0
2017/12/28,00:54:00,1.19081,1.19081,1.19066,1.19071,0
2017/12/28,00:55:00,1.19076,1.19076,1.19071,1.19076,0
2017/12/28,00:56:00,1.19071,1.19071,1.19046,1.19051,0
2017/12/28,00:57:00,1.19046,1.19051,1.19021,1.19021,0
2017/12/28,00:58:00,1.19021,1.19021,1.18986,1.18996,0
2017/12/28,00:59:00,1.18996,1.18996,1.18936,1.18946,0
2017/12/28,01:00:00,1.18946,1.18956,1.18936,1.18951,0
2017/12/28,01:01:00,1.18951,1.18956,1.18906,1.18906,0
2017/12/28,01:02:00,1.18921,1.18931,1.18896,1.18921,0
2017/12/28,01:03:00,1.18926,1.18931,1.18896,1.18911,0
2017/12/28,01:04:00,1.18906,1.18911,1.18871,1.18876,0
2017/12/28,01:05:00,1.18881,1.18901,1.18861,1.18866,0
2017/12/28,01:06:00,1.18871,1.18891,1.18861,1.18891,0
2017/12/28,01:07:00,1.18891,1.18911,1.18886,1.18896,0
2017/12/28,01:08:00,1.18901,1.18901,1.18891,1.18896,0
2017/12/28,01:09:00,1.18896,1.18901,1.18881,1.18886,0
2017/12/28,01:10:00,1.18881,1.18896,1.18881,1.18891,0
2017/12/28,01:11:00,1.18886,1.18911,1.18886,1.18911,0
2017/12/28,01:12:00,1.18911,1.18916,1.18901,1.18916,0
2017/12/28,01:13:00,1.18916,1.18926,1.18911,1.18926,0
2017/12/28,01:14:00,1.18926,1.18926,1.18916,1.18916,0
2017/12/28,01:15:00,1.18916,1.18946,1.18916,1.18921,0
2017/12/28,01:16:00,1.18921,1.18926,1.18916,1.18921,0
2017/12/28,01:17:00,1.18926,1.18931,1.18926,1.18931,0
2017/12/28,01:18:00,1.18931,1.18936,1.18926,1.18931,0
2017/12/28,01:19:00,1.18931,1.18931,1.18926,1.18926,0
2017/12/28,01:20:00,1.18926,1.18931,1.18921,1.18921,0
2017/12/28,01:21:00,1.18916,1.18921,1.18911,1.18911,0
2017/12/28,01:22:00,1.18916,1.18916,1.18911,1.18911,0
2017/12/28,01:23:00,1.18906,1.18906,1.18886,1.18891,0
2017/12/28,01:24:00,1.18886,1.18911,1.18886,1.18911,0
2017/12/28,01:25:00,1.18911,1.18941,1.18911,1.18936,0
2017/12/28,01:26:00,1.18936,1.18941,1.18926,1.18936,0
2017/12/28,01:27:00,1.18931,1.18941,1.18926,1.18931,0
2017/12/28,01:28:00,1.18926,1.18926,1.18916,1.18916,0
2017/12/28,01:29:00,1.18916,1.18916,1.18901,1.18901,0
2017/12/28,01:30:00,1.18901,1.18916,1.18901,1.18916,0
2017/12/28,01:31:00,1.18916,1.18936,1.18916,1.18921,0
2017/12/28,01:32:00,1.18921,1.18926,1.18906,1.18906,0
2017/12/28,01:33:00,1.18911,1.18931,1.18906,1.18926,0
2017/12/28,01:34:00,1.18931,1.18931,1.18926,1.18926,0
2017/12/28,01:35:00,1.18936,1.18936,1.18926,1.18931,0
2017/12/28,01:36:00,1.18931,1.18936,1.18926,1.18926,0
2017/12/28,01:37:00,1.18931,1.18931,1.18926,1.18931,0
2017/12/28,01:38:00,1.18931,1.18951,1.18931,1.18946,0
2017/12/28,01:39:00,1.18951,1.18956,1.18951,1.18956,0
2017/12/28,01:40:00,1.18951,1.18961,1.18951,1.18951,0
2017/12/28,01:41:00,1.18946,1.18951,1.18936,1.18936,0
2017/12/28,01:42:00,1.18931,1.18936,1.18931,1.18931,0
2017/12/28,01:43:00,1.18936,1.18951,1.18926,1.18941,0
2017/12/28,01:44:00,1.18936,1.18936,1.18926,1.18926,0
2017/12/28,01:45:00,1.18931,1.18936,1.18926,1.18931,0
2017/12/28,01:46:00,1.18931,1.18941,1.18931,1.18936,0
2017/12/28,01:47:00,1.18936,1.18961,1.18936,1.18961,0
2017/12/28,01:48:00,1.18961,1.18971,1.18946,1.18961,0
2017/12/28,01:49:00,1.18961,1.18971,1.18956,1.18961,0
2017/12/28,01:50:00,1.18961,1.18966,1.18941,1.18941,0
2017/12/28,01:51:00,1.18941,1.18951,1.18931,1.18951,0
2017/12/28,01:52:00,1.18956,1.18966,1.18956,1.18966,0
2017/12/28,01:53:00,1.18966,1.18966,1.18966,1.18966,0
2017/12/28,01:54:00,1.18971,1.18986,1.18961,1.18966,0
2017/12/28,01:55:00,1.18966,1.18971,1.18966,1.18966,0
2017/12/28,01:56:00,1.18971,1.18971,1.18966,1.18971,0
2017/12/28,01:57:00,1.18966,1.18981,1.18961,1.18981,0
2017/12/28,01:58:00,1.18981,1.19001,1.18981,1.18996,0
2017/12/28,01:59:00,1.18991,1.19001,1.18991,1.18991,0
2017/12/28,02:00:00,1.18996,1.19021,1.18996,1.19021,0
2017/12/28,02:01:00,1.19016,1.19036,1.19011,1.19026,0
2017/12/28,02:02:00,1.19031,1.19031,1.19016,1.19016,0
2017/12/28,02:03:00,1.19021,1.19031,1.19011,1.19016,0
2017/12/28,02:04:00,1.19016,1.19021,1.19011,1.19016,0
2017/12/28,02:05:00,1.19016,1.19016,1.19006,1.19011,0
2017/12/28,02:06:00,1.19011,1.19011,1.18991,1.19001,0
2017/12/28,02:07:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/28,02:08:00,1.19001,1.19006,1.18986,1.18996,0
2017/12/28,02:09:00,1.19001,1.19001,1.18991,1.18996,0
2017/12/28,02:10:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/28,02:11:00,1.19006,1.19006,1.18991,1.18991,0
2017/12/28,02:12:00,1.18986,1.18991,1.18981,1.18986,0
2017/12/28,02:13:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/28,02:14:00,1.18991,1.18991,1.18976,1.18976,0
2017/12/28,02:15:00,1.18976,1.18986,1.18976,1.18986,0
2017/12/28,02:16:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/28,02:17:00,1.18976,1.18986,1.18976,1.18986,0
2017/12/28,02:18:00,1.18986,1.18996,1.18986,1.18991,0
2017/12/28,02:19:00,1.18991,1.18991,1.18991,1.18991,0
2017/12/28,02:20:00,1.18991,1.19001,1.18991,1.18991,0
2017/12/28,02:21:00,1.18991,1.19001,1.18991,1.18996,0
2017/12/28,02:23:00,1.18991,1.18991,1.18991,1.18991,0
2017/12/28,02:24:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/28,02:25:00,1.18986,1.18991,1.18986,1.18986,0
2017/12/28,02:26:00,1.18986,1.18986,1.18976,1.18976,0
2017/12/28,02:27:00,1.18981,1.18981,1.18976,1.18976,0
2017/12/28,02:28:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/28,02:29:00,1.18976,1.18986,1.18976,1.18986,0
2017/12/28,02:30:00,1.18981,1.18981,1.18976,1.18981,0
2017/12/28,02:31:00,1.18981,1.18986,1.18981,1.18986,0
2017/12/28,02:32:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/28,02:33:00,1.18986,1.19001,1.18986,1.19001,0
2017/12/28,02:34:00,1.18996,1.18996,1.18991,1.18991,0
2017/12/28,02:35:00,1.18991,1.19001,1.18986,1.19001,0
2017/12/28,02:36:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,02:37:00,1.19001,1.19011,1.19001,1.19006,0
2017/12/28,02:38:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,02:39:00,1.19011,1.19016,1.19011,1.19011,0
2017/12/28,02:40:00,1.19011,1.19011,1.18996,1.19001,0
2017/12/28,02:41:00,1.18996,1.18996,1.18981,1.18991,0
2017/12/28,02:42:00,1.18996,1.18996,1.18981,1.18986,0
2017/12/28,02:43:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/28,02:44:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/28,02:45:00,1.18991,1.18991,1.18986,1.18986,0
2017/12/28,02:46:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/28,02:47:00,1.18976,1.18986,1.18976,1.18986,0
2017/12/28,02:48:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/28,02:49:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/28,02:53:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/28,02:54:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/28,02:55:00,1.18976,1.19001,1.18976,1.19001,0
2017/12/28,02:56:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/28,02:57:00,1.18996,1.18996,1.18991,1.18991,0
2017/12/28,02:58:00,1.19001,1.19006,1.18996,1.19001,0
2017/12/28,02:59:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/28,03:00:00,1.19001,1.19001,1.18996,1.18996,0
2017/12/28,03:01:00,1.18996,1.19011,1.18996,1.19001,0
2017/12/28,03:02:00,1.19001,1.19001,1.18981,1.18986,0
2017/12/28,03:03:00,1.18986,1.18986,1.18981,1.18981,0
2017/12/28,03:04:00,1.18981,1.18981,1.18956,1.18976,0
2017/12/28,03:05:00,1.18971,1.18996,1.18966,1.18981,0
2017/12/28,03:06:00,1.18981,1.18986,1.18976,1.18976,0
2017/12/28,03:07:00,1.18981,1.18986,1.18976,1.18986,0
2017/12/28,03:08:00,1.18981,1.19001,1.18976,1.18991,0
2017/12/28,03:09:00,1.18986,1.19001,1.18986,1.18986,0
2017/12/28,03:10:00,1.18991,1.18991,1.18986,1.18991,0
2017/12/28,03:11:00,1.18991,1.19001,1.18991,1.19001,0
2017/12/28,03:12:00,1.19001,1.19006,1.19001,1.19006,0
2017/12/28,03:13:00,1.19006,1.19016,1.19006,1.19006,0
2017/12/28,03:14:00,1.19001,1.19011,1.18991,1.18996,0
2017/12/28,03:15:00,1.18991,1.19011,1.18991,1.19006,0
2017/12/28,03:16:00,1.19001,1.19016,1.19001,1.19016,0
2017/12/28,03:17:00,1.19011,1.19021,1.19011,1.19021,0
2017/12/28,03:18:00,1.19016,1.19016,1.19011,1.19016,0
2017/12/28,03:19:00,1.19021,1.19021,1.19021,1.19021,0
2017/12/28,03:20:00,1.19016,1.19016,1.19016,1.19016,0
2017/12/28,03:21:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/28,03:22:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/28,03:23:00,1.19021,1.19021,1.19021,1.19021,0
2017/12/28,03:24:00,1.19021,1.19021,1.19016,1.19016,0
2017/12/28,03:25:00,1.19016,1.19016,1.19016,1.19016,0
2017/12/28,03:26:00,1.19016,1.19016,1.19006,1.19006,0
2017/12/28,03:27:00,1.19001,1.19016,1.19001,1.19016,0
2017/12/28,03:28:00,1.19016,1.19021,1.19006,1.19021,0
2017/12/28,03:29:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/28,03:30:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/28,03:31:00,1.19021,1.19021,1.19011,1.19021,0
2017/12/28,03:32:00,1.19031,1.19031,1.19026,1.19026,0
2017/12/28,03:33:00,1.19031,1.19036,1.19026,1.19031,0
2017/12/28,03:34:00,1.19031,1.19031,1.19016,1.19016,0
2017/12/28,03:35:00,1.19021,1.19021,1.19016,1.19021,0
2017/12/28,03:36:00,1.19026,1.19036,1.19026,1.19031,0
2017/12/28,03:37:00,1.19031,1.19041,1.19031,1.19036,0
2017/12/28,03:38:00,1.19031,1.19036,1.19031,1.19031,0
2017/12/28,03:39:00,1.19036,1.19036,1.19016,1.19021,0
2017/12/28,03:40:00,1.19016,1.19031,1.19016,1.19026,0
2017/12/28,03:41:00,1.19026,1.19036,1.19026,1.19036,0
2017/12/28,03:42:00,1.19031,1.19036,1.19031,1.19036,0
2017/12/28,03:43:00,1.19031,1.19036,1.19031,1.19031,0
2017/12/28,03:44:00,1.19031,1.19031,1.19031,1.19031,0
2017/12/28,03:45:00,1.19031,1.19031,1.19026,1.19031,0
2017/12/28,03:46:00,1.19026,1.19036,1.19026,1.19031,0
2017/12/28,03:47:00,1.19036,1.19036,1.19031,1.19031,0
2017/12/28,03:48:00,1.19026,1.19036,1.19026,1.19026,0
2017/12/28,03:49:00,1.19031,1.19031,1.19031,1.19031,0
2017/12/28,03:50:00,1.19031,1.19036,1.19031,1.19031,0
2017/12/28,03:52:00,1.19026,1.19026,1.19021,1.19021,0
2017/12/28,03:53:00,1.19016,1.19016,1.19001,1.19001,0
2017/12/28,03:54:00,1.19006,1.19011,1.18996,1.18996,0
2017/12/28,03:55:00,1.19001,1.19001,1.18991,1.18996,0
2017/12/28,03:56:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,03:57:00,1.18996,1.19001,1.18996,1.18996,0
2017/12/28,03:58:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/28,03:59:00,1.18996,1.19001,1.18991,1.18991,0
2017/12/28,04:00:00,1.18991,1.18991,1.18986,1.18986,0
2017/12/28,04:01:00,1.18991,1.18991,1.18986,1.18986,0
2017/12/28,04:02:00,1.18986,1.18986,1.18981,1.18986,0
2017/12/28,04:03:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/28,04:04:00,1.18986,1.18991,1.18981,1.18991,0
2017/12/28,04:05:00,1.18986,1.19001,1.18986,1.19001,0
2017/12/28,04:06:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/28,04:07:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/28,04:08:00,1.18996,1.19006,1.18996,1.18996,0
2017/12/28,04:09:00,1.18996,1.19001,1.18996,1.18996,0
2017/12/28,04:10:00,1.19001,1.19001,1.18996,1.19001,0
2017/12/28,04:11:00,1.18996,1.18996,1.18991,1.18996,0
2017/12/28,04:12:00,1.18996,1.19001,1.18981,1.18986,0
2017/12/28,04:13:00,1.18981,1.18986,1.18976,1.18976,0
2017/12/28,04:14:00,1.18981,1.18981,1.18971,1.18976,0
2017/12/28,04:15:00,1.18971,1.18976,1.18966,1.18976,0
2017/12/28,04:16:00,1.18976,1.18976,1.18966,1.18966,0
2017/12/28,04:17:00,1.18966,1.18971,1.18966,1.18966,0
2017/12/28,04:18:00,1.18971,1.18971,1.18966,1.18971,0
2017/12/28,04:19:00,1.18971,1.18976,1.18971,1.18971,0
2017/12/28,04:20:00,1.18971,1.18971,1.18966,1.18971,0
2017/12/28,04:21:00,1.18966,1.18976,1.18961,1.18966,0
2017/12/28,04:22:00,1.18966,1.18966,1.18956,1.18961,0
2017/12/28,04:23:00,1.18956,1.18961,1.18956,1.18961,0
2017/12/28,04:24:00,1.18961,1.18971,1.18956,1.18971,0
2017/12/28,04:25:00,1.18966,1.18971,1.18966,1.18966,0
2017/12/28,04:26:00,1.18971,1.18971,1.18956,1.18956,0
2017/12/28,04:27:00,1.18956,1.18961,1.18956,1.18961,0
2017/12/28,04:28:00,1.18966,1.18971,1.18961,1.18971,0
2017/12/28,04:29:00,1.18971,1.18971,1.18961,1.18966,0
2017/12/28,04:30:00,1.18961,1.18966,1.18961,1.18961,0
2017/12/28,04:31:00,1.18966,1.18991,1.18961,1.18981,0
2017/12/28,04:32:00,1.18981,1.18986,1.18976,1.18986,0
2017/12/28,04:33:00,1.18991,1.18991,1.18981,1.18986,0
2017/12/28,04:34:00,1.18981,1.18986,1.18981,1.18981,0
2017/12/28,04:35:00,1.18981,1.18981,1.18976,1.18976,0
2017/12/28,04:36:00,1.18976,1.18986,1.18976,1.18981,0
2017/12/28,04:37:00,1.18981,1.18986,1.18981,1.18986,0
2017/12/28,04:38:00,1.18981,1.18986,1.18981,1.18981,0
2017/12/28,04:39:00,1.18986,1.18986,1.18981,1.18986,0
2017/12/28,04:40:00,1.18981,1.18986,1.18976,1.18976,0
2017/12/28,04:41:00,1.18981,1.18981,1.18966,1.18971,0
2017/12/28,04:42:00,1.18971,1.18981,1.18966,1.18981,0
2017/12/28,04:43:00,1.18976,1.18981,1.18976,1.18981,0
2017/12/28,04:44:00,1.18986,1.18986,1.18971,1.18971,0
2017/12/28,04:45:00,1.18966,1.18971,1.18956,1.18971,0
2017/12/28,04:46:00,1.18966,1.18971,1.18961,1.18971,0
2017/12/28,04:47:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/28,04:48:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/28,04:49:00,1.18976,1.18981,1.18966,1.18981,0
2017/12/28,04:50:00,1.18981,1.18981,1.18966,1.18966,0
2017/12/28,04:51:00,1.18971,1.18976,1.18966,1.18976,0
2017/12/28,04:52:00,1.18976,1.18981,1.18966,1.18976,0
2017/12/28,04:53:00,1.18976,1.18976,1.18971,1.18976,0
2017/12/28,04:54:00,1.18971,1.18976,1.18971,1.18976,0
2017/12/28,04:55:00,1.18976,1.18976,1.18971,1.18976,0
2017/12/28,04:56:00,1.18976,1.18981,1.18966,1.18976,0
2017/12/28,04:57:00,1.18976,1.18976,1.18971,1.18976,0
2017/12/28,04:58:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/28,04:59:00,1.18981,1.18986,1.18976,1.18981,0
2017/12/28,05:00:00,1.18981,1.18981,1.18961,1.18981,0
2017/12/28,05:01:00,1.18976,1.18986,1.18976,1.18981,0
2017/12/28,05:02:00,1.18986,1.18986,1.18976,1.18976,0
2017/12/28,05:03:00,1.18971,1.18976,1.18971,1.18971,0
2017/12/28,05:04:00,1.18966,1.18966,1.18966,1.18966,0
2017/12/28,05:05:00,1.18961,1.18961,1.18956,1.18956,0
2017/12/28,05:06:00,1.18956,1.18956,1.18951,1.18956,0
2017/12/28,05:07:00,1.18951,1.18956,1.18951,1.18956,0
2017/12/28,05:08:00,1.18951,1.18956,1.18946,1.18951,0
2017/12/28,05:09:00,1.18951,1.18951,1.18951,1.18951,0
2017/12/28,05:10:00,1.18956,1.18956,1.18951,1.18951,0
2017/12/28,05:11:00,1.18951,1.18951,1.18941,1.18941,0
2017/12/28,05:12:00,1.18941,1.18941,1.18936,1.18936,0
2017/12/28,05:13:00,1.18941,1.18941,1.18936,1.18941,0
2017/12/28,05:14:00,1.18946,1.18946,1.18931,1.18936,0
2017/12/28,05:15:00,1.18936,1.18941,1.18931,1.18931,0
2017/12/28,05:16:00,1.18936,1.18941,1.18931,1.18941,0
2017/12/28,05:17:00,1.18941,1.18951,1.18941,1.18951,0
2017/12/28,05:18:00,1.18956,1.18956,1.18946,1.18951,0
2017/12/28,05:19:00,1.18951,1.18951,1.18946,1.18946,0
2017/12/28,05:20:00,1.18951,1.18951,1.18946,1.18946,0
2017/12/28,05:21:00,1.18946,1.18946,1.18941,1.18941,0
2017/12/28,05:22:00,1.18936,1.18946,1.18931,1.18946,0
2017/12/28,05:23:00,1.18941,1.18946,1.18941,1.18941,0
2017/12/28,05:24:00,1.18946,1.18946,1.18941,1.18941,0
2017/12/28,05:25:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/28,05:26:00,1.18951,1.18961,1.18951,1.18956,0
2017/12/28,05:27:00,1.18956,1.18961,1.18956,1.18956,0
2017/12/28,05:28:00,1.18961,1.18961,1.18961,1.18961,0
2017/12/28,05:29:00,1.18956,1.18961,1.18951,1.18956,0
2017/12/28,05:30:00,1.18961,1.18961,1.18951,1.18961,0
2017/12/28,05:31:00,1.18961,1.18961,1.18951,1.18961,0
2017/12/28,05:33:00,1.18956,1.18961,1.18956,1.18961,0
2017/12/28,05:36:00,1.18956,1.18961,1.18956,1.18961,0
2017/12/28,05:37:00,1.18961,1.18976,1.18961,1.18971,0
2017/12/28,05:38:00,1.18966,1.18966,1.18961,1.18966,0
2017/12/28,05:39:00,1.18966,1.18971,1.18966,1.18971,0
2017/12/28,05:40:00,1.18966,1.18976,1.18966,1.18976,0
2017/12/28,05:41:00,1.18981,1.18981,1.18976,1.18976,0
2017/12/28,05:43:00,1.18976,1.18976,1.18976,1.18976,0
2017/12/28,05:44:00,1.18971,1.18971,1.18971,1.18971,0
2017/12/28,05:45:00,1.18976,1.18976,1.18971,1.18971,0
2017/12/28,05:46:00,1.18966,1.18966,1.18961,1.18966,0
2017/12/28,05:47:00,1.18966,1.18971,1.18966,1.18971,0
2017/12/28,05:48:00,1.18966,1.18971,1.18966,1.18971,0
2017/12/28,05:49:00,1.18971,1.18971,1.18966,1.18966,0
2017/12/28,05:50:00,1.18971,1.18971,1.18961,1.18961,0
2017/12/28,05:52:00,1.18966,1.18966,1.18966,1.18966,0
2017/12/28,05:53:00,1.18966,1.18966,1.18961,1.18961,0
2017/12/28,05:54:00,1.18956,1.18961,1.18956,1.18961,0
2017/12/28,05:55:00,1.18956,1.18961,1.18956,1.18956,0
2017/12/28,05:57:00,1.18956,1.18956,1.18951,1.18956,0
2017/12/28,05:58:00,1.18961,1.18961,1.18956,1.18956,0
2017/12/28,05:59:00,1.18961,1.18971,1.18961,1.18966,0
2017/12/28,06:00:00,1.18966,1.18966,1.18951,1.18951,0
2017/12/28,06:01:00,1.18951,1.18951,1.18951,1.18951,0
2017/12/28,06:02:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/28,06:03:00,1.18951,1.18951,1.18951,1.18951,0
2017/12/28,06:06:00,1.18946,1.18946,1.18946,1.18946,0
2017/12/28,06:07:00,1.18951,1.18956,1.18951,1.18956,0
2017/12/28,06:08:00,1.18956,1.18956,1.18951,1.18951,0
2017/12/28,06:10:00,1.18951,1.18951,1.18951,1.18951,0
2017/12/28,06:11:00,1.18951,1.18956,1.18951,1.18956,0
2017/12/28,06:12:00,1.18961,1.18961,1.18961,1.18961,0
2017/12/28,06:13:00,1.18961,1.18961,1.18961,1.18961,0
2017/12/28,06:14:00,1.18961,1.18961,1.18956,1.18956,0
2017/12/28,06:15:00,1.18951,1.18951,1.18951,1.18951,0
2017/12/28,06:16:00,1.18946,1.18946,1.18946,1.18946,0
2017/12/28,06:18:00,1.18956,1.18956,1.18941,1.18946,0
2017/12/28,06:19:00,1.18946,1.18951,1.18946,1.18951,0
2017/12/28,06:20:00,1.18951,1.18956,1.18951,1.18956,0
2017/12/28,06:21:00,1.18956,1.18956,1.18956,1.18956,0
2017/12/28,06:22:00,1.18956,1.18956,1.18951,1.18951,0
2017/12/28,06:23:00,1.18941,1.18941,1.18941,1.18941,0
2017/12/28,06:25:00,1.18941,1.18941,1.18941,1.18941,0
2017/12/28,06:27:00,1.18941,1.18941,1.18941,1.18941,0
2017/12/28,06:28:00,1.18936,1.18941,1.18931,1.18941,0
2017/12/28,06:29:00,1.18936,1.18941,1.18936,1.18941,0
2017/12/28,06:30:00,1.18936,1.18936,1.18921,1.18931,0
2017/12/28,06:31:00,1.18931,1.18931,1.18931,1.18931,0
2017/12/28,06:32:00,1.18931,1.18936,1.18931,1.18936,0
2017/12/28,06:33:00,1.18931,1.18936,1.18931,1.18931,0
2017/12/28,06:34:00,1.18926,1.18931,1.18926,1.18926,0
2017/12/28,06:35:00,1.18931,1.18931,1.18926,1.18926,0
2017/12/28,06:36:00,1.18926,1.18926,1.18901,1.18911,0
2017/12/28,06:37:00,1.18916,1.18916,1.18891,1.18901,0
2017/12/28,06:38:00,1.18906,1.18911,1.18906,1.18911,0
2017/12/28,06:39:00,1.18916,1.18916,1.18911,1.18911,0
2017/12/28,06:40:00,1.18916,1.18916,1.18906,1.18906,0
2017/12/28,06:41:00,1.18901,1.18921,1.18901,1.18916,0
2017/12/28,06:42:00,1.18911,1.18916,1.18911,1.18916,0
2017/12/28,06:43:00,1.18916,1.18916,1.18911,1.18911,0
2017/12/28,06:44:00,1.18911,1.18911,1.18911,1.18911,0
2017/12/28,06:46:00,1.18911,1.18911,1.18901,1.18901,0
2017/12/28,06:47:00,1.18896,1.18896,1.18896,1.18896,0
2017/12/28,06:48:00,1.18891,1.18896,1.18891,1.18896,0
2017/12/28,06:49:00,1.18896,1.18896,1.18896,1.18896,0
2017/12/28,06:51:00,1.18891,1.18891,1.18886,1.18886,0
2017/12/28,06:52:00,1.18891,1.18891,1.18891,1.18891,0
2017/12/28,06:53:00,1.18886,1.18891,1.18886,1.18891,0
2017/12/28,06:54:00,1.18886,1.18886,1.18881,1.18881,0
2017/12/28,06:55:00,1.18886,1.18886,1.18886,1.18886,0
2017/12/28,06:56:00,1.18886,1.18886,1.18856,1.18856,0
2017/12/28,06:57:00,1.18856,1.18856,1.18856,1.18856,0
2017/12/28,06:58:00,1.18856,1.18886,1.18856,1.18886,0
2017/12/28,06:59:00,1.18881,1.18906,1.18876,1.18906,0
2017/12/28,07:05:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/28,07:08:00,1.18981,1.18981,1.18981,1.18981,0
2017/12/28,07:09:00,1.18986,1.19021,1.18986,1.19001,0
2017/12/28,07:10:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/28,07:11:00,1.19021,1.19021,1.19011,1.19011,0
2017/12/28,07:12:00,1.19021,1.19021,1.18990,1.18990,0
2017/12/28,07:13:00,1.18990,1.18990,1.18987,1.18988,0
2017/12/28,07:14:00,1.18988,1.18988,1.18986,1.18986,0
2017/12/28,07:15:00,1.19002,1.19002,1.19002,1.19002,0
2017/12/28,07:16:00,1.19002,1.19002,1.18999,1.19000,0
2017/12/28,07:17:00,1.18996,1.18996,1.18991,1.18996,0
2017/12/28,07:18:00,1.18996,1.18996,1.18996,1.18996,0
2017/12/28,07:19:00,1.18996,1.18996,1.18996,1.18996,0
2017/12/28,07:20:00,1.18991,1.18991,1.18991,1.18991,0
2017/12/28,07:21:00,1.18996,1.18996,1.18991,1.18996,0
2017/12/28,07:22:00,1.19021,1.19021,1.19001,1.19021,0
2017/12/28,07:23:00,1.19021,1.19051,1.19021,1.19046,0
2017/12/28,07:24:00,1.19046,1.19046,1.19011,1.19011,0
2017/12/28,07:26:00,1.19004,1.19004,1.19000,1.19000,0
2017/12/28,07:27:00,1.19000,1.19012,1.18986,1.19011,0
2017/12/28,07:28:00,1.19011,1.19011,1.19011,1.19011,0
2017/12/28,07:29:00,1.19011,1.19011,1.19011,1.19011,0
2017/12/28,07:30:00,1.19011,1.19011,1.19011,1.19011,0
2017/12/28,07:31:00,1.19011,1.19011,1.18982,1.18984,0
2017/12/28,07:32:00,1.18983,1.19011,1.18983,1.18987,0
2017/12/28,07:33:00,1.18989,1.19011,1.18975,1.18975,0
2017/12/28,07:34:00,1.18975,1.18980,1.18975,1.18980,0
2017/12/28,07:35:00,1.18981,1.18986,1.18981,1.18982,0
2017/12/28,07:36:00,1.18984,1.18987,1.18982,1.18983,0
2017/12/28,07:37:00,1.18982,1.18983,1.18982,1.18982,0
2017/12/28,07:38:00,1.18982,1.18984,1.18974,1.18981,0
2017/12/28,07:39:00,1.18980,1.18981,1.18972,1.18972,0
2017/12/28,07:40:00,1.18975,1.18981,1.18975,1.18980,0
2017/12/28,07:41:00,1.18981,1.18983,1.18980,1.18983,0
2017/12/28,07:42:00,1.18983,1.18987,1.18983,1.18986,0
2017/12/28,07:44:00,1.18986,1.18986,1.18976,1.18976,0
2017/12/28,07:45:00,1.18971,1.18986,1.18971,1.18977,0
2017/12/28,07:46:00,1.18977,1.18980,1.18976,1.18979,0
2017/12/28,07:47:00,1.18978,1.18982,1.18978,1.18982,0
2017/12/28,07:48:00,1.18981,1.18982,1.18973,1.18978,0
2017/12/28,07:49:00,1.18977,1.18984,1.18977,1.18977,0
2017/12/28,07:50:00,1.18978,1.18979,1.18976,1.18977,0
2017/12/28,07:51:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/28,07:53:00,1.18986,1.18986,1.18986,1.18986,0
2017/12/28,07:56:00,1.19026,1.19026,1.19016,1.19017,0
2017/12/28,07:57:00,1.19014,1.19014,1.18983,1.18983,0
2017/12/28,07:58:00,1.18982,1.19001,1.18982,1.18994,0
2017/12/28,07:59:00,1.18994,1.19001,1.18990,1.18994,0
2017/12/28,08:00:00,1.18993,1.19020,1.18992,1.19001,0
2017/12/28,08:01:00,1.19001,1.19026,1.19001,1.19026,0
2017/12/28,08:02:00,1.19026,1.19026,1.19004,1.19006,0
2017/12/28,08:03:00,1.19005,1.19026,1.19004,1.19012,0
2017/12/28,08:04:00,1.19021,1.19026,1.19016,1.19016,0
2017/12/28,08:05:00,1.19021,1.19021,1.19021,1.19021,0
2017/12/28,08:06:00,1.19026,1.19026,1.19021,1.19026,0
2017/12/28,08:07:00,1.19021,1.19026,1.19021,1.19026,0
2017/12/28,08:08:00,1.19021,1.19021,1.19006,1.19006,0
2017/12/28,08:09:00,1.19001,1.19006,1.18996,1.19001,0
2017/12/28,08:10:00,1.19001,1.19006,1.18986,1.18991,0
2017/12/28,08:11:00,1.19001,1.19006,1.19001,1.19006,0
2017/12/28,08:12:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,08:13:00,1.19006,1.19006,1.19001,1.19006,0
2017/12/28,08:14:00,1.19001,1.19006,1.19001,1.19006,0
2017/12/28,08:15:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/28,08:16:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,08:17:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,08:20:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,08:21:00,1.19011,1.19011,1.19011,1.19011,0
2017/12/28,08:22:00,1.19011,1.19011,1.19006,1.19006,0
2017/12/28,08:23:00,1.19001,1.19006,1.18996,1.19001,0
2017/12/28,08:24:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,08:25:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,08:28:00,1.18996,1.18996,1.18991,1.18991,0
2017/12/28,08:29:00,1.18986,1.18991,1.18986,1.18991,0
2017/12/28,08:30:00,1.18981,1.18991,1.18981,1.18986,0
2017/12/28,08:31:00,1.18981,1.18991,1.18976,1.18991,0
2017/12/28,08:32:00,1.18991,1.18991,1.18991,1.18991,0
2017/12/28,08:33:00,1.18996,1.19011,1.18996,1.19006,0
2017/12/28,08:35:00,1.19003,1.19004,1.19002,1.19003,0
2017/12/28,08:36:00,1.19003,1.19011,1.19003,1.19011,0
2017/12/28,08:37:00,1.19006,1.19011,1.19006,1.19011,0
2017/12/28,08:39:00,1.19011,1.19016,1.19001,1.19001,0
2017/12/28,08:42:00,1.18996,1.18996,1.18994,1.18996,0
2017/12/28,08:44:00,1.18992,1.18996,1.18992,1.18996,0
2017/12/28,08:47:00,1.18996,1.18996,1.18986,1.18986,0
2017/12/28,08:49:00,1.18987,1.18991,1.18987,1.18991,0
2017/12/28,08:50:00,1.18996,1.18996,1.18996,1.18996,0
2017/12/28,08:51:00,1.18996,1.19006,1.18996,1.19006,0
2017/12/28,08:52:00,1.19001,1.19006,1.19001,1.19001,0
2017/12/28,08:53:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,08:54:00,1.19006,1.19016,1.19006,1.19011,0
2017/12/28,08:55:00,1.19016,1.19016,1.19011,1.19011,0
2017/12/28,08:56:00,1.19011,1.19011,1.18991,1.18991,0
2017/12/28,08:57:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,08:58:00,1.19001,1.19016,1.19001,1.19016,0
2017/12/28,08:59:00,1.19011,1.19011,1.19011,1.19011,0
2017/12/28,09:01:00,1.19006,1.19006,1.19001,1.19006,0
2017/12/28,09:02:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/28,09:03:00,1.19001,1.19006,1.19001,1.19006,0
2017/12/28,09:04:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,09:05:00,1.19006,1.19006,1.19006,1.19006,0
2017/12/28,09:06:00,1.19001,1.19006,1.19001,1.19006,0
2017/12/28,09:07:00,1.19006,1.19006,1.19001,1.19006,0
2017/12/28,09:08:00,1.19011,1.19021,1.19011,1.19016,0
2017/12/28,09:09:00,1.19011,1.19016,1.19006,1.19011,0
2017/12/28,09:10:00,1.19006,1.19021,1.19006,1.19021,0
2017/12/28,09:11:00,1.19016,1.19021,1.19016,1.19016,0
2017/12/28,09:12:00,1.19016,1.19016,1.18981,1.18991,0
2017/12/28,09:13:00,1.18991,1.19016,1.18981,1.18991,0
2017/12/28,09:14:00,1.18986,1.18991,1.18981,1.18986,0
2017/12/28,09:15:00,1.18981,1.18986,1.18976,1.18981,0
2017/12/28,09:16:00,1.18981,1.18991,1.18981,1.18991,0
2017/12/28,09:17:00,1.18986,1.18986,1.18981,1.18986,0
2017/12/28,09:18:00,1.18986,1.18996,1.18986,1.18996,0
2017/12/28,09:19:00,1.18991,1.19001,1.18991,1.18991,0
2017/12/28,09:20:00,1.18996,1.19001,1.18991,1.19001,0
2017/12/28,09:21:00,1.19001,1.19011,1.19001,1.19006,0
2017/12/28,09:22:00,1.19001,1.19006,1.18996,1.19001,0
2017/12/28,09:23:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,09:24:00,1.19006,1.19006,1.19001,1.19001,0
2017/12/28,09:25:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/28,09:26:00,1.18996,1.18996,1.18996,1.18996,0
2017/12/28,09:27:00,1.18996,1.18996,1.18986,1.18991,0
2017/12/28,09:28:00,1.18996,1.19001,1.18996,1.19001,0
2017/12/28,09:29:00,1.18996,1.19006,1.18996,1.18996,0
2017/12/28,09:30:00,1.19001,1.19001,1.19001,1.19001,0
2017/12/28,09:36:00,1.18999,1.18999,1.18999,1.18999,0
2017/12/28,09:37:00,1.19001,1.19011,1.19001,1.19006,0
2017/12/28,09:38:00,1.19006,1.19011,1.19006,1.19011,0
2017/12/28,09:39:00,1.19006,1.19011,1.19006,1.19011,0
2017/12/28,09:40:00,1.19011,1.19011,1.19011,1.19011,0
2017/12/28,09:44:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/28,09:45:00,1.19016,1.19021,1.19016,1.19021,0
2017/12/28,09:46:00,1.19021,1.19021,1.19021,1.19021,0
2017/12/28,09:49:00,1.19016,1.19021,1.19016,1.19016,0
2017/12/28,09:50:00,1.19021,1.19021,1.19016,1.19021,0
2017/12/28,09:51:00,1.19016,1.19016,1.19011,1.19016,0
2017/12/28,09:52:00,1.19011,1.19021,1.19011,1.19021,0
2017/12/28,09:55:00,1.19016,1.19016,1.18991,1.18991,0
2017/12/28,09:56:00,1.18986,1.19016,1.18976,1.19011,0
2017/12/28,09:57:00,1.19016,1.19026,1.19016,1.19026,0
2017/12/28,09:58:00,1.19031,1.19041,1.19026,1.19031,0
2017/12/28,09:59:00,1.19031,1.19041,1.19031,1.19041,0
2017/12/28,10:00:00,1.19041,1.19046,1.19036,1.19036,0
2017/12/28,10:01:00,1.19036,1.19041,1.19031,1.19036,0
2017/12/28,10:02:00,1.19041,1.19051,1.19041,1.19041,0
2017/12/28,10:03:00,1.19046,1.19051,1.19046,1.19051,0
2017/12/28,10:04:00,1.19046,1.19046,1.19041,1.19041,0
2017/12/28,10:05:00,1.19041,1.19046,1.19041,1.19041,0
2017/12/28,10:06:00,1.19046,1.19051,1.19046,1.19051,0
2017/12/28,10:07:00,1.19051,1.19051,1.19041,1.19041,0
2017/12/28,10:08:00,1.19041,1.19051,1.19041,1.19051,0
2017/12/28,10:09:00,1.19051,1.19051,1.19041,1.19041,0
2017/12/28,10:10:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/28,10:11:00,1.19036,1.19041,1.19036,1.19041,0
2017/12/28,10:12:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/28,10:13:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/28,10:15:00,1.19031,1.19036,1.19031,1.19031,0
2017/12/28,10:16:00,1.19026,1.19031,1.19021,1.19021,0
2017/12/28,10:17:00,1.19026,1.19031,1.19026,1.19031,0
2017/12/28,10:18:00,1.19031,1.19036,1.19031,1.19031,0
2017/12/28,10:19:00,1.19031,1.19031,1.19026,1.19026,0
2017/12/28,10:20:00,1.19031,1.19031,1.19021,1.19026,0
2017/12/28,10:21:00,1.19031,1.19036,1.19026,1.19031,0
2017/12/28,10:22:00,1.19036,1.19036,1.19031,1.19031,0
2017/12/28,10:23:00,1.19036,1.19036,1.19026,1.19031,0
2017/12/28,10:24:00,1.19031,1.19036,1.19031,1.19036,0
2017/12/28,10:26:00,1.19031,1.19031,1.19031,1.19031,0
2017/12/28,10:27:00,1.19036,1.19036,1.19021,1.19026,0
2017/12/28,10:28:00,1.19021,1.19026,1.19021,1.19021,0
2017/12/28,10:29:00,1.19016,1.19026,1.19016,1.19021,0
2017/12/28,10:31:00,1.19026,1.19026,1.19021,1.19021,0
2017/12/28,10:32:00,1.19026,1.19026,1.19021,1.19021,0
2017/12/28,10:33:00,1.19026,1.19026,1.19021,1.19026,0
2017/12/28,10:34:00,1.19026,1.19026,1.19026,1.19026,0
2017/12/28,10:36:00,1.19026,1.19026,1.19026,1.19026,0
2017/12/28,10:37:00,1.19026,1.19026,1.19026,1.19026,0
2017/12/28,10:38:00,1.19026,1.19026,1.19026,1.19026,0
2017/12/28,10:39:00,1.19026,1.19026,1.19026,1.19026,0
2017/12/28,10:42:00,1.19025,1.19026,1.19025,1.19026,0
2017/12/28,10:43:00,1.19026,1.19026,1.19026,1.19026,0
2017/12/28,10:44:00,1.19031,1.19031,1.19031,1.19031,0
2017/12/28,10:45:00,1.19036,1.19041,1.19036,1.19041,0
2017/12/28,10:46:00,1.19041,1.19041,1.19041,1.19041,0
2017/12/28,10:47:00,1.19041,1.19041,1.19036,1.19036,0
2017/12/28,10:49:00,1.19031,1.19031,1.19031,1.19031,0
2017/12/28,10:50:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/28,10:51:00,1.19031,1.19036,1.19031,1.19031,0
2017/12/28,10:52:00,1.19031,1.19036,1.19031,1.19036,0
2017/12/28,10:53:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/28,10:54:00,1.19041,1.19051,1.19041,1.19051,0
2017/12/28,10:55:00,1.19046,1.19056,1.19046,1.19056,0
2017/12/28,10:56:00,1.19061,1.19061,1.19051,1.19051,0
2017/12/28,10:57:00,1.19046,1.19056,1.19046,1.19056,0
2017/12/28,10:58:00,1.19056,1.19056,1.19051,1.19056,0
2017/12/28,10:59:00,1.19056,1.19061,1.19056,1.19061,0
2017/12/28,11:00:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:01:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:02:00,1.19056,1.19056,1.19056,1.19056,0
2017/12/28,11:03:00,1.19056,1.19071,1.19056,1.19071,0
2017/12/28,11:04:00,1.19071,1.19081,1.19071,1.19076,0
2017/12/28,11:05:00,1.19076,1.19076,1.19076,1.19076,0
2017/12/28,11:06:00,1.19081,1.19081,1.19076,1.19081,0
2017/12/28,11:07:00,1.19081,1.19081,1.19076,1.19081,0
2017/12/28,11:08:00,1.19081,1.19091,1.19081,1.19086,0
2017/12/28,11:09:00,1.19091,1.19096,1.19091,1.19091,0
2017/12/28,11:10:00,1.19091,1.19096,1.19081,1.19086,0
2017/12/28,11:11:00,1.19086,1.19086,1.19081,1.19081,0
2017/12/28,11:12:00,1.19081,1.19081,1.19076,1.19081,0
2017/12/28,11:13:00,1.19076,1.19081,1.19076,1.19081,0
2017/12/28,11:14:00,1.19076,1.19081,1.19076,1.19076,0
2017/12/28,11:15:00,1.19076,1.19076,1.19071,1.19076,0
2017/12/28,11:16:00,1.19071,1.19076,1.19071,1.19071,0
2017/12/28,11:18:00,1.19071,1.19071,1.19061,1.19061,0
2017/12/28,11:19:00,1.19061,1.19066,1.19061,1.19061,0
2017/12/28,11:20:00,1.19066,1.19066,1.19061,1.19061,0
2017/12/28,11:21:00,1.19056,1.19056,1.19056,1.19056,0
2017/12/28,11:22:00,1.19056,1.19061,1.19051,1.19051,0
2017/12/28,11:23:00,1.19051,1.19051,1.19046,1.19046,0
2017/12/28,11:24:00,1.19046,1.19046,1.19041,1.19046,0
2017/12/28,11:25:00,1.19046,1.19046,1.19046,1.19046,0
2017/12/28,11:26:00,1.19056,1.19056,1.19036,1.19046,0
2017/12/28,11:27:00,1.19041,1.19046,1.19041,1.19041,0
2017/12/28,11:28:00,1.19046,1.19046,1.19041,1.19046,0
2017/12/28,11:30:00,1.19046,1.19046,1.19046,1.19046,0
2017/12/28,11:31:00,1.19041,1.19046,1.19041,1.19046,0
2017/12/28,11:32:00,1.19046,1.19046,1.19046,1.19046,0
2017/12/28,11:33:00,1.19046,1.19046,1.19041,1.19046,0
2017/12/28,11:34:00,1.19041,1.19041,1.19041,1.19041,0
2017/12/28,11:36:00,1.19046,1.19046,1.19041,1.19041,0
2017/12/28,11:37:00,1.19036,1.19036,1.19036,1.19036,0
2017/12/28,11:38:00,1.19031,1.19041,1.19031,1.19036,0
2017/12/28,11:39:00,1.19031,1.19036,1.19031,1.19036,0
2017/12/28,11:40:00,1.19031,1.19031,1.19031,1.19031,0
2017/12/28,11:41:00,1.19036,1.19046,1.19036,1.19046,0
2017/12/28,11:42:00,1.19046,1.19061,1.19046,1.19061,0
2017/12/28,11:43:00,1.19056,1.19061,1.19056,1.19061,0
2017/12/28,11:44:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:45:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:46:00,1.19061,1.19061,1.19056,1.19061,0
2017/12/28,11:47:00,1.19061,1.19061,1.19056,1.19061,0
2017/12/28,11:48:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:49:00,1.19061,1.19061,1.19056,1.19061,0
2017/12/28,11:50:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:51:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:52:00,1.19061,1.19061,1.19061,1.19061,0
2017/12/28,11:54:00,1.19061,1.19091,1.19061,1.19091,0
2017/12/28,11:55:00,1.19091,1.19096,1.19086,1.19091,0
2017/12/28,11:56:00,1.19091,1.19106,1.19086,1.19101,0
2017/12/28,11:57:00,1.19106,1.19111,1.19101,1.19106,0
2017/12/28,11:58:00,1.19101,1.19106,1.19091,1.19096,0
2017/12/28,11:59:00,1.19091,1.19091,1.19086,1.19086,0
2017/12/28,12:00:00,1.19081,1.19101,1.19076,1.19096,0
2017/12/28,12:01:00,1.19101,1.19111,1.19096,1.19111,0
2017/12/28,12:02:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/28,12:03:00,1.19101,1.19101,1.19096,1.19096,0
2017/12/28,12:04:00,1.19091,1.19106,1.19091,1.19106,0
2017/12/28,12:05:00,1.19101,1.19111,1.19101,1.19106,0
2017/12/28,12:06:00,1.19111,1.19111,1.19106,1.19106,0
2017/12/28,12:07:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/28,12:08:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/28,12:09:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,12:10:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,12:13:00,1.19103,1.19106,1.19099,1.19106,0
2017/12/28,12:14:00,1.19101,1.19106,1.19101,1.19106,0
2017/12/28,12:15:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:16:00,1.19096,1.19101,1.19096,1.19101,0
2017/12/28,12:17:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:18:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:19:00,1.19096,1.19096,1.19086,1.19091,0
2017/12/28,12:21:00,1.19091,1.19091,1.19091,1.19091,0
2017/12/28,12:23:00,1.19086,1.19091,1.19086,1.19091,0
2017/12/28,12:24:00,1.19091,1.19091,1.19091,1.19091,0
2017/12/28,12:25:00,1.19096,1.19101,1.19096,1.19101,0
2017/12/28,12:26:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:28:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:29:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:30:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:31:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:32:00,1.19106,1.19111,1.19106,1.19106,0
2017/12/28,12:34:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,12:36:00,1.19101,1.19101,1.19101,1.19101,0
2017/12/28,12:37:00,1.19101,1.19111,1.19101,1.19111,0
2017/12/28,12:38:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/28,12:39:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/28,12:40:00,1.19106,1.19111,1.19106,1.19106,0
2017/12/28,12:43:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/28,12:44:00,1.19111,1.19111,1.19106,1.19106,0
2017/12/28,12:45:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/28,12:46:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,12:47:00,1.19101,1.19106,1.19101,1.19106,0
2017/12/28,12:48:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,12:50:00,1.19103,1.19106,1.19101,1.19106,0
2017/12/28,12:51:00,1.19106,1.19111,1.19101,1.19101,0
2017/12/28,12:52:00,1.19106,1.19106,1.19101,1.19101,0
2017/12/28,12:57:00,1.19100,1.19106,1.19100,1.19106,0
2017/12/28,12:58:00,1.19111,1.19111,1.19106,1.19106,0
2017/12/28,12:59:00,1.19106,1.19111,1.19106,1.19106,0
2017/12/28,13:00:00,1.19111,1.19111,1.19106,1.19106,0
2017/12/28,13:01:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/28,13:05:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,13:07:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/28,13:08:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/28,13:09:00,1.19106,1.19111,1.19106,1.19111,0
2017/12/28,13:10:00,1.19106,1.19106,1.19106,1.19106,0
2017/12/28,13:12:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/28,13:13:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/28,13:14:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/28,13:16:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/28,13:17:00,1.19111,1.19111,1.19111,1.19111,0
2017/12/28,13:18:00,1.19111,1.19121,1.19111,1.19116,0
2017/12/28,13:19:00,1.19121,1.19121,1.19121,1.19121,0
2017/12/28,13:20:00,1.19126,1.19141,1.19126,1.19141,0
2017/12/28,13:21:00,1.19146,1.19151,1.19146,1.19151,0
2017/12/28,13:22:00,1.19146,1.19146,1.19136,1.19146,0
2017/12/28,13:23:00,1.19151,1.19166,1.19151,1.19161,0
2017/12/28,13:24:00,1.19161,1.19161,1.19151,1.19151,0
2017/12/28,13:25:00,1.19156,1.19161,1.19151,1.19156,0
2017/12/28,13:26:00,1.19151,1.19166,1.19151,1.19166,0
2017/12/28,13:27:00,1.19166,1.19171,1.19166,1.19166,0
2017/12/28,13:28:00,1.19171,1.19171,1.19161,1.19171,0
2017/12/28,13:29:00,1.19176,1.19176,1.19166,1.19166,0
2017/12/28,13:30:00,1.19161,1.19161,1.19156,1.19156,0
2017/12/28,13:31:00,1.19161,1.19161,1.19151,1.19151,0
2017/12/28,13:32:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/28,13:33:00,1.19151,1.19156,1.19151,1.19156,0
2017/12/28,13:35:00,1.19156,1.19156,1.19151,1.19151,0
2017/12/28,13:36:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/28,13:37:00,1.19146,1.19146,1.19131,1.19131,0
2017/12/28,13:38:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/28,13:39:00,1.19131,1.19136,1.19131,1.19136,0
2017/12/28,13:40:00,1.19136,1.19136,1.19136,1.19136,0
2017/12/28,13:41:00,1.19136,1.19136,1.19136,1.19136,0
2017/12/28,13:42:00,1.19141,1.19151,1.19141,1.19151,0
2017/12/28,13:43:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/28,13:44:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/28,13:46:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/28,13:47:00,1.19151,1.19151,1.19151,1.19151,0
2017/12/28,13:48:00,1.19156,1.19171,1.19156,1.19171,0
2017/12/28,13:49:00,1.19171,1.19171,1.19166,1.19171,0
2017/12/28,13:50:00,1.19171,1.19171,1.19171,1.19171,0
2017/12/28,13:51:00,1.19171,1.19171,1.19171,1.19171,0
2017/12/28,13:52:00,1.19166,1.19171,1.19166,1.19171,0
2017/12/28,13:53:00,1.19171,1.19171,1.19166,1.19166,0
2017/12/28,13:54:00,1.19171,1.19171,1.19166,1.19166,0
2017/12/28,13:55:00,1.19171,1.19176,1.19171,1.19171,0
2017/12/28,13:56:00,1.19166,1.19171,1.19166,1.19171,0
2017/12/28,13:57:00,1.19176,1.19181,1.19176,1.19181,0
2017/12/28,13:58:00,1.19186,1.19196,1.19181,1.19181,0
2017/12/28,13:59:00,1.19186,1.19186,1.19181,1.19181,0
2017/12/28,14:00:00,1.19181,1.19186,1.19181,1.19181,0
2017/12/28,14:01:00,1.19176,1.19181,1.19176,1.19176,0
2017/12/28,14:02:00,1.19176,1.19176,1.19171,1.19171,0
2017/12/28,14:03:00,1.19171,1.19191,1.19171,1.19191,0
2017/12/28,14:04:00,1.19196,1.19201,1.19191,1.19201,0
2017/12/28,14:05:00,1.19196,1.19201,1.19191,1.19196,0
2017/12/28,14:06:00,1.19201,1.19201,1.19196,1.19201,0
2017/12/28,14:08:00,1.19201,1.19201,1.19201,1.19201,0
2017/12/28,14:09:00,1.19196,1.19201,1.19196,1.19201,0
2017/12/28,14:10:00,1.19201,1.19201,1.19196,1.19196,0
2017/12/28,14:11:00,1.19201,1.19201,1.19196,1.19196,0
2017/12/28,14:13:00,1.19201,1.19201,1.19196,1.19196,0
2017/12/28,14:14:00,1.19201,1.19201,1.19196,1.19196,0
2017/12/28,14:15:00,1.19201,1.19201,1.19196,1.19196,0
2017/12/28,14:16:00,1.19201,1.19201,1.19196,1.19201,0
2017/12/28,14:17:00,1.19201,1.19201,1.19201,1.19201,0
2017/12/28,14:18:00,1.19201,1.19211,1.19201,1.19211,0
2017/12/28,14:19:00,1.19206,1.19211,1.19201,1.19206,0
2017/12/28,14:20:00,1.19206,1.19261,1.19206,1.19251,0
2017/12/28,14:21:00,1.19251,1.19251,1.19241,1.19246,0
2017/12/28,14:22:00,1.19246,1.19251,1.19241,1.19246,0
2017/12/28,14:23:00,1.19251,1.19261,1.19251,1.19256,0
2017/12/28,14:24:00,1.19251,1.19251,1.19251,1.19251,0
2017/12/28,14:25:00,1.19256,1.19256,1.19256,1.19256,0
2017/12/28,14:26:00,1.19256,1.19261,1.19256,1.19261,0
2017/12/28,14:27:00,1.19261,1.19291,1.19261,1.19286,0
2017/12/28,14:28:00,1.19291,1.19291,1.19271,1.19281,0
2017/12/28,14:29:00,1.19286,1.19291,1.19281,1.19286,0
2017/12/28,14:30:00,1.19286,1.19286,1.19276,1.19276,0
2017/12/28,14:31:00,1.19276,1.19281,1.19271,1.19281,0
2017/12/28,14:32:00,1.19281,1.19286,1.19281,1.19286,0
2017/12/28,14:33:00,1.19286,1.19291,1.19276,1.19281,0
2017/12/28,14:34:00,1.19286,1.19291,1.19281,1.19291,0
2017/12/28,14:35:00,1.19286,1.19291,1.19286,1.19291,0
2017/12/28,14:36:00,1.19286,1.19291,1.19286,1.19286,0
2017/12/28,14:37:00,1.19281,1.19291,1.19281,1.19291,0
2017/12/28,14:38:00,1.19286,1.19301,1.19286,1.19291,0
2017/12/28,14:39:00,1.19291,1.19291,1.19281,1.19291,0
2017/12/28,14:40:00,1.19291,1.19301,1.19291,1.19296,0
2017/12/28,14:41:00,1.19296,1.19301,1.19296,1.19301,0
2017/12/28,14:42:00,1.19301,1.19301,1.19301,1.19301,0
2017/12/28,14:43:00,1.19301,1.19306,1.19296,1.19296,0
2017/12/28,14:44:00,1.19291,1.19301,1.19286,1.19291,0
2017/12/28,14:45:00,1.19291,1.19291,1.19291,1.19291,0
2017/12/28,14:46:00,1.19291,1.19301,1.19291,1.19301,0
2017/12/28,14:47:00,1.19296,1.19301,1.19296,1.19296,0
2017/12/28,14:48:00,1.19291,1.19296,1.19291,1.19296,0
2017/12/28,14:49:00,1.19291,1.19291,1.19291,1.19291,0
2017/12/28,14:50:00,1.19301,1.19311,1.19301,1.19311,0
2017/12/28,14:51:00,1.19311,1.19321,1.19306,1.19306,0
2017/12/28,14:52:00,1.19311,1.19311,1.19306,1.19311,0
2017/12/28,14:53:00,1.19311,1.19316,1.19311,1.19316,0
2017/12/28,14:54:00,1.19321,1.19321,1.19316,1.19321,0
2017/12/28,14:55:00,1.19321,1.19331,1.19321,1.19326,0
2017/12/28,14:56:00,1.19321,1.19326,1.19316,1.19321,0
2017/12/28,14:57:00,1.19321,1.19321,1.19311,1.19311,0
2017/12/28,14:58:00,1.19311,1.19321,1.19311,1.19321,0
2017/12/28,14:59:00,1.19321,1.19331,1.19316,1.19321,0
2017/12/28,15:00:00,1.19321,1.19321,1.19316,1.19321,0
2017/12/28,15:01:00,1.19321,1.19321,1.19301,1.19306,0
2017/12/28,15:02:00,1.19306,1.19311,1.19301,1.19301,0
2017/12/28,15:03:00,1.19306,1.19306,1.19301,1.19301,0
2017/12/28,15:04:00,1.19296,1.19296,1.19281,1.19281,0
2017/12/28,15:05:00,1.19286,1.19286,1.19266,1.19271,0
2017/12/28,15:06:00,1.19266,1.19276,1.19266,1.19276,0
2017/12/28,15:07:00,1.19271,1.19276,1.19271,1.19271,0
2017/12/28,15:08:00,1.19276,1.19276,1.19271,1.19271,0
2017/12/28,15:09:00,1.19271,1.19276,1.19271,1.19276,0
2017/12/28,15:10:00,1.19271,1.19276,1.19271,1.19271,0
2017/12/28,15:11:00,1.19276,1.19281,1.19276,1.19276,0
2017/12/28,15:12:00,1.19281,1.19291,1.19281,1.19281,0
2017/12/28,15:13:00,1.19276,1.19281,1.19276,1.19281,0
2017/12/28,15:14:00,1.19276,1.19281,1.19276,1.19281,0
2017/12/28,15:15:00,1.19281,1.19281,1.19281,1.19281,0
2017/12/28,15:16:00,1.19286,1.19291,1.19286,1.19291,0
2017/12/28,15:17:00,1.19296,1.19301,1.19296,1.19296,0
2017/12/28,15:18:00,1.19291,1.19291,1.19286,1.19291,0
2017/12/28,15:19:00,1.19286,1.19286,1.19281,1.19281,0
2017/12/28,15:20:00,1.19276,1.19281,1.19276,1.19281,0
2017/12/28,15:21:00,1.19281,1.19281,1.19276,1.19281,0
2017/12/28,15:22:00,1.19281,1.19286,1.19281,1.19286,0
2017/12/28,15:23:00,1.19286,1.19291,1.19286,1.19291,0
2017/12/28,15:24:00,1.19291,1.19291,1.19281,1.19286,0
2017/12/28,15:25:00,1.19291,1.19291,1.19291,1.19291,0
2017/12/28,15:27:00,1.19286,1.19286,1.19281,1.19281,0
2017/12/28,15:28:00,1.19286,1.19291,1.19286,1.19291,0
2017/12/28,15:29:00,1.19286,1.19296,1.19286,1.19296,0
2017/12/28,15:31:00,1.19291,1.19291,1.19291,1.19291,0
2017/12/28,15:32:00,1.19296,1.19311,1.19296,1.19306,0
2017/12/28,15:33:00,1.19311,1.19311,1.19301,1.19306,0
2017/12/28,15:34:00,1.19306,1.19306,1.19306,1.19306,0
2017/12/28,15:35:00,1.19311,1.19316,1.19306,1.19306,0
2017/12/28,15:36:00,1.19301,1.19301,1.19296,1.19296,0
2017/12/28,15:37:00,1.19301,1.19301,1.19301,1.19301,0
2017/12/28,15:38:00,1.19306,1.19306,1.19301,1.19306,0
2017/12/28,15:39:00,1.19301,1.19306,1.19301,1.19306,0
2017/12/28,15:40:00,1.19316,1.19316,1.19311,1.19311,0
2017/12/28,15:41:00,1.19311,1.19311,1.19311,1.19311,0
2017/12/28,15:42:00,1.19306,1.19316,1.19306,1.19316,0
2017/12/28,15:43:00,1.19311,1.19311,1.19311,1.19311,0
2017/12/28,15:44:00,1.19306,1.19311,1.19306,1.19311,0
2017/12/28,15:45:00,1.19316,1.19326,1.19316,1.19316,0
2017/12/28,15:46:00,1.19316,1.19316,1.19311,1.19316,0
2017/12/28,15:47:00,1.19316,1.19326,1.19311,1.19321,0
2017/12/28,15:48:00,1.19326,1.19331,1.19326,1.19331,0
2017/12/28,15:49:00,1.19326,1.19331,1.19326,1.19331,0
2017/12/28,15:50:00,1.19331,1.19331,1.19331,1.19331,0
2017/12/28,15:51:00,1.19341,1.19341,1.19341,1.19341,0
2017/12/28,15:52:00,1.19341,1.19346,1.19341,1.19346,0
2017/12/28,15:53:00,1.19351,1.19351,1.19346,1.19351,0
2017/12/28,15:54:00,1.19351,1.19351,1.19346,1.19346,0
2017/12/28,15:55:00,1.19351,1.19351,1.19341,1.19341,0
2017/12/28,15:56:00,1.19341,1.19341,1.19326,1.19336,0
2017/12/28,15:57:00,1.19331,1.19336,1.19331,1.19336,0
2017/12/28,15:58:00,1.19331,1.19336,1.19331,1.19336,0
2017/12/28,15:59:00,1.19336,1.19336,1.19331,1.19331,0
2017/12/28,16:00:00,1.19331,1.19331,1.19326,1.19326,0
2017/12/28,16:01:00,1.19326,1.19326,1.19311,1.19311,0
2017/12/28,16:02:00,1.19311,1.19311,1.19301,1.19306,0
2017/12/28,16:03:00,1.19301,1.19306,1.19301,1.19306,0
2017/12/28,16:04:00,1.19301,1.19306,1.19291,1.19301,0
2017/12/28,16:05:00,1.19301,1.19311,1.19301,1.19306,0
2017/12/28,16:06:00,1.19306,1.19316,1.19306,1.19311,0
2017/12/28,16:07:00,1.19316,1.19331,1.19311,1.19331,0
2017/12/28,16:08:00,1.19331,1.19351,1.19326,1.19346,0
2017/12/28,16:09:00,1.19346,1.19346,1.19336,1.19336,0
2017/12/28,16:10:00,1.19331,1.19341,1.19326,1.19336,0
2017/12/28,16:11:00,1.19341,1.19341,1.19336,1.19336,0
2017/12/28,16:12:00,1.19341,1.19341,1.19331,1.19336,0
2017/12/28,16:13:00,1.19331,1.19331,1.19321,1.19321,0
2017/12/28,16:14:00,1.19316,1.19326,1.19316,1.19326,0
2017/12/28,16:15:00,1.19331,1.19331,1.19326,1.19326,0
2017/12/28,16:16:00,1.19321,1.19331,1.19321,1.19331,0
2017/12/28,16:17:00,1.19326,1.19336,1.19321,1.19326,0
2017/12/28,16:18:00,1.19331,1.19336,1.19326,1.19326,0
2017/12/28,16:19:00,1.19326,1.19331,1.19326,1.19331,0
2017/12/28,16:20:00,1.19331,1.19341,1.19331,1.19341,0
2017/12/28,16:21:00,1.19341,1.19341,1.19341,1.19341,0
2017/12/28,16:22:00,1.19336,1.19336,1.19326,1.19331,0
2017/12/28,16:23:00,1.19331,1.19336,1.19326,1.19336,0
2017/12/28,16:24:00,1.19341,1.19341,1.19331,1.19331,0
2017/12/28,16:25:00,1.19331,1.19331,1.19326,1.19326,0
2017/12/28,16:26:00,1.19326,1.19331,1.19321,1.19321,0
2017/12/28,16:27:00,1.19321,1.19331,1.19316,1.19326,0
2017/12/28,16:28:00,1.19331,1.19336,1.19331,1.19331,0
2017/12/28,16:29:00,1.19341,1.19341,1.19326,1.19331,0
2017/12/28,16:30:00,1.19331,1.19331,1.19331,1.19331,0
2017/12/28,16:31:00,1.19331,1.19331,1.19331,1.19331,0
2017/12/28,16:32:00,1.19331,1.19341,1.19321,1.19336,0
2017/12/28,16:33:00,1.19331,1.19336,1.19331,1.19336,0
2017/12/28,16:34:00,1.19341,1.19356,1.19341,1.19346,0
2017/12/28,16:35:00,1.19341,1.19341,1.19331,1.19331,0
2017/12/28,16:36:00,1.19336,1.19341,1.19331,1.19331,0
2017/12/28,16:37:00,1.19331,1.19331,1.19331,1.19331,0
2017/12/28,16:38:00,1.19336,1.19346,1.19331,1.19341,0
2017/12/28,16:39:00,1.19336,1.19341,1.19336,1.19336,0
2017/12/28,16:40:00,1.19336,1.19341,1.19326,1.19326,0
2017/12/28,16:41:00,1.19331,1.19331,1.19316,1.19321,0
2017/12/28,16:42:00,1.19321,1.19336,1.19321,1.19326,0
2017/12/28,16:43:00,1.19326,1.19336,1.19326,1.19331,0
2017/12/28,16:44:00,1.19326,1.19336,1.19326,1.19331,0
2017/12/28,16:45:00,1.19331,1.19341,1.19331,1.19341,0
2017/12/28,16:46:00,1.19341,1.19361,1.19341,1.19356,0
2017/12/28,16:47:00,1.19351,1.19356,1.19341,1.19356,0
2017/12/28,16:48:00,1.19356,1.19356,1.19341,1.19351,0
2017/12/28,16:49:00,1.19356,1.19361,1.19356,1.19356,0
2017/12/28,16:50:00,1.19361,1.19361,1.19346,1.19356,0
2017/12/28,16:51:00,1.19361,1.19361,1.19356,1.19361,0
2017/12/28,16:52:00,1.19356,1.19366,1.19356,1.19366,0
2017/12/28,16:53:00,1.19371,1.19381,1.19371,1.19371,0
2017/12/28,16:54:00,1.19371,1.19381,1.19371,1.19381,0
2017/12/28,16:55:00,1.19376,1.19376,1.19366,1.19371,0
2017/12/28,16:56:00,1.19376,1.19381,1.19376,1.19381,0
2017/12/28,16:57:00,1.19376,1.19381,1.19376,1.19381,0
2017/12/28,16:58:00,1.19381,1.19391,1.19381,1.19386,0
2017/12/28,16:59:00,1.19391,1.19411,1.19386,1.19401,0
2017/12/28,17:00:00,1.19401,1.19411,1.19391,1.19401,0
2017/12/28,17:01:00,1.19406,1.19411,1.19386,1.19411,0
2017/12/28,17:02:00,1.19416,1.19421,1.19401,1.19411,0
2017/12/28,17:03:00,1.19411,1.19421,1.19406,1.19416,0
2017/12/28,17:04:00,1.19421,1.19441,1.19421,1.19436,0
2017/12/28,17:05:00,1.19441,1.19441,1.19426,1.19431,0
2017/12/28,17:06:00,1.19436,1.19451,1.19436,1.19451,0
2017/12/28,17:07:00,1.19451,1.19451,1.19446,1.19451,0
2017/12/28,17:08:00,1.19451,1.19451,1.19441,1.19446,0
2017/12/28,17:09:00,1.19446,1.19456,1.19441,1.19441,0
2017/12/28,17:10:00,1.19436,1.19441,1.19426,1.19441,0
2017/12/28,17:11:00,1.19446,1.19451,1.19441,1.19441,0
2017/12/28,17:12:00,1.19446,1.19451,1.19441,1.19446,0
2017/12/28,17:13:00,1.19451,1.19451,1.19446,1.19451,0
2017/12/28,17:14:00,1.19451,1.19466,1.19446,1.19461,0
2017/12/28,17:15:00,1.19461,1.19466,1.19451,1.19456,0
2017/12/28,17:16:00,1.19461,1.19466,1.19451,1.19461,0
2017/12/28,17:17:00,1.19461,1.19461,1.19436,1.19436,0
2017/12/28,17:18:00,1.19436,1.19456,1.19431,1.19456,0
2017/12/28,17:19:00,1.19451,1.19471,1.19446,1.19446,0
2017/12/28,17:20:00,1.19441,1.19471,1.19441,1.19451,0
2017/12/28,17:21:00,1.19446,1.19461,1.19446,1.19456,0
2017/12/28,17:22:00,1.19451,1.19456,1.19436,1.19456,0
2017/12/28,17:23:00,1.19456,1.19461,1.19456,1.19456,0
2017/12/28,17:24:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/28,17:25:00,1.19451,1.19451,1.19421,1.19426,0
2017/12/28,17:26:00,1.19426,1.19431,1.19426,1.19426,0
2017/12/28,17:27:00,1.19426,1.19426,1.19411,1.19411,0
2017/12/28,17:28:00,1.19411,1.19426,1.19411,1.19426,0
2017/12/28,17:29:00,1.19426,1.19446,1.19426,1.19446,0
2017/12/28,17:30:00,1.19446,1.19456,1.19446,1.19451,0
2017/12/28,17:31:00,1.19451,1.19456,1.19426,1.19431,0
2017/12/28,17:32:00,1.19426,1.19436,1.19421,1.19426,0
2017/12/28,17:33:00,1.19421,1.19421,1.19411,1.19411,0
2017/12/28,17:34:00,1.19411,1.19411,1.19396,1.19406,0
2017/12/28,17:35:00,1.19411,1.19421,1.19406,1.19406,0
2017/12/28,17:36:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/28,17:37:00,1.19406,1.19416,1.19401,1.19416,0
2017/12/28,17:38:00,1.19416,1.19426,1.19416,1.19416,0
2017/12/28,17:39:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/28,17:40:00,1.19416,1.19441,1.19416,1.19436,0
2017/12/28,17:41:00,1.19441,1.19446,1.19436,1.19436,0
2017/12/28,17:42:00,1.19441,1.19441,1.19426,1.19431,0
2017/12/28,17:43:00,1.19426,1.19431,1.19416,1.19416,0
2017/12/28,17:44:00,1.19406,1.19411,1.19396,1.19411,0
2017/12/28,17:45:00,1.19406,1.19426,1.19406,1.19421,0
2017/12/28,17:46:00,1.19416,1.19421,1.19406,1.19411,0
2017/12/28,17:47:00,1.19406,1.19411,1.19386,1.19386,0
2017/12/28,17:48:00,1.19386,1.19386,1.19366,1.19371,0
2017/12/28,17:49:00,1.19366,1.19371,1.19366,1.19371,0
2017/12/28,17:50:00,1.19371,1.19371,1.19366,1.19366,0
2017/12/28,17:51:00,1.19371,1.19371,1.19366,1.19371,0
2017/12/28,17:52:00,1.19371,1.19381,1.19371,1.19381,0
2017/12/28,17:53:00,1.19381,1.19381,1.19371,1.19371,0
2017/12/28,17:54:00,1.19376,1.19381,1.19376,1.19376,0
2017/12/28,17:55:00,1.19381,1.19381,1.19366,1.19366,0
2017/12/28,17:56:00,1.19371,1.19371,1.19361,1.19366,0
2017/12/28,17:57:00,1.19366,1.19381,1.19361,1.19381,0
2017/12/28,17:58:00,1.19376,1.19381,1.19346,1.19346,0
2017/12/28,17:59:00,1.19341,1.19356,1.19341,1.19356,0
2017/12/28,18:00:00,1.19361,1.19376,1.19361,1.19376,0
2017/12/28,18:01:00,1.19381,1.19381,1.19346,1.19351,0
2017/12/28,18:02:00,1.19346,1.19346,1.19346,1.19346,0
2017/12/28,18:03:00,1.19346,1.19356,1.19346,1.19351,0
2017/12/28,18:04:00,1.19346,1.19361,1.19346,1.19361,0
2017/12/28,18:05:00,1.19361,1.19361,1.19356,1.19361,0
2017/12/28,18:06:00,1.19361,1.19361,1.19351,1.19351,0
2017/12/28,18:07:00,1.19351,1.19351,1.19341,1.19341,0
2017/12/28,18:08:00,1.19346,1.19351,1.19341,1.19351,0
2017/12/28,18:09:00,1.19351,1.19351,1.19346,1.19351,0
2017/12/28,18:10:00,1.19351,1.19351,1.19346,1.19346,0
2017/12/28,18:11:00,1.19351,1.19356,1.19346,1.19351,0
2017/12/28,18:12:00,1.19351,1.19351,1.19346,1.19351,0
2017/12/28,18:13:00,1.19346,1.19346,1.19336,1.19341,0
2017/12/28,18:14:00,1.19341,1.19341,1.19341,1.19341,0
2017/12/28,18:15:00,1.19336,1.19346,1.19336,1.19346,0
2017/12/28,18:16:00,1.19346,1.19351,1.19341,1.19351,0
2017/12/28,18:17:00,1.19356,1.19356,1.19351,1.19351,0
2017/12/28,18:18:00,1.19356,1.19361,1.19356,1.19361,0
2017/12/28,18:19:00,1.19356,1.19361,1.19356,1.19361,0
2017/12/28,18:20:00,1.19366,1.19371,1.19366,1.19371,0
2017/12/28,18:21:00,1.19366,1.19371,1.19361,1.19366,0
2017/12/28,18:22:00,1.19361,1.19361,1.19341,1.19351,0
2017/12/28,18:23:00,1.19351,1.19356,1.19346,1.19351,0
2017/12/28,18:24:00,1.19346,1.19351,1.19346,1.19351,0
2017/12/28,18:25:00,1.19351,1.19351,1.19351,1.19351,0
2017/12/28,18:26:00,1.19346,1.19346,1.19331,1.19336,0
2017/12/28,18:27:00,1.19331,1.19336,1.19316,1.19326,0
2017/12/28,18:28:00,1.19326,1.19331,1.19316,1.19326,0
2017/12/28,18:29:00,1.19331,1.19341,1.19331,1.19331,0
2017/12/28,18:30:00,1.19336,1.19341,1.19331,1.19341,0
2017/12/28,18:31:00,1.19341,1.19351,1.19341,1.19351,0
2017/12/28,18:33:00,1.19346,1.19351,1.19341,1.19341,0
2017/12/28,18:34:00,1.19341,1.19346,1.19341,1.19341,0
2017/12/28,18:35:00,1.19336,1.19336,1.19326,1.19331,0
2017/12/28,18:36:00,1.19326,1.19331,1.19316,1.19316,0
2017/12/28,18:37:00,1.19316,1.19316,1.19301,1.19311,0
2017/12/28,18:38:00,1.19316,1.19316,1.19316,1.19316,0
2017/12/28,18:39:00,1.19321,1.19326,1.19321,1.19326,0
2017/12/28,18:40:00,1.19321,1.19341,1.19321,1.19341,0
2017/12/28,18:41:00,1.19341,1.19351,1.19341,1.19341,0
2017/12/28,18:42:00,1.19341,1.19341,1.19336,1.19341,0
2017/12/28,18:43:00,1.19341,1.19341,1.19321,1.19321,0
2017/12/28,18:44:00,1.19321,1.19326,1.19311,1.19321,0
2017/12/28,18:45:00,1.19321,1.19331,1.19321,1.19321,0
2017/12/28,18:46:00,1.19321,1.19326,1.19316,1.19321,0
2017/12/28,18:47:00,1.19321,1.19321,1.19311,1.19321,0
2017/12/28,18:48:00,1.19316,1.19321,1.19316,1.19321,0
2017/12/28,18:49:00,1.19321,1.19321,1.19296,1.19306,0
2017/12/28,18:50:00,1.19311,1.19321,1.19306,1.19321,0
2017/12/28,18:51:00,1.19321,1.19331,1.19316,1.19331,0
2017/12/28,18:52:00,1.19331,1.19336,1.19326,1.19331,0
2017/12/28,18:53:00,1.19331,1.19336,1.19331,1.19331,0
2017/12/28,18:54:00,1.19336,1.19341,1.19336,1.19341,0
2017/12/28,18:55:00,1.19341,1.19341,1.19331,1.19341,0
2017/12/28,18:56:00,1.19341,1.19341,1.19331,1.19341,0
2017/12/28,18:57:00,1.19336,1.19341,1.19331,1.19336,0
2017/12/28,18:58:00,1.19331,1.19336,1.19326,1.19331,0
2017/12/28,18:59:00,1.19336,1.19336,1.19326,1.19326,0
2017/12/28,19:00:00,1.19321,1.19331,1.19321,1.19326,0
2017/12/28,19:01:00,1.19326,1.19331,1.19316,1.19321,0
2017/12/28,19:02:00,1.19316,1.19321,1.19316,1.19321,0
2017/12/28,19:03:00,1.19316,1.19321,1.19316,1.19321,0
2017/12/28,19:06:00,1.19326,1.19331,1.19321,1.19326,0
2017/12/28,19:07:00,1.19321,1.19326,1.19321,1.19326,0
2017/12/28,19:08:00,1.19321,1.19326,1.19321,1.19321,0
2017/12/28,19:09:00,1.19326,1.19336,1.19326,1.19331,0
2017/12/28,19:10:00,1.19326,1.19336,1.19321,1.19336,0
2017/12/28,19:11:00,1.19336,1.19336,1.19321,1.19321,0
2017/12/28,19:12:00,1.19326,1.19326,1.19311,1.19316,0
2017/12/28,19:13:00,1.19311,1.19321,1.19311,1.19321,0
2017/12/28,19:14:00,1.19321,1.19321,1.19306,1.19306,0
2017/12/28,19:15:00,1.19306,1.19311,1.19301,1.19306,0
2017/12/28,19:16:00,1.19301,1.19306,1.19301,1.19301,0
2017/12/28,19:17:00,1.19306,1.19306,1.19301,1.19306,0
2017/12/28,19:18:00,1.19306,1.19306,1.19301,1.19306,0
2017/12/28,19:19:00,1.19306,1.19321,1.19306,1.19321,0
2017/12/28,19:20:00,1.19321,1.19321,1.19311,1.19316,0
2017/12/28,19:21:00,1.19311,1.19321,1.19311,1.19316,0
2017/12/28,19:22:00,1.19311,1.19321,1.19311,1.19321,0
2017/12/28,19:23:00,1.19321,1.19321,1.19316,1.19316,0
2017/12/28,19:24:00,1.19316,1.19316,1.19306,1.19306,0
2017/12/28,19:25:00,1.19311,1.19311,1.19301,1.19306,0
2017/12/28,19:26:00,1.19306,1.19316,1.19306,1.19306,0
2017/12/28,19:27:00,1.19311,1.19316,1.19311,1.19316,0
2017/12/28,19:28:00,1.19316,1.19316,1.19311,1.19311,0
2017/12/28,19:29:00,1.19316,1.19316,1.19301,1.19306,0
2017/12/28,19:30:00,1.19306,1.19311,1.19286,1.19286,0
2017/12/28,19:31:00,1.19286,1.19296,1.19286,1.19291,0
2017/12/28,19:32:00,1.19291,1.19301,1.19286,1.19296,0
2017/12/28,19:33:00,1.19301,1.19301,1.19296,1.19296,0
2017/12/28,19:34:00,1.19301,1.19311,1.19296,1.19306,0
2017/12/28,19:35:00,1.19296,1.19311,1.19296,1.19301,0
2017/12/28,19:36:00,1.19296,1.19301,1.19296,1.19296,0
2017/12/28,19:37:00,1.19296,1.19296,1.19286,1.19291,0
2017/12/28,19:38:00,1.19291,1.19301,1.19291,1.19291,0
2017/12/28,19:39:00,1.19296,1.19296,1.19271,1.19276,0
2017/12/28,19:40:00,1.19281,1.19281,1.19276,1.19281,0
2017/12/28,19:41:00,1.19286,1.19291,1.19286,1.19291,0
2017/12/28,19:42:00,1.19286,1.19286,1.19281,1.19281,0
2017/12/28,19:43:00,1.19286,1.19291,1.19276,1.19276,0
2017/12/28,19:44:00,1.19281,1.19281,1.19276,1.19276,0
2017/12/28,19:45:00,1.19276,1.19276,1.19261,1.19266,0
2017/12/28,19:46:00,1.19261,1.19266,1.19241,1.19251,0
2017/12/28,19:47:00,1.19251,1.19256,1.19251,1.19256,0
2017/12/28,19:48:00,1.19256,1.19271,1.19251,1.19266,0
2017/12/28,19:49:00,1.19271,1.19271,1.19251,1.19261,0
2017/12/28,19:50:00,1.19266,1.19281,1.19266,1.19276,0
2017/12/28,19:51:00,1.19276,1.19291,1.19271,1.19291,0
2017/12/28,19:52:00,1.19286,1.19291,1.19281,1.19286,0
2017/12/28,19:53:00,1.19291,1.19291,1.19286,1.19291,0
2017/12/28,19:54:00,1.19286,1.19291,1.19271,1.19276,0
2017/12/28,19:55:00,1.19276,1.19281,1.19276,1.19276,0
2017/12/28,19:56:00,1.19276,1.19291,1.19276,1.19291,0
2017/12/28,19:57:00,1.19286,1.19291,1.19286,1.19291,0
2017/12/28,19:58:00,1.19291,1.19306,1.19291,1.19301,0
2017/12/28,19:59:00,1.19301,1.19336,1.19296,1.19326,0
2017/12/28,20:00:00,1.19321,1.19321,1.19316,1.19321,0
2017/12/28,20:01:00,1.19321,1.19326,1.19321,1.19321,0
2017/12/28,20:02:00,1.19321,1.19326,1.19321,1.19326,0
2017/12/28,20:03:00,1.19326,1.19331,1.19316,1.19316,0
2017/12/28,20:04:00,1.19321,1.19326,1.19316,1.19321,0
2017/12/28,20:05:00,1.19316,1.19321,1.19306,1.19306,0
2017/12/28,20:06:00,1.19306,1.19311,1.19296,1.19311,0
2017/12/28,20:07:00,1.19311,1.19311,1.19306,1.19306,0
2017/12/28,20:09:00,1.19311,1.19316,1.19311,1.19311,0
2017/12/28,20:10:00,1.19311,1.19311,1.19306,1.19306,0
2017/12/28,20:11:00,1.19301,1.19311,1.19296,1.19306,0
2017/12/28,20:12:00,1.19301,1.19311,1.19301,1.19306,0
2017/12/28,20:13:00,1.19301,1.19311,1.19301,1.19311,0
2017/12/28,20:14:00,1.19311,1.19316,1.19306,1.19311,0
2017/12/28,20:15:00,1.19306,1.19311,1.19301,1.19306,0
2017/12/28,20:16:00,1.19306,1.19306,1.19306,1.19306,0
2017/12/28,20:17:00,1.19301,1.19301,1.19301,1.19301,0
2017/12/28,20:18:00,1.19306,1.19311,1.19306,1.19306,0
2017/12/28,20:19:00,1.19306,1.19311,1.19306,1.19306,0
2017/12/28,20:20:00,1.19311,1.19311,1.19296,1.19296,0
2017/12/28,20:21:00,1.19301,1.19301,1.19296,1.19301,0
2017/12/28,20:22:00,1.19301,1.19306,1.19301,1.19301,0
2017/12/28,20:23:00,1.19301,1.19306,1.19301,1.19301,0
2017/12/28,20:24:00,1.19301,1.19301,1.19301,1.19301,0
2017/12/28,20:25:00,1.19301,1.19306,1.19301,1.19301,0
2017/12/28,20:26:00,1.19301,1.19306,1.19301,1.19306,0
2017/12/28,20:27:00,1.19311,1.19311,1.19311,1.19311,0
2017/12/28,20:28:00,1.19301,1.19301,1.19301,1.19301,0
2017/12/28,20:29:00,1.19301,1.19301,1.19296,1.19301,0
2017/12/28,20:30:00,1.19301,1.19301,1.19296,1.19301,0
2017/12/28,20:31:00,1.19306,1.19321,1.19306,1.19316,0
2017/12/28,20:32:00,1.19316,1.19321,1.19316,1.19321,0
2017/12/28,20:33:00,1.19326,1.19326,1.19321,1.19321,0
2017/12/28,20:34:00,1.19321,1.19321,1.19321,1.19321,0
2017/12/28,20:35:00,1.19321,1.19331,1.19321,1.19331,0
2017/12/28,20:36:00,1.19336,1.19336,1.19331,1.19336,0
2017/12/28,20:37:00,1.19331,1.19336,1.19331,1.19336,0
2017/12/28,20:38:00,1.19331,1.19336,1.19331,1.19331,0
2017/12/28,20:39:00,1.19336,1.19341,1.19336,1.19336,0
2017/12/28,20:40:00,1.19341,1.19341,1.19336,1.19341,0
2017/12/28,20:41:00,1.19341,1.19341,1.19336,1.19336,0
2017/12/28,20:42:00,1.19341,1.19346,1.19341,1.19341,0
2017/12/28,20:43:00,1.19346,1.19356,1.19341,1.19351,0
2017/12/28,20:44:00,1.19351,1.19361,1.19351,1.19356,0
2017/12/28,20:45:00,1.19351,1.19351,1.19346,1.19346,0
2017/12/28,20:46:00,1.19351,1.19351,1.19341,1.19351,0
2017/12/28,20:47:00,1.19351,1.19356,1.19351,1.19356,0
2017/12/28,20:48:00,1.19361,1.19361,1.19361,1.19361,0
2017/12/28,20:49:00,1.19361,1.19371,1.19356,1.19356,0
2017/12/28,20:50:00,1.19356,1.19356,1.19356,1.19356,0
2017/12/28,20:51:00,1.19351,1.19351,1.19346,1.19351,0
2017/12/28,20:52:00,1.19346,1.19346,1.19346,1.19346,0
2017/12/28,20:53:00,1.19351,1.19356,1.19351,1.19351,0
2017/12/28,20:54:00,1.19351,1.19356,1.19346,1.19346,0
2017/12/28,20:55:00,1.19346,1.19346,1.19336,1.19341,0
2017/12/28,20:56:00,1.19336,1.19341,1.19336,1.19341,0
2017/12/28,20:57:00,1.19346,1.19356,1.19341,1.19356,0
2017/12/28,20:58:00,1.19351,1.19356,1.19346,1.19351,0
2017/12/28,20:59:00,1.19356,1.19366,1.19356,1.19366,0
2017/12/28,21:00:00,1.19366,1.19376,1.19361,1.19371,0
2017/12/28,21:01:00,1.19376,1.19376,1.19361,1.19366,0
2017/12/28,21:02:00,1.19366,1.19376,1.19366,1.19371,0
2017/12/28,21:03:00,1.19371,1.19376,1.19371,1.19376,0
2017/12/28,21:04:00,1.19376,1.19381,1.19376,1.19376,0
2017/12/28,21:05:00,1.19376,1.19386,1.19376,1.19386,0
2017/12/28,21:06:00,1.19391,1.19391,1.19366,1.19366,0
2017/12/28,21:07:00,1.19366,1.19376,1.19366,1.19371,0
2017/12/28,21:09:00,1.19371,1.19371,1.19361,1.19371,0
2017/12/28,21:10:00,1.19371,1.19371,1.19361,1.19371,0
2017/12/28,21:11:00,1.19366,1.19376,1.19361,1.19361,0
2017/12/28,21:12:00,1.19361,1.19366,1.19356,1.19361,0
2017/12/28,21:13:00,1.19361,1.19361,1.19351,1.19356,0
2017/12/28,21:14:00,1.19351,1.19351,1.19351,1.19351,0
2017/12/28,21:15:00,1.19356,1.19361,1.19356,1.19361,0
2017/12/28,21:16:00,1.19356,1.19371,1.19356,1.19371,0
2017/12/28,21:17:00,1.19376,1.19401,1.19371,1.19396,0
2017/12/28,21:18:00,1.19396,1.19396,1.19376,1.19381,0
2017/12/28,21:19:00,1.19376,1.19376,1.19346,1.19346,0
2017/12/28,21:20:00,1.19341,1.19341,1.19336,1.19336,0
2017/12/28,21:21:00,1.19331,1.19341,1.19331,1.19331,0
2017/12/28,21:22:00,1.19326,1.19341,1.19326,1.19336,0
2017/12/28,21:23:00,1.19336,1.19336,1.19326,1.19336,0
2017/12/28,21:24:00,1.19336,1.19346,1.19336,1.19346,0
2017/12/28,21:25:00,1.19346,1.19356,1.19346,1.19356,0
2017/12/28,21:26:00,1.19351,1.19351,1.19341,1.19341,0
2017/12/28,21:27:00,1.19346,1.19366,1.19346,1.19356,0
2017/12/28,21:28:00,1.19351,1.19361,1.19351,1.19361,0
2017/12/28,21:29:00,1.19356,1.19356,1.19341,1.19341,0
2017/12/28,21:30:00,1.19341,1.19341,1.19341,1.19341,0
2017/12/28,21:31:00,1.19341,1.19361,1.19341,1.19361,0
2017/12/28,21:32:00,1.19361,1.19396,1.19361,1.19376,0
2017/12/28,21:33:00,1.19371,1.19391,1.19371,1.19371,0
2017/12/28,21:34:00,1.19366,1.19371,1.19361,1.19366,0
2017/12/28,21:35:00,1.19366,1.19371,1.19356,1.19366,0
2017/12/28,21:36:00,1.19361,1.19371,1.19361,1.19366,0
2017/12/28,21:37:00,1.19366,1.19371,1.19361,1.19371,0
2017/12/28,21:38:00,1.19371,1.19386,1.19371,1.19386,0
2017/12/28,21:39:00,1.19381,1.19386,1.19381,1.19381,0
2017/12/28,21:40:00,1.19381,1.19381,1.19381,1.19381,0
2017/12/28,21:41:00,1.19386,1.19396,1.19386,1.19396,0
2017/12/28,21:42:00,1.19396,1.19401,1.19391,1.19391,0
2017/12/28,21:43:00,1.19396,1.19401,1.19391,1.19401,0
2017/12/28,21:44:00,1.19396,1.19401,1.19386,1.19386,0
2017/12/28,21:45:00,1.19386,1.19401,1.19386,1.19401,0
2017/12/28,21:46:00,1.19401,1.19401,1.19391,1.19396,0
2017/12/28,21:47:00,1.19391,1.19401,1.19391,1.19401,0
2017/12/28,21:48:00,1.19401,1.19401,1.19386,1.19391,0
2017/12/28,21:49:00,1.19391,1.19421,1.19391,1.19401,0
2017/12/28,21:50:00,1.19401,1.19406,1.19396,1.19406,0
2017/12/28,21:51:00,1.19401,1.19421,1.19401,1.19421,0
2017/12/28,21:52:00,1.19421,1.19421,1.19406,1.19411,0
2017/12/28,21:53:00,1.19406,1.19406,1.19386,1.19386,0
2017/12/28,21:54:00,1.19381,1.19386,1.19376,1.19381,0
2017/12/28,21:55:00,1.19386,1.19391,1.19381,1.19391,0
2017/12/28,21:56:00,1.19391,1.19401,1.19386,1.19401,0
2017/12/28,21:57:00,1.19401,1.19421,1.19401,1.19416,0
2017/12/28,21:58:00,1.19421,1.19421,1.19401,1.19411,0
2017/12/28,21:59:00,1.19416,1.19426,1.19416,1.19426,0
2017/12/28,22:00:00,1.19431,1.19431,1.19406,1.19411,0
2017/12/28,22:01:00,1.19411,1.19421,1.19396,1.19396,0
2017/12/28,22:02:00,1.19401,1.19401,1.19366,1.19366,0
2017/12/28,22:03:00,1.19361,1.19366,1.19341,1.19361,0
2017/12/28,22:04:00,1.19366,1.19376,1.19361,1.19371,0
2017/12/28,22:05:00,1.19376,1.19381,1.19371,1.19381,0
2017/12/28,22:06:00,1.19381,1.19391,1.19381,1.19381,0
2017/12/28,22:07:00,1.19381,1.19391,1.19376,1.19376,0
2017/12/28,22:08:00,1.19376,1.19376,1.19361,1.19361,0
2017/12/28,22:09:00,1.19361,1.19381,1.19356,1.19371,0
2017/12/28,22:10:00,1.19371,1.19371,1.19361,1.19361,0
2017/12/28,22:11:00,1.19361,1.19361,1.19351,1.19356,0
2017/12/28,22:12:00,1.19356,1.19361,1.19341,1.19356,0
2017/12/28,22:13:00,1.19356,1.19361,1.19341,1.19341,0
2017/12/28,22:14:00,1.19346,1.19361,1.19341,1.19356,0
2017/12/28,22:15:00,1.19356,1.19371,1.19346,1.19346,0
2017/12/28,22:16:00,1.19346,1.19356,1.19336,1.19356,0
2017/12/28,22:17:00,1.19351,1.19351,1.19346,1.19346,0
2017/12/28,22:18:00,1.19346,1.19351,1.19341,1.19341,0
2017/12/28,22:19:00,1.19346,1.19346,1.19336,1.19336,0
2017/12/28,22:20:00,1.19341,1.19351,1.19331,1.19346,0
2017/12/28,22:21:00,1.19346,1.19356,1.19346,1.19356,0
2017/12/28,22:22:00,1.19351,1.19361,1.19351,1.19351,0
2017/12/28,22:23:00,1.19356,1.19361,1.19356,1.19361,0
2017/12/28,22:24:00,1.19371,1.19376,1.19371,1.19376,0
2017/12/28,22:25:00,1.19376,1.19386,1.19376,1.19386,0
2017/12/28,22:26:00,1.19391,1.19391,1.19381,1.19386,0
2017/12/28,22:27:00,1.19391,1.19406,1.19391,1.19406,0
2017/12/28,22:28:00,1.19411,1.19421,1.19411,1.19416,0
2017/12/28,22:29:00,1.19411,1.19411,1.19406,1.19406,0
2017/12/28,22:30:00,1.19411,1.19431,1.19411,1.19431,0
2017/12/28,22:31:00,1.19431,1.19441,1.19426,1.19436,0
2017/12/28,22:32:00,1.19436,1.19441,1.19436,1.19436,0
2017/12/28,22:33:00,1.19441,1.19441,1.19426,1.19426,0
2017/12/28,22:34:00,1.19421,1.19426,1.19411,1.19416,0
2017/12/28,22:35:00,1.19416,1.19416,1.19401,1.19406,0
2017/12/28,22:36:00,1.19411,1.19411,1.19406,1.19411,0
2017/12/28,22:37:00,1.19411,1.19416,1.19406,1.19411,0
2017/12/28,22:38:00,1.19411,1.19411,1.19401,1.19401,0
2017/12/28,22:39:00,1.19401,1.19406,1.19401,1.19406,0
2017/12/28,22:40:00,1.19401,1.19401,1.19391,1.19396,0
2017/12/28,22:41:00,1.19396,1.19411,1.19396,1.19411,0
2017/12/28,22:42:00,1.19416,1.19426,1.19411,1.19421,0
2017/12/28,22:43:00,1.19416,1.19421,1.19416,1.19416,0
2017/12/28,22:44:00,1.19416,1.19426,1.19416,1.19421,0
2017/12/28,22:45:00,1.19426,1.19441,1.19426,1.19441,0
2017/12/28,22:46:00,1.19441,1.19441,1.19436,1.19436,0
2017/12/28,22:47:00,1.19436,1.19441,1.19431,1.19431,0
2017/12/28,22:48:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/28,22:49:00,1.19426,1.19431,1.19416,1.19421,0
2017/12/28,22:50:00,1.19416,1.19441,1.19416,1.19441,0
2017/12/28,22:51:00,1.19441,1.19451,1.19441,1.19446,0
2017/12/28,22:52:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/28,22:53:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/28,22:54:00,1.19451,1.19466,1.19446,1.19461,0
2017/12/28,22:55:00,1.19461,1.19461,1.19456,1.19461,0
2017/12/28,22:56:00,1.19461,1.19471,1.19461,1.19466,0
2017/12/28,22:57:00,1.19466,1.19466,1.19461,1.19461,0
2017/12/28,22:58:00,1.19461,1.19461,1.19451,1.19461,0
2017/12/28,22:59:00,1.19466,1.19476,1.19466,1.19476,0
2017/12/28,23:00:00,1.19476,1.19476,1.19461,1.19476,0
2017/12/28,23:01:00,1.19481,1.19481,1.19476,1.19481,0
2017/12/28,23:02:00,1.19486,1.19496,1.19486,1.19491,0
2017/12/28,23:03:00,1.19496,1.19496,1.19481,1.19481,0
2017/12/28,23:04:00,1.19476,1.19476,1.19461,1.19461,0
2017/12/28,23:05:00,1.19456,1.19461,1.19441,1.19451,0
2017/12/28,23:06:00,1.19456,1.19461,1.19451,1.19451,0
2017/12/28,23:07:00,1.19456,1.19461,1.19456,1.19461,0
2017/12/28,23:08:00,1.19456,1.19466,1.19456,1.19466,0
2017/12/28,23:09:00,1.19466,1.19471,1.19461,1.19471,0
2017/12/28,23:10:00,1.19471,1.19476,1.19461,1.19461,0
2017/12/28,23:11:00,1.19456,1.19471,1.19456,1.19471,0
2017/12/28,23:12:00,1.19466,1.19481,1.19466,1.19476,0
2017/12/28,23:13:00,1.19481,1.19481,1.19471,1.19481,0
2017/12/28,23:14:00,1.19486,1.19491,1.19486,1.19491,0
2017/12/28,23:15:00,1.19491,1.19491,1.19481,1.19491,0
2017/12/28,23:16:00,1.19486,1.19486,1.19451,1.19451,0
2017/12/28,23:17:00,1.19456,1.19456,1.19446,1.19446,0
2017/12/28,23:18:00,1.19446,1.19466,1.19446,1.19461,0
2017/12/28,23:19:00,1.19466,1.19476,1.19466,1.19476,0
2017/12/28,23:20:00,1.19476,1.19481,1.19451,1.19456,0
2017/12/28,23:21:00,1.19451,1.19461,1.19446,1.19451,0
2017/12/28,23:22:00,1.19451,1.19456,1.19446,1.19446,0
2017/12/28,23:23:00,1.19441,1.19446,1.19431,1.19436,0
2017/12/28,23:24:00,1.19436,1.19451,1.19436,1.19451,0
2017/12/28,23:25:00,1.19446,1.19451,1.19441,1.19451,0
2017/12/28,23:26:00,1.19451,1.19456,1.19451,1.19456,0
2017/12/28,23:27:00,1.19451,1.19456,1.19446,1.19451,0
2017/12/28,23:28:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/28,23:29:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/28,23:30:00,1.19461,1.19466,1.19451,1.19451,0
2017/12/28,23:31:00,1.19451,1.19456,1.19436,1.19446,0
2017/12/28,23:32:00,1.19441,1.19446,1.19431,1.19441,0
2017/12/28,23:33:00,1.19446,1.19461,1.19446,1.19461,0
2017/12/28,23:34:00,1.19466,1.19471,1.19456,1.19461,0
2017/12/28,23:35:00,1.19466,1.19466,1.19461,1.19461,0
2017/12/28,23:36:00,1.19471,1.19471,1.19461,1.19471,0
2017/12/28,23:37:00,1.19471,1.19476,1.19466,1.19466,0
2017/12/28,23:38:00,1.19471,1.19491,1.19471,1.19491,0
2017/12/28,23:39:00,1.19486,1.19496,1.19486,1.19491,0
2017/12/28,23:40:00,1.19486,1.19486,1.19471,1.19471,0
2017/12/28,23:41:00,1.19476,1.19486,1.19476,1.19486,0
2017/12/28,23:42:00,1.19486,1.19496,1.19486,1.19486,0
2017/12/28,23:43:00,1.19491,1.19496,1.19481,1.19496,0
2017/12/28,23:44:00,1.19491,1.19496,1.19486,1.19491,0
2017/12/28,23:45:00,1.19486,1.19496,1.19486,1.19486,0
2017/12/28,23:46:00,1.19486,1.19491,1.19476,1.19486,0
2017/12/28,23:47:00,1.19486,1.19491,1.19466,1.19471,0
2017/12/28,23:48:00,1.19466,1.19491,1.19466,1.19491,0
2017/12/28,23:49:00,1.19486,1.19496,1.19481,1.19496,0
2017/12/28,23:50:00,1.19496,1.19501,1.19486,1.19501,0
2017/12/28,23:51:00,1.19496,1.19496,1.19491,1.19496,0
2017/12/28,23:52:00,1.19496,1.19501,1.19491,1.19501,0
2017/12/28,23:53:00,1.19496,1.19501,1.19496,1.19501,0
2017/12/28,23:54:00,1.19501,1.19501,1.19491,1.19496,0
2017/12/28,23:55:00,1.19501,1.19501,1.19491,1.19501,0
2017/12/28,23:56:00,1.19501,1.19501,1.19496,1.19496,0
2017/12/28,23:57:00,1.19496,1.19496,1.19481,1.19491,0
2017/12/28,23:58:00,1.19486,1.19491,1.19476,1.19481,0
2017/12/28,23:59:00,1.19481,1.19481,1.19476,1.19481,0
2017/12/29,00:00:00,1.19476,1.19486,1.19476,1.19481,0
2017/12/29,00:01:00,1.19481,1.19496,1.19481,1.19491,0
2017/12/29,00:02:00,1.19491,1.19496,1.19491,1.19496,0
2017/12/29,00:03:00,1.19501,1.19501,1.19496,1.19496,0
2017/12/29,00:04:00,1.19491,1.19506,1.19491,1.19501,0
2017/12/29,00:05:00,1.19506,1.19511,1.19506,1.19506,0
2017/12/29,00:06:00,1.19506,1.19506,1.19491,1.19501,0
2017/12/29,00:07:00,1.19496,1.19501,1.19481,1.19491,0
2017/12/29,00:08:00,1.19491,1.19496,1.19471,1.19471,0
2017/12/29,00:09:00,1.19471,1.19471,1.19466,1.19471,0
2017/12/29,00:10:00,1.19471,1.19471,1.19466,1.19471,0
2017/12/29,00:11:00,1.19471,1.19491,1.19471,1.19491,0
2017/12/29,00:12:00,1.19486,1.19501,1.19481,1.19481,0
2017/12/29,00:13:00,1.19471,1.19481,1.19471,1.19471,0
2017/12/29,00:14:00,1.19466,1.19471,1.19456,1.19456,0
2017/12/29,00:15:00,1.19456,1.19461,1.19456,1.19461,0
2017/12/29,00:16:00,1.19461,1.19466,1.19451,1.19466,0
2017/12/29,00:17:00,1.19461,1.19466,1.19461,1.19466,0
2017/12/29,00:18:00,1.19461,1.19466,1.19461,1.19466,0
2017/12/29,00:19:00,1.19471,1.19471,1.19466,1.19466,0
2017/12/29,00:20:00,1.19461,1.19471,1.19461,1.19466,0
2017/12/29,00:21:00,1.19466,1.19466,1.19451,1.19456,0
2017/12/29,00:22:00,1.19456,1.19466,1.19456,1.19466,0
2017/12/29,00:23:00,1.19461,1.19461,1.19456,1.19456,0
2017/12/29,00:24:00,1.19461,1.19466,1.19461,1.19466,0
2017/12/29,00:25:00,1.19466,1.19471,1.19456,1.19461,0
2017/12/29,00:26:00,1.19456,1.19466,1.19456,1.19456,0
2017/12/29,00:27:00,1.19461,1.19471,1.19456,1.19471,0
2017/12/29,00:28:00,1.19471,1.19471,1.19471,1.19471,0
2017/12/29,00:29:00,1.19466,1.19471,1.19466,1.19471,0
2017/12/29,00:30:00,1.19466,1.19471,1.19466,1.19466,0
2017/12/29,00:31:00,1.19471,1.19471,1.19456,1.19466,0
2017/12/29,00:32:00,1.19461,1.19466,1.19451,1.19461,0
2017/12/29,00:33:00,1.19456,1.19461,1.19456,1.19461,0
2017/12/29,00:34:00,1.19461,1.19461,1.19451,1.19451,0
2017/12/29,00:35:00,1.19451,1.19451,1.19441,1.19451,0
2017/12/29,00:36:00,1.19446,1.19446,1.19436,1.19441,0
2017/12/29,00:37:00,1.19446,1.19446,1.19411,1.19421,0
2017/12/29,00:38:00,1.19421,1.19426,1.19411,1.19421,0
2017/12/29,00:39:00,1.19426,1.19436,1.19426,1.19431,0
2017/12/29,00:40:00,1.19426,1.19426,1.19416,1.19426,0
2017/12/29,00:41:00,1.19426,1.19441,1.19426,1.19441,0
2017/12/29,00:42:00,1.19436,1.19441,1.19436,1.19441,0
2017/12/29,00:43:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,00:44:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,00:45:00,1.19441,1.19441,1.19431,1.19436,0
2017/12/29,00:46:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,00:47:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,00:48:00,1.19441,1.19441,1.19436,1.19436,0
2017/12/29,00:49:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,00:50:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,00:51:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,00:52:00,1.19441,1.19451,1.19441,1.19451,0
2017/12/29,00:53:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,00:54:00,1.19451,1.19456,1.19446,1.19456,0
2017/12/29,00:55:00,1.19461,1.19461,1.19446,1.19451,0
2017/12/29,00:56:00,1.19446,1.19446,1.19386,1.19386,0
2017/12/29,00:57:00,1.19386,1.19406,1.19381,1.19406,0
2017/12/29,00:58:00,1.19411,1.19416,1.19376,1.19386,0
2017/12/29,00:59:00,1.19386,1.19386,1.19371,1.19386,0
2017/12/29,01:00:00,1.19391,1.19391,1.19371,1.19371,0
2017/12/29,01:01:00,1.19376,1.19401,1.19376,1.19401,0
2017/12/29,01:02:00,1.19396,1.19416,1.19396,1.19406,0
2017/12/29,01:03:00,1.19411,1.19421,1.19406,1.19421,0
2017/12/29,01:04:00,1.19416,1.19426,1.19416,1.19421,0
2017/12/29,01:05:00,1.19421,1.19426,1.19416,1.19416,0
2017/12/29,01:06:00,1.19421,1.19446,1.19421,1.19446,0
2017/12/29,01:07:00,1.19446,1.19456,1.19446,1.19456,0
2017/12/29,01:08:00,1.19461,1.19461,1.19456,1.19461,0
2017/12/29,01:09:00,1.19461,1.19461,1.19456,1.19456,0
2017/12/29,01:10:00,1.19456,1.19461,1.19451,1.19451,0
2017/12/29,01:11:00,1.19446,1.19456,1.19446,1.19451,0
2017/12/29,01:12:00,1.19446,1.19461,1.19426,1.19426,0
2017/12/29,01:13:00,1.19426,1.19441,1.19426,1.19436,0
2017/12/29,01:14:00,1.19441,1.19451,1.19436,1.19441,0
2017/12/29,01:15:00,1.19441,1.19451,1.19441,1.19451,0
2017/12/29,01:16:00,1.19461,1.19476,1.19461,1.19471,0
2017/12/29,01:17:00,1.19471,1.19481,1.19471,1.19476,0
2017/12/29,01:18:00,1.19476,1.19496,1.19471,1.19496,0
2017/12/29,01:19:00,1.19496,1.19506,1.19486,1.19501,0
2017/12/29,01:20:00,1.19506,1.19511,1.19496,1.19496,0
2017/12/29,01:21:00,1.19496,1.19501,1.19491,1.19496,0
2017/12/29,01:22:00,1.19496,1.19496,1.19486,1.19496,0
2017/12/29,01:23:00,1.19496,1.19516,1.19496,1.19516,0
2017/12/29,01:24:00,1.19521,1.19521,1.19501,1.19511,0
2017/12/29,01:25:00,1.19516,1.19516,1.19501,1.19501,0
2017/12/29,01:26:00,1.19501,1.19506,1.19491,1.19491,0
2017/12/29,01:27:00,1.19486,1.19501,1.19486,1.19496,0
2017/12/29,01:28:00,1.19501,1.19506,1.19476,1.19481,0
2017/12/29,01:29:00,1.19481,1.19491,1.19481,1.19491,0
2017/12/29,01:30:00,1.19496,1.19506,1.19491,1.19496,0
2017/12/29,01:31:00,1.19501,1.19501,1.19491,1.19496,0
2017/12/29,01:32:00,1.19491,1.19496,1.19486,1.19491,0
2017/12/29,01:33:00,1.19491,1.19516,1.19491,1.19511,0
2017/12/29,01:34:00,1.19506,1.19516,1.19506,1.19516,0
2017/12/29,01:35:00,1.19516,1.19521,1.19511,1.19516,0
2017/12/29,01:36:00,1.19511,1.19511,1.19506,1.19511,0
2017/12/29,01:37:00,1.19516,1.19521,1.19511,1.19521,0
2017/12/29,01:38:00,1.19531,1.19531,1.19521,1.19526,0
2017/12/29,01:39:00,1.19511,1.19516,1.19511,1.19516,0
2017/12/29,01:40:00,1.19516,1.19521,1.19516,1.19521,0
2017/12/29,01:41:00,1.19526,1.19526,1.19511,1.19511,0
2017/12/29,01:42:00,1.19516,1.19526,1.19511,1.19511,0
2017/12/29,01:43:00,1.19511,1.19531,1.19506,1.19531,0
2017/12/29,01:44:00,1.19526,1.19531,1.19511,1.19526,0
2017/12/29,01:45:00,1.19521,1.19526,1.19521,1.19526,0
2017/12/29,01:46:00,1.19526,1.19531,1.19516,1.19531,0
2017/12/29,01:47:00,1.19526,1.19531,1.19526,1.19526,0
2017/12/29,01:48:00,1.19526,1.19531,1.19516,1.19526,0
2017/12/29,01:49:00,1.19526,1.19531,1.19516,1.19531,0
2017/12/29,01:50:00,1.19526,1.19531,1.19521,1.19531,0
2017/12/29,01:51:00,1.19531,1.19541,1.19531,1.19531,0
2017/12/29,01:52:00,1.19526,1.19531,1.19521,1.19526,0
2017/12/29,01:53:00,1.19521,1.19526,1.19506,1.19506,0
2017/12/29,01:54:00,1.19511,1.19536,1.19506,1.19536,0
2017/12/29,01:55:00,1.19541,1.19541,1.19526,1.19531,0
2017/12/29,01:56:00,1.19531,1.19551,1.19531,1.19546,0
2017/12/29,01:57:00,1.19541,1.19546,1.19516,1.19516,0
2017/12/29,01:58:00,1.19516,1.19531,1.19511,1.19526,0
2017/12/29,01:59:00,1.19521,1.19531,1.19516,1.19526,0
2017/12/29,02:00:00,1.19526,1.19531,1.19516,1.19516,0
2017/12/29,02:01:00,1.19521,1.19521,1.19511,1.19516,0
2017/12/29,02:02:00,1.19516,1.19516,1.19506,1.19516,0
2017/12/29,02:03:00,1.19511,1.19526,1.19506,1.19526,0
2017/12/29,02:04:00,1.19526,1.19531,1.19526,1.19531,0
2017/12/29,02:05:00,1.19531,1.19546,1.19531,1.19546,0
2017/12/29,02:06:00,1.19541,1.19546,1.19526,1.19531,0
2017/12/29,02:07:00,1.19526,1.19536,1.19526,1.19526,0
2017/12/29,02:08:00,1.19531,1.19541,1.19531,1.19541,0
2017/12/29,02:09:00,1.19546,1.19546,1.19531,1.19546,0
2017/12/29,02:10:00,1.19541,1.19546,1.19536,1.19536,0
2017/12/29,02:11:00,1.19536,1.19536,1.19521,1.19526,0
2017/12/29,02:12:00,1.19521,1.19531,1.19521,1.19526,0
2017/12/29,02:13:00,1.19531,1.19531,1.19526,1.19526,0
2017/12/29,02:14:00,1.19531,1.19551,1.19526,1.19551,0
2017/12/29,02:15:00,1.19546,1.19551,1.19541,1.19541,0
2017/12/29,02:16:00,1.19536,1.19561,1.19536,1.19551,0
2017/12/29,02:17:00,1.19546,1.19551,1.19536,1.19551,0
2017/12/29,02:18:00,1.19546,1.19551,1.19546,1.19551,0
2017/12/29,02:19:00,1.19551,1.19556,1.19551,1.19551,0
2017/12/29,02:20:00,1.19546,1.19551,1.19536,1.19536,0
2017/12/29,02:21:00,1.19541,1.19551,1.19541,1.19551,0
2017/12/29,02:22:00,1.19546,1.19546,1.19546,1.19546,0
2017/12/29,02:23:00,1.19541,1.19541,1.19531,1.19541,0
2017/12/29,02:24:00,1.19536,1.19536,1.19521,1.19526,0
2017/12/29,02:25:00,1.19531,1.19531,1.19521,1.19521,0
2017/12/29,02:26:00,1.19516,1.19516,1.19511,1.19511,0
2017/12/29,02:27:00,1.19511,1.19521,1.19511,1.19521,0
2017/12/29,02:28:00,1.19516,1.19516,1.19511,1.19511,0
2017/12/29,02:29:00,1.19511,1.19521,1.19511,1.19511,0
2017/12/29,02:30:00,1.19506,1.19506,1.19491,1.19506,0
2017/12/29,02:31:00,1.19501,1.19526,1.19501,1.19526,0
2017/12/29,02:32:00,1.19521,1.19531,1.19521,1.19531,0
2017/12/29,02:33:00,1.19521,1.19546,1.19521,1.19541,0
2017/12/29,02:34:00,1.19546,1.19546,1.19531,1.19541,0
2017/12/29,02:35:00,1.19536,1.19541,1.19526,1.19526,0
2017/12/29,02:36:00,1.19531,1.19536,1.19526,1.19531,0
2017/12/29,02:37:00,1.19531,1.19536,1.19521,1.19526,0
2017/12/29,02:38:00,1.19526,1.19526,1.19516,1.19526,0
2017/12/29,02:39:00,1.19521,1.19531,1.19521,1.19521,0
2017/12/29,02:40:00,1.19526,1.19541,1.19526,1.19536,0
2017/12/29,02:41:00,1.19531,1.19546,1.19531,1.19546,0
2017/12/29,02:42:00,1.19541,1.19546,1.19536,1.19536,0
2017/12/29,02:43:00,1.19541,1.19546,1.19536,1.19541,0
2017/12/29,02:44:00,1.19546,1.19546,1.19541,1.19541,0
2017/12/29,02:45:00,1.19541,1.19551,1.19541,1.19546,0
2017/12/29,02:46:00,1.19546,1.19556,1.19531,1.19556,0
2017/12/29,02:47:00,1.19551,1.19551,1.19521,1.19531,0
2017/12/29,02:48:00,1.19531,1.19531,1.19516,1.19521,0
2017/12/29,02:49:00,1.19516,1.19526,1.19516,1.19516,0
2017/12/29,02:50:00,1.19521,1.19526,1.19506,1.19521,0
2017/12/29,02:51:00,1.19526,1.19531,1.19521,1.19531,0
2017/12/29,02:52:00,1.19536,1.19536,1.19526,1.19526,0
2017/12/29,02:53:00,1.19526,1.19526,1.19521,1.19526,0
2017/12/29,02:54:00,1.19521,1.19526,1.19521,1.19521,0
2017/12/29,02:55:00,1.19526,1.19531,1.19516,1.19521,0
2017/12/29,02:56:00,1.19526,1.19526,1.19516,1.19521,0
2017/12/29,02:57:00,1.19521,1.19526,1.19516,1.19521,0
2017/12/29,02:58:00,1.19516,1.19526,1.19516,1.19526,0
2017/12/29,02:59:00,1.19526,1.19536,1.19516,1.19536,0
2017/12/29,03:00:00,1.19541,1.19541,1.19536,1.19536,0
2017/12/29,03:01:00,1.19541,1.19541,1.19526,1.19541,0
2017/12/29,03:02:00,1.19541,1.19556,1.19541,1.19551,0
2017/12/29,03:03:00,1.19541,1.19556,1.19536,1.19546,0
2017/12/29,03:04:00,1.19556,1.19561,1.19556,1.19561,0
2017/12/29,03:05:00,1.19556,1.19566,1.19556,1.19561,0
2017/12/29,03:06:00,1.19566,1.19566,1.19561,1.19561,0
2017/12/29,03:08:00,1.19556,1.19561,1.19556,1.19561,0
2017/12/29,03:10:00,1.19566,1.19581,1.19566,1.19581,0
2017/12/29,03:11:00,1.19581,1.19581,1.19576,1.19581,0
2017/12/29,03:12:00,1.19581,1.19581,1.19576,1.19581,0
2017/12/29,03:13:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:14:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:15:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:16:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:17:00,1.19576,1.19581,1.19576,1.19581,0
2017/12/29,03:18:00,1.19576,1.19581,1.19571,1.19576,0
2017/12/29,03:19:00,1.19576,1.19586,1.19576,1.19586,0
2017/12/29,03:20:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:21:00,1.19576,1.19581,1.19571,1.19571,0
2017/12/29,03:22:00,1.19571,1.19571,1.19561,1.19566,0
2017/12/29,03:23:00,1.19566,1.19571,1.19566,1.19566,0
2017/12/29,03:24:00,1.19561,1.19571,1.19561,1.19566,0
2017/12/29,03:25:00,1.19566,1.19566,1.19556,1.19556,0
2017/12/29,03:26:00,1.19556,1.19556,1.19551,1.19556,0
2017/12/29,03:27:00,1.19556,1.19571,1.19551,1.19551,0
2017/12/29,03:28:00,1.19546,1.19576,1.19546,1.19576,0
2017/12/29,03:29:00,1.19576,1.19576,1.19576,1.19576,0
2017/12/29,03:30:00,1.19576,1.19581,1.19576,1.19576,0
2017/12/29,03:31:00,1.19576,1.19576,1.19576,1.19576,0
2017/12/29,03:32:00,1.19581,1.19581,1.19571,1.19576,0
2017/12/29,03:33:00,1.19571,1.19581,1.19571,1.19576,0
2017/12/29,03:34:00,1.19581,1.19581,1.19571,1.19581,0
2017/12/29,03:35:00,1.19576,1.19581,1.19571,1.19571,0
2017/12/29,03:36:00,1.19576,1.19576,1.19571,1.19571,0
2017/12/29,03:37:00,1.19576,1.19576,1.19561,1.19566,0
2017/12/29,03:38:00,1.19571,1.19571,1.19556,1.19561,0
2017/12/29,03:39:00,1.19556,1.19566,1.19556,1.19566,0
2017/12/29,03:40:00,1.19566,1.19571,1.19561,1.19561,0
2017/12/29,03:41:00,1.19566,1.19566,1.19556,1.19556,0
2017/12/29,03:42:00,1.19556,1.19566,1.19556,1.19561,0
2017/12/29,03:43:00,1.19561,1.19566,1.19556,1.19566,0
2017/12/29,03:44:00,1.19566,1.19581,1.19566,1.19581,0
2017/12/29,03:45:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:46:00,1.19586,1.19591,1.19586,1.19586,0
2017/12/29,03:47:00,1.19591,1.19591,1.19591,1.19591,0
2017/12/29,03:48:00,1.19586,1.19591,1.19586,1.19586,0
2017/12/29,03:49:00,1.19586,1.19591,1.19576,1.19586,0
2017/12/29,03:50:00,1.19591,1.19591,1.19581,1.19586,0
2017/12/29,03:51:00,1.19581,1.19586,1.19581,1.19586,0
2017/12/29,03:52:00,1.19586,1.19591,1.19581,1.19581,0
2017/12/29,03:53:00,1.19586,1.19591,1.19581,1.19581,0
2017/12/29,03:54:00,1.19586,1.19591,1.19576,1.19581,0
2017/12/29,03:55:00,1.19581,1.19581,1.19581,1.19581,0
2017/12/29,03:56:00,1.19581,1.19581,1.19576,1.19576,0
2017/12/29,03:57:00,1.19581,1.19581,1.19576,1.19576,0
2017/12/29,03:58:00,1.19581,1.19581,1.19576,1.19581,0
2017/12/29,03:59:00,1.19591,1.19591,1.19581,1.19586,0
2017/12/29,04:00:00,1.19591,1.19591,1.19586,1.19586,0
2017/12/29,04:01:00,1.19586,1.19591,1.19586,1.19591,0
2017/12/29,04:02:00,1.19586,1.19586,1.19571,1.19571,0
2017/12/29,04:03:00,1.19566,1.19571,1.19566,1.19566,0
2017/12/29,04:04:00,1.19571,1.19571,1.19561,1.19566,0
2017/12/29,04:05:00,1.19556,1.19556,1.19556,1.19556,0
2017/12/29,04:06:00,1.19561,1.19561,1.19561,1.19561,0
2017/12/29,04:07:00,1.19561,1.19561,1.19556,1.19556,0
2017/12/29,04:08:00,1.19556,1.19556,1.19546,1.19551,0
2017/12/29,04:09:00,1.19551,1.19551,1.19546,1.19546,0
2017/12/29,04:10:00,1.19551,1.19551,1.19546,1.19546,0
2017/12/29,04:11:00,1.19541,1.19541,1.19531,1.19536,0
2017/12/29,04:12:00,1.19541,1.19541,1.19536,1.19536,0
2017/12/29,04:13:00,1.19541,1.19541,1.19531,1.19536,0
2017/12/29,04:14:00,1.19536,1.19546,1.19536,1.19536,0
2017/12/29,04:15:00,1.19531,1.19531,1.19521,1.19521,0
2017/12/29,04:16:00,1.19531,1.19546,1.19531,1.19541,0
2017/12/29,04:17:00,1.19536,1.19541,1.19531,1.19541,0
2017/12/29,04:18:00,1.19541,1.19546,1.19541,1.19546,0
2017/12/29,04:20:00,1.19551,1.19556,1.19551,1.19556,0
2017/12/29,04:21:00,1.19561,1.19561,1.19556,1.19556,0
2017/12/29,04:22:00,1.19561,1.19561,1.19546,1.19546,0
2017/12/29,04:23:00,1.19546,1.19546,1.19536,1.19546,0
2017/12/29,04:24:00,1.19546,1.19551,1.19541,1.19546,0
2017/12/29,04:25:00,1.19541,1.19541,1.19541,1.19541,0
2017/12/29,04:27:00,1.19541,1.19541,1.19536,1.19541,0
2017/12/29,04:28:00,1.19536,1.19541,1.19531,1.19531,0
2017/12/29,04:29:00,1.19531,1.19531,1.19526,1.19531,0
2017/12/29,04:30:00,1.19531,1.19541,1.19526,1.19541,0
2017/12/29,04:31:00,1.19541,1.19546,1.19536,1.19546,0
2017/12/29,04:32:00,1.19541,1.19541,1.19536,1.19541,0
2017/12/29,04:33:00,1.19536,1.19541,1.19531,1.19536,0
2017/12/29,04:34:00,1.19536,1.19541,1.19536,1.19541,0
2017/12/29,04:35:00,1.19536,1.19536,1.19526,1.19531,0
2017/12/29,04:36:00,1.19541,1.19546,1.19531,1.19536,0
2017/12/29,04:37:00,1.19531,1.19531,1.19526,1.19526,0
2017/12/29,04:38:00,1.19531,1.19536,1.19526,1.19536,0
2017/12/29,04:39:00,1.19536,1.19541,1.19531,1.19541,0
2017/12/29,04:40:00,1.19536,1.19541,1.19536,1.19541,0
2017/12/29,04:41:00,1.19536,1.19541,1.19526,1.19526,0
2017/12/29,04:42:00,1.19531,1.19531,1.19521,1.19526,0
2017/12/29,04:43:00,1.19521,1.19521,1.19511,1.19511,0
2017/12/29,04:44:00,1.19516,1.19516,1.19511,1.19516,0
2017/12/29,04:45:00,1.19511,1.19516,1.19511,1.19511,0
2017/12/29,04:46:00,1.19506,1.19511,1.19506,1.19506,0
2017/12/29,04:47:00,1.19506,1.19511,1.19506,1.19511,0
2017/12/29,04:48:00,1.19516,1.19526,1.19516,1.19521,0
2017/12/29,04:49:00,1.19526,1.19526,1.19521,1.19526,0
2017/12/29,04:50:00,1.19521,1.19526,1.19516,1.19516,0
2017/12/29,04:51:00,1.19516,1.19516,1.19506,1.19511,0
2017/12/29,04:52:00,1.19506,1.19511,1.19506,1.19511,0
2017/12/29,04:53:00,1.19511,1.19511,1.19511,1.19511,0
2017/12/29,04:54:00,1.19511,1.19511,1.19511,1.19511,0
2017/12/29,04:55:00,1.19506,1.19511,1.19501,1.19506,0
2017/12/29,04:56:00,1.19506,1.19516,1.19506,1.19516,0
2017/12/29,04:57:00,1.19511,1.19516,1.19511,1.19511,0
2017/12/29,04:58:00,1.19516,1.19531,1.19516,1.19531,0
2017/12/29,04:59:00,1.19531,1.19531,1.19521,1.19526,0
2017/12/29,05:00:00,1.19526,1.19536,1.19526,1.19531,0
2017/12/29,05:01:00,1.19536,1.19541,1.19516,1.19521,0
2017/12/29,05:02:00,1.19521,1.19521,1.19511,1.19516,0
2017/12/29,05:03:00,1.19516,1.19516,1.19506,1.19506,0
2017/12/29,05:04:00,1.19511,1.19511,1.19501,1.19511,0
2017/12/29,05:05:00,1.19506,1.19511,1.19501,1.19501,0
2017/12/29,05:06:00,1.19506,1.19506,1.19471,1.19491,0
2017/12/29,05:07:00,1.19486,1.19491,1.19481,1.19481,0
2017/12/29,05:08:00,1.19486,1.19486,1.19476,1.19481,0
2017/12/29,05:09:00,1.19486,1.19486,1.19476,1.19476,0
2017/12/29,05:10:00,1.19481,1.19481,1.19466,1.19466,0
2017/12/29,05:11:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,05:12:00,1.19481,1.19481,1.19476,1.19476,0
2017/12/29,05:14:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,05:15:00,1.19476,1.19476,1.19476,1.19476,0
2017/12/29,05:16:00,1.19481,1.19486,1.19476,1.19481,0
2017/12/29,05:17:00,1.19476,1.19481,1.19476,1.19476,0
2017/12/29,05:18:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,05:19:00,1.19471,1.19471,1.19461,1.19461,0
2017/12/29,05:20:00,1.19466,1.19466,1.19461,1.19466,0
2017/12/29,05:21:00,1.19471,1.19476,1.19466,1.19471,0
2017/12/29,05:22:00,1.19476,1.19481,1.19471,1.19476,0
2017/12/29,05:23:00,1.19481,1.19481,1.19476,1.19481,0
2017/12/29,05:24:00,1.19481,1.19481,1.19476,1.19481,0
2017/12/29,05:25:00,1.19481,1.19481,1.19476,1.19481,0
2017/12/29,05:26:00,1.19476,1.19481,1.19476,1.19476,0
2017/12/29,05:27:00,1.19481,1.19486,1.19476,1.19486,0
2017/12/29,05:28:00,1.19496,1.19511,1.19491,1.19506,0
2017/12/29,05:29:00,1.19501,1.19506,1.19496,1.19506,0
2017/12/29,05:30:00,1.19501,1.19501,1.19496,1.19501,0
2017/12/29,05:31:00,1.19496,1.19496,1.19481,1.19486,0
2017/12/29,05:32:00,1.19481,1.19481,1.19481,1.19481,0
2017/12/29,05:33:00,1.19481,1.19481,1.19471,1.19471,0
2017/12/29,05:34:00,1.19466,1.19466,1.19466,1.19466,0
2017/12/29,05:35:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,05:36:00,1.19461,1.19461,1.19451,1.19461,0
2017/12/29,05:37:00,1.19461,1.19466,1.19461,1.19466,0
2017/12/29,05:38:00,1.19461,1.19466,1.19461,1.19466,0
2017/12/29,05:39:00,1.19451,1.19456,1.19441,1.19446,0
2017/12/29,05:40:00,1.19446,1.19446,1.19436,1.19441,0
2017/12/29,05:41:00,1.19446,1.19446,1.19446,1.19446,0
2017/12/29,05:43:00,1.19441,1.19441,1.19431,1.19436,0
2017/12/29,05:44:00,1.19431,1.19436,1.19431,1.19436,0
2017/12/29,05:45:00,1.19436,1.19436,1.19431,1.19431,0
2017/12/29,05:46:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/29,05:47:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/29,05:48:00,1.19436,1.19436,1.19431,1.19436,0
2017/12/29,05:49:00,1.19436,1.19441,1.19436,1.19441,0
2017/12/29,05:50:00,1.19436,1.19441,1.19436,1.19441,0
2017/12/29,05:51:00,1.19436,1.19441,1.19436,1.19436,0
2017/12/29,05:52:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,05:53:00,1.19441,1.19446,1.19436,1.19446,0
2017/12/29,05:54:00,1.19441,1.19446,1.19441,1.19446,0
2017/12/29,05:55:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,05:56:00,1.19436,1.19441,1.19436,1.19436,0
2017/12/29,05:59:00,1.19436,1.19436,1.19416,1.19416,0
2017/12/29,06:00:00,1.19421,1.19421,1.19411,1.19411,0
2017/12/29,06:01:00,1.19411,1.19421,1.19406,1.19421,0
2017/12/29,06:02:00,1.19426,1.19431,1.19421,1.19426,0
2017/12/29,06:03:00,1.19431,1.19431,1.19426,1.19431,0
2017/12/29,06:04:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/29,06:06:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/29,06:07:00,1.19431,1.19431,1.19431,1.19431,0
2017/12/29,06:08:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/29,06:09:00,1.19431,1.19451,1.19431,1.19441,0
2017/12/29,06:10:00,1.19446,1.19451,1.19446,1.19446,0
2017/12/29,06:11:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,06:12:00,1.19451,1.19451,1.19441,1.19441,0
2017/12/29,06:13:00,1.19446,1.19451,1.19441,1.19451,0
2017/12/29,06:14:00,1.19451,1.19456,1.19451,1.19456,0
2017/12/29,06:15:00,1.19451,1.19456,1.19451,1.19451,0
2017/12/29,06:16:00,1.19446,1.19446,1.19446,1.19446,0
2017/12/29,06:17:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,06:18:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,06:19:00,1.19450,1.19451,1.19450,1.19450,0
2017/12/29,06:20:00,1.19450,1.19450,1.19450,1.19450,0
2017/12/29,06:21:00,1.19450,1.19451,1.19441,1.19441,0
2017/12/29,06:22:00,1.19431,1.19431,1.19421,1.19421,0
2017/12/29,06:23:00,1.19421,1.19421,1.19421,1.19421,0
2017/12/29,06:26:00,1.19426,1.19426,1.19421,1.19421,0
2017/12/29,06:27:00,1.19426,1.19426,1.19426,1.19426,0
2017/12/29,06:28:00,1.19411,1.19421,1.19411,1.19411,0
2017/12/29,06:30:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,06:31:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,06:32:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,06:33:00,1.19421,1.19421,1.19411,1.19411,0
2017/12/29,06:34:00,1.19416,1.19416,1.19411,1.19416,0
2017/12/29,06:35:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,06:37:00,1.19416,1.19421,1.19416,1.19416,0
2017/12/29,06:38:00,1.19411,1.19416,1.19411,1.19416,0
2017/12/29,06:39:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,06:41:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,06:43:00,1.19421,1.19421,1.19421,1.19421,0
2017/12/29,06:45:00,1.19421,1.19421,1.19421,1.19421,0
2017/12/29,06:46:00,1.19421,1.19421,1.19421,1.19421,0
2017/12/29,06:49:00,1.19416,1.19416,1.19401,1.19401,0
2017/12/29,06:50:00,1.19401,1.19401,1.19401,1.19401,0
2017/12/29,06:51:00,1.19401,1.19401,1.19401,1.19401,0
2017/12/29,06:52:00,1.19401,1.19406,1.19401,1.19406,0
2017/12/29,06:53:00,1.19411,1.19411,1.19406,1.19406,0
2017/12/29,06:54:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,06:55:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,06:56:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,06:57:00,1.19421,1.19421,1.19421,1.19421,0
2017/12/29,06:58:00,1.19426,1.19431,1.19426,1.19431,0
2017/12/29,06:59:00,1.19436,1.19436,1.19431,1.19431,0
2017/12/29,07:05:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,07:07:00,1.19437,1.19438,1.19437,1.19438,0
2017/12/29,07:08:00,1.19437,1.19437,1.19436,1.19437,0
2017/12/29,07:09:00,1.19437,1.19441,1.19437,1.19441,0
2017/12/29,07:17:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,07:24:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/29,07:31:00,1.19496,1.19496,1.19451,1.19464,0
2017/12/29,07:32:00,1.19462,1.19463,1.19405,1.19410,0
2017/12/29,07:33:00,1.19409,1.19418,1.19405,1.19416,0
2017/12/29,07:34:00,1.19416,1.19416,1.19411,1.19411,0
2017/12/29,07:36:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,07:37:00,1.19406,1.19406,1.19386,1.19386,0
2017/12/29,07:38:00,1.19387,1.19388,1.19383,1.19385,0
2017/12/29,07:39:00,1.19382,1.19385,1.19371,1.19381,0
2017/12/29,07:41:00,1.19391,1.19391,1.19375,1.19382,0
2017/12/29,07:42:00,1.19383,1.19388,1.19382,1.19387,0
2017/12/29,07:43:00,1.19387,1.19394,1.19371,1.19394,0
2017/12/29,07:44:00,1.19377,1.19393,1.19377,1.19387,0
2017/12/29,07:45:00,1.19386,1.19387,1.19385,1.19387,0
2017/12/29,07:46:00,1.19392,1.19395,1.19388,1.19388,0
2017/12/29,07:47:00,1.19381,1.19381,1.19381,1.19381,0
2017/12/29,07:50:00,1.19381,1.19381,1.19381,1.19381,0
2017/12/29,07:57:00,1.19391,1.19391,1.19391,1.19391,0
2017/12/29,08:01:00,1.19406,1.19411,1.19406,1.19406,0
2017/12/29,08:02:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:03:00,1.19406,1.19411,1.19406,1.19411,0
2017/12/29,08:04:00,1.19421,1.19421,1.19411,1.19411,0
2017/12/29,08:05:00,1.19411,1.19411,1.19406,1.19406,0
2017/12/29,08:06:00,1.19406,1.19406,1.19401,1.19401,0
2017/12/29,08:07:00,1.19401,1.19401,1.19396,1.19396,0
2017/12/29,08:09:00,1.19391,1.19401,1.19391,1.19401,0
2017/12/29,08:10:00,1.19401,1.19401,1.19401,1.19401,0
2017/12/29,08:11:00,1.19406,1.19406,1.19401,1.19401,0
2017/12/29,08:12:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:13:00,1.19406,1.19411,1.19406,1.19411,0
2017/12/29,08:15:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:16:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:17:00,1.19406,1.19406,1.19401,1.19401,0
2017/12/29,08:20:00,1.19401,1.19406,1.19401,1.19401,0
2017/12/29,08:22:00,1.19400,1.19400,1.19399,1.19400,0
2017/12/29,08:23:00,1.19401,1.19406,1.19401,1.19406,0
2017/12/29,08:24:00,1.19401,1.19406,1.19401,1.19406,0
2017/12/29,08:26:00,1.19401,1.19406,1.19401,1.19406,0
2017/12/29,08:28:00,1.19401,1.19406,1.19401,1.19406,0
2017/12/29,08:29:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:30:00,1.19405,1.19406,1.19405,1.19406,0
2017/12/29,08:31:00,1.19406,1.19411,1.19406,1.19411,0
2017/12/29,08:32:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:33:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:34:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:35:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,08:36:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,08:37:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,08:38:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,08:39:00,1.19411,1.19416,1.19411,1.19411,0
2017/12/29,08:42:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,08:43:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,08:44:00,1.19411,1.19411,1.19406,1.19411,0
2017/12/29,08:45:00,1.19416,1.19416,1.19416,1.19416,0
2017/12/29,08:46:00,1.19416,1.19416,1.19406,1.19406,0
2017/12/29,08:47:00,1.19406,1.19406,1.19401,1.19401,0
2017/12/29,08:49:00,1.19406,1.19411,1.19406,1.19411,0
2017/12/29,08:51:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,08:52:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,08:53:00,1.19406,1.19406,1.19401,1.19401,0
2017/12/29,08:55:00,1.19401,1.19401,1.19401,1.19401,0
2017/12/29,09:01:00,1.19401,1.19401,1.19401,1.19401,0
2017/12/29,09:02:00,1.19401,1.19401,1.19396,1.19401,0
2017/12/29,09:03:00,1.19406,1.19406,1.19406,1.19406,0
2017/12/29,09:04:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,09:06:00,1.19416,1.19416,1.19411,1.19411,0
2017/12/29,09:07:00,1.19416,1.19416,1.19406,1.19411,0
2017/12/29,09:08:00,1.19416,1.19416,1.19411,1.19416,0
2017/12/29,09:12:00,1.19411,1.19426,1.19411,1.19416,0
2017/12/29,09:13:00,1.19421,1.19421,1.19416,1.19416,0
2017/12/29,09:14:00,1.19421,1.19421,1.19416,1.19421,0
2017/12/29,09:16:00,1.19416,1.19421,1.19411,1.19411,0
2017/12/29,09:17:00,1.19416,1.19421,1.19411,1.19421,0
2017/12/29,09:18:00,1.19416,1.19421,1.19416,1.19421,0
2017/12/29,09:20:00,1.19421,1.19431,1.19421,1.19431,0
2017/12/29,09:21:00,1.19426,1.19426,1.19426,1.19426,0
2017/12/29,09:22:00,1.19431,1.19431,1.19426,1.19426,0
2017/12/29,09:23:00,1.19421,1.19426,1.19421,1.19426,0
2017/12/29,09:24:00,1.19426,1.19431,1.19426,1.19426,0
2017/12/29,09:25:00,1.19431,1.19431,1.19421,1.19431,0
2017/12/29,09:26:00,1.19431,1.19431,1.19426,1.19431,0
2017/12/29,09:28:00,1.19431,1.19436,1.19431,1.19431,0
2017/12/29,09:30:00,1.19431,1.19431,1.19416,1.19416,0
2017/12/29,09:31:00,1.19421,1.19426,1.19421,1.19426,0
2017/12/29,09:32:00,1.19431,1.19436,1.19431,1.19436,0
2017/12/29,09:33:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,09:35:00,1.19431,1.19431,1.19431,1.19431,0
2017/12/29,09:36:00,1.19431,1.19431,1.19426,1.19431,0
2017/12/29,09:37:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,09:41:00,1.19441,1.19451,1.19441,1.19446,0
2017/12/29,09:42:00,1.19451,1.19451,1.19441,1.19441,0
2017/12/29,09:43:00,1.19441,1.19451,1.19441,1.19446,0
2017/12/29,09:44:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,09:46:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,09:47:00,1.19451,1.19461,1.19451,1.19461,0
2017/12/29,09:48:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,09:49:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,09:51:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,09:52:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,09:54:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,09:55:00,1.19456,1.19471,1.19451,1.19471,0
2017/12/29,09:56:00,1.19471,1.19481,1.19441,1.19451,0
2017/12/29,09:57:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,09:59:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,10:00:00,1.19446,1.19451,1.19446,1.19446,0
2017/12/29,10:01:00,1.19446,1.19456,1.19441,1.19456,0
2017/12/29,10:03:00,1.19451,1.19456,1.19451,1.19451,0
2017/12/29,10:04:00,1.19451,1.19451,1.19436,1.19436,0
2017/12/29,10:05:00,1.19441,1.19446,1.19441,1.19446,0
2017/12/29,10:06:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,10:07:00,1.19451,1.19461,1.19451,1.19456,0
2017/12/29,10:08:00,1.19461,1.19461,1.19451,1.19451,0
2017/12/29,10:09:00,1.19456,1.19461,1.19451,1.19456,0
2017/12/29,10:10:00,1.19461,1.19461,1.19451,1.19451,0
2017/12/29,10:11:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,10:12:00,1.19451,1.19456,1.19451,1.19451,0
2017/12/29,10:13:00,1.19456,1.19471,1.19456,1.19466,0
2017/12/29,10:14:00,1.19471,1.19486,1.19466,1.19481,0
2017/12/29,10:15:00,1.19481,1.19496,1.19481,1.19491,0
2017/12/29,10:16:00,1.19491,1.19501,1.19486,1.19496,0
2017/12/29,10:17:00,1.19491,1.19491,1.19471,1.19471,0
2017/12/29,10:18:00,1.19471,1.19471,1.19441,1.19441,0
2017/12/29,10:19:00,1.19446,1.19456,1.19426,1.19426,0
2017/12/29,10:20:00,1.19431,1.19441,1.19426,1.19436,0
2017/12/29,10:21:00,1.19441,1.19446,1.19431,1.19441,0
2017/12/29,10:22:00,1.19436,1.19446,1.19436,1.19446,0
2017/12/29,10:23:00,1.19446,1.19446,1.19436,1.19436,0
2017/12/29,10:24:00,1.19431,1.19436,1.19426,1.19426,0
2017/12/29,10:25:00,1.19421,1.19426,1.19416,1.19416,0
2017/12/29,10:26:00,1.19421,1.19421,1.19416,1.19416,0
2017/12/29,10:27:00,1.19421,1.19421,1.19411,1.19416,0
2017/12/29,10:28:00,1.19411,1.19411,1.19406,1.19406,0
2017/12/29,10:29:00,1.19401,1.19406,1.19391,1.19391,0
2017/12/29,10:30:00,1.19391,1.19401,1.19391,1.19401,0
2017/12/29,10:31:00,1.19401,1.19401,1.19391,1.19391,0
2017/12/29,10:32:00,1.19396,1.19396,1.19386,1.19391,0
2017/12/29,10:33:00,1.19386,1.19386,1.19376,1.19381,0
2017/12/29,10:34:00,1.19381,1.19381,1.19376,1.19376,0
2017/12/29,10:35:00,1.19381,1.19381,1.19381,1.19381,0
2017/12/29,10:39:00,1.19386,1.19386,1.19386,1.19386,0
2017/12/29,10:42:00,1.19386,1.19386,1.19386,1.19386,0
2017/12/29,10:43:00,1.19386,1.19386,1.19376,1.19381,0
2017/12/29,10:44:00,1.19381,1.19386,1.19381,1.19386,0
2017/12/29,10:45:00,1.19386,1.19386,1.19381,1.19386,0
2017/12/29,10:47:00,1.19386,1.19386,1.19386,1.19386,0
2017/12/29,10:48:00,1.19386,1.19401,1.19386,1.19396,0
2017/12/29,10:49:00,1.19401,1.19401,1.19396,1.19396,0
2017/12/29,10:50:00,1.19401,1.19401,1.19396,1.19401,0
2017/12/29,10:51:00,1.19406,1.19416,1.19406,1.19416,0
2017/12/29,10:52:00,1.19411,1.19421,1.19411,1.19416,0
2017/12/29,10:53:00,1.19411,1.19411,1.19401,1.19401,0
2017/12/29,10:54:00,1.19411,1.19421,1.19411,1.19411,0
2017/12/29,10:55:00,1.19411,1.19421,1.19401,1.19421,0
2017/12/29,10:56:00,1.19426,1.19431,1.19421,1.19426,0
2017/12/29,10:57:00,1.19431,1.19431,1.19431,1.19431,0
2017/12/29,10:59:00,1.19431,1.19431,1.19426,1.19431,0
2017/12/29,11:00:00,1.19426,1.19431,1.19421,1.19426,0
2017/12/29,11:01:00,1.19431,1.19431,1.19426,1.19426,0
2017/12/29,11:02:00,1.19431,1.19431,1.19421,1.19421,0
2017/12/29,11:03:00,1.19426,1.19431,1.19421,1.19431,0
2017/12/29,11:05:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,11:06:00,1.19441,1.19451,1.19441,1.19446,0
2017/12/29,11:07:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,11:09:00,1.19441,1.19451,1.19441,1.19451,0
2017/12/29,11:10:00,1.19451,1.19461,1.19451,1.19456,0
2017/12/29,11:11:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,11:12:00,1.19451,1.19451,1.19441,1.19446,0
2017/12/29,11:13:00,1.19446,1.19451,1.19446,1.19446,0
2017/12/29,11:14:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,11:18:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,11:19:00,1.19446,1.19446,1.19436,1.19441,0
2017/12/29,11:20:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,11:21:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,11:22:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,11:23:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,11:24:00,1.19436,1.19436,1.19431,1.19431,0
2017/12/29,11:25:00,1.19436,1.19441,1.19431,1.19431,0
2017/12/29,11:26:00,1.19431,1.19431,1.19426,1.19426,0
2017/12/29,11:27:00,1.19426,1.19431,1.19406,1.19406,0
2017/12/29,11:28:00,1.19406,1.19411,1.19386,1.19386,0
2017/12/29,11:29:00,1.19391,1.19391,1.19391,1.19391,0
2017/12/29,11:30:00,1.19381,1.19401,1.19381,1.19391,0
2017/12/29,11:31:00,1.19391,1.19406,1.19381,1.19386,0
2017/12/29,11:32:00,1.19381,1.19386,1.19381,1.19381,0
2017/12/29,11:33:00,1.19386,1.19391,1.19381,1.19391,0
2017/12/29,11:34:00,1.19391,1.19391,1.19381,1.19381,0
2017/12/29,11:35:00,1.19386,1.19391,1.19386,1.19391,0
2017/12/29,11:36:00,1.19396,1.19411,1.19396,1.19406,0
2017/12/29,11:37:00,1.19406,1.19406,1.19391,1.19391,0
2017/12/29,11:38:00,1.19391,1.19406,1.19391,1.19406,0
2017/12/29,11:39:00,1.19406,1.19416,1.19406,1.19416,0
2017/12/29,11:40:00,1.19416,1.19421,1.19416,1.19416,0
2017/12/29,11:41:00,1.19411,1.19411,1.19411,1.19411,0
2017/12/29,11:42:00,1.19416,1.19421,1.19411,1.19421,0
2017/12/29,11:43:00,1.19416,1.19421,1.19406,1.19421,0
2017/12/29,11:44:00,1.19421,1.19426,1.19421,1.19426,0
2017/12/29,11:45:00,1.19421,1.19436,1.19421,1.19436,0
2017/12/29,11:46:00,1.19436,1.19441,1.19436,1.19436,0
2017/12/29,11:47:00,1.19441,1.19446,1.19436,1.19436,0
2017/12/29,11:49:00,1.19436,1.19436,1.19431,1.19436,0
2017/12/29,11:50:00,1.19436,1.19441,1.19431,1.19436,0
2017/12/29,11:51:00,1.19436,1.19476,1.19436,1.19456,0
2017/12/29,11:52:00,1.19461,1.19466,1.19456,1.19456,0
2017/12/29,11:53:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/29,11:54:00,1.19451,1.19471,1.19451,1.19471,0
2017/12/29,11:55:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,11:56:00,1.19476,1.19476,1.19471,1.19471,0
2017/12/29,11:57:00,1.19471,1.19481,1.19461,1.19476,0
2017/12/29,11:58:00,1.19471,1.19476,1.19471,1.19471,0
2017/12/29,11:59:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,12:00:00,1.19481,1.19486,1.19481,1.19486,0
2017/12/29,12:01:00,1.19486,1.19486,1.19466,1.19466,0
2017/12/29,12:02:00,1.19466,1.19466,1.19466,1.19466,0
2017/12/29,12:03:00,1.19466,1.19466,1.19466,1.19466,0
2017/12/29,12:04:00,1.19466,1.19466,1.19456,1.19456,0
2017/12/29,12:05:00,1.19451,1.19456,1.19446,1.19446,0
2017/12/29,12:06:00,1.19451,1.19451,1.19441,1.19441,0
2017/12/29,12:07:00,1.19446,1.19456,1.19446,1.19446,0
2017/12/29,12:08:00,1.19446,1.19446,1.19441,1.19441,0
2017/12/29,12:09:00,1.19446,1.19446,1.19431,1.19431,0
2017/12/29,12:11:00,1.19436,1.19446,1.19436,1.19446,0
2017/12/29,12:12:00,1.19446,1.19446,1.19441,1.19441,0
2017/12/29,12:13:00,1.19446,1.19446,1.19446,1.19446,0
2017/12/29,12:14:00,1.19441,1.19446,1.19436,1.19436,0
2017/12/29,12:15:00,1.19436,1.19441,1.19436,1.19436,0
2017/12/29,12:16:00,1.19436,1.19436,1.19431,1.19436,0
2017/12/29,12:17:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,12:19:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,12:20:00,1.19441,1.19441,1.19426,1.19431,0
2017/12/29,12:21:00,1.19426,1.19436,1.19426,1.19436,0
2017/12/29,12:22:00,1.19436,1.19441,1.19436,1.19441,0
2017/12/29,12:23:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,12:24:00,1.19441,1.19446,1.19441,1.19446,0
2017/12/29,12:25:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,12:27:00,1.19451,1.19461,1.19451,1.19461,0
2017/12/29,12:28:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,12:29:00,1.19461,1.19471,1.19461,1.19466,0
2017/12/29,12:30:00,1.19471,1.19471,1.19461,1.19466,0
2017/12/29,12:31:00,1.19461,1.19466,1.19451,1.19456,0
2017/12/29,12:32:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,12:33:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/29,12:34:00,1.19456,1.19456,1.19451,1.19456,0
2017/12/29,12:35:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,12:36:00,1.19456,1.19456,1.19451,1.19451,0
2017/12/29,12:37:00,1.19451,1.19451,1.19446,1.19451,0
2017/12/29,12:38:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,12:39:00,1.19451,1.19451,1.19446,1.19451,0
2017/12/29,12:41:00,1.19446,1.19451,1.19441,1.19446,0
2017/12/29,12:42:00,1.19441,1.19446,1.19441,1.19446,0
2017/12/29,12:43:00,1.19446,1.19451,1.19441,1.19446,0
2017/12/29,12:44:00,1.19441,1.19446,1.19441,1.19441,0
2017/12/29,12:48:00,1.19441,1.19451,1.19441,1.19451,0
2017/12/29,12:49:00,1.19446,1.19451,1.19446,1.19446,0
2017/12/29,12:50:00,1.19451,1.19451,1.19441,1.19441,0
2017/12/29,12:51:00,1.19436,1.19441,1.19436,1.19441,0
2017/12/29,12:52:00,1.19436,1.19441,1.19436,1.19436,0
2017/12/29,12:53:00,1.19441,1.19446,1.19431,1.19431,0
2017/12/29,12:54:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,12:55:00,1.19441,1.19441,1.19436,1.19441,0
2017/12/29,12:56:00,1.19446,1.19446,1.19431,1.19436,0
2017/12/29,12:57:00,1.19441,1.19441,1.19431,1.19431,0
2017/12/29,12:58:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,12:59:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,13:00:00,1.19431,1.19431,1.19431,1.19431,0
2017/12/29,13:01:00,1.19436,1.19436,1.19426,1.19431,0
2017/12/29,13:02:00,1.19426,1.19436,1.19426,1.19436,0
2017/12/29,13:03:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,13:04:00,1.19436,1.19436,1.19421,1.19421,0
2017/12/29,13:05:00,1.19426,1.19436,1.19426,1.19431,0
2017/12/29,13:06:00,1.19436,1.19436,1.19436,1.19436,0
2017/12/29,13:07:00,1.19436,1.19446,1.19436,1.19446,0
2017/12/29,13:08:00,1.19441,1.19441,1.19441,1.19441,0
2017/12/29,13:09:00,1.19441,1.19451,1.19441,1.19451,0
2017/12/29,13:10:00,1.19446,1.19451,1.19446,1.19451,0
2017/12/29,13:11:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:12:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:13:00,1.19451,1.19451,1.19446,1.19446,0
2017/12/29,13:15:00,1.19446,1.19446,1.19441,1.19446,0
2017/12/29,13:16:00,1.19446,1.19446,1.19446,1.19446,0
2017/12/29,13:17:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:18:00,1.19451,1.19456,1.19446,1.19451,0
2017/12/29,13:20:00,1.19451,1.19461,1.19451,1.19461,0
2017/12/29,13:21:00,1.19456,1.19461,1.19456,1.19456,0
2017/12/29,13:22:00,1.19461,1.19461,1.19456,1.19456,0
2017/12/29,13:23:00,1.19461,1.19461,1.19456,1.19461,0
2017/12/29,13:24:00,1.19461,1.19466,1.19456,1.19456,0
2017/12/29,13:26:00,1.19461,1.19461,1.19456,1.19461,0
2017/12/29,13:27:00,1.19456,1.19461,1.19451,1.19456,0
2017/12/29,13:30:00,1.19456,1.19456,1.19451,1.19456,0
2017/12/29,13:31:00,1.19461,1.19461,1.19456,1.19456,0
2017/12/29,13:34:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:35:00,1.19456,1.19456,1.19451,1.19456,0
2017/12/29,13:36:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/29,13:37:00,1.19461,1.19461,1.19456,1.19456,0
2017/12/29,13:38:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/29,13:39:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,13:42:00,1.19462,1.19462,1.19460,1.19462,0
2017/12/29,13:43:00,1.19461,1.19462,1.19461,1.19461,0
2017/12/29,13:45:00,1.19460,1.19461,1.19459,1.19460,0
2017/12/29,13:46:00,1.19460,1.19461,1.19460,1.19461,0
2017/12/29,13:48:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,13:49:00,1.19461,1.19461,1.19456,1.19456,0
2017/12/29,13:51:00,1.19451,1.19451,1.19446,1.19446,0
2017/12/29,13:53:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:54:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:55:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:56:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:57:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:58:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,13:59:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,14:01:00,1.19451,1.19451,1.19446,1.19446,0
2017/12/29,14:02:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,14:03:00,1.19451,1.19456,1.19451,1.19451,0
2017/12/29,14:04:00,1.19456,1.19456,1.19456,1.19456,0
2017/12/29,14:12:00,1.19456,1.19461,1.19456,1.19461,0
2017/12/29,14:15:00,1.19456,1.19461,1.19451,1.19451,0
2017/12/29,14:16:00,1.19451,1.19451,1.19446,1.19446,0
2017/12/29,14:17:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,14:18:00,1.19451,1.19451,1.19451,1.19451,0
2017/12/29,14:19:00,1.19451,1.19461,1.19451,1.19461,0
2017/12/29,14:20:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,14:21:00,1.19456,1.19461,1.19456,1.19461,0
2017/12/29,14:22:00,1.19456,1.19461,1.19456,1.19461,0
2017/12/29,14:23:00,1.19461,1.19471,1.19461,1.19471,0
2017/12/29,14:24:00,1.19476,1.19476,1.19476,1.19476,0
2017/12/29,14:25:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,14:26:00,1.19476,1.19481,1.19476,1.19481,0
2017/12/29,14:27:00,1.19481,1.19481,1.19481,1.19481,0
2017/12/29,14:28:00,1.19471,1.19471,1.19471,1.19471,0
2017/12/29,14:29:00,1.19466,1.19471,1.19466,1.19466,0
2017/12/29,14:30:00,1.19466,1.19471,1.19466,1.19471,0
2017/12/29,14:31:00,1.19466,1.19466,1.19461,1.19461,0
2017/12/29,14:33:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,14:35:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,14:37:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,14:38:00,1.19461,1.19461,1.19461,1.19461,0
2017/12/29,14:39:00,1.19461,1.19471,1.19461,1.19471,0
2017/12/29,14:40:00,1.19471,1.19481,1.19471,1.19476,0
2017/12/29,14:41:00,1.19471,1.19471,1.19466,1.19466,0
2017/12/29,14:44:00,1.19462,1.19464,1.19462,1.19464,0
2017/12/29,14:45:00,1.19463,1.19466,1.19463,1.19466,0
2017/12/29,14:46:00,1.19466,1.19466,1.19461,1.19461,0
2017/12/29,14:47:00,1.19466,1.19466,1.19466,1.19466,0
2017/12/29,14:48:00,1.19466,1.19466,1.19466,1.19466,0
2017/12/29,14:52:00,1.19461,1.19466,1.19461,1.19461,0
2017/12/29,14:53:00,1.19466,1.19466,1.19461,1.19466,0
2017/12/29,14:54:00,1.19466,1.19476,1.19461,1.19476,0
2017/12/29,14:55:00,1.19471,1.19476,1.19466,1.19471,0
2017/12/29,14:56:00,1.19471,1.19476,1.19471,1.19476,0
2017/12/29,14:57:00,1.19471,1.19481,1.19471,1.19481,0
2017/12/29,14:58:00,1.19476,1.19476,1.19476,1.19476,0
2017/12/29,14:59:00,1.19476,1.19481,1.19476,1.19481,0
2017/12/29,15:00:00,1.19481,1.19501,1.19471,1.19501,0
2017/12/29,15:01:00,1.19496,1.19501,1.19491,1.19501,0
2017/12/29,15:02:00,1.19496,1.19506,1.19496,1.19501,0
2017/12/29,15:03:00,1.19511,1.19511,1.19511,1.19511,0
2017/12/29,15:04:00,1.19506,1.19521,1.19506,1.19521,0
2017/12/29,15:05:00,1.19516,1.19516,1.19511,1.19511,0
2017/12/29,15:06:00,1.19506,1.19521,1.19506,1.19521,0
2017/12/29,15:07:00,1.19516,1.19521,1.19511,1.19521,0
2017/12/29,15:08:00,1.19521,1.19541,1.19521,1.19536,0
2017/12/29,15:09:00,1.19541,1.19541,1.19526,1.19531,0
2017/12/29,15:10:00,1.19531,1.19531,1.19531,1.19531,0
2017/12/29,15:11:00,1.19531,1.19541,1.19531,1.19541,0
2017/12/29,15:12:00,1.19536,1.19536,1.19526,1.19526,0
2017/12/29,15:13:00,1.19526,1.19526,1.19526,1.19526,0
2017/12/29,15:14:00,1.19531,1.19531,1.19521,1.19521,0
2017/12/29,15:15:00,1.19526,1.19526,1.19516,1.19516,0
2017/12/29,15:17:00,1.19511,1.19516,1.19511,1.19516,0
2017/12/29,15:18:00,1.19516,1.19521,1.19516,1.19521,0
2017/12/29,15:19:00,1.19521,1.19521,1.19516,1.19521,0
2017/12/29,15:20:00,1.19516,1.19521,1.19516,1.19521,0
2017/12/29,15:21:00,1.19516,1.19516,1.19516,1.19516,0
2017/12/29,15:22:00,1.19511,1.19511,1.19506,1.19506,0
2017/12/29,15:23:00,1.19501,1.19501,1.19501,1.19501,0
2017/12/29,15:24:00,1.19496,1.19501,1.19496,1.19496,0
2017/12/29,15:25:00,1.19491,1.19501,1.19491,1.19501,0
2017/12/29,15:26:00,1.19501,1.19501,1.19501,1.19501,0
2017/12/29,15:27:00,1.19511,1.19521,1.19511,1.19511,0
2017/12/29,15:28:00,1.19506,1.19506,1.19506,1.19506,0
2017/12/29,15:29:00,1.19506,1.19506,1.19506,1.19506,0
2017/12/29,15:30:00,1.19511,1.19511,1.19506,1.19506,0
2017/12/29,15:31:00,1.19501,1.19501,1.19501,1.19501,0
2017/12/29,15:32:00,1.19506,1.19506,1.19501,1.19506,0
2017/12/29,15:34:00,1.19506,1.19516,1.19506,1.19516,0
2017/12/29,15:35:00,1.19516,1.19521,1.19516,1.19516,0
2017/12/29,15:36:00,1.19511,1.19516,1.19506,1.19511,0
2017/12/29,15:38:00,1.19511,1.19521,1.19511,1.19521,0
2017/12/29,15:39:00,1.19521,1.19521,1.19516,1.19516,0
2017/12/29,15:42:00,1.19516,1.19536,1.19516,1.19531,0
2017/12/29,15:43:00,1.19526,1.19536,1.19521,1.19531,0
2017/12/29,15:44:00,1.19536,1.19536,1.19526,1.19531,0
2017/12/29,15:45:00,1.19531,1.19531,1.19516,1.19516,0
2017/12/29,15:46:00,1.19516,1.19531,1.19516,1.19531,0
2017/12/29,15:48:00,1.19526,1.19526,1.19521,1.19521,0
2017/12/29,15:49:00,1.19526,1.19541,1.19526,1.19541,0
2017/12/29,15:50:00,1.19541,1.19541,1.19536,1.19541,0
2017/12/29,15:51:00,1.19541,1.19551,1.19541,1.19551,0
2017/12/29,15:52:00,1.19551,1.19551,1.19551,1.19551,0
2017/12/29,15:53:00,1.19546,1.19551,1.19546,1.19551,0
2017/12/29,15:54:00,1.19561,1.19561,1.19551,1.19551,0
2017/12/29,15:55:00,1.19551,1.19556,1.19546,1.19551,0
2017/12/29,15:56:00,1.19551,1.19551,1.19541,1.19541,0
2017/12/29,15:57:00,1.19546,1.19546,1.19541,1.19541,0
2017/12/29,15:58:00,1.19546,1.19546,1.19536,1.19541,0
2017/12/29,15:59:00,1.19546,1.19551,1.19546,1.19551,0
2017/12/29,16:00:00,1.19551,1.19561,1.19551,1.19556,0
2017/12/29,16:01:00,1.19551,1.19551,1.19541,1.19541,0
2017/12/29,16:02:00,1.19546,1.19551,1.19546,1.19551,0
2017/12/29,16:03:00,1.19541,1.19556,1.19541,1.19556,0
2017/12/29,16:04:00,1.19561,1.19571,1.19561,1.19566,0
2017/12/29,16:05:00,1.19566,1.19581,1.19566,1.19581,0
2017/12/29,16:06:00,1.19581,1.19591,1.19581,1.19586,0
2017/12/29,16:07:00,1.19591,1.19591,1.19581,1.19586,0
2017/12/29,16:08:00,1.19581,1.19581,1.19571,1.19571,0
2017/12/29,16:09:00,1.19566,1.19566,1.19556,1.19556,0
2017/12/29,16:10:00,1.19556,1.19561,1.19541,1.19546,0
2017/12/29,16:11:00,1.19546,1.19546,1.19526,1.19541,0
2017/12/29,16:12:00,1.19536,1.19536,1.19526,1.19531,0
2017/12/29,16:13:00,1.19526,1.19531,1.19506,1.19526,0
2017/12/29,16:14:00,1.19526,1.19531,1.19521,1.19526,0
2017/12/29,16:15:00,1.19526,1.19531,1.19521,1.19531,0
2017/12/29,16:16:00,1.19526,1.19541,1.19526,1.19536,0
2017/12/29,16:17:00,1.19531,1.19536,1.19526,1.19526,0
2017/12/29,16:18:00,1.19526,1.19526,1.19516,1.19516,0
2017/12/29,16:19:00,1.19521,1.19521,1.19491,1.19516,0
2017/12/29,16:20:00,1.19516,1.19516,1.19511,1.19511,0
2017/12/29,16:21:00,1.19511,1.19521,1.19506,1.19521,0
2017/12/29,16:22:00,1.19516,1.19536,1.19516,1.19526,0
2017/12/29,16:23:00,1.19526,1.19536,1.19526,1.19526,0
2017/12/29,16:24:00,1.19521,1.19531,1.19521,1.19526,0
2017/12/29,16:25:00,1.19521,1.19531,1.19521,1.19531,0
2017/12/29,16:26:00,1.19536,1.19541,1.19536,1.19536,0
2017/12/29,16:27:00,1.19536,1.19536,1.19536,1.19536,0
2017/12/29,16:28:00,1.19531,1.19536,1.19511,1.19516,0
2017/12/29,16:29:00,1.19511,1.19521,1.19506,1.19516,0
2017/12/29,16:30:00,1.19521,1.19526,1.19516,1.19516,0
2017/12/29,16:31:00,1.19521,1.19536,1.19516,1.19531,0
2017/12/29,16:32:00,1.19526,1.19536,1.19516,1.19531,0
2017/12/29,16:34:00,1.19526,1.19531,1.19526,1.19531,0
2017/12/29,16:35:00,1.19531,1.19541,1.19531,1.19531,0
2017/12/29,16:36:00,1.19536,1.19536,1.19536,1.19536,0
2017/12/29,16:37:00,1.19541,1.19551,1.19541,1.19541,0
2017/12/29,16:38:00,1.19546,1.19546,1.19511,1.19521,0
2017/12/29,16:39:00,1.19521,1.19521,1.19486,1.19486,0
2017/12/29,16:40:00,1.19491,1.19496,1.19466,1.19476,0
2017/12/29,16:41:00,1.19476,1.19486,1.19476,1.19476,0
2017/12/29,16:42:00,1.19476,1.19481,1.19476,1.19481,0
2017/12/29,16:43:00,1.19476,1.19481,1.19476,1.19481,0
2017/12/29,16:44:00,1.19486,1.19491,1.19481,1.19486,0
2017/12/29,16:45:00,1.19486,1.19491,1.19486,1.19491,0
2017/12/29,16:46:00,1.19491,1.19496,1.19486,1.19496,0
2017/12/29,16:47:00,1.19496,1.19506,1.19496,1.19496,0
2017/12/29,16:48:00,1.19491,1.19506,1.19491,1.19501,0
2017/12/29,16:49:00,1.19501,1.19526,1.19501,1.19516,0
2017/12/29,16:50:00,1.19516,1.19531,1.19516,1.19516,0
2017/12/29,16:51:00,1.19516,1.19531,1.19516,1.19526,0
2017/12/29,16:52:00,1.19526,1.19531,1.19526,1.19526,0
2017/12/29,16:53:00,1.19526,1.19536,1.19526,1.19526,0
2017/12/29,16:54:00,1.19526,1.19546,1.19526,1.19536,0
2017/12/29,16:55:00,1.19531,1.19531,1.19521,1.19531,0
2017/12/29,16:56:00,1.19531,1.19531,1.19516,1.19531,0
2017/12/29,16:57:00,1.19531,1.19551,1.19531,1.19546,0
2017/12/29,16:58:00,1.19541,1.19551,1.19536,1.19546,0
2017/12/29,16:59:00,1.19541,1.19541,1.19526,1.19531,0
2017/12/29,17:00:00,1.19531,1.19531,1.19526,1.19531,0
2017/12/29,17:01:00,1.19531,1.19551,1.19526,1.19546,0
2017/12/29,17:02:00,1.19546,1.19571,1.19546,1.19556,0
2017/12/29,17:03:00,1.19556,1.19556,1.19546,1.19556,0
2017/12/29,17:04:00,1.19556,1.19571,1.19556,1.19566,0
2017/12/29,17:05:00,1.19566,1.19571,1.19561,1.19571,0
2017/12/29,17:06:00,1.19571,1.19586,1.19571,1.19581,0
2017/12/29,17:07:00,1.19576,1.19586,1.19576,1.19576,0
2017/12/29,17:08:00,1.19576,1.19581,1.19571,1.19576,0
2017/12/29,17:09:00,1.19571,1.19581,1.19566,1.19576,0
2017/12/29,17:10:00,1.19581,1.19591,1.19581,1.19591,0
2017/12/29,17:11:00,1.19591,1.19591,1.19586,1.19591,0
2017/12/29,17:12:00,1.19591,1.19591,1.19586,1.19591,0
2017/12/29,17:13:00,1.19586,1.19586,1.19576,1.19576,0
2017/12/29,17:14:00,1.19581,1.19591,1.19576,1.19591,0
2017/12/29,17:15:00,1.19591,1.19591,1.19571,1.19576,0
2017/12/29,17:16:00,1.19571,1.19586,1.19566,1.19581,0
2017/12/29,17:17:00,1.19581,1.19586,1.19571,1.19581,0
2017/12/29,17:18:00,1.19581,1.19586,1.19581,1.19581,0
2017/12/29,17:19:00,1.19581,1.19591,1.19581,1.19591,0
2017/12/29,17:20:00,1.19591,1.19591,1.19586,1.19586,0
2017/12/29,17:21:00,1.19581,1.19611,1.19576,1.19611,0
2017/12/29,17:22:00,1.19626,1.19641,1.19621,1.19631,0
2017/12/29,17:23:00,1.19631,1.19656,1.19621,1.19646,0
2017/12/29,17:24:00,1.19641,1.19661,1.19641,1.19641,0
2017/12/29,17:25:00,1.19641,1.19641,1.19626,1.19641,0
2017/12/29,17:26:00,1.19641,1.19641,1.19626,1.19641,0
2017/12/29,17:27:00,1.19641,1.19651,1.19636,1.19646,0
2017/12/29,17:28:00,1.19651,1.19651,1.19626,1.19631,0
2017/12/29,17:29:00,1.19631,1.19641,1.19626,1.19626,0
2017/12/29,17:30:00,1.19621,1.19626,1.19621,1.19626,0
2017/12/29,17:31:00,1.19621,1.19641,1.19621,1.19631,0
2017/12/29,17:32:00,1.19631,1.19651,1.19631,1.19646,0
2017/12/29,17:33:00,1.19646,1.19656,1.19646,1.19651,0
2017/12/29,17:34:00,1.19651,1.19671,1.19646,1.19666,0
2017/12/29,17:35:00,1.19666,1.19671,1.19656,1.19661,0
2017/12/29,17:36:00,1.19661,1.19661,1.19651,1.19661,0
2017/12/29,17:37:00,1.19656,1.19661,1.19651,1.19661,0
2017/12/29,17:38:00,1.19661,1.19671,1.19651,1.19666,0
2017/12/29,17:39:00,1.19661,1.19681,1.19661,1.19681,0
2017/12/29,17:40:00,1.19676,1.19681,1.19676,1.19681,0
2017/12/29,17:41:00,1.19681,1.19681,1.19681,1.19681,0
2017/12/29,17:42:00,1.19681,1.19696,1.19676,1.19696,0
2017/12/29,17:43:00,1.19691,1.19696,1.19681,1.19681,0
2017/12/29,17:44:00,1.19691,1.19691,1.19676,1.19686,0
2017/12/29,17:45:00,1.19686,1.19691,1.19681,1.19681,0
2017/12/29,17:46:00,1.19681,1.19681,1.19681,1.19681,0
2017/12/29,17:47:00,1.19681,1.19691,1.19681,1.19686,0
2017/12/29,17:48:00,1.19681,1.19681,1.19671,1.19681,0
2017/12/29,17:49:00,1.19681,1.19691,1.19681,1.19691,0
2017/12/29,17:50:00,1.19681,1.19686,1.19671,1.19676,0
2017/12/29,17:51:00,1.19671,1.19676,1.19671,1.19671,0
2017/12/29,17:52:00,1.19676,1.19676,1.19671,1.19671,0
2017/12/29,17:53:00,1.19671,1.19691,1.19671,1.19691,0
2017/12/29,17:54:00,1.19686,1.19686,1.19676,1.19681,0
2017/12/29,17:55:00,1.19676,1.19681,1.19671,1.19676,0
2017/12/29,17:56:00,1.19671,1.19686,1.19671,1.19686,0
2017/12/29,17:57:00,1.19686,1.19686,1.19676,1.19681,0
2017/12/29,17:58:00,1.19681,1.19686,1.19676,1.19681,0
2017/12/29,17:59:00,1.19686,1.19696,1.19681,1.19681,0
2017/12/29,18:00:00,1.19676,1.19686,1.19671,1.19676,0
2017/12/29,18:01:00,1.19681,1.19691,1.19681,1.19686,0
2017/12/29,18:02:00,1.19696,1.19696,1.19681,1.19691,0
2017/12/29,18:03:00,1.19686,1.19696,1.19686,1.19691,0
2017/12/29,18:04:00,1.19691,1.19701,1.19686,1.19701,0
2017/12/29,18:05:00,1.19701,1.19701,1.19696,1.19696,0
2017/12/29,18:06:00,1.19701,1.19701,1.19696,1.19701,0
2017/12/29,18:07:00,1.19701,1.19721,1.19701,1.19721,0
2017/12/29,18:08:00,1.19721,1.19746,1.19721,1.19741,0
2017/12/29,18:09:00,1.19741,1.19751,1.19731,1.19731,0
2017/12/29,18:10:00,1.19736,1.19741,1.19726,1.19731,0
2017/12/29,18:11:00,1.19731,1.19736,1.19711,1.19726,0
2017/12/29,18:12:00,1.19726,1.19736,1.19721,1.19731,0
2017/12/29,18:13:00,1.19731,1.19736,1.19731,1.19736,0
2017/12/29,18:14:00,1.19741,1.19761,1.19741,1.19746,0
2017/12/29,18:15:00,1.19746,1.19761,1.19746,1.19756,0
2017/12/29,18:16:00,1.19756,1.19756,1.19746,1.19746,0
2017/12/29,18:17:00,1.19746,1.19761,1.19746,1.19751,0
2017/12/29,18:18:00,1.19746,1.19751,1.19741,1.19741,0
2017/12/29,18:19:00,1.19746,1.19771,1.19746,1.19756,0
2017/12/29,18:20:00,1.19761,1.19776,1.19756,1.19771,0
2017/12/29,18:21:00,1.19776,1.19781,1.19766,1.19771,0
2017/12/29,18:22:00,1.19766,1.19776,1.19766,1.19771,0
2017/12/29,18:23:00,1.19771,1.19776,1.19766,1.19771,0
2017/12/29,18:24:00,1.19771,1.19771,1.19771,1.19771,0
2017/12/29,18:25:00,1.19781,1.19781,1.19771,1.19771,0
2017/12/29,18:26:00,1.19766,1.19781,1.19766,1.19781,0
2017/12/29,18:27:00,1.19776,1.19821,1.19776,1.19821,0
2017/12/29,18:28:00,1.19821,1.19821,1.19806,1.19806,0
2017/12/29,18:29:00,1.19806,1.19831,1.19801,1.19821,0
2017/12/29,18:30:00,1.19821,1.19826,1.19806,1.19821,0
2017/12/29,18:31:00,1.19826,1.19836,1.19811,1.19816,0
2017/12/29,18:32:00,1.19811,1.19831,1.19811,1.19821,0
2017/12/29,18:33:00,1.19816,1.19826,1.19811,1.19826,0
2017/12/29,18:34:00,1.19826,1.19831,1.19816,1.19826,0
2017/12/29,18:35:00,1.19831,1.19831,1.19821,1.19826,0
2017/12/29,18:36:00,1.19826,1.19851,1.19826,1.19846,0
2017/12/29,18:37:00,1.19846,1.19856,1.19846,1.19851,0
2017/12/29,18:38:00,1.19851,1.19851,1.19846,1.19846,0
2017/12/29,18:39:00,1.19841,1.19856,1.19841,1.19851,0
2017/12/29,18:40:00,1.19851,1.19851,1.19851,1.19851,0
2017/12/29,18:41:00,1.19856,1.19866,1.19851,1.19861,0
2017/12/29,18:42:00,1.19861,1.19876,1.19861,1.19871,0
2017/12/29,18:43:00,1.19866,1.19876,1.19866,1.19876,0
2017/12/29,18:44:00,1.19876,1.19876,1.19871,1.19871,0
2017/12/29,18:45:00,1.19876,1.19881,1.19871,1.19871,0
2017/12/29,18:46:00,1.19871,1.19871,1.19866,1.19871,0
2017/12/29,18:47:00,1.19876,1.19876,1.19861,1.19861,0
2017/12/29,18:48:00,1.19856,1.19861,1.19851,1.19856,0
2017/12/29,18:49:00,1.19861,1.19861,1.19851,1.19851,0
2017/12/29,18:50:00,1.19856,1.19861,1.19851,1.19856,0
2017/12/29,18:51:00,1.19861,1.19871,1.19861,1.19871,0
2017/12/29,18:52:00,1.19866,1.19866,1.19861,1.19866,0
2017/12/29,18:53:00,1.19866,1.19866,1.19866,1.19866,0
2017/12/29,18:54:00,1.19866,1.19866,1.19861,1.19861,0
2017/12/29,18:55:00,1.19856,1.19861,1.19851,1.19861,0
2017/12/29,18:56:00,1.19861,1.19866,1.19861,1.19861,0
2017/12/29,18:57:00,1.19856,1.19861,1.19851,1.19851,0
2017/12/29,18:58:00,1.19846,1.19846,1.19846,1.19846,0
2017/12/29,18:59:00,1.19841,1.19841,1.19836,1.19836,0
2017/12/29,19:00:00,1.19836,1.19836,1.19821,1.19821,0
2017/12/29,19:01:00,1.19821,1.19836,1.19821,1.19836,0
2017/12/29,19:02:00,1.19841,1.19846,1.19836,1.19841,0
2017/12/29,19:03:00,1.19841,1.19851,1.19841,1.19846,0
2017/12/29,19:04:00,1.19841,1.19841,1.19836,1.19836,0
2017/12/29,19:05:00,1.19841,1.19851,1.19836,1.19851,0
2017/12/29,19:06:00,1.19851,1.19856,1.19851,1.19856,0
2017/12/29,19:07:00,1.19851,1.19851,1.19831,1.19836,0
2017/12/29,19:08:00,1.19831,1.19831,1.19811,1.19816,0
2017/12/29,19:09:00,1.19811,1.19811,1.19801,1.19811,0
2017/12/29,19:10:00,1.19806,1.19811,1.19796,1.19796,0
2017/12/29,19:11:00,1.19801,1.19826,1.19796,1.19826,0
2017/12/29,19:12:00,1.19821,1.19826,1.19786,1.19796,0
2017/12/29,19:13:00,1.19796,1.19806,1.19791,1.19796,0
2017/12/29,19:14:00,1.19791,1.19801,1.19791,1.19801,0
2017/12/29,19:15:00,1.19796,1.19811,1.19796,1.19806,0
2017/12/29,19:16:00,1.19806,1.19811,1.19801,1.19801,0
2017/12/29,19:18:00,1.19801,1.19816,1.19801,1.19816,0
2017/12/29,19:19:00,1.19821,1.19831,1.19821,1.19826,0
2017/12/29,19:20:00,1.19831,1.19831,1.19821,1.19831,0
2017/12/29,19:21:00,1.19831,1.19831,1.19826,1.19826,0
2017/12/29,19:22:00,1.19831,1.19831,1.19826,1.19831,0
2017/12/29,19:23:00,1.19826,1.19841,1.19826,1.19841,0
2017/12/29,19:24:00,1.19841,1.19841,1.19826,1.19831,0
2017/12/29,19:25:00,1.19826,1.19831,1.19826,1.19831,0
2017/12/29,19:26:00,1.19831,1.19831,1.19826,1.19831,0
2017/12/29,19:27:00,1.19831,1.19831,1.19801,1.19806,0
2017/12/29,19:28:00,1.19801,1.19811,1.19781,1.19791,0
2017/12/29,19:29:00,1.19781,1.19786,1.19771,1.19776,0
2017/12/29,19:30:00,1.19771,1.19781,1.19766,1.19781,0
2017/12/29,19:31:00,1.19776,1.19781,1.19761,1.19761,0
2017/12/29,19:32:00,1.19761,1.19766,1.19751,1.19766,0
2017/12/29,19:33:00,1.19761,1.19776,1.19761,1.19771,0
2017/12/29,19:34:00,1.19771,1.19801,1.19771,1.19801,0
2017/12/29,19:35:00,1.19801,1.19801,1.19771,1.19781,0
2017/12/29,19:36:00,1.19771,1.19781,1.19771,1.19781,0
2017/12/29,19:37:00,1.19781,1.19781,1.19766,1.19776,0
2017/12/29,19:38:00,1.19771,1.19776,1.19766,1.19771,0
2017/12/29,19:39:00,1.19771,1.19771,1.19761,1.19766,0
2017/12/29,19:40:00,1.19761,1.19761,1.19756,1.19761,0
2017/12/29,19:41:00,1.19761,1.19771,1.19751,1.19761,0
2017/12/29,19:42:00,1.19761,1.19766,1.19751,1.19756,0
2017/12/29,19:43:00,1.19751,1.19756,1.19746,1.19746,0
2017/12/29,19:44:00,1.19741,1.19751,1.19741,1.19741,0
2017/12/29,19:45:00,1.19746,1.19761,1.19746,1.19756,0
2017/12/29,19:46:00,1.19761,1.19781,1.19761,1.19781,0
2017/12/29,19:47:00,1.19781,1.19791,1.19781,1.19791,0
2017/12/29,19:48:00,1.19791,1.19791,1.19786,1.19791,0
2017/12/29,19:49:00,1.19786,1.19786,1.19766,1.19771,0
2017/12/29,19:50:00,1.19766,1.19771,1.19751,1.19751,0
2017/12/29,19:51:00,1.19751,1.19751,1.19746,1.19746,0
2017/12/29,19:52:00,1.19746,1.19756,1.19746,1.19746,0
2017/12/29,19:53:00,1.19751,1.19761,1.19751,1.19756,0
2017/12/29,19:54:00,1.19761,1.19771,1.19756,1.19756,0
2017/12/29,19:55:00,1.19761,1.19781,1.19756,1.19781,0
2017/12/29,19:56:00,1.19781,1.19786,1.19776,1.19786,0
2017/12/29,19:57:00,1.19786,1.19806,1.19786,1.19806,0
2017/12/29,19:58:00,1.19806,1.19816,1.19806,1.19816,0
2017/12/29,19:59:00,1.19816,1.19816,1.19811,1.19816,0
2017/12/29,20:00:00,1.19811,1.19811,1.19806,1.19811,0
2017/12/29,20:01:00,1.19806,1.19826,1.19806,1.19826,0
2017/12/29,20:02:00,1.19831,1.19836,1.19831,1.19836,0
2017/12/29,20:03:00,1.19836,1.19836,1.19831,1.19831,0
2017/12/29,20:04:00,1.19826,1.19831,1.19816,1.19821,0
2017/12/29,20:05:00,1.19826,1.19826,1.19821,1.19821,0
2017/12/29,20:06:00,1.19816,1.19821,1.19816,1.19821,0
2017/12/29,20:07:00,1.19821,1.19821,1.19806,1.19816,0
2017/12/29,20:08:00,1.19816,1.19826,1.19816,1.19826,0
2017/12/29,20:09:00,1.19821,1.19836,1.19821,1.19836,0
2017/12/29,20:10:00,1.19836,1.19846,1.19836,1.19841,0
2017/12/29,20:11:00,1.19841,1.19841,1.19826,1.19831,0
2017/12/29,20:12:00,1.19816,1.19821,1.19816,1.19821,0
2017/12/29,20:13:00,1.19821,1.19826,1.19816,1.19816,0
2017/12/29,20:14:00,1.19811,1.19816,1.19811,1.19811,0
2017/12/29,20:15:00,1.19816,1.19826,1.19816,1.19826,0
2017/12/29,20:16:00,1.19821,1.19831,1.19821,1.19831,0
2017/12/29,20:17:00,1.19836,1.19841,1.19836,1.19841,0
2017/12/29,20:18:00,1.19841,1.19841,1.19831,1.19831,0
2017/12/29,20:20:00,1.19826,1.19826,1.19826,1.19826,0
2017/12/29,20:21:00,1.19826,1.19841,1.19826,1.19841,0
2017/12/29,20:23:00,1.19836,1.19841,1.19836,1.19841,0
2017/12/29,20:24:00,1.19841,1.19841,1.19836,1.19841,0
2017/12/29,20:25:00,1.19836,1.19841,1.19836,1.19836,0
2017/12/29,20:26:00,1.19841,1.19841,1.19841,1.19841,0
2017/12/29,20:27:00,1.19841,1.19841,1.19841,1.19841,0
2017/12/29,20:28:00,1.19841,1.19841,1.19836,1.19841,0
2017/12/29,20:29:00,1.19836,1.19836,1.19816,1.19816,0
2017/12/29,20:30:00,1.19816,1.19816,1.19801,1.19811,0
2017/12/29,20:31:00,1.19811,1.19811,1.19801,1.19806,0
2017/12/29,20:32:00,1.19801,1.19811,1.19796,1.19811,0
2017/12/29,20:33:00,1.19816,1.19821,1.19806,1.19806,0
2017/12/29,20:34:00,1.19811,1.19811,1.19801,1.19811,0
2017/12/29,20:35:00,1.19811,1.19836,1.19811,1.19836,0
2017/12/29,20:36:00,1.19841,1.19841,1.19836,1.19836,0
2017/12/29,20:37:00,1.19841,1.19841,1.19831,1.19831,0
2017/12/29,20:38:00,1.19836,1.19851,1.19831,1.19851,0
2017/12/29,20:39:00,1.19851,1.19851,1.19836,1.19841,0
2017/12/29,20:40:00,1.19836,1.19841,1.19836,1.19841,0
2017/12/29,20:42:00,1.19841,1.19851,1.19841,1.19846,0
2017/12/29,20:43:00,1.19846,1.19846,1.19841,1.19841,0
2017/12/29,20:44:00,1.19846,1.19851,1.19841,1.19846,0
2017/12/29,20:45:00,1.19841,1.19851,1.19841,1.19851,0
2017/12/29,20:46:00,1.19851,1.19856,1.19851,1.19856,0
2017/12/29,20:47:00,1.19861,1.19871,1.19861,1.19866,0
2017/12/29,20:48:00,1.19866,1.19871,1.19866,1.19866,0
2017/12/29,20:49:00,1.19871,1.19871,1.19866,1.19871,0
2017/12/29,20:50:00,1.19871,1.19886,1.19871,1.19886,0
2017/12/29,20:51:00,1.19881,1.19896,1.19881,1.19891,0
2017/12/29,20:52:00,1.19886,1.19891,1.19876,1.19881,0
2017/12/29,20:53:00,1.19886,1.19886,1.19871,1.19876,0
2017/12/29,20:54:00,1.19876,1.19891,1.19876,1.19891,0
2017/12/29,20:55:00,1.19896,1.19901,1.19886,1.19891,0
2017/12/29,20:56:00,1.19886,1.19896,1.19876,1.19891,0
2017/12/29,20:57:00,1.19891,1.19891,1.19876,1.19876,0
2017/12/29,20:58:00,1.19881,1.19886,1.19876,1.19886,0
2017/12/29,20:59:00,1.19886,1.19886,1.19871,1.19876,0
2017/12/29,21:00:00,1.19871,1.19881,1.19871,1.19881,0
2017/12/29,21:01:00,1.19876,1.19891,1.19876,1.19876,0
2017/12/29,21:02:00,1.19876,1.19891,1.19876,1.19886,0
2017/12/29,21:03:00,1.19891,1.19891,1.19891,1.19891,0
2017/12/29,21:04:00,1.19886,1.19891,1.19881,1.19891,0
2017/12/29,21:05:00,1.19891,1.19891,1.19881,1.19881,0
2017/12/29,21:06:00,1.19881,1.19886,1.19881,1.19881,0
2017/12/29,21:07:00,1.19886,1.19886,1.19861,1.19866,0
2017/12/29,21:08:00,1.19861,1.19871,1.19856,1.19856,0
2017/12/29,21:09:00,1.19856,1.19861,1.19856,1.19856,0
2017/12/29,21:10:00,1.19856,1.19871,1.19856,1.19861,0
2017/12/29,21:11:00,1.19861,1.19876,1.19856,1.19871,0
2017/12/29,21:12:00,1.19866,1.19871,1.19861,1.19871,0
2017/12/29,21:13:00,1.19866,1.19871,1.19866,1.19871,0
2017/12/29,21:14:00,1.19871,1.19901,1.19871,1.19896,0
2017/12/29,21:15:00,1.19901,1.19906,1.19896,1.19901,0
2017/12/29,21:16:00,1.19901,1.19911,1.19896,1.19911,0
2017/12/29,21:17:00,1.19916,1.19921,1.19911,1.19921,0
2017/12/29,21:18:00,1.19916,1.19921,1.19916,1.19921,0
2017/12/29,21:19:00,1.19921,1.19921,1.19921,1.19921,0
2017/12/29,21:20:00,1.19921,1.19921,1.19921,1.19921,0
2017/12/29,21:21:00,1.19916,1.19926,1.19911,1.19926,0
2017/12/29,21:22:00,1.19931,1.19931,1.19911,1.19916,0
2017/12/29,21:23:00,1.19916,1.19921,1.19911,1.19921,0
2017/12/29,21:24:00,1.19921,1.19921,1.19921,1.19921,0
2017/12/29,21:25:00,1.19921,1.19931,1.19921,1.19926,0
2017/12/29,21:26:00,1.19921,1.19921,1.19921,1.19921,0
2017/12/29,21:27:00,1.19926,1.19926,1.19901,1.19916,0
2017/12/29,21:28:00,1.19916,1.19916,1.19901,1.19906,0
2017/12/29,21:29:00,1.19901,1.19901,1.19881,1.19886,0
2017/12/29,21:30:00,1.19891,1.19901,1.19886,1.19901,0
2017/12/29,21:31:00,1.19896,1.19901,1.19891,1.19896,0
2017/12/29,21:32:00,1.19896,1.19896,1.19886,1.19891,0
2017/12/29,21:33:00,1.19896,1.19916,1.19891,1.19916,0
2017/12/29,21:34:00,1.19911,1.19921,1.19911,1.19921,0
2017/12/29,21:35:00,1.19916,1.19921,1.19916,1.19916,0
2017/12/29,21:36:00,1.19921,1.19921,1.19911,1.19911,0
2017/12/29,21:37:00,1.19911,1.19931,1.19906,1.19926,0
2017/12/29,21:38:00,1.19931,1.19931,1.19911,1.19921,0
2017/12/29,21:39:00,1.19921,1.19926,1.19921,1.19926,0
2017/12/29,21:40:00,1.19926,1.19926,1.19921,1.19926,0
2017/12/29,21:41:00,1.19931,1.19931,1.19921,1.19931,0
2017/12/29,21:42:00,1.19931,1.19931,1.19926,1.19926,0
2017/12/29,21:43:00,1.19931,1.19931,1.19926,1.19926,0
2017/12/29,21:44:00,1.19931,1.19936,1.19931,1.19936,0
2017/12/29,21:45:00,1.19936,1.19941,1.19931,1.19941,0
2017/12/29,21:46:00,1.19941,1.19941,1.19936,1.19936,0
2017/12/29,21:47:00,1.19931,1.19936,1.19931,1.19936,0
2017/12/29,21:48:00,1.19936,1.19946,1.19936,1.19941,0
2017/12/29,21:49:00,1.19941,1.19951,1.19936,1.19936,0
2017/12/29,21:50:00,1.19936,1.19936,1.19926,1.19936,0
2017/12/29,21:51:00,1.19941,1.19941,1.19941,1.19941,0
2017/12/29,21:52:00,1.19936,1.19941,1.19936,1.19936,0
2017/12/29,21:53:00,1.19941,1.19941,1.19931,1.19931,0
2017/12/29,21:54:00,1.19926,1.19936,1.19926,1.19936,0
2017/12/29,21:55:00,1.19931,1.19936,1.19926,1.19936,0
2017/12/29,21:56:00,1.19931,1.19941,1.19931,1.19936,0
2017/12/29,21:57:00,1.19941,1.19946,1.19941,1.19946,0
2017/12/29,21:58:00,1.19951,1.19951,1.19946,1.19951,0
2017/12/29,21:59:00,1.19941,1.19951,1.19936,1.19951,0
2017/12/29,22:01:00,1.19956,1.19956,1.19931,1.19946,0
2017/12/29,22:02:00,1.19946,1.19946,1.19921,1.19936,0
2017/12/29,22:03:00,1.19941,1.19941,1.19931,1.19936,0
2017/12/29,22:04:00,1.19936,1.19951,1.19916,1.19951,0
2017/12/29,22:05:00,1.19951,1.19951,1.19946,1.19951,0
2017/12/29,22:06:00,1.19951,1.19951,1.19951,1.19951,0
2017/12/29,22:07:00,1.19946,1.19951,1.19946,1.19946,0
2017/12/29,22:08:00,1.19931,1.19941,1.19931,1.19941,0
2017/12/29,22:09:00,1.19936,1.19941,1.19931,1.19936,0
2017/12/29,22:10:00,1.19936,1.19941,1.19931,1.19941,0
2017/12/29,22:11:00,1.19941,1.19951,1.19941,1.19946,0
2017/12/29,22:12:00,1.19941,1.19941,1.19931,1.19936,0
2017/12/29,22:13:00,1.19941,1.19941,1.19931,1.19941,0
2017/12/29,22:14:00,1.19941,1.19941,1.19931,1.19931,0
2017/12/29,22:15:00,1.19936,1.19936,1.19931,1.19931,0
2017/12/29,22:16:00,1.19936,1.19956,1.19936,1.19946,0
2017/12/29,22:17:00,1.19951,1.19961,1.19946,1.19946,0
2017/12/29,22:18:00,1.19956,1.19956,1.19951,1.19951,0
2017/12/29,22:19:00,1.19956,1.19961,1.19956,1.19961,0
2017/12/29,22:20:00,1.19961,1.19961,1.19956,1.19961,0
2017/12/29,22:21:00,1.19961,1.19976,1.19961,1.19966,0
2017/12/29,22:22:00,1.19971,1.19971,1.19966,1.19971,0
2017/12/29,22:23:00,1.19961,1.19966,1.19961,1.19966,0
2017/12/29,22:24:00,1.19971,1.19971,1.19966,1.19966,0
2017/12/29,22:25:00,1.19971,1.19981,1.19966,1.19971,0
2017/12/29,22:26:00,1.19966,1.19986,1.19966,1.19981,0
2017/12/29,22:27:00,1.19986,1.19991,1.19981,1.19981,0
2017/12/29,22:28:00,1.19991,1.19991,1.19986,1.19991,0
2017/12/29,22:29:00,1.19986,1.19991,1.19971,1.19976,0
2017/12/29,22:30:00,1.19971,1.19976,1.19951,1.19961,0
2017/12/29,22:31:00,1.19956,1.19971,1.19951,1.19966,0
2017/12/29,22:32:00,1.19961,1.19966,1.19956,1.19956,0
2017/12/29,22:33:00,1.19956,1.19956,1.19951,1.19951,0
2017/12/29,22:34:00,1.19946,1.19951,1.19946,1.19946,0
2017/12/29,22:35:00,1.19951,1.19951,1.19951,1.19951,0
2017/12/29,22:36:00,1.19951,1.19951,1.19946,1.19946,0
2017/12/29,22:37:00,1.19941,1.19941,1.19936,1.19936,0
2017/12/29,22:38:00,1.19931,1.19936,1.19921,1.19921,0
2017/12/29,22:39:00,1.19921,1.19926,1.19921,1.19926,0
2017/12/29,22:40:00,1.19931,1.19931,1.19926,1.19931,0
2017/12/29,22:41:00,1.19936,1.19941,1.19936,1.19936,0
2017/12/29,22:42:00,1.19936,1.19936,1.19926,1.19926,0
2017/12/29,22:43:00,1.19931,1.19931,1.19916,1.19921,0
2017/12/29,22:44:00,1.19921,1.19926,1.19916,1.19916,0
2017/12/29,22:45:00,1.19911,1.19911,1.19896,1.19896,0
2017/12/29,22:46:00,1.19901,1.19906,1.19886,1.19886,0
2017/12/29,22:47:00,1.19881,1.19891,1.19876,1.19881,0
2017/12/29,22:48:00,1.19881,1.19886,1.19881,1.19886,0
2017/12/29,22:49:00,1.19881,1.19886,1.19866,1.19871,0
2017/12/29,22:50:00,1.19871,1.19876,1.19846,1.19846,0
2017/12/29,22:51:00,1.19841,1.19856,1.19831,1.19851,0
2017/12/29,22:52:00,1.19856,1.19866,1.19846,1.19861,0
2017/12/29,22:53:00,1.19856,1.19861,1.19851,1.19851,0
2017/12/29,22:54:00,1.19856,1.19856,1.19846,1.19856,0
2017/12/29,22:55:00,1.19856,1.19861,1.19856,1.19861,0
2017/12/29,22:56:00,1.19866,1.19881,1.19861,1.19881,0
2017/12/29,22:57:00,1.19876,1.19881,1.19861,1.19861,0
2017/12/29,22:58:00,1.19866,1.19871,1.19861,1.19861,0
2017/12/29,22:59:00,1.19856,1.19861,1.19851,1.19851,0
2017/12/29,23:00:00,1.19851,1.19876,1.19851,1.19876,0
2017/12/29,23:01:00,1.19871,1.19881,1.19861,1.19876,0
2017/12/29,23:02:00,1.19876,1.19891,1.19876,1.19891,0
2017/12/29,23:03:00,1.19891,1.19891,1.19891,1.19891,0
2017/12/29,23:04:00,1.19886,1.19891,1.19876,1.19876,0
2017/12/29,23:05:00,1.19881,1.19881,1.19866,1.19866,0
2017/12/29,23:06:00,1.19871,1.19876,1.19866,1.19871,0
2017/12/29,23:07:00,1.19876,1.19876,1.19871,1.19871,0
2017/12/29,23:08:00,1.19871,1.19871,1.19861,1.19871,0
2017/12/29,23:09:00,1.19871,1.19881,1.19871,1.19881,0
2017/12/29,23:10:00,1.19881,1.19881,1.19876,1.19881,0
2017/12/29,23:11:00,1.19881,1.19881,1.19881,1.19881,0
2017/12/29,23:12:00,1.19881,1.19881,1.19871,1.19871,0
2017/12/29,23:13:00,1.19866,1.19876,1.19866,1.19871,0
2017/12/29,23:14:00,1.19871,1.19871,1.19866,1.19866,0
2017/12/29,23:15:00,1.19871,1.19871,1.19861,1.19871,0
2017/12/29,23:16:00,1.19876,1.19876,1.19871,1.19876,0
2017/12/29,23:17:00,1.19881,1.19881,1.19876,1.19881,0
2017/12/29,23:18:00,1.19881,1.19886,1.19881,1.19886,0
2017/12/29,23:19:00,1.19886,1.19891,1.19886,1.19886,0
2017/12/29,23:20:00,1.19881,1.19881,1.19876,1.19876,0
2017/12/29,23:21:00,1.19876,1.19881,1.19876,1.19881,0
2017/12/29,23:22:00,1.19876,1.19876,1.19871,1.19871,0
2017/12/29,23:23:00,1.19871,1.19871,1.19861,1.19871,0
2017/12/29,23:24:00,1.19871,1.19881,1.19871,1.19876,0
2017/12/29,23:25:00,1.19876,1.19886,1.19876,1.19886,0
2017/12/29,23:26:00,1.19891,1.19891,1.19886,1.19891,0
2017/12/29,23:27:00,1.19891,1.19896,1.19886,1.19891,0
2017/12/29,23:28:00,1.19886,1.19891,1.19886,1.19886,0
2017/12/29,23:29:00,1.19881,1.19886,1.19881,1.19881,0
2017/12/29,23:30:00,1.19886,1.19891,1.19881,1.19891,0
2017/12/29,23:31:00,1.19886,1.19891,1.19886,1.19886,0
2017/12/29,23:32:00,1.19891,1.19901,1.19886,1.19901,0
2017/12/29,23:33:00,1.19906,1.19936,1.19906,1.19911,0
2017/12/29,23:34:00,1.19911,1.19916,1.19906,1.19916,0
2017/12/29,23:35:00,1.19921,1.19921,1.19916,1.19916,0
2017/12/29,23:36:00,1.19911,1.19921,1.19901,1.19916,0
2017/12/29,23:37:00,1.19911,1.19911,1.19906,1.19906,0
2017/12/29,23:38:00,1.19911,1.19911,1.19896,1.19896,0
2017/12/29,23:39:00,1.19891,1.19891,1.19886,1.19891,0
2017/12/29,23:40:00,1.19886,1.19891,1.19886,1.19886,0
2017/12/29,23:41:00,1.19891,1.19891,1.19886,1.19891,0
2017/12/29,23:42:00,1.19891,1.19896,1.19891,1.19896,0
2017/12/29,23:43:00,1.19891,1.19896,1.19891,1.19896,0
2017/12/29,23:44:00,1.19896,1.19916,1.19896,1.19911,0
2017/12/29,23:45:00,1.19911,1.19916,1.19901,1.19901,0
2017/12/29,23:46:00,1.19901,1.19901,1.19901,1.19901,0
2017/12/29,23:47:00,1.19901,1.19911,1.19901,1.19906,0
2017/12/29,23:48:00,1.19911,1.19921,1.19906,1.19921,0
2017/12/29,23:49:00,1.19921,1.19936,1.19921,1.19931,0
2017/12/29,23:50:00,1.19931,1.19951,1.19931,1.19941,0
2017/12/29,23:51:00,1.19941,1.19956,1.19941,1.19951,0
2017/12/29,23:52:00,1.19956,1.19956,1.19946,1.19951,0
2017/12/29,23:53:00,1.19951,1.19951,1.19941,1.19941,0
2017/12/29,23:54:00,1.19936,1.19941,1.19936,1.19936,0
2017/12/29,23:55:00,1.19936,1.19936,1.19936,1.19936,0
2017/12/29,23:56:00,1.19931,1.19931,1.19921,1.19926,0
2017/12/29,23:57:00,1.19926,1.19931,1.19921,1.19921,0
2017/12/29,23:58:00,1.19926,1.19931,1.19926,1.19931,0
2017/12/29,23:59:00,1.19931,1.19931,1.19921,1.19931,0
2017/12/30,00:00:00,1.19931,1.19931,1.19921,1.19931,0
2017/12/30,00:01:00,1.19936,1.19946,1.19936,1.19946,0
2017/12/30,00:02:00,1.19941,1.19946,1.19936,1.19946,0
2017/12/30,00:03:00,1.19931,1.19946,1.19931,1.19941,0
2017/12/30,00:04:00,1.19946,1.19966,1.19946,1.19966,0
2017/12/30,00:05:00,1.19961,1.19966,1.19961,1.19966,0
2017/12/30,00:06:00,1.19966,1.19966,1.19956,1.19966,0
2017/12/30,00:07:00,1.19966,1.19971,1.19966,1.19966,0
2017/12/30,00:08:00,1.19961,1.19971,1.19961,1.19971,0
2017/12/30,00:09:00,1.19971,1.19971,1.19961,1.19966,0
2017/12/30,00:10:00,1.19961,1.19966,1.19951,1.19956,0
2017/12/30,00:11:00,1.19951,1.19961,1.19946,1.19956,0
2017/12/30,00:12:00,1.19956,1.19961,1.19956,1.19956,0
2017/12/30,00:13:00,1.19951,1.19956,1.19951,1.19956,0
2017/12/30,00:14:00,1.19961,1.19961,1.19951,1.19961,0
2017/12/30,00:15:00,1.19956,1.19961,1.19946,1.19956,0
2017/12/30,00:16:00,1.19961,1.19961,1.19901,1.19901,0
2017/12/30,00:17:00,1.19901,1.19901,1.19881,1.19891,0
2017/12/30,00:18:00,1.19886,1.19921,1.19886,1.19921,0
2017/12/30,00:19:00,1.19926,1.19946,1.19921,1.19941,0
2017/12/30,00:20:00,1.19936,1.19946,1.19936,1.19936,0
2017/12/30,00:21:00,1.19936,1.19951,1.19936,1.19951,0
2017/12/30,00:22:00,1.19951,1.19951,1.19936,1.19946,0
2017/12/30,00:23:00,1.19941,1.19951,1.19941,1.19946,0
2017/12/30,00:24:00,1.19946,1.19951,1.19946,1.19946,0
2017/12/30,00:25:00,1.19951,1.19956,1.19951,1.19956,0
2017/12/30,00:26:00,1.19956,1.19961,1.19956,1.19961,0
2017/12/30,00:27:00,1.19961,1.19961,1.19951,1.19951,0
2017/12/30,00:28:00,1.19951,1.19951,1.19916,1.19916,0
2017/12/30,00:29:00,1.19916,1.19921,1.19906,1.19921,0
2017/12/30,00:30:00,1.19916,1.19931,1.19911,1.19911,0
2017/12/30,00:31:00,1.19911,1.19916,1.19906,1.19911,0
2017/12/30,00:32:00,1.19916,1.19931,1.19911,1.19931,0
2017/12/30,00:33:00,1.19926,1.19951,1.19926,1.19946,0
2017/12/30,00:34:00,1.19941,1.19951,1.19941,1.19951,0
2017/12/30,00:35:00,1.19951,1.19951,1.19946,1.19946,0
2017/12/30,00:36:00,1.19946,1.19951,1.19946,1.19951,0
2017/12/30,00:37:00,1.19946,1.19951,1.19941,1.19946,0
2017/12/30,00:38:00,1.19951,1.19956,1.19946,1.19956,0
2017/12/30,00:39:00,1.19956,1.19966,1.19956,1.19966,0
2017/12/30,00:40:00,1.19966,1.19966,1.19966,1.19966,0
2017/12/30,00:41:00,1.19961,1.19966,1.19951,1.19951,0
2017/12/30,00:42:00,1.19951,1.19971,1.19951,1.19966,0
2017/12/30,00:43:00,1.19966,1.19976,1.19966,1.19971,0
2017/12/30,00:44:00,1.19976,1.19986,1.19976,1.19986,0
2017/12/30,00:45:00,1.19991,1.19991,1.19981,1.19986,0
2017/12/30,00:46:00,1.19981,1.19986,1.19976,1.19976,0
2017/12/30,00:47:00,1.19981,1.19991,1.19981,1.19986,0
2017/12/30,00:48:00,1.19986,1.19991,1.19986,1.19991,0
2017/12/30,00:49:00,1.19986,1.19991,1.19986,1.19991,0
2017/12/30,00:50:00,1.19991,1.19991,1.19986,1.19991,0
2017/12/30,00:51:00,1.19996,1.20001,1.19996,1.20001,0
2017/12/30,00:52:00,1.20001,1.20016,1.19996,1.20006,0
2017/12/30,00:53:00,1.20006,1.20011,1.19966,1.20006,0
2017/12/30,00:54:00,1.20001,1.20011,1.19986,1.19996,0
2017/12/30,00:55:00,1.19996,1.19996,1.19976,1.19996,0
2017/12/30,00:56:00,1.20006,1.20016,1.19991,1.19991,0
2017/12/30,00:57:00,1.19996,1.20016,1.19996,1.20011,0
2017/12/30,00:58:00,1.20006,1.20061,1.20001,1.20056,0
2017/12/30,00:59:00,1.20066,1.20076,1.20041,1.20071,0
2017/12/30,01:00:00,1.20076,1.20121,1.20071,1.20101,0
2017/12/30,01:01:00,1.20106,1.20116,1.20091,1.20096,0
2017/12/30,01:02:00,1.20091,1.20096,1.20081,1.20081,0
2017/12/30,01:03:00,1.20076,1.20076,1.20041,1.20041,0
2017/12/30,01:04:00,1.20046,1.20056,1.20041,1.20046,0
2017/12/30,01:05:00,1.20051,1.20056,1.20031,1.20046,0
2017/12/30,01:06:00,1.20051,1.20051,1.20021,1.20031,0
2017/12/30,01:07:00,1.20026,1.20041,1.20026,1.20031,0
2017/12/30,01:08:00,1.20026,1.20051,1.20026,1.20046,0
2017/12/30,01:09:00,1.20051,1.20051,1.20036,1.20051,0
2017/12/30,01:10:00,1.20046,1.20056,1.20041,1.20041,0
2017/12/30,01:11:00,1.20041,1.20061,1.20036,1.20061,0
2017/12/30,01:12:00,1.20061,1.20081,1.20061,1.20081,0
2017/12/30,01:13:00,1.20081,1.20086,1.20076,1.20081,0
2017/12/30,01:14:00,1.20086,1.20091,1.20071,1.20091,0
2017/12/30,01:15:00,1.20086,1.20106,1.20086,1.20106,0
2017/12/30,01:16:00,1.20106,1.20136,1.20106,1.20131,0
2017/12/30,01:17:00,1.20131,1.20141,1.20126,1.20141,0
2017/12/30,01:18:00,1.20136,1.20141,1.20126,1.20136,0
2017/12/30,01:19:00,1.20131,1.20136,1.20106,1.20111,0
2017/12/30,01:20:00,1.20106,1.20111,1.20106,1.20106,0
2017/12/30,01:21:00,1.20106,1.20106,1.20081,1.20086,0
2017/12/30,01:22:00,1.20086,1.20086,1.20066,1.20066,0
2017/12/30,01:23:00,1.20066,1.20091,1.20066,1.20091,0
2017/12/30,01:24:00,1.20091,1.20091,1.20076,1.20081,0
2017/12/30,01:25:00,1.20081,1.20081,1.20076,1.20076,0
2017/12/30,01:26:00,1.20076,1.20081,1.20076,1.20081,0
2017/12/30,01:27:00,1.20081,1.20086,1.20076,1.20076,0
2017/12/30,01:28:00,1.20081,1.20081,1.20071,1.20076,0
2017/12/30,01:29:00,1.20076,1.20081,1.20071,1.20076,0
2017/12/30,01:30:00,1.20071,1.20081,1.20066,1.20081,0
2017/12/30,01:31:00,1.20076,1.20086,1.20061,1.20076,0
2017/12/30,01:32:00,1.20081,1.20116,1.20081,1.20106,0
2017/12/30,01:33:00,1.20106,1.20106,1.20091,1.20091,0
2017/12/30,01:34:00,1.20091,1.20111,1.20091,1.20111,0
2017/12/30,01:35:00,1.20116,1.20136,1.20116,1.20126,0
2017/12/30,01:36:00,1.20126,1.20131,1.20116,1.20131,0
2017/12/30,01:37:00,1.20141,1.20146,1.20131,1.20131,0
2017/12/30,01:38:00,1.20136,1.20136,1.20126,1.20136,0
2017/12/30,01:39:00,1.20136,1.20136,1.20126,1.20126,0
2017/12/30,01:40:00,1.20131,1.20131,1.20121,1.20131,0
2017/12/30,01:41:00,1.20126,1.20141,1.20126,1.20136,0
2017/12/30,01:42:00,1.20131,1.20141,1.20121,1.20141,0
2017/12/30,01:43:00,1.20136,1.20141,1.20116,1.20131,0
2017/12/30,01:44:00,1.20136,1.20151,1.20136,1.20151,0
2017/12/30,01:45:00,1.20146,1.20151,1.20146,1.20146,0
2017/12/30,01:46:00,1.20151,1.20166,1.20151,1.20161,0
2017/12/30,01:47:00,1.20166,1.20196,1.20166,1.20191,0
2017/12/30,01:48:00,1.20186,1.20186,1.20166,1.20176,0
2017/12/30,01:49:00,1.20176,1.20191,1.20176,1.20186,0
2017/12/30,01:50:00,1.20181,1.20191,1.20176,1.20191,0
2017/12/30,01:51:00,1.20186,1.20191,1.20176,1.20186,0
2017/12/30,01:52:00,1.20186,1.20191,1.20186,1.20191,0
2017/12/30,01:53:00,1.20191,1.20201,1.20191,1.20196,0
2017/12/30,01:54:00,1.20201,1.20201,1.20196,1.20196,0
2017/12/30,01:55:00,1.20191,1.20201,1.20191,1.20196,0
2017/12/30,01:56:00,1.20196,1.20201,1.20191,1.20191,0
2017/12/30,01:57:00,1.20191,1.20191,1.20171,1.20171,0
2017/12/30,01:58:00,1.20166,1.20201,1.20156,1.20201,0
2017/12/30,01:59:00,1.20196,1.20216,1.20196,1.20216,0
2017/12/30,02:00:00,1.20221,1.20231,1.20216,1.20221,0
2017/12/30,02:01:00,1.20226,1.20236,1.20216,1.20226,0
2017/12/30,02:02:00,1.20221,1.20251,1.20221,1.20251,0
2017/12/30,02:03:00,1.20251,1.20251,1.20236,1.20236,0
2017/12/30,02:04:00,1.20231,1.20236,1.20226,1.20231,0
2017/12/30,02:05:00,1.20231,1.20236,1.20201,1.20201,0
2017/12/30,02:06:00,1.20211,1.20211,1.20201,1.20211,0
2017/12/30,02:07:00,1.20216,1.20221,1.20211,1.20221,0
2017/12/30,02:08:00,1.20226,1.20231,1.20211,1.20221,0
2017/12/30,02:09:00,1.20221,1.20221,1.20206,1.20206,0
2017/12/30,02:10:00,1.20211,1.20221,1.20211,1.20221,0
2017/12/30,02:11:00,1.20221,1.20221,1.20206,1.20211,0
2017/12/30,02:12:00,1.20206,1.20211,1.20206,1.20206,0
2017/12/30,02:13:00,1.20201,1.20201,1.20196,1.20201,0
2017/12/30,02:14:00,1.20206,1.20216,1.20196,1.20216,0
2017/12/30,02:15:00,1.20211,1.20216,1.20206,1.20206,0
2017/12/30,02:16:00,1.20201,1.20206,1.20201,1.20206,0
2017/12/30,02:17:00,1.20201,1.20206,1.20196,1.20201,0
2017/12/30,02:18:00,1.20206,1.20231,1.20206,1.20231,0
2017/12/30,02:19:00,1.20226,1.20231,1.20221,1.20221,0
2017/12/30,02:20:00,1.20226,1.20231,1.20226,1.20231,0
2017/12/30,02:21:00,1.20226,1.20231,1.20221,1.20231,0
2017/12/30,02:22:00,1.20226,1.20231,1.20226,1.20231,0
2017/12/30,02:23:00,1.20231,1.20241,1.20231,1.20241,0
2017/12/30,02:24:00,1.20241,1.20241,1.20241,1.20241,0
2017/12/30,02:25:00,1.20241,1.20241,1.20216,1.20221,0
2017/12/30,02:26:00,1.20216,1.20221,1.20206,1.20211,0
2017/12/30,02:27:00,1.20206,1.20211,1.20206,1.20206,0
2017/12/30,02:28:00,1.20206,1.20231,1.20206,1.20221,0
2017/12/30,02:29:00,1.20221,1.20241,1.20221,1.20236,0
2017/12/30,02:30:00,1.20236,1.20251,1.20236,1.20251,0
2017/12/30,02:31:00,1.20251,1.20251,1.20236,1.20251,0
2017/12/30,02:32:00,1.20251,1.20251,1.20246,1.20251,0
2017/12/30,02:33:00,1.20251,1.20261,1.20251,1.20261,0
2017/12/30,02:34:00,1.20256,1.20256,1.20251,1.20251,0
2017/12/30,02:35:00,1.20246,1.20246,1.20236,1.20236,0
2017/12/30,02:36:00,1.20241,1.20241,1.20226,1.20231,0
2017/12/30,02:37:00,1.20226,1.20241,1.20226,1.20241,0
2017/12/30,02:38:00,1.20236,1.20241,1.20231,1.20231,0
2017/12/30,02:39:00,1.20226,1.20236,1.20226,1.20236,0
2017/12/30,02:40:00,1.20236,1.20236,1.20216,1.20216,0
2017/12/30,02:41:00,1.20216,1.20236,1.20216,1.20221,0
2017/12/30,02:42:00,1.20221,1.20221,1.20211,1.20216,0
2017/12/30,02:43:00,1.20216,1.20216,1.20206,1.20206,0
2017/12/30,02:44:00,1.20211,1.20221,1.20211,1.20216,0
2017/12/30,02:45:00,1.20211,1.20226,1.20211,1.20226,0
2017/12/30,02:46:00,1.20231,1.20236,1.20226,1.20231,0
2017/12/30,02:47:00,1.20231,1.20236,1.20226,1.20236,0
2017/12/30,02:48:00,1.20236,1.20236,1.20221,1.20226,0
2017/12/30,02:49:00,1.20226,1.20241,1.20226,1.20241,0
2017/12/30,02:50:00,1.20241,1.20241,1.20231,1.20231,0
2017/12/30,02:51:00,1.20231,1.20231,1.20216,1.20216,0
2017/12/30,02:52:00,1.20216,1.20226,1.20216,1.20226,0
2017/12/30,02:53:00,1.20226,1.20231,1.20226,1.20231,0
2017/12/30,02:54:00,1.20231,1.20231,1.20226,1.20226,0
2017/12/30,02:55:00,1.20231,1.20246,1.20226,1.20231,0
2017/12/30,02:56:00,1.20226,1.20231,1.20211,1.20211,0
2017/12/30,02:57:00,1.20206,1.20211,1.20201,1.20206,0
2017/12/30,02:58:00,1.20206,1.20206,1.20196,1.20201,0
2017/12/30,02:59:00,1.20196,1.20206,1.20196,1.20201,0
2017/12/30,03:00:00,1.20201,1.20221,1.20201,1.20221,0
2017/12/30,03:01:00,1.20221,1.20221,1.20206,1.20211,0
2017/12/30,03:02:00,1.20221,1.20241,1.20216,1.20236,0
2017/12/30,03:03:00,1.20241,1.20241,1.20241,1.20241,0
2017/12/30,03:04:00,1.20236,1.20241,1.20226,1.20236,0
2017/12/30,03:05:00,1.20241,1.20241,1.20221,1.20231,0
2017/12/30,03:06:00,1.20231,1.20236,1.20221,1.20221,0
2017/12/30,03:07:00,1.20226,1.20241,1.20216,1.20231,0
2017/12/30,03:08:00,1.20231,1.20231,1.20226,1.20231,0
2017/12/30,03:09:00,1.20226,1.20231,1.20221,1.20231,0
2017/12/30,03:10:00,1.20231,1.20231,1.20221,1.20221,0
2017/12/30,03:11:00,1.20221,1.20221,1.20206,1.20211,0
2017/12/30,03:12:00,1.20206,1.20226,1.20206,1.20226,0
2017/12/30,03:13:00,1.20231,1.20236,1.20231,1.20231,0
2017/12/30,03:14:00,1.20231,1.20231,1.20231,1.20231,0
2017/12/30,03:15:00,1.20231,1.20236,1.20226,1.20236,0
2017/12/30,03:16:00,1.20236,1.20241,1.20231,1.20231,0
2017/12/30,03:17:00,1.20236,1.20241,1.20236,1.20241,0
2017/12/30,03:18:00,1.20236,1.20236,1.20231,1.20231,0
2017/12/30,03:19:00,1.20231,1.20236,1.20226,1.20226,0
2017/12/30,03:20:00,1.20221,1.20221,1.20211,1.20211,0
2017/12/30,03:21:00,1.20211,1.20216,1.20211,1.20216,0
2017/12/30,03:22:00,1.20211,1.20216,1.20206,1.20211,0
2017/12/30,03:23:00,1.20206,1.20211,1.20206,1.20206,0
2017/12/30,03:24:00,1.20206,1.20206,1.20196,1.20206,0
2017/12/30,03:25:00,1.20206,1.20211,1.20206,1.20211,0
2017/12/30,03:26:00,1.20206,1.20216,1.20201,1.20216,0
2017/12/30,03:27:00,1.20221,1.20221,1.20206,1.20206,0
2017/12/30,03:28:00,1.20211,1.20211,1.20196,1.20201,0
2017/12/30,03:29:00,1.20196,1.20196,1.20191,1.20196,0
2017/12/30,03:30:00,1.20196,1.20201,1.20186,1.20191,0
2017/12/30,03:31:00,1.20186,1.20186,1.20176,1.20181,0
2017/12/30,03:32:00,1.20181,1.20181,1.20171,1.20171,0
2017/12/30,03:33:00,1.20171,1.20171,1.20151,1.20151,0
2017/12/30,03:34:00,1.20156,1.20171,1.20156,1.20161,0
2017/12/30,03:35:00,1.20156,1.20166,1.20156,1.20161,0
2017/12/30,03:36:00,1.20166,1.20171,1.20166,1.20166,0
2017/12/30,03:37:00,1.20171,1.20171,1.20161,1.20161,0
2017/12/30,03:38:00,1.20166,1.20166,1.20161,1.20166,0
2017/12/30,03:39:00,1.20166,1.20171,1.20166,1.20166,0
2017/12/30,03:40:00,1.20171,1.20171,1.20166,1.20171,0
2017/12/30,03:41:00,1.20166,1.20171,1.20166,1.20171,0
2017/12/30,03:42:00,1.20171,1.20171,1.20161,1.20161,0
2017/12/30,03:43:00,1.20156,1.20166,1.20156,1.20166,0
2017/12/30,03:44:00,1.20161,1.20171,1.20156,1.20166,0
2017/12/30,03:45:00,1.20161,1.20176,1.20161,1.20171,0
2017/12/30,03:46:00,1.20176,1.20176,1.20156,1.20161,0
2017/12/30,03:47:00,1.20156,1.20176,1.20156,1.20176,0
2017/12/30,03:48:00,1.20181,1.20181,1.20166,1.20176,0
2017/12/30,03:49:00,1.20171,1.20171,1.20156,1.20156,0
2017/12/30,03:50:00,1.20156,1.20161,1.20146,1.20156,0
2017/12/30,03:51:00,1.20151,1.20156,1.20146,1.20146,0
2017/12/30,03:52:00,1.20151,1.20151,1.20136,1.20141,0
2017/12/30,03:53:00,1.20146,1.20146,1.20136,1.20141,0
2017/12/30,03:54:00,1.20136,1.20136,1.20131,1.20131,0
2017/12/30,03:55:00,1.20131,1.20136,1.20126,1.20131,0
2017/12/30,03:56:00,1.20126,1.20131,1.20126,1.20131,0
2017/12/30,03:57:00,1.20136,1.20141,1.20131,1.20141,0
2017/12/30,03:58:00,1.20146,1.20151,1.20141,1.20151,0
2017/12/30,03:59:00,1.20151,1.20151,1.20146,1.20146,0
2017/12/30,04:00:00,1.20141,1.20146,1.20131,1.20141,0
2017/12/30,04:01:00,1.20136,1.20141,1.20136,1.20141,0
2017/12/30,04:02:00,1.20146,1.20146,1.20136,1.20136,0
2017/12/30,04:03:00,1.20141,1.20141,1.20136,1.20136,0
2017/12/30,04:04:00,1.20141,1.20141,1.20131,1.20136,0
2017/12/30,04:05:00,1.20141,1.20141,1.20141,1.20141,0
2017/12/30,04:06:00,1.20136,1.20141,1.20136,1.20136,0
2017/12/30,04:07:00,1.20141,1.20141,1.20136,1.20141,0
2017/12/30,04:09:00,1.20146,1.20151,1.20136,1.20141,0
2017/12/30,04:10:00,1.20136,1.20146,1.20136,1.20141,0
2017/12/30,04:11:00,1.20146,1.20146,1.20131,1.20131,0
2017/12/30,04:12:00,1.20126,1.20131,1.20126,1.20131,0
2017/12/30,04:13:00,1.20131,1.20131,1.20126,1.20126,0
2017/12/30,04:14:00,1.20126,1.20126,1.20101,1.20101,0
2017/12/30,04:15:00,1.20106,1.20106,1.20091,1.20096,0
2017/12/30,04:16:00,1.20096,1.20096,1.20096,1.20096,0
2017/12/30,04:17:00,1.20106,1.20106,1.20101,1.20101,0
2017/12/30,04:18:00,1.20106,1.20106,1.20106,1.20106,0
2017/12/30,04:20:00,1.20106,1.20106,1.20106,1.20106,0
2017/12/30,04:21:00,1.20106,1.20111,1.20101,1.20111,0
2017/12/30,04:22:00,1.20106,1.20111,1.20106,1.20106,0
2017/12/30,04:23:00,1.20111,1.20111,1.20111,1.20111,0
2017/12/30,04:24:00,1.20106,1.20106,1.20106,1.20106,0
2017/12/30,04:26:00,1.20106,1.20106,1.20106,1.20106,0
2017/12/30,04:27:00,1.20106,1.20106,1.20106,1.20106,0
2017/12/30,04:28:00,1.20106,1.20106,1.20101,1.20106,0
2017/12/30,04:29:00,1.20101,1.20106,1.20101,1.20106,0
2017/12/30,04:31:00,1.20101,1.20106,1.20101,1.20101,0
2017/12/30,04:32:00,1.20106,1.20106,1.20106,1.20106,0
2017/12/30,04:33:00,1.20106,1.20106,1.20086,1.20086,0
2017/12/30,04:34:00,1.20091,1.20091,1.20086,1.20086,0
2017/12/30,04:35:00,1.20091,1.20096,1.20091,1.20091,0
2017/12/30,04:36:00,1.20096,1.20101,1.20086,1.20091,0
2017/12/30,04:38:00,1.20096,1.20101,1.20096,1.20101,0
2017/12/30,04:39:00,1.20106,1.20111,1.20101,1.20101,0
2017/12/30,04:40:00,1.20106,1.20106,1.20091,1.20101,0
2017/12/30,04:41:00,1.20096,1.20101,1.20096,1.20096,0
2017/12/30,04:42:00,1.20091,1.20091,1.20091,1.20091,0
2017/12/30,04:46:00,1.20091,1.20101,1.20091,1.20096,0
2017/12/30,04:47:00,1.20096,1.20096,1.20096,1.20096,0
2017/12/30,04:48:00,1.20096,1.20096,1.20091,1.20091,0
2017/12/30,04:49:00,1.20091,1.20091,1.20086,1.20091,0
2017/12/30,04:51:00,1.20096,1.20096,1.20096,1.20096,0
2017/12/30,04:52:00,1.20091,1.20091,1.20081,1.20086,0
2017/12/30,04:53:00,1.20086,1.20086,1.20081,1.20081,0
2017/12/30,04:54:00,1.20081,1.20081,1.20076,1.20076,0
2017/12/30,04:55:00,1.20081,1.20081,1.20081,1.20081,0
2017/12/30,04:56:00,1.20086,1.20106,1.20086,1.20096,0
2017/12/30,04:57:00,1.20101,1.20106,1.20091,1.20096,0
2017/12/30,04:58:00,1.20096,1.20121,1.20096,1.20121,0
2017/12/30,04:59:00,1.20121,1.20121,1.20111,1.20111,0
2017/12/30,05:00:00,1.20116,1.20121,1.20096,1.20101,0
2017/12/30,05:01:00,1.20096,1.20111,1.20096,1.20111,0
2017/12/30,05:02:00,1.20111,1.20111,1.20086,1.20086,0
2017/12/30,05:03:00,1.20091,1.20096,1.20091,1.20091,0
2017/12/30,05:04:00,1.20086,1.20091,1.20081,1.20086,0
2017/12/30,05:05:00,1.20086,1.20086,1.20076,1.20086,0
2017/12/30,05:06:00,1.20081,1.20086,1.20076,1.20081,0
2017/12/30,05:07:00,1.20081,1.20081,1.20076,1.20081,0
2017/12/30,05:08:00,1.20076,1.20081,1.20076,1.20081,0
2017/12/30,05:09:00,1.20076,1.20081,1.20076,1.20081,0
2017/12/30,05:10:00,1.20086,1.20086,1.20081,1.20081,0
2017/12/30,05:11:00,1.20086,1.20091,1.20086,1.20091,0
2017/12/30,05:12:00,1.20086,1.20091,1.20086,1.20091,0
2017/12/30,05:13:00,1.20091,1.20091,1.20091,1.20091,0
2017/12/30,05:14:00,1.20091,1.20091,1.20086,1.20086,0
2017/12/30,05:15:00,1.20086,1.20091,1.20086,1.20091,0
2017/12/30,05:16:00,1.20086,1.20086,1.20086,1.20086,0
2017/12/30,05:17:00,1.20091,1.20091,1.20081,1.20081,0
2017/12/30,05:18:00,1.20076,1.20076,1.20071,1.20071,0
2017/12/30,05:19:00,1.20071,1.20071,1.20051,1.20056,0
2017/12/30,05:20:00,1.20051,1.20061,1.20041,1.20056,0
2017/12/30,05:21:00,1.20056,1.20066,1.20056,1.20056,0
2017/12/30,05:22:00,1.20061,1.20061,1.20056,1.20056,0
2017/12/30,05:23:00,1.20061,1.20061,1.20056,1.20061,0
2017/12/30,05:24:00,1.20061,1.20066,1.20061,1.20066,0
2017/12/30,05:25:00,1.20071,1.20071,1.20066,1.20066,0
2017/12/30,05:26:00,1.20061,1.20061,1.20061,1.20061,0
2017/12/30,05:27:00,1.20061,1.20061,1.20056,1.20056,0
2017/12/30,05:28:00,1.20061,1.20061,1.20056,1.20056,0
2017/12/30,05:29:00,1.20061,1.20061,1.20056,1.20061,0
2017/12/30,05:30:00,1.20056,1.20061,1.20056,1.20056,0
2017/12/30,05:31:00,1.20061,1.20061,1.20056,1.20056,0
2017/12/30,05:32:00,1.20056,1.20061,1.20041,1.20056,0
2017/12/30,05:33:00,1.20051,1.20051,1.20036,1.20041,0
2017/12/30,05:34:00,1.20046,1.20051,1.20046,1.20046,0
2017/12/30,05:35:00,1.20051,1.20051,1.20046,1.20051,0
2017/12/30,05:36:00,1.20046,1.20046,1.20036,1.20036,0
2017/12/30,05:37:00,1.20031,1.20031,1.20021,1.20026,0
2017/12/30,05:38:00,1.20031,1.20031,1.20026,1.20031,0
2017/12/30,05:39:00,1.20026,1.20036,1.20026,1.20036,0
2017/12/30,05:40:00,1.20031,1.20031,1.20026,1.20026,0
2017/12/30,05:41:00,1.20031,1.20031,1.20026,1.20026,0
2017/12/30,05:42:00,1.20031,1.20031,1.20031,1.20031,0
2017/12/30,05:43:00,1.20026,1.20031,1.20026,1.20031,0
2017/12/30,05:46:00,1.20031,1.20041,1.20031,1.20031,0
2017/12/30,05:47:00,1.20031,1.20041,1.20031,1.20036,0
2017/12/30,05:48:00,1.20031,1.20036,1.20031,1.20031,0
2017/12/30,05:49:00,1.20031,1.20031,1.20026,1.20026,0
2017/12/30,05:50:00,1.20021,1.20021,1.20016,1.20021,0
2017/12/30,05:51:00,1.20021,1.20031,1.20016,1.20016,0
2017/12/30,05:52:00,1.20021,1.20021,1.20016,1.20016,0
2017/12/30,05:53:00,1.20021,1.20021,1.20016,1.20016,0
2017/12/30,05:54:00,1.20021,1.20021,1.20011,1.20011,0
2017/12/30,05:55:00,1.20011,1.20016,1.19996,1.20001,0
2017/12/30,05:56:00,1.19996,1.19996,1.19981,1.19986,0
2017/12/30,05:57:00,1.19991,1.19991,1.19986,1.19986,0
2017/12/30,05:58:00,1.19986,1.19986,1.19986,1.19986,0
2017/12/30,05:59:00,1.19991,1.19991,1.19986,1.19991,0
2017/12/30,06:00:00,1.19991,1.19991,1.19981,1.19986,0
2017/12/30,06:01:00,1.19986,1.20016,1.19986,1.20011,0
2017/12/30,06:02:00,1.20016,1.20031,1.20016,1.20031,0
2017/12/30,06:03:00,1.20031,1.20031,1.20026,1.20026,0
2017/12/30,06:04:00,1.20026,1.20026,1.20026,1.20026,0
2017/12/30,06:05:00,1.20021,1.20021,1.20016,1.20016,0
2017/12/30,06:07:00,1.20021,1.20031,1.20021,1.20031,0
2017/12/30,06:08:00,1.20036,1.20036,1.20031,1.20036,0
2017/12/30,06:10:00,1.20031,1.20031,1.20031,1.20031,0
2017/12/30,06:11:00,1.20041,1.20041,1.20041,1.20041,0
2017/12/30,06:12:00,1.20041,1.20041,1.20041,1.20041,0
2017/12/30,06:13:00,1.20041,1.20041,1.20041,1.20041,0
2017/12/30,06:14:00,1.20041,1.20041,1.20031,1.20031,0
2017/12/30,06:15:00,1.20031,1.20041,1.20031,1.20041,0
2017/12/30,06:16:00,1.20041,1.20041,1.20041,1.20041,0
2017/12/30,06:18:00,1.20041,1.20041,1.20036,1.20036,0
2017/12/30,06:19:00,1.20036,1.20036,1.20026,1.20031,0
2017/12/30,06:20:00,1.20031,1.20031,1.20001,1.20001,0
2017/12/30,06:22:00,1.20001,1.20001,1.20001,1.20001,0
2017/12/30,06:23:00,1.19996,1.19996,1.19996,1.19996,0
2017/12/30,06:24:00,1.19991,1.19991,1.19991,1.19991,0
2017/12/30,06:25:00,1.19991,1.19991,1.19981,1.19981,0
2017/12/30,06:26:00,1.19981,1.19981,1.19976,1.19976,0
2017/12/30,06:27:00,1.19976,1.19976,1.19966,1.19971,0
2017/12/30,06:28:00,1.19961,1.19971,1.19961,1.19971,0
2017/12/30,06:30:00,1.19971,1.19991,1.19961,1.19991,0
2017/12/30,06:31:00,1.19986,1.19986,1.19986,1.19986,0
2017/12/30,06:32:00,1.19986,1.19986,1.19976,1.19976,0
2017/12/30,06:33:00,1.19971,1.19976,1.19971,1.19976,0
2017/12/30,06:34:00,1.19976,1.19976,1.19976,1.19976,0
2017/12/30,06:35:00,1.19976,1.19986,1.19976,1.19986,0
2017/12/30,06:36:00,1.19986,1.19986,1.19986,1.19986,0
2017/12/30,06:37:00,1.19991,1.20011,1.19991,1.20006,0
2017/12/30,06:38:00,1.20006,1.20006,1.19991,1.20006,0
2017/12/30,06:39:00,1.20006,1.20006,1.20001,1.20006,0
2017/12/30,06:40:00,1.20001,1.20001,1.19996,1.19996,0
2017/12/30,06:41:00,1.19991,1.19991,1.19991,1.19991,0
2017/12/30,06:42:00,1.19986,1.19986,1.19981,1.19981,0
2017/12/30,06:45:00,1.19981,1.19981,1.19981,1.19981,0
2017/12/30,06:46:00,1.19981,1.19981,1.19971,1.19971,0
2017/12/30,06:47:00,1.19971,1.19971,1.19966,1.19966,0
2017/12/30,06:48:00,1.19961,1.19961,1.19956,1.19956,0
2017/12/30,06:49:00,1.19951,1.19951,1.19941,1.19946,0
2017/12/30,06:50:00,1.19951,1.19951,1.19936,1.19941,0
2017/12/30,06:51:00,1.19941,1.19946,1.19936,1.19946,0
2017/12/30,06:52:00,1.19946,1.19976,1.19946,1.19976,0
2017/12/30,06:53:00,1.19976,1.19986,1.19976,1.19986,0
2017/12/30,06:54:00,1.19986,1.19996,1.19986,1.19996,0
2017/12/30,06:55:00,1.20001,1.20001,1.19981,1.19986,0
2017/12/30,06:56:00,1.19991,1.20196,1.19986,1.20193,0
2017/12/30,06:57:00,1.20052,1.20075,1.20004,1.20004,0
2017/12/30,06:58:00,1.20069,1.20151,1.20051,1.20151,0
2017/12/30,06:59:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/02,03:05:00,1.19957,1.19957,1.19957,1.19957,0
2018/01/02,03:07:00,1.19957,1.19957,1.19957,1.19957,0
2018/01/02,03:11:00,1.19982,1.19997,1.19957,1.19957,0
2018/01/02,03:12:00,1.19982,1.20017,1.19982,1.20017,0
2018/01/02,03:13:00,1.20042,1.20089,1.20042,1.20089,0
2018/01/02,03:27:00,1.20077,1.20077,1.20077,1.20077,0
2018/01/02,03:30:00,1.20089,1.20089,1.20089,1.20089,0
2018/01/02,03:37:00,1.20067,1.20067,1.20067,1.20067,0
2018/01/02,03:38:00,1.20089,1.20089,1.20089,1.20089,0
2018/01/02,03:53:00,1.20124,1.20126,1.20089,1.20089,0
2018/01/02,03:58:00,1.20089,1.20089,1.20089,1.20089,0
2018/01/02,03:59:00,1.20090,1.20090,1.20090,1.20090,0
2018/01/02,04:16:00,1.20102,1.20102,1.20102,1.20102,0
2018/01/02,04:18:00,1.20102,1.20102,1.20102,1.20102,0
2018/01/02,04:22:00,1.20100,1.20102,1.20100,1.20102,0
2018/01/02,04:43:00,1.20075,1.20075,1.20075,1.20075,0
2018/01/02,04:57:00,1.20065,1.20065,1.20065,1.20065,0
2018/01/02,05:00:00,1.20040,1.20040,1.20040,1.20040,0
2018/01/02,05:02:00,1.20037,1.20037,1.20037,1.20037,0
2018/01/02,05:06:00,1.20030,1.20030,1.20017,1.20017,0
2018/01/02,05:07:00,1.20027,1.20027,1.20017,1.20017,0
2018/01/02,05:11:00,1.20027,1.20042,1.20017,1.20017,0
2018/01/02,05:12:00,1.20004,1.20004,1.19967,1.19967,0
2018/01/02,05:13:00,1.19984,1.20001,1.19967,1.20001,0
2018/01/02,05:18:00,1.20001,1.20001,1.20001,1.20001,0
2018/01/02,05:37:00,1.20006,1.20006,1.20006,1.20006,0
2018/01/02,05:39:00,1.20001,1.20001,1.20001,1.20001,0
2018/01/02,05:45:00,1.20001,1.20001,1.19979,1.19979,0
2018/01/02,05:47:00,1.19980,1.19980,1.19980,1.19980,0
2018/01/02,05:48:00,1.19994,1.20006,1.19994,1.20006,0
2018/01/02,05:49:00,1.19980,1.19980,1.19980,1.19980,0
2018/01/02,05:50:00,1.20006,1.20006,1.20001,1.20001,0
2018/01/02,05:57:00,1.19991,1.19991,1.19980,1.19980,0
2018/01/02,06:02:00,1.19992,1.20031,1.19992,1.20031,0
2018/01/02,06:03:00,1.19992,1.19992,1.19992,1.19992,0
2018/01/02,06:07:00,1.20009,1.20009,1.19992,1.19992,0
2018/01/02,06:16:00,1.20002,1.20002,1.19992,1.19992,0
2018/01/02,06:23:00,1.20002,1.20002,1.19992,1.19992,0
2018/01/02,06:27:00,1.20012,1.20014,1.20012,1.20014,0
2018/01/02,06:28:00,1.20014,1.20014,1.20014,1.20014,0
2018/01/02,06:36:00,1.20009,1.20009,1.20009,1.20009,0
2018/01/02,06:37:00,1.20013,1.20016,1.20010,1.20012,0
2018/01/02,06:39:00,1.20016,1.20020,1.20016,1.20020,0
2018/01/02,06:42:00,1.20020,1.20020,1.20019,1.20019,0
2018/01/02,06:45:00,1.20027,1.20029,1.20019,1.20019,0
2018/01/02,06:46:00,1.20027,1.20147,1.20018,1.20033,0
2018/01/02,06:47:00,1.20100,1.20147,1.20027,1.20093,0
2018/01/02,06:48:00,1.20093,1.20096,1.20093,1.20096,0
2018/01/02,06:49:00,1.20096,1.20096,1.20094,1.20094,0
2018/01/02,06:51:00,1.20111,1.20111,1.20094,1.20094,0
2018/01/02,06:57:00,1.20095,1.20101,1.20095,1.20101,0
2018/01/02,06:59:00,1.20095,1.20095,1.20094,1.20094,0
2018/01/02,07:05:00,1.20111,1.20116,1.20111,1.20116,0
2018/01/02,07:06:00,1.20075,1.20116,1.20075,1.20116,0
2018/01/02,07:07:00,1.20081,1.20081,1.20071,1.20071,0
2018/01/02,07:08:00,1.20081,1.20081,1.20061,1.20081,0
2018/01/02,07:09:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/02,07:10:00,1.20101,1.20151,1.20101,1.20151,0
2018/01/02,07:11:00,1.20121,1.20121,1.20121,1.20121,0
2018/01/02,07:12:00,1.20121,1.20121,1.20121,1.20121,0
2018/01/02,07:13:00,1.20134,1.20134,1.20134,1.20134,0
2018/01/02,07:14:00,1.20122,1.20134,1.20122,1.20134,0
2018/01/02,07:15:00,1.20130,1.20133,1.20121,1.20121,0
2018/01/02,07:16:00,1.20151,1.20151,1.20101,1.20101,0
2018/01/02,07:18:00,1.20093,1.20095,1.20090,1.20095,0
2018/01/02,07:19:00,1.20090,1.20101,1.20090,1.20101,0
2018/01/02,07:20:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/02,07:21:00,1.20086,1.20086,1.20086,1.20086,0
2018/01/02,07:22:00,1.20088,1.20088,1.20085,1.20086,0
2018/01/02,07:24:00,1.20087,1.20087,1.20086,1.20087,0
2018/01/02,07:25:00,1.20086,1.20087,1.20086,1.20086,0
2018/01/02,07:26:00,1.20087,1.20088,1.20084,1.20086,0
2018/01/02,07:27:00,1.20085,1.20086,1.20085,1.20086,0
2018/01/02,07:28:00,1.20085,1.20086,1.20084,1.20086,0
2018/01/02,07:30:00,1.20083,1.20092,1.20083,1.20086,0
2018/01/02,07:31:00,1.20086,1.20086,1.20086,1.20086,0
2018/01/02,07:33:00,1.20089,1.20101,1.20088,1.20101,0
2018/01/02,07:34:00,1.20104,1.20104,1.20101,1.20101,0
2018/01/02,07:35:00,1.20102,1.20106,1.20101,1.20101,0
2018/01/02,07:36:00,1.20231,1.20231,1.20150,1.20164,0
2018/01/02,07:37:00,1.20165,1.20177,1.20154,1.20156,0
2018/01/02,07:38:00,1.20156,1.20159,1.20155,1.20157,0
2018/01/02,07:40:00,1.20156,1.20163,1.20156,1.20162,0
2018/01/02,07:41:00,1.20159,1.20159,1.20159,1.20159,0
2018/01/02,07:42:00,1.20167,1.20167,1.20159,1.20159,0
2018/01/02,07:43:00,1.20160,1.20170,1.20160,1.20162,0
2018/01/02,07:44:00,1.20171,1.20171,1.20162,1.20162,0
2018/01/02,07:45:00,1.20160,1.20160,1.20158,1.20158,0
2018/01/02,07:46:00,1.20171,1.20171,1.20158,1.20158,0
2018/01/02,07:47:00,1.20171,1.20171,1.20158,1.20158,0
2018/01/02,07:48:00,1.20159,1.20163,1.20157,1.20162,0
2018/01/02,07:49:00,1.20162,1.20168,1.20162,1.20162,0
2018/01/02,07:50:00,1.20162,1.20162,1.20148,1.20148,0
2018/01/02,07:51:00,1.20155,1.20155,1.20148,1.20148,0
2018/01/02,07:52:00,1.20149,1.20151,1.20149,1.20151,0
2018/01/02,07:55:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/02,07:57:00,1.20159,1.20171,1.20158,1.20166,0
2018/01/02,07:58:00,1.20158,1.20166,1.20156,1.20157,0
2018/01/02,07:59:00,1.20164,1.20164,1.20157,1.20158,0
2018/01/02,08:00:00,1.20163,1.20165,1.20157,1.20159,0
2018/01/02,08:01:00,1.20158,1.20158,1.20133,1.20133,0
2018/01/02,08:02:00,1.20132,1.20132,1.20085,1.20085,0
2018/01/02,08:03:00,1.20082,1.20082,1.20045,1.20064,0
2018/01/02,08:04:00,1.20064,1.20086,1.20064,1.20086,0
2018/01/02,08:05:00,1.20081,1.20086,1.20081,1.20086,0
2018/01/02,08:06:00,1.20081,1.20166,1.20081,1.20118,0
2018/01/02,08:07:00,1.20118,1.20118,1.20088,1.20099,0
2018/01/02,08:08:00,1.20098,1.20115,1.20092,1.20115,0
2018/01/02,08:09:00,1.20111,1.20111,1.20090,1.20092,0
2018/01/02,08:10:00,1.20091,1.20101,1.20090,1.20101,0
2018/01/02,08:11:00,1.20100,1.20125,1.20097,1.20119,0
2018/01/02,08:12:00,1.20121,1.20122,1.20095,1.20099,0
2018/01/02,08:13:00,1.20100,1.20100,1.20089,1.20093,0
2018/01/02,08:14:00,1.20092,1.20161,1.20092,1.20161,0
2018/01/02,08:15:00,1.20161,1.20161,1.20141,1.20154,0
2018/01/02,08:16:00,1.20153,1.20171,1.20150,1.20171,0
2018/01/02,08:18:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/02,08:20:00,1.20156,1.20156,1.20156,1.20156,0
2018/01/02,08:22:00,1.20151,1.20151,1.20121,1.20121,0
2018/01/02,08:23:00,1.20121,1.20151,1.20121,1.20151,0
2018/01/02,08:24:00,1.20141,1.20151,1.20141,1.20141,0
2018/01/02,08:25:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,08:27:00,1.20131,1.20131,1.20126,1.20126,0
2018/01/02,08:28:00,1.20131,1.20136,1.20131,1.20136,0
2018/01/02,08:29:00,1.20136,1.20151,1.20136,1.20151,0
2018/01/02,08:31:00,1.20146,1.20146,1.20141,1.20146,0
2018/01/02,08:32:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/02,08:33:00,1.20161,1.20161,1.20151,1.20156,0
2018/01/02,08:34:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,08:35:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/02,08:36:00,1.20151,1.20161,1.20141,1.20141,0
2018/01/02,08:37:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/02,08:38:00,1.20141,1.20141,1.20131,1.20131,0
2018/01/02,08:40:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/02,08:41:00,1.20131,1.20131,1.20121,1.20121,0
2018/01/02,08:44:00,1.20121,1.20126,1.20121,1.20121,0
2018/01/02,08:45:00,1.20116,1.20121,1.20111,1.20111,0
2018/01/02,08:47:00,1.20100,1.20101,1.20100,1.20101,0
2018/01/02,08:48:00,1.20111,1.20111,1.20106,1.20111,0
2018/01/02,08:49:00,1.20116,1.20131,1.20116,1.20131,0
2018/01/02,08:50:00,1.20131,1.20131,1.20121,1.20121,0
2018/01/02,08:51:00,1.20121,1.20126,1.20121,1.20126,0
2018/01/02,08:52:00,1.20126,1.20126,1.20121,1.20121,0
2018/01/02,08:53:00,1.20111,1.20121,1.20101,1.20111,0
2018/01/02,08:54:00,1.20116,1.20116,1.20116,1.20116,0
2018/01/02,08:55:00,1.20116,1.20116,1.20116,1.20116,0
2018/01/02,08:57:00,1.20111,1.20111,1.20111,1.20111,0
2018/01/02,08:59:00,1.20116,1.20116,1.20116,1.20116,0
2018/01/02,09:01:00,1.20111,1.20116,1.20101,1.20106,0
2018/01/02,09:02:00,1.20106,1.20106,1.20101,1.20101,0
2018/01/02,09:03:00,1.20106,1.20106,1.20101,1.20101,0
2018/01/02,09:04:00,1.20106,1.20106,1.20101,1.20106,0
2018/01/02,09:05:00,1.20111,1.20111,1.20101,1.20106,0
2018/01/02,09:06:00,1.20101,1.20106,1.20101,1.20106,0
2018/01/02,09:08:00,1.20116,1.20121,1.20116,1.20121,0
2018/01/02,09:09:00,1.20116,1.20121,1.20116,1.20121,0
2018/01/02,09:10:00,1.20126,1.20126,1.20126,1.20126,0
2018/01/02,09:11:00,1.20121,1.20126,1.20121,1.20126,0
2018/01/02,09:12:00,1.20126,1.20126,1.20126,1.20126,0
2018/01/02,09:14:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,09:15:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,09:16:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/02,09:17:00,1.20141,1.20151,1.20141,1.20151,0
2018/01/02,09:19:00,1.20151,1.20171,1.20151,1.20171,0
2018/01/02,09:20:00,1.20171,1.20171,1.20151,1.20156,0
2018/01/02,09:21:00,1.20156,1.20161,1.20156,1.20161,0
2018/01/02,09:22:00,1.20166,1.20171,1.20156,1.20171,0
2018/01/02,09:23:00,1.20176,1.20181,1.20161,1.20166,0
2018/01/02,09:24:00,1.20166,1.20166,1.20161,1.20166,0
2018/01/02,09:25:00,1.20166,1.20166,1.20156,1.20166,0
2018/01/02,09:26:00,1.20161,1.20166,1.20161,1.20161,0
2018/01/02,09:27:00,1.20161,1.20171,1.20161,1.20171,0
2018/01/02,09:28:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/02,09:29:00,1.20171,1.20171,1.20151,1.20151,0
2018/01/02,09:30:00,1.20151,1.20161,1.20146,1.20156,0
2018/01/02,09:31:00,1.20151,1.20156,1.20151,1.20156,0
2018/01/02,09:32:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/02,09:33:00,1.20151,1.20156,1.20151,1.20156,0
2018/01/02,09:34:00,1.20151,1.20156,1.20146,1.20146,0
2018/01/02,09:35:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/02,09:36:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/02,09:37:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/02,09:38:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/02,09:39:00,1.20146,1.20146,1.20141,1.20146,0
2018/01/02,09:40:00,1.20141,1.20146,1.20136,1.20141,0
2018/01/02,09:41:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/02,09:42:00,1.20136,1.20136,1.20131,1.20136,0
2018/01/02,09:43:00,1.20131,1.20141,1.20131,1.20141,0
2018/01/02,09:46:00,1.20136,1.20136,1.20126,1.20126,0
2018/01/02,09:47:00,1.20131,1.20131,1.20126,1.20126,0
2018/01/02,09:48:00,1.20131,1.20131,1.20121,1.20121,0
2018/01/02,09:49:00,1.20121,1.20126,1.20121,1.20126,0
2018/01/02,09:50:00,1.20126,1.20131,1.20126,1.20131,0
2018/01/02,09:51:00,1.20131,1.20131,1.20126,1.20131,0
2018/01/02,09:52:00,1.20126,1.20131,1.20126,1.20126,0
2018/01/02,09:53:00,1.20131,1.20131,1.20126,1.20126,0
2018/01/02,09:54:00,1.20131,1.20131,1.20126,1.20131,0
2018/01/02,09:55:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,09:56:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/02,09:57:00,1.20141,1.20151,1.20141,1.20151,0
2018/01/02,09:58:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/02,09:59:00,1.20161,1.20166,1.20156,1.20166,0
2018/01/02,10:00:00,1.20161,1.20171,1.20161,1.20166,0
2018/01/02,10:01:00,1.20166,1.20181,1.20161,1.20171,0
2018/01/02,10:02:00,1.20176,1.20191,1.20176,1.20186,0
2018/01/02,10:03:00,1.20186,1.20186,1.20176,1.20176,0
2018/01/02,10:04:00,1.20181,1.20191,1.20176,1.20181,0
2018/01/02,10:05:00,1.20181,1.20196,1.20181,1.20191,0
2018/01/02,10:06:00,1.20196,1.20206,1.20191,1.20206,0
2018/01/02,10:07:00,1.20206,1.20226,1.20201,1.20226,0
2018/01/02,10:08:00,1.20231,1.20231,1.20221,1.20221,0
2018/01/02,10:09:00,1.20216,1.20221,1.20216,1.20221,0
2018/01/02,10:10:00,1.20216,1.20221,1.20216,1.20221,0
2018/01/02,10:11:00,1.20221,1.20231,1.20221,1.20221,0
2018/01/02,10:12:00,1.20216,1.20221,1.20201,1.20206,0
2018/01/02,10:13:00,1.20211,1.20211,1.20201,1.20201,0
2018/01/02,10:14:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/02,10:15:00,1.20206,1.20231,1.20206,1.20226,0
2018/01/02,10:16:00,1.20221,1.20231,1.20221,1.20226,0
2018/01/02,10:17:00,1.20231,1.20241,1.20231,1.20231,0
2018/01/02,10:18:00,1.20231,1.20231,1.20226,1.20231,0
2018/01/02,10:19:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/02,10:20:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/02,10:21:00,1.20231,1.20231,1.20221,1.20226,0
2018/01/02,10:22:00,1.20226,1.20226,1.20216,1.20221,0
2018/01/02,10:23:00,1.20226,1.20231,1.20221,1.20226,0
2018/01/02,10:24:00,1.20226,1.20231,1.20216,1.20221,0
2018/01/02,10:25:00,1.20226,1.20231,1.20221,1.20226,0
2018/01/02,10:26:00,1.20226,1.20226,1.20216,1.20226,0
2018/01/02,10:27:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/02,10:28:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/02,10:29:00,1.20231,1.20231,1.20226,1.20231,0
2018/01/02,10:30:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/02,10:31:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/02,10:32:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/02,10:33:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/02,10:34:00,1.20226,1.20226,1.20201,1.20211,0
2018/01/02,10:35:00,1.20216,1.20221,1.20196,1.20196,0
2018/01/02,10:36:00,1.20196,1.20196,1.20196,1.20196,0
2018/01/02,10:37:00,1.20196,1.20196,1.20191,1.20196,0
2018/01/02,10:38:00,1.20196,1.20196,1.20191,1.20191,0
2018/01/02,10:39:00,1.20191,1.20201,1.20191,1.20191,0
2018/01/02,10:40:00,1.20196,1.20201,1.20186,1.20201,0
2018/01/02,10:41:00,1.20201,1.20216,1.20196,1.20201,0
2018/01/02,10:42:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/02,10:43:00,1.20206,1.20216,1.20206,1.20216,0
2018/01/02,10:44:00,1.20216,1.20216,1.20216,1.20216,0
2018/01/02,10:45:00,1.20216,1.20216,1.20201,1.20201,0
2018/01/02,10:46:00,1.20201,1.20211,1.20201,1.20206,0
2018/01/02,10:47:00,1.20206,1.20206,1.20196,1.20201,0
2018/01/02,10:48:00,1.20201,1.20211,1.20196,1.20211,0
2018/01/02,10:49:00,1.20206,1.20216,1.20196,1.20216,0
2018/01/02,10:50:00,1.20211,1.20211,1.20201,1.20201,0
2018/01/02,10:51:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/02,10:52:00,1.20201,1.20201,1.20196,1.20196,0
2018/01/02,10:53:00,1.20196,1.20196,1.20191,1.20196,0
2018/01/02,10:54:00,1.20191,1.20201,1.20191,1.20201,0
2018/01/02,10:55:00,1.20196,1.20196,1.20181,1.20181,0
2018/01/02,10:56:00,1.20181,1.20191,1.20176,1.20181,0
2018/01/02,10:57:00,1.20186,1.20186,1.20181,1.20186,0
2018/01/02,10:58:00,1.20186,1.20186,1.20146,1.20151,0
2018/01/02,10:59:00,1.20151,1.20166,1.20151,1.20161,0
2018/01/02,11:00:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,11:01:00,1.20161,1.20166,1.20161,1.20166,0
2018/01/02,11:02:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/02,11:03:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/02,11:04:00,1.20166,1.20166,1.20146,1.20151,0
2018/01/02,11:05:00,1.20146,1.20146,1.20141,1.20146,0
2018/01/02,11:06:00,1.20146,1.20166,1.20146,1.20151,0
2018/01/02,11:07:00,1.20151,1.20151,1.20146,1.20146,0
2018/01/02,11:08:00,1.20146,1.20146,1.20136,1.20136,0
2018/01/02,11:10:00,1.20131,1.20141,1.20131,1.20131,0
2018/01/02,11:11:00,1.20141,1.20141,1.20136,1.20141,0
2018/01/02,11:12:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/02,11:13:00,1.20136,1.20136,1.20131,1.20131,0
2018/01/02,11:14:00,1.20136,1.20136,1.20126,1.20126,0
2018/01/02,11:15:00,1.20131,1.20131,1.20126,1.20126,0
2018/01/02,11:16:00,1.20124,1.20131,1.20121,1.20126,0
2018/01/02,11:17:00,1.20131,1.20131,1.20111,1.20111,0
2018/01/02,11:18:00,1.20116,1.20131,1.20116,1.20121,0
2018/01/02,11:19:00,1.20121,1.20121,1.20111,1.20121,0
2018/01/02,11:20:00,1.20121,1.20121,1.20111,1.20116,0
2018/01/02,11:21:00,1.20111,1.20111,1.20106,1.20106,0
2018/01/02,11:22:00,1.20111,1.20111,1.20101,1.20106,0
2018/01/02,11:23:00,1.20106,1.20111,1.20101,1.20106,0
2018/01/02,11:24:00,1.20106,1.20111,1.20096,1.20111,0
2018/01/02,11:25:00,1.20116,1.20121,1.20111,1.20116,0
2018/01/02,11:26:00,1.20111,1.20121,1.20111,1.20121,0
2018/01/02,11:27:00,1.20116,1.20126,1.20116,1.20121,0
2018/01/02,11:28:00,1.20126,1.20126,1.20121,1.20126,0
2018/01/02,11:29:00,1.20131,1.20131,1.20126,1.20131,0
2018/01/02,11:30:00,1.20126,1.20126,1.20126,1.20126,0
2018/01/02,11:31:00,1.20126,1.20126,1.20111,1.20121,0
2018/01/02,11:32:00,1.20121,1.20121,1.20121,1.20121,0
2018/01/02,11:33:00,1.20121,1.20131,1.20121,1.20131,0
2018/01/02,11:35:00,1.20131,1.20131,1.20121,1.20121,0
2018/01/02,11:37:00,1.20126,1.20131,1.20121,1.20121,0
2018/01/02,11:38:00,1.20121,1.20121,1.20111,1.20111,0
2018/01/02,11:39:00,1.20116,1.20131,1.20116,1.20121,0
2018/01/02,11:42:00,1.20121,1.20121,1.20111,1.20111,0
2018/01/02,11:43:00,1.20106,1.20111,1.20101,1.20106,0
2018/01/02,11:44:00,1.20111,1.20111,1.20106,1.20106,0
2018/01/02,11:45:00,1.20101,1.20106,1.20096,1.20101,0
2018/01/02,11:46:00,1.20101,1.20101,1.20096,1.20101,0
2018/01/02,11:47:00,1.20096,1.20096,1.20091,1.20091,0
2018/01/02,11:48:00,1.20096,1.20096,1.20091,1.20091,0
2018/01/02,11:50:00,1.20091,1.20091,1.20086,1.20086,0
2018/01/02,11:51:00,1.20086,1.20091,1.20086,1.20091,0
2018/01/02,11:52:00,1.20096,1.20101,1.20086,1.20086,0
2018/01/02,11:53:00,1.20091,1.20096,1.20091,1.20091,0
2018/01/02,11:54:00,1.20081,1.20091,1.20081,1.20091,0
2018/01/02,11:55:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/02,11:56:00,1.20106,1.20106,1.20106,1.20106,0
2018/01/02,11:57:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/02,11:58:00,1.20101,1.20101,1.20096,1.20101,0
2018/01/02,12:02:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/02,12:05:00,1.20106,1.20116,1.20106,1.20116,0
2018/01/02,12:06:00,1.20116,1.20126,1.20116,1.20126,0
2018/01/02,12:07:00,1.20131,1.20141,1.20131,1.20136,0
2018/01/02,12:08:00,1.20136,1.20146,1.20131,1.20141,0
2018/01/02,12:09:00,1.20146,1.20161,1.20141,1.20161,0
2018/01/02,12:10:00,1.20156,1.20166,1.20156,1.20166,0
2018/01/02,12:11:00,1.20171,1.20181,1.20171,1.20176,0
2018/01/02,12:12:00,1.20176,1.20176,1.20166,1.20166,0
2018/01/02,12:13:00,1.20171,1.20171,1.20161,1.20161,0
2018/01/02,12:14:00,1.20161,1.20161,1.20156,1.20161,0
2018/01/02,12:15:00,1.20156,1.20156,1.20156,1.20156,0
2018/01/02,12:16:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,12:17:00,1.20161,1.20181,1.20161,1.20181,0
2018/01/02,12:18:00,1.20181,1.20181,1.20176,1.20176,0
2018/01/02,12:19:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/02,12:20:00,1.20186,1.20201,1.20181,1.20196,0
2018/01/02,12:21:00,1.20196,1.20201,1.20196,1.20196,0
2018/01/02,12:22:00,1.20201,1.20201,1.20181,1.20186,0
2018/01/02,12:23:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,12:24:00,1.20191,1.20201,1.20191,1.20201,0
2018/01/02,12:25:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/02,12:26:00,1.20201,1.20216,1.20201,1.20211,0
2018/01/02,12:27:00,1.20216,1.20216,1.20211,1.20216,0
2018/01/02,12:28:00,1.20211,1.20216,1.20211,1.20216,0
2018/01/02,12:29:00,1.20216,1.20216,1.20211,1.20211,0
2018/01/02,12:30:00,1.20206,1.20211,1.20206,1.20211,0
2018/01/02,12:31:00,1.20206,1.20206,1.20201,1.20201,0
2018/01/02,12:32:00,1.20201,1.20206,1.20201,1.20206,0
2018/01/02,12:34:00,1.20201,1.20206,1.20201,1.20201,0
2018/01/02,12:35:00,1.20196,1.20196,1.20196,1.20196,0
2018/01/02,12:36:00,1.20196,1.20196,1.20191,1.20196,0
2018/01/02,12:37:00,1.20196,1.20201,1.20191,1.20191,0
2018/01/02,12:38:00,1.20191,1.20191,1.20186,1.20186,0
2018/01/02,12:39:00,1.20186,1.20186,1.20176,1.20186,0
2018/01/02,12:40:00,1.20191,1.20196,1.20191,1.20196,0
2018/01/02,12:41:00,1.20196,1.20206,1.20191,1.20201,0
2018/01/02,12:43:00,1.20197,1.20206,1.20193,1.20206,0
2018/01/02,12:44:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/02,12:45:00,1.20196,1.20196,1.20191,1.20191,0
2018/01/02,12:46:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,12:47:00,1.20186,1.20186,1.20176,1.20176,0
2018/01/02,12:48:00,1.20181,1.20186,1.20176,1.20176,0
2018/01/02,12:49:00,1.20181,1.20186,1.20176,1.20181,0
2018/01/02,12:50:00,1.20176,1.20181,1.20171,1.20171,0
2018/01/02,12:51:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/02,12:52:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/02,12:53:00,1.20166,1.20166,1.20161,1.20166,0
2018/01/02,12:54:00,1.20161,1.20166,1.20156,1.20161,0
2018/01/02,12:55:00,1.20166,1.20166,1.20161,1.20166,0
2018/01/02,12:56:00,1.20161,1.20166,1.20156,1.20161,0
2018/01/02,12:57:00,1.20156,1.20156,1.20141,1.20141,0
2018/01/02,12:58:00,1.20146,1.20146,1.20131,1.20141,0
2018/01/02,12:59:00,1.20136,1.20141,1.20121,1.20121,0
2018/01/02,13:00:00,1.20126,1.20126,1.20121,1.20121,0
2018/01/02,13:01:00,1.20126,1.20136,1.20126,1.20131,0
2018/01/02,13:02:00,1.20136,1.20151,1.20136,1.20141,0
2018/01/02,13:03:00,1.20141,1.20146,1.20131,1.20141,0
2018/01/02,13:04:00,1.20136,1.20141,1.20136,1.20136,0
2018/01/02,13:05:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,13:06:00,1.20136,1.20136,1.20121,1.20121,0
2018/01/02,13:07:00,1.20126,1.20136,1.20126,1.20131,0
2018/01/02,13:08:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,13:09:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/02,13:10:00,1.20131,1.20141,1.20131,1.20141,0
2018/01/02,13:11:00,1.20141,1.20151,1.20141,1.20151,0
2018/01/02,13:12:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/02,13:13:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,13:14:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,13:15:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,13:18:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/02,13:20:00,1.20171,1.20181,1.20171,1.20181,0
2018/01/02,13:21:00,1.20176,1.20191,1.20176,1.20191,0
2018/01/02,13:22:00,1.20186,1.20201,1.20186,1.20196,0
2018/01/02,13:23:00,1.20191,1.20196,1.20191,1.20191,0
2018/01/02,13:24:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,13:25:00,1.20186,1.20186,1.20186,1.20186,0
2018/01/02,13:27:00,1.20191,1.20196,1.20191,1.20196,0
2018/01/02,13:28:00,1.20196,1.20196,1.20191,1.20191,0
2018/01/02,13:29:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,13:30:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,13:31:00,1.20186,1.20186,1.20176,1.20176,0
2018/01/02,13:32:00,1.20171,1.20176,1.20156,1.20161,0
2018/01/02,13:33:00,1.20161,1.20166,1.20161,1.20166,0
2018/01/02,13:34:00,1.20166,1.20166,1.20161,1.20161,0
2018/01/02,13:35:00,1.20156,1.20156,1.20146,1.20146,0
2018/01/02,13:36:00,1.20151,1.20151,1.20146,1.20151,0
2018/01/02,13:37:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/02,13:38:00,1.20156,1.20156,1.20151,1.20151,0
2018/01/02,13:39:00,1.20151,1.20151,1.20146,1.20151,0
2018/01/02,13:40:00,1.20146,1.20146,1.20131,1.20141,0
2018/01/02,13:41:00,1.20141,1.20151,1.20141,1.20151,0
2018/01/02,13:42:00,1.20151,1.20156,1.20151,1.20156,0
2018/01/02,13:43:00,1.20156,1.20161,1.20156,1.20161,0
2018/01/02,13:44:00,1.20161,1.20166,1.20161,1.20166,0
2018/01/02,13:45:00,1.20161,1.20166,1.20161,1.20166,0
2018/01/02,13:46:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/02,13:47:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/02,13:48:00,1.20171,1.20171,1.20161,1.20166,0
2018/01/02,13:49:00,1.20161,1.20166,1.20161,1.20166,0
2018/01/02,13:51:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/02,13:53:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/02,13:55:00,1.20165,1.20166,1.20165,1.20166,0
2018/01/02,13:56:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/02,13:57:00,1.20165,1.20166,1.20165,1.20166,0
2018/01/02,13:58:00,1.20166,1.20181,1.20166,1.20181,0
2018/01/02,13:59:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/02,14:00:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/02,14:03:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,14:04:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,14:05:00,1.20191,1.20191,1.20181,1.20186,0
2018/01/02,14:06:00,1.20181,1.20186,1.20181,1.20181,0
2018/01/02,14:07:00,1.20176,1.20176,1.20176,1.20176,0
2018/01/02,14:09:00,1.20170,1.20171,1.20170,1.20171,0
2018/01/02,14:10:00,1.20170,1.20176,1.20168,1.20171,0
2018/01/02,14:11:00,1.20166,1.20176,1.20166,1.20176,0
2018/01/02,14:12:00,1.20171,1.20181,1.20171,1.20181,0
2018/01/02,14:13:00,1.20181,1.20181,1.20181,1.20181,0
2018/01/02,14:14:00,1.20176,1.20181,1.20176,1.20181,0
2018/01/02,14:15:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/02,14:16:00,1.20176,1.20181,1.20171,1.20171,0
2018/01/02,14:17:00,1.20176,1.20181,1.20176,1.20181,0
2018/01/02,14:18:00,1.20176,1.20181,1.20176,1.20176,0
2018/01/02,14:19:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/02,14:20:00,1.20181,1.20181,1.20176,1.20176,0
2018/01/02,14:21:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/02,14:22:00,1.20176,1.20181,1.20176,1.20181,0
2018/01/02,14:23:00,1.20186,1.20186,1.20186,1.20186,0
2018/01/02,14:24:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,14:26:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,14:27:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,14:29:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/02,14:30:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/02,14:31:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/02,14:32:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/02,14:36:00,1.20201,1.20201,1.20196,1.20201,0
2018/01/02,14:38:00,1.20196,1.20196,1.20196,1.20196,0
2018/01/02,14:39:00,1.20196,1.20201,1.20191,1.20196,0
2018/01/02,14:40:00,1.20201,1.20201,1.20196,1.20201,0
2018/01/02,14:41:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/02,14:42:00,1.20206,1.20206,1.20201,1.20201,0
2018/01/02,14:43:00,1.20206,1.20206,1.20196,1.20196,0
2018/01/02,14:44:00,1.20201,1.20211,1.20201,1.20206,0
2018/01/02,14:45:00,1.20211,1.20216,1.20211,1.20216,0
2018/01/02,14:46:00,1.20211,1.20211,1.20211,1.20211,0
2018/01/02,14:47:00,1.20216,1.20216,1.20216,1.20216,0
2018/01/02,14:48:00,1.20211,1.20231,1.20211,1.20221,0
2018/01/02,14:49:00,1.20226,1.20226,1.20221,1.20226,0
2018/01/02,14:50:00,1.20226,1.20226,1.20221,1.20221,0
2018/01/02,14:51:00,1.20216,1.20221,1.20216,1.20221,0
2018/01/02,14:52:00,1.20216,1.20221,1.20216,1.20221,0
2018/01/02,14:53:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/02,14:54:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/02,14:55:00,1.20231,1.20241,1.20231,1.20236,0
2018/01/02,14:56:00,1.20236,1.20241,1.20236,1.20241,0
2018/01/02,14:57:00,1.20241,1.20241,1.20236,1.20241,0
2018/01/02,14:58:00,1.20241,1.20241,1.20241,1.20241,0
2018/01/02,14:59:00,1.20241,1.20246,1.20241,1.20241,0
2018/01/02,15:00:00,1.20246,1.20251,1.20241,1.20251,0
2018/01/02,15:01:00,1.20251,1.20261,1.20251,1.20251,0
2018/01/02,15:02:00,1.20256,1.20261,1.20256,1.20261,0
2018/01/02,15:03:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/02,15:04:00,1.20266,1.20276,1.20266,1.20271,0
2018/01/02,15:05:00,1.20276,1.20276,1.20271,1.20276,0
2018/01/02,15:06:00,1.20276,1.20276,1.20276,1.20276,0
2018/01/02,15:07:00,1.20276,1.20276,1.20271,1.20271,0
2018/01/02,15:08:00,1.20276,1.20276,1.20276,1.20276,0
2018/01/02,15:09:00,1.20276,1.20276,1.20271,1.20271,0
2018/01/02,15:10:00,1.20276,1.20276,1.20261,1.20261,0
2018/01/02,15:11:00,1.20256,1.20261,1.20251,1.20251,0
2018/01/02,15:12:00,1.20256,1.20261,1.20256,1.20261,0
2018/01/02,15:13:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/02,15:14:00,1.20271,1.20301,1.20271,1.20301,0
2018/01/02,15:15:00,1.20301,1.20301,1.20291,1.20296,0
2018/01/02,15:16:00,1.20296,1.20301,1.20291,1.20296,0
2018/01/02,15:17:00,1.20291,1.20291,1.20286,1.20286,0
2018/01/02,15:18:00,1.20286,1.20286,1.20271,1.20276,0
2018/01/02,15:19:00,1.20276,1.20276,1.20271,1.20271,0
2018/01/02,15:20:00,1.20266,1.20266,1.20266,1.20266,0
2018/01/02,15:21:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/02,15:22:00,1.20261,1.20271,1.20261,1.20271,0
2018/01/02,15:23:00,1.20276,1.20276,1.20266,1.20266,0
2018/01/02,15:24:00,1.20276,1.20276,1.20271,1.20271,0
2018/01/02,15:25:00,1.20271,1.20271,1.20266,1.20271,0
2018/01/02,15:26:00,1.20266,1.20266,1.20246,1.20246,0
2018/01/02,15:27:00,1.20246,1.20256,1.20246,1.20256,0
2018/01/02,15:28:00,1.20256,1.20256,1.20256,1.20256,0
2018/01/02,15:30:00,1.20251,1.20261,1.20251,1.20261,0
2018/01/02,15:31:00,1.20261,1.20261,1.20246,1.20246,0
2018/01/02,15:32:00,1.20246,1.20246,1.20236,1.20236,0
2018/01/02,15:33:00,1.20236,1.20236,1.20231,1.20236,0
2018/01/02,15:34:00,1.20236,1.20236,1.20236,1.20236,0
2018/01/02,15:35:00,1.20231,1.20246,1.20231,1.20241,0
2018/01/02,15:37:00,1.20236,1.20251,1.20236,1.20251,0
2018/01/02,15:38:00,1.20246,1.20251,1.20246,1.20251,0
2018/01/02,15:40:00,1.20251,1.20261,1.20251,1.20261,0
2018/01/02,15:41:00,1.20256,1.20261,1.20256,1.20261,0
2018/01/02,15:42:00,1.20261,1.20261,1.20261,1.20261,0
2018/01/02,15:44:00,1.20261,1.20261,1.20256,1.20261,0
2018/01/02,15:46:00,1.20256,1.20261,1.20251,1.20251,0
2018/01/02,15:47:00,1.20246,1.20251,1.20246,1.20251,0
2018/01/02,15:48:00,1.20246,1.20251,1.20236,1.20246,0
2018/01/02,15:49:00,1.20241,1.20246,1.20241,1.20246,0
2018/01/02,15:50:00,1.20241,1.20261,1.20241,1.20256,0
2018/01/02,15:51:00,1.20261,1.20271,1.20256,1.20271,0
2018/01/02,15:52:00,1.20271,1.20281,1.20271,1.20271,0
2018/01/02,15:53:00,1.20276,1.20291,1.20271,1.20286,0
2018/01/02,15:54:00,1.20291,1.20291,1.20276,1.20276,0
2018/01/02,15:55:00,1.20276,1.20276,1.20266,1.20271,0
2018/01/02,15:56:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/02,15:57:00,1.20291,1.20291,1.20271,1.20281,0
2018/01/02,15:58:00,1.20281,1.20306,1.20281,1.20301,0
2018/01/02,15:59:00,1.20306,1.20306,1.20301,1.20301,0
2018/01/02,16:00:00,1.20301,1.20311,1.20296,1.20296,0
2018/01/02,16:01:00,1.20296,1.20301,1.20271,1.20276,0
2018/01/02,16:02:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/02,16:03:00,1.20286,1.20301,1.20281,1.20301,0
2018/01/02,16:04:00,1.20296,1.20311,1.20286,1.20291,0
2018/01/02,16:05:00,1.20291,1.20296,1.20271,1.20281,0
2018/01/02,16:06:00,1.20286,1.20316,1.20286,1.20296,0
2018/01/02,16:07:00,1.20301,1.20306,1.20301,1.20301,0
2018/01/02,16:08:00,1.20296,1.20301,1.20286,1.20301,0
2018/01/02,16:09:00,1.20296,1.20311,1.20286,1.20311,0
2018/01/02,16:10:00,1.20311,1.20316,1.20311,1.20311,0
2018/01/02,16:11:00,1.20316,1.20331,1.20311,1.20316,0
2018/01/02,16:12:00,1.20316,1.20321,1.20311,1.20316,0
2018/01/02,16:13:00,1.20316,1.20321,1.20296,1.20296,0
2018/01/02,16:14:00,1.20296,1.20301,1.20286,1.20291,0
2018/01/02,16:15:00,1.20286,1.20291,1.20276,1.20281,0
2018/01/02,16:16:00,1.20276,1.20281,1.20241,1.20251,0
2018/01/02,16:17:00,1.20251,1.20266,1.20251,1.20251,0
2018/01/02,16:18:00,1.20256,1.20276,1.20256,1.20266,0
2018/01/02,16:19:00,1.20266,1.20271,1.20261,1.20261,0
2018/01/02,16:20:00,1.20261,1.20271,1.20256,1.20271,0
2018/01/02,16:21:00,1.20271,1.20291,1.20271,1.20286,0
2018/01/02,16:22:00,1.20291,1.20291,1.20276,1.20281,0
2018/01/02,16:23:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/02,16:24:00,1.20281,1.20291,1.20281,1.20291,0
2018/01/02,16:25:00,1.20286,1.20291,1.20271,1.20276,0
2018/01/02,16:26:00,1.20281,1.20281,1.20261,1.20271,0
2018/01/02,16:27:00,1.20266,1.20276,1.20266,1.20271,0
2018/01/02,16:28:00,1.20266,1.20311,1.20266,1.20301,0
2018/01/02,16:29:00,1.20301,1.20311,1.20296,1.20301,0
2018/01/02,16:30:00,1.20306,1.20311,1.20306,1.20306,0
2018/01/02,16:31:00,1.20311,1.20321,1.20311,1.20321,0
2018/01/02,16:32:00,1.20326,1.20336,1.20321,1.20321,0
2018/01/02,16:33:00,1.20321,1.20331,1.20311,1.20321,0
2018/01/02,16:34:00,1.20321,1.20321,1.20296,1.20296,0
2018/01/02,16:35:00,1.20291,1.20296,1.20266,1.20266,0
2018/01/02,16:36:00,1.20271,1.20286,1.20266,1.20281,0
2018/01/02,16:37:00,1.20281,1.20286,1.20266,1.20286,0
2018/01/02,16:38:00,1.20281,1.20286,1.20271,1.20271,0
2018/01/02,16:39:00,1.20271,1.20276,1.20266,1.20276,0
2018/01/02,16:40:00,1.20276,1.20296,1.20276,1.20296,0
2018/01/02,16:41:00,1.20301,1.20311,1.20291,1.20311,0
2018/01/02,16:42:00,1.20316,1.20361,1.20316,1.20346,0
2018/01/02,16:43:00,1.20346,1.20371,1.20341,1.20346,0
2018/01/02,16:44:00,1.20346,1.20366,1.20341,1.20356,0
2018/01/02,16:45:00,1.20361,1.20371,1.20346,1.20366,0
2018/01/02,16:46:00,1.20361,1.20371,1.20356,1.20371,0
2018/01/02,16:47:00,1.20376,1.20391,1.20366,1.20366,0
2018/01/02,16:48:00,1.20371,1.20381,1.20361,1.20376,0
2018/01/02,16:49:00,1.20381,1.20386,1.20366,1.20366,0
2018/01/02,16:50:00,1.20366,1.20366,1.20361,1.20366,0
2018/01/02,16:51:00,1.20361,1.20376,1.20356,1.20366,0
2018/01/02,16:52:00,1.20371,1.20371,1.20361,1.20371,0
2018/01/02,16:53:00,1.20366,1.20376,1.20366,1.20366,0
2018/01/02,16:54:00,1.20366,1.20381,1.20366,1.20381,0
2018/01/02,16:55:00,1.20376,1.20381,1.20366,1.20371,0
2018/01/02,16:56:00,1.20371,1.20371,1.20366,1.20366,0
2018/01/02,16:57:00,1.20366,1.20366,1.20366,1.20366,0
2018/01/02,16:58:00,1.20366,1.20386,1.20366,1.20381,0
2018/01/02,16:59:00,1.20376,1.20381,1.20351,1.20361,0
2018/01/02,17:00:00,1.20356,1.20371,1.20356,1.20366,0
2018/01/02,17:01:00,1.20366,1.20391,1.20361,1.20381,0
2018/01/02,17:02:00,1.20381,1.20381,1.20351,1.20371,0
2018/01/02,17:03:00,1.20371,1.20381,1.20356,1.20376,0
2018/01/02,17:04:00,1.20371,1.20376,1.20361,1.20366,0
2018/01/02,17:05:00,1.20361,1.20366,1.20356,1.20361,0
2018/01/02,17:06:00,1.20361,1.20366,1.20361,1.20361,0
2018/01/02,17:07:00,1.20356,1.20361,1.20351,1.20351,0
2018/01/02,17:08:00,1.20346,1.20361,1.20346,1.20346,0
2018/01/02,17:09:00,1.20351,1.20351,1.20336,1.20341,0
2018/01/02,17:10:00,1.20341,1.20341,1.20331,1.20336,0
2018/01/02,17:11:00,1.20336,1.20341,1.20326,1.20331,0
2018/01/02,17:12:00,1.20336,1.20336,1.20331,1.20336,0
2018/01/02,17:13:00,1.20336,1.20361,1.20336,1.20356,0
2018/01/02,17:14:00,1.20351,1.20376,1.20351,1.20366,0
2018/01/02,17:15:00,1.20366,1.20366,1.20356,1.20356,0
2018/01/02,17:16:00,1.20361,1.20361,1.20346,1.20346,0
2018/01/02,17:17:00,1.20341,1.20351,1.20341,1.20346,0
2018/01/02,17:18:00,1.20346,1.20361,1.20346,1.20351,0
2018/01/02,17:19:00,1.20351,1.20351,1.20341,1.20351,0
2018/01/02,17:20:00,1.20356,1.20371,1.20356,1.20371,0
2018/01/02,17:21:00,1.20376,1.20386,1.20376,1.20381,0
2018/01/02,17:22:00,1.20381,1.20381,1.20356,1.20356,0
2018/01/02,17:23:00,1.20361,1.20361,1.20336,1.20351,0
2018/01/02,17:24:00,1.20356,1.20391,1.20351,1.20386,0
2018/01/02,17:25:00,1.20391,1.20396,1.20376,1.20396,0
2018/01/02,17:26:00,1.20396,1.20411,1.20391,1.20411,0
2018/01/02,17:27:00,1.20411,1.20411,1.20396,1.20401,0
2018/01/02,17:28:00,1.20396,1.20406,1.20391,1.20406,0
2018/01/02,17:29:00,1.20411,1.20411,1.20406,1.20411,0
2018/01/02,17:30:00,1.20416,1.20431,1.20416,1.20426,0
2018/01/02,17:31:00,1.20426,1.20436,1.20421,1.20436,0
2018/01/02,17:32:00,1.20431,1.20436,1.20431,1.20436,0
2018/01/02,17:33:00,1.20431,1.20441,1.20421,1.20421,0
2018/01/02,17:34:00,1.20421,1.20431,1.20421,1.20426,0
2018/01/02,17:35:00,1.20421,1.20421,1.20416,1.20421,0
2018/01/02,17:36:00,1.20421,1.20436,1.20416,1.20436,0
2018/01/02,17:37:00,1.20441,1.20441,1.20436,1.20441,0
2018/01/02,17:38:00,1.20441,1.20446,1.20441,1.20446,0
2018/01/02,17:39:00,1.20451,1.20451,1.20446,1.20451,0
2018/01/02,17:40:00,1.20451,1.20461,1.20441,1.20446,0
2018/01/02,17:41:00,1.20441,1.20446,1.20431,1.20436,0
2018/01/02,17:42:00,1.20436,1.20441,1.20431,1.20431,0
2018/01/02,17:43:00,1.20436,1.20451,1.20426,1.20451,0
2018/01/02,17:44:00,1.20446,1.20461,1.20446,1.20456,0
2018/01/02,17:45:00,1.20461,1.20461,1.20451,1.20456,0
2018/01/02,17:46:00,1.20456,1.20456,1.20436,1.20441,0
2018/01/02,17:47:00,1.20441,1.20466,1.20441,1.20456,0
2018/01/02,17:48:00,1.20461,1.20461,1.20451,1.20461,0
2018/01/02,17:49:00,1.20456,1.20481,1.20456,1.20481,0
2018/01/02,17:50:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/02,17:51:00,1.20471,1.20471,1.20461,1.20461,0
2018/01/02,17:52:00,1.20461,1.20461,1.20451,1.20461,0
2018/01/02,17:53:00,1.20466,1.20471,1.20466,1.20466,0
2018/01/02,17:54:00,1.20471,1.20471,1.20461,1.20461,0
2018/01/02,17:55:00,1.20456,1.20461,1.20451,1.20461,0
2018/01/02,17:56:00,1.20456,1.20461,1.20451,1.20456,0
2018/01/02,17:57:00,1.20461,1.20461,1.20441,1.20441,0
2018/01/02,17:58:00,1.20441,1.20461,1.20441,1.20456,0
2018/01/02,17:59:00,1.20461,1.20466,1.20451,1.20466,0
2018/01/02,18:00:00,1.20466,1.20466,1.20446,1.20451,0
2018/01/02,18:01:00,1.20456,1.20461,1.20431,1.20456,0
2018/01/02,18:02:00,1.20456,1.20461,1.20436,1.20436,0
2018/01/02,18:03:00,1.20441,1.20466,1.20441,1.20466,0
2018/01/02,18:04:00,1.20466,1.20491,1.20466,1.20486,0
2018/01/02,18:05:00,1.20486,1.20486,1.20471,1.20471,0
2018/01/02,18:06:00,1.20466,1.20486,1.20466,1.20486,0
2018/01/02,18:07:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/02,18:08:00,1.20496,1.20501,1.20481,1.20501,0
2018/01/02,18:09:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/02,18:10:00,1.20501,1.20501,1.20491,1.20491,0
2018/01/02,18:11:00,1.20496,1.20501,1.20491,1.20496,0
2018/01/02,18:12:00,1.20496,1.20501,1.20481,1.20491,0
2018/01/02,18:13:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/02,18:14:00,1.20491,1.20491,1.20481,1.20491,0
2018/01/02,18:15:00,1.20496,1.20501,1.20491,1.20501,0
2018/01/02,18:16:00,1.20506,1.20506,1.20501,1.20501,0
2018/01/02,18:17:00,1.20506,1.20511,1.20501,1.20506,0
2018/01/02,18:18:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/02,18:19:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/02,18:20:00,1.20511,1.20511,1.20501,1.20501,0
2018/01/02,18:21:00,1.20501,1.20511,1.20496,1.20511,0
2018/01/02,18:22:00,1.20511,1.20511,1.20506,1.20506,0
2018/01/02,18:23:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/02,18:24:00,1.20511,1.20511,1.20501,1.20501,0
2018/01/02,18:25:00,1.20501,1.20501,1.20491,1.20491,0
2018/01/02,18:26:00,1.20496,1.20506,1.20496,1.20506,0
2018/01/02,18:27:00,1.20506,1.20506,1.20491,1.20496,0
2018/01/02,18:28:00,1.20496,1.20501,1.20496,1.20496,0
2018/01/02,18:29:00,1.20501,1.20511,1.20501,1.20511,0
2018/01/02,18:30:00,1.20506,1.20511,1.20506,1.20506,0
2018/01/02,18:32:00,1.20501,1.20511,1.20501,1.20506,0
2018/01/02,18:33:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/02,18:34:00,1.20511,1.20511,1.20506,1.20506,0
2018/01/02,18:35:00,1.20511,1.20511,1.20501,1.20506,0
2018/01/02,18:36:00,1.20511,1.20516,1.20506,1.20516,0
2018/01/02,18:37:00,1.20516,1.20541,1.20501,1.20521,0
2018/01/02,18:38:00,1.20526,1.20541,1.20526,1.20531,0
2018/01/02,18:39:00,1.20531,1.20536,1.20521,1.20536,0
2018/01/02,18:40:00,1.20531,1.20536,1.20526,1.20531,0
2018/01/02,18:41:00,1.20536,1.20541,1.20531,1.20531,0
2018/01/02,18:42:00,1.20536,1.20536,1.20536,1.20536,0
2018/01/02,18:43:00,1.20536,1.20536,1.20526,1.20531,0
2018/01/02,18:44:00,1.20526,1.20551,1.20526,1.20551,0
2018/01/02,18:45:00,1.20551,1.20596,1.20551,1.20596,0
2018/01/02,18:46:00,1.20591,1.20611,1.20591,1.20596,0
2018/01/02,18:47:00,1.20596,1.20611,1.20586,1.20611,0
2018/01/02,18:48:00,1.20611,1.20626,1.20601,1.20611,0
2018/01/02,18:49:00,1.20611,1.20611,1.20606,1.20611,0
2018/01/02,18:50:00,1.20611,1.20621,1.20611,1.20621,0
2018/01/02,18:51:00,1.20621,1.20621,1.20611,1.20616,0
2018/01/02,18:52:00,1.20611,1.20646,1.20611,1.20646,0
2018/01/02,18:53:00,1.20651,1.20661,1.20641,1.20646,0
2018/01/02,18:54:00,1.20646,1.20646,1.20616,1.20631,0
2018/01/02,18:55:00,1.20636,1.20636,1.20621,1.20631,0
2018/01/02,18:56:00,1.20636,1.20641,1.20631,1.20636,0
2018/01/02,18:57:00,1.20641,1.20646,1.20641,1.20646,0
2018/01/02,18:58:00,1.20646,1.20651,1.20641,1.20646,0
2018/01/02,18:59:00,1.20651,1.20681,1.20646,1.20676,0
2018/01/02,19:00:00,1.20681,1.20711,1.20671,1.20711,0
2018/01/02,19:01:00,1.20711,1.20761,1.20711,1.20756,0
2018/01/02,19:02:00,1.20761,1.20786,1.20746,1.20776,0
2018/01/02,19:03:00,1.20771,1.20771,1.20726,1.20726,0
2018/01/02,19:04:00,1.20726,1.20726,1.20701,1.20706,0
2018/01/02,19:05:00,1.20706,1.20706,1.20686,1.20691,0
2018/01/02,19:06:00,1.20686,1.20736,1.20686,1.20731,0
2018/01/02,19:07:00,1.20731,1.20731,1.20711,1.20711,0
2018/01/02,19:08:00,1.20711,1.20716,1.20696,1.20701,0
2018/01/02,19:09:00,1.20696,1.20701,1.20686,1.20686,0
2018/01/02,19:10:00,1.20686,1.20696,1.20676,1.20686,0
2018/01/02,19:11:00,1.20691,1.20691,1.20681,1.20691,0
2018/01/02,19:12:00,1.20696,1.20701,1.20686,1.20686,0
2018/01/02,19:13:00,1.20686,1.20696,1.20686,1.20686,0
2018/01/02,19:14:00,1.20691,1.20691,1.20686,1.20691,0
2018/01/02,19:15:00,1.20691,1.20691,1.20681,1.20681,0
2018/01/02,19:16:00,1.20686,1.20691,1.20671,1.20676,0
2018/01/02,19:17:00,1.20671,1.20676,1.20651,1.20651,0
2018/01/02,19:18:00,1.20651,1.20661,1.20651,1.20651,0
2018/01/02,19:19:00,1.20646,1.20651,1.20631,1.20636,0
2018/01/02,19:20:00,1.20636,1.20651,1.20636,1.20651,0
2018/01/02,19:21:00,1.20651,1.20656,1.20636,1.20641,0
2018/01/02,19:22:00,1.20641,1.20641,1.20621,1.20626,0
2018/01/02,19:23:00,1.20626,1.20641,1.20621,1.20621,0
2018/01/02,19:24:00,1.20626,1.20631,1.20621,1.20631,0
2018/01/02,19:25:00,1.20636,1.20651,1.20636,1.20646,0
2018/01/02,19:26:00,1.20651,1.20671,1.20651,1.20666,0
2018/01/02,19:27:00,1.20661,1.20681,1.20656,1.20681,0
2018/01/02,19:28:00,1.20676,1.20676,1.20671,1.20676,0
2018/01/02,19:29:00,1.20686,1.20691,1.20681,1.20691,0
2018/01/02,19:30:00,1.20691,1.20691,1.20691,1.20691,0
2018/01/02,19:31:00,1.20691,1.20721,1.20686,1.20721,0
2018/01/02,19:32:00,1.20721,1.20746,1.20711,1.20741,0
2018/01/02,19:33:00,1.20741,1.20751,1.20721,1.20731,0
2018/01/02,19:34:00,1.20726,1.20771,1.20726,1.20771,0
2018/01/02,19:35:00,1.20766,1.20771,1.20761,1.20761,0
2018/01/02,19:36:00,1.20761,1.20771,1.20756,1.20756,0
2018/01/02,19:37:00,1.20761,1.20766,1.20746,1.20751,0
2018/01/02,19:38:00,1.20756,1.20766,1.20756,1.20766,0
2018/01/02,19:39:00,1.20766,1.20766,1.20761,1.20761,0
2018/01/02,19:40:00,1.20761,1.20766,1.20746,1.20746,0
2018/01/02,19:41:00,1.20741,1.20751,1.20721,1.20721,0
2018/01/02,19:42:00,1.20721,1.20721,1.20711,1.20721,0
2018/01/02,19:43:00,1.20721,1.20761,1.20721,1.20756,0
2018/01/02,19:44:00,1.20751,1.20796,1.20746,1.20791,0
2018/01/02,19:45:00,1.20796,1.20801,1.20786,1.20786,0
2018/01/02,19:46:00,1.20781,1.20801,1.20781,1.20801,0
2018/01/02,19:47:00,1.20796,1.20821,1.20786,1.20786,0
2018/01/02,19:48:00,1.20781,1.20791,1.20781,1.20781,0
2018/01/02,19:49:00,1.20781,1.20781,1.20751,1.20756,0
2018/01/02,19:50:00,1.20751,1.20801,1.20746,1.20781,0
2018/01/02,19:51:00,1.20786,1.20786,1.20751,1.20751,0
2018/01/02,19:52:00,1.20746,1.20751,1.20721,1.20726,0
2018/01/02,19:53:00,1.20721,1.20726,1.20711,1.20711,0
2018/01/02,19:54:00,1.20711,1.20716,1.20701,1.20706,0
2018/01/02,19:55:00,1.20711,1.20716,1.20701,1.20711,0
2018/01/02,19:56:00,1.20706,1.20721,1.20701,1.20721,0
2018/01/02,19:57:00,1.20721,1.20721,1.20706,1.20706,0
2018/01/02,19:58:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/02,19:59:00,1.20696,1.20696,1.20671,1.20691,0
2018/01/02,20:00:00,1.20696,1.20701,1.20686,1.20691,0
2018/01/02,20:01:00,1.20691,1.20711,1.20691,1.20711,0
2018/01/02,20:02:00,1.20706,1.20711,1.20681,1.20696,0
2018/01/02,20:03:00,1.20691,1.20696,1.20681,1.20681,0
2018/01/02,20:04:00,1.20676,1.20681,1.20661,1.20666,0
2018/01/02,20:05:00,1.20671,1.20671,1.20661,1.20661,0
2018/01/02,20:06:00,1.20661,1.20671,1.20651,1.20661,0
2018/01/02,20:07:00,1.20661,1.20666,1.20656,1.20661,0
2018/01/02,20:08:00,1.20661,1.20666,1.20661,1.20666,0
2018/01/02,20:09:00,1.20666,1.20691,1.20666,1.20676,0
2018/01/02,20:10:00,1.20681,1.20686,1.20676,1.20676,0
2018/01/02,20:11:00,1.20671,1.20681,1.20671,1.20671,0
2018/01/02,20:12:00,1.20666,1.20671,1.20661,1.20671,0
2018/01/02,20:13:00,1.20676,1.20681,1.20661,1.20666,0
2018/01/02,20:14:00,1.20661,1.20661,1.20636,1.20651,0
2018/01/02,20:15:00,1.20651,1.20656,1.20636,1.20651,0
2018/01/02,20:16:00,1.20646,1.20646,1.20636,1.20641,0
2018/01/02,20:17:00,1.20631,1.20636,1.20626,1.20631,0
2018/01/02,20:18:00,1.20641,1.20641,1.20636,1.20636,0
2018/01/02,20:19:00,1.20641,1.20661,1.20641,1.20661,0
2018/01/02,20:20:00,1.20661,1.20676,1.20656,1.20661,0
2018/01/02,20:21:00,1.20656,1.20661,1.20651,1.20661,0
2018/01/02,20:22:00,1.20661,1.20671,1.20656,1.20671,0
2018/01/02,20:23:00,1.20676,1.20691,1.20676,1.20686,0
2018/01/02,20:24:00,1.20681,1.20681,1.20661,1.20661,0
2018/01/02,20:25:00,1.20666,1.20666,1.20641,1.20646,0
2018/01/02,20:26:00,1.20646,1.20646,1.20646,1.20646,0
2018/01/02,20:27:00,1.20646,1.20646,1.20636,1.20641,0
2018/01/02,20:28:00,1.20646,1.20661,1.20646,1.20651,0
2018/01/02,20:29:00,1.20656,1.20666,1.20656,1.20661,0
2018/01/02,20:30:00,1.20666,1.20671,1.20656,1.20661,0
2018/01/02,20:31:00,1.20656,1.20671,1.20656,1.20656,0
2018/01/02,20:32:00,1.20661,1.20661,1.20651,1.20651,0
2018/01/02,20:33:00,1.20656,1.20661,1.20656,1.20661,0
2018/01/02,20:34:00,1.20656,1.20661,1.20656,1.20661,0
2018/01/02,20:35:00,1.20666,1.20671,1.20661,1.20671,0
2018/01/02,20:36:00,1.20666,1.20671,1.20661,1.20671,0
2018/01/02,20:37:00,1.20671,1.20681,1.20671,1.20681,0
2018/01/02,20:38:00,1.20686,1.20691,1.20681,1.20691,0
2018/01/02,20:39:00,1.20686,1.20691,1.20676,1.20681,0
2018/01/02,20:40:00,1.20681,1.20681,1.20676,1.20681,0
2018/01/02,20:41:00,1.20681,1.20691,1.20681,1.20681,0
2018/01/02,20:42:00,1.20676,1.20676,1.20671,1.20671,0
2018/01/02,20:43:00,1.20666,1.20671,1.20656,1.20671,0
2018/01/02,20:44:00,1.20671,1.20671,1.20661,1.20661,0
2018/01/02,20:45:00,1.20666,1.20666,1.20661,1.20661,0
2018/01/02,20:46:00,1.20661,1.20676,1.20661,1.20676,0
2018/01/02,20:47:00,1.20681,1.20681,1.20671,1.20671,0
2018/01/02,20:48:00,1.20676,1.20681,1.20661,1.20676,0
2018/01/02,20:49:00,1.20681,1.20681,1.20656,1.20661,0
2018/01/02,20:50:00,1.20656,1.20656,1.20651,1.20651,0
2018/01/02,20:52:00,1.20651,1.20661,1.20651,1.20656,0
2018/01/02,20:53:00,1.20651,1.20651,1.20636,1.20641,0
2018/01/02,20:54:00,1.20641,1.20641,1.20636,1.20636,0
2018/01/02,20:55:00,1.20641,1.20646,1.20636,1.20641,0
2018/01/02,20:56:00,1.20636,1.20646,1.20636,1.20641,0
2018/01/02,20:57:00,1.20646,1.20661,1.20641,1.20661,0
2018/01/02,20:58:00,1.20656,1.20656,1.20641,1.20641,0
2018/01/02,20:59:00,1.20636,1.20636,1.20616,1.20616,0
2018/01/02,21:00:00,1.20611,1.20611,1.20601,1.20601,0
2018/01/02,21:01:00,1.20596,1.20611,1.20586,1.20586,0
2018/01/02,21:02:00,1.20591,1.20601,1.20586,1.20591,0
2018/01/02,21:03:00,1.20591,1.20591,1.20586,1.20586,0
2018/01/02,21:04:00,1.20591,1.20606,1.20576,1.20576,0
2018/01/02,21:05:00,1.20581,1.20586,1.20576,1.20581,0
2018/01/02,21:06:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/02,21:07:00,1.20596,1.20601,1.20591,1.20601,0
2018/01/02,21:08:00,1.20601,1.20626,1.20601,1.20616,0
2018/01/02,21:09:00,1.20621,1.20641,1.20621,1.20636,0
2018/01/02,21:10:00,1.20636,1.20636,1.20621,1.20631,0
2018/01/02,21:11:00,1.20626,1.20636,1.20621,1.20626,0
2018/01/02,21:12:00,1.20631,1.20641,1.20626,1.20641,0
2018/01/02,21:13:00,1.20636,1.20641,1.20636,1.20641,0
2018/01/02,21:14:00,1.20641,1.20646,1.20641,1.20641,0
2018/01/02,21:15:00,1.20641,1.20646,1.20626,1.20631,0
2018/01/02,21:16:00,1.20626,1.20631,1.20621,1.20626,0
2018/01/02,21:17:00,1.20631,1.20631,1.20601,1.20606,0
2018/01/02,21:18:00,1.20601,1.20621,1.20586,1.20616,0
2018/01/02,21:19:00,1.20611,1.20611,1.20576,1.20586,0
2018/01/02,21:20:00,1.20591,1.20601,1.20586,1.20601,0
2018/01/02,21:21:00,1.20601,1.20611,1.20591,1.20611,0
2018/01/02,21:22:00,1.20606,1.20616,1.20601,1.20601,0
2018/01/02,21:23:00,1.20596,1.20636,1.20596,1.20631,0
2018/01/02,21:24:00,1.20626,1.20631,1.20621,1.20631,0
2018/01/02,21:25:00,1.20631,1.20631,1.20626,1.20626,0
2018/01/02,21:26:00,1.20626,1.20626,1.20616,1.20616,0
2018/01/02,21:27:00,1.20621,1.20621,1.20591,1.20591,0
2018/01/02,21:28:00,1.20601,1.20601,1.20591,1.20596,0
2018/01/02,21:29:00,1.20596,1.20611,1.20591,1.20606,0
2018/01/02,21:30:00,1.20606,1.20621,1.20606,1.20621,0
2018/01/02,21:31:00,1.20621,1.20641,1.20621,1.20641,0
2018/01/02,21:32:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/02,21:33:00,1.20651,1.20661,1.20651,1.20651,0
2018/01/02,21:34:00,1.20651,1.20671,1.20651,1.20666,0
2018/01/02,21:35:00,1.20661,1.20671,1.20661,1.20671,0
2018/01/02,21:36:00,1.20671,1.20681,1.20671,1.20671,0
2018/01/02,21:37:00,1.20676,1.20676,1.20666,1.20676,0
2018/01/02,21:38:00,1.20676,1.20676,1.20656,1.20656,0
2018/01/02,21:39:00,1.20661,1.20666,1.20656,1.20666,0
2018/01/02,21:40:00,1.20661,1.20661,1.20651,1.20651,0
2018/01/02,21:41:00,1.20651,1.20651,1.20646,1.20646,0
2018/01/02,21:42:00,1.20651,1.20651,1.20646,1.20651,0
2018/01/02,21:43:00,1.20651,1.20666,1.20646,1.20661,0
2018/01/02,21:44:00,1.20656,1.20661,1.20651,1.20651,0
2018/01/02,21:45:00,1.20656,1.20661,1.20651,1.20651,0
2018/01/02,21:46:00,1.20651,1.20651,1.20646,1.20646,0
2018/01/02,21:47:00,1.20651,1.20661,1.20651,1.20661,0
2018/01/02,21:48:00,1.20661,1.20671,1.20661,1.20671,0
2018/01/02,21:49:00,1.20671,1.20676,1.20671,1.20671,0
2018/01/02,21:50:00,1.20671,1.20671,1.20656,1.20666,0
2018/01/02,21:51:00,1.20666,1.20671,1.20656,1.20666,0
2018/01/02,21:52:00,1.20671,1.20671,1.20646,1.20646,0
2018/01/02,21:53:00,1.20646,1.20671,1.20646,1.20666,0
2018/01/02,21:54:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/02,21:55:00,1.20671,1.20671,1.20666,1.20666,0
2018/01/02,21:56:00,1.20671,1.20686,1.20666,1.20681,0
2018/01/02,21:57:00,1.20686,1.20691,1.20681,1.20686,0
2018/01/02,21:58:00,1.20681,1.20686,1.20671,1.20676,0
2018/01/02,21:59:00,1.20681,1.20681,1.20661,1.20661,0
2018/01/02,22:00:00,1.20666,1.20666,1.20621,1.20631,0
2018/01/02,22:01:00,1.20636,1.20636,1.20621,1.20626,0
2018/01/02,22:02:00,1.20621,1.20621,1.20616,1.20616,0
2018/01/02,22:03:00,1.20611,1.20631,1.20611,1.20631,0
2018/01/02,22:04:00,1.20631,1.20651,1.20631,1.20646,0
2018/01/02,22:05:00,1.20646,1.20646,1.20626,1.20631,0
2018/01/02,22:06:00,1.20631,1.20631,1.20626,1.20631,0
2018/01/02,22:07:00,1.20631,1.20656,1.20631,1.20651,0
2018/01/02,22:08:00,1.20651,1.20651,1.20626,1.20631,0
2018/01/02,22:09:00,1.20636,1.20641,1.20636,1.20641,0
2018/01/02,22:10:00,1.20641,1.20641,1.20631,1.20631,0
2018/01/02,22:11:00,1.20626,1.20631,1.20616,1.20621,0
2018/01/02,22:12:00,1.20616,1.20641,1.20616,1.20636,0
2018/01/02,22:13:00,1.20631,1.20656,1.20631,1.20651,0
2018/01/02,22:14:00,1.20656,1.20661,1.20646,1.20651,0
2018/01/02,22:15:00,1.20646,1.20651,1.20646,1.20646,0
2018/01/02,22:16:00,1.20651,1.20651,1.20646,1.20646,0
2018/01/02,22:17:00,1.20651,1.20651,1.20651,1.20651,0
2018/01/02,22:18:00,1.20646,1.20646,1.20636,1.20636,0
2018/01/02,22:19:00,1.20641,1.20651,1.20636,1.20636,0
2018/01/02,22:20:00,1.20641,1.20651,1.20636,1.20646,0
2018/01/02,22:21:00,1.20651,1.20661,1.20631,1.20631,0
2018/01/02,22:22:00,1.20636,1.20641,1.20626,1.20631,0
2018/01/02,22:23:00,1.20626,1.20631,1.20611,1.20616,0
2018/01/02,22:24:00,1.20616,1.20616,1.20571,1.20576,0
2018/01/02,22:25:00,1.20581,1.20606,1.20581,1.20601,0
2018/01/02,22:26:00,1.20606,1.20606,1.20591,1.20596,0
2018/01/02,22:27:00,1.20596,1.20601,1.20596,1.20601,0
2018/01/02,22:28:00,1.20596,1.20601,1.20586,1.20601,0
2018/01/02,22:29:00,1.20596,1.20611,1.20596,1.20611,0
2018/01/02,22:30:00,1.20606,1.20611,1.20606,1.20611,0
2018/01/02,22:31:00,1.20611,1.20621,1.20611,1.20616,0
2018/01/02,22:32:00,1.20621,1.20646,1.20616,1.20641,0
2018/01/02,22:33:00,1.20646,1.20651,1.20641,1.20651,0
2018/01/02,22:34:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/02,22:35:00,1.20646,1.20651,1.20641,1.20641,0
2018/01/02,22:36:00,1.20646,1.20651,1.20631,1.20641,0
2018/01/02,22:37:00,1.20636,1.20646,1.20616,1.20641,0
2018/01/02,22:38:00,1.20636,1.20641,1.20621,1.20631,0
2018/01/02,22:39:00,1.20626,1.20631,1.20616,1.20621,0
2018/01/02,22:40:00,1.20626,1.20646,1.20626,1.20646,0
2018/01/02,22:41:00,1.20641,1.20671,1.20636,1.20656,0
2018/01/02,22:42:00,1.20656,1.20666,1.20656,1.20661,0
2018/01/02,22:43:00,1.20656,1.20661,1.20646,1.20651,0
2018/01/02,22:44:00,1.20656,1.20661,1.20646,1.20661,0
2018/01/02,22:45:00,1.20656,1.20661,1.20656,1.20661,0
2018/01/02,22:46:00,1.20656,1.20661,1.20651,1.20651,0
2018/01/02,22:47:00,1.20651,1.20666,1.20651,1.20661,0
2018/01/02,22:48:00,1.20656,1.20661,1.20631,1.20631,0
2018/01/02,22:49:00,1.20631,1.20661,1.20631,1.20656,0
2018/01/02,22:50:00,1.20656,1.20661,1.20651,1.20661,0
2018/01/02,22:51:00,1.20656,1.20661,1.20651,1.20651,0
2018/01/02,22:52:00,1.20651,1.20651,1.20646,1.20646,0
2018/01/02,22:53:00,1.20651,1.20651,1.20646,1.20646,0
2018/01/02,22:54:00,1.20641,1.20641,1.20636,1.20636,0
2018/01/02,22:55:00,1.20641,1.20641,1.20606,1.20606,0
2018/01/02,22:56:00,1.20606,1.20616,1.20601,1.20601,0
2018/01/02,22:57:00,1.20601,1.20601,1.20591,1.20596,0
2018/01/02,22:58:00,1.20596,1.20606,1.20591,1.20596,0
2018/01/02,22:59:00,1.20601,1.20601,1.20591,1.20591,0
2018/01/02,23:00:00,1.20596,1.20596,1.20576,1.20581,0
2018/01/02,23:01:00,1.20581,1.20596,1.20571,1.20571,0
2018/01/02,23:02:00,1.20576,1.20576,1.20541,1.20556,0
2018/01/02,23:03:00,1.20556,1.20556,1.20541,1.20546,0
2018/01/02,23:04:00,1.20551,1.20551,1.20536,1.20546,0
2018/01/02,23:05:00,1.20546,1.20561,1.20536,1.20541,0
2018/01/02,23:06:00,1.20536,1.20551,1.20521,1.20536,0
2018/01/02,23:07:00,1.20541,1.20556,1.20536,1.20546,0
2018/01/02,23:08:00,1.20546,1.20571,1.20546,1.20566,0
2018/01/02,23:09:00,1.20571,1.20581,1.20571,1.20576,0
2018/01/02,23:10:00,1.20571,1.20581,1.20566,1.20566,0
2018/01/02,23:11:00,1.20571,1.20576,1.20566,1.20571,0
2018/01/02,23:12:00,1.20576,1.20581,1.20556,1.20566,0
2018/01/02,23:13:00,1.20561,1.20561,1.20496,1.20496,0
2018/01/02,23:14:00,1.20491,1.20496,1.20471,1.20481,0
2018/01/02,23:15:00,1.20481,1.20511,1.20476,1.20496,0
2018/01/02,23:16:00,1.20491,1.20501,1.20491,1.20491,0
2018/01/02,23:17:00,1.20491,1.20506,1.20491,1.20496,0
2018/01/02,23:18:00,1.20501,1.20506,1.20496,1.20501,0
2018/01/02,23:19:00,1.20506,1.20511,1.20496,1.20496,0
2018/01/02,23:20:00,1.20501,1.20501,1.20476,1.20476,0
2018/01/02,23:21:00,1.20481,1.20481,1.20461,1.20466,0
2018/01/02,23:22:00,1.20466,1.20471,1.20446,1.20461,0
2018/01/02,23:23:00,1.20456,1.20466,1.20451,1.20461,0
2018/01/02,23:24:00,1.20456,1.20461,1.20456,1.20456,0
2018/01/02,23:25:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/02,23:26:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/02,23:27:00,1.20466,1.20476,1.20466,1.20476,0
2018/01/02,23:28:00,1.20471,1.20471,1.20456,1.20471,0
2018/01/02,23:29:00,1.20466,1.20466,1.20461,1.20466,0
2018/01/02,23:30:00,1.20461,1.20476,1.20461,1.20476,0
2018/01/02,23:31:00,1.20476,1.20491,1.20476,1.20491,0
2018/01/02,23:32:00,1.20496,1.20501,1.20486,1.20501,0
2018/01/02,23:33:00,1.20496,1.20506,1.20496,1.20506,0
2018/01/02,23:34:00,1.20506,1.20516,1.20501,1.20516,0
2018/01/02,23:35:00,1.20511,1.20521,1.20501,1.20501,0
2018/01/02,23:36:00,1.20501,1.20501,1.20486,1.20486,0
2018/01/02,23:37:00,1.20481,1.20481,1.20446,1.20451,0
2018/01/02,23:38:00,1.20451,1.20461,1.20446,1.20456,0
2018/01/02,23:39:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/02,23:40:00,1.20456,1.20456,1.20456,1.20456,0
2018/01/02,23:41:00,1.20451,1.20461,1.20446,1.20446,0
2018/01/02,23:42:00,1.20446,1.20481,1.20441,1.20476,0
2018/01/02,23:43:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/02,23:44:00,1.20481,1.20481,1.20471,1.20471,0
2018/01/02,23:45:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/02,23:46:00,1.20476,1.20476,1.20461,1.20471,0
2018/01/02,23:47:00,1.20476,1.20481,1.20441,1.20446,0
2018/01/02,23:48:00,1.20451,1.20466,1.20446,1.20456,0
2018/01/02,23:49:00,1.20451,1.20461,1.20436,1.20461,0
2018/01/02,23:50:00,1.20461,1.20461,1.20451,1.20451,0
2018/01/02,23:51:00,1.20451,1.20456,1.20421,1.20436,0
2018/01/02,23:52:00,1.20431,1.20451,1.20426,1.20451,0
2018/01/02,23:53:00,1.20451,1.20461,1.20446,1.20456,0
2018/01/02,23:54:00,1.20451,1.20451,1.20406,1.20406,0
2018/01/02,23:55:00,1.20406,1.20421,1.20366,1.20386,0
2018/01/02,23:56:00,1.20391,1.20421,1.20381,1.20406,0
2018/01/02,23:57:00,1.20401,1.20406,1.20356,1.20361,0
2018/01/02,23:58:00,1.20366,1.20386,1.20361,1.20381,0
2018/01/02,23:59:00,1.20381,1.20411,1.20381,1.20401,0
2018/01/03,00:00:00,1.20401,1.20416,1.20391,1.20391,0
2018/01/03,00:01:00,1.20396,1.20401,1.20361,1.20386,0
2018/01/03,00:02:00,1.20386,1.20411,1.20386,1.20411,0
2018/01/03,00:03:00,1.20411,1.20431,1.20406,1.20426,0
2018/01/03,00:04:00,1.20421,1.20421,1.20351,1.20366,0
2018/01/03,00:05:00,1.20366,1.20381,1.20361,1.20371,0
2018/01/03,00:06:00,1.20371,1.20391,1.20371,1.20386,0
2018/01/03,00:07:00,1.20381,1.20391,1.20376,1.20391,0
2018/01/03,00:08:00,1.20391,1.20401,1.20381,1.20401,0
2018/01/03,00:09:00,1.20401,1.20406,1.20391,1.20396,0
2018/01/03,00:10:00,1.20401,1.20411,1.20396,1.20401,0
2018/01/03,00:11:00,1.20401,1.20421,1.20401,1.20411,0
2018/01/03,00:12:00,1.20416,1.20421,1.20406,1.20416,0
2018/01/03,00:13:00,1.20411,1.20416,1.20411,1.20411,0
2018/01/03,00:14:00,1.20416,1.20416,1.20386,1.20396,0
2018/01/03,00:15:00,1.20391,1.20411,1.20386,1.20396,0
2018/01/03,00:16:00,1.20391,1.20396,1.20376,1.20376,0
2018/01/03,00:17:00,1.20376,1.20381,1.20361,1.20381,0
2018/01/03,00:18:00,1.20386,1.20386,1.20371,1.20381,0
2018/01/03,00:19:00,1.20386,1.20401,1.20376,1.20396,0
2018/01/03,00:20:00,1.20401,1.20421,1.20396,1.20396,0
2018/01/03,00:21:00,1.20391,1.20401,1.20376,1.20376,0
2018/01/03,00:22:00,1.20381,1.20381,1.20371,1.20381,0
2018/01/03,00:23:00,1.20376,1.20376,1.20326,1.20336,0
2018/01/03,00:24:00,1.20341,1.20366,1.20341,1.20356,0
2018/01/03,00:25:00,1.20351,1.20361,1.20351,1.20361,0
2018/01/03,00:26:00,1.20361,1.20381,1.20361,1.20376,0
2018/01/03,00:27:00,1.20381,1.20381,1.20371,1.20381,0
2018/01/03,00:28:00,1.20381,1.20381,1.20371,1.20371,0
2018/01/03,00:29:00,1.20366,1.20366,1.20306,1.20336,0
2018/01/03,00:30:00,1.20336,1.20336,1.20311,1.20331,0
2018/01/03,00:31:00,1.20331,1.20341,1.20286,1.20291,0
2018/01/03,00:32:00,1.20291,1.20316,1.20291,1.20311,0
2018/01/03,00:33:00,1.20316,1.20321,1.20301,1.20311,0
2018/01/03,00:34:00,1.20306,1.20311,1.20276,1.20276,0
2018/01/03,00:35:00,1.20281,1.20296,1.20271,1.20281,0
2018/01/03,00:36:00,1.20281,1.20291,1.20271,1.20291,0
2018/01/03,00:37:00,1.20291,1.20301,1.20291,1.20301,0
2018/01/03,00:38:00,1.20301,1.20326,1.20301,1.20321,0
2018/01/03,00:39:00,1.20321,1.20326,1.20316,1.20326,0
2018/01/03,00:40:00,1.20326,1.20326,1.20311,1.20321,0
2018/01/03,00:41:00,1.20321,1.20341,1.20321,1.20336,0
2018/01/03,00:42:00,1.20331,1.20341,1.20326,1.20326,0
2018/01/03,00:43:00,1.20331,1.20331,1.20311,1.20316,0
2018/01/03,00:44:00,1.20316,1.20316,1.20306,1.20311,0
2018/01/03,00:45:00,1.20306,1.20321,1.20306,1.20321,0
2018/01/03,00:46:00,1.20321,1.20346,1.20316,1.20341,0
2018/01/03,00:47:00,1.20346,1.20351,1.20331,1.20331,0
2018/01/03,00:48:00,1.20336,1.20351,1.20336,1.20341,0
2018/01/03,00:49:00,1.20336,1.20361,1.20336,1.20361,0
2018/01/03,00:50:00,1.20361,1.20361,1.20336,1.20336,0
2018/01/03,00:51:00,1.20336,1.20356,1.20336,1.20356,0
2018/01/03,00:52:00,1.20356,1.20381,1.20356,1.20376,0
2018/01/03,00:53:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/03,00:54:00,1.20381,1.20401,1.20381,1.20391,0
2018/01/03,00:55:00,1.20386,1.20386,1.20356,1.20361,0
2018/01/03,00:56:00,1.20366,1.20381,1.20356,1.20361,0
2018/01/03,00:57:00,1.20361,1.20371,1.20361,1.20361,0
2018/01/03,00:58:00,1.20366,1.20451,1.20361,1.20441,0
2018/01/03,00:59:00,1.20436,1.20456,1.20436,1.20451,0
2018/01/03,01:00:00,1.20451,1.20461,1.20446,1.20451,0
2018/01/03,01:01:00,1.20461,1.20466,1.20441,1.20461,0
2018/01/03,01:02:00,1.20461,1.20491,1.20461,1.20486,0
2018/01/03,01:03:00,1.20481,1.20511,1.20476,1.20486,0
2018/01/03,01:04:00,1.20481,1.20491,1.20481,1.20481,0
2018/01/03,01:05:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/03,01:06:00,1.20481,1.20501,1.20481,1.20496,0
2018/01/03,01:07:00,1.20491,1.20506,1.20486,1.20496,0
2018/01/03,01:08:00,1.20501,1.20521,1.20496,1.20516,0
2018/01/03,01:09:00,1.20521,1.20521,1.20516,1.20521,0
2018/01/03,01:10:00,1.20526,1.20541,1.20511,1.20511,0
2018/01/03,01:11:00,1.20511,1.20516,1.20511,1.20511,0
2018/01/03,01:12:00,1.20511,1.20541,1.20511,1.20536,0
2018/01/03,01:13:00,1.20531,1.20531,1.20516,1.20521,0
2018/01/03,01:14:00,1.20516,1.20521,1.20501,1.20501,0
2018/01/03,01:15:00,1.20501,1.20541,1.20501,1.20536,0
2018/01/03,01:16:00,1.20541,1.20541,1.20536,1.20536,0
2018/01/03,01:17:00,1.20541,1.20541,1.20516,1.20526,0
2018/01/03,01:18:00,1.20531,1.20546,1.20531,1.20546,0
2018/01/03,01:19:00,1.20546,1.20551,1.20541,1.20546,0
2018/01/03,01:20:00,1.20551,1.20561,1.20546,1.20556,0
2018/01/03,01:21:00,1.20556,1.20571,1.20546,1.20546,0
2018/01/03,01:22:00,1.20551,1.20551,1.20516,1.20526,0
2018/01/03,01:23:00,1.20526,1.20546,1.20516,1.20536,0
2018/01/03,01:24:00,1.20536,1.20541,1.20536,1.20536,0
2018/01/03,01:25:00,1.20536,1.20536,1.20521,1.20521,0
2018/01/03,01:26:00,1.20521,1.20521,1.20511,1.20511,0
2018/01/03,01:27:00,1.20506,1.20511,1.20501,1.20506,0
2018/01/03,01:28:00,1.20501,1.20506,1.20491,1.20491,0
2018/01/03,01:29:00,1.20496,1.20496,1.20471,1.20476,0
2018/01/03,01:30:00,1.20471,1.20481,1.20466,1.20471,0
2018/01/03,01:31:00,1.20471,1.20471,1.20456,1.20461,0
2018/01/03,01:32:00,1.20461,1.20481,1.20461,1.20476,0
2018/01/03,01:33:00,1.20481,1.20486,1.20466,1.20486,0
2018/01/03,01:34:00,1.20491,1.20501,1.20486,1.20486,0
2018/01/03,01:35:00,1.20486,1.20491,1.20471,1.20476,0
2018/01/03,01:36:00,1.20486,1.20496,1.20486,1.20496,0
2018/01/03,01:37:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/03,01:38:00,1.20476,1.20476,1.20461,1.20461,0
2018/01/03,01:39:00,1.20456,1.20471,1.20456,1.20466,0
2018/01/03,01:40:00,1.20461,1.20486,1.20461,1.20486,0
2018/01/03,01:41:00,1.20481,1.20491,1.20481,1.20481,0
2018/01/03,01:42:00,1.20481,1.20491,1.20481,1.20491,0
2018/01/03,01:43:00,1.20486,1.20536,1.20486,1.20536,0
2018/01/03,01:44:00,1.20531,1.20531,1.20501,1.20501,0
2018/01/03,01:45:00,1.20501,1.20526,1.20501,1.20526,0
2018/01/03,01:46:00,1.20521,1.20531,1.20521,1.20526,0
2018/01/03,01:47:00,1.20531,1.20561,1.20531,1.20551,0
2018/01/03,01:48:00,1.20556,1.20576,1.20551,1.20556,0
2018/01/03,01:49:00,1.20546,1.20551,1.20541,1.20541,0
2018/01/03,01:50:00,1.20546,1.20556,1.20546,1.20556,0
2018/01/03,01:51:00,1.20566,1.20586,1.20566,1.20586,0
2018/01/03,01:52:00,1.20586,1.20601,1.20581,1.20586,0
2018/01/03,01:53:00,1.20581,1.20596,1.20571,1.20581,0
2018/01/03,01:54:00,1.20581,1.20586,1.20576,1.20576,0
2018/01/03,01:55:00,1.20576,1.20581,1.20561,1.20576,0
2018/01/03,01:56:00,1.20576,1.20581,1.20536,1.20541,0
2018/01/03,01:57:00,1.20536,1.20541,1.20516,1.20516,0
2018/01/03,01:58:00,1.20511,1.20516,1.20476,1.20486,0
2018/01/03,01:59:00,1.20481,1.20496,1.20481,1.20486,0
2018/01/03,02:00:00,1.20486,1.20496,1.20481,1.20496,0
2018/01/03,02:01:00,1.20501,1.20506,1.20486,1.20501,0
2018/01/03,02:02:00,1.20501,1.20501,1.20486,1.20501,0
2018/01/03,02:03:00,1.20506,1.20506,1.20491,1.20496,0
2018/01/03,02:04:00,1.20496,1.20496,1.20481,1.20486,0
2018/01/03,02:05:00,1.20486,1.20491,1.20481,1.20491,0
2018/01/03,02:06:00,1.20486,1.20496,1.20486,1.20491,0
2018/01/03,02:07:00,1.20496,1.20501,1.20486,1.20491,0
2018/01/03,02:08:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/03,02:09:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/03,02:10:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/03,02:11:00,1.20486,1.20491,1.20481,1.20486,0
2018/01/03,02:12:00,1.20486,1.20486,1.20461,1.20471,0
2018/01/03,02:13:00,1.20471,1.20486,1.20466,1.20481,0
2018/01/03,02:14:00,1.20481,1.20496,1.20466,1.20491,0
2018/01/03,02:15:00,1.20496,1.20501,1.20486,1.20491,0
2018/01/03,02:16:00,1.20491,1.20491,1.20461,1.20466,0
2018/01/03,02:17:00,1.20466,1.20491,1.20461,1.20491,0
2018/01/03,02:18:00,1.20491,1.20526,1.20491,1.20506,0
2018/01/03,02:19:00,1.20506,1.20511,1.20501,1.20506,0
2018/01/03,02:20:00,1.20501,1.20506,1.20496,1.20496,0
2018/01/03,02:21:00,1.20501,1.20501,1.20491,1.20496,0
2018/01/03,02:22:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,02:23:00,1.20496,1.20506,1.20491,1.20506,0
2018/01/03,02:24:00,1.20501,1.20526,1.20501,1.20516,0
2018/01/03,02:25:00,1.20521,1.20536,1.20521,1.20531,0
2018/01/03,02:26:00,1.20541,1.20541,1.20526,1.20526,0
2018/01/03,02:27:00,1.20526,1.20526,1.20521,1.20521,0
2018/01/03,02:28:00,1.20516,1.20526,1.20516,1.20521,0
2018/01/03,02:29:00,1.20521,1.20521,1.20486,1.20491,0
2018/01/03,02:30:00,1.20496,1.20496,1.20476,1.20476,0
2018/01/03,02:31:00,1.20481,1.20481,1.20471,1.20471,0
2018/01/03,02:32:00,1.20476,1.20501,1.20476,1.20501,0
2018/01/03,02:33:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/03,02:34:00,1.20501,1.20511,1.20491,1.20491,0
2018/01/03,02:35:00,1.20491,1.20501,1.20491,1.20496,0
2018/01/03,02:36:00,1.20491,1.20501,1.20491,1.20496,0
2018/01/03,02:37:00,1.20491,1.20491,1.20471,1.20481,0
2018/01/03,02:38:00,1.20481,1.20481,1.20471,1.20481,0
2018/01/03,02:39:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/03,02:40:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/03,02:41:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/03,02:42:00,1.20471,1.20481,1.20471,1.20476,0
2018/01/03,02:43:00,1.20471,1.20496,1.20471,1.20486,0
2018/01/03,02:44:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/03,02:45:00,1.20506,1.20506,1.20496,1.20501,0
2018/01/03,02:46:00,1.20501,1.20506,1.20491,1.20496,0
2018/01/03,02:47:00,1.20496,1.20496,1.20481,1.20491,0
2018/01/03,02:48:00,1.20491,1.20496,1.20486,1.20486,0
2018/01/03,02:49:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,02:50:00,1.20481,1.20481,1.20461,1.20461,0
2018/01/03,02:51:00,1.20456,1.20456,1.20436,1.20441,0
2018/01/03,02:52:00,1.20441,1.20446,1.20436,1.20441,0
2018/01/03,02:53:00,1.20436,1.20451,1.20436,1.20451,0
2018/01/03,02:54:00,1.20451,1.20456,1.20441,1.20441,0
2018/01/03,02:55:00,1.20446,1.20446,1.20431,1.20431,0
2018/01/03,02:56:00,1.20431,1.20431,1.20416,1.20431,0
2018/01/03,02:57:00,1.20431,1.20446,1.20431,1.20446,0
2018/01/03,02:58:00,1.20446,1.20446,1.20436,1.20441,0
2018/01/03,02:59:00,1.20441,1.20451,1.20436,1.20441,0
2018/01/03,03:00:00,1.20446,1.20456,1.20441,1.20451,0
2018/01/03,03:01:00,1.20456,1.20461,1.20441,1.20456,0
2018/01/03,03:02:00,1.20456,1.20461,1.20441,1.20451,0
2018/01/03,03:03:00,1.20446,1.20451,1.20446,1.20451,0
2018/01/03,03:04:00,1.20446,1.20456,1.20446,1.20456,0
2018/01/03,03:05:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/03,03:06:00,1.20466,1.20481,1.20466,1.20481,0
2018/01/03,03:07:00,1.20476,1.20486,1.20476,1.20486,0
2018/01/03,03:08:00,1.20481,1.20496,1.20481,1.20486,0
2018/01/03,03:09:00,1.20481,1.20491,1.20481,1.20486,0
2018/01/03,03:10:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/03,03:11:00,1.20481,1.20481,1.20451,1.20456,0
2018/01/03,03:12:00,1.20461,1.20461,1.20451,1.20461,0
2018/01/03,03:13:00,1.20466,1.20476,1.20461,1.20466,0
2018/01/03,03:14:00,1.20466,1.20466,1.20446,1.20451,0
2018/01/03,03:15:00,1.20446,1.20446,1.20441,1.20446,0
2018/01/03,03:16:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/03,03:17:00,1.20446,1.20446,1.20446,1.20446,0
2018/01/03,03:18:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/03,03:19:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/03,03:20:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/03,03:21:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/03,03:22:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/03,03:23:00,1.20454,1.20455,1.20454,1.20455,0
2018/01/03,03:24:00,1.20455,1.20461,1.20449,1.20456,0
2018/01/03,03:25:00,1.20461,1.20461,1.20456,1.20461,0
2018/01/03,03:26:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/03,03:27:00,1.20471,1.20476,1.20456,1.20471,0
2018/01/03,03:28:00,1.20476,1.20486,1.20471,1.20481,0
2018/01/03,03:29:00,1.20486,1.20486,1.20471,1.20481,0
2018/01/03,03:30:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/03,03:31:00,1.20481,1.20496,1.20481,1.20491,0
2018/01/03,03:32:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/03,03:33:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/03,03:34:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/03,03:35:00,1.20491,1.20496,1.20486,1.20491,0
2018/01/03,03:36:00,1.20496,1.20496,1.20481,1.20486,0
2018/01/03,03:37:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/03,03:38:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/03,03:39:00,1.20496,1.20501,1.20491,1.20501,0
2018/01/03,03:40:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,03:41:00,1.20496,1.20501,1.20491,1.20491,0
2018/01/03,03:42:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/03,03:43:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/03,03:44:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/03,03:45:00,1.20481,1.20491,1.20481,1.20491,0
2018/01/03,03:46:00,1.20496,1.20496,1.20491,1.20491,0
2018/01/03,03:47:00,1.20491,1.20491,1.20481,1.20481,0
2018/01/03,03:48:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,03:49:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,03:50:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,03:51:00,1.20481,1.20481,1.20471,1.20471,0
2018/01/03,03:52:00,1.20476,1.20476,1.20456,1.20461,0
2018/01/03,03:53:00,1.20461,1.20461,1.20456,1.20456,0
2018/01/03,03:54:00,1.20456,1.20456,1.20436,1.20441,0
2018/01/03,03:55:00,1.20441,1.20456,1.20436,1.20456,0
2018/01/03,03:56:00,1.20461,1.20466,1.20436,1.20441,0
2018/01/03,03:57:00,1.20436,1.20441,1.20421,1.20426,0
2018/01/03,03:58:00,1.20431,1.20436,1.20426,1.20431,0
2018/01/03,03:59:00,1.20426,1.20441,1.20426,1.20431,0
2018/01/03,04:00:00,1.20426,1.20451,1.20426,1.20451,0
2018/01/03,04:01:00,1.20446,1.20451,1.20436,1.20446,0
2018/01/03,04:02:00,1.20446,1.20451,1.20436,1.20451,0
2018/01/03,04:03:00,1.20451,1.20456,1.20446,1.20456,0
2018/01/03,04:04:00,1.20451,1.20451,1.20446,1.20451,0
2018/01/03,04:05:00,1.20446,1.20451,1.20446,1.20451,0
2018/01/03,04:06:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/03,04:07:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/03,04:08:00,1.20456,1.20466,1.20456,1.20466,0
2018/01/03,04:09:00,1.20476,1.20486,1.20476,1.20486,0
2018/01/03,04:10:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/03,04:11:00,1.20476,1.20486,1.20471,1.20481,0
2018/01/03,04:12:00,1.20486,1.20491,1.20481,1.20491,0
2018/01/03,04:13:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/03,04:14:00,1.20486,1.20486,1.20481,1.20481,0
2018/01/03,04:15:00,1.20476,1.20476,1.20466,1.20471,0
2018/01/03,04:16:00,1.20471,1.20471,1.20461,1.20466,0
2018/01/03,04:17:00,1.20466,1.20466,1.20461,1.20461,0
2018/01/03,04:18:00,1.20466,1.20466,1.20461,1.20461,0
2018/01/03,04:19:00,1.20461,1.20461,1.20456,1.20456,0
2018/01/03,04:20:00,1.20456,1.20461,1.20456,1.20461,0
2018/01/03,04:21:00,1.20456,1.20461,1.20456,1.20461,0
2018/01/03,04:22:00,1.20461,1.20461,1.20451,1.20461,0
2018/01/03,04:23:00,1.20461,1.20461,1.20456,1.20461,0
2018/01/03,04:24:00,1.20456,1.20461,1.20456,1.20456,0
2018/01/03,04:25:00,1.20461,1.20461,1.20456,1.20461,0
2018/01/03,04:26:00,1.20466,1.20481,1.20466,1.20481,0
2018/01/03,04:27:00,1.20481,1.20481,1.20476,1.20481,0
2018/01/03,04:28:00,1.20481,1.20496,1.20481,1.20486,0
2018/01/03,04:29:00,1.20491,1.20491,1.20481,1.20491,0
2018/01/03,04:30:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/03,04:31:00,1.20481,1.20481,1.20476,1.20481,0
2018/01/03,04:32:00,1.20481,1.20481,1.20476,1.20481,0
2018/01/03,04:33:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,04:34:00,1.20486,1.20496,1.20486,1.20496,0
2018/01/03,04:35:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,04:37:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,04:39:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,04:40:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,04:41:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,04:42:00,1.20501,1.20511,1.20496,1.20501,0
2018/01/03,04:43:00,1.20501,1.20511,1.20501,1.20506,0
2018/01/03,04:44:00,1.20506,1.20511,1.20496,1.20506,0
2018/01/03,04:45:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/03,04:46:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/03,04:47:00,1.20511,1.20516,1.20511,1.20511,0
2018/01/03,04:48:00,1.20516,1.20516,1.20511,1.20511,0
2018/01/03,04:49:00,1.20511,1.20516,1.20501,1.20516,0
2018/01/03,04:50:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,04:52:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,04:54:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/03,04:55:00,1.20516,1.20521,1.20511,1.20511,0
2018/01/03,04:56:00,1.20516,1.20521,1.20516,1.20521,0
2018/01/03,04:57:00,1.20521,1.20531,1.20521,1.20526,0
2018/01/03,04:58:00,1.20521,1.20531,1.20521,1.20526,0
2018/01/03,04:59:00,1.20531,1.20531,1.20521,1.20531,0
2018/01/03,05:00:00,1.20531,1.20541,1.20531,1.20541,0
2018/01/03,05:01:00,1.20541,1.20551,1.20531,1.20531,0
2018/01/03,05:02:00,1.20531,1.20546,1.20531,1.20541,0
2018/01/03,05:03:00,1.20536,1.20541,1.20531,1.20541,0
2018/01/03,05:04:00,1.20536,1.20546,1.20536,1.20541,0
2018/01/03,05:06:00,1.20541,1.20551,1.20541,1.20551,0
2018/01/03,05:07:00,1.20551,1.20561,1.20546,1.20556,0
2018/01/03,05:08:00,1.20551,1.20571,1.20551,1.20566,0
2018/01/03,05:09:00,1.20566,1.20566,1.20556,1.20561,0
2018/01/03,05:10:00,1.20556,1.20556,1.20551,1.20551,0
2018/01/03,05:11:00,1.20546,1.20546,1.20541,1.20546,0
2018/01/03,05:12:00,1.20541,1.20546,1.20536,1.20541,0
2018/01/03,05:13:00,1.20541,1.20546,1.20541,1.20541,0
2018/01/03,05:14:00,1.20541,1.20546,1.20531,1.20536,0
2018/01/03,05:15:00,1.20531,1.20551,1.20531,1.20546,0
2018/01/03,05:16:00,1.20546,1.20546,1.20526,1.20531,0
2018/01/03,05:17:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/03,05:18:00,1.20531,1.20536,1.20526,1.20531,0
2018/01/03,05:19:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/03,05:20:00,1.20531,1.20531,1.20531,1.20531,0
2018/01/03,05:21:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/03,05:22:00,1.20541,1.20546,1.20541,1.20541,0
2018/01/03,05:23:00,1.20536,1.20541,1.20531,1.20536,0
2018/01/03,05:24:00,1.20531,1.20541,1.20531,1.20531,0
2018/01/03,05:25:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/03,05:26:00,1.20546,1.20556,1.20546,1.20551,0
2018/01/03,05:27:00,1.20556,1.20556,1.20551,1.20551,0
2018/01/03,05:29:00,1.20546,1.20546,1.20541,1.20546,0
2018/01/03,05:30:00,1.20546,1.20551,1.20546,1.20551,0
2018/01/03,05:31:00,1.20556,1.20556,1.20551,1.20551,0
2018/01/03,05:32:00,1.20551,1.20551,1.20546,1.20546,0
2018/01/03,05:33:00,1.20546,1.20556,1.20541,1.20556,0
2018/01/03,05:34:00,1.20561,1.20571,1.20556,1.20561,0
2018/01/03,05:35:00,1.20566,1.20571,1.20566,1.20571,0
2018/01/03,05:36:00,1.20571,1.20576,1.20571,1.20571,0
2018/01/03,05:37:00,1.20571,1.20571,1.20571,1.20571,0
2018/01/03,05:38:00,1.20566,1.20576,1.20566,1.20571,0
2018/01/03,05:39:00,1.20566,1.20566,1.20556,1.20561,0
2018/01/03,05:40:00,1.20561,1.20561,1.20561,1.20561,0
2018/01/03,05:42:00,1.20571,1.20571,1.20571,1.20571,0
2018/01/03,05:43:00,1.20571,1.20571,1.20566,1.20566,0
2018/01/03,05:44:00,1.20566,1.20571,1.20566,1.20571,0
2018/01/03,05:45:00,1.20576,1.20581,1.20576,1.20581,0
2018/01/03,05:46:00,1.20576,1.20576,1.20566,1.20566,0
2018/01/03,05:47:00,1.20566,1.20566,1.20566,1.20566,0
2018/01/03,05:48:00,1.20566,1.20586,1.20566,1.20586,0
2018/01/03,05:49:00,1.20586,1.20596,1.20586,1.20596,0
2018/01/03,05:50:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,05:51:00,1.20596,1.20596,1.20596,1.20596,0
2018/01/03,05:52:00,1.20601,1.20606,1.20596,1.20596,0
2018/01/03,05:53:00,1.20596,1.20606,1.20596,1.20606,0
2018/01/03,05:54:00,1.20611,1.20611,1.20596,1.20601,0
2018/01/03,05:55:00,1.20601,1.20606,1.20601,1.20606,0
2018/01/03,05:56:00,1.20601,1.20601,1.20596,1.20596,0
2018/01/03,05:57:00,1.20601,1.20606,1.20601,1.20601,0
2018/01/03,05:58:00,1.20601,1.20606,1.20601,1.20601,0
2018/01/03,05:59:00,1.20601,1.20601,1.20596,1.20596,0
2018/01/03,06:00:00,1.20596,1.20601,1.20591,1.20596,0
2018/01/03,06:01:00,1.20606,1.20611,1.20601,1.20606,0
2018/01/03,06:02:00,1.20606,1.20606,1.20596,1.20606,0
2018/01/03,06:03:00,1.20601,1.20611,1.20601,1.20611,0
2018/01/03,06:04:00,1.20611,1.20631,1.20611,1.20631,0
2018/01/03,06:05:00,1.20631,1.20631,1.20621,1.20626,0
2018/01/03,06:06:00,1.20636,1.20646,1.20631,1.20641,0
2018/01/03,06:07:00,1.20636,1.20641,1.20631,1.20641,0
2018/01/03,06:08:00,1.20641,1.20651,1.20641,1.20651,0
2018/01/03,06:09:00,1.20651,1.20661,1.20646,1.20651,0
2018/01/03,06:10:00,1.20646,1.20646,1.20646,1.20646,0
2018/01/03,06:11:00,1.20651,1.20656,1.20651,1.20656,0
2018/01/03,06:12:00,1.20651,1.20651,1.20651,1.20651,0
2018/01/03,06:14:00,1.20646,1.20646,1.20631,1.20631,0
2018/01/03,06:15:00,1.20626,1.20626,1.20621,1.20621,0
2018/01/03,06:16:00,1.20616,1.20621,1.20581,1.20586,0
2018/01/03,06:19:00,1.20581,1.20586,1.20581,1.20586,0
2018/01/03,06:21:00,1.20584,1.20596,1.20584,1.20596,0
2018/01/03,06:23:00,1.20596,1.20596,1.20591,1.20596,0
2018/01/03,06:24:00,1.20596,1.20596,1.20596,1.20596,0
2018/01/03,06:26:00,1.20595,1.20596,1.20595,1.20596,0
2018/01/03,06:27:00,1.20596,1.20596,1.20596,1.20596,0
2018/01/03,06:28:00,1.20591,1.20596,1.20591,1.20591,0
2018/01/03,06:29:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,06:30:00,1.20591,1.20591,1.20571,1.20571,0
2018/01/03,06:31:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,06:32:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,06:33:00,1.20571,1.20571,1.20551,1.20556,0
2018/01/03,06:34:00,1.20561,1.20566,1.20561,1.20561,0
2018/01/03,06:35:00,1.20566,1.20566,1.20566,1.20566,0
2018/01/03,06:37:00,1.20561,1.20571,1.20561,1.20571,0
2018/01/03,06:38:00,1.20571,1.20586,1.20571,1.20581,0
2018/01/03,06:39:00,1.20586,1.20586,1.20581,1.20581,0
2018/01/03,06:40:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,06:41:00,1.20581,1.20586,1.20576,1.20586,0
2018/01/03,06:42:00,1.20591,1.20596,1.20591,1.20596,0
2018/01/03,06:43:00,1.20601,1.20601,1.20601,1.20601,0
2018/01/03,06:44:00,1.20601,1.20606,1.20596,1.20606,0
2018/01/03,06:45:00,1.20606,1.20606,1.20596,1.20596,0
2018/01/03,06:46:00,1.20601,1.20601,1.20601,1.20601,0
2018/01/03,06:47:00,1.20591,1.20601,1.20591,1.20601,0
2018/01/03,06:48:00,1.20596,1.20601,1.20591,1.20596,0
2018/01/03,06:49:00,1.20591,1.20601,1.20591,1.20596,0
2018/01/03,06:50:00,1.20596,1.20601,1.20591,1.20601,0
2018/01/03,06:51:00,1.20601,1.20601,1.20596,1.20601,0
2018/01/03,06:52:00,1.20596,1.20601,1.20596,1.20601,0
2018/01/03,06:53:00,1.20601,1.20601,1.20601,1.20601,0
2018/01/03,06:54:00,1.20601,1.20616,1.20601,1.20601,0
2018/01/03,06:55:00,1.20601,1.20601,1.20591,1.20601,0
2018/01/03,06:56:00,1.20596,1.20596,1.20581,1.20591,0
2018/01/03,06:59:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,07:05:00,1.20566,1.20576,1.20566,1.20571,0
2018/01/03,07:06:00,1.20566,1.20571,1.20566,1.20571,0
2018/01/03,07:08:00,1.20572,1.20572,1.20570,1.20571,0
2018/01/03,07:13:00,1.20570,1.20571,1.20570,1.20571,0
2018/01/03,07:15:00,1.20570,1.20571,1.20567,1.20571,0
2018/01/03,07:16:00,1.20569,1.20570,1.20568,1.20570,0
2018/01/03,07:17:00,1.20570,1.20581,1.20570,1.20576,0
2018/01/03,07:18:00,1.20576,1.20576,1.20571,1.20571,0
2018/01/03,07:20:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,07:21:00,1.20571,1.20571,1.20569,1.20569,0
2018/01/03,07:22:00,1.20570,1.20576,1.20569,1.20569,0
2018/01/03,07:23:00,1.20571,1.20571,1.20568,1.20569,0
2018/01/03,07:24:00,1.20569,1.20570,1.20568,1.20569,0
2018/01/03,07:25:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,07:26:00,1.20570,1.20571,1.20567,1.20570,0
2018/01/03,07:27:00,1.20569,1.20576,1.20569,1.20576,0
2018/01/03,07:28:00,1.20572,1.20572,1.20571,1.20571,0
2018/01/03,07:29:00,1.20571,1.20576,1.20571,1.20572,0
2018/01/03,07:32:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,07:33:00,1.20571,1.20571,1.20571,1.20571,0
2018/01/03,07:35:00,1.20562,1.20564,1.20562,1.20564,0
2018/01/03,07:36:00,1.20564,1.20576,1.20562,1.20568,0
2018/01/03,07:38:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,07:40:00,1.20573,1.20576,1.20572,1.20576,0
2018/01/03,07:44:00,1.20575,1.20578,1.20575,1.20578,0
2018/01/03,07:45:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,07:46:00,1.20578,1.20580,1.20576,1.20576,0
2018/01/03,07:47:00,1.20576,1.20579,1.20574,1.20574,0
2018/01/03,07:48:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,07:50:00,1.20581,1.20581,1.20581,1.20581,0
2018/01/03,07:52:00,1.20581,1.20581,1.20581,1.20581,0
2018/01/03,07:53:00,1.20581,1.20581,1.20581,1.20581,0
2018/01/03,07:54:00,1.20575,1.20576,1.20575,1.20575,0
2018/01/03,07:55:00,1.20576,1.20581,1.20572,1.20581,0
2018/01/03,07:58:00,1.20581,1.20581,1.20581,1.20581,0
2018/01/03,08:01:00,1.20581,1.20581,1.20581,1.20581,0
2018/01/03,08:02:00,1.20576,1.20591,1.20576,1.20591,0
2018/01/03,08:04:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,08:05:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,08:06:00,1.20591,1.20591,1.20581,1.20581,0
2018/01/03,08:07:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,08:08:00,1.20601,1.20601,1.20601,1.20601,0
2018/01/03,08:09:00,1.20596,1.20603,1.20596,1.20599,0
2018/01/03,08:10:00,1.20597,1.20631,1.20597,1.20631,0
2018/01/03,08:14:00,1.20626,1.20626,1.20621,1.20621,0
2018/01/03,08:15:00,1.20626,1.20626,1.20621,1.20621,0
2018/01/03,08:16:00,1.20621,1.20626,1.20621,1.20626,0
2018/01/03,08:17:00,1.20621,1.20621,1.20621,1.20621,0
2018/01/03,08:18:00,1.20626,1.20626,1.20626,1.20626,0
2018/01/03,08:19:00,1.20621,1.20631,1.20621,1.20631,0
2018/01/03,08:20:00,1.20631,1.20636,1.20626,1.20626,0
2018/01/03,08:21:00,1.20631,1.20631,1.20626,1.20631,0
2018/01/03,08:22:00,1.20631,1.20641,1.20631,1.20641,0
2018/01/03,08:23:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/03,08:24:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/03,08:25:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/03,08:26:00,1.20641,1.20641,1.20641,1.20641,0
2018/01/03,08:27:00,1.20641,1.20646,1.20641,1.20646,0
2018/01/03,08:28:00,1.20651,1.20651,1.20646,1.20651,0
2018/01/03,08:30:00,1.20646,1.20646,1.20641,1.20646,0
2018/01/03,08:31:00,1.20641,1.20646,1.20641,1.20641,0
2018/01/03,08:32:00,1.20636,1.20651,1.20636,1.20646,0
2018/01/03,08:34:00,1.20641,1.20651,1.20641,1.20651,0
2018/01/03,08:36:00,1.20656,1.20656,1.20651,1.20656,0
2018/01/03,08:37:00,1.20651,1.20651,1.20651,1.20651,0
2018/01/03,08:38:00,1.20651,1.20651,1.20651,1.20651,0
2018/01/03,08:39:00,1.20651,1.20656,1.20651,1.20656,0
2018/01/03,08:41:00,1.20661,1.20661,1.20651,1.20656,0
2018/01/03,08:42:00,1.20661,1.20666,1.20661,1.20666,0
2018/01/03,08:45:00,1.20661,1.20661,1.20656,1.20656,0
2018/01/03,08:48:00,1.20656,1.20656,1.20656,1.20656,0
2018/01/03,08:49:00,1.20656,1.20661,1.20656,1.20661,0
2018/01/03,08:50:00,1.20656,1.20661,1.20656,1.20656,0
2018/01/03,08:52:00,1.20651,1.20651,1.20626,1.20626,0
2018/01/03,08:53:00,1.20621,1.20631,1.20621,1.20631,0
2018/01/03,08:54:00,1.20631,1.20631,1.20626,1.20631,0
2018/01/03,08:55:00,1.20636,1.20656,1.20636,1.20646,0
2018/01/03,08:56:00,1.20646,1.20646,1.20626,1.20631,0
2018/01/03,08:57:00,1.20626,1.20636,1.20626,1.20636,0
2018/01/03,08:59:00,1.20631,1.20631,1.20631,1.20631,0
2018/01/03,09:00:00,1.20631,1.20631,1.20621,1.20621,0
2018/01/03,09:01:00,1.20626,1.20626,1.20621,1.20621,0
2018/01/03,09:02:00,1.20626,1.20626,1.20626,1.20626,0
2018/01/03,09:03:00,1.20631,1.20641,1.20631,1.20641,0
2018/01/03,09:04:00,1.20641,1.20641,1.20641,1.20641,0
2018/01/03,09:05:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/03,09:06:00,1.20636,1.20641,1.20626,1.20626,0
2018/01/03,09:07:00,1.20626,1.20641,1.20621,1.20641,0
2018/01/03,09:08:00,1.20636,1.20646,1.20636,1.20636,0
2018/01/03,09:09:00,1.20636,1.20636,1.20621,1.20621,0
2018/01/03,09:10:00,1.20626,1.20631,1.20611,1.20611,0
2018/01/03,09:11:00,1.20616,1.20621,1.20616,1.20621,0
2018/01/03,09:12:00,1.20621,1.20626,1.20621,1.20626,0
2018/01/03,09:13:00,1.20626,1.20626,1.20621,1.20626,0
2018/01/03,09:14:00,1.20631,1.20636,1.20631,1.20636,0
2018/01/03,09:15:00,1.20636,1.20641,1.20636,1.20636,0
2018/01/03,09:16:00,1.20631,1.20631,1.20611,1.20611,0
2018/01/03,09:17:00,1.20611,1.20616,1.20611,1.20616,0
2018/01/03,09:18:00,1.20611,1.20616,1.20611,1.20616,0
2018/01/03,09:19:00,1.20611,1.20611,1.20596,1.20601,0
2018/01/03,09:20:00,1.20601,1.20601,1.20596,1.20596,0
2018/01/03,09:21:00,1.20591,1.20596,1.20581,1.20596,0
2018/01/03,09:22:00,1.20591,1.20596,1.20581,1.20591,0
2018/01/03,09:23:00,1.20586,1.20586,1.20566,1.20576,0
2018/01/03,09:24:00,1.20571,1.20576,1.20571,1.20571,0
2018/01/03,09:25:00,1.20566,1.20571,1.20566,1.20571,0
2018/01/03,09:26:00,1.20571,1.20571,1.20556,1.20556,0
2018/01/03,09:27:00,1.20561,1.20561,1.20541,1.20541,0
2018/01/03,09:28:00,1.20536,1.20541,1.20521,1.20526,0
2018/01/03,09:29:00,1.20531,1.20531,1.20506,1.20516,0
2018/01/03,09:30:00,1.20516,1.20526,1.20516,1.20526,0
2018/01/03,09:31:00,1.20521,1.20541,1.20521,1.20541,0
2018/01/03,09:32:00,1.20546,1.20546,1.20526,1.20526,0
2018/01/03,09:33:00,1.20531,1.20531,1.20521,1.20526,0
2018/01/03,09:34:00,1.20521,1.20521,1.20501,1.20506,0
2018/01/03,09:35:00,1.20511,1.20526,1.20511,1.20521,0
2018/01/03,09:36:00,1.20521,1.20531,1.20516,1.20526,0
2018/01/03,09:37:00,1.20526,1.20556,1.20526,1.20546,0
2018/01/03,09:38:00,1.20546,1.20551,1.20536,1.20541,0
2018/01/03,09:39:00,1.20541,1.20546,1.20531,1.20541,0
2018/01/03,09:40:00,1.20546,1.20551,1.20546,1.20546,0
2018/01/03,09:41:00,1.20546,1.20556,1.20546,1.20556,0
2018/01/03,09:42:00,1.20556,1.20566,1.20556,1.20561,0
2018/01/03,09:43:00,1.20561,1.20566,1.20551,1.20566,0
2018/01/03,09:44:00,1.20571,1.20586,1.20571,1.20581,0
2018/01/03,09:45:00,1.20581,1.20586,1.20571,1.20576,0
2018/01/03,09:46:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,09:47:00,1.20571,1.20571,1.20566,1.20566,0
2018/01/03,09:48:00,1.20571,1.20576,1.20571,1.20571,0
2018/01/03,09:49:00,1.20576,1.20586,1.20576,1.20586,0
2018/01/03,09:50:00,1.20581,1.20586,1.20581,1.20586,0
2018/01/03,09:51:00,1.20581,1.20581,1.20576,1.20581,0
2018/01/03,09:52:00,1.20586,1.20596,1.20586,1.20596,0
2018/01/03,09:53:00,1.20591,1.20601,1.20591,1.20601,0
2018/01/03,09:54:00,1.20601,1.20611,1.20601,1.20611,0
2018/01/03,09:55:00,1.20606,1.20621,1.20601,1.20621,0
2018/01/03,09:56:00,1.20621,1.20621,1.20611,1.20616,0
2018/01/03,09:57:00,1.20616,1.20621,1.20606,1.20616,0
2018/01/03,09:58:00,1.20611,1.20616,1.20601,1.20611,0
2018/01/03,09:59:00,1.20616,1.20616,1.20606,1.20611,0
2018/01/03,10:00:00,1.20611,1.20616,1.20601,1.20601,0
2018/01/03,10:01:00,1.20601,1.20601,1.20586,1.20591,0
2018/01/03,10:02:00,1.20586,1.20616,1.20581,1.20616,0
2018/01/03,10:03:00,1.20611,1.20616,1.20606,1.20611,0
2018/01/03,10:04:00,1.20611,1.20616,1.20601,1.20601,0
2018/01/03,10:05:00,1.20596,1.20616,1.20596,1.20616,0
2018/01/03,10:06:00,1.20621,1.20636,1.20606,1.20636,0
2018/01/03,10:07:00,1.20636,1.20641,1.20626,1.20626,0
2018/01/03,10:08:00,1.20631,1.20631,1.20626,1.20626,0
2018/01/03,10:09:00,1.20621,1.20641,1.20621,1.20641,0
2018/01/03,10:10:00,1.20636,1.20641,1.20631,1.20636,0
2018/01/03,10:11:00,1.20631,1.20636,1.20631,1.20631,0
2018/01/03,10:12:00,1.20631,1.20631,1.20626,1.20631,0
2018/01/03,10:13:00,1.20621,1.20621,1.20611,1.20611,0
2018/01/03,10:14:00,1.20606,1.20606,1.20596,1.20601,0
2018/01/03,10:15:00,1.20606,1.20606,1.20596,1.20601,0
2018/01/03,10:16:00,1.20601,1.20606,1.20596,1.20601,0
2018/01/03,10:17:00,1.20601,1.20606,1.20596,1.20606,0
2018/01/03,10:18:00,1.20601,1.20606,1.20601,1.20606,0
2018/01/03,10:19:00,1.20601,1.20606,1.20601,1.20601,0
2018/01/03,10:20:00,1.20596,1.20596,1.20591,1.20596,0
2018/01/03,10:21:00,1.20591,1.20596,1.20586,1.20596,0
2018/01/03,10:22:00,1.20591,1.20601,1.20591,1.20601,0
2018/01/03,10:23:00,1.20601,1.20601,1.20596,1.20601,0
2018/01/03,10:24:00,1.20596,1.20596,1.20586,1.20591,0
2018/01/03,10:25:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/03,10:26:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,10:27:00,1.20586,1.20586,1.20581,1.20581,0
2018/01/03,10:28:00,1.20581,1.20581,1.20571,1.20576,0
2018/01/03,10:29:00,1.20576,1.20586,1.20566,1.20566,0
2018/01/03,10:30:00,1.20561,1.20561,1.20556,1.20556,0
2018/01/03,10:31:00,1.20561,1.20561,1.20556,1.20556,0
2018/01/03,10:32:00,1.20551,1.20561,1.20551,1.20561,0
2018/01/03,10:33:00,1.20566,1.20571,1.20561,1.20561,0
2018/01/03,10:34:00,1.20566,1.20571,1.20566,1.20566,0
2018/01/03,10:35:00,1.20566,1.20571,1.20561,1.20571,0
2018/01/03,10:36:00,1.20571,1.20571,1.20566,1.20566,0
2018/01/03,10:38:00,1.20561,1.20561,1.20536,1.20536,0
2018/01/03,10:39:00,1.20531,1.20536,1.20506,1.20506,0
2018/01/03,10:40:00,1.20511,1.20521,1.20501,1.20501,0
2018/01/03,10:41:00,1.20506,1.20506,1.20491,1.20506,0
2018/01/03,10:42:00,1.20501,1.20506,1.20476,1.20476,0
2018/01/03,10:43:00,1.20481,1.20491,1.20476,1.20486,0
2018/01/03,10:44:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/03,10:45:00,1.20476,1.20501,1.20466,1.20486,0
2018/01/03,10:46:00,1.20481,1.20481,1.20456,1.20456,0
2018/01/03,10:47:00,1.20461,1.20461,1.20451,1.20456,0
2018/01/03,10:48:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/03,10:49:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/03,10:50:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/03,10:51:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/03,10:52:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,10:53:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/03,10:54:00,1.20491,1.20506,1.20491,1.20506,0
2018/01/03,10:55:00,1.20511,1.20516,1.20506,1.20511,0
2018/01/03,10:56:00,1.20506,1.20536,1.20506,1.20531,0
2018/01/03,10:57:00,1.20526,1.20526,1.20511,1.20521,0
2018/01/03,10:58:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/03,10:59:00,1.20531,1.20551,1.20531,1.20546,0
2018/01/03,11:00:00,1.20546,1.20546,1.20541,1.20541,0
2018/01/03,11:01:00,1.20536,1.20536,1.20531,1.20536,0
2018/01/03,11:02:00,1.20531,1.20531,1.20521,1.20521,0
2018/01/03,11:03:00,1.20516,1.20516,1.20511,1.20511,0
2018/01/03,11:04:00,1.20516,1.20516,1.20501,1.20501,0
2018/01/03,11:05:00,1.20506,1.20516,1.20506,1.20516,0
2018/01/03,11:06:00,1.20511,1.20511,1.20506,1.20506,0
2018/01/03,11:07:00,1.20511,1.20516,1.20506,1.20511,0
2018/01/03,11:08:00,1.20516,1.20516,1.20511,1.20511,0
2018/01/03,11:09:00,1.20511,1.20511,1.20501,1.20501,0
2018/01/03,11:10:00,1.20501,1.20506,1.20491,1.20491,0
2018/01/03,11:11:00,1.20486,1.20496,1.20486,1.20486,0
2018/01/03,11:12:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/03,11:13:00,1.20486,1.20506,1.20486,1.20501,0
2018/01/03,11:14:00,1.20496,1.20501,1.20491,1.20501,0
2018/01/03,11:15:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/03,11:16:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/03,11:17:00,1.20506,1.20511,1.20491,1.20501,0
2018/01/03,11:18:00,1.20496,1.20496,1.20481,1.20481,0
2018/01/03,11:19:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/03,11:20:00,1.20466,1.20471,1.20466,1.20466,0
2018/01/03,11:21:00,1.20466,1.20466,1.20441,1.20456,0
2018/01/03,11:23:00,1.20451,1.20461,1.20441,1.20456,0
2018/01/03,11:24:00,1.20451,1.20451,1.20436,1.20446,0
2018/01/03,11:25:00,1.20451,1.20466,1.20446,1.20446,0
2018/01/03,11:26:00,1.20451,1.20456,1.20451,1.20451,0
2018/01/03,11:27:00,1.20456,1.20461,1.20451,1.20461,0
2018/01/03,11:28:00,1.20461,1.20461,1.20451,1.20461,0
2018/01/03,11:29:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/03,11:30:00,1.20451,1.20451,1.20441,1.20441,0
2018/01/03,11:31:00,1.20446,1.20451,1.20441,1.20441,0
2018/01/03,11:32:00,1.20446,1.20446,1.20446,1.20446,0
2018/01/03,11:33:00,1.20441,1.20441,1.20436,1.20436,0
2018/01/03,11:34:00,1.20441,1.20446,1.20431,1.20446,0
2018/01/03,11:35:00,1.20441,1.20451,1.20441,1.20451,0
2018/01/03,11:36:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/03,11:37:00,1.20471,1.20471,1.20466,1.20471,0
2018/01/03,11:38:00,1.20476,1.20476,1.20466,1.20466,0
2018/01/03,11:39:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/03,11:40:00,1.20476,1.20476,1.20466,1.20466,0
2018/01/03,11:41:00,1.20471,1.20476,1.20461,1.20461,0
2018/01/03,11:42:00,1.20466,1.20466,1.20451,1.20451,0
2018/01/03,11:43:00,1.20456,1.20461,1.20446,1.20446,0
2018/01/03,11:44:00,1.20451,1.20461,1.20431,1.20441,0
2018/01/03,11:45:00,1.20441,1.20441,1.20436,1.20441,0
2018/01/03,11:46:00,1.20441,1.20451,1.20441,1.20451,0
2018/01/03,11:47:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/03,11:48:00,1.20451,1.20461,1.20451,1.20451,0
2018/01/03,11:49:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/03,11:50:00,1.20466,1.20471,1.20446,1.20446,0
2018/01/03,11:51:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/03,11:52:00,1.20446,1.20446,1.20446,1.20446,0
2018/01/03,11:53:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/03,11:54:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/03,11:55:00,1.20456,1.20461,1.20451,1.20451,0
2018/01/03,11:56:00,1.20451,1.20451,1.20446,1.20451,0
2018/01/03,11:57:00,1.20451,1.20451,1.20441,1.20446,0
2018/01/03,11:58:00,1.20451,1.20451,1.20441,1.20441,0
2018/01/03,11:59:00,1.20441,1.20441,1.20436,1.20441,0
2018/01/03,12:00:00,1.20441,1.20441,1.20426,1.20431,0
2018/01/03,12:01:00,1.20431,1.20436,1.20421,1.20426,0
2018/01/03,12:02:00,1.20431,1.20441,1.20426,1.20441,0
2018/01/03,12:03:00,1.20441,1.20441,1.20441,1.20441,0
2018/01/03,12:04:00,1.20436,1.20441,1.20436,1.20441,0
2018/01/03,12:05:00,1.20441,1.20441,1.20436,1.20441,0
2018/01/03,12:06:00,1.20441,1.20441,1.20436,1.20441,0
2018/01/03,12:07:00,1.20441,1.20441,1.20441,1.20441,0
2018/01/03,12:09:00,1.20446,1.20461,1.20446,1.20456,0
2018/01/03,12:11:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/03,12:12:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/03,12:13:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/03,12:14:00,1.20446,1.20446,1.20441,1.20446,0
2018/01/03,12:15:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/03,12:16:00,1.20441,1.20446,1.20441,1.20441,0
2018/01/03,12:17:00,1.20441,1.20441,1.20436,1.20441,0
2018/01/03,12:18:00,1.20446,1.20446,1.20446,1.20446,0
2018/01/03,12:19:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/03,12:21:00,1.20471,1.20471,1.20466,1.20466,0
2018/01/03,12:22:00,1.20471,1.20471,1.20461,1.20461,0
2018/01/03,12:23:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/03,12:24:00,1.20461,1.20461,1.20456,1.20456,0
2018/01/03,12:25:00,1.20456,1.20461,1.20456,1.20461,0
2018/01/03,12:28:00,1.20466,1.20466,1.20466,1.20466,0
2018/01/03,12:29:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/03,12:30:00,1.20456,1.20461,1.20456,1.20461,0
2018/01/03,12:33:00,1.20456,1.20471,1.20456,1.20466,0
2018/01/03,12:34:00,1.20471,1.20471,1.20466,1.20466,0
2018/01/03,12:35:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/03,12:36:00,1.20461,1.20471,1.20461,1.20471,0
2018/01/03,12:37:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/03,12:38:00,1.20476,1.20476,1.20476,1.20476,0
2018/01/03,12:39:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/03,12:43:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/03,12:45:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/03,12:46:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,12:47:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/03,12:48:00,1.20476,1.20481,1.20471,1.20476,0
2018/01/03,12:49:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/03,12:50:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/03,12:51:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/03,12:52:00,1.20481,1.20481,1.20476,1.20481,0
2018/01/03,12:53:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/03,12:54:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/03,12:55:00,1.20476,1.20476,1.20476,1.20476,0
2018/01/03,12:57:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/03,12:58:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/03,13:00:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/03,13:01:00,1.20476,1.20476,1.20476,1.20476,0
2018/01/03,13:03:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/03,13:04:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/03,13:05:00,1.20491,1.20496,1.20491,1.20491,0
2018/01/03,13:06:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/03,13:07:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/03,13:08:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/03,13:09:00,1.20481,1.20486,1.20476,1.20476,0
2018/01/03,13:10:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/03,13:11:00,1.20471,1.20486,1.20471,1.20481,0
2018/01/03,13:12:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/03,13:13:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/03,13:14:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/03,13:16:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/03,13:17:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/03,13:18:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/03,13:19:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/03,13:20:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/03,13:21:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/03,13:22:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/03,13:23:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/03,13:24:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/03,13:25:00,1.20501,1.20503,1.20501,1.20501,0
2018/01/03,13:26:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/03,13:27:00,1.20501,1.20506,1.20501,1.20506,0
2018/01/03,13:30:00,1.20506,1.20511,1.20506,1.20506,0
2018/01/03,13:31:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/03,13:32:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/03,13:33:00,1.20516,1.20531,1.20516,1.20531,0
2018/01/03,13:34:00,1.20531,1.20531,1.20521,1.20521,0
2018/01/03,13:35:00,1.20521,1.20541,1.20521,1.20536,0
2018/01/03,13:36:00,1.20531,1.20536,1.20531,1.20531,0
2018/01/03,13:37:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/03,13:38:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/03,13:39:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/03,13:40:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/03,13:41:00,1.20541,1.20541,1.20536,1.20536,0
2018/01/03,13:42:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/03,13:43:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/03,13:44:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/03,13:45:00,1.20526,1.20531,1.20526,1.20526,0
2018/01/03,13:46:00,1.20521,1.20521,1.20521,1.20521,0
2018/01/03,13:47:00,1.20521,1.20526,1.20521,1.20526,0
2018/01/03,13:48:00,1.20521,1.20521,1.20516,1.20521,0
2018/01/03,13:51:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,13:52:00,1.20511,1.20516,1.20511,1.20516,0
2018/01/03,13:53:00,1.20511,1.20521,1.20511,1.20516,0
2018/01/03,13:54:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/03,13:55:00,1.20516,1.20516,1.20511,1.20516,0
2018/01/03,13:56:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,13:58:00,1.20516,1.20521,1.20516,1.20521,0
2018/01/03,13:59:00,1.20516,1.20516,1.20511,1.20511,0
2018/01/03,14:00:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,14:01:00,1.20516,1.20521,1.20511,1.20516,0
2018/01/03,14:03:00,1.20512,1.20513,1.20512,1.20512,0
2018/01/03,14:04:00,1.20513,1.20521,1.20513,1.20521,0
2018/01/03,14:05:00,1.20516,1.20521,1.20516,1.20521,0
2018/01/03,14:06:00,1.20516,1.20521,1.20506,1.20506,0
2018/01/03,14:07:00,1.20506,1.20506,1.20501,1.20501,0
2018/01/03,14:08:00,1.20501,1.20506,1.20501,1.20506,0
2018/01/03,14:09:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/03,14:10:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/03,14:11:00,1.20506,1.20521,1.20506,1.20521,0
2018/01/03,14:12:00,1.20521,1.20521,1.20516,1.20521,0
2018/01/03,14:13:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,14:15:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/03,14:16:00,1.20516,1.20516,1.20511,1.20516,0
2018/01/03,14:17:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/03,14:18:00,1.20516,1.20516,1.20511,1.20511,0
2018/01/03,14:19:00,1.20516,1.20516,1.20516,1.20516,0
2018/01/03,14:20:00,1.20521,1.20521,1.20521,1.20521,0
2018/01/03,14:21:00,1.20521,1.20521,1.20521,1.20521,0
2018/01/03,14:22:00,1.20526,1.20536,1.20526,1.20536,0
2018/01/03,14:23:00,1.20541,1.20556,1.20541,1.20546,0
2018/01/03,14:24:00,1.20546,1.20551,1.20546,1.20546,0
2018/01/03,14:25:00,1.20541,1.20541,1.20531,1.20531,0
2018/01/03,14:26:00,1.20536,1.20536,1.20531,1.20536,0
2018/01/03,14:27:00,1.20531,1.20541,1.20531,1.20541,0
2018/01/03,14:28:00,1.20546,1.20546,1.20546,1.20546,0
2018/01/03,14:29:00,1.20546,1.20556,1.20546,1.20556,0
2018/01/03,14:30:00,1.20556,1.20556,1.20556,1.20556,0
2018/01/03,14:31:00,1.20556,1.20556,1.20551,1.20551,0
2018/01/03,14:32:00,1.20551,1.20551,1.20551,1.20551,0
2018/01/03,14:33:00,1.20556,1.20556,1.20556,1.20556,0
2018/01/03,14:35:00,1.20556,1.20556,1.20556,1.20556,0
2018/01/03,14:36:00,1.20556,1.20561,1.20556,1.20556,0
2018/01/03,14:37:00,1.20561,1.20561,1.20551,1.20556,0
2018/01/03,14:38:00,1.20551,1.20551,1.20546,1.20546,0
2018/01/03,14:41:00,1.20551,1.20551,1.20551,1.20551,0
2018/01/03,14:42:00,1.20551,1.20561,1.20551,1.20561,0
2018/01/03,14:43:00,1.20561,1.20571,1.20561,1.20566,0
2018/01/03,14:44:00,1.20571,1.20581,1.20571,1.20581,0
2018/01/03,14:45:00,1.20586,1.20601,1.20586,1.20591,0
2018/01/03,14:46:00,1.20586,1.20586,1.20571,1.20576,0
2018/01/03,14:47:00,1.20576,1.20586,1.20571,1.20586,0
2018/01/03,14:48:00,1.20591,1.20596,1.20581,1.20581,0
2018/01/03,14:49:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/03,14:50:00,1.20581,1.20581,1.20576,1.20576,0
2018/01/03,14:51:00,1.20581,1.20581,1.20576,1.20581,0
2018/01/03,14:52:00,1.20576,1.20581,1.20576,1.20581,0
2018/01/03,14:53:00,1.20576,1.20576,1.20571,1.20571,0
2018/01/03,14:54:00,1.20566,1.20576,1.20566,1.20576,0
2018/01/03,14:55:00,1.20571,1.20576,1.20566,1.20566,0
2018/01/03,14:56:00,1.20571,1.20576,1.20571,1.20571,0
2018/01/03,14:57:00,1.20576,1.20581,1.20571,1.20576,0
2018/01/03,14:58:00,1.20581,1.20586,1.20566,1.20581,0
2018/01/03,14:59:00,1.20576,1.20591,1.20576,1.20586,0
2018/01/03,15:00:00,1.20591,1.20591,1.20586,1.20591,0
2018/01/03,15:01:00,1.20586,1.20596,1.20581,1.20586,0
2018/01/03,15:02:00,1.20591,1.20591,1.20581,1.20586,0
2018/01/03,15:03:00,1.20581,1.20586,1.20581,1.20586,0
2018/01/03,15:04:00,1.20586,1.20591,1.20581,1.20586,0
2018/01/03,15:05:00,1.20591,1.20601,1.20591,1.20591,0
2018/01/03,15:06:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,15:07:00,1.20586,1.20586,1.20586,1.20586,0
2018/01/03,15:08:00,1.20591,1.20591,1.20581,1.20581,0
2018/01/03,15:09:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,15:10:00,1.20591,1.20596,1.20591,1.20591,0
2018/01/03,15:11:00,1.20591,1.20596,1.20586,1.20591,0
2018/01/03,15:13:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,15:14:00,1.20586,1.20586,1.20586,1.20586,0
2018/01/03,15:15:00,1.20591,1.20596,1.20591,1.20591,0
2018/01/03,15:16:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,15:18:00,1.20586,1.20591,1.20581,1.20591,0
2018/01/03,15:19:00,1.20586,1.20591,1.20581,1.20581,0
2018/01/03,15:20:00,1.20576,1.20576,1.20571,1.20576,0
2018/01/03,15:21:00,1.20576,1.20576,1.20566,1.20566,0
2018/01/03,15:22:00,1.20566,1.20571,1.20561,1.20561,0
2018/01/03,15:23:00,1.20561,1.20561,1.20561,1.20561,0
2018/01/03,15:24:00,1.20561,1.20571,1.20561,1.20571,0
2018/01/03,15:26:00,1.20566,1.20566,1.20561,1.20561,0
2018/01/03,15:27:00,1.20556,1.20561,1.20551,1.20556,0
2018/01/03,15:28:00,1.20551,1.20556,1.20546,1.20551,0
2018/01/03,15:29:00,1.20556,1.20556,1.20551,1.20551,0
2018/01/03,15:30:00,1.20551,1.20561,1.20551,1.20561,0
2018/01/03,15:31:00,1.20561,1.20571,1.20561,1.20571,0
2018/01/03,15:33:00,1.20571,1.20586,1.20571,1.20586,0
2018/01/03,15:34:00,1.20581,1.20586,1.20571,1.20581,0
2018/01/03,15:35:00,1.20576,1.20581,1.20571,1.20581,0
2018/01/03,15:36:00,1.20576,1.20581,1.20576,1.20581,0
2018/01/03,15:37:00,1.20576,1.20586,1.20576,1.20581,0
2018/01/03,15:38:00,1.20581,1.20586,1.20576,1.20576,0
2018/01/03,15:39:00,1.20571,1.20576,1.20571,1.20576,0
2018/01/03,15:40:00,1.20571,1.20576,1.20571,1.20576,0
2018/01/03,15:41:00,1.20576,1.20586,1.20576,1.20586,0
2018/01/03,15:42:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,15:43:00,1.20586,1.20591,1.20586,1.20591,0
2018/01/03,15:44:00,1.20596,1.20606,1.20596,1.20606,0
2018/01/03,15:45:00,1.20606,1.20611,1.20606,1.20606,0
2018/01/03,15:46:00,1.20606,1.20611,1.20601,1.20601,0
2018/01/03,15:47:00,1.20606,1.20606,1.20586,1.20586,0
2018/01/03,15:48:00,1.20586,1.20586,1.20581,1.20586,0
2018/01/03,15:49:00,1.20581,1.20581,1.20571,1.20576,0
2018/01/03,15:50:00,1.20571,1.20571,1.20566,1.20571,0
2018/01/03,15:52:00,1.20571,1.20581,1.20571,1.20576,0
2018/01/03,15:53:00,1.20571,1.20571,1.20551,1.20551,0
2018/01/03,15:54:00,1.20561,1.20561,1.20526,1.20536,0
2018/01/03,15:55:00,1.20531,1.20531,1.20506,1.20511,0
2018/01/03,15:56:00,1.20511,1.20516,1.20476,1.20481,0
2018/01/03,15:57:00,1.20471,1.20486,1.20471,1.20481,0
2018/01/03,15:58:00,1.20481,1.20481,1.20466,1.20471,0
2018/01/03,15:59:00,1.20466,1.20466,1.20446,1.20451,0
2018/01/03,16:00:00,1.20461,1.20471,1.20451,1.20461,0
2018/01/03,16:01:00,1.20451,1.20476,1.20451,1.20471,0
2018/01/03,16:02:00,1.20471,1.20491,1.20456,1.20491,0
2018/01/03,16:03:00,1.20491,1.20496,1.20471,1.20481,0
2018/01/03,16:04:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/03,16:05:00,1.20486,1.20491,1.20466,1.20466,0
2018/01/03,16:06:00,1.20471,1.20471,1.20416,1.20421,0
2018/01/03,16:07:00,1.20421,1.20431,1.20411,1.20431,0
2018/01/03,16:08:00,1.20426,1.20451,1.20426,1.20451,0
2018/01/03,16:09:00,1.20446,1.20446,1.20431,1.20436,0
2018/01/03,16:10:00,1.20441,1.20441,1.20431,1.20431,0
2018/01/03,16:11:00,1.20426,1.20426,1.20406,1.20406,0
2018/01/03,16:12:00,1.20411,1.20411,1.20371,1.20391,0
2018/01/03,16:13:00,1.20396,1.20401,1.20371,1.20391,0
2018/01/03,16:14:00,1.20396,1.20401,1.20391,1.20401,0
2018/01/03,16:15:00,1.20396,1.20406,1.20386,1.20406,0
2018/01/03,16:16:00,1.20411,1.20421,1.20406,1.20421,0
2018/01/03,16:17:00,1.20421,1.20441,1.20421,1.20436,0
2018/01/03,16:18:00,1.20436,1.20436,1.20421,1.20421,0
2018/01/03,16:19:00,1.20421,1.20421,1.20411,1.20416,0
2018/01/03,16:20:00,1.20411,1.20426,1.20406,1.20411,0
2018/01/03,16:21:00,1.20406,1.20406,1.20371,1.20391,0
2018/01/03,16:22:00,1.20386,1.20401,1.20386,1.20391,0
2018/01/03,16:23:00,1.20386,1.20401,1.20381,1.20401,0
2018/01/03,16:24:00,1.20396,1.20411,1.20391,1.20401,0
2018/01/03,16:25:00,1.20406,1.20411,1.20406,1.20406,0
2018/01/03,16:26:00,1.20406,1.20411,1.20406,1.20411,0
2018/01/03,16:27:00,1.20416,1.20421,1.20411,1.20416,0
2018/01/03,16:28:00,1.20421,1.20441,1.20421,1.20431,0
2018/01/03,16:29:00,1.20431,1.20436,1.20431,1.20436,0
2018/01/03,16:30:00,1.20436,1.20436,1.20401,1.20426,0
2018/01/03,16:31:00,1.20431,1.20441,1.20421,1.20436,0
2018/01/03,16:32:00,1.20441,1.20441,1.20431,1.20431,0
2018/01/03,16:33:00,1.20431,1.20436,1.20411,1.20411,0
2018/01/03,16:34:00,1.20411,1.20411,1.20396,1.20411,0
2018/01/03,16:35:00,1.20411,1.20416,1.20396,1.20406,0
2018/01/03,16:36:00,1.20401,1.20406,1.20376,1.20376,0
2018/01/03,16:37:00,1.20381,1.20396,1.20381,1.20381,0
2018/01/03,16:38:00,1.20381,1.20381,1.20376,1.20381,0
2018/01/03,16:39:00,1.20381,1.20386,1.20371,1.20371,0
2018/01/03,16:40:00,1.20366,1.20371,1.20366,1.20366,0
2018/01/03,16:41:00,1.20371,1.20376,1.20361,1.20366,0
2018/01/03,16:42:00,1.20371,1.20371,1.20366,1.20366,0
2018/01/03,16:43:00,1.20371,1.20376,1.20366,1.20371,0
2018/01/03,16:44:00,1.20371,1.20376,1.20366,1.20376,0
2018/01/03,16:45:00,1.20376,1.20381,1.20371,1.20381,0
2018/01/03,16:46:00,1.20376,1.20381,1.20371,1.20371,0
2018/01/03,16:47:00,1.20376,1.20381,1.20371,1.20371,0
2018/01/03,16:48:00,1.20381,1.20391,1.20381,1.20381,0
2018/01/03,16:49:00,1.20386,1.20391,1.20376,1.20376,0
2018/01/03,16:50:00,1.20381,1.20386,1.20376,1.20381,0
2018/01/03,16:51:00,1.20386,1.20386,1.20366,1.20371,0
2018/01/03,16:52:00,1.20376,1.20386,1.20376,1.20386,0
2018/01/03,16:53:00,1.20391,1.20391,1.20386,1.20386,0
2018/01/03,16:54:00,1.20391,1.20401,1.20386,1.20401,0
2018/01/03,16:55:00,1.20391,1.20391,1.20351,1.20361,0
2018/01/03,16:56:00,1.20366,1.20366,1.20351,1.20361,0
2018/01/03,16:57:00,1.20371,1.20371,1.20366,1.20366,0
2018/01/03,16:58:00,1.20366,1.20371,1.20361,1.20371,0
2018/01/03,16:59:00,1.20366,1.20386,1.20366,1.20381,0
2018/01/03,17:00:00,1.20386,1.20401,1.20381,1.20396,0
2018/01/03,17:01:00,1.20401,1.20401,1.20386,1.20401,0
2018/01/03,17:02:00,1.20401,1.20401,1.20371,1.20371,0
2018/01/03,17:03:00,1.20366,1.20371,1.20356,1.20361,0
2018/01/03,17:04:00,1.20366,1.20371,1.20361,1.20361,0
2018/01/03,17:05:00,1.20361,1.20361,1.20346,1.20351,0
2018/01/03,17:06:00,1.20351,1.20361,1.20346,1.20351,0
2018/01/03,17:07:00,1.20356,1.20361,1.20326,1.20331,0
2018/01/03,17:08:00,1.20331,1.20336,1.20316,1.20331,0
2018/01/03,17:09:00,1.20331,1.20341,1.20321,1.20331,0
2018/01/03,17:10:00,1.20336,1.20361,1.20331,1.20356,0
2018/01/03,17:11:00,1.20361,1.20371,1.20351,1.20356,0
2018/01/03,17:12:00,1.20361,1.20361,1.20351,1.20361,0
2018/01/03,17:13:00,1.20361,1.20366,1.20351,1.20351,0
2018/01/03,17:14:00,1.20351,1.20351,1.20331,1.20336,0
2018/01/03,17:15:00,1.20336,1.20341,1.20316,1.20331,0
2018/01/03,17:16:00,1.20326,1.20341,1.20326,1.20341,0
2018/01/03,17:17:00,1.20336,1.20341,1.20331,1.20341,0
2018/01/03,17:18:00,1.20341,1.20341,1.20336,1.20341,0
2018/01/03,17:19:00,1.20346,1.20356,1.20341,1.20351,0
2018/01/03,17:20:00,1.20351,1.20356,1.20346,1.20356,0
2018/01/03,17:21:00,1.20356,1.20356,1.20341,1.20351,0
2018/01/03,17:22:00,1.20356,1.20356,1.20336,1.20341,0
2018/01/03,17:23:00,1.20336,1.20346,1.20331,1.20336,0
2018/01/03,17:24:00,1.20341,1.20351,1.20336,1.20346,0
2018/01/03,17:25:00,1.20351,1.20361,1.20336,1.20361,0
2018/01/03,17:26:00,1.20371,1.20371,1.20356,1.20361,0
2018/01/03,17:27:00,1.20366,1.20376,1.20366,1.20376,0
2018/01/03,17:28:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/03,17:29:00,1.20371,1.20376,1.20361,1.20361,0
2018/01/03,17:30:00,1.20366,1.20381,1.20361,1.20381,0
2018/01/03,17:31:00,1.20376,1.20391,1.20376,1.20391,0
2018/01/03,17:32:00,1.20391,1.20391,1.20391,1.20391,0
2018/01/03,17:33:00,1.20396,1.20396,1.20386,1.20391,0
2018/01/03,17:34:00,1.20391,1.20396,1.20391,1.20391,0
2018/01/03,17:35:00,1.20396,1.20401,1.20391,1.20391,0
2018/01/03,17:36:00,1.20391,1.20401,1.20386,1.20396,0
2018/01/03,17:37:00,1.20401,1.20401,1.20396,1.20401,0
2018/01/03,17:38:00,1.20401,1.20411,1.20401,1.20401,0
2018/01/03,17:39:00,1.20406,1.20421,1.20401,1.20401,0
2018/01/03,17:40:00,1.20401,1.20401,1.20386,1.20396,0
2018/01/03,17:41:00,1.20396,1.20411,1.20396,1.20406,0
2018/01/03,17:42:00,1.20406,1.20416,1.20406,1.20406,0
2018/01/03,17:43:00,1.20396,1.20421,1.20396,1.20421,0
2018/01/03,17:44:00,1.20421,1.20421,1.20396,1.20396,0
2018/01/03,17:45:00,1.20401,1.20411,1.20396,1.20411,0
2018/01/03,17:46:00,1.20411,1.20416,1.20411,1.20411,0
2018/01/03,17:47:00,1.20406,1.20406,1.20401,1.20406,0
2018/01/03,17:48:00,1.20406,1.20411,1.20401,1.20411,0
2018/01/03,17:49:00,1.20411,1.20416,1.20411,1.20411,0
2018/01/03,17:50:00,1.20411,1.20426,1.20411,1.20421,0
2018/01/03,17:51:00,1.20416,1.20421,1.20411,1.20416,0
2018/01/03,17:52:00,1.20411,1.20411,1.20406,1.20411,0
2018/01/03,17:53:00,1.20406,1.20406,1.20396,1.20396,0
2018/01/03,17:54:00,1.20401,1.20401,1.20376,1.20381,0
2018/01/03,17:55:00,1.20381,1.20386,1.20381,1.20386,0
2018/01/03,17:56:00,1.20391,1.20401,1.20391,1.20401,0
2018/01/03,17:57:00,1.20406,1.20421,1.20406,1.20421,0
2018/01/03,17:58:00,1.20421,1.20431,1.20421,1.20426,0
2018/01/03,17:59:00,1.20431,1.20431,1.20416,1.20426,0
2018/01/03,18:00:00,1.20421,1.20431,1.20421,1.20431,0
2018/01/03,18:01:00,1.20431,1.20431,1.20431,1.20431,0
2018/01/03,18:02:00,1.20436,1.20441,1.20431,1.20431,0
2018/01/03,18:03:00,1.20431,1.20436,1.20426,1.20431,0
2018/01/03,18:04:00,1.20431,1.20431,1.20421,1.20426,0
2018/01/03,18:05:00,1.20431,1.20431,1.20411,1.20411,0
2018/01/03,18:06:00,1.20411,1.20411,1.20401,1.20401,0
2018/01/03,18:07:00,1.20401,1.20401,1.20376,1.20381,0
2018/01/03,18:08:00,1.20381,1.20386,1.20371,1.20371,0
2018/01/03,18:09:00,1.20371,1.20376,1.20356,1.20356,0
2018/01/03,18:10:00,1.20361,1.20361,1.20351,1.20361,0
2018/01/03,18:11:00,1.20361,1.20376,1.20356,1.20371,0
2018/01/03,18:12:00,1.20366,1.20366,1.20361,1.20366,0
2018/01/03,18:13:00,1.20366,1.20381,1.20366,1.20381,0
2018/01/03,18:14:00,1.20386,1.20406,1.20386,1.20406,0
2018/01/03,18:15:00,1.20401,1.20401,1.20386,1.20396,0
2018/01/03,18:16:00,1.20396,1.20401,1.20391,1.20391,0
2018/01/03,18:17:00,1.20386,1.20391,1.20386,1.20386,0
2018/01/03,18:18:00,1.20386,1.20386,1.20371,1.20371,0
2018/01/03,18:19:00,1.20371,1.20376,1.20366,1.20366,0
2018/01/03,18:20:00,1.20371,1.20371,1.20361,1.20371,0
2018/01/03,18:21:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/03,18:22:00,1.20371,1.20381,1.20366,1.20381,0
2018/01/03,18:23:00,1.20381,1.20391,1.20381,1.20391,0
2018/01/03,18:24:00,1.20391,1.20401,1.20386,1.20401,0
2018/01/03,18:25:00,1.20396,1.20401,1.20396,1.20401,0
2018/01/03,18:26:00,1.20401,1.20401,1.20401,1.20401,0
2018/01/03,18:27:00,1.20401,1.20401,1.20396,1.20396,0
2018/01/03,18:28:00,1.20396,1.20401,1.20386,1.20386,0
2018/01/03,18:29:00,1.20391,1.20396,1.20391,1.20396,0
2018/01/03,18:30:00,1.20401,1.20401,1.20381,1.20381,0
2018/01/03,18:31:00,1.20386,1.20386,1.20366,1.20366,0
2018/01/03,18:32:00,1.20361,1.20361,1.20351,1.20356,0
2018/01/03,18:33:00,1.20356,1.20391,1.20356,1.20391,0
2018/01/03,18:34:00,1.20391,1.20401,1.20386,1.20391,0
2018/01/03,18:35:00,1.20391,1.20401,1.20391,1.20391,0
2018/01/03,18:36:00,1.20391,1.20391,1.20386,1.20391,0
2018/01/03,18:37:00,1.20391,1.20391,1.20371,1.20376,0
2018/01/03,18:38:00,1.20376,1.20401,1.20376,1.20401,0
2018/01/03,18:39:00,1.20401,1.20411,1.20396,1.20396,0
2018/01/03,18:40:00,1.20401,1.20411,1.20396,1.20396,0
2018/01/03,18:41:00,1.20396,1.20406,1.20396,1.20401,0
2018/01/03,18:42:00,1.20396,1.20396,1.20381,1.20386,0
2018/01/03,18:43:00,1.20381,1.20396,1.20381,1.20396,0
2018/01/03,18:44:00,1.20391,1.20401,1.20391,1.20396,0
2018/01/03,18:45:00,1.20401,1.20401,1.20396,1.20401,0
2018/01/03,18:46:00,1.20396,1.20401,1.20396,1.20401,0
2018/01/03,18:47:00,1.20411,1.20431,1.20411,1.20431,0
2018/01/03,18:48:00,1.20431,1.20431,1.20421,1.20431,0
2018/01/03,18:49:00,1.20436,1.20441,1.20421,1.20421,0
2018/01/03,18:50:00,1.20421,1.20426,1.20411,1.20411,0
2018/01/03,18:51:00,1.20416,1.20421,1.20416,1.20416,0
2018/01/03,18:52:00,1.20421,1.20426,1.20406,1.20411,0
2018/01/03,18:53:00,1.20411,1.20421,1.20411,1.20411,0
2018/01/03,18:54:00,1.20406,1.20411,1.20406,1.20411,0
2018/01/03,18:55:00,1.20406,1.20411,1.20401,1.20411,0
2018/01/03,18:56:00,1.20406,1.20406,1.20396,1.20401,0
2018/01/03,18:57:00,1.20401,1.20401,1.20381,1.20381,0
2018/01/03,18:58:00,1.20381,1.20381,1.20371,1.20376,0
2018/01/03,18:59:00,1.20381,1.20391,1.20376,1.20391,0
2018/01/03,19:00:00,1.20386,1.20386,1.20386,1.20386,0
2018/01/03,19:01:00,1.20386,1.20386,1.20381,1.20381,0
2018/01/03,19:02:00,1.20381,1.20381,1.20371,1.20376,0
2018/01/03,19:03:00,1.20371,1.20371,1.20356,1.20361,0
2018/01/03,19:04:00,1.20361,1.20361,1.20356,1.20361,0
2018/01/03,19:05:00,1.20366,1.20391,1.20366,1.20391,0
2018/01/03,19:06:00,1.20386,1.20411,1.20386,1.20401,0
2018/01/03,19:07:00,1.20401,1.20401,1.20391,1.20391,0
2018/01/03,19:08:00,1.20396,1.20396,1.20396,1.20396,0
2018/01/03,19:09:00,1.20391,1.20391,1.20381,1.20386,0
2018/01/03,19:10:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/03,19:11:00,1.20381,1.20381,1.20366,1.20381,0
2018/01/03,19:12:00,1.20376,1.20381,1.20371,1.20376,0
2018/01/03,19:13:00,1.20381,1.20386,1.20376,1.20381,0
2018/01/03,19:14:00,1.20376,1.20381,1.20366,1.20366,0
2018/01/03,19:15:00,1.20371,1.20381,1.20371,1.20371,0
2018/01/03,19:16:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/03,19:17:00,1.20366,1.20366,1.20361,1.20366,0
2018/01/03,19:18:00,1.20366,1.20366,1.20356,1.20356,0
2018/01/03,19:19:00,1.20351,1.20351,1.20331,1.20331,0
2018/01/03,19:20:00,1.20331,1.20336,1.20326,1.20331,0
2018/01/03,19:21:00,1.20331,1.20341,1.20321,1.20321,0
2018/01/03,19:22:00,1.20321,1.20326,1.20316,1.20316,0
2018/01/03,19:23:00,1.20316,1.20326,1.20311,1.20316,0
2018/01/03,19:24:00,1.20311,1.20321,1.20301,1.20321,0
2018/01/03,19:25:00,1.20321,1.20326,1.20301,1.20311,0
2018/01/03,19:26:00,1.20316,1.20316,1.20306,1.20306,0
2018/01/03,19:27:00,1.20311,1.20321,1.20306,1.20311,0
2018/01/03,19:28:00,1.20311,1.20311,1.20296,1.20301,0
2018/01/03,19:29:00,1.20306,1.20316,1.20301,1.20311,0
2018/01/03,19:30:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/03,19:31:00,1.20316,1.20316,1.20311,1.20311,0
2018/01/03,19:32:00,1.20306,1.20306,1.20266,1.20266,0
2018/01/03,19:33:00,1.20271,1.20281,1.20191,1.20206,0
2018/01/03,19:34:00,1.20216,1.20246,1.20201,1.20216,0
2018/01/03,19:35:00,1.20211,1.20216,1.20191,1.20191,0
2018/01/03,19:36:00,1.20191,1.20191,1.20156,1.20191,0
2018/01/03,19:37:00,1.20186,1.20221,1.20176,1.20211,0
2018/01/03,19:38:00,1.20206,1.20226,1.20191,1.20216,0
2018/01/03,19:39:00,1.20211,1.20216,1.20166,1.20166,0
2018/01/03,19:40:00,1.20161,1.20181,1.20161,1.20181,0
2018/01/03,19:41:00,1.20181,1.20191,1.20181,1.20181,0
2018/01/03,19:42:00,1.20186,1.20191,1.20171,1.20176,0
2018/01/03,19:43:00,1.20171,1.20176,1.20166,1.20166,0
2018/01/03,19:44:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/03,19:45:00,1.20161,1.20186,1.20156,1.20176,0
2018/01/03,19:46:00,1.20176,1.20191,1.20171,1.20191,0
2018/01/03,19:47:00,1.20186,1.20186,1.20176,1.20181,0
2018/01/03,19:48:00,1.20181,1.20191,1.20181,1.20186,0
2018/01/03,19:49:00,1.20191,1.20191,1.20166,1.20191,0
2018/01/03,19:50:00,1.20191,1.20191,1.20181,1.20191,0
2018/01/03,19:51:00,1.20191,1.20201,1.20181,1.20201,0
2018/01/03,19:52:00,1.20201,1.20206,1.20196,1.20201,0
2018/01/03,19:53:00,1.20201,1.20216,1.20201,1.20216,0
2018/01/03,19:54:00,1.20221,1.20226,1.20211,1.20211,0
2018/01/03,19:55:00,1.20211,1.20211,1.20201,1.20206,0
2018/01/03,19:56:00,1.20201,1.20201,1.20166,1.20171,0
2018/01/03,19:57:00,1.20171,1.20191,1.20171,1.20186,0
2018/01/03,19:58:00,1.20191,1.20221,1.20186,1.20216,0
2018/01/03,19:59:00,1.20221,1.20241,1.20221,1.20236,0
2018/01/03,20:00:00,1.20236,1.20236,1.20181,1.20181,0
2018/01/03,20:01:00,1.20181,1.20196,1.20181,1.20186,0
2018/01/03,20:02:00,1.20191,1.20196,1.20191,1.20191,0
2018/01/03,20:03:00,1.20186,1.20186,1.20171,1.20181,0
2018/01/03,20:04:00,1.20176,1.20191,1.20171,1.20171,0
2018/01/03,20:05:00,1.20166,1.20171,1.20126,1.20136,0
2018/01/03,20:06:00,1.20141,1.20171,1.20141,1.20166,0
2018/01/03,20:07:00,1.20156,1.20166,1.20151,1.20161,0
2018/01/03,20:08:00,1.20161,1.20171,1.20161,1.20161,0
2018/01/03,20:09:00,1.20166,1.20166,1.20141,1.20146,0
2018/01/03,20:10:00,1.20146,1.20156,1.20136,1.20146,0
2018/01/03,20:11:00,1.20151,1.20156,1.20126,1.20131,0
2018/01/03,20:12:00,1.20136,1.20141,1.20116,1.20136,0
2018/01/03,20:13:00,1.20141,1.20161,1.20141,1.20161,0
2018/01/03,20:14:00,1.20156,1.20186,1.20156,1.20186,0
2018/01/03,20:15:00,1.20186,1.20186,1.20161,1.20161,0
2018/01/03,20:16:00,1.20166,1.20166,1.20126,1.20131,0
2018/01/03,20:17:00,1.20131,1.20141,1.20116,1.20136,0
2018/01/03,20:18:00,1.20136,1.20151,1.20136,1.20141,0
2018/01/03,20:19:00,1.20141,1.20181,1.20131,1.20131,0
2018/01/03,20:20:00,1.20136,1.20141,1.20131,1.20136,0
2018/01/03,20:21:00,1.20136,1.20141,1.20116,1.20136,0
2018/01/03,20:22:00,1.20131,1.20141,1.20121,1.20141,0
2018/01/03,20:23:00,1.20136,1.20141,1.20121,1.20121,0
2018/01/03,20:24:00,1.20126,1.20131,1.20116,1.20131,0
2018/01/03,20:25:00,1.20131,1.20131,1.20116,1.20121,0
2018/01/03,20:26:00,1.20121,1.20131,1.20116,1.20126,0
2018/01/03,20:27:00,1.20121,1.20141,1.20121,1.20141,0
2018/01/03,20:28:00,1.20146,1.20156,1.20141,1.20156,0
2018/01/03,20:29:00,1.20151,1.20166,1.20141,1.20161,0
2018/01/03,20:30:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/03,20:31:00,1.20161,1.20166,1.20161,1.20161,0
2018/01/03,20:32:00,1.20161,1.20166,1.20156,1.20161,0
2018/01/03,20:33:00,1.20156,1.20166,1.20156,1.20156,0
2018/01/03,20:34:00,1.20161,1.20161,1.20146,1.20151,0
2018/01/03,20:35:00,1.20151,1.20156,1.20151,1.20151,0
2018/01/03,20:36:00,1.20151,1.20151,1.20141,1.20141,0
2018/01/03,20:37:00,1.20141,1.20141,1.20121,1.20126,0
2018/01/03,20:38:00,1.20126,1.20136,1.20116,1.20136,0
2018/01/03,20:39:00,1.20141,1.20141,1.20131,1.20141,0
2018/01/03,20:40:00,1.20131,1.20156,1.20131,1.20151,0
2018/01/03,20:41:00,1.20146,1.20151,1.20146,1.20151,0
2018/01/03,20:42:00,1.20151,1.20151,1.20131,1.20136,0
2018/01/03,20:43:00,1.20136,1.20141,1.20116,1.20126,0
2018/01/03,20:44:00,1.20121,1.20131,1.20121,1.20131,0
2018/01/03,20:45:00,1.20126,1.20161,1.20126,1.20161,0
2018/01/03,20:46:00,1.20156,1.20156,1.20151,1.20156,0
2018/01/03,20:47:00,1.20161,1.20171,1.20156,1.20161,0
2018/01/03,20:48:00,1.20156,1.20161,1.20141,1.20141,0
2018/01/03,20:49:00,1.20141,1.20141,1.20131,1.20136,0
2018/01/03,20:50:00,1.20136,1.20151,1.20136,1.20151,0
2018/01/03,20:51:00,1.20146,1.20161,1.20146,1.20161,0
2018/01/03,20:52:00,1.20156,1.20171,1.20156,1.20166,0
2018/01/03,20:53:00,1.20161,1.20171,1.20161,1.20166,0
2018/01/03,20:54:00,1.20161,1.20171,1.20161,1.20171,0
2018/01/03,20:56:00,1.20176,1.20186,1.20171,1.20171,0
2018/01/03,20:57:00,1.20166,1.20171,1.20161,1.20171,0
2018/01/03,20:58:00,1.20166,1.20171,1.20151,1.20151,0
2018/01/03,20:59:00,1.20161,1.20166,1.20156,1.20161,0
2018/01/03,21:00:00,1.20161,1.20161,1.20156,1.20156,0
2018/01/03,21:01:00,1.20161,1.20161,1.20146,1.20146,0
2018/01/03,21:02:00,1.20141,1.20141,1.20116,1.20131,0
2018/01/03,21:03:00,1.20131,1.20151,1.20126,1.20146,0
2018/01/03,21:04:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/03,21:05:00,1.20156,1.20161,1.20146,1.20146,0
2018/01/03,21:06:00,1.20146,1.20171,1.20146,1.20166,0
2018/01/03,21:07:00,1.20171,1.20176,1.20166,1.20176,0
2018/01/03,21:08:00,1.20181,1.20201,1.20181,1.20196,0
2018/01/03,21:09:00,1.20196,1.20196,1.20186,1.20191,0
2018/01/03,21:10:00,1.20191,1.20201,1.20191,1.20196,0
2018/01/03,21:11:00,1.20191,1.20201,1.20191,1.20201,0
2018/01/03,21:13:00,1.20201,1.20211,1.20201,1.20211,0
2018/01/03,21:14:00,1.20211,1.20211,1.20196,1.20196,0
2018/01/03,21:15:00,1.20191,1.20201,1.20191,1.20196,0
2018/01/03,21:16:00,1.20201,1.20201,1.20191,1.20191,0
2018/01/03,21:17:00,1.20191,1.20191,1.20186,1.20191,0
2018/01/03,21:18:00,1.20191,1.20191,1.20186,1.20191,0
2018/01/03,21:19:00,1.20191,1.20191,1.20181,1.20191,0
2018/01/03,21:20:00,1.20186,1.20211,1.20186,1.20211,0
2018/01/03,21:21:00,1.20211,1.20216,1.20206,1.20216,0
2018/01/03,21:22:00,1.20211,1.20216,1.20206,1.20206,0
2018/01/03,21:23:00,1.20206,1.20206,1.20191,1.20196,0
2018/01/03,21:24:00,1.20201,1.20211,1.20201,1.20206,0
2018/01/03,21:25:00,1.20206,1.20206,1.20196,1.20196,0
2018/01/03,21:26:00,1.20201,1.20211,1.20201,1.20201,0
2018/01/03,21:27:00,1.20201,1.20201,1.20196,1.20196,0
2018/01/03,21:28:00,1.20191,1.20196,1.20191,1.20191,0
2018/01/03,21:29:00,1.20191,1.20216,1.20191,1.20216,0
2018/01/03,21:30:00,1.20211,1.20216,1.20211,1.20211,0
2018/01/03,21:31:00,1.20211,1.20221,1.20211,1.20221,0
2018/01/03,21:32:00,1.20221,1.20221,1.20216,1.20216,0
2018/01/03,21:33:00,1.20216,1.20216,1.20206,1.20211,0
2018/01/03,21:34:00,1.20216,1.20216,1.20206,1.20211,0
2018/01/03,21:35:00,1.20211,1.20221,1.20211,1.20221,0
2018/01/03,21:36:00,1.20226,1.20226,1.20221,1.20226,0
2018/01/03,21:37:00,1.20231,1.20231,1.20221,1.20231,0
2018/01/03,21:38:00,1.20221,1.20221,1.20201,1.20206,0
2018/01/03,21:39:00,1.20206,1.20206,1.20201,1.20201,0
2018/01/03,21:40:00,1.20206,1.20221,1.20201,1.20216,0
2018/01/03,21:41:00,1.20221,1.20231,1.20216,1.20231,0
2018/01/03,21:42:00,1.20231,1.20241,1.20226,1.20231,0
2018/01/03,21:43:00,1.20226,1.20236,1.20226,1.20231,0
2018/01/03,21:44:00,1.20226,1.20226,1.20221,1.20226,0
2018/01/03,21:45:00,1.20226,1.20226,1.20221,1.20221,0
2018/01/03,21:46:00,1.20226,1.20226,1.20226,1.20226,0
2018/01/03,21:47:00,1.20226,1.20231,1.20221,1.20226,0
2018/01/03,21:48:00,1.20221,1.20231,1.20221,1.20221,0
2018/01/03,21:49:00,1.20221,1.20241,1.20221,1.20236,0
2018/01/03,21:50:00,1.20236,1.20236,1.20231,1.20236,0
2018/01/03,21:51:00,1.20236,1.20241,1.20231,1.20236,0
2018/01/03,21:52:00,1.20236,1.20241,1.20231,1.20236,0
2018/01/03,21:53:00,1.20231,1.20236,1.20226,1.20231,0
2018/01/03,21:54:00,1.20226,1.20231,1.20221,1.20221,0
2018/01/03,21:55:00,1.20221,1.20221,1.20201,1.20206,0
2018/01/03,21:56:00,1.20201,1.20211,1.20201,1.20206,0
2018/01/03,21:57:00,1.20211,1.20221,1.20206,1.20206,0
2018/01/03,21:58:00,1.20206,1.20211,1.20191,1.20206,0
2018/01/03,21:59:00,1.20211,1.20211,1.20201,1.20206,0
2018/01/03,22:00:00,1.20211,1.20236,1.20206,1.20236,0
2018/01/03,22:01:00,1.20241,1.20241,1.20221,1.20226,0
2018/01/03,22:02:00,1.20226,1.20241,1.20226,1.20241,0
2018/01/03,22:03:00,1.20241,1.20241,1.20226,1.20231,0
2018/01/03,22:04:00,1.20231,1.20231,1.20216,1.20216,0
2018/01/03,22:05:00,1.20216,1.20221,1.20211,1.20216,0
2018/01/03,22:06:00,1.20221,1.20221,1.20201,1.20201,0
2018/01/03,22:07:00,1.20206,1.20221,1.20206,1.20221,0
2018/01/03,22:08:00,1.20216,1.20221,1.20206,1.20206,0
2018/01/03,22:09:00,1.20211,1.20231,1.20206,1.20231,0
2018/01/03,22:10:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/03,22:11:00,1.20236,1.20241,1.20231,1.20231,0
2018/01/03,22:12:00,1.20226,1.20241,1.20226,1.20236,0
2018/01/03,22:13:00,1.20241,1.20241,1.20231,1.20236,0
2018/01/03,22:14:00,1.20231,1.20236,1.20226,1.20236,0
2018/01/03,22:15:00,1.20236,1.20241,1.20226,1.20226,0
2018/01/03,22:16:00,1.20231,1.20236,1.20226,1.20231,0
2018/01/03,22:17:00,1.20231,1.20241,1.20231,1.20236,0
2018/01/03,22:18:00,1.20241,1.20241,1.20226,1.20236,0
2018/01/03,22:19:00,1.20241,1.20241,1.20231,1.20241,0
2018/01/03,22:20:00,1.20241,1.20251,1.20241,1.20251,0
2018/01/03,22:21:00,1.20256,1.20261,1.20256,1.20256,0
2018/01/03,22:22:00,1.20256,1.20256,1.20251,1.20251,0
2018/01/03,22:23:00,1.20251,1.20256,1.20251,1.20256,0
2018/01/03,22:24:00,1.20256,1.20256,1.20251,1.20251,0
2018/01/03,22:25:00,1.20251,1.20256,1.20251,1.20256,0
2018/01/03,22:26:00,1.20251,1.20256,1.20251,1.20251,0
2018/01/03,22:27:00,1.20256,1.20261,1.20256,1.20261,0
2018/01/03,22:28:00,1.20261,1.20261,1.20256,1.20261,0
2018/01/03,22:29:00,1.20261,1.20261,1.20256,1.20256,0
2018/01/03,22:30:00,1.20251,1.20256,1.20246,1.20251,0
2018/01/03,22:31:00,1.20251,1.20261,1.20251,1.20261,0
2018/01/03,22:32:00,1.20261,1.20271,1.20261,1.20271,0
2018/01/03,22:33:00,1.20271,1.20281,1.20271,1.20276,0
2018/01/03,22:34:00,1.20281,1.20281,1.20276,1.20281,0
2018/01/03,22:35:00,1.20286,1.20291,1.20271,1.20271,0
2018/01/03,22:36:00,1.20271,1.20271,1.20256,1.20256,0
2018/01/03,22:37:00,1.20266,1.20266,1.20261,1.20266,0
2018/01/03,22:38:00,1.20261,1.20271,1.20256,1.20271,0
2018/01/03,22:39:00,1.20266,1.20281,1.20266,1.20276,0
2018/01/03,22:40:00,1.20276,1.20286,1.20271,1.20286,0
2018/01/03,22:41:00,1.20291,1.20301,1.20291,1.20296,0
2018/01/03,22:42:00,1.20291,1.20296,1.20281,1.20286,0
2018/01/03,22:43:00,1.20286,1.20286,1.20281,1.20286,0
2018/01/03,22:44:00,1.20281,1.20291,1.20281,1.20291,0
2018/01/03,22:45:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/03,22:46:00,1.20291,1.20296,1.20291,1.20291,0
2018/01/03,22:47:00,1.20296,1.20296,1.20281,1.20281,0
2018/01/03,22:48:00,1.20286,1.20286,1.20276,1.20286,0
2018/01/03,22:49:00,1.20286,1.20321,1.20286,1.20316,0
2018/01/03,22:50:00,1.20311,1.20311,1.20296,1.20301,0
2018/01/03,22:51:00,1.20296,1.20301,1.20296,1.20301,0
2018/01/03,22:52:00,1.20301,1.20301,1.20286,1.20291,0
2018/01/03,22:53:00,1.20286,1.20311,1.20286,1.20291,0
2018/01/03,22:54:00,1.20291,1.20291,1.20281,1.20291,0
2018/01/03,22:55:00,1.20291,1.20311,1.20291,1.20311,0
2018/01/03,22:56:00,1.20311,1.20321,1.20306,1.20316,0
2018/01/03,22:57:00,1.20321,1.20321,1.20316,1.20316,0
2018/01/03,22:58:00,1.20316,1.20316,1.20296,1.20311,0
2018/01/03,22:59:00,1.20316,1.20321,1.20316,1.20316,0
2018/01/03,23:00:00,1.20316,1.20351,1.20311,1.20331,0
2018/01/03,23:01:00,1.20331,1.20331,1.20306,1.20316,0
2018/01/03,23:02:00,1.20311,1.20316,1.20301,1.20306,0
2018/01/03,23:03:00,1.20301,1.20306,1.20291,1.20296,0
2018/01/03,23:04:00,1.20296,1.20301,1.20286,1.20286,0
2018/01/03,23:05:00,1.20286,1.20291,1.20276,1.20276,0
2018/01/03,23:06:00,1.20276,1.20276,1.20261,1.20271,0
2018/01/03,23:07:00,1.20266,1.20271,1.20261,1.20266,0
2018/01/03,23:08:00,1.20261,1.20266,1.20246,1.20251,0
2018/01/03,23:09:00,1.20246,1.20276,1.20236,1.20276,0
2018/01/03,23:10:00,1.20276,1.20281,1.20276,1.20276,0
2018/01/03,23:11:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/03,23:12:00,1.20281,1.20291,1.20281,1.20286,0
2018/01/03,23:13:00,1.20286,1.20286,1.20276,1.20276,0
2018/01/03,23:14:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/03,23:15:00,1.20286,1.20301,1.20286,1.20301,0
2018/01/03,23:16:00,1.20301,1.20301,1.20296,1.20296,0
2018/01/03,23:17:00,1.20296,1.20301,1.20291,1.20296,0
2018/01/03,23:18:00,1.20291,1.20296,1.20291,1.20296,0
2018/01/03,23:19:00,1.20291,1.20291,1.20276,1.20276,0
2018/01/03,23:20:00,1.20276,1.20281,1.20271,1.20276,0
2018/01/03,23:21:00,1.20276,1.20291,1.20276,1.20291,0
2018/01/03,23:22:00,1.20291,1.20291,1.20286,1.20286,0
2018/01/03,23:23:00,1.20286,1.20296,1.20271,1.20296,0
2018/01/03,23:24:00,1.20296,1.20296,1.20281,1.20296,0
2018/01/03,23:25:00,1.20291,1.20301,1.20291,1.20301,0
2018/01/03,23:26:00,1.20296,1.20301,1.20296,1.20301,0
2018/01/03,23:27:00,1.20296,1.20301,1.20276,1.20276,0
2018/01/03,23:28:00,1.20271,1.20271,1.20271,1.20271,0
2018/01/03,23:29:00,1.20271,1.20281,1.20271,1.20276,0
2018/01/03,23:30:00,1.20271,1.20271,1.20251,1.20251,0
2018/01/03,23:32:00,1.20256,1.20266,1.20246,1.20251,0
2018/01/03,23:33:00,1.20246,1.20251,1.20246,1.20246,0
2018/01/03,23:34:00,1.20251,1.20256,1.20241,1.20241,0
2018/01/03,23:35:00,1.20246,1.20251,1.20231,1.20251,0
2018/01/03,23:36:00,1.20246,1.20266,1.20246,1.20261,0
2018/01/03,23:37:00,1.20261,1.20266,1.20256,1.20261,0
2018/01/03,23:38:00,1.20261,1.20266,1.20246,1.20246,0
2018/01/03,23:39:00,1.20251,1.20251,1.20231,1.20241,0
2018/01/03,23:40:00,1.20236,1.20241,1.20226,1.20231,0
2018/01/03,23:41:00,1.20231,1.20231,1.20191,1.20196,0
2018/01/03,23:42:00,1.20201,1.20211,1.20186,1.20206,0
2018/01/03,23:43:00,1.20211,1.20226,1.20206,1.20211,0
2018/01/03,23:44:00,1.20216,1.20221,1.20211,1.20211,0
2018/01/03,23:45:00,1.20206,1.20211,1.20201,1.20211,0
2018/01/03,23:46:00,1.20206,1.20211,1.20201,1.20206,0
2018/01/03,23:47:00,1.20206,1.20206,1.20191,1.20201,0
2018/01/03,23:48:00,1.20201,1.20211,1.20191,1.20196,0
2018/01/03,23:49:00,1.20196,1.20201,1.20186,1.20191,0
2018/01/03,23:50:00,1.20191,1.20211,1.20181,1.20211,0
2018/01/03,23:51:00,1.20211,1.20216,1.20196,1.20206,0
2018/01/03,23:52:00,1.20206,1.20211,1.20196,1.20211,0
2018/01/03,23:53:00,1.20206,1.20206,1.20191,1.20206,0
2018/01/03,23:54:00,1.20201,1.20201,1.20181,1.20186,0
2018/01/03,23:55:00,1.20191,1.20196,1.20186,1.20191,0
2018/01/03,23:56:00,1.20196,1.20201,1.20191,1.20196,0
2018/01/03,23:57:00,1.20196,1.20196,1.20186,1.20196,0
2018/01/03,23:58:00,1.20191,1.20196,1.20161,1.20166,0
2018/01/03,23:59:00,1.20161,1.20176,1.20156,1.20171,0
2018/01/04,00:00:00,1.20171,1.20176,1.20146,1.20171,0
2018/01/04,00:01:00,1.20186,1.20186,1.20106,1.20121,0
2018/01/04,00:02:00,1.20126,1.20141,1.20081,1.20111,0
2018/01/04,00:03:00,1.20121,1.20141,1.20106,1.20141,0
2018/01/04,00:04:00,1.20141,1.20151,1.20131,1.20136,0
2018/01/04,00:05:00,1.20136,1.20136,1.20071,1.20091,0
2018/01/04,00:06:00,1.20081,1.20101,1.20071,1.20096,0
2018/01/04,00:07:00,1.20101,1.20116,1.20101,1.20101,0
2018/01/04,00:08:00,1.20101,1.20101,1.20076,1.20081,0
2018/01/04,00:09:00,1.20086,1.20106,1.20081,1.20101,0
2018/01/04,00:10:00,1.20101,1.20111,1.20096,1.20096,0
2018/01/04,00:11:00,1.20091,1.20096,1.20081,1.20091,0
2018/01/04,00:12:00,1.20091,1.20101,1.20066,1.20071,0
2018/01/04,00:13:00,1.20076,1.20081,1.20061,1.20081,0
2018/01/04,00:14:00,1.20081,1.20111,1.20081,1.20096,0
2018/01/04,00:15:00,1.20101,1.20106,1.20096,1.20096,0
2018/01/04,00:16:00,1.20096,1.20106,1.20086,1.20086,0
2018/01/04,00:17:00,1.20086,1.20086,1.20066,1.20081,0
2018/01/04,00:18:00,1.20076,1.20086,1.20066,1.20086,0
2018/01/04,00:19:00,1.20091,1.20091,1.20081,1.20086,0
2018/01/04,00:20:00,1.20091,1.20091,1.20091,1.20091,0
2018/01/04,00:21:00,1.20096,1.20101,1.20091,1.20091,0
2018/01/04,00:22:00,1.20091,1.20091,1.20081,1.20081,0
2018/01/04,00:23:00,1.20081,1.20111,1.20076,1.20101,0
2018/01/04,00:24:00,1.20096,1.20101,1.20066,1.20071,0
2018/01/04,00:25:00,1.20076,1.20091,1.20056,1.20056,0
2018/01/04,00:26:00,1.20051,1.20076,1.20051,1.20071,0
2018/01/04,00:27:00,1.20071,1.20076,1.20056,1.20056,0
2018/01/04,00:28:00,1.20056,1.20061,1.20041,1.20046,0
2018/01/04,00:29:00,1.20041,1.20056,1.20041,1.20051,0
2018/01/04,00:30:00,1.20056,1.20061,1.20051,1.20056,0
2018/01/04,00:31:00,1.20056,1.20056,1.20046,1.20056,0
2018/01/04,00:32:00,1.20056,1.20076,1.20051,1.20076,0
2018/01/04,00:33:00,1.20081,1.20081,1.20066,1.20076,0
2018/01/04,00:34:00,1.20076,1.20091,1.20066,1.20086,0
2018/01/04,00:35:00,1.20091,1.20101,1.20086,1.20096,0
2018/01/04,00:36:00,1.20101,1.20126,1.20101,1.20126,0
2018/01/04,00:37:00,1.20126,1.20141,1.20121,1.20131,0
2018/01/04,00:38:00,1.20126,1.20136,1.20121,1.20126,0
2018/01/04,00:39:00,1.20131,1.20136,1.20126,1.20126,0
2018/01/04,00:40:00,1.20121,1.20121,1.20116,1.20121,0
2018/01/04,00:41:00,1.20121,1.20126,1.20111,1.20126,0
2018/01/04,00:42:00,1.20126,1.20126,1.20121,1.20126,0
2018/01/04,00:43:00,1.20126,1.20131,1.20111,1.20111,0
2018/01/04,00:44:00,1.20106,1.20116,1.20106,1.20116,0
2018/01/04,00:45:00,1.20121,1.20131,1.20116,1.20131,0
2018/01/04,00:46:00,1.20136,1.20176,1.20136,1.20176,0
2018/01/04,00:47:00,1.20176,1.20191,1.20171,1.20186,0
2018/01/04,00:48:00,1.20186,1.20196,1.20181,1.20196,0
2018/01/04,00:49:00,1.20201,1.20211,1.20186,1.20191,0
2018/01/04,00:50:00,1.20191,1.20201,1.20186,1.20201,0
2018/01/04,00:51:00,1.20201,1.20216,1.20201,1.20206,0
2018/01/04,00:52:00,1.20211,1.20216,1.20201,1.20211,0
2018/01/04,00:53:00,1.20216,1.20216,1.20191,1.20196,0
2018/01/04,00:54:00,1.20201,1.20216,1.20196,1.20211,0
2018/01/04,00:55:00,1.20211,1.20211,1.20206,1.20211,0
2018/01/04,00:56:00,1.20211,1.20216,1.20206,1.20206,0
2018/01/04,00:57:00,1.20211,1.20221,1.20206,1.20206,0
2018/01/04,00:58:00,1.20206,1.20221,1.20191,1.20221,0
2018/01/04,00:59:00,1.20226,1.20236,1.20221,1.20231,0
2018/01/04,01:00:00,1.20236,1.20251,1.20231,1.20241,0
2018/01/04,01:01:00,1.20241,1.20246,1.20231,1.20236,0
2018/01/04,01:02:00,1.20236,1.20241,1.20231,1.20241,0
2018/01/04,01:03:00,1.20236,1.20256,1.20236,1.20251,0
2018/01/04,01:04:00,1.20251,1.20256,1.20231,1.20231,0
2018/01/04,01:05:00,1.20231,1.20231,1.20216,1.20221,0
2018/01/04,01:06:00,1.20226,1.20231,1.20211,1.20226,0
2018/01/04,01:07:00,1.20221,1.20231,1.20211,1.20216,0
2018/01/04,01:08:00,1.20221,1.20226,1.20211,1.20221,0
2018/01/04,01:09:00,1.20216,1.20231,1.20211,1.20226,0
2018/01/04,01:10:00,1.20221,1.20226,1.20216,1.20216,0
2018/01/04,01:11:00,1.20216,1.20226,1.20216,1.20221,0
2018/01/04,01:12:00,1.20226,1.20236,1.20221,1.20236,0
2018/01/04,01:13:00,1.20236,1.20251,1.20236,1.20246,0
2018/01/04,01:14:00,1.20241,1.20251,1.20241,1.20246,0
2018/01/04,01:15:00,1.20246,1.20251,1.20241,1.20251,0
2018/01/04,01:16:00,1.20246,1.20246,1.20241,1.20241,0
2018/01/04,01:17:00,1.20241,1.20241,1.20241,1.20241,0
2018/01/04,01:18:00,1.20241,1.20251,1.20236,1.20251,0
2018/01/04,01:19:00,1.20246,1.20251,1.20241,1.20241,0
2018/01/04,01:20:00,1.20241,1.20241,1.20226,1.20226,0
2018/01/04,01:21:00,1.20226,1.20226,1.20221,1.20226,0
2018/01/04,01:22:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/04,01:23:00,1.20226,1.20226,1.20216,1.20226,0
2018/01/04,01:24:00,1.20221,1.20221,1.20216,1.20216,0
2018/01/04,01:25:00,1.20216,1.20216,1.20216,1.20216,0
2018/01/04,01:26:00,1.20221,1.20221,1.20216,1.20216,0
2018/01/04,01:27:00,1.20221,1.20221,1.20216,1.20216,0
2018/01/04,01:28:00,1.20211,1.20221,1.20211,1.20216,0
2018/01/04,01:29:00,1.20211,1.20216,1.20206,1.20206,0
2018/01/04,01:30:00,1.20206,1.20216,1.20206,1.20216,0
2018/01/04,01:31:00,1.20226,1.20241,1.20221,1.20241,0
2018/01/04,01:32:00,1.20241,1.20241,1.20226,1.20226,0
2018/01/04,01:33:00,1.20231,1.20251,1.20231,1.20246,0
2018/01/04,01:34:00,1.20246,1.20261,1.20246,1.20261,0
2018/01/04,01:35:00,1.20266,1.20271,1.20256,1.20271,0
2018/01/04,01:36:00,1.20271,1.20276,1.20266,1.20276,0
2018/01/04,01:37:00,1.20276,1.20281,1.20266,1.20276,0
2018/01/04,01:38:00,1.20281,1.20281,1.20266,1.20271,0
2018/01/04,01:39:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/04,01:40:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/04,01:41:00,1.20281,1.20286,1.20276,1.20286,0
2018/01/04,01:42:00,1.20286,1.20301,1.20286,1.20301,0
2018/01/04,01:43:00,1.20296,1.20301,1.20286,1.20291,0
2018/01/04,01:44:00,1.20286,1.20291,1.20281,1.20286,0
2018/01/04,01:45:00,1.20281,1.20281,1.20276,1.20276,0
2018/01/04,01:46:00,1.20276,1.20276,1.20271,1.20271,0
2018/01/04,01:47:00,1.20276,1.20276,1.20266,1.20271,0
2018/01/04,01:48:00,1.20266,1.20271,1.20261,1.20261,0
2018/01/04,01:49:00,1.20256,1.20261,1.20256,1.20261,0
2018/01/04,01:50:00,1.20256,1.20271,1.20256,1.20271,0
2018/01/04,01:51:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/04,01:52:00,1.20286,1.20286,1.20281,1.20286,0
2018/01/04,01:53:00,1.20281,1.20306,1.20281,1.20306,0
2018/01/04,01:54:00,1.20311,1.20326,1.20311,1.20326,0
2018/01/04,01:55:00,1.20321,1.20321,1.20301,1.20301,0
2018/01/04,01:56:00,1.20301,1.20316,1.20301,1.20311,0
2018/01/04,01:57:00,1.20311,1.20326,1.20311,1.20326,0
2018/01/04,01:58:00,1.20326,1.20326,1.20311,1.20311,0
2018/01/04,01:59:00,1.20316,1.20321,1.20311,1.20316,0
2018/01/04,02:00:00,1.20311,1.20316,1.20301,1.20306,0
2018/01/04,02:01:00,1.20306,1.20316,1.20306,1.20311,0
2018/01/04,02:02:00,1.20306,1.20316,1.20301,1.20316,0
2018/01/04,02:03:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/04,02:04:00,1.20311,1.20311,1.20306,1.20311,0
2018/01/04,02:06:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/04,02:07:00,1.20306,1.20306,1.20306,1.20306,0
2018/01/04,02:08:00,1.20301,1.20301,1.20286,1.20291,0
2018/01/04,02:09:00,1.20291,1.20291,1.20286,1.20291,0
2018/01/04,02:10:00,1.20301,1.20301,1.20296,1.20301,0
2018/01/04,02:11:00,1.20301,1.20301,1.20296,1.20296,0
2018/01/04,02:12:00,1.20296,1.20296,1.20296,1.20296,0
2018/01/04,02:13:00,1.20296,1.20311,1.20296,1.20311,0
2018/01/04,02:14:00,1.20306,1.20316,1.20301,1.20316,0
2018/01/04,02:15:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/04,02:16:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/04,02:17:00,1.20311,1.20316,1.20301,1.20306,0
2018/01/04,02:18:00,1.20306,1.20311,1.20306,1.20311,0
2018/01/04,02:19:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/04,02:20:00,1.20311,1.20316,1.20306,1.20306,0
2018/01/04,02:21:00,1.20306,1.20306,1.20291,1.20291,0
2018/01/04,02:22:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/04,02:23:00,1.20286,1.20296,1.20281,1.20291,0
2018/01/04,02:24:00,1.20291,1.20301,1.20291,1.20301,0
2018/01/04,02:25:00,1.20316,1.20321,1.20316,1.20321,0
2018/01/04,02:26:00,1.20316,1.20321,1.20316,1.20316,0
2018/01/04,02:27:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/04,02:28:00,1.20316,1.20321,1.20306,1.20306,0
2018/01/04,02:29:00,1.20306,1.20306,1.20301,1.20301,0
2018/01/04,02:30:00,1.20296,1.20301,1.20291,1.20291,0
2018/01/04,02:31:00,1.20286,1.20306,1.20281,1.20286,0
2018/01/04,02:32:00,1.20286,1.20286,1.20266,1.20266,0
2018/01/04,02:33:00,1.20271,1.20286,1.20271,1.20271,0
2018/01/04,02:34:00,1.20271,1.20271,1.20271,1.20271,0
2018/01/04,02:35:00,1.20276,1.20281,1.20271,1.20271,0
2018/01/04,02:36:00,1.20276,1.20276,1.20266,1.20271,0
2018/01/04,02:37:00,1.20266,1.20266,1.20261,1.20261,0
2018/01/04,02:38:00,1.20261,1.20266,1.20256,1.20261,0
2018/01/04,02:39:00,1.20261,1.20271,1.20261,1.20266,0
2018/01/04,02:41:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/04,02:42:00,1.20261,1.20266,1.20256,1.20256,0
2018/01/04,02:43:00,1.20261,1.20266,1.20261,1.20261,0
2018/01/04,02:44:00,1.20261,1.20261,1.20261,1.20261,0
2018/01/04,02:46:00,1.20266,1.20266,1.20261,1.20266,0
2018/01/04,02:47:00,1.20266,1.20276,1.20261,1.20276,0
2018/01/04,02:48:00,1.20271,1.20276,1.20271,1.20276,0
2018/01/04,02:49:00,1.20271,1.20271,1.20261,1.20261,0
2018/01/04,02:50:00,1.20256,1.20256,1.20251,1.20251,0
2018/01/04,02:51:00,1.20251,1.20251,1.20251,1.20251,0
2018/01/04,02:52:00,1.20251,1.20256,1.20251,1.20256,0
2018/01/04,02:53:00,1.20261,1.20261,1.20256,1.20261,0
2018/01/04,02:54:00,1.20256,1.20266,1.20256,1.20266,0
2018/01/04,02:55:00,1.20266,1.20276,1.20266,1.20271,0
2018/01/04,02:56:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/04,02:57:00,1.20286,1.20296,1.20281,1.20296,0
2018/01/04,02:58:00,1.20301,1.20301,1.20286,1.20286,0
2018/01/04,02:59:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/04,03:00:00,1.20291,1.20296,1.20276,1.20276,0
2018/01/04,03:01:00,1.20276,1.20281,1.20276,1.20276,0
2018/01/04,03:02:00,1.20276,1.20291,1.20276,1.20286,0
2018/01/04,03:03:00,1.20291,1.20291,1.20286,1.20291,0
2018/01/04,03:04:00,1.20286,1.20291,1.20286,1.20286,0
2018/01/04,03:05:00,1.20286,1.20291,1.20281,1.20286,0
2018/01/04,03:06:00,1.20281,1.20281,1.20276,1.20276,0
2018/01/04,03:07:00,1.20281,1.20281,1.20261,1.20261,0
2018/01/04,03:08:00,1.20261,1.20261,1.20241,1.20241,0
2018/01/04,03:09:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/04,03:10:00,1.20226,1.20236,1.20226,1.20236,0
2018/01/04,03:11:00,1.20231,1.20236,1.20231,1.20236,0
2018/01/04,03:12:00,1.20241,1.20241,1.20231,1.20231,0
2018/01/04,03:13:00,1.20236,1.20241,1.20231,1.20241,0
2018/01/04,03:14:00,1.20236,1.20241,1.20236,1.20241,0
2018/01/04,03:15:00,1.20236,1.20241,1.20236,1.20236,0
2018/01/04,03:16:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/04,03:17:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/04,03:18:00,1.20226,1.20236,1.20226,1.20236,0
2018/01/04,03:20:00,1.20236,1.20241,1.20236,1.20241,0
2018/01/04,03:21:00,1.20241,1.20246,1.20241,1.20241,0
2018/01/04,03:22:00,1.20236,1.20246,1.20236,1.20246,0
2018/01/04,03:23:00,1.20241,1.20241,1.20241,1.20241,0
2018/01/04,03:24:00,1.20241,1.20261,1.20241,1.20256,0
2018/01/04,03:25:00,1.20251,1.20251,1.20246,1.20251,0
2018/01/04,03:26:00,1.20246,1.20256,1.20246,1.20251,0
2018/01/04,03:27:00,1.20251,1.20251,1.20251,1.20251,0
2018/01/04,03:28:00,1.20246,1.20251,1.20246,1.20251,0
2018/01/04,03:29:00,1.20251,1.20256,1.20251,1.20256,0
2018/01/04,03:30:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/04,03:31:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/04,03:32:00,1.20266,1.20271,1.20266,1.20266,0
2018/01/04,03:33:00,1.20261,1.20271,1.20261,1.20261,0
2018/01/04,03:34:00,1.20256,1.20261,1.20256,1.20256,0
2018/01/04,03:36:00,1.20256,1.20261,1.20256,1.20256,0
2018/01/04,03:37:00,1.20251,1.20266,1.20251,1.20261,0
2018/01/04,03:39:00,1.20266,1.20271,1.20261,1.20266,0
2018/01/04,03:40:00,1.20271,1.20281,1.20266,1.20271,0
2018/01/04,03:41:00,1.20276,1.20276,1.20271,1.20276,0
2018/01/04,03:42:00,1.20276,1.20276,1.20271,1.20271,0
2018/01/04,03:44:00,1.20276,1.20286,1.20276,1.20281,0
2018/01/04,03:45:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/04,03:46:00,1.20271,1.20271,1.20261,1.20261,0
2018/01/04,03:48:00,1.20261,1.20271,1.20261,1.20271,0
2018/01/04,03:49:00,1.20266,1.20271,1.20261,1.20271,0
2018/01/04,03:50:00,1.20266,1.20271,1.20266,1.20266,0
2018/01/04,03:52:00,1.20266,1.20266,1.20266,1.20266,0
2018/01/04,03:53:00,1.20266,1.20266,1.20266,1.20266,0
2018/01/04,03:54:00,1.20266,1.20271,1.20261,1.20271,0
2018/01/04,03:55:00,1.20266,1.20271,1.20266,1.20266,0
2018/01/04,03:56:00,1.20271,1.20276,1.20271,1.20276,0
2018/01/04,03:57:00,1.20271,1.20276,1.20271,1.20276,0
2018/01/04,03:58:00,1.20271,1.20301,1.20271,1.20291,0
2018/01/04,03:59:00,1.20291,1.20291,1.20276,1.20291,0
2018/01/04,04:00:00,1.20296,1.20301,1.20286,1.20286,0
2018/01/04,04:01:00,1.20286,1.20311,1.20266,1.20291,0
2018/01/04,04:02:00,1.20286,1.20286,1.20236,1.20241,0
2018/01/04,04:03:00,1.20236,1.20256,1.20221,1.20221,0
2018/01/04,04:04:00,1.20216,1.20221,1.20191,1.20196,0
2018/01/04,04:05:00,1.20196,1.20226,1.20181,1.20221,0
2018/01/04,04:06:00,1.20216,1.20216,1.20196,1.20196,0
2018/01/04,04:07:00,1.20191,1.20191,1.20171,1.20171,0
2018/01/04,04:08:00,1.20171,1.20181,1.20126,1.20131,0
2018/01/04,04:09:00,1.20131,1.20136,1.20096,1.20111,0
2018/01/04,04:10:00,1.20111,1.20121,1.20076,1.20076,0
2018/01/04,04:11:00,1.20076,1.20091,1.20016,1.20066,0
2018/01/04,04:12:00,1.20071,1.20101,1.20066,1.20091,0
2018/01/04,04:13:00,1.20096,1.20101,1.20081,1.20091,0
2018/01/04,04:14:00,1.20091,1.20106,1.20071,1.20096,0
2018/01/04,04:15:00,1.20096,1.20101,1.20076,1.20101,0
2018/01/04,04:16:00,1.20101,1.20101,1.20051,1.20071,0
2018/01/04,04:17:00,1.20071,1.20086,1.20061,1.20086,0
2018/01/04,04:18:00,1.20081,1.20091,1.20061,1.20071,0
2018/01/04,04:19:00,1.20066,1.20081,1.20056,1.20081,0
2018/01/04,04:20:00,1.20076,1.20096,1.20076,1.20091,0
2018/01/04,04:21:00,1.20086,1.20091,1.20076,1.20081,0
2018/01/04,04:22:00,1.20086,1.20126,1.20086,1.20126,0
2018/01/04,04:23:00,1.20121,1.20151,1.20121,1.20126,0
2018/01/04,04:24:00,1.20126,1.20131,1.20106,1.20111,0
2018/01/04,04:25:00,1.20116,1.20121,1.20111,1.20111,0
2018/01/04,04:26:00,1.20106,1.20111,1.20101,1.20106,0
2018/01/04,04:27:00,1.20106,1.20116,1.20096,1.20111,0
2018/01/04,04:28:00,1.20116,1.20116,1.20106,1.20106,0
2018/01/04,04:29:00,1.20111,1.20136,1.20106,1.20131,0
2018/01/04,04:30:00,1.20136,1.20136,1.20131,1.20136,0
2018/01/04,04:31:00,1.20136,1.20151,1.20136,1.20146,0
2018/01/04,04:32:00,1.20146,1.20161,1.20146,1.20156,0
2018/01/04,04:33:00,1.20156,1.20171,1.20156,1.20161,0
2018/01/04,04:34:00,1.20156,1.20161,1.20151,1.20151,0
2018/01/04,04:35:00,1.20151,1.20166,1.20146,1.20156,0
2018/01/04,04:36:00,1.20161,1.20161,1.20151,1.20161,0
2018/01/04,04:37:00,1.20156,1.20166,1.20156,1.20166,0
2018/01/04,04:38:00,1.20171,1.20181,1.20161,1.20166,0
2018/01/04,04:39:00,1.20166,1.20186,1.20161,1.20181,0
2018/01/04,04:40:00,1.20181,1.20206,1.20181,1.20196,0
2018/01/04,04:41:00,1.20191,1.20201,1.20191,1.20196,0
2018/01/04,04:42:00,1.20191,1.20196,1.20186,1.20191,0
2018/01/04,04:43:00,1.20186,1.20191,1.20181,1.20191,0
2018/01/04,04:44:00,1.20191,1.20201,1.20191,1.20196,0
2018/01/04,04:45:00,1.20191,1.20196,1.20181,1.20186,0
2018/01/04,04:46:00,1.20191,1.20191,1.20171,1.20171,0
2018/01/04,04:47:00,1.20166,1.20191,1.20161,1.20186,0
2018/01/04,04:48:00,1.20191,1.20196,1.20181,1.20186,0
2018/01/04,04:49:00,1.20191,1.20196,1.20191,1.20191,0
2018/01/04,04:50:00,1.20191,1.20201,1.20191,1.20196,0
2018/01/04,04:51:00,1.20201,1.20201,1.20191,1.20196,0
2018/01/04,04:52:00,1.20191,1.20201,1.20186,1.20186,0
2018/01/04,04:53:00,1.20181,1.20181,1.20171,1.20176,0
2018/01/04,04:54:00,1.20171,1.20176,1.20161,1.20161,0
2018/01/04,04:55:00,1.20166,1.20166,1.20151,1.20156,0
2018/01/04,04:56:00,1.20156,1.20161,1.20156,1.20156,0
2018/01/04,04:57:00,1.20161,1.20161,1.20151,1.20151,0
2018/01/04,04:58:00,1.20151,1.20156,1.20131,1.20151,0
2018/01/04,04:59:00,1.20156,1.20161,1.20151,1.20156,0
2018/01/04,05:00:00,1.20161,1.20176,1.20151,1.20171,0
2018/01/04,05:01:00,1.20166,1.20191,1.20166,1.20171,0
2018/01/04,05:02:00,1.20171,1.20181,1.20171,1.20171,0
2018/01/04,05:03:00,1.20171,1.20191,1.20166,1.20186,0
2018/01/04,05:04:00,1.20186,1.20186,1.20176,1.20176,0
2018/01/04,05:05:00,1.20176,1.20181,1.20171,1.20171,0
2018/01/04,05:06:00,1.20166,1.20176,1.20166,1.20166,0
2018/01/04,05:07:00,1.20166,1.20171,1.20151,1.20151,0
2018/01/04,05:08:00,1.20146,1.20161,1.20146,1.20161,0
2018/01/04,05:09:00,1.20166,1.20166,1.20146,1.20146,0
2018/01/04,05:10:00,1.20146,1.20161,1.20146,1.20161,0
2018/01/04,05:11:00,1.20156,1.20171,1.20156,1.20166,0
2018/01/04,05:12:00,1.20166,1.20176,1.20166,1.20176,0
2018/01/04,05:13:00,1.20176,1.20176,1.20161,1.20161,0
2018/01/04,05:14:00,1.20156,1.20176,1.20156,1.20176,0
2018/01/04,05:15:00,1.20181,1.20181,1.20181,1.20181,0
2018/01/04,05:16:00,1.20176,1.20186,1.20176,1.20186,0
2018/01/04,05:17:00,1.20191,1.20196,1.20181,1.20186,0
2018/01/04,05:18:00,1.20181,1.20186,1.20181,1.20186,0
2018/01/04,05:19:00,1.20191,1.20201,1.20191,1.20201,0
2018/01/04,05:20:00,1.20201,1.20211,1.20201,1.20206,0
2018/01/04,05:21:00,1.20211,1.20221,1.20211,1.20221,0
2018/01/04,05:22:00,1.20216,1.20216,1.20216,1.20216,0
2018/01/04,05:23:00,1.20216,1.20221,1.20216,1.20216,0
2018/01/04,05:24:00,1.20211,1.20216,1.20211,1.20211,0
2018/01/04,05:25:00,1.20211,1.20216,1.20211,1.20216,0
2018/01/04,05:26:00,1.20221,1.20221,1.20216,1.20221,0
2018/01/04,05:27:00,1.20226,1.20231,1.20221,1.20231,0
2018/01/04,05:28:00,1.20231,1.20236,1.20216,1.20231,0
2018/01/04,05:29:00,1.20231,1.20241,1.20226,1.20231,0
2018/01/04,05:30:00,1.20236,1.20241,1.20231,1.20241,0
2018/01/04,05:31:00,1.20241,1.20241,1.20231,1.20236,0
2018/01/04,05:32:00,1.20236,1.20241,1.20236,1.20236,0
2018/01/04,05:33:00,1.20236,1.20236,1.20236,1.20236,0
2018/01/04,05:34:00,1.20236,1.20251,1.20236,1.20246,0
2018/01/04,05:35:00,1.20246,1.20251,1.20246,1.20246,0
2018/01/04,05:36:00,1.20261,1.20261,1.20246,1.20251,0
2018/01/04,05:37:00,1.20256,1.20271,1.20256,1.20266,0
2018/01/04,05:38:00,1.20271,1.20291,1.20271,1.20276,0
2018/01/04,05:39:00,1.20281,1.20296,1.20281,1.20281,0
2018/01/04,05:40:00,1.20281,1.20281,1.20281,1.20281,0
2018/01/04,05:41:00,1.20276,1.20276,1.20276,1.20276,0
2018/01/04,05:42:00,1.20271,1.20286,1.20271,1.20286,0
2018/01/04,05:43:00,1.20281,1.20286,1.20251,1.20256,0
2018/01/04,05:44:00,1.20246,1.20246,1.20231,1.20231,0
2018/01/04,05:45:00,1.20231,1.20241,1.20221,1.20226,0
2018/01/04,05:46:00,1.20221,1.20226,1.20211,1.20226,0
2018/01/04,05:47:00,1.20226,1.20226,1.20221,1.20221,0
2018/01/04,05:48:00,1.20216,1.20216,1.20201,1.20211,0
2018/01/04,05:49:00,1.20206,1.20206,1.20196,1.20201,0
2018/01/04,05:50:00,1.20201,1.20211,1.20201,1.20211,0
2018/01/04,05:51:00,1.20206,1.20211,1.20201,1.20201,0
2018/01/04,05:52:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/04,05:53:00,1.20201,1.20201,1.20176,1.20176,0
2018/01/04,05:54:00,1.20176,1.20176,1.20121,1.20121,0
2018/01/04,05:55:00,1.20126,1.20146,1.20116,1.20136,0
2018/01/04,05:56:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/04,05:57:00,1.20146,1.20161,1.20141,1.20161,0
2018/01/04,05:58:00,1.20156,1.20156,1.20116,1.20131,0
2018/01/04,05:59:00,1.20126,1.20141,1.20106,1.20141,0
2018/01/04,06:00:00,1.20141,1.20141,1.20126,1.20131,0
2018/01/04,06:01:00,1.20126,1.20126,1.20106,1.20111,0
2018/01/04,06:02:00,1.20116,1.20121,1.20106,1.20111,0
2018/01/04,06:03:00,1.20116,1.20121,1.20111,1.20121,0
2018/01/04,06:04:00,1.20121,1.20121,1.20121,1.20121,0
2018/01/04,06:06:00,1.20121,1.20131,1.20121,1.20131,0
2018/01/04,06:07:00,1.20126,1.20131,1.20126,1.20131,0
2018/01/04,06:08:00,1.20131,1.20131,1.20116,1.20121,0
2018/01/04,06:09:00,1.20126,1.20146,1.20126,1.20141,0
2018/01/04,06:10:00,1.20141,1.20146,1.20141,1.20141,0
2018/01/04,06:11:00,1.20136,1.20136,1.20126,1.20126,0
2018/01/04,06:12:00,1.20121,1.20121,1.20111,1.20116,0
2018/01/04,06:13:00,1.20116,1.20116,1.20106,1.20111,0
2018/01/04,06:14:00,1.20116,1.20126,1.20116,1.20126,0
2018/01/04,06:15:00,1.20126,1.20131,1.20126,1.20126,0
2018/01/04,06:16:00,1.20121,1.20121,1.20116,1.20121,0
2018/01/04,06:17:00,1.20116,1.20121,1.20116,1.20121,0
2018/01/04,06:19:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/04,06:21:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/04,06:22:00,1.20131,1.20136,1.20131,1.20136,0
2018/01/04,06:23:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/04,06:24:00,1.20131,1.20136,1.20131,1.20131,0
2018/01/04,06:25:00,1.20131,1.20131,1.20126,1.20131,0
2018/01/04,06:26:00,1.20126,1.20131,1.20126,1.20131,0
2018/01/04,06:28:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/04,06:29:00,1.20136,1.20136,1.20131,1.20136,0
2018/01/04,06:30:00,1.20131,1.20151,1.20131,1.20151,0
2018/01/04,06:31:00,1.20146,1.20151,1.20141,1.20141,0
2018/01/04,06:32:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/04,06:33:00,1.20141,1.20141,1.20121,1.20121,0
2018/01/04,06:34:00,1.20116,1.20121,1.20116,1.20121,0
2018/01/04,06:35:00,1.20126,1.20131,1.20126,1.20131,0
2018/01/04,06:36:00,1.20136,1.20136,1.20131,1.20131,0
2018/01/04,06:37:00,1.20126,1.20131,1.20126,1.20131,0
2018/01/04,06:38:00,1.20136,1.20136,1.20131,1.20131,0
2018/01/04,06:39:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/04,06:40:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/04,06:41:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/04,06:42:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/04,06:43:00,1.20131,1.20136,1.20131,1.20136,0
2018/01/04,06:44:00,1.20141,1.20141,1.20136,1.20136,0
2018/01/04,06:45:00,1.20141,1.20141,1.20131,1.20131,0
2018/01/04,06:46:00,1.20136,1.20141,1.20126,1.20141,0
2018/01/04,06:47:00,1.20146,1.20151,1.20141,1.20146,0
2018/01/04,06:48:00,1.20141,1.20146,1.20141,1.20146,0
2018/01/04,06:49:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/04,06:50:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,06:51:00,1.20151,1.20166,1.20151,1.20156,0
2018/01/04,06:52:00,1.20161,1.20161,1.20156,1.20156,0
2018/01/04,06:53:00,1.20156,1.20161,1.20156,1.20161,0
2018/01/04,06:55:00,1.20166,1.20166,1.20161,1.20166,0
2018/01/04,06:56:00,1.20161,1.20166,1.20151,1.20161,0
2018/01/04,06:57:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/04,06:58:00,1.20156,1.20161,1.20151,1.20151,0
2018/01/04,06:59:00,1.20151,1.20151,1.20146,1.20151,0
2018/01/04,07:05:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,07:08:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,07:10:00,1.20181,1.20181,1.20141,1.20141,0
2018/01/04,07:12:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,07:14:00,1.20136,1.20176,1.20136,1.20176,0
2018/01/04,07:15:00,1.20181,1.20181,1.20161,1.20161,0
2018/01/04,07:16:00,1.20156,1.20156,1.20151,1.20151,0
2018/01/04,07:17:00,1.20156,1.20156,1.20151,1.20151,0
2018/01/04,07:18:00,1.20151,1.20151,1.20136,1.20136,0
2018/01/04,07:19:00,1.20141,1.20151,1.20131,1.20136,0
2018/01/04,07:20:00,1.20141,1.20141,1.20136,1.20141,0
2018/01/04,07:22:00,1.20141,1.20161,1.20141,1.20161,0
2018/01/04,07:24:00,1.20156,1.20156,1.20151,1.20151,0
2018/01/04,07:25:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,07:26:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,07:27:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,07:29:00,1.20144,1.20156,1.20144,1.20156,0
2018/01/04,07:31:00,1.20161,1.20176,1.20150,1.20150,0
2018/01/04,07:32:00,1.20149,1.20163,1.20147,1.20153,0
2018/01/04,07:33:00,1.20153,1.20166,1.20141,1.20146,0
2018/01/04,07:34:00,1.20147,1.20158,1.20144,1.20146,0
2018/01/04,07:41:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/04,07:43:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,07:45:00,1.20121,1.20136,1.20121,1.20136,0
2018/01/04,07:46:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/04,07:47:00,1.20121,1.20136,1.20121,1.20136,0
2018/01/04,07:48:00,1.20131,1.20131,1.20131,1.20131,0
2018/01/04,07:49:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,07:50:00,1.20131,1.20141,1.20131,1.20141,0
2018/01/04,07:51:00,1.20141,1.20151,1.20141,1.20151,0
2018/01/04,07:52:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,07:53:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/04,07:54:00,1.20141,1.20146,1.20141,1.20141,0
2018/01/04,07:55:00,1.20146,1.20146,1.20141,1.20146,0
2018/01/04,07:56:00,1.20141,1.20146,1.20141,1.20141,0
2018/01/04,07:58:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,07:59:00,1.20129,1.20141,1.20128,1.20131,0
2018/01/04,08:00:00,1.20126,1.20126,1.20126,1.20126,0
2018/01/04,08:01:00,1.20126,1.20126,1.20111,1.20116,0
2018/01/04,08:02:00,1.20111,1.20116,1.20111,1.20111,0
2018/01/04,08:03:00,1.20106,1.20106,1.20101,1.20106,0
2018/01/04,08:04:00,1.20111,1.20121,1.20111,1.20116,0
2018/01/04,08:05:00,1.20116,1.20141,1.20116,1.20141,0
2018/01/04,08:06:00,1.20146,1.20146,1.20136,1.20136,0
2018/01/04,08:07:00,1.20131,1.20136,1.20131,1.20136,0
2018/01/04,08:10:00,1.20136,1.20136,1.20126,1.20126,0
2018/01/04,08:11:00,1.20126,1.20126,1.20126,1.20126,0
2018/01/04,08:13:00,1.20121,1.20121,1.20116,1.20121,0
2018/01/04,08:16:00,1.20116,1.20141,1.20116,1.20136,0
2018/01/04,08:17:00,1.20136,1.20146,1.20136,1.20146,0
2018/01/04,08:18:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,08:19:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,08:20:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,08:21:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,08:22:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,08:23:00,1.20141,1.20151,1.20141,1.20146,0
2018/01/04,08:25:00,1.20146,1.20146,1.20146,1.20146,0
2018/01/04,08:26:00,1.20141,1.20141,1.20126,1.20126,0
2018/01/04,08:27:00,1.20126,1.20126,1.20091,1.20091,0
2018/01/04,08:28:00,1.20091,1.20116,1.20081,1.20116,0
2018/01/04,08:29:00,1.20116,1.20126,1.20116,1.20126,0
2018/01/04,08:30:00,1.20126,1.20131,1.20111,1.20111,0
2018/01/04,08:31:00,1.20116,1.20126,1.20116,1.20116,0
2018/01/04,08:32:00,1.20121,1.20121,1.20111,1.20116,0
2018/01/04,08:33:00,1.20111,1.20121,1.20106,1.20111,0
2018/01/04,08:34:00,1.20111,1.20111,1.20111,1.20111,0
2018/01/04,08:35:00,1.20106,1.20106,1.20101,1.20101,0
2018/01/04,08:36:00,1.20106,1.20106,1.20101,1.20101,0
2018/01/04,08:38:00,1.20106,1.20106,1.20101,1.20101,0
2018/01/04,08:39:00,1.20101,1.20106,1.20091,1.20091,0
2018/01/04,08:40:00,1.20096,1.20096,1.20086,1.20086,0
2018/01/04,08:41:00,1.20091,1.20101,1.20081,1.20101,0
2018/01/04,08:42:00,1.20106,1.20111,1.20101,1.20101,0
2018/01/04,08:43:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,08:44:00,1.20101,1.20106,1.20101,1.20106,0
2018/01/04,08:46:00,1.20106,1.20121,1.20106,1.20121,0
2018/01/04,08:47:00,1.20116,1.20116,1.20101,1.20106,0
2018/01/04,08:48:00,1.20101,1.20106,1.20076,1.20076,0
2018/01/04,08:49:00,1.20071,1.20081,1.20071,1.20081,0
2018/01/04,08:50:00,1.20086,1.20086,1.20081,1.20086,0
2018/01/04,08:51:00,1.20091,1.20101,1.20091,1.20101,0
2018/01/04,08:52:00,1.20101,1.20101,1.20096,1.20096,0
2018/01/04,08:53:00,1.20096,1.20101,1.20096,1.20101,0
2018/01/04,08:55:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,08:56:00,1.20101,1.20101,1.20096,1.20101,0
2018/01/04,08:57:00,1.20101,1.20111,1.20096,1.20106,0
2018/01/04,08:58:00,1.20101,1.20106,1.20101,1.20106,0
2018/01/04,08:59:00,1.20101,1.20106,1.20101,1.20106,0
2018/01/04,09:00:00,1.20116,1.20116,1.20111,1.20116,0
2018/01/04,09:01:00,1.20116,1.20116,1.20106,1.20111,0
2018/01/04,09:02:00,1.20111,1.20116,1.20111,1.20116,0
2018/01/04,09:03:00,1.20116,1.20121,1.20106,1.20106,0
2018/01/04,09:04:00,1.20106,1.20111,1.20101,1.20101,0
2018/01/04,09:05:00,1.20101,1.20111,1.20101,1.20111,0
2018/01/04,09:06:00,1.20111,1.20121,1.20101,1.20101,0
2018/01/04,09:07:00,1.20096,1.20101,1.20076,1.20076,0
2018/01/04,09:08:00,1.20076,1.20076,1.20071,1.20071,0
2018/01/04,09:09:00,1.20076,1.20076,1.20061,1.20061,0
2018/01/04,09:10:00,1.20061,1.20071,1.20056,1.20061,0
2018/01/04,09:11:00,1.20056,1.20066,1.20056,1.20066,0
2018/01/04,09:13:00,1.20061,1.20061,1.20051,1.20061,0
2018/01/04,09:14:00,1.20056,1.20056,1.20051,1.20051,0
2018/01/04,09:15:00,1.20051,1.20061,1.20051,1.20061,0
2018/01/04,09:16:00,1.20056,1.20061,1.20051,1.20061,0
2018/01/04,09:17:00,1.20056,1.20061,1.20051,1.20056,0
2018/01/04,09:18:00,1.20061,1.20066,1.20056,1.20061,0
2018/01/04,09:19:00,1.20066,1.20066,1.20061,1.20066,0
2018/01/04,09:20:00,1.20061,1.20066,1.20061,1.20061,0
2018/01/04,09:21:00,1.20056,1.20061,1.20056,1.20056,0
2018/01/04,09:22:00,1.20061,1.20071,1.20056,1.20066,0
2018/01/04,09:23:00,1.20066,1.20066,1.20061,1.20066,0
2018/01/04,09:24:00,1.20066,1.20066,1.20061,1.20061,0
2018/01/04,09:25:00,1.20061,1.20061,1.20051,1.20061,0
2018/01/04,09:26:00,1.20061,1.20061,1.20061,1.20061,0
2018/01/04,09:27:00,1.20061,1.20071,1.20056,1.20066,0
2018/01/04,09:28:00,1.20061,1.20066,1.20061,1.20066,0
2018/01/04,09:29:00,1.20061,1.20066,1.20061,1.20066,0
2018/01/04,09:30:00,1.20066,1.20071,1.20066,1.20071,0
2018/01/04,09:31:00,1.20071,1.20076,1.20071,1.20076,0
2018/01/04,09:32:00,1.20071,1.20076,1.20071,1.20071,0
2018/01/04,09:33:00,1.20076,1.20081,1.20071,1.20076,0
2018/01/04,09:34:00,1.20071,1.20091,1.20071,1.20086,0
2018/01/04,09:35:00,1.20086,1.20086,1.20076,1.20081,0
2018/01/04,09:36:00,1.20081,1.20086,1.20081,1.20081,0
2018/01/04,09:37:00,1.20076,1.20081,1.20061,1.20071,0
2018/01/04,09:38:00,1.20071,1.20081,1.20071,1.20081,0
2018/01/04,09:39:00,1.20086,1.20086,1.20071,1.20071,0
2018/01/04,09:40:00,1.20076,1.20076,1.20066,1.20066,0
2018/01/04,09:41:00,1.20071,1.20081,1.20071,1.20081,0
2018/01/04,09:42:00,1.20081,1.20081,1.20071,1.20071,0
2018/01/04,09:43:00,1.20071,1.20081,1.20071,1.20076,0
2018/01/04,09:44:00,1.20071,1.20071,1.20061,1.20066,0
2018/01/04,09:45:00,1.20071,1.20076,1.20061,1.20076,0
2018/01/04,09:46:00,1.20071,1.20076,1.20061,1.20076,0
2018/01/04,09:47:00,1.20071,1.20081,1.20071,1.20081,0
2018/01/04,09:49:00,1.20081,1.20081,1.20081,1.20081,0
2018/01/04,09:50:00,1.20081,1.20086,1.20081,1.20086,0
2018/01/04,09:51:00,1.20081,1.20081,1.20076,1.20076,0
2018/01/04,09:52:00,1.20076,1.20076,1.20071,1.20076,0
2018/01/04,09:53:00,1.20076,1.20076,1.20071,1.20071,0
2018/01/04,09:54:00,1.20071,1.20071,1.20066,1.20071,0
2018/01/04,09:55:00,1.20066,1.20066,1.20056,1.20061,0
2018/01/04,09:56:00,1.20066,1.20076,1.20061,1.20076,0
2018/01/04,09:57:00,1.20081,1.20091,1.20076,1.20081,0
2018/01/04,09:58:00,1.20086,1.20086,1.20081,1.20086,0
2018/01/04,09:59:00,1.20091,1.20091,1.20091,1.20091,0
2018/01/04,10:00:00,1.20096,1.20111,1.20091,1.20106,0
2018/01/04,10:01:00,1.20106,1.20106,1.20096,1.20096,0
2018/01/04,10:02:00,1.20096,1.20101,1.20091,1.20101,0
2018/01/04,10:03:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,10:04:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,10:05:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,10:06:00,1.20101,1.20101,1.20076,1.20081,0
2018/01/04,10:07:00,1.20081,1.20096,1.20076,1.20096,0
2018/01/04,10:08:00,1.20096,1.20096,1.20086,1.20091,0
2018/01/04,10:09:00,1.20096,1.20101,1.20096,1.20101,0
2018/01/04,10:10:00,1.20096,1.20101,1.20096,1.20096,0
2018/01/04,10:11:00,1.20101,1.20101,1.20096,1.20096,0
2018/01/04,10:12:00,1.20091,1.20096,1.20086,1.20096,0
2018/01/04,10:13:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,10:14:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,10:17:00,1.20111,1.20116,1.20111,1.20116,0
2018/01/04,10:18:00,1.20111,1.20111,1.20106,1.20106,0
2018/01/04,10:19:00,1.20106,1.20106,1.20096,1.20101,0
2018/01/04,10:20:00,1.20101,1.20101,1.20091,1.20091,0
2018/01/04,10:21:00,1.20086,1.20106,1.20086,1.20101,0
2018/01/04,10:22:00,1.20096,1.20101,1.20091,1.20101,0
2018/01/04,10:23:00,1.20096,1.20096,1.20086,1.20086,0
2018/01/04,10:24:00,1.20081,1.20081,1.20076,1.20076,0
2018/01/04,10:25:00,1.20076,1.20076,1.20056,1.20071,0
2018/01/04,10:26:00,1.20071,1.20071,1.20061,1.20061,0
2018/01/04,10:27:00,1.20061,1.20061,1.20056,1.20061,0
2018/01/04,10:28:00,1.20061,1.20061,1.20056,1.20061,0
2018/01/04,10:29:00,1.20056,1.20061,1.20056,1.20061,0
2018/01/04,10:30:00,1.20056,1.20076,1.20056,1.20076,0
2018/01/04,10:31:00,1.20071,1.20076,1.20056,1.20056,0
2018/01/04,10:32:00,1.20061,1.20076,1.20061,1.20076,0
2018/01/04,10:33:00,1.20076,1.20101,1.20076,1.20101,0
2018/01/04,10:34:00,1.20096,1.20111,1.20096,1.20111,0
2018/01/04,10:35:00,1.20106,1.20116,1.20106,1.20111,0
2018/01/04,10:36:00,1.20111,1.20111,1.20111,1.20111,0
2018/01/04,10:37:00,1.20111,1.20111,1.20106,1.20111,0
2018/01/04,10:38:00,1.20106,1.20111,1.20101,1.20106,0
2018/01/04,10:39:00,1.20106,1.20106,1.20091,1.20106,0
2018/01/04,10:40:00,1.20101,1.20101,1.20076,1.20076,0
2018/01/04,10:41:00,1.20081,1.20091,1.20081,1.20091,0
2018/01/04,10:42:00,1.20086,1.20091,1.20086,1.20091,0
2018/01/04,10:43:00,1.20091,1.20091,1.20091,1.20091,0
2018/01/04,10:44:00,1.20096,1.20101,1.20081,1.20086,0
2018/01/04,10:45:00,1.20081,1.20086,1.20081,1.20086,0
2018/01/04,10:46:00,1.20081,1.20091,1.20081,1.20091,0
2018/01/04,10:47:00,1.20086,1.20086,1.20076,1.20081,0
2018/01/04,10:48:00,1.20076,1.20086,1.20076,1.20081,0
2018/01/04,10:49:00,1.20081,1.20081,1.20066,1.20066,0
2018/01/04,10:50:00,1.20071,1.20086,1.20071,1.20081,0
2018/01/04,10:51:00,1.20081,1.20091,1.20081,1.20086,0
2018/01/04,10:52:00,1.20091,1.20091,1.20091,1.20091,0
2018/01/04,10:53:00,1.20096,1.20101,1.20091,1.20096,0
2018/01/04,10:54:00,1.20091,1.20096,1.20091,1.20096,0
2018/01/04,10:55:00,1.20096,1.20101,1.20096,1.20101,0
2018/01/04,10:56:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,10:57:00,1.20096,1.20096,1.20086,1.20096,0
2018/01/04,10:58:00,1.20091,1.20091,1.20076,1.20081,0
2018/01/04,10:59:00,1.20081,1.20081,1.20081,1.20081,0
2018/01/04,11:00:00,1.20081,1.20086,1.20081,1.20086,0
2018/01/04,11:01:00,1.20081,1.20091,1.20081,1.20081,0
2018/01/04,11:02:00,1.20086,1.20111,1.20086,1.20101,0
2018/01/04,11:03:00,1.20101,1.20116,1.20101,1.20106,0
2018/01/04,11:04:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,11:05:00,1.20101,1.20101,1.20096,1.20101,0
2018/01/04,11:06:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,11:07:00,1.20101,1.20111,1.20101,1.20106,0
2018/01/04,11:08:00,1.20111,1.20116,1.20111,1.20111,0
2018/01/04,11:09:00,1.20106,1.20106,1.20106,1.20106,0
2018/01/04,11:10:00,1.20101,1.20101,1.20101,1.20101,0
2018/01/04,11:11:00,1.20096,1.20101,1.20096,1.20101,0
2018/01/04,11:12:00,1.20106,1.20111,1.20106,1.20106,0
2018/01/04,11:13:00,1.20101,1.20106,1.20096,1.20101,0
2018/01/04,11:14:00,1.20096,1.20106,1.20096,1.20106,0
2018/01/04,11:15:00,1.20101,1.20111,1.20101,1.20106,0
2018/01/04,11:16:00,1.20101,1.20106,1.20101,1.20106,0
2018/01/04,11:17:00,1.20106,1.20126,1.20106,1.20121,0
2018/01/04,11:18:00,1.20121,1.20141,1.20121,1.20136,0
2018/01/04,11:19:00,1.20131,1.20141,1.20121,1.20141,0
2018/01/04,11:20:00,1.20136,1.20151,1.20136,1.20151,0
2018/01/04,11:21:00,1.20146,1.20156,1.20146,1.20146,0
2018/01/04,11:22:00,1.20141,1.20151,1.20141,1.20146,0
2018/01/04,11:23:00,1.20151,1.20166,1.20146,1.20161,0
2018/01/04,11:24:00,1.20166,1.20171,1.20161,1.20171,0
2018/01/04,11:25:00,1.20176,1.20186,1.20176,1.20181,0
2018/01/04,11:26:00,1.20186,1.20196,1.20186,1.20186,0
2018/01/04,11:27:00,1.20186,1.20186,1.20171,1.20171,0
2018/01/04,11:28:00,1.20166,1.20166,1.20156,1.20161,0
2018/01/04,11:29:00,1.20161,1.20171,1.20161,1.20171,0
2018/01/04,11:30:00,1.20171,1.20181,1.20166,1.20181,0
2018/01/04,11:31:00,1.20176,1.20176,1.20161,1.20171,0
2018/01/04,11:32:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/04,11:33:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/04,11:34:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/04,11:35:00,1.20166,1.20171,1.20161,1.20171,0
2018/01/04,11:36:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/04,11:37:00,1.20171,1.20171,1.20161,1.20161,0
2018/01/04,11:38:00,1.20161,1.20171,1.20161,1.20171,0
2018/01/04,11:39:00,1.20171,1.20176,1.20171,1.20171,0
2018/01/04,11:40:00,1.20166,1.20171,1.20151,1.20171,0
2018/01/04,11:41:00,1.20171,1.20176,1.20161,1.20166,0
2018/01/04,11:42:00,1.20161,1.20161,1.20156,1.20156,0
2018/01/04,11:43:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/04,11:44:00,1.20166,1.20171,1.20161,1.20171,0
2018/01/04,11:45:00,1.20166,1.20171,1.20161,1.20166,0
2018/01/04,11:46:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/04,11:47:00,1.20171,1.20181,1.20171,1.20181,0
2018/01/04,11:48:00,1.20176,1.20181,1.20171,1.20176,0
2018/01/04,11:49:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/04,11:50:00,1.20176,1.20181,1.20176,1.20176,0
2018/01/04,11:51:00,1.20181,1.20181,1.20176,1.20176,0
2018/01/04,11:52:00,1.20176,1.20181,1.20176,1.20176,0
2018/01/04,11:53:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/04,11:54:00,1.20176,1.20181,1.20166,1.20166,0
2018/01/04,11:55:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/04,11:56:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/04,11:57:00,1.20166,1.20171,1.20161,1.20171,0
2018/01/04,11:58:00,1.20171,1.20181,1.20171,1.20181,0
2018/01/04,11:59:00,1.20176,1.20181,1.20176,1.20181,0
2018/01/04,12:00:00,1.20186,1.20186,1.20181,1.20181,0
2018/01/04,12:01:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/04,12:02:00,1.20181,1.20181,1.20176,1.20181,0
2018/01/04,12:04:00,1.20176,1.20176,1.20171,1.20176,0
2018/01/04,12:05:00,1.20176,1.20176,1.20171,1.20176,0
2018/01/04,12:06:00,1.20171,1.20176,1.20171,1.20176,0
2018/01/04,12:07:00,1.20171,1.20176,1.20171,1.20171,0
2018/01/04,12:08:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/04,12:09:00,1.20166,1.20166,1.20151,1.20151,0
2018/01/04,12:10:00,1.20156,1.20161,1.20151,1.20161,0
2018/01/04,12:11:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/04,12:12:00,1.20166,1.20166,1.20161,1.20166,0
2018/01/04,12:15:00,1.20166,1.20171,1.20166,1.20166,0
2018/01/04,12:16:00,1.20166,1.20166,1.20151,1.20151,0
2018/01/04,12:17:00,1.20156,1.20161,1.20151,1.20156,0
2018/01/04,12:18:00,1.20151,1.20161,1.20151,1.20156,0
2018/01/04,12:19:00,1.20161,1.20166,1.20156,1.20156,0
2018/01/04,12:20:00,1.20151,1.20151,1.20136,1.20136,0
2018/01/04,12:21:00,1.20136,1.20156,1.20136,1.20156,0
2018/01/04,12:22:00,1.20156,1.20156,1.20141,1.20146,0
2018/01/04,12:23:00,1.20141,1.20151,1.20141,1.20146,0
2018/01/04,12:24:00,1.20146,1.20146,1.20131,1.20136,0
2018/01/04,12:25:00,1.20136,1.20136,1.20131,1.20136,0
2018/01/04,12:26:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/04,12:27:00,1.20136,1.20136,1.20131,1.20136,0
2018/01/04,12:28:00,1.20136,1.20141,1.20136,1.20136,0
2018/01/04,12:29:00,1.20136,1.20136,1.20131,1.20131,0
2018/01/04,12:30:00,1.20131,1.20141,1.20131,1.20141,0
2018/01/04,12:31:00,1.20146,1.20146,1.20136,1.20141,0
2018/01/04,12:32:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/04,12:34:00,1.20136,1.20136,1.20136,1.20136,0
2018/01/04,12:35:00,1.20141,1.20141,1.20141,1.20141,0
2018/01/04,12:36:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/04,12:37:00,1.20146,1.20151,1.20141,1.20151,0
2018/01/04,12:38:00,1.20146,1.20151,1.20146,1.20151,0
2018/01/04,12:39:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,12:40:00,1.20151,1.20161,1.20151,1.20161,0
2018/01/04,12:42:00,1.20156,1.20161,1.20151,1.20156,0
2018/01/04,12:43:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/04,12:44:00,1.20161,1.20166,1.20161,1.20166,0
2018/01/04,12:45:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/04,12:46:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/04,12:47:00,1.20166,1.20171,1.20166,1.20166,0
2018/01/04,12:48:00,1.20166,1.20171,1.20166,1.20166,0
2018/01/04,12:49:00,1.20166,1.20166,1.20161,1.20161,0
2018/01/04,12:50:00,1.20166,1.20166,1.20161,1.20161,0
2018/01/04,12:51:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/04,12:52:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/04,12:53:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/04,12:54:00,1.20171,1.20171,1.20161,1.20166,0
2018/01/04,12:55:00,1.20166,1.20166,1.20161,1.20161,0
2018/01/04,12:56:00,1.20156,1.20161,1.20156,1.20161,0
2018/01/04,12:57:00,1.20161,1.20166,1.20161,1.20161,0
2018/01/04,12:58:00,1.20161,1.20161,1.20146,1.20156,0
2018/01/04,12:59:00,1.20151,1.20156,1.20146,1.20151,0
2018/01/04,13:00:00,1.20151,1.20151,1.20151,1.20151,0
2018/01/04,13:01:00,1.20151,1.20156,1.20151,1.20156,0
2018/01/04,13:02:00,1.20156,1.20181,1.20156,1.20181,0
2018/01/04,13:03:00,1.20176,1.20181,1.20176,1.20181,0
2018/01/04,13:04:00,1.20176,1.20181,1.20176,1.20181,0
2018/01/04,13:05:00,1.20176,1.20176,1.20176,1.20176,0
2018/01/04,13:06:00,1.20181,1.20181,1.20181,1.20181,0
2018/01/04,13:07:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/04,13:09:00,1.20186,1.20186,1.20186,1.20186,0
2018/01/04,13:10:00,1.20186,1.20191,1.20186,1.20186,0
2018/01/04,13:11:00,1.20186,1.20191,1.20181,1.20181,0
2018/01/04,13:12:00,1.20181,1.20186,1.20181,1.20186,0
2018/01/04,13:13:00,1.20181,1.20181,1.20181,1.20181,0
2018/01/04,13:14:00,1.20176,1.20176,1.20171,1.20171,0
2018/01/04,13:15:00,1.20166,1.20176,1.20166,1.20171,0
2018/01/04,13:16:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/04,13:17:00,1.20166,1.20171,1.20166,1.20171,0
2018/01/04,13:20:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/04,13:21:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/04,13:22:00,1.20166,1.20166,1.20166,1.20166,0
2018/01/04,13:23:00,1.20161,1.20161,1.20156,1.20156,0
2018/01/04,13:24:00,1.20161,1.20181,1.20161,1.20171,0
2018/01/04,13:25:00,1.20176,1.20176,1.20176,1.20176,0
2018/01/04,13:27:00,1.20177,1.20177,1.20177,1.20177,0
2018/01/04,13:28:00,1.20177,1.20196,1.20177,1.20196,0
2018/01/04,13:29:00,1.20196,1.20206,1.20196,1.20206,0
2018/01/04,13:30:00,1.20206,1.20206,1.20201,1.20201,0
2018/01/04,13:31:00,1.20201,1.20206,1.20196,1.20196,0
2018/01/04,13:32:00,1.20196,1.20206,1.20196,1.20206,0
2018/01/04,13:33:00,1.20201,1.20231,1.20201,1.20216,0
2018/01/04,13:34:00,1.20216,1.20216,1.20206,1.20206,0
2018/01/04,13:35:00,1.20201,1.20206,1.20201,1.20206,0
2018/01/04,13:36:00,1.20206,1.20206,1.20206,1.20206,0
2018/01/04,13:38:00,1.20211,1.20211,1.20211,1.20211,0
2018/01/04,13:39:00,1.20211,1.20211,1.20201,1.20201,0
2018/01/04,13:40:00,1.20206,1.20211,1.20206,1.20211,0
2018/01/04,13:41:00,1.20211,1.20211,1.20211,1.20211,0
2018/01/04,13:42:00,1.20210,1.20210,1.20210,1.20210,0
2018/01/04,13:43:00,1.20210,1.20226,1.20210,1.20226,0
2018/01/04,13:44:00,1.20226,1.20226,1.20211,1.20211,0
2018/01/04,13:45:00,1.20211,1.20211,1.20211,1.20211,0
2018/01/04,13:46:00,1.20211,1.20211,1.20206,1.20206,0
2018/01/04,13:47:00,1.20201,1.20211,1.20201,1.20206,0
2018/01/04,13:48:00,1.20206,1.20211,1.20196,1.20196,0
2018/01/04,13:49:00,1.20196,1.20196,1.20191,1.20191,0
2018/01/04,13:50:00,1.20191,1.20191,1.20186,1.20191,0
2018/01/04,13:51:00,1.20196,1.20196,1.20191,1.20196,0
2018/01/04,13:52:00,1.20191,1.20191,1.20186,1.20186,0
2018/01/04,13:53:00,1.20185,1.20186,1.20185,1.20186,0
2018/01/04,13:54:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/04,13:55:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/04,13:56:00,1.20186,1.20186,1.20186,1.20186,0
2018/01/04,13:57:00,1.20186,1.20186,1.20181,1.20186,0
2018/01/04,13:58:00,1.20186,1.20186,1.20181,1.20186,0
2018/01/04,13:59:00,1.20186,1.20186,1.20181,1.20186,0
2018/01/04,14:00:00,1.20186,1.20186,1.20186,1.20186,0
2018/01/04,14:01:00,1.20181,1.20186,1.20166,1.20166,0
2018/01/04,14:02:00,1.20161,1.20161,1.20151,1.20151,0
2018/01/04,14:03:00,1.20156,1.20156,1.20151,1.20151,0
2018/01/04,14:04:00,1.20156,1.20171,1.20156,1.20171,0
2018/01/04,14:06:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/04,14:07:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/04,14:08:00,1.20176,1.20176,1.20176,1.20176,0
2018/01/04,14:09:00,1.20176,1.20176,1.20171,1.20171,0
2018/01/04,14:10:00,1.20176,1.20176,1.20171,1.20171,0
2018/01/04,14:11:00,1.20166,1.20166,1.20156,1.20161,0
2018/01/04,14:12:00,1.20161,1.20161,1.20156,1.20161,0
2018/01/04,14:13:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/04,14:16:00,1.20161,1.20161,1.20161,1.20161,0
2018/01/04,14:17:00,1.20161,1.20171,1.20161,1.20171,0
2018/01/04,14:18:00,1.20171,1.20176,1.20171,1.20176,0
2018/01/04,14:19:00,1.20171,1.20176,1.20171,1.20176,0
2018/01/04,14:20:00,1.20181,1.20191,1.20181,1.20191,0
2018/01/04,14:21:00,1.20191,1.20191,1.20186,1.20191,0
2018/01/04,14:22:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/04,14:24:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/04,14:25:00,1.20196,1.20196,1.20196,1.20196,0
2018/01/04,14:26:00,1.20196,1.20196,1.20191,1.20196,0
2018/01/04,14:27:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/04,14:28:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/04,14:30:00,1.20196,1.20201,1.20191,1.20201,0
2018/01/04,14:31:00,1.20196,1.20196,1.20191,1.20191,0
2018/01/04,14:32:00,1.20186,1.20191,1.20186,1.20186,0
2018/01/04,14:34:00,1.20187,1.20191,1.20187,1.20191,0
2018/01/04,14:35:00,1.20191,1.20201,1.20191,1.20201,0
2018/01/04,14:36:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/04,14:37:00,1.20201,1.20206,1.20201,1.20206,0
2018/01/04,14:38:00,1.20206,1.20211,1.20206,1.20206,0
2018/01/04,14:39:00,1.20206,1.20216,1.20206,1.20216,0
2018/01/04,14:40:00,1.20216,1.20221,1.20216,1.20221,0
2018/01/04,14:41:00,1.20221,1.20221,1.20216,1.20221,0
2018/01/04,14:42:00,1.20226,1.20226,1.20216,1.20221,0
2018/01/04,14:43:00,1.20216,1.20221,1.20216,1.20221,0
2018/01/04,14:44:00,1.20221,1.20221,1.20221,1.20221,0
2018/01/04,14:45:00,1.20221,1.20226,1.20221,1.20226,0
2018/01/04,14:46:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/04,14:47:00,1.20236,1.20236,1.20226,1.20226,0
2018/01/04,14:48:00,1.20226,1.20226,1.20221,1.20221,0
2018/01/04,14:50:00,1.20226,1.20231,1.20226,1.20226,0
2018/01/04,14:51:00,1.20226,1.20226,1.20226,1.20226,0
2018/01/04,14:53:00,1.20226,1.20226,1.20221,1.20221,0
2018/01/04,14:54:00,1.20221,1.20226,1.20221,1.20221,0
2018/01/04,14:55:00,1.20221,1.20226,1.20221,1.20226,0
2018/01/04,14:56:00,1.20221,1.20226,1.20221,1.20221,0
2018/01/04,14:57:00,1.20221,1.20226,1.20221,1.20221,0
2018/01/04,14:58:00,1.20221,1.20221,1.20221,1.20221,0
2018/01/04,14:59:00,1.20216,1.20216,1.20206,1.20206,0
2018/01/04,15:00:00,1.20211,1.20211,1.20196,1.20201,0
2018/01/04,15:01:00,1.20196,1.20201,1.20191,1.20191,0
2018/01/04,15:02:00,1.20186,1.20191,1.20181,1.20186,0
2018/01/04,15:03:00,1.20191,1.20191,1.20181,1.20181,0
2018/01/04,15:04:00,1.20176,1.20186,1.20176,1.20186,0
2018/01/04,15:05:00,1.20186,1.20191,1.20186,1.20191,0
2018/01/04,15:06:00,1.20201,1.20206,1.20191,1.20191,0
2018/01/04,15:07:00,1.20196,1.20201,1.20191,1.20191,0
2018/01/04,15:08:00,1.20186,1.20236,1.20186,1.20231,0
2018/01/04,15:09:00,1.20231,1.20246,1.20231,1.20241,0
2018/01/04,15:10:00,1.20241,1.20281,1.20241,1.20276,0
2018/01/04,15:11:00,1.20271,1.20281,1.20266,1.20271,0
2018/01/04,15:12:00,1.20266,1.20281,1.20266,1.20271,0
2018/01/04,15:13:00,1.20276,1.20281,1.20266,1.20266,0
2018/01/04,15:14:00,1.20266,1.20271,1.20261,1.20266,0
2018/01/04,15:15:00,1.20271,1.20271,1.20261,1.20266,0
2018/01/04,15:16:00,1.20261,1.20271,1.20261,1.20271,0
2018/01/04,15:17:00,1.20266,1.20271,1.20261,1.20266,0
2018/01/04,15:18:00,1.20261,1.20271,1.20261,1.20266,0
2018/01/04,15:19:00,1.20271,1.20271,1.20261,1.20266,0
2018/01/04,15:20:00,1.20266,1.20281,1.20266,1.20281,0
2018/01/04,15:21:00,1.20281,1.20296,1.20281,1.20296,0
2018/01/04,15:22:00,1.20296,1.20301,1.20286,1.20291,0
2018/01/04,15:23:00,1.20286,1.20286,1.20281,1.20281,0
2018/01/04,15:24:00,1.20276,1.20286,1.20261,1.20276,0
2018/01/04,15:25:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/04,15:26:00,1.20281,1.20286,1.20266,1.20276,0
2018/01/04,15:27:00,1.20271,1.20276,1.20261,1.20276,0
2018/01/04,15:28:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/04,15:29:00,1.20276,1.20286,1.20276,1.20286,0
2018/01/04,15:30:00,1.20281,1.20301,1.20281,1.20301,0
2018/01/04,15:31:00,1.20296,1.20296,1.20281,1.20286,0
2018/01/04,15:32:00,1.20281,1.20291,1.20276,1.20291,0
2018/01/04,15:33:00,1.20296,1.20301,1.20296,1.20296,0
2018/01/04,15:34:00,1.20296,1.20301,1.20291,1.20301,0
2018/01/04,15:35:00,1.20301,1.20326,1.20301,1.20306,0
2018/01/04,15:36:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/04,15:37:00,1.20311,1.20361,1.20311,1.20361,0
2018/01/04,15:38:00,1.20361,1.20386,1.20356,1.20381,0
2018/01/04,15:39:00,1.20381,1.20386,1.20356,1.20356,0
2018/01/04,15:40:00,1.20356,1.20356,1.20341,1.20351,0
2018/01/04,15:41:00,1.20346,1.20351,1.20341,1.20351,0
2018/01/04,15:42:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/04,15:43:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/04,15:44:00,1.20341,1.20341,1.20331,1.20331,0
2018/01/04,15:45:00,1.20331,1.20331,1.20321,1.20321,0
2018/01/04,15:46:00,1.20321,1.20331,1.20321,1.20321,0
2018/01/04,15:47:00,1.20316,1.20316,1.20301,1.20311,0
2018/01/04,15:48:00,1.20306,1.20311,1.20301,1.20311,0
2018/01/04,15:50:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/04,15:51:00,1.20306,1.20321,1.20301,1.20316,0
2018/01/04,15:52:00,1.20321,1.20331,1.20321,1.20321,0
2018/01/04,15:53:00,1.20316,1.20316,1.20311,1.20316,0
2018/01/04,15:54:00,1.20311,1.20311,1.20286,1.20286,0
2018/01/04,15:55:00,1.20291,1.20301,1.20291,1.20296,0
2018/01/04,15:56:00,1.20301,1.20301,1.20286,1.20296,0
2018/01/04,15:57:00,1.20296,1.20296,1.20286,1.20291,0
2018/01/04,15:58:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/04,16:00:00,1.20286,1.20291,1.20281,1.20281,0
2018/01/04,16:01:00,1.20286,1.20286,1.20276,1.20286,0
2018/01/04,16:02:00,1.20281,1.20286,1.20281,1.20281,0
2018/01/04,16:03:00,1.20276,1.20276,1.20266,1.20266,0
2018/01/04,16:04:00,1.20271,1.20281,1.20271,1.20281,0
2018/01/04,16:05:00,1.20281,1.20281,1.20276,1.20281,0
2018/01/04,16:06:00,1.20281,1.20281,1.20281,1.20281,0
2018/01/04,16:07:00,1.20281,1.20281,1.20271,1.20271,0
2018/01/04,16:08:00,1.20271,1.20276,1.20271,1.20276,0
2018/01/04,16:09:00,1.20271,1.20271,1.20271,1.20271,0
2018/01/04,16:10:00,1.20276,1.20281,1.20261,1.20271,0
2018/01/04,16:11:00,1.20281,1.20281,1.20271,1.20276,0
2018/01/04,16:12:00,1.20276,1.20281,1.20266,1.20271,0
2018/01/04,16:13:00,1.20271,1.20286,1.20271,1.20276,0
2018/01/04,16:14:00,1.20281,1.20281,1.20266,1.20271,0
2018/01/04,16:15:00,1.20261,1.20271,1.20256,1.20266,0
2018/01/04,16:16:00,1.20271,1.20281,1.20261,1.20271,0
2018/01/04,16:17:00,1.20271,1.20291,1.20266,1.20291,0
2018/01/04,16:18:00,1.20301,1.20331,1.20291,1.20326,0
2018/01/04,16:19:00,1.20326,1.20336,1.20316,1.20331,0
2018/01/04,16:20:00,1.20336,1.20346,1.20326,1.20341,0
2018/01/04,16:21:00,1.20336,1.20336,1.20326,1.20326,0
2018/01/04,16:22:00,1.20331,1.20331,1.20321,1.20321,0
2018/01/04,16:23:00,1.20316,1.20321,1.20316,1.20316,0
2018/01/04,16:24:00,1.20316,1.20321,1.20316,1.20321,0
2018/01/04,16:25:00,1.20316,1.20321,1.20316,1.20321,0
2018/01/04,16:26:00,1.20321,1.20331,1.20316,1.20316,0
2018/01/04,16:27:00,1.20316,1.20321,1.20301,1.20301,0
2018/01/04,16:28:00,1.20296,1.20301,1.20291,1.20291,0
2018/01/04,16:29:00,1.20286,1.20296,1.20281,1.20291,0
2018/01/04,16:30:00,1.20296,1.20311,1.20296,1.20311,0
2018/01/04,16:31:00,1.20311,1.20311,1.20296,1.20296,0
2018/01/04,16:32:00,1.20296,1.20316,1.20296,1.20306,0
2018/01/04,16:33:00,1.20306,1.20306,1.20291,1.20291,0
2018/01/04,16:34:00,1.20296,1.20306,1.20281,1.20281,0
2018/01/04,16:35:00,1.20281,1.20286,1.20281,1.20286,0
2018/01/04,16:36:00,1.20286,1.20286,1.20261,1.20261,0
2018/01/04,16:37:00,1.20261,1.20276,1.20261,1.20276,0
2018/01/04,16:38:00,1.20276,1.20291,1.20276,1.20291,0
2018/01/04,16:39:00,1.20291,1.20336,1.20291,1.20331,0
2018/01/04,16:40:00,1.20331,1.20336,1.20331,1.20336,0
2018/01/04,16:41:00,1.20331,1.20336,1.20331,1.20336,0
2018/01/04,16:42:00,1.20336,1.20341,1.20331,1.20341,0
2018/01/04,16:43:00,1.20341,1.20341,1.20331,1.20331,0
2018/01/04,16:44:00,1.20336,1.20336,1.20331,1.20331,0
2018/01/04,16:45:00,1.20331,1.20336,1.20331,1.20331,0
2018/01/04,16:46:00,1.20331,1.20356,1.20326,1.20351,0
2018/01/04,16:47:00,1.20351,1.20361,1.20336,1.20356,0
2018/01/04,16:48:00,1.20351,1.20361,1.20351,1.20356,0
2018/01/04,16:49:00,1.20351,1.20351,1.20341,1.20346,0
2018/01/04,16:50:00,1.20346,1.20351,1.20346,1.20351,0
2018/01/04,16:51:00,1.20356,1.20386,1.20356,1.20371,0
2018/01/04,16:52:00,1.20366,1.20366,1.20336,1.20336,0
2018/01/04,16:53:00,1.20331,1.20331,1.20306,1.20311,0
2018/01/04,16:54:00,1.20311,1.20316,1.20296,1.20311,0
2018/01/04,16:55:00,1.20306,1.20306,1.20301,1.20301,0
2018/01/04,16:56:00,1.20296,1.20296,1.20286,1.20291,0
2018/01/04,16:57:00,1.20291,1.20301,1.20291,1.20291,0
2018/01/04,16:58:00,1.20291,1.20296,1.20286,1.20286,0
2018/01/04,16:59:00,1.20286,1.20291,1.20286,1.20291,0
2018/01/04,17:01:00,1.20286,1.20301,1.20271,1.20276,0
2018/01/04,17:02:00,1.20276,1.20291,1.20276,1.20281,0
2018/01/04,17:03:00,1.20281,1.20286,1.20276,1.20281,0
2018/01/04,17:04:00,1.20276,1.20276,1.20261,1.20271,0
2018/01/04,17:05:00,1.20266,1.20266,1.20241,1.20246,0
2018/01/04,17:06:00,1.20251,1.20256,1.20241,1.20251,0
2018/01/04,17:07:00,1.20246,1.20271,1.20246,1.20271,0
2018/01/04,17:08:00,1.20266,1.20286,1.20261,1.20266,0
2018/01/04,17:09:00,1.20261,1.20261,1.20226,1.20226,0
2018/01/04,17:10:00,1.20226,1.20256,1.20221,1.20241,0
2018/01/04,17:11:00,1.20241,1.20266,1.20241,1.20261,0
2018/01/04,17:12:00,1.20266,1.20266,1.20251,1.20251,0
2018/01/04,17:13:00,1.20256,1.20271,1.20256,1.20266,0
2018/01/04,17:14:00,1.20266,1.20276,1.20261,1.20276,0
2018/01/04,17:15:00,1.20271,1.20286,1.20271,1.20281,0
2018/01/04,17:16:00,1.20276,1.20276,1.20266,1.20266,0
2018/01/04,17:17:00,1.20266,1.20276,1.20261,1.20276,0
2018/01/04,17:18:00,1.20276,1.20291,1.20276,1.20291,0
2018/01/04,17:19:00,1.20286,1.20286,1.20276,1.20286,0
2018/01/04,17:20:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/04,17:21:00,1.20296,1.20301,1.20296,1.20296,0
2018/01/04,17:22:00,1.20296,1.20296,1.20286,1.20291,0
2018/01/04,17:23:00,1.20296,1.20296,1.20281,1.20291,0
2018/01/04,17:24:00,1.20296,1.20311,1.20296,1.20301,0
2018/01/04,17:25:00,1.20306,1.20306,1.20286,1.20301,0
2018/01/04,17:26:00,1.20301,1.20301,1.20286,1.20286,0
2018/01/04,17:27:00,1.20291,1.20311,1.20291,1.20301,0
2018/01/04,17:28:00,1.20296,1.20301,1.20296,1.20301,0
2018/01/04,17:29:00,1.20301,1.20311,1.20296,1.20306,0
2018/01/04,17:30:00,1.20301,1.20331,1.20301,1.20331,0
2018/01/04,17:31:00,1.20331,1.20331,1.20316,1.20331,0
2018/01/04,17:32:00,1.20321,1.20356,1.20321,1.20346,0
2018/01/04,17:33:00,1.20341,1.20351,1.20336,1.20341,0
2018/01/04,17:34:00,1.20336,1.20341,1.20321,1.20321,0
2018/01/04,17:35:00,1.20321,1.20321,1.20311,1.20321,0
2018/01/04,17:36:00,1.20316,1.20331,1.20306,1.20311,0
2018/01/04,17:37:00,1.20311,1.20311,1.20306,1.20311,0
2018/01/04,17:38:00,1.20311,1.20311,1.20306,1.20311,0
2018/01/04,17:39:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/04,17:40:00,1.20306,1.20306,1.20286,1.20286,0
2018/01/04,17:41:00,1.20281,1.20281,1.20276,1.20281,0
2018/01/04,17:42:00,1.20281,1.20291,1.20281,1.20291,0
2018/01/04,17:43:00,1.20291,1.20301,1.20286,1.20301,0
2018/01/04,17:44:00,1.20301,1.20306,1.20301,1.20306,0
2018/01/04,17:45:00,1.20306,1.20306,1.20296,1.20306,0
2018/01/04,17:46:00,1.20306,1.20306,1.20296,1.20306,0
2018/01/04,17:47:00,1.20306,1.20306,1.20301,1.20306,0
2018/01/04,17:48:00,1.20311,1.20341,1.20311,1.20341,0
2018/01/04,17:49:00,1.20336,1.20336,1.20311,1.20311,0
2018/01/04,17:50:00,1.20306,1.20311,1.20301,1.20306,0
2018/01/04,17:51:00,1.20301,1.20306,1.20296,1.20296,0
2018/01/04,17:52:00,1.20296,1.20296,1.20281,1.20286,0
2018/01/04,17:53:00,1.20281,1.20286,1.20281,1.20286,0
2018/01/04,17:54:00,1.20286,1.20286,1.20271,1.20271,0
2018/01/04,17:55:00,1.20271,1.20276,1.20266,1.20276,0
2018/01/04,17:56:00,1.20271,1.20276,1.20266,1.20266,0
2018/01/04,17:57:00,1.20266,1.20271,1.20261,1.20266,0
2018/01/04,17:58:00,1.20261,1.20266,1.20251,1.20261,0
2018/01/04,17:59:00,1.20261,1.20261,1.20251,1.20251,0
2018/01/04,18:00:00,1.20256,1.20266,1.20256,1.20266,0
2018/01/04,18:01:00,1.20261,1.20271,1.20256,1.20271,0
2018/01/04,18:02:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/04,18:03:00,1.20281,1.20281,1.20276,1.20281,0
2018/01/04,18:04:00,1.20281,1.20281,1.20281,1.20281,0
2018/01/04,18:05:00,1.20286,1.20316,1.20286,1.20311,0
2018/01/04,18:06:00,1.20306,1.20311,1.20306,1.20311,0
2018/01/04,18:07:00,1.20306,1.20311,1.20296,1.20296,0
2018/01/04,18:08:00,1.20291,1.20291,1.20276,1.20281,0
2018/01/04,18:09:00,1.20281,1.20291,1.20281,1.20291,0
2018/01/04,18:10:00,1.20296,1.20301,1.20286,1.20301,0
2018/01/04,18:11:00,1.20296,1.20296,1.20291,1.20296,0
2018/01/04,18:12:00,1.20291,1.20296,1.20291,1.20296,0
2018/01/04,18:13:00,1.20301,1.20331,1.20301,1.20331,0
2018/01/04,18:14:00,1.20331,1.20341,1.20331,1.20336,0
2018/01/04,18:15:00,1.20341,1.20341,1.20321,1.20326,0
2018/01/04,18:16:00,1.20326,1.20326,1.20321,1.20326,0
2018/01/04,18:17:00,1.20326,1.20336,1.20326,1.20336,0
2018/01/04,18:18:00,1.20336,1.20336,1.20331,1.20331,0
2018/01/04,18:19:00,1.20326,1.20326,1.20301,1.20301,0
2018/01/04,18:20:00,1.20301,1.20301,1.20291,1.20291,0
2018/01/04,18:21:00,1.20286,1.20291,1.20286,1.20291,0
2018/01/04,18:22:00,1.20286,1.20291,1.20281,1.20286,0
2018/01/04,18:23:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/04,18:24:00,1.20291,1.20301,1.20291,1.20301,0
2018/01/04,18:25:00,1.20301,1.20311,1.20301,1.20311,0
2018/01/04,18:26:00,1.20306,1.20306,1.20291,1.20296,0
2018/01/04,18:27:00,1.20296,1.20311,1.20296,1.20311,0
2018/01/04,18:28:00,1.20311,1.20331,1.20311,1.20331,0
2018/01/04,18:29:00,1.20331,1.20331,1.20331,1.20331,0
2018/01/04,18:30:00,1.20331,1.20336,1.20326,1.20326,0
2018/01/04,18:31:00,1.20326,1.20326,1.20316,1.20326,0
2018/01/04,18:32:00,1.20321,1.20326,1.20321,1.20326,0
2018/01/04,18:33:00,1.20321,1.20336,1.20321,1.20336,0
2018/01/04,18:34:00,1.20331,1.20336,1.20301,1.20311,0
2018/01/04,18:35:00,1.20316,1.20321,1.20316,1.20321,0
2018/01/04,18:36:00,1.20321,1.20351,1.20321,1.20341,0
2018/01/04,18:37:00,1.20346,1.20371,1.20346,1.20351,0
2018/01/04,18:38:00,1.20356,1.20361,1.20341,1.20346,0
2018/01/04,18:39:00,1.20346,1.20346,1.20336,1.20341,0
2018/01/04,18:40:00,1.20341,1.20361,1.20341,1.20361,0
2018/01/04,18:41:00,1.20366,1.20381,1.20361,1.20376,0
2018/01/04,18:42:00,1.20371,1.20376,1.20371,1.20376,0
2018/01/04,18:43:00,1.20371,1.20371,1.20351,1.20351,0
2018/01/04,18:44:00,1.20351,1.20361,1.20346,1.20356,0
2018/01/04,18:45:00,1.20361,1.20366,1.20346,1.20366,0
2018/01/04,18:46:00,1.20361,1.20361,1.20351,1.20351,0
2018/01/04,18:47:00,1.20356,1.20356,1.20346,1.20346,0
2018/01/04,18:48:00,1.20351,1.20351,1.20336,1.20336,0
2018/01/04,18:49:00,1.20341,1.20371,1.20341,1.20371,0
2018/01/04,18:50:00,1.20371,1.20456,1.20371,1.20456,0
2018/01/04,18:51:00,1.20456,1.20456,1.20436,1.20436,0
2018/01/04,18:52:00,1.20441,1.20456,1.20441,1.20456,0
2018/01/04,18:53:00,1.20451,1.20466,1.20451,1.20451,0
2018/01/04,18:54:00,1.20451,1.20466,1.20446,1.20456,0
2018/01/04,18:55:00,1.20451,1.20456,1.20436,1.20436,0
2018/01/04,18:56:00,1.20436,1.20441,1.20411,1.20411,0
2018/01/04,18:57:00,1.20416,1.20431,1.20416,1.20431,0
2018/01/04,18:58:00,1.20426,1.20441,1.20426,1.20441,0
2018/01/04,18:59:00,1.20436,1.20451,1.20436,1.20446,0
2018/01/04,19:00:00,1.20441,1.20446,1.20431,1.20441,0
2018/01/04,19:01:00,1.20436,1.20441,1.20426,1.20431,0
2018/01/04,19:02:00,1.20431,1.20456,1.20426,1.20456,0
2018/01/04,19:03:00,1.20456,1.20476,1.20456,1.20466,0
2018/01/04,19:04:00,1.20466,1.20471,1.20461,1.20471,0
2018/01/04,19:05:00,1.20471,1.20471,1.20451,1.20461,0
2018/01/04,19:06:00,1.20456,1.20456,1.20441,1.20451,0
2018/01/04,19:07:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/04,19:08:00,1.20456,1.20471,1.20451,1.20466,0
2018/01/04,19:09:00,1.20461,1.20481,1.20456,1.20481,0
2018/01/04,19:10:00,1.20486,1.20491,1.20471,1.20476,0
2018/01/04,19:11:00,1.20471,1.20491,1.20471,1.20481,0
2018/01/04,19:12:00,1.20486,1.20491,1.20476,1.20481,0
2018/01/04,19:13:00,1.20476,1.20476,1.20461,1.20461,0
2018/01/04,19:14:00,1.20466,1.20466,1.20461,1.20461,0
2018/01/04,19:15:00,1.20451,1.20461,1.20426,1.20431,0
2018/01/04,19:16:00,1.20431,1.20441,1.20426,1.20431,0
2018/01/04,19:17:00,1.20426,1.20441,1.20426,1.20436,0
2018/01/04,19:18:00,1.20436,1.20436,1.20421,1.20421,0
2018/01/04,19:19:00,1.20421,1.20426,1.20421,1.20426,0
2018/01/04,19:20:00,1.20431,1.20436,1.20421,1.20436,0
2018/01/04,19:21:00,1.20441,1.20446,1.20431,1.20431,0
2018/01/04,19:22:00,1.20431,1.20436,1.20421,1.20431,0
2018/01/04,19:23:00,1.20426,1.20446,1.20426,1.20446,0
2018/01/04,19:24:00,1.20441,1.20446,1.20436,1.20441,0
2018/01/04,19:25:00,1.20441,1.20446,1.20441,1.20441,0
2018/01/04,19:26:00,1.20441,1.20446,1.20441,1.20441,0
2018/01/04,19:27:00,1.20441,1.20471,1.20441,1.20471,0
2018/01/04,19:28:00,1.20466,1.20481,1.20466,1.20476,0
2018/01/04,19:29:00,1.20476,1.20501,1.20471,1.20491,0
2018/01/04,19:30:00,1.20501,1.20501,1.20481,1.20491,0
2018/01/04,19:31:00,1.20491,1.20501,1.20491,1.20501,0
2018/01/04,19:32:00,1.20501,1.20551,1.20496,1.20526,0
2018/01/04,19:33:00,1.20536,1.20561,1.20536,1.20561,0
2018/01/04,19:34:00,1.20561,1.20561,1.20511,1.20516,0
2018/01/04,19:35:00,1.20516,1.20521,1.20511,1.20516,0
2018/01/04,19:36:00,1.20516,1.20516,1.20501,1.20501,0
2018/01/04,19:37:00,1.20506,1.20521,1.20501,1.20521,0
2018/01/04,19:38:00,1.20521,1.20521,1.20511,1.20511,0
2018/01/04,19:39:00,1.20511,1.20531,1.20501,1.20531,0
2018/01/04,19:40:00,1.20531,1.20546,1.20531,1.20546,0
2018/01/04,19:41:00,1.20541,1.20561,1.20541,1.20541,0
2018/01/04,19:42:00,1.20541,1.20546,1.20526,1.20526,0
2018/01/04,19:43:00,1.20531,1.20536,1.20531,1.20531,0
2018/01/04,19:44:00,1.20531,1.20546,1.20531,1.20541,0
2018/01/04,19:45:00,1.20541,1.20551,1.20541,1.20546,0
2018/01/04,19:46:00,1.20551,1.20551,1.20536,1.20541,0
2018/01/04,19:47:00,1.20541,1.20551,1.20541,1.20541,0
2018/01/04,19:48:00,1.20541,1.20541,1.20526,1.20531,0
2018/01/04,19:49:00,1.20526,1.20526,1.20506,1.20521,0
2018/01/04,19:50:00,1.20521,1.20526,1.20506,1.20506,0
2018/01/04,19:51:00,1.20511,1.20516,1.20511,1.20516,0
2018/01/04,19:52:00,1.20521,1.20531,1.20521,1.20526,0
2018/01/04,19:53:00,1.20521,1.20521,1.20506,1.20511,0
2018/01/04,19:54:00,1.20506,1.20511,1.20506,1.20506,0
2018/01/04,19:55:00,1.20511,1.20511,1.20506,1.20506,0
2018/01/04,19:56:00,1.20506,1.20506,1.20491,1.20501,0
2018/01/04,19:57:00,1.20496,1.20511,1.20491,1.20501,0
2018/01/04,19:58:00,1.20501,1.20511,1.20501,1.20506,0
2018/01/04,19:59:00,1.20506,1.20521,1.20506,1.20516,0
2018/01/04,20:00:00,1.20516,1.20521,1.20511,1.20521,0
2018/01/04,20:01:00,1.20516,1.20516,1.20511,1.20516,0
2018/01/04,20:02:00,1.20521,1.20531,1.20521,1.20531,0
2018/01/04,20:03:00,1.20531,1.20541,1.20526,1.20531,0
2018/01/04,20:04:00,1.20536,1.20551,1.20536,1.20551,0
2018/01/04,20:05:00,1.20546,1.20551,1.20541,1.20541,0
2018/01/04,20:06:00,1.20541,1.20561,1.20541,1.20551,0
2018/01/04,20:07:00,1.20551,1.20556,1.20541,1.20546,0
2018/01/04,20:08:00,1.20546,1.20556,1.20531,1.20531,0
2018/01/04,20:09:00,1.20531,1.20561,1.20531,1.20556,0
2018/01/04,20:10:00,1.20556,1.20561,1.20511,1.20511,0
2018/01/04,20:11:00,1.20506,1.20526,1.20501,1.20521,0
2018/01/04,20:12:00,1.20516,1.20516,1.20481,1.20481,0
2018/01/04,20:13:00,1.20481,1.20491,1.20476,1.20481,0
2018/01/04,20:14:00,1.20481,1.20501,1.20481,1.20491,0
2018/01/04,20:15:00,1.20491,1.20511,1.20491,1.20511,0
2018/01/04,20:16:00,1.20516,1.20541,1.20516,1.20531,0
2018/01/04,20:17:00,1.20536,1.20556,1.20531,1.20551,0
2018/01/04,20:18:00,1.20546,1.20551,1.20541,1.20546,0
2018/01/04,20:19:00,1.20546,1.20546,1.20531,1.20541,0
2018/01/04,20:20:00,1.20536,1.20536,1.20531,1.20536,0
2018/01/04,20:21:00,1.20531,1.20531,1.20501,1.20501,0
2018/01/04,20:22:00,1.20496,1.20526,1.20481,1.20521,0
2018/01/04,20:23:00,1.20521,1.20556,1.20521,1.20546,0
2018/01/04,20:24:00,1.20546,1.20546,1.20531,1.20536,0
2018/01/04,20:25:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/04,20:26:00,1.20536,1.20536,1.20531,1.20536,0
2018/01/04,20:27:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/04,20:28:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/04,20:29:00,1.20536,1.20541,1.20521,1.20521,0
2018/01/04,20:30:00,1.20521,1.20526,1.20511,1.20516,0
2018/01/04,20:31:00,1.20521,1.20531,1.20516,1.20531,0
2018/01/04,20:32:00,1.20531,1.20536,1.20516,1.20516,0
2018/01/04,20:33:00,1.20511,1.20516,1.20501,1.20511,0
2018/01/04,20:34:00,1.20506,1.20511,1.20486,1.20491,0
2018/01/04,20:35:00,1.20491,1.20531,1.20491,1.20531,0
2018/01/04,20:36:00,1.20531,1.20581,1.20531,1.20566,0
2018/01/04,20:37:00,1.20571,1.20571,1.20556,1.20561,0
2018/01/04,20:38:00,1.20561,1.20586,1.20561,1.20581,0
2018/01/04,20:39:00,1.20586,1.20586,1.20566,1.20566,0
2018/01/04,20:40:00,1.20566,1.20566,1.20551,1.20561,0
2018/01/04,20:41:00,1.20561,1.20581,1.20556,1.20571,0
2018/01/04,20:42:00,1.20571,1.20571,1.20561,1.20571,0
2018/01/04,20:43:00,1.20566,1.20591,1.20566,1.20586,0
2018/01/04,20:44:00,1.20591,1.20591,1.20586,1.20591,0
2018/01/04,20:45:00,1.20596,1.20661,1.20596,1.20641,0
2018/01/04,20:46:00,1.20636,1.20636,1.20626,1.20631,0
2018/01/04,20:47:00,1.20626,1.20631,1.20621,1.20626,0
2018/01/04,20:48:00,1.20621,1.20631,1.20621,1.20626,0
2018/01/04,20:49:00,1.20626,1.20641,1.20626,1.20636,0
2018/01/04,20:50:00,1.20641,1.20661,1.20636,1.20646,0
2018/01/04,20:51:00,1.20641,1.20656,1.20636,1.20656,0
2018/01/04,20:52:00,1.20651,1.20651,1.20636,1.20636,0
2018/01/04,20:53:00,1.20641,1.20661,1.20636,1.20651,0
2018/01/04,20:54:00,1.20651,1.20656,1.20646,1.20646,0
2018/01/04,20:55:00,1.20646,1.20646,1.20641,1.20641,0
2018/01/04,20:56:00,1.20641,1.20646,1.20636,1.20641,0
2018/01/04,20:57:00,1.20636,1.20636,1.20636,1.20636,0
2018/01/04,20:58:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/04,20:59:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/04,21:00:00,1.20636,1.20636,1.20626,1.20626,0
2018/01/04,21:01:00,1.20621,1.20631,1.20616,1.20616,0
2018/01/04,21:02:00,1.20611,1.20621,1.20611,1.20621,0
2018/01/04,21:03:00,1.20616,1.20621,1.20616,1.20616,0
2018/01/04,21:04:00,1.20621,1.20621,1.20616,1.20621,0
2018/01/04,21:05:00,1.20616,1.20621,1.20611,1.20611,0
2018/01/04,21:06:00,1.20616,1.20616,1.20611,1.20611,0
2018/01/04,21:07:00,1.20611,1.20621,1.20611,1.20611,0
2018/01/04,21:08:00,1.20616,1.20621,1.20611,1.20616,0
2018/01/04,21:09:00,1.20616,1.20621,1.20611,1.20621,0
2018/01/04,21:10:00,1.20616,1.20646,1.20616,1.20646,0
2018/01/04,21:11:00,1.20641,1.20646,1.20636,1.20636,0
2018/01/04,21:12:00,1.20631,1.20636,1.20626,1.20631,0
2018/01/04,21:13:00,1.20636,1.20641,1.20636,1.20641,0
2018/01/04,21:14:00,1.20636,1.20636,1.20631,1.20631,0
2018/01/04,21:15:00,1.20626,1.20626,1.20616,1.20616,0
2018/01/04,21:16:00,1.20621,1.20636,1.20616,1.20631,0
2018/01/04,21:17:00,1.20631,1.20631,1.20621,1.20631,0
2018/01/04,21:18:00,1.20626,1.20626,1.20621,1.20626,0
2018/01/04,21:19:00,1.20626,1.20631,1.20611,1.20616,0
2018/01/04,21:20:00,1.20616,1.20616,1.20601,1.20611,0
2018/01/04,21:21:00,1.20611,1.20611,1.20601,1.20611,0
2018/01/04,21:22:00,1.20606,1.20616,1.20601,1.20616,0
2018/01/04,21:23:00,1.20621,1.20641,1.20611,1.20641,0
2018/01/04,21:24:00,1.20641,1.20646,1.20636,1.20646,0
2018/01/04,21:25:00,1.20651,1.20656,1.20646,1.20646,0
2018/01/04,21:26:00,1.20651,1.20651,1.20646,1.20646,0
2018/01/04,21:27:00,1.20651,1.20661,1.20651,1.20651,0
2018/01/04,21:28:00,1.20651,1.20651,1.20651,1.20651,0
2018/01/04,21:29:00,1.20651,1.20651,1.20651,1.20651,0
2018/01/04,21:30:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/04,21:31:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/04,21:32:00,1.20651,1.20661,1.20651,1.20661,0
2018/01/04,21:33:00,1.20656,1.20656,1.20646,1.20646,0
2018/01/04,21:34:00,1.20641,1.20646,1.20636,1.20646,0
2018/01/04,21:35:00,1.20646,1.20661,1.20646,1.20651,0
2018/01/04,21:36:00,1.20651,1.20661,1.20646,1.20651,0
2018/01/04,21:37:00,1.20656,1.20691,1.20646,1.20691,0
2018/01/04,21:38:00,1.20691,1.20751,1.20691,1.20711,0
2018/01/04,21:39:00,1.20711,1.20711,1.20676,1.20676,0
2018/01/04,21:40:00,1.20676,1.20676,1.20661,1.20671,0
2018/01/04,21:41:00,1.20671,1.20671,1.20656,1.20671,0
2018/01/04,21:42:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/04,21:43:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/04,21:44:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/04,21:45:00,1.20666,1.20676,1.20666,1.20671,0
2018/01/04,21:46:00,1.20666,1.20676,1.20666,1.20666,0
2018/01/04,21:47:00,1.20671,1.20671,1.20666,1.20671,0
2018/01/04,21:48:00,1.20681,1.20711,1.20681,1.20706,0
2018/01/04,21:49:00,1.20711,1.20711,1.20681,1.20681,0
2018/01/04,21:50:00,1.20676,1.20686,1.20666,1.20671,0
2018/01/04,21:51:00,1.20666,1.20671,1.20666,1.20666,0
2018/01/04,21:53:00,1.20661,1.20691,1.20661,1.20691,0
2018/01/04,21:54:00,1.20701,1.20711,1.20686,1.20691,0
2018/01/04,21:55:00,1.20691,1.20701,1.20681,1.20681,0
2018/01/04,21:56:00,1.20676,1.20696,1.20676,1.20691,0
2018/01/04,21:57:00,1.20691,1.20706,1.20681,1.20701,0
2018/01/04,21:58:00,1.20701,1.20721,1.20691,1.20716,0
2018/01/04,21:59:00,1.20721,1.20721,1.20696,1.20696,0
2018/01/04,22:00:00,1.20696,1.20711,1.20691,1.20711,0
2018/01/04,22:01:00,1.20706,1.20711,1.20676,1.20681,0
2018/01/04,22:02:00,1.20681,1.20701,1.20681,1.20686,0
2018/01/04,22:03:00,1.20681,1.20686,1.20676,1.20681,0
2018/01/04,22:04:00,1.20681,1.20696,1.20681,1.20691,0
2018/01/04,22:05:00,1.20691,1.20696,1.20686,1.20686,0
2018/01/04,22:06:00,1.20686,1.20686,1.20661,1.20671,0
2018/01/04,22:07:00,1.20676,1.20681,1.20671,1.20671,0
2018/01/04,22:08:00,1.20671,1.20681,1.20651,1.20651,0
2018/01/04,22:09:00,1.20646,1.20651,1.20641,1.20651,0
2018/01/04,22:10:00,1.20646,1.20646,1.20636,1.20636,0
2018/01/04,22:11:00,1.20636,1.20651,1.20636,1.20646,0
2018/01/04,22:12:00,1.20646,1.20651,1.20641,1.20651,0
2018/01/04,22:13:00,1.20646,1.20661,1.20646,1.20661,0
2018/01/04,22:14:00,1.20661,1.20671,1.20651,1.20651,0
2018/01/04,22:15:00,1.20651,1.20671,1.20651,1.20656,0
2018/01/04,22:16:00,1.20611,1.20656,1.20561,1.20606,0
2018/01/04,22:17:00,1.20601,1.20621,1.20586,1.20611,0
2018/01/04,22:18:00,1.20611,1.20631,1.20601,1.20621,0
2018/01/04,22:19:00,1.20621,1.20661,1.20621,1.20651,0
2018/01/04,22:20:00,1.20651,1.20666,1.20636,1.20636,0
2018/01/04,22:21:00,1.20641,1.20701,1.20626,1.20701,0
2018/01/04,22:22:00,1.20696,1.20721,1.20686,1.20706,0
2018/01/04,22:23:00,1.20706,1.20741,1.20696,1.20711,0
2018/01/04,22:24:00,1.20706,1.20721,1.20706,1.20711,0
2018/01/04,22:25:00,1.20706,1.20711,1.20686,1.20686,0
2018/01/04,22:26:00,1.20691,1.20701,1.20676,1.20681,0
2018/01/04,22:27:00,1.20676,1.20681,1.20651,1.20651,0
2018/01/04,22:28:00,1.20656,1.20671,1.20651,1.20666,0
2018/01/04,22:29:00,1.20661,1.20666,1.20651,1.20656,0
2018/01/04,22:30:00,1.20651,1.20661,1.20636,1.20651,0
2018/01/04,22:31:00,1.20646,1.20691,1.20641,1.20681,0
2018/01/04,22:32:00,1.20686,1.20696,1.20676,1.20676,0
2018/01/04,22:33:00,1.20676,1.20676,1.20656,1.20666,0
2018/01/04,22:34:00,1.20661,1.20666,1.20626,1.20626,0
2018/01/04,22:35:00,1.20621,1.20631,1.20591,1.20601,0
2018/01/04,22:36:00,1.20596,1.20611,1.20596,1.20611,0
2018/01/04,22:37:00,1.20616,1.20626,1.20606,1.20606,0
2018/01/04,22:38:00,1.20611,1.20621,1.20581,1.20606,0
2018/01/04,22:39:00,1.20601,1.20611,1.20601,1.20611,0
2018/01/04,22:40:00,1.20611,1.20641,1.20611,1.20641,0
2018/01/04,22:41:00,1.20641,1.20651,1.20641,1.20651,0
2018/01/04,22:42:00,1.20651,1.20661,1.20646,1.20646,0
2018/01/04,22:43:00,1.20641,1.20656,1.20631,1.20651,0
2018/01/04,22:44:00,1.20646,1.20656,1.20646,1.20656,0
2018/01/04,22:45:00,1.20651,1.20666,1.20651,1.20666,0
2018/01/04,22:46:00,1.20671,1.20676,1.20661,1.20676,0
2018/01/04,22:47:00,1.20676,1.20751,1.20676,1.20741,0
2018/01/04,22:48:00,1.20741,1.20746,1.20716,1.20721,0
2018/01/04,22:49:00,1.20731,1.20741,1.20726,1.20736,0
2018/01/04,22:50:00,1.20736,1.20751,1.20736,1.20741,0
2018/01/04,22:51:00,1.20736,1.20736,1.20721,1.20721,0
2018/01/04,22:52:00,1.20726,1.20746,1.20726,1.20746,0
2018/01/04,22:53:00,1.20746,1.20751,1.20706,1.20706,0
2018/01/04,22:54:00,1.20701,1.20701,1.20686,1.20696,0
2018/01/04,22:55:00,1.20691,1.20691,1.20671,1.20671,0
2018/01/04,22:56:00,1.20666,1.20681,1.20656,1.20676,0
2018/01/04,22:57:00,1.20676,1.20676,1.20646,1.20646,0
2018/01/04,22:58:00,1.20651,1.20666,1.20646,1.20651,0
2018/01/04,22:59:00,1.20651,1.20656,1.20636,1.20651,0
2018/01/04,23:00:00,1.20651,1.20656,1.20626,1.20626,0
2018/01/04,23:01:00,1.20631,1.20651,1.20626,1.20641,0
2018/01/04,23:02:00,1.20646,1.20661,1.20646,1.20656,0
2018/01/04,23:03:00,1.20656,1.20681,1.20646,1.20676,0
2018/01/04,23:04:00,1.20681,1.20696,1.20676,1.20686,0
2018/01/04,23:05:00,1.20691,1.20691,1.20671,1.20671,0
2018/01/04,23:06:00,1.20671,1.20676,1.20666,1.20671,0
2018/01/04,23:07:00,1.20671,1.20671,1.20666,1.20666,0
2018/01/04,23:08:00,1.20666,1.20666,1.20646,1.20656,0
2018/01/04,23:09:00,1.20656,1.20666,1.20656,1.20661,0
2018/01/04,23:10:00,1.20656,1.20666,1.20656,1.20656,0
2018/01/04,23:11:00,1.20656,1.20656,1.20651,1.20651,0
2018/01/04,23:12:00,1.20656,1.20661,1.20651,1.20651,0
2018/01/04,23:13:00,1.20651,1.20661,1.20646,1.20661,0
2018/01/04,23:14:00,1.20656,1.20656,1.20646,1.20651,0
2018/01/04,23:15:00,1.20646,1.20646,1.20636,1.20641,0
2018/01/04,23:16:00,1.20636,1.20641,1.20626,1.20631,0
2018/01/04,23:17:00,1.20626,1.20656,1.20626,1.20656,0
2018/01/04,23:18:00,1.20656,1.20656,1.20651,1.20651,0
2018/01/04,23:19:00,1.20656,1.20666,1.20651,1.20666,0
2018/01/04,23:20:00,1.20671,1.20676,1.20671,1.20671,0
2018/01/04,23:21:00,1.20676,1.20676,1.20661,1.20661,0
2018/01/04,23:22:00,1.20661,1.20666,1.20656,1.20661,0
2018/01/04,23:23:00,1.20656,1.20656,1.20636,1.20646,0
2018/01/04,23:24:00,1.20646,1.20646,1.20636,1.20636,0
2018/01/04,23:25:00,1.20636,1.20636,1.20626,1.20626,0
2018/01/04,23:26:00,1.20631,1.20636,1.20611,1.20616,0
2018/01/04,23:27:00,1.20616,1.20626,1.20616,1.20626,0
2018/01/04,23:28:00,1.20621,1.20631,1.20606,1.20616,0
2018/01/04,23:29:00,1.20616,1.20616,1.20611,1.20616,0
2018/01/04,23:30:00,1.20621,1.20636,1.20621,1.20636,0
2018/01/04,23:31:00,1.20636,1.20651,1.20631,1.20651,0
2018/01/04,23:32:00,1.20646,1.20661,1.20646,1.20661,0
2018/01/04,23:33:00,1.20661,1.20661,1.20651,1.20651,0
2018/01/04,23:34:00,1.20646,1.20656,1.20636,1.20656,0
2018/01/04,23:35:00,1.20661,1.20741,1.20656,1.20741,0
2018/01/04,23:36:00,1.20736,1.20741,1.20716,1.20731,0
2018/01/04,23:37:00,1.20726,1.20741,1.20711,1.20736,0
2018/01/04,23:38:00,1.20731,1.20741,1.20706,1.20706,0
2018/01/04,23:39:00,1.20716,1.20781,1.20706,1.20771,0
2018/01/04,23:40:00,1.20771,1.20796,1.20766,1.20791,0
2018/01/04,23:41:00,1.20791,1.20791,1.20781,1.20786,0
2018/01/04,23:42:00,1.20791,1.20791,1.20761,1.20781,0
2018/01/04,23:43:00,1.20776,1.20781,1.20771,1.20781,0
2018/01/04,23:44:00,1.20791,1.20811,1.20781,1.20811,0
2018/01/04,23:45:00,1.20811,1.20851,1.20776,1.20831,0
2018/01/04,23:46:00,1.20831,1.20836,1.20796,1.20801,0
2018/01/04,23:47:00,1.20796,1.20801,1.20786,1.20801,0
2018/01/04,23:48:00,1.20801,1.20811,1.20791,1.20811,0
2018/01/04,23:49:00,1.20811,1.20841,1.20811,1.20841,0
2018/01/04,23:50:00,1.20836,1.20861,1.20821,1.20861,0
2018/01/04,23:51:00,1.20856,1.20861,1.20851,1.20856,0
2018/01/04,23:52:00,1.20861,1.20866,1.20836,1.20836,0
2018/01/04,23:53:00,1.20836,1.20846,1.20816,1.20821,0
2018/01/04,23:54:00,1.20826,1.20841,1.20806,1.20831,0
2018/01/04,23:55:00,1.20836,1.20841,1.20801,1.20801,0
2018/01/04,23:56:00,1.20806,1.20831,1.20786,1.20821,0
2018/01/04,23:57:00,1.20826,1.20851,1.20821,1.20831,0
2018/01/04,23:58:00,1.20836,1.20846,1.20831,1.20836,0
2018/01/04,23:59:00,1.20831,1.20831,1.20811,1.20826,0
2018/01/05,00:00:00,1.20826,1.20831,1.20821,1.20826,0
2018/01/05,00:01:00,1.20826,1.20841,1.20816,1.20821,0
2018/01/05,00:02:00,1.20821,1.20831,1.20796,1.20811,0
2018/01/05,00:03:00,1.20811,1.20816,1.20796,1.20801,0
2018/01/05,00:04:00,1.20801,1.20806,1.20776,1.20781,0
2018/01/05,00:05:00,1.20786,1.20791,1.20771,1.20781,0
2018/01/05,00:06:00,1.20786,1.20786,1.20771,1.20786,0
2018/01/05,00:07:00,1.20781,1.20801,1.20776,1.20781,0
2018/01/05,00:08:00,1.20776,1.20801,1.20776,1.20796,0
2018/01/05,00:09:00,1.20791,1.20801,1.20791,1.20801,0
2018/01/05,00:10:00,1.20801,1.20806,1.20796,1.20806,0
2018/01/05,00:11:00,1.20811,1.20876,1.20811,1.20876,0
2018/01/05,00:12:00,1.20876,1.20881,1.20836,1.20846,0
2018/01/05,00:13:00,1.20851,1.20861,1.20841,1.20851,0
2018/01/05,00:14:00,1.20846,1.20851,1.20841,1.20851,0
2018/01/05,00:15:00,1.20846,1.20881,1.20846,1.20881,0
2018/01/05,00:16:00,1.20881,1.20881,1.20856,1.20861,0
2018/01/05,00:17:00,1.20866,1.20866,1.20856,1.20856,0
2018/01/05,00:18:00,1.20856,1.20861,1.20851,1.20856,0
2018/01/05,00:19:00,1.20856,1.20861,1.20851,1.20856,0
2018/01/05,00:20:00,1.20851,1.20856,1.20841,1.20846,0
2018/01/05,00:21:00,1.20846,1.20856,1.20846,1.20851,0
2018/01/05,00:22:00,1.20846,1.20886,1.20846,1.20886,0
2018/01/05,00:23:00,1.20881,1.20886,1.20876,1.20881,0
2018/01/05,00:24:00,1.20881,1.20881,1.20856,1.20861,0
2018/01/05,00:25:00,1.20856,1.20886,1.20851,1.20881,0
2018/01/05,00:26:00,1.20881,1.20891,1.20861,1.20861,0
2018/01/05,00:27:00,1.20861,1.20861,1.20846,1.20851,0
2018/01/05,00:28:00,1.20851,1.20861,1.20851,1.20851,0
2018/01/05,00:29:00,1.20846,1.20856,1.20846,1.20851,0
2018/01/05,00:30:00,1.20851,1.20851,1.20826,1.20826,0
2018/01/05,00:31:00,1.20821,1.20826,1.20811,1.20811,0
2018/01/05,00:32:00,1.20811,1.20811,1.20791,1.20801,0
2018/01/05,00:33:00,1.20806,1.20811,1.20791,1.20791,0
2018/01/05,00:34:00,1.20791,1.20796,1.20771,1.20786,0
2018/01/05,00:35:00,1.20786,1.20801,1.20781,1.20781,0
2018/01/05,00:36:00,1.20781,1.20801,1.20781,1.20801,0
2018/01/05,00:37:00,1.20796,1.20806,1.20781,1.20781,0
2018/01/05,00:38:00,1.20786,1.20801,1.20776,1.20776,0
2018/01/05,00:39:00,1.20781,1.20791,1.20781,1.20791,0
2018/01/05,00:40:00,1.20786,1.20786,1.20766,1.20771,0
2018/01/05,00:41:00,1.20771,1.20781,1.20766,1.20776,0
2018/01/05,00:42:00,1.20781,1.20791,1.20776,1.20791,0
2018/01/05,00:43:00,1.20786,1.20791,1.20786,1.20786,0
2018/01/05,00:44:00,1.20781,1.20786,1.20766,1.20786,0
2018/01/05,00:45:00,1.20786,1.20791,1.20776,1.20791,0
2018/01/05,00:46:00,1.20786,1.20806,1.20786,1.20806,0
2018/01/05,00:47:00,1.20806,1.20826,1.20806,1.20821,0
2018/01/05,00:48:00,1.20826,1.20861,1.20826,1.20856,0
2018/01/05,00:49:00,1.20851,1.20851,1.20831,1.20831,0
2018/01/05,00:50:00,1.20836,1.20846,1.20836,1.20836,0
2018/01/05,00:51:00,1.20841,1.20841,1.20811,1.20821,0
2018/01/05,00:52:00,1.20816,1.20826,1.20816,1.20821,0
2018/01/05,00:53:00,1.20821,1.20826,1.20816,1.20816,0
2018/01/05,00:54:00,1.20811,1.20811,1.20801,1.20806,0
2018/01/05,00:55:00,1.20806,1.20806,1.20801,1.20801,0
2018/01/05,00:56:00,1.20801,1.20841,1.20796,1.20841,0
2018/01/05,00:57:00,1.20846,1.20846,1.20831,1.20841,0
2018/01/05,00:58:00,1.20841,1.20851,1.20796,1.20796,0
2018/01/05,00:59:00,1.20796,1.20796,1.20751,1.20761,0
2018/01/05,01:00:00,1.20766,1.20766,1.20721,1.20746,0
2018/01/05,01:01:00,1.20746,1.20771,1.20741,1.20761,0
2018/01/05,01:02:00,1.20761,1.20771,1.20746,1.20761,0
2018/01/05,01:03:00,1.20751,1.20771,1.20736,1.20766,0
2018/01/05,01:04:00,1.20761,1.20776,1.20751,1.20761,0
2018/01/05,01:05:00,1.20761,1.20766,1.20726,1.20751,0
2018/01/05,01:06:00,1.20751,1.20766,1.20741,1.20751,0
2018/01/05,01:07:00,1.20756,1.20766,1.20751,1.20756,0
2018/01/05,01:08:00,1.20761,1.20766,1.20736,1.20751,0
2018/01/05,01:09:00,1.20746,1.20761,1.20741,1.20756,0
2018/01/05,01:10:00,1.20761,1.20761,1.20721,1.20741,0
2018/01/05,01:11:00,1.20736,1.20746,1.20731,1.20741,0
2018/01/05,01:12:00,1.20746,1.20756,1.20736,1.20751,0
2018/01/05,01:13:00,1.20756,1.20771,1.20746,1.20751,0
2018/01/05,01:14:00,1.20741,1.20751,1.20731,1.20731,0
2018/01/05,01:15:00,1.20731,1.20731,1.20651,1.20671,0
2018/01/05,01:16:00,1.20676,1.20676,1.20656,1.20661,0
2018/01/05,01:17:00,1.20666,1.20681,1.20666,1.20671,0
2018/01/05,01:18:00,1.20671,1.20671,1.20656,1.20661,0
2018/01/05,01:19:00,1.20661,1.20671,1.20661,1.20666,0
2018/01/05,01:20:00,1.20666,1.20691,1.20666,1.20676,0
2018/01/05,01:21:00,1.20676,1.20686,1.20671,1.20676,0
2018/01/05,01:22:00,1.20676,1.20681,1.20671,1.20681,0
2018/01/05,01:23:00,1.20681,1.20691,1.20681,1.20691,0
2018/01/05,01:24:00,1.20686,1.20701,1.20686,1.20701,0
2018/01/05,01:25:00,1.20696,1.20711,1.20691,1.20711,0
2018/01/05,01:26:00,1.20711,1.20726,1.20711,1.20726,0
2018/01/05,01:27:00,1.20721,1.20731,1.20721,1.20726,0
2018/01/05,01:28:00,1.20726,1.20731,1.20716,1.20721,0
2018/01/05,01:29:00,1.20716,1.20716,1.20696,1.20696,0
2018/01/05,01:30:00,1.20691,1.20696,1.20681,1.20691,0
2018/01/05,01:31:00,1.20691,1.20696,1.20681,1.20686,0
2018/01/05,01:32:00,1.20691,1.20691,1.20681,1.20686,0
2018/01/05,01:33:00,1.20691,1.20701,1.20691,1.20701,0
2018/01/05,01:34:00,1.20701,1.20706,1.20696,1.20706,0
2018/01/05,01:35:00,1.20701,1.20711,1.20696,1.20696,0
2018/01/05,01:36:00,1.20701,1.20701,1.20691,1.20701,0
2018/01/05,01:37:00,1.20701,1.20701,1.20696,1.20701,0
2018/01/05,01:38:00,1.20711,1.20721,1.20711,1.20721,0
2018/01/05,01:39:00,1.20721,1.20721,1.20701,1.20701,0
2018/01/05,01:40:00,1.20696,1.20706,1.20691,1.20701,0
2018/01/05,01:41:00,1.20711,1.20721,1.20706,1.20716,0
2018/01/05,01:42:00,1.20721,1.20721,1.20706,1.20711,0
2018/01/05,01:43:00,1.20706,1.20711,1.20706,1.20706,0
2018/01/05,01:44:00,1.20706,1.20706,1.20686,1.20686,0
2018/01/05,01:45:00,1.20681,1.20681,1.20676,1.20676,0
2018/01/05,01:46:00,1.20676,1.20676,1.20646,1.20646,0
2018/01/05,01:47:00,1.20646,1.20661,1.20636,1.20641,0
2018/01/05,01:48:00,1.20641,1.20641,1.20616,1.20631,0
2018/01/05,01:49:00,1.20626,1.20646,1.20621,1.20641,0
2018/01/05,01:50:00,1.20646,1.20651,1.20641,1.20646,0
2018/01/05,01:51:00,1.20646,1.20651,1.20646,1.20646,0
2018/01/05,01:52:00,1.20646,1.20671,1.20646,1.20671,0
2018/01/05,01:53:00,1.20666,1.20671,1.20651,1.20656,0
2018/01/05,01:54:00,1.20656,1.20661,1.20651,1.20661,0
2018/01/05,01:55:00,1.20666,1.20666,1.20631,1.20636,0
2018/01/05,01:56:00,1.20641,1.20641,1.20611,1.20621,0
2018/01/05,01:57:00,1.20626,1.20651,1.20626,1.20651,0
2018/01/05,01:58:00,1.20646,1.20656,1.20646,1.20646,0
2018/01/05,01:59:00,1.20641,1.20646,1.20631,1.20636,0
2018/01/05,02:00:00,1.20636,1.20646,1.20626,1.20636,0
2018/01/05,02:01:00,1.20641,1.20651,1.20641,1.20641,0
2018/01/05,02:02:00,1.20641,1.20641,1.20631,1.20631,0
2018/01/05,02:03:00,1.20626,1.20646,1.20626,1.20646,0
2018/01/05,02:04:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/05,02:05:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/05,02:06:00,1.20646,1.20651,1.20641,1.20651,0
2018/01/05,02:07:00,1.20646,1.20651,1.20641,1.20646,0
2018/01/05,02:08:00,1.20641,1.20646,1.20626,1.20646,0
2018/01/05,02:09:00,1.20641,1.20651,1.20641,1.20651,0
2018/01/05,02:10:00,1.20646,1.20646,1.20636,1.20636,0
2018/01/05,02:11:00,1.20636,1.20651,1.20636,1.20651,0
2018/01/05,02:12:00,1.20656,1.20661,1.20656,1.20656,0
2018/01/05,02:13:00,1.20656,1.20661,1.20651,1.20656,0
2018/01/05,02:14:00,1.20656,1.20656,1.20646,1.20646,0
2018/01/05,02:15:00,1.20641,1.20651,1.20641,1.20641,0
2018/01/05,02:16:00,1.20646,1.20661,1.20641,1.20656,0
2018/01/05,02:17:00,1.20661,1.20661,1.20656,1.20661,0
2018/01/05,02:18:00,1.20661,1.20671,1.20661,1.20671,0
2018/01/05,02:19:00,1.20666,1.20681,1.20661,1.20681,0
2018/01/05,02:20:00,1.20686,1.20686,1.20681,1.20681,0
2018/01/05,02:21:00,1.20676,1.20681,1.20676,1.20681,0
2018/01/05,02:22:00,1.20686,1.20691,1.20676,1.20676,0
2018/01/05,02:23:00,1.20676,1.20676,1.20656,1.20656,0
2018/01/05,02:24:00,1.20656,1.20656,1.20641,1.20646,0
2018/01/05,02:25:00,1.20646,1.20646,1.20641,1.20646,0
2018/01/05,02:26:00,1.20641,1.20641,1.20636,1.20636,0
2018/01/05,02:27:00,1.20636,1.20636,1.20621,1.20636,0
2018/01/05,02:28:00,1.20636,1.20641,1.20636,1.20641,0
2018/01/05,02:29:00,1.20646,1.20671,1.20641,1.20671,0
2018/01/05,02:30:00,1.20666,1.20681,1.20666,1.20681,0
2018/01/05,02:31:00,1.20676,1.20681,1.20671,1.20676,0
2018/01/05,02:32:00,1.20681,1.20681,1.20671,1.20671,0
2018/01/05,02:33:00,1.20676,1.20676,1.20666,1.20671,0
2018/01/05,02:34:00,1.20671,1.20681,1.20671,1.20681,0
2018/01/05,02:35:00,1.20681,1.20696,1.20681,1.20691,0
2018/01/05,02:36:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,02:37:00,1.20696,1.20706,1.20691,1.20706,0
2018/01/05,02:38:00,1.20701,1.20706,1.20701,1.20701,0
2018/01/05,02:39:00,1.20691,1.20701,1.20671,1.20671,0
2018/01/05,02:40:00,1.20671,1.20686,1.20666,1.20681,0
2018/01/05,02:41:00,1.20681,1.20696,1.20681,1.20691,0
2018/01/05,02:42:00,1.20696,1.20706,1.20696,1.20701,0
2018/01/05,02:43:00,1.20706,1.20731,1.20706,1.20726,0
2018/01/05,02:44:00,1.20726,1.20761,1.20726,1.20751,0
2018/01/05,02:45:00,1.20751,1.20791,1.20751,1.20781,0
2018/01/05,02:46:00,1.20786,1.20786,1.20731,1.20731,0
2018/01/05,02:47:00,1.20736,1.20756,1.20731,1.20746,0
2018/01/05,02:48:00,1.20741,1.20751,1.20741,1.20751,0
2018/01/05,02:49:00,1.20751,1.20766,1.20746,1.20761,0
2018/01/05,02:50:00,1.20756,1.20761,1.20756,1.20761,0
2018/01/05,02:51:00,1.20756,1.20761,1.20746,1.20746,0
2018/01/05,02:52:00,1.20746,1.20761,1.20746,1.20761,0
2018/01/05,02:53:00,1.20761,1.20761,1.20741,1.20756,0
2018/01/05,02:54:00,1.20756,1.20756,1.20746,1.20751,0
2018/01/05,02:55:00,1.20746,1.20746,1.20741,1.20746,0
2018/01/05,02:56:00,1.20746,1.20746,1.20741,1.20741,0
2018/01/05,02:57:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,02:58:00,1.20736,1.20736,1.20726,1.20731,0
2018/01/05,02:59:00,1.20741,1.20746,1.20741,1.20741,0
2018/01/05,03:00:00,1.20746,1.20756,1.20746,1.20751,0
2018/01/05,03:01:00,1.20751,1.20766,1.20741,1.20756,0
2018/01/05,03:02:00,1.20761,1.20766,1.20751,1.20751,0
2018/01/05,03:03:00,1.20756,1.20761,1.20756,1.20756,0
2018/01/05,03:04:00,1.20761,1.20791,1.20761,1.20791,0
2018/01/05,03:05:00,1.20786,1.20806,1.20786,1.20796,0
2018/01/05,03:06:00,1.20791,1.20801,1.20786,1.20791,0
2018/01/05,03:07:00,1.20786,1.20791,1.20776,1.20791,0
2018/01/05,03:08:00,1.20786,1.20791,1.20771,1.20776,0
2018/01/05,03:09:00,1.20781,1.20786,1.20771,1.20776,0
2018/01/05,03:10:00,1.20776,1.20776,1.20766,1.20771,0
2018/01/05,03:11:00,1.20766,1.20781,1.20766,1.20781,0
2018/01/05,03:12:00,1.20786,1.20796,1.20786,1.20796,0
2018/01/05,03:13:00,1.20796,1.20796,1.20781,1.20786,0
2018/01/05,03:14:00,1.20786,1.20786,1.20776,1.20776,0
2018/01/05,03:15:00,1.20771,1.20771,1.20766,1.20771,0
2018/01/05,03:16:00,1.20776,1.20781,1.20776,1.20781,0
2018/01/05,03:17:00,1.20781,1.20781,1.20771,1.20776,0
2018/01/05,03:18:00,1.20771,1.20776,1.20766,1.20771,0
2018/01/05,03:19:00,1.20766,1.20771,1.20761,1.20761,0
2018/01/05,03:20:00,1.20761,1.20761,1.20746,1.20756,0
2018/01/05,03:21:00,1.20761,1.20771,1.20761,1.20771,0
2018/01/05,03:22:00,1.20761,1.20771,1.20756,1.20771,0
2018/01/05,03:23:00,1.20771,1.20771,1.20761,1.20761,0
2018/01/05,03:24:00,1.20761,1.20761,1.20721,1.20721,0
2018/01/05,03:25:00,1.20721,1.20731,1.20711,1.20716,0
2018/01/05,03:26:00,1.20716,1.20726,1.20711,1.20726,0
2018/01/05,03:27:00,1.20726,1.20726,1.20716,1.20721,0
2018/01/05,03:28:00,1.20726,1.20731,1.20721,1.20731,0
2018/01/05,03:29:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,03:30:00,1.20726,1.20731,1.20721,1.20731,0
2018/01/05,03:31:00,1.20731,1.20731,1.20716,1.20716,0
2018/01/05,03:32:00,1.20716,1.20716,1.20686,1.20691,0
2018/01/05,03:33:00,1.20701,1.20711,1.20676,1.20676,0
2018/01/05,03:34:00,1.20686,1.20686,1.20656,1.20656,0
2018/01/05,03:35:00,1.20651,1.20666,1.20651,1.20661,0
2018/01/05,03:36:00,1.20656,1.20666,1.20646,1.20646,0
2018/01/05,03:37:00,1.20651,1.20656,1.20641,1.20651,0
2018/01/05,03:38:00,1.20651,1.20656,1.20641,1.20656,0
2018/01/05,03:39:00,1.20656,1.20666,1.20646,1.20656,0
2018/01/05,03:40:00,1.20651,1.20656,1.20641,1.20641,0
2018/01/05,03:41:00,1.20636,1.20636,1.20626,1.20631,0
2018/01/05,03:42:00,1.20626,1.20631,1.20621,1.20621,0
2018/01/05,03:43:00,1.20621,1.20641,1.20621,1.20641,0
2018/01/05,03:44:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/05,03:45:00,1.20636,1.20651,1.20636,1.20641,0
2018/01/05,03:46:00,1.20641,1.20646,1.20636,1.20641,0
2018/01/05,03:47:00,1.20636,1.20646,1.20636,1.20646,0
2018/01/05,03:49:00,1.20641,1.20641,1.20641,1.20641,0
2018/01/05,03:50:00,1.20636,1.20636,1.20621,1.20631,0
2018/01/05,03:51:00,1.20636,1.20641,1.20636,1.20641,0
2018/01/05,03:52:00,1.20636,1.20646,1.20636,1.20646,0
2018/01/05,03:53:00,1.20641,1.20641,1.20636,1.20636,0
2018/01/05,03:54:00,1.20641,1.20641,1.20631,1.20631,0
2018/01/05,03:55:00,1.20636,1.20636,1.20616,1.20621,0
2018/01/05,03:56:00,1.20626,1.20631,1.20616,1.20616,0
2018/01/05,03:57:00,1.20621,1.20626,1.20621,1.20621,0
2018/01/05,03:58:00,1.20621,1.20641,1.20621,1.20636,0
2018/01/05,03:59:00,1.20641,1.20651,1.20641,1.20646,0
2018/01/05,04:00:00,1.20651,1.20651,1.20641,1.20651,0
2018/01/05,04:01:00,1.20656,1.20661,1.20651,1.20656,0
2018/01/05,04:02:00,1.20661,1.20661,1.20661,1.20661,0
2018/01/05,04:03:00,1.20661,1.20666,1.20661,1.20666,0
2018/01/05,04:04:00,1.20671,1.20676,1.20666,1.20676,0
2018/01/05,04:05:00,1.20676,1.20686,1.20676,1.20686,0
2018/01/05,04:06:00,1.20681,1.20686,1.20676,1.20686,0
2018/01/05,04:07:00,1.20686,1.20691,1.20686,1.20691,0
2018/01/05,04:08:00,1.20686,1.20691,1.20686,1.20691,0
2018/01/05,04:09:00,1.20696,1.20696,1.20691,1.20696,0
2018/01/05,04:10:00,1.20701,1.20701,1.20691,1.20691,0
2018/01/05,04:11:00,1.20691,1.20691,1.20686,1.20686,0
2018/01/05,04:12:00,1.20681,1.20686,1.20676,1.20686,0
2018/01/05,04:13:00,1.20686,1.20686,1.20656,1.20656,0
2018/01/05,04:14:00,1.20656,1.20656,1.20651,1.20651,0
2018/01/05,04:15:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/05,04:16:00,1.20646,1.20656,1.20646,1.20656,0
2018/01/05,04:17:00,1.20651,1.20666,1.20651,1.20661,0
2018/01/05,04:18:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/05,04:19:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/05,04:20:00,1.20671,1.20671,1.20666,1.20666,0
2018/01/05,04:21:00,1.20671,1.20671,1.20671,1.20671,0
2018/01/05,04:22:00,1.20681,1.20681,1.20671,1.20676,0
2018/01/05,04:23:00,1.20676,1.20676,1.20666,1.20671,0
2018/01/05,04:24:00,1.20671,1.20671,1.20666,1.20666,0
2018/01/05,04:25:00,1.20666,1.20666,1.20661,1.20666,0
2018/01/05,04:26:00,1.20661,1.20666,1.20661,1.20661,0
2018/01/05,04:27:00,1.20666,1.20676,1.20666,1.20671,0
2018/01/05,04:28:00,1.20671,1.20691,1.20671,1.20691,0
2018/01/05,04:29:00,1.20696,1.20696,1.20656,1.20676,0
2018/01/05,04:30:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,04:31:00,1.20681,1.20691,1.20681,1.20691,0
2018/01/05,04:32:00,1.20686,1.20701,1.20686,1.20701,0
2018/01/05,04:33:00,1.20696,1.20701,1.20696,1.20696,0
2018/01/05,04:34:00,1.20691,1.20711,1.20691,1.20696,0
2018/01/05,04:35:00,1.20701,1.20701,1.20691,1.20701,0
2018/01/05,04:36:00,1.20696,1.20696,1.20686,1.20686,0
2018/01/05,04:37:00,1.20691,1.20691,1.20686,1.20686,0
2018/01/05,04:38:00,1.20681,1.20686,1.20681,1.20686,0
2018/01/05,04:39:00,1.20681,1.20691,1.20681,1.20691,0
2018/01/05,04:40:00,1.20686,1.20701,1.20686,1.20696,0
2018/01/05,04:41:00,1.20696,1.20706,1.20696,1.20706,0
2018/01/05,04:42:00,1.20701,1.20706,1.20696,1.20701,0
2018/01/05,04:43:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,04:44:00,1.20691,1.20701,1.20691,1.20696,0
2018/01/05,04:45:00,1.20696,1.20706,1.20691,1.20706,0
2018/01/05,04:46:00,1.20706,1.20711,1.20701,1.20706,0
2018/01/05,04:47:00,1.20701,1.20711,1.20696,1.20711,0
2018/01/05,04:48:00,1.20716,1.20716,1.20711,1.20711,0
2018/01/05,04:49:00,1.20711,1.20716,1.20706,1.20716,0
2018/01/05,04:50:00,1.20711,1.20711,1.20706,1.20706,0
2018/01/05,04:51:00,1.20701,1.20711,1.20701,1.20711,0
2018/01/05,04:52:00,1.20711,1.20711,1.20701,1.20711,0
2018/01/05,04:53:00,1.20711,1.20721,1.20711,1.20721,0
2018/01/05,04:54:00,1.20721,1.20721,1.20716,1.20716,0
2018/01/05,04:55:00,1.20716,1.20716,1.20706,1.20711,0
2018/01/05,04:56:00,1.20711,1.20721,1.20701,1.20711,0
2018/01/05,04:57:00,1.20711,1.20721,1.20711,1.20721,0
2018/01/05,04:58:00,1.20721,1.20721,1.20711,1.20721,0
2018/01/05,04:59:00,1.20721,1.20721,1.20716,1.20721,0
2018/01/05,05:00:00,1.20716,1.20721,1.20716,1.20721,0
2018/01/05,05:01:00,1.20721,1.20731,1.20721,1.20726,0
2018/01/05,05:02:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,05:03:00,1.20726,1.20731,1.20726,1.20726,0
2018/01/05,05:04:00,1.20731,1.20731,1.20726,1.20726,0
2018/01/05,05:05:00,1.20726,1.20741,1.20711,1.20716,0
2018/01/05,05:06:00,1.20721,1.20721,1.20706,1.20711,0
2018/01/05,05:07:00,1.20711,1.20721,1.20711,1.20721,0
2018/01/05,05:08:00,1.20716,1.20731,1.20716,1.20726,0
2018/01/05,05:09:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,05:10:00,1.20721,1.20721,1.20716,1.20716,0
2018/01/05,05:11:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,05:12:00,1.20726,1.20726,1.20716,1.20716,0
2018/01/05,05:13:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/05,05:14:00,1.20701,1.20701,1.20691,1.20691,0
2018/01/05,05:15:00,1.20691,1.20691,1.20666,1.20671,0
2018/01/05,05:16:00,1.20671,1.20686,1.20671,1.20686,0
2018/01/05,05:17:00,1.20686,1.20686,1.20686,1.20686,0
2018/01/05,05:18:00,1.20676,1.20681,1.20666,1.20671,0
2018/01/05,05:19:00,1.20676,1.20681,1.20676,1.20681,0
2018/01/05,05:20:00,1.20676,1.20681,1.20666,1.20666,0
2018/01/05,05:21:00,1.20666,1.20671,1.20661,1.20666,0
2018/01/05,05:22:00,1.20666,1.20686,1.20666,1.20686,0
2018/01/05,05:23:00,1.20686,1.20696,1.20686,1.20696,0
2018/01/05,05:24:00,1.20696,1.20696,1.20686,1.20691,0
2018/01/05,05:25:00,1.20686,1.20686,1.20681,1.20686,0
2018/01/05,05:26:00,1.20681,1.20681,1.20671,1.20671,0
2018/01/05,05:27:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/05,05:28:00,1.20671,1.20671,1.20661,1.20666,0
2018/01/05,05:29:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/05,05:30:00,1.20671,1.20671,1.20666,1.20671,0
2018/01/05,05:31:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/05,05:32:00,1.20671,1.20671,1.20666,1.20671,0
2018/01/05,05:33:00,1.20671,1.20671,1.20666,1.20666,0
2018/01/05,05:34:00,1.20671,1.20681,1.20671,1.20681,0
2018/01/05,05:36:00,1.20676,1.20676,1.20676,1.20676,0
2018/01/05,05:38:00,1.20676,1.20676,1.20676,1.20676,0
2018/01/05,05:39:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,05:40:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,05:41:00,1.20676,1.20676,1.20676,1.20676,0
2018/01/05,05:43:00,1.20676,1.20676,1.20666,1.20666,0
2018/01/05,05:44:00,1.20666,1.20671,1.20661,1.20666,0
2018/01/05,05:45:00,1.20666,1.20671,1.20666,1.20671,0
2018/01/05,05:46:00,1.20666,1.20666,1.20661,1.20661,0
2018/01/05,05:47:00,1.20661,1.20671,1.20656,1.20671,0
2018/01/05,05:48:00,1.20671,1.20681,1.20671,1.20681,0
2018/01/05,05:49:00,1.20676,1.20681,1.20676,1.20676,0
2018/01/05,05:50:00,1.20671,1.20671,1.20666,1.20671,0
2018/01/05,05:51:00,1.20671,1.20671,1.20661,1.20666,0
2018/01/05,05:52:00,1.20671,1.20671,1.20661,1.20661,0
2018/01/05,05:53:00,1.20661,1.20676,1.20661,1.20676,0
2018/01/05,05:54:00,1.20676,1.20681,1.20676,1.20681,0
2018/01/05,05:55:00,1.20681,1.20681,1.20671,1.20676,0
2018/01/05,05:56:00,1.20681,1.20686,1.20681,1.20686,0
2018/01/05,05:57:00,1.20681,1.20686,1.20681,1.20686,0
2018/01/05,05:58:00,1.20681,1.20691,1.20681,1.20691,0
2018/01/05,05:59:00,1.20691,1.20701,1.20686,1.20696,0
2018/01/05,06:00:00,1.20696,1.20701,1.20691,1.20691,0
2018/01/05,06:01:00,1.20691,1.20696,1.20676,1.20691,0
2018/01/05,06:02:00,1.20691,1.20691,1.20686,1.20686,0
2018/01/05,06:03:00,1.20691,1.20691,1.20686,1.20691,0
2018/01/05,06:04:00,1.20686,1.20686,1.20686,1.20686,0
2018/01/05,06:05:00,1.20691,1.20691,1.20691,1.20691,0
2018/01/05,06:06:00,1.20691,1.20691,1.20691,1.20691,0
2018/01/05,06:07:00,1.20691,1.20696,1.20686,1.20696,0
2018/01/05,06:09:00,1.20696,1.20701,1.20696,1.20696,0
2018/01/05,06:11:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,06:12:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,06:13:00,1.20711,1.20711,1.20706,1.20706,0
2018/01/05,06:15:00,1.20704,1.20706,1.20700,1.20706,0
2018/01/05,06:16:00,1.20706,1.20706,1.20696,1.20696,0
2018/01/05,06:17:00,1.20696,1.20696,1.20696,1.20696,0
2018/01/05,06:18:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,06:20:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,06:21:00,1.20696,1.20701,1.20691,1.20691,0
2018/01/05,06:22:00,1.20691,1.20696,1.20691,1.20696,0
2018/01/05,06:23:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,06:24:00,1.20706,1.20706,1.20706,1.20706,0
2018/01/05,06:25:00,1.20701,1.20706,1.20701,1.20701,0
2018/01/05,06:26:00,1.20696,1.20701,1.20696,1.20696,0
2018/01/05,06:27:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,06:28:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,06:30:00,1.20696,1.20706,1.20696,1.20696,0
2018/01/05,06:31:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,06:32:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,06:33:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,06:34:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,06:36:00,1.20701,1.20711,1.20701,1.20711,0
2018/01/05,06:37:00,1.20711,1.20711,1.20706,1.20706,0
2018/01/05,06:38:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,06:39:00,1.20706,1.20711,1.20706,1.20711,0
2018/01/05,06:40:00,1.20711,1.20711,1.20711,1.20711,0
2018/01/05,06:41:00,1.20716,1.20716,1.20706,1.20711,0
2018/01/05,06:42:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/05,06:43:00,1.20701,1.20701,1.20696,1.20701,0
2018/01/05,06:44:00,1.20701,1.20701,1.20686,1.20686,0
2018/01/05,06:45:00,1.20686,1.20691,1.20681,1.20686,0
2018/01/05,06:46:00,1.20686,1.20691,1.20681,1.20681,0
2018/01/05,06:47:00,1.20686,1.20686,1.20686,1.20686,0
2018/01/05,06:48:00,1.20681,1.20686,1.20671,1.20676,0
2018/01/05,06:49:00,1.20676,1.20686,1.20676,1.20676,0
2018/01/05,06:50:00,1.20681,1.20681,1.20676,1.20681,0
2018/01/05,06:51:00,1.20676,1.20681,1.20676,1.20681,0
2018/01/05,06:52:00,1.20681,1.20691,1.20681,1.20691,0
2018/01/05,06:53:00,1.20686,1.20686,1.20661,1.20681,0
2018/01/05,06:55:00,1.20681,1.20681,1.20676,1.20681,0
2018/01/05,06:56:00,1.20676,1.20681,1.20676,1.20681,0
2018/01/05,06:57:00,1.20686,1.20691,1.20686,1.20686,0
2018/01/05,06:58:00,1.20691,1.20701,1.20691,1.20696,0
2018/01/05,06:59:00,1.20691,1.20691,1.20686,1.20686,0
2018/01/05,07:05:00,1.20681,1.20691,1.20681,1.20691,0
2018/01/05,07:07:00,1.20691,1.20691,1.20691,1.20691,0
2018/01/05,07:08:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,07:09:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,07:10:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,07:11:00,1.20681,1.20684,1.20643,1.20661,0
2018/01/05,07:12:00,1.20661,1.20670,1.20661,1.20664,0
2018/01/05,07:13:00,1.20663,1.20665,1.20661,1.20661,0
2018/01/05,07:14:00,1.20671,1.20671,1.20671,1.20671,0
2018/01/05,07:15:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,07:16:00,1.20681,1.20691,1.20681,1.20681,0
2018/01/05,07:17:00,1.20691,1.20691,1.20681,1.20681,0
2018/01/05,07:18:00,1.20691,1.20691,1.20691,1.20691,0
2018/01/05,07:19:00,1.20691,1.20692,1.20691,1.20692,0
2018/01/05,07:20:00,1.20692,1.20711,1.20691,1.20711,0
2018/01/05,07:21:00,1.20711,1.20711,1.20711,1.20711,0
2018/01/05,07:22:00,1.20708,1.20709,1.20707,1.20707,0
2018/01/05,07:23:00,1.20705,1.20705,1.20696,1.20696,0
2018/01/05,07:24:00,1.20691,1.20701,1.20691,1.20701,0
2018/01/05,07:25:00,1.20707,1.20707,1.20707,1.20707,0
2018/01/05,07:26:00,1.20708,1.20711,1.20701,1.20711,0
2018/01/05,07:27:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,07:28:00,1.20706,1.20706,1.20701,1.20701,0
2018/01/05,07:29:00,1.20696,1.20711,1.20696,1.20711,0
2018/01/05,07:30:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,07:31:00,1.20701,1.20711,1.20696,1.20696,0
2018/01/05,07:32:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/05,07:34:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,07:35:00,1.20701,1.20711,1.20696,1.20711,0
2018/01/05,07:40:00,1.20712,1.20712,1.20711,1.20711,0
2018/01/05,07:44:00,1.20716,1.20721,1.20716,1.20716,0
2018/01/05,07:45:00,1.20711,1.20716,1.20706,1.20706,0
2018/01/05,07:46:00,1.20711,1.20711,1.20706,1.20706,0
2018/01/05,07:47:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,07:52:00,1.20706,1.20706,1.20706,1.20706,0
2018/01/05,07:53:00,1.20711,1.20751,1.20706,1.20741,0
2018/01/05,07:54:00,1.20719,1.20731,1.20712,1.20731,0
2018/01/05,07:55:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,07:56:00,1.20721,1.20731,1.20721,1.20721,0
2018/01/05,07:57:00,1.20711,1.20721,1.20706,1.20706,0
2018/01/05,07:58:00,1.20716,1.20716,1.20711,1.20716,0
2018/01/05,08:00:00,1.20716,1.20751,1.20716,1.20721,0
2018/01/05,08:01:00,1.20721,1.20781,1.20718,1.20725,0
2018/01/05,08:02:00,1.20726,1.20746,1.20724,1.20746,0
2018/01/05,08:03:00,1.20725,1.20729,1.20723,1.20723,0
2018/01/05,08:04:00,1.20722,1.20731,1.20717,1.20721,0
2018/01/05,08:06:00,1.20718,1.20718,1.20709,1.20716,0
2018/01/05,08:08:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,08:09:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,08:10:00,1.20716,1.20721,1.20716,1.20721,0
2018/01/05,08:11:00,1.20716,1.20716,1.20711,1.20711,0
2018/01/05,08:13:00,1.20711,1.20711,1.20711,1.20711,0
2018/01/05,08:14:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/05,08:19:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,08:20:00,1.20696,1.20696,1.20696,1.20696,0
2018/01/05,08:21:00,1.20691,1.20691,1.20691,1.20691,0
2018/01/05,08:23:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,08:24:00,1.20706,1.20721,1.20706,1.20716,0
2018/01/05,08:25:00,1.20711,1.20716,1.20711,1.20716,0
2018/01/05,08:26:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/05,08:27:00,1.20701,1.20701,1.20676,1.20681,0
2018/01/05,08:28:00,1.20676,1.20676,1.20676,1.20676,0
2018/01/05,08:29:00,1.20681,1.20681,1.20681,1.20681,0
2018/01/05,08:30:00,1.20686,1.20691,1.20686,1.20691,0
2018/01/05,08:31:00,1.20691,1.20691,1.20681,1.20681,0
2018/01/05,08:32:00,1.20686,1.20691,1.20686,1.20691,0
2018/01/05,08:33:00,1.20691,1.20701,1.20691,1.20701,0
2018/01/05,08:34:00,1.20696,1.20706,1.20696,1.20706,0
2018/01/05,08:35:00,1.20706,1.20706,1.20706,1.20706,0
2018/01/05,08:36:00,1.20706,1.20706,1.20706,1.20706,0
2018/01/05,08:37:00,1.20706,1.20706,1.20701,1.20701,0
2018/01/05,08:38:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,08:39:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,08:40:00,1.20701,1.20701,1.20696,1.20701,0
2018/01/05,08:41:00,1.20696,1.20701,1.20696,1.20696,0
2018/01/05,08:42:00,1.20691,1.20691,1.20686,1.20691,0
2018/01/05,08:44:00,1.20696,1.20696,1.20696,1.20696,0
2018/01/05,08:46:00,1.20691,1.20701,1.20691,1.20701,0
2018/01/05,08:47:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,08:50:00,1.20696,1.20701,1.20696,1.20696,0
2018/01/05,08:51:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,08:52:00,1.20696,1.20696,1.20696,1.20696,0
2018/01/05,08:54:00,1.20696,1.20711,1.20696,1.20711,0
2018/01/05,08:55:00,1.20711,1.20711,1.20701,1.20701,0
2018/01/05,08:56:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,08:57:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,08:58:00,1.20701,1.20701,1.20691,1.20691,0
2018/01/05,08:59:00,1.20686,1.20691,1.20686,1.20691,0
2018/01/05,09:00:00,1.20686,1.20686,1.20671,1.20671,0
2018/01/05,09:01:00,1.20671,1.20671,1.20661,1.20671,0
2018/01/05,09:02:00,1.20676,1.20681,1.20676,1.20681,0
2018/01/05,09:03:00,1.20676,1.20681,1.20666,1.20666,0
2018/01/05,09:04:00,1.20661,1.20681,1.20656,1.20681,0
2018/01/05,09:05:00,1.20681,1.20681,1.20676,1.20681,0
2018/01/05,09:06:00,1.20686,1.20696,1.20686,1.20696,0
2018/01/05,09:07:00,1.20691,1.20696,1.20686,1.20696,0
2018/01/05,09:08:00,1.20701,1.20706,1.20701,1.20701,0
2018/01/05,09:12:00,1.20701,1.20706,1.20696,1.20701,0
2018/01/05,09:13:00,1.20701,1.20721,1.20701,1.20721,0
2018/01/05,09:14:00,1.20721,1.20731,1.20721,1.20731,0
2018/01/05,09:15:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,09:16:00,1.20731,1.20731,1.20711,1.20711,0
2018/01/05,09:17:00,1.20716,1.20721,1.20711,1.20721,0
2018/01/05,09:18:00,1.20716,1.20716,1.20711,1.20711,0
2018/01/05,09:19:00,1.20706,1.20706,1.20701,1.20706,0
2018/01/05,09:20:00,1.20711,1.20711,1.20711,1.20711,0
2018/01/05,09:21:00,1.20706,1.20711,1.20701,1.20711,0
2018/01/05,09:22:00,1.20711,1.20721,1.20711,1.20721,0
2018/01/05,09:23:00,1.20721,1.20741,1.20721,1.20736,0
2018/01/05,09:24:00,1.20731,1.20741,1.20731,1.20736,0
2018/01/05,09:25:00,1.20741,1.20741,1.20741,1.20741,0
2018/01/05,09:26:00,1.20741,1.20751,1.20741,1.20746,0
2018/01/05,09:27:00,1.20741,1.20771,1.20741,1.20771,0
2018/01/05,09:28:00,1.20766,1.20766,1.20746,1.20756,0
2018/01/05,09:29:00,1.20761,1.20761,1.20756,1.20756,0
2018/01/05,09:30:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,09:31:00,1.20751,1.20756,1.20746,1.20756,0
2018/01/05,09:33:00,1.20756,1.20761,1.20736,1.20741,0
2018/01/05,09:34:00,1.20741,1.20751,1.20741,1.20751,0
2018/01/05,09:35:00,1.20756,1.20756,1.20736,1.20741,0
2018/01/05,09:36:00,1.20746,1.20761,1.20746,1.20756,0
2018/01/05,09:37:00,1.20761,1.20761,1.20756,1.20761,0
2018/01/05,09:38:00,1.20756,1.20756,1.20751,1.20756,0
2018/01/05,09:39:00,1.20751,1.20761,1.20746,1.20761,0
2018/01/05,09:40:00,1.20761,1.20761,1.20756,1.20756,0
2018/01/05,09:41:00,1.20761,1.20766,1.20756,1.20766,0
2018/01/05,09:42:00,1.20766,1.20766,1.20761,1.20761,0
2018/01/05,09:43:00,1.20756,1.20761,1.20751,1.20761,0
2018/01/05,09:44:00,1.20766,1.20786,1.20766,1.20776,0
2018/01/05,09:45:00,1.20776,1.20781,1.20766,1.20766,0
2018/01/05,09:46:00,1.20761,1.20776,1.20756,1.20766,0
2018/01/05,09:47:00,1.20761,1.20776,1.20761,1.20776,0
2018/01/05,09:48:00,1.20776,1.20781,1.20776,1.20781,0
2018/01/05,09:49:00,1.20776,1.20791,1.20771,1.20791,0
2018/01/05,09:50:00,1.20791,1.20791,1.20776,1.20776,0
2018/01/05,09:51:00,1.20771,1.20771,1.20756,1.20766,0
2018/01/05,09:52:00,1.20771,1.20781,1.20766,1.20776,0
2018/01/05,09:53:00,1.20776,1.20781,1.20761,1.20766,0
2018/01/05,09:54:00,1.20766,1.20786,1.20761,1.20786,0
2018/01/05,09:55:00,1.20786,1.20801,1.20736,1.20746,0
2018/01/05,09:56:00,1.20746,1.20791,1.20746,1.20766,0
2018/01/05,09:57:00,1.20771,1.20781,1.20771,1.20781,0
2018/01/05,09:58:00,1.20781,1.20781,1.20766,1.20771,0
2018/01/05,09:59:00,1.20776,1.20781,1.20766,1.20771,0
2018/01/05,10:00:00,1.20776,1.20786,1.20771,1.20781,0
2018/01/05,10:01:00,1.20781,1.20796,1.20771,1.20771,0
2018/01/05,10:02:00,1.20776,1.20781,1.20771,1.20776,0
2018/01/05,10:03:00,1.20771,1.20776,1.20766,1.20766,0
2018/01/05,10:04:00,1.20766,1.20771,1.20756,1.20766,0
2018/01/05,10:05:00,1.20771,1.20771,1.20761,1.20766,0
2018/01/05,10:06:00,1.20761,1.20761,1.20756,1.20756,0
2018/01/05,10:07:00,1.20761,1.20761,1.20756,1.20756,0
2018/01/05,10:08:00,1.20761,1.20761,1.20751,1.20751,0
2018/01/05,10:09:00,1.20751,1.20751,1.20746,1.20751,0
2018/01/05,10:10:00,1.20751,1.20761,1.20751,1.20756,0
2018/01/05,10:11:00,1.20761,1.20766,1.20756,1.20766,0
2018/01/05,10:12:00,1.20771,1.20781,1.20771,1.20781,0
2018/01/05,10:13:00,1.20781,1.20796,1.20781,1.20791,0
2018/01/05,10:14:00,1.20796,1.20796,1.20786,1.20786,0
2018/01/05,10:15:00,1.20786,1.20786,1.20776,1.20776,0
2018/01/05,10:16:00,1.20781,1.20781,1.20776,1.20776,0
2018/01/05,10:17:00,1.20781,1.20781,1.20771,1.20771,0
2018/01/05,10:18:00,1.20771,1.20776,1.20766,1.20771,0
2018/01/05,10:19:00,1.20776,1.20776,1.20771,1.20771,0
2018/01/05,10:20:00,1.20766,1.20766,1.20751,1.20751,0
2018/01/05,10:21:00,1.20756,1.20756,1.20746,1.20751,0
2018/01/05,10:22:00,1.20756,1.20761,1.20756,1.20761,0
2018/01/05,10:23:00,1.20761,1.20761,1.20761,1.20761,0
2018/01/05,10:24:00,1.20756,1.20761,1.20756,1.20761,0
2018/01/05,10:25:00,1.20751,1.20751,1.20746,1.20751,0
2018/01/05,10:26:00,1.20751,1.20761,1.20751,1.20756,0
2018/01/05,10:27:00,1.20756,1.20756,1.20751,1.20751,0
2018/01/05,10:28:00,1.20751,1.20761,1.20751,1.20761,0
2018/01/05,10:29:00,1.20756,1.20756,1.20751,1.20756,0
2018/01/05,10:30:00,1.20756,1.20761,1.20756,1.20761,0
2018/01/05,10:31:00,1.20756,1.20761,1.20746,1.20751,0
2018/01/05,10:32:00,1.20746,1.20756,1.20741,1.20741,0
2018/01/05,10:33:00,1.20741,1.20741,1.20736,1.20741,0
2018/01/05,10:34:00,1.20736,1.20751,1.20736,1.20751,0
2018/01/05,10:35:00,1.20746,1.20746,1.20736,1.20746,0
2018/01/05,10:36:00,1.20746,1.20746,1.20736,1.20741,0
2018/01/05,10:37:00,1.20741,1.20741,1.20731,1.20736,0
2018/01/05,10:38:00,1.20741,1.20746,1.20726,1.20731,0
2018/01/05,10:39:00,1.20731,1.20731,1.20726,1.20731,0
2018/01/05,10:41:00,1.20726,1.20726,1.20716,1.20716,0
2018/01/05,10:42:00,1.20721,1.20726,1.20721,1.20721,0
2018/01/05,10:43:00,1.20716,1.20726,1.20716,1.20721,0
2018/01/05,10:44:00,1.20721,1.20731,1.20721,1.20731,0
2018/01/05,10:45:00,1.20731,1.20736,1.20726,1.20736,0
2018/01/05,10:46:00,1.20736,1.20741,1.20731,1.20731,0
2018/01/05,10:47:00,1.20726,1.20731,1.20726,1.20726,0
2018/01/05,10:48:00,1.20721,1.20726,1.20716,1.20721,0
2018/01/05,10:49:00,1.20721,1.20721,1.20716,1.20716,0
2018/01/05,10:50:00,1.20711,1.20711,1.20711,1.20711,0
2018/01/05,10:51:00,1.20706,1.20711,1.20706,1.20711,0
2018/01/05,10:52:00,1.20711,1.20721,1.20706,1.20706,0
2018/01/05,10:53:00,1.20711,1.20721,1.20706,1.20706,0
2018/01/05,10:54:00,1.20716,1.20731,1.20711,1.20731,0
2018/01/05,10:55:00,1.20731,1.20731,1.20716,1.20721,0
2018/01/05,10:56:00,1.20721,1.20731,1.20721,1.20731,0
2018/01/05,10:57:00,1.20726,1.20726,1.20721,1.20721,0
2018/01/05,10:58:00,1.20721,1.20721,1.20716,1.20716,0
2018/01/05,10:59:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,11:01:00,1.20726,1.20726,1.20711,1.20711,0
2018/01/05,11:02:00,1.20711,1.20716,1.20706,1.20711,0
2018/01/05,11:03:00,1.20711,1.20731,1.20706,1.20726,0
2018/01/05,11:04:00,1.20726,1.20736,1.20711,1.20736,0
2018/01/05,11:05:00,1.20731,1.20736,1.20726,1.20726,0
2018/01/05,11:06:00,1.20731,1.20731,1.20721,1.20726,0
2018/01/05,11:07:00,1.20731,1.20731,1.20711,1.20711,0
2018/01/05,11:08:00,1.20706,1.20711,1.20686,1.20696,0
2018/01/05,11:09:00,1.20696,1.20696,1.20686,1.20686,0
2018/01/05,11:10:00,1.20691,1.20696,1.20686,1.20696,0
2018/01/05,11:11:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,11:12:00,1.20696,1.20701,1.20696,1.20696,0
2018/01/05,11:13:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,11:14:00,1.20696,1.20696,1.20696,1.20696,0
2018/01/05,11:15:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,11:16:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,11:17:00,1.20701,1.20701,1.20696,1.20701,0
2018/01/05,11:18:00,1.20696,1.20696,1.20696,1.20696,0
2018/01/05,11:19:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,11:20:00,1.20701,1.20701,1.20696,1.20701,0
2018/01/05,11:21:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,11:22:00,1.20696,1.20701,1.20691,1.20701,0
2018/01/05,11:23:00,1.20701,1.20701,1.20696,1.20696,0
2018/01/05,11:24:00,1.20696,1.20701,1.20696,1.20701,0
2018/01/05,11:26:00,1.20701,1.20701,1.20701,1.20701,0
2018/01/05,11:27:00,1.20706,1.20711,1.20701,1.20706,0
2018/01/05,11:28:00,1.20701,1.20711,1.20696,1.20711,0
2018/01/05,11:29:00,1.20711,1.20721,1.20706,1.20716,0
2018/01/05,11:30:00,1.20711,1.20716,1.20711,1.20711,0
2018/01/05,11:31:00,1.20711,1.20711,1.20701,1.20706,0
2018/01/05,11:32:00,1.20711,1.20711,1.20701,1.20706,0
2018/01/05,11:33:00,1.20706,1.20706,1.20706,1.20706,0
2018/01/05,11:34:00,1.20706,1.20706,1.20701,1.20701,0
2018/01/05,11:35:00,1.20706,1.20711,1.20706,1.20711,0
2018/01/05,11:36:00,1.20706,1.20711,1.20701,1.20706,0
2018/01/05,11:37:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,11:38:00,1.20706,1.20706,1.20701,1.20701,0
2018/01/05,11:39:00,1.20706,1.20706,1.20701,1.20701,0
2018/01/05,11:40:00,1.20706,1.20706,1.20696,1.20701,0
2018/01/05,11:41:00,1.20701,1.20706,1.20701,1.20706,0
2018/01/05,11:42:00,1.20701,1.20701,1.20696,1.20701,0
2018/01/05,11:43:00,1.20701,1.20721,1.20701,1.20721,0
2018/01/05,11:44:00,1.20721,1.20721,1.20711,1.20711,0
2018/01/05,11:45:00,1.20716,1.20721,1.20716,1.20721,0
2018/01/05,11:46:00,1.20716,1.20721,1.20711,1.20711,0
2018/01/05,11:47:00,1.20716,1.20721,1.20716,1.20721,0
2018/01/05,11:48:00,1.20721,1.20741,1.20721,1.20736,0
2018/01/05,11:49:00,1.20731,1.20731,1.20726,1.20731,0
2018/01/05,11:50:00,1.20731,1.20751,1.20731,1.20736,0
2018/01/05,11:51:00,1.20736,1.20741,1.20736,1.20736,0
2018/01/05,11:52:00,1.20741,1.20741,1.20731,1.20731,0
2018/01/05,11:53:00,1.20726,1.20731,1.20726,1.20726,0
2018/01/05,11:54:00,1.20731,1.20736,1.20726,1.20731,0
2018/01/05,11:55:00,1.20731,1.20731,1.20726,1.20726,0
2018/01/05,11:57:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,11:58:00,1.20726,1.20731,1.20726,1.20726,0
2018/01/05,12:00:00,1.20726,1.20726,1.20716,1.20716,0
2018/01/05,12:01:00,1.20716,1.20726,1.20716,1.20726,0
2018/01/05,12:02:00,1.20726,1.20726,1.20721,1.20726,0
2018/01/05,12:03:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,12:04:00,1.20726,1.20736,1.20726,1.20731,0
2018/01/05,12:05:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,12:06:00,1.20731,1.20741,1.20731,1.20741,0
2018/01/05,12:07:00,1.20736,1.20741,1.20736,1.20741,0
2018/01/05,12:08:00,1.20746,1.20746,1.20736,1.20736,0
2018/01/05,12:09:00,1.20736,1.20751,1.20736,1.20746,0
2018/01/05,12:10:00,1.20746,1.20751,1.20746,1.20751,0
2018/01/05,12:11:00,1.20751,1.20756,1.20746,1.20746,0
2018/01/05,12:12:00,1.20751,1.20756,1.20751,1.20756,0
2018/01/05,12:13:00,1.20751,1.20751,1.20751,1.20751,0
2018/01/05,12:14:00,1.20751,1.20751,1.20741,1.20741,0
2018/01/05,12:15:00,1.20741,1.20746,1.20736,1.20736,0
2018/01/05,12:16:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,12:17:00,1.20741,1.20741,1.20741,1.20741,0
2018/01/05,12:18:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,12:19:00,1.20741,1.20741,1.20736,1.20741,0
2018/01/05,12:20:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,12:21:00,1.20751,1.20751,1.20746,1.20751,0
2018/01/05,12:22:00,1.20751,1.20751,1.20746,1.20751,0
2018/01/05,12:23:00,1.20746,1.20746,1.20746,1.20746,0
2018/01/05,12:24:00,1.20751,1.20756,1.20751,1.20756,0
2018/01/05,12:25:00,1.20761,1.20761,1.20756,1.20756,0
2018/01/05,12:26:00,1.20751,1.20751,1.20746,1.20746,0
2018/01/05,12:27:00,1.20746,1.20751,1.20741,1.20746,0
2018/01/05,12:28:00,1.20751,1.20751,1.20746,1.20746,0
2018/01/05,12:29:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,12:30:00,1.20741,1.20751,1.20741,1.20751,0
2018/01/05,12:31:00,1.20751,1.20751,1.20741,1.20741,0
2018/01/05,12:32:00,1.20736,1.20741,1.20736,1.20741,0
2018/01/05,12:34:00,1.20741,1.20741,1.20736,1.20741,0
2018/01/05,12:35:00,1.20736,1.20741,1.20736,1.20741,0
2018/01/05,12:36:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,12:37:00,1.20741,1.20741,1.20741,1.20741,0
2018/01/05,12:38:00,1.20741,1.20756,1.20741,1.20751,0
2018/01/05,12:39:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,12:40:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,12:41:00,1.20751,1.20751,1.20746,1.20746,0
2018/01/05,12:42:00,1.20746,1.20746,1.20741,1.20746,0
2018/01/05,12:43:00,1.20741,1.20746,1.20741,1.20741,0
2018/01/05,12:45:00,1.20741,1.20741,1.20736,1.20741,0
2018/01/05,12:46:00,1.20741,1.20746,1.20736,1.20746,0
2018/01/05,12:47:00,1.20746,1.20756,1.20746,1.20756,0
2018/01/05,12:48:00,1.20756,1.20756,1.20751,1.20751,0
2018/01/05,12:49:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,12:50:00,1.20751,1.20751,1.20746,1.20746,0
2018/01/05,12:51:00,1.20751,1.20756,1.20751,1.20751,0
2018/01/05,12:52:00,1.20751,1.20756,1.20751,1.20756,0
2018/01/05,12:53:00,1.20756,1.20756,1.20746,1.20751,0
2018/01/05,12:54:00,1.20751,1.20756,1.20751,1.20756,0
2018/01/05,12:55:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,12:56:00,1.20761,1.20761,1.20761,1.20761,0
2018/01/05,12:57:00,1.20761,1.20761,1.20761,1.20761,0
2018/01/05,12:58:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,12:59:00,1.20756,1.20756,1.20751,1.20756,0
2018/01/05,13:00:00,1.20756,1.20756,1.20756,1.20756,0
2018/01/05,13:01:00,1.20751,1.20751,1.20751,1.20751,0
2018/01/05,13:02:00,1.20751,1.20756,1.20741,1.20741,0
2018/01/05,13:04:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,13:07:00,1.20733,1.20733,1.20733,1.20733,0
2018/01/05,13:08:00,1.20733,1.20736,1.20732,1.20736,0
2018/01/05,13:09:00,1.20731,1.20731,1.20726,1.20726,0
2018/01/05,13:10:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,13:12:00,1.20726,1.20726,1.20721,1.20721,0
2018/01/05,13:14:00,1.20721,1.20726,1.20716,1.20721,0
2018/01/05,13:15:00,1.20721,1.20721,1.20716,1.20721,0
2018/01/05,13:16:00,1.20716,1.20726,1.20716,1.20721,0
2018/01/05,13:17:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,13:19:00,1.20721,1.20726,1.20721,1.20721,0
2018/01/05,13:21:00,1.20721,1.20726,1.20721,1.20721,0
2018/01/05,13:22:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,13:23:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,13:24:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,13:25:00,1.20736,1.20741,1.20736,1.20741,0
2018/01/05,13:26:00,1.20736,1.20741,1.20731,1.20741,0
2018/01/05,13:27:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,13:28:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,13:30:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,13:31:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,13:34:00,1.20731,1.20731,1.20721,1.20721,0
2018/01/05,13:35:00,1.20726,1.20726,1.20721,1.20726,0
2018/01/05,13:36:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,13:37:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,13:38:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,13:39:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,13:40:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,13:41:00,1.20726,1.20726,1.20721,1.20721,0
2018/01/05,13:42:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,13:43:00,1.20721,1.20731,1.20721,1.20731,0
2018/01/05,13:44:00,1.20731,1.20741,1.20731,1.20741,0
2018/01/05,13:45:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,13:47:00,1.20726,1.20726,1.20721,1.20721,0
2018/01/05,13:48:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,13:49:00,1.20721,1.20731,1.20716,1.20721,0
2018/01/05,13:50:00,1.20716,1.20716,1.20716,1.20716,0
2018/01/05,13:52:00,1.20711,1.20716,1.20711,1.20711,0
2018/01/05,13:53:00,1.20711,1.20711,1.20711,1.20711,0
2018/01/05,13:54:00,1.20706,1.20711,1.20706,1.20711,0
2018/01/05,13:55:00,1.20706,1.20711,1.20706,1.20711,0
2018/01/05,13:56:00,1.20711,1.20716,1.20711,1.20716,0
2018/01/05,13:57:00,1.20716,1.20726,1.20716,1.20726,0
2018/01/05,13:58:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,13:59:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,14:00:00,1.20736,1.20751,1.20736,1.20746,0
2018/01/05,14:01:00,1.20746,1.20751,1.20746,1.20751,0
2018/01/05,14:02:00,1.20746,1.20751,1.20741,1.20741,0
2018/01/05,14:03:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,14:04:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,14:05:00,1.20736,1.20736,1.20731,1.20736,0
2018/01/05,14:06:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,14:07:00,1.20731,1.20731,1.20726,1.20731,0
2018/01/05,14:08:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,14:09:00,1.20736,1.20736,1.20731,1.20736,0
2018/01/05,14:10:00,1.20731,1.20731,1.20726,1.20731,0
2018/01/05,14:11:00,1.20731,1.20731,1.20726,1.20731,0
2018/01/05,14:12:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,14:13:00,1.20726,1.20731,1.20726,1.20726,0
2018/01/05,14:14:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,14:15:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,14:16:00,1.20721,1.20721,1.20716,1.20721,0
2018/01/05,14:17:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,14:18:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,14:20:00,1.20726,1.20736,1.20726,1.20736,0
2018/01/05,14:21:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,14:22:00,1.20741,1.20741,1.20741,1.20741,0
2018/01/05,14:23:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,14:24:00,1.20746,1.20751,1.20746,1.20746,0
2018/01/05,14:26:00,1.20741,1.20741,1.20741,1.20741,0
2018/01/05,14:27:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,14:28:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,14:29:00,1.20741,1.20741,1.20741,1.20741,0
2018/01/05,14:30:00,1.20741,1.20746,1.20741,1.20746,0
2018/01/05,14:31:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,14:32:00,1.20731,1.20736,1.20716,1.20716,0
2018/01/05,14:33:00,1.20711,1.20716,1.20706,1.20716,0
2018/01/05,14:34:00,1.20716,1.20716,1.20706,1.20706,0
2018/01/05,14:35:00,1.20706,1.20731,1.20706,1.20726,0
2018/01/05,14:36:00,1.20721,1.20726,1.20721,1.20726,0
2018/01/05,14:37:00,1.20721,1.20731,1.20721,1.20731,0
2018/01/05,14:38:00,1.20721,1.20736,1.20721,1.20731,0
2018/01/05,14:39:00,1.20726,1.20736,1.20726,1.20736,0
2018/01/05,14:40:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,14:42:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,14:43:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,14:44:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,14:45:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,14:46:00,1.20731,1.20751,1.20731,1.20746,0
2018/01/05,14:47:00,1.20746,1.20751,1.20746,1.20751,0
2018/01/05,14:48:00,1.20746,1.20751,1.20746,1.20751,0
2018/01/05,14:49:00,1.20751,1.20751,1.20751,1.20751,0
2018/01/05,14:50:00,1.20751,1.20761,1.20751,1.20756,0
2018/01/05,14:51:00,1.20751,1.20751,1.20746,1.20746,0
2018/01/05,14:52:00,1.20746,1.20751,1.20741,1.20751,0
2018/01/05,14:53:00,1.20746,1.20751,1.20741,1.20746,0
2018/01/05,14:54:00,1.20741,1.20746,1.20741,1.20741,0
2018/01/05,14:55:00,1.20741,1.20741,1.20736,1.20736,0
2018/01/05,14:56:00,1.20731,1.20736,1.20731,1.20736,0
2018/01/05,14:57:00,1.20731,1.20741,1.20731,1.20741,0
2018/01/05,14:58:00,1.20736,1.20741,1.20731,1.20736,0
2018/01/05,14:59:00,1.20731,1.20731,1.20731,1.20731,0
2018/01/05,15:00:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,15:01:00,1.20721,1.20721,1.20706,1.20706,0
2018/01/05,15:02:00,1.20706,1.20716,1.20706,1.20716,0
2018/01/05,15:03:00,1.20716,1.20716,1.20716,1.20716,0
2018/01/05,15:05:00,1.20716,1.20731,1.20716,1.20731,0
2018/01/05,15:06:00,1.20736,1.20751,1.20731,1.20746,0
2018/01/05,15:07:00,1.20751,1.20751,1.20736,1.20746,0
2018/01/05,15:08:00,1.20751,1.20751,1.20746,1.20746,0
2018/01/05,15:09:00,1.20741,1.20741,1.20736,1.20741,0
2018/01/05,15:10:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,15:11:00,1.20736,1.20736,1.20726,1.20726,0
2018/01/05,15:12:00,1.20731,1.20746,1.20731,1.20736,0
2018/01/05,15:13:00,1.20736,1.20736,1.20736,1.20736,0
2018/01/05,15:14:00,1.20731,1.20731,1.20711,1.20716,0
2018/01/05,15:15:00,1.20716,1.20716,1.20716,1.20716,0
2018/01/05,15:16:00,1.20711,1.20711,1.20701,1.20706,0
2018/01/05,15:17:00,1.20701,1.20706,1.20696,1.20706,0
2018/01/05,15:18:00,1.20711,1.20726,1.20711,1.20721,0
2018/01/05,15:19:00,1.20716,1.20721,1.20711,1.20711,0
2018/01/05,15:20:00,1.20716,1.20716,1.20711,1.20711,0
2018/01/05,15:21:00,1.20711,1.20721,1.20706,1.20721,0
2018/01/05,15:23:00,1.20716,1.20726,1.20711,1.20726,0
2018/01/05,15:24:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,15:25:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,15:26:00,1.20736,1.20741,1.20736,1.20736,0
2018/01/05,15:27:00,1.20741,1.20741,1.20731,1.20741,0
2018/01/05,15:28:00,1.20741,1.20741,1.20736,1.20741,0
2018/01/05,15:29:00,1.20741,1.20741,1.20731,1.20731,0
2018/01/05,15:30:00,1.20726,1.20731,1.20726,1.20731,0
2018/01/05,15:31:00,1.20726,1.20731,1.20726,1.20726,0
2018/01/05,15:32:00,1.20731,1.20731,1.20726,1.20726,0
2018/01/05,15:33:00,1.20731,1.20731,1.20721,1.20721,0
2018/01/05,15:34:00,1.20721,1.20721,1.20721,1.20721,0
2018/01/05,15:35:00,1.20726,1.20731,1.20721,1.20726,0
2018/01/05,15:36:00,1.20721,1.20731,1.20721,1.20731,0
2018/01/05,15:37:00,1.20726,1.20726,1.20726,1.20726,0
2018/01/05,15:38:00,1.20721,1.20726,1.20711,1.20711,0
2018/01/05,15:39:00,1.20716,1.20716,1.20711,1.20711,0
2018/01/05,15:40:00,1.20711,1.20716,1.20686,1.20686,0
2018/01/05,15:41:00,1.20686,1.20686,1.20681,1.20681,0
2018/01/05,15:42:00,1.20681,1.20686,1.20681,1.20686,0
2018/01/05,15:43:00,1.20681,1.20686,1.20671,1.20671,0
2018/01/05,15:44:00,1.20671,1.20671,1.20661,1.20661,0
2018/01/05,15:45:00,1.20656,1.20661,1.20641,1.20661,0
2018/01/05,15:46:00,1.20661,1.20661,1.20646,1.20651,0
2018/01/05,15:47:00,1.20646,1.20651,1.20646,1.20646,0
2018/01/05,15:48:00,1.20641,1.20651,1.20641,1.20646,0
2018/01/05,15:49:00,1.20641,1.20651,1.20626,1.20641,0
2018/01/05,15:50:00,1.20641,1.20641,1.20631,1.20636,0
2018/01/05,15:51:00,1.20636,1.20641,1.20631,1.20641,0
2018/01/05,15:52:00,1.20636,1.20641,1.20631,1.20636,0
2018/01/05,15:53:00,1.20636,1.20636,1.20626,1.20626,0
2018/01/05,15:54:00,1.20631,1.20636,1.20626,1.20626,0
2018/01/05,15:55:00,1.20631,1.20636,1.20626,1.20631,0
2018/01/05,15:56:00,1.20626,1.20631,1.20621,1.20621,0
2018/01/05,15:57:00,1.20616,1.20621,1.20601,1.20621,0
2018/01/05,15:58:00,1.20616,1.20631,1.20616,1.20631,0
2018/01/05,15:59:00,1.20626,1.20641,1.20606,1.20606,0
2018/01/05,16:00:00,1.20606,1.20616,1.20571,1.20571,0
2018/01/05,16:01:00,1.20581,1.20596,1.20561,1.20596,0
2018/01/05,16:02:00,1.20601,1.20601,1.20576,1.20591,0
2018/01/05,16:03:00,1.20596,1.20616,1.20596,1.20616,0
2018/01/05,16:04:00,1.20611,1.20626,1.20601,1.20606,0
2018/01/05,16:05:00,1.20611,1.20611,1.20576,1.20581,0
2018/01/05,16:06:00,1.20586,1.20601,1.20581,1.20601,0
2018/01/05,16:07:00,1.20601,1.20601,1.20596,1.20596,0
2018/01/05,16:08:00,1.20596,1.20601,1.20596,1.20601,0
2018/01/05,16:09:00,1.20596,1.20596,1.20586,1.20591,0
2018/01/05,16:10:00,1.20591,1.20601,1.20586,1.20596,0
2018/01/05,16:11:00,1.20596,1.20616,1.20591,1.20611,0
2018/01/05,16:13:00,1.20616,1.20636,1.20616,1.20631,0
2018/01/05,16:14:00,1.20626,1.20626,1.20606,1.20616,0
2018/01/05,16:15:00,1.20616,1.20626,1.20616,1.20621,0
2018/01/05,16:16:00,1.20621,1.20641,1.20621,1.20641,0
2018/01/05,16:17:00,1.20641,1.20661,1.20631,1.20661,0
2018/01/05,16:18:00,1.20656,1.20656,1.20641,1.20651,0
2018/01/05,16:19:00,1.20651,1.20651,1.20641,1.20651,0
2018/01/05,16:20:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/05,16:21:00,1.20646,1.20651,1.20646,1.20651,0
2018/01/05,16:22:00,1.20656,1.20661,1.20656,1.20661,0
2018/01/05,16:23:00,1.20656,1.20661,1.20651,1.20661,0
2018/01/05,16:24:00,1.20661,1.20661,1.20651,1.20656,0
2018/01/05,16:25:00,1.20656,1.20656,1.20636,1.20636,0
2018/01/05,16:26:00,1.20641,1.20641,1.20636,1.20641,0
2018/01/05,16:27:00,1.20636,1.20636,1.20636,1.20636,0
2018/01/05,16:28:00,1.20636,1.20636,1.20636,1.20636,0
2018/01/05,16:29:00,1.20636,1.20651,1.20636,1.20651,0
2018/01/05,16:30:00,1.20651,1.20676,1.20651,1.20671,0
2018/01/05,16:31:00,1.20671,1.20676,1.20661,1.20671,0
2018/01/05,16:32:00,1.20671,1.20676,1.20651,1.20651,0
2018/01/05,16:33:00,1.20656,1.20661,1.20651,1.20651,0
2018/01/05,16:34:00,1.20646,1.20651,1.20641,1.20646,0
2018/01/05,16:35:00,1.20646,1.20661,1.20641,1.20651,0
2018/01/05,16:36:00,1.20646,1.20661,1.20646,1.20661,0
2018/01/05,16:37:00,1.20661,1.20661,1.20636,1.20641,0
2018/01/05,16:38:00,1.20636,1.20641,1.20631,1.20641,0
2018/01/05,16:39:00,1.20636,1.20636,1.20626,1.20636,0
2018/01/05,16:40:00,1.20631,1.20631,1.20616,1.20616,0
2018/01/05,16:41:00,1.20616,1.20616,1.20606,1.20611,0
2018/01/05,16:42:00,1.20606,1.20621,1.20606,1.20616,0
2018/01/05,16:43:00,1.20621,1.20631,1.20611,1.20631,0
2018/01/05,16:44:00,1.20626,1.20651,1.20626,1.20651,0
2018/01/05,16:45:00,1.20646,1.20656,1.20646,1.20651,0
2018/01/05,16:46:00,1.20651,1.20651,1.20626,1.20631,0
2018/01/05,16:47:00,1.20631,1.20641,1.20621,1.20631,0
2018/01/05,16:48:00,1.20631,1.20636,1.20616,1.20616,0
2018/01/05,16:49:00,1.20616,1.20626,1.20616,1.20616,0
2018/01/05,16:50:00,1.20616,1.20631,1.20616,1.20631,0
2018/01/05,16:51:00,1.20626,1.20636,1.20626,1.20631,0
2018/01/05,16:52:00,1.20631,1.20631,1.20621,1.20621,0
2018/01/05,16:53:00,1.20621,1.20621,1.20596,1.20601,0
2018/01/05,16:54:00,1.20596,1.20601,1.20581,1.20581,0
2018/01/05,16:55:00,1.20576,1.20581,1.20566,1.20581,0
2018/01/05,16:56:00,1.20581,1.20586,1.20571,1.20581,0
2018/01/05,16:57:00,1.20581,1.20606,1.20581,1.20601,0
2018/01/05,16:58:00,1.20596,1.20606,1.20581,1.20586,0
2018/01/05,16:59:00,1.20581,1.20596,1.20576,1.20576,0
2018/01/05,17:00:00,1.20581,1.20586,1.20576,1.20576,0
2018/01/05,17:01:00,1.20581,1.20611,1.20566,1.20601,0
2018/01/05,17:02:00,1.20611,1.20626,1.20601,1.20601,0
2018/01/05,17:03:00,1.20601,1.20631,1.20601,1.20601,0
2018/01/05,17:04:00,1.20606,1.20626,1.20601,1.20616,0
2018/01/05,17:05:00,1.20621,1.20621,1.20596,1.20601,0
2018/01/05,17:06:00,1.20601,1.20611,1.20596,1.20601,0
2018/01/05,17:07:00,1.20596,1.20596,1.20576,1.20586,0
2018/01/05,17:08:00,1.20586,1.20586,1.20571,1.20576,0
2018/01/05,17:09:00,1.20571,1.20581,1.20571,1.20576,0
2018/01/05,17:10:00,1.20581,1.20581,1.20566,1.20566,0
2018/01/05,17:11:00,1.20571,1.20571,1.20561,1.20566,0
2018/01/05,17:12:00,1.20566,1.20606,1.20566,1.20576,0
2018/01/05,17:13:00,1.20576,1.20576,1.20571,1.20571,0
2018/01/05,17:14:00,1.20571,1.20591,1.20571,1.20581,0
2018/01/05,17:15:00,1.20586,1.20591,1.20581,1.20586,0
2018/01/05,17:16:00,1.20581,1.20586,1.20571,1.20571,0
2018/01/05,17:17:00,1.20566,1.20566,1.20561,1.20566,0
2018/01/05,17:18:00,1.20561,1.20566,1.20556,1.20556,0
2018/01/05,17:19:00,1.20561,1.20571,1.20546,1.20546,0
2018/01/05,17:20:00,1.20546,1.20546,1.20516,1.20526,0
2018/01/05,17:21:00,1.20526,1.20546,1.20521,1.20546,0
2018/01/05,17:22:00,1.20546,1.20561,1.20541,1.20551,0
2018/01/05,17:23:00,1.20546,1.20551,1.20546,1.20551,0
2018/01/05,17:24:00,1.20546,1.20546,1.20536,1.20536,0
2018/01/05,17:25:00,1.20536,1.20551,1.20526,1.20546,0
2018/01/05,17:26:00,1.20546,1.20546,1.20521,1.20526,0
2018/01/05,17:27:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/05,17:28:00,1.20531,1.20546,1.20526,1.20546,0
2018/01/05,17:29:00,1.20551,1.20571,1.20551,1.20561,0
2018/01/05,17:30:00,1.20556,1.20561,1.20551,1.20556,0
2018/01/05,17:31:00,1.20551,1.20561,1.20551,1.20561,0
2018/01/05,17:32:00,1.20566,1.20571,1.20566,1.20566,0
2018/01/05,17:33:00,1.20571,1.20606,1.20571,1.20601,0
2018/01/05,17:34:00,1.20601,1.20606,1.20591,1.20591,0
2018/01/05,17:35:00,1.20586,1.20596,1.20576,1.20586,0
2018/01/05,17:36:00,1.20581,1.20581,1.20571,1.20581,0
2018/01/05,17:37:00,1.20576,1.20576,1.20561,1.20571,0
2018/01/05,17:38:00,1.20566,1.20571,1.20546,1.20551,0
2018/01/05,17:39:00,1.20546,1.20556,1.20546,1.20551,0
2018/01/05,17:40:00,1.20551,1.20556,1.20546,1.20556,0
2018/01/05,17:41:00,1.20551,1.20561,1.20546,1.20561,0
2018/01/05,17:42:00,1.20561,1.20561,1.20551,1.20556,0
2018/01/05,17:43:00,1.20556,1.20561,1.20541,1.20556,0
2018/01/05,17:44:00,1.20561,1.20566,1.20556,1.20566,0
2018/01/05,17:45:00,1.20561,1.20566,1.20561,1.20561,0
2018/01/05,17:46:00,1.20561,1.20581,1.20561,1.20581,0
2018/01/05,17:47:00,1.20576,1.20576,1.20561,1.20561,0
2018/01/05,17:48:00,1.20561,1.20571,1.20551,1.20551,0
2018/01/05,17:49:00,1.20551,1.20566,1.20551,1.20561,0
2018/01/05,17:50:00,1.20566,1.20586,1.20566,1.20581,0
2018/01/05,17:51:00,1.20581,1.20581,1.20561,1.20566,0
2018/01/05,17:52:00,1.20561,1.20571,1.20556,1.20566,0
2018/01/05,17:53:00,1.20561,1.20571,1.20561,1.20566,0
2018/01/05,17:54:00,1.20571,1.20571,1.20566,1.20566,0
2018/01/05,17:55:00,1.20571,1.20571,1.20556,1.20556,0
2018/01/05,17:56:00,1.20561,1.20561,1.20556,1.20556,0
2018/01/05,17:57:00,1.20556,1.20556,1.20546,1.20551,0
2018/01/05,17:58:00,1.20546,1.20546,1.20541,1.20541,0
2018/01/05,17:59:00,1.20546,1.20551,1.20541,1.20546,0
2018/01/05,18:00:00,1.20546,1.20546,1.20531,1.20536,0
2018/01/05,18:01:00,1.20531,1.20531,1.20516,1.20521,0
2018/01/05,18:02:00,1.20521,1.20531,1.20521,1.20531,0
2018/01/05,18:03:00,1.20531,1.20556,1.20531,1.20551,0
2018/01/05,18:04:00,1.20546,1.20556,1.20546,1.20551,0
2018/01/05,18:05:00,1.20551,1.20556,1.20546,1.20546,0
2018/01/05,18:06:00,1.20551,1.20566,1.20546,1.20566,0
2018/01/05,18:07:00,1.20566,1.20581,1.20566,1.20576,0
2018/01/05,18:08:00,1.20576,1.20576,1.20556,1.20556,0
2018/01/05,18:09:00,1.20551,1.20556,1.20551,1.20556,0
2018/01/05,18:10:00,1.20561,1.20561,1.20551,1.20556,0
2018/01/05,18:11:00,1.20556,1.20561,1.20556,1.20561,0
2018/01/05,18:12:00,1.20556,1.20556,1.20541,1.20541,0
2018/01/05,18:13:00,1.20541,1.20541,1.20531,1.20531,0
2018/01/05,18:14:00,1.20531,1.20541,1.20531,1.20531,0
2018/01/05,18:15:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/05,18:16:00,1.20536,1.20541,1.20536,1.20541,0
2018/01/05,18:17:00,1.20536,1.20541,1.20536,1.20536,0
2018/01/05,18:18:00,1.20536,1.20536,1.20486,1.20501,0
2018/01/05,18:19:00,1.20496,1.20501,1.20491,1.20491,0
2018/01/05,18:20:00,1.20491,1.20496,1.20481,1.20496,0
2018/01/05,18:21:00,1.20496,1.20496,1.20486,1.20491,0
2018/01/05,18:22:00,1.20491,1.20496,1.20491,1.20491,0
2018/01/05,18:23:00,1.20491,1.20491,1.20476,1.20481,0
2018/01/05,18:24:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/05,18:25:00,1.20486,1.20486,1.20476,1.20481,0
2018/01/05,18:26:00,1.20481,1.20486,1.20476,1.20476,0
2018/01/05,18:27:00,1.20476,1.20496,1.20476,1.20491,0
2018/01/05,18:28:00,1.20486,1.20486,1.20476,1.20486,0
2018/01/05,18:29:00,1.20486,1.20486,1.20476,1.20476,0
2018/01/05,18:30:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/05,18:31:00,1.20481,1.20486,1.20476,1.20481,0
2018/01/05,18:32:00,1.20476,1.20486,1.20471,1.20481,0
2018/01/05,18:33:00,1.20476,1.20481,1.20466,1.20471,0
2018/01/05,18:34:00,1.20466,1.20476,1.20466,1.20471,0
2018/01/05,18:35:00,1.20466,1.20476,1.20466,1.20471,0
2018/01/05,18:36:00,1.20476,1.20491,1.20476,1.20491,0
2018/01/05,18:37:00,1.20491,1.20511,1.20491,1.20506,0
2018/01/05,18:38:00,1.20501,1.20506,1.20466,1.20466,0
2018/01/05,18:39:00,1.20461,1.20471,1.20461,1.20471,0
2018/01/05,18:40:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/05,18:41:00,1.20476,1.20476,1.20466,1.20471,0
2018/01/05,18:42:00,1.20476,1.20486,1.20476,1.20486,0
2018/01/05,18:43:00,1.20481,1.20491,1.20476,1.20481,0
2018/01/05,18:44:00,1.20476,1.20491,1.20476,1.20486,0
2018/01/05,18:45:00,1.20481,1.20491,1.20476,1.20481,0
2018/01/05,18:46:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/05,18:47:00,1.20466,1.20466,1.20456,1.20461,0
2018/01/05,18:48:00,1.20461,1.20466,1.20461,1.20461,0
2018/01/05,18:49:00,1.20461,1.20471,1.20456,1.20466,0
2018/01/05,18:50:00,1.20461,1.20461,1.20421,1.20431,0
2018/01/05,18:51:00,1.20441,1.20451,1.20436,1.20451,0
2018/01/05,18:52:00,1.20451,1.20461,1.20436,1.20446,0
2018/01/05,18:53:00,1.20446,1.20456,1.20441,1.20451,0
2018/01/05,18:54:00,1.20451,1.20456,1.20451,1.20456,0
2018/01/05,18:55:00,1.20456,1.20456,1.20451,1.20456,0
2018/01/05,18:56:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/05,18:57:00,1.20446,1.20461,1.20446,1.20456,0
2018/01/05,18:58:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/05,18:59:00,1.20461,1.20471,1.20441,1.20441,0
2018/01/05,19:00:00,1.20446,1.20471,1.20436,1.20466,0
2018/01/05,19:01:00,1.20436,1.20481,1.20436,1.20481,0
2018/01/05,19:02:00,1.20481,1.20501,1.20466,1.20471,0
2018/01/05,19:03:00,1.20471,1.20491,1.20466,1.20491,0
2018/01/05,19:04:00,1.20491,1.20531,1.20491,1.20526,0
2018/01/05,19:05:00,1.20526,1.20546,1.20521,1.20541,0
2018/01/05,19:06:00,1.20536,1.20536,1.20526,1.20526,0
2018/01/05,19:07:00,1.20531,1.20541,1.20526,1.20536,0
2018/01/05,19:08:00,1.20531,1.20531,1.20511,1.20516,0
2018/01/05,19:09:00,1.20521,1.20536,1.20521,1.20536,0
2018/01/05,19:10:00,1.20536,1.20541,1.20531,1.20541,0
2018/01/05,19:11:00,1.20541,1.20546,1.20516,1.20516,0
2018/01/05,19:12:00,1.20521,1.20546,1.20521,1.20531,0
2018/01/05,19:13:00,1.20536,1.20541,1.20516,1.20526,0
2018/01/05,19:14:00,1.20521,1.20526,1.20511,1.20516,0
2018/01/05,19:15:00,1.20521,1.20521,1.20506,1.20511,0
2018/01/05,19:16:00,1.20516,1.20521,1.20506,1.20511,0
2018/01/05,19:17:00,1.20511,1.20516,1.20511,1.20511,0
2018/01/05,19:18:00,1.20511,1.20511,1.20486,1.20491,0
2018/01/05,19:19:00,1.20491,1.20501,1.20486,1.20501,0
2018/01/05,19:20:00,1.20501,1.20501,1.20486,1.20496,0
2018/01/05,19:21:00,1.20491,1.20506,1.20491,1.20501,0
2018/01/05,19:22:00,1.20501,1.20501,1.20491,1.20496,0
2018/01/05,19:23:00,1.20491,1.20491,1.20481,1.20486,0
2018/01/05,19:24:00,1.20491,1.20496,1.20481,1.20496,0
2018/01/05,19:25:00,1.20491,1.20491,1.20481,1.20481,0
2018/01/05,19:26:00,1.20481,1.20491,1.20471,1.20476,0
2018/01/05,19:27:00,1.20471,1.20481,1.20466,1.20471,0
2018/01/05,19:28:00,1.20476,1.20476,1.20461,1.20461,0
2018/01/05,19:29:00,1.20456,1.20461,1.20451,1.20451,0
2018/01/05,19:30:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/05,19:31:00,1.20456,1.20456,1.20441,1.20446,0
2018/01/05,19:32:00,1.20441,1.20466,1.20431,1.20456,0
2018/01/05,19:33:00,1.20456,1.20471,1.20451,1.20471,0
2018/01/05,19:34:00,1.20466,1.20476,1.20466,1.20476,0
2018/01/05,19:35:00,1.20476,1.20486,1.20471,1.20486,0
2018/01/05,19:36:00,1.20481,1.20496,1.20481,1.20496,0
2018/01/05,19:37:00,1.20491,1.20506,1.20491,1.20506,0
2018/01/05,19:38:00,1.20511,1.20511,1.20491,1.20496,0
2018/01/05,19:39:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/05,19:40:00,1.20496,1.20501,1.20496,1.20496,0
2018/01/05,19:41:00,1.20496,1.20496,1.20486,1.20486,0
2018/01/05,19:42:00,1.20481,1.20491,1.20481,1.20491,0
2018/01/05,19:43:00,1.20491,1.20491,1.20471,1.20471,0
2018/01/05,19:44:00,1.20471,1.20481,1.20466,1.20471,0
2018/01/05,19:45:00,1.20471,1.20481,1.20471,1.20471,0
2018/01/05,19:46:00,1.20476,1.20481,1.20471,1.20481,0
2018/01/05,19:47:00,1.20481,1.20491,1.20481,1.20491,0
2018/01/05,19:48:00,1.20491,1.20496,1.20486,1.20486,0
2018/01/05,19:49:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/05,19:50:00,1.20491,1.20491,1.20476,1.20491,0
2018/01/05,19:51:00,1.20486,1.20496,1.20486,1.20491,0
2018/01/05,19:52:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/05,19:53:00,1.20481,1.20486,1.20476,1.20481,0
2018/01/05,19:54:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/05,19:55:00,1.20486,1.20486,1.20481,1.20481,0
2018/01/05,19:56:00,1.20481,1.20501,1.20481,1.20496,0
2018/01/05,19:57:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/05,19:58:00,1.20491,1.20501,1.20486,1.20501,0
2018/01/05,19:59:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/05,20:00:00,1.20496,1.20506,1.20496,1.20506,0
2018/01/05,20:01:00,1.20506,1.20506,1.20491,1.20501,0
2018/01/05,20:02:00,1.20501,1.20511,1.20486,1.20511,0
2018/01/05,20:03:00,1.20516,1.20521,1.20511,1.20511,0
2018/01/05,20:04:00,1.20511,1.20531,1.20511,1.20531,0
2018/01/05,20:05:00,1.20536,1.20536,1.20526,1.20531,0
2018/01/05,20:06:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/05,20:07:00,1.20526,1.20536,1.20521,1.20536,0
2018/01/05,20:08:00,1.20541,1.20546,1.20531,1.20536,0
2018/01/05,20:09:00,1.20531,1.20541,1.20531,1.20531,0
2018/01/05,20:10:00,1.20531,1.20536,1.20521,1.20526,0
2018/01/05,20:11:00,1.20521,1.20521,1.20511,1.20516,0
2018/01/05,20:12:00,1.20516,1.20516,1.20511,1.20516,0
2018/01/05,20:13:00,1.20511,1.20516,1.20511,1.20516,0
2018/01/05,20:14:00,1.20521,1.20526,1.20516,1.20526,0
2018/01/05,20:16:00,1.20521,1.20521,1.20511,1.20516,0
2018/01/05,20:17:00,1.20516,1.20536,1.20516,1.20526,0
2018/01/05,20:18:00,1.20526,1.20536,1.20526,1.20531,0
2018/01/05,20:19:00,1.20531,1.20531,1.20526,1.20531,0
2018/01/05,20:20:00,1.20531,1.20531,1.20506,1.20506,0
2018/01/05,20:21:00,1.20506,1.20511,1.20501,1.20501,0
2018/01/05,20:22:00,1.20501,1.20511,1.20501,1.20501,0
2018/01/05,20:23:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/05,20:24:00,1.20506,1.20516,1.20506,1.20506,0
2018/01/05,20:25:00,1.20511,1.20511,1.20501,1.20506,0
2018/01/05,20:26:00,1.20501,1.20511,1.20501,1.20506,0
2018/01/05,20:27:00,1.20506,1.20506,1.20501,1.20506,0
2018/01/05,20:28:00,1.20511,1.20516,1.20511,1.20511,0
2018/01/05,20:29:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/05,20:30:00,1.20501,1.20516,1.20496,1.20516,0
2018/01/05,20:31:00,1.20521,1.20531,1.20516,1.20516,0
2018/01/05,20:32:00,1.20521,1.20526,1.20511,1.20526,0
2018/01/05,20:33:00,1.20526,1.20536,1.20526,1.20536,0
2018/01/05,20:34:00,1.20536,1.20536,1.20526,1.20526,0
2018/01/05,20:35:00,1.20526,1.20536,1.20526,1.20536,0
2018/01/05,20:36:00,1.20536,1.20541,1.20531,1.20531,0
2018/01/05,20:37:00,1.20536,1.20541,1.20526,1.20531,0
2018/01/05,20:38:00,1.20526,1.20526,1.20521,1.20521,0
2018/01/05,20:39:00,1.20526,1.20541,1.20526,1.20531,0
2018/01/05,20:40:00,1.20526,1.20531,1.20516,1.20526,0
2018/01/05,20:41:00,1.20521,1.20536,1.20516,1.20531,0
2018/01/05,20:42:00,1.20531,1.20541,1.20531,1.20541,0
2018/01/05,20:43:00,1.20536,1.20536,1.20531,1.20536,0
2018/01/05,20:44:00,1.20531,1.20541,1.20526,1.20531,0
2018/01/05,20:45:00,1.20526,1.20531,1.20521,1.20521,0
2018/01/05,20:46:00,1.20521,1.20521,1.20516,1.20521,0
2018/01/05,20:47:00,1.20521,1.20521,1.20511,1.20511,0
2018/01/05,20:48:00,1.20516,1.20516,1.20506,1.20506,0
2018/01/05,20:49:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/05,20:50:00,1.20511,1.20516,1.20511,1.20516,0
2018/01/05,20:51:00,1.20516,1.20516,1.20511,1.20516,0
2018/01/05,20:52:00,1.20516,1.20521,1.20516,1.20521,0
2018/01/05,20:53:00,1.20516,1.20531,1.20516,1.20531,0
2018/01/05,20:54:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/05,20:55:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/05,20:56:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/05,20:57:00,1.20536,1.20546,1.20536,1.20541,0
2018/01/05,20:58:00,1.20546,1.20551,1.20546,1.20551,0
2018/01/05,20:59:00,1.20551,1.20556,1.20551,1.20551,0
2018/01/05,21:00:00,1.20551,1.20551,1.20531,1.20536,0
2018/01/05,21:01:00,1.20531,1.20536,1.20501,1.20506,0
2018/01/05,21:02:00,1.20501,1.20506,1.20496,1.20501,0
2018/01/05,21:03:00,1.20506,1.20511,1.20496,1.20496,0
2018/01/05,21:05:00,1.20491,1.20511,1.20491,1.20506,0
2018/01/05,21:06:00,1.20511,1.20511,1.20506,1.20506,0
2018/01/05,21:07:00,1.20506,1.20511,1.20506,1.20506,0
2018/01/05,21:08:00,1.20511,1.20516,1.20511,1.20511,0
2018/01/05,21:09:00,1.20511,1.20511,1.20501,1.20506,0
2018/01/05,21:10:00,1.20501,1.20506,1.20496,1.20501,0
2018/01/05,21:11:00,1.20506,1.20506,1.20491,1.20496,0
2018/01/05,21:12:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/05,21:13:00,1.20496,1.20496,1.20481,1.20481,0
2018/01/05,21:14:00,1.20476,1.20476,1.20466,1.20466,0
2018/01/05,21:15:00,1.20471,1.20471,1.20461,1.20461,0
2018/01/05,21:16:00,1.20456,1.20466,1.20456,1.20466,0
2018/01/05,21:17:00,1.20461,1.20476,1.20461,1.20476,0
2018/01/05,21:18:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/05,21:20:00,1.20481,1.20496,1.20481,1.20491,0
2018/01/05,21:21:00,1.20486,1.20496,1.20486,1.20496,0
2018/01/05,21:22:00,1.20496,1.20501,1.20491,1.20491,0
2018/01/05,21:23:00,1.20496,1.20496,1.20481,1.20481,0
2018/01/05,21:24:00,1.20486,1.20486,1.20461,1.20461,0
2018/01/05,21:25:00,1.20466,1.20466,1.20451,1.20451,0
2018/01/05,21:26:00,1.20456,1.20461,1.20451,1.20456,0
2018/01/05,21:27:00,1.20461,1.20471,1.20461,1.20461,0
2018/01/05,21:28:00,1.20461,1.20491,1.20461,1.20486,0
2018/01/05,21:29:00,1.20481,1.20486,1.20476,1.20476,0
2018/01/05,21:30:00,1.20481,1.20486,1.20476,1.20481,0
2018/01/05,21:31:00,1.20481,1.20486,1.20476,1.20481,0
2018/01/05,21:32:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/05,21:33:00,1.20476,1.20491,1.20476,1.20486,0
2018/01/05,21:34:00,1.20491,1.20501,1.20491,1.20496,0
2018/01/05,21:35:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/05,21:36:00,1.20481,1.20496,1.20481,1.20496,0
2018/01/05,21:37:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/05,21:38:00,1.20491,1.20501,1.20491,1.20501,0
2018/01/05,21:39:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/05,21:40:00,1.20496,1.20496,1.20491,1.20491,0
2018/01/05,21:41:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/05,21:42:00,1.20491,1.20501,1.20491,1.20501,0
2018/01/05,21:43:00,1.20506,1.20521,1.20506,1.20521,0
2018/01/05,21:44:00,1.20526,1.20536,1.20526,1.20526,0
2018/01/05,21:45:00,1.20526,1.20526,1.20521,1.20526,0
2018/01/05,21:46:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/05,21:47:00,1.20536,1.20541,1.20536,1.20536,0
2018/01/05,21:48:00,1.20531,1.20531,1.20526,1.20526,0
2018/01/05,21:49:00,1.20526,1.20536,1.20526,1.20536,0
2018/01/05,21:50:00,1.20531,1.20536,1.20526,1.20526,0
2018/01/05,21:51:00,1.20521,1.20531,1.20521,1.20531,0
2018/01/05,21:52:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/05,21:53:00,1.20536,1.20541,1.20531,1.20531,0
2018/01/05,21:54:00,1.20531,1.20546,1.20531,1.20546,0
2018/01/05,21:55:00,1.20546,1.20546,1.20536,1.20536,0
2018/01/05,21:56:00,1.20541,1.20541,1.20521,1.20526,0
2018/01/05,21:57:00,1.20526,1.20526,1.20506,1.20511,0
2018/01/05,21:58:00,1.20506,1.20506,1.20496,1.20496,0
2018/01/05,21:59:00,1.20501,1.20501,1.20481,1.20486,0
2018/01/05,22:00:00,1.20486,1.20486,1.20471,1.20476,0
2018/01/05,22:01:00,1.20481,1.20496,1.20476,1.20491,0
2018/01/05,22:02:00,1.20491,1.20501,1.20486,1.20501,0
2018/01/05,22:03:00,1.20501,1.20501,1.20491,1.20501,0
2018/01/05,22:04:00,1.20501,1.20506,1.20501,1.20506,0
2018/01/05,22:05:00,1.20501,1.20501,1.20481,1.20491,0
2018/01/05,22:06:00,1.20496,1.20506,1.20481,1.20491,0
2018/01/05,22:07:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/05,22:08:00,1.20506,1.20506,1.20501,1.20506,0
2018/01/05,22:09:00,1.20501,1.20506,1.20471,1.20471,0
2018/01/05,22:10:00,1.20466,1.20471,1.20461,1.20466,0
2018/01/05,22:11:00,1.20466,1.20471,1.20461,1.20461,0
2018/01/05,22:12:00,1.20461,1.20471,1.20456,1.20466,0
2018/01/05,22:13:00,1.20461,1.20476,1.20461,1.20461,0
2018/01/05,22:14:00,1.20466,1.20466,1.20461,1.20461,0
2018/01/05,22:15:00,1.20461,1.20461,1.20451,1.20461,0
2018/01/05,22:16:00,1.20456,1.20466,1.20456,1.20466,0
2018/01/05,22:17:00,1.20466,1.20466,1.20466,1.20466,0
2018/01/05,22:18:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/05,22:19:00,1.20466,1.20481,1.20466,1.20481,0
2018/01/05,22:20:00,1.20476,1.20476,1.20466,1.20466,0
2018/01/05,22:21:00,1.20466,1.20481,1.20461,1.20466,0
2018/01/05,22:22:00,1.20466,1.20481,1.20461,1.20481,0
2018/01/05,22:23:00,1.20491,1.20521,1.20491,1.20511,0
2018/01/05,22:24:00,1.20511,1.20521,1.20501,1.20501,0
2018/01/05,22:25:00,1.20496,1.20516,1.20491,1.20501,0
2018/01/05,22:26:00,1.20501,1.20501,1.20476,1.20481,0
2018/01/05,22:27:00,1.20486,1.20501,1.20481,1.20486,0
2018/01/05,22:28:00,1.20486,1.20511,1.20476,1.20501,0
2018/01/05,22:29:00,1.20501,1.20521,1.20501,1.20511,0
2018/01/05,22:30:00,1.20516,1.20556,1.20481,1.20514,0
2018/01/05,22:31:00,1.20514,1.20836,1.20514,1.20781,0
2018/01/05,22:32:00,1.20781,1.20831,1.20776,1.20811,0
2018/01/05,22:33:00,1.20806,1.20811,1.20731,1.20746,0
2018/01/05,22:34:00,1.20741,1.20796,1.20731,1.20781,0
2018/01/05,22:35:00,1.20781,1.20791,1.20741,1.20746,0
2018/01/05,22:36:00,1.20746,1.20751,1.20691,1.20736,0
2018/01/05,22:37:00,1.20736,1.20736,1.20701,1.20726,0
2018/01/05,22:38:00,1.20726,1.20761,1.20721,1.20761,0
2018/01/05,22:39:00,1.20761,1.20761,1.20681,1.20681,0
2018/01/05,22:40:00,1.20681,1.20716,1.20681,1.20711,0
2018/01/05,22:41:00,1.20711,1.20721,1.20621,1.20621,0
2018/01/05,22:42:00,1.20626,1.20636,1.20541,1.20606,0
2018/01/05,22:43:00,1.20601,1.20606,1.20561,1.20606,0
2018/01/05,22:44:00,1.20611,1.20666,1.20611,1.20636,0
2018/01/05,22:45:00,1.20631,1.20636,1.20596,1.20616,0
2018/01/05,22:46:00,1.20611,1.20611,1.20546,1.20601,0
2018/01/05,22:47:00,1.20596,1.20631,1.20586,1.20616,0
2018/01/05,22:48:00,1.20616,1.20616,1.20566,1.20576,0
2018/01/05,22:49:00,1.20576,1.20611,1.20566,1.20606,0
2018/01/05,22:50:00,1.20601,1.20651,1.20596,1.20641,0
2018/01/05,22:51:00,1.20641,1.20651,1.20636,1.20641,0
2018/01/05,22:52:00,1.20636,1.20646,1.20626,1.20626,0
2018/01/05,22:53:00,1.20631,1.20651,1.20626,1.20641,0
2018/01/05,22:54:00,1.20646,1.20646,1.20586,1.20601,0
2018/01/05,22:55:00,1.20601,1.20621,1.20601,1.20621,0
2018/01/05,22:56:00,1.20626,1.20631,1.20601,1.20601,0
2018/01/05,22:57:00,1.20596,1.20601,1.20541,1.20566,0
2018/01/05,22:58:00,1.20566,1.20591,1.20551,1.20561,0
2018/01/05,22:59:00,1.20561,1.20566,1.20486,1.20506,0
2018/01/05,23:00:00,1.20506,1.20546,1.20491,1.20531,0
2018/01/05,23:01:00,1.20526,1.20531,1.20491,1.20506,0
2018/01/05,23:02:00,1.20506,1.20521,1.20481,1.20491,0
2018/01/05,23:03:00,1.20491,1.20526,1.20491,1.20516,0
2018/01/05,23:04:00,1.20511,1.20526,1.20506,1.20526,0
2018/01/05,23:05:00,1.20526,1.20541,1.20511,1.20531,0
2018/01/05,23:06:00,1.20531,1.20561,1.20531,1.20546,0
2018/01/05,23:07:00,1.20541,1.20541,1.20486,1.20501,0
2018/01/05,23:08:00,1.20501,1.20501,1.20346,1.20346,0
2018/01/05,23:09:00,1.20351,1.20401,1.20336,1.20356,0
2018/01/05,23:10:00,1.20361,1.20391,1.20356,1.20386,0
2018/01/05,23:11:00,1.20381,1.20411,1.20376,1.20396,0
2018/01/05,23:12:00,1.20391,1.20391,1.20326,1.20351,0
2018/01/05,23:13:00,1.20356,1.20356,1.20301,1.20346,0
2018/01/05,23:14:00,1.20346,1.20356,1.20296,1.20321,0
2018/01/05,23:15:00,1.20321,1.20346,1.20311,1.20346,0
2018/01/05,23:16:00,1.20346,1.20351,1.20296,1.20301,0
2018/01/05,23:17:00,1.20296,1.20311,1.20256,1.20291,0
2018/01/05,23:18:00,1.20291,1.20301,1.20281,1.20291,0
2018/01/05,23:19:00,1.20286,1.20316,1.20276,1.20311,0
2018/01/05,23:20:00,1.20306,1.20351,1.20306,1.20351,0
2018/01/05,23:21:00,1.20346,1.20361,1.20331,1.20361,0
2018/01/05,23:22:00,1.20356,1.20356,1.20326,1.20326,0
2018/01/05,23:23:00,1.20321,1.20326,1.20306,1.20321,0
2018/01/05,23:24:00,1.20321,1.20331,1.20321,1.20321,0
2018/01/05,23:25:00,1.20316,1.20331,1.20306,1.20326,0
2018/01/05,23:26:00,1.20326,1.20326,1.20311,1.20321,0
2018/01/05,23:27:00,1.20316,1.20316,1.20301,1.20316,0
2018/01/05,23:28:00,1.20321,1.20321,1.20271,1.20281,0
2018/01/05,23:29:00,1.20276,1.20296,1.20271,1.20291,0
2018/01/05,23:30:00,1.20286,1.20286,1.20256,1.20281,0
2018/01/05,23:31:00,1.20286,1.20291,1.20276,1.20281,0
2018/01/05,23:32:00,1.20286,1.20306,1.20281,1.20301,0
2018/01/05,23:33:00,1.20301,1.20311,1.20286,1.20306,0
2018/01/05,23:34:00,1.20301,1.20311,1.20291,1.20311,0
2018/01/05,23:35:00,1.20306,1.20321,1.20281,1.20321,0
2018/01/05,23:36:00,1.20321,1.20331,1.20306,1.20311,0
2018/01/05,23:37:00,1.20316,1.20341,1.20301,1.20336,0
2018/01/05,23:38:00,1.20336,1.20341,1.20326,1.20336,0
2018/01/05,23:39:00,1.20331,1.20336,1.20326,1.20336,0
2018/01/05,23:40:00,1.20331,1.20361,1.20331,1.20361,0
2018/01/05,23:41:00,1.20366,1.20371,1.20356,1.20356,0
2018/01/05,23:42:00,1.20356,1.20361,1.20351,1.20356,0
2018/01/05,23:43:00,1.20361,1.20371,1.20361,1.20366,0
2018/01/05,23:44:00,1.20361,1.20366,1.20351,1.20356,0
2018/01/05,23:45:00,1.20356,1.20361,1.20351,1.20361,0
2018/01/05,23:46:00,1.20361,1.20361,1.20346,1.20356,0
2018/01/05,23:47:00,1.20361,1.20361,1.20351,1.20351,0
2018/01/05,23:48:00,1.20356,1.20356,1.20336,1.20336,0
2018/01/05,23:49:00,1.20336,1.20351,1.20336,1.20346,0
2018/01/05,23:50:00,1.20341,1.20346,1.20321,1.20326,0
2018/01/05,23:51:00,1.20321,1.20326,1.20306,1.20306,0
2018/01/05,23:52:00,1.20306,1.20306,1.20291,1.20301,0
2018/01/05,23:53:00,1.20296,1.20306,1.20291,1.20291,0
2018/01/05,23:54:00,1.20286,1.20286,1.20256,1.20266,0
2018/01/05,23:55:00,1.20266,1.20286,1.20266,1.20276,0
2018/01/05,23:56:00,1.20281,1.20281,1.20256,1.20261,0
2018/01/05,23:57:00,1.20266,1.20291,1.20266,1.20286,0
2018/01/05,23:58:00,1.20286,1.20286,1.20276,1.20276,0
2018/01/05,23:59:00,1.20271,1.20291,1.20271,1.20276,0
2018/01/06,00:00:00,1.20281,1.20316,1.20271,1.20306,0
2018/01/06,00:01:00,1.20306,1.20351,1.20266,1.20301,0
2018/01/06,00:02:00,1.20296,1.20306,1.20271,1.20301,0
2018/01/06,00:03:00,1.20296,1.20296,1.20261,1.20276,0
2018/01/06,00:04:00,1.20276,1.20301,1.20276,1.20301,0
2018/01/06,00:05:00,1.20306,1.20306,1.20286,1.20291,0
2018/01/06,00:06:00,1.20286,1.20311,1.20261,1.20306,0
2018/01/06,00:07:00,1.20306,1.20331,1.20301,1.20326,0
2018/01/06,00:08:00,1.20331,1.20331,1.20316,1.20326,0
2018/01/06,00:09:00,1.20321,1.20341,1.20311,1.20331,0
2018/01/06,00:10:00,1.20326,1.20356,1.20326,1.20351,0
2018/01/06,00:11:00,1.20351,1.20371,1.20351,1.20361,0
2018/01/06,00:12:00,1.20361,1.20371,1.20361,1.20371,0
2018/01/06,00:13:00,1.20371,1.20391,1.20371,1.20386,0
2018/01/06,00:14:00,1.20391,1.20391,1.20376,1.20381,0
2018/01/06,00:15:00,1.20381,1.20396,1.20371,1.20396,0
2018/01/06,00:16:00,1.20401,1.20421,1.20391,1.20406,0
2018/01/06,00:17:00,1.20411,1.20416,1.20396,1.20401,0
2018/01/06,00:18:00,1.20401,1.20426,1.20401,1.20421,0
2018/01/06,00:19:00,1.20426,1.20446,1.20421,1.20436,0
2018/01/06,00:20:00,1.20441,1.20446,1.20411,1.20411,0
2018/01/06,00:21:00,1.20411,1.20416,1.20406,1.20406,0
2018/01/06,00:22:00,1.20406,1.20411,1.20386,1.20396,0
2018/01/06,00:23:00,1.20401,1.20401,1.20386,1.20391,0
2018/01/06,00:24:00,1.20386,1.20411,1.20386,1.20411,0
2018/01/06,00:25:00,1.20411,1.20411,1.20386,1.20386,0
2018/01/06,00:26:00,1.20391,1.20391,1.20371,1.20376,0
2018/01/06,00:27:00,1.20381,1.20381,1.20366,1.20371,0
2018/01/06,00:28:00,1.20371,1.20376,1.20366,1.20366,0
2018/01/06,00:29:00,1.20366,1.20381,1.20356,1.20376,0
2018/01/06,00:30:00,1.20381,1.20386,1.20376,1.20376,0
2018/01/06,00:31:00,1.20376,1.20386,1.20371,1.20376,0
2018/01/06,00:32:00,1.20381,1.20381,1.20356,1.20356,0
2018/01/06,00:33:00,1.20351,1.20366,1.20346,1.20366,0
2018/01/06,00:34:00,1.20361,1.20361,1.20351,1.20351,0
2018/01/06,00:35:00,1.20346,1.20356,1.20341,1.20346,0
2018/01/06,00:36:00,1.20346,1.20346,1.20331,1.20336,0
2018/01/06,00:37:00,1.20331,1.20336,1.20316,1.20326,0
2018/01/06,00:38:00,1.20321,1.20326,1.20311,1.20326,0
2018/01/06,00:39:00,1.20326,1.20326,1.20286,1.20291,0
2018/01/06,00:40:00,1.20291,1.20291,1.20231,1.20246,0
2018/01/06,00:41:00,1.20251,1.20256,1.20216,1.20241,0
2018/01/06,00:42:00,1.20241,1.20241,1.20216,1.20241,0
2018/01/06,00:43:00,1.20246,1.20256,1.20231,1.20251,0
2018/01/06,00:44:00,1.20246,1.20251,1.20216,1.20221,0
2018/01/06,00:45:00,1.20221,1.20226,1.20211,1.20221,0
2018/01/06,00:46:00,1.20226,1.20246,1.20221,1.20241,0
2018/01/06,00:47:00,1.20236,1.20266,1.20231,1.20266,0
2018/01/06,00:48:00,1.20261,1.20281,1.20256,1.20271,0
2018/01/06,00:49:00,1.20276,1.20291,1.20246,1.20251,0
2018/01/06,00:50:00,1.20246,1.20251,1.20226,1.20241,0
2018/01/06,00:51:00,1.20241,1.20256,1.20241,1.20246,0
2018/01/06,00:52:00,1.20246,1.20261,1.20236,1.20246,0
2018/01/06,00:53:00,1.20241,1.20271,1.20241,1.20271,0
2018/01/06,00:54:00,1.20271,1.20276,1.20261,1.20261,0
2018/01/06,00:55:00,1.20261,1.20306,1.20251,1.20306,0
2018/01/06,00:56:00,1.20301,1.20321,1.20286,1.20301,0
2018/01/06,00:57:00,1.20306,1.20306,1.20266,1.20271,0
2018/01/06,00:58:00,1.20276,1.20341,1.20276,1.20341,0
2018/01/06,00:59:00,1.20346,1.20361,1.20331,1.20361,0
2018/01/06,01:00:00,1.20356,1.20381,1.20356,1.20371,0
2018/01/06,01:01:00,1.20366,1.20391,1.20351,1.20386,0
2018/01/06,01:02:00,1.20391,1.20411,1.20391,1.20411,0
2018/01/06,01:03:00,1.20411,1.20431,1.20386,1.20391,0
2018/01/06,01:04:00,1.20391,1.20391,1.20376,1.20386,0
2018/01/06,01:05:00,1.20386,1.20386,1.20366,1.20376,0
2018/01/06,01:06:00,1.20376,1.20426,1.20376,1.20396,0
2018/01/06,01:07:00,1.20396,1.20396,1.20371,1.20371,0
2018/01/06,01:08:00,1.20371,1.20386,1.20371,1.20371,0
2018/01/06,01:09:00,1.20371,1.20381,1.20366,1.20381,0
2018/01/06,01:10:00,1.20376,1.20396,1.20376,1.20396,0
2018/01/06,01:11:00,1.20396,1.20401,1.20391,1.20391,0
2018/01/06,01:12:00,1.20396,1.20396,1.20381,1.20386,0
2018/01/06,01:13:00,1.20391,1.20391,1.20361,1.20381,0
2018/01/06,01:14:00,1.20376,1.20386,1.20376,1.20381,0
2018/01/06,01:15:00,1.20376,1.20381,1.20371,1.20376,0
2018/01/06,01:16:00,1.20376,1.20381,1.20366,1.20376,0
2018/01/06,01:17:00,1.20376,1.20391,1.20376,1.20386,0
2018/01/06,01:18:00,1.20391,1.20406,1.20386,1.20406,0
2018/01/06,01:19:00,1.20406,1.20416,1.20391,1.20391,0
2018/01/06,01:20:00,1.20396,1.20401,1.20381,1.20381,0
2018/01/06,01:21:00,1.20386,1.20386,1.20361,1.20366,0
2018/01/06,01:22:00,1.20371,1.20371,1.20361,1.20366,0
2018/01/06,01:23:00,1.20371,1.20371,1.20366,1.20371,0
2018/01/06,01:24:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/06,01:25:00,1.20381,1.20381,1.20366,1.20376,0
2018/01/06,01:26:00,1.20371,1.20376,1.20366,1.20376,0
2018/01/06,01:27:00,1.20371,1.20371,1.20366,1.20371,0
2018/01/06,01:28:00,1.20376,1.20376,1.20331,1.20336,0
2018/01/06,01:29:00,1.20331,1.20331,1.20316,1.20316,0
2018/01/06,01:30:00,1.20321,1.20331,1.20321,1.20326,0
2018/01/06,01:31:00,1.20321,1.20321,1.20306,1.20316,0
2018/01/06,01:32:00,1.20316,1.20331,1.20316,1.20331,0
2018/01/06,01:33:00,1.20336,1.20341,1.20331,1.20336,0
2018/01/06,01:34:00,1.20336,1.20336,1.20316,1.20321,0
2018/01/06,01:35:00,1.20326,1.20336,1.20321,1.20336,0
2018/01/06,01:36:00,1.20336,1.20346,1.20331,1.20341,0
2018/01/06,01:37:00,1.20336,1.20336,1.20326,1.20331,0
2018/01/06,01:38:00,1.20331,1.20336,1.20331,1.20331,0
2018/01/06,01:39:00,1.20331,1.20351,1.20331,1.20346,0
2018/01/06,01:40:00,1.20351,1.20351,1.20326,1.20341,0
2018/01/06,01:41:00,1.20336,1.20346,1.20331,1.20341,0
2018/01/06,01:42:00,1.20346,1.20351,1.20346,1.20351,0
2018/01/06,01:43:00,1.20356,1.20356,1.20351,1.20356,0
2018/01/06,01:44:00,1.20351,1.20356,1.20351,1.20351,0
2018/01/06,01:45:00,1.20351,1.20356,1.20351,1.20351,0
2018/01/06,01:46:00,1.20351,1.20366,1.20351,1.20366,0
2018/01/06,01:47:00,1.20361,1.20376,1.20361,1.20371,0
2018/01/06,01:48:00,1.20376,1.20376,1.20366,1.20366,0
2018/01/06,01:49:00,1.20371,1.20386,1.20371,1.20381,0
2018/01/06,01:50:00,1.20381,1.20381,1.20376,1.20381,0
2018/01/06,01:51:00,1.20381,1.20431,1.20381,1.20431,0
2018/01/06,01:52:00,1.20426,1.20436,1.20421,1.20421,0
2018/01/06,01:53:00,1.20421,1.20431,1.20411,1.20421,0
2018/01/06,01:54:00,1.20421,1.20421,1.20406,1.20411,0
2018/01/06,01:55:00,1.20406,1.20421,1.20401,1.20401,0
2018/01/06,01:56:00,1.20406,1.20431,1.20406,1.20431,0
2018/01/06,01:57:00,1.20426,1.20431,1.20416,1.20416,0
2018/01/06,01:58:00,1.20411,1.20416,1.20401,1.20401,0
2018/01/06,01:59:00,1.20406,1.20416,1.20396,1.20401,0
2018/01/06,02:00:00,1.20401,1.20406,1.20391,1.20391,0
2018/01/06,02:01:00,1.20386,1.20401,1.20386,1.20391,0
2018/01/06,02:02:00,1.20386,1.20396,1.20386,1.20386,0
2018/01/06,02:03:00,1.20386,1.20401,1.20386,1.20401,0
2018/01/06,02:04:00,1.20401,1.20411,1.20391,1.20391,0
2018/01/06,02:05:00,1.20391,1.20391,1.20371,1.20371,0
2018/01/06,02:06:00,1.20376,1.20381,1.20366,1.20381,0
2018/01/06,02:07:00,1.20381,1.20386,1.20371,1.20381,0
2018/01/06,02:08:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/06,02:09:00,1.20381,1.20406,1.20381,1.20406,0
2018/01/06,02:10:00,1.20401,1.20401,1.20381,1.20391,0
2018/01/06,02:11:00,1.20396,1.20401,1.20386,1.20386,0
2018/01/06,02:12:00,1.20381,1.20386,1.20376,1.20381,0
2018/01/06,02:13:00,1.20376,1.20396,1.20371,1.20386,0
2018/01/06,02:14:00,1.20391,1.20396,1.20376,1.20396,0
2018/01/06,02:15:00,1.20391,1.20396,1.20386,1.20391,0
2018/01/06,02:16:00,1.20391,1.20391,1.20391,1.20391,0
2018/01/06,02:17:00,1.20386,1.20396,1.20376,1.20376,0
2018/01/06,02:18:00,1.20376,1.20386,1.20376,1.20386,0
2018/01/06,02:19:00,1.20381,1.20386,1.20381,1.20386,0
2018/01/06,02:20:00,1.20391,1.20391,1.20386,1.20386,0
2018/01/06,02:21:00,1.20386,1.20391,1.20386,1.20386,0
2018/01/06,02:22:00,1.20381,1.20381,1.20376,1.20376,0
2018/01/06,02:23:00,1.20376,1.20376,1.20371,1.20376,0
2018/01/06,02:24:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/06,02:25:00,1.20381,1.20396,1.20376,1.20386,0
2018/01/06,02:26:00,1.20396,1.20396,1.20391,1.20391,0
2018/01/06,02:27:00,1.20396,1.20416,1.20396,1.20416,0
2018/01/06,02:28:00,1.20416,1.20436,1.20416,1.20426,0
2018/01/06,02:29:00,1.20431,1.20431,1.20426,1.20426,0
2018/01/06,02:30:00,1.20421,1.20421,1.20411,1.20421,0
2018/01/06,02:31:00,1.20416,1.20421,1.20411,1.20411,0
2018/01/06,02:32:00,1.20411,1.20416,1.20411,1.20416,0
2018/01/06,02:33:00,1.20416,1.20421,1.20416,1.20416,0
2018/01/06,02:34:00,1.20426,1.20436,1.20426,1.20436,0
2018/01/06,02:35:00,1.20436,1.20451,1.20436,1.20446,0
2018/01/06,02:36:00,1.20446,1.20451,1.20441,1.20446,0
2018/01/06,02:37:00,1.20451,1.20481,1.20451,1.20466,0
2018/01/06,02:38:00,1.20471,1.20481,1.20461,1.20481,0
2018/01/06,02:39:00,1.20476,1.20481,1.20451,1.20451,0
2018/01/06,02:40:00,1.20446,1.20471,1.20441,1.20461,0
2018/01/06,02:41:00,1.20466,1.20466,1.20456,1.20461,0
2018/01/06,02:42:00,1.20466,1.20471,1.20456,1.20456,0
2018/01/06,02:43:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/06,02:44:00,1.20466,1.20471,1.20461,1.20466,0
2018/01/06,02:45:00,1.20461,1.20471,1.20461,1.20471,0
2018/01/06,02:46:00,1.20471,1.20471,1.20466,1.20471,0
2018/01/06,02:47:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/06,02:48:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/06,02:49:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/06,02:50:00,1.20471,1.20471,1.20466,1.20471,0
2018/01/06,02:51:00,1.20466,1.20476,1.20466,1.20476,0
2018/01/06,02:52:00,1.20481,1.20481,1.20466,1.20466,0
2018/01/06,02:53:00,1.20466,1.20476,1.20461,1.20471,0
2018/01/06,02:54:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/06,02:55:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/06,02:56:00,1.20476,1.20491,1.20476,1.20486,0
2018/01/06,02:57:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/06,02:58:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/06,02:59:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/06,03:00:00,1.20486,1.20486,1.20476,1.20476,0
2018/01/06,03:01:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/06,03:02:00,1.20476,1.20476,1.20466,1.20476,0
2018/01/06,03:03:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/06,03:04:00,1.20471,1.20491,1.20466,1.20466,0
2018/01/06,03:05:00,1.20466,1.20476,1.20461,1.20476,0
2018/01/06,03:06:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/06,03:07:00,1.20476,1.20476,1.20461,1.20471,0
2018/01/06,03:08:00,1.20466,1.20466,1.20456,1.20456,0
2018/01/06,03:09:00,1.20461,1.20466,1.20461,1.20466,0
2018/01/06,03:10:00,1.20466,1.20466,1.20456,1.20461,0
2018/01/06,03:11:00,1.20461,1.20466,1.20456,1.20461,0
2018/01/06,03:12:00,1.20466,1.20471,1.20466,1.20466,0
2018/01/06,03:13:00,1.20461,1.20471,1.20456,1.20461,0
2018/01/06,03:14:00,1.20461,1.20471,1.20461,1.20471,0
2018/01/06,03:15:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/06,03:16:00,1.20471,1.20486,1.20471,1.20481,0
2018/01/06,03:17:00,1.20481,1.20481,1.20471,1.20476,0
2018/01/06,03:18:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/06,03:19:00,1.20471,1.20471,1.20466,1.20466,0
2018/01/06,03:20:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/06,03:21:00,1.20471,1.20476,1.20461,1.20466,0
2018/01/06,03:22:00,1.20471,1.20471,1.20466,1.20466,0
2018/01/06,03:23:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/06,03:24:00,1.20471,1.20471,1.20456,1.20461,0
2018/01/06,03:25:00,1.20456,1.20466,1.20456,1.20456,0
2018/01/06,03:26:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/06,03:27:00,1.20461,1.20471,1.20456,1.20456,0
2018/01/06,03:28:00,1.20461,1.20461,1.20451,1.20456,0
2018/01/06,03:29:00,1.20451,1.20466,1.20451,1.20466,0
2018/01/06,03:30:00,1.20461,1.20486,1.20461,1.20486,0
2018/01/06,03:31:00,1.20486,1.20496,1.20486,1.20491,0
2018/01/06,03:32:00,1.20491,1.20491,1.20476,1.20476,0
2018/01/06,03:33:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/06,03:34:00,1.20471,1.20471,1.20466,1.20471,0
2018/01/06,03:35:00,1.20466,1.20466,1.20461,1.20461,0
2018/01/06,03:36:00,1.20466,1.20466,1.20466,1.20466,0
2018/01/06,03:37:00,1.20466,1.20476,1.20466,1.20471,0
2018/01/06,03:38:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/06,03:39:00,1.20466,1.20466,1.20456,1.20456,0
2018/01/06,03:40:00,1.20461,1.20461,1.20446,1.20451,0
2018/01/06,03:41:00,1.20456,1.20461,1.20451,1.20461,0
2018/01/06,03:42:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/06,03:43:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/06,03:44:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/06,03:45:00,1.20461,1.20466,1.20456,1.20456,0
2018/01/06,03:46:00,1.20456,1.20456,1.20446,1.20446,0
2018/01/06,03:47:00,1.20441,1.20456,1.20441,1.20456,0
2018/01/06,03:48:00,1.20456,1.20466,1.20456,1.20466,0
2018/01/06,03:49:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/06,03:50:00,1.20471,1.20471,1.20466,1.20471,0
2018/01/06,03:51:00,1.20471,1.20471,1.20461,1.20461,0
2018/01/06,03:53:00,1.20461,1.20461,1.20451,1.20451,0
2018/01/06,03:54:00,1.20446,1.20451,1.20441,1.20451,0
2018/01/06,03:55:00,1.20446,1.20451,1.20446,1.20446,0
2018/01/06,03:56:00,1.20451,1.20456,1.20451,1.20456,0
2018/01/06,03:57:00,1.20456,1.20461,1.20451,1.20456,0
2018/01/06,03:58:00,1.20456,1.20461,1.20456,1.20456,0
2018/01/06,03:59:00,1.20461,1.20461,1.20456,1.20456,0
2018/01/06,04:00:00,1.20456,1.20456,1.20456,1.20456,0
2018/01/06,04:01:00,1.20461,1.20471,1.20461,1.20471,0
2018/01/06,04:02:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/06,04:03:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/06,04:04:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/06,04:05:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/06,04:06:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/06,04:07:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/06,04:08:00,1.20481,1.20486,1.20481,1.20481,0
2018/01/06,04:09:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:10:00,1.20491,1.20501,1.20491,1.20496,0
2018/01/06,04:11:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/06,04:12:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/06,04:13:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/06,04:14:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/06,04:15:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:16:00,1.20496,1.20496,1.20491,1.20491,0
2018/01/06,04:18:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/06,04:19:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/06,04:20:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/06,04:21:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/06,04:22:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/06,04:23:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:24:00,1.20496,1.20496,1.20486,1.20491,0
2018/01/06,04:25:00,1.20496,1.20506,1.20486,1.20496,0
2018/01/06,04:26:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/06,04:27:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/06,04:28:00,1.20486,1.20496,1.20481,1.20496,0
2018/01/06,04:29:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/06,04:30:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/06,04:31:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/06,04:32:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/06,04:33:00,1.20496,1.20496,1.20491,1.20491,0
2018/01/06,04:34:00,1.20496,1.20496,1.20491,1.20496,0
2018/01/06,04:35:00,1.20496,1.20501,1.20496,1.20496,0
2018/01/06,04:36:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/06,04:37:00,1.20501,1.20501,1.20491,1.20496,0
2018/01/06,04:38:00,1.20501,1.20501,1.20491,1.20496,0
2018/01/06,04:39:00,1.20501,1.20516,1.20501,1.20511,0
2018/01/06,04:40:00,1.20511,1.20516,1.20506,1.20511,0
2018/01/06,04:41:00,1.20506,1.20506,1.20501,1.20501,0
2018/01/06,04:42:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/06,04:43:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/06,04:44:00,1.20501,1.20501,1.20496,1.20496,0
2018/01/06,04:45:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/06,04:46:00,1.20496,1.20496,1.20491,1.20496,0
2018/01/06,04:47:00,1.20496,1.20496,1.20491,1.20496,0
2018/01/06,04:48:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/06,04:49:00,1.20496,1.20496,1.20486,1.20491,0
2018/01/06,04:50:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:51:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:52:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:53:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/06,04:54:00,1.20496,1.20501,1.20496,1.20496,0
2018/01/06,04:55:00,1.20491,1.20496,1.20491,1.20491,0
2018/01/06,04:56:00,1.20496,1.20496,1.20491,1.20491,0
2018/01/06,04:57:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,04:58:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/06,04:59:00,1.20481,1.20486,1.20481,1.20481,0
2018/01/06,05:00:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/06,05:01:00,1.20476,1.20486,1.20476,1.20481,0
2018/01/06,05:02:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/06,05:03:00,1.20491,1.20501,1.20491,1.20491,0
2018/01/06,05:04:00,1.20491,1.20491,1.20471,1.20471,0
2018/01/06,05:05:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/06,05:06:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/06,05:07:00,1.20471,1.20481,1.20471,1.20481,0
2018/01/06,05:09:00,1.20481,1.20491,1.20481,1.20486,0
2018/01/06,05:10:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/06,05:11:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/06,05:12:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/06,05:14:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/06,05:15:00,1.20481,1.20481,1.20471,1.20471,0
2018/01/06,05:16:00,1.20466,1.20466,1.20461,1.20461,0
2018/01/06,05:17:00,1.20466,1.20466,1.20461,1.20466,0
2018/01/06,05:18:00,1.20461,1.20461,1.20451,1.20451,0
2018/01/06,05:19:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/06,05:20:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/06,05:21:00,1.20446,1.20446,1.20441,1.20446,0
2018/01/06,05:22:00,1.20441,1.20446,1.20431,1.20436,0
2018/01/06,05:23:00,1.20431,1.20436,1.20431,1.20436,0
2018/01/06,05:24:00,1.20436,1.20451,1.20436,1.20451,0
2018/01/06,05:25:00,1.20446,1.20446,1.20431,1.20436,0
2018/01/06,05:26:00,1.20436,1.20436,1.20436,1.20436,0
2018/01/06,05:27:00,1.20431,1.20436,1.20431,1.20436,0
2018/01/06,05:28:00,1.20436,1.20436,1.20436,1.20436,0
2018/01/06,05:29:00,1.20436,1.20446,1.20436,1.20446,0
2018/01/06,05:30:00,1.20441,1.20441,1.20436,1.20436,0
2018/01/06,05:31:00,1.20436,1.20436,1.20431,1.20431,0
2018/01/06,05:32:00,1.20436,1.20436,1.20431,1.20431,0
2018/01/06,05:33:00,1.20426,1.20431,1.20426,1.20431,0
2018/01/06,05:35:00,1.20431,1.20436,1.20431,1.20436,0
2018/01/06,05:36:00,1.20431,1.20431,1.20431,1.20431,0
2018/01/06,05:39:00,1.20431,1.20431,1.20426,1.20431,0
2018/01/06,05:40:00,1.20431,1.20431,1.20426,1.20426,0
2018/01/06,05:45:00,1.20421,1.20426,1.20421,1.20426,0
2018/01/06,05:46:00,1.20421,1.20426,1.20421,1.20426,0
2018/01/06,05:47:00,1.20416,1.20421,1.20416,1.20416,0
2018/01/06,05:48:00,1.20416,1.20416,1.20416,1.20416,0
2018/01/06,05:51:00,1.20416,1.20416,1.20411,1.20416,0
2018/01/06,05:52:00,1.20411,1.20416,1.20411,1.20411,0
2018/01/06,05:53:00,1.20406,1.20406,1.20406,1.20406,0
2018/01/06,05:54:00,1.20401,1.20406,1.20401,1.20401,0
2018/01/06,05:55:00,1.20401,1.20406,1.20396,1.20401,0
2018/01/06,05:56:00,1.20406,1.20406,1.20401,1.20406,0
2018/01/06,05:57:00,1.20406,1.20411,1.20406,1.20411,0
2018/01/06,05:58:00,1.20411,1.20416,1.20406,1.20411,0
2018/01/06,05:59:00,1.20411,1.20416,1.20411,1.20416,0
2018/01/06,06:00:00,1.20416,1.20426,1.20416,1.20421,0
2018/01/06,06:01:00,1.20426,1.20426,1.20421,1.20426,0
2018/01/06,06:02:00,1.20426,1.20426,1.20421,1.20421,0
2018/01/06,06:03:00,1.20421,1.20421,1.20416,1.20421,0
2018/01/06,06:04:00,1.20416,1.20421,1.20416,1.20416,0
2018/01/06,06:05:00,1.20421,1.20421,1.20416,1.20416,0
2018/01/06,06:08:00,1.20421,1.20421,1.20416,1.20421,0
2018/01/06,06:09:00,1.20421,1.20421,1.20421,1.20421,0
2018/01/06,06:10:00,1.20421,1.20426,1.20421,1.20421,0
2018/01/06,06:11:00,1.20421,1.20426,1.20421,1.20426,0
2018/01/06,06:12:00,1.20426,1.20431,1.20426,1.20426,0
2018/01/06,06:13:00,1.20421,1.20421,1.20411,1.20411,0
2018/01/06,06:15:00,1.20411,1.20411,1.20406,1.20406,0
2018/01/06,06:16:00,1.20411,1.20411,1.20406,1.20406,0
2018/01/06,06:17:00,1.20406,1.20406,1.20401,1.20401,0
2018/01/06,06:18:00,1.20396,1.20396,1.20381,1.20381,0
2018/01/06,06:19:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/06,06:20:00,1.20366,1.20366,1.20366,1.20366,0
2018/01/06,06:21:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/06,06:22:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/06,06:23:00,1.20366,1.20371,1.20361,1.20371,0
2018/01/06,06:27:00,1.20369,1.20376,1.20367,1.20371,0
2018/01/06,06:28:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/06,06:29:00,1.20376,1.20376,1.20361,1.20361,0
2018/01/06,06:30:00,1.20361,1.20361,1.20346,1.20351,0
2018/01/06,06:31:00,1.20346,1.20356,1.20346,1.20346,0
2018/01/06,06:32:00,1.20346,1.20356,1.20346,1.20351,0
2018/01/06,06:33:00,1.20351,1.20351,1.20341,1.20341,0
2018/01/06,06:34:00,1.20346,1.20346,1.20341,1.20341,0
2018/01/06,06:35:00,1.20346,1.20351,1.20341,1.20341,0
2018/01/06,06:36:00,1.20341,1.20341,1.20306,1.20306,0
2018/01/06,06:37:00,1.20311,1.20321,1.20311,1.20311,0
2018/01/06,06:38:00,1.20321,1.20321,1.20311,1.20311,0
2018/01/06,06:39:00,1.20306,1.20311,1.20306,1.20311,0
2018/01/06,06:40:00,1.20316,1.20321,1.20311,1.20316,0
2018/01/06,06:41:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/06,06:42:00,1.20316,1.20321,1.20316,1.20321,0
2018/01/06,06:43:00,1.20316,1.20321,1.20311,1.20311,0
2018/01/06,06:44:00,1.20311,1.20311,1.20306,1.20311,0
2018/01/06,06:45:00,1.20306,1.20311,1.20306,1.20311,0
2018/01/06,06:46:00,1.20306,1.20311,1.20306,1.20311,0
2018/01/06,06:47:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/06,06:48:00,1.20311,1.20311,1.20301,1.20306,0
2018/01/06,06:49:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/06,06:50:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/06,06:51:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/06,06:52:00,1.20311,1.20311,1.20301,1.20301,0
2018/01/06,06:53:00,1.20301,1.20301,1.20291,1.20291,0
2018/01/06,06:54:00,1.20296,1.20301,1.20296,1.20296,0
2018/01/06,06:55:00,1.20296,1.20306,1.20291,1.20301,0
2018/01/06,06:56:00,1.20296,1.20306,1.20296,1.20306,0
2018/01/06,06:57:00,1.20301,1.20311,1.20301,1.20301,0
2018/01/06,06:58:00,1.20301,1.20301,1.20301,1.20301,0
2018/01/06,06:59:00,1.20301,1.20321,1.20301,1.20321,0
2018/01/08,07:01:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/08,07:02:00,1.20311,1.20311,1.20301,1.20311,0
2018/01/08,07:03:00,1.20311,1.20311,1.20301,1.20301,0
2018/01/08,07:06:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/08,07:07:00,1.20281,1.20316,1.20281,1.20316,0
2018/01/08,07:08:00,1.20351,1.20351,1.20331,1.20351,0
2018/01/08,07:09:00,1.20351,1.20351,1.20336,1.20336,0
2018/01/08,07:10:00,1.20351,1.20396,1.20341,1.20396,0
2018/01/08,07:11:00,1.20396,1.20396,1.20356,1.20356,0
2018/01/08,07:12:00,1.20356,1.20363,1.20355,1.20361,0
2018/01/08,07:13:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/08,07:14:00,1.20356,1.20356,1.20356,1.20356,0
2018/01/08,07:15:00,1.20361,1.20361,1.20321,1.20321,0
2018/01/08,07:16:00,1.20311,1.20341,1.20311,1.20341,0
2018/01/08,07:17:00,1.20321,1.20361,1.20321,1.20361,0
2018/01/08,07:18:00,1.20356,1.20356,1.20356,1.20356,0
2018/01/08,07:19:00,1.20349,1.20351,1.20349,1.20350,0
2018/01/08,07:20:00,1.20351,1.20351,1.20330,1.20331,0
2018/01/08,07:21:00,1.20331,1.20351,1.20331,1.20351,0
2018/01/08,07:22:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/08,07:23:00,1.20341,1.20351,1.20341,1.20351,0
2018/01/08,07:26:00,1.20349,1.20351,1.20347,1.20351,0
2018/01/08,07:28:00,1.20349,1.20351,1.20347,1.20351,0
2018/01/08,07:35:00,1.20345,1.20351,1.20345,1.20351,0
2018/01/08,07:36:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/08,07:37:00,1.20341,1.20345,1.20332,1.20332,0
2018/01/08,07:38:00,1.20331,1.20335,1.20331,1.20333,0
2018/01/08,07:39:00,1.20334,1.20334,1.20311,1.20311,0
2018/01/08,07:40:00,1.20309,1.20316,1.20308,1.20313,0
2018/01/08,07:46:00,1.20331,1.20331,1.20331,1.20331,0
2018/01/08,07:49:00,1.20332,1.20332,1.20331,1.20331,0
2018/01/08,07:50:00,1.20336,1.20337,1.20335,1.20335,0
2018/01/08,07:51:00,1.20333,1.20336,1.20330,1.20331,0
2018/01/08,07:52:00,1.20333,1.20333,1.20329,1.20329,0
2018/01/08,07:53:00,1.20329,1.20331,1.20329,1.20330,0
2018/01/08,07:54:00,1.20330,1.20331,1.20326,1.20331,0
2018/01/08,07:58:00,1.20332,1.20332,1.20328,1.20330,0
2018/01/08,07:59:00,1.20329,1.20331,1.20320,1.20320,0
2018/01/08,08:00:00,1.20326,1.20326,1.20326,1.20326,0
2018/01/08,08:01:00,1.20331,1.20396,1.20331,1.20371,0
2018/01/08,08:02:00,1.20376,1.20381,1.20366,1.20376,0
2018/01/08,08:03:00,1.20376,1.20396,1.20375,1.20375,0
2018/01/08,08:04:00,1.20374,1.20375,1.20371,1.20375,0
2018/01/08,08:05:00,1.20374,1.20391,1.20374,1.20391,0
2018/01/08,08:06:00,1.20386,1.20391,1.20386,1.20391,0
2018/01/08,08:07:00,1.20391,1.20391,1.20376,1.20376,0
2018/01/08,08:08:00,1.20371,1.20371,1.20361,1.20371,0
2018/01/08,08:10:00,1.20366,1.20371,1.20366,1.20371,0
2018/01/08,08:12:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,08:14:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,08:16:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/08,08:19:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,08:20:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,08:21:00,1.20361,1.20371,1.20361,1.20371,0
2018/01/08,08:22:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,08:23:00,1.20366,1.20386,1.20366,1.20386,0
2018/01/08,08:24:00,1.20386,1.20396,1.20386,1.20391,0
2018/01/08,08:25:00,1.20391,1.20391,1.20386,1.20391,0
2018/01/08,08:26:00,1.20391,1.20391,1.20391,1.20391,0
2018/01/08,08:27:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/08,08:28:00,1.20381,1.20386,1.20381,1.20381,0
2018/01/08,08:29:00,1.20381,1.20391,1.20381,1.20386,0
2018/01/08,08:30:00,1.20391,1.20391,1.20386,1.20391,0
2018/01/08,08:31:00,1.20386,1.20391,1.20386,1.20386,0
2018/01/08,08:33:00,1.20391,1.20391,1.20381,1.20381,0
2018/01/08,08:34:00,1.20386,1.20386,1.20381,1.20381,0
2018/01/08,08:35:00,1.20381,1.20381,1.20376,1.20376,0
2018/01/08,08:36:00,1.20381,1.20381,1.20376,1.20376,0
2018/01/08,08:39:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/08,08:40:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/08,08:41:00,1.20381,1.20381,1.20371,1.20381,0
2018/01/08,08:44:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/08,08:45:00,1.20386,1.20391,1.20386,1.20391,0
2018/01/08,08:46:00,1.20391,1.20391,1.20391,1.20391,0
2018/01/08,08:47:00,1.20381,1.20386,1.20351,1.20351,0
2018/01/08,08:48:00,1.20356,1.20356,1.20351,1.20356,0
2018/01/08,08:49:00,1.20356,1.20356,1.20356,1.20356,0
2018/01/08,08:50:00,1.20361,1.20371,1.20361,1.20371,0
2018/01/08,08:52:00,1.20363,1.20367,1.20363,1.20367,0
2018/01/08,08:53:00,1.20367,1.20371,1.20365,1.20366,0
2018/01/08,08:54:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/08,08:55:00,1.20366,1.20376,1.20366,1.20376,0
2018/01/08,08:56:00,1.20376,1.20376,1.20371,1.20376,0
2018/01/08,08:57:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,08:59:00,1.20374,1.20375,1.20372,1.20375,0
2018/01/08,09:00:00,1.20375,1.20376,1.20375,1.20376,0
2018/01/08,09:01:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,09:02:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,09:03:00,1.20376,1.20376,1.20371,1.20376,0
2018/01/08,09:04:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/08,09:05:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/08,09:06:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/08,09:07:00,1.20376,1.20381,1.20371,1.20371,0
2018/01/08,09:09:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/08,09:10:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,09:11:00,1.20376,1.20381,1.20371,1.20381,0
2018/01/08,09:13:00,1.20386,1.20386,1.20371,1.20371,0
2018/01/08,09:14:00,1.20371,1.20376,1.20356,1.20356,0
2018/01/08,09:15:00,1.20361,1.20361,1.20356,1.20356,0
2018/01/08,09:16:00,1.20361,1.20361,1.20356,1.20356,0
2018/01/08,09:17:00,1.20361,1.20361,1.20356,1.20361,0
2018/01/08,09:18:00,1.20361,1.20371,1.20361,1.20371,0
2018/01/08,09:19:00,1.20371,1.20376,1.20371,1.20376,0
2018/01/08,09:20:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,09:21:00,1.20381,1.20381,1.20336,1.20341,0
2018/01/08,09:22:00,1.20341,1.20361,1.20341,1.20361,0
2018/01/08,09:23:00,1.20361,1.20366,1.20361,1.20366,0
2018/01/08,09:24:00,1.20371,1.20371,1.20361,1.20361,0
2018/01/08,09:25:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,09:26:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,09:27:00,1.20366,1.20366,1.20366,1.20366,0
2018/01/08,09:28:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/08,09:29:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/08,09:31:00,1.20366,1.20371,1.20366,1.20371,0
2018/01/08,09:32:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/08,09:33:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/08,09:34:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,09:35:00,1.20376,1.20376,1.20371,1.20376,0
2018/01/08,09:36:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/08,09:37:00,1.20381,1.20381,1.20376,1.20381,0
2018/01/08,09:38:00,1.20381,1.20381,1.20376,1.20381,0
2018/01/08,09:40:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/08,09:42:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/08,09:44:00,1.20376,1.20381,1.20371,1.20381,0
2018/01/08,09:45:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/08,09:47:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/08,09:48:00,1.20386,1.20406,1.20386,1.20406,0
2018/01/08,09:49:00,1.20401,1.20411,1.20401,1.20411,0
2018/01/08,09:50:00,1.20411,1.20436,1.20411,1.20436,0
2018/01/08,09:51:00,1.20436,1.20441,1.20436,1.20441,0
2018/01/08,09:52:00,1.20436,1.20436,1.20416,1.20421,0
2018/01/08,09:53:00,1.20426,1.20426,1.20416,1.20416,0
2018/01/08,09:54:00,1.20416,1.20421,1.20411,1.20421,0
2018/01/08,09:55:00,1.20421,1.20431,1.20421,1.20426,0
2018/01/08,09:56:00,1.20426,1.20446,1.20426,1.20446,0
2018/01/08,09:57:00,1.20446,1.20446,1.20421,1.20426,0
2018/01/08,09:58:00,1.20426,1.20446,1.20421,1.20446,0
2018/01/08,09:59:00,1.20446,1.20456,1.20431,1.20431,0
2018/01/08,10:00:00,1.20431,1.20431,1.20426,1.20431,0
2018/01/08,10:01:00,1.20431,1.20446,1.20431,1.20446,0
2018/01/08,10:02:00,1.20451,1.20456,1.20451,1.20451,0
2018/01/08,10:03:00,1.20456,1.20456,1.20421,1.20431,0
2018/01/08,10:04:00,1.20436,1.20446,1.20431,1.20446,0
2018/01/08,10:05:00,1.20441,1.20441,1.20431,1.20431,0
2018/01/08,10:06:00,1.20436,1.20436,1.20421,1.20426,0
2018/01/08,10:07:00,1.20421,1.20446,1.20421,1.20446,0
2018/01/08,10:08:00,1.20441,1.20446,1.20436,1.20436,0
2018/01/08,10:09:00,1.20441,1.20456,1.20441,1.20451,0
2018/01/08,10:10:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/08,10:11:00,1.20471,1.20471,1.20451,1.20461,0
2018/01/08,10:12:00,1.20466,1.20471,1.20461,1.20461,0
2018/01/08,10:13:00,1.20466,1.20471,1.20461,1.20471,0
2018/01/08,10:14:00,1.20471,1.20481,1.20471,1.20481,0
2018/01/08,10:15:00,1.20481,1.20496,1.20476,1.20486,0
2018/01/08,10:16:00,1.20486,1.20491,1.20476,1.20476,0
2018/01/08,10:17:00,1.20481,1.20486,1.20476,1.20481,0
2018/01/08,10:18:00,1.20481,1.20496,1.20481,1.20491,0
2018/01/08,10:19:00,1.20496,1.20496,1.20481,1.20481,0
2018/01/08,10:20:00,1.20486,1.20486,1.20481,1.20486,0
2018/01/08,10:21:00,1.20491,1.20491,1.20476,1.20476,0
2018/01/08,10:23:00,1.20481,1.20481,1.20471,1.20481,0
2018/01/08,10:24:00,1.20481,1.20491,1.20481,1.20491,0
2018/01/08,10:25:00,1.20501,1.20501,1.20491,1.20491,0
2018/01/08,10:26:00,1.20501,1.20501,1.20496,1.20501,0
2018/01/08,10:27:00,1.20506,1.20516,1.20506,1.20511,0
2018/01/08,10:28:00,1.20511,1.20531,1.20511,1.20521,0
2018/01/08,10:29:00,1.20521,1.20521,1.20496,1.20501,0
2018/01/08,10:30:00,1.20501,1.20501,1.20471,1.20471,0
2018/01/08,10:31:00,1.20476,1.20491,1.20476,1.20486,0
2018/01/08,10:32:00,1.20481,1.20491,1.20476,1.20481,0
2018/01/08,10:33:00,1.20476,1.20476,1.20456,1.20456,0
2018/01/08,10:34:00,1.20461,1.20466,1.20446,1.20466,0
2018/01/08,10:35:00,1.20466,1.20476,1.20466,1.20471,0
2018/01/08,10:36:00,1.20471,1.20471,1.20446,1.20451,0
2018/01/08,10:37:00,1.20446,1.20456,1.20441,1.20441,0
2018/01/08,10:38:00,1.20446,1.20446,1.20441,1.20446,0
2018/01/08,10:39:00,1.20446,1.20456,1.20446,1.20446,0
2018/01/08,10:40:00,1.20451,1.20461,1.20446,1.20451,0
2018/01/08,10:41:00,1.20451,1.20451,1.20451,1.20451,0
2018/01/08,10:42:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/08,10:43:00,1.20461,1.20481,1.20461,1.20481,0
2018/01/08,10:44:00,1.20481,1.20496,1.20476,1.20496,0
2018/01/08,10:45:00,1.20491,1.20501,1.20491,1.20501,0
2018/01/08,10:46:00,1.20501,1.20501,1.20466,1.20471,0
2018/01/08,10:47:00,1.20476,1.20481,1.20471,1.20471,0
2018/01/08,10:48:00,1.20471,1.20481,1.20471,1.20481,0
2018/01/08,10:49:00,1.20476,1.20486,1.20471,1.20486,0
2018/01/08,10:50:00,1.20481,1.20481,1.20471,1.20471,0
2018/01/08,10:51:00,1.20466,1.20471,1.20461,1.20471,0
2018/01/08,10:52:00,1.20471,1.20481,1.20471,1.20471,0
2018/01/08,10:53:00,1.20476,1.20476,1.20456,1.20456,0
2018/01/08,10:54:00,1.20461,1.20461,1.20446,1.20451,0
2018/01/08,10:55:00,1.20451,1.20451,1.20441,1.20441,0
2018/01/08,10:56:00,1.20446,1.20461,1.20441,1.20456,0
2018/01/08,10:57:00,1.20451,1.20451,1.20436,1.20441,0
2018/01/08,10:58:00,1.20446,1.20456,1.20441,1.20456,0
2018/01/08,10:59:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/08,11:00:00,1.20461,1.20461,1.20446,1.20451,0
2018/01/08,11:01:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/08,11:02:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/08,11:03:00,1.20446,1.20451,1.20441,1.20446,0
2018/01/08,11:04:00,1.20446,1.20451,1.20446,1.20451,0
2018/01/08,11:05:00,1.20446,1.20451,1.20441,1.20441,0
2018/01/08,11:06:00,1.20446,1.20451,1.20441,1.20451,0
2018/01/08,11:07:00,1.20456,1.20466,1.20456,1.20466,0
2018/01/08,11:08:00,1.20466,1.20466,1.20461,1.20466,0
2018/01/08,11:09:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/08,11:10:00,1.20471,1.20471,1.20451,1.20451,0
2018/01/08,11:11:00,1.20456,1.20461,1.20446,1.20461,0
2018/01/08,11:12:00,1.20456,1.20461,1.20456,1.20461,0
2018/01/08,11:13:00,1.20461,1.20466,1.20456,1.20456,0
2018/01/08,11:14:00,1.20451,1.20451,1.20446,1.20446,0
2018/01/08,11:15:00,1.20441,1.20441,1.20441,1.20441,0
2018/01/08,11:16:00,1.20446,1.20446,1.20441,1.20446,0
2018/01/08,11:17:00,1.20446,1.20446,1.20431,1.20431,0
2018/01/08,11:18:00,1.20436,1.20441,1.20431,1.20431,0
2018/01/08,11:19:00,1.20436,1.20436,1.20426,1.20426,0
2018/01/08,11:20:00,1.20431,1.20431,1.20421,1.20421,0
2018/01/08,11:21:00,1.20416,1.20416,1.20411,1.20416,0
2018/01/08,11:22:00,1.20411,1.20411,1.20391,1.20391,0
2018/01/08,11:23:00,1.20396,1.20396,1.20381,1.20381,0
2018/01/08,11:24:00,1.20386,1.20396,1.20386,1.20391,0
2018/01/08,11:25:00,1.20386,1.20396,1.20386,1.20396,0
2018/01/08,11:26:00,1.20396,1.20401,1.20396,1.20396,0
2018/01/08,11:27:00,1.20396,1.20401,1.20391,1.20396,0
2018/01/08,11:28:00,1.20401,1.20411,1.20401,1.20406,0
2018/01/08,11:29:00,1.20406,1.20406,1.20406,1.20406,0
2018/01/08,11:30:00,1.20401,1.20406,1.20401,1.20406,0
2018/01/08,11:31:00,1.20401,1.20406,1.20386,1.20386,0
2018/01/08,11:32:00,1.20386,1.20391,1.20376,1.20381,0
2018/01/08,11:33:00,1.20376,1.20381,1.20376,1.20376,0
2018/01/08,11:34:00,1.20371,1.20371,1.20351,1.20361,0
2018/01/08,11:35:00,1.20361,1.20361,1.20356,1.20356,0
2018/01/08,11:36:00,1.20351,1.20351,1.20346,1.20346,0
2018/01/08,11:37:00,1.20351,1.20361,1.20336,1.20341,0
2018/01/08,11:38:00,1.20341,1.20361,1.20341,1.20356,0
2018/01/08,11:39:00,1.20351,1.20356,1.20346,1.20351,0
2018/01/08,11:40:00,1.20356,1.20356,1.20356,1.20356,0
2018/01/08,11:41:00,1.20351,1.20371,1.20351,1.20356,0
2018/01/08,11:42:00,1.20351,1.20361,1.20351,1.20361,0
2018/01/08,11:43:00,1.20361,1.20366,1.20361,1.20361,0
2018/01/08,11:44:00,1.20356,1.20356,1.20336,1.20341,0
2018/01/08,11:45:00,1.20346,1.20366,1.20346,1.20361,0
2018/01/08,11:46:00,1.20356,1.20361,1.20341,1.20351,0
2018/01/08,11:47:00,1.20346,1.20351,1.20346,1.20351,0
2018/01/08,11:48:00,1.20336,1.20336,1.20316,1.20326,0
2018/01/08,11:49:00,1.20331,1.20336,1.20326,1.20326,0
2018/01/08,11:50:00,1.20326,1.20326,1.20316,1.20321,0
2018/01/08,11:51:00,1.20321,1.20326,1.20321,1.20326,0
2018/01/08,11:52:00,1.20331,1.20336,1.20331,1.20331,0
2018/01/08,11:53:00,1.20336,1.20346,1.20336,1.20341,0
2018/01/08,11:54:00,1.20341,1.20361,1.20341,1.20361,0
2018/01/08,11:55:00,1.20356,1.20371,1.20356,1.20371,0
2018/01/08,11:56:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/08,11:57:00,1.20371,1.20371,1.20366,1.20371,0
2018/01/08,11:58:00,1.20366,1.20366,1.20361,1.20361,0
2018/01/08,11:59:00,1.20361,1.20366,1.20361,1.20366,0
2018/01/08,12:00:00,1.20366,1.20371,1.20361,1.20366,0
2018/01/08,12:01:00,1.20361,1.20366,1.20346,1.20351,0
2018/01/08,12:02:00,1.20351,1.20351,1.20341,1.20341,0
2018/01/08,12:03:00,1.20346,1.20356,1.20346,1.20351,0
2018/01/08,12:04:00,1.20346,1.20346,1.20341,1.20346,0
2018/01/08,12:05:00,1.20341,1.20341,1.20336,1.20336,0
2018/01/08,12:06:00,1.20341,1.20341,1.20326,1.20326,0
2018/01/08,12:07:00,1.20326,1.20331,1.20326,1.20331,0
2018/01/08,12:08:00,1.20331,1.20341,1.20331,1.20341,0
2018/01/08,12:09:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:10:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:12:00,1.20346,1.20351,1.20346,1.20351,0
2018/01/08,12:13:00,1.20351,1.20351,1.20341,1.20341,0
2018/01/08,12:14:00,1.20346,1.20346,1.20336,1.20336,0
2018/01/08,12:15:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:16:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:17:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:18:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:19:00,1.20346,1.20361,1.20346,1.20346,0
2018/01/08,12:20:00,1.20351,1.20356,1.20346,1.20346,0
2018/01/08,12:21:00,1.20351,1.20351,1.20346,1.20346,0
2018/01/08,12:22:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/08,12:23:00,1.20336,1.20336,1.20331,1.20331,0
2018/01/08,12:24:00,1.20336,1.20341,1.20336,1.20341,0
2018/01/08,12:25:00,1.20341,1.20341,1.20336,1.20341,0
2018/01/08,12:26:00,1.20336,1.20336,1.20336,1.20336,0
2018/01/08,12:28:00,1.20336,1.20336,1.20336,1.20336,0
2018/01/08,12:29:00,1.20331,1.20331,1.20326,1.20331,0
2018/01/08,12:30:00,1.20326,1.20326,1.20326,1.20326,0
2018/01/08,12:31:00,1.20326,1.20331,1.20326,1.20331,0
2018/01/08,12:36:00,1.20331,1.20331,1.20321,1.20321,0
2018/01/08,12:37:00,1.20321,1.20321,1.20321,1.20321,0
2018/01/08,12:38:00,1.20316,1.20316,1.20311,1.20316,0
2018/01/08,12:39:00,1.20321,1.20321,1.20316,1.20321,0
2018/01/08,12:40:00,1.20316,1.20321,1.20316,1.20321,0
2018/01/08,12:41:00,1.20316,1.20316,1.20311,1.20316,0
2018/01/08,12:42:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/08,12:43:00,1.20321,1.20321,1.20316,1.20316,0
2018/01/08,12:44:00,1.20321,1.20321,1.20306,1.20306,0
2018/01/08,12:45:00,1.20306,1.20306,1.20291,1.20291,0
2018/01/08,12:46:00,1.20296,1.20301,1.20291,1.20296,0
2018/01/08,12:47:00,1.20291,1.20291,1.20276,1.20286,0
2018/01/08,12:48:00,1.20291,1.20296,1.20286,1.20291,0
2018/01/08,12:49:00,1.20296,1.20306,1.20296,1.20301,0
2018/01/08,12:50:00,1.20306,1.20311,1.20306,1.20311,0
2018/01/08,12:51:00,1.20311,1.20311,1.20301,1.20311,0
2018/01/08,12:52:00,1.20311,1.20311,1.20311,1.20311,0
2018/01/08,12:53:00,1.20316,1.20331,1.20316,1.20331,0
2018/01/08,12:54:00,1.20326,1.20331,1.20326,1.20331,0
2018/01/08,12:55:00,1.20331,1.20331,1.20326,1.20331,0
2018/01/08,12:56:00,1.20326,1.20331,1.20326,1.20331,0
2018/01/08,12:57:00,1.20326,1.20326,1.20321,1.20321,0
2018/01/08,12:58:00,1.20321,1.20326,1.20321,1.20326,0
2018/01/08,13:00:00,1.20326,1.20331,1.20326,1.20331,0
2018/01/08,13:01:00,1.20331,1.20331,1.20331,1.20331,0
2018/01/08,13:02:00,1.20331,1.20331,1.20331,1.20331,0
2018/01/08,13:03:00,1.20326,1.20331,1.20321,1.20326,0
2018/01/08,13:04:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/08,13:05:00,1.20321,1.20321,1.20291,1.20296,0
2018/01/08,13:06:00,1.20291,1.20296,1.20291,1.20291,0
2018/01/08,13:07:00,1.20291,1.20301,1.20291,1.20296,0
2018/01/08,13:08:00,1.20296,1.20306,1.20296,1.20301,0
2018/01/08,13:09:00,1.20306,1.20311,1.20281,1.20291,0
2018/01/08,13:10:00,1.20291,1.20291,1.20286,1.20291,0
2018/01/08,13:11:00,1.20286,1.20291,1.20276,1.20281,0
2018/01/08,13:12:00,1.20281,1.20296,1.20276,1.20296,0
2018/01/08,13:13:00,1.20296,1.20296,1.20271,1.20281,0
2018/01/08,13:14:00,1.20281,1.20281,1.20271,1.20271,0
2018/01/08,13:15:00,1.20266,1.20276,1.20266,1.20276,0
2018/01/08,13:16:00,1.20281,1.20286,1.20281,1.20281,0
2018/01/08,13:17:00,1.20281,1.20281,1.20281,1.20281,0
2018/01/08,13:18:00,1.20281,1.20281,1.20271,1.20281,0
2018/01/08,13:19:00,1.20286,1.20296,1.20286,1.20286,0
2018/01/08,13:20:00,1.20281,1.20281,1.20276,1.20281,0
2018/01/08,13:21:00,1.20286,1.20286,1.20286,1.20286,0
2018/01/08,13:22:00,1.20286,1.20296,1.20286,1.20291,0
2018/01/08,13:23:00,1.20296,1.20296,1.20296,1.20296,0
2018/01/08,13:24:00,1.20291,1.20291,1.20291,1.20291,0
2018/01/08,13:25:00,1.20286,1.20286,1.20241,1.20241,0
2018/01/08,13:26:00,1.20241,1.20251,1.20241,1.20246,0
2018/01/08,13:27:00,1.20241,1.20246,1.20236,1.20246,0
2018/01/08,13:28:00,1.20251,1.20251,1.20246,1.20246,0
2018/01/08,13:29:00,1.20251,1.20261,1.20251,1.20261,0
2018/01/08,13:30:00,1.20256,1.20261,1.20251,1.20256,0
2018/01/08,13:31:00,1.20261,1.20261,1.20256,1.20261,0
2018/01/08,13:32:00,1.20266,1.20281,1.20266,1.20271,0
2018/01/08,13:33:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/08,13:34:00,1.20281,1.20281,1.20266,1.20266,0
2018/01/08,13:35:00,1.20266,1.20266,1.20256,1.20261,0
2018/01/08,13:36:00,1.20261,1.20281,1.20261,1.20266,0
2018/01/08,13:37:00,1.20261,1.20261,1.20256,1.20256,0
2018/01/08,13:38:00,1.20256,1.20256,1.20236,1.20251,0
2018/01/08,13:39:00,1.20246,1.20251,1.20246,1.20251,0
2018/01/08,13:40:00,1.20256,1.20256,1.20256,1.20256,0
2018/01/08,13:41:00,1.20261,1.20261,1.20256,1.20261,0
2018/01/08,13:42:00,1.20261,1.20261,1.20261,1.20261,0
2018/01/08,13:43:00,1.20261,1.20266,1.20261,1.20266,0
2018/01/08,13:44:00,1.20266,1.20271,1.20266,1.20266,0
2018/01/08,13:45:00,1.20271,1.20271,1.20266,1.20266,0
2018/01/08,13:47:00,1.20266,1.20271,1.20266,1.20271,0
2018/01/08,13:48:00,1.20271,1.20281,1.20271,1.20276,0
2018/01/08,13:50:00,1.20281,1.20281,1.20281,1.20281,0
2018/01/08,13:51:00,1.20281,1.20286,1.20281,1.20281,0
2018/01/08,13:52:00,1.20286,1.20291,1.20281,1.20281,0
2018/01/08,13:54:00,1.20286,1.20286,1.20281,1.20281,0
2018/01/08,13:55:00,1.20276,1.20286,1.20276,1.20281,0
2018/01/08,13:56:00,1.20276,1.20281,1.20266,1.20266,0
2018/01/08,13:59:00,1.20261,1.20261,1.20261,1.20261,0
2018/01/08,14:01:00,1.20256,1.20261,1.20256,1.20256,0
2018/01/08,14:03:00,1.20251,1.20251,1.20251,1.20251,0
2018/01/08,14:04:00,1.20256,1.20256,1.20256,1.20256,0
2018/01/08,14:05:00,1.20256,1.20261,1.20256,1.20261,0
2018/01/08,14:06:00,1.20256,1.20281,1.20256,1.20281,0
2018/01/08,14:07:00,1.20281,1.20281,1.20276,1.20276,0
2018/01/08,14:08:00,1.20276,1.20276,1.20271,1.20276,0
2018/01/08,14:09:00,1.20271,1.20271,1.20271,1.20271,0
2018/01/08,14:10:00,1.20271,1.20271,1.20256,1.20256,0
2018/01/08,14:11:00,1.20256,1.20256,1.20251,1.20251,0
2018/01/08,14:12:00,1.20251,1.20256,1.20251,1.20251,0
2018/01/08,14:13:00,1.20251,1.20251,1.20246,1.20251,0
2018/01/08,14:14:00,1.20251,1.20261,1.20251,1.20256,0
2018/01/08,14:15:00,1.20261,1.20281,1.20261,1.20281,0
2018/01/08,14:16:00,1.20276,1.20281,1.20276,1.20281,0
2018/01/08,14:17:00,1.20276,1.20286,1.20271,1.20281,0
2018/01/08,14:18:00,1.20281,1.20291,1.20281,1.20291,0
2018/01/08,14:19:00,1.20286,1.20291,1.20281,1.20291,0
2018/01/08,14:20:00,1.20291,1.20291,1.20291,1.20291,0
2018/01/08,14:21:00,1.20286,1.20291,1.20281,1.20286,0
2018/01/08,14:22:00,1.20286,1.20286,1.20281,1.20281,0
2018/01/08,14:23:00,1.20286,1.20286,1.20286,1.20286,0
2018/01/08,14:24:00,1.20286,1.20286,1.20286,1.20286,0
2018/01/08,14:25:00,1.20286,1.20286,1.20286,1.20286,0
2018/01/08,14:26:00,1.20286,1.20286,1.20276,1.20281,0
2018/01/08,14:27:00,1.20276,1.20276,1.20256,1.20256,0
2018/01/08,14:28:00,1.20256,1.20261,1.20256,1.20256,0
2018/01/08,14:29:00,1.20256,1.20261,1.20251,1.20251,0
2018/01/08,14:30:00,1.20251,1.20251,1.20251,1.20251,0
2018/01/08,14:31:00,1.20246,1.20246,1.20216,1.20231,0
2018/01/08,14:32:00,1.20236,1.20251,1.20236,1.20246,0
2018/01/08,14:33:00,1.20246,1.20246,1.20236,1.20236,0
2018/01/08,14:34:00,1.20241,1.20241,1.20241,1.20241,0
2018/01/08,14:35:00,1.20231,1.20231,1.20186,1.20186,0
2018/01/08,14:36:00,1.20181,1.20201,1.20181,1.20191,0
2018/01/08,14:37:00,1.20186,1.20191,1.20166,1.20171,0
2018/01/08,14:38:00,1.20171,1.20181,1.20156,1.20161,0
2018/01/08,14:39:00,1.20166,1.20171,1.20141,1.20141,0
2018/01/08,14:40:00,1.20131,1.20141,1.20126,1.20136,0
2018/01/08,14:41:00,1.20141,1.20161,1.20141,1.20156,0
2018/01/08,14:42:00,1.20161,1.20161,1.20156,1.20161,0
2018/01/08,14:43:00,1.20156,1.20171,1.20156,1.20161,0
2018/01/08,14:44:00,1.20156,1.20166,1.20156,1.20161,0
2018/01/08,14:45:00,1.20161,1.20171,1.20156,1.20161,0
2018/01/08,14:46:00,1.20156,1.20166,1.20156,1.20166,0
2018/01/08,14:47:00,1.20171,1.20171,1.20166,1.20166,0
2018/01/08,14:48:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/08,14:49:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/08,14:50:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/08,14:51:00,1.20171,1.20191,1.20171,1.20191,0
2018/01/08,14:52:00,1.20191,1.20196,1.20191,1.20191,0
2018/01/08,14:53:00,1.20196,1.20196,1.20191,1.20191,0
2018/01/08,14:54:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/08,14:55:00,1.20196,1.20201,1.20196,1.20201,0
2018/01/08,14:56:00,1.20201,1.20206,1.20201,1.20201,0
2018/01/08,14:57:00,1.20191,1.20206,1.20191,1.20201,0
2018/01/08,14:58:00,1.20201,1.20201,1.20191,1.20191,0
2018/01/08,14:59:00,1.20191,1.20201,1.20191,1.20191,0
2018/01/08,15:00:00,1.20196,1.20206,1.20191,1.20206,0
2018/01/08,15:01:00,1.20206,1.20206,1.20201,1.20201,0
2018/01/08,15:02:00,1.20201,1.20206,1.20201,1.20206,0
2018/01/08,15:03:00,1.20201,1.20201,1.20201,1.20201,0
2018/01/08,15:04:00,1.20196,1.20196,1.20181,1.20191,0
2018/01/08,15:05:00,1.20191,1.20191,1.20191,1.20191,0
2018/01/08,15:06:00,1.20196,1.20196,1.20196,1.20196,0
2018/01/08,15:07:00,1.20201,1.20201,1.20196,1.20201,0
2018/01/08,15:09:00,1.20206,1.20206,1.20206,1.20206,0
2018/01/08,15:10:00,1.20206,1.20206,1.20206,1.20206,0
2018/01/08,15:11:00,1.20206,1.20216,1.20201,1.20216,0
2018/01/08,15:12:00,1.20216,1.20231,1.20211,1.20211,0
2018/01/08,15:13:00,1.20216,1.20221,1.20211,1.20216,0
2018/01/08,15:14:00,1.20216,1.20216,1.20211,1.20216,0
2018/01/08,15:15:00,1.20216,1.20221,1.20211,1.20216,0
2018/01/08,15:16:00,1.20216,1.20216,1.20216,1.20216,0
2018/01/08,15:17:00,1.20221,1.20231,1.20221,1.20226,0
2018/01/08,15:18:00,1.20226,1.20231,1.20226,1.20226,0
2018/01/08,15:19:00,1.20226,1.20231,1.20226,1.20231,0
2018/01/08,15:20:00,1.20226,1.20226,1.20226,1.20226,0
2018/01/08,15:21:00,1.20221,1.20231,1.20211,1.20231,0
2018/01/08,15:22:00,1.20226,1.20231,1.20226,1.20226,0
2018/01/08,15:23:00,1.20231,1.20231,1.20231,1.20231,0
2018/01/08,15:24:00,1.20226,1.20226,1.20216,1.20216,0
2018/01/08,15:25:00,1.20221,1.20231,1.20221,1.20231,0
2018/01/08,15:26:00,1.20231,1.20231,1.20226,1.20231,0
2018/01/08,15:27:00,1.20226,1.20231,1.20216,1.20221,0
2018/01/08,15:28:00,1.20221,1.20226,1.20221,1.20221,0
2018/01/08,15:29:00,1.20221,1.20221,1.20211,1.20211,0
2018/01/08,15:30:00,1.20216,1.20221,1.20211,1.20221,0
2018/01/08,15:32:00,1.20221,1.20221,1.20201,1.20206,0
2018/01/08,15:33:00,1.20201,1.20201,1.20191,1.20191,0
2018/01/08,15:34:00,1.20186,1.20191,1.20186,1.20186,0
2018/01/08,15:35:00,1.20186,1.20186,1.20166,1.20166,0
2018/01/08,15:36:00,1.20171,1.20176,1.20171,1.20176,0
2018/01/08,15:37:00,1.20171,1.20176,1.20166,1.20176,0
2018/01/08,15:38:00,1.20176,1.20186,1.20176,1.20176,0
2018/01/08,15:39:00,1.20176,1.20176,1.20166,1.20171,0
2018/01/08,15:40:00,1.20166,1.20171,1.20156,1.20156,0
2018/01/08,15:41:00,1.20151,1.20156,1.20151,1.20151,0
2018/01/08,15:42:00,1.20151,1.20156,1.20151,1.20156,0
2018/01/08,15:43:00,1.20151,1.20156,1.20146,1.20146,0
2018/01/08,15:44:00,1.20146,1.20146,1.20141,1.20141,0
2018/01/08,15:45:00,1.20141,1.20166,1.20141,1.20166,0
2018/01/08,15:46:00,1.20166,1.20171,1.20151,1.20166,0
2018/01/08,15:47:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/08,15:48:00,1.20171,1.20176,1.20171,1.20176,0
2018/01/08,15:49:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/08,15:50:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/08,15:51:00,1.20171,1.20171,1.20166,1.20171,0
2018/01/08,15:52:00,1.20171,1.20181,1.20171,1.20176,0
2018/01/08,15:53:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/08,15:54:00,1.20171,1.20171,1.20171,1.20171,0
2018/01/08,15:55:00,1.20161,1.20166,1.20131,1.20131,0
2018/01/08,15:56:00,1.20136,1.20141,1.20136,1.20141,0
2018/01/08,15:57:00,1.20141,1.20151,1.20141,1.20151,0
2018/01/08,15:58:00,1.20156,1.20156,1.20146,1.20151,0
2018/01/08,15:59:00,1.20146,1.20151,1.20141,1.20141,0
2018/01/08,16:00:00,1.20141,1.20151,1.20136,1.20146,0
2018/01/08,16:01:00,1.20151,1.20151,1.20126,1.20131,0
2018/01/08,16:02:00,1.20126,1.20136,1.20111,1.20121,0
2018/01/08,16:03:00,1.20121,1.20131,1.20111,1.20111,0
2018/01/08,16:04:00,1.20116,1.20126,1.20111,1.20111,0
2018/01/08,16:05:00,1.20116,1.20116,1.20111,1.20111,0
2018/01/08,16:06:00,1.20116,1.20121,1.20116,1.20121,0
2018/01/08,16:07:00,1.20121,1.20121,1.20096,1.20096,0
2018/01/08,16:08:00,1.20101,1.20111,1.20101,1.20106,0
2018/01/08,16:09:00,1.20101,1.20111,1.20101,1.20111,0
2018/01/08,16:10:00,1.20106,1.20106,1.20091,1.20091,0
2018/01/08,16:11:00,1.20086,1.20086,1.20071,1.20071,0
2018/01/08,16:12:00,1.20081,1.20101,1.20081,1.20091,0
2018/01/08,16:13:00,1.20091,1.20096,1.20091,1.20096,0
2018/01/08,16:14:00,1.20091,1.20091,1.20081,1.20091,0
2018/01/08,16:15:00,1.20091,1.20091,1.20091,1.20091,0
2018/01/08,16:16:00,1.20096,1.20111,1.20096,1.20106,0
2018/01/08,16:17:00,1.20106,1.20111,1.20106,1.20111,0
2018/01/08,16:18:00,1.20111,1.20116,1.20106,1.20116,0
2018/01/08,16:19:00,1.20111,1.20116,1.20111,1.20111,0
2018/01/08,16:20:00,1.20116,1.20121,1.20111,1.20116,0
2018/01/08,16:21:00,1.20116,1.20131,1.20116,1.20131,0
2018/01/08,16:22:00,1.20131,1.20131,1.20121,1.20121,0
2018/01/08,16:23:00,1.20126,1.20131,1.20121,1.20121,0
2018/01/08,16:24:00,1.20116,1.20126,1.20116,1.20121,0
2018/01/08,16:25:00,1.20121,1.20136,1.20121,1.20126,0
2018/01/08,16:26:00,1.20131,1.20136,1.20116,1.20126,0
2018/01/08,16:27:00,1.20121,1.20126,1.20116,1.20126,0
2018/01/08,16:28:00,1.20121,1.20136,1.20116,1.20126,0
2018/01/08,16:29:00,1.20121,1.20126,1.20101,1.20106,0
2018/01/08,16:30:00,1.20101,1.20121,1.20101,1.20121,0
2018/01/08,16:31:00,1.20126,1.20136,1.20126,1.20131,0
2018/01/08,16:32:00,1.20126,1.20131,1.20116,1.20121,0
2018/01/08,16:33:00,1.20116,1.20121,1.20091,1.20091,0
2018/01/08,16:34:00,1.20096,1.20096,1.20081,1.20086,0
2018/01/08,16:35:00,1.20081,1.20086,1.20076,1.20076,0
2018/01/08,16:36:00,1.20081,1.20086,1.20071,1.20086,0
2018/01/08,16:37:00,1.20086,1.20086,1.20081,1.20086,0
2018/01/08,16:38:00,1.20081,1.20081,1.20066,1.20071,0
2018/01/08,16:39:00,1.20071,1.20086,1.20066,1.20071,0
2018/01/08,16:40:00,1.20066,1.20071,1.20056,1.20056,0
2018/01/08,16:41:00,1.20051,1.20056,1.20001,1.20006,0
2018/01/08,16:42:00,1.20006,1.20026,1.19996,1.20011,0
2018/01/08,16:43:00,1.20011,1.20026,1.20001,1.20016,0
2018/01/08,16:44:00,1.20021,1.20041,1.20016,1.20036,0
2018/01/08,16:45:00,1.20041,1.20051,1.20036,1.20036,0
2018/01/08,16:46:00,1.20036,1.20041,1.20021,1.20036,0
2018/01/08,16:47:00,1.20041,1.20041,1.20021,1.20021,0
2018/01/08,16:48:00,1.20026,1.20036,1.20021,1.20036,0
2018/01/08,16:49:00,1.20036,1.20041,1.20026,1.20026,0
2018/01/08,16:50:00,1.20026,1.20031,1.20011,1.20016,0
2018/01/08,16:51:00,1.20016,1.20026,1.20016,1.20026,0
2018/01/08,16:52:00,1.20021,1.20031,1.20021,1.20026,0
2018/01/08,16:53:00,1.20021,1.20031,1.20021,1.20031,0
2018/01/08,16:54:00,1.20036,1.20041,1.20031,1.20031,0
2018/01/08,16:55:00,1.20026,1.20031,1.20016,1.20021,0
2018/01/08,16:56:00,1.20026,1.20031,1.20016,1.20016,0
2018/01/08,16:57:00,1.20016,1.20016,1.19971,1.19981,0
2018/01/08,16:58:00,1.19986,1.19986,1.19941,1.19941,0
2018/01/08,16:59:00,1.19941,1.19961,1.19936,1.19941,0
2018/01/08,17:00:00,1.19936,1.19951,1.19936,1.19936,0
2018/01/08,17:01:00,1.19936,1.19961,1.19931,1.19956,0
2018/01/08,17:02:00,1.19956,1.19956,1.19941,1.19941,0
2018/01/08,17:03:00,1.19941,1.19946,1.19926,1.19926,0
2018/01/08,17:04:00,1.19931,1.19951,1.19926,1.19951,0
2018/01/08,17:05:00,1.19951,1.19951,1.19936,1.19951,0
2018/01/08,17:06:00,1.19951,1.19951,1.19941,1.19951,0
2018/01/08,17:07:00,1.19951,1.19951,1.19946,1.19951,0
2018/01/08,17:08:00,1.19951,1.19951,1.19941,1.19941,0
2018/01/08,17:09:00,1.19946,1.19971,1.19946,1.19961,0
2018/01/08,17:10:00,1.19961,1.19971,1.19961,1.19971,0
2018/01/08,17:11:00,1.19976,1.19976,1.19966,1.19976,0
2018/01/08,17:12:00,1.19981,1.20011,1.19981,1.20006,0
2018/01/08,17:13:00,1.20001,1.20011,1.19996,1.20001,0
2018/01/08,17:14:00,1.20001,1.20011,1.19996,1.20011,0
2018/01/08,17:15:00,1.20006,1.20006,1.20001,1.20001,0
2018/01/08,17:16:00,1.19996,1.20006,1.19981,1.19981,0
2018/01/08,17:17:00,1.19981,1.19981,1.19976,1.19981,0
2018/01/08,17:18:00,1.19986,1.19991,1.19981,1.19986,0
2018/01/08,17:19:00,1.19991,1.20006,1.19981,1.20001,0
2018/01/08,17:20:00,1.20006,1.20006,1.19981,1.19981,0
2018/01/08,17:21:00,1.19981,1.19981,1.19976,1.19976,0
2018/01/08,17:22:00,1.19976,1.19981,1.19976,1.19981,0
2018/01/08,17:23:00,1.19981,1.19991,1.19981,1.19991,0
2018/01/08,17:24:00,1.19986,1.19991,1.19981,1.19991,0
2018/01/08,17:25:00,1.19996,1.19996,1.19996,1.19996,0
2018/01/08,17:26:00,1.20001,1.20006,1.20001,1.20006,0
2018/01/08,17:27:00,1.20006,1.20006,1.19991,1.19996,0
2018/01/08,17:28:00,1.20001,1.20001,1.19966,1.19966,0
2018/01/08,17:29:00,1.19971,1.19971,1.19956,1.19956,0
2018/01/08,17:30:00,1.19961,1.19961,1.19956,1.19961,0
2018/01/08,17:31:00,1.19956,1.19961,1.19931,1.19936,0
2018/01/08,17:32:00,1.19931,1.19946,1.19931,1.19941,0
2018/01/08,17:33:00,1.19941,1.19946,1.19936,1.19936,0
2018/01/08,17:34:00,1.19941,1.19951,1.19936,1.19946,0
2018/01/08,17:35:00,1.19951,1.19961,1.19946,1.19961,0
2018/01/08,17:36:00,1.19961,1.19986,1.19956,1.19971,0
2018/01/08,17:37:00,1.19966,1.19971,1.19956,1.19961,0
2018/01/08,17:38:00,1.19956,1.19966,1.19956,1.19956,0
2018/01/08,17:39:00,1.19961,1.19971,1.19961,1.19971,0
2018/01/08,17:40:00,1.19971,1.19971,1.19956,1.19971,0
2018/01/08,17:41:00,1.19966,1.19966,1.19966,1.19966,0
2018/01/08,17:42:00,1.19961,1.19966,1.19961,1.19966,0
2018/01/08,17:43:00,1.19966,1.19966,1.19956,1.19961,0
2018/01/08,17:44:00,1.19956,1.19961,1.19951,1.19951,0
2018/01/08,17:45:00,1.19951,1.19951,1.19876,1.19886,0
2018/01/08,17:46:00,1.19886,1.19896,1.19876,1.19876,0
2018/01/08,17:47:00,1.19881,1.19906,1.19881,1.19886,0
2018/01/08,17:48:00,1.19886,1.19896,1.19876,1.19886,0
2018/01/08,17:49:00,1.19886,1.19901,1.19881,1.19901,0
2018/01/08,17:50:00,1.19901,1.19901,1.19876,1.19876,0
2018/01/08,17:51:00,1.19871,1.19876,1.19866,1.19876,0
2018/01/08,17:52:00,1.19876,1.19876,1.19841,1.19876,0
2018/01/08,17:53:00,1.19876,1.19881,1.19871,1.19876,0
2018/01/08,17:54:00,1.19876,1.19886,1.19851,1.19866,0
2018/01/08,17:55:00,1.19861,1.19881,1.19861,1.19876,0
2018/01/08,17:56:00,1.19876,1.19881,1.19866,1.19881,0
2018/01/08,17:57:00,1.19886,1.19891,1.19881,1.19886,0
2018/01/08,17:58:00,1.19891,1.19891,1.19891,1.19891,0
2018/01/08,17:59:00,1.19886,1.19901,1.19886,1.19896,0
2018/01/08,18:00:00,1.19891,1.19911,1.19891,1.19911,0
2018/01/08,18:01:00,1.19911,1.19911,1.19891,1.19906,0
2018/01/08,18:02:00,1.19906,1.19906,1.19901,1.19901,0
2018/01/08,18:03:00,1.19911,1.19931,1.19911,1.19926,0
2018/01/08,18:04:00,1.19921,1.19931,1.19916,1.19926,0
2018/01/08,18:05:00,1.19926,1.19931,1.19921,1.19921,0
2018/01/08,18:06:00,1.19921,1.19931,1.19921,1.19931,0
2018/01/08,18:07:00,1.19926,1.19941,1.19926,1.19936,0
2018/01/08,18:08:00,1.19936,1.19941,1.19936,1.19941,0
2018/01/08,18:09:00,1.19936,1.19941,1.19931,1.19931,0
2018/01/08,18:10:00,1.19936,1.19941,1.19921,1.19931,0
2018/01/08,18:11:00,1.19936,1.19936,1.19926,1.19931,0
2018/01/08,18:12:00,1.19926,1.19931,1.19916,1.19916,0
2018/01/08,18:13:00,1.19921,1.19931,1.19921,1.19931,0
2018/01/08,18:14:00,1.19931,1.19941,1.19931,1.19936,0
2018/01/08,18:15:00,1.19931,1.19936,1.19921,1.19926,0
2018/01/08,18:16:00,1.19926,1.19936,1.19926,1.19936,0
2018/01/08,18:17:00,1.19941,1.19941,1.19941,1.19941,0
2018/01/08,18:18:00,1.19941,1.19941,1.19936,1.19941,0
2018/01/08,18:19:00,1.19941,1.19941,1.19921,1.19921,0
2018/01/08,18:20:00,1.19916,1.19921,1.19911,1.19921,0
2018/01/08,18:21:00,1.19916,1.19916,1.19906,1.19911,0
2018/01/08,18:22:00,1.19906,1.19911,1.19901,1.19901,0
2018/01/08,18:23:00,1.19901,1.19911,1.19896,1.19906,0
2018/01/08,18:24:00,1.19901,1.19911,1.19896,1.19896,0
2018/01/08,18:25:00,1.19891,1.19891,1.19886,1.19886,0
2018/01/08,18:26:00,1.19886,1.19896,1.19876,1.19891,0
2018/01/08,18:27:00,1.19886,1.19886,1.19881,1.19886,0
2018/01/08,18:28:00,1.19886,1.19896,1.19886,1.19891,0
2018/01/08,18:29:00,1.19891,1.19901,1.19891,1.19896,0
2018/01/08,18:30:00,1.19901,1.19911,1.19891,1.19906,0
2018/01/08,18:31:00,1.19901,1.19901,1.19881,1.19891,0
2018/01/08,18:32:00,1.19886,1.19891,1.19876,1.19886,0
2018/01/08,18:33:00,1.19886,1.19891,1.19876,1.19886,0
2018/01/08,18:34:00,1.19886,1.19891,1.19876,1.19886,0
2018/01/08,18:35:00,1.19886,1.19896,1.19881,1.19891,0
2018/01/08,18:36:00,1.19896,1.19896,1.19886,1.19891,0
2018/01/08,18:37:00,1.19886,1.19901,1.19886,1.19886,0
2018/01/08,18:38:00,1.19891,1.19901,1.19891,1.19891,0
2018/01/08,18:39:00,1.19896,1.19901,1.19896,1.19896,0
2018/01/08,18:40:00,1.19891,1.19891,1.19886,1.19886,0
2018/01/08,18:41:00,1.19891,1.19891,1.19876,1.19886,0
2018/01/08,18:42:00,1.19886,1.19896,1.19881,1.19896,0
2018/01/08,18:43:00,1.19896,1.19901,1.19886,1.19891,0
2018/01/08,18:44:00,1.19886,1.19896,1.19886,1.19891,0
2018/01/08,18:45:00,1.19891,1.19891,1.19881,1.19891,0
2018/01/08,18:46:00,1.19886,1.19906,1.19886,1.19901,0
2018/01/08,18:47:00,1.19906,1.19906,1.19891,1.19901,0
2018/01/08,18:48:00,1.19896,1.19911,1.19896,1.19906,0
2018/01/08,18:49:00,1.19906,1.19906,1.19886,1.19886,0
2018/01/08,18:50:00,1.19881,1.19901,1.19881,1.19896,0
2018/01/08,18:51:00,1.19891,1.19901,1.19891,1.19901,0
2018/01/08,18:52:00,1.19901,1.19901,1.19896,1.19901,0
2018/01/08,18:53:00,1.19901,1.19906,1.19896,1.19896,0
2018/01/08,18:54:00,1.19901,1.19901,1.19896,1.19901,0
2018/01/08,18:55:00,1.19896,1.19911,1.19896,1.19896,0
2018/01/08,18:56:00,1.19901,1.19911,1.19901,1.19901,0
2018/01/08,18:57:00,1.19901,1.19911,1.19901,1.19911,0
2018/01/08,18:58:00,1.19906,1.19911,1.19906,1.19911,0
2018/01/08,18:59:00,1.19911,1.19911,1.19911,1.19911,0
2018/01/08,19:00:00,1.19906,1.19911,1.19901,1.19901,0
2018/01/08,19:01:00,1.19906,1.19941,1.19901,1.19936,0
2018/01/08,19:02:00,1.19936,1.19936,1.19926,1.19926,0
2018/01/08,19:03:00,1.19931,1.19946,1.19931,1.19946,0
2018/01/08,19:04:00,1.19941,1.19941,1.19936,1.19941,0
2018/01/08,19:05:00,1.19936,1.19946,1.19936,1.19946,0
2018/01/08,19:06:00,1.19946,1.19976,1.19946,1.19966,0
2018/01/08,19:07:00,1.19966,1.19976,1.19966,1.19976,0
2018/01/08,19:08:00,1.19971,1.19981,1.19971,1.19981,0
2018/01/08,19:09:00,1.19976,1.19976,1.19966,1.19976,0
2018/01/08,19:10:00,1.19981,1.19991,1.19976,1.19976,0
2018/01/08,19:11:00,1.19976,1.19981,1.19971,1.19976,0
2018/01/08,19:12:00,1.19976,1.19976,1.19971,1.19976,0
2018/01/08,19:13:00,1.19976,1.19976,1.19966,1.19971,0
2018/01/08,19:14:00,1.19966,1.19971,1.19966,1.19966,0
2018/01/08,19:15:00,1.19961,1.19971,1.19951,1.19951,0
2018/01/08,19:16:00,1.19956,1.19961,1.19936,1.19936,0
2018/01/08,19:17:00,1.19936,1.19941,1.19921,1.19921,0
2018/01/08,19:18:00,1.19921,1.19951,1.19921,1.19951,0
2018/01/08,19:19:00,1.19946,1.19961,1.19946,1.19956,0
2018/01/08,19:20:00,1.19956,1.19956,1.19951,1.19951,0
2018/01/08,19:21:00,1.19946,1.19966,1.19946,1.19966,0
2018/01/08,19:22:00,1.19961,1.19966,1.19961,1.19966,0
2018/01/08,19:23:00,1.19966,1.19981,1.19966,1.19981,0
2018/01/08,19:24:00,1.19981,1.20006,1.19981,1.20001,0
2018/01/08,19:25:00,1.19996,1.19996,1.19981,1.19981,0
2018/01/08,19:26:00,1.19981,1.19981,1.19971,1.19976,0
2018/01/08,19:27:00,1.19971,1.19976,1.19966,1.19966,0
2018/01/08,19:28:00,1.19961,1.19966,1.19961,1.19966,0
2018/01/08,19:29:00,1.19971,1.19976,1.19971,1.19976,0
2018/01/08,19:30:00,1.19971,1.19971,1.19956,1.19961,0
2018/01/08,19:31:00,1.19956,1.19966,1.19941,1.19961,0
2018/01/08,19:32:00,1.19966,1.19976,1.19961,1.19976,0
2018/01/08,19:33:00,1.19981,1.19991,1.19976,1.19986,0
2018/01/08,19:34:00,1.19986,1.19996,1.19981,1.19986,0
2018/01/08,19:35:00,1.19986,1.20001,1.19986,1.20001,0
2018/01/08,19:36:00,1.19996,1.20001,1.19991,1.19996,0
2018/01/08,19:37:00,1.19991,1.20001,1.19991,1.20001,0
2018/01/08,19:38:00,1.20001,1.20006,1.20001,1.20001,0
2018/01/08,19:39:00,1.20006,1.20006,1.19991,1.20001,0
2018/01/08,19:40:00,1.20001,1.20006,1.20001,1.20006,0
2018/01/08,19:41:00,1.20001,1.20006,1.19996,1.19996,0
2018/01/08,19:42:00,1.20001,1.20016,1.20001,1.20011,0
2018/01/08,19:43:00,1.20011,1.20031,1.20011,1.20026,0
2018/01/08,19:44:00,1.20021,1.20036,1.20011,1.20026,0
2018/01/08,19:45:00,1.20031,1.20046,1.20031,1.20041,0
2018/01/08,19:46:00,1.20041,1.20046,1.20031,1.20041,0
2018/01/08,19:47:00,1.20036,1.20041,1.20031,1.20041,0
2018/01/08,19:48:00,1.20041,1.20046,1.20041,1.20041,0
2018/01/08,19:49:00,1.20046,1.20071,1.20046,1.20071,0
2018/01/08,19:50:00,1.20066,1.20081,1.20061,1.20081,0
2018/01/08,19:51:00,1.20076,1.20096,1.20076,1.20086,0
2018/01/08,19:52:00,1.20086,1.20086,1.20071,1.20071,0
2018/01/08,19:53:00,1.20071,1.20076,1.20066,1.20071,0
2018/01/08,19:54:00,1.20066,1.20081,1.20066,1.20076,0
2018/01/08,19:55:00,1.20076,1.20076,1.20066,1.20066,0
2018/01/08,19:56:00,1.20071,1.20071,1.20061,1.20061,0
2018/01/08,19:57:00,1.20056,1.20056,1.20046,1.20046,0
2018/01/08,19:58:00,1.20041,1.20046,1.20041,1.20041,0
2018/01/08,19:59:00,1.20041,1.20046,1.20026,1.20041,0
2018/01/08,20:00:00,1.20041,1.20051,1.20041,1.20046,0
2018/01/08,20:01:00,1.20046,1.20051,1.20036,1.20051,0
2018/01/08,20:02:00,1.20051,1.20056,1.20051,1.20056,0
2018/01/08,20:03:00,1.20061,1.20061,1.20046,1.20052,0
2018/01/08,20:04:00,1.20052,1.20060,1.20049,1.20060,0
2018/01/08,20:05:00,1.20059,1.20062,1.20057,1.20062,0
2018/01/08,20:06:00,1.20062,1.20067,1.20057,1.20058,0
2018/01/08,20:07:00,1.20057,1.20057,1.20045,1.20046,0
2018/01/08,20:08:00,1.20045,1.20047,1.20041,1.20041,0
2018/01/08,20:09:00,1.20046,1.20061,1.20046,1.20061,0
2018/01/08,20:10:00,1.20056,1.20061,1.20051,1.20056,0
2018/01/08,20:11:00,1.20056,1.20056,1.20041,1.20046,0
2018/01/08,20:12:00,1.20046,1.20046,1.20021,1.20031,0
2018/01/08,20:13:00,1.20031,1.20036,1.20026,1.20031,0
2018/01/08,20:14:00,1.20036,1.20041,1.20026,1.20031,0
2018/01/08,20:15:00,1.20031,1.20036,1.20026,1.20026,0
2018/01/08,20:16:00,1.20031,1.20031,1.20026,1.20026,0
2018/01/08,20:17:00,1.20031,1.20036,1.20026,1.20026,0
2018/01/08,20:18:00,1.20026,1.20026,1.20021,1.20021,0
2018/01/08,20:19:00,1.20016,1.20016,1.20011,1.20011,0
2018/01/08,20:20:00,1.20001,1.20016,1.19991,1.19991,0
2018/01/08,20:21:00,1.20001,1.20001,1.19971,1.19971,0
2018/01/08,20:22:00,1.19971,1.19971,1.19951,1.19951,0
2018/01/08,20:23:00,1.19951,1.19966,1.19951,1.19966,0
2018/01/08,20:24:00,1.19961,1.19971,1.19961,1.19961,0
2018/01/08,20:25:00,1.19966,1.19966,1.19951,1.19951,0
2018/01/08,20:26:00,1.19946,1.19951,1.19941,1.19941,0
2018/01/08,20:27:00,1.19936,1.19941,1.19931,1.19936,0
2018/01/08,20:28:00,1.19931,1.19941,1.19931,1.19936,0
2018/01/08,20:29:00,1.19931,1.19936,1.19921,1.19921,0
2018/01/08,20:30:00,1.19921,1.19926,1.19916,1.19916,0
2018/01/08,20:31:00,1.19911,1.19926,1.19901,1.19926,0
2018/01/08,20:32:00,1.19921,1.19921,1.19896,1.19901,0
2018/01/08,20:33:00,1.19901,1.19911,1.19896,1.19911,0
2018/01/08,20:34:00,1.19911,1.19921,1.19906,1.19911,0
2018/01/08,20:35:00,1.19911,1.19921,1.19911,1.19916,0
2018/01/08,20:36:00,1.19911,1.19911,1.19901,1.19906,0
2018/01/08,20:37:00,1.19911,1.19926,1.19911,1.19921,0
2018/01/08,20:38:00,1.19916,1.19926,1.19911,1.19911,0
2018/01/08,20:39:00,1.19916,1.19921,1.19911,1.19921,0
2018/01/08,20:40:00,1.19916,1.19931,1.19916,1.19926,0
2018/01/08,20:41:00,1.19926,1.19926,1.19911,1.19911,0
2018/01/08,20:42:00,1.19906,1.19906,1.19886,1.19886,0
2018/01/08,20:43:00,1.19881,1.19886,1.19871,1.19881,0
2018/01/08,20:44:00,1.19881,1.19891,1.19876,1.19891,0
2018/01/08,20:45:00,1.19886,1.19891,1.19861,1.19871,0
2018/01/08,20:46:00,1.19871,1.19886,1.19871,1.19876,0
2018/01/08,20:47:00,1.19871,1.19871,1.19861,1.19861,0
2018/01/08,20:48:00,1.19856,1.19866,1.19856,1.19861,0
2018/01/08,20:49:00,1.19856,1.19861,1.19851,1.19856,0
2018/01/08,20:50:00,1.19856,1.19866,1.19856,1.19866,0
2018/01/08,20:51:00,1.19871,1.19886,1.19871,1.19886,0
2018/01/08,20:52:00,1.19881,1.19886,1.19876,1.19881,0
2018/01/08,20:53:00,1.19876,1.19896,1.19876,1.19896,0
2018/01/08,20:54:00,1.19891,1.19901,1.19886,1.19886,0
2018/01/08,20:55:00,1.19881,1.19886,1.19871,1.19886,0
2018/01/08,20:56:00,1.19886,1.19896,1.19876,1.19891,0
2018/01/08,20:57:00,1.19886,1.19891,1.19876,1.19881,0
2018/01/08,20:58:00,1.19881,1.19881,1.19871,1.19876,0
2018/01/08,20:59:00,1.19871,1.19881,1.19871,1.19881,0
2018/01/08,21:00:00,1.19876,1.19881,1.19866,1.19866,0
2018/01/08,21:01:00,1.19871,1.19871,1.19836,1.19841,0
2018/01/08,21:02:00,1.19836,1.19851,1.19836,1.19846,0
2018/01/08,21:03:00,1.19851,1.19861,1.19846,1.19861,0
2018/01/08,21:04:00,1.19861,1.19871,1.19856,1.19856,0
2018/01/08,21:05:00,1.19861,1.19876,1.19861,1.19866,0
2018/01/08,21:06:00,1.19866,1.19876,1.19861,1.19871,0
2018/01/08,21:07:00,1.19866,1.19871,1.19861,1.19871,0
2018/01/08,21:08:00,1.19876,1.19881,1.19871,1.19876,0
2018/01/08,21:09:00,1.19881,1.19881,1.19861,1.19871,0
2018/01/08,21:10:00,1.19871,1.19876,1.19861,1.19861,0
2018/01/08,21:11:00,1.19861,1.19871,1.19851,1.19861,0
2018/01/08,21:12:00,1.19866,1.19876,1.19866,1.19876,0
2018/01/08,21:13:00,1.19876,1.19886,1.19871,1.19886,0
2018/01/08,21:14:00,1.19891,1.19891,1.19876,1.19881,0
2018/01/08,21:15:00,1.19876,1.19881,1.19876,1.19881,0
2018/01/08,21:16:00,1.19881,1.19881,1.19871,1.19871,0
2018/01/08,21:17:00,1.19876,1.19881,1.19876,1.19876,0
2018/01/08,21:18:00,1.19871,1.19881,1.19871,1.19881,0
2018/01/08,21:19:00,1.19881,1.19891,1.19881,1.19891,0
2018/01/08,21:20:00,1.19886,1.19891,1.19881,1.19891,0
2018/01/08,21:21:00,1.19886,1.19891,1.19886,1.19886,0
2018/01/08,21:22:00,1.19886,1.19901,1.19886,1.19901,0
2018/01/08,21:23:00,1.19901,1.19901,1.19896,1.19901,0
2018/01/08,21:24:00,1.19906,1.19906,1.19901,1.19901,0
2018/01/08,21:25:00,1.19906,1.19906,1.19891,1.19901,0
2018/01/08,21:26:00,1.19901,1.19901,1.19896,1.19901,0
2018/01/08,21:27:00,1.19901,1.19911,1.19901,1.19901,0
2018/01/08,21:28:00,1.19901,1.19901,1.19891,1.19896,0
2018/01/08,21:29:00,1.19901,1.19906,1.19896,1.19906,0
2018/01/08,21:30:00,1.19906,1.19911,1.19901,1.19901,0
2018/01/08,21:31:00,1.19901,1.19906,1.19896,1.19896,0
2018/01/08,21:32:00,1.19896,1.19901,1.19876,1.19876,0
2018/01/08,21:33:00,1.19876,1.19876,1.19861,1.19861,0
2018/01/08,21:34:00,1.19856,1.19871,1.19856,1.19856,0
2018/01/08,21:35:00,1.19861,1.19866,1.19861,1.19861,0
2018/01/08,21:36:00,1.19861,1.19876,1.19861,1.19876,0
2018/01/08,21:37:00,1.19876,1.19881,1.19871,1.19876,0
2018/01/08,21:38:00,1.19871,1.19876,1.19846,1.19861,0
2018/01/08,21:39:00,1.19856,1.19861,1.19851,1.19851,0
2018/01/08,21:40:00,1.19851,1.19851,1.19846,1.19851,0
2018/01/08,21:41:00,1.19851,1.19851,1.19806,1.19811,0
2018/01/08,21:42:00,1.19816,1.19826,1.19806,1.19816,0
2018/01/08,21:43:00,1.19816,1.19821,1.19781,1.19791,0
2018/01/08,21:44:00,1.19771,1.19781,1.19751,1.19771,0
2018/01/08,21:45:00,1.19771,1.19781,1.19761,1.19781,0
2018/01/08,21:46:00,1.19781,1.19781,1.19771,1.19771,0
2018/01/08,21:47:00,1.19771,1.19781,1.19771,1.19771,0
2018/01/08,21:48:00,1.19771,1.19781,1.19731,1.19736,0
2018/01/08,21:49:00,1.19736,1.19736,1.19716,1.19736,0
2018/01/08,21:50:00,1.19736,1.19746,1.19736,1.19746,0
2018/01/08,21:51:00,1.19751,1.19766,1.19751,1.19766,0
2018/01/08,21:52:00,1.19766,1.19786,1.19766,1.19786,0
2018/01/08,21:53:00,1.19786,1.19791,1.19781,1.19791,0
2018/01/08,21:54:00,1.19791,1.19791,1.19781,1.19781,0
2018/01/08,21:55:00,1.19776,1.19796,1.19766,1.19766,0
2018/01/08,21:56:00,1.19761,1.19776,1.19756,1.19776,0
2018/01/08,21:57:00,1.19781,1.19781,1.19771,1.19776,0
2018/01/08,21:58:00,1.19771,1.19776,1.19721,1.19731,0
2018/01/08,21:59:00,1.19731,1.19761,1.19726,1.19741,0
2018/01/08,22:00:00,1.19736,1.19741,1.19716,1.19721,0
2018/01/08,22:01:00,1.19721,1.19741,1.19706,1.19711,0
2018/01/08,22:02:00,1.19721,1.19741,1.19706,1.19711,0
2018/01/08,22:03:00,1.19711,1.19731,1.19706,1.19726,0
2018/01/08,22:04:00,1.19721,1.19726,1.19704,1.19707,0
2018/01/08,22:05:00,1.19707,1.19726,1.19706,1.19706,0
2018/01/08,22:06:00,1.19706,1.19721,1.19701,1.19721,0
2018/01/08,22:07:00,1.19721,1.19726,1.19706,1.19706,0
2018/01/08,22:08:00,1.19706,1.19726,1.19701,1.19716,0
2018/01/08,22:09:00,1.19721,1.19726,1.19716,1.19726,0
2018/01/08,22:10:00,1.19721,1.19731,1.19716,1.19731,0
2018/01/08,22:11:00,1.19741,1.19741,1.19731,1.19736,0
2018/01/08,22:12:00,1.19731,1.19731,1.19726,1.19726,0
2018/01/08,22:13:00,1.19731,1.19741,1.19731,1.19731,0
2018/01/08,22:14:00,1.19731,1.19731,1.19721,1.19721,0
2018/01/08,22:15:00,1.19721,1.19736,1.19721,1.19731,0
2018/01/08,22:16:00,1.19731,1.19741,1.19721,1.19726,0
2018/01/08,22:17:00,1.19721,1.19721,1.19696,1.19706,0
2018/01/08,22:18:00,1.19701,1.19706,1.19691,1.19691,0
2018/01/08,22:19:00,1.19691,1.19721,1.19691,1.19721,0
2018/01/08,22:20:00,1.19716,1.19716,1.19706,1.19716,0
2018/01/08,22:21:00,1.19711,1.19721,1.19706,1.19721,0
2018/01/08,22:22:00,1.19726,1.19731,1.19721,1.19721,0
2018/01/08,22:23:00,1.19721,1.19746,1.19721,1.19741,0
2018/01/08,22:24:00,1.19746,1.19756,1.19746,1.19751,0
2018/01/08,22:25:00,1.19756,1.19756,1.19726,1.19736,0
2018/01/08,22:26:00,1.19731,1.19761,1.19731,1.19756,0
2018/01/08,22:27:00,1.19751,1.19761,1.19746,1.19746,0
2018/01/08,22:28:00,1.19751,1.19751,1.19741,1.19746,0
2018/01/08,22:29:00,1.19751,1.19761,1.19746,1.19761,0
2018/01/08,22:30:00,1.19756,1.19776,1.19756,1.19771,0
2018/01/08,22:31:00,1.19766,1.19791,1.19766,1.19786,0
2018/01/08,22:32:00,1.19781,1.19786,1.19776,1.19781,0
2018/01/08,22:33:00,1.19786,1.19791,1.19776,1.19781,0
2018/01/08,22:34:00,1.19781,1.19781,1.19766,1.19766,0
2018/01/08,22:35:00,1.19761,1.19781,1.19756,1.19781,0
2018/01/08,22:36:00,1.19776,1.19781,1.19771,1.19776,0
2018/01/08,22:37:00,1.19771,1.19771,1.19766,1.19771,0
2018/01/08,22:38:00,1.19766,1.19766,1.19731,1.19736,0
2018/01/08,22:39:00,1.19731,1.19736,1.19721,1.19721,0
2018/01/08,22:40:00,1.19721,1.19736,1.19721,1.19736,0
2018/01/08,22:41:00,1.19731,1.19736,1.19691,1.19706,0
2018/01/08,22:42:00,1.19701,1.19716,1.19701,1.19711,0
2018/01/08,22:43:00,1.19716,1.19716,1.19701,1.19706,0
2018/01/08,22:44:00,1.19706,1.19726,1.19706,1.19721,0
2018/01/08,22:45:00,1.19721,1.19731,1.19716,1.19731,0
2018/01/08,22:46:00,1.19736,1.19761,1.19731,1.19761,0
2018/01/08,22:47:00,1.19766,1.19766,1.19761,1.19766,0
2018/01/08,22:48:00,1.19761,1.19761,1.19741,1.19746,0
2018/01/08,22:49:00,1.19746,1.19761,1.19741,1.19756,0
2018/01/08,22:50:00,1.19751,1.19756,1.19746,1.19751,0
2018/01/08,22:51:00,1.19751,1.19756,1.19731,1.19736,0
2018/01/08,22:52:00,1.19736,1.19736,1.19731,1.19731,0
2018/01/08,22:53:00,1.19731,1.19761,1.19731,1.19761,0
2018/01/08,22:54:00,1.19761,1.19766,1.19746,1.19751,0
2018/01/08,22:55:00,1.19751,1.19756,1.19741,1.19756,0
2018/01/08,22:56:00,1.19761,1.19761,1.19741,1.19741,0
2018/01/08,22:57:00,1.19741,1.19746,1.19736,1.19746,0
2018/01/08,22:58:00,1.19746,1.19746,1.19741,1.19741,0
2018/01/08,22:59:00,1.19741,1.19741,1.19716,1.19716,0
2018/01/08,23:00:00,1.19716,1.19716,1.19696,1.19701,0
2018/01/08,23:01:00,1.19701,1.19731,1.19701,1.19726,0
2018/01/08,23:02:00,1.19721,1.19726,1.19711,1.19716,0
2018/01/08,23:03:00,1.19716,1.19721,1.19701,1.19711,0
2018/01/08,23:04:00,1.19711,1.19716,1.19706,1.19716,0
2018/01/08,23:05:00,1.19711,1.19716,1.19701,1.19701,0
2018/01/08,23:06:00,1.19701,1.19726,1.19701,1.19726,0
2018/01/08,23:07:00,1.19721,1.19726,1.19706,1.19706,0
2018/01/08,23:08:00,1.19711,1.19721,1.19701,1.19706,0
2018/01/08,23:09:00,1.19706,1.19721,1.19701,1.19721,0
2018/01/08,23:10:00,1.19721,1.19731,1.19721,1.19726,0
2018/01/08,23:11:00,1.19731,1.19731,1.19726,1.19726,0
2018/01/08,23:12:00,1.19726,1.19741,1.19726,1.19741,0
2018/01/08,23:13:00,1.19741,1.19756,1.19741,1.19751,0
2018/01/08,23:14:00,1.19756,1.19761,1.19746,1.19761,0
2018/01/08,23:15:00,1.19756,1.19756,1.19746,1.19746,0
2018/01/08,23:16:00,1.19741,1.19751,1.19736,1.19746,0
2018/01/08,23:17:00,1.19746,1.19791,1.19746,1.19786,0
2018/01/08,23:18:00,1.19786,1.19786,1.19771,1.19776,0
2018/01/08,23:19:00,1.19776,1.19781,1.19766,1.19776,0
2018/01/08,23:20:00,1.19776,1.19781,1.19771,1.19771,0
2018/01/08,23:21:00,1.19766,1.19771,1.19761,1.19761,0
2018/01/08,23:22:00,1.19761,1.19766,1.19746,1.19766,0
2018/01/08,23:23:00,1.19761,1.19761,1.19746,1.19751,0
2018/01/08,23:24:00,1.19751,1.19761,1.19746,1.19746,0
2018/01/08,23:25:00,1.19751,1.19761,1.19751,1.19756,0
2018/01/08,23:26:00,1.19761,1.19781,1.19756,1.19776,0
2018/01/08,23:27:00,1.19781,1.19786,1.19771,1.19781,0
2018/01/08,23:28:00,1.19786,1.19796,1.19786,1.19786,0
2018/01/08,23:29:00,1.19786,1.19786,1.19771,1.19771,0
2018/01/08,23:30:00,1.19771,1.19771,1.19731,1.19736,0
2018/01/08,23:31:00,1.19736,1.19741,1.19721,1.19741,0
2018/01/08,23:32:00,1.19736,1.19746,1.19736,1.19746,0
2018/01/08,23:33:00,1.19741,1.19746,1.19721,1.19721,0
2018/01/08,23:34:00,1.19721,1.19731,1.19716,1.19716,0
2018/01/08,23:35:00,1.19711,1.19721,1.19711,1.19716,0
2018/01/08,23:36:00,1.19721,1.19721,1.19701,1.19711,0
2018/01/08,23:37:00,1.19711,1.19746,1.19706,1.19746,0
2018/01/08,23:38:00,1.19746,1.19746,1.19736,1.19746,0
2018/01/08,23:39:00,1.19751,1.19761,1.19751,1.19756,0
2018/01/08,23:40:00,1.19751,1.19761,1.19736,1.19736,0
2018/01/08,23:41:00,1.19741,1.19751,1.19741,1.19746,0
2018/01/08,23:42:00,1.19746,1.19746,1.19741,1.19741,0
2018/01/08,23:43:00,1.19741,1.19741,1.19726,1.19736,0
2018/01/08,23:44:00,1.19731,1.19741,1.19731,1.19736,0
2018/01/08,23:45:00,1.19731,1.19751,1.19731,1.19736,0
2018/01/08,23:46:00,1.19731,1.19741,1.19726,1.19726,0
2018/01/08,23:47:00,1.19731,1.19751,1.19726,1.19746,0
2018/01/08,23:48:00,1.19746,1.19756,1.19746,1.19751,0
2018/01/08,23:49:00,1.19746,1.19751,1.19731,1.19731,0
2018/01/08,23:50:00,1.19726,1.19736,1.19726,1.19731,0
2018/01/08,23:51:00,1.19731,1.19731,1.19721,1.19731,0
2018/01/08,23:52:00,1.19726,1.19736,1.19726,1.19731,0
2018/01/08,23:53:00,1.19726,1.19741,1.19711,1.19726,0
2018/01/08,23:54:00,1.19731,1.19741,1.19731,1.19736,0
2018/01/08,23:55:00,1.19731,1.19731,1.19711,1.19716,0
2018/01/08,23:56:00,1.19721,1.19726,1.19681,1.19691,0
2018/01/08,23:57:00,1.19701,1.19716,1.19701,1.19716,0
2018/01/08,23:58:00,1.19711,1.19721,1.19706,1.19706,0
2018/01/08,23:59:00,1.19701,1.19706,1.19681,1.19686,0
2018/01/09,00:00:00,1.19681,1.19686,1.19671,1.19676,0
2018/01/09,00:01:00,1.19676,1.19676,1.19666,1.19666,0
2018/01/09,00:02:00,1.19666,1.19666,1.19656,1.19656,0
2018/01/09,00:03:00,1.19656,1.19656,1.19636,1.19651,0
2018/01/09,00:04:00,1.19656,1.19676,1.19651,1.19651,0
2018/01/09,00:05:00,1.19646,1.19651,1.19636,1.19651,0
2018/01/09,00:06:00,1.19646,1.19646,1.19636,1.19641,0
2018/01/09,00:07:00,1.19646,1.19656,1.19646,1.19656,0
2018/01/09,00:08:00,1.19661,1.19661,1.19646,1.19646,0
2018/01/09,00:09:00,1.19641,1.19646,1.19626,1.19636,0
2018/01/09,00:10:00,1.19631,1.19651,1.19631,1.19651,0
2018/01/09,00:11:00,1.19651,1.19651,1.19636,1.19641,0
2018/01/09,00:12:00,1.19636,1.19636,1.19616,1.19626,0
2018/01/09,00:13:00,1.19631,1.19631,1.19606,1.19616,0
2018/01/09,00:14:00,1.19611,1.19646,1.19611,1.19636,0
2018/01/09,00:15:00,1.19636,1.19636,1.19626,1.19626,0
2018/01/09,00:16:00,1.19631,1.19631,1.19606,1.19621,0
2018/01/09,00:17:00,1.19616,1.19621,1.19616,1.19621,0
2018/01/09,00:18:00,1.19621,1.19621,1.19611,1.19611,0
2018/01/09,00:19:00,1.19611,1.19621,1.19601,1.19621,0
2018/01/09,00:20:00,1.19616,1.19631,1.19611,1.19611,0
2018/01/09,00:21:00,1.19606,1.19616,1.19596,1.19616,0
2018/01/09,00:22:00,1.19616,1.19621,1.19611,1.19616,0
2018/01/09,00:23:00,1.19621,1.19621,1.19601,1.19616,0
2018/01/09,00:24:00,1.19611,1.19621,1.19601,1.19621,0
2018/01/09,00:25:00,1.19619,1.19620,1.19607,1.19611,0
2018/01/09,00:26:00,1.19616,1.19631,1.19616,1.19621,0
2018/01/09,00:27:00,1.19621,1.19636,1.19621,1.19636,0
2018/01/09,00:28:00,1.19631,1.19641,1.19631,1.19636,0
2018/01/09,00:29:00,1.19641,1.19646,1.19636,1.19646,0
2018/01/09,00:30:00,1.19641,1.19651,1.19641,1.19641,0
2018/01/09,00:31:00,1.19641,1.19641,1.19621,1.19636,0
2018/01/09,00:32:00,1.19636,1.19641,1.19631,1.19641,0
2018/01/09,00:33:00,1.19641,1.19651,1.19641,1.19641,0
2018/01/09,00:34:00,1.19641,1.19641,1.19631,1.19631,0
2018/01/09,00:35:00,1.19626,1.19636,1.19626,1.19631,0
2018/01/09,00:36:00,1.19641,1.19661,1.19636,1.19661,0
2018/01/09,00:37:00,1.19666,1.19681,1.19661,1.19676,0
2018/01/09,00:38:00,1.19681,1.19686,1.19676,1.19686,0
2018/01/09,00:39:00,1.19686,1.19696,1.19686,1.19696,0
2018/01/09,00:40:00,1.19696,1.19711,1.19691,1.19706,0
2018/01/09,00:41:00,1.19701,1.19706,1.19701,1.19706,0
2018/01/09,00:42:00,1.19701,1.19701,1.19691,1.19691,0
2018/01/09,00:43:00,1.19691,1.19696,1.19686,1.19686,0
2018/01/09,00:44:00,1.19681,1.19701,1.19681,1.19701,0
2018/01/09,00:45:00,1.19701,1.19711,1.19701,1.19711,0
2018/01/09,00:46:00,1.19706,1.19711,1.19701,1.19711,0
2018/01/09,00:47:00,1.19711,1.19711,1.19701,1.19706,0
2018/01/09,00:48:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,00:49:00,1.19706,1.19711,1.19701,1.19711,0
2018/01/09,00:50:00,1.19706,1.19711,1.19701,1.19711,0
2018/01/09,00:51:00,1.19711,1.19726,1.19711,1.19726,0
2018/01/09,00:52:00,1.19726,1.19726,1.19706,1.19706,0
2018/01/09,00:53:00,1.19706,1.19711,1.19691,1.19706,0
2018/01/09,00:54:00,1.19701,1.19706,1.19686,1.19686,0
2018/01/09,00:55:00,1.19686,1.19696,1.19676,1.19686,0
2018/01/09,00:56:00,1.19681,1.19701,1.19676,1.19701,0
2018/01/09,00:57:00,1.19706,1.19716,1.19701,1.19706,0
2018/01/09,00:58:00,1.19701,1.19731,1.19676,1.19731,0
2018/01/09,00:59:00,1.19736,1.19751,1.19731,1.19746,0
2018/01/09,01:00:00,1.19746,1.19781,1.19726,1.19756,0
2018/01/09,01:01:00,1.19761,1.19781,1.19761,1.19781,0
2018/01/09,01:02:00,1.19786,1.19791,1.19771,1.19781,0
2018/01/09,01:03:00,1.19776,1.19781,1.19761,1.19761,0
2018/01/09,01:04:00,1.19761,1.19771,1.19751,1.19771,0
2018/01/09,01:05:00,1.19771,1.19781,1.19766,1.19766,0
2018/01/09,01:06:00,1.19766,1.19771,1.19751,1.19761,0
2018/01/09,01:07:00,1.19756,1.19756,1.19741,1.19746,0
2018/01/09,01:08:00,1.19751,1.19751,1.19741,1.19751,0
2018/01/09,01:09:00,1.19751,1.19771,1.19751,1.19771,0
2018/01/09,01:10:00,1.19766,1.19766,1.19756,1.19756,0
2018/01/09,01:11:00,1.19751,1.19771,1.19751,1.19771,0
2018/01/09,01:12:00,1.19771,1.19781,1.19761,1.19781,0
2018/01/09,01:13:00,1.19781,1.19781,1.19761,1.19761,0
2018/01/09,01:14:00,1.19761,1.19781,1.19751,1.19776,0
2018/01/09,01:15:00,1.19781,1.19781,1.19766,1.19771,0
2018/01/09,01:16:00,1.19766,1.19776,1.19766,1.19776,0
2018/01/09,01:17:00,1.19776,1.19776,1.19766,1.19766,0
2018/01/09,01:18:00,1.19766,1.19771,1.19766,1.19771,0
2018/01/09,01:19:00,1.19771,1.19771,1.19766,1.19766,0
2018/01/09,01:20:00,1.19761,1.19766,1.19761,1.19766,0
2018/01/09,01:21:00,1.19771,1.19801,1.19771,1.19801,0
2018/01/09,01:22:00,1.19801,1.19826,1.19801,1.19811,0
2018/01/09,01:23:00,1.19811,1.19816,1.19796,1.19801,0
2018/01/09,01:24:00,1.19796,1.19796,1.19781,1.19791,0
2018/01/09,01:25:00,1.19786,1.19786,1.19781,1.19781,0
2018/01/09,01:26:00,1.19776,1.19791,1.19766,1.19776,0
2018/01/09,01:27:00,1.19781,1.19801,1.19781,1.19801,0
2018/01/09,01:28:00,1.19806,1.19806,1.19796,1.19801,0
2018/01/09,01:29:00,1.19801,1.19801,1.19791,1.19791,0
2018/01/09,01:30:00,1.19786,1.19796,1.19776,1.19781,0
2018/01/09,01:31:00,1.19781,1.19791,1.19781,1.19791,0
2018/01/09,01:32:00,1.19791,1.19791,1.19756,1.19756,0
2018/01/09,01:33:00,1.19761,1.19761,1.19746,1.19751,0
2018/01/09,01:34:00,1.19756,1.19766,1.19756,1.19756,0
2018/01/09,01:35:00,1.19756,1.19766,1.19746,1.19766,0
2018/01/09,01:36:00,1.19766,1.19766,1.19746,1.19756,0
2018/01/09,01:37:00,1.19756,1.19756,1.19746,1.19756,0
2018/01/09,01:38:00,1.19751,1.19756,1.19751,1.19756,0
2018/01/09,01:39:00,1.19751,1.19761,1.19751,1.19761,0
2018/01/09,01:40:00,1.19761,1.19761,1.19756,1.19761,0
2018/01/09,01:41:00,1.19756,1.19761,1.19756,1.19756,0
2018/01/09,01:42:00,1.19756,1.19786,1.19751,1.19776,0
2018/01/09,01:43:00,1.19771,1.19776,1.19766,1.19776,0
2018/01/09,01:44:00,1.19776,1.19781,1.19771,1.19776,0
2018/01/09,01:45:00,1.19776,1.19781,1.19771,1.19776,0
2018/01/09,01:46:00,1.19771,1.19786,1.19771,1.19786,0
2018/01/09,01:47:00,1.19791,1.19806,1.19786,1.19796,0
2018/01/09,01:48:00,1.19801,1.19811,1.19796,1.19806,0
2018/01/09,01:49:00,1.19801,1.19811,1.19801,1.19806,0
2018/01/09,01:50:00,1.19806,1.19806,1.19796,1.19796,0
2018/01/09,01:51:00,1.19796,1.19801,1.19786,1.19786,0
2018/01/09,01:52:00,1.19786,1.19786,1.19776,1.19781,0
2018/01/09,01:53:00,1.19776,1.19791,1.19776,1.19786,0
2018/01/09,01:54:00,1.19781,1.19796,1.19781,1.19786,0
2018/01/09,01:55:00,1.19781,1.19781,1.19761,1.19771,0
2018/01/09,01:56:00,1.19766,1.19766,1.19741,1.19741,0
2018/01/09,01:57:00,1.19736,1.19736,1.19711,1.19721,0
2018/01/09,01:58:00,1.19716,1.19731,1.19706,1.19726,0
2018/01/09,01:59:00,1.19731,1.19731,1.19721,1.19721,0
2018/01/09,02:00:00,1.19726,1.19731,1.19716,1.19731,0
2018/01/09,02:01:00,1.19731,1.19741,1.19721,1.19736,0
2018/01/09,02:02:00,1.19736,1.19746,1.19731,1.19741,0
2018/01/09,02:03:00,1.19741,1.19741,1.19731,1.19731,0
2018/01/09,02:04:00,1.19726,1.19731,1.19721,1.19721,0
2018/01/09,02:05:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,02:06:00,1.19726,1.19751,1.19726,1.19736,0
2018/01/09,02:07:00,1.19741,1.19751,1.19741,1.19746,0
2018/01/09,02:08:00,1.19751,1.19766,1.19746,1.19766,0
2018/01/09,02:09:00,1.19761,1.19766,1.19746,1.19746,0
2018/01/09,02:10:00,1.19751,1.19766,1.19751,1.19761,0
2018/01/09,02:11:00,1.19761,1.19766,1.19756,1.19756,0
2018/01/09,02:12:00,1.19756,1.19786,1.19756,1.19781,0
2018/01/09,02:13:00,1.19781,1.19791,1.19776,1.19781,0
2018/01/09,02:14:00,1.19781,1.19791,1.19766,1.19766,0
2018/01/09,02:15:00,1.19761,1.19766,1.19756,1.19756,0
2018/01/09,02:16:00,1.19751,1.19761,1.19751,1.19756,0
2018/01/09,02:17:00,1.19741,1.19741,1.19721,1.19731,0
2018/01/09,02:18:00,1.19726,1.19731,1.19721,1.19731,0
2018/01/09,02:19:00,1.19726,1.19731,1.19726,1.19731,0
2018/01/09,02:20:00,1.19726,1.19726,1.19706,1.19716,0
2018/01/09,02:21:00,1.19716,1.19716,1.19706,1.19711,0
2018/01/09,02:22:00,1.19716,1.19716,1.19711,1.19711,0
2018/01/09,02:23:00,1.19716,1.19716,1.19706,1.19711,0
2018/01/09,02:24:00,1.19711,1.19721,1.19711,1.19716,0
2018/01/09,02:25:00,1.19716,1.19736,1.19716,1.19726,0
2018/01/09,02:26:00,1.19731,1.19731,1.19726,1.19726,0
2018/01/09,02:27:00,1.19731,1.19736,1.19726,1.19731,0
2018/01/09,02:28:00,1.19736,1.19741,1.19731,1.19736,0
2018/01/09,02:29:00,1.19731,1.19736,1.19731,1.19731,0
2018/01/09,02:31:00,1.19731,1.19741,1.19711,1.19716,0
2018/01/09,02:32:00,1.19711,1.19716,1.19706,1.19716,0
2018/01/09,02:33:00,1.19716,1.19716,1.19706,1.19711,0
2018/01/09,02:34:00,1.19711,1.19721,1.19711,1.19711,0
2018/01/09,02:35:00,1.19706,1.19711,1.19706,1.19706,0
2018/01/09,02:36:00,1.19711,1.19711,1.19696,1.19701,0
2018/01/09,02:37:00,1.19701,1.19706,1.19701,1.19701,0
2018/01/09,02:38:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,02:39:00,1.19706,1.19706,1.19696,1.19696,0
2018/01/09,02:40:00,1.19701,1.19701,1.19696,1.19696,0
2018/01/09,02:41:00,1.19696,1.19746,1.19696,1.19741,0
2018/01/09,02:42:00,1.19751,1.19756,1.19741,1.19751,0
2018/01/09,02:43:00,1.19751,1.19756,1.19736,1.19746,0
2018/01/09,02:44:00,1.19746,1.19766,1.19746,1.19756,0
2018/01/09,02:45:00,1.19756,1.19766,1.19756,1.19761,0
2018/01/09,02:46:00,1.19756,1.19761,1.19751,1.19751,0
2018/01/09,02:47:00,1.19756,1.19776,1.19751,1.19776,0
2018/01/09,02:48:00,1.19771,1.19776,1.19751,1.19756,0
2018/01/09,02:49:00,1.19751,1.19751,1.19746,1.19746,0
2018/01/09,02:50:00,1.19746,1.19746,1.19736,1.19736,0
2018/01/09,02:51:00,1.19741,1.19746,1.19736,1.19736,0
2018/01/09,02:52:00,1.19736,1.19736,1.19731,1.19736,0
2018/01/09,02:53:00,1.19731,1.19736,1.19731,1.19736,0
2018/01/09,02:54:00,1.19731,1.19736,1.19726,1.19736,0
2018/01/09,02:55:00,1.19731,1.19736,1.19731,1.19736,0
2018/01/09,02:56:00,1.19731,1.19746,1.19731,1.19746,0
2018/01/09,02:57:00,1.19751,1.19771,1.19751,1.19766,0
2018/01/09,02:58:00,1.19761,1.19781,1.19761,1.19776,0
2018/01/09,02:59:00,1.19771,1.19776,1.19756,1.19756,0
2018/01/09,03:00:00,1.19751,1.19786,1.19746,1.19781,0
2018/01/09,03:01:00,1.19781,1.19781,1.19746,1.19751,0
2018/01/09,03:02:00,1.19751,1.19761,1.19746,1.19756,0
2018/01/09,03:03:00,1.19751,1.19761,1.19751,1.19756,0
2018/01/09,03:04:00,1.19756,1.19756,1.19751,1.19751,0
2018/01/09,03:05:00,1.19751,1.19751,1.19746,1.19746,0
2018/01/09,03:06:00,1.19746,1.19746,1.19741,1.19746,0
2018/01/09,03:07:00,1.19751,1.19756,1.19746,1.19746,0
2018/01/09,03:08:00,1.19751,1.19751,1.19746,1.19746,0
2018/01/09,03:09:00,1.19751,1.19751,1.19736,1.19736,0
2018/01/09,03:10:00,1.19736,1.19741,1.19731,1.19741,0
2018/01/09,03:11:00,1.19736,1.19741,1.19736,1.19736,0
2018/01/09,03:12:00,1.19736,1.19736,1.19736,1.19736,0
2018/01/09,03:13:00,1.19736,1.19736,1.19726,1.19726,0
2018/01/09,03:14:00,1.19726,1.19726,1.19711,1.19711,0
2018/01/09,03:15:00,1.19711,1.19711,1.19681,1.19691,0
2018/01/09,03:16:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,03:17:00,1.19696,1.19701,1.19691,1.19701,0
2018/01/09,03:18:00,1.19696,1.19696,1.19691,1.19691,0
2018/01/09,03:19:00,1.19696,1.19701,1.19691,1.19696,0
2018/01/09,03:20:00,1.19696,1.19701,1.19691,1.19691,0
2018/01/09,03:21:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,03:22:00,1.19691,1.19691,1.19671,1.19671,0
2018/01/09,03:23:00,1.19676,1.19691,1.19676,1.19691,0
2018/01/09,03:24:00,1.19681,1.19686,1.19681,1.19681,0
2018/01/09,03:25:00,1.19671,1.19676,1.19671,1.19671,0
2018/01/09,03:26:00,1.19676,1.19681,1.19671,1.19681,0
2018/01/09,03:27:00,1.19681,1.19691,1.19681,1.19681,0
2018/01/09,03:28:00,1.19686,1.19686,1.19651,1.19656,0
2018/01/09,03:29:00,1.19656,1.19676,1.19656,1.19671,0
2018/01/09,03:30:00,1.19676,1.19681,1.19671,1.19671,0
2018/01/09,03:31:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,03:32:00,1.19671,1.19671,1.19646,1.19646,0
2018/01/09,03:33:00,1.19651,1.19656,1.19631,1.19636,0
2018/01/09,03:34:00,1.19641,1.19661,1.19641,1.19656,0
2018/01/09,03:35:00,1.19661,1.19661,1.19641,1.19641,0
2018/01/09,03:36:00,1.19641,1.19651,1.19631,1.19641,0
2018/01/09,03:37:00,1.19636,1.19641,1.19626,1.19631,0
2018/01/09,03:38:00,1.19636,1.19641,1.19631,1.19631,0
2018/01/09,03:39:00,1.19631,1.19631,1.19626,1.19626,0
2018/01/09,03:40:00,1.19621,1.19626,1.19606,1.19626,0
2018/01/09,03:41:00,1.19631,1.19631,1.19591,1.19601,0
2018/01/09,03:42:00,1.19606,1.19611,1.19601,1.19601,0
2018/01/09,03:43:00,1.19606,1.19606,1.19581,1.19601,0
2018/01/09,03:44:00,1.19596,1.19596,1.19586,1.19586,0
2018/01/09,03:45:00,1.19586,1.19586,1.19576,1.19581,0
2018/01/09,03:46:00,1.19576,1.19591,1.19576,1.19591,0
2018/01/09,03:47:00,1.19596,1.19621,1.19596,1.19616,0
2018/01/09,03:48:00,1.19616,1.19626,1.19611,1.19626,0
2018/01/09,03:49:00,1.19626,1.19631,1.19626,1.19626,0
2018/01/09,03:50:00,1.19621,1.19631,1.19621,1.19621,0
2018/01/09,03:51:00,1.19626,1.19631,1.19626,1.19631,0
2018/01/09,03:52:00,1.19636,1.19651,1.19636,1.19641,0
2018/01/09,03:53:00,1.19636,1.19641,1.19626,1.19641,0
2018/01/09,03:54:00,1.19641,1.19646,1.19641,1.19646,0
2018/01/09,03:55:00,1.19646,1.19651,1.19641,1.19651,0
2018/01/09,03:56:00,1.19651,1.19661,1.19651,1.19656,0
2018/01/09,03:57:00,1.19661,1.19676,1.19661,1.19671,0
2018/01/09,03:58:00,1.19676,1.19681,1.19661,1.19671,0
2018/01/09,03:59:00,1.19666,1.19666,1.19636,1.19646,0
2018/01/09,04:00:00,1.19651,1.19651,1.19621,1.19626,0
2018/01/09,04:01:00,1.19626,1.19631,1.19621,1.19621,0
2018/01/09,04:02:00,1.19616,1.19621,1.19596,1.19606,0
2018/01/09,04:03:00,1.19611,1.19616,1.19611,1.19611,0
2018/01/09,04:04:00,1.19616,1.19621,1.19611,1.19621,0
2018/01/09,04:05:00,1.19616,1.19621,1.19616,1.19616,0
2018/01/09,04:06:00,1.19611,1.19616,1.19606,1.19616,0
2018/01/09,04:07:00,1.19611,1.19616,1.19611,1.19616,0
2018/01/09,04:08:00,1.19616,1.19626,1.19616,1.19626,0
2018/01/09,04:09:00,1.19621,1.19631,1.19616,1.19616,0
2018/01/09,04:10:00,1.19611,1.19611,1.19601,1.19601,0
2018/01/09,04:11:00,1.19601,1.19606,1.19591,1.19601,0
2018/01/09,04:12:00,1.19606,1.19606,1.19606,1.19606,0
2018/01/09,04:13:00,1.19611,1.19611,1.19601,1.19601,0
2018/01/09,04:14:00,1.19606,1.19611,1.19606,1.19611,0
2018/01/09,04:15:00,1.19606,1.19606,1.19606,1.19606,0
2018/01/09,04:16:00,1.19606,1.19606,1.19591,1.19591,0
2018/01/09,04:17:00,1.19591,1.19596,1.19591,1.19591,0
2018/01/09,04:18:00,1.19591,1.19601,1.19586,1.19591,0
2018/01/09,04:19:00,1.19586,1.19591,1.19561,1.19571,0
2018/01/09,04:20:00,1.19571,1.19596,1.19571,1.19596,0
2018/01/09,04:21:00,1.19601,1.19606,1.19601,1.19601,0
2018/01/09,04:22:00,1.19601,1.19606,1.19596,1.19596,0
2018/01/09,04:23:00,1.19601,1.19611,1.19601,1.19611,0
2018/01/09,04:24:00,1.19606,1.19626,1.19606,1.19621,0
2018/01/09,04:25:00,1.19626,1.19626,1.19621,1.19621,0
2018/01/09,04:26:00,1.19626,1.19626,1.19626,1.19626,0
2018/01/09,04:27:00,1.19626,1.19631,1.19626,1.19631,0
2018/01/09,04:28:00,1.19626,1.19631,1.19621,1.19621,0
2018/01/09,04:29:00,1.19626,1.19631,1.19621,1.19621,0
2018/01/09,04:30:00,1.19626,1.19626,1.19616,1.19621,0
2018/01/09,04:31:00,1.19616,1.19631,1.19616,1.19631,0
2018/01/09,04:32:00,1.19631,1.19641,1.19631,1.19636,0
2018/01/09,04:33:00,1.19641,1.19646,1.19636,1.19646,0
2018/01/09,04:34:00,1.19651,1.19651,1.19646,1.19646,0
2018/01/09,04:35:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,04:36:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,04:37:00,1.19651,1.19651,1.19646,1.19646,0
2018/01/09,04:38:00,1.19646,1.19651,1.19641,1.19646,0
2018/01/09,04:39:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,04:41:00,1.19651,1.19651,1.19646,1.19651,0
2018/01/09,04:42:00,1.19656,1.19656,1.19651,1.19656,0
2018/01/09,04:43:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,04:44:00,1.19651,1.19656,1.19651,1.19656,0
2018/01/09,04:45:00,1.19656,1.19661,1.19656,1.19656,0
2018/01/09,04:46:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,04:47:00,1.19636,1.19646,1.19636,1.19641,0
2018/01/09,04:51:00,1.19646,1.19646,1.19631,1.19641,0
2018/01/09,04:52:00,1.19636,1.19641,1.19636,1.19641,0
2018/01/09,04:53:00,1.19636,1.19641,1.19636,1.19636,0
2018/01/09,04:54:00,1.19636,1.19641,1.19631,1.19631,0
2018/01/09,04:55:00,1.19636,1.19641,1.19631,1.19636,0
2018/01/09,04:56:00,1.19641,1.19656,1.19641,1.19656,0
2018/01/09,04:57:00,1.19656,1.19656,1.19651,1.19651,0
2018/01/09,04:58:00,1.19656,1.19656,1.19636,1.19641,0
2018/01/09,04:59:00,1.19641,1.19646,1.19636,1.19636,0
2018/01/09,05:00:00,1.19641,1.19646,1.19631,1.19631,0
2018/01/09,05:01:00,1.19631,1.19636,1.19626,1.19631,0
2018/01/09,05:02:00,1.19631,1.19631,1.19626,1.19626,0
2018/01/09,05:03:00,1.19631,1.19636,1.19631,1.19636,0
2018/01/09,05:04:00,1.19641,1.19646,1.19641,1.19646,0
2018/01/09,05:06:00,1.19651,1.19656,1.19651,1.19656,0
2018/01/09,05:07:00,1.19651,1.19656,1.19651,1.19656,0
2018/01/09,05:08:00,1.19661,1.19661,1.19656,1.19656,0
2018/01/09,05:09:00,1.19661,1.19661,1.19656,1.19661,0
2018/01/09,05:10:00,1.19661,1.19671,1.19656,1.19656,0
2018/01/09,05:11:00,1.19651,1.19656,1.19641,1.19646,0
2018/01/09,05:12:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,05:13:00,1.19646,1.19646,1.19631,1.19636,0
2018/01/09,05:14:00,1.19636,1.19636,1.19631,1.19631,0
2018/01/09,05:15:00,1.19631,1.19631,1.19626,1.19626,0
2018/01/09,05:17:00,1.19631,1.19636,1.19631,1.19636,0
2018/01/09,05:18:00,1.19631,1.19631,1.19631,1.19631,0
2018/01/09,05:19:00,1.19636,1.19651,1.19636,1.19641,0
2018/01/09,05:21:00,1.19641,1.19641,1.19636,1.19636,0
2018/01/09,05:22:00,1.19631,1.19631,1.19626,1.19626,0
2018/01/09,05:23:00,1.19631,1.19631,1.19621,1.19621,0
2018/01/09,05:24:00,1.19626,1.19631,1.19616,1.19616,0
2018/01/09,05:25:00,1.19621,1.19636,1.19621,1.19626,0
2018/01/09,05:26:00,1.19626,1.19631,1.19616,1.19616,0
2018/01/09,05:27:00,1.19621,1.19626,1.19621,1.19626,0
2018/01/09,05:29:00,1.19621,1.19626,1.19616,1.19626,0
2018/01/09,05:30:00,1.19626,1.19626,1.19621,1.19626,0
2018/01/09,05:31:00,1.19626,1.19636,1.19626,1.19636,0
2018/01/09,05:32:00,1.19636,1.19641,1.19636,1.19636,0
2018/01/09,05:33:00,1.19641,1.19641,1.19636,1.19641,0
2018/01/09,05:34:00,1.19636,1.19646,1.19636,1.19641,0
2018/01/09,05:35:00,1.19646,1.19646,1.19646,1.19646,0
2018/01/09,05:36:00,1.19646,1.19646,1.19641,1.19646,0
2018/01/09,05:37:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,05:38:00,1.19646,1.19651,1.19641,1.19646,0
2018/01/09,05:39:00,1.19646,1.19646,1.19641,1.19646,0
2018/01/09,05:40:00,1.19646,1.19646,1.19646,1.19646,0
2018/01/09,05:41:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,05:42:00,1.19656,1.19656,1.19656,1.19656,0
2018/01/09,05:43:00,1.19656,1.19656,1.19646,1.19651,0
2018/01/09,05:44:00,1.19656,1.19656,1.19646,1.19646,0
2018/01/09,05:45:00,1.19646,1.19651,1.19646,1.19646,0
2018/01/09,05:46:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,05:47:00,1.19651,1.19651,1.19646,1.19651,0
2018/01/09,05:48:00,1.19651,1.19656,1.19651,1.19656,0
2018/01/09,05:49:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,05:50:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,05:51:00,1.19636,1.19641,1.19626,1.19631,0
2018/01/09,05:53:00,1.19636,1.19636,1.19636,1.19636,0
2018/01/09,05:54:00,1.19631,1.19631,1.19631,1.19631,0
2018/01/09,05:55:00,1.19636,1.19636,1.19636,1.19636,0
2018/01/09,05:56:00,1.19641,1.19646,1.19641,1.19646,0
2018/01/09,05:57:00,1.19641,1.19641,1.19641,1.19641,0
2018/01/09,05:58:00,1.19646,1.19656,1.19646,1.19656,0
2018/01/09,05:59:00,1.19651,1.19666,1.19651,1.19666,0
2018/01/09,06:00:00,1.19661,1.19671,1.19661,1.19671,0
2018/01/09,06:01:00,1.19676,1.19676,1.19666,1.19676,0
2018/01/09,06:02:00,1.19671,1.19681,1.19671,1.19681,0
2018/01/09,06:03:00,1.19686,1.19686,1.19676,1.19681,0
2018/01/09,06:05:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:06:00,1.19681,1.19681,1.19671,1.19671,0
2018/01/09,06:08:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,06:10:00,1.19669,1.19671,1.19661,1.19661,0
2018/01/09,06:11:00,1.19661,1.19661,1.19661,1.19661,0
2018/01/09,06:12:00,1.19661,1.19661,1.19651,1.19661,0
2018/01/09,06:13:00,1.19661,1.19661,1.19661,1.19661,0
2018/01/09,06:14:00,1.19656,1.19656,1.19651,1.19656,0
2018/01/09,06:15:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,06:16:00,1.19646,1.19646,1.19641,1.19641,0
2018/01/09,06:17:00,1.19646,1.19646,1.19646,1.19646,0
2018/01/09,06:18:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,06:20:00,1.19656,1.19656,1.19651,1.19651,0
2018/01/09,06:21:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,06:22:00,1.19656,1.19656,1.19656,1.19656,0
2018/01/09,06:23:00,1.19661,1.19661,1.19661,1.19661,0
2018/01/09,06:26:00,1.19666,1.19671,1.19661,1.19661,0
2018/01/09,06:27:00,1.19661,1.19666,1.19661,1.19666,0
2018/01/09,06:28:00,1.19666,1.19671,1.19666,1.19671,0
2018/01/09,06:29:00,1.19676,1.19676,1.19671,1.19671,0
2018/01/09,06:30:00,1.19676,1.19676,1.19666,1.19671,0
2018/01/09,06:31:00,1.19671,1.19671,1.19666,1.19666,0
2018/01/09,06:32:00,1.19666,1.19666,1.19666,1.19666,0
2018/01/09,06:33:00,1.19661,1.19666,1.19661,1.19666,0
2018/01/09,06:37:00,1.19671,1.19671,1.19666,1.19666,0
2018/01/09,06:38:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,06:39:00,1.19671,1.19676,1.19671,1.19676,0
2018/01/09,06:40:00,1.19681,1.19691,1.19681,1.19686,0
2018/01/09,06:41:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,06:43:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:44:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:45:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:46:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:47:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,06:48:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,06:50:00,1.19671,1.19673,1.19671,1.19673,0
2018/01/09,06:51:00,1.19671,1.19676,1.19670,1.19676,0
2018/01/09,06:52:00,1.19681,1.19681,1.19676,1.19681,0
2018/01/09,06:53:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,06:54:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,06:55:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:56:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,06:57:00,1.19676,1.19681,1.19676,1.19676,0
2018/01/09,06:59:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,07:05:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,07:06:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,07:09:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:14:00,1.19691,1.19691,1.19686,1.19686,0
2018/01/09,07:15:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:19:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:20:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:22:00,1.19674,1.19681,1.19672,1.19681,0
2018/01/09,07:23:00,1.19672,1.19672,1.19672,1.19672,0
2018/01/09,07:24:00,1.19672,1.19686,1.19672,1.19686,0
2018/01/09,07:25:00,1.19670,1.19686,1.19670,1.19686,0
2018/01/09,07:26:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,07:27:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,07:29:00,1.19679,1.19679,1.19678,1.19679,0
2018/01/09,07:30:00,1.19678,1.19681,1.19671,1.19676,0
2018/01/09,07:32:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,07:33:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,07:34:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:36:00,1.19683,1.19686,1.19683,1.19686,0
2018/01/09,07:37:00,1.19685,1.19686,1.19682,1.19686,0
2018/01/09,07:38:00,1.19681,1.19686,1.19681,1.19686,0
2018/01/09,07:39:00,1.19686,1.19686,1.19671,1.19681,0
2018/01/09,07:42:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:43:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:45:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:49:00,1.19685,1.19685,1.19684,1.19684,0
2018/01/09,07:50:00,1.19684,1.19686,1.19684,1.19686,0
2018/01/09,07:52:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,07:54:00,1.19689,1.19689,1.19685,1.19686,0
2018/01/09,07:55:00,1.19691,1.19716,1.19691,1.19711,0
2018/01/09,07:56:00,1.19711,1.19711,1.19701,1.19706,0
2018/01/09,07:57:00,1.19701,1.19706,1.19701,1.19706,0
2018/01/09,07:59:00,1.19706,1.19706,1.19691,1.19696,0
2018/01/09,08:00:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,08:01:00,1.19696,1.19696,1.19671,1.19681,0
2018/01/09,08:02:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,08:03:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,08:05:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,08:07:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,08:08:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,08:09:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,08:10:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,08:11:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,08:12:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,08:13:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,08:14:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,08:16:00,1.19676,1.19681,1.19676,1.19676,0
2018/01/09,08:17:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,08:18:00,1.19671,1.19681,1.19671,1.19681,0
2018/01/09,08:19:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,08:20:00,1.19676,1.19676,1.19671,1.19671,0
2018/01/09,08:22:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,08:23:00,1.19676,1.19676,1.19671,1.19671,0
2018/01/09,08:24:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,08:25:00,1.19666,1.19671,1.19666,1.19671,0
2018/01/09,08:27:00,1.19676,1.19676,1.19671,1.19676,0
2018/01/09,08:28:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,08:29:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,08:31:00,1.19676,1.19691,1.19676,1.19691,0
2018/01/09,08:32:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,08:33:00,1.19686,1.19691,1.19686,1.19686,0
2018/01/09,08:34:00,1.19681,1.19686,1.19681,1.19686,0
2018/01/09,08:35:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,08:37:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,08:38:00,1.19681,1.19701,1.19681,1.19701,0
2018/01/09,08:39:00,1.19701,1.19711,1.19701,1.19706,0
2018/01/09,08:40:00,1.19701,1.19706,1.19701,1.19701,0
2018/01/09,08:41:00,1.19701,1.19701,1.19701,1.19701,0
2018/01/09,08:42:00,1.19701,1.19711,1.19696,1.19696,0
2018/01/09,08:43:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,08:44:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,08:46:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,08:47:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,08:48:00,1.19701,1.19701,1.19701,1.19701,0
2018/01/09,08:50:00,1.19701,1.19701,1.19696,1.19701,0
2018/01/09,08:51:00,1.19701,1.19701,1.19696,1.19696,0
2018/01/09,08:52:00,1.19701,1.19711,1.19701,1.19711,0
2018/01/09,08:53:00,1.19711,1.19711,1.19711,1.19711,0
2018/01/09,08:54:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,08:55:00,1.19706,1.19706,1.19701,1.19701,0
2018/01/09,08:56:00,1.19701,1.19701,1.19701,1.19701,0
2018/01/09,08:57:00,1.19706,1.19706,1.19701,1.19701,0
2018/01/09,08:58:00,1.19706,1.19711,1.19706,1.19711,0
2018/01/09,08:59:00,1.19706,1.19706,1.19706,1.19706,0
2018/01/09,09:00:00,1.19711,1.19711,1.19706,1.19706,0
2018/01/09,09:01:00,1.19701,1.19701,1.19691,1.19696,0
2018/01/09,09:02:00,1.19701,1.19701,1.19696,1.19701,0
2018/01/09,09:03:00,1.19701,1.19711,1.19686,1.19691,0
2018/01/09,09:04:00,1.19696,1.19696,1.19696,1.19696,0
2018/01/09,09:05:00,1.19696,1.19696,1.19681,1.19681,0
2018/01/09,09:06:00,1.19686,1.19686,1.19676,1.19686,0
2018/01/09,09:07:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,09:08:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,09:09:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,09:10:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,09:11:00,1.19681,1.19686,1.19681,1.19686,0
2018/01/09,09:12:00,1.19681,1.19681,1.19656,1.19671,0
2018/01/09,09:13:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,09:14:00,1.19666,1.19671,1.19666,1.19671,0
2018/01/09,09:15:00,1.19666,1.19671,1.19666,1.19671,0
2018/01/09,09:16:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,09:17:00,1.19671,1.19671,1.19666,1.19666,0
2018/01/09,09:18:00,1.19661,1.19671,1.19656,1.19666,0
2018/01/09,09:19:00,1.19666,1.19666,1.19666,1.19666,0
2018/01/09,09:20:00,1.19661,1.19661,1.19656,1.19656,0
2018/01/09,09:21:00,1.19661,1.19666,1.19661,1.19666,0
2018/01/09,09:22:00,1.19666,1.19666,1.19661,1.19661,0
2018/01/09,09:23:00,1.19661,1.19661,1.19661,1.19661,0
2018/01/09,09:24:00,1.19661,1.19661,1.19661,1.19661,0
2018/01/09,09:25:00,1.19661,1.19671,1.19661,1.19671,0
2018/01/09,09:29:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,09:30:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,09:31:00,1.19676,1.19696,1.19676,1.19696,0
2018/01/09,09:32:00,1.19696,1.19706,1.19696,1.19706,0
2018/01/09,09:33:00,1.19706,1.19711,1.19701,1.19711,0
2018/01/09,09:34:00,1.19706,1.19736,1.19706,1.19726,0
2018/01/09,09:35:00,1.19721,1.19726,1.19721,1.19726,0
2018/01/09,09:36:00,1.19726,1.19731,1.19721,1.19726,0
2018/01/09,09:37:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,09:38:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,09:39:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,09:40:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,09:41:00,1.19726,1.19731,1.19726,1.19726,0
2018/01/09,09:42:00,1.19726,1.19731,1.19721,1.19721,0
2018/01/09,09:43:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,09:44:00,1.19721,1.19726,1.19716,1.19721,0
2018/01/09,09:45:00,1.19726,1.19736,1.19726,1.19736,0
2018/01/09,09:46:00,1.19736,1.19736,1.19731,1.19731,0
2018/01/09,09:47:00,1.19736,1.19736,1.19736,1.19736,0
2018/01/09,09:48:00,1.19736,1.19736,1.19736,1.19736,0
2018/01/09,09:49:00,1.19736,1.19736,1.19731,1.19731,0
2018/01/09,09:50:00,1.19731,1.19731,1.19726,1.19726,0
2018/01/09,09:51:00,1.19721,1.19726,1.19721,1.19721,0
2018/01/09,09:53:00,1.19721,1.19721,1.19716,1.19716,0
2018/01/09,09:54:00,1.19721,1.19721,1.19716,1.19721,0
2018/01/09,09:55:00,1.19721,1.19721,1.19716,1.19721,0
2018/01/09,09:56:00,1.19716,1.19721,1.19716,1.19716,0
2018/01/09,10:00:00,1.19721,1.19721,1.19716,1.19721,0
2018/01/09,10:01:00,1.19721,1.19721,1.19716,1.19716,0
2018/01/09,10:02:00,1.19711,1.19711,1.19711,1.19711,0
2018/01/09,10:03:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,10:04:00,1.19716,1.19721,1.19716,1.19721,0
2018/01/09,10:05:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,10:06:00,1.19711,1.19711,1.19706,1.19706,0
2018/01/09,10:09:00,1.19704,1.19705,1.19703,1.19705,0
2018/01/09,10:10:00,1.19705,1.19706,1.19705,1.19705,0
2018/01/09,10:11:00,1.19706,1.19706,1.19701,1.19701,0
2018/01/09,10:12:00,1.19701,1.19701,1.19686,1.19686,0
2018/01/09,10:13:00,1.19691,1.19691,1.19676,1.19676,0
2018/01/09,10:14:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,10:15:00,1.19666,1.19671,1.19651,1.19651,0
2018/01/09,10:16:00,1.19656,1.19666,1.19656,1.19666,0
2018/01/09,10:17:00,1.19661,1.19666,1.19656,1.19656,0
2018/01/09,10:18:00,1.19661,1.19661,1.19651,1.19661,0
2018/01/09,10:19:00,1.19656,1.19661,1.19651,1.19661,0
2018/01/09,10:21:00,1.19661,1.19661,1.19656,1.19656,0
2018/01/09,10:22:00,1.19656,1.19656,1.19651,1.19656,0
2018/01/09,10:23:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,10:24:00,1.19646,1.19646,1.19641,1.19641,0
2018/01/09,10:25:00,1.19636,1.19641,1.19631,1.19636,0
2018/01/09,10:26:00,1.19636,1.19636,1.19626,1.19626,0
2018/01/09,10:27:00,1.19621,1.19621,1.19586,1.19591,0
2018/01/09,10:28:00,1.19596,1.19616,1.19591,1.19616,0
2018/01/09,10:29:00,1.19621,1.19641,1.19621,1.19631,0
2018/01/09,10:30:00,1.19631,1.19646,1.19626,1.19631,0
2018/01/09,10:31:00,1.19631,1.19641,1.19631,1.19641,0
2018/01/09,10:32:00,1.19641,1.19641,1.19636,1.19641,0
2018/01/09,10:33:00,1.19641,1.19641,1.19631,1.19641,0
2018/01/09,10:34:00,1.19641,1.19641,1.19641,1.19641,0
2018/01/09,10:35:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,10:36:00,1.19646,1.19651,1.19646,1.19651,0
2018/01/09,10:37:00,1.19651,1.19651,1.19646,1.19646,0
2018/01/09,10:38:00,1.19651,1.19651,1.19631,1.19636,0
2018/01/09,10:39:00,1.19636,1.19681,1.19636,1.19666,0
2018/01/09,10:40:00,1.19666,1.19671,1.19656,1.19666,0
2018/01/09,10:41:00,1.19671,1.19681,1.19661,1.19661,0
2018/01/09,10:42:00,1.19661,1.19666,1.19646,1.19651,0
2018/01/09,10:43:00,1.19646,1.19666,1.19636,1.19646,0
2018/01/09,10:44:00,1.19651,1.19661,1.19646,1.19656,0
2018/01/09,10:45:00,1.19661,1.19681,1.19656,1.19666,0
2018/01/09,10:46:00,1.19666,1.19691,1.19661,1.19691,0
2018/01/09,10:47:00,1.19696,1.19701,1.19686,1.19701,0
2018/01/09,10:48:00,1.19701,1.19701,1.19686,1.19686,0
2018/01/09,10:49:00,1.19681,1.19681,1.19666,1.19676,0
2018/01/09,10:50:00,1.19671,1.19671,1.19646,1.19646,0
2018/01/09,10:51:00,1.19646,1.19661,1.19641,1.19656,0
2018/01/09,10:52:00,1.19661,1.19661,1.19641,1.19641,0
2018/01/09,10:53:00,1.19641,1.19651,1.19641,1.19651,0
2018/01/09,10:54:00,1.19651,1.19681,1.19651,1.19681,0
2018/01/09,10:55:00,1.19686,1.19701,1.19686,1.19701,0
2018/01/09,10:56:00,1.19701,1.19701,1.19691,1.19696,0
2018/01/09,10:57:00,1.19696,1.19696,1.19691,1.19691,0
2018/01/09,10:58:00,1.19686,1.19691,1.19676,1.19676,0
2018/01/09,10:59:00,1.19676,1.19681,1.19671,1.19676,0
2018/01/09,11:00:00,1.19681,1.19691,1.19671,1.19676,0
2018/01/09,11:01:00,1.19676,1.19696,1.19676,1.19691,0
2018/01/09,11:02:00,1.19696,1.19706,1.19691,1.19701,0
2018/01/09,11:03:00,1.19706,1.19741,1.19706,1.19736,0
2018/01/09,11:04:00,1.19736,1.19751,1.19731,1.19751,0
2018/01/09,11:05:00,1.19756,1.19761,1.19731,1.19731,0
2018/01/09,11:06:00,1.19736,1.19751,1.19731,1.19741,0
2018/01/09,11:07:00,1.19741,1.19746,1.19731,1.19731,0
2018/01/09,11:08:00,1.19731,1.19731,1.19716,1.19716,0
2018/01/09,11:09:00,1.19716,1.19746,1.19716,1.19746,0
2018/01/09,11:10:00,1.19741,1.19741,1.19731,1.19736,0
2018/01/09,11:11:00,1.19736,1.19741,1.19701,1.19706,0
2018/01/09,11:12:00,1.19701,1.19706,1.19691,1.19696,0
2018/01/09,11:13:00,1.19691,1.19696,1.19691,1.19696,0
2018/01/09,11:14:00,1.19691,1.19716,1.19686,1.19711,0
2018/01/09,11:15:00,1.19711,1.19721,1.19711,1.19711,0
2018/01/09,11:16:00,1.19711,1.19741,1.19711,1.19736,0
2018/01/09,11:17:00,1.19741,1.19746,1.19736,1.19741,0
2018/01/09,11:18:00,1.19746,1.19751,1.19716,1.19716,0
2018/01/09,11:19:00,1.19716,1.19741,1.19711,1.19726,0
2018/01/09,11:20:00,1.19731,1.19741,1.19726,1.19731,0
2018/01/09,11:21:00,1.19736,1.19751,1.19721,1.19736,0
2018/01/09,11:22:00,1.19736,1.19746,1.19726,1.19741,0
2018/01/09,11:23:00,1.19741,1.19751,1.19736,1.19746,0
2018/01/09,11:24:00,1.19746,1.19746,1.19736,1.19741,0
2018/01/09,11:25:00,1.19741,1.19741,1.19701,1.19711,0
2018/01/09,11:26:00,1.19711,1.19731,1.19711,1.19731,0
2018/01/09,11:27:00,1.19731,1.19746,1.19721,1.19721,0
2018/01/09,11:28:00,1.19721,1.19721,1.19691,1.19701,0
2018/01/09,11:29:00,1.19701,1.19701,1.19681,1.19701,0
2018/01/09,11:30:00,1.19701,1.19701,1.19681,1.19691,0
2018/01/09,11:31:00,1.19686,1.19716,1.19686,1.19716,0
2018/01/09,11:32:00,1.19716,1.19736,1.19701,1.19716,0
2018/01/09,11:33:00,1.19716,1.19721,1.19701,1.19711,0
2018/01/09,11:34:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,11:35:00,1.19711,1.19711,1.19711,1.19711,0
2018/01/09,11:36:00,1.19716,1.19721,1.19701,1.19701,0
2018/01/09,11:37:00,1.19706,1.19706,1.19701,1.19701,0
2018/01/09,11:38:00,1.19701,1.19706,1.19696,1.19701,0
2018/01/09,11:39:00,1.19691,1.19696,1.19681,1.19696,0
2018/01/09,11:40:00,1.19696,1.19696,1.19686,1.19691,0
2018/01/09,11:41:00,1.19691,1.19696,1.19691,1.19696,0
2018/01/09,11:42:00,1.19696,1.19721,1.19696,1.19721,0
2018/01/09,11:43:00,1.19716,1.19716,1.19711,1.19711,0
2018/01/09,11:44:00,1.19711,1.19716,1.19701,1.19701,0
2018/01/09,11:45:00,1.19696,1.19706,1.19691,1.19706,0
2018/01/09,11:46:00,1.19706,1.19706,1.19686,1.19686,0
2018/01/09,11:47:00,1.19686,1.19716,1.19686,1.19716,0
2018/01/09,11:48:00,1.19711,1.19716,1.19701,1.19701,0
2018/01/09,11:49:00,1.19706,1.19711,1.19706,1.19711,0
2018/01/09,11:50:00,1.19716,1.19721,1.19706,1.19711,0
2018/01/09,11:51:00,1.19716,1.19721,1.19711,1.19721,0
2018/01/09,11:52:00,1.19716,1.19721,1.19706,1.19711,0
2018/01/09,11:54:00,1.19716,1.19726,1.19711,1.19711,0
2018/01/09,11:55:00,1.19711,1.19721,1.19711,1.19721,0
2018/01/09,11:56:00,1.19721,1.19726,1.19721,1.19721,0
2018/01/09,11:57:00,1.19716,1.19726,1.19716,1.19726,0
2018/01/09,11:58:00,1.19726,1.19731,1.19726,1.19731,0
2018/01/09,11:59:00,1.19731,1.19731,1.19721,1.19726,0
2018/01/09,12:00:00,1.19731,1.19731,1.19726,1.19731,0
2018/01/09,12:01:00,1.19731,1.19731,1.19731,1.19731,0
2018/01/09,12:02:00,1.19736,1.19736,1.19726,1.19731,0
2018/01/09,12:03:00,1.19736,1.19736,1.19726,1.19736,0
2018/01/09,12:04:00,1.19731,1.19731,1.19711,1.19721,0
2018/01/09,12:05:00,1.19716,1.19731,1.19716,1.19731,0
2018/01/09,12:06:00,1.19731,1.19731,1.19721,1.19726,0
2018/01/09,12:07:00,1.19721,1.19726,1.19721,1.19721,0
2018/01/09,12:08:00,1.19726,1.19731,1.19721,1.19731,0
2018/01/09,12:09:00,1.19726,1.19731,1.19726,1.19731,0
2018/01/09,12:10:00,1.19731,1.19731,1.19726,1.19731,0
2018/01/09,12:11:00,1.19731,1.19751,1.19731,1.19751,0
2018/01/09,12:12:00,1.19751,1.19751,1.19741,1.19751,0
2018/01/09,12:14:00,1.19761,1.19761,1.19751,1.19751,0
2018/01/09,12:15:00,1.19751,1.19751,1.19746,1.19751,0
2018/01/09,12:16:00,1.19751,1.19751,1.19746,1.19746,0
2018/01/09,12:17:00,1.19741,1.19751,1.19741,1.19746,0
2018/01/09,12:18:00,1.19746,1.19751,1.19731,1.19731,0
2018/01/09,12:19:00,1.19726,1.19726,1.19716,1.19721,0
2018/01/09,12:20:00,1.19721,1.19726,1.19716,1.19721,0
2018/01/09,12:21:00,1.19721,1.19726,1.19721,1.19721,0
2018/01/09,12:22:00,1.19726,1.19726,1.19711,1.19711,0
2018/01/09,12:23:00,1.19706,1.19711,1.19706,1.19711,0
2018/01/09,12:24:00,1.19711,1.19726,1.19711,1.19726,0
2018/01/09,12:25:00,1.19731,1.19731,1.19726,1.19731,0
2018/01/09,12:26:00,1.19726,1.19731,1.19721,1.19721,0
2018/01/09,12:27:00,1.19721,1.19721,1.19706,1.19706,0
2018/01/09,12:28:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,12:29:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,12:30:00,1.19711,1.19711,1.19701,1.19701,0
2018/01/09,12:31:00,1.19706,1.19706,1.19706,1.19706,0
2018/01/09,12:32:00,1.19706,1.19706,1.19706,1.19706,0
2018/01/09,12:33:00,1.19711,1.19711,1.19711,1.19711,0
2018/01/09,12:34:00,1.19706,1.19711,1.19701,1.19706,0
2018/01/09,12:35:00,1.19701,1.19701,1.19696,1.19696,0
2018/01/09,12:36:00,1.19696,1.19696,1.19686,1.19691,0
2018/01/09,12:37:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,12:39:00,1.19691,1.19691,1.19686,1.19686,0
2018/01/09,12:40:00,1.19686,1.19686,1.19681,1.19686,0
2018/01/09,12:41:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,12:42:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,12:43:00,1.19690,1.19691,1.19688,1.19691,0
2018/01/09,12:44:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,12:45:00,1.19691,1.19701,1.19691,1.19701,0
2018/01/09,12:46:00,1.19696,1.19696,1.19691,1.19696,0
2018/01/09,12:47:00,1.19696,1.19706,1.19696,1.19706,0
2018/01/09,12:48:00,1.19706,1.19711,1.19701,1.19706,0
2018/01/09,12:49:00,1.19701,1.19706,1.19701,1.19706,0
2018/01/09,12:50:00,1.19706,1.19711,1.19706,1.19711,0
2018/01/09,12:51:00,1.19711,1.19711,1.19711,1.19711,0
2018/01/09,12:52:00,1.19706,1.19706,1.19706,1.19706,0
2018/01/09,12:53:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,12:54:00,1.19706,1.19711,1.19706,1.19711,0
2018/01/09,12:55:00,1.19706,1.19716,1.19706,1.19716,0
2018/01/09,12:56:00,1.19716,1.19716,1.19711,1.19711,0
2018/01/09,12:57:00,1.19711,1.19711,1.19701,1.19706,0
2018/01/09,12:58:00,1.19706,1.19711,1.19706,1.19711,0
2018/01/09,12:59:00,1.19711,1.19716,1.19711,1.19716,0
2018/01/09,13:00:00,1.19716,1.19721,1.19716,1.19721,0
2018/01/09,13:01:00,1.19721,1.19721,1.19716,1.19716,0
2018/01/09,13:02:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,13:03:00,1.19726,1.19726,1.19721,1.19721,0
2018/01/09,13:04:00,1.19726,1.19726,1.19721,1.19726,0
2018/01/09,13:05:00,1.19726,1.19726,1.19726,1.19726,0
2018/01/09,13:06:00,1.19726,1.19726,1.19721,1.19721,0
2018/01/09,13:07:00,1.19721,1.19726,1.19721,1.19721,0
2018/01/09,13:08:00,1.19716,1.19721,1.19716,1.19721,0
2018/01/09,13:09:00,1.19721,1.19721,1.19721,1.19721,0
2018/01/09,13:10:00,1.19716,1.19716,1.19711,1.19716,0
2018/01/09,13:11:00,1.19716,1.19716,1.19711,1.19711,0
2018/01/09,13:12:00,1.19716,1.19716,1.19711,1.19716,0
2018/01/09,13:13:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,13:14:00,1.19716,1.19716,1.19701,1.19711,0
2018/01/09,13:15:00,1.19706,1.19706,1.19706,1.19706,0
2018/01/09,13:16:00,1.19701,1.19706,1.19701,1.19706,0
2018/01/09,13:17:00,1.19701,1.19706,1.19701,1.19706,0
2018/01/09,13:18:00,1.19701,1.19701,1.19701,1.19701,0
2018/01/09,13:19:00,1.19701,1.19701,1.19701,1.19701,0
2018/01/09,13:20:00,1.19696,1.19696,1.19696,1.19696,0
2018/01/09,13:21:00,1.19701,1.19701,1.19691,1.19696,0
2018/01/09,13:22:00,1.19691,1.19691,1.19686,1.19686,0
2018/01/09,13:23:00,1.19681,1.19691,1.19681,1.19691,0
2018/01/09,13:24:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,13:25:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,13:26:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,13:27:00,1.19681,1.19681,1.19671,1.19676,0
2018/01/09,13:28:00,1.19671,1.19676,1.19671,1.19671,0
2018/01/09,13:29:00,1.19671,1.19676,1.19671,1.19676,0
2018/01/09,13:30:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,13:31:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,13:32:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,13:33:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,13:34:00,1.19691,1.19691,1.19671,1.19671,0
2018/01/09,13:35:00,1.19666,1.19671,1.19666,1.19671,0
2018/01/09,13:36:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,13:37:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,13:38:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,13:39:00,1.19671,1.19681,1.19671,1.19681,0
2018/01/09,13:40:00,1.19681,1.19691,1.19681,1.19686,0
2018/01/09,13:41:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,13:42:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,13:44:00,1.19686,1.19687,1.19686,1.19686,0
2018/01/09,13:45:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,13:46:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,13:47:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,13:48:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,13:49:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,13:50:00,1.19686,1.19691,1.19686,1.19686,0
2018/01/09,13:51:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/09,13:52:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,13:53:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,13:54:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,13:56:00,1.19676,1.19676,1.19666,1.19671,0
2018/01/09,13:57:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,13:58:00,1.19671,1.19686,1.19671,1.19686,0
2018/01/09,13:59:00,1.19691,1.19691,1.19686,1.19686,0
2018/01/09,14:00:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,14:01:00,1.19686,1.19691,1.19676,1.19676,0
2018/01/09,14:02:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/09,14:04:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,14:05:00,1.19696,1.19701,1.19696,1.19696,0
2018/01/09,14:06:00,1.19701,1.19701,1.19701,1.19701,0
2018/01/09,14:07:00,1.19706,1.19711,1.19701,1.19706,0
2018/01/09,14:08:00,1.19711,1.19711,1.19711,1.19711,0
2018/01/09,14:09:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,14:10:00,1.19711,1.19711,1.19706,1.19711,0
2018/01/09,14:11:00,1.19706,1.19711,1.19686,1.19686,0
2018/01/09,14:12:00,1.19691,1.19696,1.19691,1.19696,0
2018/01/09,14:13:00,1.19691,1.19696,1.19691,1.19696,0
2018/01/09,14:14:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/09,14:15:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,14:16:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,14:18:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,14:19:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,14:20:00,1.19686,1.19686,1.19681,1.19681,0
2018/01/09,14:22:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,14:23:00,1.19676,1.19676,1.19671,1.19671,0
2018/01/09,14:24:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,14:26:00,1.19676,1.19681,1.19676,1.19676,0
2018/01/09,14:27:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,14:28:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,14:29:00,1.19681,1.19691,1.19681,1.19686,0
2018/01/09,14:30:00,1.19681,1.19686,1.19681,1.19686,0
2018/01/09,14:31:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/09,14:32:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,14:33:00,1.19676,1.19676,1.19671,1.19671,0
2018/01/09,14:34:00,1.19676,1.19676,1.19676,1.19676,0
2018/01/09,14:35:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,14:36:00,1.19681,1.19681,1.19676,1.19676,0
2018/01/09,14:37:00,1.19681,1.19681,1.19676,1.19681,0
2018/01/09,14:38:00,1.19676,1.19681,1.19676,1.19681,0
2018/01/09,14:39:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/09,14:40:00,1.19696,1.19701,1.19696,1.19701,0
2018/01/09,14:41:00,1.19706,1.19706,1.19701,1.19706,0
2018/01/09,14:43:00,1.19711,1.19716,1.19711,1.19716,0
2018/01/09,14:44:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,14:45:00,1.19711,1.19716,1.19711,1.19716,0
2018/01/09,14:46:00,1.19711,1.19716,1.19711,1.19716,0
2018/01/09,14:48:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,14:49:00,1.19721,1.19721,1.19716,1.19721,0
2018/01/09,14:50:00,1.19721,1.19721,1.19711,1.19716,0
2018/01/09,14:51:00,1.19716,1.19716,1.19716,1.19716,0
2018/01/09,14:52:00,1.19721,1.19721,1.19711,1.19716,0
2018/01/09,14:53:00,1.19706,1.19706,1.19696,1.19696,0
2018/01/09,14:54:00,1.19701,1.19701,1.19671,1.19671,0
2018/01/09,14:55:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/09,14:56:00,1.19676,1.19676,1.19671,1.19671,0
2018/01/09,14:57:00,1.19671,1.19671,1.19656,1.19656,0
2018/01/09,14:58:00,1.19656,1.19656,1.19646,1.19656,0
2018/01/09,14:59:00,1.19656,1.19656,1.19651,1.19656,0
2018/01/09,15:00:00,1.19656,1.19656,1.19651,1.19656,0
2018/01/09,15:01:00,1.19656,1.19656,1.19641,1.19651,0
2018/01/09,15:02:00,1.19651,1.19656,1.19651,1.19656,0
2018/01/09,15:03:00,1.19651,1.19651,1.19646,1.19646,0
2018/01/09,15:04:00,1.19646,1.19656,1.19646,1.19651,0
2018/01/09,15:05:00,1.19646,1.19646,1.19631,1.19641,0
2018/01/09,15:06:00,1.19636,1.19636,1.19631,1.19636,0
2018/01/09,15:07:00,1.19631,1.19641,1.19631,1.19641,0
2018/01/09,15:08:00,1.19636,1.19641,1.19631,1.19641,0
2018/01/09,15:09:00,1.19636,1.19641,1.19631,1.19631,0
2018/01/09,15:10:00,1.19626,1.19626,1.19611,1.19616,0
2018/01/09,15:11:00,1.19616,1.19626,1.19616,1.19621,0
2018/01/09,15:12:00,1.19621,1.19621,1.19616,1.19616,0
2018/01/09,15:13:00,1.19616,1.19626,1.19616,1.19626,0
2018/01/09,15:14:00,1.19621,1.19626,1.19616,1.19616,0
2018/01/09,15:15:00,1.19621,1.19626,1.19621,1.19621,0
2018/01/09,15:16:00,1.19616,1.19616,1.19606,1.19606,0
2018/01/09,15:17:00,1.19611,1.19641,1.19611,1.19636,0
2018/01/09,15:18:00,1.19636,1.19641,1.19636,1.19641,0
2018/01/09,15:19:00,1.19641,1.19641,1.19641,1.19641,0
2018/01/09,15:20:00,1.19641,1.19646,1.19641,1.19646,0
2018/01/09,15:21:00,1.19641,1.19641,1.19636,1.19641,0
2018/01/09,15:22:00,1.19636,1.19636,1.19631,1.19631,0
2018/01/09,15:24:00,1.19626,1.19626,1.19621,1.19626,0
2018/01/09,15:25:00,1.19631,1.19641,1.19631,1.19636,0
2018/01/09,15:26:00,1.19636,1.19641,1.19636,1.19641,0
2018/01/09,15:27:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,15:28:00,1.19646,1.19646,1.19646,1.19646,0
2018/01/09,15:29:00,1.19651,1.19651,1.19651,1.19651,0
2018/01/09,15:30:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,15:31:00,1.19641,1.19641,1.19641,1.19641,0
2018/01/09,15:32:00,1.19636,1.19641,1.19636,1.19641,0
2018/01/09,15:33:00,1.19636,1.19636,1.19616,1.19616,0
2018/01/09,15:34:00,1.19611,1.19616,1.19591,1.19591,0
2018/01/09,15:35:00,1.19586,1.19586,1.19551,1.19561,0
2018/01/09,15:36:00,1.19556,1.19561,1.19546,1.19546,0
2018/01/09,15:37:00,1.19546,1.19551,1.19536,1.19536,0
2018/01/09,15:38:00,1.19541,1.19541,1.19536,1.19536,0
2018/01/09,15:39:00,1.19541,1.19541,1.19526,1.19526,0
2018/01/09,15:40:00,1.19531,1.19541,1.19526,1.19536,0
2018/01/09,15:41:00,1.19541,1.19541,1.19536,1.19541,0
2018/01/09,15:42:00,1.19541,1.19551,1.19541,1.19546,0
2018/01/09,15:43:00,1.19546,1.19551,1.19546,1.19551,0
2018/01/09,15:44:00,1.19546,1.19551,1.19546,1.19551,0
2018/01/09,15:45:00,1.19551,1.19551,1.19551,1.19551,0
2018/01/09,15:46:00,1.19546,1.19546,1.19546,1.19546,0
2018/01/09,15:47:00,1.19546,1.19546,1.19541,1.19541,0
2018/01/09,15:48:00,1.19546,1.19561,1.19546,1.19561,0
2018/01/09,15:49:00,1.19561,1.19581,1.19561,1.19576,0
2018/01/09,15:50:00,1.19576,1.19576,1.19566,1.19566,0
2018/01/09,15:51:00,1.19571,1.19581,1.19571,1.19576,0
2018/01/09,15:52:00,1.19581,1.19586,1.19576,1.19581,0
2018/01/09,15:53:00,1.19586,1.19586,1.19581,1.19581,0
2018/01/09,15:54:00,1.19581,1.19581,1.19571,1.19576,0
2018/01/09,15:55:00,1.19571,1.19576,1.19571,1.19571,0
2018/01/09,15:56:00,1.19571,1.19571,1.19571,1.19571,0
2018/01/09,15:57:00,1.19571,1.19586,1.19571,1.19581,0
2018/01/09,15:58:00,1.19581,1.19591,1.19576,1.19591,0
2018/01/09,15:59:00,1.19596,1.19596,1.19586,1.19586,0
2018/01/09,16:00:00,1.19591,1.19591,1.19561,1.19566,0
2018/01/09,16:01:00,1.19571,1.19601,1.19566,1.19601,0
2018/01/09,16:02:00,1.19596,1.19646,1.19596,1.19641,0
2018/01/09,16:03:00,1.19636,1.19641,1.19621,1.19641,0
2018/01/09,16:04:00,1.19636,1.19646,1.19631,1.19636,0
2018/01/09,16:05:00,1.19636,1.19636,1.19631,1.19636,0
2018/01/09,16:06:00,1.19641,1.19676,1.19641,1.19666,0
2018/01/09,16:07:00,1.19666,1.19701,1.19661,1.19696,0
2018/01/09,16:08:00,1.19696,1.19716,1.19691,1.19696,0
2018/01/09,16:09:00,1.19691,1.19696,1.19686,1.19686,0
2018/01/09,16:10:00,1.19681,1.19701,1.19676,1.19696,0
2018/01/09,16:11:00,1.19701,1.19706,1.19691,1.19701,0
2018/01/09,16:12:00,1.19696,1.19701,1.19691,1.19696,0
2018/01/09,16:13:00,1.19691,1.19696,1.19681,1.19686,0
2018/01/09,16:14:00,1.19686,1.19691,1.19676,1.19676,0
2018/01/09,16:15:00,1.19676,1.19676,1.19661,1.19666,0
2018/01/09,16:16:00,1.19666,1.19696,1.19666,1.19686,0
2018/01/09,16:17:00,1.19686,1.19691,1.19681,1.19686,0
2018/01/09,16:18:00,1.19691,1.19696,1.19681,1.19691,0
2018/01/09,16:19:00,1.19691,1.19691,1.19666,1.19671,0
2018/01/09,16:20:00,1.19671,1.19671,1.19661,1.19671,0
2018/01/09,16:21:00,1.19671,1.19701,1.19661,1.19681,0
2018/01/09,16:22:00,1.19681,1.19681,1.19646,1.19651,0
2018/01/09,16:23:00,1.19651,1.19661,1.19641,1.19661,0
2018/01/09,16:24:00,1.19656,1.19676,1.19656,1.19671,0
2018/01/09,16:25:00,1.19671,1.19676,1.19661,1.19676,0
2018/01/09,16:26:00,1.19676,1.19681,1.19676,1.19676,0
2018/01/09,16:27:00,1.19671,1.19696,1.19661,1.19696,0
2018/01/09,16:28:00,1.19691,1.19696,1.19681,1.19681,0
2018/01/09,16:29:00,1.19681,1.19711,1.19681,1.19701,0
2018/01/09,16:30:00,1.19706,1.19706,1.19701,1.19701,0
2018/01/09,16:31:00,1.19696,1.19696,1.19661,1.19666,0
2018/01/09,16:32:00,1.19676,1.19676,1.19656,1.19656,0
2018/01/09,16:33:00,1.19656,1.19666,1.19656,1.19666,0
2018/01/09,16:34:00,1.19661,1.19666,1.19661,1.19666,0
2018/01/09,16:35:00,1.19661,1.19661,1.19651,1.19656,0
2018/01/09,16:36:00,1.19651,1.19651,1.19641,1.19641,0
2018/01/09,16:37:00,1.19646,1.19646,1.19611,1.19621,0
2018/01/09,16:38:00,1.19621,1.19631,1.19611,1.19616,0
2018/01/09,16:39:00,1.19621,1.19626,1.19606,1.19626,0
2018/01/09,16:40:00,1.19626,1.19631,1.19621,1.19631,0
2018/01/09,16:41:00,1.19626,1.19626,1.19606,1.19606,0
2018/01/09,16:42:00,1.19596,1.19606,1.19566,1.19571,0
2018/01/09,16:43:00,1.19576,1.19631,1.19576,1.19631,0
2018/01/09,16:44:00,1.19631,1.19636,1.19591,1.19601,0
2018/01/09,16:45:00,1.19606,1.19606,1.19586,1.19601,0
2018/01/09,16:46:00,1.19596,1.19606,1.19586,1.19591,0
2018/01/09,16:47:00,1.19596,1.19596,1.19586,1.19596,0
2018/01/09,16:48:00,1.19591,1.19611,1.19586,1.19601,0
2018/01/09,16:49:00,1.19601,1.19611,1.19601,1.19611,0
2018/01/09,16:50:00,1.19611,1.19616,1.19591,1.19591,0
2018/01/09,16:51:00,1.19586,1.19606,1.19581,1.19581,0
2018/01/09,16:52:00,1.19576,1.19581,1.19541,1.19541,0
2018/01/09,16:53:00,1.19541,1.19551,1.19531,1.19536,0
2018/01/09,16:54:00,1.19531,1.19541,1.19521,1.19531,0
2018/01/09,16:55:00,1.19531,1.19541,1.19521,1.19531,0
2018/01/09,16:56:00,1.19531,1.19561,1.19531,1.19551,0
2018/01/09,16:57:00,1.19551,1.19556,1.19536,1.19536,0
2018/01/09,16:58:00,1.19536,1.19541,1.19536,1.19536,0
2018/01/09,16:59:00,1.19536,1.19536,1.19526,1.19526,0
2018/01/09,17:00:00,1.19531,1.19536,1.19516,1.19516,0
2018/01/09,17:01:00,1.19511,1.19531,1.19506,1.19506,0
2018/01/09,17:02:00,1.19511,1.19511,1.19466,1.19481,0
2018/01/09,17:03:00,1.19481,1.19491,1.19466,1.19471,0
2018/01/09,17:04:00,1.19466,1.19471,1.19446,1.19456,0
2018/01/09,17:05:00,1.19461,1.19476,1.19456,1.19471,0
2018/01/09,17:06:00,1.19466,1.19466,1.19456,1.19461,0
2018/01/09,17:07:00,1.19466,1.19466,1.19446,1.19446,0
2018/01/09,17:08:00,1.19456,1.19466,1.19446,1.19451,0
2018/01/09,17:09:00,1.19456,1.19456,1.19441,1.19446,0
2018/01/09,17:10:00,1.19441,1.19446,1.19426,1.19436,0
2018/01/09,17:11:00,1.19431,1.19451,1.19416,1.19451,0
2018/01/09,17:12:00,1.19451,1.19471,1.19451,1.19466,0
2018/01/09,17:13:00,1.19461,1.19461,1.19438,1.19446,0
2018/01/09,17:14:00,1.19441,1.19446,1.19436,1.19446,0
2018/01/09,17:15:00,1.19441,1.19446,1.19421,1.19431,0
2018/01/09,17:16:00,1.19431,1.19446,1.19431,1.19441,0
2018/01/09,17:17:00,1.19441,1.19451,1.19441,1.19451,0
2018/01/09,17:18:00,1.19451,1.19471,1.19451,1.19471,0
2018/01/09,17:19:00,1.19476,1.19481,1.19471,1.19481,0
2018/01/09,17:20:00,1.19481,1.19496,1.19481,1.19486,0
2018/01/09,17:21:00,1.19486,1.19491,1.19471,1.19476,0
2018/01/09,17:22:00,1.19476,1.19476,1.19451,1.19466,0
2018/01/09,17:23:00,1.19461,1.19461,1.19451,1.19461,0
2018/01/09,17:24:00,1.19466,1.19466,1.19441,1.19446,0
2018/01/09,17:25:00,1.19451,1.19456,1.19446,1.19446,0
2018/01/09,17:26:00,1.19451,1.19451,1.19431,1.19441,0
2018/01/09,17:27:00,1.19441,1.19441,1.19431,1.19431,0
2018/01/09,17:28:00,1.19426,1.19426,1.19416,1.19416,0
2018/01/09,17:29:00,1.19411,1.19421,1.19396,1.19401,0
2018/01/09,17:30:00,1.19406,1.19411,1.19401,1.19411,0
2018/01/09,17:31:00,1.19406,1.19411,1.19366,1.19371,0
2018/01/09,17:32:00,1.19376,1.19386,1.19371,1.19381,0
2018/01/09,17:33:00,1.19381,1.19391,1.19381,1.19386,0
2018/01/09,17:34:00,1.19381,1.19386,1.19376,1.19381,0
2018/01/09,17:35:00,1.19381,1.19386,1.19376,1.19381,0
2018/01/09,17:36:00,1.19381,1.19386,1.19371,1.19381,0
2018/01/09,17:37:00,1.19381,1.19386,1.19371,1.19371,0
2018/01/09,17:38:00,1.19376,1.19381,1.19376,1.19381,0
2018/01/09,17:39:00,1.19381,1.19396,1.19381,1.19391,0
2018/01/09,17:40:00,1.19386,1.19386,1.19336,1.19341,0
2018/01/09,17:41:00,1.19341,1.19371,1.19331,1.19366,0
2018/01/09,17:42:00,1.19361,1.19371,1.19351,1.19351,0
2018/01/09,17:43:00,1.19351,1.19361,1.19351,1.19361,0
2018/01/09,17:44:00,1.19366,1.19366,1.19356,1.19366,0
2018/01/09,17:45:00,1.19366,1.19386,1.19366,1.19386,0
2018/01/09,17:46:00,1.19386,1.19396,1.19381,1.19396,0
2018/01/09,17:47:00,1.19391,1.19401,1.19386,1.19401,0
2018/01/09,17:48:00,1.19396,1.19406,1.19396,1.19396,0
2018/01/09,17:49:00,1.19396,1.19396,1.19381,1.19391,0
2018/01/09,17:50:00,1.19391,1.19401,1.19391,1.19401,0
2018/01/09,17:51:00,1.19401,1.19416,1.19401,1.19406,0
2018/01/09,17:52:00,1.19411,1.19426,1.19406,1.19426,0
2018/01/09,17:53:00,1.19426,1.19426,1.19396,1.19396,0
2018/01/09,17:54:00,1.19396,1.19411,1.19396,1.19401,0
2018/01/09,17:55:00,1.19401,1.19406,1.19381,1.19381,0
2018/01/09,17:56:00,1.19381,1.19396,1.19376,1.19396,0
2018/01/09,17:57:00,1.19391,1.19406,1.19391,1.19401,0
2018/01/09,17:58:00,1.19401,1.19411,1.19386,1.19386,0
2018/01/09,17:59:00,1.19391,1.19416,1.19391,1.19416,0
2018/01/09,18:00:00,1.19421,1.19421,1.19401,1.19401,0
2018/01/09,18:01:00,1.19396,1.19396,1.19371,1.19371,0
2018/01/09,18:02:00,1.19371,1.19376,1.19356,1.19371,0
2018/01/09,18:03:00,1.19371,1.19376,1.19366,1.19371,0
2018/01/09,18:04:00,1.19371,1.19381,1.19366,1.19371,0
2018/01/09,18:05:00,1.19376,1.19386,1.19346,1.19346,0
2018/01/09,18:06:00,1.19346,1.19356,1.19331,1.19356,0
2018/01/09,18:07:00,1.19351,1.19386,1.19351,1.19381,0
2018/01/09,18:08:00,1.19376,1.19406,1.19361,1.19406,0
2018/01/09,18:09:00,1.19401,1.19401,1.19361,1.19361,0
2018/01/09,18:10:00,1.19371,1.19381,1.19361,1.19361,0
2018/01/09,18:11:00,1.19366,1.19371,1.19356,1.19371,0
2018/01/09,18:12:00,1.19371,1.19391,1.19366,1.19391,0
2018/01/09,18:13:00,1.19391,1.19391,1.19356,1.19381,0
2018/01/09,18:14:00,1.19371,1.19396,1.19371,1.19391,0
2018/01/09,18:15:00,1.19396,1.19426,1.19391,1.19426,0
2018/01/09,18:16:00,1.19416,1.19441,1.19416,1.19421,0
2018/01/09,18:17:00,1.19426,1.19431,1.19421,1.19431,0
2018/01/09,18:18:00,1.19431,1.19451,1.19426,1.19446,0
2018/01/09,18:19:00,1.19446,1.19451,1.19441,1.19451,0
2018/01/09,18:20:00,1.19451,1.19471,1.19446,1.19471,0
2018/01/09,18:21:00,1.19466,1.19466,1.19451,1.19461,0
2018/01/09,18:22:00,1.19456,1.19461,1.19451,1.19456,0
2018/01/09,18:23:00,1.19456,1.19461,1.19446,1.19451,0
2018/01/09,18:24:00,1.19441,1.19441,1.19431,1.19431,0
2018/01/09,18:25:00,1.19431,1.19456,1.19426,1.19456,0
2018/01/09,18:26:00,1.19451,1.19461,1.19441,1.19456,0
2018/01/09,18:27:00,1.19451,1.19451,1.19436,1.19436,0
2018/01/09,18:28:00,1.19436,1.19436,1.19411,1.19411,0
2018/01/09,18:29:00,1.19411,1.19421,1.19406,1.19406,0
2018/01/09,18:30:00,1.19411,1.19411,1.19381,1.19381,0
2018/01/09,18:31:00,1.19381,1.19391,1.19381,1.19386,0
2018/01/09,18:32:00,1.19391,1.19406,1.19386,1.19406,0
2018/01/09,18:33:00,1.19406,1.19406,1.19386,1.19396,0
2018/01/09,18:34:00,1.19391,1.19411,1.19386,1.19406,0
2018/01/09,18:35:00,1.19406,1.19406,1.19391,1.19396,0
2018/01/09,18:36:00,1.19401,1.19401,1.19391,1.19391,0
2018/01/09,18:37:00,1.19391,1.19391,1.19381,1.19386,0
2018/01/09,18:38:00,1.19381,1.19381,1.19366,1.19366,0
2018/01/09,18:39:00,1.19371,1.19371,1.19361,1.19361,0
2018/01/09,18:40:00,1.19366,1.19371,1.19361,1.19371,0
2018/01/09,18:41:00,1.19371,1.19371,1.19321,1.19336,0
2018/01/09,18:42:00,1.19341,1.19351,1.19336,1.19346,0
2018/01/09,18:43:00,1.19351,1.19356,1.19336,1.19346,0
2018/01/09,18:44:00,1.19346,1.19346,1.19331,1.19341,0
2018/01/09,18:45:00,1.19336,1.19361,1.19336,1.19336,0
2018/01/09,18:46:00,1.19341,1.19361,1.19341,1.19361,0
2018/01/09,18:47:00,1.19361,1.19361,1.19346,1.19351,0
2018/01/09,18:48:00,1.19351,1.19356,1.19351,1.19356,0
2018/01/09,18:49:00,1.19351,1.19356,1.19351,1.19351,0
2018/01/09,18:50:00,1.19356,1.19356,1.19351,1.19356,0
2018/01/09,18:51:00,1.19356,1.19366,1.19351,1.19356,0
2018/01/09,18:52:00,1.19351,1.19351,1.19336,1.19346,0
2018/01/09,18:53:00,1.19351,1.19356,1.19346,1.19356,0
2018/01/09,18:54:00,1.19351,1.19366,1.19341,1.19361,0
2018/01/09,18:55:00,1.19361,1.19371,1.19356,1.19371,0
2018/01/09,18:56:00,1.19371,1.19371,1.19361,1.19371,0
2018/01/09,18:57:00,1.19371,1.19371,1.19361,1.19361,0
2018/01/09,18:58:00,1.19356,1.19371,1.19351,1.19371,0
2018/01/09,18:59:00,1.19376,1.19381,1.19371,1.19371,0
2018/01/09,19:00:00,1.19371,1.19401,1.19371,1.19396,0
2018/01/09,19:01:00,1.19396,1.19401,1.19386,1.19391,0
2018/01/09,19:02:00,1.19391,1.19391,1.19386,1.19391,0
2018/01/09,19:03:00,1.19396,1.19401,1.19391,1.19396,0
2018/01/09,19:04:00,1.19391,1.19396,1.19381,1.19386,0
2018/01/09,19:05:00,1.19381,1.19381,1.19376,1.19381,0
2018/01/09,19:06:00,1.19376,1.19376,1.19356,1.19356,0
2018/01/09,19:07:00,1.19361,1.19366,1.19331,1.19336,0
2018/01/09,19:08:00,1.19336,1.19346,1.19326,1.19336,0
2018/01/09,19:09:00,1.19331,1.19346,1.19331,1.19346,0
2018/01/09,19:10:00,1.19341,1.19351,1.19336,1.19346,0
2018/01/09,19:11:00,1.19346,1.19346,1.19336,1.19346,0
2018/01/09,19:12:00,1.19341,1.19346,1.19331,1.19331,0
2018/01/09,19:13:00,1.19331,1.19331,1.19276,1.19286,0
2018/01/09,19:14:00,1.19291,1.19306,1.19291,1.19306,0
2018/01/09,19:15:00,1.19311,1.19331,1.19311,1.19321,0
2018/01/09,19:16:00,1.19316,1.19321,1.19306,1.19311,0
2018/01/09,19:17:00,1.19311,1.19331,1.19311,1.19321,0
2018/01/09,19:18:00,1.19321,1.19331,1.19316,1.19326,0
2018/01/09,19:19:00,1.19321,1.19326,1.19286,1.19296,0
2018/01/09,19:20:00,1.19296,1.19311,1.19296,1.19301,0
2018/01/09,19:21:00,1.19301,1.19316,1.19301,1.19311,0
2018/01/09,19:22:00,1.19311,1.19316,1.19301,1.19301,0
2018/01/09,19:23:00,1.19301,1.19301,1.19291,1.19301,0
2018/01/09,19:24:00,1.19301,1.19301,1.19281,1.19296,0
2018/01/09,19:25:00,1.19301,1.19301,1.19266,1.19266,0
2018/01/09,19:26:00,1.19271,1.19281,1.19261,1.19276,0
2018/01/09,19:27:00,1.19281,1.19311,1.19281,1.19311,0
2018/01/09,19:28:00,1.19306,1.19321,1.19306,1.19316,0
2018/01/09,19:29:00,1.19311,1.19316,1.19306,1.19316,0
2018/01/09,19:30:00,1.19316,1.19321,1.19316,1.19321,0
2018/01/09,19:31:00,1.19321,1.19321,1.19311,1.19311,0
2018/01/09,19:32:00,1.19311,1.19316,1.19306,1.19316,0
2018/01/09,19:33:00,1.19316,1.19321,1.19306,1.19306,0
2018/01/09,19:34:00,1.19311,1.19326,1.19306,1.19316,0
2018/01/09,19:35:00,1.19316,1.19316,1.19311,1.19311,0
2018/01/09,19:36:00,1.19316,1.19321,1.19306,1.19311,0
2018/01/09,19:37:00,1.19316,1.19316,1.19296,1.19296,0
2018/01/09,19:38:00,1.19296,1.19301,1.19281,1.19301,0
2018/01/09,19:39:00,1.19296,1.19296,1.19281,1.19281,0
2018/01/09,19:40:00,1.19281,1.19296,1.19281,1.19286,0
2018/01/09,19:41:00,1.19286,1.19301,1.19286,1.19291,0
2018/01/09,19:42:00,1.19291,1.19291,1.19281,1.19291,0
2018/01/09,19:43:00,1.19291,1.19301,1.19281,1.19301,0
2018/01/09,19:44:00,1.19301,1.19306,1.19291,1.19296,0
2018/01/09,19:45:00,1.19291,1.19296,1.19291,1.19291,0
2018/01/09,19:46:00,1.19291,1.19296,1.19291,1.19296,0
2018/01/09,19:47:00,1.19296,1.19296,1.19286,1.19286,0
2018/01/09,19:48:00,1.19286,1.19286,1.19281,1.19281,0
2018/01/09,19:49:00,1.19281,1.19286,1.19281,1.19286,0
2018/01/09,19:50:00,1.19291,1.19311,1.19291,1.19301,0
2018/01/09,19:51:00,1.19301,1.19311,1.19271,1.19276,0
2018/01/09,19:52:00,1.19271,1.19276,1.19261,1.19261,0
2018/01/09,19:53:00,1.19261,1.19281,1.19256,1.19271,0
2018/01/09,19:54:00,1.19276,1.19281,1.19276,1.19276,0
2018/01/09,19:55:00,1.19281,1.19286,1.19281,1.19281,0
2018/01/09,19:56:00,1.19286,1.19296,1.19286,1.19291,0
2018/01/09,19:57:00,1.19291,1.19301,1.19291,1.19301,0
2018/01/09,19:58:00,1.19296,1.19296,1.19286,1.19286,0
2018/01/09,19:59:00,1.19286,1.19291,1.19271,1.19286,0
2018/01/09,20:00:00,1.19281,1.19286,1.19276,1.19281,0
2018/01/09,20:01:00,1.19286,1.19291,1.19281,1.19286,0
2018/01/09,20:02:00,1.19291,1.19291,1.19266,1.19276,0
2018/01/09,20:03:00,1.19276,1.19296,1.19271,1.19291,0
2018/01/09,20:04:00,1.19286,1.19286,1.19271,1.19276,0
2018/01/09,20:05:00,1.19271,1.19271,1.19256,1.19261,0
2018/01/09,20:06:00,1.19261,1.19261,1.19256,1.19261,0
2018/01/09,20:07:00,1.19256,1.19271,1.19251,1.19271,0
2018/01/09,20:08:00,1.19271,1.19281,1.19271,1.19276,0
2018/01/09,20:09:00,1.19276,1.19276,1.19261,1.19261,0
2018/01/09,20:10:00,1.19261,1.19261,1.19246,1.19251,0
2018/01/09,20:11:00,1.19251,1.19251,1.19246,1.19246,0
2018/01/09,20:12:00,1.19251,1.19256,1.19246,1.19251,0
2018/01/09,20:13:00,1.19246,1.19246,1.19226,1.19231,0
2018/01/09,20:14:00,1.19226,1.19231,1.19216,1.19226,0
2018/01/09,20:15:00,1.19226,1.19231,1.19221,1.19221,0
2018/01/09,20:16:00,1.19221,1.19231,1.19221,1.19226,0
2018/01/09,20:17:00,1.19216,1.19236,1.19216,1.19236,0
2018/01/09,20:18:00,1.19241,1.19256,1.19241,1.19246,0
2018/01/09,20:19:00,1.19246,1.19256,1.19246,1.19251,0
2018/01/09,20:20:00,1.19251,1.19251,1.19236,1.19236,0
2018/01/09,20:21:00,1.19236,1.19251,1.19231,1.19251,0
2018/01/09,20:22:00,1.19251,1.19256,1.19251,1.19251,0
2018/01/09,20:23:00,1.19251,1.19256,1.19251,1.19256,0
2018/01/09,20:24:00,1.19256,1.19261,1.19256,1.19261,0
2018/01/09,20:25:00,1.19261,1.19266,1.19256,1.19266,0
2018/01/09,20:26:00,1.19266,1.19266,1.19261,1.19266,0
2018/01/09,20:27:00,1.19261,1.19271,1.19261,1.19271,0
2018/01/09,20:28:00,1.19271,1.19271,1.19261,1.19261,0
2018/01/09,20:29:00,1.19266,1.19281,1.19266,1.19281,0
2018/01/09,20:30:00,1.19281,1.19291,1.19281,1.19291,0
2018/01/09,20:31:00,1.19286,1.19286,1.19271,1.19271,0
2018/01/09,20:32:00,1.19271,1.19271,1.19256,1.19261,0
2018/01/09,20:33:00,1.19261,1.19266,1.19251,1.19261,0
2018/01/09,20:34:00,1.19256,1.19276,1.19256,1.19276,0
2018/01/09,20:35:00,1.19271,1.19271,1.19266,1.19271,0
2018/01/09,20:36:00,1.19271,1.19281,1.19271,1.19281,0
2018/01/09,20:37:00,1.19281,1.19291,1.19276,1.19281,0
2018/01/09,20:38:00,1.19276,1.19281,1.19276,1.19276,0
2018/01/09,20:39:00,1.19281,1.19291,1.19276,1.19286,0
2018/01/09,20:40:00,1.19286,1.19286,1.19281,1.19281,0
2018/01/09,20:41:00,1.19281,1.19286,1.19276,1.19276,0
2018/01/09,20:42:00,1.19276,1.19276,1.19266,1.19266,0
2018/01/09,20:43:00,1.19261,1.19271,1.19261,1.19266,0
2018/01/09,20:44:00,1.19261,1.19276,1.19261,1.19266,0
2018/01/09,20:45:00,1.19266,1.19276,1.19261,1.19276,0
2018/01/09,20:46:00,1.19281,1.19301,1.19281,1.19301,0
2018/01/09,20:47:00,1.19296,1.19296,1.19291,1.19291,0
2018/01/09,20:48:00,1.19291,1.19301,1.19291,1.19301,0
2018/01/09,20:49:00,1.19296,1.19301,1.19291,1.19291,0
2018/01/09,20:50:00,1.19291,1.19291,1.19286,1.19291,0
2018/01/09,20:51:00,1.19291,1.19296,1.19291,1.19296,0
2018/01/09,20:52:00,1.19291,1.19296,1.19291,1.19296,0
2018/01/09,20:53:00,1.19296,1.19296,1.19291,1.19296,0
2018/01/09,20:54:00,1.19296,1.19296,1.19286,1.19291,0
2018/01/09,20:55:00,1.19291,1.19301,1.19291,1.19296,0
2018/01/09,20:56:00,1.19296,1.19301,1.19296,1.19301,0
2018/01/09,20:57:00,1.19301,1.19301,1.19296,1.19296,0
2018/01/09,20:58:00,1.19296,1.19296,1.19281,1.19291,0
2018/01/09,20:59:00,1.19291,1.19291,1.19291,1.19291,0
2018/01/09,21:00:00,1.19291,1.19291,1.19286,1.19286,0
2018/01/09,21:01:00,1.19286,1.19291,1.19281,1.19291,0
2018/01/09,21:02:00,1.19286,1.19296,1.19281,1.19291,0
2018/01/09,21:03:00,1.19286,1.19291,1.19281,1.19291,0
2018/01/09,21:04:00,1.19286,1.19291,1.19286,1.19286,0
2018/01/09,21:05:00,1.19291,1.19291,1.19271,1.19271,0
2018/01/09,21:06:00,1.19271,1.19291,1.19271,1.19286,0
2018/01/09,21:07:00,1.19281,1.19286,1.19281,1.19281,0
2018/01/09,21:08:00,1.19281,1.19291,1.19281,1.19291,0
2018/01/09,21:09:00,1.19291,1.19301,1.19291,1.19301,0
2018/01/09,21:10:00,1.19296,1.19296,1.19286,1.19296,0
2018/01/09,21:11:00,1.19301,1.19306,1.19291,1.19306,0
2018/01/09,21:12:00,1.19306,1.19311,1.19296,1.19301,0
2018/01/09,21:13:00,1.19301,1.19306,1.19301,1.19301,0
2018/01/09,21:14:00,1.19301,1.19311,1.19296,1.19311,0
2018/01/09,21:15:00,1.19306,1.19321,1.19306,1.19321,0
2018/01/09,21:16:00,1.19316,1.19321,1.19311,1.19321,0
2018/01/09,21:17:00,1.19321,1.19326,1.19316,1.19326,0
2018/01/09,21:18:00,1.19326,1.19326,1.19311,1.19321,0
2018/01/09,21:19:00,1.19316,1.19326,1.19311,1.19316,0
2018/01/09,21:20:00,1.19316,1.19326,1.19316,1.19326,0
2018/01/09,21:21:00,1.19321,1.19326,1.19321,1.19321,0
2018/01/09,21:22:00,1.19316,1.19316,1.19311,1.19311,0
2018/01/09,21:23:00,1.19306,1.19311,1.19301,1.19301,0
2018/01/09,21:24:00,1.19296,1.19311,1.19296,1.19311,0
2018/01/09,21:25:00,1.19311,1.19311,1.19301,1.19306,0
2018/01/09,21:26:00,1.19306,1.19306,1.19296,1.19301,0
2018/01/09,21:27:00,1.19306,1.19306,1.19296,1.19296,0
2018/01/09,21:28:00,1.19291,1.19291,1.19281,1.19281,0
2018/01/09,21:29:00,1.19281,1.19291,1.19281,1.19291,0
2018/01/09,21:30:00,1.19286,1.19291,1.19281,1.19286,0
2018/01/09,21:31:00,1.19281,1.19291,1.19281,1.19281,0
2018/01/09,21:32:00,1.19281,1.19281,1.19281,1.19281,0
2018/01/09,21:33:00,1.19276,1.19281,1.19276,1.19281,0
2018/01/09,21:34:00,1.19281,1.19281,1.19271,1.19271,0
2018/01/09,21:35:00,1.19271,1.19271,1.19266,1.19271,0
2018/01/09,21:36:00,1.19266,1.19266,1.19256,1.19261,0
2018/01/09,21:37:00,1.19266,1.19281,1.19261,1.19276,0
2018/01/09,21:38:00,1.19276,1.19291,1.19276,1.19291,0
2018/01/09,21:39:00,1.19291,1.19301,1.19291,1.19301,0
2018/01/09,21:40:00,1.19301,1.19301,1.19296,1.19301,0
2018/01/09,21:41:00,1.19301,1.19301,1.19296,1.19301,0
2018/01/09,21:42:00,1.19301,1.19306,1.19301,1.19306,0
2018/01/09,21:43:00,1.19301,1.19311,1.19296,1.19311,0
2018/01/09,21:44:00,1.19311,1.19321,1.19311,1.19321,0
2018/01/09,21:45:00,1.19321,1.19331,1.19321,1.19331,0
2018/01/09,21:46:00,1.19331,1.19351,1.19331,1.19341,0
2018/01/09,21:47:00,1.19336,1.19361,1.19336,1.19361,0
2018/01/09,21:48:00,1.19356,1.19356,1.19316,1.19326,0
2018/01/09,21:49:00,1.19326,1.19346,1.19326,1.19331,0
2018/01/09,21:50:00,1.19331,1.19341,1.19321,1.19321,0
2018/01/09,21:51:00,1.19321,1.19321,1.19316,1.19321,0
2018/01/09,21:52:00,1.19321,1.19341,1.19321,1.19331,0
2018/01/09,21:53:00,1.19331,1.19331,1.19316,1.19321,0
2018/01/09,21:54:00,1.19321,1.19336,1.19321,1.19331,0
2018/01/09,21:55:00,1.19331,1.19331,1.19316,1.19316,0
2018/01/09,21:56:00,1.19316,1.19321,1.19311,1.19316,0
2018/01/09,21:57:00,1.19316,1.19341,1.19316,1.19326,0
2018/01/09,21:58:00,1.19331,1.19341,1.19321,1.19336,0
2018/01/09,21:59:00,1.19341,1.19351,1.19336,1.19346,0
2018/01/09,22:00:00,1.19341,1.19341,1.19331,1.19341,0
2018/01/09,22:01:00,1.19341,1.19341,1.19326,1.19326,0
2018/01/09,22:02:00,1.19321,1.19326,1.19316,1.19316,0
2018/01/09,22:03:00,1.19316,1.19321,1.19311,1.19311,0
2018/01/09,22:04:00,1.19306,1.19316,1.19301,1.19311,0
2018/01/09,22:05:00,1.19306,1.19321,1.19306,1.19311,0
2018/01/09,22:06:00,1.19306,1.19331,1.19306,1.19311,0
2018/01/09,22:07:00,1.19311,1.19311,1.19301,1.19306,0
2018/01/09,22:08:00,1.19306,1.19306,1.19286,1.19286,0
2018/01/09,22:09:00,1.19291,1.19291,1.19276,1.19286,0
2018/01/09,22:10:00,1.19286,1.19291,1.19271,1.19271,0
2018/01/09,22:11:00,1.19266,1.19291,1.19266,1.19291,0
2018/01/09,22:12:00,1.19286,1.19286,1.19276,1.19281,0
2018/01/09,22:13:00,1.19281,1.19291,1.19281,1.19291,0
2018/01/09,22:14:00,1.19291,1.19321,1.19291,1.19316,0
2018/01/09,22:15:00,1.19316,1.19326,1.19316,1.19326,0
2018/01/09,22:16:00,1.19331,1.19331,1.19311,1.19311,0
2018/01/09,22:17:00,1.19316,1.19331,1.19311,1.19331,0
2018/01/09,22:18:00,1.19331,1.19331,1.19321,1.19321,0
2018/01/09,22:19:00,1.19321,1.19341,1.19321,1.19336,0
2018/01/09,22:20:00,1.19331,1.19331,1.19301,1.19311,0
2018/01/09,22:21:00,1.19316,1.19326,1.19311,1.19311,0
2018/01/09,22:22:00,1.19316,1.19331,1.19311,1.19331,0
2018/01/09,22:23:00,1.19331,1.19331,1.19331,1.19331,0
2018/01/09,22:24:00,1.19326,1.19331,1.19316,1.19321,0
2018/01/09,22:25:00,1.19321,1.19321,1.19281,1.19281,0
2018/01/09,22:26:00,1.19281,1.19286,1.19266,1.19271,0
2018/01/09,22:27:00,1.19266,1.19266,1.19236,1.19241,0
2018/01/09,22:28:00,1.19241,1.19251,1.19236,1.19251,0
2018/01/09,22:29:00,1.19246,1.19251,1.19241,1.19251,0
2018/01/09,22:30:00,1.19251,1.19266,1.19251,1.19251,0
2018/01/09,22:31:00,1.19251,1.19261,1.19251,1.19261,0
2018/01/09,22:32:00,1.19256,1.19261,1.19251,1.19251,0
2018/01/09,22:33:00,1.19256,1.19271,1.19251,1.19271,0
2018/01/09,22:34:00,1.19271,1.19271,1.19261,1.19266,0
2018/01/09,22:35:00,1.19256,1.19261,1.19241,1.19251,0
2018/01/09,22:36:00,1.19251,1.19256,1.19241,1.19251,0
2018/01/09,22:37:00,1.19246,1.19256,1.19246,1.19256,0
2018/01/09,22:38:00,1.19251,1.19251,1.19206,1.19211,0
2018/01/09,22:39:00,1.19211,1.19226,1.19206,1.19221,0
2018/01/09,22:40:00,1.19216,1.19221,1.19206,1.19206,0
2018/01/09,22:41:00,1.19206,1.19206,1.19186,1.19196,0
2018/01/09,22:42:00,1.19191,1.19196,1.19161,1.19171,0
2018/01/09,22:43:00,1.19176,1.19201,1.19176,1.19201,0
2018/01/09,22:44:00,1.19201,1.19216,1.19201,1.19216,0
2018/01/09,22:45:00,1.19216,1.19231,1.19216,1.19221,0
2018/01/09,22:46:00,1.19221,1.19231,1.19216,1.19216,0
2018/01/09,22:47:00,1.19216,1.19221,1.19211,1.19211,0
2018/01/09,22:48:00,1.19211,1.19216,1.19211,1.19216,0
2018/01/09,22:49:00,1.19216,1.19231,1.19211,1.19231,0
2018/01/09,22:50:00,1.19231,1.19236,1.19216,1.19231,0
2018/01/09,22:51:00,1.19226,1.19251,1.19226,1.19251,0
2018/01/09,22:52:00,1.19251,1.19251,1.19246,1.19251,0
2018/01/09,22:53:00,1.19246,1.19261,1.19246,1.19261,0
2018/01/09,22:54:00,1.19261,1.19266,1.19246,1.19251,0
2018/01/09,22:55:00,1.19251,1.19251,1.19226,1.19236,0
2018/01/09,22:56:00,1.19236,1.19246,1.19231,1.19236,0
2018/01/09,22:57:00,1.19236,1.19251,1.19236,1.19246,0
2018/01/09,22:58:00,1.19241,1.19246,1.19226,1.19236,0
2018/01/09,22:59:00,1.19231,1.19236,1.19221,1.19226,0
2018/01/09,23:00:00,1.19231,1.19236,1.19211,1.19211,0
2018/01/09,23:01:00,1.19211,1.19231,1.19201,1.19231,0
2018/01/09,23:02:00,1.19221,1.19236,1.19216,1.19231,0
2018/01/09,23:03:00,1.19236,1.19251,1.19231,1.19231,0
2018/01/09,23:04:00,1.19231,1.19261,1.19231,1.19261,0
2018/01/09,23:05:00,1.19256,1.19271,1.19256,1.19266,0
2018/01/09,23:06:00,1.19261,1.19271,1.19256,1.19271,0
2018/01/09,23:07:00,1.19276,1.19281,1.19276,1.19281,0
2018/01/09,23:08:00,1.19281,1.19281,1.19276,1.19281,0
2018/01/09,23:09:00,1.19286,1.19301,1.19281,1.19301,0
2018/01/09,23:10:00,1.19301,1.19306,1.19291,1.19291,0
2018/01/09,23:11:00,1.19291,1.19311,1.19281,1.19311,0
2018/01/09,23:12:00,1.19316,1.19336,1.19316,1.19321,0
2018/01/09,23:13:00,1.19321,1.19321,1.19306,1.19306,0
2018/01/09,23:14:00,1.19311,1.19311,1.19296,1.19301,0
2018/01/09,23:15:00,1.19296,1.19311,1.19296,1.19301,0
2018/01/09,23:16:00,1.19296,1.19296,1.19286,1.19291,0
2018/01/09,23:17:00,1.19286,1.19301,1.19286,1.19296,0
2018/01/09,23:18:00,1.19301,1.19301,1.19291,1.19301,0
2018/01/09,23:19:00,1.19301,1.19301,1.19286,1.19291,0
2018/01/09,23:20:00,1.19296,1.19296,1.19286,1.19291,0
2018/01/09,23:21:00,1.19286,1.19301,1.19286,1.19301,0
2018/01/09,23:22:00,1.19296,1.19301,1.19296,1.19296,0
2018/01/09,23:23:00,1.19296,1.19301,1.19291,1.19301,0
2018/01/09,23:24:00,1.19301,1.19306,1.19286,1.19286,0
2018/01/09,23:25:00,1.19281,1.19291,1.19251,1.19261,0
2018/01/09,23:26:00,1.19261,1.19276,1.19256,1.19276,0
2018/01/09,23:27:00,1.19271,1.19271,1.19261,1.19271,0
2018/01/09,23:28:00,1.19271,1.19276,1.19271,1.19271,0
2018/01/09,23:29:00,1.19271,1.19286,1.19261,1.19281,0
2018/01/09,23:30:00,1.19281,1.19291,1.19281,1.19291,0
2018/01/09,23:31:00,1.19291,1.19331,1.19291,1.19331,0
2018/01/09,23:32:00,1.19326,1.19331,1.19286,1.19291,0
2018/01/09,23:33:00,1.19286,1.19296,1.19281,1.19281,0
2018/01/09,23:34:00,1.19281,1.19281,1.19271,1.19281,0
2018/01/09,23:35:00,1.19276,1.19301,1.19271,1.19301,0
2018/01/09,23:36:00,1.19301,1.19316,1.19291,1.19311,0
2018/01/09,23:37:00,1.19311,1.19331,1.19306,1.19316,0
2018/01/09,23:38:00,1.19316,1.19321,1.19291,1.19316,0
2018/01/09,23:39:00,1.19316,1.19321,1.19306,1.19306,0
2018/01/09,23:40:00,1.19306,1.19316,1.19286,1.19286,0
2018/01/09,23:41:00,1.19291,1.19296,1.19271,1.19271,0
2018/01/09,23:42:00,1.19276,1.19306,1.19271,1.19306,0
2018/01/09,23:43:00,1.19306,1.19306,1.19286,1.19286,0
2018/01/09,23:44:00,1.19291,1.19311,1.19291,1.19311,0
2018/01/09,23:45:00,1.19311,1.19311,1.19301,1.19306,0
2018/01/09,23:46:00,1.19306,1.19311,1.19301,1.19306,0
2018/01/09,23:47:00,1.19306,1.19311,1.19286,1.19286,0
2018/01/09,23:48:00,1.19286,1.19291,1.19266,1.19266,0
2018/01/09,23:49:00,1.19266,1.19271,1.19246,1.19251,0
2018/01/09,23:50:00,1.19251,1.19256,1.19226,1.19231,0
2018/01/09,23:51:00,1.19226,1.19251,1.19226,1.19246,0
2018/01/09,23:52:00,1.19246,1.19261,1.19241,1.19261,0
2018/01/09,23:53:00,1.19261,1.19266,1.19241,1.19246,0
2018/01/09,23:54:00,1.19241,1.19251,1.19241,1.19251,0
2018/01/09,23:55:00,1.19246,1.19261,1.19246,1.19261,0
2018/01/09,23:56:00,1.19266,1.19276,1.19266,1.19271,0
2018/01/09,23:57:00,1.19271,1.19276,1.19211,1.19211,0
2018/01/09,23:58:00,1.19211,1.19211,1.19186,1.19186,0
2018/01/09,23:59:00,1.19191,1.19191,1.19181,1.19181,0
2018/01/10,00:00:00,1.19181,1.19191,1.19176,1.19181,0
2018/01/10,00:01:00,1.19181,1.19211,1.19181,1.19201,0
2018/01/10,00:02:00,1.19196,1.19216,1.19191,1.19206,0
2018/01/10,00:03:00,1.19206,1.19231,1.19206,1.19231,0
2018/01/10,00:04:00,1.19226,1.19251,1.19226,1.19251,0
2018/01/10,00:05:00,1.19246,1.19261,1.19241,1.19261,0
2018/01/10,00:06:00,1.19261,1.19291,1.19261,1.19281,0
2018/01/10,00:07:00,1.19276,1.19286,1.19271,1.19281,0
2018/01/10,00:08:00,1.19281,1.19301,1.19281,1.19301,0
2018/01/10,00:09:00,1.19301,1.19301,1.19291,1.19296,0
2018/01/10,00:10:00,1.19301,1.19301,1.19296,1.19301,0
2018/01/10,00:11:00,1.19301,1.19331,1.19301,1.19331,0
2018/01/10,00:12:00,1.19326,1.19331,1.19311,1.19316,0
2018/01/10,00:13:00,1.19316,1.19321,1.19296,1.19301,0
2018/01/10,00:14:00,1.19301,1.19316,1.19296,1.19296,0
2018/01/10,00:15:00,1.19301,1.19301,1.19276,1.19291,0
2018/01/10,00:16:00,1.19286,1.19291,1.19261,1.19261,0
2018/01/10,00:17:00,1.19261,1.19266,1.19256,1.19256,0
2018/01/10,00:18:00,1.19256,1.19261,1.19241,1.19241,0
2018/01/10,00:19:00,1.19241,1.19261,1.19236,1.19251,0
2018/01/10,00:20:00,1.19251,1.19281,1.19251,1.19276,0
2018/01/10,00:21:00,1.19281,1.19281,1.19266,1.19266,0
2018/01/10,00:22:00,1.19261,1.19271,1.19256,1.19256,0
2018/01/10,00:23:00,1.19261,1.19266,1.19236,1.19241,0
2018/01/10,00:24:00,1.19241,1.19241,1.19226,1.19231,0
2018/01/10,00:25:00,1.19236,1.19256,1.19221,1.19256,0
2018/01/10,00:26:00,1.19251,1.19261,1.19231,1.19231,0
2018/01/10,00:27:00,1.19231,1.19236,1.19221,1.19231,0
2018/01/10,00:28:00,1.19231,1.19251,1.19226,1.19246,0
2018/01/10,00:29:00,1.19251,1.19271,1.19251,1.19256,0
2018/01/10,00:30:00,1.19256,1.19261,1.19236,1.19241,0
2018/01/10,00:31:00,1.19236,1.19246,1.19231,1.19241,0
2018/01/10,00:32:00,1.19236,1.19256,1.19236,1.19246,0
2018/01/10,00:33:00,1.19251,1.19251,1.19226,1.19226,0
2018/01/10,00:34:00,1.19231,1.19231,1.19206,1.19221,0
2018/01/10,00:35:00,1.19221,1.19221,1.19201,1.19206,0
2018/01/10,00:36:00,1.19211,1.19246,1.19211,1.19241,0
2018/01/10,00:37:00,1.19241,1.19241,1.19226,1.19231,0
2018/01/10,00:38:00,1.19236,1.19271,1.19236,1.19271,0
2018/01/10,00:39:00,1.19266,1.19301,1.19266,1.19286,0
2018/01/10,00:40:00,1.19291,1.19311,1.19281,1.19306,0
2018/01/10,00:41:00,1.19311,1.19321,1.19306,1.19321,0
2018/01/10,00:42:00,1.19321,1.19326,1.19311,1.19316,0
2018/01/10,00:43:00,1.19321,1.19321,1.19311,1.19316,0
2018/01/10,00:44:00,1.19311,1.19316,1.19286,1.19296,0
2018/01/10,00:45:00,1.19296,1.19306,1.19291,1.19291,0
2018/01/10,00:46:00,1.19291,1.19296,1.19281,1.19291,0
2018/01/10,00:47:00,1.19296,1.19311,1.19291,1.19311,0
2018/01/10,00:48:00,1.19311,1.19311,1.19291,1.19296,0
2018/01/10,00:49:00,1.19291,1.19301,1.19276,1.19286,0
2018/01/10,00:50:00,1.19281,1.19281,1.19271,1.19281,0
2018/01/10,00:51:00,1.19281,1.19296,1.19266,1.19291,0
2018/01/10,00:52:00,1.19301,1.19311,1.19291,1.19311,0
2018/01/10,00:53:00,1.19311,1.19316,1.19306,1.19316,0
2018/01/10,00:54:00,1.19316,1.19321,1.19311,1.19316,0
2018/01/10,00:55:00,1.19311,1.19321,1.19301,1.19321,0
2018/01/10,00:56:00,1.19321,1.19336,1.19321,1.19326,0
2018/01/10,00:57:00,1.19326,1.19341,1.19321,1.19326,0
2018/01/10,00:58:00,1.19321,1.19331,1.19281,1.19286,0
2018/01/10,00:59:00,1.19291,1.19311,1.19286,1.19311,0
2018/01/10,01:00:00,1.19311,1.19316,1.19296,1.19301,0
2018/01/10,01:01:00,1.19306,1.19321,1.19306,1.19306,0
2018/01/10,01:02:00,1.19311,1.19311,1.19296,1.19301,0
2018/01/10,01:03:00,1.19306,1.19316,1.19301,1.19311,0
2018/01/10,01:04:00,1.19306,1.19311,1.19301,1.19306,0
2018/01/10,01:05:00,1.19306,1.19306,1.19291,1.19296,0
2018/01/10,01:06:00,1.19301,1.19301,1.19276,1.19281,0
2018/01/10,01:07:00,1.19276,1.19281,1.19246,1.19256,0
2018/01/10,01:08:00,1.19256,1.19266,1.19251,1.19256,0
2018/01/10,01:09:00,1.19261,1.19261,1.19251,1.19256,0
2018/01/10,01:10:00,1.19251,1.19266,1.19251,1.19261,0
2018/01/10,01:11:00,1.19256,1.19266,1.19241,1.19241,0
2018/01/10,01:12:00,1.19241,1.19261,1.19241,1.19251,0
2018/01/10,01:13:00,1.19251,1.19261,1.19246,1.19251,0
2018/01/10,01:14:00,1.19251,1.19251,1.19221,1.19231,0
2018/01/10,01:15:00,1.19231,1.19266,1.19231,1.19261,0
2018/01/10,01:16:00,1.19261,1.19261,1.19241,1.19241,0
2018/01/10,01:17:00,1.19241,1.19251,1.19236,1.19251,0
2018/01/10,01:18:00,1.19246,1.19251,1.19246,1.19251,0
2018/01/10,01:19:00,1.19251,1.19266,1.19246,1.19266,0
2018/01/10,01:20:00,1.19266,1.19276,1.19266,1.19271,0
2018/01/10,01:21:00,1.19271,1.19271,1.19261,1.19271,0
2018/01/10,01:22:00,1.19266,1.19271,1.19256,1.19256,0
2018/01/10,01:23:00,1.19251,1.19261,1.19246,1.19256,0
2018/01/10,01:24:00,1.19256,1.19266,1.19251,1.19251,0
2018/01/10,01:25:00,1.19256,1.19256,1.19241,1.19251,0
2018/01/10,01:26:00,1.19256,1.19281,1.19256,1.19276,0
2018/01/10,01:27:00,1.19271,1.19271,1.19261,1.19266,0
2018/01/10,01:28:00,1.19266,1.19271,1.19261,1.19266,0
2018/01/10,01:29:00,1.19261,1.19271,1.19256,1.19256,0
2018/01/10,01:30:00,1.19246,1.19261,1.19221,1.19221,0
2018/01/10,01:31:00,1.19221,1.19231,1.19221,1.19231,0
2018/01/10,01:32:00,1.19231,1.19231,1.19226,1.19231,0
2018/01/10,01:33:00,1.19231,1.19236,1.19231,1.19231,0
2018/01/10,01:34:00,1.19231,1.19266,1.19231,1.19266,0
2018/01/10,01:35:00,1.19261,1.19261,1.19236,1.19236,0
2018/01/10,01:36:00,1.19241,1.19251,1.19236,1.19236,0
2018/01/10,01:37:00,1.19231,1.19241,1.19226,1.19241,0
2018/01/10,01:38:00,1.19241,1.19246,1.19236,1.19241,0
2018/01/10,01:39:00,1.19246,1.19256,1.19236,1.19241,0
2018/01/10,01:40:00,1.19236,1.19241,1.19216,1.19221,0
2018/01/10,01:41:00,1.19221,1.19231,1.19221,1.19226,0
2018/01/10,01:42:00,1.19231,1.19246,1.19231,1.19231,0
2018/01/10,01:43:00,1.19231,1.19236,1.19221,1.19236,0
2018/01/10,01:44:00,1.19231,1.19241,1.19231,1.19241,0
2018/01/10,01:45:00,1.19236,1.19246,1.19231,1.19231,0
2018/01/10,01:46:00,1.19236,1.19241,1.19226,1.19231,0
2018/01/10,01:47:00,1.19231,1.19236,1.19231,1.19231,0
2018/01/10,01:48:00,1.19236,1.19256,1.19236,1.19246,0
2018/01/10,01:49:00,1.19241,1.19266,1.19236,1.19266,0
2018/01/10,01:50:00,1.19266,1.19266,1.19246,1.19246,0
2018/01/10,01:51:00,1.19246,1.19251,1.19241,1.19241,0
2018/01/10,01:52:00,1.19236,1.19251,1.19236,1.19246,0
2018/01/10,01:53:00,1.19241,1.19246,1.19231,1.19241,0
2018/01/10,01:54:00,1.19236,1.19246,1.19231,1.19241,0
2018/01/10,01:55:00,1.19236,1.19236,1.19226,1.19231,0
2018/01/10,01:56:00,1.19231,1.19236,1.19211,1.19211,0
2018/01/10,01:57:00,1.19216,1.19221,1.19186,1.19201,0
2018/01/10,01:58:00,1.19206,1.19221,1.19201,1.19211,0
2018/01/10,01:59:00,1.19216,1.19221,1.19196,1.19216,0
2018/01/10,02:00:00,1.19216,1.19221,1.19201,1.19216,0
2018/01/10,02:01:00,1.19221,1.19226,1.19216,1.19226,0
2018/01/10,02:02:00,1.19226,1.19231,1.19206,1.19216,0
2018/01/10,02:03:00,1.19216,1.19236,1.19211,1.19236,0
2018/01/10,02:04:00,1.19241,1.19241,1.19226,1.19226,0
2018/01/10,02:05:00,1.19226,1.19236,1.19211,1.19211,0
2018/01/10,02:06:00,1.19216,1.19216,1.19196,1.19196,0
2018/01/10,02:07:00,1.19201,1.19201,1.19186,1.19191,0
2018/01/10,02:08:00,1.19196,1.19196,1.19186,1.19191,0
2018/01/10,02:09:00,1.19191,1.19216,1.19186,1.19216,0
2018/01/10,02:10:00,1.19216,1.19216,1.19211,1.19216,0
2018/01/10,02:11:00,1.19211,1.19226,1.19211,1.19226,0
2018/01/10,02:12:00,1.19221,1.19241,1.19221,1.19241,0
2018/01/10,02:13:00,1.19236,1.19261,1.19236,1.19241,0
2018/01/10,02:14:00,1.19236,1.19256,1.19236,1.19241,0
2018/01/10,02:15:00,1.19236,1.19241,1.19231,1.19241,0
2018/01/10,02:16:00,1.19241,1.19241,1.19236,1.19236,0
2018/01/10,02:17:00,1.19231,1.19231,1.19216,1.19221,0
2018/01/10,02:18:00,1.19226,1.19231,1.19221,1.19231,0
2018/01/10,02:19:00,1.19226,1.19231,1.19226,1.19226,0
2018/01/10,02:20:00,1.19221,1.19221,1.19221,1.19221,0
2018/01/10,02:21:00,1.19216,1.19221,1.19216,1.19221,0
2018/01/10,02:22:00,1.19216,1.19216,1.19201,1.19206,0
2018/01/10,02:23:00,1.19206,1.19211,1.19201,1.19211,0
2018/01/10,02:24:00,1.19216,1.19221,1.19216,1.19221,0
2018/01/10,02:25:00,1.19226,1.19231,1.19221,1.19231,0
2018/01/10,02:26:00,1.19226,1.19236,1.19221,1.19221,0
2018/01/10,02:27:00,1.19216,1.19216,1.19211,1.19211,0
2018/01/10,02:28:00,1.19206,1.19206,1.19201,1.19201,0
2018/01/10,02:29:00,1.19201,1.19206,1.19196,1.19201,0
2018/01/10,02:30:00,1.19201,1.19236,1.19201,1.19236,0
2018/01/10,02:31:00,1.19231,1.19236,1.19216,1.19236,0
2018/01/10,02:32:00,1.19231,1.19241,1.19231,1.19236,0
2018/01/10,02:33:00,1.19241,1.19241,1.19231,1.19231,0
2018/01/10,02:34:00,1.19231,1.19231,1.19221,1.19221,0
2018/01/10,02:35:00,1.19216,1.19221,1.19211,1.19211,0
2018/01/10,02:36:00,1.19216,1.19216,1.19206,1.19211,0
2018/01/10,02:37:00,1.19206,1.19226,1.19201,1.19226,0
2018/01/10,02:38:00,1.19221,1.19231,1.19221,1.19231,0
2018/01/10,02:39:00,1.19236,1.19251,1.19236,1.19251,0
2018/01/10,02:40:00,1.19246,1.19256,1.19246,1.19251,0
2018/01/10,02:41:00,1.19251,1.19251,1.19251,1.19251,0
2018/01/10,02:42:00,1.19251,1.19251,1.19241,1.19246,0
2018/01/10,02:43:00,1.19251,1.19251,1.19241,1.19246,0
2018/01/10,02:44:00,1.19241,1.19246,1.19236,1.19236,0
2018/01/10,02:45:00,1.19231,1.19236,1.19226,1.19236,0
2018/01/10,02:46:00,1.19236,1.19241,1.19236,1.19236,0
2018/01/10,02:47:00,1.19236,1.19241,1.19231,1.19241,0
2018/01/10,02:48:00,1.19241,1.19251,1.19241,1.19251,0
2018/01/10,02:49:00,1.19246,1.19251,1.19241,1.19241,0
2018/01/10,02:50:00,1.19241,1.19246,1.19241,1.19241,0
2018/01/10,02:51:00,1.19241,1.19246,1.19241,1.19246,0
2018/01/10,02:52:00,1.19241,1.19241,1.19231,1.19236,0
2018/01/10,02:53:00,1.19236,1.19236,1.19226,1.19226,0
2018/01/10,02:54:00,1.19221,1.19226,1.19216,1.19221,0
2018/01/10,02:55:00,1.19216,1.19231,1.19216,1.19226,0
2018/01/10,02:56:00,1.19221,1.19236,1.19221,1.19236,0
2018/01/10,02:57:00,1.19231,1.19246,1.19231,1.19241,0
2018/01/10,02:58:00,1.19236,1.19251,1.19236,1.19251,0
2018/01/10,02:59:00,1.19251,1.19261,1.19246,1.19251,0
2018/01/10,03:00:00,1.19256,1.19256,1.19216,1.19216,0
2018/01/10,03:01:00,1.19221,1.19226,1.19211,1.19211,0
2018/01/10,03:02:00,1.19211,1.19226,1.19211,1.19226,0
2018/01/10,03:03:00,1.19226,1.19226,1.19221,1.19226,0
2018/01/10,03:04:00,1.19221,1.19226,1.19216,1.19221,0
2018/01/10,03:05:00,1.19216,1.19216,1.19206,1.19211,0
2018/01/10,03:06:00,1.19211,1.19226,1.19211,1.19226,0
2018/01/10,03:07:00,1.19221,1.19226,1.19211,1.19216,0
2018/01/10,03:08:00,1.19226,1.19231,1.19216,1.19216,0
2018/01/10,03:09:00,1.19216,1.19216,1.19216,1.19216,0
2018/01/10,03:10:00,1.19216,1.19221,1.19216,1.19221,0
2018/01/10,03:11:00,1.19221,1.19221,1.19206,1.19206,0
2018/01/10,03:12:00,1.19211,1.19221,1.19211,1.19216,0
2018/01/10,03:13:00,1.19216,1.19216,1.19216,1.19216,0
2018/01/10,03:14:00,1.19216,1.19221,1.19216,1.19221,0
2018/01/10,03:15:00,1.19226,1.19231,1.19226,1.19226,0
2018/01/10,03:16:00,1.19231,1.19231,1.19206,1.19206,0
2018/01/10,03:17:00,1.19211,1.19211,1.19201,1.19201,0
2018/01/10,03:18:00,1.19206,1.19206,1.19181,1.19186,0
2018/01/10,03:19:00,1.19191,1.19191,1.19181,1.19186,0
2018/01/10,03:20:00,1.19191,1.19191,1.19171,1.19171,0
2018/01/10,03:21:00,1.19176,1.19191,1.19176,1.19186,0
2018/01/10,03:22:00,1.19191,1.19191,1.19186,1.19191,0
2018/01/10,03:23:00,1.19191,1.19201,1.19186,1.19201,0
2018/01/10,03:24:00,1.19196,1.19206,1.19196,1.19206,0
2018/01/10,03:25:00,1.19201,1.19206,1.19201,1.19206,0
2018/01/10,03:26:00,1.19211,1.19211,1.19211,1.19211,0
2018/01/10,03:27:00,1.19211,1.19211,1.19211,1.19211,0
2018/01/10,03:28:00,1.19216,1.19236,1.19216,1.19236,0
2018/01/10,03:29:00,1.19231,1.19236,1.19231,1.19231,0
2018/01/10,03:30:00,1.19236,1.19241,1.19231,1.19241,0
2018/01/10,03:31:00,1.19241,1.19246,1.19241,1.19241,0
2018/01/10,03:32:00,1.19241,1.19246,1.19241,1.19246,0
2018/01/10,03:33:00,1.19246,1.19246,1.19236,1.19241,0
2018/01/10,03:34:00,1.19241,1.19251,1.19241,1.19246,0
2018/01/10,03:35:00,1.19246,1.19251,1.19246,1.19246,0
2018/01/10,03:36:00,1.19241,1.19251,1.19241,1.19251,0
2018/01/10,03:37:00,1.19251,1.19251,1.19246,1.19251,0
2018/01/10,03:38:00,1.19251,1.19251,1.19251,1.19251,0
2018/01/10,03:39:00,1.19246,1.19256,1.19246,1.19256,0
2018/01/10,03:40:00,1.19251,1.19251,1.19241,1.19241,0
2018/01/10,03:41:00,1.19236,1.19246,1.19236,1.19246,0
2018/01/10,03:42:00,1.19246,1.19246,1.19246,1.19246,0
2018/01/10,03:43:00,1.19241,1.19251,1.19241,1.19251,0
2018/01/10,03:44:00,1.19251,1.19251,1.19246,1.19246,0
2018/01/10,03:45:00,1.19241,1.19251,1.19241,1.19251,0
2018/01/10,03:46:00,1.19246,1.19256,1.19246,1.19251,0
2018/01/10,03:47:00,1.19251,1.19251,1.19251,1.19251,0
2018/01/10,03:48:00,1.19256,1.19261,1.19251,1.19261,0
2018/01/10,03:49:00,1.19261,1.19271,1.19261,1.19271,0
2018/01/10,03:50:00,1.19266,1.19271,1.19266,1.19266,0
2018/01/10,03:51:00,1.19266,1.19271,1.19261,1.19266,0
2018/01/10,03:52:00,1.19261,1.19261,1.19256,1.19256,0
2018/01/10,03:53:00,1.19261,1.19261,1.19251,1.19251,0
2018/01/10,03:54:00,1.19251,1.19251,1.19246,1.19246,0
2018/01/10,03:55:00,1.19256,1.19266,1.19256,1.19266,0
2018/01/10,03:56:00,1.19271,1.19271,1.19261,1.19261,0
2018/01/10,03:57:00,1.19266,1.19286,1.19261,1.19286,0
2018/01/10,03:58:00,1.19281,1.19281,1.19276,1.19281,0
2018/01/10,03:59:00,1.19281,1.19301,1.19281,1.19301,0
2018/01/10,04:00:00,1.19301,1.19316,1.19301,1.19311,0
2018/01/10,04:01:00,1.19306,1.19316,1.19296,1.19311,0
2018/01/10,04:02:00,1.19306,1.19306,1.19291,1.19291,0
2018/01/10,04:03:00,1.19291,1.19291,1.19286,1.19286,0
2018/01/10,04:04:00,1.19281,1.19281,1.19271,1.19271,0
2018/01/10,04:05:00,1.19266,1.19281,1.19256,1.19261,0
2018/01/10,04:06:00,1.19266,1.19281,1.19256,1.19271,0
2018/01/10,04:07:00,1.19261,1.19261,1.19256,1.19261,0
2018/01/10,04:08:00,1.19266,1.19281,1.19266,1.19281,0
2018/01/10,04:09:00,1.19286,1.19291,1.19286,1.19286,0
2018/01/10,04:10:00,1.19296,1.19311,1.19296,1.19311,0
2018/01/10,04:11:00,1.19306,1.19321,1.19306,1.19316,0
2018/01/10,04:12:00,1.19321,1.19331,1.19321,1.19331,0
2018/01/10,04:13:00,1.19331,1.19331,1.19316,1.19331,0
2018/01/10,04:14:00,1.19326,1.19331,1.19326,1.19331,0
2018/01/10,04:15:00,1.19321,1.19341,1.19321,1.19336,0
2018/01/10,04:16:00,1.19331,1.19336,1.19331,1.19336,0
2018/01/10,04:17:00,1.19331,1.19336,1.19331,1.19336,0
2018/01/10,04:18:00,1.19336,1.19336,1.19331,1.19331,0
2018/01/10,04:19:00,1.19336,1.19341,1.19326,1.19326,0
2018/01/10,04:20:00,1.19326,1.19331,1.19321,1.19331,0
2018/01/10,04:21:00,1.19326,1.19336,1.19326,1.19336,0
2018/01/10,04:22:00,1.19336,1.19351,1.19336,1.19341,0
2018/01/10,04:23:00,1.19341,1.19351,1.19341,1.19351,0
2018/01/10,04:24:00,1.19346,1.19361,1.19346,1.19356,0
2018/01/10,04:25:00,1.19361,1.19361,1.19351,1.19356,0
2018/01/10,04:26:00,1.19356,1.19366,1.19356,1.19361,0
2018/01/10,04:27:00,1.19356,1.19356,1.19351,1.19351,0
2018/01/10,04:28:00,1.19356,1.19356,1.19351,1.19351,0
2018/01/10,04:29:00,1.19351,1.19351,1.19346,1.19346,0
2018/01/10,04:30:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,04:31:00,1.19341,1.19346,1.19341,1.19346,0
2018/01/10,04:32:00,1.19351,1.19351,1.19341,1.19341,0
2018/01/10,04:33:00,1.19341,1.19346,1.19341,1.19341,0
2018/01/10,04:34:00,1.19336,1.19341,1.19336,1.19341,0
2018/01/10,04:35:00,1.19336,1.19336,1.19331,1.19336,0
2018/01/10,04:36:00,1.19331,1.19346,1.19331,1.19341,0
2018/01/10,04:37:00,1.19331,1.19331,1.19311,1.19321,0
2018/01/10,04:38:00,1.19316,1.19321,1.19316,1.19321,0
2018/01/10,04:39:00,1.19321,1.19321,1.19311,1.19311,0
2018/01/10,04:40:00,1.19311,1.19316,1.19311,1.19311,0
2018/01/10,04:41:00,1.19306,1.19316,1.19306,1.19316,0
2018/01/10,04:42:00,1.19321,1.19331,1.19321,1.19326,0
2018/01/10,04:43:00,1.19331,1.19331,1.19311,1.19316,0
2018/01/10,04:44:00,1.19316,1.19321,1.19316,1.19316,0
2018/01/10,04:45:00,1.19316,1.19321,1.19311,1.19311,0
2018/01/10,04:46:00,1.19311,1.19326,1.19311,1.19326,0
2018/01/10,04:47:00,1.19321,1.19326,1.19316,1.19316,0
2018/01/10,04:48:00,1.19311,1.19311,1.19306,1.19306,0
2018/01/10,04:49:00,1.19306,1.19311,1.19301,1.19306,0
2018/01/10,04:50:00,1.19306,1.19311,1.19301,1.19311,0
2018/01/10,04:51:00,1.19306,1.19311,1.19306,1.19306,0
2018/01/10,04:52:00,1.19306,1.19306,1.19301,1.19301,0
2018/01/10,04:53:00,1.19301,1.19306,1.19301,1.19306,0
2018/01/10,04:54:00,1.19301,1.19311,1.19301,1.19311,0
2018/01/10,04:55:00,1.19306,1.19306,1.19301,1.19301,0
2018/01/10,04:56:00,1.19306,1.19311,1.19301,1.19311,0
2018/01/10,04:57:00,1.19306,1.19311,1.19306,1.19306,0
2018/01/10,04:58:00,1.19306,1.19306,1.19296,1.19296,0
2018/01/10,04:59:00,1.19296,1.19306,1.19296,1.19306,0
2018/01/10,05:00:00,1.19306,1.19326,1.19301,1.19326,0
2018/01/10,05:01:00,1.19326,1.19331,1.19321,1.19331,0
2018/01/10,05:02:00,1.19336,1.19341,1.19331,1.19341,0
2018/01/10,05:03:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,05:04:00,1.19336,1.19336,1.19321,1.19326,0
2018/01/10,05:05:00,1.19321,1.19331,1.19321,1.19326,0
2018/01/10,05:06:00,1.19326,1.19331,1.19321,1.19326,0
2018/01/10,05:07:00,1.19321,1.19331,1.19321,1.19326,0
2018/01/10,05:08:00,1.19326,1.19331,1.19321,1.19331,0
2018/01/10,05:09:00,1.19331,1.19331,1.19326,1.19326,0
2018/01/10,05:10:00,1.19326,1.19331,1.19326,1.19331,0
2018/01/10,05:11:00,1.19326,1.19331,1.19321,1.19326,0
2018/01/10,05:12:00,1.19321,1.19326,1.19321,1.19326,0
2018/01/10,05:13:00,1.19326,1.19326,1.19321,1.19321,0
2018/01/10,05:14:00,1.19321,1.19326,1.19316,1.19316,0
2018/01/10,05:15:00,1.19316,1.19316,1.19301,1.19311,0
2018/01/10,05:16:00,1.19316,1.19316,1.19316,1.19316,0
2018/01/10,05:17:00,1.19316,1.19316,1.19316,1.19316,0
2018/01/10,05:18:00,1.19321,1.19326,1.19321,1.19326,0
2018/01/10,05:19:00,1.19326,1.19331,1.19326,1.19331,0
2018/01/10,05:21:00,1.19336,1.19336,1.19331,1.19331,0
2018/01/10,05:22:00,1.19331,1.19331,1.19321,1.19326,0
2018/01/10,05:23:00,1.19326,1.19336,1.19321,1.19331,0
2018/01/10,05:24:00,1.19326,1.19336,1.19326,1.19336,0
2018/01/10,05:25:00,1.19341,1.19351,1.19336,1.19346,0
2018/01/10,05:26:00,1.19341,1.19351,1.19336,1.19346,0
2018/01/10,05:27:00,1.19346,1.19351,1.19346,1.19351,0
2018/01/10,05:28:00,1.19351,1.19351,1.19336,1.19341,0
2018/01/10,05:29:00,1.19336,1.19336,1.19336,1.19336,0
2018/01/10,05:30:00,1.19341,1.19341,1.19336,1.19341,0
2018/01/10,05:31:00,1.19336,1.19341,1.19336,1.19341,0
2018/01/10,05:32:00,1.19336,1.19341,1.19336,1.19336,0
2018/01/10,05:33:00,1.19336,1.19336,1.19321,1.19331,0
2018/01/10,05:34:00,1.19336,1.19336,1.19331,1.19331,0
2018/01/10,05:35:00,1.19336,1.19336,1.19326,1.19331,0
2018/01/10,05:37:00,1.19326,1.19326,1.19326,1.19326,0
2018/01/10,05:38:00,1.19321,1.19321,1.19321,1.19321,0
2018/01/10,05:39:00,1.19326,1.19326,1.19321,1.19326,0
2018/01/10,05:41:00,1.19321,1.19331,1.19321,1.19331,0
2018/01/10,05:42:00,1.19326,1.19326,1.19326,1.19326,0
2018/01/10,05:43:00,1.19321,1.19341,1.19321,1.19341,0
2018/01/10,05:44:00,1.19341,1.19346,1.19341,1.19346,0
2018/01/10,05:45:00,1.19341,1.19346,1.19341,1.19341,0
2018/01/10,05:46:00,1.19346,1.19351,1.19341,1.19341,0
2018/01/10,05:47:00,1.19346,1.19351,1.19346,1.19351,0
2018/01/10,05:48:00,1.19351,1.19351,1.19351,1.19351,0
2018/01/10,05:49:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,05:50:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,05:51:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,05:52:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,05:53:00,1.19346,1.19351,1.19346,1.19351,0
2018/01/10,05:54:00,1.19346,1.19351,1.19346,1.19351,0
2018/01/10,05:55:00,1.19346,1.19346,1.19346,1.19346,0
2018/01/10,05:56:00,1.19351,1.19351,1.19346,1.19351,0
2018/01/10,05:57:00,1.19351,1.19361,1.19351,1.19356,0
2018/01/10,05:58:00,1.19351,1.19371,1.19351,1.19371,0
2018/01/10,05:59:00,1.19371,1.19381,1.19371,1.19381,0
2018/01/10,06:00:00,1.19376,1.19386,1.19366,1.19381,0
2018/01/10,06:01:00,1.19381,1.19391,1.19371,1.19391,0
2018/01/10,06:02:00,1.19386,1.19396,1.19386,1.19396,0
2018/01/10,06:04:00,1.19396,1.19396,1.19396,1.19396,0
2018/01/10,06:05:00,1.19396,1.19396,1.19396,1.19396,0
2018/01/10,06:06:00,1.19396,1.19396,1.19376,1.19376,0
2018/01/10,06:08:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,06:09:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,06:10:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,06:12:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,06:14:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,06:15:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,06:16:00,1.19376,1.19381,1.19376,1.19381,0
2018/01/10,06:17:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,06:18:00,1.19386,1.19391,1.19386,1.19386,0
2018/01/10,06:20:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,06:21:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,06:22:00,1.19386,1.19391,1.19386,1.19391,0
2018/01/10,06:23:00,1.19391,1.19391,1.19391,1.19391,0
2018/01/10,06:25:00,1.19391,1.19391,1.19386,1.19386,0
2018/01/10,06:26:00,1.19391,1.19391,1.19386,1.19386,0
2018/01/10,06:29:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,06:30:00,1.19386,1.19391,1.19381,1.19381,0
2018/01/10,06:31:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,06:32:00,1.19381,1.19391,1.19381,1.19386,0
2018/01/10,06:33:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,06:34:00,1.19381,1.19381,1.19361,1.19371,0
2018/01/10,06:37:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,06:38:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,06:39:00,1.19366,1.19371,1.19366,1.19371,0
2018/01/10,06:40:00,1.19366,1.19371,1.19366,1.19371,0
2018/01/10,06:41:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,06:43:00,1.19370,1.19371,1.19369,1.19371,0
2018/01/10,06:44:00,1.19371,1.19376,1.19371,1.19376,0
2018/01/10,06:45:00,1.19371,1.19376,1.19371,1.19376,0
2018/01/10,06:47:00,1.19376,1.19376,1.19366,1.19366,0
2018/01/10,06:48:00,1.19366,1.19366,1.19366,1.19366,0
2018/01/10,06:49:00,1.19366,1.19366,1.19366,1.19366,0
2018/01/10,06:50:00,1.19366,1.19371,1.19366,1.19371,0
2018/01/10,06:51:00,1.19366,1.19371,1.19366,1.19366,0
2018/01/10,06:52:00,1.19371,1.19371,1.19366,1.19366,0
2018/01/10,06:53:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,06:54:00,1.19366,1.19366,1.19366,1.19366,0
2018/01/10,06:55:00,1.19371,1.19376,1.19371,1.19376,0
2018/01/10,06:56:00,1.19381,1.19386,1.19381,1.19381,0
2018/01/10,06:57:00,1.19381,1.19386,1.19376,1.19376,0
2018/01/10,06:58:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,06:59:00,1.19376,1.19376,1.19371,1.19371,0
2018/01/10,07:05:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,07:10:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,07:11:00,1.19376,1.19391,1.19376,1.19386,0
2018/01/10,07:12:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,07:14:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,07:15:00,1.19366,1.19366,1.19366,1.19366,0
2018/01/10,07:17:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,07:18:00,1.19376,1.19376,1.19371,1.19371,0
2018/01/10,07:19:00,1.19366,1.19366,1.19366,1.19366,0
2018/01/10,07:20:00,1.19361,1.19366,1.19361,1.19361,0
2018/01/10,07:22:00,1.19367,1.19386,1.19366,1.19386,0
2018/01/10,07:23:00,1.19384,1.19384,1.19375,1.19375,0
2018/01/10,07:24:00,1.19380,1.19384,1.19372,1.19382,0
2018/01/10,07:25:00,1.19373,1.19383,1.19368,1.19383,0
2018/01/10,07:26:00,1.19383,1.19387,1.19375,1.19381,0
2018/01/10,07:27:00,1.19386,1.19386,1.19381,1.19381,0
2018/01/10,07:28:00,1.19375,1.19381,1.19375,1.19381,0
2018/01/10,07:29:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,07:31:00,1.19381,1.19386,1.19374,1.19375,0
2018/01/10,07:32:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,07:46:00,1.19386,1.19391,1.19386,1.19391,0
2018/01/10,07:53:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,07:54:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,07:55:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,07:56:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,07:57:00,1.19381,1.19381,1.19376,1.19376,0
2018/01/10,08:01:00,1.19371,1.19371,1.19356,1.19356,0
2018/01/10,08:02:00,1.19356,1.19366,1.19356,1.19361,0
2018/01/10,08:03:00,1.19366,1.19366,1.19366,1.19366,0
2018/01/10,08:04:00,1.19361,1.19366,1.19361,1.19366,0
2018/01/10,08:05:00,1.19361,1.19366,1.19361,1.19361,0
2018/01/10,08:06:00,1.19356,1.19366,1.19356,1.19366,0
2018/01/10,08:07:00,1.19361,1.19361,1.19356,1.19356,0
2018/01/10,08:10:00,1.19356,1.19356,1.19356,1.19356,0
2018/01/10,08:11:00,1.19356,1.19356,1.19356,1.19356,0
2018/01/10,08:13:00,1.19351,1.19351,1.19351,1.19351,0
2018/01/10,08:16:00,1.19351,1.19351,1.19346,1.19351,0
2018/01/10,08:17:00,1.19351,1.19351,1.19351,1.19351,0
2018/01/10,08:19:00,1.19351,1.19361,1.19351,1.19356,0
2018/01/10,08:20:00,1.19356,1.19356,1.19356,1.19356,0
2018/01/10,08:21:00,1.19356,1.19356,1.19351,1.19356,0
2018/01/10,08:22:00,1.19356,1.19356,1.19346,1.19351,0
2018/01/10,08:23:00,1.19351,1.19351,1.19346,1.19346,0
2018/01/10,08:24:00,1.19341,1.19341,1.19326,1.19326,0
2018/01/10,08:26:00,1.19331,1.19331,1.19331,1.19331,0
2018/01/10,08:27:00,1.19326,1.19331,1.19326,1.19326,0
2018/01/10,08:28:00,1.19331,1.19331,1.19321,1.19321,0
2018/01/10,08:29:00,1.19326,1.19331,1.19321,1.19326,0
2018/01/10,08:30:00,1.19321,1.19336,1.19321,1.19336,0
2018/01/10,08:32:00,1.19336,1.19336,1.19331,1.19331,0
2018/01/10,08:33:00,1.19336,1.19336,1.19331,1.19331,0
2018/01/10,08:34:00,1.19326,1.19331,1.19326,1.19331,0
2018/01/10,08:35:00,1.19336,1.19336,1.19321,1.19331,0
2018/01/10,08:36:00,1.19326,1.19326,1.19326,1.19326,0
2018/01/10,08:37:00,1.19316,1.19316,1.19311,1.19316,0
2018/01/10,08:38:00,1.19316,1.19316,1.19311,1.19311,0
2018/01/10,08:39:00,1.19316,1.19316,1.19316,1.19316,0
2018/01/10,08:40:00,1.19316,1.19331,1.19316,1.19326,0
2018/01/10,08:41:00,1.19331,1.19331,1.19326,1.19326,0
2018/01/10,08:42:00,1.19326,1.19331,1.19326,1.19326,0
2018/01/10,08:43:00,1.19331,1.19331,1.19326,1.19326,0
2018/01/10,08:44:00,1.19331,1.19341,1.19331,1.19336,0
2018/01/10,08:45:00,1.19341,1.19361,1.19341,1.19351,0
2018/01/10,08:46:00,1.19351,1.19356,1.19351,1.19356,0
2018/01/10,08:47:00,1.19356,1.19366,1.19336,1.19336,0
2018/01/10,08:48:00,1.19331,1.19331,1.19331,1.19331,0
2018/01/10,08:49:00,1.19336,1.19336,1.19326,1.19326,0
2018/01/10,08:50:00,1.19326,1.19326,1.19316,1.19316,0
2018/01/10,08:51:00,1.19316,1.19321,1.19306,1.19306,0
2018/01/10,08:52:00,1.19301,1.19311,1.19301,1.19306,0
2018/01/10,08:53:00,1.19301,1.19311,1.19301,1.19311,0
2018/01/10,08:54:00,1.19306,1.19311,1.19306,1.19306,0
2018/01/10,08:55:00,1.19306,1.19311,1.19301,1.19311,0
2018/01/10,08:57:00,1.19306,1.19306,1.19306,1.19306,0
2018/01/10,08:58:00,1.19301,1.19301,1.19281,1.19281,0
2018/01/10,08:59:00,1.19286,1.19296,1.19286,1.19296,0
2018/01/10,09:00:00,1.19296,1.19296,1.19291,1.19291,0
2018/01/10,09:01:00,1.19291,1.19311,1.19291,1.19306,0
2018/01/10,09:02:00,1.19306,1.19306,1.19286,1.19286,0
2018/01/10,09:03:00,1.19291,1.19311,1.19291,1.19311,0
2018/01/10,09:04:00,1.19311,1.19321,1.19311,1.19321,0
2018/01/10,09:05:00,1.19326,1.19326,1.19316,1.19316,0
2018/01/10,09:06:00,1.19311,1.19326,1.19311,1.19321,0
2018/01/10,09:07:00,1.19321,1.19321,1.19321,1.19321,0
2018/01/10,09:08:00,1.19316,1.19321,1.19311,1.19311,0
2018/01/10,09:09:00,1.19316,1.19321,1.19316,1.19321,0
2018/01/10,09:10:00,1.19321,1.19321,1.19316,1.19316,0
2018/01/10,09:11:00,1.19321,1.19331,1.19316,1.19326,0
2018/01/10,09:12:00,1.19331,1.19331,1.19321,1.19321,0
2018/01/10,09:13:00,1.19321,1.19321,1.19296,1.19296,0
2018/01/10,09:14:00,1.19301,1.19321,1.19301,1.19321,0
2018/01/10,09:15:00,1.19321,1.19321,1.19301,1.19306,0
2018/01/10,09:16:00,1.19301,1.19311,1.19301,1.19311,0
2018/01/10,09:17:00,1.19316,1.19316,1.19306,1.19306,0
2018/01/10,09:18:00,1.19306,1.19306,1.19306,1.19306,0
2018/01/10,09:19:00,1.19306,1.19306,1.19306,1.19306,0
2018/01/10,09:20:00,1.19311,1.19311,1.19301,1.19301,0
2018/01/10,09:21:00,1.19306,1.19316,1.19306,1.19311,0
2018/01/10,09:22:00,1.19311,1.19326,1.19311,1.19326,0
2018/01/10,09:23:00,1.19326,1.19331,1.19326,1.19326,0
2018/01/10,09:24:00,1.19331,1.19331,1.19331,1.19331,0
2018/01/10,09:25:00,1.19331,1.19341,1.19331,1.19336,0
2018/01/10,09:26:00,1.19336,1.19341,1.19331,1.19341,0
2018/01/10,09:28:00,1.19351,1.19351,1.19341,1.19351,0
2018/01/10,09:29:00,1.19356,1.19356,1.19351,1.19356,0
2018/01/10,09:30:00,1.19351,1.19361,1.19351,1.19361,0
2018/01/10,09:31:00,1.19356,1.19356,1.19341,1.19351,0
2018/01/10,09:32:00,1.19346,1.19351,1.19341,1.19346,0
2018/01/10,09:33:00,1.19341,1.19346,1.19336,1.19346,0
2018/01/10,09:34:00,1.19351,1.19371,1.19346,1.19366,0
2018/01/10,09:35:00,1.19371,1.19371,1.19356,1.19366,0
2018/01/10,09:36:00,1.19371,1.19381,1.19366,1.19381,0
2018/01/10,09:37:00,1.19381,1.19381,1.19366,1.19366,0
2018/01/10,09:38:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,09:39:00,1.19366,1.19366,1.19346,1.19356,0
2018/01/10,09:40:00,1.19351,1.19356,1.19351,1.19351,0
2018/01/10,09:41:00,1.19351,1.19351,1.19346,1.19346,0
2018/01/10,09:42:00,1.19346,1.19346,1.19336,1.19336,0
2018/01/10,09:43:00,1.19341,1.19341,1.19341,1.19341,0
2018/01/10,09:44:00,1.19341,1.19341,1.19341,1.19341,0
2018/01/10,09:45:00,1.19341,1.19341,1.19341,1.19341,0
2018/01/10,09:46:00,1.19346,1.19346,1.19341,1.19341,0
2018/01/10,09:48:00,1.19341,1.19341,1.19336,1.19336,0
2018/01/10,09:49:00,1.19336,1.19336,1.19321,1.19321,0
2018/01/10,09:50:00,1.19316,1.19321,1.19316,1.19316,0
2018/01/10,09:51:00,1.19311,1.19311,1.19306,1.19311,0
2018/01/10,09:52:00,1.19311,1.19316,1.19311,1.19316,0
2018/01/10,09:53:00,1.19316,1.19326,1.19316,1.19321,0
2018/01/10,09:54:00,1.19321,1.19351,1.19321,1.19346,0
2018/01/10,09:55:00,1.19346,1.19371,1.19346,1.19366,0
2018/01/10,09:56:00,1.19356,1.19371,1.19356,1.19371,0
2018/01/10,09:57:00,1.19371,1.19371,1.19356,1.19356,0
2018/01/10,09:58:00,1.19356,1.19371,1.19356,1.19371,0
2018/01/10,09:59:00,1.19371,1.19391,1.19371,1.19391,0
2018/01/10,10:00:00,1.19391,1.19391,1.19376,1.19381,0
2018/01/10,10:01:00,1.19386,1.19386,1.19371,1.19371,0
2018/01/10,10:02:00,1.19371,1.19371,1.19366,1.19371,0
2018/01/10,10:03:00,1.19366,1.19391,1.19366,1.19381,0
2018/01/10,10:04:00,1.19376,1.19391,1.19361,1.19391,0
2018/01/10,10:05:00,1.19386,1.19391,1.19380,1.19386,0
2018/01/10,10:06:00,1.19391,1.19396,1.19391,1.19396,0
2018/01/10,10:07:00,1.19391,1.19391,1.19385,1.19386,0
2018/01/10,10:08:00,1.19386,1.19391,1.19386,1.19391,0
2018/01/10,10:09:00,1.19396,1.19401,1.19391,1.19391,0
2018/01/10,10:10:00,1.19396,1.19401,1.19396,1.19396,0
2018/01/10,10:11:00,1.19391,1.19396,1.19386,1.19391,0
2018/01/10,10:12:00,1.19386,1.19391,1.19386,1.19386,0
2018/01/10,10:13:00,1.19391,1.19391,1.19376,1.19376,0
2018/01/10,10:14:00,1.19381,1.19391,1.19381,1.19391,0
2018/01/10,10:15:00,1.19396,1.19401,1.19396,1.19401,0
2018/01/10,10:16:00,1.19406,1.19431,1.19406,1.19421,0
2018/01/10,10:17:00,1.19416,1.19416,1.19401,1.19416,0
2018/01/10,10:18:00,1.19411,1.19411,1.19381,1.19386,0
2018/01/10,10:19:00,1.19381,1.19396,1.19381,1.19381,0
2018/01/10,10:20:00,1.19386,1.19386,1.19346,1.19351,0
2018/01/10,10:21:00,1.19351,1.19356,1.19351,1.19356,0
2018/01/10,10:22:00,1.19356,1.19391,1.19346,1.19391,0
2018/01/10,10:23:00,1.19391,1.19401,1.19381,1.19391,0
2018/01/10,10:24:00,1.19391,1.19391,1.19371,1.19371,0
2018/01/10,10:25:00,1.19366,1.19381,1.19351,1.19381,0
2018/01/10,10:26:00,1.19376,1.19396,1.19351,1.19361,0
2018/01/10,10:27:00,1.19366,1.19386,1.19366,1.19381,0
2018/01/10,10:28:00,1.19376,1.19376,1.19366,1.19371,0
2018/01/10,10:29:00,1.19366,1.19381,1.19361,1.19376,0
2018/01/10,10:30:00,1.19376,1.19376,1.19361,1.19361,0
2018/01/10,10:31:00,1.19366,1.19366,1.19356,1.19356,0
2018/01/10,10:32:00,1.19356,1.19366,1.19356,1.19356,0
2018/01/10,10:33:00,1.19361,1.19361,1.19356,1.19356,0
2018/01/10,10:34:00,1.19351,1.19351,1.19336,1.19346,0
2018/01/10,10:35:00,1.19341,1.19356,1.19341,1.19356,0
2018/01/10,10:36:00,1.19356,1.19371,1.19356,1.19361,0
2018/01/10,10:37:00,1.19366,1.19376,1.19361,1.19371,0
2018/01/10,10:38:00,1.19371,1.19381,1.19371,1.19381,0
2018/01/10,10:39:00,1.19381,1.19381,1.19366,1.19381,0
2018/01/10,10:40:00,1.19381,1.19396,1.19381,1.19396,0
2018/01/10,10:41:00,1.19396,1.19401,1.19396,1.19396,0
2018/01/10,10:42:00,1.19391,1.19391,1.19391,1.19391,0
2018/01/10,10:43:00,1.19391,1.19401,1.19381,1.19396,0
2018/01/10,10:44:00,1.19391,1.19411,1.19391,1.19411,0
2018/01/10,10:45:00,1.19416,1.19421,1.19404,1.19421,0
2018/01/10,10:46:00,1.19416,1.19431,1.19416,1.19431,0
2018/01/10,10:47:00,1.19431,1.19441,1.19411,1.19431,0
2018/01/10,10:48:00,1.19431,1.19431,1.19416,1.19421,0
2018/01/10,10:49:00,1.19416,1.19421,1.19411,1.19416,0
2018/01/10,10:50:00,1.19421,1.19426,1.19421,1.19421,0
2018/01/10,10:51:00,1.19426,1.19431,1.19421,1.19431,0
2018/01/10,10:52:00,1.19426,1.19441,1.19426,1.19441,0
2018/01/10,10:53:00,1.19436,1.19436,1.19421,1.19421,0
2018/01/10,10:54:00,1.19426,1.19441,1.19426,1.19441,0
2018/01/10,10:55:00,1.19436,1.19441,1.19431,1.19431,0
2018/01/10,10:56:00,1.19431,1.19431,1.19420,1.19431,0
2018/01/10,10:57:00,1.19431,1.19431,1.19426,1.19426,0
2018/01/10,10:58:00,1.19421,1.19426,1.19421,1.19426,0
2018/01/10,10:59:00,1.19431,1.19441,1.19431,1.19436,0
2018/01/10,11:00:00,1.19431,1.19461,1.19426,1.19456,0
2018/01/10,11:01:00,1.19461,1.19461,1.19446,1.19456,0
2018/01/10,11:02:00,1.19446,1.19451,1.19431,1.19436,0
2018/01/10,11:03:00,1.19436,1.19441,1.19431,1.19441,0
2018/01/10,11:04:00,1.19436,1.19441,1.19431,1.19441,0
2018/01/10,11:05:00,1.19441,1.19441,1.19436,1.19441,0
2018/01/10,11:06:00,1.19436,1.19441,1.19436,1.19441,0
2018/01/10,11:07:00,1.19441,1.19441,1.19421,1.19421,0
2018/01/10,11:08:00,1.19421,1.19421,1.19421,1.19421,0
2018/01/10,11:09:00,1.19421,1.19421,1.19416,1.19421,0
2018/01/10,11:10:00,1.19416,1.19426,1.19411,1.19411,0
2018/01/10,11:11:00,1.19411,1.19426,1.19411,1.19421,0
2018/01/10,11:12:00,1.19426,1.19431,1.19411,1.19421,0
2018/01/10,11:13:00,1.19421,1.19426,1.19421,1.19421,0
2018/01/10,11:14:00,1.19421,1.19446,1.19421,1.19436,0
2018/01/10,11:15:00,1.19436,1.19441,1.19431,1.19441,0
2018/01/10,11:16:00,1.19446,1.19451,1.19441,1.19451,0
2018/01/10,11:17:00,1.19451,1.19451,1.19451,1.19451,0
2018/01/10,11:18:00,1.19456,1.19471,1.19456,1.19471,0
2018/01/10,11:19:00,1.19466,1.19471,1.19456,1.19456,0
2018/01/10,11:20:00,1.19461,1.19461,1.19456,1.19461,0
2018/01/10,11:21:00,1.19466,1.19471,1.19461,1.19466,0
2018/01/10,11:22:00,1.19471,1.19471,1.19471,1.19471,0
2018/01/10,11:23:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/10,11:24:00,1.19476,1.19481,1.19471,1.19471,0
2018/01/10,11:25:00,1.19476,1.19476,1.19466,1.19466,0
2018/01/10,11:26:00,1.19471,1.19486,1.19471,1.19481,0
2018/01/10,11:27:00,1.19481,1.19481,1.19461,1.19466,0
2018/01/10,11:28:00,1.19461,1.19471,1.19461,1.19471,0
2018/01/10,11:29:00,1.19466,1.19466,1.19456,1.19456,0
2018/01/10,11:30:00,1.19461,1.19461,1.19456,1.19456,0
2018/01/10,11:31:00,1.19451,1.19456,1.19451,1.19456,0
2018/01/10,11:32:00,1.19451,1.19466,1.19451,1.19461,0
2018/01/10,11:33:00,1.19456,1.19461,1.19456,1.19461,0
2018/01/10,11:34:00,1.19461,1.19461,1.19456,1.19461,0
2018/01/10,11:35:00,1.19456,1.19491,1.19456,1.19491,0
2018/01/10,11:36:00,1.19486,1.19491,1.19481,1.19491,0
2018/01/10,11:37:00,1.19491,1.19491,1.19481,1.19486,0
2018/01/10,11:38:00,1.19481,1.19481,1.19471,1.19471,0
2018/01/10,11:39:00,1.19466,1.19466,1.19461,1.19466,0
2018/01/10,11:40:00,1.19461,1.19461,1.19446,1.19446,0
2018/01/10,11:41:00,1.19451,1.19451,1.19446,1.19451,0
2018/01/10,11:42:00,1.19451,1.19456,1.19451,1.19451,0
2018/01/10,11:43:00,1.19446,1.19451,1.19446,1.19446,0
2018/01/10,11:44:00,1.19451,1.19471,1.19451,1.19466,0
2018/01/10,11:45:00,1.19466,1.19466,1.19446,1.19456,0
2018/01/10,11:46:00,1.19461,1.19461,1.19446,1.19446,0
2018/01/10,11:47:00,1.19451,1.19456,1.19431,1.19456,0
2018/01/10,11:48:00,1.19456,1.19476,1.19456,1.19456,0
2018/01/10,11:49:00,1.19461,1.19471,1.19461,1.19471,0
2018/01/10,11:50:00,1.19466,1.19476,1.19466,1.19476,0
2018/01/10,11:51:00,1.19481,1.19481,1.19466,1.19466,0
2018/01/10,11:52:00,1.19466,1.19476,1.19461,1.19476,0
2018/01/10,11:53:00,1.19481,1.19481,1.19471,1.19476,0
2018/01/10,11:54:00,1.19476,1.19476,1.19471,1.19476,0
2018/01/10,11:55:00,1.19476,1.19476,1.19476,1.19476,0
2018/01/10,11:57:00,1.19476,1.19476,1.19476,1.19476,0
2018/01/10,11:58:00,1.19476,1.19481,1.19476,1.19481,0
2018/01/10,11:59:00,1.19481,1.19491,1.19481,1.19481,0
2018/01/10,12:00:00,1.19486,1.19491,1.19486,1.19486,0
2018/01/10,12:01:00,1.19481,1.19491,1.19476,1.19491,0
2018/01/10,12:02:00,1.19486,1.19491,1.19486,1.19491,0
2018/01/10,12:03:00,1.19496,1.19501,1.19496,1.19496,0
2018/01/10,12:04:00,1.19491,1.19496,1.19491,1.19496,0
2018/01/10,12:05:00,1.19491,1.19491,1.19481,1.19481,0
2018/01/10,12:06:00,1.19481,1.19486,1.19481,1.19486,0
2018/01/10,12:07:00,1.19483,1.19491,1.19479,1.19486,0
2018/01/10,12:08:00,1.19491,1.19496,1.19491,1.19496,0
2018/01/10,12:09:00,1.19496,1.19496,1.19491,1.19491,0
2018/01/10,12:10:00,1.19486,1.19486,1.19486,1.19486,0
2018/01/10,12:12:00,1.19481,1.19486,1.19481,1.19486,0
2018/01/10,12:13:00,1.19486,1.19486,1.19486,1.19486,0
2018/01/10,12:14:00,1.19481,1.19481,1.19481,1.19481,0
2018/01/10,12:15:00,1.19476,1.19476,1.19476,1.19476,0
2018/01/10,12:16:00,1.19481,1.19481,1.19476,1.19476,0
2018/01/10,12:17:00,1.19481,1.19481,1.19481,1.19481,0
2018/01/10,12:18:00,1.19481,1.19486,1.19481,1.19486,0
2018/01/10,12:19:00,1.19481,1.19486,1.19481,1.19486,0
2018/01/10,12:20:00,1.19486,1.19486,1.19481,1.19481,0
2018/01/10,12:21:00,1.19486,1.19486,1.19481,1.19481,0
2018/01/10,12:22:00,1.19476,1.19476,1.19471,1.19471,0
2018/01/10,12:23:00,1.19471,1.19471,1.19471,1.19471,0
2018/01/10,12:24:00,1.19466,1.19471,1.19466,1.19471,0
2018/01/10,12:25:00,1.19471,1.19471,1.19471,1.19471,0
2018/01/10,12:26:00,1.19471,1.19476,1.19471,1.19476,0
2018/01/10,12:27:00,1.19476,1.19481,1.19474,1.19481,0
2018/01/10,12:28:00,1.19481,1.19481,1.19481,1.19481,0
2018/01/10,12:29:00,1.19481,1.19481,1.19471,1.19476,0
2018/01/10,12:30:00,1.19476,1.19476,1.19471,1.19471,0
2018/01/10,12:31:00,1.19471,1.19471,1.19466,1.19466,0
2018/01/10,12:32:00,1.19471,1.19471,1.19466,1.19466,0
2018/01/10,12:33:00,1.19471,1.19481,1.19471,1.19476,0
2018/01/10,12:34:00,1.19476,1.19476,1.19466,1.19471,0
2018/01/10,12:35:00,1.19466,1.19466,1.19466,1.19466,0
2018/01/10,12:36:00,1.19459,1.19461,1.19459,1.19461,0
2018/01/10,12:37:00,1.19461,1.19461,1.19456,1.19456,0
2018/01/10,12:38:00,1.19461,1.19471,1.19456,1.19456,0
2018/01/10,12:39:00,1.19456,1.19456,1.19451,1.19456,0
2018/01/10,12:40:00,1.19456,1.19456,1.19456,1.19456,0
2018/01/10,12:42:00,1.19451,1.19456,1.19451,1.19456,0
2018/01/10,12:43:00,1.19456,1.19456,1.19456,1.19456,0
2018/01/10,12:44:00,1.19451,1.19451,1.19446,1.19446,0
2018/01/10,12:45:00,1.19446,1.19446,1.19441,1.19441,0
2018/01/10,12:46:00,1.19446,1.19446,1.19436,1.19436,0
2018/01/10,12:47:00,1.19436,1.19436,1.19436,1.19436,0
2018/01/10,12:48:00,1.19441,1.19441,1.19436,1.19436,0
2018/01/10,12:49:00,1.19431,1.19436,1.19431,1.19436,0
2018/01/10,12:50:00,1.19431,1.19436,1.19431,1.19436,0
2018/01/10,12:52:00,1.19441,1.19451,1.19438,1.19446,0
2018/01/10,12:53:00,1.19451,1.19451,1.19441,1.19441,0
2018/01/10,12:54:00,1.19436,1.19436,1.19436,1.19436,0
2018/01/10,12:55:00,1.19436,1.19436,1.19431,1.19436,0
2018/01/10,12:56:00,1.19436,1.19436,1.19436,1.19436,0
2018/01/10,12:57:00,1.19436,1.19436,1.19436,1.19436,0
2018/01/10,12:58:00,1.19436,1.19436,1.19436,1.19436,0
2018/01/10,12:59:00,1.19436,1.19441,1.19436,1.19436,0
2018/01/10,13:00:00,1.19431,1.19431,1.19416,1.19421,0
2018/01/10,13:01:00,1.19426,1.19426,1.19421,1.19426,0
2018/01/10,13:02:00,1.19421,1.19426,1.19416,1.19421,0
2018/01/10,13:03:00,1.19416,1.19426,1.19416,1.19426,0
2018/01/10,13:04:00,1.19426,1.19431,1.19426,1.19426,0
2018/01/10,13:05:00,1.19421,1.19421,1.19421,1.19421,0
2018/01/10,13:06:00,1.19416,1.19421,1.19413,1.19416,0
2018/01/10,13:07:00,1.19416,1.19416,1.19413,1.19413,0
2018/01/10,13:08:00,1.19416,1.19431,1.19411,1.19431,0
2018/01/10,13:09:00,1.19426,1.19431,1.19426,1.19431,0
2018/01/10,13:10:00,1.19426,1.19431,1.19426,1.19431,0
2018/01/10,13:12:00,1.19431,1.19431,1.19411,1.19421,0
2018/01/10,13:13:00,1.19416,1.19416,1.19401,1.19406,0
2018/01/10,13:14:00,1.19406,1.19406,1.19401,1.19406,0
2018/01/10,13:15:00,1.19406,1.19421,1.19406,1.19421,0
2018/01/10,13:16:00,1.19416,1.19421,1.19411,1.19411,0
2018/01/10,13:17:00,1.19416,1.19431,1.19416,1.19416,0
2018/01/10,13:18:00,1.19411,1.19421,1.19411,1.19416,0
2018/01/10,13:19:00,1.19411,1.19416,1.19411,1.19411,0
2018/01/10,13:20:00,1.19416,1.19416,1.19401,1.19401,0
2018/01/10,13:21:00,1.19401,1.19411,1.19401,1.19406,0
2018/01/10,13:22:00,1.19401,1.19411,1.19401,1.19406,0
2018/01/10,13:23:00,1.19401,1.19406,1.19401,1.19406,0
2018/01/10,13:25:00,1.19401,1.19406,1.19401,1.19401,0
2018/01/10,13:26:00,1.19401,1.19401,1.19396,1.19401,0
2018/01/10,13:27:00,1.19406,1.19406,1.19406,1.19406,0
2018/01/10,13:29:00,1.19411,1.19411,1.19406,1.19411,0
2018/01/10,13:30:00,1.19406,1.19406,1.19406,1.19406,0
2018/01/10,13:32:00,1.19411,1.19411,1.19406,1.19406,0
2018/01/10,13:33:00,1.19401,1.19401,1.19400,1.19401,0
2018/01/10,13:34:00,1.19411,1.19411,1.19406,1.19406,0
2018/01/10,13:36:00,1.19411,1.19411,1.19406,1.19406,0
2018/01/10,13:37:00,1.19411,1.19411,1.19406,1.19406,0
2018/01/10,13:38:00,1.19401,1.19406,1.19401,1.19406,0
2018/01/10,13:39:00,1.19401,1.19401,1.19401,1.19401,0
2018/01/10,13:40:00,1.19396,1.19401,1.19396,1.19396,0
2018/01/10,13:41:00,1.19391,1.19396,1.19391,1.19396,0
2018/01/10,13:42:00,1.19391,1.19401,1.19391,1.19401,0
2018/01/10,13:43:00,1.19401,1.19401,1.19401,1.19401,0
2018/01/10,13:44:00,1.19396,1.19396,1.19391,1.19396,0
2018/01/10,13:45:00,1.19396,1.19401,1.19386,1.19391,0
2018/01/10,13:46:00,1.19386,1.19391,1.19386,1.19391,0
2018/01/10,13:47:00,1.19386,1.19386,1.19376,1.19376,0
2018/01/10,13:48:00,1.19381,1.19391,1.19381,1.19386,0
2018/01/10,13:49:00,1.19381,1.19386,1.19371,1.19371,0
2018/01/10,13:50:00,1.19371,1.19376,1.19366,1.19376,0
2018/01/10,13:51:00,1.19376,1.19376,1.19366,1.19366,0
2018/01/10,13:52:00,1.19366,1.19371,1.19366,1.19366,0
2018/01/10,13:53:00,1.19371,1.19371,1.19371,1.19371,0
2018/01/10,13:54:00,1.19371,1.19381,1.19371,1.19376,0
2018/01/10,13:55:00,1.19376,1.19381,1.19376,1.19376,0
2018/01/10,13:56:00,1.19381,1.19381,1.19371,1.19376,0
2018/01/10,13:57:00,1.19376,1.19376,1.19376,1.19376,0
2018/01/10,13:58:00,1.19376,1.19376,1.19361,1.19361,0
2018/01/10,13:59:00,1.19366,1.19371,1.19361,1.19371,0
2018/01/10,14:00:00,1.19366,1.19366,1.19361,1.19366,0
2018/01/10,14:01:00,1.19366,1.19381,1.19366,1.19381,0
2018/01/10,14:02:00,1.19381,1.19381,1.19376,1.19381,0
2018/01/10,14:03:00,1.19376,1.19376,1.19371,1.19376,0
2018/01/10,14:05:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,14:06:00,1.19381,1.19381,1.19381,1.19381,0
2018/01/10,14:09:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,14:10:00,1.19391,1.19391,1.19381,1.19386,0
2018/01/10,14:11:00,1.19386,1.19391,1.19381,1.19381,0
2018/01/10,14:12:00,1.19381,1.19381,1.19371,1.19371,0
2018/01/10,14:13:00,1.19371,1.19371,1.19366,1.19366,0
2018/01/10,14:15:00,1.19361,1.19361,1.19361,1.19361,0
2018/01/10,14:16:00,1.19361,1.19371,1.19361,1.19371,0
2018/01/10,14:17:00,1.19371,1.19371,1.19366,1.19371,0
2018/01/10,14:18:00,1.19376,1.19396,1.19376,1.19386,0
2018/01/10,14:19:00,1.19381,1.19381,1.19374,1.19376,0
2018/01/10,14:20:00,1.19381,1.19381,1.19376,1.19381,0
2018/01/10,14:22:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,14:23:00,1.19391,1.19391,1.19386,1.19386,0
2018/01/10,14:24:00,1.19391,1.19396,1.19386,1.19391,0
2018/01/10,14:25:00,1.19386,1.19391,1.19386,1.19391,0
2018/01/10,14:26:00,1.19391,1.19411,1.19391,1.19406,0
2018/01/10,14:27:00,1.19401,1.19411,1.19401,1.19406,0
2018/01/10,14:28:00,1.19411,1.19411,1.19381,1.19381,0
2018/01/10,14:29:00,1.19381,1.19411,1.19381,1.19406,0
2018/01/10,14:30:00,1.19411,1.19411,1.19401,1.19406,0
2018/01/10,14:31:00,1.19401,1.19406,1.19396,1.19396,0
2018/01/10,14:32:00,1.19391,1.19391,1.19371,1.19371,0
2018/01/10,14:33:00,1.19371,1.19386,1.19371,1.19386,0
2018/01/10,14:34:00,1.19386,1.19396,1.19386,1.19391,0
2018/01/10,14:35:00,1.19386,1.19391,1.19381,1.19386,0
2018/01/10,14:36:00,1.19386,1.19386,1.19386,1.19386,0
2018/01/10,14:37:00,1.19391,1.19391,1.19381,1.19381,0
2018/01/10,14:38:00,1.19381,1.19386,1.19381,1.19386,0
2018/01/10,14:39:00,1.19391,1.19421,1.19391,1.19406,0
2018/01/10,14:40:00,1.19401,1.19401,1.19381,1.19381,0
2018/01/10,14:41:00,1.19381,1.19406,1.19381,1.19391,0
2018/01/10,14:42:00,1.19386,1.19386,1.19381,1.19381,0
2018/01/10,14:43:00,1.19386,1.19391,1.19371,1.19376,0
2018/01/10,14:44:00,1.19376,1.19376,1.19371,1.19371,0
2018/01/10,14:45:00,1.19366,1.19371,1.19361,1.19366,0
2018/01/10,14:46:00,1.19361,1.19361,1.19351,1.19356,0
2018/01/10,14:47:00,1.19356,1.19356,1.19350,1.19351,0
2018/01/10,14:48:00,1.19356,1.19356,1.19346,1.19351,0
2018/01/10,14:49:00,1.19346,1.19351,1.19346,1.19351,0
2018/01/10,14:50:00,1.19346,1.19351,1.19336,1.19341,0
2018/01/10,14:51:00,1.19336,1.19341,1.19336,1.19336,0
2018/01/10,14:52:00,1.19336,1.19346,1.19326,1.19341,0
2018/01/10,14:53:00,1.19336,1.19341,1.19336,1.19336,0
2018/01/10,14:54:00,1.19341,1.19341,1.19336,1.19336,0
2018/01/10,14:55:00,1.19341,1.19341,1.19301,1.19301,0
2018/01/10,14:56:00,1.19306,1.19316,1.19306,1.19316,0
2018/01/10,14:57:00,1.19311,1.19321,1.19311,1.19316,0
2018/01/10,14:58:00,1.19311,1.19316,1.19311,1.19311,0
2018/01/10,14:59:00,1.19311,1.19311,1.19291,1.19291,0
2018/01/10,15:00:00,1.19291,1.19291,1.19276,1.19286,0
2018/01/10,15:01:00,1.19291,1.19301,1.19281,1.19301,0
2018/01/10,15:02:00,1.19301,1.19316,1.19301,1.19306,0
2018/01/10,15:03:00,1.19301,1.19306,1.19296,1.19296,0
2018/01/10,15:04:00,1.19301,1.19311,1.19296,1.19296,0
2018/01/10,15:05:00,1.19301,1.19311,1.19301,1.19301,0
2018/01/10,15:06:00,1.19296,1.19316,1.19291,1.19316,0
2018/01/10,15:07:00,1.19321,1.19326,1.19316,1.19326,0
2018/01/10,15:08:00,1.19321,1.19326,1.19321,1.19321,0
2018/01/10,15:09:00,1.19326,1.19326,1.19326,1.19326,0
2018/01/10,15:10:00,1.19326,1.19341,1.19321,1.19331,0
2018/01/10,15:11:00,1.19331,1.19341,1.19331,1.19341,0
2018/01/10,15:12:00,1.19336,1.19346,1.19336,1.19346,0
2018/01/10,15:13:00,1.19351,1.19351,1.19336,1.19336,0
2018/01/10,15:14:00,1.19331,1.19336,1.19321,1.19326,0
2018/01/10,15:15:00,1.19326,1.19326,1.19316,1.19316,0
2018/01/10,15:16:00,1.19311,1.19311,1.19291,1.19296,0
2018/01/10,15:17:00,1.19296,1.19301,1.19281,1.19286,0
2018/01/10,15:18:00,1.19281,1.19296,1.19281,1.19291,0
2018/01/10,15:19:00,1.19291,1.19291,1.19276,1.19276,0
2018/01/10,15:20:00,1.19281,1.19296,1.19281,1.19291,0
2018/01/10,15:21:00,1.19296,1.19316,1.19296,1.19311,0
2018/01/10,15:22:00,1.19293,1.19305,1.19293,1.19305,0
2018/01/10,15:23:00,1.19299,1.19306,1.19296,1.19306,0
2018/01/10,15:24:00,1.19301,1.19301,1.19301,1.19301,0
2018/01/10,15:25:00,1.19306,1.19311,1.19306,1.19311,0
2018/01/10,15:26:00,1.19316,1.19321,1.19301,1.19306,0
2018/01/10,15:27:00,1.19301,1.19301,1.19291,1.19296,0
2018/01/10,15:28:00,1.19301,1.19301,1.19291,1.19291,0
2018/01/10,15:29:00,1.19296,1.19306,1.19286,1.19306,0
2018/01/10,15:30:00,1.19311,1.19311,1.19296,1.19296,0
2018/01/10,15:31:00,1.19291,1.19296,1.19276,1.19291,0
2018/01/10,15:32:00,1.19286,1.19291,1.19276,1.19281,0
2018/01/10,15:33:00,1.19286,1.19291,1.19266,1.19271,0
2018/01/10,15:34:00,1.19266,1.19281,1.19266,1.19276,0
2018/01/10,15:35:00,1.19271,1.19281,1.19271,1.19276,0
2018/01/10,15:36:00,1.19281,1.19296,1.19281,1.19291,0
2018/01/10,15:37:00,1.19286,1.19296,1.19281,1.19286,0
2018/01/10,15:38:00,1.19281,1.19296,1.19281,1.19291,0
2018/01/10,15:39:00,1.19286,1.19291,1.19271,1.19271,0
2018/01/10,15:40:00,1.19271,1.19291,1.19261,1.19266,0
2018/01/10,15:41:00,1.19266,1.19276,1.19256,1.19276,0
2018/01/10,15:42:00,1.19271,1.19271,1.19246,1.19266,0
2018/01/10,15:43:00,1.19271,1.19276,1.19256,1.19261,0
2018/01/10,15:44:00,1.19256,1.19276,1.19256,1.19266,0
2018/01/10,15:45:00,1.19271,1.19276,1.19246,1.19256,0
2018/01/10,15:46:00,1.19261,1.19271,1.19246,1.19246,0
2018/01/10,15:47:00,1.19251,1.19261,1.19246,1.19246,0
2018/01/10,15:48:00,1.19241,1.19256,1.19236,1.19251,0
2018/01/10,15:49:00,1.19251,1.19271,1.19251,1.19266,0
2018/01/10,15:50:00,1.19271,1.19281,1.19266,1.19276,0
2018/01/10,15:51:00,1.19281,1.19281,1.19261,1.19261,0
2018/01/10,15:52:00,1.19261,1.19271,1.19261,1.19271,0
2018/01/10,15:53:00,1.19271,1.19281,1.19271,1.19271,0
2018/01/10,15:54:00,1.19271,1.19271,1.19261,1.19266,0
2018/01/10,15:55:00,1.19266,1.19276,1.19266,1.19276,0
2018/01/10,15:56:00,1.19271,1.19291,1.19266,1.19286,0
2018/01/10,15:57:00,1.19283,1.19291,1.19283,1.19291,0
2018/01/10,15:58:00,1.19286,1.19301,1.19286,1.19296,0
2018/01/10,15:59:00,1.19291,1.19301,1.19291,1.19301,0
2018/01/10,16:00:00,1.19296,1.19301,1.19296,1.19301,0
2018/01/10,16:01:00,1.19296,1.19296,1.19281,1.19296,0
2018/01/10,16:02:00,1.19291,1.19306,1.19286,1.19306,0
2018/01/10,16:03:00,1.19301,1.19321,1.19301,1.19316,0
2018/01/10,16:04:00,1.19302,1.19351,1.19302,1.19336,0
2018/01/10,16:05:00,1.19341,1.19341,1.19316,1.19326,0
2018/01/10,16:06:00,1.19321,1.19336,1.19316,1.19321,0
2018/01/10,16:07:00,1.19326,1.19331,1.19316,1.19321,0
2018/01/10,16:08:00,1.19321,1.19326,1.19314,1.19316,0
2018/01/10,16:09:00,1.19321,1.19321,1.19296,1.19301,0
2018/01/10,16:10:00,1.19306,1.19321,1.19301,1.19321,0
2018/01/10,16:11:00,1.19316,1.19321,1.19311,1.19321,0
2018/01/10,16:12:00,1.19326,1.19336,1.19316,1.19331,0
2018/01/10,16:13:00,1.19331,1.19361,1.19331,1.19356,0
2018/01/10,16:14:00,1.19338,1.19345,1.19321,1.19340,0
2018/01/10,16:15:00,1.19340,1.19351,1.19340,1.19351,0
2018/01/10,16:16:00,1.19351,1.19361,1.19336,1.19336,0
2018/01/10,16:17:00,1.19340,1.19346,1.19340,1.19346,0
2018/01/10,16:18:00,1.19346,1.19351,1.19336,1.19336,0
2018/01/10,16:19:00,1.19341,1.19341,1.19316,1.19331,0
2018/01/10,16:20:00,1.19331,1.19341,1.19326,1.19341,0
2018/01/10,16:21:00,1.19351,1.19396,1.19351,1.19386,0
2018/01/10,16:22:00,1.19386,1.19426,1.19386,1.19426,0
2018/01/10,16:23:00,1.19421,1.19421,1.19406,1.19411,0
2018/01/10,16:24:00,1.19411,1.19426,1.19395,1.19425,0
2018/01/10,16:25:00,1.19425,1.19441,1.19411,1.19411,0
2018/01/10,16:26:00,1.19406,1.19426,1.19401,1.19411,0
2018/01/10,16:27:00,1.19406,1.19406,1.19381,1.19386,0
2018/01/10,16:28:00,1.19381,1.19391,1.19376,1.19381,0
2018/01/10,16:29:00,1.19376,1.19381,1.19361,1.19361,0
2018/01/10,16:30:00,1.19366,1.19376,1.19361,1.19366,0
2018/01/10,16:31:00,1.19366,1.19386,1.19366,1.19381,0
2018/01/10,16:32:00,1.19381,1.19431,1.19371,1.19431,0
2018/01/10,16:33:00,1.19426,1.19456,1.19401,1.19401,0
2018/01/10,16:34:00,1.19401,1.19406,1.19391,1.19396,0
2018/01/10,16:35:00,1.19396,1.19401,1.19381,1.19386,0
2018/01/10,16:36:00,1.19381,1.19391,1.19381,1.19381,0
2018/01/10,16:37:00,1.19381,1.19381,1.19376,1.19381,0
2018/01/10,16:38:00,1.19376,1.19396,1.19371,1.19396,0
2018/01/10,16:39:00,1.19401,1.19401,1.19391,1.19396,0
2018/01/10,16:40:00,1.19391,1.19401,1.19386,1.19391,0
2018/01/10,16:41:00,1.19391,1.19401,1.19391,1.19391,0
2018/01/10,16:42:00,1.19386,1.19401,1.19386,1.19391,0
2018/01/10,16:43:00,1.19386,1.19386,1.19376,1.19376,0
2018/01/10,16:44:00,1.19371,1.19371,1.19356,1.19361,0
2018/01/10,16:45:00,1.19361,1.19376,1.19356,1.19376,0
2018/01/10,16:46:00,1.19376,1.19391,1.19376,1.19391,0
2018/01/10,16:47:00,1.19391,1.19396,1.19386,1.19396,0
2018/01/10,16:48:00,1.19396,1.19401,1.19381,1.19381,0
2018/01/10,16:49:00,1.19376,1.19381,1.19356,1.19356,0
2018/01/10,16:50:00,1.19351,1.19361,1.19346,1.19361,0
2018/01/10,16:51:00,1.19356,1.19376,1.19356,1.19361,0
2018/01/10,16:52:00,1.19361,1.19371,1.19361,1.19366,0
2018/01/10,16:53:00,1.19361,1.19376,1.19361,1.19376,0
2018/01/10,16:54:00,1.19376,1.19401,1.19376,1.19396,0
2018/01/10,16:55:00,1.19396,1.19401,1.19371,1.19376,0
2018/01/10,16:56:00,1.19376,1.19386,1.19361,1.19381,0
2018/01/10,16:57:00,1.19381,1.19401,1.19381,1.19401,0
2018/01/10,16:58:00,1.19401,1.19401,1.19351,1.19351,0
2018/01/10,16:59:00,1.19351,1.19361,1.19341,1.19361,0
2018/01/10,17:00:00,1.19356,1.19361,1.19341,1.19351,0
2018/01/10,17:01:00,1.19351,1.19371,1.19346,1.19356,0
2018/01/10,17:02:00,1.19361,1.19371,1.19356,1.19371,0
2018/01/10,17:03:00,1.19371,1.19426,1.19366,1.19421,0
2018/01/10,17:04:00,1.19421,1.19426,1.19406,1.19411,0
2018/01/10,17:05:00,1.19406,1.19411,1.19396,1.19401,0
2018/01/10,17:06:00,1.19411,1.19411,1.19391,1.19391,0
2018/01/10,17:07:00,1.19391,1.19401,1.19386,1.19401,0
2018/01/10,17:08:00,1.19401,1.19421,1.19401,1.19421,0
2018/01/10,17:09:00,1.19416,1.19441,1.19416,1.19441,0
2018/01/10,17:10:00,1.19436,1.19436,1.19421,1.19436,0
2018/01/10,17:11:00,1.19431,1.19441,1.19431,1.19441,0
2018/01/10,17:12:00,1.19441,1.19466,1.19441,1.19466,0
2018/01/10,17:13:00,1.19466,1.19466,1.19456,1.19456,0
2018/01/10,17:14:00,1.19456,1.19461,1.19446,1.19461,0
2018/01/10,17:15:00,1.19461,1.19471,1.19446,1.19451,0
2018/01/10,17:16:00,1.19451,1.19461,1.19446,1.19461,0
2018/01/10,17:17:00,1.19456,1.19476,1.19456,1.19476,0
2018/01/10,17:18:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/10,17:19:00,1.19471,1.19491,1.19471,1.19481,0
2018/01/10,17:20:00,1.19486,1.19486,1.19471,1.19476,0
2018/01/10,17:21:00,1.19481,1.19481,1.19471,1.19476,0
2018/01/10,17:22:00,1.19471,1.19496,1.19466,1.19491,0
2018/01/10,17:23:00,1.19491,1.19551,1.19491,1.19536,0
2018/01/10,17:24:00,1.19536,1.19536,1.19516,1.19521,0
2018/01/10,17:25:00,1.19516,1.19521,1.19511,1.19516,0
2018/01/10,17:26:00,1.19516,1.19531,1.19511,1.19531,0
2018/01/10,17:27:00,1.19526,1.19541,1.19516,1.19516,0
2018/01/10,17:28:00,1.19521,1.19536,1.19516,1.19536,0
2018/01/10,17:29:00,1.19531,1.19531,1.19506,1.19511,0
2018/01/10,17:30:00,1.19511,1.19511,1.19506,1.19511,0
2018/01/10,17:31:00,1.19511,1.19541,1.19511,1.19541,0
2018/01/10,17:32:00,1.19536,1.19541,1.19536,1.19536,0
2018/01/10,17:33:00,1.19531,1.19541,1.19531,1.19536,0
2018/01/10,17:34:00,1.19536,1.19551,1.19531,1.19551,0
2018/01/10,17:35:00,1.19551,1.19551,1.19536,1.19536,0
2018/01/10,17:36:00,1.19536,1.19536,1.19531,1.19536,0
2018/01/10,17:37:00,1.19536,1.19536,1.19526,1.19536,0
2018/01/10,17:38:00,1.19531,1.19536,1.19516,1.19516,0
2018/01/10,17:39:00,1.19516,1.19516,1.19501,1.19506,0
2018/01/10,17:40:00,1.19506,1.19511,1.19506,1.19506,0
2018/01/10,17:41:00,1.19511,1.19511,1.19496,1.19501,0
2018/01/10,17:42:00,1.19501,1.19531,1.19496,1.19526,0
2018/01/10,17:43:00,1.19526,1.19526,1.19511,1.19516,0
2018/01/10,17:44:00,1.19511,1.19521,1.19511,1.19516,0
2018/01/10,17:45:00,1.19516,1.19521,1.19516,1.19516,0
2018/01/10,17:46:00,1.19511,1.19511,1.19491,1.19496,0
2018/01/10,17:47:00,1.19496,1.19501,1.19496,1.19496,0
2018/01/10,17:48:00,1.19496,1.19496,1.19486,1.19496,0
2018/01/10,17:49:00,1.19496,1.19511,1.19496,1.19511,0
2018/01/10,17:50:00,1.19506,1.19511,1.19496,1.19501,0
2018/01/10,17:51:00,1.19496,1.19501,1.19491,1.19501,0
2018/01/10,17:52:00,1.19496,1.19501,1.19491,1.19491,0
2018/01/10,17:53:00,1.19491,1.19496,1.19491,1.19496,0
2018/01/10,17:54:00,1.19501,1.19506,1.19486,1.19486,0
2018/01/10,17:55:00,1.19491,1.19496,1.19486,1.19496,0
2018/01/10,17:56:00,1.19496,1.19501,1.19491,1.19496,0
2018/01/10,17:57:00,1.19491,1.19491,1.19471,1.19471,0
2018/01/10,17:58:00,1.19471,1.19481,1.19466,1.19476,0
2018/01/10,17:59:00,1.19476,1.19496,1.19456,1.19456,0
2018/01/10,18:00:00,1.19461,1.19471,1.19456,1.19471,0
2018/01/10,18:01:00,1.19466,1.19491,1.19466,1.19486,0
2018/01/10,18:02:00,1.19481,1.19501,1.19476,1.19486,0
2018/01/10,18:03:00,1.19491,1.19491,1.19476,1.19476,0
2018/01/10,18:04:00,1.19471,1.19476,1.19461,1.19466,0
2018/01/10,18:05:00,1.19471,1.19471,1.19461,1.19461,0
2018/01/10,18:06:00,1.19466,1.19466,1.19431,1.19441,0
2018/01/10,18:07:00,1.19446,1.19446,1.19431,1.19441,0
2018/01/10,18:08:00,1.19436,1.19441,1.19436,1.19436,0
2018/01/10,18:09:00,1.19441,1.19451,1.19436,1.19451,0
2018/01/10,18:10:00,1.19446,1.19451,1.19436,1.19436,0
2018/01/10,18:11:00,1.19431,1.19441,1.19431,1.19441,0
2018/01/10,18:12:00,1.19436,1.19441,1.19401,1.19411,0
2018/01/10,18:13:00,1.19411,1.19426,1.19411,1.19421,0
2018/01/10,18:14:00,1.19421,1.19461,1.19421,1.19461,0
2018/01/10,18:15:00,1.19461,1.19481,1.19461,1.19481,0
2018/01/10,18:16:00,1.19476,1.19481,1.19441,1.19441,0
2018/01/10,18:17:00,1.19441,1.19456,1.19436,1.19441,0
2018/01/10,18:18:00,1.19441,1.19451,1.19431,1.19451,0
2018/01/10,18:19:00,1.19446,1.19456,1.19441,1.19446,0
2018/01/10,18:20:00,1.19451,1.19451,1.19441,1.19441,0
2018/01/10,18:21:00,1.19446,1.19451,1.19441,1.19451,0
2018/01/10,18:22:00,1.19451,1.19451,1.19446,1.19446,0
2018/01/10,18:23:00,1.19451,1.19456,1.19451,1.19451,0
2018/01/10,18:24:00,1.19451,1.19461,1.19451,1.19461,0
2018/01/10,18:25:00,1.19461,1.19471,1.19461,1.19466,0
2018/01/10,18:26:00,1.19461,1.19461,1.19456,1.19461,0
2018/01/10,18:27:00,1.19456,1.19461,1.19451,1.19451,0
2018/01/10,18:28:00,1.19451,1.19456,1.19451,1.19451,0
2018/01/10,18:29:00,1.19451,1.19461,1.19451,1.19456,0
2018/01/10,18:30:00,1.19456,1.19461,1.19456,1.19461,0
2018/01/10,18:31:00,1.19461,1.19471,1.19451,1.19471,0
2018/01/10,18:32:00,1.19466,1.19471,1.19451,1.19461,0
2018/01/10,18:33:00,1.19456,1.19456,1.19446,1.19451,0
2018/01/10,18:34:00,1.19451,1.19466,1.19441,1.19441,0
2018/01/10,18:35:00,1.19441,1.19446,1.19436,1.19441,0
2018/01/10,18:36:00,1.19436,1.19446,1.19436,1.19436,0
2018/01/10,18:37:00,1.19436,1.19466,1.19431,1.19466,0
2018/01/10,18:38:00,1.19461,1.19471,1.19456,1.19471,0
2018/01/10,18:39:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/10,18:40:00,1.19471,1.19481,1.19471,1.19471,0
2018/01/10,18:41:00,1.19471,1.19476,1.19471,1.19471,0
2018/01/10,18:42:00,1.19466,1.19481,1.19466,1.19481,0
2018/01/10,18:43:00,1.19481,1.19481,1.19466,1.19481,0
2018/01/10,18:44:00,1.19481,1.19481,1.19451,1.19451,0
2018/01/10,18:45:00,1.19451,1.19461,1.19441,1.19446,0
2018/01/10,18:46:00,1.19446,1.19466,1.19446,1.19466,0
2018/01/10,18:47:00,1.19461,1.19481,1.19461,1.19471,0
2018/01/10,18:48:00,1.19471,1.19481,1.19456,1.19456,0
2018/01/10,18:49:00,1.19456,1.19456,1.19431,1.19431,0
2018/01/10,18:50:00,1.19431,1.19431,1.19416,1.19421,0
2018/01/10,18:51:00,1.19416,1.19421,1.19411,1.19421,0
2018/01/10,18:52:00,1.19421,1.19431,1.19411,1.19431,0
2018/01/10,18:53:00,1.19431,1.19436,1.19406,1.19406,0
2018/01/10,18:54:00,1.19411,1.19421,1.19406,1.19406,0
2018/01/10,18:55:00,1.19401,1.19411,1.19396,1.19401,0
2018/01/10,18:56:00,1.19406,1.19406,1.19396,1.19401,0
2018/01/10,18:57:00,1.19401,1.19406,1.19386,1.19396,0
2018/01/10,18:58:00,1.19396,1.19406,1.19396,1.19401,0
2018/01/10,18:59:00,1.19406,1.19406,1.19401,1.19401,0
2018/01/10,19:00:00,1.19396,1.19401,1.19391,1.19391,0
2018/01/10,19:01:00,1.19396,1.19401,1.19386,1.19386,0
2018/01/10,19:02:00,1.19381,1.19386,1.19366,1.19366,0
2018/01/10,19:03:00,1.19371,1.19391,1.19366,1.19382,0
2018/01/10,19:04:00,1.19382,1.19383,1.19366,1.19369,0
2018/01/10,19:05:00,1.19369,1.19381,1.19361,1.19381,0
2018/01/10,19:06:00,1.19376,1.19376,1.19366,1.19371,0
2018/01/10,19:07:00,1.19371,1.19371,1.19361,1.19366,0
2018/01/10,19:08:00,1.19366,1.19381,1.19361,1.19381,0
2018/01/10,19:09:00,1.19381,1.19396,1.19376,1.19391,0
2018/01/10,19:10:00,1.19381,1.19381,1.19361,1.19361,0
2018/01/10,19:11:00,1.19361,1.19371,1.19361,1.19366,0
2018/01/10,19:12:00,1.19361,1.19371,1.19356,1.19361,0
2018/01/10,19:13:00,1.19361,1.19396,1.19361,1.19381,0
2018/01/10,19:14:00,1.19376,1.19396,1.19376,1.19381,0
2018/01/10,19:15:00,1.19381,1.19391,1.19381,1.19386,0
2018/01/10,19:16:00,1.19391,1.19411,1.19386,1.19406,0
2018/01/10,19:17:00,1.19401,1.19411,1.19401,1.19406,0
2018/01/10,19:18:00,1.19406,1.19411,1.19401,1.19401,0
2018/01/10,19:19:00,1.19396,1.19406,1.19396,1.19406,0
2018/01/10,19:20:00,1.19406,1.19411,1.19406,1.19411,0
2018/01/10,19:21:00,1.19411,1.19421,1.19411,1.19421,0
2018/01/10,19:22:00,1.19416,1.19431,1.19416,1.19416,0
2018/01/10,19:23:00,1.19421,1.19436,1.19421,1.19436,0
2018/01/10,19:24:00,1.19431,1.19441,1.19431,1.19441,0
2018/01/10,19:25:00,1.19436,1.19441,1.19436,1.19441,0
2018/01/10,19:26:00,1.19441,1.19451,1.19441,1.19451,0
2018/01/10,19:27:00,1.19446,1.19451,1.19366,1.19401,0
2018/01/10,19:28:00,1.19401,1.19411,1.19366,1.19376,0
2018/01/10,19:29:00,1.19376,1.19391,1.19341,1.19341,0
2018/01/10,19:30:00,1.19346,1.19391,1.19321,1.19391,0
2018/01/10,19:31:00,1.19391,1.19406,1.19376,1.19386,0
2018/01/10,19:32:00,1.19391,1.19391,1.19346,1.19371,0
2018/01/10,19:33:00,1.19371,1.19391,1.19361,1.19376,0
2018/01/10,19:34:00,1.19371,1.19416,1.19371,1.19411,0
2018/01/10,19:35:00,1.19416,1.19496,1.19416,1.19486,0
2018/01/10,19:36:00,1.19486,1.19536,1.19481,1.19521,0
2018/01/10,19:37:00,1.19521,1.19531,1.19486,1.19511,0
2018/01/10,19:38:00,1.19511,1.19536,1.19506,1.19536,0
2018/01/10,19:39:00,1.19536,1.19611,1.19531,1.19611,0
2018/01/10,19:40:00,1.19606,1.19681,1.19601,1.19671,0
2018/01/10,19:41:00,1.19671,1.19771,1.19671,1.19731,0
2018/01/10,19:42:00,1.19726,1.19791,1.19706,1.19766,0
2018/01/10,19:43:00,1.19766,1.19786,1.19726,1.19741,0
2018/01/10,19:44:00,1.19741,1.19871,1.19736,1.19871,0
2018/01/10,19:45:00,1.19881,1.19926,1.19861,1.19881,0
2018/01/10,19:46:00,1.19876,1.19941,1.19876,1.19896,0
2018/01/10,19:47:00,1.19891,1.19906,1.19841,1.19846,0
2018/01/10,19:48:00,1.19846,1.19931,1.19846,1.19931,0
2018/01/10,19:49:00,1.19936,1.19961,1.19916,1.19961,0
2018/01/10,19:50:00,1.19961,1.20006,1.19936,1.20006,0
2018/01/10,19:51:00,1.20001,1.20006,1.19956,1.19971,0
2018/01/10,19:52:00,1.19966,1.19981,1.19901,1.19901,0
2018/01/10,19:53:00,1.19911,1.19961,1.19911,1.19936,0
2018/01/10,19:54:00,1.19941,1.19941,1.19881,1.19881,0
2018/01/10,19:55:00,1.19886,1.19896,1.19846,1.19846,0
2018/01/10,19:56:00,1.19841,1.19921,1.19841,1.19911,0
2018/01/10,19:57:00,1.19906,1.19916,1.19901,1.19901,0
2018/01/10,19:58:00,1.19906,1.19911,1.19901,1.19906,0
2018/01/10,19:59:00,1.19906,1.19911,1.19896,1.19906,0
2018/01/10,20:00:00,1.19901,1.19956,1.19901,1.19951,0
2018/01/10,20:01:00,1.19951,1.20011,1.19946,1.20011,0
2018/01/10,20:02:00,1.20011,1.20021,1.19966,1.19986,0
2018/01/10,20:03:00,1.19986,1.20076,1.19986,1.20076,0
2018/01/10,20:04:00,1.20071,1.20116,1.20061,1.20096,0
2018/01/10,20:05:00,1.20096,1.20101,1.20041,1.20056,0
2018/01/10,20:06:00,1.20061,1.20101,1.20046,1.20046,0
2018/01/10,20:07:00,1.20051,1.20081,1.20046,1.20066,0
2018/01/10,20:08:00,1.20066,1.20071,1.20031,1.20031,0
2018/01/10,20:09:00,1.20026,1.20041,1.20006,1.20016,0
2018/01/10,20:10:00,1.20011,1.20016,1.19971,1.19976,0
2018/01/10,20:11:00,1.19981,1.19996,1.19976,1.19986,0
2018/01/10,20:12:00,1.19991,1.19996,1.19971,1.19976,0
2018/01/10,20:13:00,1.19981,1.19991,1.19966,1.19991,0
2018/01/10,20:14:00,1.19986,1.20021,1.19966,1.19966,0
2018/01/10,20:15:00,1.19971,1.20011,1.19956,1.19981,0
2018/01/10,20:16:00,1.19981,1.19996,1.19956,1.19956,0
2018/01/10,20:17:00,1.19961,1.19961,1.19946,1.19951,0
2018/01/10,20:18:00,1.19951,1.19956,1.19931,1.19941,0
2018/01/10,20:19:00,1.19936,1.19946,1.19926,1.19936,0
2018/01/10,20:20:00,1.19936,1.19951,1.19896,1.19906,0
2018/01/10,20:21:00,1.19901,1.19906,1.19876,1.19891,0
2018/01/10,20:22:00,1.19891,1.19916,1.19891,1.19911,0
2018/01/10,20:23:00,1.19911,1.19931,1.19901,1.19911,0
2018/01/10,20:24:00,1.19916,1.19916,1.19876,1.19901,0
2018/01/10,20:25:00,1.19896,1.19931,1.19896,1.19916,0
2018/01/10,20:26:00,1.19921,1.19971,1.19921,1.19971,0
2018/01/10,20:27:00,1.19966,1.20031,1.19966,1.20011,0
2018/01/10,20:28:00,1.20011,1.20031,1.20001,1.20001,0
2018/01/10,20:29:00,1.19996,1.20001,1.19986,1.19991,0
2018/01/10,20:30:00,1.19986,1.20001,1.19971,1.19971,0
2018/01/10,20:31:00,1.19971,1.19991,1.19961,1.19976,0
2018/01/10,20:32:00,1.19981,1.19991,1.19956,1.19956,0
2018/01/10,20:33:00,1.19956,1.19956,1.19936,1.19951,0
2018/01/10,20:34:00,1.19951,1.19976,1.19946,1.19971,0
2018/01/10,20:35:00,1.19966,1.20001,1.19961,1.20001,0
2018/01/10,20:36:00,1.20001,1.20026,1.20001,1.20011,0
2018/01/10,20:37:00,1.20006,1.20041,1.19996,1.20026,0
2018/01/10,20:38:00,1.20036,1.20051,1.20031,1.20046,0
2018/01/10,20:39:00,1.20041,1.20081,1.20036,1.20066,0
2018/01/10,20:40:00,1.20061,1.20066,1.20056,1.20061,0
2018/01/10,20:41:00,1.20076,1.20076,1.20036,1.20041,0
2018/01/10,20:42:00,1.20046,1.20066,1.20011,1.20061,0
2018/01/10,20:43:00,1.20056,1.20166,1.20056,1.20151,0
2018/01/10,20:44:00,1.20156,1.20156,1.20106,1.20116,0
2018/01/10,20:45:00,1.20111,1.20166,1.20111,1.20151,0
2018/01/10,20:46:00,1.20151,1.20171,1.20146,1.20156,0
2018/01/10,20:47:00,1.20156,1.20161,1.20126,1.20161,0
2018/01/10,20:48:00,1.20161,1.20161,1.20101,1.20106,0
2018/01/10,20:49:00,1.20111,1.20111,1.20091,1.20106,0
2018/01/10,20:50:00,1.20106,1.20111,1.20076,1.20076,0
2018/01/10,20:51:00,1.20081,1.20086,1.20071,1.20086,0
2018/01/10,20:52:00,1.20086,1.20106,1.20081,1.20106,0
2018/01/10,20:53:00,1.20111,1.20136,1.20106,1.20106,0
2018/01/10,20:54:00,1.20111,1.20151,1.20106,1.20151,0
2018/01/10,20:55:00,1.20146,1.20151,1.20116,1.20126,0
2018/01/10,20:56:00,1.20121,1.20126,1.20071,1.20071,0
2018/01/10,20:57:00,1.20071,1.20096,1.20071,1.20086,0
2018/01/10,20:58:00,1.20091,1.20096,1.20071,1.20086,0
2018/01/10,20:59:00,1.20086,1.20086,1.20071,1.20086,0
2018/01/10,21:00:00,1.20086,1.20086,1.20056,1.20061,0
2018/01/10,21:01:00,1.20066,1.20091,1.20061,1.20091,0
2018/01/10,21:02:00,1.20096,1.20121,1.20091,1.20121,0
2018/01/10,21:03:00,1.20126,1.20151,1.20121,1.20131,0
2018/01/10,21:04:00,1.20126,1.20131,1.20106,1.20111,0
2018/01/10,21:05:00,1.20111,1.20126,1.20101,1.20126,0
2018/01/10,21:06:00,1.20126,1.20181,1.20126,1.20166,0
2018/01/10,21:07:00,1.20161,1.20161,1.20106,1.20111,0
2018/01/10,21:08:00,1.20116,1.20126,1.20106,1.20126,0
2018/01/10,21:09:00,1.20126,1.20131,1.20116,1.20121,0
2018/01/10,21:10:00,1.20131,1.20131,1.20096,1.20096,0
2018/01/10,21:11:00,1.20096,1.20126,1.20096,1.20126,0
2018/01/10,21:12:00,1.20126,1.20176,1.20121,1.20136,0
2018/01/10,21:13:00,1.20131,1.20136,1.20086,1.20091,0
2018/01/10,21:14:00,1.20101,1.20126,1.20081,1.20126,0
2018/01/10,21:15:00,1.20126,1.20126,1.20071,1.20076,0
2018/01/10,21:16:00,1.20071,1.20076,1.20066,1.20066,0
2018/01/10,21:17:00,1.20066,1.20091,1.20061,1.20071,0
2018/01/10,21:18:00,1.20076,1.20091,1.20071,1.20081,0
2018/01/10,21:19:00,1.20086,1.20091,1.20071,1.20071,0
2018/01/10,21:20:00,1.20071,1.20076,1.20041,1.20051,0
2018/01/10,21:21:00,1.20051,1.20086,1.20051,1.20071,0
2018/01/10,21:22:00,1.20076,1.20081,1.20061,1.20076,0
2018/01/10,21:23:00,1.20081,1.20101,1.20076,1.20086,0
2018/01/10,21:24:00,1.20081,1.20091,1.20061,1.20091,0
2018/01/10,21:25:00,1.20091,1.20106,1.20091,1.20101,0
2018/01/10,21:26:00,1.20106,1.20126,1.20106,1.20126,0
2018/01/10,21:27:00,1.20131,1.20131,1.20111,1.20111,0
2018/01/10,21:28:00,1.20116,1.20161,1.20116,1.20161,0
2018/01/10,21:29:00,1.20151,1.20156,1.20126,1.20126,0
2018/01/10,21:30:00,1.20126,1.20136,1.20111,1.20111,0
2018/01/10,21:31:00,1.20116,1.20146,1.20106,1.20136,0
2018/01/10,21:32:00,1.20136,1.20146,1.20126,1.20131,0
2018/01/10,21:33:00,1.20121,1.20121,1.20091,1.20091,0
2018/01/10,21:34:00,1.20091,1.20111,1.20091,1.20091,0
2018/01/10,21:35:00,1.20096,1.20096,1.20086,1.20091,0
2018/01/10,21:36:00,1.20091,1.20101,1.20081,1.20101,0
2018/01/10,21:37:00,1.20106,1.20111,1.20096,1.20101,0
2018/01/10,21:38:00,1.20091,1.20106,1.20086,1.20091,0
2018/01/10,21:39:00,1.20091,1.20091,1.20076,1.20081,0
2018/01/10,21:40:00,1.20086,1.20086,1.20066,1.20076,0
2018/01/10,21:41:00,1.20081,1.20081,1.20061,1.20071,0
2018/01/10,21:42:00,1.20066,1.20071,1.20061,1.20061,0
2018/01/10,21:43:00,1.20066,1.20076,1.20061,1.20076,0
2018/01/10,21:44:00,1.20081,1.20086,1.20066,1.20071,0
2018/01/10,21:45:00,1.20076,1.20081,1.20061,1.20071,0
2018/01/10,21:46:00,1.20066,1.20086,1.20061,1.20071,0
2018/01/10,21:47:00,1.20066,1.20071,1.20056,1.20061,0
2018/01/10,21:48:00,1.20066,1.20086,1.20066,1.20081,0
2018/01/10,21:49:00,1.20081,1.20081,1.20066,1.20071,0
2018/01/10,21:50:00,1.20066,1.20081,1.20066,1.20066,0
2018/01/10,21:51:00,1.20066,1.20076,1.20056,1.20061,0
2018/01/10,21:52:00,1.20066,1.20066,1.20041,1.20041,0
2018/01/10,21:53:00,1.20046,1.20046,1.20026,1.20031,0
2018/01/10,21:54:00,1.20036,1.20036,1.20016,1.20016,0
2018/01/10,21:55:00,1.20021,1.20021,1.19986,1.19986,0
2018/01/10,21:56:00,1.19991,1.20021,1.19991,1.20001,0
2018/01/10,21:57:00,1.20006,1.20016,1.19996,1.20006,0
2018/01/10,21:58:00,1.20001,1.20001,1.19991,1.19996,0
2018/01/10,21:59:00,1.20001,1.20001,1.19986,1.19991,0
2018/01/10,22:00:00,1.19986,1.19986,1.19961,1.19981,0
2018/01/10,22:01:00,1.19986,1.19986,1.19941,1.19951,0
2018/01/10,22:02:00,1.19956,1.19956,1.19921,1.19921,0
2018/01/10,22:03:00,1.19921,1.19956,1.19921,1.19941,0
2018/01/10,22:04:00,1.19946,1.19946,1.19931,1.19931,0
2018/01/10,22:05:00,1.19931,1.19931,1.19916,1.19916,0
2018/01/10,22:06:00,1.19921,1.19941,1.19916,1.19936,0
2018/01/10,22:07:00,1.19941,1.19981,1.19941,1.19981,0
2018/01/10,22:08:00,1.19976,1.19981,1.19951,1.19961,0
2018/01/10,22:09:00,1.19961,1.19961,1.19936,1.19936,0
2018/01/10,22:10:00,1.19941,1.19961,1.19941,1.19956,0
2018/01/10,22:11:00,1.19961,1.19961,1.19941,1.19946,0
2018/01/10,22:12:00,1.19951,1.19961,1.19936,1.19941,0
2018/01/10,22:13:00,1.19936,1.19936,1.19916,1.19916,0
2018/01/10,22:14:00,1.19921,1.19926,1.19906,1.19911,0
2018/01/10,22:15:00,1.19911,1.19936,1.19906,1.19921,0
2018/01/10,22:16:00,1.19921,1.19941,1.19916,1.19921,0
2018/01/10,22:17:00,1.19921,1.19926,1.19921,1.19926,0
2018/01/10,22:18:00,1.19931,1.19946,1.19931,1.19936,0
2018/01/10,22:19:00,1.19936,1.19941,1.19926,1.19936,0
2018/01/10,22:20:00,1.19941,1.19966,1.19941,1.19961,0
2018/01/10,22:21:00,1.19966,1.19966,1.19941,1.19961,0
2018/01/10,22:22:00,1.19966,1.19986,1.19956,1.19986,0
2018/01/10,22:23:00,1.19986,1.19986,1.19976,1.19981,0
2018/01/10,22:24:00,1.19986,1.19986,1.19976,1.19981,0
2018/01/10,22:25:00,1.19986,1.20001,1.19981,1.20001,0
2018/01/10,22:26:00,1.20001,1.20001,1.19991,1.19996,0
2018/01/10,22:27:00,1.19991,1.20001,1.19976,1.19996,0
2018/01/10,22:28:00,1.19996,1.19996,1.19981,1.19991,0
2018/01/10,22:29:00,1.19986,1.19991,1.19986,1.19986,0
2018/01/10,22:30:00,1.19991,1.20001,1.19991,1.19996,0
2018/01/10,22:31:00,1.19996,1.20011,1.19996,1.20006,0
2018/01/10,22:32:00,1.20006,1.20031,1.19986,1.19996,0
2018/01/10,22:33:00,1.19996,1.19996,1.19941,1.19946,0
2018/01/10,22:34:00,1.19941,1.19971,1.19941,1.19971,0
2018/01/10,22:35:00,1.19971,1.20001,1.19966,1.19986,0
2018/01/10,22:36:00,1.19981,1.20011,1.19981,1.20001,0
2018/01/10,22:37:00,1.19996,1.20016,1.19991,1.20016,0
2018/01/10,22:38:00,1.20016,1.20016,1.19981,1.19996,0
2018/01/10,22:39:00,1.19991,1.19991,1.19966,1.19981,0
2018/01/10,22:40:00,1.19986,1.20011,1.19976,1.20011,0
2018/01/10,22:41:00,1.20006,1.20031,1.19996,1.20026,0
2018/01/10,22:42:00,1.20026,1.20031,1.19996,1.19996,0
2018/01/10,22:43:00,1.19996,1.19996,1.19961,1.19981,0
2018/01/10,22:44:00,1.19991,1.19991,1.19971,1.19976,0
2018/01/10,22:45:00,1.19966,1.19966,1.19941,1.19946,0
2018/01/10,22:46:00,1.19941,1.19951,1.19931,1.19941,0
2018/01/10,22:47:00,1.19941,1.19951,1.19931,1.19936,0
2018/01/10,22:48:00,1.19936,1.19946,1.19936,1.19941,0
2018/01/10,22:49:00,1.19936,1.19971,1.19936,1.19951,0
2018/01/10,22:50:00,1.19956,1.19961,1.19941,1.19941,0
2018/01/10,22:51:00,1.19941,1.19945,1.19929,1.19929,0
2018/01/10,22:52:00,1.19930,1.19941,1.19909,1.19931,0
2018/01/10,22:53:00,1.19931,1.19936,1.19916,1.19931,0
2018/01/10,22:54:00,1.19941,1.19951,1.19936,1.19946,0
2018/01/10,22:55:00,1.19941,1.19941,1.19921,1.19926,0
2018/01/10,22:56:00,1.19926,1.19926,1.19906,1.19916,0
2018/01/10,22:57:00,1.19921,1.19921,1.19906,1.19921,0
2018/01/10,22:58:00,1.19916,1.19931,1.19911,1.19931,0
2018/01/10,22:59:00,1.19936,1.19956,1.19936,1.19951,0
2018/01/10,23:00:00,1.19961,1.19961,1.19941,1.19956,0
2018/01/10,23:01:00,1.19956,1.19961,1.19946,1.19946,0
2018/01/10,23:02:00,1.19946,1.19976,1.19946,1.19976,0
2018/01/10,23:03:00,1.19971,1.19986,1.19966,1.19986,0
2018/01/10,23:04:00,1.19991,1.20021,1.19981,1.20006,0
2018/01/10,23:05:00,1.20006,1.20026,1.19991,1.20011,0
2018/01/10,23:06:00,1.20006,1.20016,1.19996,1.20011,0
2018/01/10,23:07:00,1.20006,1.20006,1.19981,1.19981,0
2018/01/10,23:08:00,1.19986,1.20001,1.19971,1.20001,0
2018/01/10,23:09:00,1.20006,1.20031,1.19976,1.19986,0
2018/01/10,23:10:00,1.19986,1.20006,1.19986,1.19986,0
2018/01/10,23:11:00,1.19981,1.19986,1.19976,1.19981,0
2018/01/10,23:12:00,1.19986,1.20021,1.19986,1.20001,0
2018/01/10,23:13:00,1.20006,1.20016,1.20001,1.20006,0
2018/01/10,23:14:00,1.20006,1.20031,1.20006,1.20031,0
2018/01/10,23:15:00,1.20031,1.20041,1.20021,1.20041,0
2018/01/10,23:16:00,1.20046,1.20051,1.20031,1.20051,0
2018/01/10,23:17:00,1.20051,1.20076,1.20046,1.20071,0
2018/01/10,23:18:00,1.20066,1.20076,1.20056,1.20061,0
2018/01/10,23:19:00,1.20056,1.20056,1.20026,1.20026,0
2018/01/10,23:20:00,1.20021,1.20046,1.20011,1.20046,0
2018/01/10,23:21:00,1.20046,1.20046,1.20016,1.20016,0
2018/01/10,23:22:00,1.20021,1.20031,1.20021,1.20021,0
2018/01/10,23:23:00,1.20021,1.20031,1.20016,1.20016,0
2018/01/10,23:24:00,1.20011,1.20026,1.20006,1.20026,0
2018/01/10,23:25:00,1.20026,1.20036,1.19991,1.19991,0
2018/01/10,23:26:00,1.19991,1.20011,1.19991,1.19996,0
2018/01/10,23:27:00,1.19996,1.20001,1.19986,1.19991,0
2018/01/10,23:28:00,1.19996,1.20001,1.19986,1.19991,0
2018/01/10,23:29:00,1.19986,1.19986,1.19956,1.19961,0
2018/01/10,23:30:00,1.19961,1.19971,1.19951,1.19971,0
2018/01/10,23:31:00,1.19966,1.19966,1.19951,1.19951,0
2018/01/10,23:32:00,1.19956,1.19961,1.19926,1.19936,0
2018/01/10,23:33:00,1.19926,1.19941,1.19926,1.19931,0
2018/01/10,23:34:00,1.19926,1.19931,1.19851,1.19851,0
2018/01/10,23:35:00,1.19856,1.19886,1.19851,1.19866,0
2018/01/10,23:36:00,1.19871,1.19881,1.19851,1.19861,0
2018/01/10,23:37:00,1.19856,1.19861,1.19836,1.19841,0
2018/01/10,23:38:00,1.19836,1.19846,1.19826,1.19826,0
2018/01/10,23:39:00,1.19821,1.19821,1.19771,1.19791,0
2018/01/10,23:40:00,1.19791,1.19811,1.19781,1.19811,0
2018/01/10,23:41:00,1.19801,1.19821,1.19796,1.19811,0
2018/01/10,23:42:00,1.19816,1.19821,1.19796,1.19821,0
2018/01/10,23:43:00,1.19821,1.19831,1.19811,1.19821,0
2018/01/10,23:44:00,1.19816,1.19821,1.19736,1.19746,0
2018/01/10,23:45:00,1.19741,1.19786,1.19741,1.19786,0
2018/01/10,23:46:00,1.19791,1.19816,1.19791,1.19811,0
2018/01/10,23:47:00,1.19806,1.19816,1.19796,1.19816,0
2018/01/10,23:48:00,1.19816,1.19831,1.19811,1.19821,0
2018/01/10,23:49:00,1.19821,1.19836,1.19821,1.19831,0
2018/01/10,23:50:00,1.19826,1.19831,1.19816,1.19831,0
2018/01/10,23:51:00,1.19836,1.19851,1.19836,1.19846,0
2018/01/10,23:52:00,1.19851,1.19861,1.19831,1.19856,0
2018/01/10,23:53:00,1.19851,1.19866,1.19851,1.19866,0
2018/01/10,23:54:00,1.19866,1.19876,1.19861,1.19876,0
2018/01/10,23:55:00,1.19871,1.19871,1.19851,1.19851,0
2018/01/10,23:56:00,1.19851,1.19866,1.19846,1.19861,0
2018/01/10,23:57:00,1.19861,1.19871,1.19856,1.19866,0
2018/01/10,23:58:00,1.19866,1.19881,1.19851,1.19851,0
2018/01/10,23:59:00,1.19851,1.19861,1.19846,1.19861,0
2018/01/11,00:00:00,1.19861,1.19876,1.19851,1.19861,0
2018/01/11,00:01:00,1.19861,1.19866,1.19846,1.19856,0
2018/01/11,00:02:00,1.19856,1.19871,1.19856,1.19861,0
2018/01/11,00:03:00,1.19861,1.19886,1.19861,1.19886,0
2018/01/11,00:04:00,1.19886,1.19891,1.19881,1.19881,0
2018/01/11,00:05:00,1.19881,1.19911,1.19881,1.19881,0
2018/01/11,00:06:00,1.19886,1.19886,1.19876,1.19886,0
2018/01/11,00:07:00,1.19881,1.19881,1.19866,1.19866,0
2018/01/11,00:08:00,1.19861,1.19871,1.19856,1.19871,0
2018/01/11,00:09:00,1.19871,1.19901,1.19871,1.19901,0
2018/01/11,00:10:00,1.19901,1.19921,1.19886,1.19921,0
2018/01/11,00:11:00,1.19921,1.19946,1.19916,1.19941,0
2018/01/11,00:12:00,1.19936,1.19946,1.19931,1.19936,0
2018/01/11,00:13:00,1.19936,1.19971,1.19931,1.19961,0
2018/01/11,00:14:00,1.19956,1.19961,1.19936,1.19936,0
2018/01/11,00:15:00,1.19936,1.19951,1.19926,1.19926,0
2018/01/11,00:16:00,1.19926,1.19936,1.19916,1.19931,0
2018/01/11,00:17:00,1.19931,1.19941,1.19916,1.19941,0
2018/01/11,00:18:00,1.19941,1.19946,1.19921,1.19926,0
2018/01/11,00:19:00,1.19921,1.19936,1.19916,1.19926,0
2018/01/11,00:20:00,1.19931,1.19931,1.19911,1.19911,0
2018/01/11,00:21:00,1.19916,1.19926,1.19911,1.19926,0
2018/01/11,00:22:00,1.19921,1.19941,1.19921,1.19931,0
2018/01/11,00:23:00,1.19931,1.19941,1.19906,1.19906,0
2018/01/11,00:24:00,1.19911,1.19911,1.19896,1.19901,0
2018/01/11,00:25:00,1.19901,1.19911,1.19891,1.19901,0
2018/01/11,00:26:00,1.19896,1.19901,1.19876,1.19876,0
2018/01/11,00:27:00,1.19881,1.19886,1.19876,1.19876,0
2018/01/11,00:28:00,1.19876,1.19886,1.19876,1.19886,0
2018/01/11,00:29:00,1.19891,1.19921,1.19891,1.19906,0
2018/01/11,00:30:00,1.19911,1.19911,1.19881,1.19891,0
2018/01/11,00:31:00,1.19886,1.19891,1.19871,1.19876,0
2018/01/11,00:32:00,1.19876,1.19881,1.19871,1.19876,0
2018/01/11,00:33:00,1.19876,1.19881,1.19866,1.19871,0
2018/01/11,00:34:00,1.19876,1.19881,1.19846,1.19846,0
2018/01/11,00:35:00,1.19846,1.19851,1.19826,1.19846,0
2018/01/11,00:36:00,1.19846,1.19856,1.19836,1.19836,0
2018/01/11,00:37:00,1.19836,1.19846,1.19826,1.19831,0
2018/01/11,00:38:00,1.19831,1.19836,1.19821,1.19826,0
2018/01/11,00:39:00,1.19826,1.19831,1.19801,1.19806,0
2018/01/11,00:40:00,1.19806,1.19811,1.19791,1.19791,0
2018/01/11,00:41:00,1.19791,1.19821,1.19776,1.19821,0
2018/01/11,00:42:00,1.19826,1.19826,1.19806,1.19821,0
2018/01/11,00:43:00,1.19816,1.19836,1.19816,1.19831,0
2018/01/11,00:44:00,1.19826,1.19831,1.19796,1.19801,0
2018/01/11,00:45:00,1.19806,1.19811,1.19786,1.19801,0
2018/01/11,00:46:00,1.19806,1.19821,1.19806,1.19821,0
2018/01/11,00:47:00,1.19826,1.19836,1.19826,1.19836,0
2018/01/11,00:48:00,1.19836,1.19856,1.19831,1.19851,0
2018/01/11,00:49:00,1.19851,1.19856,1.19836,1.19836,0
2018/01/11,00:50:00,1.19836,1.19841,1.19816,1.19831,0
2018/01/11,00:51:00,1.19826,1.19851,1.19826,1.19836,0
2018/01/11,00:52:00,1.19836,1.19836,1.19806,1.19811,0
2018/01/11,00:53:00,1.19816,1.19871,1.19816,1.19866,0
2018/01/11,00:54:00,1.19871,1.19871,1.19821,1.19826,0
2018/01/11,00:55:00,1.19826,1.19851,1.19816,1.19841,0
2018/01/11,00:56:00,1.19846,1.19856,1.19831,1.19841,0
2018/01/11,00:57:00,1.19841,1.19856,1.19841,1.19841,0
2018/01/11,00:58:00,1.19836,1.19836,1.19801,1.19816,0
2018/01/11,00:59:00,1.19821,1.19851,1.19811,1.19831,0
2018/01/11,01:00:00,1.19831,1.19841,1.19826,1.19831,0
2018/01/11,01:01:00,1.19831,1.19841,1.19811,1.19811,0
2018/01/11,01:02:00,1.19811,1.19821,1.19786,1.19791,0
2018/01/11,01:03:00,1.19786,1.19796,1.19746,1.19776,0
2018/01/11,01:04:00,1.19776,1.19796,1.19776,1.19796,0
2018/01/11,01:05:00,1.19801,1.19811,1.19796,1.19811,0
2018/01/11,01:06:00,1.19811,1.19816,1.19801,1.19816,0
2018/01/11,01:07:00,1.19811,1.19816,1.19786,1.19801,0
2018/01/11,01:08:00,1.19801,1.19801,1.19751,1.19771,0
2018/01/11,01:09:00,1.19766,1.19781,1.19761,1.19771,0
2018/01/11,01:10:00,1.19771,1.19786,1.19766,1.19776,0
2018/01/11,01:11:00,1.19781,1.19781,1.19736,1.19766,0
2018/01/11,01:12:00,1.19761,1.19761,1.19736,1.19741,0
2018/01/11,01:13:00,1.19746,1.19756,1.19716,1.19741,0
2018/01/11,01:14:00,1.19741,1.19756,1.19741,1.19751,0
2018/01/11,01:15:00,1.19751,1.19756,1.19736,1.19756,0
2018/01/11,01:16:00,1.19761,1.19766,1.19746,1.19766,0
2018/01/11,01:17:00,1.19761,1.19776,1.19756,1.19766,0
2018/01/11,01:18:00,1.19766,1.19766,1.19756,1.19761,0
2018/01/11,01:19:00,1.19761,1.19761,1.19736,1.19741,0
2018/01/11,01:20:00,1.19736,1.19736,1.19716,1.19716,0
2018/01/11,01:21:00,1.19711,1.19736,1.19711,1.19716,0
2018/01/11,01:22:00,1.19721,1.19731,1.19696,1.19696,0
2018/01/11,01:23:00,1.19691,1.19701,1.19666,1.19681,0
2018/01/11,01:24:00,1.19676,1.19676,1.19651,1.19666,0
2018/01/11,01:25:00,1.19666,1.19691,1.19666,1.19691,0
2018/01/11,01:26:00,1.19686,1.19691,1.19661,1.19671,0
2018/01/11,01:27:00,1.19671,1.19696,1.19671,1.19686,0
2018/01/11,01:28:00,1.19681,1.19696,1.19681,1.19696,0
2018/01/11,01:29:00,1.19701,1.19716,1.19701,1.19716,0
2018/01/11,01:30:00,1.19716,1.19731,1.19711,1.19731,0
2018/01/11,01:31:00,1.19726,1.19731,1.19696,1.19711,0
2018/01/11,01:32:00,1.19711,1.19721,1.19711,1.19716,0
2018/01/11,01:33:00,1.19721,1.19726,1.19711,1.19716,0
2018/01/11,01:34:00,1.19721,1.19721,1.19701,1.19701,0
2018/01/11,01:35:00,1.19706,1.19711,1.19691,1.19691,0
2018/01/11,01:36:00,1.19691,1.19696,1.19681,1.19681,0
2018/01/11,01:37:00,1.19676,1.19676,1.19646,1.19651,0
2018/01/11,01:38:00,1.19646,1.19671,1.19631,1.19666,0
2018/01/11,01:39:00,1.19671,1.19701,1.19671,1.19696,0
2018/01/11,01:40:00,1.19696,1.19696,1.19681,1.19681,0
2018/01/11,01:41:00,1.19686,1.19686,1.19651,1.19651,0
2018/01/11,01:42:00,1.19646,1.19661,1.19636,1.19651,0
2018/01/11,01:43:00,1.19646,1.19651,1.19636,1.19641,0
2018/01/11,01:44:00,1.19636,1.19651,1.19636,1.19646,0
2018/01/11,01:45:00,1.19651,1.19671,1.19646,1.19671,0
2018/01/11,01:46:00,1.19671,1.19681,1.19671,1.19681,0
2018/01/11,01:47:00,1.19681,1.19686,1.19676,1.19676,0
2018/01/11,01:48:00,1.19676,1.19681,1.19666,1.19666,0
2018/01/11,01:49:00,1.19666,1.19666,1.19641,1.19651,0
2018/01/11,01:50:00,1.19646,1.19656,1.19626,1.19636,0
2018/01/11,01:51:00,1.19641,1.19641,1.19636,1.19641,0
2018/01/11,01:52:00,1.19641,1.19661,1.19636,1.19651,0
2018/01/11,01:53:00,1.19651,1.19651,1.19631,1.19636,0
2018/01/11,01:54:00,1.19631,1.19631,1.19616,1.19621,0
2018/01/11,01:55:00,1.19621,1.19621,1.19586,1.19606,0
2018/01/11,01:56:00,1.19606,1.19621,1.19601,1.19611,0
2018/01/11,01:57:00,1.19616,1.19626,1.19571,1.19571,0
2018/01/11,01:58:00,1.19566,1.19586,1.19561,1.19561,0
2018/01/11,01:59:00,1.19566,1.19581,1.19566,1.19581,0
2018/01/11,02:00:00,1.19586,1.19591,1.19566,1.19591,0
2018/01/11,02:01:00,1.19586,1.19591,1.19581,1.19586,0
2018/01/11,02:02:00,1.19591,1.19616,1.19591,1.19611,0
2018/01/11,02:03:00,1.19606,1.19606,1.19586,1.19591,0
2018/01/11,02:04:00,1.19591,1.19611,1.19591,1.19601,0
2018/01/11,02:05:00,1.19606,1.19611,1.19601,1.19611,0
2018/01/11,02:06:00,1.19616,1.19621,1.19606,1.19621,0
2018/01/11,02:07:00,1.19616,1.19616,1.19601,1.19606,0
2018/01/11,02:08:00,1.19611,1.19621,1.19606,1.19621,0
2018/01/11,02:09:00,1.19626,1.19641,1.19626,1.19631,0
2018/01/11,02:10:00,1.19636,1.19636,1.19611,1.19626,0
2018/01/11,02:11:00,1.19626,1.19631,1.19611,1.19621,0
2018/01/11,02:12:00,1.19616,1.19616,1.19586,1.19591,0
2018/01/11,02:13:00,1.19591,1.19596,1.19551,1.19551,0
2018/01/11,02:14:00,1.19551,1.19556,1.19521,1.19526,0
2018/01/11,02:15:00,1.19521,1.19531,1.19516,1.19531,0
2018/01/11,02:16:00,1.19531,1.19561,1.19531,1.19561,0
2018/01/11,02:17:00,1.19556,1.19561,1.19536,1.19541,0
2018/01/11,02:18:00,1.19536,1.19566,1.19536,1.19561,0
2018/01/11,02:19:00,1.19551,1.19596,1.19551,1.19591,0
2018/01/11,02:20:00,1.19586,1.19621,1.19586,1.19616,0
2018/01/11,02:21:00,1.19616,1.19641,1.19616,1.19631,0
2018/01/11,02:22:00,1.19636,1.19646,1.19621,1.19626,0
2018/01/11,02:23:00,1.19636,1.19641,1.19631,1.19631,0
2018/01/11,02:24:00,1.19626,1.19626,1.19616,1.19626,0
2018/01/11,02:25:00,1.19631,1.19641,1.19626,1.19636,0
2018/01/11,02:26:00,1.19631,1.19636,1.19621,1.19621,0
2018/01/11,02:27:00,1.19621,1.19621,1.19611,1.19616,0
2018/01/11,02:28:00,1.19616,1.19616,1.19606,1.19611,0
2018/01/11,02:29:00,1.19611,1.19616,1.19596,1.19616,0
2018/01/11,02:30:00,1.19611,1.19611,1.19601,1.19601,0
2018/01/11,02:31:00,1.19606,1.19606,1.19586,1.19586,0
2018/01/11,02:32:00,1.19586,1.19596,1.19576,1.19596,0
2018/01/11,02:33:00,1.19591,1.19591,1.19571,1.19571,0
2018/01/11,02:34:00,1.19571,1.19571,1.19566,1.19566,0
2018/01/11,02:35:00,1.19571,1.19571,1.19561,1.19566,0
2018/01/11,02:36:00,1.19571,1.19586,1.19571,1.19586,0
2018/01/11,02:37:00,1.19596,1.19626,1.19596,1.19626,0
2018/01/11,02:38:00,1.19621,1.19626,1.19611,1.19616,0
2018/01/11,02:39:00,1.19611,1.19621,1.19601,1.19606,0
2018/01/11,02:40:00,1.19606,1.19626,1.19606,1.19626,0
2018/01/11,02:41:00,1.19626,1.19626,1.19621,1.19621,0
2018/01/11,02:42:00,1.19621,1.19631,1.19611,1.19631,0
2018/01/11,02:43:00,1.19631,1.19631,1.19626,1.19631,0
2018/01/11,02:44:00,1.19636,1.19641,1.19626,1.19631,0
2018/01/11,02:45:00,1.19626,1.19631,1.19621,1.19626,0
2018/01/11,02:46:00,1.19621,1.19641,1.19621,1.19636,0
2018/01/11,02:47:00,1.19631,1.19641,1.19631,1.19636,0
2018/01/11,02:48:00,1.19641,1.19646,1.19641,1.19641,0
2018/01/11,02:49:00,1.19641,1.19656,1.19641,1.19656,0
2018/01/11,02:50:00,1.19651,1.19656,1.19641,1.19641,0
2018/01/11,02:51:00,1.19641,1.19641,1.19626,1.19626,0
2018/01/11,02:52:00,1.19621,1.19621,1.19616,1.19616,0
2018/01/11,02:53:00,1.19611,1.19611,1.19596,1.19601,0
2018/01/11,02:54:00,1.19611,1.19616,1.19601,1.19616,0
2018/01/11,02:55:00,1.19616,1.19626,1.19611,1.19621,0
2018/01/11,02:56:00,1.19621,1.19641,1.19611,1.19631,0
2018/01/11,02:57:00,1.19636,1.19641,1.19616,1.19616,0
2018/01/11,02:58:00,1.19616,1.19621,1.19606,1.19621,0
2018/01/11,02:59:00,1.19626,1.19641,1.19621,1.19641,0
2018/01/11,03:00:00,1.19641,1.19641,1.19606,1.19606,0
2018/01/11,03:01:00,1.19611,1.19616,1.19596,1.19616,0
2018/01/11,03:02:00,1.19616,1.19641,1.19616,1.19636,0
2018/01/11,03:03:00,1.19641,1.19671,1.19641,1.19656,0
2018/01/11,03:04:00,1.19656,1.19676,1.19656,1.19676,0
2018/01/11,03:05:00,1.19671,1.19676,1.19651,1.19661,0
2018/01/11,03:06:00,1.19666,1.19671,1.19666,1.19671,0
2018/01/11,03:07:00,1.19671,1.19671,1.19651,1.19656,0
2018/01/11,03:08:00,1.19661,1.19666,1.19656,1.19656,0
2018/01/11,03:09:00,1.19651,1.19651,1.19641,1.19646,0
2018/01/11,03:10:00,1.19646,1.19651,1.19641,1.19646,0
2018/01/11,03:11:00,1.19641,1.19641,1.19636,1.19636,0
2018/01/11,03:12:00,1.19636,1.19646,1.19636,1.19641,0
2018/01/11,03:13:00,1.19641,1.19641,1.19626,1.19631,0
2018/01/11,03:14:00,1.19626,1.19631,1.19626,1.19631,0
2018/01/11,03:15:00,1.19636,1.19651,1.19631,1.19651,0
2018/01/11,03:16:00,1.19656,1.19661,1.19646,1.19651,0
2018/01/11,03:17:00,1.19651,1.19661,1.19651,1.19656,0
2018/01/11,03:18:00,1.19656,1.19666,1.19651,1.19656,0
2018/01/11,03:19:00,1.19656,1.19666,1.19651,1.19666,0
2018/01/11,03:20:00,1.19671,1.19676,1.19666,1.19676,0
2018/01/11,03:21:00,1.19671,1.19681,1.19671,1.19681,0
2018/01/11,03:22:00,1.19676,1.19681,1.19671,1.19676,0
2018/01/11,03:23:00,1.19671,1.19691,1.19671,1.19681,0
2018/01/11,03:24:00,1.19676,1.19681,1.19671,1.19676,0
2018/01/11,03:25:00,1.19671,1.19676,1.19671,1.19676,0
2018/01/11,03:26:00,1.19671,1.19676,1.19656,1.19656,0
2018/01/11,03:27:00,1.19661,1.19661,1.19646,1.19656,0
2018/01/11,03:28:00,1.19656,1.19656,1.19646,1.19646,0
2018/01/11,03:29:00,1.19646,1.19651,1.19636,1.19641,0
2018/01/11,03:30:00,1.19641,1.19661,1.19636,1.19656,0
2018/01/11,03:31:00,1.19656,1.19666,1.19651,1.19666,0
2018/01/11,03:32:00,1.19661,1.19666,1.19661,1.19661,0
2018/01/11,03:33:00,1.19661,1.19661,1.19651,1.19656,0
2018/01/11,03:34:00,1.19651,1.19656,1.19616,1.19636,0
2018/01/11,03:35:00,1.19631,1.19631,1.19626,1.19631,0
2018/01/11,03:36:00,1.19631,1.19646,1.19626,1.19646,0
2018/01/11,03:37:00,1.19646,1.19661,1.19611,1.19626,0
2018/01/11,03:38:00,1.19626,1.19626,1.19581,1.19591,0
2018/01/11,03:39:00,1.19596,1.19606,1.19581,1.19581,0
2018/01/11,03:40:00,1.19586,1.19601,1.19586,1.19601,0
2018/01/11,03:41:00,1.19596,1.19606,1.19591,1.19601,0
2018/01/11,03:42:00,1.19601,1.19606,1.19601,1.19606,0
2018/01/11,03:43:00,1.19601,1.19606,1.19591,1.19601,0
2018/01/11,03:44:00,1.19606,1.19606,1.19596,1.19596,0
2018/01/11,03:45:00,1.19601,1.19606,1.19596,1.19601,0
2018/01/11,03:46:00,1.19606,1.19616,1.19601,1.19611,0
2018/01/11,03:47:00,1.19601,1.19601,1.19586,1.19586,0
2018/01/11,03:48:00,1.19591,1.19591,1.19581,1.19581,0
2018/01/11,03:49:00,1.19581,1.19581,1.19581,1.19581,0
2018/01/11,03:50:00,1.19586,1.19591,1.19561,1.19571,0
2018/01/11,03:51:00,1.19576,1.19596,1.19576,1.19596,0
2018/01/11,03:52:00,1.19596,1.19596,1.19586,1.19586,0
2018/01/11,03:53:00,1.19591,1.19591,1.19581,1.19586,0
2018/01/11,03:54:00,1.19591,1.19596,1.19586,1.19596,0
2018/01/11,03:55:00,1.19591,1.19596,1.19591,1.19596,0
2018/01/11,03:56:00,1.19596,1.19601,1.19596,1.19601,0
2018/01/11,03:57:00,1.19606,1.19611,1.19606,1.19611,0
2018/01/11,03:58:00,1.19606,1.19611,1.19581,1.19601,0
2018/01/11,03:59:00,1.19601,1.19601,1.19581,1.19591,0
2018/01/11,04:00:00,1.19591,1.19596,1.19591,1.19591,0
2018/01/11,04:01:00,1.19591,1.19596,1.19586,1.19591,0
2018/01/11,04:02:00,1.19586,1.19591,1.19581,1.19586,0
2018/01/11,04:03:00,1.19581,1.19591,1.19576,1.19576,0
2018/01/11,04:04:00,1.19581,1.19586,1.19581,1.19586,0
2018/01/11,04:05:00,1.19591,1.19596,1.19591,1.19596,0
2018/01/11,04:06:00,1.19591,1.19601,1.19591,1.19596,0
2018/01/11,04:07:00,1.19596,1.19596,1.19591,1.19591,0
2018/01/11,04:08:00,1.19586,1.19586,1.19556,1.19556,0
2018/01/11,04:09:00,1.19561,1.19566,1.19536,1.19561,0
2018/01/11,04:10:00,1.19556,1.19561,1.19536,1.19536,0
2018/01/11,04:11:00,1.19541,1.19551,1.19531,1.19536,0
2018/01/11,04:12:00,1.19531,1.19536,1.19501,1.19501,0
2018/01/11,04:13:00,1.19511,1.19541,1.19506,1.19536,0
2018/01/11,04:14:00,1.19531,1.19531,1.19411,1.19421,0
2018/01/11,04:15:00,1.19421,1.19461,1.19416,1.19451,0
2018/01/11,04:16:00,1.19451,1.19476,1.19451,1.19456,0
2018/01/11,04:17:00,1.19461,1.19501,1.19456,1.19486,0
2018/01/11,04:18:00,1.19491,1.19501,1.19481,1.19486,0
2018/01/11,04:19:00,1.19486,1.19491,1.19481,1.19486,0
2018/01/11,04:20:00,1.19481,1.19486,1.19451,1.19451,0
2018/01/11,04:21:00,1.19456,1.19461,1.19451,1.19456,0
2018/01/11,04:22:00,1.19461,1.19466,1.19436,1.19451,0
2018/01/11,04:23:00,1.19451,1.19466,1.19446,1.19466,0
2018/01/11,04:24:00,1.19471,1.19511,1.19466,1.19501,0
2018/01/11,04:25:00,1.19506,1.19511,1.19496,1.19496,0
2018/01/11,04:26:00,1.19491,1.19506,1.19481,1.19491,0
2018/01/11,04:27:00,1.19496,1.19496,1.19481,1.19496,0
2018/01/11,04:28:00,1.19501,1.19506,1.19491,1.19506,0
2018/01/11,04:29:00,1.19501,1.19511,1.19496,1.19506,0
2018/01/11,04:30:00,1.19506,1.19511,1.19481,1.19491,0
2018/01/11,04:31:00,1.19486,1.19501,1.19481,1.19501,0
2018/01/11,04:32:00,1.19506,1.19531,1.19506,1.19521,0
2018/01/11,04:33:00,1.19521,1.19541,1.19506,1.19541,0
2018/01/11,04:34:00,1.19541,1.19551,1.19536,1.19551,0
2018/01/11,04:35:00,1.19546,1.19546,1.19516,1.19521,0
2018/01/11,04:36:00,1.19526,1.19526,1.19506,1.19516,0
2018/01/11,04:37:00,1.19511,1.19511,1.19491,1.19511,0
2018/01/11,04:38:00,1.19506,1.19511,1.19496,1.19511,0
2018/01/11,04:39:00,1.19506,1.19526,1.19501,1.19521,0
2018/01/11,04:40:00,1.19521,1.19526,1.19491,1.19496,0
2018/01/11,04:41:00,1.19491,1.19521,1.19486,1.19521,0
2018/01/11,04:42:00,1.19521,1.19531,1.19511,1.19531,0
2018/01/11,04:43:00,1.19531,1.19541,1.19516,1.19531,0
2018/01/11,04:44:00,1.19531,1.19551,1.19531,1.19551,0
2018/01/11,04:45:00,1.19551,1.19551,1.19536,1.19536,0
2018/01/11,04:46:00,1.19531,1.19531,1.19521,1.19531,0
2018/01/11,04:47:00,1.19526,1.19536,1.19521,1.19536,0
2018/01/11,04:48:00,1.19531,1.19531,1.19506,1.19506,0
2018/01/11,04:49:00,1.19506,1.19516,1.19496,1.19516,0
2018/01/11,04:50:00,1.19511,1.19511,1.19501,1.19511,0
2018/01/11,04:51:00,1.19516,1.19541,1.19516,1.19541,0
2018/01/11,04:52:00,1.19536,1.19541,1.19526,1.19531,0
2018/01/11,04:53:00,1.19526,1.19541,1.19526,1.19541,0
2018/01/11,04:54:00,1.19536,1.19556,1.19531,1.19556,0
2018/01/11,04:55:00,1.19556,1.19586,1.19556,1.19581,0
2018/01/11,04:56:00,1.19581,1.19586,1.19571,1.19586,0
2018/01/11,04:57:00,1.19581,1.19591,1.19581,1.19586,0
2018/01/11,04:58:00,1.19581,1.19581,1.19561,1.19581,0
2018/01/11,04:59:00,1.19581,1.19581,1.19571,1.19581,0
2018/01/11,05:00:00,1.19581,1.19591,1.19571,1.19591,0
2018/01/11,05:01:00,1.19586,1.19591,1.19581,1.19591,0
2018/01/11,05:02:00,1.19591,1.19631,1.19586,1.19631,0
2018/01/11,05:03:00,1.19631,1.19661,1.19631,1.19641,0
2018/01/11,05:04:00,1.19646,1.19646,1.19626,1.19626,0
2018/01/11,05:05:00,1.19626,1.19631,1.19606,1.19611,0
2018/01/11,05:06:00,1.19611,1.19621,1.19611,1.19616,0
2018/01/11,05:07:00,1.19621,1.19651,1.19586,1.19611,0
2018/01/11,05:08:00,1.19611,1.19646,1.19606,1.19611,0
2018/01/11,05:09:00,1.19611,1.19626,1.19586,1.19586,0
2018/01/11,05:10:00,1.19581,1.19586,1.19571,1.19581,0
2018/01/11,05:11:00,1.19581,1.19611,1.19576,1.19606,0
2018/01/11,05:12:00,1.19611,1.19611,1.19581,1.19586,0
2018/01/11,05:13:00,1.19586,1.19586,1.19551,1.19571,0
2018/01/11,05:14:00,1.19571,1.19591,1.19566,1.19586,0
2018/01/11,05:15:00,1.19576,1.19586,1.19556,1.19581,0
2018/01/11,05:16:00,1.19586,1.19586,1.19561,1.19561,0
2018/01/11,05:17:00,1.19566,1.19586,1.19556,1.19556,0
2018/01/11,05:18:00,1.19561,1.19571,1.19546,1.19556,0
2018/01/11,05:19:00,1.19561,1.19581,1.19561,1.19571,0
2018/01/11,05:20:00,1.19571,1.19586,1.19571,1.19586,0
2018/01/11,05:21:00,1.19581,1.19586,1.19571,1.19571,0
2018/01/11,05:22:00,1.19581,1.19581,1.19566,1.19576,0
2018/01/11,05:23:00,1.19571,1.19576,1.19566,1.19566,0
2018/01/11,05:24:00,1.19576,1.19591,1.19576,1.19591,0
2018/01/11,05:25:00,1.19586,1.19596,1.19586,1.19596,0
2018/01/11,05:26:00,1.19591,1.19596,1.19586,1.19586,0
2018/01/11,05:27:00,1.19586,1.19601,1.19576,1.19601,0
2018/01/11,05:28:00,1.19596,1.19601,1.19586,1.19586,0
2018/01/11,05:29:00,1.19591,1.19591,1.19581,1.19581,0
2018/01/11,05:30:00,1.19586,1.19596,1.19586,1.19596,0
2018/01/11,05:31:00,1.19591,1.19596,1.19586,1.19591,0
2018/01/11,05:32:00,1.19596,1.19596,1.19591,1.19591,0
2018/01/11,05:33:00,1.19596,1.19596,1.19571,1.19576,0
2018/01/11,05:34:00,1.19576,1.19576,1.19566,1.19571,0
2018/01/11,05:35:00,1.19566,1.19571,1.19561,1.19566,0
2018/01/11,05:36:00,1.19561,1.19571,1.19561,1.19566,0
2018/01/11,05:37:00,1.19571,1.19581,1.19561,1.19571,0
2018/01/11,05:38:00,1.19566,1.19566,1.19561,1.19561,0
2018/01/11,05:39:00,1.19561,1.19571,1.19561,1.19571,0
2018/01/11,05:40:00,1.19566,1.19576,1.19561,1.19576,0
2018/01/11,05:41:00,1.19571,1.19601,1.19571,1.19601,0
2018/01/11,05:42:00,1.19601,1.19611,1.19591,1.19611,0
2018/01/11,05:43:00,1.19606,1.19621,1.19606,1.19621,0
2018/01/11,05:44:00,1.19616,1.19616,1.19611,1.19616,0
2018/01/11,05:45:00,1.19616,1.19616,1.19606,1.19616,0
2018/01/11,05:46:00,1.19611,1.19616,1.19601,1.19601,0
2018/01/11,05:47:00,1.19596,1.19601,1.19591,1.19596,0
2018/01/11,05:48:00,1.19591,1.19606,1.19591,1.19606,0
2018/01/11,05:49:00,1.19601,1.19606,1.19596,1.19596,0
2018/01/11,05:50:00,1.19601,1.19601,1.19601,1.19601,0
2018/01/11,05:51:00,1.19596,1.19596,1.19591,1.19591,0
2018/01/11,05:52:00,1.19591,1.19591,1.19586,1.19586,0
2018/01/11,05:53:00,1.19586,1.19591,1.19576,1.19576,0
2018/01/11,05:54:00,1.19581,1.19586,1.19581,1.19581,0
2018/01/11,05:55:00,1.19581,1.19581,1.19571,1.19576,0
2018/01/11,05:56:00,1.19576,1.19576,1.19571,1.19576,0
2018/01/11,05:57:00,1.19581,1.19581,1.19576,1.19581,0
2018/01/11,05:58:00,1.19576,1.19591,1.19571,1.19586,0
2018/01/11,05:59:00,1.19586,1.19586,1.19581,1.19581,0
2018/01/11,06:00:00,1.19576,1.19576,1.19566,1.19576,0
2018/01/11,06:01:00,1.19571,1.19581,1.19561,1.19571,0
2018/01/11,06:02:00,1.19571,1.19581,1.19571,1.19581,0
2018/01/11,06:03:00,1.19581,1.19581,1.19581,1.19581,0
2018/01/11,06:04:00,1.19581,1.19586,1.19581,1.19586,0
2018/01/11,06:05:00,1.19586,1.19586,1.19586,1.19586,0
2018/01/11,06:06:00,1.19586,1.19586,1.19586,1.19586,0
2018/01/11,06:07:00,1.19581,1.19586,1.19571,1.19571,0
2018/01/11,06:08:00,1.19566,1.19571,1.19561,1.19566,0
2018/01/11,06:10:00,1.19561,1.19561,1.19561,1.19561,0
2018/01/11,06:12:00,1.19561,1.19561,1.19561,1.19561,0
2018/01/11,06:13:00,1.19556,1.19561,1.19556,1.19561,0
2018/01/11,06:14:00,1.19561,1.19561,1.19561,1.19561,0
2018/01/11,06:15:00,1.19561,1.19561,1.19561,1.19561,0
2018/01/11,06:16:00,1.19561,1.19566,1.19561,1.19566,0
2018/01/11,06:17:00,1.19561,1.19566,1.19561,1.19566,0
2018/01/11,06:18:00,1.19566,1.19571,1.19566,1.19571,0
2018/01/11,06:19:00,1.19561,1.19561,1.19556,1.19561,0
2018/01/11,06:20:00,1.19561,1.19561,1.19561,1.19561,0
2018/01/11,06:21:00,1.19561,1.19561,1.19556,1.19556,0
2018/01/11,06:22:00,1.19561,1.19561,1.19561,1.19561,0
2018/01/11,06:23:00,1.19566,1.19566,1.19556,1.19556,0
2018/01/11,06:25:00,1.19551,1.19551,1.19551,1.19551,0
2018/01/11,06:26:00,1.19546,1.19546,1.19541,1.19541,0
2018/01/11,06:27:00,1.19541,1.19541,1.19521,1.19536,0
2018/01/11,06:28:00,1.19531,1.19531,1.19506,1.19506,0
2018/01/11,06:29:00,1.19506,1.19511,1.19501,1.19511,0
2018/01/11,06:30:00,1.19506,1.19511,1.19501,1.19506,0
2018/01/11,06:31:00,1.19516,1.19516,1.19511,1.19516,0
2018/01/11,06:32:00,1.19516,1.19516,1.19516,1.19516,0
2018/01/11,06:33:00,1.19516,1.19526,1.19516,1.19526,0
2018/01/11,06:34:00,1.19526,1.19531,1.19526,1.19531,0
2018/01/11,06:35:00,1.19531,1.19541,1.19531,1.19536,0
2018/01/11,06:36:00,1.19531,1.19531,1.19501,1.19501,0
2018/01/11,06:37:00,1.19501,1.19501,1.19496,1.19496,0
2018/01/11,06:38:00,1.19501,1.19501,1.19491,1.19491,0
2018/01/11,06:39:00,1.19491,1.19501,1.19481,1.19486,0
2018/01/11,06:40:00,1.19486,1.19496,1.19486,1.19496,0
2018/01/11,06:41:00,1.19491,1.19491,1.19491,1.19491,0
2018/01/11,06:42:00,1.19491,1.19491,1.19491,1.19491,0
2018/01/11,06:43:00,1.19486,1.19491,1.19481,1.19491,0
2018/01/11,06:44:00,1.19491,1.19506,1.19491,1.19506,0
2018/01/11,06:46:00,1.19501,1.19511,1.19501,1.19506,0
2018/01/11,06:47:00,1.19506,1.19506,1.19506,1.19506,0
2018/01/11,06:49:00,1.19506,1.19516,1.19506,1.19516,0
2018/01/11,06:50:00,1.19521,1.19521,1.19516,1.19516,0
2018/01/11,06:51:00,1.19516,1.19516,1.19506,1.19506,0
2018/01/11,06:52:00,1.19501,1.19506,1.19501,1.19506,0
2018/01/11,06:53:00,1.19506,1.19506,1.19501,1.19501,0
2018/01/11,06:54:00,1.19501,1.19501,1.19496,1.19496,0
2018/01/11,06:56:00,1.19501,1.19506,1.19496,1.19496,0
2018/01/11,06:57:00,1.19491,1.19496,1.19491,1.19491,0
2018/01/11,06:58:00,1.19486,1.19486,1.19481,1.19481,0
2018/01/11,06:59:00,1.19481,1.19486,1.19481,1.19486,0
2018/01/11,07:05:00,1.19486,1.19486,1.19486,1.19486,0
2018/01/11,07:06:00,1.19491,1.19511,1.19486,1.19501,0
2018/01/11,07:07:00,1.19496,1.19511,1.19491,1.19511,0
2018/01/11,07:08:00,1.19501,1.19501,1.19496,1.19496,0
2018/01/11,07:10:00,1.19501,1.19501,1.19496,1.19501,0
2018/01/11,07:11:00,1.19511,1.19511,1.19511,1.19511,0
2018/01/11,07:12:00,1.19511,1.19511,1.19511,1.19511,0
2018/01/11,07:13:00,1.19511,1.19516,1.19511,1.19516,0
2018/01/11,07:14:00,1.19521,1.19521,1.19521,1.19521,0
2018/01/11,07:15:00,1.19516,1.19516,1.19516,1.19516,0
2018/01/11,07:21:00,1.19521,1.19541,1.19521,1.19541,0
2018/01/11,07:22:00,1.19541,1.19541,1.19526,1.19526,0
2018/01/11,07:23:00,1.19531,1.19531,1.19531,1.19531,0
2018/01/11,07:24:00,1.19541,1.19541,1.19516,1.19516,0
2018/01/11,07:25:00,1.19516,1.19516,1.19501,1.19511,0
2018/01/11,07:26:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:28:00,1.19501,1.19501,1.19491,1.19491,0
2018/01/11,07:29:00,1.19496,1.19501,1.19496,1.19501,0
2018/01/11,07:31:00,1.19506,1.19511,1.19491,1.19491,0
2018/01/11,07:32:00,1.19496,1.19496,1.19496,1.19496,0
2018/01/11,07:33:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:34:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:35:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:36:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:39:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:40:00,1.19501,1.19501,1.19488,1.19494,0
2018/01/11,07:41:00,1.19492,1.19494,1.19490,1.19492,0
2018/01/11,07:42:00,1.19492,1.19492,1.19492,1.19492,0
2018/01/11,07:43:00,1.19492,1.19494,1.19491,1.19491,0
2018/01/11,07:45:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:46:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:48:00,1.19496,1.19501,1.19491,1.19491,0
2018/01/11,07:49:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:50:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:51:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:55:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,07:58:00,1.19501,1.19501,1.19501,1.19501,0
2018/01/11,08:01:00,1.19506,1.19506,1.19496,1.19501,0
2018/01/11,08:04:00,1.19506,1.19511,1.19506,1.19511,0
2018/01/11,08:05:00,1.19516,1.19521,1.19516,1.19521,0
2018/01/11,08:06:00,1.19526,1.19526,1.19516,1.19516,0
2018/01/11,08:08:00,1.19521,1.19531,1.19516,1.19531,0
2018/01/11,08:09:00,1.19526,1.19526,1.19521,1.19521,0
2018/01/11,08:10:00,1.19531,1.19531,1.19531,1.19531,0
2018/01/11,08:11:00,1.19536,1.19541,1.19536,1.19541,0
2018/01/11,08:12:00,1.19546,1.19546,1.19546,1.19546,0
2018/01/11,08:13:00,1.19541,1.19541,1.19521,1.19521,0
2018/01/11,08:14:00,1.19526,1.19531,1.19526,1.19531,0
2018/01/11,08:16:00,1.19526,1.19531,1.19521,1.19521,0
2018/01/11,08:17:00,1.19526,1.19526,1.19521,1.19526,0
2018/01/11,08:19:00,1.19526,1.19536,1.19526,1.19536,0
2018/01/11,08:20:00,1.19541,1.19546,1.19541,1.19546,0
2018/01/11,08:21:00,1.19541,1.19546,1.19541,1.19546,0
2018/01/11,08:22:00,1.19541,1.19546,1.19541,1.19541,0
2018/01/11,08:23:00,1.19541,1.19546,1.19541,1.19546,0
2018/01/11,08:24:00,1.19541,1.19546,1.19541,1.19541,0
2018/01/11,08:26:00,1.19546,1.19546,1.19546,1.19546,0
2018/01/11,08:27:00,1.19541,1.19551,1.19541,1.19546,0
2018/01/11,08:28:00,1.19541,1.19541,1.19541,1.19541,0
2018/01/11,08:29:00,1.19546,1.19546,1.19546,1.19546,0
2018/01/11,08:30:00,1.19551,1.19551,1.19546,1.19546,0
2018/01/11,08:31:00,1.19551,1.19561,1.19551,1.19561,0
2018/01/11,08:32:00,1.19561,1.19566,1.19561,1.19566,0
2018/01/11,08:33:00,1.19566,1.19571,1.19566,1.19571,0
2018/01/11,08:34:00,1.19571,1.19576,1.19571,1.19571,0
2018/01/11,08:35:00,1.19576,1.19576,1.19571,1.19571,0
2018/01/11,08:37:00,1.19566,1.19566,1.19566,1.19566,0
2018/01/11,08:38:00,1.19571,1.19571,1.19571,1.19571,0
2018/01/11,08:41:00,1.19576,1.19581,1.19576,1.19581,0
2018/01/11,08:42:00,1.19581,1.19581,1.19581,1.19581,0
2018/01/11,08:43:00,1.19586,1.19596,1.19586,1.19591,0
2018/01/11,08:44:00,1.19596,1.19596,1.19591,1.19591,0
2018/01/11,08:46:00,1.19586,1.19586,1.19571,1.19571,0
2018/01/11,08:47:00,1.19571,1.19571,1.19566,1.19566,0
2018/01/11,08:48:00,1.19566,1.19581,1.19566,1.19581,0
2018/01/11,08:49:00,1.19581,1.19581,1.19571,1.19581,0
2018/01/11,08:51:00,1.19581,1.19581,1.19581,1.19581,0
2018/01/11,08:52:00,1.19576,1.19576,1.19571,1.19571,0
2018/01/11,08:53:00,1.19576,1.19581,1.19576,1.19581,0
2018/01/11,08:54:00,1.19581,1.19581,1.19581,1.19581,0
2018/01/11,08:55:00,1.19581,1.19581,1.19581,1.19581,0
2018/01/11,08:56:00,1.19581,1.19581,1.19576,1.19576,0
2018/01/11,08:57:00,1.19576,1.19576,1.19576,1.19576,0
2018/01/11,08:58:00,1.19571,1.19571,1.19561,1.19561,0
2018/01/11,08:59:00,1.19566,1.19566,1.19561,1.19566,0
2018/01/11,09:00:00,1.19566,1.19566,1.19561,1.19566,0
2018/01/11,09:01:00,1.19561,1.19566,1.19546,1.19566,0
2018/01/11,09:02:00,1.19566,1.19566,1.19566,1.19566,0
2018/01/11,09:03:00,1.19566,1.19591,1.19566,1.19591,0
2018/01/11,09:04:00,1.19586,1.19586,1.19561,1.19566,0
2018/01/11,09:05:00,1.19566,1.19591,1.19566,1.19591,0
2018/01/11,09:06:00,1.19596,1.19596,1.19566,1.19566,0
2018/01/11,09:07:00,1.19561,1.19561,1.19556,1.19556,0
2018/01/11,09:08:00,1.19556,1.19576,1.19556,1.19561,0
2018/01/11,09:09:00,1.19566,1.19566,1.19561,1.19566,0
2018/01/11,09:10:00,1.19561,1.19576,1.19551,1.19566,0
2018/01/11,09:11:00,1.19561,1.19571,1.19561,1.19571,0
2018/01/11,09:12:00,1.19566,1.19566,1.19546,1.19556,0
2018/01/11,09:13:00,1.19556,1.19556,1.19551,1.19556,0
2018/01/11,09:14:00,1.19551,1.19566,1.19551,1.19566,0
2018/01/11,09:15:00,1.19571,1.19571,1.19566,1.19566,0
2018/01/11,09:16:00,1.19561,1.19561,1.19556,1.19556,0
2018/01/11,09:19:00,1.19551,1.19556,1.19541,1.19546,0
2018/01/11,09:20:00,1.19546,1.19561,1.19546,1.19561,0
2018/01/11,09:21:00,1.19561,1.19561,1.19541,1.19541,0
2018/01/11,09:22:00,1.19536,1.19551,1.19531,1.19546,0
2018/01/11,09:23:00,1.19541,1.19541,1.19526,1.19526,0
2018/01/11,09:24:00,1.19526,1.19531,1.19516,1.19521,0
2018/01/11,09:25:00,1.19516,1.19521,1.19516,1.19521,0
2018/01/11,09:26:00,1.19521,1.19531,1.19521,1.19531,0
2018/01/11,09:27:00,1.19531,1.19541,1.19511,1.19521,0
2018/01/11,09:28:00,1.19521,1.19541,1.19516,1.19521,0
2018/01/11,09:29:00,1.19521,1.19521,1.19501,1.19506,0
2018/01/11,09:30:00,1.19506,1.19511,1.19506,1.19511,0
2018/01/11,09:31:00,1.19511,1.19531,1.19506,1.19521,0
2018/01/11,09:32:00,1.19516,1.19536,1.19516,1.19531,0
2018/01/11,09:33:00,1.19531,1.19541,1.19531,1.19536,0
2018/01/11,09:34:00,1.19531,1.19536,1.19521,1.19521,0
2018/01/11,09:35:00,1.19521,1.19521,1.19496,1.19496,0
2018/01/11,09:36:00,1.19496,1.19526,1.19491,1.19526,0
2018/01/11,09:37:00,1.19521,1.19526,1.19496,1.19501,0
2018/01/11,09:38:00,1.19491,1.19501,1.19481,1.19481,0
2018/01/11,09:39:00,1.19486,1.19491,1.19481,1.19491,0
2018/01/11,09:40:00,1.19491,1.19496,1.19481,1.19486,0
2018/01/11,09:41:00,1.19486,1.19511,1.19486,1.19511,0
2018/01/11,09:42:00,1.19506,1.19506,1.19501,1.19501,0
2018/01/11,09:43:00,1.19496,1.19496,1.19486,1.19496,0
2018/01/11,09:44:00,1.19496,1.19521,1.19496,1.19521,0
2018/01/11,09:45:00,1.19516,1.19516,1.19506,1.19516,0
2018/01/11,09:46:00,1.19516,1.19521,1.19516,1.19521,0
2018/01/11,09:47:00,1.19526,1.19526,1.19496,1.19516,0
2018/01/11,09:48:00,1.19511,1.19526,1.19511,1.19516,0
2018/01/11,09:49:00,1.19521,1.19531,1.19516,1.19531,0
2018/01/11,09:50:00,1.19526,1.19526,1.19511,1.19521,0
2018/01/11,09:51:00,1.19516,1.19516,1.19501,1.19501,0
2018/01/11,09:52:00,1.19501,1.19521,1.19501,1.19521,0
2018/01/11,09:53:00,1.19521,1.19551,1.19521,1.19546,0
2018/01/11,09:54:00,1.19551,1.19576,1.19546,1.19571,0
2018/01/11,09:55:00,1.19566,1.19601,1.19566,1.19596,0
2018/01/11,09:56:00,1.19596,1.19601,1.19571,1.19576,0
2018/01/11,09:57:00,1.19576,1.19576,1.19546,1.19561,0
2018/01/11,09:58:00,1.19561,1.19591,1.19561,1.19586,0
2018/01/11,09:59:00,1.19591,1.19591,1.19581,1.19591,0
2018/01/11,10:00:00,1.19591,1.19606,1.19581,1.19606,0
2018/01/11,10:01:00,1.19606,1.19611,1.19601,1.19611,0
2018/01/11,10:02:00,1.19606,1.19621,1.19606,1.19621,0
2018/01/11,10:03:00,1.19626,1.19631,1.19586,1.19601,0
2018/01/11,10:04:00,1.19596,1.19596,1.19561,1.19561,0
2018/01/11,10:05:00,1.19561,1.19581,1.19561,1.19576,0
2018/01/11,10:06:00,1.19571,1.19611,1.19571,1.19591,0
2018/01/11,10:07:00,1.19591,1.19611,1.19591,1.19611,0
2018/01/11,10:08:00,1.19606,1.19611,1.19596,1.19596,0
2018/01/11,10:09:00,1.19591,1.19596,1.19586,1.19591,0
2018/01/11,10:10:00,1.19591,1.19601,1.19586,1.19586,0
2018/01/11,10:11:00,1.19586,1.19606,1.19576,1.19591,0
2018/01/11,10:12:00,1.19591,1.19601,1.19586,1.19586,0
2018/01/11,10:13:00,1.19581,1.19601,1.19581,1.19586,0
2018/01/11,10:14:00,1.19586,1.19596,1.19586,1.19591,0
2018/01/11,10:15:00,1.19591,1.19601,1.19581,1.19586,0
2018/01/11,10:16:00,1.19586,1.19591,1.19581,1.19586,0
2018/01/11,10:17:00,1.19586,1.19591,1.19576,1.19576,0
2018/01/11,10:18:00,1.19576,1.19576,1.19571,1.19576,0
2018/01/11,10:19:00,1.19571,1.19571,1.19561,1.19561,0
2018/01/11,10:20:00,1.19566,1.19566,1.19546,1.19561,0
2018/01/11,10:21:00,1.19561,1.19566,1.19556,1.19566,0
2018/01/11,10:22:00,1.19561,1.19566,1.19556,1.19556,0
2018/01/11,10:23:00,1.19556,1.19576,1.19551,1.19576,0
2018/01/11,10:24:00,1.19576,1.19576,1.19576,1.19576,0
2018/01/11,10:25:00,1.19571,1.19571,1.19556,1.19561,0
2018/01/11,10:26:00,1.19561,1.19566,1.19556,1.19556,0
2018/01/11,10:27:00,1.19551,1.19566,1.19551,1.19566,0
2018/01/11,10:28:00,1.19566,1.19571,1.19566,1.19571,0
2018/01/11,10:29:00,1.19576,1.19586,1.19571,1.19586,0
2018/01/11,10:30:00,1.19591,1.19591,1.19581,1.19581,0
2018/01/11,10:31:00,1.19576,1.19576,1.19571,1.19576,0
2018/01/11,10:32:00,1.19576,1.19591,1.19571,1.19581,0
2018/01/11,10:33:00,1.19586,1.19596,1.19586,1.19591,0
2018/01/11,10:34:00,1.19596,1.19601,1.19581,1.19581,0
2018/01/11,10:35:00,1.19576,1.19591,1.19576,1.19586,0
2018/01/11,10:36:00,1.19586,1.19596,1.19586,1.19591,0
2018/01/11,10:37:00,1.19586,1.19611,1.19586,1.19606,0
2018/01/11,10:38:00,1.19606,1.19626,1.19606,1.19626,0
2018/01/11,10:39:00,1.19621,1.19631,1.19621,1.19626,0
2018/01/11,10:40:00,1.19626,1.19626,1.19616,1.19621,0
2018/01/11,10:41:00,1.19616,1.19621,1.19611,1.19616,0
2018/01/11,10:42:00,1.19621,1.19631,1.19621,1.19621,0
2018/01/11,10:43:00,1.19621,1.19626,1.19621,1.19626,0
2018/01/11,10:44:00,1.19631,1.19631,1.19611,1.19611,0
2018/01/11,10:45:00,1.19606,1.19611,1.19596,1.19601,0
2018/01/11,10:46:00,1.19601,1.19611,1.19601,1.19611,0
2018/01/11,10:47:00,1.19611,1.19616,1.19611,1.19616,0
2018/01/11,10:48:00,1.19611,1.19616,1.19606,1.19606,0
2018/01/11,10:49:00,1.19611,1.19616,1.19606,1.19616,0
2018/01/11,10:50:00,1.19621,1.19631,1.19621,1.19626,0
2018/01/11,10:51:00,1.19626,1.19626,1.19621,1.19626,0
2018/01/11,10:52:00,1.19621,1.19626,1.19621,1.19626,0
2018/01/11,10:53:00,1.19626,1.19626,1.19606,1.19606,0
2018/01/11,10:54:00,1.19601,1.19606,1.19586,1.19586,0
2018/01/11,10:55:00,1.19586,1.19596,1.19581,1.19581,0
2018/01/11,10:56:00,1.19581,1.19596,1.19571,1.19591,0
2018/01/11,10:57:00,1.19596,1.19596,1.19581,1.19581,0
2018/01/11,10:58:00,1.19576,1.19581,1.19571,1.19576,0
2018/01/11,10:59:00,1.19581,1.19591,1.19581,1.19586,0
2018/01/11,11:00:00,1.19586,1.19606,1.19586,1.19601,0
2018/01/11,11:01:00,1.19596,1.19601,1.19591,1.19591,0
2018/01/11,11:02:00,1.19596,1.19596,1.19591,1.19596,0
2018/01/11,11:03:00,1.19601,1.19601,1.19591,1.19596,0
2018/01/11,11:04:00,1.19591,1.19591,1.19586,1.19586,0
2018/01/11,11:05:00,1.19581,1.19586,1.19576,1.19581,0
2018/01/11,11:06:00,1.19586,1.19591,1.19581,1.19586,0
2018/01/11,11:07:00,1.19581,1.19586,1.19571,1.19581,0
2018/01/11,11:08:00,1.19581,1.19586,1.19571,1.19581,0
2018/01/11,11:09:00,1.19576,1.19616,1.19571,1.19616,0
2018/01/11,11:10:00,1.19621,1.19621,1.19601,1.19601,0
2018/01/11,11:11:00,1.19601,1.19606,1.19591,1.19606,0
2018/01/11,11:12:00,1.19606,1.19606,1.19601,1.19601,0
2018/01/11,11:13:00,1.19606,1.19606,1.19601,1.19601,0
2018/01/11,11:14:00,1.19606,1.19616,1.19601,1.19611,0
2018/01/11,11:15:00,1.19616,1.19616,1.19611,1.19616,0
2018/01/11,11:16:00,1.19611,1.19626,1.19611,1.19626,0
2018/01/11,11:17:00,1.19631,1.19641,1.19626,1.19641,0
2018/01/11,11:18:00,1.19641,1.19641,1.19631,1.19636,0
2018/01/11,11:19:00,1.19631,1.19641,1.19631,1.19641,0
2018/01/11,11:20:00,1.19636,1.19636,1.19621,1.19626,0
2018/01/11,11:21:00,1.19626,1.19626,1.19616,1.19621,0
2018/01/11,11:22:00,1.19621,1.19651,1.19621,1.19646,0
2018/01/11,11:23:00,1.19651,1.19656,1.19646,1.19651,0
2018/01/11,11:24:00,1.19651,1.19656,1.19646,1.19656,0
2018/01/11,11:25:00,1.19651,1.19651,1.19646,1.19646,0
2018/01/11,11:26:00,1.19641,1.19646,1.19641,1.19646,0
2018/01/11,11:27:00,1.19651,1.19651,1.19646,1.19646,0
2018/01/11,11:28:00,1.19651,1.19656,1.19646,1.19646,0
2018/01/11,11:29:00,1.19651,1.19656,1.19641,1.19656,0
2018/01/11,11:31:00,1.19656,1.19656,1.19641,1.19646,0
2018/01/11,11:32:00,1.19646,1.19656,1.19646,1.19656,0
2018/01/11,11:33:00,1.19661,1.19671,1.19656,1.19661,0
2018/01/11,11:34:00,1.19666,1.19666,1.19661,1.19666,0
2018/01/11,11:35:00,1.19666,1.19666,1.19666,1.19666,0
2018/01/11,11:36:00,1.19666,1.19666,1.19666,1.19666,0
2018/01/11,11:37:00,1.19666,1.19671,1.19661,1.19671,0
2018/01/11,11:38:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/11,11:39:00,1.19671,1.19681,1.19666,1.19676,0
2018/01/11,11:40:00,1.19676,1.19676,1.19656,1.19656,0
2018/01/11,11:41:00,1.19666,1.19666,1.19656,1.19661,0
2018/01/11,11:42:00,1.19661,1.19666,1.19661,1.19666,0
2018/01/11,11:43:00,1.19661,1.19661,1.19656,1.19656,0
2018/01/11,11:44:00,1.19661,1.19661,1.19656,1.19661,0
2018/01/11,11:45:00,1.19656,1.19661,1.19656,1.19661,0
2018/01/11,11:46:00,1.19666,1.19676,1.19666,1.19671,0
2018/01/11,11:47:00,1.19671,1.19671,1.19666,1.19671,0
2018/01/11,11:48:00,1.19671,1.19671,1.19671,1.19671,0
2018/01/11,11:49:00,1.19671,1.19681,1.19671,1.19681,0
2018/01/11,11:50:00,1.19681,1.19681,1.19681,1.19681,0
2018/01/11,11:51:00,1.19686,1.19691,1.19676,1.19681,0
2018/01/11,11:52:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/11,11:53:00,1.19691,1.19691,1.19691,1.19691,0
2018/01/11,11:54:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/11,11:55:00,1.19686,1.19691,1.19686,1.19691,0
2018/01/11,11:56:00,1.19691,1.19691,1.19686,1.19691,0
2018/01/11,11:57:00,1.19691,1.19691,1.19686,1.19686,0
2018/01/11,11:58:00,1.19691,1.19691,1.19681,1.19681,0
2018/01/11,11:59:00,1.19681,1.19681,1.19676,1.19681,0
2018/01/11,12:00:00,1.19681,1.19681,1.19671,1.19671,0
2018/01/11,12:01:00,1.19671,1.19701,1.19671,1.19701,0
2018/01/11,12:02:00,1.19701,1.19701,1.19691,1.19696,0
2018/01/11,12:03:00,1.19696,1.19696,1.19691,1.19691,0
2018/01/11,12:04:00,1.19686,1.19686,1.19686,1.19686,0
2018/01/11,12:05:00,1.19686,1.19686,1.19676,1.19676,0
2018/01/11,12:06:00,1.19681,1.19686,1.19681,1.19686,0
2018/01/11,12:07:00,1.19686,1.19691,1.19681,1.19691,0
2018/01/11,12:08:00,1.19686,1.19691,1.19686,1.19686,0
2018/01/11,12:09:00,1.19686,1.19696,1.19686,1.19696,0
2018/01/11,12:10:00,1.19691,1.19701,1.19691,1.19696,0
2018/01/11,12:12:00,1.19691,1.19691,1.19686,1.19686,0
2018/01/11,12:13:00,1.19686,1.19686,1.19676,1.19676,0
2018/01/11,12:14:00,1.19671,1.19676,1.19671,1.19671,0
2018/01/11,12:15:00,1.19666,1.19676,1.19666,1.19676,0
2018/01/11,12:16:00,1.19676,1.19676,1.19666,1.19671,0
2018/01/11,12:17:00,1.19666,1.19666,1.19661,1.19666,0
2018/01/11,12:18:00,1.19666,1.19666,1.19661,1.19666,0
2018/01/11,12:19:00,1.19666,1.19666,1.19661,1.19666,0
2018/01/11,12:20:00,1.19666,1.19676,1.19661,1.19666,0
2018/01/11,12:21:00,1.19661,1.19666,1.19656,1.19661,0
2018/01/11,12:22:00,1.19661,1.19666,1.19646,1.19646,0
2018/01/11,12:23:00,1.19651,1.19661,1.19651,1.19656,0
2018/01/11,12:24:00,1.19661,1.19676,1.19661,1.19671,0
2018/01/11,12:25:00,1.19666,1.19666,1.19656,1.19656,0
2018/01/11,12:26:00,1.19656,1.19656,1.19651,1.19656,0
2018/01/11,12:27:00,1.19656,1.19666,1.19656,1.19661,0
2018/01/11,12:28:00,1.19656,1.19671,1.19656,1.19671,0
2018/01/11,12:29:00,1.19671,1.19676,1.19636,1.19636,0
2018/01/11,12:30:00,1.19631,1.19636,1.19591,1.19591,0
2018/01/11,12:31:00,1.19591,1.19591,1.19566,1.19581,0
2018/01/11,12:32:00,1.19581,1.19606,1.19581,1.19586,0
2018/01/11,12:33:00,1.19586,1.19636,1.19586,1.19626,0
2018/01/11,12:34:00,1.19631,1.19646,1.19616,1.19616,0
2018/01/11,12:35:00,1.19621,1.19631,1.19566,1.19571,0
2018/01/11,12:36:00,1.19571,1.19571,1.19546,1.19561,0
2018/01/11,12:37:00,1.19561,1.19566,1.19551,1.19561,0
2018/01/11,12:38:00,1.19556,1.19556,1.19526,1.19541,0
2018/01/11,12:39:00,1.19541,1.19546,1.19456,1.19456,0
2018/01/11,12:40:00,1.19456,1.19496,1.19456,1.19491,0
2018/01/11,12:41:00,1.19491,1.19521,1.19461,1.19516,0
2018/01/11,12:42:00,1.19521,1.19521,1.19496,1.19506,0
2018/01/11,12:43:00,1.19511,1.19521,1.19501,1.19516,0
2018/01/11,12:44:00,1.19511,1.19511,1.19486,1.19506,0
2018/01/11,12:45:00,1.19511,1.19511,1.19486,1.19496,0
2018/01/11,12:46:00,1.19496,1.19501,1.19491,1.19496,0
2018/01/11,12:47:00,1.19496,1.19496,1.19486,1.19491,0
2018/01/11,12:48:00,1.19501,1.19506,1.19501,1.19506,0
2018/01/11,12:49:00,1.19511,1.19531,1.19511,1.19526,0
2018/01/11,12:50:00,1.19531,1.19531,1.19516,1.19516,0
2018/01/11,12:51:00,1.19521,1.19526,1.19516,1.19516,0
2018/01/11,12:52:00,1.19521,1.19531,1.19511,1.19526,0
2018/01/11,12:53:00,1.19531,1.19541,1.19531,1.19541,0
2018/01/11,12:54:00,1.19541,1.19551,1.19536,1.19551,0
2018/01/11,12:55:00,1.19546,1.19561,1.19546,1.19556,0
2018/01/11,12:56:00,1.19561,1.19561,1.19546,1.19546,0
2018/01/11,12:57:00,1.19541,1.19541,1.19531,1.19531,0
2018/01/11,12:58:00,1.19526,1.19541,1.19526,1.19536,0
2018/01/11,12:59:00,1.19541,1.19541,1.19531,1.19531,0
2018/01/11,13:00:00,1.19536,1.19541,1.19531,1.19541,0
2018/01/11,13:01:00,1.19536,1.19541,1.19531,1.19541,0
2018/01/11,13:02:00,1.19546,1.19551,1.19541,1.19551,0
2018/01/11,13:03:00,1.19546,1.19551,1.19541,1.19541,0
2018/01/11,13:04:00,1.19536,1.19541,1.19526,1.19526,0
2018/01/11,13:05:00,1.19526,1.19531,1.19526,1.19526,0
2018/01/11,13:06:00,1.19531,1.19536,1.19531,1.19536,0
2018/01/11,13:07:00,1.19536,1.19536,1.19526,1.19526,0
2018/01/11,13:08:00,1.19521,1.19521,1.19516,1.19516,0
2018/01/11,13:09:00,1.19511,1.19516,1.19506,1.19516,0
2018/01/11,13:10:00,1.19516,1.19521,1.19516,1.19521,0
2018/01/11,13:11:00,1.19526,1.19536,1.19526,1.19531,0
2018/01/11,13:12:00,1.19526,1.19531,1.19526,1.19531,0
2018/01/11,13:13:00,1.19526,1.19526,1.19506,1.19511,0
2018/01/11,13:14:00,1.19506,1.19516,1.19501,1.19506,0
2018/01/11,13:15:00,1.19506,1.19511,1.19501,1.19511,0
2018/01/11,13:16:00,1.19506,1.19511,1.19501,1.19511,0
2018/01/11,13:17:00,1.19511,1.19511,1.19501,1.19506,0
2018/01/11,13:18:00,1.19506,1.19511,1.19501,1.19506,0
2018/01/11,13:19:00,1.19506,1.19506,1.19481,1.19481,0
2018/01/11,13:20:00,1.19476,1.19491,1.19461,1.19461,0
2018/01/11,13:21:00,1.19466,1.19481,1.19466,1.19471,0
2018/01/11,13:22:00,1.19476,1.19481,1.19471,1.19476,0
2018/01/11,13:23:00,1.19481,1.19486,1.19476,1.19481,0
2018/01/11,13:24:00,1.19476,1.19486,1.19476,1.19481,0
2018/01/11,13:25:00,1.19476,1.19481,1.19451,1.19451,0
2018/01/11,13:26:00,1.19451,1.19476,1.19451,1.19466,0
2018/01/11,13:27:00,1.19466,1.19471,1.19461,1.19466,0
2018/01/11,13:28:00,1.19471,1.19471,1.19466,1.19466,0
2018/01/11,13:29:00,1.19461,1.19466,1.19461,1.19461,0
2018/01/11,13:30:00,1.19466,1.19471,1.19466,1.19471,0
2018/01/11,13:31:00,1.19466,1.19471,1.19451,1.19451,0
2018/01/11,13:32:00,1.19451,1.19451,1.19441,1.19446,0
2018/01/11,13:33:00,1.19441,1.19471,1.19441,1.19471,0
2018/01/11,13:34:00,1.19476,1.19486,1.19471,1.19481,0
2018/01/11,13:35:00,1.19476,1.19486,1.19471,1.19471,0
2018/01/11,13:36:00,1.19471,1.19471,1.19451,1.19451,0
2018/01/11,13:37:00,1.19446,1.19456,1.19446,1.19456,0
2018/01/11,13:38:00,1.19461,1.19466,1.19451,1.19456,0
2018/01/11,13:39:00,1.19456,1.19456,1.19431,1.19446,0
2018/01/11,13:40:00,1.19441,1.19451,1.19441,1.19451,0
2018/01/11,13:41:00,1.19451,1.19461,1.19431,1.19431,0
2018/01/11,13:42:00,1.19431,1.19451,1.19431,1.19441,0
2018/01/11,13:43:00,1.19441,1.19441,1.19421,1.19426,0
2018/01/11,13:44:00,1.19426,1.19436,1.19421,1.19436,0
2018/01/11,13:45:00,1.19436,1.19451,1.19436,1.19451,0
2018/01/11,13:46:00,1.19451,1.19456,1.19446,1.19456,0
2018/01/11,13:47:00,1.19456,1.19461,1.19451,1.19451,0
2018/01/11,13:48:00,1.19451,1.19461,1.19451,1.19451,0
2018/01/11,13:49:00,1.19451,1.19461,1.19451,1.19461,0
2018/01/11,13:50:00,1.19466,1.19471,1.19466,1.19471,0
2018/01/11,13:51:00,1.19466,1.19471,1.19461,1.19461,0
2018/01/11,13:52:00,1.19466,1.19466,1.19466,1.19466,0
2018/01/11,13:53:00,1.19471,1.19486,1.19471,1.19486,0
2018/01/11,13:54:00,1.19486,1.19491,1.19481,1.19486,0
2018/01/11,13:55:00,1.19486,1.19496,1.19486,1.19496,0
2018/01/11,13:56:00,1.19496,1.19496,1.19481,1.19481,0
2018/01/11,13:57:00,1.19476,1.19476,1.19476,1.19476,0
2018/01/11,13:58:00,1.19476,1.19481,1.19471,1.19471,0
2018/01/11,13:59:00,1.19471,1.19476,1.19466,1.19471,0
2018/01/11,14:00:00,1.19471,1.19476,1.19471,1.19476,0
2018/01/11,14:01:00,1.19476,1.19481,1.19476,1.19481,0
2018/01/11,14:02:00,1.19486,1.19491,1.19486,1.19491,0
2018/01/11,14:03:00,1.19491,1.19491,1.19491,1.19491,0
2018/01/11,14:04:00,1.19486,1.19486,1.19471,1.19471,0
2018/01/11,14:05:00,1.19471,1.19471,1.19451,1.19456,0
2018/01/11,14:06:00,1.19451,1.19456,1.19436,1.19441,0
2018/01/11,14:07:00,1.19436,1.19451,1.19436,1.19446,0
2018/01/11,14:08:00,1.19441,1.19446,1.19431,1.19446,0
2018/01/11,14:09:00,1.19446,1.19446,1.19436,1.19436,0
2018/01/11,14:10:00,1.19426,1.19436,1.19416,1.19436,0
2018/01/11,14:11:00,1.19441,1.19446,1.19441,1.19441,0
2018/01/11,14:12:00,1.19441,1.19451,1.19441,1.19451,0
2018/01/11,14:13:00,1.19446,1.19451,1.19446,1.19451,0
2018/01/11,14:14:00,1.19446,1.19451,1.19446,1.19446,0
2018/01/11,14:15:00,1.19441,1.19446,1.19441,1.19446,0
2018/01/11,14:16:00,1.19446,1.19451,1.19446,1.19446,0
2018/01/11,14:17:00,1.19451,1.19456,1.19451,1.19456,0
2018/01/11,14:18:00,1.19451,1.19451,1.19451,1.19451,0
2018/01/11,14:19:00,1.19456,1.19486,1.19456,1.19481,0
2018/01/11,14:20:00,1.19476,1.19486,1.19471,1.19486,0
2018/01/11,14:21:00,1.19481,1.19486,1.19481,1.19486,0
2018/01/11,14:22:00,1.19486,1.19491,1.19481,1.19481,0
2018/01/11,14:23:00,1.19481,1.19491,1.19481,1.19491,0
2018/01/11,14:24:00,1.19486,1.19496,1.19481,1.19481,0
2018/01/11,14:25:00,1.19486,1.19491,1.19486,1.19491,0
2018/01/11,14:26:00,1.19486,1.19491,1.19486,1.19491,0
2018/01/11,14:27:00,1.19496,1.19496,1.19491,1.19496,0
2018/01/11,14:28:00,1.19491,1.19491,1.19491,1.19491,0
2018/01/11,14:29:00,1.19496,1.19496,1.19491,1.19491,0
2018/01/11,14:30:00,1.19491,1.19496,1.19491,1.19496,0
2018/01/11,14:31:00,1.19501,1.19506,1.19496,1.19496,0
2018/01/11,14:32:00,1.19496,1.19531,1.19491,1.19526,0
2018/01/11,14:33:00,1.19521,1.19531,1.19516,1.19521,0
2018/01/11,14:34:00,1.19521,1.19521,1.19511,1.19516,0
2018/01/11,14:35:00,1.19521,1.19521,1.19511,1.19511,0
2018/01/11,14:36:00,1.19511,1.19516,1.19511,1.19516,0
2018/01/11,14:37:00,1.19516,1.19521,1.19506,1.19516,0
2018/01/11,14:38:00,1.19511,1.19516,1.19511,1.19516,0
2018/01/11,14:39:00,1.19521,1.19521,1.19511,1.19511,0
2018/01/11,14:40:00,1.19511,1.19531,1.19511,1.19531,0
2018/01/11,14:41:00,1.19531,1.19531,1.19521,1.19526,0
2018/01/11,14:42:00,1.19521,1.19531,1.19521,1.19531,0
2018/01/11,14:43:00,1.19531,1.19541,1.19531,1.19531,0
2018/01/11,14:44:00,1.19531,1.19541,1.19516,1.19541,0
2018/01/11,14:45:00,1.19536,1.19546,1.19531,1.19541,0
2018/01/11,14:46:00,1.19546,1.19546,1.19541,1.19541,0
2018/01/11,14:47:00,1.19541,1.19546,1.19536,1.19541,0
2018/01/11,14:48:00,1.19541,1.19541,1.19536,1.19536,0
2018/01/11,14:49:00,1.19531,1.19531,1.19531,1.19531,0
2018/01/11,14:50:00,1.19526,1.19531,1.19521,1.19521,0
2018/01/11,14:51:00,1.19516,1.19526,1.19516,1.19516,0
2018/01/11,14:52:00,1.19521,1.19521,1.19506,1.19506,0
2018/01/11,14:53:00,1.19506,1.19516,1.19496,1.19501,0
2018/01/11,14:54:00,1.19501,1.19501,1.19496,1.19501,0
2018/01/11,14:55:00,1.19501,1.19501,1.19496,1.19496,0
2018/01/11,14:56:00,1.19496,1.19516,1.19496,1.19501,0
2018/01/11,14:57:00,1.19506,1.19516,1.19506,1.19511,0
2018/01/11,14:58:00,1.19516,1.19521,1.19516,1.19521,0
2018/01/11,14:59:00,1.19516,1.19541,1.19516,1.19536,0
2018/01/11,15:00:00,1.19531,1.19536,1.19521,1.19531,0
2018/01/11,15:01:00,1.19526,1.19526,1.19506,1.19506,0
2018/01/11,15:02:00,1.19506,1.19511,1.19501,1.19511,0
2018/01/11,15:03:00,1.19506,1.19516,1.19501,1.19516,0
2018/01/11,15:04:00,1.19521,1.19521,1.19511,1.19511,0
2018/01/11,15:05:00,1.19516,1.19516,1.19501,1.19506,0
2018/01/11,15:06:00,1.19501,1.19501,1.19496,1.19501,0
2018/01/11,15:07:00,1.19501,1.19521,1.19496,1.19496,0
2018/01/11,15:08:00,1.19496,1.19501,1.19496,1.19496,0
2018/01/11,15:09:00,1.19496,1.19501,1.19491,1.19496,0
2018/01/11,15:10:00,1.19491,1.19496,1.19486,1.19496,0
2018/01/11,15:11:00,1.19496,1.19511,1.19496,1.19496,0
2018/01/11,15:12:00,1.19501,1.19516,1.19501,1.19511,0
2018/01/11,15:13:00,1.19506,1.19511,1.19496,1.19496,0
2018/01/11,15:14:00,1.19501,1.19501,1.19496,1.19501,0
2018/01/11,15:15:00,1.19511,1.19511,1.19491,1.19496,0
2018/01/11,15:16:00,1.19491,1.19516,1.19491,1.19511,0
2018/01/11,15:17:00,1.19511,1.19511,1.19476,1.19476,0
2018/01/11,15:18:00,1.19476,1.19481,1.19461,1.19461,0
2018/01/11,15:19:00,1.19456,1.19466,1.19451,1.19466,0
2018/01/11,15:20:00,1.19461,1.19461,1.19451,1.19451,0
2018/01/11,15:21:00,1.19456,1.19466,1.19456,1.19466,0
2018/01/11,15:22:00,1.19466,1.19466,1.19456,1.19456,0
2018/01/11,15:23:00,1.19461,1.19466,1.19461,1.19466,0
2018/01/11,15:26:00,1.19461,1.19466,1.19461,1.19466,0
2018/01/11,15:27:00,1.19471,1.19471,1.19466,1.19466,0
2018/01/11,15:28:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/11,15:29:00,1.19471,1.19491,1.19471,1.19486,0
2018/01/11,15:30:00,1.19486,1.19486,1.19471,1.19471,0
2018/01/11,15:32:00,1.19466,1.19471,1.19466,1.19466,0
2018/01/11,15:33:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/11,15:34:00,1.19466,1.19471,1.19466,1.19466,0
2018/01/11,15:35:00,1.19461,1.19466,1.19461,1.19466,0
2018/01/11,15:36:00,1.19466,1.19466,1.19461,1.19461,0
2018/01/11,15:37:00,1.19456,1.19461,1.19451,1.19461,0
2018/01/11,15:38:00,1.19461,1.19466,1.19436,1.19436,0
2018/01/11,15:39:00,1.19431,1.19441,1.19431,1.19436,0
2018/01/11,15:40:00,1.19436,1.19436,1.19436,1.19436,0
2018/01/11,15:41:00,1.19441,1.19441,1.19436,1.19441,0
2018/01/11,15:43:00,1.19441,1.19451,1.19441,1.19446,0
2018/01/11,15:44:00,1.19441,1.19441,1.19436,1.19441,0
2018/01/11,15:46:00,1.19436,1.19436,1.19416,1.19416,0
2018/01/11,15:47:00,1.19416,1.19416,1.19381,1.19386,0
2018/01/11,15:48:00,1.19391,1.19401,1.19386,1.19391,0
2018/01/11,15:49:00,1.19391,1.19391,1.19376,1.19381,0
2018/01/11,15:50:00,1.19386,1.19386,1.19371,1.19381,0
2018/01/11,15:51:00,1.19381,1.19391,1.19376,1.19381,0
2018/01/11,15:52:00,1.19386,1.19411,1.19386,1.19411,0
2018/01/11,15:53:00,1.19406,1.19431,1.19406,1.19421,0
2018/01/11,15:54:00,1.19421,1.19426,1.19421,1.19426,0
2018/01/11,15:55:00,1.19421,1.19426,1.19421,1.19421,0
2018/01/11,15:56:00,1.19416,1.19416,1.19406,1.19411,0
2018/01/11,15:57:00,1.19411,1.19421,1.19406,1.19421,0
2018/01/11,15:58:00,1.19426,1.19426,1.19416,1.19416,0
2018/01/11,15:59:00,1.19421,1.19421,1.19416,1.19421,0
2018/01/11,16:00:00,1.19426,1.19431,1.19426,1.19426,0
2018/01/11,16:01:00,1.19426,1.19441,1.19426,1.19441,0
2018/01/11,16:02:00,1.19441,1.19441,1.19431,1.19441,0
2018/01/11,16:03:00,1.19446,1.19461,1.19446,1.19461,0
2018/01/11,16:04:00,1.19456,1.19466,1.19451,1.19466,0
2018/01/11,16:05:00,1.19471,1.19476,1.19466,1.19471,0
2018/01/11,16:06:00,1.19471,1.19496,1.19471,1.19496,0
2018/01/11,16:07:00,1.19496,1.19506,1.19486,1.19491,0
2018/01/11,16:08:00,1.19491,1.19491,1.19476,1.19481,0
2018/01/11,16:09:00,1.19486,1.19491,1.19476,1.19486,0
2018/01/11,16:10:00,1.19486,1.19486,1.19476,1.19476,0
2018/01/11,16:11:00,1.19476,1.19486,1.19466,1.19471,0
2018/01/11,16:12:00,1.19466,1.19466,1.19446,1.19446,0
2018/01/11,16:13:00,1.19446,1.19446,1.19426,1.19441,0
2018/01/11,16:14:00,1.19446,1.19456,1.19436,1.19451,0
2018/01/11,16:15:00,1.19446,1.19456,1.19441,1.19451,0
2018/01/11,16:16:00,1.19451,1.19451,1.19446,1.19446,0
2018/01/11,16:17:00,1.19446,1.19461,1.19446,1.19461,0
2018/01/11,16:18:00,1.19461,1.19466,1.19441,1.19451,0
2018/01/11,16:19:00,1.19451,1.19471,1.19451,1.19471,0
2018/01/11,16:20:00,1.19466,1.19471,1.19451,1.19456,0
2018/01/11,16:21:00,1.19456,1.19466,1.19446,1.19461,0
2018/01/11,16:22:00,1.19451,1.19461,1.19441,1.19456,0
2018/01/11,16:23:00,1.19451,1.19461,1.19436,1.19441,0
2018/01/11,16:24:00,1.19441,1.19461,1.19431,1.19461,0
2018/01/11,16:25:00,1.19461,1.19466,1.19451,1.19456,0
2018/01/11,16:26:00,1.19451,1.19456,1.19446,1.19456,0
2018/01/11,16:27:00,1.19456,1.19466,1.19456,1.19466,0
2018/01/11,16:28:00,1.19461,1.19466,1.19461,1.19466,0
2018/01/11,16:29:00,1.19466,1.19466,1.19451,1.19456,0
2018/01/11,16:30:00,1.19456,1.19456,1.19431,1.19431,0
2018/01/11,16:31:00,1.19431,1.19446,1.19431,1.19436,0
2018/01/11,16:32:00,1.19436,1.19436,1.19426,1.19426,0
2018/01/11,16:33:00,1.19426,1.19436,1.19426,1.19426,0
2018/01/11,16:34:00,1.19421,1.19421,1.19381,1.19381,0
2018/01/11,16:35:00,1.19376,1.19396,1.19361,1.19371,0
2018/01/11,16:36:00,1.19371,1.19371,1.19346,1.19361,0
2018/01/11,16:37:00,1.19361,1.19371,1.19356,1.19361,0
2018/01/11,16:38:00,1.19361,1.19366,1.19336,1.19336,0
2018/01/11,16:39:00,1.19341,1.19346,1.19331,1.19341,0
2018/01/11,16:40:00,1.19346,1.19346,1.19326,1.19331,0
2018/01/11,16:41:00,1.19326,1.19331,1.19316,1.19316,0
2018/01/11,16:42:00,1.19321,1.19331,1.19321,1.19326,0
2018/01/11,16:43:00,1.19326,1.19331,1.19321,1.19326,0
2018/01/11,16:44:00,1.19331,1.19331,1.19326,1.19331,0
2018/01/11,16:45:00,1.19326,1.19326,1.19301,1.19316,0
2018/01/11,16:46:00,1.19311,1.19326,1.19311,1.19321,0
2018/01/11,16:47:00,1.19321,1.19331,1.19321,1.19331,0
2018/01/11,16:48:00,1.19331,1.19346,1.19331,1.19341,0
2018/01/11,16:49:00,1.19346,1.19351,1.19341,1.19351,0
2018/01/11,16:50:00,1.19351,1.19366,1.19346,1.19366,0
2018/01/11,16:51:00,1.19366,1.19366,1.19351,1.19356,0
2018/01/11,16:52:00,1.19356,1.19356,1.19341,1.19351,0
2018/01/11,16:53:00,1.19346,1.19351,1.19341,1.19351,0
2018/01/11,16:54:00,1.19356,1.19371,1.19356,1.19371,0
2018/01/11,16:55:00,1.19366,1.19391,1.19366,1.19391,0
2018/01/11,16:56:00,1.19386,1.19396,1.19381,1.19391,0
2018/01/11,16:57:00,1.19396,1.19401,1.19391,1.19391,0
2018/01/11,16:58:00,1.19396,1.19406,1.19396,1.19401,0
2018/01/11,16:59:00,1.19401,1.19401,1.19391,1.19391,0
2018/01/11,17:00:00,1.19396,1.19406,1.19396,1.19401,0
2018/01/11,17:01:00,1.19406,1.19406,1.19366,1.19391,0
2018/01/11,17:02:00,1.19401,1.19401,1.19386,1.19391,0
2018/01/11,17:03:00,1.19391,1.19406,1.19391,1.19396,0
2018/01/11,17:04:00,1.19391,1.19391,1.19351,1.19361,0
2018/01/11,17:05:00,1.19356,1.19356,1.19331,1.19351,0
2018/01/11,17:06:00,1.19356,1.19356,1.19331,1.19346,0
2018/01/11,17:07:00,1.19346,1.19361,1.19346,1.19356,0
2018/01/11,17:08:00,1.19361,1.19381,1.19361,1.19381,0
2018/01/11,17:09:00,1.19381,1.19411,1.19381,1.19411,0
2018/01/11,17:10:00,1.19406,1.19406,1.19381,1.19386,0
2018/01/11,17:11:00,1.19391,1.19416,1.19386,1.19406,0
2018/01/11,17:12:00,1.19401,1.19426,1.19401,1.19416,0
2018/01/11,17:13:00,1.19421,1.19421,1.19406,1.19416,0
2018/01/11,17:14:00,1.19421,1.19426,1.19421,1.19421,0
2018/01/11,17:15:00,1.19421,1.19421,1.19391,1.19401,0
2018/01/11,17:16:00,1.19396,1.19401,1.19376,1.19381,0
2018/01/11,17:17:00,1.19386,1.19401,1.19376,1.19381,0
2018/01/11,17:18:00,1.19376,1.19401,1.19371,1.19396,0
2018/01/11,17:19:00,1.19401,1.19411,1.19401,1.19411,0
2018/01/11,17:20:00,1.19406,1.19416,1.19401,1.19406,0
2018/01/11,17:21:00,1.19406,1.19411,1.19391,1.19396,0
2018/01/11,17:22:00,1.19396,1.19401,1.19386,1.19396,0
2018/01/11,17:23:00,1.19391,1.19396,1.19391,1.19396,0
2018/01/11,17:24:00,1.19391,1.19391,1.19386,1.19386,0
2018/01/11,17:25:00,1.19391,1.19391,1.19376,1.19386,0
2018/01/11,17:26:00,1.19381,1.19386,1.19356,1.19361,0
2018/01/11,17:27:00,1.19356,1.19361,1.19336,1.19341,0
2018/01/11,17:28:00,1.19346,1.19346,1.19296,1.19326,0
2018/01/11,17:29:00,1.19321,1.19331,1.19311,1.19321,0
2018/01/11,17:30:00,1.19321,1.19346,1.19321,1.19336,0
2018/01/11,17:31:00,1.19336,1.19351,1.19336,1.19341,0
2018/01/11,17:32:00,1.19341,1.19341,1.19321,1.19336,0
2018/01/11,17:33:00,1.19336,1.19336,1.19316,1.19331,0
2018/01/11,17:34:00,1.19331,1.19346,1.19331,1.19346,0
2018/01/11,17:35:00,1.19346,1.19346,1.19336,1.19341,0
2018/01/11,17:36:00,1.19346,1.19346,1.19331,1.19336,0
2018/01/11,17:37:00,1.19336,1.19346,1.19331,1.19346,0
2018/01/11,17:38:00,1.19346,1.19366,1.19341,1.19356,0
2018/01/11,17:39:00,1.19361,1.19366,1.19361,1.19361,0
2018/01/11,17:40:00,1.19361,1.19391,1.19356,1.19391,0
2018/01/11,17:41:00,1.19391,1.19396,1.19386,1.19396,0
2018/01/11,17:42:00,1.19391,1.19396,1.19386,1.19396,0
2018/01/11,17:43:00,1.19401,1.19406,1.19396,1.19396,0
2018/01/11,17:44:00,1.19396,1.19406,1.19376,1.19376,0
2018/01/11,17:45:00,1.19381,1.19386,1.19356,1.19361,0
2018/01/11,17:46:00,1.19366,1.19376,1.19361,1.19366,0
2018/01/11,17:47:00,1.19371,1.19371,1.19356,1.19371,0
2018/01/11,17:48:00,1.19366,1.19376,1.19361,1.19366,0
2018/01/11,17:49:00,1.19361,1.19376,1.19361,1.19361,0
2018/01/11,17:50:00,1.19356,1.19366,1.19356,1.19366,0
2018/01/11,17:51:00,1.19366,1.19371,1.19361,1.19371,0
2018/01/11,17:52:00,1.19366,1.19366,1.19361,1.19366,0
2018/01/11,17:53:00,1.19361,1.19361,1.19351,1.19356,0
2018/01/11,17:54:00,1.19361,1.19361,1.19351,1.19361,0
2018/01/11,17:55:00,1.19361,1.19386,1.19361,1.19386,0
2018/01/11,17:56:00,1.19391,1.19396,1.19381,1.19391,0
2018/01/11,17:57:00,1.19391,1.19391,1.19391,1.19391,0
2018/01/11,17:58:00,1.19386,1.19391,1.19376,1.19381,0
2018/01/11,17:59:00,1.19376,1.19381,1.19376,1.19381,0
2018/01/11,18:00:00,1.19376,1.19391,1.19356,1.19386,0
2018/01/11,18:01:00,1.19386,1.19401,1.19386,1.19396,0
2018/01/11,18:02:00,1.19396,1.19411,1.19386,1.19391,0
2018/01/11,18:03:00,1.19386,1.19386,1.19351,1.19351,0
2018/01/11,18:04:00,1.19356,1.19361,1.19336,1.19361,0
2018/01/11,18:05:00,1.19356,1.19371,1.19351,1.19371,0
2018/01/11,18:06:00,1.19371,1.19391,1.19371,1.19381,0
2018/01/11,18:07:00,1.19386,1.19401,1.19376,1.19401,0
2018/01/11,18:08:00,1.19411,1.19411,1.19386,1.19391,0
2018/01/11,18:09:00,1.19391,1.19411,1.19391,1.19391,0
2018/01/11,18:10:00,1.19396,1.19396,1.19371,1.19376,0
2018/01/11,18:11:00,1.19371,1.19396,1.19371,1.19396,0
2018/01/11,18:12:00,1.19391,1.19406,1.19391,1.19401,0
2018/01/11,18:13:00,1.19406,1.19411,1.19401,1.19401,0
2018/01/11,18:14:00,1.19406,1.19421,1.19401,1.19421,0
2018/01/11,18:15:00,1.19416,1.19446,1.19411,1.19436,0
2018/01/11,18:16:00,1.19436,1.19466,1.19431,1.19446,0
2018/01/11,18:17:00,1.19441,1.19446,1.19431,1.19436,0
2018/01/11,18:18:00,1.19436,1.19451,1.19431,1.19441,0
2018/01/11,18:19:00,1.19441,1.19446,1.19436,1.19436,0
2018/01/11,18:20:00,1.19431,1.19441,1.19421,1.19436,0
2018/01/11,18:21:00,1.19441,1.19471,1.19441,1.19466,0
2018/01/11,18:22:00,1.19466,1.19476,1.19456,1.19461,0
2018/01/11,18:23:00,1.19466,1.19466,1.19451,1.19461,0
2018/01/11,18:24:00,1.19456,1.19461,1.19441,1.19446,0
2018/01/11,18:25:00,1.19441,1.19451,1.19436,1.19441,0
2018/01/11,18:26:00,1.19436,1.19436,1.19416,1.19421,0
2018/01/11,18:27:00,1.19416,1.19431,1.19416,1.19421,0
2018/01/11,18:28:00,1.19416,1.19426,1.19416,1.19426,0
2018/01/11,18:29:00,1.19426,1.19426,1.19411,1.19421,0
2018/01/11,18:30:00,1.19421,1.19421,1.19416,1.19421,0
2018/01/11,18:31:00,1.19426,1.19426,1.19411,1.19411,0
2018/01/11,18:32:00,1.19411,1.19411,1.19401,1.19401,0
2018/01/11,18:33:00,1.19396,1.19416,1.19391,1.19396,0
2018/01/11,18:34:00,1.19396,1.19416,1.19391,1.19411,0
2018/01/11,18:35:00,1.19411,1.19411,1.19401,1.19406,0
2018/01/11,18:36:00,1.19406,1.19406,1.19396,1.19401,0
2018/01/11,18:37:00,1.19396,1.19401,1.19386,1.19391,0
2018/01/11,18:38:00,1.19396,1.19396,1.19381,1.19386,0
2018/01/11,18:39:00,1.19391,1.19406,1.19381,1.19406,0
2018/01/11,18:40:00,1.19401,1.19426,1.19401,1.19416,0
2018/01/11,18:41:00,1.19421,1.19441,1.19416,1.19431,0
2018/01/11,18:42:00,1.19431,1.19451,1.19431,1.19451,0
2018/01/11,18:43:00,1.19451,1.19471,1.19451,1.19471,0
2018/01/11,18:44:00,1.19481,1.19501,1.19481,1.19481,0
2018/01/11,18:45:00,1.19481,1.19486,1.19471,1.19476,0
2018/01/11,18:46:00,1.19476,1.19486,1.19466,1.19466,0
2018/01/11,18:47:00,1.19471,1.19471,1.19456,1.19466,0
2018/01/11,18:48:00,1.19466,1.19476,1.19466,1.19466,0
2018/01/11,18:49:00,1.19471,1.19471,1.19461,1.19461,0
2018/01/11,18:50:00,1.19456,1.19461,1.19426,1.19436,0
2018/01/11,18:51:00,1.19436,1.19441,1.19436,1.19441,0
2018/01/11,18:52:00,1.19441,1.19451,1.19436,1.19441,0
2018/01/11,18:53:00,1.19441,1.19451,1.19436,1.19451,0
2018/01/11,18:54:00,1.19446,1.19471,1.19446,1.19471,0
2018/01/11,18:55:00,1.19466,1.19471,1.19461,1.19466,0
2018/01/11,18:56:00,1.19461,1.19476,1.19461,1.19471,0
2018/01/11,18:57:00,1.19471,1.19471,1.19446,1.19446,0
2018/01/11,18:58:00,1.19446,1.19461,1.19441,1.19461,0
2018/01/11,18:59:00,1.19466,1.19481,1.19461,1.19481,0
2018/01/11,19:00:00,1.19481,1.19491,1.19481,1.19486,0
2018/01/11,19:01:00,1.19481,1.19501,1.19481,1.19496,0
2018/01/11,19:02:00,1.19491,1.19501,1.19491,1.19501,0
2018/01/11,19:03:00,1.19501,1.19501,1.19471,1.19486,0
2018/01/11,19:04:00,1.19486,1.19501,1.19486,1.19496,0
2018/01/11,19:05:00,1.19496,1.19501,1.19486,1.19496,0
2018/01/11,19:06:00,1.19491,1.19491,1.19481,1.19481,0
2018/01/11,19:07:00,1.19481,1.19486,1.19471,1.19471,0
2018/01/11,19:08:00,1.19476,1.19481,1.19461,1.19476,0
2018/01/11,19:09:00,1.19481,1.19481,1.19466,1.19471,0
2018/01/11,19:10:00,1.19466,1.19466,1.19456,1.19461,0
2018/01/11,19:11:00,1.19461,1.19471,1.19461,1.19466,0
2018/01/11,19:12:00,1.19471,1.19481,1.19471,1.19481,0
2018/01/11,19:13:00,1.19476,1.19476,1.19456,1.19461,0
2018/01/11,19:14:00,1.19461,1.19476,1.19456,1.19476,0
2018/01/11,19:15:00,1.19476,1.19476,1.19441,1.19446,0
2018/01/11,19:16:00,1.19451,1.19456,1.19416,1.19421,0
2018/01/11,19:17:00,1.19416,1.19416,1.19401,1.19406,0
2018/01/11,19:18:00,1.19411,1.19421,1.19396,1.19416,0
2018/01/11,19:19:00,1.19421,1.19426,1.19406,1.19421,0
2018/01/11,19:20:00,1.19426,1.19441,1.19426,1.19436,0
2018/01/11,19:21:00,1.19436,1.19441,1.19426,1.19431,0
2018/01/11,19:22:00,1.19426,1.19436,1.19421,1.19426,0
2018/01/11,19:23:00,1.19431,1.19431,1.19426,1.19431,0
2018/01/11,19:24:00,1.19431,1.19431,1.19411,1.19411,0
2018/01/11,19:25:00,1.19411,1.19421,1.19405,1.19409,0
2018/01/11,19:26:00,1.19409,1.19440,1.19409,1.19438,0
2018/01/11,19:27:00,1.19437,1.19439,1.19420,1.19431,0
2018/01/11,19:28:00,1.19436,1.19471,1.19436,1.19471,0
2018/01/11,19:29:00,1.19466,1.19476,1.19456,1.19474,0
2018/01/11,19:30:00,1.19474,1.19490,1.19469,1.19480,0
2018/01/11,19:31:00,1.19480,1.19491,1.19476,1.19491,0
2018/01/11,19:32:00,1.19486,1.19491,1.19486,1.19491,0
2018/01/11,19:33:00,1.19496,1.19521,1.19496,1.19516,0
2018/01/11,19:34:00,1.19521,1.19521,1.19506,1.19516,0
2018/01/11,19:35:00,1.19511,1.19516,1.19501,1.19501,0
2018/01/11,19:36:00,1.19501,1.19521,1.19501,1.19516,0
2018/01/11,19:37:00,1.19516,1.19521,1.19516,1.19521,0
2018/01/11,19:38:00,1.19516,1.19521,1.19496,1.19496,0
2018/01/11,19:39:00,1.19501,1.19501,1.19486,1.19491,0
2018/01/11,19:40:00,1.19491,1.19491,1.19471,1.19476,0
2018/01/11,19:41:00,1.19481,1.19481,1.19471,1.19476,0
2018/01/11,19:42:00,1.19481,1.19481,1.19471,1.19481,0
2018/01/11,19:43:00,1.19471,1.19476,1.19466,1.19471,0
2018/01/11,19:44:00,1.19466,1.19481,1.19466,1.19471,0
2018/01/11,19:45:00,1.19476,1.19481,1.19461,1.19466,0
2018/01/11,19:46:00,1.19466,1.19471,1.19461,1.19471,0
2018/01/11,19:47:00,1.19476,1.19481,1.19476,1.19476,0
2018/01/11,19:48:00,1.19481,1.19481,1.19471,1.19481,0
2018/01/11,19:49:00,1.19486,1.19491,1.19466,1.19471,0
2018/01/11,19:50:00,1.19466,1.19471,1.19456,1.19461,0
2018/01/11,19:51:00,1.19456,1.19471,1.19456,1.19461,0
2018/01/11,19:52:00,1.19456,1.19461,1.19441,1.19451,0
2018/01/11,19:53:00,1.19451,1.19466,1.19451,1.19456,0
2018/01/11,19:54:00,1.19461,1.19466,1.19456,1.19461,0
2018/01/11,19:55:00,1.19461,1.19466,1.19461,1.19466,0
2018/01/11,19:56:00,1.19461,1.19461,1.19436,1.19441,0
2018/01/11,19:57:00,1.19446,1.19451,1.19441,1.19446,0
2018/01/11,19:58:00,1.19446,1.19446,1.19436,1.19436,0
2018/01/11,19:59:00,1.19436,1.19466,1.19436,1.19461,0
2018/01/11,20:00:00,1.19461,1.19471,1.19456,1.19471,0
2018/01/11,20:01:00,1.19471,1.19486,1.19466,1.19476,0
2018/01/11,20:02:00,1.19471,1.19476,1.19461,1.19466,0
2018/01/11,20:03:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/11,20:04:00,1.19471,1.19471,1.19456,1.19456,0
2018/01/11,20:05:00,1.19461,1.19466,1.19461,1.19461,0
2018/01/11,20:06:00,1.19456,1.19476,1.19456,1.19471,0
2018/01/11,20:07:00,1.19471,1.19481,1.19471,1.19476,0
2018/01/11,20:08:00,1.19476,1.19476,1.19476,1.19476,0
2018/01/11,20:09:00,1.19476,1.19486,1.19476,1.19486,0
2018/01/11,20:10:00,1.19481,1.19486,1.19476,1.19476,0
2018/01/11,20:11:00,1.19476,1.19476,1.19476,1.19476,0
2018/01/11,20:12:00,1.19471,1.19476,1.19466,1.19466,0
2018/01/11,20:13:00,1.19471,1.19476,1.19471,1.19476,0
2018/01/11,20:14:00,1.19481,1.19486,1.19476,1.19481,0
2018/01/11,20:15:00,1.19476,1.19481,1.19476,1.19476,0
2018/01/11,20:16:00,1.19476,1.19476,1.19451,1.19456,0
2018/01/11,20:17:00,1.19451,1.19461,1.19451,1.19461,0
2018/01/11,20:18:00,1.19461,1.19481,1.19456,1.19481,0
2018/01/11,20:19:00,1.19476,1.19476,1.19451,1.19451,0
2018/01/11,20:20:00,1.19446,1.19451,1.19441,1.19441,0
2018/01/11,20:21:00,1.19446,1.19456,1.19446,1.19451,0
2018/01/11,20:22:00,1.19451,1.19461,1.19451,1.19461,0
2018/01/11,20:23:00,1.19461,1.19481,1.19461,1.19481,0
2018/01/11,20:24:00,1.19476,1.19481,1.19476,1.19476,0
2018/01/11,20:25:00,1.19481,1.19481,1.19481,1.19481,0
2018/01/11,20:26:00,1.19481,1.19481,1.19476,1.19481,0
2018/01/11,20:27:00,1.19486,1.19496,1.19486,1.19496,0
2018/01/11,20:28:00,1.19491,1.19511,1.19491,1.19501,0
2018/01/11,20:29:00,1.19506,1.19511,1.19501,1.19511,0
2018/01/11,20:30:00,1.19506,1.19511,1.19501,1.19501,0
2018/01/11,20:31:00,1.19496,1.19501,1.19491,1.19496,0
2018/01/11,20:32:00,1.19501,1.19501,1.19476,1.19481,0
2018/01/11,20:33:00,1.19481,1.19481,1.19471,1.19481,0
2018/01/11,20:34:00,1.19476,1.19481,1.19466,1.19471,0
2018/01/11,20:35:00,1.19466,1.19471,1.19466,1.19466,0
2018/01/11,20:36:00,1.19461,1.19466,1.19461,1.19466,0
2018/01/11,20:37:00,1.19461,1.19461,1.19456,1.19461,0
2018/01/11,20:38:00,1.19456,1.19481,1.19456,1.19471,0
2018/01/11,20:39:00,1.19471,1.19471,1.19456,1.19456,0
2018/01/11,20:40:00,1.19461,1.19461,1.19446,1.19446,0
2018/01/11,20:41:00,1.19441,1.19446,1.19441,1.19441,0
2018/01/11,20:42:00,1.19446,1.19456,1.19431,1.19441,0
2018/01/11,20:43:00,1.19441,1.19441,1.19421,1.19431,0
2018/01/11,20:44:00,1.19426,1.19426,1.19416,1.19421,0
2018/01/11,20:45:00,1.19421,1.19441,1.19421,1.19441,0
2018/01/11,20:46:00,1.19436,1.19441,1.19421,1.19431,0
2018/01/11,20:47:00,1.19431,1.19441,1.19421,1.19431,0
2018/01/11,20:48:00,1.19431,1.19431,1.19416,1.19421,0
2018/01/11,20:49:00,1.19416,1.19461,1.19411,1.19461,0
2018/01/11,20:50:00,1.19456,1.19461,1.19451,1.19456,0
2018/01/11,20:51:00,1.19451,1.19466,1.19441,1.19451,0
2018/01/11,20:52:00,1.19446,1.19456,1.19441,1.19446,0
2018/01/11,20:53:00,1.19451,1.19461,1.19441,1.19451,0
2018/01/11,20:54:00,1.19456,1.19461,1.19451,1.19461,0
2018/01/11,20:55:00,1.19456,1.19466,1.19446,1.19451,0
2018/01/11,20:56:00,1.19456,1.19456,1.19436,1.19446,0
2018/01/11,20:57:00,1.19446,1.19466,1.19446,1.19466,0
2018/01/11,20:58:00,1.19461,1.19466,1.19451,1.19456,0
2018/01/11,20:59:00,1.19451,1.19471,1.19451,1.19451,0
2018/01/11,21:00:00,1.19451,1.19451,1.19436,1.19441,0
2018/01/11,21:01:00,1.19446,1.19446,1.19436,1.19446,0
2018/01/11,21:02:00,1.19451,1.19451,1.19441,1.19446,0
2018/01/11,21:03:00,1.19451,1.19451,1.19441,1.19446,0
2018/01/11,21:04:00,1.19446,1.19446,1.19436,1.19446,0
2018/01/11,21:05:00,1.19451,1.19461,1.19446,1.19446,0
2018/01/11,21:06:00,1.19446,1.19461,1.19441,1.19461,0
2018/01/11,21:07:00,1.19456,1.19461,1.19451,1.19461,0
2018/01/11,21:08:00,1.19461,1.19471,1.19456,1.19471,0
2018/01/11,21:09:00,1.19466,1.19471,1.19461,1.19471,0
2018/01/11,21:10:00,1.19471,1.19481,1.19466,1.19478,0
2018/01/11,21:11:00,1.19478,1.19484,1.19469,1.19472,0
2018/01/11,21:12:00,1.19473,1.19483,1.19470,1.19478,0
2018/01/11,21:13:00,1.19476,1.19481,1.19466,1.19466,0
2018/01/11,21:14:00,1.19471,1.19471,1.19466,1.19471,0
2018/01/11,21:15:00,1.19466,1.19471,1.19441,1.19446,0
2018/01/11,21:16:00,1.19441,1.19451,1.19431,1.19436,0
2018/01/11,21:17:00,1.19431,1.19451,1.19426,1.19451,0
2018/01/11,21:18:00,1.19446,1.19461,1.19446,1.19461,0
2018/01/11,21:19:00,1.19456,1.19466,1.19456,1.19466,0
2018/01/11,21:20:00,1.19461,1.19461,1.19456,1.19456,0
2018/01/11,21:21:00,1.19456,1.19456,1.19431,1.19431,0
2018/01/11,21:22:00,1.19426,1.19431,1.19411,1.19416,0
2018/01/11,21:23:00,1.19411,1.19421,1.19406,1.19416,0
2018/01/11,21:24:00,1.19411,1.19411,1.19401,1.19411,0
2018/01/11,21:25:00,1.19411,1.19411,1.19396,1.19396,0
2018/01/11,21:26:00,1.19401,1.19406,1.19396,1.19406,0
2018/01/11,21:27:00,1.19411,1.19411,1.19396,1.19396,0
2018/01/11,21:28:00,1.19391,1.19391,1.19381,1.19381,0
2018/01/11,21:29:00,1.19381,1.19386,1.19376,1.19376,0
2018/01/11,21:30:00,1.19381,1.19381,1.19371,1.19376,0
2018/01/11,21:31:00,1.19376,1.19726,1.19376,1.19681,0
2018/01/11,21:32:00,1.19686,1.19771,1.19676,1.19686,0
2018/01/11,21:33:00,1.19681,1.19856,1.19681,1.19806,0
2018/01/11,21:34:00,1.19801,1.19816,1.19751,1.19776,0
2018/01/11,21:35:00,1.19781,1.19901,1.19776,1.19901,0
2018/01/11,21:36:00,1.19901,1.19916,1.19841,1.19861,0
2018/01/11,21:37:00,1.19861,1.19866,1.19816,1.19816,0
2018/01/11,21:38:00,1.19821,1.19881,1.19821,1.19881,0
2018/01/11,21:39:00,1.19876,1.19876,1.19836,1.19836,0
2018/01/11,21:40:00,1.19841,1.19926,1.19816,1.19926,0
2018/01/11,21:41:00,1.19921,1.19946,1.19891,1.19896,0
2018/01/11,21:42:00,1.19891,1.19921,1.19866,1.19886,0
2018/01/11,21:43:00,1.19896,1.19906,1.19866,1.19881,0
2018/01/11,21:44:00,1.19886,1.19961,1.19876,1.19961,0
2018/01/11,21:45:00,1.19966,1.19966,1.19916,1.19936,0
2018/01/11,21:46:00,1.19936,1.19981,1.19936,1.19966,0
2018/01/11,21:47:00,1.19961,1.19971,1.19946,1.19956,0
2018/01/11,21:48:00,1.19956,1.19956,1.19901,1.19931,0
2018/01/11,21:49:00,1.19926,1.19961,1.19916,1.19916,0
2018/01/11,21:50:00,1.19926,1.19951,1.19926,1.19946,0
2018/01/11,21:51:00,1.19951,1.19996,1.19951,1.19991,0
2018/01/11,21:52:00,1.19996,1.20016,1.19966,1.20011,0
2018/01/11,21:53:00,1.20021,1.20081,1.20021,1.20061,0
2018/01/11,21:54:00,1.20056,1.20076,1.20046,1.20066,0
2018/01/11,21:55:00,1.20066,1.20091,1.20051,1.20086,0
2018/01/11,21:56:00,1.20086,1.20136,1.20086,1.20111,0
2018/01/11,21:57:00,1.20101,1.20121,1.20071,1.20071,0
2018/01/11,21:58:00,1.20076,1.20086,1.20061,1.20066,0
2018/01/11,21:59:00,1.20071,1.20076,1.20041,1.20046,0
2018/01/11,22:00:00,1.20041,1.20046,1.20021,1.20036,0
2018/01/11,22:01:00,1.20036,1.20071,1.20031,1.20036,0
2018/01/11,22:02:00,1.20041,1.20126,1.20031,1.20101,0
2018/01/11,22:03:00,1.20096,1.20101,1.20046,1.20061,0
2018/01/11,22:04:00,1.20056,1.20121,1.20046,1.20106,0
2018/01/11,22:05:00,1.20111,1.20251,1.20111,1.20231,0
2018/01/11,22:06:00,1.20231,1.20261,1.20176,1.20186,0
2018/01/11,22:07:00,1.20181,1.20231,1.20181,1.20216,0
2018/01/11,22:08:00,1.20216,1.20221,1.20176,1.20181,0
2018/01/11,22:09:00,1.20176,1.20181,1.20141,1.20151,0
2018/01/11,22:10:00,1.20151,1.20176,1.20146,1.20171,0
2018/01/11,22:11:00,1.20166,1.20221,1.20166,1.20181,0
2018/01/11,22:12:00,1.20176,1.20176,1.20156,1.20166,0
2018/01/11,22:13:00,1.20161,1.20221,1.20161,1.20221,0
2018/01/11,22:14:00,1.20216,1.20276,1.20206,1.20226,0
2018/01/11,22:15:00,1.20226,1.20231,1.20161,1.20176,0
2018/01/11,22:16:00,1.20176,1.20186,1.20141,1.20161,0
2018/01/11,22:17:00,1.20161,1.20201,1.20156,1.20196,0
2018/01/11,22:18:00,1.20191,1.20201,1.20166,1.20186,0
2018/01/11,22:19:00,1.20186,1.20211,1.20176,1.20191,0
2018/01/11,22:20:00,1.20201,1.20201,1.20181,1.20181,0
2018/01/11,22:21:00,1.20176,1.20176,1.20156,1.20161,0
2018/01/11,22:22:00,1.20161,1.20186,1.20161,1.20176,0
2018/01/11,22:23:00,1.20176,1.20181,1.20156,1.20166,0
2018/01/11,22:24:00,1.20161,1.20181,1.20156,1.20166,0
2018/01/11,22:25:00,1.20156,1.20156,1.20121,1.20146,0
2018/01/11,22:26:00,1.20146,1.20151,1.20136,1.20141,0
2018/01/11,22:27:00,1.20141,1.20151,1.20131,1.20136,0
2018/01/11,22:28:00,1.20131,1.20136,1.20076,1.20086,0
2018/01/11,22:29:00,1.20086,1.20106,1.20086,1.20101,0
2018/01/11,22:30:00,1.20101,1.20136,1.20101,1.20131,0
2018/01/11,22:31:00,1.20156,1.20361,1.20156,1.20231,0
2018/01/11,22:32:00,1.20236,1.20251,1.20186,1.20216,0
2018/01/11,22:33:00,1.20216,1.20316,1.20216,1.20286,0
2018/01/11,22:34:00,1.20291,1.20326,1.20276,1.20276,0
2018/01/11,22:35:00,1.20266,1.20296,1.20251,1.20276,0
2018/01/11,22:36:00,1.20276,1.20346,1.20276,1.20306,0
2018/01/11,22:37:00,1.20301,1.20351,1.20301,1.20326,0
2018/01/11,22:38:00,1.20321,1.20346,1.20306,1.20311,0
2018/01/11,22:39:00,1.20311,1.20321,1.20281,1.20306,0
2018/01/11,22:40:00,1.20301,1.20301,1.20271,1.20281,0
2018/01/11,22:41:00,1.20286,1.20291,1.20276,1.20286,0
2018/01/11,22:42:00,1.20281,1.20291,1.20261,1.20261,0
2018/01/11,22:43:00,1.20261,1.20276,1.20246,1.20276,0
2018/01/11,22:44:00,1.20276,1.20291,1.20251,1.20256,0
2018/01/11,22:45:00,1.20256,1.20266,1.20251,1.20256,0
2018/01/11,22:46:00,1.20261,1.20271,1.20256,1.20261,0
2018/01/11,22:47:00,1.20261,1.20266,1.20221,1.20236,0
2018/01/11,22:48:00,1.20236,1.20241,1.20221,1.20241,0
2018/01/11,22:49:00,1.20241,1.20241,1.20196,1.20211,0
2018/01/11,22:50:00,1.20211,1.20226,1.20206,1.20221,0
2018/01/11,22:51:00,1.20221,1.20281,1.20221,1.20276,0
2018/01/11,22:52:00,1.20276,1.20276,1.20256,1.20261,0
2018/01/11,22:53:00,1.20271,1.20281,1.20261,1.20266,0
2018/01/11,22:54:00,1.20266,1.20301,1.20256,1.20301,0
2018/01/11,22:55:00,1.20296,1.20301,1.20281,1.20296,0
2018/01/11,22:56:00,1.20301,1.20311,1.20271,1.20281,0
2018/01/11,22:57:00,1.20276,1.20301,1.20276,1.20291,0
2018/01/11,22:58:00,1.20291,1.20306,1.20281,1.20281,0
2018/01/11,22:59:00,1.20286,1.20331,1.20286,1.20331,0
2018/01/11,23:00:00,1.20331,1.20331,1.20321,1.20326,0
2018/01/11,23:01:00,1.20321,1.20411,1.20316,1.20386,0
2018/01/11,23:02:00,1.20386,1.20411,1.20371,1.20411,0
2018/01/11,23:03:00,1.20406,1.20446,1.20406,1.20446,0
2018/01/11,23:04:00,1.20441,1.20446,1.20401,1.20401,0
2018/01/11,23:05:00,1.20401,1.20406,1.20371,1.20391,0
2018/01/11,23:06:00,1.20396,1.20396,1.20371,1.20376,0
2018/01/11,23:07:00,1.20371,1.20371,1.20346,1.20351,0
2018/01/11,23:08:00,1.20346,1.20356,1.20336,1.20346,0
2018/01/11,23:09:00,1.20346,1.20371,1.20346,1.20366,0
2018/01/11,23:10:00,1.20371,1.20391,1.20371,1.20386,0
2018/01/11,23:11:00,1.20391,1.20396,1.20366,1.20366,0
2018/01/11,23:12:00,1.20376,1.20381,1.20356,1.20381,0
2018/01/11,23:13:00,1.20381,1.20401,1.20381,1.20396,0
2018/01/11,23:14:00,1.20391,1.20401,1.20351,1.20356,0
2018/01/11,23:15:00,1.20356,1.20371,1.20351,1.20361,0
2018/01/11,23:16:00,1.20356,1.20371,1.20341,1.20371,0
2018/01/11,23:17:00,1.20371,1.20381,1.20371,1.20371,0
2018/01/11,23:18:00,1.20371,1.20371,1.20346,1.20346,0
2018/01/11,23:19:00,1.20351,1.20381,1.20346,1.20381,0
2018/01/11,23:20:00,1.20386,1.20411,1.20381,1.20406,0
2018/01/11,23:21:00,1.20401,1.20421,1.20396,1.20421,0
2018/01/11,23:22:00,1.20426,1.20426,1.20381,1.20381,0
2018/01/11,23:23:00,1.20376,1.20381,1.20361,1.20371,0
2018/01/11,23:24:00,1.20366,1.20371,1.20331,1.20346,0
2018/01/11,23:25:00,1.20341,1.20351,1.20336,1.20351,0
2018/01/11,23:26:00,1.20351,1.20356,1.20336,1.20351,0
2018/01/11,23:27:00,1.20346,1.20366,1.20341,1.20361,0
2018/01/11,23:28:00,1.20366,1.20391,1.20361,1.20381,0
2018/01/11,23:29:00,1.20381,1.20381,1.20366,1.20371,0
2018/01/11,23:30:00,1.20371,1.20376,1.20346,1.20351,0
2018/01/11,23:31:00,1.20351,1.20376,1.20326,1.20376,0
2018/01/11,23:32:00,1.20371,1.20391,1.20371,1.20391,0
2018/01/11,23:33:00,1.20391,1.20391,1.20356,1.20371,0
2018/01/11,23:34:00,1.20371,1.20376,1.20346,1.20361,0
2018/01/11,23:35:00,1.20356,1.20356,1.20336,1.20341,0
2018/01/11,23:36:00,1.20341,1.20376,1.20341,1.20371,0
2018/01/11,23:37:00,1.20371,1.20381,1.20361,1.20371,0
2018/01/11,23:38:00,1.20371,1.20376,1.20346,1.20346,0
2018/01/11,23:39:00,1.20341,1.20356,1.20331,1.20351,0
2018/01/11,23:40:00,1.20356,1.20371,1.20346,1.20361,0
2018/01/11,23:41:00,1.20356,1.20361,1.20341,1.20351,0
2018/01/11,23:42:00,1.20346,1.20351,1.20336,1.20341,0
2018/01/11,23:43:00,1.20341,1.20361,1.20341,1.20356,0
2018/01/11,23:44:00,1.20356,1.20371,1.20351,1.20361,0
2018/01/11,23:45:00,1.20361,1.20381,1.20361,1.20376,0
2018/01/11,23:46:00,1.20376,1.20401,1.20376,1.20396,0
2018/01/11,23:47:00,1.20391,1.20396,1.20376,1.20381,0
2018/01/11,23:48:00,1.20376,1.20386,1.20371,1.20376,0
2018/01/11,23:49:00,1.20381,1.20381,1.20371,1.20371,0
2018/01/11,23:50:00,1.20376,1.20381,1.20371,1.20371,0
2018/01/11,23:51:00,1.20376,1.20401,1.20376,1.20401,0
2018/01/11,23:52:00,1.20401,1.20416,1.20391,1.20401,0
2018/01/11,23:53:00,1.20396,1.20436,1.20396,1.20431,0
2018/01/11,23:54:00,1.20426,1.20441,1.20416,1.20441,0
2018/01/11,23:55:00,1.20441,1.20481,1.20431,1.20436,0
2018/01/11,23:56:00,1.20441,1.20451,1.20431,1.20441,0
2018/01/11,23:57:00,1.20441,1.20451,1.20421,1.20451,0
2018/01/11,23:58:00,1.20446,1.20471,1.20446,1.20471,0
2018/01/11,23:59:00,1.20471,1.20491,1.20466,1.20486,0
2018/01/12,00:00:00,1.20486,1.20491,1.20441,1.20481,0
2018/01/12,00:01:00,1.20476,1.20486,1.20451,1.20461,0
2018/01/12,00:02:00,1.20466,1.20516,1.20466,1.20506,0
2018/01/12,00:03:00,1.20506,1.20506,1.20481,1.20481,0
2018/01/12,00:04:00,1.20476,1.20506,1.20476,1.20491,0
2018/01/12,00:05:00,1.20486,1.20591,1.20486,1.20546,0
2018/01/12,00:06:00,1.20551,1.20551,1.20516,1.20531,0
2018/01/12,00:07:00,1.20526,1.20531,1.20506,1.20521,0
2018/01/12,00:08:00,1.20521,1.20526,1.20511,1.20526,0
2018/01/12,00:09:00,1.20526,1.20551,1.20526,1.20551,0
2018/01/12,00:10:00,1.20551,1.20556,1.20531,1.20541,0
2018/01/12,00:11:00,1.20536,1.20556,1.20531,1.20546,0
2018/01/12,00:12:00,1.20551,1.20551,1.20526,1.20526,0
2018/01/12,00:13:00,1.20531,1.20561,1.20531,1.20556,0
2018/01/12,00:14:00,1.20556,1.20566,1.20531,1.20566,0
2018/01/12,00:15:00,1.20581,1.20591,1.20576,1.20581,0
2018/01/12,00:16:00,1.20581,1.20581,1.20551,1.20571,0
2018/01/12,00:17:00,1.20571,1.20571,1.20551,1.20561,0
2018/01/12,00:18:00,1.20561,1.20561,1.20541,1.20556,0
2018/01/12,00:19:00,1.20551,1.20561,1.20536,1.20541,0
2018/01/12,00:20:00,1.20551,1.20561,1.20531,1.20531,0
2018/01/12,00:21:00,1.20531,1.20531,1.20516,1.20516,0
2018/01/12,00:22:00,1.20521,1.20521,1.20496,1.20496,0
2018/01/12,00:23:00,1.20501,1.20501,1.20471,1.20476,0
2018/01/12,00:24:00,1.20481,1.20481,1.20451,1.20451,0
2018/01/12,00:25:00,1.20456,1.20456,1.20426,1.20431,0
2018/01/12,00:26:00,1.20431,1.20436,1.20426,1.20426,0
2018/01/12,00:27:00,1.20426,1.20451,1.20416,1.20451,0
2018/01/12,00:28:00,1.20446,1.20461,1.20406,1.20411,0
2018/01/12,00:29:00,1.20406,1.20431,1.20401,1.20426,0
2018/01/12,00:30:00,1.20431,1.20441,1.20411,1.20416,0
2018/01/12,00:31:00,1.20421,1.20461,1.20416,1.20451,0
2018/01/12,00:32:00,1.20456,1.20461,1.20441,1.20446,0
2018/01/12,00:33:00,1.20441,1.20461,1.20436,1.20461,0
2018/01/12,00:34:00,1.20456,1.20466,1.20451,1.20466,0
2018/01/12,00:35:00,1.20461,1.20461,1.20431,1.20431,0
2018/01/12,00:36:00,1.20436,1.20471,1.20436,1.20461,0
2018/01/12,00:37:00,1.20456,1.20456,1.20436,1.20451,0
2018/01/12,00:38:00,1.20451,1.20471,1.20451,1.20461,0
2018/01/12,00:39:00,1.20456,1.20496,1.20456,1.20496,0
2018/01/12,00:40:00,1.20491,1.20496,1.20466,1.20466,0
2018/01/12,00:41:00,1.20461,1.20481,1.20461,1.20476,0
2018/01/12,00:42:00,1.20481,1.20506,1.20471,1.20491,0
2018/01/12,00:43:00,1.20486,1.20511,1.20486,1.20511,0
2018/01/12,00:44:00,1.20511,1.20536,1.20511,1.20526,0
2018/01/12,00:45:00,1.20526,1.20526,1.20501,1.20516,0
2018/01/12,00:46:00,1.20516,1.20536,1.20511,1.20511,0
2018/01/12,00:47:00,1.20516,1.20516,1.20491,1.20496,0
2018/01/12,00:48:00,1.20491,1.20506,1.20486,1.20491,0
2018/01/12,00:49:00,1.20491,1.20501,1.20466,1.20471,0
2018/01/12,00:50:00,1.20476,1.20491,1.20456,1.20471,0
2018/01/12,00:51:00,1.20471,1.20501,1.20456,1.20501,0
2018/01/12,00:52:00,1.20501,1.20536,1.20496,1.20536,0
2018/01/12,00:53:00,1.20531,1.20536,1.20521,1.20531,0
2018/01/12,00:54:00,1.20536,1.20541,1.20526,1.20531,0
2018/01/12,00:55:00,1.20531,1.20566,1.20521,1.20561,0
2018/01/12,00:56:00,1.20566,1.20566,1.20536,1.20556,0
2018/01/12,00:57:00,1.20561,1.20566,1.20551,1.20566,0
2018/01/12,00:58:00,1.20566,1.20566,1.20496,1.20501,0
2018/01/12,00:59:00,1.20501,1.20501,1.20461,1.20466,0
2018/01/12,01:00:00,1.20466,1.20496,1.20456,1.20496,0
2018/01/12,01:01:00,1.20496,1.20501,1.20446,1.20446,0
2018/01/12,01:02:00,1.20441,1.20441,1.20421,1.20441,0
2018/01/12,01:03:00,1.20441,1.20461,1.20426,1.20446,0
2018/01/12,01:04:00,1.20446,1.20456,1.20436,1.20456,0
2018/01/12,01:05:00,1.20456,1.20456,1.20436,1.20436,0
2018/01/12,01:06:00,1.20441,1.20441,1.20426,1.20431,0
2018/01/12,01:07:00,1.20436,1.20471,1.20426,1.20466,0
2018/01/12,01:08:00,1.20466,1.20481,1.20461,1.20476,0
2018/01/12,01:09:00,1.20471,1.20476,1.20461,1.20471,0
2018/01/12,01:10:00,1.20466,1.20466,1.20446,1.20446,0
2018/01/12,01:11:00,1.20446,1.20451,1.20436,1.20441,0
2018/01/12,01:12:00,1.20441,1.20451,1.20436,1.20446,0
2018/01/12,01:13:00,1.20441,1.20456,1.20441,1.20451,0
2018/01/12,01:14:00,1.20456,1.20491,1.20456,1.20481,0
2018/01/12,01:15:00,1.20481,1.20481,1.20446,1.20456,0
2018/01/12,01:16:00,1.20451,1.20471,1.20436,1.20471,0
2018/01/12,01:17:00,1.20466,1.20486,1.20461,1.20466,0
2018/01/12,01:18:00,1.20471,1.20471,1.20456,1.20456,0
2018/01/12,01:19:00,1.20461,1.20461,1.20441,1.20441,0
2018/01/12,01:20:00,1.20446,1.20456,1.20441,1.20446,0
2018/01/12,01:21:00,1.20451,1.20461,1.20446,1.20461,0
2018/01/12,01:22:00,1.20466,1.20481,1.20466,1.20481,0
2018/01/12,01:23:00,1.20476,1.20481,1.20456,1.20471,0
2018/01/12,01:24:00,1.20476,1.20486,1.20456,1.20461,0
2018/01/12,01:25:00,1.20451,1.20461,1.20446,1.20456,0
2018/01/12,01:26:00,1.20461,1.20486,1.20461,1.20486,0
2018/01/12,01:27:00,1.20481,1.20486,1.20461,1.20481,0
2018/01/12,01:28:00,1.20476,1.20481,1.20461,1.20461,0
2018/01/12,01:29:00,1.20466,1.20471,1.20456,1.20461,0
2018/01/12,01:30:00,1.20461,1.20481,1.20461,1.20476,0
2018/01/12,01:31:00,1.20476,1.20496,1.20471,1.20491,0
2018/01/12,01:32:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/12,01:33:00,1.20476,1.20491,1.20476,1.20491,0
2018/01/12,01:34:00,1.20491,1.20491,1.20476,1.20481,0
2018/01/12,01:35:00,1.20471,1.20476,1.20466,1.20471,0
2018/01/12,01:36:00,1.20476,1.20476,1.20446,1.20451,0
2018/01/12,01:37:00,1.20456,1.20461,1.20441,1.20446,0
2018/01/12,01:38:00,1.20446,1.20456,1.20436,1.20441,0
2018/01/12,01:39:00,1.20441,1.20446,1.20436,1.20441,0
2018/01/12,01:40:00,1.20446,1.20471,1.20441,1.20466,0
2018/01/12,01:41:00,1.20461,1.20471,1.20456,1.20466,0
2018/01/12,01:42:00,1.20466,1.20471,1.20456,1.20461,0
2018/01/12,01:43:00,1.20461,1.20461,1.20446,1.20451,0
2018/01/12,01:44:00,1.20451,1.20451,1.20431,1.20436,0
2018/01/12,01:45:00,1.20436,1.20441,1.20426,1.20431,0
2018/01/12,01:46:00,1.20426,1.20431,1.20421,1.20426,0
2018/01/12,01:47:00,1.20426,1.20441,1.20426,1.20436,0
2018/01/12,01:48:00,1.20436,1.20441,1.20426,1.20441,0
2018/01/12,01:49:00,1.20436,1.20436,1.20386,1.20386,0
2018/01/12,01:50:00,1.20381,1.20391,1.20361,1.20371,0
2018/01/12,01:51:00,1.20366,1.20371,1.20346,1.20361,0
2018/01/12,01:52:00,1.20361,1.20361,1.20336,1.20346,0
2018/01/12,01:53:00,1.20351,1.20361,1.20351,1.20356,0
2018/01/12,01:54:00,1.20366,1.20376,1.20356,1.20356,0
2018/01/12,01:55:00,1.20361,1.20366,1.20351,1.20366,0
2018/01/12,01:56:00,1.20366,1.20371,1.20346,1.20366,0
2018/01/12,01:57:00,1.20361,1.20361,1.20346,1.20346,0
2018/01/12,01:58:00,1.20341,1.20346,1.20326,1.20331,0
2018/01/12,01:59:00,1.20336,1.20351,1.20331,1.20336,0
2018/01/12,02:00:00,1.20336,1.20351,1.20336,1.20351,0
2018/01/12,02:01:00,1.20351,1.20376,1.20351,1.20366,0
2018/01/12,02:02:00,1.20371,1.20381,1.20361,1.20371,0
2018/01/12,02:03:00,1.20371,1.20376,1.20366,1.20366,0
2018/01/12,02:04:00,1.20371,1.20376,1.20351,1.20361,0
2018/01/12,02:05:00,1.20361,1.20361,1.20346,1.20356,0
2018/01/12,02:06:00,1.20356,1.20356,1.20336,1.20336,0
2018/01/12,02:07:00,1.20341,1.20341,1.20331,1.20336,0
2018/01/12,02:08:00,1.20341,1.20356,1.20341,1.20341,0
2018/01/12,02:09:00,1.20341,1.20341,1.20326,1.20336,0
2018/01/12,02:10:00,1.20331,1.20331,1.20321,1.20326,0
2018/01/12,02:11:00,1.20326,1.20341,1.20321,1.20336,0
2018/01/12,02:12:00,1.20336,1.20361,1.20336,1.20356,0
2018/01/12,02:13:00,1.20356,1.20371,1.20351,1.20356,0
2018/01/12,02:14:00,1.20356,1.20356,1.20346,1.20346,0
2018/01/12,02:15:00,1.20346,1.20366,1.20341,1.20366,0
2018/01/12,02:16:00,1.20361,1.20376,1.20346,1.20346,0
2018/01/12,02:17:00,1.20346,1.20346,1.20336,1.20336,0
2018/01/12,02:18:00,1.20341,1.20361,1.20336,1.20361,0
2018/01/12,02:19:00,1.20366,1.20381,1.20366,1.20376,0
2018/01/12,02:20:00,1.20371,1.20381,1.20371,1.20371,0
2018/01/12,02:21:00,1.20371,1.20371,1.20331,1.20341,0
2018/01/12,02:22:00,1.20346,1.20356,1.20341,1.20351,0
2018/01/12,02:23:00,1.20346,1.20391,1.20346,1.20371,0
2018/01/12,02:24:00,1.20371,1.20386,1.20366,1.20366,0
2018/01/12,02:25:00,1.20366,1.20376,1.20361,1.20366,0
2018/01/12,02:26:00,1.20361,1.20366,1.20356,1.20366,0
2018/01/12,02:27:00,1.20366,1.20381,1.20366,1.20376,0
2018/01/12,02:28:00,1.20376,1.20386,1.20376,1.20381,0
2018/01/12,02:29:00,1.20386,1.20391,1.20376,1.20391,0
2018/01/12,02:30:00,1.20386,1.20391,1.20381,1.20391,0
2018/01/12,02:31:00,1.20386,1.20391,1.20376,1.20391,0
2018/01/12,02:32:00,1.20391,1.20416,1.20391,1.20406,0
2018/01/12,02:33:00,1.20406,1.20411,1.20396,1.20406,0
2018/01/12,02:34:00,1.20401,1.20411,1.20386,1.20391,0
2018/01/12,02:35:00,1.20391,1.20391,1.20381,1.20386,0
2018/01/12,02:36:00,1.20381,1.20386,1.20381,1.20386,0
2018/01/12,02:37:00,1.20386,1.20386,1.20381,1.20381,0
2018/01/12,02:38:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/12,02:39:00,1.20381,1.20396,1.20376,1.20396,0
2018/01/12,02:40:00,1.20396,1.20401,1.20381,1.20381,0
2018/01/12,02:41:00,1.20381,1.20381,1.20371,1.20376,0
2018/01/12,02:42:00,1.20371,1.20376,1.20361,1.20361,0
2018/01/12,02:43:00,1.20356,1.20361,1.20351,1.20351,0
2018/01/12,02:44:00,1.20351,1.20356,1.20346,1.20351,0
2018/01/12,02:45:00,1.20351,1.20356,1.20346,1.20351,0
2018/01/12,02:46:00,1.20351,1.20351,1.20346,1.20346,0
2018/01/12,02:47:00,1.20346,1.20351,1.20341,1.20346,0
2018/01/12,02:48:00,1.20341,1.20351,1.20341,1.20351,0
2018/01/12,02:49:00,1.20351,1.20376,1.20351,1.20366,0
2018/01/12,02:50:00,1.20371,1.20371,1.20366,1.20366,0
2018/01/12,02:51:00,1.20361,1.20366,1.20361,1.20361,0
2018/01/12,02:52:00,1.20366,1.20366,1.20366,1.20366,0
2018/01/12,02:53:00,1.20371,1.20371,1.20366,1.20366,0
2018/01/12,02:54:00,1.20371,1.20371,1.20366,1.20371,0
2018/01/12,02:55:00,1.20366,1.20381,1.20361,1.20381,0
2018/01/12,02:56:00,1.20376,1.20381,1.20376,1.20376,0
2018/01/12,02:57:00,1.20376,1.20376,1.20366,1.20366,0
2018/01/12,02:58:00,1.20361,1.20366,1.20361,1.20361,0
2018/01/12,02:59:00,1.20366,1.20376,1.20366,1.20376,0
2018/01/12,03:00:00,1.20371,1.20391,1.20371,1.20381,0
2018/01/12,03:01:00,1.20381,1.20391,1.20381,1.20391,0
2018/01/12,03:02:00,1.20391,1.20486,1.20386,1.20481,0
2018/01/12,03:03:00,1.20481,1.20481,1.20386,1.20396,0
2018/01/12,03:04:00,1.20401,1.20401,1.20386,1.20401,0
2018/01/12,03:05:00,1.20401,1.20421,1.20396,1.20411,0
2018/01/12,03:06:00,1.20416,1.20416,1.20401,1.20411,0
2018/01/12,03:07:00,1.20411,1.20416,1.20391,1.20391,0
2018/01/12,03:08:00,1.20386,1.20391,1.20361,1.20361,0
2018/01/12,03:09:00,1.20366,1.20371,1.20356,1.20361,0
2018/01/12,03:10:00,1.20361,1.20361,1.20336,1.20336,0
2018/01/12,03:11:00,1.20341,1.20356,1.20331,1.20356,0
2018/01/12,03:12:00,1.20351,1.20351,1.20336,1.20336,0
2018/01/12,03:13:00,1.20341,1.20351,1.20336,1.20351,0
2018/01/12,03:14:00,1.20346,1.20351,1.20331,1.20346,0
2018/01/12,03:15:00,1.20346,1.20351,1.20331,1.20331,0
2018/01/12,03:16:00,1.20336,1.20346,1.20331,1.20346,0
2018/01/12,03:17:00,1.20346,1.20361,1.20346,1.20361,0
2018/01/12,03:18:00,1.20356,1.20366,1.20346,1.20361,0
2018/01/12,03:19:00,1.20366,1.20371,1.20361,1.20371,0
2018/01/12,03:20:00,1.20366,1.20371,1.20346,1.20351,0
2018/01/12,03:21:00,1.20351,1.20371,1.20346,1.20361,0
2018/01/12,03:22:00,1.20366,1.20381,1.20361,1.20381,0
2018/01/12,03:23:00,1.20381,1.20386,1.20351,1.20351,0
2018/01/12,03:24:00,1.20346,1.20361,1.20346,1.20356,0
2018/01/12,03:25:00,1.20351,1.20351,1.20326,1.20331,0
2018/01/12,03:26:00,1.20331,1.20341,1.20331,1.20336,0
2018/01/12,03:27:00,1.20336,1.20341,1.20331,1.20341,0
2018/01/12,03:28:00,1.20341,1.20341,1.20326,1.20326,0
2018/01/12,03:29:00,1.20331,1.20341,1.20326,1.20331,0
2018/01/12,03:30:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/12,03:31:00,1.20331,1.20341,1.20306,1.20311,0
2018/01/12,03:32:00,1.20311,1.20351,1.20311,1.20346,0
2018/01/12,03:33:00,1.20346,1.20381,1.20346,1.20371,0
2018/01/12,03:34:00,1.20371,1.20376,1.20361,1.20371,0
2018/01/12,03:35:00,1.20371,1.20391,1.20361,1.20391,0
2018/01/12,03:36:00,1.20386,1.20391,1.20371,1.20371,0
2018/01/12,03:37:00,1.20371,1.20371,1.20366,1.20371,0
2018/01/12,03:38:00,1.20366,1.20371,1.20361,1.20371,0
2018/01/12,03:39:00,1.20371,1.20371,1.20356,1.20366,0
2018/01/12,03:40:00,1.20366,1.20366,1.20351,1.20351,0
2018/01/12,03:41:00,1.20351,1.20351,1.20336,1.20351,0
2018/01/12,03:42:00,1.20346,1.20346,1.20341,1.20346,0
2018/01/12,03:43:00,1.20356,1.20361,1.20346,1.20361,0
2018/01/12,03:44:00,1.20356,1.20361,1.20341,1.20341,0
2018/01/12,03:45:00,1.20336,1.20341,1.20326,1.20331,0
2018/01/12,03:46:00,1.20326,1.20336,1.20321,1.20326,0
2018/01/12,03:47:00,1.20331,1.20331,1.20321,1.20326,0
2018/01/12,03:48:00,1.20331,1.20341,1.20331,1.20341,0
2018/01/12,03:49:00,1.20336,1.20336,1.20326,1.20331,0
2018/01/12,03:50:00,1.20326,1.20366,1.20326,1.20351,0
2018/01/12,03:51:00,1.20351,1.20351,1.20341,1.20341,0
2018/01/12,03:52:00,1.20346,1.20346,1.20341,1.20346,0
2018/01/12,03:53:00,1.20341,1.20346,1.20336,1.20341,0
2018/01/12,03:54:00,1.20336,1.20346,1.20336,1.20346,0
2018/01/12,03:55:00,1.20351,1.20351,1.20341,1.20346,0
2018/01/12,03:56:00,1.20346,1.20351,1.20346,1.20351,0
2018/01/12,03:57:00,1.20361,1.20361,1.20346,1.20351,0
2018/01/12,03:58:00,1.20356,1.20356,1.20346,1.20356,0
2018/01/12,03:59:00,1.20361,1.20366,1.20361,1.20361,0
2018/01/12,04:00:00,1.20371,1.20381,1.20371,1.20371,0
2018/01/12,04:01:00,1.20371,1.20371,1.20346,1.20356,0
2018/01/12,04:02:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/12,04:03:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/12,04:04:00,1.20366,1.20376,1.20361,1.20371,0
2018/01/12,04:05:00,1.20376,1.20381,1.20371,1.20376,0
2018/01/12,04:06:00,1.20371,1.20371,1.20361,1.20366,0
2018/01/12,04:07:00,1.20371,1.20371,1.20366,1.20366,0
2018/01/12,04:08:00,1.20366,1.20366,1.20361,1.20366,0
2018/01/12,04:09:00,1.20366,1.20381,1.20366,1.20381,0
2018/01/12,04:10:00,1.20381,1.20391,1.20381,1.20381,0
2018/01/12,04:11:00,1.20386,1.20391,1.20371,1.20371,0
2018/01/12,04:12:00,1.20366,1.20381,1.20366,1.20381,0
2018/01/12,04:13:00,1.20386,1.20396,1.20386,1.20396,0
2018/01/12,04:14:00,1.20391,1.20401,1.20386,1.20396,0
2018/01/12,04:15:00,1.20401,1.20416,1.20396,1.20416,0
2018/01/12,04:16:00,1.20416,1.20431,1.20416,1.20416,0
2018/01/12,04:17:00,1.20416,1.20421,1.20406,1.20411,0
2018/01/12,04:18:00,1.20406,1.20416,1.20401,1.20401,0
2018/01/12,04:19:00,1.20406,1.20416,1.20406,1.20411,0
2018/01/12,04:20:00,1.20416,1.20426,1.20416,1.20426,0
2018/01/12,04:21:00,1.20431,1.20431,1.20421,1.20426,0
2018/01/12,04:22:00,1.20426,1.20461,1.20421,1.20451,0
2018/01/12,04:23:00,1.20451,1.20451,1.20436,1.20441,0
2018/01/12,04:24:00,1.20441,1.20461,1.20436,1.20461,0
2018/01/12,04:25:00,1.20456,1.20456,1.20446,1.20451,0
2018/01/12,04:26:00,1.20451,1.20451,1.20441,1.20441,0
2018/01/12,04:27:00,1.20436,1.20456,1.20436,1.20456,0
2018/01/12,04:28:00,1.20451,1.20451,1.20441,1.20441,0
2018/01/12,04:29:00,1.20436,1.20441,1.20421,1.20421,0
2018/01/12,04:30:00,1.20426,1.20431,1.20421,1.20426,0
2018/01/12,04:31:00,1.20421,1.20431,1.20421,1.20431,0
2018/01/12,04:32:00,1.20431,1.20431,1.20421,1.20426,0
2018/01/12,04:33:00,1.20421,1.20421,1.20401,1.20406,0
2018/01/12,04:34:00,1.20401,1.20401,1.20396,1.20396,0
2018/01/12,04:35:00,1.20396,1.20411,1.20396,1.20411,0
2018/01/12,04:36:00,1.20406,1.20411,1.20401,1.20406,0
2018/01/12,04:37:00,1.20406,1.20411,1.20391,1.20391,0
2018/01/12,04:38:00,1.20391,1.20391,1.20381,1.20381,0
2018/01/12,04:39:00,1.20386,1.20401,1.20376,1.20396,0
2018/01/12,04:40:00,1.20401,1.20406,1.20396,1.20396,0
2018/01/12,04:41:00,1.20391,1.20396,1.20381,1.20386,0
2018/01/12,04:42:00,1.20381,1.20386,1.20381,1.20381,0
2018/01/12,04:43:00,1.20376,1.20381,1.20376,1.20376,0
2018/01/12,04:44:00,1.20381,1.20391,1.20381,1.20391,0
2018/01/12,04:45:00,1.20386,1.20391,1.20386,1.20391,0
2018/01/12,04:46:00,1.20396,1.20396,1.20391,1.20396,0
2018/01/12,04:47:00,1.20401,1.20401,1.20401,1.20401,0
2018/01/12,04:48:00,1.20396,1.20401,1.20396,1.20396,0
2018/01/12,04:49:00,1.20401,1.20401,1.20396,1.20401,0
2018/01/12,04:50:00,1.20396,1.20406,1.20396,1.20406,0
2018/01/12,04:51:00,1.20401,1.20401,1.20396,1.20396,0
2018/01/12,04:52:00,1.20391,1.20396,1.20386,1.20386,0
2018/01/12,04:53:00,1.20391,1.20401,1.20391,1.20396,0
2018/01/12,04:54:00,1.20401,1.20401,1.20391,1.20391,0
2018/01/12,04:55:00,1.20381,1.20391,1.20376,1.20376,0
2018/01/12,04:56:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/12,04:57:00,1.20386,1.20401,1.20386,1.20401,0
2018/01/12,04:58:00,1.20401,1.20406,1.20401,1.20406,0
2018/01/12,04:59:00,1.20406,1.20406,1.20401,1.20401,0
2018/01/12,05:00:00,1.20396,1.20411,1.20391,1.20396,0
2018/01/12,05:01:00,1.20396,1.20396,1.20366,1.20366,0
2018/01/12,05:02:00,1.20371,1.20391,1.20366,1.20371,0
2018/01/12,05:03:00,1.20381,1.20391,1.20381,1.20381,0
2018/01/12,05:04:00,1.20376,1.20376,1.20371,1.20371,0
2018/01/12,05:05:00,1.20366,1.20386,1.20366,1.20381,0
2018/01/12,05:06:00,1.20381,1.20396,1.20381,1.20396,0
2018/01/12,05:07:00,1.20396,1.20401,1.20396,1.20401,0
2018/01/12,05:08:00,1.20401,1.20401,1.20396,1.20401,0
2018/01/12,05:09:00,1.20401,1.20401,1.20396,1.20401,0
2018/01/12,05:10:00,1.20401,1.20401,1.20401,1.20401,0
2018/01/12,05:11:00,1.20401,1.20401,1.20396,1.20401,0
2018/01/12,05:12:00,1.20396,1.20396,1.20391,1.20391,0
2018/01/12,05:13:00,1.20396,1.20396,1.20381,1.20381,0
2018/01/12,05:14:00,1.20381,1.20386,1.20381,1.20386,0
2018/01/12,05:15:00,1.20386,1.20386,1.20381,1.20381,0
2018/01/12,05:16:00,1.20381,1.20386,1.20381,1.20386,0
2018/01/12,05:17:00,1.20386,1.20386,1.20376,1.20376,0
2018/01/12,05:18:00,1.20376,1.20376,1.20376,1.20376,0
2018/01/12,05:19:00,1.20371,1.20376,1.20371,1.20376,0
2018/01/12,05:20:00,1.20371,1.20376,1.20371,1.20371,0
2018/01/12,05:21:00,1.20366,1.20366,1.20366,1.20366,0
2018/01/12,05:22:00,1.20361,1.20371,1.20361,1.20371,0
2018/01/12,05:23:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/12,05:24:00,1.20386,1.20386,1.20381,1.20381,0
2018/01/12,05:25:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/12,05:26:00,1.20376,1.20381,1.20376,1.20376,0
2018/01/12,05:27:00,1.20371,1.20376,1.20371,1.20376,0
2018/01/12,05:28:00,1.20376,1.20391,1.20376,1.20386,0
2018/01/12,05:29:00,1.20391,1.20391,1.20376,1.20376,0
2018/01/12,05:30:00,1.20371,1.20381,1.20371,1.20381,0
2018/01/12,05:31:00,1.20381,1.20386,1.20371,1.20376,0
2018/01/12,05:32:00,1.20371,1.20376,1.20366,1.20371,0
2018/01/12,05:33:00,1.20366,1.20366,1.20366,1.20366,0
2018/01/12,05:35:00,1.20361,1.20361,1.20346,1.20346,0
2018/01/12,05:36:00,1.20351,1.20351,1.20346,1.20346,0
2018/01/12,05:37:00,1.20351,1.20351,1.20346,1.20346,0
2018/01/12,05:39:00,1.20351,1.20351,1.20346,1.20346,0
2018/01/12,05:40:00,1.20341,1.20341,1.20321,1.20326,0
2018/01/12,05:41:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/12,05:42:00,1.20321,1.20326,1.20321,1.20326,0
2018/01/12,05:43:00,1.20321,1.20321,1.20316,1.20316,0
2018/01/12,05:44:00,1.20316,1.20316,1.20311,1.20316,0
2018/01/12,05:45:00,1.20316,1.20316,1.20311,1.20316,0
2018/01/12,05:46:00,1.20311,1.20321,1.20301,1.20316,0
2018/01/12,05:47:00,1.20311,1.20311,1.20301,1.20306,0
2018/01/12,05:48:00,1.20306,1.20306,1.20286,1.20291,0
2018/01/12,05:49:00,1.20286,1.20296,1.20281,1.20291,0
2018/01/12,05:50:00,1.20296,1.20301,1.20291,1.20291,0
2018/01/12,05:51:00,1.20291,1.20301,1.20286,1.20296,0
2018/01/12,05:52:00,1.20291,1.20291,1.20286,1.20291,0
2018/01/12,05:53:00,1.20291,1.20296,1.20291,1.20296,0
2018/01/12,05:55:00,1.20301,1.20301,1.20291,1.20291,0
2018/01/12,05:56:00,1.20291,1.20301,1.20286,1.20296,0
2018/01/12,05:57:00,1.20291,1.20291,1.20291,1.20291,0
2018/01/12,05:58:00,1.20301,1.20311,1.20291,1.20301,0
2018/01/12,05:59:00,1.20306,1.20311,1.20301,1.20301,0
2018/01/12,06:00:00,1.20306,1.20321,1.20306,1.20311,0
2018/01/12,06:01:00,1.20316,1.20341,1.20311,1.20341,0
2018/01/12,06:02:00,1.20346,1.20351,1.20341,1.20351,0
2018/01/12,06:03:00,1.20351,1.20351,1.20341,1.20346,0
2018/01/12,06:04:00,1.20346,1.20346,1.20346,1.20346,0
2018/01/12,06:05:00,1.20341,1.20341,1.20326,1.20331,0
2018/01/12,06:06:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/12,06:07:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/12,06:08:00,1.20331,1.20331,1.20321,1.20326,0
2018/01/12,06:09:00,1.20321,1.20326,1.20321,1.20321,0
2018/01/12,06:10:00,1.20316,1.20321,1.20311,1.20321,0
2018/01/12,06:11:00,1.20321,1.20331,1.20321,1.20321,0
2018/01/12,06:12:00,1.20326,1.20326,1.20321,1.20321,0
2018/01/12,06:13:00,1.20321,1.20321,1.20311,1.20321,0
2018/01/12,06:15:00,1.20326,1.20326,1.20326,1.20326,0
2018/01/12,06:16:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/12,06:17:00,1.20326,1.20331,1.20326,1.20331,0
2018/01/12,06:18:00,1.20331,1.20341,1.20331,1.20341,0
2018/01/12,06:19:00,1.20336,1.20341,1.20331,1.20331,0
2018/01/12,06:20:00,1.20336,1.20336,1.20331,1.20331,0
2018/01/12,06:21:00,1.20331,1.20331,1.20331,1.20331,0
2018/01/12,06:22:00,1.20336,1.20336,1.20326,1.20326,0
2018/01/12,06:23:00,1.20326,1.20326,1.20311,1.20316,0
2018/01/12,06:24:00,1.20311,1.20316,1.20291,1.20291,0
2018/01/12,06:25:00,1.20296,1.20306,1.20296,1.20306,0
2018/01/12,06:26:00,1.20306,1.20306,1.20296,1.20296,0
2018/01/12,06:27:00,1.20301,1.20316,1.20301,1.20316,0
2018/01/12,06:28:00,1.20321,1.20326,1.20321,1.20326,0
2018/01/12,06:29:00,1.20331,1.20331,1.20326,1.20326,0
2018/01/12,06:30:00,1.20321,1.20331,1.20321,1.20331,0
2018/01/12,06:31:00,1.20336,1.20341,1.20301,1.20311,0
2018/01/12,06:32:00,1.20316,1.20316,1.20316,1.20316,0
2018/01/12,06:33:00,1.20311,1.20316,1.20311,1.20316,0
2018/01/12,06:34:00,1.20311,1.20311,1.20306,1.20311,0
2018/01/12,06:35:00,1.20306,1.20306,1.20306,1.20306,0
2018/01/12,06:36:00,1.20311,1.20316,1.20311,1.20311,0
2018/01/12,06:37:00,1.20316,1.20316,1.20316,1.20316,0
2018/01/12,06:38:00,1.20316,1.20326,1.20316,1.20326,0
2018/01/12,06:39:00,1.20321,1.20321,1.20316,1.20316,0
2018/01/12,06:40:00,1.20321,1.20326,1.20316,1.20321,0
2018/01/12,06:41:00,1.20321,1.20321,1.20316,1.20316,0
2018/01/12,06:42:00,1.20326,1.20326,1.20321,1.20326,0
2018/01/12,06:43:00,1.20326,1.20326,1.20326,1.20326,0
2018/01/12,06:44:00,1.20321,1.20321,1.20321,1.20321,0
2018/01/12,06:45:00,1.20321,1.20321,1.20301,1.20311,0
2018/01/12,06:46:00,1.20311,1.20311,1.20296,1.20301,0
2018/01/12,06:47:00,1.20291,1.20291,1.20286,1.20291,0
2018/01/12,06:48:00,1.20301,1.20311,1.20301,1.20311,0
2018/01/12,06:49:00,1.20321,1.20321,1.20316,1.20321,0
2018/01/12,06:50:00,1.20316,1.20316,1.20311,1.20311,0
2018/01/12,06:51:00,1.20306,1.20311,1.20306,1.20306,0
2018/01/12,06:52:00,1.20306,1.20306,1.20301,1.20301,0
2018/01/12,06:53:00,1.20301,1.20301,1.20296,1.20301,0
2018/01/12,06:54:00,1.20296,1.20301,1.20296,1.20301,0
2018/01/12,06:55:00,1.20306,1.20316,1.20306,1.20311,0
2018/01/12,06:56:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/12,06:57:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/12,06:58:00,1.20311,1.20311,1.20306,1.20306,0
2018/01/12,06:59:00,1.20311,1.20331,1.20306,1.20331,0
2018/01/12,07:05:00,1.20366,1.20371,1.20366,1.20371,0
2018/01/12,07:06:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/12,07:10:00,1.20331,1.20341,1.20331,1.20341,0
2018/01/12,07:11:00,1.20376,1.20376,1.20351,1.20351,0
2018/01/12,07:12:00,1.20349,1.20349,1.20339,1.20339,0
2018/01/12,07:13:00,1.20337,1.20339,1.20329,1.20329,0
2018/01/12,07:14:00,1.20328,1.20331,1.20326,1.20331,0
2018/01/12,07:15:00,1.20331,1.20371,1.20331,1.20371,0
2018/01/12,07:16:00,1.20361,1.20361,1.20351,1.20351,0
2018/01/12,07:17:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/12,07:18:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/12,07:19:00,1.20346,1.20346,1.20346,1.20346,0
2018/01/12,07:23:00,1.20336,1.20336,1.20336,1.20336,0
2018/01/12,07:24:00,1.20346,1.20346,1.20346,1.20346,0
2018/01/12,07:28:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/12,07:30:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/12,07:31:00,1.20371,1.20371,1.20351,1.20351,0
2018/01/12,07:32:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/12,07:33:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/12,07:34:00,1.20381,1.20386,1.20371,1.20371,0
2018/01/12,07:35:00,1.20371,1.20371,1.20356,1.20356,0
2018/01/12,07:36:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/12,07:37:00,1.20371,1.20371,1.20371,1.20371,0
2018/01/12,07:38:00,1.20376,1.20396,1.20376,1.20376,0
2018/01/12,07:39:00,1.20376,1.20391,1.20376,1.20391,0
2018/01/12,07:40:00,1.20386,1.20391,1.20386,1.20391,0
2018/01/12,07:41:00,1.20386,1.20401,1.20386,1.20401,0
2018/01/12,07:42:00,1.20401,1.20401,1.20386,1.20391,0
2018/01/12,07:43:00,1.20396,1.20416,1.20396,1.20416,0
2018/01/12,07:44:00,1.20401,1.20401,1.20388,1.20401,0
2018/01/12,07:45:00,1.20396,1.20396,1.20391,1.20391,0
2018/01/12,07:47:00,1.20386,1.20391,1.20386,1.20386,0
2018/01/12,07:48:00,1.20386,1.20386,1.20386,1.20386,0
2018/01/12,07:49:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/12,07:50:00,1.20381,1.20381,1.20381,1.20381,0
2018/01/12,07:51:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/12,07:52:00,1.20391,1.20401,1.20386,1.20396,0
2018/01/12,07:53:00,1.20401,1.20411,1.20401,1.20406,0
2018/01/12,07:54:00,1.20411,1.20411,1.20406,1.20406,0
2018/01/12,07:55:00,1.20406,1.20406,1.20406,1.20406,0
2018/01/12,07:57:00,1.20406,1.20416,1.20406,1.20416,0
2018/01/12,07:58:00,1.20401,1.20406,1.20401,1.20401,0
2018/01/12,07:59:00,1.20401,1.20401,1.20396,1.20396,0
2018/01/12,08:00:00,1.20386,1.20401,1.20386,1.20401,0
2018/01/12,08:01:00,1.20396,1.20396,1.20348,1.20361,0
2018/01/12,08:02:00,1.20361,1.20366,1.20356,1.20356,0
2018/01/12,08:03:00,1.20351,1.20356,1.20341,1.20356,0
2018/01/12,08:04:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/12,08:05:00,1.20361,1.20361,1.20346,1.20346,0
2018/01/12,08:06:00,1.20341,1.20346,1.20341,1.20346,0
2018/01/12,08:07:00,1.20346,1.20346,1.20341,1.20341,0
2018/01/12,08:08:00,1.20346,1.20351,1.20346,1.20351,0
2018/01/12,08:09:00,1.20356,1.20356,1.20351,1.20351,0
2018/01/12,08:10:00,1.20346,1.20346,1.20341,1.20341,0
2018/01/12,08:11:00,1.20341,1.20346,1.20336,1.20336,0
2018/01/12,08:12:00,1.20336,1.20336,1.20326,1.20331,0
2018/01/12,08:13:00,1.20331,1.20336,1.20331,1.20331,0
2018/01/12,08:14:00,1.20331,1.20351,1.20331,1.20351,0
2018/01/12,08:15:00,1.20351,1.20351,1.20351,1.20351,0
2018/01/12,08:16:00,1.20351,1.20351,1.20331,1.20341,0
2018/01/12,08:17:00,1.20336,1.20341,1.20336,1.20341,0
2018/01/12,08:18:00,1.20341,1.20341,1.20341,1.20341,0
2018/01/12,08:19:00,1.20341,1.20341,1.20326,1.20341,0
2018/01/12,08:20:00,1.20336,1.20341,1.20326,1.20331,0
2018/01/12,08:21:00,1.20326,1.20331,1.20321,1.20321,0
2018/01/12,08:22:00,1.20321,1.20326,1.20316,1.20326,0
2018/01/12,08:23:00,1.20331,1.20331,1.20331,1.20331,0
2018/01/12,08:24:00,1.20326,1.20341,1.20321,1.20341,0
2018/01/12,08:25:00,1.20336,1.20341,1.20336,1.20341,0
2018/01/12,08:26:00,1.20341,1.20351,1.20341,1.20351,0
2018/01/12,08:27:00,1.20351,1.20356,1.20351,1.20351,0
2018/01/12,08:28:00,1.20351,1.20361,1.20346,1.20361,0
2018/01/12,08:29:00,1.20356,1.20361,1.20356,1.20356,0
2018/01/12,08:30:00,1.20361,1.20371,1.20361,1.20366,0
2018/01/12,08:31:00,1.20361,1.20371,1.20361,1.20366,0
2018/01/12,08:32:00,1.20361,1.20366,1.20361,1.20366,0
2018/01/12,08:33:00,1.20361,1.20361,1.20361,1.20361,0
2018/01/12,08:34:00,1.20366,1.20371,1.20361,1.20366,0
2018/01/12,08:35:00,1.20361,1.20361,1.20356,1.20356,0
2018/01/12,08:36:00,1.20356,1.20356,1.20341,1.20341,0
2018/01/12,08:37:00,1.20336,1.20341,1.20336,1.20336,0
2018/01/12,08:38:00,1.20341,1.20341,1.20336,1.20341,0
2018/01/12,08:39:00,1.20336,1.20336,1.20331,1.20336,0
2018/01/12,08:40:00,1.20331,1.20331,1.20316,1.20321,0
2018/01/12,08:41:00,1.20331,1.20351,1.20331,1.20351,0
2018/01/12,08:42:00,1.20356,1.20356,1.20356,1.20356,0
2018/01/12,08:43:00,1.20356,1.20356,1.20356,1.20356,0
2018/01/12,08:44:00,1.20356,1.20361,1.20356,1.20361,0
2018/01/12,08:45:00,1.20366,1.20371,1.20366,1.20366,0
2018/01/12,08:46:00,1.20371,1.20376,1.20366,1.20376,0
2018/01/12,08:47:00,1.20381,1.20381,1.20376,1.20381,0
2018/01/12,08:48:00,1.20376,1.20381,1.20376,1.20381,0
2018/01/12,08:49:00,1.20386,1.20401,1.20386,1.20396,0
2018/01/12,08:50:00,1.20396,1.20401,1.20396,1.20396,0
2018/01/12,08:51:00,1.20391,1.20396,1.20386,1.20391,0
2018/01/12,08:52:00,1.20386,1.20391,1.20386,1.20391,0
2018/01/12,08:53:00,1.20386,1.20386,1.20371,1.20381,0
2018/01/12,08:54:00,1.20381,1.20396,1.20381,1.20386,0
2018/01/12,08:55:00,1.20386,1.20416,1.20386,1.20411,0
2018/01/12,08:56:00,1.20416,1.20416,1.20396,1.20416,0
2018/01/12,08:57:00,1.20416,1.20416,1.20416,1.20416,0
2018/01/12,08:58:00,1.20416,1.20416,1.20416,1.20416,0
2018/01/12,08:59:00,1.20421,1.20446,1.20416,1.20446,0
2018/01/12,09:00:00,1.20441,1.20446,1.20426,1.20431,0
2018/01/12,09:01:00,1.20436,1.20441,1.20421,1.20436,0
2018/01/12,09:02:00,1.20431,1.20466,1.20431,1.20456,0
2018/01/12,09:03:00,1.20461,1.20476,1.20446,1.20476,0
2018/01/12,09:04:00,1.20471,1.20481,1.20466,1.20481,0
2018/01/12,09:05:00,1.20476,1.20481,1.20466,1.20481,0
2018/01/12,09:06:00,1.20481,1.20501,1.20476,1.20501,0
2018/01/12,09:07:00,1.20501,1.20501,1.20466,1.20481,0
2018/01/12,09:08:00,1.20481,1.20541,1.20481,1.20516,0
2018/01/12,09:09:00,1.20511,1.20556,1.20506,1.20556,0
2018/01/12,09:10:00,1.20551,1.20581,1.20546,1.20576,0
2018/01/12,09:11:00,1.20571,1.20621,1.20551,1.20621,0
2018/01/12,09:12:00,1.20621,1.20661,1.20606,1.20646,0
2018/01/12,09:13:00,1.20641,1.20641,1.20621,1.20636,0
2018/01/12,09:14:00,1.20636,1.20646,1.20606,1.20646,0
2018/01/12,09:15:00,1.20646,1.20646,1.20626,1.20636,0
2018/01/12,09:16:00,1.20636,1.20641,1.20626,1.20631,0
2018/01/12,09:17:00,1.20626,1.20626,1.20596,1.20601,0
2018/01/12,09:18:00,1.20596,1.20601,1.20581,1.20586,0
2018/01/12,09:19:00,1.20581,1.20621,1.20581,1.20621,0
2018/01/12,09:20:00,1.20621,1.20666,1.20616,1.20666,0
2018/01/12,09:21:00,1.20666,1.20671,1.20641,1.20666,0
2018/01/12,09:22:00,1.20671,1.20671,1.20661,1.20666,0
2018/01/12,09:23:00,1.20671,1.20671,1.20636,1.20646,0
2018/01/12,09:24:00,1.20646,1.20646,1.20631,1.20641,0
2018/01/12,09:25:00,1.20636,1.20636,1.20601,1.20611,0
2018/01/12,09:26:00,1.20611,1.20611,1.20591,1.20596,0
2018/01/12,09:27:00,1.20596,1.20606,1.20591,1.20596,0
2018/01/12,09:28:00,1.20596,1.20601,1.20581,1.20591,0
2018/01/12,09:29:00,1.20591,1.20611,1.20586,1.20606,0
2018/01/12,09:30:00,1.20601,1.20601,1.20581,1.20586,0
2018/01/12,09:31:00,1.20581,1.20591,1.20581,1.20591,0
2018/01/12,09:32:00,1.20591,1.20591,1.20581,1.20581,0
2018/01/12,09:33:00,1.20586,1.20586,1.20561,1.20571,0
2018/01/12,09:34:00,1.20576,1.20576,1.20571,1.20576,0
2018/01/12,09:35:00,1.20571,1.20601,1.20571,1.20601,0
2018/01/12,09:36:00,1.20601,1.20611,1.20601,1.20601,0
2018/01/12,09:37:00,1.20601,1.20601,1.20576,1.20576,0
2018/01/12,09:38:00,1.20576,1.20611,1.20576,1.20601,0
2018/01/12,09:39:00,1.20601,1.20611,1.20591,1.20611,0
2018/01/12,09:40:00,1.20611,1.20616,1.20601,1.20611,0
2018/01/12,09:41:00,1.20611,1.20631,1.20611,1.20631,0
2018/01/12,09:42:00,1.20626,1.20631,1.20606,1.20606,0
2018/01/12,09:43:00,1.20606,1.20606,1.20586,1.20586,0
2018/01/12,09:44:00,1.20591,1.20601,1.20591,1.20596,0
2018/01/12,09:45:00,1.20596,1.20601,1.20596,1.20601,0
2018/01/12,09:46:00,1.20601,1.20616,1.20601,1.20601,0
2018/01/12,09:47:00,1.20596,1.20611,1.20596,1.20606,0
2018/01/12,09:48:00,1.20601,1.20601,1.20586,1.20591,0
2018/01/12,09:49:00,1.20586,1.20586,1.20586,1.20586,0
2018/01/12,09:50:00,1.20591,1.20606,1.20591,1.20606,0
2018/01/12,09:51:00,1.20606,1.20616,1.20596,1.20601,0
2018/01/12,09:52:00,1.20601,1.20641,1.20601,1.20641,0
2018/01/12,09:53:00,1.20646,1.20651,1.20616,1.20636,0
2018/01/12,09:54:00,1.20641,1.20641,1.20626,1.20631,0
2018/01/12,09:55:00,1.20636,1.20641,1.20611,1.20616,0
2018/01/12,09:56:00,1.20611,1.20641,1.20606,1.20626,0
2018/01/12,09:57:00,1.20621,1.20631,1.20601,1.20601,0
2018/01/12,09:58:00,1.20606,1.20606,1.20591,1.20601,0
2018/01/12,09:59:00,1.20601,1.20606,1.20596,1.20601,0
2018/01/12,10:00:00,1.20591,1.20591,1.20591,1.20591,0
2018/01/12,10:01:00,1.20586,1.20586,1.20576,1.20576,0
2018/01/12,10:03:00,1.20581,1.20581,1.20571,1.20571,0
2018/01/12,10:04:00,1.20571,1.20571,1.20566,1.20571,0
2018/01/12,10:05:00,1.20566,1.20581,1.20566,1.20581,0
2018/01/12,10:06:00,1.20581,1.20621,1.20581,1.20586,0
2018/01/12,10:07:00,1.20586,1.20591,1.20566,1.20566,0
2018/01/12,10:08:00,1.20561,1.20576,1.20546,1.20556,0
2018/01/12,10:09:00,1.20551,1.20556,1.20546,1.20556,0
2018/01/12,10:10:00,1.20556,1.20556,1.20531,1.20531,0
2018/01/12,10:11:00,1.20531,1.20551,1.20531,1.20546,0
2018/01/12,10:12:00,1.20546,1.20566,1.20546,1.20566,0
2018/01/12,10:13:00,1.20571,1.20571,1.20546,1.20546,0
2018/01/12,10:14:00,1.20551,1.20561,1.20546,1.20551,0
2018/01/12,10:15:00,1.20546,1.20561,1.20536,1.20556,0
2018/01/12,10:16:00,1.20556,1.20566,1.20546,1.20551,0
2018/01/12,10:17:00,1.20546,1.20546,1.20531,1.20531,0
2018/01/12,10:18:00,1.20526,1.20531,1.20516,1.20526,0
2018/01/12,10:19:00,1.20531,1.20531,1.20521,1.20531,0
2018/01/12,10:20:00,1.20531,1.20551,1.20526,1.20531,0
2018/01/12,10:21:00,1.20531,1.20531,1.20526,1.20531,0
2018/01/12,10:22:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/12,10:23:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/12,10:24:00,1.20531,1.20531,1.20526,1.20526,0
2018/01/12,10:25:00,1.20531,1.20546,1.20531,1.20541,0
2018/01/12,10:26:00,1.20536,1.20541,1.20531,1.20541,0
2018/01/12,10:27:00,1.20536,1.20546,1.20536,1.20541,0
2018/01/12,10:29:00,1.20536,1.20536,1.20521,1.20526,0
2018/01/12,10:30:00,1.20531,1.20546,1.20531,1.20541,0
2018/01/12,10:31:00,1.20541,1.20546,1.20536,1.20536,0
2018/01/12,10:32:00,1.20531,1.20541,1.20531,1.20541,0
2018/01/12,10:33:00,1.20536,1.20541,1.20531,1.20536,0
2018/01/12,10:34:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/12,10:35:00,1.20531,1.20536,1.20526,1.20531,0
2018/01/12,10:36:00,1.20531,1.20536,1.20531,1.20531,0
2018/01/12,10:37:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/12,10:38:00,1.20536,1.20536,1.20531,1.20536,0
2018/01/12,10:39:00,1.20536,1.20536,1.20526,1.20526,0
2018/01/12,10:40:00,1.20526,1.20531,1.20521,1.20531,0
2018/01/12,10:41:00,1.20526,1.20526,1.20521,1.20526,0
2018/01/12,10:42:00,1.20521,1.20531,1.20521,1.20526,0
2018/01/12,10:44:00,1.20526,1.20541,1.20526,1.20536,0
2018/01/12,10:45:00,1.20531,1.20531,1.20521,1.20521,0
2018/01/12,10:46:00,1.20521,1.20521,1.20501,1.20506,0
2018/01/12,10:47:00,1.20506,1.20506,1.20496,1.20506,0
2018/01/12,10:48:00,1.20506,1.20506,1.20496,1.20496,0
2018/01/12,10:49:00,1.20501,1.20501,1.20466,1.20471,0
2018/01/12,10:50:00,1.20466,1.20486,1.20461,1.20476,0
2018/01/12,10:51:00,1.20476,1.20491,1.20476,1.20481,0
2018/01/12,10:52:00,1.20476,1.20481,1.20466,1.20476,0
2018/01/12,10:53:00,1.20471,1.20471,1.20461,1.20466,0
2018/01/12,10:54:00,1.20466,1.20466,1.20441,1.20441,0
2018/01/12,10:55:00,1.20441,1.20451,1.20436,1.20451,0
2018/01/12,10:56:00,1.20456,1.20461,1.20451,1.20456,0
2018/01/12,10:57:00,1.20451,1.20456,1.20451,1.20456,0
2018/01/12,10:58:00,1.20461,1.20466,1.20456,1.20461,0
2018/01/12,10:59:00,1.20456,1.20456,1.20446,1.20456,0
2018/01/12,11:00:00,1.20451,1.20466,1.20451,1.20461,0
2018/01/12,11:01:00,1.20456,1.20461,1.20446,1.20451,0
2018/01/12,11:02:00,1.20446,1.20446,1.20426,1.20441,0
2018/01/12,11:03:00,1.20436,1.20451,1.20431,1.20431,0
2018/01/12,11:04:00,1.20431,1.20446,1.20426,1.20441,0
2018/01/12,11:05:00,1.20436,1.20441,1.20426,1.20436,0
2018/01/12,11:06:00,1.20436,1.20456,1.20436,1.20456,0
2018/01/12,11:07:00,1.20456,1.20461,1.20451,1.20451,0
2018/01/12,11:08:00,1.20456,1.20456,1.20441,1.20446,0
2018/01/12,11:09:00,1.20446,1.20446,1.20446,1.20446,0
2018/01/12,11:10:00,1.20451,1.20451,1.20446,1.20451,0
2018/01/12,11:11:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/12,11:12:00,1.20461,1.20461,1.20456,1.20461,0
2018/01/12,11:13:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/12,11:14:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/12,11:15:00,1.20466,1.20476,1.20466,1.20476,0
2018/01/12,11:16:00,1.20476,1.20476,1.20476,1.20476,0
2018/01/12,11:17:00,1.20471,1.20476,1.20466,1.20476,0
2018/01/12,11:18:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/12,11:19:00,1.20481,1.20501,1.20481,1.20491,0
2018/01/12,11:20:00,1.20496,1.20501,1.20486,1.20501,0
2018/01/12,11:21:00,1.20501,1.20501,1.20491,1.20496,0
2018/01/12,11:22:00,1.20496,1.20501,1.20481,1.20491,0
2018/01/12,11:23:00,1.20486,1.20501,1.20486,1.20491,0
2018/01/12,11:24:00,1.20486,1.20486,1.20481,1.20481,0
2018/01/12,11:25:00,1.20476,1.20476,1.20466,1.20471,0
2018/01/12,11:26:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/12,11:27:00,1.20481,1.20486,1.20466,1.20476,0
2018/01/12,11:28:00,1.20471,1.20491,1.20471,1.20481,0
2018/01/12,11:29:00,1.20486,1.20496,1.20481,1.20496,0
2018/01/12,11:30:00,1.20496,1.20496,1.20476,1.20486,0
2018/01/12,11:31:00,1.20486,1.20491,1.20481,1.20491,0
2018/01/12,11:32:00,1.20486,1.20486,1.20476,1.20481,0
2018/01/12,11:33:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,11:34:00,1.20481,1.20486,1.20481,1.20481,0
2018/01/12,11:35:00,1.20481,1.20481,1.20476,1.20481,0
2018/01/12,11:36:00,1.20481,1.20491,1.20481,1.20486,0
2018/01/12,11:37:00,1.20486,1.20491,1.20481,1.20481,0
2018/01/12,11:39:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/12,11:40:00,1.20481,1.20481,1.20471,1.20471,0
2018/01/12,11:42:00,1.20466,1.20471,1.20461,1.20461,0
2018/01/12,11:43:00,1.20461,1.20466,1.20461,1.20461,0
2018/01/12,11:44:00,1.20461,1.20461,1.20461,1.20461,0
2018/01/12,11:45:00,1.20461,1.20476,1.20456,1.20476,0
2018/01/12,11:46:00,1.20481,1.20481,1.20476,1.20476,0
2018/01/12,11:47:00,1.20481,1.20481,1.20476,1.20476,0
2018/01/12,11:48:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/12,11:49:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,11:50:00,1.20481,1.20481,1.20476,1.20476,0
2018/01/12,11:51:00,1.20471,1.20471,1.20456,1.20461,0
2018/01/12,11:52:00,1.20466,1.20466,1.20456,1.20456,0
2018/01/12,11:53:00,1.20461,1.20461,1.20456,1.20461,0
2018/01/12,11:54:00,1.20466,1.20476,1.20466,1.20476,0
2018/01/12,11:55:00,1.20471,1.20481,1.20471,1.20481,0
2018/01/12,11:56:00,1.20481,1.20491,1.20481,1.20481,0
2018/01/12,11:57:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,11:58:00,1.20476,1.20491,1.20471,1.20491,0
2018/01/12,11:59:00,1.20491,1.20511,1.20491,1.20496,0
2018/01/12,12:00:00,1.20501,1.20501,1.20471,1.20476,0
2018/01/12,12:01:00,1.20481,1.20491,1.20481,1.20491,0
2018/01/12,12:02:00,1.20491,1.20491,1.20471,1.20471,0
2018/01/12,12:03:00,1.20471,1.20476,1.20471,1.20476,0
2018/01/12,12:04:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/12,12:05:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/12,12:06:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/12,12:07:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,12:08:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/12,12:09:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,12:10:00,1.20476,1.20481,1.20476,1.20481,0
2018/01/12,12:11:00,1.20486,1.20496,1.20486,1.20496,0
2018/01/12,12:12:00,1.20496,1.20496,1.20486,1.20496,0
2018/01/12,12:13:00,1.20496,1.20496,1.20491,1.20496,0
2018/01/12,12:14:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/12,12:15:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/12,12:16:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/12,12:17:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/12,12:18:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/12,12:19:00,1.20501,1.20501,1.20501,1.20501,0
2018/01/12,12:20:00,1.20511,1.20531,1.20511,1.20526,0
2018/01/12,12:21:00,1.20526,1.20531,1.20521,1.20521,0
2018/01/12,12:22:00,1.20516,1.20516,1.20496,1.20496,0
2018/01/12,12:23:00,1.20496,1.20496,1.20491,1.20496,0
2018/01/12,12:24:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/12,12:25:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/12,12:26:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/12,12:27:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/12,12:28:00,1.20486,1.20486,1.20476,1.20476,0
2018/01/12,12:29:00,1.20481,1.20486,1.20476,1.20481,0
2018/01/12,12:30:00,1.20481,1.20486,1.20476,1.20486,0
2018/01/12,12:31:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/12,12:32:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/12,12:33:00,1.20481,1.20481,1.20481,1.20481,0
2018/01/12,12:34:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/12,12:35:00,1.20476,1.20486,1.20476,1.20481,0
2018/01/12,12:36:00,1.20481,1.20481,1.20471,1.20481,0
2018/01/12,12:37:00,1.20476,1.20476,1.20471,1.20471,0
2018/01/12,12:38:00,1.20471,1.20481,1.20466,1.20476,0
2018/01/12,12:39:00,1.20481,1.20481,1.20461,1.20471,0
2018/01/12,12:40:00,1.20471,1.20481,1.20471,1.20481,0
2018/01/12,12:41:00,1.20481,1.20481,1.20476,1.20476,0
2018/01/12,12:42:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/12,12:43:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/12,12:44:00,1.20476,1.20476,1.20471,1.20476,0
2018/01/12,12:45:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,12:46:00,1.20476,1.20486,1.20476,1.20481,0
2018/01/12,12:47:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/12,12:48:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/12,12:49:00,1.20481,1.20486,1.20481,1.20481,0
2018/01/12,12:50:00,1.20486,1.20491,1.20486,1.20486,0
2018/01/12,12:51:00,1.20486,1.20496,1.20486,1.20496,0
2018/01/12,12:52:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/12,12:53:00,1.20486,1.20486,1.20486,1.20486,0
2018/01/12,12:54:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/12,12:55:00,1.20486,1.20486,1.20481,1.20481,0
2018/01/12,12:56:00,1.20486,1.20486,1.20481,1.20481,0
2018/01/12,12:57:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/12,12:58:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/12,12:59:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/12,13:00:00,1.20506,1.20521,1.20506,1.20521,0
2018/01/12,13:01:00,1.20526,1.20526,1.20516,1.20526,0
2018/01/12,13:02:00,1.20521,1.20526,1.20516,1.20526,0
2018/01/12,13:03:00,1.20526,1.20526,1.20511,1.20511,0
2018/01/12,13:04:00,1.20511,1.20511,1.20501,1.20501,0
2018/01/12,13:05:00,1.20496,1.20501,1.20491,1.20496,0
2018/01/12,13:06:00,1.20496,1.20501,1.20496,1.20501,0
2018/01/12,13:07:00,1.20501,1.20501,1.20496,1.20501,0
2018/01/12,13:08:00,1.20496,1.20496,1.20491,1.20491,0
2018/01/12,13:09:00,1.20491,1.20501,1.20491,1.20501,0
2018/01/12,13:10:00,1.20496,1.20496,1.20481,1.20491,0
2018/01/12,13:11:00,1.20491,1.20496,1.20491,1.20496,0
2018/01/12,13:12:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/12,13:13:00,1.20496,1.20496,1.20486,1.20486,0
2018/01/12,13:14:00,1.20481,1.20486,1.20481,1.20486,0
2018/01/12,13:16:00,1.20481,1.20486,1.20481,1.20481,0
2018/01/12,13:17:00,1.20476,1.20476,1.20466,1.20476,0
2018/01/12,13:18:00,1.20471,1.20476,1.20461,1.20466,0
2018/01/12,13:19:00,1.20466,1.20471,1.20466,1.20466,0
2018/01/12,13:20:00,1.20471,1.20476,1.20466,1.20476,0
2018/01/12,13:21:00,1.20476,1.20491,1.20471,1.20491,0
2018/01/12,13:22:00,1.20496,1.20501,1.20491,1.20491,0
2018/01/12,13:23:00,1.20496,1.20511,1.20496,1.20506,0
2018/01/12,13:24:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/12,13:25:00,1.20516,1.20516,1.20501,1.20506,0
2018/01/12,13:26:00,1.20501,1.20511,1.20501,1.20511,0
2018/01/12,13:27:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/12,13:28:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/12,13:29:00,1.20511,1.20511,1.20511,1.20511,0
2018/01/12,13:30:00,1.20516,1.20521,1.20516,1.20516,0
2018/01/12,13:31:00,1.20511,1.20511,1.20506,1.20506,0
2018/01/12,13:32:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/12,13:33:00,1.20501,1.20506,1.20496,1.20496,0
2018/01/12,13:35:00,1.20496,1.20496,1.20496,1.20496,0
2018/01/12,13:36:00,1.20496,1.20496,1.20486,1.20486,0
2018/01/12,13:37:00,1.20486,1.20491,1.20486,1.20491,0
2018/01/12,13:38:00,1.20491,1.20496,1.20486,1.20491,0
2018/01/12,13:39:00,1.20491,1.20491,1.20486,1.20491,0
2018/01/12,13:40:00,1.20491,1.20491,1.20491,1.20491,0
2018/01/12,13:41:00,1.20491,1.20491,1.20486,1.20486,0
2018/01/12,13:42:00,1.20491,1.20501,1.20491,1.20501,0
2018/01/12,13:43:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/12,13:44:00,1.20511,1.20511,1.20506,1.20511,0
2018/01/12,13:45:00,1.20511,1.20511,1.20501,1.20501,0
2018/01/12,13:46:00,1.20506,1.20506,1.20501,1.20506,0
2018/01/12,13:47:00,1.20506,1.20511,1.20501,1.20506,0
2018/01/12,13:48:00,1.20506,1.20506,1.20506,1.20506,0
2018/01/12,13:49:00,1.20501,1.20506,1.20501,1.20506,0
2018/01/12,13:50:00,1.20506,1.20511,1.20506,1.20506,0
2018/01/12,13:51:00,1.20506,1.20511,1.20506,1.20511,0
2018/01/12,13:52:00,1.20511,1.20521,1.20511,1.20521,0
2018/01/12,13:53:00,1.20521,1.20526,1.20521,1.20521,0
2018/01/12,13:54:00,1.20516,1.20521,1.20516,1.20516,0
2018/01/12,13:56:00,1.20516,1.20526,1.20516,1.20526,0
2018/01/12,13:57:00,1.20521,1.20536,1.20521,1.20531,0
2018/01/12,13:58:00,1.20536,1.20536,1.20531,1.20531,0
2018/01/12,13:59:00,1.20536,1.20556,1.20536,1.20541,0
2018/01/12,14:00:00,1.20541,1.20541,1.20536,1.20541,0
2018/01/12,14:01:00,1.20546,1.20551,1.20541,1.20551,0
2018/01/12,14:02:00,1.20556,1.20556,1.20541,1.20541,0
2018/01/12,14:03:00,1.20541,1.20541,1.20536,1.20536,0
2018/01/12,14:04:00,1.20541,1.20541,1.20531,1.20531,0
2018/01/12,14:05:00,1.20531,1.20536,1.20531,1.20536,0
2018/01/12,14:06:00,1.20531,1.20531,1.20531,1.20531,0
2018/01/12,14:07:00,1.20526,1.20531,1.20526,1.20531,0
2018/01/12,14:08:00,1.20531,1.20541,1.20531,1.20536,0
2018/01/12,14:09:00,1.20536,1.20551,1.20536,1.20541,0
2018/01/12,14:10:00,1.20546,1.20556,1.20541,1.20556,0
2018/01/12,14:11:00,1.20551,1.20551,1.20536,1.20541,0
2018/01/12,14:12:00,1.20536,1.20546,1.20536,1.20546,0
2018/01/12,14:13:00,1.20551,1.20561,1.20551,1.20556,0
2018/01/12,14:14:00,1.20561,1.20571,1.20556,1.20556,0
2018/01/12,14:15:00,1.20561,1.20561,1.20556,1.20556,0
2018/01/12,14:16:00,1.20561,1.20566,1.20551,1.20561,0
2018/01/12,14:17:00,1.20561,1.20566,1.20556,1.20561,0
2018/01/12,14:18:00,1.20566,1.20566,1.20561,1.20561,0
2018/01/12,14:19:00,1.20561,1.20561,1.20561,1.20561,0
2018/01/12,14:20:00,1.20561,1.20561,1.20551,1.20556,0
2018/01/12,14:21:00,1.20556,1.20576,1.20551,1.20576,0
2018/01/12,14:22:00,1.20576,1.20576,1.20576,1.20576,0
2018/01/12,14:23:00,1.20576,1.20576,1.20571,1.20571,0
2018/01/12,14:24:00,1.20571,1.20571,1.20541,1.20546,0
2018/01/12,14:25:00,1.20541,1.20551,1.20541,1.20551,0
2018/01/12,14:26:00,1.20546,1.20551,1.20541,1.20541,0
2018/01/12,14:27:00,1.20536,1.20536,1.20521,1.20526,0
2018/01/12,14:28:00,1.20521,1.20521,1.20516,1.20521,0
2018/01/12,14:29:00,1.20516,1.20521,1.20516,1.20521,0
2018/01/12,14:31:00,1.20516,1.20521,1.20516,1.20521,0
2018/01/12,14:32:00,1.20521,1.20531,1.20516,1.20516,0
2018/01/12,14:33:00,1.20516,1.20521,1.20511,1.20516,0
2018/01/12,14:34:00,1.20521,1.20521,1.20511,1.20516,0
2018/01/12,14:35:00,1.20516,1.20521,1.20511,1.20511,0
2018/01/12,14:36:00,1.20506,1.20506,1.20491,1.20491,0
2018/01/12,14:38:00,1.20496,1.20506,1.20496,1.20496,0
2018/01/12,14:39:00,1.20496,1.20496,1.20486,1.20486,0
2018/01/12,14:40:00,1.20486,1.20486,1.20471,1.20471,0
2018/01/12,14:41:00,1.20476,1.20481,1.20471,1.20481,0
2018/01/12,14:42:00,1.20476,1.20481,1.20476,1.20476,0
2018/01/12,14:43:00,1.20476,1.20476,1.20466,1.20466,0
2018/01/12,14:44:00,1.20466,1.20466,1.20456,1.20456,0
2018/01/12,14:45:00,1.20456,1.20456,1.20441,1.20441,0
2018/01/12,14:46:00,1.20441,1.20466,1.20441,1.20456,0
2018/01/12,14:47:00,1.20461,1.20461,1.20441,1.20451,0
2018/01/12,14:48:00,1.20446,1.20471,1.20446,1.20471,0
2018/01/12,14:49:00,1.20466,1.20466,1.20451,1.20461,0
2018/01/12,14:50:00,1.20461,1.20461,1.20441,1.20446,0
2018/01/12,14:51:00,1.20441,1.20446,1.20441,1.20446,0
2018/01/12,14:52:00,1.20441,1.20446,1.20416,1.20426,0
2018/01/12,14:53:00,1.20421,1.20421,1.20406,1.20421,0
2018/01/12,14:54:00,1.20421,1.20431,1.20416,1.20421,0
2018/01/12,14:55:00,1.20416,1.20426,1.20416,1.20421,0
2018/01/12,14:56:00,1.20416,1.20436,1.20416,1.20426,0
2018/01/12,14:57:00,1.20421,1.20426,1.20416,1.20426,0
2018/01/12,14:58:00,1.20421,1.20421,1.20421,1.20421,0
2018/01/12,14:59:00,1.20421,1.20436,1.20421,1.20436,0
2018/01/12,15:00:00,1.20436,1.20446,1.20436,1.20446,0
2018/01/12,15:01:00,1.20451,1.20451,1.20436,1.20441,0
2018/01/12,15:02:00,1.20436,1.20436,1.20436,1.20436,0
2018/01/12,15:04:00,1.20431,1.20431,1.20431,1.20431,0
2018/01/12,15:05:00,1.20436,1.20436,1.20431,1.20436,0
2018/01/12,15:06:00,1.20436,1.20436,1.20436,1.20436,0
2018/01/12,15:07:00,1.20441,1.20441,1.20441,1.20441,0
2018/01/12,15:08:00,1.20441,1.20451,1.20441,1.20451,0
2018/01/12,15:09:00,1.20446,1.20461,1.20446,1.20456,0
2018/01/12,15:10:00,1.20451,1.20451,1.20431,1.20436,0
2018/01/12,15:11:00,1.20436,1.20446,1.20436,1.20446,0
2018/01/12,15:12:00,1.20446,1.20446,1.20446,1.20446,0
2018/01/12,15:13:00,1.20446,1.20451,1.20446,1.20446,0
2018/01/12,15:14:00,1.20441,1.20446,1.20441,1.20441,0
2018/01/12,15:15:00,1.20441,1.20451,1.20441,1.20446,0
2018/01/12,15:16:00,1.20441,1.20451,1.20441,1.20451,0
2018/01/12,15:17:00,1.20451,1.20461,1.20446,1.20451,0
2018/01/12,15:18:00,1.20451,1.20461,1.20451,1.20461,0
2018/01/12,15:19:00,1.20461,1.20461,1.20451,1.20451,0
2018/01/12,15:20:00,1.20446,1.20446,1.20441,1.20441,0
2018/01/12,15:21:00,1.20446,1.20446,1.20436,1.20436,0
2018/01/12,15:22:00,1.20441,1.20441,1.20441,1.20441,0
2018/01/12,15:23:00,1.20441,1.20461,1.20441,1.20451,0
2018/01/12,15:24:00,1.20456,1.20471,1.20456,1.20471,0
2018/01/12,15:25:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/12,15:26:00,1.20466,1.20471,1.20466,1.20471,0
2018/01/12,15:27:00,1.20471,1.20471,1.20471,1.20471,0
2018/01/12,15:28:00,1.20471,1.20471,1.20451,1.20451,0
2018/01/12,15:29:00,1.20451,1.20461,1.20451,1.20451,0
2018/01/12,15:30:00,1.20456,1.20461,1.20451,1.20461,0
2018/01/12,15:31:00,1.20466,1.20466,1.20441,1.20441,0
2018/01/12,15:32:00,1.20446,1.20451,1.20446,1.20451,0
2018/01/12,15:33:00,1.20451,1.20451,1.20446,1.20451,0
2018/01/12,15:34:00,1.20451,1.20461,1.20451,1.20456,0
2018/01/12,15:35:00,1.20451,1.20456,1.20451,1.20451,0
2018/01/12,15:36:00,1.20456,1.20456,1.20451,1.20451,0
2018/01/12,15:37:00,1.20456,1.20466,1.20456,1.20461,0
2018/01/12,15:38:00,1.20461,1.20471,1.20451,1.20461,0
2018/01/12,15:39:00,1.20456,1.20466,1.20451,1.20461,0
2018/01/12,15:40:00,1.20461,1.20481,1.20461,1.20476,0
2018/01/12,15:41:00,1.20481,1.20501,1.20476,1.20501,0
2018/01/12,15:42:00,1.20501,1.20506,1.20496,1.20496,0
2018/01/12,15:43:00,1.20501,1.20511,1.20501,1.20506,0
2018/01/12,15:44:00,1.20506,1.20531,1.20506,1.20526,0
2018/01/12,15:45:00,1.20521,1.20526,1.20511,1.20511,0
2018/01/12,15:46:00,1.20506,1.20511,1.20501,1.20511,0
2018/01/12,15:47:00,1.20506,1.20506,1.20501,1.20506,0
2018/01/12,15:48:00,1.20506,1.20511,1.20506,1.20506,0
2018/01/12,15:49:00,1.20501,1.20506,1.20491,1.20491,0
2018/01/12,15:50:00,1.20491,1.20491,1.20466,1.20466,0
2018/01/12,15:51:00,1.20461,1.20471,1.20456,1.20456,0
2018/01/12,15:52:00,1.20451,1.20456,1.20446,1.20446,0
2018/01/12,15:53:00,1.20451,1.20476,1.20446,1.20471,0
2018/01/12,15:54:00,1.20476,1.20476,1.20456,1.20456,0
2018/01/12,15:55:00,1.20456,1.20466,1.20451,1.20451,0
2018/01/12,15:56:00,1.20456,1.20466,1.20451,1.20456,0
2018/01/12,15:57:00,1.20461,1.20461,1.20456,1.20461,0
2018/01/12,15:58:00,1.20461,1.20481,1.20461,1.20481,0
2018/01/12,15:59:00,1.20476,1.20481,1.20471,1.20471,0
2018/01/12,16:00:00,1.20476,1.20491,1.20476,1.20491,0
2018/01/12,16:01:00,1.20491,1.20491,1.20466,1.20476,0
2018/01/12,16:02:00,1.20481,1.20486,1.20476,1.20486,0
2018/01/12,16:03:00,1.20476,1.20476,1.20461,1.20466,0
2018/01/12,16:04:00,1.20461,1.20476,1.20461,1.20476,0
2018/01/12,16:05:00,1.20476,1.20486,1.20476,1.20481,0
2018/01/12,16:06:00,1.20486,1.20496,1.20486,1.20496,0
2018/01/12,16:07:00,1.20496,1.20541,1.20496,1.20536,0
2018/01/12,16:08:00,1.20531,1.20551,1.20526,1.20551,0
2018/01/12,16:09:00,1.20551,1.20566,1.20541,1.20566,0
2018/01/12,16:10:00,1.20561,1.20591,1.20556,1.20581,0
2018/01/12,16:11:00,1.20576,1.20581,1.20566,1.20571,0
2018/01/12,16:12:00,1.20576,1.20581,1.20561,1.20566,0
2018/01/12,16:13:00,1.20566,1.20571,1.20561,1.20566,0
2018/01/12,16:14:00,1.20571,1.20581,1.20571,1.20581,0
2018/01/12,16:15:00,1.20586,1.20616,1.20586,1.20611,0
2018/01/12,16:16:00,1.20616,1.20636,1.20611,1.20631,0
2018/01/12,16:17:00,1.20626,1.20631,1.20601,1.20606,0
2018/01/12,16:18:00,1.20601,1.20616,1.20601,1.20606,0
2018/01/12,16:19:00,1.20606,1.20606,1.20586,1.20586,0
2018/01/12,16:20:00,1.20586,1.20591,1.20571,1.20571,0
2018/01/12,16:21:00,1.20571,1.20591,1.20566,1.20586,0
2018/01/12,16:22:00,1.20591,1.20601,1.20591,1.20596,0
2018/01/12,16:23:00,1.20591,1.20611,1.20586,1.20601,0
2018/01/12,16:24:00,1.20601,1.20636,1.20601,1.20631,0
2018/01/12,16:25:00,1.20626,1.20631,1.20606,1.20626,0
2018/01/12,16:26:00,1.20621,1.20621,1.20596,1.20616,0
2018/01/12,16:27:00,1.20606,1.20616,1.20586,1.20591,0
2018/01/12,16:28:00,1.20586,1.20596,1.20576,1.20586,0
2018/01/12,16:29:00,1.20591,1.20601,1.20576,1.20586,0
2018/01/12,16:30:00,1.20581,1.20601,1.20581,1.20596,0
2018/01/12,16:31:00,1.20596,1.20596,1.20581,1.20596,0
2018/01/12,16:32:00,1.20596,1.20606,1.20581,1.20586,0
2018/01/12,16:33:00,1.20581,1.20581,1.20561,1.20566,0
2018/01/12,16:34:00,1.20566,1.20576,1.20561,1.20576,0
2018/01/12,16:35:00,1.20571,1.20576,1.20561,1.20561,0
2018/01/12,16:36:00,1.20556,1.20576,1.20556,1.20561,0
2018/01/12,16:37:00,1.20556,1.20586,1.20556,1.20581,0
2018/01/12,16:38:00,1.20581,1.20601,1.20576,1.20586,0
2018/01/12,16:39:00,1.20591,1.20601,1.20586,1.20601,0
2018/01/12,16:40:00,1.20601,1.20621,1.20596,1.20596,0
2018/01/12,16:41:00,1.20591,1.20751,1.20591,1.20711,0
2018/01/12,16:42:00,1.20731,1.20751,1.20711,1.20741,0
2018/01/12,16:43:00,1.20736,1.20751,1.20726,1.20751,0
2018/01/12,16:44:00,1.20746,1.20751,1.20691,1.20701,0
2018/01/12,16:45:00,1.20701,1.20716,1.20671,1.20676,0
2018/01/12,16:46:00,1.20681,1.20686,1.20666,1.20681,0
2018/01/12,16:47:00,1.20676,1.20681,1.20656,1.20681,0
2018/01/12,16:48:00,1.20676,1.20676,1.20661,1.20666,0
2018/01/12,16:49:00,1.20666,1.20676,1.20661,1.20666,0
2018/01/12,16:50:00,1.20661,1.20666,1.20631,1.20661,0
2018/01/12,16:51:00,1.20656,1.20666,1.20636,1.20666,0
2018/01/12,16:52:00,1.20661,1.20661,1.20641,1.20646,0
2018/01/12,16:53:00,1.20646,1.20651,1.20621,1.20626,0
2018/01/12,16:54:00,1.20621,1.20646,1.20621,1.20636,0
2018/01/12,16:55:00,1.20631,1.20631,1.20591,1.20616,0
2018/01/12,16:56:00,1.20611,1.20671,1.20601,1.20661,0
2018/01/12,16:57:00,1.20661,1.20671,1.20641,1.20666,0
2018/01/12,16:58:00,1.20666,1.20666,1.20631,1.20631,0
2018/01/12,16:59:00,1.20626,1.20626,1.20601,1.20606,0
2018/01/12,17:00:00,1.20611,1.20651,1.20611,1.20631,0
2018/01/12,17:01:00,1.20631,1.20636,1.20586,1.20591,0
2018/01/12,17:02:00,1.20586,1.20586,1.20556,1.20561,0
2018/01/12,17:03:00,1.20561,1.20586,1.20541,1.20546,0
2018/01/12,17:04:00,1.20551,1.20556,1.20526,1.20526,0
2018/01/12,17:05:00,1.20526,1.20556,1.20526,1.20556,0
2018/01/12,17:06:00,1.20556,1.20566,1.20546,1.20566,0
2018/01/12,17:07:00,1.20571,1.20571,1.20551,1.20571,0
2018/01/12,17:08:00,1.20566,1.20571,1.20551,1.20571,0
2018/01/12,17:09:00,1.20571,1.20581,1.20571,1.20571,0
2018/01/12,17:10:00,1.20571,1.20606,1.20566,1.20596,0
2018/01/12,17:11:00,1.20601,1.20601,1.20576,1.20576,0
2018/01/12,17:12:00,1.20576,1.20586,1.20576,1.20586,0
2018/01/12,17:13:00,1.20581,1.20591,1.20576,1.20591,0
2018/01/12,17:14:00,1.20596,1.20596,1.20581,1.20596,0
2018/01/12,17:15:00,1.20596,1.20666,1.20596,1.20641,0
2018/01/12,17:16:00,1.20641,1.20641,1.20591,1.20591,0
2018/01/12,17:17:00,1.20586,1.20611,1.20586,1.20611,0
2018/01/12,17:18:00,1.20606,1.20611,1.20606,1.20606,0
2018/01/12,17:19:00,1.20611,1.20631,1.20611,1.20626,0
2018/01/12,17:20:00,1.20626,1.20631,1.20611,1.20611,0
2018/01/12,17:21:00,1.20606,1.20651,1.20606,1.20636,0
2018/01/12,17:22:00,1.20636,1.20636,1.20601,1.20631,0
2018/01/12,17:23:00,1.20626,1.20656,1.20626,1.20656,0
2018/01/12,17:24:00,1.20656,1.20681,1.20656,1.20671,0
2018/01/12,17:25:00,1.20671,1.20691,1.20671,1.20676,0
2018/01/12,17:26:00,1.20676,1.20736,1.20666,1.20731,0
2018/01/12,17:27:00,1.20736,1.20751,1.20731,1.20746,0
2018/01/12,17:28:00,1.20736,1.20751,1.20736,1.20746,0
2018/01/12,17:29:00,1.20741,1.20751,1.20741,1.20751,0
2018/01/12,17:30:00,1.20751,1.20761,1.20731,1.20741,0
2018/01/12,17:31:00,1.20736,1.20741,1.20726,1.20736,0
2018/01/12,17:32:00,1.20736,1.20736,1.20711,1.20716,0
2018/01/12,17:33:00,1.20711,1.20761,1.20706,1.20761,0
2018/01/12,17:34:00,1.20756,1.20756,1.20721,1.20731,0
2018/01/12,17:35:00,1.20731,1.20786,1.20731,1.20786,0
2018/01/12,17:36:00,1.20781,1.20841,1.20771,1.20826,0
2018/01/12,17:37:00,1.20831,1.20841,1.20821,1.20841,0
2018/01/12,17:38:00,1.20841,1.20841,1.20826,1.20831,0
2018/01/12,17:39:00,1.20831,1.20861,1.20816,1.20861,0
2018/01/12,17:40:00,1.20861,1.21151,1.20861,1.21111,0
2018/01/12,17:41:00,1.21111,1.21116,1.21056,1.21061,0
2018/01/12,17:42:00,1.21076,1.21106,1.21046,1.21056,0
2018/01/12,17:43:00,1.21061,1.21101,1.21061,1.21086,0
2018/01/12,17:44:00,1.21076,1.21166,1.21066,1.21151,0
2018/01/12,17:45:00,1.21146,1.21171,1.21111,1.21136,0
2018/01/12,17:46:00,1.21141,1.21141,1.21106,1.21116,0
2018/01/12,17:47:00,1.21121,1.21136,1.21106,1.21136,0
2018/01/12,17:48:00,1.21131,1.21211,1.21131,1.21166,0
2018/01/12,17:49:00,1.21161,1.21191,1.21161,1.21176,0
2018/01/12,17:50:00,1.21181,1.21181,1.21131,1.21131,0
2018/01/12,17:51:00,1.21131,1.21136,1.21106,1.21106,0
2018/01/12,17:52:00,1.21101,1.21111,1.21056,1.21056,0
2018/01/12,17:53:00,1.21061,1.21121,1.21056,1.21091,0
2018/01/12,17:54:00,1.21091,1.21116,1.21076,1.21101,0
2018/01/12,17:55:00,1.21101,1.21101,1.21061,1.21066,0
2018/01/12,17:56:00,1.21066,1.21076,1.21056,1.21056,0
2018/01/12,17:57:00,1.21056,1.21086,1.21041,1.21066,0
2018/01/12,17:58:00,1.21066,1.21116,1.21066,1.21096,0
2018/01/12,17:59:00,1.21096,1.21096,1.21076,1.21081,0
2018/01/12,18:00:00,1.21081,1.21116,1.21071,1.21116,0
2018/01/12,18:01:00,1.21116,1.21161,1.21116,1.21156,0
2018/01/12,18:02:00,1.21161,1.21181,1.21146,1.21176,0
2018/01/12,18:03:00,1.21181,1.21231,1.21176,1.21216,0
2018/01/12,18:04:00,1.21216,1.21216,1.21151,1.21166,0
2018/01/12,18:05:00,1.21171,1.21221,1.21166,1.21216,0
2018/01/12,18:06:00,1.21221,1.21251,1.21201,1.21211,0
2018/01/12,18:07:00,1.21206,1.21221,1.21176,1.21206,0
2018/01/12,18:08:00,1.21211,1.21261,1.21196,1.21231,0
2018/01/12,18:09:00,1.21226,1.21226,1.21171,1.21186,0
2018/01/12,18:10:00,1.21191,1.21201,1.21166,1.21196,0
2018/01/12,18:11:00,1.21201,1.21226,1.21196,1.21206,0
2018/01/12,18:12:00,1.21201,1.21211,1.21181,1.21196,0
2018/01/12,18:13:00,1.21196,1.21246,1.21191,1.21231,0
2018/01/12,18:14:00,1.21226,1.21291,1.21226,1.21291,0
2018/01/12,18:15:00,1.21291,1.21291,1.21251,1.21256,0
2018/01/12,18:16:00,1.21256,1.21286,1.21221,1.21231,0
2018/01/12,18:17:00,1.21231,1.21246,1.21221,1.21226,0
2018/01/12,18:18:00,1.21226,1.21231,1.21211,1.21226,0
2018/01/12,18:19:00,1.21221,1.21256,1.21221,1.21246,0
2018/01/12,18:20:00,1.21251,1.21251,1.21221,1.21221,0
2018/01/12,18:21:00,1.21226,1.21251,1.21226,1.21236,0
2018/01/12,18:22:00,1.21241,1.21241,1.21221,1.21241,0
2018/01/12,18:23:00,1.21236,1.21236,1.21211,1.21211,0
2018/01/12,18:24:00,1.21206,1.21246,1.21206,1.21246,0
2018/01/12,18:25:00,1.21241,1.21246,1.21231,1.21246,0
2018/01/12,18:26:00,1.21241,1.21291,1.21241,1.21286,0
2018/01/12,18:27:00,1.21286,1.21351,1.21286,1.21306,0
2018/01/12,18:28:00,1.21316,1.21316,1.21281,1.21296,0
2018/01/12,18:29:00,1.21301,1.21331,1.21281,1.21306,0
2018/01/12,18:30:00,1.21306,1.21311,1.21281,1.21296,0
2018/01/12,18:31:00,1.21296,1.21316,1.21286,1.21316,0
2018/01/12,18:32:00,1.21316,1.21346,1.21316,1.21341,0
2018/01/12,18:33:00,1.21341,1.21341,1.21321,1.21341,0
2018/01/12,18:34:00,1.21336,1.21341,1.21321,1.21336,0
2018/01/12,18:35:00,1.21341,1.21361,1.21331,1.21346,0
2018/01/12,18:36:00,1.21346,1.21356,1.21341,1.21356,0
2018/01/12,18:37:00,1.21351,1.21371,1.21351,1.21371,0
2018/01/12,18:38:00,1.21366,1.21366,1.21326,1.21326,0
2018/01/12,18:39:00,1.21326,1.21341,1.21306,1.21336,0
2018/01/12,18:40:00,1.21341,1.21341,1.21306,1.21311,0
2018/01/12,18:41:00,1.21316,1.21321,1.21306,1.21321,0
2018/01/12,18:42:00,1.21316,1.21321,1.21306,1.21311,0
2018/01/12,18:43:00,1.21306,1.21316,1.21306,1.21306,0
2018/01/12,18:44:00,1.21311,1.21316,1.21301,1.21311,0
2018/01/12,18:45:00,1.21311,1.21326,1.21306,1.21306,0
2018/01/12,18:46:00,1.21301,1.21316,1.21276,1.21296,0
2018/01/12,18:47:00,1.21296,1.21296,1.21281,1.21281,0
2018/01/12,18:48:00,1.21276,1.21281,1.21276,1.21281,0
2018/01/12,18:49:00,1.21276,1.21281,1.21256,1.21256,0
2018/01/12,18:50:00,1.21261,1.21266,1.21246,1.21266,0
2018/01/12,18:51:00,1.21271,1.21271,1.21241,1.21246,0
2018/01/12,18:52:00,1.21246,1.21291,1.21246,1.21261,0
2018/01/12,18:53:00,1.21266,1.21266,1.21236,1.21241,0
2018/01/12,18:54:00,1.21236,1.21276,1.21236,1.21256,0
2018/01/12,18:55:00,1.21261,1.21271,1.21256,1.21261,0
2018/01/12,18:56:00,1.21256,1.21271,1.21251,1.21266,0
2018/01/12,18:57:00,1.21271,1.21271,1.21256,1.21261,0
2018/01/12,18:58:00,1.21266,1.21271,1.21231,1.21231,0
2018/01/12,18:59:00,1.21236,1.21246,1.21231,1.21241,0
2018/01/12,19:00:00,1.21246,1.21271,1.21246,1.21256,0
2018/01/12,19:01:00,1.21261,1.21271,1.21241,1.21241,0
2018/01/12,19:02:00,1.21241,1.21246,1.21216,1.21221,0
2018/01/12,19:03:00,1.21231,1.21241,1.21221,1.21236,0
2018/01/12,19:04:00,1.21231,1.21251,1.21231,1.21241,0
2018/01/12,19:05:00,1.21241,1.21246,1.21226,1.21241,0
2018/01/12,19:06:00,1.21236,1.21261,1.21226,1.21251,0
2018/01/12,19:07:00,1.21246,1.21261,1.21246,1.21251,0
2018/01/12,19:08:00,1.21246,1.21261,1.21236,1.21251,0
2018/01/12,19:09:00,1.21256,1.21256,1.21246,1.21246,0
2018/01/12,19:10:00,1.21246,1.21246,1.21211,1.21211,0
2018/01/12,19:11:00,1.21216,1.21221,1.21201,1.21211,0
2018/01/12,19:12:00,1.21216,1.21241,1.21216,1.21226,0
2018/01/12,19:13:00,1.21226,1.21231,1.21206,1.21211,0
2018/01/12,19:14:00,1.21206,1.21221,1.21206,1.21211,0
2018/01/12,19:15:00,1.21206,1.21211,1.21186,1.21191,0
2018/01/12,19:16:00,1.21196,1.21206,1.21181,1.21196,0
2018/01/12,19:17:00,1.21196,1.21201,1.21176,1.21186,0
2018/01/12,19:18:00,1.21181,1.21186,1.21171,1.21171,0
2018/01/12,19:19:00,1.21176,1.21181,1.21171,1.21181,0
2018/01/12,19:20:00,1.21171,1.21181,1.21171,1.21181,0
2018/01/12,19:21:00,1.21191,1.21201,1.21191,1.21191,0
2018/01/12,19:22:00,1.21191,1.21201,1.21186,1.21196,0
2018/01/12,19:23:00,1.21201,1.21201,1.21196,1.21196,0
2018/01/12,19:24:00,1.21191,1.21206,1.21176,1.21176,0
2018/01/12,19:25:00,1.21176,1.21186,1.21176,1.21181,0
2018/01/12,19:26:00,1.21181,1.21181,1.21166,1.21171,0
2018/01/12,19:27:00,1.21171,1.21171,1.21161,1.21161,0
2018/01/12,19:28:00,1.21166,1.21166,1.21156,1.21156,0
2018/01/12,19:29:00,1.21161,1.21171,1.21161,1.21171,0
2018/01/12,19:30:00,1.21171,1.21171,1.21151,1.21161,0
2018/01/12,19:31:00,1.21161,1.21191,1.21161,1.21181,0
2018/01/12,19:32:00,1.21181,1.21211,1.21181,1.21206,0
2018/01/12,19:33:00,1.21201,1.21211,1.21201,1.21211,0
2018/01/12,19:34:00,1.21216,1.21256,1.21216,1.21251,0
2018/01/12,19:35:00,1.21246,1.21256,1.21241,1.21246,0
2018/01/12,19:36:00,1.21251,1.21251,1.21236,1.21246,0
2018/01/12,19:37:00,1.21251,1.21271,1.21241,1.21271,0
2018/01/12,19:38:00,1.21266,1.21281,1.21256,1.21281,0
2018/01/12,19:39:00,1.21286,1.21296,1.21281,1.21291,0
2018/01/12,19:40:00,1.21291,1.21291,1.21286,1.21286,0
2018/01/12,19:41:00,1.21286,1.21291,1.21281,1.21281,0
2018/01/12,19:42:00,1.21281,1.21281,1.21266,1.21271,0
2018/01/12,19:43:00,1.21271,1.21291,1.21271,1.21286,0
2018/01/12,19:44:00,1.21281,1.21291,1.21271,1.21291,0
2018/01/12,19:45:00,1.21286,1.21291,1.21281,1.21281,0
2018/01/12,19:46:00,1.21286,1.21291,1.21281,1.21286,0
2018/01/12,19:47:00,1.21286,1.21286,1.21256,1.21261,0
2018/01/12,19:48:00,1.21266,1.21266,1.21256,1.21261,0
2018/01/12,19:49:00,1.21261,1.21261,1.21231,1.21231,0
2018/01/12,19:50:00,1.21236,1.21261,1.21231,1.21261,0
2018/01/12,19:51:00,1.21261,1.21271,1.21251,1.21266,0
2018/01/12,19:52:00,1.21271,1.21271,1.21246,1.21246,0
2018/01/12,19:53:00,1.21241,1.21246,1.21231,1.21231,0
2018/01/12,19:54:00,1.21226,1.21236,1.21226,1.21231,0
2018/01/12,19:55:00,1.21226,1.21231,1.21211,1.21226,0
2018/01/12,19:56:00,1.21221,1.21226,1.21211,1.21216,0
2018/01/12,19:57:00,1.21216,1.21221,1.21201,1.21201,0
2018/01/12,19:58:00,1.21201,1.21201,1.21176,1.21176,0
2018/01/12,19:59:00,1.21176,1.21181,1.21161,1.21181,0
2018/01/12,20:00:00,1.21176,1.21196,1.21176,1.21196,0
2018/01/12,20:01:00,1.21196,1.21221,1.21196,1.21211,0
2018/01/12,20:02:00,1.21206,1.21216,1.21201,1.21216,0
2018/01/12,20:03:00,1.21221,1.21231,1.21221,1.21226,0
2018/01/12,20:04:00,1.21226,1.21231,1.21226,1.21226,0
2018/01/12,20:05:00,1.21221,1.21231,1.21216,1.21221,0
2018/01/12,20:06:00,1.21226,1.21241,1.21226,1.21236,0
2018/01/12,20:07:00,1.21236,1.21236,1.21231,1.21236,0
2018/01/12,20:08:00,1.21241,1.21256,1.21241,1.21256,0
2018/01/12,20:09:00,1.21256,1.21261,1.21251,1.21256,0
2018/01/12,20:10:00,1.21251,1.21276,1.21251,1.21266,0
2018/01/12,20:11:00,1.21271,1.21286,1.21266,1.21281,0
2018/01/12,20:12:00,1.21276,1.21276,1.21266,1.21266,0
2018/01/12,20:13:00,1.21271,1.21281,1.21266,1.21271,0
2018/01/12,20:14:00,1.21271,1.21281,1.21261,1.21261,0
2018/01/12,20:15:00,1.21261,1.21266,1.21256,1.21256,0
2018/01/12,20:16:00,1.21251,1.21251,1.21231,1.21246,0
2018/01/12,20:17:00,1.21246,1.21261,1.21246,1.21256,0
2018/01/12,20:18:00,1.21256,1.21256,1.21246,1.21251,0
2018/01/12,20:19:00,1.21251,1.21266,1.21251,1.21266,0
2018/01/12,20:20:00,1.21276,1.21311,1.21276,1.21311,0
2018/01/12,20:21:00,1.21311,1.21331,1.21311,1.21326,0
2018/01/12,20:22:00,1.21326,1.21331,1.21311,1.21321,0
2018/01/12,20:23:00,1.21326,1.21331,1.21316,1.21316,0
2018/01/12,20:24:00,1.21311,1.21311,1.21296,1.21306,0
2018/01/12,20:25:00,1.21311,1.21321,1.21296,1.21301,0
2018/01/12,20:26:00,1.21296,1.21311,1.21291,1.21291,0
2018/01/12,20:27:00,1.21291,1.21291,1.21256,1.21276,0
2018/01/12,20:28:00,1.21281,1.21281,1.21266,1.21266,0
2018/01/12,20:29:00,1.21261,1.21266,1.21241,1.21256,0
2018/01/12,20:30:00,1.21251,1.21256,1.21251,1.21256,0
2018/01/12,20:31:00,1.21261,1.21276,1.21261,1.21276,0
2018/01/12,20:32:00,1.21271,1.21296,1.21266,1.21296,0
2018/01/12,20:33:00,1.21301,1.21316,1.21291,1.21311,0
2018/01/12,20:34:00,1.21311,1.21326,1.21311,1.21321,0
2018/01/12,20:35:00,1.21321,1.21366,1.21311,1.21351,0
2018/01/12,20:36:00,1.21351,1.21361,1.21326,1.21326,0
2018/01/12,20:37:00,1.21326,1.21326,1.21311,1.21311,0
2018/01/12,20:38:00,1.21306,1.21306,1.21271,1.21281,0
2018/01/12,20:39:00,1.21276,1.21286,1.21276,1.21286,0
2018/01/12,20:40:00,1.21281,1.21281,1.21276,1.21281,0
2018/01/12,20:41:00,1.21281,1.21281,1.21276,1.21276,0
2018/01/12,20:42:00,1.21276,1.21276,1.21266,1.21266,0
2018/01/12,20:43:00,1.21261,1.21271,1.21256,1.21261,0
2018/01/12,20:44:00,1.21256,1.21266,1.21251,1.21266,0
2018/01/12,20:45:00,1.21266,1.21271,1.21261,1.21271,0
2018/01/12,20:46:00,1.21281,1.21286,1.21261,1.21261,0
2018/01/12,20:47:00,1.21261,1.21266,1.21256,1.21256,0
2018/01/12,20:48:00,1.21261,1.21276,1.21256,1.21261,0
2018/01/12,20:49:00,1.21256,1.21266,1.21246,1.21251,0
2018/01/12,20:50:00,1.21251,1.21261,1.21246,1.21251,0
2018/01/12,20:51:00,1.21246,1.21251,1.21236,1.21241,0
2018/01/12,20:52:00,1.21246,1.21256,1.21246,1.21256,0
2018/01/12,20:53:00,1.21261,1.21271,1.21256,1.21266,0
2018/01/12,20:54:00,1.21261,1.21271,1.21246,1.21246,0
2018/01/12,20:55:00,1.21251,1.21251,1.21236,1.21236,0
2018/01/12,20:56:00,1.21241,1.21251,1.21231,1.21236,0
2018/01/12,20:57:00,1.21241,1.21241,1.21236,1.21241,0
2018/01/12,20:58:00,1.21241,1.21241,1.21231,1.21231,0
2018/01/12,20:59:00,1.21236,1.21241,1.21226,1.21236,0
2018/01/12,21:00:00,1.21241,1.21251,1.21216,1.21246,0
2018/01/12,21:01:00,1.21251,1.21256,1.21236,1.21251,0
2018/01/12,21:02:00,1.21251,1.21261,1.21246,1.21251,0
2018/01/12,21:03:00,1.21251,1.21251,1.21246,1.21251,0
2018/01/12,21:04:00,1.21246,1.21261,1.21246,1.21261,0
2018/01/12,21:05:00,1.21256,1.21266,1.21251,1.21261,0
2018/01/12,21:06:00,1.21261,1.21281,1.21256,1.21281,0
2018/01/12,21:07:00,1.21276,1.21281,1.21276,1.21281,0
2018/01/12,21:08:00,1.21276,1.21281,1.21271,1.21281,0
2018/01/12,21:09:00,1.21276,1.21281,1.21266,1.21271,0
2018/01/12,21:10:00,1.21276,1.21311,1.21276,1.21311,0
2018/01/12,21:11:00,1.21306,1.21311,1.21296,1.21296,0
2018/01/12,21:12:00,1.21291,1.21291,1.21271,1.21276,0
2018/01/12,21:13:00,1.21276,1.21296,1.21276,1.21296,0
2018/01/12,21:14:00,1.21291,1.21291,1.21276,1.21281,0
2018/01/12,21:15:00,1.21281,1.21296,1.21281,1.21286,0
2018/01/12,21:16:00,1.21291,1.21291,1.21271,1.21271,0
2018/01/12,21:17:00,1.21276,1.21281,1.21276,1.21281,0
2018/01/12,21:18:00,1.21281,1.21286,1.21266,1.21271,0
2018/01/12,21:19:00,1.21266,1.21296,1.21256,1.21296,0
2018/01/12,21:20:00,1.21296,1.21296,1.21286,1.21286,0
2018/01/12,21:21:00,1.21291,1.21291,1.21286,1.21291,0
2018/01/12,21:22:00,1.21291,1.21296,1.21286,1.21291,0
2018/01/12,21:23:00,1.21296,1.21296,1.21286,1.21286,0
2018/01/12,21:24:00,1.21281,1.21281,1.21251,1.21256,0
2018/01/12,21:25:00,1.21256,1.21281,1.21256,1.21266,0
2018/01/12,21:26:00,1.21261,1.21271,1.21261,1.21266,0
2018/01/12,21:27:00,1.21266,1.21276,1.21261,1.21271,0
2018/01/12,21:28:00,1.21276,1.21276,1.21271,1.21271,0
2018/01/12,21:29:00,1.21271,1.21271,1.21256,1.21256,0
2018/01/12,21:30:00,1.21251,1.21251,1.21241,1.21251,0
2018/01/12,21:31:00,1.21251,1.21271,1.21251,1.21266,0
2018/01/12,21:32:00,1.21266,1.21271,1.21266,1.21271,0
2018/01/12,21:33:00,1.21271,1.21296,1.21271,1.21296,0
2018/01/12,21:34:00,1.21301,1.21311,1.21281,1.21281,0
2018/01/12,21:35:00,1.21281,1.21281,1.21266,1.21271,0
2018/01/12,21:36:00,1.21276,1.21276,1.21246,1.21246,0
2018/01/12,21:37:00,1.21251,1.21261,1.21246,1.21251,0
2018/01/12,21:38:00,1.21256,1.21261,1.21256,1.21261,0
2018/01/12,21:39:00,1.21256,1.21261,1.21256,1.21261,0
2018/01/12,21:40:00,1.21266,1.21301,1.21266,1.21301,0
2018/01/12,21:41:00,1.21296,1.21331,1.21296,1.21331,0
2018/01/12,21:42:00,1.21326,1.21351,1.21326,1.21351,0
2018/01/12,21:43:00,1.21346,1.21356,1.21331,1.21336,0
2018/01/12,21:44:00,1.21341,1.21356,1.21341,1.21356,0
2018/01/12,21:45:00,1.21356,1.21371,1.21356,1.21356,0
2018/01/12,21:46:00,1.21356,1.21361,1.21351,1.21356,0
2018/01/12,21:47:00,1.21361,1.21361,1.21346,1.21346,0
2018/01/12,21:48:00,1.21351,1.21371,1.21346,1.21366,0
2018/01/12,21:49:00,1.21371,1.21371,1.21356,1.21366,0
2018/01/12,21:50:00,1.21366,1.21366,1.21356,1.21361,0
2018/01/12,21:51:00,1.21366,1.21386,1.21361,1.21381,0
2018/01/12,21:52:00,1.21376,1.21376,1.21361,1.21376,0
2018/01/12,21:53:00,1.21381,1.21381,1.21366,1.21371,0
2018/01/12,21:54:00,1.21366,1.21381,1.21366,1.21381,0
2018/01/12,21:55:00,1.21376,1.21381,1.21361,1.21361,0
2018/01/12,21:56:00,1.21361,1.21371,1.21361,1.21366,0
2018/01/12,21:57:00,1.21366,1.21366,1.21351,1.21361,0
2018/01/12,21:58:00,1.21366,1.21371,1.21361,1.21361,0
2018/01/12,21:59:00,1.21366,1.21366,1.21336,1.21341,0
2018/01/12,22:00:00,1.21341,1.21341,1.21321,1.21336,0
2018/01/12,22:01:00,1.21341,1.21361,1.21336,1.21336,0
2018/01/12,22:02:00,1.21336,1.21361,1.21336,1.21361,0
2018/01/12,22:03:00,1.21361,1.21376,1.21361,1.21376,0
2018/01/12,22:04:00,1.21371,1.21396,1.21361,1.21391,0
2018/01/12,22:05:00,1.21386,1.21386,1.21361,1.21366,0
2018/01/12,22:06:00,1.21361,1.21366,1.21361,1.21366,0
2018/01/12,22:07:00,1.21371,1.21381,1.21371,1.21371,0
2018/01/12,22:08:00,1.21371,1.21381,1.21366,1.21376,0
2018/01/12,22:09:00,1.21381,1.21381,1.21371,1.21376,0
2018/01/12,22:10:00,1.21371,1.21381,1.21371,1.21376,0
2018/01/12,22:11:00,1.21381,1.21386,1.21376,1.21381,0
2018/01/12,22:12:00,1.21376,1.21386,1.21361,1.21361,0
2018/01/12,22:13:00,1.21366,1.21366,1.21356,1.21361,0
2018/01/12,22:14:00,1.21361,1.21366,1.21356,1.21366,0
2018/01/12,22:15:00,1.21371,1.21381,1.21361,1.21376,0
2018/01/12,22:16:00,1.21376,1.21401,1.21371,1.21391,0
2018/01/12,22:17:00,1.21386,1.21401,1.21361,1.21366,0
2018/01/12,22:18:00,1.21371,1.21386,1.21361,1.21366,0
2018/01/12,22:19:00,1.21371,1.21386,1.21356,1.21381,0
2018/01/12,22:20:00,1.21376,1.21381,1.21361,1.21366,0
2018/01/12,22:21:00,1.21361,1.21381,1.21351,1.21371,0
2018/01/12,22:22:00,1.21371,1.21381,1.21361,1.21381,0
2018/01/12,22:23:00,1.21376,1.21381,1.21361,1.21371,0
2018/01/12,22:24:00,1.21366,1.21391,1.21366,1.21386,0
2018/01/12,22:25:00,1.21381,1.21401,1.21376,1.21396,0
2018/01/12,22:26:00,1.21391,1.21421,1.21391,1.21421,0
2018/01/12,22:27:00,1.21426,1.21431,1.21396,1.21411,0
2018/01/12,22:28:00,1.21406,1.21411,1.21396,1.21396,0
2018/01/12,22:29:00,1.21396,1.21421,1.21391,1.21406,0
2018/01/12,22:30:00,1.21401,1.21431,1.21391,1.21431,0
2018/01/12,22:31:00,1.21426,1.21426,1.21183,1.21221,0
2018/01/12,22:32:00,1.21236,1.21361,1.21231,1.21331,0
2018/01/12,22:33:00,1.21336,1.21401,1.21286,1.21401,0
2018/01/12,22:34:00,1.21411,1.21491,1.21411,1.21476,0
2018/01/12,22:35:00,1.21481,1.21491,1.21421,1.21451,0
2018/01/12,22:36:00,1.21441,1.21446,1.21361,1.21366,0
2018/01/12,22:37:00,1.21361,1.21403,1.21331,1.21331,0
2018/01/12,22:38:00,1.21326,1.21346,1.21276,1.21286,0
2018/01/12,22:39:00,1.21291,1.21311,1.21246,1.21296,0
2018/01/12,22:40:00,1.21291,1.21346,1.21286,1.21316,0
2018/01/12,22:41:00,1.21321,1.21326,1.21226,1.21226,0
2018/01/12,22:42:00,1.21221,1.21241,1.21196,1.21236,0
2018/01/12,22:43:00,1.21236,1.21241,1.21171,1.21176,0
2018/01/12,22:44:00,1.21176,1.21206,1.21171,1.21196,0
2018/01/12,22:45:00,1.21196,1.21196,1.21126,1.21146,0
2018/01/12,22:46:00,1.21151,1.21231,1.21151,1.21206,0
2018/01/12,22:47:00,1.21201,1.21261,1.21176,1.21241,0
2018/01/12,22:48:00,1.21236,1.21276,1.21231,1.21271,0
2018/01/12,22:49:00,1.21276,1.21296,1.21261,1.21291,0
2018/01/12,22:50:00,1.21286,1.21296,1.21251,1.21251,0
2018/01/12,22:51:00,1.21246,1.21291,1.21226,1.21286,0
2018/01/12,22:52:00,1.21291,1.21301,1.21276,1.21296,0
2018/01/12,22:53:00,1.21291,1.21316,1.21271,1.21306,0
2018/01/12,22:54:00,1.21306,1.21311,1.21266,1.21276,0
2018/01/12,22:55:00,1.21276,1.21311,1.21261,1.21276,0
2018/01/12,22:56:00,1.21281,1.21281,1.21216,1.21216,0
2018/01/12,22:57:00,1.21221,1.21231,1.21156,1.21166,0
2018/01/12,22:58:00,1.21166,1.21241,1.21166,1.21226,0
2018/01/12,22:59:00,1.21221,1.21231,1.21211,1.21221,0
2018/01/12,23:00:00,1.21216,1.21216,1.21186,1.21206,0
2018/01/12,23:01:00,1.21206,1.21206,1.21141,1.21161,0
2018/01/12,23:02:00,1.21161,1.21201,1.21161,1.21201,0
2018/01/12,23:03:00,1.21201,1.21216,1.21161,1.21161,0
2018/01/12,23:04:00,1.21161,1.21176,1.21121,1.21136,0
2018/01/12,23:05:00,1.21136,1.21171,1.21136,1.21161,0
2018/01/12,23:06:00,1.21161,1.21226,1.21161,1.21221,0
2018/01/12,23:07:00,1.21216,1.21216,1.21176,1.21186,0
2018/01/12,23:08:00,1.21181,1.21211,1.21181,1.21211,0
2018/01/12,23:09:00,1.21211,1.21231,1.21206,1.21231,0
2018/01/12,23:10:00,1.21231,1.21286,1.21226,1.21276,0
2018/01/12,23:11:00,1.21281,1.21296,1.21261,1.21291,0
2018/01/12,23:12:00,1.21286,1.21291,1.21256,1.21261,0
2018/01/12,23:13:00,1.21261,1.21276,1.21236,1.21271,0
2018/01/12,23:14:00,1.21271,1.21271,1.21251,1.21266,0
2018/01/12,23:15:00,1.21266,1.21266,1.21241,1.21261,0
2018/01/12,23:16:00,1.21261,1.21306,1.21261,1.21301,0
2018/01/12,23:17:00,1.21301,1.21311,1.21286,1.21301,0
2018/01/12,23:18:00,1.21301,1.21321,1.21281,1.21286,0
2018/01/12,23:19:00,1.21286,1.21326,1.21286,1.21326,0
2018/01/12,23:20:00,1.21326,1.21361,1.21316,1.21351,0
2018/01/12,23:21:00,1.21351,1.21366,1.21346,1.21351,0
2018/01/12,23:22:00,1.21346,1.21351,1.21316,1.21351,0
2018/01/12,23:23:00,1.21356,1.21371,1.21356,1.21356,0
2018/01/12,23:24:00,1.21361,1.21381,1.21351,1.21371,0
2018/01/12,23:25:00,1.21366,1.21381,1.21356,1.21371,0
2018/01/12,23:26:00,1.21371,1.21371,1.21346,1.21366,0
2018/01/12,23:27:00,1.21361,1.21431,1.21361,1.21396,0
2018/01/12,23:28:00,1.21396,1.21401,1.21371,1.21401,0
2018/01/12,23:29:00,1.21396,1.21441,1.21396,1.21431,0
2018/01/12,23:30:00,1.21431,1.21491,1.21426,1.21451,0
2018/01/12,23:31:00,1.21446,1.21456,1.21396,1.21396,0
2018/01/12,23:32:00,1.21391,1.21401,1.21366,1.21366,0
2018/01/12,23:33:00,1.21371,1.21406,1.21366,1.21401,0
2018/01/12,23:34:00,1.21401,1.21426,1.21386,1.21401,0
2018/01/12,23:35:00,1.21406,1.21406,1.21336,1.21341,0
2018/01/12,23:36:00,1.21336,1.21391,1.21321,1.21371,0
2018/01/12,23:37:00,1.21371,1.21381,1.21361,1.21361,0
2018/01/12,23:38:00,1.21361,1.21401,1.21361,1.21376,0
2018/01/12,23:39:00,1.21376,1.21401,1.21351,1.21401,0
2018/01/12,23:40:00,1.21396,1.21401,1.21356,1.21356,0
2018/01/12,23:41:00,1.21356,1.21366,1.21331,1.21336,0
2018/01/12,23:42:00,1.21336,1.21361,1.21331,1.21361,0
2018/01/12,23:43:00,1.21356,1.21361,1.21336,1.21356,0
2018/01/12,23:44:00,1.21356,1.21371,1.21341,1.21371,0
2018/01/12,23:45:00,1.21371,1.21426,1.21371,1.21426,0
2018/01/12,23:46:00,1.21431,1.21431,1.21376,1.21381,0
2018/01/12,23:47:00,1.21386,1.21426,1.21376,1.21406,0
2018/01/12,23:48:00,1.21406,1.21411,1.21396,1.21406,0
2018/01/12,23:49:00,1.21401,1.21441,1.21396,1.21436,0
2018/01/12,23:50:00,1.21431,1.21451,1.21426,1.21446,0
2018/01/12,23:51:00,1.21446,1.21446,1.21406,1.21416,0
2018/01/12,23:52:00,1.21421,1.21421,1.21356,1.21361,0
2018/01/12,23:53:00,1.21361,1.21381,1.21351,1.21366,0
2018/01/12,23:54:00,1.21361,1.21371,1.21346,1.21351,0
2018/01/12,23:55:00,1.21351,1.21351,1.21326,1.21346,0
2018/01/12,23:56:00,1.21346,1.21346,1.21316,1.21316,0
2018/01/12,23:57:00,1.21321,1.21331,1.21311,1.21321,0
2018/01/12,23:58:00,1.21326,1.21341,1.21316,1.21336,0
2018/01/12,23:59:00,1.21341,1.21366,1.21341,1.21361,0
2018/01/13,00:00:00,1.21371,1.21391,1.21366,1.21386,0
2018/01/13,00:01:00,1.21386,1.21416,1.21386,1.21416,0
2018/01/13,00:02:00,1.21416,1.21481,1.21416,1.21481,0
2018/01/13,00:03:00,1.21491,1.21491,1.21411,1.21421,0
2018/01/13,00:04:00,1.21426,1.21441,1.21411,1.21411,0
2018/01/13,00:05:00,1.21416,1.21431,1.21391,1.21426,0
2018/01/13,00:06:00,1.21421,1.21421,1.21391,1.21406,0
2018/01/13,00:07:00,1.21411,1.21441,1.21406,1.21431,0
2018/01/13,00:08:00,1.21431,1.21471,1.21421,1.21451,0
2018/01/13,00:09:00,1.21451,1.21461,1.21396,1.21401,0
2018/01/13,00:10:00,1.21401,1.21416,1.21386,1.21411,0
2018/01/13,00:11:00,1.21406,1.21411,1.21396,1.21401,0
2018/01/13,00:12:00,1.21396,1.21421,1.21396,1.21401,0
2018/01/13,00:13:00,1.21396,1.21411,1.21396,1.21411,0
2018/01/13,00:14:00,1.21411,1.21411,1.21396,1.21411,0
2018/01/13,00:15:00,1.21406,1.21446,1.21406,1.21441,0
2018/01/13,00:16:00,1.21441,1.21446,1.21431,1.21436,0
2018/01/13,00:17:00,1.21431,1.21471,1.21431,1.21466,0
2018/01/13,00:18:00,1.21461,1.21461,1.21436,1.21456,0
2018/01/13,00:19:00,1.21461,1.21461,1.21441,1.21461,0
2018/01/13,00:20:00,1.21456,1.21461,1.21451,1.21456,0
2018/01/13,00:21:00,1.21461,1.21461,1.21441,1.21446,0
2018/01/13,00:22:00,1.21446,1.21456,1.21441,1.21441,0
2018/01/13,00:23:00,1.21441,1.21441,1.21391,1.21406,0
2018/01/13,00:24:00,1.21401,1.21416,1.21396,1.21411,0
2018/01/13,00:25:00,1.21411,1.21411,1.21366,1.21381,0
2018/01/13,00:26:00,1.21376,1.21376,1.21361,1.21371,0
2018/01/13,00:27:00,1.21366,1.21381,1.21336,1.21356,0
2018/01/13,00:28:00,1.21361,1.21376,1.21331,1.21341,0
2018/01/13,00:29:00,1.21346,1.21381,1.21331,1.21381,0
2018/01/13,00:30:00,1.21376,1.21376,1.21351,1.21366,0
2018/01/13,00:31:00,1.21366,1.21371,1.21351,1.21371,0
2018/01/13,00:32:00,1.21371,1.21376,1.21366,1.21371,0
2018/01/13,00:33:00,1.21366,1.21381,1.21361,1.21366,0
2018/01/13,00:34:00,1.21361,1.21411,1.21361,1.21406,0
2018/01/13,00:35:00,1.21411,1.21441,1.21406,1.21431,0
2018/01/13,00:36:00,1.21436,1.21461,1.21436,1.21461,0
2018/01/13,00:37:00,1.21461,1.21466,1.21441,1.21441,0
2018/01/13,00:38:00,1.21441,1.21456,1.21421,1.21426,0
2018/01/13,00:39:00,1.21426,1.21451,1.21426,1.21446,0
2018/01/13,00:40:00,1.21446,1.21461,1.21436,1.21441,0
2018/01/13,00:41:00,1.21436,1.21456,1.21406,1.21406,0
2018/01/13,00:42:00,1.21406,1.21426,1.21406,1.21421,0
2018/01/13,00:43:00,1.21416,1.21421,1.21401,1.21411,0
2018/01/13,00:44:00,1.21411,1.21426,1.21401,1.21401,0
2018/01/13,00:45:00,1.21406,1.21406,1.21381,1.21381,0
2018/01/13,00:46:00,1.21386,1.21411,1.21386,1.21406,0
2018/01/13,00:47:00,1.21411,1.21431,1.21411,1.21431,0
2018/01/13,00:48:00,1.21436,1.21456,1.21426,1.21451,0
2018/01/13,00:49:00,1.21451,1.21471,1.21411,1.21471,0
2018/01/13,00:50:00,1.21466,1.21481,1.21456,1.21476,0
2018/01/13,00:51:00,1.21481,1.21481,1.21446,1.21481,0
2018/01/13,00:52:00,1.21481,1.21561,1.21481,1.21546,0
2018/01/13,00:53:00,1.21551,1.21551,1.21531,1.21541,0
2018/01/13,00:54:00,1.21536,1.21541,1.21516,1.21516,0
2018/01/13,00:55:00,1.21511,1.21521,1.21491,1.21491,0
2018/01/13,00:56:00,1.21496,1.21521,1.21491,1.21511,0
2018/01/13,00:57:00,1.21511,1.21511,1.21466,1.21481,0
2018/01/13,00:58:00,1.21481,1.21521,1.21451,1.21516,0
2018/01/13,00:59:00,1.21516,1.21516,1.21461,1.21471,0
2018/01/13,01:00:00,1.21471,1.21491,1.21461,1.21486,0
2018/01/13,01:01:00,1.21486,1.21486,1.21436,1.21436,0
2018/01/13,01:02:00,1.21436,1.21446,1.21416,1.21436,0
2018/01/13,01:03:00,1.21441,1.21461,1.21431,1.21451,0
2018/01/13,01:04:00,1.21456,1.21481,1.21451,1.21456,0
2018/01/13,01:05:00,1.21456,1.21471,1.21431,1.21436,0
2018/01/13,01:06:00,1.21436,1.21456,1.21436,1.21441,0
2018/01/13,01:07:00,1.21436,1.21446,1.21406,1.21416,0
2018/01/13,01:08:00,1.21411,1.21421,1.21406,1.21416,0
2018/01/13,01:09:00,1.21416,1.21426,1.21386,1.21401,0
2018/01/13,01:10:00,1.21401,1.21401,1.21386,1.21396,0
2018/01/13,01:11:00,1.21401,1.21411,1.21396,1.21411,0
2018/01/13,01:12:00,1.21411,1.21411,1.21401,1.21411,0
2018/01/13,01:13:00,1.21411,1.21421,1.21401,1.21406,0
2018/01/13,01:14:00,1.21411,1.21431,1.21411,1.21416,0
2018/01/13,01:15:00,1.21416,1.21426,1.21416,1.21426,0
2018/01/13,01:16:00,1.21426,1.21431,1.21416,1.21431,0
2018/01/13,01:17:00,1.21431,1.21451,1.21426,1.21441,0
2018/01/13,01:18:00,1.21441,1.21471,1.21441,1.21451,0
2018/01/13,01:19:00,1.21451,1.21451,1.21426,1.21426,0
2018/01/13,01:20:00,1.21431,1.21451,1.21426,1.21436,0
2018/01/13,01:21:00,1.21436,1.21451,1.21421,1.21441,0
2018/01/13,01:22:00,1.21441,1.21451,1.21426,1.21441,0
2018/01/13,01:23:00,1.21446,1.21466,1.21441,1.21466,0
2018/01/13,01:24:00,1.21471,1.21481,1.21471,1.21481,0
2018/01/13,01:25:00,1.21481,1.21491,1.21451,1.21456,0
2018/01/13,01:26:00,1.21461,1.21476,1.21456,1.21476,0
2018/01/13,01:27:00,1.21481,1.21521,1.21481,1.21521,0
2018/01/13,01:28:00,1.21516,1.21521,1.21501,1.21511,0
2018/01/13,01:29:00,1.21506,1.21531,1.21506,1.21531,0
2018/01/13,01:30:00,1.21526,1.21561,1.21526,1.21541,0
2018/01/13,01:31:00,1.21541,1.21541,1.21336,1.21336,0
2018/01/13,01:32:00,1.21336,1.21351,1.21261,1.21261,0
2018/01/13,01:33:00,1.21261,1.21316,1.21261,1.21286,0
2018/01/13,01:34:00,1.21281,1.21301,1.21236,1.21301,0
2018/01/13,01:35:00,1.21301,1.21316,1.21251,1.21256,0
2018/01/13,01:36:00,1.21256,1.21311,1.21226,1.21311,0
2018/01/13,01:37:00,1.21311,1.21316,1.21261,1.21266,0
2018/01/13,01:38:00,1.21266,1.21286,1.21256,1.21276,0
2018/01/13,01:39:00,1.21271,1.21311,1.21261,1.21301,0
2018/01/13,01:40:00,1.21296,1.21321,1.21291,1.21311,0
2018/01/13,01:41:00,1.21311,1.21326,1.21306,1.21311,0
2018/01/13,01:42:00,1.21311,1.21331,1.21306,1.21326,0
2018/01/13,01:43:00,1.21331,1.21361,1.21326,1.21356,0
2018/01/13,01:44:00,1.21351,1.21361,1.21331,1.21361,0
2018/01/13,01:45:00,1.21366,1.21371,1.21341,1.21341,0
2018/01/13,01:46:00,1.21341,1.21346,1.21326,1.21336,0
2018/01/13,01:47:00,1.21331,1.21351,1.21316,1.21321,0
2018/01/13,01:48:00,1.21321,1.21341,1.21321,1.21341,0
2018/01/13,01:49:00,1.21336,1.21341,1.21296,1.21296,0
2018/01/13,01:50:00,1.21301,1.21321,1.21291,1.21316,0
2018/01/13,01:51:00,1.21321,1.21336,1.21316,1.21321,0
2018/01/13,01:52:00,1.21316,1.21336,1.21316,1.21316,0
2018/01/13,01:53:00,1.21321,1.21346,1.21316,1.21341,0
2018/01/13,01:54:00,1.21341,1.21371,1.21336,1.21371,0
2018/01/13,01:55:00,1.21371,1.21371,1.21356,1.21361,0
2018/01/13,01:56:00,1.21361,1.21371,1.21356,1.21361,0
2018/01/13,01:57:00,1.21361,1.21366,1.21336,1.21341,0
2018/01/13,01:58:00,1.21336,1.21336,1.21316,1.21316,0
2018/01/13,01:59:00,1.21321,1.21336,1.21316,1.21321,0
2018/01/13,02:00:00,1.21321,1.21326,1.21311,1.21311,0
2018/01/13,02:01:00,1.21306,1.21336,1.21306,1.21311,0
2018/01/13,02:02:00,1.21311,1.21331,1.21311,1.21331,0
2018/01/13,02:03:00,1.21331,1.21341,1.21316,1.21326,0
2018/01/13,02:04:00,1.21321,1.21321,1.21306,1.21316,0
2018/01/13,02:05:00,1.21301,1.21331,1.21301,1.21316,0
2018/01/13,02:06:00,1.21316,1.21331,1.21306,1.21326,0
2018/01/13,02:07:00,1.21331,1.21351,1.21331,1.21341,0
2018/01/13,02:08:00,1.21346,1.21356,1.21331,1.21331,0
2018/01/13,02:09:00,1.21336,1.21376,1.21331,1.21366,0
2018/01/13,02:10:00,1.21366,1.21366,1.21331,1.21331,0
2018/01/13,02:11:00,1.21336,1.21351,1.21331,1.21336,0
2018/01/13,02:12:00,1.21331,1.21341,1.21326,1.21326,0
2018/01/13,02:13:00,1.21326,1.21331,1.21311,1.21326,0
2018/01/13,02:14:00,1.21321,1.21351,1.21321,1.21351,0
2018/01/13,02:15:00,1.21346,1.21366,1.21336,1.21346,0
2018/01/13,02:16:00,1.21341,1.21351,1.21326,1.21326,0
2018/01/13,02:17:00,1.21331,1.21331,1.21316,1.21321,0
2018/01/13,02:18:00,1.21316,1.21321,1.21286,1.21296,0
2018/01/13,02:19:00,1.21296,1.21296,1.21261,1.21261,0
2018/01/13,02:20:00,1.21266,1.21286,1.21261,1.21271,0
2018/01/13,02:21:00,1.21266,1.21271,1.21261,1.21271,0
2018/01/13,02:22:00,1.21271,1.21286,1.21266,1.21286,0
2018/01/13,02:23:00,1.21281,1.21306,1.21281,1.21281,0
2018/01/13,02:24:00,1.21291,1.21301,1.21281,1.21296,0
2018/01/13,02:25:00,1.21301,1.21321,1.21301,1.21301,0
2018/01/13,02:26:00,1.21301,1.21301,1.21251,1.21261,0
2018/01/13,02:27:00,1.21261,1.21291,1.21251,1.21261,0
2018/01/13,02:28:00,1.21261,1.21271,1.21251,1.21261,0
2018/01/13,02:29:00,1.21266,1.21296,1.21266,1.21296,0
2018/01/13,02:30:00,1.21291,1.21301,1.21281,1.21281,0
2018/01/13,02:31:00,1.21286,1.21311,1.21286,1.21311,0
2018/01/13,02:32:00,1.21306,1.21316,1.21306,1.21316,0
2018/01/13,02:33:00,1.21311,1.21331,1.21311,1.21326,0
2018/01/13,02:34:00,1.21326,1.21326,1.21321,1.21326,0
2018/01/13,02:35:00,1.21326,1.21356,1.21326,1.21346,0
2018/01/13,02:36:00,1.21341,1.21341,1.21326,1.21331,0
2018/01/13,02:37:00,1.21326,1.21326,1.21316,1.21321,0
2018/01/13,02:38:00,1.21321,1.21321,1.21321,1.21321,0
2018/01/13,02:39:00,1.21316,1.21326,1.21306,1.21321,0
2018/01/13,02:40:00,1.21326,1.21326,1.21296,1.21301,0
2018/01/13,02:41:00,1.21301,1.21306,1.21301,1.21306,0
2018/01/13,02:42:00,1.21306,1.21321,1.21301,1.21321,0
2018/01/13,02:43:00,1.21316,1.21321,1.21306,1.21311,0
2018/01/13,02:44:00,1.21311,1.21311,1.21306,1.21306,0
2018/01/13,02:45:00,1.21311,1.21331,1.21311,1.21331,0
2018/01/13,02:46:00,1.21326,1.21331,1.21316,1.21321,0
2018/01/13,02:47:00,1.21316,1.21321,1.21316,1.21321,0
2018/01/13,02:48:00,1.21321,1.21341,1.21321,1.21336,0
2018/01/13,02:49:00,1.21341,1.21366,1.21341,1.21361,0
2018/01/13,02:50:00,1.21361,1.21361,1.21351,1.21356,0
2018/01/13,02:51:00,1.21361,1.21371,1.21361,1.21366,0
2018/01/13,02:52:00,1.21361,1.21371,1.21356,1.21361,0
2018/01/13,02:53:00,1.21361,1.21361,1.21346,1.21351,0
2018/01/13,02:54:00,1.21351,1.21356,1.21351,1.21351,0
2018/01/13,02:55:00,1.21351,1.21361,1.21346,1.21361,0
2018/01/13,02:56:00,1.21361,1.21361,1.21351,1.21356,0
2018/01/13,02:57:00,1.21356,1.21361,1.21341,1.21351,0
2018/01/13,02:58:00,1.21351,1.21351,1.21326,1.21331,0
2018/01/13,02:59:00,1.21331,1.21341,1.21321,1.21336,0
2018/01/13,03:00:00,1.21331,1.21351,1.21331,1.21351,0
2018/01/13,03:01:00,1.21351,1.21351,1.21336,1.21346,0
2018/01/13,03:02:00,1.21351,1.21351,1.21341,1.21341,0
2018/01/13,03:03:00,1.21346,1.21361,1.21336,1.21361,0
2018/01/13,03:04:00,1.21361,1.21386,1.21361,1.21386,0
2018/01/13,03:05:00,1.21381,1.21381,1.21366,1.21381,0
2018/01/13,03:06:00,1.21381,1.21391,1.21376,1.21376,0
2018/01/13,03:07:00,1.21371,1.21371,1.21356,1.21361,0
2018/01/13,03:08:00,1.21366,1.21376,1.21361,1.21361,0
2018/01/13,03:09:00,1.21361,1.21361,1.21356,1.21356,0
2018/01/13,03:10:00,1.21361,1.21381,1.21361,1.21381,0
2018/01/13,03:11:00,1.21376,1.21381,1.21376,1.21381,0
2018/01/13,03:12:00,1.21376,1.21401,1.21376,1.21396,0
2018/01/13,03:13:00,1.21386,1.21396,1.21376,1.21396,0
2018/01/13,03:14:00,1.21406,1.21406,1.21386,1.21391,0
2018/01/13,03:15:00,1.21396,1.21431,1.21396,1.21426,0
2018/01/13,03:16:00,1.21426,1.21431,1.21416,1.21431,0
2018/01/13,03:17:00,1.21426,1.21441,1.21426,1.21441,0
2018/01/13,03:18:00,1.21441,1.21441,1.21416,1.21431,0
2018/01/13,03:19:00,1.21431,1.21431,1.21426,1.21431,0
2018/01/13,03:20:00,1.21431,1.21436,1.21411,1.21416,0
2018/01/13,03:21:00,1.21421,1.21446,1.21416,1.21446,0
2018/01/13,03:22:00,1.21446,1.21461,1.21441,1.21446,0
2018/01/13,03:23:00,1.21451,1.21476,1.21451,1.21471,0
2018/01/13,03:24:00,1.21466,1.21471,1.21451,1.21471,0
2018/01/13,03:25:00,1.21466,1.21466,1.21456,1.21461,0
2018/01/13,03:26:00,1.21466,1.21496,1.21466,1.21471,0
2018/01/13,03:27:00,1.21476,1.21491,1.21476,1.21481,0
2018/01/13,03:28:00,1.21476,1.21496,1.21466,1.21476,0
2018/01/13,03:29:00,1.21481,1.21491,1.21466,1.21486,0
2018/01/13,03:30:00,1.21491,1.21491,1.21481,1.21491,0
2018/01/13,03:31:00,1.21491,1.21491,1.21481,1.21486,0
2018/01/13,03:32:00,1.21486,1.21541,1.21486,1.21536,0
2018/01/13,03:33:00,1.21541,1.21576,1.21516,1.21566,0
2018/01/13,03:34:00,1.21561,1.21576,1.21551,1.21576,0
2018/01/13,03:35:00,1.21576,1.21576,1.21541,1.21541,0
2018/01/13,03:36:00,1.21541,1.21626,1.21541,1.21601,0
2018/01/13,03:37:00,1.21606,1.21641,1.21561,1.21576,0
2018/01/13,03:38:00,1.21576,1.21626,1.21571,1.21591,0
2018/01/13,03:39:00,1.21591,1.21601,1.21561,1.21566,0
2018/01/13,03:40:00,1.21571,1.21596,1.21566,1.21571,0
2018/01/13,03:41:00,1.21571,1.21571,1.21536,1.21536,0
2018/01/13,03:42:00,1.21541,1.21561,1.21536,1.21551,0
2018/01/13,03:43:00,1.21546,1.21581,1.21546,1.21571,0
2018/01/13,03:44:00,1.21571,1.21591,1.21561,1.21581,0
2018/01/13,03:45:00,1.21576,1.21591,1.21566,1.21576,0
2018/01/13,03:46:00,1.21571,1.21586,1.21546,1.21556,0
2018/01/13,03:47:00,1.21551,1.21581,1.21551,1.21581,0
2018/01/13,03:48:00,1.21586,1.21601,1.21581,1.21581,0
2018/01/13,03:49:00,1.21576,1.21576,1.21556,1.21576,0
2018/01/13,03:50:00,1.21571,1.21591,1.21571,1.21591,0
2018/01/13,03:51:00,1.21596,1.21611,1.21596,1.21611,0
2018/01/13,03:52:00,1.21611,1.21641,1.21601,1.21611,0
2018/01/13,03:53:00,1.21611,1.21626,1.21611,1.21626,0
2018/01/13,03:54:00,1.21626,1.21651,1.21626,1.21651,0
2018/01/13,03:55:00,1.21651,1.21651,1.21611,1.21611,0
2018/01/13,03:56:00,1.21626,1.21671,1.21626,1.21661,0
2018/01/13,03:57:00,1.21656,1.21656,1.21646,1.21656,0
2018/01/13,03:58:00,1.21651,1.21651,1.21641,1.21646,0
2018/01/13,03:59:00,1.21641,1.21641,1.21626,1.21626,0
2018/01/13,04:00:00,1.21631,1.21636,1.21626,1.21626,0
2018/01/13,04:01:00,1.21631,1.21651,1.21626,1.21651,0
2018/01/13,04:02:00,1.21651,1.21651,1.21636,1.21636,0
2018/01/13,04:03:00,1.21631,1.21636,1.21616,1.21616,0
2018/01/13,04:04:00,1.21611,1.21631,1.21611,1.21621,0
2018/01/13,04:05:00,1.21616,1.21631,1.21616,1.21626,0
2018/01/13,04:06:00,1.21626,1.21641,1.21626,1.21626,0
2018/01/13,04:07:00,1.21631,1.21651,1.21626,1.21651,0
2018/01/13,04:08:00,1.21646,1.21671,1.21646,1.21671,0
2018/01/13,04:09:00,1.21666,1.21666,1.21651,1.21651,0
2018/01/13,04:10:00,1.21646,1.21646,1.21631,1.21636,0
2018/01/13,04:11:00,1.21631,1.21651,1.21631,1.21651,0
2018/01/13,04:12:00,1.21651,1.21666,1.21651,1.21656,0
2018/01/13,04:13:00,1.21651,1.21656,1.21651,1.21651,0
2018/01/13,04:14:00,1.21651,1.21661,1.21646,1.21656,0
2018/01/13,04:15:00,1.21651,1.21706,1.21651,1.21701,0
2018/01/13,04:16:00,1.21696,1.21741,1.21691,1.21701,0
2018/01/13,04:17:00,1.21711,1.21731,1.21701,1.21701,0
2018/01/13,04:18:00,1.21701,1.21706,1.21661,1.21671,0
2018/01/13,04:19:00,1.21666,1.21666,1.21656,1.21661,0
2018/01/13,04:20:00,1.21656,1.21661,1.21651,1.21661,0
2018/01/13,04:21:00,1.21661,1.21686,1.21651,1.21656,0
2018/01/13,04:22:00,1.21656,1.21656,1.21651,1.21656,0
2018/01/13,04:23:00,1.21656,1.21711,1.21656,1.21711,0
2018/01/13,04:24:00,1.21711,1.21736,1.21711,1.21711,0
2018/01/13,04:25:00,1.21711,1.21726,1.21706,1.21726,0
2018/01/13,04:26:00,1.21731,1.21741,1.21721,1.21736,0
2018/01/13,04:27:00,1.21736,1.21736,1.21716,1.21721,0
2018/01/13,04:28:00,1.21721,1.21721,1.21716,1.21721,0
2018/01/13,04:29:00,1.21726,1.21736,1.21726,1.21736,0
2018/01/13,04:30:00,1.21741,1.21741,1.21726,1.21736,0
2018/01/13,04:31:00,1.21731,1.21741,1.21731,1.21741,0
2018/01/13,04:32:00,1.21741,1.21851,1.21736,1.21846,0
2018/01/13,04:33:00,1.21846,1.21851,1.21781,1.21806,0
2018/01/13,04:34:00,1.21801,1.21841,1.21796,1.21841,0
2018/01/13,04:35:00,1.21836,1.21841,1.21781,1.21786,0
2018/01/13,04:36:00,1.21786,1.21801,1.21776,1.21776,0
2018/01/13,04:37:00,1.21781,1.21791,1.21766,1.21781,0
2018/01/13,04:38:00,1.21781,1.21821,1.21781,1.21816,0
2018/01/13,04:39:00,1.21821,1.21831,1.21796,1.21796,0
2018/01/13,04:40:00,1.21791,1.21796,1.21786,1.21791,0
2018/01/13,04:41:00,1.21786,1.21796,1.21781,1.21791,0
2018/01/13,04:42:00,1.21791,1.21796,1.21761,1.21761,0
2018/01/13,04:43:00,1.21766,1.21781,1.21756,1.21776,0
2018/01/13,04:44:00,1.21771,1.21771,1.21756,1.21756,0
2018/01/13,04:45:00,1.21761,1.21781,1.21756,1.21776,0
2018/01/13,04:46:00,1.21776,1.21816,1.21776,1.21806,0
2018/01/13,04:47:00,1.21806,1.21806,1.21786,1.21806,0
2018/01/13,04:48:00,1.21801,1.21811,1.21801,1.21806,0
2018/01/13,04:49:00,1.21811,1.21841,1.21811,1.21821,0
2018/01/13,04:50:00,1.21821,1.21821,1.21816,1.21821,0
2018/01/13,04:51:00,1.21821,1.21836,1.21786,1.21791,0
2018/01/13,04:52:00,1.21791,1.21796,1.21791,1.21796,0
2018/01/13,04:53:00,1.21801,1.21811,1.21786,1.21811,0
2018/01/13,04:54:00,1.21806,1.21821,1.21801,1.21801,0
2018/01/13,04:55:00,1.21801,1.21816,1.21791,1.21816,0
2018/01/13,04:56:00,1.21811,1.21811,1.21801,1.21811,0
2018/01/13,04:57:00,1.21816,1.21831,1.21811,1.21831,0
2018/01/13,04:58:00,1.21831,1.21841,1.21821,1.21841,0
2018/01/13,04:59:00,1.21836,1.21836,1.21806,1.21806,0
2018/01/13,05:00:00,1.21806,1.21831,1.21801,1.21821,0
2018/01/13,05:01:00,1.21821,1.21831,1.21821,1.21826,0
2018/01/13,05:02:00,1.21831,1.21831,1.21826,1.21826,0
2018/01/13,05:03:00,1.21831,1.21841,1.21821,1.21826,0
2018/01/13,05:04:00,1.21826,1.21831,1.21816,1.21816,0
2018/01/13,05:05:00,1.21816,1.21816,1.21796,1.21796,0
2018/01/13,05:06:00,1.21796,1.21801,1.21791,1.21796,0
2018/01/13,05:07:00,1.21801,1.21831,1.21801,1.21826,0
2018/01/13,05:08:00,1.21821,1.21826,1.21821,1.21821,0
2018/01/13,05:09:00,1.21821,1.21821,1.21796,1.21801,0
2018/01/13,05:10:00,1.21796,1.21796,1.21791,1.21791,0
2018/01/13,05:11:00,1.21791,1.21791,1.21776,1.21786,0
2018/01/13,05:12:00,1.21781,1.21791,1.21776,1.21786,0
2018/01/13,05:13:00,1.21781,1.21791,1.21771,1.21791,0
2018/01/13,05:14:00,1.21791,1.21801,1.21791,1.21791,0
2018/01/13,05:15:00,1.21796,1.21796,1.21791,1.21791,0
2018/01/13,05:17:00,1.21791,1.21791,1.21786,1.21786,0
2018/01/13,05:18:00,1.21791,1.21791,1.21781,1.21786,0
2018/01/13,05:19:00,1.21781,1.21786,1.21776,1.21776,0
2018/01/13,05:20:00,1.21776,1.21786,1.21776,1.21781,0
2018/01/13,05:21:00,1.21786,1.21786,1.21781,1.21786,0
2018/01/13,05:22:00,1.21786,1.21801,1.21786,1.21801,0
2018/01/13,05:23:00,1.21801,1.21801,1.21791,1.21791,0
2018/01/13,05:24:00,1.21791,1.21816,1.21786,1.21816,0
2018/01/13,05:25:00,1.21816,1.21821,1.21816,1.21816,0
2018/01/13,05:26:00,1.21821,1.21821,1.21786,1.21786,0
2018/01/13,05:27:00,1.21786,1.21796,1.21786,1.21786,0
2018/01/13,05:28:00,1.21791,1.21791,1.21786,1.21786,0
2018/01/13,05:29:00,1.21786,1.21786,1.21786,1.21786,0
2018/01/13,05:30:00,1.21791,1.21806,1.21791,1.21806,0
2018/01/13,05:31:00,1.21801,1.21801,1.21791,1.21791,0
2018/01/13,05:32:00,1.21791,1.21816,1.21791,1.21816,0
2018/01/13,05:33:00,1.21821,1.21821,1.21801,1.21801,0
2018/01/13,05:34:00,1.21811,1.21826,1.21811,1.21821,0
2018/01/13,05:35:00,1.21821,1.21831,1.21821,1.21831,0
2018/01/13,05:36:00,1.21831,1.21846,1.21831,1.21841,0
2018/01/13,05:37:00,1.21836,1.21836,1.21831,1.21831,0
2018/01/13,05:38:00,1.21836,1.21836,1.21821,1.21826,0
2018/01/13,05:39:00,1.21826,1.21826,1.21821,1.21826,0
2018/01/13,05:40:00,1.21826,1.21831,1.21826,1.21831,0
2018/01/13,05:41:00,1.21831,1.21836,1.21826,1.21826,0
2018/01/13,05:42:00,1.21826,1.21826,1.21826,1.21826,0
2018/01/13,05:43:00,1.21821,1.21826,1.21821,1.21821,0
2018/01/13,05:44:00,1.21826,1.21831,1.21821,1.21826,0
2018/01/13,05:45:00,1.21821,1.21831,1.21821,1.21831,0
2018/01/13,05:46:00,1.21826,1.21831,1.21816,1.21821,0
2018/01/13,05:48:00,1.21821,1.21826,1.21821,1.21821,0
2018/01/13,05:49:00,1.21826,1.21831,1.21816,1.21816,0
2018/01/13,05:50:00,1.21811,1.21826,1.21811,1.21821,0
2018/01/13,05:51:00,1.21821,1.21841,1.21816,1.21841,0
2018/01/13,05:52:00,1.21846,1.21846,1.21846,1.21846,0
2018/01/13,05:53:00,1.21851,1.21861,1.21851,1.21861,0
2018/01/13,05:54:00,1.21861,1.21871,1.21861,1.21871,0
2018/01/13,05:55:00,1.21866,1.21866,1.21851,1.21861,0
2018/01/13,05:56:00,1.21856,1.21861,1.21851,1.21851,0
2018/01/13,05:57:00,1.21851,1.21861,1.21851,1.21861,0
2018/01/13,05:58:00,1.21861,1.21871,1.21861,1.21871,0
2018/01/13,05:59:00,1.21871,1.21881,1.21861,1.21881,0
2018/01/13,06:00:00,1.21876,1.21891,1.21876,1.21876,0
2018/01/13,06:01:00,1.21881,1.21901,1.21876,1.21901,0
2018/01/13,06:02:00,1.21901,1.21901,1.21896,1.21901,0
2018/01/13,06:03:00,1.21901,1.21901,1.21896,1.21901,0
2018/01/13,06:04:00,1.21896,1.21911,1.21886,1.21906,0
2018/01/13,06:05:00,1.21911,1.22051,1.21906,1.22031,0
2018/01/13,06:06:00,1.22071,1.22186,1.22041,1.22091,0
2018/01/13,06:07:00,1.22096,1.22146,1.22056,1.22101,0
2018/01/13,06:08:00,1.22096,1.22101,1.22051,1.22051,0
2018/01/13,06:09:00,1.22041,1.22056,1.22036,1.22041,0
2018/01/13,06:10:00,1.22041,1.22041,1.22026,1.22041,0
2018/01/13,06:11:00,1.22036,1.22041,1.22031,1.22036,0
2018/01/13,06:12:00,1.22041,1.22041,1.22021,1.22026,0
2018/01/13,06:13:00,1.22031,1.22031,1.22016,1.22031,0
2018/01/13,06:14:00,1.22041,1.22076,1.22041,1.22051,0
2018/01/13,06:15:00,1.22046,1.22051,1.22031,1.22051,0
2018/01/13,06:16:00,1.22051,1.22051,1.22031,1.22031,0
2018/01/13,06:17:00,1.22026,1.22066,1.22026,1.22066,0
2018/01/13,06:18:00,1.22071,1.22076,1.22071,1.22076,0
2018/01/13,06:19:00,1.22081,1.22081,1.22046,1.22046,0
2018/01/13,06:20:00,1.22051,1.22051,1.22011,1.22011,0
2018/01/13,06:21:00,1.22001,1.22011,1.22001,1.22006,0
2018/01/13,06:22:00,1.22001,1.22001,1.21986,1.21991,0
2018/01/13,06:23:00,1.21986,1.21986,1.21936,1.21951,0
2018/01/13,06:24:00,1.21946,1.21961,1.21946,1.21956,0
2018/01/13,06:25:00,1.21956,1.21966,1.21951,1.21966,0
2018/01/13,06:26:00,1.21961,1.21981,1.21961,1.21976,0
2018/01/13,06:27:00,1.21976,1.21976,1.21966,1.21966,0
2018/01/13,06:28:00,1.21966,1.21966,1.21961,1.21961,0
2018/01/13,06:29:00,1.21961,1.21966,1.21961,1.21961,0
2018/01/13,06:30:00,1.21966,1.21976,1.21966,1.21976,0
2018/01/13,06:31:00,1.21976,1.21986,1.21976,1.21981,0
2018/01/13,06:32:00,1.21991,1.22011,1.21991,1.22001,0
2018/01/13,06:33:00,1.22001,1.22006,1.22001,1.22006,0
2018/01/13,06:34:00,1.22006,1.22006,1.21961,1.21971,0
2018/01/13,06:35:00,1.21971,1.21971,1.21961,1.21961,0
2018/01/13,06:36:00,1.21956,1.21961,1.21951,1.21951,0
2018/01/13,06:37:00,1.21956,1.21956,1.21926,1.21926,0
2018/01/13,06:38:00,1.21926,1.21931,1.21916,1.21921,0
2018/01/13,06:39:00,1.21926,1.21926,1.21921,1.21921,0
2018/01/13,06:40:00,1.21926,1.21931,1.21921,1.21926,0
2018/01/13,06:41:00,1.21926,1.21951,1.21926,1.21951,0
2018/01/13,06:42:00,1.21946,1.21961,1.21946,1.21961,0
2018/01/13,06:43:00,1.21966,1.21966,1.21961,1.21966,0
2018/01/13,06:44:00,1.21956,1.21956,1.21901,1.21901,0
2018/01/13,06:45:00,1.21906,1.21921,1.21906,1.21921,0
2018/01/13,06:46:00,1.21921,1.21981,1.21886,1.21941,0
2018/01/13,06:47:00,1.21946,1.21951,1.21946,1.21951,0
2018/01/13,06:48:00,1.21951,1.21961,1.21951,1.21961,0
2018/01/13,06:49:00,1.21961,1.21966,1.21961,1.21961,0
2018/01/13,06:50:00,1.21961,1.21961,1.21921,1.21921,0
2018/01/13,06:51:00,1.21921,1.21961,1.21891,1.21961,0
2018/01/13,06:52:00,1.21956,1.21956,1.21951,1.21956,0
2018/01/13,06:53:00,1.21956,1.21966,1.21956,1.21966,0
2018/01/13,06:54:00,1.21966,1.21976,1.21961,1.21976,0
2018/01/13,06:55:00,1.21971,1.21971,1.21946,1.21961,0
2018/01/13,06:56:00,1.21946,1.21961,1.21921,1.21951,0
2018/01/13,06:57:00,1.21951,1.22016,1.21951,1.21994,0
2018/01/13,06:58:00,1.21994,1.22126,1.21979,1.22076,0
2018/01/13,06:59:00,1.22081,1.22096,1.22001,1.22041,0
2018/01/15,07:03:00,1.21971,1.21991,1.21971,1.21991,0
2018/01/15,07:04:00,1.21991,1.21991,1.21991,1.21991,0
2018/01/15,07:05:00,1.22001,1.22001,1.21991,1.21991,0
2018/01/15,07:08:00,1.22001,1.22056,1.22001,1.22026,0
2018/01/15,07:09:00,1.22026,1.22104,1.22026,1.22055,0
2018/01/15,07:10:00,1.22056,1.22089,1.22034,1.22036,0
2018/01/15,07:11:00,1.22036,1.22036,1.22026,1.22032,0
2018/01/15,07:12:00,1.22035,1.22070,1.22035,1.22070,0
2018/01/15,07:13:00,1.22074,1.22074,1.22072,1.22072,0
2018/01/15,07:14:00,1.22070,1.22074,1.22031,1.22074,0
2018/01/15,07:15:00,1.22071,1.22071,1.22050,1.22051,0
2018/01/15,07:16:00,1.22051,1.22051,1.22051,1.22051,0
2018/01/15,07:17:00,1.22048,1.22052,1.22048,1.22050,0
2018/01/15,07:18:00,1.22051,1.22053,1.22039,1.22039,0
2018/01/15,07:19:00,1.22029,1.22029,1.21994,1.22021,0
2018/01/15,07:20:00,1.22016,1.22031,1.22011,1.22031,0
2018/01/15,07:22:00,1.22041,1.22041,1.22036,1.22041,0
2018/01/15,07:23:00,1.22038,1.22040,1.22024,1.22036,0
2018/01/15,07:24:00,1.22038,1.22048,1.22032,1.22032,0
2018/01/15,07:25:00,1.22031,1.22041,1.22019,1.22038,0
2018/01/15,07:26:00,1.22038,1.22040,1.22016,1.22034,0
2018/01/15,07:27:00,1.22035,1.22039,1.22033,1.22034,0
2018/01/15,07:28:00,1.22033,1.22033,1.22016,1.22031,0
2018/01/15,07:29:00,1.22034,1.22034,1.22032,1.22033,0
2018/01/15,07:30:00,1.22034,1.22034,1.22012,1.22012,0
2018/01/15,07:31:00,1.22012,1.22018,1.21993,1.21993,0
2018/01/15,07:32:00,1.21994,1.22007,1.21994,1.22001,0
2018/01/15,07:33:00,1.22001,1.22006,1.22000,1.22005,0
2018/01/15,07:34:00,1.22006,1.22035,1.22006,1.22035,0
2018/01/15,07:35:00,1.22032,1.22047,1.22030,1.22041,0
2018/01/15,07:36:00,1.22046,1.22046,1.22021,1.22021,0
2018/01/15,07:37:00,1.22021,1.22036,1.22016,1.22031,0
2018/01/15,07:38:00,1.22026,1.22026,1.22009,1.22009,0
2018/01/15,07:39:00,1.22008,1.22010,1.22005,1.22006,0
2018/01/15,07:40:00,1.22006,1.22008,1.21997,1.22006,0
2018/01/15,07:41:00,1.22007,1.22008,1.21993,1.21993,0
2018/01/15,07:42:00,1.21991,1.21998,1.21944,1.21976,0
2018/01/15,07:43:00,1.21977,1.21999,1.21977,1.21983,0
2018/01/15,07:44:00,1.21983,1.21989,1.21982,1.21989,0
2018/01/15,07:45:00,1.21988,1.21989,1.21988,1.21989,0
2018/01/15,07:46:00,1.21989,1.21991,1.21989,1.21990,0
2018/01/15,07:47:00,1.21991,1.21991,1.21987,1.21987,0
2018/01/15,07:48:00,1.21989,1.21989,1.21986,1.21986,0
2018/01/15,07:49:00,1.21986,1.21987,1.21971,1.21972,0
2018/01/15,07:50:00,1.21973,1.21978,1.21969,1.21969,0
2018/01/15,07:51:00,1.21970,1.21972,1.21969,1.21969,0
2018/01/15,07:52:00,1.21970,1.21987,1.21969,1.21987,0
2018/01/15,07:53:00,1.21989,1.21989,1.21984,1.21986,0
2018/01/15,07:54:00,1.21987,1.21995,1.21985,1.21993,0
2018/01/15,07:55:00,1.21994,1.21996,1.21992,1.21993,0
2018/01/15,07:56:00,1.21994,1.22003,1.21993,1.22001,0
2018/01/15,07:57:00,1.22001,1.22003,1.22000,1.22001,0
2018/01/15,07:58:00,1.22002,1.22055,1.22001,1.22051,0
2018/01/15,07:59:00,1.22051,1.22051,1.22021,1.22021,0
2018/01/15,08:00:00,1.22026,1.22041,1.22026,1.22041,0
2018/01/15,08:01:00,1.22051,1.22131,1.22051,1.22122,0
2018/01/15,08:02:00,1.22120,1.22121,1.22027,1.22029,0
2018/01/15,08:03:00,1.22030,1.22073,1.22018,1.22066,0
2018/01/15,08:04:00,1.22066,1.22066,1.22031,1.22036,0
2018/01/15,08:05:00,1.22026,1.22041,1.22006,1.22006,0
2018/01/15,08:06:00,1.22011,1.22011,1.21996,1.21996,0
2018/01/15,08:07:00,1.22001,1.22001,1.21991,1.21996,0
2018/01/15,08:08:00,1.22001,1.22006,1.21996,1.22001,0
2018/01/15,08:09:00,1.22006,1.22006,1.21991,1.21991,0
2018/01/15,08:10:00,1.22001,1.22011,1.21991,1.22011,0
2018/01/15,08:11:00,1.22011,1.22016,1.21981,1.22001,0
2018/01/15,08:12:00,1.22001,1.22006,1.22001,1.22001,0
2018/01/15,08:13:00,1.21996,1.22001,1.21996,1.21996,0
2018/01/15,08:14:00,1.22001,1.22016,1.21991,1.22011,0
2018/01/15,08:15:00,1.22011,1.22011,1.22001,1.22006,0
2018/01/15,08:16:00,1.22001,1.22001,1.21991,1.21991,0
2018/01/15,08:17:00,1.21986,1.21986,1.21976,1.21976,0
2018/01/15,08:18:00,1.21976,1.21986,1.21971,1.21976,0
2018/01/15,08:19:00,1.21971,1.21971,1.21971,1.21971,0
2018/01/15,08:20:00,1.21966,1.21971,1.21966,1.21971,0
2018/01/15,08:21:00,1.21966,1.21966,1.21946,1.21946,0
2018/01/15,08:22:00,1.21941,1.21956,1.21941,1.21956,0
2018/01/15,08:23:00,1.21956,1.21971,1.21956,1.21971,0
2018/01/15,08:24:00,1.21971,1.21971,1.21961,1.21961,0
2018/01/15,08:25:00,1.21956,1.21956,1.21941,1.21951,0
2018/01/15,08:26:00,1.21956,1.21961,1.21946,1.21946,0
2018/01/15,08:27:00,1.21946,1.21946,1.21941,1.21946,0
2018/01/15,08:28:00,1.21941,1.21986,1.21941,1.21981,0
2018/01/15,08:29:00,1.21981,1.21981,1.21971,1.21971,0
2018/01/15,08:30:00,1.21971,1.21986,1.21971,1.21981,0
2018/01/15,08:31:00,1.21981,1.22001,1.21981,1.21996,0
2018/01/15,08:32:00,1.21996,1.22001,1.21996,1.22001,0
2018/01/15,08:33:00,1.21996,1.22001,1.21986,1.22001,0
2018/01/15,08:34:00,1.22001,1.22001,1.21996,1.22001,0
2018/01/15,08:36:00,1.22001,1.22001,1.21986,1.21986,0
2018/01/15,08:37:00,1.21986,1.21986,1.21986,1.21986,0
2018/01/15,08:38:00,1.21986,1.21986,1.21986,1.21986,0
2018/01/15,08:39:00,1.21991,1.21991,1.21991,1.21991,0
2018/01/15,08:40:00,1.21991,1.21991,1.21981,1.21991,0
2018/01/15,08:41:00,1.21991,1.22006,1.21991,1.21991,0
2018/01/15,08:42:00,1.21986,1.21996,1.21981,1.21996,0
2018/01/15,08:43:00,1.22001,1.22001,1.21971,1.21976,0
2018/01/15,08:44:00,1.21976,1.21991,1.21951,1.21986,0
2018/01/15,08:45:00,1.21986,1.21986,1.21971,1.21971,0
2018/01/15,08:46:00,1.21966,1.21966,1.21946,1.21951,0
2018/01/15,08:47:00,1.21951,1.21951,1.21951,1.21951,0
2018/01/15,08:48:00,1.21951,1.21951,1.21946,1.21946,0
2018/01/15,08:49:00,1.21951,1.21961,1.21951,1.21956,0
2018/01/15,08:50:00,1.21961,1.21981,1.21961,1.21981,0
2018/01/15,08:51:00,1.21981,1.21981,1.21981,1.21981,0
2018/01/15,08:52:00,1.21986,1.21991,1.21986,1.21991,0
2018/01/15,08:53:00,1.21986,1.22001,1.21986,1.22001,0
2018/01/15,08:54:00,1.22001,1.22001,1.21971,1.21981,0
2018/01/15,08:55:00,1.21976,1.21981,1.21971,1.21976,0
2018/01/15,08:56:00,1.21971,1.21971,1.21951,1.21961,0
2018/01/15,08:57:00,1.21966,1.21971,1.21951,1.21951,0
2018/01/15,08:58:00,1.21941,1.21946,1.21921,1.21941,0
2018/01/15,08:59:00,1.21941,1.21941,1.21916,1.21921,0
2018/01/15,09:00:00,1.21911,1.21931,1.21911,1.21926,0
2018/01/15,09:01:00,1.21926,1.21946,1.21911,1.21941,0
2018/01/15,09:02:00,1.21946,1.21946,1.21931,1.21941,0
2018/01/15,09:03:00,1.21946,1.21956,1.21916,1.21941,0
2018/01/15,09:04:00,1.21946,1.21946,1.21911,1.21916,0
2018/01/15,09:05:00,1.21916,1.21921,1.21911,1.21911,0
2018/01/15,09:06:00,1.21916,1.21951,1.21906,1.21921,0
2018/01/15,09:07:00,1.21926,1.21926,1.21906,1.21911,0
2018/01/15,09:08:00,1.21916,1.21926,1.21906,1.21906,0
2018/01/15,09:09:00,1.21911,1.21916,1.21906,1.21906,0
2018/01/15,09:10:00,1.21911,1.21916,1.21906,1.21906,0
2018/01/15,09:11:00,1.21911,1.21911,1.21906,1.21906,0
2018/01/15,09:12:00,1.21906,1.21911,1.21906,1.21911,0
2018/01/15,09:13:00,1.21906,1.21911,1.21906,1.21906,0
2018/01/15,09:14:00,1.21901,1.21906,1.21901,1.21906,0
2018/01/15,09:15:00,1.21906,1.21906,1.21901,1.21906,0
2018/01/15,09:16:00,1.21901,1.21911,1.21901,1.21911,0
2018/01/15,09:17:00,1.21911,1.21951,1.21911,1.21936,0
2018/01/15,09:18:00,1.21936,1.21951,1.21926,1.21926,0
2018/01/15,09:19:00,1.21921,1.21956,1.21921,1.21936,0
2018/01/15,09:20:00,1.21936,1.21951,1.21931,1.21946,0
2018/01/15,09:21:00,1.21946,1.21951,1.21931,1.21951,0
2018/01/15,09:22:00,1.21946,1.21951,1.21936,1.21951,0
2018/01/15,09:23:00,1.21946,1.21961,1.21941,1.21941,0
2018/01/15,09:24:00,1.21946,1.21986,1.21941,1.21976,0
2018/01/15,09:25:00,1.21971,1.21996,1.21966,1.21976,0
2018/01/15,09:26:00,1.21976,1.21981,1.21961,1.21976,0
2018/01/15,09:27:00,1.21971,1.21971,1.21961,1.21966,0
2018/01/15,09:28:00,1.21961,1.21966,1.21951,1.21956,0
2018/01/15,09:29:00,1.21956,1.21956,1.21936,1.21936,0
2018/01/15,09:30:00,1.21931,1.21931,1.21916,1.21916,0
2018/01/15,09:31:00,1.21916,1.21921,1.21901,1.21901,0
2018/01/15,09:32:00,1.21906,1.21941,1.21906,1.21936,0
2018/01/15,09:33:00,1.21941,1.21961,1.21941,1.21951,0
2018/01/15,09:34:00,1.21951,1.21951,1.21951,1.21951,0
2018/01/15,09:35:00,1.21961,1.21961,1.21951,1.21956,0
2018/01/15,09:36:00,1.21956,1.21956,1.21916,1.21926,0
2018/01/15,09:37:00,1.21921,1.21926,1.21906,1.21911,0
2018/01/15,09:38:00,1.21911,1.21916,1.21906,1.21916,0
2018/01/15,09:39:00,1.21911,1.21911,1.21906,1.21906,0
2018/01/15,09:40:00,1.21911,1.21911,1.21911,1.21911,0
2018/01/15,09:41:00,1.21911,1.21916,1.21896,1.21896,0
2018/01/15,09:42:00,1.21896,1.21901,1.21891,1.21891,0
2018/01/15,09:43:00,1.21886,1.21921,1.21886,1.21886,0
2018/01/15,09:44:00,1.21891,1.21901,1.21881,1.21896,0
2018/01/15,09:45:00,1.21901,1.21911,1.21896,1.21906,0
2018/01/15,09:46:00,1.21901,1.21911,1.21896,1.21906,0
2018/01/15,09:47:00,1.21901,1.21911,1.21901,1.21911,0
2018/01/15,09:48:00,1.21911,1.21911,1.21911,1.21911,0
2018/01/15,09:49:00,1.21911,1.21911,1.21891,1.21906,0
2018/01/15,09:50:00,1.21911,1.21911,1.21906,1.21906,0
2018/01/15,09:51:00,1.21906,1.21911,1.21906,1.21911,0
2018/01/15,09:52:00,1.21911,1.21911,1.21896,1.21906,0
2018/01/15,09:53:00,1.21906,1.21926,1.21901,1.21901,0
2018/01/15,09:54:00,1.21901,1.21921,1.21901,1.21921,0
2018/01/15,09:55:00,1.21921,1.21931,1.21921,1.21931,0
2018/01/15,09:56:00,1.21931,1.21931,1.21891,1.21891,0
2018/01/15,09:57:00,1.21896,1.21911,1.21896,1.21906,0
2018/01/15,09:58:00,1.21911,1.21921,1.21891,1.21901,0
2018/01/15,09:59:00,1.21906,1.21916,1.21901,1.21911,0
2018/01/15,10:00:00,1.21916,1.21931,1.21911,1.21916,0
2018/01/15,10:01:00,1.21911,1.21926,1.21901,1.21926,0
2018/01/15,10:02:00,1.21921,1.21931,1.21911,1.21921,0
2018/01/15,10:03:00,1.21916,1.21946,1.21911,1.21946,0
2018/01/15,10:04:00,1.21951,1.21961,1.21946,1.21961,0
2018/01/15,10:05:00,1.21961,1.21981,1.21961,1.21981,0
2018/01/15,10:06:00,1.21981,1.22016,1.21981,1.22011,0
2018/01/15,10:07:00,1.22011,1.22011,1.21991,1.21996,0
2018/01/15,10:08:00,1.21996,1.22031,1.21996,1.22031,0
2018/01/15,10:09:00,1.22036,1.22051,1.21996,1.22001,0
2018/01/15,10:10:00,1.22001,1.22046,1.22001,1.22046,0
2018/01/15,10:11:00,1.22046,1.22046,1.22021,1.22021,0
2018/01/15,10:12:00,1.22016,1.22056,1.22016,1.22056,0
2018/01/15,10:13:00,1.22061,1.22061,1.22031,1.22031,0
2018/01/15,10:14:00,1.22041,1.22041,1.22016,1.22021,0
2018/01/15,10:15:00,1.22016,1.22056,1.22011,1.22056,0
2018/01/15,10:16:00,1.22056,1.22081,1.22036,1.22061,0
2018/01/15,10:17:00,1.22056,1.22081,1.22051,1.22071,0
2018/01/15,10:18:00,1.22066,1.22076,1.22051,1.22066,0
2018/01/15,10:19:00,1.22061,1.22061,1.22031,1.22041,0
2018/01/15,10:20:00,1.22046,1.22096,1.22036,1.22081,0
2018/01/15,10:21:00,1.22081,1.22081,1.22056,1.22061,0
2018/01/15,10:22:00,1.22066,1.22086,1.22066,1.22086,0
2018/01/15,10:23:00,1.22091,1.22091,1.22076,1.22086,0
2018/01/15,10:24:00,1.22091,1.22091,1.22086,1.22086,0
2018/01/15,10:25:00,1.22081,1.22081,1.22056,1.22066,0
2018/01/15,10:26:00,1.22071,1.22071,1.22061,1.22071,0
2018/01/15,10:27:00,1.22066,1.22066,1.22051,1.22056,0
2018/01/15,10:28:00,1.22056,1.22056,1.22011,1.22016,0
2018/01/15,10:29:00,1.22006,1.22006,1.21991,1.21991,0
2018/01/15,10:30:00,1.21996,1.22006,1.21996,1.22006,0
2018/01/15,10:31:00,1.22006,1.22006,1.22001,1.22001,0
2018/01/15,10:32:00,1.22001,1.22016,1.22001,1.22016,0
2018/01/15,10:33:00,1.22016,1.22016,1.21986,1.21991,0
2018/01/15,10:34:00,1.21986,1.21991,1.21956,1.21966,0
2018/01/15,10:35:00,1.21961,1.21966,1.21961,1.21966,0
2018/01/15,10:36:00,1.21971,1.21971,1.21951,1.21951,0
2018/01/15,10:37:00,1.21956,1.21956,1.21926,1.21936,0
2018/01/15,10:38:00,1.21941,1.21941,1.21926,1.21926,0
2018/01/15,10:39:00,1.21921,1.21926,1.21911,1.21916,0
2018/01/15,10:40:00,1.21916,1.21941,1.21916,1.21941,0
2018/01/15,10:41:00,1.21941,1.21966,1.21941,1.21966,0
2018/01/15,10:42:00,1.21966,1.21996,1.21966,1.21996,0
2018/01/15,10:43:00,1.22001,1.22026,1.21996,1.22001,0
2018/01/15,10:44:00,1.21996,1.22016,1.21991,1.22011,0
2018/01/15,10:45:00,1.22011,1.22021,1.22006,1.22016,0
2018/01/15,10:46:00,1.22011,1.22016,1.22006,1.22011,0
2018/01/15,10:47:00,1.22011,1.22011,1.22001,1.22006,0
2018/01/15,10:48:00,1.22001,1.22001,1.21981,1.21986,0
2018/01/15,10:49:00,1.21986,1.21991,1.21976,1.21976,0
2018/01/15,10:50:00,1.21976,1.21991,1.21971,1.21976,0
2018/01/15,10:51:00,1.21976,1.21996,1.21976,1.21986,0
2018/01/15,10:52:00,1.21986,1.21996,1.21986,1.21996,0
2018/01/15,10:53:00,1.21991,1.21996,1.21976,1.21976,0
2018/01/15,10:54:00,1.21976,1.21976,1.21956,1.21961,0
2018/01/15,10:55:00,1.21966,1.21966,1.21941,1.21956,0
2018/01/15,10:56:00,1.21961,1.21971,1.21961,1.21971,0
2018/01/15,10:57:00,1.21966,1.21976,1.21956,1.21956,0
2018/01/15,10:58:00,1.21961,1.21991,1.21961,1.21991,0
2018/01/15,10:59:00,1.21996,1.22011,1.21996,1.22001,0
2018/01/15,11:00:00,1.22001,1.22001,1.21986,1.21986,0
2018/01/15,11:01:00,1.21991,1.22021,1.21981,1.22021,0
2018/01/15,11:02:00,1.22021,1.22031,1.22006,1.22006,0
2018/01/15,11:03:00,1.22006,1.22006,1.21981,1.21991,0
2018/01/15,11:04:00,1.21991,1.21991,1.21976,1.21991,0
2018/01/15,11:05:00,1.21996,1.22006,1.21991,1.21996,0
2018/01/15,11:06:00,1.21991,1.22001,1.21981,1.21991,0
2018/01/15,11:07:00,1.21991,1.22021,1.21991,1.22011,0
2018/01/15,11:08:00,1.22016,1.22041,1.22011,1.22031,0
2018/01/15,11:09:00,1.22036,1.22036,1.22031,1.22031,0
2018/01/15,11:10:00,1.22031,1.22056,1.22031,1.22056,0
2018/01/15,11:11:00,1.22056,1.22086,1.22056,1.22076,0
2018/01/15,11:12:00,1.22071,1.22081,1.22061,1.22071,0
2018/01/15,11:13:00,1.22066,1.22081,1.22066,1.22071,0
2018/01/15,11:14:00,1.22061,1.22066,1.22026,1.22026,0
2018/01/15,11:15:00,1.22026,1.22026,1.22001,1.22001,0
2018/01/15,11:16:00,1.22001,1.22011,1.21986,1.21991,0
2018/01/15,11:17:00,1.21991,1.22001,1.21986,1.21996,0
2018/01/15,11:18:00,1.21991,1.21996,1.21986,1.21986,0
2018/01/15,11:19:00,1.21991,1.22021,1.21991,1.22011,0
2018/01/15,11:20:00,1.22006,1.22011,1.22001,1.22006,0
2018/01/15,11:21:00,1.22011,1.22011,1.22006,1.22011,0
2018/01/15,11:22:00,1.22016,1.22031,1.22016,1.22026,0
2018/01/15,11:23:00,1.22021,1.22046,1.22021,1.22046,0
2018/01/15,11:24:00,1.22046,1.22056,1.22036,1.22046,0
2018/01/15,11:25:00,1.22046,1.22051,1.22026,1.22046,0
2018/01/15,11:26:00,1.22051,1.22051,1.22026,1.22046,0
2018/01/15,11:27:00,1.22046,1.22051,1.22041,1.22046,0
2018/01/15,11:28:00,1.22046,1.22046,1.22046,1.22046,0
2018/01/15,11:29:00,1.22051,1.22061,1.22036,1.22046,0
2018/01/15,11:30:00,1.22046,1.22051,1.22046,1.22046,0
2018/01/15,11:31:00,1.22051,1.22051,1.22036,1.22036,0
2018/01/15,11:32:00,1.22036,1.22036,1.21996,1.21996,0
2018/01/15,11:33:00,1.21996,1.22006,1.21971,1.21971,0
2018/01/15,11:34:00,1.21966,1.21991,1.21966,1.21986,0
2018/01/15,11:35:00,1.21986,1.21986,1.21946,1.21956,0
2018/01/15,11:36:00,1.21956,1.21976,1.21946,1.21951,0
2018/01/15,11:37:00,1.21956,1.21966,1.21956,1.21961,0
2018/01/15,11:38:00,1.21961,1.21961,1.21951,1.21951,0
2018/01/15,11:39:00,1.21956,1.21971,1.21951,1.21971,0
2018/01/15,11:40:00,1.21971,1.21971,1.21956,1.21961,0
2018/01/15,11:41:00,1.21961,1.21961,1.21941,1.21941,0
2018/01/15,11:42:00,1.21941,1.21946,1.21936,1.21936,0
2018/01/15,11:43:00,1.21936,1.21946,1.21926,1.21946,0
2018/01/15,11:44:00,1.21946,1.21961,1.21941,1.21946,0
2018/01/15,11:45:00,1.21941,1.21961,1.21941,1.21961,0
2018/01/15,11:46:00,1.21961,1.21961,1.21941,1.21956,0
2018/01/15,11:47:00,1.21951,1.21976,1.21951,1.21976,0
2018/01/15,11:48:00,1.21981,1.21981,1.21971,1.21976,0
2018/01/15,11:49:00,1.21976,1.21976,1.21971,1.21971,0
2018/01/15,11:50:00,1.21966,1.21971,1.21966,1.21971,0
2018/01/15,11:51:00,1.21981,1.21981,1.21976,1.21976,0
2018/01/15,11:52:00,1.21981,1.21996,1.21981,1.21991,0
2018/01/15,11:53:00,1.21986,1.21996,1.21971,1.21996,0
2018/01/15,11:54:00,1.21996,1.22016,1.21996,1.22011,0
2018/01/15,11:55:00,1.22011,1.22011,1.21991,1.22006,0
2018/01/15,11:56:00,1.22011,1.22041,1.22011,1.22026,0
2018/01/15,11:57:00,1.22021,1.22021,1.22016,1.22021,0
2018/01/15,11:58:00,1.22021,1.22021,1.21991,1.21991,0
2018/01/15,11:59:00,1.21991,1.21991,1.21971,1.21981,0
2018/01/15,12:00:00,1.21976,1.21976,1.21956,1.21956,0
2018/01/15,12:01:00,1.21951,1.21961,1.21946,1.21961,0
2018/01/15,12:02:00,1.21966,1.21986,1.21961,1.21981,0
2018/01/15,12:03:00,1.21971,1.21981,1.21956,1.21981,0
2018/01/15,12:04:00,1.21976,1.21981,1.21941,1.21941,0
2018/01/15,12:05:00,1.21946,1.21946,1.21931,1.21946,0
2018/01/15,12:06:00,1.21946,1.21971,1.21946,1.21966,0
2018/01/15,12:07:00,1.21961,1.21961,1.21941,1.21946,0
2018/01/15,12:08:00,1.21951,1.21976,1.21951,1.21971,0
2018/01/15,12:09:00,1.21971,1.21976,1.21956,1.21956,0
2018/01/15,12:10:00,1.21951,1.21981,1.21946,1.21971,0
2018/01/15,12:11:00,1.21976,1.21986,1.21961,1.21971,0
2018/01/15,12:12:00,1.21971,1.21971,1.21956,1.21966,0
2018/01/15,12:13:00,1.21966,1.21971,1.21951,1.21951,0
2018/01/15,12:14:00,1.21951,1.21966,1.21946,1.21951,0
2018/01/15,12:15:00,1.21956,1.21961,1.21936,1.21946,0
2018/01/15,12:16:00,1.21946,1.21966,1.21946,1.21956,0
2018/01/15,12:17:00,1.21956,1.21961,1.21951,1.21951,0
2018/01/15,12:18:00,1.21951,1.21961,1.21951,1.21961,0
2018/01/15,12:19:00,1.21961,1.21971,1.21961,1.21971,0
2018/01/15,12:20:00,1.21971,1.21976,1.21961,1.21966,0
2018/01/15,12:21:00,1.21966,1.21966,1.21956,1.21956,0
2018/01/15,12:22:00,1.21961,1.21976,1.21961,1.21971,0
2018/01/15,12:23:00,1.21971,1.21976,1.21961,1.21961,0
2018/01/15,12:24:00,1.21966,1.21976,1.21966,1.21966,0
2018/01/15,12:25:00,1.21966,1.21996,1.21961,1.21991,0
2018/01/15,12:26:00,1.21991,1.22001,1.21991,1.21991,0
2018/01/15,12:27:00,1.21996,1.22001,1.21996,1.22001,0
2018/01/15,12:28:00,1.22001,1.22006,1.22001,1.22006,0
2018/01/15,12:29:00,1.22001,1.22031,1.22001,1.22026,0
2018/01/15,12:30:00,1.22026,1.22026,1.22011,1.22011,0
2018/01/15,12:31:00,1.22016,1.22016,1.22016,1.22016,0
2018/01/15,12:32:00,1.22016,1.22036,1.22011,1.22011,0
2018/01/15,12:33:00,1.22016,1.22016,1.22001,1.22006,0
2018/01/15,12:34:00,1.22001,1.22011,1.22001,1.22011,0
2018/01/15,12:35:00,1.22006,1.22011,1.22006,1.22011,0
2018/01/15,12:36:00,1.22011,1.22011,1.22001,1.22006,0
2018/01/15,12:37:00,1.22011,1.22021,1.22001,1.22001,0
2018/01/15,12:38:00,1.22001,1.22031,1.22001,1.22026,0
2018/01/15,12:39:00,1.22026,1.22036,1.22026,1.22031,0
2018/01/15,12:40:00,1.22026,1.22031,1.22021,1.22026,0
2018/01/15,12:41:00,1.22026,1.22036,1.22026,1.22036,0
2018/01/15,12:42:00,1.22036,1.22036,1.22016,1.22026,0
2018/01/15,12:43:00,1.22021,1.22031,1.22021,1.22031,0
2018/01/15,12:44:00,1.22031,1.22051,1.22021,1.22046,0
2018/01/15,12:45:00,1.22041,1.22041,1.22021,1.22021,0
2018/01/15,12:46:00,1.22021,1.22031,1.22016,1.22031,0
2018/01/15,12:47:00,1.22036,1.22046,1.22021,1.22026,0
2018/01/15,12:48:00,1.22031,1.22036,1.22021,1.22026,0
2018/01/15,12:49:00,1.22021,1.22026,1.22016,1.22021,0
2018/01/15,12:50:00,1.22016,1.22016,1.22001,1.22001,0
2018/01/15,12:51:00,1.21996,1.22001,1.21996,1.22001,0
2018/01/15,12:52:00,1.22006,1.22006,1.21991,1.22001,0
2018/01/15,12:53:00,1.22001,1.22016,1.22001,1.22006,0
2018/01/15,12:54:00,1.22011,1.22021,1.22001,1.22016,0
2018/01/15,12:55:00,1.22016,1.22021,1.22011,1.22021,0
2018/01/15,12:56:00,1.22016,1.22016,1.22001,1.22006,0
2018/01/15,12:58:00,1.22001,1.22001,1.22001,1.22001,0
2018/01/15,12:59:00,1.22001,1.22001,1.22001,1.22001,0
2018/01/15,13:00:00,1.22006,1.22016,1.22006,1.22006,0
2018/01/15,13:01:00,1.22006,1.22011,1.22001,1.22011,0
2018/01/15,13:02:00,1.22006,1.22006,1.22001,1.22001,0
2018/01/15,13:03:00,1.22001,1.22001,1.21981,1.21981,0
2018/01/15,13:04:00,1.21976,1.22006,1.21976,1.21991,0
2018/01/15,13:05:00,1.21991,1.21991,1.21976,1.21981,0
2018/01/15,13:06:00,1.21986,1.21986,1.21966,1.21966,0
2018/01/15,13:07:00,1.21971,1.21986,1.21971,1.21976,0
2018/01/15,13:08:00,1.21976,1.21986,1.21976,1.21986,0
2018/01/15,13:09:00,1.21991,1.22001,1.21991,1.21996,0
2018/01/15,13:10:00,1.21996,1.22006,1.21996,1.22001,0
2018/01/15,13:11:00,1.21996,1.21996,1.21981,1.21986,0
2018/01/15,13:12:00,1.21981,1.22001,1.21981,1.21996,0
2018/01/15,13:13:00,1.22001,1.22001,1.21986,1.21991,0
2018/01/15,13:14:00,1.21991,1.22001,1.21991,1.21991,0
2018/01/15,13:15:00,1.21996,1.21996,1.21976,1.21986,0
2018/01/15,13:16:00,1.21986,1.21986,1.21981,1.21981,0
2018/01/15,13:17:00,1.21981,1.21996,1.21981,1.21996,0
2018/01/15,13:18:00,1.21991,1.21996,1.21986,1.21986,0
2018/01/15,13:19:00,1.21991,1.21996,1.21986,1.21996,0
2018/01/15,13:20:00,1.21996,1.21996,1.21996,1.21996,0
2018/01/15,13:21:00,1.21996,1.21996,1.21986,1.21986,0
2018/01/15,13:22:00,1.21986,1.21996,1.21981,1.21996,0
2018/01/15,13:23:00,1.21996,1.22006,1.21996,1.22006,0
2018/01/15,13:24:00,1.22001,1.22006,1.21996,1.21996,0
2018/01/15,13:25:00,1.22001,1.22001,1.21991,1.21996,0
2018/01/15,13:26:00,1.21991,1.22001,1.21991,1.21991,0
2018/01/15,13:27:00,1.21991,1.22001,1.21981,1.21996,0
2018/01/15,13:28:00,1.22001,1.22001,1.22001,1.22001,0
2018/01/15,13:29:00,1.22001,1.22001,1.22001,1.22001,0
2018/01/15,13:30:00,1.21996,1.22001,1.21986,1.22001,0
2018/01/15,13:31:00,1.22001,1.22021,1.22001,1.22011,0
2018/01/15,13:32:00,1.22006,1.22011,1.22006,1.22006,0
2018/01/15,13:33:00,1.22011,1.22011,1.22006,1.22011,0
2018/01/15,13:34:00,1.22011,1.22026,1.22011,1.22026,0
2018/01/15,13:35:00,1.22031,1.22041,1.22026,1.22036,0
2018/01/15,13:36:00,1.22041,1.22041,1.22011,1.22011,0
2018/01/15,13:37:00,1.22016,1.22036,1.22016,1.22036,0
2018/01/15,13:38:00,1.22036,1.22051,1.22036,1.22051,0
2018/01/15,13:39:00,1.22056,1.22076,1.22056,1.22066,0
2018/01/15,13:40:00,1.22061,1.22081,1.22056,1.22071,0
2018/01/15,13:41:00,1.22076,1.22076,1.22051,1.22066,0
2018/01/15,13:42:00,1.22061,1.22071,1.22051,1.22056,0
2018/01/15,13:43:00,1.22056,1.22061,1.22056,1.22056,0
2018/01/15,13:44:00,1.22061,1.22076,1.22061,1.22071,0
2018/01/15,13:45:00,1.22066,1.22111,1.22061,1.22106,0
2018/01/15,13:46:00,1.22106,1.22111,1.22081,1.22086,0
2018/01/15,13:47:00,1.22081,1.22086,1.22076,1.22076,0
2018/01/15,13:48:00,1.22076,1.22076,1.22076,1.22076,0
2018/01/15,13:49:00,1.22071,1.22076,1.22066,1.22066,0
2018/01/15,13:50:00,1.22066,1.22066,1.22056,1.22056,0
2018/01/15,13:51:00,1.22061,1.22066,1.22061,1.22066,0
2018/01/15,13:53:00,1.22066,1.22101,1.22066,1.22096,0
2018/01/15,13:54:00,1.22091,1.22096,1.22086,1.22096,0
2018/01/15,13:55:00,1.22101,1.22111,1.22091,1.22106,0
2018/01/15,13:56:00,1.22101,1.22116,1.22101,1.22111,0
2018/01/15,13:57:00,1.22116,1.22116,1.22111,1.22116,0
2018/01/15,13:58:00,1.22116,1.22116,1.22086,1.22096,0
2018/01/15,13:59:00,1.22096,1.22101,1.22091,1.22096,0
2018/01/15,14:00:00,1.22096,1.22106,1.22096,1.22106,0
2018/01/15,14:01:00,1.22101,1.22106,1.22086,1.22091,0
2018/01/15,14:02:00,1.22091,1.22111,1.22091,1.22106,0
2018/01/15,14:03:00,1.22101,1.22116,1.22101,1.22116,0
2018/01/15,14:04:00,1.22111,1.22116,1.22101,1.22106,0
2018/01/15,14:05:00,1.22101,1.22101,1.22096,1.22101,0
2018/01/15,14:06:00,1.22106,1.22111,1.22106,1.22111,0
2018/01/15,14:07:00,1.22111,1.22121,1.22111,1.22111,0
2018/01/15,14:08:00,1.22116,1.22121,1.22111,1.22121,0
2018/01/15,14:09:00,1.22121,1.22121,1.22116,1.22121,0
2018/01/15,14:10:00,1.22121,1.22121,1.22121,1.22121,0
2018/01/15,14:11:00,1.22121,1.22121,1.22116,1.22116,0
2018/01/15,14:12:00,1.22116,1.22116,1.22111,1.22111,0
2018/01/15,14:13:00,1.22116,1.22116,1.22101,1.22106,0
2018/01/15,14:14:00,1.22106,1.22116,1.22106,1.22116,0
2018/01/15,14:15:00,1.22111,1.22116,1.22111,1.22116,0
2018/01/15,14:16:00,1.22111,1.22121,1.22111,1.22121,0
2018/01/15,14:17:00,1.22121,1.22121,1.22116,1.22121,0
2018/01/15,14:18:00,1.22126,1.22146,1.22126,1.22146,0
2018/01/15,14:19:00,1.22141,1.22416,1.22141,1.22366,0
2018/01/15,14:20:00,1.22371,1.22376,1.22291,1.22291,0
2018/01/15,14:21:00,1.22291,1.22391,1.22286,1.22361,0
2018/01/15,14:22:00,1.22366,1.22366,1.22296,1.22301,0
2018/01/15,14:23:00,1.22306,1.22351,1.22291,1.22311,0
2018/01/15,14:24:00,1.22306,1.22311,1.22276,1.22296,0
2018/01/15,14:25:00,1.22296,1.22301,1.22261,1.22266,0
2018/01/15,14:26:00,1.22271,1.22281,1.22231,1.22261,0
2018/01/15,14:27:00,1.22261,1.22261,1.22226,1.22231,0
2018/01/15,14:28:00,1.22236,1.22246,1.22226,1.22236,0
2018/01/15,14:29:00,1.22236,1.22266,1.22231,1.22241,0
2018/01/15,14:30:00,1.22241,1.22261,1.22241,1.22261,0
2018/01/15,14:31:00,1.22256,1.22256,1.22236,1.22236,0
2018/01/15,14:32:00,1.22231,1.22236,1.22216,1.22216,0
2018/01/15,14:33:00,1.22221,1.22251,1.22216,1.22241,0
2018/01/15,14:34:00,1.22246,1.22301,1.22246,1.22296,0
2018/01/15,14:35:00,1.22301,1.22326,1.22291,1.22316,0
2018/01/15,14:36:00,1.22321,1.22321,1.22281,1.22281,0
2018/01/15,14:37:00,1.22276,1.22276,1.22251,1.22251,0
2018/01/15,14:38:00,1.22256,1.22281,1.22246,1.22281,0
2018/01/15,14:39:00,1.22281,1.22301,1.22281,1.22296,0
2018/01/15,14:40:00,1.22291,1.22291,1.22246,1.22246,0
2018/01/15,14:41:00,1.22251,1.22261,1.22216,1.22236,0
2018/01/15,14:42:00,1.22241,1.22276,1.22236,1.22256,0
2018/01/15,14:43:00,1.22261,1.22276,1.22251,1.22256,0
2018/01/15,14:44:00,1.22261,1.22266,1.22251,1.22266,0
2018/01/15,14:45:00,1.22266,1.22266,1.22246,1.22261,0
2018/01/15,14:46:00,1.22256,1.22276,1.22246,1.22256,0
2018/01/15,14:47:00,1.22251,1.22261,1.22246,1.22256,0
2018/01/15,14:48:00,1.22261,1.22276,1.22256,1.22256,0
2018/01/15,14:49:00,1.22261,1.22271,1.22256,1.22266,0
2018/01/15,14:50:00,1.22261,1.22266,1.22246,1.22256,0
2018/01/15,14:51:00,1.22251,1.22261,1.22241,1.22261,0
2018/01/15,14:52:00,1.22261,1.22271,1.22251,1.22271,0
2018/01/15,14:53:00,1.22271,1.22271,1.22236,1.22241,0
2018/01/15,14:54:00,1.22236,1.22236,1.22231,1.22231,0
2018/01/15,14:55:00,1.22226,1.22226,1.22201,1.22211,0
2018/01/15,14:56:00,1.22211,1.22221,1.22191,1.22201,0
2018/01/15,14:57:00,1.22201,1.22206,1.22186,1.22201,0
2018/01/15,14:58:00,1.22206,1.22221,1.22206,1.22211,0
2018/01/15,14:59:00,1.22211,1.22251,1.22211,1.22241,0
2018/01/15,15:00:00,1.22236,1.22271,1.22236,1.22241,0
2018/01/15,15:01:00,1.22236,1.22246,1.22226,1.22236,0
2018/01/15,15:02:00,1.22236,1.22241,1.22226,1.22231,0
2018/01/15,15:03:00,1.22231,1.22281,1.22226,1.22281,0
2018/01/15,15:04:00,1.22286,1.22306,1.22251,1.22276,0
2018/01/15,15:05:00,1.22271,1.22271,1.22246,1.22261,0
2018/01/15,15:06:00,1.22256,1.22256,1.22241,1.22251,0
2018/01/15,15:07:00,1.22256,1.22301,1.22256,1.22271,0
2018/01/15,15:08:00,1.22266,1.22271,1.22226,1.22231,0
2018/01/15,15:09:00,1.22226,1.22231,1.22216,1.22216,0
2018/01/15,15:10:00,1.22221,1.22221,1.22176,1.22201,0
2018/01/15,15:11:00,1.22201,1.22201,1.22181,1.22186,0
2018/01/15,15:12:00,1.22191,1.22271,1.22191,1.22256,0
2018/01/15,15:13:00,1.22256,1.22261,1.22211,1.22216,0
2018/01/15,15:14:00,1.22211,1.22231,1.22196,1.22201,0
2018/01/15,15:15:00,1.22211,1.22221,1.22206,1.22211,0
2018/01/15,15:16:00,1.22221,1.22231,1.22211,1.22231,0
2018/01/15,15:17:00,1.22231,1.22246,1.22221,1.22236,0
2018/01/15,15:18:00,1.22241,1.22241,1.22211,1.22216,0
2018/01/15,15:19:00,1.22221,1.22231,1.22216,1.22221,0
2018/01/15,15:20:00,1.22226,1.22226,1.22196,1.22196,0
2018/01/15,15:21:00,1.22196,1.22201,1.22161,1.22161,0
2018/01/15,15:22:00,1.22161,1.22166,1.22116,1.22121,0
2018/01/15,15:23:00,1.22126,1.22151,1.22086,1.22106,0
2018/01/15,15:24:00,1.22101,1.22106,1.22081,1.22106,0
2018/01/15,15:25:00,1.22106,1.22116,1.22096,1.22116,0
2018/01/15,15:26:00,1.22121,1.22166,1.22121,1.22156,0
2018/01/15,15:27:00,1.22151,1.22161,1.22131,1.22151,0
2018/01/15,15:28:00,1.22151,1.22161,1.22146,1.22156,0
2018/01/15,15:29:00,1.22156,1.22191,1.22156,1.22181,0
2018/01/15,15:30:00,1.22171,1.22181,1.22151,1.22156,0
2018/01/15,15:31:00,1.22161,1.22161,1.22131,1.22146,0
2018/01/15,15:32:00,1.22146,1.22161,1.22136,1.22161,0
2018/01/15,15:33:00,1.22171,1.22171,1.22146,1.22156,0
2018/01/15,15:34:00,1.22151,1.22161,1.22131,1.22136,0
2018/01/15,15:35:00,1.22131,1.22156,1.22131,1.22156,0
2018/01/15,15:36:00,1.22156,1.22181,1.22156,1.22166,0
2018/01/15,15:37:00,1.22171,1.22201,1.22171,1.22186,0
2018/01/15,15:38:00,1.22186,1.22211,1.22181,1.22201,0
2018/01/15,15:39:00,1.22196,1.22196,1.22171,1.22181,0
2018/01/15,15:40:00,1.22186,1.22191,1.22166,1.22171,0
2018/01/15,15:41:00,1.22166,1.22171,1.22161,1.22166,0
2018/01/15,15:42:00,1.22166,1.22171,1.22166,1.22171,0
2018/01/15,15:43:00,1.22166,1.22181,1.22166,1.22181,0
2018/01/15,15:44:00,1.22176,1.22176,1.22166,1.22171,0
2018/01/15,15:45:00,1.22176,1.22176,1.22156,1.22161,0
2018/01/15,15:46:00,1.22156,1.22161,1.22141,1.22146,0
2018/01/15,15:47:00,1.22141,1.22156,1.22086,1.22101,0
2018/01/15,15:48:00,1.22106,1.22151,1.22101,1.22146,0
2018/01/15,15:49:00,1.22151,1.22156,1.22136,1.22146,0
2018/01/15,15:50:00,1.22151,1.22151,1.22131,1.22146,0
2018/01/15,15:51:00,1.22146,1.22156,1.22136,1.22136,0
2018/01/15,15:52:00,1.22141,1.22141,1.22121,1.22126,0
2018/01/15,15:53:00,1.22121,1.22131,1.22111,1.22121,0
2018/01/15,15:54:00,1.22116,1.22126,1.22096,1.22111,0
2018/01/15,15:55:00,1.22106,1.22121,1.22096,1.22111,0
2018/01/15,15:56:00,1.22111,1.22111,1.22091,1.22106,0
2018/01/15,15:57:00,1.22101,1.22106,1.22101,1.22106,0
2018/01/15,15:58:00,1.22106,1.22106,1.22091,1.22106,0
2018/01/15,15:59:00,1.22101,1.22111,1.22091,1.22101,0
2018/01/15,16:00:00,1.22096,1.22101,1.22096,1.22101,0
2018/01/15,16:01:00,1.22096,1.22096,1.22061,1.22066,0
2018/01/15,16:02:00,1.22071,1.22086,1.22036,1.22076,0
2018/01/15,16:03:00,1.22076,1.22081,1.22066,1.22071,0
2018/01/15,16:04:00,1.22066,1.22066,1.22041,1.22066,0
2018/01/15,16:05:00,1.22061,1.22076,1.22036,1.22041,0
2018/01/15,16:06:00,1.22036,1.22081,1.22031,1.22081,0
2018/01/15,16:07:00,1.22076,1.22116,1.22076,1.22101,0
2018/01/15,16:08:00,1.22106,1.22116,1.22076,1.22081,0
2018/01/15,16:09:00,1.22086,1.22091,1.22056,1.22071,0
2018/01/15,16:10:00,1.22071,1.22086,1.22071,1.22071,0
2018/01/15,16:11:00,1.22066,1.22081,1.22056,1.22081,0
2018/01/15,16:12:00,1.22081,1.22086,1.22066,1.22076,0
2018/01/15,16:13:00,1.22071,1.22101,1.22066,1.22096,0
2018/01/15,16:14:00,1.22096,1.22101,1.22091,1.22101,0
2018/01/15,16:15:00,1.22101,1.22131,1.22101,1.22106,0
2018/01/15,16:16:00,1.22111,1.22146,1.22106,1.22141,0
2018/01/15,16:17:00,1.22136,1.22156,1.22131,1.22136,0
2018/01/15,16:18:00,1.22136,1.22141,1.22116,1.22116,0
2018/01/15,16:19:00,1.22116,1.22116,1.22101,1.22116,0
2018/01/15,16:20:00,1.22121,1.22141,1.22116,1.22131,0
2018/01/15,16:21:00,1.22136,1.22166,1.22131,1.22151,0
2018/01/15,16:22:00,1.22156,1.22211,1.22151,1.22201,0
2018/01/15,16:23:00,1.22196,1.22201,1.22161,1.22181,0
2018/01/15,16:24:00,1.22186,1.22196,1.22171,1.22186,0
2018/01/15,16:25:00,1.22186,1.22191,1.22171,1.22176,0
2018/01/15,16:26:00,1.22171,1.22181,1.22171,1.22181,0
2018/01/15,16:27:00,1.22181,1.22181,1.22156,1.22166,0
2018/01/15,16:28:00,1.22156,1.22166,1.22141,1.22146,0
2018/01/15,16:29:00,1.22146,1.22151,1.22126,1.22141,0
2018/01/15,16:30:00,1.22141,1.22146,1.22126,1.22126,0
2018/01/15,16:31:00,1.22121,1.22136,1.22116,1.22121,0
2018/01/15,16:32:00,1.22126,1.22126,1.22096,1.22096,0
2018/01/15,16:33:00,1.22101,1.22111,1.22096,1.22106,0
2018/01/15,16:34:00,1.22101,1.22111,1.22096,1.22101,0
2018/01/15,16:35:00,1.22111,1.22116,1.22106,1.22116,0
2018/01/15,16:36:00,1.22111,1.22116,1.22096,1.22096,0
2018/01/15,16:37:00,1.22091,1.22091,1.22076,1.22076,0
2018/01/15,16:38:00,1.22081,1.22096,1.22061,1.22096,0
2018/01/15,16:39:00,1.22101,1.22101,1.22056,1.22066,0
2018/01/15,16:40:00,1.22066,1.22086,1.22046,1.22056,0
2018/01/15,16:41:00,1.22041,1.22066,1.22041,1.22051,0
2018/01/15,16:42:00,1.22056,1.22066,1.22051,1.22061,0
2018/01/15,16:43:00,1.22056,1.22061,1.22041,1.22041,0
2018/01/15,16:44:00,1.22051,1.22061,1.22051,1.22061,0
2018/01/15,16:45:00,1.22056,1.22071,1.22051,1.22051,0
2018/01/15,16:46:00,1.22046,1.22051,1.22031,1.22031,0
2018/01/15,16:47:00,1.22031,1.22056,1.22031,1.22051,0
2018/01/15,16:48:00,1.22056,1.22056,1.22036,1.22041,0
2018/01/15,16:49:00,1.22036,1.22036,1.22026,1.22031,0
2018/01/15,16:50:00,1.22026,1.22026,1.22021,1.22026,0
2018/01/15,16:51:00,1.22031,1.22031,1.22021,1.22026,0
2018/01/15,16:52:00,1.22031,1.22061,1.22026,1.22056,0
2018/01/15,16:53:00,1.22056,1.22086,1.22056,1.22086,0
2018/01/15,16:54:00,1.22086,1.22091,1.22081,1.22091,0
2018/01/15,16:55:00,1.22086,1.22091,1.22066,1.22066,0
2018/01/15,16:56:00,1.22071,1.22091,1.22066,1.22091,0
2018/01/15,16:57:00,1.22091,1.22121,1.22091,1.22106,0
2018/01/15,16:58:00,1.22111,1.22146,1.22106,1.22141,0
2018/01/15,16:59:00,1.22141,1.22141,1.22121,1.22131,0
2018/01/15,17:00:00,1.22136,1.22141,1.22116,1.22121,0
2018/01/15,17:01:00,1.22116,1.22121,1.22101,1.22121,0
2018/01/15,17:02:00,1.22126,1.22156,1.22121,1.22126,0
2018/01/15,17:03:00,1.22131,1.22136,1.22116,1.22116,0
2018/01/15,17:04:00,1.22116,1.22136,1.22101,1.22136,0
2018/01/15,17:05:00,1.22131,1.22151,1.22131,1.22151,0
2018/01/15,17:06:00,1.22146,1.22196,1.22146,1.22186,0
2018/01/15,17:07:00,1.22191,1.22241,1.22191,1.22221,0
2018/01/15,17:08:00,1.22221,1.22256,1.22221,1.22246,0
2018/01/15,17:09:00,1.22251,1.22251,1.22196,1.22201,0
2018/01/15,17:10:00,1.22196,1.22196,1.22156,1.22156,0
2018/01/15,17:11:00,1.22166,1.22186,1.22161,1.22161,0
2018/01/15,17:12:00,1.22166,1.22181,1.22156,1.22161,0
2018/01/15,17:13:00,1.22166,1.22166,1.22146,1.22156,0
2018/01/15,17:14:00,1.22151,1.22166,1.22151,1.22166,0
2018/01/15,17:15:00,1.22161,1.22186,1.22151,1.22171,0
2018/01/15,17:16:00,1.22171,1.22186,1.22146,1.22186,0
2018/01/15,17:17:00,1.22181,1.22201,1.22176,1.22196,0
2018/01/15,17:18:00,1.22191,1.22191,1.22156,1.22191,0
2018/01/15,17:19:00,1.22191,1.22201,1.22186,1.22191,0
2018/01/15,17:20:00,1.22186,1.22201,1.22181,1.22196,0
2018/01/15,17:21:00,1.22191,1.22211,1.22181,1.22211,0
2018/01/15,17:22:00,1.22211,1.22246,1.22201,1.22231,0
2018/01/15,17:23:00,1.22226,1.22231,1.22196,1.22201,0
2018/01/15,17:24:00,1.22196,1.22201,1.22196,1.22201,0
2018/01/15,17:25:00,1.22196,1.22201,1.22191,1.22191,0
2018/01/15,17:26:00,1.22196,1.22201,1.22151,1.22161,0
2018/01/15,17:27:00,1.22156,1.22161,1.22131,1.22141,0
2018/01/15,17:28:00,1.22146,1.22166,1.22146,1.22151,0
2018/01/15,17:29:00,1.22156,1.22161,1.22151,1.22156,0
2018/01/15,17:30:00,1.22151,1.22156,1.22136,1.22141,0
2018/01/15,17:31:00,1.22136,1.22136,1.22121,1.22121,0
2018/01/15,17:32:00,1.22126,1.22141,1.22126,1.22131,0
2018/01/15,17:33:00,1.22131,1.22141,1.22131,1.22141,0
2018/01/15,17:34:00,1.22141,1.22161,1.22141,1.22161,0
2018/01/15,17:35:00,1.22156,1.22161,1.22141,1.22146,0
2018/01/15,17:36:00,1.22141,1.22141,1.22136,1.22136,0
2018/01/15,17:37:00,1.22136,1.22151,1.22136,1.22151,0
2018/01/15,17:38:00,1.22151,1.22181,1.22151,1.22171,0
2018/01/15,17:39:00,1.22166,1.22166,1.22156,1.22156,0
2018/01/15,17:40:00,1.22161,1.22161,1.22136,1.22136,0
2018/01/15,17:41:00,1.22141,1.22146,1.22136,1.22146,0
2018/01/15,17:42:00,1.22141,1.22181,1.22141,1.22181,0
2018/01/15,17:43:00,1.22176,1.22181,1.22156,1.22156,0
2018/01/15,17:44:00,1.22156,1.22161,1.22146,1.22161,0
2018/01/15,17:45:00,1.22161,1.22161,1.22156,1.22161,0
2018/01/15,17:46:00,1.22171,1.22181,1.22156,1.22161,0
2018/01/15,17:47:00,1.22161,1.22211,1.22161,1.22211,0
2018/01/15,17:48:00,1.22206,1.22206,1.22191,1.22201,0
2018/01/15,17:49:00,1.22206,1.22211,1.22201,1.22201,0
2018/01/15,17:50:00,1.22201,1.22221,1.22201,1.22221,0
2018/01/15,17:51:00,1.22216,1.22286,1.22216,1.22286,0
2018/01/15,17:52:00,1.22286,1.22301,1.22276,1.22296,0
2018/01/15,17:53:00,1.22296,1.22301,1.22286,1.22291,0
2018/01/15,17:54:00,1.22291,1.22316,1.22286,1.22306,0
2018/01/15,17:55:00,1.22301,1.22321,1.22301,1.22311,0
2018/01/15,17:56:00,1.22306,1.22311,1.22296,1.22301,0
2018/01/15,17:57:00,1.22301,1.22301,1.22296,1.22296,0
2018/01/15,17:58:00,1.22296,1.22316,1.22286,1.22311,0
2018/01/15,17:59:00,1.22306,1.22351,1.22306,1.22331,0
2018/01/15,18:00:00,1.22336,1.22336,1.22311,1.22321,0
2018/01/15,18:01:00,1.22321,1.22321,1.22296,1.22306,0
2018/01/15,18:02:00,1.22301,1.22306,1.22296,1.22301,0
2018/01/15,18:03:00,1.22301,1.22346,1.22301,1.22346,0
2018/01/15,18:04:00,1.22346,1.22391,1.22346,1.22386,0
2018/01/15,18:05:00,1.22386,1.22391,1.22366,1.22376,0
2018/01/15,18:06:00,1.22371,1.22376,1.22356,1.22356,0
2018/01/15,18:07:00,1.22361,1.22361,1.22351,1.22351,0
2018/01/15,18:08:00,1.22351,1.22371,1.22346,1.22371,0
2018/01/15,18:09:00,1.22366,1.22366,1.22341,1.22341,0
2018/01/15,18:10:00,1.22341,1.22361,1.22326,1.22336,0
2018/01/15,18:11:00,1.22336,1.22361,1.22336,1.22356,0
2018/01/15,18:12:00,1.22356,1.22386,1.22356,1.22386,0
2018/01/15,18:13:00,1.22381,1.22391,1.22376,1.22391,0
2018/01/15,18:14:00,1.22391,1.22451,1.22391,1.22441,0
2018/01/15,18:15:00,1.22441,1.22451,1.22436,1.22451,0
2018/01/15,18:16:00,1.22451,1.22451,1.22436,1.22451,0
2018/01/15,18:17:00,1.22451,1.22451,1.22436,1.22436,0
2018/01/15,18:18:00,1.22436,1.22441,1.22416,1.22416,0
2018/01/15,18:19:00,1.22416,1.22421,1.22406,1.22406,0
2018/01/15,18:20:00,1.22406,1.22411,1.22401,1.22401,0
2018/01/15,18:21:00,1.22401,1.22446,1.22401,1.22441,0
2018/01/15,18:22:00,1.22436,1.22451,1.22406,1.22411,0
2018/01/15,18:23:00,1.22406,1.22426,1.22406,1.22426,0
2018/01/15,18:24:00,1.22421,1.22446,1.22421,1.22446,0
2018/01/15,18:25:00,1.22446,1.22451,1.22441,1.22441,0
2018/01/15,18:26:00,1.22441,1.22441,1.22421,1.22436,0
2018/01/15,18:27:00,1.22436,1.22451,1.22426,1.22446,0
2018/01/15,18:28:00,1.22446,1.22446,1.22426,1.22436,0
2018/01/15,18:29:00,1.22431,1.22436,1.22416,1.22431,0
2018/01/15,18:30:00,1.22426,1.22446,1.22426,1.22441,0
2018/01/15,18:31:00,1.22436,1.22441,1.22421,1.22441,0
2018/01/15,18:32:00,1.22441,1.22451,1.22441,1.22446,0
2018/01/15,18:33:00,1.22441,1.22451,1.22436,1.22451,0
2018/01/15,18:34:00,1.22451,1.22451,1.22451,1.22451,0
2018/01/15,18:35:00,1.22451,1.22451,1.22436,1.22441,0
2018/01/15,18:36:00,1.22436,1.22461,1.22436,1.22461,0
2018/01/15,18:37:00,1.22461,1.22461,1.22446,1.22461,0
2018/01/15,18:38:00,1.22461,1.22461,1.22446,1.22451,0
2018/01/15,18:39:00,1.22451,1.22461,1.22451,1.22461,0
2018/01/15,18:40:00,1.22461,1.22466,1.22441,1.22461,0
2018/01/15,18:41:00,1.22466,1.22486,1.22466,1.22476,0
2018/01/15,18:42:00,1.22471,1.22496,1.22471,1.22491,0
2018/01/15,18:43:00,1.22496,1.22496,1.22461,1.22466,0
2018/01/15,18:44:00,1.22466,1.22481,1.22461,1.22481,0
2018/01/15,18:45:00,1.22481,1.22486,1.22471,1.22486,0
2018/01/15,18:46:00,1.22481,1.22481,1.22461,1.22466,0
2018/01/15,18:47:00,1.22466,1.22496,1.22466,1.22491,0
2018/01/15,18:48:00,1.22481,1.22506,1.22481,1.22501,0
2018/01/15,18:49:00,1.22501,1.22596,1.22501,1.22581,0
2018/01/15,18:50:00,1.22581,1.22586,1.22566,1.22566,0
2018/01/15,18:51:00,1.22566,1.22576,1.22556,1.22566,0
2018/01/15,18:52:00,1.22561,1.22571,1.22551,1.22571,0
2018/01/15,18:53:00,1.22566,1.22701,1.22556,1.22676,0
2018/01/15,18:54:00,1.22676,1.22676,1.22616,1.22651,0
2018/01/15,18:55:00,1.22651,1.22651,1.22606,1.22611,0
2018/01/15,18:56:00,1.22611,1.22611,1.22591,1.22596,0
2018/01/15,18:57:00,1.22596,1.22616,1.22591,1.22601,0
2018/01/15,18:58:00,1.22606,1.22641,1.22591,1.22641,0
2018/01/15,18:59:00,1.22641,1.22641,1.22606,1.22606,0
2018/01/15,19:00:00,1.22606,1.22611,1.22581,1.22606,0
2018/01/15,19:01:00,1.22601,1.22621,1.22591,1.22596,0
2018/01/15,19:02:00,1.22596,1.22616,1.22586,1.22616,0
2018/01/15,19:03:00,1.22616,1.22636,1.22616,1.22636,0
2018/01/15,19:04:00,1.22631,1.22631,1.22616,1.22631,0
2018/01/15,19:05:00,1.22626,1.22636,1.22626,1.22626,0
2018/01/15,19:06:00,1.22631,1.22641,1.22606,1.22606,0
2018/01/15,19:07:00,1.22611,1.22611,1.22596,1.22601,0
2018/01/15,19:08:00,1.22606,1.22611,1.22591,1.22601,0
2018/01/15,19:09:00,1.22606,1.22606,1.22581,1.22586,0
2018/01/15,19:10:00,1.22581,1.22631,1.22581,1.22631,0
2018/01/15,19:11:00,1.22631,1.22676,1.22626,1.22666,0
2018/01/15,19:12:00,1.22661,1.22661,1.22651,1.22656,0
2018/01/15,19:13:00,1.22666,1.22681,1.22646,1.22676,0
2018/01/15,19:14:00,1.22676,1.22676,1.22656,1.22671,0
2018/01/15,19:15:00,1.22666,1.22666,1.22656,1.22661,0
2018/01/15,19:16:00,1.22651,1.22651,1.22631,1.22636,0
2018/01/15,19:17:00,1.22636,1.22701,1.22636,1.22701,0
2018/01/15,19:18:00,1.22701,1.22771,1.22696,1.22766,0
2018/01/15,19:19:00,1.22766,1.22771,1.22731,1.22731,0
2018/01/15,19:20:00,1.22731,1.22766,1.22731,1.22766,0
2018/01/15,19:21:00,1.22766,1.22831,1.22766,1.22801,0
2018/01/15,19:22:00,1.22801,1.22801,1.22751,1.22761,0
2018/01/15,19:23:00,1.22756,1.22761,1.22736,1.22741,0
2018/01/15,19:24:00,1.22731,1.22761,1.22731,1.22756,0
2018/01/15,19:25:00,1.22756,1.22761,1.22741,1.22741,0
2018/01/15,19:26:00,1.22741,1.22761,1.22731,1.22751,0
2018/01/15,19:27:00,1.22756,1.22806,1.22751,1.22801,0
2018/01/15,19:28:00,1.22801,1.22846,1.22781,1.22831,0
2018/01/15,19:29:00,1.22831,1.22866,1.22816,1.22821,0
2018/01/15,19:30:00,1.22826,1.22871,1.22826,1.22866,0
2018/01/15,19:31:00,1.22871,1.22921,1.22856,1.22876,0
2018/01/15,19:32:00,1.22876,1.22896,1.22876,1.22881,0
2018/01/15,19:33:00,1.22876,1.22961,1.22876,1.22961,0
2018/01/15,19:34:00,1.22956,1.22966,1.22921,1.22941,0
2018/01/15,19:35:00,1.22936,1.22941,1.22906,1.22916,0
2018/01/15,19:36:00,1.22921,1.22951,1.22921,1.22941,0
2018/01/15,19:37:00,1.22946,1.22971,1.22936,1.22936,0
2018/01/15,19:38:00,1.22931,1.22936,1.22881,1.22886,0
2018/01/15,19:39:00,1.22886,1.22891,1.22861,1.22876,0
2018/01/15,19:40:00,1.22871,1.22881,1.22861,1.22871,0
2018/01/15,19:41:00,1.22871,1.22881,1.22871,1.22876,0
2018/01/15,19:42:00,1.22866,1.22866,1.22851,1.22851,0
2018/01/15,19:43:00,1.22851,1.22851,1.22831,1.22831,0
2018/01/15,19:44:00,1.22831,1.22841,1.22826,1.22826,0
2018/01/15,19:45:00,1.22831,1.22831,1.22781,1.22781,0
2018/01/15,19:46:00,1.22786,1.22801,1.22771,1.22791,0
2018/01/15,19:47:00,1.22791,1.22796,1.22776,1.22781,0
2018/01/15,19:48:00,1.22781,1.22786,1.22771,1.22776,0
2018/01/15,19:49:00,1.22771,1.22776,1.22761,1.22761,0
2018/01/15,19:50:00,1.22756,1.22776,1.22756,1.22771,0
2018/01/15,19:51:00,1.22771,1.22776,1.22726,1.22741,0
2018/01/15,19:52:00,1.22736,1.22736,1.22711,1.22721,0
2018/01/15,19:53:00,1.22726,1.22731,1.22711,1.22716,0
2018/01/15,19:54:00,1.22716,1.22721,1.22691,1.22696,0
2018/01/15,19:55:00,1.22701,1.22756,1.22701,1.22756,0
2018/01/15,19:56:00,1.22761,1.22771,1.22736,1.22766,0
2018/01/15,19:57:00,1.22761,1.22796,1.22761,1.22786,0
2018/01/15,19:58:00,1.22781,1.22781,1.22741,1.22741,0
2018/01/15,19:59:00,1.22736,1.22741,1.22721,1.22741,0
2018/01/15,20:00:00,1.22746,1.22761,1.22746,1.22751,0
2018/01/15,20:01:00,1.22751,1.22761,1.22741,1.22756,0
2018/01/15,20:02:00,1.22761,1.22781,1.22751,1.22781,0
2018/01/15,20:03:00,1.22781,1.22821,1.22781,1.22806,0
2018/01/15,20:04:00,1.22806,1.22831,1.22791,1.22821,0
2018/01/15,20:05:00,1.22821,1.22831,1.22811,1.22811,0
2018/01/15,20:06:00,1.22811,1.22821,1.22806,1.22806,0
2018/01/15,20:07:00,1.22811,1.22811,1.22781,1.22786,0
2018/01/15,20:08:00,1.22781,1.22781,1.22746,1.22766,0
2018/01/15,20:09:00,1.22766,1.22771,1.22726,1.22726,0
2018/01/15,20:10:00,1.22726,1.22726,1.22671,1.22681,0
2018/01/15,20:11:00,1.22676,1.22706,1.22666,1.22671,0
2018/01/15,20:12:00,1.22681,1.22686,1.22651,1.22651,0
2018/01/15,20:13:00,1.22656,1.22681,1.22651,1.22661,0
2018/01/15,20:14:00,1.22656,1.22681,1.22646,1.22681,0
2018/01/15,20:15:00,1.22681,1.22691,1.22666,1.22666,0
2018/01/15,20:16:00,1.22666,1.22676,1.22656,1.22666,0
2018/01/15,20:17:00,1.22666,1.22666,1.22646,1.22656,0
2018/01/15,20:18:00,1.22651,1.22666,1.22646,1.22651,0
2018/01/15,20:19:00,1.22651,1.22676,1.22651,1.22661,0
2018/01/15,20:20:00,1.22661,1.22686,1.22661,1.22676,0
2018/01/15,20:21:00,1.22671,1.22681,1.22671,1.22671,0
2018/01/15,20:22:00,1.22671,1.22671,1.22641,1.22671,0
2018/01/15,20:23:00,1.22671,1.22671,1.22656,1.22666,0
2018/01/15,20:24:00,1.22661,1.22681,1.22646,1.22681,0
2018/01/15,20:25:00,1.22681,1.22706,1.22681,1.22681,0
2018/01/15,20:26:00,1.22681,1.22701,1.22681,1.22686,0
2018/01/15,20:27:00,1.22676,1.22686,1.22656,1.22661,0
2018/01/15,20:28:00,1.22656,1.22656,1.22651,1.22656,0
2018/01/15,20:29:00,1.22656,1.22656,1.22636,1.22636,0
2018/01/15,20:30:00,1.22631,1.22646,1.22631,1.22646,0
2018/01/15,20:31:00,1.22641,1.22641,1.22631,1.22636,0
2018/01/15,20:32:00,1.22641,1.22641,1.22631,1.22636,0
2018/01/15,20:33:00,1.22631,1.22651,1.22621,1.22651,0
2018/01/15,20:34:00,1.22646,1.22671,1.22646,1.22666,0
2018/01/15,20:35:00,1.22661,1.22676,1.22661,1.22671,0
2018/01/15,20:36:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/15,20:37:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/15,20:38:00,1.22676,1.22681,1.22651,1.22661,0
2018/01/15,20:39:00,1.22661,1.22681,1.22661,1.22681,0
2018/01/15,20:40:00,1.22676,1.22696,1.22676,1.22691,0
2018/01/15,20:41:00,1.22696,1.22696,1.22671,1.22676,0
2018/01/15,20:42:00,1.22671,1.22691,1.22656,1.22656,0
2018/01/15,20:43:00,1.22661,1.22661,1.22621,1.22626,0
2018/01/15,20:44:00,1.22631,1.22631,1.22611,1.22616,0
2018/01/15,20:45:00,1.22621,1.22641,1.22621,1.22631,0
2018/01/15,20:46:00,1.22626,1.22641,1.22621,1.22631,0
2018/01/15,20:47:00,1.22626,1.22636,1.22596,1.22596,0
2018/01/15,20:48:00,1.22596,1.22601,1.22536,1.22561,0
2018/01/15,20:49:00,1.22556,1.22571,1.22526,1.22546,0
2018/01/15,20:50:00,1.22551,1.22566,1.22536,1.22536,0
2018/01/15,20:51:00,1.22536,1.22561,1.22536,1.22551,0
2018/01/15,20:52:00,1.22556,1.22566,1.22551,1.22556,0
2018/01/15,20:53:00,1.22556,1.22576,1.22551,1.22571,0
2018/01/15,20:54:00,1.22581,1.22581,1.22571,1.22576,0
2018/01/15,20:55:00,1.22576,1.22601,1.22576,1.22591,0
2018/01/15,20:56:00,1.22586,1.22586,1.22571,1.22571,0
2018/01/15,20:57:00,1.22566,1.22586,1.22566,1.22576,0
2018/01/15,20:58:00,1.22576,1.22581,1.22566,1.22566,0
2018/01/15,20:59:00,1.22566,1.22571,1.22551,1.22556,0
2018/01/15,21:00:00,1.22561,1.22571,1.22556,1.22561,0
2018/01/15,21:01:00,1.22561,1.22581,1.22551,1.22566,0
2018/01/15,21:02:00,1.22566,1.22566,1.22556,1.22561,0
2018/01/15,21:03:00,1.22561,1.22576,1.22561,1.22566,0
2018/01/15,21:04:00,1.22561,1.22581,1.22561,1.22576,0
2018/01/15,21:05:00,1.22571,1.22591,1.22571,1.22586,0
2018/01/15,21:06:00,1.22586,1.22586,1.22576,1.22586,0
2018/01/15,21:07:00,1.22581,1.22586,1.22566,1.22566,0
2018/01/15,21:08:00,1.22571,1.22591,1.22571,1.22576,0
2018/01/15,21:09:00,1.22581,1.22581,1.22566,1.22571,0
2018/01/15,21:10:00,1.22566,1.22571,1.22551,1.22566,0
2018/01/15,21:11:00,1.22566,1.22586,1.22561,1.22586,0
2018/01/15,21:12:00,1.22581,1.22611,1.22581,1.22611,0
2018/01/15,21:13:00,1.22611,1.22621,1.22601,1.22621,0
2018/01/15,21:14:00,1.22626,1.22631,1.22611,1.22626,0
2018/01/15,21:15:00,1.22626,1.22631,1.22616,1.22626,0
2018/01/15,21:16:00,1.22626,1.22626,1.22616,1.22626,0
2018/01/15,21:17:00,1.22626,1.22631,1.22621,1.22621,0
2018/01/15,21:18:00,1.22621,1.22631,1.22616,1.22626,0
2018/01/15,21:19:00,1.22621,1.22631,1.22621,1.22621,0
2018/01/15,21:20:00,1.22621,1.22621,1.22591,1.22616,0
2018/01/15,21:21:00,1.22611,1.22611,1.22576,1.22576,0
2018/01/15,21:22:00,1.22576,1.22586,1.22571,1.22576,0
2018/01/15,21:23:00,1.22576,1.22581,1.22571,1.22571,0
2018/01/15,21:24:00,1.22576,1.22576,1.22566,1.22576,0
2018/01/15,21:25:00,1.22571,1.22576,1.22556,1.22561,0
2018/01/15,21:26:00,1.22561,1.22561,1.22556,1.22556,0
2018/01/15,21:27:00,1.22561,1.22561,1.22536,1.22546,0
2018/01/15,21:28:00,1.22546,1.22551,1.22536,1.22551,0
2018/01/15,21:29:00,1.22546,1.22551,1.22521,1.22536,0
2018/01/15,21:30:00,1.22536,1.22536,1.22521,1.22536,0
2018/01/15,21:31:00,1.22536,1.22546,1.22521,1.22536,0
2018/01/15,21:32:00,1.22531,1.22551,1.22531,1.22541,0
2018/01/15,21:33:00,1.22541,1.22551,1.22541,1.22546,0
2018/01/15,21:34:00,1.22546,1.22551,1.22531,1.22531,0
2018/01/15,21:35:00,1.22531,1.22541,1.22531,1.22541,0
2018/01/15,21:36:00,1.22546,1.22566,1.22546,1.22551,0
2018/01/15,21:37:00,1.22556,1.22566,1.22556,1.22566,0
2018/01/15,21:38:00,1.22571,1.22596,1.22571,1.22591,0
2018/01/15,21:39:00,1.22596,1.22596,1.22576,1.22581,0
2018/01/15,21:40:00,1.22586,1.22596,1.22581,1.22586,0
2018/01/15,21:41:00,1.22586,1.22601,1.22581,1.22601,0
2018/01/15,21:42:00,1.22601,1.22601,1.22581,1.22581,0
2018/01/15,21:43:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/15,21:44:00,1.22601,1.22616,1.22591,1.22611,0
2018/01/15,21:45:00,1.22606,1.22611,1.22596,1.22596,0
2018/01/15,21:46:00,1.22596,1.22606,1.22586,1.22601,0
2018/01/15,21:47:00,1.22601,1.22601,1.22566,1.22576,0
2018/01/15,21:48:00,1.22576,1.22576,1.22571,1.22571,0
2018/01/15,21:49:00,1.22576,1.22581,1.22566,1.22566,0
2018/01/15,21:50:00,1.22566,1.22596,1.22561,1.22591,0
2018/01/15,21:51:00,1.22596,1.22596,1.22576,1.22576,0
2018/01/15,21:52:00,1.22581,1.22591,1.22571,1.22576,0
2018/01/15,21:53:00,1.22571,1.22576,1.22571,1.22576,0
2018/01/15,21:54:00,1.22576,1.22586,1.22576,1.22576,0
2018/01/15,21:55:00,1.22576,1.22646,1.22576,1.22646,0
2018/01/15,21:56:00,1.22646,1.22701,1.22641,1.22696,0
2018/01/15,21:57:00,1.22691,1.22701,1.22686,1.22696,0
2018/01/15,21:58:00,1.22691,1.22731,1.22671,1.22726,0
2018/01/15,21:59:00,1.22731,1.22731,1.22686,1.22686,0
2018/01/15,22:00:00,1.22686,1.22701,1.22661,1.22701,0
2018/01/15,22:01:00,1.22701,1.22706,1.22656,1.22666,0
2018/01/15,22:02:00,1.22671,1.22701,1.22671,1.22691,0
2018/01/15,22:03:00,1.22686,1.22696,1.22671,1.22696,0
2018/01/15,22:04:00,1.22691,1.22701,1.22691,1.22696,0
2018/01/15,22:05:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/15,22:06:00,1.22706,1.22761,1.22706,1.22746,0
2018/01/15,22:07:00,1.22751,1.22751,1.22721,1.22721,0
2018/01/15,22:08:00,1.22721,1.22721,1.22706,1.22711,0
2018/01/15,22:09:00,1.22706,1.22751,1.22701,1.22751,0
2018/01/15,22:10:00,1.22751,1.22751,1.22721,1.22731,0
2018/01/15,22:11:00,1.22731,1.22801,1.22731,1.22786,0
2018/01/15,22:12:00,1.22781,1.22786,1.22771,1.22776,0
2018/01/15,22:13:00,1.22771,1.22776,1.22756,1.22761,0
2018/01/15,22:14:00,1.22756,1.22756,1.22741,1.22756,0
2018/01/15,22:15:00,1.22756,1.22781,1.22751,1.22776,0
2018/01/15,22:16:00,1.22781,1.22791,1.22756,1.22756,0
2018/01/15,22:17:00,1.22756,1.22801,1.22756,1.22801,0
2018/01/15,22:18:00,1.22801,1.22861,1.22781,1.22796,0
2018/01/15,22:19:00,1.22796,1.22821,1.22791,1.22811,0
2018/01/15,22:20:00,1.22811,1.22811,1.22791,1.22796,0
2018/01/15,22:21:00,1.22801,1.22811,1.22791,1.22806,0
2018/01/15,22:22:00,1.22801,1.22806,1.22791,1.22796,0
2018/01/15,22:23:00,1.22796,1.22796,1.22776,1.22791,0
2018/01/15,22:24:00,1.22786,1.22791,1.22766,1.22766,0
2018/01/15,22:25:00,1.22761,1.22781,1.22761,1.22771,0
2018/01/15,22:26:00,1.22766,1.22771,1.22751,1.22771,0
2018/01/15,22:27:00,1.22771,1.22786,1.22771,1.22771,0
2018/01/15,22:28:00,1.22776,1.22786,1.22771,1.22776,0
2018/01/15,22:29:00,1.22771,1.22776,1.22746,1.22766,0
2018/01/15,22:30:00,1.22761,1.22776,1.22751,1.22751,0
2018/01/15,22:31:00,1.22751,1.22766,1.22751,1.22751,0
2018/01/15,22:32:00,1.22746,1.22751,1.22726,1.22751,0
2018/01/15,22:33:00,1.22746,1.22751,1.22741,1.22741,0
2018/01/15,22:34:00,1.22736,1.22741,1.22711,1.22711,0
2018/01/15,22:35:00,1.22706,1.22711,1.22686,1.22691,0
2018/01/15,22:36:00,1.22691,1.22691,1.22671,1.22676,0
2018/01/15,22:37:00,1.22681,1.22681,1.22666,1.22676,0
2018/01/15,22:38:00,1.22671,1.22686,1.22671,1.22686,0
2018/01/15,22:39:00,1.22691,1.22741,1.22681,1.22711,0
2018/01/15,22:40:00,1.22706,1.22731,1.22706,1.22721,0
2018/01/15,22:41:00,1.22721,1.22741,1.22721,1.22741,0
2018/01/15,22:42:00,1.22746,1.22751,1.22741,1.22751,0
2018/01/15,22:43:00,1.22751,1.22781,1.22751,1.22751,0
2018/01/15,22:44:00,1.22761,1.22761,1.22741,1.22751,0
2018/01/15,22:45:00,1.22746,1.22801,1.22741,1.22801,0
2018/01/15,22:46:00,1.22796,1.22796,1.22781,1.22786,0
2018/01/15,22:47:00,1.22786,1.22796,1.22771,1.22776,0
2018/01/15,22:48:00,1.22781,1.22821,1.22781,1.22806,0
2018/01/15,22:49:00,1.22811,1.22831,1.22806,1.22806,0
2018/01/15,22:50:00,1.22801,1.22801,1.22786,1.22786,0
2018/01/15,22:51:00,1.22786,1.22796,1.22786,1.22786,0
2018/01/15,22:52:00,1.22791,1.22791,1.22781,1.22786,0
2018/01/15,22:53:00,1.22781,1.22796,1.22776,1.22791,0
2018/01/15,22:54:00,1.22791,1.22801,1.22776,1.22786,0
2018/01/15,22:55:00,1.22781,1.22791,1.22781,1.22791,0
2018/01/15,22:56:00,1.22791,1.22791,1.22786,1.22786,0
2018/01/15,22:57:00,1.22791,1.22791,1.22781,1.22781,0
2018/01/15,22:58:00,1.22786,1.22801,1.22781,1.22801,0
2018/01/15,22:59:00,1.22811,1.22811,1.22796,1.22801,0
2018/01/15,23:00:00,1.22806,1.22866,1.22806,1.22836,0
2018/01/15,23:01:00,1.22841,1.22841,1.22781,1.22791,0
2018/01/15,23:02:00,1.22801,1.22841,1.22796,1.22821,0
2018/01/15,23:03:00,1.22826,1.22831,1.22806,1.22821,0
2018/01/15,23:04:00,1.22816,1.22841,1.22811,1.22841,0
2018/01/15,23:05:00,1.22831,1.22901,1.22826,1.22891,0
2018/01/15,23:06:00,1.22891,1.22891,1.22856,1.22886,0
2018/01/15,23:07:00,1.22886,1.22886,1.22846,1.22856,0
2018/01/15,23:08:00,1.22861,1.22861,1.22841,1.22856,0
2018/01/15,23:09:00,1.22861,1.22861,1.22811,1.22816,0
2018/01/15,23:10:00,1.22816,1.22831,1.22811,1.22826,0
2018/01/15,23:11:00,1.22826,1.22851,1.22826,1.22851,0
2018/01/15,23:12:00,1.22851,1.22861,1.22846,1.22861,0
2018/01/15,23:13:00,1.22856,1.22901,1.22856,1.22901,0
2018/01/15,23:14:00,1.22896,1.22901,1.22871,1.22881,0
2018/01/15,23:15:00,1.22886,1.22906,1.22871,1.22906,0
2018/01/15,23:16:00,1.22911,1.22916,1.22871,1.22871,0
2018/01/15,23:17:00,1.22876,1.22876,1.22851,1.22851,0
2018/01/15,23:18:00,1.22846,1.22856,1.22846,1.22851,0
2018/01/15,23:19:00,1.22851,1.22856,1.22836,1.22841,0
2018/01/15,23:20:00,1.22846,1.22846,1.22826,1.22846,0
2018/01/15,23:21:00,1.22846,1.22846,1.22841,1.22841,0
2018/01/15,23:22:00,1.22836,1.22836,1.22816,1.22821,0
2018/01/15,23:23:00,1.22821,1.22821,1.22806,1.22811,0
2018/01/15,23:24:00,1.22816,1.22816,1.22796,1.22801,0
2018/01/15,23:25:00,1.22796,1.22811,1.22781,1.22791,0
2018/01/15,23:26:00,1.22791,1.22791,1.22776,1.22781,0
2018/01/15,23:27:00,1.22781,1.22801,1.22771,1.22796,0
2018/01/15,23:28:00,1.22796,1.22796,1.22781,1.22796,0
2018/01/15,23:29:00,1.22801,1.22801,1.22781,1.22781,0
2018/01/15,23:30:00,1.22781,1.22791,1.22776,1.22791,0
2018/01/15,23:31:00,1.22791,1.22801,1.22786,1.22801,0
2018/01/15,23:32:00,1.22796,1.22801,1.22776,1.22781,0
2018/01/15,23:33:00,1.22781,1.22791,1.22771,1.22771,0
2018/01/15,23:34:00,1.22776,1.22776,1.22721,1.22721,0
2018/01/15,23:35:00,1.22721,1.22721,1.22686,1.22706,0
2018/01/15,23:36:00,1.22701,1.22731,1.22681,1.22701,0
2018/01/15,23:37:00,1.22701,1.22721,1.22686,1.22696,0
2018/01/15,23:38:00,1.22701,1.22721,1.22701,1.22706,0
2018/01/15,23:39:00,1.22711,1.22731,1.22706,1.22726,0
2018/01/15,23:40:00,1.22721,1.22721,1.22711,1.22716,0
2018/01/15,23:41:00,1.22716,1.22716,1.22686,1.22686,0
2018/01/15,23:42:00,1.22686,1.22701,1.22676,1.22696,0
2018/01/15,23:43:00,1.22691,1.22696,1.22681,1.22686,0
2018/01/15,23:44:00,1.22681,1.22686,1.22666,1.22666,0
2018/01/15,23:45:00,1.22671,1.22691,1.22666,1.22691,0
2018/01/15,23:46:00,1.22686,1.22701,1.22671,1.22671,0
2018/01/15,23:47:00,1.22676,1.22681,1.22671,1.22671,0
2018/01/15,23:48:00,1.22671,1.22696,1.22671,1.22696,0
2018/01/15,23:49:00,1.22691,1.22696,1.22686,1.22696,0
2018/01/15,23:50:00,1.22691,1.22711,1.22691,1.22711,0
2018/01/15,23:51:00,1.22716,1.22716,1.22686,1.22686,0
2018/01/15,23:52:00,1.22691,1.22691,1.22641,1.22646,0
2018/01/15,23:53:00,1.22646,1.22651,1.22626,1.22631,0
2018/01/15,23:54:00,1.22626,1.22641,1.22611,1.22641,0
2018/01/15,23:55:00,1.22651,1.22661,1.22621,1.22626,0
2018/01/15,23:56:00,1.22621,1.22636,1.22616,1.22626,0
2018/01/15,23:57:00,1.22621,1.22631,1.22616,1.22631,0
2018/01/15,23:58:00,1.22626,1.22631,1.22601,1.22606,0
2018/01/15,23:59:00,1.22611,1.22631,1.22611,1.22626,0
2018/01/16,00:00:00,1.22626,1.22626,1.22621,1.22621,0
2018/01/16,00:01:00,1.22626,1.22631,1.22606,1.22606,0
2018/01/16,00:02:00,1.22611,1.22621,1.22606,1.22621,0
2018/01/16,00:03:00,1.22626,1.22626,1.22576,1.22586,0
2018/01/16,00:04:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/16,00:05:00,1.22601,1.22636,1.22601,1.22636,0
2018/01/16,00:06:00,1.22631,1.22636,1.22631,1.22631,0
2018/01/16,00:07:00,1.22636,1.22651,1.22636,1.22651,0
2018/01/16,00:08:00,1.22646,1.22646,1.22601,1.22611,0
2018/01/16,00:09:00,1.22611,1.22611,1.22596,1.22601,0
2018/01/16,00:10:00,1.22611,1.22661,1.22611,1.22651,0
2018/01/16,00:11:00,1.22646,1.22646,1.22636,1.22636,0
2018/01/16,00:12:00,1.22641,1.22641,1.22626,1.22636,0
2018/01/16,00:13:00,1.22641,1.22656,1.22596,1.22596,0
2018/01/16,00:14:00,1.22591,1.22601,1.22566,1.22581,0
2018/01/16,00:15:00,1.22576,1.22591,1.22551,1.22551,0
2018/01/16,00:16:00,1.22556,1.22581,1.22556,1.22581,0
2018/01/16,00:17:00,1.22581,1.22586,1.22566,1.22566,0
2018/01/16,00:18:00,1.22566,1.22566,1.22551,1.22561,0
2018/01/16,00:19:00,1.22556,1.22591,1.22556,1.22576,0
2018/01/16,00:20:00,1.22571,1.22586,1.22571,1.22586,0
2018/01/16,00:21:00,1.22581,1.22611,1.22581,1.22611,0
2018/01/16,00:22:00,1.22606,1.22626,1.22601,1.22621,0
2018/01/16,00:23:00,1.22616,1.22631,1.22611,1.22611,0
2018/01/16,00:24:00,1.22606,1.22606,1.22596,1.22601,0
2018/01/16,00:25:00,1.22601,1.22601,1.22586,1.22586,0
2018/01/16,00:26:00,1.22586,1.22606,1.22586,1.22606,0
2018/01/16,00:27:00,1.22606,1.22631,1.22606,1.22621,0
2018/01/16,00:28:00,1.22621,1.22631,1.22611,1.22626,0
2018/01/16,00:29:00,1.22631,1.22641,1.22631,1.22631,0
2018/01/16,00:30:00,1.22636,1.22636,1.22616,1.22616,0
2018/01/16,00:31:00,1.22616,1.22626,1.22616,1.22621,0
2018/01/16,00:32:00,1.22626,1.22626,1.22606,1.22611,0
2018/01/16,00:33:00,1.22616,1.22646,1.22616,1.22646,0
2018/01/16,00:34:00,1.22646,1.22661,1.22641,1.22641,0
2018/01/16,00:35:00,1.22636,1.22661,1.22636,1.22661,0
2018/01/16,00:36:00,1.22656,1.22656,1.22641,1.22656,0
2018/01/16,00:37:00,1.22656,1.22656,1.22641,1.22646,0
2018/01/16,00:38:00,1.22646,1.22646,1.22641,1.22641,0
2018/01/16,00:39:00,1.22646,1.22651,1.22626,1.22631,0
2018/01/16,00:40:00,1.22636,1.22641,1.22616,1.22626,0
2018/01/16,00:41:00,1.22631,1.22631,1.22616,1.22631,0
2018/01/16,00:42:00,1.22636,1.22636,1.22626,1.22631,0
2018/01/16,00:43:00,1.22636,1.22641,1.22626,1.22641,0
2018/01/16,00:44:00,1.22636,1.22686,1.22636,1.22686,0
2018/01/16,00:45:00,1.22681,1.22701,1.22681,1.22691,0
2018/01/16,00:46:00,1.22691,1.22716,1.22686,1.22701,0
2018/01/16,00:47:00,1.22696,1.22701,1.22681,1.22691,0
2018/01/16,00:48:00,1.22686,1.22686,1.22681,1.22681,0
2018/01/16,00:49:00,1.22681,1.22686,1.22681,1.22686,0
2018/01/16,00:50:00,1.22691,1.22701,1.22676,1.22676,0
2018/01/16,00:51:00,1.22676,1.22701,1.22671,1.22701,0
2018/01/16,00:52:00,1.22701,1.22721,1.22701,1.22706,0
2018/01/16,00:53:00,1.22706,1.22706,1.22691,1.22691,0
2018/01/16,00:54:00,1.22691,1.22691,1.22656,1.22656,0
2018/01/16,00:55:00,1.22661,1.22671,1.22656,1.22661,0
2018/01/16,00:56:00,1.22656,1.22661,1.22621,1.22641,0
2018/01/16,00:57:00,1.22641,1.22641,1.22631,1.22641,0
2018/01/16,00:58:00,1.22641,1.22656,1.22616,1.22641,0
2018/01/16,00:59:00,1.22636,1.22661,1.22621,1.22626,0
2018/01/16,01:00:00,1.22626,1.22626,1.22596,1.22601,0
2018/01/16,01:01:00,1.22606,1.22951,1.22596,1.22831,0
2018/01/16,01:02:00,1.22831,1.22846,1.22656,1.22706,0
2018/01/16,01:03:00,1.22711,1.22821,1.22701,1.22791,0
2018/01/16,01:04:00,1.22786,1.22786,1.22676,1.22726,0
2018/01/16,01:05:00,1.22726,1.22756,1.22686,1.22686,0
2018/01/16,01:06:00,1.22681,1.22701,1.22636,1.22676,0
2018/01/16,01:07:00,1.22681,1.22706,1.22676,1.22691,0
2018/01/16,01:08:00,1.22691,1.22691,1.22676,1.22676,0
2018/01/16,01:09:00,1.22671,1.22711,1.22671,1.22696,0
2018/01/16,01:10:00,1.22696,1.22711,1.22671,1.22696,0
2018/01/16,01:11:00,1.22696,1.22701,1.22691,1.22701,0
2018/01/16,01:12:00,1.22701,1.22771,1.22701,1.22761,0
2018/01/16,01:13:00,1.22761,1.22771,1.22686,1.22711,0
2018/01/16,01:14:00,1.22711,1.22711,1.22691,1.22691,0
2018/01/16,01:15:00,1.22696,1.22741,1.22696,1.22731,0
2018/01/16,01:16:00,1.22741,1.22741,1.22706,1.22736,0
2018/01/16,01:17:00,1.22741,1.22741,1.22681,1.22701,0
2018/01/16,01:18:00,1.22711,1.22731,1.22706,1.22711,0
2018/01/16,01:19:00,1.22706,1.22736,1.22706,1.22721,0
2018/01/16,01:20:00,1.22726,1.22741,1.22716,1.22726,0
2018/01/16,01:21:00,1.22726,1.22751,1.22726,1.22751,0
2018/01/16,01:22:00,1.22756,1.22761,1.22731,1.22736,0
2018/01/16,01:23:00,1.22746,1.22751,1.22721,1.22726,0
2018/01/16,01:24:00,1.22731,1.22736,1.22731,1.22736,0
2018/01/16,01:25:00,1.22736,1.22746,1.22721,1.22721,0
2018/01/16,01:26:00,1.22721,1.22721,1.22686,1.22686,0
2018/01/16,01:27:00,1.22691,1.22691,1.22666,1.22671,0
2018/01/16,01:28:00,1.22676,1.22676,1.22651,1.22656,0
2018/01/16,01:29:00,1.22656,1.22661,1.22636,1.22651,0
2018/01/16,01:30:00,1.22646,1.22651,1.22631,1.22641,0
2018/01/16,01:31:00,1.22641,1.22651,1.22626,1.22636,0
2018/01/16,01:32:00,1.22646,1.22651,1.22646,1.22651,0
2018/01/16,01:33:00,1.22651,1.22671,1.22651,1.22671,0
2018/01/16,01:34:00,1.22671,1.22671,1.22646,1.22656,0
2018/01/16,01:35:00,1.22651,1.22651,1.22646,1.22651,0
2018/01/16,01:36:00,1.22646,1.22651,1.22646,1.22646,0
2018/01/16,01:37:00,1.22651,1.22656,1.22631,1.22641,0
2018/01/16,01:38:00,1.22636,1.22646,1.22636,1.22641,0
2018/01/16,01:39:00,1.22646,1.22656,1.22636,1.22646,0
2018/01/16,01:40:00,1.22641,1.22646,1.22641,1.22641,0
2018/01/16,01:41:00,1.22641,1.22646,1.22636,1.22641,0
2018/01/16,01:42:00,1.22636,1.22636,1.22631,1.22631,0
2018/01/16,01:43:00,1.22631,1.22631,1.22616,1.22626,0
2018/01/16,01:44:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/16,01:45:00,1.22631,1.22631,1.22621,1.22621,0
2018/01/16,01:47:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/16,01:48:00,1.22636,1.22661,1.22636,1.22651,0
2018/01/16,01:49:00,1.22651,1.22651,1.22641,1.22651,0
2018/01/16,01:50:00,1.22651,1.22651,1.22626,1.22631,0
2018/01/16,01:51:00,1.22636,1.22636,1.22626,1.22631,0
2018/01/16,01:52:00,1.22636,1.22641,1.22636,1.22641,0
2018/01/16,01:53:00,1.22646,1.22661,1.22646,1.22656,0
2018/01/16,01:54:00,1.22651,1.22661,1.22646,1.22651,0
2018/01/16,01:55:00,1.22656,1.22656,1.22651,1.22656,0
2018/01/16,01:56:00,1.22661,1.22661,1.22656,1.22661,0
2018/01/16,01:57:00,1.22656,1.22661,1.22646,1.22651,0
2018/01/16,01:58:00,1.22656,1.22656,1.22646,1.22646,0
2018/01/16,01:59:00,1.22651,1.22661,1.22646,1.22651,0
2018/01/16,02:00:00,1.22651,1.22661,1.22651,1.22661,0
2018/01/16,02:01:00,1.22666,1.22671,1.22661,1.22671,0
2018/01/16,02:02:00,1.22676,1.22706,1.22676,1.22706,0
2018/01/16,02:03:00,1.22701,1.22706,1.22696,1.22701,0
2018/01/16,02:04:00,1.22706,1.22706,1.22701,1.22706,0
2018/01/16,02:05:00,1.22706,1.22711,1.22696,1.22696,0
2018/01/16,02:06:00,1.22691,1.22696,1.22691,1.22691,0
2018/01/16,02:07:00,1.22696,1.22696,1.22686,1.22686,0
2018/01/16,02:09:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/16,02:11:00,1.22691,1.22696,1.22691,1.22696,0
2018/01/16,02:12:00,1.22691,1.22696,1.22691,1.22696,0
2018/01/16,02:13:00,1.22701,1.22731,1.22701,1.22731,0
2018/01/16,02:14:00,1.22731,1.22731,1.22716,1.22716,0
2018/01/16,02:15:00,1.22711,1.22711,1.22711,1.22711,0
2018/01/16,02:16:00,1.22711,1.22721,1.22711,1.22716,0
2018/01/16,02:17:00,1.22721,1.22746,1.22721,1.22746,0
2018/01/16,02:18:00,1.22746,1.22756,1.22736,1.22756,0
2018/01/16,02:19:00,1.22761,1.22761,1.22746,1.22746,0
2018/01/16,02:20:00,1.22746,1.22746,1.22731,1.22736,0
2018/01/16,02:21:00,1.22736,1.22736,1.22731,1.22736,0
2018/01/16,02:22:00,1.22736,1.22736,1.22736,1.22736,0
2018/01/16,02:23:00,1.22736,1.22741,1.22736,1.22736,0
2018/01/16,02:24:00,1.22736,1.22736,1.22731,1.22731,0
2018/01/16,02:25:00,1.22731,1.22731,1.22726,1.22726,0
2018/01/16,02:26:00,1.22726,1.22726,1.22716,1.22721,0
2018/01/16,02:27:00,1.22716,1.22746,1.22716,1.22736,0
2018/01/16,02:28:00,1.22736,1.22736,1.22726,1.22731,0
2018/01/16,02:30:00,1.22736,1.22746,1.22726,1.22736,0
2018/01/16,02:31:00,1.22731,1.22736,1.22731,1.22736,0
2018/01/16,02:32:00,1.22731,1.22741,1.22731,1.22736,0
2018/01/16,02:33:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,02:34:00,1.22741,1.22746,1.22741,1.22746,0
2018/01/16,02:36:00,1.22736,1.22736,1.22736,1.22736,0
2018/01/16,02:37:00,1.22741,1.22746,1.22741,1.22746,0
2018/01/16,02:38:00,1.22741,1.22746,1.22736,1.22736,0
2018/01/16,02:39:00,1.22741,1.22746,1.22736,1.22741,0
2018/01/16,02:40:00,1.22746,1.22756,1.22741,1.22756,0
2018/01/16,02:41:00,1.22751,1.22761,1.22751,1.22761,0
2018/01/16,02:42:00,1.22761,1.22771,1.22761,1.22766,0
2018/01/16,02:43:00,1.22771,1.22791,1.22771,1.22791,0
2018/01/16,02:44:00,1.22786,1.22806,1.22776,1.22806,0
2018/01/16,02:45:00,1.22811,1.22821,1.22806,1.22806,0
2018/01/16,02:46:00,1.22811,1.22816,1.22796,1.22811,0
2018/01/16,02:47:00,1.22816,1.22821,1.22811,1.22811,0
2018/01/16,02:48:00,1.22811,1.22816,1.22806,1.22806,0
2018/01/16,02:49:00,1.22811,1.22811,1.22801,1.22811,0
2018/01/16,02:50:00,1.22816,1.22821,1.22816,1.22821,0
2018/01/16,02:51:00,1.22821,1.22876,1.22821,1.22856,0
2018/01/16,02:52:00,1.22856,1.22881,1.22856,1.22881,0
2018/01/16,02:53:00,1.22881,1.22881,1.22836,1.22846,0
2018/01/16,02:54:00,1.22851,1.22856,1.22821,1.22831,0
2018/01/16,02:55:00,1.22826,1.22851,1.22826,1.22841,0
2018/01/16,02:56:00,1.22836,1.22841,1.22806,1.22811,0
2018/01/16,02:57:00,1.22811,1.22811,1.22801,1.22801,0
2018/01/16,02:58:00,1.22811,1.22811,1.22781,1.22786,0
2018/01/16,02:59:00,1.22781,1.22781,1.22751,1.22751,0
2018/01/16,03:00:00,1.22746,1.22746,1.22711,1.22721,0
2018/01/16,03:01:00,1.22726,1.22751,1.22726,1.22751,0
2018/01/16,03:02:00,1.22741,1.22751,1.22741,1.22746,0
2018/01/16,03:03:00,1.22751,1.22761,1.22751,1.22761,0
2018/01/16,03:04:00,1.22771,1.22771,1.22761,1.22771,0
2018/01/16,03:05:00,1.22771,1.22771,1.22741,1.22741,0
2018/01/16,03:06:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,03:07:00,1.22726,1.22741,1.22711,1.22736,0
2018/01/16,03:08:00,1.22721,1.22736,1.22721,1.22736,0
2018/01/16,03:09:00,1.22731,1.22731,1.22731,1.22731,0
2018/01/16,03:11:00,1.22716,1.22726,1.22711,1.22711,0
2018/01/16,03:14:00,1.22706,1.22706,1.22706,1.22706,0
2018/01/16,03:16:00,1.22706,1.22711,1.22706,1.22711,0
2018/01/16,03:17:00,1.22711,1.22711,1.22711,1.22711,0
2018/01/16,03:18:00,1.22711,1.22711,1.22706,1.22706,0
2018/01/16,03:19:00,1.22706,1.22706,1.22696,1.22701,0
2018/01/16,03:20:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,03:22:00,1.22701,1.22706,1.22701,1.22706,0
2018/01/16,03:23:00,1.22706,1.22736,1.22706,1.22713,0
2018/01/16,03:24:00,1.22713,1.22726,1.22713,1.22726,0
2018/01/16,03:25:00,1.22736,1.22796,1.22736,1.22766,0
2018/01/16,03:26:00,1.22766,1.22766,1.22741,1.22741,0
2018/01/16,03:27:00,1.22751,1.22756,1.22751,1.22756,0
2018/01/16,03:28:00,1.22756,1.22756,1.22751,1.22756,0
2018/01/16,03:29:00,1.22751,1.22756,1.22751,1.22756,0
2018/01/16,03:30:00,1.22756,1.22756,1.22751,1.22751,0
2018/01/16,03:31:00,1.22751,1.22751,1.22751,1.22751,0
2018/01/16,03:32:00,1.22756,1.22756,1.22756,1.22756,0
2018/01/16,03:33:00,1.22751,1.22766,1.22751,1.22766,0
2018/01/16,03:34:00,1.22761,1.22761,1.22761,1.22761,0
2018/01/16,03:35:00,1.22761,1.22761,1.22736,1.22742,0
2018/01/16,03:36:00,1.22739,1.22756,1.22739,1.22756,0
2018/01/16,03:37:00,1.22756,1.22761,1.22746,1.22761,0
2018/01/16,03:38:00,1.22761,1.22761,1.22761,1.22761,0
2018/01/16,03:39:00,1.22791,1.22791,1.22771,1.22771,0
2018/01/16,03:41:00,1.22766,1.22766,1.22766,1.22766,0
2018/01/16,03:42:00,1.22751,1.22751,1.22736,1.22742,0
2018/01/16,03:43:00,1.22742,1.22746,1.22732,1.22741,0
2018/01/16,03:44:00,1.22731,1.22741,1.22731,1.22741,0
2018/01/16,03:45:00,1.22721,1.22741,1.22721,1.22741,0
2018/01/16,03:46:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,03:51:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,03:56:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,03:57:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,03:58:00,1.22741,1.22741,1.22741,1.22741,0
2018/01/16,03:59:00,1.22741,1.22741,1.22731,1.22741,0
2018/01/16,04:01:00,1.22731,1.22731,1.22701,1.22701,0
2018/01/16,04:02:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,04:03:00,1.22711,1.22731,1.22711,1.22721,0
2018/01/16,04:04:00,1.22731,1.22731,1.22731,1.22731,0
2018/01/16,04:05:00,1.22731,1.22731,1.22721,1.22721,0
2018/01/16,04:06:00,1.22721,1.22721,1.22711,1.22711,0
2018/01/16,04:07:00,1.22701,1.22701,1.22681,1.22691,0
2018/01/16,04:08:00,1.22701,1.22761,1.22701,1.22743,0
2018/01/16,04:09:00,1.22743,1.22756,1.22712,1.22721,0
2018/01/16,04:10:00,1.22716,1.22741,1.22711,1.22727,0
2018/01/16,04:11:00,1.22727,1.22731,1.22718,1.22718,0
2018/01/16,04:12:00,1.22718,1.22721,1.22711,1.22721,0
2018/01/16,04:13:00,1.22751,1.22751,1.22728,1.22728,0
2018/01/16,04:14:00,1.22728,1.22751,1.22710,1.22751,0
2018/01/16,04:15:00,1.22727,1.22727,1.22726,1.22726,0
2018/01/16,04:16:00,1.22726,1.22727,1.22714,1.22721,0
2018/01/16,04:17:00,1.22722,1.22746,1.22711,1.22746,0
2018/01/16,04:18:00,1.22728,1.22728,1.22718,1.22726,0
2018/01/16,04:19:00,1.22725,1.22751,1.22720,1.22725,0
2018/01/16,04:20:00,1.22727,1.22730,1.22716,1.22716,0
2018/01/16,04:21:00,1.22716,1.22722,1.22715,1.22717,0
2018/01/16,04:22:00,1.22717,1.22721,1.22716,1.22721,0
2018/01/16,04:23:00,1.22721,1.22721,1.22721,1.22721,0
2018/01/16,04:24:00,1.22746,1.22746,1.22731,1.22731,0
2018/01/16,04:25:00,1.22731,1.22731,1.22716,1.22721,0
2018/01/16,04:26:00,1.22721,1.22721,1.22721,1.22721,0
2018/01/16,04:27:00,1.22721,1.22721,1.22721,1.22721,0
2018/01/16,04:28:00,1.22721,1.22721,1.22716,1.22716,0
2018/01/16,04:29:00,1.22706,1.22721,1.22706,1.22721,0
2018/01/16,04:31:00,1.22721,1.22721,1.22721,1.22721,0
2018/01/16,04:32:00,1.22721,1.22721,1.22721,1.22721,0
2018/01/16,04:34:00,1.22711,1.22711,1.22711,1.22711,0
2018/01/16,04:37:00,1.22711,1.22711,1.22711,1.22711,0
2018/01/16,04:40:00,1.22721,1.22721,1.22721,1.22721,0
2018/01/16,04:41:00,1.22716,1.22716,1.22716,1.22716,0
2018/01/16,04:42:00,1.22701,1.22701,1.22691,1.22691,0
2018/01/16,04:43:00,1.22691,1.22691,1.22681,1.22681,0
2018/01/16,04:44:00,1.22681,1.22691,1.22681,1.22691,0
2018/01/16,04:45:00,1.22701,1.22706,1.22677,1.22689,0
2018/01/16,04:46:00,1.22688,1.22690,1.22675,1.22686,0
2018/01/16,04:48:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,04:49:00,1.22686,1.22686,1.22639,1.22651,0
2018/01/16,04:50:00,1.22651,1.22665,1.22650,1.22655,0
2018/01/16,04:51:00,1.22655,1.22664,1.22655,1.22658,0
2018/01/16,04:52:00,1.22658,1.22663,1.22657,1.22661,0
2018/01/16,04:53:00,1.22662,1.22676,1.22661,1.22671,0
2018/01/16,04:54:00,1.22671,1.22671,1.22666,1.22671,0
2018/01/16,04:55:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,04:56:00,1.22671,1.22671,1.22666,1.22666,0
2018/01/16,04:58:00,1.22666,1.22681,1.22666,1.22681,0
2018/01/16,04:59:00,1.22686,1.22701,1.22686,1.22701,0
2018/01/16,05:00:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,05:02:00,1.22706,1.22706,1.22701,1.22701,0
2018/01/16,05:03:00,1.22701,1.22706,1.22667,1.22671,0
2018/01/16,05:04:00,1.22674,1.22687,1.22654,1.22680,0
2018/01/16,05:05:00,1.22679,1.22689,1.22658,1.22687,0
2018/01/16,05:06:00,1.22687,1.22691,1.22653,1.22657,0
2018/01/16,05:07:00,1.22657,1.22681,1.22657,1.22663,0
2018/01/16,05:08:00,1.22663,1.22681,1.22658,1.22661,0
2018/01/16,05:09:00,1.22661,1.22664,1.22658,1.22658,0
2018/01/16,05:10:00,1.22656,1.22676,1.22656,1.22669,0
2018/01/16,05:17:00,1.22676,1.22686,1.22676,1.22686,0
2018/01/16,05:18:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/16,05:23:00,1.22686,1.22686,1.22667,1.22681,0
2018/01/16,05:24:00,1.22675,1.22681,1.22670,1.22681,0
2018/01/16,05:25:00,1.22674,1.22681,1.22661,1.22679,0
2018/01/16,05:26:00,1.22681,1.22681,1.22658,1.22661,0
2018/01/16,05:27:00,1.22681,1.22681,1.22651,1.22651,0
2018/01/16,05:28:00,1.22651,1.22681,1.22641,1.22672,0
2018/01/16,05:29:00,1.22675,1.22681,1.22671,1.22671,0
2018/01/16,05:30:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,05:33:00,1.22681,1.22691,1.22676,1.22679,0
2018/01/16,05:34:00,1.22680,1.22691,1.22666,1.22691,0
2018/01/16,05:35:00,1.22691,1.22691,1.22671,1.22682,0
2018/01/16,05:37:00,1.22691,1.22691,1.22691,1.22691,0
2018/01/16,05:38:00,1.22691,1.22691,1.22668,1.22669,0
2018/01/16,05:39:00,1.22671,1.22681,1.22651,1.22681,0
2018/01/16,05:40:00,1.22691,1.22701,1.22691,1.22701,0
2018/01/16,05:43:00,1.22696,1.22701,1.22696,1.22701,0
2018/01/16,05:45:00,1.22696,1.22696,1.22686,1.22686,0
2018/01/16,05:46:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,05:48:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,05:50:00,1.22716,1.22756,1.22716,1.22732,0
2018/01/16,05:51:00,1.22729,1.22733,1.22714,1.22719,0
2018/01/16,05:52:00,1.22721,1.22726,1.22718,1.22722,0
2018/01/16,05:53:00,1.22723,1.22724,1.22714,1.22716,0
2018/01/16,05:54:00,1.22719,1.22727,1.22716,1.22727,0
2018/01/16,05:55:00,1.22727,1.22790,1.22721,1.22781,0
2018/01/16,05:56:00,1.22781,1.22781,1.22720,1.22755,0
2018/01/16,05:57:00,1.22754,1.22759,1.22720,1.22720,0
2018/01/16,05:58:00,1.22720,1.22742,1.22695,1.22701,0
2018/01/16,05:59:00,1.22701,1.22709,1.22691,1.22696,0
2018/01/16,06:00:00,1.22691,1.22771,1.22691,1.22706,0
2018/01/16,06:01:00,1.22706,1.22706,1.22696,1.22696,0
2018/01/16,06:02:00,1.22686,1.22686,1.22674,1.22685,0
2018/01/16,06:03:00,1.22685,1.22696,1.22685,1.22696,0
2018/01/16,06:04:00,1.22685,1.22693,1.22665,1.22693,0
2018/01/16,06:05:00,1.22692,1.22701,1.22692,1.22701,0
2018/01/16,06:06:00,1.22701,1.22701,1.22688,1.22692,0
2018/01/16,06:07:00,1.22692,1.22701,1.22649,1.22679,0
2018/01/16,06:08:00,1.22679,1.22701,1.22674,1.22684,0
2018/01/16,06:09:00,1.22682,1.22685,1.22681,1.22684,0
2018/01/16,06:10:00,1.22683,1.22694,1.22677,1.22677,0
2018/01/16,06:11:00,1.22676,1.22687,1.22674,1.22685,0
2018/01/16,06:12:00,1.22686,1.22687,1.22684,1.22684,0
2018/01/16,06:13:00,1.22685,1.22688,1.22684,1.22686,0
2018/01/16,06:14:00,1.22685,1.22687,1.22684,1.22687,0
2018/01/16,06:15:00,1.22685,1.22689,1.22682,1.22683,0
2018/01/16,06:16:00,1.22683,1.22683,1.22678,1.22678,0
2018/01/16,06:17:00,1.22678,1.22684,1.22678,1.22684,0
2018/01/16,06:18:00,1.22685,1.22693,1.22685,1.22693,0
2018/01/16,06:19:00,1.22689,1.22696,1.22689,1.22696,0
2018/01/16,06:20:00,1.22691,1.22693,1.22691,1.22693,0
2018/01/16,06:21:00,1.22693,1.22693,1.22693,1.22693,0
2018/01/16,06:22:00,1.22693,1.22696,1.22681,1.22681,0
2018/01/16,06:23:00,1.22696,1.22696,1.22696,1.22696,0
2018/01/16,06:26:00,1.22696,1.22696,1.22691,1.22691,0
2018/01/16,06:33:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,06:34:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,06:36:00,1.22672,1.22672,1.22671,1.22671,0
2018/01/16,06:38:00,1.22667,1.22671,1.22667,1.22671,0
2018/01/16,06:40:00,1.22665,1.22671,1.22654,1.22671,0
2018/01/16,06:41:00,1.22671,1.22671,1.22658,1.22669,0
2018/01/16,06:42:00,1.22670,1.22672,1.22669,1.22670,0
2018/01/16,06:44:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,06:46:00,1.22665,1.22671,1.22665,1.22671,0
2018/01/16,06:47:00,1.22651,1.22656,1.22651,1.22656,0
2018/01/16,06:48:00,1.22656,1.22671,1.22656,1.22671,0
2018/01/16,06:52:00,1.22666,1.22666,1.22661,1.22661,0
2018/01/16,06:53:00,1.22660,1.22671,1.22660,1.22671,0
2018/01/16,06:56:00,1.22666,1.22670,1.22665,1.22670,0
2018/01/16,06:57:00,1.22669,1.22670,1.22668,1.22670,0
2018/01/16,06:58:00,1.22670,1.22676,1.22670,1.22675,0
2018/01/16,06:59:00,1.22671,1.22681,1.22656,1.22656,0
2018/01/16,07:05:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,07:06:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/16,07:08:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,07:12:00,1.22671,1.22676,1.22671,1.22676,0
2018/01/16,07:14:00,1.22651,1.22676,1.22651,1.22676,0
2018/01/16,07:16:00,1.22676,1.22676,1.22651,1.22651,0
2018/01/16,07:18:00,1.22641,1.22651,1.22631,1.22651,0
2018/01/16,07:20:00,1.22651,1.22651,1.22651,1.22651,0
2018/01/16,07:23:00,1.22676,1.22676,1.22676,1.22676,0
2018/01/16,07:24:00,1.22672,1.22672,1.22672,1.22672,0
2018/01/16,07:25:00,1.22671,1.22672,1.22663,1.22664,0
2018/01/16,07:26:00,1.22660,1.22676,1.22647,1.22651,0
2018/01/16,07:29:00,1.22653,1.22653,1.22651,1.22651,0
2018/01/16,07:30:00,1.22651,1.22651,1.22651,1.22651,0
2018/01/16,07:34:00,1.22661,1.22666,1.22661,1.22666,0
2018/01/16,07:35:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,07:36:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,07:37:00,1.22671,1.22681,1.22667,1.22667,0
2018/01/16,07:38:00,1.22667,1.22685,1.22667,1.22685,0
2018/01/16,07:39:00,1.22685,1.22685,1.22679,1.22681,0
2018/01/16,07:40:00,1.22673,1.22675,1.22673,1.22675,0
2018/01/16,07:41:00,1.22675,1.22681,1.22673,1.22681,0
2018/01/16,07:42:00,1.22661,1.22676,1.22661,1.22676,0
2018/01/16,07:43:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,07:45:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,07:46:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,07:53:00,1.22681,1.22681,1.22681,1.22681,0
2018/01/16,07:55:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,07:56:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,07:57:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/16,07:58:00,1.22661,1.22661,1.22651,1.22651,0
2018/01/16,07:59:00,1.22651,1.22671,1.22651,1.22671,0
2018/01/16,08:00:00,1.22661,1.22661,1.22651,1.22651,0
2018/01/16,08:01:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/16,08:02:00,1.22656,1.22661,1.22656,1.22656,0
2018/01/16,08:03:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/16,08:04:00,1.22656,1.22671,1.22641,1.22671,0
2018/01/16,08:05:00,1.22666,1.22666,1.22646,1.22646,0
2018/01/16,08:06:00,1.22641,1.22646,1.22636,1.22641,0
2018/01/16,08:07:00,1.22641,1.22641,1.22626,1.22641,0
2018/01/16,08:08:00,1.22641,1.22651,1.22641,1.22651,0
2018/01/16,08:09:00,1.22651,1.22661,1.22651,1.22661,0
2018/01/16,08:10:00,1.22661,1.22671,1.22661,1.22671,0
2018/01/16,08:12:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/16,08:13:00,1.22681,1.22681,1.22671,1.22671,0
2018/01/16,08:14:00,1.22681,1.22681,1.22661,1.22661,0
2018/01/16,08:15:00,1.22661,1.22681,1.22661,1.22671,0
2018/01/16,08:16:00,1.22671,1.22681,1.22666,1.22681,0
2018/01/16,08:17:00,1.22676,1.22691,1.22671,1.22676,0
2018/01/16,08:18:00,1.22676,1.22681,1.22676,1.22676,0
2018/01/16,08:19:00,1.22681,1.22701,1.22681,1.22696,0
2018/01/16,08:20:00,1.22696,1.22701,1.22691,1.22696,0
2018/01/16,08:21:00,1.22696,1.22701,1.22691,1.22696,0
2018/01/16,08:22:00,1.22701,1.22701,1.22696,1.22701,0
2018/01/16,08:23:00,1.22696,1.22706,1.22696,1.22701,0
2018/01/16,08:24:00,1.22706,1.22706,1.22701,1.22706,0
2018/01/16,08:25:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,08:26:00,1.22706,1.22706,1.22706,1.22706,0
2018/01/16,08:27:00,1.22706,1.22706,1.22706,1.22706,0
2018/01/16,08:28:00,1.22716,1.22716,1.22711,1.22711,0
2018/01/16,08:29:00,1.22711,1.22716,1.22711,1.22716,0
2018/01/16,08:30:00,1.22716,1.22736,1.22716,1.22726,0
2018/01/16,08:31:00,1.22721,1.22741,1.22716,1.22716,0
2018/01/16,08:32:00,1.22711,1.22716,1.22706,1.22716,0
2018/01/16,08:33:00,1.22716,1.22721,1.22716,1.22721,0
2018/01/16,08:34:00,1.22721,1.22731,1.22721,1.22731,0
2018/01/16,08:35:00,1.22736,1.22736,1.22726,1.22726,0
2018/01/16,08:36:00,1.22731,1.22741,1.22731,1.22741,0
2018/01/16,08:37:00,1.22736,1.22736,1.22736,1.22736,0
2018/01/16,08:38:00,1.22736,1.22741,1.22721,1.22741,0
2018/01/16,08:41:00,1.22741,1.22741,1.22736,1.22741,0
2018/01/16,08:42:00,1.22736,1.22761,1.22736,1.22751,0
2018/01/16,08:43:00,1.22756,1.22756,1.22731,1.22731,0
2018/01/16,08:44:00,1.22726,1.22726,1.22716,1.22721,0
2018/01/16,08:45:00,1.22721,1.22721,1.22686,1.22691,0
2018/01/16,08:46:00,1.22691,1.22701,1.22681,1.22691,0
2018/01/16,08:47:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/16,08:48:00,1.22691,1.22691,1.22691,1.22691,0
2018/01/16,08:49:00,1.22696,1.22696,1.22681,1.22681,0
2018/01/16,08:50:00,1.22681,1.22691,1.22681,1.22686,0
2018/01/16,08:51:00,1.22691,1.22696,1.22681,1.22686,0
2018/01/16,08:52:00,1.22686,1.22691,1.22681,1.22686,0
2018/01/16,08:53:00,1.22681,1.22691,1.22681,1.22681,0
2018/01/16,08:54:00,1.22681,1.22681,1.22656,1.22656,0
2018/01/16,08:55:00,1.22661,1.22661,1.22646,1.22646,0
2018/01/16,08:56:00,1.22651,1.22656,1.22651,1.22656,0
2018/01/16,08:57:00,1.22656,1.22661,1.22656,1.22661,0
2018/01/16,08:58:00,1.22671,1.22696,1.22671,1.22691,0
2018/01/16,08:59:00,1.22686,1.22686,1.22676,1.22676,0
2018/01/16,09:00:00,1.22681,1.22681,1.22666,1.22671,0
2018/01/16,09:01:00,1.22676,1.22681,1.22656,1.22671,0
2018/01/16,09:02:00,1.22671,1.22681,1.22671,1.22681,0
2018/01/16,09:03:00,1.22676,1.22681,1.22671,1.22681,0
2018/01/16,09:04:00,1.22686,1.22696,1.22676,1.22686,0
2018/01/16,09:05:00,1.22686,1.22701,1.22686,1.22696,0
2018/01/16,09:06:00,1.22691,1.22701,1.22681,1.22681,0
2018/01/16,09:07:00,1.22676,1.22676,1.22651,1.22676,0
2018/01/16,09:08:00,1.22676,1.22681,1.22656,1.22671,0
2018/01/16,09:09:00,1.22671,1.22691,1.22671,1.22676,0
2018/01/16,09:10:00,1.22671,1.22681,1.22656,1.22661,0
2018/01/16,09:11:00,1.22666,1.22686,1.22666,1.22681,0
2018/01/16,09:12:00,1.22686,1.22686,1.22671,1.22671,0
2018/01/16,09:13:00,1.22676,1.22681,1.22666,1.22681,0
2018/01/16,09:14:00,1.22676,1.22681,1.22661,1.22676,0
2018/01/16,09:15:00,1.22681,1.22691,1.22656,1.22656,0
2018/01/16,09:16:00,1.22656,1.22656,1.22656,1.22656,0
2018/01/16,09:17:00,1.22661,1.22671,1.22661,1.22671,0
2018/01/16,09:18:00,1.22666,1.22681,1.22666,1.22676,0
2018/01/16,09:19:00,1.22676,1.22691,1.22671,1.22691,0
2018/01/16,09:20:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/16,09:21:00,1.22681,1.22681,1.22666,1.22666,0
2018/01/16,09:22:00,1.22671,1.22671,1.22656,1.22656,0
2018/01/16,09:23:00,1.22661,1.22666,1.22656,1.22666,0
2018/01/16,09:24:00,1.22661,1.22666,1.22661,1.22666,0
2018/01/16,09:25:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,09:26:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/16,09:27:00,1.22676,1.22686,1.22676,1.22686,0
2018/01/16,09:28:00,1.22691,1.22701,1.22691,1.22696,0
2018/01/16,09:29:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/16,09:30:00,1.22686,1.22691,1.22681,1.22691,0
2018/01/16,09:31:00,1.22691,1.22691,1.22691,1.22691,0
2018/01/16,09:33:00,1.22696,1.22696,1.22691,1.22691,0
2018/01/16,09:34:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/16,09:35:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/16,09:37:00,1.22691,1.22696,1.22686,1.22686,0
2018/01/16,09:39:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/16,09:40:00,1.22691,1.22701,1.22691,1.22701,0
2018/01/16,09:41:00,1.22696,1.22696,1.22691,1.22696,0
2018/01/16,09:42:00,1.22701,1.22701,1.22701,1.22701,0
2018/01/16,09:43:00,1.22701,1.22701,1.22676,1.22681,0
2018/01/16,09:44:00,1.22676,1.22676,1.22656,1.22661,0
2018/01/16,09:45:00,1.22661,1.22661,1.22656,1.22656,0
2018/01/16,09:46:00,1.22661,1.22661,1.22651,1.22656,0
2018/01/16,09:47:00,1.22651,1.22661,1.22651,1.22656,0
2018/01/16,09:48:00,1.22656,1.22656,1.22646,1.22651,0
2018/01/16,09:49:00,1.22646,1.22646,1.22636,1.22646,0
2018/01/16,09:50:00,1.22651,1.22651,1.22636,1.22636,0
2018/01/16,09:51:00,1.22636,1.22636,1.22621,1.22621,0
2018/01/16,09:52:00,1.22621,1.22631,1.22611,1.22631,0
2018/01/16,09:53:00,1.22631,1.22631,1.22616,1.22626,0
2018/01/16,09:54:00,1.22626,1.22636,1.22626,1.22636,0
2018/01/16,09:55:00,1.22631,1.22651,1.22631,1.22641,0
2018/01/16,09:56:00,1.22641,1.22671,1.22641,1.22666,0
2018/01/16,09:57:00,1.22671,1.22676,1.22661,1.22666,0
2018/01/16,09:58:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/16,09:59:00,1.22656,1.22656,1.22616,1.22641,0
2018/01/16,10:00:00,1.22636,1.22641,1.22616,1.22626,0
2018/01/16,10:01:00,1.22626,1.22631,1.22611,1.22611,0
2018/01/16,10:02:00,1.22611,1.22621,1.22606,1.22611,0
2018/01/16,10:03:00,1.22616,1.22616,1.22596,1.22606,0
2018/01/16,10:04:00,1.22606,1.22606,1.22586,1.22596,0
2018/01/16,10:05:00,1.22591,1.22591,1.22586,1.22591,0
2018/01/16,10:06:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/16,10:07:00,1.22606,1.22606,1.22561,1.22561,0
2018/01/16,10:08:00,1.22556,1.22566,1.22546,1.22551,0
2018/01/16,10:09:00,1.22551,1.22561,1.22536,1.22551,0
2018/01/16,10:10:00,1.22556,1.22571,1.22556,1.22561,0
2018/01/16,10:11:00,1.22556,1.22571,1.22551,1.22561,0
2018/01/16,10:12:00,1.22561,1.22571,1.22551,1.22571,0
2018/01/16,10:13:00,1.22571,1.22571,1.22551,1.22551,0
2018/01/16,10:14:00,1.22546,1.22551,1.22531,1.22551,0
2018/01/16,10:15:00,1.22546,1.22551,1.22506,1.22511,0
2018/01/16,10:16:00,1.22506,1.22536,1.22506,1.22521,0
2018/01/16,10:17:00,1.22526,1.22531,1.22521,1.22526,0
2018/01/16,10:18:00,1.22521,1.22531,1.22501,1.22506,0
2018/01/16,10:19:00,1.22506,1.22516,1.22501,1.22506,0
2018/01/16,10:20:00,1.22501,1.22506,1.22491,1.22506,0
2018/01/16,10:21:00,1.22506,1.22506,1.22486,1.22491,0
2018/01/16,10:22:00,1.22486,1.22506,1.22486,1.22506,0
2018/01/16,10:23:00,1.22511,1.22521,1.22511,1.22521,0
2018/01/16,10:24:00,1.22526,1.22531,1.22521,1.22531,0
2018/01/16,10:25:00,1.22531,1.22531,1.22526,1.22531,0
2018/01/16,10:26:00,1.22531,1.22551,1.22531,1.22546,0
2018/01/16,10:27:00,1.22541,1.22546,1.22536,1.22541,0
2018/01/16,10:28:00,1.22546,1.22551,1.22541,1.22551,0
2018/01/16,10:29:00,1.22546,1.22561,1.22546,1.22556,0
2018/01/16,10:30:00,1.22551,1.22551,1.22526,1.22546,0
2018/01/16,10:31:00,1.22551,1.22551,1.22541,1.22541,0
2018/01/16,10:32:00,1.22546,1.22556,1.22546,1.22556,0
2018/01/16,10:33:00,1.22561,1.22571,1.22556,1.22566,0
2018/01/16,10:34:00,1.22571,1.22576,1.22566,1.22566,0
2018/01/16,10:35:00,1.22571,1.22571,1.22556,1.22571,0
2018/01/16,10:36:00,1.22571,1.22581,1.22566,1.22576,0
2018/01/16,10:37:00,1.22576,1.22581,1.22571,1.22576,0
2018/01/16,10:38:00,1.22581,1.22581,1.22566,1.22566,0
2018/01/16,10:39:00,1.22566,1.22566,1.22561,1.22566,0
2018/01/16,10:40:00,1.22566,1.22581,1.22561,1.22576,0
2018/01/16,10:41:00,1.22576,1.22591,1.22576,1.22591,0
2018/01/16,10:42:00,1.22591,1.22591,1.22586,1.22591,0
2018/01/16,10:43:00,1.22591,1.22591,1.22581,1.22581,0
2018/01/16,10:44:00,1.22581,1.22596,1.22581,1.22586,0
2018/01/16,10:45:00,1.22591,1.22591,1.22586,1.22591,0
2018/01/16,10:46:00,1.22586,1.22586,1.22576,1.22581,0
2018/01/16,10:47:00,1.22581,1.22591,1.22576,1.22591,0
2018/01/16,10:48:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/16,10:49:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/16,10:50:00,1.22601,1.22626,1.22601,1.22626,0
2018/01/16,10:51:00,1.22626,1.22631,1.22616,1.22626,0
2018/01/16,10:52:00,1.22626,1.22626,1.22616,1.22626,0
2018/01/16,10:53:00,1.22626,1.22626,1.22611,1.22616,0
2018/01/16,10:54:00,1.22611,1.22611,1.22606,1.22606,0
2018/01/16,10:55:00,1.22606,1.22606,1.22596,1.22606,0
2018/01/16,10:56:00,1.22606,1.22631,1.22606,1.22621,0
2018/01/16,10:57:00,1.22616,1.22631,1.22611,1.22631,0
2018/01/16,10:58:00,1.22636,1.22651,1.22631,1.22651,0
2018/01/16,10:59:00,1.22651,1.22661,1.22641,1.22661,0
2018/01/16,11:00:00,1.22656,1.22666,1.22651,1.22656,0
2018/01/16,11:01:00,1.22661,1.22661,1.22636,1.22641,0
2018/01/16,11:02:00,1.22641,1.22646,1.22631,1.22636,0
2018/01/16,11:03:00,1.22636,1.22651,1.22631,1.22646,0
2018/01/16,11:04:00,1.22646,1.22646,1.22636,1.22641,0
2018/01/16,11:05:00,1.22636,1.22636,1.22621,1.22631,0
2018/01/16,11:06:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/16,11:07:00,1.22626,1.22646,1.22621,1.22636,0
2018/01/16,11:08:00,1.22636,1.22646,1.22636,1.22641,0
2018/01/16,11:09:00,1.22636,1.22651,1.22621,1.22621,0
2018/01/16,11:10:00,1.22616,1.22641,1.22611,1.22616,0
2018/01/16,11:11:00,1.22616,1.22621,1.22611,1.22616,0
2018/01/16,11:12:00,1.22611,1.22631,1.22611,1.22621,0
2018/01/16,11:13:00,1.22626,1.22626,1.22596,1.22611,0
2018/01/16,11:14:00,1.22611,1.22621,1.22611,1.22611,0
2018/01/16,11:15:00,1.22616,1.22631,1.22616,1.22621,0
2018/01/16,11:16:00,1.22626,1.22631,1.22616,1.22631,0
2018/01/16,11:17:00,1.22631,1.22661,1.22631,1.22651,0
2018/01/16,11:18:00,1.22656,1.22661,1.22646,1.22651,0
2018/01/16,11:19:00,1.22651,1.22661,1.22641,1.22661,0
2018/01/16,11:20:00,1.22661,1.22681,1.22661,1.22681,0
2018/01/16,11:21:00,1.22681,1.22691,1.22676,1.22686,0
2018/01/16,11:22:00,1.22681,1.22686,1.22666,1.22686,0
2018/01/16,11:23:00,1.22686,1.22706,1.22686,1.22701,0
2018/01/16,11:24:00,1.22706,1.22706,1.22691,1.22696,0
2018/01/16,11:25:00,1.22691,1.22691,1.22671,1.22681,0
2018/01/16,11:26:00,1.22676,1.22676,1.22666,1.22671,0
2018/01/16,11:27:00,1.22671,1.22681,1.22661,1.22676,0
2018/01/16,11:28:00,1.22676,1.22681,1.22661,1.22661,0
2018/01/16,11:29:00,1.22666,1.22681,1.22661,1.22676,0
2018/01/16,11:30:00,1.22671,1.22676,1.22671,1.22676,0
2018/01/16,11:31:00,1.22676,1.22686,1.22676,1.22686,0
2018/01/16,11:32:00,1.22686,1.22686,1.22681,1.22686,0
2018/01/16,11:33:00,1.22686,1.22716,1.22686,1.22716,0
2018/01/16,11:34:00,1.22716,1.22746,1.22711,1.22736,0
2018/01/16,11:35:00,1.22741,1.22741,1.22726,1.22736,0
2018/01/16,11:36:00,1.22731,1.22736,1.22726,1.22731,0
2018/01/16,11:37:00,1.22731,1.22746,1.22731,1.22741,0
2018/01/16,11:38:00,1.22741,1.22761,1.22731,1.22751,0
2018/01/16,11:39:00,1.22751,1.22751,1.22736,1.22741,0
2018/01/16,11:40:00,1.22746,1.22756,1.22741,1.22756,0
2018/01/16,11:41:00,1.22756,1.22791,1.22756,1.22791,0
2018/01/16,11:42:00,1.22791,1.22801,1.22776,1.22776,0
2018/01/16,11:43:00,1.22771,1.22781,1.22756,1.22756,0
2018/01/16,11:44:00,1.22756,1.22756,1.22736,1.22741,0
2018/01/16,11:45:00,1.22741,1.22741,1.22731,1.22741,0
2018/01/16,11:46:00,1.22736,1.22736,1.22726,1.22731,0
2018/01/16,11:47:00,1.22731,1.22741,1.22731,1.22736,0
2018/01/16,11:48:00,1.22736,1.22741,1.22721,1.22726,0
2018/01/16,11:49:00,1.22721,1.22751,1.22711,1.22746,0
2018/01/16,11:50:00,1.22746,1.22756,1.22736,1.22756,0
2018/01/16,11:51:00,1.22751,1.22751,1.22736,1.22736,0
2018/01/16,11:52:00,1.22731,1.22731,1.22721,1.22726,0
2018/01/16,11:53:00,1.22726,1.22726,1.22706,1.22711,0
2018/01/16,11:54:00,1.22706,1.22711,1.22701,1.22701,0
2018/01/16,11:55:00,1.22701,1.22701,1.22691,1.22701,0
2018/01/16,11:56:00,1.22706,1.22721,1.22706,1.22711,0
2018/01/16,11:57:00,1.22711,1.22716,1.22711,1.22716,0
2018/01/16,11:58:00,1.22716,1.22726,1.22716,1.22726,0
2018/01/16,11:59:00,1.22721,1.22721,1.22696,1.22701,0
2018/01/16,12:00:00,1.22696,1.22696,1.22681,1.22686,0
2018/01/16,12:01:00,1.22681,1.22686,1.22671,1.22671,0
2018/01/16,12:02:00,1.22676,1.22681,1.22671,1.22676,0
2018/01/16,12:03:00,1.22676,1.22686,1.22676,1.22681,0
2018/01/16,12:04:00,1.22676,1.22676,1.22646,1.22661,0
2018/01/16,12:05:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,12:06:00,1.22661,1.22661,1.22646,1.22651,0
2018/01/16,12:07:00,1.22651,1.22651,1.22646,1.22651,0
2018/01/16,12:08:00,1.22651,1.22666,1.22651,1.22661,0
2018/01/16,12:09:00,1.22656,1.22661,1.22651,1.22656,0
2018/01/16,12:10:00,1.22656,1.22661,1.22646,1.22651,0
2018/01/16,12:11:00,1.22646,1.22651,1.22646,1.22646,0
2018/01/16,12:12:00,1.22641,1.22651,1.22636,1.22651,0
2018/01/16,12:13:00,1.22646,1.22661,1.22641,1.22656,0
2018/01/16,12:14:00,1.22656,1.22666,1.22656,1.22661,0
2018/01/16,12:15:00,1.22661,1.22676,1.22646,1.22646,0
2018/01/16,12:16:00,1.22641,1.22651,1.22641,1.22641,0
2018/01/16,12:17:00,1.22641,1.22651,1.22641,1.22651,0
2018/01/16,12:18:00,1.22651,1.22661,1.22651,1.22661,0
2018/01/16,12:19:00,1.22661,1.22661,1.22656,1.22656,0
2018/01/16,12:20:00,1.22661,1.22671,1.22661,1.22671,0
2018/01/16,12:21:00,1.22666,1.22671,1.22661,1.22661,0
2018/01/16,12:22:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/16,12:23:00,1.22666,1.22666,1.22651,1.22651,0
2018/01/16,12:24:00,1.22646,1.22651,1.22646,1.22651,0
2018/01/16,12:25:00,1.22651,1.22661,1.22651,1.22661,0
2018/01/16,12:26:00,1.22666,1.22666,1.22661,1.22661,0
2018/01/16,12:27:00,1.22666,1.22666,1.22651,1.22661,0
2018/01/16,12:28:00,1.22661,1.22686,1.22661,1.22686,0
2018/01/16,12:29:00,1.22681,1.22681,1.22676,1.22681,0
2018/01/16,12:30:00,1.22681,1.22681,1.22676,1.22681,0
2018/01/16,12:31:00,1.22681,1.22701,1.22671,1.22696,0
2018/01/16,12:32:00,1.22696,1.22696,1.22676,1.22676,0
2018/01/16,12:33:00,1.22681,1.22681,1.22656,1.22661,0
2018/01/16,12:34:00,1.22661,1.22661,1.22646,1.22646,0
2018/01/16,12:35:00,1.22646,1.22651,1.22641,1.22651,0
2018/01/16,12:36:00,1.22646,1.22646,1.22621,1.22626,0
2018/01/16,12:37:00,1.22631,1.22641,1.22626,1.22641,0
2018/01/16,12:38:00,1.22636,1.22641,1.22621,1.22631,0
2018/01/16,12:39:00,1.22636,1.22646,1.22636,1.22641,0
2018/01/16,12:40:00,1.22641,1.22641,1.22621,1.22626,0
2018/01/16,12:41:00,1.22621,1.22631,1.22591,1.22601,0
2018/01/16,12:42:00,1.22601,1.22611,1.22601,1.22611,0
2018/01/16,12:43:00,1.22606,1.22606,1.22591,1.22591,0
2018/01/16,12:44:00,1.22586,1.22586,1.22576,1.22576,0
2018/01/16,12:45:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/16,12:46:00,1.22581,1.22596,1.22581,1.22591,0
2018/01/16,12:47:00,1.22586,1.22591,1.22581,1.22586,0
2018/01/16,12:48:00,1.22591,1.22591,1.22586,1.22586,0
2018/01/16,12:49:00,1.22591,1.22596,1.22581,1.22581,0
2018/01/16,12:50:00,1.22586,1.22591,1.22581,1.22586,0
2018/01/16,12:51:00,1.22591,1.22591,1.22581,1.22586,0
2018/01/16,12:52:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/16,12:53:00,1.22586,1.22586,1.22581,1.22581,0
2018/01/16,12:54:00,1.22576,1.22576,1.22566,1.22571,0
2018/01/16,12:55:00,1.22566,1.22576,1.22561,1.22571,0
2018/01/16,12:56:00,1.22566,1.22576,1.22561,1.22571,0
2018/01/16,12:57:00,1.22576,1.22581,1.22576,1.22581,0
2018/01/16,12:58:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/16,12:59:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/16,13:00:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/16,13:01:00,1.22586,1.22606,1.22586,1.22606,0
2018/01/16,13:02:00,1.22601,1.22601,1.22586,1.22586,0
2018/01/16,13:03:00,1.22586,1.22586,1.22581,1.22586,0
2018/01/16,13:04:00,1.22581,1.22591,1.22581,1.22581,0
2018/01/16,13:05:00,1.22586,1.22586,1.22581,1.22586,0
2018/01/16,13:06:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/16,13:07:00,1.22606,1.22631,1.22601,1.22631,0
2018/01/16,13:08:00,1.22621,1.22621,1.22606,1.22621,0
2018/01/16,13:09:00,1.22626,1.22631,1.22626,1.22626,0
2018/01/16,13:10:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/16,13:11:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/16,13:12:00,1.22626,1.22631,1.22621,1.22631,0
2018/01/16,13:13:00,1.22636,1.22646,1.22631,1.22636,0
2018/01/16,13:14:00,1.22631,1.22641,1.22631,1.22636,0
2018/01/16,13:15:00,1.22636,1.22641,1.22631,1.22641,0
2018/01/16,13:16:00,1.22636,1.22636,1.22631,1.22631,0
2018/01/16,13:17:00,1.22626,1.22631,1.22616,1.22616,0
2018/01/16,13:18:00,1.22611,1.22626,1.22611,1.22621,0
2018/01/16,13:19:00,1.22626,1.22626,1.22606,1.22611,0
2018/01/16,13:20:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/16,13:21:00,1.22616,1.22641,1.22616,1.22631,0
2018/01/16,13:22:00,1.22631,1.22631,1.22621,1.22621,0
2018/01/16,13:23:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/16,13:24:00,1.22636,1.22636,1.22636,1.22636,0
2018/01/16,13:25:00,1.22641,1.22651,1.22641,1.22651,0
2018/01/16,13:26:00,1.22651,1.22651,1.22641,1.22651,0
2018/01/16,13:27:00,1.22646,1.22646,1.22641,1.22641,0
2018/01/16,13:28:00,1.22636,1.22651,1.22636,1.22651,0
2018/01/16,13:29:00,1.22656,1.22656,1.22641,1.22646,0
2018/01/16,13:30:00,1.22641,1.22651,1.22641,1.22651,0
2018/01/16,13:31:00,1.22646,1.22646,1.22641,1.22646,0
2018/01/16,13:32:00,1.22646,1.22651,1.22646,1.22651,0
2018/01/16,13:33:00,1.22651,1.22666,1.22651,1.22666,0
2018/01/16,13:34:00,1.22661,1.22676,1.22651,1.22676,0
2018/01/16,13:35:00,1.22671,1.22671,1.22661,1.22661,0
2018/01/16,13:36:00,1.22661,1.22671,1.22661,1.22671,0
2018/01/16,13:37:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,13:38:00,1.22676,1.22681,1.22671,1.22671,0
2018/01/16,13:39:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,13:40:00,1.22671,1.22691,1.22671,1.22681,0
2018/01/16,13:41:00,1.22681,1.22691,1.22676,1.22691,0
2018/01/16,13:42:00,1.22686,1.22711,1.22686,1.22696,0
2018/01/16,13:43:00,1.22696,1.22701,1.22686,1.22691,0
2018/01/16,13:44:00,1.22696,1.22701,1.22691,1.22696,0
2018/01/16,13:45:00,1.22691,1.22691,1.22671,1.22671,0
2018/01/16,13:46:00,1.22671,1.22686,1.22656,1.22681,0
2018/01/16,13:47:00,1.22681,1.22681,1.22671,1.22676,0
2018/01/16,13:48:00,1.22676,1.22676,1.22671,1.22671,0
2018/01/16,13:49:00,1.22676,1.22676,1.22671,1.22671,0
2018/01/16,13:50:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,13:51:00,1.22666,1.22671,1.22661,1.22666,0
2018/01/16,13:52:00,1.22671,1.22671,1.22656,1.22661,0
2018/01/16,13:53:00,1.22666,1.22671,1.22661,1.22661,0
2018/01/16,13:54:00,1.22656,1.22696,1.22656,1.22696,0
2018/01/16,13:55:00,1.22696,1.22706,1.22686,1.22706,0
2018/01/16,13:56:00,1.22701,1.22706,1.22681,1.22681,0
2018/01/16,13:57:00,1.22686,1.22696,1.22686,1.22686,0
2018/01/16,13:58:00,1.22691,1.22696,1.22681,1.22696,0
2018/01/16,13:59:00,1.22696,1.22706,1.22681,1.22691,0
2018/01/16,14:00:00,1.22686,1.22701,1.22656,1.22676,0
2018/01/16,14:01:00,1.22671,1.22701,1.22671,1.22701,0
2018/01/16,14:02:00,1.22696,1.22696,1.22676,1.22691,0
2018/01/16,14:03:00,1.22696,1.22696,1.22696,1.22696,0
2018/01/16,14:04:00,1.22691,1.22691,1.22676,1.22676,0
2018/01/16,14:05:00,1.22676,1.22701,1.22676,1.22701,0
2018/01/16,14:06:00,1.22701,1.22701,1.22676,1.22676,0
2018/01/16,14:07:00,1.22681,1.22681,1.22676,1.22681,0
2018/01/16,14:08:00,1.22681,1.22696,1.22681,1.22691,0
2018/01/16,14:09:00,1.22686,1.22691,1.22686,1.22686,0
2018/01/16,14:10:00,1.22681,1.22696,1.22681,1.22691,0
2018/01/16,14:11:00,1.22686,1.22701,1.22686,1.22701,0
2018/01/16,14:12:00,1.22706,1.22706,1.22691,1.22691,0
2018/01/16,14:13:00,1.22691,1.22701,1.22691,1.22701,0
2018/01/16,14:14:00,1.22696,1.22696,1.22691,1.22691,0
2018/01/16,14:15:00,1.22691,1.22691,1.22681,1.22691,0
2018/01/16,14:16:00,1.22686,1.22696,1.22686,1.22691,0
2018/01/16,14:17:00,1.22686,1.22686,1.22651,1.22681,0
2018/01/16,14:18:00,1.22676,1.22686,1.22671,1.22671,0
2018/01/16,14:19:00,1.22666,1.22681,1.22661,1.22681,0
2018/01/16,14:20:00,1.22681,1.22681,1.22671,1.22671,0
2018/01/16,14:21:00,1.22676,1.22676,1.22671,1.22676,0
2018/01/16,14:22:00,1.22676,1.22676,1.22671,1.22671,0
2018/01/16,14:23:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/16,14:24:00,1.22666,1.22671,1.22656,1.22671,0
2018/01/16,14:25:00,1.22666,1.22666,1.22656,1.22656,0
2018/01/16,14:26:00,1.22656,1.22666,1.22656,1.22656,0
2018/01/16,14:27:00,1.22656,1.22666,1.22656,1.22661,0
2018/01/16,14:28:00,1.22661,1.22661,1.22651,1.22661,0
2018/01/16,14:29:00,1.22656,1.22661,1.22656,1.22656,0
2018/01/16,14:30:00,1.22656,1.22661,1.22656,1.22661,0
2018/01/16,14:31:00,1.22661,1.22671,1.22661,1.22671,0
2018/01/16,14:32:00,1.22671,1.22671,1.22671,1.22671,0
2018/01/16,14:33:00,1.22671,1.22686,1.22666,1.22666,0
2018/01/16,14:34:00,1.22666,1.22676,1.22661,1.22676,0
2018/01/16,14:35:00,1.22676,1.22676,1.22676,1.22676,0
2018/01/16,14:36:00,1.22676,1.22676,1.22676,1.22676,0
2018/01/16,14:37:00,1.22676,1.22676,1.22661,1.22666,0
2018/01/16,14:38:00,1.22661,1.22661,1.22651,1.22661,0
2018/01/16,14:39:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/16,14:40:00,1.22656,1.22661,1.22651,1.22651,0
2018/01/16,14:41:00,1.22651,1.22651,1.22641,1.22641,0
2018/01/16,14:42:00,1.22641,1.22651,1.22641,1.22651,0
2018/01/16,14:43:00,1.22651,1.22651,1.22646,1.22646,0
2018/01/16,14:44:00,1.22641,1.22646,1.22636,1.22641,0
2018/01/16,14:45:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/16,14:46:00,1.22641,1.22646,1.22636,1.22636,0
2018/01/16,14:47:00,1.22636,1.22636,1.22636,1.22636,0
2018/01/16,14:48:00,1.22631,1.22636,1.22626,1.22631,0
2018/01/16,14:49:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/16,14:50:00,1.22631,1.22651,1.22631,1.22631,0
2018/01/16,14:51:00,1.22636,1.22651,1.22631,1.22631,0
2018/01/16,14:52:00,1.22631,1.22641,1.22631,1.22631,0
2018/01/16,14:54:00,1.22636,1.22636,1.22636,1.22636,0
2018/01/16,14:55:00,1.22636,1.22646,1.22636,1.22646,0
2018/01/16,14:56:00,1.22646,1.22646,1.22636,1.22636,0
2018/01/16,14:57:00,1.22636,1.22641,1.22621,1.22631,0
2018/01/16,14:58:00,1.22636,1.22641,1.22636,1.22641,0
2018/01/16,14:59:00,1.22641,1.22641,1.22636,1.22636,0
2018/01/16,15:00:00,1.22636,1.22636,1.22626,1.22636,0
2018/01/16,15:01:00,1.22636,1.22636,1.22621,1.22621,0
2018/01/16,15:02:00,1.22616,1.22621,1.22606,1.22616,0
2018/01/16,15:03:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/16,15:04:00,1.22616,1.22621,1.22606,1.22606,0
2018/01/16,15:05:00,1.22611,1.22611,1.22601,1.22601,0
2018/01/16,15:06:00,1.22606,1.22611,1.22601,1.22611,0
2018/01/16,15:07:00,1.22606,1.22606,1.22596,1.22596,0
2018/01/16,15:08:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/16,15:09:00,1.22596,1.22611,1.22596,1.22611,0
2018/01/16,15:10:00,1.22611,1.22611,1.22596,1.22596,0
2018/01/16,15:11:00,1.22606,1.22616,1.22606,1.22611,0
2018/01/16,15:12:00,1.22611,1.22626,1.22611,1.22626,0
2018/01/16,15:13:00,1.22631,1.22646,1.22621,1.22631,0
2018/01/16,15:14:00,1.22631,1.22641,1.22626,1.22641,0
2018/01/16,15:15:00,1.22636,1.22636,1.22631,1.22631,0
2018/01/16,15:16:00,1.22631,1.22631,1.22621,1.22631,0
2018/01/16,15:17:00,1.22631,1.22656,1.22631,1.22656,0
2018/01/16,15:18:00,1.22661,1.22661,1.22651,1.22651,0
2018/01/16,15:19:00,1.22651,1.22656,1.22646,1.22651,0
2018/01/16,15:20:00,1.22651,1.22651,1.22641,1.22641,0
2018/01/16,15:21:00,1.22646,1.22646,1.22636,1.22641,0
2018/01/16,15:22:00,1.22646,1.22646,1.22641,1.22646,0
2018/01/16,15:23:00,1.22641,1.22646,1.22636,1.22646,0
2018/01/16,15:24:00,1.22646,1.22661,1.22646,1.22661,0
2018/01/16,15:25:00,1.22656,1.22661,1.22651,1.22661,0
2018/01/16,15:26:00,1.22661,1.22671,1.22656,1.22661,0
2018/01/16,15:27:00,1.22656,1.22691,1.22656,1.22686,0
2018/01/16,15:28:00,1.22691,1.22696,1.22681,1.22681,0
2018/01/16,15:29:00,1.22686,1.22686,1.22671,1.22681,0
2018/01/16,15:30:00,1.22681,1.22681,1.22671,1.22676,0
2018/01/16,15:31:00,1.22676,1.22681,1.22676,1.22681,0
2018/01/16,15:32:00,1.22686,1.22711,1.22686,1.22701,0
2018/01/16,15:33:00,1.22701,1.22826,1.22701,1.22811,0
2018/01/16,15:34:00,1.22816,1.22836,1.22766,1.22766,0
2018/01/16,15:35:00,1.22766,1.22776,1.22741,1.22766,0
2018/01/16,15:36:00,1.22766,1.22771,1.22746,1.22761,0
2018/01/16,15:37:00,1.22756,1.22806,1.22751,1.22806,0
2018/01/16,15:38:00,1.22801,1.22826,1.22776,1.22821,0
2018/01/16,15:39:00,1.22821,1.22821,1.22751,1.22756,0
2018/01/16,15:40:00,1.22761,1.22781,1.22746,1.22761,0
2018/01/16,15:41:00,1.22766,1.22796,1.22756,1.22786,0
2018/01/16,15:42:00,1.22786,1.22821,1.22776,1.22801,0
2018/01/16,15:43:00,1.22796,1.22796,1.22771,1.22771,0
2018/01/16,15:44:00,1.22766,1.22771,1.22731,1.22746,0
2018/01/16,15:45:00,1.22746,1.22766,1.22736,1.22751,0
2018/01/16,15:46:00,1.22756,1.22771,1.22741,1.22751,0
2018/01/16,15:47:00,1.22751,1.22771,1.22746,1.22746,0
2018/01/16,15:48:00,1.22746,1.22751,1.22701,1.22721,0
2018/01/16,15:49:00,1.22721,1.22721,1.22706,1.22716,0
2018/01/16,15:50:00,1.22716,1.22721,1.22716,1.22721,0
2018/01/16,15:51:00,1.22721,1.22721,1.22696,1.22696,0
2018/01/16,15:52:00,1.22701,1.22716,1.22691,1.22701,0
2018/01/16,15:53:00,1.22706,1.22721,1.22696,1.22701,0
2018/01/16,15:54:00,1.22706,1.22721,1.22701,1.22716,0
2018/01/16,15:55:00,1.22711,1.22716,1.22691,1.22701,0
2018/01/16,15:56:00,1.22701,1.22701,1.22691,1.22691,0
2018/01/16,15:57:00,1.22691,1.22696,1.22681,1.22696,0
2018/01/16,15:58:00,1.22696,1.22701,1.22681,1.22686,0
2018/01/16,15:59:00,1.22681,1.22686,1.22671,1.22676,0
2018/01/16,16:00:00,1.22681,1.22696,1.22676,1.22681,0
2018/01/16,16:01:00,1.22681,1.22686,1.22661,1.22666,0
2018/01/16,16:02:00,1.22671,1.22671,1.22621,1.22636,0
2018/01/16,16:03:00,1.22641,1.22656,1.22616,1.22631,0
2018/01/16,16:04:00,1.22631,1.22641,1.22631,1.22636,0
2018/01/16,16:05:00,1.22631,1.22641,1.22611,1.22636,0
2018/01/16,16:06:00,1.22641,1.22661,1.22621,1.22656,0
2018/01/16,16:07:00,1.22651,1.22666,1.22641,1.22641,0
2018/01/16,16:08:00,1.22646,1.22646,1.22491,1.22491,0
2018/01/16,16:09:00,1.22496,1.22496,1.22271,1.22371,0
2018/01/16,16:10:00,1.22381,1.22396,1.22271,1.22276,0
2018/01/16,16:11:00,1.22281,1.22316,1.22236,1.22261,0
2018/01/16,16:12:00,1.22271,1.22276,1.22166,1.22216,0
2018/01/16,16:13:00,1.22216,1.22266,1.22196,1.22266,0
2018/01/16,16:14:00,1.22266,1.22371,1.22266,1.22326,0
2018/01/16,16:15:00,1.22331,1.22361,1.22286,1.22291,0
2018/01/16,16:16:00,1.22286,1.22316,1.22206,1.22286,0
2018/01/16,16:17:00,1.22281,1.22316,1.22251,1.22311,0
2018/01/16,16:18:00,1.22321,1.22371,1.22316,1.22336,0
2018/01/16,16:19:00,1.22336,1.22346,1.22301,1.22321,0
2018/01/16,16:20:00,1.22321,1.22391,1.22321,1.22356,0
2018/01/16,16:21:00,1.22361,1.22401,1.22346,1.22386,0
2018/01/16,16:22:00,1.22386,1.22451,1.22366,1.22441,0
2018/01/16,16:23:00,1.22441,1.22461,1.22426,1.22426,0
2018/01/16,16:24:00,1.22426,1.22436,1.22386,1.22416,0
2018/01/16,16:25:00,1.22416,1.22451,1.22391,1.22401,0
2018/01/16,16:26:00,1.22411,1.22446,1.22396,1.22421,0
2018/01/16,16:27:00,1.22416,1.22416,1.22381,1.22406,0
2018/01/16,16:28:00,1.22406,1.22411,1.22396,1.22406,0
2018/01/16,16:29:00,1.22406,1.22416,1.22346,1.22381,0
2018/01/16,16:30:00,1.22376,1.22401,1.22376,1.22376,0
2018/01/16,16:31:00,1.22381,1.22391,1.22316,1.22321,0
2018/01/16,16:32:00,1.22321,1.22341,1.22301,1.22311,0
2018/01/16,16:33:00,1.22311,1.22346,1.22276,1.22276,0
2018/01/16,16:34:00,1.22276,1.22336,1.22276,1.22311,0
2018/01/16,16:35:00,1.22311,1.22326,1.22291,1.22296,0
2018/01/16,16:36:00,1.22301,1.22326,1.22261,1.22321,0
2018/01/16,16:37:00,1.22326,1.22351,1.22316,1.22336,0
2018/01/16,16:38:00,1.22336,1.22381,1.22336,1.22366,0
2018/01/16,16:39:00,1.22361,1.22381,1.22356,1.22376,0
2018/01/16,16:40:00,1.22376,1.22396,1.22356,1.22361,0
2018/01/16,16:41:00,1.22356,1.22386,1.22341,1.22381,0
2018/01/16,16:42:00,1.22386,1.22431,1.22381,1.22426,0
2018/01/16,16:43:00,1.22431,1.22431,1.22401,1.22416,0
2018/01/16,16:44:00,1.22421,1.22451,1.22401,1.22441,0
2018/01/16,16:45:00,1.22436,1.22451,1.22416,1.22421,0
2018/01/16,16:46:00,1.22416,1.22431,1.22401,1.22416,0
2018/01/16,16:47:00,1.22421,1.22446,1.22396,1.22441,0
2018/01/16,16:48:00,1.22446,1.22446,1.22421,1.22421,0
2018/01/16,16:49:00,1.22426,1.22431,1.22401,1.22406,0
2018/01/16,16:50:00,1.22411,1.22421,1.22396,1.22421,0
2018/01/16,16:51:00,1.22421,1.22431,1.22411,1.22421,0
2018/01/16,16:52:00,1.22416,1.22436,1.22416,1.22431,0
2018/01/16,16:53:00,1.22436,1.22451,1.22436,1.22436,0
2018/01/16,16:54:00,1.22436,1.22446,1.22431,1.22441,0
2018/01/16,16:55:00,1.22436,1.22446,1.22426,1.22441,0
2018/01/16,16:56:00,1.22441,1.22441,1.22411,1.22426,0
2018/01/16,16:57:00,1.22421,1.22441,1.22416,1.22421,0
2018/01/16,16:58:00,1.22426,1.22436,1.22406,1.22431,0
2018/01/16,16:59:00,1.22426,1.22456,1.22426,1.22456,0
2018/01/16,17:00:00,1.22456,1.22486,1.22446,1.22471,0
2018/01/16,17:01:00,1.22471,1.22501,1.22456,1.22491,0
2018/01/16,17:02:00,1.22491,1.22496,1.22471,1.22471,0
2018/01/16,17:03:00,1.22471,1.22481,1.22461,1.22466,0
2018/01/16,17:04:00,1.22466,1.22531,1.22461,1.22516,0
2018/01/16,17:05:00,1.22521,1.22541,1.22511,1.22511,0
2018/01/16,17:06:00,1.22516,1.22521,1.22501,1.22506,0
2018/01/16,17:07:00,1.22506,1.22556,1.22506,1.22546,0
2018/01/16,17:08:00,1.22546,1.22681,1.22546,1.22646,0
2018/01/16,17:09:00,1.22646,1.22671,1.22621,1.22626,0
2018/01/16,17:10:00,1.22621,1.22626,1.22601,1.22616,0
2018/01/16,17:11:00,1.22611,1.22621,1.22596,1.22611,0
2018/01/16,17:12:00,1.22606,1.22611,1.22571,1.22571,0
2018/01/16,17:13:00,1.22571,1.22601,1.22561,1.22591,0
2018/01/16,17:14:00,1.22591,1.22601,1.22576,1.22601,0
2018/01/16,17:15:00,1.22606,1.22606,1.22586,1.22591,0
2018/01/16,17:16:00,1.22591,1.22591,1.22566,1.22576,0
2018/01/16,17:17:00,1.22581,1.22591,1.22536,1.22561,0
2018/01/16,17:18:00,1.22556,1.22556,1.22536,1.22536,0
2018/01/16,17:19:00,1.22531,1.22566,1.22531,1.22551,0
2018/01/16,17:20:00,1.22546,1.22546,1.22526,1.22531,0
2018/01/16,17:21:00,1.22536,1.22586,1.22531,1.22581,0
2018/01/16,17:22:00,1.22581,1.22591,1.22566,1.22576,0
2018/01/16,17:23:00,1.22571,1.22576,1.22551,1.22576,0
2018/01/16,17:24:00,1.22571,1.22576,1.22546,1.22556,0
2018/01/16,17:25:00,1.22551,1.22556,1.22546,1.22556,0
2018/01/16,17:26:00,1.22561,1.22566,1.22531,1.22546,0
2018/01/16,17:27:00,1.22541,1.22561,1.22531,1.22531,0
2018/01/16,17:28:00,1.22536,1.22541,1.22526,1.22531,0
2018/01/16,17:29:00,1.22526,1.22531,1.22521,1.22531,0
2018/01/16,17:30:00,1.22526,1.22556,1.22526,1.22556,0
2018/01/16,17:31:00,1.22556,1.22561,1.22546,1.22556,0
2018/01/16,17:32:00,1.22561,1.22561,1.22526,1.22531,0
2018/01/16,17:33:00,1.22536,1.22541,1.22511,1.22516,0
2018/01/16,17:34:00,1.22526,1.22526,1.22466,1.22466,0
2018/01/16,17:35:00,1.22466,1.22491,1.22461,1.22491,0
2018/01/16,17:36:00,1.22496,1.22501,1.22486,1.22491,0
2018/01/16,17:37:00,1.22486,1.22491,1.22476,1.22476,0
2018/01/16,17:38:00,1.22481,1.22481,1.22466,1.22466,0
2018/01/16,17:39:00,1.22471,1.22476,1.22451,1.22456,0
2018/01/16,17:40:00,1.22451,1.22471,1.22441,1.22461,0
2018/01/16,17:41:00,1.22456,1.22461,1.22436,1.22446,0
2018/01/16,17:42:00,1.22446,1.22461,1.22446,1.22446,0
2018/01/16,17:43:00,1.22451,1.22451,1.22391,1.22396,0
2018/01/16,17:44:00,1.22396,1.22416,1.22396,1.22396,0
2018/01/16,17:45:00,1.22396,1.22396,1.22356,1.22361,0
2018/01/16,17:46:00,1.22361,1.22366,1.22331,1.22346,0
2018/01/16,17:47:00,1.22341,1.22351,1.22276,1.22276,0
2018/01/16,17:48:00,1.22276,1.22316,1.22271,1.22316,0
2018/01/16,17:49:00,1.22321,1.22331,1.22266,1.22276,0
2018/01/16,17:50:00,1.22281,1.22301,1.22266,1.22301,0
2018/01/16,17:51:00,1.22301,1.22301,1.22246,1.22261,0
2018/01/16,17:52:00,1.22261,1.22276,1.22251,1.22276,0
2018/01/16,17:53:00,1.22281,1.22296,1.22231,1.22251,0
2018/01/16,17:54:00,1.22251,1.22271,1.22236,1.22271,0
2018/01/16,17:55:00,1.22271,1.22286,1.22261,1.22276,0
2018/01/16,17:56:00,1.22276,1.22321,1.22266,1.22311,0
2018/01/16,17:57:00,1.22311,1.22331,1.22296,1.22296,0
2018/01/16,17:58:00,1.22301,1.22316,1.22296,1.22311,0
2018/01/16,17:59:00,1.22316,1.22331,1.22311,1.22331,0
2018/01/16,18:00:00,1.22331,1.22366,1.22316,1.22366,0
2018/01/16,18:01:00,1.22366,1.22376,1.22356,1.22376,0
2018/01/16,18:02:00,1.22371,1.22376,1.22351,1.22366,0
2018/01/16,18:03:00,1.22371,1.22381,1.22356,1.22381,0
2018/01/16,18:04:00,1.22376,1.22386,1.22361,1.22366,0
2018/01/16,18:05:00,1.22371,1.22376,1.22346,1.22371,0
2018/01/16,18:06:00,1.22376,1.22411,1.22376,1.22391,0
2018/01/16,18:07:00,1.22386,1.22391,1.22376,1.22386,0
2018/01/16,18:08:00,1.22386,1.22391,1.22361,1.22376,0
2018/01/16,18:09:00,1.22371,1.22406,1.22371,1.22401,0
2018/01/16,18:10:00,1.22401,1.22416,1.22401,1.22401,0
2018/01/16,18:11:00,1.22401,1.22416,1.22396,1.22396,0
2018/01/16,18:12:00,1.22401,1.22411,1.22381,1.22381,0
2018/01/16,18:13:00,1.22391,1.22396,1.22341,1.22361,0
2018/01/16,18:14:00,1.22361,1.22366,1.22336,1.22356,0
2018/01/16,18:15:00,1.22356,1.22371,1.22336,1.22346,0
2018/01/16,18:16:00,1.22341,1.22341,1.22301,1.22311,0
2018/01/16,18:17:00,1.22311,1.22316,1.22276,1.22276,0
2018/01/16,18:18:00,1.22271,1.22301,1.22266,1.22286,0
2018/01/16,18:19:00,1.22296,1.22296,1.22271,1.22286,0
2018/01/16,18:20:00,1.22281,1.22291,1.22261,1.22266,0
2018/01/16,18:21:00,1.22266,1.22311,1.22266,1.22306,0
2018/01/16,18:22:00,1.22311,1.22341,1.22311,1.22326,0
2018/01/16,18:23:00,1.22326,1.22331,1.22306,1.22321,0
2018/01/16,18:24:00,1.22321,1.22326,1.22276,1.22286,0
2018/01/16,18:25:00,1.22286,1.22291,1.22276,1.22291,0
2018/01/16,18:26:00,1.22296,1.22311,1.22296,1.22306,0
2018/01/16,18:27:00,1.22306,1.22311,1.22296,1.22296,0
2018/01/16,18:28:00,1.22296,1.22301,1.22291,1.22296,0
2018/01/16,18:29:00,1.22291,1.22301,1.22286,1.22291,0
2018/01/16,18:30:00,1.22291,1.22296,1.22271,1.22276,0
2018/01/16,18:31:00,1.22281,1.22281,1.22251,1.22261,0
2018/01/16,18:32:00,1.22261,1.22261,1.22226,1.22241,0
2018/01/16,18:33:00,1.22236,1.22241,1.22226,1.22241,0
2018/01/16,18:34:00,1.22246,1.22251,1.22236,1.22236,0
2018/01/16,18:35:00,1.22241,1.22266,1.22241,1.22266,0
2018/01/16,18:36:00,1.22261,1.22276,1.22241,1.22276,0
2018/01/16,18:37:00,1.22276,1.22301,1.22256,1.22296,0
2018/01/16,18:38:00,1.22296,1.22301,1.22281,1.22291,0
2018/01/16,18:39:00,1.22291,1.22321,1.22291,1.22316,0
2018/01/16,18:40:00,1.22316,1.22316,1.22296,1.22311,0
2018/01/16,18:41:00,1.22311,1.22331,1.22311,1.22321,0
2018/01/16,18:42:00,1.22326,1.22346,1.22326,1.22341,0
2018/01/16,18:43:00,1.22336,1.22361,1.22331,1.22361,0
2018/01/16,18:44:00,1.22361,1.22361,1.22346,1.22356,0
2018/01/16,18:45:00,1.22361,1.22361,1.22346,1.22361,0
2018/01/16,18:46:00,1.22366,1.22371,1.22346,1.22346,0
2018/01/16,18:47:00,1.22346,1.22346,1.22331,1.22336,0
2018/01/16,18:48:00,1.22341,1.22371,1.22341,1.22371,0
2018/01/16,18:49:00,1.22366,1.22386,1.22366,1.22371,0
2018/01/16,18:50:00,1.22376,1.22381,1.22371,1.22381,0
2018/01/16,18:51:00,1.22376,1.22381,1.22361,1.22366,0
2018/01/16,18:52:00,1.22361,1.22371,1.22361,1.22366,0
2018/01/16,18:53:00,1.22366,1.22366,1.22336,1.22346,0
2018/01/16,18:54:00,1.22346,1.22346,1.22311,1.22316,0
2018/01/16,18:55:00,1.22321,1.22341,1.22311,1.22336,0
2018/01/16,18:56:00,1.22336,1.22341,1.22321,1.22326,0
2018/01/16,18:57:00,1.22331,1.22331,1.22321,1.22326,0
2018/01/16,18:58:00,1.22326,1.22341,1.22316,1.22326,0
2018/01/16,18:59:00,1.22331,1.22361,1.22326,1.22356,0
2018/01/16,19:00:00,1.22356,1.22366,1.22336,1.22341,0
2018/01/16,19:01:00,1.22336,1.22351,1.22326,1.22331,0
2018/01/16,19:02:00,1.22331,1.22351,1.22326,1.22341,0
2018/01/16,19:03:00,1.22346,1.22356,1.22346,1.22351,0
2018/01/16,19:04:00,1.22356,1.22356,1.22331,1.22351,0
2018/01/16,19:05:00,1.22346,1.22351,1.22331,1.22331,0
2018/01/16,19:06:00,1.22326,1.22326,1.22291,1.22296,0
2018/01/16,19:07:00,1.22291,1.22301,1.22276,1.22286,0
2018/01/16,19:08:00,1.22286,1.22291,1.22246,1.22261,0
2018/01/16,19:09:00,1.22261,1.22286,1.22261,1.22276,0
2018/01/16,19:10:00,1.22276,1.22281,1.22251,1.22266,0
2018/01/16,19:11:00,1.22271,1.22286,1.22266,1.22286,0
2018/01/16,19:12:00,1.22281,1.22296,1.22276,1.22286,0
2018/01/16,19:13:00,1.22281,1.22281,1.22256,1.22265,0
2018/01/16,19:14:00,1.22266,1.22281,1.22259,1.22281,0
2018/01/16,19:15:00,1.22276,1.22291,1.22271,1.22291,0
2018/01/16,19:16:00,1.22286,1.22291,1.22261,1.22266,0
2018/01/16,19:17:00,1.22266,1.22291,1.22261,1.22291,0
2018/01/16,19:18:00,1.22286,1.22291,1.22286,1.22291,0
2018/01/16,19:19:00,1.22291,1.22291,1.22286,1.22286,0
2018/01/16,19:20:00,1.22291,1.22291,1.22276,1.22291,0
2018/01/16,19:21:00,1.22291,1.22291,1.22281,1.22286,0
2018/01/16,19:22:00,1.22276,1.22281,1.22271,1.22271,0
2018/01/16,19:23:00,1.22266,1.22276,1.22261,1.22271,0
2018/01/16,19:24:00,1.22281,1.22301,1.22281,1.22291,0
2018/01/16,19:25:00,1.22291,1.22346,1.22291,1.22331,0
2018/01/16,19:26:00,1.22336,1.22361,1.22331,1.22346,0
2018/01/16,19:27:00,1.22346,1.22371,1.22346,1.22366,0
2018/01/16,19:28:00,1.22366,1.22381,1.22346,1.22361,0
2018/01/16,19:29:00,1.22361,1.22361,1.22331,1.22336,0
2018/01/16,19:30:00,1.22326,1.22341,1.22321,1.22331,0
2018/01/16,19:31:00,1.22331,1.22336,1.22311,1.22321,0
2018/01/16,19:32:00,1.22326,1.22326,1.22321,1.22326,0
2018/01/16,19:33:00,1.22321,1.22376,1.22316,1.22376,0
2018/01/16,19:34:00,1.22371,1.22391,1.22366,1.22371,0
2018/01/16,19:35:00,1.22371,1.22381,1.22371,1.22371,0
2018/01/16,19:36:00,1.22376,1.22381,1.22201,1.22261,0
2018/01/16,19:37:00,1.22256,1.22256,1.22131,1.22131,0
2018/01/16,19:38:00,1.22126,1.22166,1.22121,1.22146,0
2018/01/16,19:39:00,1.22151,1.22151,1.22091,1.22096,0
2018/01/16,19:40:00,1.22086,1.22151,1.22086,1.22111,0
2018/01/16,19:41:00,1.22116,1.22121,1.22081,1.22096,0
2018/01/16,19:42:00,1.22091,1.22116,1.22081,1.22106,0
2018/01/16,19:43:00,1.22101,1.22116,1.22056,1.22076,0
2018/01/16,19:44:00,1.22076,1.22091,1.22066,1.22081,0
2018/01/16,19:45:00,1.22081,1.22116,1.22056,1.22116,0
2018/01/16,19:46:00,1.22111,1.22116,1.22081,1.22101,0
2018/01/16,19:47:00,1.22091,1.22091,1.22056,1.22091,0
2018/01/16,19:48:00,1.22096,1.22106,1.22076,1.22096,0
2018/01/16,19:49:00,1.22101,1.22111,1.22066,1.22071,0
2018/01/16,19:50:00,1.22076,1.22076,1.22026,1.22026,0
2018/01/16,19:51:00,1.22031,1.22046,1.22021,1.22041,0
2018/01/16,19:52:00,1.22036,1.22061,1.22036,1.22041,0
2018/01/16,19:53:00,1.22041,1.22066,1.22021,1.22061,0
2018/01/16,19:54:00,1.22056,1.22081,1.22056,1.22076,0
2018/01/16,19:55:00,1.22081,1.22091,1.22076,1.22086,0
2018/01/16,19:56:00,1.22091,1.22106,1.22061,1.22071,0
2018/01/16,19:57:00,1.22071,1.22131,1.22071,1.22111,0
2018/01/16,19:58:00,1.22111,1.22126,1.22091,1.22116,0
2018/01/16,19:59:00,1.22116,1.22146,1.22116,1.22126,0
2018/01/16,20:00:00,1.22126,1.22141,1.22126,1.22136,0
2018/01/16,20:01:00,1.22136,1.22151,1.22136,1.22141,0
2018/01/16,20:02:00,1.22146,1.22161,1.22141,1.22141,0
2018/01/16,20:03:00,1.22146,1.22146,1.22131,1.22141,0
2018/01/16,20:04:00,1.22136,1.22151,1.22136,1.22141,0
2018/01/16,20:05:00,1.22146,1.22161,1.22136,1.22136,0
2018/01/16,20:06:00,1.22136,1.22141,1.22111,1.22111,0
2018/01/16,20:07:00,1.22106,1.22106,1.22081,1.22101,0
2018/01/16,20:08:00,1.22096,1.22096,1.22056,1.22066,0
2018/01/16,20:09:00,1.22071,1.22101,1.22071,1.22101,0
2018/01/16,20:10:00,1.22101,1.22101,1.22056,1.22056,0
2018/01/16,20:11:00,1.22051,1.22111,1.22051,1.22096,0
2018/01/16,20:12:00,1.22101,1.22101,1.22076,1.22101,0
2018/01/16,20:13:00,1.22101,1.22101,1.22061,1.22086,0
2018/01/16,20:14:00,1.22096,1.22101,1.22066,1.22081,0
2018/01/16,20:15:00,1.22081,1.22101,1.22076,1.22096,0
2018/01/16,20:16:00,1.22091,1.22111,1.22091,1.22111,0
2018/01/16,20:17:00,1.22116,1.22116,1.22106,1.22111,0
2018/01/16,20:18:00,1.22106,1.22131,1.22096,1.22126,0
2018/01/16,20:19:00,1.22126,1.22151,1.22121,1.22146,0
2018/01/16,20:20:00,1.22136,1.22146,1.22131,1.22146,0
2018/01/16,20:21:00,1.22151,1.22161,1.22146,1.22151,0
2018/01/16,20:22:00,1.22151,1.22161,1.22141,1.22156,0
2018/01/16,20:23:00,1.22151,1.22166,1.22151,1.22161,0
2018/01/16,20:24:00,1.22166,1.22196,1.22166,1.22196,0
2018/01/16,20:25:00,1.22196,1.22196,1.22176,1.22176,0
2018/01/16,20:26:00,1.22181,1.22181,1.22161,1.22161,0
2018/01/16,20:27:00,1.22161,1.22166,1.22161,1.22166,0
2018/01/16,20:28:00,1.22161,1.22161,1.22151,1.22151,0
2018/01/16,20:29:00,1.22151,1.22151,1.22136,1.22136,0
2018/01/16,20:30:00,1.22131,1.22136,1.22121,1.22126,0
2018/01/16,20:31:00,1.22131,1.22176,1.22121,1.22166,0
2018/01/16,20:32:00,1.22161,1.22166,1.22141,1.22151,0
2018/01/16,20:33:00,1.22151,1.22176,1.22151,1.22171,0
2018/01/16,20:34:00,1.22171,1.22171,1.22146,1.22156,0
2018/01/16,20:35:00,1.22161,1.22166,1.22136,1.22146,0
2018/01/16,20:36:00,1.22141,1.22156,1.22136,1.22146,0
2018/01/16,20:37:00,1.22151,1.22181,1.22151,1.22181,0
2018/01/16,20:38:00,1.22181,1.22191,1.22181,1.22186,0
2018/01/16,20:39:00,1.22191,1.22191,1.22181,1.22181,0
2018/01/16,20:40:00,1.22181,1.22191,1.22176,1.22191,0
2018/01/16,20:41:00,1.22191,1.22246,1.22191,1.22236,0
2018/01/16,20:42:00,1.22231,1.22246,1.22216,1.22236,0
2018/01/16,20:43:00,1.22236,1.22236,1.22196,1.22206,0
2018/01/16,20:44:00,1.22206,1.22231,1.22206,1.22231,0
2018/01/16,20:45:00,1.22231,1.22236,1.22216,1.22226,0
2018/01/16,20:46:00,1.22221,1.22231,1.22221,1.22221,0
2018/01/16,20:47:00,1.22216,1.22221,1.22206,1.22216,0
2018/01/16,20:48:00,1.22221,1.22221,1.22216,1.22216,0
2018/01/16,20:49:00,1.22211,1.22221,1.22211,1.22216,0
2018/01/16,20:50:00,1.22211,1.22216,1.22206,1.22211,0
2018/01/16,20:51:00,1.22211,1.22216,1.22211,1.22216,0
2018/01/16,20:52:00,1.22211,1.22211,1.22211,1.22211,0
2018/01/16,20:53:00,1.22211,1.22216,1.22211,1.22211,0
2018/01/16,20:54:00,1.22211,1.22211,1.22191,1.22191,0
2018/01/16,20:55:00,1.22191,1.22191,1.22166,1.22166,0
2018/01/16,20:56:00,1.22166,1.22191,1.22166,1.22186,0
2018/01/16,20:57:00,1.22186,1.22186,1.22166,1.22186,0
2018/01/16,20:58:00,1.22181,1.22191,1.22171,1.22181,0
2018/01/16,20:59:00,1.22186,1.22186,1.22161,1.22161,0
2018/01/16,21:00:00,1.22166,1.22171,1.22161,1.22161,0
2018/01/16,21:01:00,1.22156,1.22171,1.22147,1.22171,0
2018/01/16,21:02:00,1.22166,1.22186,1.22161,1.22186,0
2018/01/16,21:03:00,1.22186,1.22201,1.22176,1.22201,0
2018/01/16,21:04:00,1.22201,1.22211,1.22196,1.22205,0
2018/01/16,21:05:00,1.22205,1.22232,1.22205,1.22229,0
2018/01/16,21:06:00,1.22228,1.22248,1.22227,1.22235,0
2018/01/16,21:07:00,1.22235,1.22243,1.22231,1.22241,0
2018/01/16,21:08:00,1.22236,1.22246,1.22236,1.22236,0
2018/01/16,21:09:00,1.22236,1.22246,1.22236,1.22236,0
2018/01/16,21:10:00,1.22236,1.22241,1.22236,1.22241,0
2018/01/16,21:11:00,1.22241,1.22266,1.22241,1.22266,0
2018/01/16,21:12:00,1.22266,1.22271,1.22261,1.22266,0
2018/01/16,21:13:00,1.22266,1.22296,1.22266,1.22296,0
2018/01/16,21:14:00,1.22296,1.22301,1.22286,1.22291,0
2018/01/16,21:15:00,1.22286,1.22301,1.22286,1.22291,0
2018/01/16,21:16:00,1.22286,1.22291,1.22276,1.22291,0
2018/01/16,21:17:00,1.22286,1.22291,1.22271,1.22271,0
2018/01/16,21:18:00,1.22276,1.22291,1.22276,1.22291,0
2018/01/16,21:19:00,1.22291,1.22331,1.22291,1.22326,0
2018/01/16,21:20:00,1.22326,1.22336,1.22306,1.22306,0
2018/01/16,21:21:00,1.22311,1.22311,1.22296,1.22296,0
2018/01/16,21:22:00,1.22291,1.22301,1.22286,1.22286,0
2018/01/16,21:23:00,1.22286,1.22291,1.22266,1.22271,0
2018/01/16,21:24:00,1.22266,1.22281,1.22266,1.22281,0
2018/01/16,21:25:00,1.22276,1.22281,1.22266,1.22276,0
2018/01/16,21:26:00,1.22271,1.22276,1.22261,1.22276,0
2018/01/16,21:27:00,1.22281,1.22291,1.22281,1.22286,0
2018/01/16,21:28:00,1.22291,1.22316,1.22286,1.22311,0
2018/01/16,21:29:00,1.22306,1.22321,1.22286,1.22306,0
2018/01/16,21:30:00,1.22306,1.22316,1.22301,1.22311,0
2018/01/16,21:31:00,1.22306,1.22321,1.22296,1.22321,0
2018/01/16,21:32:00,1.22316,1.22341,1.22306,1.22336,0
2018/01/16,21:33:00,1.22331,1.22351,1.22331,1.22351,0
2018/01/16,21:34:00,1.22346,1.22346,1.22316,1.22331,0
2018/01/16,21:35:00,1.22331,1.22341,1.22326,1.22341,0
2018/01/16,21:36:00,1.22341,1.22351,1.22326,1.22326,0
2018/01/16,21:37:00,1.22326,1.22346,1.22326,1.22331,0
2018/01/16,21:38:00,1.22331,1.22336,1.22321,1.22321,0
2018/01/16,21:39:00,1.22326,1.22331,1.22316,1.22326,0
2018/01/16,21:41:00,1.22331,1.22336,1.22326,1.22336,0
2018/01/16,21:42:00,1.22336,1.22351,1.22331,1.22346,0
2018/01/16,21:43:00,1.22341,1.22351,1.22341,1.22346,0
2018/01/16,21:44:00,1.22346,1.22346,1.22331,1.22341,0
2018/01/16,21:45:00,1.22336,1.22341,1.22331,1.22341,0
2018/01/16,21:46:00,1.22341,1.22341,1.22336,1.22341,0
2018/01/16,21:47:00,1.22336,1.22336,1.22316,1.22326,0
2018/01/16,21:48:00,1.22331,1.22331,1.22326,1.22331,0
2018/01/16,21:49:00,1.22331,1.22336,1.22331,1.22331,0
2018/01/16,21:50:00,1.22336,1.22341,1.22331,1.22341,0
2018/01/16,21:51:00,1.22341,1.22356,1.22341,1.22356,0
2018/01/16,21:52:00,1.22351,1.22376,1.22351,1.22356,0
2018/01/16,21:53:00,1.22361,1.22361,1.22341,1.22351,0
2018/01/16,21:54:00,1.22351,1.22366,1.22351,1.22366,0
2018/01/16,21:55:00,1.22371,1.22376,1.22366,1.22366,0
2018/01/16,21:56:00,1.22376,1.22406,1.22366,1.22401,0
2018/01/16,21:57:00,1.22406,1.22406,1.22336,1.22356,0
2018/01/16,21:58:00,1.22356,1.22366,1.22346,1.22361,0
2018/01/16,21:59:00,1.22361,1.22361,1.22336,1.22336,0
2018/01/16,22:00:00,1.22331,1.22336,1.22321,1.22326,0
2018/01/16,22:01:00,1.22331,1.22331,1.22296,1.22301,0
2018/01/16,22:02:00,1.22296,1.22311,1.22296,1.22311,0
2018/01/16,22:03:00,1.22306,1.22321,1.22306,1.22321,0
2018/01/16,22:04:00,1.22321,1.22331,1.22321,1.22326,0
2018/01/16,22:05:00,1.22321,1.22321,1.22311,1.22311,0
2018/01/16,22:06:00,1.22316,1.22316,1.22311,1.22311,0
2018/01/16,22:07:00,1.22316,1.22331,1.22316,1.22326,0
2018/01/16,22:08:00,1.22331,1.22331,1.22326,1.22331,0
2018/01/16,22:09:00,1.22331,1.22331,1.22326,1.22331,0
2018/01/16,22:10:00,1.22326,1.22351,1.22326,1.22351,0
2018/01/16,22:11:00,1.22351,1.22351,1.22341,1.22351,0
2018/01/16,22:12:00,1.22346,1.22351,1.22346,1.22351,0
2018/01/16,22:13:00,1.22351,1.22361,1.22351,1.22356,0
2018/01/16,22:14:00,1.22361,1.22361,1.22331,1.22331,0
2018/01/16,22:15:00,1.22331,1.22331,1.22296,1.22301,0
2018/01/16,22:16:00,1.22301,1.22306,1.22266,1.22271,0
2018/01/16,22:17:00,1.22271,1.22281,1.22266,1.22281,0
2018/01/16,22:18:00,1.22281,1.22286,1.22246,1.22251,0
2018/01/16,22:19:00,1.22256,1.22266,1.22216,1.22231,0
2018/01/16,22:20:00,1.22231,1.22231,1.22206,1.22216,0
2018/01/16,22:21:00,1.22216,1.22251,1.22211,1.22241,0
2018/01/16,22:22:00,1.22236,1.22246,1.22236,1.22241,0
2018/01/16,22:23:00,1.22246,1.22251,1.22241,1.22246,0
2018/01/16,22:24:00,1.22241,1.22251,1.22241,1.22251,0
2018/01/16,22:25:00,1.22256,1.22271,1.22256,1.22261,0
2018/01/16,22:26:00,1.22266,1.22281,1.22261,1.22276,0
2018/01/16,22:27:00,1.22281,1.22281,1.22261,1.22261,0
2018/01/16,22:28:00,1.22266,1.22271,1.22261,1.22261,0
2018/01/16,22:29:00,1.22256,1.22256,1.22236,1.22241,0
2018/01/16,22:30:00,1.22236,1.22266,1.22226,1.22246,0
2018/01/16,22:31:00,1.22241,1.22261,1.22236,1.22251,0
2018/01/16,22:32:00,1.22246,1.22251,1.22231,1.22251,0
2018/01/16,22:33:00,1.22246,1.22251,1.22231,1.22251,0
2018/01/16,22:34:00,1.22246,1.22261,1.22221,1.22221,0
2018/01/16,22:35:00,1.22226,1.22261,1.22216,1.22261,0
2018/01/16,22:36:00,1.22266,1.22276,1.22251,1.22261,0
2018/01/16,22:37:00,1.22266,1.22271,1.22251,1.22266,0
2018/01/16,22:38:00,1.22266,1.22276,1.22261,1.22271,0
2018/01/16,22:39:00,1.22266,1.22266,1.22246,1.22261,0
2018/01/16,22:40:00,1.22256,1.22271,1.22256,1.22271,0
2018/01/16,22:41:00,1.22271,1.22281,1.22251,1.22251,0
2018/01/16,22:42:00,1.22246,1.22251,1.22231,1.22236,0
2018/01/16,22:43:00,1.22231,1.22246,1.22226,1.22241,0
2018/01/16,22:44:00,1.22246,1.22251,1.22236,1.22236,0
2018/01/16,22:45:00,1.22241,1.22251,1.22221,1.22251,0
2018/01/16,22:46:00,1.22246,1.22251,1.22221,1.22221,0
2018/01/16,22:47:00,1.22216,1.22221,1.22206,1.22211,0
2018/01/16,22:48:00,1.22211,1.22226,1.22211,1.22221,0
2018/01/16,22:49:00,1.22216,1.22241,1.22196,1.22241,0
2018/01/16,22:50:00,1.22241,1.22241,1.22221,1.22231,0
2018/01/16,22:51:00,1.22236,1.22236,1.22201,1.22206,0
2018/01/16,22:52:00,1.22211,1.22211,1.22186,1.22196,0
2018/01/16,22:53:00,1.22201,1.22211,1.22186,1.22186,0
2018/01/16,22:54:00,1.22191,1.22196,1.22176,1.22176,0
2018/01/16,22:55:00,1.22176,1.22176,1.22126,1.22141,0
2018/01/16,22:56:00,1.22146,1.22166,1.22141,1.22161,0
2018/01/16,22:57:00,1.22156,1.22161,1.22146,1.22156,0
2018/01/16,22:58:00,1.22161,1.22166,1.22156,1.22161,0
2018/01/16,22:59:00,1.22156,1.22161,1.22146,1.22151,0
2018/01/16,23:00:00,1.22151,1.22191,1.22151,1.22181,0
2018/01/16,23:01:00,1.22186,1.22191,1.22001,1.22036,0
2018/01/16,23:02:00,1.22036,1.22091,1.22006,1.22046,0
2018/01/16,23:03:00,1.22051,1.22091,1.22051,1.22086,0
2018/01/16,23:04:00,1.22086,1.22101,1.22061,1.22081,0
2018/01/16,23:05:00,1.22086,1.22141,1.22086,1.22111,0
2018/01/16,23:06:00,1.22116,1.22116,1.22056,1.22071,0
2018/01/16,23:07:00,1.22076,1.22086,1.22066,1.22066,0
2018/01/16,23:08:00,1.22061,1.22066,1.21971,1.21991,0
2018/01/16,23:09:00,1.21991,1.22041,1.21991,1.22041,0
2018/01/16,23:10:00,1.22041,1.22046,1.21996,1.22001,0
2018/01/16,23:11:00,1.22001,1.22001,1.21966,1.21971,0
2018/01/16,23:12:00,1.21971,1.22011,1.21961,1.21981,0
2018/01/16,23:13:00,1.21991,1.21991,1.21956,1.21981,0
2018/01/16,23:14:00,1.21981,1.22016,1.21981,1.22006,0
2018/01/16,23:15:00,1.22011,1.22031,1.22011,1.22016,0
2018/01/16,23:16:00,1.22021,1.22066,1.22011,1.22066,0
2018/01/16,23:17:00,1.22066,1.22081,1.22061,1.22061,0
2018/01/16,23:18:00,1.22061,1.22061,1.22031,1.22031,0
2018/01/16,23:19:00,1.22031,1.22061,1.22021,1.22061,0
2018/01/16,23:20:00,1.22061,1.22076,1.22041,1.22041,0
2018/01/16,23:21:00,1.22046,1.22061,1.22036,1.22061,0
2018/01/16,23:22:00,1.22056,1.22061,1.22026,1.22036,0
2018/01/16,23:23:00,1.22036,1.22051,1.22036,1.22041,0
2018/01/16,23:24:00,1.22036,1.22066,1.22036,1.22056,0
2018/01/16,23:25:00,1.22056,1.22076,1.22056,1.22071,0
2018/01/16,23:26:00,1.22071,1.22081,1.22071,1.22071,0
2018/01/16,23:27:00,1.22071,1.22076,1.22061,1.22071,0
2018/01/16,23:28:00,1.22066,1.22076,1.22061,1.22076,0
2018/01/16,23:29:00,1.22076,1.22076,1.22071,1.22071,0
2018/01/16,23:30:00,1.22071,1.22081,1.22061,1.22061,0
2018/01/16,23:31:00,1.22061,1.22081,1.22061,1.22066,0
2018/01/16,23:32:00,1.22061,1.22071,1.22061,1.22071,0
2018/01/16,23:33:00,1.22071,1.22071,1.22061,1.22061,0
2018/01/16,23:34:00,1.22061,1.22071,1.22056,1.22056,0
2018/01/16,23:35:00,1.22056,1.22081,1.22056,1.22081,0
2018/01/16,23:36:00,1.22076,1.22116,1.22076,1.22111,0
2018/01/16,23:37:00,1.22111,1.22131,1.22106,1.22121,0
2018/01/16,23:38:00,1.22121,1.22121,1.22096,1.22096,0
2018/01/16,23:39:00,1.22101,1.22121,1.22091,1.22091,0
2018/01/16,23:40:00,1.22091,1.22111,1.22091,1.22111,0
2018/01/16,23:41:00,1.22106,1.22111,1.22096,1.22096,0
2018/01/16,23:42:00,1.22091,1.22091,1.22081,1.22081,0
2018/01/16,23:43:00,1.22081,1.22096,1.22061,1.22071,0
2018/01/16,23:44:00,1.22066,1.22076,1.22041,1.22046,0
2018/01/16,23:45:00,1.22041,1.22046,1.22026,1.22041,0
2018/01/16,23:46:00,1.22036,1.22041,1.22011,1.22016,0
2018/01/16,23:47:00,1.22016,1.22041,1.22001,1.22026,0
2018/01/16,23:48:00,1.22021,1.22046,1.22021,1.22046,0
2018/01/16,23:49:00,1.22041,1.22046,1.22036,1.22041,0
2018/01/16,23:50:00,1.22046,1.22096,1.22046,1.22066,0
2018/01/16,23:51:00,1.22066,1.22111,1.22056,1.22106,0
2018/01/16,23:52:00,1.22101,1.22111,1.22086,1.22096,0
2018/01/16,23:53:00,1.22096,1.22121,1.22091,1.22116,0
2018/01/16,23:54:00,1.22121,1.22141,1.22121,1.22126,0
2018/01/16,23:55:00,1.22121,1.22136,1.22121,1.22136,0
2018/01/16,23:56:00,1.22141,1.22141,1.22111,1.22121,0
2018/01/16,23:57:00,1.22126,1.22156,1.22106,1.22106,0
2018/01/16,23:58:00,1.22106,1.22126,1.22106,1.22121,0
2018/01/16,23:59:00,1.22126,1.22126,1.22106,1.22106,0
2018/01/17,00:00:00,1.22106,1.22116,1.22096,1.22096,0
2018/01/17,00:01:00,1.22096,1.22111,1.22076,1.22101,0
2018/01/17,00:02:00,1.22101,1.22151,1.22101,1.22126,0
2018/01/17,00:03:00,1.22121,1.22151,1.22121,1.22151,0
2018/01/17,00:04:00,1.22146,1.22171,1.22136,1.22141,0
2018/01/17,00:05:00,1.22136,1.22156,1.22131,1.22151,0
2018/01/17,00:06:00,1.22146,1.22171,1.22146,1.22171,0
2018/01/17,00:07:00,1.22166,1.22181,1.22166,1.22181,0
2018/01/17,00:08:00,1.22176,1.22181,1.22161,1.22171,0
2018/01/17,00:09:00,1.22166,1.22211,1.22166,1.22211,0
2018/01/17,00:10:00,1.22206,1.22216,1.22201,1.22211,0
2018/01/17,00:11:00,1.22206,1.22211,1.22186,1.22201,0
2018/01/17,00:12:00,1.22196,1.22201,1.22186,1.22186,0
2018/01/17,00:13:00,1.22181,1.22186,1.22176,1.22176,0
2018/01/17,00:14:00,1.22171,1.22181,1.22166,1.22176,0
2018/01/17,00:15:00,1.22171,1.22211,1.22171,1.22206,0
2018/01/17,00:16:00,1.22206,1.22206,1.22196,1.22201,0
2018/01/17,00:17:00,1.22201,1.22201,1.22161,1.22181,0
2018/01/17,00:18:00,1.22176,1.22191,1.22176,1.22176,0
2018/01/17,00:19:00,1.22181,1.22196,1.22176,1.22196,0
2018/01/17,00:20:00,1.22196,1.22221,1.22186,1.22221,0
2018/01/17,00:21:00,1.22221,1.22261,1.22216,1.22236,0
2018/01/17,00:22:00,1.22241,1.22241,1.22201,1.22206,0
2018/01/17,00:23:00,1.22206,1.22221,1.22206,1.22221,0
2018/01/17,00:24:00,1.22226,1.22236,1.22196,1.22201,0
2018/01/17,00:25:00,1.22206,1.22211,1.22201,1.22201,0
2018/01/17,00:26:00,1.22196,1.22211,1.22186,1.22206,0
2018/01/17,00:27:00,1.22206,1.22211,1.22196,1.22196,0
2018/01/17,00:28:00,1.22196,1.22201,1.22181,1.22201,0
2018/01/17,00:29:00,1.22201,1.22201,1.22171,1.22176,0
2018/01/17,00:30:00,1.22176,1.22186,1.22161,1.22166,0
2018/01/17,00:31:00,1.22171,1.22186,1.22161,1.22176,0
2018/01/17,00:32:00,1.22171,1.22186,1.22171,1.22171,0
2018/01/17,00:33:00,1.22176,1.22191,1.22171,1.22181,0
2018/01/17,00:34:00,1.22186,1.22211,1.22176,1.22191,0
2018/01/17,00:35:00,1.22186,1.22231,1.22181,1.22231,0
2018/01/17,00:36:00,1.22231,1.22241,1.22216,1.22216,0
2018/01/17,00:37:00,1.22216,1.22216,1.22186,1.22186,0
2018/01/17,00:38:00,1.22191,1.22211,1.22186,1.22206,0
2018/01/17,00:39:00,1.22211,1.22221,1.22196,1.22201,0
2018/01/17,00:40:00,1.22201,1.22211,1.22196,1.22206,0
2018/01/17,00:41:00,1.22206,1.22221,1.22206,1.22211,0
2018/01/17,00:42:00,1.22206,1.22216,1.22201,1.22206,0
2018/01/17,00:43:00,1.22201,1.22241,1.22201,1.22241,0
2018/01/17,00:44:00,1.22236,1.22256,1.22231,1.22231,0
2018/01/17,00:45:00,1.22236,1.22241,1.22226,1.22231,0
2018/01/17,00:46:00,1.22226,1.22251,1.22226,1.22251,0
2018/01/17,00:47:00,1.22251,1.22256,1.22241,1.22251,0
2018/01/17,00:48:00,1.22251,1.22261,1.22241,1.22251,0
2018/01/17,00:49:00,1.22251,1.22281,1.22251,1.22271,0
2018/01/17,00:50:00,1.22276,1.22281,1.22251,1.22251,0
2018/01/17,00:51:00,1.22251,1.22261,1.22246,1.22251,0
2018/01/17,00:52:00,1.22256,1.22276,1.22256,1.22276,0
2018/01/17,00:53:00,1.22271,1.22281,1.22251,1.22266,0
2018/01/17,00:54:00,1.22266,1.22271,1.22256,1.22266,0
2018/01/17,00:55:00,1.22276,1.22301,1.22271,1.22296,0
2018/01/17,00:56:00,1.22301,1.22301,1.22271,1.22281,0
2018/01/17,00:57:00,1.22286,1.22311,1.22286,1.22306,0
2018/01/17,00:58:00,1.22306,1.22341,1.22291,1.22301,0
2018/01/17,00:59:00,1.22306,1.22311,1.22291,1.22301,0
2018/01/17,01:00:00,1.22311,1.22311,1.22301,1.22301,0
2018/01/17,01:01:00,1.22301,1.22316,1.22286,1.22301,0
2018/01/17,01:02:00,1.22301,1.22311,1.22296,1.22296,0
2018/01/17,01:03:00,1.22301,1.22321,1.22296,1.22321,0
2018/01/17,01:04:00,1.22331,1.22331,1.22271,1.22271,0
2018/01/17,01:05:00,1.22271,1.22301,1.22271,1.22296,0
2018/01/17,01:06:00,1.22291,1.22311,1.22291,1.22306,0
2018/01/17,01:07:00,1.22306,1.22306,1.22281,1.22291,0
2018/01/17,01:08:00,1.22291,1.22306,1.22291,1.22291,0
2018/01/17,01:09:00,1.22291,1.22306,1.22291,1.22301,0
2018/01/17,01:10:00,1.22301,1.22336,1.22301,1.22331,0
2018/01/17,01:11:00,1.22331,1.22351,1.22331,1.22341,0
2018/01/17,01:12:00,1.22346,1.22361,1.22341,1.22351,0
2018/01/17,01:13:00,1.22346,1.22351,1.22316,1.22316,0
2018/01/17,01:14:00,1.22321,1.22336,1.22306,1.22331,0
2018/01/17,01:15:00,1.22336,1.22366,1.22331,1.22351,0
2018/01/17,01:16:00,1.22346,1.22371,1.22346,1.22351,0
2018/01/17,01:17:00,1.22351,1.22361,1.22346,1.22351,0
2018/01/17,01:18:00,1.22351,1.22361,1.22341,1.22361,0
2018/01/17,01:19:00,1.22366,1.22366,1.22341,1.22346,0
2018/01/17,01:20:00,1.22341,1.22351,1.22341,1.22341,0
2018/01/17,01:21:00,1.22341,1.22351,1.22326,1.22331,0
2018/01/17,01:22:00,1.22331,1.22331,1.22316,1.22321,0
2018/01/17,01:23:00,1.22321,1.22321,1.22296,1.22296,0
2018/01/17,01:24:00,1.22296,1.22306,1.22291,1.22296,0
2018/01/17,01:25:00,1.22291,1.22306,1.22291,1.22291,0
2018/01/17,01:26:00,1.22296,1.22296,1.22286,1.22291,0
2018/01/17,01:27:00,1.22291,1.22296,1.22276,1.22281,0
2018/01/17,01:28:00,1.22276,1.22281,1.22271,1.22276,0
2018/01/17,01:29:00,1.22276,1.22276,1.22261,1.22266,0
2018/01/17,01:30:00,1.22261,1.22281,1.22256,1.22281,0
2018/01/17,01:31:00,1.22276,1.22301,1.22276,1.22291,0
2018/01/17,01:32:00,1.22291,1.22296,1.22276,1.22276,0
2018/01/17,01:33:00,1.22281,1.22281,1.22271,1.22271,0
2018/01/17,01:34:00,1.22266,1.22276,1.22266,1.22271,0
2018/01/17,01:35:00,1.22266,1.22281,1.22266,1.22271,0
2018/01/17,01:36:00,1.22276,1.22296,1.22276,1.22286,0
2018/01/17,01:37:00,1.22291,1.22301,1.22291,1.22296,0
2018/01/17,01:38:00,1.22291,1.22291,1.22286,1.22291,0
2018/01/17,01:39:00,1.22291,1.22291,1.22271,1.22271,0
2018/01/17,01:40:00,1.22271,1.22281,1.22266,1.22281,0
2018/01/17,01:41:00,1.22281,1.22306,1.22281,1.22301,0
2018/01/17,01:42:00,1.22306,1.22311,1.22296,1.22306,0
2018/01/17,01:43:00,1.22306,1.22306,1.22291,1.22291,0
2018/01/17,01:44:00,1.22291,1.22326,1.22291,1.22321,0
2018/01/17,01:45:00,1.22326,1.22341,1.22321,1.22326,0
2018/01/17,01:46:00,1.22326,1.22341,1.22326,1.22336,0
2018/01/17,01:47:00,1.22336,1.22341,1.22321,1.22331,0
2018/01/17,01:48:00,1.22331,1.22341,1.22331,1.22331,0
2018/01/17,01:49:00,1.22331,1.22351,1.22326,1.22346,0
2018/01/17,01:50:00,1.22351,1.22356,1.22341,1.22346,0
2018/01/17,01:51:00,1.22346,1.22346,1.22331,1.22341,0
2018/01/17,01:52:00,1.22331,1.22336,1.22321,1.22326,0
2018/01/17,01:53:00,1.22321,1.22326,1.22311,1.22311,0
2018/01/17,01:54:00,1.22311,1.22316,1.22306,1.22311,0
2018/01/17,01:55:00,1.22306,1.22311,1.22296,1.22301,0
2018/01/17,01:56:00,1.22296,1.22341,1.22296,1.22341,0
2018/01/17,01:57:00,1.22336,1.22376,1.22336,1.22371,0
2018/01/17,01:58:00,1.22366,1.22386,1.22361,1.22386,0
2018/01/17,01:59:00,1.22386,1.22491,1.22371,1.22451,0
2018/01/17,02:00:00,1.22451,1.22481,1.22416,1.22441,0
2018/01/17,02:01:00,1.22451,1.22451,1.22421,1.22436,0
2018/01/17,02:02:00,1.22436,1.22441,1.22421,1.22441,0
2018/01/17,02:03:00,1.22446,1.22461,1.22446,1.22461,0
2018/01/17,02:04:00,1.22456,1.22461,1.22436,1.22461,0
2018/01/17,02:05:00,1.22456,1.22461,1.22411,1.22416,0
2018/01/17,02:06:00,1.22411,1.22441,1.22411,1.22436,0
2018/01/17,02:07:00,1.22436,1.22441,1.22426,1.22436,0
2018/01/17,02:08:00,1.22431,1.22446,1.22431,1.22441,0
2018/01/17,02:09:00,1.22436,1.22441,1.22421,1.22431,0
2018/01/17,02:10:00,1.22426,1.22431,1.22426,1.22426,0
2018/01/17,02:11:00,1.22431,1.22431,1.22426,1.22431,0
2018/01/17,02:12:00,1.22431,1.22446,1.22421,1.22431,0
2018/01/17,02:13:00,1.22431,1.22451,1.22426,1.22446,0
2018/01/17,02:14:00,1.22441,1.22451,1.22441,1.22451,0
2018/01/17,02:15:00,1.22451,1.22451,1.22436,1.22436,0
2018/01/17,02:16:00,1.22431,1.22431,1.22416,1.22416,0
2018/01/17,02:17:00,1.22421,1.22421,1.22416,1.22416,0
2018/01/17,02:18:00,1.22421,1.22421,1.22386,1.22391,0
2018/01/17,02:19:00,1.22391,1.22401,1.22386,1.22391,0
2018/01/17,02:20:00,1.22386,1.22396,1.22381,1.22386,0
2018/01/17,02:21:00,1.22381,1.22391,1.22376,1.22386,0
2018/01/17,02:22:00,1.22381,1.22386,1.22371,1.22381,0
2018/01/17,02:23:00,1.22376,1.22386,1.22366,1.22386,0
2018/01/17,02:24:00,1.22391,1.22401,1.22376,1.22381,0
2018/01/17,02:25:00,1.22381,1.22401,1.22381,1.22386,0
2018/01/17,02:26:00,1.22386,1.22391,1.22381,1.22386,0
2018/01/17,02:27:00,1.22386,1.22391,1.22371,1.22371,0
2018/01/17,02:28:00,1.22376,1.22381,1.22376,1.22376,0
2018/01/17,02:29:00,1.22381,1.22381,1.22376,1.22376,0
2018/01/17,02:30:00,1.22381,1.22381,1.22351,1.22361,0
2018/01/17,02:31:00,1.22356,1.22361,1.22336,1.22341,0
2018/01/17,02:32:00,1.22346,1.22361,1.22336,1.22361,0
2018/01/17,02:33:00,1.22361,1.22371,1.22351,1.22351,0
2018/01/17,02:34:00,1.22356,1.22376,1.22351,1.22371,0
2018/01/17,02:35:00,1.22366,1.22386,1.22366,1.22371,0
2018/01/17,02:36:00,1.22371,1.22386,1.22366,1.22381,0
2018/01/17,02:37:00,1.22381,1.22386,1.22361,1.22366,0
2018/01/17,02:38:00,1.22371,1.22381,1.22371,1.22376,0
2018/01/17,02:39:00,1.22381,1.22381,1.22376,1.22381,0
2018/01/17,02:40:00,1.22376,1.22381,1.22376,1.22381,0
2018/01/17,02:41:00,1.22381,1.22381,1.22371,1.22376,0
2018/01/17,02:42:00,1.22371,1.22381,1.22371,1.22381,0
2018/01/17,02:43:00,1.22376,1.22391,1.22376,1.22391,0
2018/01/17,02:44:00,1.22391,1.22396,1.22376,1.22376,0
2018/01/17,02:45:00,1.22376,1.22386,1.22376,1.22381,0
2018/01/17,02:46:00,1.22386,1.22391,1.22371,1.22376,0
2018/01/17,02:47:00,1.22381,1.22401,1.22381,1.22396,0
2018/01/17,02:48:00,1.22396,1.22421,1.22396,1.22416,0
2018/01/17,02:49:00,1.22411,1.22426,1.22401,1.22421,0
2018/01/17,02:50:00,1.22421,1.22421,1.22411,1.22411,0
2018/01/17,02:51:00,1.22406,1.22431,1.22401,1.22426,0
2018/01/17,02:52:00,1.22421,1.22446,1.22416,1.22436,0
2018/01/17,02:53:00,1.22441,1.22441,1.22411,1.22416,0
2018/01/17,02:54:00,1.22421,1.22426,1.22401,1.22411,0
2018/01/17,02:55:00,1.22406,1.22421,1.22406,1.22411,0
2018/01/17,02:56:00,1.22416,1.22421,1.22406,1.22406,0
2018/01/17,02:57:00,1.22406,1.22411,1.22386,1.22411,0
2018/01/17,02:58:00,1.22406,1.22421,1.22401,1.22421,0
2018/01/17,02:59:00,1.22421,1.22446,1.22421,1.22441,0
2018/01/17,03:00:00,1.22441,1.22446,1.22436,1.22441,0
2018/01/17,03:01:00,1.22446,1.22446,1.22441,1.22446,0
2018/01/17,03:02:00,1.22446,1.22461,1.22446,1.22461,0
2018/01/17,03:03:00,1.22461,1.22471,1.22446,1.22446,0
2018/01/17,03:04:00,1.22451,1.22466,1.22446,1.22461,0
2018/01/17,03:05:00,1.22461,1.22476,1.22461,1.22471,0
2018/01/17,03:06:00,1.22466,1.22476,1.22466,1.22471,0
2018/01/17,03:07:00,1.22471,1.22476,1.22461,1.22461,0
2018/01/17,03:08:00,1.22456,1.22456,1.22436,1.22446,0
2018/01/17,03:09:00,1.22446,1.22451,1.22441,1.22446,0
2018/01/17,03:10:00,1.22446,1.22456,1.22446,1.22456,0
2018/01/17,03:11:00,1.22451,1.22456,1.22446,1.22446,0
2018/01/17,03:12:00,1.22446,1.22451,1.22446,1.22446,0
2018/01/17,03:13:00,1.22446,1.22446,1.22446,1.22446,0
2018/01/17,03:14:00,1.22446,1.22446,1.22441,1.22441,0
2018/01/17,03:15:00,1.22441,1.22446,1.22441,1.22446,0
2018/01/17,03:16:00,1.22441,1.22466,1.22441,1.22466,0
2018/01/17,03:17:00,1.22471,1.22471,1.22466,1.22471,0
2018/01/17,03:18:00,1.22466,1.22471,1.22451,1.22456,0
2018/01/17,03:19:00,1.22456,1.22461,1.22451,1.22461,0
2018/01/17,03:20:00,1.22461,1.22461,1.22451,1.22451,0
2018/01/17,03:21:00,1.22451,1.22456,1.22451,1.22456,0
2018/01/17,03:22:00,1.22451,1.22451,1.22446,1.22446,0
2018/01/17,03:23:00,1.22446,1.22446,1.22441,1.22441,0
2018/01/17,03:24:00,1.22446,1.22446,1.22446,1.22446,0
2018/01/17,03:25:00,1.22441,1.22461,1.22436,1.22461,0
2018/01/17,03:26:00,1.22461,1.22491,1.22456,1.22491,0
2018/01/17,03:27:00,1.22491,1.22491,1.22471,1.22481,0
2018/01/17,03:28:00,1.22481,1.22496,1.22481,1.22496,0
2018/01/17,03:29:00,1.22496,1.22546,1.22491,1.22541,0
2018/01/17,03:30:00,1.22541,1.22581,1.22531,1.22581,0
2018/01/17,03:31:00,1.22581,1.22581,1.22556,1.22566,0
2018/01/17,03:32:00,1.22566,1.22566,1.22546,1.22546,0
2018/01/17,03:33:00,1.22551,1.22576,1.22551,1.22576,0
2018/01/17,03:34:00,1.22571,1.22581,1.22571,1.22576,0
2018/01/17,03:35:00,1.22571,1.22586,1.22566,1.22586,0
2018/01/17,03:36:00,1.22596,1.22601,1.22586,1.22596,0
2018/01/17,03:37:00,1.22591,1.22591,1.22581,1.22586,0
2018/01/17,03:38:00,1.22586,1.22586,1.22576,1.22581,0
2018/01/17,03:39:00,1.22576,1.22601,1.22576,1.22601,0
2018/01/17,03:40:00,1.22601,1.22606,1.22596,1.22601,0
2018/01/17,03:41:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/17,03:42:00,1.22591,1.22591,1.22581,1.22581,0
2018/01/17,03:43:00,1.22586,1.22611,1.22581,1.22606,0
2018/01/17,03:44:00,1.22606,1.22606,1.22581,1.22596,0
2018/01/17,03:45:00,1.22601,1.22611,1.22596,1.22606,0
2018/01/17,03:46:00,1.22601,1.22611,1.22591,1.22611,0
2018/01/17,03:47:00,1.22606,1.22621,1.22606,1.22616,0
2018/01/17,03:48:00,1.22616,1.22656,1.22616,1.22636,0
2018/01/17,03:49:00,1.22641,1.22671,1.22631,1.22646,0
2018/01/17,03:50:00,1.22646,1.22661,1.22641,1.22646,0
2018/01/17,03:51:00,1.22651,1.22681,1.22646,1.22676,0
2018/01/17,03:52:00,1.22676,1.22686,1.22676,1.22681,0
2018/01/17,03:53:00,1.22681,1.22681,1.22666,1.22666,0
2018/01/17,03:54:00,1.22671,1.22681,1.22656,1.22681,0
2018/01/17,03:55:00,1.22681,1.22701,1.22681,1.22691,0
2018/01/17,03:56:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/17,03:57:00,1.22696,1.22701,1.22671,1.22676,0
2018/01/17,03:58:00,1.22681,1.22681,1.22671,1.22681,0
2018/01/17,03:59:00,1.22676,1.22686,1.22666,1.22666,0
2018/01/17,04:00:00,1.22666,1.22676,1.22661,1.22676,0
2018/01/17,04:01:00,1.22676,1.22676,1.22666,1.22676,0
2018/01/17,04:02:00,1.22686,1.22691,1.22681,1.22686,0
2018/01/17,04:03:00,1.22691,1.22701,1.22681,1.22696,0
2018/01/17,04:04:00,1.22701,1.22711,1.22691,1.22701,0
2018/01/17,04:05:00,1.22701,1.22701,1.22686,1.22696,0
2018/01/17,04:06:00,1.22701,1.22706,1.22671,1.22671,0
2018/01/17,04:07:00,1.22676,1.22691,1.22671,1.22681,0
2018/01/17,04:08:00,1.22676,1.22676,1.22671,1.22671,0
2018/01/17,04:09:00,1.22671,1.22676,1.22666,1.22666,0
2018/01/17,04:10:00,1.22666,1.22671,1.22661,1.22661,0
2018/01/17,04:11:00,1.22656,1.22656,1.22641,1.22641,0
2018/01/17,04:12:00,1.22641,1.22666,1.22641,1.22666,0
2018/01/17,04:13:00,1.22671,1.22676,1.22666,1.22666,0
2018/01/17,04:14:00,1.22671,1.22676,1.22666,1.22666,0
2018/01/17,04:15:00,1.22661,1.22691,1.22661,1.22691,0
2018/01/17,04:16:00,1.22691,1.22701,1.22691,1.22701,0
2018/01/17,04:17:00,1.22696,1.22701,1.22696,1.22701,0
2018/01/17,04:18:00,1.22701,1.22751,1.22701,1.22751,0
2018/01/17,04:19:00,1.22751,1.22751,1.22721,1.22751,0
2018/01/17,04:20:00,1.22751,1.22751,1.22726,1.22736,0
2018/01/17,04:21:00,1.22736,1.22736,1.22736,1.22736,0
2018/01/17,04:22:00,1.22741,1.22751,1.22736,1.22736,0
2018/01/17,04:23:00,1.22741,1.22781,1.22741,1.22781,0
2018/01/17,04:24:00,1.22776,1.22801,1.22771,1.22801,0
2018/01/17,04:25:00,1.22806,1.22816,1.22796,1.22816,0
2018/01/17,04:26:00,1.22811,1.22811,1.22796,1.22806,0
2018/01/17,04:27:00,1.22806,1.22811,1.22791,1.22801,0
2018/01/17,04:28:00,1.22806,1.22806,1.22791,1.22796,0
2018/01/17,04:29:00,1.22791,1.22796,1.22781,1.22791,0
2018/01/17,04:30:00,1.22791,1.22791,1.22786,1.22791,0
2018/01/17,04:31:00,1.22791,1.22791,1.22766,1.22766,0
2018/01/17,04:32:00,1.22766,1.22771,1.22751,1.22756,0
2018/01/17,04:33:00,1.22756,1.22761,1.22746,1.22751,0
2018/01/17,04:34:00,1.22746,1.22771,1.22741,1.22771,0
2018/01/17,04:35:00,1.22766,1.22766,1.22746,1.22751,0
2018/01/17,04:36:00,1.22751,1.22761,1.22751,1.22761,0
2018/01/17,04:37:00,1.22761,1.22766,1.22751,1.22756,0
2018/01/17,04:38:00,1.22761,1.22761,1.22756,1.22756,0
2018/01/17,04:39:00,1.22761,1.22761,1.22736,1.22741,0
2018/01/17,04:40:00,1.22741,1.22761,1.22741,1.22741,0
2018/01/17,04:41:00,1.22741,1.22746,1.22716,1.22721,0
2018/01/17,04:42:00,1.22726,1.22736,1.22721,1.22726,0
2018/01/17,04:43:00,1.22726,1.22731,1.22721,1.22731,0
2018/01/17,04:44:00,1.22731,1.22736,1.22721,1.22726,0
2018/01/17,04:45:00,1.22721,1.22731,1.22721,1.22726,0
2018/01/17,04:46:00,1.22731,1.22746,1.22721,1.22731,0
2018/01/17,04:47:00,1.22731,1.22741,1.22726,1.22726,0
2018/01/17,04:48:00,1.22721,1.22736,1.22691,1.22726,0
2018/01/17,04:49:00,1.22731,1.22731,1.22716,1.22716,0
2018/01/17,04:50:00,1.22721,1.22731,1.22711,1.22721,0
2018/01/17,04:51:00,1.22726,1.22731,1.22706,1.22706,0
2018/01/17,04:52:00,1.22711,1.22711,1.22701,1.22701,0
2018/01/17,04:53:00,1.22696,1.22701,1.22691,1.22691,0
2018/01/17,04:54:00,1.22701,1.22711,1.22696,1.22711,0
2018/01/17,04:55:00,1.22711,1.22721,1.22711,1.22716,0
2018/01/17,04:56:00,1.22716,1.22726,1.22711,1.22716,0
2018/01/17,04:57:00,1.22716,1.22721,1.22701,1.22711,0
2018/01/17,04:58:00,1.22711,1.22721,1.22696,1.22696,0
2018/01/17,04:59:00,1.22701,1.22731,1.22701,1.22721,0
2018/01/17,05:00:00,1.22726,1.22736,1.22711,1.22726,0
2018/01/17,05:01:00,1.22721,1.22726,1.22706,1.22711,0
2018/01/17,05:02:00,1.22706,1.22711,1.22701,1.22706,0
2018/01/17,05:03:00,1.22701,1.22701,1.22691,1.22696,0
2018/01/17,05:04:00,1.22691,1.22696,1.22681,1.22686,0
2018/01/17,05:05:00,1.22686,1.22691,1.22681,1.22681,0
2018/01/17,05:06:00,1.22681,1.22706,1.22676,1.22696,0
2018/01/17,05:07:00,1.22701,1.22711,1.22696,1.22696,0
2018/01/17,05:08:00,1.22691,1.22706,1.22691,1.22706,0
2018/01/17,05:09:00,1.22711,1.22711,1.22701,1.22711,0
2018/01/17,05:10:00,1.22711,1.22711,1.22696,1.22696,0
2018/01/17,05:11:00,1.22701,1.22701,1.22686,1.22691,0
2018/01/17,05:12:00,1.22686,1.22686,1.22681,1.22686,0
2018/01/17,05:13:00,1.22681,1.22691,1.22681,1.22691,0
2018/01/17,05:14:00,1.22686,1.22696,1.22686,1.22696,0
2018/01/17,05:15:00,1.22696,1.22696,1.22686,1.22691,0
2018/01/17,05:16:00,1.22696,1.22701,1.22686,1.22691,0
2018/01/17,05:17:00,1.22686,1.22691,1.22676,1.22686,0
2018/01/17,05:18:00,1.22681,1.22686,1.22681,1.22686,0
2018/01/17,05:19:00,1.22691,1.22696,1.22686,1.22691,0
2018/01/17,05:20:00,1.22696,1.22711,1.22681,1.22706,0
2018/01/17,05:21:00,1.22711,1.22726,1.22706,1.22726,0
2018/01/17,05:22:00,1.22731,1.22741,1.22731,1.22736,0
2018/01/17,05:23:00,1.22741,1.22746,1.22736,1.22741,0
2018/01/17,05:24:00,1.22746,1.22746,1.22741,1.22746,0
2018/01/17,05:25:00,1.22741,1.22746,1.22736,1.22746,0
2018/01/17,05:26:00,1.22746,1.22746,1.22731,1.22736,0
2018/01/17,05:27:00,1.22731,1.22731,1.22691,1.22691,0
2018/01/17,05:28:00,1.22696,1.22711,1.22696,1.22711,0
2018/01/17,05:29:00,1.22711,1.22716,1.22711,1.22711,0
2018/01/17,05:30:00,1.22716,1.22716,1.22711,1.22716,0
2018/01/17,05:31:00,1.22716,1.22736,1.22716,1.22726,0
2018/01/17,05:32:00,1.22726,1.22731,1.22726,1.22726,0
2018/01/17,05:33:00,1.22726,1.22731,1.22726,1.22731,0
2018/01/17,05:34:00,1.22726,1.22726,1.22721,1.22726,0
2018/01/17,05:35:00,1.22721,1.22731,1.22721,1.22731,0
2018/01/17,05:36:00,1.22726,1.22731,1.22716,1.22726,0
2018/01/17,05:37:00,1.22726,1.22726,1.22721,1.22726,0
2018/01/17,05:38:00,1.22721,1.22726,1.22701,1.22701,0
2018/01/17,05:39:00,1.22706,1.22706,1.22696,1.22696,0
2018/01/17,05:40:00,1.22701,1.22701,1.22696,1.22696,0
2018/01/17,05:41:00,1.22701,1.22706,1.22696,1.22701,0
2018/01/17,05:42:00,1.22696,1.22701,1.22696,1.22701,0
2018/01/17,05:43:00,1.22696,1.22701,1.22696,1.22696,0
2018/01/17,05:44:00,1.22701,1.22711,1.22701,1.22711,0
2018/01/17,05:45:00,1.22706,1.22711,1.22686,1.22686,0
2018/01/17,05:46:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/17,05:47:00,1.22691,1.22691,1.22681,1.22681,0
2018/01/17,05:48:00,1.22686,1.22691,1.22686,1.22686,0
2018/01/17,05:49:00,1.22681,1.22686,1.22681,1.22686,0
2018/01/17,05:50:00,1.22686,1.22696,1.22686,1.22691,0
2018/01/17,05:51:00,1.22696,1.22696,1.22681,1.22691,0
2018/01/17,05:52:00,1.22691,1.22696,1.22686,1.22691,0
2018/01/17,05:53:00,1.22696,1.22701,1.22686,1.22691,0
2018/01/17,05:54:00,1.22686,1.22691,1.22681,1.22686,0
2018/01/17,05:55:00,1.22681,1.22691,1.22681,1.22686,0
2018/01/17,05:56:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/17,05:57:00,1.22686,1.22696,1.22681,1.22691,0
2018/01/17,05:58:00,1.22691,1.22691,1.22661,1.22666,0
2018/01/17,05:59:00,1.22666,1.22666,1.22656,1.22656,0
2018/01/17,06:00:00,1.22661,1.22681,1.22661,1.22671,0
2018/01/17,06:01:00,1.22671,1.22671,1.22646,1.22651,0
2018/01/17,06:02:00,1.22651,1.22656,1.22646,1.22651,0
2018/01/17,06:03:00,1.22651,1.22656,1.22651,1.22656,0
2018/01/17,06:04:00,1.22656,1.22666,1.22656,1.22661,0
2018/01/17,06:05:00,1.22661,1.22661,1.22651,1.22656,0
2018/01/17,06:06:00,1.22661,1.22661,1.22651,1.22656,0
2018/01/17,06:07:00,1.22661,1.22661,1.22651,1.22656,0
2018/01/17,06:08:00,1.22661,1.22661,1.22651,1.22656,0
2018/01/17,06:09:00,1.22651,1.22656,1.22651,1.22651,0
2018/01/17,06:10:00,1.22656,1.22656,1.22641,1.22641,0
2018/01/17,06:11:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/17,06:12:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,06:13:00,1.22636,1.22636,1.22631,1.22636,0
2018/01/17,06:14:00,1.22636,1.22636,1.22631,1.22631,0
2018/01/17,06:15:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/17,06:16:00,1.22636,1.22636,1.22631,1.22636,0
2018/01/17,06:17:00,1.22631,1.22636,1.22626,1.22636,0
2018/01/17,06:18:00,1.22631,1.22636,1.22631,1.22631,0
2018/01/17,06:19:00,1.22636,1.22636,1.22636,1.22636,0
2018/01/17,06:21:00,1.22631,1.22636,1.22626,1.22626,0
2018/01/17,06:22:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/17,06:25:00,1.22631,1.22631,1.22621,1.22626,0
2018/01/17,06:26:00,1.22631,1.22651,1.22631,1.22646,0
2018/01/17,06:27:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,06:28:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/17,06:29:00,1.22641,1.22641,1.22636,1.22641,0
2018/01/17,06:30:00,1.22641,1.22646,1.22641,1.22646,0
2018/01/17,06:31:00,1.22641,1.22656,1.22641,1.22651,0
2018/01/17,06:32:00,1.22646,1.22651,1.22641,1.22641,0
2018/01/17,06:33:00,1.22646,1.22646,1.22631,1.22631,0
2018/01/17,06:34:00,1.22631,1.22641,1.22631,1.22636,0
2018/01/17,06:35:00,1.22636,1.22641,1.22626,1.22631,0
2018/01/17,06:36:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/17,06:37:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/17,06:38:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/17,06:39:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/17,06:41:00,1.22611,1.22621,1.22611,1.22621,0
2018/01/17,06:42:00,1.22621,1.22621,1.22616,1.22616,0
2018/01/17,06:43:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/17,06:44:00,1.22611,1.22611,1.22611,1.22611,0
2018/01/17,06:45:00,1.22606,1.22606,1.22601,1.22601,0
2018/01/17,06:46:00,1.22606,1.22611,1.22601,1.22601,0
2018/01/17,06:47:00,1.22591,1.22591,1.22591,1.22591,0
2018/01/17,06:48:00,1.22591,1.22591,1.22586,1.22586,0
2018/01/17,06:49:00,1.22586,1.22586,1.22561,1.22561,0
2018/01/17,06:50:00,1.22561,1.22561,1.22561,1.22561,0
2018/01/17,06:51:00,1.22561,1.22561,1.22551,1.22551,0
2018/01/17,06:52:00,1.22561,1.22566,1.22556,1.22561,0
2018/01/17,06:53:00,1.22561,1.22561,1.22561,1.22561,0
2018/01/17,06:54:00,1.22561,1.22561,1.22561,1.22561,0
2018/01/17,06:55:00,1.22566,1.22571,1.22566,1.22571,0
2018/01/17,06:56:00,1.22576,1.22586,1.22576,1.22586,0
2018/01/17,06:57:00,1.22591,1.22606,1.22591,1.22606,0
2018/01/17,06:58:00,1.22606,1.22606,1.22601,1.22606,0
2018/01/17,06:59:00,1.22606,1.22606,1.22601,1.22606,0
2018/01/17,07:05:00,1.22621,1.22621,1.22591,1.22601,0
2018/01/17,07:06:00,1.22601,1.22601,1.22591,1.22601,0
2018/01/17,07:07:00,1.22596,1.22601,1.22591,1.22601,0
2018/01/17,07:08:00,1.22606,1.22611,1.22601,1.22601,0
2018/01/17,07:09:00,1.22606,1.22606,1.22601,1.22601,0
2018/01/17,07:11:00,1.22606,1.22606,1.22606,1.22606,0
2018/01/17,07:12:00,1.22611,1.22621,1.22611,1.22616,0
2018/01/17,07:15:00,1.22621,1.22621,1.22616,1.22616,0
2018/01/17,07:16:00,1.22621,1.22621,1.22611,1.22616,0
2018/01/17,07:17:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/17,07:18:00,1.22601,1.22601,1.22601,1.22601,0
2018/01/17,07:19:00,1.22621,1.22621,1.22616,1.22621,0
2018/01/17,07:21:00,1.22621,1.22636,1.22621,1.22636,0
2018/01/17,07:23:00,1.22636,1.22636,1.22636,1.22636,0
2018/01/17,07:24:00,1.22681,1.22681,1.22636,1.22636,0
2018/01/17,07:25:00,1.22636,1.22641,1.22631,1.22641,0
2018/01/17,07:26:00,1.22641,1.22641,1.22636,1.22641,0
2018/01/17,07:27:00,1.22630,1.22637,1.22627,1.22627,0
2018/01/17,07:28:00,1.22630,1.22637,1.22630,1.22637,0
2018/01/17,07:29:00,1.22637,1.22638,1.22611,1.22636,0
2018/01/17,07:30:00,1.22635,1.22636,1.22625,1.22636,0
2018/01/17,07:31:00,1.22636,1.22638,1.22610,1.22617,0
2018/01/17,07:32:00,1.22617,1.22639,1.22617,1.22631,0
2018/01/17,07:34:00,1.22631,1.22631,1.22621,1.22631,0
2018/01/17,07:35:00,1.22620,1.22626,1.22618,1.22619,0
2018/01/17,07:36:00,1.22619,1.22624,1.22618,1.22624,0
2018/01/17,07:37:00,1.22623,1.22624,1.22623,1.22623,0
2018/01/17,07:38:00,1.22624,1.22636,1.22623,1.22630,0
2018/01/17,07:39:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,07:40:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,07:45:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,07:46:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,07:50:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/17,07:51:00,1.22636,1.22636,1.22587,1.22601,0
2018/01/17,07:54:00,1.22606,1.22616,1.22606,1.22616,0
2018/01/17,07:55:00,1.22616,1.22616,1.22587,1.22588,0
2018/01/17,07:56:00,1.22588,1.22594,1.22576,1.22578,0
2018/01/17,07:57:00,1.22579,1.22581,1.22573,1.22581,0
2018/01/17,07:58:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/17,07:59:00,1.22581,1.22581,1.22551,1.22571,0
2018/01/17,08:00:00,1.22571,1.22571,1.22571,1.22571,0
2018/01/17,08:01:00,1.22571,1.22591,1.22571,1.22581,0
2018/01/17,08:02:00,1.22581,1.22601,1.22581,1.22601,0
2018/01/17,08:03:00,1.22606,1.22606,1.22586,1.22586,0
2018/01/17,08:05:00,1.22591,1.22626,1.22586,1.22606,0
2018/01/17,08:06:00,1.22601,1.22601,1.22591,1.22591,0
2018/01/17,08:07:00,1.22596,1.22596,1.22591,1.22596,0
2018/01/17,08:08:00,1.22601,1.22601,1.22601,1.22601,0
2018/01/17,08:09:00,1.22606,1.22621,1.22606,1.22606,0
2018/01/17,08:10:00,1.22606,1.22611,1.22596,1.22606,0
2018/01/17,08:11:00,1.22606,1.22611,1.22596,1.22601,0
2018/01/17,08:12:00,1.22606,1.22611,1.22606,1.22606,0
2018/01/17,08:13:00,1.22611,1.22651,1.22611,1.22646,0
2018/01/17,08:14:00,1.22646,1.22646,1.22641,1.22646,0
2018/01/17,08:15:00,1.22641,1.22646,1.22641,1.22641,0
2018/01/17,08:16:00,1.22641,1.22641,1.22636,1.22636,0
2018/01/17,08:17:00,1.22636,1.22636,1.22626,1.22631,0
2018/01/17,08:18:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/17,08:19:00,1.22626,1.22636,1.22626,1.22636,0
2018/01/17,08:20:00,1.22636,1.22636,1.22631,1.22636,0
2018/01/17,08:21:00,1.22636,1.22636,1.22626,1.22626,0
2018/01/17,08:22:00,1.22626,1.22626,1.22621,1.22621,0
2018/01/17,08:24:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/17,08:25:00,1.22621,1.22631,1.22621,1.22631,0
2018/01/17,08:26:00,1.22626,1.22636,1.22626,1.22636,0
2018/01/17,08:28:00,1.22636,1.22641,1.22636,1.22641,0
2018/01/17,08:29:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/17,08:30:00,1.22646,1.22661,1.22646,1.22661,0
2018/01/17,08:31:00,1.22661,1.22666,1.22651,1.22666,0
2018/01/17,08:32:00,1.22671,1.22671,1.22661,1.22671,0
2018/01/17,08:33:00,1.22676,1.22696,1.22676,1.22696,0
2018/01/17,08:34:00,1.22691,1.22701,1.22691,1.22691,0
2018/01/17,08:35:00,1.22691,1.22696,1.22686,1.22686,0
2018/01/17,08:36:00,1.22681,1.22686,1.22681,1.22686,0
2018/01/17,08:37:00,1.22686,1.22716,1.22686,1.22701,0
2018/01/17,08:38:00,1.22706,1.22726,1.22706,1.22726,0
2018/01/17,08:39:00,1.22726,1.22741,1.22711,1.22741,0
2018/01/17,08:40:00,1.22741,1.22771,1.22741,1.22761,0
2018/01/17,08:41:00,1.22761,1.22761,1.22736,1.22746,0
2018/01/17,08:42:00,1.22751,1.22751,1.22711,1.22716,0
2018/01/17,08:43:00,1.22716,1.22721,1.22696,1.22701,0
2018/01/17,08:44:00,1.22696,1.22716,1.22696,1.22706,0
2018/01/17,08:45:00,1.22701,1.22716,1.22701,1.22711,0
2018/01/17,08:46:00,1.22716,1.22716,1.22696,1.22696,0
2018/01/17,08:47:00,1.22701,1.22711,1.22691,1.22691,0
2018/01/17,08:48:00,1.22691,1.22691,1.22681,1.22681,0
2018/01/17,08:49:00,1.22681,1.22691,1.22681,1.22691,0
2018/01/17,08:50:00,1.22691,1.22691,1.22681,1.22691,0
2018/01/17,08:51:00,1.22691,1.22691,1.22691,1.22691,0
2018/01/17,08:52:00,1.22691,1.22711,1.22691,1.22701,0
2018/01/17,08:53:00,1.22701,1.22706,1.22696,1.22701,0
2018/01/17,08:54:00,1.22696,1.22701,1.22696,1.22701,0
2018/01/17,08:55:00,1.22706,1.22706,1.22706,1.22706,0
2018/01/17,08:56:00,1.22706,1.22731,1.22706,1.22731,0
2018/01/17,08:57:00,1.22726,1.22731,1.22716,1.22726,0
2018/01/17,08:58:00,1.22721,1.22721,1.22716,1.22716,0
2018/01/17,08:59:00,1.22711,1.22716,1.22706,1.22711,0
2018/01/17,09:00:00,1.22706,1.22716,1.22706,1.22716,0
2018/01/17,09:01:00,1.22716,1.22716,1.22691,1.22701,0
2018/01/17,09:02:00,1.22706,1.22716,1.22706,1.22716,0
2018/01/17,09:03:00,1.22716,1.22716,1.22696,1.22701,0
2018/01/17,09:04:00,1.22701,1.22706,1.22681,1.22686,0
2018/01/17,09:05:00,1.22686,1.22691,1.22686,1.22691,0
2018/01/17,09:06:00,1.22696,1.22701,1.22681,1.22686,0
2018/01/17,09:07:00,1.22686,1.22686,1.22671,1.22671,0
2018/01/17,09:08:00,1.22666,1.22691,1.22666,1.22691,0
2018/01/17,09:09:00,1.22686,1.22686,1.22661,1.22671,0
2018/01/17,09:10:00,1.22671,1.22691,1.22656,1.22676,0
2018/01/17,09:11:00,1.22671,1.22681,1.22671,1.22671,0
2018/01/17,09:12:00,1.22666,1.22671,1.22651,1.22651,0
2018/01/17,09:13:00,1.22651,1.22666,1.22646,1.22666,0
2018/01/17,09:14:00,1.22666,1.22681,1.22666,1.22671,0
2018/01/17,09:15:00,1.22671,1.22681,1.22671,1.22681,0
2018/01/17,09:16:00,1.22681,1.22696,1.22681,1.22686,0
2018/01/17,09:17:00,1.22681,1.22686,1.22671,1.22676,0
2018/01/17,09:18:00,1.22681,1.22691,1.22666,1.22671,0
2018/01/17,09:19:00,1.22676,1.22676,1.22666,1.22666,0
2018/01/17,09:20:00,1.22666,1.22686,1.22666,1.22681,0
2018/01/17,09:21:00,1.22681,1.22681,1.22651,1.22656,0
2018/01/17,09:22:00,1.22651,1.22686,1.22646,1.22686,0
2018/01/17,09:23:00,1.22686,1.22696,1.22681,1.22696,0
2018/01/17,09:24:00,1.22701,1.22726,1.22696,1.22721,0
2018/01/17,09:25:00,1.22721,1.22721,1.22691,1.22706,0
2018/01/17,09:26:00,1.22706,1.22706,1.22696,1.22706,0
2018/01/17,09:27:00,1.22711,1.22731,1.22711,1.22716,0
2018/01/17,09:28:00,1.22716,1.22716,1.22701,1.22701,0
2018/01/17,09:29:00,1.22701,1.22701,1.22691,1.22696,0
2018/01/17,09:30:00,1.22696,1.22696,1.22696,1.22696,0
2018/01/17,09:31:00,1.22696,1.22696,1.22676,1.22686,0
2018/01/17,09:32:00,1.22686,1.22691,1.22681,1.22686,0
2018/01/17,09:33:00,1.22691,1.22701,1.22681,1.22686,0
2018/01/17,09:34:00,1.22681,1.22701,1.22681,1.22696,0
2018/01/17,09:35:00,1.22696,1.22706,1.22696,1.22706,0
2018/01/17,09:36:00,1.22711,1.22721,1.22701,1.22701,0
2018/01/17,09:37:00,1.22706,1.22716,1.22706,1.22716,0
2018/01/17,09:38:00,1.22716,1.22716,1.22711,1.22716,0
2018/01/17,09:39:00,1.22716,1.22746,1.22716,1.22746,0
2018/01/17,09:40:00,1.22746,1.22751,1.22746,1.22751,0
2018/01/17,09:41:00,1.22751,1.22751,1.22736,1.22751,0
2018/01/17,09:42:00,1.22751,1.22766,1.22751,1.22766,0
2018/01/17,09:43:00,1.22761,1.22811,1.22756,1.22806,0
2018/01/17,09:44:00,1.22811,1.22881,1.22806,1.22871,0
2018/01/17,09:45:00,1.22861,1.22941,1.22856,1.22936,0
2018/01/17,09:46:00,1.22931,1.22936,1.22891,1.22916,0
2018/01/17,09:47:00,1.22911,1.22911,1.22866,1.22881,0
2018/01/17,09:48:00,1.22886,1.23136,1.22881,1.23136,0
2018/01/17,09:49:00,1.23086,1.23241,1.23086,1.23151,0
2018/01/17,09:50:00,1.23151,1.23191,1.23126,1.23136,0
2018/01/17,09:51:00,1.23141,1.23151,1.23101,1.23101,0
2018/01/17,09:52:00,1.23101,1.23116,1.23076,1.23106,0
2018/01/17,09:53:00,1.23106,1.23191,1.23096,1.23161,0
2018/01/17,09:54:00,1.23161,1.23201,1.23091,1.23151,0
2018/01/17,09:55:00,1.23151,1.23151,1.23086,1.23086,0
2018/01/17,09:56:00,1.23081,1.23131,1.23066,1.23086,0
2018/01/17,09:57:00,1.23091,1.23091,1.23051,1.23086,0
2018/01/17,09:58:00,1.23091,1.23101,1.23056,1.23071,0
2018/01/17,09:59:00,1.23066,1.23071,1.23056,1.23056,0
2018/01/17,10:00:00,1.23051,1.23056,1.23021,1.23036,0
2018/01/17,10:01:00,1.23036,1.23056,1.23036,1.23046,0
2018/01/17,10:02:00,1.23046,1.23046,1.22991,1.23001,0
2018/01/17,10:03:00,1.23001,1.23046,1.22991,1.23041,0
2018/01/17,10:04:00,1.23041,1.23061,1.23031,1.23061,0
2018/01/17,10:05:00,1.23061,1.23061,1.23021,1.23021,0
2018/01/17,10:06:00,1.23026,1.23031,1.23001,1.23021,0
2018/01/17,10:07:00,1.23026,1.23031,1.22996,1.22996,0
2018/01/17,10:08:00,1.23001,1.23016,1.22981,1.22981,0
2018/01/17,10:09:00,1.22986,1.22996,1.22966,1.22986,0
2018/01/17,10:10:00,1.22991,1.23006,1.22966,1.23001,0
2018/01/17,10:11:00,1.23006,1.23051,1.23001,1.23046,0
2018/01/17,10:12:00,1.23046,1.23056,1.23001,1.23001,0
2018/01/17,10:13:00,1.22996,1.22996,1.22926,1.22941,0
2018/01/17,10:14:00,1.22941,1.22981,1.22941,1.22981,0
2018/01/17,10:15:00,1.22981,1.23006,1.22966,1.22986,0
2018/01/17,10:16:00,1.22981,1.22996,1.22941,1.22966,0
2018/01/17,10:17:00,1.22971,1.22976,1.22961,1.22976,0
2018/01/17,10:18:00,1.22971,1.22976,1.22936,1.22941,0
2018/01/17,10:19:00,1.22941,1.22966,1.22931,1.22956,0
2018/01/17,10:20:00,1.22956,1.22971,1.22941,1.22966,0
2018/01/17,10:21:00,1.22971,1.22976,1.22956,1.22956,0
2018/01/17,10:22:00,1.22956,1.22986,1.22956,1.22971,0
2018/01/17,10:23:00,1.22966,1.22966,1.22956,1.22966,0
2018/01/17,10:24:00,1.22961,1.22976,1.22961,1.22976,0
2018/01/17,10:25:00,1.22976,1.22976,1.22881,1.22891,0
2018/01/17,10:26:00,1.22896,1.22911,1.22871,1.22881,0
2018/01/17,10:27:00,1.22881,1.22921,1.22876,1.22916,0
2018/01/17,10:28:00,1.22916,1.22921,1.22886,1.22921,0
2018/01/17,10:29:00,1.22916,1.22921,1.22886,1.22891,0
2018/01/17,10:30:00,1.22891,1.22901,1.22866,1.22896,0
2018/01/17,10:31:00,1.22891,1.22896,1.22861,1.22871,0
2018/01/17,10:32:00,1.22871,1.22901,1.22871,1.22896,0
2018/01/17,10:33:00,1.22901,1.22921,1.22896,1.22911,0
2018/01/17,10:34:00,1.22911,1.22911,1.22901,1.22911,0
2018/01/17,10:35:00,1.22911,1.22911,1.22901,1.22911,0
2018/01/17,10:36:00,1.22911,1.22921,1.22901,1.22916,0
2018/01/17,10:37:00,1.22906,1.22931,1.22906,1.22931,0
2018/01/17,10:38:00,1.22926,1.22946,1.22921,1.22941,0
2018/01/17,10:39:00,1.22936,1.22946,1.22901,1.22916,0
2018/01/17,10:40:00,1.22921,1.22921,1.22896,1.22906,0
2018/01/17,10:41:00,1.22906,1.22906,1.22861,1.22866,0
2018/01/17,10:42:00,1.22871,1.22886,1.22861,1.22881,0
2018/01/17,10:43:00,1.22886,1.22921,1.22881,1.22906,0
2018/01/17,10:44:00,1.22901,1.22911,1.22896,1.22906,0
2018/01/17,10:45:00,1.22901,1.22906,1.22886,1.22891,0
2018/01/17,10:46:00,1.22896,1.22901,1.22891,1.22901,0
2018/01/17,10:47:00,1.22906,1.22916,1.22901,1.22906,0
2018/01/17,10:48:00,1.22906,1.22906,1.22886,1.22901,0
2018/01/17,10:49:00,1.22901,1.22921,1.22881,1.22881,0
2018/01/17,10:50:00,1.22881,1.22891,1.22876,1.22881,0
2018/01/17,10:51:00,1.22886,1.22906,1.22886,1.22906,0
2018/01/17,10:52:00,1.22906,1.22926,1.22896,1.22921,0
2018/01/17,10:53:00,1.22916,1.22941,1.22916,1.22916,0
2018/01/17,10:54:00,1.22916,1.22931,1.22906,1.22926,0
2018/01/17,10:55:00,1.22921,1.22921,1.22911,1.22921,0
2018/01/17,10:56:00,1.22921,1.22946,1.22921,1.22936,0
2018/01/17,10:57:00,1.22941,1.22951,1.22921,1.22936,0
2018/01/17,10:58:00,1.22941,1.22941,1.22921,1.22921,0
2018/01/17,10:59:00,1.22921,1.22931,1.22916,1.22916,0
2018/01/17,11:00:00,1.22916,1.22926,1.22911,1.22911,0
2018/01/17,11:01:00,1.22911,1.22931,1.22911,1.22926,0
2018/01/17,11:02:00,1.22931,1.22971,1.22931,1.22971,0
2018/01/17,11:03:00,1.22966,1.22976,1.22951,1.22951,0
2018/01/17,11:04:00,1.22951,1.22966,1.22941,1.22956,0
2018/01/17,11:05:00,1.22951,1.22956,1.22926,1.22931,0
2018/01/17,11:06:00,1.22936,1.22936,1.22901,1.22906,0
2018/01/17,11:07:00,1.22901,1.22911,1.22896,1.22901,0
2018/01/17,11:08:00,1.22901,1.22911,1.22881,1.22896,0
2018/01/17,11:09:00,1.22896,1.22901,1.22876,1.22881,0
2018/01/17,11:10:00,1.22876,1.22881,1.22856,1.22866,0
2018/01/17,11:11:00,1.22861,1.22876,1.22856,1.22876,0
2018/01/17,11:12:00,1.22871,1.22876,1.22826,1.22826,0
2018/01/17,11:13:00,1.22826,1.22846,1.22821,1.22841,0
2018/01/17,11:14:00,1.22841,1.22861,1.22841,1.22851,0
2018/01/17,11:15:00,1.22851,1.22851,1.22841,1.22846,0
2018/01/17,11:16:00,1.22841,1.22851,1.22836,1.22851,0
2018/01/17,11:17:00,1.22851,1.22861,1.22846,1.22851,0
2018/01/17,11:18:00,1.22851,1.22866,1.22841,1.22841,0
2018/01/17,11:19:00,1.22846,1.22846,1.22836,1.22836,0
2018/01/17,11:20:00,1.22836,1.22836,1.22791,1.22806,0
2018/01/17,11:21:00,1.22806,1.22811,1.22801,1.22811,0
2018/01/17,11:22:00,1.22811,1.22821,1.22796,1.22816,0
2018/01/17,11:23:00,1.22811,1.22816,1.22806,1.22811,0
2018/01/17,11:24:00,1.22806,1.22811,1.22771,1.22776,0
2018/01/17,11:25:00,1.22771,1.22781,1.22766,1.22776,0
2018/01/17,11:26:00,1.22781,1.22781,1.22776,1.22781,0
2018/01/17,11:27:00,1.22781,1.22801,1.22781,1.22786,0
2018/01/17,11:28:00,1.22791,1.22791,1.22781,1.22781,0
2018/01/17,11:29:00,1.22776,1.22786,1.22766,1.22786,0
2018/01/17,11:30:00,1.22786,1.22796,1.22771,1.22786,0
2018/01/17,11:31:00,1.22786,1.22801,1.22786,1.22796,0
2018/01/17,11:32:00,1.22801,1.22806,1.22796,1.22801,0
2018/01/17,11:33:00,1.22796,1.22806,1.22786,1.22791,0
2018/01/17,11:34:00,1.22791,1.22801,1.22781,1.22791,0
2018/01/17,11:35:00,1.22786,1.22806,1.22776,1.22796,0
2018/01/17,11:36:00,1.22791,1.22801,1.22791,1.22796,0
2018/01/17,11:37:00,1.22796,1.22806,1.22796,1.22806,0
2018/01/17,11:38:00,1.22801,1.22811,1.22801,1.22811,0
2018/01/17,11:39:00,1.22821,1.22821,1.22811,1.22811,0
2018/01/17,11:40:00,1.22821,1.22831,1.22816,1.22821,0
2018/01/17,11:41:00,1.22826,1.22831,1.22821,1.22821,0
2018/01/17,11:42:00,1.22821,1.22831,1.22811,1.22816,0
2018/01/17,11:43:00,1.22816,1.22826,1.22811,1.22811,0
2018/01/17,11:44:00,1.22811,1.22811,1.22791,1.22811,0
2018/01/17,11:45:00,1.22811,1.22811,1.22811,1.22811,0
2018/01/17,11:46:00,1.22816,1.22831,1.22816,1.22826,0
2018/01/17,11:47:00,1.22831,1.22831,1.22831,1.22831,0
2018/01/17,11:48:00,1.22831,1.22841,1.22831,1.22831,0
2018/01/17,11:49:00,1.22831,1.22831,1.22821,1.22821,0
2018/01/17,11:50:00,1.22826,1.22826,1.22791,1.22806,0
2018/01/17,11:51:00,1.22806,1.22806,1.22781,1.22781,0
2018/01/17,11:52:00,1.22786,1.22786,1.22731,1.22736,0
2018/01/17,11:53:00,1.22736,1.22746,1.22736,1.22746,0
2018/01/17,11:54:00,1.22746,1.22751,1.22736,1.22736,0
2018/01/17,11:55:00,1.22741,1.22751,1.22736,1.22736,0
2018/01/17,11:56:00,1.22731,1.22741,1.22726,1.22726,0
2018/01/17,11:57:00,1.22721,1.22726,1.22681,1.22691,0
2018/01/17,11:58:00,1.22691,1.22701,1.22681,1.22686,0
2018/01/17,11:59:00,1.22686,1.22701,1.22686,1.22686,0
2018/01/17,12:00:00,1.22686,1.22686,1.22681,1.22686,0
2018/01/17,12:01:00,1.22686,1.22701,1.22686,1.22691,0
2018/01/17,12:02:00,1.22691,1.22706,1.22676,1.22686,0
2018/01/17,12:03:00,1.22686,1.22706,1.22681,1.22686,0
2018/01/17,12:04:00,1.22681,1.22711,1.22681,1.22711,0
2018/01/17,12:05:00,1.22711,1.22711,1.22671,1.22686,0
2018/01/17,12:06:00,1.22686,1.22696,1.22646,1.22676,0
2018/01/17,12:07:00,1.22681,1.22681,1.22601,1.22636,0
2018/01/17,12:08:00,1.22636,1.22671,1.22636,1.22661,0
2018/01/17,12:09:00,1.22661,1.22671,1.22646,1.22671,0
2018/01/17,12:10:00,1.22671,1.22671,1.22656,1.22661,0
2018/01/17,12:11:00,1.22666,1.22691,1.22661,1.22681,0
2018/01/17,12:12:00,1.22681,1.22681,1.22666,1.22681,0
2018/01/17,12:13:00,1.22676,1.22681,1.22671,1.22676,0
2018/01/17,12:14:00,1.22676,1.22691,1.22661,1.22676,0
2018/01/17,12:15:00,1.22671,1.22686,1.22671,1.22681,0
2018/01/17,12:16:00,1.22681,1.22701,1.22681,1.22681,0
2018/01/17,12:17:00,1.22676,1.22701,1.22676,1.22701,0
2018/01/17,12:18:00,1.22701,1.22711,1.22686,1.22696,0
2018/01/17,12:19:00,1.22701,1.22701,1.22686,1.22686,0
2018/01/17,12:20:00,1.22686,1.22701,1.22686,1.22696,0
2018/01/17,12:21:00,1.22696,1.22706,1.22696,1.22696,0
2018/01/17,12:22:00,1.22696,1.22696,1.22691,1.22691,0
2018/01/17,12:23:00,1.22691,1.22691,1.22666,1.22666,0
2018/01/17,12:24:00,1.22671,1.22676,1.22666,1.22676,0
2018/01/17,12:25:00,1.22671,1.22676,1.22661,1.22676,0
2018/01/17,12:26:00,1.22681,1.22691,1.22676,1.22681,0
2018/01/17,12:27:00,1.22681,1.22681,1.22676,1.22681,0
2018/01/17,12:28:00,1.22686,1.22696,1.22681,1.22696,0
2018/01/17,12:29:00,1.22691,1.22691,1.22681,1.22686,0
2018/01/17,12:30:00,1.22686,1.22686,1.22676,1.22686,0
2018/01/17,12:31:00,1.22686,1.22686,1.22656,1.22656,0
2018/01/17,12:32:00,1.22661,1.22676,1.22661,1.22661,0
2018/01/17,12:33:00,1.22666,1.22666,1.22666,1.22666,0
2018/01/17,12:34:00,1.22666,1.22666,1.22656,1.22656,0
2018/01/17,12:35:00,1.22661,1.22666,1.22656,1.22666,0
2018/01/17,12:36:00,1.22661,1.22666,1.22651,1.22651,0
2018/01/17,12:37:00,1.22656,1.22661,1.22656,1.22656,0
2018/01/17,12:38:00,1.22656,1.22661,1.22656,1.22656,0
2018/01/17,12:39:00,1.22651,1.22661,1.22646,1.22656,0
2018/01/17,12:40:00,1.22656,1.22661,1.22641,1.22651,0
2018/01/17,12:41:00,1.22646,1.22651,1.22616,1.22621,0
2018/01/17,12:42:00,1.22626,1.22656,1.22616,1.22656,0
2018/01/17,12:43:00,1.22656,1.22666,1.22646,1.22656,0
2018/01/17,12:44:00,1.22656,1.22701,1.22651,1.22701,0
2018/01/17,12:45:00,1.22701,1.22711,1.22691,1.22706,0
2018/01/17,12:46:00,1.22711,1.22751,1.22711,1.22736,0
2018/01/17,12:47:00,1.22741,1.22761,1.22736,1.22746,0
2018/01/17,12:48:00,1.22741,1.22746,1.22731,1.22741,0
2018/01/17,12:49:00,1.22741,1.22741,1.22716,1.22721,0
2018/01/17,12:50:00,1.22721,1.22726,1.22711,1.22711,0
2018/01/17,12:51:00,1.22706,1.22711,1.22706,1.22711,0
2018/01/17,12:52:00,1.22711,1.22711,1.22701,1.22701,0
2018/01/17,12:53:00,1.22706,1.22711,1.22701,1.22711,0
2018/01/17,12:54:00,1.22711,1.22711,1.22706,1.22706,0
2018/01/17,12:55:00,1.22701,1.22711,1.22701,1.22711,0
2018/01/17,12:56:00,1.22706,1.22706,1.22706,1.22706,0
2018/01/17,12:57:00,1.22706,1.22711,1.22706,1.22706,0
2018/01/17,12:58:00,1.22701,1.22701,1.22686,1.22686,0
2018/01/17,12:59:00,1.22681,1.22691,1.22676,1.22681,0
2018/01/17,13:00:00,1.22681,1.22681,1.22676,1.22681,0
2018/01/17,13:01:00,1.22681,1.22701,1.22681,1.22691,0
2018/01/17,13:02:00,1.22691,1.22691,1.22686,1.22686,0
2018/01/17,13:03:00,1.22681,1.22681,1.22671,1.22671,0
2018/01/17,13:04:00,1.22676,1.22691,1.22676,1.22691,0
2018/01/17,13:05:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/17,13:06:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/17,13:07:00,1.22686,1.22691,1.22686,1.22691,0
2018/01/17,13:08:00,1.22691,1.22691,1.22686,1.22686,0
2018/01/17,13:09:00,1.22686,1.22691,1.22681,1.22686,0
2018/01/17,13:10:00,1.22681,1.22681,1.22666,1.22671,0
2018/01/17,13:11:00,1.22671,1.22696,1.22671,1.22686,0
2018/01/17,13:12:00,1.22681,1.22681,1.22666,1.22676,0
2018/01/17,13:13:00,1.22676,1.22676,1.22671,1.22676,0
2018/01/17,13:14:00,1.22676,1.22696,1.22656,1.22696,0
2018/01/17,13:15:00,1.22691,1.22701,1.22691,1.22696,0
2018/01/17,13:16:00,1.22696,1.22696,1.22676,1.22686,0
2018/01/17,13:17:00,1.22691,1.22706,1.22686,1.22696,0
2018/01/17,13:18:00,1.22696,1.22706,1.22686,1.22696,0
2018/01/17,13:19:00,1.22696,1.22696,1.22691,1.22696,0
2018/01/17,13:20:00,1.22701,1.22706,1.22696,1.22696,0
2018/01/17,13:21:00,1.22696,1.22706,1.22691,1.22701,0
2018/01/17,13:22:00,1.22696,1.22696,1.22671,1.22686,0
2018/01/17,13:23:00,1.22681,1.22681,1.22671,1.22681,0
2018/01/17,13:24:00,1.22676,1.22686,1.22676,1.22681,0
2018/01/17,13:25:00,1.22676,1.22691,1.22676,1.22681,0
2018/01/17,13:26:00,1.22681,1.22686,1.22681,1.22686,0
2018/01/17,13:27:00,1.22691,1.22691,1.22686,1.22686,0
2018/01/17,13:28:00,1.22681,1.22681,1.22671,1.22676,0
2018/01/17,13:29:00,1.22676,1.22686,1.22676,1.22686,0
2018/01/17,13:30:00,1.22686,1.22686,1.22681,1.22686,0
2018/01/17,13:31:00,1.22686,1.22686,1.22666,1.22676,0
2018/01/17,13:32:00,1.22676,1.22686,1.22676,1.22686,0
2018/01/17,13:33:00,1.22686,1.22696,1.22681,1.22696,0
2018/01/17,13:34:00,1.22691,1.22701,1.22686,1.22696,0
2018/01/17,13:35:00,1.22686,1.22691,1.22686,1.22691,0
2018/01/17,13:36:00,1.22696,1.22696,1.22686,1.22686,0
2018/01/17,13:38:00,1.22686,1.22696,1.22686,1.22696,0
2018/01/17,13:39:00,1.22696,1.22696,1.22626,1.22631,0
2018/01/17,13:40:00,1.22631,1.22636,1.22601,1.22626,0
2018/01/17,13:41:00,1.22626,1.22631,1.22611,1.22616,0
2018/01/17,13:42:00,1.22621,1.22626,1.22596,1.22621,0
2018/01/17,13:43:00,1.22621,1.22621,1.22581,1.22596,0
2018/01/17,13:44:00,1.22591,1.22621,1.22591,1.22621,0
2018/01/17,13:45:00,1.22616,1.22626,1.22616,1.22621,0
2018/01/17,13:46:00,1.22616,1.22616,1.22596,1.22611,0
2018/01/17,13:47:00,1.22611,1.22621,1.22601,1.22606,0
2018/01/17,13:48:00,1.22606,1.22616,1.22606,1.22616,0
2018/01/17,13:49:00,1.22616,1.22626,1.22616,1.22626,0
2018/01/17,13:50:00,1.22626,1.22631,1.22611,1.22611,0
2018/01/17,13:51:00,1.22611,1.22631,1.22606,1.22611,0
2018/01/17,13:52:00,1.22611,1.22626,1.22596,1.22616,0
2018/01/17,13:53:00,1.22611,1.22611,1.22591,1.22591,0
2018/01/17,13:54:00,1.22586,1.22586,1.22566,1.22576,0
2018/01/17,13:55:00,1.22571,1.22596,1.22571,1.22596,0
2018/01/17,13:56:00,1.22596,1.22596,1.22576,1.22586,0
2018/01/17,13:57:00,1.22581,1.22581,1.22516,1.22516,0
2018/01/17,13:58:00,1.22516,1.22546,1.22516,1.22521,0
2018/01/17,13:59:00,1.22516,1.22531,1.22511,1.22516,0
2018/01/17,14:00:00,1.22516,1.22526,1.22491,1.22506,0
2018/01/17,14:01:00,1.22506,1.22531,1.22506,1.22511,0
2018/01/17,14:02:00,1.22516,1.22521,1.22466,1.22486,0
2018/01/17,14:03:00,1.22491,1.22511,1.22466,1.22501,0
2018/01/17,14:04:00,1.22506,1.22531,1.22501,1.22526,0
2018/01/17,14:05:00,1.22526,1.22541,1.22516,1.22516,0
2018/01/17,14:06:00,1.22516,1.22526,1.22496,1.22501,0
2018/01/17,14:07:00,1.22506,1.22521,1.22501,1.22521,0
2018/01/17,14:08:00,1.22526,1.22531,1.22521,1.22531,0
2018/01/17,14:09:00,1.22536,1.22541,1.22531,1.22531,0
2018/01/17,14:10:00,1.22521,1.22526,1.22506,1.22506,0
2018/01/17,14:11:00,1.22506,1.22516,1.22501,1.22511,0
2018/01/17,14:12:00,1.22506,1.22521,1.22506,1.22521,0
2018/01/17,14:13:00,1.22516,1.22516,1.22511,1.22511,0
2018/01/17,14:14:00,1.22506,1.22506,1.22481,1.22496,0
2018/01/17,14:15:00,1.22496,1.22516,1.22496,1.22511,0
2018/01/17,14:16:00,1.22516,1.22516,1.22496,1.22501,0
2018/01/17,14:17:00,1.22496,1.22496,1.22471,1.22476,0
2018/01/17,14:18:00,1.22471,1.22501,1.22471,1.22491,0
2018/01/17,14:19:00,1.22491,1.22516,1.22491,1.22501,0
2018/01/17,14:20:00,1.22491,1.22521,1.22491,1.22521,0
2018/01/17,14:21:00,1.22521,1.22541,1.22516,1.22531,0
2018/01/17,14:22:00,1.22531,1.22541,1.22531,1.22531,0
2018/01/17,14:23:00,1.22536,1.22536,1.22531,1.22536,0
2018/01/17,14:24:00,1.22536,1.22541,1.22536,1.22536,0
2018/01/17,14:25:00,1.22541,1.22541,1.22541,1.22541,0
2018/01/17,14:27:00,1.22546,1.22551,1.22516,1.22521,0
2018/01/17,14:28:00,1.22521,1.22521,1.22506,1.22506,0
2018/01/17,14:29:00,1.22501,1.22501,1.22471,1.22471,0
2018/01/17,14:30:00,1.22471,1.22471,1.22396,1.22401,0
2018/01/17,14:31:00,1.22406,1.22431,1.22396,1.22416,0
2018/01/17,14:32:00,1.22421,1.22421,1.22391,1.22401,0
2018/01/17,14:33:00,1.22406,1.22426,1.22406,1.22416,0
2018/01/17,14:34:00,1.22421,1.22441,1.22421,1.22426,0
2018/01/17,14:35:00,1.22426,1.22431,1.22406,1.22416,0
2018/01/17,14:36:00,1.22411,1.22436,1.22411,1.22426,0
2018/01/17,14:37:00,1.22421,1.22441,1.22411,1.22441,0
2018/01/17,14:38:00,1.22436,1.22461,1.22431,1.22461,0
2018/01/17,14:39:00,1.22456,1.22461,1.22446,1.22451,0
2018/01/17,14:40:00,1.22456,1.22471,1.22446,1.22466,0
2018/01/17,14:41:00,1.22466,1.22476,1.22461,1.22471,0
2018/01/17,14:42:00,1.22471,1.22476,1.22466,1.22466,0
2018/01/17,14:43:00,1.22471,1.22481,1.22471,1.22471,0
2018/01/17,14:44:00,1.22471,1.22476,1.22461,1.22471,0
2018/01/17,14:45:00,1.22466,1.22486,1.22466,1.22486,0
2018/01/17,14:46:00,1.22481,1.22486,1.22471,1.22476,0
2018/01/17,14:47:00,1.22481,1.22486,1.22466,1.22471,0
2018/01/17,14:48:00,1.22471,1.22486,1.22471,1.22481,0
2018/01/17,14:49:00,1.22486,1.22491,1.22481,1.22481,0
2018/01/17,14:50:00,1.22486,1.22491,1.22461,1.22461,0
2018/01/17,14:51:00,1.22466,1.22466,1.22451,1.22451,0
2018/01/17,14:52:00,1.22451,1.22451,1.22441,1.22441,0
2018/01/17,14:53:00,1.22441,1.22441,1.22426,1.22426,0
2018/01/17,14:54:00,1.22421,1.22426,1.22401,1.22401,0
2018/01/17,14:55:00,1.22391,1.22406,1.22381,1.22401,0
2018/01/17,14:56:00,1.22401,1.22421,1.22401,1.22416,0
2018/01/17,14:57:00,1.22416,1.22436,1.22416,1.22426,0
2018/01/17,14:58:00,1.22426,1.22431,1.22401,1.22406,0
2018/01/17,14:59:00,1.22406,1.22446,1.22406,1.22436,0
2018/01/17,15:00:00,1.22431,1.22451,1.22426,1.22451,0
2018/01/17,15:01:00,1.22451,1.22471,1.22451,1.22456,0
2018/01/17,15:02:00,1.22451,1.22451,1.22436,1.22446,0
2018/01/17,15:03:00,1.22441,1.22441,1.22416,1.22416,0
2018/01/17,15:04:00,1.22416,1.22441,1.22406,1.22436,0
2018/01/17,15:05:00,1.22431,1.22456,1.22431,1.22456,0
2018/01/17,15:06:00,1.22451,1.22456,1.22436,1.22446,0
2018/01/17,15:07:00,1.22441,1.22446,1.22436,1.22446,0
2018/01/17,15:08:00,1.22446,1.22486,1.22441,1.22486,0
2018/01/17,15:09:00,1.22481,1.22481,1.22471,1.22471,0
2018/01/17,15:10:00,1.22471,1.22471,1.22446,1.22456,0
2018/01/17,15:11:00,1.22456,1.22471,1.22446,1.22466,0
2018/01/17,15:12:00,1.22461,1.22476,1.22461,1.22471,0
2018/01/17,15:13:00,1.22471,1.22476,1.22461,1.22466,0
2018/01/17,15:14:00,1.22461,1.22461,1.22421,1.22421,0
2018/01/17,15:15:00,1.22421,1.22431,1.22421,1.22431,0
2018/01/17,15:16:00,1.22431,1.22441,1.22426,1.22441,0
2018/01/17,15:17:00,1.22436,1.22456,1.22431,1.22441,0
2018/01/17,15:18:00,1.22436,1.22451,1.22431,1.22446,0
2018/01/17,15:19:00,1.22451,1.22476,1.22451,1.22476,0
2018/01/17,15:20:00,1.22476,1.22486,1.22461,1.22461,0
2018/01/17,15:21:00,1.22456,1.22466,1.22456,1.22461,0
2018/01/17,15:22:00,1.22466,1.22476,1.22466,1.22476,0
2018/01/17,15:23:00,1.22476,1.22481,1.22476,1.22481,0
2018/01/17,15:24:00,1.22481,1.22486,1.22476,1.22486,0
2018/01/17,15:25:00,1.22491,1.22496,1.22491,1.22491,0
2018/01/17,15:26:00,1.22486,1.22496,1.22486,1.22486,0
2018/01/17,15:27:00,1.22491,1.22516,1.22491,1.22516,0
2018/01/17,15:28:00,1.22511,1.22511,1.22491,1.22491,0
2018/01/17,15:29:00,1.22486,1.22506,1.22481,1.22491,0
2018/01/17,15:30:00,1.22491,1.22491,1.22461,1.22461,0
2018/01/17,15:31:00,1.22461,1.22481,1.22456,1.22456,0
2018/01/17,15:32:00,1.22451,1.22456,1.22431,1.22436,0
2018/01/17,15:33:00,1.22441,1.22441,1.22431,1.22436,0
2018/01/17,15:34:00,1.22436,1.22441,1.22401,1.22411,0
2018/01/17,15:35:00,1.22416,1.22436,1.22411,1.22431,0
2018/01/17,15:36:00,1.22431,1.22441,1.22426,1.22431,0
2018/01/17,15:37:00,1.22431,1.22431,1.22386,1.22411,0
2018/01/17,15:38:00,1.22416,1.22431,1.22411,1.22431,0
2018/01/17,15:39:00,1.22436,1.22446,1.22436,1.22441,0
2018/01/17,15:40:00,1.22436,1.22446,1.22416,1.22446,0
2018/01/17,15:41:00,1.22441,1.22451,1.22441,1.22451,0
2018/01/17,15:42:00,1.22451,1.22451,1.22441,1.22441,0
2018/01/17,15:43:00,1.22441,1.22456,1.22441,1.22451,0
2018/01/17,15:44:00,1.22451,1.22456,1.22436,1.22446,0
2018/01/17,15:45:00,1.22446,1.22446,1.22441,1.22446,0
2018/01/17,15:46:00,1.22451,1.22451,1.22441,1.22441,0
2018/01/17,15:47:00,1.22441,1.22446,1.22441,1.22446,0
2018/01/17,15:48:00,1.22441,1.22456,1.22441,1.22456,0
2018/01/17,15:49:00,1.22456,1.22466,1.22441,1.22456,0
2018/01/17,15:50:00,1.22451,1.22466,1.22451,1.22461,0
2018/01/17,15:51:00,1.22461,1.22476,1.22456,1.22471,0
2018/01/17,15:52:00,1.22466,1.22471,1.22381,1.22381,0
2018/01/17,15:53:00,1.22376,1.22381,1.22261,1.22266,0
2018/01/17,15:54:00,1.22271,1.22291,1.22216,1.22241,0
2018/01/17,15:55:00,1.22241,1.22246,1.22156,1.22201,0
2018/01/17,15:56:00,1.22201,1.22211,1.22161,1.22161,0
2018/01/17,15:57:00,1.22161,1.22221,1.22161,1.22221,0
2018/01/17,15:58:00,1.22226,1.22231,1.22181,1.22196,0
2018/01/17,15:59:00,1.22201,1.22226,1.22171,1.22176,0
2018/01/17,16:00:00,1.22171,1.22206,1.22171,1.22206,0
2018/01/17,16:01:00,1.22211,1.22226,1.22181,1.22191,0
2018/01/17,16:02:00,1.22196,1.22216,1.22181,1.22216,0
2018/01/17,16:03:00,1.22221,1.22251,1.22221,1.22251,0
2018/01/17,16:04:00,1.22251,1.22251,1.22191,1.22191,0
2018/01/17,16:05:00,1.22191,1.22211,1.22186,1.22196,0
2018/01/17,16:06:00,1.22201,1.22236,1.22201,1.22236,0
2018/01/17,16:07:00,1.22226,1.22241,1.22211,1.22236,0
2018/01/17,16:08:00,1.22241,1.22276,1.22216,1.22261,0
2018/01/17,16:09:00,1.22266,1.22281,1.22261,1.22276,0
2018/01/17,16:10:00,1.22276,1.22301,1.22261,1.22276,0
2018/01/17,16:11:00,1.22276,1.22291,1.22261,1.22276,0
2018/01/17,16:12:00,1.22276,1.22326,1.22276,1.22286,0
2018/01/17,16:13:00,1.22286,1.22301,1.22281,1.22296,0
2018/01/17,16:14:00,1.22301,1.22311,1.22271,1.22271,0
2018/01/17,16:15:00,1.22276,1.22291,1.22251,1.22286,0
2018/01/17,16:16:00,1.22291,1.22301,1.22271,1.22286,0
2018/01/17,16:17:00,1.22286,1.22301,1.22276,1.22291,0
2018/01/17,16:18:00,1.22291,1.22301,1.22291,1.22301,0
2018/01/17,16:19:00,1.22296,1.22311,1.22291,1.22296,0
2018/01/17,16:20:00,1.22301,1.22301,1.22251,1.22256,0
2018/01/17,16:21:00,1.22251,1.22256,1.22191,1.22216,0
2018/01/17,16:22:00,1.22221,1.22251,1.22216,1.22231,0
2018/01/17,16:23:00,1.22226,1.22256,1.22221,1.22236,0
2018/01/17,16:24:00,1.22231,1.22236,1.22221,1.22236,0
2018/01/17,16:25:00,1.22236,1.22246,1.22191,1.22196,0
2018/01/17,16:26:00,1.22196,1.22226,1.22176,1.22226,0
2018/01/17,16:27:00,1.22226,1.22266,1.22216,1.22256,0
2018/01/17,16:28:00,1.22261,1.22276,1.22246,1.22261,0
2018/01/17,16:29:00,1.22256,1.22266,1.22241,1.22261,0
2018/01/17,16:30:00,1.22256,1.22301,1.22256,1.22291,0
2018/01/17,16:31:00,1.22291,1.22296,1.22286,1.22286,0
2018/01/17,16:32:00,1.22281,1.22301,1.22271,1.22296,0
2018/01/17,16:33:00,1.22296,1.22301,1.22271,1.22276,0
2018/01/17,16:34:00,1.22281,1.22291,1.22271,1.22291,0
2018/01/17,16:35:00,1.22286,1.22301,1.22281,1.22296,0
2018/01/17,16:36:00,1.22296,1.22361,1.22296,1.22351,0
2018/01/17,16:37:00,1.22346,1.22346,1.22316,1.22326,0
2018/01/17,16:38:00,1.22326,1.22326,1.22316,1.22326,0
2018/01/17,16:39:00,1.22326,1.22331,1.22326,1.22331,0
2018/01/17,16:40:00,1.22326,1.22341,1.22296,1.22306,0
2018/01/17,16:41:00,1.22306,1.22306,1.22246,1.22251,0
2018/01/17,16:42:00,1.22251,1.22266,1.22236,1.22261,0
2018/01/17,16:43:00,1.22266,1.22276,1.22206,1.22211,0
2018/01/17,16:44:00,1.22206,1.22226,1.22196,1.22216,0
2018/01/17,16:45:00,1.22216,1.22226,1.22156,1.22156,0
2018/01/17,16:46:00,1.22156,1.22171,1.22116,1.22146,0
2018/01/17,16:47:00,1.22151,1.22191,1.22146,1.22181,0
2018/01/17,16:48:00,1.22181,1.22186,1.22156,1.22186,0
2018/01/17,16:49:00,1.22186,1.22191,1.22181,1.22181,0
2018/01/17,16:50:00,1.22186,1.22186,1.22101,1.22121,0
2018/01/17,16:51:00,1.22121,1.22131,1.22091,1.22091,0
2018/01/17,16:52:00,1.22101,1.22141,1.22096,1.22141,0
2018/01/17,16:53:00,1.22136,1.22151,1.22101,1.22101,0
2018/01/17,16:54:00,1.22101,1.22126,1.22096,1.22111,0
2018/01/17,16:55:00,1.22111,1.22126,1.22101,1.22116,0
2018/01/17,16:56:00,1.22121,1.22161,1.22121,1.22156,0
2018/01/17,16:57:00,1.22151,1.22161,1.22141,1.22161,0
2018/01/17,16:58:00,1.22156,1.22156,1.22111,1.22116,0
2018/01/17,16:59:00,1.22121,1.22151,1.22111,1.22151,0
2018/01/17,17:00:00,1.22146,1.22186,1.22146,1.22176,0
2018/01/17,17:01:00,1.22181,1.22211,1.22166,1.22211,0
2018/01/17,17:02:00,1.22206,1.22241,1.22201,1.22241,0
2018/01/17,17:03:00,1.22241,1.22241,1.22216,1.22221,0
2018/01/17,17:04:00,1.22221,1.22251,1.22221,1.22251,0
2018/01/17,17:05:00,1.22246,1.22291,1.22216,1.22291,0
2018/01/17,17:06:00,1.22286,1.22301,1.22271,1.22296,0
2018/01/17,17:07:00,1.22301,1.22321,1.22276,1.22321,0
2018/01/17,17:08:00,1.22321,1.22341,1.22296,1.22296,0
2018/01/17,17:09:00,1.22296,1.22331,1.22286,1.22331,0
2018/01/17,17:10:00,1.22336,1.22381,1.22326,1.22366,0
2018/01/17,17:11:00,1.22361,1.22376,1.22351,1.22361,0
2018/01/17,17:12:00,1.22366,1.22386,1.22356,1.22371,0
2018/01/17,17:13:00,1.22366,1.22371,1.22346,1.22351,0
2018/01/17,17:14:00,1.22346,1.22396,1.22346,1.22361,0
2018/01/17,17:15:00,1.22366,1.22366,1.22331,1.22331,0
2018/01/17,17:16:00,1.22336,1.22341,1.22321,1.22331,0
2018/01/17,17:17:00,1.22336,1.22351,1.22331,1.22351,0
2018/01/17,17:18:00,1.22346,1.22421,1.22346,1.22386,0
2018/01/17,17:19:00,1.22391,1.22446,1.22376,1.22416,0
2018/01/17,17:20:00,1.22416,1.22441,1.22406,1.22426,0
2018/01/17,17:21:00,1.22431,1.22431,1.22396,1.22416,0
2018/01/17,17:22:00,1.22411,1.22411,1.22376,1.22381,0
2018/01/17,17:23:00,1.22371,1.22381,1.22366,1.22371,0
2018/01/17,17:24:00,1.22366,1.22381,1.22361,1.22381,0
2018/01/17,17:25:00,1.22381,1.22411,1.22381,1.22406,0
2018/01/17,17:26:00,1.22406,1.22406,1.22371,1.22376,0
2018/01/17,17:27:00,1.22371,1.22381,1.22361,1.22366,0
2018/01/17,17:28:00,1.22366,1.22401,1.22366,1.22401,0
2018/01/17,17:29:00,1.22401,1.22401,1.22376,1.22381,0
2018/01/17,17:30:00,1.22381,1.22391,1.22361,1.22376,0
2018/01/17,17:31:00,1.22376,1.22386,1.22361,1.22361,0
2018/01/17,17:32:00,1.22356,1.22366,1.22321,1.22336,0
2018/01/17,17:33:00,1.22336,1.22341,1.22306,1.22311,0
2018/01/17,17:34:00,1.22306,1.22311,1.22276,1.22276,0
2018/01/17,17:35:00,1.22276,1.22276,1.22256,1.22271,0
2018/01/17,17:36:00,1.22276,1.22276,1.22261,1.22261,0
2018/01/17,17:37:00,1.22256,1.22271,1.22246,1.22261,0
2018/01/17,17:38:00,1.22261,1.22286,1.22256,1.22271,0
2018/01/17,17:39:00,1.22271,1.22276,1.22251,1.22256,0
2018/01/17,17:40:00,1.22261,1.22266,1.22241,1.22246,0
2018/01/17,17:41:00,1.22246,1.22261,1.22241,1.22251,0
2018/01/17,17:42:00,1.22251,1.22266,1.22241,1.22261,0
2018/01/17,17:43:00,1.22266,1.22271,1.22251,1.22251,0
2018/01/17,17:44:00,1.22251,1.22271,1.22241,1.22241,0
2018/01/17,17:45:00,1.22236,1.22241,1.22221,1.22241,0
2018/01/17,17:46:00,1.22241,1.22251,1.22221,1.22241,0
2018/01/17,17:47:00,1.22246,1.22286,1.22241,1.22286,0
2018/01/17,17:48:00,1.22286,1.22301,1.22281,1.22296,0
2018/01/17,17:49:00,1.22291,1.22301,1.22286,1.22296,0
2018/01/17,17:50:00,1.22291,1.22296,1.22271,1.22281,0
2018/01/17,17:51:00,1.22286,1.22301,1.22281,1.22281,0
2018/01/17,17:52:00,1.22281,1.22296,1.22281,1.22291,0
2018/01/17,17:53:00,1.22296,1.22296,1.22276,1.22281,0
2018/01/17,17:54:00,1.22281,1.22331,1.22281,1.22326,0
2018/01/17,17:55:00,1.22321,1.22331,1.22196,1.22206,0
2018/01/17,17:56:00,1.22201,1.22201,1.22121,1.22161,0
2018/01/17,17:57:00,1.22161,1.22211,1.22151,1.22176,0
2018/01/17,17:58:00,1.22181,1.22181,1.22151,1.22181,0
2018/01/17,17:59:00,1.22181,1.22301,1.22181,1.22296,0
2018/01/17,18:00:00,1.22296,1.22301,1.22251,1.22271,0
2018/01/17,18:01:00,1.22271,1.22276,1.22236,1.22256,0
2018/01/17,18:02:00,1.22256,1.22261,1.22241,1.22251,0
2018/01/17,18:03:00,1.22256,1.22261,1.22231,1.22236,0
2018/01/17,18:04:00,1.22231,1.22231,1.22171,1.22201,0
2018/01/17,18:05:00,1.22206,1.22216,1.22191,1.22196,0
2018/01/17,18:06:00,1.22191,1.22201,1.22181,1.22186,0
2018/01/17,18:07:00,1.22191,1.22216,1.22191,1.22211,0
2018/01/17,18:08:00,1.22211,1.22251,1.22211,1.22236,0
2018/01/17,18:09:00,1.22231,1.22231,1.22206,1.22206,0
2018/01/17,18:10:00,1.22201,1.22211,1.22196,1.22201,0
2018/01/17,18:11:00,1.22196,1.22196,1.22196,1.22196,0
2018/01/17,18:12:00,1.22191,1.22226,1.22191,1.22226,0
2018/01/17,18:13:00,1.22231,1.22251,1.22231,1.22246,0
2018/01/17,18:14:00,1.22241,1.22246,1.22241,1.22241,0
2018/01/17,18:15:00,1.22241,1.22266,1.22241,1.22266,0
2018/01/17,18:16:00,1.22266,1.22311,1.22261,1.22291,0
2018/01/17,18:17:00,1.22291,1.22301,1.22256,1.22291,0
2018/01/17,18:18:00,1.22296,1.22321,1.22296,1.22306,0
2018/01/17,18:19:00,1.22301,1.22301,1.22286,1.22301,0
2018/01/17,18:20:00,1.22301,1.22301,1.22296,1.22296,0
2018/01/17,18:21:00,1.22286,1.22291,1.22271,1.22291,0
2018/01/17,18:22:00,1.22286,1.22291,1.22276,1.22281,0
2018/01/17,18:23:00,1.22286,1.22321,1.22286,1.22321,0
2018/01/17,18:24:00,1.22316,1.22351,1.22316,1.22346,0
2018/01/17,18:25:00,1.22346,1.22351,1.22336,1.22351,0
2018/01/17,18:26:00,1.22346,1.22361,1.22261,1.22346,0
2018/01/17,18:27:00,1.22346,1.22381,1.22311,1.22321,0
2018/01/17,18:28:00,1.22326,1.22331,1.22321,1.22326,0
2018/01/17,18:29:00,1.22331,1.22356,1.22331,1.22341,0
2018/01/17,18:30:00,1.22336,1.22386,1.22326,1.22381,0
2018/01/17,18:31:00,1.22376,1.22381,1.22351,1.22361,0
2018/01/17,18:32:00,1.22356,1.22361,1.22351,1.22361,0
2018/01/17,18:33:00,1.22361,1.22371,1.22356,1.22361,0
2018/01/17,18:34:00,1.22356,1.22401,1.22346,1.22401,0
2018/01/17,18:35:00,1.22401,1.22401,1.22366,1.22371,0
2018/01/17,18:36:00,1.22371,1.22386,1.22371,1.22371,0
2018/01/17,18:37:00,1.22371,1.22391,1.22366,1.22366,0
2018/01/17,18:38:00,1.22366,1.22366,1.22336,1.22341,0
2018/01/17,18:39:00,1.22336,1.22346,1.22331,1.22341,0
2018/01/17,18:40:00,1.22336,1.22351,1.22336,1.22341,0
2018/01/17,18:41:00,1.22341,1.22346,1.22341,1.22346,0
2018/01/17,18:42:00,1.22351,1.22366,1.22351,1.22366,0
2018/01/17,18:43:00,1.22361,1.22401,1.22361,1.22376,0
2018/01/17,18:44:00,1.22381,1.22401,1.22371,1.22401,0
2018/01/17,18:45:00,1.22401,1.22416,1.22381,1.22386,0
2018/01/17,18:46:00,1.22391,1.22431,1.22391,1.22426,0
2018/01/17,18:47:00,1.22431,1.22441,1.22411,1.22421,0
2018/01/17,18:48:00,1.22421,1.22426,1.22396,1.22401,0
2018/01/17,18:49:00,1.22396,1.22406,1.22381,1.22386,0
2018/01/17,18:50:00,1.22381,1.22401,1.22376,1.22376,0
2018/01/17,18:51:00,1.22376,1.22381,1.22356,1.22356,0
2018/01/17,18:52:00,1.22356,1.22366,1.22356,1.22361,0
2018/01/17,18:53:00,1.22356,1.22361,1.22341,1.22346,0
2018/01/17,18:54:00,1.22346,1.22346,1.22331,1.22331,0
2018/01/17,18:55:00,1.22336,1.22351,1.22321,1.22326,0
2018/01/17,18:56:00,1.22326,1.22331,1.22306,1.22331,0
2018/01/17,18:57:00,1.22331,1.22341,1.22326,1.22336,0
2018/01/17,18:58:00,1.22336,1.22361,1.22336,1.22356,0
2018/01/17,18:59:00,1.22361,1.22376,1.22351,1.22376,0
2018/01/17,19:00:00,1.22376,1.22386,1.22366,1.22371,0
2018/01/17,19:01:00,1.22371,1.22421,1.22366,1.22406,0
2018/01/17,19:02:00,1.22401,1.22436,1.22401,1.22431,0
2018/01/17,19:03:00,1.22431,1.22506,1.22426,1.22486,0
2018/01/17,19:04:00,1.22486,1.22496,1.22446,1.22451,0
2018/01/17,19:05:00,1.22446,1.22446,1.22426,1.22436,0
2018/01/17,19:06:00,1.22441,1.22461,1.22436,1.22446,0
2018/01/17,19:07:00,1.22451,1.22451,1.22441,1.22446,0
2018/01/17,19:08:00,1.22441,1.22451,1.22436,1.22441,0
2018/01/17,19:09:00,1.22441,1.22441,1.22411,1.22431,0
2018/01/17,19:10:00,1.22426,1.22431,1.22411,1.22416,0
2018/01/17,19:11:00,1.22416,1.22421,1.22396,1.22421,0
2018/01/17,19:12:00,1.22426,1.22426,1.22416,1.22426,0
2018/01/17,19:13:00,1.22426,1.22436,1.22421,1.22431,0
2018/01/17,19:14:00,1.22431,1.22436,1.22421,1.22436,0
2018/01/17,19:15:00,1.22446,1.22451,1.22431,1.22451,0
2018/01/17,19:16:00,1.22451,1.22451,1.22436,1.22451,0
2018/01/17,19:17:00,1.22446,1.22456,1.22431,1.22431,0
2018/01/17,19:18:00,1.22431,1.22431,1.22406,1.22411,0
2018/01/17,19:19:00,1.22406,1.22406,1.22371,1.22391,0
2018/01/17,19:20:00,1.22391,1.22396,1.22381,1.22396,0
2018/01/17,19:21:00,1.22396,1.22406,1.22376,1.22386,0
2018/01/17,19:22:00,1.22386,1.22391,1.22366,1.22381,0
2018/01/17,19:23:00,1.22381,1.22391,1.22376,1.22386,0
2018/01/17,19:24:00,1.22381,1.22381,1.22371,1.22376,0
2018/01/17,19:25:00,1.22381,1.22381,1.22371,1.22371,0
2018/01/17,19:26:00,1.22366,1.22426,1.22366,1.22426,0
2018/01/17,19:27:00,1.22431,1.22461,1.22416,1.22456,0
2018/01/17,19:28:00,1.22451,1.22461,1.22436,1.22436,0
2018/01/17,19:29:00,1.22441,1.22441,1.22431,1.22441,0
2018/01/17,19:30:00,1.22436,1.22461,1.22431,1.22431,0
2018/01/17,19:31:00,1.22426,1.22451,1.22416,1.22441,0
2018/01/17,19:32:00,1.22431,1.22441,1.22411,1.22411,0
2018/01/17,19:33:00,1.22411,1.22446,1.22411,1.22436,0
2018/01/17,19:34:00,1.22441,1.22466,1.22441,1.22466,0
2018/01/17,19:35:00,1.22466,1.22471,1.22451,1.22466,0
2018/01/17,19:36:00,1.22466,1.22466,1.22441,1.22446,0
2018/01/17,19:37:00,1.22441,1.22446,1.22441,1.22441,0
2018/01/17,19:38:00,1.22446,1.22446,1.22431,1.22431,0
2018/01/17,19:39:00,1.22436,1.22441,1.22426,1.22431,0
2018/01/17,19:40:00,1.22426,1.22431,1.22416,1.22426,0
2018/01/17,19:41:00,1.22421,1.22421,1.22401,1.22406,0
2018/01/17,19:42:00,1.22401,1.22401,1.22366,1.22371,0
2018/01/17,19:43:00,1.22376,1.22401,1.22376,1.22391,0
2018/01/17,19:44:00,1.22386,1.22391,1.22371,1.22386,0
2018/01/17,19:45:00,1.22391,1.22401,1.22376,1.22381,0
2018/01/17,19:46:00,1.22376,1.22381,1.22336,1.22336,0
2018/01/17,19:47:00,1.22341,1.22341,1.22331,1.22341,0
2018/01/17,19:48:00,1.22341,1.22351,1.22331,1.22336,0
2018/01/17,19:49:00,1.22336,1.22341,1.22331,1.22341,0
2018/01/17,19:50:00,1.22336,1.22351,1.22336,1.22346,0
2018/01/17,19:51:00,1.22341,1.22361,1.22331,1.22351,0
2018/01/17,19:52:00,1.22351,1.22351,1.22341,1.22351,0
2018/01/17,19:53:00,1.22351,1.22361,1.22346,1.22346,0
2018/01/17,19:54:00,1.22351,1.22361,1.22346,1.22346,0
2018/01/17,19:55:00,1.22351,1.22361,1.22346,1.22351,0
2018/01/17,19:56:00,1.22351,1.22361,1.22351,1.22356,0
2018/01/17,19:57:00,1.22356,1.22361,1.22351,1.22361,0
2018/01/17,19:58:00,1.22356,1.22376,1.22356,1.22366,0
2018/01/17,19:59:00,1.22366,1.22371,1.22356,1.22366,0
2018/01/17,20:00:00,1.22361,1.22366,1.22351,1.22351,0
2018/01/17,20:01:00,1.22351,1.22356,1.22346,1.22356,0
2018/01/17,20:02:00,1.22361,1.22376,1.22346,1.22351,0
2018/01/17,20:03:00,1.22351,1.22356,1.22346,1.22346,0
2018/01/17,20:04:00,1.22341,1.22346,1.22341,1.22341,0
2018/01/17,20:05:00,1.22341,1.22351,1.22341,1.22351,0
2018/01/17,20:06:00,1.22351,1.22351,1.22341,1.22341,0
2018/01/17,20:07:00,1.22336,1.22346,1.22336,1.22346,0
2018/01/17,20:08:00,1.22341,1.22346,1.22341,1.22341,0
2018/01/17,20:09:00,1.22336,1.22341,1.22336,1.22341,0
2018/01/17,20:10:00,1.22341,1.22341,1.22321,1.22321,0
2018/01/17,20:11:00,1.22326,1.22326,1.22321,1.22321,0
2018/01/17,20:12:00,1.22321,1.22331,1.22321,1.22331,0
2018/01/17,20:13:00,1.22331,1.22351,1.22331,1.22351,0
2018/01/17,20:14:00,1.22346,1.22346,1.22336,1.22341,0
2018/01/17,20:15:00,1.22341,1.22341,1.22326,1.22331,0
2018/01/17,20:16:00,1.22336,1.22336,1.22331,1.22336,0
2018/01/17,20:17:00,1.22341,1.22351,1.22341,1.22346,0
2018/01/17,20:18:00,1.22346,1.22346,1.22336,1.22336,0
2018/01/17,20:19:00,1.22331,1.22331,1.22326,1.22331,0
2018/01/17,20:20:00,1.22326,1.22331,1.22316,1.22321,0
2018/01/17,20:21:00,1.22316,1.22321,1.22286,1.22296,0
2018/01/17,20:22:00,1.22296,1.22301,1.22221,1.22221,0
2018/01/17,20:23:00,1.22226,1.22241,1.22181,1.22201,0
2018/01/17,20:24:00,1.22196,1.22211,1.22191,1.22206,0
2018/01/17,20:25:00,1.22201,1.22221,1.22201,1.22216,0
2018/01/17,20:26:00,1.22216,1.22251,1.22216,1.22246,0
2018/01/17,20:27:00,1.22246,1.22246,1.22216,1.22216,0
2018/01/17,20:28:00,1.22211,1.22211,1.22176,1.22186,0
2018/01/17,20:29:00,1.22191,1.22211,1.22181,1.22181,0
2018/01/17,20:30:00,1.22176,1.22181,1.22156,1.22161,0
2018/01/17,20:31:00,1.22156,1.22176,1.22141,1.22156,0
2018/01/17,20:32:00,1.22151,1.22171,1.22146,1.22171,0
2018/01/17,20:33:00,1.22176,1.22176,1.22156,1.22156,0
2018/01/17,20:34:00,1.22161,1.22166,1.22141,1.22166,0
2018/01/17,20:35:00,1.22161,1.22166,1.22151,1.22166,0
2018/01/17,20:36:00,1.22166,1.22186,1.22161,1.22166,0
2018/01/17,20:37:00,1.22161,1.22161,1.22131,1.22141,0
2018/01/17,20:38:00,1.22141,1.22171,1.22141,1.22161,0
2018/01/17,20:39:00,1.22161,1.22171,1.22156,1.22156,0
2018/01/17,20:40:00,1.22151,1.22171,1.22131,1.22171,0
2018/01/17,20:41:00,1.22176,1.22181,1.22126,1.22141,0
2018/01/17,20:42:00,1.22131,1.22141,1.22126,1.22131,0
2018/01/17,20:43:00,1.22141,1.22151,1.22136,1.22141,0
2018/01/17,20:44:00,1.22136,1.22151,1.22136,1.22151,0
2018/01/17,20:45:00,1.22156,1.22161,1.22151,1.22161,0
2018/01/17,20:46:00,1.22161,1.22161,1.22136,1.22141,0
2018/01/17,20:47:00,1.22146,1.22161,1.22146,1.22161,0
2018/01/17,20:48:00,1.22161,1.22166,1.22161,1.22166,0
2018/01/17,20:49:00,1.22171,1.22181,1.22171,1.22176,0
2018/01/17,20:50:00,1.22176,1.22181,1.22161,1.22166,0
2018/01/17,20:51:00,1.22161,1.22176,1.22161,1.22176,0
2018/01/17,20:52:00,1.22176,1.22186,1.22176,1.22186,0
2018/01/17,20:53:00,1.22191,1.22191,1.22181,1.22186,0
2018/01/17,20:54:00,1.22186,1.22186,1.22146,1.22161,0
2018/01/17,20:55:00,1.22161,1.22171,1.22106,1.22111,0
2018/01/17,20:56:00,1.22116,1.22131,1.22106,1.22126,0
2018/01/17,20:57:00,1.22131,1.22131,1.22111,1.22126,0
2018/01/17,20:58:00,1.22121,1.22131,1.22086,1.22091,0
2018/01/17,20:59:00,1.22091,1.22091,1.22056,1.22081,0
2018/01/17,21:00:00,1.22076,1.22081,1.22066,1.22076,0
2018/01/17,21:01:00,1.22071,1.22081,1.22071,1.22076,0
2018/01/17,21:02:00,1.22071,1.22076,1.22051,1.22056,0
2018/01/17,21:03:00,1.22056,1.22071,1.22041,1.22066,0
2018/01/17,21:04:00,1.22066,1.22101,1.22061,1.22091,0
2018/01/17,21:05:00,1.22086,1.22096,1.22081,1.22086,0
2018/01/17,21:06:00,1.22091,1.22096,1.22086,1.22091,0
2018/01/17,21:07:00,1.22086,1.22091,1.22071,1.22071,0
2018/01/17,21:08:00,1.22066,1.22076,1.22061,1.22076,0
2018/01/17,21:09:00,1.22081,1.22081,1.22046,1.22051,0
2018/01/17,21:10:00,1.22051,1.22071,1.22051,1.22066,0
2018/01/17,21:11:00,1.22061,1.22096,1.22051,1.22091,0
2018/01/17,21:12:00,1.22091,1.22101,1.22081,1.22101,0
2018/01/17,21:13:00,1.22096,1.22116,1.22096,1.22116,0
2018/01/17,21:14:00,1.22111,1.22131,1.22106,1.22116,0
2018/01/17,21:15:00,1.22121,1.22131,1.22121,1.22131,0
2018/01/17,21:16:00,1.22126,1.22131,1.22116,1.22126,0
2018/01/17,21:17:00,1.22131,1.22141,1.22121,1.22136,0
2018/01/17,21:18:00,1.22136,1.22136,1.22116,1.22131,0
2018/01/17,21:19:00,1.22136,1.22141,1.22131,1.22131,0
2018/01/17,21:20:00,1.22131,1.22141,1.22131,1.22141,0
2018/01/17,21:21:00,1.22136,1.22141,1.22136,1.22141,0
2018/01/17,21:22:00,1.22141,1.22146,1.22136,1.22146,0
2018/01/17,21:23:00,1.22146,1.22146,1.22126,1.22126,0
2018/01/17,21:24:00,1.22131,1.22131,1.22101,1.22121,0
2018/01/17,21:25:00,1.22121,1.22131,1.22121,1.22121,0
2018/01/17,21:26:00,1.22116,1.22116,1.22111,1.22116,0
2018/01/17,21:27:00,1.22111,1.22141,1.22101,1.22136,0
2018/01/17,21:28:00,1.22136,1.22141,1.22126,1.22141,0
2018/01/17,21:29:00,1.22136,1.22146,1.22126,1.22131,0
2018/01/17,21:30:00,1.22131,1.22141,1.22116,1.22126,0
2018/01/17,21:31:00,1.22126,1.22131,1.22096,1.22101,0
2018/01/17,21:32:00,1.22096,1.22101,1.22091,1.22096,0
2018/01/17,21:33:00,1.22096,1.22106,1.22096,1.22096,0
2018/01/17,21:34:00,1.22091,1.22091,1.22061,1.22071,0
2018/01/17,21:35:00,1.22066,1.22081,1.22066,1.22076,0
2018/01/17,21:36:00,1.22071,1.22071,1.22021,1.22026,0
2018/01/17,21:37:00,1.22031,1.22051,1.22016,1.22051,0
2018/01/17,21:38:00,1.22056,1.22066,1.22041,1.22046,0
2018/01/17,21:39:00,1.22041,1.22071,1.22041,1.22066,0
2018/01/17,21:40:00,1.22071,1.22091,1.22071,1.22091,0
2018/01/17,21:41:00,1.22086,1.22111,1.22081,1.22111,0
2018/01/17,21:42:00,1.22111,1.22141,1.22111,1.22136,0
2018/01/17,21:43:00,1.22131,1.22131,1.22076,1.22076,0
2018/01/17,21:44:00,1.22076,1.22096,1.22071,1.22091,0
2018/01/17,21:45:00,1.22091,1.22096,1.22071,1.22071,0
2018/01/17,21:46:00,1.22076,1.22081,1.22061,1.22076,0
2018/01/17,21:47:00,1.22071,1.22091,1.22066,1.22081,0
2018/01/17,21:48:00,1.22086,1.22121,1.22086,1.22106,0
2018/01/17,21:49:00,1.22106,1.22131,1.22101,1.22116,0
2018/01/17,21:50:00,1.22116,1.22116,1.22106,1.22111,0
2018/01/17,21:51:00,1.22116,1.22121,1.22096,1.22121,0
2018/01/17,21:52:00,1.22121,1.22131,1.22121,1.22131,0
2018/01/17,21:53:00,1.22126,1.22131,1.22126,1.22126,0
2018/01/17,21:54:00,1.22126,1.22136,1.22111,1.22116,0
2018/01/17,21:55:00,1.22121,1.22126,1.22101,1.22126,0
2018/01/17,21:56:00,1.22126,1.22141,1.22126,1.22131,0
2018/01/17,21:57:00,1.22136,1.22141,1.22126,1.22131,0
2018/01/17,21:58:00,1.22131,1.22131,1.22101,1.22101,0
2018/01/17,21:59:00,1.22101,1.22106,1.22086,1.22101,0
2018/01/17,22:00:00,1.22101,1.22101,1.22086,1.22101,0
2018/01/17,22:01:00,1.22096,1.22116,1.22046,1.22046,0
2018/01/17,22:02:00,1.22051,1.22071,1.22036,1.22066,0
2018/01/17,22:03:00,1.22066,1.22081,1.22056,1.22081,0
2018/01/17,22:04:00,1.22076,1.22091,1.22066,1.22081,0
2018/01/17,22:05:00,1.22076,1.22081,1.22066,1.22066,0
2018/01/17,22:06:00,1.22066,1.22071,1.22036,1.22036,0
2018/01/17,22:07:00,1.22036,1.22051,1.22021,1.22021,0
2018/01/17,22:08:00,1.22021,1.22071,1.22011,1.22046,0
2018/01/17,22:09:00,1.22051,1.22071,1.22046,1.22046,0
2018/01/17,22:10:00,1.22051,1.22076,1.22041,1.22076,0
2018/01/17,22:11:00,1.22081,1.22086,1.22046,1.22051,0
2018/01/17,22:12:00,1.22051,1.22106,1.22051,1.22101,0
2018/01/17,22:13:00,1.22096,1.22106,1.21991,1.21996,0
2018/01/17,22:14:00,1.21991,1.22021,1.21971,1.22021,0
2018/01/17,22:15:00,1.22026,1.22056,1.22016,1.22041,0
2018/01/17,22:16:00,1.22036,1.22071,1.22021,1.22061,0
2018/01/17,22:17:00,1.22061,1.22071,1.22051,1.22056,0
2018/01/17,22:18:00,1.22061,1.22066,1.22026,1.22036,0
2018/01/17,22:19:00,1.22036,1.22071,1.22026,1.22056,0
2018/01/17,22:20:00,1.22061,1.22071,1.22051,1.22056,0
2018/01/17,22:21:00,1.22056,1.22071,1.22051,1.22071,0
2018/01/17,22:22:00,1.22066,1.22071,1.22041,1.22041,0
2018/01/17,22:23:00,1.22041,1.22041,1.22026,1.22036,0
2018/01/17,22:24:00,1.22036,1.22041,1.22031,1.22036,0
2018/01/17,22:25:00,1.22041,1.22041,1.22006,1.22031,0
2018/01/17,22:26:00,1.22036,1.22051,1.22036,1.22051,0
2018/01/17,22:27:00,1.22051,1.22061,1.22046,1.22056,0
2018/01/17,22:28:00,1.22061,1.22076,1.22056,1.22056,0
2018/01/17,22:29:00,1.22056,1.22061,1.22056,1.22061,0
2018/01/17,22:30:00,1.22061,1.22091,1.22061,1.22086,0
2018/01/17,22:31:00,1.22091,1.22116,1.22081,1.22116,0
2018/01/17,22:32:00,1.22111,1.22131,1.22106,1.22131,0
2018/01/17,22:33:00,1.22136,1.22141,1.22121,1.22121,0
2018/01/17,22:34:00,1.22121,1.22141,1.22121,1.22136,0
2018/01/17,22:35:00,1.22136,1.22191,1.22126,1.22181,0
2018/01/17,22:36:00,1.22181,1.22201,1.22156,1.22186,0
2018/01/17,22:37:00,1.22191,1.22201,1.22176,1.22201,0
2018/01/17,22:38:00,1.22196,1.22196,1.22176,1.22186,0
2018/01/17,22:39:00,1.22181,1.22186,1.22156,1.22171,0
2018/01/17,22:40:00,1.22176,1.22176,1.22161,1.22171,0
2018/01/17,22:41:00,1.22176,1.22176,1.22156,1.22161,0
2018/01/17,22:42:00,1.22166,1.22176,1.22141,1.22161,0
2018/01/17,22:43:00,1.22166,1.22191,1.22161,1.22191,0
2018/01/17,22:44:00,1.22196,1.22221,1.22196,1.22211,0
2018/01/17,22:45:00,1.22206,1.22221,1.22201,1.22216,0
2018/01/17,22:46:00,1.22221,1.22236,1.22196,1.22196,0
2018/01/17,22:47:00,1.22196,1.22216,1.22186,1.22211,0
2018/01/17,22:48:00,1.22211,1.22236,1.22211,1.22221,0
2018/01/17,22:49:00,1.22216,1.22221,1.22211,1.22211,0
2018/01/17,22:50:00,1.22211,1.22221,1.22206,1.22211,0
2018/01/17,22:51:00,1.22206,1.22211,1.22186,1.22191,0
2018/01/17,22:52:00,1.22186,1.22231,1.22181,1.22221,0
2018/01/17,22:53:00,1.22226,1.22226,1.22186,1.22186,0
2018/01/17,22:54:00,1.22181,1.22191,1.22171,1.22186,0
2018/01/17,22:55:00,1.22181,1.22216,1.22181,1.22206,0
2018/01/17,22:56:00,1.22206,1.22211,1.22201,1.22201,0
2018/01/17,22:57:00,1.22206,1.22211,1.22196,1.22206,0
2018/01/17,22:58:00,1.22211,1.22211,1.22181,1.22211,0
2018/01/17,22:59:00,1.22211,1.22211,1.22176,1.22191,0
2018/01/17,23:00:00,1.22191,1.22221,1.22191,1.22196,0
2018/01/17,23:01:00,1.22201,1.22201,1.22181,1.22181,0
2018/01/17,23:02:00,1.22176,1.22176,1.22131,1.22146,0
2018/01/17,23:03:00,1.22151,1.22171,1.22146,1.22166,0
2018/01/17,23:04:00,1.22171,1.22191,1.22166,1.22191,0
2018/01/17,23:05:00,1.22196,1.22201,1.22191,1.22196,0
2018/01/17,23:06:00,1.22191,1.22211,1.22181,1.22206,0
2018/01/17,23:07:00,1.22201,1.22221,1.22196,1.22201,0
2018/01/17,23:08:00,1.22196,1.22201,1.22176,1.22181,0
2018/01/17,23:09:00,1.22191,1.22201,1.22181,1.22191,0
2018/01/17,23:10:00,1.22191,1.22191,1.22176,1.22181,0
2018/01/17,23:11:00,1.22176,1.22201,1.22176,1.22181,0
2018/01/17,23:12:00,1.22181,1.22191,1.22181,1.22181,0
2018/01/17,23:13:00,1.22186,1.22241,1.22186,1.22226,0
2018/01/17,23:14:00,1.22231,1.22241,1.22216,1.22226,0
2018/01/17,23:15:00,1.22226,1.22236,1.22226,1.22231,0
2018/01/17,23:16:00,1.22231,1.22231,1.22186,1.22196,0
2018/01/17,23:17:00,1.22201,1.22216,1.22191,1.22206,0
2018/01/17,23:18:00,1.22201,1.22281,1.22201,1.22261,0
2018/01/17,23:19:00,1.22256,1.22261,1.22201,1.22211,0
2018/01/17,23:20:00,1.22221,1.22246,1.22216,1.22226,0
2018/01/17,23:21:00,1.22226,1.22236,1.22221,1.22236,0
2018/01/17,23:22:00,1.22241,1.22251,1.22236,1.22246,0
2018/01/17,23:23:00,1.22241,1.22246,1.22221,1.22221,0
2018/01/17,23:24:00,1.22226,1.22261,1.22226,1.22236,0
2018/01/17,23:25:00,1.22236,1.22271,1.22236,1.22261,0
2018/01/17,23:26:00,1.22261,1.22271,1.22246,1.22271,0
2018/01/17,23:27:00,1.22266,1.22281,1.22266,1.22271,0
2018/01/17,23:28:00,1.22271,1.22276,1.22266,1.22271,0
2018/01/17,23:29:00,1.22266,1.22266,1.22231,1.22236,0
2018/01/17,23:30:00,1.22236,1.22251,1.22231,1.22236,0
2018/01/17,23:31:00,1.22231,1.22241,1.22221,1.22236,0
2018/01/17,23:32:00,1.22236,1.22241,1.22191,1.22211,0
2018/01/17,23:33:00,1.22206,1.22236,1.22206,1.22226,0
2018/01/17,23:34:00,1.22226,1.22226,1.22191,1.22196,0
2018/01/17,23:35:00,1.22196,1.22251,1.22196,1.22241,0
2018/01/17,23:36:00,1.22241,1.22246,1.22226,1.22231,0
2018/01/17,23:37:00,1.22241,1.22261,1.22226,1.22261,0
2018/01/17,23:38:00,1.22256,1.22266,1.22256,1.22266,0
2018/01/17,23:39:00,1.22271,1.22281,1.22271,1.22281,0
2018/01/17,23:40:00,1.22281,1.22281,1.22256,1.22271,0
2018/01/17,23:41:00,1.22271,1.22286,1.22266,1.22281,0
2018/01/17,23:42:00,1.22286,1.22296,1.22281,1.22291,0
2018/01/17,23:43:00,1.22291,1.22301,1.22286,1.22286,0
2018/01/17,23:44:00,1.22291,1.22301,1.22281,1.22281,0
2018/01/17,23:45:00,1.22276,1.22281,1.22261,1.22271,0
2018/01/17,23:46:00,1.22266,1.22286,1.22261,1.22281,0
2018/01/17,23:47:00,1.22276,1.22281,1.22256,1.22256,0
2018/01/17,23:48:00,1.22261,1.22296,1.22261,1.22286,0
2018/01/17,23:49:00,1.22281,1.22286,1.22261,1.22261,0
2018/01/17,23:50:00,1.22256,1.22261,1.22196,1.22201,0
2018/01/17,23:51:00,1.22196,1.22231,1.22191,1.22226,0
2018/01/17,23:52:00,1.22226,1.22231,1.22216,1.22221,0
2018/01/17,23:53:00,1.22216,1.22226,1.22201,1.22216,0
2018/01/17,23:54:00,1.22211,1.22221,1.22211,1.22221,0
2018/01/17,23:55:00,1.22216,1.22231,1.22216,1.22226,0
2018/01/17,23:56:00,1.22231,1.22251,1.22226,1.22251,0
2018/01/17,23:57:00,1.22251,1.22251,1.22231,1.22236,0
2018/01/17,23:58:00,1.22241,1.22246,1.22241,1.22241,0
2018/01/17,23:59:00,1.22241,1.22241,1.22206,1.22211,0
2018/01/18,00:00:00,1.22211,1.22241,1.22201,1.22226,0
2018/01/18,00:01:00,1.22226,1.22251,1.22191,1.22201,0
2018/01/18,00:02:00,1.22196,1.22231,1.22176,1.22226,0
2018/01/18,00:03:00,1.22221,1.22226,1.22181,1.22186,0
2018/01/18,00:04:00,1.22191,1.22191,1.22166,1.22186,0
2018/01/18,00:05:00,1.22181,1.22206,1.22176,1.22196,0
2018/01/18,00:06:00,1.22196,1.22241,1.22191,1.22241,0
2018/01/18,00:07:00,1.22241,1.22241,1.22221,1.22226,0
2018/01/18,00:08:00,1.22231,1.22246,1.22221,1.22231,0
2018/01/18,00:09:00,1.22231,1.22266,1.22216,1.22266,0
2018/01/18,00:10:00,1.22271,1.22286,1.22271,1.22271,0
2018/01/18,00:11:00,1.22276,1.22276,1.22236,1.22236,0
2018/01/18,00:12:00,1.22236,1.22261,1.22236,1.22256,0
2018/01/18,00:13:00,1.22261,1.22261,1.22231,1.22256,0
2018/01/18,00:14:00,1.22256,1.22261,1.22241,1.22241,0
2018/01/18,00:15:00,1.22236,1.22261,1.22226,1.22261,0
2018/01/18,00:16:00,1.22256,1.22286,1.22241,1.22276,0
2018/01/18,00:17:00,1.22271,1.22286,1.22256,1.22271,0
2018/01/18,00:18:00,1.22271,1.22276,1.22251,1.22261,0
2018/01/18,00:19:00,1.22261,1.22266,1.22251,1.22261,0
2018/01/18,00:20:00,1.22256,1.22281,1.22241,1.22241,0
2018/01/18,00:21:00,1.22241,1.22276,1.22241,1.22276,0
2018/01/18,00:22:00,1.22271,1.22271,1.22241,1.22241,0
2018/01/18,00:23:00,1.22241,1.22271,1.22236,1.22261,0
2018/01/18,00:24:00,1.22261,1.22296,1.22251,1.22291,0
2018/01/18,00:25:00,1.22296,1.22296,1.22271,1.22276,0
2018/01/18,00:26:00,1.22271,1.22331,1.22271,1.22326,0
2018/01/18,00:27:00,1.22321,1.22326,1.22306,1.22311,0
2018/01/18,00:28:00,1.22311,1.22346,1.22301,1.22346,0
2018/01/18,00:29:00,1.22346,1.22376,1.22346,1.22361,0
2018/01/18,00:30:00,1.22361,1.22366,1.22346,1.22361,0
2018/01/18,00:31:00,1.22356,1.22386,1.22346,1.22381,0
2018/01/18,00:32:00,1.22381,1.22401,1.22361,1.22366,0
2018/01/18,00:33:00,1.22366,1.22391,1.22351,1.22356,0
2018/01/18,00:34:00,1.22351,1.22351,1.22326,1.22331,0
2018/01/18,00:35:00,1.22336,1.22346,1.22311,1.22316,0
2018/01/18,00:36:00,1.22321,1.22341,1.22316,1.22331,0
2018/01/18,00:37:00,1.22331,1.22331,1.22316,1.22321,0
2018/01/18,00:38:00,1.22321,1.22351,1.22321,1.22351,0
2018/01/18,00:39:00,1.22356,1.22411,1.22351,1.22406,0
2018/01/18,00:40:00,1.22406,1.22406,1.22371,1.22371,0
2018/01/18,00:41:00,1.22376,1.22401,1.22376,1.22401,0
2018/01/18,00:42:00,1.22396,1.22401,1.22381,1.22381,0
2018/01/18,00:43:00,1.22376,1.22396,1.22371,1.22381,0
2018/01/18,00:44:00,1.22376,1.22381,1.22366,1.22376,0
2018/01/18,00:45:00,1.22381,1.22386,1.22356,1.22356,0
2018/01/18,00:46:00,1.22356,1.22376,1.22351,1.22376,0
2018/01/18,00:47:00,1.22371,1.22406,1.22371,1.22406,0
2018/01/18,00:48:00,1.22406,1.22421,1.22401,1.22406,0
2018/01/18,00:49:00,1.22401,1.22431,1.22386,1.22391,0
2018/01/18,00:50:00,1.22391,1.22401,1.22381,1.22396,0
2018/01/18,00:51:00,1.22391,1.22396,1.22376,1.22386,0
2018/01/18,00:52:00,1.22386,1.22396,1.22366,1.22396,0
2018/01/18,00:53:00,1.22391,1.22426,1.22391,1.22411,0
2018/01/18,00:54:00,1.22406,1.22461,1.22406,1.22436,0
2018/01/18,00:55:00,1.22436,1.22456,1.22421,1.22446,0
2018/01/18,00:56:00,1.22441,1.22446,1.22416,1.22416,0
2018/01/18,00:57:00,1.22421,1.22426,1.22406,1.22406,0
2018/01/18,00:58:00,1.22401,1.22441,1.22396,1.22431,0
2018/01/18,00:59:00,1.22431,1.22461,1.22421,1.22436,0
2018/01/18,01:00:00,1.22436,1.22436,1.22416,1.22431,0
2018/01/18,01:01:00,1.22431,1.22431,1.22396,1.22411,0
2018/01/18,01:02:00,1.22406,1.22431,1.22401,1.22416,0
2018/01/18,01:03:00,1.22416,1.22421,1.22396,1.22401,0
2018/01/18,01:04:00,1.22401,1.22411,1.22371,1.22371,0
2018/01/18,01:05:00,1.22371,1.22386,1.22371,1.22381,0
2018/01/18,01:06:00,1.22376,1.22391,1.22371,1.22386,0
2018/01/18,01:07:00,1.22386,1.22386,1.22366,1.22381,0
2018/01/18,01:08:00,1.22376,1.22391,1.22366,1.22391,0
2018/01/18,01:09:00,1.22396,1.22401,1.22391,1.22396,0
2018/01/18,01:10:00,1.22401,1.22401,1.22391,1.22396,0
2018/01/18,01:11:00,1.22396,1.22456,1.22396,1.22436,0
2018/01/18,01:12:00,1.22441,1.22446,1.22426,1.22426,0
2018/01/18,01:13:00,1.22426,1.22431,1.22411,1.22416,0
2018/01/18,01:14:00,1.22416,1.22446,1.22406,1.22436,0
2018/01/18,01:15:00,1.22436,1.22436,1.22406,1.22411,0
2018/01/18,01:16:00,1.22416,1.22426,1.22391,1.22391,0
2018/01/18,01:17:00,1.22386,1.22431,1.22386,1.22421,0
2018/01/18,01:18:00,1.22421,1.22426,1.22411,1.22426,0
2018/01/18,01:19:00,1.22421,1.22421,1.22406,1.22416,0
2018/01/18,01:20:00,1.22411,1.22436,1.22406,1.22431,0
2018/01/18,01:21:00,1.22431,1.22436,1.22401,1.22401,0
2018/01/18,01:22:00,1.22401,1.22426,1.22401,1.22411,0
2018/01/18,01:23:00,1.22411,1.22416,1.22401,1.22406,0
2018/01/18,01:24:00,1.22406,1.22416,1.22406,1.22416,0
2018/01/18,01:25:00,1.22416,1.22416,1.22406,1.22406,0
2018/01/18,01:26:00,1.22411,1.22411,1.22396,1.22396,0
2018/01/18,01:27:00,1.22396,1.22396,1.22386,1.22391,0
2018/01/18,01:28:00,1.22386,1.22391,1.22366,1.22371,0
2018/01/18,01:29:00,1.22371,1.22371,1.22351,1.22356,0
2018/01/18,01:30:00,1.22356,1.22356,1.22331,1.22331,0
2018/01/18,01:31:00,1.22331,1.22351,1.22321,1.22321,0
2018/01/18,01:32:00,1.22316,1.22321,1.22301,1.22311,0
2018/01/18,01:33:00,1.22301,1.22311,1.22296,1.22311,0
2018/01/18,01:34:00,1.22311,1.22316,1.22306,1.22311,0
2018/01/18,01:35:00,1.22316,1.22316,1.22281,1.22281,0
2018/01/18,01:36:00,1.22286,1.22291,1.22271,1.22281,0
2018/01/18,01:37:00,1.22276,1.22291,1.22261,1.22276,0
2018/01/18,01:38:00,1.22276,1.22291,1.22271,1.22281,0
2018/01/18,01:39:00,1.22286,1.22301,1.22281,1.22291,0
2018/01/18,01:40:00,1.22291,1.22301,1.22281,1.22301,0
2018/01/18,01:41:00,1.22301,1.22321,1.22296,1.22316,0
2018/01/18,01:42:00,1.22316,1.22331,1.22316,1.22331,0
2018/01/18,01:43:00,1.22326,1.22326,1.22316,1.22321,0
2018/01/18,01:44:00,1.22321,1.22326,1.22316,1.22326,0
2018/01/18,01:45:00,1.22321,1.22326,1.22316,1.22321,0
2018/01/18,01:46:00,1.22321,1.22326,1.22306,1.22306,0
2018/01/18,01:47:00,1.22311,1.22321,1.22301,1.22321,0
2018/01/18,01:48:00,1.22326,1.22341,1.22326,1.22331,0
2018/01/18,01:49:00,1.22326,1.22356,1.22326,1.22356,0
2018/01/18,01:50:00,1.22351,1.22361,1.22336,1.22346,0
2018/01/18,01:51:00,1.22351,1.22356,1.22316,1.22326,0
2018/01/18,01:52:00,1.22326,1.22326,1.22316,1.22321,0
2018/01/18,01:53:00,1.22321,1.22346,1.22321,1.22341,0
2018/01/18,01:54:00,1.22341,1.22341,1.22321,1.22331,0
2018/01/18,01:55:00,1.22326,1.22341,1.22316,1.22336,0
2018/01/18,01:56:00,1.22341,1.22341,1.22306,1.22306,0
2018/01/18,01:57:00,1.22306,1.22306,1.22286,1.22286,0
2018/01/18,01:58:00,1.22291,1.22291,1.22286,1.22291,0
2018/01/18,01:59:00,1.22291,1.22291,1.22281,1.22291,0
2018/01/18,02:00:00,1.22286,1.22291,1.22271,1.22291,0
2018/01/18,02:01:00,1.22286,1.22311,1.22276,1.22311,0
2018/01/18,02:02:00,1.22311,1.22321,1.22306,1.22321,0
2018/01/18,02:03:00,1.22321,1.22341,1.22321,1.22326,0
2018/01/18,02:04:00,1.22316,1.22326,1.22306,1.22311,0
2018/01/18,02:05:00,1.22311,1.22326,1.22301,1.22321,0
2018/01/18,02:06:00,1.22326,1.22331,1.22311,1.22321,0
2018/01/18,02:07:00,1.22316,1.22326,1.22306,1.22306,0
2018/01/18,02:08:00,1.22311,1.22311,1.22306,1.22306,0
2018/01/18,02:09:00,1.22311,1.22331,1.22306,1.22321,0
2018/01/18,02:10:00,1.22321,1.22321,1.22316,1.22316,0
2018/01/18,02:11:00,1.22316,1.22331,1.22311,1.22321,0
2018/01/18,02:12:00,1.22316,1.22331,1.22316,1.22331,0
2018/01/18,02:13:00,1.22326,1.22331,1.22316,1.22331,0
2018/01/18,02:14:00,1.22331,1.22346,1.22326,1.22346,0
2018/01/18,02:15:00,1.22341,1.22341,1.22321,1.22326,0
2018/01/18,02:16:00,1.22321,1.22336,1.22321,1.22336,0
2018/01/18,02:17:00,1.22336,1.22351,1.22336,1.22351,0
2018/01/18,02:18:00,1.22351,1.22361,1.22351,1.22356,0
2018/01/18,02:19:00,1.22351,1.22356,1.22341,1.22341,0
2018/01/18,02:20:00,1.22346,1.22346,1.22331,1.22336,0
2018/01/18,02:21:00,1.22341,1.22351,1.22336,1.22351,0
2018/01/18,02:22:00,1.22346,1.22366,1.22346,1.22366,0
2018/01/18,02:23:00,1.22361,1.22371,1.22361,1.22366,0
2018/01/18,02:24:00,1.22371,1.22381,1.22366,1.22371,0
2018/01/18,02:25:00,1.22376,1.22391,1.22371,1.22391,0
2018/01/18,02:26:00,1.22391,1.22391,1.22381,1.22381,0
2018/01/18,02:27:00,1.22386,1.22386,1.22376,1.22376,0
2018/01/18,02:28:00,1.22376,1.22376,1.22361,1.22366,0
2018/01/18,02:29:00,1.22361,1.22386,1.22356,1.22386,0
2018/01/18,02:30:00,1.22381,1.22386,1.22381,1.22386,0
2018/01/18,02:31:00,1.22386,1.22406,1.22386,1.22396,0
2018/01/18,02:32:00,1.22391,1.22391,1.22366,1.22366,0
2018/01/18,02:33:00,1.22366,1.22391,1.22366,1.22381,0
2018/01/18,02:34:00,1.22381,1.22381,1.22361,1.22361,0
2018/01/18,02:35:00,1.22366,1.22371,1.22346,1.22361,0
2018/01/18,02:36:00,1.22356,1.22361,1.22351,1.22356,0
2018/01/18,02:37:00,1.22361,1.22371,1.22356,1.22366,0
2018/01/18,02:38:00,1.22361,1.22376,1.22361,1.22376,0
2018/01/18,02:39:00,1.22371,1.22371,1.22361,1.22366,0
2018/01/18,02:40:00,1.22371,1.22391,1.22371,1.22391,0
2018/01/18,02:41:00,1.22396,1.22416,1.22396,1.22406,0
2018/01/18,02:42:00,1.22401,1.22401,1.22391,1.22396,0
2018/01/18,02:43:00,1.22396,1.22406,1.22396,1.22401,0
2018/01/18,02:44:00,1.22396,1.22401,1.22396,1.22396,0
2018/01/18,02:45:00,1.22391,1.22391,1.22381,1.22386,0
2018/01/18,02:46:00,1.22391,1.22391,1.22391,1.22391,0
2018/01/18,02:47:00,1.22396,1.22421,1.22396,1.22416,0
2018/01/18,02:48:00,1.22416,1.22421,1.22381,1.22401,0
2018/01/18,02:49:00,1.22396,1.22401,1.22386,1.22396,0
2018/01/18,02:50:00,1.22396,1.22401,1.22386,1.22401,0
2018/01/18,02:51:00,1.22406,1.22406,1.22391,1.22406,0
2018/01/18,02:52:00,1.22406,1.22416,1.22406,1.22406,0
2018/01/18,02:53:00,1.22411,1.22441,1.22411,1.22426,0
2018/01/18,02:54:00,1.22431,1.22451,1.22426,1.22441,0
2018/01/18,02:55:00,1.22446,1.22481,1.22446,1.22471,0
2018/01/18,02:56:00,1.22466,1.22481,1.22461,1.22466,0
2018/01/18,02:57:00,1.22461,1.22461,1.22446,1.22451,0
2018/01/18,02:58:00,1.22456,1.22461,1.22451,1.22456,0
2018/01/18,02:59:00,1.22451,1.22531,1.22451,1.22531,0
2018/01/18,03:00:00,1.22541,1.22541,1.22496,1.22516,0
2018/01/18,03:01:00,1.22526,1.22526,1.22506,1.22511,0
2018/01/18,03:02:00,1.22516,1.22551,1.22516,1.22536,0
2018/01/18,03:03:00,1.22536,1.22561,1.22531,1.22541,0
2018/01/18,03:04:00,1.22536,1.22541,1.22531,1.22531,0
2018/01/18,03:05:00,1.22526,1.22541,1.22526,1.22541,0
2018/01/18,03:06:00,1.22541,1.22596,1.22541,1.22586,0
2018/01/18,03:07:00,1.22586,1.22586,1.22536,1.22541,0
2018/01/18,03:08:00,1.22536,1.22546,1.22531,1.22546,0
2018/01/18,03:09:00,1.22541,1.22546,1.22531,1.22536,0
2018/01/18,03:10:00,1.22531,1.22551,1.22516,1.22541,0
2018/01/18,03:11:00,1.22546,1.22561,1.22536,1.22561,0
2018/01/18,03:12:00,1.22561,1.22581,1.22551,1.22576,0
2018/01/18,03:13:00,1.22571,1.22586,1.22571,1.22586,0
2018/01/18,03:14:00,1.22586,1.22616,1.22586,1.22611,0
2018/01/18,03:15:00,1.22606,1.22646,1.22606,1.22636,0
2018/01/18,03:16:00,1.22641,1.22646,1.22626,1.22636,0
2018/01/18,03:17:00,1.22631,1.22641,1.22616,1.22621,0
2018/01/18,03:18:00,1.22621,1.22686,1.22621,1.22671,0
2018/01/18,03:19:00,1.22666,1.22671,1.22656,1.22661,0
2018/01/18,03:20:00,1.22671,1.22671,1.22661,1.22671,0
2018/01/18,03:21:00,1.22666,1.22666,1.22641,1.22651,0
2018/01/18,03:22:00,1.22651,1.22651,1.22646,1.22651,0
2018/01/18,03:23:00,1.22656,1.22671,1.22646,1.22656,0
2018/01/18,03:24:00,1.22656,1.22656,1.22621,1.22641,0
2018/01/18,03:25:00,1.22641,1.22651,1.22636,1.22636,0
2018/01/18,03:26:00,1.22641,1.22646,1.22631,1.22636,0
2018/01/18,03:27:00,1.22631,1.22656,1.22626,1.22651,0
2018/01/18,03:28:00,1.22646,1.22651,1.22636,1.22646,0
2018/01/18,03:29:00,1.22646,1.22666,1.22646,1.22656,0
2018/01/18,03:30:00,1.22656,1.22671,1.22651,1.22656,0
2018/01/18,03:31:00,1.22651,1.22671,1.22651,1.22671,0
2018/01/18,03:32:00,1.22671,1.22691,1.22666,1.22691,0
2018/01/18,03:33:00,1.22691,1.22741,1.22691,1.22721,0
2018/01/18,03:34:00,1.22726,1.22756,1.22711,1.22751,0
2018/01/18,03:35:00,1.22751,1.22751,1.22721,1.22731,0
2018/01/18,03:36:00,1.22736,1.22761,1.22736,1.22746,0
2018/01/18,03:37:00,1.22746,1.22771,1.22741,1.22771,0
2018/01/18,03:38:00,1.22766,1.22781,1.22756,1.22781,0
2018/01/18,03:39:00,1.22781,1.22791,1.22761,1.22766,0
2018/01/18,03:40:00,1.22766,1.22791,1.22756,1.22791,0
2018/01/18,03:41:00,1.22786,1.22791,1.22771,1.22776,0
2018/01/18,03:42:00,1.22771,1.22796,1.22766,1.22791,0
2018/01/18,03:43:00,1.22791,1.22791,1.22761,1.22771,0
2018/01/18,03:44:00,1.22771,1.22801,1.22771,1.22796,0
2018/01/18,03:45:00,1.22791,1.22821,1.22791,1.22806,0
2018/01/18,03:46:00,1.22801,1.22821,1.22776,1.22786,0
2018/01/18,03:47:00,1.22781,1.22806,1.22776,1.22806,0
2018/01/18,03:48:00,1.22801,1.22821,1.22791,1.22796,0
2018/01/18,03:49:00,1.22796,1.22816,1.22796,1.22811,0
2018/01/18,03:50:00,1.22811,1.22816,1.22791,1.22791,0
2018/01/18,03:51:00,1.22801,1.22841,1.22801,1.22836,0
2018/01/18,03:52:00,1.22831,1.22846,1.22831,1.22841,0
2018/01/18,03:53:00,1.22836,1.22886,1.22836,1.22876,0
2018/01/18,03:54:00,1.22871,1.22881,1.22811,1.22811,0
2018/01/18,03:55:00,1.22811,1.22816,1.22786,1.22786,0
2018/01/18,03:56:00,1.22791,1.22811,1.22791,1.22806,0
2018/01/18,03:57:00,1.22801,1.22811,1.22771,1.22776,0
2018/01/18,03:58:00,1.22776,1.22801,1.22771,1.22796,0
2018/01/18,03:59:00,1.22791,1.22791,1.22771,1.22771,0
2018/01/18,04:00:00,1.22776,1.22791,1.22771,1.22776,0
2018/01/18,04:01:00,1.22771,1.22776,1.22751,1.22751,0
2018/01/18,04:02:00,1.22751,1.22751,1.22711,1.22711,0
2018/01/18,04:03:00,1.22706,1.22731,1.22696,1.22701,0
2018/01/18,04:04:00,1.22696,1.22711,1.22686,1.22711,0
2018/01/18,04:05:00,1.22706,1.22726,1.22691,1.22701,0
2018/01/18,04:06:00,1.22701,1.22701,1.22671,1.22671,0
2018/01/18,04:07:00,1.22666,1.22701,1.22666,1.22701,0
2018/01/18,04:08:00,1.22696,1.22701,1.22691,1.22691,0
2018/01/18,04:09:00,1.22691,1.22711,1.22686,1.22686,0
2018/01/18,04:10:00,1.22691,1.22691,1.22666,1.22666,0
2018/01/18,04:11:00,1.22666,1.22691,1.22666,1.22691,0
2018/01/18,04:12:00,1.22686,1.22696,1.22666,1.22666,0
2018/01/18,04:13:00,1.22671,1.22696,1.22661,1.22666,0
2018/01/18,04:14:00,1.22661,1.22686,1.22661,1.22686,0
2018/01/18,04:15:00,1.22681,1.22686,1.22671,1.22671,0
2018/01/18,04:16:00,1.22666,1.22691,1.22666,1.22681,0
2018/01/18,04:17:00,1.22676,1.22681,1.22671,1.22676,0
2018/01/18,04:18:00,1.22681,1.22681,1.22671,1.22676,0
2018/01/18,04:19:00,1.22671,1.22671,1.22646,1.22651,0
2018/01/18,04:20:00,1.22651,1.22656,1.22641,1.22651,0
2018/01/18,04:21:00,1.22646,1.22666,1.22641,1.22661,0
2018/01/18,04:22:00,1.22656,1.22676,1.22646,1.22671,0
2018/01/18,04:23:00,1.22671,1.22671,1.22651,1.22651,0
2018/01/18,04:24:00,1.22656,1.22656,1.22646,1.22651,0
2018/01/18,04:25:00,1.22646,1.22656,1.22641,1.22651,0
2018/01/18,04:26:00,1.22651,1.22651,1.22616,1.22626,0
2018/01/18,04:27:00,1.22626,1.22631,1.22606,1.22611,0
2018/01/18,04:28:00,1.22611,1.22626,1.22606,1.22616,0
2018/01/18,04:29:00,1.22611,1.22631,1.22611,1.22626,0
2018/01/18,04:30:00,1.22621,1.22636,1.22616,1.22631,0
2018/01/18,04:31:00,1.22626,1.22636,1.22626,1.22636,0
2018/01/18,04:32:00,1.22636,1.22641,1.22636,1.22636,0
2018/01/18,04:33:00,1.22631,1.22636,1.22611,1.22611,0
2018/01/18,04:34:00,1.22616,1.22631,1.22616,1.22631,0
2018/01/18,04:35:00,1.22636,1.22646,1.22631,1.22636,0
2018/01/18,04:36:00,1.22636,1.22641,1.22611,1.22611,0
2018/01/18,04:37:00,1.22611,1.22616,1.22591,1.22606,0
2018/01/18,04:38:00,1.22606,1.22616,1.22586,1.22611,0
2018/01/18,04:39:00,1.22616,1.22621,1.22601,1.22606,0
2018/01/18,04:40:00,1.22601,1.22611,1.22586,1.22586,0
2018/01/18,04:41:00,1.22586,1.22586,1.22566,1.22581,0
2018/01/18,04:42:00,1.22576,1.22581,1.22556,1.22561,0
2018/01/18,04:43:00,1.22566,1.22576,1.22561,1.22571,0
2018/01/18,04:44:00,1.22566,1.22576,1.22566,1.22571,0
2018/01/18,04:45:00,1.22571,1.22591,1.22571,1.22581,0
2018/01/18,04:46:00,1.22576,1.22581,1.22566,1.22566,0
2018/01/18,04:47:00,1.22566,1.22566,1.22546,1.22551,0
2018/01/18,04:48:00,1.22546,1.22561,1.22546,1.22561,0
2018/01/18,04:49:00,1.22561,1.22566,1.22556,1.22561,0
2018/01/18,04:50:00,1.22561,1.22561,1.22536,1.22551,0
2018/01/18,04:51:00,1.22551,1.22561,1.22541,1.22556,0
2018/01/18,04:52:00,1.22561,1.22561,1.22546,1.22551,0
2018/01/18,04:53:00,1.22551,1.22551,1.22536,1.22536,0
2018/01/18,04:54:00,1.22541,1.22541,1.22521,1.22521,0
2018/01/18,04:55:00,1.22521,1.22521,1.22501,1.22501,0
2018/01/18,04:56:00,1.22501,1.22501,1.22456,1.22466,0
2018/01/18,04:57:00,1.22456,1.22466,1.22431,1.22456,0
2018/01/18,04:58:00,1.22461,1.22471,1.22381,1.22381,0
2018/01/18,04:59:00,1.22381,1.22416,1.22376,1.22381,0
2018/01/18,05:00:00,1.22381,1.22401,1.22361,1.22386,0
2018/01/18,05:01:00,1.22381,1.22391,1.22306,1.22316,0
2018/01/18,05:02:00,1.22316,1.22321,1.22256,1.22296,0
2018/01/18,05:03:00,1.22291,1.22316,1.22286,1.22306,0
2018/01/18,05:04:00,1.22311,1.22321,1.22261,1.22271,0
2018/01/18,05:05:00,1.22271,1.22281,1.22246,1.22271,0
2018/01/18,05:06:00,1.22266,1.22291,1.22266,1.22281,0
2018/01/18,05:07:00,1.22281,1.22316,1.22271,1.22311,0
2018/01/18,05:08:00,1.22311,1.22321,1.22281,1.22311,0
2018/01/18,05:09:00,1.22311,1.22321,1.22281,1.22286,0
2018/01/18,05:10:00,1.22286,1.22286,1.22196,1.22201,0
2018/01/18,05:11:00,1.22201,1.22216,1.22191,1.22206,0
2018/01/18,05:12:00,1.22211,1.22236,1.22206,1.22221,0
2018/01/18,05:13:00,1.22226,1.22251,1.22216,1.22251,0
2018/01/18,05:14:00,1.22251,1.22286,1.22246,1.22276,0
2018/01/18,05:15:00,1.22281,1.22286,1.22266,1.22266,0
2018/01/18,05:16:00,1.22261,1.22261,1.22231,1.22241,0
2018/01/18,05:17:00,1.22241,1.22241,1.22186,1.22191,0
2018/01/18,05:18:00,1.22186,1.22201,1.22176,1.22186,0
2018/01/18,05:19:00,1.22181,1.22186,1.22146,1.22156,0
2018/01/18,05:20:00,1.22156,1.22181,1.22156,1.22181,0
2018/01/18,05:21:00,1.22186,1.22211,1.22186,1.22196,0
2018/01/18,05:22:00,1.22201,1.22201,1.22161,1.22196,0
2018/01/18,05:23:00,1.22201,1.22236,1.22196,1.22216,0
2018/01/18,05:24:00,1.22216,1.22216,1.22186,1.22186,0
2018/01/18,05:25:00,1.22186,1.22211,1.22186,1.22206,0
2018/01/18,05:26:00,1.22211,1.22216,1.22196,1.22206,0
2018/01/18,05:27:00,1.22211,1.22241,1.22211,1.22226,0
2018/01/18,05:28:00,1.22231,1.22231,1.22206,1.22206,0
2018/01/18,05:29:00,1.22211,1.22226,1.22181,1.22221,0
2018/01/18,05:30:00,1.22221,1.22231,1.22211,1.22226,0
2018/01/18,05:31:00,1.22226,1.22231,1.22216,1.22231,0
2018/01/18,05:32:00,1.22231,1.22246,1.22221,1.22241,0
2018/01/18,05:33:00,1.22236,1.22236,1.22231,1.22231,0
2018/01/18,05:34:00,1.22236,1.22251,1.22236,1.22236,0
2018/01/18,05:35:00,1.22241,1.22256,1.22216,1.22216,0
2018/01/18,05:36:00,1.22216,1.22221,1.22201,1.22206,0
2018/01/18,05:37:00,1.22201,1.22206,1.22191,1.22191,0
2018/01/18,05:38:00,1.22191,1.22201,1.22166,1.22171,0
2018/01/18,05:39:00,1.22166,1.22181,1.22166,1.22181,0
2018/01/18,05:40:00,1.22186,1.22191,1.22186,1.22186,0
2018/01/18,05:41:00,1.22196,1.22196,1.22186,1.22191,0
2018/01/18,05:42:00,1.22191,1.22196,1.22171,1.22186,0
2018/01/18,05:43:00,1.22186,1.22216,1.22181,1.22201,0
2018/01/18,05:44:00,1.22206,1.22216,1.22176,1.22186,0
2018/01/18,05:45:00,1.22181,1.22191,1.22176,1.22186,0
2018/01/18,05:46:00,1.22191,1.22196,1.22181,1.22186,0
2018/01/18,05:47:00,1.22186,1.22196,1.22176,1.22176,0
2018/01/18,05:48:00,1.22181,1.22181,1.22166,1.22171,0
2018/01/18,05:49:00,1.22176,1.22186,1.22166,1.22186,0
2018/01/18,05:50:00,1.22181,1.22181,1.22151,1.22151,0
2018/01/18,05:51:00,1.22146,1.22156,1.22141,1.22156,0
2018/01/18,05:52:00,1.22156,1.22156,1.22116,1.22116,0
2018/01/18,05:53:00,1.22116,1.22116,1.22091,1.22106,0
2018/01/18,05:54:00,1.22106,1.22131,1.22106,1.22131,0
2018/01/18,05:55:00,1.22131,1.22141,1.22121,1.22126,0
2018/01/18,05:56:00,1.22131,1.22131,1.22126,1.22126,0
2018/01/18,05:57:00,1.22126,1.22151,1.22126,1.22136,0
2018/01/18,05:58:00,1.22131,1.22146,1.22131,1.22136,0
2018/01/18,05:59:00,1.22141,1.22146,1.22126,1.22131,0
2018/01/18,06:00:00,1.22136,1.22146,1.22131,1.22136,0
2018/01/18,06:01:00,1.22141,1.22181,1.22121,1.22176,0
2018/01/18,06:02:00,1.22176,1.22176,1.22086,1.22096,0
2018/01/18,06:03:00,1.22091,1.22136,1.22081,1.22101,0
2018/01/18,06:04:00,1.22096,1.22096,1.22076,1.22076,0
2018/01/18,06:05:00,1.22076,1.22086,1.22076,1.22081,0
2018/01/18,06:06:00,1.22071,1.22116,1.22071,1.22116,0
2018/01/18,06:07:00,1.22121,1.22146,1.22111,1.22141,0
2018/01/18,06:08:00,1.22146,1.22161,1.22146,1.22156,0
2018/01/18,06:09:00,1.22161,1.22171,1.22161,1.22166,0
2018/01/18,06:10:00,1.22161,1.22161,1.22141,1.22141,0
2018/01/18,06:11:00,1.22136,1.22151,1.22136,1.22136,0
2018/01/18,06:12:00,1.22131,1.22136,1.22131,1.22131,0
2018/01/18,06:13:00,1.22136,1.22136,1.22131,1.22131,0
2018/01/18,06:14:00,1.22136,1.22141,1.22131,1.22141,0
2018/01/18,06:15:00,1.22136,1.22156,1.22136,1.22146,0
2018/01/18,06:16:00,1.22136,1.22136,1.22076,1.22086,0
2018/01/18,06:17:00,1.22086,1.22091,1.22076,1.22081,0
2018/01/18,06:18:00,1.22086,1.22091,1.22081,1.22081,0
2018/01/18,06:19:00,1.22086,1.22091,1.22081,1.22081,0
2018/01/18,06:20:00,1.22086,1.22086,1.22076,1.22076,0
2018/01/18,06:21:00,1.22076,1.22076,1.22076,1.22076,0
2018/01/18,06:22:00,1.22076,1.22086,1.22066,1.22086,0
2018/01/18,06:23:00,1.22091,1.22106,1.22086,1.22096,0
2018/01/18,06:24:00,1.22091,1.22096,1.22091,1.22096,0
2018/01/18,06:25:00,1.22101,1.22111,1.22101,1.22101,0
2018/01/18,06:26:00,1.22101,1.22101,1.22076,1.22101,0
2018/01/18,06:27:00,1.22101,1.22106,1.22101,1.22101,0
2018/01/18,06:28:00,1.22106,1.22111,1.22081,1.22091,0
2018/01/18,06:29:00,1.22086,1.22101,1.22081,1.22091,0
2018/01/18,06:30:00,1.22091,1.22091,1.22081,1.22081,0
2018/01/18,06:31:00,1.22076,1.22081,1.22056,1.22066,0
2018/01/18,06:32:00,1.22066,1.22071,1.22066,1.22066,0
2018/01/18,06:33:00,1.22071,1.22071,1.22066,1.22066,0
2018/01/18,06:34:00,1.22071,1.22071,1.22071,1.22071,0
2018/01/18,06:35:00,1.22071,1.22071,1.22066,1.22071,0
2018/01/18,06:36:00,1.22066,1.22071,1.22066,1.22071,0
2018/01/18,06:37:00,1.22071,1.22071,1.22061,1.22061,0
2018/01/18,06:38:00,1.22061,1.22086,1.22051,1.22071,0
2018/01/18,06:39:00,1.22076,1.22081,1.22076,1.22081,0
2018/01/18,06:40:00,1.22076,1.22081,1.22056,1.22056,0
2018/01/18,06:41:00,1.22051,1.22051,1.22036,1.22036,0
2018/01/18,06:42:00,1.22041,1.22046,1.22036,1.22041,0
2018/01/18,06:43:00,1.22046,1.22046,1.22036,1.22036,0
2018/01/18,06:44:00,1.22036,1.22036,1.22031,1.22031,0
2018/01/18,06:45:00,1.22026,1.22036,1.22026,1.22036,0
2018/01/18,06:46:00,1.22036,1.22036,1.21946,1.22001,0
2018/01/18,06:47:00,1.22006,1.22006,1.21896,1.21946,0
2018/01/18,06:48:00,1.21966,1.21986,1.21951,1.21971,0
2018/01/18,06:49:00,1.21971,1.21991,1.21971,1.21981,0
2018/01/18,06:50:00,1.21981,1.21981,1.21961,1.21961,0
2018/01/18,06:51:00,1.21956,1.21961,1.21911,1.21916,0
2018/01/18,06:52:00,1.21921,1.21946,1.21921,1.21936,0
2018/01/18,06:53:00,1.21941,1.21946,1.21931,1.21946,0
2018/01/18,06:54:00,1.21951,1.21951,1.21806,1.21846,0
2018/01/18,06:55:00,1.21841,1.21856,1.21781,1.21801,0
2018/01/18,06:56:00,1.21801,1.21851,1.21801,1.21841,0
2018/01/18,06:57:00,1.21836,1.21841,1.21816,1.21816,0
2018/01/18,06:58:00,1.21821,1.21856,1.21821,1.21851,0
2018/01/18,06:59:00,1.21856,1.21861,1.21851,1.21856,0
2018/01/18,07:05:00,1.21881,1.21881,1.21821,1.21871,0
2018/01/18,07:06:00,1.21871,1.21876,1.21811,1.21871,0
2018/01/18,07:07:00,1.21871,1.21881,1.21841,1.21876,0
2018/01/18,07:08:00,1.21876,1.21876,1.21871,1.21871,0
2018/01/18,07:09:00,1.21871,1.21871,1.21821,1.21871,0
2018/01/18,07:10:00,1.21871,1.21871,1.21861,1.21871,0
2018/01/18,07:11:00,1.21851,1.21871,1.21851,1.21871,0
2018/01/18,07:12:00,1.21868,1.21868,1.21853,1.21860,0
2018/01/18,07:13:00,1.21860,1.21884,1.21855,1.21872,0
2018/01/18,07:14:00,1.21876,1.21881,1.21876,1.21881,0
2018/01/18,07:17:00,1.21881,1.21881,1.21881,1.21881,0
2018/01/18,07:18:00,1.21901,1.21901,1.21856,1.21886,0
2018/01/18,07:19:00,1.21886,1.21896,1.21866,1.21880,0
2018/01/18,07:20:00,1.21878,1.21915,1.21876,1.21909,0
2018/01/18,07:21:00,1.21910,1.21931,1.21882,1.21901,0
2018/01/18,07:22:00,1.21896,1.21896,1.21871,1.21878,0
2018/01/18,07:23:00,1.21877,1.21896,1.21877,1.21896,0
2018/01/18,07:24:00,1.21896,1.21901,1.21896,1.21901,0
2018/01/18,07:25:00,1.21911,1.21911,1.21891,1.21901,0
2018/01/18,07:26:00,1.21911,1.21911,1.21901,1.21901,0
2018/01/18,07:29:00,1.21901,1.21901,1.21881,1.21886,0
2018/01/18,07:30:00,1.21886,1.21886,1.21861,1.21881,0
2018/01/18,07:31:00,1.21886,1.21886,1.21881,1.21881,0
2018/01/18,07:34:00,1.21871,1.21871,1.21851,1.21861,0
2018/01/18,07:35:00,1.21861,1.21861,1.21861,1.21861,0
2018/01/18,07:36:00,1.21861,1.21861,1.21861,1.21861,0
2018/01/18,07:37:00,1.21861,1.21861,1.21852,1.21854,0
2018/01/18,07:38:00,1.21854,1.21854,1.21829,1.21832,0
2018/01/18,07:39:00,1.21832,1.21848,1.21801,1.21813,0
2018/01/18,07:40:00,1.21813,1.21819,1.21779,1.21794,0
2018/01/18,07:41:00,1.21794,1.21824,1.21782,1.21805,0
2018/01/18,07:42:00,1.21806,1.21815,1.21802,1.21803,0
2018/01/18,07:43:00,1.21802,1.21826,1.21801,1.21801,0
2018/01/18,07:44:00,1.21801,1.21801,1.21801,1.21801,0
2018/01/18,07:45:00,1.21781,1.21781,1.21781,1.21781,0
2018/01/18,07:46:00,1.21781,1.21781,1.21771,1.21771,0
2018/01/18,07:47:00,1.21771,1.21771,1.21761,1.21771,0
2018/01/18,07:48:00,1.21771,1.21771,1.21720,1.21746,0
2018/01/18,07:49:00,1.21741,1.21741,1.21721,1.21721,0
2018/01/18,07:50:00,1.21721,1.21736,1.21721,1.21736,0
2018/01/18,07:51:00,1.21731,1.21731,1.21731,1.21731,0
2018/01/18,07:52:00,1.21731,1.21731,1.21731,1.21731,0
2018/01/18,07:53:00,1.21721,1.21721,1.21711,1.21711,0
2018/01/18,07:54:00,1.21721,1.21731,1.21721,1.21721,0
2018/01/18,07:55:00,1.21721,1.21721,1.21721,1.21721,0
2018/01/18,07:56:00,1.21716,1.21716,1.21716,1.21716,0
2018/01/18,07:58:00,1.21716,1.21716,1.21716,1.21716,0
2018/01/18,07:59:00,1.21716,1.21716,1.21686,1.21686,0
2018/01/18,08:00:00,1.21691,1.21691,1.21661,1.21661,0
2018/01/18,08:01:00,1.21666,1.21716,1.21666,1.21716,0
2018/01/18,08:02:00,1.21716,1.21726,1.21701,1.21701,0
2018/01/18,08:03:00,1.21706,1.21706,1.21696,1.21696,0
2018/01/18,08:05:00,1.21696,1.21711,1.21696,1.21701,0
2018/01/18,08:06:00,1.21711,1.21721,1.21711,1.21721,0
2018/01/18,08:07:00,1.21731,1.21761,1.21731,1.21751,0
2018/01/18,08:08:00,1.21761,1.21761,1.21751,1.21751,0
2018/01/18,08:09:00,1.21751,1.21751,1.21751,1.21751,0
2018/01/18,08:10:00,1.21751,1.21761,1.21751,1.21751,0
2018/01/18,08:11:00,1.21761,1.21786,1.21751,1.21786,0
2018/01/18,08:12:00,1.21786,1.21796,1.21786,1.21791,0
2018/01/18,08:13:00,1.21791,1.21791,1.21781,1.21781,0
2018/01/18,08:14:00,1.21786,1.21801,1.21786,1.21801,0
2018/01/18,08:15:00,1.21801,1.21846,1.21801,1.21846,0
2018/01/18,08:16:00,1.21841,1.21861,1.21836,1.21861,0
2018/01/18,08:17:00,1.21861,1.21891,1.21861,1.21876,0
2018/01/18,08:18:00,1.21881,1.21881,1.21871,1.21871,0
2018/01/18,08:19:00,1.21871,1.21871,1.21851,1.21861,0
2018/01/18,08:20:00,1.21861,1.21861,1.21841,1.21841,0
2018/01/18,08:21:00,1.21846,1.21851,1.21841,1.21841,0
2018/01/18,08:22:00,1.21846,1.21846,1.21841,1.21846,0
2018/01/18,08:23:00,1.21846,1.21861,1.21841,1.21861,0
2018/01/18,08:24:00,1.21866,1.21876,1.21866,1.21876,0
2018/01/18,08:25:00,1.21871,1.21881,1.21871,1.21876,0
2018/01/18,08:26:00,1.21876,1.21881,1.21876,1.21881,0
2018/01/18,08:27:00,1.21881,1.21881,1.21876,1.21876,0
2018/01/18,08:28:00,1.21876,1.21876,1.21866,1.21866,0
2018/01/18,08:29:00,1.21861,1.21861,1.21856,1.21856,0
2018/01/18,08:30:00,1.21861,1.21861,1.21851,1.21851,0
2018/01/18,08:31:00,1.21856,1.21871,1.21851,1.21851,0
2018/01/18,08:32:00,1.21856,1.21866,1.21851,1.21866,0
2018/01/18,08:34:00,1.21876,1.21881,1.21871,1.21881,0
2018/01/18,08:35:00,1.21876,1.21881,1.21871,1.21871,0
2018/01/18,08:36:00,1.21876,1.21881,1.21876,1.21881,0
2018/01/18,08:37:00,1.21871,1.21881,1.21871,1.21881,0
2018/01/18,08:38:00,1.21881,1.21886,1.21881,1.21881,0
2018/01/18,08:39:00,1.21886,1.21886,1.21881,1.21881,0
2018/01/18,08:40:00,1.21881,1.21881,1.21881,1.21881,0
2018/01/18,08:41:00,1.21881,1.21881,1.21881,1.21881,0
2018/01/18,08:42:00,1.21881,1.21881,1.21876,1.21876,0
2018/01/18,08:43:00,1.21871,1.21876,1.21871,1.21871,0
2018/01/18,08:44:00,1.21876,1.21876,1.21866,1.21871,0
2018/01/18,08:45:00,1.21866,1.21871,1.21866,1.21871,0
2018/01/18,08:46:00,1.21871,1.21871,1.21851,1.21851,0
2018/01/18,08:47:00,1.21851,1.21851,1.21846,1.21851,0
2018/01/18,08:48:00,1.21846,1.21861,1.21846,1.21861,0
2018/01/18,08:49:00,1.21856,1.21866,1.21856,1.21856,0
2018/01/18,08:50:00,1.21861,1.21881,1.21861,1.21876,0
2018/01/18,08:51:00,1.21881,1.21881,1.21876,1.21881,0
2018/01/18,08:53:00,1.21881,1.21881,1.21876,1.21881,0
2018/01/18,08:54:00,1.21881,1.21881,1.21881,1.21881,0
2018/01/18,08:55:00,1.21881,1.21881,1.21871,1.21871,0
2018/01/18,08:56:00,1.21876,1.21876,1.21871,1.21876,0
2018/01/18,08:57:00,1.21871,1.21876,1.21841,1.21846,0
2018/01/18,08:58:00,1.21851,1.21851,1.21841,1.21851,0
2018/01/18,08:59:00,1.21846,1.21856,1.21821,1.21826,0
2018/01/18,09:00:00,1.21831,1.21831,1.21801,1.21811,0
2018/01/18,09:01:00,1.21816,1.21836,1.21796,1.21836,0
2018/01/18,09:02:00,1.21831,1.21881,1.21826,1.21871,0
2018/01/18,09:03:00,1.21871,1.21891,1.21871,1.21891,0
2018/01/18,09:04:00,1.21891,1.21961,1.21891,1.21961,0
2018/01/18,09:05:00,1.21956,1.21966,1.21931,1.21951,0
2018/01/18,09:06:00,1.21951,1.21956,1.21941,1.21941,0
2018/01/18,09:07:00,1.21946,1.21971,1.21946,1.21961,0
2018/01/18,09:08:00,1.21956,1.21976,1.21941,1.21951,0
2018/01/18,09:09:00,1.21946,1.22006,1.21946,1.22001,0
2018/01/18,09:10:00,1.21996,1.22001,1.21981,1.22001,0
2018/01/18,09:11:00,1.22001,1.22001,1.21986,1.21991,0
2018/01/18,09:12:00,1.21991,1.21991,1.21986,1.21986,0
2018/01/18,09:13:00,1.21986,1.22001,1.21971,1.21996,0
2018/01/18,09:14:00,1.21991,1.22011,1.21991,1.22006,0
2018/01/18,09:15:00,1.22011,1.22041,1.22001,1.22011,0
2018/01/18,09:16:00,1.22016,1.22016,1.22001,1.22001,0
2018/01/18,09:17:00,1.22006,1.22006,1.21991,1.21996,0
2018/01/18,09:18:00,1.21991,1.22001,1.21986,1.21996,0
2018/01/18,09:19:00,1.22001,1.22011,1.21996,1.21996,0
2018/01/18,09:20:00,1.22001,1.22006,1.21991,1.21991,0
2018/01/18,09:21:00,1.21996,1.22001,1.21961,1.21971,0
2018/01/18,09:22:00,1.21971,1.21976,1.21951,1.21956,0
2018/01/18,09:23:00,1.21961,1.21966,1.21951,1.21951,0
2018/01/18,09:24:00,1.21956,1.21971,1.21951,1.21971,0
2018/01/18,09:25:00,1.21966,1.21981,1.21966,1.21981,0
2018/01/18,09:26:00,1.21976,1.22031,1.21976,1.22021,0
2018/01/18,09:27:00,1.22021,1.22041,1.22016,1.22031,0
2018/01/18,09:28:00,1.22026,1.22031,1.22011,1.22011,0
2018/01/18,09:29:00,1.22016,1.22036,1.22011,1.22021,0
2018/01/18,09:30:00,1.22026,1.22026,1.22011,1.22016,0
2018/01/18,09:31:00,1.22021,1.22051,1.22016,1.22026,0
2018/01/18,09:32:00,1.22021,1.22021,1.21996,1.22001,0
2018/01/18,09:33:00,1.22001,1.22001,1.21976,1.21981,0
2018/01/18,09:34:00,1.21976,1.21981,1.21956,1.21961,0
2018/01/18,09:35:00,1.21966,1.21976,1.21956,1.21971,0
2018/01/18,09:36:00,1.21976,1.21996,1.21971,1.21971,0
2018/01/18,09:37:00,1.21966,1.21966,1.21931,1.21936,0
2018/01/18,09:38:00,1.21931,1.21956,1.21926,1.21926,0
2018/01/18,09:39:00,1.21931,1.21936,1.21921,1.21921,0
2018/01/18,09:40:00,1.21921,1.21926,1.21861,1.21861,0
2018/01/18,09:41:00,1.21861,1.21921,1.21861,1.21921,0
2018/01/18,09:42:00,1.21921,1.21941,1.21911,1.21921,0
2018/01/18,09:43:00,1.21926,1.21946,1.21911,1.21911,0
2018/01/18,09:44:00,1.21916,1.21926,1.21896,1.21896,0
2018/01/18,09:45:00,1.21901,1.21901,1.21856,1.21856,0
2018/01/18,09:46:00,1.21851,1.21891,1.21846,1.21886,0
2018/01/18,09:47:00,1.21891,1.21911,1.21881,1.21906,0
2018/01/18,09:48:00,1.21901,1.21906,1.21876,1.21891,0
2018/01/18,09:49:00,1.21896,1.21901,1.21871,1.21876,0
2018/01/18,09:50:00,1.21881,1.21906,1.21876,1.21901,0
2018/01/18,09:51:00,1.21891,1.21906,1.21866,1.21881,0
2018/01/18,09:52:00,1.21876,1.21881,1.21861,1.21876,0
2018/01/18,09:53:00,1.21871,1.21916,1.21871,1.21911,0
2018/01/18,09:54:00,1.21906,1.21916,1.21891,1.21901,0
2018/01/18,09:55:00,1.21906,1.21941,1.21901,1.21931,0
2018/01/18,09:56:00,1.21931,1.21936,1.21906,1.21916,0
2018/01/18,09:57:00,1.21911,1.21916,1.21896,1.21896,0
2018/01/18,09:58:00,1.21901,1.21901,1.21881,1.21891,0
2018/01/18,09:59:00,1.21891,1.21901,1.21891,1.21891,0
2018/01/18,10:00:00,1.21886,1.21916,1.21886,1.21901,0
2018/01/18,10:01:00,1.21911,1.21911,1.21896,1.21906,0
2018/01/18,10:02:00,1.21906,1.21931,1.21906,1.21916,0
2018/01/18,10:03:00,1.21916,1.21921,1.21891,1.21891,0
2018/01/18,10:04:00,1.21891,1.21891,1.21871,1.21881,0
2018/01/18,10:05:00,1.21876,1.21876,1.21841,1.21841,0
2018/01/18,10:06:00,1.21846,1.21846,1.21806,1.21831,0
2018/01/18,10:07:00,1.21831,1.21871,1.21821,1.21856,0
2018/01/18,10:08:00,1.21856,1.21886,1.21846,1.21886,0
2018/01/18,10:09:00,1.21886,1.21891,1.21881,1.21891,0
2018/01/18,10:10:00,1.21886,1.21886,1.21866,1.21881,0
2018/01/18,10:11:00,1.21881,1.21891,1.21871,1.21881,0
2018/01/18,10:12:00,1.21886,1.21916,1.21886,1.21911,0
2018/01/18,10:13:00,1.21906,1.21941,1.21906,1.21941,0
2018/01/18,10:14:00,1.21936,1.21941,1.21926,1.21936,0
2018/01/18,10:15:00,1.21936,1.21936,1.21906,1.21911,0
2018/01/18,10:16:00,1.21911,1.21921,1.21896,1.21906,0
2018/01/18,10:17:00,1.21906,1.21921,1.21901,1.21906,0
2018/01/18,10:18:00,1.21906,1.21926,1.21906,1.21926,0
2018/01/18,10:19:00,1.21926,1.21971,1.21926,1.21951,0
2018/01/18,10:20:00,1.21956,1.21976,1.21956,1.21976,0
2018/01/18,10:21:00,1.21976,1.21976,1.21961,1.21966,0
2018/01/18,10:22:00,1.21966,1.21966,1.21941,1.21946,0
2018/01/18,10:23:00,1.21951,1.21956,1.21946,1.21956,0
2018/01/18,10:24:00,1.21961,1.21976,1.21961,1.21966,0
2018/01/18,10:25:00,1.21966,1.21966,1.21951,1.21956,0
2018/01/18,10:26:00,1.21961,1.21971,1.21951,1.21951,0
2018/01/18,10:27:00,1.21956,1.21971,1.21951,1.21961,0
2018/01/18,10:28:00,1.21961,1.21966,1.21961,1.21961,0
2018/01/18,10:29:00,1.21956,1.21956,1.21946,1.21951,0
2018/01/18,10:30:00,1.21946,1.21951,1.21946,1.21946,0
2018/01/18,10:31:00,1.21951,1.21951,1.21931,1.21936,0
2018/01/18,10:32:00,1.21941,1.21946,1.21941,1.21946,0
2018/01/18,10:33:00,1.21951,1.21961,1.21951,1.21951,0
2018/01/18,10:34:00,1.21941,1.21941,1.21906,1.21911,0
2018/01/18,10:35:00,1.21906,1.21916,1.21906,1.21916,0
2018/01/18,10:36:00,1.21921,1.21921,1.21911,1.21916,0
2018/01/18,10:37:00,1.21916,1.21921,1.21911,1.21921,0
2018/01/18,10:38:00,1.21921,1.21931,1.21916,1.21931,0
2018/01/18,10:39:00,1.21931,1.21931,1.21901,1.21911,0
2018/01/18,10:40:00,1.21911,1.21926,1.21901,1.21921,0
2018/01/18,10:41:00,1.21916,1.21931,1.21916,1.21921,0
2018/01/18,10:42:00,1.21916,1.21916,1.21891,1.21891,0
2018/01/18,10:43:00,1.21891,1.21906,1.21876,1.21881,0
2018/01/18,10:44:00,1.21881,1.21891,1.21861,1.21881,0
2018/01/18,10:45:00,1.21886,1.21896,1.21881,1.21881,0
2018/01/18,10:46:00,1.21876,1.21881,1.21856,1.21861,0
2018/01/18,10:47:00,1.21861,1.21866,1.21856,1.21861,0
2018/01/18,10:48:00,1.21866,1.21871,1.21851,1.21856,0
2018/01/18,10:49:00,1.21861,1.21871,1.21856,1.21866,0
2018/01/18,10:50:00,1.21866,1.21896,1.21866,1.21896,0
2018/01/18,10:51:00,1.21901,1.21911,1.21881,1.21881,0
2018/01/18,10:52:00,1.21881,1.21901,1.21871,1.21896,0
2018/01/18,10:53:00,1.21901,1.21911,1.21901,1.21906,0
2018/01/18,10:54:00,1.21906,1.21911,1.21901,1.21911,0
2018/01/18,10:55:00,1.21911,1.21916,1.21911,1.21911,0
2018/01/18,10:56:00,1.21916,1.21926,1.21916,1.21926,0
2018/01/18,10:57:00,1.21931,1.21941,1.21931,1.21941,0
2018/01/18,10:58:00,1.21936,1.21941,1.21936,1.21941,0
2018/01/18,10:59:00,1.21946,1.21946,1.21946,1.21946,0
2018/01/18,11:00:00,1.21951,1.21951,1.21936,1.21936,0
2018/01/18,11:01:00,1.21931,1.21946,1.21931,1.21946,0
2018/01/18,11:02:00,1.21941,1.21941,1.21936,1.21936,0
2018/01/18,11:03:00,1.21931,1.21941,1.21931,1.21936,0
2018/01/18,11:04:00,1.21941,1.21946,1.21936,1.21946,0
2018/01/18,11:05:00,1.21941,1.21951,1.21941,1.21951,0
2018/01/18,11:06:00,1.21951,1.21976,1.21951,1.21976,0
2018/01/18,11:07:00,1.21981,1.21986,1.21971,1.21981,0
2018/01/18,11:08:00,1.21976,1.21981,1.21951,1.21951,0
2018/01/18,11:09:00,1.21956,1.21971,1.21946,1.21966,0
2018/01/18,11:10:00,1.21961,1.21976,1.21951,1.21966,0
2018/01/18,11:11:00,1.21971,1.21981,1.21951,1.21971,0
2018/01/18,11:12:00,1.21971,1.21971,1.21971,1.21971,0
2018/01/18,11:13:00,1.21971,1.21981,1.21971,1.21971,0
2018/01/18,11:14:00,1.21971,1.21991,1.21946,1.21946,0
2018/01/18,11:15:00,1.21951,1.21981,1.21951,1.21981,0
2018/01/18,11:16:00,1.21986,1.22021,1.21986,1.22006,0
2018/01/18,11:17:00,1.22001,1.22001,1.21976,1.21981,0
2018/01/18,11:18:00,1.21986,1.21996,1.21966,1.21996,0
2018/01/18,11:19:00,1.21996,1.21996,1.21966,1.21981,0
2018/01/18,11:20:00,1.21986,1.21996,1.21961,1.21976,0
2018/01/18,11:21:00,1.21976,1.21976,1.21951,1.21961,0
2018/01/18,11:22:00,1.21966,1.21981,1.21966,1.21971,0
2018/01/18,11:23:00,1.21976,1.21981,1.21961,1.21966,0
2018/01/18,11:24:00,1.21961,1.21961,1.21941,1.21956,0
2018/01/18,11:25:00,1.21961,1.21961,1.21946,1.21951,0
2018/01/18,11:26:00,1.21951,1.21956,1.21946,1.21951,0
2018/01/18,11:27:00,1.21951,1.21951,1.21916,1.21916,0
2018/01/18,11:28:00,1.21921,1.21926,1.21916,1.21926,0
2018/01/18,11:29:00,1.21921,1.21926,1.21921,1.21926,0
2018/01/18,11:30:00,1.21926,1.21946,1.21926,1.21946,0
2018/01/18,11:31:00,1.21941,1.21956,1.21936,1.21951,0
2018/01/18,11:32:00,1.21951,1.21961,1.21951,1.21956,0
2018/01/18,11:33:00,1.21956,1.21956,1.21951,1.21951,0
2018/01/18,11:34:00,1.21951,1.21961,1.21951,1.21956,0
2018/01/18,11:35:00,1.21956,1.21961,1.21951,1.21961,0
2018/01/18,11:36:00,1.21961,1.21961,1.21946,1.21946,0
2018/01/18,11:37:00,1.21951,1.21956,1.21941,1.21946,0
2018/01/18,11:38:00,1.21946,1.21956,1.21936,1.21956,0
2018/01/18,11:39:00,1.21951,1.21951,1.21931,1.21946,0
2018/01/18,11:40:00,1.21941,1.21941,1.21921,1.21926,0
2018/01/18,11:41:00,1.21931,1.21931,1.21916,1.21921,0
2018/01/18,11:42:00,1.21926,1.21946,1.21926,1.21936,0
2018/01/18,11:43:00,1.21941,1.21946,1.21941,1.21946,0
2018/01/18,11:44:00,1.21946,1.21961,1.21946,1.21956,0
2018/01/18,11:45:00,1.21956,1.21961,1.21946,1.21961,0
2018/01/18,11:46:00,1.21961,1.21971,1.21956,1.21956,0
2018/01/18,11:47:00,1.21951,1.21951,1.21951,1.21951,0
2018/01/18,11:48:00,1.21956,1.21956,1.21951,1.21956,0
2018/01/18,11:49:00,1.21956,1.21961,1.21956,1.21956,0
2018/01/18,11:50:00,1.21961,1.21961,1.21951,1.21951,0
2018/01/18,11:51:00,1.21956,1.21971,1.21951,1.21971,0
2018/01/18,11:52:00,1.21971,1.21971,1.21956,1.21971,0
2018/01/18,11:53:00,1.21966,1.21971,1.21961,1.21961,0
2018/01/18,11:54:00,1.21961,1.21961,1.21936,1.21941,0
2018/01/18,11:55:00,1.21936,1.21951,1.21936,1.21946,0
2018/01/18,11:56:00,1.21951,1.21961,1.21951,1.21961,0
2018/01/18,11:57:00,1.21966,1.21966,1.21946,1.21946,0
2018/01/18,11:58:00,1.21946,1.21961,1.21946,1.21951,0
2018/01/18,11:59:00,1.21956,1.21976,1.21956,1.21971,0
2018/01/18,12:00:00,1.21971,1.21976,1.21936,1.21946,0
2018/01/18,12:01:00,1.21941,1.21951,1.21941,1.21951,0
2018/01/18,12:02:00,1.21951,1.21961,1.21946,1.21961,0
2018/01/18,12:03:00,1.21956,1.21961,1.21941,1.21946,0
2018/01/18,12:04:00,1.21946,1.21946,1.21936,1.21941,0
2018/01/18,12:05:00,1.21946,1.21951,1.21941,1.21946,0
2018/01/18,12:06:00,1.21951,1.21951,1.21931,1.21941,0
2018/01/18,12:07:00,1.21936,1.21941,1.21931,1.21941,0
2018/01/18,12:08:00,1.21936,1.21936,1.21921,1.21926,0
2018/01/18,12:09:00,1.21926,1.21931,1.21896,1.21906,0
2018/01/18,12:10:00,1.21901,1.21906,1.21901,1.21906,0
2018/01/18,12:11:00,1.21906,1.21911,1.21896,1.21901,0
2018/01/18,12:12:00,1.21901,1.21901,1.21881,1.21881,0
2018/01/18,12:13:00,1.21886,1.21891,1.21881,1.21881,0
2018/01/18,12:14:00,1.21876,1.21881,1.21866,1.21876,0
2018/01/18,12:15:00,1.21881,1.21891,1.21881,1.21891,0
2018/01/18,12:16:00,1.21886,1.21891,1.21876,1.21876,0
2018/01/18,12:17:00,1.21876,1.21876,1.21866,1.21866,0
2018/01/18,12:18:00,1.21871,1.21891,1.21866,1.21891,0
2018/01/18,12:19:00,1.21891,1.21896,1.21886,1.21891,0
2018/01/18,12:20:00,1.21891,1.21891,1.21881,1.21886,0
2018/01/18,12:21:00,1.21881,1.21881,1.21876,1.21881,0
2018/01/18,12:22:00,1.21881,1.21881,1.21871,1.21876,0
2018/01/18,12:23:00,1.21871,1.21876,1.21866,1.21876,0
2018/01/18,12:24:00,1.21881,1.21881,1.21866,1.21881,0
2018/01/18,12:25:00,1.21876,1.21891,1.21871,1.21886,0
2018/01/18,12:26:00,1.21881,1.21881,1.21871,1.21881,0
2018/01/18,12:27:00,1.21881,1.21891,1.21881,1.21891,0
2018/01/18,12:28:00,1.21891,1.21911,1.21891,1.21896,0
2018/01/18,12:29:00,1.21896,1.21896,1.21886,1.21891,0
2018/01/18,12:30:00,1.21886,1.21886,1.21871,1.21881,0
2018/01/18,12:31:00,1.21886,1.21891,1.21886,1.21891,0
2018/01/18,12:32:00,1.21891,1.21891,1.21881,1.21886,0
2018/01/18,12:33:00,1.21881,1.21891,1.21876,1.21891,0
2018/01/18,12:34:00,1.21891,1.21891,1.21886,1.21886,0
2018/01/18,12:35:00,1.21891,1.21891,1.21891,1.21891,0
2018/01/18,12:36:00,1.21891,1.21891,1.21891,1.21891,0
2018/01/18,12:37:00,1.21891,1.21891,1.21891,1.21891,0
2018/01/18,12:38:00,1.21886,1.21891,1.21886,1.21886,0
2018/01/18,12:39:00,1.21881,1.21886,1.21881,1.21886,0
2018/01/18,12:40:00,1.21881,1.21886,1.21881,1.21886,0
2018/01/18,12:41:00,1.21886,1.21886,1.21866,1.21881,0
2018/01/18,12:42:00,1.21876,1.21881,1.21866,1.21871,0
2018/01/18,12:43:00,1.21866,1.21866,1.21856,1.21861,0
2018/01/18,12:44:00,1.21856,1.21861,1.21851,1.21856,0
2018/01/18,12:45:00,1.21851,1.21851,1.21821,1.21831,0
2018/01/18,12:46:00,1.21821,1.21851,1.21821,1.21846,0
2018/01/18,12:47:00,1.21846,1.21851,1.21836,1.21841,0
2018/01/18,12:48:00,1.21841,1.21846,1.21816,1.21821,0
2018/01/18,12:49:00,1.21816,1.21816,1.21816,1.21816,0
2018/01/18,12:50:00,1.21811,1.21811,1.21741,1.21761,0
2018/01/18,12:51:00,1.21756,1.21776,1.21741,1.21756,0
2018/01/18,12:52:00,1.21756,1.21771,1.21756,1.21771,0
2018/01/18,12:53:00,1.21766,1.21791,1.21766,1.21791,0
2018/01/18,12:54:00,1.21796,1.21796,1.21771,1.21781,0
2018/01/18,12:55:00,1.21781,1.21786,1.21781,1.21781,0
2018/01/18,12:56:00,1.21786,1.21791,1.21776,1.21781,0
2018/01/18,12:57:00,1.21781,1.21811,1.21781,1.21801,0
2018/01/18,12:58:00,1.21801,1.21801,1.21776,1.21786,0
2018/01/18,12:59:00,1.21781,1.21791,1.21776,1.21791,0
2018/01/18,13:00:00,1.21791,1.21806,1.21786,1.21806,0
2018/01/18,13:01:00,1.21801,1.21806,1.21791,1.21806,0
2018/01/18,13:02:00,1.21806,1.21816,1.21806,1.21816,0
2018/01/18,13:03:00,1.21821,1.21836,1.21816,1.21836,0
2018/01/18,13:04:00,1.21841,1.21856,1.21841,1.21856,0
2018/01/18,13:05:00,1.21851,1.21856,1.21831,1.21846,0
2018/01/18,13:06:00,1.21846,1.21871,1.21846,1.21866,0
2018/01/18,13:07:00,1.21866,1.21876,1.21861,1.21866,0
2018/01/18,13:08:00,1.21861,1.21881,1.21861,1.21871,0
2018/01/18,13:09:00,1.21866,1.21881,1.21866,1.21881,0
2018/01/18,13:10:00,1.21876,1.21876,1.21861,1.21866,0
2018/01/18,13:11:00,1.21866,1.21866,1.21841,1.21856,0
2018/01/18,13:12:00,1.21861,1.21871,1.21861,1.21871,0
2018/01/18,13:13:00,1.21871,1.21881,1.21866,1.21866,0
2018/01/18,13:15:00,1.21866,1.21881,1.21856,1.21861,0
2018/01/18,13:16:00,1.21856,1.21866,1.21851,1.21856,0
2018/01/18,13:17:00,1.21851,1.21856,1.21851,1.21856,0
2018/01/18,13:18:00,1.21856,1.21866,1.21841,1.21861,0
2018/01/18,13:19:00,1.21866,1.21871,1.21861,1.21866,0
2018/01/18,13:20:00,1.21861,1.21861,1.21841,1.21846,0
2018/01/18,13:21:00,1.21846,1.21856,1.21846,1.21851,0
2018/01/18,13:22:00,1.21856,1.21871,1.21856,1.21866,0
2018/01/18,13:23:00,1.21866,1.21866,1.21861,1.21861,0
2018/01/18,13:24:00,1.21861,1.21911,1.21861,1.21911,0
2018/01/18,13:25:00,1.21911,1.21911,1.21896,1.21911,0
2018/01/18,13:26:00,1.21916,1.21916,1.21906,1.21911,0
2018/01/18,13:27:00,1.21911,1.21931,1.21911,1.21926,0
2018/01/18,13:28:00,1.21921,1.21941,1.21921,1.21931,0
2018/01/18,13:29:00,1.21936,1.21941,1.21926,1.21931,0
2018/01/18,13:30:00,1.21931,1.21931,1.21916,1.21926,0
2018/01/18,13:31:00,1.21931,1.21946,1.21926,1.21931,0
2018/01/18,13:32:00,1.21936,1.21941,1.21926,1.21931,0
2018/01/18,13:33:00,1.21926,1.21946,1.21926,1.21941,0
2018/01/18,13:34:00,1.21941,1.21941,1.21916,1.21941,0
2018/01/18,13:35:00,1.21936,1.21941,1.21921,1.21926,0
2018/01/18,13:36:00,1.21921,1.21931,1.21916,1.21921,0
2018/01/18,13:37:00,1.21921,1.21921,1.21911,1.21911,0
2018/01/18,13:38:00,1.21916,1.21921,1.21911,1.21916,0
2018/01/18,13:39:00,1.21921,1.21936,1.21921,1.21926,0
2018/01/18,13:40:00,1.21926,1.21926,1.21916,1.21921,0
2018/01/18,13:41:00,1.21921,1.21921,1.21916,1.21921,0
2018/01/18,13:42:00,1.21921,1.21931,1.21921,1.21931,0
2018/01/18,13:43:00,1.21926,1.21931,1.21906,1.21906,0
2018/01/18,13:44:00,1.21911,1.21926,1.21911,1.21926,0
2018/01/18,13:45:00,1.21926,1.21936,1.21926,1.21931,0
2018/01/18,13:46:00,1.21926,1.21931,1.21926,1.21931,0
2018/01/18,13:47:00,1.21926,1.21926,1.21921,1.21926,0
2018/01/18,13:48:00,1.21921,1.21931,1.21921,1.21921,0
2018/01/18,13:49:00,1.21916,1.21926,1.21916,1.21916,0
2018/01/18,13:50:00,1.21921,1.21936,1.21921,1.21936,0
2018/01/18,13:51:00,1.21941,1.21956,1.21941,1.21956,0
2018/01/18,13:52:00,1.21951,1.21966,1.21951,1.21961,0
2018/01/18,13:53:00,1.21961,1.21976,1.21961,1.21971,0
2018/01/18,13:54:00,1.21966,1.21966,1.21951,1.21956,0
2018/01/18,13:55:00,1.21956,1.21961,1.21951,1.21956,0
2018/01/18,13:56:00,1.21951,1.21951,1.21941,1.21951,0
2018/01/18,13:57:00,1.21951,1.21951,1.21951,1.21951,0
2018/01/18,13:58:00,1.21956,1.21971,1.21951,1.21956,0
2018/01/18,13:59:00,1.21961,1.21966,1.21956,1.21956,0
2018/01/18,14:00:00,1.21951,1.21961,1.21946,1.21961,0
2018/01/18,14:01:00,1.21956,1.21966,1.21956,1.21961,0
2018/01/18,14:02:00,1.21961,1.21961,1.21951,1.21951,0
2018/01/18,14:03:00,1.21956,1.21966,1.21956,1.21966,0
2018/01/18,14:04:00,1.21961,1.21971,1.21961,1.21971,0
2018/01/18,14:05:00,1.21976,1.21991,1.21976,1.21991,0
2018/01/18,14:06:00,1.21991,1.22001,1.21981,1.21996,0
2018/01/18,14:07:00,1.21996,1.22001,1.21996,1.21996,0
2018/01/18,14:08:00,1.21996,1.21996,1.21981,1.21981,0
2018/01/18,14:09:00,1.21976,1.21976,1.21966,1.21966,0
2018/01/18,14:10:00,1.21961,1.21966,1.21951,1.21961,0
2018/01/18,14:11:00,1.21966,1.21971,1.21966,1.21966,0
2018/01/18,14:12:00,1.21971,1.21971,1.21971,1.21971,0
2018/01/18,14:13:00,1.21966,1.21966,1.21966,1.21966,0
2018/01/18,14:14:00,1.21966,1.21981,1.21966,1.21976,0
2018/01/18,14:15:00,1.21976,1.21986,1.21976,1.21986,0
2018/01/18,14:16:00,1.21991,1.22001,1.21991,1.21996,0
2018/01/18,14:17:00,1.21991,1.21991,1.21981,1.21981,0
2018/01/18,14:18:00,1.21976,1.21991,1.21971,1.21986,0
2018/01/18,14:19:00,1.21991,1.22026,1.21991,1.22001,0
2018/01/18,14:20:00,1.22006,1.22006,1.22001,1.22006,0
2018/01/18,14:21:00,1.22006,1.22041,1.22006,1.22036,0
2018/01/18,14:22:00,1.22031,1.22081,1.22031,1.22071,0
2018/01/18,14:23:00,1.22066,1.22071,1.22036,1.22046,0
2018/01/18,14:24:00,1.22046,1.22076,1.22036,1.22051,0
2018/01/18,14:25:00,1.22046,1.22046,1.22026,1.22036,0
2018/01/18,14:26:00,1.22031,1.22031,1.22001,1.22011,0
2018/01/18,14:27:00,1.22011,1.22011,1.21991,1.22001,0
2018/01/18,14:28:00,1.21996,1.21996,1.21981,1.21986,0
2018/01/18,14:29:00,1.21986,1.22011,1.21986,1.22001,0
2018/01/18,14:30:00,1.22006,1.22016,1.22006,1.22016,0
2018/01/18,14:31:00,1.22016,1.22031,1.22016,1.22026,0
2018/01/18,14:32:00,1.22021,1.22031,1.22011,1.22031,0
2018/01/18,14:33:00,1.22031,1.22031,1.22016,1.22016,0
2018/01/18,14:34:00,1.22011,1.22016,1.22001,1.22011,0
2018/01/18,14:35:00,1.22006,1.22011,1.21991,1.22011,0
2018/01/18,14:36:00,1.22006,1.22011,1.22001,1.22006,0
2018/01/18,14:37:00,1.22001,1.22016,1.22001,1.22016,0
2018/01/18,14:38:00,1.22016,1.22056,1.22016,1.22051,0
2018/01/18,14:39:00,1.22046,1.22061,1.22041,1.22046,0
2018/01/18,14:40:00,1.22051,1.22051,1.22031,1.22041,0
2018/01/18,14:41:00,1.22036,1.22036,1.22021,1.22031,0
2018/01/18,14:42:00,1.22031,1.22051,1.22031,1.22031,0
2018/01/18,14:43:00,1.22031,1.22031,1.22026,1.22026,0
2018/01/18,14:44:00,1.22026,1.22026,1.22016,1.22016,0
2018/01/18,14:45:00,1.22016,1.22016,1.22006,1.22016,0
2018/01/18,14:46:00,1.22021,1.22021,1.22001,1.22001,0
2018/01/18,14:47:00,1.22006,1.22091,1.22006,1.22081,0
2018/01/18,14:48:00,1.22081,1.22091,1.22051,1.22076,0
2018/01/18,14:49:00,1.22071,1.22096,1.22071,1.22086,0
2018/01/18,14:50:00,1.22091,1.22101,1.22081,1.22086,0
2018/01/18,14:51:00,1.22091,1.22096,1.22081,1.22086,0
2018/01/18,14:52:00,1.22081,1.22086,1.22061,1.22071,0
2018/01/18,14:53:00,1.22066,1.22066,1.22046,1.22056,0
2018/01/18,14:54:00,1.22061,1.22061,1.22046,1.22051,0
2018/01/18,14:55:00,1.22056,1.22066,1.22041,1.22041,0
2018/01/18,14:56:00,1.22046,1.22056,1.22046,1.22056,0
2018/01/18,14:57:00,1.22056,1.22066,1.22051,1.22056,0
2018/01/18,14:58:00,1.22056,1.22076,1.22056,1.22066,0
2018/01/18,14:59:00,1.22066,1.22071,1.22061,1.22061,0
2018/01/18,15:00:00,1.22066,1.22076,1.22066,1.22076,0
2018/01/18,15:01:00,1.22076,1.22076,1.22046,1.22061,0
2018/01/18,15:02:00,1.22066,1.22081,1.22066,1.22071,0
2018/01/18,15:03:00,1.22071,1.22071,1.22066,1.22071,0
2018/01/18,15:04:00,1.22076,1.22076,1.22066,1.22071,0
2018/01/18,15:05:00,1.22061,1.22066,1.22036,1.22041,0
2018/01/18,15:06:00,1.22041,1.22066,1.22041,1.22061,0
2018/01/18,15:07:00,1.22056,1.22061,1.22046,1.22051,0
2018/01/18,15:08:00,1.22046,1.22056,1.22041,1.22056,0
2018/01/18,15:09:00,1.22051,1.22066,1.22051,1.22066,0
2018/01/18,15:10:00,1.22061,1.22086,1.22036,1.22046,0
2018/01/18,15:11:00,1.22046,1.22046,1.22026,1.22031,0
2018/01/18,15:12:00,1.22031,1.22036,1.22026,1.22036,0
2018/01/18,15:13:00,1.22036,1.22061,1.22036,1.22051,0
2018/01/18,15:14:00,1.22056,1.22061,1.22046,1.22056,0
2018/01/18,15:15:00,1.22056,1.22096,1.22056,1.22086,0
2018/01/18,15:16:00,1.22086,1.22091,1.22081,1.22081,0
2018/01/18,15:17:00,1.22081,1.22091,1.22081,1.22081,0
2018/01/18,15:18:00,1.22071,1.22071,1.22066,1.22071,0
2018/01/18,15:19:00,1.22071,1.22076,1.22071,1.22071,0
2018/01/18,15:20:00,1.22061,1.22061,1.22031,1.22036,0
2018/01/18,15:21:00,1.22041,1.22046,1.22021,1.22031,0
2018/01/18,15:22:00,1.22036,1.22056,1.22031,1.22036,0
2018/01/18,15:23:00,1.22031,1.22046,1.22026,1.22041,0
2018/01/18,15:24:00,1.22041,1.22046,1.22036,1.22041,0
2018/01/18,15:25:00,1.22046,1.22056,1.22041,1.22046,0
2018/01/18,15:26:00,1.22036,1.22041,1.22006,1.22011,0
2018/01/18,15:27:00,1.22011,1.22011,1.22006,1.22011,0
2018/01/18,15:28:00,1.22011,1.22021,1.22001,1.22011,0
2018/01/18,15:29:00,1.22006,1.22006,1.21966,1.21971,0
2018/01/18,15:30:00,1.21976,1.22001,1.21971,1.21986,0
2018/01/18,15:31:00,1.21991,1.21996,1.21986,1.21991,0
2018/01/18,15:32:00,1.21986,1.22001,1.21986,1.21991,0
2018/01/18,15:33:00,1.21986,1.21986,1.21971,1.21976,0
2018/01/18,15:34:00,1.21976,1.21996,1.21976,1.21991,0
2018/01/18,15:35:00,1.21996,1.22001,1.21996,1.21996,0
2018/01/18,15:36:00,1.21996,1.21996,1.21981,1.21991,0
2018/01/18,15:37:00,1.21996,1.21996,1.21991,1.21991,0
2018/01/18,15:38:00,1.21996,1.22041,1.21996,1.22026,0
2018/01/18,15:39:00,1.22031,1.22071,1.22031,1.22051,0
2018/01/18,15:40:00,1.22046,1.22046,1.22036,1.22041,0
2018/01/18,15:41:00,1.22036,1.22041,1.22036,1.22041,0
2018/01/18,15:42:00,1.22036,1.22051,1.22031,1.22051,0
2018/01/18,15:43:00,1.22046,1.22051,1.22041,1.22051,0
2018/01/18,15:44:00,1.22046,1.22056,1.22046,1.22056,0
2018/01/18,15:45:00,1.22061,1.22061,1.22046,1.22051,0
2018/01/18,15:46:00,1.22046,1.22051,1.22046,1.22046,0
2018/01/18,15:47:00,1.22041,1.22046,1.22026,1.22041,0
2018/01/18,15:48:00,1.22046,1.22046,1.22031,1.22046,0
2018/01/18,15:49:00,1.22041,1.22066,1.22041,1.22066,0
2018/01/18,15:50:00,1.22066,1.22086,1.22066,1.22086,0
2018/01/18,15:51:00,1.22086,1.22086,1.22061,1.22061,0
2018/01/18,15:52:00,1.22061,1.22071,1.22056,1.22061,0
2018/01/18,15:53:00,1.22056,1.22071,1.22056,1.22066,0
2018/01/18,15:54:00,1.22061,1.22061,1.22036,1.22036,0
2018/01/18,15:55:00,1.22041,1.22051,1.22036,1.22041,0
2018/01/18,15:56:00,1.22041,1.22096,1.22041,1.22091,0
2018/01/18,15:57:00,1.22086,1.22101,1.22086,1.22091,0
2018/01/18,15:58:00,1.22086,1.22101,1.22086,1.22096,0
2018/01/18,15:59:00,1.22096,1.22101,1.22096,1.22101,0
2018/01/18,16:00:00,1.22101,1.22101,1.22081,1.22081,0
2018/01/18,16:01:00,1.22076,1.22116,1.22076,1.22111,0
2018/01/18,16:02:00,1.22121,1.22126,1.22056,1.22056,0
2018/01/18,16:03:00,1.22056,1.22071,1.22046,1.22051,0
2018/01/18,16:04:00,1.22046,1.22046,1.21996,1.22001,0
2018/01/18,16:05:00,1.22006,1.22031,1.22001,1.22031,0
2018/01/18,16:06:00,1.22031,1.22046,1.22031,1.22046,0
2018/01/18,16:07:00,1.22041,1.22041,1.22031,1.22041,0
2018/01/18,16:08:00,1.22041,1.22041,1.22016,1.22021,0
2018/01/18,16:09:00,1.22026,1.22026,1.21991,1.21996,0
2018/01/18,16:10:00,1.22001,1.22001,1.21951,1.21951,0
2018/01/18,16:11:00,1.21941,1.21956,1.21936,1.21946,0
2018/01/18,16:12:00,1.21946,1.21961,1.21936,1.21941,0
2018/01/18,16:13:00,1.21936,1.21941,1.21916,1.21931,0
2018/01/18,16:14:00,1.21931,1.21936,1.21911,1.21916,0
2018/01/18,16:15:00,1.21921,1.21936,1.21916,1.21936,0
2018/01/18,16:16:00,1.21936,1.21936,1.21931,1.21936,0
2018/01/18,16:17:00,1.21941,1.21956,1.21931,1.21946,0
2018/01/18,16:18:00,1.21946,1.21951,1.21936,1.21946,0
2018/01/18,16:19:00,1.21946,1.21951,1.21916,1.21926,0
2018/01/18,16:20:00,1.21921,1.21941,1.21916,1.21941,0
2018/01/18,16:21:00,1.21941,1.21961,1.21941,1.21961,0
2018/01/18,16:22:00,1.21956,1.21956,1.21926,1.21936,0
2018/01/18,16:23:00,1.21941,1.21966,1.21941,1.21961,0
2018/01/18,16:24:00,1.21966,1.21986,1.21961,1.21981,0
2018/01/18,16:25:00,1.21976,1.21991,1.21976,1.21976,0
2018/01/18,16:26:00,1.21981,1.21981,1.21956,1.21966,0
2018/01/18,16:27:00,1.21971,1.21986,1.21956,1.21971,0
2018/01/18,16:28:00,1.21966,1.21971,1.21951,1.21951,0
2018/01/18,16:29:00,1.21951,1.21951,1.21936,1.21936,0
2018/01/18,16:30:00,1.21931,1.21941,1.21876,1.21876,0
2018/01/18,16:31:00,1.21876,1.21896,1.21871,1.21891,0
2018/01/18,16:32:00,1.21901,1.21946,1.21886,1.21946,0
2018/01/18,16:33:00,1.21941,1.21946,1.21906,1.21911,0
2018/01/18,16:34:00,1.21911,1.21921,1.21901,1.21906,0
2018/01/18,16:35:00,1.21901,1.21921,1.21886,1.21921,0
2018/01/18,16:36:00,1.21916,1.21916,1.21891,1.21906,0
2018/01/18,16:37:00,1.21911,1.21916,1.21896,1.21896,0
2018/01/18,16:38:00,1.21896,1.21911,1.21891,1.21911,0
2018/01/18,16:39:00,1.21911,1.21941,1.21911,1.21941,0
2018/01/18,16:40:00,1.21946,1.21971,1.21926,1.21946,0
2018/01/18,16:41:00,1.21946,1.21956,1.21941,1.21946,0
2018/01/18,16:42:00,1.21946,1.21971,1.21941,1.21971,0
2018/01/18,16:43:00,1.21976,1.21976,1.21956,1.21966,0
2018/01/18,16:44:00,1.21961,1.22001,1.21961,1.21986,0
2018/01/18,16:45:00,1.21991,1.22026,1.21991,1.22021,0
2018/01/18,16:46:00,1.22021,1.22041,1.22021,1.22041,0
2018/01/18,16:47:00,1.22041,1.22041,1.21996,1.22001,0
2018/01/18,16:48:00,1.21996,1.22026,1.21996,1.22016,0
2018/01/18,16:49:00,1.22021,1.22021,1.21996,1.22011,0
2018/01/18,16:50:00,1.22011,1.22016,1.21996,1.21996,0
2018/01/18,16:51:00,1.22001,1.22011,1.21986,1.22006,0
2018/01/18,16:52:00,1.22006,1.22016,1.22001,1.22016,0
2018/01/18,16:53:00,1.22016,1.22021,1.22001,1.22001,0
2018/01/18,16:54:00,1.22001,1.22001,1.21976,1.21976,0
2018/01/18,16:55:00,1.21976,1.21991,1.21971,1.21991,0
2018/01/18,16:56:00,1.21986,1.22026,1.21981,1.22026,0
2018/01/18,16:57:00,1.22031,1.22046,1.22021,1.22036,0
2018/01/18,16:58:00,1.22031,1.22066,1.22031,1.22066,0
2018/01/18,16:59:00,1.22066,1.22081,1.22066,1.22081,0
2018/01/18,17:00:00,1.22076,1.22076,1.22061,1.22071,0
2018/01/18,17:01:00,1.22071,1.22091,1.22061,1.22086,0
2018/01/18,17:02:00,1.22091,1.22131,1.22086,1.22126,0
2018/01/18,17:03:00,1.22121,1.22171,1.22116,1.22166,0
2018/01/18,17:04:00,1.22156,1.22161,1.22146,1.22146,0
2018/01/18,17:05:00,1.22141,1.22161,1.22131,1.22156,0
2018/01/18,17:06:00,1.22161,1.22166,1.22146,1.22166,0
2018/01/18,17:07:00,1.22166,1.22166,1.22141,1.22141,0
2018/01/18,17:08:00,1.22141,1.22151,1.22126,1.22136,0
2018/01/18,17:09:00,1.22136,1.22136,1.22091,1.22101,0
2018/01/18,17:10:00,1.22101,1.22121,1.22096,1.22121,0
2018/01/18,17:11:00,1.22116,1.22131,1.22096,1.22096,0
2018/01/18,17:12:00,1.22101,1.22126,1.22091,1.22121,0
2018/01/18,17:13:00,1.22126,1.22181,1.22126,1.22161,0
2018/01/18,17:14:00,1.22171,1.22171,1.22141,1.22146,0
2018/01/18,17:15:00,1.22141,1.22141,1.22131,1.22141,0
2018/01/18,17:16:00,1.22141,1.22156,1.22141,1.22151,0
2018/01/18,17:17:00,1.22156,1.22156,1.22141,1.22141,0
2018/01/18,17:18:00,1.22146,1.22156,1.22146,1.22151,0
2018/01/18,17:19:00,1.22151,1.22171,1.22151,1.22161,0
2018/01/18,17:20:00,1.22156,1.22161,1.22131,1.22136,0
2018/01/18,17:21:00,1.22131,1.22136,1.22126,1.22131,0
2018/01/18,17:22:00,1.22131,1.22156,1.22131,1.22151,0
2018/01/18,17:23:00,1.22151,1.22151,1.22131,1.22141,0
2018/01/18,17:24:00,1.22136,1.22156,1.22131,1.22156,0
2018/01/18,17:25:00,1.22151,1.22151,1.22121,1.22126,0
2018/01/18,17:26:00,1.22131,1.22141,1.22121,1.22121,0
2018/01/18,17:27:00,1.22126,1.22126,1.22101,1.22106,0
2018/01/18,17:28:00,1.22101,1.22111,1.22086,1.22091,0
2018/01/18,17:29:00,1.22091,1.22106,1.22086,1.22096,0
2018/01/18,17:30:00,1.22096,1.22111,1.22086,1.22091,0
2018/01/18,17:31:00,1.22096,1.22131,1.22096,1.22126,0
2018/01/18,17:32:00,1.22131,1.22161,1.22131,1.22141,0
2018/01/18,17:33:00,1.22141,1.22146,1.22111,1.22111,0
2018/01/18,17:34:00,1.22111,1.22131,1.22106,1.22116,0
2018/01/18,17:35:00,1.22121,1.22131,1.22116,1.22126,0
2018/01/18,17:36:00,1.22121,1.22146,1.22121,1.22146,0
2018/01/18,17:37:00,1.22141,1.22156,1.22141,1.22151,0
2018/01/18,17:38:00,1.22146,1.22156,1.22141,1.22146,0
2018/01/18,17:39:00,1.22146,1.22171,1.22141,1.22156,0
2018/01/18,17:40:00,1.22156,1.22181,1.22151,1.22176,0
2018/01/18,17:41:00,1.22171,1.22171,1.22156,1.22161,0
2018/01/18,17:42:00,1.22156,1.22156,1.22121,1.22126,0
2018/01/18,17:43:00,1.22121,1.22121,1.22101,1.22106,0
2018/01/18,17:44:00,1.22106,1.22126,1.22106,1.22121,0
2018/01/18,17:45:00,1.22126,1.22156,1.22126,1.22146,0
2018/01/18,17:46:00,1.22146,1.22146,1.22126,1.22141,0
2018/01/18,17:47:00,1.22146,1.22146,1.22116,1.22116,0
2018/01/18,17:48:00,1.22116,1.22116,1.22071,1.22071,0
2018/01/18,17:49:00,1.22071,1.22076,1.22061,1.22071,0
2018/01/18,17:50:00,1.22066,1.22071,1.22056,1.22061,0
2018/01/18,17:51:00,1.22061,1.22061,1.22041,1.22046,0
2018/01/18,17:52:00,1.22051,1.22061,1.22046,1.22061,0
2018/01/18,17:53:00,1.22061,1.22071,1.22056,1.22056,0
2018/01/18,17:54:00,1.22061,1.22071,1.22061,1.22071,0
2018/01/18,17:55:00,1.22071,1.22071,1.22061,1.22066,0
2018/01/18,17:56:00,1.22071,1.22071,1.22056,1.22066,0
2018/01/18,17:57:00,1.22061,1.22071,1.22061,1.22061,0
2018/01/18,17:58:00,1.22056,1.22061,1.22056,1.22056,0
2018/01/18,17:59:00,1.22061,1.22061,1.22031,1.22031,0
2018/01/18,18:00:00,1.22036,1.22046,1.22026,1.22046,0
2018/01/18,18:01:00,1.22041,1.22051,1.22036,1.22041,0
2018/01/18,18:02:00,1.22041,1.22046,1.22031,1.22031,0
2018/01/18,18:03:00,1.22026,1.22031,1.22006,1.22011,0
2018/01/18,18:04:00,1.22016,1.22016,1.21971,1.21986,0
2018/01/18,18:05:00,1.21981,1.21986,1.21966,1.21986,0
2018/01/18,18:06:00,1.21986,1.22001,1.21981,1.21991,0
2018/01/18,18:07:00,1.21996,1.22006,1.21986,1.22001,0
2018/01/18,18:08:00,1.22001,1.22001,1.21986,1.21991,0
2018/01/18,18:09:00,1.21991,1.21991,1.21976,1.21981,0
2018/01/18,18:10:00,1.21976,1.22001,1.21976,1.21981,0
2018/01/18,18:11:00,1.21986,1.21986,1.21976,1.21986,0
2018/01/18,18:12:00,1.21986,1.22006,1.21986,1.22006,0
2018/01/18,18:13:00,1.22011,1.22036,1.22006,1.22031,0
2018/01/18,18:14:00,1.22026,1.22041,1.22026,1.22041,0
2018/01/18,18:15:00,1.22046,1.22066,1.22041,1.22066,0
2018/01/18,18:16:00,1.22066,1.22071,1.22051,1.22061,0
2018/01/18,18:17:00,1.22056,1.22081,1.22056,1.22076,0
2018/01/18,18:18:00,1.22076,1.22091,1.22071,1.22086,0
2018/01/18,18:19:00,1.22091,1.22096,1.22081,1.22091,0
2018/01/18,18:20:00,1.22086,1.22101,1.22086,1.22101,0
2018/01/18,18:21:00,1.22101,1.22121,1.22101,1.22121,0
2018/01/18,18:22:00,1.22116,1.22121,1.22111,1.22121,0
2018/01/18,18:23:00,1.22121,1.22131,1.22121,1.22131,0
2018/01/18,18:24:00,1.22126,1.22141,1.22126,1.22141,0
2018/01/18,18:25:00,1.22141,1.22146,1.22126,1.22131,0
2018/01/18,18:26:00,1.22131,1.22146,1.22131,1.22136,0
2018/01/18,18:27:00,1.22131,1.22146,1.22126,1.22146,0
2018/01/18,18:28:00,1.22141,1.22141,1.22131,1.22131,0
2018/01/18,18:29:00,1.22136,1.22136,1.22131,1.22131,0
2018/01/18,18:30:00,1.22131,1.22146,1.22131,1.22146,0
2018/01/18,18:31:00,1.22141,1.22151,1.22141,1.22151,0
2018/01/18,18:32:00,1.22146,1.22151,1.22136,1.22141,0
2018/01/18,18:33:00,1.22141,1.22151,1.22136,1.22146,0
2018/01/18,18:34:00,1.22151,1.22151,1.22146,1.22151,0
2018/01/18,18:35:00,1.22151,1.22181,1.22151,1.22181,0
2018/01/18,18:36:00,1.22181,1.22181,1.22136,1.22136,0
2018/01/18,18:37:00,1.22131,1.22146,1.22106,1.22121,0
2018/01/18,18:38:00,1.22121,1.22131,1.22116,1.22131,0
2018/01/18,18:39:00,1.22126,1.22141,1.22111,1.22111,0
2018/01/18,18:40:00,1.22111,1.22116,1.22086,1.22096,0
2018/01/18,18:41:00,1.22096,1.22116,1.22086,1.22086,0
2018/01/18,18:42:00,1.22091,1.22106,1.22076,1.22081,0
2018/01/18,18:43:00,1.22081,1.22096,1.22066,1.22091,0
2018/01/18,18:44:00,1.22086,1.22106,1.22081,1.22101,0
2018/01/18,18:45:00,1.22096,1.22111,1.22091,1.22096,0
2018/01/18,18:46:00,1.22096,1.22106,1.22091,1.22096,0
2018/01/18,18:47:00,1.22091,1.22101,1.22091,1.22101,0
2018/01/18,18:48:00,1.22101,1.22111,1.22101,1.22111,0
2018/01/18,18:49:00,1.22106,1.22116,1.22096,1.22111,0
2018/01/18,18:50:00,1.22111,1.22156,1.22111,1.22156,0
2018/01/18,18:51:00,1.22156,1.22166,1.22156,1.22166,0
2018/01/18,18:52:00,1.22161,1.22166,1.22136,1.22151,0
2018/01/18,18:53:00,1.22146,1.22171,1.22146,1.22166,0
2018/01/18,18:54:00,1.22166,1.22166,1.22136,1.22136,0
2018/01/18,18:55:00,1.22136,1.22136,1.22126,1.22131,0
2018/01/18,18:56:00,1.22131,1.22131,1.22126,1.22126,0
2018/01/18,18:57:00,1.22131,1.22131,1.22111,1.22131,0
2018/01/18,18:58:00,1.22131,1.22151,1.22131,1.22151,0
2018/01/18,18:59:00,1.22151,1.22151,1.22141,1.22151,0
2018/01/18,19:00:00,1.22156,1.22161,1.22136,1.22151,0
2018/01/18,19:01:00,1.22151,1.22156,1.22141,1.22146,0
2018/01/18,19:02:00,1.22141,1.22146,1.22131,1.22131,0
2018/01/18,19:03:00,1.22136,1.22151,1.22131,1.22146,0
2018/01/18,19:04:00,1.22141,1.22141,1.22131,1.22136,0
2018/01/18,19:05:00,1.22136,1.22161,1.22136,1.22156,0
2018/01/18,19:06:00,1.22156,1.22161,1.22136,1.22141,0
2018/01/18,19:07:00,1.22146,1.22151,1.22131,1.22141,0
2018/01/18,19:08:00,1.22141,1.22146,1.22136,1.22136,0
2018/01/18,19:09:00,1.22141,1.22141,1.22141,1.22141,0
2018/01/18,19:10:00,1.22136,1.22146,1.22131,1.22141,0
2018/01/18,19:11:00,1.22141,1.22161,1.22141,1.22161,0
2018/01/18,19:12:00,1.22156,1.22171,1.22156,1.22166,0
2018/01/18,19:13:00,1.22161,1.22161,1.22136,1.22141,0
2018/01/18,19:14:00,1.22141,1.22166,1.22141,1.22166,0
2018/01/18,19:15:00,1.22171,1.22171,1.22166,1.22166,0
2018/01/18,19:16:00,1.22161,1.22171,1.22151,1.22171,0
2018/01/18,19:17:00,1.22166,1.22181,1.22166,1.22181,0
2018/01/18,19:18:00,1.22181,1.22196,1.22161,1.22171,0
2018/01/18,19:19:00,1.22176,1.22191,1.22171,1.22191,0
2018/01/18,19:20:00,1.22196,1.22201,1.22186,1.22191,0
2018/01/18,19:21:00,1.22196,1.22201,1.22196,1.22201,0
2018/01/18,19:22:00,1.22201,1.22241,1.22201,1.22226,0
2018/01/18,19:23:00,1.22221,1.22231,1.22201,1.22201,0
2018/01/18,19:24:00,1.22206,1.22216,1.22201,1.22211,0
2018/01/18,19:25:00,1.22206,1.22211,1.22206,1.22206,0
2018/01/18,19:26:00,1.22211,1.22211,1.22201,1.22201,0
2018/01/18,19:27:00,1.22201,1.22201,1.22186,1.22191,0
2018/01/18,19:28:00,1.22196,1.22196,1.22181,1.22181,0
2018/01/18,19:29:00,1.22186,1.22191,1.22181,1.22186,0
2018/01/18,19:30:00,1.22181,1.22181,1.22146,1.22151,0
2018/01/18,19:31:00,1.22151,1.22171,1.22146,1.22166,0
2018/01/18,19:32:00,1.22161,1.22196,1.22161,1.22186,0
2018/01/18,19:33:00,1.22186,1.22191,1.22181,1.22186,0
2018/01/18,19:34:00,1.22181,1.22191,1.22181,1.22191,0
2018/01/18,19:35:00,1.22186,1.22201,1.22186,1.22191,0
2018/01/18,19:36:00,1.22186,1.22191,1.22176,1.22181,0
2018/01/18,19:37:00,1.22186,1.22186,1.22176,1.22181,0
2018/01/18,19:38:00,1.22176,1.22176,1.22171,1.22171,0
2018/01/18,19:39:00,1.22166,1.22171,1.22161,1.22161,0
2018/01/18,19:40:00,1.22161,1.22186,1.22156,1.22186,0
2018/01/18,19:41:00,1.22186,1.22231,1.22186,1.22226,0
2018/01/18,19:42:00,1.22231,1.22241,1.22211,1.22241,0
2018/01/18,19:43:00,1.22241,1.22251,1.22236,1.22251,0
2018/01/18,19:44:00,1.22246,1.22276,1.22246,1.22271,0
2018/01/18,19:45:00,1.22271,1.22286,1.22256,1.22276,0
2018/01/18,19:46:00,1.22271,1.22271,1.22241,1.22241,0
2018/01/18,19:47:00,1.22246,1.22251,1.22241,1.22246,0
2018/01/18,19:48:00,1.22246,1.22256,1.22241,1.22251,0
2018/01/18,19:49:00,1.22246,1.22246,1.22241,1.22241,0
2018/01/18,19:50:00,1.22236,1.22246,1.22231,1.22236,0
2018/01/18,19:51:00,1.22241,1.22241,1.22231,1.22236,0
2018/01/18,19:52:00,1.22241,1.22246,1.22241,1.22246,0
2018/01/18,19:53:00,1.22251,1.22261,1.22241,1.22246,0
2018/01/18,19:54:00,1.22251,1.22271,1.22241,1.22271,0
2018/01/18,19:55:00,1.22266,1.22281,1.22256,1.22281,0
2018/01/18,19:56:00,1.22281,1.22286,1.22276,1.22286,0
2018/01/18,19:57:00,1.22286,1.22301,1.22266,1.22281,0
2018/01/18,19:58:00,1.22291,1.22291,1.22271,1.22281,0
2018/01/18,19:59:00,1.22281,1.22291,1.22281,1.22291,0
2018/01/18,20:00:00,1.22286,1.22291,1.22281,1.22281,0
2018/01/18,20:01:00,1.22281,1.22301,1.22276,1.22301,0
2018/01/18,20:02:00,1.22301,1.22311,1.22296,1.22311,0
2018/01/18,20:03:00,1.22311,1.22321,1.22291,1.22321,0
2018/01/18,20:04:00,1.22316,1.22336,1.22296,1.22331,0
2018/01/18,20:05:00,1.22336,1.22341,1.22316,1.22316,0
2018/01/18,20:06:00,1.22316,1.22326,1.22316,1.22316,0
2018/01/18,20:07:00,1.22316,1.22326,1.22311,1.22321,0
2018/01/18,20:08:00,1.22321,1.22326,1.22296,1.22301,0
2018/01/18,20:09:00,1.22291,1.22301,1.22291,1.22296,0
2018/01/18,20:10:00,1.22296,1.22301,1.22286,1.22286,0
2018/01/18,20:11:00,1.22291,1.22316,1.22281,1.22316,0
2018/01/18,20:12:00,1.22311,1.22316,1.22306,1.22306,0
2018/01/18,20:13:00,1.22311,1.22316,1.22306,1.22316,0
2018/01/18,20:14:00,1.22311,1.22331,1.22301,1.22326,0
2018/01/18,20:15:00,1.22331,1.22361,1.22326,1.22351,0
2018/01/18,20:16:00,1.22346,1.22361,1.22336,1.22361,0
2018/01/18,20:17:00,1.22356,1.22371,1.22346,1.22351,0
2018/01/18,20:18:00,1.22351,1.22381,1.22346,1.22376,0
2018/01/18,20:19:00,1.22376,1.22376,1.22346,1.22356,0
2018/01/18,20:20:00,1.22356,1.22356,1.22341,1.22351,0
2018/01/18,20:21:00,1.22356,1.22361,1.22346,1.22356,0
2018/01/18,20:22:00,1.22356,1.22391,1.22356,1.22391,0
2018/01/18,20:23:00,1.22386,1.22391,1.22356,1.22371,0
2018/01/18,20:24:00,1.22371,1.22391,1.22371,1.22381,0
2018/01/18,20:25:00,1.22381,1.22381,1.22366,1.22376,0
2018/01/18,20:26:00,1.22381,1.22381,1.22376,1.22376,0
2018/01/18,20:27:00,1.22376,1.22386,1.22376,1.22386,0
2018/01/18,20:28:00,1.22381,1.22411,1.22381,1.22396,0
2018/01/18,20:29:00,1.22401,1.22401,1.22381,1.22386,0
2018/01/18,20:30:00,1.22386,1.22391,1.22376,1.22376,0
2018/01/18,20:31:00,1.22381,1.22406,1.22376,1.22401,0
2018/01/18,20:32:00,1.22401,1.22411,1.22386,1.22396,0
2018/01/18,20:33:00,1.22391,1.22401,1.22381,1.22381,0
2018/01/18,20:34:00,1.22376,1.22406,1.22371,1.22406,0
2018/01/18,20:35:00,1.22401,1.22411,1.22376,1.22386,0
2018/01/18,20:36:00,1.22391,1.22406,1.22386,1.22396,0
2018/01/18,20:37:00,1.22391,1.22401,1.22386,1.22396,0
2018/01/18,20:38:00,1.22391,1.22396,1.22381,1.22386,0
2018/01/18,20:39:00,1.22386,1.22401,1.22381,1.22401,0
2018/01/18,20:40:00,1.22401,1.22406,1.22396,1.22401,0
2018/01/18,20:41:00,1.22396,1.22416,1.22396,1.22411,0
2018/01/18,20:42:00,1.22406,1.22451,1.22406,1.22451,0
2018/01/18,20:43:00,1.22451,1.22476,1.22431,1.22436,0
2018/01/18,20:44:00,1.22431,1.22461,1.22426,1.22461,0
2018/01/18,20:45:00,1.22456,1.22471,1.22451,1.22456,0
2018/01/18,20:46:00,1.22451,1.22456,1.22451,1.22456,0
2018/01/18,20:47:00,1.22456,1.22456,1.22456,1.22456,0
2018/01/18,20:48:00,1.22456,1.22461,1.22426,1.22446,0
2018/01/18,20:49:00,1.22441,1.22446,1.22431,1.22441,0
2018/01/18,20:50:00,1.22441,1.22451,1.22436,1.22446,0
2018/01/18,20:51:00,1.22451,1.22471,1.22441,1.22471,0
2018/01/18,20:52:00,1.22466,1.22471,1.22441,1.22446,0
2018/01/18,20:53:00,1.22446,1.22451,1.22431,1.22436,0
2018/01/18,20:54:00,1.22436,1.22436,1.22421,1.22436,0
2018/01/18,20:55:00,1.22431,1.22451,1.22431,1.22441,0
2018/01/18,20:56:00,1.22436,1.22446,1.22436,1.22446,0
2018/01/18,20:57:00,1.22441,1.22456,1.22431,1.22436,0
2018/01/18,20:58:00,1.22431,1.22446,1.22431,1.22441,0
2018/01/18,20:59:00,1.22441,1.22456,1.22436,1.22436,0
2018/01/18,21:00:00,1.22431,1.22431,1.22406,1.22406,0
2018/01/18,21:01:00,1.22401,1.22411,1.22376,1.22406,0
2018/01/18,21:02:00,1.22401,1.22406,1.22376,1.22381,0
2018/01/18,21:03:00,1.22386,1.22386,1.22371,1.22376,0
2018/01/18,21:04:00,1.22371,1.22396,1.22371,1.22396,0
2018/01/18,21:05:00,1.22396,1.22406,1.22396,1.22401,0
2018/01/18,21:06:00,1.22401,1.22411,1.22391,1.22401,0
2018/01/18,21:07:00,1.22401,1.22411,1.22401,1.22411,0
2018/01/18,21:08:00,1.22406,1.22426,1.22406,1.22421,0
2018/01/18,21:09:00,1.22426,1.22436,1.22421,1.22431,0
2018/01/18,21:10:00,1.22431,1.22461,1.22426,1.22446,0
2018/01/18,21:11:00,1.22446,1.22481,1.22446,1.22466,0
2018/01/18,21:12:00,1.22461,1.22491,1.22461,1.22486,0
2018/01/18,21:13:00,1.22481,1.22511,1.22481,1.22501,0
2018/01/18,21:14:00,1.22506,1.22531,1.22506,1.22506,0
2018/01/18,21:15:00,1.22506,1.22521,1.22501,1.22506,0
2018/01/18,21:16:00,1.22506,1.22511,1.22466,1.22471,0
2018/01/18,21:17:00,1.22471,1.22491,1.22466,1.22476,0
2018/01/18,21:18:00,1.22476,1.22486,1.22466,1.22471,0
2018/01/18,21:19:00,1.22466,1.22491,1.22466,1.22471,0
2018/01/18,21:20:00,1.22466,1.22471,1.22456,1.22461,0
2018/01/18,21:21:00,1.22461,1.22461,1.22446,1.22456,0
2018/01/18,21:22:00,1.22451,1.22456,1.22451,1.22456,0
2018/01/18,21:23:00,1.22451,1.22456,1.22436,1.22446,0
2018/01/18,21:24:00,1.22441,1.22451,1.22436,1.22441,0
2018/01/18,21:25:00,1.22441,1.22466,1.22436,1.22456,0
2018/01/18,21:26:00,1.22456,1.22471,1.22456,1.22471,0
2018/01/18,21:27:00,1.22466,1.22481,1.22466,1.22476,0
2018/01/18,21:28:00,1.22481,1.22516,1.22481,1.22511,0
2018/01/18,21:29:00,1.22516,1.22531,1.22511,1.22521,0
2018/01/18,21:30:00,1.22516,1.22521,1.22491,1.22516,0
2018/01/18,21:31:00,1.22521,1.22526,1.22501,1.22501,0
2018/01/18,21:32:00,1.22501,1.22506,1.22496,1.22501,0
2018/01/18,21:33:00,1.22506,1.22506,1.22481,1.22486,0
2018/01/18,21:34:00,1.22481,1.22501,1.22476,1.22501,0
2018/01/18,21:35:00,1.22506,1.22506,1.22486,1.22491,0
2018/01/18,21:36:00,1.22486,1.22491,1.22476,1.22481,0
2018/01/18,21:37:00,1.22481,1.22491,1.22481,1.22486,0
2018/01/18,21:38:00,1.22481,1.22486,1.22476,1.22481,0
2018/01/18,21:39:00,1.22476,1.22481,1.22456,1.22461,0
2018/01/18,21:40:00,1.22456,1.22481,1.22456,1.22471,0
2018/01/18,21:41:00,1.22476,1.22481,1.22471,1.22471,0
2018/01/18,21:42:00,1.22471,1.22476,1.22461,1.22461,0
2018/01/18,21:43:00,1.22466,1.22471,1.22461,1.22471,0
2018/01/18,21:44:00,1.22471,1.22471,1.22421,1.22436,0
2018/01/18,21:45:00,1.22431,1.22436,1.22426,1.22426,0
2018/01/18,21:46:00,1.22421,1.22426,1.22411,1.22416,0
2018/01/18,21:47:00,1.22411,1.22416,1.22396,1.22406,0
2018/01/18,21:48:00,1.22401,1.22406,1.22391,1.22401,0
2018/01/18,21:49:00,1.22406,1.22411,1.22391,1.22391,0
2018/01/18,21:50:00,1.22391,1.22391,1.22366,1.22376,0
2018/01/18,21:51:00,1.22376,1.22381,1.22361,1.22361,0
2018/01/18,21:52:00,1.22361,1.22361,1.22346,1.22346,0
2018/01/18,21:53:00,1.22351,1.22366,1.22351,1.22366,0
2018/01/18,21:54:00,1.22366,1.22376,1.22356,1.22356,0
2018/01/18,21:55:00,1.22361,1.22376,1.22361,1.22371,0
2018/01/18,21:56:00,1.22376,1.22396,1.22366,1.22391,0
2018/01/18,21:57:00,1.22396,1.22411,1.22386,1.22391,0
2018/01/18,21:58:00,1.22386,1.22396,1.22381,1.22396,0
2018/01/18,21:59:00,1.22391,1.22396,1.22381,1.22391,0
2018/01/18,22:00:00,1.22391,1.22401,1.22376,1.22401,0
2018/01/18,22:01:00,1.22401,1.22401,1.22371,1.22371,0
2018/01/18,22:02:00,1.22371,1.22371,1.22356,1.22356,0
2018/01/18,22:03:00,1.22356,1.22356,1.22346,1.22346,0
2018/01/18,22:04:00,1.22351,1.22351,1.22346,1.22351,0
2018/01/18,22:05:00,1.22346,1.22351,1.22346,1.22346,0
2018/01/18,22:06:00,1.22351,1.22371,1.22351,1.22351,0
2018/01/18,22:07:00,1.22356,1.22371,1.22356,1.22371,0
2018/01/18,22:08:00,1.22371,1.22406,1.22371,1.22401,0
2018/01/18,22:09:00,1.22406,1.22411,1.22366,1.22371,0
2018/01/18,22:10:00,1.22371,1.22381,1.22356,1.22356,0
2018/01/18,22:11:00,1.22361,1.22366,1.22341,1.22341,0
2018/01/18,22:12:00,1.22336,1.22351,1.22331,1.22346,0
2018/01/18,22:13:00,1.22346,1.22346,1.22336,1.22336,0
2018/01/18,22:14:00,1.22341,1.22346,1.22331,1.22336,0
2018/01/18,22:15:00,1.22341,1.22356,1.22341,1.22351,0
2018/01/18,22:16:00,1.22351,1.22351,1.22326,1.22326,0
2018/01/18,22:17:00,1.22331,1.22331,1.22311,1.22316,0
2018/01/18,22:18:00,1.22316,1.22326,1.22311,1.22316,0
2018/01/18,22:19:00,1.22321,1.22321,1.22296,1.22296,0
2018/01/18,22:20:00,1.22291,1.22321,1.22281,1.22321,0
2018/01/18,22:21:00,1.22321,1.22321,1.22296,1.22311,0
2018/01/18,22:22:00,1.22306,1.22311,1.22291,1.22301,0
2018/01/18,22:23:00,1.22301,1.22306,1.22291,1.22296,0
2018/01/18,22:24:00,1.22301,1.22306,1.22296,1.22306,0
2018/01/18,22:25:00,1.22301,1.22311,1.22301,1.22306,0
2018/01/18,22:26:00,1.22311,1.22331,1.22306,1.22331,0
2018/01/18,22:27:00,1.22331,1.22336,1.22326,1.22331,0
2018/01/18,22:28:00,1.22331,1.22331,1.22316,1.22316,0
2018/01/18,22:29:00,1.22321,1.22336,1.22321,1.22336,0
2018/01/18,22:30:00,1.22336,1.22341,1.22326,1.22336,0
2018/01/18,22:31:00,1.22341,1.22391,1.22331,1.22386,0
2018/01/18,22:32:00,1.22391,1.22411,1.22386,1.22396,0
2018/01/18,22:33:00,1.22401,1.22401,1.22371,1.22371,0
2018/01/18,22:34:00,1.22366,1.22366,1.22336,1.22351,0
2018/01/18,22:35:00,1.22356,1.22356,1.22316,1.22316,0
2018/01/18,22:36:00,1.22316,1.22356,1.22316,1.22356,0
2018/01/18,22:37:00,1.22361,1.22366,1.22341,1.22351,0
2018/01/18,22:38:00,1.22346,1.22356,1.22341,1.22356,0
2018/01/18,22:39:00,1.22361,1.22396,1.22361,1.22386,0
2018/01/18,22:40:00,1.22381,1.22396,1.22376,1.22396,0
2018/01/18,22:41:00,1.22391,1.22411,1.22391,1.22411,0
2018/01/18,22:42:00,1.22401,1.22421,1.22401,1.22421,0
2018/01/18,22:43:00,1.22416,1.22456,1.22416,1.22446,0
2018/01/18,22:44:00,1.22451,1.22466,1.22441,1.22441,0
2018/01/18,22:45:00,1.22436,1.22436,1.22421,1.22436,0
2018/01/18,22:46:00,1.22436,1.22436,1.22416,1.22426,0
2018/01/18,22:47:00,1.22416,1.22431,1.22396,1.22401,0
2018/01/18,22:48:00,1.22406,1.22426,1.22406,1.22426,0
2018/01/18,22:49:00,1.22431,1.22431,1.22376,1.22376,0
2018/01/18,22:50:00,1.22376,1.22381,1.22361,1.22376,0
2018/01/18,22:51:00,1.22371,1.22396,1.22361,1.22386,0
2018/01/18,22:52:00,1.22386,1.22396,1.22381,1.22396,0
2018/01/18,22:53:00,1.22391,1.22436,1.22391,1.22431,0
2018/01/18,22:54:00,1.22436,1.22461,1.22436,1.22451,0
2018/01/18,22:55:00,1.22446,1.22461,1.22436,1.22456,0
2018/01/18,22:56:00,1.22451,1.22471,1.22446,1.22461,0
2018/01/18,22:57:00,1.22461,1.22471,1.22461,1.22466,0
2018/01/18,22:58:00,1.22466,1.22481,1.22456,1.22481,0
2018/01/18,22:59:00,1.22476,1.22501,1.22476,1.22486,0
2018/01/18,23:00:00,1.22486,1.22506,1.22486,1.22501,0
2018/01/18,23:01:00,1.22501,1.22501,1.22476,1.22481,0
2018/01/18,23:02:00,1.22481,1.22491,1.22471,1.22481,0
2018/01/18,23:03:00,1.22481,1.22521,1.22481,1.22511,0
2018/01/18,23:04:00,1.22511,1.22521,1.22496,1.22506,0
2018/01/18,23:05:00,1.22501,1.22501,1.22476,1.22476,0
2018/01/18,23:06:00,1.22481,1.22481,1.22466,1.22471,0
2018/01/18,23:07:00,1.22466,1.22476,1.22451,1.22456,0
2018/01/18,23:08:00,1.22451,1.22466,1.22436,1.22456,0
2018/01/18,23:09:00,1.22461,1.22471,1.22451,1.22451,0
2018/01/18,23:10:00,1.22446,1.22461,1.22441,1.22446,0
2018/01/18,23:11:00,1.22451,1.22476,1.22446,1.22476,0
2018/01/18,23:12:00,1.22481,1.22481,1.22446,1.22456,0
2018/01/18,23:13:00,1.22456,1.22471,1.22441,1.22471,0
2018/01/18,23:14:00,1.22471,1.22496,1.22466,1.22491,0
2018/01/18,23:15:00,1.22486,1.22491,1.22456,1.22456,0
2018/01/18,23:16:00,1.22456,1.22481,1.22451,1.22471,0
2018/01/18,23:17:00,1.22466,1.22476,1.22461,1.22471,0
2018/01/18,23:18:00,1.22466,1.22496,1.22466,1.22481,0
2018/01/18,23:19:00,1.22481,1.22481,1.22461,1.22466,0
2018/01/18,23:20:00,1.22466,1.22471,1.22436,1.22436,0
2018/01/18,23:21:00,1.22441,1.22441,1.22431,1.22441,0
2018/01/18,23:22:00,1.22441,1.22451,1.22436,1.22451,0
2018/01/18,23:23:00,1.22446,1.22451,1.22446,1.22451,0
2018/01/18,23:24:00,1.22446,1.22446,1.22436,1.22441,0
2018/01/18,23:25:00,1.22446,1.22451,1.22441,1.22441,0
2018/01/18,23:26:00,1.22441,1.22451,1.22436,1.22451,0
2018/01/18,23:27:00,1.22446,1.22451,1.22441,1.22451,0
2018/01/18,23:28:00,1.22446,1.22446,1.22436,1.22436,0
2018/01/18,23:29:00,1.22436,1.22436,1.22426,1.22426,0
2018/01/18,23:30:00,1.22431,1.22441,1.22426,1.22441,0
2018/01/18,23:31:00,1.22441,1.22526,1.22441,1.22521,0
2018/01/18,23:32:00,1.22521,1.22531,1.22486,1.22491,0
2018/01/18,23:33:00,1.22491,1.22501,1.22476,1.22476,0
2018/01/18,23:34:00,1.22481,1.22486,1.22466,1.22466,0
2018/01/18,23:35:00,1.22471,1.22491,1.22461,1.22491,0
2018/01/18,23:36:00,1.22491,1.22491,1.22466,1.22471,0
2018/01/18,23:37:00,1.22471,1.22481,1.22461,1.22466,0
2018/01/18,23:38:00,1.22461,1.22461,1.22436,1.22436,0
2018/01/18,23:39:00,1.22441,1.22456,1.22436,1.22441,0
2018/01/18,23:40:00,1.22436,1.22441,1.22436,1.22441,0
2018/01/18,23:41:00,1.22436,1.22476,1.22431,1.22461,0
2018/01/18,23:42:00,1.22461,1.22481,1.22451,1.22481,0
2018/01/18,23:43:00,1.22491,1.22556,1.22476,1.22546,0
2018/01/18,23:44:00,1.22541,1.22561,1.22531,1.22556,0
2018/01/18,23:45:00,1.22556,1.22591,1.22546,1.22591,0
2018/01/18,23:46:00,1.22591,1.22591,1.22566,1.22576,0
2018/01/18,23:47:00,1.22576,1.22651,1.22576,1.22651,0
2018/01/18,23:48:00,1.22646,1.22651,1.22611,1.22616,0
2018/01/18,23:49:00,1.22611,1.22641,1.22601,1.22631,0
2018/01/18,23:50:00,1.22631,1.22631,1.22586,1.22591,0
2018/01/18,23:51:00,1.22591,1.22616,1.22586,1.22616,0
2018/01/18,23:52:00,1.22621,1.22631,1.22616,1.22616,0
2018/01/18,23:53:00,1.22621,1.22631,1.22616,1.22621,0
2018/01/18,23:54:00,1.22621,1.22631,1.22596,1.22601,0
2018/01/18,23:55:00,1.22601,1.22611,1.22581,1.22611,0
2018/01/18,23:56:00,1.22611,1.22626,1.22606,1.22611,0
2018/01/18,23:57:00,1.22606,1.22616,1.22596,1.22606,0
2018/01/18,23:58:00,1.22601,1.22606,1.22591,1.22601,0
2018/01/18,23:59:00,1.22596,1.22601,1.22581,1.22586,0
2018/01/19,00:00:00,1.22591,1.22616,1.22591,1.22611,0
2018/01/19,00:01:00,1.22606,1.22611,1.22561,1.22561,0
2018/01/19,00:02:00,1.22556,1.22571,1.22546,1.22571,0
2018/01/19,00:03:00,1.22571,1.22586,1.22561,1.22566,0
2018/01/19,00:04:00,1.22571,1.22571,1.22546,1.22556,0
2018/01/19,00:05:00,1.22561,1.22576,1.22561,1.22576,0
2018/01/19,00:06:00,1.22571,1.22581,1.22541,1.22541,0
2018/01/19,00:07:00,1.22541,1.22561,1.22541,1.22546,0
2018/01/19,00:08:00,1.22551,1.22551,1.22536,1.22551,0
2018/01/19,00:09:00,1.22551,1.22561,1.22546,1.22551,0
2018/01/19,00:10:00,1.22551,1.22551,1.22531,1.22546,0
2018/01/19,00:11:00,1.22551,1.22556,1.22536,1.22546,0
2018/01/19,00:12:00,1.22551,1.22551,1.22536,1.22546,0
2018/01/19,00:13:00,1.22541,1.22546,1.22536,1.22536,0
2018/01/19,00:14:00,1.22536,1.22546,1.22531,1.22531,0
2018/01/19,00:15:00,1.22536,1.22586,1.22536,1.22581,0
2018/01/19,00:16:00,1.22586,1.22591,1.22571,1.22576,0
2018/01/19,00:17:00,1.22581,1.22586,1.22566,1.22571,0
2018/01/19,00:18:00,1.22566,1.22571,1.22551,1.22561,0
2018/01/19,00:19:00,1.22561,1.22561,1.22541,1.22551,0
2018/01/19,00:20:00,1.22556,1.22556,1.22546,1.22546,0
2018/01/19,00:21:00,1.22546,1.22551,1.22526,1.22551,0
2018/01/19,00:22:00,1.22546,1.22546,1.22516,1.22521,0
2018/01/19,00:23:00,1.22521,1.22521,1.22501,1.22506,0
2018/01/19,00:24:00,1.22511,1.22531,1.22511,1.22521,0
2018/01/19,00:25:00,1.22526,1.22541,1.22521,1.22541,0
2018/01/19,00:26:00,1.22536,1.22541,1.22526,1.22536,0
2018/01/19,00:27:00,1.22536,1.22541,1.22526,1.22531,0
2018/01/19,00:28:00,1.22531,1.22546,1.22526,1.22526,0
2018/01/19,00:29:00,1.22526,1.22531,1.22511,1.22516,0
2018/01/19,00:30:00,1.22516,1.22521,1.22496,1.22501,0
2018/01/19,00:31:00,1.22496,1.22506,1.22456,1.22456,0
2018/01/19,00:32:00,1.22461,1.22461,1.22436,1.22451,0
2018/01/19,00:33:00,1.22451,1.22471,1.22451,1.22471,0
2018/01/19,00:34:00,1.22471,1.22471,1.22401,1.22406,0
2018/01/19,00:35:00,1.22411,1.22431,1.22386,1.22406,0
2018/01/19,00:36:00,1.22401,1.22431,1.22401,1.22426,0
2018/01/19,00:37:00,1.22421,1.22426,1.22406,1.22411,0
2018/01/19,00:38:00,1.22416,1.22431,1.22401,1.22401,0
2018/01/19,00:39:00,1.22401,1.22406,1.22341,1.22356,0
2018/01/19,00:40:00,1.22356,1.22361,1.22341,1.22351,0
2018/01/19,00:41:00,1.22356,1.22381,1.22356,1.22371,0
2018/01/19,00:42:00,1.22366,1.22371,1.22346,1.22351,0
2018/01/19,00:43:00,1.22351,1.22391,1.22346,1.22381,0
2018/01/19,00:44:00,1.22376,1.22376,1.22356,1.22361,0
2018/01/19,00:45:00,1.22356,1.22386,1.22331,1.22341,0
2018/01/19,00:46:00,1.22341,1.22351,1.22316,1.22321,0
2018/01/19,00:47:00,1.22321,1.22351,1.22321,1.22351,0
2018/01/19,00:48:00,1.22356,1.22356,1.22336,1.22336,0
2018/01/19,00:49:00,1.22336,1.22346,1.22321,1.22326,0
2018/01/19,00:50:00,1.22326,1.22401,1.22321,1.22401,0
2018/01/19,00:51:00,1.22401,1.22436,1.22396,1.22401,0
2018/01/19,00:52:00,1.22406,1.22411,1.22386,1.22396,0
2018/01/19,00:53:00,1.22401,1.22411,1.22391,1.22396,0
2018/01/19,00:54:00,1.22396,1.22396,1.22336,1.22341,0
2018/01/19,00:55:00,1.22346,1.22361,1.22341,1.22361,0
2018/01/19,00:56:00,1.22366,1.22431,1.22366,1.22416,0
2018/01/19,00:57:00,1.22421,1.22431,1.22406,1.22421,0
2018/01/19,00:58:00,1.22421,1.22451,1.22416,1.22441,0
2018/01/19,00:59:00,1.22436,1.22441,1.22391,1.22411,0
2018/01/19,01:00:00,1.22401,1.22421,1.22391,1.22401,0
2018/01/19,01:01:00,1.22396,1.22401,1.22371,1.22376,0
2018/01/19,01:02:00,1.22381,1.22406,1.22376,1.22386,0
2018/01/19,01:03:00,1.22386,1.22386,1.22346,1.22366,0
2018/01/19,01:04:00,1.22371,1.22371,1.22356,1.22366,0
2018/01/19,01:05:00,1.22361,1.22371,1.22346,1.22356,0
2018/01/19,01:06:00,1.22351,1.22391,1.22351,1.22376,0
2018/01/19,01:07:00,1.22381,1.22391,1.22371,1.22371,0
2018/01/19,01:08:00,1.22371,1.22401,1.22371,1.22396,0
2018/01/19,01:09:00,1.22391,1.22401,1.22391,1.22391,0
2018/01/19,01:10:00,1.22391,1.22401,1.22386,1.22386,0
2018/01/19,01:11:00,1.22391,1.22391,1.22371,1.22386,0
2018/01/19,01:12:00,1.22381,1.22381,1.22321,1.22321,0
2018/01/19,01:13:00,1.22316,1.22326,1.22306,1.22306,0
2018/01/19,01:14:00,1.22311,1.22311,1.22271,1.22286,0
2018/01/19,01:15:00,1.22286,1.22306,1.22281,1.22286,0
2018/01/19,01:16:00,1.22291,1.22311,1.22291,1.22311,0
2018/01/19,01:17:00,1.22311,1.22311,1.22306,1.22306,0
2018/01/19,01:18:00,1.22311,1.22351,1.22311,1.22346,0
2018/01/19,01:19:00,1.22341,1.22366,1.22336,1.22366,0
2018/01/19,01:20:00,1.22371,1.22371,1.22351,1.22361,0
2018/01/19,01:21:00,1.22361,1.22366,1.22351,1.22356,0
2018/01/19,01:22:00,1.22351,1.22371,1.22351,1.22366,0
2018/01/19,01:23:00,1.22371,1.22406,1.22366,1.22406,0
2018/01/19,01:24:00,1.22406,1.22546,1.22406,1.22541,0
2018/01/19,01:25:00,1.22541,1.22541,1.22476,1.22521,0
2018/01/19,01:26:00,1.22526,1.22541,1.22461,1.22461,0
2018/01/19,01:27:00,1.22461,1.22466,1.22436,1.22456,0
2018/01/19,01:28:00,1.22461,1.22471,1.22441,1.22451,0
2018/01/19,01:29:00,1.22451,1.22481,1.22451,1.22461,0
2018/01/19,01:30:00,1.22471,1.22476,1.22461,1.22476,0
2018/01/19,01:31:00,1.22471,1.22476,1.22451,1.22451,0
2018/01/19,01:32:00,1.22451,1.22461,1.22431,1.22451,0
2018/01/19,01:33:00,1.22451,1.22456,1.22426,1.22436,0
2018/01/19,01:34:00,1.22436,1.22441,1.22396,1.22411,0
2018/01/19,01:35:00,1.22421,1.22421,1.22381,1.22386,0
2018/01/19,01:36:00,1.22391,1.22401,1.22386,1.22401,0
2018/01/19,01:37:00,1.22401,1.22436,1.22401,1.22431,0
2018/01/19,01:38:00,1.22431,1.22431,1.22401,1.22411,0
2018/01/19,01:39:00,1.22411,1.22436,1.22411,1.22431,0
2018/01/19,01:40:00,1.22426,1.22431,1.22421,1.22431,0
2018/01/19,01:41:00,1.22431,1.22441,1.22426,1.22431,0
2018/01/19,01:42:00,1.22431,1.22466,1.22426,1.22461,0
2018/01/19,01:43:00,1.22461,1.22461,1.22446,1.22446,0
2018/01/19,01:44:00,1.22446,1.22461,1.22431,1.22456,0
2018/01/19,01:45:00,1.22456,1.22466,1.22451,1.22456,0
2018/01/19,01:46:00,1.22461,1.22486,1.22456,1.22466,0
2018/01/19,01:47:00,1.22456,1.22486,1.22456,1.22471,0
2018/01/19,01:48:00,1.22471,1.22476,1.22456,1.22461,0
2018/01/19,01:49:00,1.22461,1.22471,1.22421,1.22446,0
2018/01/19,01:50:00,1.22441,1.22456,1.22416,1.22416,0
2018/01/19,01:51:00,1.22411,1.22431,1.22411,1.22416,0
2018/01/19,01:52:00,1.22421,1.22441,1.22416,1.22436,0
2018/01/19,01:53:00,1.22431,1.22441,1.22416,1.22421,0
2018/01/19,01:54:00,1.22426,1.22436,1.22416,1.22421,0
2018/01/19,01:55:00,1.22416,1.22416,1.22391,1.22391,0
2018/01/19,01:56:00,1.22396,1.22401,1.22386,1.22396,0
2018/01/19,01:57:00,1.22391,1.22396,1.22386,1.22396,0
2018/01/19,01:58:00,1.22391,1.22401,1.22386,1.22391,0
2018/01/19,01:59:00,1.22391,1.22411,1.22386,1.22406,0
2018/01/19,02:00:00,1.22401,1.22406,1.22381,1.22381,0
2018/01/19,02:01:00,1.22381,1.22401,1.22381,1.22401,0
2018/01/19,02:02:00,1.22401,1.22411,1.22396,1.22406,0
2018/01/19,02:03:00,1.22401,1.22436,1.22401,1.22431,0
2018/01/19,02:04:00,1.22431,1.22451,1.22431,1.22446,0
2018/01/19,02:05:00,1.22446,1.22446,1.22431,1.22441,0
2018/01/19,02:06:00,1.22441,1.22441,1.22426,1.22426,0
2018/01/19,02:07:00,1.22421,1.22426,1.22421,1.22426,0
2018/01/19,02:09:00,1.22431,1.22451,1.22426,1.22451,0
2018/01/19,02:10:00,1.22456,1.22456,1.22451,1.22456,0
2018/01/19,02:11:00,1.22456,1.22466,1.22451,1.22466,0
2018/01/19,02:12:00,1.22471,1.22486,1.22466,1.22481,0
2018/01/19,02:13:00,1.22476,1.22481,1.22466,1.22476,0
2018/01/19,02:14:00,1.22481,1.22506,1.22471,1.22486,0
2018/01/19,02:15:00,1.22486,1.22501,1.22481,1.22501,0
2018/01/19,02:16:00,1.22496,1.22501,1.22486,1.22486,0
2018/01/19,02:17:00,1.22486,1.22491,1.22481,1.22486,0
2018/01/19,02:18:00,1.22481,1.22496,1.22456,1.22496,0
2018/01/19,02:19:00,1.22491,1.22491,1.22461,1.22466,0
2018/01/19,02:20:00,1.22466,1.22481,1.22466,1.22471,0
2018/01/19,02:21:00,1.22476,1.22481,1.22471,1.22476,0
2018/01/19,02:22:00,1.22471,1.22516,1.22471,1.22511,0
2018/01/19,02:23:00,1.22516,1.22536,1.22516,1.22531,0
2018/01/19,02:24:00,1.22526,1.22541,1.22506,1.22531,0
2018/01/19,02:25:00,1.22536,1.22551,1.22526,1.22541,0
2018/01/19,02:26:00,1.22541,1.22556,1.22541,1.22551,0
2018/01/19,02:27:00,1.22551,1.22551,1.22516,1.22526,0
2018/01/19,02:28:00,1.22521,1.22526,1.22516,1.22526,0
2018/01/19,02:29:00,1.22521,1.22526,1.22491,1.22501,0
2018/01/19,02:30:00,1.22501,1.22511,1.22501,1.22506,0
2018/01/19,02:31:00,1.22511,1.22511,1.22491,1.22496,0
2018/01/19,02:32:00,1.22496,1.22511,1.22496,1.22511,0
2018/01/19,02:33:00,1.22516,1.22541,1.22516,1.22531,0
2018/01/19,02:34:00,1.22526,1.22536,1.22521,1.22526,0
2018/01/19,02:35:00,1.22521,1.22561,1.22521,1.22556,0
2018/01/19,02:36:00,1.22551,1.22566,1.22526,1.22526,0
2018/01/19,02:37:00,1.22531,1.22531,1.22491,1.22491,0
2018/01/19,02:38:00,1.22491,1.22501,1.22456,1.22461,0
2018/01/19,02:39:00,1.22466,1.22471,1.22446,1.22451,0
2018/01/19,02:40:00,1.22451,1.22451,1.22431,1.22431,0
2018/01/19,02:41:00,1.22436,1.22436,1.22356,1.22381,0
2018/01/19,02:42:00,1.22381,1.22391,1.22341,1.22341,0
2018/01/19,02:43:00,1.22346,1.22346,1.22316,1.22326,0
2018/01/19,02:44:00,1.22331,1.22336,1.22306,1.22316,0
2018/01/19,02:45:00,1.22326,1.22336,1.22316,1.22331,0
2018/01/19,02:46:00,1.22326,1.22361,1.22326,1.22356,0
2018/01/19,02:47:00,1.22356,1.22371,1.22341,1.22351,0
2018/01/19,02:48:00,1.22341,1.22341,1.22321,1.22331,0
2018/01/19,02:49:00,1.22331,1.22331,1.22316,1.22326,0
2018/01/19,02:50:00,1.22326,1.22336,1.22316,1.22321,0
2018/01/19,02:51:00,1.22316,1.22316,1.22281,1.22286,0
2018/01/19,02:52:00,1.22291,1.22291,1.22236,1.22251,0
2018/01/19,02:53:00,1.22246,1.22251,1.22231,1.22241,0
2018/01/19,02:54:00,1.22246,1.22261,1.22211,1.22261,0
2018/01/19,02:55:00,1.22261,1.22266,1.22256,1.22266,0
2018/01/19,02:56:00,1.22261,1.22266,1.22246,1.22261,0
2018/01/19,02:57:00,1.22261,1.22261,1.22246,1.22251,0
2018/01/19,02:58:00,1.22251,1.22281,1.22251,1.22276,0
2018/01/19,02:59:00,1.22281,1.22291,1.22266,1.22291,0
2018/01/19,03:00:00,1.22291,1.22291,1.22266,1.22291,0
2018/01/19,03:01:00,1.22291,1.22311,1.22291,1.22306,0
2018/01/19,03:02:00,1.22306,1.22321,1.22306,1.22321,0
2018/01/19,03:03:00,1.22321,1.22326,1.22301,1.22316,0
2018/01/19,03:04:00,1.22316,1.22326,1.22301,1.22316,0
2018/01/19,03:05:00,1.22311,1.22331,1.22306,1.22331,0
2018/01/19,03:06:00,1.22331,1.22366,1.22331,1.22346,0
2018/01/19,03:07:00,1.22341,1.22341,1.22326,1.22331,0
2018/01/19,03:08:00,1.22336,1.22351,1.22326,1.22326,0
2018/01/19,03:09:00,1.22331,1.22331,1.22291,1.22291,0
2018/01/19,03:10:00,1.22301,1.22316,1.22286,1.22291,0
2018/01/19,03:11:00,1.22291,1.22296,1.22281,1.22291,0
2018/01/19,03:12:00,1.22291,1.22301,1.22291,1.22291,0
2018/01/19,03:13:00,1.22286,1.22291,1.22256,1.22256,0
2018/01/19,03:14:00,1.22261,1.22266,1.22251,1.22266,0
2018/01/19,03:15:00,1.22266,1.22271,1.22266,1.22271,0
2018/01/19,03:16:00,1.22266,1.22291,1.22266,1.22281,0
2018/01/19,03:17:00,1.22281,1.22281,1.22241,1.22246,0
2018/01/19,03:18:00,1.22246,1.22251,1.22231,1.22241,0
2018/01/19,03:19:00,1.22241,1.22251,1.22226,1.22226,0
2018/01/19,03:20:00,1.22221,1.22231,1.22206,1.22216,0
2018/01/19,03:21:00,1.22221,1.22241,1.22216,1.22236,0
2018/01/19,03:22:00,1.22236,1.22256,1.22231,1.22256,0
2018/01/19,03:23:00,1.22251,1.22261,1.22246,1.22261,0
2018/01/19,03:24:00,1.22261,1.22271,1.22256,1.22271,0
2018/01/19,03:25:00,1.22271,1.22281,1.22271,1.22276,0
2018/01/19,03:26:00,1.22276,1.22291,1.22271,1.22276,0
2018/01/19,03:27:00,1.22276,1.22291,1.22276,1.22291,0
2018/01/19,03:28:00,1.22291,1.22301,1.22281,1.22291,0
2018/01/19,03:29:00,1.22286,1.22291,1.22266,1.22276,0
2018/01/19,03:30:00,1.22276,1.22281,1.22261,1.22266,0
2018/01/19,03:31:00,1.22271,1.22271,1.22206,1.22216,0
2018/01/19,03:32:00,1.22221,1.22251,1.22216,1.22246,0
2018/01/19,03:33:00,1.22246,1.22256,1.22241,1.22256,0
2018/01/19,03:34:00,1.22251,1.22266,1.22246,1.22266,0
2018/01/19,03:35:00,1.22271,1.22281,1.22266,1.22266,0
2018/01/19,03:36:00,1.22266,1.22291,1.22266,1.22286,0
2018/01/19,03:37:00,1.22291,1.22301,1.22286,1.22296,0
2018/01/19,03:38:00,1.22291,1.22291,1.22281,1.22281,0
2018/01/19,03:39:00,1.22281,1.22291,1.22281,1.22286,0
2018/01/19,03:40:00,1.22291,1.22301,1.22286,1.22301,0
2018/01/19,03:41:00,1.22301,1.22311,1.22296,1.22311,0
2018/01/19,03:42:00,1.22311,1.22331,1.22311,1.22326,0
2018/01/19,03:43:00,1.22326,1.22331,1.22321,1.22331,0
2018/01/19,03:44:00,1.22331,1.22331,1.22331,1.22331,0
2018/01/19,03:45:00,1.22331,1.22341,1.22331,1.22331,0
2018/01/19,03:46:00,1.22336,1.22336,1.22326,1.22331,0
2018/01/19,03:47:00,1.22331,1.22331,1.22321,1.22331,0
2018/01/19,03:48:00,1.22326,1.22331,1.22311,1.22316,0
2018/01/19,03:49:00,1.22316,1.22316,1.22301,1.22306,0
2018/01/19,03:50:00,1.22311,1.22321,1.22311,1.22321,0
2018/01/19,03:51:00,1.22321,1.22326,1.22311,1.22311,0
2018/01/19,03:52:00,1.22311,1.22321,1.22311,1.22311,0
2018/01/19,03:53:00,1.22311,1.22316,1.22301,1.22301,0
2018/01/19,03:54:00,1.22301,1.22311,1.22291,1.22311,0
2018/01/19,03:55:00,1.22306,1.22311,1.22306,1.22311,0
2018/01/19,03:56:00,1.22306,1.22306,1.22291,1.22296,0
2018/01/19,03:57:00,1.22291,1.22296,1.22276,1.22291,0
2018/01/19,03:58:00,1.22286,1.22301,1.22286,1.22296,0
2018/01/19,03:59:00,1.22291,1.22301,1.22291,1.22291,0
2018/01/19,04:00:00,1.22291,1.22291,1.22251,1.22266,0
2018/01/19,04:01:00,1.22266,1.22266,1.22251,1.22256,0
2018/01/19,04:02:00,1.22256,1.22266,1.22256,1.22261,0
2018/01/19,04:03:00,1.22261,1.22271,1.22261,1.22271,0
2018/01/19,04:04:00,1.22271,1.22281,1.22266,1.22276,0
2018/01/19,04:05:00,1.22276,1.22291,1.22276,1.22291,0
2018/01/19,04:06:00,1.22291,1.22311,1.22291,1.22311,0
2018/01/19,04:07:00,1.22306,1.22311,1.22301,1.22311,0
2018/01/19,04:08:00,1.22306,1.22316,1.22306,1.22311,0
2018/01/19,04:09:00,1.22316,1.22321,1.22311,1.22321,0
2018/01/19,04:10:00,1.22326,1.22331,1.22326,1.22331,0
2018/01/19,04:11:00,1.22331,1.22336,1.22326,1.22336,0
2018/01/19,04:12:00,1.22341,1.22341,1.22336,1.22336,0
2018/01/19,04:13:00,1.22331,1.22331,1.22316,1.22321,0
2018/01/19,04:14:00,1.22326,1.22331,1.22326,1.22331,0
2018/01/19,04:15:00,1.22326,1.22341,1.22326,1.22331,0
2018/01/19,04:16:00,1.22336,1.22341,1.22331,1.22336,0
2018/01/19,04:17:00,1.22331,1.22346,1.22331,1.22341,0
2018/01/19,04:18:00,1.22346,1.22351,1.22341,1.22351,0
2018/01/19,04:19:00,1.22356,1.22366,1.22351,1.22356,0
2018/01/19,04:20:00,1.22356,1.22371,1.22346,1.22361,0
2018/01/19,04:21:00,1.22361,1.22376,1.22356,1.22366,0
2018/01/19,04:22:00,1.22361,1.22371,1.22361,1.22366,0
2018/01/19,04:23:00,1.22366,1.22376,1.22366,1.22376,0
2018/01/19,04:24:00,1.22381,1.22381,1.22361,1.22366,0
2018/01/19,04:25:00,1.22361,1.22366,1.22361,1.22366,0
2018/01/19,04:26:00,1.22371,1.22371,1.22366,1.22366,0
2018/01/19,04:27:00,1.22361,1.22366,1.22346,1.22351,0
2018/01/19,04:28:00,1.22351,1.22356,1.22341,1.22346,0
2018/01/19,04:29:00,1.22351,1.22351,1.22336,1.22346,0
2018/01/19,04:30:00,1.22351,1.22356,1.22346,1.22356,0
2018/01/19,04:31:00,1.22361,1.22366,1.22356,1.22361,0
2018/01/19,04:32:00,1.22366,1.22391,1.22366,1.22386,0
2018/01/19,04:33:00,1.22386,1.22386,1.22376,1.22386,0
2018/01/19,04:34:00,1.22386,1.22406,1.22386,1.22401,0
2018/01/19,04:35:00,1.22396,1.22396,1.22391,1.22391,0
2018/01/19,04:36:00,1.22396,1.22396,1.22391,1.22396,0
2018/01/19,04:37:00,1.22396,1.22416,1.22396,1.22411,0
2018/01/19,04:38:00,1.22411,1.22416,1.22406,1.22406,0
2018/01/19,04:39:00,1.22411,1.22421,1.22406,1.22411,0
2018/01/19,04:40:00,1.22416,1.22421,1.22406,1.22406,0
2018/01/19,04:41:00,1.22406,1.22416,1.22406,1.22416,0
2018/01/19,04:42:00,1.22411,1.22431,1.22411,1.22426,0
2018/01/19,04:43:00,1.22431,1.22441,1.22426,1.22436,0
2018/01/19,04:44:00,1.22431,1.22436,1.22426,1.22426,0
2018/01/19,04:45:00,1.22431,1.22441,1.22431,1.22441,0
2018/01/19,04:46:00,1.22441,1.22451,1.22436,1.22446,0
2018/01/19,04:47:00,1.22446,1.22451,1.22421,1.22431,0
2018/01/19,04:48:00,1.22431,1.22431,1.22421,1.22431,0
2018/01/19,04:49:00,1.22426,1.22451,1.22421,1.22446,0
2018/01/19,04:50:00,1.22446,1.22451,1.22431,1.22431,0
2018/01/19,04:51:00,1.22426,1.22436,1.22426,1.22431,0
2018/01/19,04:52:00,1.22431,1.22431,1.22416,1.22416,0
2018/01/19,04:53:00,1.22416,1.22416,1.22406,1.22406,0
2018/01/19,04:54:00,1.22406,1.22406,1.22401,1.22401,0
2018/01/19,04:55:00,1.22401,1.22406,1.22391,1.22391,0
2018/01/19,04:56:00,1.22396,1.22431,1.22391,1.22421,0
2018/01/19,04:57:00,1.22421,1.22446,1.22416,1.22421,0
2018/01/19,04:58:00,1.22426,1.22441,1.22421,1.22431,0
2018/01/19,04:59:00,1.22431,1.22431,1.22426,1.22431,0
2018/01/19,05:00:00,1.22436,1.22441,1.22426,1.22441,0
2018/01/19,05:01:00,1.22436,1.22471,1.22436,1.22471,0
2018/01/19,05:02:00,1.22471,1.22481,1.22451,1.22451,0
2018/01/19,05:03:00,1.22446,1.22451,1.22446,1.22451,0
2018/01/19,05:04:00,1.22451,1.22461,1.22446,1.22456,0
2018/01/19,05:05:00,1.22451,1.22451,1.22436,1.22441,0
2018/01/19,05:06:00,1.22441,1.22451,1.22441,1.22441,0
2018/01/19,05:07:00,1.22441,1.22446,1.22436,1.22441,0
2018/01/19,05:08:00,1.22441,1.22456,1.22431,1.22441,0
2018/01/19,05:09:00,1.22441,1.22451,1.22431,1.22431,0
2018/01/19,05:10:00,1.22431,1.22446,1.22431,1.22436,0
2018/01/19,05:11:00,1.22441,1.22456,1.22436,1.22456,0
2018/01/19,05:12:00,1.22456,1.22456,1.22396,1.22406,0
2018/01/19,05:13:00,1.22401,1.22406,1.22401,1.22401,0
2018/01/19,05:14:00,1.22401,1.22401,1.22391,1.22396,0
2018/01/19,05:15:00,1.22396,1.22401,1.22386,1.22391,0
2018/01/19,05:16:00,1.22396,1.22401,1.22391,1.22401,0
2018/01/19,05:17:00,1.22401,1.22411,1.22401,1.22406,0
2018/01/19,05:18:00,1.22411,1.22416,1.22381,1.22381,0
2018/01/19,05:19:00,1.22386,1.22386,1.22341,1.22346,0
2018/01/19,05:20:00,1.22351,1.22351,1.22326,1.22326,0
2018/01/19,05:21:00,1.22326,1.22331,1.22276,1.22281,0
2018/01/19,05:22:00,1.22281,1.22321,1.22281,1.22311,0
2018/01/19,05:23:00,1.22316,1.22326,1.22311,1.22326,0
2018/01/19,05:24:00,1.22326,1.22326,1.22311,1.22311,0
2018/01/19,05:25:00,1.22311,1.22321,1.22281,1.22286,0
2018/01/19,05:26:00,1.22286,1.22306,1.22286,1.22301,0
2018/01/19,05:27:00,1.22306,1.22311,1.22281,1.22281,0
2018/01/19,05:28:00,1.22276,1.22286,1.22276,1.22286,0
2018/01/19,05:29:00,1.22286,1.22296,1.22276,1.22276,0
2018/01/19,05:30:00,1.22281,1.22281,1.22276,1.22281,0
2018/01/19,05:31:00,1.22281,1.22296,1.22276,1.22286,0
2018/01/19,05:32:00,1.22281,1.22296,1.22281,1.22291,0
2018/01/19,05:33:00,1.22296,1.22301,1.22286,1.22296,0
2018/01/19,05:34:00,1.22296,1.22351,1.22296,1.22341,0
2018/01/19,05:35:00,1.22346,1.22346,1.22311,1.22311,0
2018/01/19,05:36:00,1.22316,1.22326,1.22311,1.22321,0
2018/01/19,05:37:00,1.22321,1.22326,1.22306,1.22321,0
2018/01/19,05:38:00,1.22326,1.22326,1.22281,1.22281,0
2018/01/19,05:39:00,1.22271,1.22281,1.22271,1.22271,0
2018/01/19,05:40:00,1.22276,1.22296,1.22276,1.22286,0
2018/01/19,05:41:00,1.22291,1.22291,1.22271,1.22271,0
2018/01/19,05:42:00,1.22276,1.22301,1.22276,1.22301,0
2018/01/19,05:43:00,1.22306,1.22311,1.22286,1.22286,0
2018/01/19,05:44:00,1.22291,1.22311,1.22291,1.22301,0
2018/01/19,05:45:00,1.22306,1.22321,1.22301,1.22316,0
2018/01/19,05:46:00,1.22321,1.22351,1.22316,1.22341,0
2018/01/19,05:47:00,1.22336,1.22361,1.22336,1.22346,0
2018/01/19,05:48:00,1.22351,1.22351,1.22331,1.22346,0
2018/01/19,05:49:00,1.22346,1.22361,1.22346,1.22351,0
2018/01/19,05:50:00,1.22356,1.22361,1.22341,1.22341,0
2018/01/19,05:51:00,1.22346,1.22346,1.22326,1.22336,0
2018/01/19,05:52:00,1.22341,1.22346,1.22326,1.22346,0
2018/01/19,05:53:00,1.22346,1.22361,1.22341,1.22351,0
2018/01/19,05:54:00,1.22356,1.22356,1.22346,1.22346,0
2018/01/19,05:55:00,1.22351,1.22361,1.22351,1.22361,0
2018/01/19,05:56:00,1.22361,1.22376,1.22356,1.22366,0
2018/01/19,05:57:00,1.22366,1.22376,1.22366,1.22376,0
2018/01/19,05:58:00,1.22371,1.22386,1.22366,1.22366,0
2018/01/19,05:59:00,1.22366,1.22396,1.22366,1.22391,0
2018/01/19,06:00:00,1.22391,1.22401,1.22386,1.22396,0
2018/01/19,06:01:00,1.22396,1.22401,1.22391,1.22401,0
2018/01/19,06:02:00,1.22406,1.22411,1.22401,1.22411,0
2018/01/19,06:03:00,1.22401,1.22406,1.22401,1.22406,0
2018/01/19,06:04:00,1.22406,1.22406,1.22401,1.22401,0
2018/01/19,06:05:00,1.22401,1.22401,1.22381,1.22386,0
2018/01/19,06:06:00,1.22386,1.22391,1.22381,1.22391,0
2018/01/19,06:07:00,1.22391,1.22391,1.22381,1.22381,0
2018/01/19,06:08:00,1.22386,1.22386,1.22386,1.22386,0
2018/01/19,06:09:00,1.22386,1.22386,1.22386,1.22386,0
2018/01/19,06:10:00,1.22391,1.22401,1.22386,1.22401,0
2018/01/19,06:11:00,1.22401,1.22401,1.22391,1.22391,0
2018/01/19,06:12:00,1.22401,1.22401,1.22391,1.22401,0
2018/01/19,06:13:00,1.22401,1.22401,1.22396,1.22401,0
2018/01/19,06:14:00,1.22396,1.22401,1.22396,1.22401,0
2018/01/19,06:15:00,1.22396,1.22401,1.22396,1.22396,0
2018/01/19,06:16:00,1.22396,1.22401,1.22391,1.22401,0
2018/01/19,06:17:00,1.22401,1.22401,1.22401,1.22401,0
2018/01/19,06:18:00,1.22401,1.22401,1.22401,1.22401,0
2018/01/19,06:19:00,1.22411,1.22411,1.22406,1.22406,0
2018/01/19,06:20:00,1.22406,1.22411,1.22401,1.22401,0
2018/01/19,06:21:00,1.22401,1.22411,1.22401,1.22406,0
2018/01/19,06:22:00,1.22406,1.22406,1.22401,1.22401,0
2018/01/19,06:23:00,1.22396,1.22401,1.22396,1.22401,0
2018/01/19,06:24:00,1.22396,1.22396,1.22386,1.22386,0
2018/01/19,06:25:00,1.22386,1.22386,1.22386,1.22386,0
2018/01/19,06:26:00,1.22386,1.22386,1.22376,1.22381,0
2018/01/19,06:27:00,1.22376,1.22381,1.22376,1.22381,0
2018/01/19,06:28:00,1.22381,1.22381,1.22381,1.22381,0
2018/01/19,06:29:00,1.22381,1.22381,1.22376,1.22381,0
2018/01/19,06:30:00,1.22381,1.22406,1.22381,1.22406,0
2018/01/19,06:31:00,1.22406,1.22406,1.22391,1.22396,0
2018/01/19,06:32:00,1.22401,1.22401,1.22401,1.22401,0
2018/01/19,06:33:00,1.22401,1.22421,1.22401,1.22421,0
2018/01/19,06:34:00,1.22421,1.22421,1.22416,1.22421,0
2018/01/19,06:35:00,1.22426,1.22431,1.22426,1.22431,0
2018/01/19,06:36:00,1.22426,1.22436,1.22426,1.22431,0
2018/01/19,06:37:00,1.22426,1.22431,1.22421,1.22426,0
2018/01/19,06:38:00,1.22426,1.22426,1.22421,1.22426,0
2018/01/19,06:39:00,1.22426,1.22436,1.22426,1.22436,0
2018/01/19,06:40:00,1.22426,1.22431,1.22426,1.22426,0
2018/01/19,06:41:00,1.22426,1.22431,1.22426,1.22426,0
2018/01/19,06:42:00,1.22431,1.22431,1.22426,1.22426,0
2018/01/19,06:43:00,1.22431,1.22431,1.22426,1.22426,0
2018/01/19,06:44:00,1.22426,1.22441,1.22426,1.22431,0
2018/01/19,06:45:00,1.22426,1.22431,1.22426,1.22431,0
2018/01/19,06:46:00,1.22426,1.22436,1.22426,1.22426,0
2018/01/19,06:47:00,1.22436,1.22436,1.22426,1.22431,0
2018/01/19,06:48:00,1.22431,1.22436,1.22421,1.22421,0
2018/01/19,06:49:00,1.22416,1.22426,1.22411,1.22411,0
2018/01/19,06:50:00,1.22411,1.22411,1.22411,1.22411,0
2018/01/19,06:51:00,1.22406,1.22411,1.22406,1.22411,0
2018/01/19,06:52:00,1.22411,1.22411,1.22406,1.22411,0
2018/01/19,06:53:00,1.22406,1.22411,1.22406,1.22406,0
2018/01/19,06:54:00,1.22406,1.22411,1.22406,1.22411,0
2018/01/19,06:55:00,1.22406,1.22411,1.22406,1.22411,0
2018/01/19,06:56:00,1.22406,1.22406,1.22371,1.22401,0
2018/01/19,06:57:00,1.22401,1.22401,1.22401,1.22401,0
2018/01/19,06:58:00,1.22396,1.22396,1.22396,1.22396,0
2018/01/19,06:59:00,1.22396,1.22396,1.22391,1.22396,0
2018/01/19,07:05:00,1.22386,1.22391,1.22361,1.22391,0
2018/01/19,07:06:00,1.22381,1.22391,1.22381,1.22391,0
2018/01/19,07:08:00,1.22386,1.22391,1.22386,1.22391,0
2018/01/19,07:09:00,1.22391,1.22392,1.22391,1.22392,0
2018/01/19,07:10:00,1.22393,1.22395,1.22393,1.22395,0
2018/01/19,07:11:00,1.22395,1.22396,1.22391,1.22391,0
2018/01/19,07:12:00,1.22391,1.22391,1.22391,1.22391,0
2018/01/19,07:13:00,1.22391,1.22391,1.22391,1.22391,0
2018/01/19,07:14:00,1.22391,1.22401,1.22391,1.22401,0
2018/01/19,07:16:00,1.22436,1.22436,1.22436,1.22436,0
2018/01/19,07:17:00,1.22421,1.22421,1.22401,1.22401,0
2018/01/19,07:19:00,1.22401,1.22421,1.22401,1.22411,0
2018/01/19,07:20:00,1.22411,1.22471,1.22411,1.22450,0
2018/01/19,07:21:00,1.22450,1.22461,1.22407,1.22461,0
2018/01/19,07:22:00,1.22461,1.22461,1.22401,1.22403,0
2018/01/19,07:23:00,1.22403,1.22429,1.22399,1.22425,0
2018/01/19,07:24:00,1.22421,1.22431,1.22420,1.22430,0
2018/01/19,07:25:00,1.22430,1.22430,1.22395,1.22402,0
2018/01/19,07:26:00,1.22401,1.22410,1.22401,1.22401,0
2018/01/19,07:28:00,1.22391,1.22401,1.22391,1.22401,0
2018/01/19,07:29:00,1.22396,1.22431,1.22396,1.22431,0
2018/01/19,07:30:00,1.22421,1.22421,1.22421,1.22421,0
2018/01/19,07:31:00,1.22421,1.22431,1.22421,1.22431,0
2018/01/19,07:32:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,07:34:00,1.22441,1.22441,1.22441,1.22441,0
2018/01/19,07:35:00,1.22456,1.22461,1.22426,1.22431,0
2018/01/19,07:36:00,1.22421,1.22421,1.22401,1.22416,0
2018/01/19,07:37:00,1.22421,1.22431,1.22421,1.22431,0
2018/01/19,07:38:00,1.22426,1.22446,1.22419,1.22419,0
2018/01/19,07:39:00,1.22419,1.22431,1.22416,1.22431,0
2018/01/19,07:40:00,1.22431,1.22431,1.22421,1.22421,0
2018/01/19,07:41:00,1.22411,1.22431,1.22411,1.22426,0
2018/01/19,07:42:00,1.22426,1.22431,1.22421,1.22431,0
2018/01/19,07:47:00,1.22426,1.22431,1.22426,1.22431,0
2018/01/19,07:50:00,1.22426,1.22426,1.22426,1.22426,0
2018/01/19,07:54:00,1.22426,1.22431,1.22426,1.22431,0
2018/01/19,07:55:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,07:56:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,07:57:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,07:58:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,08:00:00,1.22431,1.22431,1.22426,1.22426,0
2018/01/19,08:01:00,1.22426,1.22431,1.22416,1.22426,0
2018/01/19,08:02:00,1.22426,1.22446,1.22426,1.22446,0
2018/01/19,08:04:00,1.22446,1.22461,1.22446,1.22461,0
2018/01/19,08:05:00,1.22456,1.22461,1.22451,1.22451,0
2018/01/19,08:06:00,1.22446,1.22451,1.22446,1.22451,0
2018/01/19,08:07:00,1.22456,1.22461,1.22456,1.22461,0
2018/01/19,08:08:00,1.22461,1.22461,1.22441,1.22461,0
2018/01/19,08:09:00,1.22456,1.22456,1.22451,1.22451,0
2018/01/19,08:10:00,1.22446,1.22446,1.22431,1.22441,0
2018/01/19,08:11:00,1.22441,1.22441,1.22441,1.22441,0
2018/01/19,08:12:00,1.22436,1.22436,1.22421,1.22421,0
2018/01/19,08:13:00,1.22431,1.22436,1.22421,1.22421,0
2018/01/19,08:14:00,1.22421,1.22421,1.22406,1.22406,0
2018/01/19,08:15:00,1.22411,1.22421,1.22406,1.22421,0
2018/01/19,08:16:00,1.22421,1.22441,1.22416,1.22436,0
2018/01/19,08:17:00,1.22436,1.22441,1.22436,1.22441,0
2018/01/19,08:18:00,1.22441,1.22441,1.22436,1.22436,0
2018/01/19,08:19:00,1.22436,1.22436,1.22426,1.22436,0
2018/01/19,08:20:00,1.22431,1.22436,1.22431,1.22436,0
2018/01/19,08:22:00,1.22441,1.22446,1.22441,1.22446,0
2018/01/19,08:23:00,1.22446,1.22451,1.22446,1.22451,0
2018/01/19,08:24:00,1.22451,1.22451,1.22451,1.22451,0
2018/01/19,08:25:00,1.22451,1.22461,1.22451,1.22456,0
2018/01/19,08:26:00,1.22456,1.22461,1.22456,1.22461,0
2018/01/19,08:27:00,1.22456,1.22461,1.22456,1.22461,0
2018/01/19,08:28:00,1.22456,1.22471,1.22456,1.22466,0
2018/01/19,08:29:00,1.22461,1.22461,1.22461,1.22461,0
2018/01/19,08:30:00,1.22461,1.22461,1.22436,1.22436,0
2018/01/19,08:31:00,1.22441,1.22441,1.22406,1.22411,0
2018/01/19,08:32:00,1.22411,1.22431,1.22411,1.22426,0
2018/01/19,08:33:00,1.22426,1.22441,1.22421,1.22436,0
2018/01/19,08:34:00,1.22441,1.22446,1.22431,1.22436,0
2018/01/19,08:35:00,1.22431,1.22431,1.22426,1.22431,0
2018/01/19,08:36:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,08:37:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,08:38:00,1.22431,1.22431,1.22411,1.22421,0
2018/01/19,08:39:00,1.22416,1.22421,1.22416,1.22421,0
2018/01/19,08:40:00,1.22421,1.22426,1.22416,1.22426,0
2018/01/19,08:41:00,1.22421,1.22421,1.22411,1.22411,0
2018/01/19,08:42:00,1.22411,1.22411,1.22401,1.22406,0
2018/01/19,08:43:00,1.22401,1.22411,1.22391,1.22411,0
2018/01/19,08:44:00,1.22406,1.22406,1.22401,1.22401,0
2018/01/19,08:45:00,1.22406,1.22406,1.22406,1.22406,0
2018/01/19,08:46:00,1.22406,1.22406,1.22386,1.22396,0
2018/01/19,08:47:00,1.22401,1.22406,1.22401,1.22406,0
2018/01/19,08:48:00,1.22411,1.22411,1.22401,1.22401,0
2018/01/19,08:49:00,1.22401,1.22401,1.22401,1.22401,0
2018/01/19,08:50:00,1.22406,1.22406,1.22386,1.22386,0
2018/01/19,08:51:00,1.22386,1.22386,1.22361,1.22361,0
2018/01/19,08:52:00,1.22361,1.22371,1.22321,1.22331,0
2018/01/19,08:53:00,1.22336,1.22381,1.22336,1.22381,0
2018/01/19,08:54:00,1.22376,1.22381,1.22376,1.22381,0
2018/01/19,08:55:00,1.22381,1.22381,1.22356,1.22356,0
2018/01/19,08:56:00,1.22361,1.22361,1.22341,1.22351,0
2018/01/19,08:57:00,1.22341,1.22351,1.22336,1.22336,0
2018/01/19,08:58:00,1.22331,1.22356,1.22331,1.22356,0
2018/01/19,08:59:00,1.22356,1.22371,1.22356,1.22366,0
2018/01/19,09:00:00,1.22361,1.22366,1.22346,1.22351,0
2018/01/19,09:01:00,1.22351,1.22371,1.22351,1.22371,0
2018/01/19,09:02:00,1.22366,1.22381,1.22351,1.22371,0
2018/01/19,09:03:00,1.22371,1.22401,1.22371,1.22381,0
2018/01/19,09:04:00,1.22381,1.22401,1.22381,1.22396,0
2018/01/19,09:05:00,1.22396,1.22396,1.22386,1.22386,0
2018/01/19,09:06:00,1.22391,1.22416,1.22391,1.22411,0
2018/01/19,09:07:00,1.22406,1.22421,1.22401,1.22416,0
2018/01/19,09:08:00,1.22416,1.22431,1.22416,1.22431,0
2018/01/19,09:09:00,1.22431,1.22431,1.22416,1.22426,0
2018/01/19,09:10:00,1.22431,1.22431,1.22431,1.22431,0
2018/01/19,09:11:00,1.22421,1.22421,1.22406,1.22411,0
2018/01/19,09:12:00,1.22406,1.22416,1.22401,1.22401,0
2018/01/19,09:13:00,1.22406,1.22411,1.22401,1.22406,0
2018/01/19,09:14:00,1.22406,1.22411,1.22406,1.22411,0
2018/01/19,09:15:00,1.22416,1.22421,1.22416,1.22416,0
2018/01/19,09:16:00,1.22416,1.22416,1.22406,1.22411,0
2018/01/19,09:17:00,1.22406,1.22431,1.22406,1.22426,0
2018/01/19,09:18:00,1.22421,1.22451,1.22421,1.22451,0
2018/01/19,09:19:00,1.22456,1.22476,1.22451,1.22461,0
2018/01/19,09:20:00,1.22461,1.22466,1.22446,1.22461,0
2018/01/19,09:21:00,1.22461,1.22461,1.22456,1.22461,0
2018/01/19,09:22:00,1.22461,1.22466,1.22451,1.22451,0
2018/01/19,09:23:00,1.22451,1.22476,1.22446,1.22476,0
2018/01/19,09:24:00,1.22471,1.22486,1.22466,1.22481,0
2018/01/19,09:25:00,1.22481,1.22541,1.22481,1.22536,0
2018/01/19,09:26:00,1.22536,1.22546,1.22501,1.22501,0
2018/01/19,09:27:00,1.22501,1.22521,1.22501,1.22516,0
2018/01/19,09:28:00,1.22511,1.22521,1.22496,1.22521,0
2018/01/19,09:29:00,1.22511,1.22521,1.22506,1.22511,0
2018/01/19,09:30:00,1.22516,1.22526,1.22516,1.22516,0
2018/01/19,09:31:00,1.22511,1.22516,1.22486,1.22496,0
2018/01/19,09:32:00,1.22491,1.22496,1.22476,1.22476,0
2018/01/19,09:33:00,1.22476,1.22486,1.22471,1.22486,0
2018/01/19,09:34:00,1.22491,1.22501,1.22481,1.22486,0
2018/01/19,09:35:00,1.22486,1.22486,1.22466,1.22476,0
2018/01/19,09:36:00,1.22471,1.22476,1.22341,1.22351,0
2018/01/19,09:37:00,1.22351,1.22441,1.22346,1.22431,0
2018/01/19,09:38:00,1.22426,1.22446,1.22421,1.22426,0
2018/01/19,09:39:00,1.22431,1.22436,1.22391,1.22401,0
2018/01/19,09:40:00,1.22401,1.22421,1.22401,1.22416,0
2018/01/19,09:41:00,1.22421,1.22431,1.22416,1.22431,0
2018/01/19,09:42:00,1.22431,1.22436,1.22401,1.22406,0
2018/01/19,09:43:00,1.22401,1.22436,1.22401,1.22421,0
2018/01/19,09:44:00,1.22426,1.22426,1.22416,1.22421,0
2018/01/19,09:45:00,1.22416,1.22431,1.22406,1.22426,0
2018/01/19,09:46:00,1.22421,1.22426,1.22411,1.22416,0
2018/01/19,09:47:00,1.22416,1.22421,1.22416,1.22416,0
2018/01/19,09:48:00,1.22421,1.22421,1.22406,1.22411,0
2018/01/19,09:49:00,1.22406,1.22411,1.22381,1.22381,0
2018/01/19,09:50:00,1.22386,1.22391,1.22381,1.22391,0
2018/01/19,09:51:00,1.22386,1.22386,1.22366,1.22381,0
2018/01/19,09:52:00,1.22381,1.22396,1.22371,1.22381,0
2018/01/19,09:53:00,1.22376,1.22376,1.22326,1.22366,0
2018/01/19,09:54:00,1.22361,1.22381,1.22351,1.22356,0
2018/01/19,09:55:00,1.22351,1.22371,1.22331,1.22341,0
2018/01/19,09:56:00,1.22331,1.22391,1.22326,1.22336,0
2018/01/19,09:57:00,1.22341,1.22361,1.22336,1.22356,0
2018/01/19,09:58:00,1.22361,1.22381,1.22361,1.22376,0
2018/01/19,09:59:00,1.22371,1.22371,1.22366,1.22371,0
2018/01/19,10:00:00,1.22366,1.22371,1.22361,1.22371,0
2018/01/19,10:01:00,1.22371,1.22386,1.22371,1.22381,0
2018/01/19,10:02:00,1.22381,1.22426,1.22381,1.22426,0
2018/01/19,10:03:00,1.22431,1.22431,1.22396,1.22416,0
2018/01/19,10:04:00,1.22416,1.22431,1.22416,1.22426,0
2018/01/19,10:05:00,1.22426,1.22426,1.22406,1.22421,0
2018/01/19,10:06:00,1.22421,1.22421,1.22396,1.22401,0
2018/01/19,10:07:00,1.22401,1.22426,1.22386,1.22391,0
2018/01/19,10:08:00,1.22391,1.22401,1.22376,1.22386,0
2018/01/19,10:09:00,1.22381,1.22396,1.22376,1.22396,0
2018/01/19,10:10:00,1.22391,1.22391,1.22376,1.22386,0
2018/01/19,10:11:00,1.22386,1.22416,1.22381,1.22396,0
2018/01/19,10:12:00,1.22391,1.22431,1.22391,1.22416,0
2018/01/19,10:13:00,1.22421,1.22421,1.22401,1.22416,0
2018/01/19,10:14:00,1.22411,1.22436,1.22411,1.22431,0
2018/01/19,10:15:00,1.22436,1.22436,1.22416,1.22426,0
2018/01/19,10:16:00,1.22426,1.22426,1.22406,1.22411,0
2018/01/19,10:17:00,1.22416,1.22426,1.22406,1.22421,0
2018/01/19,10:18:00,1.22416,1.22451,1.22416,1.22446,0
2018/01/19,10:19:00,1.22451,1.22451,1.22431,1.22446,0
2018/01/19,10:20:00,1.22451,1.22466,1.22446,1.22446,0
2018/01/19,10:21:00,1.22441,1.22446,1.22431,1.22436,0
2018/01/19,10:22:00,1.22441,1.22441,1.22416,1.22431,0
2018/01/19,10:23:00,1.22436,1.22436,1.22401,1.22416,0
2018/01/19,10:24:00,1.22411,1.22436,1.22411,1.22426,0
2018/01/19,10:25:00,1.22421,1.22426,1.22401,1.22406,0
2018/01/19,10:26:00,1.22406,1.22421,1.22406,1.22416,0
2018/01/19,10:27:00,1.22421,1.22421,1.22386,1.22391,0
2018/01/19,10:28:00,1.22391,1.22396,1.22361,1.22366,0
2018/01/19,10:29:00,1.22361,1.22376,1.22336,1.22371,0
2018/01/19,10:30:00,1.22366,1.22371,1.22361,1.22366,0
2018/01/19,10:31:00,1.22366,1.22371,1.22331,1.22356,0
2018/01/19,10:32:00,1.22356,1.22361,1.22346,1.22356,0
2018/01/19,10:33:00,1.22351,1.22356,1.22346,1.22351,0
2018/01/19,10:34:00,1.22351,1.22366,1.22346,1.22346,0
2018/01/19,10:35:00,1.22351,1.22361,1.22346,1.22356,0
2018/01/19,10:36:00,1.22361,1.22366,1.22351,1.22361,0
2018/01/19,10:37:00,1.22361,1.22361,1.22341,1.22346,0
2018/01/19,10:38:00,1.22346,1.22381,1.22346,1.22366,0
2018/01/19,10:39:00,1.22361,1.22376,1.22361,1.22371,0
2018/01/19,10:40:00,1.22371,1.22401,1.22371,1.22396,0
2018/01/19,10:41:00,1.22391,1.22411,1.22391,1.22401,0
2018/01/19,10:42:00,1.22401,1.22406,1.22396,1.22406,0
2018/01/19,10:43:00,1.22401,1.22421,1.22396,1.22421,0
2018/01/19,10:44:00,1.22416,1.22431,1.22416,1.22421,0
2018/01/19,10:45:00,1.22426,1.22431,1.22416,1.22416,0
2018/01/19,10:46:00,1.22416,1.22431,1.22416,1.22416,0
2018/01/19,10:47:00,1.22421,1.22441,1.22416,1.22421,0
2018/01/19,10:48:00,1.22426,1.22431,1.22411,1.22416,0
2018/01/19,10:49:00,1.22421,1.22421,1.22396,1.22401,0
2018/01/19,10:50:00,1.22396,1.22411,1.22391,1.22406,0
2018/01/19,10:51:00,1.22411,1.22426,1.22406,1.22406,0
2018/01/19,10:52:00,1.22411,1.22421,1.22406,1.22406,0
2018/01/19,10:53:00,1.22401,1.22411,1.22401,1.22406,0
2018/01/19,10:54:00,1.22411,1.22436,1.22406,1.22426,0
2018/01/19,10:55:00,1.22431,1.22441,1.22426,1.22441,0
2018/01/19,10:56:00,1.22436,1.22451,1.22431,1.22446,0
2018/01/19,10:57:00,1.22446,1.22446,1.22431,1.22436,0
2018/01/19,10:58:00,1.22431,1.22441,1.22431,1.22436,0
2018/01/19,10:59:00,1.22436,1.22441,1.22436,1.22441,0
2018/01/19,11:01:00,1.22441,1.22451,1.22431,1.22436,0
2018/01/19,11:02:00,1.22431,1.22461,1.22431,1.22461,0
2018/01/19,11:03:00,1.22461,1.22541,1.22461,1.22531,0
2018/01/19,11:04:00,1.22526,1.22531,1.22496,1.22531,0
2018/01/19,11:05:00,1.22531,1.22561,1.22501,1.22551,0
2018/01/19,11:06:00,1.22551,1.22551,1.22521,1.22531,0
2018/01/19,11:07:00,1.22541,1.22546,1.22531,1.22531,0
2018/01/19,11:08:00,1.22526,1.22541,1.22521,1.22521,0
2018/01/19,11:09:00,1.22516,1.22521,1.22506,1.22506,0
2018/01/19,11:10:00,1.22506,1.22516,1.22501,1.22506,0
2018/01/19,11:11:00,1.22506,1.22506,1.22481,1.22496,0
2018/01/19,11:12:00,1.22501,1.22511,1.22486,1.22491,0
2018/01/19,11:13:00,1.22491,1.22511,1.22491,1.22511,0
2018/01/19,11:14:00,1.22511,1.22511,1.22496,1.22506,0
2018/01/19,11:15:00,1.22506,1.22506,1.22481,1.22481,0
2018/01/19,11:16:00,1.22486,1.22491,1.22486,1.22491,0
2018/01/19,11:17:00,1.22486,1.22486,1.22461,1.22471,0
2018/01/19,11:18:00,1.22476,1.22491,1.22476,1.22486,0
2018/01/19,11:19:00,1.22481,1.22491,1.22476,1.22486,0
2018/01/19,11:20:00,1.22481,1.22491,1.22481,1.22491,0
2018/01/19,11:21:00,1.22496,1.22531,1.22496,1.22521,0
2018/01/19,11:22:00,1.22526,1.22541,1.22521,1.22526,0
2018/01/19,11:23:00,1.22521,1.22541,1.22521,1.22536,0
2018/01/19,11:24:00,1.22541,1.22551,1.22521,1.22531,0
2018/01/19,11:25:00,1.22531,1.22531,1.22511,1.22511,0
2018/01/19,11:26:00,1.22506,1.22521,1.22506,1.22511,0
2018/01/19,11:27:00,1.22516,1.22516,1.22491,1.22491,0
2018/01/19,11:28:00,1.22486,1.22496,1.22476,1.22481,0
2018/01/19,11:29:00,1.22486,1.22501,1.22481,1.22486,0
2018/01/19,11:30:00,1.22481,1.22491,1.22461,1.22476,0
2018/01/19,11:31:00,1.22476,1.22476,1.22456,1.22461,0
2018/01/19,11:32:00,1.22456,1.22476,1.22441,1.22466,0
2018/01/19,11:33:00,1.22461,1.22461,1.22441,1.22446,0
2018/01/19,11:34:00,1.22441,1.22446,1.22431,1.22436,0
2018/01/19,11:35:00,1.22431,1.22446,1.22431,1.22436,0
2018/01/19,11:36:00,1.22436,1.22441,1.22421,1.22431,0
2018/01/19,11:37:00,1.22431,1.22441,1.22421,1.22436,0
2018/01/19,11:38:00,1.22441,1.22446,1.22411,1.22411,0
2018/01/19,11:39:00,1.22416,1.22476,1.22416,1.22471,0
2018/01/19,11:40:00,1.22476,1.22481,1.22461,1.22466,0
2018/01/19,11:41:00,1.22466,1.22466,1.22446,1.22446,0
2018/01/19,11:42:00,1.22446,1.22456,1.22436,1.22436,0
2018/01/19,11:43:00,1.22441,1.22441,1.22426,1.22436,0
2018/01/19,11:44:00,1.22431,1.22446,1.22431,1.22446,0
2018/01/19,11:45:00,1.22441,1.22441,1.22431,1.22431,0
2018/01/19,11:46:00,1.22431,1.22431,1.22426,1.22426,0
2018/01/19,11:47:00,1.22421,1.22431,1.22421,1.22426,0
2018/01/19,11:48:00,1.22426,1.22426,1.22416,1.22426,0
2018/01/19,11:49:00,1.22421,1.22431,1.22421,1.22426,0
2018/01/19,11:50:00,1.22421,1.22431,1.22411,1.22421,0
2018/01/19,11:51:00,1.22416,1.22426,1.22416,1.22426,0
2018/01/19,11:52:00,1.22421,1.22436,1.22421,1.22436,0
2018/01/19,11:53:00,1.22436,1.22446,1.22436,1.22446,0
2018/01/19,11:54:00,1.22441,1.22441,1.22426,1.22441,0
2018/01/19,11:55:00,1.22441,1.22466,1.22441,1.22461,0
2018/01/19,11:56:00,1.22466,1.22471,1.22461,1.22466,0
2018/01/19,11:57:00,1.22466,1.22471,1.22461,1.22461,0
2018/01/19,11:58:00,1.22456,1.22456,1.22446,1.22456,0
2018/01/19,11:59:00,1.22456,1.22466,1.22446,1.22446,0
2018/01/19,12:00:00,1.22451,1.22461,1.22446,1.22456,0
2018/01/19,12:01:00,1.22456,1.22461,1.22446,1.22446,0
2018/01/19,12:02:00,1.22451,1.22456,1.22441,1.22451,0
2018/01/19,12:03:00,1.22446,1.22451,1.22441,1.22451,0
2018/01/19,12:04:00,1.22451,1.22481,1.22451,1.22471,0
2018/01/19,12:05:00,1.22471,1.22476,1.22466,1.22476,0
2018/01/19,12:06:00,1.22476,1.22481,1.22471,1.22481,0
2018/01/19,12:07:00,1.22481,1.22491,1.22481,1.22486,0
2018/01/19,12:08:00,1.22481,1.22481,1.22441,1.22451,0
2018/01/19,12:09:00,1.22441,1.22461,1.22441,1.22461,0
2018/01/19,12:10:00,1.22456,1.22476,1.22446,1.22471,0
2018/01/19,12:11:00,1.22466,1.22476,1.22451,1.22466,0
2018/01/19,12:12:00,1.22471,1.22491,1.22466,1.22481,0
2018/01/19,12:13:00,1.22481,1.22486,1.22466,1.22471,0
2018/01/19,12:14:00,1.22476,1.22491,1.22476,1.22476,0
2018/01/19,12:15:00,1.22476,1.22486,1.22476,1.22481,0
2018/01/19,12:16:00,1.22481,1.22496,1.22481,1.22496,0
2018/01/19,12:17:00,1.22491,1.22491,1.22486,1.22486,0
2018/01/19,12:18:00,1.22491,1.22501,1.22486,1.22491,0
2018/01/19,12:19:00,1.22496,1.22521,1.22496,1.22506,0
2018/01/19,12:20:00,1.22506,1.22511,1.22501,1.22511,0
2018/01/19,12:21:00,1.22506,1.22561,1.22506,1.22556,0
2018/01/19,12:22:00,1.22561,1.22636,1.22556,1.22636,0
2018/01/19,12:23:00,1.22636,1.22656,1.22616,1.22626,0
2018/01/19,12:24:00,1.22631,1.22641,1.22616,1.22621,0
2018/01/19,12:25:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/19,12:26:00,1.22621,1.22641,1.22616,1.22616,0
2018/01/19,12:27:00,1.22611,1.22616,1.22596,1.22601,0
2018/01/19,12:28:00,1.22606,1.22611,1.22601,1.22611,0
2018/01/19,12:29:00,1.22611,1.22646,1.22611,1.22621,0
2018/01/19,12:30:00,1.22621,1.22621,1.22601,1.22621,0
2018/01/19,12:31:00,1.22626,1.22636,1.22606,1.22636,0
2018/01/19,12:32:00,1.22636,1.22636,1.22616,1.22621,0
2018/01/19,12:33:00,1.22626,1.22626,1.22616,1.22621,0
2018/01/19,12:34:00,1.22626,1.22626,1.22606,1.22606,0
2018/01/19,12:35:00,1.22606,1.22621,1.22606,1.22621,0
2018/01/19,12:36:00,1.22621,1.22641,1.22621,1.22631,0
2018/01/19,12:37:00,1.22636,1.22706,1.22631,1.22701,0
2018/01/19,12:38:00,1.22701,1.22706,1.22681,1.22686,0
2018/01/19,12:39:00,1.22691,1.22696,1.22671,1.22676,0
2018/01/19,12:40:00,1.22681,1.22686,1.22661,1.22676,0
2018/01/19,12:41:00,1.22671,1.22676,1.22656,1.22671,0
2018/01/19,12:42:00,1.22666,1.22681,1.22656,1.22661,0
2018/01/19,12:43:00,1.22666,1.22671,1.22651,1.22661,0
2018/01/19,12:44:00,1.22661,1.22676,1.22656,1.22671,0
2018/01/19,12:45:00,1.22666,1.22671,1.22656,1.22656,0
2018/01/19,12:46:00,1.22656,1.22661,1.22656,1.22661,0
2018/01/19,12:47:00,1.22661,1.22671,1.22651,1.22656,0
2018/01/19,12:48:00,1.22656,1.22661,1.22651,1.22661,0
2018/01/19,12:49:00,1.22656,1.22661,1.22646,1.22646,0
2018/01/19,12:50:00,1.22651,1.22651,1.22641,1.22641,0
2018/01/19,12:51:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/19,12:52:00,1.22636,1.22641,1.22636,1.22641,0
2018/01/19,12:53:00,1.22636,1.22651,1.22636,1.22651,0
2018/01/19,12:54:00,1.22651,1.22666,1.22646,1.22651,0
2018/01/19,12:55:00,1.22651,1.22656,1.22646,1.22646,0
2018/01/19,12:56:00,1.22641,1.22646,1.22641,1.22641,0
2018/01/19,12:57:00,1.22646,1.22666,1.22641,1.22666,0
2018/01/19,12:58:00,1.22661,1.22701,1.22651,1.22686,0
2018/01/19,12:59:00,1.22686,1.22691,1.22676,1.22691,0
2018/01/19,13:00:00,1.22686,1.22691,1.22671,1.22676,0
2018/01/19,13:01:00,1.22676,1.22676,1.22631,1.22631,0
2018/01/19,13:02:00,1.22631,1.22641,1.22611,1.22616,0
2018/01/19,13:03:00,1.22616,1.22641,1.22616,1.22626,0
2018/01/19,13:04:00,1.22626,1.22641,1.22626,1.22641,0
2018/01/19,13:05:00,1.22641,1.22641,1.22626,1.22631,0
2018/01/19,13:06:00,1.22631,1.22646,1.22621,1.22641,0
2018/01/19,13:07:00,1.22636,1.22636,1.22631,1.22636,0
2018/01/19,13:08:00,1.22636,1.22636,1.22621,1.22621,0
2018/01/19,13:09:00,1.22621,1.22621,1.22611,1.22611,0
2018/01/19,13:10:00,1.22606,1.22621,1.22606,1.22616,0
2018/01/19,13:11:00,1.22611,1.22646,1.22611,1.22646,0
2018/01/19,13:12:00,1.22641,1.22646,1.22641,1.22641,0
2018/01/19,13:13:00,1.22636,1.22646,1.22636,1.22646,0
2018/01/19,13:14:00,1.22641,1.22646,1.22641,1.22641,0
2018/01/19,13:15:00,1.22636,1.22636,1.22626,1.22626,0
2018/01/19,13:16:00,1.22626,1.22646,1.22626,1.22646,0
2018/01/19,13:17:00,1.22646,1.22646,1.22631,1.22641,0
2018/01/19,13:18:00,1.22641,1.22661,1.22641,1.22661,0
2018/01/19,13:19:00,1.22661,1.22666,1.22656,1.22661,0
2018/01/19,13:20:00,1.22661,1.22661,1.22646,1.22646,0
2018/01/19,13:21:00,1.22651,1.22651,1.22641,1.22646,0
2018/01/19,13:22:00,1.22651,1.22661,1.22651,1.22661,0
2018/01/19,13:23:00,1.22661,1.22661,1.22646,1.22646,0
2018/01/19,13:24:00,1.22646,1.22651,1.22641,1.22646,0
2018/01/19,13:25:00,1.22641,1.22641,1.22636,1.22636,0
2018/01/19,13:26:00,1.22636,1.22641,1.22636,1.22641,0
2018/01/19,13:27:00,1.22646,1.22646,1.22636,1.22636,0
2018/01/19,13:28:00,1.22641,1.22641,1.22611,1.22611,0
2018/01/19,13:29:00,1.22616,1.22626,1.22606,1.22626,0
2018/01/19,13:30:00,1.22626,1.22636,1.22626,1.22636,0
2018/01/19,13:31:00,1.22631,1.22636,1.22621,1.22621,0
2018/01/19,13:32:00,1.22621,1.22621,1.22606,1.22616,0
2018/01/19,13:33:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/19,13:34:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/19,13:35:00,1.22621,1.22631,1.22621,1.22631,0
2018/01/19,13:36:00,1.22626,1.22626,1.22616,1.22621,0
2018/01/19,13:37:00,1.22616,1.22626,1.22616,1.22621,0
2018/01/19,13:38:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/19,13:39:00,1.22621,1.22621,1.22601,1.22606,0
2018/01/19,13:40:00,1.22606,1.22616,1.22606,1.22616,0
2018/01/19,13:41:00,1.22616,1.22626,1.22601,1.22611,0
2018/01/19,13:42:00,1.22606,1.22611,1.22601,1.22606,0
2018/01/19,13:43:00,1.22606,1.22621,1.22606,1.22611,0
2018/01/19,13:44:00,1.22611,1.22626,1.22611,1.22626,0
2018/01/19,13:45:00,1.22631,1.22641,1.22631,1.22636,0
2018/01/19,13:46:00,1.22641,1.22641,1.22626,1.22626,0
2018/01/19,13:47:00,1.22631,1.22631,1.22611,1.22611,0
2018/01/19,13:48:00,1.22616,1.22631,1.22616,1.22621,0
2018/01/19,13:49:00,1.22626,1.22636,1.22626,1.22636,0
2018/01/19,13:50:00,1.22631,1.22641,1.22631,1.22636,0
2018/01/19,13:51:00,1.22631,1.22641,1.22631,1.22641,0
2018/01/19,13:52:00,1.22636,1.22636,1.22621,1.22631,0
2018/01/19,13:53:00,1.22631,1.22631,1.22606,1.22616,0
2018/01/19,13:54:00,1.22616,1.22621,1.22611,1.22621,0
2018/01/19,13:55:00,1.22621,1.22621,1.22611,1.22611,0
2018/01/19,13:56:00,1.22616,1.22621,1.22611,1.22621,0
2018/01/19,13:57:00,1.22621,1.22636,1.22621,1.22631,0
2018/01/19,13:58:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/19,13:59:00,1.22636,1.22636,1.22636,1.22636,0
2018/01/19,14:00:00,1.22636,1.22636,1.22626,1.22626,0
2018/01/19,14:01:00,1.22636,1.22646,1.22636,1.22636,0
2018/01/19,14:02:00,1.22636,1.22636,1.22626,1.22631,0
2018/01/19,14:03:00,1.22626,1.22631,1.22616,1.22616,0
2018/01/19,14:04:00,1.22616,1.22626,1.22616,1.22621,0
2018/01/19,14:05:00,1.22621,1.22621,1.22611,1.22616,0
2018/01/19,14:06:00,1.22616,1.22616,1.22606,1.22611,0
2018/01/19,14:07:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/19,14:08:00,1.22616,1.22616,1.22606,1.22611,0
2018/01/19,14:09:00,1.22616,1.22616,1.22616,1.22616,0
2018/01/19,14:10:00,1.22616,1.22616,1.22611,1.22616,0
2018/01/19,14:11:00,1.22621,1.22626,1.22616,1.22621,0
2018/01/19,14:12:00,1.22626,1.22626,1.22626,1.22626,0
2018/01/19,14:13:00,1.22621,1.22621,1.22616,1.22621,0
2018/01/19,14:14:00,1.22616,1.22621,1.22611,1.22616,0
2018/01/19,14:15:00,1.22616,1.22616,1.22611,1.22611,0
2018/01/19,14:16:00,1.22606,1.22611,1.22606,1.22606,0
2018/01/19,14:17:00,1.22606,1.22606,1.22606,1.22606,0
2018/01/19,14:18:00,1.22606,1.22611,1.22606,1.22611,0
2018/01/19,14:19:00,1.22606,1.22611,1.22606,1.22606,0
2018/01/19,14:20:00,1.22606,1.22611,1.22606,1.22611,0
2018/01/19,14:21:00,1.22606,1.22611,1.22601,1.22611,0
2018/01/19,14:22:00,1.22606,1.22606,1.22601,1.22606,0
2018/01/19,14:23:00,1.22601,1.22601,1.22581,1.22601,0
2018/01/19,14:24:00,1.22601,1.22601,1.22581,1.22581,0
2018/01/19,14:25:00,1.22576,1.22591,1.22576,1.22576,0
2018/01/19,14:26:00,1.22581,1.22581,1.22571,1.22581,0
2018/01/19,14:27:00,1.22576,1.22576,1.22571,1.22571,0
2018/01/19,14:28:00,1.22561,1.22571,1.22541,1.22551,0
2018/01/19,14:29:00,1.22556,1.22561,1.22546,1.22561,0
2018/01/19,14:30:00,1.22551,1.22576,1.22551,1.22576,0
2018/01/19,14:31:00,1.22571,1.22591,1.22571,1.22591,0
2018/01/19,14:32:00,1.22591,1.22601,1.22586,1.22596,0
2018/01/19,14:33:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/19,14:34:00,1.22591,1.22591,1.22571,1.22571,0
2018/01/19,14:35:00,1.22571,1.22576,1.22566,1.22576,0
2018/01/19,14:36:00,1.22576,1.22586,1.22571,1.22576,0
2018/01/19,14:37:00,1.22571,1.22591,1.22566,1.22591,0
2018/01/19,14:38:00,1.22596,1.22601,1.22586,1.22596,0
2018/01/19,14:39:00,1.22591,1.22591,1.22591,1.22591,0
2018/01/19,14:40:00,1.22591,1.22591,1.22591,1.22591,0
2018/01/19,14:41:00,1.22591,1.22606,1.22591,1.22606,0
2018/01/19,14:42:00,1.22611,1.22631,1.22606,1.22616,0
2018/01/19,14:43:00,1.22621,1.22626,1.22616,1.22626,0
2018/01/19,14:44:00,1.22621,1.22621,1.22616,1.22621,0
2018/01/19,14:45:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/19,14:46:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/19,14:47:00,1.22616,1.22616,1.22611,1.22616,0
2018/01/19,14:48:00,1.22611,1.22626,1.22611,1.22626,0
2018/01/19,14:49:00,1.22626,1.22626,1.22621,1.22621,0
2018/01/19,14:50:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/19,14:51:00,1.22621,1.22621,1.22596,1.22601,0
2018/01/19,14:52:00,1.22596,1.22596,1.22586,1.22591,0
2018/01/19,14:54:00,1.22596,1.22601,1.22581,1.22586,0
2018/01/19,14:55:00,1.22591,1.22591,1.22581,1.22586,0
2018/01/19,14:56:00,1.22586,1.22606,1.22586,1.22596,0
2018/01/19,14:57:00,1.22601,1.22606,1.22601,1.22606,0
2018/01/19,14:58:00,1.22606,1.22606,1.22606,1.22606,0
2018/01/19,14:59:00,1.22601,1.22606,1.22601,1.22606,0
2018/01/19,15:00:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/19,15:01:00,1.22611,1.22611,1.22586,1.22606,0
2018/01/19,15:02:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/19,15:03:00,1.22601,1.22611,1.22601,1.22611,0
2018/01/19,15:04:00,1.22611,1.22631,1.22606,1.22631,0
2018/01/19,15:05:00,1.22631,1.22676,1.22631,1.22666,0
2018/01/19,15:06:00,1.22661,1.22681,1.22656,1.22671,0
2018/01/19,15:07:00,1.22671,1.22686,1.22661,1.22671,0
2018/01/19,15:08:00,1.22666,1.22666,1.22636,1.22641,0
2018/01/19,15:09:00,1.22636,1.22646,1.22631,1.22636,0
2018/01/19,15:10:00,1.22641,1.22646,1.22636,1.22646,0
2018/01/19,15:11:00,1.22651,1.22666,1.22646,1.22666,0
2018/01/19,15:12:00,1.22661,1.22676,1.22641,1.22661,0
2018/01/19,15:13:00,1.22661,1.22691,1.22656,1.22676,0
2018/01/19,15:14:00,1.22676,1.22686,1.22666,1.22676,0
2018/01/19,15:15:00,1.22681,1.22681,1.22641,1.22646,0
2018/01/19,15:16:00,1.22641,1.22641,1.22631,1.22631,0
2018/01/19,15:17:00,1.22631,1.22636,1.22626,1.22626,0
2018/01/19,15:18:00,1.22631,1.22631,1.22621,1.22631,0
2018/01/19,15:19:00,1.22631,1.22636,1.22631,1.22636,0
2018/01/19,15:20:00,1.22631,1.22636,1.22631,1.22636,0
2018/01/19,15:21:00,1.22631,1.22646,1.22631,1.22646,0
2018/01/19,15:22:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/19,15:23:00,1.22641,1.22641,1.22631,1.22631,0
2018/01/19,15:24:00,1.22626,1.22626,1.22611,1.22611,0
2018/01/19,15:25:00,1.22611,1.22611,1.22596,1.22606,0
2018/01/19,15:26:00,1.22606,1.22611,1.22601,1.22606,0
2018/01/19,15:27:00,1.22606,1.22626,1.22606,1.22626,0
2018/01/19,15:28:00,1.22626,1.22626,1.22611,1.22621,0
2018/01/19,15:29:00,1.22616,1.22626,1.22616,1.22616,0
2018/01/19,15:30:00,1.22621,1.22656,1.22621,1.22656,0
2018/01/19,15:31:00,1.22651,1.22671,1.22646,1.22671,0
2018/01/19,15:32:00,1.22676,1.22676,1.22656,1.22661,0
2018/01/19,15:33:00,1.22666,1.22671,1.22651,1.22651,0
2018/01/19,15:34:00,1.22646,1.22661,1.22641,1.22651,0
2018/01/19,15:35:00,1.22651,1.22651,1.22631,1.22636,0
2018/01/19,15:36:00,1.22641,1.22656,1.22631,1.22631,0
2018/01/19,15:37:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/19,15:38:00,1.22631,1.22631,1.22621,1.22621,0
2018/01/19,15:39:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/19,15:40:00,1.22626,1.22631,1.22626,1.22626,0
2018/01/19,15:41:00,1.22621,1.22621,1.22601,1.22606,0
2018/01/19,15:42:00,1.22606,1.22611,1.22596,1.22596,0
2018/01/19,15:43:00,1.22596,1.22596,1.22581,1.22586,0
2018/01/19,15:44:00,1.22586,1.22596,1.22581,1.22596,0
2018/01/19,15:45:00,1.22596,1.22621,1.22596,1.22611,0
2018/01/19,15:46:00,1.22611,1.22646,1.22606,1.22641,0
2018/01/19,15:47:00,1.22646,1.22666,1.22641,1.22641,0
2018/01/19,15:48:00,1.22636,1.22646,1.22621,1.22631,0
2018/01/19,15:49:00,1.22631,1.22631,1.22596,1.22611,0
2018/01/19,15:50:00,1.22611,1.22611,1.22591,1.22611,0
2018/01/19,15:51:00,1.22601,1.22606,1.22591,1.22606,0
2018/01/19,15:52:00,1.22611,1.22621,1.22586,1.22591,0
2018/01/19,15:53:00,1.22591,1.22596,1.22581,1.22591,0
2018/01/19,15:54:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/19,15:55:00,1.22601,1.22611,1.22601,1.22611,0
2018/01/19,15:56:00,1.22616,1.22641,1.22611,1.22641,0
2018/01/19,15:57:00,1.22641,1.22641,1.22621,1.22626,0
2018/01/19,15:58:00,1.22626,1.22666,1.22626,1.22636,0
2018/01/19,15:59:00,1.22636,1.22636,1.22616,1.22616,0
2018/01/19,16:00:00,1.22616,1.22616,1.22586,1.22601,0
2018/01/19,16:01:00,1.22596,1.22596,1.22566,1.22581,0
2018/01/19,16:02:00,1.22586,1.22626,1.22576,1.22626,0
2018/01/19,16:03:00,1.22621,1.22631,1.22601,1.22601,0
2018/01/19,16:04:00,1.22601,1.22601,1.22591,1.22596,0
2018/01/19,16:05:00,1.22591,1.22606,1.22581,1.22606,0
2018/01/19,16:06:00,1.22601,1.22621,1.22601,1.22611,0
2018/01/19,16:07:00,1.22606,1.22616,1.22606,1.22616,0
2018/01/19,16:08:00,1.22611,1.22611,1.22561,1.22566,0
2018/01/19,16:09:00,1.22566,1.22581,1.22546,1.22551,0
2018/01/19,16:10:00,1.22551,1.22571,1.22546,1.22551,0
2018/01/19,16:11:00,1.22551,1.22551,1.22526,1.22531,0
2018/01/19,16:12:00,1.22531,1.22531,1.22521,1.22531,0
2018/01/19,16:13:00,1.22531,1.22551,1.22531,1.22541,0
2018/01/19,16:14:00,1.22541,1.22566,1.22541,1.22566,0
2018/01/19,16:15:00,1.22561,1.22581,1.22561,1.22571,0
2018/01/19,16:16:00,1.22566,1.22576,1.22561,1.22571,0
2018/01/19,16:17:00,1.22571,1.22581,1.22566,1.22566,0
2018/01/19,16:18:00,1.22566,1.22571,1.22546,1.22556,0
2018/01/19,16:19:00,1.22551,1.22566,1.22546,1.22566,0
2018/01/19,16:20:00,1.22561,1.22561,1.22551,1.22551,0
2018/01/19,16:21:00,1.22546,1.22556,1.22536,1.22556,0
2018/01/19,16:22:00,1.22556,1.22571,1.22546,1.22566,0
2018/01/19,16:23:00,1.22561,1.22586,1.22561,1.22586,0
2018/01/19,16:24:00,1.22591,1.22591,1.22566,1.22571,0
2018/01/19,16:25:00,1.22566,1.22586,1.22556,1.22586,0
2018/01/19,16:26:00,1.22576,1.22591,1.22571,1.22581,0
2018/01/19,16:27:00,1.22586,1.22636,1.22581,1.22636,0
2018/01/19,16:28:00,1.22631,1.22636,1.22621,1.22626,0
2018/01/19,16:29:00,1.22626,1.22641,1.22616,1.22631,0
2018/01/19,16:30:00,1.22631,1.22671,1.22631,1.22661,0
2018/01/19,16:31:00,1.22656,1.22661,1.22646,1.22656,0
2018/01/19,16:32:00,1.22656,1.22661,1.22631,1.22631,0
2018/01/19,16:33:00,1.22636,1.22661,1.22636,1.22651,0
2018/01/19,16:34:00,1.22646,1.22646,1.22626,1.22631,0
2018/01/19,16:35:00,1.22626,1.22661,1.22626,1.22656,0
2018/01/19,16:36:00,1.22656,1.22756,1.22656,1.22726,0
2018/01/19,16:37:00,1.22726,1.22751,1.22721,1.22751,0
2018/01/19,16:38:00,1.22751,1.22771,1.22746,1.22756,0
2018/01/19,16:39:00,1.22756,1.22781,1.22756,1.22766,0
2018/01/19,16:40:00,1.22761,1.22766,1.22751,1.22761,0
2018/01/19,16:41:00,1.22766,1.22776,1.22756,1.22776,0
2018/01/19,16:42:00,1.22776,1.22786,1.22766,1.22786,0
2018/01/19,16:43:00,1.22781,1.22796,1.22776,1.22781,0
2018/01/19,16:44:00,1.22776,1.22791,1.22766,1.22786,0
2018/01/19,16:45:00,1.22786,1.22791,1.22776,1.22791,0
2018/01/19,16:46:00,1.22786,1.22791,1.22751,1.22751,0
2018/01/19,16:47:00,1.22756,1.22756,1.22736,1.22741,0
2018/01/19,16:48:00,1.22746,1.22766,1.22741,1.22766,0
2018/01/19,16:49:00,1.22761,1.22776,1.22736,1.22741,0
2018/01/19,16:50:00,1.22741,1.22751,1.22726,1.22726,0
2018/01/19,16:51:00,1.22731,1.22766,1.22731,1.22746,0
2018/01/19,16:52:00,1.22751,1.22751,1.22731,1.22731,0
2018/01/19,16:53:00,1.22741,1.22741,1.22721,1.22731,0
2018/01/19,16:54:00,1.22726,1.22741,1.22726,1.22736,0
2018/01/19,16:55:00,1.22741,1.22741,1.22711,1.22726,0
2018/01/19,16:56:00,1.22721,1.22721,1.22711,1.22721,0
2018/01/19,16:57:00,1.22716,1.22736,1.22716,1.22736,0
2018/01/19,16:58:00,1.22736,1.22766,1.22736,1.22751,0
2018/01/19,16:59:00,1.22751,1.22756,1.22726,1.22746,0
2018/01/19,17:00:00,1.22741,1.22741,1.22721,1.22726,0
2018/01/19,17:01:00,1.22721,1.22731,1.22691,1.22691,0
2018/01/19,17:02:00,1.22686,1.22691,1.22641,1.22656,0
2018/01/19,17:03:00,1.22656,1.22701,1.22651,1.22676,0
2018/01/19,17:04:00,1.22671,1.22701,1.22671,1.22696,0
2018/01/19,17:05:00,1.22691,1.22696,1.22661,1.22666,0
2018/01/19,17:06:00,1.22666,1.22676,1.22651,1.22666,0
2018/01/19,17:07:00,1.22671,1.22671,1.22641,1.22641,0
2018/01/19,17:08:00,1.22646,1.22656,1.22626,1.22646,0
2018/01/19,17:09:00,1.22641,1.22656,1.22641,1.22641,0
2018/01/19,17:10:00,1.22646,1.22661,1.22631,1.22661,0
2018/01/19,17:11:00,1.22671,1.22686,1.22661,1.22681,0
2018/01/19,17:12:00,1.22686,1.22711,1.22681,1.22711,0
2018/01/19,17:13:00,1.22711,1.22716,1.22681,1.22701,0
2018/01/19,17:14:00,1.22696,1.22711,1.22691,1.22691,0
2018/01/19,17:15:00,1.22691,1.22701,1.22686,1.22696,0
2018/01/19,17:16:00,1.22691,1.22766,1.22691,1.22766,0
2018/01/19,17:17:00,1.22766,1.22766,1.22746,1.22751,0
2018/01/19,17:18:00,1.22746,1.22761,1.22736,1.22746,0
2018/01/19,17:19:00,1.22751,1.22771,1.22741,1.22761,0
2018/01/19,17:20:00,1.22756,1.22761,1.22726,1.22741,0
2018/01/19,17:21:00,1.22746,1.22756,1.22736,1.22736,0
2018/01/19,17:22:00,1.22741,1.22741,1.22701,1.22706,0
2018/01/19,17:23:00,1.22691,1.22701,1.22681,1.22686,0
2018/01/19,17:24:00,1.22691,1.22711,1.22686,1.22701,0
2018/01/19,17:25:00,1.22696,1.22721,1.22691,1.22716,0
2018/01/19,17:26:00,1.22711,1.22716,1.22691,1.22696,0
2018/01/19,17:27:00,1.22701,1.22701,1.22696,1.22701,0
2018/01/19,17:28:00,1.22701,1.22701,1.22696,1.22701,0
2018/01/19,17:29:00,1.22706,1.22761,1.22706,1.22756,0
2018/01/19,17:30:00,1.22756,1.22781,1.22756,1.22781,0
2018/01/19,17:31:00,1.22781,1.22791,1.22766,1.22771,0
2018/01/19,17:32:00,1.22766,1.22766,1.22751,1.22751,0
2018/01/19,17:33:00,1.22751,1.22751,1.22726,1.22731,0
2018/01/19,17:34:00,1.22731,1.22736,1.22721,1.22726,0
2018/01/19,17:35:00,1.22726,1.22726,1.22706,1.22711,0
2018/01/19,17:36:00,1.22706,1.22731,1.22706,1.22731,0
2018/01/19,17:37:00,1.22731,1.22736,1.22716,1.22726,0
2018/01/19,17:38:00,1.22726,1.22736,1.22701,1.22736,0
2018/01/19,17:39:00,1.22731,1.22741,1.22731,1.22736,0
2018/01/19,17:40:00,1.22736,1.22751,1.22736,1.22741,0
2018/01/19,17:41:00,1.22741,1.22761,1.22741,1.22756,0
2018/01/19,17:42:00,1.22756,1.22756,1.22741,1.22741,0
2018/01/19,17:43:00,1.22736,1.22741,1.22716,1.22716,0
2018/01/19,17:44:00,1.22711,1.22731,1.22711,1.22716,0
2018/01/19,17:45:00,1.22716,1.22721,1.22696,1.22716,0
2018/01/19,17:46:00,1.22716,1.22761,1.22711,1.22761,0
2018/01/19,17:47:00,1.22766,1.22801,1.22766,1.22801,0
2018/01/19,17:48:00,1.22796,1.22801,1.22786,1.22791,0
2018/01/19,17:49:00,1.22801,1.22801,1.22786,1.22801,0
2018/01/19,17:50:00,1.22801,1.22801,1.22766,1.22771,0
2018/01/19,17:51:00,1.22766,1.22776,1.22756,1.22771,0
2018/01/19,17:52:00,1.22776,1.22781,1.22766,1.22776,0
2018/01/19,17:53:00,1.22776,1.22811,1.22771,1.22801,0
2018/01/19,17:54:00,1.22801,1.22801,1.22791,1.22796,0
2018/01/19,17:55:00,1.22791,1.22851,1.22786,1.22841,0
2018/01/19,17:56:00,1.22836,1.22841,1.22826,1.22831,0
2018/01/19,17:57:00,1.22836,1.22841,1.22826,1.22841,0
2018/01/19,17:58:00,1.22836,1.22841,1.22816,1.22841,0
2018/01/19,17:59:00,1.22841,1.22846,1.22816,1.22831,0
2018/01/19,18:00:00,1.22836,1.22851,1.22811,1.22836,0
2018/01/19,18:01:00,1.22841,1.22841,1.22791,1.22791,0
2018/01/19,18:02:00,1.22791,1.22791,1.22741,1.22741,0
2018/01/19,18:03:00,1.22741,1.22766,1.22741,1.22751,0
2018/01/19,18:04:00,1.22751,1.22781,1.22751,1.22776,0
2018/01/19,18:05:00,1.22781,1.22791,1.22736,1.22741,0
2018/01/19,18:06:00,1.22746,1.22756,1.22731,1.22741,0
2018/01/19,18:07:00,1.22731,1.22751,1.22721,1.22741,0
2018/01/19,18:08:00,1.22736,1.22736,1.22711,1.22711,0
2018/01/19,18:09:00,1.22711,1.22731,1.22691,1.22726,0
2018/01/19,18:10:00,1.22721,1.22726,1.22701,1.22706,0
2018/01/19,18:11:00,1.22701,1.22706,1.22701,1.22701,0
2018/01/19,18:12:00,1.22701,1.22701,1.22696,1.22701,0
2018/01/19,18:13:00,1.22701,1.22701,1.22686,1.22691,0
2018/01/19,18:14:00,1.22691,1.22691,1.22661,1.22671,0
2018/01/19,18:15:00,1.22666,1.22671,1.22656,1.22671,0
2018/01/19,18:16:00,1.22671,1.22696,1.22671,1.22696,0
2018/01/19,18:17:00,1.22696,1.22701,1.22666,1.22681,0
2018/01/19,18:18:00,1.22681,1.22701,1.22681,1.22701,0
2018/01/19,18:19:00,1.22711,1.22746,1.22706,1.22741,0
2018/01/19,18:20:00,1.22736,1.22751,1.22731,1.22746,0
2018/01/19,18:21:00,1.22741,1.22761,1.22741,1.22761,0
2018/01/19,18:22:00,1.22756,1.22761,1.22731,1.22741,0
2018/01/19,18:23:00,1.22746,1.22781,1.22746,1.22781,0
2018/01/19,18:24:00,1.22776,1.22811,1.22776,1.22801,0
2018/01/19,18:25:00,1.22806,1.22826,1.22801,1.22801,0
2018/01/19,18:26:00,1.22801,1.22816,1.22791,1.22811,0
2018/01/19,18:27:00,1.22816,1.22816,1.22801,1.22806,0
2018/01/19,18:28:00,1.22811,1.22826,1.22806,1.22806,0
2018/01/19,18:29:00,1.22801,1.22806,1.22791,1.22796,0
2018/01/19,18:30:00,1.22801,1.22806,1.22786,1.22801,0
2018/01/19,18:31:00,1.22801,1.22801,1.22741,1.22766,0
2018/01/19,18:32:00,1.22766,1.22781,1.22746,1.22781,0
2018/01/19,18:33:00,1.22776,1.22801,1.22776,1.22801,0
2018/01/19,18:34:00,1.22801,1.22806,1.22791,1.22801,0
2018/01/19,18:35:00,1.22796,1.22806,1.22796,1.22806,0
2018/01/19,18:36:00,1.22811,1.22861,1.22806,1.22856,0
2018/01/19,18:37:00,1.22861,1.22956,1.22861,1.22926,0
2018/01/19,18:38:00,1.22926,1.22961,1.22921,1.22951,0
2018/01/19,18:39:00,1.22956,1.22961,1.22896,1.22901,0
2018/01/19,18:40:00,1.22891,1.22901,1.22846,1.22891,0
2018/01/19,18:41:00,1.22891,1.22906,1.22846,1.22851,0
2018/01/19,18:42:00,1.22846,1.22851,1.22831,1.22851,0
2018/01/19,18:43:00,1.22846,1.22851,1.22821,1.22841,0
2018/01/19,18:44:00,1.22836,1.22866,1.22821,1.22846,0
2018/01/19,18:45:00,1.22851,1.22851,1.22836,1.22841,0
2018/01/19,18:46:00,1.22836,1.22836,1.22776,1.22786,0
2018/01/19,18:47:00,1.22786,1.22821,1.22786,1.22811,0
2018/01/19,18:48:00,1.22811,1.22821,1.22796,1.22796,0
2018/01/19,18:49:00,1.22801,1.22846,1.22801,1.22831,0
2018/01/19,18:50:00,1.22826,1.22826,1.22796,1.22806,0
2018/01/19,18:51:00,1.22801,1.22826,1.22786,1.22821,0
2018/01/19,18:52:00,1.22816,1.22821,1.22796,1.22821,0
2018/01/19,18:53:00,1.22821,1.22821,1.22806,1.22806,0
2018/01/19,18:54:00,1.22801,1.22811,1.22796,1.22811,0
2018/01/19,18:55:00,1.22816,1.22846,1.22816,1.22846,0
2018/01/19,18:56:00,1.22846,1.22846,1.22796,1.22811,0
2018/01/19,18:57:00,1.22806,1.22811,1.22791,1.22811,0
2018/01/19,18:58:00,1.22806,1.22811,1.22791,1.22796,0
2018/01/19,18:59:00,1.22796,1.22801,1.22781,1.22791,0
2018/01/19,19:00:00,1.22791,1.22821,1.22781,1.22821,0
2018/01/19,19:01:00,1.22821,1.22841,1.22816,1.22816,0
2018/01/19,19:02:00,1.22816,1.22841,1.22816,1.22841,0
2018/01/19,19:03:00,1.22836,1.22841,1.22791,1.22791,0
2018/01/19,19:04:00,1.22786,1.22801,1.22766,1.22801,0
2018/01/19,19:05:00,1.22806,1.22806,1.22786,1.22796,0
2018/01/19,19:06:00,1.22796,1.22801,1.22791,1.22801,0
2018/01/19,19:07:00,1.22801,1.22801,1.22796,1.22801,0
2018/01/19,19:08:00,1.22796,1.22801,1.22796,1.22796,0
2018/01/19,19:09:00,1.22796,1.22826,1.22796,1.22826,0
2018/01/19,19:10:00,1.22831,1.22836,1.22806,1.22811,0
2018/01/19,19:11:00,1.22806,1.22806,1.22761,1.22771,0
2018/01/19,19:12:00,1.22771,1.22796,1.22771,1.22791,0
2018/01/19,19:13:00,1.22791,1.22801,1.22781,1.22791,0
2018/01/19,19:14:00,1.22791,1.22791,1.22786,1.22791,0
2018/01/19,19:15:00,1.22796,1.22801,1.22781,1.22781,0
2018/01/19,19:16:00,1.22776,1.22776,1.22756,1.22761,0
2018/01/19,19:17:00,1.22766,1.22776,1.22756,1.22766,0
2018/01/19,19:18:00,1.22766,1.22771,1.22756,1.22756,0
2018/01/19,19:19:00,1.22761,1.22761,1.22746,1.22751,0
2018/01/19,19:20:00,1.22751,1.22796,1.22751,1.22796,0
2018/01/19,19:21:00,1.22796,1.22831,1.22791,1.22831,0
2018/01/19,19:22:00,1.22831,1.22841,1.22816,1.22841,0
2018/01/19,19:23:00,1.22841,1.22846,1.22826,1.22831,0
2018/01/19,19:24:00,1.22826,1.22846,1.22821,1.22841,0
2018/01/19,19:25:00,1.22836,1.22836,1.22806,1.22806,0
2018/01/19,19:26:00,1.22806,1.22821,1.22786,1.22786,0
2018/01/19,19:27:00,1.22786,1.22791,1.22781,1.22791,0
2018/01/19,19:28:00,1.22796,1.22801,1.22781,1.22796,0
2018/01/19,19:29:00,1.22796,1.22811,1.22796,1.22811,0
2018/01/19,19:30:00,1.22811,1.22831,1.22811,1.22826,0
2018/01/19,19:31:00,1.22831,1.22831,1.22816,1.22821,0
2018/01/19,19:32:00,1.22816,1.22816,1.22806,1.22811,0
2018/01/19,19:33:00,1.22806,1.22811,1.22786,1.22786,0
2018/01/19,19:34:00,1.22786,1.22826,1.22781,1.22826,0
2018/01/19,19:35:00,1.22831,1.22841,1.22821,1.22821,0
2018/01/19,19:36:00,1.22816,1.22816,1.22801,1.22806,0
2018/01/19,19:37:00,1.22801,1.22801,1.22796,1.22801,0
2018/01/19,19:38:00,1.22801,1.22801,1.22796,1.22801,0
2018/01/19,19:39:00,1.22796,1.22801,1.22776,1.22776,0
2018/01/19,19:40:00,1.22771,1.22771,1.22741,1.22756,0
2018/01/19,19:41:00,1.22756,1.22761,1.22716,1.22721,0
2018/01/19,19:42:00,1.22726,1.22741,1.22716,1.22731,0
2018/01/19,19:43:00,1.22731,1.22751,1.22711,1.22716,0
2018/01/19,19:44:00,1.22711,1.22726,1.22711,1.22721,0
2018/01/19,19:45:00,1.22721,1.22721,1.22706,1.22711,0
2018/01/19,19:46:00,1.22711,1.22716,1.22701,1.22701,0
2018/01/19,19:47:00,1.22706,1.22741,1.22706,1.22726,0
2018/01/19,19:48:00,1.22721,1.22721,1.22706,1.22711,0
2018/01/19,19:49:00,1.22711,1.22711,1.22706,1.22711,0
2018/01/19,19:50:00,1.22711,1.22731,1.22711,1.22726,0
2018/01/19,19:51:00,1.22726,1.22726,1.22671,1.22686,0
2018/01/19,19:52:00,1.22681,1.22706,1.22671,1.22701,0
2018/01/19,19:53:00,1.22701,1.22701,1.22676,1.22696,0
2018/01/19,19:54:00,1.22701,1.22701,1.22686,1.22686,0
2018/01/19,19:55:00,1.22691,1.22696,1.22691,1.22696,0
2018/01/19,19:56:00,1.22696,1.22731,1.22696,1.22726,0
2018/01/19,19:57:00,1.22726,1.22731,1.22706,1.22716,0
2018/01/19,19:58:00,1.22711,1.22721,1.22706,1.22716,0
2018/01/19,19:59:00,1.22711,1.22711,1.22706,1.22711,0
2018/01/19,20:00:00,1.22716,1.22746,1.22716,1.22746,0
2018/01/19,20:01:00,1.22751,1.22776,1.22746,1.22761,0
2018/01/19,20:02:00,1.22761,1.22761,1.22751,1.22761,0
2018/01/19,20:03:00,1.22761,1.22761,1.22721,1.22726,0
2018/01/19,20:04:00,1.22726,1.22741,1.22721,1.22736,0
2018/01/19,20:05:00,1.22731,1.22731,1.22731,1.22731,0
2018/01/19,20:06:00,1.22736,1.22741,1.22731,1.22731,0
2018/01/19,20:07:00,1.22741,1.22741,1.22711,1.22741,0
2018/01/19,20:08:00,1.22741,1.22741,1.22731,1.22736,0
2018/01/19,20:09:00,1.22736,1.22741,1.22736,1.22741,0
2018/01/19,20:10:00,1.22736,1.22736,1.22681,1.22696,0
2018/01/19,20:11:00,1.22691,1.22696,1.22676,1.22681,0
2018/01/19,20:12:00,1.22681,1.22691,1.22676,1.22676,0
2018/01/19,20:13:00,1.22671,1.22676,1.22661,1.22676,0
2018/01/19,20:14:00,1.22671,1.22676,1.22661,1.22666,0
2018/01/19,20:15:00,1.22671,1.22671,1.22666,1.22671,0
2018/01/19,20:16:00,1.22666,1.22671,1.22656,1.22671,0
2018/01/19,20:17:00,1.22671,1.22711,1.22671,1.22706,0
2018/01/19,20:18:00,1.22706,1.22706,1.22696,1.22706,0
2018/01/19,20:19:00,1.22701,1.22706,1.22681,1.22686,0
2018/01/19,20:20:00,1.22686,1.22701,1.22686,1.22696,0
2018/01/19,20:21:00,1.22696,1.22716,1.22686,1.22706,0
2018/01/19,20:22:00,1.22706,1.22706,1.22681,1.22691,0
2018/01/19,20:23:00,1.22686,1.22691,1.22681,1.22686,0
2018/01/19,20:24:00,1.22691,1.22691,1.22681,1.22686,0
2018/01/19,20:25:00,1.22686,1.22696,1.22681,1.22686,0
2018/01/19,20:26:00,1.22686,1.22691,1.22661,1.22661,0
2018/01/19,20:27:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/19,20:28:00,1.22671,1.22691,1.22661,1.22691,0
2018/01/19,20:29:00,1.22681,1.22691,1.22671,1.22691,0
2018/01/19,20:30:00,1.22691,1.22701,1.22671,1.22671,0
2018/01/19,20:31:00,1.22666,1.22671,1.22661,1.22671,0
2018/01/19,20:32:00,1.22676,1.22681,1.22641,1.22641,0
2018/01/19,20:33:00,1.22641,1.22641,1.22606,1.22616,0
2018/01/19,20:34:00,1.22616,1.22651,1.22616,1.22646,0
2018/01/19,20:35:00,1.22641,1.22661,1.22631,1.22631,0
2018/01/19,20:36:00,1.22626,1.22631,1.22606,1.22606,0
2018/01/19,20:37:00,1.22611,1.22641,1.22606,1.22631,0
2018/01/19,20:38:00,1.22636,1.22636,1.22616,1.22616,0
2018/01/19,20:39:00,1.22621,1.22626,1.22616,1.22616,0
2018/01/19,20:40:00,1.22611,1.22611,1.22566,1.22581,0
2018/01/19,20:41:00,1.22576,1.22611,1.22566,1.22611,0
2018/01/19,20:42:00,1.22606,1.22616,1.22591,1.22601,0
2018/01/19,20:43:00,1.22596,1.22601,1.22586,1.22596,0
2018/01/19,20:44:00,1.22601,1.22621,1.22591,1.22606,0
2018/01/19,20:45:00,1.22611,1.22621,1.22601,1.22601,0
2018/01/19,20:46:00,1.22601,1.22611,1.22596,1.22596,0
2018/01/19,20:47:00,1.22601,1.22621,1.22596,1.22611,0
2018/01/19,20:48:00,1.22611,1.22611,1.22596,1.22596,0
2018/01/19,20:49:00,1.22601,1.22601,1.22581,1.22601,0
2018/01/19,20:50:00,1.22596,1.22601,1.22591,1.22601,0
2018/01/19,20:51:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/19,20:52:00,1.22606,1.22611,1.22596,1.22596,0
2018/01/19,20:53:00,1.22601,1.22611,1.22591,1.22611,0
2018/01/19,20:54:00,1.22611,1.22621,1.22606,1.22621,0
2018/01/19,20:55:00,1.22616,1.22621,1.22616,1.22616,0
2018/01/19,20:56:00,1.22616,1.22661,1.22616,1.22661,0
2018/01/19,20:57:00,1.22661,1.22701,1.22661,1.22691,0
2018/01/19,20:58:00,1.22696,1.22701,1.22671,1.22691,0
2018/01/19,20:59:00,1.22691,1.22701,1.22681,1.22681,0
2018/01/19,21:00:00,1.22681,1.22741,1.22676,1.22741,0
2018/01/19,21:01:00,1.22736,1.22736,1.22696,1.22701,0
2018/01/19,21:02:00,1.22706,1.22706,1.22621,1.22626,0
2018/01/19,21:03:00,1.22626,1.22651,1.22621,1.22651,0
2018/01/19,21:04:00,1.22651,1.22651,1.22611,1.22611,0
2018/01/19,21:05:00,1.22611,1.22616,1.22601,1.22616,0
2018/01/19,21:06:00,1.22611,1.22616,1.22611,1.22611,0
2018/01/19,21:07:00,1.22616,1.22616,1.22611,1.22616,0
2018/01/19,21:08:00,1.22621,1.22631,1.22616,1.22616,0
2018/01/19,21:09:00,1.22626,1.22626,1.22611,1.22611,0
2018/01/19,21:10:00,1.22606,1.22611,1.22591,1.22611,0
2018/01/19,21:11:00,1.22611,1.22631,1.22611,1.22621,0
2018/01/19,21:12:00,1.22616,1.22631,1.22616,1.22631,0
2018/01/19,21:13:00,1.22631,1.22631,1.22626,1.22631,0
2018/01/19,21:14:00,1.22631,1.22631,1.22616,1.22621,0
2018/01/19,21:15:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/19,21:16:00,1.22621,1.22621,1.22596,1.22596,0
2018/01/19,21:17:00,1.22596,1.22606,1.22596,1.22601,0
2018/01/19,21:18:00,1.22596,1.22606,1.22596,1.22606,0
2018/01/19,21:19:00,1.22601,1.22606,1.22586,1.22586,0
2018/01/19,21:20:00,1.22591,1.22596,1.22571,1.22576,0
2018/01/19,21:21:00,1.22576,1.22591,1.22571,1.22586,0
2018/01/19,21:22:00,1.22586,1.22591,1.22541,1.22551,0
2018/01/19,21:23:00,1.22551,1.22571,1.22551,1.22556,0
2018/01/19,21:24:00,1.22556,1.22576,1.22556,1.22566,0
2018/01/19,21:25:00,1.22571,1.22586,1.22566,1.22586,0
2018/01/19,21:26:00,1.22581,1.22581,1.22556,1.22556,0
2018/01/19,21:27:00,1.22551,1.22556,1.22536,1.22556,0
2018/01/19,21:28:00,1.22556,1.22581,1.22556,1.22576,0
2018/01/19,21:29:00,1.22581,1.22581,1.22561,1.22566,0
2018/01/19,21:30:00,1.22566,1.22566,1.22541,1.22556,0
2018/01/19,21:31:00,1.22556,1.22591,1.22556,1.22591,0
2018/01/19,21:32:00,1.22591,1.22601,1.22586,1.22586,0
2018/01/19,21:33:00,1.22586,1.22591,1.22576,1.22591,0
2018/01/19,21:34:00,1.22591,1.22601,1.22586,1.22596,0
2018/01/19,21:35:00,1.22596,1.22611,1.22596,1.22611,0
2018/01/19,21:36:00,1.22616,1.22631,1.22616,1.22621,0
2018/01/19,21:37:00,1.22621,1.22631,1.22616,1.22626,0
2018/01/19,21:38:00,1.22631,1.22631,1.22626,1.22626,0
2018/01/19,21:39:00,1.22631,1.22631,1.22626,1.22631,0
2018/01/19,21:40:00,1.22626,1.22626,1.22601,1.22626,0
2018/01/19,21:41:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/19,21:42:00,1.22631,1.22631,1.22616,1.22616,0
2018/01/19,21:43:00,1.22616,1.22616,1.22601,1.22611,0
2018/01/19,21:44:00,1.22606,1.22616,1.22606,1.22611,0
2018/01/19,21:45:00,1.22606,1.22606,1.22596,1.22601,0
2018/01/19,21:46:00,1.22606,1.22621,1.22606,1.22621,0
2018/01/19,21:47:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/19,21:48:00,1.22621,1.22651,1.22621,1.22646,0
2018/01/19,21:49:00,1.22651,1.22651,1.22636,1.22646,0
2018/01/19,21:50:00,1.22641,1.22641,1.22621,1.22626,0
2018/01/19,21:51:00,1.22626,1.22626,1.22621,1.22621,0
2018/01/19,21:52:00,1.22621,1.22631,1.22621,1.22631,0
2018/01/19,21:53:00,1.22631,1.22631,1.22611,1.22616,0
2018/01/19,21:54:00,1.22611,1.22611,1.22601,1.22606,0
2018/01/19,21:55:00,1.22606,1.22621,1.22596,1.22601,0
2018/01/19,21:56:00,1.22596,1.22606,1.22576,1.22586,0
2018/01/19,21:57:00,1.22586,1.22596,1.22581,1.22581,0
2018/01/19,21:58:00,1.22586,1.22591,1.22571,1.22581,0
2018/01/19,21:59:00,1.22581,1.22581,1.22546,1.22546,0
2018/01/19,22:00:00,1.22551,1.22576,1.22546,1.22576,0
2018/01/19,22:01:00,1.22576,1.22606,1.22571,1.22606,0
2018/01/19,22:02:00,1.22601,1.22606,1.22581,1.22591,0
2018/01/19,22:03:00,1.22586,1.22591,1.22556,1.22571,0
2018/01/19,22:04:00,1.22566,1.22576,1.22531,1.22541,0
2018/01/19,22:05:00,1.22536,1.22546,1.22516,1.22536,0
2018/01/19,22:06:00,1.22536,1.22536,1.22511,1.22521,0
2018/01/19,22:07:00,1.22521,1.22541,1.22516,1.22531,0
2018/01/19,22:08:00,1.22531,1.22541,1.22516,1.22541,0
2018/01/19,22:09:00,1.22536,1.22551,1.22536,1.22551,0
2018/01/19,22:10:00,1.22556,1.22566,1.22551,1.22561,0
2018/01/19,22:11:00,1.22566,1.22566,1.22526,1.22531,0
2018/01/19,22:12:00,1.22531,1.22531,1.22511,1.22531,0
2018/01/19,22:13:00,1.22526,1.22551,1.22526,1.22551,0
2018/01/19,22:14:00,1.22551,1.22551,1.22521,1.22551,0
2018/01/19,22:15:00,1.22556,1.22566,1.22541,1.22551,0
2018/01/19,22:16:00,1.22551,1.22576,1.22551,1.22576,0
2018/01/19,22:17:00,1.22576,1.22576,1.22566,1.22576,0
2018/01/19,22:18:00,1.22571,1.22606,1.22571,1.22601,0
2018/01/19,22:19:00,1.22596,1.22611,1.22596,1.22596,0
2018/01/19,22:20:00,1.22601,1.22606,1.22561,1.22561,0
2018/01/19,22:21:00,1.22566,1.22576,1.22556,1.22561,0
2018/01/19,22:22:00,1.22556,1.22556,1.22481,1.22506,0
2018/01/19,22:23:00,1.22511,1.22526,1.22496,1.22526,0
2018/01/19,22:24:00,1.22526,1.22526,1.22501,1.22516,0
2018/01/19,22:25:00,1.22516,1.22526,1.22511,1.22511,0
2018/01/19,22:26:00,1.22511,1.22511,1.22496,1.22506,0
2018/01/19,22:27:00,1.22511,1.22516,1.22506,1.22516,0
2018/01/19,22:28:00,1.22516,1.22581,1.22516,1.22556,0
2018/01/19,22:29:00,1.22551,1.22556,1.22531,1.22531,0
2018/01/19,22:30:00,1.22541,1.22566,1.22536,1.22561,0
2018/01/19,22:31:00,1.22566,1.22571,1.22536,1.22556,0
2018/01/19,22:32:00,1.22551,1.22581,1.22546,1.22556,0
2018/01/19,22:33:00,1.22556,1.22556,1.22506,1.22511,0
2018/01/19,22:34:00,1.22511,1.22531,1.22511,1.22516,0
2018/01/19,22:35:00,1.22521,1.22531,1.22511,1.22526,0
2018/01/19,22:36:00,1.22521,1.22536,1.22506,1.22526,0
2018/01/19,22:37:00,1.22531,1.22536,1.22521,1.22526,0
2018/01/19,22:38:00,1.22531,1.22531,1.22501,1.22521,0
2018/01/19,22:39:00,1.22516,1.22516,1.22501,1.22501,0
2018/01/19,22:40:00,1.22501,1.22516,1.22486,1.22491,0
2018/01/19,22:41:00,1.22491,1.22621,1.22491,1.22616,0
2018/01/19,22:42:00,1.22616,1.22696,1.22596,1.22651,0
2018/01/19,22:43:00,1.22661,1.22661,1.22566,1.22586,0
2018/01/19,22:44:00,1.22586,1.22586,1.22526,1.22536,0
2018/01/19,22:45:00,1.22536,1.22581,1.22516,1.22556,0
2018/01/19,22:46:00,1.22551,1.22636,1.22551,1.22621,0
2018/01/19,22:47:00,1.22626,1.22661,1.22616,1.22641,0
2018/01/19,22:48:00,1.22636,1.22641,1.22596,1.22606,0
2018/01/19,22:49:00,1.22606,1.22631,1.22591,1.22611,0
2018/01/19,22:50:00,1.22611,1.22611,1.22551,1.22551,0
2018/01/19,22:51:00,1.22546,1.22566,1.22546,1.22546,0
2018/01/19,22:52:00,1.22546,1.22546,1.22516,1.22526,0
2018/01/19,22:53:00,1.22521,1.22531,1.22506,1.22521,0
2018/01/19,22:54:00,1.22521,1.22536,1.22511,1.22536,0
2018/01/19,22:55:00,1.22536,1.22546,1.22526,1.22541,0
2018/01/19,22:56:00,1.22531,1.22531,1.22456,1.22456,0
2018/01/19,22:57:00,1.22461,1.22481,1.22456,1.22461,0
2018/01/19,22:58:00,1.22456,1.22461,1.22426,1.22451,0
2018/01/19,22:59:00,1.22456,1.22456,1.22426,1.22431,0
2018/01/19,23:00:00,1.22426,1.22446,1.22401,1.22441,0
2018/01/19,23:01:00,1.22436,1.22451,1.22406,1.22431,0
2018/01/19,23:02:00,1.22431,1.22441,1.22416,1.22431,0
2018/01/19,23:03:00,1.22441,1.22451,1.22406,1.22416,0
2018/01/19,23:04:00,1.22421,1.22451,1.22416,1.22446,0
2018/01/19,23:05:00,1.22441,1.22451,1.22431,1.22441,0
2018/01/19,23:06:00,1.22436,1.22451,1.22411,1.22416,0
2018/01/19,23:07:00,1.22411,1.22411,1.22346,1.22351,0
2018/01/19,23:08:00,1.22356,1.22371,1.22326,1.22336,0
2018/01/19,23:09:00,1.22341,1.22351,1.22311,1.22341,0
2018/01/19,23:10:00,1.22336,1.22351,1.22336,1.22346,0
2018/01/19,23:11:00,1.22346,1.22361,1.22336,1.22351,0
2018/01/19,23:12:00,1.22351,1.22366,1.22341,1.22361,0
2018/01/19,23:13:00,1.22366,1.22371,1.22361,1.22371,0
2018/01/19,23:14:00,1.22371,1.22391,1.22371,1.22391,0
2018/01/19,23:15:00,1.22386,1.22411,1.22386,1.22396,0
2018/01/19,23:16:00,1.22396,1.22401,1.22381,1.22396,0
2018/01/19,23:17:00,1.22396,1.22411,1.22396,1.22411,0
2018/01/19,23:18:00,1.22406,1.22431,1.22406,1.22431,0
2018/01/19,23:19:00,1.22431,1.22476,1.22431,1.22451,0
2018/01/19,23:20:00,1.22456,1.22456,1.22431,1.22436,0
2018/01/19,23:21:00,1.22431,1.22451,1.22426,1.22441,0
2018/01/19,23:22:00,1.22441,1.22461,1.22431,1.22461,0
2018/01/19,23:23:00,1.22466,1.22481,1.22441,1.22446,0
2018/01/19,23:24:00,1.22451,1.22466,1.22426,1.22436,0
2018/01/19,23:25:00,1.22441,1.22451,1.22426,1.22451,0
2018/01/19,23:26:00,1.22446,1.22481,1.22441,1.22481,0
2018/01/19,23:27:00,1.22481,1.22481,1.22466,1.22476,0
2018/01/19,23:28:00,1.22476,1.22476,1.22446,1.22461,0
2018/01/19,23:29:00,1.22466,1.22476,1.22431,1.22441,0
2018/01/19,23:30:00,1.22446,1.22451,1.22421,1.22421,0
2018/01/19,23:31:00,1.22426,1.22426,1.22401,1.22401,0
2018/01/19,23:32:00,1.22401,1.22406,1.22381,1.22391,0
2018/01/19,23:33:00,1.22391,1.22391,1.22371,1.22391,0
2018/01/19,23:34:00,1.22391,1.22411,1.22376,1.22376,0
2018/01/19,23:35:00,1.22376,1.22421,1.22376,1.22416,0
2018/01/19,23:36:00,1.22416,1.22421,1.22381,1.22381,0
2018/01/19,23:37:00,1.22381,1.22381,1.22366,1.22371,0
2018/01/19,23:38:00,1.22366,1.22371,1.22351,1.22356,0
2018/01/19,23:39:00,1.22356,1.22401,1.22351,1.22396,0
2018/01/19,23:40:00,1.22396,1.22426,1.22396,1.22406,0
2018/01/19,23:41:00,1.22401,1.22411,1.22376,1.22376,0
2018/01/19,23:42:00,1.22376,1.22411,1.22346,1.22406,0
2018/01/19,23:43:00,1.22401,1.22431,1.22401,1.22431,0
2018/01/19,23:44:00,1.22426,1.22451,1.22421,1.22451,0
2018/01/19,23:45:00,1.22446,1.22451,1.22436,1.22451,0
2018/01/19,23:46:00,1.22446,1.22451,1.22431,1.22441,0
2018/01/19,23:47:00,1.22441,1.22441,1.22426,1.22426,0
2018/01/19,23:48:00,1.22421,1.22431,1.22396,1.22401,0
2018/01/19,23:49:00,1.22396,1.22421,1.22386,1.22386,0
2018/01/19,23:50:00,1.22391,1.22421,1.22391,1.22421,0
2018/01/19,23:51:00,1.22421,1.22421,1.22381,1.22386,0
2018/01/19,23:52:00,1.22386,1.22411,1.22386,1.22411,0
2018/01/19,23:53:00,1.22416,1.22426,1.22411,1.22421,0
2018/01/19,23:54:00,1.22421,1.22431,1.22421,1.22421,0
2018/01/19,23:55:00,1.22411,1.22426,1.22406,1.22421,0
2018/01/19,23:56:00,1.22421,1.22441,1.22416,1.22436,0
2018/01/19,23:57:00,1.22436,1.22451,1.22436,1.22451,0
2018/01/19,23:58:00,1.22446,1.22466,1.22441,1.22466,0
2018/01/19,23:59:00,1.22466,1.22491,1.22466,1.22491,0
2018/01/20,00:00:00,1.22486,1.22541,1.22486,1.22511,0
2018/01/20,00:01:00,1.22521,1.22581,1.22476,1.22481,0
2018/01/20,00:02:00,1.22481,1.22501,1.22476,1.22491,0
2018/01/20,00:03:00,1.22491,1.22501,1.22471,1.22491,0
2018/01/20,00:04:00,1.22491,1.22531,1.22491,1.22531,0
2018/01/20,00:05:00,1.22531,1.22576,1.22521,1.22571,0
2018/01/20,00:06:00,1.22566,1.22566,1.22536,1.22546,0
2018/01/20,00:07:00,1.22541,1.22546,1.22501,1.22526,0
2018/01/20,00:08:00,1.22531,1.22541,1.22501,1.22506,0
2018/01/20,00:09:00,1.22501,1.22526,1.22496,1.22511,0
2018/01/20,00:10:00,1.22516,1.22521,1.22496,1.22516,0
2018/01/20,00:11:00,1.22516,1.22541,1.22511,1.22521,0
2018/01/20,00:12:00,1.22521,1.22526,1.22496,1.22496,0
2018/01/20,00:13:00,1.22491,1.22491,1.22471,1.22471,0
2018/01/20,00:14:00,1.22466,1.22476,1.22461,1.22471,0
2018/01/20,00:15:00,1.22471,1.22491,1.22461,1.22471,0
2018/01/20,00:16:00,1.22476,1.22481,1.22436,1.22441,0
2018/01/20,00:17:00,1.22446,1.22456,1.22411,1.22416,0
2018/01/20,00:18:00,1.22416,1.22451,1.22416,1.22441,0
2018/01/20,00:19:00,1.22436,1.22441,1.22426,1.22431,0
2018/01/20,00:20:00,1.22436,1.22441,1.22416,1.22416,0
2018/01/20,00:21:00,1.22416,1.22441,1.22416,1.22426,0
2018/01/20,00:22:00,1.22431,1.22451,1.22431,1.22436,0
2018/01/20,00:23:00,1.22436,1.22436,1.22401,1.22421,0
2018/01/20,00:24:00,1.22416,1.22441,1.22406,1.22431,0
2018/01/20,00:25:00,1.22436,1.22441,1.22426,1.22426,0
2018/01/20,00:26:00,1.22426,1.22446,1.22426,1.22441,0
2018/01/20,00:27:00,1.22436,1.22441,1.22411,1.22411,0
2018/01/20,00:28:00,1.22416,1.22416,1.22396,1.22396,0
2018/01/20,00:29:00,1.22401,1.22411,1.22386,1.22406,0
2018/01/20,00:30:00,1.22406,1.22421,1.22401,1.22411,0
2018/01/20,00:31:00,1.22406,1.22416,1.22386,1.22391,0
2018/01/20,00:32:00,1.22386,1.22406,1.22386,1.22401,0
2018/01/20,00:33:00,1.22401,1.22431,1.22401,1.22411,0
2018/01/20,00:34:00,1.22416,1.22421,1.22411,1.22411,0
2018/01/20,00:35:00,1.22406,1.22436,1.22406,1.22426,0
2018/01/20,00:36:00,1.22421,1.22431,1.22406,1.22411,0
2018/01/20,00:37:00,1.22411,1.22431,1.22406,1.22426,0
2018/01/20,00:38:00,1.22426,1.22431,1.22426,1.22431,0
2018/01/20,00:39:00,1.22431,1.22451,1.22431,1.22436,0
2018/01/20,00:40:00,1.22431,1.22436,1.22386,1.22391,0
2018/01/20,00:41:00,1.22391,1.22431,1.22391,1.22426,0
2018/01/20,00:42:00,1.22421,1.22436,1.22421,1.22426,0
2018/01/20,00:43:00,1.22431,1.22431,1.22411,1.22416,0
2018/01/20,00:44:00,1.22411,1.22451,1.22411,1.22451,0
2018/01/20,00:45:00,1.22446,1.22451,1.22416,1.22436,0
2018/01/20,00:46:00,1.22431,1.22431,1.22391,1.22416,0
2018/01/20,00:47:00,1.22411,1.22416,1.22386,1.22386,0
2018/01/20,00:48:00,1.22386,1.22386,1.22366,1.22381,0
2018/01/20,00:49:00,1.22386,1.22386,1.22356,1.22361,0
2018/01/20,00:50:00,1.22356,1.22356,1.22326,1.22346,0
2018/01/20,00:51:00,1.22351,1.22361,1.22316,1.22326,0
2018/01/20,00:52:00,1.22331,1.22351,1.22316,1.22316,0
2018/01/20,00:53:00,1.22316,1.22321,1.22291,1.22291,0
2018/01/20,00:54:00,1.22291,1.22311,1.22291,1.22296,0
2018/01/20,00:55:00,1.22296,1.22296,1.22266,1.22276,0
2018/01/20,00:56:00,1.22281,1.22281,1.22236,1.22251,0
2018/01/20,00:57:00,1.22256,1.22261,1.22226,1.22256,0
2018/01/20,00:58:00,1.22256,1.22271,1.22206,1.22211,0
2018/01/20,00:59:00,1.22211,1.22261,1.22211,1.22231,0
2018/01/20,01:00:00,1.22231,1.22236,1.22191,1.22211,0
2018/01/20,01:01:00,1.22211,1.22276,1.22211,1.22271,0
2018/01/20,01:02:00,1.22266,1.22271,1.22251,1.22256,0
2018/01/20,01:03:00,1.22256,1.22286,1.22256,1.22286,0
2018/01/20,01:04:00,1.22286,1.22291,1.22271,1.22276,0
2018/01/20,01:05:00,1.22276,1.22281,1.22251,1.22276,0
2018/01/20,01:06:00,1.22271,1.22276,1.22261,1.22266,0
2018/01/20,01:07:00,1.22261,1.22271,1.22256,1.22261,0
2018/01/20,01:08:00,1.22266,1.22281,1.22261,1.22281,0
2018/01/20,01:09:00,1.22281,1.22311,1.22281,1.22296,0
2018/01/20,01:10:00,1.22291,1.22306,1.22291,1.22306,0
2018/01/20,01:11:00,1.22301,1.22311,1.22281,1.22301,0
2018/01/20,01:12:00,1.22301,1.22321,1.22296,1.22311,0
2018/01/20,01:13:00,1.22316,1.22321,1.22301,1.22311,0
2018/01/20,01:14:00,1.22311,1.22326,1.22306,1.22316,0
2018/01/20,01:15:00,1.22321,1.22321,1.22281,1.22281,0
2018/01/20,01:16:00,1.22291,1.22306,1.22286,1.22291,0
2018/01/20,01:17:00,1.22291,1.22321,1.22291,1.22306,0
2018/01/20,01:18:00,1.22311,1.22311,1.22291,1.22291,0
2018/01/20,01:19:00,1.22291,1.22306,1.22281,1.22301,0
2018/01/20,01:20:00,1.22301,1.22331,1.22296,1.22326,0
2018/01/20,01:21:00,1.22321,1.22321,1.22311,1.22321,0
2018/01/20,01:22:00,1.22321,1.22331,1.22321,1.22326,0
2018/01/20,01:23:00,1.22326,1.22331,1.22311,1.22326,0
2018/01/20,01:24:00,1.22321,1.22331,1.22306,1.22311,0
2018/01/20,01:25:00,1.22306,1.22306,1.22296,1.22301,0
2018/01/20,01:26:00,1.22306,1.22321,1.22301,1.22301,0
2018/01/20,01:27:00,1.22301,1.22321,1.22301,1.22316,0
2018/01/20,01:28:00,1.22316,1.22316,1.22276,1.22286,0
2018/01/20,01:29:00,1.22291,1.22301,1.22286,1.22296,0
2018/01/20,01:30:00,1.22296,1.22311,1.22286,1.22291,0
2018/01/20,01:31:00,1.22291,1.22311,1.22276,1.22301,0
2018/01/20,01:32:00,1.22296,1.22296,1.22296,1.22296,0
2018/01/20,01:33:00,1.22291,1.22291,1.22281,1.22286,0
2018/01/20,01:34:00,1.22286,1.22286,1.22276,1.22281,0
2018/01/20,01:35:00,1.22276,1.22291,1.22276,1.22286,0
2018/01/20,01:36:00,1.22281,1.22301,1.22281,1.22291,0
2018/01/20,01:37:00,1.22291,1.22291,1.22286,1.22291,0
2018/01/20,01:38:00,1.22291,1.22301,1.22291,1.22296,0
2018/01/20,01:39:00,1.22296,1.22311,1.22296,1.22311,0
2018/01/20,01:40:00,1.22316,1.22341,1.22316,1.22336,0
2018/01/20,01:41:00,1.22341,1.22376,1.22336,1.22371,0
2018/01/20,01:42:00,1.22376,1.22381,1.22366,1.22376,0
2018/01/20,01:43:00,1.22371,1.22371,1.22356,1.22361,0
2018/01/20,01:44:00,1.22361,1.22366,1.22361,1.22361,0
2018/01/20,01:45:00,1.22356,1.22371,1.22356,1.22356,0
2018/01/20,01:46:00,1.22351,1.22371,1.22351,1.22356,0
2018/01/20,01:47:00,1.22356,1.22361,1.22356,1.22356,0
2018/01/20,01:48:00,1.22361,1.22381,1.22361,1.22376,0
2018/01/20,01:49:00,1.22381,1.22396,1.22381,1.22391,0
2018/01/20,01:50:00,1.22386,1.22391,1.22376,1.22386,0
2018/01/20,01:51:00,1.22386,1.22391,1.22366,1.22371,0
2018/01/20,01:52:00,1.22366,1.22366,1.22356,1.22356,0
2018/01/20,01:53:00,1.22356,1.22361,1.22351,1.22361,0
2018/01/20,01:54:00,1.22356,1.22356,1.22331,1.22336,0
2018/01/20,01:55:00,1.22336,1.22351,1.22336,1.22341,0
2018/01/20,01:56:00,1.22336,1.22336,1.22331,1.22336,0
2018/01/20,01:57:00,1.22336,1.22361,1.22336,1.22351,0
2018/01/20,01:58:00,1.22346,1.22361,1.22346,1.22361,0
2018/01/20,01:59:00,1.22356,1.22376,1.22356,1.22376,0
2018/01/20,02:00:00,1.22381,1.22396,1.22381,1.22381,0
2018/01/20,02:01:00,1.22386,1.22401,1.22381,1.22381,0
2018/01/20,02:02:00,1.22386,1.22396,1.22376,1.22381,0
2018/01/20,02:03:00,1.22376,1.22381,1.22376,1.22381,0
2018/01/20,02:04:00,1.22391,1.22416,1.22386,1.22411,0
2018/01/20,02:05:00,1.22416,1.22436,1.22411,1.22416,0
2018/01/20,02:06:00,1.22421,1.22421,1.22406,1.22411,0
2018/01/20,02:07:00,1.22406,1.22411,1.22401,1.22401,0
2018/01/20,02:08:00,1.22411,1.22411,1.22401,1.22406,0
2018/01/20,02:09:00,1.22406,1.22406,1.22391,1.22391,0
2018/01/20,02:10:00,1.22391,1.22391,1.22376,1.22376,0
2018/01/20,02:11:00,1.22371,1.22386,1.22366,1.22386,0
2018/01/20,02:12:00,1.22391,1.22391,1.22381,1.22391,0
2018/01/20,02:13:00,1.22396,1.22401,1.22391,1.22401,0
2018/01/20,02:14:00,1.22401,1.22401,1.22386,1.22391,0
2018/01/20,02:15:00,1.22386,1.22391,1.22386,1.22391,0
2018/01/20,02:16:00,1.22391,1.22411,1.22391,1.22401,0
2018/01/20,02:17:00,1.22396,1.22406,1.22366,1.22366,0
2018/01/20,02:18:00,1.22366,1.22376,1.22361,1.22361,0
2018/01/20,02:19:00,1.22356,1.22361,1.22341,1.22346,0
2018/01/20,02:20:00,1.22346,1.22361,1.22346,1.22351,0
2018/01/20,02:21:00,1.22356,1.22361,1.22341,1.22361,0
2018/01/20,02:22:00,1.22361,1.22366,1.22356,1.22361,0
2018/01/20,02:23:00,1.22366,1.22366,1.22356,1.22361,0
2018/01/20,02:24:00,1.22356,1.22366,1.22346,1.22356,0
2018/01/20,02:25:00,1.22356,1.22371,1.22356,1.22371,0
2018/01/20,02:26:00,1.22366,1.22376,1.22366,1.22376,0
2018/01/20,02:27:00,1.22376,1.22376,1.22356,1.22361,0
2018/01/20,02:28:00,1.22361,1.22361,1.22336,1.22341,0
2018/01/20,02:29:00,1.22336,1.22346,1.22331,1.22331,0
2018/01/20,02:30:00,1.22326,1.22336,1.22326,1.22336,0
2018/01/20,02:31:00,1.22336,1.22356,1.22336,1.22356,0
2018/01/20,02:32:00,1.22361,1.22361,1.22351,1.22356,0
2018/01/20,02:33:00,1.22361,1.22371,1.22361,1.22371,0
2018/01/20,02:34:00,1.22376,1.22386,1.22371,1.22376,0
2018/01/20,02:35:00,1.22376,1.22391,1.22366,1.22381,0
2018/01/20,02:36:00,1.22386,1.22396,1.22376,1.22376,0
2018/01/20,02:37:00,1.22371,1.22391,1.22366,1.22376,0
2018/01/20,02:38:00,1.22376,1.22381,1.22376,1.22376,0
2018/01/20,02:39:00,1.22371,1.22376,1.22371,1.22371,0
2018/01/20,02:40:00,1.22371,1.22381,1.22366,1.22376,0
2018/01/20,02:41:00,1.22371,1.22381,1.22371,1.22381,0
2018/01/20,02:42:00,1.22376,1.22376,1.22336,1.22341,0
2018/01/20,02:43:00,1.22346,1.22346,1.22331,1.22336,0
2018/01/20,02:44:00,1.22331,1.22346,1.22331,1.22346,0
2018/01/20,02:45:00,1.22341,1.22356,1.22341,1.22351,0
2018/01/20,02:46:00,1.22351,1.22366,1.22351,1.22366,0
2018/01/20,02:47:00,1.22366,1.22376,1.22366,1.22376,0
2018/01/20,02:48:00,1.22376,1.22376,1.22356,1.22366,0
2018/01/20,02:49:00,1.22366,1.22376,1.22356,1.22366,0
2018/01/20,02:50:00,1.22366,1.22371,1.22361,1.22366,0
2018/01/20,02:51:00,1.22361,1.22361,1.22341,1.22346,0
2018/01/20,02:52:00,1.22346,1.22366,1.22341,1.22366,0
2018/01/20,02:53:00,1.22366,1.22371,1.22351,1.22351,0
2018/01/20,02:54:00,1.22346,1.22351,1.22341,1.22346,0
2018/01/20,02:55:00,1.22361,1.22366,1.22351,1.22351,0
2018/01/20,02:56:00,1.22356,1.22356,1.22341,1.22341,0
2018/01/20,02:57:00,1.22346,1.22346,1.22331,1.22341,0
2018/01/20,02:58:00,1.22341,1.22341,1.22326,1.22326,0
2018/01/20,02:59:00,1.22326,1.22341,1.22326,1.22331,0
2018/01/20,03:00:00,1.22331,1.22336,1.22321,1.22331,0
2018/01/20,03:01:00,1.22326,1.22331,1.22306,1.22316,0
2018/01/20,03:02:00,1.22316,1.22331,1.22301,1.22306,0
2018/01/20,03:03:00,1.22301,1.22331,1.22296,1.22316,0
2018/01/20,03:04:00,1.22316,1.22321,1.22311,1.22321,0
2018/01/20,03:05:00,1.22316,1.22316,1.22276,1.22281,0
2018/01/20,03:06:00,1.22276,1.22281,1.22261,1.22261,0
2018/01/20,03:07:00,1.22256,1.22261,1.22256,1.22261,0
2018/01/20,03:08:00,1.22266,1.22266,1.22251,1.22261,0
2018/01/20,03:09:00,1.22261,1.22261,1.22241,1.22251,0
2018/01/20,03:10:00,1.22246,1.22251,1.22241,1.22241,0
2018/01/20,03:11:00,1.22241,1.22246,1.22241,1.22241,0
2018/01/20,03:12:00,1.22241,1.22251,1.22236,1.22236,0
2018/01/20,03:13:00,1.22231,1.22236,1.22221,1.22236,0
2018/01/20,03:14:00,1.22236,1.22241,1.22231,1.22236,0
2018/01/20,03:15:00,1.22241,1.22241,1.22241,1.22241,0
2018/01/20,03:16:00,1.22241,1.22276,1.22241,1.22271,0
2018/01/20,03:17:00,1.22266,1.22271,1.22261,1.22261,0
2018/01/20,03:18:00,1.22261,1.22261,1.22251,1.22256,0
2018/01/20,03:19:00,1.22251,1.22261,1.22251,1.22256,0
2018/01/20,03:20:00,1.22256,1.22261,1.22256,1.22256,0
2018/01/20,03:21:00,1.22261,1.22296,1.22256,1.22291,0
2018/01/20,03:22:00,1.22286,1.22291,1.22286,1.22291,0
2018/01/20,03:23:00,1.22291,1.22311,1.22291,1.22306,0
2018/01/20,03:24:00,1.22311,1.22321,1.22311,1.22316,0
2018/01/20,03:25:00,1.22311,1.22311,1.22296,1.22311,0
2018/01/20,03:26:00,1.22316,1.22321,1.22311,1.22321,0
2018/01/20,03:27:00,1.22326,1.22326,1.22311,1.22316,0
2018/01/20,03:28:00,1.22311,1.22311,1.22301,1.22306,0
2018/01/20,03:29:00,1.22306,1.22311,1.22296,1.22296,0
2018/01/20,03:30:00,1.22291,1.22301,1.22286,1.22296,0
2018/01/20,03:31:00,1.22296,1.22306,1.22296,1.22301,0
2018/01/20,03:32:00,1.22296,1.22296,1.22291,1.22296,0
2018/01/20,03:33:00,1.22301,1.22301,1.22261,1.22271,0
2018/01/20,03:34:00,1.22271,1.22271,1.22256,1.22256,0
2018/01/20,03:35:00,1.22261,1.22261,1.22246,1.22251,0
2018/01/20,03:36:00,1.22251,1.22251,1.22236,1.22246,0
2018/01/20,03:37:00,1.22246,1.22246,1.22236,1.22241,0
2018/01/20,03:38:00,1.22236,1.22236,1.22211,1.22226,0
2018/01/20,03:39:00,1.22221,1.22226,1.22211,1.22216,0
2018/01/20,03:40:00,1.22211,1.22211,1.22206,1.22211,0
2018/01/20,03:41:00,1.22216,1.22221,1.22211,1.22216,0
2018/01/20,03:42:00,1.22221,1.22221,1.22216,1.22216,0
2018/01/20,03:43:00,1.22211,1.22211,1.22196,1.22201,0
2018/01/20,03:44:00,1.22206,1.22221,1.22206,1.22221,0
2018/01/20,03:45:00,1.22226,1.22231,1.22221,1.22221,0
2018/01/20,03:46:00,1.22216,1.22216,1.22211,1.22216,0
2018/01/20,03:47:00,1.22221,1.22231,1.22221,1.22226,0
2018/01/20,03:48:00,1.22221,1.22221,1.22216,1.22221,0
2018/01/20,03:49:00,1.22221,1.22226,1.22221,1.22226,0
2018/01/20,03:50:00,1.22221,1.22241,1.22221,1.22241,0
2018/01/20,03:51:00,1.22236,1.22236,1.22231,1.22236,0
2018/01/20,03:52:00,1.22241,1.22251,1.22241,1.22241,0
2018/01/20,03:53:00,1.22246,1.22246,1.22241,1.22241,0
2018/01/20,03:54:00,1.22246,1.22251,1.22241,1.22251,0
2018/01/20,03:55:00,1.22256,1.22276,1.22256,1.22271,0
2018/01/20,03:56:00,1.22276,1.22291,1.22271,1.22286,0
2018/01/20,03:57:00,1.22286,1.22306,1.22286,1.22301,0
2018/01/20,03:58:00,1.22301,1.22301,1.22291,1.22301,0
2018/01/20,03:59:00,1.22301,1.22316,1.22301,1.22311,0
2018/01/20,04:00:00,1.22316,1.22331,1.22316,1.22331,0
2018/01/20,04:01:00,1.22331,1.22346,1.22331,1.22336,0
2018/01/20,04:02:00,1.22336,1.22351,1.22331,1.22346,0
2018/01/20,04:03:00,1.22341,1.22376,1.22341,1.22376,0
2018/01/20,04:04:00,1.22371,1.22376,1.22351,1.22351,0
2018/01/20,04:05:00,1.22361,1.22366,1.22351,1.22361,0
2018/01/20,04:06:00,1.22361,1.22381,1.22361,1.22376,0
2018/01/20,04:07:00,1.22376,1.22386,1.22371,1.22386,0
2018/01/20,04:08:00,1.22381,1.22391,1.22376,1.22386,0
2018/01/20,04:09:00,1.22391,1.22391,1.22371,1.22371,0
2018/01/20,04:10:00,1.22366,1.22376,1.22361,1.22376,0
2018/01/20,04:11:00,1.22371,1.22371,1.22356,1.22356,0
2018/01/20,04:12:00,1.22351,1.22351,1.22346,1.22351,0
2018/01/20,04:13:00,1.22351,1.22376,1.22346,1.22371,0
2018/01/20,04:14:00,1.22371,1.22381,1.22371,1.22381,0
2018/01/20,04:15:00,1.22376,1.22381,1.22371,1.22371,0
2018/01/20,04:16:00,1.22376,1.22376,1.22361,1.22361,0
2018/01/20,04:17:00,1.22356,1.22361,1.22346,1.22351,0
2018/01/20,04:18:00,1.22356,1.22371,1.22356,1.22366,0
2018/01/20,04:19:00,1.22371,1.22376,1.22361,1.22376,0
2018/01/20,04:20:00,1.22381,1.22386,1.22371,1.22371,0
2018/01/20,04:21:00,1.22376,1.22381,1.22361,1.22361,0
2018/01/20,04:22:00,1.22356,1.22371,1.22356,1.22366,0
2018/01/20,04:23:00,1.22361,1.22371,1.22361,1.22366,0
2018/01/20,04:24:00,1.22366,1.22366,1.22356,1.22356,0
2018/01/20,04:25:00,1.22356,1.22361,1.22351,1.22361,0
2018/01/20,04:26:00,1.22356,1.22361,1.22356,1.22356,0
2018/01/20,04:27:00,1.22361,1.22361,1.22356,1.22361,0
2018/01/20,04:28:00,1.22356,1.22356,1.22341,1.22341,0
2018/01/20,04:29:00,1.22341,1.22351,1.22341,1.22346,0
2018/01/20,04:30:00,1.22351,1.22351,1.22346,1.22351,0
2018/01/20,04:31:00,1.22356,1.22366,1.22351,1.22366,0
2018/01/20,04:32:00,1.22361,1.22361,1.22341,1.22346,0
2018/01/20,04:33:00,1.22341,1.22346,1.22336,1.22336,0
2018/01/20,04:34:00,1.22341,1.22341,1.22331,1.22336,0
2018/01/20,04:35:00,1.22336,1.22341,1.22331,1.22336,0
2018/01/20,04:36:00,1.22336,1.22336,1.22331,1.22336,0
2018/01/20,04:37:00,1.22336,1.22336,1.22331,1.22331,0
2018/01/20,04:38:00,1.22331,1.22336,1.22326,1.22331,0
2018/01/20,04:39:00,1.22326,1.22341,1.22326,1.22341,0
2018/01/20,04:40:00,1.22341,1.22341,1.22336,1.22341,0
2018/01/20,04:41:00,1.22336,1.22336,1.22336,1.22336,0
2018/01/20,04:42:00,1.22341,1.22346,1.22336,1.22346,0
2018/01/20,04:44:00,1.22346,1.22356,1.22346,1.22356,0
2018/01/20,04:45:00,1.22351,1.22361,1.22351,1.22356,0
2018/01/20,04:46:00,1.22356,1.22366,1.22356,1.22361,0
2018/01/20,04:47:00,1.22366,1.22371,1.22361,1.22366,0
2018/01/20,04:48:00,1.22371,1.22371,1.22361,1.22366,0
2018/01/20,04:49:00,1.22366,1.22376,1.22366,1.22376,0
2018/01/20,04:50:00,1.22376,1.22381,1.22371,1.22371,0
2018/01/20,04:51:00,1.22371,1.22376,1.22361,1.22361,0
2018/01/20,04:52:00,1.22361,1.22361,1.22351,1.22351,0
2018/01/20,04:53:00,1.22351,1.22351,1.22341,1.22346,0
2018/01/20,04:54:00,1.22346,1.22351,1.22341,1.22346,0
2018/01/20,04:55:00,1.22346,1.22346,1.22336,1.22336,0
2018/01/20,04:56:00,1.22331,1.22341,1.22326,1.22331,0
2018/01/20,04:57:00,1.22331,1.22331,1.22321,1.22331,0
2018/01/20,04:58:00,1.22331,1.22336,1.22326,1.22326,0
2018/01/20,04:59:00,1.22331,1.22341,1.22321,1.22341,0
2018/01/20,05:00:00,1.22336,1.22346,1.22321,1.22336,0
2018/01/20,05:01:00,1.22336,1.22341,1.22321,1.22331,0
2018/01/20,05:02:00,1.22331,1.22331,1.22311,1.22316,0
2018/01/20,05:03:00,1.22316,1.22331,1.22316,1.22321,0
2018/01/20,05:04:00,1.22316,1.22321,1.22311,1.22321,0
2018/01/20,05:05:00,1.22316,1.22331,1.22316,1.22326,0
2018/01/20,05:06:00,1.22326,1.22331,1.22326,1.22331,0
2018/01/20,05:07:00,1.22331,1.22331,1.22326,1.22331,0
2018/01/20,05:08:00,1.22336,1.22336,1.22331,1.22336,0
2018/01/20,05:09:00,1.22336,1.22336,1.22321,1.22321,0
2018/01/20,05:10:00,1.22331,1.22331,1.22316,1.22321,0
2018/01/20,05:11:00,1.22321,1.22321,1.22321,1.22321,0
2018/01/20,05:12:00,1.22321,1.22341,1.22321,1.22341,0
2018/01/20,05:13:00,1.22336,1.22341,1.22336,1.22341,0
2018/01/20,05:14:00,1.22341,1.22346,1.22341,1.22346,0
2018/01/20,05:15:00,1.22341,1.22351,1.22341,1.22346,0
2018/01/20,05:16:00,1.22351,1.22351,1.22341,1.22341,0
2018/01/20,05:17:00,1.22336,1.22336,1.22326,1.22326,0
2018/01/20,05:18:00,1.22321,1.22321,1.22316,1.22316,0
2018/01/20,05:19:00,1.22311,1.22316,1.22306,1.22306,0
2018/01/20,05:20:00,1.22301,1.22306,1.22301,1.22301,0
2018/01/20,05:21:00,1.22301,1.22306,1.22296,1.22301,0
2018/01/20,05:22:00,1.22306,1.22306,1.22301,1.22306,0
2018/01/20,05:23:00,1.22311,1.22321,1.22311,1.22316,0
2018/01/20,05:24:00,1.22316,1.22321,1.22316,1.22316,0
2018/01/20,05:25:00,1.22321,1.22326,1.22311,1.22311,0
2018/01/20,05:26:00,1.22306,1.22311,1.22306,1.22311,0
2018/01/20,05:27:00,1.22306,1.22311,1.22306,1.22311,0
2018/01/20,05:28:00,1.22316,1.22321,1.22311,1.22311,0
2018/01/20,05:29:00,1.22306,1.22321,1.22306,1.22316,0
2018/01/20,05:30:00,1.22311,1.22316,1.22311,1.22311,0
2018/01/20,05:31:00,1.22306,1.22311,1.22296,1.22306,0
2018/01/20,05:32:00,1.22301,1.22306,1.22296,1.22296,0
2018/01/20,05:33:00,1.22291,1.22311,1.22286,1.22306,0
2018/01/20,05:34:00,1.22311,1.22311,1.22296,1.22296,0
2018/01/20,05:35:00,1.22301,1.22306,1.22296,1.22306,0
2018/01/20,05:36:00,1.22301,1.22306,1.22301,1.22301,0
2018/01/20,05:37:00,1.22301,1.22306,1.22301,1.22301,0
2018/01/20,05:38:00,1.22301,1.22306,1.22301,1.22306,0
2018/01/20,05:39:00,1.22306,1.22306,1.22301,1.22301,0
2018/01/20,05:40:00,1.22301,1.22301,1.22296,1.22296,0
2018/01/20,05:41:00,1.22301,1.22306,1.22296,1.22296,0
2018/01/20,05:42:00,1.22301,1.22301,1.22291,1.22296,0
2018/01/20,05:43:00,1.22291,1.22296,1.22291,1.22291,0
2018/01/20,05:44:00,1.22296,1.22301,1.22296,1.22301,0
2018/01/20,05:45:00,1.22296,1.22306,1.22296,1.22301,0
2018/01/20,05:46:00,1.22306,1.22306,1.22296,1.22301,0
2018/01/20,05:47:00,1.22296,1.22296,1.22296,1.22296,0
2018/01/20,05:48:00,1.22301,1.22301,1.22296,1.22301,0
2018/01/20,05:49:00,1.22296,1.22296,1.22291,1.22291,0
2018/01/20,05:50:00,1.22291,1.22301,1.22291,1.22291,0
2018/01/20,05:51:00,1.22286,1.22291,1.22281,1.22286,0
2018/01/20,05:52:00,1.22291,1.22291,1.22281,1.22281,0
2018/01/20,05:53:00,1.22281,1.22286,1.22271,1.22286,0
2018/01/20,05:54:00,1.22281,1.22286,1.22276,1.22281,0
2018/01/20,05:55:00,1.22286,1.22286,1.22276,1.22276,0
2018/01/20,05:56:00,1.22276,1.22276,1.22271,1.22271,0
2018/01/20,05:57:00,1.22276,1.22276,1.22266,1.22266,0
2018/01/20,05:58:00,1.22261,1.22261,1.22231,1.22236,0
2018/01/20,05:59:00,1.22231,1.22236,1.22211,1.22216,0
2018/01/20,06:00:00,1.22221,1.22221,1.22206,1.22216,0
2018/01/20,06:01:00,1.22211,1.22211,1.22201,1.22201,0
2018/01/20,06:02:00,1.22201,1.22201,1.22156,1.22166,0
2018/01/20,06:03:00,1.22171,1.22191,1.22156,1.22191,0
2018/01/20,06:04:00,1.22196,1.22231,1.22196,1.22221,0
2018/01/20,06:05:00,1.22226,1.22241,1.22221,1.22231,0
2018/01/20,06:06:00,1.22236,1.22241,1.22236,1.22236,0
2018/01/20,06:07:00,1.22241,1.22241,1.22241,1.22241,0
2018/01/20,06:08:00,1.22246,1.22246,1.22231,1.22236,0
2018/01/20,06:09:00,1.22231,1.22241,1.22231,1.22241,0
2018/01/20,06:10:00,1.22246,1.22246,1.22236,1.22236,0
2018/01/20,06:11:00,1.22231,1.22231,1.22221,1.22221,0
2018/01/20,06:12:00,1.22216,1.22216,1.22206,1.22211,0
2018/01/20,06:13:00,1.22211,1.22221,1.22211,1.22221,0
2018/01/20,06:14:00,1.22216,1.22216,1.22211,1.22211,0
2018/01/20,06:15:00,1.22211,1.22216,1.22211,1.22216,0
2018/01/20,06:16:00,1.22221,1.22231,1.22221,1.22226,0
2018/01/20,06:17:00,1.22221,1.22226,1.22211,1.22211,0
2018/01/20,06:18:00,1.22211,1.22211,1.22211,1.22211,0
2018/01/20,06:19:00,1.22216,1.22216,1.22201,1.22206,0
2018/01/20,06:20:00,1.22201,1.22201,1.22201,1.22201,0
2018/01/20,06:21:00,1.22196,1.22201,1.22196,1.22201,0
2018/01/20,06:22:00,1.22196,1.22206,1.22186,1.22201,0
2018/01/20,06:23:00,1.22206,1.22206,1.22186,1.22196,0
2018/01/20,06:24:00,1.22191,1.22201,1.22191,1.22201,0
2018/01/20,06:25:00,1.22196,1.22201,1.22181,1.22191,0
2018/01/20,06:26:00,1.22186,1.22191,1.22156,1.22166,0
2018/01/20,06:27:00,1.22161,1.22176,1.22161,1.22176,0
2018/01/20,06:28:00,1.22176,1.22241,1.22176,1.22231,0
2018/01/20,06:29:00,1.22236,1.22241,1.22231,1.22236,0
2018/01/20,06:30:00,1.22236,1.22251,1.22231,1.22251,0
2018/01/20,06:31:00,1.22251,1.22276,1.22251,1.22256,0
2018/01/20,06:32:00,1.22261,1.22281,1.22261,1.22271,0
2018/01/20,06:33:00,1.22276,1.22296,1.22271,1.22276,0
2018/01/20,06:34:00,1.22266,1.22276,1.22266,1.22276,0
2018/01/20,06:35:00,1.22271,1.22276,1.22271,1.22276,0
2018/01/20,06:36:00,1.22271,1.22341,1.22271,1.22316,0
2018/01/20,06:37:00,1.22311,1.22341,1.22311,1.22336,0
2018/01/20,06:38:00,1.22336,1.22341,1.22326,1.22336,0
2018/01/20,06:39:00,1.22336,1.22336,1.22326,1.22326,0
2018/01/20,06:40:00,1.22331,1.22336,1.22321,1.22331,0
2018/01/20,06:41:00,1.22326,1.22341,1.22326,1.22331,0
2018/01/20,06:42:00,1.22331,1.22341,1.22331,1.22341,0
2018/01/20,06:43:00,1.22341,1.22341,1.22331,1.22331,0
2018/01/20,06:44:00,1.22331,1.22331,1.22236,1.22246,0
2018/01/20,06:45:00,1.22251,1.22271,1.22251,1.22251,0
2018/01/20,06:46:00,1.22251,1.22251,1.22241,1.22251,0
2018/01/20,06:47:00,1.22251,1.22251,1.22241,1.22246,0
2018/01/20,06:48:00,1.22246,1.22256,1.22231,1.22231,0
2018/01/20,06:49:00,1.22231,1.22231,1.22221,1.22231,0
2018/01/20,06:50:00,1.22231,1.22231,1.22231,1.22231,0
2018/01/20,06:51:00,1.22231,1.22236,1.22231,1.22236,0
2018/01/20,06:52:00,1.22236,1.22256,1.22236,1.22256,0
2018/01/20,06:53:00,1.22256,1.22256,1.22256,1.22256,0
2018/01/20,06:54:00,1.22256,1.22256,1.22226,1.22241,0
2018/01/20,06:55:00,1.22236,1.22236,1.22196,1.22216,0
2018/01/20,06:56:00,1.22211,1.22221,1.22181,1.22216,0
2018/01/20,06:57:00,1.22211,1.22216,1.22206,1.22211,0
2018/01/20,06:58:00,1.22211,1.22216,1.22201,1.22206,0
2018/01/20,06:59:00,1.22196,1.22226,1.22181,1.22191,0
2018/01/22,07:01:00,1.22716,1.22746,1.22706,1.22741,0
2018/01/22,07:02:00,1.22721,1.22721,1.22686,1.22686,0
2018/01/22,07:03:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/22,07:04:00,1.22686,1.22686,1.22686,1.22686,0
2018/01/22,07:05:00,1.22686,1.22686,1.22656,1.22671,0
2018/01/22,07:06:00,1.22671,1.22671,1.22661,1.22661,0
2018/01/22,07:07:00,1.22661,1.22661,1.22651,1.22651,0
2018/01/22,07:08:00,1.22656,1.22656,1.22631,1.22631,0
2018/01/22,07:09:00,1.22631,1.22656,1.22631,1.22656,0
2018/01/22,07:10:00,1.22651,1.22651,1.22621,1.22631,0
2018/01/22,07:11:00,1.22631,1.22631,1.22621,1.22631,0
2018/01/22,07:12:00,1.22656,1.22656,1.22646,1.22646,0
2018/01/22,07:13:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/22,07:14:00,1.22646,1.22646,1.22631,1.22631,0
2018/01/22,07:15:00,1.22626,1.22641,1.22611,1.22631,0
2018/01/22,07:16:00,1.22626,1.22641,1.22626,1.22641,0
2018/01/22,07:17:00,1.22633,1.22635,1.22625,1.22632,0
2018/01/22,07:18:00,1.22632,1.22632,1.22621,1.22632,0
2018/01/22,07:19:00,1.22630,1.22631,1.22614,1.22614,0
2018/01/22,07:20:00,1.22614,1.22619,1.22614,1.22618,0
2018/01/22,07:21:00,1.22618,1.22620,1.22618,1.22618,0
2018/01/22,07:22:00,1.22619,1.22620,1.22618,1.22619,0
2018/01/22,07:23:00,1.22618,1.22657,1.22617,1.22652,0
2018/01/22,07:24:00,1.22652,1.22652,1.22614,1.22630,0
2018/01/22,07:25:00,1.22628,1.22630,1.22622,1.22622,0
2018/01/22,07:26:00,1.22621,1.22639,1.22615,1.22621,0
2018/01/22,07:27:00,1.22620,1.22620,1.22601,1.22601,0
2018/01/22,07:28:00,1.22601,1.22601,1.22591,1.22591,0
2018/01/22,07:29:00,1.22576,1.22576,1.22576,1.22576,0
2018/01/22,07:31:00,1.22576,1.22586,1.22576,1.22586,0
2018/01/22,07:34:00,1.22573,1.22591,1.22571,1.22591,0
2018/01/22,07:35:00,1.22591,1.22591,1.22581,1.22591,0
2018/01/22,07:36:00,1.22591,1.22626,1.22591,1.22626,0
2018/01/22,07:37:00,1.22621,1.22621,1.22593,1.22593,0
2018/01/22,07:38:00,1.22594,1.22621,1.22590,1.22617,0
2018/01/22,07:39:00,1.22616,1.22616,1.22561,1.22581,0
2018/01/22,07:40:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/22,07:42:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/22,07:43:00,1.22571,1.22576,1.22571,1.22571,0
2018/01/22,07:45:00,1.22601,1.22601,1.22591,1.22596,0
2018/01/22,07:46:00,1.22573,1.22591,1.22573,1.22589,0
2018/01/22,07:47:00,1.22590,1.22594,1.22586,1.22594,0
2018/01/22,07:48:00,1.22594,1.22614,1.22594,1.22613,0
2018/01/22,07:49:00,1.22610,1.22613,1.22610,1.22613,0
2018/01/22,07:50:00,1.22613,1.22613,1.22605,1.22605,0
2018/01/22,07:51:00,1.22604,1.22607,1.22602,1.22604,0
2018/01/22,07:52:00,1.22603,1.22634,1.22600,1.22633,0
2018/01/22,07:53:00,1.22633,1.22633,1.22615,1.22619,0
2018/01/22,07:55:00,1.22618,1.22621,1.22616,1.22621,0
2018/01/22,07:58:00,1.22621,1.22621,1.22607,1.22610,0
2018/01/22,07:59:00,1.22609,1.22609,1.22598,1.22602,0
2018/01/22,08:00:00,1.22602,1.22613,1.22597,1.22597,0
2018/01/22,08:01:00,1.22597,1.22621,1.22591,1.22591,0
2018/01/22,08:02:00,1.22586,1.22586,1.22566,1.22571,0
2018/01/22,08:03:00,1.22576,1.22581,1.22576,1.22581,0
2018/01/22,08:04:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/22,08:05:00,1.22586,1.22601,1.22586,1.22596,0
2018/01/22,08:06:00,1.22596,1.22596,1.22576,1.22581,0
2018/01/22,08:07:00,1.22586,1.22591,1.22576,1.22586,0
2018/01/22,08:08:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/22,08:09:00,1.22576,1.22576,1.22566,1.22571,0
2018/01/22,08:10:00,1.22566,1.22576,1.22561,1.22576,0
2018/01/22,08:11:00,1.22576,1.22576,1.22576,1.22576,0
2018/01/22,08:12:00,1.22576,1.22581,1.22566,1.22571,0
2018/01/22,08:13:00,1.22571,1.22571,1.22561,1.22561,0
2018/01/22,08:14:00,1.22561,1.22561,1.22546,1.22551,0
2018/01/22,08:15:00,1.22541,1.22541,1.22496,1.22516,0
2018/01/22,08:16:00,1.22511,1.22511,1.22461,1.22461,0
2018/01/22,08:17:00,1.22456,1.22461,1.22416,1.22416,0
2018/01/22,08:18:00,1.22411,1.22416,1.22351,1.22391,0
2018/01/22,08:19:00,1.22401,1.22421,1.22401,1.22421,0
2018/01/22,08:20:00,1.22421,1.22481,1.22421,1.22481,0
2018/01/22,08:21:00,1.22476,1.22496,1.22476,1.22476,0
2018/01/22,08:22:00,1.22471,1.22476,1.22451,1.22451,0
2018/01/22,08:23:00,1.22456,1.22471,1.22456,1.22471,0
2018/01/22,08:24:00,1.22471,1.22471,1.22466,1.22471,0
2018/01/22,08:25:00,1.22466,1.22486,1.22466,1.22466,0
2018/01/22,08:26:00,1.22466,1.22481,1.22466,1.22476,0
2018/01/22,08:27:00,1.22471,1.22471,1.22461,1.22461,0
2018/01/22,08:28:00,1.22461,1.22461,1.22461,1.22461,0
2018/01/22,08:29:00,1.22461,1.22481,1.22456,1.22476,0
2018/01/22,08:30:00,1.22471,1.22481,1.22471,1.22476,0
2018/01/22,08:31:00,1.22476,1.22491,1.22476,1.22491,0
2018/01/22,08:32:00,1.22491,1.22511,1.22491,1.22506,0
2018/01/22,08:33:00,1.22511,1.22521,1.22511,1.22521,0
2018/01/22,08:34:00,1.22526,1.22536,1.22526,1.22531,0
2018/01/22,08:35:00,1.22526,1.22531,1.22516,1.22516,0
2018/01/22,08:36:00,1.22521,1.22521,1.22496,1.22506,0
2018/01/22,08:37:00,1.22501,1.22511,1.22501,1.22511,0
2018/01/22,08:38:00,1.22511,1.22511,1.22491,1.22491,0
2018/01/22,08:40:00,1.22496,1.22511,1.22496,1.22511,0
2018/01/22,08:41:00,1.22511,1.22511,1.22511,1.22511,0
2018/01/22,08:42:00,1.22516,1.22521,1.22516,1.22521,0
2018/01/22,08:43:00,1.22521,1.22521,1.22516,1.22521,0
2018/01/22,08:44:00,1.22521,1.22521,1.22516,1.22521,0
2018/01/22,08:45:00,1.22521,1.22536,1.22521,1.22536,0
2018/01/22,08:46:00,1.22531,1.22531,1.22526,1.22526,0
2018/01/22,08:47:00,1.22531,1.22536,1.22521,1.22521,0
2018/01/22,08:48:00,1.22516,1.22531,1.22516,1.22531,0
2018/01/22,08:49:00,1.22536,1.22556,1.22536,1.22546,0
2018/01/22,08:50:00,1.22541,1.22541,1.22536,1.22541,0
2018/01/22,08:51:00,1.22536,1.22541,1.22531,1.22531,0
2018/01/22,08:52:00,1.22541,1.22551,1.22541,1.22546,0
2018/01/22,08:53:00,1.22551,1.22561,1.22551,1.22561,0
2018/01/22,08:54:00,1.22561,1.22571,1.22556,1.22571,0
2018/01/22,08:55:00,1.22576,1.22581,1.22576,1.22576,0
2018/01/22,08:56:00,1.22576,1.22591,1.22576,1.22591,0
2018/01/22,08:57:00,1.22591,1.22591,1.22586,1.22591,0
2018/01/22,08:58:00,1.22591,1.22591,1.22551,1.22551,0
2018/01/22,08:59:00,1.22556,1.22566,1.22556,1.22566,0
2018/01/22,09:00:00,1.22566,1.22566,1.22566,1.22566,0
2018/01/22,09:01:00,1.22566,1.22576,1.22561,1.22576,0
2018/01/22,09:02:00,1.22576,1.22581,1.22541,1.22561,0
2018/01/22,09:03:00,1.22556,1.22561,1.22531,1.22531,0
2018/01/22,09:04:00,1.22531,1.22536,1.22531,1.22536,0
2018/01/22,09:05:00,1.22536,1.22536,1.22521,1.22531,0
2018/01/22,09:06:00,1.22536,1.22546,1.22526,1.22531,0
2018/01/22,09:07:00,1.22531,1.22576,1.22531,1.22561,0
2018/01/22,09:08:00,1.22561,1.22566,1.22546,1.22556,0
2018/01/22,09:09:00,1.22556,1.22556,1.22536,1.22536,0
2018/01/22,09:10:00,1.22541,1.22541,1.22526,1.22536,0
2018/01/22,09:11:00,1.22536,1.22541,1.22526,1.22541,0
2018/01/22,09:12:00,1.22536,1.22536,1.22526,1.22526,0
2018/01/22,09:13:00,1.22521,1.22556,1.22521,1.22541,0
2018/01/22,09:14:00,1.22541,1.22551,1.22531,1.22546,0
2018/01/22,09:15:00,1.22541,1.22546,1.22541,1.22541,0
2018/01/22,09:16:00,1.22541,1.22566,1.22536,1.22561,0
2018/01/22,09:17:00,1.22556,1.22561,1.22556,1.22561,0
2018/01/22,09:18:00,1.22556,1.22561,1.22516,1.22526,0
2018/01/22,09:19:00,1.22521,1.22526,1.22511,1.22516,0
2018/01/22,09:20:00,1.22511,1.22511,1.22491,1.22501,0
2018/01/22,09:21:00,1.22496,1.22496,1.22476,1.22486,0
2018/01/22,09:22:00,1.22486,1.22491,1.22461,1.22466,0
2018/01/22,09:23:00,1.22466,1.22466,1.22446,1.22461,0
2018/01/22,09:24:00,1.22461,1.22471,1.22456,1.22471,0
2018/01/22,09:25:00,1.22471,1.22471,1.22461,1.22471,0
2018/01/22,09:26:00,1.22471,1.22481,1.22471,1.22481,0
2018/01/22,09:27:00,1.22481,1.22501,1.22481,1.22481,0
2018/01/22,09:28:00,1.22481,1.22486,1.22471,1.22471,0
2018/01/22,09:29:00,1.22466,1.22471,1.22461,1.22471,0
2018/01/22,09:30:00,1.22466,1.22471,1.22446,1.22451,0
2018/01/22,09:31:00,1.22456,1.22461,1.22451,1.22461,0
2018/01/22,09:32:00,1.22461,1.22461,1.22451,1.22461,0
2018/01/22,09:33:00,1.22461,1.22471,1.22456,1.22461,0
2018/01/22,09:34:00,1.22466,1.22481,1.22466,1.22481,0
2018/01/22,09:35:00,1.22481,1.22486,1.22466,1.22471,0
2018/01/22,09:36:00,1.22471,1.22471,1.22466,1.22466,0
2018/01/22,09:37:00,1.22461,1.22461,1.22451,1.22451,0
2018/01/22,09:38:00,1.22456,1.22476,1.22456,1.22471,0
2018/01/22,09:39:00,1.22476,1.22481,1.22471,1.22481,0
2018/01/22,09:40:00,1.22481,1.22486,1.22481,1.22481,0
2018/01/22,09:41:00,1.22476,1.22476,1.22451,1.22456,0
2018/01/22,09:42:00,1.22456,1.22476,1.22451,1.22476,0
2018/01/22,09:43:00,1.22471,1.22496,1.22471,1.22491,0
2018/01/22,09:44:00,1.22491,1.22521,1.22491,1.22516,0
2018/01/22,09:45:00,1.22516,1.22531,1.22511,1.22526,0
2018/01/22,09:46:00,1.22531,1.22556,1.22526,1.22541,0
2018/01/22,09:47:00,1.22541,1.22541,1.22521,1.22526,0
2018/01/22,09:48:00,1.22531,1.22531,1.22521,1.22526,0
2018/01/22,09:49:00,1.22521,1.22521,1.22476,1.22481,0
2018/01/22,09:50:00,1.22486,1.22511,1.22481,1.22496,0
2018/01/22,09:51:00,1.22501,1.22506,1.22486,1.22506,0
2018/01/22,09:52:00,1.22506,1.22526,1.22486,1.22486,0
2018/01/22,09:53:00,1.22481,1.22491,1.22471,1.22491,0
2018/01/22,09:54:00,1.22496,1.22496,1.22486,1.22486,0
2018/01/22,09:55:00,1.22481,1.22481,1.22441,1.22441,0
2018/01/22,09:56:00,1.22441,1.22456,1.22421,1.22421,0
2018/01/22,09:57:00,1.22421,1.22451,1.22421,1.22441,0
2018/01/22,09:58:00,1.22446,1.22461,1.22446,1.22451,0
2018/01/22,09:59:00,1.22456,1.22461,1.22446,1.22456,0
2018/01/22,10:00:00,1.22461,1.22461,1.22431,1.22446,0
2018/01/22,10:01:00,1.22446,1.22446,1.22421,1.22421,0
2018/01/22,10:02:00,1.22426,1.22446,1.22411,1.22416,0
2018/01/22,10:03:00,1.22416,1.22441,1.22416,1.22431,0
2018/01/22,10:04:00,1.22436,1.22446,1.22426,1.22441,0
2018/01/22,10:05:00,1.22446,1.22446,1.22431,1.22436,0
2018/01/22,10:06:00,1.22431,1.22431,1.22406,1.22421,0
2018/01/22,10:07:00,1.22421,1.22426,1.22411,1.22411,0
2018/01/22,10:08:00,1.22416,1.22416,1.22401,1.22401,0
2018/01/22,10:09:00,1.22401,1.22416,1.22401,1.22416,0
2018/01/22,10:10:00,1.22421,1.22421,1.22411,1.22416,0
2018/01/22,10:11:00,1.22411,1.22421,1.22411,1.22421,0
2018/01/22,10:12:00,1.22421,1.22446,1.22421,1.22436,0
2018/01/22,10:13:00,1.22431,1.22436,1.22416,1.22436,0
2018/01/22,10:14:00,1.22436,1.22451,1.22431,1.22441,0
2018/01/22,10:15:00,1.22436,1.22436,1.22411,1.22416,0
2018/01/22,10:16:00,1.22416,1.22421,1.22401,1.22401,0
2018/01/22,10:17:00,1.22391,1.22391,1.22336,1.22336,0
2018/01/22,10:18:00,1.22336,1.22391,1.22336,1.22391,0
2018/01/22,10:19:00,1.22386,1.22396,1.22361,1.22361,0
2018/01/22,10:20:00,1.22361,1.22371,1.22356,1.22361,0
2018/01/22,10:21:00,1.22356,1.22381,1.22356,1.22366,0
2018/01/22,10:22:00,1.22371,1.22371,1.22351,1.22361,0
2018/01/22,10:23:00,1.22356,1.22366,1.22351,1.22361,0
2018/01/22,10:24:00,1.22366,1.22381,1.22366,1.22376,0
2018/01/22,10:25:00,1.22376,1.22376,1.22326,1.22326,0
2018/01/22,10:26:00,1.22321,1.22326,1.22266,1.22276,0
2018/01/22,10:27:00,1.22271,1.22291,1.22261,1.22291,0
2018/01/22,10:28:00,1.22291,1.22311,1.22281,1.22296,0
2018/01/22,10:29:00,1.22291,1.22301,1.22281,1.22301,0
2018/01/22,10:30:00,1.22306,1.22316,1.22296,1.22316,0
2018/01/22,10:31:00,1.22316,1.22341,1.22306,1.22341,0
2018/01/22,10:32:00,1.22341,1.22356,1.22341,1.22356,0
2018/01/22,10:33:00,1.22351,1.22351,1.22301,1.22316,0
2018/01/22,10:34:00,1.22321,1.22326,1.22256,1.22271,0
2018/01/22,10:35:00,1.22276,1.22311,1.22276,1.22296,0
2018/01/22,10:36:00,1.22291,1.22296,1.22286,1.22286,0
2018/01/22,10:37:00,1.22291,1.22301,1.22286,1.22301,0
2018/01/22,10:38:00,1.22301,1.22301,1.22291,1.22301,0
2018/01/22,10:39:00,1.22301,1.22326,1.22301,1.22316,0
2018/01/22,10:40:00,1.22321,1.22321,1.22281,1.22281,0
2018/01/22,10:41:00,1.22286,1.22306,1.22286,1.22296,0
2018/01/22,10:42:00,1.22296,1.22331,1.22296,1.22321,0
2018/01/22,10:43:00,1.22326,1.22331,1.22301,1.22311,0
2018/01/22,10:44:00,1.22311,1.22331,1.22301,1.22301,0
2018/01/22,10:45:00,1.22306,1.22326,1.22301,1.22316,0
2018/01/22,10:46:00,1.22311,1.22326,1.22306,1.22321,0
2018/01/22,10:47:00,1.22321,1.22331,1.22321,1.22321,0
2018/01/22,10:48:00,1.22326,1.22361,1.22326,1.22361,0
2018/01/22,10:49:00,1.22356,1.22356,1.22351,1.22356,0
2018/01/22,10:50:00,1.22361,1.22361,1.22356,1.22361,0
2018/01/22,10:51:00,1.22366,1.22371,1.22361,1.22366,0
2018/01/22,10:52:00,1.22361,1.22371,1.22351,1.22361,0
2018/01/22,10:53:00,1.22356,1.22361,1.22341,1.22351,0
2018/01/22,10:54:00,1.22346,1.22351,1.22341,1.22346,0
2018/01/22,10:55:00,1.22346,1.22351,1.22321,1.22331,0
2018/01/22,10:56:00,1.22326,1.22331,1.22321,1.22321,0
2018/01/22,10:57:00,1.22321,1.22321,1.22291,1.22296,0
2018/01/22,10:58:00,1.22296,1.22296,1.22271,1.22271,0
2018/01/22,10:59:00,1.22276,1.22301,1.22276,1.22291,0
2018/01/22,11:00:00,1.22281,1.22301,1.22276,1.22291,0
2018/01/22,11:01:00,1.22291,1.22311,1.22286,1.22311,0
2018/01/22,11:02:00,1.22311,1.22321,1.22291,1.22301,0
2018/01/22,11:03:00,1.22306,1.22311,1.22286,1.22291,0
2018/01/22,11:04:00,1.22286,1.22296,1.22271,1.22281,0
2018/01/22,11:05:00,1.22281,1.22296,1.22281,1.22281,0
2018/01/22,11:06:00,1.22276,1.22316,1.22276,1.22311,0
2018/01/22,11:07:00,1.22306,1.22311,1.22286,1.22291,0
2018/01/22,11:08:00,1.22291,1.22301,1.22286,1.22301,0
2018/01/22,11:09:00,1.22306,1.22311,1.22301,1.22301,0
2018/01/22,11:10:00,1.22296,1.22311,1.22291,1.22306,0
2018/01/22,11:11:00,1.22311,1.22346,1.22311,1.22346,0
2018/01/22,11:12:00,1.22351,1.22351,1.22331,1.22331,0
2018/01/22,11:13:00,1.22331,1.22341,1.22331,1.22336,0
2018/01/22,11:14:00,1.22336,1.22341,1.22331,1.22336,0
2018/01/22,11:15:00,1.22336,1.22351,1.22331,1.22351,0
2018/01/22,11:16:00,1.22346,1.22361,1.22346,1.22351,0
2018/01/22,11:17:00,1.22351,1.22356,1.22346,1.22351,0
2018/01/22,11:18:00,1.22356,1.22371,1.22351,1.22366,0
2018/01/22,11:19:00,1.22361,1.22366,1.22351,1.22361,0
2018/01/22,11:20:00,1.22366,1.22381,1.22361,1.22361,0
2018/01/22,11:21:00,1.22366,1.22366,1.22346,1.22361,0
2018/01/22,11:22:00,1.22361,1.22371,1.22346,1.22366,0
2018/01/22,11:23:00,1.22371,1.22381,1.22366,1.22381,0
2018/01/22,11:24:00,1.22376,1.22381,1.22371,1.22376,0
2018/01/22,11:25:00,1.22381,1.22381,1.22356,1.22366,0
2018/01/22,11:26:00,1.22361,1.22366,1.22356,1.22356,0
2018/01/22,11:27:00,1.22361,1.22371,1.22351,1.22351,0
2018/01/22,11:28:00,1.22356,1.22356,1.22346,1.22346,0
2018/01/22,11:29:00,1.22351,1.22351,1.22341,1.22341,0
2018/01/22,11:30:00,1.22341,1.22351,1.22326,1.22326,0
2018/01/22,11:31:00,1.22321,1.22321,1.22296,1.22301,0
2018/01/22,11:32:00,1.22296,1.22316,1.22296,1.22306,0
2018/01/22,11:33:00,1.22311,1.22321,1.22306,1.22306,0
2018/01/22,11:34:00,1.22306,1.22311,1.22296,1.22296,0
2018/01/22,11:35:00,1.22296,1.22296,1.22286,1.22286,0
2018/01/22,11:37:00,1.22286,1.22291,1.22281,1.22286,0
2018/01/22,11:38:00,1.22286,1.22291,1.22276,1.22286,0
2018/01/22,11:39:00,1.22291,1.22316,1.22286,1.22311,0
2018/01/22,11:40:00,1.22311,1.22321,1.22301,1.22321,0
2018/01/22,11:41:00,1.22316,1.22321,1.22306,1.22311,0
2018/01/22,11:42:00,1.22316,1.22341,1.22311,1.22341,0
2018/01/22,11:43:00,1.22341,1.22346,1.22326,1.22346,0
2018/01/22,11:44:00,1.22341,1.22346,1.22336,1.22336,0
2018/01/22,11:45:00,1.22331,1.22331,1.22326,1.22331,0
2018/01/22,11:46:00,1.22336,1.22336,1.22316,1.22321,0
2018/01/22,11:47:00,1.22321,1.22346,1.22321,1.22341,0
2018/01/22,11:48:00,1.22346,1.22351,1.22341,1.22346,0
2018/01/22,11:49:00,1.22341,1.22346,1.22326,1.22336,0
2018/01/22,11:50:00,1.22341,1.22341,1.22331,1.22331,0
2018/01/22,11:51:00,1.22336,1.22336,1.22331,1.22331,0
2018/01/22,11:52:00,1.22336,1.22351,1.22331,1.22336,0
2018/01/22,11:53:00,1.22331,1.22341,1.22331,1.22341,0
2018/01/22,11:54:00,1.22346,1.22351,1.22341,1.22351,0
2018/01/22,11:55:00,1.22346,1.22351,1.22331,1.22336,0
2018/01/22,11:56:00,1.22341,1.22341,1.22341,1.22341,0
2018/01/22,11:57:00,1.22341,1.22341,1.22336,1.22341,0
2018/01/22,11:58:00,1.22341,1.22361,1.22341,1.22361,0
2018/01/22,11:59:00,1.22361,1.22371,1.22361,1.22366,0
2018/01/22,12:00:00,1.22366,1.22381,1.22366,1.22371,0
2018/01/22,12:01:00,1.22366,1.22376,1.22361,1.22366,0
2018/01/22,12:02:00,1.22371,1.22381,1.22366,1.22371,0
2018/01/22,12:03:00,1.22371,1.22371,1.22361,1.22361,0
2018/01/22,12:04:00,1.22361,1.22371,1.22361,1.22366,0
2018/01/22,12:05:00,1.22361,1.22366,1.22361,1.22361,0
2018/01/22,12:06:00,1.22361,1.22361,1.22346,1.22346,0
2018/01/22,12:07:00,1.22341,1.22356,1.22336,1.22346,0
2018/01/22,12:08:00,1.22346,1.22346,1.22336,1.22336,0
2018/01/22,12:09:00,1.22336,1.22336,1.22326,1.22331,0
2018/01/22,12:10:00,1.22326,1.22326,1.22321,1.22326,0
2018/01/22,12:11:00,1.22326,1.22326,1.22296,1.22301,0
2018/01/22,12:12:00,1.22301,1.22321,1.22301,1.22306,0
2018/01/22,12:13:00,1.22311,1.22316,1.22296,1.22316,0
2018/01/22,12:14:00,1.22316,1.22321,1.22291,1.22291,0
2018/01/22,12:15:00,1.22291,1.22301,1.22291,1.22301,0
2018/01/22,12:16:00,1.22306,1.22306,1.22296,1.22301,0
2018/01/22,12:17:00,1.22306,1.22306,1.22291,1.22296,0
2018/01/22,12:18:00,1.22301,1.22311,1.22301,1.22311,0
2018/01/22,12:19:00,1.22311,1.22311,1.22301,1.22301,0
2018/01/22,12:20:00,1.22296,1.22311,1.22296,1.22306,0
2018/01/22,12:21:00,1.22306,1.22311,1.22301,1.22311,0
2018/01/22,12:22:00,1.22311,1.22316,1.22311,1.22311,0
2018/01/22,12:23:00,1.22311,1.22311,1.22301,1.22306,0
2018/01/22,12:24:00,1.22306,1.22311,1.22301,1.22301,0
2018/01/22,12:25:00,1.22296,1.22296,1.22286,1.22286,0
2018/01/22,12:26:00,1.22291,1.22291,1.22286,1.22286,0
2018/01/22,12:27:00,1.22286,1.22291,1.22286,1.22286,0
2018/01/22,12:28:00,1.22281,1.22281,1.22276,1.22276,0
2018/01/22,12:29:00,1.22281,1.22281,1.22251,1.22261,0
2018/01/22,12:30:00,1.22261,1.22266,1.22261,1.22266,0
2018/01/22,12:31:00,1.22266,1.22271,1.22266,1.22271,0
2018/01/22,12:32:00,1.22271,1.22281,1.22271,1.22281,0
2018/01/22,12:33:00,1.22276,1.22281,1.22271,1.22281,0
2018/01/22,12:34:00,1.22281,1.22281,1.22266,1.22271,0
2018/01/22,12:35:00,1.22276,1.22291,1.22266,1.22266,0
2018/01/22,12:36:00,1.22266,1.22281,1.22266,1.22276,0
2018/01/22,12:37:00,1.22271,1.22271,1.22251,1.22261,0
2018/01/22,12:38:00,1.22266,1.22276,1.22266,1.22276,0
2018/01/22,12:39:00,1.22276,1.22291,1.22276,1.22286,0
2018/01/22,12:40:00,1.22291,1.22291,1.22276,1.22276,0
2018/01/22,12:41:00,1.22281,1.22286,1.22276,1.22276,0
2018/01/22,12:42:00,1.22281,1.22286,1.22276,1.22281,0
2018/01/22,12:43:00,1.22276,1.22291,1.22276,1.22291,0
2018/01/22,12:44:00,1.22291,1.22291,1.22286,1.22291,0
2018/01/22,12:45:00,1.22286,1.22291,1.22286,1.22291,0
2018/01/22,12:46:00,1.22291,1.22291,1.22271,1.22271,0
2018/01/22,12:47:00,1.22276,1.22291,1.22266,1.22281,0
2018/01/22,12:48:00,1.22286,1.22286,1.22276,1.22276,0
2018/01/22,12:49:00,1.22281,1.22281,1.22276,1.22276,0
2018/01/22,12:50:00,1.22281,1.22291,1.22281,1.22286,0
2018/01/22,12:51:00,1.22291,1.22291,1.22291,1.22291,0
2018/01/22,12:52:00,1.22291,1.22291,1.22286,1.22291,0
2018/01/22,12:53:00,1.22291,1.22291,1.22286,1.22291,0
2018/01/22,12:54:00,1.22296,1.22301,1.22291,1.22291,0
2018/01/22,12:55:00,1.22296,1.22311,1.22296,1.22311,0
2018/01/22,12:56:00,1.22311,1.22311,1.22301,1.22306,0
2018/01/22,12:57:00,1.22301,1.22306,1.22301,1.22301,0
2018/01/22,12:58:00,1.22306,1.22311,1.22306,1.22306,0
2018/01/22,12:59:00,1.22311,1.22311,1.22301,1.22311,0
2018/01/22,13:00:00,1.22311,1.22311,1.22296,1.22296,0
2018/01/22,13:01:00,1.22291,1.22296,1.22286,1.22291,0
2018/01/22,13:03:00,1.22291,1.22306,1.22291,1.22301,0
2018/01/22,13:04:00,1.22306,1.22306,1.22291,1.22291,0
2018/01/22,13:05:00,1.22291,1.22291,1.22281,1.22281,0
2018/01/22,13:06:00,1.22286,1.22296,1.22286,1.22291,0
2018/01/22,13:07:00,1.22286,1.22291,1.22266,1.22266,0
2018/01/22,13:08:00,1.22261,1.22261,1.22241,1.22251,0
2018/01/22,13:09:00,1.22246,1.22251,1.22226,1.22231,0
2018/01/22,13:10:00,1.22226,1.22246,1.22226,1.22236,0
2018/01/22,13:11:00,1.22236,1.22246,1.22216,1.22226,0
2018/01/22,13:12:00,1.22221,1.22251,1.22221,1.22246,0
2018/01/22,13:13:00,1.22251,1.22261,1.22221,1.22226,0
2018/01/22,13:14:00,1.22211,1.22211,1.22186,1.22196,0
2018/01/22,13:15:00,1.22196,1.22221,1.22171,1.22176,0
2018/01/22,13:16:00,1.22181,1.22186,1.22166,1.22176,0
2018/01/22,13:17:00,1.22181,1.22181,1.22176,1.22176,0
2018/01/22,13:18:00,1.22181,1.22196,1.22171,1.22181,0
2018/01/22,13:19:00,1.22181,1.22211,1.22181,1.22211,0
2018/01/22,13:20:00,1.22206,1.22221,1.22206,1.22221,0
2018/01/22,13:21:00,1.22221,1.22241,1.22221,1.22241,0
2018/01/22,13:22:00,1.22246,1.22256,1.22236,1.22251,0
2018/01/22,13:23:00,1.22246,1.22246,1.22206,1.22216,0
2018/01/22,13:24:00,1.22216,1.22221,1.22216,1.22221,0
2018/01/22,13:25:00,1.22216,1.22226,1.22201,1.22206,0
2018/01/22,13:26:00,1.22201,1.22211,1.22171,1.22186,0
2018/01/22,13:27:00,1.22181,1.22191,1.22181,1.22191,0
2018/01/22,13:28:00,1.22186,1.22191,1.22176,1.22176,0
2018/01/22,13:29:00,1.22171,1.22186,1.22171,1.22186,0
2018/01/22,13:30:00,1.22191,1.22191,1.22181,1.22181,0
2018/01/22,13:31:00,1.22186,1.22191,1.22186,1.22191,0
2018/01/22,13:32:00,1.22191,1.22196,1.22181,1.22196,0
2018/01/22,13:33:00,1.22201,1.22226,1.22201,1.22221,0
2018/01/22,13:34:00,1.22226,1.22231,1.22221,1.22226,0
2018/01/22,13:35:00,1.22221,1.22226,1.22211,1.22221,0
2018/01/22,13:36:00,1.22216,1.22221,1.22216,1.22221,0
2018/01/22,13:37:00,1.22226,1.22231,1.22221,1.22226,0
2018/01/22,13:38:00,1.22231,1.22231,1.22226,1.22226,0
2018/01/22,13:39:00,1.22221,1.22226,1.22221,1.22226,0
2018/01/22,13:40:00,1.22231,1.22231,1.22226,1.22226,0
2018/01/22,13:41:00,1.22221,1.22231,1.22216,1.22231,0
2018/01/22,13:42:00,1.22231,1.22231,1.22221,1.22231,0
2018/01/22,13:43:00,1.22231,1.22241,1.22231,1.22241,0
2018/01/22,13:44:00,1.22241,1.22261,1.22241,1.22251,0
2018/01/22,13:45:00,1.22246,1.22251,1.22246,1.22246,0
2018/01/22,13:46:00,1.22251,1.22251,1.22241,1.22246,0
2018/01/22,13:47:00,1.22246,1.22251,1.22241,1.22251,0
2018/01/22,13:48:00,1.22251,1.22251,1.22246,1.22246,0
2018/01/22,13:49:00,1.22251,1.22251,1.22251,1.22251,0
2018/01/22,13:50:00,1.22251,1.22251,1.22241,1.22251,0
2018/01/22,13:51:00,1.22246,1.22251,1.22241,1.22246,0
2018/01/22,13:52:00,1.22246,1.22246,1.22236,1.22236,0
2018/01/22,13:53:00,1.22231,1.22236,1.22231,1.22231,0
2018/01/22,13:54:00,1.22231,1.22236,1.22231,1.22236,0
2018/01/22,13:55:00,1.22236,1.22236,1.22231,1.22231,0
2018/01/22,13:56:00,1.22236,1.22236,1.22236,1.22236,0
2018/01/22,13:57:00,1.22236,1.22241,1.22236,1.22241,0
2018/01/22,13:58:00,1.22241,1.22241,1.22231,1.22241,0
2018/01/22,13:59:00,1.22236,1.22241,1.22236,1.22241,0
2018/01/22,14:00:00,1.22246,1.22251,1.22246,1.22246,0
2018/01/22,14:01:00,1.22236,1.22246,1.22231,1.22231,0
2018/01/22,14:02:00,1.22231,1.22236,1.22221,1.22221,0
2018/01/22,14:03:00,1.22226,1.22236,1.22221,1.22231,0
2018/01/22,14:04:00,1.22236,1.22236,1.22231,1.22231,0
2018/01/22,14:05:00,1.22231,1.22236,1.22231,1.22231,0
2018/01/22,14:06:00,1.22236,1.22241,1.22236,1.22241,0
2018/01/22,14:07:00,1.22241,1.22246,1.22241,1.22246,0
2018/01/22,14:08:00,1.22251,1.22251,1.22246,1.22246,0
2018/01/22,14:09:00,1.22241,1.22256,1.22241,1.22251,0
2018/01/22,14:10:00,1.22246,1.22256,1.22246,1.22246,0
2018/01/22,14:11:00,1.22241,1.22251,1.22236,1.22241,0
2018/01/22,14:12:00,1.22236,1.22236,1.22231,1.22231,0
2018/01/22,14:13:00,1.22236,1.22241,1.22231,1.22231,0
2018/01/22,14:14:00,1.22231,1.22236,1.22231,1.22236,0
2018/01/22,14:15:00,1.22236,1.22241,1.22231,1.22231,0
2018/01/22,14:16:00,1.22231,1.22231,1.22201,1.22206,0
2018/01/22,14:17:00,1.22201,1.22211,1.22186,1.22191,0
2018/01/22,14:18:00,1.22191,1.22201,1.22191,1.22201,0
2018/01/22,14:19:00,1.22201,1.22201,1.22191,1.22191,0
2018/01/22,14:20:00,1.22186,1.22201,1.22181,1.22186,0
2018/01/22,14:21:00,1.22181,1.22201,1.22181,1.22201,0
2018/01/22,14:22:00,1.22201,1.22211,1.22191,1.22211,0
2018/01/22,14:23:00,1.22211,1.22216,1.22206,1.22216,0
2018/01/22,14:24:00,1.22211,1.22226,1.22211,1.22226,0
2018/01/22,14:25:00,1.22231,1.22231,1.22226,1.22231,0
2018/01/22,14:26:00,1.22231,1.22231,1.22206,1.22206,0
2018/01/22,14:27:00,1.22211,1.22216,1.22206,1.22206,0
2018/01/22,14:28:00,1.22206,1.22216,1.22206,1.22211,0
2018/01/22,14:29:00,1.22216,1.22221,1.22211,1.22216,0
2018/01/22,14:30:00,1.22221,1.22236,1.22216,1.22236,0
2018/01/22,14:31:00,1.22231,1.22231,1.22221,1.22231,0
2018/01/22,14:32:00,1.22231,1.22231,1.22231,1.22231,0
2018/01/22,14:33:00,1.22236,1.22256,1.22236,1.22256,0
2018/01/22,14:34:00,1.22251,1.22266,1.22246,1.22256,0
2018/01/22,14:35:00,1.22261,1.22261,1.22251,1.22256,0
2018/01/22,14:36:00,1.22256,1.22281,1.22256,1.22281,0
2018/01/22,14:37:00,1.22276,1.22276,1.22271,1.22276,0
2018/01/22,14:38:00,1.22276,1.22286,1.22276,1.22281,0
2018/01/22,14:39:00,1.22286,1.22296,1.22281,1.22296,0
2018/01/22,14:40:00,1.22296,1.22301,1.22281,1.22281,0
2018/01/22,14:41:00,1.22276,1.22286,1.22276,1.22286,0
2018/01/22,14:42:00,1.22286,1.22286,1.22266,1.22276,0
2018/01/22,14:43:00,1.22276,1.22281,1.22256,1.22261,0
2018/01/22,14:44:00,1.22256,1.22266,1.22256,1.22256,0
2018/01/22,14:45:00,1.22251,1.22261,1.22251,1.22261,0
2018/01/22,14:46:00,1.22266,1.22266,1.22261,1.22266,0
2018/01/22,14:47:00,1.22261,1.22261,1.22246,1.22256,0
2018/01/22,14:48:00,1.22256,1.22276,1.22256,1.22276,0
2018/01/22,14:49:00,1.22276,1.22296,1.22276,1.22296,0
2018/01/22,14:50:00,1.22291,1.22291,1.22286,1.22286,0
2018/01/22,14:51:00,1.22291,1.22291,1.22286,1.22286,0
2018/01/22,14:52:00,1.22281,1.22291,1.22276,1.22281,0
2018/01/22,14:53:00,1.22276,1.22291,1.22276,1.22291,0
2018/01/22,14:54:00,1.22286,1.22286,1.22276,1.22276,0
2018/01/22,14:55:00,1.22271,1.22286,1.22271,1.22276,0
2018/01/22,14:56:00,1.22281,1.22291,1.22281,1.22286,0
2018/01/22,14:57:00,1.22281,1.22286,1.22276,1.22281,0
2018/01/22,14:58:00,1.22286,1.22301,1.22286,1.22296,0
2018/01/22,14:59:00,1.22301,1.22341,1.22301,1.22331,0
2018/01/22,15:00:00,1.22331,1.22336,1.22316,1.22321,0
2018/01/22,15:01:00,1.22316,1.22341,1.22311,1.22331,0
2018/01/22,15:02:00,1.22326,1.22331,1.22321,1.22331,0
2018/01/22,15:03:00,1.22326,1.22341,1.22321,1.22321,0
2018/01/22,15:04:00,1.22316,1.22326,1.22316,1.22326,0
2018/01/22,15:05:00,1.22326,1.22346,1.22316,1.22326,0
2018/01/22,15:06:00,1.22326,1.22341,1.22321,1.22321,0
2018/01/22,15:07:00,1.22321,1.22321,1.22311,1.22311,0
2018/01/22,15:08:00,1.22306,1.22306,1.22296,1.22301,0
2018/01/22,15:09:00,1.22301,1.22311,1.22296,1.22306,0
2018/01/22,15:10:00,1.22301,1.22316,1.22291,1.22296,0
2018/01/22,15:11:00,1.22301,1.22301,1.22281,1.22281,0
2018/01/22,15:12:00,1.22281,1.22286,1.22271,1.22281,0
2018/01/22,15:13:00,1.22276,1.22281,1.22261,1.22271,0
2018/01/22,15:14:00,1.22276,1.22276,1.22271,1.22276,0
2018/01/22,15:15:00,1.22271,1.22271,1.22251,1.22261,0
2018/01/22,15:16:00,1.22266,1.22276,1.22266,1.22276,0
2018/01/22,15:17:00,1.22281,1.22291,1.22281,1.22291,0
2018/01/22,15:18:00,1.22286,1.22286,1.22256,1.22261,0
2018/01/22,15:19:00,1.22256,1.22261,1.22236,1.22241,0
2018/01/22,15:20:00,1.22236,1.22241,1.22226,1.22241,0
2018/01/22,15:21:00,1.22241,1.22251,1.22241,1.22251,0
2018/01/22,15:22:00,1.22246,1.22246,1.22221,1.22236,0
2018/01/22,15:23:00,1.22231,1.22231,1.22206,1.22211,0
2018/01/22,15:24:00,1.22216,1.22231,1.22211,1.22211,0
2018/01/22,15:25:00,1.22211,1.22216,1.22191,1.22206,0
2018/01/22,15:26:00,1.22206,1.22211,1.22191,1.22196,0
2018/01/22,15:27:00,1.22196,1.22226,1.22191,1.22221,0
2018/01/22,15:28:00,1.22216,1.22231,1.22216,1.22231,0
2018/01/22,15:29:00,1.22226,1.22226,1.22206,1.22206,0
2018/01/22,15:30:00,1.22206,1.22221,1.22206,1.22211,0
2018/01/22,15:31:00,1.22216,1.22216,1.22186,1.22196,0
2018/01/22,15:32:00,1.22196,1.22211,1.22196,1.22206,0
2018/01/22,15:33:00,1.22216,1.22241,1.22211,1.22231,0
2018/01/22,15:34:00,1.22231,1.22236,1.22231,1.22236,0
2018/01/22,15:35:00,1.22231,1.22251,1.22231,1.22246,0
2018/01/22,15:36:00,1.22246,1.22251,1.22246,1.22251,0
2018/01/22,15:37:00,1.22246,1.22251,1.22246,1.22246,0
2018/01/22,15:38:00,1.22246,1.22251,1.22246,1.22251,0
2018/01/22,15:39:00,1.22246,1.22261,1.22246,1.22251,0
2018/01/22,15:40:00,1.22251,1.22276,1.22241,1.22271,0
2018/01/22,15:41:00,1.22271,1.22276,1.22241,1.22246,0
2018/01/22,15:42:00,1.22251,1.22251,1.22241,1.22241,0
2018/01/22,15:43:00,1.22236,1.22261,1.22236,1.22261,0
2018/01/22,15:44:00,1.22261,1.22261,1.22251,1.22251,0
2018/01/22,15:45:00,1.22256,1.22266,1.22246,1.22246,0
2018/01/22,15:46:00,1.22246,1.22246,1.22236,1.22241,0
2018/01/22,15:47:00,1.22246,1.22256,1.22221,1.22221,0
2018/01/22,15:48:00,1.22216,1.22221,1.22211,1.22221,0
2018/01/22,15:49:00,1.22216,1.22221,1.22211,1.22216,0
2018/01/22,15:50:00,1.22211,1.22211,1.22191,1.22196,0
2018/01/22,15:51:00,1.22191,1.22221,1.22191,1.22221,0
2018/01/22,15:52:00,1.22216,1.22281,1.22206,1.22251,0
2018/01/22,15:53:00,1.22246,1.22256,1.22231,1.22246,0
2018/01/22,15:54:00,1.22251,1.22256,1.22241,1.22251,0
2018/01/22,15:55:00,1.22256,1.22256,1.22216,1.22216,0
2018/01/22,15:56:00,1.22216,1.22231,1.22216,1.22226,0
2018/01/22,15:57:00,1.22231,1.22246,1.22226,1.22236,0
2018/01/22,15:58:00,1.22241,1.22246,1.22231,1.22231,0
2018/01/22,15:59:00,1.22226,1.22226,1.22181,1.22181,0
2018/01/22,16:00:00,1.22186,1.22191,1.22146,1.22166,0
2018/01/22,16:01:00,1.22171,1.22206,1.22166,1.22206,0
2018/01/22,16:02:00,1.22201,1.22201,1.22171,1.22171,0
2018/01/22,16:03:00,1.22166,1.22201,1.22161,1.22201,0
2018/01/22,16:04:00,1.22196,1.22206,1.22181,1.22191,0
2018/01/22,16:05:00,1.22191,1.22221,1.22191,1.22221,0
2018/01/22,16:06:00,1.22226,1.22251,1.22226,1.22246,0
2018/01/22,16:07:00,1.22251,1.22251,1.22246,1.22246,0
2018/01/22,16:08:00,1.22241,1.22261,1.22236,1.22251,0
2018/01/22,16:09:00,1.22251,1.22261,1.22246,1.22261,0
2018/01/22,16:10:00,1.22256,1.22256,1.22236,1.22236,0
2018/01/22,16:11:00,1.22241,1.22241,1.22206,1.22211,0
2018/01/22,16:12:00,1.22211,1.22216,1.22206,1.22216,0
2018/01/22,16:13:00,1.22216,1.22236,1.22211,1.22236,0
2018/01/22,16:14:00,1.22231,1.22241,1.22226,1.22236,0
2018/01/22,16:15:00,1.22236,1.22236,1.22211,1.22216,0
2018/01/22,16:16:00,1.22211,1.22231,1.22211,1.22226,0
2018/01/22,16:17:00,1.22231,1.22261,1.22231,1.22256,0
2018/01/22,16:18:00,1.22251,1.22261,1.22246,1.22261,0
2018/01/22,16:19:00,1.22256,1.22266,1.22246,1.22256,0
2018/01/22,16:20:00,1.22256,1.22256,1.22231,1.22251,0
2018/01/22,16:21:00,1.22251,1.22256,1.22221,1.22221,0
2018/01/22,16:22:00,1.22226,1.22231,1.22201,1.22226,0
2018/01/22,16:23:00,1.22221,1.22246,1.22216,1.22236,0
2018/01/22,16:24:00,1.22231,1.22251,1.22226,1.22251,0
2018/01/22,16:25:00,1.22251,1.22311,1.22251,1.22291,0
2018/01/22,16:26:00,1.22291,1.22296,1.22281,1.22286,0
2018/01/22,16:27:00,1.22286,1.22291,1.22271,1.22291,0
2018/01/22,16:28:00,1.22291,1.22306,1.22291,1.22301,0
2018/01/22,16:29:00,1.22301,1.22316,1.22286,1.22306,0
2018/01/22,16:30:00,1.22311,1.22316,1.22296,1.22306,0
2018/01/22,16:31:00,1.22311,1.22366,1.22311,1.22341,0
2018/01/22,16:32:00,1.22336,1.22336,1.22316,1.22326,0
2018/01/22,16:33:00,1.22326,1.22331,1.22311,1.22311,0
2018/01/22,16:34:00,1.22306,1.22311,1.22306,1.22311,0
2018/01/22,16:35:00,1.22316,1.22316,1.22306,1.22316,0
2018/01/22,16:36:00,1.22316,1.22341,1.22316,1.22336,0
2018/01/22,16:37:00,1.22336,1.22336,1.22326,1.22331,0
2018/01/22,16:38:00,1.22326,1.22341,1.22326,1.22336,0
2018/01/22,16:39:00,1.22331,1.22361,1.22321,1.22341,0
2018/01/22,16:40:00,1.22346,1.22361,1.22336,1.22356,0
2018/01/22,16:41:00,1.22361,1.22361,1.22341,1.22356,0
2018/01/22,16:42:00,1.22351,1.22391,1.22346,1.22391,0
2018/01/22,16:43:00,1.22391,1.22396,1.22371,1.22371,0
2018/01/22,16:44:00,1.22366,1.22366,1.22356,1.22356,0
2018/01/22,16:45:00,1.22356,1.22361,1.22336,1.22336,0
2018/01/22,16:46:00,1.22341,1.22361,1.22336,1.22361,0
2018/01/22,16:47:00,1.22356,1.22361,1.22341,1.22346,0
2018/01/22,16:48:00,1.22341,1.22351,1.22336,1.22336,0
2018/01/22,16:49:00,1.22336,1.22356,1.22331,1.22341,0
2018/01/22,16:50:00,1.22336,1.22351,1.22326,1.22336,0
2018/01/22,16:51:00,1.22331,1.22341,1.22316,1.22321,0
2018/01/22,16:52:00,1.22321,1.22326,1.22311,1.22316,0
2018/01/22,16:53:00,1.22316,1.22336,1.22316,1.22336,0
2018/01/22,16:54:00,1.22331,1.22356,1.22331,1.22346,0
2018/01/22,16:55:00,1.22351,1.22361,1.22341,1.22361,0
2018/01/22,16:56:00,1.22356,1.22356,1.22326,1.22341,0
2018/01/22,16:57:00,1.22346,1.22391,1.22346,1.22391,0
2018/01/22,16:58:00,1.22386,1.22391,1.22376,1.22391,0
2018/01/22,16:59:00,1.22396,1.22431,1.22391,1.22396,0
2018/01/22,17:00:00,1.22396,1.22401,1.22376,1.22376,0
2018/01/22,17:01:00,1.22381,1.22421,1.22381,1.22421,0
2018/01/22,17:02:00,1.22416,1.22421,1.22366,1.22376,0
2018/01/22,17:03:00,1.22371,1.22396,1.22371,1.22386,0
2018/01/22,17:04:00,1.22386,1.22391,1.22376,1.22381,0
2018/01/22,17:05:00,1.22381,1.22396,1.22366,1.22391,0
2018/01/22,17:06:00,1.22386,1.22391,1.22371,1.22386,0
2018/01/22,17:07:00,1.22386,1.22391,1.22376,1.22391,0
2018/01/22,17:08:00,1.22386,1.22431,1.22386,1.22431,0
2018/01/22,17:09:00,1.22426,1.22451,1.22421,1.22451,0
2018/01/22,17:10:00,1.22451,1.22461,1.22416,1.22431,0
2018/01/22,17:11:00,1.22426,1.22461,1.22426,1.22441,0
2018/01/22,17:12:00,1.22441,1.22446,1.22421,1.22436,0
2018/01/22,17:13:00,1.22431,1.22446,1.22416,1.22436,0
2018/01/22,17:14:00,1.22436,1.22451,1.22431,1.22441,0
2018/01/22,17:15:00,1.22441,1.22461,1.22416,1.22416,0
2018/01/22,17:16:00,1.22416,1.22416,1.22406,1.22416,0
2018/01/22,17:17:00,1.22421,1.22421,1.22396,1.22396,0
2018/01/22,17:18:00,1.22391,1.22406,1.22391,1.22401,0
2018/01/22,17:19:00,1.22401,1.22411,1.22401,1.22406,0
2018/01/22,17:20:00,1.22401,1.22406,1.22396,1.22401,0
2018/01/22,17:21:00,1.22401,1.22421,1.22401,1.22421,0
2018/01/22,17:22:00,1.22426,1.22441,1.22421,1.22426,0
2018/01/22,17:23:00,1.22426,1.22451,1.22421,1.22421,0
2018/01/22,17:24:00,1.22421,1.22431,1.22411,1.22426,0
2018/01/22,17:25:00,1.22421,1.22431,1.22416,1.22416,0
2018/01/22,17:26:00,1.22416,1.22421,1.22396,1.22411,0
2018/01/22,17:27:00,1.22411,1.22411,1.22391,1.22401,0
2018/01/22,17:28:00,1.22401,1.22401,1.22356,1.22361,0
2018/01/22,17:29:00,1.22361,1.22381,1.22361,1.22381,0
2018/01/22,17:30:00,1.22381,1.22416,1.22371,1.22416,0
2018/01/22,17:31:00,1.22416,1.22431,1.22416,1.22426,0
2018/01/22,17:32:00,1.22421,1.22431,1.22421,1.22426,0
2018/01/22,17:33:00,1.22421,1.22426,1.22411,1.22411,0
2018/01/22,17:34:00,1.22416,1.22431,1.22416,1.22431,0
2018/01/22,17:35:00,1.22426,1.22431,1.22411,1.22426,0
2018/01/22,17:36:00,1.22421,1.22451,1.22421,1.22451,0
2018/01/22,17:37:00,1.22451,1.22451,1.22436,1.22446,0
2018/01/22,17:38:00,1.22446,1.22451,1.22436,1.22446,0
2018/01/22,17:39:00,1.22446,1.22446,1.22426,1.22436,0
2018/01/22,17:40:00,1.22436,1.22461,1.22436,1.22456,0
2018/01/22,17:41:00,1.22451,1.22491,1.22441,1.22491,0
2018/01/22,17:42:00,1.22491,1.22506,1.22486,1.22501,0
2018/01/22,17:43:00,1.22501,1.22501,1.22481,1.22491,0
2018/01/22,17:44:00,1.22486,1.22496,1.22466,1.22481,0
2018/01/22,17:45:00,1.22476,1.22476,1.22456,1.22466,0
2018/01/22,17:46:00,1.22466,1.22476,1.22456,1.22476,0
2018/01/22,17:47:00,1.22476,1.22476,1.22446,1.22446,0
2018/01/22,17:48:00,1.22451,1.22456,1.22441,1.22456,0
2018/01/22,17:49:00,1.22451,1.22456,1.22426,1.22431,0
2018/01/22,17:50:00,1.22431,1.22456,1.22416,1.22456,0
2018/01/22,17:51:00,1.22451,1.22451,1.22441,1.22441,0
2018/01/22,17:52:00,1.22441,1.22441,1.22431,1.22431,0
2018/01/22,17:53:00,1.22431,1.22451,1.22431,1.22431,0
2018/01/22,17:54:00,1.22436,1.22436,1.22416,1.22421,0
2018/01/22,17:55:00,1.22421,1.22431,1.22411,1.22426,0
2018/01/22,17:56:00,1.22431,1.22431,1.22426,1.22426,0
2018/01/22,17:57:00,1.22431,1.22431,1.22421,1.22426,0
2018/01/22,17:58:00,1.22426,1.22426,1.22416,1.22421,0
2018/01/22,17:59:00,1.22421,1.22441,1.22421,1.22436,0
2018/01/22,18:00:00,1.22436,1.22436,1.22421,1.22421,0
2018/01/22,18:01:00,1.22421,1.22436,1.22421,1.22436,0
2018/01/22,18:02:00,1.22441,1.22441,1.22441,1.22441,0
2018/01/22,18:03:00,1.22451,1.22451,1.22446,1.22451,0
2018/01/22,18:04:00,1.22446,1.22446,1.22441,1.22441,0
2018/01/22,18:05:00,1.22446,1.22451,1.22446,1.22451,0
2018/01/22,18:06:00,1.22451,1.22466,1.22451,1.22466,0
2018/01/22,18:07:00,1.22461,1.22481,1.22456,1.22476,0
2018/01/22,18:08:00,1.22471,1.22486,1.22471,1.22486,0
2018/01/22,18:09:00,1.22486,1.22501,1.22481,1.22496,0
2018/01/22,18:10:00,1.22496,1.22496,1.22486,1.22491,0
2018/01/22,18:11:00,1.22496,1.22496,1.22486,1.22496,0
2018/01/22,18:12:00,1.22501,1.22521,1.22496,1.22506,0
2018/01/22,18:13:00,1.22506,1.22536,1.22506,1.22536,0
2018/01/22,18:14:00,1.22536,1.22561,1.22526,1.22556,0
2018/01/22,18:15:00,1.22556,1.22556,1.22521,1.22521,0
2018/01/22,18:16:00,1.22516,1.22521,1.22501,1.22501,0
2018/01/22,18:17:00,1.22501,1.22521,1.22496,1.22511,0
2018/01/22,18:18:00,1.22511,1.22511,1.22501,1.22501,0
2018/01/22,18:19:00,1.22506,1.22506,1.22486,1.22506,0
2018/01/22,18:20:00,1.22506,1.22536,1.22506,1.22531,0
2018/01/22,18:21:00,1.22526,1.22526,1.22506,1.22506,0
2018/01/22,18:22:00,1.22506,1.22516,1.22486,1.22496,0
2018/01/22,18:23:00,1.22491,1.22511,1.22486,1.22511,0
2018/01/22,18:24:00,1.22511,1.22521,1.22501,1.22501,0
2018/01/22,18:25:00,1.22496,1.22496,1.22486,1.22486,0
2018/01/22,18:26:00,1.22491,1.22496,1.22491,1.22491,0
2018/01/22,18:27:00,1.22486,1.22491,1.22486,1.22491,0
2018/01/22,18:28:00,1.22491,1.22526,1.22491,1.22511,0
2018/01/22,18:29:00,1.22511,1.22521,1.22506,1.22516,0
2018/01/22,18:30:00,1.22516,1.22516,1.22501,1.22501,0
2018/01/22,18:31:00,1.22496,1.22526,1.22491,1.22526,0
2018/01/22,18:32:00,1.22526,1.22536,1.22511,1.22516,0
2018/01/22,18:33:00,1.22516,1.22521,1.22506,1.22516,0
2018/01/22,18:34:00,1.22521,1.22531,1.22516,1.22526,0
2018/01/22,18:35:00,1.22531,1.22531,1.22506,1.22521,0
2018/01/22,18:36:00,1.22516,1.22536,1.22516,1.22536,0
2018/01/22,18:37:00,1.22531,1.22541,1.22511,1.22516,0
2018/01/22,18:38:00,1.22511,1.22516,1.22506,1.22506,0
2018/01/22,18:39:00,1.22506,1.22521,1.22506,1.22516,0
2018/01/22,18:40:00,1.22511,1.22511,1.22491,1.22496,0
2018/01/22,18:41:00,1.22501,1.22511,1.22491,1.22491,0
2018/01/22,18:42:00,1.22496,1.22501,1.22491,1.22496,0
2018/01/22,18:43:00,1.22491,1.22491,1.22491,1.22491,0
2018/01/22,18:44:00,1.22491,1.22491,1.22481,1.22491,0
2018/01/22,18:45:00,1.22491,1.22491,1.22481,1.22481,0
2018/01/22,18:46:00,1.22476,1.22476,1.22461,1.22461,0
2018/01/22,18:47:00,1.22456,1.22461,1.22451,1.22451,0
2018/01/22,18:48:00,1.22446,1.22456,1.22446,1.22456,0
2018/01/22,18:49:00,1.22456,1.22471,1.22456,1.22466,0
2018/01/22,18:50:00,1.22466,1.22476,1.22466,1.22476,0
2018/01/22,18:51:00,1.22471,1.22486,1.22471,1.22486,0
2018/01/22,18:52:00,1.22501,1.22516,1.22491,1.22516,0
2018/01/22,18:53:00,1.22511,1.22546,1.22511,1.22536,0
2018/01/22,18:54:00,1.22541,1.22551,1.22531,1.22536,0
2018/01/22,18:55:00,1.22541,1.22541,1.22536,1.22541,0
2018/01/22,18:56:00,1.22536,1.22536,1.22526,1.22531,0
2018/01/22,18:57:00,1.22526,1.22536,1.22521,1.22521,0
2018/01/22,18:58:00,1.22521,1.22531,1.22511,1.22516,0
2018/01/22,18:59:00,1.22511,1.22516,1.22501,1.22501,0
2018/01/22,19:00:00,1.22501,1.22511,1.22496,1.22501,0
2018/01/22,19:01:00,1.22506,1.22506,1.22481,1.22496,0
2018/01/22,19:02:00,1.22496,1.22511,1.22496,1.22506,0
2018/01/22,19:03:00,1.22506,1.22511,1.22501,1.22511,0
2018/01/22,19:04:00,1.22511,1.22526,1.22511,1.22526,0
2018/01/22,19:05:00,1.22521,1.22521,1.22506,1.22511,0
2018/01/22,19:06:00,1.22511,1.22536,1.22511,1.22536,0
2018/01/22,19:07:00,1.22536,1.22541,1.22536,1.22541,0
2018/01/22,19:08:00,1.22536,1.22536,1.22526,1.22526,0
2018/01/22,19:09:00,1.22531,1.22541,1.22516,1.22541,0
2018/01/22,19:10:00,1.22536,1.22541,1.22531,1.22536,0
2018/01/22,19:11:00,1.22536,1.22541,1.22536,1.22541,0
2018/01/22,19:12:00,1.22541,1.22551,1.22526,1.22526,0
2018/01/22,19:13:00,1.22526,1.22546,1.22526,1.22536,0
2018/01/22,19:14:00,1.22541,1.22561,1.22541,1.22556,0
2018/01/22,19:15:00,1.22551,1.22561,1.22551,1.22556,0
2018/01/22,19:16:00,1.22551,1.22551,1.22541,1.22541,0
2018/01/22,19:17:00,1.22546,1.22546,1.22531,1.22541,0
2018/01/22,19:18:00,1.22546,1.22551,1.22541,1.22546,0
2018/01/22,19:19:00,1.22541,1.22566,1.22541,1.22561,0
2018/01/22,19:20:00,1.22561,1.22566,1.22556,1.22556,0
2018/01/22,19:21:00,1.22566,1.22601,1.22566,1.22576,0
2018/01/22,19:22:00,1.22576,1.22581,1.22566,1.22576,0
2018/01/22,19:23:00,1.22576,1.22581,1.22566,1.22571,0
2018/01/22,19:24:00,1.22571,1.22611,1.22571,1.22596,0
2018/01/22,19:25:00,1.22596,1.22626,1.22596,1.22621,0
2018/01/22,19:26:00,1.22621,1.22631,1.22596,1.22621,0
2018/01/22,19:27:00,1.22621,1.22621,1.22606,1.22611,0
2018/01/22,19:28:00,1.22606,1.22631,1.22601,1.22631,0
2018/01/22,19:29:00,1.22636,1.22661,1.22626,1.22651,0
2018/01/22,19:30:00,1.22646,1.22671,1.22646,1.22661,0
2018/01/22,19:31:00,1.22656,1.22661,1.22621,1.22621,0
2018/01/22,19:32:00,1.22626,1.22641,1.22626,1.22641,0
2018/01/22,19:33:00,1.22646,1.22646,1.22626,1.22631,0
2018/01/22,19:34:00,1.22636,1.22671,1.22636,1.22671,0
2018/01/22,19:35:00,1.22671,1.22676,1.22641,1.22641,0
2018/01/22,19:36:00,1.22641,1.22651,1.22626,1.22626,0
2018/01/22,19:37:00,1.22631,1.22631,1.22601,1.22616,0
2018/01/22,19:38:00,1.22616,1.22626,1.22601,1.22601,0
2018/01/22,19:39:00,1.22601,1.22611,1.22601,1.22611,0
2018/01/22,19:40:00,1.22616,1.22621,1.22611,1.22611,0
2018/01/22,19:41:00,1.22611,1.22616,1.22596,1.22596,0
2018/01/22,19:42:00,1.22591,1.22601,1.22586,1.22591,0
2018/01/22,19:43:00,1.22591,1.22596,1.22586,1.22596,0
2018/01/22,19:44:00,1.22596,1.22631,1.22596,1.22621,0
2018/01/22,19:45:00,1.22626,1.22636,1.22616,1.22636,0
2018/01/22,19:46:00,1.22636,1.22636,1.22621,1.22621,0
2018/01/22,19:47:00,1.22621,1.22621,1.22611,1.22611,0
2018/01/22,19:48:00,1.22611,1.22621,1.22601,1.22606,0
2018/01/22,19:49:00,1.22606,1.22616,1.22606,1.22611,0
2018/01/22,19:50:00,1.22611,1.22616,1.22601,1.22601,0
2018/01/22,19:51:00,1.22606,1.22606,1.22591,1.22591,0
2018/01/22,19:52:00,1.22591,1.22601,1.22591,1.22591,0
2018/01/22,19:53:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/22,19:54:00,1.22606,1.22606,1.22601,1.22606,0
2018/01/22,19:55:00,1.22601,1.22601,1.22601,1.22601,0
2018/01/22,19:56:00,1.22591,1.22601,1.22586,1.22586,0
2018/01/22,19:57:00,1.22591,1.22601,1.22586,1.22601,0
2018/01/22,19:58:00,1.22596,1.22601,1.22586,1.22591,0
2018/01/22,19:59:00,1.22596,1.22636,1.22591,1.22636,0
2018/01/22,20:00:00,1.22631,1.22636,1.22626,1.22626,0
2018/01/22,20:01:00,1.22631,1.22636,1.22621,1.22626,0
2018/01/22,20:02:00,1.22626,1.22626,1.22611,1.22626,0
2018/01/22,20:04:00,1.22626,1.22626,1.22611,1.22611,0
2018/01/22,20:05:00,1.22611,1.22626,1.22606,1.22621,0
2018/01/22,20:06:00,1.22616,1.22621,1.22606,1.22606,0
2018/01/22,20:07:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/22,20:08:00,1.22601,1.22606,1.22601,1.22601,0
2018/01/22,20:09:00,1.22606,1.22606,1.22596,1.22606,0
2018/01/22,20:10:00,1.22611,1.22616,1.22606,1.22616,0
2018/01/22,20:11:00,1.22611,1.22621,1.22611,1.22616,0
2018/01/22,20:12:00,1.22616,1.22616,1.22611,1.22611,0
2018/01/22,20:13:00,1.22611,1.22616,1.22611,1.22611,0
2018/01/22,20:14:00,1.22611,1.22611,1.22611,1.22611,0
2018/01/22,20:15:00,1.22611,1.22636,1.22606,1.22621,0
2018/01/22,20:16:00,1.22626,1.22626,1.22601,1.22606,0
2018/01/22,20:17:00,1.22611,1.22616,1.22591,1.22591,0
2018/01/22,20:18:00,1.22591,1.22596,1.22561,1.22566,0
2018/01/22,20:19:00,1.22571,1.22571,1.22551,1.22561,0
2018/01/22,20:20:00,1.22561,1.22576,1.22561,1.22566,0
2018/01/22,20:21:00,1.22566,1.22571,1.22561,1.22571,0
2018/01/22,20:22:00,1.22576,1.22586,1.22576,1.22586,0
2018/01/22,20:23:00,1.22581,1.22581,1.22576,1.22576,0
2018/01/22,20:24:00,1.22581,1.22591,1.22561,1.22591,0
2018/01/22,20:25:00,1.22591,1.22591,1.22571,1.22571,0
2018/01/22,20:26:00,1.22571,1.22586,1.22571,1.22586,0
2018/01/22,20:27:00,1.22591,1.22601,1.22586,1.22601,0
2018/01/22,20:28:00,1.22601,1.22616,1.22601,1.22616,0
2018/01/22,20:29:00,1.22611,1.22611,1.22586,1.22591,0
2018/01/22,20:30:00,1.22591,1.22591,1.22576,1.22581,0
2018/01/22,20:31:00,1.22581,1.22591,1.22581,1.22591,0
2018/01/22,20:32:00,1.22591,1.22591,1.22586,1.22586,0
2018/01/22,20:33:00,1.22581,1.22586,1.22576,1.22586,0
2018/01/22,20:34:00,1.22581,1.22581,1.22556,1.22561,0
2018/01/22,20:35:00,1.22566,1.22571,1.22561,1.22566,0
2018/01/22,20:36:00,1.22561,1.22561,1.22536,1.22541,0
2018/01/22,20:37:00,1.22546,1.22546,1.22541,1.22541,0
2018/01/22,20:38:00,1.22546,1.22546,1.22541,1.22546,0
2018/01/22,20:39:00,1.22541,1.22551,1.22541,1.22546,0
2018/01/22,20:40:00,1.22546,1.22546,1.22531,1.22531,0
2018/01/22,20:41:00,1.22536,1.22546,1.22536,1.22541,0
2018/01/22,20:42:00,1.22541,1.22551,1.22541,1.22551,0
2018/01/22,20:43:00,1.22546,1.22551,1.22521,1.22526,0
2018/01/22,20:44:00,1.22531,1.22531,1.22521,1.22526,0
2018/01/22,20:45:00,1.22531,1.22541,1.22521,1.22536,0
2018/01/22,20:46:00,1.22536,1.22551,1.22536,1.22541,0
2018/01/22,20:47:00,1.22541,1.22551,1.22531,1.22536,0
2018/01/22,20:48:00,1.22531,1.22546,1.22531,1.22546,0
2018/01/22,20:49:00,1.22541,1.22546,1.22526,1.22531,0
2018/01/22,20:50:00,1.22526,1.22551,1.22521,1.22551,0
2018/01/22,20:51:00,1.22546,1.22551,1.22541,1.22541,0
2018/01/22,20:52:00,1.22536,1.22546,1.22536,1.22541,0
2018/01/22,20:53:00,1.22551,1.22561,1.22546,1.22556,0
2018/01/22,20:54:00,1.22551,1.22566,1.22551,1.22566,0
2018/01/22,20:55:00,1.22566,1.22566,1.22541,1.22546,0
2018/01/22,20:56:00,1.22546,1.22561,1.22546,1.22551,0
2018/01/22,20:57:00,1.22561,1.22561,1.22546,1.22546,0
2018/01/22,20:58:00,1.22541,1.22546,1.22531,1.22531,0
2018/01/22,20:59:00,1.22531,1.22541,1.22531,1.22531,0
2018/01/22,21:00:00,1.22531,1.22556,1.22526,1.22556,0
2018/01/22,21:01:00,1.22556,1.22556,1.22531,1.22531,0
2018/01/22,21:02:00,1.22536,1.22551,1.22531,1.22551,0
2018/01/22,21:03:00,1.22551,1.22556,1.22546,1.22551,0
2018/01/22,21:04:00,1.22546,1.22566,1.22546,1.22566,0
2018/01/22,21:05:00,1.22561,1.22571,1.22551,1.22551,0
2018/01/22,21:06:00,1.22556,1.22556,1.22556,1.22556,0
2018/01/22,21:07:00,1.22556,1.22556,1.22556,1.22556,0
2018/01/22,21:08:00,1.22556,1.22561,1.22546,1.22551,0
2018/01/22,21:09:00,1.22546,1.22551,1.22536,1.22546,0
2018/01/22,21:10:00,1.22551,1.22551,1.22551,1.22551,0
2018/01/22,21:11:00,1.22551,1.22551,1.22531,1.22531,0
2018/01/22,21:12:00,1.22531,1.22536,1.22516,1.22516,0
2018/01/22,21:13:00,1.22521,1.22526,1.22486,1.22486,0
2018/01/22,21:14:00,1.22491,1.22516,1.22491,1.22511,0
2018/01/22,21:15:00,1.22506,1.22511,1.22506,1.22506,0
2018/01/22,21:16:00,1.22501,1.22516,1.22496,1.22516,0
2018/01/22,21:17:00,1.22516,1.22531,1.22511,1.22511,0
2018/01/22,21:18:00,1.22506,1.22511,1.22501,1.22501,0
2018/01/22,21:19:00,1.22501,1.22506,1.22496,1.22501,0
2018/01/22,21:20:00,1.22496,1.22506,1.22496,1.22501,0
2018/01/22,21:21:00,1.22501,1.22501,1.22491,1.22501,0
2018/01/22,21:22:00,1.22496,1.22501,1.22486,1.22491,0
2018/01/22,21:23:00,1.22486,1.22491,1.22481,1.22491,0
2018/01/22,21:24:00,1.22496,1.22496,1.22491,1.22491,0
2018/01/22,21:26:00,1.22491,1.22496,1.22491,1.22491,0
2018/01/22,21:27:00,1.22496,1.22501,1.22481,1.22486,0
2018/01/22,21:28:00,1.22491,1.22491,1.22491,1.22491,0
2018/01/22,21:29:00,1.22491,1.22501,1.22491,1.22491,0
2018/01/22,21:30:00,1.22486,1.22486,1.22461,1.22466,0
2018/01/22,21:31:00,1.22471,1.22471,1.22471,1.22471,0
2018/01/22,21:32:00,1.22471,1.22476,1.22466,1.22471,0
2018/01/22,21:33:00,1.22476,1.22486,1.22471,1.22476,0
2018/01/22,21:34:00,1.22481,1.22481,1.22461,1.22461,0
2018/01/22,21:35:00,1.22466,1.22471,1.22461,1.22471,0
2018/01/22,21:36:00,1.22466,1.22471,1.22461,1.22466,0
2018/01/22,21:37:00,1.22461,1.22466,1.22451,1.22456,0
2018/01/22,21:38:00,1.22456,1.22456,1.22436,1.22441,0
2018/01/22,21:39:00,1.22436,1.22451,1.22436,1.22451,0
2018/01/22,21:40:00,1.22451,1.22456,1.22441,1.22451,0
2018/01/22,21:41:00,1.22446,1.22446,1.22436,1.22436,0
2018/01/22,21:42:00,1.22436,1.22441,1.22396,1.22401,0
2018/01/22,21:43:00,1.22401,1.22416,1.22401,1.22416,0
2018/01/22,21:44:00,1.22421,1.22436,1.22416,1.22436,0
2018/01/22,21:45:00,1.22441,1.22446,1.22431,1.22436,0
2018/01/22,21:46:00,1.22431,1.22431,1.22421,1.22421,0
2018/01/22,21:47:00,1.22421,1.22421,1.22416,1.22416,0
2018/01/22,21:48:00,1.22416,1.22421,1.22416,1.22416,0
2018/01/22,21:49:00,1.22416,1.22431,1.22416,1.22421,0
2018/01/22,21:50:00,1.22416,1.22416,1.22396,1.22406,0
2018/01/22,21:51:00,1.22411,1.22411,1.22401,1.22411,0
2018/01/22,21:52:00,1.22406,1.22411,1.22406,1.22411,0
2018/01/22,21:53:00,1.22421,1.22431,1.22411,1.22416,0
2018/01/22,21:54:00,1.22416,1.22426,1.22416,1.22426,0
2018/01/22,21:55:00,1.22431,1.22431,1.22396,1.22396,0
2018/01/22,21:56:00,1.22401,1.22421,1.22401,1.22416,0
2018/01/22,21:57:00,1.22416,1.22421,1.22396,1.22401,0
2018/01/22,21:58:00,1.22406,1.22431,1.22401,1.22426,0
2018/01/22,21:59:00,1.22426,1.22426,1.22416,1.22426,0
2018/01/22,22:00:00,1.22426,1.22426,1.22416,1.22421,0
2018/01/22,22:01:00,1.22426,1.22426,1.22401,1.22406,0
2018/01/22,22:02:00,1.22406,1.22416,1.22401,1.22401,0
2018/01/22,22:03:00,1.22401,1.22401,1.22381,1.22386,0
2018/01/22,22:04:00,1.22381,1.22401,1.22376,1.22391,0
2018/01/22,22:05:00,1.22386,1.22391,1.22381,1.22386,0
2018/01/22,22:06:00,1.22381,1.22386,1.22381,1.22386,0
2018/01/22,22:07:00,1.22386,1.22396,1.22381,1.22396,0
2018/01/22,22:08:00,1.22391,1.22401,1.22391,1.22401,0
2018/01/22,22:09:00,1.22396,1.22396,1.22361,1.22361,0
2018/01/22,22:10:00,1.22361,1.22366,1.22341,1.22351,0
2018/01/22,22:11:00,1.22351,1.22371,1.22351,1.22366,0
2018/01/22,22:12:00,1.22361,1.22376,1.22361,1.22376,0
2018/01/22,22:13:00,1.22381,1.22406,1.22376,1.22406,0
2018/01/22,22:14:00,1.22401,1.22411,1.22401,1.22406,0
2018/01/22,22:15:00,1.22406,1.22406,1.22396,1.22396,0
2018/01/22,22:16:00,1.22391,1.22401,1.22391,1.22396,0
2018/01/22,22:17:00,1.22396,1.22401,1.22381,1.22401,0
2018/01/22,22:18:00,1.22396,1.22401,1.22381,1.22401,0
2018/01/22,22:19:00,1.22401,1.22416,1.22401,1.22411,0
2018/01/22,22:20:00,1.22406,1.22416,1.22376,1.22386,0
2018/01/22,22:21:00,1.22391,1.22401,1.22386,1.22401,0
2018/01/22,22:22:00,1.22401,1.22406,1.22401,1.22406,0
2018/01/22,22:23:00,1.22406,1.22411,1.22406,1.22406,0
2018/01/22,22:24:00,1.22411,1.22441,1.22411,1.22436,0
2018/01/22,22:25:00,1.22441,1.22461,1.22436,1.22456,0
2018/01/22,22:26:00,1.22456,1.22466,1.22456,1.22456,0
2018/01/22,22:27:00,1.22456,1.22466,1.22451,1.22466,0
2018/01/22,22:28:00,1.22461,1.22466,1.22451,1.22451,0
2018/01/22,22:29:00,1.22446,1.22456,1.22436,1.22451,0
2018/01/22,22:30:00,1.22456,1.22461,1.22451,1.22461,0
2018/01/22,22:31:00,1.22461,1.22461,1.22436,1.22436,0
2018/01/22,22:32:00,1.22436,1.22441,1.22431,1.22441,0
2018/01/22,22:33:00,1.22441,1.22441,1.22431,1.22436,0
2018/01/22,22:34:00,1.22436,1.22491,1.22436,1.22491,0
2018/01/22,22:35:00,1.22486,1.22496,1.22471,1.22471,0
2018/01/22,22:36:00,1.22471,1.22471,1.22436,1.22451,0
2018/01/22,22:37:00,1.22441,1.22451,1.22431,1.22441,0
2018/01/22,22:38:00,1.22441,1.22456,1.22441,1.22451,0
2018/01/22,22:39:00,1.22456,1.22466,1.22446,1.22466,0
2018/01/22,22:40:00,1.22461,1.22476,1.22456,1.22476,0
2018/01/22,22:41:00,1.22481,1.22486,1.22461,1.22476,0
2018/01/22,22:42:00,1.22481,1.22481,1.22476,1.22476,0
2018/01/22,22:43:00,1.22486,1.22501,1.22481,1.22481,0
2018/01/22,22:44:00,1.22481,1.22491,1.22476,1.22481,0
2018/01/22,22:45:00,1.22486,1.22486,1.22461,1.22476,0
2018/01/22,22:46:00,1.22481,1.22521,1.22476,1.22516,0
2018/01/22,22:47:00,1.22511,1.22516,1.22481,1.22481,0
2018/01/22,22:48:00,1.22481,1.22486,1.22476,1.22486,0
2018/01/22,22:49:00,1.22486,1.22501,1.22486,1.22496,0
2018/01/22,22:50:00,1.22496,1.22501,1.22481,1.22501,0
2018/01/22,22:51:00,1.22501,1.22511,1.22491,1.22501,0
2018/01/22,22:52:00,1.22506,1.22511,1.22506,1.22506,0
2018/01/22,22:53:00,1.22511,1.22521,1.22511,1.22521,0
2018/01/22,22:54:00,1.22516,1.22521,1.22511,1.22516,0
2018/01/22,22:55:00,1.22511,1.22511,1.22486,1.22496,0
2018/01/22,22:56:00,1.22496,1.22496,1.22486,1.22486,0
2018/01/22,22:57:00,1.22486,1.22496,1.22481,1.22486,0
2018/01/22,22:58:00,1.22491,1.22496,1.22481,1.22491,0
2018/01/22,22:59:00,1.22491,1.22501,1.22491,1.22501,0
2018/01/22,23:00:00,1.22496,1.22521,1.22491,1.22501,0
2018/01/22,23:01:00,1.22501,1.22536,1.22501,1.22526,0
2018/01/22,23:02:00,1.22531,1.22536,1.22521,1.22536,0
2018/01/22,23:03:00,1.22536,1.22536,1.22521,1.22531,0
2018/01/22,23:04:00,1.22531,1.22531,1.22511,1.22516,0
2018/01/22,23:05:00,1.22521,1.22531,1.22511,1.22526,0
2018/01/22,23:06:00,1.22521,1.22526,1.22511,1.22516,0
2018/01/22,23:07:00,1.22511,1.22521,1.22511,1.22516,0
2018/01/22,23:08:00,1.22521,1.22531,1.22516,1.22531,0
2018/01/22,23:09:00,1.22526,1.22531,1.22516,1.22526,0
2018/01/22,23:10:00,1.22521,1.22541,1.22516,1.22521,0
2018/01/22,23:11:00,1.22526,1.22541,1.22526,1.22531,0
2018/01/22,23:12:00,1.22521,1.22526,1.22511,1.22516,0
2018/01/22,23:13:00,1.22516,1.22516,1.22511,1.22511,0
2018/01/22,23:14:00,1.22511,1.22516,1.22506,1.22516,0
2018/01/22,23:15:00,1.22516,1.22546,1.22511,1.22531,0
2018/01/22,23:16:00,1.22526,1.22531,1.22521,1.22521,0
2018/01/22,23:17:00,1.22521,1.22546,1.22521,1.22541,0
2018/01/22,23:18:00,1.22541,1.22546,1.22521,1.22541,0
2018/01/22,23:19:00,1.22541,1.22551,1.22541,1.22546,0
2018/01/22,23:20:00,1.22546,1.22581,1.22546,1.22581,0
2018/01/22,23:21:00,1.22576,1.22591,1.22526,1.22531,0
2018/01/22,23:22:00,1.22526,1.22531,1.22481,1.22491,0
2018/01/22,23:23:00,1.22496,1.22516,1.22476,1.22486,0
2018/01/22,23:24:00,1.22481,1.22486,1.22461,1.22481,0
2018/01/22,23:25:00,1.22476,1.22491,1.22476,1.22486,0
2018/01/22,23:26:00,1.22491,1.22501,1.22476,1.22486,0
2018/01/22,23:27:00,1.22486,1.22486,1.22471,1.22476,0
2018/01/22,23:28:00,1.22471,1.22476,1.22461,1.22466,0
2018/01/22,23:29:00,1.22471,1.22481,1.22456,1.22471,0
2018/01/22,23:30:00,1.22476,1.22491,1.22471,1.22476,0
2018/01/22,23:31:00,1.22476,1.22481,1.22471,1.22471,0
2018/01/22,23:32:00,1.22471,1.22481,1.22456,1.22456,0
2018/01/22,23:33:00,1.22456,1.22476,1.22446,1.22471,0
2018/01/22,23:34:00,1.22466,1.22466,1.22421,1.22426,0
2018/01/22,23:35:00,1.22421,1.22431,1.22411,1.22426,0
2018/01/22,23:36:00,1.22426,1.22436,1.22416,1.22431,0
2018/01/22,23:37:00,1.22426,1.22431,1.22406,1.22416,0
2018/01/22,23:38:00,1.22421,1.22421,1.22406,1.22406,0
2018/01/22,23:39:00,1.22406,1.22421,1.22401,1.22421,0
2018/01/22,23:40:00,1.22421,1.22421,1.22416,1.22416,0
2018/01/22,23:41:00,1.22416,1.22431,1.22416,1.22421,0
2018/01/22,23:42:00,1.22421,1.22426,1.22411,1.22426,0
2018/01/22,23:43:00,1.22426,1.22451,1.22426,1.22451,0
2018/01/22,23:44:00,1.22456,1.22456,1.22441,1.22441,0
2018/01/22,23:45:00,1.22441,1.22441,1.22411,1.22411,0
2018/01/22,23:46:00,1.22411,1.22421,1.22406,1.22421,0
2018/01/22,23:47:00,1.22421,1.22441,1.22421,1.22441,0
2018/01/22,23:48:00,1.22436,1.22436,1.22401,1.22401,0
2018/01/22,23:49:00,1.22406,1.22431,1.22406,1.22431,0
2018/01/22,23:50:00,1.22431,1.22436,1.22421,1.22426,0
2018/01/22,23:51:00,1.22421,1.22426,1.22416,1.22416,0
2018/01/22,23:52:00,1.22416,1.22421,1.22411,1.22416,0
2018/01/22,23:53:00,1.22421,1.22426,1.22411,1.22426,0
2018/01/22,23:54:00,1.22426,1.22431,1.22421,1.22431,0
2018/01/22,23:55:00,1.22426,1.22451,1.22426,1.22446,0
2018/01/22,23:56:00,1.22451,1.22461,1.22451,1.22456,0
2018/01/22,23:57:00,1.22456,1.22456,1.22451,1.22451,0
2018/01/22,23:58:00,1.22446,1.22451,1.22436,1.22441,0
2018/01/22,23:59:00,1.22441,1.22441,1.22391,1.22396,0
2018/01/23,00:00:00,1.22391,1.22416,1.22391,1.22406,0
2018/01/23,00:01:00,1.22411,1.22416,1.22391,1.22391,0
2018/01/23,00:02:00,1.22396,1.22421,1.22396,1.22416,0
2018/01/23,00:03:00,1.22421,1.22431,1.22416,1.22431,0
2018/01/23,00:04:00,1.22436,1.22441,1.22426,1.22441,0
2018/01/23,00:05:00,1.22436,1.22436,1.22421,1.22421,0
2018/01/23,00:06:00,1.22426,1.22436,1.22421,1.22426,0
2018/01/23,00:07:00,1.22421,1.22426,1.22411,1.22411,0
2018/01/23,00:08:00,1.22411,1.22431,1.22411,1.22431,0
2018/01/23,00:09:00,1.22426,1.22436,1.22426,1.22431,0
2018/01/23,00:10:00,1.22421,1.22431,1.22421,1.22426,0
2018/01/23,00:11:00,1.22431,1.22431,1.22416,1.22416,0
2018/01/23,00:12:00,1.22421,1.22441,1.22416,1.22441,0
2018/01/23,00:13:00,1.22441,1.22461,1.22431,1.22461,0
2018/01/23,00:14:00,1.22461,1.22471,1.22456,1.22466,0
2018/01/23,00:15:00,1.22461,1.22466,1.22461,1.22466,0
2018/01/23,00:16:00,1.22471,1.22481,1.22461,1.22461,0
2018/01/23,00:17:00,1.22466,1.22486,1.22461,1.22461,0
2018/01/23,00:18:00,1.22466,1.22471,1.22446,1.22446,0
2018/01/23,00:19:00,1.22451,1.22451,1.22436,1.22436,0
2018/01/23,00:20:00,1.22436,1.22456,1.22436,1.22456,0
2018/01/23,00:21:00,1.22466,1.22476,1.22446,1.22446,0
2018/01/23,00:22:00,1.22446,1.22451,1.22441,1.22451,0
2018/01/23,00:23:00,1.22451,1.22451,1.22431,1.22436,0
2018/01/23,00:24:00,1.22441,1.22451,1.22436,1.22451,0
2018/01/23,00:25:00,1.22451,1.22461,1.22451,1.22456,0
2018/01/23,00:26:00,1.22456,1.22461,1.22441,1.22456,0
2018/01/23,00:27:00,1.22461,1.22491,1.22451,1.22491,0
2018/01/23,00:28:00,1.22486,1.22521,1.22486,1.22521,0
2018/01/23,00:29:00,1.22521,1.22531,1.22506,1.22506,0
2018/01/23,00:30:00,1.22511,1.22511,1.22491,1.22496,0
2018/01/23,00:31:00,1.22491,1.22526,1.22491,1.22511,0
2018/01/23,00:32:00,1.22516,1.22516,1.22501,1.22501,0
2018/01/23,00:33:00,1.22501,1.22511,1.22496,1.22511,0
2018/01/23,00:34:00,1.22506,1.22511,1.22496,1.22506,0
2018/01/23,00:35:00,1.22506,1.22516,1.22501,1.22511,0
2018/01/23,00:36:00,1.22516,1.22546,1.22511,1.22541,0
2018/01/23,00:37:00,1.22546,1.22551,1.22541,1.22541,0
2018/01/23,00:38:00,1.22541,1.22546,1.22526,1.22526,0
2018/01/23,00:39:00,1.22536,1.22546,1.22536,1.22546,0
2018/01/23,00:40:00,1.22546,1.22546,1.22531,1.22541,0
2018/01/23,00:41:00,1.22541,1.22561,1.22541,1.22561,0
2018/01/23,00:42:00,1.22561,1.22596,1.22556,1.22581,0
2018/01/23,00:43:00,1.22581,1.22591,1.22571,1.22581,0
2018/01/23,00:44:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/23,00:45:00,1.22581,1.22596,1.22571,1.22576,0
2018/01/23,00:46:00,1.22576,1.22581,1.22566,1.22581,0
2018/01/23,00:47:00,1.22581,1.22611,1.22581,1.22606,0
2018/01/23,00:48:00,1.22606,1.22606,1.22591,1.22596,0
2018/01/23,00:49:00,1.22596,1.22611,1.22586,1.22601,0
2018/01/23,00:50:00,1.22601,1.22606,1.22586,1.22591,0
2018/01/23,00:51:00,1.22591,1.22606,1.22576,1.22576,0
2018/01/23,00:52:00,1.22581,1.22586,1.22556,1.22556,0
2018/01/23,00:53:00,1.22556,1.22561,1.22536,1.22536,0
2018/01/23,00:54:00,1.22536,1.22536,1.22516,1.22516,0
2018/01/23,00:55:00,1.22511,1.22541,1.22511,1.22536,0
2018/01/23,00:56:00,1.22536,1.22566,1.22531,1.22551,0
2018/01/23,00:57:00,1.22546,1.22546,1.22526,1.22526,0
2018/01/23,00:58:00,1.22526,1.22526,1.22466,1.22496,0
2018/01/23,00:59:00,1.22496,1.22571,1.22486,1.22541,0
2018/01/23,01:00:00,1.22541,1.22541,1.22511,1.22541,0
2018/01/23,01:01:00,1.22536,1.22541,1.22511,1.22511,0
2018/01/23,01:02:00,1.22506,1.22531,1.22476,1.22481,0
2018/01/23,01:03:00,1.22481,1.22496,1.22471,1.22496,0
2018/01/23,01:04:00,1.22491,1.22501,1.22476,1.22486,0
2018/01/23,01:05:00,1.22481,1.22486,1.22466,1.22476,0
2018/01/23,01:06:00,1.22481,1.22481,1.22461,1.22476,0
2018/01/23,01:07:00,1.22476,1.22496,1.22466,1.22486,0
2018/01/23,01:08:00,1.22486,1.22491,1.22476,1.22491,0
2018/01/23,01:09:00,1.22491,1.22501,1.22481,1.22486,0
2018/01/23,01:10:00,1.22486,1.22491,1.22466,1.22486,0
2018/01/23,01:11:00,1.22481,1.22486,1.22476,1.22481,0
2018/01/23,01:12:00,1.22486,1.22491,1.22466,1.22481,0
2018/01/23,01:13:00,1.22481,1.22501,1.22476,1.22501,0
2018/01/23,01:14:00,1.22496,1.22511,1.22486,1.22511,0
2018/01/23,01:15:00,1.22506,1.22526,1.22506,1.22516,0
2018/01/23,01:16:00,1.22521,1.22536,1.22516,1.22531,0
2018/01/23,01:17:00,1.22531,1.22541,1.22521,1.22541,0
2018/01/23,01:18:00,1.22536,1.22536,1.22511,1.22516,0
2018/01/23,01:19:00,1.22511,1.22526,1.22506,1.22511,0
2018/01/23,01:20:00,1.22511,1.22516,1.22506,1.22516,0
2018/01/23,01:21:00,1.22521,1.22541,1.22511,1.22516,0
2018/01/23,01:22:00,1.22511,1.22521,1.22511,1.22516,0
2018/01/23,01:23:00,1.22516,1.22521,1.22501,1.22501,0
2018/01/23,01:24:00,1.22501,1.22506,1.22496,1.22496,0
2018/01/23,01:25:00,1.22501,1.22506,1.22491,1.22496,0
2018/01/23,01:26:00,1.22496,1.22521,1.22491,1.22516,0
2018/01/23,01:27:00,1.22511,1.22521,1.22511,1.22516,0
2018/01/23,01:28:00,1.22516,1.22531,1.22511,1.22526,0
2018/01/23,01:29:00,1.22531,1.22536,1.22526,1.22536,0
2018/01/23,01:30:00,1.22536,1.22551,1.22531,1.22546,0
2018/01/23,01:31:00,1.22551,1.22551,1.22546,1.22546,0
2018/01/23,01:32:00,1.22546,1.22546,1.22531,1.22531,0
2018/01/23,01:33:00,1.22526,1.22531,1.22521,1.22531,0
2018/01/23,01:34:00,1.22526,1.22526,1.22516,1.22516,0
2018/01/23,01:35:00,1.22521,1.22521,1.22516,1.22516,0
2018/01/23,01:36:00,1.22521,1.22521,1.22501,1.22501,0
2018/01/23,01:37:00,1.22501,1.22511,1.22501,1.22511,0
2018/01/23,01:38:00,1.22506,1.22506,1.22496,1.22501,0
2018/01/23,01:39:00,1.22506,1.22511,1.22501,1.22511,0
2018/01/23,01:40:00,1.22506,1.22521,1.22486,1.22486,0
2018/01/23,01:41:00,1.22491,1.22491,1.22481,1.22486,0
2018/01/23,01:42:00,1.22491,1.22491,1.22481,1.22481,0
2018/01/23,01:43:00,1.22476,1.22486,1.22456,1.22466,0
2018/01/23,01:44:00,1.22466,1.22466,1.22431,1.22431,0
2018/01/23,01:45:00,1.22431,1.22446,1.22426,1.22436,0
2018/01/23,01:46:00,1.22431,1.22451,1.22431,1.22441,0
2018/01/23,01:47:00,1.22431,1.22441,1.22416,1.22421,0
2018/01/23,01:48:00,1.22421,1.22426,1.22406,1.22406,0
2018/01/23,01:49:00,1.22406,1.22431,1.22406,1.22431,0
2018/01/23,01:50:00,1.22436,1.22436,1.22401,1.22406,0
2018/01/23,01:51:00,1.22411,1.22436,1.22401,1.22431,0
2018/01/23,01:52:00,1.22431,1.22431,1.22396,1.22396,0
2018/01/23,01:53:00,1.22396,1.22401,1.22366,1.22371,0
2018/01/23,01:54:00,1.22366,1.22376,1.22366,1.22371,0
2018/01/23,01:55:00,1.22366,1.22371,1.22346,1.22346,0
2018/01/23,01:56:00,1.22351,1.22366,1.22346,1.22366,0
2018/01/23,01:57:00,1.22366,1.22381,1.22356,1.22371,0
2018/01/23,01:58:00,1.22366,1.22366,1.22341,1.22341,0
2018/01/23,01:59:00,1.22346,1.22361,1.22331,1.22336,0
2018/01/23,02:00:00,1.22336,1.22336,1.22286,1.22286,0
2018/01/23,02:01:00,1.22291,1.22321,1.22291,1.22296,0
2018/01/23,02:02:00,1.22291,1.22321,1.22291,1.22311,0
2018/01/23,02:03:00,1.22311,1.22321,1.22301,1.22306,0
2018/01/23,02:04:00,1.22301,1.22301,1.22266,1.22286,0
2018/01/23,02:05:00,1.22281,1.22306,1.22271,1.22286,0
2018/01/23,02:06:00,1.22281,1.22286,1.22266,1.22271,0
2018/01/23,02:07:00,1.22261,1.22276,1.22261,1.22271,0
2018/01/23,02:08:00,1.22276,1.22281,1.22256,1.22256,0
2018/01/23,02:09:00,1.22261,1.22271,1.22246,1.22266,0
2018/01/23,02:10:00,1.22266,1.22286,1.22266,1.22286,0
2018/01/23,02:11:00,1.22286,1.22301,1.22286,1.22301,0
2018/01/23,02:12:00,1.22301,1.22336,1.22301,1.22326,0
2018/01/23,02:13:00,1.22326,1.22346,1.22316,1.22336,0
2018/01/23,02:14:00,1.22331,1.22341,1.22326,1.22331,0
2018/01/23,02:15:00,1.22331,1.22341,1.22326,1.22326,0
2018/01/23,02:16:00,1.22321,1.22331,1.22316,1.22326,0
2018/01/23,02:17:00,1.22321,1.22321,1.22321,1.22321,0
2018/01/23,02:18:00,1.22306,1.22321,1.22271,1.22271,0
2018/01/23,02:19:00,1.22271,1.22286,1.22261,1.22281,0
2018/01/23,02:20:00,1.22276,1.22286,1.22276,1.22276,0
2018/01/23,02:21:00,1.22281,1.22286,1.22246,1.22271,0
2018/01/23,02:22:00,1.22271,1.22281,1.22246,1.22271,0
2018/01/23,02:23:00,1.22271,1.22331,1.22271,1.22326,0
2018/01/23,02:24:00,1.22321,1.22326,1.22316,1.22326,0
2018/01/23,02:25:00,1.22321,1.22326,1.22316,1.22326,0
2018/01/23,02:26:00,1.22321,1.22326,1.22321,1.22326,0
2018/01/23,02:27:00,1.22331,1.22346,1.22331,1.22346,0
2018/01/23,02:28:00,1.22341,1.22371,1.22341,1.22371,0
2018/01/23,02:29:00,1.22366,1.22376,1.22351,1.22356,0
2018/01/23,02:30:00,1.22351,1.22371,1.22351,1.22361,0
2018/01/23,02:31:00,1.22356,1.22371,1.22351,1.22371,0
2018/01/23,02:32:00,1.22366,1.22381,1.22366,1.22381,0
2018/01/23,02:33:00,1.22381,1.22386,1.22381,1.22381,0
2018/01/23,02:34:00,1.22386,1.22391,1.22376,1.22391,0
2018/01/23,02:35:00,1.22386,1.22391,1.22381,1.22386,0
2018/01/23,02:36:00,1.22381,1.22391,1.22381,1.22391,0
2018/01/23,02:37:00,1.22386,1.22391,1.22376,1.22381,0
2018/01/23,02:38:00,1.22381,1.22391,1.22381,1.22386,0
2018/01/23,02:39:00,1.22381,1.22411,1.22381,1.22401,0
2018/01/23,02:40:00,1.22396,1.22406,1.22386,1.22401,0
2018/01/23,02:41:00,1.22401,1.22421,1.22391,1.22421,0
2018/01/23,02:42:00,1.22426,1.22426,1.22416,1.22421,0
2018/01/23,02:43:00,1.22416,1.22421,1.22411,1.22416,0
2018/01/23,02:44:00,1.22406,1.22406,1.22396,1.22406,0
2018/01/23,02:45:00,1.22401,1.22411,1.22396,1.22406,0
2018/01/23,02:46:00,1.22406,1.22416,1.22401,1.22411,0
2018/01/23,02:47:00,1.22416,1.22436,1.22411,1.22416,0
2018/01/23,02:48:00,1.22421,1.22431,1.22421,1.22431,0
2018/01/23,02:49:00,1.22431,1.22431,1.22406,1.22406,0
2018/01/23,02:50:00,1.22411,1.22431,1.22411,1.22431,0
2018/01/23,02:51:00,1.22426,1.22431,1.22421,1.22426,0
2018/01/23,02:52:00,1.22426,1.22441,1.22421,1.22441,0
2018/01/23,02:53:00,1.22441,1.22441,1.22401,1.22401,0
2018/01/23,02:54:00,1.22406,1.22421,1.22401,1.22416,0
2018/01/23,02:55:00,1.22421,1.22421,1.22406,1.22406,0
2018/01/23,02:56:00,1.22406,1.22421,1.22396,1.22421,0
2018/01/23,02:57:00,1.22421,1.22426,1.22416,1.22416,0
2018/01/23,02:58:00,1.22421,1.22441,1.22421,1.22441,0
2018/01/23,02:59:00,1.22446,1.22451,1.22421,1.22426,0
2018/01/23,03:00:00,1.22431,1.22441,1.22431,1.22441,0
2018/01/23,03:01:00,1.22441,1.22456,1.22436,1.22441,0
2018/01/23,03:02:00,1.22436,1.22451,1.22436,1.22451,0
2018/01/23,03:03:00,1.22451,1.22451,1.22436,1.22436,0
2018/01/23,03:04:00,1.22436,1.22436,1.22426,1.22431,0
2018/01/23,03:05:00,1.22431,1.22431,1.22426,1.22431,0
2018/01/23,03:06:00,1.22431,1.22446,1.22431,1.22436,0
2018/01/23,03:07:00,1.22431,1.22431,1.22426,1.22426,0
2018/01/23,03:08:00,1.22426,1.22426,1.22406,1.22411,0
2018/01/23,03:09:00,1.22406,1.22411,1.22401,1.22401,0
2018/01/23,03:10:00,1.22401,1.22426,1.22401,1.22426,0
2018/01/23,03:11:00,1.22421,1.22431,1.22416,1.22431,0
2018/01/23,03:12:00,1.22426,1.22426,1.22411,1.22416,0
2018/01/23,03:13:00,1.22416,1.22431,1.22416,1.22431,0
2018/01/23,03:14:00,1.22436,1.22461,1.22436,1.22451,0
2018/01/23,03:15:00,1.22456,1.22466,1.22451,1.22461,0
2018/01/23,03:16:00,1.22461,1.22481,1.22461,1.22471,0
2018/01/23,03:17:00,1.22471,1.22476,1.22466,1.22476,0
2018/01/23,03:18:00,1.22471,1.22476,1.22461,1.22461,0
2018/01/23,03:19:00,1.22456,1.22471,1.22456,1.22466,0
2018/01/23,03:20:00,1.22471,1.22476,1.22466,1.22471,0
2018/01/23,03:21:00,1.22471,1.22471,1.22441,1.22461,0
2018/01/23,03:22:00,1.22466,1.22471,1.22451,1.22451,0
2018/01/23,03:23:00,1.22456,1.22456,1.22446,1.22456,0
2018/01/23,03:24:00,1.22451,1.22466,1.22451,1.22456,0
2018/01/23,03:25:00,1.22451,1.22461,1.22451,1.22456,0
2018/01/23,03:26:00,1.22461,1.22466,1.22456,1.22461,0
2018/01/23,03:27:00,1.22461,1.22481,1.22461,1.22481,0
2018/01/23,03:28:00,1.22486,1.22491,1.22471,1.22471,0
2018/01/23,03:29:00,1.22466,1.22471,1.22456,1.22461,0
2018/01/23,03:30:00,1.22461,1.22461,1.22446,1.22456,0
2018/01/23,03:31:00,1.22456,1.22466,1.22451,1.22456,0
2018/01/23,03:32:00,1.22461,1.22466,1.22436,1.22441,0
2018/01/23,03:33:00,1.22446,1.22446,1.22436,1.22441,0
2018/01/23,03:34:00,1.22441,1.22446,1.22441,1.22446,0
2018/01/23,03:35:00,1.22446,1.22456,1.22441,1.22456,0
2018/01/23,03:36:00,1.22456,1.22471,1.22456,1.22461,0
2018/01/23,03:37:00,1.22466,1.22466,1.22441,1.22446,0
2018/01/23,03:38:00,1.22441,1.22441,1.22436,1.22436,0
2018/01/23,03:39:00,1.22431,1.22446,1.22431,1.22446,0
2018/01/23,03:40:00,1.22451,1.22471,1.22451,1.22466,0
2018/01/23,03:41:00,1.22466,1.22481,1.22466,1.22476,0
2018/01/23,03:42:00,1.22481,1.22491,1.22476,1.22486,0
2018/01/23,03:43:00,1.22491,1.22501,1.22491,1.22501,0
2018/01/23,03:44:00,1.22501,1.22516,1.22491,1.22491,0
2018/01/23,03:45:00,1.22496,1.22501,1.22496,1.22501,0
2018/01/23,03:46:00,1.22496,1.22496,1.22491,1.22491,0
2018/01/23,03:47:00,1.22486,1.22486,1.22481,1.22481,0
2018/01/23,03:48:00,1.22476,1.22481,1.22476,1.22481,0
2018/01/23,03:49:00,1.22486,1.22486,1.22481,1.22486,0
2018/01/23,03:50:00,1.22481,1.22481,1.22476,1.22481,0
2018/01/23,03:51:00,1.22481,1.22501,1.22481,1.22501,0
2018/01/23,03:52:00,1.22501,1.22501,1.22486,1.22486,0
2018/01/23,03:53:00,1.22491,1.22501,1.22486,1.22501,0
2018/01/23,03:54:00,1.22501,1.22501,1.22496,1.22501,0
2018/01/23,03:55:00,1.22501,1.22501,1.22476,1.22476,0
2018/01/23,03:56:00,1.22481,1.22481,1.22476,1.22476,0
2018/01/23,03:57:00,1.22471,1.22471,1.22461,1.22466,0
2018/01/23,03:58:00,1.22466,1.22471,1.22466,1.22471,0
2018/01/23,03:59:00,1.22471,1.22496,1.22471,1.22491,0
2018/01/23,04:00:00,1.22486,1.22501,1.22486,1.22496,0
2018/01/23,04:01:00,1.22501,1.22506,1.22481,1.22491,0
2018/01/23,04:02:00,1.22491,1.22496,1.22481,1.22486,0
2018/01/23,04:03:00,1.22486,1.22491,1.22486,1.22491,0
2018/01/23,04:04:00,1.22496,1.22511,1.22496,1.22501,0
2018/01/23,04:05:00,1.22496,1.22506,1.22496,1.22496,0
2018/01/23,04:06:00,1.22496,1.22496,1.22486,1.22491,0
2018/01/23,04:07:00,1.22486,1.22496,1.22486,1.22496,0
2018/01/23,04:08:00,1.22491,1.22496,1.22486,1.22491,0
2018/01/23,04:09:00,1.22496,1.22496,1.22491,1.22491,0
2018/01/23,04:10:00,1.22496,1.22506,1.22496,1.22501,0
2018/01/23,04:11:00,1.22506,1.22511,1.22506,1.22511,0
2018/01/23,04:12:00,1.22511,1.22511,1.22506,1.22511,0
2018/01/23,04:13:00,1.22516,1.22516,1.22506,1.22511,0
2018/01/23,04:14:00,1.22506,1.22511,1.22501,1.22501,0
2018/01/23,04:15:00,1.22506,1.22511,1.22501,1.22506,0
2018/01/23,04:16:00,1.22511,1.22516,1.22506,1.22516,0
2018/01/23,04:17:00,1.22511,1.22531,1.22501,1.22531,0
2018/01/23,04:18:00,1.22531,1.22561,1.22531,1.22551,0
2018/01/23,04:19:00,1.22551,1.22551,1.22531,1.22536,0
2018/01/23,04:20:00,1.22531,1.22536,1.22521,1.22531,0
2018/01/23,04:21:00,1.22526,1.22531,1.22516,1.22521,0
2018/01/23,04:22:00,1.22521,1.22521,1.22516,1.22516,0
2018/01/23,04:23:00,1.22516,1.22521,1.22516,1.22521,0
2018/01/23,04:24:00,1.22521,1.22531,1.22521,1.22521,0
2018/01/23,04:25:00,1.22526,1.22536,1.22521,1.22536,0
2018/01/23,04:26:00,1.22531,1.22541,1.22526,1.22536,0
2018/01/23,04:27:00,1.22541,1.22541,1.22541,1.22541,0
2018/01/23,04:28:00,1.22536,1.22536,1.22531,1.22536,0
2018/01/23,04:29:00,1.22541,1.22541,1.22536,1.22541,0
2018/01/23,04:30:00,1.22536,1.22541,1.22536,1.22541,0
2018/01/23,04:31:00,1.22536,1.22536,1.22521,1.22526,0
2018/01/23,04:32:00,1.22526,1.22536,1.22526,1.22536,0
2018/01/23,04:33:00,1.22531,1.22536,1.22531,1.22536,0
2018/01/23,04:34:00,1.22541,1.22541,1.22531,1.22536,0
2018/01/23,04:35:00,1.22531,1.22531,1.22526,1.22531,0
2018/01/23,04:36:00,1.22536,1.22541,1.22536,1.22541,0
2018/01/23,04:37:00,1.22536,1.22551,1.22536,1.22551,0
2018/01/23,04:38:00,1.22546,1.22546,1.22521,1.22531,0
2018/01/23,04:39:00,1.22531,1.22536,1.22526,1.22526,0
2018/01/23,04:40:00,1.22531,1.22536,1.22526,1.22536,0
2018/01/23,04:41:00,1.22531,1.22536,1.22531,1.22536,0
2018/01/23,04:42:00,1.22541,1.22551,1.22541,1.22551,0
2018/01/23,04:43:00,1.22546,1.22586,1.22546,1.22586,0
2018/01/23,04:44:00,1.22581,1.22586,1.22576,1.22581,0
2018/01/23,04:45:00,1.22576,1.22586,1.22566,1.22586,0
2018/01/23,04:46:00,1.22581,1.22596,1.22581,1.22591,0
2018/01/23,04:47:00,1.22596,1.22621,1.22591,1.22621,0
2018/01/23,04:48:00,1.22616,1.22616,1.22601,1.22601,0
2018/01/23,04:49:00,1.22596,1.22601,1.22581,1.22581,0
2018/01/23,04:50:00,1.22581,1.22591,1.22581,1.22591,0
2018/01/23,04:51:00,1.22586,1.22591,1.22586,1.22586,0
2018/01/23,04:52:00,1.22586,1.22591,1.22586,1.22591,0
2018/01/23,04:53:00,1.22586,1.22591,1.22581,1.22586,0
2018/01/23,04:54:00,1.22581,1.22586,1.22571,1.22571,0
2018/01/23,04:55:00,1.22571,1.22581,1.22561,1.22566,0
2018/01/23,04:56:00,1.22566,1.22591,1.22566,1.22591,0
2018/01/23,04:57:00,1.22581,1.22586,1.22576,1.22586,0
2018/01/23,04:58:00,1.22591,1.22591,1.22571,1.22571,0
2018/01/23,04:59:00,1.22566,1.22576,1.22561,1.22571,0
2018/01/23,05:00:00,1.22571,1.22591,1.22571,1.22591,0
2018/01/23,05:01:00,1.22591,1.22591,1.22571,1.22576,0
2018/01/23,05:02:00,1.22571,1.22581,1.22571,1.22576,0
2018/01/23,05:03:00,1.22581,1.22581,1.22571,1.22571,0
2018/01/23,05:04:00,1.22571,1.22581,1.22571,1.22581,0
2018/01/23,05:05:00,1.22586,1.22586,1.22566,1.22571,0
2018/01/23,05:06:00,1.22566,1.22576,1.22566,1.22571,0
2018/01/23,05:07:00,1.22571,1.22571,1.22561,1.22566,0
2018/01/23,05:08:00,1.22566,1.22571,1.22566,1.22571,0
2018/01/23,05:09:00,1.22571,1.22571,1.22561,1.22561,0
2018/01/23,05:10:00,1.22561,1.22561,1.22551,1.22551,0
2018/01/23,05:11:00,1.22551,1.22566,1.22551,1.22566,0
2018/01/23,05:12:00,1.22571,1.22571,1.22566,1.22566,0
2018/01/23,05:13:00,1.22566,1.22571,1.22566,1.22566,0
2018/01/23,05:14:00,1.22571,1.22571,1.22566,1.22566,0
2018/01/23,05:15:00,1.22566,1.22591,1.22566,1.22591,0
2018/01/23,05:16:00,1.22591,1.22606,1.22586,1.22601,0
2018/01/23,05:17:00,1.22606,1.22606,1.22596,1.22596,0
2018/01/23,05:18:00,1.22596,1.22606,1.22596,1.22596,0
2018/01/23,05:20:00,1.22596,1.22601,1.22596,1.22596,0
2018/01/23,05:21:00,1.22596,1.22596,1.22586,1.22586,0
2018/01/23,05:22:00,1.22591,1.22601,1.22586,1.22591,0
2018/01/23,05:23:00,1.22586,1.22591,1.22571,1.22576,0
2018/01/23,05:24:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/23,05:25:00,1.22586,1.22591,1.22581,1.22591,0
2018/01/23,05:26:00,1.22591,1.22591,1.22581,1.22586,0
2018/01/23,05:27:00,1.22586,1.22591,1.22581,1.22581,0
2018/01/23,05:28:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/23,05:29:00,1.22586,1.22601,1.22586,1.22601,0
2018/01/23,05:30:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/23,05:31:00,1.22596,1.22606,1.22596,1.22601,0
2018/01/23,05:32:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/23,05:33:00,1.22596,1.22606,1.22596,1.22606,0
2018/01/23,05:34:00,1.22606,1.22606,1.22606,1.22606,0
2018/01/23,05:35:00,1.22601,1.22601,1.22591,1.22591,0
2018/01/23,05:36:00,1.22591,1.22596,1.22586,1.22586,0
2018/01/23,05:37:00,1.22591,1.22596,1.22586,1.22586,0
2018/01/23,05:38:00,1.22586,1.22596,1.22586,1.22591,0
2018/01/23,05:39:00,1.22596,1.22601,1.22591,1.22601,0
2018/01/23,05:40:00,1.22596,1.22601,1.22596,1.22596,0
2018/01/23,05:41:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,05:42:00,1.22601,1.22601,1.22591,1.22591,0
2018/01/23,05:43:00,1.22586,1.22591,1.22586,1.22591,0
2018/01/23,05:44:00,1.22586,1.22591,1.22581,1.22591,0
2018/01/23,05:45:00,1.22591,1.22591,1.22586,1.22591,0
2018/01/23,05:46:00,1.22591,1.22601,1.22586,1.22601,0
2018/01/23,05:47:00,1.22601,1.22601,1.22601,1.22601,0
2018/01/23,05:48:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/23,05:49:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,05:50:00,1.22586,1.22586,1.22576,1.22576,0
2018/01/23,05:51:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/23,05:52:00,1.22576,1.22586,1.22576,1.22581,0
2018/01/23,05:53:00,1.22586,1.22601,1.22581,1.22596,0
2018/01/23,05:54:00,1.22596,1.22596,1.22591,1.22596,0
2018/01/23,05:55:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,05:56:00,1.22586,1.22591,1.22586,1.22591,0
2018/01/23,05:57:00,1.22591,1.22596,1.22581,1.22586,0
2018/01/23,05:58:00,1.22581,1.22586,1.22581,1.22581,0
2018/01/23,05:59:00,1.22586,1.22601,1.22581,1.22601,0
2018/01/23,06:00:00,1.22601,1.22606,1.22591,1.22591,0
2018/01/23,06:01:00,1.22591,1.22601,1.22586,1.22596,0
2018/01/23,06:02:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/23,06:03:00,1.22606,1.22606,1.22591,1.22596,0
2018/01/23,06:04:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,06:05:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,06:06:00,1.22606,1.22606,1.22601,1.22601,0
2018/01/23,06:10:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/23,06:11:00,1.22596,1.22596,1.22571,1.22576,0
2018/01/23,06:12:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/23,06:13:00,1.22576,1.22581,1.22576,1.22581,0
2018/01/23,06:14:00,1.22586,1.22591,1.22586,1.22591,0
2018/01/23,06:15:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,06:17:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,06:18:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,06:21:00,1.22586,1.22586,1.22586,1.22586,0
2018/01/23,06:22:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/23,06:23:00,1.22581,1.22581,1.22581,1.22581,0
2018/01/23,06:26:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/23,06:27:00,1.22581,1.22591,1.22581,1.22591,0
2018/01/23,06:28:00,1.22591,1.22591,1.22586,1.22586,0
2018/01/23,06:29:00,1.22581,1.22586,1.22576,1.22586,0
2018/01/23,06:30:00,1.22586,1.22586,1.22586,1.22586,0
2018/01/23,06:31:00,1.22591,1.22591,1.22586,1.22586,0
2018/01/23,06:32:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,06:33:00,1.22591,1.22596,1.22591,1.22596,0
2018/01/23,06:34:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,06:35:00,1.22591,1.22596,1.22586,1.22591,0
2018/01/23,06:36:00,1.22586,1.22591,1.22586,1.22591,0
2018/01/23,06:37:00,1.22586,1.22591,1.22586,1.22591,0
2018/01/23,06:38:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,06:39:00,1.22596,1.22596,1.22591,1.22596,0
2018/01/23,06:40:00,1.22601,1.22601,1.22601,1.22601,0
2018/01/23,06:41:00,1.22601,1.22606,1.22601,1.22606,0
2018/01/23,06:42:00,1.22606,1.22611,1.22601,1.22611,0
2018/01/23,06:43:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/23,06:44:00,1.22621,1.22626,1.22616,1.22626,0
2018/01/23,06:46:00,1.22626,1.22626,1.22621,1.22621,0
2018/01/23,06:48:00,1.22626,1.22626,1.22621,1.22626,0
2018/01/23,06:51:00,1.22626,1.22631,1.22621,1.22631,0
2018/01/23,06:52:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/23,06:53:00,1.22626,1.22631,1.22626,1.22631,0
2018/01/23,06:54:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/23,06:55:00,1.22631,1.22631,1.22626,1.22631,0
2018/01/23,06:56:00,1.22626,1.22626,1.22616,1.22626,0
2018/01/23,06:57:00,1.22626,1.22626,1.22621,1.22626,0
2018/01/23,06:58:00,1.22631,1.22631,1.22616,1.22621,0
2018/01/23,06:59:00,1.22626,1.22626,1.22626,1.22626,0
2018/01/23,07:05:00,1.22626,1.22626,1.22619,1.22619,0
2018/01/23,07:06:00,1.22620,1.22626,1.22618,1.22626,0
2018/01/23,07:08:00,1.22621,1.22626,1.22621,1.22626,0
2018/01/23,07:09:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/23,07:10:00,1.22621,1.22621,1.22616,1.22616,0
2018/01/23,07:12:00,1.22616,1.22616,1.22611,1.22611,0
2018/01/23,07:14:00,1.22611,1.22611,1.22611,1.22611,0
2018/01/23,07:15:00,1.22611,1.22611,1.22591,1.22611,0
2018/01/23,07:16:00,1.22611,1.22626,1.22611,1.22626,0
2018/01/23,07:19:00,1.22626,1.22626,1.22611,1.22626,0
2018/01/23,07:20:00,1.22611,1.22626,1.22611,1.22621,0
2018/01/23,07:21:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/23,07:22:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/23,07:23:00,1.22626,1.22626,1.22626,1.22626,0
2018/01/23,07:24:00,1.22641,1.22651,1.22636,1.22651,0
2018/01/23,07:25:00,1.22641,1.22641,1.22641,1.22641,0
2018/01/23,07:26:00,1.22636,1.22641,1.22636,1.22641,0
2018/01/23,07:27:00,1.22651,1.22651,1.22651,1.22651,0
2018/01/23,07:28:00,1.22651,1.22651,1.22651,1.22651,0
2018/01/23,07:29:00,1.22646,1.22651,1.22646,1.22646,0
2018/01/23,07:30:00,1.22651,1.22651,1.22651,1.22651,0
2018/01/23,07:31:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/23,07:32:00,1.22646,1.22646,1.22646,1.22646,0
2018/01/23,07:33:00,1.22646,1.22646,1.22641,1.22641,0
2018/01/23,07:36:00,1.22641,1.22641,1.22636,1.22636,0
2018/01/23,07:38:00,1.22636,1.22636,1.22631,1.22631,0
2018/01/23,07:40:00,1.22626,1.22626,1.22626,1.22626,0
2018/01/23,07:42:00,1.22621,1.22621,1.22621,1.22621,0
2018/01/23,07:43:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/23,07:44:00,1.22626,1.22626,1.22621,1.22626,0
2018/01/23,07:45:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/23,07:48:00,1.22631,1.22631,1.22631,1.22631,0
2018/01/23,07:52:00,1.22626,1.22626,1.22603,1.22607,0
2018/01/23,07:53:00,1.22608,1.22609,1.22595,1.22599,0
2018/01/23,07:54:00,1.22599,1.22611,1.22598,1.22608,0
2018/01/23,07:55:00,1.22609,1.22616,1.22608,1.22614,0
2018/01/23,07:56:00,1.22614,1.22625,1.22613,1.22625,0
2018/01/23,07:57:00,1.22624,1.22626,1.22618,1.22623,0
2018/01/23,07:58:00,1.22623,1.22623,1.22604,1.22604,0
2018/01/23,07:59:00,1.22606,1.22607,1.22586,1.22589,0
2018/01/23,08:00:00,1.22589,1.22619,1.22586,1.22611,0
2018/01/23,08:01:00,1.22611,1.22611,1.22585,1.22592,0
2018/01/23,08:02:00,1.22591,1.22592,1.22585,1.22585,0
2018/01/23,08:03:00,1.22585,1.22596,1.22585,1.22589,0
2018/01/23,08:04:00,1.22588,1.22599,1.22588,1.22594,0
2018/01/23,08:05:00,1.22593,1.22594,1.22585,1.22590,0
2018/01/23,08:06:00,1.22590,1.22590,1.22583,1.22583,0
2018/01/23,08:07:00,1.22583,1.22591,1.22582,1.22585,0
2018/01/23,08:08:00,1.22585,1.22594,1.22581,1.22594,0
2018/01/23,08:09:00,1.22593,1.22611,1.22593,1.22611,0
2018/01/23,08:10:00,1.22606,1.22606,1.22601,1.22601,0
2018/01/23,08:11:00,1.22601,1.22601,1.22586,1.22596,0
2018/01/23,08:12:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,08:14:00,1.22591,1.22596,1.22591,1.22596,0
2018/01/23,08:15:00,1.22581,1.22581,1.22571,1.22571,0
2018/01/23,08:16:00,1.22576,1.22576,1.22571,1.22576,0
2018/01/23,08:17:00,1.22571,1.22576,1.22571,1.22576,0
2018/01/23,08:18:00,1.22581,1.22581,1.22576,1.22576,0
2018/01/23,08:19:00,1.22576,1.22581,1.22571,1.22571,0
2018/01/23,08:20:00,1.22576,1.22581,1.22571,1.22571,0
2018/01/23,08:21:00,1.22576,1.22576,1.22566,1.22571,0
2018/01/23,08:22:00,1.22571,1.22581,1.22566,1.22576,0
2018/01/23,08:23:00,1.22576,1.22576,1.22566,1.22566,0
2018/01/23,08:24:00,1.22566,1.22581,1.22561,1.22581,0
2018/01/23,08:25:00,1.22576,1.22576,1.22561,1.22566,0
2018/01/23,08:26:00,1.22561,1.22566,1.22561,1.22561,0
2018/01/23,08:27:00,1.22556,1.22566,1.22556,1.22566,0
2018/01/23,08:28:00,1.22571,1.22571,1.22566,1.22566,0
2018/01/23,08:30:00,1.22571,1.22571,1.22561,1.22561,0
2018/01/23,08:31:00,1.22566,1.22581,1.22566,1.22576,0
2018/01/23,08:32:00,1.22576,1.22586,1.22576,1.22586,0
2018/01/23,08:33:00,1.22581,1.22586,1.22571,1.22581,0
2018/01/23,08:34:00,1.22581,1.22591,1.22571,1.22576,0
2018/01/23,08:35:00,1.22576,1.22586,1.22576,1.22586,0
2018/01/23,08:36:00,1.22586,1.22591,1.22586,1.22586,0
2018/01/23,08:37:00,1.22591,1.22591,1.22586,1.22591,0
2018/01/23,08:38:00,1.22591,1.22591,1.22581,1.22581,0
2018/01/23,08:39:00,1.22581,1.22591,1.22581,1.22591,0
2018/01/23,08:40:00,1.22586,1.22586,1.22576,1.22581,0
2018/01/23,08:41:00,1.22581,1.22586,1.22576,1.22586,0
2018/01/23,08:42:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/23,08:43:00,1.22586,1.22596,1.22586,1.22596,0
2018/01/23,08:44:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/23,08:45:00,1.22606,1.22606,1.22601,1.22601,0
2018/01/23,08:48:00,1.22596,1.22596,1.22586,1.22586,0
2018/01/23,08:50:00,1.22581,1.22581,1.22571,1.22571,0
2018/01/23,08:51:00,1.22571,1.22571,1.22566,1.22566,0
2018/01/23,08:52:00,1.22566,1.22571,1.22566,1.22571,0
2018/01/23,08:53:00,1.22566,1.22576,1.22566,1.22576,0
2018/01/23,08:56:00,1.22571,1.22571,1.22571,1.22571,0
2018/01/23,08:58:00,1.22571,1.22571,1.22571,1.22571,0
2018/01/23,08:59:00,1.22571,1.22571,1.22566,1.22566,0
2018/01/23,09:00:00,1.22566,1.22571,1.22566,1.22571,0
2018/01/23,09:01:00,1.22571,1.22596,1.22566,1.22596,0
2018/01/23,09:02:00,1.22601,1.22606,1.22591,1.22606,0
2018/01/23,09:03:00,1.22606,1.22611,1.22591,1.22596,0
2018/01/23,09:04:00,1.22591,1.22596,1.22586,1.22586,0
2018/01/23,09:05:00,1.22586,1.22606,1.22586,1.22606,0
2018/01/23,09:06:00,1.22606,1.22606,1.22606,1.22606,0
2018/01/23,09:07:00,1.22601,1.22616,1.22601,1.22606,0
2018/01/23,09:08:00,1.22601,1.22611,1.22601,1.22611,0
2018/01/23,09:09:00,1.22601,1.22606,1.22601,1.22606,0
2018/01/23,09:10:00,1.22601,1.22606,1.22591,1.22606,0
2018/01/23,09:11:00,1.22601,1.22606,1.22601,1.22606,0
2018/01/23,09:12:00,1.22601,1.22606,1.22601,1.22606,0
2018/01/23,09:13:00,1.22601,1.22601,1.22586,1.22591,0
2018/01/23,09:14:00,1.22586,1.22601,1.22586,1.22596,0
2018/01/23,09:15:00,1.22601,1.22601,1.22601,1.22601,0
2018/01/23,09:16:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/23,09:17:00,1.22596,1.22596,1.22581,1.22596,0
2018/01/23,09:18:00,1.22591,1.22591,1.22591,1.22591,0
2018/01/23,09:19:00,1.22591,1.22591,1.22581,1.22586,0
2018/01/23,09:20:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/23,09:21:00,1.22581,1.22586,1.22581,1.22586,0
2018/01/23,09:22:00,1.22581,1.22586,1.22581,1.22581,0
2018/01/23,09:23:00,1.22586,1.22591,1.22581,1.22581,0
2018/01/23,09:24:00,1.22581,1.22591,1.22576,1.22586,0
2018/01/23,09:25:00,1.22581,1.22581,1.22576,1.22581,0
2018/01/23,09:26:00,1.22586,1.22606,1.22586,1.22606,0
2018/01/23,09:27:00,1.22601,1.22616,1.22601,1.22616,0
2018/01/23,09:28:00,1.22616,1.22621,1.22611,1.22616,0
2018/01/23,09:29:00,1.22621,1.22621,1.22606,1.22621,0
2018/01/23,09:30:00,1.22621,1.22636,1.22621,1.22626,0
2018/01/23,09:31:00,1.22631,1.22661,1.22621,1.22661,0
2018/01/23,09:32:00,1.22666,1.22671,1.22651,1.22666,0
2018/01/23,09:33:00,1.22671,1.22691,1.22666,1.22691,0
2018/01/23,09:34:00,1.22691,1.22691,1.22686,1.22691,0
2018/01/23,09:35:00,1.22691,1.22691,1.22681,1.22686,0
2018/01/23,09:36:00,1.22681,1.22691,1.22681,1.22691,0
2018/01/23,09:37:00,1.22691,1.22691,1.22681,1.22686,0
2018/01/23,09:38:00,1.22681,1.22731,1.22681,1.22721,0
2018/01/23,09:39:00,1.22726,1.22731,1.22721,1.22726,0
2018/01/23,09:40:00,1.22726,1.22731,1.22716,1.22716,0
2018/01/23,09:41:00,1.22716,1.22716,1.22701,1.22706,0
2018/01/23,09:42:00,1.22706,1.22706,1.22701,1.22706,0
2018/01/23,09:43:00,1.22701,1.22701,1.22691,1.22696,0
2018/01/23,09:44:00,1.22706,1.22726,1.22701,1.22716,0
2018/01/23,09:45:00,1.22711,1.22711,1.22701,1.22706,0
2018/01/23,09:46:00,1.22706,1.22706,1.22681,1.22686,0
2018/01/23,09:47:00,1.22681,1.22686,1.22676,1.22676,0
2018/01/23,09:48:00,1.22676,1.22686,1.22676,1.22686,0
2018/01/23,09:49:00,1.22686,1.22696,1.22686,1.22696,0
2018/01/23,09:50:00,1.22696,1.22696,1.22691,1.22691,0
2018/01/23,09:51:00,1.22686,1.22686,1.22681,1.22681,0
2018/01/23,09:52:00,1.22676,1.22681,1.22661,1.22671,0
2018/01/23,09:53:00,1.22671,1.22671,1.22656,1.22666,0
2018/01/23,09:54:00,1.22661,1.22661,1.22646,1.22646,0
2018/01/23,09:55:00,1.22651,1.22676,1.22651,1.22676,0
2018/01/23,09:56:00,1.22671,1.22686,1.22671,1.22676,0
2018/01/23,09:57:00,1.22671,1.22681,1.22671,1.22676,0
2018/01/23,09:58:00,1.22676,1.22686,1.22671,1.22676,0
2018/01/23,09:59:00,1.22681,1.22681,1.22676,1.22676,0
2018/01/23,10:00:00,1.22681,1.22686,1.22681,1.22681,0
2018/01/23,10:01:00,1.22686,1.22686,1.22676,1.22676,0
2018/01/23,10:02:00,1.22671,1.22671,1.22661,1.22666,0
2018/01/23,10:03:00,1.22666,1.22671,1.22666,1.22671,0
2018/01/23,10:04:00,1.22676,1.22681,1.22676,1.22676,0
2018/01/23,10:05:00,1.22676,1.22681,1.22676,1.22681,0
2018/01/23,10:06:00,1.22681,1.22686,1.22681,1.22686,0
2018/01/23,10:07:00,1.22686,1.22686,1.22676,1.22676,0
2018/01/23,10:08:00,1.22681,1.22681,1.22676,1.22676,0
2018/01/23,10:09:00,1.22681,1.22681,1.22671,1.22671,0
2018/01/23,10:10:00,1.22681,1.22681,1.22671,1.22671,0
2018/01/23,10:11:00,1.22676,1.22681,1.22671,1.22671,0
2018/01/23,10:12:00,1.22676,1.22681,1.22661,1.22666,0
2018/01/23,10:13:00,1.22661,1.22671,1.22661,1.22661,0
2018/01/23,10:14:00,1.22661,1.22661,1.22661,1.22661,0
2018/01/23,10:15:00,1.22666,1.22666,1.22661,1.22661,0
2018/01/23,10:16:00,1.22666,1.22671,1.22661,1.22666,0
2018/01/23,10:17:00,1.22671,1.22671,1.22661,1.22661,0
2018/01/23,10:18:00,1.22666,1.22671,1.22661,1.22671,0
2018/01/23,10:19:00,1.22671,1.22681,1.22666,1.22671,0
2018/01/23,10:20:00,1.22671,1.22681,1.22671,1.22681,0
2018/01/23,10:21:00,1.22686,1.22696,1.22681,1.22696,0
2018/01/23,10:22:00,1.22696,1.22721,1.22696,1.22716,0
2018/01/23,10:23:00,1.22716,1.22721,1.22706,1.22711,0
2018/01/23,10:24:00,1.22706,1.22711,1.22706,1.22711,0
2018/01/23,10:25:00,1.22706,1.22706,1.22701,1.22701,0
2018/01/23,10:26:00,1.22706,1.22711,1.22701,1.22701,0
2018/01/23,10:27:00,1.22701,1.22711,1.22701,1.22701,0
2018/01/23,10:28:00,1.22706,1.22721,1.22706,1.22721,0
2018/01/23,10:29:00,1.22721,1.22721,1.22716,1.22716,0
2018/01/23,10:30:00,1.22716,1.22726,1.22711,1.22726,0
2018/01/23,10:31:00,1.22726,1.22741,1.22726,1.22741,0
2018/01/23,10:32:00,1.22741,1.22761,1.22741,1.22746,0
2018/01/23,10:33:00,1.22741,1.22741,1.22721,1.22721,0
2018/01/23,10:34:00,1.22731,1.22731,1.22706,1.22711,0
2018/01/23,10:35:00,1.22706,1.22726,1.22701,1.22711,0
2018/01/23,10:36:00,1.22711,1.22716,1.22706,1.22711,0
2018/01/23,10:37:00,1.22706,1.22716,1.22706,1.22706,0
2018/01/23,10:38:00,1.22711,1.22716,1.22711,1.22716,0
2018/01/23,10:39:00,1.22721,1.22726,1.22706,1.22721,0
2018/01/23,10:40:00,1.22721,1.22731,1.22721,1.22731,0
2018/01/23,10:41:00,1.22731,1.22731,1.22716,1.22721,0
2018/01/23,10:42:00,1.22721,1.22726,1.22716,1.22721,0
2018/01/23,10:43:00,1.22716,1.22716,1.22701,1.22706,0
2018/01/23,10:44:00,1.22706,1.22716,1.22701,1.22701,0
2018/01/23,10:45:00,1.22696,1.22701,1.22691,1.22696,0
2018/01/23,10:46:00,1.22696,1.22706,1.22666,1.22671,0
2018/01/23,10:47:00,1.22676,1.22676,1.22631,1.22636,0
2018/01/23,10:48:00,1.22646,1.22656,1.22641,1.22651,0
2018/01/23,10:49:00,1.22651,1.22661,1.22651,1.22656,0
2018/01/23,10:50:00,1.22651,1.22661,1.22631,1.22641,0
2018/01/23,10:51:00,1.22641,1.22656,1.22641,1.22656,0
2018/01/23,10:52:00,1.22661,1.22671,1.22656,1.22671,0
2018/01/23,10:53:00,1.22671,1.22686,1.22666,1.22666,0
2018/01/23,10:54:00,1.22666,1.22681,1.22666,1.22666,0
2018/01/23,10:55:00,1.22666,1.22686,1.22666,1.22681,0
2018/01/23,10:56:00,1.22686,1.22686,1.22681,1.22686,0
2018/01/23,10:57:00,1.22691,1.22691,1.22671,1.22671,0
2018/01/23,10:58:00,1.22666,1.22671,1.22666,1.22666,0
2018/01/23,10:59:00,1.22671,1.22671,1.22666,1.22671,0
2018/01/23,11:00:00,1.22671,1.22671,1.22661,1.22671,0
2018/01/23,11:01:00,1.22666,1.22676,1.22666,1.22676,0
2018/01/23,11:02:00,1.22671,1.22676,1.22661,1.22661,0
2018/01/23,11:03:00,1.22656,1.22656,1.22651,1.22656,0
2018/01/23,11:04:00,1.22656,1.22666,1.22651,1.22656,0
2018/01/23,11:05:00,1.22656,1.22661,1.22631,1.22636,0
2018/01/23,11:06:00,1.22636,1.22641,1.22626,1.22641,0
2018/01/23,11:07:00,1.22641,1.22656,1.22631,1.22646,0
2018/01/23,11:08:00,1.22646,1.22656,1.22641,1.22656,0
2018/01/23,11:09:00,1.22661,1.22666,1.22656,1.22661,0
2018/01/23,11:10:00,1.22656,1.22656,1.22641,1.22641,0
2018/01/23,11:11:00,1.22641,1.22646,1.22631,1.22646,0
2018/01/23,11:12:00,1.22641,1.22651,1.22641,1.22641,0
2018/01/23,11:13:00,1.22646,1.22646,1.22641,1.22646,0
2018/01/23,11:14:00,1.22646,1.22656,1.22646,1.22656,0
2018/01/23,11:15:00,1.22651,1.22656,1.22641,1.22641,0
2018/01/23,11:16:00,1.22641,1.22641,1.22581,1.22591,0
2018/01/23,11:17:00,1.22596,1.22596,1.22566,1.22581,0
2018/01/23,11:18:00,1.22576,1.22591,1.22571,1.22581,0
2018/01/23,11:19:00,1.22586,1.22601,1.22576,1.22576,0
2018/01/23,11:20:00,1.22581,1.22586,1.22561,1.22566,0
2018/01/23,11:21:00,1.22561,1.22571,1.22556,1.22561,0
2018/01/23,11:22:00,1.22556,1.22556,1.22516,1.22536,0
2018/01/23,11:23:00,1.22536,1.22541,1.22531,1.22536,0
2018/01/23,11:24:00,1.22536,1.22541,1.22521,1.22526,0
2018/01/23,11:25:00,1.22526,1.22536,1.22521,1.22531,0
2018/01/23,11:27:00,1.22531,1.22541,1.22531,1.22541,0
2018/01/23,11:28:00,1.22541,1.22541,1.22536,1.22541,0
2018/01/23,11:29:00,1.22541,1.22551,1.22541,1.22546,0
2018/01/23,11:30:00,1.22551,1.22551,1.22551,1.22551,0
2018/01/23,11:31:00,1.22551,1.22571,1.22551,1.22571,0
2018/01/23,11:32:00,1.22571,1.22571,1.22556,1.22556,0
2018/01/23,11:33:00,1.22556,1.22556,1.22531,1.22546,0
2018/01/23,11:34:00,1.22541,1.22541,1.22541,1.22541,0
2018/01/23,11:35:00,1.22546,1.22566,1.22546,1.22561,0
2018/01/23,11:36:00,1.22566,1.22566,1.22561,1.22566,0
2018/01/23,11:37:00,1.22566,1.22566,1.22566,1.22566,0
2018/01/23,11:38:00,1.22571,1.22581,1.22571,1.22581,0
2018/01/23,11:39:00,1.22581,1.22581,1.22551,1.22551,0
2018/01/23,11:40:00,1.22551,1.22551,1.22551,1.22551,0
2018/01/23,11:41:00,1.22546,1.22551,1.22546,1.22551,0
2018/01/23,11:42:00,1.22546,1.22551,1.22546,1.22551,0
2018/01/23,11:43:00,1.22551,1.22551,1.22551,1.22551,0
2018/01/23,11:44:00,1.22556,1.22556,1.22551,1.22556,0
2018/01/23,11:45:00,1.22556,1.22566,1.22551,1.22551,0
2018/01/23,11:46:00,1.22556,1.22561,1.22556,1.22561,0
2018/01/23,11:47:00,1.22556,1.22561,1.22551,1.22551,0
2018/01/23,11:48:00,1.22551,1.22581,1.22551,1.22581,0
2018/01/23,11:49:00,1.22586,1.22596,1.22586,1.22596,0
2018/01/23,11:50:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,11:51:00,1.22591,1.22591,1.22586,1.22586,0
2018/01/23,11:52:00,1.22581,1.22586,1.22581,1.22581,0
2018/01/23,11:53:00,1.22586,1.22586,1.22581,1.22586,0
2018/01/23,11:54:00,1.22586,1.22596,1.22581,1.22596,0
2018/01/23,11:55:00,1.22596,1.22601,1.22591,1.22601,0
2018/01/23,11:56:00,1.22606,1.22611,1.22601,1.22606,0
2018/01/23,11:57:00,1.22606,1.22611,1.22606,1.22611,0
2018/01/23,11:58:00,1.22611,1.22621,1.22611,1.22616,0
2018/01/23,11:59:00,1.22621,1.22621,1.22616,1.22616,0
2018/01/23,12:00:00,1.22611,1.22621,1.22611,1.22621,0
2018/01/23,12:01:00,1.22616,1.22621,1.22606,1.22616,0
2018/01/23,12:02:00,1.22616,1.22616,1.22611,1.22611,0
2018/01/23,12:03:00,1.22606,1.22611,1.22606,1.22611,0
2018/01/23,12:04:00,1.22611,1.22616,1.22611,1.22616,0
2018/01/23,12:05:00,1.22611,1.22611,1.22596,1.22601,0
2018/01/23,12:06:00,1.22596,1.22611,1.22596,1.22606,0
2018/01/23,12:07:00,1.22606,1.22621,1.22606,1.22621,0
2018/01/23,12:08:00,1.22616,1.22621,1.22611,1.22616,0
2018/01/23,12:09:00,1.22616,1.22616,1.22611,1.22616,0
2018/01/23,12:10:00,1.22606,1.22606,1.22601,1.22601,0
2018/01/23,12:11:00,1.22596,1.22601,1.22596,1.22601,0
2018/01/23,12:12:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,12:13:00,1.22591,1.22596,1.22591,1.22596,0
2018/01/23,12:14:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/23,12:15:00,1.22596,1.22606,1.22556,1.22606,0
2018/01/23,12:16:00,1.22606,1.22771,1.22606,1.22651,0
2018/01/23,12:17:00,1.22656,1.22706,1.22651,1.22661,0
2018/01/23,12:18:00,1.22656,1.22656,1.22611,1.22621,0
2018/01/23,12:19:00,1.22616,1.22661,1.22601,1.22646,0
2018/01/23,12:20:00,1.22646,1.22661,1.22626,1.22656,0
2018/01/23,12:21:00,1.22656,1.22721,1.22656,1.22676,0
2018/01/23,12:22:00,1.22676,1.22681,1.22601,1.22611,0
2018/01/23,12:23:00,1.22611,1.22631,1.22596,1.22621,0
2018/01/23,12:24:00,1.22621,1.22621,1.22586,1.22596,0
2018/01/23,12:25:00,1.22601,1.22606,1.22576,1.22601,0
2018/01/23,12:26:00,1.22606,1.22641,1.22601,1.22616,0
2018/01/23,12:27:00,1.22616,1.22621,1.22591,1.22611,0
2018/01/23,12:28:00,1.22611,1.22611,1.22591,1.22596,0
2018/01/23,12:29:00,1.22591,1.22596,1.22571,1.22576,0
2018/01/23,12:30:00,1.22576,1.22591,1.22566,1.22571,0
2018/01/23,12:31:00,1.22576,1.22586,1.22556,1.22571,0
2018/01/23,12:32:00,1.22576,1.22591,1.22576,1.22581,0
2018/01/23,12:33:00,1.22586,1.22601,1.22586,1.22596,0
2018/01/23,12:34:00,1.22591,1.22596,1.22576,1.22591,0
2018/01/23,12:35:00,1.22596,1.22601,1.22591,1.22596,0
2018/01/23,12:36:00,1.22591,1.22636,1.22591,1.22636,0
2018/01/23,12:37:00,1.22631,1.22656,1.22631,1.22656,0
2018/01/23,12:38:00,1.22656,1.22661,1.22641,1.22656,0
2018/01/23,12:39:00,1.22656,1.22666,1.22651,1.22666,0
2018/01/23,12:40:00,1.22661,1.22676,1.22636,1.22646,0
2018/01/23,12:41:00,1.22651,1.22651,1.22626,1.22636,0
2018/01/23,12:42:00,1.22636,1.22641,1.22626,1.22631,0
2018/01/23,12:43:00,1.22626,1.22646,1.22626,1.22646,0
2018/01/23,12:44:00,1.22646,1.22656,1.22636,1.22651,0
2018/01/23,12:45:00,1.22646,1.22651,1.22631,1.22651,0
2018/01/23,12:46:00,1.22646,1.22646,1.22631,1.22631,0
2018/01/23,12:47:00,1.22631,1.22636,1.22626,1.22626,0
2018/01/23,12:48:00,1.22631,1.22636,1.22621,1.22631,0
2018/01/23,12:49:00,1.22636,1.22636,1.22621,1.22621,0
2018/01/23,12:50:00,1.22626,1.22626,1.22606,1.22611,0
2018/01/23,12:51:00,1.22606,1.22611,1.22591,1.22596,0
2018/01/23,12:52:00,1.22601,1.22601,1.22591,1.22596,0
2018/01/23,12:53:00,1.22591,1.22606,1.22591,1.22606,0
2018/01/23,12:54:00,1.22611,1.22621,1.22601,1.22606,0
2018/01/23,12:55:00,1.22601,1.22606,1.22596,1.22596,0
2018/01/23,12:56:00,1.22591,1.22591,1.22571,1.22571,0
2018/01/23,12:57:00,1.22571,1.22576,1.22566,1.22576,0
2018/01/23,12:58:00,1.22576,1.22576,1.22566,1.22566,0
2018/01/23,12:59:00,1.22566,1.22571,1.22556,1.22566,0
2018/01/23,13:00:00,1.22561,1.22586,1.22561,1.22586,0
2018/01/23,13:01:00,1.22581,1.22591,1.22576,1.22586,0
2018/01/23,13:02:00,1.22586,1.22586,1.22581,1.22586,0
2018/01/23,13:03:00,1.22591,1.22596,1.22586,1.22586,0
2018/01/23,13:04:00,1.22591,1.22611,1.22591,1.22611,0
2018/01/23,13:05:00,1.22606,1.22621,1.22601,1.22611,0
2018/01/23,13:06:00,1.22611,1.22611,1.22606,1.22606,0
2018/01/23,13:07:00,1.22601,1.22601,1.22581,1.22591,0
2018/01/23,13:08:00,1.22591,1.22591,1.22581,1.22586,0
2018/01/23,13:09:00,1.22586,1.22601,1.22581,1.22586,0
2018/01/23,13:10:00,1.22586,1.22586,1.22571,1.22571,0
2018/01/23,13:11:00,1.22566,1.22576,1.22556,1.22566,0
2018/01/23,13:12:00,1.22561,1.22571,1.22561,1.22571,0
2018/01/23,13:13:00,1.22571,1.22571,1.22561,1.22566,0
2018/01/23,13:14:00,1.22566,1.22571,1.22561,1.22561,0
2018/01/23,13:15:00,1.22561,1.22571,1.22561,1.22566,0
2018/01/23,13:16:00,1.22566,1.22576,1.22566,1.22576,0
2018/01/23,13:17:00,1.22576,1.22591,1.22576,1.22591,0
2018/01/23,13:18:00,1.22591,1.22601,1.22591,1.22601,0
2018/01/23,13:19:00,1.22596,1.22601,1.22586,1.22596,0
2018/01/23,13:20:00,1.22591,1.22596,1.22581,1.22591,0
2018/01/23,13:21:00,1.22596,1.22606,1.22596,1.22606,0
2018/01/23,13:22:00,1.22606,1.22606,1.22606,1.22606,0
2018/01/23,13:23:00,1.22606,1.22636,1.22606,1.22636,0
2018/01/23,13:24:00,1.22636,1.22646,1.22636,1.22641,0
2018/01/23,13:25:00,1.22641,1.22641,1.22621,1.22621,0
2018/01/23,13:26:00,1.22616,1.22621,1.22606,1.22606,0
2018/01/23,13:27:00,1.22601,1.22601,1.22596,1.22601,0
2018/01/23,13:28:00,1.22596,1.22601,1.22596,1.22596,0
2018/01/23,13:29:00,1.22596,1.22601,1.22591,1.22596,0
2018/01/23,13:30:00,1.22591,1.22596,1.22591,1.22596,0
2018/01/23,13:31:00,1.22591,1.22596,1.22591,1.22596,0
2018/01/23,13:32:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,13:33:00,1.22596,1.22596,1.22591,1.22591,0
2018/01/23,13:34:00,1.22591,1.22621,1.22591,1.22611,0
2018/01/23,13:35:00,1.22606,1.22616,1.22606,1.22611,0
2018/01/23,13:36:00,1.22616,1.22616,1.22616,1.22616,0
2018/01/23,13:37:00,1.22621,1.22626,1.22621,1.22626,0
2018/01/23,13:38:00,1.22621,1.22626,1.22621,1.22626,0
2018/01/23,13:39:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/23,13:42:00,1.22626,1.22646,1.22626,1.22646,0
2018/01/23,13:43:00,1.22641,1.22661,1.22636,1.22641,0
2018/01/23,13:44:00,1.22646,1.22651,1.22646,1.22646,0
2018/01/23,13:45:00,1.22646,1.22646,1.22641,1.22646,0
2018/01/23,13:48:00,1.22641,1.22646,1.22626,1.22626,0
2018/01/23,13:49:00,1.22626,1.22636,1.22626,1.22626,0
2018/01/23,13:50:00,1.22631,1.22631,1.22616,1.22621,0
2018/01/23,13:51:00,1.22616,1.22616,1.22611,1.22611,0
2018/01/23,13:52:00,1.22616,1.22616,1.22611,1.22616,0
2018/01/23,13:53:00,1.22616,1.22616,1.22596,1.22596,0
2018/01/23,13:54:00,1.22596,1.22601,1.22591,1.22596,0
2018/01/23,13:55:00,1.22601,1.22606,1.22596,1.22606,0
2018/01/23,13:56:00,1.22606,1.22616,1.22601,1.22601,0
2018/01/23,13:57:00,1.22601,1.22606,1.22596,1.22601,0
2018/01/23,13:58:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,13:59:00,1.22591,1.22596,1.22586,1.22591,0
2018/01/23,14:00:00,1.22591,1.22606,1.22586,1.22601,0
2018/01/23,14:01:00,1.22606,1.22606,1.22581,1.22581,0
2018/01/23,14:02:00,1.22581,1.22581,1.22571,1.22581,0
2018/01/23,14:03:00,1.22581,1.22591,1.22581,1.22591,0
2018/01/23,14:04:00,1.22591,1.22591,1.22591,1.22591,0
2018/01/23,14:05:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,14:06:00,1.22596,1.22606,1.22596,1.22606,0
2018/01/23,14:07:00,1.22601,1.22606,1.22601,1.22601,0
2018/01/23,14:08:00,1.22596,1.22601,1.22586,1.22586,0
2018/01/23,14:09:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,14:10:00,1.22591,1.22601,1.22591,1.22591,0
2018/01/23,14:11:00,1.22591,1.22601,1.22586,1.22601,0
2018/01/23,14:12:00,1.22596,1.22596,1.22581,1.22581,0
2018/01/23,14:13:00,1.22586,1.22586,1.22581,1.22581,0
2018/01/23,14:14:00,1.22586,1.22586,1.22576,1.22581,0
2018/01/23,14:15:00,1.22581,1.22591,1.22571,1.22571,0
2018/01/23,14:16:00,1.22571,1.22571,1.22561,1.22566,0
2018/01/23,14:17:00,1.22566,1.22566,1.22556,1.22556,0
2018/01/23,14:18:00,1.22561,1.22581,1.22561,1.22576,0
2018/01/23,14:19:00,1.22571,1.22571,1.22556,1.22556,0
2018/01/23,14:20:00,1.22561,1.22566,1.22561,1.22566,0
2018/01/23,14:21:00,1.22561,1.22561,1.22556,1.22556,0
2018/01/23,14:22:00,1.22561,1.22561,1.22561,1.22561,0
2018/01/23,14:23:00,1.22556,1.22561,1.22556,1.22561,0
2018/01/23,14:24:00,1.22556,1.22561,1.22556,1.22556,0
2018/01/23,14:25:00,1.22561,1.22566,1.22556,1.22566,0
2018/01/23,14:26:00,1.22561,1.22561,1.22561,1.22561,0
2018/01/23,14:27:00,1.22561,1.22566,1.22541,1.22546,0
2018/01/23,14:28:00,1.22546,1.22551,1.22541,1.22551,0
2018/01/23,14:29:00,1.22546,1.22551,1.22541,1.22546,0
2018/01/23,14:30:00,1.22541,1.22546,1.22526,1.22526,0
2018/01/23,14:31:00,1.22526,1.22536,1.22526,1.22536,0
2018/01/23,14:32:00,1.22531,1.22536,1.22521,1.22531,0
2018/01/23,14:33:00,1.22536,1.22546,1.22536,1.22546,0
2018/01/23,14:34:00,1.22541,1.22556,1.22541,1.22556,0
2018/01/23,14:35:00,1.22551,1.22556,1.22551,1.22556,0
2018/01/23,14:36:00,1.22551,1.22581,1.22551,1.22581,0
2018/01/23,14:37:00,1.22581,1.22581,1.22561,1.22566,0
2018/01/23,14:38:00,1.22571,1.22576,1.22571,1.22576,0
2018/01/23,14:39:00,1.22576,1.22576,1.22566,1.22571,0
2018/01/23,14:40:00,1.22571,1.22576,1.22571,1.22571,0
2018/01/23,14:41:00,1.22576,1.22576,1.22561,1.22576,0
2018/01/23,14:42:00,1.22576,1.22581,1.22576,1.22581,0
2018/01/23,14:43:00,1.22576,1.22576,1.22561,1.22566,0
2018/01/23,14:44:00,1.22566,1.22576,1.22561,1.22576,0
2018/01/23,14:45:00,1.22581,1.22586,1.22571,1.22586,0
2018/01/23,14:46:00,1.22591,1.22601,1.22586,1.22591,0
2018/01/23,14:47:00,1.22596,1.22616,1.22591,1.22601,0
2018/01/23,14:48:00,1.22601,1.22601,1.22596,1.22601,0
2018/01/23,14:49:00,1.22596,1.22601,1.22591,1.22591,0
2018/01/23,14:50:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,14:51:00,1.22586,1.22596,1.22586,1.22586,0
2018/01/23,14:52:00,1.22591,1.22596,1.22591,1.22591,0
2018/01/23,14:53:00,1.22596,1.22596,1.22591,1.22596,0
2018/01/23,14:54:00,1.22596,1.22596,1.22596,1.22596,0
2018/01/23,14:55:00,1.22596,1.22601,1.22596,1.22596,0
2018/01/23,14:56:00,1.22601,1.22606,1.22596,1.22601,0
2018/01/23,14:57:00,1.22606,1.22616,1.22601,1.22606,0
2018/01/23,14:58:00,1.22606,1.22611,1.22606,1.22606,0
2018/01/23,14:59:00,1.22601,1.22601,1.22591,1.22596,0
2018/01/23,15:00:00,1.22591,1.22591,1.22576,1.22586,0
2018/01/23,15:01:00,1.22581,1.22591,1.22581,1.22591,0
2018/01/23,15:03:00,1.22596,1.22611,1.22596,1.22611,0
2018/01/23,15:04:00,1.22616,1.22621,1.22606,1.22611,0
2018/01/23,15:05:00,1.22616,1.22621,1.22616,1.22621,0
2018/01/23,15:06:00,1.22621,1.22626,1.22616,1.22621,0
2018/01/23,15:07:00,1.22616,1.22626,1.22616,1.22626,0
2018/01/23,15:08:00,1.22626,1.22646,1.22626,1.22631,0
2018/01/23,15:09:00,1.22636,1.22641,1.22631,1.22636,0
2018/01/23,15:10:00,1.22631,1.22636,1.22631,1.22636,0
2018/01/23,15:11:00,1.22636,1.22636,1.22631,1.22636,0
2018/01/23,15:12:00,1.22636,1.22646,1.22636,1.22646,0
2018/01/23,15:13:00,1.22646,1.22656,1.22631,1.22631,0
2018/01/23,15:14:00,1.22631,1.22636,1.22621,1.22621,0
2018/01/23,15:15:00,1.22621,1.22631,1.22621,1.22626,0
2018/01/23,15:16:00,1.22631,1.22651,1.22626,1.22636,0
2018/01/23,15:17:00,1.22631,1.22641,1.22631,1.22641,0
2018/01/23,15:18:00,1.22651,1.22681,1.22651,1.22681,0
2018/01/23,15:19:00,1.22681,1.22716,1.22671,1.22681,0
2018/01/23,15:20:00,1.22686,1.22701,1.22681,1.22691,0
2018/01/23,15:21:00,1.22691,1.22691,1.22676,1.22681,0
2018/01/23,15:22:00,1.22676,1.22681,1.22666,1.22666,0
2018/01/23,15:23:00,1.22671,1.22671,1.22661,1.22661,0
2018/01/23,15:24:00,1.22656,1.22656,1.22636,1.22641,0
2018/01/23,15:25:00,1.22636,1.22646,1.22631,1.22641,0
2018/01/23,15:26:00,1.22646,1.22676,1.22641,1.22671,0
2018/01/23,15:27:00,1.22671,1.22671,1.22661,1.22661,0
2018/01/23,15:28:00,1.22666,1.22666,1.22661,1.22661,0
2018/01/23,15:29:00,1.22656,1.22671,1.22656,1.22666,0
2018/01/23,15:30:00,1.22671,1.22681,1.22661,1.22666,0
2018/01/23,15:31:00,1.22661,1.22661,1.22651,1.22661,0
2018/01/23,15:32:00,1.22656,1.22656,1.22656,1.22656,0
2018/01/23,15:33:00,1.22661,1.22676,1.22661,1.22676,0
2018/01/23,15:34:00,1.22681,1.22691,1.22646,1.22661,0
2018/01/23,15:35:00,1.22656,1.22671,1.22651,1.22666,0
2018/01/23,15:36:00,1.22661,1.22671,1.22631,1.22641,0
2018/01/23,15:37:00,1.22646,1.22661,1.22646,1.22646,0
2018/01/23,15:38:00,1.22641,1.22651,1.22616,1.22616,0
2018/01/23,15:39:00,1.22621,1.22626,1.22561,1.22566,0
2018/01/23,15:40:00,1.22571,1.22591,1.22561,1.22586,0
2018/01/23,15:41:00,1.22591,1.22596,1.22576,1.22586,0
2018/01/23,15:42:00,1.22586,1.22636,1.22586,1.22631,0
2018/01/23,15:43:00,1.22636,1.22646,1.22621,1.22631,0
2018/01/23,15:44:00,1.22626,1.22626,1.22596,1.22601,0
2018/01/23,15:45:00,1.22606,1.22606,1.22546,1.22551,0
2018/01/23,15:46:00,1.22551,1.22561,1.22531,1.22536,0
2018/01/23,15:47:00,1.22541,1.22546,1.22531,1.22541,0
2018/01/23,15:48:00,1.22546,1.22546,1.22531,1.22546,0
2018/01/23,15:49:00,1.22551,1.22571,1.22546,1.22551,0
2018/01/23,15:50:00,1.22556,1.22566,1.22551,1.22566,0
2018/01/23,15:51:00,1.22571,1.22586,1.22571,1.22576,0
2018/01/23,15:52:00,1.22581,1.22591,1.22576,1.22576,0
2018/01/23,15:53:00,1.22581,1.22581,1.22551,1.22561,0
2018/01/23,15:54:00,1.22561,1.22576,1.22561,1.22566,0
2018/01/23,15:55:00,1.22566,1.22566,1.22486,1.22486,0
2018/01/23,15:56:00,1.22486,1.22511,1.22481,1.22511,0
2018/01/23,15:57:00,1.22511,1.22526,1.22511,1.22526,0
2018/01/23,15:58:00,1.22531,1.22531,1.22486,1.22486,0
2018/01/23,15:59:00,1.22481,1.22491,1.22446,1.22461,0
2018/01/23,16:00:00,1.22461,1.22491,1.22461,1.22486,0
2018/01/23,16:01:00,1.22481,1.22486,1.22471,1.22471,0
2018/01/23,16:02:00,1.22471,1.22481,1.22426,1.22426,0
2018/01/23,16:03:00,1.22431,1.22436,1.22426,1.22436,0
2018/01/23,16:04:00,1.22436,1.22441,1.22426,1.22441,0
2018/01/23,16:05:00,1.22436,1.22436,1.22391,1.22416,0
2018/01/23,16:06:00,1.22411,1.22436,1.22411,1.22421,0
2018/01/23,16:07:00,1.22421,1.22446,1.22421,1.22446,0
2018/01/23,16:08:00,1.22441,1.22451,1.22421,1.22431,0
2018/01/23,16:09:00,1.22431,1.22446,1.22426,1.22436,0
2018/01/23,16:10:00,1.22441,1.22446,1.22431,1.22446,0
2018/01/23,16:11:00,1.22441,1.22446,1.22426,1.22446,0
2018/01/23,16:12:00,1.22441,1.22441,1.22426,1.22426,0
2018/01/23,16:13:00,1.22421,1.22421,1.22391,1.22411,0
2018/01/23,16:14:00,1.22411,1.22441,1.22406,1.22436,0
2018/01/23,16:15:00,1.22431,1.22446,1.22421,1.22446,0
2018/01/23,16:16:00,1.22441,1.22476,1.22441,1.22476,0
2018/01/23,16:17:00,1.22471,1.22491,1.22471,1.22476,0
2018/01/23,16:18:00,1.22476,1.22476,1.22451,1.22456,0
2018/01/23,16:19:00,1.22461,1.22471,1.22451,1.22471,0
2018/01/23,16:20:00,1.22476,1.22476,1.22461,1.22471,0
2018/01/23,16:21:00,1.22476,1.22481,1.22456,1.22461,0
2018/01/23,16:22:00,1.22456,1.22481,1.22456,1.22481,0
2018/01/23,16:23:00,1.22476,1.22481,1.22476,1.22481,0
2018/01/23,16:24:00,1.22476,1.22501,1.22476,1.22501,0
2018/01/23,16:25:00,1.22501,1.22511,1.22486,1.22496,0
2018/01/23,16:26:00,1.22496,1.22506,1.22486,1.22501,0
2018/01/23,16:27:00,1.22501,1.22501,1.22481,1.22491,0
2018/01/23,16:28:00,1.22496,1.22511,1.22491,1.22501,0
2018/01/23,16:29:00,1.22501,1.22506,1.22431,1.22431,0
2018/01/23,16:30:00,1.22431,1.22476,1.22431,1.22471,0
2018/01/23,16:31:00,1.22471,1.22491,1.22471,1.22491,0
2018/01/23,16:32:00,1.22496,1.22526,1.22491,1.22516,0
2018/01/23,16:33:00,1.22516,1.22516,1.22501,1.22511,0
2018/01/23,16:34:00,1.22511,1.22531,1.22506,1.22531,0
2018/01/23,16:35:00,1.22526,1.22546,1.22516,1.22531,0
2018/01/23,16:36:00,1.22531,1.22571,1.22526,1.22556,0
2018/01/23,16:37:00,1.22551,1.22551,1.22531,1.22536,0
2018/01/23,16:38:00,1.22536,1.22536,1.22501,1.22506,0
2018/01/23,16:39:00,1.22506,1.22516,1.22481,1.22491,0
2018/01/23,16:40:00,1.22486,1.22496,1.22481,1.22481,0
2018/01/23,16:41:00,1.22486,1.22491,1.22481,1.22491,0
2018/01/23,16:42:00,1.22486,1.22501,1.22481,1.22496,0
2018/01/23,16:43:00,1.22496,1.22501,1.22446,1.22461,0
2018/01/23,16:44:00,1.22456,1.22491,1.22456,1.22491,0
2018/01/23,16:45:00,1.22491,1.22516,1.22481,1.22516,0
2018/01/23,16:46:00,1.22516,1.22551,1.22516,1.22546,0
2018/01/23,16:47:00,1.22546,1.22561,1.22536,1.22541,0
2018/01/23,16:48:00,1.22546,1.22551,1.22536,1.22546,0
2018/01/23,16:49:00,1.22546,1.22551,1.22526,1.22551,0
2018/01/23,16:50:00,1.22551,1.22566,1.22531,1.22531,0
2018/01/23,16:51:00,1.22531,1.22531,1.22511,1.22521,0
2018/01/23,16:52:00,1.22516,1.22526,1.22511,1.22516,0
2018/01/23,16:53:00,1.22511,1.22516,1.22496,1.22501,0
2018/01/23,16:54:00,1.22496,1.22511,1.22496,1.22511,0
2018/01/23,16:55:00,1.22511,1.22521,1.22506,1.22516,0
2018/01/23,16:56:00,1.22516,1.22536,1.22516,1.22536,0
2018/01/23,16:57:00,1.22536,1.22561,1.22531,1.22556,0
2018/01/23,16:58:00,1.22561,1.22566,1.22551,1.22551,0
2018/01/23,16:59:00,1.22551,1.22551,1.22526,1.22526,0
2018/01/23,17:00:00,1.22526,1.22526,1.22511,1.22516,0
2018/01/23,17:01:00,1.22521,1.22531,1.22486,1.22501,0
2018/01/23,17:02:00,1.22496,1.22501,1.22466,1.22486,0
2018/01/23,17:03:00,1.22491,1.22491,1.22476,1.22476,0
2018/01/23,17:04:00,1.22481,1.22486,1.22466,1.22471,0
2018/01/23,17:05:00,1.22471,1.22476,1.22456,1.22466,0
2018/01/23,17:06:00,1.22466,1.22526,1.22466,1.22516,0
2018/01/23,17:07:00,1.22511,1.22511,1.22456,1.22466,0
2018/01/23,17:08:00,1.22466,1.22476,1.22456,1.22461,0
2018/01/23,17:09:00,1.22466,1.22491,1.22466,1.22491,0
2018/01/23,17:10:00,1.22486,1.22491,1.22461,1.22461,0
2018/01/23,17:11:00,1.22456,1.22481,1.22451,1.22451,0
2018/01/23,17:12:00,1.22456,1.22466,1.22436,1.22436,0
2018/01/23,17:13:00,1.22436,1.22466,1.22426,1.22426,0
2018/01/23,17:14:00,1.22431,1.22436,1.22411,1.22431,0
2018/01/23,17:15:00,1.22436,1.22436,1.22406,1.22406,0
2018/01/23,17:16:00,1.22411,1.22421,1.22396,1.22401,0
2018/01/23,17:17:00,1.22396,1.22401,1.22366,1.22401,0
2018/01/23,17:18:00,1.22396,1.22401,1.22376,1.22381,0
2018/01/23,17:19:00,1.22381,1.22381,1.22311,1.22341,0
2018/01/23,17:20:00,1.22341,1.22341,1.22306,1.22306,0
2018/01/23,17:21:00,1.22306,1.22321,1.22296,1.22321,0
2018/01/23,17:22:00,1.22321,1.22341,1.22321,1.22341,0
2018/01/23,17:23:00,1.22341,1.22346,1.22301,1.22306,0
2018/01/23,17:24:00,1.22311,1.22331,1.22306,1.22326,0
2018/01/23,17:25:00,1.22331,1.22346,1.22331,1.22341,0
2018/01/23,17:26:00,1.22336,1.22341,1.22326,1.22336,0
2018/01/23,17:27:00,1.22336,1.22356,1.22336,1.22351,0
2018/01/23,17:28:00,1.22356,1.22361,1.22351,1.22361,0
2018/01/23,17:29:00,1.22361,1.22361,1.22356,1.22361,0
2018/01/23,17:30:00,1.22361,1.22376,1.22336,1.22336,0
2018/01/23,17:31:00,1.22341,1.22341,1.22276,1.22291,0
2018/01/23,17:32:00,1.22286,1.22301,1.22241,1.22246,0
2018/01/23,17:33:00,1.22241,1.22276,1.22236,1.22266,0
2018/01/23,17:34:00,1.22266,1.22291,1.22241,1.22241,0
2018/01/23,17:35:00,1.22246,1.22276,1.22231,1.22271,0
2018/01/23,17:36:00,1.22276,1.22331,1.22266,1.22306,0
2018/01/23,17:37:00,1.22311,1.22316,1.22276,1.22291,0
2018/01/23,17:38:00,1.22296,1.22316,1.22291,1.22311,0
2018/01/23,17:39:00,1.22316,1.22326,1.22301,1.22316,0
2018/01/23,17:40:00,1.22321,1.22321,1.22286,1.22291,0
2018/01/23,17:41:00,1.22286,1.22291,1.22271,1.22291,0
2018/01/23,17:42:00,1.22286,1.22316,1.22261,1.22316,0
2018/01/23,17:43:00,1.22311,1.22331,1.22306,1.22331,0
2018/01/23,17:44:00,1.22331,1.22361,1.22331,1.22341,0
2018/01/23,17:45:00,1.22346,1.22346,1.22331,1.22331,0
2018/01/23,17:46:00,1.22331,1.22356,1.22326,1.22351,0
2018/01/23,17:47:00,1.22346,1.22361,1.22346,1.22356,0
2018/01/23,17:48:00,1.22356,1.22356,1.22326,1.22326,0
2018/01/23,17:49:00,1.22326,1.22326,1.22301,1.22316,0
2018/01/23,17:50:00,1.22316,1.22326,1.22311,1.22316,0
2018/01/23,17:51:00,1.22316,1.22331,1.22316,1.22326,0
2018/01/23,17:52:00,1.22321,1.22331,1.22311,1.22331,0
2018/01/23,17:53:00,1.22336,1.22346,1.22321,1.22321,0
2018/01/23,17:54:00,1.22326,1.22331,1.22296,1.22306,0
2018/01/23,17:55:00,1.22301,1.22326,1.22301,1.22316,0
2018/01/23,17:56:00,1.22321,1.22366,1.22321,1.22351,0
2018/01/23,17:57:00,1.22351,1.22366,1.22351,1.22361,0
2018/01/23,17:58:00,1.22356,1.22371,1.22346,1.22346,0
2018/01/23,17:59:00,1.22351,1.22376,1.22351,1.22376,0
2018/01/23,18:00:00,1.22381,1.22406,1.22366,1.22391,0
2018/01/23,18:01:00,1.22391,1.22406,1.22386,1.22401,0
2018/01/23,18:02:00,1.22401,1.22401,1.22376,1.22396,0
2018/01/23,18:03:00,1.22391,1.22396,1.22376,1.22386,0
2018/01/23,18:04:00,1.22381,1.22381,1.22361,1.22371,0
2018/01/23,18:05:00,1.22366,1.22371,1.22356,1.22366,0
2018/01/23,18:06:00,1.22366,1.22371,1.22366,1.22371,0
2018/01/23,18:07:00,1.22371,1.22371,1.22366,1.22366,0
2018/01/23,18:08:00,1.22366,1.22376,1.22361,1.22371,0
2018/01/23,18:09:00,1.22376,1.22406,1.22371,1.22391,0
2018/01/23,18:10:00,1.22401,1.22401,1.22376,1.22386,0
2018/01/23,18:11:00,1.22391,1.22396,1.22376,1.22391,0
2018/01/23,18:12:00,1.22396,1.22401,1.22336,1.22341,0
2018/01/23,18:13:00,1.22336,1.22341,1.22321,1.22326,0
2018/01/23,18:14:00,1.22331,1.22331,1.22321,1.22326,0
2018/01/23,18:15:00,1.22331,1.22331,1.22316,1.22331,0
2018/01/23,18:16:00,1.22331,1.22356,1.22331,1.22346,0
2018/01/23,18:17:00,1.22346,1.22346,1.22331,1.22336,0
2018/01/23,18:18:00,1.22331,1.22346,1.22331,1.22341,0
2018/01/23,18:19:00,1.22346,1.22346,1.22341,1.22346,0
2018/01/23,18:20:00,1.22346,1.22351,1.22331,1.22331,0
2018/01/23,18:21:00,1.22331,1.22336,1.22321,1.22331,0
2018/01/23,18:22:00,1.22336,1.22366,1.22336,1.22366,0
2018/01/23,18:23:00,1.22371,1.22371,1.22331,1.22341,0
2018/01/23,18:24:00,1.22346,1.22371,1.22341,1.22361,0
2018/01/23,18:25:00,1.22356,1.22356,1.22341,1.22341,0
2018/01/23,18:26:00,1.22346,1.22356,1.22336,1.22356,0
2018/01/23,18:27:00,1.22361,1.22366,1.22356,1.22366,0
2018/01/23,18:28:00,1.22361,1.22361,1.22351,1.22356,0
2018/01/23,18:29:00,1.22361,1.22366,1.22356,1.22366,0
2018/01/23,18:30:00,1.22361,1.22361,1.22351,1.22351,0
2018/01/23,18:31:00,1.22356,1.22371,1.22346,1.22346,0
2018/01/23,18:32:00,1.22351,1.22361,1.22346,1.22361,0
2018/01/23,18:33:00,1.22366,1.22371,1.22366,1.22366,0
2018/01/23,18:34:00,1.22366,1.22366,1.22361,1.22366,0
2018/01/23,18:35:00,1.22371,1.22381,1.22361,1.22376,0
2018/01/23,18:36:00,1.22381,1.22406,1.22376,1.22391,0
2018/01/23,18:37:00,1.22391,1.22441,1.22391,1.22436,0
2018/01/23,18:38:00,1.22436,1.22436,1.22426,1.22431,0
2018/01/23,18:39:00,1.22431,1.22436,1.22416,1.22436,0
2018/01/23,18:40:00,1.22431,1.22436,1.22426,1.22431,0
2018/01/23,18:41:00,1.22431,1.22436,1.22431,1.22436,0
2018/01/23,18:42:00,1.22436,1.22436,1.22426,1.22431,0
2018/01/23,18:43:00,1.22436,1.22461,1.22436,1.22461,0
2018/01/23,18:44:00,1.22456,1.22461,1.22441,1.22446,0
2018/01/23,18:45:00,1.22451,1.22451,1.22436,1.22446,0
2018/01/23,18:46:00,1.22446,1.22446,1.22436,1.22436,0
2018/01/23,18:47:00,1.22441,1.22441,1.22426,1.22426,0
2018/01/23,18:48:00,1.22421,1.22426,1.22401,1.22401,0
2018/01/23,18:49:00,1.22406,1.22421,1.22401,1.22411,0
2018/01/23,18:50:00,1.22411,1.22426,1.22411,1.22421,0
2018/01/23,18:51:00,1.22421,1.22446,1.22421,1.22446,0
2018/01/23,18:52:00,1.22451,1.22451,1.22441,1.22446,0
2018/01/23,18:53:00,1.22446,1.22451,1.22441,1.22441,0
2018/01/23,18:54:00,1.22436,1.22441,1.22436,1.22441,0
2018/01/23,18:55:00,1.22441,1.22446,1.22426,1.22431,0
2018/01/23,18:56:00,1.22426,1.22426,1.22411,1.22421,0
2018/01/23,18:57:00,1.22421,1.22436,1.22421,1.22426,0
2018/01/23,18:58:00,1.22431,1.22436,1.22421,1.22426,0
2018/01/23,18:59:00,1.22431,1.22431,1.22416,1.22426,0
2018/01/23,19:00:00,1.22426,1.22426,1.22381,1.22381,0
2018/01/23,19:01:00,1.22401,1.22476,1.22381,1.22461,0
2018/01/23,19:02:00,1.22456,1.22481,1.22456,1.22481,0
2018/01/23,19:03:00,1.22481,1.22506,1.22481,1.22496,0
2018/01/23,19:04:00,1.22496,1.22501,1.22486,1.22496,0
2018/01/23,19:05:00,1.22496,1.22526,1.22496,1.22511,0
2018/01/23,19:06:00,1.22506,1.22521,1.22491,1.22521,0
2018/01/23,19:07:00,1.22521,1.22551,1.22521,1.22531,0
2018/01/23,19:08:00,1.22531,1.22531,1.22506,1.22521,0
2018/01/23,19:09:00,1.22516,1.22536,1.22511,1.22511,0
2018/01/23,19:10:00,1.22506,1.22511,1.22486,1.22506,0
2018/01/23,19:11:00,1.22501,1.22506,1.22486,1.22491,0
2018/01/23,19:12:00,1.22486,1.22521,1.22486,1.22516,0
2018/01/23,19:13:00,1.22516,1.22516,1.22466,1.22476,0
2018/01/23,19:14:00,1.22476,1.22491,1.22476,1.22491,0
2018/01/23,19:15:00,1.22486,1.22486,1.22476,1.22481,0
2018/01/23,19:16:00,1.22481,1.22486,1.22456,1.22466,0
2018/01/23,19:17:00,1.22461,1.22466,1.22451,1.22451,0
2018/01/23,19:18:00,1.22456,1.22476,1.22436,1.22476,0
2018/01/23,19:19:00,1.22471,1.22476,1.22466,1.22471,0
2018/01/23,19:20:00,1.22476,1.22496,1.22461,1.22491,0
2018/01/23,19:21:00,1.22491,1.22491,1.22456,1.22466,0
2018/01/23,19:22:00,1.22461,1.22476,1.22456,1.22471,0
2018/01/23,19:23:00,1.22466,1.22526,1.22461,1.22526,0
2018/01/23,19:24:00,1.22526,1.22541,1.22496,1.22496,0
2018/01/23,19:25:00,1.22491,1.22501,1.22486,1.22486,0
2018/01/23,19:26:00,1.22486,1.22486,1.22476,1.22476,0
2018/01/23,19:27:00,1.22476,1.22491,1.22476,1.22491,0
2018/01/23,19:28:00,1.22491,1.22491,1.22471,1.22486,0
2018/01/23,19:29:00,1.22481,1.22486,1.22476,1.22476,0
2018/01/23,19:30:00,1.22471,1.22471,1.22446,1.22456,0
2018/01/23,19:31:00,1.22451,1.22466,1.22441,1.22461,0
2018/01/23,19:32:00,1.22466,1.22476,1.22461,1.22471,0
2018/01/23,19:33:00,1.22471,1.22501,1.22466,1.22501,0
2018/01/23,19:34:00,1.22506,1.22506,1.22486,1.22491,0
2018/01/23,19:35:00,1.22491,1.22496,1.22476,1.22486,0
2018/01/23,19:36:00,1.22481,1.22501,1.22476,1.22501,0
2018/01/23,19:37:00,1.22501,1.22501,1.22491,1.22491,0
2018/01/23,19:38:00,1.22496,1.22496,1.22486,1.22491,0
2018/01/23,19:39:00,1.22486,1.22496,1.22476,1.22496,0
2018/01/23,19:40:00,1.22491,1.22491,1.22471,1.22471,0
2018/01/23,19:41:00,1.22471,1.22486,1.22471,1.22481,0
2018/01/23,19:42:00,1.22481,1.22481,1.22471,1.22476,0
2018/01/23,19:43:00,1.22471,1.22471,1.22446,1.22451,0
2018/01/23,19:44:00,1.22451,1.22456,1.22436,1.22441,0
2018/01/23,19:45:00,1.22446,1.22446,1.22416,1.22421,0
2018/01/23,19:46:00,1.22416,1.22421,1.22411,1.22416,0
2018/01/23,19:47:00,1.22421,1.22426,1.22406,1.22411,0
2018/01/23,19:48:00,1.22411,1.22421,1.22406,1.22416,0
2018/01/23,19:49:00,1.22421,1.22441,1.22416,1.22441,0
2018/01/23,19:50:00,1.22436,1.22446,1.22436,1.22441,0
2018/01/23,19:51:00,1.22441,1.22451,1.22431,1.22436,0
2018/01/23,19:52:00,1.22436,1.22456,1.22436,1.22456,0
2018/01/23,19:53:00,1.22456,1.22471,1.22451,1.22456,0
2018/01/23,19:54:00,1.22461,1.22471,1.22461,1.22471,0
2018/01/23,19:55:00,1.22471,1.22481,1.22471,1.22476,0
2018/01/23,19:56:00,1.22481,1.22486,1.22476,1.22481,0
2018/01/23,19:57:00,1.22476,1.22481,1.22466,1.22471,0
2018/01/23,19:58:00,1.22466,1.22481,1.22466,1.22481,0
2018/01/23,19:59:00,1.22476,1.22476,1.22456,1.22456,0
2018/01/23,20:00:00,1.22461,1.22471,1.22451,1.22471,0
2018/01/23,20:01:00,1.22471,1.22481,1.22471,1.22481,0
2018/01/23,20:02:00,1.22481,1.22481,1.22476,1.22481,0
2018/01/23,20:03:00,1.22481,1.22481,1.22441,1.22441,0
2018/01/23,20:04:00,1.22441,1.22451,1.22436,1.22441,0
2018/01/23,20:05:00,1.22451,1.22471,1.22441,1.22471,0
2018/01/23,20:06:00,1.22466,1.22471,1.22446,1.22456,0
2018/01/23,20:07:00,1.22456,1.22501,1.22456,1.22491,0
2018/01/23,20:08:00,1.22491,1.22521,1.22486,1.22511,0
2018/01/23,20:09:00,1.22506,1.22511,1.22496,1.22511,0
2018/01/23,20:10:00,1.22511,1.22526,1.22496,1.22521,0
2018/01/23,20:11:00,1.22516,1.22531,1.22516,1.22531,0
2018/01/23,20:12:00,1.22536,1.22551,1.22531,1.22541,0
2018/01/23,20:13:00,1.22541,1.22581,1.22541,1.22566,0
2018/01/23,20:14:00,1.22566,1.22576,1.22556,1.22556,0
2018/01/23,20:15:00,1.22566,1.22576,1.22556,1.22561,0
2018/01/23,20:16:00,1.22561,1.22581,1.22551,1.22556,0
2018/01/23,20:17:00,1.22561,1.22566,1.22541,1.22546,0
2018/01/23,20:18:00,1.22546,1.22561,1.22541,1.22561,0
2018/01/23,20:19:00,1.22566,1.22566,1.22536,1.22546,0
2018/01/23,20:20:00,1.22541,1.22541,1.22526,1.22541,0
2018/01/23,20:21:00,1.22546,1.22561,1.22536,1.22541,0
2018/01/23,20:22:00,1.22546,1.22551,1.22526,1.22551,0
2018/01/23,20:23:00,1.22546,1.22546,1.22526,1.22536,0
2018/01/23,20:24:00,1.22536,1.22541,1.22526,1.22536,0
2018/01/23,20:25:00,1.22536,1.22536,1.22511,1.22516,0
2018/01/23,20:26:00,1.22521,1.22521,1.22496,1.22511,0
2018/01/23,20:27:00,1.22506,1.22516,1.22501,1.22506,0
2018/01/23,20:28:00,1.22501,1.22506,1.22486,1.22491,0
2018/01/23,20:29:00,1.22486,1.22501,1.22486,1.22501,0
2018/01/23,20:30:00,1.22501,1.22511,1.22491,1.22511,0
2018/01/23,20:31:00,1.22501,1.22506,1.22481,1.22491,0
2018/01/23,20:32:00,1.22491,1.22496,1.22486,1.22491,0
2018/01/23,20:33:00,1.22486,1.22486,1.22471,1.22476,0
2018/01/23,20:34:00,1.22476,1.22486,1.22471,1.22476,0
2018/01/23,20:35:00,1.22476,1.22481,1.22471,1.22481,0
2018/01/23,20:36:00,1.22481,1.22481,1.22456,1.22461,0
2018/01/23,20:37:00,1.22461,1.22466,1.22456,1.22461,0
2018/01/23,20:38:00,1.22461,1.22476,1.22446,1.22476,0
2018/01/23,20:39:00,1.22476,1.22476,1.22461,1.22466,0
2018/01/23,20:40:00,1.22466,1.22471,1.22461,1.22461,0
2018/01/23,20:41:00,1.22461,1.22481,1.22461,1.22476,0
2018/01/23,20:42:00,1.22471,1.22481,1.22466,1.22466,0
2018/01/23,20:43:00,1.22471,1.22486,1.22471,1.22481,0
2018/01/23,20:44:00,1.22486,1.22486,1.22471,1.22481,0
2018/01/23,20:45:00,1.22476,1.22476,1.22466,1.22476,0
2018/01/23,20:46:00,1.22476,1.22511,1.22476,1.22506,0
2018/01/23,20:47:00,1.22506,1.22506,1.22486,1.22486,0
2018/01/23,20:48:00,1.22491,1.22501,1.22486,1.22486,0
2018/01/23,20:49:00,1.22486,1.22496,1.22476,1.22486,0
2018/01/23,20:50:00,1.22481,1.22491,1.22471,1.22471,0
2018/01/23,20:51:00,1.22466,1.22466,1.22436,1.22436,0
2018/01/23,20:52:00,1.22436,1.22451,1.22436,1.22451,0
2018/01/23,20:53:00,1.22446,1.22461,1.22441,1.22456,0
2018/01/23,20:54:00,1.22451,1.22471,1.22451,1.22466,0
2018/01/23,20:55:00,1.22466,1.22466,1.22456,1.22466,0
2018/01/23,20:56:00,1.22466,1.22476,1.22456,1.22456,0
2018/01/23,20:57:00,1.22456,1.22471,1.22456,1.22461,0
2018/01/23,20:58:00,1.22456,1.22456,1.22436,1.22436,0
2018/01/23,20:59:00,1.22431,1.22436,1.22406,1.22411,0
2018/01/23,21:00:00,1.22406,1.22411,1.22371,1.22371,0
2018/01/23,21:01:00,1.22371,1.22401,1.22371,1.22391,0
2018/01/23,21:02:00,1.22386,1.22391,1.22371,1.22391,0
2018/01/23,21:03:00,1.22386,1.22406,1.22386,1.22401,0
2018/01/23,21:04:00,1.22401,1.22401,1.22381,1.22391,0
2018/01/23,21:05:00,1.22396,1.22396,1.22356,1.22356,0
2018/01/23,21:06:00,1.22361,1.22381,1.22361,1.22376,0
2018/01/23,21:07:00,1.22371,1.22371,1.22361,1.22366,0
2018/01/23,21:08:00,1.22366,1.22376,1.22351,1.22356,0
2018/01/23,21:09:00,1.22351,1.22381,1.22351,1.22371,0
2018/01/23,21:10:00,1.22366,1.22371,1.22361,1.22366,0
2018/01/23,21:11:00,1.22371,1.22371,1.22356,1.22361,0
2018/01/23,21:12:00,1.22366,1.22371,1.22366,1.22371,0
2018/01/23,21:13:00,1.22371,1.22381,1.22361,1.22376,0
2018/01/23,21:14:00,1.22381,1.22381,1.22376,1.22381,0
2018/01/23,21:15:00,1.22376,1.22386,1.22376,1.22386,0
2018/01/23,21:16:00,1.22386,1.22386,1.22376,1.22376,0
2018/01/23,21:17:00,1.22376,1.22376,1.22361,1.22366,0
2018/01/23,21:18:00,1.22371,1.22386,1.22371,1.22381,0
2018/01/23,21:19:00,1.22381,1.22381,1.22371,1.22371,0
2018/01/23,21:20:00,1.22371,1.22376,1.22346,1.22356,0
2018/01/23,21:21:00,1.22361,1.22376,1.22356,1.22376,0
2018/01/23,21:22:00,1.22376,1.22376,1.22346,1.22371,0
2018/01/23,21:23:00,1.22371,1.22376,1.22361,1.22366,0
2018/01/23,21:24:00,1.22371,1.22391,1.22366,1.22381,0
2018/01/23,21:25:00,1.22381,1.22401,1.22381,1.22396,0
2018/01/23,21:26:00,1.22401,1.22416,1.22401,1.22416,0
2018/01/23,21:27:00,1.22411,1.22431,1.22411,1.22426,0
2018/01/23,21:28:00,1.22421,1.22426,1.22396,1.22396,0
2018/01/23,21:29:00,1.22401,1.22401,1.22381,1.22401,0
2018/01/23,21:30:00,1.22406,1.22441,1.22406,1.22441,0
2018/01/23,21:31:00,1.22441,1.22441,1.22421,1.22431,0
2018/01/23,21:32:00,1.22431,1.22436,1.22421,1.22436,0
2018/01/23,21:33:00,1.22431,1.22441,1.22421,1.22431,0
2018/01/23,21:34:00,1.22431,1.22431,1.22411,1.22416,0
2018/01/23,21:35:00,1.22416,1.22426,1.22401,1.22426,0
2018/01/23,21:36:00,1.22431,1.22451,1.22421,1.22451,0
2018/01/23,21:37:00,1.22451,1.22451,1.22446,1.22451,0
2018/01/23,21:38:00,1.22451,1.22471,1.22451,1.22456,0
2018/01/23,21:39:00,1.22461,1.22461,1.22451,1.22456,0
2018/01/23,21:40:00,1.22451,1.22491,1.22451,1.22486,0
2018/01/23,21:41:00,1.22476,1.22481,1.22466,1.22481,0
2018/01/23,21:42:00,1.22481,1.22506,1.22476,1.22496,0
2018/01/23,21:43:00,1.22491,1.22491,1.22471,1.22486,0
2018/01/23,21:44:00,1.22486,1.22491,1.22476,1.22481,0
2018/01/23,21:45:00,1.22481,1.22521,1.22481,1.22516,0
2018/01/23,21:46:00,1.22511,1.22521,1.22496,1.22516,0
2018/01/23,21:47:00,1.22516,1.22521,1.22511,1.22516,0
2018/01/23,21:48:00,1.22521,1.22531,1.22521,1.22531,0
2018/01/23,21:49:00,1.22526,1.22536,1.22511,1.22516,0
2018/01/23,21:50:00,1.22521,1.22521,1.22501,1.22511,0
2018/01/23,21:51:00,1.22516,1.22526,1.22506,1.22511,0
2018/01/23,21:52:00,1.22506,1.22526,1.22506,1.22521,0
2018/01/23,21:53:00,1.22526,1.22526,1.22506,1.22516,0
2018/01/23,21:54:00,1.22511,1.22541,1.22501,1.22541,0
2018/01/23,21:55:00,1.22536,1.22541,1.22511,1.22511,0
2018/01/23,21:56:00,1.22506,1.22541,1.22506,1.22541,0
2018/01/23,21:57:00,1.22541,1.22541,1.22511,1.22511,0
2018/01/23,21:58:00,1.22516,1.22541,1.22506,1.22516,0
2018/01/23,21:59:00,1.22511,1.22521,1.22491,1.22491,0
2018/01/23,22:00:00,1.22501,1.22501,1.22481,1.22496,0
2018/01/23,22:01:00,1.22501,1.22501,1.22471,1.22481,0
2018/01/23,22:02:00,1.22481,1.22481,1.22461,1.22471,0
2018/01/23,22:03:00,1.22466,1.22491,1.22466,1.22491,0
2018/01/23,22:04:00,1.22496,1.22511,1.22496,1.22511,0
2018/01/23,22:05:00,1.22511,1.22531,1.22501,1.22511,0
2018/01/23,22:06:00,1.22511,1.22521,1.22486,1.22486,0
2018/01/23,22:07:00,1.22486,1.22496,1.22481,1.22486,0
2018/01/23,22:08:00,1.22486,1.22506,1.22476,1.22481,0
2018/01/23,22:09:00,1.22476,1.22481,1.22466,1.22481,0
2018/01/23,22:10:00,1.22486,1.22501,1.22481,1.22486,0
2018/01/23,22:11:00,1.22481,1.22501,1.22481,1.22501,0
2018/01/23,22:12:00,1.22501,1.22501,1.22491,1.22491,0
2018/01/23,22:13:00,1.22491,1.22491,1.22481,1.22491,0
2018/01/23,22:14:00,1.22496,1.22506,1.22486,1.22491,0
2018/01/23,22:15:00,1.22481,1.22491,1.22476,1.22491,0
2018/01/23,22:16:00,1.22486,1.22501,1.22486,1.22496,0
2018/01/23,22:17:00,1.22501,1.22531,1.22501,1.22516,0
2018/01/23,22:18:00,1.22526,1.22541,1.22526,1.22531,0
2018/01/23,22:19:00,1.22531,1.22536,1.22526,1.22531,0
2018/01/23,22:20:00,1.22536,1.22551,1.22531,1.22541,0
2018/01/23,22:21:00,1.22536,1.22551,1.22536,1.22546,0
2018/01/23,22:22:00,1.22551,1.22586,1.22551,1.22571,0
2018/01/23,22:23:00,1.22571,1.22571,1.22561,1.22561,0
2018/01/23,22:24:00,1.22556,1.22561,1.22546,1.22546,0
2018/01/23,22:25:00,1.22551,1.22561,1.22546,1.22551,0
2018/01/23,22:26:00,1.22551,1.22551,1.22536,1.22541,0
2018/01/23,22:27:00,1.22541,1.22541,1.22536,1.22541,0
2018/01/23,22:28:00,1.22536,1.22566,1.22536,1.22566,0
2018/01/23,22:29:00,1.22561,1.22561,1.22516,1.22521,0
2018/01/23,22:30:00,1.22521,1.22531,1.22521,1.22531,0
2018/01/23,22:31:00,1.22526,1.22541,1.22526,1.22541,0
2018/01/23,22:32:00,1.22541,1.22556,1.22536,1.22556,0
2018/01/23,22:33:00,1.22556,1.22601,1.22556,1.22591,0
2018/01/23,22:34:00,1.22596,1.22601,1.22576,1.22586,0
2018/01/23,22:35:00,1.22591,1.22631,1.22591,1.22626,0
2018/01/23,22:36:00,1.22626,1.22641,1.22616,1.22641,0
2018/01/23,22:37:00,1.22641,1.22641,1.22606,1.22621,0
2018/01/23,22:38:00,1.22631,1.22631,1.22606,1.22621,0
2018/01/23,22:39:00,1.22626,1.22641,1.22621,1.22631,0
2018/01/23,22:40:00,1.22631,1.22646,1.22626,1.22646,0
2018/01/23,22:41:00,1.22641,1.22641,1.22621,1.22636,0
2018/01/23,22:42:00,1.22631,1.22641,1.22626,1.22631,0
2018/01/23,22:43:00,1.22636,1.22641,1.22616,1.22636,0
2018/01/23,22:44:00,1.22636,1.22641,1.22616,1.22621,0
2018/01/23,22:45:00,1.22616,1.22651,1.22611,1.22651,0
2018/01/23,22:46:00,1.22651,1.22651,1.22616,1.22631,0
2018/01/23,22:47:00,1.22631,1.22641,1.22621,1.22641,0
2018/01/23,22:48:00,1.22636,1.22641,1.22611,1.22616,0
2018/01/23,22:49:00,1.22611,1.22616,1.22601,1.22601,0
2018/01/23,22:50:00,1.22606,1.22611,1.22601,1.22606,0
2018/01/23,22:51:00,1.22601,1.22646,1.22596,1.22646,0
2018/01/23,22:52:00,1.22646,1.22646,1.22621,1.22631,0
2018/01/23,22:53:00,1.22626,1.22641,1.22626,1.22631,0
2018/01/23,22:54:00,1.22631,1.22651,1.22631,1.22646,0
2018/01/23,22:55:00,1.22641,1.22646,1.22626,1.22631,0
2018/01/23,22:56:00,1.22626,1.22636,1.22611,1.22616,0
2018/01/23,22:57:00,1.22611,1.22616,1.22606,1.22611,0
2018/01/23,22:58:00,1.22611,1.22621,1.22601,1.22621,0
2018/01/23,22:59:00,1.22621,1.22636,1.22591,1.22591,0
2018/01/23,23:00:00,1.22591,1.22606,1.22581,1.22591,0
2018/01/23,23:01:00,1.22591,1.22596,1.22566,1.22571,0
2018/01/23,23:02:00,1.22571,1.22606,1.22571,1.22586,0
2018/01/23,23:03:00,1.22586,1.22586,1.22551,1.22561,0
2018/01/23,23:04:00,1.22561,1.22561,1.22551,1.22556,0
2018/01/23,23:05:00,1.22556,1.22561,1.22551,1.22561,0
2018/01/23,23:06:00,1.22556,1.22561,1.22541,1.22546,0
2018/01/23,23:07:00,1.22546,1.22546,1.22521,1.22536,0
2018/01/23,23:08:00,1.22541,1.22571,1.22541,1.22556,0
2018/01/23,23:09:00,1.22551,1.22571,1.22546,1.22571,0
2018/01/23,23:10:00,1.22571,1.22576,1.22556,1.22561,0
2018/01/23,23:11:00,1.22561,1.22566,1.22546,1.22556,0
2018/01/23,23:12:00,1.22561,1.22571,1.22546,1.22566,0
2018/01/23,23:13:00,1.22561,1.22566,1.22551,1.22556,0
2018/01/23,23:14:00,1.22556,1.22561,1.22531,1.22546,0
2018/01/23,23:15:00,1.22546,1.22561,1.22541,1.22541,0
2018/01/23,23:16:00,1.22536,1.22571,1.22536,1.22551,0
2018/01/23,23:17:00,1.22551,1.22551,1.22531,1.22546,0
2018/01/23,23:18:00,1.22546,1.22576,1.22541,1.22571,0
2018/01/23,23:19:00,1.22566,1.22566,1.22556,1.22561,0
2018/01/23,23:20:00,1.22556,1.22601,1.22556,1.22601,0
2018/01/23,23:21:00,1.22596,1.22601,1.22581,1.22591,0
2018/01/23,23:22:00,1.22591,1.22601,1.22581,1.22581,0
2018/01/23,23:23:00,1.22591,1.22591,1.22576,1.22581,0
2018/01/23,23:24:00,1.22586,1.22601,1.22586,1.22596,0
2018/01/23,23:25:00,1.22601,1.22601,1.22596,1.22596,0
2018/01/23,23:26:00,1.22596,1.22596,1.22581,1.22596,0
2018/01/23,23:27:00,1.22596,1.22601,1.22586,1.22601,0
2018/01/23,23:28:00,1.22606,1.22621,1.22601,1.22616,0
2018/01/23,23:29:00,1.22621,1.22651,1.22616,1.22651,0
2018/01/23,23:30:00,1.22646,1.22651,1.22636,1.22641,0
2018/01/23,23:31:00,1.22641,1.22661,1.22636,1.22661,0
2018/01/23,23:32:00,1.22661,1.22711,1.22656,1.22691,0
2018/01/23,23:33:00,1.22691,1.22711,1.22676,1.22706,0
2018/01/23,23:34:00,1.22706,1.22721,1.22696,1.22701,0
2018/01/23,23:35:00,1.22696,1.22711,1.22696,1.22701,0
2018/01/23,23:36:00,1.22696,1.22716,1.22696,1.22701,0
2018/01/23,23:37:00,1.22696,1.22716,1.22696,1.22716,0
2018/01/23,23:38:00,1.22721,1.22721,1.22706,1.22721,0
2018/01/23,23:39:00,1.22721,1.22751,1.22721,1.22731,0
2018/01/23,23:40:00,1.22731,1.22751,1.22706,1.22711,0
2018/01/23,23:41:00,1.22716,1.22721,1.22681,1.22716,0
2018/01/23,23:42:00,1.22716,1.22716,1.22686,1.22691,0
2018/01/23,23:43:00,1.22691,1.22696,1.22621,1.22626,0
2018/01/23,23:44:00,1.22631,1.22651,1.22626,1.22646,0
2018/01/23,23:45:00,1.22646,1.22671,1.22646,1.22661,0
2018/01/23,23:46:00,1.22666,1.22671,1.22651,1.22671,0
2018/01/23,23:47:00,1.22676,1.22681,1.22666,1.22681,0
2018/01/23,23:48:00,1.22676,1.22681,1.22661,1.22661,0
2018/01/23,23:49:00,1.22661,1.22666,1.22626,1.22631,0
2018/01/23,23:50:00,1.22636,1.22676,1.22631,1.22666,0
2018/01/23,23:51:00,1.22666,1.22671,1.22646,1.22661,0
2018/01/23,23:52:00,1.22666,1.22666,1.22651,1.22661,0
2018/01/23,23:53:00,1.22656,1.22701,1.22656,1.22686,0
2018/01/23,23:54:00,1.22686,1.22691,1.22676,1.22686,0
2018/01/23,23:55:00,1.22681,1.22691,1.22681,1.22686,0
2018/01/23,23:56:00,1.22681,1.22696,1.22681,1.22691,0
2018/01/23,23:57:00,1.22691,1.22831,1.22691,1.22821,0
2018/01/23,23:58:00,1.22816,1.22841,1.22806,1.22826,0
2018/01/23,23:59:00,1.22826,1.22831,1.22796,1.22801,0
2018/01/24,00:00:00,1.22801,1.22816,1.22786,1.22791,0
2018/01/24,00:01:00,1.22791,1.22841,1.22776,1.22776,0
2018/01/24,00:02:00,1.22781,1.22826,1.22781,1.22826,0
2018/01/24,00:03:00,1.22826,1.22831,1.22796,1.22806,0
2018/01/24,00:04:00,1.22811,1.22821,1.22791,1.22821,0
2018/01/24,00:05:00,1.22821,1.22846,1.22801,1.22831,0
2018/01/24,00:06:00,1.22831,1.22831,1.22816,1.22821,0
2018/01/24,00:07:00,1.22826,1.22871,1.22821,1.22866,0
2018/01/24,00:08:00,1.22871,1.22891,1.22856,1.22866,0
2018/01/24,00:09:00,1.22866,1.22881,1.22861,1.22876,0
2018/01/24,00:10:00,1.22871,1.22891,1.22861,1.22861,0
2018/01/24,00:11:00,1.22856,1.22866,1.22826,1.22836,0
2018/01/24,00:12:00,1.22836,1.22871,1.22831,1.22861,0
2018/01/24,00:13:00,1.22861,1.22891,1.22851,1.22871,0
2018/01/24,00:14:00,1.22871,1.22881,1.22851,1.22866,0
2018/01/24,00:15:00,1.22866,1.22876,1.22836,1.22836,0
2018/01/24,00:16:00,1.22836,1.22846,1.22821,1.22826,0
2018/01/24,00:17:00,1.22821,1.22836,1.22816,1.22826,0
2018/01/24,00:18:00,1.22821,1.22836,1.22821,1.22826,0
2018/01/24,00:19:00,1.22826,1.22826,1.22811,1.22821,0
2018/01/24,00:20:00,1.22821,1.22836,1.22816,1.22831,0
2018/01/24,00:21:00,1.22836,1.22846,1.22821,1.22841,0
2018/01/24,00:22:00,1.22846,1.22846,1.22826,1.22836,0
2018/01/24,00:23:00,1.22841,1.22861,1.22836,1.22861,0
2018/01/24,00:24:00,1.22866,1.22896,1.22861,1.22891,0
2018/01/24,00:25:00,1.22896,1.22901,1.22886,1.22896,0
2018/01/24,00:26:00,1.22896,1.22921,1.22891,1.22916,0
2018/01/24,00:27:00,1.22916,1.22951,1.22916,1.22936,0
2018/01/24,00:28:00,1.22936,1.22936,1.22916,1.22926,0
2018/01/24,00:29:00,1.22931,1.22941,1.22926,1.22931,0
2018/01/24,00:30:00,1.22936,1.22951,1.22916,1.22921,0
2018/01/24,00:31:00,1.22916,1.22921,1.22901,1.22911,0
2018/01/24,00:32:00,1.22911,1.22941,1.22911,1.22941,0
2018/01/24,00:33:00,1.22941,1.22951,1.22921,1.22926,0
2018/01/24,00:34:00,1.22931,1.22961,1.22926,1.22941,0
2018/01/24,00:35:00,1.22936,1.22941,1.22916,1.22936,0
2018/01/24,00:36:00,1.22941,1.23001,1.22936,1.22976,0
2018/01/24,00:37:00,1.22976,1.22986,1.22956,1.22961,0
2018/01/24,00:38:00,1.22971,1.23031,1.22971,1.22991,0
2018/01/24,00:39:00,1.22986,1.22986,1.22956,1.22971,0
2018/01/24,00:40:00,1.22966,1.22976,1.22951,1.22961,0
2018/01/24,00:41:00,1.22961,1.23001,1.22961,1.23001,0
2018/01/24,00:42:00,1.22996,1.23071,1.22996,1.23036,0
2018/01/24,00:43:00,1.23036,1.23036,1.22986,1.22991,0
2018/01/24,00:44:00,1.22991,1.22991,1.22961,1.22971,0
2018/01/24,00:45:00,1.22976,1.22996,1.22976,1.22986,0
2018/01/24,00:46:00,1.22986,1.23046,1.22986,1.23046,0
2018/01/24,00:47:00,1.23041,1.23056,1.23021,1.23021,0
2018/01/24,00:48:00,1.23026,1.23031,1.23001,1.23026,0
2018/01/24,00:49:00,1.23021,1.23021,1.23001,1.23001,0
2018/01/24,00:50:00,1.23006,1.23006,1.22971,1.22981,0
2018/01/24,00:51:00,1.22981,1.22981,1.22966,1.22976,0
2018/01/24,00:52:00,1.22971,1.22981,1.22966,1.22971,0
2018/01/24,00:53:00,1.22976,1.22996,1.22976,1.22981,0
2018/01/24,00:54:00,1.22981,1.23001,1.22971,1.22976,0
2018/01/24,00:55:00,1.22976,1.22996,1.22941,1.22941,0
2018/01/24,00:56:00,1.22946,1.22966,1.22921,1.22941,0
2018/01/24,00:57:00,1.22946,1.22971,1.22936,1.22971,0
2018/01/24,00:58:00,1.22971,1.23026,1.22966,1.22981,0
2018/01/24,00:59:00,1.22976,1.22976,1.22916,1.22951,0
2018/01/24,01:00:00,1.22946,1.22951,1.22921,1.22936,0
2018/01/24,01:01:00,1.22936,1.22951,1.22926,1.22926,0
2018/01/24,01:02:00,1.22926,1.22926,1.22896,1.22906,0
2018/01/24,01:03:00,1.22906,1.22911,1.22871,1.22891,0
2018/01/24,01:04:00,1.22891,1.22901,1.22876,1.22881,0
2018/01/24,01:05:00,1.22881,1.22911,1.22881,1.22906,0
2018/01/24,01:06:00,1.22911,1.22921,1.22901,1.22906,0
2018/01/24,01:07:00,1.22901,1.22911,1.22886,1.22891,0
2018/01/24,01:08:00,1.22901,1.22901,1.22871,1.22891,0
2018/01/24,01:09:00,1.22891,1.22906,1.22866,1.22871,0
2018/01/24,01:10:00,1.22871,1.22891,1.22866,1.22866,0
2018/01/24,01:11:00,1.22861,1.22881,1.22856,1.22866,0
2018/01/24,01:12:00,1.22866,1.22866,1.22846,1.22851,0
2018/01/24,01:13:00,1.22856,1.22881,1.22851,1.22881,0
2018/01/24,01:14:00,1.22881,1.22891,1.22881,1.22886,0
2018/01/24,01:15:00,1.22886,1.22896,1.22876,1.22881,0
2018/01/24,01:16:00,1.22876,1.22876,1.22846,1.22851,0
2018/01/24,01:17:00,1.22851,1.22856,1.22841,1.22851,0
2018/01/24,01:18:00,1.22841,1.22841,1.22816,1.22816,0
2018/01/24,01:19:00,1.22811,1.22816,1.22786,1.22801,0
2018/01/24,01:20:00,1.22806,1.22826,1.22796,1.22821,0
2018/01/24,01:21:00,1.22816,1.22821,1.22806,1.22811,0
2018/01/24,01:22:00,1.22816,1.22831,1.22796,1.22796,0
2018/01/24,01:23:00,1.22796,1.22806,1.22776,1.22786,0
2018/01/24,01:24:00,1.22781,1.22791,1.22756,1.22761,0
2018/01/24,01:25:00,1.22756,1.22761,1.22716,1.22726,0
2018/01/24,01:26:00,1.22726,1.22761,1.22711,1.22746,0
2018/01/24,01:27:00,1.22751,1.22766,1.22736,1.22761,0
2018/01/24,01:28:00,1.22766,1.22791,1.22761,1.22786,0
2018/01/24,01:29:00,1.22781,1.22801,1.22771,1.22801,0
2018/01/24,01:30:00,1.22796,1.22811,1.22796,1.22806,0
2018/01/24,01:31:00,1.22811,1.22811,1.22776,1.22781,0
2018/01/24,01:32:00,1.22786,1.22791,1.22771,1.22771,0
2018/01/24,01:33:00,1.22771,1.22781,1.22766,1.22781,0
2018/01/24,01:34:00,1.22781,1.22796,1.22781,1.22786,0
2018/01/24,01:35:00,1.22781,1.22801,1.22776,1.22776,0
2018/01/24,01:36:00,1.22781,1.22786,1.22776,1.22781,0
2018/01/24,01:37:00,1.22781,1.22801,1.22776,1.22801,0
2018/01/24,01:38:00,1.22796,1.22826,1.22796,1.22826,0
2018/01/24,01:39:00,1.22821,1.22836,1.22811,1.22811,0
2018/01/24,01:40:00,1.22811,1.22841,1.22806,1.22841,0
2018/01/24,01:41:00,1.22836,1.22851,1.22831,1.22846,0
2018/01/24,01:42:00,1.22846,1.22846,1.22836,1.22841,0
2018/01/24,01:43:00,1.22841,1.22841,1.22821,1.22831,0
2018/01/24,01:44:00,1.22836,1.22861,1.22836,1.22851,0
2018/01/24,01:45:00,1.22851,1.22856,1.22841,1.22851,0
2018/01/24,01:46:00,1.22851,1.22871,1.22846,1.22871,0
2018/01/24,01:47:00,1.22871,1.22871,1.22826,1.22826,0
2018/01/24,01:48:00,1.22826,1.22836,1.22821,1.22836,0
2018/01/24,01:49:00,1.22836,1.22841,1.22826,1.22826,0
2018/01/24,01:50:00,1.22826,1.22851,1.22821,1.22851,0
2018/01/24,01:51:00,1.22851,1.22866,1.22836,1.22841,0
2018/01/24,01:52:00,1.22846,1.22861,1.22831,1.22836,0
2018/01/24,01:53:00,1.22831,1.22831,1.22821,1.22826,0
2018/01/24,01:54:00,1.22826,1.22836,1.22811,1.22831,0
2018/01/24,01:55:00,1.22831,1.22846,1.22821,1.22826,0
2018/01/24,01:56:00,1.22831,1.22841,1.22811,1.22811,0
2018/01/24,01:57:00,1.22811,1.22811,1.22786,1.22796,0
2018/01/24,01:58:00,1.22801,1.22801,1.22786,1.22791,0
2018/01/24,01:59:00,1.22786,1.22796,1.22766,1.22766,0
2018/01/24,02:00:00,1.22766,1.22776,1.22756,1.22766,0
2018/01/24,02:01:00,1.22766,1.22786,1.22766,1.22781,0
2018/01/24,02:02:00,1.22786,1.22786,1.22766,1.22771,0
2018/01/24,02:03:00,1.22771,1.22791,1.22771,1.22791,0
2018/01/24,02:04:00,1.22786,1.22801,1.22786,1.22801,0
2018/01/24,02:05:00,1.22796,1.22806,1.22791,1.22791,0
2018/01/24,02:06:00,1.22796,1.22821,1.22796,1.22811,0
2018/01/24,02:07:00,1.22816,1.22816,1.22801,1.22811,0
2018/01/24,02:08:00,1.22816,1.22821,1.22801,1.22811,0
2018/01/24,02:09:00,1.22816,1.22821,1.22816,1.22821,0
2018/01/24,02:10:00,1.22816,1.22846,1.22816,1.22836,0
2018/01/24,02:11:00,1.22836,1.22851,1.22831,1.22841,0
2018/01/24,02:12:00,1.22841,1.22841,1.22831,1.22841,0
2018/01/24,02:13:00,1.22841,1.22846,1.22841,1.22841,0
2018/01/24,02:14:00,1.22846,1.22851,1.22841,1.22846,0
2018/01/24,02:15:00,1.22851,1.22851,1.22846,1.22851,0
2018/01/24,02:16:00,1.22851,1.22851,1.22836,1.22841,0
2018/01/24,02:17:00,1.22836,1.22851,1.22836,1.22851,0
2018/01/24,02:18:00,1.22861,1.22866,1.22856,1.22861,0
2018/01/24,02:19:00,1.22856,1.22871,1.22851,1.22861,0
2018/01/24,02:20:00,1.22866,1.22876,1.22861,1.22871,0
2018/01/24,02:21:00,1.22866,1.22866,1.22851,1.22851,0
2018/01/24,02:22:00,1.22851,1.22851,1.22821,1.22831,0
2018/01/24,02:23:00,1.22826,1.22831,1.22816,1.22831,0
2018/01/24,02:24:00,1.22831,1.22861,1.22831,1.22861,0
2018/01/24,02:25:00,1.22856,1.22881,1.22846,1.22881,0
2018/01/24,02:26:00,1.22881,1.22906,1.22881,1.22881,0
2018/01/24,02:27:00,1.22881,1.22886,1.22876,1.22881,0
2018/01/24,02:28:00,1.22881,1.22881,1.22856,1.22861,0
2018/01/24,02:29:00,1.22861,1.22861,1.22841,1.22846,0
2018/01/24,02:30:00,1.22841,1.22851,1.22831,1.22846,0
2018/01/24,02:31:00,1.22846,1.22861,1.22841,1.22861,0
2018/01/24,02:32:00,1.22866,1.22881,1.22851,1.22851,0
2018/01/24,02:33:00,1.22851,1.22851,1.22826,1.22841,0
2018/01/24,02:34:00,1.22841,1.22866,1.22841,1.22851,0
2018/01/24,02:35:00,1.22846,1.22871,1.22846,1.22866,0
2018/01/24,02:36:00,1.22871,1.22871,1.22841,1.22851,0
2018/01/24,02:37:00,1.22856,1.22856,1.22831,1.22841,0
2018/01/24,02:38:00,1.22836,1.22841,1.22821,1.22821,0
2018/01/24,02:39:00,1.22826,1.22836,1.22826,1.22826,0
2018/01/24,02:40:00,1.22826,1.22836,1.22826,1.22831,0
2018/01/24,02:41:00,1.22826,1.22836,1.22821,1.22821,0
2018/01/24,02:42:00,1.22821,1.22821,1.22816,1.22816,0
2018/01/24,02:43:00,1.22816,1.22816,1.22781,1.22781,0
2018/01/24,02:44:00,1.22776,1.22786,1.22766,1.22771,0
2018/01/24,02:45:00,1.22771,1.22791,1.22771,1.22786,0
2018/01/24,02:46:00,1.22786,1.22791,1.22766,1.22781,0
2018/01/24,02:47:00,1.22771,1.22786,1.22766,1.22771,0
2018/01/24,02:48:00,1.22771,1.22771,1.22766,1.22771,0
2018/01/24,02:49:00,1.22771,1.22776,1.22766,1.22766,0
2018/01/24,02:50:00,1.22766,1.22786,1.22766,1.22786,0
2018/01/24,02:51:00,1.22791,1.22791,1.22776,1.22776,0
2018/01/24,02:52:00,1.22776,1.22781,1.22756,1.22776,0
2018/01/24,02:53:00,1.22776,1.22786,1.22776,1.22786,0
2018/01/24,02:54:00,1.22801,1.22801,1.22781,1.22781,0
2018/01/24,02:55:00,1.22781,1.22791,1.22781,1.22791,0
2018/01/24,02:56:00,1.22786,1.22791,1.22781,1.22791,0
2018/01/24,02:57:00,1.22791,1.22791,1.22781,1.22781,0
2018/01/24,02:58:00,1.22786,1.22811,1.22781,1.22806,0
2018/01/24,02:59:00,1.22811,1.22816,1.22801,1.22801,0
2018/01/24,03:00:00,1.22806,1.22811,1.22796,1.22801,0
2018/01/24,03:01:00,1.22801,1.22801,1.22776,1.22776,0
2018/01/24,03:02:00,1.22776,1.22776,1.22766,1.22776,0
2018/01/24,03:03:00,1.22771,1.22796,1.22771,1.22791,0
2018/01/24,03:04:00,1.22796,1.22796,1.22776,1.22781,0
2018/01/24,03:05:00,1.22776,1.22806,1.22776,1.22806,0
2018/01/24,03:06:00,1.22816,1.22831,1.22816,1.22821,0
2018/01/24,03:07:00,1.22821,1.22851,1.22821,1.22826,0
2018/01/24,03:08:00,1.22821,1.22826,1.22806,1.22811,0
2018/01/24,03:09:00,1.22816,1.22816,1.22811,1.22816,0
2018/01/24,03:10:00,1.22816,1.22816,1.22801,1.22806,0
2018/01/24,03:11:00,1.22811,1.22816,1.22806,1.22816,0
2018/01/24,03:12:00,1.22816,1.22846,1.22816,1.22841,0
2018/01/24,03:13:00,1.22841,1.22841,1.22816,1.22821,0
2018/01/24,03:14:00,1.22821,1.22826,1.22821,1.22826,0
2018/01/24,03:15:00,1.22826,1.22831,1.22826,1.22826,0
2018/01/24,03:16:00,1.22821,1.22821,1.22811,1.22816,0
2018/01/24,03:17:00,1.22821,1.22826,1.22816,1.22816,0
2018/01/24,03:18:00,1.22816,1.22816,1.22806,1.22806,0
2018/01/24,03:19:00,1.22811,1.22811,1.22806,1.22806,0
2018/01/24,03:20:00,1.22811,1.22821,1.22806,1.22816,0
2018/01/24,03:21:00,1.22816,1.22831,1.22816,1.22826,0
2018/01/24,03:22:00,1.22826,1.22826,1.22806,1.22811,0
2018/01/24,03:23:00,1.22806,1.22811,1.22796,1.22796,0
2018/01/24,03:24:00,1.22801,1.22811,1.22796,1.22811,0
2018/01/24,03:25:00,1.22806,1.22806,1.22796,1.22801,0
2018/01/24,03:26:00,1.22801,1.22816,1.22801,1.22816,0
2018/01/24,03:27:00,1.22816,1.22821,1.22806,1.22816,0
2018/01/24,03:28:00,1.22821,1.22821,1.22811,1.22811,0
2018/01/24,03:29:00,1.22811,1.22836,1.22811,1.22831,0
2018/01/24,03:30:00,1.22836,1.22836,1.22826,1.22836,0
2018/01/24,03:31:00,1.22831,1.22861,1.22831,1.22851,0
2018/01/24,03:32:00,1.22851,1.22861,1.22841,1.22841,0
2018/01/24,03:33:00,1.22846,1.22851,1.22836,1.22846,0
2018/01/24,03:34:00,1.22841,1.22851,1.22841,1.22846,0
2018/01/24,03:35:00,1.22846,1.22846,1.22836,1.22836,0
2018/01/24,03:36:00,1.22836,1.22841,1.22831,1.22836,0
2018/01/24,03:37:00,1.22836,1.22836,1.22831,1.22831,0
2018/01/24,03:38:00,1.22831,1.22836,1.22821,1.22826,0
2018/01/24,03:39:00,1.22826,1.22836,1.22821,1.22831,0
2018/01/24,03:40:00,1.22831,1.22841,1.22831,1.22841,0
2018/01/24,03:41:00,1.22846,1.22861,1.22841,1.22861,0
2018/01/24,03:42:00,1.22856,1.22861,1.22836,1.22841,0
2018/01/24,03:43:00,1.22836,1.22841,1.22821,1.22821,0
2018/01/24,03:44:00,1.22821,1.22826,1.22821,1.22826,0
2018/01/24,03:45:00,1.22826,1.22846,1.22826,1.22846,0
2018/01/24,03:46:00,1.22846,1.22871,1.22826,1.22871,0
2018/01/24,03:47:00,1.22871,1.22896,1.22856,1.22866,0
2018/01/24,03:48:00,1.22871,1.22876,1.22861,1.22861,0
2018/01/24,03:49:00,1.22861,1.22891,1.22861,1.22886,0
2018/01/24,03:50:00,1.22891,1.22901,1.22886,1.22891,0
2018/01/24,03:51:00,1.22891,1.22896,1.22876,1.22886,0
2018/01/24,03:52:00,1.22886,1.22896,1.22876,1.22876,0
2018/01/24,03:53:00,1.22876,1.22881,1.22856,1.22861,0
2018/01/24,03:54:00,1.22861,1.22871,1.22851,1.22861,0
2018/01/24,03:55:00,1.22856,1.22871,1.22856,1.22856,0
2018/01/24,03:56:00,1.22861,1.22861,1.22831,1.22836,0
2018/01/24,03:57:00,1.22841,1.22851,1.22841,1.22851,0
2018/01/24,03:58:00,1.22851,1.22851,1.22836,1.22836,0
2018/01/24,03:59:00,1.22836,1.22841,1.22831,1.22831,0
2018/01/24,04:00:00,1.22826,1.22831,1.22811,1.22816,0
2018/01/24,04:01:00,1.22811,1.22821,1.22806,1.22821,0
2018/01/24,04:02:00,1.22816,1.22821,1.22816,1.22816,0
2018/01/24,04:03:00,1.22811,1.22841,1.22811,1.22831,0
2018/01/24,04:04:00,1.22831,1.22841,1.22831,1.22841,0
2018/01/24,04:05:00,1.22836,1.22841,1.22831,1.22836,0
2018/01/24,04:06:00,1.22836,1.22841,1.22831,1.22841,0
2018/01/24,04:07:00,1.22841,1.22841,1.22836,1.22836,0
2018/01/24,04:08:00,1.22836,1.22841,1.22831,1.22841,0
2018/01/24,04:09:00,1.22841,1.22841,1.22826,1.22826,0
2018/01/24,04:10:00,1.22831,1.22841,1.22831,1.22836,0
2018/01/24,04:11:00,1.22836,1.22836,1.22821,1.22821,0
2018/01/24,04:12:00,1.22821,1.22826,1.22816,1.22816,0
2018/01/24,04:13:00,1.22811,1.22821,1.22806,1.22821,0
2018/01/24,04:14:00,1.22826,1.22841,1.22826,1.22831,0
2018/01/24,04:15:00,1.22826,1.22826,1.22816,1.22821,0
2018/01/24,04:16:00,1.22816,1.22826,1.22816,1.22821,0
2018/01/24,04:17:00,1.22816,1.22831,1.22816,1.22826,0
2018/01/24,04:18:00,1.22831,1.22841,1.22821,1.22821,0
2018/01/24,04:19:00,1.22826,1.22841,1.22826,1.22841,0
2018/01/24,04:20:00,1.22836,1.22856,1.22836,1.22856,0
2018/01/24,04:21:00,1.22851,1.22861,1.22851,1.22856,0
2018/01/24,04:22:00,1.22856,1.22861,1.22851,1.22856,0
2018/01/24,04:23:00,1.22851,1.22856,1.22846,1.22856,0
2018/01/24,04:24:00,1.22851,1.22861,1.22851,1.22856,0
2018/01/24,04:25:00,1.22856,1.22861,1.22846,1.22856,0
2018/01/24,04:26:00,1.22861,1.22876,1.22856,1.22871,0
2018/01/24,04:27:00,1.22866,1.22881,1.22866,1.22871,0
2018/01/24,04:28:00,1.22871,1.22871,1.22861,1.22866,0
2018/01/24,04:29:00,1.22866,1.22871,1.22866,1.22866,0
2018/01/24,04:30:00,1.22871,1.22891,1.22871,1.22886,0
2018/01/24,04:31:00,1.22886,1.22886,1.22876,1.22876,0
2018/01/24,04:32:00,1.22876,1.22876,1.22866,1.22871,0
2018/01/24,04:33:00,1.22871,1.22876,1.22871,1.22871,0
2018/01/24,04:34:00,1.22871,1.22876,1.22866,1.22871,0
2018/01/24,04:35:00,1.22871,1.22876,1.22866,1.22876,0
2018/01/24,04:36:00,1.22881,1.22886,1.22876,1.22881,0
2018/01/24,04:37:00,1.22876,1.22881,1.22876,1.22881,0
2018/01/24,04:38:00,1.22876,1.22891,1.22876,1.22886,0
2018/01/24,04:39:00,1.22881,1.22891,1.22876,1.22891,0
2018/01/24,04:40:00,1.22886,1.22886,1.22876,1.22876,0
2018/01/24,04:41:00,1.22881,1.22886,1.22876,1.22881,0
2018/01/24,04:42:00,1.22876,1.22886,1.22876,1.22886,0
2018/01/24,04:43:00,1.22881,1.22896,1.22881,1.22896,0
2018/01/24,04:44:00,1.22901,1.22921,1.22896,1.22921,0
2018/01/24,04:45:00,1.22916,1.22941,1.22916,1.22941,0
2018/01/24,04:46:00,1.22946,1.22946,1.22926,1.22936,0
2018/01/24,04:47:00,1.22936,1.22941,1.22931,1.22941,0
2018/01/24,04:48:00,1.22941,1.22951,1.22931,1.22931,0
2018/01/24,04:49:00,1.22931,1.22931,1.22921,1.22931,0
2018/01/24,04:50:00,1.22931,1.22936,1.22926,1.22931,0
2018/01/24,04:51:00,1.22931,1.22931,1.22906,1.22906,0
2018/01/24,04:52:00,1.22901,1.22911,1.22891,1.22896,0
2018/01/24,04:53:00,1.22896,1.22896,1.22891,1.22891,0
2018/01/24,04:54:00,1.22891,1.22901,1.22886,1.22891,0
2018/01/24,04:55:00,1.22896,1.22926,1.22896,1.22926,0
2018/01/24,04:56:00,1.22921,1.22931,1.22916,1.22926,0
2018/01/24,04:57:00,1.22931,1.22946,1.22931,1.22946,0
2018/01/24,04:58:00,1.22946,1.22961,1.22941,1.22956,0
2018/01/24,04:59:00,1.22956,1.22956,1.22946,1.22946,0
2018/01/24,05:00:00,1.22951,1.22961,1.22946,1.22961,0
2018/01/24,05:01:00,1.22956,1.22961,1.22951,1.22961,0
2018/01/24,05:02:00,1.22961,1.22961,1.22961,1.22961,0
2018/01/24,05:03:00,1.22966,1.22971,1.22956,1.22961,0
2018/01/24,05:04:00,1.22956,1.22961,1.22951,1.22956,0
2018/01/24,05:05:00,1.22961,1.22971,1.22961,1.22961,0
2018/01/24,05:06:00,1.22961,1.22976,1.22956,1.22966,0
2018/01/24,05:07:00,1.22971,1.22976,1.22966,1.22966,0
2018/01/24,05:08:00,1.22971,1.22971,1.22956,1.22966,0
2018/01/24,05:09:00,1.22966,1.22966,1.22961,1.22966,0
2018/01/24,05:10:00,1.22966,1.22966,1.22951,1.22951,0
2018/01/24,05:11:00,1.22946,1.22951,1.22946,1.22946,0
2018/01/24,05:12:00,1.22951,1.22956,1.22951,1.22956,0
2018/01/24,05:13:00,1.22956,1.22971,1.22951,1.22966,0
2018/01/24,05:14:00,1.22971,1.22971,1.22951,1.22956,0
2018/01/24,05:15:00,1.22956,1.22956,1.22941,1.22941,0
2018/01/24,05:16:00,1.22946,1.22946,1.22936,1.22936,0
2018/01/24,05:17:00,1.22931,1.22931,1.22901,1.22901,0
2018/01/24,05:18:00,1.22906,1.22916,1.22901,1.22906,0
2018/01/24,05:19:00,1.22906,1.22906,1.22891,1.22891,0
2018/01/24,05:20:00,1.22896,1.22896,1.22891,1.22891,0
2018/01/24,05:21:00,1.22891,1.22891,1.22891,1.22891,0
2018/01/24,05:22:00,1.22896,1.22901,1.22896,1.22901,0
2018/01/24,05:23:00,1.22901,1.22911,1.22901,1.22911,0
2018/01/24,05:25:00,1.22916,1.22916,1.22911,1.22916,0
2018/01/24,05:26:00,1.22916,1.22916,1.22906,1.22911,0
2018/01/24,05:28:00,1.22911,1.22911,1.22911,1.22911,0
2018/01/24,05:29:00,1.22906,1.22906,1.22896,1.22901,0
2018/01/24,05:31:00,1.22901,1.22901,1.22891,1.22891,0
2018/01/24,05:32:00,1.22896,1.22901,1.22891,1.22901,0
2018/01/24,05:33:00,1.22906,1.22911,1.22901,1.22901,0
2018/01/24,05:34:00,1.22901,1.22921,1.22901,1.22921,0
2018/01/24,05:35:00,1.22926,1.22931,1.22926,1.22931,0
2018/01/24,05:36:00,1.22931,1.22936,1.22931,1.22931,0
2018/01/24,05:37:00,1.22936,1.22936,1.22921,1.22931,0
2018/01/24,05:38:00,1.22931,1.22936,1.22926,1.22936,0
2018/01/24,05:39:00,1.22936,1.22941,1.22931,1.22936,0
2018/01/24,05:40:00,1.22941,1.22941,1.22931,1.22936,0
2018/01/24,05:41:00,1.22941,1.22941,1.22941,1.22941,0
2018/01/24,05:42:00,1.22946,1.22951,1.22946,1.22951,0
2018/01/24,05:43:00,1.22951,1.22971,1.22951,1.22966,0
2018/01/24,05:44:00,1.22961,1.22971,1.22956,1.22966,0
2018/01/24,05:45:00,1.22966,1.22966,1.22951,1.22956,0
2018/01/24,05:46:00,1.22961,1.22961,1.22956,1.22956,0
2018/01/24,05:47:00,1.22961,1.22961,1.22951,1.22951,0
2018/01/24,05:48:00,1.22956,1.22956,1.22946,1.22946,0
2018/01/24,05:49:00,1.22946,1.22946,1.22941,1.22941,0
2018/01/24,05:50:00,1.22941,1.22941,1.22941,1.22941,0
2018/01/24,05:51:00,1.22946,1.22961,1.22946,1.22961,0
2018/01/24,05:52:00,1.22956,1.22961,1.22946,1.22946,0
2018/01/24,05:54:00,1.22951,1.22951,1.22946,1.22946,0
2018/01/24,05:55:00,1.22941,1.22946,1.22936,1.22941,0
2018/01/24,05:56:00,1.22941,1.22941,1.22926,1.22926,0
2018/01/24,05:57:00,1.22931,1.22931,1.22921,1.22921,0
2018/01/24,05:59:00,1.22926,1.22931,1.22926,1.22926,0
2018/01/24,06:00:00,1.22931,1.22951,1.22926,1.22941,0
2018/01/24,06:01:00,1.22941,1.22951,1.22936,1.22951,0
2018/01/24,06:02:00,1.22946,1.22956,1.22946,1.22951,0
2018/01/24,06:03:00,1.22951,1.22951,1.22951,1.22951,0
2018/01/24,06:04:00,1.22956,1.22961,1.22951,1.22956,0
2018/01/24,06:05:00,1.22961,1.22966,1.22956,1.22966,0
2018/01/24,06:06:00,1.22966,1.22971,1.22966,1.22971,0
2018/01/24,06:07:00,1.22976,1.22976,1.22971,1.22976,0
2018/01/24,06:08:00,1.22976,1.22986,1.22976,1.22986,0
2018/01/24,06:09:00,1.22986,1.22986,1.22981,1.22986,0
2018/01/24,06:10:00,1.22981,1.22991,1.22981,1.22986,0
2018/01/24,06:11:00,1.22991,1.22991,1.22986,1.22991,0
2018/01/24,06:12:00,1.22991,1.22991,1.22986,1.22991,0
2018/01/24,06:13:00,1.22986,1.22991,1.22981,1.22981,0
2018/01/24,06:14:00,1.22976,1.22976,1.22966,1.22971,0
2018/01/24,06:15:00,1.22971,1.22986,1.22971,1.22981,0
2018/01/24,06:16:00,1.22986,1.22986,1.22981,1.22986,0
2018/01/24,06:17:00,1.22991,1.22991,1.22991,1.22991,0
2018/01/24,06:18:00,1.22991,1.22991,1.22986,1.22991,0
2018/01/24,06:19:00,1.22991,1.22991,1.22991,1.22991,0
2018/01/24,06:20:00,1.22991,1.22991,1.22991,1.22991,0
2018/01/24,06:21:00,1.22991,1.23001,1.22991,1.22996,0
2018/01/24,06:22:00,1.22991,1.22991,1.22991,1.22991,0
2018/01/24,06:23:00,1.22991,1.23001,1.22991,1.23001,0
2018/01/24,06:26:00,1.22996,1.23001,1.22996,1.22996,0
2018/01/24,06:27:00,1.23001,1.23001,1.22991,1.22991,0
2018/01/24,06:28:00,1.22991,1.22991,1.22986,1.22986,0
2018/01/24,06:29:00,1.22991,1.22991,1.22976,1.22976,0
2018/01/24,06:30:00,1.22981,1.22986,1.22971,1.22986,0
2018/01/24,06:31:00,1.22991,1.22991,1.22981,1.22981,0
2018/01/24,06:32:00,1.22976,1.22986,1.22976,1.22981,0
2018/01/24,06:33:00,1.22976,1.22976,1.22976,1.22976,0
2018/01/24,06:34:00,1.22981,1.22981,1.22976,1.22981,0
2018/01/24,06:35:00,1.22976,1.22976,1.22971,1.22976,0
2018/01/24,06:36:00,1.22976,1.22976,1.22951,1.22961,0
2018/01/24,06:37:00,1.22961,1.22961,1.22961,1.22961,0
2018/01/24,06:38:00,1.22956,1.22961,1.22956,1.22956,0
2018/01/24,06:39:00,1.22951,1.22951,1.22941,1.22946,0
2018/01/24,06:40:00,1.22941,1.22966,1.22941,1.22961,0
2018/01/24,06:41:00,1.22956,1.22961,1.22951,1.22951,0
2018/01/24,06:42:00,1.22946,1.22951,1.22941,1.22946,0
2018/01/24,06:43:00,1.22946,1.22961,1.22946,1.22956,0
2018/01/24,06:44:00,1.22961,1.22961,1.22956,1.22956,0
2018/01/24,06:45:00,1.22961,1.22961,1.22946,1.22946,0
2018/01/24,06:46:00,1.22946,1.22951,1.22941,1.22941,0
2018/01/24,06:47:00,1.22936,1.22956,1.22936,1.22956,0
2018/01/24,06:48:00,1.22956,1.22961,1.22956,1.22961,0
2018/01/24,06:49:00,1.22966,1.22966,1.22966,1.22966,0
2018/01/24,06:50:00,1.22966,1.22991,1.22966,1.22986,0
2018/01/24,06:51:00,1.22986,1.22991,1.22986,1.22986,0
2018/01/24,06:52:00,1.22986,1.22986,1.22976,1.22976,0
2018/01/24,06:53:00,1.22981,1.22981,1.22976,1.22976,0
2018/01/24,06:54:00,1.22971,1.22981,1.22971,1.22981,0
2018/01/24,06:55:00,1.22986,1.22991,1.22981,1.22986,0
2018/01/24,06:56:00,1.22991,1.22991,1.22986,1.22991,0
2018/01/24,06:57:00,1.22986,1.22996,1.22986,1.22991,0
2018/01/24,06:59:00,1.22986,1.22991,1.22986,1.22991,0
2018/01/24,07:05:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:07:00,1.22991,1.22996,1.22986,1.22986,0
2018/01/24,07:08:00,1.22981,1.22996,1.22981,1.22996,0
2018/01/24,07:09:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:11:00,1.22996,1.23001,1.22996,1.22996,0
2018/01/24,07:12:00,1.23001,1.23001,1.22996,1.23001,0
2018/01/24,07:13:00,1.22997,1.22997,1.22994,1.22994,0
2018/01/24,07:14:00,1.23001,1.23001,1.23001,1.23001,0
2018/01/24,07:16:00,1.23001,1.23001,1.23001,1.23001,0
2018/01/24,07:17:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:19:00,1.22997,1.22997,1.22995,1.22995,0
2018/01/24,07:20:00,1.22994,1.22996,1.22994,1.22996,0
2018/01/24,07:21:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:22:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:25:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:26:00,1.23001,1.23001,1.23001,1.23001,0
2018/01/24,07:27:00,1.22981,1.23001,1.22981,1.22981,0
2018/01/24,07:30:00,1.22981,1.23001,1.22981,1.23001,0
2018/01/24,07:32:00,1.23001,1.23001,1.23001,1.23001,0
2018/01/24,07:37:00,1.23001,1.23001,1.23001,1.23001,0
2018/01/24,07:39:00,1.23001,1.23001,1.22996,1.22996,0
2018/01/24,07:42:00,1.22996,1.22996,1.22996,1.22996,0
2018/01/24,07:46:00,1.22991,1.22991,1.22971,1.22981,0
2018/01/24,07:47:00,1.22981,1.22981,1.22981,1.22981,0
2018/01/24,07:48:00,1.22981,1.22981,1.22971,1.22976,0
2018/01/24,07:49:00,1.22976,1.22981,1.22976,1.22981,0
2018/01/24,07:50:00,1.22996,1.22996,1.22991,1.22991,0
2018/01/24,07:51:00,1.22986,1.22986,1.22986,1.22986,0
2018/01/24,07:52:00,1.22981,1.22981,1.22981,1.22981,0
2018/01/24,07:53:00,1.22976,1.22976,1.22976,1.22976,0
2018/01/24,07:54:00,1.22976,1.22981,1.22976,1.22981,0
2018/01/24,07:56:00,1.22981,1.22981,1.22981,1.22981,0
2018/01/24,07:57:00,1.22976,1.22976,1.22976,1.22976,0
2018/01/24,07:58:00,1.22976,1.22981,1.22976,1.22981,0
2018/01/24,08:01:00,1.22981,1.22981,1.22981,1.22981,0
2018/01/24,08:02:00,1.22976,1.22981,1.22976,1.22981,0
2018/01/24,08:04:00,1.22986,1.22986,1.22976,1.22981,0
2018/01/24,08:05:00,1.22976,1.22976,1.22971,1.22976,0
2018/01/24,08:06:00,1.22971,1.22971,1.22971,1.22971,0
2018/01/24,08:07:00,1.22976,1.22976,1.22971,1.22971,0
2018/01/24,08:08:00,1.22976,1.22976,1.22971,1.22976,0
2018/01/24,08:09:00,1.22971,1.22976,1.22971,1.22971,0
2018/01/24,08:10:00,1.22966,1.22971,1.22966,1.22971,0
2018/01/24,08:11:00,1.22966,1.22966,1.22966,1.22966,0
2018/01/24,08:12:00,1.22966,1.22971,1.22956,1.22966,0
2018/01/24,08:13:00,1.22971,1.22971,1.22971,1.22971,0
2018/01/24,08:14:00,1.22971,1.22971,1.22966,1.22966,0
2018/01/24,08:15:00,1.22971,1.22971,1.22971,1.22971,0
2018/01/24,08:16:00,1.22971,1.22971,1.22971,1.22971,0
2018/01/24,08:17:00,1.22966,1.22976,1.22961,1.22976,0
2018/01/24,08:18:00,1.22971,1.22976,1.22971,1.22971,0
2018/01/24,08:19:00,1.22971,1.22971,1.22951,1.22956,0
2018/01/24,08:20:00,1.22951,1.22956,1.22941,1.22951,0
2018/01/24,08:21:00,1.22956,1.22961,1.22956,1.22956,0
2018/01/24,08:22:00,1.22961,1.22961,1.22956,1.22961,0
2018/01/24,08:23:00,1.22956,1.22961,1.22956,1.22961,0
2018/01/24,08:24:00,1.22961,1.22971,1.22961,1.22971,0
2018/01/24,08:25:00,1.22976,1.22981,1.22976,1.22981,0
2018/01/24,08:26:00,1.22981,1.22981,1.22976,1.22976,0
2018/01/24,08:27:00,1.22981,1.22991,1.22981,1.22986,0
2018/01/24,08:28:00,1.22981,1.22981,1.22971,1.22971,0
2018/01/24,08:29:00,1.22976,1.22981,1.22976,1.22981,0
2018/01/24,08:30:00,1.22986,1.22986,1.22981,1.22986,0
2018/01/24,08:31:00,1.22986,1.22986,1.22976,1.22986,0
2018/01/24,08:32:00,1.22991,1.23001,1.22991,1.23001,0
2018/01/24,08:33:00,1.23001,1.23006,1.22996,1.23001,0
2018/01/24,08:34:00,1.23001,1.23001,1.23001,1.23001,0
2018/01/24,08:35:00,1.22996,1.23031,1.22996,1.23031,0
2018/01/24,08:36:00,1.23026,1.23036,1.23021,1.23021,0
2018/01/24,08:37:00,1.23021,1.23041,1.23021,1.23031,0
2018/01/24,08:38:00,1.23026,1.23051,1.23026,1.23051,0
2018/01/24,08:39:00,1.23051,1.23086,1.23051,1.23066,0
2018/01/24,08:40:00,1.23071,1.23086,1.23066,1.23086,0
2018/01/24,08:41:00,1.23081,1.23091,1.23071,1.23091,0
2018/01/24,08:42:00,1.23096,1.23121,1.23091,1.23121,0
2018/01/24,08:43:00,1.23116,1.23141,1.23091,1.23101,0
2018/01/24,08:44:00,1.23101,1.23126,1.23096,1.23111,0
2018/01/24,08:45:00,1.23111,1.23111,1.23106,1.23106,0
2018/01/24,08:46:00,1.23106,1.23106,1.23076,1.23081,0
2018/01/24,08:47:00,1.23081,1.23086,1.23081,1.23086,0
2018/01/24,08:48:00,1.23081,1.23081,1.23081,1.23081,0
2018/01/24,08:49:00,1.23081,1.23086,1.23076,1.23076,0
2018/01/24,08:50:00,1.23076,1.23086,1.23066,1.23086,0
2018/01/24,08:51:00,1.23101,1.23121,1.23101,1.23111,0
2018/01/24,08:52:00,1.23111,1.23121,1.23111,1.23116,0
2018/01/24,08:53:00,1.23111,1.23131,1.23101,1.23116,0
2018/01/24,08:54:00,1.23121,1.23141,1.23121,1.23141,0
2018/01/24,08:55:00,1.23136,1.23156,1.23136,1.23151,0
2018/01/24,08:56:00,1.23151,1.23151,1.23136,1.23136,0
2018/01/24,08:57:00,1.23141,1.23156,1.23141,1.23151,0
2018/01/24,08:58:00,1.23151,1.23151,1.23131,1.23131,0
2018/01/24,08:59:00,1.23131,1.23131,1.23101,1.23106,0
2018/01/24,09:00:00,1.23106,1.23121,1.23091,1.23096,0
2018/01/24,09:01:00,1.23096,1.23121,1.23086,1.23116,0
2018/01/24,09:02:00,1.23116,1.23116,1.23096,1.23101,0
2018/01/24,09:03:00,1.23096,1.23101,1.23081,1.23081,0
2018/01/24,09:04:00,1.23086,1.23086,1.23081,1.23086,0
2018/01/24,09:05:00,1.23091,1.23101,1.23091,1.23096,0
2018/01/24,09:06:00,1.23091,1.23091,1.23091,1.23091,0
2018/01/24,09:07:00,1.23091,1.23121,1.23091,1.23116,0
2018/01/24,09:08:00,1.23111,1.23111,1.23081,1.23096,0
2018/01/24,09:09:00,1.23101,1.23101,1.23076,1.23081,0
2018/01/24,09:10:00,1.23081,1.23081,1.23076,1.23076,0
2018/01/24,09:11:00,1.23076,1.23096,1.23066,1.23081,0
2018/01/24,09:12:00,1.23086,1.23091,1.23081,1.23091,0
2018/01/24,09:13:00,1.23086,1.23091,1.23086,1.23091,0
2018/01/24,09:14:00,1.23086,1.23091,1.23086,1.23086,0
2018/01/24,09:15:00,1.23091,1.23126,1.23091,1.23121,0
2018/01/24,09:16:00,1.23116,1.23126,1.23116,1.23121,0
2018/01/24,09:17:00,1.23121,1.23131,1.23121,1.23131,0
2018/01/24,09:18:00,1.23126,1.23126,1.23121,1.23121,0
2018/01/24,09:19:00,1.23121,1.23121,1.23111,1.23111,0
2018/01/24,09:20:00,1.23111,1.23126,1.23111,1.23126,0
2018/01/24,09:21:00,1.23126,1.23131,1.23126,1.23126,0
2018/01/24,09:22:00,1.23121,1.23126,1.23101,1.23101,0
2018/01/24,09:23:00,1.23111,1.23111,1.23106,1.23111,0
2018/01/24,09:24:00,1.23106,1.23106,1.23091,1.23096,0
2018/01/24,09:25:00,1.23096,1.23111,1.23096,1.23106,0
2018/01/24,09:26:00,1.23111,1.23111,1.23106,1.23106,0
2018/01/24,09:27:00,1.23111,1.23116,1.23106,1.23111,0
2018/01/24,09:28:00,1.23106,1.23116,1.23096,1.23101,0
2018/01/24,09:29:00,1.23096,1.23096,1.23086,1.23086,0
2018/01/24,09:30:00,1.23081,1.23086,1.23071,1.23071,0
2018/01/24,09:31:00,1.23076,1.23076,1.23066,1.23066,0
2018/01/24,09:32:00,1.23061,1.23061,1.23051,1.23056,0
2018/01/24,09:33:00,1.23051,1.23051,1.23031,1.23036,0
2018/01/24,09:34:00,1.23031,1.23031,1.23011,1.23016,0
2018/01/24,09:35:00,1.23016,1.23016,1.23001,1.23006,0
2018/01/24,09:36:00,1.23006,1.23051,1.23006,1.23031,0
2018/01/24,09:37:00,1.23031,1.23041,1.23026,1.23031,0
2018/01/24,09:38:00,1.23031,1.23041,1.23031,1.23041,0
2018/01/24,09:39:00,1.23041,1.23061,1.23041,1.23061,0
2018/01/24,09:40:00,1.23061,1.23061,1.23026,1.23031,0
2018/01/24,09:41:00,1.23031,1.23046,1.23031,1.23031,0
2018/01/24,09:42:00,1.23036,1.23046,1.23036,1.23041,0
2018/01/24,09:43:00,1.23041,1.23046,1.23031,1.23041,0
2018/01/24,09:44:00,1.23041,1.23041,1.23001,1.23006,0
2018/01/24,09:45:00,1.23011,1.23011,1.22961,1.22971,0
2018/01/24,09:46:00,1.22976,1.22986,1.22976,1.22981,0
2018/01/24,09:47:00,1.22986,1.23001,1.22981,1.23001,0
2018/01/24,09:48:00,1.23001,1.23011,1.22996,1.23001,0
2018/01/24,09:49:00,1.22996,1.22996,1.22976,1.22991,0
2018/01/24,09:50:00,1.22996,1.22996,1.22986,1.22986,0
2018/01/24,09:51:00,1.22991,1.22991,1.22986,1.22986,0
2018/01/24,09:52:00,1.22991,1.22991,1.22986,1.22991,0
2018/01/24,09:53:00,1.22996,1.23026,1.22991,1.23016,0
2018/01/24,09:54:00,1.23011,1.23026,1.23006,1.23021,0
2018/01/24,09:55:00,1.23021,1.23031,1.22966,1.22986,0
2018/01/24,09:56:00,1.22986,1.23011,1.22911,1.22996,0
2018/01/24,09:57:00,1.22996,1.23016,1.22996,1.23011,0
2018/01/24,09:58:00,1.23011,1.23011,1.22996,1.23001,0
2018/01/24,09:59:00,1.23001,1.23011,1.23001,1.23011,0
2018/01/24,10:00:00,1.23016,1.23021,1.23011,1.23011,0
2018/01/24,10:01:00,1.23001,1.23001,1.22986,1.22996,0
2018/01/24,10:02:00,1.23001,1.23006,1.22981,1.22991,0
2018/01/24,10:03:00,1.22986,1.22996,1.22986,1.22996,0
2018/01/24,10:04:00,1.22996,1.22996,1.22956,1.22966,0
2018/01/24,10:05:00,1.22966,1.22971,1.22946,1.22951,0
2018/01/24,10:06:00,1.22951,1.22961,1.22941,1.22956,0
2018/01/24,10:07:00,1.22956,1.22956,1.22946,1.22951,0
2018/01/24,10:08:00,1.22951,1.22956,1.22951,1.22956,0
2018/01/24,10:09:00,1.22956,1.22971,1.22956,1.22966,0
2018/01/24,10:10:00,1.22966,1.22966,1.22961,1.22961,0
2018/01/24,10:11:00,1.22966,1.22971,1.22966,1.22971,0
2018/01/24,10:12:00,1.22971,1.22981,1.22971,1.22981,0
2018/01/24,10:13:00,1.22976,1.22976,1.22976,1.22976,0
2018/01/24,10:15:00,1.22976,1.22976,1.22966,1.22976,0
2018/01/24,10:16:00,1.22971,1.22996,1.22971,1.22991,0
2018/01/24,10:17:00,1.22991,1.23001,1.22991,1.22991,0
2018/01/24,10:18:00,1.22996,1.22996,1.22991,1.22996,0
2018/01/24,10:19:00,1.22991,1.22996,1.22991,1.22996,0
2018/01/24,10:20:00,1.22996,1.22996,1.22981,1.22981,0
2018/01/24,10:21:00,1.22981,1.22996,1.22976,1.22996,0
2018/01/24,10:22:00,1.22991,1.23001,1.22991,1.22996,0
2018/01/24,10:23:00,1.22991,1.22991,1.22981,1.22991,0
2018/01/24,10:24:00,1.22986,1.22986,1.22961,1.22966,0
2018/01/24,10:25:00,1.22971,1.22981,1.22966,1.22981,0
2018/01/24,10:26:00,1.22981,1.22981,1.22976,1.22981,0
2018/01/24,10:27:00,1.22986,1.23001,1.22986,1.23001,0
2018/01/24,10:28:00,1.23001,1.23031,1.23001,1.23026,0
2018/01/24,10:29:00,1.23021,1.23041,1.23016,1.23041,0
2018/01/24,10:30:00,1.23041,1.23061,1.23041,1.23056,0
2018/01/24,10:31:00,1.23056,1.23076,1.23056,1.23061,0
2018/01/24,10:32:00,1.23066,1.23071,1.23056,1.23056,0
2018/01/24,10:33:00,1.23051,1.23061,1.23046,1.23056,0
2018/01/24,10:34:00,1.23056,1.23056,1.23041,1.23041,0
2018/01/24,10:35:00,1.23046,1.23051,1.23041,1.23051,0
2018/01/24,10:36:00,1.23046,1.23081,1.23046,1.23081,0
2018/01/24,10:37:00,1.23076,1.23081,1.23066,1.23076,0
2018/01/24,10:38:00,1.23076,1.23081,1.23056,1.23071,0
2018/01/24,10:39:00,1.23071,1.23076,1.23061,1.23071,0
2018/01/24,10:40:00,1.23071,1.23071,1.23051,1.23056,0
2018/01/24,10:41:00,1.23056,1.23061,1.23041,1.23046,0
2018/01/24,10:42:00,1.23041,1.23051,1.23031,1.23051,0
2018/01/24,10:43:00,1.23041,1.23066,1.23041,1.23066,0
2018/01/24,10:44:00,1.23066,1.23096,1.23066,1.23081,0
2018/01/24,10:45:00,1.23076,1.23081,1.23066,1.23071,0
2018/01/24,10:46:00,1.23071,1.23071,1.23061,1.23071,0
2018/01/24,10:47:00,1.23066,1.23121,1.23066,1.23096,0
2018/01/24,10:48:00,1.23101,1.23106,1.23091,1.23091,0
2018/01/24,10:49:00,1.23091,1.23101,1.23086,1.23086,0
2018/01/24,10:50:00,1.23081,1.23101,1.23071,1.23076,0
2018/01/24,10:51:00,1.23071,1.23071,1.23061,1.23066,0
2018/01/24,10:52:00,1.23061,1.23096,1.23061,1.23091,0
2018/01/24,10:53:00,1.23086,1.23086,1.23061,1.23071,0
2018/01/24,10:54:00,1.23071,1.23126,1.23071,1.23116,0
2018/01/24,10:55:00,1.23121,1.23121,1.23096,1.23096,0
2018/01/24,10:56:00,1.23101,1.23106,1.23081,1.23086,0
2018/01/24,10:57:00,1.23081,1.23086,1.23061,1.23066,0
2018/01/24,10:58:00,1.23061,1.23061,1.23036,1.23036,0
2018/01/24,10:59:00,1.23036,1.23041,1.23031,1.23031,0
2018/01/24,11:00:00,1.23031,1.23106,1.23031,1.23081,0
2018/01/24,11:01:00,1.23076,1.23081,1.23046,1.23056,0
2018/01/24,11:02:00,1.23061,1.23081,1.23051,1.23056,0
2018/01/24,11:03:00,1.23051,1.23061,1.23041,1.23056,0
2018/01/24,11:04:00,1.23056,1.23056,1.23046,1.23056,0
2018/01/24,11:05:00,1.23056,1.23056,1.23046,1.23056,0
2018/01/24,11:06:00,1.23051,1.23051,1.23021,1.23031,0
2018/01/24,11:07:00,1.23026,1.23046,1.23026,1.23046,0
2018/01/24,11:08:00,1.23041,1.23046,1.23031,1.23041,0
2018/01/24,11:09:00,1.23046,1.23061,1.23046,1.23051,0
2018/01/24,11:10:00,1.23046,1.23061,1.23046,1.23056,0
2018/01/24,11:11:00,1.23051,1.23081,1.23051,1.23076,0
2018/01/24,11:12:00,1.23076,1.23081,1.23046,1.23046,0
2018/01/24,11:13:00,1.23051,1.23066,1.23046,1.23061,0
2018/01/24,11:14:00,1.23056,1.23101,1.23051,1.23101,0
2018/01/24,11:15:00,1.23101,1.23101,1.23081,1.23096,0
2018/01/24,11:16:00,1.23101,1.23101,1.23076,1.23096,0
2018/01/24,11:17:00,1.23096,1.23096,1.23071,1.23086,0
2018/01/24,11:18:00,1.23081,1.23086,1.23066,1.23071,0
2018/01/24,11:19:00,1.23071,1.23101,1.23071,1.23091,0
2018/01/24,11:20:00,1.23091,1.23101,1.23086,1.23096,0
2018/01/24,11:21:00,1.23091,1.23101,1.23091,1.23096,0
2018/01/24,11:22:00,1.23101,1.23111,1.23076,1.23076,0
2018/01/24,11:23:00,1.23076,1.23091,1.23061,1.23071,0
2018/01/24,11:24:00,1.23071,1.23086,1.23061,1.23086,0
2018/01/24,11:25:00,1.23081,1.23086,1.23071,1.23071,0
2018/01/24,11:26:00,1.23066,1.23106,1.23066,1.23081,0
2018/01/24,11:27:00,1.23086,1.23096,1.23076,1.23086,0
2018/01/24,11:28:00,1.23086,1.23126,1.23086,1.23116,0
2018/01/24,11:29:00,1.23116,1.23126,1.23106,1.23121,0
2018/01/24,11:30:00,1.23116,1.23131,1.23106,1.23121,0
2018/01/24,11:31:00,1.23116,1.23136,1.23116,1.23121,0
2018/01/24,11:32:00,1.23116,1.23146,1.23116,1.23141,0
2018/01/24,11:33:00,1.23136,1.23151,1.23131,1.23141,0
2018/01/24,11:34:00,1.23146,1.23146,1.23106,1.23106,0
2018/01/24,11:35:00,1.23111,1.23121,1.23106,1.23121,0
2018/01/24,11:36:00,1.23116,1.23131,1.23111,1.23126,0
2018/01/24,11:37:00,1.23131,1.23151,1.23126,1.23151,0
2018/01/24,11:38:00,1.23151,1.23151,1.23136,1.23151,0
2018/01/24,11:39:00,1.23151,1.23151,1.23121,1.23121,0
2018/01/24,11:40:00,1.23126,1.23141,1.23111,1.23131,0
2018/01/24,11:41:00,1.23131,1.23146,1.23121,1.23126,0
2018/01/24,11:42:00,1.23131,1.23191,1.23131,1.23181,0
2018/01/24,11:43:00,1.23181,1.23191,1.23161,1.23171,0
2018/01/24,11:44:00,1.23166,1.23171,1.23151,1.23166,0
2018/01/24,11:45:00,1.23161,1.23166,1.23151,1.23161,0
2018/01/24,11:46:00,1.23156,1.23171,1.23146,1.23161,0
2018/01/24,11:47:00,1.23156,1.23171,1.23151,1.23166,0
2018/01/24,11:48:00,1.23166,1.23166,1.23156,1.23161,0
2018/01/24,11:49:00,1.23161,1.23166,1.23161,1.23161,0
2018/01/24,11:50:00,1.23156,1.23156,1.23146,1.23146,0
2018/01/24,11:51:00,1.23141,1.23151,1.23136,1.23136,0
2018/01/24,11:52:00,1.23131,1.23131,1.23106,1.23116,0
2018/01/24,11:53:00,1.23116,1.23126,1.23116,1.23126,0
2018/01/24,11:54:00,1.23121,1.23126,1.23106,1.23116,0
2018/01/24,11:55:00,1.23121,1.23126,1.23116,1.23126,0
2018/01/24,11:56:00,1.23121,1.23136,1.23111,1.23116,0
2018/01/24,11:57:00,1.23111,1.23111,1.23101,1.23106,0
2018/01/24,11:58:00,1.23106,1.23111,1.23101,1.23106,0
2018/01/24,11:59:00,1.23106,1.23106,1.23086,1.23091,0
2018/01/24,12:00:00,1.23091,1.23111,1.23091,1.23106,0
2018/01/24,12:01:00,1.23106,1.23111,1.23101,1.23101,0
2018/01/24,12:02:00,1.23101,1.23111,1.23101,1.23101,0
2018/01/24,12:03:00,1.23106,1.23141,1.23101,1.23126,0
2018/01/24,12:04:00,1.23126,1.23126,1.23121,1.23121,0
2018/01/24,12:05:00,1.23126,1.23141,1.23121,1.23131,0
2018/01/24,12:06:00,1.23131,1.23131,1.23126,1.23131,0
2018/01/24,12:07:00,1.23131,1.23141,1.23121,1.23141,0
2018/01/24,12:08:00,1.23141,1.23141,1.23131,1.23136,0
2018/01/24,12:09:00,1.23131,1.23136,1.23121,1.23126,0
2018/01/24,12:10:00,1.23131,1.23141,1.23131,1.23131,0
2018/01/24,12:11:00,1.23136,1.23146,1.23131,1.23141,0
2018/01/24,12:12:00,1.23136,1.23141,1.23116,1.23126,0
2018/01/24,12:13:00,1.23126,1.23126,1.23116,1.23121,0
2018/01/24,12:14:00,1.23126,1.23126,1.23111,1.23121,0
2018/01/24,12:15:00,1.23121,1.23121,1.23101,1.23106,0
2018/01/24,12:16:00,1.23101,1.23106,1.23096,1.23096,0
2018/01/24,12:17:00,1.23101,1.23101,1.23071,1.23071,0
2018/01/24,12:18:00,1.23076,1.23076,1.23056,1.23056,0
2018/01/24,12:19:00,1.23056,1.23056,1.23031,1.23041,0
2018/01/24,12:20:00,1.23036,1.23056,1.23031,1.23036,0
2018/01/24,12:21:00,1.23036,1.23051,1.23036,1.23041,0
2018/01/24,12:22:00,1.23046,1.23046,1.23016,1.23036,0
2018/01/24,12:23:00,1.23036,1.23056,1.23036,1.23056,0
2018/01/24,12:24:00,1.23056,1.23066,1.23056,1.23061,0
2018/01/24,12:25:00,1.23066,1.23076,1.23066,1.23071,0
2018/01/24,12:26:00,1.23066,1.23066,1.23061,1.23066,0
2018/01/24,12:27:00,1.23061,1.23071,1.23056,1.23066,0
2018/01/24,12:28:00,1.23071,1.23081,1.23066,1.23071,0
2018/01/24,12:29:00,1.23071,1.23071,1.23066,1.23071,0
2018/01/24,12:30:00,1.23071,1.23081,1.23056,1.23076,0
2018/01/24,12:31:00,1.23076,1.23081,1.23066,1.23066,0
2018/01/24,12:32:00,1.23061,1.23066,1.23056,1.23066,0
2018/01/24,12:33:00,1.23061,1.23066,1.23056,1.23061,0
2018/01/24,12:34:00,1.23061,1.23066,1.23061,1.23066,0
2018/01/24,12:35:00,1.23071,1.23081,1.23071,1.23076,0
2018/01/24,12:36:00,1.23081,1.23091,1.23081,1.23091,0
2018/01/24,12:37:00,1.23091,1.23091,1.23091,1.23091,0
2018/01/24,12:38:00,1.23091,1.23096,1.23091,1.23096,0
2018/01/24,12:39:00,1.23101,1.23111,1.23096,1.23111,0
2018/01/24,12:40:00,1.23111,1.23121,1.23111,1.23116,0
2018/01/24,12:41:00,1.23121,1.23141,1.23111,1.23136,0
2018/01/24,12:42:00,1.23141,1.23151,1.23136,1.23141,0
2018/01/24,12:43:00,1.23146,1.23146,1.23131,1.23136,0
2018/01/24,12:44:00,1.23131,1.23136,1.23126,1.23136,0
2018/01/24,12:45:00,1.23141,1.23151,1.23141,1.23151,0
2018/01/24,12:46:00,1.23151,1.23161,1.23151,1.23161,0
2018/01/24,12:47:00,1.23161,1.23161,1.23156,1.23161,0
2018/01/24,12:48:00,1.23161,1.23161,1.23156,1.23156,0
2018/01/24,12:49:00,1.23151,1.23156,1.23151,1.23156,0
2018/01/24,12:50:00,1.23151,1.23156,1.23146,1.23156,0
2018/01/24,12:51:00,1.23151,1.23156,1.23151,1.23156,0
2018/01/24,12:52:00,1.23156,1.23161,1.23156,1.23161,0
2018/01/24,12:53:00,1.23166,1.23171,1.23156,1.23161,0
2018/01/24,12:54:00,1.23156,1.23166,1.23146,1.23151,0
2018/01/24,12:55:00,1.23146,1.23151,1.23141,1.23151,0
2018/01/24,12:56:00,1.23146,1.23151,1.23136,1.23146,0
2018/01/24,12:57:00,1.23141,1.23141,1.23121,1.23131,0
2018/01/24,12:58:00,1.23131,1.23141,1.23131,1.23141,0
2018/01/24,12:59:00,1.23141,1.23151,1.23141,1.23146,0
2018/01/24,13:00:00,1.23146,1.23151,1.23146,1.23151,0
2018/01/24,13:01:00,1.23161,1.23166,1.23156,1.23166,0
2018/01/24,13:02:00,1.23166,1.23181,1.23166,1.23176,0
2018/01/24,13:03:00,1.23171,1.23176,1.23166,1.23171,0
2018/01/24,13:04:00,1.23166,1.23171,1.23166,1.23166,0
2018/01/24,13:05:00,1.23166,1.23171,1.23166,1.23166,0
2018/01/24,13:06:00,1.23171,1.23201,1.23166,1.23201,0
2018/01/24,13:07:00,1.23201,1.23306,1.23191,1.23256,0
2018/01/24,13:08:00,1.23261,1.23296,1.23256,1.23281,0
2018/01/24,13:09:00,1.23271,1.23276,1.23256,1.23266,0
2018/01/24,13:10:00,1.23271,1.23361,1.23266,1.23356,0
2018/01/24,13:11:00,1.23361,1.23361,1.23306,1.23316,0
2018/01/24,13:12:00,1.23321,1.23321,1.23286,1.23296,0
2018/01/24,13:13:00,1.23291,1.23296,1.23271,1.23276,0
2018/01/24,13:14:00,1.23276,1.23286,1.23266,1.23276,0
2018/01/24,13:15:00,1.23271,1.23281,1.23251,1.23251,0
2018/01/24,13:16:00,1.23251,1.23251,1.23251,1.23251,0
2018/01/24,13:17:00,1.23246,1.23251,1.23236,1.23246,0
2018/01/24,13:18:00,1.23241,1.23261,1.23236,1.23261,0
2018/01/24,13:19:00,1.23261,1.23276,1.23256,1.23261,0
2018/01/24,13:20:00,1.23256,1.23266,1.23241,1.23246,0
2018/01/24,13:21:00,1.23251,1.23251,1.23236,1.23241,0
2018/01/24,13:22:00,1.23241,1.23241,1.23231,1.23236,0
2018/01/24,13:23:00,1.23236,1.23236,1.23231,1.23231,0
2018/01/24,13:24:00,1.23236,1.23251,1.23231,1.23246,0
2018/01/24,13:25:00,1.23251,1.23251,1.23251,1.23251,0
2018/01/24,13:26:00,1.23246,1.23261,1.23241,1.23246,0
2018/01/24,13:27:00,1.23246,1.23251,1.23241,1.23241,0
2018/01/24,13:28:00,1.23236,1.23236,1.23231,1.23236,0
2018/01/24,13:29:00,1.23236,1.23246,1.23226,1.23226,0
2018/01/24,13:30:00,1.23231,1.23231,1.23201,1.23201,0
2018/01/24,13:31:00,1.23206,1.23226,1.23206,1.23211,0
2018/01/24,13:32:00,1.23206,1.23221,1.23206,1.23211,0
2018/01/24,13:33:00,1.23211,1.23211,1.23201,1.23201,0
2018/01/24,13:34:00,1.23201,1.23211,1.23196,1.23206,0
2018/01/24,13:35:00,1.23211,1.23211,1.23196,1.23196,0
2018/01/24,13:36:00,1.23201,1.23211,1.23176,1.23181,0
2018/01/24,13:37:00,1.23181,1.23191,1.23181,1.23191,0
2018/01/24,13:38:00,1.23191,1.23191,1.23186,1.23191,0
2018/01/24,13:39:00,1.23186,1.23191,1.23186,1.23191,0
2018/01/24,13:40:00,1.23191,1.23191,1.23191,1.23191,0
2018/01/24,13:41:00,1.23191,1.23201,1.23181,1.23181,0
2018/01/24,13:42:00,1.23176,1.23181,1.23176,1.23181,0
2018/01/24,13:43:00,1.23181,1.23186,1.23181,1.23186,0
2018/01/24,13:44:00,1.23191,1.23201,1.23191,1.23196,0
2018/01/24,13:45:00,1.23191,1.23221,1.23191,1.23221,0
2018/01/24,13:46:00,1.23216,1.23236,1.23216,1.23226,0
2018/01/24,13:47:00,1.23226,1.23226,1.23216,1.23216,0
2018/01/24,13:48:00,1.23211,1.23216,1.23191,1.23196,0
2018/01/24,13:49:00,1.23196,1.23201,1.23191,1.23191,0
2018/01/24,13:50:00,1.23186,1.23196,1.23181,1.23191,0
2018/01/24,13:51:00,1.23196,1.23201,1.23196,1.23196,0
2018/01/24,13:52:00,1.23201,1.23226,1.23201,1.23221,0
2018/01/24,13:53:00,1.23226,1.23226,1.23206,1.23206,0
2018/01/24,13:54:00,1.23206,1.23211,1.23201,1.23206,0
2018/01/24,13:55:00,1.23211,1.23221,1.23211,1.23216,0
2018/01/24,13:56:00,1.23211,1.23211,1.23176,1.23191,0
2018/01/24,13:57:00,1.23181,1.23181,1.23176,1.23181,0
2018/01/24,13:58:00,1.23181,1.23181,1.23181,1.23181,0
2018/01/24,13:59:00,1.23181,1.23201,1.23181,1.23201,0
2018/01/24,14:00:00,1.23201,1.23226,1.23196,1.23221,0
2018/01/24,14:01:00,1.23221,1.23236,1.23211,1.23211,0
2018/01/24,14:02:00,1.23211,1.23216,1.23196,1.23196,0
2018/01/24,14:03:00,1.23201,1.23211,1.23201,1.23211,0
2018/01/24,14:04:00,1.23206,1.23211,1.23196,1.23206,0
2018/01/24,14:05:00,1.23206,1.23211,1.23191,1.23191,0
2018/01/24,14:06:00,1.23196,1.23211,1.23191,1.23196,0
2018/01/24,14:07:00,1.23196,1.23201,1.23191,1.23191,0
2018/01/24,14:08:00,1.23196,1.23201,1.23191,1.23201,0
2018/01/24,14:09:00,1.23201,1.23201,1.23191,1.23201,0
2018/01/24,14:10:00,1.23201,1.23201,1.23176,1.23181,0
2018/01/24,14:11:00,1.23186,1.23191,1.23166,1.23171,0
2018/01/24,14:12:00,1.23176,1.23181,1.23166,1.23171,0
2018/01/24,14:13:00,1.23171,1.23171,1.23161,1.23161,0
2018/01/24,14:14:00,1.23166,1.23171,1.23156,1.23171,0
2018/01/24,14:15:00,1.23176,1.23181,1.23171,1.23181,0
2018/01/24,14:16:00,1.23186,1.23191,1.23181,1.23191,0
2018/01/24,14:18:00,1.23191,1.23196,1.23186,1.23186,0
2018/01/24,14:19:00,1.23176,1.23181,1.23176,1.23181,0
2018/01/24,14:20:00,1.23181,1.23191,1.23181,1.23191,0
2018/01/24,14:21:00,1.23186,1.23186,1.23181,1.23181,0
2018/01/24,14:22:00,1.23176,1.23181,1.23176,1.23181,0
2018/01/24,14:23:00,1.23181,1.23186,1.23176,1.23181,0
2018/01/24,14:24:00,1.23181,1.23201,1.23181,1.23191,0
2018/01/24,14:25:00,1.23191,1.23191,1.23181,1.23181,0
2018/01/24,14:26:00,1.23186,1.23191,1.23181,1.23181,0
2018/01/24,14:27:00,1.23181,1.23181,1.23176,1.23181,0
2018/01/24,14:28:00,1.23176,1.23176,1.23166,1.23166,0
2018/01/24,14:29:00,1.23171,1.23171,1.23166,1.23171,0
2018/01/24,14:30:00,1.23171,1.23171,1.23156,1.23171,0
2018/01/24,14:31:00,1.23171,1.23171,1.23166,1.23171,0
2018/01/24,14:32:00,1.23176,1.23181,1.23171,1.23176,0
2018/01/24,14:33:00,1.23181,1.23181,1.23181,1.23181,0
2018/01/24,14:34:00,1.23176,1.23176,1.23156,1.23161,0
2018/01/24,14:35:00,1.23161,1.23171,1.23161,1.23171,0
2018/01/24,14:36:00,1.23171,1.23171,1.23171,1.23171,0
2018/01/24,14:37:00,1.23171,1.23171,1.23156,1.23161,0
2018/01/24,14:38:00,1.23161,1.23181,1.23161,1.23166,0
2018/01/24,14:39:00,1.23171,1.23181,1.23156,1.23156,0
2018/01/24,14:40:00,1.23156,1.23171,1.23156,1.23161,0
2018/01/24,14:41:00,1.23166,1.23181,1.23156,1.23181,0
2018/01/24,14:42:00,1.23181,1.23181,1.23171,1.23176,0
2018/01/24,14:43:00,1.23181,1.23181,1.23166,1.23166,0
2018/01/24,14:44:00,1.23171,1.23181,1.23171,1.23176,0
2018/01/24,14:45:00,1.23181,1.23181,1.23181,1.23181,0
2018/01/24,14:46:00,1.23176,1.23181,1.23166,1.23181,0
2018/01/24,14:47:00,1.23181,1.23186,1.23161,1.23161,0
2018/01/24,14:48:00,1.23166,1.23166,1.23141,1.23146,0
2018/01/24,14:49:00,1.23151,1.23171,1.23146,1.23156,0
2018/01/24,14:50:00,1.23151,1.23171,1.23151,1.23171,0
2018/01/24,14:51:00,1.23171,1.23176,1.23171,1.23171,0
2018/01/24,14:52:00,1.23171,1.23181,1.23166,1.23166,0
2018/01/24,14:53:00,1.23171,1.23171,1.23166,1.23171,0
2018/01/24,14:54:00,1.23171,1.23171,1.23161,1.23171,0
2018/01/24,14:55:00,1.23171,1.23181,1.23171,1.23171,0
2018/01/24,14:57:00,1.23176,1.23196,1.23176,1.23196,0
2018/01/24,14:58:00,1.23196,1.23251,1.23196,1.23246,0
2018/01/24,14:59:00,1.23246,1.23261,1.23246,1.23256,0
2018/01/24,15:00:00,1.23251,1.23256,1.23246,1.23251,0
2018/01/24,15:01:00,1.23251,1.23281,1.23251,1.23261,0
2018/01/24,15:02:00,1.23256,1.23266,1.23246,1.23256,0
2018/01/24,15:03:00,1.23251,1.23251,1.23216,1.23236,0
2018/01/24,15:04:00,1.23231,1.23241,1.23221,1.23231,0
2018/01/24,15:05:00,1.23226,1.23246,1.23226,1.23246,0
2018/01/24,15:06:00,1.23241,1.23241,1.23226,1.23226,0
2018/01/24,15:07:00,1.23231,1.23241,1.23216,1.23236,0
2018/01/24,15:08:00,1.23236,1.23261,1.23236,1.23256,0
2018/01/24,15:09:00,1.23261,1.23271,1.23256,1.23271,0
2018/01/24,15:10:00,1.23266,1.23271,1.23256,1.23271,0
2018/01/24,15:11:00,1.23266,1.23266,1.23251,1.23261,0
2018/01/24,15:12:00,1.23256,1.23276,1.23256,1.23276,0
2018/01/24,15:13:00,1.23281,1.23301,1.23271,1.23271,0
2018/01/24,15:14:00,1.23276,1.23276,1.23256,1.23261,0
2018/01/24,15:15:00,1.23261,1.23281,1.23246,1.23261,0
2018/01/24,15:16:00,1.23266,1.23271,1.23251,1.23251,0
2018/01/24,15:17:00,1.23251,1.23276,1.23251,1.23261,0
2018/01/24,15:18:00,1.23261,1.23261,1.23246,1.23246,0
2018/01/24,15:19:00,1.23241,1.23256,1.23221,1.23231,0
2018/01/24,15:20:00,1.23226,1.23236,1.23216,1.23226,0
2018/01/24,15:21:00,1.23221,1.23221,1.23211,1.23211,0
2018/01/24,15:22:00,1.23211,1.23211,1.23181,1.23196,0
2018/01/24,15:23:00,1.23191,1.23201,1.23191,1.23201,0
2018/01/24,15:24:00,1.23196,1.23241,1.23181,1.23241,0
2018/01/24,15:25:00,1.23236,1.23251,1.23211,1.23216,0
2018/01/24,15:26:00,1.23211,1.23246,1.23206,1.23226,0
2018/01/24,15:27:00,1.23231,1.23231,1.23196,1.23196,0
2018/01/24,15:28:00,1.23196,1.23211,1.23196,1.23211,0
2018/01/24,15:29:00,1.23211,1.23221,1.23211,1.23216,0
2018/01/24,15:30:00,1.23211,1.23221,1.23206,1.23221,0
2018/01/24,15:31:00,1.23216,1.23221,1.23196,1.23206,0
2018/01/24,15:32:00,1.23201,1.23201,1.23166,1.23171,0
2018/01/24,15:33:00,1.23171,1.23171,1.23141,1.23146,0
2018/01/24,15:34:00,1.23146,1.23151,1.23106,1.23121,0
2018/01/24,15:35:00,1.23121,1.23131,1.23116,1.23121,0
2018/01/24,15:36:00,1.23126,1.23166,1.23126,1.23136,0
2018/01/24,15:37:00,1.23136,1.23151,1.23131,1.23136,0
2018/01/24,15:38:00,1.23136,1.23186,1.23136,1.23176,0
2018/01/24,15:39:00,1.23171,1.23186,1.23156,1.23181,0
2018/01/24,15:40:00,1.23176,1.23191,1.23161,1.23166,0
2018/01/24,15:41:00,1.23161,1.23166,1.23151,1.23156,0
2018/01/24,15:42:00,1.23166,1.23176,1.23166,1.23166,0
2018/01/24,15:43:00,1.23171,1.23171,1.23166,1.23166,0
2018/01/24,15:44:00,1.23171,1.23176,1.23161,1.23176,0
2018/01/24,15:45:00,1.23176,1.23176,1.23166,1.23176,0
2018/01/24,15:46:00,1.23171,1.23171,1.23141,1.23146,0
2018/01/24,15:47:00,1.23141,1.23146,1.23116,1.23131,0
2018/01/24,15:48:00,1.23136,1.23136,1.23116,1.23121,0
2018/01/24,15:49:00,1.23131,1.23146,1.23121,1.23131,0
2018/01/24,15:50:00,1.23126,1.23141,1.23121,1.23136,0
2018/01/24,15:51:00,1.23131,1.23161,1.23131,1.23146,0
2018/01/24,15:52:00,1.23151,1.23151,1.23126,1.23131,0
2018/01/24,15:53:00,1.23131,1.23131,1.23116,1.23126,0
2018/01/24,15:54:00,1.23131,1.23131,1.23111,1.23111,0
2018/01/24,15:55:00,1.23111,1.23116,1.23076,1.23081,0
2018/01/24,15:56:00,1.23091,1.23101,1.23091,1.23101,0
2018/01/24,15:57:00,1.23111,1.23121,1.23096,1.23106,0
2018/01/24,15:58:00,1.23106,1.23116,1.23076,1.23076,0
2018/01/24,15:59:00,1.23076,1.23096,1.23071,1.23096,0
2018/01/24,16:00:00,1.23096,1.23106,1.23091,1.23096,0
2018/01/24,16:01:00,1.23096,1.23111,1.23081,1.23086,0
2018/01/24,16:02:00,1.23086,1.23086,1.23056,1.23076,0
2018/01/24,16:03:00,1.23076,1.23091,1.23061,1.23076,0
2018/01/24,16:04:00,1.23081,1.23111,1.23061,1.23106,0
2018/01/24,16:05:00,1.23106,1.23111,1.23091,1.23091,0
2018/01/24,16:06:00,1.23091,1.23091,1.23086,1.23086,0
2018/01/24,16:07:00,1.23091,1.23091,1.23076,1.23076,0
2018/01/24,16:08:00,1.23071,1.23076,1.23061,1.23061,0
2018/01/24,16:09:00,1.23061,1.23061,1.23036,1.23036,0
2018/01/24,16:10:00,1.23041,1.23066,1.23041,1.23061,0
2018/01/24,16:11:00,1.23056,1.23096,1.23056,1.23091,0
2018/01/24,16:12:00,1.23091,1.23101,1.23086,1.23101,0
2018/01/24,16:13:00,1.23106,1.23131,1.23106,1.23131,0
2018/01/24,16:14:00,1.23126,1.23131,1.23106,1.23126,0
2018/01/24,16:15:00,1.23126,1.23151,1.23126,1.23151,0
2018/01/24,16:16:00,1.23146,1.23151,1.23106,1.23131,0
2018/01/24,16:17:00,1.23126,1.23131,1.23116,1.23116,0
2018/01/24,16:18:00,1.23121,1.23131,1.23096,1.23101,0
2018/01/24,16:19:00,1.23101,1.23101,1.23091,1.23101,0
2018/01/24,16:20:00,1.23116,1.23131,1.23111,1.23131,0
2018/01/24,16:21:00,1.23131,1.23146,1.23121,1.23146,0
2018/01/24,16:22:00,1.23141,1.23141,1.23076,1.23081,0
2018/01/24,16:23:00,1.23081,1.23116,1.23066,1.23111,0
2018/01/24,16:24:00,1.23111,1.23116,1.23106,1.23116,0
2018/01/24,16:25:00,1.23116,1.23136,1.23116,1.23131,0
2018/01/24,16:26:00,1.23136,1.23166,1.23126,1.23141,0
2018/01/24,16:27:00,1.23146,1.23171,1.23146,1.23171,0
2018/01/24,16:28:00,1.23166,1.23181,1.23141,1.23141,0
2018/01/24,16:29:00,1.23146,1.23166,1.23146,1.23156,0
2018/01/24,16:30:00,1.23161,1.23181,1.23161,1.23181,0
2018/01/24,16:31:00,1.23181,1.23196,1.23171,1.23186,0
2018/01/24,16:32:00,1.23186,1.23186,1.23181,1.23181,0
2018/01/24,16:33:00,1.23176,1.23191,1.23161,1.23161,0
2018/01/24,16:34:00,1.23166,1.23166,1.23146,1.23151,0
2018/01/24,16:35:00,1.23156,1.23171,1.23156,1.23166,0
2018/01/24,16:36:00,1.23161,1.23181,1.23161,1.23181,0
2018/01/24,16:37:00,1.23181,1.23201,1.23176,1.23191,0
2018/01/24,16:38:00,1.23196,1.23196,1.23191,1.23191,0
2018/01/24,16:39:00,1.23191,1.23201,1.23191,1.23201,0
2018/01/24,16:40:00,1.23196,1.23196,1.23151,1.23156,0
2018/01/24,16:41:00,1.23151,1.23161,1.23146,1.23146,0
2018/01/24,16:42:00,1.23141,1.23141,1.23101,1.23106,0
2018/01/24,16:43:00,1.23106,1.23111,1.23096,1.23111,0
2018/01/24,16:44:00,1.23106,1.23126,1.23101,1.23116,0
2018/01/24,16:45:00,1.23131,1.23146,1.23126,1.23136,0
2018/01/24,16:46:00,1.23141,1.23151,1.23116,1.23116,0
2018/01/24,16:47:00,1.23116,1.23121,1.23091,1.23091,0
2018/01/24,16:48:00,1.23091,1.23106,1.23081,1.23106,0
2018/01/24,16:49:00,1.23106,1.23111,1.23101,1.23111,0
2018/01/24,16:50:00,1.23111,1.23121,1.23101,1.23121,0
2018/01/24,16:51:00,1.23121,1.23121,1.23091,1.23111,0
2018/01/24,16:52:00,1.23111,1.23116,1.23101,1.23111,0
2018/01/24,16:53:00,1.23116,1.23131,1.23116,1.23116,0
2018/01/24,16:54:00,1.23111,1.23111,1.23111,1.23111,0
2018/01/24,16:55:00,1.23116,1.23126,1.23116,1.23126,0
2018/01/24,16:56:00,1.23131,1.23141,1.23121,1.23121,0
2018/01/24,16:57:00,1.23121,1.23121,1.23076,1.23076,0
2018/01/24,16:58:00,1.23076,1.23136,1.23076,1.23116,0
2018/01/24,16:59:00,1.23116,1.23151,1.23111,1.23146,0
2018/01/24,17:00:00,1.23141,1.23156,1.23116,1.23136,0
2018/01/24,17:01:00,1.23136,1.23156,1.23121,1.23156,0
2018/01/24,17:02:00,1.23156,1.23181,1.23146,1.23176,0
2018/01/24,17:03:00,1.23181,1.23196,1.23176,1.23176,0
2018/01/24,17:04:00,1.23176,1.23191,1.23176,1.23181,0
2018/01/24,17:05:00,1.23181,1.23196,1.23181,1.23186,0
2018/01/24,17:06:00,1.23181,1.23186,1.23171,1.23171,0
2018/01/24,17:07:00,1.23171,1.23201,1.23171,1.23201,0
2018/01/24,17:08:00,1.23201,1.23221,1.23196,1.23206,0
2018/01/24,17:09:00,1.23206,1.23231,1.23201,1.23231,0
2018/01/24,17:10:00,1.23226,1.23256,1.23226,1.23251,0
2018/01/24,17:11:00,1.23256,1.23301,1.23256,1.23291,0
2018/01/24,17:12:00,1.23286,1.23291,1.23271,1.23276,0
2018/01/24,17:13:00,1.23271,1.23276,1.23251,1.23271,0
2018/01/24,17:14:00,1.23276,1.23291,1.23271,1.23271,0
2018/01/24,17:15:00,1.23271,1.23306,1.23271,1.23301,0
2018/01/24,17:16:00,1.23301,1.23311,1.23276,1.23281,0
2018/01/24,17:17:00,1.23276,1.23291,1.23266,1.23271,0
2018/01/24,17:18:00,1.23266,1.23266,1.23221,1.23236,0
2018/01/24,17:19:00,1.23241,1.23261,1.23221,1.23261,0
2018/01/24,17:20:00,1.23261,1.23271,1.23216,1.23216,0
2018/01/24,17:21:00,1.23216,1.23236,1.23206,1.23216,0
2018/01/24,17:22:00,1.23216,1.23221,1.23191,1.23191,0
2018/01/24,17:23:00,1.23201,1.23251,1.23201,1.23226,0
2018/01/24,17:24:00,1.23226,1.23241,1.23201,1.23206,0
2018/01/24,17:25:00,1.23206,1.23211,1.23171,1.23181,0
2018/01/24,17:26:00,1.23181,1.23181,1.23166,1.23181,0
2018/01/24,17:27:00,1.23186,1.23196,1.23171,1.23191,0
2018/01/24,17:28:00,1.23186,1.23211,1.23181,1.23186,0
2018/01/24,17:29:00,1.23181,1.23191,1.23171,1.23171,0
2018/01/24,17:30:00,1.23171,1.23221,1.23166,1.23216,0
2018/01/24,17:31:00,1.23216,1.23216,1.23131,1.23156,0
2018/01/24,17:32:00,1.23151,1.23186,1.23151,1.23166,0
2018/01/24,17:33:00,1.23156,1.23161,1.23141,1.23151,0
2018/01/24,17:34:00,1.23151,1.23211,1.23151,1.23201,0
2018/01/24,17:35:00,1.23196,1.23256,1.23196,1.23236,0
2018/01/24,17:36:00,1.23236,1.23251,1.23231,1.23246,0
2018/01/24,17:37:00,1.23246,1.23251,1.23216,1.23216,0
2018/01/24,17:38:00,1.23221,1.23231,1.23211,1.23211,0
2018/01/24,17:39:00,1.23206,1.23211,1.23156,1.23176,0
2018/01/24,17:40:00,1.23176,1.23186,1.23171,1.23171,0
2018/01/24,17:41:00,1.23171,1.23171,1.23156,1.23161,0
2018/01/24,17:42:00,1.23166,1.23211,1.23166,1.23206,0
2018/01/24,17:43:00,1.23206,1.23211,1.23196,1.23206,0
2018/01/24,17:44:00,1.23201,1.23211,1.23196,1.23206,0
2018/01/24,17:45:00,1.23206,1.23301,1.23201,1.23291,0
2018/01/24,17:46:00,1.23286,1.23291,1.23256,1.23266,0
2018/01/24,17:47:00,1.23261,1.23431,1.23256,1.23416,0
2018/01/24,17:48:00,1.23406,1.23411,1.23366,1.23381,0
2018/01/24,17:49:00,1.23381,1.23426,1.23381,1.23401,0
2018/01/24,17:50:00,1.23396,1.23436,1.23391,1.23401,0
2018/01/24,17:51:00,1.23401,1.23411,1.23371,1.23406,0
2018/01/24,17:52:00,1.23406,1.23436,1.23396,1.23431,0
2018/01/24,17:53:00,1.23431,1.23446,1.23411,1.23426,0
2018/01/24,17:54:00,1.23431,1.23441,1.23416,1.23441,0
2018/01/24,17:55:00,1.23441,1.23451,1.23426,1.23441,0
2018/01/24,17:56:00,1.23441,1.23451,1.23426,1.23426,0
2018/01/24,17:57:00,1.23426,1.23441,1.23416,1.23426,0
2018/01/24,17:58:00,1.23426,1.23431,1.23411,1.23431,0
2018/01/24,17:59:00,1.23431,1.23436,1.23416,1.23431,0
2018/01/24,18:00:00,1.23436,1.23436,1.23396,1.23406,0
2018/01/24,18:01:00,1.23411,1.23426,1.23391,1.23421,0
2018/01/24,18:02:00,1.23416,1.23431,1.23401,1.23431,0
2018/01/24,18:03:00,1.23426,1.23451,1.23426,1.23451,0
2018/01/24,18:04:00,1.23446,1.23451,1.23431,1.23431,0
2018/01/24,18:05:00,1.23436,1.23441,1.23431,1.23441,0
2018/01/24,18:06:00,1.23446,1.23451,1.23441,1.23441,0
2018/01/24,18:07:00,1.23441,1.23441,1.23426,1.23436,0
2018/01/24,18:08:00,1.23431,1.23436,1.23401,1.23416,0
2018/01/24,18:09:00,1.23411,1.23416,1.23411,1.23411,0
2018/01/24,18:10:00,1.23416,1.23421,1.23391,1.23396,0
2018/01/24,18:11:00,1.23391,1.23396,1.23376,1.23381,0
2018/01/24,18:12:00,1.23376,1.23401,1.23371,1.23401,0
2018/01/24,18:13:00,1.23406,1.23421,1.23406,1.23411,0
2018/01/24,18:14:00,1.23411,1.23431,1.23411,1.23431,0
2018/01/24,18:15:00,1.23436,1.23451,1.23431,1.23451,0
2018/01/24,18:16:00,1.23451,1.23451,1.23431,1.23436,0
2018/01/24,18:17:00,1.23436,1.23441,1.23416,1.23426,0
2018/01/24,18:18:00,1.23426,1.23431,1.23416,1.23416,0
2018/01/24,18:19:00,1.23416,1.23431,1.23416,1.23431,0
2018/01/24,18:20:00,1.23431,1.23446,1.23421,1.23446,0
2018/01/24,18:21:00,1.23441,1.23531,1.23436,1.23531,0
2018/01/24,18:22:00,1.23521,1.23541,1.23481,1.23541,0
2018/01/24,18:23:00,1.23541,1.23566,1.23526,1.23561,0
2018/01/24,18:24:00,1.23561,1.23561,1.23516,1.23521,0
2018/01/24,18:25:00,1.23521,1.23531,1.23471,1.23506,0
2018/01/24,18:26:00,1.23506,1.23506,1.23486,1.23496,0
2018/01/24,18:27:00,1.23496,1.23511,1.23461,1.23466,0
2018/01/24,18:28:00,1.23461,1.23466,1.23446,1.23451,0
2018/01/24,18:29:00,1.23451,1.23511,1.23451,1.23501,0
2018/01/24,18:30:00,1.23496,1.23541,1.23496,1.23526,0
2018/01/24,18:31:00,1.23526,1.23551,1.23481,1.23551,0
2018/01/24,18:32:00,1.23551,1.23561,1.23516,1.23531,0
2018/01/24,18:33:00,1.23526,1.23566,1.23526,1.23531,0
2018/01/24,18:34:00,1.23531,1.23541,1.23466,1.23491,0
2018/01/24,18:35:00,1.23486,1.23546,1.23486,1.23531,0
2018/01/24,18:36:00,1.23526,1.23526,1.23476,1.23486,0
2018/01/24,18:37:00,1.23481,1.23481,1.23446,1.23451,0
2018/01/24,18:38:00,1.23446,1.23471,1.23446,1.23451,0
2018/01/24,18:39:00,1.23456,1.23456,1.23421,1.23426,0
2018/01/24,18:40:00,1.23426,1.23446,1.23421,1.23436,0
2018/01/24,18:41:00,1.23441,1.23441,1.23426,1.23431,0
2018/01/24,18:42:00,1.23431,1.23461,1.23406,1.23416,0
2018/01/24,18:43:00,1.23421,1.23441,1.23421,1.23431,0
2018/01/24,18:44:00,1.23441,1.23461,1.23436,1.23441,0
2018/01/24,18:45:00,1.23436,1.23451,1.23431,1.23441,0
2018/01/24,18:46:00,1.23446,1.23446,1.23406,1.23411,0
2018/01/24,18:47:00,1.23406,1.23416,1.23396,1.23416,0
2018/01/24,18:48:00,1.23421,1.23451,1.23416,1.23441,0
2018/01/24,18:49:00,1.23441,1.23471,1.23436,1.23446,0
2018/01/24,18:50:00,1.23446,1.23506,1.23446,1.23506,0
2018/01/24,18:51:00,1.23501,1.23511,1.23486,1.23486,0
2018/01/24,18:52:00,1.23491,1.23491,1.23436,1.23441,0
2018/01/24,18:53:00,1.23441,1.23456,1.23436,1.23456,0
2018/01/24,18:54:00,1.23456,1.23461,1.23436,1.23446,0
2018/01/24,18:55:00,1.23441,1.23456,1.23431,1.23456,0
2018/01/24,18:56:00,1.23456,1.23466,1.23426,1.23426,0
2018/01/24,18:57:00,1.23426,1.23451,1.23426,1.23436,0
2018/01/24,18:58:00,1.23436,1.23441,1.23406,1.23416,0
2018/01/24,18:59:00,1.23411,1.23421,1.23396,1.23401,0
2018/01/24,19:00:00,1.23396,1.23401,1.23376,1.23376,0
2018/01/24,19:01:00,1.23381,1.23401,1.23376,1.23396,0
2018/01/24,19:02:00,1.23401,1.23411,1.23381,1.23381,0
2018/01/24,19:03:00,1.23386,1.23406,1.23381,1.23391,0
2018/01/24,19:04:00,1.23391,1.23416,1.23391,1.23401,0
2018/01/24,19:05:00,1.23401,1.23421,1.23391,1.23421,0
2018/01/24,19:06:00,1.23421,1.23441,1.23421,1.23431,0
2018/01/24,19:07:00,1.23431,1.23431,1.23411,1.23411,0
2018/01/24,19:08:00,1.23406,1.23411,1.23376,1.23386,0
2018/01/24,19:09:00,1.23386,1.23406,1.23376,1.23391,0
2018/01/24,19:10:00,1.23396,1.23401,1.23376,1.23386,0
2018/01/24,19:11:00,1.23381,1.23401,1.23366,1.23391,0
2018/01/24,19:12:00,1.23386,1.23386,1.23346,1.23356,0
2018/01/24,19:13:00,1.23361,1.23371,1.23351,1.23361,0
2018/01/24,19:14:00,1.23361,1.23371,1.23361,1.23371,0
2018/01/24,19:15:00,1.23371,1.23376,1.23361,1.23376,0
2018/01/24,19:16:00,1.23376,1.23386,1.23366,1.23371,0
2018/01/24,19:17:00,1.23366,1.23371,1.23356,1.23356,0
2018/01/24,19:18:00,1.23361,1.23371,1.23356,1.23371,0
2018/01/24,19:19:00,1.23366,1.23391,1.23356,1.23381,0
2018/01/24,19:20:00,1.23376,1.23391,1.23371,1.23386,0
2018/01/24,19:21:00,1.23386,1.23386,1.23361,1.23366,0
2018/01/24,19:22:00,1.23366,1.23371,1.23361,1.23361,0
2018/01/24,19:23:00,1.23356,1.23381,1.23351,1.23381,0
2018/01/24,19:24:00,1.23376,1.23396,1.23371,1.23381,0
2018/01/24,19:25:00,1.23371,1.23371,1.23346,1.23346,0
2018/01/24,19:26:00,1.23351,1.23361,1.23351,1.23356,0
2018/01/24,19:27:00,1.23361,1.23371,1.23356,1.23371,0
2018/01/24,19:28:00,1.23371,1.23401,1.23371,1.23401,0
2018/01/24,19:29:00,1.23401,1.23421,1.23396,1.23406,0
2018/01/24,19:30:00,1.23406,1.23451,1.23406,1.23451,0
2018/01/24,19:31:00,1.23451,1.23476,1.23446,1.23466,0
2018/01/24,19:32:00,1.23471,1.23486,1.23466,1.23471,0
2018/01/24,19:33:00,1.23471,1.23476,1.23436,1.23441,0
2018/01/24,19:34:00,1.23441,1.23441,1.23416,1.23421,0
2018/01/24,19:35:00,1.23416,1.23431,1.23411,1.23411,0
2018/01/24,19:36:00,1.23411,1.23416,1.23401,1.23411,0
2018/01/24,19:37:00,1.23411,1.23426,1.23376,1.23381,0
2018/01/24,19:38:00,1.23381,1.23391,1.23371,1.23391,0
2018/01/24,19:39:00,1.23386,1.23386,1.23361,1.23366,0
2018/01/24,19:40:00,1.23371,1.23371,1.23366,1.23371,0
2018/01/24,19:41:00,1.23371,1.23391,1.23371,1.23386,0
2018/01/24,19:42:00,1.23386,1.23421,1.23386,1.23421,0
2018/01/24,19:43:00,1.23426,1.23441,1.23426,1.23426,0
2018/01/24,19:44:00,1.23426,1.23431,1.23421,1.23431,0
2018/01/24,19:45:00,1.23431,1.23451,1.23426,1.23446,0
2018/01/24,19:46:00,1.23451,1.23451,1.23431,1.23441,0
2018/01/24,19:47:00,1.23436,1.23446,1.23436,1.23446,0
2018/01/24,19:48:00,1.23446,1.23446,1.23416,1.23426,0
2018/01/24,19:49:00,1.23426,1.23436,1.23406,1.23406,0
2018/01/24,19:50:00,1.23391,1.23401,1.23376,1.23396,0
2018/01/24,19:51:00,1.23391,1.23401,1.23381,1.23386,0
2018/01/24,19:52:00,1.23391,1.23421,1.23391,1.23421,0
2018/01/24,19:53:00,1.23416,1.23421,1.23406,1.23416,0
2018/01/24,19:54:00,1.23411,1.23426,1.23411,1.23426,0
2018/01/24,19:55:00,1.23421,1.23421,1.23386,1.23396,0
2018/01/24,19:56:00,1.23401,1.23411,1.23391,1.23396,0
2018/01/24,19:57:00,1.23396,1.23396,1.23376,1.23381,0
2018/01/24,19:58:00,1.23381,1.23381,1.23366,1.23376,0
2018/01/24,19:59:00,1.23376,1.23386,1.23366,1.23386,0
2018/01/24,20:00:00,1.23386,1.23396,1.23366,1.23376,0
2018/01/24,20:01:00,1.23376,1.23381,1.23366,1.23366,0
2018/01/24,20:02:00,1.23371,1.23381,1.23366,1.23366,0
2018/01/24,20:03:00,1.23371,1.23371,1.23341,1.23341,0
2018/01/24,20:04:00,1.23346,1.23361,1.23326,1.23356,0
2018/01/24,20:05:00,1.23361,1.23371,1.23356,1.23366,0
2018/01/24,20:06:00,1.23366,1.23391,1.23361,1.23376,0
2018/01/24,20:07:00,1.23371,1.23371,1.23356,1.23361,0
2018/01/24,20:08:00,1.23361,1.23371,1.23356,1.23356,0
2018/01/24,20:09:00,1.23356,1.23361,1.23336,1.23341,0
2018/01/24,20:10:00,1.23341,1.23341,1.23316,1.23316,0
2018/01/24,20:11:00,1.23316,1.23331,1.23316,1.23321,0
2018/01/24,20:12:00,1.23326,1.23341,1.23321,1.23336,0
2018/01/24,20:13:00,1.23336,1.23351,1.23336,1.23346,0
2018/01/24,20:14:00,1.23346,1.23346,1.23321,1.23331,0
2018/01/24,20:15:00,1.23331,1.23336,1.23331,1.23336,0
2018/01/24,20:16:00,1.23331,1.23336,1.23321,1.23331,0
2018/01/24,20:17:00,1.23326,1.23331,1.23316,1.23321,0
2018/01/24,20:18:00,1.23321,1.23331,1.23321,1.23326,0
2018/01/24,20:19:00,1.23331,1.23351,1.23321,1.23336,0
2018/01/24,20:20:00,1.23341,1.23351,1.23326,1.23331,0
2018/01/24,20:21:00,1.23331,1.23336,1.23326,1.23331,0
2018/01/24,20:22:00,1.23326,1.23331,1.23306,1.23326,0
2018/01/24,20:23:00,1.23331,1.23351,1.23326,1.23351,0
2018/01/24,20:24:00,1.23346,1.23346,1.23306,1.23311,0
2018/01/24,20:25:00,1.23311,1.23321,1.23301,1.23306,0
2018/01/24,20:26:00,1.23316,1.23331,1.23311,1.23326,0
2018/01/24,20:27:00,1.23321,1.23331,1.23316,1.23321,0
2018/01/24,20:28:00,1.23316,1.23326,1.23306,1.23316,0
2018/01/24,20:29:00,1.23311,1.23336,1.23311,1.23321,0
2018/01/24,20:30:00,1.23321,1.23341,1.23321,1.23341,0
2018/01/24,20:31:00,1.23341,1.23356,1.23336,1.23336,0
2018/01/24,20:32:00,1.23336,1.23361,1.23331,1.23351,0
2018/01/24,20:33:00,1.23351,1.23361,1.23351,1.23356,0
2018/01/24,20:34:00,1.23356,1.23371,1.23356,1.23361,0
2018/01/24,20:35:00,1.23356,1.23391,1.23356,1.23391,0
2018/01/24,20:36:00,1.23386,1.23391,1.23371,1.23386,0
2018/01/24,20:37:00,1.23386,1.23431,1.23386,1.23421,0
2018/01/24,20:38:00,1.23416,1.23421,1.23406,1.23421,0
2018/01/24,20:39:00,1.23426,1.23431,1.23421,1.23431,0
2018/01/24,20:40:00,1.23436,1.23461,1.23431,1.23446,0
2018/01/24,20:41:00,1.23451,1.23466,1.23446,1.23446,0
2018/01/24,20:42:00,1.23451,1.23451,1.23431,1.23441,0
2018/01/24,20:43:00,1.23441,1.23441,1.23421,1.23426,0
2018/01/24,20:44:00,1.23426,1.23451,1.23421,1.23446,0
2018/01/24,20:45:00,1.23446,1.23476,1.23441,1.23471,0
2018/01/24,20:46:00,1.23471,1.23476,1.23456,1.23461,0
2018/01/24,20:47:00,1.23461,1.23471,1.23446,1.23446,0
2018/01/24,20:48:00,1.23441,1.23466,1.23441,1.23466,0
2018/01/24,20:49:00,1.23471,1.23476,1.23466,1.23466,0
2018/01/24,20:50:00,1.23461,1.23476,1.23456,1.23466,0
2018/01/24,20:51:00,1.23461,1.23496,1.23456,1.23481,0
2018/01/24,20:52:00,1.23476,1.23481,1.23461,1.23476,0
2018/01/24,20:53:00,1.23481,1.23481,1.23451,1.23451,0
2018/01/24,20:54:00,1.23456,1.23461,1.23451,1.23451,0
2018/01/24,20:55:00,1.23451,1.23461,1.23451,1.23461,0
2018/01/24,20:56:00,1.23461,1.23476,1.23436,1.23456,0
2018/01/24,20:57:00,1.23461,1.23496,1.23451,1.23461,0
2018/01/24,20:58:00,1.23456,1.23456,1.23411,1.23411,0
2018/01/24,20:59:00,1.23411,1.23416,1.23401,1.23411,0
2018/01/24,21:00:00,1.23411,1.23416,1.23401,1.23406,0
2018/01/24,21:01:00,1.23406,1.23411,1.23386,1.23391,0
2018/01/24,21:02:00,1.23396,1.23401,1.23361,1.23366,0
2018/01/24,21:03:00,1.23371,1.23371,1.23361,1.23361,0
2018/01/24,21:04:00,1.23366,1.23376,1.23336,1.23346,0
2018/01/24,21:05:00,1.23341,1.23366,1.23341,1.23361,0
2018/01/24,21:06:00,1.23356,1.23396,1.23356,1.23391,0
2018/01/24,21:07:00,1.23391,1.23406,1.23381,1.23396,0
2018/01/24,21:08:00,1.23401,1.23416,1.23391,1.23406,0
2018/01/24,21:09:00,1.23411,1.23416,1.23381,1.23381,0
2018/01/24,21:10:00,1.23376,1.23396,1.23366,1.23366,0
2018/01/24,21:11:00,1.23371,1.23371,1.23356,1.23366,0
2018/01/24,21:12:00,1.23366,1.23376,1.23356,1.23371,0
2018/01/24,21:13:00,1.23366,1.23376,1.23361,1.23366,0
2018/01/24,21:14:00,1.23371,1.23376,1.23366,1.23371,0
2018/01/24,21:15:00,1.23376,1.23381,1.23371,1.23371,0
2018/01/24,21:16:00,1.23371,1.23376,1.23366,1.23366,0
2018/01/24,21:17:00,1.23366,1.23366,1.23356,1.23356,0
2018/01/24,21:18:00,1.23356,1.23361,1.23326,1.23336,0
2018/01/24,21:19:00,1.23331,1.23336,1.23311,1.23331,0
2018/01/24,21:20:00,1.23331,1.23361,1.23331,1.23346,0
2018/01/24,21:21:00,1.23341,1.23346,1.23341,1.23341,0
2018/01/24,21:22:00,1.23336,1.23356,1.23336,1.23341,0
2018/01/24,21:23:00,1.23336,1.23341,1.23326,1.23341,0
2018/01/24,21:24:00,1.23346,1.23351,1.23326,1.23346,0
2018/01/24,21:25:00,1.23351,1.23351,1.23326,1.23351,0
2018/01/24,21:26:00,1.23351,1.23371,1.23346,1.23371,0
2018/01/24,21:27:00,1.23371,1.23391,1.23366,1.23371,0
2018/01/24,21:28:00,1.23371,1.23381,1.23366,1.23371,0
2018/01/24,21:29:00,1.23376,1.23386,1.23356,1.23386,0
2018/01/24,21:30:00,1.23386,1.23391,1.23371,1.23371,0
2018/01/24,21:31:00,1.23371,1.23376,1.23371,1.23376,0
2018/01/24,21:32:00,1.23376,1.23396,1.23371,1.23371,0
2018/01/24,21:33:00,1.23361,1.23366,1.23356,1.23361,0
2018/01/24,21:34:00,1.23356,1.23381,1.23356,1.23366,0
2018/01/24,21:35:00,1.23361,1.23366,1.23341,1.23341,0
2018/01/24,21:36:00,1.23351,1.23371,1.23351,1.23371,0
2018/01/24,21:37:00,1.23371,1.23376,1.23356,1.23361,0
2018/01/24,21:38:00,1.23356,1.23366,1.23341,1.23366,0
2018/01/24,21:39:00,1.23361,1.23366,1.23341,1.23361,0
2018/01/24,21:40:00,1.23366,1.23371,1.23361,1.23371,0
2018/01/24,21:41:00,1.23371,1.23386,1.23371,1.23376,0
2018/01/24,21:42:00,1.23376,1.23411,1.23376,1.23411,0
2018/01/24,21:43:00,1.23416,1.23421,1.23391,1.23421,0
2018/01/24,21:44:00,1.23421,1.23441,1.23421,1.23431,0
2018/01/24,21:45:00,1.23426,1.23451,1.23421,1.23451,0
2018/01/24,21:46:00,1.23446,1.23451,1.23406,1.23411,0
2018/01/24,21:47:00,1.23406,1.23411,1.23401,1.23406,0
2018/01/24,21:48:00,1.23406,1.23451,1.23401,1.23431,0
2018/01/24,21:49:00,1.23426,1.23451,1.23426,1.23441,0
2018/01/24,21:50:00,1.23436,1.23451,1.23436,1.23451,0
2018/01/24,21:51:00,1.23456,1.23461,1.23436,1.23441,0
2018/01/24,21:52:00,1.23446,1.23451,1.23436,1.23436,0
2018/01/24,21:53:00,1.23436,1.23461,1.23431,1.23461,0
2018/01/24,21:54:00,1.23461,1.23461,1.23441,1.23441,0
2018/01/24,21:55:00,1.23436,1.23461,1.23426,1.23451,0
2018/01/24,21:56:00,1.23446,1.23456,1.23436,1.23436,0
2018/01/24,21:57:00,1.23436,1.23441,1.23416,1.23416,0
2018/01/24,21:58:00,1.23416,1.23416,1.23401,1.23416,0
2018/01/24,21:59:00,1.23416,1.23416,1.23396,1.23396,0
2018/01/24,22:00:00,1.23396,1.23396,1.23386,1.23391,0
2018/01/24,22:01:00,1.23391,1.23401,1.23391,1.23401,0
2018/01/24,22:02:00,1.23406,1.23466,1.23406,1.23466,0
2018/01/24,22:03:00,1.23466,1.23511,1.23461,1.23496,0
2018/01/24,22:04:00,1.23501,1.23551,1.23471,1.23546,0
2018/01/24,22:05:00,1.23541,1.23556,1.23501,1.23506,0
2018/01/24,22:06:00,1.23506,1.23521,1.23496,1.23521,0
2018/01/24,22:07:00,1.23516,1.23566,1.23516,1.23521,0
2018/01/24,22:08:00,1.23526,1.23526,1.23471,1.23486,0
2018/01/24,22:09:00,1.23486,1.23526,1.23486,1.23521,0
2018/01/24,22:10:00,1.23516,1.23561,1.23516,1.23551,0
2018/01/24,22:11:00,1.23546,1.23546,1.23501,1.23511,0
2018/01/24,22:12:00,1.23511,1.23546,1.23511,1.23536,0
2018/01/24,22:13:00,1.23531,1.23536,1.23496,1.23521,0
2018/01/24,22:14:00,1.23526,1.23531,1.23521,1.23521,0
2018/01/24,22:15:00,1.23516,1.23526,1.23516,1.23521,0
2018/01/24,22:16:00,1.23521,1.23541,1.23516,1.23526,0
2018/01/24,22:17:00,1.23531,1.23541,1.23526,1.23541,0
2018/01/24,22:18:00,1.23546,1.23631,1.23541,1.23581,0
2018/01/24,22:19:00,1.23586,1.23606,1.23551,1.23586,0
2018/01/24,22:20:00,1.23591,1.23621,1.23571,1.23621,0
2018/01/24,22:21:00,1.23621,1.23621,1.23571,1.23581,0
2018/01/24,22:22:00,1.23581,1.23581,1.23541,1.23556,0
2018/01/24,22:23:00,1.23556,1.23586,1.23551,1.23561,0
2018/01/24,22:24:00,1.23566,1.23606,1.23566,1.23591,0
2018/01/24,22:25:00,1.23591,1.23611,1.23571,1.23581,0
2018/01/24,22:26:00,1.23596,1.23671,1.23576,1.23656,0
2018/01/24,22:27:00,1.23656,1.23661,1.23636,1.23651,0
2018/01/24,22:28:00,1.23646,1.23651,1.23621,1.23636,0
2018/01/24,22:29:00,1.23636,1.23656,1.23631,1.23636,0
2018/01/24,22:30:00,1.23641,1.23671,1.23631,1.23631,0
2018/01/24,22:31:00,1.23631,1.23641,1.23616,1.23626,0
2018/01/24,22:32:00,1.23621,1.23621,1.23591,1.23601,0
2018/01/24,22:33:00,1.23601,1.23621,1.23586,1.23586,0
2018/01/24,22:34:00,1.23591,1.23651,1.23586,1.23651,0
2018/01/24,22:35:00,1.23651,1.23676,1.23641,1.23661,0
2018/01/24,22:36:00,1.23661,1.23676,1.23646,1.23661,0
2018/01/24,22:37:00,1.23661,1.23661,1.23641,1.23651,0
2018/01/24,22:38:00,1.23646,1.23656,1.23631,1.23636,0
2018/01/24,22:39:00,1.23641,1.23651,1.23521,1.23531,0
2018/01/24,22:40:00,1.23526,1.23571,1.23506,1.23526,0
2018/01/24,22:41:00,1.23526,1.23581,1.23506,1.23571,0
2018/01/24,22:42:00,1.23571,1.23646,1.23571,1.23636,0
2018/01/24,22:43:00,1.23631,1.23636,1.23591,1.23636,0
2018/01/24,22:44:00,1.23636,1.23646,1.23601,1.23606,0
2018/01/24,22:45:00,1.23606,1.23626,1.23591,1.23601,0
2018/01/24,22:46:00,1.23601,1.23621,1.23601,1.23606,0
2018/01/24,22:47:00,1.23606,1.23616,1.23576,1.23591,0
2018/01/24,22:48:00,1.23586,1.23591,1.23536,1.23551,0
2018/01/24,22:49:00,1.23556,1.23566,1.23551,1.23561,0
2018/01/24,22:50:00,1.23556,1.23601,1.23556,1.23596,0
2018/01/24,22:51:00,1.23596,1.23596,1.23571,1.23586,0
2018/01/24,22:52:00,1.23591,1.23596,1.23576,1.23591,0
2018/01/24,22:53:00,1.23596,1.23646,1.23591,1.23646,0
2018/01/24,22:54:00,1.23646,1.23646,1.23606,1.23616,0
2018/01/24,22:55:00,1.23611,1.23616,1.23606,1.23616,0
2018/01/24,22:56:00,1.23616,1.23646,1.23616,1.23641,0
2018/01/24,22:57:00,1.23641,1.23651,1.23626,1.23636,0
2018/01/24,22:58:00,1.23636,1.23671,1.23636,1.23671,0
2018/01/24,22:59:00,1.23671,1.23686,1.23671,1.23676,0
2018/01/24,23:00:00,1.23676,1.23681,1.23661,1.23661,0
2018/01/24,23:01:00,1.23656,1.23681,1.23636,1.23636,0
2018/01/24,23:02:00,1.23641,1.23676,1.23641,1.23671,0
2018/01/24,23:03:00,1.23666,1.23671,1.23656,1.23661,0
2018/01/24,23:04:00,1.23661,1.23731,1.23661,1.23706,0
2018/01/24,23:05:00,1.23706,1.23731,1.23686,1.23731,0
2018/01/24,23:06:00,1.23731,1.23771,1.23726,1.23746,0
2018/01/24,23:07:00,1.23751,1.23776,1.23736,1.23776,0
2018/01/24,23:08:00,1.23776,1.23776,1.23731,1.23731,0
2018/01/24,23:09:00,1.23726,1.23751,1.23721,1.23751,0
2018/01/24,23:10:00,1.23751,1.23816,1.23751,1.23801,0
2018/01/24,23:11:00,1.23796,1.23806,1.23776,1.23796,0
2018/01/24,23:12:00,1.23791,1.23796,1.23761,1.23771,0
2018/01/24,23:13:00,1.23766,1.23781,1.23761,1.23766,0
2018/01/24,23:14:00,1.23771,1.23781,1.23756,1.23776,0
2018/01/24,23:15:00,1.23771,1.23776,1.23756,1.23756,0
2018/01/24,23:16:00,1.23751,1.23771,1.23746,1.23771,0
2018/01/24,23:17:00,1.23766,1.23771,1.23731,1.23751,0
2018/01/24,23:18:00,1.23746,1.23751,1.23731,1.23741,0
2018/01/24,23:19:00,1.23746,1.23751,1.23726,1.23741,0
2018/01/24,23:20:00,1.23746,1.23786,1.23746,1.23786,0
2018/01/24,23:21:00,1.23791,1.23806,1.23786,1.23786,0
2018/01/24,23:22:00,1.23786,1.23786,1.23771,1.23781,0
2018/01/24,23:23:00,1.23786,1.23786,1.23761,1.23786,0
2018/01/24,23:24:00,1.23786,1.23786,1.23751,1.23786,0
2018/01/24,23:25:00,1.23781,1.23821,1.23781,1.23821,0
2018/01/24,23:26:00,1.23816,1.23831,1.23801,1.23801,0
2018/01/24,23:27:00,1.23806,1.23816,1.23786,1.23786,0
2018/01/24,23:28:00,1.23781,1.23786,1.23776,1.23786,0
2018/01/24,23:29:00,1.23791,1.23831,1.23791,1.23821,0
2018/01/24,23:30:00,1.23821,1.23841,1.23806,1.23831,0
2018/01/24,23:31:00,1.23826,1.23861,1.23826,1.23861,0
2018/01/24,23:32:00,1.23866,1.23916,1.23866,1.23886,0
2018/01/24,23:33:00,1.23881,1.23936,1.23871,1.23931,0
2018/01/24,23:34:00,1.23931,1.23951,1.23901,1.23946,0
2018/01/24,23:35:00,1.23946,1.23956,1.23901,1.23916,0
2018/01/24,23:36:00,1.23911,1.23916,1.23876,1.23891,0
2018/01/24,23:37:00,1.23891,1.23921,1.23886,1.23916,0
2018/01/24,23:38:00,1.23921,1.23926,1.23891,1.23896,0
2018/01/24,23:39:00,1.23891,1.23901,1.23871,1.23876,0
2018/01/24,23:40:00,1.23881,1.23921,1.23876,1.23916,0
2018/01/24,23:41:00,1.23921,1.23931,1.23871,1.23871,0
2018/01/24,23:42:00,1.23871,1.23871,1.23851,1.23871,0
2018/01/24,23:43:00,1.23866,1.23866,1.23811,1.23831,0
2018/01/24,23:44:00,1.23836,1.23851,1.23831,1.23841,0
2018/01/24,23:45:00,1.23841,1.23841,1.23816,1.23821,0
2018/01/24,23:46:00,1.23816,1.23826,1.23786,1.23806,0
2018/01/24,23:47:00,1.23801,1.23826,1.23801,1.23821,0
2018/01/24,23:48:00,1.23821,1.23856,1.23806,1.23811,0
2018/01/24,23:49:00,1.23806,1.23826,1.23806,1.23826,0
2018/01/24,23:50:00,1.23826,1.23846,1.23826,1.23846,0
2018/01/24,23:51:00,1.23851,1.23866,1.23841,1.23861,0
2018/01/24,23:52:00,1.23856,1.23906,1.23846,1.23896,0
2018/01/24,23:53:00,1.23901,1.23911,1.23881,1.23881,0
2018/01/24,23:54:00,1.23881,1.23886,1.23861,1.23881,0
2018/01/24,23:55:00,1.23881,1.23886,1.23856,1.23871,0
2018/01/24,23:56:00,1.23871,1.23901,1.23861,1.23901,0
2018/01/24,23:57:00,1.23901,1.23951,1.23901,1.23951,0
2018/01/24,23:58:00,1.23951,1.23971,1.23936,1.23971,0
2018/01/24,23:59:00,1.23961,1.23961,1.23931,1.23956,0
2018/01/25,00:00:00,1.23951,1.23956,1.23926,1.23926,0
2018/01/25,00:01:00,1.23931,1.23981,1.23906,1.23911,0
2018/01/25,00:02:00,1.23906,1.23961,1.23901,1.23926,0
2018/01/25,00:03:00,1.23931,1.23941,1.23896,1.23926,0
2018/01/25,00:04:00,1.23931,1.23961,1.23926,1.23951,0
2018/01/25,00:05:00,1.23951,1.24021,1.23946,1.24001,0
2018/01/25,00:06:00,1.23996,1.24006,1.23981,1.24001,0
2018/01/25,00:07:00,1.24001,1.24026,1.23996,1.24001,0
2018/01/25,00:08:00,1.24006,1.24006,1.23946,1.23971,0
2018/01/25,00:09:00,1.23966,1.24001,1.23961,1.23991,0
2018/01/25,00:10:00,1.23996,1.24016,1.23991,1.24011,0
2018/01/25,00:11:00,1.24011,1.24021,1.23991,1.24001,0
2018/01/25,00:12:00,1.24001,1.24001,1.23946,1.23961,0
2018/01/25,00:13:00,1.23956,1.23971,1.23936,1.23971,0
2018/01/25,00:14:00,1.23971,1.23976,1.23956,1.23956,0
2018/01/25,00:15:00,1.23961,1.23981,1.23956,1.23976,0
2018/01/25,00:16:00,1.23971,1.23981,1.23946,1.23956,0
2018/01/25,00:17:00,1.23961,1.23981,1.23956,1.23981,0
2018/01/25,00:18:00,1.23981,1.23981,1.23956,1.23976,0
2018/01/25,00:19:00,1.23971,1.23976,1.23946,1.23966,0
2018/01/25,00:20:00,1.23971,1.23996,1.23966,1.23981,0
2018/01/25,00:21:00,1.23981,1.23981,1.23961,1.23976,0
2018/01/25,00:22:00,1.23971,1.23971,1.23936,1.23941,0
2018/01/25,00:23:00,1.23941,1.23961,1.23926,1.23931,0
2018/01/25,00:24:00,1.23936,1.23936,1.23926,1.23926,0
2018/01/25,00:25:00,1.23931,1.23931,1.23906,1.23911,0
2018/01/25,00:26:00,1.23916,1.23926,1.23911,1.23926,0
2018/01/25,00:27:00,1.23921,1.23926,1.23906,1.23906,0
2018/01/25,00:28:00,1.23911,1.23921,1.23906,1.23911,0
2018/01/25,00:29:00,1.23911,1.23921,1.23906,1.23911,0
2018/01/25,00:30:00,1.23916,1.23926,1.23886,1.23896,0
2018/01/25,00:31:00,1.23896,1.23896,1.23861,1.23866,0
2018/01/25,00:32:00,1.23871,1.23871,1.23836,1.23851,0
2018/01/25,00:33:00,1.23851,1.23881,1.23851,1.23871,0
2018/01/25,00:34:00,1.23866,1.23871,1.23846,1.23846,0
2018/01/25,00:35:00,1.23851,1.23871,1.23836,1.23841,0
2018/01/25,00:36:00,1.23841,1.23871,1.23836,1.23871,0
2018/01/25,00:37:00,1.23871,1.23871,1.23856,1.23856,0
2018/01/25,00:38:00,1.23856,1.23871,1.23846,1.23856,0
2018/01/25,00:39:00,1.23856,1.23886,1.23856,1.23881,0
2018/01/25,00:40:00,1.23881,1.23921,1.23876,1.23921,0
2018/01/25,00:41:00,1.23921,1.23936,1.23886,1.23896,0
2018/01/25,00:42:00,1.23896,1.23901,1.23866,1.23876,0
2018/01/25,00:43:00,1.23871,1.23891,1.23866,1.23886,0
2018/01/25,00:44:00,1.23891,1.23901,1.23871,1.23881,0
2018/01/25,00:45:00,1.23881,1.23886,1.23866,1.23871,0
2018/01/25,00:46:00,1.23866,1.23871,1.23856,1.23866,0
2018/01/25,00:47:00,1.23861,1.23941,1.23861,1.23931,0
2018/01/25,00:48:00,1.23926,1.23936,1.23911,1.23921,0
2018/01/25,00:49:00,1.23921,1.23941,1.23911,1.23931,0
2018/01/25,00:50:00,1.23926,1.23926,1.23856,1.23861,0
2018/01/25,00:51:00,1.23856,1.23881,1.23851,1.23866,0
2018/01/25,00:52:00,1.23861,1.23876,1.23856,1.23871,0
2018/01/25,00:53:00,1.23866,1.23881,1.23866,1.23876,0
2018/01/25,00:54:00,1.23876,1.23881,1.23856,1.23861,0
2018/01/25,00:55:00,1.23861,1.23866,1.23831,1.23836,0
2018/01/25,00:56:00,1.23841,1.23856,1.23826,1.23851,0
2018/01/25,00:57:00,1.23851,1.23871,1.23846,1.23866,0
2018/01/25,00:58:00,1.23866,1.23871,1.23856,1.23866,0
2018/01/25,00:59:00,1.23861,1.23861,1.23821,1.23851,0
2018/01/25,01:00:00,1.23851,1.23851,1.23806,1.23811,0
2018/01/25,01:01:00,1.23811,1.23831,1.23811,1.23811,0
2018/01/25,01:02:00,1.23811,1.23836,1.23806,1.23821,0
2018/01/25,01:03:00,1.23821,1.23821,1.23781,1.23791,0
2018/01/25,01:04:00,1.23786,1.23796,1.23776,1.23776,0
2018/01/25,01:05:00,1.23781,1.23801,1.23776,1.23796,0
2018/01/25,01:06:00,1.23801,1.23801,1.23776,1.23791,0
2018/01/25,01:07:00,1.23791,1.23811,1.23791,1.23806,0
2018/01/25,01:08:00,1.23811,1.23821,1.23806,1.23806,0
2018/01/25,01:09:00,1.23811,1.23826,1.23811,1.23826,0
2018/01/25,01:10:00,1.23821,1.23841,1.23821,1.23831,0
2018/01/25,01:11:00,1.23826,1.23831,1.23816,1.23821,0
2018/01/25,01:12:00,1.23816,1.23821,1.23806,1.23811,0
2018/01/25,01:13:00,1.23811,1.23816,1.23796,1.23796,0
2018/01/25,01:14:00,1.23791,1.23791,1.23776,1.23781,0
2018/01/25,01:15:00,1.23781,1.23851,1.23781,1.23851,0
2018/01/25,01:16:00,1.23851,1.23871,1.23836,1.23871,0
2018/01/25,01:17:00,1.23871,1.23896,1.23861,1.23871,0
2018/01/25,01:18:00,1.23866,1.23871,1.23821,1.23821,0
2018/01/25,01:19:00,1.23821,1.23841,1.23811,1.23821,0
2018/01/25,01:20:00,1.23826,1.23841,1.23826,1.23836,0
2018/01/25,01:21:00,1.23831,1.23841,1.23826,1.23836,0
2018/01/25,01:22:00,1.23831,1.23871,1.23831,1.23851,0
2018/01/25,01:23:00,1.23851,1.23891,1.23851,1.23866,0
2018/01/25,01:24:00,1.23861,1.23901,1.23861,1.23901,0
2018/01/25,01:25:00,1.23901,1.23916,1.23896,1.23901,0
2018/01/25,01:26:00,1.23896,1.23916,1.23896,1.23916,0
2018/01/25,01:27:00,1.23911,1.23941,1.23911,1.23926,0
2018/01/25,01:28:00,1.23921,1.23941,1.23916,1.23936,0
2018/01/25,01:29:00,1.23936,1.23941,1.23931,1.23941,0
2018/01/25,01:30:00,1.23936,1.23971,1.23936,1.23966,0
2018/01/25,01:31:00,1.23971,1.23976,1.23966,1.23966,0
2018/01/25,01:32:00,1.23966,1.23971,1.23951,1.23956,0
2018/01/25,01:33:00,1.23961,1.23961,1.23926,1.23926,0
2018/01/25,01:34:00,1.23921,1.23926,1.23906,1.23906,0
2018/01/25,01:35:00,1.23906,1.23926,1.23891,1.23891,0
2018/01/25,01:36:00,1.23891,1.23896,1.23841,1.23841,0
2018/01/25,01:37:00,1.23851,1.23856,1.23831,1.23851,0
2018/01/25,01:38:00,1.23861,1.23876,1.23821,1.23836,0
2018/01/25,01:39:00,1.23826,1.23851,1.23826,1.23826,0
2018/01/25,01:40:00,1.23831,1.23846,1.23821,1.23836,0
2018/01/25,01:41:00,1.23841,1.23871,1.23836,1.23861,0
2018/01/25,01:42:00,1.23861,1.23871,1.23851,1.23861,0
2018/01/25,01:43:00,1.23866,1.23876,1.23861,1.23866,0
2018/01/25,01:44:00,1.23861,1.23861,1.23846,1.23856,0
2018/01/25,01:45:00,1.23856,1.23881,1.23851,1.23876,0
2018/01/25,01:46:00,1.23876,1.23906,1.23876,1.23891,0
2018/01/25,01:47:00,1.23891,1.23891,1.23871,1.23876,0
2018/01/25,01:48:00,1.23881,1.23921,1.23881,1.23911,0
2018/01/25,01:49:00,1.23906,1.23906,1.23866,1.23891,0
2018/01/25,01:50:00,1.23886,1.23901,1.23876,1.23876,0
2018/01/25,01:51:00,1.23881,1.23896,1.23861,1.23866,0
2018/01/25,01:52:00,1.23866,1.23866,1.23831,1.23841,0
2018/01/25,01:53:00,1.23836,1.23856,1.23826,1.23856,0
2018/01/25,01:54:00,1.23851,1.23856,1.23836,1.23851,0
2018/01/25,01:55:00,1.23846,1.23851,1.23811,1.23816,0
2018/01/25,01:56:00,1.23816,1.23841,1.23806,1.23841,0
2018/01/25,01:57:00,1.23836,1.23841,1.23826,1.23841,0
2018/01/25,01:58:00,1.23846,1.23866,1.23846,1.23861,0
2018/01/25,01:59:00,1.23861,1.23876,1.23861,1.23871,0
2018/01/25,02:00:00,1.23876,1.23901,1.23866,1.23901,0
2018/01/25,02:01:00,1.23901,1.23936,1.23896,1.23931,0
2018/01/25,02:02:00,1.23936,1.23936,1.23921,1.23936,0
2018/01/25,02:03:00,1.23931,1.23946,1.23921,1.23921,0
2018/01/25,02:04:00,1.23921,1.23926,1.23901,1.23906,0
2018/01/25,02:05:00,1.23901,1.23926,1.23901,1.23926,0
2018/01/25,02:06:00,1.23921,1.23931,1.23911,1.23931,0
2018/01/25,02:07:00,1.23936,1.23951,1.23936,1.23941,0
2018/01/25,02:08:00,1.23941,1.23941,1.23916,1.23936,0
2018/01/25,02:09:00,1.23931,1.23971,1.23931,1.23946,0
2018/01/25,02:10:00,1.23946,1.23951,1.23921,1.23921,0
2018/01/25,02:11:00,1.23916,1.23921,1.23891,1.23891,0
2018/01/25,02:12:00,1.23891,1.23921,1.23886,1.23911,0
2018/01/25,02:13:00,1.23916,1.23916,1.23901,1.23916,0
2018/01/25,02:14:00,1.23916,1.23931,1.23916,1.23921,0
2018/01/25,02:15:00,1.23921,1.23946,1.23921,1.23941,0
2018/01/25,02:16:00,1.23936,1.23936,1.23921,1.23921,0
2018/01/25,02:17:00,1.23926,1.23946,1.23926,1.23931,0
2018/01/25,02:18:00,1.23936,1.23946,1.23936,1.23946,0
2018/01/25,02:19:00,1.23941,1.23956,1.23936,1.23956,0
2018/01/25,02:20:00,1.23956,1.23961,1.23946,1.23956,0
2018/01/25,02:21:00,1.23956,1.23961,1.23941,1.23951,0
2018/01/25,02:22:00,1.23951,1.23956,1.23931,1.23931,0
2018/01/25,02:23:00,1.23931,1.23936,1.23916,1.23921,0
2018/01/25,02:24:00,1.23921,1.23931,1.23916,1.23926,0
2018/01/25,02:25:00,1.23921,1.23921,1.23891,1.23896,0
2018/01/25,02:26:00,1.23896,1.23896,1.23886,1.23886,0
2018/01/25,02:27:00,1.23891,1.23911,1.23891,1.23906,0
2018/01/25,02:28:00,1.23911,1.23926,1.23906,1.23921,0
2018/01/25,02:29:00,1.23921,1.23931,1.23906,1.23916,0
2018/01/25,02:30:00,1.23916,1.23931,1.23916,1.23921,0
2018/01/25,02:31:00,1.23916,1.23921,1.23896,1.23906,0
2018/01/25,02:32:00,1.23911,1.23916,1.23891,1.23891,0
2018/01/25,02:33:00,1.23891,1.23891,1.23876,1.23881,0
2018/01/25,02:34:00,1.23881,1.23886,1.23871,1.23881,0
2018/01/25,02:35:00,1.23886,1.23891,1.23881,1.23881,0
2018/01/25,02:36:00,1.23881,1.23881,1.23871,1.23871,0
2018/01/25,02:37:00,1.23866,1.23871,1.23856,1.23861,0
2018/01/25,02:38:00,1.23861,1.23886,1.23861,1.23881,0
2018/01/25,02:39:00,1.23881,1.23886,1.23881,1.23881,0
2018/01/25,02:40:00,1.23886,1.23916,1.23881,1.23916,0
2018/01/25,02:41:00,1.23916,1.23951,1.23916,1.23946,0
2018/01/25,02:42:00,1.23946,1.23951,1.23936,1.23941,0
2018/01/25,02:43:00,1.23941,1.23946,1.23926,1.23941,0
2018/01/25,02:44:00,1.23946,1.23946,1.23921,1.23931,0
2018/01/25,02:45:00,1.23926,1.23936,1.23926,1.23931,0
2018/01/25,02:46:00,1.23926,1.23936,1.23916,1.23926,0
2018/01/25,02:47:00,1.23931,1.23931,1.23926,1.23926,0
2018/01/25,02:48:00,1.23921,1.23921,1.23896,1.23901,0
2018/01/25,02:49:00,1.23896,1.23916,1.23886,1.23911,0
2018/01/25,02:50:00,1.23906,1.23911,1.23886,1.23896,0
2018/01/25,02:51:00,1.23896,1.23906,1.23886,1.23906,0
2018/01/25,02:52:00,1.23901,1.23906,1.23871,1.23871,0
2018/01/25,02:53:00,1.23871,1.23881,1.23866,1.23876,0
2018/01/25,02:54:00,1.23876,1.23876,1.23856,1.23856,0
2018/01/25,02:55:00,1.23851,1.23886,1.23851,1.23881,0
2018/01/25,02:56:00,1.23881,1.23881,1.23831,1.23851,0
2018/01/25,02:57:00,1.23856,1.23861,1.23846,1.23861,0
2018/01/25,02:58:00,1.23856,1.23886,1.23856,1.23886,0
2018/01/25,02:59:00,1.23886,1.23896,1.23881,1.23886,0
2018/01/25,03:00:00,1.23886,1.23921,1.23886,1.23921,0
2018/01/25,03:01:00,1.23921,1.23941,1.23916,1.23941,0
2018/01/25,03:02:00,1.23936,1.23941,1.23931,1.23931,0
2018/01/25,03:03:00,1.23926,1.23941,1.23926,1.23926,0
2018/01/25,03:04:00,1.23926,1.23931,1.23916,1.23926,0
2018/01/25,03:05:00,1.23931,1.23931,1.23911,1.23926,0
2018/01/25,03:06:00,1.23926,1.23936,1.23921,1.23926,0
2018/01/25,03:07:00,1.23931,1.23941,1.23926,1.23926,0
2018/01/25,03:08:00,1.23931,1.23966,1.23926,1.23961,0
2018/01/25,03:09:00,1.23966,1.24036,1.23966,1.24021,0
2018/01/25,03:10:00,1.24031,1.24036,1.24006,1.24026,0
2018/01/25,03:11:00,1.24026,1.24036,1.24006,1.24036,0
2018/01/25,03:12:00,1.24031,1.24031,1.24001,1.24006,0
2018/01/25,03:13:00,1.24006,1.24021,1.24001,1.24006,0
2018/01/25,03:14:00,1.24011,1.24071,1.24011,1.24061,0
2018/01/25,03:15:00,1.24061,1.24076,1.24056,1.24066,0
2018/01/25,03:16:00,1.24061,1.24076,1.24056,1.24071,0
2018/01/25,03:17:00,1.24071,1.24081,1.24056,1.24081,0
2018/01/25,03:18:00,1.24076,1.24081,1.24036,1.24046,0
2018/01/25,03:19:00,1.24051,1.24076,1.24051,1.24071,0
2018/01/25,03:20:00,1.24081,1.24121,1.24076,1.24081,0
2018/01/25,03:21:00,1.24081,1.24106,1.24076,1.24106,0
2018/01/25,03:22:00,1.24111,1.24111,1.24066,1.24081,0
2018/01/25,03:23:00,1.24086,1.24106,1.24081,1.24086,0
2018/01/25,03:24:00,1.24086,1.24086,1.24061,1.24076,0
2018/01/25,03:25:00,1.24081,1.24101,1.24081,1.24091,0
2018/01/25,03:26:00,1.24086,1.24086,1.24056,1.24056,0
2018/01/25,03:27:00,1.24061,1.24071,1.24051,1.24061,0
2018/01/25,03:28:00,1.24056,1.24061,1.24051,1.24061,0
2018/01/25,03:29:00,1.24056,1.24061,1.24046,1.24056,0
2018/01/25,03:30:00,1.24056,1.24071,1.24051,1.24071,0
2018/01/25,03:31:00,1.24071,1.24071,1.24056,1.24061,0
2018/01/25,03:32:00,1.24056,1.24061,1.24046,1.24051,0
2018/01/25,03:33:00,1.24056,1.24071,1.24051,1.24071,0
2018/01/25,03:34:00,1.24076,1.24111,1.24076,1.24111,0
2018/01/25,03:35:00,1.24106,1.24121,1.24096,1.24096,0
2018/01/25,03:36:00,1.24101,1.24101,1.24056,1.24061,0
2018/01/25,03:37:00,1.24056,1.24091,1.24056,1.24066,0
2018/01/25,03:38:00,1.24061,1.24066,1.24046,1.24051,0
2018/01/25,03:39:00,1.24046,1.24051,1.24036,1.24041,0
2018/01/25,03:40:00,1.24036,1.24051,1.24026,1.24031,0
2018/01/25,03:41:00,1.24026,1.24041,1.24026,1.24031,0
2018/01/25,03:42:00,1.24036,1.24056,1.24036,1.24056,0
2018/01/25,03:43:00,1.24056,1.24066,1.24051,1.24066,0
2018/01/25,03:44:00,1.24061,1.24061,1.24036,1.24036,0
2018/01/25,03:45:00,1.24036,1.24036,1.24031,1.24036,0
2018/01/25,03:46:00,1.24036,1.24056,1.24036,1.24046,0
2018/01/25,03:47:00,1.24041,1.24056,1.24036,1.24046,0
2018/01/25,03:48:00,1.24041,1.24041,1.24026,1.24031,0
2018/01/25,03:49:00,1.24031,1.24031,1.24026,1.24031,0
2018/01/25,03:50:00,1.24031,1.24051,1.24031,1.24041,0
2018/01/25,03:51:00,1.24041,1.24046,1.24031,1.24036,0
2018/01/25,03:52:00,1.24036,1.24061,1.24026,1.24056,0
2018/01/25,03:53:00,1.24051,1.24051,1.24031,1.24041,0
2018/01/25,03:54:00,1.24036,1.24061,1.24036,1.24061,0
2018/01/25,03:55:00,1.24061,1.24076,1.24061,1.24071,0
2018/01/25,03:56:00,1.24076,1.24081,1.24071,1.24081,0
2018/01/25,03:57:00,1.24081,1.24121,1.24076,1.24111,0
2018/01/25,03:58:00,1.24116,1.24131,1.24111,1.24121,0
2018/01/25,03:59:00,1.24121,1.24131,1.24116,1.24126,0
2018/01/25,04:00:00,1.24126,1.24151,1.24121,1.24126,0
2018/01/25,04:01:00,1.24126,1.24126,1.24111,1.24111,0
2018/01/25,04:02:00,1.24111,1.24121,1.24101,1.24111,0
2018/01/25,04:03:00,1.24106,1.24111,1.24091,1.24091,0
2018/01/25,04:04:00,1.24091,1.24106,1.24091,1.24091,0
2018/01/25,04:05:00,1.24091,1.24111,1.24076,1.24081,0
2018/01/25,04:06:00,1.24086,1.24111,1.24081,1.24106,0
2018/01/25,04:07:00,1.24111,1.24151,1.24111,1.24141,0
2018/01/25,04:08:00,1.24141,1.24156,1.24136,1.24141,0
2018/01/25,04:09:00,1.24136,1.24141,1.24116,1.24116,0
2018/01/25,04:10:00,1.24116,1.24131,1.24101,1.24131,0
2018/01/25,04:11:00,1.24131,1.24151,1.24131,1.24146,0
2018/01/25,04:12:00,1.24146,1.24146,1.24126,1.24126,0
2018/01/25,04:13:00,1.24126,1.24131,1.24116,1.24121,0
2018/01/25,04:14:00,1.24121,1.24126,1.24091,1.24101,0
2018/01/25,04:15:00,1.24101,1.24126,1.24101,1.24126,0
2018/01/25,04:16:00,1.24121,1.24121,1.24101,1.24101,0
2018/01/25,04:17:00,1.24096,1.24111,1.24091,1.24096,0
2018/01/25,04:18:00,1.24091,1.24096,1.24086,1.24091,0
2018/01/25,04:19:00,1.24091,1.24096,1.24081,1.24091,0
2018/01/25,04:20:00,1.24091,1.24101,1.24081,1.24101,0
2018/01/25,04:21:00,1.24106,1.24116,1.24091,1.24111,0
2018/01/25,04:22:00,1.24111,1.24121,1.24106,1.24121,0
2018/01/25,04:23:00,1.24116,1.24121,1.24106,1.24106,0
2018/01/25,04:24:00,1.24111,1.24131,1.24111,1.24126,0
2018/01/25,04:25:00,1.24131,1.24131,1.24121,1.24131,0
2018/01/25,04:26:00,1.24126,1.24131,1.24101,1.24106,0
2018/01/25,04:27:00,1.24101,1.24106,1.24101,1.24101,0
2018/01/25,04:28:00,1.24096,1.24111,1.24086,1.24106,0
2018/01/25,04:29:00,1.24106,1.24111,1.24096,1.24101,0
2018/01/25,04:30:00,1.24096,1.24101,1.24091,1.24101,0
2018/01/25,04:31:00,1.24096,1.24101,1.24086,1.24096,0
2018/01/25,04:32:00,1.24101,1.24101,1.24091,1.24101,0
2018/01/25,04:33:00,1.24096,1.24101,1.24076,1.24081,0
2018/01/25,04:34:00,1.24081,1.24081,1.24061,1.24066,0
2018/01/25,04:35:00,1.24071,1.24081,1.24071,1.24071,0
2018/01/25,04:36:00,1.24066,1.24076,1.24061,1.24061,0
2018/01/25,04:37:00,1.24066,1.24071,1.24061,1.24071,0
2018/01/25,04:38:00,1.24071,1.24071,1.24051,1.24051,0
2018/01/25,04:39:00,1.24056,1.24056,1.24041,1.24051,0
2018/01/25,04:40:00,1.24056,1.24061,1.24056,1.24061,0
2018/01/25,04:41:00,1.24056,1.24061,1.24056,1.24061,0
2018/01/25,04:42:00,1.24066,1.24071,1.24066,1.24066,0
2018/01/25,04:43:00,1.24061,1.24071,1.24056,1.24066,0
2018/01/25,04:44:00,1.24071,1.24076,1.24051,1.24051,0
2018/01/25,04:45:00,1.24061,1.24061,1.24041,1.24041,0
2018/01/25,04:46:00,1.24046,1.24046,1.24036,1.24041,0
2018/01/25,04:47:00,1.24046,1.24046,1.24041,1.24046,0
2018/01/25,04:48:00,1.24041,1.24061,1.24041,1.24061,0
2018/01/25,04:49:00,1.24056,1.24076,1.24056,1.24071,0
2018/01/25,04:50:00,1.24076,1.24076,1.24066,1.24071,0
2018/01/25,04:51:00,1.24076,1.24076,1.24031,1.24031,0
2018/01/25,04:52:00,1.24031,1.24036,1.24016,1.24016,0
2018/01/25,04:53:00,1.24011,1.24011,1.23996,1.23996,0
2018/01/25,04:54:00,1.23996,1.24001,1.23981,1.23996,0
2018/01/25,04:55:00,1.23996,1.24016,1.23996,1.24016,0
2018/01/25,04:56:00,1.24011,1.24031,1.24011,1.24016,0
2018/01/25,04:57:00,1.24021,1.24021,1.24006,1.24006,0
2018/01/25,04:58:00,1.24011,1.24016,1.23996,1.24016,0
2018/01/25,04:59:00,1.24021,1.24046,1.24021,1.24041,0
2018/01/25,05:00:00,1.24046,1.24061,1.24041,1.24056,0
2018/01/25,05:01:00,1.24051,1.24061,1.24046,1.24056,0
2018/01/25,05:02:00,1.24051,1.24056,1.24036,1.24041,0
2018/01/25,05:03:00,1.24036,1.24051,1.24036,1.24041,0
2018/01/25,05:04:00,1.24046,1.24046,1.24031,1.24036,0
2018/01/25,05:05:00,1.24036,1.24036,1.24021,1.24031,0
2018/01/25,05:06:00,1.24026,1.24036,1.24026,1.24036,0
2018/01/25,05:07:00,1.24046,1.24061,1.24046,1.24061,0
2018/01/25,05:08:00,1.24056,1.24061,1.24051,1.24056,0
2018/01/25,05:09:00,1.24061,1.24066,1.24056,1.24056,0
2018/01/25,05:10:00,1.24061,1.24066,1.24056,1.24066,0
2018/01/25,05:11:00,1.24061,1.24066,1.24041,1.24041,0
2018/01/25,05:12:00,1.24036,1.24056,1.24006,1.24016,0
2018/01/25,05:13:00,1.24016,1.24031,1.24016,1.24026,0
2018/01/25,05:14:00,1.24026,1.24031,1.24016,1.24026,0
2018/01/25,05:15:00,1.24031,1.24031,1.24016,1.24016,0
2018/01/25,05:16:00,1.24016,1.24021,1.24016,1.24016,0
2018/01/25,05:17:00,1.24016,1.24016,1.24006,1.24006,0
2018/01/25,05:18:00,1.24011,1.24016,1.24006,1.24016,0
2018/01/25,05:19:00,1.24021,1.24026,1.24016,1.24016,0
2018/01/25,05:20:00,1.24016,1.24021,1.24006,1.24006,0
2018/01/25,05:21:00,1.24006,1.24006,1.24001,1.24001,0
2018/01/25,05:22:00,1.24001,1.24006,1.24001,1.24006,0
2018/01/25,05:23:00,1.24016,1.24016,1.24011,1.24016,0
2018/01/25,05:24:00,1.24016,1.24016,1.24006,1.24016,0
2018/01/25,05:25:00,1.24016,1.24016,1.24006,1.24006,0
2018/01/25,05:26:00,1.24011,1.24011,1.23996,1.23996,0
2018/01/25,05:27:00,1.23991,1.24001,1.23986,1.23986,0
2018/01/25,05:28:00,1.23976,1.23996,1.23976,1.23991,0
2018/01/25,05:29:00,1.23996,1.23996,1.23976,1.23976,0
2018/01/25,05:30:00,1.23976,1.23981,1.23966,1.23971,0
2018/01/25,05:31:00,1.23971,1.23996,1.23971,1.23981,0
2018/01/25,05:32:00,1.23981,1.23981,1.23976,1.23981,0
2018/01/25,05:33:00,1.23986,1.23986,1.23981,1.23981,0
2018/01/25,05:34:00,1.23981,1.23996,1.23981,1.23996,0
2018/01/25,05:35:00,1.23996,1.23996,1.23966,1.23981,0
2018/01/25,05:36:00,1.23981,1.23981,1.23956,1.23961,0
2018/01/25,05:37:00,1.23961,1.23971,1.23951,1.23971,0
2018/01/25,05:38:00,1.23976,1.24011,1.23971,1.24011,0
2018/01/25,05:39:00,1.24011,1.24026,1.24001,1.24021,0
2018/01/25,05:40:00,1.24021,1.24021,1.24006,1.24011,0
2018/01/25,05:41:00,1.24016,1.24021,1.23996,1.24001,0
2018/01/25,05:42:00,1.23996,1.23996,1.23976,1.23981,0
2018/01/25,05:43:00,1.23981,1.23996,1.23981,1.23996,0
2018/01/25,05:44:00,1.23996,1.23996,1.23976,1.23981,0
2018/01/25,05:45:00,1.23981,1.23986,1.23966,1.23981,0
2018/01/25,05:46:00,1.23976,1.23981,1.23971,1.23981,0
2018/01/25,05:47:00,1.23986,1.23991,1.23986,1.23986,0
2018/01/25,05:48:00,1.23986,1.23996,1.23986,1.23986,0
2018/01/25,05:49:00,1.23986,1.23991,1.23981,1.23986,0
2018/01/25,05:50:00,1.23981,1.23986,1.23976,1.23981,0
2018/01/25,05:51:00,1.23981,1.23996,1.23976,1.23996,0
2018/01/25,05:52:00,1.24001,1.24001,1.23996,1.23996,0
2018/01/25,05:53:00,1.24006,1.24021,1.24006,1.24006,0
2018/01/25,05:54:00,1.24011,1.24026,1.24006,1.24021,0
2018/01/25,05:55:00,1.24016,1.24021,1.24006,1.24016,0
2018/01/25,05:56:00,1.24011,1.24016,1.24006,1.24016,0
2018/01/25,05:57:00,1.24021,1.24031,1.24021,1.24031,0
2018/01/25,05:58:00,1.24026,1.24026,1.24011,1.24011,0
2018/01/25,05:59:00,1.24011,1.24011,1.24006,1.24006,0
2018/01/25,06:00:00,1.24006,1.24011,1.23991,1.23991,0
2018/01/25,06:01:00,1.23991,1.23996,1.23981,1.23986,0
2018/01/25,06:02:00,1.23991,1.24011,1.23986,1.24006,0
2018/01/25,06:03:00,1.24001,1.24011,1.23991,1.24006,0
2018/01/25,06:04:00,1.24011,1.24021,1.24011,1.24011,0
2018/01/25,06:05:00,1.24016,1.24016,1.24011,1.24011,0
2018/01/25,06:06:00,1.24016,1.24016,1.24001,1.24001,0
2018/01/25,06:07:00,1.24006,1.24006,1.24001,1.24006,0
2018/01/25,06:08:00,1.24006,1.24006,1.23986,1.23991,0
2018/01/25,06:09:00,1.23986,1.24021,1.23986,1.24021,0
2018/01/25,06:10:00,1.24021,1.24041,1.24016,1.24036,0
2018/01/25,06:11:00,1.24036,1.24036,1.24021,1.24026,0
2018/01/25,06:12:00,1.24026,1.24026,1.24021,1.24021,0
2018/01/25,06:13:00,1.24016,1.24016,1.24001,1.24006,0
2018/01/25,06:14:00,1.24001,1.24006,1.23986,1.24001,0
2018/01/25,06:15:00,1.24001,1.24001,1.23996,1.23996,0
2018/01/25,06:16:00,1.24001,1.24006,1.23996,1.24006,0
2018/01/25,06:17:00,1.24006,1.24006,1.24001,1.24001,0
2018/01/25,06:18:00,1.24001,1.24011,1.23996,1.24006,0
2018/01/25,06:19:00,1.24001,1.24001,1.23996,1.24001,0
2018/01/25,06:20:00,1.23996,1.23996,1.23996,1.23996,0
2018/01/25,06:21:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/25,06:22:00,1.24011,1.24011,1.24006,1.24006,0
2018/01/25,06:23:00,1.24006,1.24011,1.24006,1.24011,0
2018/01/25,06:24:00,1.24011,1.24021,1.24011,1.24016,0
2018/01/25,06:25:00,1.24011,1.24021,1.24011,1.24011,0
2018/01/25,06:26:00,1.24006,1.24011,1.24001,1.24006,0
2018/01/25,06:27:00,1.24011,1.24021,1.24011,1.24011,0
2018/01/25,06:28:00,1.24016,1.24016,1.24011,1.24016,0
2018/01/25,06:29:00,1.24021,1.24026,1.24021,1.24026,0
2018/01/25,06:30:00,1.24021,1.24026,1.24006,1.24016,0
2018/01/25,06:32:00,1.24016,1.24026,1.24016,1.24021,0
2018/01/25,06:33:00,1.24026,1.24026,1.24021,1.24021,0
2018/01/25,06:34:00,1.24021,1.24031,1.24021,1.24031,0
2018/01/25,06:35:00,1.24031,1.24041,1.24021,1.24041,0
2018/01/25,06:36:00,1.24041,1.24041,1.24041,1.24041,0
2018/01/25,06:38:00,1.24041,1.24046,1.24041,1.24046,0
2018/01/25,06:39:00,1.24041,1.24046,1.24041,1.24041,0
2018/01/25,06:40:00,1.24036,1.24041,1.24036,1.24036,0
2018/01/25,06:41:00,1.24036,1.24041,1.24036,1.24041,0
2018/01/25,06:42:00,1.24041,1.24051,1.24041,1.24051,0
2018/01/25,06:43:00,1.24051,1.24051,1.24051,1.24051,0
2018/01/25,06:44:00,1.24046,1.24051,1.24046,1.24046,0
2018/01/25,06:45:00,1.24051,1.24066,1.24046,1.24046,0
2018/01/25,06:46:00,1.24046,1.24046,1.24006,1.24016,0
2018/01/25,06:47:00,1.24016,1.24021,1.24011,1.24016,0
2018/01/25,06:48:00,1.24016,1.24026,1.24001,1.24021,0
2018/01/25,06:49:00,1.24021,1.24026,1.24001,1.24021,0
2018/01/25,06:50:00,1.24016,1.24021,1.24016,1.24016,0
2018/01/25,06:51:00,1.24016,1.24046,1.24016,1.24046,0
2018/01/25,06:52:00,1.24046,1.24051,1.24041,1.24051,0
2018/01/25,06:53:00,1.24051,1.24061,1.24051,1.24061,0
2018/01/25,06:54:00,1.24056,1.24081,1.24056,1.24076,0
2018/01/25,06:55:00,1.24081,1.24091,1.24056,1.24076,0
2018/01/25,06:56:00,1.24071,1.24071,1.24056,1.24061,0
2018/01/25,06:57:00,1.24061,1.24061,1.24056,1.24061,0
2018/01/25,06:58:00,1.24066,1.24101,1.24061,1.24096,0
2018/01/25,06:59:00,1.24086,1.24101,1.24071,1.24081,0
2018/01/25,07:05:00,1.24096,1.24096,1.24096,1.24096,0
2018/01/25,07:06:00,1.24091,1.24096,1.24076,1.24081,0
2018/01/25,07:07:00,1.24081,1.24081,1.24076,1.24076,0
2018/01/25,07:08:00,1.24081,1.24081,1.24071,1.24071,0
2018/01/25,07:09:00,1.24071,1.24071,1.24061,1.24061,0
2018/01/25,07:10:00,1.24071,1.24086,1.24071,1.24086,0
2018/01/25,07:11:00,1.24096,1.24096,1.24091,1.24096,0
2018/01/25,07:12:00,1.24091,1.24091,1.24091,1.24091,0
2018/01/25,07:13:00,1.24081,1.24081,1.24081,1.24081,0
2018/01/25,07:15:00,1.24076,1.24086,1.24071,1.24086,0
2018/01/25,07:16:00,1.24076,1.24076,1.24076,1.24076,0
2018/01/25,07:18:00,1.24076,1.24096,1.24076,1.24096,0
2018/01/25,07:19:00,1.24081,1.24096,1.24081,1.24091,0
2018/01/25,07:20:00,1.24096,1.24101,1.24091,1.24101,0
2018/01/25,07:21:00,1.24101,1.24101,1.24091,1.24101,0
2018/01/25,07:22:00,1.24101,1.24101,1.24101,1.24101,0
2018/01/25,07:23:00,1.24101,1.24101,1.24101,1.24101,0
2018/01/25,07:25:00,1.24101,1.24101,1.24101,1.24101,0
2018/01/25,07:26:00,1.24101,1.24111,1.24101,1.24101,0
2018/01/25,07:27:00,1.24101,1.24101,1.24101,1.24101,0
2018/01/25,07:28:00,1.24101,1.24101,1.24101,1.24101,0
2018/01/25,07:29:00,1.24096,1.24101,1.24091,1.24091,0
2018/01/25,07:30:00,1.24091,1.24101,1.24091,1.24096,0
2018/01/25,07:31:00,1.24101,1.24101,1.24096,1.24096,0
2018/01/25,07:32:00,1.24081,1.24081,1.24081,1.24081,0
2018/01/25,07:33:00,1.24091,1.24096,1.24081,1.24096,0
2018/01/25,07:34:00,1.24096,1.24096,1.24052,1.24075,0
2018/01/25,07:35:00,1.24078,1.24086,1.24058,1.24070,0
2018/01/25,07:36:00,1.24071,1.24086,1.24053,1.24071,0
2018/01/25,07:37:00,1.24071,1.24071,1.24071,1.24071,0
2018/01/25,07:38:00,1.24061,1.24061,1.24056,1.24056,0
2018/01/25,07:41:00,1.24056,1.24056,1.24051,1.24051,0
2018/01/25,07:42:00,1.24056,1.24056,1.24051,1.24051,0
2018/01/25,07:43:00,1.24046,1.24046,1.24046,1.24046,0
2018/01/25,07:44:00,1.24036,1.24036,1.24021,1.24021,0
2018/01/25,07:45:00,1.24031,1.24056,1.24031,1.24056,0
2018/01/25,07:46:00,1.24049,1.24051,1.24047,1.24048,0
2018/01/25,07:47:00,1.24051,1.24051,1.24031,1.24031,0
2018/01/25,07:48:00,1.24031,1.24041,1.24031,1.24041,0
2018/01/25,07:49:00,1.24040,1.24042,1.24034,1.24041,0
2018/01/25,07:51:00,1.24051,1.24051,1.24051,1.24051,0
2018/01/25,07:52:00,1.24051,1.24051,1.24051,1.24051,0
2018/01/25,07:53:00,1.24051,1.24051,1.24036,1.24051,0
2018/01/25,07:54:00,1.24051,1.24051,1.24041,1.24049,0
2018/01/25,07:55:00,1.24050,1.24051,1.24046,1.24051,0
2018/01/25,07:59:00,1.24041,1.24051,1.24041,1.24051,0
2018/01/25,08:00:00,1.24051,1.24051,1.24051,1.24051,0
2018/01/25,08:01:00,1.24051,1.24051,1.24046,1.24051,0
2018/01/25,08:02:00,1.24056,1.24056,1.24016,1.24016,0
2018/01/25,08:03:00,1.24016,1.24016,1.24001,1.24001,0
2018/01/25,08:04:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/25,08:05:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/25,08:08:00,1.24001,1.24001,1.23996,1.23996,0
2018/01/25,08:09:00,1.23991,1.24001,1.23991,1.23996,0
2018/01/25,08:10:00,1.23996,1.24001,1.23996,1.23996,0
2018/01/25,08:11:00,1.23996,1.24001,1.23976,1.23991,0
2018/01/25,08:12:00,1.23991,1.23991,1.23991,1.23991,0
2018/01/25,08:13:00,1.23991,1.23991,1.23991,1.23991,0
2018/01/25,08:14:00,1.23981,1.23986,1.23971,1.23971,0
2018/01/25,08:15:00,1.23971,1.23971,1.23966,1.23971,0
2018/01/25,08:16:00,1.23976,1.23976,1.23971,1.23971,0
2018/01/25,08:17:00,1.23976,1.23976,1.23971,1.23976,0
2018/01/25,08:18:00,1.23976,1.23976,1.23971,1.23971,0
2018/01/25,08:19:00,1.23976,1.23976,1.23966,1.23966,0
2018/01/25,08:20:00,1.23966,1.23981,1.23966,1.23981,0
2018/01/25,08:21:00,1.23976,1.23986,1.23966,1.23971,0
2018/01/25,08:22:00,1.23966,1.23971,1.23966,1.23966,0
2018/01/25,08:24:00,1.23961,1.23961,1.23946,1.23951,0
2018/01/25,08:25:00,1.23951,1.23951,1.23926,1.23951,0
2018/01/25,08:26:00,1.23951,1.23951,1.23946,1.23946,0
2018/01/25,08:27:00,1.23946,1.23946,1.23946,1.23946,0
2018/01/25,08:28:00,1.23941,1.23941,1.23941,1.23941,0
2018/01/25,08:29:00,1.23946,1.23946,1.23941,1.23946,0
2018/01/25,08:30:00,1.23946,1.23966,1.23946,1.23961,0
2018/01/25,08:31:00,1.23961,1.23966,1.23961,1.23966,0
2018/01/25,08:32:00,1.23961,1.23961,1.23946,1.23946,0
2018/01/25,08:33:00,1.23941,1.23941,1.23936,1.23936,0
2018/01/25,08:34:00,1.23931,1.23931,1.23921,1.23931,0
2018/01/25,08:35:00,1.23936,1.23941,1.23936,1.23941,0
2018/01/25,08:36:00,1.23941,1.23956,1.23941,1.23956,0
2018/01/25,08:37:00,1.23961,1.23971,1.23961,1.23966,0
2018/01/25,08:38:00,1.23971,1.23971,1.23971,1.23971,0
2018/01/25,08:39:00,1.23971,1.23976,1.23971,1.23971,0
2018/01/25,08:40:00,1.23971,1.23971,1.23961,1.23966,0
2018/01/25,08:41:00,1.23966,1.23971,1.23966,1.23971,0
2018/01/25,08:42:00,1.23976,1.23986,1.23976,1.23986,0
2018/01/25,08:43:00,1.23981,1.23986,1.23981,1.23986,0
2018/01/25,08:44:00,1.23981,1.23986,1.23966,1.23966,0
2018/01/25,08:45:00,1.23971,1.23971,1.23951,1.23951,0
2018/01/25,08:46:00,1.23956,1.23956,1.23956,1.23956,0
2018/01/25,08:47:00,1.23956,1.23961,1.23956,1.23956,0
2018/01/25,08:48:00,1.23951,1.23951,1.23926,1.23926,0
2018/01/25,08:49:00,1.23931,1.23936,1.23911,1.23916,0
2018/01/25,08:50:00,1.23911,1.23921,1.23911,1.23921,0
2018/01/25,08:51:00,1.23921,1.23921,1.23921,1.23921,0
2018/01/25,08:52:00,1.23921,1.23921,1.23916,1.23916,0
2018/01/25,08:53:00,1.23921,1.23921,1.23916,1.23916,0
2018/01/25,08:54:00,1.23911,1.23916,1.23911,1.23916,0
2018/01/25,08:55:00,1.23916,1.23921,1.23916,1.23921,0
2018/01/25,08:56:00,1.23921,1.23921,1.23916,1.23916,0
2018/01/25,08:57:00,1.23911,1.23911,1.23911,1.23911,0
2018/01/25,08:59:00,1.23916,1.23916,1.23911,1.23911,0
2018/01/25,09:00:00,1.23916,1.23931,1.23916,1.23931,0
2018/01/25,09:01:00,1.23926,1.23971,1.23926,1.23961,0
2018/01/25,09:02:00,1.23961,1.23986,1.23961,1.23971,0
2018/01/25,09:03:00,1.23976,1.23991,1.23971,1.23976,0
2018/01/25,09:04:00,1.23976,1.23981,1.23961,1.23966,0
2018/01/25,09:05:00,1.23961,1.23966,1.23946,1.23956,0
2018/01/25,09:06:00,1.23951,1.23966,1.23951,1.23951,0
2018/01/25,09:07:00,1.23946,1.23956,1.23931,1.23941,0
2018/01/25,09:08:00,1.23941,1.23941,1.23911,1.23916,0
2018/01/25,09:09:00,1.23916,1.23936,1.23901,1.23906,0
2018/01/25,09:10:00,1.23911,1.23921,1.23901,1.23916,0
2018/01/25,09:11:00,1.23916,1.23931,1.23916,1.23926,0
2018/01/25,09:12:00,1.23926,1.23936,1.23906,1.23911,0
2018/01/25,09:13:00,1.23911,1.23936,1.23871,1.23876,0
2018/01/25,09:14:00,1.23876,1.23881,1.23851,1.23861,0
2018/01/25,09:15:00,1.23856,1.23891,1.23851,1.23886,0
2018/01/25,09:16:00,1.23891,1.23906,1.23891,1.23901,0
2018/01/25,09:17:00,1.23896,1.23926,1.23896,1.23921,0
2018/01/25,09:18:00,1.23921,1.23941,1.23921,1.23936,0
2018/01/25,09:19:00,1.23936,1.23951,1.23936,1.23941,0
2018/01/25,09:20:00,1.23951,1.23951,1.23931,1.23936,0
2018/01/25,09:21:00,1.23941,1.23956,1.23941,1.23941,0
2018/01/25,09:22:00,1.23941,1.23941,1.23906,1.23916,0
2018/01/25,09:23:00,1.23921,1.23921,1.23916,1.23916,0
2018/01/25,09:24:00,1.23921,1.23921,1.23906,1.23921,0
2018/01/25,09:25:00,1.23921,1.23926,1.23916,1.23916,0
2018/01/25,09:26:00,1.23911,1.23911,1.23891,1.23896,0
2018/01/25,09:27:00,1.23896,1.23906,1.23896,1.23901,0
2018/01/25,09:28:00,1.23901,1.23916,1.23901,1.23911,0
2018/01/25,09:29:00,1.23906,1.23911,1.23896,1.23896,0
2018/01/25,09:30:00,1.23901,1.23901,1.23886,1.23896,0
2018/01/25,09:31:00,1.23901,1.23911,1.23886,1.23911,0
2018/01/25,09:32:00,1.23916,1.23916,1.23886,1.23891,0
2018/01/25,09:33:00,1.23896,1.23906,1.23896,1.23906,0
2018/01/25,09:34:00,1.23901,1.23901,1.23881,1.23896,0
2018/01/25,09:35:00,1.23901,1.23901,1.23871,1.23881,0
2018/01/25,09:36:00,1.23881,1.23901,1.23881,1.23896,0
2018/01/25,09:37:00,1.23896,1.23896,1.23891,1.23891,0
2018/01/25,09:38:00,1.23896,1.23896,1.23886,1.23891,0
2018/01/25,09:39:00,1.23896,1.23901,1.23896,1.23901,0
2018/01/25,09:40:00,1.23896,1.23911,1.23896,1.23901,0
2018/01/25,09:41:00,1.23906,1.23921,1.23901,1.23921,0
2018/01/25,09:42:00,1.23916,1.23916,1.23896,1.23911,0
2018/01/25,09:43:00,1.23911,1.23921,1.23906,1.23916,0
2018/01/25,09:44:00,1.23911,1.23921,1.23911,1.23921,0
2018/01/25,09:45:00,1.23916,1.23941,1.23916,1.23941,0
2018/01/25,09:46:00,1.23936,1.23946,1.23931,1.23941,0
2018/01/25,09:47:00,1.23936,1.23961,1.23936,1.23961,0
2018/01/25,09:48:00,1.23961,1.23976,1.23956,1.23956,0
2018/01/25,09:49:00,1.23961,1.23966,1.23951,1.23966,0
2018/01/25,09:50:00,1.23961,1.23966,1.23956,1.23961,0
2018/01/25,09:51:00,1.23956,1.23966,1.23946,1.23966,0
2018/01/25,09:52:00,1.23966,1.23981,1.23961,1.23976,0
2018/01/25,09:53:00,1.23981,1.23991,1.23976,1.23986,0
2018/01/25,09:54:00,1.23986,1.23991,1.23966,1.23971,0
2018/01/25,09:55:00,1.23966,1.23981,1.23956,1.23981,0
2018/01/25,09:56:00,1.23981,1.24001,1.23976,1.23981,0
2018/01/25,09:57:00,1.23976,1.24001,1.23971,1.24001,0
2018/01/25,09:58:00,1.24001,1.24001,1.23986,1.23986,0
2018/01/25,09:59:00,1.23991,1.23996,1.23976,1.23986,0
2018/01/25,10:00:00,1.23981,1.23996,1.23981,1.23991,0
2018/01/25,10:01:00,1.23986,1.23986,1.23956,1.23971,0
2018/01/25,10:02:00,1.23971,1.23986,1.23966,1.23986,0
2018/01/25,10:03:00,1.23981,1.23991,1.23976,1.23991,0
2018/01/25,10:04:00,1.23991,1.23996,1.23991,1.23991,0
2018/01/25,10:05:00,1.23991,1.24001,1.23986,1.24001,0
2018/01/25,10:06:00,1.24001,1.24001,1.23981,1.23991,0
2018/01/25,10:07:00,1.23986,1.23996,1.23976,1.23986,0
2018/01/25,10:08:00,1.23986,1.24001,1.23976,1.23976,0
2018/01/25,10:09:00,1.23976,1.23981,1.23966,1.23981,0
2018/01/25,10:10:00,1.23976,1.23976,1.23971,1.23971,0
2018/01/25,10:11:00,1.23976,1.23976,1.23971,1.23976,0
2018/01/25,10:12:00,1.23971,1.23976,1.23971,1.23971,0
2018/01/25,10:13:00,1.23966,1.23971,1.23956,1.23961,0
2018/01/25,10:14:00,1.23956,1.23971,1.23956,1.23961,0
2018/01/25,10:15:00,1.23956,1.23966,1.23946,1.23951,0
2018/01/25,10:16:00,1.23956,1.23961,1.23941,1.23951,0
2018/01/25,10:17:00,1.23946,1.23946,1.23936,1.23946,0
2018/01/25,10:18:00,1.23941,1.23941,1.23931,1.23936,0
2018/01/25,10:19:00,1.23936,1.23941,1.23921,1.23926,0
2018/01/25,10:20:00,1.23921,1.23931,1.23921,1.23926,0
2018/01/25,10:21:00,1.23926,1.23931,1.23926,1.23926,0
2018/01/25,10:22:00,1.23921,1.23926,1.23906,1.23906,0
2018/01/25,10:23:00,1.23906,1.23916,1.23906,1.23906,0
2018/01/25,10:24:00,1.23901,1.23906,1.23901,1.23906,0
2018/01/25,10:25:00,1.23911,1.23926,1.23911,1.23921,0
2018/01/25,10:26:00,1.23921,1.23941,1.23921,1.23941,0
2018/01/25,10:27:00,1.23946,1.23956,1.23936,1.23946,0
2018/01/25,10:28:00,1.23951,1.23951,1.23941,1.23951,0
2018/01/25,10:29:00,1.23961,1.23976,1.23956,1.23966,0
2018/01/25,10:30:00,1.23971,1.23976,1.23966,1.23976,0
2018/01/25,10:31:00,1.23976,1.23981,1.23971,1.23981,0
2018/01/25,10:32:00,1.23981,1.24001,1.23981,1.23991,0
2018/01/25,10:33:00,1.23996,1.23996,1.23991,1.23991,0
2018/01/25,10:34:00,1.23996,1.24011,1.23991,1.24011,0
2018/01/25,10:35:00,1.24016,1.24041,1.24011,1.24021,0
2018/01/25,10:36:00,1.24016,1.24016,1.24006,1.24006,0
2018/01/25,10:37:00,1.24006,1.24011,1.23991,1.24001,0
2018/01/25,10:38:00,1.24006,1.24021,1.24006,1.24016,0
2018/01/25,10:39:00,1.24021,1.24021,1.24001,1.24011,0
2018/01/25,10:40:00,1.24021,1.24021,1.24001,1.24006,0
2018/01/25,10:41:00,1.24011,1.24011,1.24001,1.24006,0
2018/01/25,10:42:00,1.24006,1.24006,1.23986,1.23986,0
2018/01/25,10:43:00,1.23986,1.23986,1.23966,1.23971,0
2018/01/25,10:44:00,1.23966,1.23976,1.23966,1.23976,0
2018/01/25,10:45:00,1.23976,1.23991,1.23976,1.23991,0
2018/01/25,10:46:00,1.23991,1.24011,1.23986,1.24011,0
2018/01/25,10:47:00,1.24011,1.24031,1.24011,1.24016,0
2018/01/25,10:48:00,1.24016,1.24031,1.24006,1.24026,0
2018/01/25,10:49:00,1.24026,1.24026,1.24011,1.24021,0
2018/01/25,10:50:00,1.24026,1.24041,1.24016,1.24041,0
2018/01/25,10:51:00,1.24041,1.24081,1.24031,1.24066,0
2018/01/25,10:52:00,1.24061,1.24076,1.24051,1.24076,0
2018/01/25,10:53:00,1.24076,1.24081,1.24051,1.24051,0
2018/01/25,10:54:00,1.24051,1.24056,1.24051,1.24056,0
2018/01/25,10:55:00,1.24051,1.24056,1.24041,1.24046,0
2018/01/25,10:56:00,1.24051,1.24051,1.24041,1.24046,0
2018/01/25,10:57:00,1.24041,1.24071,1.24041,1.24061,0
2018/01/25,10:58:00,1.24061,1.24091,1.24061,1.24086,0
2018/01/25,10:59:00,1.24086,1.24101,1.24076,1.24091,0
2018/01/25,11:00:00,1.24091,1.24111,1.24091,1.24111,0
2018/01/25,11:01:00,1.24106,1.24106,1.24066,1.24076,0
2018/01/25,11:02:00,1.24081,1.24091,1.24061,1.24071,0
2018/01/25,11:03:00,1.24071,1.24086,1.24066,1.24076,0
2018/01/25,11:04:00,1.24071,1.24091,1.24061,1.24091,0
2018/01/25,11:05:00,1.24086,1.24111,1.24086,1.24101,0
2018/01/25,11:06:00,1.24096,1.24161,1.24096,1.24141,0
2018/01/25,11:07:00,1.24146,1.24146,1.24116,1.24121,0
2018/01/25,11:08:00,1.24126,1.24131,1.24106,1.24111,0
2018/01/25,11:09:00,1.24106,1.24116,1.24101,1.24111,0
2018/01/25,11:10:00,1.24106,1.24106,1.24081,1.24086,0
2018/01/25,11:11:00,1.24091,1.24091,1.24071,1.24086,0
2018/01/25,11:12:00,1.24086,1.24106,1.24086,1.24101,0
2018/01/25,11:13:00,1.24101,1.24106,1.24086,1.24091,0
2018/01/25,11:14:00,1.24096,1.24111,1.24096,1.24101,0
2018/01/25,11:15:00,1.24096,1.24136,1.24081,1.24126,0
2018/01/25,11:16:00,1.24131,1.24161,1.24121,1.24151,0
2018/01/25,11:17:00,1.24146,1.24161,1.24136,1.24156,0
2018/01/25,11:18:00,1.24151,1.24151,1.24121,1.24126,0
2018/01/25,11:19:00,1.24126,1.24126,1.24106,1.24116,0
2018/01/25,11:20:00,1.24116,1.24131,1.24116,1.24126,0
2018/01/25,11:21:00,1.24121,1.24126,1.24121,1.24126,0
2018/01/25,11:22:00,1.24126,1.24136,1.24116,1.24121,0
2018/01/25,11:23:00,1.24126,1.24161,1.24126,1.24156,0
2018/01/25,11:24:00,1.24156,1.24161,1.24146,1.24151,0
2018/01/25,11:25:00,1.24146,1.24156,1.24136,1.24136,0
2018/01/25,11:26:00,1.24141,1.24146,1.24136,1.24146,0
2018/01/25,11:27:00,1.24141,1.24151,1.24126,1.24126,0
2018/01/25,11:28:00,1.24126,1.24131,1.24116,1.24126,0
2018/01/25,11:29:00,1.24121,1.24126,1.24121,1.24126,0
2018/01/25,11:30:00,1.24126,1.24131,1.24116,1.24121,0
2018/01/25,11:31:00,1.24126,1.24126,1.24116,1.24121,0
2018/01/25,11:32:00,1.24121,1.24121,1.24111,1.24116,0
2018/01/25,11:33:00,1.24116,1.24126,1.24116,1.24126,0
2018/01/25,11:34:00,1.24126,1.24126,1.24106,1.24106,0
2018/01/25,11:35:00,1.24106,1.24126,1.24106,1.24126,0
2018/01/25,11:36:00,1.24126,1.24141,1.24111,1.24141,0
2018/01/25,11:37:00,1.24136,1.24151,1.24136,1.24146,0
2018/01/25,11:38:00,1.24141,1.24151,1.24141,1.24146,0
2018/01/25,11:39:00,1.24151,1.24196,1.24151,1.24191,0
2018/01/25,11:40:00,1.24191,1.24191,1.24181,1.24191,0
2018/01/25,11:41:00,1.24186,1.24191,1.24176,1.24181,0
2018/01/25,11:42:00,1.24186,1.24191,1.24176,1.24181,0
2018/01/25,11:43:00,1.24176,1.24176,1.24171,1.24176,0
2018/01/25,11:44:00,1.24176,1.24181,1.24171,1.24176,0
2018/01/25,11:45:00,1.24171,1.24176,1.24166,1.24166,0
2018/01/25,11:46:00,1.24166,1.24201,1.24166,1.24196,0
2018/01/25,11:47:00,1.24201,1.24246,1.24191,1.24246,0
2018/01/25,11:48:00,1.24246,1.24246,1.24236,1.24241,0
2018/01/25,11:49:00,1.24246,1.24246,1.24201,1.24221,0
2018/01/25,11:50:00,1.24216,1.24246,1.24211,1.24246,0
2018/01/25,11:51:00,1.24246,1.24246,1.24226,1.24246,0
2018/01/25,11:52:00,1.24246,1.24281,1.24241,1.24276,0
2018/01/25,11:53:00,1.24271,1.24281,1.24256,1.24271,0
2018/01/25,11:54:00,1.24266,1.24266,1.24241,1.24241,0
2018/01/25,11:55:00,1.24241,1.24271,1.24241,1.24256,0
2018/01/25,11:56:00,1.24251,1.24256,1.24241,1.24241,0
2018/01/25,11:57:00,1.24241,1.24256,1.24231,1.24231,0
2018/01/25,11:58:00,1.24231,1.24246,1.24216,1.24241,0
2018/01/25,11:59:00,1.24246,1.24246,1.24221,1.24226,0
2018/01/25,12:00:00,1.24231,1.24251,1.24226,1.24231,0
2018/01/25,12:01:00,1.24231,1.24251,1.24226,1.24251,0
2018/01/25,12:02:00,1.24256,1.24281,1.24251,1.24251,0
2018/01/25,12:03:00,1.24251,1.24251,1.24221,1.24231,0
2018/01/25,12:04:00,1.24226,1.24246,1.24221,1.24236,0
2018/01/25,12:05:00,1.24236,1.24236,1.24206,1.24216,0
2018/01/25,12:06:00,1.24211,1.24236,1.24211,1.24236,0
2018/01/25,12:07:00,1.24231,1.24236,1.24221,1.24231,0
2018/01/25,12:08:00,1.24231,1.24251,1.24226,1.24241,0
2018/01/25,12:09:00,1.24241,1.24251,1.24241,1.24246,0
2018/01/25,12:10:00,1.24241,1.24241,1.24231,1.24231,0
2018/01/25,12:11:00,1.24231,1.24266,1.24231,1.24256,0
2018/01/25,12:12:00,1.24261,1.24261,1.24251,1.24256,0
2018/01/25,12:13:00,1.24251,1.24261,1.24241,1.24246,0
2018/01/25,12:14:00,1.24241,1.24276,1.24236,1.24271,0
2018/01/25,12:15:00,1.24271,1.24271,1.24241,1.24256,0
2018/01/25,12:16:00,1.24256,1.24261,1.24241,1.24246,0
2018/01/25,12:17:00,1.24246,1.24256,1.24236,1.24236,0
2018/01/25,12:18:00,1.24236,1.24241,1.24231,1.24236,0
2018/01/25,12:19:00,1.24231,1.24236,1.24231,1.24236,0
2018/01/25,12:20:00,1.24241,1.24251,1.24226,1.24231,0
2018/01/25,12:21:00,1.24236,1.24236,1.24231,1.24231,0
2018/01/25,12:22:00,1.24231,1.24251,1.24231,1.24251,0
2018/01/25,12:23:00,1.24246,1.24261,1.24241,1.24261,0
2018/01/25,12:24:00,1.24256,1.24271,1.24256,1.24261,0
2018/01/25,12:25:00,1.24266,1.24271,1.24251,1.24256,0
2018/01/25,12:26:00,1.24256,1.24266,1.24256,1.24261,0
2018/01/25,12:27:00,1.24256,1.24281,1.24256,1.24271,0
2018/01/25,12:28:00,1.24261,1.24301,1.24261,1.24296,0
2018/01/25,12:29:00,1.24296,1.24301,1.24276,1.24281,0
2018/01/25,12:30:00,1.24276,1.24301,1.24266,1.24296,0
2018/01/25,12:31:00,1.24291,1.24381,1.24291,1.24366,0
2018/01/25,12:32:00,1.24366,1.24381,1.24341,1.24376,0
2018/01/25,12:33:00,1.24371,1.24381,1.24346,1.24346,0
2018/01/25,12:34:00,1.24341,1.24396,1.24341,1.24371,0
2018/01/25,12:35:00,1.24366,1.24391,1.24366,1.24376,0
2018/01/25,12:36:00,1.24381,1.24391,1.24371,1.24386,0
2018/01/25,12:37:00,1.24381,1.24381,1.24341,1.24341,0
2018/01/25,12:38:00,1.24346,1.24346,1.24321,1.24326,0
2018/01/25,12:39:00,1.24321,1.24351,1.24321,1.24341,0
2018/01/25,12:40:00,1.24341,1.24346,1.24336,1.24336,0
2018/01/25,12:41:00,1.24331,1.24376,1.24321,1.24361,0
2018/01/25,12:42:00,1.24361,1.24376,1.24346,1.24371,0
2018/01/25,12:43:00,1.24371,1.24376,1.24356,1.24356,0
2018/01/25,12:44:00,1.24356,1.24381,1.24341,1.24376,0
2018/01/25,12:45:00,1.24376,1.24376,1.24361,1.24361,0
2018/01/25,12:46:00,1.24361,1.24361,1.24346,1.24346,0
2018/01/25,12:47:00,1.24351,1.24351,1.24336,1.24336,0
2018/01/25,12:48:00,1.24341,1.24346,1.24326,1.24341,0
2018/01/25,12:49:00,1.24346,1.24401,1.24346,1.24386,0
2018/01/25,12:50:00,1.24376,1.24381,1.24361,1.24361,0
2018/01/25,12:51:00,1.24361,1.24391,1.24346,1.24371,0
2018/01/25,12:52:00,1.24371,1.24381,1.24361,1.24366,0
2018/01/25,12:53:00,1.24366,1.24366,1.24351,1.24351,0
2018/01/25,12:54:00,1.24346,1.24351,1.24326,1.24336,0
2018/01/25,12:55:00,1.24331,1.24341,1.24331,1.24336,0
2018/01/25,12:56:00,1.24336,1.24336,1.24321,1.24331,0
2018/01/25,12:57:00,1.24331,1.24331,1.24301,1.24321,0
2018/01/25,12:58:00,1.24316,1.24351,1.24311,1.24331,0
2018/01/25,12:59:00,1.24331,1.24346,1.24326,1.24336,0
2018/01/25,13:00:00,1.24331,1.24336,1.24316,1.24321,0
2018/01/25,13:01:00,1.24316,1.24316,1.24306,1.24306,0
2018/01/25,13:02:00,1.24311,1.24311,1.24296,1.24306,0
2018/01/25,13:03:00,1.24301,1.24316,1.24301,1.24311,0
2018/01/25,13:04:00,1.24306,1.24306,1.24291,1.24296,0
2018/01/25,13:05:00,1.24296,1.24296,1.24271,1.24286,0
2018/01/25,13:06:00,1.24286,1.24296,1.24276,1.24296,0
2018/01/25,13:07:00,1.24296,1.24301,1.24291,1.24291,0
2018/01/25,13:08:00,1.24286,1.24301,1.24286,1.24296,0
2018/01/25,13:09:00,1.24296,1.24311,1.24291,1.24311,0
2018/01/25,13:10:00,1.24301,1.24311,1.24291,1.24301,0
2018/01/25,13:11:00,1.24311,1.24311,1.24306,1.24311,0
2018/01/25,13:12:00,1.24311,1.24351,1.24311,1.24341,0
2018/01/25,13:13:00,1.24341,1.24346,1.24326,1.24331,0
2018/01/25,13:14:00,1.24321,1.24341,1.24321,1.24341,0
2018/01/25,13:15:00,1.24336,1.24341,1.24316,1.24331,0
2018/01/25,13:16:00,1.24336,1.24341,1.24331,1.24341,0
2018/01/25,13:17:00,1.24336,1.24366,1.24336,1.24356,0
2018/01/25,13:18:00,1.24351,1.24361,1.24346,1.24361,0
2018/01/25,13:19:00,1.24361,1.24376,1.24351,1.24376,0
2018/01/25,13:20:00,1.24381,1.24381,1.24361,1.24371,0
2018/01/25,13:21:00,1.24371,1.24391,1.24366,1.24386,0
2018/01/25,13:22:00,1.24381,1.24381,1.24356,1.24356,0
2018/01/25,13:23:00,1.24356,1.24356,1.24336,1.24336,0
2018/01/25,13:24:00,1.24336,1.24361,1.24336,1.24361,0
2018/01/25,13:25:00,1.24366,1.24381,1.24366,1.24371,0
2018/01/25,13:26:00,1.24371,1.24381,1.24366,1.24376,0
2018/01/25,13:27:00,1.24371,1.24376,1.24366,1.24371,0
2018/01/25,13:28:00,1.24371,1.24376,1.24361,1.24371,0
2018/01/25,13:29:00,1.24366,1.24371,1.24361,1.24366,0
2018/01/25,13:30:00,1.24361,1.24376,1.24361,1.24376,0
2018/01/25,13:31:00,1.24376,1.24381,1.24366,1.24366,0
2018/01/25,13:32:00,1.24361,1.24371,1.24351,1.24366,0
2018/01/25,13:33:00,1.24366,1.24371,1.24366,1.24366,0
2018/01/25,13:34:00,1.24361,1.24371,1.24356,1.24361,0
2018/01/25,13:35:00,1.24361,1.24361,1.24341,1.24346,0
2018/01/25,13:36:00,1.24346,1.24356,1.24341,1.24346,0
2018/01/25,13:37:00,1.24346,1.24356,1.24341,1.24356,0
2018/01/25,13:38:00,1.24351,1.24356,1.24346,1.24356,0
2018/01/25,13:39:00,1.24351,1.24361,1.24346,1.24356,0
2018/01/25,13:40:00,1.24361,1.24386,1.24361,1.24361,0
2018/01/25,13:41:00,1.24361,1.24366,1.24351,1.24351,0
2018/01/25,13:42:00,1.24356,1.24356,1.24336,1.24336,0
2018/01/25,13:43:00,1.24331,1.24336,1.24331,1.24331,0
2018/01/25,13:44:00,1.24336,1.24336,1.24331,1.24331,0
2018/01/25,13:45:00,1.24326,1.24331,1.24321,1.24326,0
2018/01/25,13:46:00,1.24321,1.24331,1.24321,1.24331,0
2018/01/25,13:47:00,1.24336,1.24336,1.24331,1.24336,0
2018/01/25,13:48:00,1.24341,1.24356,1.24341,1.24346,0
2018/01/25,13:49:00,1.24351,1.24361,1.24351,1.24356,0
2018/01/25,13:50:00,1.24356,1.24391,1.24356,1.24386,0
2018/01/25,13:51:00,1.24381,1.24386,1.24371,1.24386,0
2018/01/25,13:52:00,1.24386,1.24386,1.24371,1.24381,0
2018/01/25,13:53:00,1.24376,1.24376,1.24351,1.24351,0
2018/01/25,13:54:00,1.24356,1.24356,1.24341,1.24351,0
2018/01/25,13:55:00,1.24351,1.24376,1.24351,1.24366,0
2018/01/25,13:56:00,1.24366,1.24366,1.24356,1.24361,0
2018/01/25,13:57:00,1.24356,1.24366,1.24346,1.24346,0
2018/01/25,13:58:00,1.24346,1.24346,1.24341,1.24346,0
2018/01/25,13:59:00,1.24351,1.24366,1.24346,1.24361,0
2018/01/25,14:00:00,1.24356,1.24376,1.24356,1.24366,0
2018/01/25,14:01:00,1.24361,1.24371,1.24361,1.24366,0
2018/01/25,14:02:00,1.24371,1.24371,1.24366,1.24371,0
2018/01/25,14:03:00,1.24371,1.24371,1.24356,1.24356,0
2018/01/25,14:04:00,1.24361,1.24361,1.24311,1.24321,0
2018/01/25,14:05:00,1.24316,1.24341,1.24311,1.24331,0
2018/01/25,14:06:00,1.24331,1.24336,1.24326,1.24331,0
2018/01/25,14:07:00,1.24331,1.24331,1.24311,1.24311,0
2018/01/25,14:08:00,1.24311,1.24311,1.24306,1.24306,0
2018/01/25,14:09:00,1.24301,1.24306,1.24301,1.24301,0
2018/01/25,14:10:00,1.24301,1.24301,1.24281,1.24286,0
2018/01/25,14:11:00,1.24281,1.24301,1.24281,1.24286,0
2018/01/25,14:12:00,1.24286,1.24296,1.24281,1.24291,0
2018/01/25,14:13:00,1.24291,1.24291,1.24276,1.24286,0
2018/01/25,14:14:00,1.24286,1.24286,1.24276,1.24281,0
2018/01/25,14:15:00,1.24276,1.24286,1.24271,1.24281,0
2018/01/25,14:16:00,1.24276,1.24286,1.24276,1.24286,0
2018/01/25,14:17:00,1.24286,1.24291,1.24281,1.24291,0
2018/01/25,14:18:00,1.24296,1.24301,1.24291,1.24301,0
2018/01/25,14:19:00,1.24301,1.24301,1.24291,1.24296,0
2018/01/25,14:20:00,1.24291,1.24296,1.24291,1.24296,0
2018/01/25,14:21:00,1.24301,1.24301,1.24286,1.24296,0
2018/01/25,14:22:00,1.24296,1.24296,1.24296,1.24296,0
2018/01/25,14:23:00,1.24296,1.24296,1.24291,1.24291,0
2018/01/25,14:24:00,1.24291,1.24291,1.24281,1.24281,0
2018/01/25,14:25:00,1.24276,1.24281,1.24276,1.24281,0
2018/01/25,14:26:00,1.24276,1.24291,1.24271,1.24291,0
2018/01/25,14:27:00,1.24286,1.24311,1.24286,1.24311,0
2018/01/25,14:28:00,1.24311,1.24321,1.24311,1.24321,0
2018/01/25,14:29:00,1.24316,1.24321,1.24311,1.24316,0
2018/01/25,14:30:00,1.24311,1.24356,1.24311,1.24351,0
2018/01/25,14:31:00,1.24361,1.24361,1.24346,1.24351,0
2018/01/25,14:32:00,1.24351,1.24351,1.24346,1.24351,0
2018/01/25,14:33:00,1.24351,1.24351,1.24346,1.24346,0
2018/01/25,14:34:00,1.24351,1.24351,1.24346,1.24346,0
2018/01/25,14:35:00,1.24351,1.24361,1.24346,1.24351,0
2018/01/25,14:36:00,1.24351,1.24361,1.24351,1.24356,0
2018/01/25,14:37:00,1.24351,1.24351,1.24346,1.24346,0
2018/01/25,14:39:00,1.24351,1.24351,1.24346,1.24346,0
2018/01/25,14:40:00,1.24351,1.24351,1.24346,1.24351,0
2018/01/25,14:41:00,1.24346,1.24361,1.24346,1.24361,0
2018/01/25,14:42:00,1.24361,1.24381,1.24361,1.24376,0
2018/01/25,14:43:00,1.24381,1.24381,1.24366,1.24366,0
2018/01/25,14:44:00,1.24371,1.24371,1.24361,1.24361,0
2018/01/25,14:45:00,1.24356,1.24376,1.24356,1.24376,0
2018/01/25,14:46:00,1.24376,1.24381,1.24366,1.24366,0
2018/01/25,14:47:00,1.24366,1.24366,1.24356,1.24366,0
2018/01/25,14:48:00,1.24371,1.24371,1.24361,1.24371,0
2018/01/25,14:49:00,1.24376,1.24376,1.24366,1.24371,0
2018/01/25,14:50:00,1.24366,1.24371,1.24356,1.24356,0
2018/01/25,14:51:00,1.24361,1.24376,1.24361,1.24371,0
2018/01/25,14:52:00,1.24366,1.24371,1.24356,1.24366,0
2018/01/25,14:53:00,1.24366,1.24391,1.24366,1.24391,0
2018/01/25,14:54:00,1.24391,1.24451,1.24391,1.24441,0
2018/01/25,14:55:00,1.24446,1.24471,1.24446,1.24456,0
2018/01/25,14:56:00,1.24456,1.24476,1.24441,1.24441,0
2018/01/25,14:57:00,1.24436,1.24456,1.24436,1.24446,0
2018/01/25,14:58:00,1.24446,1.24481,1.24446,1.24476,0
2018/01/25,14:59:00,1.24471,1.24491,1.24471,1.24471,0
2018/01/25,15:00:00,1.24476,1.24491,1.24456,1.24491,0
2018/01/25,15:01:00,1.24486,1.24491,1.24466,1.24476,0
2018/01/25,15:02:00,1.24481,1.24486,1.24476,1.24481,0
2018/01/25,15:03:00,1.24486,1.24491,1.24476,1.24486,0
2018/01/25,15:04:00,1.24491,1.24491,1.24481,1.24491,0
2018/01/25,15:05:00,1.24491,1.24501,1.24486,1.24496,0
2018/01/25,15:06:00,1.24496,1.24496,1.24476,1.24481,0
2018/01/25,15:07:00,1.24486,1.24486,1.24466,1.24466,0
2018/01/25,15:08:00,1.24471,1.24486,1.24466,1.24481,0
2018/01/25,15:09:00,1.24481,1.24481,1.24456,1.24471,0
2018/01/25,15:10:00,1.24461,1.24471,1.24456,1.24466,0
2018/01/25,15:11:00,1.24471,1.24471,1.24456,1.24466,0
2018/01/25,15:12:00,1.24466,1.24466,1.24461,1.24461,0
2018/01/25,15:13:00,1.24456,1.24461,1.24456,1.24461,0
2018/01/25,15:14:00,1.24461,1.24471,1.24461,1.24466,0
2018/01/25,15:15:00,1.24466,1.24466,1.24456,1.24461,0
2018/01/25,15:16:00,1.24456,1.24491,1.24456,1.24491,0
2018/01/25,15:17:00,1.24491,1.24591,1.24491,1.24581,0
2018/01/25,15:18:00,1.24576,1.24586,1.24511,1.24531,0
2018/01/25,15:19:00,1.24531,1.24546,1.24506,1.24536,0
2018/01/25,15:20:00,1.24541,1.24551,1.24511,1.24511,0
2018/01/25,15:21:00,1.24511,1.24516,1.24476,1.24476,0
2018/01/25,15:22:00,1.24471,1.24491,1.24456,1.24491,0
2018/01/25,15:23:00,1.24486,1.24531,1.24486,1.24506,0
2018/01/25,15:24:00,1.24511,1.24541,1.24506,1.24531,0
2018/01/25,15:25:00,1.24526,1.24571,1.24521,1.24536,0
2018/01/25,15:26:00,1.24536,1.24556,1.24536,1.24541,0
2018/01/25,15:27:00,1.24546,1.24576,1.24521,1.24536,0
2018/01/25,15:28:00,1.24541,1.24591,1.24541,1.24571,0
2018/01/25,15:29:00,1.24561,1.24586,1.24556,1.24581,0
2018/01/25,15:30:00,1.24581,1.24591,1.24576,1.24581,0
2018/01/25,15:31:00,1.24581,1.24591,1.24581,1.24591,0
2018/01/25,15:32:00,1.24596,1.24596,1.24556,1.24566,0
2018/01/25,15:33:00,1.24566,1.24571,1.24531,1.24536,0
2018/01/25,15:34:00,1.24536,1.24546,1.24526,1.24546,0
2018/01/25,15:35:00,1.24546,1.24546,1.24521,1.24521,0
2018/01/25,15:36:00,1.24516,1.24531,1.24516,1.24526,0
2018/01/25,15:37:00,1.24521,1.24546,1.24511,1.24516,0
2018/01/25,15:38:00,1.24511,1.24546,1.24511,1.24526,0
2018/01/25,15:39:00,1.24521,1.24556,1.24521,1.24546,0
2018/01/25,15:40:00,1.24551,1.24556,1.24501,1.24506,0
2018/01/25,15:41:00,1.24501,1.24536,1.24501,1.24531,0
2018/01/25,15:42:00,1.24531,1.24546,1.24506,1.24531,0
2018/01/25,15:43:00,1.24526,1.24531,1.24496,1.24511,0
2018/01/25,15:44:00,1.24516,1.24536,1.24511,1.24526,0
2018/01/25,15:45:00,1.24521,1.24526,1.24471,1.24476,0
2018/01/25,15:46:00,1.24456,1.24471,1.24441,1.24461,0
2018/01/25,15:47:00,1.24466,1.24501,1.24451,1.24496,0
2018/01/25,15:48:00,1.24491,1.24491,1.24456,1.24456,0
2018/01/25,15:49:00,1.24461,1.24461,1.24431,1.24436,0
2018/01/25,15:50:00,1.24431,1.24441,1.24391,1.24391,0
2018/01/25,15:51:00,1.24396,1.24401,1.24361,1.24361,0
2018/01/25,15:52:00,1.24366,1.24391,1.24351,1.24366,0
2018/01/25,15:53:00,1.24366,1.24371,1.24351,1.24366,0
2018/01/25,15:54:00,1.24361,1.24366,1.24241,1.24241,0
2018/01/25,15:55:00,1.24246,1.24321,1.24236,1.24301,0
2018/01/25,15:56:00,1.24296,1.24321,1.24291,1.24316,0
2018/01/25,15:57:00,1.24316,1.24341,1.24276,1.24341,0
2018/01/25,15:58:00,1.24336,1.24346,1.24316,1.24316,0
2018/01/25,15:59:00,1.24316,1.24331,1.24301,1.24331,0
2018/01/25,16:00:00,1.24336,1.24401,1.24336,1.24371,0
2018/01/25,16:01:00,1.24361,1.24361,1.24301,1.24311,0
2018/01/25,16:02:00,1.24311,1.24311,1.24191,1.24226,0
2018/01/25,16:03:00,1.24226,1.24256,1.24206,1.24246,0
2018/01/25,16:04:00,1.24251,1.24261,1.24221,1.24246,0
2018/01/25,16:05:00,1.24241,1.24251,1.24181,1.24221,0
2018/01/25,16:06:00,1.24226,1.24261,1.24201,1.24201,0
2018/01/25,16:07:00,1.24201,1.24201,1.24131,1.24146,0
2018/01/25,16:08:00,1.24141,1.24156,1.24111,1.24136,0
2018/01/25,16:09:00,1.24141,1.24176,1.24141,1.24176,0
2018/01/25,16:10:00,1.24176,1.24241,1.24176,1.24236,0
2018/01/25,16:11:00,1.24236,1.24261,1.24201,1.24246,0
2018/01/25,16:12:00,1.24251,1.24261,1.24211,1.24261,0
2018/01/25,16:13:00,1.24261,1.24271,1.24216,1.24241,0
2018/01/25,16:14:00,1.24251,1.24251,1.24211,1.24231,0
2018/01/25,16:15:00,1.24226,1.24251,1.24186,1.24191,0
2018/01/25,16:16:00,1.24186,1.24196,1.24146,1.24146,0
2018/01/25,16:17:00,1.24146,1.24181,1.24126,1.24131,0
2018/01/25,16:18:00,1.24131,1.24176,1.24131,1.24166,0
2018/01/25,16:19:00,1.24166,1.24206,1.24146,1.24206,0
2018/01/25,16:20:00,1.24206,1.24251,1.24186,1.24196,0
2018/01/25,16:21:00,1.24191,1.24221,1.24186,1.24201,0
2018/01/25,16:22:00,1.24206,1.24206,1.24176,1.24186,0
2018/01/25,16:23:00,1.24191,1.24231,1.24191,1.24231,0
2018/01/25,16:24:00,1.24226,1.24226,1.24176,1.24176,0
2018/01/25,16:25:00,1.24176,1.24181,1.24121,1.24156,0
2018/01/25,16:26:00,1.24156,1.24201,1.24156,1.24176,0
2018/01/25,16:27:00,1.24181,1.24251,1.24171,1.24236,0
2018/01/25,16:28:00,1.24241,1.24241,1.24186,1.24211,0
2018/01/25,16:29:00,1.24206,1.24246,1.24201,1.24246,0
2018/01/25,16:30:00,1.24241,1.24266,1.24236,1.24251,0
2018/01/25,16:31:00,1.24251,1.24251,1.24196,1.24196,0
2018/01/25,16:32:00,1.24201,1.24221,1.24181,1.24186,0
2018/01/25,16:33:00,1.24181,1.24206,1.24181,1.24196,0
2018/01/25,16:34:00,1.24196,1.24196,1.24171,1.24176,0
2018/01/25,16:35:00,1.24171,1.24191,1.24131,1.24136,0
2018/01/25,16:36:00,1.24141,1.24154,1.24116,1.24138,0
2018/01/25,16:37:00,1.24139,1.24186,1.24138,1.24166,0
2018/01/25,16:38:00,1.24165,1.24173,1.24111,1.24136,0
2018/01/25,16:39:00,1.24131,1.24146,1.24116,1.24141,0
2018/01/25,16:40:00,1.24146,1.24181,1.24146,1.24181,0
2018/01/25,16:41:00,1.24176,1.24176,1.24106,1.24111,0
2018/01/25,16:42:00,1.24116,1.24151,1.24116,1.24141,0
2018/01/25,16:43:00,1.24146,1.24176,1.24136,1.24161,0
2018/01/25,16:44:00,1.24161,1.24196,1.24146,1.24196,0
2018/01/25,16:45:00,1.24191,1.24206,1.24181,1.24201,0
2018/01/25,16:46:00,1.24206,1.24251,1.24176,1.24181,0
2018/01/25,16:47:00,1.24181,1.24196,1.24161,1.24166,0
2018/01/25,16:48:00,1.24161,1.24181,1.24141,1.24141,0
2018/01/25,16:49:00,1.24141,1.24166,1.24106,1.24111,0
2018/01/25,16:50:00,1.24111,1.24416,1.24096,1.24416,0
2018/01/25,16:51:00,1.24346,1.24421,1.24246,1.24366,0
2018/01/25,16:52:00,1.24351,1.24361,1.24281,1.24336,0
2018/01/25,16:53:00,1.24336,1.24381,1.24261,1.24271,0
2018/01/25,16:54:00,1.24271,1.24286,1.24241,1.24276,0
2018/01/25,16:55:00,1.24276,1.24311,1.24241,1.24291,0
2018/01/25,16:56:00,1.24291,1.24331,1.24271,1.24311,0
2018/01/25,16:57:00,1.24316,1.24316,1.24246,1.24261,0
2018/01/25,16:58:00,1.24256,1.24256,1.24206,1.24211,0
2018/01/25,16:59:00,1.24221,1.24251,1.24186,1.24196,0
2018/01/25,17:00:00,1.24196,1.24211,1.24156,1.24206,0
2018/01/25,17:01:00,1.24201,1.24201,1.24131,1.24131,0
2018/01/25,17:02:00,1.24141,1.24161,1.24111,1.24151,0
2018/01/25,17:03:00,1.24151,1.24171,1.24106,1.24161,0
2018/01/25,17:04:00,1.24156,1.24171,1.24121,1.24126,0
2018/01/25,17:05:00,1.24126,1.24161,1.24106,1.24156,0
2018/01/25,17:06:00,1.24151,1.24176,1.24131,1.24176,0
2018/01/25,17:07:00,1.24166,1.24196,1.24151,1.24176,0
2018/01/25,17:08:00,1.24166,1.24171,1.24151,1.24166,0
2018/01/25,17:09:00,1.24166,1.24176,1.24116,1.24121,0
2018/01/25,17:10:00,1.24126,1.24156,1.24061,1.24076,0
2018/01/25,17:11:00,1.24066,1.24146,1.24056,1.24096,0
2018/01/25,17:12:00,1.24081,1.24151,1.24051,1.24136,0
2018/01/25,17:13:00,1.24136,1.24161,1.24136,1.24161,0
2018/01/25,17:14:00,1.24161,1.24181,1.24141,1.24151,0
2018/01/25,17:15:00,1.24151,1.24186,1.24141,1.24151,0
2018/01/25,17:16:00,1.24146,1.24151,1.24136,1.24141,0
2018/01/25,17:17:00,1.24141,1.24156,1.24126,1.24156,0
2018/01/25,17:18:00,1.24151,1.24186,1.24141,1.24176,0
2018/01/25,17:19:00,1.24176,1.24196,1.24166,1.24181,0
2018/01/25,17:20:00,1.24176,1.24196,1.24171,1.24171,0
2018/01/25,17:21:00,1.24171,1.24201,1.24161,1.24161,0
2018/01/25,17:22:00,1.24166,1.24201,1.24146,1.24146,0
2018/01/25,17:23:00,1.24131,1.24146,1.24116,1.24141,0
2018/01/25,17:24:00,1.24136,1.24136,1.24106,1.24111,0
2018/01/25,17:25:00,1.24106,1.24106,1.24066,1.24091,0
2018/01/25,17:26:00,1.24096,1.24106,1.24086,1.24086,0
2018/01/25,17:27:00,1.24086,1.24141,1.24086,1.24136,0
2018/01/25,17:28:00,1.24131,1.24131,1.24076,1.24131,0
2018/01/25,17:29:00,1.24131,1.24146,1.24106,1.24141,0
2018/01/25,17:30:00,1.24136,1.24136,1.24041,1.24056,0
2018/01/25,17:31:00,1.24061,1.24076,1.24001,1.24031,0
2018/01/25,17:32:00,1.24036,1.24046,1.24006,1.24016,0
2018/01/25,17:33:00,1.24021,1.24061,1.24021,1.24061,0
2018/01/25,17:34:00,1.24056,1.24061,1.24036,1.24046,0
2018/01/25,17:35:00,1.24046,1.24061,1.24031,1.24036,0
2018/01/25,17:36:00,1.24031,1.24041,1.23996,1.24031,0
2018/01/25,17:37:00,1.24026,1.24041,1.23986,1.23991,0
2018/01/25,17:38:00,1.23986,1.24011,1.23926,1.23941,0
2018/01/25,17:39:00,1.23936,1.23951,1.23901,1.23946,0
2018/01/25,17:40:00,1.23946,1.23966,1.23941,1.23956,0
2018/01/25,17:41:00,1.23956,1.23971,1.23946,1.23961,0
2018/01/25,17:42:00,1.23961,1.24001,1.23961,1.24001,0
2018/01/25,17:43:00,1.24001,1.24001,1.23986,1.24001,0
2018/01/25,17:44:00,1.24001,1.24051,1.24001,1.24031,0
2018/01/25,17:45:00,1.24021,1.24046,1.24021,1.24041,0
2018/01/25,17:46:00,1.24036,1.24041,1.24016,1.24016,0
2018/01/25,17:47:00,1.24021,1.24046,1.24021,1.24021,0
2018/01/25,17:48:00,1.24026,1.24031,1.24021,1.24026,0
2018/01/25,17:49:00,1.24021,1.24031,1.24006,1.24011,0
2018/01/25,17:50:00,1.24016,1.24031,1.24016,1.24026,0
2018/01/25,17:51:00,1.24026,1.24036,1.24016,1.24031,0
2018/01/25,17:52:00,1.24031,1.24051,1.24021,1.24046,0
2018/01/25,17:53:00,1.24046,1.24046,1.24036,1.24041,0
2018/01/25,17:54:00,1.24036,1.24041,1.24021,1.24026,0
2018/01/25,17:55:00,1.24031,1.24046,1.24021,1.24026,0
2018/01/25,17:56:00,1.24021,1.24021,1.23996,1.24001,0
2018/01/25,17:57:00,1.24006,1.24006,1.23996,1.23996,0
2018/01/25,17:58:00,1.23991,1.23991,1.23956,1.23961,0
2018/01/25,17:59:00,1.23966,1.23971,1.23956,1.23966,0
2018/01/25,18:00:00,1.23971,1.23996,1.23971,1.23976,0
2018/01/25,18:01:00,1.23976,1.24051,1.23976,1.24001,0
2018/01/25,18:02:00,1.24001,1.24021,1.24001,1.24011,0
2018/01/25,18:03:00,1.24011,1.24036,1.24001,1.24031,0
2018/01/25,18:04:00,1.24026,1.24031,1.23991,1.24016,0
2018/01/25,18:05:00,1.24021,1.24066,1.24021,1.24056,0
2018/01/25,18:06:00,1.24056,1.24071,1.24051,1.24056,0
2018/01/25,18:07:00,1.24051,1.24061,1.24046,1.24051,0
2018/01/25,18:08:00,1.24046,1.24061,1.24041,1.24056,0
2018/01/25,18:09:00,1.24051,1.24051,1.24031,1.24041,0
2018/01/25,18:10:00,1.24036,1.24036,1.23996,1.23996,0
2018/01/25,18:11:00,1.23996,1.24021,1.23996,1.24016,0
2018/01/25,18:12:00,1.24016,1.24051,1.24016,1.24046,0
2018/01/25,18:13:00,1.24041,1.24051,1.24036,1.24046,0
2018/01/25,18:14:00,1.24046,1.24061,1.24046,1.24051,0
2018/01/25,18:15:00,1.24056,1.24061,1.24041,1.24046,0
2018/01/25,18:16:00,1.24046,1.24061,1.24046,1.24061,0
2018/01/25,18:17:00,1.24061,1.24086,1.24061,1.24086,0
2018/01/25,18:18:00,1.24086,1.24111,1.24086,1.24111,0
2018/01/25,18:19:00,1.24106,1.24121,1.24106,1.24121,0
2018/01/25,18:20:00,1.24121,1.24121,1.24111,1.24121,0
2018/01/25,18:21:00,1.24121,1.24186,1.24121,1.24181,0
2018/01/25,18:22:00,1.24181,1.24196,1.24171,1.24196,0
2018/01/25,18:23:00,1.24191,1.24271,1.24186,1.24241,0
2018/01/25,18:24:00,1.24236,1.24246,1.24206,1.24211,0
2018/01/25,18:25:00,1.24206,1.24211,1.24176,1.24186,0
2018/01/25,18:26:00,1.24181,1.24191,1.24171,1.24171,0
2018/01/25,18:27:00,1.24171,1.24211,1.24171,1.24196,0
2018/01/25,18:28:00,1.24196,1.24221,1.24176,1.24181,0
2018/01/25,18:29:00,1.24186,1.24186,1.24171,1.24176,0
2018/01/25,18:30:00,1.24176,1.24206,1.24166,1.24206,0
2018/01/25,18:31:00,1.24211,1.24231,1.24211,1.24231,0
2018/01/25,18:32:00,1.24226,1.24236,1.24211,1.24216,0
2018/01/25,18:33:00,1.24216,1.24226,1.24206,1.24221,0
2018/01/25,18:34:00,1.24216,1.24216,1.24196,1.24201,0
2018/01/25,18:35:00,1.24211,1.24231,1.24206,1.24231,0
2018/01/25,18:36:00,1.24226,1.24231,1.24216,1.24216,0
2018/01/25,18:37:00,1.24221,1.24221,1.24196,1.24196,0
2018/01/25,18:38:00,1.24196,1.24206,1.24166,1.24166,0
2018/01/25,18:39:00,1.24166,1.24166,1.24136,1.24161,0
2018/01/25,18:40:00,1.24166,1.24171,1.24156,1.24171,0
2018/01/25,18:41:00,1.24166,1.24171,1.24146,1.24151,0
2018/01/25,18:42:00,1.24151,1.24156,1.24131,1.24136,0
2018/01/25,18:43:00,1.24141,1.24146,1.24121,1.24121,0
2018/01/25,18:44:00,1.24131,1.24166,1.24126,1.24166,0
2018/01/25,18:45:00,1.24166,1.24166,1.24151,1.24161,0
2018/01/25,18:46:00,1.24161,1.24176,1.24156,1.24176,0
2018/01/25,18:47:00,1.24176,1.24206,1.24176,1.24206,0
2018/01/25,18:48:00,1.24206,1.24226,1.24201,1.24226,0
2018/01/25,18:49:00,1.24221,1.24221,1.24211,1.24221,0
2018/01/25,18:50:00,1.24221,1.24291,1.24216,1.24261,0
2018/01/25,18:51:00,1.24256,1.24301,1.24256,1.24271,0
2018/01/25,18:52:00,1.24276,1.24291,1.24266,1.24281,0
2018/01/25,18:53:00,1.24286,1.24331,1.24281,1.24296,0
2018/01/25,18:54:00,1.24291,1.24291,1.24256,1.24266,0
2018/01/25,18:55:00,1.24266,1.24281,1.24251,1.24271,0
2018/01/25,18:56:00,1.24266,1.24301,1.24266,1.24271,0
2018/01/25,18:57:00,1.24276,1.24286,1.24261,1.24266,0
2018/01/25,18:58:00,1.24271,1.24281,1.24261,1.24261,0
2018/01/25,18:59:00,1.24256,1.24266,1.24241,1.24261,0
2018/01/25,19:00:00,1.24261,1.24341,1.24261,1.24326,0
2018/01/25,19:01:00,1.24321,1.24321,1.24286,1.24291,0
2018/01/25,19:02:00,1.24291,1.24316,1.24286,1.24286,0
2018/01/25,19:03:00,1.24291,1.24296,1.24266,1.24276,0
2018/01/25,19:04:00,1.24271,1.24286,1.24256,1.24266,0
2018/01/25,19:05:00,1.24261,1.24326,1.24256,1.24286,0
2018/01/25,19:06:00,1.24286,1.24296,1.24181,1.24276,0
2018/01/25,19:07:00,1.24271,1.24291,1.24211,1.24266,0
2018/01/25,19:08:00,1.24266,1.24286,1.24216,1.24236,0
2018/01/25,19:09:00,1.24236,1.24261,1.24231,1.24246,0
2018/01/25,19:10:00,1.24241,1.24251,1.24211,1.24211,0
2018/01/25,19:11:00,1.24216,1.24236,1.24216,1.24221,0
2018/01/25,19:12:00,1.24216,1.24226,1.24201,1.24216,0
2018/01/25,19:13:00,1.24221,1.24221,1.24206,1.24206,0
2018/01/25,19:14:00,1.24211,1.24226,1.24201,1.24226,0
2018/01/25,19:15:00,1.24226,1.24266,1.24226,1.24266,0
2018/01/25,19:16:00,1.24266,1.24266,1.24231,1.24241,0
2018/01/25,19:17:00,1.24241,1.24246,1.24226,1.24241,0
2018/01/25,19:18:00,1.24246,1.24251,1.24221,1.24221,0
2018/01/25,19:19:00,1.24226,1.24256,1.24226,1.24246,0
2018/01/25,19:20:00,1.24251,1.24251,1.24211,1.24226,0
2018/01/25,19:21:00,1.24226,1.24226,1.24201,1.24201,0
2018/01/25,19:22:00,1.24196,1.24196,1.24161,1.24161,0
2018/01/25,19:23:00,1.24166,1.24201,1.24156,1.24196,0
2018/01/25,19:24:00,1.24196,1.24196,1.24181,1.24181,0
2018/01/25,19:25:00,1.24186,1.24216,1.24186,1.24196,0
2018/01/25,19:26:00,1.24201,1.24236,1.24181,1.24236,0
2018/01/25,19:27:00,1.24241,1.24241,1.24211,1.24226,0
2018/01/25,19:28:00,1.24226,1.24256,1.24226,1.24251,0
2018/01/25,19:29:00,1.24251,1.24256,1.24246,1.24246,0
2018/01/25,19:30:00,1.24246,1.24246,1.24231,1.24231,0
2018/01/25,19:31:00,1.24236,1.24241,1.24191,1.24191,0
2018/01/25,19:32:00,1.24186,1.24196,1.24161,1.24161,0
2018/01/25,19:33:00,1.24161,1.24186,1.24161,1.24176,0
2018/01/25,19:34:00,1.24176,1.24176,1.24171,1.24176,0
2018/01/25,19:35:00,1.24176,1.24216,1.24171,1.24211,0
2018/01/25,19:36:00,1.24211,1.24211,1.24201,1.24211,0
2018/01/25,19:37:00,1.24216,1.24216,1.24211,1.24211,0
2018/01/25,19:38:00,1.24206,1.24231,1.24201,1.24231,0
2018/01/25,19:39:00,1.24236,1.24246,1.24211,1.24211,0
2018/01/25,19:40:00,1.24206,1.24211,1.24196,1.24196,0
2018/01/25,19:41:00,1.24191,1.24201,1.24176,1.24201,0
2018/01/25,19:42:00,1.24206,1.24226,1.24206,1.24226,0
2018/01/25,19:43:00,1.24221,1.24226,1.24176,1.24176,0
2018/01/25,19:44:00,1.24176,1.24196,1.24176,1.24196,0
2018/01/25,19:45:00,1.24191,1.24206,1.24191,1.24206,0
2018/01/25,19:46:00,1.24201,1.24201,1.24156,1.24161,0
2018/01/25,19:47:00,1.24161,1.24161,1.24141,1.24141,0
2018/01/25,19:48:00,1.24141,1.24151,1.24141,1.24151,0
2018/01/25,19:49:00,1.24146,1.24156,1.24141,1.24146,0
2018/01/25,19:50:00,1.24141,1.24151,1.24126,1.24131,0
2018/01/25,19:51:00,1.24136,1.24141,1.24131,1.24141,0
2018/01/25,19:52:00,1.24136,1.24136,1.24126,1.24131,0
2018/01/25,19:53:00,1.24136,1.24141,1.24121,1.24126,0
2018/01/25,19:54:00,1.24126,1.24126,1.24101,1.24101,0
2018/01/25,19:55:00,1.24106,1.24111,1.24106,1.24111,0
2018/01/25,19:56:00,1.24106,1.24116,1.24086,1.24096,0
2018/01/25,19:57:00,1.24091,1.24121,1.24091,1.24116,0
2018/01/25,19:58:00,1.24116,1.24126,1.24116,1.24121,0
2018/01/25,19:59:00,1.24121,1.24126,1.24106,1.24106,0
2018/01/25,20:00:00,1.24106,1.24141,1.24101,1.24141,0
2018/01/25,20:01:00,1.24136,1.24141,1.24116,1.24116,0
2018/01/25,20:02:00,1.24121,1.24176,1.24116,1.24171,0
2018/01/25,20:03:00,1.24171,1.24181,1.24156,1.24166,0
2018/01/25,20:04:00,1.24161,1.24161,1.24121,1.24131,0
2018/01/25,20:05:00,1.24136,1.24156,1.24136,1.24141,0
2018/01/25,20:06:00,1.24146,1.24181,1.24146,1.24176,0
2018/01/25,20:07:00,1.24181,1.24191,1.24171,1.24186,0
2018/01/25,20:08:00,1.24186,1.24186,1.24176,1.24181,0
2018/01/25,20:09:00,1.24176,1.24206,1.24176,1.24206,0
2018/01/25,20:10:00,1.24211,1.24216,1.24186,1.24216,0
2018/01/25,20:11:00,1.24211,1.24211,1.24186,1.24191,0
2018/01/25,20:12:00,1.24191,1.24191,1.24176,1.24176,0
2018/01/25,20:13:00,1.24171,1.24211,1.24171,1.24206,0
2018/01/25,20:14:00,1.24201,1.24206,1.24186,1.24191,0
2018/01/25,20:15:00,1.24196,1.24201,1.24161,1.24161,0
2018/01/25,20:16:00,1.24171,1.24171,1.24146,1.24156,0
2018/01/25,20:17:00,1.24161,1.24161,1.24146,1.24151,0
2018/01/25,20:18:00,1.24156,1.24156,1.24141,1.24141,0
2018/01/25,20:19:00,1.24146,1.24146,1.24136,1.24141,0
2018/01/25,20:20:00,1.24141,1.24156,1.24126,1.24136,0
2018/01/25,20:21:00,1.24136,1.24156,1.24131,1.24156,0
2018/01/25,20:22:00,1.24151,1.24191,1.24151,1.24186,0
2018/01/25,20:23:00,1.24181,1.24191,1.24181,1.24191,0
2018/01/25,20:24:00,1.24186,1.24201,1.24186,1.24196,0
2018/01/25,20:25:00,1.24201,1.24201,1.24161,1.24171,0
2018/01/25,20:26:00,1.24171,1.24171,1.24171,1.24171,0
2018/01/25,20:27:00,1.24166,1.24171,1.24151,1.24171,0
2018/01/25,20:28:00,1.24181,1.24201,1.24176,1.24176,0
2018/01/25,20:29:00,1.24171,1.24176,1.24161,1.24166,0
2018/01/25,20:30:00,1.24161,1.24166,1.24151,1.24156,0
2018/01/25,20:31:00,1.24156,1.24156,1.24126,1.24136,0
2018/01/25,20:32:00,1.24136,1.24146,1.24131,1.24131,0
2018/01/25,20:33:00,1.24136,1.24136,1.24081,1.24096,0
2018/01/25,20:34:00,1.24091,1.24096,1.24061,1.24071,0
2018/01/25,20:35:00,1.24071,1.24086,1.24066,1.24066,0
2018/01/25,20:36:00,1.24071,1.24091,1.24066,1.24071,0
2018/01/25,20:37:00,1.24076,1.24096,1.24071,1.24096,0
2018/01/25,20:38:00,1.24096,1.24096,1.24086,1.24091,0
2018/01/25,20:39:00,1.24091,1.24116,1.24091,1.24106,0
2018/01/25,20:40:00,1.24111,1.24116,1.24091,1.24101,0
2018/01/25,20:41:00,1.24096,1.24101,1.24086,1.24096,0
2018/01/25,20:42:00,1.24101,1.24101,1.24081,1.24081,0
2018/01/25,20:43:00,1.24081,1.24081,1.24061,1.24061,0
2018/01/25,20:44:00,1.24066,1.24071,1.24056,1.24061,0
2018/01/25,20:45:00,1.24061,1.24071,1.24056,1.24066,0
2018/01/25,20:46:00,1.24061,1.24061,1.24046,1.24051,0
2018/01/25,20:47:00,1.24051,1.24071,1.24051,1.24061,0
2018/01/25,20:48:00,1.24061,1.24061,1.24046,1.24056,0
2018/01/25,20:49:00,1.24056,1.24061,1.24056,1.24061,0
2018/01/25,20:50:00,1.24061,1.24071,1.24051,1.24056,0
2018/01/25,20:51:00,1.24061,1.24071,1.24056,1.24061,0
2018/01/25,20:52:00,1.24056,1.24056,1.24031,1.24051,0
2018/01/25,20:53:00,1.24051,1.24061,1.24051,1.24061,0
2018/01/25,20:54:00,1.24061,1.24061,1.24031,1.24031,0
2018/01/25,20:55:00,1.24041,1.24051,1.24031,1.24041,0
2018/01/25,20:56:00,1.24036,1.24041,1.24011,1.24016,0
2018/01/25,20:57:00,1.24021,1.24036,1.24021,1.24021,0
2018/01/25,20:58:00,1.24026,1.24031,1.23996,1.24001,0
2018/01/25,20:59:00,1.23996,1.24021,1.23991,1.24021,0
2018/01/25,21:00:00,1.24016,1.24056,1.24016,1.24036,0
2018/01/25,21:01:00,1.24036,1.24041,1.24026,1.24036,0
2018/01/25,21:02:00,1.24036,1.24056,1.24036,1.24041,0
2018/01/25,21:03:00,1.24046,1.24051,1.24041,1.24051,0
2018/01/25,21:04:00,1.24051,1.24051,1.24011,1.24016,0
2018/01/25,21:05:00,1.24011,1.24021,1.24001,1.24016,0
2018/01/25,21:06:00,1.24016,1.24026,1.24011,1.24011,0
2018/01/25,21:07:00,1.24011,1.24011,1.23986,1.23991,0
2018/01/25,21:08:00,1.23991,1.23996,1.23981,1.23991,0
2018/01/25,21:09:00,1.23991,1.24006,1.23986,1.24001,0
2018/01/25,21:10:00,1.24006,1.24036,1.24001,1.24031,0
2018/01/25,21:11:00,1.24031,1.24076,1.24031,1.24061,0
2018/01/25,21:12:00,1.24061,1.24061,1.24046,1.24056,0
2018/01/25,21:13:00,1.24056,1.24056,1.24031,1.24046,0
2018/01/25,21:14:00,1.24041,1.24041,1.23996,1.23996,0
2018/01/25,21:15:00,1.24001,1.24011,1.24001,1.24001,0
2018/01/25,21:16:00,1.24001,1.24001,1.23981,1.24001,0
2018/01/25,21:17:00,1.23996,1.24011,1.23986,1.24011,0
2018/01/25,21:18:00,1.24006,1.24046,1.24006,1.24046,0
2018/01/25,21:19:00,1.24041,1.24046,1.24021,1.24026,0
2018/01/25,21:20:00,1.24026,1.24081,1.24026,1.24081,0
2018/01/25,21:21:00,1.24076,1.24081,1.24071,1.24071,0
2018/01/25,21:22:00,1.24071,1.24116,1.24071,1.24101,0
2018/01/25,21:23:00,1.24106,1.24106,1.24076,1.24081,0
2018/01/25,21:24:00,1.24081,1.24101,1.24071,1.24096,0
2018/01/25,21:25:00,1.24091,1.24101,1.24086,1.24096,0
2018/01/25,21:26:00,1.24096,1.24116,1.24091,1.24106,0
2018/01/25,21:27:00,1.24106,1.24136,1.24101,1.24121,0
2018/01/25,21:28:00,1.24121,1.24131,1.24116,1.24116,0
2018/01/25,21:29:00,1.24121,1.24141,1.24116,1.24131,0
2018/01/25,21:30:00,1.24126,1.24136,1.24126,1.24131,0
2018/01/25,21:31:00,1.24131,1.24146,1.24126,1.24131,0
2018/01/25,21:32:00,1.24136,1.24156,1.24136,1.24151,0
2018/01/25,21:33:00,1.24146,1.24151,1.24131,1.24136,0
2018/01/25,21:34:00,1.24136,1.24141,1.24091,1.24091,0
2018/01/25,21:35:00,1.24091,1.24136,1.24086,1.24131,0
2018/01/25,21:36:00,1.24136,1.24136,1.24111,1.24136,0
2018/01/25,21:37:00,1.24136,1.24141,1.24116,1.24136,0
2018/01/25,21:38:00,1.24136,1.24136,1.24091,1.24091,0
2018/01/25,21:39:00,1.24096,1.24106,1.24086,1.24091,0
2018/01/25,21:40:00,1.24091,1.24091,1.24076,1.24076,0
2018/01/25,21:41:00,1.24081,1.24081,1.24046,1.24046,0
2018/01/25,21:42:00,1.24046,1.24056,1.24031,1.24046,0
2018/01/25,21:43:00,1.24041,1.24086,1.24041,1.24076,0
2018/01/25,21:44:00,1.24071,1.24076,1.24051,1.24066,0
2018/01/25,21:45:00,1.24066,1.24111,1.24056,1.24076,0
2018/01/25,21:46:00,1.24076,1.24176,1.23981,1.24026,0
2018/01/25,21:47:00,1.24026,1.24081,1.24011,1.24056,0
2018/01/25,21:48:00,1.24061,1.24131,1.24056,1.24091,0
2018/01/25,21:49:00,1.24086,1.24096,1.24071,1.24071,0
2018/01/25,21:50:00,1.24076,1.24121,1.24076,1.24111,0
2018/01/25,21:51:00,1.24111,1.24121,1.24071,1.24081,0
2018/01/25,21:52:00,1.24086,1.24086,1.24066,1.24071,0
2018/01/25,21:53:00,1.24076,1.24116,1.24076,1.24096,0
2018/01/25,21:54:00,1.24091,1.24106,1.24091,1.24091,0
2018/01/25,21:55:00,1.24086,1.24111,1.24086,1.24096,0
2018/01/25,21:56:00,1.24096,1.24101,1.24076,1.24076,0
2018/01/25,21:57:00,1.24071,1.24071,1.24031,1.24031,0
2018/01/25,21:58:00,1.24031,1.24061,1.24031,1.24056,0
2018/01/25,21:59:00,1.24061,1.24071,1.24046,1.24056,0
2018/01/25,22:00:00,1.24051,1.24056,1.24016,1.24051,0
2018/01/25,22:01:00,1.24051,1.24091,1.24041,1.24091,0
2018/01/25,22:02:00,1.24086,1.24131,1.24086,1.24131,0
2018/01/25,22:03:00,1.24131,1.24131,1.24111,1.24121,0
2018/01/25,22:04:00,1.24126,1.24131,1.24071,1.24096,0
2018/01/25,22:05:00,1.24091,1.24096,1.24086,1.24091,0
2018/01/25,22:06:00,1.24086,1.24091,1.24081,1.24086,0
2018/01/25,22:07:00,1.24081,1.24091,1.24051,1.24056,0
2018/01/25,22:08:00,1.24056,1.24061,1.24041,1.24041,0
2018/01/25,22:09:00,1.24041,1.24066,1.24041,1.24061,0
2018/01/25,22:10:00,1.24066,1.24071,1.24036,1.24041,0
2018/01/25,22:11:00,1.24036,1.24066,1.24036,1.24066,0
2018/01/25,22:12:00,1.24061,1.24066,1.24036,1.24046,0
2018/01/25,22:13:00,1.24051,1.24081,1.24036,1.24071,0
2018/01/25,22:14:00,1.24071,1.24071,1.24051,1.24066,0
2018/01/25,22:15:00,1.24061,1.24081,1.24041,1.24081,0
2018/01/25,22:16:00,1.24076,1.24101,1.24046,1.24101,0
2018/01/25,22:17:00,1.24101,1.24101,1.24081,1.24081,0
2018/01/25,22:18:00,1.24081,1.24086,1.24076,1.24086,0
2018/01/25,22:19:00,1.24086,1.24146,1.24086,1.24136,0
2018/01/25,22:20:00,1.24131,1.24136,1.24096,1.24096,0
2018/01/25,22:21:00,1.24101,1.24126,1.24086,1.24086,0
2018/01/25,22:22:00,1.24091,1.24091,1.24071,1.24086,0
2018/01/25,22:23:00,1.24086,1.24101,1.24076,1.24086,0
2018/01/25,22:24:00,1.24091,1.24116,1.24076,1.24106,0
2018/01/25,22:25:00,1.24101,1.24106,1.24081,1.24081,0
2018/01/25,22:26:00,1.24086,1.24141,1.24081,1.24136,0
2018/01/25,22:27:00,1.24131,1.24201,1.24131,1.24196,0
2018/01/25,22:28:00,1.24191,1.24246,1.24176,1.24196,0
2018/01/25,22:29:00,1.24201,1.24206,1.24176,1.24181,0
2018/01/25,22:30:00,1.24181,1.24251,1.24181,1.24238,0
2018/01/25,22:31:00,1.24237,1.24251,1.24186,1.24191,0
2018/01/25,22:32:00,1.24186,1.24186,1.24141,1.24166,0
2018/01/25,22:33:00,1.24166,1.24166,1.24051,1.24066,0
2018/01/25,22:34:00,1.24066,1.24146,1.24066,1.24091,0
2018/01/25,22:35:00,1.24086,1.24371,1.24071,1.24281,0
2018/01/25,22:36:00,1.24286,1.24296,1.24041,1.24231,0
2018/01/25,22:37:00,1.24316,1.24451,1.24316,1.24441,0
2018/01/25,22:38:00,1.24451,1.24486,1.24356,1.24396,0
2018/01/25,22:39:00,1.24411,1.24531,1.24406,1.24511,0
2018/01/25,22:40:00,1.24511,1.24681,1.24486,1.24651,0
2018/01/25,22:41:00,1.24651,1.24741,1.24641,1.24721,0
2018/01/25,22:42:00,1.24721,1.24721,1.24601,1.24646,0
2018/01/25,22:43:00,1.24646,1.24751,1.24646,1.24751,0
2018/01/25,22:44:00,1.24751,1.24796,1.24696,1.24771,0
2018/01/25,22:45:00,1.24776,1.24796,1.24746,1.24781,0
2018/01/25,22:46:00,1.24781,1.24981,1.24766,1.24936,0
2018/01/25,22:47:00,1.24936,1.24981,1.24901,1.24931,0
2018/01/25,22:48:00,1.24941,1.24976,1.24861,1.24871,0
2018/01/25,22:49:00,1.24866,1.24906,1.24761,1.24776,0
2018/01/25,22:50:00,1.24776,1.24906,1.24766,1.24846,0
2018/01/25,22:51:00,1.24851,1.24886,1.24771,1.24811,0
2018/01/25,22:52:00,1.24806,1.24901,1.24801,1.24901,0
2018/01/25,22:53:00,1.24901,1.24936,1.24806,1.24896,0
2018/01/25,22:54:00,1.24886,1.24951,1.24851,1.24946,0
2018/01/25,22:55:00,1.24951,1.24981,1.24876,1.24881,0
2018/01/25,22:56:00,1.24886,1.24931,1.24851,1.24896,0
2018/01/25,22:57:00,1.24896,1.24901,1.24806,1.24881,0
2018/01/25,22:58:00,1.24881,1.24981,1.24876,1.24941,0
2018/01/25,22:59:00,1.24941,1.24981,1.24891,1.24916,0
2018/01/25,23:00:00,1.24916,1.24981,1.24906,1.24981,0
2018/01/25,23:01:00,1.24976,1.25151,1.24971,1.25096,0
2018/01/25,23:02:00,1.25096,1.25336,1.25086,1.25281,0
2018/01/25,23:03:00,1.25291,1.25381,1.25246,1.25351,0
2018/01/25,23:04:00,1.25346,1.25346,1.25276,1.25281,0
2018/01/25,23:05:00,1.25281,1.25281,1.25201,1.25226,0
2018/01/25,23:06:00,1.25226,1.25276,1.25206,1.25216,0
2018/01/25,23:07:00,1.25221,1.25266,1.25211,1.25226,0
2018/01/25,23:08:00,1.25231,1.25231,1.25121,1.25156,0
2018/01/25,23:09:00,1.25151,1.25161,1.25066,1.25071,0
2018/01/25,23:10:00,1.25071,1.25166,1.25061,1.25166,0
2018/01/25,23:11:00,1.25166,1.25166,1.25096,1.25096,0
2018/01/25,23:12:00,1.25101,1.25161,1.25066,1.25146,0
2018/01/25,23:13:00,1.25146,1.25191,1.25136,1.25171,0
2018/01/25,23:14:00,1.25171,1.25171,1.25076,1.25131,0
2018/01/25,23:15:00,1.25136,1.25136,1.25056,1.25061,0
2018/01/25,23:16:00,1.25066,1.25171,1.25066,1.25121,0
2018/01/25,23:17:00,1.25126,1.25136,1.25021,1.25071,0
2018/01/25,23:18:00,1.25071,1.25086,1.25006,1.25031,0
2018/01/25,23:19:00,1.25031,1.25031,1.24881,1.24896,0
2018/01/25,23:20:00,1.24891,1.24946,1.24836,1.24851,0
2018/01/25,23:21:00,1.24861,1.24981,1.24851,1.24971,0
2018/01/25,23:22:00,1.24976,1.24981,1.24906,1.24951,0
2018/01/25,23:23:00,1.24951,1.24966,1.24876,1.24881,0
2018/01/25,23:24:00,1.24881,1.24926,1.24866,1.24871,0
2018/01/25,23:25:00,1.24876,1.24881,1.24761,1.24801,0
2018/01/25,23:26:00,1.24801,1.24851,1.24786,1.24806,0
2018/01/25,23:27:00,1.24811,1.24866,1.24761,1.24761,0
2018/01/25,23:28:00,1.24766,1.24796,1.24671,1.24716,0
2018/01/25,23:29:00,1.24716,1.24751,1.24691,1.24746,0
2018/01/25,23:30:00,1.24746,1.24831,1.24746,1.24821,0
2018/01/25,23:31:00,1.24821,1.24871,1.24781,1.24786,0
2018/01/25,23:32:00,1.24786,1.24836,1.24741,1.24741,0
2018/01/25,23:33:00,1.24741,1.24806,1.24741,1.24796,0
2018/01/25,23:34:00,1.24791,1.24891,1.24786,1.24891,0
2018/01/25,23:35:00,1.24891,1.24941,1.24876,1.24941,0
2018/01/25,23:36:00,1.24941,1.24951,1.24876,1.24886,0
2018/01/25,23:37:00,1.24881,1.24921,1.24871,1.24896,0
2018/01/25,23:38:00,1.24891,1.24921,1.24886,1.24906,0
2018/01/25,23:39:00,1.24911,1.24921,1.24881,1.24916,0
2018/01/25,23:40:00,1.24911,1.24931,1.24911,1.24916,0
2018/01/25,23:41:00,1.24916,1.24926,1.24756,1.24766,0
2018/01/25,23:42:00,1.24766,1.24781,1.24656,1.24701,0
2018/01/25,23:43:00,1.24701,1.24726,1.24661,1.24691,0
2018/01/25,23:44:00,1.24696,1.24701,1.24626,1.24671,0
2018/01/25,23:45:00,1.24686,1.24701,1.24661,1.24701,0
2018/01/25,23:46:00,1.24701,1.24706,1.24676,1.24696,0
2018/01/25,23:47:00,1.24696,1.24766,1.24696,1.24746,0
2018/01/25,23:48:00,1.24751,1.24766,1.24741,1.24751,0
2018/01/25,23:49:00,1.24756,1.24761,1.24721,1.24726,0
2018/01/25,23:50:00,1.24716,1.24746,1.24686,1.24726,0
2018/01/25,23:51:00,1.24726,1.24801,1.24716,1.24801,0
2018/01/25,23:52:00,1.24801,1.24846,1.24791,1.24836,0
2018/01/25,23:53:00,1.24831,1.24876,1.24831,1.24841,0
2018/01/25,23:54:00,1.24836,1.24841,1.24786,1.24796,0
2018/01/25,23:55:00,1.24796,1.24806,1.24766,1.24766,0
2018/01/25,23:56:00,1.24776,1.24821,1.24761,1.24811,0
2018/01/25,23:57:00,1.24811,1.24856,1.24811,1.24846,0
2018/01/25,23:58:00,1.24846,1.24906,1.24841,1.24896,0
2018/01/25,23:59:00,1.24896,1.24896,1.24861,1.24876,0
2018/01/26,00:00:00,1.24881,1.24931,1.24881,1.24911,0
2018/01/26,00:01:00,1.24911,1.24921,1.24871,1.24896,0
2018/01/26,00:02:00,1.24891,1.24896,1.24846,1.24851,0
2018/01/26,00:03:00,1.24851,1.24966,1.24851,1.24901,0
2018/01/26,00:04:00,1.24901,1.24941,1.24891,1.24896,0
2018/01/26,00:05:00,1.24901,1.24951,1.24901,1.24941,0
2018/01/26,00:06:00,1.24941,1.24991,1.24936,1.24986,0
2018/01/26,00:07:00,1.24986,1.24991,1.24941,1.24971,0
2018/01/26,00:08:00,1.24971,1.25111,1.24966,1.25081,0
2018/01/26,00:09:00,1.25076,1.25161,1.25066,1.25151,0
2018/01/26,00:10:00,1.25141,1.25181,1.25091,1.25161,0
2018/01/26,00:11:00,1.25161,1.25161,1.25116,1.25116,0
2018/01/26,00:12:00,1.25121,1.25121,1.25071,1.25111,0
2018/01/26,00:13:00,1.25111,1.25111,1.25071,1.25096,0
2018/01/26,00:14:00,1.25101,1.25241,1.25096,1.25191,0
2018/01/26,00:15:00,1.25186,1.25196,1.25146,1.25176,0
2018/01/26,00:16:00,1.25181,1.25201,1.25176,1.25201,0
2018/01/26,00:17:00,1.25201,1.25201,1.25121,1.25131,0
2018/01/26,00:18:00,1.25131,1.25206,1.25131,1.25186,0
2018/01/26,00:19:00,1.25186,1.25196,1.25111,1.25126,0
2018/01/26,00:20:00,1.25131,1.25131,1.25106,1.25111,0
2018/01/26,00:21:00,1.25106,1.25141,1.25106,1.25136,0
2018/01/26,00:22:00,1.25136,1.25136,1.25076,1.25076,0
2018/01/26,00:23:00,1.25071,1.25091,1.25046,1.25071,0
2018/01/26,00:24:00,1.25076,1.25086,1.25026,1.25051,0
2018/01/26,00:25:00,1.25056,1.25081,1.25026,1.25066,0
2018/01/26,00:26:00,1.25066,1.25101,1.25046,1.25101,0
2018/01/26,00:27:00,1.25106,1.25181,1.25106,1.25166,0
2018/01/26,00:28:00,1.25166,1.25191,1.25141,1.25166,0
2018/01/26,00:29:00,1.25166,1.25191,1.25156,1.25191,0
2018/01/26,00:30:00,1.25196,1.25201,1.25186,1.25196,0
2018/01/26,00:31:00,1.25196,1.25301,1.25196,1.25291,0
2018/01/26,00:32:00,1.25291,1.25311,1.25251,1.25251,0
2018/01/26,00:33:00,1.25246,1.25266,1.25221,1.25256,0
2018/01/26,00:34:00,1.25251,1.25266,1.25201,1.25221,0
2018/01/26,00:35:00,1.25216,1.25221,1.25131,1.25141,0
2018/01/26,00:36:00,1.25146,1.25186,1.25136,1.25141,0
2018/01/26,00:37:00,1.25146,1.25161,1.25096,1.25101,0
2018/01/26,00:38:00,1.25101,1.25116,1.25076,1.25091,0
2018/01/26,00:39:00,1.25086,1.25171,1.25086,1.25126,0
2018/01/26,00:40:00,1.25131,1.25141,1.25116,1.25131,0
2018/01/26,00:41:00,1.25126,1.25151,1.25116,1.25141,0
2018/01/26,00:42:00,1.25146,1.25151,1.25131,1.25136,0
2018/01/26,00:43:00,1.25131,1.25151,1.25126,1.25126,0
2018/01/26,00:44:00,1.25131,1.25141,1.25106,1.25111,0
2018/01/26,00:45:00,1.25106,1.25131,1.25106,1.25106,0
2018/01/26,00:46:00,1.25106,1.25131,1.25106,1.25126,0
2018/01/26,00:47:00,1.25131,1.25151,1.25106,1.25111,0
2018/01/26,00:48:00,1.25111,1.25131,1.25106,1.25121,0
2018/01/26,00:49:00,1.25116,1.25121,1.25106,1.25106,0
2018/01/26,00:50:00,1.25111,1.25111,1.25051,1.25101,0
2018/01/26,00:51:00,1.25096,1.25116,1.25071,1.25071,0
2018/01/26,00:52:00,1.25071,1.25081,1.25051,1.25066,0
2018/01/26,00:53:00,1.25071,1.25081,1.25046,1.25046,0
2018/01/26,00:54:00,1.25051,1.25051,1.25046,1.25051,0
2018/01/26,00:55:00,1.25051,1.25076,1.25006,1.25056,0
2018/01/26,00:56:00,1.25061,1.25066,1.25031,1.25031,0
2018/01/26,00:57:00,1.25031,1.25051,1.25021,1.25021,0
2018/01/26,00:58:00,1.25026,1.25041,1.24966,1.25026,0
2018/01/26,00:59:00,1.25036,1.25046,1.25006,1.25026,0
2018/01/26,01:00:00,1.25021,1.25046,1.25016,1.25046,0
2018/01/26,01:01:00,1.25046,1.25056,1.25021,1.25046,0
2018/01/26,01:02:00,1.25046,1.25061,1.25031,1.25031,0
2018/01/26,01:03:00,1.25031,1.25036,1.24996,1.24996,0
2018/01/26,01:04:00,1.24996,1.25011,1.24926,1.24926,0
2018/01/26,01:05:00,1.24931,1.24936,1.24896,1.24916,0
2018/01/26,01:06:00,1.24921,1.24956,1.24911,1.24941,0
2018/01/26,01:07:00,1.24941,1.24941,1.24896,1.24931,0
2018/01/26,01:08:00,1.24926,1.24931,1.24881,1.24886,0
2018/01/26,01:09:00,1.24886,1.24911,1.24876,1.24881,0
2018/01/26,01:10:00,1.24876,1.24911,1.24866,1.24886,0
2018/01/26,01:11:00,1.24886,1.24911,1.24861,1.24906,0
2018/01/26,01:12:00,1.24911,1.24951,1.24906,1.24931,0
2018/01/26,01:13:00,1.24936,1.24946,1.24861,1.24871,0
2018/01/26,01:14:00,1.24871,1.24901,1.24856,1.24901,0
2018/01/26,01:15:00,1.24901,1.24946,1.24896,1.24936,0
2018/01/26,01:16:00,1.24931,1.24941,1.24911,1.24936,0
2018/01/26,01:17:00,1.24931,1.24946,1.24926,1.24946,0
2018/01/26,01:18:00,1.24946,1.24946,1.24906,1.24916,0
2018/01/26,01:19:00,1.24911,1.24966,1.24911,1.24966,0
2018/01/26,01:20:00,1.24966,1.24986,1.24956,1.24981,0
2018/01/26,01:21:00,1.24981,1.24991,1.24961,1.24966,0
2018/01/26,01:22:00,1.24971,1.24981,1.24941,1.24941,0
2018/01/26,01:23:00,1.24936,1.24966,1.24936,1.24961,0
2018/01/26,01:24:00,1.24956,1.24961,1.24946,1.24946,0
2018/01/26,01:25:00,1.24951,1.24971,1.24941,1.24966,0
2018/01/26,01:26:00,1.24971,1.24981,1.24966,1.24981,0
2018/01/26,01:27:00,1.24981,1.24991,1.24971,1.24976,0
2018/01/26,01:28:00,1.24971,1.25001,1.24971,1.24981,0
2018/01/26,01:29:00,1.24981,1.25026,1.24981,1.25021,0
2018/01/26,01:30:00,1.25021,1.25071,1.25021,1.25071,0
2018/01/26,01:31:00,1.25071,1.25071,1.25041,1.25041,0
2018/01/26,01:32:00,1.25036,1.25036,1.25016,1.25016,0
2018/01/26,01:33:00,1.25016,1.25021,1.24996,1.24996,0
2018/01/26,01:34:00,1.25001,1.25011,1.24991,1.25006,0
2018/01/26,01:35:00,1.25001,1.25006,1.24946,1.24951,0
2018/01/26,01:36:00,1.24956,1.24971,1.24946,1.24966,0
2018/01/26,01:37:00,1.24976,1.24976,1.24936,1.24961,0
2018/01/26,01:38:00,1.24956,1.24961,1.24936,1.24936,0
2018/01/26,01:39:00,1.24941,1.24961,1.24936,1.24961,0
2018/01/26,01:40:00,1.24951,1.24956,1.24901,1.24901,0
2018/01/26,01:41:00,1.24906,1.24926,1.24901,1.24916,0
2018/01/26,01:42:00,1.24921,1.24926,1.24916,1.24916,0
2018/01/26,01:43:00,1.24921,1.24921,1.24876,1.24876,0
2018/01/26,01:44:00,1.24881,1.24881,1.24846,1.24856,0
2018/01/26,01:45:00,1.24861,1.24911,1.24861,1.24891,0
2018/01/26,01:46:00,1.24896,1.24906,1.24886,1.24891,0
2018/01/26,01:47:00,1.24896,1.24896,1.24866,1.24866,0
2018/01/26,01:48:00,1.24861,1.24886,1.24861,1.24881,0
2018/01/26,01:49:00,1.24876,1.24921,1.24866,1.24921,0
2018/01/26,01:50:00,1.24921,1.24931,1.24906,1.24916,0
2018/01/26,01:51:00,1.24916,1.24921,1.24896,1.24911,0
2018/01/26,01:52:00,1.24911,1.24921,1.24896,1.24896,0
2018/01/26,01:53:00,1.24896,1.24906,1.24876,1.24891,0
2018/01/26,01:54:00,1.24896,1.24941,1.24896,1.24936,0
2018/01/26,01:55:00,1.24936,1.24936,1.24896,1.24896,0
2018/01/26,01:56:00,1.24891,1.24891,1.24866,1.24876,0
2018/01/26,01:57:00,1.24871,1.24881,1.24866,1.24881,0
2018/01/26,01:58:00,1.24881,1.24916,1.24881,1.24916,0
2018/01/26,01:59:00,1.24911,1.24916,1.24896,1.24901,0
2018/01/26,02:00:00,1.24896,1.24901,1.24876,1.24881,0
2018/01/26,02:01:00,1.24876,1.24906,1.24876,1.24906,0
2018/01/26,02:02:00,1.24901,1.24901,1.24861,1.24876,0
2018/01/26,02:03:00,1.24871,1.24871,1.24851,1.24871,0
2018/01/26,02:04:00,1.24866,1.24866,1.24826,1.24826,0
2018/01/26,02:05:00,1.24836,1.24856,1.24826,1.24851,0
2018/01/26,02:06:00,1.24846,1.24861,1.24831,1.24861,0
2018/01/26,02:07:00,1.24856,1.24876,1.24846,1.24871,0
2018/01/26,02:08:00,1.24871,1.24881,1.24866,1.24876,0
2018/01/26,02:09:00,1.24876,1.24901,1.24876,1.24881,0
2018/01/26,02:10:00,1.24886,1.24911,1.24886,1.24901,0
2018/01/26,02:11:00,1.24896,1.24896,1.24866,1.24876,0
2018/01/26,02:12:00,1.24871,1.24891,1.24871,1.24881,0
2018/01/26,02:13:00,1.24876,1.24881,1.24856,1.24876,0
2018/01/26,02:14:00,1.24871,1.24881,1.24851,1.24861,0
2018/01/26,02:15:00,1.24856,1.24866,1.24856,1.24861,0
2018/01/26,02:16:00,1.24856,1.24866,1.24851,1.24861,0
2018/01/26,02:17:00,1.24866,1.24881,1.24861,1.24871,0
2018/01/26,02:18:00,1.24871,1.24881,1.24866,1.24871,0
2018/01/26,02:19:00,1.24871,1.24891,1.24871,1.24881,0
2018/01/26,02:20:00,1.24871,1.24896,1.24871,1.24881,0
2018/01/26,02:21:00,1.24876,1.24911,1.24871,1.24906,0
2018/01/26,02:22:00,1.24896,1.24901,1.24881,1.24881,0
2018/01/26,02:23:00,1.24876,1.24881,1.24851,1.24861,0
2018/01/26,02:24:00,1.24871,1.24886,1.24841,1.24881,0
2018/01/26,02:25:00,1.24876,1.24891,1.24866,1.24886,0
2018/01/26,02:26:00,1.24886,1.24891,1.24881,1.24891,0
2018/01/26,02:27:00,1.24891,1.24901,1.24891,1.24891,0
2018/01/26,02:28:00,1.24891,1.24891,1.24866,1.24866,0
2018/01/26,02:29:00,1.24871,1.24886,1.24866,1.24881,0
2018/01/26,02:30:00,1.24876,1.24891,1.24876,1.24891,0
2018/01/26,02:31:00,1.24896,1.24896,1.24876,1.24881,0
2018/01/26,02:32:00,1.24886,1.24886,1.24856,1.24856,0
2018/01/26,02:33:00,1.24861,1.24881,1.24846,1.24871,0
2018/01/26,02:34:00,1.24876,1.24881,1.24871,1.24871,0
2018/01/26,02:35:00,1.24866,1.24871,1.24821,1.24841,0
2018/01/26,02:36:00,1.24846,1.24851,1.24836,1.24846,0
2018/01/26,02:37:00,1.24841,1.24846,1.24831,1.24841,0
2018/01/26,02:38:00,1.24836,1.24836,1.24791,1.24801,0
2018/01/26,02:39:00,1.24796,1.24801,1.24781,1.24786,0
2018/01/26,02:40:00,1.24791,1.24811,1.24786,1.24801,0
2018/01/26,02:41:00,1.24801,1.24801,1.24781,1.24781,0
2018/01/26,02:42:00,1.24781,1.24801,1.24781,1.24791,0
2018/01/26,02:43:00,1.24801,1.24806,1.24791,1.24791,0
2018/01/26,02:44:00,1.24801,1.24806,1.24786,1.24801,0
2018/01/26,02:45:00,1.24811,1.24811,1.24791,1.24791,0
2018/01/26,02:46:00,1.24796,1.24816,1.24791,1.24816,0
2018/01/26,02:47:00,1.24816,1.24826,1.24816,1.24826,0
2018/01/26,02:48:00,1.24821,1.24831,1.24821,1.24831,0
2018/01/26,02:49:00,1.24826,1.24831,1.24806,1.24821,0
2018/01/26,02:50:00,1.24826,1.24826,1.24811,1.24811,0
2018/01/26,02:51:00,1.24816,1.24821,1.24801,1.24801,0
2018/01/26,02:52:00,1.24806,1.24831,1.24806,1.24821,0
2018/01/26,02:53:00,1.24816,1.24836,1.24816,1.24836,0
2018/01/26,02:54:00,1.24846,1.24851,1.24836,1.24836,0
2018/01/26,02:55:00,1.24831,1.24836,1.24816,1.24836,0
2018/01/26,02:56:00,1.24841,1.24846,1.24836,1.24846,0
2018/01/26,02:57:00,1.24841,1.24861,1.24841,1.24861,0
2018/01/26,02:58:00,1.24861,1.24896,1.24861,1.24891,0
2018/01/26,02:59:00,1.24886,1.24911,1.24886,1.24906,0
2018/01/26,03:00:00,1.24911,1.24931,1.24901,1.24931,0
2018/01/26,03:01:00,1.24926,1.24941,1.24906,1.24936,0
2018/01/26,03:02:00,1.24941,1.24966,1.24921,1.24966,0
2018/01/26,03:03:00,1.24971,1.24986,1.24946,1.24961,0
2018/01/26,03:04:00,1.24956,1.24986,1.24936,1.24986,0
2018/01/26,03:05:00,1.24986,1.25001,1.24981,1.24996,0
2018/01/26,03:06:00,1.24991,1.24996,1.24976,1.24981,0
2018/01/26,03:07:00,1.24986,1.25001,1.24976,1.24986,0
2018/01/26,03:08:00,1.24981,1.25001,1.24976,1.24986,0
2018/01/26,03:09:00,1.24986,1.25021,1.24976,1.25006,0
2018/01/26,03:10:00,1.25011,1.25016,1.24986,1.25011,0
2018/01/26,03:11:00,1.25016,1.25051,1.25011,1.25046,0
2018/01/26,03:12:00,1.25051,1.25051,1.25031,1.25031,0
2018/01/26,03:13:00,1.25031,1.25051,1.25026,1.25051,0
2018/01/26,03:14:00,1.25051,1.25061,1.25046,1.25051,0
2018/01/26,03:15:00,1.25056,1.25056,1.25036,1.25036,0
2018/01/26,03:16:00,1.25041,1.25056,1.25036,1.25046,0
2018/01/26,03:17:00,1.25041,1.25056,1.25031,1.25041,0
2018/01/26,03:18:00,1.25036,1.25041,1.25026,1.25031,0
2018/01/26,03:19:00,1.25041,1.25051,1.25036,1.25051,0
2018/01/26,03:20:00,1.25051,1.25056,1.25041,1.25056,0
2018/01/26,03:21:00,1.25061,1.25071,1.25046,1.25051,0
2018/01/26,03:22:00,1.25051,1.25051,1.25041,1.25046,0
2018/01/26,03:23:00,1.25051,1.25051,1.24996,1.25026,0
2018/01/26,03:24:00,1.25026,1.25036,1.25001,1.25001,0
2018/01/26,03:25:00,1.25001,1.25006,1.24996,1.24996,0
2018/01/26,03:26:00,1.24991,1.24996,1.24981,1.24981,0
2018/01/26,03:27:00,1.24986,1.25006,1.24971,1.24996,0
2018/01/26,03:28:00,1.25001,1.25006,1.24986,1.24986,0
2018/01/26,03:29:00,1.24986,1.24986,1.24966,1.24966,0
2018/01/26,03:30:00,1.24966,1.24971,1.24956,1.24961,0
2018/01/26,03:31:00,1.24956,1.25001,1.24956,1.24996,0
2018/01/26,03:32:00,1.25001,1.25006,1.24986,1.24991,0
2018/01/26,03:33:00,1.24986,1.24991,1.24976,1.24986,0
2018/01/26,03:34:00,1.24971,1.24971,1.24946,1.24951,0
2018/01/26,03:35:00,1.24946,1.24956,1.24931,1.24951,0
2018/01/26,03:36:00,1.24951,1.24966,1.24936,1.24941,0
2018/01/26,03:37:00,1.24941,1.24951,1.24941,1.24941,0
2018/01/26,03:38:00,1.24941,1.24951,1.24931,1.24941,0
2018/01/26,03:39:00,1.24946,1.24946,1.24931,1.24931,0
2018/01/26,03:40:00,1.24936,1.24936,1.24921,1.24926,0
2018/01/26,03:41:00,1.24931,1.24936,1.24896,1.24896,0
2018/01/26,03:42:00,1.24901,1.24926,1.24816,1.24826,0
2018/01/26,03:43:00,1.24831,1.24871,1.24826,1.24836,0
2018/01/26,03:44:00,1.24836,1.24891,1.24826,1.24836,0
2018/01/26,03:45:00,1.24831,1.24836,1.24761,1.24776,0
2018/01/26,03:46:00,1.24776,1.24821,1.24766,1.24821,0
2018/01/26,03:47:00,1.24821,1.24826,1.24786,1.24801,0
2018/01/26,03:48:00,1.24796,1.24801,1.24771,1.24771,0
2018/01/26,03:49:00,1.24766,1.24771,1.24741,1.24756,0
2018/01/26,03:50:00,1.24751,1.24771,1.24751,1.24751,0
2018/01/26,03:51:00,1.24751,1.24786,1.24746,1.24786,0
2018/01/26,03:52:00,1.24781,1.24806,1.24776,1.24786,0
2018/01/26,03:53:00,1.24781,1.24801,1.24781,1.24801,0
2018/01/26,03:54:00,1.24806,1.24846,1.24801,1.24841,0
2018/01/26,03:55:00,1.24836,1.24841,1.24821,1.24836,0
2018/01/26,03:56:00,1.24836,1.24841,1.24836,1.24836,0
2018/01/26,03:57:00,1.24836,1.24846,1.24816,1.24816,0
2018/01/26,03:58:00,1.24816,1.24816,1.24801,1.24806,0
2018/01/26,03:59:00,1.24816,1.24831,1.24816,1.24831,0
2018/01/26,04:00:00,1.24831,1.24851,1.24816,1.24851,0
2018/01/26,04:01:00,1.24851,1.24876,1.24846,1.24871,0
2018/01/26,04:02:00,1.24871,1.24871,1.24846,1.24851,0
2018/01/26,04:03:00,1.24851,1.24866,1.24786,1.24791,0
2018/01/26,04:04:00,1.24791,1.24791,1.24416,1.24551,0
2018/01/26,04:05:00,1.24521,1.24561,1.24231,1.24231,0
2018/01/26,04:06:00,1.24321,1.24346,1.24176,1.24211,0
2018/01/26,04:07:00,1.24201,1.24321,1.24181,1.24291,0
2018/01/26,04:08:00,1.24301,1.24441,1.24291,1.24441,0
2018/01/26,04:09:00,1.24441,1.24441,1.24366,1.24401,0
2018/01/26,04:10:00,1.24401,1.24401,1.24211,1.24366,0
2018/01/26,04:11:00,1.24356,1.24381,1.24211,1.24296,0
2018/01/26,04:12:00,1.24296,1.24351,1.24291,1.24326,0
2018/01/26,04:13:00,1.24326,1.24421,1.24316,1.24411,0
2018/01/26,04:14:00,1.24416,1.24441,1.24376,1.24431,0
2018/01/26,04:15:00,1.24426,1.24481,1.24401,1.24481,0
2018/01/26,04:16:00,1.24491,1.24491,1.24416,1.24436,0
2018/01/26,04:17:00,1.24436,1.24446,1.24376,1.24386,0
2018/01/26,04:18:00,1.24391,1.24396,1.24341,1.24376,0
2018/01/26,04:19:00,1.24371,1.24371,1.24256,1.24316,0
2018/01/26,04:20:00,1.24311,1.24341,1.24271,1.24306,0
2018/01/26,04:21:00,1.24301,1.24331,1.24291,1.24321,0
2018/01/26,04:22:00,1.24321,1.24321,1.24231,1.24276,0
2018/01/26,04:23:00,1.24271,1.24291,1.24226,1.24226,0
2018/01/26,04:24:00,1.24231,1.24246,1.24036,1.24056,0
2018/01/26,04:25:00,1.24056,1.24071,1.23856,1.23906,0
2018/01/26,04:26:00,1.23906,1.24041,1.23861,1.24036,0
2018/01/26,04:27:00,1.24066,1.24106,1.23966,1.23976,0
2018/01/26,04:28:00,1.23971,1.24061,1.23961,1.24001,0
2018/01/26,04:29:00,1.24001,1.24071,1.23996,1.24046,0
2018/01/26,04:30:00,1.24051,1.24121,1.24051,1.24121,0
2018/01/26,04:31:00,1.24131,1.24171,1.24081,1.24156,0
2018/01/26,04:32:00,1.24151,1.24151,1.24076,1.24076,0
2018/01/26,04:33:00,1.24071,1.24136,1.24051,1.24106,0
2018/01/26,04:34:00,1.24111,1.24136,1.24056,1.24056,0
2018/01/26,04:35:00,1.24056,1.24066,1.24011,1.24051,0
2018/01/26,04:36:00,1.24046,1.24096,1.24031,1.24031,0
2018/01/26,04:37:00,1.24036,1.24041,1.23836,1.23881,0
2018/01/26,04:38:00,1.23876,1.23881,1.23771,1.23806,0
2018/01/26,04:39:00,1.23801,1.23851,1.23751,1.23796,0
2018/01/26,04:40:00,1.23791,1.23836,1.23751,1.23831,0
2018/01/26,04:41:00,1.23841,1.23866,1.23751,1.23776,0
2018/01/26,04:42:00,1.23771,1.23866,1.23756,1.23856,0
2018/01/26,04:43:00,1.23856,1.23861,1.23786,1.23816,0
2018/01/26,04:44:00,1.23816,1.23851,1.23796,1.23836,0
2018/01/26,04:45:00,1.23831,1.23841,1.23761,1.23781,0
2018/01/26,04:46:00,1.23786,1.23786,1.23701,1.23771,0
2018/01/26,04:47:00,1.23766,1.23786,1.23721,1.23756,0
2018/01/26,04:48:00,1.23756,1.23756,1.23671,1.23676,0
2018/01/26,04:49:00,1.23671,1.23716,1.23656,1.23711,0
2018/01/26,04:50:00,1.23706,1.23776,1.23696,1.23746,0
2018/01/26,04:51:00,1.23746,1.23811,1.23736,1.23751,0
2018/01/26,04:52:00,1.23746,1.23746,1.23656,1.23666,0
2018/01/26,04:53:00,1.23656,1.23736,1.23646,1.23721,0
2018/01/26,04:54:00,1.23716,1.23771,1.23701,1.23756,0
2018/01/26,04:55:00,1.23766,1.23771,1.23716,1.23766,0
2018/01/26,04:56:00,1.23766,1.23771,1.23736,1.23771,0
2018/01/26,04:57:00,1.23771,1.23886,1.23766,1.23886,0
2018/01/26,04:58:00,1.23886,1.23951,1.23831,1.23946,0
2018/01/26,04:59:00,1.23941,1.23976,1.23881,1.23941,0
2018/01/26,05:00:00,1.23941,1.23941,1.23881,1.23911,0
2018/01/26,05:01:00,1.23911,1.23941,1.23896,1.23901,0
2018/01/26,05:02:00,1.23901,1.23946,1.23896,1.23941,0
2018/01/26,05:03:00,1.23946,1.23946,1.23901,1.23906,0
2018/01/26,05:04:00,1.23911,1.23921,1.23886,1.23911,0
2018/01/26,05:05:00,1.23916,1.23956,1.23906,1.23956,0
2018/01/26,05:06:00,1.23956,1.24016,1.23946,1.24006,0
2018/01/26,05:07:00,1.24006,1.24091,1.23996,1.24071,0
2018/01/26,05:08:00,1.24066,1.24141,1.24046,1.24136,0
2018/01/26,05:09:00,1.24141,1.24141,1.24091,1.24111,0
2018/01/26,05:10:00,1.24116,1.24141,1.24106,1.24126,0
2018/01/26,05:11:00,1.24131,1.24131,1.24111,1.24111,0
2018/01/26,05:12:00,1.24116,1.24116,1.24081,1.24091,0
2018/01/26,05:13:00,1.24086,1.24121,1.24086,1.24106,0
2018/01/26,05:14:00,1.24111,1.24116,1.24076,1.24101,0
2018/01/26,05:15:00,1.24096,1.24141,1.24096,1.24136,0
2018/01/26,05:16:00,1.24141,1.24141,1.24126,1.24141,0
2018/01/26,05:17:00,1.24141,1.24171,1.24136,1.24171,0
2018/01/26,05:18:00,1.24171,1.24316,1.24146,1.24211,0
2018/01/26,05:19:00,1.24216,1.24311,1.24211,1.24271,0
2018/01/26,05:20:00,1.24276,1.24301,1.24231,1.24251,0
2018/01/26,05:21:00,1.24251,1.24266,1.24226,1.24256,0
2018/01/26,05:22:00,1.24261,1.24271,1.24236,1.24241,0
2018/01/26,05:23:00,1.24241,1.24271,1.24236,1.24256,0
2018/01/26,05:24:00,1.24251,1.24291,1.24241,1.24286,0
2018/01/26,05:25:00,1.24286,1.24286,1.24241,1.24241,0
2018/01/26,05:26:00,1.24246,1.24251,1.24211,1.24251,0
2018/01/26,05:27:00,1.24251,1.24251,1.24166,1.24171,0
2018/01/26,05:28:00,1.24171,1.24176,1.24136,1.24136,0
2018/01/26,05:29:00,1.24131,1.24141,1.24091,1.24101,0
2018/01/26,05:30:00,1.24106,1.24116,1.24101,1.24101,0
2018/01/26,05:31:00,1.24101,1.24121,1.24056,1.24056,0
2018/01/26,05:32:00,1.24056,1.24061,1.23986,1.24006,0
2018/01/26,05:33:00,1.24001,1.24021,1.23936,1.23976,0
2018/01/26,05:34:00,1.23976,1.24011,1.23961,1.23981,0
2018/01/26,05:35:00,1.23981,1.24001,1.23961,1.23986,0
2018/01/26,05:36:00,1.23986,1.23986,1.23931,1.23946,0
2018/01/26,05:37:00,1.23941,1.23961,1.23931,1.23941,0
2018/01/26,05:38:00,1.23941,1.23986,1.23936,1.23956,0
2018/01/26,05:39:00,1.23956,1.24046,1.23956,1.24041,0
2018/01/26,05:40:00,1.24041,1.24121,1.24041,1.24081,0
2018/01/26,05:41:00,1.24081,1.24131,1.24076,1.24126,0
2018/01/26,05:42:00,1.24131,1.24191,1.24116,1.24116,0
2018/01/26,05:43:00,1.24121,1.24121,1.24086,1.24106,0
2018/01/26,05:44:00,1.24106,1.24121,1.24101,1.24101,0
2018/01/26,05:45:00,1.24101,1.24131,1.24101,1.24101,0
2018/01/26,05:46:00,1.24101,1.24116,1.24096,1.24111,0
2018/01/26,05:47:00,1.24116,1.24131,1.24106,1.24131,0
2018/01/26,05:48:00,1.24131,1.24131,1.24091,1.24091,0
2018/01/26,05:49:00,1.24096,1.24111,1.24081,1.24106,0
2018/01/26,05:50:00,1.24101,1.24106,1.24086,1.24096,0
2018/01/26,05:51:00,1.24101,1.24136,1.24096,1.24106,0
2018/01/26,05:52:00,1.24106,1.24131,1.24096,1.24096,0
2018/01/26,05:53:00,1.24086,1.24106,1.24076,1.24106,0
2018/01/26,05:54:00,1.24101,1.24101,1.24096,1.24101,0
2018/01/26,05:55:00,1.24101,1.24111,1.24086,1.24101,0
2018/01/26,05:56:00,1.24101,1.24126,1.24091,1.24116,0
2018/01/26,05:57:00,1.24116,1.24116,1.24096,1.24106,0
2018/01/26,05:58:00,1.24106,1.24116,1.24076,1.24081,0
2018/01/26,05:59:00,1.24086,1.24106,1.24076,1.24096,0
2018/01/26,06:00:00,1.24096,1.24096,1.24021,1.24071,0
2018/01/26,06:01:00,1.24071,1.24161,1.24071,1.24156,0
2018/01/26,06:02:00,1.24161,1.24161,1.24151,1.24156,0
2018/01/26,06:03:00,1.24151,1.24161,1.24151,1.24161,0
2018/01/26,06:04:00,1.24156,1.24156,1.24141,1.24146,0
2018/01/26,06:05:00,1.24146,1.24201,1.24146,1.24201,0
2018/01/26,06:06:00,1.24201,1.24231,1.24201,1.24231,0
2018/01/26,06:07:00,1.24231,1.24231,1.24191,1.24201,0
2018/01/26,06:08:00,1.24206,1.24206,1.24196,1.24196,0
2018/01/26,06:09:00,1.24191,1.24201,1.24191,1.24191,0
2018/01/26,06:10:00,1.24196,1.24196,1.24161,1.24176,0
2018/01/26,06:11:00,1.24181,1.24181,1.24111,1.24136,0
2018/01/26,06:12:00,1.24136,1.24166,1.24136,1.24146,0
2018/01/26,06:13:00,1.24141,1.24141,1.24121,1.24131,0
2018/01/26,06:14:00,1.24131,1.24141,1.24131,1.24136,0
2018/01/26,06:15:00,1.24136,1.24161,1.24136,1.24161,0
2018/01/26,06:16:00,1.24156,1.24156,1.24126,1.24136,0
2018/01/26,06:17:00,1.24136,1.24156,1.24136,1.24156,0
2018/01/26,06:18:00,1.24151,1.24156,1.24146,1.24146,0
2018/01/26,06:19:00,1.24146,1.24151,1.24146,1.24151,0
2018/01/26,06:20:00,1.24151,1.24161,1.24151,1.24161,0
2018/01/26,06:21:00,1.24166,1.24166,1.24166,1.24166,0
2018/01/26,06:22:00,1.24171,1.24171,1.24166,1.24166,0
2018/01/26,06:23:00,1.24171,1.24171,1.24161,1.24166,0
2018/01/26,06:24:00,1.24161,1.24161,1.24161,1.24161,0
2018/01/26,06:25:00,1.24161,1.24161,1.24161,1.24161,0
2018/01/26,06:26:00,1.24156,1.24166,1.24156,1.24161,0
2018/01/26,06:27:00,1.24156,1.24166,1.24156,1.24156,0
2018/01/26,06:29:00,1.24156,1.24156,1.24156,1.24156,0
2018/01/26,06:30:00,1.24151,1.24156,1.24131,1.24131,0
2018/01/26,06:31:00,1.24131,1.24131,1.24006,1.24006,0
2018/01/26,06:32:00,1.24006,1.24111,1.23966,1.23966,0
2018/01/26,06:33:00,1.23986,1.24036,1.23981,1.24031,0
2018/01/26,06:34:00,1.24041,1.24046,1.24004,1.24021,0
2018/01/26,06:35:00,1.24021,1.24036,1.24021,1.24031,0
2018/01/26,06:36:00,1.24041,1.24071,1.24041,1.24066,0
2018/01/26,06:37:00,1.24071,1.24071,1.24061,1.24066,0
2018/01/26,06:38:00,1.24061,1.24066,1.24056,1.24061,0
2018/01/26,06:39:00,1.24056,1.24056,1.24056,1.24056,0
2018/01/26,06:40:00,1.24056,1.24061,1.24056,1.24056,0
2018/01/26,06:41:00,1.24031,1.24031,1.23931,1.23931,0
2018/01/26,06:42:00,1.23931,1.23931,1.23911,1.23911,0
2018/01/26,06:43:00,1.23906,1.23906,1.23886,1.23901,0
2018/01/26,06:44:00,1.23906,1.23991,1.23901,1.23981,0
2018/01/26,06:45:00,1.23981,1.23981,1.23951,1.23951,0
2018/01/26,06:46:00,1.23956,1.23971,1.23956,1.23971,0
2018/01/26,06:47:00,1.23981,1.24006,1.23981,1.24001,0
2018/01/26,06:48:00,1.24001,1.24001,1.23961,1.23966,0
2018/01/26,06:49:00,1.23961,1.23976,1.23961,1.23976,0
2018/01/26,06:50:00,1.23976,1.23981,1.23976,1.23981,0
2018/01/26,06:51:00,1.23981,1.23991,1.23981,1.23991,0
2018/01/26,06:52:00,1.24001,1.24001,1.23991,1.23991,0
2018/01/26,06:53:00,1.23991,1.23991,1.23936,1.23941,0
2018/01/26,06:54:00,1.23941,1.23946,1.23936,1.23941,0
2018/01/26,06:55:00,1.23941,1.23946,1.23921,1.23941,0
2018/01/26,06:56:00,1.23941,1.23991,1.23931,1.23986,0
2018/01/26,06:58:00,1.23981,1.23986,1.23981,1.23986,0
2018/01/26,06:59:00,1.23981,1.23981,1.23976,1.23981,0
2018/01/26,07:05:00,1.23971,1.23971,1.23951,1.23971,0
2018/01/26,07:06:00,1.23931,1.23971,1.23931,1.23971,0
2018/01/26,07:07:00,1.23941,1.23941,1.23941,1.23941,0
2018/01/26,07:09:00,1.23971,1.23991,1.23941,1.23991,0
2018/01/26,07:10:00,1.23981,1.23981,1.23981,1.23981,0
2018/01/26,07:11:00,1.23971,1.23991,1.23961,1.23991,0
2018/01/26,07:12:00,1.23981,1.23981,1.23981,1.23981,0
2018/01/26,07:13:00,1.23961,1.23981,1.23961,1.23981,0
2018/01/26,07:14:00,1.23961,1.23961,1.23961,1.23961,0
2018/01/26,07:16:00,1.23981,1.23981,1.23961,1.23967,0
2018/01/26,07:17:00,1.23958,1.23982,1.23947,1.23968,0
2018/01/26,07:18:00,1.23976,1.24031,1.23951,1.23951,0
2018/01/26,07:19:00,1.23976,1.23976,1.23956,1.23961,0
2018/01/26,07:20:00,1.23941,1.23951,1.23941,1.23951,0
2018/01/26,07:21:00,1.23951,1.23951,1.23931,1.23931,0
2018/01/26,07:23:00,1.23931,1.23931,1.23931,1.23931,0
2018/01/26,07:24:00,1.23926,1.23926,1.23911,1.23911,0
2018/01/26,07:26:00,1.23911,1.23911,1.23891,1.23891,0
2018/01/26,07:27:00,1.23891,1.23891,1.23891,1.23891,0
2018/01/26,07:28:00,1.23891,1.23891,1.23891,1.23891,0
2018/01/26,07:29:00,1.23876,1.23887,1.23857,1.23858,0
2018/01/26,07:30:00,1.23859,1.23865,1.23842,1.23851,0
2018/01/26,07:31:00,1.23856,1.23896,1.23856,1.23871,0
2018/01/26,07:32:00,1.23861,1.23873,1.23846,1.23849,0
2018/01/26,07:33:00,1.23850,1.23850,1.23838,1.23838,0
2018/01/26,07:34:00,1.23838,1.23891,1.23838,1.23856,0
2018/01/26,07:35:00,1.23830,1.23852,1.23830,1.23840,0
2018/01/26,07:36:00,1.23841,1.23845,1.23840,1.23844,0
2018/01/26,07:37:00,1.23848,1.23853,1.23840,1.23840,0
2018/01/26,07:38:00,1.23839,1.23850,1.23838,1.23846,0
2018/01/26,07:39:00,1.23847,1.23857,1.23825,1.23835,0
2018/01/26,07:40:00,1.23835,1.23835,1.23831,1.23831,0
2018/01/26,07:41:00,1.23821,1.23831,1.23821,1.23831,0
2018/01/26,07:42:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/26,07:44:00,1.23832,1.23832,1.23830,1.23831,0
2018/01/26,07:50:00,1.23811,1.23811,1.23811,1.23811,0
2018/01/26,07:52:00,1.23816,1.23816,1.23816,1.23816,0
2018/01/26,07:53:00,1.23811,1.23811,1.23811,1.23811,0
2018/01/26,07:54:00,1.23811,1.23811,1.23761,1.23781,0
2018/01/26,07:55:00,1.23781,1.23781,1.23781,1.23781,0
2018/01/26,07:56:00,1.23781,1.23781,1.23781,1.23781,0
2018/01/26,07:57:00,1.23781,1.23781,1.23751,1.23751,0
2018/01/26,07:58:00,1.23751,1.23751,1.23751,1.23751,0
2018/01/26,07:59:00,1.23751,1.23751,1.23751,1.23751,0
2018/01/26,08:00:00,1.23781,1.23781,1.23711,1.23747,0
2018/01/26,08:01:00,1.23743,1.23835,1.23739,1.23791,0
2018/01/26,08:02:00,1.23796,1.23796,1.23781,1.23781,0
2018/01/26,08:03:00,1.23781,1.23781,1.23761,1.23776,0
2018/01/26,08:04:00,1.23776,1.23796,1.23771,1.23791,0
2018/01/26,08:05:00,1.23821,1.23851,1.23816,1.23841,0
2018/01/26,08:06:00,1.23841,1.23856,1.23836,1.23856,0
2018/01/26,08:07:00,1.23851,1.23886,1.23851,1.23886,0
2018/01/26,08:08:00,1.23881,1.23881,1.23846,1.23846,0
2018/01/26,08:09:00,1.23846,1.23861,1.23826,1.23861,0
2018/01/26,08:10:00,1.23861,1.23871,1.23851,1.23861,0
2018/01/26,08:11:00,1.23871,1.23921,1.23871,1.23891,0
2018/01/26,08:12:00,1.23896,1.23906,1.23866,1.23906,0
2018/01/26,08:13:00,1.23901,1.23921,1.23896,1.23896,0
2018/01/26,08:14:00,1.23901,1.23921,1.23891,1.23906,0
2018/01/26,08:15:00,1.23901,1.23921,1.23901,1.23906,0
2018/01/26,08:16:00,1.23911,1.23916,1.23906,1.23916,0
2018/01/26,08:17:00,1.23921,1.23921,1.23876,1.23876,0
2018/01/26,08:18:00,1.23871,1.23881,1.23846,1.23866,0
2018/01/26,08:19:00,1.23856,1.23871,1.23856,1.23861,0
2018/01/26,08:20:00,1.23866,1.23896,1.23866,1.23881,0
2018/01/26,08:21:00,1.23876,1.23891,1.23861,1.23861,0
2018/01/26,08:22:00,1.23871,1.23891,1.23871,1.23876,0
2018/01/26,08:23:00,1.23871,1.23901,1.23856,1.23891,0
2018/01/26,08:24:00,1.23891,1.23906,1.23881,1.23901,0
2018/01/26,08:25:00,1.23891,1.23906,1.23866,1.23891,0
2018/01/26,08:26:00,1.23891,1.23901,1.23871,1.23901,0
2018/01/26,08:27:00,1.23891,1.23901,1.23891,1.23901,0
2018/01/26,08:28:00,1.23906,1.23911,1.23901,1.23911,0
2018/01/26,08:29:00,1.23906,1.23911,1.23906,1.23911,0
2018/01/26,08:30:00,1.23911,1.23921,1.23911,1.23921,0
2018/01/26,08:31:00,1.23921,1.23931,1.23921,1.23926,0
2018/01/26,08:32:00,1.23931,1.23936,1.23931,1.23936,0
2018/01/26,08:33:00,1.23931,1.23941,1.23931,1.23941,0
2018/01/26,08:34:00,1.23941,1.23951,1.23936,1.23941,0
2018/01/26,08:35:00,1.23936,1.23951,1.23921,1.23941,0
2018/01/26,08:36:00,1.23941,1.23946,1.23921,1.23946,0
2018/01/26,08:37:00,1.23951,1.23951,1.23911,1.23911,0
2018/01/26,08:38:00,1.23911,1.23921,1.23886,1.23891,0
2018/01/26,08:39:00,1.23881,1.23951,1.23881,1.23951,0
2018/01/26,08:40:00,1.23951,1.23951,1.23946,1.23951,0
2018/01/26,08:42:00,1.23946,1.23946,1.23916,1.23921,0
2018/01/26,08:43:00,1.23916,1.23931,1.23916,1.23926,0
2018/01/26,08:44:00,1.23931,1.23951,1.23931,1.23946,0
2018/01/26,08:45:00,1.23946,1.23946,1.23926,1.23926,0
2018/01/26,08:46:00,1.23916,1.23926,1.23876,1.23891,0
2018/01/26,08:47:00,1.23886,1.23891,1.23871,1.23886,0
2018/01/26,08:48:00,1.23881,1.23901,1.23881,1.23896,0
2018/01/26,08:49:00,1.23891,1.23906,1.23881,1.23901,0
2018/01/26,08:50:00,1.23906,1.23911,1.23886,1.23891,0
2018/01/26,08:51:00,1.23891,1.23911,1.23891,1.23906,0
2018/01/26,08:52:00,1.23911,1.23936,1.23911,1.23936,0
2018/01/26,08:53:00,1.23936,1.23941,1.23921,1.23926,0
2018/01/26,08:54:00,1.23931,1.23946,1.23931,1.23946,0
2018/01/26,08:55:00,1.23946,1.23961,1.23911,1.23911,0
2018/01/26,08:56:00,1.23916,1.23941,1.23916,1.23941,0
2018/01/26,08:57:00,1.23936,1.23936,1.23921,1.23926,0
2018/01/26,08:58:00,1.23921,1.23941,1.23921,1.23941,0
2018/01/26,08:59:00,1.23946,1.23946,1.23926,1.23936,0
2018/01/26,09:00:00,1.23936,1.23936,1.23921,1.23921,0
2018/01/26,09:01:00,1.23911,1.23951,1.23911,1.23951,0
2018/01/26,09:02:00,1.23951,1.23961,1.23931,1.23961,0
2018/01/26,09:03:00,1.23966,1.23991,1.23966,1.23981,0
2018/01/26,09:04:00,1.23976,1.23981,1.23961,1.23961,0
2018/01/26,09:05:00,1.23956,1.23971,1.23941,1.23941,0
2018/01/26,09:06:00,1.23941,1.23951,1.23921,1.23921,0
2018/01/26,09:07:00,1.23921,1.23926,1.23896,1.23916,0
2018/01/26,09:08:00,1.23916,1.23936,1.23886,1.23886,0
2018/01/26,09:09:00,1.23886,1.23901,1.23871,1.23886,0
2018/01/26,09:10:00,1.23886,1.23901,1.23876,1.23896,0
2018/01/26,09:11:00,1.23896,1.23926,1.23896,1.23921,0
2018/01/26,09:12:00,1.23921,1.23921,1.23911,1.23911,0
2018/01/26,09:13:00,1.23911,1.23921,1.23891,1.23921,0
2018/01/26,09:14:00,1.23921,1.23921,1.23911,1.23916,0
2018/01/26,09:15:00,1.23911,1.23936,1.23906,1.23936,0
2018/01/26,09:16:00,1.23931,1.23931,1.23906,1.23921,0
2018/01/26,09:17:00,1.23921,1.23931,1.23906,1.23911,0
2018/01/26,09:18:00,1.23916,1.23946,1.23916,1.23946,0
2018/01/26,09:19:00,1.23941,1.23966,1.23941,1.23956,0
2018/01/26,09:20:00,1.23961,1.23981,1.23956,1.23971,0
2018/01/26,09:21:00,1.23971,1.23991,1.23971,1.23991,0
2018/01/26,09:22:00,1.23996,1.24016,1.23991,1.24006,0
2018/01/26,09:23:00,1.24011,1.24011,1.23996,1.24006,0
2018/01/26,09:24:00,1.24011,1.24031,1.24006,1.24026,0
2018/01/26,09:25:00,1.24026,1.24031,1.24001,1.24001,0
2018/01/26,09:26:00,1.24006,1.24011,1.24006,1.24011,0
2018/01/26,09:27:00,1.24006,1.24016,1.23991,1.24016,0
2018/01/26,09:28:00,1.24021,1.24031,1.24001,1.24026,0
2018/01/26,09:29:00,1.24031,1.24041,1.24026,1.24031,0
2018/01/26,09:30:00,1.24026,1.24031,1.24011,1.24026,0
2018/01/26,09:31:00,1.24021,1.24026,1.24006,1.24011,0
2018/01/26,09:32:00,1.24016,1.24061,1.24016,1.24051,0
2018/01/26,09:33:00,1.24046,1.24051,1.24021,1.24041,0
2018/01/26,09:34:00,1.24036,1.24101,1.24036,1.24086,0
2018/01/26,09:35:00,1.24081,1.24111,1.24081,1.24111,0
2018/01/26,09:36:00,1.24106,1.24111,1.24091,1.24096,0
2018/01/26,09:37:00,1.24101,1.24111,1.24096,1.24101,0
2018/01/26,09:38:00,1.24101,1.24101,1.24056,1.24061,0
2018/01/26,09:39:00,1.24066,1.24071,1.24046,1.24056,0
2018/01/26,09:40:00,1.24056,1.24071,1.24056,1.24061,0
2018/01/26,09:41:00,1.24066,1.24071,1.24041,1.24046,0
2018/01/26,09:42:00,1.24051,1.24066,1.24046,1.24046,0
2018/01/26,09:43:00,1.24041,1.24056,1.24031,1.24056,0
2018/01/26,09:44:00,1.24051,1.24056,1.24046,1.24056,0
2018/01/26,09:45:00,1.24056,1.24071,1.24056,1.24066,0
2018/01/26,09:46:00,1.24061,1.24066,1.24051,1.24066,0
2018/01/26,09:47:00,1.24061,1.24061,1.24046,1.24046,0
2018/01/26,09:48:00,1.24051,1.24061,1.24051,1.24056,0
2018/01/26,09:49:00,1.24051,1.24051,1.24031,1.24051,0
2018/01/26,09:50:00,1.24046,1.24051,1.24036,1.24051,0
2018/01/26,09:51:00,1.24051,1.24081,1.24051,1.24076,0
2018/01/26,09:52:00,1.24081,1.24091,1.24071,1.24081,0
2018/01/26,09:53:00,1.24076,1.24086,1.24051,1.24061,0
2018/01/26,09:54:00,1.24066,1.24071,1.24046,1.24051,0
2018/01/26,09:55:00,1.24046,1.24046,1.24026,1.24046,0
2018/01/26,09:56:00,1.24046,1.24086,1.24046,1.24071,0
2018/01/26,09:57:00,1.24076,1.24081,1.24056,1.24066,0
2018/01/26,09:58:00,1.24061,1.24066,1.24046,1.24061,0
2018/01/26,09:59:00,1.24056,1.24071,1.24046,1.24051,0
2018/01/26,10:00:00,1.24056,1.24071,1.24051,1.24066,0
2018/01/26,10:01:00,1.24066,1.24081,1.24041,1.24051,0
2018/01/26,10:02:00,1.24046,1.24061,1.24046,1.24056,0
2018/01/26,10:03:00,1.24056,1.24076,1.24051,1.24066,0
2018/01/26,10:04:00,1.24066,1.24071,1.24046,1.24061,0
2018/01/26,10:05:00,1.24061,1.24081,1.24051,1.24076,0
2018/01/26,10:06:00,1.24081,1.24091,1.24076,1.24076,0
2018/01/26,10:07:00,1.24076,1.24081,1.24076,1.24076,0
2018/01/26,10:08:00,1.24071,1.24101,1.24066,1.24096,0
2018/01/26,10:09:00,1.24096,1.24136,1.24091,1.24121,0
2018/01/26,10:10:00,1.24121,1.24141,1.24111,1.24141,0
2018/01/26,10:11:00,1.24136,1.24161,1.24136,1.24146,0
2018/01/26,10:12:00,1.24146,1.24166,1.24126,1.24141,0
2018/01/26,10:13:00,1.24146,1.24156,1.24126,1.24156,0
2018/01/26,10:14:00,1.24156,1.24166,1.24141,1.24156,0
2018/01/26,10:15:00,1.24156,1.24181,1.24156,1.24166,0
2018/01/26,10:16:00,1.24176,1.24176,1.24126,1.24141,0
2018/01/26,10:17:00,1.24131,1.24156,1.24121,1.24156,0
2018/01/26,10:18:00,1.24161,1.24176,1.24151,1.24161,0
2018/01/26,10:19:00,1.24156,1.24156,1.24141,1.24151,0
2018/01/26,10:20:00,1.24156,1.24161,1.24156,1.24161,0
2018/01/26,10:21:00,1.24151,1.24176,1.24151,1.24161,0
2018/01/26,10:22:00,1.24156,1.24161,1.24126,1.24126,0
2018/01/26,10:23:00,1.24121,1.24131,1.24111,1.24131,0
2018/01/26,10:24:00,1.24131,1.24141,1.24126,1.24131,0
2018/01/26,10:25:00,1.24136,1.24151,1.24131,1.24136,0
2018/01/26,10:26:00,1.24131,1.24161,1.24126,1.24161,0
2018/01/26,10:27:00,1.24161,1.24191,1.24156,1.24181,0
2018/01/26,10:28:00,1.24176,1.24201,1.24171,1.24201,0
2018/01/26,10:29:00,1.24206,1.24216,1.24201,1.24211,0
2018/01/26,10:30:00,1.24211,1.24211,1.24186,1.24186,0
2018/01/26,10:31:00,1.24186,1.24186,1.24156,1.24161,0
2018/01/26,10:32:00,1.24161,1.24176,1.24151,1.24176,0
2018/01/26,10:33:00,1.24176,1.24181,1.24156,1.24156,0
2018/01/26,10:34:00,1.24161,1.24186,1.24156,1.24176,0
2018/01/26,10:35:00,1.24176,1.24186,1.24156,1.24186,0
2018/01/26,10:36:00,1.24181,1.24201,1.24171,1.24201,0
2018/01/26,10:37:00,1.24201,1.24201,1.24171,1.24181,0
2018/01/26,10:38:00,1.24186,1.24201,1.24176,1.24191,0
2018/01/26,10:39:00,1.24191,1.24201,1.24186,1.24191,0
2018/01/26,10:40:00,1.24196,1.24206,1.24186,1.24201,0
2018/01/26,10:41:00,1.24201,1.24221,1.24201,1.24206,0
2018/01/26,10:42:00,1.24201,1.24211,1.24191,1.24206,0
2018/01/26,10:43:00,1.24211,1.24221,1.24201,1.24211,0
2018/01/26,10:44:00,1.24206,1.24251,1.24206,1.24241,0
2018/01/26,10:45:00,1.24241,1.24246,1.24221,1.24236,0
2018/01/26,10:46:00,1.24231,1.24251,1.24221,1.24226,0
2018/01/26,10:47:00,1.24231,1.24236,1.24216,1.24236,0
2018/01/26,10:48:00,1.24231,1.24241,1.24226,1.24236,0
2018/01/26,10:49:00,1.24236,1.24241,1.24216,1.24236,0
2018/01/26,10:50:00,1.24236,1.24241,1.24221,1.24221,0
2018/01/26,10:51:00,1.24226,1.24231,1.24216,1.24226,0
2018/01/26,10:52:00,1.24231,1.24241,1.24211,1.24216,0
2018/01/26,10:53:00,1.24211,1.24236,1.24201,1.24231,0
2018/01/26,10:54:00,1.24236,1.24261,1.24231,1.24261,0
2018/01/26,10:55:00,1.24256,1.24306,1.24256,1.24286,0
2018/01/26,10:56:00,1.24286,1.24306,1.24266,1.24306,0
2018/01/26,10:57:00,1.24301,1.24326,1.24281,1.24306,0
2018/01/26,10:58:00,1.24301,1.24341,1.24301,1.24336,0
2018/01/26,10:59:00,1.24336,1.24341,1.24311,1.24316,0
2018/01/26,11:00:00,1.24316,1.24316,1.24301,1.24311,0
2018/01/26,11:01:00,1.24311,1.24311,1.24261,1.24281,0
2018/01/26,11:02:00,1.24276,1.24291,1.24271,1.24276,0
2018/01/26,11:03:00,1.24276,1.24306,1.24266,1.24281,0
2018/01/26,11:04:00,1.24286,1.24296,1.24246,1.24256,0
2018/01/26,11:05:00,1.24256,1.24266,1.24226,1.24231,0
2018/01/26,11:06:00,1.24231,1.24241,1.24231,1.24241,0
2018/01/26,11:07:00,1.24241,1.24246,1.24231,1.24236,0
2018/01/26,11:08:00,1.24236,1.24246,1.24221,1.24241,0
2018/01/26,11:09:00,1.24236,1.24251,1.24236,1.24241,0
2018/01/26,11:10:00,1.24246,1.24251,1.24241,1.24241,0
2018/01/26,11:11:00,1.24236,1.24246,1.24231,1.24236,0
2018/01/26,11:12:00,1.24231,1.24251,1.24231,1.24251,0
2018/01/26,11:13:00,1.24246,1.24251,1.24236,1.24251,0
2018/01/26,11:14:00,1.24246,1.24251,1.24226,1.24236,0
2018/01/26,11:15:00,1.24231,1.24231,1.24211,1.24216,0
2018/01/26,11:16:00,1.24211,1.24211,1.24186,1.24186,0
2018/01/26,11:17:00,1.24191,1.24191,1.24166,1.24176,0
2018/01/26,11:18:00,1.24176,1.24186,1.24171,1.24171,0
2018/01/26,11:19:00,1.24166,1.24181,1.24161,1.24171,0
2018/01/26,11:20:00,1.24176,1.24186,1.24171,1.24186,0
2018/01/26,11:21:00,1.24186,1.24211,1.24186,1.24206,0
2018/01/26,11:22:00,1.24206,1.24216,1.24191,1.24201,0
2018/01/26,11:23:00,1.24201,1.24226,1.24196,1.24226,0
2018/01/26,11:24:00,1.24221,1.24241,1.24221,1.24241,0
2018/01/26,11:25:00,1.24236,1.24251,1.24231,1.24236,0
2018/01/26,11:26:00,1.24241,1.24246,1.24231,1.24241,0
2018/01/26,11:27:00,1.24236,1.24241,1.24221,1.24231,0
2018/01/26,11:28:00,1.24236,1.24251,1.24221,1.24246,0
2018/01/26,11:29:00,1.24246,1.24246,1.24226,1.24246,0
2018/01/26,11:30:00,1.24246,1.24256,1.24241,1.24251,0
2018/01/26,11:31:00,1.24251,1.24251,1.24226,1.24231,0
2018/01/26,11:32:00,1.24236,1.24246,1.24231,1.24231,0
2018/01/26,11:33:00,1.24231,1.24256,1.24226,1.24236,0
2018/01/26,11:34:00,1.24231,1.24231,1.24216,1.24221,0
2018/01/26,11:35:00,1.24216,1.24231,1.24216,1.24226,0
2018/01/26,11:36:00,1.24221,1.24231,1.24206,1.24216,0
2018/01/26,11:37:00,1.24211,1.24211,1.24201,1.24201,0
2018/01/26,11:38:00,1.24196,1.24201,1.24181,1.24186,0
2018/01/26,11:39:00,1.24186,1.24191,1.24186,1.24191,0
2018/01/26,11:40:00,1.24191,1.24231,1.24191,1.24216,0
2018/01/26,11:41:00,1.24216,1.24226,1.24181,1.24191,0
2018/01/26,11:42:00,1.24196,1.24201,1.24141,1.24156,0
2018/01/26,11:43:00,1.24156,1.24161,1.24126,1.24131,0
2018/01/26,11:44:00,1.24136,1.24176,1.24136,1.24171,0
2018/01/26,11:45:00,1.24166,1.24201,1.24166,1.24191,0
2018/01/26,11:46:00,1.24186,1.24196,1.24181,1.24181,0
2018/01/26,11:47:00,1.24186,1.24191,1.24166,1.24181,0
2018/01/26,11:48:00,1.24176,1.24191,1.24171,1.24186,0
2018/01/26,11:49:00,1.24181,1.24186,1.24176,1.24176,0
2018/01/26,11:50:00,1.24181,1.24191,1.24161,1.24166,0
2018/01/26,11:51:00,1.24166,1.24171,1.24151,1.24166,0
2018/01/26,11:52:00,1.24161,1.24196,1.24161,1.24186,0
2018/01/26,11:53:00,1.24181,1.24201,1.24181,1.24191,0
2018/01/26,11:54:00,1.24196,1.24221,1.24196,1.24221,0
2018/01/26,11:55:00,1.24216,1.24241,1.24216,1.24226,0
2018/01/26,11:56:00,1.24231,1.24236,1.24226,1.24226,0
2018/01/26,11:57:00,1.24231,1.24236,1.24201,1.24216,0
2018/01/26,11:58:00,1.24216,1.24246,1.24216,1.24236,0
2018/01/26,11:59:00,1.24241,1.24271,1.24241,1.24266,0
2018/01/26,12:00:00,1.24261,1.24276,1.24256,1.24276,0
2018/01/26,12:01:00,1.24271,1.24271,1.24241,1.24261,0
2018/01/26,12:02:00,1.24261,1.24281,1.24251,1.24281,0
2018/01/26,12:03:00,1.24286,1.24286,1.24261,1.24261,0
2018/01/26,12:04:00,1.24261,1.24266,1.24241,1.24246,0
2018/01/26,12:05:00,1.24241,1.24241,1.24231,1.24241,0
2018/01/26,12:06:00,1.24241,1.24266,1.24241,1.24266,0
2018/01/26,12:07:00,1.24276,1.24276,1.24266,1.24276,0
2018/01/26,12:08:00,1.24276,1.24286,1.24266,1.24276,0
2018/01/26,12:09:00,1.24276,1.24301,1.24276,1.24286,0
2018/01/26,12:10:00,1.24291,1.24301,1.24286,1.24291,0
2018/01/26,12:11:00,1.24291,1.24321,1.24291,1.24321,0
2018/01/26,12:12:00,1.24326,1.24326,1.24306,1.24316,0
2018/01/26,12:13:00,1.24321,1.24321,1.24301,1.24316,0
2018/01/26,12:14:00,1.24311,1.24321,1.24286,1.24291,0
2018/01/26,12:15:00,1.24291,1.24301,1.24276,1.24296,0
2018/01/26,12:16:00,1.24296,1.24311,1.24286,1.24306,0
2018/01/26,12:17:00,1.24306,1.24316,1.24301,1.24316,0
2018/01/26,12:18:00,1.24311,1.24316,1.24311,1.24316,0
2018/01/26,12:19:00,1.24316,1.24316,1.24281,1.24291,0
2018/01/26,12:20:00,1.24291,1.24301,1.24281,1.24296,0
2018/01/26,12:21:00,1.24301,1.24306,1.24286,1.24301,0
2018/01/26,12:22:00,1.24296,1.24301,1.24286,1.24296,0
2018/01/26,12:23:00,1.24301,1.24306,1.24281,1.24281,0
2018/01/26,12:24:00,1.24281,1.24291,1.24276,1.24286,0
2018/01/26,12:25:00,1.24281,1.24301,1.24276,1.24286,0
2018/01/26,12:26:00,1.24286,1.24306,1.24286,1.24286,0
2018/01/26,12:27:00,1.24281,1.24291,1.24281,1.24281,0
2018/01/26,12:28:00,1.24276,1.24281,1.24271,1.24276,0
2018/01/26,12:29:00,1.24271,1.24276,1.24261,1.24266,0
2018/01/26,12:30:00,1.24266,1.24276,1.24261,1.24271,0
2018/01/26,12:31:00,1.24266,1.24281,1.24261,1.24276,0
2018/01/26,12:32:00,1.24271,1.24281,1.24271,1.24276,0
2018/01/26,12:33:00,1.24271,1.24281,1.24271,1.24276,0
2018/01/26,12:34:00,1.24271,1.24271,1.24256,1.24261,0
2018/01/26,12:35:00,1.24261,1.24266,1.24261,1.24266,0
2018/01/26,12:36:00,1.24261,1.24266,1.24261,1.24266,0
2018/01/26,12:37:00,1.24261,1.24266,1.24256,1.24261,0
2018/01/26,12:38:00,1.24261,1.24266,1.24256,1.24261,0
2018/01/26,12:39:00,1.24261,1.24271,1.24256,1.24266,0
2018/01/26,12:40:00,1.24261,1.24266,1.24256,1.24261,0
2018/01/26,12:41:00,1.24266,1.24276,1.24251,1.24276,0
2018/01/26,12:42:00,1.24276,1.24276,1.24266,1.24271,0
2018/01/26,12:43:00,1.24266,1.24271,1.24256,1.24271,0
2018/01/26,12:44:00,1.24266,1.24266,1.24256,1.24261,0
2018/01/26,12:45:00,1.24256,1.24276,1.24256,1.24276,0
2018/01/26,12:46:00,1.24271,1.24286,1.24271,1.24286,0
2018/01/26,12:47:00,1.24281,1.24281,1.24276,1.24281,0
2018/01/26,12:48:00,1.24276,1.24291,1.24266,1.24286,0
2018/01/26,12:49:00,1.24281,1.24291,1.24256,1.24266,0
2018/01/26,12:50:00,1.24261,1.24276,1.24256,1.24256,0
2018/01/26,12:51:00,1.24261,1.24266,1.24251,1.24261,0
2018/01/26,12:52:00,1.24261,1.24261,1.24251,1.24251,0
2018/01/26,12:53:00,1.24251,1.24251,1.24241,1.24251,0
2018/01/26,12:54:00,1.24246,1.24251,1.24246,1.24246,0
2018/01/26,12:55:00,1.24251,1.24256,1.24251,1.24256,0
2018/01/26,12:56:00,1.24256,1.24256,1.24251,1.24256,0
2018/01/26,12:57:00,1.24256,1.24286,1.24256,1.24281,0
2018/01/26,12:58:00,1.24281,1.24286,1.24276,1.24286,0
2018/01/26,12:59:00,1.24286,1.24296,1.24286,1.24296,0
2018/01/26,13:00:00,1.24301,1.24301,1.24301,1.24301,0
2018/01/26,13:01:00,1.24296,1.24316,1.24296,1.24311,0
2018/01/26,13:02:00,1.24316,1.24321,1.24296,1.24306,0
2018/01/26,13:03:00,1.24306,1.24316,1.24296,1.24296,0
2018/01/26,13:04:00,1.24301,1.24301,1.24281,1.24281,0
2018/01/26,13:05:00,1.24286,1.24296,1.24286,1.24286,0
2018/01/26,13:06:00,1.24291,1.24291,1.24286,1.24286,0
2018/01/26,13:07:00,1.24291,1.24291,1.24281,1.24281,0
2018/01/26,13:08:00,1.24276,1.24281,1.24271,1.24271,0
2018/01/26,13:09:00,1.24266,1.24276,1.24266,1.24271,0
2018/01/26,13:10:00,1.24271,1.24281,1.24266,1.24266,0
2018/01/26,13:11:00,1.24271,1.24281,1.24271,1.24281,0
2018/01/26,13:12:00,1.24276,1.24286,1.24261,1.24266,0
2018/01/26,13:13:00,1.24266,1.24266,1.24256,1.24261,0
2018/01/26,13:14:00,1.24256,1.24261,1.24251,1.24256,0
2018/01/26,13:15:00,1.24256,1.24266,1.24256,1.24256,0
2018/01/26,13:16:00,1.24251,1.24256,1.24251,1.24251,0
2018/01/26,13:17:00,1.24246,1.24251,1.24241,1.24246,0
2018/01/26,13:18:00,1.24251,1.24251,1.24231,1.24241,0
2018/01/26,13:19:00,1.24246,1.24251,1.24236,1.24236,0
2018/01/26,13:20:00,1.24231,1.24236,1.24226,1.24226,0
2018/01/26,13:21:00,1.24231,1.24236,1.24226,1.24231,0
2018/01/26,13:22:00,1.24226,1.24236,1.24226,1.24231,0
2018/01/26,13:23:00,1.24231,1.24231,1.24226,1.24231,0
2018/01/26,13:24:00,1.24236,1.24236,1.24221,1.24226,0
2018/01/26,13:25:00,1.24226,1.24256,1.24226,1.24241,0
2018/01/26,13:26:00,1.24246,1.24251,1.24236,1.24241,0
2018/01/26,13:27:00,1.24246,1.24251,1.24236,1.24236,0
2018/01/26,13:28:00,1.24231,1.24236,1.24231,1.24231,0
2018/01/26,13:29:00,1.24236,1.24251,1.24231,1.24246,0
2018/01/26,13:30:00,1.24246,1.24246,1.24236,1.24241,0
2018/01/26,13:31:00,1.24236,1.24246,1.24236,1.24246,0
2018/01/26,13:32:00,1.24251,1.24256,1.24246,1.24256,0
2018/01/26,13:33:00,1.24251,1.24256,1.24246,1.24251,0
2018/01/26,13:34:00,1.24256,1.24256,1.24251,1.24256,0
2018/01/26,13:35:00,1.24261,1.24271,1.24256,1.24271,0
2018/01/26,13:36:00,1.24276,1.24276,1.24271,1.24271,0
2018/01/26,13:37:00,1.24276,1.24276,1.24261,1.24266,0
2018/01/26,13:38:00,1.24261,1.24261,1.24256,1.24256,0
2018/01/26,13:39:00,1.24261,1.24266,1.24256,1.24266,0
2018/01/26,13:40:00,1.24266,1.24276,1.24261,1.24266,0
2018/01/26,13:41:00,1.24261,1.24261,1.24256,1.24256,0
2018/01/26,13:42:00,1.24251,1.24256,1.24251,1.24251,0
2018/01/26,13:43:00,1.24246,1.24246,1.24246,1.24246,0
2018/01/26,13:44:00,1.24251,1.24251,1.24246,1.24246,0
2018/01/26,13:45:00,1.24251,1.24251,1.24236,1.24236,0
2018/01/26,13:46:00,1.24236,1.24236,1.24231,1.24231,0
2018/01/26,13:47:00,1.24226,1.24231,1.24221,1.24221,0
2018/01/26,13:48:00,1.24226,1.24226,1.24216,1.24216,0
2018/01/26,13:49:00,1.24211,1.24226,1.24211,1.24226,0
2018/01/26,13:50:00,1.24231,1.24231,1.24221,1.24226,0
2018/01/26,13:51:00,1.24221,1.24221,1.24211,1.24221,0
2018/01/26,13:52:00,1.24221,1.24221,1.24221,1.24221,0
2018/01/26,13:53:00,1.24226,1.24236,1.24226,1.24231,0
2018/01/26,13:54:00,1.24231,1.24236,1.24231,1.24236,0
2018/01/26,13:55:00,1.24236,1.24241,1.24236,1.24241,0
2018/01/26,13:56:00,1.24246,1.24246,1.24241,1.24241,0
2018/01/26,13:57:00,1.24236,1.24236,1.24221,1.24226,0
2018/01/26,13:58:00,1.24226,1.24236,1.24226,1.24236,0
2018/01/26,13:59:00,1.24236,1.24236,1.24231,1.24231,0
2018/01/26,14:00:00,1.24231,1.24236,1.24211,1.24221,0
2018/01/26,14:01:00,1.24226,1.24226,1.24216,1.24216,0
2018/01/26,14:02:00,1.24216,1.24221,1.24196,1.24196,0
2018/01/26,14:03:00,1.24196,1.24196,1.24161,1.24166,0
2018/01/26,14:04:00,1.24166,1.24176,1.24161,1.24171,0
2018/01/26,14:05:00,1.24171,1.24171,1.24161,1.24161,0
2018/01/26,14:06:00,1.24151,1.24156,1.24141,1.24156,0
2018/01/26,14:07:00,1.24156,1.24156,1.24151,1.24156,0
2018/01/26,14:08:00,1.24156,1.24156,1.24156,1.24156,0
2018/01/26,14:09:00,1.24161,1.24166,1.24161,1.24161,0
2018/01/26,14:10:00,1.24166,1.24171,1.24166,1.24171,0
2018/01/26,14:11:00,1.24176,1.24181,1.24161,1.24171,0
2018/01/26,14:12:00,1.24171,1.24176,1.24156,1.24176,0
2018/01/26,14:13:00,1.24171,1.24171,1.24161,1.24161,0
2018/01/26,14:14:00,1.24161,1.24171,1.24156,1.24161,0
2018/01/26,14:15:00,1.24166,1.24171,1.24151,1.24161,0
2018/01/26,14:16:00,1.24156,1.24161,1.24141,1.24146,0
2018/01/26,14:17:00,1.24141,1.24151,1.24136,1.24151,0
2018/01/26,14:18:00,1.24146,1.24161,1.24141,1.24156,0
2018/01/26,14:19:00,1.24156,1.24156,1.24146,1.24151,0
2018/01/26,14:20:00,1.24146,1.24171,1.24146,1.24171,0
2018/01/26,14:21:00,1.24171,1.24191,1.24171,1.24186,0
2018/01/26,14:22:00,1.24181,1.24191,1.24181,1.24186,0
2018/01/26,14:23:00,1.24191,1.24196,1.24166,1.24171,0
2018/01/26,14:24:00,1.24171,1.24171,1.24171,1.24171,0
2018/01/26,14:25:00,1.24171,1.24191,1.24171,1.24181,0
2018/01/26,14:26:00,1.24181,1.24196,1.24176,1.24196,0
2018/01/26,14:27:00,1.24191,1.24201,1.24191,1.24196,0
2018/01/26,14:28:00,1.24196,1.24201,1.24191,1.24196,0
2018/01/26,14:29:00,1.24201,1.24211,1.24196,1.24206,0
2018/01/26,14:30:00,1.24211,1.24211,1.24206,1.24211,0
2018/01/26,14:31:00,1.24216,1.24216,1.24211,1.24216,0
2018/01/26,14:32:00,1.24216,1.24221,1.24211,1.24216,0
2018/01/26,14:33:00,1.24221,1.24221,1.24196,1.24201,0
2018/01/26,14:34:00,1.24196,1.24196,1.24181,1.24186,0
2018/01/26,14:35:00,1.24186,1.24186,1.24166,1.24181,0
2018/01/26,14:36:00,1.24181,1.24201,1.24181,1.24201,0
2018/01/26,14:37:00,1.24196,1.24206,1.24191,1.24206,0
2018/01/26,14:38:00,1.24211,1.24221,1.24206,1.24216,0
2018/01/26,14:39:00,1.24221,1.24226,1.24211,1.24221,0
2018/01/26,14:40:00,1.24226,1.24226,1.24211,1.24226,0
2018/01/26,14:41:00,1.24226,1.24231,1.24221,1.24231,0
2018/01/26,14:42:00,1.24226,1.24231,1.24226,1.24231,0
2018/01/26,14:43:00,1.24226,1.24251,1.24226,1.24246,0
2018/01/26,14:44:00,1.24241,1.24246,1.24231,1.24231,0
2018/01/26,14:45:00,1.24236,1.24241,1.24236,1.24241,0
2018/01/26,14:46:00,1.24236,1.24241,1.24236,1.24236,0
2018/01/26,14:47:00,1.24231,1.24236,1.24226,1.24231,0
2018/01/26,14:48:00,1.24236,1.24261,1.24236,1.24256,0
2018/01/26,14:49:00,1.24256,1.24261,1.24241,1.24261,0
2018/01/26,14:50:00,1.24261,1.24271,1.24261,1.24271,0
2018/01/26,14:51:00,1.24271,1.24276,1.24266,1.24266,0
2018/01/26,14:52:00,1.24261,1.24266,1.24246,1.24246,0
2018/01/26,14:53:00,1.24251,1.24251,1.24246,1.24246,0
2018/01/26,14:54:00,1.24251,1.24256,1.24251,1.24251,0
2018/01/26,14:55:00,1.24256,1.24271,1.24256,1.24261,0
2018/01/26,14:56:00,1.24266,1.24266,1.24261,1.24266,0
2018/01/26,14:57:00,1.24261,1.24266,1.24261,1.24261,0
2018/01/26,14:58:00,1.24266,1.24266,1.24261,1.24266,0
2018/01/26,14:59:00,1.24261,1.24291,1.24261,1.24286,0
2018/01/26,15:00:00,1.24286,1.24331,1.24286,1.24321,0
2018/01/26,15:01:00,1.24316,1.24316,1.24286,1.24306,0
2018/01/26,15:02:00,1.24301,1.24346,1.24296,1.24296,0
2018/01/26,15:03:00,1.24301,1.24326,1.24296,1.24311,0
2018/01/26,15:04:00,1.24306,1.24321,1.24301,1.24311,0
2018/01/26,15:05:00,1.24316,1.24396,1.24316,1.24396,0
2018/01/26,15:06:00,1.24391,1.24406,1.24361,1.24366,0
2018/01/26,15:07:00,1.24366,1.24386,1.24361,1.24376,0
2018/01/26,15:08:00,1.24376,1.24376,1.24361,1.24361,0
2018/01/26,15:09:00,1.24361,1.24361,1.24356,1.24361,0
2018/01/26,15:10:00,1.24361,1.24371,1.24326,1.24331,0
2018/01/26,15:11:00,1.24326,1.24346,1.24326,1.24341,0
2018/01/26,15:12:00,1.24341,1.24356,1.24341,1.24341,0
2018/01/26,15:13:00,1.24346,1.24356,1.24341,1.24346,0
2018/01/26,15:14:00,1.24341,1.24371,1.24331,1.24356,0
2018/01/26,15:15:00,1.24361,1.24366,1.24356,1.24361,0
2018/01/26,15:16:00,1.24356,1.24416,1.24356,1.24406,0
2018/01/26,15:17:00,1.24401,1.24441,1.24396,1.24421,0
2018/01/26,15:18:00,1.24416,1.24421,1.24396,1.24401,0
2018/01/26,15:19:00,1.24401,1.24421,1.24386,1.24386,0
2018/01/26,15:20:00,1.24391,1.24446,1.24391,1.24421,0
2018/01/26,15:21:00,1.24421,1.24436,1.24411,1.24431,0
2018/01/26,15:22:00,1.24426,1.24431,1.24411,1.24421,0
2018/01/26,15:23:00,1.24426,1.24436,1.24421,1.24436,0
2018/01/26,15:24:00,1.24431,1.24446,1.24431,1.24441,0
2018/01/26,15:25:00,1.24446,1.24496,1.24446,1.24486,0
2018/01/26,15:26:00,1.24481,1.24491,1.24471,1.24491,0
2018/01/26,15:27:00,1.24491,1.24496,1.24471,1.24471,0
2018/01/26,15:28:00,1.24471,1.24501,1.24466,1.24491,0
2018/01/26,15:29:00,1.24491,1.24491,1.24456,1.24456,0
2018/01/26,15:30:00,1.24461,1.24491,1.24461,1.24491,0
2018/01/26,15:31:00,1.24486,1.24496,1.24481,1.24481,0
2018/01/26,15:32:00,1.24476,1.24486,1.24466,1.24466,0
2018/01/26,15:33:00,1.24461,1.24461,1.24446,1.24456,0
2018/01/26,15:34:00,1.24451,1.24461,1.24446,1.24451,0
2018/01/26,15:35:00,1.24446,1.24466,1.24446,1.24466,0
2018/01/26,15:36:00,1.24471,1.24481,1.24466,1.24481,0
2018/01/26,15:37:00,1.24476,1.24476,1.24456,1.24456,0
2018/01/26,15:38:00,1.24456,1.24466,1.24436,1.24446,0
2018/01/26,15:39:00,1.24446,1.24461,1.24441,1.24456,0
2018/01/26,15:40:00,1.24451,1.24486,1.24451,1.24476,0
2018/01/26,15:41:00,1.24476,1.24491,1.24456,1.24486,0
2018/01/26,15:42:00,1.24481,1.24511,1.24481,1.24501,0
2018/01/26,15:43:00,1.24501,1.24516,1.24456,1.24466,0
2018/01/26,15:44:00,1.24461,1.24511,1.24456,1.24486,0
2018/01/26,15:45:00,1.24491,1.24521,1.24491,1.24516,0
2018/01/26,15:46:00,1.24511,1.24516,1.24466,1.24476,0
2018/01/26,15:47:00,1.24471,1.24481,1.24446,1.24476,0
2018/01/26,15:48:00,1.24471,1.24471,1.24431,1.24441,0
2018/01/26,15:49:00,1.24436,1.24441,1.24426,1.24436,0
2018/01/26,15:50:00,1.24431,1.24451,1.24426,1.24441,0
2018/01/26,15:51:00,1.24446,1.24476,1.24446,1.24471,0
2018/01/26,15:52:00,1.24466,1.24471,1.24451,1.24456,0
2018/01/26,15:53:00,1.24461,1.24471,1.24456,1.24471,0
2018/01/26,15:54:00,1.24471,1.24496,1.24466,1.24491,0
2018/01/26,15:55:00,1.24491,1.24506,1.24481,1.24501,0
2018/01/26,15:56:00,1.24506,1.24511,1.24501,1.24511,0
2018/01/26,15:57:00,1.24511,1.24531,1.24511,1.24521,0
2018/01/26,15:58:00,1.24521,1.24521,1.24511,1.24511,0
2018/01/26,15:59:00,1.24506,1.24506,1.24476,1.24491,0
2018/01/26,16:00:00,1.24486,1.24511,1.24486,1.24511,0
2018/01/26,16:01:00,1.24506,1.24506,1.24486,1.24491,0
2018/01/26,16:02:00,1.24486,1.24526,1.24481,1.24521,0
2018/01/26,16:03:00,1.24521,1.24536,1.24521,1.24521,0
2018/01/26,16:04:00,1.24531,1.24546,1.24521,1.24531,0
2018/01/26,16:05:00,1.24536,1.24541,1.24531,1.24536,0
2018/01/26,16:06:00,1.24536,1.24551,1.24536,1.24551,0
2018/01/26,16:07:00,1.24551,1.24621,1.24551,1.24596,0
2018/01/26,16:08:00,1.24596,1.24681,1.24596,1.24676,0
2018/01/26,16:09:00,1.24676,1.24681,1.24636,1.24646,0
2018/01/26,16:10:00,1.24646,1.24656,1.24616,1.24636,0
2018/01/26,16:11:00,1.24636,1.24646,1.24606,1.24606,0
2018/01/26,16:12:00,1.24606,1.24636,1.24606,1.24626,0
2018/01/26,16:13:00,1.24631,1.24631,1.24596,1.24616,0
2018/01/26,16:14:00,1.24611,1.24621,1.24596,1.24616,0
2018/01/26,16:15:00,1.24616,1.24651,1.24616,1.24641,0
2018/01/26,16:16:00,1.24641,1.24681,1.24621,1.24621,0
2018/01/26,16:17:00,1.24621,1.24631,1.24551,1.24571,0
2018/01/26,16:18:00,1.24566,1.24581,1.24541,1.24551,0
2018/01/26,16:19:00,1.24546,1.24561,1.24536,1.24551,0
2018/01/26,16:20:00,1.24556,1.24571,1.24536,1.24546,0
2018/01/26,16:21:00,1.24551,1.24566,1.24536,1.24561,0
2018/01/26,16:22:00,1.24561,1.24561,1.24541,1.24546,0
2018/01/26,16:23:00,1.24541,1.24566,1.24536,1.24561,0
2018/01/26,16:24:00,1.24556,1.24576,1.24536,1.24576,0
2018/01/26,16:25:00,1.24581,1.24581,1.24546,1.24546,0
2018/01/26,16:26:00,1.24546,1.24556,1.24526,1.24541,0
2018/01/26,16:27:00,1.24541,1.24581,1.24531,1.24566,0
2018/01/26,16:28:00,1.24566,1.24596,1.24566,1.24591,0
2018/01/26,16:29:00,1.24591,1.24641,1.24576,1.24636,0
2018/01/26,16:30:00,1.24641,1.24651,1.24536,1.24536,0
2018/01/26,16:31:00,1.24541,1.24571,1.24536,1.24551,0
2018/01/26,16:32:00,1.24546,1.24556,1.24526,1.24536,0
2018/01/26,16:33:00,1.24531,1.24561,1.24531,1.24561,0
2018/01/26,16:34:00,1.24561,1.24566,1.24551,1.24561,0
2018/01/26,16:35:00,1.24556,1.24586,1.24556,1.24581,0
2018/01/26,16:36:00,1.24576,1.24616,1.24561,1.24606,0
2018/01/26,16:37:00,1.24611,1.24621,1.24596,1.24606,0
2018/01/26,16:38:00,1.24601,1.24631,1.24601,1.24621,0
2018/01/26,16:39:00,1.24616,1.24711,1.24616,1.24701,0
2018/01/26,16:40:00,1.24706,1.24716,1.24671,1.24671,0
2018/01/26,16:41:00,1.24666,1.24696,1.24656,1.24661,0
2018/01/26,16:42:00,1.24661,1.24701,1.24641,1.24696,0
2018/01/26,16:43:00,1.24696,1.24731,1.24681,1.24731,0
2018/01/26,16:44:00,1.24731,1.24791,1.24731,1.24791,0
2018/01/26,16:45:00,1.24786,1.24801,1.24776,1.24786,0
2018/01/26,16:46:00,1.24786,1.24816,1.24746,1.24796,0
2018/01/26,16:47:00,1.24791,1.24811,1.24771,1.24811,0
2018/01/26,16:48:00,1.24806,1.24891,1.24806,1.24846,0
2018/01/26,16:49:00,1.24846,1.24941,1.24841,1.24906,0
2018/01/26,16:50:00,1.24911,1.24911,1.24861,1.24861,0
2018/01/26,16:51:00,1.24856,1.24881,1.24851,1.24876,0
2018/01/26,16:52:00,1.24876,1.24876,1.24826,1.24831,0
2018/01/26,16:53:00,1.24826,1.24841,1.24806,1.24821,0
2018/01/26,16:54:00,1.24816,1.24816,1.24786,1.24801,0
2018/01/26,16:55:00,1.24801,1.24811,1.24771,1.24791,0
2018/01/26,16:56:00,1.24801,1.24831,1.24801,1.24811,0
2018/01/26,16:57:00,1.24806,1.24821,1.24781,1.24781,0
2018/01/26,16:58:00,1.24776,1.24796,1.24761,1.24761,0
2018/01/26,16:59:00,1.24766,1.24766,1.24726,1.24726,0
2018/01/26,17:00:00,1.24731,1.24756,1.24726,1.24741,0
2018/01/26,17:01:00,1.24746,1.24791,1.24736,1.24761,0
2018/01/26,17:02:00,1.24756,1.24771,1.24731,1.24771,0
2018/01/26,17:03:00,1.24766,1.24791,1.24736,1.24781,0
2018/01/26,17:04:00,1.24781,1.24821,1.24781,1.24816,0
2018/01/26,17:05:00,1.24816,1.24841,1.24786,1.24841,0
2018/01/26,17:06:00,1.24841,1.24841,1.24816,1.24816,0
2018/01/26,17:07:00,1.24811,1.24831,1.24801,1.24811,0
2018/01/26,17:08:00,1.24816,1.24841,1.24776,1.24841,0
2018/01/26,17:09:00,1.24841,1.24896,1.24831,1.24891,0
2018/01/26,17:10:00,1.24891,1.24916,1.24876,1.24886,0
2018/01/26,17:11:00,1.24881,1.24886,1.24826,1.24826,0
2018/01/26,17:12:00,1.24831,1.24831,1.24796,1.24826,0
2018/01/26,17:13:00,1.24826,1.24836,1.24786,1.24796,0
2018/01/26,17:14:00,1.24796,1.24821,1.24786,1.24811,0
2018/01/26,17:15:00,1.24816,1.24866,1.24816,1.24856,0
2018/01/26,17:16:00,1.24856,1.24856,1.24806,1.24811,0
2018/01/26,17:17:00,1.24806,1.24811,1.24786,1.24796,0
2018/01/26,17:18:00,1.24796,1.24826,1.24786,1.24816,0
2018/01/26,17:19:00,1.24816,1.24816,1.24771,1.24771,0
2018/01/26,17:20:00,1.24771,1.24771,1.24746,1.24751,0
2018/01/26,17:21:00,1.24756,1.24771,1.24741,1.24741,0
2018/01/26,17:22:00,1.24736,1.24756,1.24721,1.24746,0
2018/01/26,17:23:00,1.24746,1.24751,1.24676,1.24696,0
2018/01/26,17:24:00,1.24701,1.24721,1.24691,1.24721,0
2018/01/26,17:25:00,1.24716,1.24741,1.24696,1.24706,0
2018/01/26,17:26:00,1.24701,1.24716,1.24666,1.24666,0
2018/01/26,17:27:00,1.24671,1.24696,1.24666,1.24681,0
2018/01/26,17:28:00,1.24681,1.24686,1.24651,1.24656,0
2018/01/26,17:29:00,1.24661,1.24661,1.24621,1.24641,0
2018/01/26,17:30:00,1.24646,1.24651,1.24621,1.24636,0
2018/01/26,17:31:00,1.24636,1.24651,1.24621,1.24626,0
2018/01/26,17:32:00,1.24626,1.24671,1.24621,1.24631,0
2018/01/26,17:33:00,1.24636,1.24671,1.24631,1.24651,0
2018/01/26,17:34:00,1.24646,1.24646,1.24586,1.24591,0
2018/01/26,17:35:00,1.24591,1.24596,1.24561,1.24581,0
2018/01/26,17:36:00,1.24581,1.24601,1.24566,1.24576,0
2018/01/26,17:37:00,1.24581,1.24606,1.24581,1.24601,0
2018/01/26,17:38:00,1.24601,1.24616,1.24596,1.24606,0
2018/01/26,17:39:00,1.24606,1.24616,1.24606,1.24606,0
2018/01/26,17:40:00,1.24611,1.24641,1.24611,1.24631,0
2018/01/26,17:41:00,1.24631,1.24636,1.24621,1.24631,0
2018/01/26,17:42:00,1.24626,1.24651,1.24621,1.24626,0
2018/01/26,17:43:00,1.24616,1.24621,1.24586,1.24591,0
2018/01/26,17:44:00,1.24596,1.24636,1.24586,1.24606,0
2018/01/26,17:45:00,1.24601,1.24616,1.24586,1.24596,0
2018/01/26,17:46:00,1.24601,1.24601,1.24531,1.24541,0
2018/01/26,17:47:00,1.24536,1.24571,1.24526,1.24556,0
2018/01/26,17:48:00,1.24561,1.24591,1.24561,1.24576,0
2018/01/26,17:49:00,1.24571,1.24581,1.24546,1.24576,0
2018/01/26,17:50:00,1.24576,1.24576,1.24546,1.24556,0
2018/01/26,17:51:00,1.24551,1.24551,1.24531,1.24541,0
2018/01/26,17:52:00,1.24546,1.24561,1.24541,1.24551,0
2018/01/26,17:53:00,1.24551,1.24571,1.24551,1.24571,0
2018/01/26,17:54:00,1.24571,1.24596,1.24571,1.24586,0
2018/01/26,17:55:00,1.24581,1.24596,1.24581,1.24591,0
2018/01/26,17:56:00,1.24596,1.24631,1.24576,1.24631,0
2018/01/26,17:57:00,1.24631,1.24691,1.24621,1.24676,0
2018/01/26,17:58:00,1.24676,1.24711,1.24666,1.24711,0
2018/01/26,17:59:00,1.24711,1.24726,1.24681,1.24681,0
2018/01/26,18:00:00,1.24676,1.24691,1.24666,1.24676,0
2018/01/26,18:01:00,1.24681,1.24681,1.24641,1.24646,0
2018/01/26,18:02:00,1.24646,1.24656,1.24636,1.24646,0
2018/01/26,18:03:00,1.24651,1.24651,1.24626,1.24626,0
2018/01/26,18:04:00,1.24631,1.24671,1.24631,1.24651,0
2018/01/26,18:05:00,1.24646,1.24646,1.24601,1.24611,0
2018/01/26,18:06:00,1.24611,1.24611,1.24601,1.24601,0
2018/01/26,18:07:00,1.24596,1.24601,1.24571,1.24576,0
2018/01/26,18:08:00,1.24576,1.24576,1.24546,1.24571,0
2018/01/26,18:09:00,1.24571,1.24596,1.24571,1.24591,0
2018/01/26,18:10:00,1.24591,1.24596,1.24566,1.24566,0
2018/01/26,18:11:00,1.24571,1.24591,1.24551,1.24581,0
2018/01/26,18:12:00,1.24576,1.24581,1.24556,1.24556,0
2018/01/26,18:13:00,1.24561,1.24596,1.24561,1.24581,0
2018/01/26,18:14:00,1.24581,1.24591,1.24571,1.24586,0
2018/01/26,18:15:00,1.24586,1.24586,1.24566,1.24566,0
2018/01/26,18:16:00,1.24561,1.24561,1.24546,1.24561,0
2018/01/26,18:17:00,1.24551,1.24581,1.24551,1.24576,0
2018/01/26,18:18:00,1.24576,1.24611,1.24576,1.24606,0
2018/01/26,18:19:00,1.24611,1.24611,1.24576,1.24581,0
2018/01/26,18:20:00,1.24581,1.24601,1.24581,1.24591,0
2018/01/26,18:21:00,1.24591,1.24616,1.24586,1.24611,0
2018/01/26,18:22:00,1.24611,1.24621,1.24601,1.24616,0
2018/01/26,18:23:00,1.24616,1.24621,1.24586,1.24591,0
2018/01/26,18:24:00,1.24591,1.24636,1.24591,1.24631,0
2018/01/26,18:25:00,1.24636,1.24636,1.24581,1.24591,0
2018/01/26,18:26:00,1.24596,1.24601,1.24576,1.24581,0
2018/01/26,18:27:00,1.24586,1.24621,1.24576,1.24596,0
2018/01/26,18:28:00,1.24596,1.24596,1.24586,1.24591,0
2018/01/26,18:29:00,1.24596,1.24616,1.24596,1.24616,0
2018/01/26,18:30:00,1.24611,1.24631,1.24611,1.24621,0
2018/01/26,18:31:00,1.24616,1.24651,1.24601,1.24626,0
2018/01/26,18:32:00,1.24621,1.24651,1.24621,1.24631,0
2018/01/26,18:33:00,1.24636,1.24641,1.24626,1.24631,0
2018/01/26,18:34:00,1.24631,1.24676,1.24631,1.24671,0
2018/01/26,18:35:00,1.24676,1.24681,1.24656,1.24661,0
2018/01/26,18:36:00,1.24651,1.24661,1.24576,1.24576,0
2018/01/26,18:37:00,1.24581,1.24601,1.24576,1.24591,0
2018/01/26,18:38:00,1.24591,1.24621,1.24591,1.24606,0
2018/01/26,18:39:00,1.24611,1.24626,1.24591,1.24601,0
2018/01/26,18:40:00,1.24596,1.24621,1.24591,1.24606,0
2018/01/26,18:41:00,1.24611,1.24646,1.24611,1.24626,0
2018/01/26,18:42:00,1.24626,1.24626,1.24611,1.24621,0
2018/01/26,18:43:00,1.24621,1.24626,1.24606,1.24611,0
2018/01/26,18:44:00,1.24606,1.24606,1.24571,1.24571,0
2018/01/26,18:45:00,1.24576,1.24576,1.24561,1.24571,0
2018/01/26,18:46:00,1.24571,1.24586,1.24566,1.24576,0
2018/01/26,18:47:00,1.24581,1.24601,1.24571,1.24586,0
2018/01/26,18:48:00,1.24586,1.24591,1.24581,1.24591,0
2018/01/26,18:49:00,1.24586,1.24631,1.24586,1.24626,0
2018/01/26,18:50:00,1.24626,1.24651,1.24626,1.24651,0
2018/01/26,18:51:00,1.24646,1.24656,1.24641,1.24656,0
2018/01/26,18:52:00,1.24661,1.24661,1.24606,1.24616,0
2018/01/26,18:53:00,1.24611,1.24616,1.24561,1.24561,0
2018/01/26,18:54:00,1.24556,1.24576,1.24536,1.24546,0
2018/01/26,18:55:00,1.24551,1.24556,1.24526,1.24546,0
2018/01/26,18:56:00,1.24551,1.24561,1.24531,1.24536,0
2018/01/26,18:57:00,1.24531,1.24576,1.24526,1.24566,0
2018/01/26,18:58:00,1.24566,1.24586,1.24546,1.24551,0
2018/01/26,18:59:00,1.24551,1.24596,1.24551,1.24596,0
2018/01/26,19:00:00,1.24591,1.24591,1.24541,1.24556,0
2018/01/26,19:01:00,1.24561,1.24566,1.24526,1.24526,0
2018/01/26,19:02:00,1.24521,1.24521,1.24466,1.24471,0
2018/01/26,19:03:00,1.24476,1.24501,1.24466,1.24501,0
2018/01/26,19:04:00,1.24501,1.24501,1.24471,1.24491,0
2018/01/26,19:05:00,1.24491,1.24511,1.24436,1.24456,0
2018/01/26,19:06:00,1.24451,1.24486,1.24451,1.24471,0
2018/01/26,19:07:00,1.24466,1.24471,1.24431,1.24441,0
2018/01/26,19:08:00,1.24441,1.24456,1.24441,1.24451,0
2018/01/26,19:09:00,1.24446,1.24491,1.24446,1.24481,0
2018/01/26,19:10:00,1.24481,1.24486,1.24431,1.24461,0
2018/01/26,19:11:00,1.24461,1.24461,1.24451,1.24456,0
2018/01/26,19:12:00,1.24456,1.24476,1.24441,1.24461,0
2018/01/26,19:13:00,1.24461,1.24486,1.24461,1.24481,0
2018/01/26,19:14:00,1.24476,1.24501,1.24471,1.24501,0
2018/01/26,19:15:00,1.24496,1.24511,1.24481,1.24506,0
2018/01/26,19:16:00,1.24501,1.24501,1.24456,1.24476,0
2018/01/26,19:17:00,1.24476,1.24486,1.24466,1.24486,0
2018/01/26,19:18:00,1.24486,1.24491,1.24456,1.24456,0
2018/01/26,19:19:00,1.24461,1.24481,1.24446,1.24456,0
2018/01/26,19:20:00,1.24456,1.24486,1.24456,1.24471,0
2018/01/26,19:21:00,1.24471,1.24496,1.24471,1.24491,0
2018/01/26,19:22:00,1.24496,1.24501,1.24486,1.24501,0
2018/01/26,19:23:00,1.24501,1.24526,1.24496,1.24526,0
2018/01/26,19:24:00,1.24521,1.24536,1.24486,1.24531,0
2018/01/26,19:25:00,1.24526,1.24531,1.24516,1.24521,0
2018/01/26,19:26:00,1.24521,1.24531,1.24521,1.24531,0
2018/01/26,19:27:00,1.24526,1.24541,1.24511,1.24526,0
2018/01/26,19:28:00,1.24521,1.24541,1.24516,1.24526,0
2018/01/26,19:29:00,1.24531,1.24536,1.24506,1.24511,0
2018/01/26,19:30:00,1.24516,1.24541,1.24501,1.24536,0
2018/01/26,19:31:00,1.24536,1.24561,1.24536,1.24561,0
2018/01/26,19:32:00,1.24561,1.24561,1.24556,1.24561,0
2018/01/26,19:33:00,1.24556,1.24561,1.24551,1.24561,0
2018/01/26,19:34:00,1.24561,1.24561,1.24536,1.24551,0
2018/01/26,19:35:00,1.24546,1.24571,1.24526,1.24571,0
2018/01/26,19:36:00,1.24581,1.24606,1.24561,1.24566,0
2018/01/26,19:37:00,1.24566,1.24621,1.24561,1.24606,0
2018/01/26,19:38:00,1.24601,1.24606,1.24571,1.24576,0
2018/01/26,19:39:00,1.24571,1.24591,1.24561,1.24571,0
2018/01/26,19:40:00,1.24571,1.24571,1.24556,1.24561,0
2018/01/26,19:41:00,1.24556,1.24571,1.24556,1.24571,0
2018/01/26,19:42:00,1.24571,1.24591,1.24561,1.24581,0
2018/01/26,19:43:00,1.24591,1.24616,1.24586,1.24616,0
2018/01/26,19:44:00,1.24621,1.24626,1.24596,1.24621,0
2018/01/26,19:45:00,1.24621,1.24651,1.24606,1.24626,0
2018/01/26,19:46:00,1.24626,1.24641,1.24616,1.24641,0
2018/01/26,19:47:00,1.24651,1.24671,1.24646,1.24656,0
2018/01/26,19:48:00,1.24656,1.24661,1.24646,1.24646,0
2018/01/26,19:49:00,1.24641,1.24641,1.24611,1.24621,0
2018/01/26,19:50:00,1.24626,1.24626,1.24606,1.24621,0
2018/01/26,19:51:00,1.24626,1.24646,1.24616,1.24641,0
2018/01/26,19:52:00,1.24636,1.24636,1.24631,1.24636,0
2018/01/26,19:53:00,1.24631,1.24671,1.24631,1.24661,0
2018/01/26,19:54:00,1.24661,1.24671,1.24646,1.24646,0
2018/01/26,19:55:00,1.24646,1.24646,1.24621,1.24626,0
2018/01/26,19:56:00,1.24631,1.24666,1.24631,1.24646,0
2018/01/26,19:57:00,1.24641,1.24656,1.24626,1.24646,0
2018/01/26,19:58:00,1.24651,1.24671,1.24631,1.24636,0
2018/01/26,19:59:00,1.24641,1.24661,1.24621,1.24621,0
2018/01/26,20:00:00,1.24621,1.24621,1.24591,1.24591,0
2018/01/26,20:01:00,1.24596,1.24596,1.24571,1.24576,0
2018/01/26,20:02:00,1.24581,1.24636,1.24581,1.24616,0
2018/01/26,20:03:00,1.24616,1.24636,1.24606,1.24626,0
2018/01/26,20:04:00,1.24626,1.24641,1.24611,1.24611,0
2018/01/26,20:05:00,1.24611,1.24641,1.24601,1.24621,0
2018/01/26,20:06:00,1.24621,1.24621,1.24576,1.24591,0
2018/01/26,20:07:00,1.24581,1.24591,1.24556,1.24571,0
2018/01/26,20:08:00,1.24571,1.24581,1.24571,1.24576,0
2018/01/26,20:09:00,1.24571,1.24601,1.24571,1.24581,0
2018/01/26,20:10:00,1.24576,1.24581,1.24566,1.24581,0
2018/01/26,20:11:00,1.24586,1.24631,1.24586,1.24626,0
2018/01/26,20:12:00,1.24621,1.24631,1.24611,1.24621,0
2018/01/26,20:13:00,1.24616,1.24621,1.24611,1.24616,0
2018/01/26,20:14:00,1.24621,1.24621,1.24596,1.24606,0
2018/01/26,20:15:00,1.24606,1.24641,1.24606,1.24621,0
2018/01/26,20:16:00,1.24621,1.24621,1.24596,1.24601,0
2018/01/26,20:17:00,1.24606,1.24626,1.24606,1.24626,0
2018/01/26,20:18:00,1.24626,1.24646,1.24616,1.24646,0
2018/01/26,20:19:00,1.24641,1.24646,1.24586,1.24596,0
2018/01/26,20:20:00,1.24591,1.24596,1.24566,1.24566,0
2018/01/26,20:21:00,1.24566,1.24576,1.24556,1.24571,0
2018/01/26,20:22:00,1.24576,1.24626,1.24576,1.24611,0
2018/01/26,20:23:00,1.24611,1.24611,1.24581,1.24591,0
2018/01/26,20:24:00,1.24591,1.24606,1.24576,1.24586,0
2018/01/26,20:25:00,1.24591,1.24601,1.24581,1.24591,0
2018/01/26,20:26:00,1.24591,1.24611,1.24591,1.24611,0
2018/01/26,20:27:00,1.24606,1.24636,1.24606,1.24626,0
2018/01/26,20:28:00,1.24621,1.24626,1.24611,1.24611,0
2018/01/26,20:29:00,1.24616,1.24621,1.24581,1.24606,0
2018/01/26,20:30:00,1.24606,1.24626,1.24601,1.24606,0
2018/01/26,20:31:00,1.24611,1.24611,1.24596,1.24601,0
2018/01/26,20:32:00,1.24606,1.24611,1.24601,1.24606,0
2018/01/26,20:33:00,1.24611,1.24631,1.24611,1.24631,0
2018/01/26,20:34:00,1.24631,1.24631,1.24621,1.24621,0
2018/01/26,20:35:00,1.24621,1.24656,1.24616,1.24636,0
2018/01/26,20:36:00,1.24631,1.24636,1.24611,1.24611,0
2018/01/26,20:37:00,1.24616,1.24626,1.24611,1.24626,0
2018/01/26,20:38:00,1.24621,1.24641,1.24621,1.24631,0
2018/01/26,20:39:00,1.24636,1.24641,1.24616,1.24636,0
2018/01/26,20:40:00,1.24636,1.24656,1.24631,1.24651,0
2018/01/26,20:41:00,1.24646,1.24656,1.24631,1.24656,0
2018/01/26,20:42:00,1.24656,1.24656,1.24626,1.24636,0
2018/01/26,20:43:00,1.24631,1.24641,1.24626,1.24626,0
2018/01/26,20:44:00,1.24636,1.24636,1.24611,1.24611,0
2018/01/26,20:45:00,1.24616,1.24616,1.24596,1.24601,0
2018/01/26,20:46:00,1.24596,1.24601,1.24591,1.24596,0
2018/01/26,20:47:00,1.24591,1.24591,1.24576,1.24581,0
2018/01/26,20:48:00,1.24586,1.24596,1.24556,1.24561,0
2018/01/26,20:49:00,1.24566,1.24566,1.24546,1.24556,0
2018/01/26,20:50:00,1.24561,1.24561,1.24556,1.24561,0
2018/01/26,20:51:00,1.24556,1.24561,1.24536,1.24551,0
2018/01/26,20:52:00,1.24561,1.24561,1.24536,1.24536,0
2018/01/26,20:53:00,1.24536,1.24536,1.24496,1.24501,0
2018/01/26,20:54:00,1.24496,1.24501,1.24476,1.24476,0
2018/01/26,20:55:00,1.24471,1.24471,1.24451,1.24471,0
2018/01/26,20:56:00,1.24471,1.24491,1.24471,1.24486,0
2018/01/26,20:57:00,1.24481,1.24516,1.24481,1.24511,0
2018/01/26,20:58:00,1.24511,1.24516,1.24496,1.24506,0
2018/01/26,20:59:00,1.24506,1.24506,1.24376,1.24381,0
2018/01/26,21:00:00,1.24376,1.24391,1.24306,1.24391,0
2018/01/26,21:01:00,1.24386,1.24421,1.24366,1.24406,0
2018/01/26,21:02:00,1.24401,1.24406,1.24371,1.24406,0
2018/01/26,21:03:00,1.24411,1.24426,1.24391,1.24421,0
2018/01/26,21:04:00,1.24416,1.24421,1.24371,1.24401,0
2018/01/26,21:05:00,1.24396,1.24406,1.24366,1.24386,0
2018/01/26,21:06:00,1.24381,1.24411,1.24376,1.24411,0
2018/01/26,21:07:00,1.24411,1.24426,1.24411,1.24416,0
2018/01/26,21:08:00,1.24411,1.24426,1.24356,1.24356,0
2018/01/26,21:09:00,1.24361,1.24411,1.24361,1.24411,0
2018/01/26,21:10:00,1.24406,1.24431,1.24391,1.24421,0
2018/01/26,21:11:00,1.24416,1.24446,1.24411,1.24441,0
2018/01/26,21:12:00,1.24441,1.24446,1.24421,1.24426,0
2018/01/26,21:13:00,1.24426,1.24451,1.24426,1.24436,0
2018/01/26,21:14:00,1.24431,1.24441,1.24421,1.24431,0
2018/01/26,21:15:00,1.24431,1.24436,1.24411,1.24421,0
2018/01/26,21:16:00,1.24421,1.24426,1.24401,1.24421,0
2018/01/26,21:17:00,1.24426,1.24451,1.24426,1.24436,0
2018/01/26,21:18:00,1.24436,1.24461,1.24436,1.24451,0
2018/01/26,21:19:00,1.24451,1.24481,1.24451,1.24471,0
2018/01/26,21:20:00,1.24466,1.24466,1.24446,1.24446,0
2018/01/26,21:21:00,1.24441,1.24451,1.24431,1.24446,0
2018/01/26,21:22:00,1.24451,1.24511,1.24451,1.24501,0
2018/01/26,21:23:00,1.24496,1.24496,1.24476,1.24476,0
2018/01/26,21:24:00,1.24471,1.24481,1.24456,1.24466,0
2018/01/26,21:25:00,1.24466,1.24486,1.24456,1.24486,0
2018/01/26,21:26:00,1.24486,1.24486,1.24436,1.24441,0
2018/01/26,21:27:00,1.24436,1.24471,1.24436,1.24451,0
2018/01/26,21:28:00,1.24456,1.24461,1.24436,1.24436,0
2018/01/26,21:29:00,1.24441,1.24446,1.24431,1.24431,0
2018/01/26,21:30:00,1.24426,1.24436,1.24401,1.24401,0
2018/01/26,21:31:00,1.24401,1.24451,1.24401,1.24416,0
2018/01/26,21:32:00,1.24416,1.24421,1.24396,1.24421,0
2018/01/26,21:33:00,1.24421,1.24436,1.24411,1.24416,0
2018/01/26,21:34:00,1.24411,1.24431,1.24401,1.24421,0
2018/01/26,21:35:00,1.24426,1.24436,1.24421,1.24421,0
2018/01/26,21:36:00,1.24416,1.24431,1.24416,1.24431,0
2018/01/26,21:37:00,1.24426,1.24431,1.24416,1.24431,0
2018/01/26,21:38:00,1.24431,1.24441,1.24426,1.24436,0
2018/01/26,21:39:00,1.24441,1.24456,1.24431,1.24431,0
2018/01/26,21:40:00,1.24426,1.24426,1.24406,1.24421,0
2018/01/26,21:41:00,1.24421,1.24441,1.24421,1.24431,0
2018/01/26,21:42:00,1.24426,1.24426,1.24401,1.24406,0
2018/01/26,21:43:00,1.24411,1.24441,1.24406,1.24426,0
2018/01/26,21:44:00,1.24421,1.24436,1.24411,1.24431,0
2018/01/26,21:45:00,1.24431,1.24441,1.24431,1.24441,0
2018/01/26,21:46:00,1.24441,1.24441,1.24396,1.24396,0
2018/01/26,21:47:00,1.24401,1.24401,1.24386,1.24386,0
2018/01/26,21:48:00,1.24391,1.24391,1.24386,1.24386,0
2018/01/26,21:49:00,1.24386,1.24391,1.24386,1.24391,0
2018/01/26,21:50:00,1.24396,1.24416,1.24371,1.24381,0
2018/01/26,21:51:00,1.24386,1.24391,1.24351,1.24361,0
2018/01/26,21:52:00,1.24361,1.24401,1.24361,1.24391,0
2018/01/26,21:53:00,1.24386,1.24391,1.24366,1.24376,0
2018/01/26,21:54:00,1.24376,1.24386,1.24366,1.24371,0
2018/01/26,21:55:00,1.24366,1.24371,1.24351,1.24356,0
2018/01/26,21:56:00,1.24356,1.24381,1.24356,1.24381,0
2018/01/26,21:57:00,1.24386,1.24391,1.24376,1.24386,0
2018/01/26,21:58:00,1.24391,1.24391,1.24381,1.24391,0
2018/01/26,21:59:00,1.24391,1.24406,1.24381,1.24401,0
2018/01/26,22:00:00,1.24406,1.24416,1.24406,1.24411,0
2018/01/26,22:01:00,1.24411,1.24431,1.24396,1.24401,0
2018/01/26,22:02:00,1.24401,1.24401,1.24356,1.24361,0
2018/01/26,22:03:00,1.24361,1.24361,1.24346,1.24351,0
2018/01/26,22:04:00,1.24351,1.24351,1.24331,1.24331,0
2018/01/26,22:05:00,1.24336,1.24351,1.24331,1.24346,0
2018/01/26,22:06:00,1.24336,1.24341,1.24321,1.24326,0
2018/01/26,22:07:00,1.24326,1.24346,1.24326,1.24336,0
2018/01/26,22:08:00,1.24336,1.24386,1.24326,1.24331,0
2018/01/26,22:09:00,1.24326,1.24341,1.24311,1.24326,0
2018/01/26,22:10:00,1.24326,1.24356,1.24321,1.24356,0
2018/01/26,22:11:00,1.24351,1.24351,1.24311,1.24316,0
2018/01/26,22:12:00,1.24311,1.24311,1.24276,1.24296,0
2018/01/26,22:13:00,1.24301,1.24321,1.24296,1.24311,0
2018/01/26,22:14:00,1.24316,1.24336,1.24306,1.24331,0
2018/01/26,22:15:00,1.24326,1.24361,1.24316,1.24361,0
2018/01/26,22:16:00,1.24361,1.24401,1.24346,1.24381,0
2018/01/26,22:17:00,1.24386,1.24401,1.24386,1.24391,0
2018/01/26,22:18:00,1.24396,1.24396,1.24381,1.24391,0
2018/01/26,22:19:00,1.24391,1.24391,1.24356,1.24356,0
2018/01/26,22:20:00,1.24356,1.24361,1.24346,1.24351,0
2018/01/26,22:21:00,1.24351,1.24391,1.24346,1.24386,0
2018/01/26,22:22:00,1.24381,1.24391,1.24376,1.24386,0
2018/01/26,22:23:00,1.24381,1.24406,1.24381,1.24406,0
2018/01/26,22:24:00,1.24401,1.24441,1.24396,1.24441,0
2018/01/26,22:25:00,1.24436,1.24441,1.24396,1.24401,0
2018/01/26,22:26:00,1.24396,1.24396,1.24386,1.24391,0
2018/01/26,22:27:00,1.24391,1.24396,1.24386,1.24396,0
2018/01/26,22:28:00,1.24401,1.24401,1.24386,1.24386,0
2018/01/26,22:29:00,1.24381,1.24386,1.24366,1.24371,0
2018/01/26,22:30:00,1.24376,1.24376,1.24321,1.24358,0
2018/01/26,22:31:00,1.24344,1.24596,1.24342,1.24491,0
2018/01/26,22:32:00,1.24496,1.24521,1.24441,1.24451,0
2018/01/26,22:33:00,1.24446,1.24456,1.24406,1.24436,0
2018/01/26,22:34:00,1.24431,1.24481,1.24421,1.24451,0
2018/01/26,22:35:00,1.24451,1.24461,1.24406,1.24451,0
2018/01/26,22:36:00,1.24456,1.24481,1.24436,1.24476,0
2018/01/26,22:37:00,1.24471,1.24501,1.24451,1.24486,0
2018/01/26,22:38:00,1.24481,1.24511,1.24481,1.24481,0
2018/01/26,22:39:00,1.24486,1.24511,1.24486,1.24491,0
2018/01/26,22:40:00,1.24486,1.24491,1.24441,1.24466,0
2018/01/26,22:41:00,1.24471,1.24481,1.24416,1.24421,0
2018/01/26,22:42:00,1.24421,1.24436,1.24416,1.24416,0
2018/01/26,22:43:00,1.24411,1.24421,1.24391,1.24401,0
2018/01/26,22:44:00,1.24401,1.24431,1.24391,1.24411,0
2018/01/26,22:45:00,1.24406,1.24411,1.24376,1.24381,0
2018/01/26,22:46:00,1.24376,1.24386,1.24366,1.24376,0
2018/01/26,22:47:00,1.24371,1.24381,1.24351,1.24381,0
2018/01/26,22:48:00,1.24376,1.24401,1.24346,1.24361,0
2018/01/26,22:49:00,1.24361,1.24361,1.24216,1.24256,0
2018/01/26,22:50:00,1.24256,1.24281,1.24221,1.24241,0
2018/01/26,22:51:00,1.24236,1.24286,1.24236,1.24281,0
2018/01/26,22:52:00,1.24281,1.24306,1.24281,1.24291,0
2018/01/26,22:53:00,1.24301,1.24351,1.24301,1.24341,0
2018/01/26,22:54:00,1.24336,1.24346,1.24301,1.24336,0
2018/01/26,22:55:00,1.24336,1.24351,1.24301,1.24331,0
2018/01/26,22:56:00,1.24336,1.24371,1.24321,1.24371,0
2018/01/26,22:57:00,1.24371,1.24371,1.24351,1.24361,0
2018/01/26,22:58:00,1.24356,1.24361,1.24286,1.24296,0
2018/01/26,22:59:00,1.24296,1.24321,1.24286,1.24291,0
2018/01/26,23:00:00,1.24286,1.24296,1.24281,1.24291,0
2018/01/26,23:01:00,1.24296,1.24321,1.24271,1.24271,0
2018/01/26,23:02:00,1.24271,1.24291,1.24256,1.24291,0
2018/01/26,23:03:00,1.24286,1.24306,1.24281,1.24301,0
2018/01/26,23:04:00,1.24301,1.24306,1.24261,1.24261,0
2018/01/26,23:05:00,1.24266,1.24291,1.24256,1.24271,0
2018/01/26,23:06:00,1.24266,1.24306,1.24241,1.24251,0
2018/01/26,23:07:00,1.24251,1.24266,1.24181,1.24206,0
2018/01/26,23:08:00,1.24206,1.24221,1.24181,1.24191,0
2018/01/26,23:09:00,1.24191,1.24221,1.24181,1.24206,0
2018/01/26,23:10:00,1.24206,1.24216,1.24171,1.24191,0
2018/01/26,23:11:00,1.24191,1.24211,1.24191,1.24201,0
2018/01/26,23:12:00,1.24201,1.24211,1.24166,1.24176,0
2018/01/26,23:13:00,1.24171,1.24186,1.24161,1.24171,0
2018/01/26,23:14:00,1.24171,1.24176,1.24161,1.24176,0
2018/01/26,23:15:00,1.24176,1.24191,1.24151,1.24161,0
2018/01/26,23:16:00,1.24166,1.24221,1.24166,1.24201,0
2018/01/26,23:17:00,1.24196,1.24221,1.24181,1.24201,0
2018/01/26,23:18:00,1.24201,1.24231,1.24201,1.24216,0
2018/01/26,23:19:00,1.24211,1.24251,1.24206,1.24241,0
2018/01/26,23:20:00,1.24236,1.24311,1.24236,1.24296,0
2018/01/26,23:21:00,1.24291,1.24341,1.24261,1.24321,0
2018/01/26,23:22:00,1.24316,1.24336,1.24286,1.24331,0
2018/01/26,23:23:00,1.24326,1.24331,1.24296,1.24296,0
2018/01/26,23:24:00,1.24291,1.24331,1.24291,1.24296,0
2018/01/26,23:25:00,1.24296,1.24316,1.24281,1.24291,0
2018/01/26,23:26:00,1.24291,1.24296,1.24251,1.24276,0
2018/01/26,23:27:00,1.24281,1.24281,1.24241,1.24246,0
2018/01/26,23:28:00,1.24236,1.24241,1.24211,1.24231,0
2018/01/26,23:29:00,1.24236,1.24251,1.24196,1.24206,0
2018/01/26,23:30:00,1.24206,1.24211,1.24176,1.24191,0
2018/01/26,23:31:00,1.24186,1.24201,1.24146,1.24196,0
2018/01/26,23:32:00,1.24196,1.24201,1.24131,1.24181,0
2018/01/26,23:33:00,1.24186,1.24201,1.24176,1.24191,0
2018/01/26,23:34:00,1.24186,1.24191,1.24151,1.24186,0
2018/01/26,23:35:00,1.24186,1.24216,1.24186,1.24201,0
2018/01/26,23:36:00,1.24201,1.24211,1.24166,1.24206,0
2018/01/26,23:37:00,1.24201,1.24201,1.24151,1.24171,0
2018/01/26,23:38:00,1.24166,1.24186,1.24161,1.24176,0
2018/01/26,23:39:00,1.24181,1.24261,1.24176,1.24256,0
2018/01/26,23:40:00,1.24251,1.24256,1.24231,1.24241,0
2018/01/26,23:41:00,1.24236,1.24251,1.24221,1.24251,0
2018/01/26,23:42:00,1.24246,1.24286,1.24246,1.24271,0
2018/01/26,23:43:00,1.24271,1.24276,1.24236,1.24246,0
2018/01/26,23:44:00,1.24251,1.24271,1.24246,1.24256,0
2018/01/26,23:45:00,1.24261,1.24266,1.24236,1.24251,0
2018/01/26,23:46:00,1.24251,1.24291,1.24251,1.24291,0
2018/01/26,23:47:00,1.24291,1.24351,1.24281,1.24341,0
2018/01/26,23:48:00,1.24341,1.24371,1.24311,1.24336,0
2018/01/26,23:49:00,1.24341,1.24341,1.24296,1.24301,0
2018/01/26,23:50:00,1.24296,1.24321,1.24296,1.24316,0
2018/01/26,23:51:00,1.24316,1.24321,1.24271,1.24286,0
2018/01/26,23:52:00,1.24291,1.24316,1.24286,1.24316,0
2018/01/26,23:53:00,1.24311,1.24331,1.24311,1.24326,0
2018/01/26,23:54:00,1.24326,1.24376,1.24321,1.24361,0
2018/01/26,23:55:00,1.24366,1.24376,1.24336,1.24366,0
2018/01/26,23:56:00,1.24366,1.24431,1.24361,1.24411,0
2018/01/26,23:57:00,1.24416,1.24446,1.24406,1.24441,0
2018/01/26,23:58:00,1.24441,1.24451,1.24421,1.24421,0
2018/01/26,23:59:00,1.24421,1.24476,1.24396,1.24466,0
2018/01/27,00:00:00,1.24461,1.24481,1.24426,1.24426,0
2018/01/27,00:01:00,1.24421,1.24461,1.24401,1.24401,0
2018/01/27,00:02:00,1.24401,1.24431,1.24381,1.24411,0
2018/01/27,00:03:00,1.24421,1.24421,1.24396,1.24401,0
2018/01/27,00:04:00,1.24401,1.24411,1.24381,1.24401,0
2018/01/27,00:05:00,1.24401,1.24411,1.24386,1.24391,0
2018/01/27,00:06:00,1.24386,1.24451,1.24386,1.24436,0
2018/01/27,00:07:00,1.24436,1.24451,1.24431,1.24431,0
2018/01/27,00:08:00,1.24426,1.24426,1.24381,1.24381,0
2018/01/27,00:09:00,1.24391,1.24436,1.24386,1.24416,0
2018/01/27,00:10:00,1.24411,1.24426,1.24391,1.24411,0
2018/01/27,00:11:00,1.24416,1.24431,1.24401,1.24401,0
2018/01/27,00:12:00,1.24406,1.24406,1.24386,1.24401,0
2018/01/27,00:13:00,1.24401,1.24461,1.24401,1.24426,0
2018/01/27,00:14:00,1.24431,1.24436,1.24411,1.24421,0
2018/01/27,00:15:00,1.24416,1.24421,1.24376,1.24391,0
2018/01/27,00:16:00,1.24391,1.24396,1.24366,1.24371,0
2018/01/27,00:17:00,1.24376,1.24381,1.24296,1.24296,0
2018/01/27,00:18:00,1.24301,1.24336,1.24271,1.24271,0
2018/01/27,00:19:00,1.24271,1.24291,1.24231,1.24251,0
2018/01/27,00:20:00,1.24246,1.24251,1.24231,1.24231,0
2018/01/27,00:21:00,1.24236,1.24251,1.24216,1.24216,0
2018/01/27,00:22:00,1.24221,1.24251,1.24211,1.24251,0
2018/01/27,00:23:00,1.24246,1.24266,1.24231,1.24266,0
2018/01/27,00:24:00,1.24266,1.24266,1.24216,1.24221,0
2018/01/27,00:25:00,1.24221,1.24261,1.24221,1.24236,0
2018/01/27,00:26:00,1.24236,1.24241,1.24201,1.24236,0
2018/01/27,00:27:00,1.24236,1.24251,1.24211,1.24216,0
2018/01/27,00:28:00,1.24221,1.24246,1.24216,1.24236,0
2018/01/27,00:29:00,1.24231,1.24261,1.24231,1.24246,0
2018/01/27,00:30:00,1.24246,1.24251,1.24201,1.24211,0
2018/01/27,00:31:00,1.24211,1.24211,1.24161,1.24181,0
2018/01/27,00:32:00,1.24181,1.24181,1.24156,1.24181,0
2018/01/27,00:33:00,1.24181,1.24206,1.24181,1.24191,0
2018/01/27,00:34:00,1.24196,1.24201,1.24176,1.24176,0
2018/01/27,00:35:00,1.24171,1.24211,1.24171,1.24211,0
2018/01/27,00:36:00,1.24216,1.24241,1.24216,1.24231,0
2018/01/27,00:37:00,1.24221,1.24241,1.24216,1.24231,0
2018/01/27,00:38:00,1.24231,1.24261,1.24231,1.24261,0
2018/01/27,00:39:00,1.24256,1.24286,1.24251,1.24276,0
2018/01/27,00:40:00,1.24271,1.24316,1.24266,1.24316,0
2018/01/27,00:41:00,1.24316,1.24321,1.24291,1.24296,0
2018/01/27,00:42:00,1.24291,1.24316,1.24291,1.24301,0
2018/01/27,00:43:00,1.24311,1.24311,1.24296,1.24301,0
2018/01/27,00:44:00,1.24301,1.24321,1.24296,1.24316,0
2018/01/27,00:45:00,1.24331,1.24346,1.24306,1.24311,0
2018/01/27,00:46:00,1.24311,1.24311,1.24261,1.24261,0
2018/01/27,00:47:00,1.24256,1.24266,1.24221,1.24221,0
2018/01/27,00:48:00,1.24226,1.24266,1.24226,1.24231,0
2018/01/27,00:49:00,1.24236,1.24261,1.24216,1.24256,0
2018/01/27,00:50:00,1.24256,1.24256,1.24221,1.24221,0
2018/01/27,00:51:00,1.24216,1.24236,1.24191,1.24201,0
2018/01/27,00:52:00,1.24206,1.24251,1.24196,1.24236,0
2018/01/27,00:53:00,1.24241,1.24266,1.24231,1.24261,0
2018/01/27,00:54:00,1.24256,1.24261,1.24236,1.24261,0
2018/01/27,00:55:00,1.24251,1.24291,1.24226,1.24286,0
2018/01/27,00:56:00,1.24286,1.24346,1.24281,1.24326,0
2018/01/27,00:57:00,1.24321,1.24351,1.24291,1.24341,0
2018/01/27,00:58:00,1.24351,1.24371,1.24316,1.24336,0
2018/01/27,00:59:00,1.24341,1.24356,1.24311,1.24326,0
2018/01/27,01:00:00,1.24321,1.24346,1.24321,1.24336,0
2018/01/27,01:01:00,1.24326,1.24351,1.24306,1.24341,0
2018/01/27,01:02:00,1.24341,1.24361,1.24331,1.24351,0
2018/01/27,01:03:00,1.24346,1.24366,1.24326,1.24336,0
2018/01/27,01:04:00,1.24331,1.24341,1.24326,1.24341,0
2018/01/27,01:05:00,1.24346,1.24361,1.24321,1.24336,0
2018/01/27,01:06:00,1.24336,1.24381,1.24336,1.24346,0
2018/01/27,01:07:00,1.24341,1.24346,1.24301,1.24311,0
2018/01/27,01:08:00,1.24311,1.24321,1.24301,1.24311,0
2018/01/27,01:09:00,1.24311,1.24316,1.24291,1.24301,0
2018/01/27,01:10:00,1.24301,1.24321,1.24266,1.24266,0
2018/01/27,01:11:00,1.24266,1.24266,1.24241,1.24261,0
2018/01/27,01:12:00,1.24261,1.24291,1.24261,1.24281,0
2018/01/27,01:13:00,1.24281,1.24331,1.24281,1.24331,0
2018/01/27,01:14:00,1.24331,1.24331,1.24306,1.24326,0
2018/01/27,01:15:00,1.24326,1.24346,1.24321,1.24331,0
2018/01/27,01:16:00,1.24326,1.24351,1.24321,1.24326,0
2018/01/27,01:17:00,1.24321,1.24326,1.24296,1.24301,0
2018/01/27,01:18:00,1.24306,1.24321,1.24291,1.24301,0
2018/01/27,01:19:00,1.24311,1.24311,1.24281,1.24291,0
2018/01/27,01:20:00,1.24286,1.24291,1.24271,1.24281,0
2018/01/27,01:21:00,1.24276,1.24291,1.24266,1.24271,0
2018/01/27,01:22:00,1.24266,1.24271,1.24226,1.24241,0
2018/01/27,01:23:00,1.24241,1.24271,1.24241,1.24251,0
2018/01/27,01:24:00,1.24256,1.24266,1.24226,1.24231,0
2018/01/27,01:25:00,1.24231,1.24256,1.24216,1.24221,0
2018/01/27,01:26:00,1.24221,1.24236,1.24171,1.24186,0
2018/01/27,01:27:00,1.24181,1.24196,1.24156,1.24191,0
2018/01/27,01:28:00,1.24191,1.24266,1.24181,1.24231,0
2018/01/27,01:29:00,1.24236,1.24251,1.24226,1.24241,0
2018/01/27,01:30:00,1.24246,1.24266,1.24246,1.24266,0
2018/01/27,01:31:00,1.24261,1.24281,1.24251,1.24271,0
2018/01/27,01:32:00,1.24266,1.24266,1.24236,1.24261,0
2018/01/27,01:33:00,1.24261,1.24266,1.24236,1.24236,0
2018/01/27,01:34:00,1.24236,1.24241,1.24211,1.24226,0
2018/01/27,01:35:00,1.24231,1.24246,1.24221,1.24226,0
2018/01/27,01:36:00,1.24221,1.24251,1.24221,1.24251,0
2018/01/27,01:37:00,1.24246,1.24256,1.24221,1.24231,0
2018/01/27,01:38:00,1.24226,1.24231,1.24191,1.24196,0
2018/01/27,01:39:00,1.24191,1.24196,1.24076,1.24121,0
2018/01/27,01:40:00,1.24126,1.24156,1.24106,1.24131,0
2018/01/27,01:41:00,1.24136,1.24151,1.24116,1.24126,0
2018/01/27,01:42:00,1.24121,1.24151,1.24116,1.24151,0
2018/01/27,01:43:00,1.24151,1.24171,1.24121,1.24156,0
2018/01/27,01:44:00,1.24161,1.24161,1.24131,1.24146,0
2018/01/27,01:45:00,1.24141,1.24171,1.24141,1.24166,0
2018/01/27,01:46:00,1.24161,1.24216,1.24151,1.24206,0
2018/01/27,01:47:00,1.24211,1.24211,1.24181,1.24191,0
2018/01/27,01:48:00,1.24196,1.24231,1.24196,1.24231,0
2018/01/27,01:49:00,1.24226,1.24241,1.24221,1.24241,0
2018/01/27,01:50:00,1.24236,1.24286,1.24236,1.24286,0
2018/01/27,01:51:00,1.24281,1.24286,1.24236,1.24241,0
2018/01/27,01:52:00,1.24241,1.24286,1.24236,1.24256,0
2018/01/27,01:53:00,1.24261,1.24266,1.24256,1.24256,0
2018/01/27,01:54:00,1.24261,1.24276,1.24246,1.24271,0
2018/01/27,01:55:00,1.24271,1.24311,1.24271,1.24281,0
2018/01/27,01:56:00,1.24281,1.24341,1.24281,1.24316,0
2018/01/27,01:57:00,1.24311,1.24321,1.24296,1.24301,0
2018/01/27,01:58:00,1.24301,1.24301,1.24271,1.24271,0
2018/01/27,01:59:00,1.24271,1.24291,1.24256,1.24266,0
2018/01/27,02:00:00,1.24266,1.24276,1.24216,1.24216,0
2018/01/27,02:01:00,1.24216,1.24261,1.24211,1.24251,0
2018/01/27,02:02:00,1.24256,1.24256,1.24231,1.24246,0
2018/01/27,02:03:00,1.24251,1.24251,1.24221,1.24231,0
2018/01/27,02:04:00,1.24231,1.24261,1.24226,1.24251,0
2018/01/27,02:05:00,1.24256,1.24256,1.24221,1.24246,0
2018/01/27,02:06:00,1.24246,1.24261,1.24241,1.24246,0
2018/01/27,02:07:00,1.24241,1.24261,1.24241,1.24251,0
2018/01/27,02:08:00,1.24251,1.24251,1.24181,1.24181,0
2018/01/27,02:09:00,1.24176,1.24191,1.24171,1.24181,0
2018/01/27,02:10:00,1.24186,1.24196,1.24166,1.24186,0
2018/01/27,02:11:00,1.24181,1.24211,1.24176,1.24196,0
2018/01/27,02:12:00,1.24191,1.24211,1.24181,1.24211,0
2018/01/27,02:13:00,1.24211,1.24216,1.24201,1.24206,0
2018/01/27,02:14:00,1.24206,1.24226,1.24191,1.24226,0
2018/01/27,02:15:00,1.24226,1.24256,1.24216,1.24246,0
2018/01/27,02:16:00,1.24246,1.24256,1.24221,1.24226,0
2018/01/27,02:17:00,1.24211,1.24231,1.24206,1.24216,0
2018/01/27,02:18:00,1.24211,1.24216,1.24196,1.24206,0
2018/01/27,02:19:00,1.24211,1.24271,1.24211,1.24256,0
2018/01/27,02:20:00,1.24261,1.24261,1.24226,1.24251,0
2018/01/27,02:21:00,1.24251,1.24271,1.24241,1.24271,0
2018/01/27,02:22:00,1.24266,1.24291,1.24266,1.24286,0
2018/01/27,02:23:00,1.24281,1.24291,1.24261,1.24271,0
2018/01/27,02:24:00,1.24266,1.24271,1.24246,1.24246,0
2018/01/27,02:25:00,1.24246,1.24266,1.24241,1.24266,0
2018/01/27,02:26:00,1.24261,1.24266,1.24246,1.24256,0
2018/01/27,02:27:00,1.24261,1.24271,1.24256,1.24271,0
2018/01/27,02:28:00,1.24266,1.24266,1.24246,1.24256,0
2018/01/27,02:29:00,1.24261,1.24261,1.24231,1.24241,0
2018/01/27,02:30:00,1.24236,1.24261,1.24236,1.24251,0
2018/01/27,02:31:00,1.24256,1.24281,1.24256,1.24281,0
2018/01/27,02:32:00,1.24281,1.24301,1.24276,1.24301,0
2018/01/27,02:33:00,1.24296,1.24331,1.24296,1.24326,0
2018/01/27,02:34:00,1.24321,1.24321,1.24281,1.24286,0
2018/01/27,02:35:00,1.24281,1.24281,1.24246,1.24246,0
2018/01/27,02:36:00,1.24246,1.24246,1.24226,1.24231,0
2018/01/27,02:37:00,1.24226,1.24246,1.24221,1.24231,0
2018/01/27,02:38:00,1.24231,1.24241,1.24231,1.24236,0
2018/01/27,02:39:00,1.24231,1.24251,1.24231,1.24241,0
2018/01/27,02:40:00,1.24236,1.24246,1.24226,1.24231,0
2018/01/27,02:41:00,1.24241,1.24251,1.24236,1.24236,0
2018/01/27,02:42:00,1.24236,1.24241,1.24201,1.24201,0
2018/01/27,02:43:00,1.24196,1.24226,1.24196,1.24221,0
2018/01/27,02:44:00,1.24226,1.24246,1.24226,1.24241,0
2018/01/27,02:45:00,1.24246,1.24271,1.24246,1.24271,0
2018/01/27,02:46:00,1.24266,1.24271,1.24261,1.24271,0
2018/01/27,02:47:00,1.24266,1.24271,1.24261,1.24271,0
2018/01/27,02:48:00,1.24271,1.24301,1.24271,1.24291,0
2018/01/27,02:49:00,1.24286,1.24301,1.24286,1.24296,0
2018/01/27,02:50:00,1.24296,1.24301,1.24286,1.24296,0
2018/01/27,02:51:00,1.24291,1.24331,1.24291,1.24301,0
2018/01/27,02:52:00,1.24296,1.24311,1.24291,1.24311,0
2018/01/27,02:53:00,1.24306,1.24306,1.24286,1.24286,0
2018/01/27,02:54:00,1.24291,1.24366,1.24286,1.24356,0
2018/01/27,02:55:00,1.24351,1.24386,1.24351,1.24371,0
2018/01/27,02:56:00,1.24376,1.24426,1.24376,1.24401,0
2018/01/27,02:57:00,1.24396,1.24411,1.24396,1.24406,0
2018/01/27,02:58:00,1.24406,1.24421,1.24396,1.24401,0
2018/01/27,02:59:00,1.24396,1.24396,1.24376,1.24376,0
2018/01/27,03:00:00,1.24381,1.24396,1.24371,1.24396,0
2018/01/27,03:01:00,1.24391,1.24396,1.24361,1.24361,0
2018/01/27,03:02:00,1.24356,1.24386,1.24356,1.24386,0
2018/01/27,03:03:00,1.24381,1.24401,1.24381,1.24391,0
2018/01/27,03:04:00,1.24386,1.24386,1.24361,1.24361,0
2018/01/27,03:05:00,1.24361,1.24406,1.24361,1.24401,0
2018/01/27,03:06:00,1.24406,1.24421,1.24396,1.24416,0
2018/01/27,03:07:00,1.24411,1.24441,1.24411,1.24436,0
2018/01/27,03:08:00,1.24436,1.24436,1.24411,1.24421,0
2018/01/27,03:09:00,1.24416,1.24441,1.24406,1.24416,0
2018/01/27,03:10:00,1.24421,1.24446,1.24416,1.24436,0
2018/01/27,03:11:00,1.24436,1.24471,1.24431,1.24451,0
2018/01/27,03:12:00,1.24451,1.24456,1.24446,1.24446,0
2018/01/27,03:13:00,1.24451,1.24456,1.24441,1.24451,0
2018/01/27,03:14:00,1.24446,1.24466,1.24446,1.24461,0
2018/01/27,03:15:00,1.24456,1.24501,1.24456,1.24481,0
2018/01/27,03:16:00,1.24486,1.24506,1.24486,1.24501,0
2018/01/27,03:17:00,1.24506,1.24506,1.24471,1.24496,0
2018/01/27,03:18:00,1.24491,1.24506,1.24491,1.24506,0
2018/01/27,03:19:00,1.24506,1.24506,1.24491,1.24496,0
2018/01/27,03:20:00,1.24491,1.24491,1.24456,1.24456,0
2018/01/27,03:21:00,1.24456,1.24466,1.24446,1.24451,0
2018/01/27,03:22:00,1.24451,1.24456,1.24441,1.24446,0
2018/01/27,03:23:00,1.24451,1.24471,1.24446,1.24451,0
2018/01/27,03:24:00,1.24451,1.24456,1.24436,1.24436,0
2018/01/27,03:25:00,1.24431,1.24436,1.24396,1.24396,0
2018/01/27,03:26:00,1.24396,1.24416,1.24391,1.24416,0
2018/01/27,03:27:00,1.24411,1.24416,1.24406,1.24411,0
2018/01/27,03:28:00,1.24406,1.24406,1.24401,1.24406,0
2018/01/27,03:29:00,1.24406,1.24411,1.24391,1.24406,0
2018/01/27,03:30:00,1.24406,1.24406,1.24376,1.24376,0
2018/01/27,03:31:00,1.24371,1.24381,1.24366,1.24371,0
2018/01/27,03:32:00,1.24366,1.24381,1.24336,1.24376,0
2018/01/27,03:33:00,1.24376,1.24381,1.24366,1.24376,0
2018/01/27,03:34:00,1.24371,1.24391,1.24366,1.24386,0
2018/01/27,03:35:00,1.24391,1.24401,1.24386,1.24391,0
2018/01/27,03:36:00,1.24386,1.24396,1.24381,1.24386,0
2018/01/27,03:37:00,1.24381,1.24391,1.24376,1.24386,0
2018/01/27,03:38:00,1.24386,1.24396,1.24381,1.24391,0
2018/01/27,03:39:00,1.24391,1.24411,1.24391,1.24406,0
2018/01/27,03:40:00,1.24401,1.24406,1.24401,1.24401,0
2018/01/27,03:41:00,1.24406,1.24411,1.24396,1.24406,0
2018/01/27,03:42:00,1.24406,1.24421,1.24401,1.24421,0
2018/01/27,03:43:00,1.24416,1.24431,1.24406,1.24411,0
2018/01/27,03:44:00,1.24406,1.24416,1.24401,1.24416,0
2018/01/27,03:45:00,1.24416,1.24426,1.24416,1.24426,0
2018/01/27,03:46:00,1.24421,1.24441,1.24421,1.24431,0
2018/01/27,03:47:00,1.24436,1.24446,1.24431,1.24431,0
2018/01/27,03:48:00,1.24431,1.24431,1.24421,1.24431,0
2018/01/27,03:49:00,1.24431,1.24441,1.24431,1.24436,0
2018/01/27,03:50:00,1.24436,1.24446,1.24436,1.24446,0
2018/01/27,03:51:00,1.24451,1.24451,1.24446,1.24446,0
2018/01/27,03:52:00,1.24441,1.24446,1.24401,1.24401,0
2018/01/27,03:53:00,1.24396,1.24401,1.24386,1.24386,0
2018/01/27,03:54:00,1.24381,1.24391,1.24376,1.24386,0
2018/01/27,03:55:00,1.24381,1.24381,1.24361,1.24366,0
2018/01/27,03:56:00,1.24371,1.24376,1.24366,1.24371,0
2018/01/27,03:57:00,1.24371,1.24376,1.24371,1.24376,0
2018/01/27,03:58:00,1.24371,1.24401,1.24371,1.24396,0
2018/01/27,03:59:00,1.24391,1.24401,1.24391,1.24396,0
2018/01/27,04:00:00,1.24396,1.24451,1.24391,1.24451,0
2018/01/27,04:01:00,1.24446,1.24456,1.24421,1.24426,0
2018/01/27,04:02:00,1.24426,1.24431,1.24401,1.24401,0
2018/01/27,04:03:00,1.24401,1.24401,1.24371,1.24386,0
2018/01/27,04:04:00,1.24386,1.24411,1.24386,1.24401,0
2018/01/27,04:05:00,1.24396,1.24416,1.24391,1.24416,0
2018/01/27,04:06:00,1.24416,1.24421,1.24406,1.24421,0
2018/01/27,04:07:00,1.24416,1.24431,1.24416,1.24431,0
2018/01/27,04:08:00,1.24431,1.24461,1.24431,1.24461,0
2018/01/27,04:09:00,1.24456,1.24471,1.24446,1.24461,0
2018/01/27,04:10:00,1.24461,1.24471,1.24456,1.24471,0
2018/01/27,04:11:00,1.24466,1.24471,1.24466,1.24471,0
2018/01/27,04:12:00,1.24466,1.24481,1.24466,1.24481,0
2018/01/27,04:13:00,1.24476,1.24481,1.24461,1.24466,0
2018/01/27,04:14:00,1.24461,1.24481,1.24461,1.24481,0
2018/01/27,04:15:00,1.24476,1.24476,1.24441,1.24446,0
2018/01/27,04:16:00,1.24451,1.24461,1.24451,1.24451,0
2018/01/27,04:17:00,1.24456,1.24471,1.24456,1.24471,0
2018/01/27,04:18:00,1.24466,1.24471,1.24451,1.24451,0
2018/01/27,04:19:00,1.24456,1.24461,1.24446,1.24446,0
2018/01/27,04:20:00,1.24441,1.24446,1.24421,1.24441,0
2018/01/27,04:21:00,1.24436,1.24441,1.24431,1.24436,0
2018/01/27,04:22:00,1.24431,1.24441,1.24426,1.24426,0
2018/01/27,04:23:00,1.24431,1.24431,1.24356,1.24381,0
2018/01/27,04:24:00,1.24376,1.24381,1.24276,1.24286,0
2018/01/27,04:25:00,1.24331,1.24376,1.24211,1.24241,0
2018/01/27,04:26:00,1.24231,1.24331,1.24231,1.24301,0
2018/01/27,04:27:00,1.24301,1.24301,1.24246,1.24266,0
2018/01/27,04:28:00,1.24271,1.24301,1.24266,1.24296,0
2018/01/27,04:29:00,1.24301,1.24371,1.24296,1.24356,0
2018/01/27,04:30:00,1.24356,1.24366,1.24331,1.24341,0
2018/01/27,04:31:00,1.24346,1.24346,1.24306,1.24326,0
2018/01/27,04:32:00,1.24326,1.24331,1.24296,1.24301,0
2018/01/27,04:33:00,1.24301,1.24311,1.24276,1.24281,0
2018/01/27,04:34:00,1.24281,1.24286,1.24261,1.24266,0
2018/01/27,04:35:00,1.24271,1.24281,1.24266,1.24266,0
2018/01/27,04:36:00,1.24261,1.24266,1.24236,1.24241,0
2018/01/27,04:37:00,1.24241,1.24241,1.24221,1.24231,0
2018/01/27,04:38:00,1.24231,1.24246,1.24221,1.24241,0
2018/01/27,04:39:00,1.24241,1.24276,1.24241,1.24271,0
2018/01/27,04:40:00,1.24276,1.24281,1.24251,1.24256,0
2018/01/27,04:41:00,1.24251,1.24261,1.24241,1.24246,0
2018/01/27,04:42:00,1.24241,1.24241,1.24211,1.24216,0
2018/01/27,04:43:00,1.24211,1.24216,1.24181,1.24206,0
2018/01/27,04:44:00,1.24201,1.24226,1.24201,1.24211,0
2018/01/27,04:45:00,1.24216,1.24241,1.24216,1.24241,0
2018/01/27,04:46:00,1.24246,1.24246,1.24231,1.24231,0
2018/01/27,04:47:00,1.24226,1.24251,1.24226,1.24246,0
2018/01/27,04:48:00,1.24251,1.24271,1.24251,1.24256,0
2018/01/27,04:49:00,1.24261,1.24266,1.24231,1.24246,0
2018/01/27,04:50:00,1.24241,1.24246,1.24216,1.24216,0
2018/01/27,04:51:00,1.24211,1.24241,1.24206,1.24221,0
2018/01/27,04:52:00,1.24216,1.24221,1.24201,1.24216,0
2018/01/27,04:53:00,1.24221,1.24241,1.24216,1.24231,0
2018/01/27,04:54:00,1.24236,1.24251,1.24236,1.24236,0
2018/01/27,04:55:00,1.24236,1.24236,1.24216,1.24216,0
2018/01/27,04:56:00,1.24221,1.24246,1.24216,1.24241,0
2018/01/27,04:57:00,1.24246,1.24266,1.24246,1.24261,0
2018/01/27,04:58:00,1.24256,1.24261,1.24241,1.24246,0
2018/01/27,04:59:00,1.24241,1.24271,1.24236,1.24266,0
2018/01/27,05:00:00,1.24266,1.24271,1.24211,1.24211,0
2018/01/27,05:01:00,1.24216,1.24236,1.24201,1.24221,0
2018/01/27,05:02:00,1.24221,1.24231,1.24201,1.24226,0
2018/01/27,05:03:00,1.24231,1.24236,1.24201,1.24206,0
2018/01/27,05:04:00,1.24211,1.24231,1.24211,1.24216,0
2018/01/27,05:05:00,1.24211,1.24216,1.24196,1.24211,0
2018/01/27,05:06:00,1.24211,1.24211,1.24191,1.24196,0
2018/01/27,05:07:00,1.24201,1.24221,1.24201,1.24216,0
2018/01/27,05:08:00,1.24221,1.24226,1.24176,1.24176,0
2018/01/27,05:09:00,1.24181,1.24181,1.24171,1.24176,0
2018/01/27,05:10:00,1.24171,1.24181,1.24156,1.24176,0
2018/01/27,05:11:00,1.24171,1.24176,1.24146,1.24151,0
2018/01/27,05:12:00,1.24156,1.24191,1.24156,1.24191,0
2018/01/27,05:13:00,1.24186,1.24196,1.24171,1.24176,0
2018/01/27,05:14:00,1.24176,1.24181,1.24176,1.24181,0
2018/01/27,05:15:00,1.24186,1.24186,1.24161,1.24166,0
2018/01/27,05:16:00,1.24171,1.24171,1.24146,1.24151,0
2018/01/27,05:17:00,1.24151,1.24161,1.24151,1.24151,0
2018/01/27,05:19:00,1.24146,1.24146,1.24136,1.24141,0
2018/01/27,05:20:00,1.24136,1.24141,1.24131,1.24131,0
2018/01/27,05:21:00,1.24126,1.24131,1.24106,1.24121,0
2018/01/27,05:22:00,1.24126,1.24136,1.24126,1.24131,0
2018/01/27,05:23:00,1.24136,1.24146,1.24136,1.24136,0
2018/01/27,05:24:00,1.24136,1.24146,1.24136,1.24141,0
2018/01/27,05:25:00,1.24141,1.24146,1.24141,1.24141,0
2018/01/27,05:26:00,1.24141,1.24141,1.24136,1.24136,0
2018/01/27,05:27:00,1.24141,1.24141,1.24136,1.24141,0
2018/01/27,05:28:00,1.24141,1.24141,1.24131,1.24136,0
2018/01/27,05:29:00,1.24136,1.24136,1.24126,1.24136,0
2018/01/27,05:30:00,1.24136,1.24151,1.24131,1.24136,0
2018/01/27,05:31:00,1.24141,1.24141,1.24136,1.24136,0
2018/01/27,05:32:00,1.24141,1.24141,1.24136,1.24136,0
2018/01/27,05:33:00,1.24141,1.24141,1.24141,1.24141,0
2018/01/27,05:34:00,1.24141,1.24146,1.24106,1.24106,0
2018/01/27,05:35:00,1.24111,1.24116,1.24111,1.24111,0
2018/01/27,05:36:00,1.24106,1.24121,1.24106,1.24111,0
2018/01/27,05:37:00,1.24116,1.24146,1.24116,1.24141,0
2018/01/27,05:38:00,1.24146,1.24151,1.24146,1.24151,0
2018/01/27,05:39:00,1.24161,1.24166,1.24151,1.24161,0
2018/01/27,05:40:00,1.24161,1.24161,1.24151,1.24156,0
2018/01/27,05:41:00,1.24161,1.24161,1.24151,1.24161,0
2018/01/27,05:42:00,1.24156,1.24161,1.24156,1.24161,0
2018/01/27,05:43:00,1.24161,1.24161,1.24156,1.24156,0
2018/01/27,05:44:00,1.24156,1.24161,1.24151,1.24151,0
2018/01/27,05:45:00,1.24151,1.24156,1.24146,1.24146,0
2018/01/27,05:46:00,1.24151,1.24151,1.24136,1.24136,0
2018/01/27,05:47:00,1.24136,1.24136,1.24101,1.24101,0
2018/01/27,05:48:00,1.24096,1.24101,1.24076,1.24081,0
2018/01/27,05:49:00,1.24086,1.24086,1.24066,1.24081,0
2018/01/27,05:50:00,1.24081,1.24081,1.24076,1.24081,0
2018/01/27,05:51:00,1.24076,1.24116,1.24076,1.24116,0
2018/01/27,05:52:00,1.24121,1.24121,1.24116,1.24121,0
2018/01/27,05:53:00,1.24126,1.24131,1.24126,1.24131,0
2018/01/27,05:54:00,1.24136,1.24146,1.24136,1.24146,0
2018/01/27,05:55:00,1.24151,1.24161,1.24151,1.24161,0
2018/01/27,05:56:00,1.24161,1.24176,1.24161,1.24176,0
2018/01/27,05:57:00,1.24171,1.24176,1.24171,1.24176,0
2018/01/27,05:58:00,1.24181,1.24186,1.24176,1.24176,0
2018/01/27,05:59:00,1.24181,1.24201,1.24181,1.24201,0
2018/01/27,06:00:00,1.24201,1.24211,1.24196,1.24211,0
2018/01/27,06:01:00,1.24211,1.24211,1.24181,1.24191,0
2018/01/27,06:02:00,1.24196,1.24216,1.24191,1.24211,0
2018/01/27,06:03:00,1.24211,1.24221,1.24211,1.24221,0
2018/01/27,06:04:00,1.24226,1.24231,1.24226,1.24226,0
2018/01/27,06:05:00,1.24226,1.24236,1.24226,1.24231,0
2018/01/27,06:06:00,1.24231,1.24231,1.24231,1.24231,0
2018/01/27,06:09:00,1.24231,1.24231,1.24226,1.24226,0
2018/01/27,06:10:00,1.24226,1.24226,1.24221,1.24221,0
2018/01/27,06:11:00,1.24226,1.24226,1.24226,1.24226,0
2018/01/27,06:12:00,1.24221,1.24226,1.24216,1.24216,0
2018/01/27,06:13:00,1.24211,1.24216,1.24206,1.24206,0
2018/01/27,06:14:00,1.24211,1.24211,1.24206,1.24206,0
2018/01/27,06:15:00,1.24206,1.24221,1.24201,1.24221,0
2018/01/27,06:16:00,1.24221,1.24221,1.24216,1.24221,0
2018/01/27,06:17:00,1.24226,1.24226,1.24221,1.24226,0
2018/01/27,06:18:00,1.24231,1.24231,1.24226,1.24231,0
2018/01/27,06:19:00,1.24226,1.24226,1.24226,1.24226,0
2018/01/27,06:20:00,1.24231,1.24231,1.24231,1.24231,0
2018/01/27,06:21:00,1.24231,1.24246,1.24231,1.24246,0
2018/01/27,06:22:00,1.24251,1.24251,1.24246,1.24246,0
2018/01/27,06:23:00,1.24246,1.24261,1.24246,1.24251,0
2018/01/27,06:24:00,1.24256,1.24256,1.24251,1.24251,0
2018/01/27,06:25:00,1.24251,1.24251,1.24246,1.24246,0
2018/01/27,06:26:00,1.24246,1.24251,1.24246,1.24251,0
2018/01/27,06:27:00,1.24251,1.24251,1.24231,1.24231,0
2018/01/27,06:28:00,1.24231,1.24236,1.24231,1.24236,0
2018/01/27,06:29:00,1.24241,1.24241,1.24241,1.24241,0
2018/01/27,06:30:00,1.24241,1.24251,1.24241,1.24246,0
2018/01/27,06:31:00,1.24241,1.24246,1.24236,1.24236,0
2018/01/27,06:32:00,1.24241,1.24251,1.24236,1.24251,0
2018/01/27,06:33:00,1.24246,1.24266,1.24236,1.24251,0
2018/01/27,06:34:00,1.24246,1.24266,1.24241,1.24261,0
2018/01/27,06:35:00,1.24266,1.24271,1.24256,1.24266,0
2018/01/27,06:36:00,1.24261,1.24266,1.24261,1.24261,0
2018/01/27,06:37:00,1.24261,1.24276,1.24261,1.24276,0
2018/01/27,06:38:00,1.24271,1.24271,1.24256,1.24261,0
2018/01/27,06:39:00,1.24261,1.24266,1.24256,1.24266,0
2018/01/27,06:40:00,1.24266,1.24276,1.24256,1.24266,0
2018/01/27,06:41:00,1.24271,1.24286,1.24271,1.24281,0
2018/01/27,06:42:00,1.24286,1.24291,1.24276,1.24276,0
2018/01/27,06:43:00,1.24276,1.24286,1.24276,1.24281,0
2018/01/27,06:44:00,1.24286,1.24291,1.24286,1.24291,0
2018/01/27,06:45:00,1.24286,1.24296,1.24286,1.24296,0
2018/01/27,06:46:00,1.24301,1.24301,1.24301,1.24301,0
2018/01/27,06:47:00,1.24296,1.24301,1.24296,1.24296,0
2018/01/27,06:48:00,1.24301,1.24301,1.24296,1.24301,0
2018/01/27,06:49:00,1.24301,1.24306,1.24301,1.24306,0
2018/01/27,06:50:00,1.24311,1.24316,1.24311,1.24316,0
2018/01/27,06:51:00,1.24321,1.24321,1.24311,1.24311,0
2018/01/27,06:52:00,1.24321,1.24336,1.24321,1.24321,0
2018/01/27,06:53:00,1.24311,1.24311,1.24281,1.24281,0
2018/01/27,06:54:00,1.24281,1.24281,1.24261,1.24261,0
2018/01/27,06:55:00,1.24271,1.24276,1.24251,1.24251,0
2018/01/27,06:56:00,1.24256,1.24276,1.24256,1.24271,0
2018/01/27,06:57:00,1.24271,1.24306,1.24266,1.24301,0
2018/01/27,06:58:00,1.24296,1.24321,1.24296,1.24321,0
2018/01/27,06:59:00,1.24316,1.24316,1.24306,1.24306,0
2018/01/29,07:01:00,1.24301,1.24301,1.24266,1.24266,0
2018/01/29,07:02:00,1.24266,1.24266,1.24266,1.24266,0
2018/01/29,07:03:00,1.24261,1.24261,1.24256,1.24256,0
2018/01/29,07:04:00,1.24321,1.24321,1.24301,1.24301,0
2018/01/29,07:06:00,1.24271,1.24271,1.24251,1.24251,0
2018/01/29,07:07:00,1.24231,1.24251,1.24231,1.24251,0
2018/01/29,07:08:00,1.24301,1.24301,1.24251,1.24251,0
2018/01/29,07:09:00,1.24301,1.24301,1.24251,1.24251,0
2018/01/29,07:10:00,1.24251,1.24251,1.24241,1.24241,0
2018/01/29,07:14:00,1.24221,1.24221,1.24221,1.24221,0
2018/01/29,07:15:00,1.24221,1.24221,1.24181,1.24181,0
2018/01/29,07:16:00,1.24181,1.24181,1.24181,1.24181,0
2018/01/29,07:17:00,1.24171,1.24221,1.24171,1.24221,0
2018/01/29,07:18:00,1.24221,1.24221,1.24221,1.24221,0
2018/01/29,07:19:00,1.24221,1.24221,1.24181,1.24181,0
2018/01/29,07:20:00,1.24181,1.24181,1.24181,1.24181,0
2018/01/29,07:22:00,1.24181,1.24181,1.24181,1.24181,0
2018/01/29,07:23:00,1.24181,1.24181,1.24181,1.24181,0
2018/01/29,07:24:00,1.24181,1.24181,1.24181,1.24181,0
2018/01/29,07:25:00,1.24181,1.24181,1.24181,1.24181,0
2018/01/29,07:26:00,1.24241,1.24241,1.24241,1.24241,0
2018/01/29,07:27:00,1.24241,1.24241,1.24241,1.24241,0
2018/01/29,07:28:00,1.24241,1.24241,1.24241,1.24241,0
2018/01/29,07:29:00,1.24214,1.24214,1.24214,1.24214,0
2018/01/29,07:30:00,1.24211,1.24236,1.24211,1.24236,0
2018/01/29,07:32:00,1.24221,1.24221,1.24221,1.24221,0
2018/01/29,07:33:00,1.24221,1.24221,1.24201,1.24201,0
2018/01/29,07:36:00,1.24201,1.24202,1.24198,1.24199,0
2018/01/29,07:37:00,1.24199,1.24202,1.24194,1.24196,0
2018/01/29,07:38:00,1.24198,1.24203,1.24191,1.24203,0
2018/01/29,07:39:00,1.24200,1.24205,1.24198,1.24203,0
2018/01/29,07:41:00,1.24204,1.24204,1.24193,1.24201,0
2018/01/29,07:42:00,1.24202,1.24205,1.24199,1.24203,0
2018/01/29,07:43:00,1.24204,1.24205,1.24203,1.24204,0
2018/01/29,07:44:00,1.24203,1.24205,1.24183,1.24184,0
2018/01/29,07:45:00,1.24183,1.24188,1.24182,1.24186,0
2018/01/29,07:46:00,1.24185,1.24185,1.24171,1.24178,0
2018/01/29,07:47:00,1.24178,1.24178,1.24170,1.24170,0
2018/01/29,07:48:00,1.24170,1.24180,1.24169,1.24177,0
2018/01/29,07:49:00,1.24178,1.24178,1.24150,1.24157,0
2018/01/29,07:50:00,1.24157,1.24161,1.24141,1.24146,0
2018/01/29,07:52:00,1.24161,1.24166,1.24161,1.24166,0
2018/01/29,07:54:00,1.24166,1.24166,1.24166,1.24166,0
2018/01/29,07:55:00,1.24166,1.24226,1.24166,1.24226,0
2018/01/29,07:56:00,1.24199,1.24199,1.24182,1.24189,0
2018/01/29,07:57:00,1.24189,1.24221,1.24184,1.24184,0
2018/01/29,07:58:00,1.24185,1.24187,1.24174,1.24174,0
2018/01/29,07:59:00,1.24173,1.24173,1.24164,1.24167,0
2018/01/29,08:00:00,1.24168,1.24173,1.24162,1.24170,0
2018/01/29,08:01:00,1.24171,1.24255,1.24171,1.24226,0
2018/01/29,08:02:00,1.24226,1.24246,1.24221,1.24221,0
2018/01/29,08:03:00,1.24216,1.24221,1.24201,1.24211,0
2018/01/29,08:04:00,1.24211,1.24231,1.24211,1.24231,0
2018/01/29,08:05:00,1.24231,1.24231,1.24206,1.24206,0
2018/01/29,08:06:00,1.24211,1.24211,1.24181,1.24186,0
2018/01/29,08:07:00,1.24196,1.24196,1.24191,1.24191,0
2018/01/29,08:08:00,1.24186,1.24206,1.24186,1.24206,0
2018/01/29,08:09:00,1.24206,1.24211,1.24201,1.24211,0
2018/01/29,08:10:00,1.24206,1.24216,1.24201,1.24216,0
2018/01/29,08:11:00,1.24216,1.24216,1.24206,1.24206,0
2018/01/29,08:12:00,1.24206,1.24216,1.24206,1.24206,0
2018/01/29,08:13:00,1.24206,1.24221,1.24201,1.24221,0
2018/01/29,08:14:00,1.24216,1.24216,1.24181,1.24181,0
2018/01/29,08:15:00,1.24186,1.24201,1.24171,1.24201,0
2018/01/29,08:16:00,1.24196,1.24196,1.24171,1.24176,0
2018/01/29,08:17:00,1.24181,1.24181,1.24176,1.24176,0
2018/01/29,08:18:00,1.24181,1.24181,1.24176,1.24181,0
2018/01/29,08:19:00,1.24176,1.24176,1.24176,1.24176,0
2018/01/29,08:20:00,1.24181,1.24191,1.24181,1.24186,0
2018/01/29,08:21:00,1.24191,1.24201,1.24186,1.24201,0
2018/01/29,08:22:00,1.24206,1.24206,1.24191,1.24191,0
2018/01/29,08:23:00,1.24196,1.24196,1.24186,1.24186,0
2018/01/29,08:26:00,1.24191,1.24196,1.24191,1.24196,0
2018/01/29,08:28:00,1.24201,1.24216,1.24196,1.24196,0
2018/01/29,08:29:00,1.24201,1.24206,1.24201,1.24206,0
2018/01/29,08:30:00,1.24211,1.24221,1.24211,1.24221,0
2018/01/29,08:31:00,1.24226,1.24231,1.24226,1.24226,0
2018/01/29,08:32:00,1.24221,1.24226,1.24211,1.24221,0
2018/01/29,08:33:00,1.24226,1.24241,1.24226,1.24236,0
2018/01/29,08:34:00,1.24241,1.24241,1.24231,1.24231,0
2018/01/29,08:36:00,1.24226,1.24226,1.24221,1.24226,0
2018/01/29,08:37:00,1.24226,1.24226,1.24221,1.24226,0
2018/01/29,08:38:00,1.24231,1.24241,1.24226,1.24231,0
2018/01/29,08:39:00,1.24226,1.24231,1.24221,1.24226,0
2018/01/29,08:40:00,1.24226,1.24236,1.24221,1.24236,0
2018/01/29,08:41:00,1.24236,1.24241,1.24236,1.24241,0
2018/01/29,08:42:00,1.24236,1.24241,1.24221,1.24241,0
2018/01/29,08:43:00,1.24241,1.24251,1.24241,1.24246,0
2018/01/29,08:44:00,1.24241,1.24241,1.24236,1.24236,0
2018/01/29,08:45:00,1.24246,1.24261,1.24241,1.24261,0
2018/01/29,08:46:00,1.24261,1.24271,1.24251,1.24266,0
2018/01/29,08:47:00,1.24271,1.24271,1.24256,1.24271,0
2018/01/29,08:48:00,1.24266,1.24266,1.24246,1.24251,0
2018/01/29,08:49:00,1.24251,1.24251,1.24241,1.24251,0
2018/01/29,08:50:00,1.24251,1.24261,1.24246,1.24251,0
2018/01/29,08:51:00,1.24251,1.24286,1.24251,1.24286,0
2018/01/29,08:52:00,1.24291,1.24296,1.24281,1.24296,0
2018/01/29,08:53:00,1.24296,1.24296,1.24286,1.24286,0
2018/01/29,08:54:00,1.24281,1.24296,1.24276,1.24281,0
2018/01/29,08:55:00,1.24276,1.24281,1.24276,1.24281,0
2018/01/29,08:56:00,1.24281,1.24281,1.24281,1.24281,0
2018/01/29,08:57:00,1.24276,1.24281,1.24276,1.24281,0
2018/01/29,08:58:00,1.24281,1.24291,1.24281,1.24286,0
2018/01/29,08:59:00,1.24281,1.24291,1.24281,1.24291,0
2018/01/29,09:00:00,1.24296,1.24321,1.24296,1.24321,0
2018/01/29,09:01:00,1.24306,1.24306,1.24281,1.24291,0
2018/01/29,09:02:00,1.24296,1.24301,1.24286,1.24296,0
2018/01/29,09:03:00,1.24301,1.24311,1.24276,1.24276,0
2018/01/29,09:04:00,1.24276,1.24276,1.24271,1.24276,0
2018/01/29,09:05:00,1.24276,1.24306,1.24276,1.24296,0
2018/01/29,09:06:00,1.24296,1.24321,1.24296,1.24296,0
2018/01/29,09:07:00,1.24296,1.24301,1.24281,1.24301,0
2018/01/29,09:08:00,1.24296,1.24301,1.24271,1.24271,0
2018/01/29,09:09:00,1.24271,1.24276,1.24256,1.24256,0
2018/01/29,09:10:00,1.24251,1.24276,1.24251,1.24266,0
2018/01/29,09:11:00,1.24266,1.24271,1.24251,1.24256,0
2018/01/29,09:12:00,1.24256,1.24266,1.24241,1.24251,0
2018/01/29,09:13:00,1.24246,1.24251,1.24236,1.24236,0
2018/01/29,09:14:00,1.24231,1.24261,1.24231,1.24256,0
2018/01/29,09:15:00,1.24256,1.24256,1.24241,1.24241,0
2018/01/29,09:16:00,1.24246,1.24251,1.24241,1.24251,0
2018/01/29,09:17:00,1.24246,1.24246,1.24231,1.24236,0
2018/01/29,09:18:00,1.24241,1.24261,1.24236,1.24251,0
2018/01/29,09:19:00,1.24251,1.24271,1.24251,1.24256,0
2018/01/29,09:20:00,1.24256,1.24301,1.24256,1.24291,0
2018/01/29,09:21:00,1.24291,1.24296,1.24291,1.24291,0
2018/01/29,09:22:00,1.24286,1.24286,1.24276,1.24281,0
2018/01/29,09:23:00,1.24276,1.24281,1.24271,1.24276,0
2018/01/29,09:24:00,1.24276,1.24276,1.24276,1.24276,0
2018/01/29,09:25:00,1.24281,1.24291,1.24276,1.24291,0
2018/01/29,09:26:00,1.24291,1.24311,1.24291,1.24301,0
2018/01/29,09:27:00,1.24301,1.24306,1.24301,1.24306,0
2018/01/29,09:28:00,1.24306,1.24321,1.24301,1.24316,0
2018/01/29,09:29:00,1.24316,1.24321,1.24301,1.24321,0
2018/01/29,09:30:00,1.24321,1.24326,1.24316,1.24326,0
2018/01/29,09:31:00,1.24321,1.24321,1.24316,1.24316,0
2018/01/29,09:32:00,1.24316,1.24326,1.24316,1.24316,0
2018/01/29,09:33:00,1.24316,1.24326,1.24306,1.24306,0
2018/01/29,09:34:00,1.24311,1.24311,1.24286,1.24286,0
2018/01/29,09:35:00,1.24281,1.24281,1.24281,1.24281,0
2018/01/29,09:36:00,1.24276,1.24276,1.24261,1.24261,0
2018/01/29,09:37:00,1.24256,1.24256,1.24236,1.24246,0
2018/01/29,09:38:00,1.24246,1.24251,1.24246,1.24251,0
2018/01/29,09:39:00,1.24246,1.24251,1.24246,1.24251,0
2018/01/29,09:40:00,1.24246,1.24256,1.24246,1.24256,0
2018/01/29,09:41:00,1.24256,1.24266,1.24256,1.24256,0
2018/01/29,09:42:00,1.24256,1.24266,1.24251,1.24251,0
2018/01/29,09:43:00,1.24251,1.24251,1.24251,1.24251,0
2018/01/29,09:44:00,1.24256,1.24286,1.24256,1.24281,0
2018/01/29,09:45:00,1.24281,1.24291,1.24261,1.24281,0
2018/01/29,09:46:00,1.24286,1.24296,1.24276,1.24286,0
2018/01/29,09:47:00,1.24281,1.24286,1.24266,1.24266,0
2018/01/29,09:48:00,1.24261,1.24266,1.24251,1.24251,0
2018/01/29,09:49:00,1.24251,1.24251,1.24241,1.24251,0
2018/01/29,09:50:00,1.24251,1.24256,1.24251,1.24251,0
2018/01/29,09:51:00,1.24256,1.24256,1.24246,1.24246,0
2018/01/29,09:52:00,1.24241,1.24251,1.24236,1.24241,0
2018/01/29,09:53:00,1.24241,1.24241,1.24226,1.24226,0
2018/01/29,09:54:00,1.24221,1.24241,1.24221,1.24226,0
2018/01/29,09:55:00,1.24226,1.24241,1.24221,1.24236,0
2018/01/29,09:56:00,1.24236,1.24241,1.24216,1.24226,0
2018/01/29,09:57:00,1.24226,1.24246,1.24221,1.24246,0
2018/01/29,09:58:00,1.24241,1.24246,1.24231,1.24236,0
2018/01/29,09:59:00,1.24231,1.24231,1.24211,1.24216,0
2018/01/29,10:00:00,1.24216,1.24231,1.24216,1.24221,0
2018/01/29,10:01:00,1.24226,1.24226,1.24191,1.24191,0
2018/01/29,10:02:00,1.24196,1.24201,1.24191,1.24196,0
2018/01/29,10:03:00,1.24196,1.24201,1.24151,1.24161,0
2018/01/29,10:04:00,1.24161,1.24171,1.24151,1.24151,0
2018/01/29,10:05:00,1.24156,1.24161,1.24141,1.24151,0
2018/01/29,10:06:00,1.24151,1.24161,1.24141,1.24151,0
2018/01/29,10:07:00,1.24151,1.24161,1.24151,1.24161,0
2018/01/29,10:08:00,1.24171,1.24181,1.24171,1.24181,0
2018/01/29,10:09:00,1.24181,1.24196,1.24181,1.24191,0
2018/01/29,10:10:00,1.24196,1.24201,1.24171,1.24186,0
2018/01/29,10:11:00,1.24181,1.24191,1.24156,1.24156,0
2018/01/29,10:12:00,1.24156,1.24181,1.24131,1.24131,0
2018/01/29,10:13:00,1.24136,1.24141,1.24131,1.24136,0
2018/01/29,10:14:00,1.24131,1.24131,1.24081,1.24081,0
2018/01/29,10:15:00,1.24076,1.24086,1.24046,1.24066,0
2018/01/29,10:16:00,1.24066,1.24081,1.24051,1.24081,0
2018/01/29,10:17:00,1.24081,1.24091,1.24061,1.24076,0
2018/01/29,10:18:00,1.24076,1.24081,1.24051,1.24061,0
2018/01/29,10:19:00,1.24066,1.24071,1.24011,1.24021,0
2018/01/29,10:20:00,1.24021,1.24021,1.23991,1.23991,0
2018/01/29,10:21:00,1.23986,1.24021,1.23981,1.24006,0
2018/01/29,10:22:00,1.24011,1.24021,1.24006,1.24016,0
2018/01/29,10:23:00,1.24021,1.24031,1.24006,1.24016,0
2018/01/29,10:24:00,1.24016,1.24026,1.23971,1.24016,0
2018/01/29,10:25:00,1.24016,1.24021,1.24001,1.24006,0
2018/01/29,10:26:00,1.24001,1.24011,1.23976,1.23991,0
2018/01/29,10:27:00,1.23986,1.23996,1.23966,1.23966,0
2018/01/29,10:28:00,1.23976,1.23986,1.23961,1.23986,0
2018/01/29,10:29:00,1.23986,1.23986,1.23976,1.23981,0
2018/01/29,10:30:00,1.23981,1.24016,1.23981,1.24011,0
2018/01/29,10:31:00,1.24011,1.24021,1.24006,1.24011,0
2018/01/29,10:32:00,1.24011,1.24021,1.23991,1.23991,0
2018/01/29,10:33:00,1.23986,1.23991,1.23976,1.23976,0
2018/01/29,10:34:00,1.23981,1.23986,1.23961,1.23981,0
2018/01/29,10:35:00,1.23981,1.24001,1.23981,1.24001,0
2018/01/29,10:36:00,1.23996,1.23996,1.23976,1.23991,0
2018/01/29,10:37:00,1.23991,1.23991,1.23966,1.23976,0
2018/01/29,10:38:00,1.23981,1.23986,1.23976,1.23986,0
2018/01/29,10:39:00,1.23986,1.24001,1.23986,1.24001,0
2018/01/29,10:40:00,1.24001,1.24021,1.24001,1.24016,0
2018/01/29,10:41:00,1.24021,1.24031,1.24011,1.24031,0
2018/01/29,10:42:00,1.24031,1.24031,1.24006,1.24021,0
2018/01/29,10:43:00,1.24026,1.24056,1.24021,1.24051,0
2018/01/29,10:44:00,1.24046,1.24061,1.24046,1.24056,0
2018/01/29,10:45:00,1.24056,1.24056,1.24026,1.24046,0
2018/01/29,10:46:00,1.24046,1.24056,1.24046,1.24051,0
2018/01/29,10:47:00,1.24056,1.24061,1.24041,1.24061,0
2018/01/29,10:48:00,1.24061,1.24071,1.24061,1.24071,0
2018/01/29,10:49:00,1.24071,1.24071,1.24046,1.24051,0
2018/01/29,10:50:00,1.24051,1.24061,1.24051,1.24051,0
2018/01/29,10:51:00,1.24041,1.24056,1.24036,1.24041,0
2018/01/29,10:52:00,1.24041,1.24061,1.24041,1.24046,0
2018/01/29,10:53:00,1.24051,1.24051,1.24036,1.24041,0
2018/01/29,10:54:00,1.24046,1.24046,1.24026,1.24026,0
2018/01/29,10:55:00,1.24021,1.24021,1.23986,1.23991,0
2018/01/29,10:56:00,1.23996,1.24021,1.23991,1.24021,0
2018/01/29,10:57:00,1.24026,1.24036,1.24016,1.24036,0
2018/01/29,10:58:00,1.24036,1.24036,1.24006,1.24006,0
2018/01/29,10:59:00,1.24011,1.24026,1.23981,1.23981,0
2018/01/29,11:00:00,1.23981,1.24006,1.23976,1.23976,0
2018/01/29,11:01:00,1.23971,1.23996,1.23966,1.23996,0
2018/01/29,11:02:00,1.23991,1.23996,1.23976,1.23991,0
2018/01/29,11:03:00,1.23996,1.24011,1.23991,1.23991,0
2018/01/29,11:04:00,1.23991,1.24006,1.23976,1.23991,0
2018/01/29,11:05:00,1.23986,1.23986,1.23956,1.23961,0
2018/01/29,11:06:00,1.23961,1.23966,1.23946,1.23951,0
2018/01/29,11:07:00,1.23946,1.23946,1.23911,1.23911,0
2018/01/29,11:08:00,1.23916,1.23921,1.23906,1.23911,0
2018/01/29,11:09:00,1.23911,1.23931,1.23911,1.23926,0
2018/01/29,11:10:00,1.23921,1.23926,1.23906,1.23911,0
2018/01/29,11:11:00,1.23906,1.23926,1.23901,1.23916,0
2018/01/29,11:12:00,1.23921,1.23931,1.23916,1.23916,0
2018/01/29,11:13:00,1.23911,1.23911,1.23886,1.23886,0
2018/01/29,11:14:00,1.23881,1.23891,1.23861,1.23866,0
2018/01/29,11:15:00,1.23866,1.23886,1.23861,1.23876,0
2018/01/29,11:16:00,1.23871,1.23896,1.23871,1.23896,0
2018/01/29,11:17:00,1.23896,1.23921,1.23891,1.23906,0
2018/01/29,11:18:00,1.23906,1.23911,1.23901,1.23901,0
2018/01/29,11:19:00,1.23906,1.23931,1.23896,1.23926,0
2018/01/29,11:20:00,1.23921,1.23931,1.23916,1.23916,0
2018/01/29,11:21:00,1.23921,1.23921,1.23861,1.23861,0
2018/01/29,11:22:00,1.23861,1.23891,1.23861,1.23866,0
2018/01/29,11:23:00,1.23871,1.23881,1.23861,1.23881,0
2018/01/29,11:24:00,1.23876,1.23891,1.23866,1.23891,0
2018/01/29,11:25:00,1.23891,1.23901,1.23866,1.23886,0
2018/01/29,11:26:00,1.23886,1.23901,1.23886,1.23901,0
2018/01/29,11:27:00,1.23901,1.23911,1.23891,1.23901,0
2018/01/29,11:28:00,1.23901,1.23906,1.23896,1.23901,0
2018/01/29,11:29:00,1.23901,1.23906,1.23886,1.23896,0
2018/01/29,11:30:00,1.23896,1.23911,1.23896,1.23911,0
2018/01/29,11:31:00,1.23911,1.23921,1.23896,1.23921,0
2018/01/29,11:32:00,1.23921,1.23941,1.23911,1.23931,0
2018/01/29,11:33:00,1.23926,1.23941,1.23926,1.23941,0
2018/01/29,11:34:00,1.23936,1.23946,1.23931,1.23941,0
2018/01/29,11:35:00,1.23946,1.23946,1.23931,1.23936,0
2018/01/29,11:36:00,1.23941,1.23941,1.23926,1.23926,0
2018/01/29,11:37:00,1.23921,1.23941,1.23921,1.23941,0
2018/01/29,11:38:00,1.23941,1.23946,1.23921,1.23926,0
2018/01/29,11:39:00,1.23921,1.23926,1.23911,1.23911,0
2018/01/29,11:40:00,1.23906,1.23921,1.23901,1.23911,0
2018/01/29,11:41:00,1.23911,1.23931,1.23911,1.23926,0
2018/01/29,11:42:00,1.23921,1.23931,1.23921,1.23931,0
2018/01/29,11:43:00,1.23931,1.23936,1.23931,1.23931,0
2018/01/29,11:44:00,1.23936,1.23936,1.23931,1.23931,0
2018/01/29,11:45:00,1.23931,1.23946,1.23926,1.23946,0
2018/01/29,11:46:00,1.23946,1.23956,1.23931,1.23936,0
2018/01/29,11:47:00,1.23931,1.23946,1.23926,1.23946,0
2018/01/29,11:48:00,1.23946,1.23951,1.23936,1.23941,0
2018/01/29,11:49:00,1.23946,1.23946,1.23921,1.23926,0
2018/01/29,11:50:00,1.23926,1.23941,1.23921,1.23931,0
2018/01/29,11:51:00,1.23926,1.23936,1.23921,1.23926,0
2018/01/29,11:52:00,1.23931,1.23941,1.23931,1.23936,0
2018/01/29,11:53:00,1.23941,1.23951,1.23921,1.23931,0
2018/01/29,11:54:00,1.23936,1.23946,1.23936,1.23946,0
2018/01/29,11:55:00,1.23941,1.23946,1.23931,1.23941,0
2018/01/29,11:56:00,1.23946,1.23966,1.23946,1.23966,0
2018/01/29,11:57:00,1.23966,1.23976,1.23961,1.23971,0
2018/01/29,11:58:00,1.23971,1.23991,1.23971,1.23991,0
2018/01/29,11:59:00,1.23996,1.24001,1.23986,1.23991,0
2018/01/29,12:00:00,1.23996,1.24021,1.23981,1.24006,0
2018/01/29,12:01:00,1.24006,1.24011,1.23996,1.24001,0
2018/01/29,12:02:00,1.23996,1.24011,1.23996,1.24006,0
2018/01/29,12:03:00,1.24006,1.24021,1.24006,1.24016,0
2018/01/29,12:04:00,1.24026,1.24036,1.24011,1.24021,0
2018/01/29,12:05:00,1.24016,1.24016,1.23986,1.24001,0
2018/01/29,12:06:00,1.23996,1.24021,1.23996,1.24016,0
2018/01/29,12:07:00,1.24011,1.24021,1.24011,1.24016,0
2018/01/29,12:08:00,1.24021,1.24031,1.24016,1.24031,0
2018/01/29,12:09:00,1.24026,1.24031,1.24021,1.24026,0
2018/01/29,12:10:00,1.24021,1.24021,1.24016,1.24021,0
2018/01/29,12:11:00,1.24021,1.24046,1.24021,1.24046,0
2018/01/29,12:12:00,1.24046,1.24046,1.24026,1.24041,0
2018/01/29,12:13:00,1.24036,1.24046,1.24036,1.24046,0
2018/01/29,12:14:00,1.24041,1.24041,1.24036,1.24036,0
2018/01/29,12:15:00,1.24036,1.24051,1.24036,1.24041,0
2018/01/29,12:16:00,1.24041,1.24051,1.24011,1.24016,0
2018/01/29,12:17:00,1.24011,1.24026,1.24011,1.24016,0
2018/01/29,12:18:00,1.24021,1.24021,1.24021,1.24021,0
2018/01/29,12:19:00,1.24016,1.24031,1.24016,1.24031,0
2018/01/29,12:20:00,1.24036,1.24071,1.24036,1.24056,0
2018/01/29,12:21:00,1.24056,1.24056,1.24046,1.24046,0
2018/01/29,12:22:00,1.24046,1.24051,1.24036,1.24036,0
2018/01/29,12:23:00,1.24036,1.24036,1.24031,1.24031,0
2018/01/29,12:24:00,1.24026,1.24031,1.24026,1.24031,0
2018/01/29,12:25:00,1.24031,1.24036,1.24026,1.24031,0
2018/01/29,12:26:00,1.24031,1.24036,1.24031,1.24031,0
2018/01/29,12:27:00,1.24026,1.24031,1.24021,1.24031,0
2018/01/29,12:28:00,1.24026,1.24026,1.24026,1.24026,0
2018/01/29,12:29:00,1.24031,1.24031,1.24026,1.24026,0
2018/01/29,12:30:00,1.24031,1.24051,1.24031,1.24051,0
2018/01/29,12:31:00,1.24046,1.24071,1.24046,1.24071,0
2018/01/29,12:32:00,1.24071,1.24081,1.24056,1.24056,0
2018/01/29,12:33:00,1.24056,1.24136,1.24046,1.24126,0
2018/01/29,12:34:00,1.24121,1.24126,1.24096,1.24111,0
2018/01/29,12:35:00,1.24111,1.24121,1.24101,1.24121,0
2018/01/29,12:36:00,1.24121,1.24131,1.24116,1.24126,0
2018/01/29,12:37:00,1.24121,1.24131,1.24106,1.24106,0
2018/01/29,12:38:00,1.24106,1.24111,1.24106,1.24106,0
2018/01/29,12:39:00,1.24106,1.24106,1.24091,1.24101,0
2018/01/29,12:40:00,1.24096,1.24101,1.24091,1.24091,0
2018/01/29,12:41:00,1.24096,1.24111,1.24091,1.24101,0
2018/01/29,12:42:00,1.24096,1.24111,1.24096,1.24106,0
2018/01/29,12:43:00,1.24106,1.24111,1.24101,1.24106,0
2018/01/29,12:44:00,1.24106,1.24121,1.24096,1.24106,0
2018/01/29,12:45:00,1.24111,1.24126,1.24111,1.24121,0
2018/01/29,12:46:00,1.24126,1.24156,1.24126,1.24146,0
2018/01/29,12:47:00,1.24151,1.24176,1.24146,1.24176,0
2018/01/29,12:48:00,1.24176,1.24181,1.24166,1.24171,0
2018/01/29,12:49:00,1.24166,1.24176,1.24161,1.24161,0
2018/01/29,12:50:00,1.24161,1.24181,1.24161,1.24176,0
2018/01/29,12:51:00,1.24171,1.24181,1.24166,1.24171,0
2018/01/29,12:52:00,1.24171,1.24191,1.24166,1.24176,0
2018/01/29,12:53:00,1.24176,1.24201,1.24171,1.24196,0
2018/01/29,12:54:00,1.24191,1.24201,1.24186,1.24186,0
2018/01/29,12:55:00,1.24181,1.24191,1.24176,1.24181,0
2018/01/29,12:56:00,1.24181,1.24186,1.24161,1.24161,0
2018/01/29,12:57:00,1.24166,1.24166,1.24156,1.24166,0
2018/01/29,12:58:00,1.24171,1.24186,1.24171,1.24181,0
2018/01/29,12:59:00,1.24176,1.24176,1.24166,1.24166,0
2018/01/29,13:00:00,1.24166,1.24166,1.24146,1.24151,0
2018/01/29,13:01:00,1.24156,1.24171,1.24156,1.24171,0
2018/01/29,13:02:00,1.24166,1.24181,1.24161,1.24181,0
2018/01/29,13:03:00,1.24181,1.24196,1.24176,1.24196,0
2018/01/29,13:04:00,1.24191,1.24191,1.24171,1.24171,0
2018/01/29,13:05:00,1.24176,1.24176,1.24161,1.24166,0
2018/01/29,13:06:00,1.24166,1.24181,1.24161,1.24181,0
2018/01/29,13:07:00,1.24176,1.24186,1.24176,1.24181,0
2018/01/29,13:08:00,1.24181,1.24186,1.24176,1.24176,0
2018/01/29,13:09:00,1.24176,1.24181,1.24166,1.24171,0
2018/01/29,13:10:00,1.24171,1.24176,1.24161,1.24176,0
2018/01/29,13:11:00,1.24176,1.24181,1.24171,1.24171,0
2018/01/29,13:12:00,1.24176,1.24176,1.24171,1.24176,0
2018/01/29,13:13:00,1.24171,1.24181,1.24171,1.24176,0
2018/01/29,13:14:00,1.24181,1.24181,1.24171,1.24171,0
2018/01/29,13:15:00,1.24171,1.24176,1.24166,1.24171,0
2018/01/29,13:16:00,1.24166,1.24171,1.24161,1.24161,0
2018/01/29,13:17:00,1.24161,1.24166,1.24161,1.24166,0
2018/01/29,13:18:00,1.24161,1.24166,1.24156,1.24161,0
2018/01/29,13:19:00,1.24156,1.24161,1.24146,1.24146,0
2018/01/29,13:20:00,1.24151,1.24161,1.24151,1.24156,0
2018/01/29,13:21:00,1.24156,1.24161,1.24151,1.24161,0
2018/01/29,13:22:00,1.24161,1.24161,1.24161,1.24161,0
2018/01/29,13:23:00,1.24156,1.24161,1.24156,1.24161,0
2018/01/29,13:24:00,1.24161,1.24166,1.24161,1.24166,0
2018/01/29,13:25:00,1.24161,1.24166,1.24161,1.24166,0
2018/01/29,13:26:00,1.24161,1.24171,1.24156,1.24171,0
2018/01/29,13:27:00,1.24166,1.24166,1.24161,1.24166,0
2018/01/29,13:28:00,1.24166,1.24166,1.24166,1.24166,0
2018/01/29,13:29:00,1.24166,1.24171,1.24166,1.24166,0
2018/01/29,13:30:00,1.24171,1.24181,1.24171,1.24181,0
2018/01/29,13:31:00,1.24176,1.24181,1.24171,1.24181,0
2018/01/29,13:32:00,1.24181,1.24201,1.24181,1.24201,0
2018/01/29,13:33:00,1.24201,1.24211,1.24201,1.24211,0
2018/01/29,13:34:00,1.24211,1.24226,1.24211,1.24211,0
2018/01/29,13:35:00,1.24206,1.24211,1.24201,1.24201,0
2018/01/29,13:36:00,1.24206,1.24211,1.24196,1.24211,0
2018/01/29,13:37:00,1.24206,1.24206,1.24196,1.24196,0
2018/01/29,13:38:00,1.24196,1.24206,1.24196,1.24201,0
2018/01/29,13:39:00,1.24196,1.24206,1.24196,1.24206,0
2018/01/29,13:40:00,1.24201,1.24206,1.24176,1.24176,0
2018/01/29,13:41:00,1.24171,1.24186,1.24171,1.24186,0
2018/01/29,13:42:00,1.24176,1.24176,1.24176,1.24176,0
2018/01/29,13:43:00,1.24176,1.24176,1.24171,1.24171,0
2018/01/29,13:44:00,1.24176,1.24176,1.24166,1.24171,0
2018/01/29,13:45:00,1.24166,1.24166,1.24161,1.24161,0
2018/01/29,13:46:00,1.24156,1.24171,1.24156,1.24171,0
2018/01/29,13:47:00,1.24171,1.24181,1.24171,1.24176,0
2018/01/29,13:48:00,1.24176,1.24176,1.24166,1.24171,0
2018/01/29,13:49:00,1.24171,1.24176,1.24171,1.24176,0
2018/01/29,13:50:00,1.24176,1.24176,1.24171,1.24171,0
2018/01/29,13:51:00,1.24161,1.24161,1.24156,1.24156,0
2018/01/29,13:52:00,1.24156,1.24156,1.24146,1.24156,0
2018/01/29,13:53:00,1.24151,1.24156,1.24151,1.24156,0
2018/01/29,13:54:00,1.24151,1.24156,1.24146,1.24146,0
2018/01/29,13:55:00,1.24151,1.24156,1.24146,1.24146,0
2018/01/29,13:56:00,1.24146,1.24146,1.24121,1.24121,0
2018/01/29,13:57:00,1.24126,1.24136,1.24121,1.24136,0
2018/01/29,13:58:00,1.24131,1.24146,1.24131,1.24146,0
2018/01/29,13:59:00,1.24141,1.24146,1.24141,1.24146,0
2018/01/29,14:00:00,1.24146,1.24146,1.24136,1.24136,0
2018/01/29,14:01:00,1.24141,1.24146,1.24141,1.24141,0
2018/01/29,14:02:00,1.24146,1.24151,1.24146,1.24151,0
2018/01/29,14:03:00,1.24151,1.24181,1.24151,1.24181,0
2018/01/29,14:04:00,1.24176,1.24176,1.24166,1.24171,0
2018/01/29,14:05:00,1.24176,1.24181,1.24171,1.24176,0
2018/01/29,14:06:00,1.24181,1.24186,1.24176,1.24186,0
2018/01/29,14:07:00,1.24186,1.24191,1.24181,1.24186,0
2018/01/29,14:08:00,1.24181,1.24191,1.24181,1.24186,0
2018/01/29,14:09:00,1.24191,1.24191,1.24171,1.24171,0
2018/01/29,14:10:00,1.24166,1.24171,1.24161,1.24171,0
2018/01/29,14:11:00,1.24171,1.24176,1.24161,1.24171,0
2018/01/29,14:12:00,1.24176,1.24176,1.24176,1.24176,0
2018/01/29,14:14:00,1.24171,1.24171,1.24156,1.24156,0
2018/01/29,14:15:00,1.24151,1.24156,1.24151,1.24151,0
2018/01/29,14:16:00,1.24151,1.24151,1.24136,1.24141,0
2018/01/29,14:17:00,1.24136,1.24151,1.24136,1.24146,0
2018/01/29,14:18:00,1.24146,1.24151,1.24141,1.24151,0
2018/01/29,14:19:00,1.24151,1.24151,1.24141,1.24146,0
2018/01/29,14:20:00,1.24141,1.24146,1.24131,1.24141,0
2018/01/29,14:21:00,1.24141,1.24141,1.24121,1.24131,0
2018/01/29,14:22:00,1.24131,1.24131,1.24116,1.24126,0
2018/01/29,14:23:00,1.24121,1.24131,1.24116,1.24131,0
2018/01/29,14:24:00,1.24131,1.24131,1.24106,1.24116,0
2018/01/29,14:25:00,1.24121,1.24131,1.24116,1.24126,0
2018/01/29,14:26:00,1.24126,1.24141,1.24126,1.24141,0
2018/01/29,14:27:00,1.24136,1.24136,1.24121,1.24126,0
2018/01/29,14:28:00,1.24126,1.24126,1.24111,1.24116,0
2018/01/29,14:29:00,1.24111,1.24111,1.24091,1.24091,0
2018/01/29,14:30:00,1.24086,1.24096,1.24081,1.24086,0
2018/01/29,14:31:00,1.24081,1.24091,1.24071,1.24071,0
2018/01/29,14:32:00,1.24076,1.24076,1.24061,1.24066,0
2018/01/29,14:33:00,1.24071,1.24086,1.24066,1.24081,0
2018/01/29,14:34:00,1.24086,1.24141,1.24086,1.24136,0
2018/01/29,14:35:00,1.24131,1.24141,1.24131,1.24141,0
2018/01/29,14:36:00,1.24136,1.24151,1.24136,1.24141,0
2018/01/29,14:37:00,1.24141,1.24151,1.24141,1.24146,0
2018/01/29,14:38:00,1.24151,1.24166,1.24151,1.24161,0
2018/01/29,14:39:00,1.24161,1.24186,1.24156,1.24181,0
2018/01/29,14:40:00,1.24176,1.24186,1.24166,1.24166,0
2018/01/29,14:41:00,1.24171,1.24186,1.24171,1.24181,0
2018/01/29,14:42:00,1.24176,1.24181,1.24176,1.24176,0
2018/01/29,14:43:00,1.24176,1.24176,1.24116,1.24121,0
2018/01/29,14:44:00,1.24121,1.24121,1.24071,1.24081,0
2018/01/29,14:45:00,1.24081,1.24091,1.24066,1.24091,0
2018/01/29,14:46:00,1.24096,1.24096,1.24066,1.24071,0
2018/01/29,14:47:00,1.24076,1.24081,1.24071,1.24081,0
2018/01/29,14:48:00,1.24086,1.24091,1.24066,1.24091,0
2018/01/29,14:49:00,1.24091,1.24101,1.24086,1.24091,0
2018/01/29,14:50:00,1.24096,1.24111,1.24086,1.24106,0
2018/01/29,14:51:00,1.24106,1.24141,1.24106,1.24131,0
2018/01/29,14:52:00,1.24131,1.24141,1.24116,1.24116,0
2018/01/29,14:53:00,1.24121,1.24126,1.24111,1.24121,0
2018/01/29,14:54:00,1.24126,1.24136,1.24121,1.24131,0
2018/01/29,14:55:00,1.24126,1.24141,1.24126,1.24131,0
2018/01/29,14:56:00,1.24126,1.24136,1.24121,1.24131,0
2018/01/29,14:57:00,1.24131,1.24171,1.24131,1.24171,0
2018/01/29,14:58:00,1.24166,1.24171,1.24151,1.24161,0
2018/01/29,14:59:00,1.24161,1.24161,1.24136,1.24136,0
2018/01/29,15:00:00,1.24136,1.24151,1.24136,1.24146,0
2018/01/29,15:01:00,1.24141,1.24166,1.24131,1.24166,0
2018/01/29,15:02:00,1.24171,1.24181,1.24166,1.24176,0
2018/01/29,15:03:00,1.24181,1.24216,1.24176,1.24196,0
2018/01/29,15:04:00,1.24201,1.24221,1.24196,1.24216,0
2018/01/29,15:05:00,1.24211,1.24231,1.24211,1.24231,0
2018/01/29,15:06:00,1.24231,1.24276,1.24231,1.24241,0
2018/01/29,15:07:00,1.24246,1.24246,1.24226,1.24231,0
2018/01/29,15:08:00,1.24226,1.24256,1.24226,1.24226,0
2018/01/29,15:09:00,1.24231,1.24231,1.24166,1.24176,0
2018/01/29,15:10:00,1.24176,1.24186,1.24161,1.24186,0
2018/01/29,15:11:00,1.24181,1.24186,1.24166,1.24186,0
2018/01/29,15:12:00,1.24191,1.24191,1.24161,1.24176,0
2018/01/29,15:13:00,1.24171,1.24181,1.24151,1.24161,0
2018/01/29,15:14:00,1.24161,1.24176,1.24161,1.24171,0
2018/01/29,15:15:00,1.24171,1.24201,1.24171,1.24191,0
2018/01/29,15:16:00,1.24191,1.24206,1.24166,1.24181,0
2018/01/29,15:17:00,1.24181,1.24196,1.24176,1.24181,0
2018/01/29,15:18:00,1.24181,1.24181,1.24156,1.24166,0
2018/01/29,15:19:00,1.24166,1.24181,1.24166,1.24166,0
2018/01/29,15:20:00,1.24161,1.24171,1.24161,1.24171,0
2018/01/29,15:21:00,1.24171,1.24186,1.24166,1.24171,0
2018/01/29,15:22:00,1.24176,1.24181,1.24156,1.24156,0
2018/01/29,15:23:00,1.24151,1.24151,1.24126,1.24131,0
2018/01/29,15:24:00,1.24131,1.24141,1.24126,1.24136,0
2018/01/29,15:25:00,1.24141,1.24141,1.24106,1.24131,0
2018/01/29,15:26:00,1.24131,1.24141,1.24126,1.24131,0
2018/01/29,15:27:00,1.24126,1.24136,1.24116,1.24126,0
2018/01/29,15:28:00,1.24131,1.24131,1.24121,1.24121,0
2018/01/29,15:29:00,1.24116,1.24136,1.24116,1.24116,0
2018/01/29,15:30:00,1.24121,1.24136,1.24116,1.24121,0
2018/01/29,15:31:00,1.24121,1.24151,1.24121,1.24141,0
2018/01/29,15:32:00,1.24141,1.24156,1.24141,1.24156,0
2018/01/29,15:33:00,1.24161,1.24161,1.24126,1.24146,0
2018/01/29,15:34:00,1.24146,1.24146,1.24126,1.24136,0
2018/01/29,15:35:00,1.24136,1.24151,1.24136,1.24141,0
2018/01/29,15:36:00,1.24136,1.24151,1.24136,1.24146,0
2018/01/29,15:37:00,1.24141,1.24141,1.24106,1.24116,0
2018/01/29,15:38:00,1.24111,1.24116,1.24106,1.24116,0
2018/01/29,15:39:00,1.24116,1.24131,1.24111,1.24121,0
2018/01/29,15:40:00,1.24121,1.24121,1.24106,1.24111,0
2018/01/29,15:41:00,1.24111,1.24111,1.24066,1.24081,0
2018/01/29,15:42:00,1.24076,1.24081,1.24066,1.24071,0
2018/01/29,15:43:00,1.24071,1.24101,1.24071,1.24096,0
2018/01/29,15:44:00,1.24101,1.24131,1.24096,1.24111,0
2018/01/29,15:45:00,1.24106,1.24106,1.24056,1.24071,0
2018/01/29,15:46:00,1.24071,1.24101,1.24056,1.24081,0
2018/01/29,15:47:00,1.24086,1.24096,1.24061,1.24091,0
2018/01/29,15:48:00,1.24091,1.24091,1.24071,1.24081,0
2018/01/29,15:49:00,1.24071,1.24091,1.24051,1.24066,0
2018/01/29,15:50:00,1.24066,1.24081,1.24066,1.24081,0
2018/01/29,15:51:00,1.24076,1.24106,1.24071,1.24106,0
2018/01/29,15:52:00,1.24106,1.24136,1.24101,1.24136,0
2018/01/29,15:53:00,1.24131,1.24151,1.24131,1.24141,0
2018/01/29,15:54:00,1.24146,1.24151,1.24136,1.24146,0
2018/01/29,15:55:00,1.24141,1.24146,1.24141,1.24141,0
2018/01/29,15:56:00,1.24146,1.24161,1.24146,1.24161,0
2018/01/29,15:57:00,1.24156,1.24161,1.24151,1.24151,0
2018/01/29,15:58:00,1.24146,1.24151,1.24136,1.24151,0
2018/01/29,15:59:00,1.24151,1.24161,1.24146,1.24161,0
2018/01/29,16:00:00,1.24161,1.24166,1.24151,1.24161,0
2018/01/29,16:01:00,1.24156,1.24156,1.24151,1.24151,0
2018/01/29,16:02:00,1.24156,1.24161,1.24136,1.24136,0
2018/01/29,16:03:00,1.24141,1.24201,1.24141,1.24201,0
2018/01/29,16:04:00,1.24196,1.24201,1.24176,1.24191,0
2018/01/29,16:05:00,1.24186,1.24246,1.24176,1.24231,0
2018/01/29,16:06:00,1.24236,1.24251,1.24216,1.24226,0
2018/01/29,16:07:00,1.24226,1.24236,1.24221,1.24236,0
2018/01/29,16:08:00,1.24231,1.24276,1.24221,1.24261,0
2018/01/29,16:09:00,1.24261,1.24291,1.24256,1.24261,0
2018/01/29,16:10:00,1.24261,1.24276,1.24251,1.24266,0
2018/01/29,16:11:00,1.24271,1.24291,1.24261,1.24291,0
2018/01/29,16:12:00,1.24286,1.24286,1.24256,1.24261,0
2018/01/29,16:13:00,1.24261,1.24271,1.24251,1.24256,0
2018/01/29,16:14:00,1.24261,1.24271,1.24256,1.24266,0
2018/01/29,16:15:00,1.24266,1.24266,1.24221,1.24241,0
2018/01/29,16:16:00,1.24236,1.24281,1.24231,1.24236,0
2018/01/29,16:17:00,1.24236,1.24236,1.24201,1.24231,0
2018/01/29,16:18:00,1.24226,1.24226,1.24201,1.24206,0
2018/01/29,16:19:00,1.24206,1.24236,1.24191,1.24236,0
2018/01/29,16:20:00,1.24231,1.24231,1.24211,1.24216,0
2018/01/29,16:21:00,1.24211,1.24216,1.24191,1.24211,0
2018/01/29,16:22:00,1.24221,1.24236,1.24211,1.24221,0
2018/01/29,16:23:00,1.24216,1.24216,1.24191,1.24191,0
2018/01/29,16:24:00,1.24196,1.24196,1.24181,1.24186,0
2018/01/29,16:25:00,1.24191,1.24191,1.24161,1.24176,0
2018/01/29,16:26:00,1.24176,1.24181,1.24151,1.24156,0
2018/01/29,16:27:00,1.24151,1.24181,1.24151,1.24156,0
2018/01/29,16:28:00,1.24161,1.24171,1.24126,1.24126,0
2018/01/29,16:29:00,1.24131,1.24131,1.24066,1.24071,0
2018/01/29,16:30:00,1.24071,1.24091,1.24071,1.24086,0
2018/01/29,16:31:00,1.24086,1.24101,1.24086,1.24096,0
2018/01/29,16:32:00,1.24091,1.24116,1.24086,1.24086,0
2018/01/29,16:33:00,1.24081,1.24111,1.24081,1.24111,0
2018/01/29,16:34:00,1.24111,1.24111,1.24056,1.24066,0
2018/01/29,16:35:00,1.24071,1.24076,1.24041,1.24066,0
2018/01/29,16:36:00,1.24071,1.24071,1.24041,1.24046,0
2018/01/29,16:37:00,1.24041,1.24046,1.24041,1.24041,0
2018/01/29,16:38:00,1.24056,1.24071,1.24046,1.24056,0
2018/01/29,16:39:00,1.24061,1.24066,1.24051,1.24056,0
2018/01/29,16:40:00,1.24051,1.24051,1.23976,1.23981,0
2018/01/29,16:41:00,1.23986,1.24001,1.23966,1.23966,0
2018/01/29,16:42:00,1.23971,1.23991,1.23946,1.23991,0
2018/01/29,16:43:00,1.23991,1.24011,1.23981,1.24006,0
2018/01/29,16:44:00,1.24001,1.24006,1.23991,1.24006,0
2018/01/29,16:45:00,1.24006,1.24016,1.23991,1.24006,0
2018/01/29,16:46:00,1.24001,1.24016,1.23976,1.23981,0
2018/01/29,16:47:00,1.23981,1.24016,1.23971,1.23981,0
2018/01/29,16:48:00,1.23981,1.23996,1.23976,1.23996,0
2018/01/29,16:49:00,1.23991,1.23991,1.23961,1.23981,0
2018/01/29,16:50:00,1.23986,1.24011,1.23981,1.23991,0
2018/01/29,16:51:00,1.23996,1.24001,1.23986,1.23991,0
2018/01/29,16:52:00,1.23991,1.23996,1.23976,1.23976,0
2018/01/29,16:53:00,1.23981,1.23991,1.23966,1.23991,0
2018/01/29,16:54:00,1.23991,1.24001,1.23976,1.23981,0
2018/01/29,16:55:00,1.23986,1.24001,1.23981,1.23991,0
2018/01/29,16:56:00,1.23996,1.23996,1.23981,1.23991,0
2018/01/29,16:57:00,1.23996,1.24036,1.23996,1.24036,0
2018/01/29,16:58:00,1.24031,1.24041,1.24011,1.24011,0
2018/01/29,16:59:00,1.24016,1.24026,1.23996,1.24026,0
2018/01/29,17:00:00,1.24021,1.24036,1.24016,1.24026,0
2018/01/29,17:01:00,1.24026,1.24076,1.24026,1.24076,0
2018/01/29,17:02:00,1.24071,1.24081,1.24066,1.24076,0
2018/01/29,17:03:00,1.24076,1.24076,1.24051,1.24071,0
2018/01/29,17:04:00,1.24071,1.24076,1.24036,1.24061,0
2018/01/29,17:05:00,1.24056,1.24096,1.24056,1.24081,0
2018/01/29,17:06:00,1.24076,1.24091,1.24061,1.24061,0
2018/01/29,17:07:00,1.24061,1.24066,1.24021,1.24031,0
2018/01/29,17:08:00,1.24031,1.24061,1.24026,1.24031,0
2018/01/29,17:09:00,1.24036,1.24046,1.24011,1.24011,0
2018/01/29,17:10:00,1.24006,1.24006,1.23941,1.23946,0
2018/01/29,17:11:00,1.23951,1.23981,1.23936,1.23976,0
2018/01/29,17:12:00,1.23971,1.23991,1.23951,1.23981,0
2018/01/29,17:13:00,1.23976,1.23981,1.23966,1.23971,0
2018/01/29,17:14:00,1.23976,1.23996,1.23946,1.23991,0
2018/01/29,17:15:00,1.23996,1.24001,1.23961,1.23961,0
2018/01/29,17:16:00,1.23966,1.23981,1.23956,1.23961,0
2018/01/29,17:17:00,1.23956,1.23966,1.23911,1.23941,0
2018/01/29,17:18:00,1.23941,1.23941,1.23921,1.23931,0
2018/01/29,17:19:00,1.23936,1.23951,1.23911,1.23921,0
2018/01/29,17:20:00,1.23921,1.23941,1.23911,1.23936,0
2018/01/29,17:21:00,1.23936,1.23941,1.23921,1.23921,0
2018/01/29,17:22:00,1.23921,1.23936,1.23891,1.23901,0
2018/01/29,17:23:00,1.23901,1.23961,1.23901,1.23941,0
2018/01/29,17:24:00,1.23936,1.23961,1.23936,1.23956,0
2018/01/29,17:25:00,1.23961,1.23971,1.23941,1.23966,0
2018/01/29,17:26:00,1.23961,1.24001,1.23961,1.23996,0
2018/01/29,17:27:00,1.24001,1.24001,1.23976,1.24001,0
2018/01/29,17:28:00,1.23996,1.23996,1.23976,1.23986,0
2018/01/29,17:29:00,1.23991,1.24031,1.23991,1.24011,0
2018/01/29,17:30:00,1.24011,1.24031,1.24011,1.24021,0
2018/01/29,17:31:00,1.24021,1.24056,1.24021,1.24036,0
2018/01/29,17:32:00,1.24036,1.24061,1.24036,1.24041,0
2018/01/29,17:33:00,1.24036,1.24051,1.24031,1.24051,0
2018/01/29,17:34:00,1.24046,1.24076,1.24041,1.24066,0
2018/01/29,17:35:00,1.24071,1.24076,1.24051,1.24061,0
2018/01/29,17:36:00,1.24061,1.24076,1.24061,1.24066,0
2018/01/29,17:37:00,1.24066,1.24086,1.24051,1.24081,0
2018/01/29,17:38:00,1.24086,1.24091,1.24056,1.24061,0
2018/01/29,17:39:00,1.24056,1.24086,1.24051,1.24076,0
2018/01/29,17:40:00,1.24071,1.24071,1.24046,1.24046,0
2018/01/29,17:41:00,1.24046,1.24051,1.24021,1.24021,0
2018/01/29,17:42:00,1.24026,1.24031,1.24021,1.24026,0
2018/01/29,17:43:00,1.24026,1.24026,1.23976,1.23981,0
2018/01/29,17:44:00,1.23976,1.23986,1.23946,1.23951,0
2018/01/29,17:45:00,1.23951,1.23961,1.23936,1.23951,0
2018/01/29,17:46:00,1.23946,1.23951,1.23911,1.23921,0
2018/01/29,17:47:00,1.23926,1.23951,1.23926,1.23946,0
2018/01/29,17:48:00,1.23941,1.23976,1.23941,1.23971,0
2018/01/29,17:49:00,1.23966,1.23966,1.23961,1.23966,0
2018/01/29,17:50:00,1.23966,1.23976,1.23946,1.23946,0
2018/01/29,17:51:00,1.23946,1.23951,1.23936,1.23936,0
2018/01/29,17:52:00,1.23936,1.23971,1.23931,1.23966,0
2018/01/29,17:53:00,1.23966,1.23981,1.23961,1.23976,0
2018/01/29,17:54:00,1.23981,1.23991,1.23976,1.23991,0
2018/01/29,17:55:00,1.23986,1.24001,1.23986,1.24001,0
2018/01/29,17:56:00,1.24001,1.24011,1.23986,1.23996,0
2018/01/29,17:57:00,1.23996,1.24051,1.23996,1.24026,0
2018/01/29,17:58:00,1.24026,1.24041,1.24021,1.24041,0
2018/01/29,17:59:00,1.24041,1.24081,1.24041,1.24081,0
2018/01/29,18:00:00,1.24081,1.24096,1.24076,1.24081,0
2018/01/29,18:01:00,1.24086,1.24106,1.24051,1.24056,0
2018/01/29,18:02:00,1.24061,1.24081,1.24061,1.24071,0
2018/01/29,18:03:00,1.24076,1.24081,1.24066,1.24081,0
2018/01/29,18:04:00,1.24081,1.24131,1.24076,1.24126,0
2018/01/29,18:05:00,1.24126,1.24141,1.24111,1.24126,0
2018/01/29,18:06:00,1.24126,1.24126,1.24081,1.24091,0
2018/01/29,18:07:00,1.24086,1.24091,1.24076,1.24086,0
2018/01/29,18:08:00,1.24091,1.24096,1.24051,1.24056,0
2018/01/29,18:09:00,1.24056,1.24071,1.24026,1.24041,0
2018/01/29,18:10:00,1.24041,1.24041,1.24016,1.24036,0
2018/01/29,18:11:00,1.24036,1.24056,1.24036,1.24046,0
2018/01/29,18:12:00,1.24051,1.24051,1.24036,1.24046,0
2018/01/29,18:13:00,1.24046,1.24051,1.24016,1.24036,0
2018/01/29,18:14:00,1.24031,1.24041,1.24016,1.24021,0
2018/01/29,18:15:00,1.24026,1.24061,1.24021,1.24056,0
2018/01/29,18:16:00,1.24056,1.24066,1.24046,1.24056,0
2018/01/29,18:17:00,1.24061,1.24066,1.24051,1.24051,0
2018/01/29,18:18:00,1.24056,1.24056,1.24031,1.24046,0
2018/01/29,18:19:00,1.24051,1.24066,1.24041,1.24056,0
2018/01/29,18:20:00,1.24051,1.24071,1.24051,1.24071,0
2018/01/29,18:21:00,1.24071,1.24071,1.24031,1.24036,0
2018/01/29,18:22:00,1.24041,1.24046,1.24021,1.24041,0
2018/01/29,18:23:00,1.24041,1.24061,1.24036,1.24056,0
2018/01/29,18:24:00,1.24051,1.24061,1.24031,1.24031,0
2018/01/29,18:25:00,1.24036,1.24036,1.23981,1.23981,0
2018/01/29,18:26:00,1.23986,1.24006,1.23976,1.23976,0
2018/01/29,18:27:00,1.23981,1.23986,1.23966,1.23976,0
2018/01/29,18:28:00,1.23966,1.23976,1.23956,1.23966,0
2018/01/29,18:29:00,1.23966,1.24001,1.23951,1.23996,0
2018/01/29,18:30:00,1.23996,1.24031,1.23991,1.24031,0
2018/01/29,18:31:00,1.24026,1.24051,1.24021,1.24051,0
2018/01/29,18:32:00,1.24051,1.24076,1.24046,1.24071,0
2018/01/29,18:33:00,1.24071,1.24081,1.24061,1.24061,0
2018/01/29,18:34:00,1.24066,1.24081,1.24061,1.24071,0
2018/01/29,18:35:00,1.24066,1.24081,1.24056,1.24056,0
2018/01/29,18:36:00,1.24056,1.24066,1.24056,1.24061,0
2018/01/29,18:37:00,1.24056,1.24086,1.24056,1.24071,0
2018/01/29,18:38:00,1.24066,1.24101,1.24066,1.24096,0
2018/01/29,18:39:00,1.24101,1.24116,1.24086,1.24091,0
2018/01/29,18:40:00,1.24091,1.24101,1.24071,1.24071,0
2018/01/29,18:41:00,1.24066,1.24101,1.24051,1.24101,0
2018/01/29,18:42:00,1.24101,1.24116,1.24091,1.24106,0
2018/01/29,18:43:00,1.24111,1.24161,1.24111,1.24151,0
2018/01/29,18:44:00,1.24156,1.24166,1.24136,1.24151,0
2018/01/29,18:45:00,1.24151,1.24161,1.24136,1.24136,0
2018/01/29,18:46:00,1.24136,1.24161,1.24136,1.24136,0
2018/01/29,18:47:00,1.24136,1.24156,1.24131,1.24136,0
2018/01/29,18:48:00,1.24141,1.24151,1.24136,1.24146,0
2018/01/29,18:49:00,1.24141,1.24151,1.24136,1.24146,0
2018/01/29,18:50:00,1.24141,1.24141,1.24111,1.24121,0
2018/01/29,18:51:00,1.24116,1.24126,1.24111,1.24116,0
2018/01/29,18:52:00,1.24111,1.24131,1.24111,1.24126,0
2018/01/29,18:53:00,1.24126,1.24141,1.24116,1.24141,0
2018/01/29,18:54:00,1.24141,1.24171,1.24136,1.24146,0
2018/01/29,18:55:00,1.24151,1.24151,1.24121,1.24126,0
2018/01/29,18:56:00,1.24121,1.24141,1.24121,1.24141,0
2018/01/29,18:57:00,1.24136,1.24141,1.24131,1.24136,0
2018/01/29,18:58:00,1.24126,1.24141,1.24116,1.24116,0
2018/01/29,18:59:00,1.24121,1.24136,1.24121,1.24126,0
2018/01/29,19:00:00,1.24126,1.24131,1.24116,1.24126,0
2018/01/29,19:01:00,1.24126,1.24131,1.24111,1.24131,0
2018/01/29,19:02:00,1.24131,1.24161,1.24121,1.24136,0
2018/01/29,19:03:00,1.24136,1.24146,1.24121,1.24136,0
2018/01/29,19:04:00,1.24131,1.24181,1.24131,1.24166,0
2018/01/29,19:05:00,1.24171,1.24181,1.24161,1.24181,0
2018/01/29,19:06:00,1.24181,1.24271,1.24181,1.24261,0
2018/01/29,19:07:00,1.24256,1.24266,1.24246,1.24261,0
2018/01/29,19:08:00,1.24256,1.24281,1.24241,1.24246,0
2018/01/29,19:09:00,1.24246,1.24246,1.24206,1.24216,0
2018/01/29,19:10:00,1.24216,1.24221,1.24206,1.24216,0
2018/01/29,19:11:00,1.24211,1.24231,1.24206,1.24216,0
2018/01/29,19:12:00,1.24221,1.24241,1.24211,1.24236,0
2018/01/29,19:13:00,1.24236,1.24251,1.24216,1.24226,0
2018/01/29,19:14:00,1.24231,1.24236,1.24226,1.24231,0
2018/01/29,19:15:00,1.24226,1.24226,1.24216,1.24221,0
2018/01/29,19:16:00,1.24216,1.24221,1.24211,1.24211,0
2018/01/29,19:17:00,1.24206,1.24221,1.24201,1.24221,0
2018/01/29,19:18:00,1.24221,1.24231,1.24216,1.24231,0
2018/01/29,19:19:00,1.24231,1.24241,1.24221,1.24236,0
2018/01/29,19:20:00,1.24236,1.24246,1.24226,1.24241,0
2018/01/29,19:21:00,1.24246,1.24256,1.24231,1.24231,0
2018/01/29,19:22:00,1.24231,1.24231,1.24206,1.24211,0
2018/01/29,19:23:00,1.24216,1.24216,1.24196,1.24196,0
2018/01/29,19:24:00,1.24201,1.24211,1.24196,1.24211,0
2018/01/29,19:25:00,1.24211,1.24251,1.24206,1.24241,0
2018/01/29,19:26:00,1.24246,1.24246,1.24206,1.24211,0
2018/01/29,19:27:00,1.24216,1.24251,1.24216,1.24241,0
2018/01/29,19:28:00,1.24241,1.24246,1.24236,1.24241,0
2018/01/29,19:29:00,1.24241,1.24246,1.24226,1.24236,0
2018/01/29,19:30:00,1.24231,1.24236,1.24216,1.24231,0
2018/01/29,19:31:00,1.24231,1.24256,1.24231,1.24246,0
2018/01/29,19:32:00,1.24246,1.24251,1.24216,1.24221,0
2018/01/29,19:33:00,1.24216,1.24221,1.24216,1.24216,0
2018/01/29,19:34:00,1.24221,1.24241,1.24216,1.24236,0
2018/01/29,19:35:00,1.24236,1.24236,1.24221,1.24221,0
2018/01/29,19:36:00,1.24216,1.24221,1.24191,1.24196,0
2018/01/29,19:37:00,1.24196,1.24201,1.24171,1.24171,0
2018/01/29,19:38:00,1.24176,1.24176,1.24166,1.24171,0
2018/01/29,19:39:00,1.24176,1.24191,1.24166,1.24166,0
2018/01/29,19:40:00,1.24161,1.24161,1.24146,1.24151,0
2018/01/29,19:41:00,1.24151,1.24186,1.24151,1.24186,0
2018/01/29,19:42:00,1.24181,1.24206,1.24181,1.24206,0
2018/01/29,19:43:00,1.24201,1.24206,1.24196,1.24201,0
2018/01/29,19:44:00,1.24201,1.24226,1.24181,1.24181,0
2018/01/29,19:45:00,1.24191,1.24191,1.24171,1.24191,0
2018/01/29,19:46:00,1.24186,1.24211,1.24181,1.24211,0
2018/01/29,19:47:00,1.24206,1.24221,1.24191,1.24221,0
2018/01/29,19:48:00,1.24216,1.24231,1.24201,1.24221,0
2018/01/29,19:49:00,1.24216,1.24231,1.24216,1.24231,0
2018/01/29,19:50:00,1.24231,1.24251,1.24221,1.24221,0
2018/01/29,19:51:00,1.24216,1.24236,1.24206,1.24231,0
2018/01/29,19:52:00,1.24231,1.24251,1.24211,1.24216,0
2018/01/29,19:53:00,1.24211,1.24216,1.24191,1.24191,0
2018/01/29,19:54:00,1.24191,1.24196,1.24186,1.24186,0
2018/01/29,19:55:00,1.24191,1.24201,1.24191,1.24191,0
2018/01/29,19:56:00,1.24186,1.24191,1.24156,1.24156,0
2018/01/29,19:57:00,1.24161,1.24161,1.24151,1.24151,0
2018/01/29,19:58:00,1.24146,1.24146,1.24116,1.24116,0
2018/01/29,19:59:00,1.24116,1.24116,1.24086,1.24091,0
2018/01/29,20:00:00,1.24096,1.24096,1.24041,1.24041,0
2018/01/29,20:01:00,1.24041,1.24051,1.24036,1.24041,0
2018/01/29,20:02:00,1.24046,1.24051,1.24031,1.24031,0
2018/01/29,20:03:00,1.24036,1.24041,1.24026,1.24026,0
2018/01/29,20:04:00,1.24011,1.24031,1.24011,1.24021,0
2018/01/29,20:05:00,1.24021,1.24021,1.23976,1.23986,0
2018/01/29,20:06:00,1.23981,1.24021,1.23981,1.24021,0
2018/01/29,20:07:00,1.24021,1.24026,1.24016,1.24021,0
2018/01/29,20:08:00,1.24016,1.24021,1.24011,1.24021,0
2018/01/29,20:09:00,1.24016,1.24026,1.24011,1.24016,0
2018/01/29,20:10:00,1.24016,1.24026,1.24001,1.24006,0
2018/01/29,20:11:00,1.24006,1.24021,1.24001,1.24006,0
2018/01/29,20:12:00,1.24006,1.24016,1.24006,1.24006,0
2018/01/29,20:13:00,1.24006,1.24011,1.23986,1.23991,0
2018/01/29,20:14:00,1.23986,1.23996,1.23976,1.23976,0
2018/01/29,20:15:00,1.23976,1.23976,1.23956,1.23966,0
2018/01/29,20:16:00,1.23961,1.23966,1.23961,1.23966,0
2018/01/29,20:17:00,1.23961,1.23961,1.23941,1.23951,0
2018/01/29,20:18:00,1.23956,1.24001,1.23956,1.23991,0
2018/01/29,20:19:00,1.23991,1.24001,1.23981,1.23996,0
2018/01/29,20:20:00,1.23996,1.24001,1.23966,1.23981,0
2018/01/29,20:21:00,1.23981,1.24006,1.23981,1.24001,0
2018/01/29,20:22:00,1.24001,1.24001,1.23991,1.24001,0
2018/01/29,20:23:00,1.23996,1.24001,1.23976,1.23991,0
2018/01/29,20:24:00,1.23986,1.24001,1.23986,1.23991,0
2018/01/29,20:25:00,1.23986,1.24001,1.23986,1.23996,0
2018/01/29,20:26:00,1.23996,1.24001,1.23981,1.24001,0
2018/01/29,20:27:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/29,20:28:00,1.24001,1.24011,1.24001,1.24011,0
2018/01/29,20:29:00,1.24011,1.24021,1.23996,1.23996,0
2018/01/29,20:30:00,1.23996,1.24001,1.23986,1.23991,0
2018/01/29,20:31:00,1.23996,1.23996,1.23981,1.23991,0
2018/01/29,20:32:00,1.23986,1.23986,1.23961,1.23966,0
2018/01/29,20:33:00,1.23966,1.23971,1.23956,1.23961,0
2018/01/29,20:34:00,1.23961,1.23961,1.23936,1.23956,0
2018/01/29,20:35:00,1.23951,1.23961,1.23946,1.23951,0
2018/01/29,20:36:00,1.23951,1.23956,1.23946,1.23946,0
2018/01/29,20:37:00,1.23951,1.23956,1.23951,1.23951,0
2018/01/29,20:38:00,1.23951,1.23951,1.23916,1.23926,0
2018/01/29,20:39:00,1.23926,1.23956,1.23921,1.23956,0
2018/01/29,20:40:00,1.23956,1.23971,1.23956,1.23971,0
2018/01/29,20:41:00,1.23971,1.23981,1.23966,1.23971,0
2018/01/29,20:42:00,1.23971,1.23971,1.23966,1.23971,0
2018/01/29,20:43:00,1.23966,1.23981,1.23966,1.23971,0
2018/01/29,20:44:00,1.23971,1.24001,1.23971,1.23991,0
2018/01/29,20:45:00,1.23996,1.23996,1.23966,1.23981,0
2018/01/29,20:46:00,1.23986,1.24001,1.23981,1.23986,0
2018/01/29,20:47:00,1.23986,1.23986,1.23981,1.23981,0
2018/01/29,20:48:00,1.23976,1.24001,1.23976,1.23991,0
2018/01/29,20:49:00,1.23991,1.23996,1.23981,1.23981,0
2018/01/29,20:50:00,1.23986,1.23991,1.23986,1.23986,0
2018/01/29,20:51:00,1.23991,1.24021,1.23991,1.24016,0
2018/01/29,20:52:00,1.24021,1.24031,1.24001,1.24001,0
2018/01/29,20:53:00,1.23996,1.23996,1.23961,1.23976,0
2018/01/29,20:54:00,1.23986,1.23986,1.23961,1.23971,0
2018/01/29,20:55:00,1.23966,1.23976,1.23946,1.23971,0
2018/01/29,20:56:00,1.23976,1.23976,1.23941,1.23941,0
2018/01/29,20:57:00,1.23946,1.23976,1.23946,1.23976,0
2018/01/29,20:58:00,1.23976,1.23976,1.23961,1.23971,0
2018/01/29,20:59:00,1.23981,1.23986,1.23971,1.23971,0
2018/01/29,21:00:00,1.23971,1.23981,1.23936,1.23936,0
2018/01/29,21:01:00,1.23931,1.23956,1.23926,1.23946,0
2018/01/29,21:02:00,1.23951,1.23961,1.23946,1.23956,0
2018/01/29,21:03:00,1.23961,1.23981,1.23956,1.23971,0
2018/01/29,21:04:00,1.23976,1.24006,1.23976,1.24006,0
2018/01/29,21:05:00,1.24011,1.24011,1.23986,1.23991,0
2018/01/29,21:06:00,1.23991,1.24046,1.23986,1.24046,0
2018/01/29,21:07:00,1.24041,1.24046,1.24026,1.24036,0
2018/01/29,21:08:00,1.24036,1.24036,1.23986,1.24006,0
2018/01/29,21:09:00,1.24006,1.24021,1.23986,1.23991,0
2018/01/29,21:10:00,1.23991,1.23991,1.23961,1.23966,0
2018/01/29,21:11:00,1.23966,1.23971,1.23946,1.23946,0
2018/01/29,21:12:00,1.23946,1.23961,1.23946,1.23956,0
2018/01/29,21:13:00,1.23956,1.23961,1.23941,1.23951,0
2018/01/29,21:14:00,1.23946,1.23951,1.23926,1.23926,0
2018/01/29,21:15:00,1.23926,1.23926,1.23896,1.23911,0
2018/01/29,21:16:00,1.23906,1.23911,1.23901,1.23906,0
2018/01/29,21:17:00,1.23901,1.23901,1.23886,1.23896,0
2018/01/29,21:18:00,1.23896,1.23896,1.23881,1.23886,0
2018/01/29,21:19:00,1.23886,1.23891,1.23831,1.23846,0
2018/01/29,21:20:00,1.23836,1.23856,1.23836,1.23846,0
2018/01/29,21:21:00,1.23841,1.23846,1.23811,1.23821,0
2018/01/29,21:22:00,1.23816,1.23861,1.23816,1.23856,0
2018/01/29,21:23:00,1.23851,1.23856,1.23821,1.23836,0
2018/01/29,21:24:00,1.23831,1.23831,1.23816,1.23821,0
2018/01/29,21:25:00,1.23831,1.23836,1.23821,1.23821,0
2018/01/29,21:26:00,1.23821,1.23846,1.23821,1.23826,0
2018/01/29,21:27:00,1.23831,1.23846,1.23816,1.23816,0
2018/01/29,21:28:00,1.23821,1.23831,1.23821,1.23821,0
2018/01/29,21:29:00,1.23816,1.23836,1.23816,1.23836,0
2018/01/29,21:30:00,1.23836,1.23851,1.23831,1.23846,0
2018/01/29,21:31:00,1.23841,1.23856,1.23836,1.23836,0
2018/01/29,21:32:00,1.23836,1.23846,1.23836,1.23841,0
2018/01/29,21:33:00,1.23836,1.23841,1.23831,1.23831,0
2018/01/29,21:34:00,1.23831,1.23856,1.23831,1.23851,0
2018/01/29,21:35:00,1.23851,1.23861,1.23826,1.23836,0
2018/01/29,21:36:00,1.23841,1.23851,1.23831,1.23846,0
2018/01/29,21:37:00,1.23846,1.23851,1.23841,1.23846,0
2018/01/29,21:38:00,1.23841,1.23841,1.23831,1.23836,0
2018/01/29,21:39:00,1.23831,1.23831,1.23826,1.23831,0
2018/01/29,21:40:00,1.23831,1.23831,1.23816,1.23831,0
2018/01/29,21:41:00,1.23826,1.23846,1.23821,1.23846,0
2018/01/29,21:42:00,1.23841,1.23851,1.23836,1.23836,0
2018/01/29,21:43:00,1.23831,1.23836,1.23801,1.23816,0
2018/01/29,21:44:00,1.23816,1.23821,1.23811,1.23811,0
2018/01/29,21:45:00,1.23811,1.23811,1.23786,1.23801,0
2018/01/29,21:46:00,1.23801,1.23826,1.23796,1.23826,0
2018/01/29,21:47:00,1.23821,1.23826,1.23801,1.23801,0
2018/01/29,21:48:00,1.23801,1.23806,1.23776,1.23791,0
2018/01/29,21:49:00,1.23791,1.23821,1.23776,1.23821,0
2018/01/29,21:50:00,1.23821,1.23831,1.23811,1.23831,0
2018/01/29,21:51:00,1.23826,1.23831,1.23816,1.23821,0
2018/01/29,21:52:00,1.23821,1.23836,1.23821,1.23826,0
2018/01/29,21:53:00,1.23826,1.23831,1.23806,1.23806,0
2018/01/29,21:54:00,1.23811,1.23831,1.23806,1.23831,0
2018/01/29,21:55:00,1.23826,1.23831,1.23821,1.23831,0
2018/01/29,21:56:00,1.23826,1.23846,1.23821,1.23836,0
2018/01/29,21:57:00,1.23841,1.23861,1.23841,1.23851,0
2018/01/29,21:58:00,1.23851,1.23866,1.23851,1.23861,0
2018/01/29,21:59:00,1.23866,1.23876,1.23856,1.23871,0
2018/01/29,22:00:00,1.23871,1.23876,1.23851,1.23851,0
2018/01/29,22:01:00,1.23846,1.23866,1.23846,1.23851,0
2018/01/29,22:02:00,1.23846,1.23876,1.23841,1.23871,0
2018/01/29,22:03:00,1.23876,1.23881,1.23851,1.23856,0
2018/01/29,22:04:00,1.23851,1.23876,1.23851,1.23876,0
2018/01/29,22:05:00,1.23876,1.23896,1.23876,1.23891,0
2018/01/29,22:06:00,1.23891,1.23891,1.23861,1.23861,0
2018/01/29,22:07:00,1.23851,1.23851,1.23841,1.23841,0
2018/01/29,22:08:00,1.23841,1.23841,1.23796,1.23801,0
2018/01/29,22:09:00,1.23806,1.23811,1.23791,1.23806,0
2018/01/29,22:10:00,1.23811,1.23826,1.23806,1.23821,0
2018/01/29,22:11:00,1.23821,1.23831,1.23811,1.23831,0
2018/01/29,22:12:00,1.23836,1.23841,1.23816,1.23821,0
2018/01/29,22:13:00,1.23811,1.23816,1.23796,1.23806,0
2018/01/29,22:14:00,1.23806,1.23811,1.23786,1.23806,0
2018/01/29,22:15:00,1.23801,1.23801,1.23791,1.23796,0
2018/01/29,22:16:00,1.23796,1.23816,1.23796,1.23796,0
2018/01/29,22:17:00,1.23796,1.23811,1.23771,1.23806,0
2018/01/29,22:18:00,1.23811,1.23811,1.23786,1.23791,0
2018/01/29,22:19:00,1.23796,1.23801,1.23776,1.23776,0
2018/01/29,22:20:00,1.23781,1.23781,1.23766,1.23771,0
2018/01/29,22:21:00,1.23776,1.23791,1.23766,1.23771,0
2018/01/29,22:22:00,1.23761,1.23766,1.23761,1.23761,0
2018/01/29,22:23:00,1.23761,1.23771,1.23746,1.23751,0
2018/01/29,22:24:00,1.23746,1.23766,1.23746,1.23751,0
2018/01/29,22:25:00,1.23751,1.23771,1.23746,1.23751,0
2018/01/29,22:26:00,1.23746,1.23781,1.23746,1.23781,0
2018/01/29,22:27:00,1.23781,1.23791,1.23746,1.23751,0
2018/01/29,22:28:00,1.23756,1.23761,1.23741,1.23761,0
2018/01/29,22:29:00,1.23761,1.23781,1.23761,1.23781,0
2018/01/29,22:30:00,1.23781,1.23781,1.23741,1.23751,0
2018/01/29,22:31:00,1.23751,1.23756,1.23716,1.23751,0
2018/01/29,22:32:00,1.23751,1.23751,1.23701,1.23706,0
2018/01/29,22:33:00,1.23711,1.23726,1.23711,1.23721,0
2018/01/29,22:34:00,1.23716,1.23736,1.23671,1.23671,0
2018/01/29,22:35:00,1.23671,1.23686,1.23646,1.23671,0
2018/01/29,22:36:00,1.23676,1.23681,1.23666,1.23671,0
2018/01/29,22:37:00,1.23671,1.23681,1.23646,1.23646,0
2018/01/29,22:38:00,1.23651,1.23671,1.23611,1.23611,0
2018/01/29,22:39:00,1.23606,1.23636,1.23606,1.23621,0
2018/01/29,22:40:00,1.23616,1.23651,1.23596,1.23651,0
2018/01/29,22:41:00,1.23651,1.23666,1.23641,1.23666,0
2018/01/29,22:42:00,1.23666,1.23666,1.23631,1.23651,0
2018/01/29,22:43:00,1.23661,1.23661,1.23621,1.23646,0
2018/01/29,22:44:00,1.23651,1.23676,1.23651,1.23671,0
2018/01/29,22:45:00,1.23671,1.23691,1.23666,1.23666,0
2018/01/29,22:46:00,1.23671,1.23686,1.23666,1.23686,0
2018/01/29,22:47:00,1.23691,1.23701,1.23691,1.23701,0
2018/01/29,22:48:00,1.23696,1.23711,1.23681,1.23711,0
2018/01/29,22:49:00,1.23706,1.23711,1.23696,1.23701,0
2018/01/29,22:50:00,1.23701,1.23701,1.23691,1.23696,0
2018/01/29,22:51:00,1.23701,1.23701,1.23691,1.23701,0
2018/01/29,22:52:00,1.23696,1.23701,1.23686,1.23691,0
2018/01/29,22:53:00,1.23686,1.23696,1.23686,1.23696,0
2018/01/29,22:54:00,1.23696,1.23706,1.23691,1.23706,0
2018/01/29,22:55:00,1.23711,1.23721,1.23711,1.23716,0
2018/01/29,22:56:00,1.23721,1.23721,1.23686,1.23691,0
2018/01/29,22:57:00,1.23686,1.23696,1.23681,1.23696,0
2018/01/29,22:58:00,1.23696,1.23736,1.23696,1.23726,0
2018/01/29,22:59:00,1.23721,1.23736,1.23721,1.23731,0
2018/01/29,23:00:00,1.23731,1.23731,1.23641,1.23651,0
2018/01/29,23:01:00,1.23646,1.23651,1.23631,1.23631,0
2018/01/29,23:02:00,1.23626,1.23651,1.23621,1.23641,0
2018/01/29,23:03:00,1.23641,1.23681,1.23641,1.23651,0
2018/01/29,23:04:00,1.23651,1.23666,1.23646,1.23661,0
2018/01/29,23:05:00,1.23661,1.23671,1.23651,1.23666,0
2018/01/29,23:06:00,1.23666,1.23671,1.23661,1.23671,0
2018/01/29,23:07:00,1.23666,1.23686,1.23666,1.23686,0
2018/01/29,23:08:00,1.23686,1.23686,1.23681,1.23681,0
2018/01/29,23:09:00,1.23681,1.23691,1.23676,1.23686,0
2018/01/29,23:10:00,1.23681,1.23696,1.23676,1.23686,0
2018/01/29,23:11:00,1.23691,1.23691,1.23661,1.23661,0
2018/01/29,23:12:00,1.23666,1.23691,1.23661,1.23691,0
2018/01/29,23:13:00,1.23686,1.23716,1.23686,1.23686,0
2018/01/29,23:14:00,1.23686,1.23686,1.23671,1.23681,0
2018/01/29,23:15:00,1.23676,1.23681,1.23661,1.23661,0
2018/01/29,23:16:00,1.23661,1.23686,1.23661,1.23686,0
2018/01/29,23:17:00,1.23686,1.23686,1.23671,1.23686,0
2018/01/29,23:18:00,1.23696,1.23701,1.23681,1.23691,0
2018/01/29,23:19:00,1.23691,1.23691,1.23656,1.23656,0
2018/01/29,23:20:00,1.23656,1.23661,1.23631,1.23646,0
2018/01/29,23:21:00,1.23651,1.23651,1.23596,1.23596,0
2018/01/29,23:22:00,1.23596,1.23596,1.23551,1.23576,0
2018/01/29,23:23:00,1.23581,1.23591,1.23576,1.23591,0
2018/01/29,23:24:00,1.23591,1.23606,1.23591,1.23606,0
2018/01/29,23:25:00,1.23601,1.23611,1.23601,1.23611,0
2018/01/29,23:26:00,1.23611,1.23611,1.23556,1.23571,0
2018/01/29,23:27:00,1.23566,1.23581,1.23566,1.23581,0
2018/01/29,23:28:00,1.23581,1.23581,1.23571,1.23576,0
2018/01/29,23:29:00,1.23576,1.23581,1.23561,1.23581,0
2018/01/29,23:30:00,1.23576,1.23586,1.23571,1.23581,0
2018/01/29,23:31:00,1.23561,1.23606,1.23561,1.23596,0
2018/01/29,23:32:00,1.23591,1.23601,1.23571,1.23596,0
2018/01/29,23:33:00,1.23601,1.23601,1.23591,1.23601,0
2018/01/29,23:34:00,1.23596,1.23611,1.23576,1.23576,0
2018/01/29,23:35:00,1.23581,1.23581,1.23561,1.23561,0
2018/01/29,23:36:00,1.23561,1.23566,1.23536,1.23541,0
2018/01/29,23:37:00,1.23536,1.23541,1.23516,1.23526,0
2018/01/29,23:38:00,1.23531,1.23551,1.23516,1.23546,0
2018/01/29,23:39:00,1.23546,1.23546,1.23506,1.23521,0
2018/01/29,23:40:00,1.23521,1.23541,1.23511,1.23516,0
2018/01/29,23:41:00,1.23516,1.23536,1.23491,1.23526,0
2018/01/29,23:42:00,1.23526,1.23571,1.23521,1.23561,0
2018/01/29,23:43:00,1.23556,1.23571,1.23551,1.23571,0
2018/01/29,23:44:00,1.23576,1.23591,1.23571,1.23586,0
2018/01/29,23:45:00,1.23586,1.23586,1.23576,1.23581,0
2018/01/29,23:46:00,1.23576,1.23586,1.23546,1.23551,0
2018/01/29,23:47:00,1.23546,1.23551,1.23481,1.23491,0
2018/01/29,23:48:00,1.23486,1.23491,1.23456,1.23481,0
2018/01/29,23:49:00,1.23486,1.23516,1.23486,1.23516,0
2018/01/29,23:50:00,1.23511,1.23556,1.23511,1.23546,0
2018/01/29,23:51:00,1.23546,1.23586,1.23546,1.23566,0
2018/01/29,23:52:00,1.23566,1.23606,1.23561,1.23601,0
2018/01/29,23:53:00,1.23601,1.23611,1.23576,1.23601,0
2018/01/29,23:54:00,1.23601,1.23601,1.23581,1.23601,0
2018/01/29,23:55:00,1.23596,1.23596,1.23576,1.23591,0
2018/01/29,23:56:00,1.23586,1.23601,1.23576,1.23601,0
2018/01/29,23:57:00,1.23596,1.23631,1.23596,1.23631,0
2018/01/29,23:58:00,1.23626,1.23636,1.23611,1.23616,0
2018/01/29,23:59:00,1.23611,1.23626,1.23586,1.23591,0
2018/01/30,00:00:00,1.23581,1.23596,1.23521,1.23526,0
2018/01/30,00:01:00,1.23521,1.23561,1.23501,1.23561,0
2018/01/30,00:02:00,1.23556,1.23556,1.23541,1.23541,0
2018/01/30,00:03:00,1.23546,1.23551,1.23531,1.23546,0
2018/01/30,00:04:00,1.23546,1.23556,1.23541,1.23556,0
2018/01/30,00:05:00,1.23561,1.23561,1.23516,1.23531,0
2018/01/30,00:06:00,1.23536,1.23556,1.23536,1.23551,0
2018/01/30,00:07:00,1.23556,1.23576,1.23556,1.23571,0
2018/01/30,00:08:00,1.23571,1.23581,1.23556,1.23581,0
2018/01/30,00:09:00,1.23581,1.23601,1.23581,1.23591,0
2018/01/30,00:10:00,1.23586,1.23611,1.23586,1.23606,0
2018/01/30,00:11:00,1.23611,1.23626,1.23606,1.23616,0
2018/01/30,00:12:00,1.23616,1.23621,1.23611,1.23616,0
2018/01/30,00:13:00,1.23621,1.23621,1.23611,1.23621,0
2018/01/30,00:14:00,1.23626,1.23651,1.23626,1.23651,0
2018/01/30,00:15:00,1.23651,1.23671,1.23606,1.23631,0
2018/01/30,00:16:00,1.23626,1.23651,1.23611,1.23646,0
2018/01/30,00:17:00,1.23651,1.23661,1.23631,1.23651,0
2018/01/30,00:18:00,1.23656,1.23671,1.23651,1.23671,0
2018/01/30,00:19:00,1.23666,1.23671,1.23636,1.23646,0
2018/01/30,00:20:00,1.23641,1.23661,1.23631,1.23661,0
2018/01/30,00:21:00,1.23661,1.23676,1.23661,1.23676,0
2018/01/30,00:22:00,1.23671,1.23671,1.23636,1.23636,0
2018/01/30,00:23:00,1.23636,1.23651,1.23631,1.23646,0
2018/01/30,00:24:00,1.23646,1.23666,1.23646,1.23666,0
2018/01/30,00:25:00,1.23671,1.23696,1.23671,1.23676,0
2018/01/30,00:26:00,1.23681,1.23691,1.23671,1.23681,0
2018/01/30,00:27:00,1.23676,1.23681,1.23661,1.23661,0
2018/01/30,00:28:00,1.23666,1.23696,1.23661,1.23666,0
2018/01/30,00:29:00,1.23671,1.23696,1.23671,1.23686,0
2018/01/30,00:30:00,1.23686,1.23691,1.23681,1.23686,0
2018/01/30,00:31:00,1.23681,1.23686,1.23671,1.23681,0
2018/01/30,00:32:00,1.23686,1.23721,1.23686,1.23721,0
2018/01/30,00:33:00,1.23721,1.23731,1.23716,1.23721,0
2018/01/30,00:34:00,1.23726,1.23746,1.23726,1.23741,0
2018/01/30,00:35:00,1.23741,1.23746,1.23726,1.23731,0
2018/01/30,00:36:00,1.23726,1.23731,1.23721,1.23721,0
2018/01/30,00:37:00,1.23721,1.23746,1.23721,1.23741,0
2018/01/30,00:38:00,1.23736,1.23741,1.23726,1.23741,0
2018/01/30,00:39:00,1.23736,1.23741,1.23726,1.23731,0
2018/01/30,00:40:00,1.23731,1.23736,1.23726,1.23726,0
2018/01/30,00:41:00,1.23731,1.23746,1.23731,1.23736,0
2018/01/30,00:42:00,1.23741,1.23741,1.23726,1.23736,0
2018/01/30,00:43:00,1.23731,1.23736,1.23721,1.23721,0
2018/01/30,00:44:00,1.23726,1.23726,1.23666,1.23666,0
2018/01/30,00:45:00,1.23666,1.23671,1.23661,1.23666,0
2018/01/30,00:46:00,1.23661,1.23671,1.23621,1.23626,0
2018/01/30,00:47:00,1.23631,1.23651,1.23631,1.23641,0
2018/01/30,00:48:00,1.23641,1.23671,1.23641,1.23671,0
2018/01/30,00:49:00,1.23671,1.23711,1.23656,1.23706,0
2018/01/30,00:50:00,1.23706,1.23741,1.23706,1.23711,0
2018/01/30,00:51:00,1.23711,1.23726,1.23681,1.23686,0
2018/01/30,00:52:00,1.23686,1.23691,1.23666,1.23666,0
2018/01/30,00:53:00,1.23666,1.23666,1.23631,1.23631,0
2018/01/30,00:54:00,1.23636,1.23641,1.23616,1.23621,0
2018/01/30,00:55:00,1.23621,1.23671,1.23621,1.23661,0
2018/01/30,00:56:00,1.23661,1.23661,1.23596,1.23601,0
2018/01/30,00:57:00,1.23596,1.23611,1.23571,1.23571,0
2018/01/30,00:58:00,1.23571,1.23581,1.23541,1.23571,0
2018/01/30,00:59:00,1.23571,1.23606,1.23566,1.23566,0
2018/01/30,01:00:00,1.23576,1.23601,1.23566,1.23571,0
2018/01/30,01:01:00,1.23571,1.23591,1.23551,1.23581,0
2018/01/30,01:02:00,1.23586,1.23586,1.23531,1.23546,0
2018/01/30,01:03:00,1.23546,1.23591,1.23536,1.23591,0
2018/01/30,01:04:00,1.23591,1.23591,1.23536,1.23546,0
2018/01/30,01:05:00,1.23546,1.23556,1.23526,1.23541,0
2018/01/30,01:06:00,1.23541,1.23551,1.23526,1.23541,0
2018/01/30,01:07:00,1.23541,1.23561,1.23496,1.23496,0
2018/01/30,01:08:00,1.23491,1.23496,1.23456,1.23476,0
2018/01/30,01:09:00,1.23481,1.23536,1.23481,1.23531,0
2018/01/30,01:10:00,1.23526,1.23546,1.23516,1.23521,0
2018/01/30,01:11:00,1.23521,1.23551,1.23521,1.23536,0
2018/01/30,01:12:00,1.23541,1.23546,1.23506,1.23506,0
2018/01/30,01:13:00,1.23511,1.23521,1.23486,1.23491,0
2018/01/30,01:14:00,1.23486,1.23496,1.23471,1.23491,0
2018/01/30,01:15:00,1.23481,1.23491,1.23451,1.23471,0
2018/01/30,01:16:00,1.23466,1.23491,1.23431,1.23481,0
2018/01/30,01:17:00,1.23486,1.23491,1.23466,1.23471,0
2018/01/30,01:18:00,1.23471,1.23481,1.23451,1.23476,0
2018/01/30,01:19:00,1.23481,1.23686,1.23471,1.23526,0
2018/01/30,01:20:00,1.23516,1.23551,1.23376,1.23376,0
2018/01/30,01:21:00,1.23376,1.23466,1.23376,1.23456,0
2018/01/30,01:22:00,1.23451,1.23491,1.23426,1.23481,0
2018/01/30,01:23:00,1.23481,1.23491,1.23456,1.23481,0
2018/01/30,01:24:00,1.23476,1.23476,1.23436,1.23436,0
2018/01/30,01:25:00,1.23436,1.23451,1.23431,1.23441,0
2018/01/30,01:26:00,1.23436,1.23461,1.23406,1.23411,0
2018/01/30,01:27:00,1.23411,1.23441,1.23396,1.23411,0
2018/01/30,01:28:00,1.23406,1.23421,1.23381,1.23421,0
2018/01/30,01:29:00,1.23416,1.23461,1.23406,1.23451,0
2018/01/30,01:30:00,1.23446,1.23461,1.23436,1.23461,0
2018/01/30,01:31:00,1.23461,1.23481,1.23451,1.23471,0
2018/01/30,01:32:00,1.23466,1.23491,1.23451,1.23491,0
2018/01/30,01:33:00,1.23491,1.23531,1.23491,1.23521,0
2018/01/30,01:34:00,1.23516,1.23531,1.23491,1.23511,0
2018/01/30,01:35:00,1.23516,1.23516,1.23481,1.23481,0
2018/01/30,01:36:00,1.23486,1.23486,1.23446,1.23481,0
2018/01/30,01:37:00,1.23486,1.23516,1.23481,1.23501,0
2018/01/30,01:38:00,1.23496,1.23521,1.23496,1.23501,0
2018/01/30,01:39:00,1.23501,1.23501,1.23456,1.23461,0
2018/01/30,01:40:00,1.23456,1.23461,1.23426,1.23456,0
2018/01/30,01:41:00,1.23456,1.23501,1.23456,1.23466,0
2018/01/30,01:42:00,1.23461,1.23476,1.23461,1.23471,0
2018/01/30,01:43:00,1.23471,1.23496,1.23461,1.23461,0
2018/01/30,01:44:00,1.23456,1.23481,1.23436,1.23471,0
2018/01/30,01:45:00,1.23466,1.23471,1.23451,1.23456,0
2018/01/30,01:46:00,1.23461,1.23476,1.23451,1.23451,0
2018/01/30,01:47:00,1.23451,1.23471,1.23451,1.23456,0
2018/01/30,01:48:00,1.23461,1.23476,1.23461,1.23471,0
2018/01/30,01:49:00,1.23476,1.23481,1.23466,1.23476,0
2018/01/30,01:50:00,1.23471,1.23481,1.23466,1.23481,0
2018/01/30,01:51:00,1.23481,1.23501,1.23476,1.23496,0
2018/01/30,01:52:00,1.23496,1.23506,1.23471,1.23506,0
2018/01/30,01:53:00,1.23506,1.23516,1.23491,1.23491,0
2018/01/30,01:54:00,1.23491,1.23511,1.23486,1.23506,0
2018/01/30,01:55:00,1.23511,1.23531,1.23506,1.23531,0
2018/01/30,01:56:00,1.23531,1.23531,1.23506,1.23506,0
2018/01/30,01:57:00,1.23511,1.23531,1.23511,1.23531,0
2018/01/30,01:58:00,1.23526,1.23541,1.23526,1.23536,0
2018/01/30,01:59:00,1.23526,1.23541,1.23526,1.23531,0
2018/01/30,02:00:00,1.23531,1.23531,1.23501,1.23531,0
2018/01/30,02:01:00,1.23526,1.23531,1.23511,1.23521,0
2018/01/30,02:02:00,1.23526,1.23526,1.23496,1.23501,0
2018/01/30,02:03:00,1.23496,1.23496,1.23461,1.23476,0
2018/01/30,02:04:00,1.23476,1.23491,1.23451,1.23456,0
2018/01/30,02:05:00,1.23461,1.23476,1.23456,1.23476,0
2018/01/30,02:06:00,1.23471,1.23496,1.23471,1.23491,0
2018/01/30,02:07:00,1.23491,1.23496,1.23481,1.23486,0
2018/01/30,02:08:00,1.23486,1.23531,1.23486,1.23531,0
2018/01/30,02:09:00,1.23526,1.23551,1.23526,1.23546,0
2018/01/30,02:10:00,1.23546,1.23551,1.23506,1.23506,0
2018/01/30,02:11:00,1.23506,1.23521,1.23481,1.23521,0
2018/01/30,02:12:00,1.23516,1.23521,1.23501,1.23501,0
2018/01/30,02:13:00,1.23506,1.23551,1.23506,1.23551,0
2018/01/30,02:14:00,1.23546,1.23546,1.23526,1.23531,0
2018/01/30,02:15:00,1.23536,1.23541,1.23516,1.23521,0
2018/01/30,02:16:00,1.23521,1.23561,1.23521,1.23526,0
2018/01/30,02:17:00,1.23526,1.23551,1.23521,1.23546,0
2018/01/30,02:18:00,1.23551,1.23556,1.23541,1.23551,0
2018/01/30,02:19:00,1.23556,1.23581,1.23551,1.23556,0
2018/01/30,02:20:00,1.23561,1.23561,1.23531,1.23551,0
2018/01/30,02:21:00,1.23546,1.23556,1.23546,1.23551,0
2018/01/30,02:22:00,1.23556,1.23566,1.23546,1.23561,0
2018/01/30,02:23:00,1.23566,1.23581,1.23566,1.23571,0
2018/01/30,02:24:00,1.23576,1.23591,1.23561,1.23591,0
2018/01/30,02:25:00,1.23586,1.23591,1.23571,1.23576,0
2018/01/30,02:26:00,1.23576,1.23611,1.23576,1.23601,0
2018/01/30,02:27:00,1.23596,1.23606,1.23581,1.23596,0
2018/01/30,02:28:00,1.23591,1.23596,1.23581,1.23581,0
2018/01/30,02:29:00,1.23586,1.23621,1.23586,1.23601,0
2018/01/30,02:30:00,1.23596,1.23611,1.23591,1.23601,0
2018/01/30,02:31:00,1.23596,1.23606,1.23571,1.23601,0
2018/01/30,02:32:00,1.23596,1.23611,1.23586,1.23586,0
2018/01/30,02:33:00,1.23591,1.23601,1.23581,1.23601,0
2018/01/30,02:34:00,1.23596,1.23601,1.23586,1.23601,0
2018/01/30,02:35:00,1.23601,1.23606,1.23586,1.23586,0
2018/01/30,02:36:00,1.23581,1.23611,1.23581,1.23611,0
2018/01/30,02:37:00,1.23611,1.23611,1.23586,1.23611,0
2018/01/30,02:38:00,1.23606,1.23611,1.23591,1.23596,0
2018/01/30,02:39:00,1.23591,1.23611,1.23591,1.23606,0
2018/01/30,02:40:00,1.23606,1.23606,1.23601,1.23606,0
2018/01/30,02:41:00,1.23601,1.23606,1.23591,1.23596,0
2018/01/30,02:42:00,1.23601,1.23611,1.23601,1.23601,0
2018/01/30,02:43:00,1.23601,1.23611,1.23601,1.23611,0
2018/01/30,02:44:00,1.23616,1.23621,1.23611,1.23611,0
2018/01/30,02:45:00,1.23611,1.23621,1.23611,1.23616,0
2018/01/30,02:46:00,1.23621,1.23701,1.23616,1.23681,0
2018/01/30,02:47:00,1.23681,1.23686,1.23666,1.23666,0
2018/01/30,02:48:00,1.23671,1.23671,1.23666,1.23666,0
2018/01/30,02:49:00,1.23671,1.23686,1.23666,1.23681,0
2018/01/30,02:50:00,1.23676,1.23681,1.23676,1.23681,0
2018/01/30,02:51:00,1.23681,1.23691,1.23676,1.23681,0
2018/01/30,02:52:00,1.23676,1.23701,1.23676,1.23701,0
2018/01/30,02:53:00,1.23696,1.23701,1.23656,1.23661,0
2018/01/30,02:54:00,1.23661,1.23691,1.23661,1.23676,0
2018/01/30,02:55:00,1.23681,1.23681,1.23651,1.23681,0
2018/01/30,02:56:00,1.23676,1.23691,1.23676,1.23686,0
2018/01/30,02:57:00,1.23686,1.23701,1.23686,1.23701,0
2018/01/30,02:58:00,1.23706,1.23736,1.23706,1.23726,0
2018/01/30,02:59:00,1.23726,1.23731,1.23716,1.23731,0
2018/01/30,03:00:00,1.23731,1.23731,1.23706,1.23721,0
2018/01/30,03:01:00,1.23721,1.23731,1.23711,1.23726,0
2018/01/30,03:02:00,1.23721,1.23731,1.23716,1.23726,0
2018/01/30,03:03:00,1.23726,1.23726,1.23701,1.23706,0
2018/01/30,03:04:00,1.23706,1.23711,1.23696,1.23701,0
2018/01/30,03:05:00,1.23701,1.23721,1.23701,1.23716,0
2018/01/30,03:06:00,1.23721,1.23726,1.23716,1.23726,0
2018/01/30,03:07:00,1.23721,1.23721,1.23706,1.23721,0
2018/01/30,03:08:00,1.23721,1.23726,1.23716,1.23726,0
2018/01/30,03:09:00,1.23721,1.23731,1.23711,1.23726,0
2018/01/30,03:10:00,1.23726,1.23761,1.23721,1.23761,0
2018/01/30,03:11:00,1.23756,1.23771,1.23756,1.23761,0
2018/01/30,03:12:00,1.23756,1.23771,1.23756,1.23771,0
2018/01/30,03:13:00,1.23766,1.23766,1.23741,1.23751,0
2018/01/30,03:14:00,1.23751,1.23771,1.23746,1.23766,0
2018/01/30,03:15:00,1.23761,1.23766,1.23756,1.23761,0
2018/01/30,03:16:00,1.23756,1.23761,1.23751,1.23756,0
2018/01/30,03:17:00,1.23761,1.23771,1.23761,1.23771,0
2018/01/30,03:18:00,1.23776,1.23781,1.23776,1.23781,0
2018/01/30,03:19:00,1.23781,1.23791,1.23751,1.23756,0
2018/01/30,03:20:00,1.23751,1.23756,1.23741,1.23741,0
2018/01/30,03:21:00,1.23736,1.23736,1.23731,1.23736,0
2018/01/30,03:22:00,1.23736,1.23736,1.23706,1.23721,0
2018/01/30,03:23:00,1.23716,1.23731,1.23711,1.23721,0
2018/01/30,03:24:00,1.23716,1.23741,1.23716,1.23736,0
2018/01/30,03:25:00,1.23736,1.23741,1.23726,1.23726,0
2018/01/30,03:26:00,1.23731,1.23741,1.23726,1.23741,0
2018/01/30,03:27:00,1.23741,1.23741,1.23726,1.23731,0
2018/01/30,03:28:00,1.23731,1.23751,1.23731,1.23751,0
2018/01/30,03:29:00,1.23751,1.23761,1.23731,1.23731,0
2018/01/30,03:30:00,1.23736,1.23751,1.23731,1.23751,0
2018/01/30,03:31:00,1.23756,1.23806,1.23756,1.23796,0
2018/01/30,03:32:00,1.23791,1.23801,1.23786,1.23796,0
2018/01/30,03:33:00,1.23796,1.23796,1.23776,1.23776,0
2018/01/30,03:34:00,1.23776,1.23776,1.23741,1.23756,0
2018/01/30,03:35:00,1.23756,1.23756,1.23741,1.23746,0
2018/01/30,03:36:00,1.23746,1.23761,1.23746,1.23761,0
2018/01/30,03:37:00,1.23761,1.23776,1.23756,1.23761,0
2018/01/30,03:38:00,1.23761,1.23776,1.23761,1.23776,0
2018/01/30,03:39:00,1.23771,1.23771,1.23766,1.23771,0
2018/01/30,03:40:00,1.23766,1.23771,1.23746,1.23751,0
2018/01/30,03:41:00,1.23751,1.23751,1.23736,1.23736,0
2018/01/30,03:42:00,1.23736,1.23736,1.23721,1.23726,0
2018/01/30,03:43:00,1.23726,1.23766,1.23721,1.23761,0
2018/01/30,03:44:00,1.23756,1.23761,1.23736,1.23736,0
2018/01/30,03:45:00,1.23741,1.23776,1.23741,1.23776,0
2018/01/30,03:46:00,1.23771,1.23781,1.23756,1.23756,0
2018/01/30,03:47:00,1.23756,1.23791,1.23756,1.23781,0
2018/01/30,03:48:00,1.23776,1.23781,1.23771,1.23776,0
2018/01/30,03:49:00,1.23771,1.23781,1.23771,1.23776,0
2018/01/30,03:50:00,1.23771,1.23781,1.23766,1.23766,0
2018/01/30,03:51:00,1.23761,1.23766,1.23756,1.23756,0
2018/01/30,03:52:00,1.23756,1.23756,1.23751,1.23756,0
2018/01/30,03:53:00,1.23751,1.23761,1.23746,1.23756,0
2018/01/30,03:54:00,1.23751,1.23756,1.23721,1.23721,0
2018/01/30,03:55:00,1.23726,1.23741,1.23726,1.23736,0
2018/01/30,03:56:00,1.23741,1.23761,1.23736,1.23751,0
2018/01/30,03:57:00,1.23746,1.23751,1.23741,1.23746,0
2018/01/30,03:58:00,1.23751,1.23761,1.23751,1.23761,0
2018/01/30,03:59:00,1.23756,1.23761,1.23746,1.23761,0
2018/01/30,04:00:00,1.23761,1.23791,1.23761,1.23781,0
2018/01/30,04:01:00,1.23776,1.23806,1.23776,1.23806,0
2018/01/30,04:02:00,1.23806,1.23811,1.23796,1.23811,0
2018/01/30,04:03:00,1.23811,1.23821,1.23786,1.23791,0
2018/01/30,04:04:00,1.23791,1.23791,1.23771,1.23771,0
2018/01/30,04:05:00,1.23766,1.23766,1.23746,1.23751,0
2018/01/30,04:06:00,1.23751,1.23761,1.23736,1.23761,0
2018/01/30,04:07:00,1.23761,1.23761,1.23746,1.23756,0
2018/01/30,04:08:00,1.23766,1.23796,1.23766,1.23791,0
2018/01/30,04:09:00,1.23786,1.23791,1.23781,1.23786,0
2018/01/30,04:10:00,1.23786,1.23791,1.23781,1.23781,0
2018/01/30,04:11:00,1.23786,1.23791,1.23781,1.23781,0
2018/01/30,04:12:00,1.23781,1.23801,1.23776,1.23796,0
2018/01/30,04:13:00,1.23796,1.23816,1.23796,1.23811,0
2018/01/30,04:14:00,1.23806,1.23841,1.23806,1.23841,0
2018/01/30,04:15:00,1.23841,1.23871,1.23831,1.23871,0
2018/01/30,04:16:00,1.23871,1.23901,1.23866,1.23881,0
2018/01/30,04:17:00,1.23881,1.23896,1.23876,1.23896,0
2018/01/30,04:18:00,1.23891,1.23891,1.23876,1.23876,0
2018/01/30,04:19:00,1.23871,1.23881,1.23871,1.23871,0
2018/01/30,04:20:00,1.23871,1.23891,1.23871,1.23881,0
2018/01/30,04:21:00,1.23881,1.23886,1.23881,1.23881,0
2018/01/30,04:22:00,1.23876,1.23881,1.23871,1.23871,0
2018/01/30,04:23:00,1.23871,1.23886,1.23871,1.23886,0
2018/01/30,04:24:00,1.23891,1.23891,1.23876,1.23876,0
2018/01/30,04:25:00,1.23871,1.23886,1.23871,1.23871,0
2018/01/30,04:26:00,1.23876,1.23881,1.23871,1.23881,0
2018/01/30,04:27:00,1.23881,1.23881,1.23866,1.23871,0
2018/01/30,04:28:00,1.23876,1.23881,1.23871,1.23881,0
2018/01/30,04:29:00,1.23876,1.23881,1.23866,1.23876,0
2018/01/30,04:30:00,1.23876,1.23881,1.23871,1.23881,0
2018/01/30,04:31:00,1.23881,1.23891,1.23881,1.23891,0
2018/01/30,04:32:00,1.23886,1.23896,1.23886,1.23891,0
2018/01/30,04:33:00,1.23891,1.23891,1.23886,1.23891,0
2018/01/30,04:34:00,1.23896,1.23901,1.23891,1.23896,0
2018/01/30,04:35:00,1.23901,1.23901,1.23896,1.23901,0
2018/01/30,04:36:00,1.23896,1.23901,1.23896,1.23896,0
2018/01/30,04:37:00,1.23901,1.23901,1.23896,1.23901,0
2018/01/30,04:38:00,1.23896,1.23901,1.23891,1.23896,0
2018/01/30,04:39:00,1.23891,1.23901,1.23891,1.23901,0
2018/01/30,04:40:00,1.23896,1.23901,1.23896,1.23896,0
2018/01/30,04:41:00,1.23896,1.23896,1.23886,1.23886,0
2018/01/30,04:42:00,1.23891,1.23896,1.23876,1.23876,0
2018/01/30,04:43:00,1.23871,1.23886,1.23871,1.23886,0
2018/01/30,04:44:00,1.23881,1.23886,1.23881,1.23886,0
2018/01/30,04:45:00,1.23881,1.23896,1.23881,1.23891,0
2018/01/30,04:46:00,1.23886,1.23886,1.23876,1.23876,0
2018/01/30,04:47:00,1.23876,1.23881,1.23876,1.23881,0
2018/01/30,04:48:00,1.23876,1.23891,1.23876,1.23891,0
2018/01/30,04:49:00,1.23896,1.23901,1.23891,1.23891,0
2018/01/30,04:50:00,1.23896,1.23901,1.23891,1.23901,0
2018/01/30,04:51:00,1.23901,1.23901,1.23891,1.23891,0
2018/01/30,04:52:00,1.23891,1.23896,1.23881,1.23891,0
2018/01/30,04:53:00,1.23891,1.23901,1.23891,1.23901,0
2018/01/30,04:54:00,1.23901,1.23901,1.23891,1.23901,0
2018/01/30,04:55:00,1.23896,1.23901,1.23881,1.23886,0
2018/01/30,04:56:00,1.23886,1.23896,1.23881,1.23881,0
2018/01/30,04:57:00,1.23886,1.23886,1.23876,1.23881,0
2018/01/30,04:58:00,1.23886,1.23886,1.23871,1.23871,0
2018/01/30,04:59:00,1.23876,1.23881,1.23866,1.23881,0
2018/01/30,05:00:00,1.23876,1.23901,1.23876,1.23891,0
2018/01/30,05:01:00,1.23891,1.23896,1.23866,1.23866,0
2018/01/30,05:02:00,1.23861,1.23871,1.23861,1.23871,0
2018/01/30,05:03:00,1.23871,1.23871,1.23861,1.23866,0
2018/01/30,05:04:00,1.23871,1.23876,1.23866,1.23871,0
2018/01/30,05:05:00,1.23876,1.23881,1.23871,1.23881,0
2018/01/30,05:06:00,1.23881,1.23901,1.23881,1.23901,0
2018/01/30,05:07:00,1.23896,1.23901,1.23891,1.23891,0
2018/01/30,05:08:00,1.23896,1.23896,1.23886,1.23886,0
2018/01/30,05:09:00,1.23886,1.23886,1.23881,1.23881,0
2018/01/30,05:10:00,1.23876,1.23876,1.23871,1.23876,0
2018/01/30,05:11:00,1.23871,1.23876,1.23871,1.23871,0
2018/01/30,05:12:00,1.23871,1.23871,1.23866,1.23871,0
2018/01/30,05:13:00,1.23876,1.23881,1.23871,1.23876,0
2018/01/30,05:14:00,1.23881,1.23881,1.23876,1.23876,0
2018/01/30,05:15:00,1.23876,1.23881,1.23866,1.23866,0
2018/01/30,05:16:00,1.23871,1.23871,1.23856,1.23856,0
2018/01/30,05:17:00,1.23861,1.23861,1.23856,1.23856,0
2018/01/30,05:18:00,1.23861,1.23866,1.23856,1.23861,0
2018/01/30,05:19:00,1.23866,1.23871,1.23856,1.23861,0
2018/01/30,05:20:00,1.23861,1.23871,1.23856,1.23871,0
2018/01/30,05:21:00,1.23866,1.23871,1.23861,1.23871,0
2018/01/30,05:22:00,1.23871,1.23871,1.23866,1.23871,0
2018/01/30,05:23:00,1.23871,1.23876,1.23866,1.23871,0
2018/01/30,05:24:00,1.23866,1.23871,1.23866,1.23871,0
2018/01/30,05:25:00,1.23866,1.23871,1.23861,1.23866,0
2018/01/30,05:26:00,1.23866,1.23876,1.23866,1.23871,0
2018/01/30,05:27:00,1.23871,1.23871,1.23861,1.23866,0
2018/01/30,05:28:00,1.23871,1.23871,1.23866,1.23866,0
2018/01/30,05:29:00,1.23871,1.23871,1.23866,1.23871,0
2018/01/30,05:30:00,1.23871,1.23871,1.23866,1.23871,0
2018/01/30,05:31:00,1.23866,1.23871,1.23856,1.23856,0
2018/01/30,05:32:00,1.23861,1.23861,1.23846,1.23846,0
2018/01/30,05:33:00,1.23851,1.23856,1.23841,1.23856,0
2018/01/30,05:34:00,1.23861,1.23861,1.23856,1.23856,0
2018/01/30,05:35:00,1.23861,1.23861,1.23856,1.23856,0
2018/01/30,05:36:00,1.23851,1.23856,1.23846,1.23851,0
2018/01/30,05:37:00,1.23861,1.23871,1.23861,1.23866,0
2018/01/30,05:38:00,1.23866,1.23886,1.23861,1.23886,0
2018/01/30,05:39:00,1.23881,1.23891,1.23881,1.23891,0
2018/01/30,05:40:00,1.23891,1.23891,1.23876,1.23881,0
2018/01/30,05:41:00,1.23881,1.23886,1.23876,1.23881,0
2018/01/30,05:42:00,1.23886,1.23886,1.23876,1.23886,0
2018/01/30,05:43:00,1.23881,1.23886,1.23876,1.23881,0
2018/01/30,05:44:00,1.23881,1.23891,1.23881,1.23881,0
2018/01/30,05:45:00,1.23876,1.23881,1.23866,1.23866,0
2018/01/30,05:46:00,1.23866,1.23886,1.23866,1.23866,0
2018/01/30,05:47:00,1.23861,1.23871,1.23861,1.23866,0
2018/01/30,05:48:00,1.23871,1.23871,1.23866,1.23866,0
2018/01/30,05:49:00,1.23866,1.23871,1.23836,1.23846,0
2018/01/30,05:50:00,1.23841,1.23846,1.23836,1.23841,0
2018/01/30,05:51:00,1.23836,1.23846,1.23836,1.23846,0
2018/01/30,05:52:00,1.23841,1.23846,1.23831,1.23836,0
2018/01/30,05:53:00,1.23836,1.23846,1.23836,1.23846,0
2018/01/30,05:54:00,1.23846,1.23851,1.23841,1.23851,0
2018/01/30,05:55:00,1.23846,1.23851,1.23846,1.23846,0
2018/01/30,05:56:00,1.23846,1.23851,1.23841,1.23841,0
2018/01/30,05:57:00,1.23851,1.23851,1.23846,1.23846,0
2018/01/30,05:58:00,1.23851,1.23851,1.23826,1.23836,0
2018/01/30,05:59:00,1.23836,1.23841,1.23836,1.23836,0
2018/01/30,06:00:00,1.23831,1.23841,1.23816,1.23836,0
2018/01/30,06:01:00,1.23836,1.23836,1.23816,1.23816,0
2018/01/30,06:02:00,1.23806,1.23821,1.23806,1.23816,0
2018/01/30,06:03:00,1.23821,1.23821,1.23816,1.23816,0
2018/01/30,06:04:00,1.23826,1.23831,1.23821,1.23826,0
2018/01/30,06:05:00,1.23821,1.23826,1.23821,1.23821,0
2018/01/30,06:06:00,1.23821,1.23826,1.23821,1.23826,0
2018/01/30,06:07:00,1.23821,1.23826,1.23821,1.23821,0
2018/01/30,06:08:00,1.23821,1.23821,1.23816,1.23821,0
2018/01/30,06:09:00,1.23821,1.23821,1.23816,1.23816,0
2018/01/30,06:10:00,1.23821,1.23821,1.23811,1.23811,0
2018/01/30,06:11:00,1.23816,1.23816,1.23806,1.23806,0
2018/01/30,06:12:00,1.23801,1.23801,1.23796,1.23801,0
2018/01/30,06:13:00,1.23801,1.23811,1.23801,1.23806,0
2018/01/30,06:14:00,1.23806,1.23811,1.23801,1.23806,0
2018/01/30,06:15:00,1.23806,1.23806,1.23796,1.23801,0
2018/01/30,06:16:00,1.23801,1.23806,1.23796,1.23801,0
2018/01/30,06:17:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:18:00,1.23806,1.23806,1.23806,1.23806,0
2018/01/30,06:19:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:20:00,1.23801,1.23801,1.23796,1.23796,0
2018/01/30,06:21:00,1.23791,1.23801,1.23791,1.23801,0
2018/01/30,06:22:00,1.23791,1.23791,1.23791,1.23791,0
2018/01/30,06:23:00,1.23796,1.23801,1.23791,1.23796,0
2018/01/30,06:24:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:25:00,1.23796,1.23801,1.23796,1.23796,0
2018/01/30,06:27:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:29:00,1.23801,1.23811,1.23801,1.23806,0
2018/01/30,06:30:00,1.23801,1.23801,1.23791,1.23791,0
2018/01/30,06:31:00,1.23796,1.23796,1.23791,1.23796,0
2018/01/30,06:32:00,1.23796,1.23796,1.23796,1.23796,0
2018/01/30,06:33:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:34:00,1.23791,1.23801,1.23791,1.23801,0
2018/01/30,06:35:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:36:00,1.23796,1.23801,1.23796,1.23801,0
2018/01/30,06:40:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,06:41:00,1.23806,1.23821,1.23806,1.23821,0
2018/01/30,06:42:00,1.23816,1.23826,1.23816,1.23821,0
2018/01/30,06:43:00,1.23826,1.23826,1.23821,1.23821,0
2018/01/30,06:44:00,1.23826,1.23831,1.23826,1.23831,0
2018/01/30,06:45:00,1.23826,1.23831,1.23826,1.23831,0
2018/01/30,06:46:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,06:48:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,06:49:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,06:51:00,1.23826,1.23831,1.23826,1.23831,0
2018/01/30,06:52:00,1.23826,1.23831,1.23826,1.23831,0
2018/01/30,06:53:00,1.23826,1.23831,1.23821,1.23821,0
2018/01/30,06:54:00,1.23816,1.23826,1.23816,1.23826,0
2018/01/30,06:55:00,1.23821,1.23831,1.23821,1.23826,0
2018/01/30,06:56:00,1.23831,1.23831,1.23821,1.23821,0
2018/01/30,06:57:00,1.23826,1.23826,1.23821,1.23821,0
2018/01/30,06:58:00,1.23816,1.23821,1.23816,1.23816,0
2018/01/30,06:59:00,1.23826,1.23841,1.23826,1.23841,0
2018/01/30,07:05:00,1.23826,1.23826,1.23826,1.23826,0
2018/01/30,07:07:00,1.23823,1.23831,1.23823,1.23831,0
2018/01/30,07:08:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,07:09:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,07:11:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,07:14:00,1.23831,1.23831,1.23831,1.23831,0
2018/01/30,07:16:00,1.23851,1.23851,1.23851,1.23851,0
2018/01/30,07:17:00,1.23851,1.23871,1.23851,1.23866,0
2018/01/30,07:18:00,1.23866,1.23866,1.23847,1.23847,0
2018/01/30,07:19:00,1.23850,1.23851,1.23849,1.23851,0
2018/01/30,07:21:00,1.23851,1.23851,1.23851,1.23851,0
2018/01/30,07:23:00,1.23866,1.23866,1.23851,1.23851,0
2018/01/30,07:24:00,1.23866,1.23866,1.23866,1.23866,0
2018/01/30,07:25:00,1.23856,1.23856,1.23851,1.23851,0
2018/01/30,07:27:00,1.23846,1.23846,1.23836,1.23846,0
2018/01/30,07:28:00,1.23846,1.23846,1.23824,1.23826,0
2018/01/30,07:29:00,1.23826,1.23827,1.23810,1.23822,0
2018/01/30,07:30:00,1.23821,1.23834,1.23820,1.23831,0
2018/01/30,07:31:00,1.23831,1.23833,1.23812,1.23814,0
2018/01/30,07:32:00,1.23814,1.23825,1.23804,1.23823,0
2018/01/30,07:33:00,1.23823,1.23824,1.23816,1.23821,0
2018/01/30,07:34:00,1.23821,1.23821,1.23821,1.23821,0
2018/01/30,07:35:00,1.23811,1.23811,1.23811,1.23811,0
2018/01/30,07:36:00,1.23811,1.23821,1.23811,1.23821,0
2018/01/30,07:37:00,1.23821,1.23821,1.23821,1.23821,0
2018/01/30,07:40:00,1.23816,1.23816,1.23811,1.23811,0
2018/01/30,07:41:00,1.23811,1.23811,1.23811,1.23811,0
2018/01/30,07:42:00,1.23821,1.23821,1.23821,1.23821,0
2018/01/30,07:46:00,1.23816,1.23816,1.23816,1.23816,0
2018/01/30,07:47:00,1.23816,1.23821,1.23801,1.23821,0
2018/01/30,07:48:00,1.23811,1.23811,1.23811,1.23811,0
2018/01/30,07:49:00,1.23801,1.23811,1.23801,1.23811,0
2018/01/30,07:52:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,07:53:00,1.23801,1.23802,1.23791,1.23801,0
2018/01/30,07:54:00,1.23800,1.23811,1.23792,1.23811,0
2018/01/30,07:55:00,1.23812,1.23821,1.23811,1.23821,0
2018/01/30,07:57:00,1.23821,1.23881,1.23821,1.23832,0
2018/01/30,07:58:00,1.23831,1.23866,1.23819,1.23829,0
2018/01/30,07:59:00,1.23829,1.23830,1.23805,1.23811,0
2018/01/30,08:00:00,1.23821,1.23831,1.23821,1.23831,0
2018/01/30,08:01:00,1.23836,1.23856,1.23830,1.23841,0
2018/01/30,08:02:00,1.23836,1.23846,1.23836,1.23846,0
2018/01/30,08:03:00,1.23841,1.23841,1.23836,1.23841,0
2018/01/30,08:04:00,1.23846,1.23846,1.23846,1.23846,0
2018/01/30,08:05:00,1.23851,1.23851,1.23841,1.23851,0
2018/01/30,08:06:00,1.23851,1.23861,1.23851,1.23861,0
2018/01/30,08:07:00,1.23866,1.23866,1.23851,1.23851,0
2018/01/30,08:08:00,1.23856,1.23871,1.23856,1.23871,0
2018/01/30,08:09:00,1.23876,1.23876,1.23856,1.23866,0
2018/01/30,08:10:00,1.23861,1.23866,1.23856,1.23856,0
2018/01/30,08:11:00,1.23851,1.23851,1.23836,1.23836,0
2018/01/30,08:12:00,1.23841,1.23856,1.23841,1.23856,0
2018/01/30,08:13:00,1.23856,1.23861,1.23856,1.23856,0
2018/01/30,08:14:00,1.23851,1.23851,1.23851,1.23851,0
2018/01/30,08:15:00,1.23851,1.23856,1.23851,1.23851,0
2018/01/30,08:16:00,1.23851,1.23856,1.23846,1.23856,0
2018/01/30,08:17:00,1.23851,1.23851,1.23846,1.23846,0
2018/01/30,08:18:00,1.23851,1.23851,1.23851,1.23851,0
2018/01/30,08:19:00,1.23846,1.23846,1.23841,1.23846,0
2018/01/30,08:20:00,1.23846,1.23856,1.23831,1.23836,0
2018/01/30,08:21:00,1.23831,1.23831,1.23821,1.23821,0
2018/01/30,08:22:00,1.23816,1.23841,1.23816,1.23821,0
2018/01/30,08:23:00,1.23826,1.23826,1.23821,1.23826,0
2018/01/30,08:24:00,1.23831,1.23836,1.23831,1.23836,0
2018/01/30,08:25:00,1.23836,1.23836,1.23831,1.23836,0
2018/01/30,08:26:00,1.23836,1.23856,1.23836,1.23856,0
2018/01/30,08:27:00,1.23861,1.23861,1.23856,1.23861,0
2018/01/30,08:28:00,1.23861,1.23866,1.23861,1.23866,0
2018/01/30,08:29:00,1.23861,1.23861,1.23856,1.23861,0
2018/01/30,08:30:00,1.23856,1.23856,1.23856,1.23856,0
2018/01/30,08:31:00,1.23856,1.23856,1.23846,1.23851,0
2018/01/30,08:32:00,1.23851,1.23861,1.23851,1.23851,0
2018/01/30,08:33:00,1.23851,1.23861,1.23851,1.23861,0
2018/01/30,08:34:00,1.23851,1.23861,1.23841,1.23851,0
2018/01/30,08:35:00,1.23841,1.23851,1.23836,1.23851,0
2018/01/30,08:36:00,1.23846,1.23846,1.23831,1.23831,0
2018/01/30,08:37:00,1.23836,1.23836,1.23826,1.23831,0
2018/01/30,08:38:00,1.23831,1.23836,1.23831,1.23831,0
2018/01/30,08:39:00,1.23836,1.23836,1.23831,1.23831,0
2018/01/30,08:40:00,1.23831,1.23831,1.23821,1.23831,0
2018/01/30,08:41:00,1.23836,1.23841,1.23831,1.23836,0
2018/01/30,08:42:00,1.23836,1.23841,1.23831,1.23841,0
2018/01/30,08:43:00,1.23836,1.23841,1.23831,1.23841,0
2018/01/30,08:44:00,1.23836,1.23836,1.23806,1.23816,0
2018/01/30,08:45:00,1.23821,1.23821,1.23811,1.23816,0
2018/01/30,08:46:00,1.23821,1.23821,1.23811,1.23816,0
2018/01/30,08:47:00,1.23816,1.23816,1.23811,1.23811,0
2018/01/30,08:48:00,1.23811,1.23811,1.23801,1.23801,0
2018/01/30,08:49:00,1.23801,1.23801,1.23791,1.23791,0
2018/01/30,08:50:00,1.23791,1.23791,1.23791,1.23791,0
2018/01/30,08:51:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,08:52:00,1.23801,1.23801,1.23801,1.23801,0
2018/01/30,08:53:00,1.23796,1.23816,1.23796,1.23816,0
2018/01/30,08:54:00,1.23816,1.23821,1.23811,1.23816,0
2018/01/30,08:55:00,1.23811,1.23811,1.23801,1.23806,0
2018/01/30,08:56:00,1.23806,1.23816,1.23806,1.23816,0
2018/01/30,08:58:00,1.23816,1.23826,1.23811,1.23816,0
2018/01/30,08:59:00,1.23811,1.23811,1.23806,1.23811,0
2018/01/30,09:00:00,1.23806,1.23816,1.23801,1.23816,0
2018/01/30,09:01:00,1.23816,1.23851,1.23816,1.23846,0
2018/01/30,09:02:00,1.23846,1.23866,1.23841,1.23861,0
2018/01/30,09:03:00,1.23856,1.23866,1.23846,1.23866,0
2018/01/30,09:04:00,1.23861,1.23866,1.23846,1.23846,0
2018/01/30,09:05:00,1.23851,1.23851,1.23831,1.23831,0
2018/01/30,09:06:00,1.23826,1.23831,1.23816,1.23816,0
2018/01/30,09:07:00,1.23811,1.23831,1.23806,1.23831,0
2018/01/30,09:08:00,1.23831,1.23831,1.23811,1.23816,0
2018/01/30,09:09:00,1.23816,1.23831,1.23811,1.23831,0
2018/01/30,09:10:00,1.23836,1.23836,1.23821,1.23831,0
2018/01/30,09:11:00,1.23836,1.23836,1.23816,1.23821,0
2018/01/30,09:12:00,1.23816,1.23831,1.23816,1.23831,0
2018/01/30,09:13:00,1.23831,1.23836,1.23821,1.23826,0
2018/01/30,09:14:00,1.23826,1.23831,1.23816,1.23821,0
2018/01/30,09:15:00,1.23816,1.23821,1.23796,1.23801,0
2018/01/30,09:16:00,1.23801,1.23811,1.23766,1.23766,0
2018/01/30,09:17:00,1.23761,1.23766,1.23751,1.23766,0
2018/01/30,09:18:00,1.23761,1.23766,1.23761,1.23766,0
2018/01/30,09:19:00,1.23766,1.23766,1.23736,1.23746,0
2018/01/30,09:20:00,1.23746,1.23751,1.23731,1.23741,0
2018/01/30,09:21:00,1.23741,1.23746,1.23731,1.23741,0
2018/01/30,09:22:00,1.23736,1.23741,1.23721,1.23726,0
2018/01/30,09:23:00,1.23726,1.23731,1.23721,1.23726,0
2018/01/30,09:24:00,1.23731,1.23731,1.23726,1.23731,0
2018/01/30,09:25:00,1.23731,1.23741,1.23716,1.23721,0
2018/01/30,09:26:00,1.23726,1.23731,1.23716,1.23731,0
2018/01/30,09:27:00,1.23736,1.23761,1.23736,1.23761,0
2018/01/30,09:28:00,1.23756,1.23756,1.23741,1.23741,0
2018/01/30,09:29:00,1.23741,1.23756,1.23736,1.23756,0
2018/01/30,09:30:00,1.23751,1.23781,1.23751,1.23771,0
2018/01/30,09:31:00,1.23776,1.23776,1.23756,1.23756,0
2018/01/30,09:32:00,1.23761,1.23771,1.23756,1.23761,0
2018/01/30,09:33:00,1.23756,1.23761,1.23741,1.23746,0
2018/01/30,09:34:00,1.23741,1.23741,1.23726,1.23731,0
2018/01/30,09:35:00,1.23736,1.23741,1.23726,1.23741,0
2018/01/30,09:36:00,1.23746,1.23756,1.23731,1.23741,0
2018/01/30,09:37:00,1.23741,1.23741,1.23726,1.23736,0
2018/01/30,09:38:00,1.23731,1.23746,1.23731,1.23731,0
2018/01/30,09:39:00,1.23736,1.23741,1.23726,1.23741,0
2018/01/30,09:40:00,1.23741,1.23741,1.23726,1.23736,0
2018/01/30,09:41:00,1.23741,1.23741,1.23736,1.23736,0
2018/01/30,09:42:00,1.23741,1.23741,1.23726,1.23731,0
2018/01/30,09:43:00,1.23736,1.23736,1.23726,1.23726,0
2018/01/30,09:44:00,1.23726,1.23726,1.23696,1.23701,0
2018/01/30,09:45:00,1.23696,1.23701,1.23691,1.23696,0
2018/01/30,09:46:00,1.23701,1.23701,1.23696,1.23701,0
2018/01/30,09:47:00,1.23706,1.23711,1.23706,1.23706,0
2018/01/30,09:48:00,1.23706,1.23711,1.23706,1.23706,0
2018/01/30,09:49:00,1.23706,1.23721,1.23706,1.23711,0
2018/01/30,09:50:00,1.23711,1.23731,1.23711,1.23721,0
2018/01/30,09:51:00,1.23716,1.23721,1.23701,1.23711,0
2018/01/30,09:52:00,1.23711,1.23731,1.23711,1.23731,0
2018/01/30,09:53:00,1.23731,1.23731,1.23716,1.23716,0
2018/01/30,09:54:00,1.23711,1.23721,1.23711,1.23721,0
2018/01/30,09:55:00,1.23721,1.23721,1.23706,1.23716,0
2018/01/30,09:56:00,1.23736,1.23761,1.23726,1.23726,0
2018/01/30,09:57:00,1.23726,1.23741,1.23726,1.23736,0
2018/01/30,09:58:00,1.23736,1.23736,1.23726,1.23731,0
2018/01/30,09:59:00,1.23736,1.23751,1.23736,1.23751,0
2018/01/30,10:00:00,1.23761,1.23766,1.23761,1.23766,0
2018/01/30,10:01:00,1.23771,1.23781,1.23766,1.23771,0
2018/01/30,10:02:00,1.23766,1.23766,1.23756,1.23756,0
2018/01/30,10:03:00,1.23751,1.23756,1.23751,1.23756,0
2018/01/30,10:04:00,1.23751,1.23756,1.23736,1.23751,0
2018/01/30,10:05:00,1.23756,1.23766,1.23756,1.23766,0
2018/01/30,10:06:00,1.23766,1.23781,1.23766,1.23781,0
2018/01/30,10:07:00,1.23786,1.23816,1.23786,1.23816,0
2018/01/30,10:08:00,1.23811,1.23821,1.23801,1.23806,0
2018/01/30,10:09:00,1.23801,1.23816,1.23796,1.23811,0
2018/01/30,10:10:00,1.23811,1.23811,1.23801,1.23806,0
2018/01/30,10:11:00,1.23806,1.23811,1.23801,1.23801,0
2018/01/30,10:12:00,1.23796,1.23801,1.23786,1.23786,0
2018/01/30,10:13:00,1.23781,1.23791,1.23776,1.23776,0
2018/01/30,10:14:00,1.23781,1.23786,1.23761,1.23786,0
2018/01/30,10:15:00,1.23781,1.23781,1.23761,1.23776,0
2018/01/30,10:16:00,1.23776,1.23791,1.23766,1.23766,0
2018/01/30,10:17:00,1.23761,1.23766,1.23756,1.23766,0
2018/01/30,10:18:00,1.23766,1.23771,1.23756,1.23766,0
2018/01/30,10:19:00,1.23766,1.23776,1.23766,1.23771,0
2018/01/30,10:20:00,1.23776,1.23781,1.23771,1.23776,0
2018/01/30,10:21:00,1.23776,1.23786,1.23766,1.23776,0
2018/01/30,10:22:00,1.23776,1.23776,1.23746,1.23756,0
2018/01/30,10:23:00,1.23751,1.23761,1.23751,1.23751,0
2018/01/30,10:24:00,1.23746,1.23761,1.23746,1.23751,0
2018/01/30,10:25:00,1.23746,1.23756,1.23741,1.23756,0
2018/01/30,10:26:00,1.23756,1.23766,1.23756,1.23766,0
2018/01/30,10:27:00,1.23771,1.23771,1.23766,1.23771,0
2018/01/30,10:28:00,1.23771,1.23771,1.23761,1.23766,0
2018/01/30,10:29:00,1.23771,1.23781,1.23771,1.23776,0
2018/01/30,10:30:00,1.23776,1.23776,1.23766,1.23776,0
2018/01/30,10:31:00,1.23781,1.23781,1.23756,1.23766,0
2018/01/30,10:32:00,1.23766,1.23786,1.23766,1.23766,0
2018/01/30,10:33:00,1.23771,1.23776,1.23761,1.23761,0
2018/01/30,10:34:00,1.23766,1.23771,1.23761,1.23771,0
2018/01/30,10:35:00,1.23776,1.23776,1.23771,1.23776,0
2018/01/30,10:36:00,1.23771,1.23781,1.23771,1.23781,0
2018/01/30,10:37:00,1.23781,1.23811,1.23781,1.23811,0
2018/01/30,10:38:00,1.23816,1.23846,1.23816,1.23841,0
2018/01/30,10:39:00,1.23841,1.23866,1.23841,1.23861,0
2018/01/30,10:40:00,1.23866,1.23871,1.23851,1.23861,0
2018/01/30,10:41:00,1.23856,1.23881,1.23851,1.23866,0
2018/01/30,10:42:00,1.23866,1.23871,1.23861,1.23866,0
2018/01/30,10:43:00,1.23871,1.23871,1.23846,1.23851,0
2018/01/30,10:44:00,1.23851,1.23871,1.23851,1.23871,0
2018/01/30,10:45:00,1.23871,1.23876,1.23861,1.23876,0
2018/01/30,10:46:00,1.23871,1.23886,1.23861,1.23881,0
2018/01/30,10:47:00,1.23881,1.23881,1.23841,1.23841,0
2018/01/30,10:48:00,1.23846,1.23856,1.23841,1.23851,0
2018/01/30,10:49:00,1.23851,1.23856,1.23841,1.23846,0
2018/01/30,10:50:00,1.23846,1.23866,1.23846,1.23861,0
2018/01/30,10:51:00,1.23861,1.23871,1.23856,1.23871,0
2018/01/30,10:52:00,1.23871,1.23881,1.23861,1.23861,0
2018/01/30,10:53:00,1.23861,1.23871,1.23856,1.23871,0
2018/01/30,10:54:00,1.23866,1.23876,1.23861,1.23866,0
2018/01/30,10:55:00,1.23866,1.23866,1.23861,1.23861,0
2018/01/30,10:56:00,1.23866,1.23881,1.23866,1.23866,0
2018/01/30,10:57:00,1.23861,1.23866,1.23851,1.23856,0
2018/01/30,10:58:00,1.23851,1.23861,1.23851,1.23861,0
2018/01/30,10:59:00,1.23861,1.23861,1.23851,1.23856,0
2018/01/30,11:00:00,1.23851,1.23861,1.23846,1.23861,0
2018/01/30,11:01:00,1.23851,1.23861,1.23836,1.23836,0
2018/01/30,11:02:00,1.23836,1.23841,1.23831,1.23836,0
2018/01/30,11:03:00,1.23841,1.23841,1.23836,1.23841,0
2018/01/30,11:04:00,1.23841,1.23841,1.23811,1.23811,0
2018/01/30,11:05:00,1.23816,1.23831,1.23811,1.23811,0
2018/01/30,11:06:00,1.23811,1.23831,1.23811,1.23821,0
2018/01/30,11:07:00,1.23831,1.23836,1.23826,1.23826,0
2018/01/30,11:08:00,1.23826,1.23836,1.23821,1.23826,0
2018/01/30,11:09:00,1.23826,1.23831,1.23821,1.23826,0
2018/01/30,11:10:00,1.23836,1.23836,1.23831,1.23831,0
2018/01/30,11:11:00,1.23831,1.23841,1.23831,1.23841,0
2018/01/30,11:12:00,1.23841,1.23841,1.23841,1.23841,0
2018/01/30,11:13:00,1.23841,1.23851,1.23841,1.23846,0
2018/01/30,11:14:00,1.23841,1.23846,1.23836,1.23836,0
2018/01/30,11:15:00,1.23836,1.23836,1.23831,1.23836,0
2018/01/30,11:16:00,1.23841,1.23841,1.23826,1.23826,0
2018/01/30,11:17:00,1.23831,1.23846,1.23831,1.23846,0
2018/01/30,11:18:00,1.23846,1.23846,1.23821,1.23821,0
2018/01/30,11:19:00,1.23821,1.23831,1.23821,1.23831,0
2018/01/30,11:21:00,1.23826,1.23826,1.23821,1.23821,0
2018/01/30,11:22:00,1.23821,1.23826,1.23811,1.23826,0
2018/01/30,11:23:00,1.23816,1.23816,1.23801,1.23801,0
2018/01/30,11:24:00,1.23801,1.23801,1.23771,1.23786,0
2018/01/30,11:25:00,1.23786,1.23786,1.23741,1.23751,0
2018/01/30,11:26:00,1.23746,1.23751,1.23706,1.23716,0
2018/01/30,11:27:00,1.23716,1.23731,1.23701,1.23721,0
2018/01/30,11:28:00,1.23721,1.23726,1.23686,1.23696,0
2018/01/30,11:29:00,1.23696,1.23711,1.23696,1.23706,0
2018/01/30,11:30:00,1.23706,1.23716,1.23696,1.23696,0
2018/01/30,11:31:00,1.23696,1.23696,1.23686,1.23696,0
2018/01/30,11:32:00,1.23701,1.23701,1.23656,1.23671,0
2018/01/30,11:33:00,1.23671,1.23671,1.23641,1.23656,0
2018/01/30,11:34:00,1.23651,1.23671,1.23641,1.23656,0
2018/01/30,11:35:00,1.23661,1.23681,1.23656,1.23671,0
2018/01/30,11:36:00,1.23676,1.23681,1.23651,1.23656,0
2018/01/30,11:37:00,1.23656,1.23656,1.23616,1.23626,0
2018/01/30,11:38:00,1.23616,1.23651,1.23616,1.23636,0
2018/01/30,11:39:00,1.23641,1.23671,1.23626,1.23661,0
2018/01/30,11:40:00,1.23661,1.23681,1.23651,1.23676,0
2018/01/30,11:41:00,1.23671,1.23671,1.23641,1.23661,0
2018/01/30,11:42:00,1.23666,1.23666,1.23646,1.23646,0
2018/01/30,11:43:00,1.23651,1.23671,1.23651,1.23656,0
2018/01/30,11:44:00,1.23651,1.23651,1.23621,1.23631,0
2018/01/30,11:45:00,1.23631,1.23641,1.23626,1.23641,0
2018/01/30,11:46:00,1.23636,1.23641,1.23611,1.23616,0
2018/01/30,11:47:00,1.23616,1.23646,1.23606,1.23646,0
2018/01/30,11:48:00,1.23646,1.23671,1.23646,1.23661,0
2018/01/30,11:49:00,1.23666,1.23681,1.23651,1.23671,0
2018/01/30,11:50:00,1.23666,1.23681,1.23661,1.23676,0
2018/01/30,11:51:00,1.23676,1.23691,1.23666,1.23691,0
2018/01/30,11:52:00,1.23686,1.23686,1.23676,1.23681,0
2018/01/30,11:53:00,1.23681,1.23701,1.23681,1.23691,0
2018/01/30,11:54:00,1.23696,1.23701,1.23676,1.23686,0
2018/01/30,11:55:00,1.23686,1.23686,1.23666,1.23676,0
2018/01/30,11:56:00,1.23671,1.23681,1.23671,1.23676,0
2018/01/30,11:57:00,1.23676,1.23681,1.23666,1.23681,0
2018/01/30,11:58:00,1.23681,1.23711,1.23681,1.23701,0
2018/01/30,11:59:00,1.23706,1.23711,1.23696,1.23701,0
2018/01/30,12:00:00,1.23696,1.23701,1.23691,1.23701,0
2018/01/30,12:01:00,1.23696,1.23701,1.23686,1.23686,0
2018/01/30,12:02:00,1.23686,1.23696,1.23686,1.23696,0
2018/01/30,12:03:00,1.23696,1.23706,1.23696,1.23701,0
2018/01/30,12:04:00,1.23701,1.23711,1.23701,1.23706,0
2018/01/30,12:05:00,1.23701,1.23721,1.23701,1.23711,0
2018/01/30,12:06:00,1.23711,1.23721,1.23701,1.23716,0
2018/01/30,12:07:00,1.23716,1.23721,1.23706,1.23711,0
2018/01/30,12:08:00,1.23706,1.23706,1.23696,1.23706,0
2018/01/30,12:09:00,1.23706,1.23711,1.23706,1.23711,0
2018/01/30,12:10:00,1.23716,1.23731,1.23711,1.23726,0
2018/01/30,12:11:00,1.23726,1.23736,1.23716,1.23721,0
2018/01/30,12:12:00,1.23716,1.23721,1.23706,1.23706,0
2018/01/30,12:13:00,1.23711,1.23711,1.23696,1.23701,0
2018/01/30,12:14:00,1.23701,1.23701,1.23686,1.23691,0
2018/01/30,12:15:00,1.23686,1.23691,1.23671,1.23676,0
2018/01/30,12:16:00,1.23681,1.23716,1.23681,1.23711,0
2018/01/30,12:17:00,1.23716,1.23746,1.23711,1.23741,0
2018/01/30,12:18:00,1.23741,1.23756,1.23726,1.23731,0
2018/01/30,12:19:00,1.23726,1.23731,1.23721,1.23726,0
2018/01/30,12:20:00,1.23726,1.23741,1.23726,1.23741,0
2018/01/30,12:21:00,1.23736,1.23741,1.23721,1.23721,0
2018/01/30,12:22:00,1.23721,1.23721,1.23706,1.23716,0
2018/01/30,12:23:00,1.23721,1.23726,1.23721,1.23726,0
2018/01/30,12:24:00,1.23726,1.23736,1.23721,1.23736,0
2018/01/30,12:25:00,1.23731,1.23736,1.23711,1.23731,0
2018/01/30,12:26:00,1.23736,1.23736,1.23726,1.23731,0
2018/01/30,12:27:00,1.23726,1.23731,1.23721,1.23726,0
2018/01/30,12:28:00,1.23721,1.23726,1.23711,1.23726,0
2018/01/30,12:29:00,1.23731,1.23731,1.23716,1.23726,0
2018/01/30,12:30:00,1.23726,1.23741,1.23711,1.23741,0
2018/01/30,12:31:00,1.23741,1.23761,1.23731,1.23751,0
2018/01/30,12:32:00,1.23756,1.23801,1.23756,1.23786,0
2018/01/30,12:33:00,1.23791,1.23791,1.23751,1.23761,0
2018/01/30,12:34:00,1.23766,1.23766,1.23751,1.23756,0
2018/01/30,12:35:00,1.23756,1.23756,1.23756,1.23756,0
2018/01/30,12:36:00,1.23761,1.23771,1.23761,1.23771,0
2018/01/30,12:37:00,1.23766,1.23776,1.23766,1.23766,0
2018/01/30,12:38:00,1.23761,1.23766,1.23756,1.23761,0
2018/01/30,12:39:00,1.23756,1.23776,1.23756,1.23771,0
2018/01/30,12:40:00,1.23766,1.23771,1.23751,1.23771,0
2018/01/30,12:41:00,1.23766,1.23766,1.23741,1.23741,0
2018/01/30,12:42:00,1.23741,1.23746,1.23731,1.23736,0
2018/01/30,12:43:00,1.23741,1.23746,1.23731,1.23746,0
2018/01/30,12:44:00,1.23746,1.23761,1.23741,1.23751,0
2018/01/30,12:45:00,1.23751,1.23761,1.23746,1.23761,0
2018/01/30,12:46:00,1.23756,1.23761,1.23741,1.23761,0
2018/01/30,12:47:00,1.23761,1.23766,1.23756,1.23756,0
2018/01/30,12:48:00,1.23761,1.23786,1.23756,1.23776,0
2018/01/30,12:49:00,1.23781,1.23786,1.23771,1.23781,0
2018/01/30,12:50:00,1.23786,1.23791,1.23781,1.23791,0
2018/01/30,12:51:00,1.23791,1.23811,1.23791,1.23806,0
2018/01/30,12:52:00,1.23811,1.23811,1.23801,1.23811,0
2018/01/30,12:53:00,1.23811,1.23841,1.23806,1.23841,0
2018/01/30,12:54:00,1.23836,1.23836,1.23816,1.23826,0
2018/01/30,12:55:00,1.23826,1.23826,1.23796,1.23806,0
2018/01/30,12:56:00,1.23806,1.23816,1.23801,1.23811,0
2018/01/30,12:57:00,1.23806,1.23806,1.23791,1.23796,0
2018/01/30,12:58:00,1.23791,1.23801,1.23786,1.23796,0
2018/01/30,12:59:00,1.23796,1.23801,1.23786,1.23796,0
2018/01/30,13:00:00,1.23796,1.23811,1.23791,1.23791,0
2018/01/30,13:01:00,1.23796,1.23801,1.23786,1.23796,0
2018/01/30,13:02:00,1.23791,1.23796,1.23786,1.23786,0
2018/01/30,13:03:00,1.23786,1.23786,1.23771,1.23781,0
2018/01/30,13:04:00,1.23786,1.23811,1.23781,1.23811,0
2018/01/30,13:05:00,1.23811,1.23831,1.23796,1.23831,0
2018/01/30,13:06:00,1.23831,1.23841,1.23826,1.23836,0
2018/01/30,13:07:00,1.23841,1.23846,1.23826,1.23846,0
2018/01/30,13:08:00,1.23846,1.23851,1.23831,1.23846,0
2018/01/30,13:09:00,1.23841,1.23851,1.23826,1.23841,0
2018/01/30,13:10:00,1.23836,1.23846,1.23831,1.23841,0
2018/01/30,13:11:00,1.23836,1.23851,1.23836,1.23846,0
2018/01/30,13:12:00,1.23841,1.23851,1.23836,1.23841,0
2018/01/30,13:13:00,1.23836,1.23851,1.23836,1.23851,0
2018/01/30,13:14:00,1.23861,1.23871,1.23856,1.23856,0
2018/01/30,13:15:00,1.23856,1.23856,1.23826,1.23831,0
2018/01/30,13:16:00,1.23831,1.23851,1.23826,1.23826,0
2018/01/30,13:17:00,1.23831,1.23831,1.23821,1.23821,0
2018/01/30,13:18:00,1.23821,1.23821,1.23806,1.23811,0
2018/01/30,13:19:00,1.23811,1.23811,1.23801,1.23811,0
2018/01/30,13:20:00,1.23816,1.23821,1.23786,1.23786,0
2018/01/30,13:21:00,1.23791,1.23796,1.23786,1.23791,0
2018/01/30,13:23:00,1.23786,1.23786,1.23766,1.23766,0
2018/01/30,13:24:00,1.23761,1.23766,1.23731,1.23736,0
2018/01/30,13:25:00,1.23731,1.23761,1.23731,1.23746,0
2018/01/30,13:26:00,1.23746,1.23751,1.23746,1.23751,0
2018/01/30,13:27:00,1.23751,1.23751,1.23741,1.23751,0
2018/01/30,13:28:00,1.23746,1.23751,1.23731,1.23736,0
2018/01/30,13:29:00,1.23736,1.23741,1.23721,1.23741,0
2018/01/30,13:30:00,1.23741,1.23756,1.23741,1.23756,0
2018/01/30,13:31:00,1.23751,1.23751,1.23741,1.23751,0
2018/01/30,13:32:00,1.23746,1.23751,1.23736,1.23741,0
2018/01/30,13:33:00,1.23746,1.23756,1.23746,1.23751,0
2018/01/30,13:34:00,1.23751,1.23776,1.23751,1.23776,0
2018/01/30,13:35:00,1.23781,1.23801,1.23776,1.23791,0
2018/01/30,13:36:00,1.23791,1.23801,1.23781,1.23786,0
2018/01/30,13:37:00,1.23781,1.23791,1.23781,1.23791,0
2018/01/30,13:38:00,1.23791,1.23801,1.23786,1.23791,0
2018/01/30,13:39:00,1.23796,1.23801,1.23791,1.23801,0
2018/01/30,13:40:00,1.23801,1.23801,1.23781,1.23791,0
2018/01/30,13:41:00,1.23786,1.23801,1.23781,1.23781,0
2018/01/30,13:42:00,1.23776,1.23796,1.23771,1.23796,0
2018/01/30,13:43:00,1.23791,1.23801,1.23791,1.23796,0
2018/01/30,13:44:00,1.23796,1.23796,1.23776,1.23781,0
2018/01/30,13:45:00,1.23776,1.23786,1.23776,1.23776,0
2018/01/30,13:46:00,1.23771,1.23781,1.23766,1.23771,0
2018/01/30,13:47:00,1.23771,1.23776,1.23756,1.23756,0
2018/01/30,13:48:00,1.23761,1.23771,1.23761,1.23766,0
2018/01/30,13:49:00,1.23766,1.23776,1.23766,1.23771,0
2018/01/30,13:50:00,1.23776,1.23776,1.23761,1.23771,0
2018/01/30,13:51:00,1.23771,1.23771,1.23756,1.23766,0
2018/01/30,13:52:00,1.23766,1.23766,1.23746,1.23751,0
2018/01/30,13:53:00,1.23746,1.23751,1.23721,1.23726,0
2018/01/30,13:54:00,1.23731,1.23741,1.23726,1.23736,0
2018/01/30,13:55:00,1.23731,1.23741,1.23731,1.23731,0
2018/01/30,13:56:00,1.23726,1.23746,1.23721,1.23741,0
2018/01/30,13:57:00,1.23746,1.23756,1.23741,1.23751,0
2018/01/30,13:58:00,1.23746,1.23761,1.23746,1.23756,0
2018/01/30,13:59:00,1.23761,1.23766,1.23751,1.23761,0
2018/01/30,14:00:00,1.23761,1.23771,1.23716,1.23726,0
2018/01/30,14:01:00,1.23721,1.23721,1.23686,1.23691,0
2018/01/30,14:02:00,1.23696,1.23696,1.23666,1.23676,0
2018/01/30,14:03:00,1.23681,1.23696,1.23681,1.23686,0
2018/01/30,14:04:00,1.23691,1.23696,1.23681,1.23696,0
2018/01/30,14:05:00,1.23701,1.23701,1.23686,1.23691,0
2018/01/30,14:06:00,1.23686,1.23686,1.23671,1.23676,0
2018/01/30,14:07:00,1.23676,1.23696,1.23676,1.23696,0
2018/01/30,14:08:00,1.23696,1.23696,1.23681,1.23686,0
2018/01/30,14:09:00,1.23686,1.23686,1.23681,1.23686,0
2018/01/30,14:10:00,1.23691,1.23696,1.23686,1.23696,0
2018/01/30,14:11:00,1.23691,1.23691,1.23666,1.23686,0
2018/01/30,14:12:00,1.23686,1.23696,1.23686,1.23696,0
2018/01/30,14:13:00,1.23691,1.23696,1.23691,1.23696,0
2018/01/30,14:14:00,1.23691,1.23696,1.23691,1.23696,0
2018/01/30,14:15:00,1.23701,1.23711,1.23696,1.23701,0
2018/01/30,14:16:00,1.23706,1.23726,1.23701,1.23716,0
2018/01/30,14:17:00,1.23711,1.23741,1.23711,1.23741,0
2018/01/30,14:18:00,1.23736,1.23751,1.23731,1.23741,0
2018/01/30,14:19:00,1.23746,1.23746,1.23731,1.23741,0
2018/01/30,14:20:00,1.23736,1.23751,1.23736,1.23746,0
2018/01/30,14:21:00,1.23741,1.23771,1.23741,1.23756,0
2018/01/30,14:22:00,1.23761,1.23766,1.23746,1.23751,0
2018/01/30,14:23:00,1.23751,1.23751,1.23731,1.23731,0
2018/01/30,14:24:00,1.23726,1.23731,1.23726,1.23731,0
2018/01/30,14:25:00,1.23731,1.23731,1.23721,1.23721,0
2018/01/30,14:26:00,1.23726,1.23736,1.23721,1.23731,0
2018/01/30,14:27:00,1.23726,1.23746,1.23726,1.23741,0
2018/01/30,14:28:00,1.23741,1.23761,1.23741,1.23746,0
2018/01/30,14:29:00,1.23741,1.23746,1.23736,1.23741,0
2018/01/30,14:30:00,1.23746,1.23751,1.23736,1.23736,0
2018/01/30,14:31:00,1.23736,1.23736,1.23711,1.23711,0
2018/01/30,14:32:00,1.23711,1.23721,1.23711,1.23711,0
2018/01/30,14:33:00,1.23711,1.23711,1.23696,1.23696,0
2018/01/30,14:34:00,1.23701,1.23701,1.23681,1.23686,0
2018/01/30,14:35:00,1.23691,1.23691,1.23676,1.23676,0
2018/01/30,14:36:00,1.23681,1.23696,1.23671,1.23686,0
2018/01/30,14:37:00,1.23691,1.23696,1.23681,1.23696,0
2018/01/30,14:38:00,1.23696,1.23711,1.23696,1.23706,0
2018/01/30,14:39:00,1.23711,1.23711,1.23691,1.23691,0
2018/01/30,14:40:00,1.23686,1.23701,1.23686,1.23701,0
2018/01/30,14:41:00,1.23701,1.23706,1.23691,1.23691,0
2018/01/30,14:42:00,1.23696,1.23706,1.23691,1.23706,0
2018/01/30,14:43:00,1.23706,1.23706,1.23696,1.23696,0
2018/01/30,14:44:00,1.23691,1.23701,1.23686,1.23691,0
2018/01/30,14:45:00,1.23691,1.23701,1.23686,1.23686,0
2018/01/30,14:46:00,1.23681,1.23686,1.23681,1.23686,0
2018/01/30,14:47:00,1.23686,1.23696,1.23681,1.23696,0
2018/01/30,14:48:00,1.23701,1.23711,1.23696,1.23701,0
2018/01/30,14:49:00,1.23696,1.23696,1.23691,1.23696,0
2018/01/30,14:50:00,1.23691,1.23696,1.23686,1.23686,0
2018/01/30,14:51:00,1.23681,1.23686,1.23681,1.23681,0
2018/01/30,14:52:00,1.23686,1.23686,1.23681,1.23686,0
2018/01/30,14:53:00,1.23681,1.23681,1.23641,1.23646,0
2018/01/30,14:54:00,1.23646,1.23651,1.23636,1.23651,0
2018/01/30,14:55:00,1.23646,1.23651,1.23621,1.23626,0
2018/01/30,14:56:00,1.23631,1.23631,1.23626,1.23626,0
2018/01/30,14:57:00,1.23626,1.23626,1.23611,1.23611,0
2018/01/30,14:58:00,1.23616,1.23626,1.23611,1.23621,0
2018/01/30,14:59:00,1.23626,1.23646,1.23626,1.23641,0
2018/01/30,15:00:00,1.23646,1.23651,1.23636,1.23646,0
2018/01/30,15:01:00,1.23646,1.23666,1.23641,1.23651,0
2018/01/30,15:02:00,1.23651,1.23651,1.23626,1.23626,0
2018/01/30,15:03:00,1.23626,1.23646,1.23611,1.23646,0
2018/01/30,15:04:00,1.23641,1.23651,1.23631,1.23641,0
2018/01/30,15:05:00,1.23641,1.23641,1.23606,1.23631,0
2018/01/30,15:06:00,1.23631,1.23631,1.23611,1.23621,0
2018/01/30,15:07:00,1.23626,1.23631,1.23616,1.23631,0
2018/01/30,15:08:00,1.23626,1.23626,1.23591,1.23596,0
2018/01/30,15:09:00,1.23601,1.23621,1.23601,1.23611,0
2018/01/30,15:10:00,1.23606,1.23641,1.23601,1.23636,0
2018/01/30,15:11:00,1.23636,1.23641,1.23621,1.23621,0
2018/01/30,15:12:00,1.23626,1.23651,1.23626,1.23631,0
2018/01/30,15:13:00,1.23626,1.23641,1.23611,1.23641,0
2018/01/30,15:14:00,1.23636,1.23641,1.23601,1.23626,0
2018/01/30,15:15:00,1.23621,1.23626,1.23621,1.23626,0
2018/01/30,15:16:00,1.23626,1.23636,1.23606,1.23626,0
2018/01/30,15:17:00,1.23626,1.23636,1.23616,1.23631,0
2018/01/30,15:18:00,1.23631,1.23641,1.23611,1.23611,0
2018/01/30,15:19:00,1.23616,1.23626,1.23606,1.23616,0
2018/01/30,15:20:00,1.23611,1.23616,1.23586,1.23596,0
2018/01/30,15:21:00,1.23591,1.23596,1.23576,1.23576,0
2018/01/30,15:22:00,1.23581,1.23581,1.23571,1.23576,0
2018/01/30,15:23:00,1.23576,1.23581,1.23571,1.23576,0
2018/01/30,15:24:00,1.23576,1.23581,1.23576,1.23576,0
2018/01/30,15:25:00,1.23581,1.23586,1.23576,1.23586,0
2018/01/30,15:26:00,1.23586,1.23586,1.23576,1.23576,0
2018/01/30,15:27:00,1.23581,1.23581,1.23576,1.23581,0
2018/01/30,15:28:00,1.23581,1.23586,1.23576,1.23581,0
2018/01/30,15:29:00,1.23576,1.23576,1.23566,1.23566,0
2018/01/30,15:30:00,1.23571,1.23571,1.23566,1.23566,0
2018/01/30,15:31:00,1.23566,1.23581,1.23566,1.23581,0
2018/01/30,15:32:00,1.23576,1.23586,1.23571,1.23586,0
2018/01/30,15:33:00,1.23591,1.23601,1.23581,1.23581,0
2018/01/30,15:34:00,1.23581,1.23581,1.23556,1.23556,0
2018/01/30,15:35:00,1.23561,1.23571,1.23556,1.23566,0
2018/01/30,15:36:00,1.23566,1.23611,1.23566,1.23601,0
2018/01/30,15:37:00,1.23606,1.23611,1.23591,1.23596,0
2018/01/30,15:38:00,1.23596,1.23601,1.23581,1.23581,0
2018/01/30,15:39:00,1.23586,1.23596,1.23576,1.23596,0
2018/01/30,15:40:00,1.23591,1.23601,1.23586,1.23591,0
2018/01/30,15:41:00,1.23591,1.23611,1.23591,1.23606,0
2018/01/30,15:42:00,1.23606,1.23606,1.23596,1.23596,0
2018/01/30,15:43:00,1.23596,1.23601,1.23591,1.23596,0
2018/01/30,15:44:00,1.23591,1.23601,1.23576,1.23576,0
2018/01/30,15:45:00,1.23581,1.23601,1.23581,1.23596,0
2018/01/30,15:46:00,1.23596,1.23596,1.23581,1.23596,0
2018/01/30,15:47:00,1.23591,1.23591,1.23576,1.23581,0
2018/01/30,15:48:00,1.23581,1.23581,1.23571,1.23571,0
2018/01/30,15:49:00,1.23571,1.23571,1.23551,1.23556,0
2018/01/30,15:50:00,1.23551,1.23556,1.23536,1.23541,0
2018/01/30,15:51:00,1.23536,1.23541,1.23526,1.23531,0
2018/01/30,15:52:00,1.23531,1.23541,1.23521,1.23531,0
2018/01/30,15:53:00,1.23526,1.23536,1.23521,1.23526,0
2018/01/30,15:54:00,1.23521,1.23536,1.23516,1.23531,0
2018/01/30,15:55:00,1.23531,1.23531,1.23521,1.23526,0
2018/01/30,15:56:00,1.23526,1.23526,1.23521,1.23526,0
2018/01/30,15:57:00,1.23521,1.23526,1.23521,1.23526,0
2018/01/30,15:58:00,1.23531,1.23531,1.23516,1.23516,0
2018/01/30,15:59:00,1.23516,1.23516,1.23501,1.23501,0
2018/01/30,16:00:00,1.23496,1.23496,1.23476,1.23481,0
2018/01/30,16:01:00,1.23481,1.23531,1.23481,1.23496,0
2018/01/30,16:02:00,1.23496,1.23531,1.23496,1.23511,0
2018/01/30,16:03:00,1.23516,1.23521,1.23511,1.23511,0
2018/01/30,16:04:00,1.23511,1.23516,1.23501,1.23501,0
2018/01/30,16:05:00,1.23496,1.23521,1.23486,1.23516,0
2018/01/30,16:06:00,1.23511,1.23521,1.23501,1.23511,0
2018/01/30,16:07:00,1.23516,1.23521,1.23516,1.23521,0
2018/01/30,16:08:00,1.23521,1.23546,1.23521,1.23541,0
2018/01/30,16:09:00,1.23541,1.23551,1.23536,1.23546,0
2018/01/30,16:10:00,1.23551,1.23551,1.23531,1.23546,0
2018/01/30,16:11:00,1.23546,1.23551,1.23531,1.23546,0
2018/01/30,16:12:00,1.23546,1.23556,1.23541,1.23546,0
2018/01/30,16:13:00,1.23546,1.23556,1.23546,1.23551,0
2018/01/30,16:14:00,1.23556,1.23561,1.23551,1.23556,0
2018/01/30,16:15:00,1.23556,1.23571,1.23556,1.23571,0
2018/01/30,16:16:00,1.23571,1.23571,1.23546,1.23551,0
2018/01/30,16:17:00,1.23551,1.23566,1.23546,1.23556,0
2018/01/30,16:18:00,1.23556,1.23581,1.23556,1.23581,0
2018/01/30,16:19:00,1.23581,1.23601,1.23581,1.23596,0
2018/01/30,16:20:00,1.23596,1.23596,1.23581,1.23581,0
2018/01/30,16:21:00,1.23581,1.23591,1.23561,1.23581,0
2018/01/30,16:22:00,1.23576,1.23576,1.23546,1.23551,0
2018/01/30,16:23:00,1.23556,1.23561,1.23546,1.23551,0
2018/01/30,16:24:00,1.23551,1.23581,1.23551,1.23561,0
2018/01/30,16:25:00,1.23561,1.23566,1.23551,1.23556,0
2018/01/30,16:26:00,1.23561,1.23596,1.23561,1.23591,0
2018/01/30,16:27:00,1.23586,1.23621,1.23586,1.23621,0
2018/01/30,16:28:00,1.23616,1.23631,1.23611,1.23626,0
2018/01/30,16:29:00,1.23626,1.23641,1.23626,1.23626,0
2018/01/30,16:30:00,1.23626,1.23636,1.23626,1.23636,0
2018/01/30,16:31:00,1.23631,1.23656,1.23631,1.23656,0
2018/01/30,16:32:00,1.23656,1.23671,1.23656,1.23666,0
2018/01/30,16:33:00,1.23661,1.23691,1.23651,1.23681,0
2018/01/30,16:34:00,1.23681,1.23711,1.23671,1.23681,0
2018/01/30,16:35:00,1.23686,1.23691,1.23666,1.23671,0
2018/01/30,16:36:00,1.23671,1.23681,1.23661,1.23666,0
2018/01/30,16:37:00,1.23666,1.23676,1.23656,1.23656,0
2018/01/30,16:38:00,1.23661,1.23661,1.23641,1.23641,0
2018/01/30,16:39:00,1.23641,1.23641,1.23616,1.23621,0
2018/01/30,16:40:00,1.23621,1.23636,1.23621,1.23626,0
2018/01/30,16:41:00,1.23626,1.23641,1.23621,1.23636,0
2018/01/30,16:42:00,1.23631,1.23661,1.23631,1.23641,0
2018/01/30,16:43:00,1.23636,1.23646,1.23631,1.23646,0
2018/01/30,16:44:00,1.23646,1.23666,1.23641,1.23641,0
2018/01/30,16:45:00,1.23646,1.23661,1.23641,1.23651,0
2018/01/30,16:46:00,1.23651,1.23651,1.23626,1.23631,0
2018/01/30,16:47:00,1.23636,1.23641,1.23626,1.23636,0
2018/01/30,16:48:00,1.23636,1.23636,1.23631,1.23636,0
2018/01/30,16:49:00,1.23641,1.23646,1.23641,1.23646,0
2018/01/30,16:50:00,1.23641,1.23651,1.23631,1.23651,0
2018/01/30,16:51:00,1.23661,1.23681,1.23656,1.23676,0
2018/01/30,16:52:00,1.23681,1.23696,1.23676,1.23681,0
2018/01/30,16:53:00,1.23686,1.23691,1.23636,1.23641,0
2018/01/30,16:54:00,1.23646,1.23646,1.23606,1.23611,0
2018/01/30,16:55:00,1.23616,1.23631,1.23596,1.23596,0
2018/01/30,16:56:00,1.23596,1.23611,1.23591,1.23611,0
2018/01/30,16:57:00,1.23616,1.23626,1.23606,1.23606,0
2018/01/30,16:58:00,1.23611,1.23611,1.23551,1.23571,0
2018/01/30,16:59:00,1.23571,1.23571,1.23531,1.23551,0
2018/01/30,17:00:00,1.23551,1.23571,1.23526,1.23556,0
2018/01/30,17:01:00,1.23556,1.23566,1.23461,1.23491,0
2018/01/30,17:02:00,1.23486,1.23491,1.23416,1.23416,0
2018/01/30,17:03:00,1.23416,1.23456,1.23406,1.23436,0
2018/01/30,17:04:00,1.23426,1.23436,1.23406,1.23411,0
2018/01/30,17:05:00,1.23406,1.23426,1.23401,1.23416,0
2018/01/30,17:06:00,1.23416,1.23436,1.23396,1.23426,0
2018/01/30,17:07:00,1.23431,1.23436,1.23406,1.23421,0
2018/01/30,17:08:00,1.23421,1.23471,1.23421,1.23471,0
2018/01/30,17:09:00,1.23471,1.23521,1.23456,1.23506,0
2018/01/30,17:10:00,1.23506,1.23516,1.23486,1.23511,0
2018/01/30,17:11:00,1.23506,1.23506,1.23461,1.23481,0
2018/01/30,17:12:00,1.23486,1.23486,1.23461,1.23471,0
2018/01/30,17:13:00,1.23471,1.23476,1.23451,1.23456,0
2018/01/30,17:14:00,1.23451,1.23471,1.23451,1.23461,0
2018/01/30,17:15:00,1.23466,1.23466,1.23421,1.23421,0
2018/01/30,17:16:00,1.23416,1.23421,1.23361,1.23391,0
2018/01/30,17:17:00,1.23386,1.23421,1.23386,1.23406,0
2018/01/30,17:18:00,1.23416,1.23436,1.23401,1.23431,0
2018/01/30,17:19:00,1.23436,1.23441,1.23421,1.23436,0
2018/01/30,17:20:00,1.23441,1.23466,1.23426,1.23446,0
2018/01/30,17:21:00,1.23441,1.23466,1.23441,1.23461,0
2018/01/30,17:22:00,1.23471,1.23491,1.23466,1.23476,0
2018/01/30,17:23:00,1.23471,1.23476,1.23456,1.23461,0
2018/01/30,17:24:00,1.23466,1.23476,1.23451,1.23451,0
2018/01/30,17:25:00,1.23461,1.23481,1.23461,1.23481,0
2018/01/30,17:26:00,1.23481,1.23501,1.23481,1.23496,0
2018/01/30,17:27:00,1.23496,1.23501,1.23496,1.23496,0
2018/01/30,17:28:00,1.23496,1.23501,1.23486,1.23491,0
2018/01/30,17:29:00,1.23491,1.23506,1.23491,1.23501,0
2018/01/30,17:30:00,1.23506,1.23516,1.23501,1.23501,0
2018/01/30,17:31:00,1.23506,1.23571,1.23506,1.23536,0
2018/01/30,17:32:00,1.23536,1.23541,1.23526,1.23536,0
2018/01/30,17:33:00,1.23536,1.23536,1.23511,1.23511,0
2018/01/30,17:34:00,1.23516,1.23521,1.23511,1.23521,0
2018/01/30,17:35:00,1.23521,1.23531,1.23521,1.23526,0
2018/01/30,17:36:00,1.23521,1.23521,1.23501,1.23511,0
2018/01/30,17:37:00,1.23516,1.23531,1.23516,1.23531,0
2018/01/30,17:38:00,1.23531,1.23551,1.23526,1.23551,0
2018/01/30,17:39:00,1.23551,1.23571,1.23541,1.23561,0
2018/01/30,17:40:00,1.23566,1.23576,1.23556,1.23576,0
2018/01/30,17:41:00,1.23571,1.23596,1.23566,1.23596,0
2018/01/30,17:42:00,1.23591,1.23611,1.23586,1.23601,0
2018/01/30,17:43:00,1.23601,1.23601,1.23581,1.23596,0
2018/01/30,17:44:00,1.23591,1.23601,1.23586,1.23596,0
2018/01/30,17:45:00,1.23596,1.23606,1.23596,1.23601,0
2018/01/30,17:46:00,1.23606,1.23606,1.23581,1.23581,0
2018/01/30,17:47:00,1.23576,1.23586,1.23566,1.23586,0
2018/01/30,17:48:00,1.23586,1.23606,1.23586,1.23596,0
2018/01/30,17:49:00,1.23601,1.23601,1.23576,1.23591,0
2018/01/30,17:50:00,1.23591,1.23596,1.23576,1.23591,0
2018/01/30,17:51:00,1.23591,1.23596,1.23586,1.23596,0
2018/01/30,17:52:00,1.23591,1.23601,1.23591,1.23601,0
2018/01/30,17:53:00,1.23601,1.23646,1.23601,1.23636,0
2018/01/30,17:54:00,1.23631,1.23676,1.23621,1.23656,0
2018/01/30,17:55:00,1.23656,1.23681,1.23651,1.23676,0
2018/01/30,17:56:00,1.23676,1.23736,1.23666,1.23716,0
2018/01/30,17:57:00,1.23711,1.23761,1.23701,1.23751,0
2018/01/30,17:58:00,1.23751,1.23761,1.23746,1.23751,0
2018/01/30,17:59:00,1.23751,1.23801,1.23751,1.23761,0
2018/01/30,18:00:00,1.23756,1.23851,1.23756,1.23836,0
2018/01/30,18:01:00,1.23836,1.23866,1.23781,1.23851,0
2018/01/30,18:02:00,1.23846,1.23861,1.23831,1.23851,0
2018/01/30,18:03:00,1.23856,1.23886,1.23836,1.23841,0
2018/01/30,18:04:00,1.23836,1.23841,1.23791,1.23796,0
2018/01/30,18:05:00,1.23806,1.23816,1.23781,1.23796,0
2018/01/30,18:06:00,1.23801,1.23821,1.23786,1.23796,0
2018/01/30,18:07:00,1.23801,1.23836,1.23781,1.23831,0
2018/01/30,18:08:00,1.23826,1.23836,1.23781,1.23781,0
2018/01/30,18:09:00,1.23781,1.23821,1.23781,1.23816,0
2018/01/30,18:10:00,1.23821,1.23831,1.23796,1.23826,0
2018/01/30,18:11:00,1.23831,1.23846,1.23826,1.23841,0
2018/01/30,18:12:00,1.23846,1.23846,1.23816,1.23816,0
2018/01/30,18:13:00,1.23821,1.23831,1.23796,1.23806,0
2018/01/30,18:14:00,1.23811,1.23936,1.23811,1.23936,0
2018/01/30,18:15:00,1.23936,1.23941,1.23876,1.23901,0
2018/01/30,18:16:00,1.23901,1.23911,1.23856,1.23871,0
2018/01/30,18:17:00,1.23871,1.23891,1.23851,1.23881,0
2018/01/30,18:18:00,1.23886,1.23901,1.23861,1.23891,0
2018/01/30,18:19:00,1.23886,1.23901,1.23871,1.23891,0
2018/01/30,18:20:00,1.23891,1.23911,1.23886,1.23891,0
2018/01/30,18:21:00,1.23896,1.23911,1.23871,1.23876,0
2018/01/30,18:22:00,1.23871,1.23881,1.23856,1.23881,0
2018/01/30,18:23:00,1.23881,1.23891,1.23861,1.23886,0
2018/01/30,18:24:00,1.23886,1.23891,1.23866,1.23866,0
2018/01/30,18:25:00,1.23871,1.23881,1.23856,1.23861,0
2018/01/30,18:26:00,1.23856,1.23881,1.23856,1.23881,0
2018/01/30,18:27:00,1.23876,1.23881,1.23866,1.23871,0
2018/01/30,18:28:00,1.23866,1.23871,1.23841,1.23851,0
2018/01/30,18:29:00,1.23841,1.23851,1.23836,1.23841,0
2018/01/30,18:30:00,1.23836,1.23841,1.23821,1.23826,0
2018/01/30,18:31:00,1.23831,1.23836,1.23816,1.23821,0
2018/01/30,18:32:00,1.23826,1.23826,1.23791,1.23806,0
2018/01/30,18:33:00,1.23811,1.23811,1.23791,1.23796,0
2018/01/30,18:34:00,1.23796,1.23826,1.23796,1.23816,0
2018/01/30,18:35:00,1.23821,1.23856,1.23816,1.23846,0
2018/01/30,18:36:00,1.23851,1.23871,1.23841,1.23856,0
2018/01/30,18:37:00,1.23856,1.23866,1.23836,1.23841,0
2018/01/30,18:38:00,1.23846,1.23866,1.23836,1.23866,0
2018/01/30,18:39:00,1.23871,1.23926,1.23866,1.23911,0
2018/01/30,18:40:00,1.23906,1.23951,1.23896,1.23941,0
2018/01/30,18:41:00,1.23941,1.23941,1.23891,1.23901,0
2018/01/30,18:42:00,1.23901,1.23901,1.23886,1.23901,0
2018/01/30,18:43:00,1.23901,1.23901,1.23851,1.23856,0
2018/01/30,18:44:00,1.23856,1.23861,1.23841,1.23851,0
2018/01/30,18:45:00,1.23846,1.23861,1.23836,1.23846,0
2018/01/30,18:46:00,1.23851,1.23851,1.23826,1.23851,0
2018/01/30,18:47:00,1.23846,1.23866,1.23841,1.23851,0
2018/01/30,18:48:00,1.23861,1.23871,1.23836,1.23871,0
2018/01/30,18:49:00,1.23881,1.23961,1.23881,1.23946,0
2018/01/30,18:50:00,1.23946,1.23956,1.23926,1.23926,0
2018/01/30,18:51:00,1.23926,1.23951,1.23916,1.23936,0
2018/01/30,18:52:00,1.23936,1.23951,1.23926,1.23931,0
2018/01/30,18:53:00,1.23931,1.23951,1.23921,1.23946,0
2018/01/30,18:54:00,1.23946,1.23991,1.23946,1.23986,0
2018/01/30,18:55:00,1.23991,1.23991,1.23971,1.23991,0
2018/01/30,18:56:00,1.23986,1.24031,1.23986,1.24026,0
2018/01/30,18:57:00,1.24026,1.24061,1.24011,1.24056,0
2018/01/30,18:58:00,1.24061,1.24071,1.24046,1.24071,0
2018/01/30,18:59:00,1.24071,1.24081,1.24051,1.24051,0
2018/01/30,19:00:00,1.24041,1.24051,1.23991,1.23991,0
2018/01/30,19:01:00,1.23986,1.24046,1.23986,1.24026,0
2018/01/30,19:02:00,1.24031,1.24076,1.24026,1.24041,0
2018/01/30,19:03:00,1.24041,1.24041,1.23991,1.23996,0
2018/01/30,19:04:00,1.23996,1.23996,1.23966,1.23971,0
2018/01/30,19:05:00,1.23971,1.23976,1.23951,1.23961,0
2018/01/30,19:06:00,1.23961,1.23981,1.23956,1.23981,0
2018/01/30,19:07:00,1.23976,1.23986,1.23976,1.23981,0
2018/01/30,19:08:00,1.23981,1.24001,1.23981,1.23996,0
2018/01/30,19:09:00,1.23996,1.24021,1.23991,1.24021,0
2018/01/30,19:10:00,1.24031,1.24046,1.24021,1.24041,0
2018/01/30,19:11:00,1.24046,1.24061,1.24031,1.24036,0
2018/01/30,19:12:00,1.24041,1.24046,1.24026,1.24026,0
2018/01/30,19:13:00,1.24021,1.24026,1.24001,1.24001,0
2018/01/30,19:14:00,1.23996,1.23996,1.23976,1.23986,0
2018/01/30,19:15:00,1.23991,1.24001,1.23981,1.23996,0
2018/01/30,19:16:00,1.24001,1.24071,1.23996,1.24061,0
2018/01/30,19:17:00,1.24061,1.24151,1.24046,1.24136,0
2018/01/30,19:18:00,1.24136,1.24146,1.24111,1.24111,0
2018/01/30,19:19:00,1.24111,1.24116,1.24101,1.24106,0
2018/01/30,19:20:00,1.24111,1.24116,1.24081,1.24096,0
2018/01/30,19:21:00,1.24096,1.24096,1.24076,1.24081,0
2018/01/30,19:22:00,1.24076,1.24136,1.24071,1.24131,0
2018/01/30,19:23:00,1.24126,1.24181,1.24126,1.24161,0
2018/01/30,19:24:00,1.24166,1.24196,1.24156,1.24156,0
2018/01/30,19:25:00,1.24161,1.24171,1.24146,1.24151,0
2018/01/30,19:26:00,1.24146,1.24151,1.24121,1.24131,0
2018/01/30,19:27:00,1.24126,1.24146,1.24116,1.24136,0
2018/01/30,19:28:00,1.24131,1.24141,1.24126,1.24136,0
2018/01/30,19:29:00,1.24141,1.24181,1.24136,1.24166,0
2018/01/30,19:30:00,1.24161,1.24166,1.24136,1.24161,0
2018/01/30,19:31:00,1.24166,1.24201,1.24156,1.24191,0
2018/01/30,19:32:00,1.24191,1.24221,1.24191,1.24211,0
2018/01/30,19:33:00,1.24216,1.24236,1.24196,1.24196,0
2018/01/30,19:34:00,1.24191,1.24196,1.24176,1.24181,0
2018/01/30,19:35:00,1.24186,1.24186,1.24141,1.24171,0
2018/01/30,19:36:00,1.24171,1.24211,1.24171,1.24171,0
2018/01/30,19:37:00,1.24171,1.24201,1.24156,1.24186,0
2018/01/30,19:38:00,1.24181,1.24186,1.24161,1.24186,0
2018/01/30,19:39:00,1.24186,1.24191,1.24171,1.24171,0
2018/01/30,19:40:00,1.24171,1.24176,1.24151,1.24171,0
2018/01/30,19:41:00,1.24166,1.24171,1.24151,1.24161,0
2018/01/30,19:42:00,1.24156,1.24181,1.24156,1.24156,0
2018/01/30,19:43:00,1.24156,1.24161,1.24146,1.24156,0
2018/01/30,19:44:00,1.24146,1.24156,1.24146,1.24151,0
2018/01/30,19:45:00,1.24151,1.24191,1.24141,1.24186,0
2018/01/30,19:46:00,1.24186,1.24211,1.24186,1.24186,0
2018/01/30,19:47:00,1.24181,1.24196,1.24176,1.24186,0
2018/01/30,19:48:00,1.24181,1.24231,1.24176,1.24231,0
2018/01/30,19:49:00,1.24231,1.24236,1.24221,1.24231,0
2018/01/30,19:50:00,1.24226,1.24236,1.24206,1.24236,0
2018/01/30,19:51:00,1.24236,1.24251,1.24206,1.24206,0
2018/01/30,19:52:00,1.24206,1.24231,1.24196,1.24216,0
2018/01/30,19:53:00,1.24216,1.24226,1.24196,1.24201,0
2018/01/30,19:54:00,1.24201,1.24201,1.24186,1.24186,0
2018/01/30,19:55:00,1.24186,1.24201,1.24176,1.24201,0
2018/01/30,19:56:00,1.24201,1.24206,1.24186,1.24186,0
2018/01/30,19:57:00,1.24186,1.24191,1.24156,1.24156,0
2018/01/30,19:58:00,1.24156,1.24176,1.24151,1.24171,0
2018/01/30,19:59:00,1.24171,1.24171,1.24146,1.24156,0
2018/01/30,20:00:00,1.24151,1.24151,1.24126,1.24136,0
2018/01/30,20:01:00,1.24136,1.24146,1.24126,1.24136,0
2018/01/30,20:02:00,1.24141,1.24151,1.24126,1.24151,0
2018/01/30,20:03:00,1.24151,1.24186,1.24151,1.24186,0
2018/01/30,20:04:00,1.24191,1.24191,1.24146,1.24146,0
2018/01/30,20:05:00,1.24141,1.24141,1.24116,1.24126,0
2018/01/30,20:06:00,1.24126,1.24136,1.24106,1.24111,0
2018/01/30,20:07:00,1.24116,1.24131,1.24116,1.24121,0
2018/01/30,20:08:00,1.24116,1.24126,1.24106,1.24111,0
2018/01/30,20:09:00,1.24111,1.24111,1.24091,1.24106,0
2018/01/30,20:10:00,1.24106,1.24111,1.24096,1.24096,0
2018/01/30,20:11:00,1.24096,1.24111,1.24091,1.24111,0
2018/01/30,20:12:00,1.24111,1.24121,1.24091,1.24116,0
2018/01/30,20:13:00,1.24111,1.24111,1.24106,1.24111,0
2018/01/30,20:14:00,1.24111,1.24111,1.24101,1.24106,0
2018/01/30,20:15:00,1.24121,1.24171,1.24121,1.24171,0
2018/01/30,20:16:00,1.24166,1.24191,1.24166,1.24186,0
2018/01/30,20:17:00,1.24186,1.24191,1.24166,1.24176,0
2018/01/30,20:18:00,1.24176,1.24236,1.24171,1.24231,0
2018/01/30,20:19:00,1.24231,1.24236,1.24206,1.24211,0
2018/01/30,20:20:00,1.24216,1.24251,1.24201,1.24246,0
2018/01/30,20:21:00,1.24241,1.24251,1.24236,1.24246,0
2018/01/30,20:22:00,1.24251,1.24266,1.24241,1.24246,0
2018/01/30,20:23:00,1.24246,1.24351,1.24241,1.24321,0
2018/01/30,20:24:00,1.24321,1.24351,1.24311,1.24341,0
2018/01/30,20:25:00,1.24336,1.24411,1.24336,1.24411,0
2018/01/30,20:26:00,1.24411,1.24411,1.24351,1.24396,0
2018/01/30,20:27:00,1.24391,1.24396,1.24346,1.24351,0
2018/01/30,20:28:00,1.24351,1.24351,1.24331,1.24351,0
2018/01/30,20:29:00,1.24341,1.24351,1.24336,1.24346,0
2018/01/30,20:30:00,1.24346,1.24366,1.24336,1.24351,0
2018/01/30,20:31:00,1.24351,1.24366,1.24346,1.24356,0
2018/01/30,20:32:00,1.24356,1.24361,1.24331,1.24331,0
2018/01/30,20:33:00,1.24331,1.24341,1.24311,1.24316,0
2018/01/30,20:34:00,1.24321,1.24321,1.24296,1.24311,0
2018/01/30,20:35:00,1.24311,1.24311,1.24276,1.24276,0
2018/01/30,20:36:00,1.24281,1.24301,1.24281,1.24286,0
2018/01/30,20:37:00,1.24286,1.24306,1.24281,1.24291,0
2018/01/30,20:38:00,1.24286,1.24301,1.24281,1.24291,0
2018/01/30,20:39:00,1.24286,1.24286,1.24266,1.24266,0
2018/01/30,20:40:00,1.24261,1.24286,1.24261,1.24266,0
2018/01/30,20:41:00,1.24271,1.24276,1.24256,1.24261,0
2018/01/30,20:42:00,1.24256,1.24276,1.24256,1.24271,0
2018/01/30,20:43:00,1.24271,1.24291,1.24256,1.24286,0
2018/01/30,20:44:00,1.24286,1.24291,1.24281,1.24291,0
2018/01/30,20:45:00,1.24291,1.24291,1.24276,1.24281,0
2018/01/30,20:46:00,1.24276,1.24286,1.24261,1.24266,0
2018/01/30,20:47:00,1.24271,1.24276,1.24256,1.24276,0
2018/01/30,20:48:00,1.24281,1.24311,1.24281,1.24286,0
2018/01/30,20:49:00,1.24286,1.24291,1.24271,1.24276,0
2018/01/30,20:50:00,1.24276,1.24286,1.24271,1.24276,0
2018/01/30,20:51:00,1.24271,1.24276,1.24256,1.24271,0
2018/01/30,20:52:00,1.24266,1.24276,1.24251,1.24276,0
2018/01/30,20:53:00,1.24276,1.24296,1.24261,1.24296,0
2018/01/30,20:54:00,1.24296,1.24301,1.24271,1.24281,0
2018/01/30,20:55:00,1.24281,1.24291,1.24276,1.24276,0
2018/01/30,20:56:00,1.24276,1.24301,1.24276,1.24301,0
2018/01/30,20:57:00,1.24296,1.24346,1.24291,1.24336,0
2018/01/30,20:58:00,1.24331,1.24371,1.24331,1.24351,0
2018/01/30,20:59:00,1.24351,1.24381,1.24351,1.24376,0
2018/01/30,21:00:00,1.24381,1.24401,1.24381,1.24401,0
2018/01/30,21:01:00,1.24401,1.24401,1.24351,1.24356,0
2018/01/30,21:02:00,1.24351,1.24351,1.24336,1.24341,0
2018/01/30,21:03:00,1.24341,1.24366,1.24326,1.24326,0
2018/01/30,21:04:00,1.24336,1.24341,1.24311,1.24326,0
2018/01/30,21:05:00,1.24326,1.24326,1.24306,1.24306,0
2018/01/30,21:06:00,1.24301,1.24321,1.24301,1.24311,0
2018/01/30,21:07:00,1.24311,1.24331,1.24301,1.24301,0
2018/01/30,21:08:00,1.24296,1.24371,1.24286,1.24371,0
2018/01/30,21:09:00,1.24366,1.24401,1.24356,1.24386,0
2018/01/30,21:10:00,1.24386,1.24386,1.24331,1.24336,0
2018/01/30,21:11:00,1.24336,1.24351,1.24326,1.24331,0
2018/01/30,21:12:00,1.24326,1.24336,1.24316,1.24331,0
2018/01/30,21:13:00,1.24331,1.24351,1.24331,1.24331,0
2018/01/30,21:14:00,1.24336,1.24356,1.24331,1.24341,0
2018/01/30,21:15:00,1.24341,1.24356,1.24336,1.24341,0
2018/01/30,21:16:00,1.24331,1.24331,1.24296,1.24311,0
2018/01/30,21:17:00,1.24301,1.24321,1.24301,1.24311,0
2018/01/30,21:18:00,1.24311,1.24311,1.24256,1.24266,0
2018/01/30,21:19:00,1.24266,1.24276,1.24256,1.24271,0
2018/01/30,21:20:00,1.24276,1.24296,1.24266,1.24281,0
2018/01/30,21:21:00,1.24276,1.24281,1.24261,1.24261,0
2018/01/30,21:22:00,1.24266,1.24271,1.24261,1.24261,0
2018/01/30,21:23:00,1.24256,1.24261,1.24246,1.24251,0
2018/01/30,21:24:00,1.24251,1.24266,1.24246,1.24256,0
2018/01/30,21:25:00,1.24251,1.24261,1.24251,1.24261,0
2018/01/30,21:26:00,1.24266,1.24276,1.24256,1.24256,0
2018/01/30,21:27:00,1.24251,1.24271,1.24251,1.24271,0
2018/01/30,21:28:00,1.24266,1.24266,1.24241,1.24256,0
2018/01/30,21:29:00,1.24251,1.24251,1.24201,1.24206,0
2018/01/30,21:30:00,1.24211,1.24241,1.24201,1.24241,0
2018/01/30,21:31:00,1.24241,1.24241,1.24221,1.24221,0
2018/01/30,21:32:00,1.24221,1.24221,1.24201,1.24201,0
2018/01/30,21:33:00,1.24196,1.24206,1.24191,1.24206,0
2018/01/30,21:34:00,1.24206,1.24206,1.24186,1.24191,0
2018/01/30,21:35:00,1.24186,1.24191,1.24186,1.24186,0
2018/01/30,21:36:00,1.24191,1.24221,1.24186,1.24211,0
2018/01/30,21:37:00,1.24211,1.24221,1.24186,1.24186,0
2018/01/30,21:38:00,1.24191,1.24196,1.24186,1.24191,0
2018/01/30,21:39:00,1.24191,1.24211,1.24186,1.24206,0
2018/01/30,21:40:00,1.24201,1.24206,1.24186,1.24196,0
2018/01/30,21:41:00,1.24196,1.24236,1.24186,1.24196,0
2018/01/30,21:42:00,1.24196,1.24236,1.24191,1.24236,0
2018/01/30,21:43:00,1.24236,1.24266,1.24236,1.24251,0
2018/01/30,21:44:00,1.24261,1.24266,1.24241,1.24256,0
2018/01/30,21:45:00,1.24251,1.24256,1.24221,1.24221,0
2018/01/30,21:46:00,1.24221,1.24231,1.24211,1.24226,0
2018/01/30,21:47:00,1.24221,1.24241,1.24221,1.24236,0
2018/01/30,21:48:00,1.24241,1.24246,1.24231,1.24236,0
2018/01/30,21:49:00,1.24241,1.24251,1.24226,1.24236,0
2018/01/30,21:50:00,1.24241,1.24256,1.24231,1.24251,0
2018/01/30,21:51:00,1.24251,1.24256,1.24231,1.24251,0
2018/01/30,21:52:00,1.24251,1.24271,1.24246,1.24246,0
2018/01/30,21:53:00,1.24246,1.24271,1.24241,1.24241,0
2018/01/30,21:54:00,1.24246,1.24246,1.24226,1.24231,0
2018/01/30,21:55:00,1.24231,1.24281,1.24231,1.24271,0
2018/01/30,21:56:00,1.24271,1.24271,1.24231,1.24246,0
2018/01/30,21:57:00,1.24246,1.24246,1.24226,1.24246,0
2018/01/30,21:58:00,1.24246,1.24251,1.24226,1.24231,0
2018/01/30,21:59:00,1.24231,1.24231,1.24216,1.24216,0
2018/01/30,22:00:00,1.24221,1.24271,1.24216,1.24271,0
2018/01/30,22:01:00,1.24271,1.24276,1.24186,1.24191,0
2018/01/30,22:02:00,1.24186,1.24191,1.24091,1.24106,0
2018/01/30,22:03:00,1.24111,1.24126,1.24091,1.24091,0
2018/01/30,22:04:00,1.24091,1.24096,1.24041,1.24081,0
2018/01/30,22:05:00,1.24081,1.24126,1.24071,1.24126,0
2018/01/30,22:06:00,1.24121,1.24131,1.24111,1.24126,0
2018/01/30,22:07:00,1.24131,1.24151,1.24126,1.24146,0
2018/01/30,22:08:00,1.24146,1.24151,1.24131,1.24151,0
2018/01/30,22:09:00,1.24146,1.24146,1.24106,1.24126,0
2018/01/30,22:10:00,1.24131,1.24161,1.24126,1.24136,0
2018/01/30,22:11:00,1.24131,1.24186,1.24126,1.24171,0
2018/01/30,22:12:00,1.24176,1.24191,1.24161,1.24191,0
2018/01/30,22:13:00,1.24191,1.24251,1.24186,1.24241,0
2018/01/30,22:14:00,1.24241,1.24261,1.24231,1.24246,0
2018/01/30,22:15:00,1.24241,1.24251,1.24211,1.24221,0
2018/01/30,22:16:00,1.24221,1.24236,1.24211,1.24226,0
2018/01/30,22:17:00,1.24221,1.24236,1.24221,1.24231,0
2018/01/30,22:18:00,1.24231,1.24251,1.24221,1.24246,0
2018/01/30,22:19:00,1.24246,1.24296,1.24246,1.24266,0
2018/01/30,22:20:00,1.24266,1.24286,1.24256,1.24276,0
2018/01/30,22:21:00,1.24266,1.24276,1.24256,1.24276,0
2018/01/30,22:22:00,1.24271,1.24366,1.24271,1.24326,0
2018/01/30,22:23:00,1.24321,1.24351,1.24316,1.24346,0
2018/01/30,22:24:00,1.24346,1.24351,1.24301,1.24301,0
2018/01/30,22:25:00,1.24306,1.24351,1.24306,1.24336,0
2018/01/30,22:26:00,1.24331,1.24336,1.24291,1.24316,0
2018/01/30,22:27:00,1.24321,1.24341,1.24321,1.24326,0
2018/01/30,22:28:00,1.24331,1.24356,1.24326,1.24356,0
2018/01/30,22:29:00,1.24361,1.24371,1.24321,1.24346,0
2018/01/30,22:30:00,1.24341,1.24341,1.24301,1.24326,0
2018/01/30,22:31:00,1.24326,1.24331,1.24311,1.24326,0
2018/01/30,22:32:00,1.24326,1.24351,1.24316,1.24351,0
2018/01/30,22:33:00,1.24351,1.24351,1.24326,1.24326,0
2018/01/30,22:34:00,1.24321,1.24351,1.24321,1.24336,0
2018/01/30,22:35:00,1.24331,1.24336,1.24316,1.24326,0
2018/01/30,22:36:00,1.24326,1.24346,1.24321,1.24341,0
2018/01/30,22:37:00,1.24341,1.24341,1.24306,1.24306,0
2018/01/30,22:38:00,1.24306,1.24316,1.24286,1.24296,0
2018/01/30,22:39:00,1.24296,1.24321,1.24296,1.24311,0
2018/01/30,22:40:00,1.24311,1.24311,1.24286,1.24286,0
2018/01/30,22:41:00,1.24296,1.24311,1.24291,1.24296,0
2018/01/30,22:42:00,1.24296,1.24321,1.24296,1.24321,0
2018/01/30,22:43:00,1.24316,1.24351,1.24316,1.24331,0
2018/01/30,22:44:00,1.24331,1.24336,1.24306,1.24306,0
2018/01/30,22:45:00,1.24311,1.24316,1.24306,1.24311,0
2018/01/30,22:46:00,1.24316,1.24356,1.24316,1.24346,0
2018/01/30,22:47:00,1.24346,1.24366,1.24331,1.24341,0
2018/01/30,22:48:00,1.24341,1.24361,1.24341,1.24351,0
2018/01/30,22:49:00,1.24356,1.24361,1.24351,1.24356,0
2018/01/30,22:50:00,1.24361,1.24361,1.24341,1.24346,0
2018/01/30,22:51:00,1.24351,1.24361,1.24346,1.24356,0
2018/01/30,22:52:00,1.24346,1.24361,1.24346,1.24351,0
2018/01/30,22:53:00,1.24346,1.24346,1.24321,1.24321,0
2018/01/30,22:54:00,1.24321,1.24336,1.24311,1.24311,0
2018/01/30,22:55:00,1.24316,1.24321,1.24306,1.24306,0
2018/01/30,22:56:00,1.24311,1.24316,1.24306,1.24311,0
2018/01/30,22:57:00,1.24306,1.24316,1.24306,1.24311,0
2018/01/30,22:58:00,1.24316,1.24371,1.24316,1.24371,0
2018/01/30,22:59:00,1.24366,1.24466,1.24366,1.24466,0
2018/01/30,23:00:00,1.24466,1.24486,1.24451,1.24456,0
2018/01/30,23:01:00,1.24456,1.24501,1.24446,1.24491,0
2018/01/30,23:02:00,1.24491,1.24541,1.24466,1.24531,0
2018/01/30,23:03:00,1.24531,1.24541,1.24496,1.24521,0
2018/01/30,23:04:00,1.24526,1.24526,1.24496,1.24501,0
2018/01/30,23:05:00,1.24496,1.24516,1.24491,1.24511,0
2018/01/30,23:06:00,1.24506,1.24521,1.24506,1.24521,0
2018/01/30,23:07:00,1.24516,1.24541,1.24506,1.24521,0
2018/01/30,23:08:00,1.24521,1.24521,1.24471,1.24476,0
2018/01/30,23:09:00,1.24476,1.24481,1.24451,1.24476,0
2018/01/30,23:10:00,1.24476,1.24476,1.24446,1.24461,0
2018/01/30,23:11:00,1.24461,1.24506,1.24456,1.24496,0
2018/01/30,23:12:00,1.24491,1.24516,1.24481,1.24506,0
2018/01/30,23:13:00,1.24506,1.24506,1.24481,1.24486,0
2018/01/30,23:14:00,1.24481,1.24511,1.24481,1.24496,0
2018/01/30,23:15:00,1.24496,1.24501,1.24486,1.24501,0
2018/01/30,23:16:00,1.24501,1.24531,1.24501,1.24516,0
2018/01/30,23:17:00,1.24516,1.24521,1.24496,1.24501,0
2018/01/30,23:18:00,1.24501,1.24501,1.24461,1.24461,0
2018/01/30,23:19:00,1.24456,1.24461,1.24416,1.24426,0
2018/01/30,23:20:00,1.24431,1.24441,1.24406,1.24421,0
2018/01/30,23:21:00,1.24416,1.24431,1.24401,1.24401,0
2018/01/30,23:22:00,1.24406,1.24416,1.24396,1.24416,0
2018/01/30,23:23:00,1.24411,1.24416,1.24396,1.24406,0
2018/01/30,23:24:00,1.24411,1.24416,1.24396,1.24411,0
2018/01/30,23:25:00,1.24411,1.24421,1.24376,1.24381,0
2018/01/30,23:26:00,1.24376,1.24436,1.24376,1.24421,0
2018/01/30,23:27:00,1.24416,1.24436,1.24411,1.24426,0
2018/01/30,23:28:00,1.24431,1.24456,1.24421,1.24446,0
2018/01/30,23:29:00,1.24446,1.24476,1.24426,1.24471,0
2018/01/30,23:30:00,1.24466,1.24501,1.24461,1.24486,0
2018/01/30,23:31:00,1.24481,1.24511,1.24476,1.24491,0
2018/01/30,23:32:00,1.24496,1.24521,1.24476,1.24481,0
2018/01/30,23:33:00,1.24476,1.24481,1.24456,1.24461,0
2018/01/30,23:34:00,1.24461,1.24481,1.24428,1.24471,0
2018/01/30,23:35:00,1.24466,1.24476,1.24426,1.24461,0
2018/01/30,23:36:00,1.24456,1.24466,1.24426,1.24431,0
2018/01/30,23:37:00,1.24426,1.24466,1.24416,1.24456,0
2018/01/30,23:38:00,1.24461,1.24461,1.24396,1.24406,0
2018/01/30,23:39:00,1.24401,1.24416,1.24391,1.24406,0
2018/01/30,23:40:00,1.24406,1.24416,1.24356,1.24376,0
2018/01/30,23:41:00,1.24371,1.24381,1.24351,1.24351,0
2018/01/30,23:42:00,1.24351,1.24361,1.24326,1.24356,0
2018/01/30,23:43:00,1.24361,1.24371,1.24336,1.24336,0
2018/01/30,23:44:00,1.24331,1.24351,1.24331,1.24336,0
2018/01/30,23:45:00,1.24331,1.24351,1.24316,1.24326,0
2018/01/30,23:46:00,1.24331,1.24341,1.24321,1.24321,0
2018/01/30,23:47:00,1.24326,1.24381,1.24326,1.24371,0
2018/01/30,23:48:00,1.24376,1.24386,1.24361,1.24381,0
2018/01/30,23:49:00,1.24386,1.24391,1.24366,1.24381,0
2018/01/30,23:50:00,1.24381,1.24411,1.24376,1.24401,0
2018/01/30,23:51:00,1.24396,1.24446,1.24396,1.24421,0
2018/01/30,23:52:00,1.24421,1.24456,1.24421,1.24456,0
2018/01/30,23:53:00,1.24456,1.24476,1.24409,1.24441,0
2018/01/30,23:54:00,1.24436,1.24466,1.24431,1.24456,0
2018/01/30,23:55:00,1.24461,1.24461,1.24426,1.24441,0
2018/01/30,23:56:00,1.24441,1.24451,1.24411,1.24411,0
2018/01/30,23:57:00,1.24401,1.24411,1.24371,1.24381,0
2018/01/30,23:58:00,1.24391,1.24401,1.24371,1.24391,0
2018/01/30,23:59:00,1.24396,1.24431,1.24391,1.24396,0
2018/01/31,00:00:00,1.24401,1.24436,1.24381,1.24426,0
2018/01/31,00:01:00,1.24426,1.24436,1.24391,1.24396,0
2018/01/31,00:02:00,1.24401,1.24421,1.24386,1.24411,0
2018/01/31,00:03:00,1.24416,1.24421,1.24396,1.24416,0
2018/01/31,00:04:00,1.24411,1.24416,1.24366,1.24371,0
2018/01/31,00:05:00,1.24366,1.24381,1.24326,1.24326,0
2018/01/31,00:06:00,1.24331,1.24371,1.24331,1.24346,0
2018/01/31,00:07:00,1.24351,1.24356,1.24336,1.24336,0
2018/01/31,00:08:00,1.24341,1.24341,1.24314,1.24321,0
2018/01/31,00:09:00,1.24321,1.24331,1.24296,1.24311,0
2018/01/31,00:10:00,1.24316,1.24321,1.24291,1.24291,0
2018/01/31,00:11:00,1.24291,1.24291,1.24251,1.24266,0
2018/01/31,00:12:00,1.24266,1.24271,1.24221,1.24246,0
2018/01/31,00:13:00,1.24241,1.24276,1.24236,1.24266,0
2018/01/31,00:14:00,1.24271,1.24276,1.24256,1.24266,0
2018/01/31,00:15:00,1.24261,1.24291,1.24256,1.24281,0
2018/01/31,00:16:00,1.24286,1.24296,1.24266,1.24281,0
2018/01/31,00:17:00,1.24276,1.24291,1.24266,1.24271,0
2018/01/31,00:18:00,1.24266,1.24276,1.24246,1.24266,0
2018/01/31,00:19:00,1.24261,1.24276,1.24241,1.24241,0
2018/01/31,00:20:00,1.24241,1.24256,1.24241,1.24251,0
2018/01/31,00:21:00,1.24251,1.24271,1.24246,1.24246,0
2018/01/31,00:22:00,1.24251,1.24251,1.24196,1.24221,0
2018/01/31,00:23:00,1.24221,1.24236,1.24201,1.24226,0
2018/01/31,00:24:00,1.24221,1.24226,1.24196,1.24221,0
2018/01/31,00:25:00,1.24221,1.24241,1.24221,1.24231,0
2018/01/31,00:26:00,1.24231,1.24236,1.24221,1.24221,0
2018/01/31,00:27:00,1.24216,1.24231,1.24206,1.24231,0
2018/01/31,00:28:00,1.24231,1.24241,1.24221,1.24241,0
2018/01/31,00:29:00,1.24241,1.24261,1.24231,1.24241,0
2018/01/31,00:30:00,1.24236,1.24251,1.24226,1.24241,0
2018/01/31,00:31:00,1.24236,1.24241,1.24211,1.24236,0
2018/01/31,00:32:00,1.24231,1.24251,1.24231,1.24241,0
2018/01/31,00:33:00,1.24236,1.24241,1.24191,1.24216,0
2018/01/31,00:34:00,1.24216,1.24216,1.24176,1.24186,0
2018/01/31,00:35:00,1.24186,1.24206,1.24181,1.24206,0
2018/01/31,00:36:00,1.24206,1.24266,1.24186,1.24191,0
2018/01/31,00:37:00,1.24191,1.24201,1.24156,1.24161,0
2018/01/31,00:38:00,1.24161,1.24186,1.24161,1.24176,0
2018/01/31,00:39:00,1.24176,1.24201,1.24176,1.24191,0
2018/01/31,00:40:00,1.24196,1.24201,1.24161,1.24166,0
2018/01/31,00:41:00,1.24166,1.24171,1.24126,1.24131,0
2018/01/31,00:42:00,1.24131,1.24151,1.24106,1.24106,0
2018/01/31,00:43:00,1.24111,1.24111,1.24080,1.24080,0
2018/01/31,00:44:00,1.24080,1.24096,1.24080,1.24081,0
2018/01/31,00:45:00,1.24081,1.24111,1.24071,1.24101,0
2018/01/31,00:46:00,1.24106,1.24126,1.24096,1.24096,0
2018/01/31,00:47:00,1.24101,1.24131,1.24096,1.24131,0
2018/01/31,00:48:00,1.24136,1.24176,1.24131,1.24176,0
2018/01/31,00:49:00,1.24176,1.24176,1.24156,1.24171,0
2018/01/31,00:50:00,1.24166,1.24166,1.24131,1.24161,0
2018/01/31,00:51:00,1.24171,1.24201,1.24166,1.24186,0
2018/01/31,00:52:00,1.24181,1.24211,1.24176,1.24201,0
2018/01/31,00:53:00,1.24196,1.24196,1.24151,1.24161,0
2018/01/31,00:54:00,1.24161,1.24161,1.24136,1.24141,0
2018/01/31,00:55:00,1.24141,1.24141,1.24116,1.24121,0
2018/01/31,00:56:00,1.24121,1.24121,1.24106,1.24111,0
2018/01/31,00:57:00,1.24106,1.24121,1.24106,1.24111,0
2018/01/31,00:58:00,1.24111,1.24121,1.24066,1.24091,0
2018/01/31,00:59:00,1.24091,1.24141,1.24056,1.24141,0
2018/01/31,01:00:00,1.24141,1.24151,1.24036,1.24111,0
2018/01/31,01:01:00,1.24106,1.24156,1.24091,1.24146,0
2018/01/31,01:02:00,1.24146,1.24171,1.24136,1.24171,0
2018/01/31,01:03:00,1.24171,1.24191,1.24161,1.24181,0
2018/01/31,01:04:00,1.24176,1.24181,1.24146,1.24156,0
2018/01/31,01:05:00,1.24156,1.24181,1.24156,1.24171,0
2018/01/31,01:06:00,1.24166,1.24186,1.24161,1.24186,0
2018/01/31,01:07:00,1.24181,1.24191,1.24151,1.24151,0
2018/01/31,01:08:00,1.24151,1.24181,1.24141,1.24171,0
2018/01/31,01:09:00,1.24176,1.24186,1.24166,1.24181,0
2018/01/31,01:10:00,1.24191,1.24206,1.24181,1.24206,0
2018/01/31,01:11:00,1.24201,1.24211,1.24181,1.24186,0
2018/01/31,01:12:00,1.24186,1.24206,1.24171,1.24206,0
2018/01/31,01:13:00,1.24201,1.24206,1.24156,1.24171,0
2018/01/31,01:14:00,1.24166,1.24171,1.24131,1.24131,0
2018/01/31,01:15:00,1.24131,1.24136,1.24126,1.24136,0
2018/01/31,01:16:00,1.24136,1.24141,1.24096,1.24101,0
2018/01/31,01:17:00,1.24101,1.24116,1.24081,1.24091,0
2018/01/31,01:18:00,1.24086,1.24096,1.24076,1.24081,0
2018/01/31,01:19:00,1.24081,1.24086,1.24046,1.24051,0
2018/01/31,01:20:00,1.24051,1.24091,1.24051,1.24091,0
2018/01/31,01:21:00,1.24091,1.24096,1.24056,1.24071,0
2018/01/31,01:22:00,1.24071,1.24076,1.24056,1.24061,0
2018/01/31,01:23:00,1.24061,1.24061,1.24011,1.24021,0
2018/01/31,01:24:00,1.24021,1.24031,1.24016,1.24021,0
2018/01/31,01:25:00,1.24021,1.24021,1.23936,1.23956,0
2018/01/31,01:26:00,1.23961,1.23961,1.23931,1.23951,0
2018/01/31,01:27:00,1.23946,1.23971,1.23946,1.23961,0
2018/01/31,01:28:00,1.23956,1.23961,1.23926,1.23926,0
2018/01/31,01:29:00,1.23926,1.23931,1.23916,1.23921,0
2018/01/31,01:30:00,1.23916,1.23926,1.23896,1.23916,0
2018/01/31,01:31:00,1.23911,1.23926,1.23896,1.23921,0
2018/01/31,01:32:00,1.23921,1.23926,1.23901,1.23916,0
2018/01/31,01:33:00,1.23921,1.23941,1.23916,1.23931,0
2018/01/31,01:34:00,1.23931,1.23931,1.23861,1.23906,0
2018/01/31,01:35:00,1.23911,1.23911,1.23886,1.23891,0
2018/01/31,01:36:00,1.23891,1.23911,1.23891,1.23906,0
2018/01/31,01:37:00,1.23906,1.23906,1.23886,1.23901,0
2018/01/31,01:38:00,1.23906,1.23916,1.23861,1.23891,0
2018/01/31,01:39:00,1.23891,1.23916,1.23881,1.23881,0
2018/01/31,01:40:00,1.23886,1.23921,1.23881,1.23921,0
2018/01/31,01:41:00,1.23926,1.23941,1.23911,1.23911,0
2018/01/31,01:42:00,1.23911,1.23916,1.23896,1.23896,0
2018/01/31,01:43:00,1.23896,1.23916,1.23886,1.23891,0
2018/01/31,01:44:00,1.23891,1.23891,1.23846,1.23846,0
2018/01/31,01:45:00,1.23851,1.23871,1.23846,1.23861,0
2018/01/31,01:46:00,1.23866,1.23876,1.23861,1.23876,0
2018/01/31,01:47:00,1.23876,1.23901,1.23876,1.23891,0
2018/01/31,01:48:00,1.23896,1.23911,1.23896,1.23911,0
2018/01/31,01:49:00,1.23911,1.23926,1.23911,1.23921,0
2018/01/31,01:50:00,1.23926,1.23931,1.23906,1.23921,0
2018/01/31,01:51:00,1.23921,1.23936,1.23916,1.23926,0
2018/01/31,01:52:00,1.23921,1.23941,1.23916,1.23936,0
2018/01/31,01:53:00,1.23936,1.23941,1.23901,1.23906,0
2018/01/31,01:54:00,1.23906,1.23906,1.23876,1.23881,0
2018/01/31,01:55:00,1.23886,1.23921,1.23886,1.23911,0
2018/01/31,01:56:00,1.23911,1.23911,1.23881,1.23881,0
2018/01/31,01:57:00,1.23881,1.23886,1.23871,1.23876,0
2018/01/31,01:58:00,1.23871,1.23891,1.23866,1.23886,0
2018/01/31,01:59:00,1.23891,1.23911,1.23891,1.23911,0
2018/01/31,02:00:00,1.23911,1.23916,1.23901,1.23911,0
2018/01/31,02:01:00,1.23911,1.23911,1.23891,1.23906,0
2018/01/31,02:02:00,1.23901,1.23906,1.23871,1.23881,0
2018/01/31,02:03:00,1.23881,1.23881,1.23861,1.23876,0
2018/01/31,02:04:00,1.23881,1.23921,1.23881,1.23921,0
2018/01/31,02:05:00,1.23921,1.23921,1.23911,1.23916,0
2018/01/31,02:06:00,1.23921,1.23926,1.23916,1.23926,0
2018/01/31,02:07:00,1.23926,1.23961,1.23926,1.23956,0
2018/01/31,02:08:00,1.23961,1.23981,1.23951,1.23976,0
2018/01/31,02:09:00,1.23981,1.23996,1.23971,1.23981,0
2018/01/31,02:10:00,1.23981,1.24016,1.23981,1.23996,0
2018/01/31,02:11:00,1.23991,1.23991,1.23971,1.23976,0
2018/01/31,02:12:00,1.23986,1.23996,1.23971,1.23986,0
2018/01/31,02:13:00,1.23991,1.24006,1.23986,1.23991,0
2018/01/31,02:14:00,1.23986,1.24031,1.23981,1.24031,0
2018/01/31,02:15:00,1.24026,1.24031,1.24016,1.24026,0
2018/01/31,02:16:00,1.24031,1.24036,1.23996,1.24006,0
2018/01/31,02:17:00,1.24001,1.24026,1.23996,1.24006,0
2018/01/31,02:18:00,1.24006,1.24041,1.24006,1.24031,0
2018/01/31,02:19:00,1.24031,1.24041,1.24016,1.24041,0
2018/01/31,02:20:00,1.24036,1.24041,1.24021,1.24041,0
2018/01/31,02:21:00,1.24036,1.24061,1.24036,1.24041,0
2018/01/31,02:22:00,1.24041,1.24051,1.24041,1.24046,0
2018/01/31,02:23:00,1.24051,1.24061,1.24036,1.24041,0
2018/01/31,02:24:00,1.24041,1.24051,1.24041,1.24046,0
2018/01/31,02:25:00,1.24051,1.24071,1.24041,1.24041,0
2018/01/31,02:26:00,1.24041,1.24056,1.24036,1.24051,0
2018/01/31,02:27:00,1.24046,1.24061,1.24046,1.24061,0
2018/01/31,02:28:00,1.24061,1.24066,1.24041,1.24066,0
2018/01/31,02:29:00,1.24071,1.24071,1.24061,1.24071,0
2018/01/31,02:30:00,1.24071,1.24071,1.24051,1.24056,0
2018/01/31,02:31:00,1.24061,1.24061,1.24031,1.24036,0
2018/01/31,02:32:00,1.24036,1.24036,1.24026,1.24031,0
2018/01/31,02:33:00,1.24031,1.24041,1.24016,1.24036,0
2018/01/31,02:34:00,1.24041,1.24046,1.24026,1.24026,0
2018/01/31,02:35:00,1.24031,1.24031,1.24021,1.24031,0
2018/01/31,02:36:00,1.24036,1.24056,1.24036,1.24046,0
2018/01/31,02:37:00,1.24041,1.24046,1.24031,1.24046,0
2018/01/31,02:38:00,1.24046,1.24056,1.24041,1.24051,0
2018/01/31,02:39:00,1.24056,1.24061,1.24041,1.24046,0
2018/01/31,02:40:00,1.24046,1.24061,1.24041,1.24056,0
2018/01/31,02:41:00,1.24061,1.24061,1.24041,1.24041,0
2018/01/31,02:42:00,1.24041,1.24066,1.24036,1.24066,0
2018/01/31,02:43:00,1.24071,1.24081,1.24051,1.24056,0
2018/01/31,02:44:00,1.24061,1.24061,1.24051,1.24061,0
2018/01/31,02:45:00,1.24066,1.24071,1.24041,1.24046,0
2018/01/31,02:46:00,1.24046,1.24051,1.24041,1.24046,0
2018/01/31,02:47:00,1.24041,1.24061,1.24031,1.24061,0
2018/01/31,02:48:00,1.24056,1.24076,1.24056,1.24071,0
2018/01/31,02:49:00,1.24071,1.24071,1.24051,1.24056,0
2018/01/31,02:50:00,1.24051,1.24051,1.24036,1.24041,0
2018/01/31,02:51:00,1.24041,1.24061,1.24041,1.24061,0
2018/01/31,02:52:00,1.24066,1.24071,1.24061,1.24061,0
2018/01/31,02:53:00,1.24066,1.24076,1.24056,1.24076,0
2018/01/31,02:54:00,1.24081,1.24081,1.24071,1.24076,0
2018/01/31,02:55:00,1.24071,1.24081,1.24071,1.24071,0
2018/01/31,02:56:00,1.24071,1.24071,1.24046,1.24046,0
2018/01/31,02:57:00,1.24046,1.24061,1.24046,1.24061,0
2018/01/31,02:58:00,1.24061,1.24061,1.24041,1.24041,0
2018/01/31,02:59:00,1.24046,1.24056,1.24041,1.24046,0
2018/01/31,03:00:00,1.24051,1.24071,1.24051,1.24061,0
2018/01/31,03:01:00,1.24061,1.24071,1.24046,1.24046,0
2018/01/31,03:02:00,1.24046,1.24061,1.24041,1.24041,0
2018/01/31,03:03:00,1.24041,1.24041,1.24006,1.24011,0
2018/01/31,03:04:00,1.24011,1.24041,1.24011,1.24036,0
2018/01/31,03:05:00,1.24041,1.24041,1.24026,1.24031,0
2018/01/31,03:06:00,1.24031,1.24051,1.24026,1.24051,0
2018/01/31,03:07:00,1.24046,1.24051,1.24046,1.24046,0
2018/01/31,03:08:00,1.24051,1.24051,1.24026,1.24026,0
2018/01/31,03:09:00,1.24026,1.24026,1.23996,1.24001,0
2018/01/31,03:10:00,1.24001,1.24001,1.23961,1.23966,0
2018/01/31,03:11:00,1.23971,1.23971,1.23941,1.23946,0
2018/01/31,03:12:00,1.23946,1.23966,1.23946,1.23966,0
2018/01/31,03:13:00,1.23966,1.23971,1.23946,1.23961,0
2018/01/31,03:14:00,1.23961,1.23961,1.23941,1.23946,0
2018/01/31,03:15:00,1.23951,1.23956,1.23936,1.23936,0
2018/01/31,03:16:00,1.23941,1.23941,1.23916,1.23931,0
2018/01/31,03:17:00,1.23936,1.23956,1.23931,1.23946,0
2018/01/31,03:18:00,1.23941,1.23961,1.23931,1.23956,0
2018/01/31,03:19:00,1.23951,1.23966,1.23946,1.23951,0
2018/01/31,03:20:00,1.23946,1.23951,1.23931,1.23931,0
2018/01/31,03:21:00,1.23936,1.23951,1.23931,1.23946,0
2018/01/31,03:22:00,1.23951,1.23971,1.23951,1.23966,0
2018/01/31,03:23:00,1.23961,1.23966,1.23916,1.23926,0
2018/01/31,03:24:00,1.23926,1.23931,1.23911,1.23916,0
2018/01/31,03:25:00,1.23911,1.23911,1.23886,1.23891,0
2018/01/31,03:26:00,1.23886,1.23886,1.23871,1.23876,0
2018/01/31,03:27:00,1.23881,1.23906,1.23881,1.23901,0
2018/01/31,03:28:00,1.23901,1.23911,1.23891,1.23891,0
2018/01/31,03:29:00,1.23891,1.23896,1.23886,1.23886,0
2018/01/31,03:30:00,1.23891,1.23901,1.23886,1.23896,0
2018/01/31,03:31:00,1.23901,1.23901,1.23881,1.23901,0
2018/01/31,03:32:00,1.23896,1.23911,1.23896,1.23906,0
2018/01/31,03:33:00,1.23911,1.23921,1.23901,1.23906,0
2018/01/31,03:34:00,1.23906,1.23911,1.23891,1.23891,0
2018/01/31,03:35:00,1.23891,1.23901,1.23891,1.23891,0
2018/01/31,03:36:00,1.23896,1.23896,1.23881,1.23896,0
2018/01/31,03:37:00,1.23901,1.23906,1.23896,1.23906,0
2018/01/31,03:38:00,1.23906,1.23906,1.23886,1.23901,0
2018/01/31,03:39:00,1.23901,1.23911,1.23901,1.23901,0
2018/01/31,03:40:00,1.23911,1.23921,1.23906,1.23916,0
2018/01/31,03:41:00,1.23911,1.23916,1.23896,1.23901,0
2018/01/31,03:42:00,1.23906,1.23911,1.23901,1.23911,0
2018/01/31,03:43:00,1.23906,1.23916,1.23881,1.23881,0
2018/01/31,03:44:00,1.23881,1.23881,1.23856,1.23866,0
2018/01/31,03:45:00,1.23866,1.23876,1.23866,1.23866,0
2018/01/31,03:46:00,1.23871,1.23871,1.23851,1.23856,0
2018/01/31,03:47:00,1.23856,1.23866,1.23851,1.23856,0
2018/01/31,03:48:00,1.23861,1.23861,1.23851,1.23851,0
2018/01/31,03:49:00,1.23851,1.23856,1.23851,1.23851,0
2018/01/31,03:50:00,1.23851,1.23866,1.23851,1.23866,0
2018/01/31,03:51:00,1.23866,1.23871,1.23866,1.23866,0
2018/01/31,03:52:00,1.23871,1.23896,1.23871,1.23881,0
2018/01/31,03:53:00,1.23881,1.23886,1.23876,1.23881,0
2018/01/31,03:54:00,1.23886,1.23916,1.23881,1.23901,0
2018/01/31,03:55:00,1.23901,1.23921,1.23901,1.23921,0
2018/01/31,03:56:00,1.23921,1.23941,1.23916,1.23936,0
2018/01/31,03:57:00,1.23926,1.23936,1.23916,1.23921,0
2018/01/31,03:58:00,1.23916,1.23946,1.23916,1.23946,0
2018/01/31,03:59:00,1.23946,1.23951,1.23941,1.23951,0
2018/01/31,04:00:00,1.23951,1.23961,1.23946,1.23961,0
2018/01/31,04:01:00,1.23961,1.23971,1.23946,1.23966,0
2018/01/31,04:02:00,1.23966,1.23966,1.23956,1.23961,0
2018/01/31,04:03:00,1.23966,1.23966,1.23941,1.23946,0
2018/01/31,04:04:00,1.23941,1.23941,1.23906,1.23916,0
2018/01/31,04:05:00,1.23911,1.23936,1.23906,1.23936,0
2018/01/31,04:06:00,1.23941,1.23971,1.23936,1.23966,0
2018/01/31,04:07:00,1.23966,1.23986,1.23966,1.23986,0
2018/01/31,04:08:00,1.23991,1.24001,1.23981,1.23991,0
2018/01/31,04:09:00,1.23986,1.23991,1.23961,1.23961,0
2018/01/31,04:10:00,1.23956,1.23961,1.23926,1.23931,0
2018/01/31,04:11:00,1.23931,1.23941,1.23926,1.23926,0
2018/01/31,04:12:00,1.23931,1.23936,1.23916,1.23916,0
2018/01/31,04:13:00,1.23921,1.23931,1.23916,1.23921,0
2018/01/31,04:14:00,1.23921,1.23926,1.23896,1.23911,0
2018/01/31,04:15:00,1.23911,1.23926,1.23906,1.23926,0
2018/01/31,04:16:00,1.23921,1.23931,1.23921,1.23931,0
2018/01/31,04:17:00,1.23936,1.23956,1.23936,1.23946,0
2018/01/31,04:18:00,1.23951,1.23961,1.23951,1.23956,0
2018/01/31,04:19:00,1.23961,1.23986,1.23956,1.23981,0
2018/01/31,04:20:00,1.23981,1.23981,1.23966,1.23976,0
2018/01/31,04:21:00,1.23981,1.23981,1.23966,1.23981,0
2018/01/31,04:22:00,1.23981,1.24016,1.23981,1.24016,0
2018/01/31,04:23:00,1.24021,1.24021,1.23991,1.23996,0
2018/01/31,04:24:00,1.23996,1.24036,1.23996,1.24006,0
2018/01/31,04:25:00,1.24006,1.24036,1.24001,1.24036,0
2018/01/31,04:26:00,1.24041,1.24046,1.24026,1.24036,0
2018/01/31,04:27:00,1.24031,1.24031,1.23996,1.23996,0
2018/01/31,04:28:00,1.24001,1.24041,1.24001,1.24021,0
2018/01/31,04:29:00,1.24021,1.24036,1.24011,1.24026,0
2018/01/31,04:30:00,1.24026,1.24036,1.24021,1.24031,0
2018/01/31,04:31:00,1.24041,1.24046,1.24026,1.24031,0
2018/01/31,04:32:00,1.24026,1.24031,1.24021,1.24021,0
2018/01/31,04:33:00,1.24021,1.24046,1.24016,1.24046,0
2018/01/31,04:34:00,1.24041,1.24056,1.24031,1.24041,0
2018/01/31,04:35:00,1.24046,1.24056,1.24036,1.24041,0
2018/01/31,04:36:00,1.24041,1.24061,1.24031,1.24036,0
2018/01/31,04:37:00,1.24041,1.24046,1.24026,1.24031,0
2018/01/31,04:38:00,1.24036,1.24056,1.24036,1.24051,0
2018/01/31,04:39:00,1.24046,1.24056,1.24041,1.24051,0
2018/01/31,04:40:00,1.24051,1.24056,1.24041,1.24041,0
2018/01/31,04:41:00,1.24051,1.24051,1.24036,1.24036,0
2018/01/31,04:42:00,1.24041,1.24046,1.24036,1.24036,0
2018/01/31,04:43:00,1.24031,1.24031,1.24021,1.24026,0
2018/01/31,04:44:00,1.24026,1.24036,1.24026,1.24031,0
2018/01/31,04:45:00,1.24036,1.24046,1.24031,1.24036,0
2018/01/31,04:46:00,1.24041,1.24051,1.24036,1.24051,0
2018/01/31,04:47:00,1.24051,1.24061,1.24051,1.24051,0
2018/01/31,04:48:00,1.24056,1.24061,1.24051,1.24056,0
2018/01/31,04:49:00,1.24056,1.24056,1.24036,1.24041,0
2018/01/31,04:50:00,1.24036,1.24041,1.24031,1.24031,0
2018/01/31,04:51:00,1.24031,1.24036,1.24026,1.24031,0
2018/01/31,04:52:00,1.24036,1.24041,1.24026,1.24026,0
2018/01/31,04:53:00,1.24026,1.24031,1.24021,1.24021,0
2018/01/31,04:54:00,1.24021,1.24041,1.24021,1.24026,0
2018/01/31,04:55:00,1.24031,1.24036,1.24026,1.24036,0
2018/01/31,04:56:00,1.24036,1.24041,1.24036,1.24036,0
2018/01/31,04:57:00,1.24036,1.24041,1.24026,1.24036,0
2018/01/31,04:58:00,1.24041,1.24041,1.24026,1.24031,0
2018/01/31,04:59:00,1.24026,1.24036,1.24026,1.24036,0
2018/01/31,05:00:00,1.24041,1.24061,1.24036,1.24056,0
2018/01/31,05:01:00,1.24061,1.24061,1.24046,1.24061,0
2018/01/31,05:02:00,1.24061,1.24061,1.24046,1.24046,0
2018/01/31,05:03:00,1.24046,1.24056,1.24041,1.24051,0
2018/01/31,05:04:00,1.24051,1.24051,1.24046,1.24046,0
2018/01/31,05:05:00,1.24051,1.24056,1.24051,1.24056,0
2018/01/31,05:06:00,1.24056,1.24061,1.24051,1.24051,0
2018/01/31,05:07:00,1.24056,1.24061,1.24046,1.24051,0
2018/01/31,05:08:00,1.24061,1.24061,1.24056,1.24056,0
2018/01/31,05:09:00,1.24056,1.24061,1.24051,1.24056,0
2018/01/31,05:10:00,1.24061,1.24061,1.24061,1.24061,0
2018/01/31,05:11:00,1.24061,1.24061,1.24051,1.24051,0
2018/01/31,05:12:00,1.24056,1.24056,1.24051,1.24056,0
2018/01/31,05:13:00,1.24061,1.24061,1.24056,1.24056,0
2018/01/31,05:14:00,1.24056,1.24061,1.24056,1.24061,0
2018/01/31,05:15:00,1.24061,1.24061,1.24061,1.24061,0
2018/01/31,05:16:00,1.24061,1.24061,1.24056,1.24061,0
2018/01/31,05:17:00,1.24056,1.24061,1.24051,1.24051,0
2018/01/31,05:18:00,1.24046,1.24046,1.24036,1.24041,0
2018/01/31,05:19:00,1.24036,1.24041,1.24021,1.24021,0
2018/01/31,05:20:00,1.24021,1.24026,1.23996,1.23996,0
2018/01/31,05:21:00,1.24001,1.24001,1.23996,1.23996,0
2018/01/31,05:22:00,1.24001,1.24001,1.23956,1.23956,0
2018/01/31,05:23:00,1.23961,1.23986,1.23956,1.23971,0
2018/01/31,05:24:00,1.23971,1.23991,1.23971,1.23991,0
2018/01/31,05:25:00,1.23991,1.23996,1.23986,1.23991,0
2018/01/31,05:26:00,1.23986,1.23991,1.23986,1.23991,0
2018/01/31,05:27:00,1.23986,1.23991,1.23966,1.23971,0
2018/01/31,05:28:00,1.23966,1.23996,1.23966,1.23996,0
2018/01/31,05:29:00,1.24001,1.24001,1.23996,1.24001,0
2018/01/31,05:30:00,1.24001,1.24001,1.23991,1.24001,0
2018/01/31,05:31:00,1.23996,1.23996,1.23981,1.23986,0
2018/01/31,05:32:00,1.23981,1.23981,1.23981,1.23981,0
2018/01/31,05:33:00,1.23981,1.23986,1.23976,1.23976,0
2018/01/31,05:34:00,1.23976,1.23976,1.23966,1.23971,0
2018/01/31,05:35:00,1.23971,1.23971,1.23966,1.23966,0
2018/01/31,05:36:00,1.23971,1.23971,1.23966,1.23966,0
2018/01/31,05:37:00,1.23971,1.23971,1.23966,1.23966,0
2018/01/31,05:38:00,1.23971,1.23971,1.23966,1.23971,0
2018/01/31,05:39:00,1.23966,1.23971,1.23966,1.23971,0
2018/01/31,05:41:00,1.23966,1.23971,1.23966,1.23971,0
2018/01/31,05:43:00,1.23966,1.23966,1.23966,1.23966,0
2018/01/31,05:44:00,1.23971,1.23971,1.23966,1.23971,0
2018/01/31,05:45:00,1.23971,1.23971,1.23971,1.23971,0
2018/01/31,05:46:00,1.23976,1.23991,1.23976,1.23991,0
2018/01/31,05:47:00,1.23991,1.24001,1.23991,1.24001,0
2018/01/31,05:48:00,1.24001,1.24006,1.24001,1.24006,0
2018/01/31,05:49:00,1.24001,1.24006,1.24001,1.24001,0
2018/01/31,05:50:00,1.24006,1.24006,1.23976,1.23986,0
2018/01/31,05:51:00,1.23991,1.23991,1.23986,1.23986,0
2018/01/31,05:52:00,1.23986,1.23986,1.23981,1.23986,0
2018/01/31,05:53:00,1.23981,1.23981,1.23981,1.23981,0
2018/01/31,05:54:00,1.23981,1.23991,1.23981,1.23986,0
2018/01/31,05:55:00,1.23986,1.23991,1.23986,1.23991,0
2018/01/31,05:56:00,1.23991,1.23991,1.23981,1.23991,0
2018/01/31,05:57:00,1.23991,1.23991,1.23986,1.23991,0
2018/01/31,05:58:00,1.23991,1.23991,1.23966,1.23976,0
2018/01/31,05:59:00,1.23971,1.23981,1.23966,1.23971,0
2018/01/31,06:00:00,1.23966,1.23971,1.23941,1.23951,0
2018/01/31,06:01:00,1.23946,1.23966,1.23941,1.23966,0
2018/01/31,06:02:00,1.23961,1.23971,1.23961,1.23966,0
2018/01/31,06:03:00,1.23961,1.23961,1.23956,1.23956,0
2018/01/31,06:04:00,1.23951,1.23956,1.23951,1.23956,0
2018/01/31,06:05:00,1.23951,1.23956,1.23951,1.23951,0
2018/01/31,06:06:00,1.23956,1.23966,1.23956,1.23966,0
2018/01/31,06:07:00,1.23971,1.23976,1.23966,1.23976,0
2018/01/31,06:08:00,1.23976,1.23976,1.23976,1.23976,0
2018/01/31,06:09:00,1.23976,1.23976,1.23971,1.23971,0
2018/01/31,06:10:00,1.23976,1.23976,1.23966,1.23966,0
2018/01/31,06:11:00,1.23966,1.23966,1.23961,1.23966,0
2018/01/31,06:12:00,1.23966,1.23966,1.23966,1.23966,0
2018/01/31,06:13:00,1.23966,1.23971,1.23966,1.23971,0
2018/01/31,06:14:00,1.23976,1.23976,1.23976,1.23976,0
2018/01/31,06:16:00,1.23981,1.23981,1.23976,1.23976,0
2018/01/31,06:18:00,1.23971,1.23976,1.23971,1.23976,0
2018/01/31,06:19:00,1.23976,1.23981,1.23976,1.23981,0
2018/01/31,06:20:00,1.23981,1.23986,1.23981,1.23986,0
2018/01/31,06:21:00,1.23991,1.23996,1.23991,1.23991,0
2018/01/31,06:22:00,1.23996,1.23996,1.23991,1.23996,0
2018/01/31,06:23:00,1.23996,1.24001,1.23996,1.23996,0
2018/01/31,06:24:00,1.24001,1.24001,1.23996,1.24001,0
2018/01/31,06:25:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/31,06:26:00,1.24001,1.24001,1.23996,1.24001,0
2018/01/31,06:27:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/31,06:28:00,1.24001,1.24001,1.24001,1.24001,0
2018/01/31,06:30:00,1.24006,1.24011,1.24001,1.24001,0
2018/01/31,06:31:00,1.24006,1.24006,1.23996,1.23996,0
2018/01/31,06:32:00,1.23996,1.23996,1.23996,1.23996,0
2018/01/31,06:33:00,1.23996,1.24001,1.23996,1.24001,0
2018/01/31,06:34:00,1.23996,1.24001,1.23996,1.24001,0
2018/01/31,06:35:00,1.24001,1.24021,1.24001,1.24016,0
2018/01/31,06:36:00,1.24011,1.24026,1.24011,1.24021,0
2018/01/31,06:37:00,1.24021,1.24026,1.24011,1.24011,0
2018/01/31,06:38:00,1.24016,1.24021,1.24016,1.24016,0
2018/01/31,06:39:00,1.24021,1.24021,1.24016,1.24016,0
2018/01/31,06:40:00,1.24021,1.24021,1.24016,1.24021,0
2018/01/31,06:41:00,1.24021,1.24021,1.24021,1.24021,0
2018/01/31,06:42:00,1.24021,1.24031,1.24021,1.24031,0
2018/01/31,06:43:00,1.24031,1.24031,1.24026,1.24026,0
2018/01/31,06:44:00,1.24026,1.24036,1.24026,1.24036,0
2018/01/31,06:45:00,1.24031,1.24036,1.24031,1.24036,0
2018/01/31,06:46:00,1.24031,1.24036,1.24031,1.24031,0
2018/01/31,06:47:00,1.24026,1.24031,1.24026,1.24031,0
2018/01/31,06:48:00,1.24021,1.24021,1.24021,1.24021,0
2018/01/31,06:53:00,1.24021,1.24021,1.24016,1.24021,0
2018/01/31,06:54:00,1.24011,1.24021,1.24011,1.24021,0
2018/01/31,06:55:00,1.24021,1.24031,1.24021,1.24031,0
2018/01/31,06:56:00,1.24036,1.24036,1.24036,1.24036,0
2018/01/31,06:57:00,1.24036,1.24036,1.24031,1.24031,0
2018/01/31,06:58:00,1.24031,1.24036,1.24031,1.24031,0
2018/01/31,06:59:00,1.24031,1.24031,1.24031,1.24031,0
2018/01/31,07:05:00,1.24051,1.24071,1.24041,1.24046,0
2018/01/31,07:06:00,1.24041,1.24046,1.24041,1.24041,0
2018/01/31,07:09:00,1.24036,1.24036,1.24036,1.24036,0
2018/01/31,07:10:00,1.24041,1.24041,1.24036,1.24036,0
2018/01/31,07:11:00,1.24041,1.24046,1.24036,1.24036,0
2018/01/31,07:13:00,1.24041,1.24071,1.24041,1.24056,0
2018/01/31,07:14:00,1.24056,1.24056,1.24056,1.24056,0
2018/01/31,07:15:00,1.24056,1.24061,1.24036,1.24036,0
2018/01/31,07:17:00,1.24036,1.24036,1.24021,1.24021,0
2018/01/31,07:18:00,1.24036,1.24066,1.24036,1.24066,0
2018/01/31,07:19:00,1.24041,1.24041,1.24036,1.24036,0
2018/01/31,07:20:00,1.24066,1.24066,1.24051,1.24051,0
2018/01/31,07:21:00,1.24051,1.24051,1.24041,1.24041,0
2018/01/31,07:23:00,1.24051,1.24051,1.24041,1.24046,0
2018/01/31,07:24:00,1.24041,1.24041,1.24031,1.24036,0
2018/01/31,07:25:00,1.24031,1.24036,1.24031,1.24031,0
2018/01/31,07:26:00,1.24036,1.24036,1.24031,1.24031,0
2018/01/31,07:27:00,1.24036,1.24051,1.24036,1.24051,0
2018/01/31,07:29:00,1.24066,1.24076,1.24066,1.24076,0
2018/01/31,07:30:00,1.24076,1.24076,1.24052,1.24052,0
2018/01/31,07:31:00,1.24051,1.24052,1.24037,1.24040,0
2018/01/31,07:32:00,1.24040,1.24045,1.24032,1.24035,0
2018/01/31,07:33:00,1.24035,1.24036,1.24035,1.24036,0
2018/01/31,07:35:00,1.24041,1.24041,1.24036,1.24036,0
2018/01/31,07:36:00,1.24041,1.24046,1.24041,1.24046,0
2018/01/31,07:37:00,1.24056,1.24056,1.24051,1.24056,0
2018/01/31,07:41:00,1.24051,1.24051,1.24051,1.24051,0
2018/01/31,07:42:00,1.24056,1.24056,1.24056,1.24056,0
2018/01/31,07:44:00,1.24051,1.24056,1.24051,1.24056,0
2018/01/31,07:45:00,1.24056,1.24056,1.24056,1.24056,0
2018/01/31,07:48:00,1.24056,1.24056,1.24056,1.24056,0
2018/01/31,07:51:00,1.24053,1.24056,1.24042,1.24056,0
2018/01/31,07:52:00,1.24051,1.24056,1.24051,1.24051,0
2018/01/31,07:53:00,1.24056,1.24056,1.24051,1.24051,0
2018/01/31,07:54:00,1.24056,1.24056,1.24051,1.24056,0
2018/01/31,07:56:00,1.24051,1.24051,1.24051,1.24051,0
2018/01/31,07:57:00,1.24056,1.24056,1.24056,1.24056,0
2018/01/31,07:58:00,1.24056,1.24061,1.24051,1.24061,0
2018/01/31,08:00:00,1.24061,1.24061,1.24061,1.24061,0
2018/01/31,08:01:00,1.24061,1.24061,1.24031,1.24036,0
2018/01/31,08:02:00,1.24046,1.24061,1.24046,1.24056,0
2018/01/31,08:03:00,1.24061,1.24061,1.24056,1.24061,0
2018/01/31,08:04:00,1.24056,1.24061,1.24056,1.24056,0
2018/01/31,08:05:00,1.24051,1.24051,1.24046,1.24046,0
2018/01/31,08:06:00,1.24041,1.24041,1.24031,1.24036,0
2018/01/31,08:07:00,1.24031,1.24046,1.24026,1.24046,0
2018/01/31,08:08:00,1.24041,1.24046,1.24041,1.24046,0
2018/01/31,08:09:00,1.24041,1.24046,1.24031,1.24031,0
2018/01/31,08:10:00,1.24036,1.24046,1.24031,1.24046,0
2018/01/31,08:11:00,1.24051,1.24051,1.24031,1.24041,0
2018/01/31,08:12:00,1.24041,1.24046,1.24036,1.24041,0
2018/01/31,08:13:00,1.24046,1.24051,1.24046,1.24046,0
2018/01/31,08:14:00,1.24041,1.24041,1.24041,1.24041,0
2018/01/31,08:15:00,1.24036,1.24041,1.24036,1.24036,0
2018/01/31,08:16:00,1.24031,1.24041,1.24021,1.24036,0
2018/01/31,08:17:00,1.24031,1.24031,1.24021,1.24026,0
2018/01/31,08:18:00,1.24031,1.24046,1.24031,1.24041,0
2018/01/31,08:19:00,1.24036,1.24036,1.24031,1.24031,0
2018/01/31,08:20:00,1.24036,1.24041,1.24026,1.24026,0
2018/01/31,08:21:00,1.24021,1.24021,1.24021,1.24021,0
2018/01/31,08:22:00,1.24026,1.24026,1.24016,1.24016,0
2018/01/31,08:23:00,1.24021,1.24021,1.24016,1.24016,0
2018/01/31,08:24:00,1.24011,1.24016,1.24011,1.24016,0
2018/01/31,08:26:00,1.24016,1.24021,1.24006,1.24016,0
2018/01/31,08:27:00,1.24011,1.24011,1.24006,1.24006,0
2018/01/31,08:28:00,1.24006,1.24011,1.23996,1.24011,0
2018/01/31,08:29:00,1.24011,1.24011,1.24006,1.24006,0
2018/01/31,08:30:00,1.24001,1.24011,1.24001,1.24001,0
2018/01/31,08:31:00,1.24006,1.24026,1.24006,1.24006,0
2018/01/31,08:32:00,1.24011,1.24011,1.24011,1.24011,0
2018/01/31,08:33:00,1.24011,1.24011,1.24001,1.24001,0
2018/01/31,08:34:00,1.24006,1.24006,1.23996,1.23996,0
2018/01/31,08:35:00,1.23996,1.24001,1.23991,1.23996,0
2018/01/31,08:36:00,1.23996,1.23996,1.23971,1.23976,0
2018/01/31,08:37:00,1.23981,1.23981,1.23976,1.23976,0
2018/01/31,08:38:00,1.23976,1.23991,1.23976,1.23991,0
2018/01/31,08:39:00,1.23986,1.23986,1.23971,1.23981,0
2018/01/31,08:40:00,1.23976,1.23981,1.23971,1.23981,0
2018/01/31,08:41:00,1.23981,1.23996,1.23981,1.23996,0
2018/01/31,08:42:00,1.23996,1.24021,1.23991,1.24011,0
2018/01/31,08:43:00,1.24016,1.24021,1.24011,1.24011,0
2018/01/31,08:45:00,1.24016,1.24026,1.24016,1.24021,0
2018/01/31,08:46:00,1.24031,1.24031,1.24021,1.24026,0
2018/01/31,08:47:00,1.24031,1.24056,1.24031,1.24046,0
2018/01/31,08:48:00,1.24051,1.24051,1.24046,1.24051,0
2018/01/31,08:49:00,1.24051,1.24061,1.24051,1.24061,0
2018/01/31,08:50:00,1.24061,1.24061,1.24056,1.24056,0
2018/01/31,08:51:00,1.24061,1.24061,1.24056,1.24056,0
2018/01/31,08:52:00,1.24056,1.24081,1.24051,1.24081,0
2018/01/31,08:53:00,1.24081,1.24091,1.24071,1.24081,0
2018/01/31,08:54:00,1.24081,1.24131,1.24081,1.24116,0
2018/01/31,08:55:00,1.24116,1.24126,1.24111,1.24121,0
2018/01/31,08:56:00,1.24116,1.24136,1.24116,1.24131,0
2018/01/31,08:57:00,1.24131,1.24141,1.24116,1.24116,0
2018/01/31,08:58:00,1.24116,1.24116,1.24096,1.24096,0
2018/01/31,08:59:00,1.24091,1.24106,1.24091,1.24101,0
2018/01/31,09:00:00,1.24101,1.24101,1.24091,1.24091,0
2018/01/31,09:01:00,1.24086,1.24096,1.24076,1.24076,0
2018/01/31,09:02:00,1.24076,1.24091,1.24076,1.24091,0
2018/01/31,09:03:00,1.24091,1.24096,1.24086,1.24096,0
2018/01/31,09:04:00,1.24096,1.24121,1.24096,1.24111,0
2018/01/31,09:05:00,1.24111,1.24111,1.24086,1.24091,0
2018/01/31,09:06:00,1.24086,1.24096,1.24086,1.24096,0
2018/01/31,09:07:00,1.24091,1.24096,1.24076,1.24081,0
2018/01/31,09:09:00,1.24076,1.24091,1.24076,1.24091,0
2018/01/31,09:11:00,1.24086,1.24096,1.24081,1.24091,0
2018/01/31,09:12:00,1.24086,1.24101,1.24086,1.24101,0
2018/01/31,09:13:00,1.24096,1.24101,1.24096,1.24096,0
2018/01/31,09:14:00,1.24096,1.24096,1.24076,1.24081,0
2018/01/31,09:15:00,1.24076,1.24091,1.24076,1.24081,0
2018/01/31,09:16:00,1.24081,1.24106,1.24081,1.24106,0
2018/01/31,09:17:00,1.24101,1.24131,1.24096,1.24131,0
2018/01/31,09:18:00,1.24136,1.24181,1.24136,1.24171,0
2018/01/31,09:19:00,1.24171,1.24181,1.24151,1.24156,0
2018/01/31,09:20:00,1.24166,1.24171,1.24156,1.24166,0
2018/01/31,09:21:00,1.24161,1.24166,1.24151,1.24161,0
2018/01/31,09:22:00,1.24156,1.24166,1.24156,1.24166,0
2018/01/31,09:23:00,1.24166,1.24211,1.24166,1.24206,0
2018/01/31,09:24:00,1.24206,1.24206,1.24171,1.24176,0
2018/01/31,09:25:00,1.24176,1.24181,1.24156,1.24166,0
2018/01/31,09:26:00,1.24166,1.24171,1.24156,1.24156,0
2018/01/31,09:27:00,1.24161,1.24176,1.24161,1.24171,0
2018/01/31,09:28:00,1.24166,1.24176,1.24161,1.24176,0
2018/01/31,09:29:00,1.24181,1.24201,1.24181,1.24201,0
2018/01/31,09:30:00,1.24201,1.24221,1.24196,1.24201,0
2018/01/31,09:31:00,1.24206,1.24206,1.24136,1.24186,0
2018/01/31,09:32:00,1.24181,1.24206,1.24171,1.24201,0
2018/01/31,09:33:00,1.24201,1.24251,1.24201,1.24231,0
2018/01/31,09:34:00,1.24231,1.24231,1.24201,1.24201,0
2018/01/31,09:35:00,1.24206,1.24216,1.24196,1.24211,0
2018/01/31,09:36:00,1.24206,1.24216,1.24196,1.24196,0
2018/01/31,09:37:00,1.24201,1.24201,1.24181,1.24181,0
2018/01/31,09:38:00,1.24186,1.24186,1.24151,1.24156,0
2018/01/31,09:39:00,1.24161,1.24166,1.24161,1.24166,0
2018/01/31,09:40:00,1.24166,1.24181,1.24156,1.24181,0
2018/01/31,09:41:00,1.24186,1.24196,1.24176,1.24176,0
2018/01/31,09:42:00,1.24181,1.24211,1.24181,1.24191,0
2018/01/31,09:43:00,1.24191,1.24216,1.24191,1.24206,0
2018/01/31,09:44:00,1.24201,1.24211,1.24201,1.24206,0
2018/01/31,09:45:00,1.24201,1.24211,1.24186,1.24191,0
2018/01/31,09:46:00,1.24191,1.24191,1.24141,1.24166,0
2018/01/31,09:47:00,1.24171,1.24181,1.24161,1.24181,0
2018/01/31,09:48:00,1.24181,1.24181,1.24161,1.24161,0
2018/01/31,09:49:00,1.24156,1.24161,1.24136,1.24141,0
2018/01/31,09:50:00,1.24146,1.24151,1.24136,1.24136,0
2018/01/31,09:51:00,1.24136,1.24151,1.24136,1.24146,0
2018/01/31,09:52:00,1.24151,1.24166,1.24151,1.24156,0
2018/01/31,09:53:00,1.24146,1.24151,1.24141,1.24141,0
2018/01/31,09:54:00,1.24136,1.24156,1.24136,1.24136,0
2018/01/31,09:55:00,1.24136,1.24166,1.24136,1.24166,0
2018/01/31,09:56:00,1.24171,1.24201,1.24161,1.24181,0
2018/01/31,09:57:00,1.24186,1.24201,1.24181,1.24201,0
2018/01/31,09:58:00,1.24201,1.24201,1.24176,1.24181,0
2018/01/31,09:59:00,1.24186,1.24186,1.24176,1.24186,0
2018/01/31,10:00:00,1.24191,1.24201,1.24191,1.24191,0
2018/01/31,10:01:00,1.24186,1.24186,1.24161,1.24166,0
2018/01/31,10:02:00,1.24166,1.24166,1.24141,1.24146,0
2018/01/31,10:03:00,1.24146,1.24151,1.24141,1.24146,0
2018/01/31,10:04:00,1.24151,1.24181,1.24146,1.24171,0
2018/01/31,10:05:00,1.24166,1.24166,1.24131,1.24131,0
2018/01/31,10:06:00,1.24121,1.24146,1.24121,1.24126,0
2018/01/31,10:07:00,1.24131,1.24146,1.24131,1.24146,0
2018/01/31,10:08:00,1.24146,1.24166,1.24146,1.24156,0
2018/01/31,10:09:00,1.24156,1.24161,1.24131,1.24161,0
2018/01/31,10:10:00,1.24156,1.24156,1.24131,1.24136,0
2018/01/31,10:11:00,1.24141,1.24141,1.24051,1.24051,0
2018/01/31,10:12:00,1.24056,1.24056,1.24031,1.24036,0
2018/01/31,10:13:00,1.24036,1.24091,1.24026,1.24091,0
2018/01/31,10:14:00,1.24091,1.24101,1.24076,1.24101,0
2018/01/31,10:15:00,1.24096,1.24106,1.24086,1.24101,0
2018/01/31,10:16:00,1.24101,1.24126,1.24101,1.24106,0
2018/01/31,10:17:00,1.24111,1.24116,1.24096,1.24111,0
2018/01/31,10:18:00,1.24111,1.24116,1.24101,1.24116,0
2018/01/31,10:19:00,1.24116,1.24141,1.24116,1.24141,0
2018/01/31,10:20:00,1.24146,1.24151,1.24121,1.24131,0
2018/01/31,10:21:00,1.24126,1.24131,1.24121,1.24126,0
2018/01/31,10:22:00,1.24126,1.24146,1.24116,1.24121,0
2018/01/31,10:23:00,1.24116,1.24121,1.24101,1.24121,0
2018/01/31,10:24:00,1.24131,1.24141,1.24126,1.24136,0
2018/01/31,10:25:00,1.24141,1.24171,1.24131,1.24166,0
2018/01/31,10:26:00,1.24161,1.24201,1.24161,1.24181,0
2018/01/31,10:27:00,1.24181,1.24191,1.24166,1.24181,0
2018/01/31,10:28:00,1.24176,1.24176,1.24151,1.24151,0
2018/01/31,10:29:00,1.24146,1.24156,1.24136,1.24156,0
2018/01/31,10:30:00,1.24156,1.24161,1.24136,1.24141,0
2018/01/31,10:31:00,1.24141,1.24161,1.24141,1.24156,0
2018/01/31,10:32:00,1.24151,1.24166,1.24151,1.24156,0
2018/01/31,10:33:00,1.24161,1.24216,1.24156,1.24201,0
2018/01/31,10:34:00,1.24196,1.24216,1.24191,1.24196,0
2018/01/31,10:35:00,1.24196,1.24196,1.24176,1.24176,0
2018/01/31,10:36:00,1.24171,1.24196,1.24171,1.24191,0
2018/01/31,10:37:00,1.24196,1.24196,1.24171,1.24181,0
2018/01/31,10:38:00,1.24176,1.24181,1.24166,1.24171,0
2018/01/31,10:39:00,1.24166,1.24176,1.24161,1.24171,0
2018/01/31,10:40:00,1.24171,1.24176,1.24156,1.24156,0
2018/01/31,10:41:00,1.24151,1.24161,1.24146,1.24146,0
2018/01/31,10:42:00,1.24151,1.24156,1.24146,1.24151,0
2018/01/31,10:43:00,1.24151,1.24156,1.24146,1.24151,0
2018/01/31,10:44:00,1.24146,1.24161,1.24146,1.24156,0
2018/01/31,10:45:00,1.24156,1.24156,1.24141,1.24141,0
2018/01/31,10:46:00,1.24136,1.24136,1.24121,1.24126,0
2018/01/31,10:47:00,1.24126,1.24131,1.24116,1.24126,0
2018/01/31,10:48:00,1.24121,1.24126,1.24116,1.24116,0
2018/01/31,10:49:00,1.24111,1.24121,1.24111,1.24116,0
2018/01/31,10:50:00,1.24111,1.24141,1.24111,1.24141,0
2018/01/31,10:51:00,1.24136,1.24136,1.24116,1.24121,0
2018/01/31,10:52:00,1.24126,1.24126,1.24116,1.24126,0
2018/01/31,10:53:00,1.24126,1.24156,1.24126,1.24151,0
2018/01/31,10:54:00,1.24151,1.24161,1.24131,1.24141,0
2018/01/31,10:55:00,1.24141,1.24141,1.24131,1.24136,0
2018/01/31,10:56:00,1.24141,1.24156,1.24141,1.24156,0
2018/01/31,10:57:00,1.24151,1.24171,1.24151,1.24166,0
2018/01/31,10:58:00,1.24171,1.24181,1.24166,1.24166,0
2018/01/31,10:59:00,1.24166,1.24176,1.24156,1.24161,0
2018/01/31,11:00:00,1.24156,1.24161,1.24146,1.24151,0
2018/01/31,11:01:00,1.24151,1.24156,1.24126,1.24151,0
2018/01/31,11:02:00,1.24146,1.24146,1.24111,1.24111,0
2018/01/31,11:03:00,1.24111,1.24126,1.24111,1.24121,0
2018/01/31,11:04:00,1.24121,1.24126,1.24111,1.24126,0
2018/01/31,11:05:00,1.24126,1.24136,1.24121,1.24126,0
2018/01/31,11:06:00,1.24126,1.24141,1.24126,1.24131,0
2018/01/31,11:07:00,1.24131,1.24146,1.24121,1.24131,0
2018/01/31,11:08:00,1.24126,1.24141,1.24121,1.24131,0
2018/01/31,11:09:00,1.24136,1.24141,1.24126,1.24126,0
2018/01/31,11:10:00,1.24131,1.24151,1.24126,1.24151,0
2018/01/31,11:11:00,1.24151,1.24151,1.24131,1.24131,0
2018/01/31,11:12:00,1.24136,1.24141,1.24131,1.24136,0
2018/01/31,11:13:00,1.24131,1.24131,1.24111,1.24121,0
2018/01/31,11:14:00,1.24121,1.24136,1.24111,1.24121,0
2018/01/31,11:15:00,1.24126,1.24131,1.24111,1.24121,0
2018/01/31,11:16:00,1.24126,1.24126,1.24106,1.24116,0
2018/01/31,11:17:00,1.24111,1.24121,1.24101,1.24111,0
2018/01/31,11:18:00,1.24106,1.24131,1.24101,1.24111,0
2018/01/31,11:19:00,1.24111,1.24116,1.24101,1.24106,0
2018/01/31,11:20:00,1.24096,1.24101,1.24051,1.24066,0
2018/01/31,11:21:00,1.24066,1.24101,1.24056,1.24056,0
2018/01/31,11:22:00,1.24056,1.24071,1.24051,1.24066,0
2018/01/31,11:23:00,1.24066,1.24111,1.24066,1.24101,0
2018/01/31,11:24:00,1.24096,1.24096,1.24076,1.24086,0
2018/01/31,11:25:00,1.24091,1.24121,1.24091,1.24111,0
2018/01/31,11:26:00,1.24116,1.24136,1.24101,1.24101,0
2018/01/31,11:27:00,1.24106,1.24111,1.24086,1.24091,0
2018/01/31,11:28:00,1.24086,1.24091,1.24071,1.24071,0
2018/01/31,11:29:00,1.24066,1.24076,1.24046,1.24051,0
2018/01/31,11:30:00,1.24051,1.24061,1.24041,1.24051,0
2018/01/31,11:31:00,1.24056,1.24096,1.24051,1.24091,0
2018/01/31,11:32:00,1.24086,1.24101,1.24076,1.24091,0
2018/01/31,11:33:00,1.24091,1.24106,1.24066,1.24081,0
2018/01/31,11:34:00,1.24086,1.24091,1.24056,1.24071,0
2018/01/31,11:35:00,1.24066,1.24076,1.24056,1.24061,0
2018/01/31,11:36:00,1.24066,1.24076,1.24051,1.24056,0
2018/01/31,11:37:00,1.24056,1.24086,1.24036,1.24036,0
2018/01/31,11:38:00,1.24041,1.24051,1.24001,1.24006,0
2018/01/31,11:39:00,1.24006,1.24021,1.23996,1.24021,0
2018/01/31,11:40:00,1.24021,1.24041,1.24016,1.24031,0
2018/01/31,11:41:00,1.24036,1.24036,1.24011,1.24036,0
2018/01/31,11:42:00,1.24031,1.24046,1.24026,1.24041,0
2018/01/31,11:43:00,1.24046,1.24061,1.24041,1.24051,0
2018/01/31,11:44:00,1.24051,1.24061,1.24041,1.24051,0
2018/01/31,11:45:00,1.24056,1.24091,1.24056,1.24081,0
2018/01/31,11:46:00,1.24081,1.24081,1.24061,1.24061,0
2018/01/31,11:47:00,1.24066,1.24091,1.24066,1.24081,0
2018/01/31,11:48:00,1.24086,1.24111,1.24086,1.24111,0
2018/01/31,11:49:00,1.24106,1.24116,1.24101,1.24101,0
2018/01/31,11:50:00,1.24106,1.24111,1.24096,1.24111,0
2018/01/31,11:51:00,1.24111,1.24111,1.24096,1.24106,0
2018/01/31,11:52:00,1.24111,1.24116,1.24106,1.24106,0
2018/01/31,11:53:00,1.24106,1.24131,1.24096,1.24121,0
2018/01/31,11:54:00,1.24116,1.24141,1.24116,1.24131,0
2018/01/31,11:55:00,1.24126,1.24131,1.24121,1.24131,0
2018/01/31,11:56:00,1.24131,1.24131,1.24121,1.24126,0
2018/01/31,11:57:00,1.24126,1.24131,1.24116,1.24116,0
2018/01/31,11:58:00,1.24121,1.24131,1.24116,1.24116,0
2018/01/31,11:59:00,1.24116,1.24131,1.24116,1.24126,0
2018/01/31,12:00:00,1.24131,1.24156,1.24131,1.24156,0
2018/01/31,12:01:00,1.24151,1.24171,1.24146,1.24171,0
2018/01/31,12:02:00,1.24166,1.24191,1.24166,1.24191,0
2018/01/31,12:03:00,1.24201,1.24211,1.24181,1.24211,0
2018/01/31,12:04:00,1.24206,1.24231,1.24201,1.24221,0
2018/01/31,12:05:00,1.24221,1.24221,1.24201,1.24211,0
2018/01/31,12:06:00,1.24206,1.24221,1.24206,1.24216,0
2018/01/31,12:07:00,1.24216,1.24271,1.24206,1.24246,0
2018/01/31,12:08:00,1.24241,1.24266,1.24226,1.24266,0
2018/01/31,12:09:00,1.24266,1.24271,1.24251,1.24271,0
2018/01/31,12:10:00,1.24271,1.24281,1.24266,1.24281,0
2018/01/31,12:11:00,1.24276,1.24276,1.24251,1.24256,0
2018/01/31,12:12:00,1.24251,1.24251,1.24231,1.24241,0
2018/01/31,12:13:00,1.24241,1.24261,1.24236,1.24256,0
2018/01/31,12:14:00,1.24261,1.24296,1.24261,1.24276,0
2018/01/31,12:15:00,1.24271,1.24291,1.24271,1.24286,0
2018/01/31,12:16:00,1.24281,1.24281,1.24251,1.24266,0
2018/01/31,12:17:00,1.24261,1.24281,1.24261,1.24276,0
2018/01/31,12:18:00,1.24271,1.24296,1.24266,1.24276,0
2018/01/31,12:19:00,1.24276,1.24276,1.24241,1.24251,0
2018/01/31,12:20:00,1.24246,1.24276,1.24246,1.24271,0
2018/01/31,12:21:00,1.24276,1.24301,1.24276,1.24291,0
2018/01/31,12:22:00,1.24286,1.24301,1.24271,1.24271,0
2018/01/31,12:23:00,1.24271,1.24271,1.24261,1.24261,0
2018/01/31,12:24:00,1.24256,1.24261,1.24256,1.24256,0
2018/01/31,12:25:00,1.24251,1.24256,1.24241,1.24256,0
2018/01/31,12:26:00,1.24261,1.24266,1.24251,1.24266,0
2018/01/31,12:27:00,1.24261,1.24266,1.24256,1.24261,0
2018/01/31,12:28:00,1.24261,1.24261,1.24251,1.24261,0
2018/01/31,12:29:00,1.24266,1.24266,1.24246,1.24246,0
2018/01/31,12:30:00,1.24246,1.24256,1.24246,1.24251,0
2018/01/31,12:31:00,1.24246,1.24291,1.24246,1.24276,0
2018/01/31,12:32:00,1.24271,1.24276,1.24261,1.24276,0
2018/01/31,12:33:00,1.24281,1.24296,1.24271,1.24276,0
2018/01/31,12:34:00,1.24276,1.24296,1.24266,1.24296,0
2018/01/31,12:35:00,1.24301,1.24341,1.24286,1.24341,0
2018/01/31,12:36:00,1.24341,1.24341,1.24306,1.24316,0
2018/01/31,12:37:00,1.24311,1.24316,1.24291,1.24301,0
2018/01/31,12:38:00,1.24296,1.24331,1.24286,1.24306,0
2018/01/31,12:39:00,1.24301,1.24301,1.24281,1.24281,0
2018/01/31,12:40:00,1.24291,1.24291,1.24226,1.24231,0
2018/01/31,12:41:00,1.24236,1.24341,1.24231,1.24336,0
2018/01/31,12:42:00,1.24336,1.24336,1.24306,1.24316,0
2018/01/31,12:43:00,1.24321,1.24321,1.24301,1.24316,0
2018/01/31,12:44:00,1.24311,1.24316,1.24291,1.24296,0
2018/01/31,12:45:00,1.24301,1.24306,1.24281,1.24286,0
2018/01/31,12:46:00,1.24286,1.24291,1.24271,1.24291,0
2018/01/31,12:47:00,1.24296,1.24296,1.24266,1.24276,0
2018/01/31,12:48:00,1.24281,1.24296,1.24276,1.24296,0
2018/01/31,12:49:00,1.24291,1.24296,1.24281,1.24291,0
2018/01/31,12:50:00,1.24296,1.24311,1.24296,1.24296,0
2018/01/31,12:51:00,1.24296,1.24316,1.24296,1.24301,0
2018/01/31,12:52:00,1.24296,1.24306,1.24296,1.24301,0
2018/01/31,12:53:00,1.24306,1.24326,1.24301,1.24311,0
2018/01/31,12:54:00,1.24316,1.24321,1.24306,1.24321,0
2018/01/31,12:55:00,1.24316,1.24316,1.24296,1.24306,0
2018/01/31,12:56:00,1.24301,1.24301,1.24276,1.24281,0
2018/01/31,12:57:00,1.24276,1.24306,1.24261,1.24266,0
2018/01/31,12:58:00,1.24271,1.24286,1.24251,1.24261,0
2018/01/31,12:59:00,1.24266,1.24271,1.24241,1.24251,0
2018/01/31,13:00:00,1.24251,1.24251,1.24241,1.24246,0
2018/01/31,13:01:00,1.24251,1.24266,1.24226,1.24246,0
2018/01/31,13:02:00,1.24241,1.24256,1.24206,1.24216,0
2018/01/31,13:03:00,1.24216,1.24221,1.24206,1.24221,0
2018/01/31,13:04:00,1.24216,1.24246,1.24196,1.24206,0
2018/01/31,13:05:00,1.24201,1.24231,1.24201,1.24231,0
2018/01/31,13:06:00,1.24231,1.24231,1.24191,1.24206,0
2018/01/31,13:07:00,1.24201,1.24231,1.24201,1.24231,0
2018/01/31,13:08:00,1.24226,1.24241,1.24216,1.24221,0
2018/01/31,13:09:00,1.24216,1.24241,1.24216,1.24231,0
2018/01/31,13:10:00,1.24236,1.24271,1.24221,1.24261,0
2018/01/31,13:11:00,1.24256,1.24261,1.24206,1.24211,0
2018/01/31,13:12:00,1.24211,1.24211,1.24191,1.24206,0
2018/01/31,13:13:00,1.24206,1.24236,1.24201,1.24201,0
2018/01/31,13:14:00,1.24211,1.24211,1.24161,1.24181,0
2018/01/31,13:15:00,1.24176,1.24221,1.24176,1.24211,0
2018/01/31,13:16:00,1.24211,1.24211,1.24201,1.24211,0
2018/01/31,13:17:00,1.24221,1.24221,1.24191,1.24201,0
2018/01/31,13:18:00,1.24201,1.24221,1.24191,1.24221,0
2018/01/31,13:19:00,1.24226,1.24261,1.24226,1.24241,0
2018/01/31,13:20:00,1.24241,1.24251,1.24211,1.24211,0
2018/01/31,13:21:00,1.24216,1.24216,1.24206,1.24206,0
2018/01/31,13:22:00,1.24206,1.24211,1.24196,1.24201,0
2018/01/31,13:23:00,1.24201,1.24206,1.24201,1.24206,0
2018/01/31,13:24:00,1.24201,1.24231,1.24201,1.24221,0
2018/01/31,13:25:00,1.24221,1.24221,1.24216,1.24221,0
2018/01/31,13:26:00,1.24221,1.24221,1.24221,1.24221,0
2018/01/31,13:27:00,1.24221,1.24236,1.24216,1.24231,0
2018/01/31,13:28:00,1.24231,1.24246,1.24231,1.24241,0
2018/01/31,13:29:00,1.24246,1.24251,1.24241,1.24241,0
2018/01/31,13:30:00,1.24246,1.24251,1.24241,1.24251,0
2018/01/31,13:31:00,1.24251,1.24251,1.24241,1.24246,0
2018/01/31,13:32:00,1.24251,1.24251,1.24241,1.24251,0
2018/01/31,13:33:00,1.24251,1.24251,1.24241,1.24251,0
2018/01/31,13:34:00,1.24251,1.24281,1.24251,1.24266,0
2018/01/31,13:35:00,1.24266,1.24276,1.24261,1.24271,0
2018/01/31,13:36:00,1.24266,1.24271,1.24251,1.24261,0
2018/01/31,13:37:00,1.24251,1.24256,1.24231,1.24231,0
2018/01/31,13:38:00,1.24231,1.24231,1.24226,1.24231,0
2018/01/31,13:39:00,1.24226,1.24231,1.24221,1.24231,0
2018/01/31,13:40:00,1.24226,1.24226,1.24221,1.24226,0
2018/01/31,13:41:00,1.24226,1.24226,1.24216,1.24216,0
2018/01/31,13:42:00,1.24216,1.24226,1.24216,1.24226,0
2018/01/31,13:43:00,1.24221,1.24261,1.24221,1.24251,0
2018/01/31,13:44:00,1.24256,1.24271,1.24256,1.24261,0
2018/01/31,13:45:00,1.24261,1.24271,1.24261,1.24271,0
2018/01/31,13:46:00,1.24271,1.24281,1.24261,1.24266,0
2018/01/31,13:47:00,1.24266,1.24266,1.24256,1.24256,0
2018/01/31,13:48:00,1.24256,1.24266,1.24251,1.24256,0
2018/01/31,13:49:00,1.24256,1.24266,1.24251,1.24256,0
2018/01/31,13:50:00,1.24261,1.24261,1.24251,1.24256,0
2018/01/31,13:51:00,1.24256,1.24261,1.24246,1.24251,0
2018/01/31,13:52:00,1.24256,1.24256,1.24241,1.24246,0
2018/01/31,13:53:00,1.24241,1.24241,1.24231,1.24231,0
2018/01/31,13:54:00,1.24236,1.24236,1.24231,1.24231,0
2018/01/31,13:55:00,1.24226,1.24226,1.24216,1.24216,0
2018/01/31,13:56:00,1.24221,1.24221,1.24216,1.24216,0
2018/01/31,13:58:00,1.24216,1.24216,1.24216,1.24216,0
2018/01/31,13:59:00,1.24216,1.24216,1.24211,1.24211,0
2018/01/31,14:00:00,1.24206,1.24206,1.24196,1.24201,0
2018/01/31,14:01:00,1.24206,1.24211,1.24196,1.24196,0
2018/01/31,14:02:00,1.24196,1.24196,1.24191,1.24196,0
2018/01/31,14:03:00,1.24196,1.24201,1.24186,1.24186,0
2018/01/31,14:04:00,1.24191,1.24196,1.24181,1.24191,0
2018/01/31,14:05:00,1.24196,1.24206,1.24191,1.24201,0
2018/01/31,14:06:00,1.24201,1.24206,1.24191,1.24201,0
2018/01/31,14:07:00,1.24196,1.24206,1.24196,1.24206,0
2018/01/31,14:08:00,1.24211,1.24216,1.24201,1.24206,0
2018/01/31,14:09:00,1.24201,1.24206,1.24201,1.24206,0
2018/01/31,14:10:00,1.24201,1.24206,1.24196,1.24196,0
2018/01/31,14:11:00,1.24201,1.24221,1.24196,1.24221,0
2018/01/31,14:12:00,1.24216,1.24236,1.24211,1.24231,0
2018/01/31,14:13:00,1.24226,1.24236,1.24221,1.24231,0
2018/01/31,14:14:00,1.24231,1.24246,1.24231,1.24241,0
2018/01/31,14:15:00,1.24241,1.24246,1.24241,1.24246,0
2018/01/31,14:16:00,1.24241,1.24241,1.24236,1.24236,0
2018/01/31,14:17:00,1.24241,1.24276,1.24241,1.24276,0
2018/01/31,14:18:00,1.24271,1.24286,1.24266,1.24276,0
2018/01/31,14:19:00,1.24276,1.24281,1.24266,1.24271,0
2018/01/31,14:20:00,1.24271,1.24281,1.24251,1.24261,0
2018/01/31,14:21:00,1.24266,1.24281,1.24266,1.24271,0
2018/01/31,14:22:00,1.24266,1.24271,1.24261,1.24266,0
2018/01/31,14:23:00,1.24266,1.24276,1.24266,1.24271,0
2018/01/31,14:24:00,1.24271,1.24291,1.24271,1.24286,0
2018/01/31,14:25:00,1.24281,1.24281,1.24271,1.24281,0
2018/01/31,14:26:00,1.24281,1.24281,1.24266,1.24266,0
2018/01/31,14:27:00,1.24266,1.24266,1.24251,1.24251,0
2018/01/31,14:28:00,1.24251,1.24251,1.24236,1.24241,0
2018/01/31,14:29:00,1.24241,1.24246,1.24236,1.24246,0
2018/01/31,14:30:00,1.24246,1.24256,1.24246,1.24256,0
2018/01/31,14:31:00,1.24251,1.24266,1.24251,1.24251,0
2018/01/31,14:32:00,1.24261,1.24261,1.24251,1.24261,0
2018/01/31,14:33:00,1.24261,1.24271,1.24251,1.24266,0
2018/01/31,14:34:00,1.24266,1.24286,1.24266,1.24276,0
2018/01/31,14:35:00,1.24276,1.24286,1.24271,1.24276,0
2018/01/31,14:36:00,1.24276,1.24276,1.24256,1.24261,0
2018/01/31,14:37:00,1.24261,1.24266,1.24256,1.24266,0
2018/01/31,14:38:00,1.24271,1.24276,1.24271,1.24271,0
2018/01/31,14:39:00,1.24271,1.24271,1.24266,1.24266,0
2018/01/31,14:40:00,1.24271,1.24276,1.24271,1.24276,0
2018/01/31,14:41:00,1.24276,1.24281,1.24276,1.24276,0
2018/01/31,14:42:00,1.24276,1.24281,1.24276,1.24281,0
2018/01/31,14:43:00,1.24281,1.24291,1.24276,1.24276,0
2018/01/31,14:44:00,1.24276,1.24311,1.24276,1.24301,0
2018/01/31,14:45:00,1.24306,1.24316,1.24306,1.24311,0
2018/01/31,14:46:00,1.24306,1.24311,1.24296,1.24296,0
2018/01/31,14:47:00,1.24296,1.24301,1.24296,1.24296,0
2018/01/31,14:48:00,1.24296,1.24311,1.24296,1.24311,0
2018/01/31,14:49:00,1.24311,1.24336,1.24311,1.24336,0
2018/01/31,14:50:00,1.24336,1.24336,1.24321,1.24336,0
2018/01/31,14:51:00,1.24331,1.24346,1.24331,1.24331,0
2018/01/31,14:52:00,1.24326,1.24326,1.24301,1.24321,0
2018/01/31,14:53:00,1.24316,1.24351,1.24311,1.24346,0
2018/01/31,14:54:00,1.24346,1.24361,1.24331,1.24351,0
2018/01/31,14:55:00,1.24346,1.24356,1.24331,1.24356,0
2018/01/31,14:56:00,1.24351,1.24356,1.24341,1.24346,0
2018/01/31,14:57:00,1.24341,1.24361,1.24336,1.24351,0
2018/01/31,14:58:00,1.24351,1.24366,1.24346,1.24356,0
2018/01/31,14:59:00,1.24361,1.24376,1.24351,1.24361,0
2018/01/31,15:00:00,1.24361,1.24386,1.24361,1.24376,0
2018/01/31,15:01:00,1.24376,1.24396,1.24366,1.24366,0
2018/01/31,15:02:00,1.24366,1.24396,1.24366,1.24396,0
2018/01/31,15:03:00,1.24401,1.24401,1.24391,1.24391,0
2018/01/31,15:04:00,1.24396,1.24401,1.24371,1.24376,0
2018/01/31,15:05:00,1.24371,1.24371,1.24341,1.24351,0
2018/01/31,15:06:00,1.24356,1.24366,1.24346,1.24356,0
2018/01/31,15:07:00,1.24351,1.24361,1.24341,1.24356,0
2018/01/31,15:08:00,1.24361,1.24371,1.24356,1.24366,0
2018/01/31,15:09:00,1.24366,1.24381,1.24366,1.24376,0
2018/01/31,15:10:00,1.24376,1.24381,1.24371,1.24376,0
2018/01/31,15:11:00,1.24381,1.24381,1.24376,1.24381,0
2018/01/31,15:12:00,1.24381,1.24381,1.24376,1.24381,0
2018/01/31,15:13:00,1.24376,1.24381,1.24376,1.24376,0
2018/01/31,15:14:00,1.24381,1.24396,1.24376,1.24391,0
2018/01/31,15:15:00,1.24396,1.24401,1.24391,1.24396,0
2018/01/31,15:16:00,1.24396,1.24401,1.24381,1.24386,0
2018/01/31,15:17:00,1.24386,1.24391,1.24381,1.24391,0
2018/01/31,15:18:00,1.24391,1.24401,1.24351,1.24356,0
2018/01/31,15:19:00,1.24351,1.24381,1.24351,1.24371,0
2018/01/31,15:20:00,1.24371,1.24386,1.24356,1.24366,0
2018/01/31,15:21:00,1.24361,1.24371,1.24361,1.24371,0
2018/01/31,15:22:00,1.24371,1.24401,1.24371,1.24401,0
2018/01/31,15:23:00,1.24401,1.24411,1.24396,1.24401,0
2018/01/31,15:24:00,1.24401,1.24421,1.24396,1.24421,0
2018/01/31,15:25:00,1.24421,1.24421,1.24401,1.24411,0
2018/01/31,15:26:00,1.24411,1.24431,1.24411,1.24421,0
2018/01/31,15:27:00,1.24416,1.24431,1.24411,1.24426,0
2018/01/31,15:28:00,1.24426,1.24426,1.24401,1.24411,0
2018/01/31,15:29:00,1.24406,1.24411,1.24386,1.24391,0
2018/01/31,15:30:00,1.24386,1.24401,1.24381,1.24396,0
2018/01/31,15:31:00,1.24396,1.24411,1.24396,1.24401,0
2018/01/31,15:32:00,1.24396,1.24421,1.24396,1.24411,0
2018/01/31,15:33:00,1.24406,1.24411,1.24396,1.24406,0
2018/01/31,15:34:00,1.24411,1.24431,1.24406,1.24416,0
2018/01/31,15:35:00,1.24421,1.24421,1.24396,1.24411,0
2018/01/31,15:36:00,1.24421,1.24431,1.24406,1.24421,0
2018/01/31,15:37:00,1.24416,1.24446,1.24416,1.24436,0
2018/01/31,15:38:00,1.24441,1.24451,1.24436,1.24451,0
2018/01/31,15:39:00,1.24456,1.24471,1.24451,1.24466,0
2018/01/31,15:40:00,1.24466,1.24471,1.24421,1.24431,0
2018/01/31,15:41:00,1.24426,1.24431,1.24406,1.24411,0
2018/01/31,15:42:00,1.24411,1.24461,1.24411,1.24461,0
2018/01/31,15:43:00,1.24461,1.24501,1.24456,1.24476,0
2018/01/31,15:44:00,1.24476,1.24476,1.24461,1.24461,0
2018/01/31,15:45:00,1.24456,1.24471,1.24456,1.24471,0
2018/01/31,15:46:00,1.24471,1.24481,1.24466,1.24466,0
2018/01/31,15:47:00,1.24466,1.24471,1.24441,1.24456,0
2018/01/31,15:48:00,1.24451,1.24456,1.24436,1.24456,0
2018/01/31,15:49:00,1.24451,1.24451,1.24426,1.24431,0
2018/01/31,15:50:00,1.24431,1.24436,1.24421,1.24421,0
2018/01/31,15:51:00,1.24421,1.24426,1.24421,1.24426,0
2018/01/31,15:52:00,1.24421,1.24441,1.24421,1.24436,0
2018/01/31,15:53:00,1.24436,1.24446,1.24436,1.24436,0
2018/01/31,15:54:00,1.24441,1.24446,1.24436,1.24446,0
2018/01/31,15:55:00,1.24446,1.24461,1.24441,1.24456,0
2018/01/31,15:56:00,1.24451,1.24471,1.24451,1.24466,0
2018/01/31,15:57:00,1.24461,1.24486,1.24461,1.24486,0
2018/01/31,15:58:00,1.24481,1.24496,1.24476,1.24486,0
2018/01/31,15:59:00,1.24491,1.24501,1.24486,1.24501,0
2018/01/31,16:00:00,1.24501,1.24506,1.24501,1.24506,0
2018/01/31,16:01:00,1.24501,1.24501,1.24431,1.24431,0
2018/01/31,16:02:00,1.24436,1.24441,1.24416,1.24416,0
2018/01/31,16:03:00,1.24416,1.24441,1.24416,1.24426,0
2018/01/31,16:04:00,1.24431,1.24431,1.24411,1.24416,0
2018/01/31,16:05:00,1.24421,1.24431,1.24421,1.24426,0
2018/01/31,16:06:00,1.24431,1.24461,1.24421,1.24456,0
2018/01/31,16:07:00,1.24461,1.24461,1.24431,1.24436,0
2018/01/31,16:08:00,1.24441,1.24461,1.24436,1.24441,0
2018/01/31,16:09:00,1.24446,1.24446,1.24411,1.24421,0
2018/01/31,16:10:00,1.24421,1.24421,1.24371,1.24376,0
2018/01/31,16:11:00,1.24381,1.24401,1.24381,1.24396,0
2018/01/31,16:12:00,1.24396,1.24396,1.24356,1.24381,0
2018/01/31,16:13:00,1.24376,1.24376,1.24361,1.24366,0
2018/01/31,16:14:00,1.24371,1.24371,1.24351,1.24361,0
2018/01/31,16:15:00,1.24366,1.24391,1.24356,1.24386,0
2018/01/31,16:16:00,1.24386,1.24386,1.24361,1.24376,0
2018/01/31,16:17:00,1.24371,1.24396,1.24371,1.24391,0
2018/01/31,16:18:00,1.24391,1.24441,1.24386,1.24431,0
2018/01/31,16:19:00,1.24426,1.24431,1.24396,1.24396,0
2018/01/31,16:20:00,1.24396,1.24421,1.24381,1.24381,0
2018/01/31,16:21:00,1.24381,1.24391,1.24371,1.24386,0
2018/01/31,16:22:00,1.24381,1.24406,1.24381,1.24396,0
2018/01/31,16:23:00,1.24401,1.24401,1.24366,1.24386,0
2018/01/31,16:24:00,1.24381,1.24391,1.24376,1.24386,0
2018/01/31,16:25:00,1.24391,1.24401,1.24386,1.24386,0
2018/01/31,16:26:00,1.24391,1.24426,1.24391,1.24421,0
2018/01/31,16:27:00,1.24416,1.24421,1.24411,1.24411,0
2018/01/31,16:28:00,1.24401,1.24406,1.24376,1.24406,0
2018/01/31,16:29:00,1.24411,1.24441,1.24406,1.24436,0
2018/01/31,16:30:00,1.24436,1.24461,1.24436,1.24456,0
2018/01/31,16:31:00,1.24456,1.24471,1.24441,1.24461,0
2018/01/31,16:32:00,1.24461,1.24481,1.24461,1.24471,0
2018/01/31,16:33:00,1.24466,1.24481,1.24456,1.24471,0
2018/01/31,16:34:00,1.24466,1.24471,1.24456,1.24461,0
2018/01/31,16:35:00,1.24461,1.24491,1.24456,1.24491,0
2018/01/31,16:36:00,1.24491,1.24511,1.24481,1.24506,0
2018/01/31,16:37:00,1.24501,1.24551,1.24496,1.24541,0
2018/01/31,16:38:00,1.24541,1.24551,1.24511,1.24536,0
2018/01/31,16:39:00,1.24536,1.24561,1.24516,1.24521,0
2018/01/31,16:40:00,1.24516,1.24521,1.24501,1.24511,0
2018/01/31,16:41:00,1.24506,1.24521,1.24501,1.24506,0
2018/01/31,16:42:00,1.24506,1.24526,1.24481,1.24496,0
2018/01/31,16:43:00,1.24491,1.24491,1.24476,1.24476,0
2018/01/31,16:44:00,1.24481,1.24491,1.24476,1.24486,0
2018/01/31,16:45:00,1.24486,1.24551,1.24486,1.24541,0
2018/01/31,16:46:00,1.24546,1.24601,1.24531,1.24601,0
2018/01/31,16:47:00,1.24601,1.24601,1.24576,1.24586,0
2018/01/31,16:48:00,1.24591,1.24606,1.24551,1.24566,0
2018/01/31,16:49:00,1.24561,1.24576,1.24551,1.24566,0
2018/01/31,16:50:00,1.24566,1.24596,1.24561,1.24591,0
2018/01/31,16:51:00,1.24591,1.24611,1.24591,1.24611,0
2018/01/31,16:52:00,1.24616,1.24631,1.24601,1.24601,0
2018/01/31,16:53:00,1.24606,1.24611,1.24576,1.24581,0
2018/01/31,16:54:00,1.24586,1.24591,1.24576,1.24581,0
2018/01/31,16:55:00,1.24581,1.24586,1.24571,1.24571,0
2018/01/31,16:56:00,1.24571,1.24571,1.24496,1.24511,0
2018/01/31,16:57:00,1.24511,1.24521,1.24471,1.24511,0
2018/01/31,16:58:00,1.24506,1.24521,1.24501,1.24511,0
2018/01/31,16:59:00,1.24511,1.24511,1.24471,1.24476,0
2018/01/31,17:00:00,1.24476,1.24481,1.24451,1.24451,0
2018/01/31,17:01:00,1.24451,1.24456,1.24391,1.24401,0
2018/01/31,17:02:00,1.24401,1.24406,1.24386,1.24396,0
2018/01/31,17:03:00,1.24396,1.24411,1.24391,1.24406,0
2018/01/31,17:04:00,1.24406,1.24406,1.24386,1.24396,0
2018/01/31,17:05:00,1.24391,1.24411,1.24386,1.24396,0
2018/01/31,17:06:00,1.24396,1.24436,1.24381,1.24416,0
2018/01/31,17:07:00,1.24411,1.24411,1.24391,1.24391,0
2018/01/31,17:08:00,1.24391,1.24411,1.24391,1.24401,0
2018/01/31,17:09:00,1.24406,1.24411,1.24376,1.24381,0
2018/01/31,17:10:00,1.24376,1.24391,1.24371,1.24386,0
2018/01/31,17:11:00,1.24386,1.24391,1.24371,1.24376,0
2018/01/31,17:12:00,1.24381,1.24416,1.24376,1.24416,0
2018/01/31,17:13:00,1.24411,1.24416,1.24406,1.24406,0
2018/01/31,17:14:00,1.24406,1.24411,1.24386,1.24401,0
2018/01/31,17:15:00,1.24396,1.24461,1.24396,1.24461,0
2018/01/31,17:16:00,1.24461,1.24481,1.24451,1.24456,0
2018/01/31,17:17:00,1.24456,1.24466,1.24441,1.24466,0
2018/01/31,17:18:00,1.24471,1.24481,1.24461,1.24466,0
2018/01/31,17:19:00,1.24461,1.24466,1.24446,1.24451,0
2018/01/31,17:20:00,1.24446,1.24451,1.24436,1.24451,0
2018/01/31,17:21:00,1.24451,1.24461,1.24441,1.24456,0
2018/01/31,17:22:00,1.24461,1.24476,1.24446,1.24456,0
2018/01/31,17:23:00,1.24456,1.24511,1.24456,1.24506,0
2018/01/31,17:24:00,1.24501,1.24501,1.24481,1.24491,0
2018/01/31,17:25:00,1.24496,1.24501,1.24471,1.24476,0
2018/01/31,17:26:00,1.24476,1.24476,1.24441,1.24451,0
2018/01/31,17:27:00,1.24451,1.24461,1.24436,1.24456,0
2018/01/31,17:28:00,1.24456,1.24456,1.24431,1.24431,0
2018/01/31,17:29:00,1.24436,1.24436,1.24391,1.24411,0
2018/01/31,17:30:00,1.24411,1.24416,1.24391,1.24391,0
2018/01/31,17:31:00,1.24396,1.24401,1.24381,1.24391,0
2018/01/31,17:32:00,1.24391,1.24401,1.24381,1.24391,0
2018/01/31,17:33:00,1.24386,1.24391,1.24376,1.24381,0
2018/01/31,17:34:00,1.24376,1.24386,1.24371,1.24386,0
2018/01/31,17:35:00,1.24386,1.24401,1.24386,1.24401,0
2018/01/31,17:36:00,1.24396,1.24406,1.24386,1.24386,0
2018/01/31,17:37:00,1.24391,1.24411,1.24386,1.24391,0
2018/01/31,17:38:00,1.24391,1.24401,1.24381,1.24386,0
2018/01/31,17:39:00,1.24386,1.24401,1.24381,1.24391,0
2018/01/31,17:40:00,1.24396,1.24411,1.24381,1.24411,0
2018/01/31,17:41:00,1.24411,1.24426,1.24411,1.24426,0
2018/01/31,17:42:00,1.24421,1.24426,1.24421,1.24421,0
2018/01/31,17:43:00,1.24426,1.24446,1.24421,1.24436,0
2018/01/31,17:44:00,1.24441,1.24446,1.24431,1.24446,0
2018/01/31,17:45:00,1.24446,1.24451,1.24436,1.24441,0
2018/01/31,17:46:00,1.24446,1.24456,1.24426,1.24451,0
2018/01/31,17:47:00,1.24456,1.24476,1.24451,1.24461,0
2018/01/31,17:48:00,1.24461,1.24476,1.24451,1.24461,0
2018/01/31,17:49:00,1.24461,1.24461,1.24426,1.24441,0
2018/01/31,17:50:00,1.24431,1.24441,1.24346,1.24356,0
2018/01/31,17:51:00,1.24356,1.24381,1.24346,1.24346,0
2018/01/31,17:52:00,1.24346,1.24346,1.24256,1.24286,0
2018/01/31,17:53:00,1.24281,1.24306,1.24281,1.24301,0
2018/01/31,17:54:00,1.24301,1.24316,1.24296,1.24316,0
2018/01/31,17:55:00,1.24311,1.24341,1.24306,1.24336,0
2018/01/31,17:56:00,1.24341,1.24346,1.24336,1.24346,0
2018/01/31,17:57:00,1.24346,1.24346,1.24341,1.24346,0
2018/01/31,17:58:00,1.24341,1.24366,1.24341,1.24366,0
2018/01/31,17:59:00,1.24366,1.24376,1.24361,1.24371,0
2018/01/31,18:00:00,1.24366,1.24376,1.24366,1.24376,0
2018/01/31,18:01:00,1.24381,1.24396,1.24371,1.24391,0
2018/01/31,18:02:00,1.24396,1.24401,1.24386,1.24401,0
2018/01/31,18:03:00,1.24401,1.24401,1.24391,1.24401,0
2018/01/31,18:04:00,1.24401,1.24421,1.24396,1.24411,0
2018/01/31,18:05:00,1.24406,1.24411,1.24391,1.24406,0
2018/01/31,18:06:00,1.24401,1.24411,1.24391,1.24401,0
2018/01/31,18:07:00,1.24396,1.24411,1.24396,1.24406,0
2018/01/31,18:08:00,1.24401,1.24411,1.24391,1.24411,0
2018/01/31,18:09:00,1.24406,1.24406,1.24386,1.24386,0
2018/01/31,18:10:00,1.24381,1.24391,1.24376,1.24386,0
2018/01/31,18:11:00,1.24391,1.24391,1.24371,1.24376,0
2018/01/31,18:12:00,1.24376,1.24376,1.24336,1.24346,0
2018/01/31,18:13:00,1.24346,1.24386,1.24341,1.24361,0
2018/01/31,18:14:00,1.24361,1.24371,1.24346,1.24366,0
2018/01/31,18:15:00,1.24371,1.24371,1.24366,1.24371,0
2018/01/31,18:16:00,1.24371,1.24371,1.24356,1.24371,0
2018/01/31,18:17:00,1.24371,1.24371,1.24351,1.24351,0
2018/01/31,18:18:00,1.24351,1.24361,1.24346,1.24351,0
2018/01/31,18:19:00,1.24351,1.24371,1.24346,1.24366,0
2018/01/31,18:20:00,1.24371,1.24371,1.24366,1.24371,0
2018/01/31,18:21:00,1.24371,1.24391,1.24371,1.24386,0
2018/01/31,18:22:00,1.24381,1.24386,1.24371,1.24381,0
2018/01/31,18:23:00,1.24386,1.24426,1.24381,1.24426,0
2018/01/31,18:24:00,1.24426,1.24451,1.24421,1.24441,0
2018/01/31,18:25:00,1.24436,1.24441,1.24426,1.24441,0
2018/01/31,18:26:00,1.24441,1.24461,1.24441,1.24456,0
2018/01/31,18:27:00,1.24456,1.24461,1.24441,1.24451,0
2018/01/31,18:28:00,1.24446,1.24456,1.24441,1.24441,0
2018/01/31,18:29:00,1.24436,1.24456,1.24436,1.24446,0
2018/01/31,18:30:00,1.24441,1.24451,1.24426,1.24426,0
2018/01/31,18:31:00,1.24431,1.24456,1.24426,1.24446,0
2018/01/31,18:32:00,1.24446,1.24451,1.24436,1.24436,0
2018/01/31,18:33:00,1.24441,1.24461,1.24441,1.24456,0
2018/01/31,18:34:00,1.24451,1.24456,1.24441,1.24446,0
2018/01/31,18:35:00,1.24441,1.24451,1.24436,1.24451,0
2018/01/31,18:36:00,1.24451,1.24451,1.24436,1.24451,0
2018/01/31,18:37:00,1.24446,1.24471,1.24446,1.24461,0
2018/01/31,18:38:00,1.24456,1.24461,1.24446,1.24446,0
2018/01/31,18:39:00,1.24441,1.24501,1.24436,1.24496,0
2018/01/31,18:40:00,1.24501,1.24501,1.24456,1.24466,0
2018/01/31,18:41:00,1.24471,1.24501,1.24441,1.24501,0
2018/01/31,18:42:00,1.24496,1.24501,1.24491,1.24501,0
2018/01/31,18:43:00,1.24501,1.24511,1.24461,1.24481,0
2018/01/31,18:44:00,1.24476,1.24491,1.24461,1.24466,0
2018/01/31,18:45:00,1.24466,1.24471,1.24451,1.24451,0
2018/01/31,18:46:00,1.24451,1.24461,1.24421,1.24426,0
2018/01/31,18:47:00,1.24431,1.24431,1.24406,1.24431,0
2018/01/31,18:48:00,1.24426,1.24441,1.24406,1.24416,0
2018/01/31,18:49:00,1.24421,1.24451,1.24421,1.24441,0
2018/01/31,18:50:00,1.24446,1.24471,1.24426,1.24461,0
2018/01/31,18:51:00,1.24466,1.24471,1.24426,1.24441,0
2018/01/31,18:52:00,1.24441,1.24466,1.24426,1.24461,0
2018/01/31,18:53:00,1.24466,1.24491,1.24406,1.24406,0
2018/01/31,18:54:00,1.24411,1.24456,1.24401,1.24451,0
2018/01/31,18:55:00,1.24456,1.24461,1.24441,1.24461,0
2018/01/31,18:56:00,1.24456,1.24501,1.24456,1.24496,0
2018/01/31,18:57:00,1.24501,1.24511,1.24471,1.24471,0
2018/01/31,18:58:00,1.24466,1.24511,1.24466,1.24511,0
2018/01/31,18:59:00,1.24511,1.24531,1.24496,1.24501,0
2018/01/31,19:00:00,1.24496,1.24571,1.24496,1.24521,0
2018/01/31,19:01:00,1.24521,1.24581,1.24511,1.24581,0
2018/01/31,19:02:00,1.24581,1.24601,1.24576,1.24601,0
2018/01/31,19:03:00,1.24596,1.24601,1.24566,1.24576,0
2018/01/31,19:04:00,1.24576,1.24581,1.24501,1.24521,0
2018/01/31,19:05:00,1.24521,1.24561,1.24511,1.24546,0
2018/01/31,19:06:00,1.24546,1.24561,1.24526,1.24536,0
2018/01/31,19:07:00,1.24531,1.24556,1.24521,1.24551,0
2018/01/31,19:08:00,1.24556,1.24561,1.24531,1.24536,0
2018/01/31,19:09:00,1.24531,1.24551,1.24521,1.24531,0
2018/01/31,19:10:00,1.24536,1.24536,1.24476,1.24496,0
2018/01/31,19:11:00,1.24491,1.24496,1.24476,1.24486,0
2018/01/31,19:12:00,1.24486,1.24491,1.24476,1.24476,0
2018/01/31,19:13:00,1.24476,1.24476,1.24421,1.24426,0
2018/01/31,19:14:00,1.24431,1.24451,1.24416,1.24451,0
2018/01/31,19:15:00,1.24451,1.24471,1.24446,1.24451,0
2018/01/31,19:16:00,1.24446,1.24466,1.24436,1.24451,0
2018/01/31,19:17:00,1.24451,1.24501,1.24451,1.24486,0
2018/01/31,19:18:00,1.24481,1.24491,1.24476,1.24476,0
2018/01/31,19:19:00,1.24481,1.24486,1.24471,1.24476,0
2018/01/31,19:20:00,1.24476,1.24516,1.24476,1.24511,0
2018/01/31,19:21:00,1.24511,1.24521,1.24506,1.24506,0
2018/01/31,19:22:00,1.24511,1.24526,1.24506,1.24506,0
2018/01/31,19:23:00,1.24511,1.24516,1.24506,1.24506,0
2018/01/31,19:24:00,1.24511,1.24511,1.24476,1.24501,0
2018/01/31,19:25:00,1.24501,1.24511,1.24491,1.24511,0
2018/01/31,19:26:00,1.24516,1.24546,1.24511,1.24526,0
2018/01/31,19:27:00,1.24531,1.24541,1.24531,1.24536,0
2018/01/31,19:28:00,1.24531,1.24531,1.24491,1.24491,0
2018/01/31,19:29:00,1.24491,1.24511,1.24476,1.24511,0
2018/01/31,19:30:00,1.24511,1.24511,1.24476,1.24491,0
2018/01/31,19:31:00,1.24486,1.24511,1.24486,1.24506,0
2018/01/31,19:32:00,1.24501,1.24506,1.24486,1.24496,0
2018/01/31,19:33:00,1.24491,1.24516,1.24486,1.24516,0
2018/01/31,19:34:00,1.24521,1.24541,1.24516,1.24541,0
2018/01/31,19:35:00,1.24541,1.24541,1.24516,1.24516,0
2018/01/31,19:36:00,1.24516,1.24536,1.24516,1.24536,0
2018/01/31,19:37:00,1.24541,1.24541,1.24511,1.24511,0
2018/01/31,19:38:00,1.24506,1.24506,1.24486,1.24491,0
2018/01/31,19:39:00,1.24496,1.24501,1.24476,1.24481,0
2018/01/31,19:40:00,1.24476,1.24486,1.24456,1.24471,0
2018/01/31,19:41:00,1.24466,1.24476,1.24456,1.24471,0
2018/01/31,19:42:00,1.24471,1.24476,1.24461,1.24466,0
2018/01/31,19:43:00,1.24461,1.24476,1.24456,1.24461,0
2018/01/31,19:44:00,1.24456,1.24471,1.24456,1.24466,0
2018/01/31,19:45:00,1.24456,1.24471,1.24446,1.24451,0
2018/01/31,19:46:00,1.24451,1.24451,1.24436,1.24441,0
2018/01/31,19:47:00,1.24441,1.24461,1.24431,1.24456,0
2018/01/31,19:48:00,1.24461,1.24461,1.24446,1.24451,0
2018/01/31,19:49:00,1.24451,1.24476,1.24451,1.24476,0
2018/01/31,19:50:00,1.24481,1.24491,1.24476,1.24481,0
2018/01/31,19:51:00,1.24486,1.24491,1.24456,1.24466,0
2018/01/31,19:52:00,1.24466,1.24471,1.24436,1.24436,0
2018/01/31,19:53:00,1.24431,1.24431,1.24401,1.24406,0
2018/01/31,19:54:00,1.24411,1.24446,1.24411,1.24441,0
2018/01/31,19:55:00,1.24441,1.24451,1.24441,1.24451,0
2018/01/31,19:56:00,1.24451,1.24461,1.24431,1.24431,0
2018/01/31,19:57:00,1.24431,1.24441,1.24411,1.24436,0
2018/01/31,19:58:00,1.24436,1.24446,1.24431,1.24431,0
2018/01/31,19:59:00,1.24436,1.24446,1.24426,1.24446,0
2018/01/31,20:00:00,1.24441,1.24451,1.24441,1.24446,0
2018/01/31,20:01:00,1.24446,1.24461,1.24436,1.24441,0
2018/01/31,20:02:00,1.24446,1.24456,1.24436,1.24451,0
2018/01/31,20:03:00,1.24446,1.24451,1.24436,1.24441,0
2018/01/31,20:04:00,1.24436,1.24456,1.24431,1.24451,0
2018/01/31,20:05:00,1.24446,1.24461,1.24446,1.24456,0
2018/01/31,20:06:00,1.24451,1.24466,1.24451,1.24461,0
2018/01/31,20:07:00,1.24456,1.24456,1.24421,1.24421,0
2018/01/31,20:08:00,1.24421,1.24441,1.24421,1.24441,0
2018/01/31,20:09:00,1.24436,1.24441,1.24431,1.24441,0
2018/01/31,20:10:00,1.24446,1.24471,1.24446,1.24471,0
2018/01/31,20:11:00,1.24466,1.24476,1.24456,1.24466,0
2018/01/31,20:12:00,1.24466,1.24501,1.24466,1.24496,0
2018/01/31,20:13:00,1.24501,1.24516,1.24491,1.24516,0
2018/01/31,20:14:00,1.24501,1.24511,1.24491,1.24491,0
2018/01/31,20:15:00,1.24491,1.24501,1.24486,1.24491,0
2018/01/31,20:16:00,1.24491,1.24501,1.24486,1.24491,0
2018/01/31,20:17:00,1.24486,1.24516,1.24476,1.24516,0
2018/01/31,20:18:00,1.24511,1.24541,1.24506,1.24526,0
2018/01/31,20:19:00,1.24531,1.24541,1.24526,1.24536,0
2018/01/31,20:20:00,1.24536,1.24546,1.24526,1.24546,0
2018/01/31,20:21:00,1.24541,1.24541,1.24521,1.24526,0
2018/01/31,20:22:00,1.24531,1.24531,1.24521,1.24521,0
2018/01/31,20:23:00,1.24516,1.24541,1.24506,1.24511,0
2018/01/31,20:24:00,1.24511,1.24521,1.24506,1.24516,0
2018/01/31,20:25:00,1.24516,1.24531,1.24506,1.24531,0
2018/01/31,20:26:00,1.24526,1.24531,1.24526,1.24526,0
2018/01/31,20:27:00,1.24521,1.24521,1.24501,1.24506,0
2018/01/31,20:28:00,1.24511,1.24516,1.24501,1.24516,0
2018/01/31,20:29:00,1.24516,1.24526,1.24516,1.24521,0
2018/01/31,20:30:00,1.24516,1.24531,1.24516,1.24521,0
2018/01/31,20:31:00,1.24521,1.24536,1.24521,1.24521,0
2018/01/31,20:32:00,1.24521,1.24521,1.24506,1.24511,0
2018/01/31,20:33:00,1.24516,1.24521,1.24511,1.24511,0
2018/01/31,20:34:00,1.24511,1.24531,1.24511,1.24531,0
2018/01/31,20:35:00,1.24541,1.24541,1.24521,1.24526,0
2018/01/31,20:36:00,1.24521,1.24536,1.24521,1.24536,0
2018/01/31,20:37:00,1.24536,1.24551,1.24531,1.24551,0
2018/01/31,20:38:00,1.24546,1.24551,1.24521,1.24526,0
2018/01/31,20:39:00,1.24521,1.24526,1.24516,1.24521,0
2018/01/31,20:40:00,1.24526,1.24541,1.24521,1.24526,0
2018/01/31,20:41:00,1.24521,1.24556,1.24521,1.24551,0
2018/01/31,20:42:00,1.24546,1.24546,1.24526,1.24526,0
2018/01/31,20:43:00,1.24526,1.24526,1.24511,1.24516,0
2018/01/31,20:44:00,1.24521,1.24521,1.24506,1.24511,0
2018/01/31,20:45:00,1.24511,1.24531,1.24511,1.24526,0
2018/01/31,20:46:00,1.24531,1.24536,1.24511,1.24521,0
2018/01/31,20:47:00,1.24516,1.24536,1.24511,1.24526,0
2018/01/31,20:48:00,1.24521,1.24531,1.24516,1.24531,0
2018/01/31,20:49:00,1.24531,1.24551,1.24531,1.24551,0
2018/01/31,20:50:00,1.24556,1.24556,1.24531,1.24536,0
2018/01/31,20:51:00,1.24536,1.24566,1.24536,1.24536,0
2018/01/31,20:52:00,1.24536,1.24551,1.24536,1.24551,0
2018/01/31,20:53:00,1.24551,1.24556,1.24551,1.24551,0
2018/01/31,20:54:00,1.24556,1.24561,1.24556,1.24561,0
2018/01/31,20:55:00,1.24556,1.24556,1.24546,1.24546,0
2018/01/31,20:56:00,1.24551,1.24551,1.24531,1.24541,0
2018/01/31,20:57:00,1.24541,1.24546,1.24536,1.24541,0
2018/01/31,20:58:00,1.24541,1.24541,1.24516,1.24531,0
2018/01/31,20:59:00,1.24531,1.24561,1.24521,1.24556,0
2018/01/31,21:00:00,1.24551,1.24561,1.24541,1.24556,0
2018/01/31,21:01:00,1.24551,1.24561,1.24531,1.24561,0
2018/01/31,21:02:00,1.24556,1.24566,1.24541,1.24566,0
2018/01/31,21:03:00,1.24566,1.24566,1.24556,1.24566,0
2018/01/31,21:04:00,1.24571,1.24596,1.24566,1.24591,0
2018/01/31,21:05:00,1.24591,1.24596,1.24586,1.24591,0
2018/01/31,21:06:00,1.24586,1.24596,1.24581,1.24581,0
2018/01/31,21:07:00,1.24586,1.24601,1.24586,1.24596,0
2018/01/31,21:08:00,1.24601,1.24601,1.24591,1.24591,0
2018/01/31,21:09:00,1.24591,1.24601,1.24586,1.24591,0
2018/01/31,21:10:00,1.24591,1.24591,1.24571,1.24571,0
2018/01/31,21:11:00,1.24571,1.24581,1.24571,1.24581,0
2018/01/31,21:12:00,1.24581,1.24591,1.24581,1.24581,0
2018/01/31,21:13:00,1.24586,1.24586,1.24546,1.24546,0
2018/01/31,21:14:00,1.24546,1.24551,1.24531,1.24551,0
2018/01/31,21:15:00,1.24546,1.24546,1.24526,1.24531,0
2018/01/31,21:16:00,1.24531,1.24531,1.24501,1.24521,0
2018/01/31,21:17:00,1.24521,1.24541,1.24521,1.24531,0
2018/01/31,21:18:00,1.24531,1.24531,1.24481,1.24501,0
2018/01/31,21:19:00,1.24496,1.24501,1.24476,1.24491,0
2018/01/31,21:20:00,1.24491,1.24501,1.24491,1.24496,0
2018/01/31,21:21:00,1.24491,1.24491,1.24476,1.24481,0
2018/01/31,21:22:00,1.24486,1.24501,1.24486,1.24496,0
2018/01/31,21:23:00,1.24501,1.24521,1.24496,1.24516,0
2018/01/31,21:24:00,1.24511,1.24521,1.24496,1.24506,0
2018/01/31,21:25:00,1.24511,1.24511,1.24491,1.24496,0
2018/01/31,21:26:00,1.24501,1.24501,1.24476,1.24481,0
2018/01/31,21:27:00,1.24476,1.24491,1.24476,1.24486,0
2018/01/31,21:28:00,1.24481,1.24481,1.24471,1.24476,0
2018/01/31,21:29:00,1.24471,1.24511,1.24471,1.24501,0
2018/01/31,21:30:00,1.24501,1.24516,1.24501,1.24501,0
2018/01/31,21:31:00,1.24496,1.24501,1.24471,1.24476,0
2018/01/31,21:32:00,1.24476,1.24501,1.24476,1.24501,0
2018/01/31,21:33:00,1.24506,1.24516,1.24501,1.24511,0
2018/01/31,21:34:00,1.24511,1.24511,1.24486,1.24486,0
2018/01/31,21:35:00,1.24491,1.24501,1.24481,1.24501,0
2018/01/31,21:36:00,1.24506,1.24511,1.24491,1.24491,0
2018/01/31,21:37:00,1.24486,1.24496,1.24481,1.24481,0
2018/01/31,21:38:00,1.24481,1.24481,1.24466,1.24481,0
2018/01/31,21:39:00,1.24476,1.24491,1.24471,1.24491,0
2018/01/31,21:40:00,1.24486,1.24491,1.24471,1.24481,0
2018/01/31,21:41:00,1.24481,1.24506,1.24481,1.24506,0
2018/01/31,21:42:00,1.24511,1.24521,1.24506,1.24516,0
2018/01/31,21:43:00,1.24511,1.24516,1.24501,1.24516,0
2018/01/31,21:44:00,1.24511,1.24541,1.24511,1.24526,0
2018/01/31,21:45:00,1.24526,1.24531,1.24511,1.24521,0
2018/01/31,21:46:00,1.24516,1.24521,1.24511,1.24516,0
2018/01/31,21:47:00,1.24521,1.24526,1.24501,1.24506,0
2018/01/31,21:48:00,1.24516,1.24516,1.24506,1.24516,0
2018/01/31,21:49:00,1.24521,1.24521,1.24501,1.24511,0
2018/01/31,21:50:00,1.24516,1.24516,1.24511,1.24511,0
2018/01/31,21:51:00,1.24511,1.24531,1.24511,1.24531,0
2018/01/31,21:52:00,1.24526,1.24531,1.24526,1.24526,0
2018/01/31,21:53:00,1.24531,1.24531,1.24526,1.24526,0
2018/01/31,21:54:00,1.24531,1.24541,1.24531,1.24536,0
2018/01/31,21:55:00,1.24541,1.24541,1.24536,1.24536,0
2018/01/31,21:56:00,1.24536,1.24536,1.24526,1.24526,0
2018/01/31,21:57:00,1.24526,1.24561,1.24521,1.24556,0
2018/01/31,21:58:00,1.24551,1.24586,1.24546,1.24586,0
2018/01/31,21:59:00,1.24581,1.24601,1.24576,1.24601,0
2018/01/31,22:00:00,1.24601,1.24601,1.24581,1.24601,0
2018/01/31,22:01:00,1.24611,1.24616,1.24586,1.24586,0
2018/01/31,22:02:00,1.24591,1.24596,1.24581,1.24591,0
2018/01/31,22:03:00,1.24586,1.24596,1.24581,1.24596,0
2018/01/31,22:04:00,1.24596,1.24596,1.24586,1.24591,0
2018/01/31,22:05:00,1.24586,1.24591,1.24581,1.24586,0
2018/01/31,22:06:00,1.24581,1.24586,1.24566,1.24576,0
2018/01/31,22:07:00,1.24576,1.24586,1.24571,1.24586,0
2018/01/31,22:08:00,1.24581,1.24586,1.24581,1.24581,0
2018/01/31,22:09:00,1.24581,1.24591,1.24581,1.24586,0
2018/01/31,22:10:00,1.24581,1.24586,1.24571,1.24571,0
2018/01/31,22:11:00,1.24571,1.24586,1.24571,1.24571,0
2018/01/31,22:12:00,1.24571,1.24581,1.24571,1.24581,0
2018/01/31,22:13:00,1.24576,1.24581,1.24571,1.24571,0
2018/01/31,22:14:00,1.24571,1.24591,1.24566,1.24591,0
2018/01/31,22:15:00,1.24591,1.24596,1.24581,1.24586,0
2018/01/31,22:16:00,1.24551,1.24586,1.24491,1.24541,0
2018/01/31,22:17:00,1.24531,1.24551,1.24511,1.24516,0
2018/01/31,22:18:00,1.24516,1.24536,1.24511,1.24536,0
2018/01/31,22:19:00,1.24536,1.24581,1.24536,1.24576,0
2018/01/31,22:20:00,1.24571,1.24606,1.24571,1.24591,0
2018/01/31,22:21:00,1.24591,1.24606,1.24561,1.24576,0
2018/01/31,22:22:00,1.24571,1.24576,1.24556,1.24566,0
2018/01/31,22:23:00,1.24561,1.24566,1.24511,1.24516,0
2018/01/31,22:24:00,1.24511,1.24531,1.24511,1.24521,0
2018/01/31,22:25:00,1.24526,1.24536,1.24526,1.24536,0
2018/01/31,22:26:00,1.24536,1.24591,1.24536,1.24576,0
2018/01/31,22:27:00,1.24581,1.24581,1.24561,1.24566,0
2018/01/31,22:28:00,1.24566,1.24576,1.24556,1.24556,0
2018/01/31,22:29:00,1.24561,1.24576,1.24556,1.24571,0
2018/01/31,22:30:00,1.24561,1.24581,1.24561,1.24571,0
2018/01/31,22:31:00,1.24576,1.24596,1.24546,1.24546,0
2018/01/31,22:32:00,1.24541,1.24691,1.24521,1.24661,0
2018/01/31,22:33:00,1.24656,1.24736,1.24646,1.24736,0
2018/01/31,22:34:00,1.24731,1.24731,1.24686,1.24701,0
2018/01/31,22:35:00,1.24701,1.24706,1.24666,1.24666,0
2018/01/31,22:36:00,1.24661,1.24731,1.24641,1.24716,0
2018/01/31,22:37:00,1.24711,1.24716,1.24641,1.24671,0
2018/01/31,22:38:00,1.24676,1.24691,1.24656,1.24676,0
2018/01/31,22:39:00,1.24671,1.24696,1.24656,1.24691,0
2018/01/31,22:40:00,1.24686,1.24711,1.24661,1.24681,0
2018/01/31,22:41:00,1.24676,1.24701,1.24671,1.24691,0
2018/01/31,22:42:00,1.24686,1.24701,1.24666,1.24696,0
2018/01/31,22:43:00,1.24696,1.24701,1.24691,1.24701,0
2018/01/31,22:44:00,1.24696,1.24696,1.24671,1.24676,0
2018/01/31,22:45:00,1.24671,1.24696,1.24646,1.24671,0
2018/01/31,22:46:00,1.24666,1.24676,1.24646,1.24661,0
2018/01/31,22:47:00,1.24661,1.24691,1.24656,1.24686,0
2018/01/31,22:48:00,1.24691,1.24701,1.24676,1.24676,0
2018/01/31,22:49:00,1.24681,1.24691,1.24676,1.24681,0
2018/01/31,22:50:00,1.24686,1.24686,1.24651,1.24651,0
2018/01/31,22:51:00,1.24656,1.24661,1.24641,1.24651,0
2018/01/31,22:52:00,1.24651,1.24671,1.24646,1.24651,0
2018/01/31,22:53:00,1.24646,1.24671,1.24646,1.24656,0
2018/01/31,22:54:00,1.24661,1.24676,1.24636,1.24676,0
2018/01/31,22:55:00,1.24671,1.24701,1.24671,1.24681,0
2018/01/31,22:56:00,1.24676,1.24676,1.24651,1.24671,0
2018/01/31,22:57:00,1.24671,1.24681,1.24636,1.24636,0
2018/01/31,22:58:00,1.24636,1.24661,1.24636,1.24656,0
2018/01/31,22:59:00,1.24661,1.24671,1.24641,1.24646,0
2018/01/31,23:00:00,1.24646,1.24656,1.24641,1.24651,0
2018/01/31,23:01:00,1.24651,1.24661,1.24636,1.24656,0
2018/01/31,23:02:00,1.24661,1.24661,1.24641,1.24651,0
2018/01/31,23:03:00,1.24656,1.24656,1.24586,1.24591,0
2018/01/31,23:04:00,1.24591,1.24591,1.24561,1.24566,0
2018/01/31,23:05:00,1.24561,1.24581,1.24551,1.24576,0
2018/01/31,23:06:00,1.24581,1.24581,1.24556,1.24566,0
2018/01/31,23:07:00,1.24566,1.24581,1.24546,1.24571,0
2018/01/31,23:08:00,1.24566,1.24576,1.24551,1.24551,0
2018/01/31,23:09:00,1.24546,1.24546,1.24526,1.24531,0
2018/01/31,23:10:00,1.24531,1.24541,1.24496,1.24501,0
2018/01/31,23:11:00,1.24506,1.24511,1.24496,1.24496,0
2018/01/31,23:12:00,1.24501,1.24511,1.24456,1.24481,0
2018/01/31,23:13:00,1.24486,1.24501,1.24461,1.24486,0
2018/01/31,23:14:00,1.24491,1.24496,1.24461,1.24491,0
2018/01/31,23:15:00,1.24486,1.24486,1.24461,1.24481,0
2018/01/31,23:16:00,1.24476,1.24491,1.24466,1.24491,0
2018/01/31,23:17:00,1.24491,1.24506,1.24486,1.24501,0
2018/01/31,23:18:00,1.24496,1.24506,1.24481,1.24491,0
2018/01/31,23:19:00,1.24496,1.24511,1.24486,1.24501,0
2018/01/31,23:20:00,1.24501,1.24516,1.24501,1.24506,0
2018/01/31,23:21:00,1.24511,1.24516,1.24501,1.24511,0
2018/01/31,23:22:00,1.24511,1.24536,1.24506,1.24536,0
2018/01/31,23:23:00,1.24531,1.24541,1.24506,1.24536,0
2018/01/31,23:24:00,1.24541,1.24561,1.24536,1.24556,0
2018/01/31,23:25:00,1.24556,1.24561,1.24531,1.24536,0
2018/01/31,23:26:00,1.24536,1.24551,1.24526,1.24536,0
2018/01/31,23:27:00,1.24531,1.24536,1.24506,1.24516,0
2018/01/31,23:28:00,1.24516,1.24526,1.24506,1.24516,0
2018/01/31,23:29:00,1.24521,1.24541,1.24521,1.24531,0
2018/01/31,23:30:00,1.24531,1.24551,1.24526,1.24541,0
2018/01/31,23:31:00,1.24536,1.24536,1.24516,1.24536,0
2018/01/31,23:32:00,1.24531,1.24541,1.24526,1.24541,0
2018/01/31,23:33:00,1.24536,1.24556,1.24531,1.24536,0
2018/01/31,23:34:00,1.24536,1.24541,1.24516,1.24521,0
2018/01/31,23:35:00,1.24526,1.24531,1.24516,1.24521,0
2018/01/31,23:36:00,1.24521,1.24521,1.24496,1.24501,0
2018/01/31,23:37:00,1.24501,1.24531,1.24496,1.24526,0
2018/01/31,23:38:00,1.24521,1.24531,1.24501,1.24501,0
2018/01/31,23:39:00,1.24501,1.24501,1.24496,1.24501,0
2018/01/31,23:40:00,1.24496,1.24541,1.24486,1.24531,0
2018/01/31,23:41:00,1.24531,1.24541,1.24526,1.24536,0
2018/01/31,23:42:00,1.24536,1.24561,1.24536,1.24551,0
2018/01/31,23:43:00,1.24551,1.24556,1.24531,1.24546,0
2018/01/31,23:44:00,1.24541,1.24556,1.24531,1.24531,0
2018/01/31,23:45:00,1.24536,1.24541,1.24511,1.24526,0
2018/01/31,23:46:00,1.24526,1.24536,1.24526,1.24531,0
2018/01/31,23:47:00,1.24536,1.24541,1.24526,1.24531,0
2018/01/31,23:48:00,1.24536,1.24536,1.24516,1.24531,0
2018/01/31,23:49:00,1.24536,1.24561,1.24536,1.24546,0
2018/01/31,23:50:00,1.24546,1.24601,1.24541,1.24601,0
2018/01/31,23:51:00,1.24601,1.24601,1.24581,1.24586,0
2018/01/31,23:52:00,1.24581,1.24591,1.24571,1.24576,0
2018/01/31,23:53:00,1.24576,1.24586,1.24576,1.24576,0
2018/01/31,23:54:00,1.24581,1.24601,1.24581,1.24601,0
2018/01/31,23:55:00,1.24596,1.24601,1.24571,1.24601,0
2018/01/31,23:56:00,1.24601,1.24601,1.24541,1.24546,0
2018/01/31,23:57:00,1.24541,1.24551,1.24536,1.24536,0
2018/01/31,23:58:00,1.24531,1.24566,1.24531,1.24561,0
2018/01/31,23:59:00,1.24566,1.24611,1.24566,1.24581,0
2018/02/01,00:00:00,1.24571,1.24596,1.24556,1.24596,0
2018/02/01,00:01:00,1.24596,1.24626,1.24586,1.24621,0
2018/02/01,00:02:00,1.24621,1.24641,1.24616,1.24621,0
2018/02/01,00:03:00,1.24616,1.24641,1.24606,1.24606,0
2018/02/01,00:04:00,1.24611,1.24621,1.24586,1.24591,0
2018/02/01,00:05:00,1.24596,1.24611,1.24586,1.24606,0
2018/02/01,00:06:00,1.24606,1.24606,1.24571,1.24581,0
2018/02/01,00:07:00,1.24581,1.24581,1.24561,1.24571,0
2018/02/01,00:08:00,1.24571,1.24581,1.24556,1.24576,0
2018/02/01,00:09:00,1.24576,1.24586,1.24566,1.24586,0
2018/02/01,00:10:00,1.24586,1.24621,1.24586,1.24616,0
2018/02/01,00:11:00,1.24621,1.24636,1.24621,1.24636,0
2018/02/01,00:12:00,1.24641,1.24666,1.24631,1.24641,0
2018/02/01,00:13:00,1.24641,1.24641,1.24626,1.24626,0
2018/02/01,00:14:00,1.24631,1.24631,1.24596,1.24596,0
2018/02/01,00:15:00,1.24601,1.24601,1.24576,1.24576,0
2018/02/01,00:16:00,1.24581,1.24581,1.24566,1.24566,0
2018/02/01,00:17:00,1.24571,1.24591,1.24566,1.24571,0
2018/02/01,00:18:00,1.24576,1.24581,1.24571,1.24581,0
2018/02/01,00:19:00,1.24591,1.24616,1.24586,1.24611,0
2018/02/01,00:20:00,1.24611,1.24631,1.24611,1.24621,0
2018/02/01,00:21:00,1.24626,1.24651,1.24621,1.24651,0
2018/02/01,00:22:00,1.24646,1.24651,1.24626,1.24646,0
2018/02/01,00:23:00,1.24651,1.24651,1.24626,1.24646,0
2018/02/01,00:24:00,1.24641,1.24651,1.24631,1.24631,0
2018/02/01,00:25:00,1.24621,1.24641,1.24616,1.24636,0
2018/02/01,00:26:00,1.24641,1.24651,1.24631,1.24631,0
2018/02/01,00:27:00,1.24626,1.24651,1.24621,1.24646,0
2018/02/01,00:28:00,1.24641,1.24651,1.24631,1.24651,0
2018/02/01,00:29:00,1.24651,1.24671,1.24611,1.24631,0
2018/02/01,00:30:00,1.24626,1.24651,1.24616,1.24626,0
2018/02/01,00:31:00,1.24621,1.24651,1.24611,1.24651,0
2018/02/01,00:32:00,1.24656,1.24671,1.24636,1.24661,0
2018/02/01,00:33:00,1.24661,1.24696,1.24651,1.24676,0
2018/02/01,00:34:00,1.24676,1.24676,1.24651,1.24661,0
2018/02/01,00:35:00,1.24656,1.24701,1.24656,1.24696,0
2018/02/01,00:36:00,1.24696,1.24706,1.24681,1.24686,0
2018/02/01,00:37:00,1.24681,1.24721,1.24666,1.24716,0
2018/02/01,00:38:00,1.24711,1.24741,1.24701,1.24736,0
2018/02/01,00:39:00,1.24741,1.24751,1.24721,1.24746,0
2018/02/01,00:40:00,1.24751,1.24751,1.24731,1.24731,0
2018/02/01,00:41:00,1.24736,1.24741,1.24711,1.24741,0
2018/02/01,00:42:00,1.24741,1.24741,1.24701,1.24706,0
2018/02/01,00:43:00,1.24711,1.24736,1.24706,1.24726,0
2018/02/01,00:44:00,1.24731,1.24751,1.24701,1.24716,0
2018/02/01,00:45:00,1.24711,1.24716,1.24686,1.24711,0
2018/02/01,00:46:00,1.24706,1.24706,1.24666,1.24681,0
2018/02/01,00:47:00,1.24676,1.24706,1.24661,1.24686,0
2018/02/01,00:48:00,1.24686,1.24686,1.24641,1.24646,0
2018/02/01,00:49:00,1.24651,1.24651,1.24606,1.24621,0
2018/02/01,00:50:00,1.24626,1.24661,1.24626,1.24651,0
2018/02/01,00:51:00,1.24646,1.24656,1.24616,1.24641,0
2018/02/01,00:52:00,1.24641,1.24661,1.24641,1.24661,0
2018/02/01,00:53:00,1.24656,1.24676,1.24651,1.24671,0
2018/02/01,00:54:00,1.24676,1.24676,1.24636,1.24656,0
2018/02/01,00:55:00,1.24651,1.24656,1.24636,1.24656,0
2018/02/01,00:56:00,1.24666,1.24681,1.24666,1.24681,0
2018/02/01,00:57:00,1.24676,1.24686,1.24646,1.24651,0
2018/02/01,00:58:00,1.24646,1.24671,1.24591,1.24601,0
2018/02/01,00:59:00,1.24601,1.24601,1.24536,1.24591,0
2018/02/01,01:00:00,1.24591,1.24591,1.24556,1.24571,0
2018/02/01,01:01:00,1.24566,1.24601,1.24556,1.24571,0
2018/02/01,01:02:00,1.24571,1.24631,1.24546,1.24631,0
2018/02/01,01:03:00,1.24626,1.24641,1.24566,1.24566,0
2018/02/01,01:04:00,1.24571,1.24616,1.24526,1.24531,0
2018/02/01,01:05:00,1.24531,1.24566,1.24531,1.24536,0
2018/02/01,01:06:00,1.24536,1.24561,1.24531,1.24541,0
2018/02/01,01:07:00,1.24541,1.24546,1.24516,1.24546,0
2018/02/01,01:08:00,1.24541,1.24546,1.24496,1.24506,0
2018/02/01,01:09:00,1.24501,1.24541,1.24501,1.24536,0
2018/02/01,01:10:00,1.24536,1.24551,1.24531,1.24551,0
2018/02/01,01:11:00,1.24556,1.24556,1.24531,1.24536,0
2018/02/01,01:12:00,1.24536,1.24546,1.24516,1.24521,0
2018/02/01,01:13:00,1.24521,1.24526,1.24496,1.24506,0
2018/02/01,01:14:00,1.24506,1.24506,1.24411,1.24411,0
2018/02/01,01:15:00,1.24411,1.24416,1.24361,1.24371,0
2018/02/01,01:16:00,1.24376,1.24411,1.24371,1.24396,0
2018/02/01,01:17:00,1.24396,1.24446,1.24396,1.24446,0
2018/02/01,01:18:00,1.24446,1.24466,1.24436,1.24441,0
2018/02/01,01:19:00,1.24446,1.24466,1.24436,1.24436,0
2018/02/01,01:20:00,1.24441,1.24476,1.24436,1.24456,0
2018/02/01,01:21:00,1.24451,1.24481,1.24446,1.24466,0
2018/02/01,01:22:00,1.24466,1.24476,1.24436,1.24446,0
2018/02/01,01:23:00,1.24451,1.24486,1.24451,1.24456,0
2018/02/01,01:24:00,1.24461,1.24501,1.24461,1.24486,0
2018/02/01,01:25:00,1.24481,1.24491,1.24461,1.24486,0
2018/02/01,01:26:00,1.24486,1.24511,1.24476,1.24506,0
2018/02/01,01:27:00,1.24506,1.24506,1.24471,1.24476,0
2018/02/01,01:28:00,1.24471,1.24471,1.24431,1.24446,0
2018/02/01,01:29:00,1.24446,1.24446,1.24416,1.24416,0
2018/02/01,01:30:00,1.24421,1.24421,1.24381,1.24401,0
2018/02/01,01:31:00,1.24396,1.24416,1.24391,1.24396,0
2018/02/01,01:32:00,1.24401,1.24406,1.24371,1.24386,0
2018/02/01,01:33:00,1.24381,1.24406,1.24381,1.24386,0
2018/02/01,01:34:00,1.24381,1.24381,1.24356,1.24371,0
2018/02/01,01:35:00,1.24371,1.24401,1.24371,1.24401,0
2018/02/01,01:36:00,1.24396,1.24396,1.24381,1.24391,0
2018/02/01,01:37:00,1.24396,1.24411,1.24386,1.24406,0
2018/02/01,01:38:00,1.24411,1.24431,1.24406,1.24426,0
2018/02/01,01:39:00,1.24431,1.24436,1.24416,1.24416,0
2018/02/01,01:40:00,1.24411,1.24411,1.24386,1.24386,0
2018/02/01,01:41:00,1.24386,1.24401,1.24381,1.24386,0
2018/02/01,01:42:00,1.24391,1.24396,1.24371,1.24381,0
2018/02/01,01:43:00,1.24381,1.24401,1.24366,1.24391,0
2018/02/01,01:44:00,1.24386,1.24421,1.24386,1.24421,0
2018/02/01,01:45:00,1.24416,1.24421,1.24391,1.24391,0
2018/02/01,01:46:00,1.24391,1.24401,1.24376,1.24401,0
2018/02/01,01:47:00,1.24401,1.24401,1.24376,1.24376,0
2018/02/01,01:48:00,1.24381,1.24386,1.24366,1.24381,0
2018/02/01,01:49:00,1.24381,1.24381,1.24356,1.24366,0
2018/02/01,01:50:00,1.24366,1.24371,1.24356,1.24366,0
2018/02/01,01:51:00,1.24361,1.24366,1.24306,1.24326,0
2018/02/01,01:52:00,1.24326,1.24326,1.24261,1.24276,0
2018/02/01,01:53:00,1.24276,1.24286,1.24251,1.24256,0
2018/02/01,01:54:00,1.24261,1.24286,1.24246,1.24286,0
2018/02/01,01:55:00,1.24291,1.24306,1.24281,1.24301,0
2018/02/01,01:56:00,1.24296,1.24301,1.24246,1.24296,0
2018/02/01,01:57:00,1.24291,1.24311,1.24286,1.24286,0
2018/02/01,01:58:00,1.24291,1.24311,1.24281,1.24301,0
2018/02/01,01:59:00,1.24306,1.24306,1.24286,1.24296,0
2018/02/01,02:00:00,1.24301,1.24301,1.24256,1.24276,0
2018/02/01,02:01:00,1.24281,1.24296,1.24271,1.24296,0
2018/02/01,02:02:00,1.24291,1.24311,1.24291,1.24306,0
2018/02/01,02:03:00,1.24311,1.24321,1.24311,1.24316,0
2018/02/01,02:04:00,1.24311,1.24321,1.24311,1.24316,0
2018/02/01,02:05:00,1.24321,1.24341,1.24316,1.24336,0
2018/02/01,02:06:00,1.24336,1.24341,1.24316,1.24321,0
2018/02/01,02:07:00,1.24316,1.24356,1.24311,1.24346,0
2018/02/01,02:08:00,1.24341,1.24351,1.24306,1.24311,0
2018/02/01,02:09:00,1.24311,1.24331,1.24301,1.24321,0
2018/02/01,02:10:00,1.24321,1.24336,1.24321,1.24331,0
2018/02/01,02:11:00,1.24326,1.24331,1.24316,1.24326,0
2018/02/01,02:12:00,1.24331,1.24336,1.24316,1.24316,0
2018/02/01,02:13:00,1.24311,1.24311,1.24261,1.24266,0
2018/02/01,02:14:00,1.24271,1.24276,1.24251,1.24271,0
2018/02/01,02:15:00,1.24271,1.24286,1.24271,1.24281,0
2018/02/01,02:16:00,1.24281,1.24286,1.24256,1.24261,0
2018/02/01,02:17:00,1.24256,1.24276,1.24251,1.24271,0
2018/02/01,02:18:00,1.24266,1.24276,1.24261,1.24261,0
2018/02/01,02:19:00,1.24256,1.24271,1.24226,1.24231,0
2018/02/01,02:20:00,1.24226,1.24256,1.24226,1.24246,0
2018/02/01,02:21:00,1.24241,1.24256,1.24241,1.24256,0
2018/02/01,02:22:00,1.24256,1.24266,1.24256,1.24256,0
2018/02/01,02:23:00,1.24251,1.24306,1.24251,1.24306,0
2018/02/01,02:24:00,1.24301,1.24316,1.24296,1.24311,0
2018/02/01,02:25:00,1.24311,1.24351,1.24306,1.24346,0
2018/02/01,02:26:00,1.24351,1.24361,1.24351,1.24356,0
2018/02/01,02:27:00,1.24351,1.24371,1.24341,1.24346,0
2018/02/01,02:28:00,1.24346,1.24376,1.24341,1.24366,0
2018/02/01,02:29:00,1.24361,1.24366,1.24346,1.24356,0
2018/02/01,02:30:00,1.24356,1.24356,1.24331,1.24331,0
2018/02/01,02:31:00,1.24331,1.24356,1.24331,1.24346,0
2018/02/01,02:32:00,1.24341,1.24351,1.24341,1.24341,0
2018/02/01,02:33:00,1.24341,1.24346,1.24326,1.24326,0
2018/02/01,02:34:00,1.24321,1.24341,1.24321,1.24336,0
2018/02/01,02:35:00,1.24341,1.24341,1.24316,1.24316,0
2018/02/01,02:36:00,1.24306,1.24311,1.24291,1.24291,0
2018/02/01,02:37:00,1.24296,1.24296,1.24266,1.24266,0
2018/02/01,02:38:00,1.24261,1.24266,1.24251,1.24266,0
2018/02/01,02:39:00,1.24266,1.24276,1.24241,1.24241,0
2018/02/01,02:40:00,1.24256,1.24261,1.24246,1.24261,0
2018/02/01,02:41:00,1.24261,1.24271,1.24241,1.24251,0
2018/02/01,02:42:00,1.24251,1.24261,1.24251,1.24261,0
2018/02/01,02:43:00,1.24261,1.24261,1.24216,1.24226,0
2018/02/01,02:44:00,1.24221,1.24226,1.24216,1.24216,0
2018/02/01,02:45:00,1.24226,1.24231,1.24216,1.24231,0
2018/02/01,02:46:00,1.24226,1.24231,1.24206,1.24216,0
2018/02/01,02:47:00,1.24221,1.24226,1.24156,1.24166,0
2018/02/01,02:48:00,1.24166,1.24181,1.24131,1.24151,0
2018/02/01,02:49:00,1.24151,1.24161,1.24151,1.24156,0
2018/02/01,02:50:00,1.24151,1.24181,1.24151,1.24171,0
2018/02/01,02:51:00,1.24171,1.24181,1.24166,1.24171,0
2018/02/01,02:52:00,1.24171,1.24181,1.24166,1.24166,0
2018/02/01,02:53:00,1.24171,1.24171,1.24126,1.24141,0
2018/02/01,02:54:00,1.24141,1.24171,1.24141,1.24171,0
2018/02/01,02:55:00,1.24171,1.24181,1.24156,1.24161,0
2018/02/01,02:56:00,1.24161,1.24161,1.24111,1.24126,0
2018/02/01,02:57:00,1.24121,1.24131,1.24086,1.24106,0
2018/02/01,02:58:00,1.24101,1.24131,1.24071,1.24121,0
2018/02/01,02:59:00,1.24131,1.24151,1.24126,1.24151,0
2018/02/01,03:00:00,1.24151,1.24166,1.24146,1.24156,0
2018/02/01,03:01:00,1.24161,1.24161,1.24151,1.24156,0
2018/02/01,03:02:00,1.24151,1.24151,1.24111,1.24116,0
2018/02/01,03:03:00,1.24126,1.24126,1.24116,1.24121,0
2018/02/01,03:04:00,1.24126,1.24141,1.24116,1.24141,0
2018/02/01,03:05:00,1.24136,1.24156,1.24136,1.24151,0
2018/02/01,03:06:00,1.24156,1.24161,1.24151,1.24161,0
2018/02/01,03:07:00,1.24166,1.24171,1.24161,1.24161,0
2018/02/01,03:08:00,1.24166,1.24181,1.24166,1.24181,0
2018/02/01,03:09:00,1.24176,1.24181,1.24166,1.24166,0
2018/02/01,03:10:00,1.24166,1.24171,1.24161,1.24166,0
2018/02/01,03:11:00,1.24166,1.24186,1.24166,1.24186,0
2018/02/01,03:12:00,1.24181,1.24201,1.24181,1.24196,0
2018/02/01,03:13:00,1.24191,1.24201,1.24186,1.24186,0
2018/02/01,03:14:00,1.24191,1.24196,1.24166,1.24171,0
2018/02/01,03:15:00,1.24166,1.24171,1.24161,1.24161,0
2018/02/01,03:16:00,1.24161,1.24166,1.24156,1.24166,0
2018/02/01,03:17:00,1.24166,1.24171,1.24161,1.24161,0
2018/02/01,03:18:00,1.24161,1.24161,1.24156,1.24161,0
2018/02/01,03:19:00,1.24171,1.24181,1.24161,1.24181,0
2018/02/01,03:20:00,1.24181,1.24181,1.24166,1.24171,0
2018/02/01,03:21:00,1.24166,1.24171,1.24156,1.24156,0
2018/02/01,03:22:00,1.24161,1.24171,1.24156,1.24161,0
2018/02/01,03:23:00,1.24156,1.24161,1.24146,1.24151,0
2018/02/01,03:24:00,1.24151,1.24171,1.24151,1.24166,0
2018/02/01,03:25:00,1.24171,1.24191,1.24166,1.24166,0
2018/02/01,03:26:00,1.24161,1.24161,1.24136,1.24141,0
2018/02/01,03:27:00,1.24146,1.24161,1.24146,1.24156,0
2018/02/01,03:28:00,1.24156,1.24171,1.24156,1.24166,0
2018/02/01,03:29:00,1.24166,1.24171,1.24156,1.24161,0
2018/02/01,03:30:00,1.24161,1.24186,1.24156,1.24186,0
2018/02/01,03:31:00,1.24191,1.24196,1.24176,1.24196,0
2018/02/01,03:32:00,1.24191,1.24196,1.24166,1.24176,0
2018/02/01,03:33:00,1.24176,1.24191,1.24171,1.24191,0
2018/02/01,03:34:00,1.24191,1.24211,1.24191,1.24211,0
2018/02/01,03:35:00,1.24206,1.24211,1.24201,1.24211,0
2018/02/01,03:36:00,1.24211,1.24221,1.24196,1.24201,0
2018/02/01,03:37:00,1.24206,1.24221,1.24206,1.24211,0
2018/02/01,03:38:00,1.24216,1.24221,1.24201,1.24201,0
2018/02/01,03:39:00,1.24206,1.24211,1.24191,1.24196,0
2018/02/01,03:40:00,1.24191,1.24221,1.24186,1.24221,0
2018/02/01,03:41:00,1.24216,1.24216,1.24201,1.24201,0
2018/02/01,03:42:00,1.24196,1.24196,1.24186,1.24191,0
2018/02/01,03:43:00,1.24186,1.24191,1.24156,1.24156,0
2018/02/01,03:44:00,1.24161,1.24171,1.24151,1.24171,0
2018/02/01,03:45:00,1.24166,1.24181,1.24166,1.24176,0
2018/02/01,03:46:00,1.24171,1.24171,1.24151,1.24156,0
2018/02/01,03:47:00,1.24156,1.24166,1.24141,1.24146,0
2018/02/01,03:48:00,1.24151,1.24151,1.24101,1.24101,0
2018/02/01,03:49:00,1.24096,1.24116,1.24096,1.24111,0
2018/02/01,03:50:00,1.24111,1.24181,1.24111,1.24181,0
2018/02/01,03:51:00,1.24186,1.24191,1.24166,1.24176,0
2018/02/01,03:52:00,1.24176,1.24191,1.24176,1.24186,0
2018/02/01,03:53:00,1.24181,1.24186,1.24176,1.24176,0
2018/02/01,03:54:00,1.24176,1.24236,1.24176,1.24226,0
2018/02/01,03:55:00,1.24226,1.24226,1.24171,1.24176,0
2018/02/01,03:56:00,1.24171,1.24176,1.24146,1.24161,0
2018/02/01,03:57:00,1.24161,1.24191,1.24161,1.24166,0
2018/02/01,03:58:00,1.24166,1.24226,1.24166,1.24226,0
2018/02/01,03:59:00,1.24221,1.24221,1.24171,1.24206,0
2018/02/01,04:00:00,1.24201,1.24232,1.24166,1.24232,0
2018/02/01,04:01:00,1.24232,1.24351,1.24036,1.24276,0
2018/02/01,04:02:00,1.24301,1.24391,1.24301,1.24356,0
2018/02/01,04:03:00,1.24356,1.24371,1.24276,1.24276,0
2018/02/01,04:04:00,1.24276,1.24281,1.24141,1.24151,0
2018/02/01,04:05:00,1.24151,1.24216,1.24086,1.24196,0
2018/02/01,04:06:00,1.24186,1.24286,1.24186,1.24216,0
2018/02/01,04:07:00,1.24216,1.24226,1.24121,1.24121,0
2018/02/01,04:08:00,1.24126,1.24156,1.24056,1.24096,0
2018/02/01,04:09:00,1.24096,1.24151,1.24071,1.24076,0
2018/02/01,04:10:00,1.24086,1.24136,1.24081,1.24121,0
2018/02/01,04:11:00,1.24116,1.24116,1.23991,1.24006,0
2018/02/01,04:12:00,1.24011,1.24051,1.24001,1.24041,0
2018/02/01,04:13:00,1.24036,1.24036,1.23946,1.23961,0
2018/02/01,04:14:00,1.23956,1.24026,1.23926,1.23996,0
2018/02/01,04:15:00,1.23996,1.24001,1.23951,1.23966,0
2018/02/01,04:16:00,1.23966,1.23971,1.23916,1.23961,0
2018/02/01,04:17:00,1.23951,1.24051,1.23951,1.24051,0
2018/02/01,04:18:00,1.24051,1.24076,1.23991,1.24006,0
2018/02/01,04:19:00,1.23996,1.24011,1.23911,1.23941,0
2018/02/01,04:20:00,1.23936,1.23976,1.23906,1.23956,0
2018/02/01,04:21:00,1.23966,1.23966,1.23916,1.23921,0
2018/02/01,04:22:00,1.23916,1.23961,1.23896,1.23946,0
2018/02/01,04:23:00,1.23946,1.23976,1.23941,1.23976,0
2018/02/01,04:24:00,1.23981,1.24021,1.23976,1.23981,0
2018/02/01,04:25:00,1.23976,1.24031,1.23961,1.24016,0
2018/02/01,04:26:00,1.24016,1.24041,1.24001,1.24021,0
2018/02/01,04:27:00,1.24021,1.24051,1.24006,1.24006,0
2018/02/01,04:28:00,1.24011,1.24051,1.24006,1.24051,0
2018/02/01,04:29:00,1.24051,1.24081,1.24046,1.24066,0
2018/02/01,04:30:00,1.24061,1.24061,1.23971,1.24006,0
2018/02/01,04:31:00,1.24011,1.24031,1.23986,1.23986,0
2018/02/01,04:32:00,1.23996,1.24001,1.23986,1.23986,0
2018/02/01,04:33:00,1.23981,1.23981,1.23926,1.23956,0
2018/02/01,04:34:00,1.23951,1.23996,1.23936,1.23986,0
2018/02/01,04:35:00,1.23981,1.23996,1.23941,1.23941,0
2018/02/01,04:36:00,1.23936,1.23971,1.23926,1.23971,0
2018/02/01,04:37:00,1.23971,1.24036,1.23971,1.24031,0
2018/02/01,04:38:00,1.24036,1.24101,1.24036,1.24051,0
2018/02/01,04:39:00,1.24056,1.24056,1.23991,1.23991,0
2018/02/01,04:40:00,1.23996,1.24011,1.23991,1.24001,0
2018/02/01,04:41:00,1.24006,1.24006,1.23971,1.23976,0
2018/02/01,04:42:00,1.23981,1.23991,1.23966,1.23976,0
2018/02/01,04:43:00,1.23976,1.23991,1.23966,1.23991,0
2018/02/01,04:44:00,1.23991,1.24001,1.23986,1.23991,0
2018/02/01,04:45:00,1.23991,1.23991,1.23936,1.23941,0
2018/02/01,04:46:00,1.23946,1.23946,1.23886,1.23911,0
2018/02/01,04:47:00,1.23916,1.23921,1.23876,1.23901,0
2018/02/01,04:48:00,1.23906,1.23911,1.23881,1.23891,0
2018/02/01,04:49:00,1.23891,1.23941,1.23891,1.23941,0
2018/02/01,04:50:00,1.23941,1.23961,1.23936,1.23951,0
2018/02/01,04:51:00,1.23946,1.24001,1.23946,1.23996,0
2018/02/01,04:52:00,1.23996,1.24021,1.23986,1.24016,0
2018/02/01,04:53:00,1.24016,1.24031,1.24011,1.24016,0
2018/02/01,04:54:00,1.24016,1.24031,1.24001,1.24031,0
2018/02/01,04:55:00,1.24026,1.24036,1.23996,1.24036,0
2018/02/01,04:56:00,1.24036,1.24061,1.24026,1.24056,0
2018/02/01,04:57:00,1.24061,1.24081,1.24056,1.24081,0
2018/02/01,04:58:00,1.24086,1.24141,1.24081,1.24126,0
2018/02/01,04:59:00,1.24131,1.24141,1.24106,1.24131,0
2018/02/01,05:00:00,1.24131,1.24141,1.24106,1.24111,0
2018/02/01,05:01:00,1.24116,1.24151,1.24091,1.24151,0
2018/02/01,05:02:00,1.24146,1.24151,1.24116,1.24136,0
2018/02/01,05:03:00,1.24131,1.24176,1.24121,1.24156,0
2018/02/01,05:04:00,1.24161,1.24181,1.24151,1.24181,0
2018/02/01,05:05:00,1.24186,1.24186,1.24151,1.24166,0
2018/02/01,05:06:00,1.24161,1.24186,1.24156,1.24181,0
2018/02/01,05:07:00,1.24181,1.24191,1.24161,1.24166,0
2018/02/01,05:08:00,1.24166,1.24196,1.24166,1.24191,0
2018/02/01,05:09:00,1.24186,1.24241,1.24186,1.24196,0
2018/02/01,05:10:00,1.24191,1.24201,1.24171,1.24176,0
2018/02/01,05:11:00,1.24181,1.24196,1.24156,1.24181,0
2018/02/01,05:12:00,1.24181,1.24186,1.24156,1.24161,0
2018/02/01,05:13:00,1.24166,1.24176,1.24151,1.24171,0
2018/02/01,05:14:00,1.24181,1.24191,1.24151,1.24156,0
2018/02/01,05:15:00,1.24156,1.24181,1.24146,1.24171,0
2018/02/01,05:16:00,1.24166,1.24176,1.24161,1.24171,0
2018/02/01,05:17:00,1.24171,1.24171,1.24151,1.24161,0
2018/02/01,05:18:00,1.24161,1.24176,1.24146,1.24156,0
2018/02/01,05:19:00,1.24156,1.24161,1.24136,1.24141,0
2018/02/01,05:20:00,1.24136,1.24146,1.24126,1.24136,0
2018/02/01,05:21:00,1.24131,1.24151,1.24131,1.24141,0
2018/02/01,05:22:00,1.24141,1.24141,1.24136,1.24141,0
2018/02/01,05:23:00,1.24146,1.24186,1.24146,1.24186,0
2018/02/01,05:24:00,1.24186,1.24211,1.24186,1.24191,0
2018/02/01,05:25:00,1.24186,1.24186,1.24151,1.24161,0
2018/02/01,05:26:00,1.24161,1.24161,1.24146,1.24161,0
2018/02/01,05:27:00,1.24156,1.24181,1.24151,1.24176,0
2018/02/01,05:28:00,1.24176,1.24181,1.24156,1.24166,0
2018/02/01,05:29:00,1.24166,1.24171,1.24136,1.24146,0
2018/02/01,05:30:00,1.24146,1.24151,1.24136,1.24141,0
2018/02/01,05:31:00,1.24141,1.24151,1.24136,1.24146,0
2018/02/01,05:32:00,1.24146,1.24151,1.24141,1.24146,0
2018/02/01,05:33:00,1.24146,1.24151,1.24126,1.24126,0
2018/02/01,05:34:00,1.24131,1.24161,1.24126,1.24161,0
2018/02/01,05:35:00,1.24156,1.24161,1.24156,1.24156,0
2018/02/01,05:36:00,1.24151,1.24151,1.24121,1.24121,0
2018/02/01,05:37:00,1.24121,1.24136,1.24121,1.24136,0
2018/02/01,05:38:00,1.24131,1.24141,1.24121,1.24136,0
2018/02/01,05:39:00,1.24141,1.24141,1.24131,1.24136,0
2018/02/01,05:40:00,1.24131,1.24136,1.24131,1.24136,0
2018/02/01,05:41:00,1.24136,1.24146,1.24136,1.24141,0
2018/02/01,05:42:00,1.24146,1.24166,1.24136,1.24141,0
2018/02/01,05:43:00,1.24136,1.24141,1.24106,1.24116,0
2018/02/01,05:44:00,1.24111,1.24111,1.24071,1.24071,0
2018/02/01,05:45:00,1.24066,1.24066,1.24026,1.24056,0
2018/02/01,05:46:00,1.24061,1.24091,1.24056,1.24091,0
2018/02/01,05:47:00,1.24096,1.24106,1.24091,1.24096,0
2018/02/01,05:48:00,1.24091,1.24116,1.24091,1.24111,0
2018/02/01,05:49:00,1.24106,1.24151,1.24106,1.24146,0
2018/02/01,05:50:00,1.24151,1.24161,1.24136,1.24156,0
2018/02/01,05:51:00,1.24161,1.24161,1.24136,1.24136,0
2018/02/01,05:52:00,1.24136,1.24161,1.24136,1.24156,0
2018/02/01,05:53:00,1.24161,1.24181,1.24161,1.24171,0
2018/02/01,05:54:00,1.24166,1.24166,1.24131,1.24131,0
2018/02/01,05:55:00,1.24131,1.24171,1.24131,1.24161,0
2018/02/01,05:56:00,1.24156,1.24166,1.24141,1.24146,0
2018/02/01,05:57:00,1.24141,1.24161,1.24141,1.24141,0
2018/02/01,05:58:00,1.24146,1.24161,1.24136,1.24151,0
2018/02/01,05:59:00,1.24156,1.24176,1.24146,1.24151,0
2018/02/01,06:00:00,1.24156,1.24161,1.24146,1.24161,0
2018/02/01,06:01:00,1.24156,1.24181,1.24146,1.24181,0
2018/02/01,06:02:00,1.24176,1.24181,1.24171,1.24176,0
2018/02/01,06:03:00,1.24176,1.24181,1.24156,1.24156,0
2018/02/01,06:04:00,1.24161,1.24166,1.24151,1.24151,0
2018/02/01,06:05:00,1.24146,1.24146,1.24121,1.24131,0
2018/02/01,06:06:00,1.24126,1.24141,1.24126,1.24141,0
2018/02/01,06:07:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/01,06:08:00,1.24136,1.24151,1.24136,1.24151,0
2018/02/01,06:09:00,1.24146,1.24151,1.24146,1.24146,0
2018/02/01,06:10:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/01,06:11:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/01,06:13:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/01,06:14:00,1.24146,1.24146,1.24146,1.24146,0
2018/02/01,06:15:00,1.24146,1.24146,1.24146,1.24146,0
2018/02/01,06:16:00,1.24146,1.24146,1.24146,1.24146,0
2018/02/01,06:17:00,1.24146,1.24146,1.24131,1.24141,0
2018/02/01,06:19:00,1.24136,1.24141,1.24136,1.24136,0
2018/02/01,06:20:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/01,06:21:00,1.24136,1.24141,1.24136,1.24136,0
2018/02/01,06:24:00,1.24141,1.24141,1.24136,1.24136,0
2018/02/01,06:26:00,1.24131,1.24136,1.24131,1.24136,0
2018/02/01,06:27:00,1.24131,1.24136,1.24131,1.24136,0
2018/02/01,06:28:00,1.24136,1.24136,1.24131,1.24136,0
2018/02/01,06:29:00,1.24131,1.24131,1.24126,1.24126,0
2018/02/01,06:30:00,1.24131,1.24136,1.24131,1.24136,0
2018/02/01,06:31:00,1.24131,1.24131,1.24116,1.24116,0
2018/02/01,06:32:00,1.24116,1.24131,1.24106,1.24131,0
2018/02/01,06:33:00,1.24126,1.24126,1.24126,1.24126,0
2018/02/01,06:34:00,1.24126,1.24126,1.24111,1.24116,0
2018/02/01,06:35:00,1.24116,1.24121,1.24111,1.24121,0
2018/02/01,06:36:00,1.24121,1.24121,1.24121,1.24121,0
2018/02/01,06:37:00,1.24116,1.24121,1.24116,1.24121,0
2018/02/01,06:38:00,1.24121,1.24126,1.24121,1.24126,0
2018/02/01,06:39:00,1.24121,1.24131,1.24121,1.24131,0
2018/02/01,06:40:00,1.24126,1.24131,1.24126,1.24131,0
2018/02/01,06:41:00,1.24126,1.24131,1.24116,1.24116,0
2018/02/01,06:42:00,1.24116,1.24141,1.24116,1.24136,0
2018/02/01,06:43:00,1.24146,1.24146,1.24136,1.24136,0
2018/02/01,06:44:00,1.24136,1.24141,1.24136,1.24136,0
2018/02/01,06:45:00,1.24141,1.24141,1.24141,1.24141,0
2018/02/01,06:46:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/01,06:47:00,1.24146,1.24151,1.24146,1.24151,0
2018/02/01,06:48:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/01,06:49:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/01,06:50:00,1.24156,1.24156,1.24136,1.24136,0
2018/02/01,06:51:00,1.24136,1.24141,1.24131,1.24131,0
2018/02/01,06:52:00,1.24136,1.24136,1.24136,1.24136,0
2018/02/01,06:53:00,1.24136,1.24136,1.24136,1.24136,0
2018/02/01,06:56:00,1.24131,1.24151,1.24121,1.24151,0
2018/02/01,06:57:00,1.24151,1.24151,1.24141,1.24141,0
2018/02/01,06:58:00,1.24146,1.24146,1.24141,1.24141,0
2018/02/01,06:59:00,1.24141,1.24141,1.24141,1.24141,0
2018/02/01,07:05:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:06:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:07:00,1.24081,1.24091,1.24081,1.24081,0
2018/02/01,07:08:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:09:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:11:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:12:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:15:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:17:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:18:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/01,07:21:00,1.24081,1.24091,1.24081,1.24091,0
2018/02/01,07:22:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/01,07:23:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/01,07:24:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/01,07:29:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/01,07:30:00,1.24122,1.24149,1.24094,1.24146,0
2018/02/01,07:31:00,1.24147,1.24159,1.24134,1.24140,0
2018/02/01,07:32:00,1.24145,1.24151,1.24126,1.24126,0
2018/02/01,07:33:00,1.24136,1.24136,1.24121,1.24121,0
2018/02/01,07:34:00,1.24126,1.24127,1.24096,1.24109,0
2018/02/01,07:35:00,1.24109,1.24131,1.24104,1.24126,0
2018/02/01,07:36:00,1.24131,1.24131,1.24101,1.24103,0
2018/02/01,07:37:00,1.24103,1.24117,1.24091,1.24111,0
2018/02/01,07:38:00,1.24111,1.24112,1.24106,1.24108,0
2018/02/01,07:39:00,1.24110,1.24114,1.24108,1.24114,0
2018/02/01,07:40:00,1.24115,1.24119,1.24101,1.24101,0
2018/02/01,07:41:00,1.24101,1.24123,1.24101,1.24115,0
2018/02/01,07:42:00,1.24115,1.24117,1.24105,1.24116,0
2018/02/01,07:43:00,1.24119,1.24126,1.24110,1.24126,0
2018/02/01,07:44:00,1.24126,1.24136,1.24126,1.24131,0
2018/02/01,07:45:00,1.24126,1.24136,1.24126,1.24136,0
2018/02/01,07:46:00,1.24131,1.24151,1.24131,1.24151,0
2018/02/01,07:47:00,1.24146,1.24151,1.24116,1.24121,0
2018/02/01,07:49:00,1.24126,1.24141,1.24111,1.24111,0
2018/02/01,07:50:00,1.24141,1.24141,1.24131,1.24131,0
2018/02/01,07:51:00,1.24131,1.24131,1.24117,1.24120,0
2018/02/01,07:52:00,1.24119,1.24131,1.24119,1.24131,0
2018/02/01,07:53:00,1.24131,1.24131,1.24131,1.24131,0
2018/02/01,07:55:00,1.24131,1.24136,1.24131,1.24136,0
2018/02/01,07:56:00,1.24151,1.24151,1.24141,1.24141,0
2018/02/01,07:57:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/01,07:58:00,1.24136,1.24136,1.24136,1.24136,0
2018/02/01,07:59:00,1.24131,1.24136,1.24131,1.24131,0
2018/02/01,08:00:00,1.24131,1.24131,1.24131,1.24131,0
2018/02/01,08:01:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/01,08:02:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/01,08:03:00,1.24141,1.24141,1.24141,1.24141,0
2018/02/01,08:04:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/01,08:05:00,1.24146,1.24176,1.24146,1.24176,0
2018/02/01,08:06:00,1.24181,1.24181,1.24176,1.24176,0
2018/02/01,08:07:00,1.24181,1.24181,1.24176,1.24181,0
2018/02/01,08:08:00,1.24176,1.24181,1.24176,1.24176,0
2018/02/01,08:09:00,1.24176,1.24176,1.24166,1.24171,0
2018/02/01,08:10:00,1.24171,1.24171,1.24171,1.24171,0
2018/02/01,08:11:00,1.24161,1.24171,1.24161,1.24171,0
2018/02/01,08:12:00,1.24171,1.24171,1.24171,1.24171,0
2018/02/01,08:14:00,1.24171,1.24171,1.24171,1.24171,0
2018/02/01,08:15:00,1.24181,1.24181,1.24171,1.24181,0
2018/02/01,08:16:00,1.24181,1.24181,1.24181,1.24181,0
2018/02/01,08:17:00,1.24181,1.24191,1.24181,1.24191,0
2018/02/01,08:18:00,1.24191,1.24191,1.24181,1.24181,0
2018/02/01,08:19:00,1.24171,1.24171,1.24171,1.24171,0
2018/02/01,08:20:00,1.24171,1.24176,1.24171,1.24176,0
2018/02/01,08:21:00,1.24176,1.24186,1.24176,1.24186,0
2018/02/01,08:22:00,1.24186,1.24186,1.24186,1.24186,0
2018/02/01,08:23:00,1.24181,1.24191,1.24181,1.24191,0
2018/02/01,08:24:00,1.24191,1.24191,1.24191,1.24191,0
2018/02/01,08:25:00,1.24191,1.24191,1.24191,1.24191,0
2018/02/01,08:26:00,1.24191,1.24191,1.24171,1.24171,0
2018/02/01,08:27:00,1.24171,1.24171,1.24161,1.24161,0
2018/02/01,08:28:00,1.24156,1.24156,1.24151,1.24151,0
2018/02/01,08:29:00,1.24151,1.24161,1.24151,1.24161,0
2018/02/01,08:30:00,1.24161,1.24166,1.24161,1.24166,0
2018/02/01,08:31:00,1.24166,1.24176,1.24141,1.24141,0
2018/02/01,08:32:00,1.24131,1.24146,1.24131,1.24146,0
2018/02/01,08:33:00,1.24151,1.24161,1.24151,1.24161,0
2018/02/01,08:34:00,1.24166,1.24196,1.24166,1.24196,0
2018/02/01,08:35:00,1.24196,1.24201,1.24191,1.24191,0
2018/02/01,08:36:00,1.24196,1.24196,1.24176,1.24186,0
2018/02/01,08:37:00,1.24186,1.24191,1.24186,1.24191,0
2018/02/01,08:38:00,1.24191,1.24196,1.24191,1.24196,0
2018/02/01,08:39:00,1.24201,1.24201,1.24191,1.24191,0
2018/02/01,08:40:00,1.24191,1.24191,1.24176,1.24181,0
2018/02/01,08:41:00,1.24176,1.24186,1.24171,1.24186,0
2018/02/01,08:42:00,1.24186,1.24201,1.24186,1.24201,0
2018/02/01,08:43:00,1.24211,1.24221,1.24211,1.24221,0
2018/02/01,08:44:00,1.24216,1.24216,1.24211,1.24216,0
2018/02/01,08:45:00,1.24216,1.24216,1.24216,1.24216,0
2018/02/01,08:46:00,1.24216,1.24216,1.24211,1.24211,0
2018/02/01,08:47:00,1.24201,1.24211,1.24201,1.24211,0
2018/02/01,08:48:00,1.24216,1.24216,1.24211,1.24211,0
2018/02/01,08:49:00,1.24206,1.24206,1.24206,1.24206,0
2018/02/01,08:50:00,1.24201,1.24211,1.24201,1.24211,0
2018/02/01,08:51:00,1.24206,1.24211,1.24206,1.24211,0
2018/02/01,08:52:00,1.24211,1.24221,1.24211,1.24221,0
2018/02/01,08:53:00,1.24226,1.24231,1.24226,1.24231,0
2018/02/01,08:54:00,1.24231,1.24231,1.24231,1.24231,0
2018/02/01,08:55:00,1.24226,1.24231,1.24226,1.24231,0
2018/02/01,08:56:00,1.24226,1.24226,1.24211,1.24211,0
2018/02/01,08:57:00,1.24206,1.24211,1.24196,1.24196,0
2018/02/01,08:58:00,1.24196,1.24196,1.24181,1.24186,0
2018/02/01,08:59:00,1.24181,1.24186,1.24181,1.24186,0
2018/02/01,09:00:00,1.24181,1.24181,1.24176,1.24176,0
2018/02/01,09:01:00,1.24176,1.24191,1.24176,1.24181,0
2018/02/01,09:02:00,1.24181,1.24196,1.24181,1.24191,0
2018/02/01,09:03:00,1.24196,1.24221,1.24196,1.24201,0
2018/02/01,09:04:00,1.24206,1.24216,1.24196,1.24201,0
2018/02/01,09:05:00,1.24206,1.24216,1.24201,1.24216,0
2018/02/01,09:06:00,1.24216,1.24216,1.24201,1.24201,0
2018/02/01,09:07:00,1.24196,1.24211,1.24196,1.24211,0
2018/02/01,09:08:00,1.24211,1.24231,1.24211,1.24231,0
2018/02/01,09:09:00,1.24231,1.24236,1.24216,1.24226,0
2018/02/01,09:10:00,1.24221,1.24226,1.24216,1.24226,0
2018/02/01,09:11:00,1.24226,1.24241,1.24221,1.24241,0
2018/02/01,09:12:00,1.24246,1.24251,1.24236,1.24241,0
2018/02/01,09:13:00,1.24246,1.24246,1.24236,1.24241,0
2018/02/01,09:14:00,1.24236,1.24236,1.24226,1.24236,0
2018/02/01,09:15:00,1.24236,1.24286,1.24236,1.24286,0
2018/02/01,09:16:00,1.24291,1.24291,1.24271,1.24276,0
2018/02/01,09:17:00,1.24271,1.24271,1.24251,1.24251,0
2018/02/01,09:18:00,1.24246,1.24251,1.24246,1.24251,0
2018/02/01,09:19:00,1.24251,1.24276,1.24251,1.24271,0
2018/02/01,09:20:00,1.24276,1.24286,1.24266,1.24281,0
2018/02/01,09:21:00,1.24281,1.24291,1.24281,1.24291,0
2018/02/01,09:22:00,1.24291,1.24291,1.24271,1.24276,0
2018/02/01,09:23:00,1.24276,1.24276,1.24266,1.24271,0
2018/02/01,09:24:00,1.24266,1.24266,1.24251,1.24261,0
2018/02/01,09:25:00,1.24266,1.24266,1.24261,1.24261,0
2018/02/01,09:26:00,1.24261,1.24261,1.24231,1.24231,0
2018/02/01,09:27:00,1.24231,1.24231,1.24216,1.24226,0
2018/02/01,09:28:00,1.24221,1.24226,1.24206,1.24206,0
2018/02/01,09:29:00,1.24206,1.24211,1.24206,1.24211,0
2018/02/01,09:30:00,1.24211,1.24216,1.24211,1.24216,0
2018/02/01,09:31:00,1.24216,1.24216,1.24201,1.24201,0
2018/02/01,09:32:00,1.24206,1.24226,1.24201,1.24226,0
2018/02/01,09:33:00,1.24226,1.24226,1.24206,1.24211,0
2018/02/01,09:34:00,1.24211,1.24221,1.24206,1.24216,0
2018/02/01,09:35:00,1.24216,1.24246,1.24216,1.24241,0
2018/02/01,09:36:00,1.24241,1.24256,1.24241,1.24251,0
2018/02/01,09:37:00,1.24251,1.24261,1.24251,1.24261,0
2018/02/01,09:38:00,1.24261,1.24276,1.24261,1.24276,0
2018/02/01,09:39:00,1.24271,1.24281,1.24271,1.24281,0
2018/02/01,09:40:00,1.24286,1.24286,1.24261,1.24266,0
2018/02/01,09:41:00,1.24266,1.24266,1.24256,1.24256,0
2018/02/01,09:42:00,1.24251,1.24261,1.24241,1.24241,0
2018/02/01,09:43:00,1.24236,1.24236,1.24231,1.24236,0
2018/02/01,09:44:00,1.24241,1.24246,1.24236,1.24241,0
2018/02/01,09:45:00,1.24236,1.24261,1.24236,1.24256,0
2018/02/01,09:46:00,1.24251,1.24251,1.24231,1.24236,0
2018/02/01,09:47:00,1.24231,1.24231,1.24206,1.24206,0
2018/02/01,09:48:00,1.24206,1.24221,1.24191,1.24221,0
2018/02/01,09:49:00,1.24221,1.24221,1.24211,1.24216,0
2018/02/01,09:50:00,1.24211,1.24216,1.24196,1.24216,0
2018/02/01,09:51:00,1.24221,1.24221,1.24211,1.24216,0
2018/02/01,09:52:00,1.24211,1.24216,1.24206,1.24206,0
2018/02/01,09:53:00,1.24206,1.24211,1.24201,1.24201,0
2018/02/01,09:54:00,1.24206,1.24206,1.24191,1.24196,0
2018/02/01,09:55:00,1.24191,1.24196,1.24186,1.24191,0
2018/02/01,09:56:00,1.24191,1.24216,1.24186,1.24196,0
2018/02/01,09:57:00,1.24196,1.24196,1.24186,1.24186,0
2018/02/01,09:58:00,1.24191,1.24196,1.24191,1.24196,0
2018/02/01,09:59:00,1.24191,1.24201,1.24186,1.24201,0
2018/02/01,10:00:00,1.24201,1.24216,1.24201,1.24216,0
2018/02/01,10:01:00,1.24211,1.24211,1.24191,1.24196,0
2018/02/01,10:02:00,1.24191,1.24191,1.24186,1.24186,0
2018/02/01,10:03:00,1.24186,1.24191,1.24176,1.24176,0
2018/02/01,10:04:00,1.24176,1.24176,1.24146,1.24146,0
2018/02/01,10:05:00,1.24141,1.24161,1.24141,1.24156,0
2018/02/01,10:06:00,1.24156,1.24161,1.24156,1.24161,0
2018/02/01,10:07:00,1.24161,1.24181,1.24161,1.24166,0
2018/02/01,10:08:00,1.24166,1.24171,1.24151,1.24156,0
2018/02/01,10:09:00,1.24151,1.24156,1.24136,1.24146,0
2018/02/01,10:10:00,1.24146,1.24151,1.24121,1.24141,0
2018/02/01,10:11:00,1.24146,1.24156,1.24141,1.24151,0
2018/02/01,10:12:00,1.24146,1.24161,1.24146,1.24161,0
2018/02/01,10:13:00,1.24161,1.24161,1.24141,1.24146,0
2018/02/01,10:14:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/01,10:15:00,1.24151,1.24166,1.24151,1.24156,0
2018/02/01,10:16:00,1.24161,1.24181,1.24156,1.24171,0
2018/02/01,10:17:00,1.24166,1.24166,1.24096,1.24096,0
2018/02/01,10:18:00,1.24091,1.24121,1.24091,1.24121,0
2018/02/01,10:19:00,1.24121,1.24126,1.24111,1.24126,0
2018/02/01,10:20:00,1.24121,1.24121,1.24116,1.24116,0
2018/02/01,10:21:00,1.24116,1.24116,1.24096,1.24101,0
2018/02/01,10:22:00,1.24096,1.24096,1.24076,1.24091,0
2018/02/01,10:23:00,1.24091,1.24101,1.24081,1.24086,0
2018/02/01,10:24:00,1.24081,1.24101,1.24076,1.24086,0
2018/02/01,10:25:00,1.24091,1.24101,1.24081,1.24101,0
2018/02/01,10:26:00,1.24096,1.24096,1.24066,1.24076,0
2018/02/01,10:27:00,1.24076,1.24076,1.24061,1.24066,0
2018/02/01,10:28:00,1.24071,1.24086,1.24066,1.24086,0
2018/02/01,10:29:00,1.24086,1.24101,1.24086,1.24096,0
2018/02/01,10:30:00,1.24096,1.24111,1.24086,1.24111,0
2018/02/01,10:31:00,1.24106,1.24121,1.24101,1.24116,0
2018/02/01,10:32:00,1.24111,1.24121,1.24111,1.24116,0
2018/02/01,10:33:00,1.24111,1.24146,1.24111,1.24146,0
2018/02/01,10:34:00,1.24141,1.24171,1.24136,1.24171,0
2018/02/01,10:35:00,1.24176,1.24181,1.24161,1.24181,0
2018/02/01,10:36:00,1.24176,1.24211,1.24171,1.24211,0
2018/02/01,10:37:00,1.24206,1.24216,1.24201,1.24211,0
2018/02/01,10:38:00,1.24211,1.24211,1.24191,1.24196,0
2018/02/01,10:39:00,1.24196,1.24196,1.24181,1.24186,0
2018/02/01,10:40:00,1.24186,1.24211,1.24186,1.24201,0
2018/02/01,10:41:00,1.24201,1.24216,1.24201,1.24211,0
2018/02/01,10:42:00,1.24211,1.24261,1.24211,1.24261,0
2018/02/01,10:43:00,1.24261,1.24261,1.24241,1.24251,0
2018/02/01,10:44:00,1.24246,1.24251,1.24221,1.24236,0
2018/02/01,10:45:00,1.24236,1.24271,1.24236,1.24251,0
2018/02/01,10:46:00,1.24256,1.24266,1.24231,1.24261,0
2018/02/01,10:47:00,1.24261,1.24261,1.24236,1.24246,0
2018/02/01,10:48:00,1.24246,1.24256,1.24241,1.24241,0
2018/02/01,10:49:00,1.24246,1.24246,1.24216,1.24221,0
2018/02/01,10:50:00,1.24221,1.24221,1.24216,1.24221,0
2018/02/01,10:51:00,1.24221,1.24231,1.24206,1.24211,0
2018/02/01,10:52:00,1.24206,1.24236,1.24206,1.24231,0
2018/02/01,10:53:00,1.24231,1.24231,1.24211,1.24211,0
2018/02/01,10:54:00,1.24206,1.24226,1.24206,1.24221,0
2018/02/01,10:55:00,1.24216,1.24221,1.24201,1.24216,0
2018/02/01,10:56:00,1.24216,1.24226,1.24216,1.24226,0
2018/02/01,10:57:00,1.24231,1.24231,1.24211,1.24211,0
2018/02/01,10:58:00,1.24206,1.24211,1.24191,1.24206,0
2018/02/01,10:59:00,1.24201,1.24216,1.24186,1.24211,0
2018/02/01,11:00:00,1.24206,1.24216,1.24196,1.24201,0
2018/02/01,11:01:00,1.24196,1.24206,1.24186,1.24206,0
2018/02/01,11:02:00,1.24206,1.24221,1.24201,1.24221,0
2018/02/01,11:03:00,1.24216,1.24221,1.24196,1.24201,0
2018/02/01,11:04:00,1.24201,1.24226,1.24196,1.24211,0
2018/02/01,11:05:00,1.24211,1.24241,1.24211,1.24241,0
2018/02/01,11:06:00,1.24246,1.24251,1.24241,1.24251,0
2018/02/01,11:07:00,1.24246,1.24246,1.24231,1.24231,0
2018/02/01,11:08:00,1.24226,1.24236,1.24226,1.24236,0
2018/02/01,11:09:00,1.24236,1.24246,1.24236,1.24236,0
2018/02/01,11:10:00,1.24231,1.24231,1.24226,1.24226,0
2018/02/01,11:11:00,1.24226,1.24261,1.24226,1.24261,0
2018/02/01,11:12:00,1.24256,1.24271,1.24251,1.24271,0
2018/02/01,11:13:00,1.24266,1.24271,1.24266,1.24271,0
2018/02/01,11:14:00,1.24271,1.24281,1.24271,1.24276,0
2018/02/01,11:15:00,1.24271,1.24271,1.24266,1.24266,0
2018/02/01,11:16:00,1.24266,1.24276,1.24256,1.24256,0
2018/02/01,11:18:00,1.24261,1.24261,1.24256,1.24256,0
2018/02/01,11:19:00,1.24261,1.24261,1.24246,1.24246,0
2018/02/01,11:20:00,1.24241,1.24241,1.24226,1.24236,0
2018/02/01,11:21:00,1.24241,1.24246,1.24236,1.24246,0
2018/02/01,11:22:00,1.24241,1.24251,1.24241,1.24251,0
2018/02/01,11:23:00,1.24251,1.24271,1.24246,1.24271,0
2018/02/01,11:24:00,1.24271,1.24276,1.24266,1.24271,0
2018/02/01,11:25:00,1.24266,1.24266,1.24246,1.24246,0
2018/02/01,11:26:00,1.24241,1.24251,1.24241,1.24246,0
2018/02/01,11:27:00,1.24241,1.24246,1.24241,1.24246,0
2018/02/01,11:28:00,1.24241,1.24241,1.24226,1.24236,0
2018/02/01,11:29:00,1.24231,1.24236,1.24226,1.24236,0
2018/02/01,11:30:00,1.24241,1.24241,1.24226,1.24231,0
2018/02/01,11:31:00,1.24226,1.24236,1.24221,1.24221,0
2018/02/01,11:32:00,1.24226,1.24236,1.24216,1.24231,0
2018/02/01,11:33:00,1.24226,1.24231,1.24216,1.24221,0
2018/02/01,11:34:00,1.24216,1.24216,1.24206,1.24211,0
2018/02/01,11:35:00,1.24216,1.24216,1.24216,1.24216,0
2018/02/01,11:36:00,1.24211,1.24226,1.24211,1.24226,0
2018/02/01,11:37:00,1.24226,1.24226,1.24221,1.24221,0
2018/02/01,11:38:00,1.24216,1.24216,1.24206,1.24211,0
2018/02/01,11:39:00,1.24206,1.24211,1.24206,1.24211,0
2018/02/01,11:40:00,1.24206,1.24211,1.24206,1.24206,0
2018/02/01,11:41:00,1.24206,1.24206,1.24166,1.24171,0
2018/02/01,11:42:00,1.24166,1.24176,1.24166,1.24171,0
2018/02/01,11:43:00,1.24166,1.24186,1.24156,1.24181,0
2018/02/01,11:44:00,1.24176,1.24186,1.24171,1.24181,0
2018/02/01,11:45:00,1.24176,1.24186,1.24171,1.24186,0
2018/02/01,11:46:00,1.24191,1.24201,1.24191,1.24196,0
2018/02/01,11:47:00,1.24191,1.24201,1.24191,1.24201,0
2018/02/01,11:48:00,1.24196,1.24201,1.24196,1.24196,0
2018/02/01,11:49:00,1.24201,1.24201,1.24196,1.24196,0
2018/02/01,11:50:00,1.24196,1.24196,1.24186,1.24191,0
2018/02/01,11:51:00,1.24186,1.24201,1.24181,1.24196,0
2018/02/01,11:52:00,1.24191,1.24191,1.24186,1.24186,0
2018/02/01,11:53:00,1.24181,1.24186,1.24171,1.24176,0
2018/02/01,11:54:00,1.24181,1.24201,1.24181,1.24196,0
2018/02/01,11:55:00,1.24201,1.24216,1.24201,1.24206,0
2018/02/01,11:56:00,1.24201,1.24216,1.24191,1.24191,0
2018/02/01,11:57:00,1.24181,1.24191,1.24181,1.24186,0
2018/02/01,11:58:00,1.24186,1.24191,1.24176,1.24181,0
2018/02/01,11:59:00,1.24181,1.24191,1.24181,1.24181,0
2018/02/01,12:00:00,1.24176,1.24191,1.24176,1.24186,0
2018/02/01,12:01:00,1.24181,1.24196,1.24181,1.24196,0
2018/02/01,12:02:00,1.24191,1.24196,1.24191,1.24191,0
2018/02/01,12:03:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/01,12:04:00,1.24196,1.24196,1.24176,1.24181,0
2018/02/01,12:05:00,1.24181,1.24181,1.24151,1.24161,0
2018/02/01,12:06:00,1.24161,1.24161,1.24146,1.24151,0
2018/02/01,12:07:00,1.24161,1.24161,1.24151,1.24151,0
2018/02/01,12:08:00,1.24151,1.24161,1.24151,1.24161,0
2018/02/01,12:09:00,1.24161,1.24181,1.24161,1.24181,0
2018/02/01,12:10:00,1.24176,1.24176,1.24166,1.24171,0
2018/02/01,12:11:00,1.24166,1.24171,1.24161,1.24166,0
2018/02/01,12:12:00,1.24161,1.24171,1.24161,1.24171,0
2018/02/01,12:13:00,1.24171,1.24176,1.24171,1.24176,0
2018/02/01,12:14:00,1.24171,1.24176,1.24171,1.24176,0
2018/02/01,12:16:00,1.24181,1.24201,1.24181,1.24201,0
2018/02/01,12:17:00,1.24196,1.24201,1.24191,1.24196,0
2018/02/01,12:19:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/01,12:20:00,1.24206,1.24206,1.24191,1.24201,0
2018/02/01,12:21:00,1.24201,1.24201,1.24196,1.24201,0
2018/02/01,12:22:00,1.24201,1.24206,1.24201,1.24201,0
2018/02/01,12:23:00,1.24201,1.24211,1.24196,1.24211,0
2018/02/01,12:24:00,1.24206,1.24211,1.24206,1.24211,0
2018/02/01,12:25:00,1.24211,1.24226,1.24211,1.24216,0
2018/02/01,12:26:00,1.24216,1.24226,1.24211,1.24221,0
2018/02/01,12:27:00,1.24216,1.24226,1.24201,1.24226,0
2018/02/01,12:28:00,1.24226,1.24241,1.24226,1.24236,0
2018/02/01,12:29:00,1.24241,1.24241,1.24231,1.24236,0
2018/02/01,12:30:00,1.24236,1.24241,1.24231,1.24231,0
2018/02/01,12:31:00,1.24236,1.24236,1.24216,1.24221,0
2018/02/01,12:32:00,1.24226,1.24231,1.24221,1.24221,0
2018/02/01,12:33:00,1.24221,1.24226,1.24221,1.24221,0
2018/02/01,12:34:00,1.24221,1.24221,1.24211,1.24216,0
2018/02/01,12:35:00,1.24211,1.24226,1.24206,1.24216,0
2018/02/01,12:36:00,1.24216,1.24226,1.24211,1.24226,0
2018/02/01,12:37:00,1.24226,1.24231,1.24216,1.24231,0
2018/02/01,12:38:00,1.24236,1.24241,1.24236,1.24241,0
2018/02/01,12:39:00,1.24246,1.24246,1.24236,1.24241,0
2018/02/01,12:40:00,1.24236,1.24241,1.24226,1.24241,0
2018/02/01,12:41:00,1.24236,1.24251,1.24231,1.24251,0
2018/02/01,12:42:00,1.24246,1.24266,1.24246,1.24256,0
2018/02/01,12:43:00,1.24251,1.24251,1.24241,1.24241,0
2018/02/01,12:44:00,1.24251,1.24256,1.24251,1.24256,0
2018/02/01,12:45:00,1.24261,1.24261,1.24256,1.24256,0
2018/02/01,12:46:00,1.24251,1.24251,1.24246,1.24246,0
2018/02/01,12:47:00,1.24251,1.24251,1.24251,1.24251,0
2018/02/01,12:48:00,1.24251,1.24251,1.24251,1.24251,0
2018/02/01,12:50:00,1.24246,1.24246,1.24246,1.24246,0
2018/02/01,12:51:00,1.24241,1.24246,1.24236,1.24241,0
2018/02/01,12:52:00,1.24241,1.24246,1.24226,1.24226,0
2018/02/01,12:53:00,1.24226,1.24236,1.24226,1.24236,0
2018/02/01,12:54:00,1.24231,1.24236,1.24231,1.24236,0
2018/02/01,12:55:00,1.24231,1.24251,1.24226,1.24251,0
2018/02/01,12:56:00,1.24251,1.24251,1.24246,1.24251,0
2018/02/01,12:57:00,1.24251,1.24256,1.24251,1.24256,0
2018/02/01,12:58:00,1.24251,1.24256,1.24251,1.24251,0
2018/02/01,12:59:00,1.24256,1.24266,1.24256,1.24256,0
2018/02/01,13:00:00,1.24256,1.24261,1.24251,1.24256,0
2018/02/01,13:01:00,1.24256,1.24261,1.24251,1.24251,0
2018/02/01,13:02:00,1.24246,1.24251,1.24241,1.24246,0
2018/02/01,13:03:00,1.24241,1.24251,1.24241,1.24246,0
2018/02/01,13:04:00,1.24246,1.24246,1.24236,1.24241,0
2018/02/01,13:05:00,1.24241,1.24241,1.24236,1.24236,0
2018/02/01,13:06:00,1.24236,1.24236,1.24231,1.24231,0
2018/02/01,13:07:00,1.24231,1.24231,1.24221,1.24221,0
2018/02/01,13:08:00,1.24226,1.24246,1.24226,1.24231,0
2018/02/01,13:09:00,1.24231,1.24231,1.24226,1.24226,0
2018/02/01,13:10:00,1.24226,1.24241,1.24226,1.24241,0
2018/02/01,13:11:00,1.24241,1.24241,1.24236,1.24236,0
2018/02/01,13:13:00,1.24236,1.24261,1.24236,1.24256,0
2018/02/01,13:14:00,1.24261,1.24276,1.24261,1.24276,0
2018/02/01,13:15:00,1.24276,1.24291,1.24266,1.24281,0
2018/02/01,13:16:00,1.24276,1.24276,1.24266,1.24271,0
2018/02/01,13:17:00,1.24271,1.24271,1.24261,1.24261,0
2018/02/01,13:18:00,1.24261,1.24261,1.24251,1.24256,0
2018/02/01,13:19:00,1.24256,1.24256,1.24246,1.24256,0
2018/02/01,13:20:00,1.24251,1.24256,1.24246,1.24251,0
2018/02/01,13:21:00,1.24256,1.24256,1.24246,1.24256,0
2018/02/01,13:22:00,1.24251,1.24261,1.24251,1.24261,0
2018/02/01,13:23:00,1.24256,1.24256,1.24251,1.24256,0
2018/02/01,13:24:00,1.24256,1.24266,1.24256,1.24266,0
2018/02/01,13:25:00,1.24271,1.24271,1.24266,1.24271,0
2018/02/01,13:26:00,1.24266,1.24271,1.24266,1.24266,0
2018/02/01,13:27:00,1.24261,1.24261,1.24251,1.24256,0
2018/02/01,13:28:00,1.24261,1.24261,1.24256,1.24261,0
2018/02/01,13:29:00,1.24266,1.24271,1.24261,1.24266,0
2018/02/01,13:30:00,1.24266,1.24276,1.24266,1.24266,0
2018/02/01,13:31:00,1.24266,1.24271,1.24256,1.24256,0
2018/02/01,13:32:00,1.24251,1.24256,1.24246,1.24256,0
2018/02/01,13:33:00,1.24256,1.24261,1.24256,1.24261,0
2018/02/01,13:34:00,1.24256,1.24256,1.24246,1.24251,0
2018/02/01,13:35:00,1.24256,1.24256,1.24251,1.24251,0
2018/02/01,13:38:00,1.24251,1.24251,1.24246,1.24246,0
2018/02/01,13:39:00,1.24246,1.24256,1.24246,1.24256,0
2018/02/01,13:40:00,1.24256,1.24256,1.24221,1.24226,0
2018/02/01,13:41:00,1.24226,1.24231,1.24221,1.24226,0
2018/02/01,13:42:00,1.24226,1.24231,1.24226,1.24231,0
2018/02/01,13:43:00,1.24231,1.24231,1.24216,1.24216,0
2018/02/01,13:44:00,1.24211,1.24211,1.24201,1.24206,0
2018/02/01,13:45:00,1.24201,1.24201,1.24186,1.24196,0
2018/02/01,13:46:00,1.24191,1.24191,1.24176,1.24186,0
2018/02/01,13:47:00,1.24186,1.24206,1.24186,1.24206,0
2018/02/01,13:48:00,1.24211,1.24211,1.24201,1.24201,0
2018/02/01,13:49:00,1.24201,1.24206,1.24201,1.24201,0
2018/02/01,13:50:00,1.24206,1.24216,1.24201,1.24216,0
2018/02/01,13:51:00,1.24216,1.24221,1.24216,1.24216,0
2018/02/01,13:52:00,1.24211,1.24211,1.24211,1.24211,0
2018/02/01,13:53:00,1.24216,1.24221,1.24216,1.24221,0
2018/02/01,13:54:00,1.24221,1.24226,1.24221,1.24226,0
2018/02/01,13:55:00,1.24226,1.24226,1.24216,1.24216,0
2018/02/01,13:56:00,1.24216,1.24216,1.24206,1.24206,0
2018/02/01,13:57:00,1.24211,1.24211,1.24201,1.24211,0
2018/02/01,13:58:00,1.24216,1.24216,1.24211,1.24211,0
2018/02/01,13:59:00,1.24206,1.24221,1.24206,1.24216,0
2018/02/01,14:00:00,1.24221,1.24226,1.24206,1.24226,0
2018/02/01,14:01:00,1.24221,1.24231,1.24216,1.24231,0
2018/02/01,14:02:00,1.24231,1.24236,1.24231,1.24231,0
2018/02/01,14:03:00,1.24226,1.24236,1.24216,1.24236,0
2018/02/01,14:04:00,1.24231,1.24236,1.24216,1.24226,0
2018/02/01,14:05:00,1.24226,1.24231,1.24226,1.24231,0
2018/02/01,14:06:00,1.24236,1.24236,1.24226,1.24236,0
2018/02/01,14:07:00,1.24231,1.24231,1.24216,1.24221,0
2018/02/01,14:08:00,1.24226,1.24236,1.24226,1.24231,0
2018/02/01,14:09:00,1.24226,1.24231,1.24211,1.24216,0
2018/02/01,14:10:00,1.24216,1.24221,1.24211,1.24211,0
2018/02/01,14:11:00,1.24206,1.24206,1.24206,1.24206,0
2018/02/01,14:12:00,1.24206,1.24231,1.24206,1.24221,0
2018/02/01,14:13:00,1.24221,1.24221,1.24216,1.24216,0
2018/02/01,14:14:00,1.24221,1.24231,1.24221,1.24231,0
2018/02/01,14:15:00,1.24231,1.24231,1.24231,1.24231,0
2018/02/01,14:16:00,1.24226,1.24226,1.24221,1.24226,0
2018/02/01,14:17:00,1.24226,1.24231,1.24226,1.24231,0
2018/02/01,14:18:00,1.24231,1.24231,1.24231,1.24231,0
2018/02/01,14:19:00,1.24236,1.24256,1.24236,1.24251,0
2018/02/01,14:20:00,1.24246,1.24286,1.24246,1.24286,0
2018/02/01,14:21:00,1.24286,1.24286,1.24266,1.24276,0
2018/02/01,14:22:00,1.24281,1.24281,1.24261,1.24271,0
2018/02/01,14:23:00,1.24271,1.24276,1.24271,1.24276,0
2018/02/01,14:24:00,1.24276,1.24276,1.24266,1.24266,0
2018/02/01,14:25:00,1.24266,1.24266,1.24256,1.24256,0
2018/02/01,14:26:00,1.24251,1.24256,1.24251,1.24256,0
2018/02/01,14:27:00,1.24256,1.24261,1.24256,1.24261,0
2018/02/01,14:28:00,1.24261,1.24271,1.24261,1.24266,0
2018/02/01,14:29:00,1.24266,1.24271,1.24251,1.24256,0
2018/02/01,14:30:00,1.24256,1.24266,1.24256,1.24256,0
2018/02/01,14:31:00,1.24246,1.24246,1.24241,1.24241,0
2018/02/01,14:32:00,1.24241,1.24241,1.24236,1.24236,0
2018/02/01,14:33:00,1.24236,1.24236,1.24221,1.24236,0
2018/02/01,14:34:00,1.24231,1.24231,1.24221,1.24226,0
2018/02/01,14:35:00,1.24221,1.24241,1.24221,1.24241,0
2018/02/01,14:36:00,1.24241,1.24251,1.24236,1.24251,0
2018/02/01,14:37:00,1.24246,1.24246,1.24231,1.24231,0
2018/02/01,14:38:00,1.24236,1.24246,1.24236,1.24241,0
2018/02/01,14:39:00,1.24246,1.24246,1.24231,1.24236,0
2018/02/01,14:40:00,1.24231,1.24241,1.24231,1.24241,0
2018/02/01,14:41:00,1.24246,1.24251,1.24236,1.24236,0
2018/02/01,14:42:00,1.24241,1.24241,1.24236,1.24241,0
2018/02/01,14:43:00,1.24246,1.24256,1.24246,1.24251,0
2018/02/01,14:44:00,1.24256,1.24256,1.24246,1.24246,0
2018/02/01,14:45:00,1.24251,1.24251,1.24251,1.24251,0
2018/02/01,14:46:00,1.24256,1.24261,1.24256,1.24261,0
2018/02/01,14:47:00,1.24271,1.24271,1.24261,1.24261,0
2018/02/01,14:48:00,1.24261,1.24266,1.24261,1.24266,0
2018/02/01,14:49:00,1.24261,1.24266,1.24251,1.24266,0
2018/02/01,14:51:00,1.24266,1.24271,1.24266,1.24271,0
2018/02/01,14:52:00,1.24266,1.24266,1.24261,1.24266,0
2018/02/01,14:53:00,1.24261,1.24271,1.24256,1.24266,0
2018/02/01,14:54:00,1.24261,1.24261,1.24231,1.24231,0
2018/02/01,14:55:00,1.24226,1.24231,1.24201,1.24211,0
2018/02/01,14:56:00,1.24206,1.24211,1.24196,1.24201,0
2018/02/01,14:57:00,1.24206,1.24206,1.24196,1.24196,0
2018/02/01,14:58:00,1.24196,1.24201,1.24191,1.24201,0
2018/02/01,14:59:00,1.24201,1.24206,1.24201,1.24206,0
2018/02/01,15:00:00,1.24211,1.24221,1.24206,1.24216,0
2018/02/01,15:01:00,1.24216,1.24231,1.24211,1.24221,0
2018/02/01,15:02:00,1.24216,1.24221,1.24211,1.24211,0
2018/02/01,15:04:00,1.24211,1.24211,1.24181,1.24191,0
2018/02/01,15:05:00,1.24191,1.24196,1.24181,1.24186,0
2018/02/01,15:06:00,1.24186,1.24196,1.24186,1.24191,0
2018/02/01,15:07:00,1.24186,1.24186,1.24171,1.24176,0
2018/02/01,15:08:00,1.24176,1.24206,1.24171,1.24196,0
2018/02/01,15:09:00,1.24196,1.24196,1.24181,1.24186,0
2018/02/01,15:10:00,1.24186,1.24186,1.24151,1.24166,0
2018/02/01,15:11:00,1.24166,1.24171,1.24141,1.24156,0
2018/02/01,15:12:00,1.24156,1.24166,1.24151,1.24156,0
2018/02/01,15:13:00,1.24156,1.24156,1.24116,1.24136,0
2018/02/01,15:14:00,1.24131,1.24136,1.24111,1.24116,0
2018/02/01,15:15:00,1.24116,1.24121,1.24096,1.24101,0
2018/02/01,15:16:00,1.24101,1.24126,1.24096,1.24126,0
2018/02/01,15:17:00,1.24126,1.24156,1.24121,1.24156,0
2018/02/01,15:18:00,1.24156,1.24156,1.24136,1.24141,0
2018/02/01,15:19:00,1.24141,1.24141,1.24131,1.24136,0
2018/02/01,15:20:00,1.24131,1.24136,1.24101,1.24116,0
2018/02/01,15:21:00,1.24116,1.24126,1.24096,1.24096,0
2018/02/01,15:22:00,1.24096,1.24111,1.24086,1.24111,0
2018/02/01,15:23:00,1.24111,1.24136,1.24111,1.24136,0
2018/02/01,15:24:00,1.24131,1.24146,1.24131,1.24131,0
2018/02/01,15:25:00,1.24126,1.24131,1.24121,1.24121,0
2018/02/01,15:26:00,1.24116,1.24136,1.24116,1.24136,0
2018/02/01,15:27:00,1.24141,1.24151,1.24141,1.24146,0
2018/02/01,15:28:00,1.24146,1.24146,1.24136,1.24136,0
2018/02/01,15:29:00,1.24131,1.24131,1.24111,1.24126,0
2018/02/01,15:30:00,1.24131,1.24141,1.24106,1.24121,0
2018/02/01,15:31:00,1.24121,1.24136,1.24111,1.24126,0
2018/02/01,15:32:00,1.24126,1.24136,1.24116,1.24131,0
2018/02/01,15:33:00,1.24131,1.24131,1.24071,1.24086,0
2018/02/01,15:34:00,1.24086,1.24096,1.24086,1.24091,0
2018/02/01,15:35:00,1.24086,1.24086,1.24056,1.24076,0
2018/02/01,15:36:00,1.24071,1.24091,1.24011,1.24026,0
2018/02/01,15:37:00,1.24021,1.24041,1.23991,1.24031,0
2018/02/01,15:38:00,1.24031,1.24056,1.24031,1.24036,0
2018/02/01,15:39:00,1.24026,1.24036,1.23996,1.24031,0
2018/02/01,15:40:00,1.24031,1.24051,1.24026,1.24046,0
2018/02/01,15:41:00,1.24046,1.24056,1.24046,1.24051,0
2018/02/01,15:42:00,1.24051,1.24061,1.24051,1.24051,0
2018/02/01,15:43:00,1.24056,1.24061,1.24051,1.24051,0
2018/02/01,15:44:00,1.24061,1.24071,1.24051,1.24066,0
2018/02/01,15:45:00,1.24066,1.24071,1.24061,1.24071,0
2018/02/01,15:46:00,1.24066,1.24071,1.24066,1.24071,0
2018/02/01,15:47:00,1.24066,1.24081,1.24066,1.24081,0
2018/02/01,15:48:00,1.24086,1.24106,1.24086,1.24091,0
2018/02/01,15:49:00,1.24086,1.24086,1.24061,1.24081,0
2018/02/01,15:50:00,1.24076,1.24081,1.24041,1.24041,0
2018/02/01,15:51:00,1.24041,1.24056,1.23996,1.24021,0
2018/02/01,15:52:00,1.24026,1.24026,1.23986,1.23996,0
2018/02/01,15:53:00,1.23996,1.23996,1.23976,1.23991,0
2018/02/01,15:54:00,1.23991,1.24011,1.23976,1.23986,0
2018/02/01,15:55:00,1.23981,1.23996,1.23956,1.23961,0
2018/02/01,15:56:00,1.23971,1.23981,1.23966,1.23966,0
2018/02/01,15:57:00,1.23961,1.23981,1.23951,1.23956,0
2018/02/01,15:58:00,1.23951,1.23961,1.23941,1.23946,0
2018/02/01,15:59:00,1.23951,1.23981,1.23941,1.23956,0
2018/02/01,16:00:00,1.23951,1.23956,1.23936,1.23946,0
2018/02/01,16:01:00,1.23951,1.23951,1.23891,1.23906,0
2018/02/01,16:02:00,1.23901,1.23931,1.23901,1.23931,0
2018/02/01,16:03:00,1.23931,1.23941,1.23911,1.23936,0
2018/02/01,16:04:00,1.23936,1.23951,1.23936,1.23951,0
2018/02/01,16:05:00,1.23951,1.23976,1.23951,1.23956,0
2018/02/01,16:06:00,1.23961,1.23966,1.23931,1.23936,0
2018/02/01,16:07:00,1.23941,1.23941,1.23901,1.23901,0
2018/02/01,16:08:00,1.23896,1.23926,1.23891,1.23911,0
2018/02/01,16:09:00,1.23916,1.23921,1.23856,1.23876,0
2018/02/01,16:10:00,1.23876,1.23906,1.23856,1.23901,0
2018/02/01,16:11:00,1.23901,1.23911,1.23876,1.23886,0
2018/02/01,16:12:00,1.23886,1.23931,1.23886,1.23931,0
2018/02/01,16:13:00,1.23936,1.23941,1.23911,1.23936,0
2018/02/01,16:14:00,1.23936,1.23946,1.23931,1.23931,0
2018/02/01,16:15:00,1.23931,1.23931,1.23916,1.23921,0
2018/02/01,16:16:00,1.23926,1.23951,1.23891,1.23906,0
2018/02/01,16:17:00,1.23906,1.23931,1.23901,1.23921,0
2018/02/01,16:18:00,1.23916,1.23936,1.23911,1.23916,0
2018/02/01,16:19:00,1.23911,1.23911,1.23896,1.23901,0
2018/02/01,16:20:00,1.23896,1.23921,1.23891,1.23911,0
2018/02/01,16:21:00,1.23911,1.23946,1.23901,1.23946,0
2018/02/01,16:22:00,1.23941,1.23951,1.23931,1.23931,0
2018/02/01,16:23:00,1.23926,1.23931,1.23866,1.23871,0
2018/02/01,16:24:00,1.23866,1.23896,1.23866,1.23891,0
2018/02/01,16:25:00,1.23886,1.23896,1.23871,1.23876,0
2018/02/01,16:26:00,1.23876,1.23901,1.23866,1.23886,0
2018/02/01,16:27:00,1.23891,1.23901,1.23881,1.23886,0
2018/02/01,16:28:00,1.23891,1.23916,1.23891,1.23911,0
2018/02/01,16:29:00,1.23911,1.23941,1.23911,1.23921,0
2018/02/01,16:30:00,1.23916,1.23946,1.23911,1.23941,0
2018/02/01,16:31:00,1.23931,1.23966,1.23926,1.23966,0
2018/02/01,16:32:00,1.23966,1.23966,1.23946,1.23966,0
2018/02/01,16:33:00,1.23971,1.23976,1.23956,1.23966,0
2018/02/01,16:34:00,1.23971,1.23981,1.23966,1.23971,0
2018/02/01,16:35:00,1.23971,1.23986,1.23971,1.23976,0
2018/02/01,16:36:00,1.23976,1.23991,1.23966,1.23991,0
2018/02/01,16:37:00,1.23986,1.23996,1.23981,1.23986,0
2018/02/01,16:38:00,1.23981,1.23996,1.23976,1.23991,0
2018/02/01,16:39:00,1.23986,1.24026,1.23986,1.24016,0
2018/02/01,16:40:00,1.24016,1.24021,1.23981,1.23986,0
2018/02/01,16:41:00,1.23986,1.24006,1.23981,1.23986,0
2018/02/01,16:42:00,1.23991,1.24031,1.23991,1.24026,0
2018/02/01,16:43:00,1.24026,1.24041,1.23996,1.24011,0
2018/02/01,16:44:00,1.24011,1.24031,1.24011,1.24016,0
2018/02/01,16:45:00,1.24021,1.24031,1.24011,1.24016,0
2018/02/01,16:46:00,1.24021,1.24026,1.23991,1.23991,0
2018/02/01,16:47:00,1.23991,1.23996,1.23971,1.23991,0
2018/02/01,16:48:00,1.23991,1.24021,1.23966,1.23981,0
2018/02/01,16:49:00,1.23981,1.24006,1.23971,1.23976,0
2018/02/01,16:50:00,1.23981,1.23986,1.23951,1.23951,0
2018/02/01,16:51:00,1.23946,1.23966,1.23936,1.23951,0
2018/02/01,16:52:00,1.23946,1.23966,1.23936,1.23961,0
2018/02/01,16:53:00,1.23966,1.23981,1.23936,1.23941,0
2018/02/01,16:54:00,1.23941,1.23966,1.23941,1.23951,0
2018/02/01,16:55:00,1.23956,1.23961,1.23941,1.23951,0
2018/02/01,16:56:00,1.23946,1.23971,1.23941,1.23971,0
2018/02/01,16:57:00,1.23966,1.23966,1.23951,1.23956,0
2018/02/01,16:58:00,1.23956,1.23966,1.23946,1.23961,0
2018/02/01,16:59:00,1.23961,1.24041,1.23961,1.24026,0
2018/02/01,17:00:00,1.24026,1.24046,1.24016,1.24021,0
2018/02/01,17:01:00,1.24036,1.24071,1.24021,1.24056,0
2018/02/01,17:02:00,1.24061,1.24086,1.24051,1.24086,0
2018/02/01,17:03:00,1.24081,1.24086,1.24066,1.24086,0
2018/02/01,17:04:00,1.24091,1.24121,1.24081,1.24101,0
2018/02/01,17:05:00,1.24101,1.24106,1.24091,1.24091,0
2018/02/01,17:06:00,1.24091,1.24131,1.24081,1.24121,0
2018/02/01,17:07:00,1.24121,1.24141,1.24111,1.24131,0
2018/02/01,17:08:00,1.24136,1.24161,1.24136,1.24156,0
2018/02/01,17:09:00,1.24161,1.24181,1.24156,1.24166,0
2018/02/01,17:10:00,1.24171,1.24191,1.24166,1.24191,0
2018/02/01,17:11:00,1.24191,1.24206,1.24171,1.24181,0
2018/02/01,17:12:00,1.24181,1.24196,1.24171,1.24191,0
2018/02/01,17:13:00,1.24191,1.24201,1.24181,1.24196,0
2018/02/01,17:14:00,1.24191,1.24291,1.24186,1.24256,0
2018/02/01,17:15:00,1.24261,1.24336,1.24246,1.24321,0
2018/02/01,17:16:00,1.24321,1.24351,1.24311,1.24311,0
2018/02/01,17:17:00,1.24311,1.24311,1.24261,1.24281,0
2018/02/01,17:18:00,1.24286,1.24316,1.24261,1.24266,0
2018/02/01,17:19:00,1.24271,1.24286,1.24261,1.24266,0
2018/02/01,17:20:00,1.24266,1.24296,1.24256,1.24286,0
2018/02/01,17:21:00,1.24281,1.24306,1.24266,1.24266,0
2018/02/01,17:22:00,1.24266,1.24296,1.24256,1.24281,0
2018/02/01,17:23:00,1.24286,1.24331,1.24286,1.24296,0
2018/02/01,17:24:00,1.24291,1.24306,1.24276,1.24286,0
2018/02/01,17:25:00,1.24286,1.24306,1.24276,1.24301,0
2018/02/01,17:26:00,1.24301,1.24306,1.24271,1.24291,0
2018/02/01,17:27:00,1.24291,1.24321,1.24281,1.24301,0
2018/02/01,17:28:00,1.24301,1.24306,1.24261,1.24271,0
2018/02/01,17:29:00,1.24266,1.24301,1.24261,1.24301,0
2018/02/01,17:30:00,1.24296,1.24301,1.24266,1.24271,0
2018/02/01,17:31:00,1.24276,1.24281,1.24261,1.24271,0
2018/02/01,17:32:00,1.24276,1.24306,1.24271,1.24281,0
2018/02/01,17:33:00,1.24281,1.24316,1.24276,1.24316,0
2018/02/01,17:34:00,1.24311,1.24351,1.24296,1.24331,0
2018/02/01,17:35:00,1.24331,1.24331,1.24286,1.24291,0
2018/02/01,17:36:00,1.24296,1.24306,1.24276,1.24286,0
2018/02/01,17:37:00,1.24281,1.24296,1.24281,1.24296,0
2018/02/01,17:38:00,1.24291,1.24326,1.24281,1.24316,0
2018/02/01,17:39:00,1.24316,1.24321,1.24296,1.24316,0
2018/02/01,17:40:00,1.24316,1.24396,1.24316,1.24376,0
2018/02/01,17:41:00,1.24371,1.24381,1.24351,1.24371,0
2018/02/01,17:42:00,1.24376,1.24386,1.24346,1.24356,0
2018/02/01,17:43:00,1.24356,1.24361,1.24326,1.24331,0
2018/02/01,17:44:00,1.24336,1.24341,1.24321,1.24331,0
2018/02/01,17:45:00,1.24336,1.24341,1.24316,1.24321,0
2018/02/01,17:46:00,1.24316,1.24326,1.24301,1.24306,0
2018/02/01,17:47:00,1.24306,1.24321,1.24291,1.24296,0
2018/02/01,17:48:00,1.24301,1.24326,1.24291,1.24321,0
2018/02/01,17:49:00,1.24316,1.24321,1.24291,1.24301,0
2018/02/01,17:50:00,1.24296,1.24306,1.24296,1.24301,0
2018/02/01,17:51:00,1.24311,1.24321,1.24296,1.24301,0
2018/02/01,17:52:00,1.24301,1.24331,1.24301,1.24326,0
2018/02/01,17:53:00,1.24326,1.24331,1.24321,1.24326,0
2018/02/01,17:54:00,1.24321,1.24371,1.24321,1.24351,0
2018/02/01,17:55:00,1.24351,1.24371,1.24351,1.24361,0
2018/02/01,17:56:00,1.24361,1.24361,1.24326,1.24331,0
2018/02/01,17:57:00,1.24326,1.24336,1.24301,1.24306,0
2018/02/01,17:58:00,1.24306,1.24331,1.24301,1.24311,0
2018/02/01,17:59:00,1.24311,1.24321,1.24281,1.24281,0
2018/02/01,18:00:00,1.24276,1.24301,1.24271,1.24291,0
2018/02/01,18:01:00,1.24296,1.24331,1.24286,1.24291,0
2018/02/01,18:02:00,1.24286,1.24316,1.24281,1.24306,0
2018/02/01,18:03:00,1.24296,1.24361,1.24296,1.24351,0
2018/02/01,18:04:00,1.24351,1.24351,1.24336,1.24341,0
2018/02/01,18:05:00,1.24341,1.24396,1.24341,1.24381,0
2018/02/01,18:06:00,1.24376,1.24476,1.24371,1.24471,0
2018/02/01,18:07:00,1.24466,1.24471,1.24441,1.24466,0
2018/02/01,18:08:00,1.24461,1.24491,1.24461,1.24491,0
2018/02/01,18:09:00,1.24491,1.24501,1.24456,1.24466,0
2018/02/01,18:10:00,1.24461,1.24481,1.24451,1.24461,0
2018/02/01,18:11:00,1.24456,1.24466,1.24436,1.24436,0
2018/02/01,18:12:00,1.24431,1.24451,1.24431,1.24441,0
2018/02/01,18:13:00,1.24436,1.24436,1.24421,1.24421,0
2018/02/01,18:14:00,1.24421,1.24421,1.24386,1.24416,0
2018/02/01,18:15:00,1.24411,1.24441,1.24411,1.24436,0
2018/02/01,18:16:00,1.24436,1.24451,1.24406,1.24411,0
2018/02/01,18:17:00,1.24416,1.24416,1.24376,1.24386,0
2018/02/01,18:18:00,1.24386,1.24411,1.24386,1.24396,0
2018/02/01,18:19:00,1.24391,1.24406,1.24386,1.24401,0
2018/02/01,18:20:00,1.24396,1.24396,1.24371,1.24371,0
2018/02/01,18:21:00,1.24371,1.24401,1.24366,1.24381,0
2018/02/01,18:22:00,1.24381,1.24431,1.24366,1.24431,0
2018/02/01,18:23:00,1.24431,1.24461,1.24426,1.24441,0
2018/02/01,18:24:00,1.24446,1.24471,1.24436,1.24461,0
2018/02/01,18:25:00,1.24466,1.24491,1.24451,1.24491,0
2018/02/01,18:26:00,1.24481,1.24496,1.24471,1.24481,0
2018/02/01,18:27:00,1.24476,1.24496,1.24471,1.24486,0
2018/02/01,18:28:00,1.24486,1.24491,1.24466,1.24471,0
2018/02/01,18:29:00,1.24466,1.24466,1.24446,1.24456,0
2018/02/01,18:30:00,1.24456,1.24481,1.24456,1.24476,0
2018/02/01,18:31:00,1.24466,1.24476,1.24456,1.24471,0
2018/02/01,18:32:00,1.24466,1.24471,1.24436,1.24436,0
2018/02/01,18:33:00,1.24436,1.24466,1.24426,1.24466,0
2018/02/01,18:34:00,1.24461,1.24466,1.24446,1.24451,0
2018/02/01,18:35:00,1.24446,1.24446,1.24421,1.24436,0
2018/02/01,18:36:00,1.24441,1.24461,1.24441,1.24451,0
2018/02/01,18:37:00,1.24446,1.24456,1.24426,1.24451,0
2018/02/01,18:38:00,1.24451,1.24456,1.24436,1.24451,0
2018/02/01,18:39:00,1.24461,1.24466,1.24431,1.24436,0
2018/02/01,18:40:00,1.24436,1.24436,1.24411,1.24421,0
2018/02/01,18:41:00,1.24421,1.24421,1.24396,1.24401,0
2018/02/01,18:42:00,1.24401,1.24406,1.24386,1.24396,0
2018/02/01,18:43:00,1.24396,1.24396,1.24381,1.24391,0
2018/02/01,18:44:00,1.24396,1.24416,1.24396,1.24401,0
2018/02/01,18:45:00,1.24401,1.24431,1.24401,1.24431,0
2018/02/01,18:46:00,1.24431,1.24436,1.24416,1.24431,0
2018/02/01,18:47:00,1.24431,1.24431,1.24406,1.24406,0
2018/02/01,18:48:00,1.24401,1.24436,1.24401,1.24426,0
2018/02/01,18:49:00,1.24421,1.24441,1.24421,1.24426,0
2018/02/01,18:50:00,1.24426,1.24446,1.24426,1.24426,0
2018/02/01,18:51:00,1.24426,1.24446,1.24421,1.24446,0
2018/02/01,18:52:00,1.24441,1.24441,1.24431,1.24436,0
2018/02/01,18:53:00,1.24431,1.24436,1.24421,1.24431,0
2018/02/01,18:54:00,1.24426,1.24431,1.24406,1.24406,0
2018/02/01,18:55:00,1.24406,1.24426,1.24396,1.24426,0
2018/02/01,18:56:00,1.24421,1.24481,1.24421,1.24471,0
2018/02/01,18:57:00,1.24471,1.24491,1.24456,1.24466,0
2018/02/01,18:58:00,1.24461,1.24461,1.24436,1.24456,0
2018/02/01,18:59:00,1.24461,1.24461,1.24446,1.24446,0
2018/02/01,19:00:00,1.24451,1.24476,1.24451,1.24471,0
2018/02/01,19:01:00,1.24466,1.24476,1.24456,1.24466,0
2018/02/01,19:02:00,1.24461,1.24466,1.24456,1.24466,0
2018/02/01,19:03:00,1.24461,1.24471,1.24456,1.24466,0
2018/02/01,19:04:00,1.24471,1.24481,1.24461,1.24471,0
2018/02/01,19:05:00,1.24476,1.24496,1.24466,1.24471,0
2018/02/01,19:06:00,1.24466,1.24481,1.24466,1.24471,0
2018/02/01,19:07:00,1.24471,1.24486,1.24451,1.24461,0
2018/02/01,19:08:00,1.24456,1.24466,1.24446,1.24466,0
2018/02/01,19:09:00,1.24461,1.24466,1.24426,1.24426,0
2018/02/01,19:10:00,1.24431,1.24456,1.24426,1.24451,0
2018/02/01,19:11:00,1.24456,1.24466,1.24446,1.24451,0
2018/02/01,19:12:00,1.24446,1.24476,1.24446,1.24476,0
2018/02/01,19:13:00,1.24471,1.24481,1.24461,1.24466,0
2018/02/01,19:14:00,1.24461,1.24491,1.24461,1.24491,0
2018/02/01,19:15:00,1.24486,1.24521,1.24476,1.24496,0
2018/02/01,19:16:00,1.24491,1.24491,1.24466,1.24466,0
2018/02/01,19:17:00,1.24471,1.24471,1.24431,1.24441,0
2018/02/01,19:18:00,1.24441,1.24451,1.24426,1.24446,0
2018/02/01,19:19:00,1.24436,1.24481,1.24431,1.24461,0
2018/02/01,19:20:00,1.24456,1.24476,1.24456,1.24476,0
2018/02/01,19:21:00,1.24476,1.24476,1.24456,1.24466,0
2018/02/01,19:22:00,1.24461,1.24461,1.24436,1.24451,0
2018/02/01,19:23:00,1.24456,1.24461,1.24431,1.24436,0
2018/02/01,19:24:00,1.24436,1.24451,1.24436,1.24451,0
2018/02/01,19:25:00,1.24446,1.24451,1.24431,1.24431,0
2018/02/01,19:26:00,1.24426,1.24431,1.24391,1.24391,0
2018/02/01,19:27:00,1.24391,1.24411,1.24391,1.24401,0
2018/02/01,19:28:00,1.24406,1.24406,1.24391,1.24396,0
2018/02/01,19:29:00,1.24391,1.24411,1.24391,1.24406,0
2018/02/01,19:30:00,1.24406,1.24411,1.24406,1.24406,0
2018/02/01,19:31:00,1.24411,1.24416,1.24391,1.24401,0
2018/02/01,19:32:00,1.24406,1.24426,1.24406,1.24426,0
2018/02/01,19:33:00,1.24426,1.24466,1.24426,1.24451,0
2018/02/01,19:34:00,1.24456,1.24466,1.24451,1.24451,0
2018/02/01,19:35:00,1.24446,1.24461,1.24441,1.24451,0
2018/02/01,19:36:00,1.24446,1.24446,1.24441,1.24441,0
2018/02/01,19:37:00,1.24441,1.24441,1.24401,1.24406,0
2018/02/01,19:38:00,1.24411,1.24411,1.24376,1.24391,0
2018/02/01,19:39:00,1.24386,1.24391,1.24371,1.24371,0
2018/02/01,19:40:00,1.24376,1.24381,1.24371,1.24381,0
2018/02/01,19:41:00,1.24381,1.24401,1.24381,1.24381,0
2018/02/01,19:42:00,1.24381,1.24396,1.24376,1.24376,0
2018/02/01,19:43:00,1.24381,1.24381,1.24366,1.24371,0
2018/02/01,19:44:00,1.24376,1.24386,1.24371,1.24371,0
2018/02/01,19:45:00,1.24376,1.24376,1.24366,1.24376,0
2018/02/01,19:46:00,1.24376,1.24396,1.24371,1.24391,0
2018/02/01,19:47:00,1.24386,1.24386,1.24371,1.24371,0
2018/02/01,19:48:00,1.24376,1.24376,1.24361,1.24361,0
2018/02/01,19:49:00,1.24366,1.24366,1.24346,1.24366,0
2018/02/01,19:50:00,1.24361,1.24361,1.24351,1.24351,0
2018/02/01,19:51:00,1.24346,1.24361,1.24346,1.24351,0
2018/02/01,19:52:00,1.24356,1.24381,1.24356,1.24376,0
2018/02/01,19:53:00,1.24376,1.24401,1.24376,1.24401,0
2018/02/01,19:54:00,1.24396,1.24396,1.24361,1.24361,0
2018/02/01,19:55:00,1.24361,1.24361,1.24311,1.24331,0
2018/02/01,19:56:00,1.24326,1.24351,1.24321,1.24331,0
2018/02/01,19:57:00,1.24331,1.24351,1.24326,1.24336,0
2018/02/01,19:58:00,1.24331,1.24331,1.24311,1.24316,0
2018/02/01,19:59:00,1.24311,1.24326,1.24301,1.24316,0
2018/02/01,20:00:00,1.24316,1.24336,1.24296,1.24296,0
2018/02/01,20:01:00,1.24301,1.24311,1.24291,1.24291,0
2018/02/01,20:02:00,1.24296,1.24321,1.24291,1.24301,0
2018/02/01,20:03:00,1.24301,1.24331,1.24301,1.24326,0
2018/02/01,20:04:00,1.24331,1.24331,1.24301,1.24311,0
2018/02/01,20:05:00,1.24311,1.24326,1.24311,1.24311,0
2018/02/01,20:06:00,1.24301,1.24301,1.24276,1.24296,0
2018/02/01,20:07:00,1.24301,1.24311,1.24291,1.24306,0
2018/02/01,20:08:00,1.24311,1.24321,1.24311,1.24311,0
2018/02/01,20:09:00,1.24316,1.24331,1.24316,1.24331,0
2018/02/01,20:10:00,1.24326,1.24331,1.24311,1.24321,0
2018/02/01,20:11:00,1.24331,1.24331,1.24311,1.24316,0
2018/02/01,20:12:00,1.24321,1.24341,1.24316,1.24326,0
2018/02/01,20:13:00,1.24326,1.24326,1.24301,1.24321,0
2018/02/01,20:14:00,1.24316,1.24336,1.24306,1.24321,0
2018/02/01,20:15:00,1.24316,1.24336,1.24316,1.24331,0
2018/02/01,20:16:00,1.24336,1.24351,1.24321,1.24346,0
2018/02/01,20:17:00,1.24346,1.24351,1.24341,1.24346,0
2018/02/01,20:18:00,1.24341,1.24341,1.24321,1.24331,0
2018/02/01,20:19:00,1.24326,1.24331,1.24306,1.24321,0
2018/02/01,20:20:00,1.24321,1.24321,1.24301,1.24301,0
2018/02/01,20:21:00,1.24301,1.24321,1.24296,1.24296,0
2018/02/01,20:22:00,1.24301,1.24321,1.24296,1.24301,0
2018/02/01,20:23:00,1.24306,1.24331,1.24306,1.24331,0
2018/02/01,20:24:00,1.24331,1.24351,1.24331,1.24341,0
2018/02/01,20:25:00,1.24346,1.24346,1.24316,1.24326,0
2018/02/01,20:26:00,1.24331,1.24351,1.24306,1.24311,0
2018/02/01,20:27:00,1.24311,1.24321,1.24306,1.24306,0
2018/02/01,20:28:00,1.24311,1.24351,1.24306,1.24331,0
2018/02/01,20:29:00,1.24326,1.24356,1.24321,1.24341,0
2018/02/01,20:30:00,1.24351,1.24366,1.24341,1.24361,0
2018/02/01,20:31:00,1.24356,1.24371,1.24356,1.24356,0
2018/02/01,20:32:00,1.24356,1.24366,1.24351,1.24361,0
2018/02/01,20:33:00,1.24366,1.24376,1.24346,1.24346,0
2018/02/01,20:34:00,1.24341,1.24346,1.24336,1.24336,0
2018/02/01,20:35:00,1.24326,1.24331,1.24321,1.24326,0
2018/02/01,20:36:00,1.24321,1.24326,1.24296,1.24296,0
2018/02/01,20:37:00,1.24296,1.24306,1.24286,1.24301,0
2018/02/01,20:38:00,1.24306,1.24341,1.24306,1.24326,0
2018/02/01,20:39:00,1.24326,1.24326,1.24311,1.24316,0
2018/02/01,20:40:00,1.24316,1.24321,1.24291,1.24296,0
2018/02/01,20:41:00,1.24296,1.24306,1.24286,1.24301,0
2018/02/01,20:42:00,1.24301,1.24311,1.24291,1.24291,0
2018/02/01,20:43:00,1.24291,1.24291,1.24251,1.24266,0
2018/02/01,20:44:00,1.24266,1.24286,1.24266,1.24281,0
2018/02/01,20:45:00,1.24276,1.24286,1.24266,1.24281,0
2018/02/01,20:46:00,1.24281,1.24296,1.24271,1.24291,0
2018/02/01,20:47:00,1.24286,1.24291,1.24266,1.24276,0
2018/02/01,20:48:00,1.24271,1.24296,1.24271,1.24296,0
2018/02/01,20:49:00,1.24301,1.24341,1.24296,1.24336,0
2018/02/01,20:50:00,1.24341,1.24341,1.24306,1.24311,0
2018/02/01,20:51:00,1.24306,1.24311,1.24286,1.24301,0
2018/02/01,20:52:00,1.24301,1.24311,1.24291,1.24311,0
2018/02/01,20:53:00,1.24316,1.24321,1.24296,1.24321,0
2018/02/01,20:54:00,1.24321,1.24321,1.24301,1.24311,0
2018/02/01,20:55:00,1.24306,1.24321,1.24301,1.24321,0
2018/02/01,20:56:00,1.24316,1.24321,1.24296,1.24311,0
2018/02/01,20:57:00,1.24311,1.24316,1.24306,1.24311,0
2018/02/01,20:58:00,1.24311,1.24316,1.24306,1.24316,0
2018/02/01,20:59:00,1.24321,1.24361,1.24321,1.24351,0
2018/02/01,21:00:00,1.24351,1.24386,1.24336,1.24386,0
2018/02/01,21:01:00,1.24381,1.24391,1.24331,1.24341,0
2018/02/01,21:02:00,1.24346,1.24396,1.24341,1.24391,0
2018/02/01,21:03:00,1.24396,1.24446,1.24376,1.24441,0
2018/02/01,21:04:00,1.24441,1.24446,1.24411,1.24426,0
2018/02/01,21:05:00,1.24421,1.24436,1.24401,1.24431,0
2018/02/01,21:06:00,1.24431,1.24466,1.24421,1.24456,0
2018/02/01,21:07:00,1.24451,1.24466,1.24426,1.24436,0
2018/02/01,21:08:00,1.24436,1.24441,1.24421,1.24426,0
2018/02/01,21:09:00,1.24421,1.24436,1.24421,1.24421,0
2018/02/01,21:10:00,1.24416,1.24436,1.24416,1.24421,0
2018/02/01,21:11:00,1.24426,1.24431,1.24416,1.24416,0
2018/02/01,21:12:00,1.24421,1.24486,1.24421,1.24466,0
2018/02/01,21:13:00,1.24466,1.24471,1.24456,1.24456,0
2018/02/01,21:14:00,1.24471,1.24476,1.24456,1.24466,0
2018/02/01,21:15:00,1.24456,1.24476,1.24456,1.24476,0
2018/02/01,21:16:00,1.24471,1.24476,1.24456,1.24456,0
2018/02/01,21:17:00,1.24461,1.24471,1.24461,1.24466,0
2018/02/01,21:18:00,1.24461,1.24466,1.24446,1.24446,0
2018/02/01,21:19:00,1.24451,1.24466,1.24446,1.24451,0
2018/02/01,21:20:00,1.24446,1.24451,1.24436,1.24446,0
2018/02/01,21:21:00,1.24441,1.24461,1.24441,1.24456,0
2018/02/01,21:22:00,1.24461,1.24461,1.24451,1.24456,0
2018/02/01,21:23:00,1.24461,1.24461,1.24456,1.24461,0
2018/02/01,21:24:00,1.24461,1.24476,1.24451,1.24461,0
2018/02/01,21:25:00,1.24466,1.24466,1.24451,1.24461,0
2018/02/01,21:26:00,1.24461,1.24461,1.24451,1.24461,0
2018/02/01,21:27:00,1.24456,1.24461,1.24451,1.24456,0
2018/02/01,21:28:00,1.24456,1.24456,1.24431,1.24436,0
2018/02/01,21:29:00,1.24431,1.24441,1.24426,1.24441,0
2018/02/01,21:30:00,1.24436,1.24436,1.24431,1.24436,0
2018/02/01,21:31:00,1.24441,1.24461,1.24441,1.24461,0
2018/02/01,21:32:00,1.24466,1.24486,1.24456,1.24456,0
2018/02/01,21:33:00,1.24456,1.24471,1.24441,1.24461,0
2018/02/01,21:34:00,1.24456,1.24456,1.24426,1.24436,0
2018/02/01,21:35:00,1.24431,1.24431,1.24411,1.24411,0
2018/02/01,21:36:00,1.24411,1.24441,1.24411,1.24426,0
2018/02/01,21:37:00,1.24431,1.24441,1.24411,1.24431,0
2018/02/01,21:38:00,1.24426,1.24431,1.24411,1.24431,0
2018/02/01,21:39:00,1.24426,1.24431,1.24411,1.24416,0
2018/02/01,21:40:00,1.24416,1.24431,1.24416,1.24426,0
2018/02/01,21:41:00,1.24431,1.24431,1.24426,1.24426,0
2018/02/01,21:42:00,1.24421,1.24451,1.24421,1.24451,0
2018/02/01,21:43:00,1.24451,1.24481,1.24451,1.24481,0
2018/02/01,21:44:00,1.24481,1.24481,1.24476,1.24481,0
2018/02/01,21:45:00,1.24486,1.24501,1.24461,1.24481,0
2018/02/01,21:46:00,1.24486,1.24486,1.24441,1.24456,0
2018/02/01,21:47:00,1.24461,1.24481,1.24461,1.24466,0
2018/02/01,21:48:00,1.24466,1.24481,1.24461,1.24476,0
2018/02/01,21:49:00,1.24481,1.24491,1.24481,1.24491,0
2018/02/01,21:50:00,1.24491,1.24561,1.24491,1.24531,0
2018/02/01,21:51:00,1.24531,1.24561,1.24531,1.24556,0
2018/02/01,21:52:00,1.24551,1.24601,1.24551,1.24571,0
2018/02/01,21:53:00,1.24571,1.24581,1.24551,1.24566,0
2018/02/01,21:54:00,1.24566,1.24601,1.24566,1.24591,0
2018/02/01,21:55:00,1.24586,1.24591,1.24576,1.24581,0
2018/02/01,21:56:00,1.24576,1.24581,1.24541,1.24546,0
2018/02/01,21:57:00,1.24546,1.24551,1.24531,1.24531,0
2018/02/01,21:58:00,1.24536,1.24546,1.24521,1.24546,0
2018/02/01,21:59:00,1.24551,1.24551,1.24536,1.24541,0
2018/02/01,22:00:00,1.24536,1.24551,1.24526,1.24546,0
2018/02/01,22:01:00,1.24546,1.24571,1.24536,1.24561,0
2018/02/01,22:02:00,1.24561,1.24571,1.24541,1.24546,0
2018/02/01,22:03:00,1.24541,1.24571,1.24541,1.24566,0
2018/02/01,22:04:00,1.24561,1.24561,1.24546,1.24551,0
2018/02/01,22:05:00,1.24546,1.24551,1.24521,1.24526,0
2018/02/01,22:06:00,1.24526,1.24531,1.24501,1.24516,0
2018/02/01,22:07:00,1.24511,1.24536,1.24506,1.24521,0
2018/02/01,22:08:00,1.24516,1.24541,1.24501,1.24516,0
2018/02/01,22:09:00,1.24511,1.24531,1.24511,1.24526,0
2018/02/01,22:10:00,1.24521,1.24551,1.24511,1.24551,0
2018/02/01,22:11:00,1.24551,1.24551,1.24526,1.24526,0
2018/02/01,22:12:00,1.24521,1.24551,1.24521,1.24551,0
2018/02/01,22:13:00,1.24556,1.24606,1.24556,1.24596,0
2018/02/01,22:14:00,1.24596,1.24611,1.24576,1.24586,0
2018/02/01,22:15:00,1.24581,1.24591,1.24581,1.24586,0
2018/02/01,22:16:00,1.24591,1.24601,1.24561,1.24566,0
2018/02/01,22:17:00,1.24561,1.24566,1.24536,1.24551,0
2018/02/01,22:18:00,1.24551,1.24591,1.24551,1.24576,0
2018/02/01,22:19:00,1.24576,1.24601,1.24571,1.24581,0
2018/02/01,22:20:00,1.24576,1.24601,1.24571,1.24591,0
2018/02/01,22:21:00,1.24591,1.24626,1.24581,1.24611,0
2018/02/01,22:22:00,1.24611,1.24611,1.24561,1.24561,0
2018/02/01,22:23:00,1.24566,1.24571,1.24551,1.24561,0
2018/02/01,22:24:00,1.24561,1.24566,1.24556,1.24561,0
2018/02/01,22:25:00,1.24561,1.24566,1.24556,1.24566,0
2018/02/01,22:26:00,1.24561,1.24561,1.24546,1.24546,0
2018/02/01,22:27:00,1.24541,1.24546,1.24521,1.24526,0
2018/02/01,22:28:00,1.24526,1.24531,1.24506,1.24506,0
2018/02/01,22:29:00,1.24511,1.24511,1.24501,1.24506,0
2018/02/01,22:30:00,1.24511,1.24541,1.24511,1.24536,0
2018/02/01,22:31:00,1.24536,1.24556,1.24451,1.24466,0
2018/02/01,22:32:00,1.24466,1.24521,1.24461,1.24491,0
2018/02/01,22:33:00,1.24496,1.24501,1.24481,1.24501,0
2018/02/01,22:34:00,1.24501,1.24521,1.24496,1.24496,0
2018/02/01,22:35:00,1.24501,1.24501,1.24461,1.24471,0
2018/02/01,22:36:00,1.24476,1.24501,1.24466,1.24486,0
2018/02/01,22:37:00,1.24486,1.24491,1.24456,1.24456,0
2018/02/01,22:38:00,1.24456,1.24501,1.24456,1.24471,0
2018/02/01,22:39:00,1.24466,1.24491,1.24466,1.24486,0
2018/02/01,22:40:00,1.24481,1.24551,1.24481,1.24551,0
2018/02/01,22:41:00,1.24546,1.24571,1.24526,1.24551,0
2018/02/01,22:42:00,1.24556,1.24556,1.24541,1.24541,0
2018/02/01,22:43:00,1.24536,1.24551,1.24531,1.24546,0
2018/02/01,22:44:00,1.24541,1.24581,1.24536,1.24571,0
2018/02/01,22:45:00,1.24566,1.24581,1.24546,1.24561,0
2018/02/01,22:46:00,1.24566,1.24606,1.24561,1.24601,0
2018/02/01,22:47:00,1.24601,1.24601,1.24546,1.24551,0
2018/02/01,22:48:00,1.24556,1.24601,1.24546,1.24581,0
2018/02/01,22:49:00,1.24586,1.24591,1.24561,1.24576,0
2018/02/01,22:50:00,1.24571,1.24576,1.24551,1.24561,0
2018/02/01,22:51:00,1.24571,1.24601,1.24551,1.24551,0
2018/02/01,22:52:00,1.24551,1.24571,1.24526,1.24536,0
2018/02/01,22:53:00,1.24531,1.24531,1.24496,1.24501,0
2018/02/01,22:54:00,1.24501,1.24501,1.24471,1.24491,0
2018/02/01,22:55:00,1.24496,1.24516,1.24491,1.24501,0
2018/02/01,22:56:00,1.24496,1.24561,1.24496,1.24546,0
2018/02/01,22:57:00,1.24546,1.24561,1.24541,1.24561,0
2018/02/01,22:58:00,1.24561,1.24571,1.24541,1.24561,0
2018/02/01,22:59:00,1.24561,1.24561,1.24501,1.24506,0
2018/02/01,23:00:00,1.24506,1.24506,1.24491,1.24501,0
2018/02/01,23:01:00,1.24501,1.24516,1.24486,1.24491,0
2018/02/01,23:02:00,1.24501,1.24526,1.24476,1.24486,0
2018/02/01,23:03:00,1.24481,1.24516,1.24466,1.24511,0
2018/02/01,23:04:00,1.24506,1.24506,1.24481,1.24491,0
2018/02/01,23:05:00,1.24486,1.24496,1.24471,1.24491,0
2018/02/01,23:06:00,1.24491,1.24496,1.24466,1.24476,0
2018/02/01,23:07:00,1.24471,1.24481,1.24466,1.24481,0
2018/02/01,23:08:00,1.24486,1.24501,1.24471,1.24476,0
2018/02/01,23:09:00,1.24471,1.24486,1.24466,1.24486,0
2018/02/01,23:10:00,1.24486,1.24491,1.24476,1.24491,0
2018/02/01,23:11:00,1.24486,1.24521,1.24471,1.24476,0
2018/02/01,23:12:00,1.24476,1.24496,1.24471,1.24481,0
2018/02/01,23:13:00,1.24476,1.24486,1.24466,1.24486,0
2018/02/01,23:14:00,1.24491,1.24491,1.24466,1.24466,0
2018/02/01,23:15:00,1.24471,1.24476,1.24456,1.24466,0
2018/02/01,23:16:00,1.24461,1.24466,1.24431,1.24431,0
2018/02/01,23:17:00,1.24431,1.24451,1.24431,1.24446,0
2018/02/01,23:18:00,1.24441,1.24451,1.24431,1.24451,0
2018/02/01,23:19:00,1.24451,1.24451,1.24431,1.24436,0
2018/02/01,23:20:00,1.24436,1.24466,1.24436,1.24456,0
2018/02/01,23:21:00,1.24461,1.24471,1.24441,1.24456,0
2018/02/01,23:22:00,1.24451,1.24461,1.24441,1.24451,0
2018/02/01,23:23:00,1.24451,1.24486,1.24446,1.24486,0
2018/02/01,23:24:00,1.24486,1.24491,1.24456,1.24456,0
2018/02/01,23:25:00,1.24461,1.24461,1.24446,1.24456,0
2018/02/01,23:26:00,1.24456,1.24471,1.24436,1.24451,0
2018/02/01,23:27:00,1.24456,1.24461,1.24436,1.24436,0
2018/02/01,23:28:00,1.24441,1.24441,1.24411,1.24421,0
2018/02/01,23:29:00,1.24421,1.24451,1.24421,1.24446,0
2018/02/01,23:30:00,1.24446,1.24461,1.24441,1.24441,0
2018/02/01,23:31:00,1.24441,1.24451,1.24431,1.24436,0
2018/02/01,23:32:00,1.24436,1.24436,1.24396,1.24406,0
2018/02/01,23:33:00,1.24406,1.24421,1.24391,1.24391,0
2018/02/01,23:34:00,1.24391,1.24406,1.24376,1.24401,0
2018/02/01,23:35:00,1.24396,1.24406,1.24376,1.24391,0
2018/02/01,23:36:00,1.24396,1.24411,1.24391,1.24406,0
2018/02/01,23:37:00,1.24401,1.24426,1.24381,1.24416,0
2018/02/01,23:38:00,1.24416,1.24421,1.24401,1.24411,0
2018/02/01,23:39:00,1.24411,1.24431,1.24411,1.24431,0
2018/02/01,23:40:00,1.24431,1.24431,1.24416,1.24426,0
2018/02/01,23:41:00,1.24426,1.24446,1.24426,1.24436,0
2018/02/01,23:42:00,1.24441,1.24446,1.24436,1.24441,0
2018/02/01,23:43:00,1.24441,1.24446,1.24436,1.24441,0
2018/02/01,23:44:00,1.24446,1.24451,1.24441,1.24451,0
2018/02/01,23:45:00,1.24451,1.24466,1.24451,1.24466,0
2018/02/01,23:46:00,1.24466,1.24511,1.24466,1.24501,0
2018/02/01,23:47:00,1.24501,1.24536,1.24501,1.24526,0
2018/02/01,23:48:00,1.24521,1.24526,1.24506,1.24511,0
2018/02/01,23:49:00,1.24501,1.24536,1.24496,1.24536,0
2018/02/01,23:50:00,1.24536,1.24541,1.24496,1.24496,0
2018/02/01,23:51:00,1.24496,1.24501,1.24481,1.24501,0
2018/02/01,23:52:00,1.24501,1.24521,1.24471,1.24476,0
2018/02/01,23:53:00,1.24481,1.24501,1.24481,1.24486,0
2018/02/01,23:54:00,1.24491,1.24501,1.24486,1.24496,0
2018/02/01,23:55:00,1.24501,1.24516,1.24491,1.24496,0
2018/02/01,23:56:00,1.24491,1.24501,1.24476,1.24476,0
2018/02/01,23:57:00,1.24471,1.24471,1.24441,1.24456,0
2018/02/01,23:58:00,1.24456,1.24456,1.24421,1.24421,0
2018/02/01,23:59:00,1.24416,1.24446,1.24416,1.24431,0
2018/02/02,00:00:00,1.24441,1.24451,1.24406,1.24421,0
2018/02/02,00:01:00,1.24421,1.24431,1.24381,1.24396,0
2018/02/02,00:02:00,1.24401,1.24411,1.24331,1.24346,0
2018/02/02,00:03:00,1.24346,1.24381,1.24321,1.24366,0
2018/02/02,00:04:00,1.24371,1.24406,1.24341,1.24391,0
2018/02/02,00:05:00,1.24396,1.24401,1.24386,1.24401,0
2018/02/02,00:06:00,1.24396,1.24431,1.24381,1.24431,0
2018/02/02,00:07:00,1.24426,1.24446,1.24421,1.24421,0
2018/02/02,00:08:00,1.24426,1.24451,1.24421,1.24421,0
2018/02/02,00:09:00,1.24421,1.24511,1.24421,1.24496,0
2018/02/02,00:10:00,1.24501,1.24521,1.24476,1.24521,0
2018/02/02,00:11:00,1.24521,1.24531,1.24511,1.24516,0
2018/02/02,00:12:00,1.24511,1.24531,1.24501,1.24501,0
2018/02/02,00:13:00,1.24501,1.24516,1.24496,1.24496,0
2018/02/02,00:14:00,1.24501,1.24501,1.24476,1.24496,0
2018/02/02,00:15:00,1.24491,1.24516,1.24486,1.24516,0
2018/02/02,00:16:00,1.24516,1.24516,1.24451,1.24451,0
2018/02/02,00:17:00,1.24451,1.24451,1.24426,1.24436,0
2018/02/02,00:18:00,1.24436,1.24451,1.24411,1.24436,0
2018/02/02,00:19:00,1.24441,1.24461,1.24436,1.24456,0
2018/02/02,00:20:00,1.24461,1.24486,1.24456,1.24476,0
2018/02/02,00:21:00,1.24481,1.24496,1.24476,1.24486,0
2018/02/02,00:22:00,1.24486,1.24501,1.24476,1.24501,0
2018/02/02,00:23:00,1.24501,1.24531,1.24491,1.24496,0
2018/02/02,00:24:00,1.24501,1.24501,1.24471,1.24486,0
2018/02/02,00:25:00,1.24491,1.24516,1.24486,1.24511,0
2018/02/02,00:26:00,1.24511,1.24526,1.24501,1.24501,0
2018/02/02,00:27:00,1.24496,1.24511,1.24481,1.24486,0
2018/02/02,00:28:00,1.24486,1.24511,1.24481,1.24491,0
2018/02/02,00:29:00,1.24491,1.24501,1.24481,1.24481,0
2018/02/02,00:30:00,1.24486,1.24496,1.24486,1.24491,0
2018/02/02,00:31:00,1.24496,1.24516,1.24496,1.24516,0
2018/02/02,00:32:00,1.24521,1.24531,1.24501,1.24531,0
2018/02/02,00:33:00,1.24531,1.24591,1.24531,1.24551,0
2018/02/02,00:34:00,1.24546,1.24561,1.24536,1.24561,0
2018/02/02,00:35:00,1.24556,1.24566,1.24541,1.24551,0
2018/02/02,00:36:00,1.24546,1.24561,1.24541,1.24561,0
2018/02/02,00:37:00,1.24551,1.24596,1.24551,1.24581,0
2018/02/02,00:38:00,1.24576,1.24601,1.24571,1.24591,0
2018/02/02,00:39:00,1.24586,1.24621,1.24586,1.24621,0
2018/02/02,00:40:00,1.24621,1.24661,1.24611,1.24631,0
2018/02/02,00:41:00,1.24631,1.24681,1.24631,1.24681,0
2018/02/02,00:42:00,1.24691,1.24711,1.24676,1.24701,0
2018/02/02,00:43:00,1.24701,1.24711,1.24651,1.24661,0
2018/02/02,00:44:00,1.24661,1.24666,1.24641,1.24641,0
2018/02/02,00:45:00,1.24641,1.24671,1.24641,1.24671,0
2018/02/02,00:46:00,1.24671,1.24691,1.24651,1.24656,0
2018/02/02,00:47:00,1.24651,1.24661,1.24641,1.24641,0
2018/02/02,00:48:00,1.24651,1.24661,1.24646,1.24656,0
2018/02/02,00:49:00,1.24661,1.24671,1.24641,1.24666,0
2018/02/02,00:50:00,1.24671,1.24701,1.24671,1.24691,0
2018/02/02,00:51:00,1.24691,1.24701,1.24671,1.24671,0
2018/02/02,00:52:00,1.24676,1.24706,1.24676,1.24681,0
2018/02/02,00:53:00,1.24681,1.24681,1.24631,1.24631,0
2018/02/02,00:54:00,1.24631,1.24636,1.24606,1.24636,0
2018/02/02,00:55:00,1.24641,1.24681,1.24641,1.24666,0
2018/02/02,00:56:00,1.24661,1.24661,1.24616,1.24631,0
2018/02/02,00:57:00,1.24631,1.24681,1.24631,1.24671,0
2018/02/02,00:58:00,1.24676,1.24721,1.24671,1.24701,0
2018/02/02,00:59:00,1.24706,1.24731,1.24696,1.24721,0
2018/02/02,01:00:00,1.24726,1.24751,1.24696,1.24701,0
2018/02/02,01:01:00,1.24701,1.24721,1.24696,1.24711,0
2018/02/02,01:02:00,1.24711,1.24711,1.24681,1.24701,0
2018/02/02,01:03:00,1.24701,1.24711,1.24671,1.24676,0
2018/02/02,01:04:00,1.24676,1.24681,1.24641,1.24656,0
2018/02/02,01:05:00,1.24646,1.24661,1.24626,1.24646,0
2018/02/02,01:06:00,1.24646,1.24681,1.24646,1.24676,0
2018/02/02,01:07:00,1.24676,1.24701,1.24671,1.24701,0
2018/02/02,01:08:00,1.24696,1.24721,1.24696,1.24701,0
2018/02/02,01:09:00,1.24696,1.24721,1.24691,1.24716,0
2018/02/02,01:10:00,1.24706,1.24731,1.24706,1.24726,0
2018/02/02,01:11:00,1.24721,1.24776,1.24691,1.24746,0
2018/02/02,01:12:00,1.24756,1.24796,1.24731,1.24761,0
2018/02/02,01:13:00,1.24766,1.24781,1.24731,1.24771,0
2018/02/02,01:14:00,1.24771,1.24821,1.24756,1.24786,0
2018/02/02,01:15:00,1.24791,1.24851,1.24761,1.24851,0
2018/02/02,01:16:00,1.24846,1.24846,1.24801,1.24831,0
2018/02/02,01:17:00,1.24831,1.24831,1.24756,1.24761,0
2018/02/02,01:18:00,1.24761,1.24771,1.24731,1.24751,0
2018/02/02,01:19:00,1.24751,1.24761,1.24746,1.24751,0
2018/02/02,01:20:00,1.24746,1.24751,1.24721,1.24731,0
2018/02/02,01:21:00,1.24726,1.24761,1.24726,1.24746,0
2018/02/02,01:22:00,1.24731,1.24731,1.24726,1.24731,0
2018/02/02,01:23:00,1.24726,1.24746,1.24726,1.24736,0
2018/02/02,01:24:00,1.24731,1.24776,1.24731,1.24776,0
2018/02/02,01:25:00,1.24776,1.24776,1.24746,1.24766,0
2018/02/02,01:26:00,1.24766,1.24771,1.24746,1.24746,0
2018/02/02,01:27:00,1.24741,1.24756,1.24731,1.24731,0
2018/02/02,01:28:00,1.24726,1.24736,1.24711,1.24711,0
2018/02/02,01:29:00,1.24711,1.24716,1.24701,1.24706,0
2018/02/02,01:30:00,1.24706,1.24721,1.24706,1.24716,0
2018/02/02,01:31:00,1.24721,1.24736,1.24711,1.24721,0
2018/02/02,01:32:00,1.24721,1.24751,1.24716,1.24751,0
2018/02/02,01:33:00,1.24746,1.24751,1.24731,1.24751,0
2018/02/02,01:34:00,1.24751,1.24756,1.24726,1.24731,0
2018/02/02,01:35:00,1.24726,1.24751,1.24726,1.24741,0
2018/02/02,01:36:00,1.24736,1.24756,1.24736,1.24751,0
2018/02/02,01:37:00,1.24756,1.24771,1.24751,1.24771,0
2018/02/02,01:38:00,1.24771,1.24801,1.24771,1.24786,0
2018/02/02,01:39:00,1.24791,1.24806,1.24771,1.24776,0
2018/02/02,01:40:00,1.24781,1.24801,1.24771,1.24781,0
2018/02/02,01:41:00,1.24781,1.24791,1.24781,1.24791,0
2018/02/02,01:42:00,1.24796,1.24821,1.24791,1.24821,0
2018/02/02,01:43:00,1.24826,1.24841,1.24821,1.24841,0
2018/02/02,01:44:00,1.24846,1.24861,1.24826,1.24836,0
2018/02/02,01:45:00,1.24831,1.24881,1.24831,1.24866,0
2018/02/02,01:46:00,1.24871,1.24891,1.24851,1.24871,0
2018/02/02,01:47:00,1.24866,1.24866,1.24846,1.24861,0
2018/02/02,01:48:00,1.24866,1.24891,1.24861,1.24866,0
2018/02/02,01:49:00,1.24856,1.24856,1.24791,1.24801,0
2018/02/02,01:50:00,1.24806,1.24806,1.24771,1.24786,0
2018/02/02,01:51:00,1.24786,1.24801,1.24761,1.24791,0
2018/02/02,01:52:00,1.24786,1.24796,1.24781,1.24786,0
2018/02/02,01:53:00,1.24786,1.24786,1.24761,1.24771,0
2018/02/02,01:54:00,1.24776,1.24786,1.24771,1.24786,0
2018/02/02,01:55:00,1.24786,1.24816,1.24776,1.24811,0
2018/02/02,01:56:00,1.24806,1.24831,1.24796,1.24831,0
2018/02/02,01:57:00,1.24836,1.24841,1.24796,1.24796,0
2018/02/02,01:58:00,1.24796,1.24806,1.24791,1.24791,0
2018/02/02,01:59:00,1.24791,1.24836,1.24791,1.24811,0
2018/02/02,02:00:00,1.24806,1.24821,1.24796,1.24821,0
2018/02/02,02:01:00,1.24816,1.24866,1.24811,1.24836,0
2018/02/02,02:02:00,1.24836,1.24846,1.24826,1.24836,0
2018/02/02,02:03:00,1.24836,1.24871,1.24816,1.24866,0
2018/02/02,02:04:00,1.24866,1.24901,1.24866,1.24901,0
2018/02/02,02:05:00,1.24911,1.24951,1.24911,1.24926,0
2018/02/02,02:06:00,1.24926,1.24926,1.24911,1.24916,0
2018/02/02,02:07:00,1.24916,1.24946,1.24911,1.24931,0
2018/02/02,02:08:00,1.24936,1.24966,1.24931,1.24961,0
2018/02/02,02:09:00,1.24961,1.24981,1.24956,1.24971,0
2018/02/02,02:10:00,1.24971,1.24971,1.24906,1.24926,0
2018/02/02,02:11:00,1.24931,1.24941,1.24921,1.24936,0
2018/02/02,02:12:00,1.24941,1.24956,1.24931,1.24946,0
2018/02/02,02:13:00,1.24946,1.24951,1.24926,1.24931,0
2018/02/02,02:14:00,1.24926,1.24926,1.24911,1.24921,0
2018/02/02,02:15:00,1.24916,1.24946,1.24916,1.24936,0
2018/02/02,02:16:00,1.24941,1.24941,1.24906,1.24911,0
2018/02/02,02:17:00,1.24911,1.24911,1.24886,1.24886,0
2018/02/02,02:18:00,1.24891,1.24901,1.24881,1.24891,0
2018/02/02,02:19:00,1.24891,1.24931,1.24891,1.24926,0
2018/02/02,02:20:00,1.24926,1.24956,1.24916,1.24916,0
2018/02/02,02:21:00,1.24921,1.24926,1.24891,1.24891,0
2018/02/02,02:22:00,1.24896,1.24906,1.24876,1.24886,0
2018/02/02,02:23:00,1.24891,1.24896,1.24866,1.24896,0
2018/02/02,02:24:00,1.24896,1.24911,1.24891,1.24906,0
2018/02/02,02:25:00,1.24911,1.24911,1.24896,1.24901,0
2018/02/02,02:26:00,1.24906,1.24921,1.24891,1.24896,0
2018/02/02,02:27:00,1.24901,1.24901,1.24871,1.24871,0
2018/02/02,02:28:00,1.24876,1.24911,1.24876,1.24896,0
2018/02/02,02:29:00,1.24896,1.24916,1.24891,1.24916,0
2018/02/02,02:30:00,1.24921,1.24951,1.24906,1.24941,0
2018/02/02,02:31:00,1.24941,1.24946,1.24921,1.24931,0
2018/02/02,02:32:00,1.24926,1.24931,1.24906,1.24906,0
2018/02/02,02:33:00,1.24906,1.24906,1.24886,1.24906,0
2018/02/02,02:34:00,1.24906,1.24911,1.24891,1.24896,0
2018/02/02,02:35:00,1.24901,1.24901,1.24861,1.24866,0
2018/02/02,02:36:00,1.24866,1.24866,1.24846,1.24856,0
2018/02/02,02:37:00,1.24851,1.24851,1.24821,1.24841,0
2018/02/02,02:38:00,1.24841,1.24846,1.24836,1.24836,0
2018/02/02,02:39:00,1.24841,1.24846,1.24831,1.24841,0
2018/02/02,02:40:00,1.24836,1.24866,1.24836,1.24866,0
2018/02/02,02:41:00,1.24866,1.24876,1.24856,1.24856,0
2018/02/02,02:42:00,1.24856,1.24861,1.24851,1.24856,0
2018/02/02,02:43:00,1.24856,1.24866,1.24856,1.24861,0
2018/02/02,02:44:00,1.24861,1.24861,1.24826,1.24846,0
2018/02/02,02:45:00,1.24846,1.24856,1.24841,1.24846,0
2018/02/02,02:46:00,1.24841,1.24851,1.24836,1.24841,0
2018/02/02,02:47:00,1.24836,1.24841,1.24836,1.24841,0
2018/02/02,02:48:00,1.24841,1.24851,1.24836,1.24836,0
2018/02/02,02:49:00,1.24841,1.24841,1.24816,1.24831,0
2018/02/02,02:50:00,1.24831,1.24831,1.24816,1.24831,0
2018/02/02,02:51:00,1.24836,1.24836,1.24821,1.24821,0
2018/02/02,02:52:00,1.24826,1.24831,1.24816,1.24831,0
2018/02/02,02:53:00,1.24826,1.24836,1.24821,1.24826,0
2018/02/02,02:54:00,1.24821,1.24826,1.24816,1.24821,0
2018/02/02,02:55:00,1.24821,1.24831,1.24816,1.24831,0
2018/02/02,02:56:00,1.24836,1.24836,1.24816,1.24821,0
2018/02/02,02:57:00,1.24816,1.24816,1.24786,1.24796,0
2018/02/02,02:58:00,1.24791,1.24791,1.24781,1.24791,0
2018/02/02,02:59:00,1.24786,1.24791,1.24751,1.24756,0
2018/02/02,03:00:00,1.24761,1.24791,1.24756,1.24791,0
2018/02/02,03:01:00,1.24791,1.24811,1.24781,1.24796,0
2018/02/02,03:02:00,1.24801,1.24801,1.24786,1.24791,0
2018/02/02,03:03:00,1.24791,1.24801,1.24786,1.24801,0
2018/02/02,03:04:00,1.24796,1.24816,1.24791,1.24811,0
2018/02/02,03:05:00,1.24811,1.24821,1.24786,1.24791,0
2018/02/02,03:06:00,1.24791,1.24821,1.24786,1.24821,0
2018/02/02,03:07:00,1.24816,1.24816,1.24801,1.24806,0
2018/02/02,03:08:00,1.24806,1.24821,1.24801,1.24821,0
2018/02/02,03:09:00,1.24826,1.24861,1.24821,1.24861,0
2018/02/02,03:10:00,1.24861,1.24881,1.24861,1.24871,0
2018/02/02,03:11:00,1.24871,1.24876,1.24856,1.24861,0
2018/02/02,03:12:00,1.24856,1.24861,1.24851,1.24851,0
2018/02/02,03:13:00,1.24856,1.24856,1.24831,1.24841,0
2018/02/02,03:14:00,1.24841,1.24851,1.24821,1.24831,0
2018/02/02,03:15:00,1.24826,1.24861,1.24826,1.24846,0
2018/02/02,03:16:00,1.24851,1.24851,1.24826,1.24831,0
2018/02/02,03:17:00,1.24831,1.24836,1.24811,1.24816,0
2018/02/02,03:18:00,1.24816,1.24821,1.24801,1.24806,0
2018/02/02,03:19:00,1.24806,1.24821,1.24806,1.24821,0
2018/02/02,03:20:00,1.24821,1.24836,1.24816,1.24831,0
2018/02/02,03:21:00,1.24831,1.24831,1.24826,1.24831,0
2018/02/02,03:22:00,1.24836,1.24841,1.24826,1.24836,0
2018/02/02,03:23:00,1.24831,1.24836,1.24826,1.24836,0
2018/02/02,03:24:00,1.24831,1.24836,1.24811,1.24811,0
2018/02/02,03:25:00,1.24816,1.24826,1.24816,1.24821,0
2018/02/02,03:26:00,1.24816,1.24821,1.24816,1.24821,0
2018/02/02,03:27:00,1.24821,1.24821,1.24791,1.24801,0
2018/02/02,03:28:00,1.24796,1.24796,1.24781,1.24786,0
2018/02/02,03:29:00,1.24791,1.24811,1.24791,1.24811,0
2018/02/02,03:30:00,1.24806,1.24811,1.24791,1.24801,0
2018/02/02,03:31:00,1.24806,1.24811,1.24796,1.24801,0
2018/02/02,03:32:00,1.24796,1.24806,1.24781,1.24786,0
2018/02/02,03:33:00,1.24791,1.24811,1.24791,1.24811,0
2018/02/02,03:34:00,1.24806,1.24811,1.24796,1.24806,0
2018/02/02,03:35:00,1.24811,1.24826,1.24811,1.24826,0
2018/02/02,03:36:00,1.24826,1.24846,1.24826,1.24831,0
2018/02/02,03:37:00,1.24831,1.24836,1.24821,1.24826,0
2018/02/02,03:38:00,1.24826,1.24836,1.24821,1.24836,0
2018/02/02,03:39:00,1.24831,1.24836,1.24826,1.24831,0
2018/02/02,03:40:00,1.24826,1.24831,1.24811,1.24816,0
2018/02/02,03:41:00,1.24821,1.24841,1.24811,1.24841,0
2018/02/02,03:42:00,1.24841,1.24856,1.24836,1.24851,0
2018/02/02,03:43:00,1.24856,1.24896,1.24841,1.24891,0
2018/02/02,03:44:00,1.24886,1.24921,1.24881,1.24921,0
2018/02/02,03:45:00,1.24916,1.24916,1.24886,1.24891,0
2018/02/02,03:46:00,1.24886,1.24886,1.24871,1.24876,0
2018/02/02,03:47:00,1.24871,1.24881,1.24866,1.24876,0
2018/02/02,03:48:00,1.24881,1.24891,1.24881,1.24881,0
2018/02/02,03:49:00,1.24896,1.24921,1.24896,1.24916,0
2018/02/02,03:50:00,1.24916,1.24926,1.24911,1.24921,0
2018/02/02,03:51:00,1.24921,1.24931,1.24911,1.24926,0
2018/02/02,03:52:00,1.24921,1.24941,1.24921,1.24941,0
2018/02/02,03:53:00,1.24936,1.24946,1.24931,1.24936,0
2018/02/02,03:54:00,1.24931,1.24936,1.24926,1.24926,0
2018/02/02,03:55:00,1.24926,1.24926,1.24916,1.24921,0
2018/02/02,03:56:00,1.24916,1.24941,1.24916,1.24936,0
2018/02/02,03:57:00,1.24931,1.24941,1.24926,1.24936,0
2018/02/02,03:58:00,1.24936,1.24951,1.24936,1.24951,0
2018/02/02,03:59:00,1.24946,1.24956,1.24946,1.24946,0
2018/02/02,04:00:00,1.24946,1.24951,1.24941,1.24946,0
2018/02/02,04:01:00,1.24941,1.24951,1.24926,1.24926,0
2018/02/02,04:02:00,1.24926,1.24926,1.24906,1.24911,0
2018/02/02,04:03:00,1.24906,1.24921,1.24891,1.24916,0
2018/02/02,04:04:00,1.24916,1.24936,1.24916,1.24931,0
2018/02/02,04:05:00,1.24926,1.24951,1.24926,1.24946,0
2018/02/02,04:06:00,1.24951,1.24951,1.24941,1.24946,0
2018/02/02,04:07:00,1.24946,1.24956,1.24946,1.24956,0
2018/02/02,04:08:00,1.24956,1.24961,1.24956,1.24956,0
2018/02/02,04:09:00,1.24951,1.24956,1.24931,1.24936,0
2018/02/02,04:10:00,1.24926,1.24926,1.24911,1.24911,0
2018/02/02,04:11:00,1.24906,1.24911,1.24886,1.24891,0
2018/02/02,04:12:00,1.24891,1.24891,1.24856,1.24861,0
2018/02/02,04:13:00,1.24856,1.24871,1.24856,1.24861,0
2018/02/02,04:14:00,1.24861,1.24861,1.24851,1.24856,0
2018/02/02,04:15:00,1.24856,1.24866,1.24856,1.24856,0
2018/02/02,04:16:00,1.24856,1.24866,1.24846,1.24846,0
2018/02/02,04:17:00,1.24846,1.24851,1.24841,1.24846,0
2018/02/02,04:18:00,1.24846,1.24851,1.24846,1.24851,0
2018/02/02,04:19:00,1.24861,1.24876,1.24851,1.24876,0
2018/02/02,04:20:00,1.24871,1.24886,1.24871,1.24886,0
2018/02/02,04:21:00,1.24891,1.24901,1.24886,1.24891,0
2018/02/02,04:22:00,1.24891,1.24891,1.24876,1.24891,0
2018/02/02,04:23:00,1.24886,1.24916,1.24886,1.24911,0
2018/02/02,04:24:00,1.24916,1.24921,1.24911,1.24911,0
2018/02/02,04:25:00,1.24916,1.24971,1.24916,1.24971,0
2018/02/02,04:26:00,1.24966,1.24991,1.24966,1.24991,0
2018/02/02,04:27:00,1.24991,1.25036,1.24991,1.25026,0
2018/02/02,04:28:00,1.25021,1.25031,1.24996,1.25011,0
2018/02/02,04:29:00,1.25006,1.25016,1.25001,1.25016,0
2018/02/02,04:30:00,1.25021,1.25051,1.25021,1.25041,0
2018/02/02,04:31:00,1.25036,1.25051,1.25026,1.25031,0
2018/02/02,04:32:00,1.25036,1.25041,1.25021,1.25026,0
2018/02/02,04:33:00,1.25021,1.25031,1.25001,1.25006,0
2018/02/02,04:34:00,1.25006,1.25006,1.24981,1.25006,0
2018/02/02,04:35:00,1.25001,1.25001,1.24991,1.25001,0
2018/02/02,04:36:00,1.24996,1.25001,1.24976,1.24976,0
2018/02/02,04:37:00,1.24981,1.25001,1.24981,1.24986,0
2018/02/02,04:38:00,1.24986,1.25011,1.24981,1.25006,0
2018/02/02,04:39:00,1.25006,1.25031,1.25006,1.25011,0
2018/02/02,04:40:00,1.25006,1.25066,1.25006,1.25056,0
2018/02/02,04:41:00,1.25051,1.25056,1.25021,1.25036,0
2018/02/02,04:42:00,1.25031,1.25031,1.25011,1.25021,0
2018/02/02,04:43:00,1.25016,1.25026,1.25001,1.25006,0
2018/02/02,04:44:00,1.25011,1.25011,1.24986,1.24991,0
2018/02/02,04:45:00,1.24996,1.25006,1.24986,1.24996,0
2018/02/02,04:46:00,1.24991,1.25011,1.24986,1.25011,0
2018/02/02,04:47:00,1.25011,1.25031,1.25011,1.25026,0
2018/02/02,04:48:00,1.25021,1.25031,1.25021,1.25031,0
2018/02/02,04:49:00,1.25031,1.25051,1.25026,1.25046,0
2018/02/02,04:50:00,1.25046,1.25056,1.25036,1.25041,0
2018/02/02,04:51:00,1.25041,1.25071,1.25041,1.25061,0
2018/02/02,04:52:00,1.25056,1.25061,1.25051,1.25056,0
2018/02/02,04:53:00,1.25056,1.25056,1.25031,1.25046,0
2018/02/02,04:54:00,1.25046,1.25056,1.25036,1.25036,0
2018/02/02,04:55:00,1.25036,1.25046,1.25021,1.25041,0
2018/02/02,04:56:00,1.25041,1.25056,1.25031,1.25046,0
2018/02/02,04:57:00,1.25041,1.25046,1.25026,1.25026,0
2018/02/02,04:58:00,1.25026,1.25031,1.25016,1.25021,0
2018/02/02,04:59:00,1.25026,1.25066,1.25021,1.25061,0
2018/02/02,05:00:00,1.25056,1.25056,1.25031,1.25031,0
2018/02/02,05:01:00,1.25031,1.25061,1.25021,1.25061,0
2018/02/02,05:02:00,1.25061,1.25091,1.25061,1.25086,0
2018/02/02,05:03:00,1.25081,1.25091,1.25066,1.25091,0
2018/02/02,05:04:00,1.25086,1.25086,1.25066,1.25081,0
2018/02/02,05:05:00,1.25081,1.25091,1.25061,1.25071,0
2018/02/02,05:06:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/02,05:07:00,1.25066,1.25196,1.25066,1.25131,0
2018/02/02,05:08:00,1.25126,1.25236,1.25126,1.25181,0
2018/02/02,05:09:00,1.25176,1.25196,1.25141,1.25181,0
2018/02/02,05:10:00,1.25181,1.25201,1.25166,1.25166,0
2018/02/02,05:11:00,1.25171,1.25171,1.25116,1.25126,0
2018/02/02,05:12:00,1.25121,1.25121,1.25106,1.25106,0
2018/02/02,05:13:00,1.25111,1.25111,1.25091,1.25091,0
2018/02/02,05:14:00,1.25096,1.25111,1.25096,1.25101,0
2018/02/02,05:15:00,1.25096,1.25116,1.25096,1.25106,0
2018/02/02,05:16:00,1.25111,1.25131,1.25106,1.25121,0
2018/02/02,05:17:00,1.25111,1.25116,1.25101,1.25111,0
2018/02/02,05:18:00,1.25116,1.25126,1.25101,1.25101,0
2018/02/02,05:19:00,1.25106,1.25146,1.25106,1.25146,0
2018/02/02,05:20:00,1.25151,1.25166,1.25131,1.25141,0
2018/02/02,05:21:00,1.25131,1.25146,1.25121,1.25136,0
2018/02/02,05:22:00,1.25136,1.25146,1.25131,1.25136,0
2018/02/02,05:23:00,1.25141,1.25176,1.25136,1.25166,0
2018/02/02,05:24:00,1.25166,1.25206,1.25136,1.25136,0
2018/02/02,05:25:00,1.25136,1.25161,1.25126,1.25156,0
2018/02/02,05:26:00,1.25161,1.25191,1.25161,1.25191,0
2018/02/02,05:27:00,1.25186,1.25226,1.25186,1.25221,0
2018/02/02,05:28:00,1.25211,1.25211,1.25151,1.25156,0
2018/02/02,05:29:00,1.25151,1.25151,1.25126,1.25131,0
2018/02/02,05:30:00,1.25136,1.25141,1.25126,1.25131,0
2018/02/02,05:31:00,1.25126,1.25161,1.25126,1.25126,0
2018/02/02,05:32:00,1.25131,1.25131,1.25096,1.25101,0
2018/02/02,05:33:00,1.25106,1.25126,1.25101,1.25106,0
2018/02/02,05:34:00,1.25106,1.25146,1.25106,1.25111,0
2018/02/02,05:35:00,1.25111,1.25131,1.25101,1.25116,0
2018/02/02,05:36:00,1.25121,1.25131,1.25111,1.25131,0
2018/02/02,05:37:00,1.25136,1.25141,1.25126,1.25131,0
2018/02/02,05:38:00,1.25136,1.25151,1.25136,1.25151,0
2018/02/02,05:39:00,1.25151,1.25156,1.25141,1.25146,0
2018/02/02,05:40:00,1.25146,1.25146,1.25136,1.25141,0
2018/02/02,05:41:00,1.25146,1.25176,1.25146,1.25156,0
2018/02/02,05:42:00,1.25151,1.25176,1.25146,1.25171,0
2018/02/02,05:43:00,1.25171,1.25201,1.25166,1.25186,0
2018/02/02,05:44:00,1.25181,1.25191,1.25156,1.25166,0
2018/02/02,05:45:00,1.25166,1.25211,1.25161,1.25206,0
2018/02/02,05:46:00,1.25206,1.25221,1.25196,1.25206,0
2018/02/02,05:47:00,1.25201,1.25201,1.25181,1.25186,0
2018/02/02,05:48:00,1.25181,1.25196,1.25166,1.25166,0
2018/02/02,05:49:00,1.25161,1.25171,1.25156,1.25161,0
2018/02/02,05:50:00,1.25166,1.25191,1.25166,1.25186,0
2018/02/02,05:51:00,1.25186,1.25186,1.25171,1.25176,0
2018/02/02,05:52:00,1.25171,1.25176,1.25146,1.25151,0
2018/02/02,05:53:00,1.25151,1.25156,1.25146,1.25156,0
2018/02/02,05:54:00,1.25161,1.25176,1.25161,1.25176,0
2018/02/02,05:55:00,1.25176,1.25181,1.25171,1.25171,0
2018/02/02,05:56:00,1.25166,1.25171,1.25156,1.25161,0
2018/02/02,05:57:00,1.25156,1.25166,1.25156,1.25161,0
2018/02/02,05:58:00,1.25156,1.25176,1.25156,1.25171,0
2018/02/02,05:59:00,1.25166,1.25166,1.25146,1.25161,0
2018/02/02,06:00:00,1.25156,1.25166,1.25146,1.25151,0
2018/02/02,06:01:00,1.25146,1.25191,1.25146,1.25181,0
2018/02/02,06:02:00,1.25161,1.25161,1.25146,1.25156,0
2018/02/02,06:03:00,1.25156,1.25161,1.25151,1.25151,0
2018/02/02,06:04:00,1.25141,1.25186,1.25141,1.25186,0
2018/02/02,06:05:00,1.25181,1.25186,1.25171,1.25176,0
2018/02/02,06:06:00,1.25171,1.25176,1.25166,1.25176,0
2018/02/02,06:07:00,1.25171,1.25176,1.25166,1.25166,0
2018/02/02,06:08:00,1.25171,1.25181,1.25171,1.25176,0
2018/02/02,06:09:00,1.25176,1.25176,1.25171,1.25171,0
2018/02/02,06:10:00,1.25166,1.25176,1.25166,1.25176,0
2018/02/02,06:11:00,1.25171,1.25176,1.25171,1.25176,0
2018/02/02,06:12:00,1.25171,1.25171,1.25151,1.25151,0
2018/02/02,06:13:00,1.25146,1.25171,1.25146,1.25161,0
2018/02/02,06:14:00,1.25161,1.25161,1.25161,1.25161,0
2018/02/02,06:15:00,1.25161,1.25161,1.25151,1.25156,0
2018/02/02,06:16:00,1.25156,1.25156,1.25156,1.25156,0
2018/02/02,06:17:00,1.25151,1.25156,1.25151,1.25156,0
2018/02/02,06:18:00,1.25151,1.25161,1.25146,1.25161,0
2018/02/02,06:19:00,1.25161,1.25171,1.25141,1.25146,0
2018/02/02,06:20:00,1.25151,1.25161,1.25141,1.25161,0
2018/02/02,06:21:00,1.25161,1.25161,1.25151,1.25151,0
2018/02/02,06:23:00,1.25151,1.25156,1.25141,1.25141,0
2018/02/02,06:24:00,1.25136,1.25146,1.25136,1.25141,0
2018/02/02,06:25:00,1.25136,1.25141,1.25136,1.25136,0
2018/02/02,06:26:00,1.25136,1.25141,1.25121,1.25121,0
2018/02/02,06:27:00,1.25131,1.25141,1.25126,1.25131,0
2018/02/02,06:28:00,1.25121,1.25131,1.25101,1.25101,0
2018/02/02,06:29:00,1.25106,1.25106,1.25086,1.25086,0
2018/02/02,06:30:00,1.25086,1.25086,1.25086,1.25086,0
2018/02/02,06:31:00,1.25086,1.25096,1.25086,1.25096,0
2018/02/02,06:32:00,1.25091,1.25101,1.25091,1.25101,0
2018/02/02,06:33:00,1.25106,1.25121,1.25106,1.25121,0
2018/02/02,06:34:00,1.25116,1.25121,1.25116,1.25121,0
2018/02/02,06:35:00,1.25121,1.25146,1.25121,1.25146,0
2018/02/02,06:36:00,1.25146,1.25146,1.25146,1.25146,0
2018/02/02,06:37:00,1.25146,1.25151,1.25146,1.25151,0
2018/02/02,06:38:00,1.25151,1.25151,1.25141,1.25141,0
2018/02/02,06:39:00,1.25141,1.25151,1.25136,1.25136,0
2018/02/02,06:40:00,1.25146,1.25146,1.25141,1.25141,0
2018/02/02,06:41:00,1.25151,1.25151,1.25111,1.25116,0
2018/02/02,06:42:00,1.25116,1.25121,1.25081,1.25081,0
2018/02/02,06:43:00,1.25081,1.25101,1.25081,1.25091,0
2018/02/02,06:44:00,1.25091,1.25091,1.25076,1.25086,0
2018/02/02,06:45:00,1.25081,1.25086,1.25071,1.25081,0
2018/02/02,06:46:00,1.25081,1.25086,1.25076,1.25086,0
2018/02/02,06:47:00,1.25081,1.25086,1.25076,1.25086,0
2018/02/02,06:48:00,1.25081,1.25081,1.25071,1.25076,0
2018/02/02,06:49:00,1.25081,1.25091,1.25071,1.25091,0
2018/02/02,06:50:00,1.25091,1.25091,1.25076,1.25081,0
2018/02/02,06:51:00,1.25076,1.25081,1.25066,1.25076,0
2018/02/02,06:52:00,1.25081,1.25081,1.25076,1.25076,0
2018/02/02,06:53:00,1.25081,1.25081,1.25076,1.25076,0
2018/02/02,06:55:00,1.25076,1.25086,1.25066,1.25066,0
2018/02/02,06:56:00,1.25071,1.25071,1.25056,1.25061,0
2018/02/02,06:57:00,1.25066,1.25066,1.25056,1.25056,0
2018/02/02,06:58:00,1.25061,1.25066,1.25056,1.25061,0
2018/02/02,06:59:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/02,07:05:00,1.25121,1.25121,1.25121,1.25121,0
2018/02/02,07:07:00,1.25111,1.25121,1.25111,1.25121,0
2018/02/02,07:12:00,1.25111,1.25131,1.25111,1.25131,0
2018/02/02,07:13:00,1.25126,1.25126,1.25126,1.25126,0
2018/02/02,07:14:00,1.25126,1.25126,1.25126,1.25126,0
2018/02/02,07:15:00,1.25126,1.25126,1.25126,1.25126,0
2018/02/02,07:16:00,1.25121,1.25126,1.25116,1.25116,0
2018/02/02,07:17:00,1.25111,1.25111,1.25071,1.25101,0
2018/02/02,07:18:00,1.25101,1.25101,1.25101,1.25101,0
2018/02/02,07:19:00,1.25101,1.25101,1.25101,1.25101,0
2018/02/02,07:21:00,1.25096,1.25096,1.25096,1.25096,0
2018/02/02,07:22:00,1.25096,1.25096,1.25096,1.25096,0
2018/02/02,07:23:00,1.25096,1.25101,1.25076,1.25091,0
2018/02/02,07:24:00,1.25091,1.25096,1.25091,1.25096,0
2018/02/02,07:26:00,1.25091,1.25096,1.25086,1.25096,0
2018/02/02,07:27:00,1.25089,1.25095,1.25086,1.25095,0
2018/02/02,07:28:00,1.25092,1.25092,1.25084,1.25087,0
2018/02/02,07:29:00,1.25086,1.25090,1.25086,1.25090,0
2018/02/02,07:30:00,1.25091,1.25093,1.25079,1.25080,0
2018/02/02,07:31:00,1.25079,1.25096,1.25079,1.25096,0
2018/02/02,07:32:00,1.25101,1.25101,1.25096,1.25101,0
2018/02/02,07:33:00,1.25101,1.25101,1.25101,1.25101,0
2018/02/02,07:34:00,1.25101,1.25101,1.25101,1.25101,0
2018/02/02,07:35:00,1.25101,1.25101,1.25091,1.25101,0
2018/02/02,07:36:00,1.25101,1.25101,1.25061,1.25071,0
2018/02/02,07:37:00,1.25076,1.25076,1.25071,1.25071,0
2018/02/02,07:38:00,1.25061,1.25071,1.25061,1.25071,0
2018/02/02,07:39:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/02,07:41:00,1.25076,1.25091,1.25076,1.25086,0
2018/02/02,07:42:00,1.25086,1.25086,1.25076,1.25076,0
2018/02/02,07:43:00,1.25081,1.25081,1.25066,1.25071,0
2018/02/02,07:44:00,1.25071,1.25071,1.25066,1.25066,0
2018/02/02,07:46:00,1.25066,1.25066,1.25061,1.25066,0
2018/02/02,07:48:00,1.25066,1.25066,1.25061,1.25061,0
2018/02/02,07:49:00,1.25056,1.25056,1.25031,1.25046,0
2018/02/02,07:50:00,1.25051,1.25051,1.25051,1.25051,0
2018/02/02,07:51:00,1.25051,1.25051,1.25051,1.25051,0
2018/02/02,07:52:00,1.25051,1.25066,1.25051,1.25053,0
2018/02/02,07:53:00,1.25053,1.25053,1.25035,1.25046,0
2018/02/02,07:54:00,1.25051,1.25051,1.25051,1.25051,0
2018/02/02,07:55:00,1.25056,1.25056,1.25056,1.25056,0
2018/02/02,07:56:00,1.25066,1.25066,1.25051,1.25066,0
2018/02/02,07:57:00,1.25081,1.25081,1.25052,1.25077,0
2018/02/02,07:58:00,1.25077,1.25077,1.25069,1.25076,0
2018/02/02,07:59:00,1.25076,1.25076,1.25076,1.25076,0
2018/02/02,08:00:00,1.25071,1.25076,1.25049,1.25058,0
2018/02/02,08:01:00,1.25057,1.25086,1.25057,1.25076,0
2018/02/02,08:02:00,1.25081,1.25086,1.25081,1.25086,0
2018/02/02,08:03:00,1.25081,1.25081,1.25076,1.25081,0
2018/02/02,08:04:00,1.25081,1.25086,1.25071,1.25071,0
2018/02/02,08:05:00,1.25076,1.25076,1.25071,1.25071,0
2018/02/02,08:06:00,1.25071,1.25086,1.25066,1.25066,0
2018/02/02,08:07:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/02,08:08:00,1.25071,1.25071,1.25066,1.25066,0
2018/02/02,08:09:00,1.25061,1.25071,1.25061,1.25071,0
2018/02/02,08:10:00,1.25066,1.25071,1.25066,1.25066,0
2018/02/02,08:11:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/02,08:12:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/02,08:14:00,1.25061,1.25081,1.25061,1.25081,0
2018/02/02,08:15:00,1.25081,1.25091,1.25081,1.25091,0
2018/02/02,08:16:00,1.25096,1.25096,1.25091,1.25091,0
2018/02/02,08:17:00,1.25096,1.25101,1.25091,1.25101,0
2018/02/02,08:18:00,1.25101,1.25101,1.25091,1.25091,0
2018/02/02,08:19:00,1.25091,1.25091,1.25081,1.25091,0
2018/02/02,08:22:00,1.25091,1.25096,1.25091,1.25091,0
2018/02/02,08:23:00,1.25091,1.25091,1.25091,1.25091,0
2018/02/02,08:24:00,1.25091,1.25091,1.25081,1.25086,0
2018/02/02,08:25:00,1.25081,1.25091,1.25081,1.25091,0
2018/02/02,08:26:00,1.25081,1.25086,1.25071,1.25086,0
2018/02/02,08:28:00,1.25081,1.25081,1.25081,1.25081,0
2018/02/02,08:29:00,1.25091,1.25091,1.25081,1.25081,0
2018/02/02,08:30:00,1.25081,1.25081,1.25071,1.25081,0
2018/02/02,08:31:00,1.25076,1.25091,1.25071,1.25091,0
2018/02/02,08:32:00,1.25086,1.25101,1.25086,1.25101,0
2018/02/02,08:33:00,1.25096,1.25101,1.25091,1.25101,0
2018/02/02,08:34:00,1.25101,1.25116,1.25101,1.25111,0
2018/02/02,08:35:00,1.25111,1.25121,1.25111,1.25116,0
2018/02/02,08:36:00,1.25111,1.25126,1.25111,1.25116,0
2018/02/02,08:37:00,1.25121,1.25126,1.25111,1.25111,0
2018/02/02,08:38:00,1.25116,1.25121,1.25111,1.25111,0
2018/02/02,08:39:00,1.25116,1.25146,1.25116,1.25141,0
2018/02/02,08:40:00,1.25131,1.25136,1.25126,1.25126,0
2018/02/02,08:41:00,1.25131,1.25136,1.25116,1.25121,0
2018/02/02,08:42:00,1.25116,1.25121,1.25101,1.25101,0
2018/02/02,08:43:00,1.25096,1.25106,1.25091,1.25091,0
2018/02/02,08:44:00,1.25086,1.25091,1.25081,1.25086,0
2018/02/02,08:45:00,1.25091,1.25091,1.25081,1.25091,0
2018/02/02,08:46:00,1.25086,1.25091,1.25081,1.25081,0
2018/02/02,08:47:00,1.25086,1.25091,1.25086,1.25091,0
2018/02/02,08:48:00,1.25091,1.25096,1.25086,1.25086,0
2018/02/02,08:49:00,1.25086,1.25096,1.25086,1.25096,0
2018/02/02,08:50:00,1.25091,1.25096,1.25091,1.25091,0
2018/02/02,08:51:00,1.25086,1.25096,1.25086,1.25096,0
2018/02/02,08:52:00,1.25096,1.25106,1.25096,1.25106,0
2018/02/02,08:53:00,1.25106,1.25121,1.25106,1.25121,0
2018/02/02,08:54:00,1.25121,1.25161,1.25121,1.25156,0
2018/02/02,08:55:00,1.25156,1.25161,1.25136,1.25141,0
2018/02/02,08:56:00,1.25136,1.25136,1.25111,1.25116,0
2018/02/02,08:57:00,1.25116,1.25126,1.25116,1.25126,0
2018/02/02,08:58:00,1.25121,1.25121,1.25111,1.25111,0
2018/02/02,08:59:00,1.25111,1.25111,1.25101,1.25101,0
2018/02/02,09:00:00,1.25101,1.25111,1.25096,1.25111,0
2018/02/02,09:01:00,1.25111,1.25131,1.25106,1.25116,0
2018/02/02,09:02:00,1.25121,1.25121,1.25111,1.25116,0
2018/02/02,09:03:00,1.25116,1.25121,1.25106,1.25106,0
2018/02/02,09:04:00,1.25101,1.25106,1.25086,1.25086,0
2018/02/02,09:05:00,1.25086,1.25086,1.25081,1.25086,0
2018/02/02,09:06:00,1.25086,1.25091,1.25081,1.25091,0
2018/02/02,09:07:00,1.25091,1.25101,1.25091,1.25101,0
2018/02/02,09:08:00,1.25096,1.25096,1.25081,1.25081,0
2018/02/02,09:09:00,1.25081,1.25091,1.25076,1.25081,0
2018/02/02,09:10:00,1.25081,1.25081,1.25061,1.25061,0
2018/02/02,09:11:00,1.25066,1.25071,1.25056,1.25061,0
2018/02/02,09:12:00,1.25061,1.25071,1.25061,1.25061,0
2018/02/02,09:13:00,1.25056,1.25061,1.25051,1.25061,0
2018/02/02,09:14:00,1.25051,1.25061,1.25051,1.25051,0
2018/02/02,09:15:00,1.25056,1.25061,1.25056,1.25061,0
2018/02/02,09:16:00,1.25066,1.25066,1.25061,1.25066,0
2018/02/02,09:17:00,1.25061,1.25061,1.25046,1.25051,0
2018/02/02,09:18:00,1.25046,1.25051,1.25041,1.25051,0
2018/02/02,09:19:00,1.25051,1.25056,1.25051,1.25051,0
2018/02/02,09:20:00,1.25056,1.25056,1.25051,1.25051,0
2018/02/02,09:21:00,1.25056,1.25066,1.25051,1.25056,0
2018/02/02,09:22:00,1.25051,1.25056,1.25051,1.25051,0
2018/02/02,09:23:00,1.25056,1.25056,1.25031,1.25031,0
2018/02/02,09:24:00,1.25036,1.25036,1.25021,1.25021,0
2018/02/02,09:25:00,1.25021,1.25031,1.25016,1.25021,0
2018/02/02,09:27:00,1.25021,1.25026,1.25021,1.25021,0
2018/02/02,09:28:00,1.25016,1.25021,1.24981,1.24991,0
2018/02/02,09:29:00,1.24996,1.24996,1.24991,1.24996,0
2018/02/02,09:30:00,1.25001,1.25006,1.25001,1.25006,0
2018/02/02,09:31:00,1.25011,1.25031,1.25011,1.25031,0
2018/02/02,09:32:00,1.25031,1.25046,1.25026,1.25046,0
2018/02/02,09:33:00,1.25046,1.25066,1.25036,1.25061,0
2018/02/02,09:34:00,1.25061,1.25071,1.25046,1.25056,0
2018/02/02,09:35:00,1.25061,1.25076,1.25061,1.25071,0
2018/02/02,09:36:00,1.25071,1.25076,1.25056,1.25056,0
2018/02/02,09:37:00,1.25061,1.25061,1.25051,1.25056,0
2018/02/02,09:38:00,1.25056,1.25056,1.25051,1.25051,0
2018/02/02,09:39:00,1.25056,1.25071,1.25051,1.25071,0
2018/02/02,09:40:00,1.25066,1.25071,1.25046,1.25071,0
2018/02/02,09:41:00,1.25066,1.25081,1.25061,1.25066,0
2018/02/02,09:42:00,1.25066,1.25081,1.25061,1.25071,0
2018/02/02,09:43:00,1.25071,1.25091,1.25071,1.25091,0
2018/02/02,09:44:00,1.25081,1.25091,1.25081,1.25081,0
2018/02/02,09:45:00,1.25081,1.25081,1.25071,1.25081,0
2018/02/02,09:46:00,1.25076,1.25086,1.25071,1.25071,0
2018/02/02,09:47:00,1.25076,1.25076,1.25066,1.25066,0
2018/02/02,09:48:00,1.25066,1.25086,1.25066,1.25086,0
2018/02/02,09:49:00,1.25081,1.25086,1.25076,1.25081,0
2018/02/02,09:50:00,1.25081,1.25091,1.25076,1.25091,0
2018/02/02,09:51:00,1.25086,1.25091,1.25081,1.25091,0
2018/02/02,09:52:00,1.25091,1.25091,1.25091,1.25091,0
2018/02/02,09:53:00,1.25096,1.25111,1.25086,1.25086,0
2018/02/02,09:54:00,1.25086,1.25091,1.25076,1.25081,0
2018/02/02,09:55:00,1.25086,1.25091,1.25066,1.25071,0
2018/02/02,09:56:00,1.25066,1.25086,1.25066,1.25081,0
2018/02/02,09:57:00,1.25076,1.25081,1.25056,1.25066,0
2018/02/02,09:58:00,1.25066,1.25066,1.25056,1.25066,0
2018/02/02,09:59:00,1.25061,1.25076,1.25056,1.25076,0
2018/02/02,10:00:00,1.25076,1.25076,1.25066,1.25076,0
2018/02/02,10:01:00,1.25071,1.25081,1.25061,1.25066,0
2018/02/02,10:02:00,1.25071,1.25071,1.25056,1.25061,0
2018/02/02,10:03:00,1.25066,1.25071,1.25061,1.25071,0
2018/02/02,10:04:00,1.25066,1.25066,1.25041,1.25046,0
2018/02/02,10:05:00,1.25046,1.25046,1.25021,1.25021,0
2018/02/02,10:06:00,1.25021,1.25051,1.25021,1.25046,0
2018/02/02,10:07:00,1.25051,1.25071,1.25051,1.25071,0
2018/02/02,10:08:00,1.25066,1.25066,1.25061,1.25061,0
2018/02/02,10:09:00,1.25056,1.25066,1.25041,1.25041,0
2018/02/02,10:10:00,1.25046,1.25051,1.25046,1.25051,0
2018/02/02,10:11:00,1.25051,1.25051,1.24961,1.24971,0
2018/02/02,10:12:00,1.24971,1.25026,1.24966,1.24966,0
2018/02/02,10:13:00,1.24971,1.25011,1.24971,1.25006,0
2018/02/02,10:14:00,1.25006,1.25026,1.25006,1.25021,0
2018/02/02,10:15:00,1.25016,1.25021,1.24996,1.25016,0
2018/02/02,10:16:00,1.25021,1.25041,1.25016,1.25036,0
2018/02/02,10:17:00,1.25036,1.25046,1.25021,1.25026,0
2018/02/02,10:18:00,1.25021,1.25021,1.25006,1.25021,0
2018/02/02,10:19:00,1.25021,1.25021,1.24991,1.24991,0
2018/02/02,10:20:00,1.24996,1.24996,1.24971,1.24986,0
2018/02/02,10:21:00,1.24991,1.25031,1.24986,1.25031,0
2018/02/02,10:22:00,1.25036,1.25036,1.25006,1.25006,0
2018/02/02,10:23:00,1.25006,1.25016,1.24996,1.25001,0
2018/02/02,10:24:00,1.25006,1.25041,1.25001,1.25031,0
2018/02/02,10:25:00,1.25041,1.25051,1.25031,1.25046,0
2018/02/02,10:26:00,1.25046,1.25066,1.25046,1.25061,0
2018/02/02,10:27:00,1.25061,1.25061,1.25056,1.25056,0
2018/02/02,10:28:00,1.25061,1.25061,1.25056,1.25061,0
2018/02/02,10:29:00,1.25066,1.25101,1.25066,1.25096,0
2018/02/02,10:30:00,1.25096,1.25151,1.25091,1.25151,0
2018/02/02,10:31:00,1.25146,1.25156,1.25136,1.25136,0
2018/02/02,10:32:00,1.25136,1.25141,1.25116,1.25116,0
2018/02/02,10:33:00,1.25116,1.25131,1.25111,1.25126,0
2018/02/02,10:34:00,1.25121,1.25121,1.25081,1.25091,0
2018/02/02,10:35:00,1.25096,1.25116,1.25096,1.25111,0
2018/02/02,10:36:00,1.25101,1.25106,1.25096,1.25101,0
2018/02/02,10:37:00,1.25091,1.25091,1.25071,1.25076,0
2018/02/02,10:38:00,1.25071,1.25076,1.25051,1.25061,0
2018/02/02,10:39:00,1.25061,1.25066,1.25056,1.25061,0
2018/02/02,10:40:00,1.25061,1.25071,1.25046,1.25066,0
2018/02/02,10:41:00,1.25066,1.25066,1.25046,1.25061,0
2018/02/02,10:42:00,1.25066,1.25071,1.25031,1.25036,0
2018/02/02,10:43:00,1.25041,1.25051,1.25026,1.25036,0
2018/02/02,10:44:00,1.25041,1.25041,1.24986,1.24986,0
2018/02/02,10:45:00,1.24991,1.24996,1.24976,1.24976,0
2018/02/02,10:46:00,1.24976,1.24986,1.24961,1.24961,0
2018/02/02,10:47:00,1.24966,1.24981,1.24961,1.24981,0
2018/02/02,10:48:00,1.24976,1.24976,1.24956,1.24961,0
2018/02/02,10:49:00,1.24956,1.24961,1.24951,1.24956,0
2018/02/02,10:50:00,1.24961,1.24961,1.24931,1.24931,0
2018/02/02,10:51:00,1.24931,1.24946,1.24926,1.24946,0
2018/02/02,10:52:00,1.24951,1.24961,1.24946,1.24946,0
2018/02/02,10:53:00,1.24951,1.24966,1.24946,1.24966,0
2018/02/02,10:54:00,1.24966,1.24966,1.24946,1.24961,0
2018/02/02,10:55:00,1.24956,1.24971,1.24951,1.24971,0
2018/02/02,10:56:00,1.24976,1.24976,1.24951,1.24956,0
2018/02/02,10:57:00,1.24956,1.24981,1.24956,1.24971,0
2018/02/02,10:58:00,1.24966,1.24976,1.24966,1.24971,0
2018/02/02,10:59:00,1.24976,1.24991,1.24971,1.24986,0
2018/02/02,11:00:00,1.24986,1.25001,1.24986,1.25001,0
2018/02/02,11:01:00,1.24996,1.25001,1.24991,1.25001,0
2018/02/02,11:02:00,1.25001,1.25001,1.24991,1.24996,0
2018/02/02,11:03:00,1.24991,1.25006,1.24991,1.24996,0
2018/02/02,11:04:00,1.24991,1.24991,1.24961,1.24966,0
2018/02/02,11:05:00,1.24971,1.24981,1.24971,1.24976,0
2018/02/02,11:06:00,1.24976,1.24981,1.24966,1.24971,0
2018/02/02,11:07:00,1.24971,1.24981,1.24961,1.24976,0
2018/02/02,11:08:00,1.24976,1.24996,1.24971,1.24986,0
2018/02/02,11:09:00,1.24996,1.25006,1.24991,1.24996,0
2018/02/02,11:10:00,1.24996,1.25021,1.24996,1.25006,0
2018/02/02,11:11:00,1.25006,1.25006,1.24991,1.25001,0
2018/02/02,11:12:00,1.24996,1.25001,1.24996,1.25001,0
2018/02/02,11:13:00,1.25001,1.25021,1.25001,1.25021,0
2018/02/02,11:14:00,1.25021,1.25026,1.25011,1.25011,0
2018/02/02,11:15:00,1.25011,1.25011,1.24991,1.24996,0
2018/02/02,11:16:00,1.24996,1.24996,1.24976,1.24976,0
2018/02/02,11:17:00,1.24971,1.24971,1.24951,1.24951,0
2018/02/02,11:18:00,1.24951,1.24956,1.24941,1.24951,0
2018/02/02,11:19:00,1.24951,1.24961,1.24946,1.24961,0
2018/02/02,11:20:00,1.24956,1.24956,1.24941,1.24941,0
2018/02/02,11:21:00,1.24946,1.24956,1.24946,1.24956,0
2018/02/02,11:22:00,1.24961,1.24991,1.24951,1.24991,0
2018/02/02,11:23:00,1.24991,1.24991,1.24986,1.24986,0
2018/02/02,11:24:00,1.24981,1.24986,1.24976,1.24976,0
2018/02/02,11:25:00,1.24981,1.25006,1.24981,1.25006,0
2018/02/02,11:26:00,1.25001,1.25011,1.25001,1.25006,0
2018/02/02,11:27:00,1.25001,1.25011,1.24996,1.25011,0
2018/02/02,11:28:00,1.25006,1.25011,1.24996,1.25006,0
2018/02/02,11:29:00,1.25001,1.25001,1.24996,1.25001,0
2018/02/02,11:30:00,1.25006,1.25011,1.24991,1.25011,0
2018/02/02,11:31:00,1.25006,1.25011,1.25006,1.25006,0
2018/02/02,11:32:00,1.25011,1.25031,1.25011,1.25031,0
2018/02/02,11:33:00,1.25026,1.25041,1.25021,1.25041,0
2018/02/02,11:34:00,1.25036,1.25041,1.25031,1.25041,0
2018/02/02,11:35:00,1.25036,1.25046,1.25031,1.25041,0
2018/02/02,11:36:00,1.25041,1.25041,1.25016,1.25021,0
2018/02/02,11:37:00,1.25016,1.25026,1.25001,1.25006,0
2018/02/02,11:38:00,1.25006,1.25006,1.24996,1.25006,0
2018/02/02,11:39:00,1.25011,1.25021,1.25011,1.25021,0
2018/02/02,11:40:00,1.25021,1.25026,1.25016,1.25016,0
2018/02/02,11:41:00,1.25021,1.25031,1.25021,1.25031,0
2018/02/02,11:42:00,1.25026,1.25046,1.25021,1.25046,0
2018/02/02,11:43:00,1.25046,1.25046,1.25041,1.25046,0
2018/02/02,11:44:00,1.25046,1.25046,1.25021,1.25021,0
2018/02/02,11:45:00,1.25021,1.25021,1.25011,1.25016,0
2018/02/02,11:46:00,1.25011,1.25011,1.25001,1.25001,0
2018/02/02,11:47:00,1.25001,1.25001,1.24986,1.24991,0
2018/02/02,11:48:00,1.24986,1.24991,1.24976,1.24981,0
2018/02/02,11:49:00,1.24981,1.24981,1.24916,1.24921,0
2018/02/02,11:50:00,1.24926,1.24941,1.24906,1.24941,0
2018/02/02,11:51:00,1.24931,1.24941,1.24921,1.24931,0
2018/02/02,11:52:00,1.24931,1.24941,1.24931,1.24941,0
2018/02/02,11:53:00,1.24936,1.24941,1.24926,1.24931,0
2018/02/02,11:54:00,1.24931,1.24931,1.24896,1.24911,0
2018/02/02,11:55:00,1.24911,1.24931,1.24901,1.24916,0
2018/02/02,11:56:00,1.24911,1.24926,1.24906,1.24906,0
2018/02/02,11:57:00,1.24911,1.24931,1.24911,1.24931,0
2018/02/02,11:58:00,1.24931,1.24936,1.24916,1.24916,0
2018/02/02,11:59:00,1.24921,1.24951,1.24921,1.24951,0
2018/02/02,12:00:00,1.24946,1.24951,1.24936,1.24951,0
2018/02/02,12:01:00,1.24946,1.24956,1.24936,1.24946,0
2018/02/02,12:02:00,1.24941,1.24951,1.24941,1.24941,0
2018/02/02,12:03:00,1.24936,1.24941,1.24936,1.24936,0
2018/02/02,12:04:00,1.24941,1.24961,1.24936,1.24941,0
2018/02/02,12:05:00,1.24936,1.24946,1.24936,1.24946,0
2018/02/02,12:06:00,1.24946,1.24956,1.24941,1.24956,0
2018/02/02,12:07:00,1.24956,1.24971,1.24956,1.24966,0
2018/02/02,12:08:00,1.24966,1.24966,1.24956,1.24956,0
2018/02/02,12:09:00,1.24956,1.24966,1.24951,1.24966,0
2018/02/02,12:10:00,1.24971,1.24971,1.24966,1.24966,0
2018/02/02,12:11:00,1.24961,1.24971,1.24961,1.24971,0
2018/02/02,12:12:00,1.24971,1.24976,1.24966,1.24976,0
2018/02/02,12:13:00,1.24971,1.24976,1.24971,1.24976,0
2018/02/02,12:14:00,1.24976,1.24976,1.24956,1.24956,0
2018/02/02,12:15:00,1.24956,1.24961,1.24946,1.24956,0
2018/02/02,12:16:00,1.24951,1.24976,1.24946,1.24976,0
2018/02/02,12:17:00,1.24976,1.24991,1.24966,1.24991,0
2018/02/02,12:18:00,1.24991,1.25001,1.24991,1.25001,0
2018/02/02,12:19:00,1.25001,1.25001,1.24981,1.24991,0
2018/02/02,12:20:00,1.24986,1.25001,1.24986,1.25001,0
2018/02/02,12:21:00,1.25001,1.25001,1.24981,1.24996,0
2018/02/02,12:22:00,1.24996,1.24996,1.24986,1.24986,0
2018/02/02,12:23:00,1.24981,1.24991,1.24981,1.24986,0
2018/02/02,12:24:00,1.24991,1.24996,1.24981,1.24996,0
2018/02/02,12:25:00,1.24991,1.24991,1.24981,1.24981,0
2018/02/02,12:26:00,1.24981,1.24986,1.24951,1.24956,0
2018/02/02,12:27:00,1.24951,1.24956,1.24946,1.24951,0
2018/02/02,12:28:00,1.24956,1.24961,1.24951,1.24956,0
2018/02/02,12:29:00,1.24961,1.24961,1.24956,1.24961,0
2018/02/02,12:30:00,1.24961,1.24971,1.24956,1.24956,0
2018/02/02,12:31:00,1.24961,1.24971,1.24961,1.24971,0
2018/02/02,12:32:00,1.24971,1.24976,1.24971,1.24976,0
2018/02/02,12:33:00,1.24976,1.24976,1.24971,1.24976,0
2018/02/02,12:34:00,1.24976,1.24996,1.24971,1.24991,0
2018/02/02,12:35:00,1.24991,1.24991,1.24976,1.24976,0
2018/02/02,12:36:00,1.24976,1.24986,1.24976,1.24981,0
2018/02/02,12:37:00,1.24981,1.24981,1.24981,1.24981,0
2018/02/02,12:38:00,1.24976,1.24976,1.24966,1.24971,0
2018/02/02,12:39:00,1.24971,1.24971,1.24961,1.24966,0
2018/02/02,12:40:00,1.24966,1.24966,1.24956,1.24956,0
2018/02/02,12:41:00,1.24951,1.24961,1.24946,1.24956,0
2018/02/02,12:42:00,1.24956,1.24956,1.24941,1.24941,0
2018/02/02,12:43:00,1.24936,1.24946,1.24936,1.24946,0
2018/02/02,12:44:00,1.24946,1.24956,1.24946,1.24956,0
2018/02/02,12:45:00,1.24966,1.24966,1.24956,1.24966,0
2018/02/02,12:46:00,1.24971,1.24971,1.24961,1.24961,0
2018/02/02,12:47:00,1.24961,1.24971,1.24961,1.24961,0
2018/02/02,12:48:00,1.24966,1.24971,1.24961,1.24971,0
2018/02/02,12:49:00,1.24966,1.24966,1.24956,1.24966,0
2018/02/02,12:50:00,1.24966,1.24966,1.24961,1.24966,0
2018/02/02,12:51:00,1.24966,1.24966,1.24961,1.24961,0
2018/02/02,12:52:00,1.24961,1.24971,1.24956,1.24966,0
2018/02/02,12:53:00,1.24961,1.24971,1.24961,1.24971,0
2018/02/02,12:54:00,1.24966,1.24976,1.24966,1.24976,0
2018/02/02,12:55:00,1.24981,1.24981,1.24981,1.24981,0
2018/02/02,12:56:00,1.24981,1.24991,1.24981,1.24991,0
2018/02/02,12:57:00,1.24996,1.24996,1.24986,1.24991,0
2018/02/02,12:58:00,1.24991,1.24996,1.24986,1.24991,0
2018/02/02,12:59:00,1.24996,1.25011,1.24996,1.25001,0
2018/02/02,13:00:00,1.25001,1.25011,1.25001,1.25006,0
2018/02/02,13:01:00,1.25011,1.25016,1.25006,1.25011,0
2018/02/02,13:02:00,1.25006,1.25006,1.24996,1.24996,0
2018/02/02,13:03:00,1.24996,1.24996,1.24986,1.24986,0
2018/02/02,13:04:00,1.24991,1.24991,1.24986,1.24991,0
2018/02/02,13:05:00,1.24986,1.24991,1.24986,1.24986,0
2018/02/02,13:06:00,1.24981,1.24981,1.24971,1.24976,0
2018/02/02,13:07:00,1.24971,1.24976,1.24961,1.24976,0
2018/02/02,13:08:00,1.24976,1.24986,1.24976,1.24981,0
2018/02/02,13:09:00,1.24981,1.24981,1.24961,1.24966,0
2018/02/02,13:10:00,1.24961,1.24971,1.24961,1.24961,0
2018/02/02,13:11:00,1.24961,1.24976,1.24961,1.24976,0
2018/02/02,13:12:00,1.24971,1.24976,1.24961,1.24966,0
2018/02/02,13:13:00,1.24971,1.24976,1.24971,1.24976,0
2018/02/02,13:14:00,1.24976,1.24981,1.24966,1.24971,0
2018/02/02,13:15:00,1.24966,1.24966,1.24961,1.24961,0
2018/02/02,13:16:00,1.24961,1.24971,1.24961,1.24966,0
2018/02/02,13:17:00,1.24961,1.24961,1.24951,1.24951,0
2018/02/02,13:18:00,1.24946,1.24961,1.24946,1.24961,0
2018/02/02,13:19:00,1.24956,1.24956,1.24956,1.24956,0
2018/02/02,13:20:00,1.24961,1.24971,1.24961,1.24971,0
2018/02/02,13:21:00,1.24971,1.24981,1.24971,1.24976,0
2018/02/02,13:22:00,1.24981,1.24981,1.24971,1.24976,0
2018/02/02,13:23:00,1.24981,1.24981,1.24966,1.24966,0
2018/02/02,13:24:00,1.24966,1.24976,1.24966,1.24976,0
2018/02/02,13:25:00,1.24971,1.24976,1.24966,1.24966,0
2018/02/02,13:26:00,1.24971,1.24981,1.24956,1.24981,0
2018/02/02,13:27:00,1.24976,1.24981,1.24976,1.24976,0
2018/02/02,13:28:00,1.24981,1.24981,1.24981,1.24981,0
2018/02/02,13:29:00,1.24976,1.24976,1.24976,1.24976,0
2018/02/02,13:30:00,1.24976,1.24981,1.24976,1.24976,0
2018/02/02,13:31:00,1.24976,1.24976,1.24976,1.24976,0
2018/02/02,13:32:00,1.24971,1.24971,1.24971,1.24971,0
2018/02/02,13:33:00,1.24971,1.24976,1.24961,1.24966,0
2018/02/02,13:35:00,1.24966,1.24981,1.24961,1.24981,0
2018/02/02,13:36:00,1.24976,1.24991,1.24971,1.24991,0
2018/02/02,13:37:00,1.24986,1.24986,1.24976,1.24976,0
2018/02/02,13:38:00,1.24981,1.25001,1.24981,1.24996,0
2018/02/02,13:39:00,1.24996,1.25006,1.24991,1.24991,0
2018/02/02,13:40:00,1.24996,1.25006,1.24986,1.24986,0
2018/02/02,13:41:00,1.24981,1.24986,1.24981,1.24981,0
2018/02/02,13:42:00,1.24981,1.24996,1.24976,1.24981,0
2018/02/02,13:43:00,1.24991,1.25001,1.24976,1.25001,0
2018/02/02,13:44:00,1.25001,1.25011,1.25001,1.25006,0
2018/02/02,13:45:00,1.24996,1.25001,1.24976,1.24981,0
2018/02/02,13:46:00,1.24981,1.24996,1.24981,1.24986,0
2018/02/02,13:47:00,1.24981,1.24991,1.24976,1.24991,0
2018/02/02,13:48:00,1.24986,1.24991,1.24986,1.24991,0
2018/02/02,13:49:00,1.24986,1.24986,1.24981,1.24981,0
2018/02/02,13:50:00,1.24981,1.24981,1.24966,1.24966,0
2018/02/02,13:51:00,1.24961,1.24966,1.24956,1.24956,0
2018/02/02,13:52:00,1.24961,1.24961,1.24951,1.24956,0
2018/02/02,13:53:00,1.24956,1.24961,1.24951,1.24961,0
2018/02/02,13:54:00,1.24961,1.24961,1.24951,1.24951,0
2018/02/02,13:55:00,1.24951,1.24956,1.24941,1.24941,0
2018/02/02,13:56:00,1.24946,1.24946,1.24936,1.24941,0
2018/02/02,13:57:00,1.24941,1.24946,1.24936,1.24936,0
2018/02/02,13:58:00,1.24936,1.24946,1.24926,1.24926,0
2018/02/02,13:59:00,1.24931,1.24941,1.24926,1.24931,0
2018/02/02,14:00:00,1.24936,1.24941,1.24931,1.24941,0
2018/02/02,14:01:00,1.24936,1.24936,1.24916,1.24926,0
2018/02/02,14:02:00,1.24926,1.24926,1.24916,1.24921,0
2018/02/02,14:03:00,1.24916,1.24921,1.24911,1.24921,0
2018/02/02,14:04:00,1.24921,1.24931,1.24921,1.24931,0
2018/02/02,14:05:00,1.24936,1.24936,1.24936,1.24936,0
2018/02/02,14:06:00,1.24941,1.24951,1.24936,1.24946,0
2018/02/02,14:07:00,1.24941,1.24956,1.24941,1.24951,0
2018/02/02,14:08:00,1.24956,1.24961,1.24956,1.24961,0
2018/02/02,14:09:00,1.24961,1.24961,1.24956,1.24961,0
2018/02/02,14:10:00,1.24956,1.24961,1.24931,1.24931,0
2018/02/02,14:11:00,1.24931,1.24936,1.24931,1.24931,0
2018/02/02,14:12:00,1.24931,1.24941,1.24926,1.24941,0
2018/02/02,14:13:00,1.24941,1.24941,1.24941,1.24941,0
2018/02/02,14:14:00,1.24946,1.24956,1.24941,1.24956,0
2018/02/02,14:15:00,1.24956,1.24966,1.24951,1.24961,0
2018/02/02,14:16:00,1.24961,1.24966,1.24956,1.24956,0
2018/02/02,14:17:00,1.24951,1.24971,1.24951,1.24971,0
2018/02/02,14:18:00,1.24971,1.24991,1.24971,1.24986,0
2018/02/02,14:19:00,1.24981,1.24981,1.24976,1.24981,0
2018/02/02,14:20:00,1.24976,1.24986,1.24976,1.24986,0
2018/02/02,14:21:00,1.24981,1.24981,1.24981,1.24981,0
2018/02/02,14:22:00,1.24976,1.24981,1.24971,1.24971,0
2018/02/02,14:23:00,1.24971,1.24976,1.24971,1.24971,0
2018/02/02,14:24:00,1.24966,1.24966,1.24961,1.24961,0
2018/02/02,14:25:00,1.24961,1.24966,1.24961,1.24966,0
2018/02/02,14:26:00,1.24966,1.24966,1.24966,1.24966,0
2018/02/02,14:27:00,1.24966,1.24966,1.24961,1.24966,0
2018/02/02,14:28:00,1.24961,1.24966,1.24961,1.24966,0
2018/02/02,14:29:00,1.24961,1.24961,1.24961,1.24961,0
2018/02/02,14:30:00,1.24956,1.24956,1.24956,1.24956,0
2018/02/02,14:31:00,1.24956,1.24956,1.24951,1.24951,0
2018/02/02,14:32:00,1.24946,1.24951,1.24941,1.24951,0
2018/02/02,14:33:00,1.24951,1.24951,1.24951,1.24951,0
2018/02/02,14:34:00,1.24946,1.24946,1.24946,1.24946,0
2018/02/02,14:35:00,1.24941,1.24941,1.24941,1.24941,0
2018/02/02,14:36:00,1.24941,1.24951,1.24941,1.24951,0
2018/02/02,14:37:00,1.24951,1.24951,1.24951,1.24951,0
2018/02/02,14:38:00,1.24951,1.24951,1.24951,1.24951,0
2018/02/02,14:39:00,1.24956,1.24961,1.24956,1.24961,0
2018/02/02,14:40:00,1.24961,1.24966,1.24961,1.24966,0
2018/02/02,14:41:00,1.24966,1.24976,1.24966,1.24971,0
2018/02/02,14:42:00,1.24966,1.24971,1.24966,1.24971,0
2018/02/02,14:43:00,1.24976,1.24981,1.24966,1.24971,0
2018/02/02,14:44:00,1.24966,1.24971,1.24956,1.24956,0
2018/02/02,14:45:00,1.24961,1.24966,1.24961,1.24961,0
2018/02/02,14:46:00,1.24961,1.24976,1.24961,1.24971,0
2018/02/02,14:47:00,1.24976,1.24976,1.24966,1.24966,0
2018/02/02,14:48:00,1.24966,1.24966,1.24911,1.24926,0
2018/02/02,14:49:00,1.24921,1.24931,1.24921,1.24931,0
2018/02/02,14:50:00,1.24931,1.24946,1.24931,1.24941,0
2018/02/02,14:51:00,1.24936,1.24936,1.24936,1.24936,0
2018/02/02,14:52:00,1.24931,1.24936,1.24916,1.24916,0
2018/02/02,14:53:00,1.24921,1.24921,1.24916,1.24921,0
2018/02/02,14:54:00,1.24916,1.24931,1.24916,1.24931,0
2018/02/02,14:55:00,1.24926,1.24931,1.24921,1.24931,0
2018/02/02,14:56:00,1.24931,1.24931,1.24926,1.24931,0
2018/02/02,14:57:00,1.24936,1.24951,1.24936,1.24946,0
2018/02/02,14:58:00,1.24951,1.24951,1.24946,1.24951,0
2018/02/02,14:59:00,1.24951,1.24961,1.24951,1.24961,0
2018/02/02,15:00:00,1.24956,1.24961,1.24956,1.24961,0
2018/02/02,15:01:00,1.24961,1.24961,1.24911,1.24916,0
2018/02/02,15:02:00,1.24921,1.24926,1.24906,1.24911,0
2018/02/02,15:03:00,1.24911,1.24926,1.24911,1.24921,0
2018/02/02,15:04:00,1.24921,1.24941,1.24921,1.24941,0
2018/02/02,15:05:00,1.24941,1.24946,1.24936,1.24936,0
2018/02/02,15:06:00,1.24936,1.24941,1.24936,1.24941,0
2018/02/02,15:07:00,1.24941,1.24946,1.24896,1.24901,0
2018/02/02,15:08:00,1.24906,1.24916,1.24896,1.24906,0
2018/02/02,15:09:00,1.24906,1.24931,1.24901,1.24901,0
2018/02/02,15:10:00,1.24901,1.24921,1.24876,1.24911,0
2018/02/02,15:11:00,1.24911,1.24926,1.24911,1.24926,0
2018/02/02,15:12:00,1.24926,1.24936,1.24921,1.24921,0
2018/02/02,15:13:00,1.24916,1.24921,1.24916,1.24916,0
2018/02/02,15:14:00,1.24911,1.24916,1.24886,1.24896,0
2018/02/02,15:15:00,1.24896,1.24901,1.24886,1.24896,0
2018/02/02,15:16:00,1.24891,1.24931,1.24891,1.24911,0
2018/02/02,15:17:00,1.24916,1.24926,1.24906,1.24916,0
2018/02/02,15:18:00,1.24916,1.24931,1.24916,1.24921,0
2018/02/02,15:19:00,1.24921,1.24941,1.24916,1.24931,0
2018/02/02,15:20:00,1.24926,1.24941,1.24926,1.24941,0
2018/02/02,15:21:00,1.24941,1.24981,1.24941,1.24966,0
2018/02/02,15:22:00,1.24971,1.24976,1.24956,1.24971,0
2018/02/02,15:23:00,1.24976,1.24981,1.24976,1.24981,0
2018/02/02,15:24:00,1.24976,1.24981,1.24956,1.24966,0
2018/02/02,15:25:00,1.24976,1.24976,1.24956,1.24956,0
2018/02/02,15:26:00,1.24961,1.24961,1.24956,1.24956,0
2018/02/02,15:27:00,1.24956,1.24956,1.24941,1.24956,0
2018/02/02,15:28:00,1.24956,1.24956,1.24946,1.24951,0
2018/02/02,15:29:00,1.24946,1.24976,1.24941,1.24976,0
2018/02/02,15:30:00,1.24971,1.24986,1.24971,1.24976,0
2018/02/02,15:31:00,1.24981,1.24981,1.24956,1.24966,0
2018/02/02,15:32:00,1.24961,1.24966,1.24941,1.24951,0
2018/02/02,15:33:00,1.24946,1.24971,1.24941,1.24966,0
2018/02/02,15:34:00,1.24961,1.24966,1.24941,1.24946,0
2018/02/02,15:35:00,1.24946,1.24946,1.24931,1.24936,0
2018/02/02,15:36:00,1.24931,1.24936,1.24921,1.24936,0
2018/02/02,15:37:00,1.24936,1.24946,1.24921,1.24921,0
2018/02/02,15:38:00,1.24926,1.24926,1.24911,1.24916,0
2018/02/02,15:39:00,1.24911,1.24911,1.24901,1.24901,0
2018/02/02,15:40:00,1.24901,1.24911,1.24896,1.24901,0
2018/02/02,15:41:00,1.24906,1.24916,1.24901,1.24911,0
2018/02/02,15:42:00,1.24911,1.24916,1.24911,1.24911,0
2018/02/02,15:43:00,1.24911,1.24921,1.24901,1.24921,0
2018/02/02,15:44:00,1.24916,1.24921,1.24906,1.24921,0
2018/02/02,15:45:00,1.24916,1.24921,1.24911,1.24921,0
2018/02/02,15:46:00,1.24916,1.24931,1.24916,1.24926,0
2018/02/02,15:47:00,1.24931,1.24931,1.24921,1.24921,0
2018/02/02,15:48:00,1.24916,1.24921,1.24916,1.24916,0
2018/02/02,15:49:00,1.24921,1.24921,1.24906,1.24911,0
2018/02/02,15:50:00,1.24916,1.24921,1.24901,1.24901,0
2018/02/02,15:51:00,1.24901,1.24901,1.24881,1.24891,0
2018/02/02,15:52:00,1.24886,1.24901,1.24886,1.24901,0
2018/02/02,15:53:00,1.24896,1.24901,1.24896,1.24896,0
2018/02/02,15:54:00,1.24896,1.24906,1.24891,1.24891,0
2018/02/02,15:55:00,1.24896,1.24896,1.24876,1.24876,0
2018/02/02,15:56:00,1.24876,1.24901,1.24871,1.24896,0
2018/02/02,15:57:00,1.24901,1.24921,1.24901,1.24921,0
2018/02/02,15:58:00,1.24921,1.24941,1.24911,1.24931,0
2018/02/02,15:59:00,1.24931,1.24956,1.24931,1.24951,0
2018/02/02,16:00:00,1.24956,1.24961,1.24951,1.24956,0
2018/02/02,16:01:00,1.24951,1.24971,1.24946,1.24971,0
2018/02/02,16:02:00,1.24971,1.25011,1.24971,1.25006,0
2018/02/02,16:03:00,1.25006,1.25076,1.25001,1.25076,0
2018/02/02,16:04:00,1.25081,1.25081,1.25036,1.25046,0
2018/02/02,16:05:00,1.25051,1.25051,1.25041,1.25041,0
2018/02/02,16:06:00,1.25036,1.25061,1.25031,1.25056,0
2018/02/02,16:07:00,1.25061,1.25101,1.25061,1.25101,0
2018/02/02,16:08:00,1.25101,1.25116,1.25086,1.25096,0
2018/02/02,16:09:00,1.25101,1.25141,1.25096,1.25131,0
2018/02/02,16:10:00,1.25126,1.25131,1.25096,1.25096,0
2018/02/02,16:11:00,1.25101,1.25111,1.25096,1.25096,0
2018/02/02,16:12:00,1.25096,1.25106,1.25096,1.25096,0
2018/02/02,16:13:00,1.25096,1.25096,1.25081,1.25086,0
2018/02/02,16:14:00,1.25086,1.25086,1.25066,1.25071,0
2018/02/02,16:15:00,1.25076,1.25081,1.25066,1.25081,0
2018/02/02,16:16:00,1.25081,1.25121,1.25076,1.25121,0
2018/02/02,16:17:00,1.25121,1.25121,1.25086,1.25086,0
2018/02/02,16:18:00,1.25081,1.25101,1.25076,1.25091,0
2018/02/02,16:19:00,1.25091,1.25111,1.25091,1.25101,0
2018/02/02,16:20:00,1.25101,1.25101,1.25076,1.25091,0
2018/02/02,16:21:00,1.25091,1.25096,1.25081,1.25091,0
2018/02/02,16:22:00,1.25081,1.25111,1.25071,1.25106,0
2018/02/02,16:23:00,1.25106,1.25106,1.25091,1.25091,0
2018/02/02,16:24:00,1.25096,1.25106,1.25096,1.25101,0
2018/02/02,16:25:00,1.25096,1.25106,1.25086,1.25106,0
2018/02/02,16:26:00,1.25101,1.25101,1.25086,1.25086,0
2018/02/02,16:27:00,1.25086,1.25091,1.25061,1.25071,0
2018/02/02,16:28:00,1.25076,1.25086,1.25066,1.25076,0
2018/02/02,16:29:00,1.25081,1.25081,1.25046,1.25061,0
2018/02/02,16:30:00,1.25061,1.25081,1.25051,1.25056,0
2018/02/02,16:31:00,1.25056,1.25086,1.25051,1.25056,0
2018/02/02,16:32:00,1.25061,1.25061,1.25041,1.25046,0
2018/02/02,16:33:00,1.25046,1.25061,1.25046,1.25046,0
2018/02/02,16:34:00,1.25051,1.25061,1.25021,1.25036,0
2018/02/02,16:35:00,1.25031,1.25041,1.25031,1.25041,0
2018/02/02,16:36:00,1.25041,1.25041,1.25036,1.25041,0
2018/02/02,16:37:00,1.25036,1.25046,1.25021,1.25021,0
2018/02/02,16:38:00,1.25021,1.25021,1.25006,1.25021,0
2018/02/02,16:39:00,1.25021,1.25036,1.25006,1.25011,0
2018/02/02,16:40:00,1.25011,1.25036,1.25011,1.25021,0
2018/02/02,16:41:00,1.25021,1.25046,1.25021,1.25046,0
2018/02/02,16:42:00,1.25046,1.25076,1.25036,1.25076,0
2018/02/02,16:43:00,1.25071,1.25071,1.25041,1.25041,0
2018/02/02,16:44:00,1.25046,1.25081,1.25041,1.25076,0
2018/02/02,16:45:00,1.25071,1.25091,1.25066,1.25086,0
2018/02/02,16:46:00,1.25081,1.25126,1.25081,1.25116,0
2018/02/02,16:47:00,1.25121,1.25151,1.25106,1.25106,0
2018/02/02,16:48:00,1.25106,1.25106,1.25081,1.25086,0
2018/02/02,16:49:00,1.25091,1.25091,1.25061,1.25071,0
2018/02/02,16:50:00,1.25071,1.25076,1.25051,1.25056,0
2018/02/02,16:51:00,1.25056,1.25081,1.25056,1.25071,0
2018/02/02,16:52:00,1.25066,1.25081,1.25056,1.25076,0
2018/02/02,16:53:00,1.25076,1.25091,1.25071,1.25081,0
2018/02/02,16:54:00,1.25076,1.25076,1.25061,1.25071,0
2018/02/02,16:55:00,1.25066,1.25086,1.25066,1.25071,0
2018/02/02,16:56:00,1.25071,1.25086,1.25071,1.25071,0
2018/02/02,16:57:00,1.25071,1.25086,1.25056,1.25061,0
2018/02/02,16:58:00,1.25066,1.25086,1.25061,1.25086,0
2018/02/02,16:59:00,1.25086,1.25111,1.25066,1.25101,0
2018/02/02,17:00:00,1.25101,1.25116,1.25086,1.25101,0
2018/02/02,17:01:00,1.25101,1.25126,1.25086,1.25126,0
2018/02/02,17:02:00,1.25121,1.25126,1.25101,1.25106,0
2018/02/02,17:03:00,1.25101,1.25131,1.25081,1.25111,0
2018/02/02,17:04:00,1.25111,1.25136,1.25106,1.25131,0
2018/02/02,17:05:00,1.25131,1.25166,1.25116,1.25161,0
2018/02/02,17:06:00,1.25156,1.25161,1.25121,1.25141,0
2018/02/02,17:07:00,1.25141,1.25146,1.25121,1.25136,0
2018/02/02,17:08:00,1.25131,1.25161,1.25126,1.25136,0
2018/02/02,17:09:00,1.25136,1.25136,1.25126,1.25131,0
2018/02/02,17:10:00,1.25131,1.25131,1.25096,1.25101,0
2018/02/02,17:11:00,1.25096,1.25121,1.25096,1.25101,0
2018/02/02,17:12:00,1.25096,1.25096,1.25071,1.25076,0
2018/02/02,17:13:00,1.25081,1.25091,1.25071,1.25086,0
2018/02/02,17:14:00,1.25086,1.25086,1.25051,1.25081,0
2018/02/02,17:15:00,1.25081,1.25081,1.25056,1.25071,0
2018/02/02,17:16:00,1.25071,1.25091,1.25061,1.25091,0
2018/02/02,17:17:00,1.25091,1.25091,1.25046,1.25066,0
2018/02/02,17:18:00,1.25071,1.25106,1.25071,1.25106,0
2018/02/02,17:19:00,1.25111,1.25111,1.25091,1.25096,0
2018/02/02,17:20:00,1.25101,1.25116,1.25086,1.25096,0
2018/02/02,17:21:00,1.25096,1.25101,1.25076,1.25091,0
2018/02/02,17:22:00,1.25091,1.25116,1.25091,1.25106,0
2018/02/02,17:23:00,1.25101,1.25141,1.25101,1.25126,0
2018/02/02,17:24:00,1.25131,1.25191,1.25131,1.25181,0
2018/02/02,17:25:00,1.25176,1.25181,1.25156,1.25156,0
2018/02/02,17:26:00,1.25166,1.25171,1.25141,1.25151,0
2018/02/02,17:27:00,1.25146,1.25156,1.25126,1.25126,0
2018/02/02,17:28:00,1.25131,1.25131,1.25121,1.25131,0
2018/02/02,17:29:00,1.25131,1.25131,1.25106,1.25121,0
2018/02/02,17:30:00,1.25116,1.25151,1.25116,1.25136,0
2018/02/02,17:31:00,1.25141,1.25161,1.25131,1.25141,0
2018/02/02,17:32:00,1.25146,1.25166,1.25141,1.25156,0
2018/02/02,17:33:00,1.25161,1.25171,1.25146,1.25146,0
2018/02/02,17:34:00,1.25151,1.25151,1.25136,1.25146,0
2018/02/02,17:35:00,1.25141,1.25146,1.25076,1.25086,0
2018/02/02,17:36:00,1.25086,1.25101,1.25046,1.25051,0
2018/02/02,17:37:00,1.25046,1.25056,1.25036,1.25046,0
2018/02/02,17:38:00,1.25051,1.25056,1.25021,1.25051,0
2018/02/02,17:39:00,1.25046,1.25051,1.25031,1.25031,0
2018/02/02,17:40:00,1.25026,1.25041,1.25026,1.25036,0
2018/02/02,17:41:00,1.25031,1.25036,1.25006,1.25021,0
2018/02/02,17:42:00,1.25016,1.25031,1.25016,1.25026,0
2018/02/02,17:43:00,1.25026,1.25051,1.25021,1.25026,0
2018/02/02,17:44:00,1.25026,1.25041,1.25021,1.25031,0
2018/02/02,17:45:00,1.25036,1.25041,1.25016,1.25021,0
2018/02/02,17:46:00,1.25021,1.25031,1.25016,1.25021,0
2018/02/02,17:47:00,1.25021,1.25021,1.25006,1.25011,0
2018/02/02,17:48:00,1.25011,1.25011,1.24961,1.24971,0
2018/02/02,17:49:00,1.24971,1.24981,1.24956,1.24966,0
2018/02/02,17:50:00,1.24966,1.24986,1.24921,1.24926,0
2018/02/02,17:51:00,1.24931,1.24951,1.24916,1.24931,0
2018/02/02,17:52:00,1.24936,1.24946,1.24896,1.24906,0
2018/02/02,17:53:00,1.24911,1.24936,1.24906,1.24911,0
2018/02/02,17:54:00,1.24911,1.24941,1.24901,1.24916,0
2018/02/02,17:55:00,1.24916,1.24951,1.24911,1.24926,0
2018/02/02,17:56:00,1.24921,1.24921,1.24896,1.24901,0
2018/02/02,17:57:00,1.24896,1.24906,1.24856,1.24866,0
2018/02/02,17:58:00,1.24866,1.24901,1.24866,1.24896,0
2018/02/02,17:59:00,1.24896,1.24906,1.24866,1.24886,0
2018/02/02,18:00:00,1.24881,1.24941,1.24881,1.24941,0
2018/02/02,18:01:00,1.24941,1.24946,1.24921,1.24931,0
2018/02/02,18:02:00,1.24931,1.24941,1.24896,1.24921,0
2018/02/02,18:03:00,1.24916,1.24931,1.24901,1.24921,0
2018/02/02,18:04:00,1.24926,1.24931,1.24906,1.24916,0
2018/02/02,18:05:00,1.24921,1.24931,1.24906,1.24906,0
2018/02/02,18:06:00,1.24901,1.24901,1.24871,1.24896,0
2018/02/02,18:07:00,1.24891,1.24931,1.24886,1.24926,0
2018/02/02,18:08:00,1.24926,1.24936,1.24921,1.24926,0
2018/02/02,18:09:00,1.24931,1.24931,1.24896,1.24921,0
2018/02/02,18:10:00,1.24916,1.24926,1.24901,1.24921,0
2018/02/02,18:11:00,1.24921,1.24946,1.24921,1.24936,0
2018/02/02,18:12:00,1.24941,1.24951,1.24921,1.24926,0
2018/02/02,18:13:00,1.24931,1.24931,1.24896,1.24896,0
2018/02/02,18:14:00,1.24901,1.24926,1.24896,1.24921,0
2018/02/02,18:15:00,1.24916,1.24926,1.24901,1.24901,0
2018/02/02,18:16:00,1.24896,1.24896,1.24876,1.24891,0
2018/02/02,18:17:00,1.24891,1.24911,1.24886,1.24911,0
2018/02/02,18:18:00,1.24916,1.24941,1.24916,1.24931,0
2018/02/02,18:19:00,1.24931,1.24951,1.24926,1.24946,0
2018/02/02,18:20:00,1.24941,1.24961,1.24936,1.24941,0
2018/02/02,18:21:00,1.24946,1.24956,1.24926,1.24941,0
2018/02/02,18:22:00,1.24941,1.24941,1.24891,1.24901,0
2018/02/02,18:23:00,1.24906,1.24916,1.24896,1.24896,0
2018/02/02,18:24:00,1.24901,1.24901,1.24876,1.24881,0
2018/02/02,18:25:00,1.24881,1.24896,1.24876,1.24886,0
2018/02/02,18:26:00,1.24881,1.24896,1.24876,1.24881,0
2018/02/02,18:27:00,1.24881,1.24901,1.24866,1.24901,0
2018/02/02,18:28:00,1.24901,1.24916,1.24886,1.24886,0
2018/02/02,18:29:00,1.24891,1.24891,1.24861,1.24861,0
2018/02/02,18:30:00,1.24861,1.24891,1.24861,1.24891,0
2018/02/02,18:31:00,1.24886,1.24886,1.24811,1.24811,0
2018/02/02,18:32:00,1.24816,1.24831,1.24811,1.24826,0
2018/02/02,18:33:00,1.24826,1.24851,1.24816,1.24836,0
2018/02/02,18:34:00,1.24841,1.24861,1.24836,1.24841,0
2018/02/02,18:35:00,1.24841,1.24851,1.24836,1.24846,0
2018/02/02,18:36:00,1.24841,1.24851,1.24826,1.24841,0
2018/02/02,18:37:00,1.24836,1.24851,1.24831,1.24841,0
2018/02/02,18:38:00,1.24846,1.24861,1.24846,1.24856,0
2018/02/02,18:39:00,1.24856,1.24856,1.24841,1.24841,0
2018/02/02,18:40:00,1.24846,1.24861,1.24836,1.24851,0
2018/02/02,18:41:00,1.24861,1.24881,1.24856,1.24881,0
2018/02/02,18:42:00,1.24876,1.24891,1.24856,1.24861,0
2018/02/02,18:43:00,1.24856,1.24866,1.24836,1.24836,0
2018/02/02,18:44:00,1.24846,1.24866,1.24846,1.24861,0
2018/02/02,18:45:00,1.24856,1.24871,1.24841,1.24851,0
2018/02/02,18:46:00,1.24856,1.24881,1.24851,1.24851,0
2018/02/02,18:47:00,1.24851,1.24851,1.24836,1.24841,0
2018/02/02,18:48:00,1.24836,1.24841,1.24826,1.24841,0
2018/02/02,18:49:00,1.24851,1.24866,1.24846,1.24846,0
2018/02/02,18:50:00,1.24846,1.24861,1.24836,1.24851,0
2018/02/02,18:51:00,1.24851,1.24866,1.24846,1.24861,0
2018/02/02,18:52:00,1.24866,1.24876,1.24841,1.24871,0
2018/02/02,18:53:00,1.24871,1.24871,1.24851,1.24861,0
2018/02/02,18:54:00,1.24856,1.24866,1.24841,1.24851,0
2018/02/02,18:55:00,1.24846,1.24856,1.24846,1.24851,0
2018/02/02,18:56:00,1.24846,1.24856,1.24846,1.24856,0
2018/02/02,18:57:00,1.24851,1.24856,1.24841,1.24846,0
2018/02/02,18:58:00,1.24851,1.24866,1.24851,1.24861,0
2018/02/02,18:59:00,1.24861,1.24866,1.24846,1.24846,0
2018/02/02,19:00:00,1.24841,1.24876,1.24826,1.24876,0
2018/02/02,19:01:00,1.24871,1.24871,1.24856,1.24856,0
2018/02/02,19:02:00,1.24851,1.24851,1.24831,1.24836,0
2018/02/02,19:03:00,1.24836,1.24846,1.24831,1.24836,0
2018/02/02,19:04:00,1.24831,1.24841,1.24821,1.24826,0
2018/02/02,19:05:00,1.24831,1.24851,1.24831,1.24846,0
2018/02/02,19:06:00,1.24846,1.24861,1.24846,1.24851,0
2018/02/02,19:07:00,1.24846,1.24866,1.24846,1.24861,0
2018/02/02,19:08:00,1.24856,1.24866,1.24846,1.24866,0
2018/02/02,19:09:00,1.24866,1.24896,1.24866,1.24891,0
2018/02/02,19:10:00,1.24886,1.24891,1.24876,1.24886,0
2018/02/02,19:11:00,1.24891,1.24891,1.24881,1.24886,0
2018/02/02,19:12:00,1.24881,1.24891,1.24876,1.24886,0
2018/02/02,19:13:00,1.24891,1.24891,1.24841,1.24846,0
2018/02/02,19:14:00,1.24846,1.24851,1.24826,1.24846,0
2018/02/02,19:15:00,1.24846,1.24851,1.24831,1.24841,0
2018/02/02,19:16:00,1.24836,1.24841,1.24786,1.24791,0
2018/02/02,19:17:00,1.24791,1.24816,1.24776,1.24796,0
2018/02/02,19:18:00,1.24801,1.24801,1.24771,1.24781,0
2018/02/02,19:19:00,1.24786,1.24791,1.24766,1.24781,0
2018/02/02,19:20:00,1.24776,1.24801,1.24761,1.24791,0
2018/02/02,19:21:00,1.24786,1.24811,1.24786,1.24811,0
2018/02/02,19:22:00,1.24806,1.24821,1.24806,1.24821,0
2018/02/02,19:23:00,1.24816,1.24841,1.24816,1.24836,0
2018/02/02,19:24:00,1.24831,1.24851,1.24831,1.24846,0
2018/02/02,19:25:00,1.24846,1.24851,1.24836,1.24846,0
2018/02/02,19:26:00,1.24841,1.24876,1.24841,1.24871,0
2018/02/02,19:27:00,1.24866,1.24871,1.24851,1.24851,0
2018/02/02,19:28:00,1.24856,1.24876,1.24856,1.24866,0
2018/02/02,19:29:00,1.24861,1.24861,1.24841,1.24846,0
2018/02/02,19:30:00,1.24846,1.24846,1.24836,1.24841,0
2018/02/02,19:31:00,1.24841,1.24841,1.24816,1.24826,0
2018/02/02,19:32:00,1.24826,1.24826,1.24806,1.24821,0
2018/02/02,19:33:00,1.24816,1.24831,1.24816,1.24821,0
2018/02/02,19:34:00,1.24816,1.24821,1.24816,1.24821,0
2018/02/02,19:35:00,1.24816,1.24841,1.24806,1.24836,0
2018/02/02,19:36:00,1.24836,1.24851,1.24826,1.24851,0
2018/02/02,19:37:00,1.24851,1.24871,1.24851,1.24866,0
2018/02/02,19:38:00,1.24866,1.24881,1.24861,1.24861,0
2018/02/02,19:39:00,1.24856,1.24861,1.24846,1.24856,0
2018/02/02,19:40:00,1.24851,1.24861,1.24831,1.24861,0
2018/02/02,19:41:00,1.24856,1.24881,1.24856,1.24866,0
2018/02/02,19:42:00,1.24871,1.24876,1.24861,1.24871,0
2018/02/02,19:43:00,1.24871,1.24881,1.24871,1.24876,0
2018/02/02,19:44:00,1.24871,1.24886,1.24871,1.24881,0
2018/02/02,19:45:00,1.24886,1.24886,1.24876,1.24876,0
2018/02/02,19:46:00,1.24871,1.24871,1.24861,1.24866,0
2018/02/02,19:47:00,1.24861,1.24861,1.24851,1.24851,0
2018/02/02,19:48:00,1.24856,1.24866,1.24856,1.24861,0
2018/02/02,19:49:00,1.24861,1.24861,1.24846,1.24846,0
2018/02/02,19:50:00,1.24851,1.24856,1.24846,1.24851,0
2018/02/02,19:51:00,1.24851,1.24861,1.24836,1.24836,0
2018/02/02,19:52:00,1.24836,1.24841,1.24816,1.24836,0
2018/02/02,19:53:00,1.24836,1.24856,1.24836,1.24851,0
2018/02/02,19:54:00,1.24856,1.24866,1.24851,1.24861,0
2018/02/02,19:55:00,1.24856,1.24871,1.24856,1.24871,0
2018/02/02,19:56:00,1.24876,1.24881,1.24866,1.24876,0
2018/02/02,19:57:00,1.24876,1.24881,1.24871,1.24876,0
2018/02/02,19:58:00,1.24871,1.24886,1.24871,1.24881,0
2018/02/02,19:59:00,1.24881,1.24916,1.24881,1.24911,0
2018/02/02,20:00:00,1.24916,1.24916,1.24901,1.24901,0
2018/02/02,20:01:00,1.24896,1.24901,1.24891,1.24891,0
2018/02/02,20:02:00,1.24891,1.24896,1.24881,1.24891,0
2018/02/02,20:03:00,1.24886,1.24891,1.24881,1.24886,0
2018/02/02,20:04:00,1.24886,1.24891,1.24881,1.24881,0
2018/02/02,20:05:00,1.24881,1.24881,1.24866,1.24866,0
2018/02/02,20:06:00,1.24861,1.24871,1.24861,1.24871,0
2018/02/02,20:07:00,1.24866,1.24896,1.24866,1.24886,0
2018/02/02,20:08:00,1.24891,1.24891,1.24881,1.24891,0
2018/02/02,20:09:00,1.24891,1.24911,1.24891,1.24896,0
2018/02/02,20:10:00,1.24901,1.24921,1.24901,1.24911,0
2018/02/02,20:11:00,1.24911,1.24921,1.24896,1.24906,0
2018/02/02,20:12:00,1.24911,1.24941,1.24901,1.24926,0
2018/02/02,20:13:00,1.24931,1.24951,1.24926,1.24946,0
2018/02/02,20:14:00,1.24946,1.24971,1.24946,1.24971,0
2018/02/02,20:15:00,1.24971,1.24981,1.24961,1.24981,0
2018/02/02,20:16:00,1.24976,1.24976,1.24946,1.24966,0
2018/02/02,20:17:00,1.24971,1.24971,1.24951,1.24961,0
2018/02/02,20:18:00,1.24956,1.24971,1.24931,1.24931,0
2018/02/02,20:19:00,1.24936,1.24941,1.24926,1.24931,0
2018/02/02,20:20:00,1.24926,1.24951,1.24926,1.24941,0
2018/02/02,20:21:00,1.24936,1.24961,1.24936,1.24951,0
2018/02/02,20:22:00,1.24951,1.24981,1.24946,1.24976,0
2018/02/02,20:23:00,1.24981,1.24981,1.24971,1.24971,0
2018/02/02,20:24:00,1.24981,1.24981,1.24941,1.24956,0
2018/02/02,20:25:00,1.24951,1.24966,1.24946,1.24966,0
2018/02/02,20:26:00,1.24966,1.24971,1.24946,1.24966,0
2018/02/02,20:27:00,1.24966,1.24991,1.24966,1.24981,0
2018/02/02,20:28:00,1.24976,1.24976,1.24951,1.24956,0
2018/02/02,20:29:00,1.24966,1.24971,1.24956,1.24961,0
2018/02/02,20:30:00,1.24956,1.24971,1.24956,1.24961,0
2018/02/02,20:31:00,1.24966,1.24971,1.24951,1.24951,0
2018/02/02,20:32:00,1.24956,1.24956,1.24936,1.24936,0
2018/02/02,20:33:00,1.24936,1.24941,1.24926,1.24931,0
2018/02/02,20:34:00,1.24931,1.24936,1.24921,1.24921,0
2018/02/02,20:35:00,1.24916,1.24921,1.24911,1.24911,0
2018/02/02,20:36:00,1.24911,1.24921,1.24906,1.24921,0
2018/02/02,20:37:00,1.24921,1.24931,1.24916,1.24916,0
2018/02/02,20:38:00,1.24921,1.24926,1.24916,1.24926,0
2018/02/02,20:39:00,1.24931,1.24936,1.24926,1.24936,0
2018/02/02,20:40:00,1.24941,1.24951,1.24931,1.24946,0
2018/02/02,20:41:00,1.24941,1.24941,1.24921,1.24921,0
2018/02/02,20:42:00,1.24916,1.24921,1.24906,1.24911,0
2018/02/02,20:43:00,1.24911,1.24921,1.24911,1.24921,0
2018/02/02,20:44:00,1.24926,1.24941,1.24916,1.24941,0
2018/02/02,20:45:00,1.24941,1.24961,1.24936,1.24956,0
2018/02/02,20:46:00,1.24961,1.24961,1.24951,1.24956,0
2018/02/02,20:47:00,1.24961,1.24981,1.24961,1.24976,0
2018/02/02,20:48:00,1.24971,1.24971,1.24951,1.24951,0
2018/02/02,20:49:00,1.24951,1.24956,1.24941,1.24946,0
2018/02/02,20:50:00,1.24951,1.24956,1.24926,1.24956,0
2018/02/02,20:51:00,1.24956,1.24966,1.24946,1.24951,0
2018/02/02,20:52:00,1.24946,1.24951,1.24931,1.24946,0
2018/02/02,20:53:00,1.24941,1.24941,1.24921,1.24921,0
2018/02/02,20:54:00,1.24921,1.24941,1.24921,1.24936,0
2018/02/02,20:55:00,1.24941,1.24941,1.24916,1.24916,0
2018/02/02,20:56:00,1.24921,1.24941,1.24911,1.24931,0
2018/02/02,20:57:00,1.24931,1.24936,1.24881,1.24881,0
2018/02/02,20:58:00,1.24876,1.24886,1.24861,1.24861,0
2018/02/02,20:59:00,1.24866,1.24901,1.24861,1.24901,0
2018/02/02,21:00:00,1.24906,1.24931,1.24901,1.24911,0
2018/02/02,21:01:00,1.24906,1.24921,1.24891,1.24916,0
2018/02/02,21:02:00,1.24921,1.24926,1.24911,1.24911,0
2018/02/02,21:03:00,1.24906,1.24921,1.24901,1.24901,0
2018/02/02,21:04:00,1.24906,1.24921,1.24901,1.24916,0
2018/02/02,21:05:00,1.24911,1.24911,1.24896,1.24906,0
2018/02/02,21:06:00,1.24911,1.24911,1.24876,1.24876,0
2018/02/02,21:07:00,1.24876,1.24881,1.24876,1.24881,0
2018/02/02,21:08:00,1.24881,1.24881,1.24881,1.24881,0
2018/02/02,21:09:00,1.24886,1.24901,1.24881,1.24901,0
2018/02/02,21:10:00,1.24896,1.24901,1.24891,1.24896,0
2018/02/02,21:11:00,1.24896,1.24901,1.24891,1.24891,0
2018/02/02,21:12:00,1.24896,1.24901,1.24891,1.24891,0
2018/02/02,21:13:00,1.24891,1.24916,1.24891,1.24906,0
2018/02/02,21:14:00,1.24906,1.24916,1.24906,1.24911,0
2018/02/02,21:15:00,1.24906,1.24911,1.24896,1.24911,0
2018/02/02,21:16:00,1.24911,1.24921,1.24901,1.24911,0
2018/02/02,21:17:00,1.24921,1.24921,1.24916,1.24916,0
2018/02/02,21:18:00,1.24926,1.24931,1.24916,1.24921,0
2018/02/02,21:19:00,1.24921,1.24926,1.24906,1.24911,0
2018/02/02,21:20:00,1.24906,1.24906,1.24891,1.24901,0
2018/02/02,21:21:00,1.24911,1.24921,1.24901,1.24901,0
2018/02/02,21:22:00,1.24896,1.24901,1.24891,1.24896,0
2018/02/02,21:23:00,1.24896,1.24896,1.24876,1.24876,0
2018/02/02,21:24:00,1.24876,1.24881,1.24871,1.24871,0
2018/02/02,21:25:00,1.24871,1.24881,1.24861,1.24876,0
2018/02/02,21:26:00,1.24876,1.24891,1.24871,1.24891,0
2018/02/02,21:27:00,1.24891,1.24906,1.24886,1.24906,0
2018/02/02,21:28:00,1.24901,1.24901,1.24896,1.24896,0
2018/02/02,21:29:00,1.24896,1.24896,1.24891,1.24891,0
2018/02/02,21:30:00,1.24896,1.24896,1.24876,1.24881,0
2018/02/02,21:31:00,1.24881,1.24891,1.24871,1.24876,0
2018/02/02,21:32:00,1.24871,1.24871,1.24861,1.24871,0
2018/02/02,21:33:00,1.24876,1.24886,1.24871,1.24871,0
2018/02/02,21:34:00,1.24866,1.24866,1.24861,1.24861,0
2018/02/02,21:35:00,1.24866,1.24881,1.24866,1.24881,0
2018/02/02,21:36:00,1.24886,1.24901,1.24886,1.24901,0
2018/02/02,21:37:00,1.24906,1.24911,1.24896,1.24896,0
2018/02/02,21:38:00,1.24896,1.24911,1.24891,1.24911,0
2018/02/02,21:39:00,1.24911,1.24921,1.24911,1.24911,0
2018/02/02,21:40:00,1.24911,1.24916,1.24906,1.24906,0
2018/02/02,21:41:00,1.24906,1.24906,1.24896,1.24901,0
2018/02/02,21:42:00,1.24901,1.24906,1.24896,1.24906,0
2018/02/02,21:43:00,1.24906,1.24906,1.24901,1.24906,0
2018/02/02,21:44:00,1.24901,1.24906,1.24901,1.24906,0
2018/02/02,21:45:00,1.24906,1.24911,1.24891,1.24906,0
2018/02/02,21:46:00,1.24906,1.24911,1.24896,1.24901,0
2018/02/02,21:47:00,1.24901,1.24906,1.24901,1.24906,0
2018/02/02,21:48:00,1.24906,1.24921,1.24906,1.24911,0
2018/02/02,21:49:00,1.24906,1.24921,1.24901,1.24916,0
2018/02/02,21:50:00,1.24916,1.24921,1.24906,1.24911,0
2018/02/02,21:51:00,1.24911,1.24911,1.24896,1.24901,0
2018/02/02,21:52:00,1.24906,1.24911,1.24891,1.24896,0
2018/02/02,21:53:00,1.24891,1.24901,1.24886,1.24896,0
2018/02/02,21:54:00,1.24901,1.24901,1.24886,1.24896,0
2018/02/02,21:55:00,1.24891,1.24916,1.24886,1.24916,0
2018/02/02,21:56:00,1.24916,1.24921,1.24891,1.24911,0
2018/02/02,21:57:00,1.24911,1.24916,1.24901,1.24916,0
2018/02/02,21:58:00,1.24916,1.24921,1.24911,1.24921,0
2018/02/02,21:59:00,1.24926,1.24936,1.24926,1.24936,0
2018/02/02,22:00:00,1.24931,1.24931,1.24886,1.24911,0
2018/02/02,22:01:00,1.24921,1.24926,1.24886,1.24896,0
2018/02/02,22:02:00,1.24896,1.24901,1.24891,1.24891,0
2018/02/02,22:03:00,1.24891,1.24896,1.24886,1.24886,0
2018/02/02,22:04:00,1.24891,1.24901,1.24881,1.24891,0
2018/02/02,22:05:00,1.24891,1.24936,1.24886,1.24931,0
2018/02/02,22:06:00,1.24931,1.24946,1.24921,1.24926,0
2018/02/02,22:07:00,1.24921,1.24921,1.24901,1.24901,0
2018/02/02,22:08:00,1.24901,1.24941,1.24901,1.24931,0
2018/02/02,22:09:00,1.24931,1.24931,1.24921,1.24931,0
2018/02/02,22:10:00,1.24926,1.24926,1.24916,1.24916,0
2018/02/02,22:11:00,1.24916,1.24951,1.24911,1.24926,0
2018/02/02,22:12:00,1.24921,1.24951,1.24916,1.24946,0
2018/02/02,22:13:00,1.24946,1.24951,1.24936,1.24936,0
2018/02/02,22:14:00,1.24931,1.24936,1.24921,1.24921,0
2018/02/02,22:15:00,1.24916,1.24926,1.24916,1.24926,0
2018/02/02,22:16:00,1.24926,1.24936,1.24916,1.24926,0
2018/02/02,22:17:00,1.24921,1.24921,1.24906,1.24911,0
2018/02/02,22:18:00,1.24911,1.24921,1.24901,1.24906,0
2018/02/02,22:19:00,1.24901,1.24901,1.24886,1.24891,0
2018/02/02,22:20:00,1.24891,1.24931,1.24891,1.24906,0
2018/02/02,22:21:00,1.24906,1.24936,1.24906,1.24931,0
2018/02/02,22:22:00,1.24936,1.24956,1.24911,1.24946,0
2018/02/02,22:23:00,1.24946,1.24961,1.24936,1.24941,0
2018/02/02,22:24:00,1.24946,1.24946,1.24921,1.24926,0
2018/02/02,22:25:00,1.24926,1.24926,1.24911,1.24916,0
2018/02/02,22:26:00,1.24916,1.24946,1.24916,1.24936,0
2018/02/02,22:27:00,1.24936,1.24941,1.24916,1.24921,0
2018/02/02,22:28:00,1.24926,1.24936,1.24916,1.24936,0
2018/02/02,22:29:00,1.24936,1.24976,1.24936,1.24956,0
2018/02/02,22:30:00,1.24961,1.24986,1.24900,1.24930,0
2018/02/02,22:31:00,1.24930,1.24948,1.24685,1.24721,0
2018/02/02,22:32:00,1.24816,1.24821,1.24686,1.24726,0
2018/02/02,22:33:00,1.24696,1.24696,1.24606,1.24621,0
2018/02/02,22:34:00,1.24626,1.24666,1.24596,1.24646,0
2018/02/02,22:35:00,1.24646,1.24661,1.24596,1.24606,0
2018/02/02,22:36:00,1.24606,1.24611,1.24536,1.24551,0
2018/02/02,22:37:00,1.24551,1.24626,1.24546,1.24626,0
2018/02/02,22:38:00,1.24621,1.24706,1.24621,1.24706,0
2018/02/02,22:39:00,1.24711,1.24761,1.24701,1.24716,0
2018/02/02,22:40:00,1.24721,1.24721,1.24671,1.24671,0
2018/02/02,22:41:00,1.24671,1.24701,1.24616,1.24651,0
2018/02/02,22:42:00,1.24646,1.24661,1.24596,1.24646,0
2018/02/02,22:43:00,1.24651,1.24651,1.24616,1.24631,0
2018/02/02,22:44:00,1.24626,1.24671,1.24616,1.24631,0
2018/02/02,22:45:00,1.24631,1.24641,1.24606,1.24636,0
2018/02/02,22:46:00,1.24636,1.24661,1.24576,1.24606,0
2018/02/02,22:47:00,1.24606,1.24631,1.24541,1.24541,0
2018/02/02,22:48:00,1.24546,1.24576,1.24521,1.24551,0
2018/02/02,22:49:00,1.24551,1.24601,1.24551,1.24566,0
2018/02/02,22:50:00,1.24571,1.24591,1.24526,1.24551,0
2018/02/02,22:51:00,1.24546,1.24571,1.24521,1.24536,0
2018/02/02,22:52:00,1.24536,1.24561,1.24471,1.24471,0
2018/02/02,22:53:00,1.24476,1.24496,1.24406,1.24411,0
2018/02/02,22:54:00,1.24411,1.24441,1.24391,1.24416,0
2018/02/02,22:55:00,1.24411,1.24441,1.24391,1.24396,0
2018/02/02,22:56:00,1.24396,1.24476,1.24386,1.24471,0
2018/02/02,22:57:00,1.24471,1.24471,1.24431,1.24461,0
2018/02/02,22:58:00,1.24461,1.24521,1.24451,1.24521,0
2018/02/02,22:59:00,1.24521,1.24526,1.24456,1.24466,0
2018/02/02,23:00:00,1.24461,1.24481,1.24441,1.24456,0
2018/02/02,23:01:00,1.24461,1.24461,1.24396,1.24426,0
2018/02/02,23:02:00,1.24421,1.24451,1.24371,1.24391,0
2018/02/02,23:03:00,1.24391,1.24446,1.24386,1.24441,0
2018/02/02,23:04:00,1.24446,1.24461,1.24436,1.24446,0
2018/02/02,23:05:00,1.24451,1.24486,1.24451,1.24486,0
2018/02/02,23:06:00,1.24481,1.24486,1.24461,1.24471,0
2018/02/02,23:07:00,1.24471,1.24481,1.24411,1.24436,0
2018/02/02,23:08:00,1.24436,1.24451,1.24406,1.24421,0
2018/02/02,23:09:00,1.24416,1.24416,1.24366,1.24381,0
2018/02/02,23:10:00,1.24381,1.24426,1.24376,1.24421,0
2018/02/02,23:11:00,1.24421,1.24466,1.24401,1.24466,0
2018/02/02,23:12:00,1.24466,1.24491,1.24446,1.24491,0
2018/02/02,23:13:00,1.24491,1.24501,1.24471,1.24496,0
2018/02/02,23:14:00,1.24501,1.24506,1.24476,1.24481,0
2018/02/02,23:15:00,1.24481,1.24486,1.24451,1.24456,0
2018/02/02,23:16:00,1.24456,1.24456,1.24421,1.24441,0
2018/02/02,23:17:00,1.24441,1.24481,1.24441,1.24466,0
2018/02/02,23:18:00,1.24471,1.24516,1.24471,1.24486,0
2018/02/02,23:19:00,1.24481,1.24511,1.24466,1.24506,0
2018/02/02,23:20:00,1.24501,1.24501,1.24476,1.24486,0
2018/02/02,23:21:00,1.24486,1.24511,1.24481,1.24496,0
2018/02/02,23:22:00,1.24491,1.24496,1.24456,1.24461,0
2018/02/02,23:23:00,1.24456,1.24516,1.24456,1.24516,0
2018/02/02,23:24:00,1.24511,1.24546,1.24496,1.24541,0
2018/02/02,23:25:00,1.24536,1.24571,1.24536,1.24566,0
2018/02/02,23:26:00,1.24566,1.24586,1.24551,1.24581,0
2018/02/02,23:27:00,1.24581,1.24601,1.24566,1.24566,0
2018/02/02,23:28:00,1.24566,1.24601,1.24561,1.24596,0
2018/02/02,23:29:00,1.24591,1.24606,1.24541,1.24546,0
2018/02/02,23:30:00,1.24546,1.24601,1.24546,1.24591,0
2018/02/02,23:31:00,1.24591,1.24606,1.24576,1.24596,0
2018/02/02,23:32:00,1.24596,1.24606,1.24571,1.24596,0
2018/02/02,23:33:00,1.24591,1.24591,1.24536,1.24546,0
2018/02/02,23:34:00,1.24551,1.24576,1.24536,1.24541,0
2018/02/02,23:35:00,1.24546,1.24581,1.24536,1.24571,0
2018/02/02,23:36:00,1.24576,1.24576,1.24541,1.24556,0
2018/02/02,23:37:00,1.24551,1.24551,1.24501,1.24511,0
2018/02/02,23:38:00,1.24506,1.24551,1.24506,1.24536,0
2018/02/02,23:39:00,1.24536,1.24536,1.24501,1.24506,0
2018/02/02,23:40:00,1.24506,1.24541,1.24501,1.24541,0
2018/02/02,23:41:00,1.24546,1.24566,1.24531,1.24556,0
2018/02/02,23:42:00,1.24551,1.24561,1.24536,1.24541,0
2018/02/02,23:43:00,1.24541,1.24541,1.24506,1.24511,0
2018/02/02,23:44:00,1.24506,1.24541,1.24506,1.24536,0
2018/02/02,23:45:00,1.24541,1.24541,1.24496,1.24501,0
2018/02/02,23:46:00,1.24496,1.24511,1.24461,1.24466,0
2018/02/02,23:47:00,1.24466,1.24491,1.24466,1.24491,0
2018/02/02,23:48:00,1.24486,1.24526,1.24476,1.24526,0
2018/02/02,23:49:00,1.24526,1.24526,1.24461,1.24481,0
2018/02/02,23:50:00,1.24481,1.24501,1.24466,1.24496,0
2018/02/02,23:51:00,1.24501,1.24506,1.24476,1.24476,0
2018/02/02,23:52:00,1.24471,1.24476,1.24441,1.24456,0
2018/02/02,23:53:00,1.24461,1.24481,1.24446,1.24466,0
2018/02/02,23:54:00,1.24471,1.24481,1.24401,1.24406,0
2018/02/02,23:55:00,1.24401,1.24421,1.24396,1.24411,0
2018/02/02,23:56:00,1.24406,1.24421,1.24386,1.24401,0
2018/02/02,23:57:00,1.24396,1.24406,1.24376,1.24381,0
2018/02/02,23:58:00,1.24376,1.24381,1.24346,1.24346,0
2018/02/02,23:59:00,1.24346,1.24366,1.24316,1.24316,0
2018/02/03,00:00:00,1.24316,1.24326,1.24281,1.24291,0
2018/02/03,00:01:00,1.24301,1.24301,1.24256,1.24261,0
2018/02/03,00:02:00,1.24266,1.24271,1.24231,1.24271,0
2018/02/03,00:03:00,1.24271,1.24286,1.24266,1.24271,0
2018/02/03,00:04:00,1.24281,1.24321,1.24281,1.24316,0
2018/02/03,00:05:00,1.24321,1.24321,1.24266,1.24291,0
2018/02/03,00:06:00,1.24291,1.24306,1.24271,1.24281,0
2018/02/03,00:07:00,1.24281,1.24291,1.24236,1.24256,0
2018/02/03,00:08:00,1.24251,1.24266,1.24246,1.24256,0
2018/02/03,00:09:00,1.24251,1.24271,1.24226,1.24256,0
2018/02/03,00:10:00,1.24251,1.24266,1.24206,1.24221,0
2018/02/03,00:11:00,1.24216,1.24221,1.24136,1.24151,0
2018/02/03,00:12:00,1.24156,1.24171,1.24126,1.24161,0
2018/02/03,00:13:00,1.24161,1.24221,1.24161,1.24206,0
2018/02/03,00:14:00,1.24211,1.24211,1.24156,1.24161,0
2018/02/03,00:15:00,1.24161,1.24206,1.24161,1.24206,0
2018/02/03,00:16:00,1.24206,1.24221,1.24166,1.24196,0
2018/02/03,00:17:00,1.24201,1.24201,1.24141,1.24151,0
2018/02/03,00:18:00,1.24146,1.24216,1.24146,1.24186,0
2018/02/03,00:19:00,1.24191,1.24201,1.24166,1.24171,0
2018/02/03,00:20:00,1.24171,1.24201,1.24161,1.24161,0
2018/02/03,00:21:00,1.24166,1.24196,1.24166,1.24196,0
2018/02/03,00:22:00,1.24196,1.24251,1.24186,1.24241,0
2018/02/03,00:23:00,1.24241,1.24241,1.24211,1.24241,0
2018/02/03,00:24:00,1.24236,1.24256,1.24216,1.24236,0
2018/02/03,00:25:00,1.24231,1.24271,1.24221,1.24266,0
2018/02/03,00:26:00,1.24266,1.24281,1.24261,1.24276,0
2018/02/03,00:27:00,1.24276,1.24291,1.24276,1.24281,0
2018/02/03,00:28:00,1.24281,1.24291,1.24256,1.24281,0
2018/02/03,00:29:00,1.24276,1.24281,1.24241,1.24251,0
2018/02/03,00:30:00,1.24246,1.24261,1.24241,1.24241,0
2018/02/03,00:31:00,1.24241,1.24281,1.24236,1.24281,0
2018/02/03,00:32:00,1.24281,1.24281,1.24256,1.24276,0
2018/02/03,00:33:00,1.24271,1.24271,1.24231,1.24236,0
2018/02/03,00:34:00,1.24236,1.24251,1.24221,1.24226,0
2018/02/03,00:35:00,1.24221,1.24226,1.24181,1.24196,0
2018/02/03,00:36:00,1.24196,1.24216,1.24196,1.24211,0
2018/02/03,00:37:00,1.24206,1.24221,1.24156,1.24166,0
2018/02/03,00:38:00,1.24166,1.24191,1.24166,1.24181,0
2018/02/03,00:39:00,1.24176,1.24196,1.24161,1.24166,0
2018/02/03,00:40:00,1.24161,1.24191,1.24146,1.24176,0
2018/02/03,00:41:00,1.24181,1.24181,1.24126,1.24126,0
2018/02/03,00:42:00,1.24131,1.24131,1.24101,1.24101,0
2018/02/03,00:43:00,1.24101,1.24171,1.24101,1.24166,0
2018/02/03,00:44:00,1.24171,1.24181,1.24156,1.24176,0
2018/02/03,00:45:00,1.24171,1.24191,1.24166,1.24176,0
2018/02/03,00:46:00,1.24181,1.24181,1.24141,1.24156,0
2018/02/03,00:47:00,1.24151,1.24181,1.24141,1.24156,0
2018/02/03,00:48:00,1.24156,1.24186,1.24156,1.24186,0
2018/02/03,00:49:00,1.24181,1.24191,1.24151,1.24166,0
2018/02/03,00:50:00,1.24166,1.24216,1.24166,1.24211,0
2018/02/03,00:51:00,1.24216,1.24216,1.24181,1.24216,0
2018/02/03,00:52:00,1.24221,1.24281,1.24221,1.24281,0
2018/02/03,00:53:00,1.24281,1.24301,1.24256,1.24276,0
2018/02/03,00:54:00,1.24281,1.24301,1.24256,1.24286,0
2018/02/03,00:55:00,1.24291,1.24301,1.24271,1.24286,0
2018/02/03,00:56:00,1.24281,1.24281,1.24261,1.24281,0
2018/02/03,00:57:00,1.24276,1.24291,1.24271,1.24291,0
2018/02/03,00:58:00,1.24286,1.24351,1.24281,1.24341,0
2018/02/03,00:59:00,1.24336,1.24366,1.24336,1.24361,0
2018/02/03,01:00:00,1.24361,1.24381,1.24346,1.24361,0
2018/02/03,01:01:00,1.24356,1.24391,1.24356,1.24391,0
2018/02/03,01:02:00,1.24396,1.24411,1.24386,1.24401,0
2018/02/03,01:03:00,1.24406,1.24451,1.24391,1.24416,0
2018/02/03,01:04:00,1.24416,1.24436,1.24401,1.24401,0
2018/02/03,01:05:00,1.24406,1.24421,1.24396,1.24406,0
2018/02/03,01:06:00,1.24411,1.24421,1.24396,1.24396,0
2018/02/03,01:07:00,1.24396,1.24401,1.24376,1.24396,0
2018/02/03,01:08:00,1.24396,1.24416,1.24391,1.24406,0
2018/02/03,01:09:00,1.24411,1.24446,1.24401,1.24431,0
2018/02/03,01:10:00,1.24426,1.24446,1.24416,1.24436,0
2018/02/03,01:11:00,1.24451,1.24456,1.24426,1.24431,0
2018/02/03,01:12:00,1.24431,1.24451,1.24421,1.24431,0
2018/02/03,01:13:00,1.24426,1.24436,1.24421,1.24436,0
2018/02/03,01:14:00,1.24436,1.24481,1.24426,1.24476,0
2018/02/03,01:15:00,1.24481,1.24491,1.24461,1.24481,0
2018/02/03,01:16:00,1.24486,1.24486,1.24451,1.24461,0
2018/02/03,01:17:00,1.24466,1.24476,1.24446,1.24461,0
2018/02/03,01:18:00,1.24461,1.24481,1.24451,1.24456,0
2018/02/03,01:19:00,1.24451,1.24461,1.24416,1.24416,0
2018/02/03,01:20:00,1.24411,1.24426,1.24396,1.24396,0
2018/02/03,01:21:00,1.24396,1.24416,1.24391,1.24411,0
2018/02/03,01:22:00,1.24416,1.24436,1.24406,1.24431,0
2018/02/03,01:23:00,1.24436,1.24456,1.24421,1.24446,0
2018/02/03,01:24:00,1.24451,1.24451,1.24441,1.24446,0
2018/02/03,01:25:00,1.24451,1.24451,1.24416,1.24426,0
2018/02/03,01:26:00,1.24426,1.24431,1.24401,1.24406,0
2018/02/03,01:27:00,1.24406,1.24421,1.24406,1.24406,0
2018/02/03,01:28:00,1.24401,1.24401,1.24376,1.24381,0
2018/02/03,01:29:00,1.24381,1.24401,1.24381,1.24396,0
2018/02/03,01:30:00,1.24396,1.24421,1.24391,1.24406,0
2018/02/03,01:31:00,1.24411,1.24491,1.24411,1.24476,0
2018/02/03,01:32:00,1.24476,1.24496,1.24461,1.24491,0
2018/02/03,01:33:00,1.24486,1.24491,1.24431,1.24436,0
2018/02/03,01:34:00,1.24441,1.24441,1.24421,1.24441,0
2018/02/03,01:35:00,1.24441,1.24441,1.24406,1.24436,0
2018/02/03,01:36:00,1.24431,1.24441,1.24416,1.24436,0
2018/02/03,01:37:00,1.24436,1.24446,1.24426,1.24441,0
2018/02/03,01:38:00,1.24441,1.24486,1.24441,1.24481,0
2018/02/03,01:39:00,1.24486,1.24541,1.24486,1.24531,0
2018/02/03,01:40:00,1.24531,1.24541,1.24511,1.24536,0
2018/02/03,01:41:00,1.24536,1.24551,1.24526,1.24531,0
2018/02/03,01:42:00,1.24536,1.24536,1.24496,1.24496,0
2018/02/03,01:43:00,1.24501,1.24511,1.24466,1.24471,0
2018/02/03,01:44:00,1.24476,1.24481,1.24461,1.24476,0
2018/02/03,01:45:00,1.24471,1.24506,1.24456,1.24491,0
2018/02/03,01:46:00,1.24496,1.24496,1.24466,1.24476,0
2018/02/03,01:47:00,1.24476,1.24486,1.24461,1.24476,0
2018/02/03,01:48:00,1.24471,1.24486,1.24471,1.24471,0
2018/02/03,01:49:00,1.24471,1.24496,1.24471,1.24476,0
2018/02/03,01:50:00,1.24481,1.24491,1.24471,1.24486,0
2018/02/03,01:51:00,1.24481,1.24506,1.24471,1.24506,0
2018/02/03,01:52:00,1.24501,1.24511,1.24501,1.24506,0
2018/02/03,01:53:00,1.24501,1.24541,1.24501,1.24536,0
2018/02/03,01:54:00,1.24531,1.24541,1.24511,1.24536,0
2018/02/03,01:55:00,1.24536,1.24536,1.24521,1.24531,0
2018/02/03,01:56:00,1.24531,1.24546,1.24521,1.24541,0
2018/02/03,01:57:00,1.24541,1.24551,1.24506,1.24521,0
2018/02/03,01:58:00,1.24521,1.24526,1.24506,1.24511,0
2018/02/03,01:59:00,1.24511,1.24511,1.24481,1.24486,0
2018/02/03,02:00:00,1.24486,1.24486,1.24456,1.24456,0
2018/02/03,02:01:00,1.24461,1.24486,1.24461,1.24476,0
2018/02/03,02:02:00,1.24476,1.24496,1.24476,1.24496,0
2018/02/03,02:03:00,1.24491,1.24516,1.24491,1.24516,0
2018/02/03,02:04:00,1.24521,1.24526,1.24501,1.24516,0
2018/02/03,02:05:00,1.24521,1.24536,1.24521,1.24526,0
2018/02/03,02:06:00,1.24526,1.24536,1.24521,1.24526,0
2018/02/03,02:07:00,1.24531,1.24541,1.24496,1.24496,0
2018/02/03,02:08:00,1.24501,1.24506,1.24481,1.24486,0
2018/02/03,02:09:00,1.24481,1.24491,1.24471,1.24486,0
2018/02/03,02:10:00,1.24491,1.24521,1.24491,1.24516,0
2018/02/03,02:11:00,1.24511,1.24526,1.24506,1.24521,0
2018/02/03,02:12:00,1.24526,1.24536,1.24526,1.24531,0
2018/02/03,02:13:00,1.24526,1.24531,1.24501,1.24511,0
2018/02/03,02:14:00,1.24506,1.24571,1.24506,1.24546,0
2018/02/03,02:15:00,1.24551,1.24561,1.24536,1.24541,0
2018/02/03,02:16:00,1.24536,1.24541,1.24521,1.24521,0
2018/02/03,02:17:00,1.24526,1.24526,1.24511,1.24511,0
2018/02/03,02:18:00,1.24511,1.24516,1.24481,1.24481,0
2018/02/03,02:19:00,1.24486,1.24496,1.24486,1.24496,0
2018/02/03,02:20:00,1.24496,1.24511,1.24496,1.24511,0
2018/02/03,02:21:00,1.24511,1.24541,1.24511,1.24541,0
2018/02/03,02:22:00,1.24536,1.24556,1.24531,1.24556,0
2018/02/03,02:23:00,1.24551,1.24556,1.24551,1.24556,0
2018/02/03,02:24:00,1.24561,1.24651,1.24561,1.24641,0
2018/02/03,02:25:00,1.24646,1.24676,1.24626,1.24661,0
2018/02/03,02:26:00,1.24661,1.24691,1.24646,1.24686,0
2018/02/03,02:27:00,1.24691,1.24721,1.24681,1.24681,0
2018/02/03,02:28:00,1.24671,1.24736,1.24671,1.24701,0
2018/02/03,02:29:00,1.24701,1.24711,1.24676,1.24696,0
2018/02/03,02:30:00,1.24701,1.24721,1.24686,1.24686,0
2018/02/03,02:31:00,1.24691,1.24691,1.24661,1.24691,0
2018/02/03,02:32:00,1.24686,1.24691,1.24666,1.24676,0
2018/02/03,02:33:00,1.24676,1.24691,1.24656,1.24656,0
2018/02/03,02:34:00,1.24656,1.24671,1.24636,1.24636,0
2018/02/03,02:35:00,1.24631,1.24631,1.24601,1.24611,0
2018/02/03,02:36:00,1.24611,1.24691,1.24606,1.24691,0
2018/02/03,02:37:00,1.24691,1.24691,1.24656,1.24676,0
2018/02/03,02:38:00,1.24671,1.24706,1.24666,1.24701,0
2018/02/03,02:39:00,1.24701,1.24731,1.24696,1.24726,0
2018/02/03,02:40:00,1.24726,1.24751,1.24721,1.24736,0
2018/02/03,02:41:00,1.24731,1.24746,1.24731,1.24746,0
2018/02/03,02:42:00,1.24746,1.24781,1.24741,1.24766,0
2018/02/03,02:43:00,1.24766,1.24771,1.24746,1.24751,0
2018/02/03,02:44:00,1.24746,1.24766,1.24726,1.24736,0
2018/02/03,02:45:00,1.24731,1.24751,1.24716,1.24716,0
2018/02/03,02:46:00,1.24721,1.24721,1.24691,1.24691,0
2018/02/03,02:47:00,1.24701,1.24711,1.24681,1.24681,0
2018/02/03,02:48:00,1.24681,1.24681,1.24666,1.24676,0
2018/02/03,02:49:00,1.24676,1.24681,1.24666,1.24671,0
2018/02/03,02:50:00,1.24676,1.24701,1.24671,1.24691,0
2018/02/03,02:51:00,1.24691,1.24701,1.24681,1.24686,0
2018/02/03,02:52:00,1.24686,1.24691,1.24676,1.24686,0
2018/02/03,02:53:00,1.24691,1.24691,1.24681,1.24681,0
2018/02/03,02:54:00,1.24686,1.24686,1.24671,1.24676,0
2018/02/03,02:55:00,1.24676,1.24686,1.24671,1.24681,0
2018/02/03,02:56:00,1.24686,1.24696,1.24681,1.24681,0
2018/02/03,02:57:00,1.24686,1.24701,1.24681,1.24681,0
2018/02/03,02:58:00,1.24676,1.24691,1.24671,1.24691,0
2018/02/03,02:59:00,1.24696,1.24701,1.24686,1.24686,0
2018/02/03,03:00:00,1.24681,1.24701,1.24676,1.24696,0
2018/02/03,03:01:00,1.24701,1.24701,1.24686,1.24696,0
2018/02/03,03:02:00,1.24701,1.24741,1.24696,1.24741,0
2018/02/03,03:03:00,1.24736,1.24741,1.24706,1.24711,0
2018/02/03,03:04:00,1.24711,1.24711,1.24686,1.24691,0
2018/02/03,03:05:00,1.24686,1.24691,1.24676,1.24681,0
2018/02/03,03:06:00,1.24681,1.24706,1.24681,1.24681,0
2018/02/03,03:07:00,1.24686,1.24696,1.24686,1.24686,0
2018/02/03,03:08:00,1.24691,1.24711,1.24691,1.24711,0
2018/02/03,03:09:00,1.24721,1.24786,1.24716,1.24786,0
2018/02/03,03:10:00,1.24781,1.24851,1.24771,1.24826,0
2018/02/03,03:11:00,1.24826,1.24831,1.24816,1.24826,0
2018/02/03,03:12:00,1.24826,1.24851,1.24816,1.24816,0
2018/02/03,03:13:00,1.24821,1.24821,1.24801,1.24806,0
2018/02/03,03:14:00,1.24801,1.24851,1.24801,1.24831,0
2018/02/03,03:15:00,1.24826,1.24836,1.24811,1.24816,0
2018/02/03,03:16:00,1.24811,1.24816,1.24801,1.24811,0
2018/02/03,03:17:00,1.24816,1.24826,1.24811,1.24816,0
2018/02/03,03:18:00,1.24821,1.24881,1.24816,1.24856,0
2018/02/03,03:19:00,1.24851,1.24911,1.24841,1.24856,0
2018/02/03,03:20:00,1.24846,1.24861,1.24806,1.24826,0
2018/02/03,03:21:00,1.24826,1.24831,1.24806,1.24831,0
2018/02/03,03:22:00,1.24826,1.24826,1.24811,1.24816,0
2018/02/03,03:23:00,1.24816,1.24831,1.24806,1.24821,0
2018/02/03,03:24:00,1.24816,1.24841,1.24811,1.24831,0
2018/02/03,03:25:00,1.24836,1.24836,1.24806,1.24806,0
2018/02/03,03:26:00,1.24811,1.24826,1.24806,1.24811,0
2018/02/03,03:27:00,1.24806,1.24836,1.24806,1.24831,0
2018/02/03,03:28:00,1.24826,1.24846,1.24826,1.24836,0
2018/02/03,03:29:00,1.24841,1.24846,1.24806,1.24826,0
2018/02/03,03:30:00,1.24826,1.24826,1.24811,1.24811,0
2018/02/03,03:31:00,1.24816,1.24851,1.24811,1.24836,0
2018/02/03,03:32:00,1.24836,1.24836,1.24821,1.24821,0
2018/02/03,03:33:00,1.24816,1.24841,1.24811,1.24836,0
2018/02/03,03:34:00,1.24841,1.24866,1.24836,1.24856,0
2018/02/03,03:35:00,1.24861,1.24911,1.24861,1.24901,0
2018/02/03,03:36:00,1.24891,1.24916,1.24876,1.24901,0
2018/02/03,03:37:00,1.24901,1.24911,1.24876,1.24886,0
2018/02/03,03:38:00,1.24886,1.24896,1.24886,1.24891,0
2018/02/03,03:39:00,1.24891,1.24896,1.24861,1.24866,0
2018/02/03,03:40:00,1.24866,1.24871,1.24841,1.24846,0
2018/02/03,03:41:00,1.24846,1.24846,1.24831,1.24831,0
2018/02/03,03:42:00,1.24831,1.24851,1.24831,1.24841,0
2018/02/03,03:43:00,1.24841,1.24851,1.24836,1.24836,0
2018/02/03,03:44:00,1.24836,1.24836,1.24811,1.24811,0
2018/02/03,03:45:00,1.24811,1.24816,1.24786,1.24786,0
2018/02/03,03:46:00,1.24786,1.24801,1.24756,1.24756,0
2018/02/03,03:47:00,1.24756,1.24771,1.24751,1.24771,0
2018/02/03,03:48:00,1.24771,1.24781,1.24761,1.24766,0
2018/02/03,03:49:00,1.24766,1.24776,1.24751,1.24756,0
2018/02/03,03:50:00,1.24761,1.24766,1.24731,1.24736,0
2018/02/03,03:51:00,1.24741,1.24751,1.24736,1.24741,0
2018/02/03,03:52:00,1.24746,1.24756,1.24721,1.24731,0
2018/02/03,03:53:00,1.24736,1.24741,1.24726,1.24741,0
2018/02/03,03:54:00,1.24741,1.24751,1.24731,1.24736,0
2018/02/03,03:55:00,1.24736,1.24741,1.24721,1.24721,0
2018/02/03,03:56:00,1.24726,1.24736,1.24701,1.24716,0
2018/02/03,03:57:00,1.24721,1.24746,1.24721,1.24726,0
2018/02/03,03:58:00,1.24731,1.24731,1.24701,1.24701,0
2018/02/03,03:59:00,1.24706,1.24716,1.24691,1.24701,0
2018/02/03,04:00:00,1.24701,1.24711,1.24696,1.24701,0
2018/02/03,04:01:00,1.24701,1.24711,1.24691,1.24691,0
2018/02/03,04:02:00,1.24691,1.24716,1.24691,1.24711,0
2018/02/03,04:03:00,1.24716,1.24726,1.24691,1.24691,0
2018/02/03,04:04:00,1.24686,1.24686,1.24676,1.24676,0
2018/02/03,04:05:00,1.24681,1.24686,1.24671,1.24676,0
2018/02/03,04:06:00,1.24681,1.24691,1.24681,1.24686,0
2018/02/03,04:07:00,1.24681,1.24686,1.24671,1.24671,0
2018/02/03,04:08:00,1.24676,1.24676,1.24631,1.24641,0
2018/02/03,04:09:00,1.24636,1.24656,1.24631,1.24646,0
2018/02/03,04:10:00,1.24651,1.24666,1.24641,1.24641,0
2018/02/03,04:11:00,1.24646,1.24661,1.24641,1.24646,0
2018/02/03,04:12:00,1.24641,1.24646,1.24626,1.24641,0
2018/02/03,04:13:00,1.24646,1.24661,1.24641,1.24651,0
2018/02/03,04:14:00,1.24646,1.24646,1.24631,1.24631,0
2018/02/03,04:15:00,1.24626,1.24631,1.24611,1.24621,0
2018/02/03,04:16:00,1.24626,1.24626,1.24611,1.24621,0
2018/02/03,04:17:00,1.24626,1.24626,1.24581,1.24596,0
2018/02/03,04:18:00,1.24591,1.24591,1.24566,1.24586,0
2018/02/03,04:19:00,1.24586,1.24596,1.24571,1.24586,0
2018/02/03,04:20:00,1.24581,1.24591,1.24581,1.24591,0
2018/02/03,04:21:00,1.24581,1.24591,1.24571,1.24576,0
2018/02/03,04:22:00,1.24581,1.24591,1.24571,1.24576,0
2018/02/03,04:23:00,1.24571,1.24571,1.24511,1.24531,0
2018/02/03,04:24:00,1.24526,1.24576,1.24521,1.24566,0
2018/02/03,04:25:00,1.24561,1.24566,1.24521,1.24536,0
2018/02/03,04:26:00,1.24541,1.24556,1.24536,1.24551,0
2018/02/03,04:27:00,1.24551,1.24586,1.24551,1.24561,0
2018/02/03,04:28:00,1.24551,1.24566,1.24546,1.24551,0
2018/02/03,04:29:00,1.24556,1.24556,1.24516,1.24531,0
2018/02/03,04:30:00,1.24526,1.24546,1.24521,1.24541,0
2018/02/03,04:31:00,1.24536,1.24546,1.24521,1.24526,0
2018/02/03,04:32:00,1.24521,1.24571,1.24521,1.24556,0
2018/02/03,04:33:00,1.24551,1.24586,1.24551,1.24581,0
2018/02/03,04:34:00,1.24576,1.24591,1.24576,1.24591,0
2018/02/03,04:35:00,1.24586,1.24611,1.24581,1.24596,0
2018/02/03,04:36:00,1.24596,1.24631,1.24596,1.24631,0
2018/02/03,04:37:00,1.24636,1.24661,1.24636,1.24651,0
2018/02/03,04:38:00,1.24646,1.24646,1.24631,1.24641,0
2018/02/03,04:39:00,1.24641,1.24646,1.24641,1.24646,0
2018/02/03,04:40:00,1.24646,1.24661,1.24641,1.24646,0
2018/02/03,04:41:00,1.24661,1.24661,1.24631,1.24631,0
2018/02/03,04:42:00,1.24631,1.24691,1.24631,1.24691,0
2018/02/03,04:43:00,1.24691,1.24691,1.24666,1.24671,0
2018/02/03,04:44:00,1.24671,1.24676,1.24666,1.24666,0
2018/02/03,04:45:00,1.24661,1.24666,1.24646,1.24661,0
2018/02/03,04:46:00,1.24666,1.24676,1.24656,1.24656,0
2018/02/03,04:47:00,1.24661,1.24661,1.24646,1.24646,0
2018/02/03,04:48:00,1.24651,1.24656,1.24631,1.24646,0
2018/02/03,04:49:00,1.24646,1.24661,1.24626,1.24631,0
2018/02/03,04:50:00,1.24626,1.24636,1.24616,1.24631,0
2018/02/03,04:51:00,1.24626,1.24626,1.24601,1.24611,0
2018/02/03,04:52:00,1.24606,1.24611,1.24596,1.24601,0
2018/02/03,04:53:00,1.24596,1.24601,1.24576,1.24581,0
2018/02/03,04:54:00,1.24576,1.24576,1.24546,1.24546,0
2018/02/03,04:55:00,1.24546,1.24561,1.24531,1.24531,0
2018/02/03,04:56:00,1.24531,1.24546,1.24516,1.24526,0
2018/02/03,04:57:00,1.24526,1.24561,1.24521,1.24546,0
2018/02/03,04:58:00,1.24546,1.24556,1.24521,1.24531,0
2018/02/03,04:59:00,1.24531,1.24531,1.24491,1.24511,0
2018/02/03,05:00:00,1.24506,1.24536,1.24501,1.24521,0
2018/02/03,05:01:00,1.24516,1.24531,1.24511,1.24531,0
2018/02/03,05:02:00,1.24531,1.24531,1.24526,1.24531,0
2018/02/03,05:03:00,1.24536,1.24546,1.24531,1.24541,0
2018/02/03,05:04:00,1.24531,1.24531,1.24501,1.24501,0
2018/02/03,05:05:00,1.24496,1.24541,1.24496,1.24536,0
2018/02/03,05:06:00,1.24531,1.24536,1.24521,1.24526,0
2018/02/03,05:07:00,1.24526,1.24531,1.24506,1.24521,0
2018/02/03,05:08:00,1.24521,1.24526,1.24506,1.24526,0
2018/02/03,05:09:00,1.24531,1.24541,1.24526,1.24541,0
2018/02/03,05:10:00,1.24541,1.24541,1.24531,1.24536,0
2018/02/03,05:11:00,1.24536,1.24541,1.24531,1.24536,0
2018/02/03,05:12:00,1.24531,1.24551,1.24531,1.24536,0
2018/02/03,05:13:00,1.24536,1.24541,1.24526,1.24526,0
2018/02/03,05:14:00,1.24531,1.24571,1.24531,1.24571,0
2018/02/03,05:15:00,1.24571,1.24631,1.24571,1.24611,0
2018/02/03,05:16:00,1.24611,1.24616,1.24586,1.24591,0
2018/02/03,05:17:00,1.24591,1.24611,1.24591,1.24611,0
2018/02/03,05:18:00,1.24616,1.24616,1.24601,1.24606,0
2018/02/03,05:19:00,1.24601,1.24606,1.24601,1.24601,0
2018/02/03,05:20:00,1.24601,1.24606,1.24576,1.24581,0
2018/02/03,05:21:00,1.24576,1.24601,1.24571,1.24596,0
2018/02/03,05:22:00,1.24596,1.24606,1.24591,1.24591,0
2018/02/03,05:23:00,1.24596,1.24606,1.24596,1.24596,0
2018/02/03,05:24:00,1.24591,1.24601,1.24591,1.24596,0
2018/02/03,05:25:00,1.24601,1.24601,1.24576,1.24581,0
2018/02/03,05:26:00,1.24576,1.24601,1.24576,1.24591,0
2018/02/03,05:27:00,1.24591,1.24601,1.24586,1.24601,0
2018/02/03,05:28:00,1.24596,1.24601,1.24591,1.24601,0
2018/02/03,05:29:00,1.24601,1.24631,1.24601,1.24626,0
2018/02/03,05:30:00,1.24631,1.24631,1.24621,1.24631,0
2018/02/03,05:31:00,1.24636,1.24641,1.24621,1.24636,0
2018/02/03,05:32:00,1.24636,1.24651,1.24631,1.24651,0
2018/02/03,05:33:00,1.24646,1.24651,1.24616,1.24636,0
2018/02/03,05:34:00,1.24636,1.24636,1.24611,1.24616,0
2018/02/03,05:35:00,1.24611,1.24626,1.24611,1.24626,0
2018/02/03,05:36:00,1.24621,1.24626,1.24616,1.24626,0
2018/02/03,05:37:00,1.24626,1.24636,1.24626,1.24636,0
2018/02/03,05:38:00,1.24636,1.24651,1.24636,1.24646,0
2018/02/03,05:39:00,1.24641,1.24651,1.24641,1.24646,0
2018/02/03,05:40:00,1.24646,1.24651,1.24621,1.24626,0
2018/02/03,05:41:00,1.24626,1.24626,1.24606,1.24606,0
2018/02/03,05:42:00,1.24601,1.24601,1.24581,1.24581,0
2018/02/03,05:43:00,1.24581,1.24591,1.24566,1.24581,0
2018/02/03,05:44:00,1.24581,1.24601,1.24581,1.24596,0
2018/02/03,05:45:00,1.24601,1.24601,1.24581,1.24581,0
2018/02/03,05:46:00,1.24586,1.24596,1.24566,1.24576,0
2018/02/03,05:47:00,1.24571,1.24571,1.24516,1.24546,0
2018/02/03,05:48:00,1.24541,1.24586,1.24541,1.24571,0
2018/02/03,05:49:00,1.24576,1.24576,1.24551,1.24551,0
2018/02/03,05:50:00,1.24556,1.24601,1.24556,1.24571,0
2018/02/03,05:51:00,1.24576,1.24641,1.24571,1.24631,0
2018/02/03,05:52:00,1.24621,1.24636,1.24616,1.24631,0
2018/02/03,05:53:00,1.24621,1.24626,1.24611,1.24621,0
2018/02/03,05:54:00,1.24616,1.24626,1.24606,1.24606,0
2018/02/03,05:55:00,1.24601,1.24646,1.24596,1.24641,0
2018/02/03,05:56:00,1.24636,1.24651,1.24636,1.24651,0
2018/02/03,05:57:00,1.24641,1.24641,1.24616,1.24626,0
2018/02/03,05:58:00,1.24621,1.24631,1.24616,1.24616,0
2018/02/03,05:59:00,1.24621,1.24631,1.24616,1.24621,0
2018/02/03,06:00:00,1.24621,1.24621,1.24616,1.24621,0
2018/02/03,06:01:00,1.24616,1.24636,1.24616,1.24626,0
2018/02/03,06:02:00,1.24621,1.24621,1.24606,1.24606,0
2018/02/03,06:03:00,1.24606,1.24621,1.24606,1.24621,0
2018/02/03,06:04:00,1.24616,1.24616,1.24596,1.24596,0
2018/02/03,06:05:00,1.24596,1.24601,1.24591,1.24591,0
2018/02/03,06:06:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/03,06:08:00,1.24591,1.24591,1.24586,1.24591,0
2018/02/03,06:09:00,1.24586,1.24591,1.24586,1.24586,0
2018/02/03,06:10:00,1.24581,1.24591,1.24581,1.24586,0
2018/02/03,06:11:00,1.24586,1.24596,1.24576,1.24576,0
2018/02/03,06:12:00,1.24571,1.24586,1.24556,1.24571,0
2018/02/03,06:13:00,1.24576,1.24581,1.24571,1.24571,0
2018/02/03,06:14:00,1.24576,1.24591,1.24571,1.24586,0
2018/02/03,06:15:00,1.24586,1.24596,1.24581,1.24591,0
2018/02/03,06:16:00,1.24586,1.24601,1.24586,1.24596,0
2018/02/03,06:17:00,1.24606,1.24606,1.24596,1.24596,0
2018/02/03,06:18:00,1.24591,1.24596,1.24591,1.24596,0
2018/02/03,06:19:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/03,06:20:00,1.24586,1.24611,1.24586,1.24606,0
2018/02/03,06:21:00,1.24611,1.24616,1.24591,1.24591,0
2018/02/03,06:22:00,1.24596,1.24601,1.24591,1.24601,0
2018/02/03,06:23:00,1.24596,1.24601,1.24596,1.24601,0
2018/02/03,06:24:00,1.24596,1.24601,1.24586,1.24586,0
2018/02/03,06:25:00,1.24586,1.24591,1.24586,1.24591,0
2018/02/03,06:26:00,1.24586,1.24586,1.24576,1.24576,0
2018/02/03,06:27:00,1.24591,1.24601,1.24591,1.24601,0
2018/02/03,06:28:00,1.24596,1.24601,1.24586,1.24586,0
2018/02/03,06:29:00,1.24591,1.24591,1.24586,1.24591,0
2018/02/03,06:30:00,1.24586,1.24591,1.24581,1.24586,0
2018/02/03,06:31:00,1.24581,1.24581,1.24571,1.24571,0
2018/02/03,06:32:00,1.24576,1.24581,1.24576,1.24576,0
2018/02/03,06:33:00,1.24571,1.24576,1.24566,1.24566,0
2018/02/03,06:34:00,1.24571,1.24581,1.24566,1.24576,0
2018/02/03,06:35:00,1.24581,1.24581,1.24571,1.24576,0
2018/02/03,06:36:00,1.24581,1.24591,1.24576,1.24576,0
2018/02/03,06:37:00,1.24571,1.24591,1.24571,1.24581,0
2018/02/03,06:38:00,1.24576,1.24581,1.24566,1.24571,0
2018/02/03,06:39:00,1.24566,1.24566,1.24561,1.24566,0
2018/02/03,06:40:00,1.24571,1.24581,1.24561,1.24571,0
2018/02/03,06:41:00,1.24566,1.24576,1.24556,1.24556,0
2018/02/03,06:42:00,1.24561,1.24581,1.24561,1.24566,0
2018/02/03,06:43:00,1.24571,1.24576,1.24561,1.24566,0
2018/02/03,06:44:00,1.24571,1.24571,1.24561,1.24561,0
2018/02/03,06:45:00,1.24566,1.24571,1.24556,1.24561,0
2018/02/03,06:46:00,1.24566,1.24566,1.24546,1.24551,0
2018/02/03,06:47:00,1.24551,1.24551,1.24541,1.24551,0
2018/02/03,06:48:00,1.24551,1.24561,1.24541,1.24551,0
2018/02/03,06:49:00,1.24546,1.24551,1.24531,1.24531,0
2018/02/03,06:50:00,1.24536,1.24546,1.24536,1.24536,0
2018/02/03,06:51:00,1.24536,1.24541,1.24531,1.24531,0
2018/02/03,06:52:00,1.24536,1.24551,1.24536,1.24541,0
2018/02/03,06:53:00,1.24536,1.24541,1.24531,1.24536,0
2018/02/03,06:54:00,1.24531,1.24546,1.24531,1.24546,0
2018/02/03,06:55:00,1.24541,1.24551,1.24536,1.24536,0
2018/02/03,06:56:00,1.24541,1.24551,1.24536,1.24551,0
2018/02/03,06:57:00,1.24551,1.24571,1.24551,1.24571,0
2018/02/03,06:58:00,1.24721,1.24721,1.24571,1.24586,0
2018/02/03,06:59:00,1.24586,1.24594,1.24571,1.24590,0
2018/02/05,07:01:00,1.24438,1.24438,1.24403,1.24408,0
2018/02/05,07:02:00,1.24409,1.24434,1.24409,1.24413,0
2018/02/05,07:03:00,1.24434,1.24436,1.24401,1.24421,0
2018/02/05,07:04:00,1.24421,1.24421,1.24359,1.24359,0
2018/02/05,07:05:00,1.24371,1.24371,1.24359,1.24359,0
2018/02/05,07:06:00,1.24359,1.24381,1.24351,1.24381,0
2018/02/05,07:07:00,1.24381,1.24421,1.24381,1.24421,0
2018/02/05,07:08:00,1.24421,1.24421,1.24421,1.24421,0
2018/02/05,07:09:00,1.24486,1.24486,1.24401,1.24441,0
2018/02/05,07:10:00,1.24441,1.24456,1.24431,1.24456,0
2018/02/05,07:11:00,1.24456,1.24456,1.24456,1.24456,0
2018/02/05,07:12:00,1.24456,1.24456,1.24421,1.24421,0
2018/02/05,07:13:00,1.24421,1.24421,1.24421,1.24421,0
2018/02/05,07:14:00,1.24421,1.24421,1.24421,1.24421,0
2018/02/05,07:15:00,1.24421,1.24421,1.24421,1.24421,0
2018/02/05,07:16:00,1.24421,1.24421,1.24401,1.24421,0
2018/02/05,07:17:00,1.24416,1.24456,1.24416,1.24453,0
2018/02/05,07:18:00,1.24453,1.24461,1.24386,1.24394,0
2018/02/05,07:19:00,1.24394,1.24395,1.24381,1.24381,0
2018/02/05,07:20:00,1.24381,1.24381,1.24381,1.24381,0
2018/02/05,07:21:00,1.24391,1.24391,1.24381,1.24381,0
2018/02/05,07:22:00,1.24391,1.24391,1.24381,1.24381,0
2018/02/05,07:23:00,1.24381,1.24386,1.24381,1.24386,0
2018/02/05,07:24:00,1.24386,1.24387,1.24384,1.24384,0
2018/02/05,07:25:00,1.24382,1.24384,1.24380,1.24381,0
2018/02/05,07:26:00,1.24381,1.24381,1.24331,1.24342,0
2018/02/05,07:27:00,1.24342,1.24381,1.24338,1.24341,0
2018/02/05,07:28:00,1.24341,1.24341,1.24301,1.24341,0
2018/02/05,07:29:00,1.24341,1.24341,1.24321,1.24331,0
2018/02/05,07:31:00,1.24331,1.24334,1.24321,1.24321,0
2018/02/05,07:32:00,1.24331,1.24331,1.24331,1.24331,0
2018/02/05,07:33:00,1.24371,1.24371,1.24329,1.24332,0
2018/02/05,07:34:00,1.24337,1.24338,1.24330,1.24331,0
2018/02/05,07:36:00,1.24366,1.24366,1.24366,1.24366,0
2018/02/05,07:37:00,1.24371,1.24371,1.24371,1.24371,0
2018/02/05,07:38:00,1.24360,1.24361,1.24352,1.24353,0
2018/02/05,07:39:00,1.24355,1.24356,1.24351,1.24353,0
2018/02/05,07:40:00,1.24351,1.24352,1.24347,1.24349,0
2018/02/05,07:41:00,1.24346,1.24346,1.24340,1.24343,0
2018/02/05,07:42:00,1.24341,1.24341,1.24334,1.24339,0
2018/02/05,07:43:00,1.24339,1.24341,1.24321,1.24321,0
2018/02/05,07:44:00,1.24301,1.24321,1.24301,1.24315,0
2018/02/05,07:45:00,1.24315,1.24316,1.24313,1.24316,0
2018/02/05,07:46:00,1.24314,1.24322,1.24312,1.24322,0
2018/02/05,07:47:00,1.24320,1.24324,1.24320,1.24324,0
2018/02/05,07:48:00,1.24323,1.24324,1.24322,1.24324,0
2018/02/05,07:49:00,1.24318,1.24324,1.24318,1.24321,0
2018/02/05,07:51:00,1.24314,1.24322,1.24314,1.24321,0
2018/02/05,07:52:00,1.24331,1.24331,1.24331,1.24331,0
2018/02/05,07:54:00,1.24332,1.24334,1.24331,1.24331,0
2018/02/05,07:56:00,1.24331,1.24331,1.24321,1.24321,0
2018/02/05,07:58:00,1.24321,1.24321,1.24321,1.24321,0
2018/02/05,07:59:00,1.24331,1.24331,1.24331,1.24331,0
2018/02/05,08:00:00,1.24331,1.24331,1.24331,1.24331,0
2018/02/05,08:01:00,1.24331,1.24341,1.24331,1.24341,0
2018/02/05,08:03:00,1.24341,1.24341,1.24341,1.24341,0
2018/02/05,08:04:00,1.24341,1.24341,1.24341,1.24341,0
2018/02/05,08:06:00,1.24341,1.24346,1.24341,1.24341,0
2018/02/05,08:07:00,1.24341,1.24351,1.24341,1.24346,0
2018/02/05,08:08:00,1.24351,1.24351,1.24351,1.24351,0
2018/02/05,08:09:00,1.24346,1.24346,1.24321,1.24321,0
2018/02/05,08:10:00,1.24321,1.24321,1.24296,1.24301,0
2018/02/05,08:11:00,1.24301,1.24301,1.24281,1.24281,0
2018/02/05,08:12:00,1.24281,1.24286,1.24266,1.24271,0
2018/02/05,08:13:00,1.24256,1.24286,1.24251,1.24281,0
2018/02/05,08:14:00,1.24281,1.24286,1.24271,1.24271,0
2018/02/05,08:15:00,1.24271,1.24301,1.24271,1.24291,0
2018/02/05,08:16:00,1.24296,1.24331,1.24291,1.24321,0
2018/02/05,08:17:00,1.24321,1.24331,1.24311,1.24316,0
2018/02/05,08:18:00,1.24321,1.24331,1.24316,1.24321,0
2018/02/05,08:19:00,1.24331,1.24341,1.24326,1.24341,0
2018/02/05,08:20:00,1.24341,1.24391,1.24341,1.24391,0
2018/02/05,08:21:00,1.24391,1.24401,1.24391,1.24401,0
2018/02/05,08:22:00,1.24401,1.24416,1.24396,1.24411,0
2018/02/05,08:23:00,1.24401,1.24401,1.24376,1.24401,0
2018/02/05,08:24:00,1.24396,1.24401,1.24386,1.24401,0
2018/02/05,08:25:00,1.24401,1.24421,1.24401,1.24401,0
2018/02/05,08:26:00,1.24401,1.24421,1.24401,1.24421,0
2018/02/05,08:27:00,1.24416,1.24416,1.24391,1.24391,0
2018/02/05,08:28:00,1.24391,1.24406,1.24381,1.24401,0
2018/02/05,08:29:00,1.24406,1.24411,1.24401,1.24401,0
2018/02/05,08:30:00,1.24406,1.24411,1.24401,1.24411,0
2018/02/05,08:31:00,1.24416,1.24451,1.24411,1.24446,0
2018/02/05,08:32:00,1.24451,1.24481,1.24451,1.24461,0
2018/02/05,08:33:00,1.24466,1.24471,1.24451,1.24451,0
2018/02/05,08:34:00,1.24461,1.24461,1.24451,1.24451,0
2018/02/05,08:35:00,1.24456,1.24461,1.24451,1.24456,0
2018/02/05,08:36:00,1.24461,1.24461,1.24451,1.24461,0
2018/02/05,08:37:00,1.24451,1.24481,1.24451,1.24481,0
2018/02/05,08:38:00,1.24471,1.24481,1.24471,1.24471,0
2018/02/05,08:39:00,1.24481,1.24501,1.24481,1.24501,0
2018/02/05,08:40:00,1.24501,1.24501,1.24491,1.24501,0
2018/02/05,08:41:00,1.24501,1.24521,1.24501,1.24511,0
2018/02/05,08:42:00,1.24516,1.24536,1.24516,1.24531,0
2018/02/05,08:43:00,1.24531,1.24551,1.24531,1.24551,0
2018/02/05,08:44:00,1.24551,1.24561,1.24526,1.24526,0
2018/02/05,08:45:00,1.24521,1.24541,1.24511,1.24521,0
2018/02/05,08:46:00,1.24521,1.24521,1.24506,1.24506,0
2018/02/05,08:47:00,1.24501,1.24501,1.24496,1.24496,0
2018/02/05,08:48:00,1.24496,1.24511,1.24496,1.24511,0
2018/02/05,08:49:00,1.24506,1.24506,1.24481,1.24491,0
2018/02/05,08:50:00,1.24486,1.24486,1.24471,1.24481,0
2018/02/05,08:51:00,1.24486,1.24486,1.24486,1.24486,0
2018/02/05,08:52:00,1.24486,1.24486,1.24471,1.24481,0
2018/02/05,08:53:00,1.24481,1.24481,1.24481,1.24481,0
2018/02/05,08:55:00,1.24481,1.24481,1.24476,1.24476,0
2018/02/05,08:56:00,1.24476,1.24491,1.24476,1.24491,0
2018/02/05,08:57:00,1.24491,1.24496,1.24491,1.24496,0
2018/02/05,08:58:00,1.24491,1.24491,1.24471,1.24471,0
2018/02/05,08:59:00,1.24471,1.24476,1.24461,1.24466,0
2018/02/05,09:00:00,1.24466,1.24481,1.24466,1.24471,0
2018/02/05,09:01:00,1.24471,1.24486,1.24461,1.24466,0
2018/02/05,09:02:00,1.24461,1.24461,1.24451,1.24451,0
2018/02/05,09:03:00,1.24451,1.24451,1.24436,1.24441,0
2018/02/05,09:04:00,1.24441,1.24441,1.24426,1.24431,0
2018/02/05,09:05:00,1.24421,1.24426,1.24411,1.24421,0
2018/02/05,09:06:00,1.24416,1.24436,1.24416,1.24431,0
2018/02/05,09:07:00,1.24431,1.24436,1.24416,1.24426,0
2018/02/05,09:08:00,1.24421,1.24441,1.24421,1.24441,0
2018/02/05,09:09:00,1.24441,1.24466,1.24441,1.24451,0
2018/02/05,09:10:00,1.24451,1.24451,1.24431,1.24446,0
2018/02/05,09:11:00,1.24446,1.24471,1.24446,1.24461,0
2018/02/05,09:12:00,1.24461,1.24461,1.24451,1.24461,0
2018/02/05,09:13:00,1.24456,1.24471,1.24451,1.24461,0
2018/02/05,09:14:00,1.24461,1.24481,1.24461,1.24481,0
2018/02/05,09:15:00,1.24486,1.24496,1.24476,1.24486,0
2018/02/05,09:16:00,1.24491,1.24521,1.24491,1.24516,0
2018/02/05,09:17:00,1.24521,1.24531,1.24516,1.24521,0
2018/02/05,09:18:00,1.24516,1.24526,1.24516,1.24521,0
2018/02/05,09:19:00,1.24516,1.24516,1.24501,1.24511,0
2018/02/05,09:20:00,1.24516,1.24516,1.24496,1.24506,0
2018/02/05,09:21:00,1.24506,1.24511,1.24501,1.24511,0
2018/02/05,09:22:00,1.24506,1.24506,1.24496,1.24501,0
2018/02/05,09:23:00,1.24496,1.24511,1.24486,1.24506,0
2018/02/05,09:24:00,1.24506,1.24506,1.24491,1.24501,0
2018/02/05,09:25:00,1.24506,1.24541,1.24501,1.24536,0
2018/02/05,09:26:00,1.24541,1.24551,1.24521,1.24531,0
2018/02/05,09:27:00,1.24526,1.24556,1.24526,1.24556,0
2018/02/05,09:28:00,1.24556,1.24556,1.24536,1.24546,0
2018/02/05,09:29:00,1.24551,1.24551,1.24541,1.24546,0
2018/02/05,09:30:00,1.24546,1.24546,1.24521,1.24531,0
2018/02/05,09:31:00,1.24526,1.24536,1.24526,1.24536,0
2018/02/05,09:32:00,1.24531,1.24536,1.24526,1.24531,0
2018/02/05,09:33:00,1.24526,1.24551,1.24526,1.24551,0
2018/02/05,09:34:00,1.24551,1.24561,1.24531,1.24531,0
2018/02/05,09:35:00,1.24536,1.24541,1.24526,1.24526,0
2018/02/05,09:36:00,1.24531,1.24546,1.24521,1.24546,0
2018/02/05,09:37:00,1.24551,1.24561,1.24541,1.24546,0
2018/02/05,09:38:00,1.24541,1.24541,1.24526,1.24531,0
2018/02/05,09:39:00,1.24536,1.24551,1.24531,1.24546,0
2018/02/05,09:40:00,1.24541,1.24541,1.24511,1.24511,0
2018/02/05,09:41:00,1.24521,1.24536,1.24511,1.24531,0
2018/02/05,09:42:00,1.24526,1.24541,1.24526,1.24531,0
2018/02/05,09:43:00,1.24526,1.24541,1.24521,1.24541,0
2018/02/05,09:44:00,1.24546,1.24546,1.24536,1.24536,0
2018/02/05,09:45:00,1.24541,1.24551,1.24541,1.24541,0
2018/02/05,09:46:00,1.24536,1.24556,1.24536,1.24551,0
2018/02/05,09:47:00,1.24546,1.24551,1.24541,1.24546,0
2018/02/05,09:48:00,1.24541,1.24561,1.24541,1.24551,0
2018/02/05,09:49:00,1.24556,1.24561,1.24541,1.24541,0
2018/02/05,09:50:00,1.24536,1.24541,1.24536,1.24536,0
2018/02/05,09:51:00,1.24541,1.24541,1.24526,1.24526,0
2018/02/05,09:52:00,1.24531,1.24541,1.24531,1.24531,0
2018/02/05,09:53:00,1.24536,1.24551,1.24531,1.24531,0
2018/02/05,09:54:00,1.24531,1.24531,1.24511,1.24511,0
2018/02/05,09:55:00,1.24516,1.24526,1.24506,1.24526,0
2018/02/05,09:56:00,1.24521,1.24526,1.24496,1.24516,0
2018/02/05,09:57:00,1.24521,1.24531,1.24521,1.24521,0
2018/02/05,09:58:00,1.24521,1.24526,1.24521,1.24526,0
2018/02/05,09:59:00,1.24526,1.24581,1.24526,1.24581,0
2018/02/05,10:00:00,1.24576,1.24591,1.24571,1.24591,0
2018/02/05,10:01:00,1.24586,1.24591,1.24571,1.24581,0
2018/02/05,10:02:00,1.24581,1.24581,1.24561,1.24566,0
2018/02/05,10:03:00,1.24571,1.24576,1.24561,1.24571,0
2018/02/05,10:04:00,1.24571,1.24571,1.24556,1.24571,0
2018/02/05,10:05:00,1.24571,1.24571,1.24571,1.24571,0
2018/02/05,10:06:00,1.24571,1.24571,1.24556,1.24561,0
2018/02/05,10:07:00,1.24556,1.24571,1.24556,1.24566,0
2018/02/05,10:08:00,1.24566,1.24581,1.24556,1.24581,0
2018/02/05,10:09:00,1.24581,1.24581,1.24571,1.24576,0
2018/02/05,10:10:00,1.24581,1.24591,1.24561,1.24566,0
2018/02/05,10:11:00,1.24571,1.24576,1.24561,1.24576,0
2018/02/05,10:12:00,1.24571,1.24571,1.24566,1.24571,0
2018/02/05,10:13:00,1.24566,1.24566,1.24551,1.24556,0
2018/02/05,10:14:00,1.24561,1.24566,1.24551,1.24551,0
2018/02/05,10:15:00,1.24551,1.24571,1.24551,1.24561,0
2018/02/05,10:16:00,1.24561,1.24571,1.24546,1.24551,0
2018/02/05,10:17:00,1.24551,1.24551,1.24521,1.24521,0
2018/02/05,10:18:00,1.24526,1.24531,1.24501,1.24506,0
2018/02/05,10:19:00,1.24511,1.24516,1.24506,1.24511,0
2018/02/05,10:20:00,1.24516,1.24546,1.24516,1.24546,0
2018/02/05,10:21:00,1.24546,1.24561,1.24546,1.24561,0
2018/02/05,10:22:00,1.24561,1.24561,1.24531,1.24531,0
2018/02/05,10:23:00,1.24531,1.24531,1.24511,1.24516,0
2018/02/05,10:24:00,1.24511,1.24516,1.24491,1.24491,0
2018/02/05,10:25:00,1.24496,1.24496,1.24481,1.24481,0
2018/02/05,10:26:00,1.24486,1.24486,1.24471,1.24486,0
2018/02/05,10:27:00,1.24486,1.24486,1.24471,1.24471,0
2018/02/05,10:28:00,1.24466,1.24466,1.24451,1.24461,0
2018/02/05,10:29:00,1.24466,1.24491,1.24466,1.24491,0
2018/02/05,10:30:00,1.24486,1.24491,1.24476,1.24491,0
2018/02/05,10:31:00,1.24491,1.24511,1.24491,1.24496,0
2018/02/05,10:32:00,1.24501,1.24521,1.24501,1.24506,0
2018/02/05,10:33:00,1.24506,1.24531,1.24506,1.24531,0
2018/02/05,10:34:00,1.24531,1.24551,1.24531,1.24546,0
2018/02/05,10:35:00,1.24546,1.24546,1.24531,1.24531,0
2018/02/05,10:36:00,1.24536,1.24556,1.24531,1.24541,0
2018/02/05,10:37:00,1.24546,1.24546,1.24531,1.24531,0
2018/02/05,10:38:00,1.24531,1.24541,1.24531,1.24531,0
2018/02/05,10:39:00,1.24531,1.24546,1.24521,1.24531,0
2018/02/05,10:40:00,1.24536,1.24546,1.24536,1.24546,0
2018/02/05,10:41:00,1.24546,1.24556,1.24541,1.24556,0
2018/02/05,10:42:00,1.24561,1.24581,1.24556,1.24571,0
2018/02/05,10:43:00,1.24576,1.24576,1.24556,1.24561,0
2018/02/05,10:44:00,1.24561,1.24561,1.24551,1.24556,0
2018/02/05,10:45:00,1.24561,1.24566,1.24551,1.24566,0
2018/02/05,10:46:00,1.24566,1.24576,1.24561,1.24576,0
2018/02/05,10:47:00,1.24571,1.24581,1.24571,1.24576,0
2018/02/05,10:48:00,1.24581,1.24581,1.24566,1.24571,0
2018/02/05,10:49:00,1.24571,1.24576,1.24566,1.24566,0
2018/02/05,10:50:00,1.24566,1.24571,1.24561,1.24571,0
2018/02/05,10:51:00,1.24571,1.24571,1.24561,1.24571,0
2018/02/05,10:52:00,1.24571,1.24576,1.24561,1.24576,0
2018/02/05,10:53:00,1.24571,1.24576,1.24566,1.24571,0
2018/02/05,10:54:00,1.24566,1.24591,1.24566,1.24591,0
2018/02/05,10:55:00,1.24586,1.24586,1.24566,1.24571,0
2018/02/05,10:56:00,1.24571,1.24571,1.24556,1.24556,0
2018/02/05,10:57:00,1.24561,1.24571,1.24556,1.24566,0
2018/02/05,10:58:00,1.24561,1.24566,1.24551,1.24551,0
2018/02/05,10:59:00,1.24546,1.24551,1.24541,1.24551,0
2018/02/05,11:00:00,1.24541,1.24551,1.24541,1.24551,0
2018/02/05,11:01:00,1.24551,1.24556,1.24536,1.24541,0
2018/02/05,11:02:00,1.24546,1.24551,1.24536,1.24536,0
2018/02/05,11:03:00,1.24531,1.24536,1.24521,1.24526,0
2018/02/05,11:04:00,1.24526,1.24541,1.24521,1.24526,0
2018/02/05,11:05:00,1.24526,1.24526,1.24516,1.24516,0
2018/02/05,11:06:00,1.24521,1.24531,1.24521,1.24526,0
2018/02/05,11:07:00,1.24531,1.24531,1.24526,1.24526,0
2018/02/05,11:08:00,1.24526,1.24541,1.24526,1.24536,0
2018/02/05,11:09:00,1.24536,1.24541,1.24531,1.24541,0
2018/02/05,11:10:00,1.24536,1.24536,1.24521,1.24521,0
2018/02/05,11:11:00,1.24516,1.24516,1.24481,1.24481,0
2018/02/05,11:12:00,1.24491,1.24496,1.24471,1.24476,0
2018/02/05,11:13:00,1.24476,1.24476,1.24471,1.24476,0
2018/02/05,11:14:00,1.24471,1.24496,1.24471,1.24491,0
2018/02/05,11:15:00,1.24496,1.24501,1.24486,1.24496,0
2018/02/05,11:16:00,1.24491,1.24491,1.24481,1.24491,0
2018/02/05,11:17:00,1.24491,1.24501,1.24491,1.24501,0
2018/02/05,11:18:00,1.24496,1.24506,1.24481,1.24486,0
2018/02/05,11:19:00,1.24486,1.24486,1.24446,1.24451,0
2018/02/05,11:20:00,1.24451,1.24471,1.24446,1.24466,0
2018/02/05,11:21:00,1.24461,1.24476,1.24461,1.24476,0
2018/02/05,11:22:00,1.24471,1.24501,1.24471,1.24501,0
2018/02/05,11:23:00,1.24506,1.24526,1.24506,1.24521,0
2018/02/05,11:24:00,1.24516,1.24521,1.24501,1.24511,0
2018/02/05,11:25:00,1.24516,1.24516,1.24501,1.24501,0
2018/02/05,11:26:00,1.24506,1.24526,1.24501,1.24526,0
2018/02/05,11:27:00,1.24521,1.24536,1.24521,1.24536,0
2018/02/05,11:28:00,1.24541,1.24551,1.24536,1.24546,0
2018/02/05,11:29:00,1.24541,1.24541,1.24526,1.24526,0
2018/02/05,11:30:00,1.24521,1.24536,1.24521,1.24531,0
2018/02/05,11:31:00,1.24536,1.24536,1.24526,1.24531,0
2018/02/05,11:32:00,1.24526,1.24536,1.24521,1.24536,0
2018/02/05,11:33:00,1.24531,1.24541,1.24526,1.24526,0
2018/02/05,11:34:00,1.24531,1.24541,1.24521,1.24526,0
2018/02/05,11:35:00,1.24526,1.24536,1.24526,1.24536,0
2018/02/05,11:36:00,1.24531,1.24536,1.24531,1.24531,0
2018/02/05,11:37:00,1.24526,1.24551,1.24526,1.24546,0
2018/02/05,11:38:00,1.24541,1.24551,1.24541,1.24541,0
2018/02/05,11:39:00,1.24546,1.24586,1.24546,1.24581,0
2018/02/05,11:40:00,1.24581,1.24586,1.24571,1.24581,0
2018/02/05,11:41:00,1.24576,1.24591,1.24566,1.24571,0
2018/02/05,11:42:00,1.24576,1.24581,1.24571,1.24576,0
2018/02/05,11:43:00,1.24571,1.24586,1.24566,1.24581,0
2018/02/05,11:44:00,1.24586,1.24586,1.24571,1.24576,0
2018/02/05,11:45:00,1.24571,1.24591,1.24571,1.24586,0
2018/02/05,11:46:00,1.24591,1.24596,1.24581,1.24586,0
2018/02/05,11:47:00,1.24591,1.24601,1.24591,1.24596,0
2018/02/05,11:48:00,1.24601,1.24601,1.24596,1.24596,0
2018/02/05,11:49:00,1.24591,1.24596,1.24586,1.24591,0
2018/02/05,11:50:00,1.24586,1.24586,1.24561,1.24566,0
2018/02/05,11:51:00,1.24571,1.24576,1.24566,1.24571,0
2018/02/05,11:52:00,1.24566,1.24571,1.24561,1.24566,0
2018/02/05,11:53:00,1.24566,1.24571,1.24561,1.24561,0
2018/02/05,11:54:00,1.24566,1.24576,1.24566,1.24576,0
2018/02/05,11:55:00,1.24581,1.24626,1.24581,1.24616,0
2018/02/05,11:56:00,1.24611,1.24631,1.24611,1.24626,0
2018/02/05,11:57:00,1.24631,1.24631,1.24626,1.24631,0
2018/02/05,11:58:00,1.24626,1.24626,1.24616,1.24621,0
2018/02/05,11:59:00,1.24626,1.24631,1.24621,1.24621,0
2018/02/05,12:00:00,1.24626,1.24626,1.24616,1.24616,0
2018/02/05,12:01:00,1.24606,1.24611,1.24601,1.24606,0
2018/02/05,12:02:00,1.24601,1.24621,1.24596,1.24616,0
2018/02/05,12:03:00,1.24616,1.24616,1.24601,1.24606,0
2018/02/05,12:04:00,1.24606,1.24611,1.24601,1.24606,0
2018/02/05,12:05:00,1.24611,1.24611,1.24601,1.24606,0
2018/02/05,12:06:00,1.24606,1.24616,1.24606,1.24606,0
2018/02/05,12:07:00,1.24606,1.24606,1.24591,1.24591,0
2018/02/05,12:08:00,1.24596,1.24601,1.24591,1.24591,0
2018/02/05,12:09:00,1.24596,1.24596,1.24591,1.24591,0
2018/02/05,12:10:00,1.24596,1.24606,1.24591,1.24606,0
2018/02/05,12:11:00,1.24611,1.24631,1.24611,1.24631,0
2018/02/05,12:12:00,1.24631,1.24661,1.24631,1.24651,0
2018/02/05,12:13:00,1.24646,1.24661,1.24641,1.24661,0
2018/02/05,12:14:00,1.24661,1.24671,1.24651,1.24651,0
2018/02/05,12:15:00,1.24651,1.24661,1.24651,1.24661,0
2018/02/05,12:16:00,1.24656,1.24656,1.24641,1.24641,0
2018/02/05,12:17:00,1.24646,1.24646,1.24636,1.24636,0
2018/02/05,12:18:00,1.24631,1.24641,1.24626,1.24641,0
2018/02/05,12:19:00,1.24636,1.24651,1.24636,1.24641,0
2018/02/05,12:20:00,1.24646,1.24651,1.24641,1.24641,0
2018/02/05,12:21:00,1.24641,1.24641,1.24626,1.24641,0
2018/02/05,12:22:00,1.24646,1.24646,1.24641,1.24641,0
2018/02/05,12:23:00,1.24641,1.24656,1.24641,1.24651,0
2018/02/05,12:24:00,1.24656,1.24666,1.24651,1.24661,0
2018/02/05,12:25:00,1.24661,1.24671,1.24651,1.24661,0
2018/02/05,12:26:00,1.24666,1.24666,1.24651,1.24666,0
2018/02/05,12:27:00,1.24661,1.24671,1.24661,1.24661,0
2018/02/05,12:28:00,1.24656,1.24661,1.24651,1.24656,0
2018/02/05,12:29:00,1.24661,1.24666,1.24656,1.24666,0
2018/02/05,12:30:00,1.24661,1.24661,1.24641,1.24641,0
2018/02/05,12:31:00,1.24641,1.24646,1.24626,1.24631,0
2018/02/05,12:32:00,1.24631,1.24636,1.24621,1.24626,0
2018/02/05,12:33:00,1.24631,1.24631,1.24621,1.24626,0
2018/02/05,12:34:00,1.24621,1.24626,1.24601,1.24606,0
2018/02/05,12:35:00,1.24601,1.24616,1.24601,1.24611,0
2018/02/05,12:36:00,1.24606,1.24606,1.24601,1.24601,0
2018/02/05,12:37:00,1.24601,1.24606,1.24596,1.24596,0
2018/02/05,12:38:00,1.24601,1.24611,1.24601,1.24611,0
2018/02/05,12:39:00,1.24606,1.24606,1.24596,1.24606,0
2018/02/05,12:40:00,1.24606,1.24606,1.24591,1.24591,0
2018/02/05,12:41:00,1.24596,1.24601,1.24591,1.24596,0
2018/02/05,12:42:00,1.24596,1.24606,1.24591,1.24606,0
2018/02/05,12:43:00,1.24601,1.24601,1.24591,1.24601,0
2018/02/05,12:44:00,1.24606,1.24616,1.24606,1.24611,0
2018/02/05,12:45:00,1.24606,1.24621,1.24606,1.24621,0
2018/02/05,12:46:00,1.24626,1.24631,1.24611,1.24611,0
2018/02/05,12:47:00,1.24611,1.24611,1.24591,1.24601,0
2018/02/05,12:48:00,1.24611,1.24611,1.24611,1.24611,0
2018/02/05,12:49:00,1.24606,1.24606,1.24606,1.24606,0
2018/02/05,12:50:00,1.24606,1.24611,1.24601,1.24606,0
2018/02/05,12:51:00,1.24601,1.24601,1.24576,1.24586,0
2018/02/05,12:52:00,1.24581,1.24596,1.24581,1.24591,0
2018/02/05,12:53:00,1.24591,1.24596,1.24586,1.24591,0
2018/02/05,12:54:00,1.24586,1.24591,1.24576,1.24576,0
2018/02/05,12:55:00,1.24571,1.24591,1.24571,1.24591,0
2018/02/05,12:56:00,1.24586,1.24586,1.24571,1.24581,0
2018/02/05,12:57:00,1.24586,1.24586,1.24581,1.24581,0
2018/02/05,12:58:00,1.24581,1.24581,1.24571,1.24571,0
2018/02/05,12:59:00,1.24571,1.24571,1.24546,1.24546,0
2018/02/05,13:00:00,1.24551,1.24556,1.24546,1.24556,0
2018/02/05,13:01:00,1.24556,1.24561,1.24541,1.24546,0
2018/02/05,13:02:00,1.24551,1.24566,1.24551,1.24566,0
2018/02/05,13:03:00,1.24566,1.24571,1.24566,1.24571,0
2018/02/05,13:04:00,1.24566,1.24581,1.24566,1.24581,0
2018/02/05,13:05:00,1.24576,1.24576,1.24561,1.24561,0
2018/02/05,13:06:00,1.24566,1.24566,1.24561,1.24561,0
2018/02/05,13:07:00,1.24556,1.24556,1.24546,1.24546,0
2018/02/05,13:08:00,1.24551,1.24566,1.24551,1.24556,0
2018/02/05,13:09:00,1.24561,1.24561,1.24556,1.24561,0
2018/02/05,13:10:00,1.24556,1.24571,1.24556,1.24566,0
2018/02/05,13:11:00,1.24566,1.24576,1.24566,1.24576,0
2018/02/05,13:12:00,1.24581,1.24606,1.24581,1.24606,0
2018/02/05,13:13:00,1.24611,1.24621,1.24601,1.24606,0
2018/02/05,13:14:00,1.24611,1.24611,1.24586,1.24591,0
2018/02/05,13:15:00,1.24586,1.24596,1.24586,1.24596,0
2018/02/05,13:16:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/05,13:17:00,1.24596,1.24606,1.24596,1.24601,0
2018/02/05,13:18:00,1.24606,1.24606,1.24601,1.24606,0
2018/02/05,13:19:00,1.24606,1.24606,1.24601,1.24601,0
2018/02/05,13:20:00,1.24601,1.24606,1.24596,1.24601,0
2018/02/05,13:21:00,1.24606,1.24616,1.24606,1.24616,0
2018/02/05,13:22:00,1.24611,1.24611,1.24611,1.24611,0
2018/02/05,13:23:00,1.24611,1.24611,1.24601,1.24606,0
2018/02/05,13:24:00,1.24601,1.24601,1.24596,1.24596,0
2018/02/05,13:25:00,1.24591,1.24591,1.24586,1.24586,0
2018/02/05,13:26:00,1.24591,1.24596,1.24586,1.24596,0
2018/02/05,13:27:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/05,13:28:00,1.24591,1.24601,1.24581,1.24581,0
2018/02/05,13:29:00,1.24586,1.24596,1.24581,1.24596,0
2018/02/05,13:30:00,1.24601,1.24601,1.24591,1.24596,0
2018/02/05,13:31:00,1.24591,1.24601,1.24591,1.24596,0
2018/02/05,13:32:00,1.24601,1.24601,1.24596,1.24601,0
2018/02/05,13:33:00,1.24606,1.24606,1.24596,1.24596,0
2018/02/05,13:34:00,1.24591,1.24596,1.24591,1.24596,0
2018/02/05,13:35:00,1.24601,1.24606,1.24596,1.24606,0
2018/02/05,13:36:00,1.24611,1.24616,1.24611,1.24611,0
2018/02/05,13:37:00,1.24616,1.24616,1.24601,1.24606,0
2018/02/05,13:38:00,1.24601,1.24611,1.24601,1.24606,0
2018/02/05,13:39:00,1.24601,1.24606,1.24581,1.24586,0
2018/02/05,13:40:00,1.24586,1.24611,1.24581,1.24601,0
2018/02/05,13:41:00,1.24601,1.24611,1.24596,1.24601,0
2018/02/05,13:42:00,1.24596,1.24601,1.24581,1.24581,0
2018/02/05,13:43:00,1.24586,1.24586,1.24571,1.24576,0
2018/02/05,13:44:00,1.24581,1.24586,1.24581,1.24581,0
2018/02/05,13:45:00,1.24586,1.24596,1.24581,1.24591,0
2018/02/05,13:46:00,1.24591,1.24591,1.24581,1.24581,0
2018/02/05,13:47:00,1.24576,1.24591,1.24576,1.24586,0
2018/02/05,13:48:00,1.24586,1.24596,1.24586,1.24591,0
2018/02/05,13:49:00,1.24586,1.24591,1.24576,1.24581,0
2018/02/05,13:50:00,1.24586,1.24591,1.24576,1.24586,0
2018/02/05,13:51:00,1.24586,1.24586,1.24571,1.24571,0
2018/02/05,13:52:00,1.24576,1.24576,1.24571,1.24571,0
2018/02/05,13:53:00,1.24566,1.24566,1.24556,1.24566,0
2018/02/05,13:54:00,1.24561,1.24566,1.24561,1.24561,0
2018/02/05,13:55:00,1.24556,1.24566,1.24556,1.24561,0
2018/02/05,13:56:00,1.24556,1.24566,1.24556,1.24561,0
2018/02/05,13:57:00,1.24566,1.24581,1.24566,1.24581,0
2018/02/05,13:58:00,1.24586,1.24591,1.24576,1.24576,0
2018/02/05,13:59:00,1.24576,1.24581,1.24576,1.24581,0
2018/02/05,14:00:00,1.24581,1.24596,1.24581,1.24596,0
2018/02/05,14:01:00,1.24596,1.24606,1.24596,1.24606,0
2018/02/05,14:02:00,1.24611,1.24621,1.24606,1.24616,0
2018/02/05,14:03:00,1.24616,1.24616,1.24601,1.24601,0
2018/02/05,14:04:00,1.24601,1.24601,1.24586,1.24601,0
2018/02/05,14:05:00,1.24606,1.24611,1.24601,1.24601,0
2018/02/05,14:06:00,1.24591,1.24601,1.24591,1.24591,0
2018/02/05,14:07:00,1.24591,1.24591,1.24581,1.24581,0
2018/02/05,14:08:00,1.24581,1.24591,1.24581,1.24586,0
2018/02/05,14:09:00,1.24591,1.24591,1.24581,1.24586,0
2018/02/05,14:10:00,1.24586,1.24586,1.24581,1.24586,0
2018/02/05,14:11:00,1.24581,1.24586,1.24561,1.24561,0
2018/02/05,14:12:00,1.24571,1.24571,1.24571,1.24571,0
2018/02/05,14:13:00,1.24571,1.24581,1.24566,1.24566,0
2018/02/05,14:14:00,1.24561,1.24566,1.24561,1.24566,0
2018/02/05,14:15:00,1.24561,1.24576,1.24561,1.24576,0
2018/02/05,14:16:00,1.24576,1.24581,1.24571,1.24576,0
2018/02/05,14:17:00,1.24576,1.24576,1.24576,1.24576,0
2018/02/05,14:18:00,1.24576,1.24581,1.24576,1.24576,0
2018/02/05,14:19:00,1.24576,1.24576,1.24551,1.24551,0
2018/02/05,14:20:00,1.24551,1.24571,1.24551,1.24566,0
2018/02/05,14:21:00,1.24561,1.24566,1.24536,1.24541,0
2018/02/05,14:22:00,1.24541,1.24551,1.24541,1.24551,0
2018/02/05,14:23:00,1.24551,1.24566,1.24551,1.24561,0
2018/02/05,14:24:00,1.24566,1.24571,1.24556,1.24556,0
2018/02/05,14:25:00,1.24551,1.24556,1.24551,1.24556,0
2018/02/05,14:26:00,1.24561,1.24576,1.24556,1.24571,0
2018/02/05,14:27:00,1.24571,1.24576,1.24571,1.24571,0
2018/02/05,14:28:00,1.24571,1.24581,1.24571,1.24576,0
2018/02/05,14:29:00,1.24576,1.24576,1.24576,1.24576,0
2018/02/05,14:30:00,1.24581,1.24581,1.24576,1.24581,0
2018/02/05,14:31:00,1.24581,1.24586,1.24576,1.24586,0
2018/02/05,14:32:00,1.24586,1.24596,1.24586,1.24596,0
2018/02/05,14:33:00,1.24591,1.24601,1.24586,1.24601,0
2018/02/05,14:34:00,1.24601,1.24601,1.24596,1.24601,0
2018/02/05,14:35:00,1.24601,1.24606,1.24601,1.24606,0
2018/02/05,14:36:00,1.24606,1.24611,1.24601,1.24611,0
2018/02/05,14:37:00,1.24606,1.24611,1.24601,1.24601,0
2018/02/05,14:38:00,1.24601,1.24606,1.24601,1.24601,0
2018/02/05,14:39:00,1.24606,1.24611,1.24606,1.24611,0
2018/02/05,14:40:00,1.24616,1.24626,1.24606,1.24606,0
2018/02/05,14:41:00,1.24611,1.24611,1.24601,1.24611,0
2018/02/05,14:43:00,1.24606,1.24611,1.24606,1.24611,0
2018/02/05,14:44:00,1.24611,1.24611,1.24606,1.24606,0
2018/02/05,14:45:00,1.24611,1.24626,1.24611,1.24626,0
2018/02/05,14:46:00,1.24631,1.24646,1.24621,1.24641,0
2018/02/05,14:47:00,1.24641,1.24641,1.24631,1.24631,0
2018/02/05,14:48:00,1.24631,1.24641,1.24631,1.24641,0
2018/02/05,14:49:00,1.24641,1.24641,1.24626,1.24631,0
2018/02/05,14:50:00,1.24626,1.24626,1.24621,1.24621,0
2018/02/05,14:51:00,1.24616,1.24636,1.24616,1.24626,0
2018/02/05,14:52:00,1.24626,1.24626,1.24611,1.24611,0
2018/02/05,14:53:00,1.24611,1.24611,1.24601,1.24606,0
2018/02/05,14:54:00,1.24601,1.24601,1.24581,1.24591,0
2018/02/05,14:55:00,1.24596,1.24606,1.24591,1.24591,0
2018/02/05,14:56:00,1.24596,1.24601,1.24596,1.24601,0
2018/02/05,14:57:00,1.24601,1.24611,1.24601,1.24606,0
2018/02/05,14:58:00,1.24606,1.24606,1.24591,1.24591,0
2018/02/05,14:59:00,1.24596,1.24606,1.24596,1.24601,0
2018/02/05,15:00:00,1.24606,1.24616,1.24606,1.24611,0
2018/02/05,15:01:00,1.24611,1.24631,1.24596,1.24601,0
2018/02/05,15:02:00,1.24601,1.24616,1.24601,1.24616,0
2018/02/05,15:03:00,1.24616,1.24631,1.24601,1.24606,0
2018/02/05,15:04:00,1.24606,1.24606,1.24596,1.24601,0
2018/02/05,15:05:00,1.24601,1.24611,1.24596,1.24596,0
2018/02/05,15:06:00,1.24596,1.24616,1.24591,1.24611,0
2018/02/05,15:07:00,1.24611,1.24611,1.24596,1.24596,0
2018/02/05,15:08:00,1.24596,1.24596,1.24576,1.24576,0
2018/02/05,15:09:00,1.24571,1.24576,1.24571,1.24571,0
2018/02/05,15:10:00,1.24571,1.24581,1.24571,1.24576,0
2018/02/05,15:11:00,1.24571,1.24576,1.24566,1.24576,0
2018/02/05,15:12:00,1.24571,1.24596,1.24571,1.24586,0
2018/02/05,15:13:00,1.24591,1.24591,1.24571,1.24576,0
2018/02/05,15:14:00,1.24576,1.24576,1.24566,1.24571,0
2018/02/05,15:15:00,1.24571,1.24586,1.24561,1.24566,0
2018/02/05,15:16:00,1.24566,1.24571,1.24561,1.24561,0
2018/02/05,15:17:00,1.24566,1.24586,1.24566,1.24586,0
2018/02/05,15:18:00,1.24581,1.24581,1.24556,1.24561,0
2018/02/05,15:19:00,1.24556,1.24556,1.24521,1.24526,0
2018/02/05,15:20:00,1.24531,1.24536,1.24526,1.24536,0
2018/02/05,15:21:00,1.24536,1.24546,1.24536,1.24541,0
2018/02/05,15:22:00,1.24541,1.24561,1.24531,1.24551,0
2018/02/05,15:23:00,1.24551,1.24566,1.24536,1.24541,0
2018/02/05,15:24:00,1.24541,1.24546,1.24536,1.24536,0
2018/02/05,15:25:00,1.24541,1.24561,1.24541,1.24556,0
2018/02/05,15:26:00,1.24551,1.24551,1.24526,1.24541,0
2018/02/05,15:27:00,1.24536,1.24546,1.24536,1.24541,0
2018/02/05,15:28:00,1.24541,1.24541,1.24531,1.24536,0
2018/02/05,15:29:00,1.24531,1.24536,1.24531,1.24536,0
2018/02/05,15:30:00,1.24531,1.24536,1.24531,1.24536,0
2018/02/05,15:31:00,1.24531,1.24541,1.24516,1.24516,0
2018/02/05,15:32:00,1.24516,1.24516,1.24496,1.24506,0
2018/02/05,15:33:00,1.24506,1.24511,1.24491,1.24506,0
2018/02/05,15:34:00,1.24501,1.24501,1.24496,1.24496,0
2018/02/05,15:35:00,1.24496,1.24496,1.24476,1.24486,0
2018/02/05,15:36:00,1.24486,1.24501,1.24486,1.24491,0
2018/02/05,15:37:00,1.24491,1.24506,1.24491,1.24506,0
2018/02/05,15:38:00,1.24506,1.24521,1.24506,1.24516,0
2018/02/05,15:39:00,1.24511,1.24511,1.24496,1.24501,0
2018/02/05,15:40:00,1.24496,1.24516,1.24496,1.24511,0
2018/02/05,15:41:00,1.24506,1.24521,1.24506,1.24521,0
2018/02/05,15:42:00,1.24516,1.24531,1.24516,1.24521,0
2018/02/05,15:43:00,1.24526,1.24536,1.24521,1.24521,0
2018/02/05,15:44:00,1.24521,1.24561,1.24521,1.24556,0
2018/02/05,15:45:00,1.24551,1.24566,1.24551,1.24556,0
2018/02/05,15:46:00,1.24561,1.24581,1.24561,1.24571,0
2018/02/05,15:47:00,1.24566,1.24571,1.24561,1.24561,0
2018/02/05,15:48:00,1.24566,1.24566,1.24551,1.24551,0
2018/02/05,15:49:00,1.24546,1.24551,1.24531,1.24541,0
2018/02/05,15:50:00,1.24541,1.24541,1.24526,1.24531,0
2018/02/05,15:51:00,1.24526,1.24531,1.24521,1.24531,0
2018/02/05,15:52:00,1.24531,1.24541,1.24526,1.24536,0
2018/02/05,15:53:00,1.24531,1.24531,1.24526,1.24526,0
2018/02/05,15:54:00,1.24531,1.24551,1.24531,1.24536,0
2018/02/05,15:55:00,1.24536,1.24541,1.24526,1.24531,0
2018/02/05,15:56:00,1.24526,1.24531,1.24526,1.24526,0
2018/02/05,15:57:00,1.24531,1.24531,1.24526,1.24526,0
2018/02/05,15:58:00,1.24531,1.24531,1.24526,1.24531,0
2018/02/05,15:59:00,1.24531,1.24541,1.24531,1.24541,0
2018/02/05,16:00:00,1.24536,1.24536,1.24531,1.24536,0
2018/02/05,16:01:00,1.24531,1.24531,1.24491,1.24491,0
2018/02/05,16:02:00,1.24496,1.24506,1.24481,1.24501,0
2018/02/05,16:03:00,1.24496,1.24496,1.24481,1.24486,0
2018/02/05,16:04:00,1.24486,1.24526,1.24481,1.24511,0
2018/02/05,16:05:00,1.24511,1.24541,1.24501,1.24531,0
2018/02/05,16:06:00,1.24546,1.24546,1.24526,1.24526,0
2018/02/05,16:07:00,1.24521,1.24526,1.24516,1.24526,0
2018/02/05,16:08:00,1.24526,1.24526,1.24521,1.24526,0
2018/02/05,16:09:00,1.24521,1.24541,1.24521,1.24536,0
2018/02/05,16:10:00,1.24531,1.24536,1.24526,1.24526,0
2018/02/05,16:11:00,1.24521,1.24556,1.24521,1.24541,0
2018/02/05,16:12:00,1.24531,1.24581,1.24521,1.24581,0
2018/02/05,16:13:00,1.24591,1.24631,1.24591,1.24621,0
2018/02/05,16:14:00,1.24626,1.24631,1.24616,1.24621,0
2018/02/05,16:15:00,1.24616,1.24626,1.24596,1.24606,0
2018/02/05,16:16:00,1.24606,1.24606,1.24591,1.24591,0
2018/02/05,16:17:00,1.24596,1.24601,1.24586,1.24586,0
2018/02/05,16:18:00,1.24581,1.24586,1.24571,1.24581,0
2018/02/05,16:19:00,1.24586,1.24591,1.24571,1.24571,0
2018/02/05,16:20:00,1.24576,1.24586,1.24566,1.24571,0
2018/02/05,16:21:00,1.24576,1.24576,1.24551,1.24566,0
2018/02/05,16:22:00,1.24566,1.24566,1.24536,1.24546,0
2018/02/05,16:23:00,1.24541,1.24546,1.24526,1.24541,0
2018/02/05,16:24:00,1.24546,1.24586,1.24546,1.24556,0
2018/02/05,16:25:00,1.24551,1.24551,1.24521,1.24526,0
2018/02/05,16:26:00,1.24526,1.24526,1.24491,1.24491,0
2018/02/05,16:27:00,1.24491,1.24491,1.24461,1.24466,0
2018/02/05,16:28:00,1.24466,1.24486,1.24461,1.24486,0
2018/02/05,16:29:00,1.24481,1.24506,1.24481,1.24491,0
2018/02/05,16:30:00,1.24496,1.24531,1.24496,1.24526,0
2018/02/05,16:31:00,1.24526,1.24526,1.24496,1.24506,0
2018/02/05,16:32:00,1.24506,1.24526,1.24506,1.24511,0
2018/02/05,16:33:00,1.24506,1.24526,1.24506,1.24511,0
2018/02/05,16:34:00,1.24511,1.24511,1.24476,1.24476,0
2018/02/05,16:35:00,1.24476,1.24501,1.24466,1.24496,0
2018/02/05,16:36:00,1.24496,1.24526,1.24496,1.24511,0
2018/02/05,16:37:00,1.24516,1.24516,1.24471,1.24481,0
2018/02/05,16:38:00,1.24481,1.24491,1.24466,1.24471,0
2018/02/05,16:39:00,1.24466,1.24481,1.24451,1.24476,0
2018/02/05,16:40:00,1.24471,1.24486,1.24471,1.24486,0
2018/02/05,16:41:00,1.24481,1.24496,1.24466,1.24476,0
2018/02/05,16:42:00,1.24476,1.24486,1.24466,1.24486,0
2018/02/05,16:43:00,1.24486,1.24496,1.24481,1.24496,0
2018/02/05,16:44:00,1.24491,1.24506,1.24491,1.24506,0
2018/02/05,16:45:00,1.24501,1.24536,1.24501,1.24526,0
2018/02/05,16:46:00,1.24521,1.24521,1.24491,1.24501,0
2018/02/05,16:47:00,1.24506,1.24506,1.24466,1.24476,0
2018/02/05,16:48:00,1.24471,1.24501,1.24471,1.24481,0
2018/02/05,16:49:00,1.24476,1.24476,1.24451,1.24456,0
2018/02/05,16:50:00,1.24451,1.24451,1.24436,1.24451,0
2018/02/05,16:51:00,1.24446,1.24446,1.24411,1.24441,0
2018/02/05,16:52:00,1.24446,1.24451,1.24436,1.24451,0
2018/02/05,16:53:00,1.24451,1.24461,1.24436,1.24446,0
2018/02/05,16:54:00,1.24441,1.24456,1.24431,1.24441,0
2018/02/05,16:55:00,1.24441,1.24456,1.24431,1.24436,0
2018/02/05,16:56:00,1.24441,1.24471,1.24441,1.24466,0
2018/02/05,16:57:00,1.24461,1.24461,1.24436,1.24461,0
2018/02/05,16:58:00,1.24461,1.24461,1.24431,1.24441,0
2018/02/05,16:59:00,1.24436,1.24456,1.24411,1.24421,0
2018/02/05,17:00:00,1.24416,1.24421,1.24396,1.24401,0
2018/02/05,17:01:00,1.24401,1.24476,1.24396,1.24441,0
2018/02/05,17:02:00,1.24441,1.24491,1.24436,1.24486,0
2018/02/05,17:03:00,1.24486,1.24486,1.24441,1.24441,0
2018/02/05,17:04:00,1.24446,1.24496,1.24446,1.24476,0
2018/02/05,17:05:00,1.24481,1.24496,1.24461,1.24476,0
2018/02/05,17:06:00,1.24476,1.24486,1.24441,1.24446,0
2018/02/05,17:07:00,1.24441,1.24456,1.24416,1.24436,0
2018/02/05,17:08:00,1.24441,1.24496,1.24436,1.24466,0
2018/02/05,17:09:00,1.24461,1.24496,1.24451,1.24456,0
2018/02/05,17:10:00,1.24451,1.24491,1.24451,1.24476,0
2018/02/05,17:11:00,1.24476,1.24476,1.24466,1.24466,0
2018/02/05,17:12:00,1.24466,1.24506,1.24466,1.24506,0
2018/02/05,17:13:00,1.24511,1.24521,1.24466,1.24491,0
2018/02/05,17:14:00,1.24491,1.24496,1.24471,1.24481,0
2018/02/05,17:15:00,1.24481,1.24481,1.24426,1.24426,0
2018/02/05,17:16:00,1.24431,1.24446,1.24421,1.24426,0
2018/02/05,17:17:00,1.24426,1.24441,1.24411,1.24421,0
2018/02/05,17:18:00,1.24431,1.24451,1.24431,1.24451,0
2018/02/05,17:19:00,1.24451,1.24466,1.24446,1.24461,0
2018/02/05,17:20:00,1.24461,1.24471,1.24446,1.24446,0
2018/02/05,17:21:00,1.24451,1.24451,1.24421,1.24431,0
2018/02/05,17:22:00,1.24431,1.24446,1.24421,1.24446,0
2018/02/05,17:23:00,1.24451,1.24471,1.24446,1.24466,0
2018/02/05,17:24:00,1.24466,1.24506,1.24461,1.24506,0
2018/02/05,17:25:00,1.24501,1.24531,1.24496,1.24521,0
2018/02/05,17:26:00,1.24521,1.24531,1.24506,1.24521,0
2018/02/05,17:27:00,1.24526,1.24551,1.24511,1.24546,0
2018/02/05,17:28:00,1.24546,1.24561,1.24541,1.24541,0
2018/02/05,17:29:00,1.24541,1.24561,1.24536,1.24551,0
2018/02/05,17:30:00,1.24546,1.24546,1.24526,1.24531,0
2018/02/05,17:31:00,1.24531,1.24531,1.24506,1.24521,0
2018/02/05,17:32:00,1.24521,1.24541,1.24521,1.24536,0
2018/02/05,17:33:00,1.24541,1.24566,1.24541,1.24566,0
2018/02/05,17:34:00,1.24571,1.24581,1.24561,1.24576,0
2018/02/05,17:35:00,1.24581,1.24581,1.24561,1.24561,0
2018/02/05,17:36:00,1.24556,1.24611,1.24551,1.24601,0
2018/02/05,17:37:00,1.24606,1.24611,1.24576,1.24581,0
2018/02/05,17:38:00,1.24581,1.24591,1.24566,1.24566,0
2018/02/05,17:39:00,1.24571,1.24581,1.24556,1.24581,0
2018/02/05,17:40:00,1.24581,1.24586,1.24561,1.24566,0
2018/02/05,17:41:00,1.24571,1.24571,1.24551,1.24551,0
2018/02/05,17:42:00,1.24546,1.24556,1.24546,1.24556,0
2018/02/05,17:43:00,1.24551,1.24571,1.24551,1.24566,0
2018/02/05,17:44:00,1.24571,1.24586,1.24571,1.24571,0
2018/02/05,17:45:00,1.24576,1.24596,1.24576,1.24591,0
2018/02/05,17:46:00,1.24596,1.24631,1.24596,1.24631,0
2018/02/05,17:47:00,1.24631,1.24631,1.24591,1.24606,0
2018/02/05,17:48:00,1.24606,1.24636,1.24601,1.24626,0
2018/02/05,17:49:00,1.24626,1.24626,1.24616,1.24616,0
2018/02/05,17:50:00,1.24616,1.24671,1.24611,1.24656,0
2018/02/05,17:51:00,1.24661,1.24691,1.24636,1.24676,0
2018/02/05,17:52:00,1.24681,1.24681,1.24636,1.24646,0
2018/02/05,17:53:00,1.24646,1.24651,1.24631,1.24641,0
2018/02/05,17:54:00,1.24636,1.24651,1.24631,1.24646,0
2018/02/05,17:55:00,1.24641,1.24651,1.24631,1.24636,0
2018/02/05,17:56:00,1.24641,1.24656,1.24636,1.24636,0
2018/02/05,17:57:00,1.24636,1.24636,1.24621,1.24631,0
2018/02/05,17:58:00,1.24626,1.24631,1.24616,1.24616,0
2018/02/05,17:59:00,1.24611,1.24631,1.24606,1.24611,0
2018/02/05,18:00:00,1.24606,1.24626,1.24601,1.24621,0
2018/02/05,18:01:00,1.24626,1.24656,1.24626,1.24626,0
2018/02/05,18:02:00,1.24631,1.24631,1.24601,1.24601,0
2018/02/05,18:03:00,1.24601,1.24601,1.24586,1.24601,0
2018/02/05,18:04:00,1.24601,1.24601,1.24581,1.24586,0
2018/02/05,18:05:00,1.24581,1.24596,1.24571,1.24581,0
2018/02/05,18:06:00,1.24576,1.24616,1.24576,1.24616,0
2018/02/05,18:07:00,1.24611,1.24641,1.24606,1.24631,0
2018/02/05,18:08:00,1.24631,1.24671,1.24631,1.24666,0
2018/02/05,18:09:00,1.24666,1.24701,1.24666,1.24701,0
2018/02/05,18:10:00,1.24701,1.24711,1.24696,1.24706,0
2018/02/05,18:11:00,1.24706,1.24711,1.24696,1.24696,0
2018/02/05,18:12:00,1.24696,1.24711,1.24691,1.24711,0
2018/02/05,18:13:00,1.24711,1.24741,1.24711,1.24736,0
2018/02/05,18:14:00,1.24731,1.24751,1.24726,1.24746,0
2018/02/05,18:15:00,1.24741,1.24751,1.24741,1.24741,0
2018/02/05,18:16:00,1.24746,1.24746,1.24721,1.24736,0
2018/02/05,18:17:00,1.24731,1.24751,1.24726,1.24731,0
2018/02/05,18:18:00,1.24731,1.24736,1.24726,1.24736,0
2018/02/05,18:19:00,1.24741,1.24751,1.24731,1.24751,0
2018/02/05,18:20:00,1.24751,1.24751,1.24721,1.24731,0
2018/02/05,18:21:00,1.24731,1.24741,1.24721,1.24726,0
2018/02/05,18:22:00,1.24726,1.24726,1.24701,1.24716,0
2018/02/05,18:23:00,1.24711,1.24711,1.24701,1.24711,0
2018/02/05,18:24:00,1.24706,1.24721,1.24701,1.24706,0
2018/02/05,18:25:00,1.24706,1.24706,1.24691,1.24696,0
2018/02/05,18:26:00,1.24696,1.24711,1.24671,1.24671,0
2018/02/05,18:27:00,1.24676,1.24691,1.24671,1.24686,0
2018/02/05,18:28:00,1.24681,1.24681,1.24661,1.24666,0
2018/02/05,18:29:00,1.24671,1.24696,1.24666,1.24691,0
2018/02/05,18:30:00,1.24696,1.24721,1.24691,1.24706,0
2018/02/05,18:31:00,1.24701,1.24701,1.24686,1.24701,0
2018/02/05,18:32:00,1.24696,1.24716,1.24696,1.24711,0
2018/02/05,18:33:00,1.24716,1.24726,1.24691,1.24726,0
2018/02/05,18:34:00,1.24731,1.24731,1.24696,1.24718,0
2018/02/05,18:35:00,1.24718,1.24736,1.24717,1.24731,0
2018/02/05,18:36:00,1.24736,1.24746,1.24721,1.24726,0
2018/02/05,18:37:00,1.24721,1.24721,1.24691,1.24711,0
2018/02/05,18:38:00,1.24711,1.24711,1.24691,1.24696,0
2018/02/05,18:39:00,1.24691,1.24696,1.24676,1.24681,0
2018/02/05,18:40:00,1.24676,1.24681,1.24651,1.24681,0
2018/02/05,18:41:00,1.24681,1.24681,1.24661,1.24661,0
2018/02/05,18:42:00,1.24656,1.24656,1.24646,1.24656,0
2018/02/05,18:43:00,1.24656,1.24656,1.24636,1.24641,0
2018/02/05,18:44:00,1.24636,1.24651,1.24631,1.24646,0
2018/02/05,18:45:00,1.24646,1.24651,1.24626,1.24631,0
2018/02/05,18:46:00,1.24636,1.24646,1.24631,1.24646,0
2018/02/05,18:47:00,1.24646,1.24646,1.24621,1.24621,0
2018/02/05,18:48:00,1.24631,1.24631,1.24591,1.24591,0
2018/02/05,18:49:00,1.24591,1.24596,1.24576,1.24576,0
2018/02/05,18:50:00,1.24576,1.24581,1.24561,1.24576,0
2018/02/05,18:51:00,1.24576,1.24601,1.24576,1.24596,0
2018/02/05,18:52:00,1.24596,1.24606,1.24596,1.24601,0
2018/02/05,18:53:00,1.24596,1.24636,1.24591,1.24636,0
2018/02/05,18:54:00,1.24631,1.24651,1.24621,1.24646,0
2018/02/05,18:55:00,1.24641,1.24646,1.24636,1.24636,0
2018/02/05,18:56:00,1.24641,1.24661,1.24636,1.24651,0
2018/02/05,18:57:00,1.24656,1.24661,1.24641,1.24661,0
2018/02/05,18:58:00,1.24656,1.24656,1.24616,1.24621,0
2018/02/05,18:59:00,1.24616,1.24621,1.24601,1.24601,0
2018/02/05,19:00:00,1.24601,1.24616,1.24596,1.24616,0
2018/02/05,19:01:00,1.24616,1.24616,1.24596,1.24601,0
2018/02/05,19:02:00,1.24596,1.24631,1.24596,1.24621,0
2018/02/05,19:03:00,1.24616,1.24626,1.24606,1.24611,0
2018/02/05,19:04:00,1.24611,1.24611,1.24601,1.24601,0
2018/02/05,19:05:00,1.24596,1.24611,1.24596,1.24596,0
2018/02/05,19:06:00,1.24601,1.24616,1.24596,1.24611,0
2018/02/05,19:07:00,1.24611,1.24616,1.24606,1.24611,0
2018/02/05,19:08:00,1.24606,1.24626,1.24606,1.24626,0
2018/02/05,19:09:00,1.24621,1.24621,1.24606,1.24606,0
2018/02/05,19:10:00,1.24611,1.24631,1.24606,1.24626,0
2018/02/05,19:11:00,1.24626,1.24631,1.24621,1.24631,0
2018/02/05,19:12:00,1.24631,1.24646,1.24631,1.24636,0
2018/02/05,19:13:00,1.24641,1.24661,1.24636,1.24656,0
2018/02/05,19:14:00,1.24656,1.24681,1.24656,1.24676,0
2018/02/05,19:15:00,1.24676,1.24711,1.24671,1.24701,0
2018/02/05,19:16:00,1.24696,1.24701,1.24686,1.24696,0
2018/02/05,19:17:00,1.24691,1.24701,1.24686,1.24686,0
2018/02/05,19:18:00,1.24686,1.24716,1.24686,1.24716,0
2018/02/05,19:19:00,1.24716,1.24721,1.24711,1.24711,0
2018/02/05,19:20:00,1.24716,1.24716,1.24691,1.24691,0
2018/02/05,19:21:00,1.24691,1.24696,1.24681,1.24681,0
2018/02/05,19:22:00,1.24676,1.24691,1.24676,1.24686,0
2018/02/05,19:23:00,1.24681,1.24691,1.24681,1.24686,0
2018/02/05,19:24:00,1.24691,1.24691,1.24676,1.24681,0
2018/02/05,19:25:00,1.24676,1.24701,1.24676,1.24701,0
2018/02/05,19:26:00,1.24701,1.24701,1.24681,1.24681,0
2018/02/05,19:27:00,1.24681,1.24686,1.24666,1.24671,0
2018/02/05,19:28:00,1.24666,1.24671,1.24661,1.24666,0
2018/02/05,19:29:00,1.24671,1.24671,1.24651,1.24661,0
2018/02/05,19:30:00,1.24656,1.24676,1.24656,1.24676,0
2018/02/05,19:31:00,1.24676,1.24691,1.24671,1.24691,0
2018/02/05,19:32:00,1.24691,1.24691,1.24676,1.24681,0
2018/02/05,19:33:00,1.24676,1.24701,1.24676,1.24701,0
2018/02/05,19:34:00,1.24696,1.24701,1.24691,1.24701,0
2018/02/05,19:35:00,1.24701,1.24721,1.24696,1.24711,0
2018/02/05,19:36:00,1.24716,1.24726,1.24711,1.24711,0
2018/02/05,19:37:00,1.24711,1.24711,1.24681,1.24701,0
2018/02/05,19:38:00,1.24696,1.24711,1.24691,1.24706,0
2018/02/05,19:39:00,1.24701,1.24706,1.24691,1.24706,0
2018/02/05,19:40:00,1.24701,1.24706,1.24686,1.24696,0
2018/02/05,19:41:00,1.24696,1.24706,1.24696,1.24706,0
2018/02/05,19:42:00,1.24701,1.24711,1.24701,1.24701,0
2018/02/05,19:43:00,1.24701,1.24701,1.24686,1.24686,0
2018/02/05,19:44:00,1.24686,1.24696,1.24676,1.24696,0
2018/02/05,19:45:00,1.24696,1.24711,1.24691,1.24691,0
2018/02/05,19:46:00,1.24696,1.24696,1.24671,1.24671,0
2018/02/05,19:47:00,1.24671,1.24676,1.24661,1.24676,0
2018/02/05,19:48:00,1.24671,1.24681,1.24666,1.24676,0
2018/02/05,19:49:00,1.24676,1.24681,1.24671,1.24681,0
2018/02/05,19:50:00,1.24686,1.24701,1.24686,1.24701,0
2018/02/05,19:51:00,1.24696,1.24701,1.24691,1.24696,0
2018/02/05,19:52:00,1.24691,1.24701,1.24691,1.24701,0
2018/02/05,19:53:00,1.24696,1.24711,1.24696,1.24706,0
2018/02/05,19:54:00,1.24701,1.24701,1.24671,1.24676,0
2018/02/05,19:55:00,1.24676,1.24686,1.24666,1.24676,0
2018/02/05,19:56:00,1.24681,1.24686,1.24661,1.24661,0
2018/02/05,19:57:00,1.24671,1.24681,1.24666,1.24666,0
2018/02/05,19:58:00,1.24666,1.24666,1.24636,1.24641,0
2018/02/05,19:59:00,1.24641,1.24651,1.24636,1.24646,0
2018/02/05,20:00:00,1.24641,1.24641,1.24631,1.24631,0
2018/02/05,20:01:00,1.24626,1.24626,1.24601,1.24606,0
2018/02/05,20:02:00,1.24601,1.24616,1.24591,1.24591,0
2018/02/05,20:03:00,1.24586,1.24601,1.24586,1.24591,0
2018/02/05,20:04:00,1.24591,1.24596,1.24571,1.24576,0
2018/02/05,20:05:00,1.24576,1.24586,1.24576,1.24586,0
2018/02/05,20:06:00,1.24586,1.24601,1.24581,1.24586,0
2018/02/05,20:07:00,1.24591,1.24601,1.24586,1.24596,0
2018/02/05,20:08:00,1.24591,1.24601,1.24581,1.24581,0
2018/02/05,20:09:00,1.24581,1.24591,1.24581,1.24581,0
2018/02/05,20:10:00,1.24586,1.24591,1.24576,1.24586,0
2018/02/05,20:11:00,1.24581,1.24591,1.24581,1.24586,0
2018/02/05,20:12:00,1.24586,1.24591,1.24561,1.24561,0
2018/02/05,20:13:00,1.24566,1.24601,1.24566,1.24601,0
2018/02/05,20:14:00,1.24596,1.24601,1.24596,1.24596,0
2018/02/05,20:15:00,1.24591,1.24601,1.24581,1.24601,0
2018/02/05,20:16:00,1.24601,1.24601,1.24586,1.24586,0
2018/02/05,20:17:00,1.24586,1.24601,1.24586,1.24596,0
2018/02/05,20:18:00,1.24591,1.24601,1.24591,1.24596,0
2018/02/05,20:19:00,1.24601,1.24626,1.24561,1.24581,0
2018/02/05,20:20:00,1.24581,1.24581,1.24551,1.24576,0
2018/02/05,20:21:00,1.24581,1.24586,1.24561,1.24561,0
2018/02/05,20:22:00,1.24561,1.24576,1.24556,1.24571,0
2018/02/05,20:23:00,1.24576,1.24581,1.24566,1.24571,0
2018/02/05,20:24:00,1.24571,1.24571,1.24556,1.24566,0
2018/02/05,20:25:00,1.24566,1.24581,1.24566,1.24571,0
2018/02/05,20:26:00,1.24576,1.24596,1.24571,1.24586,0
2018/02/05,20:27:00,1.24581,1.24586,1.24571,1.24571,0
2018/02/05,20:28:00,1.24571,1.24576,1.24566,1.24571,0
2018/02/05,20:29:00,1.24571,1.24576,1.24556,1.24576,0
2018/02/05,20:30:00,1.24576,1.24601,1.24576,1.24591,0
2018/02/05,20:31:00,1.24586,1.24591,1.24586,1.24591,0
2018/02/05,20:32:00,1.24591,1.24601,1.24586,1.24601,0
2018/02/05,20:33:00,1.24596,1.24596,1.24581,1.24591,0
2018/02/05,20:34:00,1.24596,1.24616,1.24591,1.24616,0
2018/02/05,20:35:00,1.24611,1.24636,1.24606,1.24636,0
2018/02/05,20:36:00,1.24631,1.24636,1.24611,1.24611,0
2018/02/05,20:37:00,1.24611,1.24611,1.24591,1.24591,0
2018/02/05,20:38:00,1.24591,1.24601,1.24566,1.24576,0
2018/02/05,20:39:00,1.24581,1.24596,1.24571,1.24571,0
2018/02/05,20:40:00,1.24576,1.24586,1.24571,1.24576,0
2018/02/05,20:41:00,1.24581,1.24601,1.24581,1.24596,0
2018/02/05,20:42:00,1.24601,1.24606,1.24576,1.24591,0
2018/02/05,20:43:00,1.24586,1.24586,1.24556,1.24556,0
2018/02/05,20:44:00,1.24561,1.24591,1.24556,1.24591,0
2018/02/05,20:45:00,1.24586,1.24616,1.24586,1.24606,0
2018/02/05,20:46:00,1.24606,1.24616,1.24586,1.24591,0
2018/02/05,20:47:00,1.24581,1.24601,1.24571,1.24596,0
2018/02/05,20:48:00,1.24591,1.24591,1.24576,1.24586,0
2018/02/05,20:49:00,1.24581,1.24591,1.24571,1.24586,0
2018/02/05,20:50:00,1.24581,1.24591,1.24561,1.24561,0
2018/02/05,20:51:00,1.24561,1.24571,1.24556,1.24566,0
2018/02/05,20:52:00,1.24571,1.24571,1.24526,1.24571,0
2018/02/05,20:53:00,1.24576,1.24586,1.24541,1.24541,0
2018/02/05,20:54:00,1.24536,1.24561,1.24531,1.24541,0
2018/02/05,20:55:00,1.24541,1.24541,1.24521,1.24536,0
2018/02/05,20:56:00,1.24531,1.24536,1.24506,1.24511,0
2018/02/05,20:57:00,1.24506,1.24516,1.24496,1.24516,0
2018/02/05,20:58:00,1.24511,1.24511,1.24471,1.24476,0
2018/02/05,20:59:00,1.24481,1.24501,1.24476,1.24481,0
2018/02/05,21:00:00,1.24486,1.24496,1.24471,1.24486,0
2018/02/05,21:01:00,1.24481,1.24486,1.24451,1.24481,0
2018/02/05,21:02:00,1.24486,1.24506,1.24486,1.24496,0
2018/02/05,21:03:00,1.24501,1.24501,1.24471,1.24476,0
2018/02/05,21:04:00,1.24476,1.24496,1.24476,1.24496,0
2018/02/05,21:05:00,1.24496,1.24496,1.24481,1.24486,0
2018/02/05,21:06:00,1.24486,1.24506,1.24481,1.24501,0
2018/02/05,21:07:00,1.24496,1.24501,1.24461,1.24471,0
2018/02/05,21:08:00,1.24466,1.24476,1.24436,1.24451,0
2018/02/05,21:09:00,1.24446,1.24451,1.24421,1.24421,0
2018/02/05,21:10:00,1.24416,1.24436,1.24401,1.24426,0
2018/02/05,21:11:00,1.24426,1.24431,1.24421,1.24431,0
2018/02/05,21:12:00,1.24431,1.24451,1.24431,1.24451,0
2018/02/05,21:13:00,1.24456,1.24461,1.24436,1.24446,0
2018/02/05,21:14:00,1.24451,1.24461,1.24446,1.24451,0
2018/02/05,21:15:00,1.24446,1.24446,1.24401,1.24426,0
2018/02/05,21:16:00,1.24431,1.24451,1.24416,1.24431,0
2018/02/05,21:17:00,1.24436,1.24441,1.24431,1.24436,0
2018/02/05,21:18:00,1.24436,1.24456,1.24431,1.24436,0
2018/02/05,21:19:00,1.24431,1.24446,1.24421,1.24441,0
2018/02/05,21:20:00,1.24441,1.24451,1.24431,1.24451,0
2018/02/05,21:21:00,1.24451,1.24451,1.24441,1.24451,0
2018/02/05,21:22:00,1.24451,1.24461,1.24446,1.24461,0
2018/02/05,21:23:00,1.24461,1.24471,1.24456,1.24461,0
2018/02/05,21:24:00,1.24456,1.24456,1.24436,1.24456,0
2018/02/05,21:25:00,1.24456,1.24466,1.24446,1.24461,0
2018/02/05,21:26:00,1.24461,1.24471,1.24456,1.24471,0
2018/02/05,21:27:00,1.24476,1.24481,1.24471,1.24476,0
2018/02/05,21:28:00,1.24476,1.24476,1.24446,1.24446,0
2018/02/05,21:29:00,1.24446,1.24456,1.24431,1.24446,0
2018/02/05,21:30:00,1.24451,1.24481,1.24446,1.24456,0
2018/02/05,21:31:00,1.24456,1.24456,1.24436,1.24441,0
2018/02/05,21:32:00,1.24441,1.24461,1.24441,1.24441,0
2018/02/05,21:33:00,1.24441,1.24441,1.24406,1.24406,0
2018/02/05,21:34:00,1.24401,1.24431,1.24401,1.24431,0
2018/02/05,21:35:00,1.24426,1.24436,1.24426,1.24431,0
2018/02/05,21:36:00,1.24436,1.24456,1.24431,1.24451,0
2018/02/05,21:37:00,1.24446,1.24461,1.24446,1.24451,0
2018/02/05,21:38:00,1.24446,1.24481,1.24446,1.24471,0
2018/02/05,21:39:00,1.24476,1.24481,1.24461,1.24461,0
2018/02/05,21:40:00,1.24466,1.24481,1.24466,1.24476,0
2018/02/05,21:41:00,1.24471,1.24476,1.24466,1.24471,0
2018/02/05,21:42:00,1.24471,1.24486,1.24471,1.24486,0
2018/02/05,21:43:00,1.24491,1.24491,1.24481,1.24481,0
2018/02/05,21:44:00,1.24486,1.24486,1.24466,1.24486,0
2018/02/05,21:45:00,1.24481,1.24486,1.24461,1.24461,0
2018/02/05,21:46:00,1.24456,1.24456,1.24436,1.24451,0
2018/02/05,21:47:00,1.24446,1.24466,1.24441,1.24446,0
2018/02/05,21:48:00,1.24441,1.24441,1.24426,1.24441,0
2018/02/05,21:49:00,1.24436,1.24441,1.24431,1.24431,0
2018/02/05,21:50:00,1.24431,1.24466,1.24431,1.24461,0
2018/02/05,21:51:00,1.24461,1.24461,1.24431,1.24431,0
2018/02/05,21:52:00,1.24426,1.24426,1.24416,1.24426,0
2018/02/05,21:53:00,1.24431,1.24461,1.24426,1.24461,0
2018/02/05,21:54:00,1.24466,1.24501,1.24466,1.24481,0
2018/02/05,21:55:00,1.24481,1.24481,1.24471,1.24481,0
2018/02/05,21:56:00,1.24481,1.24481,1.24476,1.24481,0
2018/02/05,21:57:00,1.24481,1.24481,1.24471,1.24471,0
2018/02/05,21:58:00,1.24466,1.24481,1.24456,1.24456,0
2018/02/05,21:59:00,1.24461,1.24461,1.24431,1.24431,0
2018/02/05,22:00:00,1.24431,1.24431,1.24406,1.24411,0
2018/02/05,22:01:00,1.24431,1.24436,1.24366,1.24386,0
2018/02/05,22:02:00,1.24386,1.24396,1.24366,1.24371,0
2018/02/05,22:03:00,1.24376,1.24426,1.24371,1.24406,0
2018/02/05,22:04:00,1.24401,1.24421,1.24401,1.24421,0
2018/02/05,22:05:00,1.24426,1.24431,1.24411,1.24421,0
2018/02/05,22:06:00,1.24426,1.24436,1.24396,1.24396,0
2018/02/05,22:07:00,1.24396,1.24431,1.24391,1.24416,0
2018/02/05,22:08:00,1.24421,1.24426,1.24391,1.24396,0
2018/02/05,22:09:00,1.24401,1.24416,1.24391,1.24411,0
2018/02/05,22:10:00,1.24411,1.24416,1.24406,1.24411,0
2018/02/05,22:11:00,1.24406,1.24421,1.24401,1.24421,0
2018/02/05,22:12:00,1.24416,1.24421,1.24401,1.24421,0
2018/02/05,22:13:00,1.24416,1.24421,1.24391,1.24406,0
2018/02/05,22:14:00,1.24406,1.24406,1.24386,1.24391,0
2018/02/05,22:15:00,1.24391,1.24416,1.24381,1.24411,0
2018/02/05,22:16:00,1.24411,1.24421,1.24386,1.24421,0
2018/02/05,22:17:00,1.24421,1.24426,1.24396,1.24396,0
2018/02/05,22:18:00,1.24396,1.24421,1.24391,1.24411,0
2018/02/05,22:19:00,1.24416,1.24421,1.24401,1.24421,0
2018/02/05,22:20:00,1.24416,1.24436,1.24411,1.24431,0
2018/02/05,22:21:00,1.24426,1.24436,1.24421,1.24426,0
2018/02/05,22:22:00,1.24431,1.24451,1.24431,1.24446,0
2018/02/05,22:23:00,1.24441,1.24441,1.24416,1.24436,0
2018/02/05,22:24:00,1.24436,1.24481,1.24431,1.24476,0
2018/02/05,22:25:00,1.24476,1.24486,1.24471,1.24471,0
2018/02/05,22:26:00,1.24466,1.24481,1.24456,1.24476,0
2018/02/05,22:27:00,1.24471,1.24476,1.24456,1.24456,0
2018/02/05,22:28:00,1.24461,1.24476,1.24456,1.24461,0
2018/02/05,22:29:00,1.24456,1.24461,1.24441,1.24461,0
2018/02/05,22:30:00,1.24466,1.24466,1.24451,1.24456,0
2018/02/05,22:31:00,1.24451,1.24461,1.24446,1.24446,0
2018/02/05,22:32:00,1.24441,1.24461,1.24441,1.24451,0
2018/02/05,22:33:00,1.24451,1.24461,1.24441,1.24456,0
2018/02/05,22:34:00,1.24456,1.24481,1.24456,1.24466,0
2018/02/05,22:35:00,1.24461,1.24461,1.24441,1.24446,0
2018/02/05,22:36:00,1.24446,1.24451,1.24436,1.24436,0
2018/02/05,22:37:00,1.24431,1.24436,1.24411,1.24416,0
2018/02/05,22:38:00,1.24416,1.24436,1.24406,1.24431,0
2018/02/05,22:39:00,1.24426,1.24451,1.24426,1.24451,0
2018/02/05,22:40:00,1.24451,1.24471,1.24451,1.24466,0
2018/02/05,22:41:00,1.24461,1.24476,1.24446,1.24446,0
2018/02/05,22:42:00,1.24451,1.24451,1.24436,1.24441,0
2018/02/05,22:43:00,1.24436,1.24446,1.24431,1.24441,0
2018/02/05,22:44:00,1.24441,1.24471,1.24441,1.24466,0
2018/02/05,22:45:00,1.24461,1.24461,1.24431,1.24431,0
2018/02/05,22:46:00,1.24426,1.24431,1.24411,1.24421,0
2018/02/05,22:47:00,1.24426,1.24441,1.24426,1.24436,0
2018/02/05,22:48:00,1.24436,1.24471,1.24436,1.24466,0
2018/02/05,22:49:00,1.24461,1.24491,1.24446,1.24476,0
2018/02/05,22:50:00,1.24471,1.24491,1.24461,1.24486,0
2018/02/05,22:51:00,1.24486,1.24491,1.24471,1.24476,0
2018/02/05,22:52:00,1.24476,1.24476,1.24456,1.24461,0
2018/02/05,22:53:00,1.24461,1.24461,1.24446,1.24461,0
2018/02/05,22:54:00,1.24456,1.24481,1.24456,1.24471,0
2018/02/05,22:55:00,1.24466,1.24466,1.24446,1.24451,0
2018/02/05,22:56:00,1.24451,1.24456,1.24441,1.24446,0
2018/02/05,22:57:00,1.24451,1.24451,1.24421,1.24426,0
2018/02/05,22:58:00,1.24421,1.24426,1.24411,1.24416,0
2018/02/05,22:59:00,1.24421,1.24431,1.24411,1.24411,0
2018/02/05,23:00:00,1.24406,1.24406,1.24371,1.24381,0
2018/02/05,23:01:00,1.24381,1.24386,1.24326,1.24326,0
2018/02/05,23:02:00,1.24326,1.24331,1.24236,1.24241,0
2018/02/05,23:03:00,1.24236,1.24276,1.24236,1.24276,0
2018/02/05,23:04:00,1.24281,1.24291,1.24271,1.24286,0
2018/02/05,23:05:00,1.24286,1.24291,1.24251,1.24256,0
2018/02/05,23:06:00,1.24256,1.24256,1.24201,1.24201,0
2018/02/05,23:07:00,1.24201,1.24231,1.24201,1.24206,0
2018/02/05,23:08:00,1.24211,1.24221,1.24146,1.24151,0
2018/02/05,23:09:00,1.24146,1.24171,1.24141,1.24161,0
2018/02/05,23:10:00,1.24161,1.24171,1.24136,1.24141,0
2018/02/05,23:11:00,1.24141,1.24146,1.24131,1.24141,0
2018/02/05,23:12:00,1.24136,1.24151,1.24081,1.24141,0
2018/02/05,23:13:00,1.24141,1.24161,1.24141,1.24161,0
2018/02/05,23:14:00,1.24156,1.24166,1.24151,1.24166,0
2018/02/05,23:15:00,1.24161,1.24191,1.24161,1.24191,0
2018/02/05,23:16:00,1.24186,1.24191,1.24176,1.24186,0
2018/02/05,23:17:00,1.24181,1.24186,1.24181,1.24181,0
2018/02/05,23:18:00,1.24181,1.24211,1.24181,1.24211,0
2018/02/05,23:19:00,1.24206,1.24216,1.24191,1.24211,0
2018/02/05,23:20:00,1.24206,1.24206,1.24176,1.24186,0
2018/02/05,23:21:00,1.24191,1.24221,1.24181,1.24216,0
2018/02/05,23:22:00,1.24211,1.24221,1.24211,1.24216,0
2018/02/05,23:23:00,1.24216,1.24231,1.24206,1.24221,0
2018/02/05,23:24:00,1.24216,1.24226,1.24211,1.24216,0
2018/02/05,23:25:00,1.24216,1.24216,1.24201,1.24211,0
2018/02/05,23:26:00,1.24211,1.24226,1.24206,1.24206,0
2018/02/05,23:27:00,1.24201,1.24216,1.24201,1.24201,0
2018/02/05,23:28:00,1.24196,1.24201,1.24176,1.24186,0
2018/02/05,23:29:00,1.24186,1.24191,1.24181,1.24191,0
2018/02/05,23:30:00,1.24191,1.24201,1.24191,1.24191,0
2018/02/05,23:31:00,1.24191,1.24191,1.24161,1.24161,0
2018/02/05,23:32:00,1.24161,1.24176,1.24151,1.24156,0
2018/02/05,23:33:00,1.24156,1.24161,1.24136,1.24141,0
2018/02/05,23:34:00,1.24141,1.24151,1.24116,1.24146,0
2018/02/05,23:35:00,1.24151,1.24181,1.24151,1.24166,0
2018/02/05,23:36:00,1.24171,1.24186,1.24111,1.24116,0
2018/02/05,23:37:00,1.24121,1.24146,1.24091,1.24111,0
2018/02/05,23:38:00,1.24111,1.24121,1.24081,1.24121,0
2018/02/05,23:39:00,1.24116,1.24121,1.24086,1.24091,0
2018/02/05,23:40:00,1.24091,1.24101,1.24076,1.24096,0
2018/02/05,23:41:00,1.24096,1.24101,1.24041,1.24051,0
2018/02/05,23:42:00,1.24051,1.24056,1.24031,1.24031,0
2018/02/05,23:43:00,1.24031,1.24056,1.24031,1.24046,0
2018/02/05,23:44:00,1.24046,1.24046,1.24011,1.24021,0
2018/02/05,23:45:00,1.24021,1.24061,1.24021,1.24061,0
2018/02/05,23:46:00,1.24061,1.24081,1.24046,1.24076,0
2018/02/05,23:47:00,1.24071,1.24081,1.24056,1.24081,0
2018/02/05,23:48:00,1.24076,1.24101,1.24071,1.24086,0
2018/02/05,23:49:00,1.24081,1.24081,1.24066,1.24076,0
2018/02/05,23:50:00,1.24076,1.24086,1.24051,1.24071,0
2018/02/05,23:51:00,1.24071,1.24081,1.24026,1.24031,0
2018/02/05,23:52:00,1.24026,1.24031,1.24016,1.24026,0
2018/02/05,23:53:00,1.24026,1.24031,1.24006,1.24026,0
2018/02/05,23:54:00,1.24026,1.24031,1.24011,1.24031,0
2018/02/05,23:55:00,1.24031,1.24066,1.24026,1.24056,0
2018/02/05,23:56:00,1.24056,1.24061,1.24041,1.24061,0
2018/02/05,23:57:00,1.24061,1.24071,1.24056,1.24056,0
2018/02/05,23:58:00,1.24061,1.24081,1.24056,1.24081,0
2018/02/05,23:59:00,1.24086,1.24091,1.24066,1.24086,0
2018/02/06,00:00:00,1.24081,1.24091,1.24061,1.24081,0
2018/02/06,00:01:00,1.24080,1.24083,1.24002,1.24056,0
2018/02/06,00:02:00,1.24056,1.24101,1.24056,1.24081,0
2018/02/06,00:03:00,1.24081,1.24086,1.24011,1.24011,0
2018/02/06,00:04:00,1.24006,1.24061,1.24001,1.24046,0
2018/02/06,00:05:00,1.24046,1.24051,1.23996,1.24001,0
2018/02/06,00:06:00,1.24006,1.24036,1.24001,1.24031,0
2018/02/06,00:07:00,1.24031,1.24041,1.24016,1.24041,0
2018/02/06,00:08:00,1.24036,1.24111,1.24036,1.24101,0
2018/02/06,00:09:00,1.24096,1.24121,1.24091,1.24111,0
2018/02/06,00:10:00,1.24111,1.24116,1.24061,1.24076,0
2018/02/06,00:11:00,1.24076,1.24091,1.24066,1.24081,0
2018/02/06,00:12:00,1.24086,1.24131,1.24086,1.24116,0
2018/02/06,00:13:00,1.24126,1.24146,1.24116,1.24126,0
2018/02/06,00:14:00,1.24121,1.24146,1.24106,1.24146,0
2018/02/06,00:15:00,1.24151,1.24151,1.24121,1.24131,0
2018/02/06,00:16:00,1.24126,1.24151,1.24121,1.24146,0
2018/02/06,00:17:00,1.24141,1.24146,1.24131,1.24131,0
2018/02/06,00:18:00,1.24131,1.24141,1.24116,1.24141,0
2018/02/06,00:19:00,1.24136,1.24191,1.24131,1.24181,0
2018/02/06,00:20:00,1.24171,1.24176,1.24136,1.24161,0
2018/02/06,00:21:00,1.24161,1.24176,1.24146,1.24156,0
2018/02/06,00:22:00,1.24156,1.24176,1.24146,1.24161,0
2018/02/06,00:23:00,1.24161,1.24161,1.24131,1.24161,0
2018/02/06,00:24:00,1.24156,1.24171,1.24131,1.24166,0
2018/02/06,00:25:00,1.24171,1.24216,1.24166,1.24211,0
2018/02/06,00:26:00,1.24206,1.24231,1.24196,1.24221,0
2018/02/06,00:27:00,1.24231,1.24231,1.24201,1.24221,0
2018/02/06,00:28:00,1.24216,1.24226,1.24196,1.24201,0
2018/02/06,00:29:00,1.24211,1.24241,1.24206,1.24236,0
2018/02/06,00:30:00,1.24241,1.24246,1.24231,1.24246,0
2018/02/06,00:31:00,1.24251,1.24251,1.24226,1.24251,0
2018/02/06,00:32:00,1.24251,1.24261,1.24221,1.24226,0
2018/02/06,00:33:00,1.24226,1.24246,1.24226,1.24241,0
2018/02/06,00:34:00,1.24241,1.24261,1.24231,1.24246,0
2018/02/06,00:35:00,1.24246,1.24261,1.24236,1.24261,0
2018/02/06,00:36:00,1.24261,1.24301,1.24261,1.24266,0
2018/02/06,00:37:00,1.24261,1.24261,1.24231,1.24251,0
2018/02/06,00:38:00,1.24251,1.24276,1.24246,1.24276,0
2018/02/06,00:39:00,1.24276,1.24276,1.24246,1.24256,0
2018/02/06,00:40:00,1.24256,1.24261,1.24241,1.24251,0
2018/02/06,00:41:00,1.24256,1.24261,1.24216,1.24216,0
2018/02/06,00:42:00,1.24216,1.24221,1.24211,1.24216,0
2018/02/06,00:43:00,1.24211,1.24221,1.24211,1.24211,0
2018/02/06,00:44:00,1.24216,1.24231,1.24201,1.24216,0
2018/02/06,00:45:00,1.24216,1.24236,1.24206,1.24231,0
2018/02/06,00:46:00,1.24231,1.24251,1.24206,1.24211,0
2018/02/06,00:47:00,1.24221,1.24236,1.24206,1.24216,0
2018/02/06,00:48:00,1.24216,1.24251,1.24216,1.24251,0
2018/02/06,00:49:00,1.24256,1.24266,1.24236,1.24266,0
2018/02/06,00:50:00,1.24261,1.24276,1.24251,1.24261,0
2018/02/06,00:51:00,1.24261,1.24271,1.24241,1.24246,0
2018/02/06,00:52:00,1.24251,1.24251,1.24231,1.24236,0
2018/02/06,00:53:00,1.24236,1.24246,1.24221,1.24226,0
2018/02/06,00:54:00,1.24231,1.24261,1.24221,1.24256,0
2018/02/06,00:55:00,1.24251,1.24256,1.24216,1.24226,0
2018/02/06,00:56:00,1.24226,1.24276,1.24226,1.24241,0
2018/02/06,00:57:00,1.24241,1.24241,1.24211,1.24231,0
2018/02/06,00:58:00,1.24236,1.24256,1.24186,1.24201,0
2018/02/06,00:59:00,1.24201,1.24211,1.24186,1.24196,0
2018/02/06,01:00:00,1.24196,1.24226,1.24191,1.24206,0
2018/02/06,01:01:00,1.24206,1.24286,1.24176,1.24236,0
2018/02/06,01:02:00,1.24231,1.24246,1.24186,1.24216,0
2018/02/06,01:03:00,1.24221,1.24221,1.24181,1.24211,0
2018/02/06,01:04:00,1.24206,1.24211,1.24076,1.24101,0
2018/02/06,01:05:00,1.24101,1.24171,1.24091,1.24116,0
2018/02/06,01:06:00,1.24116,1.24176,1.24111,1.24166,0
2018/02/06,01:07:00,1.24171,1.24191,1.24156,1.24181,0
2018/02/06,01:08:00,1.24186,1.24191,1.24151,1.24161,0
2018/02/06,01:09:00,1.24161,1.24176,1.24121,1.24126,0
2018/02/06,01:10:00,1.24131,1.24161,1.24121,1.24161,0
2018/02/06,01:11:00,1.24161,1.24181,1.24126,1.24136,0
2018/02/06,01:12:00,1.24141,1.24156,1.24131,1.24141,0
2018/02/06,01:13:00,1.24146,1.24181,1.24141,1.24171,0
2018/02/06,01:14:00,1.24176,1.24181,1.24126,1.24141,0
2018/02/06,01:15:00,1.24141,1.24161,1.24141,1.24161,0
2018/02/06,01:16:00,1.24166,1.24176,1.24136,1.24141,0
2018/02/06,01:17:00,1.24136,1.24141,1.24111,1.24116,0
2018/02/06,01:18:00,1.24111,1.24121,1.24096,1.24096,0
2018/02/06,01:19:00,1.24096,1.24136,1.24096,1.24131,0
2018/02/06,01:20:00,1.24136,1.24136,1.24111,1.24111,0
2018/02/06,01:21:00,1.24111,1.24141,1.24111,1.24141,0
2018/02/06,01:22:00,1.24136,1.24151,1.24121,1.24151,0
2018/02/06,01:23:00,1.24151,1.24151,1.24131,1.24141,0
2018/02/06,01:24:00,1.24146,1.24151,1.24131,1.24131,0
2018/02/06,01:25:00,1.24136,1.24151,1.24116,1.24136,0
2018/02/06,01:26:00,1.24136,1.24136,1.24091,1.24091,0
2018/02/06,01:27:00,1.24091,1.24136,1.24091,1.24131,0
2018/02/06,01:28:00,1.24136,1.24141,1.24131,1.24141,0
2018/02/06,01:29:00,1.24141,1.24151,1.24136,1.24151,0
2018/02/06,01:30:00,1.24156,1.24161,1.24151,1.24156,0
2018/02/06,01:31:00,1.24161,1.24186,1.24156,1.24166,0
2018/02/06,01:32:00,1.24166,1.24166,1.24146,1.24156,0
2018/02/06,01:33:00,1.24151,1.24161,1.24151,1.24156,0
2018/02/06,01:34:00,1.24156,1.24161,1.24141,1.24151,0
2018/02/06,01:35:00,1.24156,1.24181,1.24151,1.24171,0
2018/02/06,01:36:00,1.24171,1.24171,1.24146,1.24161,0
2018/02/06,01:37:00,1.24156,1.24171,1.24151,1.24171,0
2018/02/06,01:38:00,1.24171,1.24186,1.24166,1.24181,0
2018/02/06,01:39:00,1.24181,1.24181,1.24171,1.24176,0
2018/02/06,01:40:00,1.24181,1.24191,1.24176,1.24181,0
2018/02/06,01:41:00,1.24181,1.24181,1.24146,1.24151,0
2018/02/06,01:42:00,1.24146,1.24156,1.24146,1.24156,0
2018/02/06,01:43:00,1.24156,1.24156,1.24096,1.24111,0
2018/02/06,01:44:00,1.24106,1.24126,1.24096,1.24111,0
2018/02/06,01:45:00,1.24106,1.24111,1.24096,1.24101,0
2018/02/06,01:46:00,1.24106,1.24121,1.24106,1.24111,0
2018/02/06,01:47:00,1.24111,1.24111,1.24101,1.24101,0
2018/02/06,01:48:00,1.24101,1.24106,1.24076,1.24076,0
2018/02/06,01:49:00,1.24076,1.24086,1.24061,1.24066,0
2018/02/06,01:50:00,1.24066,1.24076,1.24051,1.24071,0
2018/02/06,01:51:00,1.24046,1.24076,1.24046,1.24076,0
2018/02/06,01:52:00,1.24071,1.24076,1.24051,1.24051,0
2018/02/06,01:53:00,1.24056,1.24076,1.24056,1.24071,0
2018/02/06,01:54:00,1.24076,1.24076,1.24056,1.24066,0
2018/02/06,01:55:00,1.24061,1.24096,1.24056,1.24096,0
2018/02/06,01:56:00,1.24096,1.24106,1.24091,1.24101,0
2018/02/06,01:57:00,1.24101,1.24111,1.24091,1.24111,0
2018/02/06,01:58:00,1.24116,1.24131,1.24116,1.24126,0
2018/02/06,01:59:00,1.24131,1.24161,1.24131,1.24161,0
2018/02/06,02:00:00,1.24161,1.24171,1.24151,1.24171,0
2018/02/06,02:01:00,1.24171,1.24191,1.24171,1.24186,0
2018/02/06,02:02:00,1.24191,1.24226,1.24191,1.24216,0
2018/02/06,02:03:00,1.24216,1.24216,1.24186,1.24191,0
2018/02/06,02:04:00,1.24186,1.24186,1.24166,1.24171,0
2018/02/06,02:05:00,1.24171,1.24176,1.24156,1.24156,0
2018/02/06,02:06:00,1.24161,1.24176,1.24156,1.24166,0
2018/02/06,02:07:00,1.24161,1.24176,1.24161,1.24161,0
2018/02/06,02:08:00,1.24166,1.24166,1.24156,1.24161,0
2018/02/06,02:09:00,1.24161,1.24161,1.24146,1.24146,0
2018/02/06,02:10:00,1.24141,1.24141,1.24121,1.24131,0
2018/02/06,02:11:00,1.24126,1.24126,1.24071,1.24081,0
2018/02/06,02:12:00,1.24076,1.24086,1.24066,1.24086,0
2018/02/06,02:13:00,1.24086,1.24141,1.24086,1.24136,0
2018/02/06,02:14:00,1.24136,1.24151,1.24131,1.24136,0
2018/02/06,02:15:00,1.24141,1.24151,1.24136,1.24141,0
2018/02/06,02:16:00,1.24131,1.24136,1.24126,1.24131,0
2018/02/06,02:17:00,1.24126,1.24126,1.24111,1.24116,0
2018/02/06,02:18:00,1.24126,1.24146,1.24116,1.24141,0
2018/02/06,02:19:00,1.24136,1.24141,1.24131,1.24136,0
2018/02/06,02:20:00,1.24141,1.24151,1.24131,1.24131,0
2018/02/06,02:21:00,1.24131,1.24156,1.24131,1.24156,0
2018/02/06,02:22:00,1.24146,1.24146,1.24136,1.24141,0
2018/02/06,02:23:00,1.24136,1.24156,1.24136,1.24146,0
2018/02/06,02:24:00,1.24141,1.24141,1.24091,1.24091,0
2018/02/06,02:25:00,1.24096,1.24121,1.24096,1.24121,0
2018/02/06,02:26:00,1.24121,1.24141,1.24116,1.24141,0
2018/02/06,02:27:00,1.24136,1.24166,1.24136,1.24151,0
2018/02/06,02:28:00,1.24151,1.24161,1.24146,1.24151,0
2018/02/06,02:29:00,1.24156,1.24176,1.24156,1.24166,0
2018/02/06,02:30:00,1.24161,1.24186,1.24151,1.24176,0
2018/02/06,02:31:00,1.24181,1.24186,1.24176,1.24176,0
2018/02/06,02:32:00,1.24171,1.24186,1.24171,1.24181,0
2018/02/06,02:33:00,1.24186,1.24221,1.24186,1.24221,0
2018/02/06,02:34:00,1.24216,1.24231,1.24211,1.24221,0
2018/02/06,02:35:00,1.24221,1.24236,1.24216,1.24236,0
2018/02/06,02:36:00,1.24241,1.24246,1.24211,1.24211,0
2018/02/06,02:37:00,1.24206,1.24211,1.24181,1.24196,0
2018/02/06,02:38:00,1.24196,1.24196,1.24186,1.24196,0
2018/02/06,02:39:00,1.24196,1.24211,1.24186,1.24201,0
2018/02/06,02:40:00,1.24201,1.24201,1.24191,1.24196,0
2018/02/06,02:41:00,1.24191,1.24191,1.24181,1.24181,0
2018/02/06,02:42:00,1.24181,1.24196,1.24181,1.24191,0
2018/02/06,02:43:00,1.24186,1.24206,1.24186,1.24206,0
2018/02/06,02:44:00,1.24201,1.24201,1.24176,1.24181,0
2018/02/06,02:45:00,1.24181,1.24201,1.24171,1.24196,0
2018/02/06,02:46:00,1.24201,1.24221,1.24191,1.24216,0
2018/02/06,02:47:00,1.24216,1.24226,1.24206,1.24226,0
2018/02/06,02:48:00,1.24231,1.24236,1.24221,1.24236,0
2018/02/06,02:49:00,1.24236,1.24266,1.24231,1.24256,0
2018/02/06,02:50:00,1.24256,1.24271,1.24251,1.24251,0
2018/02/06,02:51:00,1.24246,1.24251,1.24241,1.24246,0
2018/02/06,02:52:00,1.24251,1.24251,1.24236,1.24241,0
2018/02/06,02:53:00,1.24241,1.24241,1.24211,1.24211,0
2018/02/06,02:54:00,1.24216,1.24236,1.24206,1.24236,0
2018/02/06,02:55:00,1.24231,1.24236,1.24206,1.24236,0
2018/02/06,02:56:00,1.24241,1.24271,1.24236,1.24271,0
2018/02/06,02:57:00,1.24271,1.24281,1.24261,1.24266,0
2018/02/06,02:58:00,1.24266,1.24306,1.24266,1.24301,0
2018/02/06,02:59:00,1.24301,1.24301,1.24271,1.24281,0
2018/02/06,03:00:00,1.24276,1.24291,1.24271,1.24291,0
2018/02/06,03:01:00,1.24291,1.24291,1.24266,1.24286,0
2018/02/06,03:02:00,1.24286,1.24286,1.24261,1.24281,0
2018/02/06,03:03:00,1.24276,1.24281,1.24236,1.24246,0
2018/02/06,03:04:00,1.24246,1.24246,1.24226,1.24231,0
2018/02/06,03:05:00,1.24236,1.24241,1.24226,1.24236,0
2018/02/06,03:06:00,1.24241,1.24251,1.24221,1.24221,0
2018/02/06,03:07:00,1.24221,1.24231,1.24216,1.24216,0
2018/02/06,03:08:00,1.24216,1.24226,1.24211,1.24226,0
2018/02/06,03:09:00,1.24226,1.24226,1.24201,1.24206,0
2018/02/06,03:10:00,1.24211,1.24211,1.24181,1.24191,0
2018/02/06,03:11:00,1.24196,1.24211,1.24191,1.24196,0
2018/02/06,03:12:00,1.24201,1.24211,1.24181,1.24201,0
2018/02/06,03:13:00,1.24196,1.24196,1.24176,1.24186,0
2018/02/06,03:14:00,1.24181,1.24181,1.24151,1.24161,0
2018/02/06,03:15:00,1.24161,1.24161,1.24146,1.24151,0
2018/02/06,03:16:00,1.24151,1.24161,1.24151,1.24161,0
2018/02/06,03:17:00,1.24161,1.24161,1.24156,1.24161,0
2018/02/06,03:18:00,1.24161,1.24176,1.24146,1.24161,0
2018/02/06,03:19:00,1.24156,1.24161,1.24126,1.24146,0
2018/02/06,03:20:00,1.24151,1.24181,1.24141,1.24181,0
2018/02/06,03:21:00,1.24181,1.24191,1.24166,1.24171,0
2018/02/06,03:22:00,1.24171,1.24181,1.24146,1.24146,0
2018/02/06,03:23:00,1.24146,1.24156,1.24121,1.24136,0
2018/02/06,03:24:00,1.24136,1.24146,1.24121,1.24136,0
2018/02/06,03:25:00,1.24136,1.24166,1.24136,1.24166,0
2018/02/06,03:26:00,1.24166,1.24171,1.24156,1.24171,0
2018/02/06,03:27:00,1.24166,1.24206,1.24166,1.24206,0
2018/02/06,03:28:00,1.24206,1.24221,1.24191,1.24191,0
2018/02/06,03:29:00,1.24191,1.24206,1.24181,1.24196,0
2018/02/06,03:30:00,1.24191,1.24196,1.24171,1.24171,0
2018/02/06,03:31:00,1.24166,1.24191,1.24166,1.24181,0
2018/02/06,03:32:00,1.24181,1.24201,1.24181,1.24196,0
2018/02/06,03:33:00,1.24196,1.24201,1.24166,1.24176,0
2018/02/06,03:34:00,1.24171,1.24186,1.24161,1.24161,0
2018/02/06,03:35:00,1.24166,1.24191,1.24166,1.24171,0
2018/02/06,03:36:00,1.24171,1.24191,1.24171,1.24181,0
2018/02/06,03:37:00,1.24186,1.24206,1.24181,1.24196,0
2018/02/06,03:38:00,1.24196,1.24201,1.24186,1.24191,0
2018/02/06,03:39:00,1.24196,1.24216,1.24186,1.24196,0
2018/02/06,03:40:00,1.24201,1.24211,1.24181,1.24211,0
2018/02/06,03:41:00,1.24216,1.24221,1.24211,1.24221,0
2018/02/06,03:42:00,1.24226,1.24236,1.24211,1.24236,0
2018/02/06,03:43:00,1.24231,1.24241,1.24221,1.24231,0
2018/02/06,03:44:00,1.24231,1.24251,1.24226,1.24226,0
2018/02/06,03:45:00,1.24231,1.24231,1.24211,1.24211,0
2018/02/06,03:46:00,1.24211,1.24221,1.24196,1.24201,0
2018/02/06,03:47:00,1.24201,1.24231,1.24201,1.24231,0
2018/02/06,03:48:00,1.24226,1.24226,1.24211,1.24226,0
2018/02/06,03:49:00,1.24226,1.24251,1.24221,1.24251,0
2018/02/06,03:50:00,1.24251,1.24261,1.24236,1.24251,0
2018/02/06,03:51:00,1.24256,1.24256,1.24231,1.24231,0
2018/02/06,03:52:00,1.24226,1.24241,1.24221,1.24221,0
2018/02/06,03:53:00,1.24221,1.24221,1.24186,1.24186,0
2018/02/06,03:54:00,1.24186,1.24201,1.24186,1.24191,0
2018/02/06,03:55:00,1.24191,1.24191,1.24186,1.24186,0
2018/02/06,03:56:00,1.24186,1.24206,1.24186,1.24201,0
2018/02/06,03:57:00,1.24201,1.24201,1.24191,1.24201,0
2018/02/06,03:58:00,1.24201,1.24226,1.24201,1.24226,0
2018/02/06,03:59:00,1.24226,1.24236,1.24226,1.24226,0
2018/02/06,04:00:00,1.24221,1.24236,1.24211,1.24216,0
2018/02/06,04:01:00,1.24216,1.24221,1.24196,1.24196,0
2018/02/06,04:02:00,1.24196,1.24196,1.24156,1.24161,0
2018/02/06,04:03:00,1.24156,1.24161,1.24136,1.24146,0
2018/02/06,04:04:00,1.24151,1.24151,1.24131,1.24151,0
2018/02/06,04:05:00,1.24156,1.24161,1.24146,1.24146,0
2018/02/06,04:06:00,1.24151,1.24166,1.24151,1.24156,0
2018/02/06,04:07:00,1.24156,1.24161,1.24151,1.24161,0
2018/02/06,04:08:00,1.24156,1.24176,1.24156,1.24171,0
2018/02/06,04:09:00,1.24171,1.24186,1.24161,1.24166,0
2018/02/06,04:10:00,1.24161,1.24161,1.24136,1.24136,0
2018/02/06,04:11:00,1.24141,1.24141,1.24121,1.24126,0
2018/02/06,04:12:00,1.24126,1.24141,1.24126,1.24141,0
2018/02/06,04:13:00,1.24136,1.24141,1.24121,1.24126,0
2018/02/06,04:14:00,1.24131,1.24131,1.24106,1.24106,0
2018/02/06,04:15:00,1.24106,1.24111,1.24101,1.24111,0
2018/02/06,04:16:00,1.24111,1.24116,1.24091,1.24106,0
2018/02/06,04:17:00,1.24101,1.24121,1.24101,1.24121,0
2018/02/06,04:18:00,1.24121,1.24121,1.24111,1.24111,0
2018/02/06,04:19:00,1.24111,1.24141,1.24101,1.24141,0
2018/02/06,04:20:00,1.24136,1.24151,1.24136,1.24146,0
2018/02/06,04:21:00,1.24146,1.24146,1.24136,1.24141,0
2018/02/06,04:22:00,1.24141,1.24146,1.24121,1.24131,0
2018/02/06,04:23:00,1.24131,1.24156,1.24131,1.24146,0
2018/02/06,04:24:00,1.24146,1.24156,1.24136,1.24146,0
2018/02/06,04:25:00,1.24151,1.24151,1.24126,1.24131,0
2018/02/06,04:26:00,1.24131,1.24161,1.24131,1.24131,0
2018/02/06,04:27:00,1.24136,1.24156,1.24136,1.24156,0
2018/02/06,04:28:00,1.24161,1.24161,1.24151,1.24156,0
2018/02/06,04:29:00,1.24156,1.24161,1.24141,1.24141,0
2018/02/06,04:30:00,1.24141,1.24141,1.24126,1.24126,0
2018/02/06,04:31:00,1.24126,1.24126,1.24101,1.24111,0
2018/02/06,04:32:00,1.24111,1.24111,1.24081,1.24081,0
2018/02/06,04:33:00,1.24061,1.24071,1.24046,1.24056,0
2018/02/06,04:34:00,1.24056,1.24061,1.24046,1.24061,0
2018/02/06,04:35:00,1.24061,1.24061,1.24046,1.24046,0
2018/02/06,04:36:00,1.24046,1.24051,1.24036,1.24041,0
2018/02/06,04:37:00,1.24041,1.24061,1.24041,1.24046,0
2018/02/06,04:38:00,1.24051,1.24081,1.24041,1.24076,0
2018/02/06,04:39:00,1.24081,1.24096,1.24076,1.24096,0
2018/02/06,04:40:00,1.24091,1.24096,1.24061,1.24066,0
2018/02/06,04:41:00,1.24071,1.24071,1.24046,1.24046,0
2018/02/06,04:42:00,1.24051,1.24051,1.24031,1.24036,0
2018/02/06,04:43:00,1.24036,1.24041,1.23981,1.24001,0
2018/02/06,04:44:00,1.24011,1.24011,1.23976,1.23981,0
2018/02/06,04:45:00,1.23981,1.23996,1.23956,1.23976,0
2018/02/06,04:46:00,1.23981,1.23991,1.23951,1.23956,0
2018/02/06,04:47:00,1.23961,1.23991,1.23956,1.23991,0
2018/02/06,04:48:00,1.23991,1.23991,1.23966,1.23966,0
2018/02/06,04:49:00,1.23971,1.23981,1.23961,1.23966,0
2018/02/06,04:50:00,1.23961,1.23996,1.23961,1.23981,0
2018/02/06,04:51:00,1.23986,1.23996,1.23976,1.23996,0
2018/02/06,04:52:00,1.23996,1.24021,1.23986,1.24021,0
2018/02/06,04:53:00,1.24021,1.24031,1.24011,1.24011,0
2018/02/06,04:54:00,1.24011,1.24021,1.23956,1.23966,0
2018/02/06,04:55:00,1.23971,1.23981,1.23946,1.23966,0
2018/02/06,04:56:00,1.23966,1.23981,1.23951,1.23976,0
2018/02/06,04:57:00,1.23976,1.23981,1.23966,1.23976,0
2018/02/06,04:58:00,1.23976,1.24001,1.23976,1.23996,0
2018/02/06,04:59:00,1.24001,1.24001,1.23976,1.24001,0
2018/02/06,05:00:00,1.24001,1.24016,1.23971,1.23991,0
2018/02/06,05:01:00,1.23991,1.24001,1.23931,1.23951,0
2018/02/06,05:02:00,1.23951,1.23991,1.23951,1.23991,0
2018/02/06,05:03:00,1.23996,1.24031,1.23991,1.24011,0
2018/02/06,05:04:00,1.24006,1.24006,1.23976,1.23976,0
2018/02/06,05:05:00,1.23966,1.23996,1.23961,1.23986,0
2018/02/06,05:06:00,1.23986,1.24221,1.23971,1.24196,0
2018/02/06,05:07:00,1.24196,1.24201,1.24091,1.24116,0
2018/02/06,05:08:00,1.24111,1.24201,1.24086,1.24166,0
2018/02/06,05:09:00,1.24171,1.24201,1.23971,1.24056,0
2018/02/06,05:10:00,1.24106,1.24191,1.24101,1.24176,0
2018/02/06,05:11:00,1.24176,1.24211,1.24121,1.24136,0
2018/02/06,05:12:00,1.24131,1.24156,1.24046,1.24156,0
2018/02/06,05:13:00,1.24121,1.24121,1.23986,1.24036,0
2018/02/06,05:14:00,1.24106,1.24121,1.24041,1.24091,0
2018/02/06,05:15:00,1.24046,1.24126,1.24021,1.24091,0
2018/02/06,05:16:00,1.24091,1.24201,1.24056,1.24111,0
2018/02/06,05:17:00,1.24121,1.24261,1.24071,1.24141,0
2018/02/06,05:18:00,1.24146,1.24196,1.24091,1.24151,0
2018/02/06,05:19:00,1.24141,1.24181,1.24116,1.24161,0
2018/02/06,05:20:00,1.24151,1.24191,1.24151,1.24161,0
2018/02/06,05:21:00,1.24166,1.24181,1.24141,1.24141,0
2018/02/06,05:22:00,1.24141,1.24181,1.24126,1.24131,0
2018/02/06,05:23:00,1.24131,1.24191,1.24126,1.24171,0
2018/02/06,05:24:00,1.24171,1.24196,1.24141,1.24176,0
2018/02/06,05:25:00,1.24171,1.24201,1.24146,1.24191,0
2018/02/06,05:26:00,1.24191,1.24191,1.24151,1.24166,0
2018/02/06,05:27:00,1.24166,1.24166,1.24141,1.24141,0
2018/02/06,05:28:00,1.24141,1.24141,1.24061,1.24111,0
2018/02/06,05:29:00,1.24111,1.24131,1.24086,1.24096,0
2018/02/06,05:30:00,1.24096,1.24121,1.24076,1.24101,0
2018/02/06,05:31:00,1.24106,1.24141,1.24086,1.24131,0
2018/02/06,05:32:00,1.24126,1.24156,1.24121,1.24156,0
2018/02/06,05:33:00,1.24161,1.24161,1.24116,1.24131,0
2018/02/06,05:34:00,1.24131,1.24171,1.24131,1.24146,0
2018/02/06,05:35:00,1.24151,1.24161,1.24126,1.24141,0
2018/02/06,05:36:00,1.24146,1.24161,1.24121,1.24146,0
2018/02/06,05:37:00,1.24146,1.24181,1.24136,1.24176,0
2018/02/06,05:38:00,1.24176,1.24176,1.24111,1.24136,0
2018/02/06,05:39:00,1.24136,1.24151,1.24116,1.24136,0
2018/02/06,05:40:00,1.24131,1.24171,1.24096,1.24161,0
2018/02/06,05:41:00,1.24166,1.24171,1.24101,1.24116,0
2018/02/06,05:42:00,1.24111,1.24161,1.24111,1.24146,0
2018/02/06,05:43:00,1.24141,1.24166,1.24136,1.24151,0
2018/02/06,05:44:00,1.24151,1.24161,1.24116,1.24146,0
2018/02/06,05:45:00,1.24141,1.24141,1.24116,1.24136,0
2018/02/06,05:46:00,1.24141,1.24141,1.24106,1.24121,0
2018/02/06,05:47:00,1.24116,1.24151,1.24081,1.24081,0
2018/02/06,05:48:00,1.24086,1.24096,1.24041,1.24046,0
2018/02/06,05:49:00,1.24041,1.24091,1.24031,1.24076,0
2018/02/06,05:50:00,1.24071,1.24076,1.24031,1.24046,0
2018/02/06,05:51:00,1.24046,1.24051,1.23996,1.23996,0
2018/02/06,05:52:00,1.23991,1.24026,1.23956,1.23961,0
2018/02/06,05:53:00,1.23961,1.24016,1.23956,1.23986,0
2018/02/06,05:54:00,1.23981,1.23986,1.23951,1.23956,0
2018/02/06,05:55:00,1.23956,1.23956,1.23916,1.23936,0
2018/02/06,05:56:00,1.23936,1.23981,1.23926,1.23976,0
2018/02/06,05:57:00,1.23966,1.23976,1.23951,1.23961,0
2018/02/06,05:58:00,1.23961,1.23966,1.23916,1.23926,0
2018/02/06,05:59:00,1.23926,1.23941,1.23916,1.23916,0
2018/02/06,06:00:00,1.23916,1.23916,1.23886,1.23886,0
2018/02/06,06:01:00,1.23886,1.23901,1.23876,1.23881,0
2018/02/06,06:02:00,1.23881,1.23881,1.23856,1.23866,0
2018/02/06,06:03:00,1.23861,1.23921,1.23861,1.23911,0
2018/02/06,06:04:00,1.23906,1.23921,1.23891,1.23921,0
2018/02/06,06:05:00,1.23926,1.23931,1.23871,1.23871,0
2018/02/06,06:06:00,1.23876,1.23921,1.23856,1.23911,0
2018/02/06,06:07:00,1.23906,1.23931,1.23896,1.23931,0
2018/02/06,06:08:00,1.23926,1.23936,1.23911,1.23931,0
2018/02/06,06:09:00,1.23926,1.23951,1.23906,1.23946,0
2018/02/06,06:10:00,1.23941,1.23941,1.23866,1.23871,0
2018/02/06,06:11:00,1.23866,1.23871,1.23836,1.23851,0
2018/02/06,06:12:00,1.23851,1.23941,1.23851,1.23936,0
2018/02/06,06:13:00,1.23936,1.23936,1.23921,1.23931,0
2018/02/06,06:14:00,1.23921,1.23921,1.23881,1.23916,0
2018/02/06,06:15:00,1.23921,1.23956,1.23921,1.23936,0
2018/02/06,06:16:00,1.23936,1.23941,1.23911,1.23921,0
2018/02/06,06:17:00,1.23916,1.23916,1.23896,1.23896,0
2018/02/06,06:18:00,1.23901,1.23901,1.23871,1.23871,0
2018/02/06,06:19:00,1.23871,1.23901,1.23871,1.23901,0
2018/02/06,06:20:00,1.23896,1.23906,1.23881,1.23906,0
2018/02/06,06:21:00,1.23911,1.23911,1.23891,1.23896,0
2018/02/06,06:22:00,1.23896,1.23921,1.23891,1.23911,0
2018/02/06,06:23:00,1.23911,1.23916,1.23891,1.23916,0
2018/02/06,06:24:00,1.23921,1.23961,1.23921,1.23926,0
2018/02/06,06:25:00,1.23921,1.23931,1.23911,1.23911,0
2018/02/06,06:26:00,1.23916,1.23931,1.23911,1.23926,0
2018/02/06,06:27:00,1.23931,1.23941,1.23926,1.23936,0
2018/02/06,06:28:00,1.23931,1.23931,1.23886,1.23891,0
2018/02/06,06:29:00,1.23891,1.23911,1.23886,1.23901,0
2018/02/06,06:30:00,1.23901,1.23931,1.23901,1.23931,0
2018/02/06,06:31:00,1.23931,1.23941,1.23901,1.23931,0
2018/02/06,06:32:00,1.23926,1.23951,1.23926,1.23946,0
2018/02/06,06:33:00,1.23941,1.23956,1.23936,1.23936,0
2018/02/06,06:34:00,1.23936,1.23941,1.23931,1.23931,0
2018/02/06,06:35:00,1.23931,1.23931,1.23891,1.23891,0
2018/02/06,06:36:00,1.23901,1.23901,1.23881,1.23886,0
2018/02/06,06:37:00,1.23881,1.23896,1.23861,1.23886,0
2018/02/06,06:38:00,1.23891,1.23911,1.23891,1.23901,0
2018/02/06,06:39:00,1.23906,1.23911,1.23891,1.23891,0
2018/02/06,06:40:00,1.23896,1.23896,1.23861,1.23866,0
2018/02/06,06:41:00,1.23866,1.23866,1.23836,1.23851,0
2018/02/06,06:42:00,1.23846,1.23866,1.23841,1.23866,0
2018/02/06,06:43:00,1.23861,1.23866,1.23836,1.23861,0
2018/02/06,06:44:00,1.23861,1.23891,1.23861,1.23891,0
2018/02/06,06:45:00,1.23896,1.23921,1.23886,1.23921,0
2018/02/06,06:46:00,1.23921,1.23921,1.23891,1.23906,0
2018/02/06,06:47:00,1.23901,1.23906,1.23861,1.23861,0
2018/02/06,06:48:00,1.23856,1.23861,1.23756,1.23761,0
2018/02/06,06:49:00,1.23761,1.23771,1.23731,1.23761,0
2018/02/06,06:50:00,1.23756,1.23761,1.23716,1.23721,0
2018/02/06,06:51:00,1.23716,1.23726,1.23686,1.23721,0
2018/02/06,06:52:00,1.23721,1.23746,1.23661,1.23661,0
2018/02/06,06:53:00,1.23661,1.23671,1.23646,1.23651,0
2018/02/06,06:54:00,1.23651,1.23686,1.23651,1.23661,0
2018/02/06,06:55:00,1.23661,1.23671,1.23651,1.23661,0
2018/02/06,06:56:00,1.23656,1.23671,1.23631,1.23671,0
2018/02/06,06:57:00,1.23666,1.23666,1.23651,1.23651,0
2018/02/06,06:58:00,1.23661,1.23701,1.23661,1.23691,0
2018/02/06,06:59:00,1.23696,1.23696,1.23671,1.23676,0
2018/02/06,07:05:00,1.23736,1.23736,1.23726,1.23736,0
2018/02/06,07:06:00,1.23736,1.23751,1.23736,1.23746,0
2018/02/06,07:07:00,1.23746,1.23746,1.23746,1.23746,0
2018/02/06,07:09:00,1.23761,1.23761,1.23741,1.23741,0
2018/02/06,07:13:00,1.23731,1.23741,1.23731,1.23741,0
2018/02/06,07:14:00,1.23761,1.23761,1.23751,1.23751,0
2018/02/06,07:15:00,1.23761,1.23761,1.23741,1.23751,0
2018/02/06,07:16:00,1.23761,1.23766,1.23751,1.23766,0
2018/02/06,07:17:00,1.23771,1.23771,1.23771,1.23771,0
2018/02/06,07:18:00,1.23771,1.23776,1.23771,1.23776,0
2018/02/06,07:21:00,1.23781,1.23796,1.23781,1.23796,0
2018/02/06,07:22:00,1.23801,1.23801,1.23791,1.23791,0
2018/02/06,07:23:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/06,07:26:00,1.23781,1.23801,1.23781,1.23801,0
2018/02/06,07:27:00,1.23791,1.23801,1.23791,1.23801,0
2018/02/06,07:28:00,1.23801,1.23801,1.23781,1.23781,0
2018/02/06,07:29:00,1.23781,1.23791,1.23781,1.23781,0
2018/02/06,07:30:00,1.23791,1.23791,1.23791,1.23791,0
2018/02/06,07:31:00,1.23826,1.23831,1.23803,1.23805,0
2018/02/06,07:32:00,1.23805,1.23811,1.23798,1.23803,0
2018/02/06,07:33:00,1.23804,1.23806,1.23801,1.23802,0
2018/02/06,07:35:00,1.23791,1.23801,1.23791,1.23801,0
2018/02/06,07:36:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/06,07:38:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/06,07:41:00,1.23806,1.23811,1.23801,1.23801,0
2018/02/06,07:45:00,1.23811,1.23833,1.23811,1.23828,0
2018/02/06,07:46:00,1.23829,1.23876,1.23827,1.23834,0
2018/02/06,07:47:00,1.23834,1.23851,1.23834,1.23835,0
2018/02/06,07:48:00,1.23856,1.23856,1.23841,1.23841,0
2018/02/06,07:49:00,1.23836,1.23846,1.23836,1.23846,0
2018/02/06,07:51:00,1.23846,1.23846,1.23841,1.23841,0
2018/02/06,07:52:00,1.23846,1.23865,1.23834,1.23839,0
2018/02/06,07:53:00,1.23841,1.23842,1.23838,1.23841,0
2018/02/06,07:54:00,1.23876,1.23881,1.23823,1.23828,0
2018/02/06,07:55:00,1.23823,1.23830,1.23821,1.23828,0
2018/02/06,07:56:00,1.23828,1.23828,1.23824,1.23826,0
2018/02/06,07:57:00,1.23826,1.23826,1.23789,1.23805,0
2018/02/06,07:58:00,1.23805,1.23811,1.23793,1.23793,0
2018/02/06,07:59:00,1.23793,1.23798,1.23770,1.23780,0
2018/02/06,08:00:00,1.23780,1.23784,1.23763,1.23763,0
2018/02/06,08:01:00,1.23762,1.23771,1.23750,1.23771,0
2018/02/06,08:02:00,1.23766,1.23771,1.23741,1.23746,0
2018/02/06,08:03:00,1.23751,1.23771,1.23751,1.23771,0
2018/02/06,08:04:00,1.23776,1.23786,1.23771,1.23786,0
2018/02/06,08:05:00,1.23781,1.23791,1.23776,1.23791,0
2018/02/06,08:06:00,1.23791,1.23791,1.23766,1.23786,0
2018/02/06,08:07:00,1.23791,1.23796,1.23781,1.23781,0
2018/02/06,08:08:00,1.23776,1.23776,1.23766,1.23776,0
2018/02/06,08:09:00,1.23776,1.23776,1.23766,1.23766,0
2018/02/06,08:10:00,1.23766,1.23776,1.23761,1.23771,0
2018/02/06,08:11:00,1.23766,1.23766,1.23766,1.23766,0
2018/02/06,08:12:00,1.23766,1.23766,1.23756,1.23756,0
2018/02/06,08:13:00,1.23756,1.23766,1.23741,1.23761,0
2018/02/06,08:14:00,1.23766,1.23791,1.23766,1.23791,0
2018/02/06,08:15:00,1.23791,1.23806,1.23771,1.23791,0
2018/02/06,08:16:00,1.23796,1.23796,1.23756,1.23776,0
2018/02/06,08:17:00,1.23776,1.23811,1.23776,1.23796,0
2018/02/06,08:18:00,1.23796,1.23796,1.23786,1.23791,0
2018/02/06,08:19:00,1.23796,1.23816,1.23786,1.23786,0
2018/02/06,08:20:00,1.23786,1.23811,1.23786,1.23811,0
2018/02/06,08:21:00,1.23806,1.23831,1.23806,1.23826,0
2018/02/06,08:22:00,1.23821,1.23831,1.23816,1.23826,0
2018/02/06,08:23:00,1.23826,1.23826,1.23826,1.23826,0
2018/02/06,08:24:00,1.23826,1.23826,1.23811,1.23826,0
2018/02/06,08:25:00,1.23821,1.23821,1.23811,1.23816,0
2018/02/06,08:26:00,1.23816,1.23826,1.23796,1.23806,0
2018/02/06,08:27:00,1.23811,1.23821,1.23806,1.23821,0
2018/02/06,08:28:00,1.23826,1.23841,1.23826,1.23841,0
2018/02/06,08:29:00,1.23836,1.23841,1.23831,1.23831,0
2018/02/06,08:30:00,1.23836,1.23841,1.23826,1.23826,0
2018/02/06,08:31:00,1.23821,1.23821,1.23801,1.23801,0
2018/02/06,08:32:00,1.23801,1.23801,1.23791,1.23791,0
2018/02/06,08:33:00,1.23791,1.23791,1.23776,1.23776,0
2018/02/06,08:34:00,1.23776,1.23786,1.23766,1.23771,0
2018/02/06,08:35:00,1.23771,1.23771,1.23746,1.23746,0
2018/02/06,08:36:00,1.23741,1.23746,1.23741,1.23746,0
2018/02/06,08:37:00,1.23746,1.23756,1.23746,1.23751,0
2018/02/06,08:38:00,1.23756,1.23756,1.23731,1.23731,0
2018/02/06,08:39:00,1.23731,1.23736,1.23731,1.23731,0
2018/02/06,08:40:00,1.23726,1.23731,1.23721,1.23721,0
2018/02/06,08:41:00,1.23726,1.23731,1.23721,1.23721,0
2018/02/06,08:42:00,1.23726,1.23731,1.23716,1.23731,0
2018/02/06,08:43:00,1.23731,1.23731,1.23721,1.23721,0
2018/02/06,08:44:00,1.23726,1.23726,1.23716,1.23716,0
2018/02/06,08:45:00,1.23716,1.23726,1.23716,1.23726,0
2018/02/06,08:46:00,1.23721,1.23726,1.23716,1.23726,0
2018/02/06,08:47:00,1.23726,1.23731,1.23721,1.23731,0
2018/02/06,08:48:00,1.23726,1.23741,1.23726,1.23736,0
2018/02/06,08:49:00,1.23741,1.23746,1.23716,1.23721,0
2018/02/06,08:50:00,1.23721,1.23726,1.23701,1.23716,0
2018/02/06,08:51:00,1.23716,1.23726,1.23701,1.23716,0
2018/02/06,08:52:00,1.23711,1.23711,1.23691,1.23691,0
2018/02/06,08:53:00,1.23691,1.23706,1.23681,1.23706,0
2018/02/06,08:54:00,1.23711,1.23716,1.23701,1.23716,0
2018/02/06,08:55:00,1.23706,1.23716,1.23671,1.23676,0
2018/02/06,08:56:00,1.23671,1.23701,1.23671,1.23681,0
2018/02/06,08:57:00,1.23681,1.23691,1.23676,1.23686,0
2018/02/06,08:58:00,1.23686,1.23701,1.23671,1.23691,0
2018/02/06,08:59:00,1.23681,1.23686,1.23661,1.23671,0
2018/02/06,09:00:00,1.23671,1.23686,1.23661,1.23671,0
2018/02/06,09:01:00,1.23676,1.23686,1.23661,1.23666,0
2018/02/06,09:02:00,1.23666,1.23681,1.23656,1.23681,0
2018/02/06,09:03:00,1.23676,1.23696,1.23671,1.23696,0
2018/02/06,09:04:00,1.23691,1.23711,1.23686,1.23706,0
2018/02/06,09:05:00,1.23706,1.23751,1.23706,1.23746,0
2018/02/06,09:06:00,1.23741,1.23786,1.23736,1.23781,0
2018/02/06,09:07:00,1.23781,1.23801,1.23771,1.23786,0
2018/02/06,09:08:00,1.23791,1.23821,1.23781,1.23806,0
2018/02/06,09:09:00,1.23806,1.23806,1.23776,1.23791,0
2018/02/06,09:10:00,1.23791,1.23806,1.23786,1.23796,0
2018/02/06,09:11:00,1.23796,1.23801,1.23776,1.23781,0
2018/02/06,09:12:00,1.23776,1.23776,1.23741,1.23751,0
2018/02/06,09:13:00,1.23746,1.23791,1.23741,1.23781,0
2018/02/06,09:14:00,1.23786,1.23801,1.23771,1.23771,0
2018/02/06,09:15:00,1.23771,1.23771,1.23746,1.23766,0
2018/02/06,09:16:00,1.23771,1.23771,1.23751,1.23771,0
2018/02/06,09:17:00,1.23766,1.23766,1.23741,1.23766,0
2018/02/06,09:18:00,1.23761,1.23766,1.23741,1.23756,0
2018/02/06,09:19:00,1.23751,1.23766,1.23741,1.23766,0
2018/02/06,09:20:00,1.23766,1.23786,1.23761,1.23776,0
2018/02/06,09:21:00,1.23776,1.23786,1.23766,1.23781,0
2018/02/06,09:22:00,1.23781,1.23796,1.23766,1.23791,0
2018/02/06,09:23:00,1.23791,1.23796,1.23771,1.23781,0
2018/02/06,09:24:00,1.23786,1.23801,1.23776,1.23791,0
2018/02/06,09:25:00,1.23786,1.23811,1.23771,1.23811,0
2018/02/06,09:26:00,1.23811,1.23821,1.23811,1.23816,0
2018/02/06,09:27:00,1.23816,1.23821,1.23811,1.23821,0
2018/02/06,09:28:00,1.23821,1.23821,1.23801,1.23816,0
2018/02/06,09:29:00,1.23816,1.23831,1.23806,1.23831,0
2018/02/06,09:30:00,1.23826,1.23831,1.23811,1.23811,0
2018/02/06,09:31:00,1.23806,1.23811,1.23771,1.23791,0
2018/02/06,09:32:00,1.23791,1.23791,1.23771,1.23776,0
2018/02/06,09:33:00,1.23781,1.23791,1.23766,1.23791,0
2018/02/06,09:34:00,1.23791,1.23831,1.23786,1.23821,0
2018/02/06,09:35:00,1.23826,1.23831,1.23821,1.23821,0
2018/02/06,09:36:00,1.23821,1.23826,1.23801,1.23826,0
2018/02/06,09:37:00,1.23826,1.23861,1.23821,1.23861,0
2018/02/06,09:38:00,1.23856,1.23861,1.23821,1.23821,0
2018/02/06,09:39:00,1.23821,1.23841,1.23811,1.23831,0
2018/02/06,09:40:00,1.23831,1.23836,1.23811,1.23816,0
2018/02/06,09:41:00,1.23811,1.23821,1.23806,1.23816,0
2018/02/06,09:42:00,1.23821,1.23826,1.23811,1.23811,0
2018/02/06,09:43:00,1.23811,1.23821,1.23801,1.23816,0
2018/02/06,09:44:00,1.23816,1.23836,1.23816,1.23836,0
2018/02/06,09:45:00,1.23836,1.23851,1.23831,1.23851,0
2018/02/06,09:46:00,1.23846,1.23851,1.23821,1.23821,0
2018/02/06,09:47:00,1.23816,1.23826,1.23801,1.23811,0
2018/02/06,09:48:00,1.23816,1.23816,1.23806,1.23816,0
2018/02/06,09:49:00,1.23816,1.23821,1.23796,1.23796,0
2018/02/06,09:50:00,1.23801,1.23821,1.23796,1.23816,0
2018/02/06,09:51:00,1.23816,1.23831,1.23806,1.23831,0
2018/02/06,09:52:00,1.23831,1.23841,1.23816,1.23836,0
2018/02/06,09:53:00,1.23836,1.23851,1.23831,1.23841,0
2018/02/06,09:54:00,1.23841,1.23861,1.23841,1.23856,0
2018/02/06,09:55:00,1.23856,1.23871,1.23856,1.23871,0
2018/02/06,09:56:00,1.23871,1.23871,1.23851,1.23861,0
2018/02/06,09:57:00,1.23856,1.23871,1.23856,1.23856,0
2018/02/06,09:58:00,1.23856,1.23871,1.23856,1.23866,0
2018/02/06,09:59:00,1.23871,1.23871,1.23851,1.23856,0
2018/02/06,10:00:00,1.23851,1.23851,1.23836,1.23841,0
2018/02/06,10:01:00,1.23846,1.23861,1.23841,1.23856,0
2018/02/06,10:02:00,1.23856,1.23871,1.23851,1.23871,0
2018/02/06,10:03:00,1.23871,1.23881,1.23866,1.23871,0
2018/02/06,10:04:00,1.23871,1.23891,1.23861,1.23871,0
2018/02/06,10:05:00,1.23866,1.23876,1.23861,1.23861,0
2018/02/06,10:06:00,1.23866,1.23876,1.23851,1.23851,0
2018/02/06,10:07:00,1.23846,1.23846,1.23836,1.23846,0
2018/02/06,10:08:00,1.23846,1.23871,1.23846,1.23866,0
2018/02/06,10:09:00,1.23871,1.23871,1.23856,1.23861,0
2018/02/06,10:10:00,1.23856,1.23871,1.23856,1.23861,0
2018/02/06,10:11:00,1.23856,1.23891,1.23856,1.23891,0
2018/02/06,10:12:00,1.23891,1.23891,1.23871,1.23871,0
2018/02/06,10:13:00,1.23876,1.23876,1.23841,1.23851,0
2018/02/06,10:14:00,1.23851,1.23861,1.23846,1.23861,0
2018/02/06,10:15:00,1.23856,1.23871,1.23846,1.23856,0
2018/02/06,10:16:00,1.23851,1.23851,1.23811,1.23826,0
2018/02/06,10:17:00,1.23821,1.23826,1.23811,1.23816,0
2018/02/06,10:18:00,1.23811,1.23826,1.23806,1.23826,0
2018/02/06,10:19:00,1.23826,1.23836,1.23821,1.23821,0
2018/02/06,10:20:00,1.23826,1.23836,1.23816,1.23836,0
2018/02/06,10:21:00,1.23841,1.23846,1.23826,1.23831,0
2018/02/06,10:22:00,1.23836,1.23846,1.23826,1.23846,0
2018/02/06,10:23:00,1.23841,1.23856,1.23836,1.23846,0
2018/02/06,10:24:00,1.23851,1.23866,1.23851,1.23861,0
2018/02/06,10:25:00,1.23861,1.23871,1.23841,1.23851,0
2018/02/06,10:26:00,1.23846,1.23861,1.23846,1.23851,0
2018/02/06,10:27:00,1.23851,1.23861,1.23851,1.23851,0
2018/02/06,10:28:00,1.23851,1.23856,1.23851,1.23856,0
2018/02/06,10:29:00,1.23851,1.23861,1.23851,1.23861,0
2018/02/06,10:30:00,1.23861,1.23886,1.23861,1.23881,0
2018/02/06,10:31:00,1.23881,1.23881,1.23861,1.23871,0
2018/02/06,10:32:00,1.23866,1.23871,1.23851,1.23871,0
2018/02/06,10:33:00,1.23861,1.23871,1.23846,1.23866,0
2018/02/06,10:34:00,1.23871,1.23871,1.23846,1.23846,0
2018/02/06,10:35:00,1.23841,1.23876,1.23841,1.23856,0
2018/02/06,10:36:00,1.23861,1.23866,1.23826,1.23836,0
2018/02/06,10:37:00,1.23831,1.23841,1.23826,1.23836,0
2018/02/06,10:38:00,1.23841,1.23851,1.23831,1.23841,0
2018/02/06,10:39:00,1.23841,1.23851,1.23831,1.23836,0
2018/02/06,10:40:00,1.23836,1.23856,1.23811,1.23811,0
2018/02/06,10:41:00,1.23816,1.23816,1.23791,1.23811,0
2018/02/06,10:42:00,1.23816,1.23826,1.23801,1.23811,0
2018/02/06,10:43:00,1.23811,1.23821,1.23806,1.23811,0
2018/02/06,10:44:00,1.23811,1.23821,1.23811,1.23821,0
2018/02/06,10:45:00,1.23821,1.23836,1.23821,1.23831,0
2018/02/06,10:46:00,1.23826,1.23836,1.23821,1.23836,0
2018/02/06,10:47:00,1.23836,1.23851,1.23836,1.23846,0
2018/02/06,10:48:00,1.23846,1.23866,1.23841,1.23846,0
2018/02/06,10:49:00,1.23846,1.23851,1.23801,1.23806,0
2018/02/06,10:50:00,1.23811,1.23821,1.23796,1.23796,0
2018/02/06,10:51:00,1.23796,1.23811,1.23791,1.23796,0
2018/02/06,10:52:00,1.23801,1.23801,1.23781,1.23786,0
2018/02/06,10:53:00,1.23781,1.23786,1.23756,1.23761,0
2018/02/06,10:54:00,1.23756,1.23781,1.23756,1.23771,0
2018/02/06,10:55:00,1.23766,1.23801,1.23766,1.23791,0
2018/02/06,10:56:00,1.23786,1.23801,1.23781,1.23791,0
2018/02/06,10:57:00,1.23791,1.23801,1.23766,1.23766,0
2018/02/06,10:58:00,1.23766,1.23766,1.23706,1.23706,0
2018/02/06,10:59:00,1.23701,1.23741,1.23696,1.23726,0
2018/02/06,11:00:00,1.23726,1.23781,1.23721,1.23756,0
2018/02/06,11:01:00,1.23761,1.23786,1.23731,1.23751,0
2018/02/06,11:02:00,1.23751,1.23761,1.23736,1.23751,0
2018/02/06,11:03:00,1.23751,1.23756,1.23736,1.23736,0
2018/02/06,11:04:00,1.23736,1.23751,1.23716,1.23736,0
2018/02/06,11:05:00,1.23736,1.23756,1.23731,1.23731,0
2018/02/06,11:06:00,1.23736,1.23741,1.23701,1.23706,0
2018/02/06,11:07:00,1.23711,1.23741,1.23691,1.23726,0
2018/02/06,11:08:00,1.23731,1.23731,1.23681,1.23696,0
2018/02/06,11:09:00,1.23701,1.23721,1.23671,1.23691,0
2018/02/06,11:10:00,1.23691,1.23691,1.23621,1.23631,0
2018/02/06,11:11:00,1.23641,1.23691,1.23641,1.23676,0
2018/02/06,11:12:00,1.23671,1.23681,1.23661,1.23676,0
2018/02/06,11:13:00,1.23676,1.23676,1.23596,1.23611,0
2018/02/06,11:14:00,1.23611,1.23611,1.23566,1.23566,0
2018/02/06,11:15:00,1.23566,1.23636,1.23561,1.23636,0
2018/02/06,11:16:00,1.23636,1.23636,1.23616,1.23621,0
2018/02/06,11:17:00,1.23621,1.23671,1.23621,1.23621,0
2018/02/06,11:18:00,1.23616,1.23636,1.23601,1.23631,0
2018/02/06,11:19:00,1.23621,1.23626,1.23591,1.23611,0
2018/02/06,11:20:00,1.23611,1.23626,1.23596,1.23601,0
2018/02/06,11:21:00,1.23596,1.23611,1.23591,1.23606,0
2018/02/06,11:22:00,1.23601,1.23611,1.23556,1.23591,0
2018/02/06,11:23:00,1.23591,1.23601,1.23581,1.23591,0
2018/02/06,11:24:00,1.23586,1.23611,1.23556,1.23561,0
2018/02/06,11:25:00,1.23561,1.23576,1.23556,1.23571,0
2018/02/06,11:26:00,1.23571,1.23591,1.23566,1.23591,0
2018/02/06,11:27:00,1.23586,1.23596,1.23571,1.23591,0
2018/02/06,11:28:00,1.23591,1.23621,1.23591,1.23611,0
2018/02/06,11:29:00,1.23616,1.23631,1.23606,1.23621,0
2018/02/06,11:30:00,1.23616,1.23621,1.23611,1.23616,0
2018/02/06,11:31:00,1.23621,1.23641,1.23616,1.23631,0
2018/02/06,11:32:00,1.23636,1.23651,1.23636,1.23646,0
2018/02/06,11:33:00,1.23641,1.23651,1.23641,1.23646,0
2018/02/06,11:34:00,1.23651,1.23671,1.23646,1.23671,0
2018/02/06,11:35:00,1.23671,1.23681,1.23651,1.23661,0
2018/02/06,11:36:00,1.23656,1.23681,1.23656,1.23681,0
2018/02/06,11:37:00,1.23676,1.23681,1.23636,1.23641,0
2018/02/06,11:38:00,1.23636,1.23661,1.23636,1.23646,0
2018/02/06,11:39:00,1.23646,1.23676,1.23646,1.23671,0
2018/02/06,11:40:00,1.23671,1.23681,1.23656,1.23676,0
2018/02/06,11:41:00,1.23676,1.23681,1.23651,1.23656,0
2018/02/06,11:42:00,1.23656,1.23676,1.23656,1.23666,0
2018/02/06,11:43:00,1.23666,1.23681,1.23656,1.23681,0
2018/02/06,11:44:00,1.23681,1.23681,1.23661,1.23671,0
2018/02/06,11:45:00,1.23666,1.23681,1.23666,1.23671,0
2018/02/06,11:46:00,1.23666,1.23671,1.23641,1.23641,0
2018/02/06,11:47:00,1.23636,1.23646,1.23631,1.23636,0
2018/02/06,11:48:00,1.23641,1.23671,1.23641,1.23651,0
2018/02/06,11:49:00,1.23651,1.23661,1.23646,1.23646,0
2018/02/06,11:50:00,1.23646,1.23681,1.23641,1.23676,0
2018/02/06,11:51:00,1.23676,1.23691,1.23671,1.23681,0
2018/02/06,11:52:00,1.23681,1.23701,1.23681,1.23691,0
2018/02/06,11:53:00,1.23696,1.23701,1.23681,1.23686,0
2018/02/06,11:54:00,1.23691,1.23701,1.23691,1.23696,0
2018/02/06,11:55:00,1.23696,1.23711,1.23691,1.23701,0
2018/02/06,11:56:00,1.23701,1.23701,1.23681,1.23701,0
2018/02/06,11:57:00,1.23696,1.23711,1.23691,1.23711,0
2018/02/06,11:58:00,1.23711,1.23736,1.23711,1.23736,0
2018/02/06,11:59:00,1.23731,1.23741,1.23731,1.23741,0
2018/02/06,12:00:00,1.23736,1.23741,1.23721,1.23721,0
2018/02/06,12:01:00,1.23716,1.23736,1.23711,1.23731,0
2018/02/06,12:02:00,1.23731,1.23751,1.23731,1.23741,0
2018/02/06,12:03:00,1.23741,1.23741,1.23711,1.23716,0
2018/02/06,12:04:00,1.23716,1.23751,1.23711,1.23751,0
2018/02/06,12:05:00,1.23751,1.23756,1.23746,1.23751,0
2018/02/06,12:06:00,1.23751,1.23756,1.23741,1.23746,0
2018/02/06,12:07:00,1.23746,1.23751,1.23736,1.23741,0
2018/02/06,12:08:00,1.23741,1.23761,1.23741,1.23761,0
2018/02/06,12:09:00,1.23761,1.23766,1.23751,1.23751,0
2018/02/06,12:10:00,1.23751,1.23761,1.23746,1.23751,0
2018/02/06,12:11:00,1.23746,1.23746,1.23731,1.23731,0
2018/02/06,12:12:00,1.23726,1.23731,1.23701,1.23701,0
2018/02/06,12:13:00,1.23701,1.23711,1.23701,1.23711,0
2018/02/06,12:14:00,1.23706,1.23711,1.23701,1.23706,0
2018/02/06,12:15:00,1.23711,1.23721,1.23706,1.23721,0
2018/02/06,12:16:00,1.23726,1.23731,1.23721,1.23726,0
2018/02/06,12:17:00,1.23726,1.23756,1.23726,1.23746,0
2018/02/06,12:18:00,1.23746,1.23751,1.23736,1.23741,0
2018/02/06,12:19:00,1.23736,1.23746,1.23726,1.23746,0
2018/02/06,12:20:00,1.23741,1.23751,1.23736,1.23741,0
2018/02/06,12:21:00,1.23741,1.23746,1.23726,1.23741,0
2018/02/06,12:22:00,1.23741,1.23796,1.23741,1.23796,0
2018/02/06,12:23:00,1.23791,1.23791,1.23776,1.23781,0
2018/02/06,12:24:00,1.23776,1.23786,1.23761,1.23776,0
2018/02/06,12:25:00,1.23776,1.23781,1.23771,1.23781,0
2018/02/06,12:26:00,1.23776,1.23791,1.23771,1.23786,0
2018/02/06,12:27:00,1.23781,1.23781,1.23771,1.23771,0
2018/02/06,12:28:00,1.23771,1.23771,1.23761,1.23771,0
2018/02/06,12:29:00,1.23771,1.23771,1.23766,1.23771,0
2018/02/06,12:30:00,1.23771,1.23771,1.23751,1.23751,0
2018/02/06,12:31:00,1.23751,1.23751,1.23716,1.23721,0
2018/02/06,12:32:00,1.23726,1.23736,1.23721,1.23731,0
2018/02/06,12:33:00,1.23736,1.23751,1.23736,1.23751,0
2018/02/06,12:34:00,1.23751,1.23771,1.23741,1.23756,0
2018/02/06,12:35:00,1.23751,1.23771,1.23751,1.23756,0
2018/02/06,12:36:00,1.23751,1.23766,1.23751,1.23756,0
2018/02/06,12:37:00,1.23756,1.23761,1.23741,1.23761,0
2018/02/06,12:38:00,1.23761,1.23761,1.23741,1.23756,0
2018/02/06,12:39:00,1.23756,1.23771,1.23756,1.23766,0
2018/02/06,12:40:00,1.23766,1.23786,1.23756,1.23776,0
2018/02/06,12:41:00,1.23776,1.23781,1.23766,1.23766,0
2018/02/06,12:42:00,1.23771,1.23786,1.23766,1.23766,0
2018/02/06,12:43:00,1.23771,1.23771,1.23751,1.23756,0
2018/02/06,12:44:00,1.23756,1.23771,1.23721,1.23726,0
2018/02/06,12:45:00,1.23726,1.23736,1.23711,1.23716,0
2018/02/06,12:46:00,1.23721,1.23736,1.23716,1.23731,0
2018/02/06,12:47:00,1.23731,1.23741,1.23716,1.23721,0
2018/02/06,12:48:00,1.23721,1.23731,1.23721,1.23721,0
2018/02/06,12:49:00,1.23721,1.23726,1.23721,1.23726,0
2018/02/06,12:50:00,1.23726,1.23741,1.23721,1.23741,0
2018/02/06,12:51:00,1.23736,1.23761,1.23736,1.23746,0
2018/02/06,12:52:00,1.23751,1.23751,1.23711,1.23716,0
2018/02/06,12:53:00,1.23726,1.23726,1.23701,1.23706,0
2018/02/06,12:54:00,1.23706,1.23706,1.23666,1.23666,0
2018/02/06,12:55:00,1.23666,1.23676,1.23646,1.23651,0
2018/02/06,12:56:00,1.23656,1.23671,1.23641,1.23666,0
2018/02/06,12:57:00,1.23661,1.23661,1.23646,1.23646,0
2018/02/06,12:58:00,1.23651,1.23666,1.23651,1.23661,0
2018/02/06,12:59:00,1.23661,1.23676,1.23661,1.23661,0
2018/02/06,13:00:00,1.23656,1.23676,1.23656,1.23676,0
2018/02/06,13:01:00,1.23676,1.23706,1.23671,1.23701,0
2018/02/06,13:02:00,1.23701,1.23726,1.23701,1.23726,0
2018/02/06,13:03:00,1.23726,1.23756,1.23721,1.23741,0
2018/02/06,13:04:00,1.23736,1.23766,1.23731,1.23761,0
2018/02/06,13:05:00,1.23756,1.23756,1.23736,1.23741,0
2018/02/06,13:06:00,1.23736,1.23746,1.23726,1.23726,0
2018/02/06,13:07:00,1.23726,1.23726,1.23691,1.23691,0
2018/02/06,13:08:00,1.23696,1.23696,1.23666,1.23666,0
2018/02/06,13:09:00,1.23671,1.23691,1.23671,1.23691,0
2018/02/06,13:10:00,1.23691,1.23716,1.23691,1.23706,0
2018/02/06,13:11:00,1.23711,1.23716,1.23706,1.23716,0
2018/02/06,13:12:00,1.23716,1.23741,1.23711,1.23711,0
2018/02/06,13:13:00,1.23711,1.23721,1.23701,1.23706,0
2018/02/06,13:14:00,1.23711,1.23726,1.23701,1.23721,0
2018/02/06,13:15:00,1.23721,1.23721,1.23691,1.23721,0
2018/02/06,13:16:00,1.23721,1.23731,1.23716,1.23726,0
2018/02/06,13:17:00,1.23726,1.23736,1.23701,1.23706,0
2018/02/06,13:18:00,1.23706,1.23716,1.23681,1.23691,0
2018/02/06,13:19:00,1.23691,1.23691,1.23676,1.23681,0
2018/02/06,13:20:00,1.23686,1.23686,1.23666,1.23681,0
2018/02/06,13:21:00,1.23686,1.23696,1.23666,1.23666,0
2018/02/06,13:22:00,1.23666,1.23681,1.23666,1.23676,0
2018/02/06,13:23:00,1.23681,1.23681,1.23666,1.23666,0
2018/02/06,13:24:00,1.23671,1.23671,1.23646,1.23651,0
2018/02/06,13:25:00,1.23651,1.23661,1.23641,1.23646,0
2018/02/06,13:26:00,1.23641,1.23641,1.23626,1.23631,0
2018/02/06,13:27:00,1.23626,1.23641,1.23626,1.23641,0
2018/02/06,13:28:00,1.23636,1.23651,1.23636,1.23651,0
2018/02/06,13:29:00,1.23651,1.23666,1.23651,1.23651,0
2018/02/06,13:30:00,1.23646,1.23661,1.23631,1.23646,0
2018/02/06,13:31:00,1.23646,1.23656,1.23641,1.23656,0
2018/02/06,13:32:00,1.23651,1.23656,1.23646,1.23656,0
2018/02/06,13:33:00,1.23651,1.23661,1.23646,1.23646,0
2018/02/06,13:34:00,1.23641,1.23656,1.23641,1.23656,0
2018/02/06,13:35:00,1.23661,1.23661,1.23646,1.23656,0
2018/02/06,13:36:00,1.23656,1.23661,1.23646,1.23661,0
2018/02/06,13:37:00,1.23661,1.23671,1.23646,1.23651,0
2018/02/06,13:38:00,1.23646,1.23651,1.23616,1.23646,0
2018/02/06,13:39:00,1.23646,1.23646,1.23631,1.23636,0
2018/02/06,13:40:00,1.23641,1.23646,1.23611,1.23631,0
2018/02/06,13:41:00,1.23636,1.23646,1.23631,1.23631,0
2018/02/06,13:42:00,1.23626,1.23641,1.23626,1.23636,0
2018/02/06,13:43:00,1.23636,1.23636,1.23626,1.23626,0
2018/02/06,13:44:00,1.23631,1.23636,1.23626,1.23626,0
2018/02/06,13:45:00,1.23631,1.23641,1.23626,1.23626,0
2018/02/06,13:46:00,1.23631,1.23631,1.23621,1.23621,0
2018/02/06,13:47:00,1.23621,1.23621,1.23606,1.23606,0
2018/02/06,13:48:00,1.23611,1.23621,1.23611,1.23621,0
2018/02/06,13:49:00,1.23616,1.23616,1.23551,1.23556,0
2018/02/06,13:50:00,1.23551,1.23551,1.23536,1.23541,0
2018/02/06,13:51:00,1.23546,1.23546,1.23516,1.23536,0
2018/02/06,13:52:00,1.23536,1.23546,1.23521,1.23526,0
2018/02/06,13:53:00,1.23521,1.23531,1.23521,1.23526,0
2018/02/06,13:54:00,1.23531,1.23556,1.23526,1.23551,0
2018/02/06,13:55:00,1.23546,1.23561,1.23546,1.23546,0
2018/02/06,13:56:00,1.23546,1.23546,1.23531,1.23546,0
2018/02/06,13:57:00,1.23541,1.23571,1.23541,1.23556,0
2018/02/06,13:58:00,1.23561,1.23571,1.23546,1.23571,0
2018/02/06,13:59:00,1.23571,1.23571,1.23556,1.23561,0
2018/02/06,14:00:00,1.23566,1.23586,1.23561,1.23571,0
2018/02/06,14:01:00,1.23576,1.23591,1.23566,1.23586,0
2018/02/06,14:02:00,1.23581,1.23581,1.23566,1.23581,0
2018/02/06,14:03:00,1.23576,1.23581,1.23576,1.23581,0
2018/02/06,14:04:00,1.23576,1.23591,1.23576,1.23591,0
2018/02/06,14:05:00,1.23591,1.23596,1.23581,1.23586,0
2018/02/06,14:06:00,1.23591,1.23626,1.23586,1.23591,0
2018/02/06,14:07:00,1.23586,1.23591,1.23576,1.23581,0
2018/02/06,14:08:00,1.23586,1.23596,1.23566,1.23591,0
2018/02/06,14:09:00,1.23591,1.23651,1.23591,1.23651,0
2018/02/06,14:10:00,1.23651,1.23651,1.23626,1.23651,0
2018/02/06,14:11:00,1.23651,1.23711,1.23651,1.23696,0
2018/02/06,14:12:00,1.23696,1.23716,1.23691,1.23696,0
2018/02/06,14:13:00,1.23696,1.23711,1.23656,1.23661,0
2018/02/06,14:14:00,1.23671,1.23691,1.23671,1.23691,0
2018/02/06,14:15:00,1.23686,1.23701,1.23681,1.23681,0
2018/02/06,14:16:00,1.23676,1.23676,1.23631,1.23636,0
2018/02/06,14:17:00,1.23636,1.23646,1.23636,1.23646,0
2018/02/06,14:18:00,1.23651,1.23666,1.23641,1.23666,0
2018/02/06,14:19:00,1.23661,1.23706,1.23651,1.23701,0
2018/02/06,14:20:00,1.23701,1.23736,1.23696,1.23726,0
2018/02/06,14:21:00,1.23731,1.23736,1.23716,1.23731,0
2018/02/06,14:22:00,1.23731,1.23731,1.23691,1.23691,0
2018/02/06,14:23:00,1.23691,1.23696,1.23686,1.23686,0
2018/02/06,14:24:00,1.23696,1.23706,1.23686,1.23691,0
2018/02/06,14:25:00,1.23686,1.23711,1.23686,1.23711,0
2018/02/06,14:26:00,1.23711,1.23716,1.23706,1.23711,0
2018/02/06,14:27:00,1.23711,1.23741,1.23711,1.23736,0
2018/02/06,14:28:00,1.23731,1.23736,1.23721,1.23721,0
2018/02/06,14:29:00,1.23726,1.23756,1.23726,1.23751,0
2018/02/06,14:30:00,1.23746,1.23751,1.23736,1.23741,0
2018/02/06,14:31:00,1.23736,1.23746,1.23726,1.23746,0
2018/02/06,14:32:00,1.23741,1.23746,1.23701,1.23711,0
2018/02/06,14:33:00,1.23706,1.23716,1.23701,1.23716,0
2018/02/06,14:34:00,1.23716,1.23721,1.23691,1.23701,0
2018/02/06,14:35:00,1.23696,1.23711,1.23691,1.23706,0
2018/02/06,14:36:00,1.23711,1.23721,1.23706,1.23706,0
2018/02/06,14:37:00,1.23706,1.23711,1.23701,1.23711,0
2018/02/06,14:38:00,1.23711,1.23721,1.23701,1.23701,0
2018/02/06,14:39:00,1.23701,1.23721,1.23701,1.23721,0
2018/02/06,14:40:00,1.23726,1.23731,1.23711,1.23711,0
2018/02/06,14:41:00,1.23706,1.23721,1.23701,1.23721,0
2018/02/06,14:42:00,1.23716,1.23716,1.23711,1.23711,0
2018/02/06,14:43:00,1.23711,1.23726,1.23706,1.23711,0
2018/02/06,14:44:00,1.23706,1.23711,1.23691,1.23711,0
2018/02/06,14:45:00,1.23716,1.23746,1.23711,1.23746,0
2018/02/06,14:46:00,1.23746,1.23751,1.23721,1.23721,0
2018/02/06,14:47:00,1.23726,1.23746,1.23721,1.23746,0
2018/02/06,14:48:00,1.23746,1.23756,1.23726,1.23746,0
2018/02/06,14:49:00,1.23746,1.23751,1.23721,1.23721,0
2018/02/06,14:50:00,1.23726,1.23741,1.23716,1.23716,0
2018/02/06,14:51:00,1.23721,1.23736,1.23721,1.23736,0
2018/02/06,14:52:00,1.23741,1.23746,1.23721,1.23721,0
2018/02/06,14:53:00,1.23721,1.23736,1.23721,1.23726,0
2018/02/06,14:54:00,1.23731,1.23741,1.23721,1.23736,0
2018/02/06,14:55:00,1.23736,1.23751,1.23731,1.23751,0
2018/02/06,14:56:00,1.23751,1.23761,1.23741,1.23756,0
2018/02/06,14:57:00,1.23751,1.23751,1.23726,1.23726,0
2018/02/06,14:58:00,1.23726,1.23726,1.23716,1.23726,0
2018/02/06,14:59:00,1.23731,1.23751,1.23721,1.23746,0
2018/02/06,15:00:00,1.23741,1.23771,1.23741,1.23766,0
2018/02/06,15:01:00,1.23766,1.23776,1.23746,1.23766,0
2018/02/06,15:02:00,1.23771,1.23801,1.23761,1.23796,0
2018/02/06,15:03:00,1.23791,1.23831,1.23791,1.23816,0
2018/02/06,15:04:00,1.23816,1.23816,1.23776,1.23791,0
2018/02/06,15:05:00,1.23791,1.23796,1.23766,1.23771,0
2018/02/06,15:06:00,1.23766,1.23771,1.23751,1.23756,0
2018/02/06,15:07:00,1.23761,1.23776,1.23756,1.23771,0
2018/02/06,15:08:00,1.23771,1.23801,1.23756,1.23801,0
2018/02/06,15:09:00,1.23801,1.23831,1.23796,1.23816,0
2018/02/06,15:10:00,1.23816,1.23821,1.23791,1.23811,0
2018/02/06,15:11:00,1.23806,1.23811,1.23801,1.23801,0
2018/02/06,15:12:00,1.23806,1.23806,1.23756,1.23756,0
2018/02/06,15:13:00,1.23751,1.23751,1.23731,1.23736,0
2018/02/06,15:14:00,1.23741,1.23751,1.23736,1.23751,0
2018/02/06,15:15:00,1.23746,1.23746,1.23741,1.23746,0
2018/02/06,15:16:00,1.23746,1.23771,1.23746,1.23756,0
2018/02/06,15:17:00,1.23751,1.23786,1.23746,1.23781,0
2018/02/06,15:18:00,1.23781,1.23791,1.23776,1.23776,0
2018/02/06,15:19:00,1.23781,1.23786,1.23766,1.23766,0
2018/02/06,15:20:00,1.23766,1.23786,1.23756,1.23786,0
2018/02/06,15:21:00,1.23781,1.23786,1.23756,1.23761,0
2018/02/06,15:22:00,1.23761,1.23771,1.23751,1.23751,0
2018/02/06,15:23:00,1.23751,1.23761,1.23751,1.23756,0
2018/02/06,15:24:00,1.23756,1.23761,1.23751,1.23756,0
2018/02/06,15:25:00,1.23756,1.23761,1.23731,1.23736,0
2018/02/06,15:26:00,1.23731,1.23731,1.23716,1.23726,0
2018/02/06,15:27:00,1.23726,1.23766,1.23726,1.23756,0
2018/02/06,15:28:00,1.23751,1.23751,1.23726,1.23731,0
2018/02/06,15:29:00,1.23731,1.23746,1.23721,1.23736,0
2018/02/06,15:30:00,1.23736,1.23751,1.23721,1.23736,0
2018/02/06,15:31:00,1.23736,1.23736,1.23721,1.23731,0
2018/02/06,15:32:00,1.23731,1.23736,1.23726,1.23736,0
2018/02/06,15:33:00,1.23736,1.23751,1.23721,1.23751,0
2018/02/06,15:34:00,1.23751,1.23751,1.23746,1.23751,0
2018/02/06,15:35:00,1.23751,1.23751,1.23741,1.23751,0
2018/02/06,15:36:00,1.23746,1.23751,1.23746,1.23751,0
2018/02/06,15:37:00,1.23756,1.23771,1.23746,1.23761,0
2018/02/06,15:38:00,1.23761,1.23771,1.23751,1.23771,0
2018/02/06,15:39:00,1.23771,1.23771,1.23746,1.23761,0
2018/02/06,15:40:00,1.23761,1.23791,1.23746,1.23781,0
2018/02/06,15:41:00,1.23776,1.23841,1.23776,1.23836,0
2018/02/06,15:42:00,1.23836,1.23836,1.23801,1.23816,0
2018/02/06,15:43:00,1.23816,1.23851,1.23816,1.23851,0
2018/02/06,15:44:00,1.23846,1.23866,1.23836,1.23836,0
2018/02/06,15:45:00,1.23841,1.23841,1.23786,1.23786,0
2018/02/06,15:46:00,1.23791,1.23831,1.23791,1.23821,0
2018/02/06,15:47:00,1.23821,1.23826,1.23801,1.23821,0
2018/02/06,15:48:00,1.23821,1.23866,1.23821,1.23846,0
2018/02/06,15:49:00,1.23856,1.23866,1.23841,1.23841,0
2018/02/06,15:50:00,1.23841,1.23841,1.23826,1.23831,0
2018/02/06,15:51:00,1.23841,1.23901,1.23841,1.23901,0
2018/02/06,15:52:00,1.23901,1.23911,1.23856,1.23861,0
2018/02/06,15:53:00,1.23866,1.23876,1.23851,1.23851,0
2018/02/06,15:54:00,1.23846,1.23861,1.23826,1.23846,0
2018/02/06,15:55:00,1.23851,1.23861,1.23846,1.23861,0
2018/02/06,15:56:00,1.23856,1.23866,1.23856,1.23861,0
2018/02/06,15:57:00,1.23861,1.23866,1.23841,1.23841,0
2018/02/06,15:58:00,1.23841,1.23841,1.23826,1.23836,0
2018/02/06,15:59:00,1.23841,1.23841,1.23821,1.23826,0
2018/02/06,16:00:00,1.23821,1.23826,1.23816,1.23826,0
2018/02/06,16:01:00,1.23821,1.23831,1.23761,1.23771,0
2018/02/06,16:02:00,1.23766,1.23796,1.23766,1.23786,0
2018/02/06,16:03:00,1.23786,1.23811,1.23761,1.23801,0
2018/02/06,16:04:00,1.23801,1.23816,1.23781,1.23791,0
2018/02/06,16:05:00,1.23791,1.23841,1.23786,1.23821,0
2018/02/06,16:06:00,1.23816,1.23841,1.23811,1.23831,0
2018/02/06,16:07:00,1.23836,1.23846,1.23821,1.23841,0
2018/02/06,16:08:00,1.23836,1.23871,1.23826,1.23866,0
2018/02/06,16:09:00,1.23871,1.23881,1.23836,1.23881,0
2018/02/06,16:10:00,1.23881,1.23916,1.23856,1.23886,0
2018/02/06,16:11:00,1.23876,1.23921,1.23876,1.23886,0
2018/02/06,16:12:00,1.23886,1.23896,1.23836,1.23871,0
2018/02/06,16:13:00,1.23866,1.23901,1.23861,1.23871,0
2018/02/06,16:14:00,1.23866,1.23916,1.23866,1.23916,0
2018/02/06,16:15:00,1.23906,1.23931,1.23886,1.23911,0
2018/02/06,16:16:00,1.23911,1.24001,1.23896,1.23986,0
2018/02/06,16:17:00,1.23986,1.24001,1.23951,1.23996,0
2018/02/06,16:18:00,1.24001,1.24051,1.23991,1.24001,0
2018/02/06,16:19:00,1.23996,1.24001,1.23961,1.23961,0
2018/02/06,16:20:00,1.23961,1.23981,1.23931,1.23941,0
2018/02/06,16:21:00,1.23941,1.23946,1.23901,1.23911,0
2018/02/06,16:22:00,1.23916,1.23926,1.23901,1.23906,0
2018/02/06,16:23:00,1.23916,1.23926,1.23891,1.23891,0
2018/02/06,16:24:00,1.23891,1.23921,1.23876,1.23901,0
2018/02/06,16:25:00,1.23901,1.23916,1.23871,1.23876,0
2018/02/06,16:26:00,1.23876,1.23901,1.23861,1.23886,0
2018/02/06,16:27:00,1.23886,1.23921,1.23881,1.23911,0
2018/02/06,16:28:00,1.23906,1.23911,1.23886,1.23886,0
2018/02/06,16:29:00,1.23881,1.23896,1.23871,1.23881,0
2018/02/06,16:30:00,1.23881,1.23891,1.23881,1.23886,0
2018/02/06,16:31:00,1.23886,1.23891,1.23866,1.23886,0
2018/02/06,16:32:00,1.23886,1.23931,1.23886,1.23916,0
2018/02/06,16:33:00,1.23921,1.23926,1.23886,1.23886,0
2018/02/06,16:34:00,1.23886,1.23906,1.23886,1.23906,0
2018/02/06,16:35:00,1.23906,1.23931,1.23896,1.23911,0
2018/02/06,16:36:00,1.23911,1.23951,1.23911,1.23946,0
2018/02/06,16:37:00,1.23946,1.23951,1.23936,1.23936,0
2018/02/06,16:38:00,1.23941,1.23946,1.23916,1.23946,0
2018/02/06,16:39:00,1.23946,1.23961,1.23936,1.23936,0
2018/02/06,16:40:00,1.23936,1.23936,1.23911,1.23911,0
2018/02/06,16:41:00,1.23911,1.23931,1.23906,1.23916,0
2018/02/06,16:42:00,1.23911,1.23951,1.23901,1.23931,0
2018/02/06,16:43:00,1.23936,1.23971,1.23931,1.23961,0
2018/02/06,16:44:00,1.23966,1.23981,1.23961,1.23966,0
2018/02/06,16:45:00,1.23966,1.23981,1.23941,1.23941,0
2018/02/06,16:46:00,1.23936,1.23936,1.23906,1.23936,0
2018/02/06,16:47:00,1.23941,1.23946,1.23891,1.23896,0
2018/02/06,16:48:00,1.23901,1.23911,1.23851,1.23881,0
2018/02/06,16:49:00,1.23886,1.23931,1.23881,1.23926,0
2018/02/06,16:50:00,1.23921,1.23961,1.23911,1.23946,0
2018/02/06,16:51:00,1.23946,1.23956,1.23941,1.23951,0
2018/02/06,16:52:00,1.23946,1.23981,1.23946,1.23981,0
2018/02/06,16:53:00,1.23981,1.23981,1.23961,1.23976,0
2018/02/06,16:54:00,1.23976,1.23991,1.23966,1.23971,0
2018/02/06,16:55:00,1.23971,1.23991,1.23961,1.23986,0
2018/02/06,16:56:00,1.23981,1.23991,1.23951,1.23981,0
2018/02/06,16:57:00,1.23976,1.23991,1.23961,1.23961,0
2018/02/06,16:58:00,1.23961,1.23976,1.23946,1.23956,0
2018/02/06,16:59:00,1.23951,1.23966,1.23941,1.23961,0
2018/02/06,17:00:00,1.23961,1.23971,1.23951,1.23966,0
2018/02/06,17:01:00,1.23966,1.23976,1.23946,1.23971,0
2018/02/06,17:02:00,1.23971,1.23971,1.23951,1.23951,0
2018/02/06,17:03:00,1.23951,1.23966,1.23936,1.23941,0
2018/02/06,17:04:00,1.23941,1.23951,1.23926,1.23951,0
2018/02/06,17:05:00,1.23951,1.23966,1.23951,1.23966,0
2018/02/06,17:06:00,1.23971,1.23991,1.23966,1.23976,0
2018/02/06,17:07:00,1.23981,1.23986,1.23961,1.23961,0
2018/02/06,17:08:00,1.23966,1.23981,1.23941,1.23981,0
2018/02/06,17:09:00,1.23976,1.23996,1.23951,1.23996,0
2018/02/06,17:10:00,1.23996,1.24266,1.23996,1.24241,0
2018/02/06,17:11:00,1.24246,1.24246,1.24146,1.24156,0
2018/02/06,17:12:00,1.24156,1.24186,1.24141,1.24141,0
2018/02/06,17:13:00,1.24146,1.24181,1.24146,1.24181,0
2018/02/06,17:14:00,1.24181,1.24191,1.24156,1.24171,0
2018/02/06,17:15:00,1.24171,1.24196,1.24166,1.24171,0
2018/02/06,17:16:00,1.24176,1.24176,1.24141,1.24166,0
2018/02/06,17:17:00,1.24166,1.24186,1.24151,1.24166,0
2018/02/06,17:18:00,1.24171,1.24226,1.24166,1.24226,0
2018/02/06,17:19:00,1.24226,1.24351,1.24221,1.24301,0
2018/02/06,17:20:00,1.24296,1.24296,1.24256,1.24266,0
2018/02/06,17:21:00,1.24266,1.24286,1.24256,1.24256,0
2018/02/06,17:22:00,1.24261,1.24266,1.24241,1.24246,0
2018/02/06,17:23:00,1.24241,1.24246,1.24211,1.24226,0
2018/02/06,17:24:00,1.24221,1.24246,1.24201,1.24206,0
2018/02/06,17:25:00,1.24196,1.24241,1.24181,1.24236,0
2018/02/06,17:26:00,1.24231,1.24251,1.24201,1.24241,0
2018/02/06,17:27:00,1.24236,1.24241,1.24206,1.24226,0
2018/02/06,17:28:00,1.24226,1.24231,1.24206,1.24206,0
2018/02/06,17:29:00,1.24201,1.24221,1.24176,1.24181,0
2018/02/06,17:30:00,1.24186,1.24231,1.24186,1.24211,0
2018/02/06,17:31:00,1.24216,1.24251,1.24181,1.24186,0
2018/02/06,17:32:00,1.24181,1.24196,1.24151,1.24166,0
2018/02/06,17:33:00,1.24166,1.24181,1.24156,1.24171,0
2018/02/06,17:34:00,1.24171,1.24181,1.24156,1.24166,0
2018/02/06,17:35:00,1.24171,1.24181,1.24116,1.24151,0
2018/02/06,17:36:00,1.24151,1.24186,1.24151,1.24181,0
2018/02/06,17:37:00,1.24176,1.24191,1.24151,1.24176,0
2018/02/06,17:38:00,1.24171,1.24186,1.24161,1.24171,0
2018/02/06,17:39:00,1.24166,1.24171,1.24156,1.24171,0
2018/02/06,17:40:00,1.24171,1.24181,1.24151,1.24181,0
2018/02/06,17:41:00,1.24181,1.24251,1.24181,1.24221,0
2018/02/06,17:42:00,1.24211,1.24221,1.24191,1.24196,0
2018/02/06,17:43:00,1.24196,1.24196,1.24166,1.24176,0
2018/02/06,17:44:00,1.24176,1.24191,1.24141,1.24176,0
2018/02/06,17:45:00,1.24176,1.24221,1.24166,1.24211,0
2018/02/06,17:46:00,1.24221,1.24236,1.24211,1.24221,0
2018/02/06,17:47:00,1.24221,1.24241,1.24206,1.24231,0
2018/02/06,17:48:00,1.24231,1.24236,1.24186,1.24186,0
2018/02/06,17:49:00,1.24191,1.24201,1.24176,1.24176,0
2018/02/06,17:50:00,1.24176,1.24196,1.24171,1.24191,0
2018/02/06,17:51:00,1.24196,1.24221,1.24181,1.24221,0
2018/02/06,17:52:00,1.24221,1.24241,1.24206,1.24206,0
2018/02/06,17:53:00,1.24216,1.24221,1.24181,1.24186,0
2018/02/06,17:54:00,1.24186,1.24191,1.24166,1.24166,0
2018/02/06,17:55:00,1.24171,1.24171,1.24141,1.24156,0
2018/02/06,17:56:00,1.24151,1.24166,1.24151,1.24156,0
2018/02/06,17:57:00,1.24156,1.24156,1.24131,1.24141,0
2018/02/06,17:58:00,1.24141,1.24171,1.24136,1.24171,0
2018/02/06,17:59:00,1.24171,1.24186,1.24156,1.24161,0
2018/02/06,18:00:00,1.24161,1.24181,1.24156,1.24181,0
2018/02/06,18:01:00,1.24181,1.24181,1.24146,1.24181,0
2018/02/06,18:02:00,1.24181,1.24216,1.24181,1.24201,0
2018/02/06,18:03:00,1.24201,1.24206,1.24176,1.24176,0
2018/02/06,18:04:00,1.24181,1.24186,1.24146,1.24146,0
2018/02/06,18:05:00,1.24151,1.24151,1.24131,1.24136,0
2018/02/06,18:06:00,1.24141,1.24146,1.24121,1.24121,0
2018/02/06,18:07:00,1.24121,1.24166,1.24116,1.24151,0
2018/02/06,18:08:00,1.24156,1.24156,1.24121,1.24126,0
2018/02/06,18:09:00,1.24121,1.24126,1.24076,1.24121,0
2018/02/06,18:10:00,1.24116,1.24136,1.24106,1.24121,0
2018/02/06,18:11:00,1.24121,1.24121,1.24086,1.24106,0
2018/02/06,18:12:00,1.24106,1.24106,1.24086,1.24096,0
2018/02/06,18:13:00,1.24096,1.24101,1.24061,1.24081,0
2018/02/06,18:14:00,1.24076,1.24091,1.24056,1.24071,0
2018/02/06,18:15:00,1.24071,1.24101,1.24071,1.24091,0
2018/02/06,18:16:00,1.24096,1.24096,1.24046,1.24056,0
2018/02/06,18:17:00,1.24056,1.24086,1.24056,1.24061,0
2018/02/06,18:18:00,1.24056,1.24071,1.24041,1.24066,0
2018/02/06,18:19:00,1.24071,1.24081,1.24056,1.24066,0
2018/02/06,18:20:00,1.24066,1.24066,1.24041,1.24061,0
2018/02/06,18:21:00,1.24061,1.24066,1.24041,1.24046,0
2018/02/06,18:22:00,1.24046,1.24051,1.24021,1.24041,0
2018/02/06,18:23:00,1.24046,1.24056,1.24026,1.24036,0
2018/02/06,18:24:00,1.24041,1.24056,1.24026,1.24031,0
2018/02/06,18:25:00,1.24031,1.24061,1.24031,1.24056,0
2018/02/06,18:26:00,1.24061,1.24071,1.24051,1.24061,0
2018/02/06,18:27:00,1.24056,1.24066,1.24051,1.24066,0
2018/02/06,18:28:00,1.24066,1.24081,1.24051,1.24061,0
2018/02/06,18:29:00,1.24051,1.24081,1.24046,1.24081,0
2018/02/06,18:30:00,1.24076,1.24101,1.24066,1.24096,0
2018/02/06,18:31:00,1.24101,1.24116,1.24086,1.24111,0
2018/02/06,18:32:00,1.24116,1.24131,1.24106,1.24126,0
2018/02/06,18:33:00,1.24126,1.24131,1.24101,1.24101,0
2018/02/06,18:34:00,1.24101,1.24101,1.24056,1.24066,0
2018/02/06,18:35:00,1.24061,1.24086,1.24046,1.24056,0
2018/02/06,18:36:00,1.24056,1.24071,1.24046,1.24066,0
2018/02/06,18:37:00,1.24071,1.24071,1.24046,1.24051,0
2018/02/06,18:38:00,1.24046,1.24046,1.24016,1.24021,0
2018/02/06,18:39:00,1.24026,1.24041,1.24026,1.24036,0
2018/02/06,18:40:00,1.24036,1.24036,1.23956,1.23971,0
2018/02/06,18:41:00,1.23966,1.23986,1.23936,1.23966,0
2018/02/06,18:42:00,1.23971,1.23971,1.23951,1.23961,0
2018/02/06,18:43:00,1.23961,1.23971,1.23936,1.23966,0
2018/02/06,18:44:00,1.23961,1.23961,1.23941,1.23946,0
2018/02/06,18:45:00,1.23941,1.23961,1.23911,1.23926,0
2018/02/06,18:46:00,1.23921,1.23956,1.23911,1.23956,0
2018/02/06,18:47:00,1.23961,1.23971,1.23946,1.23951,0
2018/02/06,18:48:00,1.23956,1.23991,1.23956,1.23971,0
2018/02/06,18:49:00,1.23976,1.24001,1.23976,1.23991,0
2018/02/06,18:50:00,1.23986,1.23986,1.23966,1.23986,0
2018/02/06,18:51:00,1.23986,1.24011,1.23986,1.24011,0
2018/02/06,18:52:00,1.24006,1.24011,1.23986,1.24001,0
2018/02/06,18:53:00,1.24001,1.24021,1.23996,1.24021,0
2018/02/06,18:54:00,1.24026,1.24031,1.24006,1.24021,0
2018/02/06,18:55:00,1.24021,1.24031,1.24016,1.24031,0
2018/02/06,18:56:00,1.24026,1.24041,1.24021,1.24041,0
2018/02/06,18:57:00,1.24041,1.24051,1.24016,1.24016,0
2018/02/06,18:58:00,1.24021,1.24036,1.24021,1.24021,0
2018/02/06,18:59:00,1.24026,1.24061,1.24026,1.24041,0
2018/02/06,19:00:00,1.24036,1.24046,1.24006,1.24036,0
2018/02/06,19:01:00,1.24031,1.24061,1.24011,1.24041,0
2018/02/06,19:02:00,1.24046,1.24056,1.24036,1.24046,0
2018/02/06,19:03:00,1.24051,1.24051,1.24026,1.24031,0
2018/02/06,19:04:00,1.24031,1.24031,1.24016,1.24021,0
2018/02/06,19:05:00,1.24021,1.24031,1.24006,1.24016,0
2018/02/06,19:06:00,1.24011,1.24021,1.24006,1.24011,0
2018/02/06,19:07:00,1.24016,1.24021,1.24006,1.24006,0
2018/02/06,19:08:00,1.24006,1.24021,1.24006,1.24011,0
2018/02/06,19:09:00,1.24011,1.24011,1.24006,1.24011,0
2018/02/06,19:10:00,1.24006,1.24031,1.24006,1.24026,0
2018/02/06,19:11:00,1.24026,1.24031,1.24006,1.24011,0
2018/02/06,19:12:00,1.24011,1.24056,1.24011,1.24041,0
2018/02/06,19:13:00,1.24046,1.24046,1.24036,1.24036,0
2018/02/06,19:14:00,1.24041,1.24051,1.24036,1.24041,0
2018/02/06,19:15:00,1.24036,1.24061,1.24036,1.24046,0
2018/02/06,19:16:00,1.24046,1.24046,1.24001,1.24011,0
2018/02/06,19:17:00,1.24011,1.24026,1.24011,1.24026,0
2018/02/06,19:18:00,1.24021,1.24031,1.24016,1.24031,0
2018/02/06,19:19:00,1.24036,1.24046,1.24036,1.24046,0
2018/02/06,19:20:00,1.24046,1.24071,1.24046,1.24071,0
2018/02/06,19:21:00,1.24061,1.24081,1.24051,1.24076,0
2018/02/06,19:22:00,1.24076,1.24086,1.24056,1.24086,0
2018/02/06,19:23:00,1.24091,1.24091,1.24081,1.24091,0
2018/02/06,19:24:00,1.24086,1.24086,1.24061,1.24066,0
2018/02/06,19:25:00,1.24061,1.24066,1.24056,1.24061,0
2018/02/06,19:26:00,1.24056,1.24066,1.24041,1.24051,0
2018/02/06,19:27:00,1.24051,1.24086,1.24051,1.24076,0
2018/02/06,19:28:00,1.24076,1.24086,1.24061,1.24066,0
2018/02/06,19:29:00,1.24071,1.24101,1.24061,1.24101,0
2018/02/06,19:30:00,1.24101,1.24111,1.24081,1.24101,0
2018/02/06,19:31:00,1.24101,1.24101,1.24091,1.24101,0
2018/02/06,19:32:00,1.24096,1.24101,1.24086,1.24091,0
2018/02/06,19:33:00,1.24091,1.24101,1.24081,1.24081,0
2018/02/06,19:34:00,1.24086,1.24101,1.24086,1.24096,0
2018/02/06,19:35:00,1.24091,1.24091,1.24066,1.24076,0
2018/02/06,19:36:00,1.24071,1.24076,1.24011,1.24011,0
2018/02/06,19:37:00,1.24011,1.24016,1.23991,1.24016,0
2018/02/06,19:38:00,1.24021,1.24041,1.24011,1.24011,0
2018/02/06,19:39:00,1.24006,1.24006,1.23981,1.23996,0
2018/02/06,19:40:00,1.23991,1.23996,1.23966,1.23966,0
2018/02/06,19:41:00,1.23961,1.24011,1.23961,1.24001,0
2018/02/06,19:42:00,1.23996,1.24001,1.23981,1.23981,0
2018/02/06,19:43:00,1.23976,1.24001,1.23976,1.23991,0
2018/02/06,19:44:00,1.23996,1.23996,1.23976,1.23996,0
2018/02/06,19:45:00,1.23991,1.24001,1.23991,1.24001,0
2018/02/06,19:46:00,1.24001,1.24016,1.24001,1.24011,0
2018/02/06,19:47:00,1.24016,1.24016,1.23991,1.24001,0
2018/02/06,19:48:00,1.24006,1.24011,1.24006,1.24011,0
2018/02/06,19:49:00,1.24011,1.24051,1.24011,1.24021,0
2018/02/06,19:50:00,1.24026,1.24031,1.24001,1.24016,0
2018/02/06,19:51:00,1.24016,1.24066,1.24016,1.24061,0
2018/02/06,19:52:00,1.24061,1.24096,1.24056,1.24096,0
2018/02/06,19:53:00,1.24091,1.24116,1.24091,1.24106,0
2018/02/06,19:54:00,1.24101,1.24151,1.24101,1.24141,0
2018/02/06,19:55:00,1.24141,1.24146,1.24121,1.24146,0
2018/02/06,19:56:00,1.24146,1.24171,1.24126,1.24156,0
2018/02/06,19:57:00,1.24156,1.24176,1.24151,1.24166,0
2018/02/06,19:58:00,1.24166,1.24166,1.24126,1.24131,0
2018/02/06,19:59:00,1.24136,1.24146,1.24111,1.24121,0
2018/02/06,20:00:00,1.24121,1.24121,1.24096,1.24096,0
2018/02/06,20:01:00,1.24096,1.24116,1.24091,1.24116,0
2018/02/06,20:02:00,1.24111,1.24121,1.24081,1.24091,0
2018/02/06,20:03:00,1.24086,1.24091,1.24061,1.24061,0
2018/02/06,20:04:00,1.24061,1.24086,1.24061,1.24076,0
2018/02/06,20:05:00,1.24071,1.24091,1.24066,1.24081,0
2018/02/06,20:06:00,1.24076,1.24096,1.24066,1.24091,0
2018/02/06,20:07:00,1.24086,1.24106,1.24081,1.24101,0
2018/02/06,20:08:00,1.24101,1.24101,1.24076,1.24081,0
2018/02/06,20:09:00,1.24081,1.24081,1.24036,1.24061,0
2018/02/06,20:10:00,1.24061,1.24106,1.24056,1.24101,0
2018/02/06,20:11:00,1.24106,1.24111,1.24096,1.24106,0
2018/02/06,20:12:00,1.24106,1.24106,1.24096,1.24096,0
2018/02/06,20:13:00,1.24091,1.24096,1.24071,1.24081,0
2018/02/06,20:14:00,1.24081,1.24086,1.24076,1.24081,0
2018/02/06,20:15:00,1.24076,1.24086,1.24071,1.24076,0
2018/02/06,20:16:00,1.24076,1.24091,1.24071,1.24071,0
2018/02/06,20:17:00,1.24071,1.24071,1.24056,1.24061,0
2018/02/06,20:18:00,1.24066,1.24066,1.24046,1.24046,0
2018/02/06,20:19:00,1.24051,1.24056,1.24046,1.24046,0
2018/02/06,20:20:00,1.24046,1.24056,1.24041,1.24051,0
2018/02/06,20:21:00,1.24051,1.24061,1.24051,1.24061,0
2018/02/06,20:22:00,1.24061,1.24061,1.24036,1.24046,0
2018/02/06,20:23:00,1.24041,1.24061,1.24041,1.24051,0
2018/02/06,20:24:00,1.24051,1.24061,1.24051,1.24056,0
2018/02/06,20:25:00,1.24056,1.24056,1.24011,1.24011,0
2018/02/06,20:26:00,1.24016,1.24041,1.24016,1.24036,0
2018/02/06,20:27:00,1.24031,1.24071,1.24026,1.24071,0
2018/02/06,20:28:00,1.24066,1.24071,1.24061,1.24061,0
2018/02/06,20:29:00,1.24066,1.24086,1.24066,1.24076,0
2018/02/06,20:30:00,1.24081,1.24086,1.24076,1.24076,0
2018/02/06,20:31:00,1.24066,1.24071,1.24041,1.24046,0
2018/02/06,20:32:00,1.24041,1.24056,1.24036,1.24046,0
2018/02/06,20:33:00,1.24051,1.24061,1.24036,1.24061,0
2018/02/06,20:34:00,1.24061,1.24061,1.24051,1.24061,0
2018/02/06,20:35:00,1.24071,1.24096,1.24071,1.24086,0
2018/02/06,20:36:00,1.24081,1.24086,1.24046,1.24051,0
2018/02/06,20:37:00,1.24046,1.24046,1.24016,1.24036,0
2018/02/06,20:38:00,1.24036,1.24041,1.24021,1.24021,0
2018/02/06,20:39:00,1.24021,1.24036,1.24011,1.24031,0
2018/02/06,20:40:00,1.24031,1.24031,1.23986,1.23996,0
2018/02/06,20:41:00,1.24001,1.24021,1.23991,1.23991,0
2018/02/06,20:42:00,1.23991,1.24011,1.23991,1.24006,0
2018/02/06,20:43:00,1.24006,1.24006,1.23986,1.23991,0
2018/02/06,20:44:00,1.23986,1.24001,1.23986,1.23996,0
2018/02/06,20:45:00,1.23991,1.24011,1.23981,1.24011,0
2018/02/06,20:46:00,1.24006,1.24021,1.24001,1.24016,0
2018/02/06,20:47:00,1.24021,1.24031,1.24001,1.24001,0
2018/02/06,20:48:00,1.24001,1.24001,1.23991,1.23991,0
2018/02/06,20:49:00,1.23991,1.23991,1.23981,1.23981,0
2018/02/06,20:50:00,1.23981,1.23981,1.23941,1.23951,0
2018/02/06,20:51:00,1.23951,1.23951,1.23916,1.23931,0
2018/02/06,20:52:00,1.23931,1.23936,1.23801,1.23831,0
2018/02/06,20:53:00,1.23826,1.23861,1.23821,1.23841,0
2018/02/06,20:54:00,1.23846,1.23866,1.23836,1.23841,0
2018/02/06,20:55:00,1.23841,1.23846,1.23786,1.23816,0
2018/02/06,20:56:00,1.23806,1.23816,1.23771,1.23771,0
2018/02/06,20:57:00,1.23771,1.23791,1.23736,1.23771,0
2018/02/06,20:58:00,1.23781,1.23786,1.23731,1.23741,0
2018/02/06,20:59:00,1.23731,1.23751,1.23721,1.23726,0
2018/02/06,21:00:00,1.23726,1.23741,1.23716,1.23731,0
2018/02/06,21:01:00,1.23731,1.23731,1.23691,1.23691,0
2018/02/06,21:02:00,1.23691,1.23731,1.23676,1.23696,0
2018/02/06,21:03:00,1.23701,1.23731,1.23691,1.23706,0
2018/02/06,21:04:00,1.23706,1.23706,1.23641,1.23681,0
2018/02/06,21:05:00,1.23681,1.23681,1.23641,1.23661,0
2018/02/06,21:06:00,1.23666,1.23681,1.23666,1.23681,0
2018/02/06,21:07:00,1.23676,1.23681,1.23651,1.23661,0
2018/02/06,21:08:00,1.23666,1.23666,1.23631,1.23641,0
2018/02/06,21:09:00,1.23646,1.23666,1.23646,1.23651,0
2018/02/06,21:10:00,1.23651,1.23666,1.23631,1.23636,0
2018/02/06,21:11:00,1.23631,1.23636,1.23601,1.23626,0
2018/02/06,21:12:00,1.23626,1.23666,1.23626,1.23636,0
2018/02/06,21:13:00,1.23631,1.23631,1.23591,1.23601,0
2018/02/06,21:14:00,1.23611,1.23631,1.23601,1.23611,0
2018/02/06,21:15:00,1.23611,1.23636,1.23601,1.23631,0
2018/02/06,21:16:00,1.23626,1.23631,1.23586,1.23591,0
2018/02/06,21:17:00,1.23591,1.23606,1.23566,1.23576,0
2018/02/06,21:18:00,1.23581,1.23591,1.23566,1.23571,0
2018/02/06,21:19:00,1.23561,1.23576,1.23561,1.23576,0
2018/02/06,21:20:00,1.23576,1.23581,1.23546,1.23551,0
2018/02/06,21:21:00,1.23546,1.23561,1.23506,1.23516,0
2018/02/06,21:22:00,1.23516,1.23526,1.23506,1.23526,0
2018/02/06,21:23:00,1.23526,1.23556,1.23526,1.23551,0
2018/02/06,21:24:00,1.23546,1.23551,1.23511,1.23511,0
2018/02/06,21:25:00,1.23511,1.23531,1.23501,1.23531,0
2018/02/06,21:26:00,1.23531,1.23566,1.23526,1.23556,0
2018/02/06,21:27:00,1.23556,1.23581,1.23556,1.23576,0
2018/02/06,21:28:00,1.23581,1.23591,1.23571,1.23571,0
2018/02/06,21:29:00,1.23571,1.23591,1.23556,1.23591,0
2018/02/06,21:30:00,1.23591,1.23591,1.23571,1.23581,0
2018/02/06,21:31:00,1.23586,1.23601,1.23581,1.23591,0
2018/02/06,21:32:00,1.23586,1.23591,1.23571,1.23571,0
2018/02/06,21:33:00,1.23571,1.23581,1.23551,1.23571,0
2018/02/06,21:34:00,1.23576,1.23581,1.23556,1.23561,0
2018/02/06,21:35:00,1.23561,1.23591,1.23551,1.23581,0
2018/02/06,21:36:00,1.23581,1.23601,1.23581,1.23596,0
2018/02/06,21:37:00,1.23596,1.23596,1.23546,1.23546,0
2018/02/06,21:38:00,1.23551,1.23571,1.23551,1.23561,0
2018/02/06,21:39:00,1.23551,1.23556,1.23546,1.23546,0
2018/02/06,21:40:00,1.23551,1.23551,1.23471,1.23486,0
2018/02/06,21:41:00,1.23491,1.23496,1.23461,1.23471,0
2018/02/06,21:42:00,1.23471,1.23551,1.23471,1.23541,0
2018/02/06,21:43:00,1.23541,1.23541,1.23511,1.23531,0
2018/02/06,21:44:00,1.23526,1.23536,1.23471,1.23476,0
2018/02/06,21:45:00,1.23476,1.23491,1.23466,1.23491,0
2018/02/06,21:46:00,1.23491,1.23511,1.23486,1.23511,0
2018/02/06,21:47:00,1.23511,1.23551,1.23501,1.23536,0
2018/02/06,21:48:00,1.23536,1.23571,1.23536,1.23566,0
2018/02/06,21:49:00,1.23566,1.23571,1.23536,1.23541,0
2018/02/06,21:50:00,1.23541,1.23551,1.23531,1.23546,0
2018/02/06,21:51:00,1.23541,1.23551,1.23506,1.23511,0
2018/02/06,21:52:00,1.23501,1.23511,1.23481,1.23511,0
2018/02/06,21:53:00,1.23506,1.23506,1.23486,1.23501,0
2018/02/06,21:54:00,1.23506,1.23511,1.23476,1.23491,0
2018/02/06,21:55:00,1.23491,1.23506,1.23486,1.23506,0
2018/02/06,21:56:00,1.23501,1.23511,1.23461,1.23466,0
2018/02/06,21:57:00,1.23471,1.23481,1.23441,1.23441,0
2018/02/06,21:58:00,1.23436,1.23441,1.23401,1.23416,0
2018/02/06,21:59:00,1.23416,1.23426,1.23381,1.23381,0
2018/02/06,22:00:00,1.23381,1.23411,1.23356,1.23401,0
2018/02/06,22:01:00,1.23406,1.23421,1.23386,1.23391,0
2018/02/06,22:02:00,1.23391,1.23411,1.23381,1.23401,0
2018/02/06,22:03:00,1.23401,1.23411,1.23306,1.23321,0
2018/02/06,22:04:00,1.23316,1.23336,1.23266,1.23266,0
2018/02/06,22:05:00,1.23271,1.23311,1.23266,1.23276,0
2018/02/06,22:06:00,1.23281,1.23296,1.23251,1.23256,0
2018/02/06,22:07:00,1.23251,1.23341,1.23246,1.23331,0
2018/02/06,22:08:00,1.23331,1.23331,1.23281,1.23301,0
2018/02/06,22:09:00,1.23306,1.23326,1.23296,1.23321,0
2018/02/06,22:10:00,1.23316,1.23331,1.23301,1.23311,0
2018/02/06,22:11:00,1.23316,1.23331,1.23311,1.23321,0
2018/02/06,22:12:00,1.23321,1.23331,1.23271,1.23286,0
2018/02/06,22:13:00,1.23286,1.23301,1.23276,1.23286,0
2018/02/06,22:14:00,1.23291,1.23301,1.23276,1.23291,0
2018/02/06,22:15:00,1.23291,1.23316,1.23286,1.23301,0
2018/02/06,22:16:00,1.23296,1.23301,1.23286,1.23296,0
2018/02/06,22:17:00,1.23296,1.23341,1.23296,1.23321,0
2018/02/06,22:18:00,1.23316,1.23371,1.23311,1.23361,0
2018/02/06,22:19:00,1.23356,1.23366,1.23331,1.23351,0
2018/02/06,22:20:00,1.23351,1.23371,1.23341,1.23356,0
2018/02/06,22:21:00,1.23356,1.23371,1.23341,1.23341,0
2018/02/06,22:22:00,1.23336,1.23366,1.23336,1.23361,0
2018/02/06,22:23:00,1.23366,1.23371,1.23341,1.23361,0
2018/02/06,22:24:00,1.23356,1.23371,1.23346,1.23371,0
2018/02/06,22:25:00,1.23371,1.23371,1.23346,1.23371,0
2018/02/06,22:26:00,1.23371,1.23401,1.23361,1.23396,0
2018/02/06,22:27:00,1.23396,1.23446,1.23396,1.23436,0
2018/02/06,22:28:00,1.23431,1.23436,1.23411,1.23421,0
2018/02/06,22:29:00,1.23416,1.23426,1.23406,1.23406,0
2018/02/06,22:30:00,1.23406,1.23411,1.23391,1.23411,0
2018/02/06,22:31:00,1.23401,1.23446,1.23391,1.23431,0
2018/02/06,22:32:00,1.23431,1.23441,1.23421,1.23436,0
2018/02/06,22:33:00,1.23431,1.23481,1.23431,1.23471,0
2018/02/06,22:34:00,1.23471,1.23471,1.23431,1.23446,0
2018/02/06,22:35:00,1.23446,1.23446,1.23421,1.23441,0
2018/02/06,22:36:00,1.23441,1.23461,1.23411,1.23416,0
2018/02/06,22:37:00,1.23411,1.23416,1.23356,1.23361,0
2018/02/06,22:38:00,1.23361,1.23381,1.23346,1.23346,0
2018/02/06,22:39:00,1.23346,1.23381,1.23341,1.23346,0
2018/02/06,22:40:00,1.23341,1.23356,1.23326,1.23336,0
2018/02/06,22:41:00,1.23331,1.23336,1.23296,1.23301,0
2018/02/06,22:42:00,1.23301,1.23351,1.23261,1.23261,0
2018/02/06,22:43:00,1.23261,1.23306,1.23261,1.23306,0
2018/02/06,22:44:00,1.23301,1.23331,1.23291,1.23331,0
2018/02/06,22:45:00,1.23331,1.23331,1.23276,1.23281,0
2018/02/06,22:46:00,1.23281,1.23311,1.23231,1.23256,0
2018/02/06,22:47:00,1.23261,1.23311,1.23256,1.23291,0
2018/02/06,22:48:00,1.23296,1.23321,1.23286,1.23321,0
2018/02/06,22:49:00,1.23316,1.23341,1.23311,1.23316,0
2018/02/06,22:50:00,1.23311,1.23331,1.23311,1.23326,0
2018/02/06,22:51:00,1.23331,1.23361,1.23321,1.23346,0
2018/02/06,22:52:00,1.23341,1.23396,1.23341,1.23381,0
2018/02/06,22:53:00,1.23381,1.23401,1.23381,1.23391,0
2018/02/06,22:54:00,1.23391,1.23401,1.23381,1.23401,0
2018/02/06,22:55:00,1.23401,1.23401,1.23381,1.23401,0
2018/02/06,22:56:00,1.23396,1.23456,1.23391,1.23446,0
2018/02/06,22:57:00,1.23451,1.23456,1.23426,1.23426,0
2018/02/06,22:58:00,1.23431,1.23456,1.23426,1.23451,0
2018/02/06,22:59:00,1.23446,1.23451,1.23406,1.23411,0
2018/02/06,23:00:00,1.23406,1.23451,1.23391,1.23441,0
2018/02/06,23:01:00,1.23446,1.23451,1.23406,1.23421,0
2018/02/06,23:02:00,1.23426,1.23431,1.23386,1.23411,0
2018/02/06,23:03:00,1.23421,1.23446,1.23416,1.23436,0
2018/02/06,23:04:00,1.23436,1.23461,1.23436,1.23461,0
2018/02/06,23:05:00,1.23461,1.23501,1.23461,1.23486,0
2018/02/06,23:06:00,1.23486,1.23521,1.23476,1.23496,0
2018/02/06,23:07:00,1.23496,1.23501,1.23481,1.23491,0
2018/02/06,23:08:00,1.23486,1.23501,1.23471,1.23501,0
2018/02/06,23:09:00,1.23501,1.23511,1.23486,1.23486,0
2018/02/06,23:10:00,1.23486,1.23511,1.23476,1.23511,0
2018/02/06,23:11:00,1.23511,1.23541,1.23511,1.23531,0
2018/02/06,23:12:00,1.23526,1.23551,1.23526,1.23546,0
2018/02/06,23:13:00,1.23551,1.23551,1.23541,1.23541,0
2018/02/06,23:14:00,1.23546,1.23551,1.23536,1.23551,0
2018/02/06,23:15:00,1.23551,1.23586,1.23551,1.23561,0
2018/02/06,23:16:00,1.23566,1.23566,1.23551,1.23556,0
2018/02/06,23:17:00,1.23556,1.23556,1.23526,1.23536,0
2018/02/06,23:18:00,1.23531,1.23536,1.23506,1.23516,0
2018/02/06,23:19:00,1.23511,1.23536,1.23511,1.23531,0
2018/02/06,23:20:00,1.23526,1.23526,1.23496,1.23506,0
2018/02/06,23:21:00,1.23501,1.23506,1.23481,1.23486,0
2018/02/06,23:22:00,1.23486,1.23491,1.23466,1.23476,0
2018/02/06,23:23:00,1.23471,1.23476,1.23451,1.23451,0
2018/02/06,23:24:00,1.23456,1.23461,1.23431,1.23436,0
2018/02/06,23:25:00,1.23431,1.23446,1.23416,1.23431,0
2018/02/06,23:26:00,1.23431,1.23431,1.23406,1.23416,0
2018/02/06,23:27:00,1.23411,1.23421,1.23391,1.23396,0
2018/02/06,23:28:00,1.23396,1.23401,1.23366,1.23381,0
2018/02/06,23:29:00,1.23386,1.23396,1.23361,1.23391,0
2018/02/06,23:30:00,1.23396,1.23396,1.23361,1.23366,0
2018/02/06,23:31:00,1.23361,1.23371,1.23351,1.23356,0
2018/02/06,23:32:00,1.23356,1.23361,1.23326,1.23341,0
2018/02/06,23:33:00,1.23341,1.23341,1.23271,1.23331,0
2018/02/06,23:34:00,1.23326,1.23366,1.23306,1.23361,0
2018/02/06,23:35:00,1.23361,1.23371,1.23326,1.23366,0
2018/02/06,23:36:00,1.23361,1.23406,1.23341,1.23401,0
2018/02/06,23:37:00,1.23401,1.23406,1.23356,1.23366,0
2018/02/06,23:38:00,1.23371,1.23401,1.23346,1.23396,0
2018/02/06,23:39:00,1.23396,1.23411,1.23361,1.23376,0
2018/02/06,23:40:00,1.23371,1.23391,1.23341,1.23391,0
2018/02/06,23:41:00,1.23396,1.23436,1.23386,1.23416,0
2018/02/06,23:42:00,1.23416,1.23441,1.23406,1.23411,0
2018/02/06,23:43:00,1.23411,1.23411,1.23366,1.23406,0
2018/02/06,23:44:00,1.23406,1.23451,1.23406,1.23451,0
2018/02/06,23:45:00,1.23446,1.23521,1.23446,1.23496,0
2018/02/06,23:46:00,1.23496,1.23506,1.23471,1.23476,0
2018/02/06,23:47:00,1.23481,1.23501,1.23471,1.23471,0
2018/02/06,23:48:00,1.23471,1.23486,1.23451,1.23456,0
2018/02/06,23:49:00,1.23456,1.23456,1.23446,1.23451,0
2018/02/06,23:50:00,1.23446,1.23446,1.23391,1.23401,0
2018/02/06,23:51:00,1.23401,1.23436,1.23401,1.23426,0
2018/02/06,23:52:00,1.23421,1.23421,1.23391,1.23421,0
2018/02/06,23:53:00,1.23416,1.23421,1.23376,1.23381,0
2018/02/06,23:54:00,1.23376,1.23391,1.23356,1.23391,0
2018/02/06,23:55:00,1.23386,1.23391,1.23351,1.23361,0
2018/02/06,23:56:00,1.23356,1.23406,1.23346,1.23401,0
2018/02/06,23:57:00,1.23401,1.23461,1.23396,1.23451,0
2018/02/06,23:58:00,1.23456,1.23481,1.23446,1.23451,0
2018/02/06,23:59:00,1.23456,1.23456,1.23361,1.23366,0
2018/02/07,00:00:00,1.23366,1.23371,1.23351,1.23366,0
2018/02/07,00:01:00,1.23371,1.23371,1.23301,1.23316,0
2018/02/07,00:02:00,1.23316,1.23336,1.23301,1.23316,0
2018/02/07,00:03:00,1.23316,1.23361,1.23311,1.23336,0
2018/02/07,00:04:00,1.23336,1.23371,1.23336,1.23361,0
2018/02/07,00:05:00,1.23366,1.23371,1.23346,1.23356,0
2018/02/07,00:06:00,1.23361,1.23381,1.23351,1.23381,0
2018/02/07,00:07:00,1.23386,1.23416,1.23386,1.23406,0
2018/02/07,00:08:00,1.23406,1.23411,1.23361,1.23376,0
2018/02/07,00:09:00,1.23381,1.23401,1.23346,1.23371,0
2018/02/07,00:10:00,1.23371,1.23391,1.23356,1.23356,0
2018/02/07,00:11:00,1.23361,1.23391,1.23336,1.23336,0
2018/02/07,00:12:00,1.23326,1.23356,1.23326,1.23346,0
2018/02/07,00:13:00,1.23341,1.23376,1.23336,1.23356,0
2018/02/07,00:14:00,1.23356,1.23376,1.23336,1.23341,0
2018/02/07,00:15:00,1.23336,1.23336,1.23291,1.23321,0
2018/02/07,00:16:00,1.23326,1.23341,1.23286,1.23291,0
2018/02/07,00:17:00,1.23286,1.23306,1.23281,1.23296,0
2018/02/07,00:18:00,1.23301,1.23351,1.23301,1.23306,0
2018/02/07,00:19:00,1.23306,1.23336,1.23286,1.23331,0
2018/02/07,00:20:00,1.23326,1.23326,1.23271,1.23271,0
2018/02/07,00:21:00,1.23276,1.23296,1.23256,1.23256,0
2018/02/07,00:22:00,1.23256,1.23276,1.23246,1.23251,0
2018/02/07,00:23:00,1.23251,1.23281,1.23241,1.23256,0
2018/02/07,00:24:00,1.23256,1.23261,1.23216,1.23216,0
2018/02/07,00:25:00,1.23216,1.23231,1.23156,1.23216,0
2018/02/07,00:26:00,1.23216,1.23251,1.23216,1.23236,0
2018/02/07,00:27:00,1.23231,1.23251,1.23211,1.23226,0
2018/02/07,00:28:00,1.23226,1.23251,1.23211,1.23236,0
2018/02/07,00:29:00,1.23236,1.23251,1.23211,1.23246,0
2018/02/07,00:30:00,1.23246,1.23251,1.23216,1.23216,0
2018/02/07,00:31:00,1.23216,1.23241,1.23186,1.23191,0
2018/02/07,00:32:00,1.23191,1.23196,1.23146,1.23161,0
2018/02/07,00:33:00,1.23161,1.23191,1.23156,1.23181,0
2018/02/07,00:34:00,1.23176,1.23196,1.23166,1.23176,0
2018/02/07,00:35:00,1.23181,1.23191,1.23166,1.23181,0
2018/02/07,00:36:00,1.23186,1.23201,1.23176,1.23186,0
2018/02/07,00:37:00,1.23191,1.23191,1.23166,1.23176,0
2018/02/07,00:38:00,1.23181,1.23236,1.23181,1.23236,0
2018/02/07,00:39:00,1.23231,1.23266,1.23226,1.23251,0
2018/02/07,00:40:00,1.23246,1.23251,1.23226,1.23236,0
2018/02/07,00:41:00,1.23241,1.23271,1.23236,1.23246,0
2018/02/07,00:42:00,1.23251,1.23271,1.23236,1.23236,0
2018/02/07,00:43:00,1.23241,1.23251,1.23216,1.23221,0
2018/02/07,00:44:00,1.23221,1.23251,1.23216,1.23236,0
2018/02/07,00:45:00,1.23231,1.23266,1.23211,1.23266,0
2018/02/07,00:46:00,1.23261,1.23291,1.23261,1.23286,0
2018/02/07,00:47:00,1.23281,1.23311,1.23261,1.23291,0
2018/02/07,00:48:00,1.23291,1.23301,1.23281,1.23291,0
2018/02/07,00:49:00,1.23291,1.23301,1.23276,1.23281,0
2018/02/07,00:50:00,1.23286,1.23301,1.23276,1.23301,0
2018/02/07,00:51:00,1.23301,1.23311,1.23271,1.23271,0
2018/02/07,00:52:00,1.23271,1.23281,1.23246,1.23276,0
2018/02/07,00:53:00,1.23276,1.23301,1.23266,1.23301,0
2018/02/07,00:54:00,1.23296,1.23311,1.23291,1.23311,0
2018/02/07,00:55:00,1.23311,1.23321,1.23301,1.23306,0
2018/02/07,00:56:00,1.23306,1.23381,1.23306,1.23361,0
2018/02/07,00:57:00,1.23361,1.23381,1.23346,1.23361,0
2018/02/07,00:58:00,1.23361,1.23451,1.23356,1.23451,0
2018/02/07,00:59:00,1.23461,1.23471,1.23436,1.23451,0
2018/02/07,01:00:00,1.23451,1.23461,1.23436,1.23446,0
2018/02/07,01:01:00,1.23451,1.23471,1.23446,1.23446,0
2018/02/07,01:02:00,1.23446,1.23471,1.23426,1.23446,0
2018/02/07,01:03:00,1.23446,1.23451,1.23421,1.23441,0
2018/02/07,01:04:00,1.23441,1.23451,1.23431,1.23436,0
2018/02/07,01:05:00,1.23441,1.23476,1.23441,1.23451,0
2018/02/07,01:06:00,1.23451,1.23451,1.23431,1.23441,0
2018/02/07,01:07:00,1.23436,1.23476,1.23436,1.23471,0
2018/02/07,01:08:00,1.23466,1.23491,1.23461,1.23486,0
2018/02/07,01:09:00,1.23491,1.23491,1.23451,1.23461,0
2018/02/07,01:10:00,1.23456,1.23491,1.23446,1.23481,0
2018/02/07,01:11:00,1.23486,1.23486,1.23471,1.23476,0
2018/02/07,01:12:00,1.23481,1.23486,1.23456,1.23456,0
2018/02/07,01:13:00,1.23461,1.23476,1.23456,1.23476,0
2018/02/07,01:14:00,1.23471,1.23476,1.23461,1.23466,0
2018/02/07,01:15:00,1.23471,1.23491,1.23461,1.23491,0
2018/02/07,01:16:00,1.23486,1.23491,1.23471,1.23476,0
2018/02/07,01:17:00,1.23476,1.23481,1.23471,1.23476,0
2018/02/07,01:18:00,1.23476,1.23481,1.23461,1.23471,0
2018/02/07,01:19:00,1.23466,1.23481,1.23466,1.23481,0
2018/02/07,01:20:00,1.23481,1.23481,1.23471,1.23481,0
2018/02/07,01:21:00,1.23481,1.23501,1.23481,1.23501,0
2018/02/07,01:22:00,1.23496,1.23541,1.23496,1.23541,0
2018/02/07,01:23:00,1.23546,1.23571,1.23541,1.23551,0
2018/02/07,01:24:00,1.23546,1.23566,1.23541,1.23551,0
2018/02/07,01:25:00,1.23546,1.23551,1.23536,1.23541,0
2018/02/07,01:26:00,1.23536,1.23551,1.23526,1.23546,0
2018/02/07,01:27:00,1.23546,1.23551,1.23531,1.23546,0
2018/02/07,01:28:00,1.23541,1.23551,1.23541,1.23551,0
2018/02/07,01:29:00,1.23551,1.23616,1.23551,1.23611,0
2018/02/07,01:30:00,1.23616,1.23646,1.23591,1.23631,0
2018/02/07,01:31:00,1.23631,1.23646,1.23621,1.23626,0
2018/02/07,01:32:00,1.23626,1.23721,1.23626,1.23701,0
2018/02/07,01:33:00,1.23701,1.23701,1.23681,1.23691,0
2018/02/07,01:34:00,1.23691,1.23731,1.23681,1.23706,0
2018/02/07,01:35:00,1.23711,1.23711,1.23661,1.23671,0
2018/02/07,01:36:00,1.23676,1.23686,1.23671,1.23686,0
2018/02/07,01:37:00,1.23681,1.23701,1.23676,1.23686,0
2018/02/07,01:38:00,1.23691,1.23711,1.23681,1.23711,0
2018/02/07,01:39:00,1.23706,1.23726,1.23706,1.23721,0
2018/02/07,01:40:00,1.23716,1.23731,1.23711,1.23716,0
2018/02/07,01:41:00,1.23711,1.23721,1.23696,1.23701,0
2018/02/07,01:42:00,1.23701,1.23736,1.23696,1.23721,0
2018/02/07,01:43:00,1.23721,1.23726,1.23706,1.23711,0
2018/02/07,01:44:00,1.23716,1.23846,1.23711,1.23811,0
2018/02/07,01:45:00,1.23811,1.23811,1.23751,1.23751,0
2018/02/07,01:46:00,1.23746,1.23761,1.23741,1.23751,0
2018/02/07,01:47:00,1.23751,1.23751,1.23736,1.23741,0
2018/02/07,01:48:00,1.23736,1.23751,1.23716,1.23746,0
2018/02/07,01:49:00,1.23746,1.23771,1.23746,1.23771,0
2018/02/07,01:50:00,1.23771,1.23781,1.23746,1.23751,0
2018/02/07,01:51:00,1.23746,1.23766,1.23736,1.23756,0
2018/02/07,01:52:00,1.23751,1.23781,1.23751,1.23781,0
2018/02/07,01:53:00,1.23776,1.23781,1.23761,1.23766,0
2018/02/07,01:54:00,1.23766,1.23796,1.23756,1.23796,0
2018/02/07,01:55:00,1.23786,1.23801,1.23776,1.23786,0
2018/02/07,01:56:00,1.23781,1.23821,1.23781,1.23816,0
2018/02/07,01:57:00,1.23811,1.23851,1.23806,1.23826,0
2018/02/07,01:58:00,1.23831,1.23841,1.23821,1.23826,0
2018/02/07,01:59:00,1.23831,1.23841,1.23821,1.23821,0
2018/02/07,02:00:00,1.23816,1.23831,1.23811,1.23811,0
2018/02/07,02:01:00,1.23816,1.23836,1.23806,1.23831,0
2018/02/07,02:02:00,1.23831,1.23836,1.23821,1.23826,0
2018/02/07,02:03:00,1.23821,1.23826,1.23786,1.23801,0
2018/02/07,02:04:00,1.23796,1.23806,1.23756,1.23756,0
2018/02/07,02:05:00,1.23761,1.23771,1.23736,1.23761,0
2018/02/07,02:06:00,1.23766,1.23791,1.23766,1.23791,0
2018/02/07,02:07:00,1.23791,1.23821,1.23791,1.23806,0
2018/02/07,02:08:00,1.23806,1.23871,1.23806,1.23866,0
2018/02/07,02:09:00,1.23861,1.23866,1.23821,1.23826,0
2018/02/07,02:10:00,1.23821,1.23826,1.23781,1.23786,0
2018/02/07,02:11:00,1.23781,1.23826,1.23781,1.23811,0
2018/02/07,02:12:00,1.23816,1.23816,1.23796,1.23801,0
2018/02/07,02:13:00,1.23806,1.23821,1.23796,1.23801,0
2018/02/07,02:14:00,1.23796,1.23881,1.23796,1.23881,0
2018/02/07,02:15:00,1.23876,1.23901,1.23866,1.23901,0
2018/02/07,02:16:00,1.23896,1.23961,1.23896,1.23926,0
2018/02/07,02:17:00,1.23931,1.23936,1.23911,1.23926,0
2018/02/07,02:18:00,1.23926,1.23931,1.23906,1.23916,0
2018/02/07,02:19:00,1.23911,1.23916,1.23886,1.23891,0
2018/02/07,02:20:00,1.23891,1.23891,1.23836,1.23846,0
2018/02/07,02:21:00,1.23836,1.23866,1.23831,1.23841,0
2018/02/07,02:22:00,1.23836,1.23866,1.23836,1.23841,0
2018/02/07,02:23:00,1.23846,1.23846,1.23816,1.23821,0
2018/02/07,02:24:00,1.23826,1.23846,1.23801,1.23841,0
2018/02/07,02:25:00,1.23846,1.23861,1.23826,1.23826,0
2018/02/07,02:26:00,1.23831,1.23856,1.23826,1.23851,0
2018/02/07,02:27:00,1.23851,1.23861,1.23846,1.23846,0
2018/02/07,02:28:00,1.23851,1.23851,1.23846,1.23851,0
2018/02/07,02:29:00,1.23861,1.23896,1.23861,1.23871,0
2018/02/07,02:30:00,1.23871,1.23876,1.23836,1.23841,0
2018/02/07,02:31:00,1.23841,1.23916,1.23841,1.23916,0
2018/02/07,02:32:00,1.23911,1.23926,1.23886,1.23896,0
2018/02/07,02:33:00,1.23891,1.23931,1.23886,1.23921,0
2018/02/07,02:34:00,1.23926,1.23961,1.23926,1.23936,0
2018/02/07,02:35:00,1.23941,1.23941,1.23886,1.23886,0
2018/02/07,02:36:00,1.23886,1.23886,1.23871,1.23876,0
2018/02/07,02:37:00,1.23876,1.23881,1.23841,1.23856,0
2018/02/07,02:38:00,1.23856,1.23861,1.23846,1.23861,0
2018/02/07,02:39:00,1.23856,1.23876,1.23841,1.23876,0
2018/02/07,02:40:00,1.23876,1.23881,1.23846,1.23871,0
2018/02/07,02:41:00,1.23871,1.23901,1.23866,1.23876,0
2018/02/07,02:42:00,1.23871,1.23881,1.23856,1.23871,0
2018/02/07,02:43:00,1.23866,1.23911,1.23861,1.23906,0
2018/02/07,02:44:00,1.23896,1.23911,1.23856,1.23876,0
2018/02/07,02:45:00,1.23876,1.23911,1.23871,1.23881,0
2018/02/07,02:46:00,1.23881,1.23891,1.23861,1.23881,0
2018/02/07,02:47:00,1.23886,1.23941,1.23886,1.23941,0
2018/02/07,02:48:00,1.23936,1.23941,1.23926,1.23931,0
2018/02/07,02:49:00,1.23926,1.23981,1.23921,1.23981,0
2018/02/07,02:50:00,1.23981,1.24046,1.23971,1.24016,0
2018/02/07,02:51:00,1.24011,1.24016,1.23976,1.23981,0
2018/02/07,02:52:00,1.23991,1.24001,1.23971,1.23976,0
2018/02/07,02:53:00,1.23971,1.23986,1.23941,1.23956,0
2018/02/07,02:54:00,1.23951,1.23966,1.23936,1.23936,0
2018/02/07,02:55:00,1.23941,1.23941,1.23926,1.23936,0
2018/02/07,02:56:00,1.23936,1.23941,1.23906,1.23931,0
2018/02/07,02:57:00,1.23931,1.23931,1.23911,1.23916,0
2018/02/07,02:58:00,1.23916,1.23936,1.23901,1.23906,0
2018/02/07,02:59:00,1.23911,1.23916,1.23896,1.23906,0
2018/02/07,03:00:00,1.23911,1.23921,1.23896,1.23916,0
2018/02/07,03:01:00,1.23916,1.23916,1.23881,1.23891,0
2018/02/07,03:02:00,1.23896,1.23911,1.23896,1.23901,0
2018/02/07,03:03:00,1.23906,1.23906,1.23871,1.23891,0
2018/02/07,03:04:00,1.23886,1.23921,1.23886,1.23891,0
2018/02/07,03:05:00,1.23896,1.23921,1.23891,1.23921,0
2018/02/07,03:06:00,1.23921,1.23961,1.23921,1.23946,0
2018/02/07,03:07:00,1.23941,1.23946,1.23926,1.23931,0
2018/02/07,03:08:00,1.23936,1.23946,1.23911,1.23936,0
2018/02/07,03:09:00,1.23931,1.23931,1.23906,1.23921,0
2018/02/07,03:10:00,1.23921,1.23931,1.23911,1.23931,0
2018/02/07,03:11:00,1.23926,1.23931,1.23901,1.23926,0
2018/02/07,03:12:00,1.23921,1.23931,1.23896,1.23896,0
2018/02/07,03:13:00,1.23896,1.23916,1.23881,1.23906,0
2018/02/07,03:14:00,1.23906,1.23941,1.23906,1.23931,0
2018/02/07,03:15:00,1.23936,1.23941,1.23931,1.23941,0
2018/02/07,03:16:00,1.23941,1.23946,1.23931,1.23936,0
2018/02/07,03:17:00,1.23936,1.23941,1.23926,1.23936,0
2018/02/07,03:18:00,1.23936,1.23941,1.23926,1.23941,0
2018/02/07,03:19:00,1.23951,1.23971,1.23946,1.23971,0
2018/02/07,03:20:00,1.23976,1.24006,1.23971,1.24001,0
2018/02/07,03:21:00,1.23996,1.24011,1.23976,1.23981,0
2018/02/07,03:22:00,1.23976,1.24006,1.23976,1.23996,0
2018/02/07,03:23:00,1.24001,1.24001,1.23981,1.23996,0
2018/02/07,03:24:00,1.24001,1.24011,1.23996,1.24001,0
2018/02/07,03:25:00,1.23996,1.23996,1.23971,1.23976,0
2018/02/07,03:26:00,1.23981,1.24011,1.23981,1.24006,0
2018/02/07,03:27:00,1.24006,1.24026,1.24006,1.24021,0
2018/02/07,03:28:00,1.24026,1.24026,1.24006,1.24021,0
2018/02/07,03:29:00,1.24026,1.24036,1.24001,1.24006,0
2018/02/07,03:30:00,1.24006,1.24021,1.23981,1.24016,0
2018/02/07,03:31:00,1.24011,1.24051,1.24001,1.24006,0
2018/02/07,03:32:00,1.24011,1.24011,1.23976,1.23981,0
2018/02/07,03:33:00,1.23976,1.23986,1.23956,1.23961,0
2018/02/07,03:34:00,1.23956,1.23961,1.23931,1.23951,0
2018/02/07,03:35:00,1.23946,1.23946,1.23921,1.23936,0
2018/02/07,03:36:00,1.23931,1.23936,1.23911,1.23931,0
2018/02/07,03:37:00,1.23931,1.23956,1.23926,1.23941,0
2018/02/07,03:38:00,1.23946,1.23946,1.23911,1.23921,0
2018/02/07,03:39:00,1.23916,1.23921,1.23881,1.23886,0
2018/02/07,03:40:00,1.23881,1.23896,1.23876,1.23891,0
2018/02/07,03:41:00,1.23896,1.23911,1.23876,1.23881,0
2018/02/07,03:42:00,1.23876,1.23901,1.23871,1.23891,0
2018/02/07,03:43:00,1.23891,1.23946,1.23891,1.23946,0
2018/02/07,03:44:00,1.23941,1.23946,1.23921,1.23941,0
2018/02/07,03:45:00,1.23936,1.23946,1.23931,1.23936,0
2018/02/07,03:46:00,1.23941,1.23976,1.23931,1.23971,0
2018/02/07,03:47:00,1.23976,1.23996,1.23976,1.23996,0
2018/02/07,03:48:00,1.23996,1.23996,1.23981,1.23986,0
2018/02/07,03:49:00,1.23981,1.24011,1.23981,1.23986,0
2018/02/07,03:50:00,1.23986,1.23991,1.23981,1.23986,0
2018/02/07,03:51:00,1.23971,1.23971,1.23941,1.23941,0
2018/02/07,03:52:00,1.23936,1.23976,1.23936,1.23976,0
2018/02/07,03:53:00,1.23971,1.23986,1.23961,1.23986,0
2018/02/07,03:54:00,1.23986,1.23986,1.23961,1.23961,0
2018/02/07,03:55:00,1.23966,1.23996,1.23966,1.23981,0
2018/02/07,03:56:00,1.23971,1.23981,1.23971,1.23976,0
2018/02/07,03:57:00,1.23971,1.23991,1.23961,1.23986,0
2018/02/07,03:58:00,1.23986,1.23991,1.23981,1.23986,0
2018/02/07,03:59:00,1.23996,1.23996,1.23971,1.23976,0
2018/02/07,04:00:00,1.23976,1.23996,1.23976,1.23991,0
2018/02/07,04:01:00,1.23996,1.24001,1.23981,1.23996,0
2018/02/07,04:02:00,1.23991,1.23996,1.23976,1.23986,0
2018/02/07,04:03:00,1.23986,1.23986,1.23971,1.23976,0
2018/02/07,04:04:00,1.23981,1.23986,1.23976,1.23976,0
2018/02/07,04:05:00,1.23976,1.23986,1.23971,1.23976,0
2018/02/07,04:06:00,1.23976,1.23986,1.23976,1.23976,0
2018/02/07,04:07:00,1.23986,1.23991,1.23976,1.23981,0
2018/02/07,04:08:00,1.23986,1.23991,1.23971,1.23976,0
2018/02/07,04:09:00,1.23971,1.23971,1.23951,1.23951,0
2018/02/07,04:10:00,1.23956,1.23971,1.23941,1.23941,0
2018/02/07,04:11:00,1.23946,1.23966,1.23941,1.23956,0
2018/02/07,04:12:00,1.23961,1.23976,1.23951,1.23966,0
2018/02/07,04:13:00,1.23961,1.23961,1.23941,1.23941,0
2018/02/07,04:14:00,1.23946,1.23946,1.23931,1.23936,0
2018/02/07,04:15:00,1.23941,1.23946,1.23916,1.23916,0
2018/02/07,04:16:00,1.23921,1.23946,1.23921,1.23941,0
2018/02/07,04:17:00,1.23941,1.23956,1.23936,1.23946,0
2018/02/07,04:18:00,1.23941,1.23946,1.23931,1.23936,0
2018/02/07,04:19:00,1.23931,1.23941,1.23921,1.23941,0
2018/02/07,04:20:00,1.23946,1.23976,1.23941,1.23956,0
2018/02/07,04:21:00,1.23961,1.23961,1.23941,1.23951,0
2018/02/07,04:22:00,1.23951,1.23966,1.23941,1.23946,0
2018/02/07,04:23:00,1.23941,1.23946,1.23931,1.23936,0
2018/02/07,04:24:00,1.23936,1.23961,1.23936,1.23961,0
2018/02/07,04:25:00,1.23961,1.23961,1.23931,1.23941,0
2018/02/07,04:26:00,1.23936,1.23941,1.23926,1.23926,0
2018/02/07,04:27:00,1.23931,1.23931,1.23916,1.23931,0
2018/02/07,04:28:00,1.23926,1.23931,1.23921,1.23921,0
2018/02/07,04:29:00,1.23921,1.23926,1.23906,1.23926,0
2018/02/07,04:30:00,1.23926,1.23926,1.23901,1.23916,0
2018/02/07,04:31:00,1.23916,1.23926,1.23896,1.23901,0
2018/02/07,04:32:00,1.23896,1.23906,1.23896,1.23896,0
2018/02/07,04:33:00,1.23901,1.23906,1.23896,1.23901,0
2018/02/07,04:34:00,1.23896,1.23901,1.23886,1.23891,0
2018/02/07,04:35:00,1.23886,1.23901,1.23886,1.23886,0
2018/02/07,04:36:00,1.23891,1.23916,1.23886,1.23911,0
2018/02/07,04:37:00,1.23906,1.23911,1.23891,1.23911,0
2018/02/07,04:38:00,1.23906,1.23916,1.23896,1.23906,0
2018/02/07,04:39:00,1.23906,1.23911,1.23896,1.23896,0
2018/02/07,04:40:00,1.23901,1.23901,1.23871,1.23871,0
2018/02/07,04:41:00,1.23871,1.23881,1.23856,1.23876,0
2018/02/07,04:42:00,1.23881,1.23881,1.23871,1.23871,0
2018/02/07,04:43:00,1.23876,1.23896,1.23871,1.23896,0
2018/02/07,04:44:00,1.23896,1.23916,1.23896,1.23911,0
2018/02/07,04:45:00,1.23906,1.23921,1.23901,1.23916,0
2018/02/07,04:46:00,1.23916,1.23951,1.23916,1.23941,0
2018/02/07,04:47:00,1.23946,1.23951,1.23936,1.23951,0
2018/02/07,04:48:00,1.23951,1.23976,1.23941,1.23961,0
2018/02/07,04:49:00,1.23961,1.23966,1.23951,1.23951,0
2018/02/07,04:50:00,1.23956,1.23956,1.23946,1.23956,0
2018/02/07,04:51:00,1.23951,1.23971,1.23946,1.23971,0
2018/02/07,04:52:00,1.23966,1.23971,1.23956,1.23966,0
2018/02/07,04:53:00,1.23966,1.23971,1.23956,1.23966,0
2018/02/07,04:54:00,1.23966,1.23966,1.23961,1.23966,0
2018/02/07,04:55:00,1.23976,1.23981,1.23971,1.23981,0
2018/02/07,04:56:00,1.23981,1.23981,1.23956,1.23956,0
2018/02/07,04:57:00,1.23961,1.23981,1.23961,1.23981,0
2018/02/07,04:58:00,1.23976,1.23981,1.23961,1.23961,0
2018/02/07,04:59:00,1.23961,1.23971,1.23946,1.23946,0
2018/02/07,05:00:00,1.23946,1.23951,1.23921,1.23926,0
2018/02/07,05:01:00,1.23926,1.23926,1.23906,1.23916,0
2018/02/07,05:02:00,1.23921,1.23931,1.23886,1.23911,0
2018/02/07,05:03:00,1.23916,1.23916,1.23896,1.23911,0
2018/02/07,05:04:00,1.23916,1.23926,1.23911,1.23926,0
2018/02/07,05:05:00,1.23926,1.23931,1.23921,1.23931,0
2018/02/07,05:06:00,1.23931,1.23936,1.23896,1.23911,0
2018/02/07,05:07:00,1.23921,1.23931,1.23906,1.23916,0
2018/02/07,05:08:00,1.23916,1.23951,1.23916,1.23941,0
2018/02/07,05:09:00,1.23936,1.23961,1.23936,1.23946,0
2018/02/07,05:10:00,1.23946,1.23946,1.23941,1.23946,0
2018/02/07,05:11:00,1.23941,1.23946,1.23931,1.23936,0
2018/02/07,05:12:00,1.23941,1.23951,1.23941,1.23946,0
2018/02/07,05:13:00,1.23941,1.23951,1.23936,1.23951,0
2018/02/07,05:14:00,1.23956,1.23961,1.23941,1.23946,0
2018/02/07,05:15:00,1.23941,1.23941,1.23906,1.23911,0
2018/02/07,05:16:00,1.23906,1.23941,1.23901,1.23936,0
2018/02/07,05:17:00,1.23931,1.23951,1.23921,1.23951,0
2018/02/07,05:18:00,1.23946,1.23946,1.23916,1.23916,0
2018/02/07,05:19:00,1.23916,1.23916,1.23906,1.23916,0
2018/02/07,05:20:00,1.23911,1.23911,1.23901,1.23901,0
2018/02/07,05:21:00,1.23896,1.23906,1.23896,1.23896,0
2018/02/07,05:22:00,1.23891,1.23901,1.23876,1.23876,0
2018/02/07,05:23:00,1.23881,1.23881,1.23851,1.23861,0
2018/02/07,05:24:00,1.23861,1.23876,1.23826,1.23826,0
2018/02/07,05:25:00,1.23826,1.23841,1.23796,1.23806,0
2018/02/07,05:26:00,1.23811,1.23836,1.23801,1.23831,0
2018/02/07,05:27:00,1.23831,1.23836,1.23816,1.23821,0
2018/02/07,05:28:00,1.23821,1.23821,1.23791,1.23811,0
2018/02/07,05:29:00,1.23806,1.23811,1.23796,1.23796,0
2018/02/07,05:30:00,1.23801,1.23801,1.23776,1.23776,0
2018/02/07,05:31:00,1.23776,1.23811,1.23776,1.23806,0
2018/02/07,05:32:00,1.23806,1.23811,1.23781,1.23786,0
2018/02/07,05:33:00,1.23786,1.23806,1.23786,1.23786,0
2018/02/07,05:34:00,1.23786,1.23786,1.23751,1.23766,0
2018/02/07,05:35:00,1.23766,1.23786,1.23766,1.23786,0
2018/02/07,05:36:00,1.23791,1.23791,1.23766,1.23766,0
2018/02/07,05:37:00,1.23766,1.23781,1.23766,1.23781,0
2018/02/07,05:38:00,1.23781,1.23786,1.23771,1.23786,0
2018/02/07,05:39:00,1.23781,1.23786,1.23771,1.23786,0
2018/02/07,05:40:00,1.23786,1.23791,1.23771,1.23791,0
2018/02/07,05:41:00,1.23791,1.23816,1.23776,1.23776,0
2018/02/07,05:42:00,1.23781,1.23781,1.23771,1.23771,0
2018/02/07,05:43:00,1.23771,1.23771,1.23761,1.23771,0
2018/02/07,05:44:00,1.23766,1.23771,1.23746,1.23751,0
2018/02/07,05:45:00,1.23756,1.23766,1.23746,1.23751,0
2018/02/07,05:46:00,1.23751,1.23751,1.23741,1.23741,0
2018/02/07,05:47:00,1.23741,1.23746,1.23731,1.23741,0
2018/02/07,05:48:00,1.23746,1.23751,1.23721,1.23741,0
2018/02/07,05:49:00,1.23746,1.23756,1.23721,1.23751,0
2018/02/07,05:50:00,1.23751,1.23756,1.23746,1.23751,0
2018/02/07,05:51:00,1.23746,1.23751,1.23726,1.23731,0
2018/02/07,05:52:00,1.23736,1.23746,1.23711,1.23716,0
2018/02/07,05:53:00,1.23711,1.23731,1.23706,1.23726,0
2018/02/07,05:54:00,1.23721,1.23726,1.23711,1.23726,0
2018/02/07,05:55:00,1.23726,1.23736,1.23711,1.23721,0
2018/02/07,05:56:00,1.23716,1.23731,1.23716,1.23726,0
2018/02/07,05:57:00,1.23726,1.23761,1.23726,1.23741,0
2018/02/07,05:58:00,1.23741,1.23741,1.23721,1.23721,0
2018/02/07,05:59:00,1.23716,1.23726,1.23706,1.23706,0
2018/02/07,06:00:00,1.23711,1.23731,1.23706,1.23721,0
2018/02/07,06:01:00,1.23721,1.23721,1.23706,1.23721,0
2018/02/07,06:02:00,1.23721,1.23721,1.23711,1.23721,0
2018/02/07,06:03:00,1.23721,1.23721,1.23706,1.23711,0
2018/02/07,06:04:00,1.23706,1.23721,1.23706,1.23721,0
2018/02/07,06:05:00,1.23721,1.23726,1.23721,1.23721,0
2018/02/07,06:06:00,1.23721,1.23731,1.23721,1.23721,0
2018/02/07,06:07:00,1.23721,1.23746,1.23721,1.23741,0
2018/02/07,06:08:00,1.23736,1.23761,1.23736,1.23761,0
2018/02/07,06:09:00,1.23761,1.23771,1.23761,1.23766,0
2018/02/07,06:10:00,1.23766,1.23781,1.23761,1.23771,0
2018/02/07,06:11:00,1.23766,1.23781,1.23766,1.23781,0
2018/02/07,06:12:00,1.23776,1.23791,1.23776,1.23786,0
2018/02/07,06:13:00,1.23786,1.23786,1.23781,1.23781,0
2018/02/07,06:14:00,1.23781,1.23781,1.23761,1.23761,0
2018/02/07,06:15:00,1.23756,1.23771,1.23756,1.23766,0
2018/02/07,06:16:00,1.23771,1.23791,1.23771,1.23791,0
2018/02/07,06:17:00,1.23791,1.23801,1.23786,1.23796,0
2018/02/07,06:18:00,1.23796,1.23801,1.23791,1.23801,0
2018/02/07,06:19:00,1.23801,1.23811,1.23796,1.23801,0
2018/02/07,06:20:00,1.23801,1.23806,1.23796,1.23796,0
2018/02/07,06:21:00,1.23806,1.23806,1.23791,1.23791,0
2018/02/07,06:22:00,1.23791,1.23796,1.23786,1.23791,0
2018/02/07,06:23:00,1.23786,1.23791,1.23771,1.23771,0
2018/02/07,06:24:00,1.23766,1.23766,1.23726,1.23736,0
2018/02/07,06:25:00,1.23741,1.23741,1.23731,1.23731,0
2018/02/07,06:26:00,1.23736,1.23736,1.23736,1.23736,0
2018/02/07,06:27:00,1.23736,1.23766,1.23731,1.23766,0
2018/02/07,06:28:00,1.23761,1.23771,1.23761,1.23771,0
2018/02/07,06:29:00,1.23766,1.23776,1.23766,1.23771,0
2018/02/07,06:30:00,1.23776,1.23786,1.23776,1.23781,0
2018/02/07,06:31:00,1.23781,1.23786,1.23781,1.23786,0
2018/02/07,06:32:00,1.23786,1.23791,1.23781,1.23781,0
2018/02/07,06:33:00,1.23781,1.23781,1.23781,1.23781,0
2018/02/07,06:34:00,1.23786,1.23786,1.23781,1.23781,0
2018/02/07,06:35:00,1.23781,1.23806,1.23781,1.23806,0
2018/02/07,06:36:00,1.23801,1.23801,1.23796,1.23796,0
2018/02/07,06:37:00,1.23796,1.23801,1.23791,1.23791,0
2018/02/07,06:38:00,1.23796,1.23801,1.23796,1.23801,0
2018/02/07,06:39:00,1.23796,1.23801,1.23796,1.23796,0
2018/02/07,06:40:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/07,06:42:00,1.23796,1.23806,1.23796,1.23806,0
2018/02/07,06:43:00,1.23806,1.23811,1.23801,1.23801,0
2018/02/07,06:44:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/07,06:45:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/07,06:46:00,1.23801,1.23816,1.23801,1.23816,0
2018/02/07,06:47:00,1.23811,1.23821,1.23806,1.23816,0
2018/02/07,06:48:00,1.23816,1.23821,1.23816,1.23821,0
2018/02/07,06:49:00,1.23816,1.23821,1.23816,1.23816,0
2018/02/07,06:50:00,1.23816,1.23816,1.23811,1.23811,0
2018/02/07,06:51:00,1.23816,1.23816,1.23816,1.23816,0
2018/02/07,06:52:00,1.23816,1.23821,1.23811,1.23816,0
2018/02/07,06:53:00,1.23816,1.23816,1.23801,1.23806,0
2018/02/07,06:54:00,1.23806,1.23806,1.23791,1.23796,0
2018/02/07,06:55:00,1.23796,1.23796,1.23781,1.23781,0
2018/02/07,06:56:00,1.23776,1.23796,1.23771,1.23781,0
2018/02/07,06:57:00,1.23781,1.23781,1.23781,1.23781,0
2018/02/07,06:58:00,1.23781,1.23781,1.23781,1.23781,0
2018/02/07,06:59:00,1.23781,1.23781,1.23776,1.23776,0
2018/02/07,07:05:00,1.23751,1.23751,1.23746,1.23746,0
2018/02/07,07:06:00,1.23746,1.23746,1.23746,1.23746,0
2018/02/07,07:08:00,1.23746,1.23746,1.23731,1.23731,0
2018/02/07,07:11:00,1.23751,1.23751,1.23751,1.23751,0
2018/02/07,07:12:00,1.23751,1.23751,1.23746,1.23746,0
2018/02/07,07:13:00,1.23746,1.23746,1.23746,1.23746,0
2018/02/07,07:15:00,1.23746,1.23746,1.23746,1.23746,0
2018/02/07,07:16:00,1.23746,1.23766,1.23746,1.23766,0
2018/02/07,07:17:00,1.23766,1.23772,1.23766,1.23771,0
2018/02/07,07:18:00,1.23772,1.23774,1.23771,1.23773,0
2018/02/07,07:19:00,1.23774,1.23774,1.23773,1.23773,0
2018/02/07,07:20:00,1.23773,1.23773,1.23772,1.23772,0
2018/02/07,07:21:00,1.23772,1.23781,1.23741,1.23755,0
2018/02/07,07:22:00,1.23743,1.23767,1.23742,1.23757,0
2018/02/07,07:23:00,1.23759,1.23765,1.23756,1.23764,0
2018/02/07,07:24:00,1.23765,1.23765,1.23745,1.23755,0
2018/02/07,07:25:00,1.23751,1.23758,1.23745,1.23753,0
2018/02/07,07:26:00,1.23753,1.23753,1.23751,1.23752,0
2018/02/07,07:27:00,1.23753,1.23761,1.23751,1.23761,0
2018/02/07,07:30:00,1.23766,1.23768,1.23766,1.23768,0
2018/02/07,07:31:00,1.23768,1.23800,1.23764,1.23787,0
2018/02/07,07:32:00,1.23787,1.24001,1.23774,1.23791,0
2018/02/07,07:33:00,1.23795,1.23813,1.23788,1.23796,0
2018/02/07,07:34:00,1.23793,1.23820,1.23785,1.23820,0
2018/02/07,07:35:00,1.23820,1.23821,1.23798,1.23816,0
2018/02/07,07:36:00,1.23817,1.23817,1.23799,1.23799,0
2018/02/07,07:37:00,1.23800,1.23801,1.23797,1.23799,0
2018/02/07,07:38:00,1.23799,1.23799,1.23795,1.23797,0
2018/02/07,07:39:00,1.23797,1.23803,1.23794,1.23799,0
2018/02/07,07:40:00,1.23799,1.23825,1.23799,1.23825,0
2018/02/07,07:41:00,1.23827,1.23828,1.23787,1.23787,0
2018/02/07,07:42:00,1.23789,1.23809,1.23784,1.23794,0
2018/02/07,07:43:00,1.23796,1.23814,1.23792,1.23793,0
2018/02/07,07:44:00,1.23797,1.23805,1.23797,1.23804,0
2018/02/07,07:45:00,1.23805,1.23807,1.23803,1.23803,0
2018/02/07,07:46:00,1.23804,1.23807,1.23801,1.23806,0
2018/02/07,07:48:00,1.23804,1.23823,1.23796,1.23801,0
2018/02/07,07:49:00,1.23796,1.23800,1.23790,1.23792,0
2018/02/07,07:50:00,1.23797,1.23798,1.23792,1.23797,0
2018/02/07,07:51:00,1.23795,1.23800,1.23790,1.23795,0
2018/02/07,07:52:00,1.23796,1.23801,1.23791,1.23798,0
2018/02/07,07:53:00,1.23793,1.23814,1.23793,1.23813,0
2018/02/07,07:54:00,1.23813,1.23813,1.23785,1.23801,0
2018/02/07,07:55:00,1.23796,1.23796,1.23796,1.23796,0
2018/02/07,07:56:00,1.23801,1.23841,1.23789,1.23814,0
2018/02/07,07:57:00,1.23815,1.23816,1.23807,1.23808,0
2018/02/07,07:58:00,1.23809,1.23813,1.23791,1.23801,0
2018/02/07,07:59:00,1.23801,1.23801,1.23786,1.23801,0
2018/02/07,08:00:00,1.23801,1.23846,1.23801,1.23846,0
2018/02/07,08:01:00,1.23811,1.23846,1.23801,1.23810,0
2018/02/07,08:02:00,1.23810,1.23818,1.23802,1.23811,0
2018/02/07,08:03:00,1.23811,1.23811,1.23811,1.23811,0
2018/02/07,08:04:00,1.23821,1.23821,1.23801,1.23801,0
2018/02/07,08:06:00,1.23796,1.23796,1.23796,1.23796,0
2018/02/07,08:07:00,1.23791,1.23791,1.23781,1.23781,0
2018/02/07,08:08:00,1.23786,1.23791,1.23786,1.23791,0
2018/02/07,08:09:00,1.23796,1.23836,1.23796,1.23816,0
2018/02/07,08:10:00,1.23811,1.23816,1.23811,1.23816,0
2018/02/07,08:11:00,1.23816,1.23821,1.23816,1.23821,0
2018/02/07,08:12:00,1.23826,1.23831,1.23821,1.23831,0
2018/02/07,08:13:00,1.23836,1.23836,1.23826,1.23826,0
2018/02/07,08:14:00,1.23826,1.23846,1.23826,1.23846,0
2018/02/07,08:15:00,1.23846,1.23851,1.23846,1.23846,0
2018/02/07,08:16:00,1.23841,1.23856,1.23831,1.23856,0
2018/02/07,08:17:00,1.23851,1.23856,1.23841,1.23856,0
2018/02/07,08:18:00,1.23861,1.23861,1.23851,1.23856,0
2018/02/07,08:19:00,1.23856,1.23861,1.23856,1.23861,0
2018/02/07,08:20:00,1.23861,1.23861,1.23841,1.23856,0
2018/02/07,08:21:00,1.23851,1.23861,1.23846,1.23861,0
2018/02/07,08:23:00,1.23861,1.23861,1.23841,1.23851,0
2018/02/07,08:24:00,1.23856,1.23856,1.23846,1.23846,0
2018/02/07,08:25:00,1.23846,1.23856,1.23846,1.23856,0
2018/02/07,08:26:00,1.23856,1.23861,1.23856,1.23861,0
2018/02/07,08:27:00,1.23861,1.23861,1.23861,1.23861,0
2018/02/07,08:28:00,1.23861,1.23861,1.23846,1.23846,0
2018/02/07,08:29:00,1.23846,1.23846,1.23831,1.23831,0
2018/02/07,08:30:00,1.23831,1.23831,1.23816,1.23821,0
2018/02/07,08:31:00,1.23826,1.23856,1.23826,1.23856,0
2018/02/07,08:32:00,1.23851,1.23851,1.23831,1.23841,0
2018/02/07,08:33:00,1.23846,1.23851,1.23836,1.23836,0
2018/02/07,08:34:00,1.23841,1.23841,1.23836,1.23836,0
2018/02/07,08:35:00,1.23841,1.23856,1.23841,1.23851,0
2018/02/07,08:36:00,1.23851,1.23861,1.23846,1.23851,0
2018/02/07,08:37:00,1.23856,1.23861,1.23851,1.23851,0
2018/02/07,08:38:00,1.23851,1.23851,1.23836,1.23836,0
2018/02/07,08:39:00,1.23836,1.23851,1.23836,1.23841,0
2018/02/07,08:40:00,1.23836,1.23841,1.23836,1.23841,0
2018/02/07,08:41:00,1.23836,1.23836,1.23826,1.23826,0
2018/02/07,08:42:00,1.23831,1.23846,1.23826,1.23836,0
2018/02/07,08:43:00,1.23836,1.23846,1.23831,1.23841,0
2018/02/07,08:45:00,1.23836,1.23836,1.23831,1.23831,0
2018/02/07,08:46:00,1.23836,1.23841,1.23831,1.23831,0
2018/02/07,08:47:00,1.23836,1.23841,1.23836,1.23841,0
2018/02/07,08:48:00,1.23836,1.23841,1.23836,1.23841,0
2018/02/07,08:49:00,1.23841,1.23846,1.23831,1.23836,0
2018/02/07,08:50:00,1.23836,1.23836,1.23831,1.23831,0
2018/02/07,08:51:00,1.23836,1.23836,1.23831,1.23831,0
2018/02/07,08:52:00,1.23831,1.23831,1.23821,1.23821,0
2018/02/07,08:53:00,1.23826,1.23831,1.23826,1.23826,0
2018/02/07,08:55:00,1.23826,1.23826,1.23821,1.23821,0
2018/02/07,08:56:00,1.23821,1.23821,1.23811,1.23811,0
2018/02/07,08:57:00,1.23816,1.23821,1.23806,1.23816,0
2018/02/07,08:58:00,1.23811,1.23811,1.23811,1.23811,0
2018/02/07,08:59:00,1.23811,1.23821,1.23811,1.23816,0
2018/02/07,09:00:00,1.23816,1.23816,1.23806,1.23811,0
2018/02/07,09:01:00,1.23806,1.23821,1.23801,1.23816,0
2018/02/07,09:02:00,1.23811,1.23811,1.23766,1.23771,0
2018/02/07,09:03:00,1.23771,1.23776,1.23766,1.23771,0
2018/02/07,09:04:00,1.23776,1.23791,1.23776,1.23786,0
2018/02/07,09:05:00,1.23781,1.23791,1.23781,1.23791,0
2018/02/07,09:06:00,1.23791,1.23791,1.23781,1.23791,0
2018/02/07,09:07:00,1.23791,1.23801,1.23776,1.23801,0
2018/02/07,09:08:00,1.23801,1.23806,1.23801,1.23801,0
2018/02/07,09:09:00,1.23811,1.23826,1.23796,1.23801,0
2018/02/07,09:10:00,1.23796,1.23801,1.23786,1.23786,0
2018/02/07,09:11:00,1.23786,1.23791,1.23771,1.23771,0
2018/02/07,09:12:00,1.23776,1.23796,1.23771,1.23796,0
2018/02/07,09:13:00,1.23796,1.23816,1.23791,1.23816,0
2018/02/07,09:14:00,1.23811,1.23816,1.23806,1.23806,0
2018/02/07,09:15:00,1.23801,1.23841,1.23801,1.23831,0
2018/02/07,09:16:00,1.23831,1.23836,1.23816,1.23831,0
2018/02/07,09:17:00,1.23831,1.23836,1.23821,1.23821,0
2018/02/07,09:18:00,1.23816,1.23816,1.23796,1.23796,0
2018/02/07,09:19:00,1.23796,1.23796,1.23781,1.23791,0
2018/02/07,09:20:00,1.23796,1.23841,1.23786,1.23826,0
2018/02/07,09:21:00,1.23826,1.23831,1.23821,1.23826,0
2018/02/07,09:22:00,1.23826,1.23826,1.23796,1.23801,0
2018/02/07,09:23:00,1.23806,1.23816,1.23796,1.23806,0
2018/02/07,09:24:00,1.23811,1.23811,1.23791,1.23806,0
2018/02/07,09:25:00,1.23801,1.23801,1.23796,1.23801,0
2018/02/07,09:26:00,1.23801,1.23811,1.23801,1.23801,0
2018/02/07,09:27:00,1.23811,1.23826,1.23801,1.23811,0
2018/02/07,09:28:00,1.23811,1.23811,1.23781,1.23781,0
2018/02/07,09:29:00,1.23791,1.23801,1.23781,1.23801,0
2018/02/07,09:30:00,1.23796,1.23801,1.23786,1.23786,0
2018/02/07,09:31:00,1.23791,1.23791,1.23781,1.23791,0
2018/02/07,09:32:00,1.23786,1.23791,1.23786,1.23791,0
2018/02/07,09:33:00,1.23791,1.23791,1.23791,1.23791,0
2018/02/07,09:34:00,1.23801,1.23801,1.23796,1.23796,0
2018/02/07,09:35:00,1.23801,1.23801,1.23786,1.23801,0
2018/02/07,09:36:00,1.23801,1.23801,1.23801,1.23801,0
2018/02/07,09:37:00,1.23811,1.23821,1.23811,1.23821,0
2018/02/07,09:38:00,1.23821,1.23821,1.23816,1.23821,0
2018/02/07,09:39:00,1.23816,1.23831,1.23816,1.23831,0
2018/02/07,09:40:00,1.23831,1.23841,1.23826,1.23836,0
2018/02/07,09:41:00,1.23831,1.23851,1.23826,1.23846,0
2018/02/07,09:42:00,1.23851,1.23851,1.23841,1.23846,0
2018/02/07,09:43:00,1.23841,1.23846,1.23841,1.23846,0
2018/02/07,09:44:00,1.23841,1.23851,1.23841,1.23851,0
2018/02/07,09:45:00,1.23851,1.23866,1.23851,1.23866,0
2018/02/07,09:46:00,1.23861,1.23866,1.23856,1.23856,0
2018/02/07,09:47:00,1.23851,1.23851,1.23841,1.23851,0
2018/02/07,09:48:00,1.23851,1.23866,1.23851,1.23866,0
2018/02/07,09:49:00,1.23861,1.23876,1.23861,1.23876,0
2018/02/07,09:50:00,1.23876,1.23891,1.23876,1.23886,0
2018/02/07,09:51:00,1.23886,1.23911,1.23886,1.23896,0
2018/02/07,09:52:00,1.23896,1.23916,1.23896,1.23911,0
2018/02/07,09:53:00,1.23911,1.23936,1.23911,1.23921,0
2018/02/07,09:54:00,1.23921,1.23931,1.23916,1.23926,0
2018/02/07,09:55:00,1.23921,1.23941,1.23921,1.23921,0
2018/02/07,09:56:00,1.23926,1.23926,1.23876,1.23886,0
2018/02/07,09:57:00,1.23881,1.23906,1.23881,1.23896,0
2018/02/07,09:58:00,1.23891,1.23896,1.23881,1.23891,0
2018/02/07,09:59:00,1.23886,1.23886,1.23876,1.23881,0
2018/02/07,10:00:00,1.23876,1.23876,1.23861,1.23871,0
2018/02/07,10:01:00,1.23876,1.23876,1.23861,1.23871,0
2018/02/07,10:02:00,1.23866,1.23881,1.23866,1.23881,0
2018/02/07,10:03:00,1.23881,1.23891,1.23881,1.23881,0
2018/02/07,10:04:00,1.23881,1.23881,1.23871,1.23876,0
2018/02/07,10:05:00,1.23876,1.23896,1.23876,1.23891,0
2018/02/07,10:06:00,1.23896,1.23901,1.23886,1.23886,0
2018/02/07,10:07:00,1.23891,1.23891,1.23881,1.23891,0
2018/02/07,10:08:00,1.23881,1.23886,1.23871,1.23871,0
2018/02/07,10:09:00,1.23871,1.23881,1.23856,1.23861,0
2018/02/07,10:10:00,1.23856,1.23866,1.23856,1.23856,0
2018/02/07,10:11:00,1.23851,1.23856,1.23851,1.23856,0
2018/02/07,10:12:00,1.23851,1.23851,1.23841,1.23851,0
2018/02/07,10:13:00,1.23846,1.23851,1.23846,1.23846,0
2018/02/07,10:14:00,1.23851,1.23851,1.23846,1.23846,0
2018/02/07,10:15:00,1.23851,1.23851,1.23846,1.23851,0
2018/02/07,10:16:00,1.23851,1.23856,1.23836,1.23836,0
2018/02/07,10:17:00,1.23836,1.23836,1.23806,1.23821,0
2018/02/07,10:18:00,1.23826,1.23831,1.23816,1.23821,0
2018/02/07,10:19:00,1.23826,1.23826,1.23816,1.23821,0
2018/02/07,10:20:00,1.23826,1.23826,1.23811,1.23816,0
2018/02/07,10:21:00,1.23811,1.23816,1.23791,1.23806,0
2018/02/07,10:22:00,1.23806,1.23816,1.23806,1.23811,0
2018/02/07,10:23:00,1.23806,1.23811,1.23801,1.23801,0
2018/02/07,10:24:00,1.23811,1.23816,1.23801,1.23801,0
2018/02/07,10:25:00,1.23801,1.23801,1.23796,1.23801,0
2018/02/07,10:26:00,1.23801,1.23801,1.23791,1.23796,0
2018/02/07,10:27:00,1.23801,1.23801,1.23796,1.23801,0
2018/02/07,10:28:00,1.23796,1.23801,1.23791,1.23801,0
2018/02/07,10:29:00,1.23796,1.23801,1.23791,1.23791,0
2018/02/07,10:30:00,1.23796,1.23801,1.23791,1.23796,0
2018/02/07,10:31:00,1.23791,1.23796,1.23791,1.23791,0
2018/02/07,10:32:00,1.23791,1.23796,1.23791,1.23796,0
2018/02/07,10:33:00,1.23791,1.23821,1.23791,1.23821,0
2018/02/07,10:34:00,1.23821,1.23821,1.23801,1.23811,0
2018/02/07,10:35:00,1.23811,1.23816,1.23801,1.23801,0
2018/02/07,10:36:00,1.23796,1.23801,1.23791,1.23796,0
2018/02/07,10:37:00,1.23796,1.23796,1.23791,1.23796,0
2018/02/07,10:38:00,1.23801,1.23821,1.23796,1.23821,0
2018/02/07,10:39:00,1.23826,1.23841,1.23816,1.23841,0
2018/02/07,10:40:00,1.23841,1.23866,1.23836,1.23861,0
2018/02/07,10:41:00,1.23861,1.23886,1.23856,1.23871,0
2018/02/07,10:42:00,1.23876,1.23881,1.23866,1.23876,0
2018/02/07,10:43:00,1.23876,1.23881,1.23871,1.23881,0
2018/02/07,10:44:00,1.23876,1.23891,1.23876,1.23886,0
2018/02/07,10:45:00,1.23881,1.23886,1.23881,1.23886,0
2018/02/07,10:46:00,1.23886,1.23886,1.23871,1.23876,0
2018/02/07,10:47:00,1.23871,1.23881,1.23866,1.23876,0
2018/02/07,10:48:00,1.23881,1.23886,1.23871,1.23886,0
2018/02/07,10:49:00,1.23891,1.23911,1.23886,1.23906,0
2018/02/07,10:50:00,1.23901,1.23911,1.23896,1.23901,0
2018/02/07,10:51:00,1.23901,1.23901,1.23891,1.23891,0
2018/02/07,10:52:00,1.23896,1.23901,1.23886,1.23891,0
2018/02/07,10:53:00,1.23896,1.23896,1.23886,1.23891,0
2018/02/07,10:54:00,1.23891,1.23891,1.23881,1.23881,0
2018/02/07,10:55:00,1.23881,1.23881,1.23871,1.23876,0
2018/02/07,10:56:00,1.23876,1.23876,1.23871,1.23876,0
2018/02/07,10:57:00,1.23876,1.23881,1.23871,1.23881,0
2018/02/07,10:58:00,1.23881,1.23886,1.23881,1.23886,0
2018/02/07,10:59:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/07,11:00:00,1.23901,1.23901,1.23891,1.23896,0
2018/02/07,11:01:00,1.23891,1.23901,1.23886,1.23901,0
2018/02/07,11:02:00,1.23901,1.23911,1.23901,1.23901,0
2018/02/07,11:03:00,1.23901,1.23901,1.23896,1.23896,0
2018/02/07,11:04:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/07,11:05:00,1.23901,1.23901,1.23896,1.23896,0
2018/02/07,11:06:00,1.23896,1.23901,1.23891,1.23891,0
2018/02/07,11:08:00,1.23896,1.23901,1.23896,1.23901,0
2018/02/07,11:09:00,1.23901,1.23901,1.23901,1.23901,0
2018/02/07,11:10:00,1.23901,1.23901,1.23891,1.23891,0
2018/02/07,11:11:00,1.23886,1.23896,1.23886,1.23886,0
2018/02/07,11:12:00,1.23886,1.23886,1.23876,1.23876,0
2018/02/07,11:13:00,1.23881,1.23881,1.23871,1.23876,0
2018/02/07,11:14:00,1.23876,1.23876,1.23871,1.23876,0
2018/02/07,11:15:00,1.23871,1.23891,1.23871,1.23891,0
2018/02/07,11:16:00,1.23886,1.23891,1.23886,1.23891,0
2018/02/07,11:17:00,1.23891,1.23891,1.23886,1.23886,0
2018/02/07,11:18:00,1.23891,1.23896,1.23886,1.23886,0
2018/02/07,11:19:00,1.23886,1.23886,1.23871,1.23871,0
2018/02/07,11:20:00,1.23871,1.23876,1.23856,1.23856,0
2018/02/07,11:21:00,1.23856,1.23856,1.23851,1.23856,0
2018/02/07,11:22:00,1.23851,1.23861,1.23851,1.23856,0
2018/02/07,11:23:00,1.23856,1.23861,1.23851,1.23861,0
2018/02/07,11:24:00,1.23861,1.23866,1.23856,1.23866,0
2018/02/07,11:25:00,1.23866,1.23866,1.23841,1.23841,0
2018/02/07,11:26:00,1.23836,1.23841,1.23831,1.23831,0
2018/02/07,11:27:00,1.23836,1.23841,1.23836,1.23841,0
2018/02/07,11:28:00,1.23836,1.23836,1.23826,1.23826,0
2018/02/07,11:29:00,1.23831,1.23836,1.23831,1.23831,0
2018/02/07,11:30:00,1.23836,1.23836,1.23821,1.23821,0
2018/02/07,11:31:00,1.23826,1.23831,1.23821,1.23821,0
2018/02/07,11:32:00,1.23821,1.23821,1.23816,1.23821,0
2018/02/07,11:33:00,1.23821,1.23831,1.23821,1.23821,0
2018/02/07,11:34:00,1.23816,1.23831,1.23811,1.23831,0
2018/02/07,11:35:00,1.23836,1.23836,1.23816,1.23816,0
2018/02/07,11:36:00,1.23821,1.23831,1.23816,1.23821,0
2018/02/07,11:37:00,1.23816,1.23821,1.23816,1.23821,0
2018/02/07,11:38:00,1.23821,1.23821,1.23816,1.23821,0
2018/02/07,11:39:00,1.23821,1.23821,1.23816,1.23816,0
2018/02/07,11:40:00,1.23821,1.23821,1.23816,1.23816,0
2018/02/07,11:41:00,1.23816,1.23821,1.23816,1.23821,0
2018/02/07,11:42:00,1.23816,1.23821,1.23816,1.23821,0
2018/02/07,11:43:00,1.23821,1.23821,1.23821,1.23821,0
2018/02/07,11:44:00,1.23821,1.23821,1.23811,1.23816,0
2018/02/07,11:46:00,1.23816,1.23816,1.23811,1.23811,0
2018/02/07,11:47:00,1.23811,1.23811,1.23801,1.23806,0
2018/02/07,11:48:00,1.23806,1.23816,1.23801,1.23816,0
2018/02/07,11:49:00,1.23821,1.23821,1.23796,1.23801,0
2018/02/07,11:50:00,1.23801,1.23806,1.23791,1.23801,0
2018/02/07,11:51:00,1.23796,1.23831,1.23796,1.23831,0
2018/02/07,11:52:00,1.23831,1.23831,1.23821,1.23821,0
2018/02/07,11:53:00,1.23826,1.23841,1.23826,1.23831,0
2018/02/07,11:54:00,1.23826,1.23836,1.23821,1.23826,0
2018/02/07,11:55:00,1.23821,1.23821,1.23811,1.23816,0
2018/02/07,11:56:00,1.23811,1.23836,1.23811,1.23831,0
2018/02/07,11:57:00,1.23826,1.23841,1.23826,1.23836,0
2018/02/07,11:58:00,1.23836,1.23851,1.23836,1.23851,0
2018/02/07,11:59:00,1.23856,1.23861,1.23851,1.23856,0
2018/02/07,12:00:00,1.23851,1.23851,1.23841,1.23841,0
2018/02/07,12:01:00,1.23841,1.23861,1.23841,1.23861,0
2018/02/07,12:02:00,1.23861,1.23861,1.23851,1.23856,0
2018/02/07,12:03:00,1.23856,1.23861,1.23846,1.23861,0
2018/02/07,12:04:00,1.23856,1.23861,1.23851,1.23856,0
2018/02/07,12:05:00,1.23856,1.23866,1.23856,1.23866,0
2018/02/07,12:06:00,1.23866,1.23871,1.23861,1.23871,0
2018/02/07,12:07:00,1.23871,1.23871,1.23856,1.23861,0
2018/02/07,12:08:00,1.23851,1.23861,1.23846,1.23861,0
2018/02/07,12:09:00,1.23856,1.23871,1.23856,1.23866,0
2018/02/07,12:10:00,1.23866,1.23871,1.23866,1.23866,0
2018/02/07,12:11:00,1.23871,1.23871,1.23866,1.23871,0
2018/02/07,12:12:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/07,12:13:00,1.23876,1.23876,1.23876,1.23876,0
2018/02/07,12:14:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/07,12:15:00,1.23871,1.23871,1.23851,1.23861,0
2018/02/07,12:16:00,1.23861,1.23871,1.23856,1.23861,0
2018/02/07,12:17:00,1.23861,1.23871,1.23861,1.23871,0
2018/02/07,12:18:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/07,12:19:00,1.23866,1.23871,1.23851,1.23856,0
2018/02/07,12:20:00,1.23851,1.23861,1.23851,1.23856,0
2018/02/07,12:21:00,1.23861,1.23871,1.23856,1.23871,0
2018/02/07,12:22:00,1.23866,1.23866,1.23851,1.23856,0
2018/02/07,12:23:00,1.23856,1.23876,1.23856,1.23876,0
2018/02/07,12:24:00,1.23876,1.23876,1.23871,1.23871,0
2018/02/07,12:25:00,1.23871,1.23871,1.23861,1.23866,0
2018/02/07,12:26:00,1.23861,1.23876,1.23861,1.23876,0
2018/02/07,12:27:00,1.23876,1.23876,1.23871,1.23871,0
2018/02/07,12:28:00,1.23876,1.23876,1.23866,1.23876,0
2018/02/07,12:29:00,1.23876,1.23876,1.23876,1.23876,0
2018/02/07,12:30:00,1.23876,1.23886,1.23871,1.23876,0
2018/02/07,12:31:00,1.23876,1.23891,1.23871,1.23876,0
2018/02/07,12:32:00,1.23881,1.23886,1.23876,1.23886,0
2018/02/07,12:33:00,1.23881,1.23886,1.23876,1.23881,0
2018/02/07,12:34:00,1.23886,1.23886,1.23876,1.23881,0
2018/02/07,12:35:00,1.23881,1.23891,1.23881,1.23886,0
2018/02/07,12:36:00,1.23891,1.23896,1.23886,1.23896,0
2018/02/07,12:37:00,1.23891,1.23931,1.23891,1.23931,0
2018/02/07,12:38:00,1.23931,1.23931,1.23911,1.23916,0
2018/02/07,12:39:00,1.23916,1.23916,1.23901,1.23901,0
2018/02/07,12:40:00,1.23901,1.23916,1.23901,1.23911,0
2018/02/07,12:41:00,1.23911,1.23911,1.23906,1.23906,0
2018/02/07,12:42:00,1.23901,1.23906,1.23896,1.23901,0
2018/02/07,12:43:00,1.23896,1.23901,1.23891,1.23891,0
2018/02/07,12:44:00,1.23886,1.23891,1.23881,1.23891,0
2018/02/07,12:45:00,1.23881,1.23891,1.23881,1.23891,0
2018/02/07,12:46:00,1.23886,1.23886,1.23876,1.23876,0
2018/02/07,12:47:00,1.23881,1.23881,1.23871,1.23876,0
2018/02/07,12:48:00,1.23876,1.23891,1.23871,1.23886,0
2018/02/07,12:49:00,1.23886,1.23886,1.23876,1.23876,0
2018/02/07,12:50:00,1.23876,1.23891,1.23876,1.23886,0
2018/02/07,12:51:00,1.23881,1.23886,1.23871,1.23876,0
2018/02/07,12:52:00,1.23881,1.23886,1.23876,1.23876,0
2018/02/07,12:53:00,1.23876,1.23876,1.23871,1.23871,0
2018/02/07,12:54:00,1.23876,1.23881,1.23876,1.23876,0
2018/02/07,12:55:00,1.23881,1.23881,1.23871,1.23876,0
2018/02/07,12:56:00,1.23871,1.23876,1.23871,1.23871,0
2018/02/07,12:57:00,1.23871,1.23876,1.23871,1.23871,0
2018/02/07,12:58:00,1.23871,1.23876,1.23871,1.23876,0
2018/02/07,12:59:00,1.23876,1.23881,1.23876,1.23876,0
2018/02/07,13:00:00,1.23881,1.23881,1.23866,1.23866,0
2018/02/07,13:01:00,1.23866,1.23866,1.23856,1.23856,0
2018/02/07,13:02:00,1.23861,1.23861,1.23856,1.23856,0
2018/02/07,13:03:00,1.23856,1.23861,1.23856,1.23861,0
2018/02/07,13:04:00,1.23856,1.23856,1.23841,1.23841,0
2018/02/07,13:05:00,1.23841,1.23841,1.23841,1.23841,0
2018/02/07,13:06:00,1.23841,1.23851,1.23841,1.23851,0
2018/02/07,13:07:00,1.23851,1.23851,1.23841,1.23846,0
2018/02/07,13:09:00,1.23841,1.23841,1.23841,1.23841,0
2018/02/07,13:10:00,1.23836,1.23841,1.23836,1.23841,0
2018/02/07,13:11:00,1.23841,1.23851,1.23836,1.23851,0
2018/02/07,13:12:00,1.23851,1.23866,1.23851,1.23866,0
2018/02/07,13:13:00,1.23861,1.23891,1.23861,1.23886,0
2018/02/07,13:14:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/07,13:15:00,1.23901,1.23926,1.23901,1.23926,0
2018/02/07,13:16:00,1.23921,1.23926,1.23911,1.23916,0
2018/02/07,13:17:00,1.23911,1.23916,1.23906,1.23911,0
2018/02/07,13:18:00,1.23916,1.23916,1.23911,1.23911,0
2018/02/07,13:19:00,1.23911,1.23911,1.23901,1.23911,0
2018/02/07,13:20:00,1.23906,1.23906,1.23901,1.23901,0
2018/02/07,13:21:00,1.23906,1.23921,1.23906,1.23916,0
2018/02/07,13:22:00,1.23916,1.23921,1.23911,1.23916,0
2018/02/07,13:23:00,1.23916,1.23921,1.23911,1.23911,0
2018/02/07,13:24:00,1.23911,1.23926,1.23911,1.23926,0
2018/02/07,13:25:00,1.23926,1.23936,1.23921,1.23926,0
2018/02/07,13:26:00,1.23926,1.23936,1.23926,1.23926,0
2018/02/07,13:27:00,1.23926,1.23926,1.23921,1.23926,0
2018/02/07,13:28:00,1.23921,1.23926,1.23921,1.23926,0
2018/02/07,13:29:00,1.23921,1.23921,1.23901,1.23901,0
2018/02/07,13:30:00,1.23901,1.23926,1.23901,1.23921,0
2018/02/07,13:31:00,1.23916,1.23916,1.23901,1.23911,0
2018/02/07,13:32:00,1.23911,1.23916,1.23906,1.23916,0
2018/02/07,13:33:00,1.23916,1.23921,1.23911,1.23921,0
2018/02/07,13:34:00,1.23921,1.23926,1.23921,1.23926,0
2018/02/07,13:35:00,1.23921,1.23921,1.23916,1.23921,0
2018/02/07,13:36:00,1.23916,1.23921,1.23916,1.23916,0
2018/02/07,13:37:00,1.23916,1.23916,1.23911,1.23916,0
2018/02/07,13:38:00,1.23911,1.23911,1.23906,1.23911,0
2018/02/07,13:39:00,1.23906,1.23916,1.23906,1.23911,0
2018/02/07,13:40:00,1.23906,1.23911,1.23906,1.23906,0
2018/02/07,13:41:00,1.23911,1.23916,1.23901,1.23906,0
2018/02/07,13:42:00,1.23901,1.23906,1.23901,1.23906,0
2018/02/07,13:44:00,1.23901,1.23906,1.23896,1.23896,0
2018/02/07,13:45:00,1.23896,1.23896,1.23896,1.23896,0
2018/02/07,13:46:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/07,13:48:00,1.23896,1.23901,1.23896,1.23901,0
2018/02/07,13:49:00,1.23896,1.23916,1.23896,1.23916,0
2018/02/07,13:50:00,1.23911,1.23921,1.23911,1.23916,0
2018/02/07,13:51:00,1.23921,1.23921,1.23916,1.23916,0
2018/02/07,13:52:00,1.23921,1.23921,1.23921,1.23921,0
2018/02/07,13:53:00,1.23921,1.23921,1.23921,1.23921,0
2018/02/07,13:54:00,1.23921,1.23921,1.23921,1.23921,0
2018/02/07,13:55:00,1.23921,1.23926,1.23916,1.23916,0
2018/02/07,13:56:00,1.23916,1.23916,1.23911,1.23916,0
2018/02/07,13:57:00,1.23911,1.23916,1.23911,1.23916,0
2018/02/07,13:58:00,1.23916,1.23916,1.23901,1.23901,0
2018/02/07,13:59:00,1.23901,1.23901,1.23891,1.23891,0
2018/02/07,14:00:00,1.23886,1.23891,1.23886,1.23886,0
2018/02/07,14:01:00,1.23886,1.23886,1.23881,1.23886,0
2018/02/07,14:02:00,1.23881,1.23896,1.23881,1.23891,0
2018/02/07,14:03:00,1.23896,1.23906,1.23896,1.23906,0
2018/02/07,14:04:00,1.23906,1.23911,1.23901,1.23901,0
2018/02/07,14:05:00,1.23901,1.23906,1.23901,1.23906,0
2018/02/07,14:06:00,1.23901,1.23906,1.23896,1.23906,0
2018/02/07,14:07:00,1.23901,1.23911,1.23901,1.23911,0
2018/02/07,14:08:00,1.23911,1.23911,1.23896,1.23896,0
2018/02/07,14:09:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/07,14:10:00,1.23896,1.23896,1.23896,1.23896,0
2018/02/07,14:11:00,1.23896,1.23896,1.23896,1.23896,0
2018/02/07,14:12:00,1.23891,1.23891,1.23891,1.23891,0
2018/02/07,14:13:00,1.23891,1.23911,1.23891,1.23911,0
2018/02/07,14:14:00,1.23911,1.23921,1.23911,1.23921,0
2018/02/07,14:15:00,1.23916,1.23921,1.23911,1.23911,0
2018/02/07,14:16:00,1.23911,1.23926,1.23911,1.23921,0
2018/02/07,14:17:00,1.23916,1.23921,1.23916,1.23921,0
2018/02/07,14:18:00,1.23921,1.23921,1.23916,1.23921,0
2018/02/07,14:19:00,1.23921,1.23921,1.23916,1.23916,0
2018/02/07,14:20:00,1.23916,1.23916,1.23911,1.23916,0
2018/02/07,14:21:00,1.23921,1.23921,1.23916,1.23921,0
2018/02/07,14:22:00,1.23921,1.23921,1.23901,1.23906,0
2018/02/07,14:23:00,1.23906,1.23911,1.23906,1.23911,0
2018/02/07,14:24:00,1.23906,1.23911,1.23906,1.23911,0
2018/02/07,14:25:00,1.23906,1.23906,1.23896,1.23896,0
2018/02/07,14:26:00,1.23901,1.23906,1.23896,1.23906,0
2018/02/07,14:27:00,1.23906,1.23911,1.23901,1.23911,0
2018/02/07,14:28:00,1.23911,1.23911,1.23906,1.23911,0
2018/02/07,14:29:00,1.23911,1.23916,1.23906,1.23916,0
2018/02/07,14:30:00,1.23911,1.23911,1.23891,1.23901,0
2018/02/07,14:31:00,1.23901,1.23901,1.23891,1.23891,0
2018/02/07,14:32:00,1.23891,1.23891,1.23881,1.23881,0
2018/02/07,14:33:00,1.23881,1.23891,1.23876,1.23891,0
2018/02/07,14:34:00,1.23891,1.23896,1.23891,1.23891,0
2018/02/07,14:35:00,1.23886,1.23886,1.23876,1.23881,0
2018/02/07,14:36:00,1.23876,1.23881,1.23871,1.23871,0
2018/02/07,14:37:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/07,14:38:00,1.23876,1.23891,1.23876,1.23891,0
2018/02/07,14:39:00,1.23896,1.23901,1.23896,1.23901,0
2018/02/07,14:40:00,1.23896,1.23896,1.23891,1.23891,0
2018/02/07,14:41:00,1.23886,1.23891,1.23886,1.23886,0
2018/02/07,14:42:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/07,14:43:00,1.23901,1.23906,1.23901,1.23906,0
2018/02/07,14:44:00,1.23911,1.23916,1.23911,1.23916,0
2018/02/07,14:45:00,1.23916,1.23921,1.23916,1.23916,0
2018/02/07,14:46:00,1.23911,1.23916,1.23906,1.23911,0
2018/02/07,14:47:00,1.23911,1.23911,1.23901,1.23906,0
2018/02/07,14:48:00,1.23906,1.23906,1.23886,1.23886,0
2018/02/07,14:49:00,1.23886,1.23886,1.23886,1.23886,0
2018/02/07,14:50:00,1.23886,1.23886,1.23876,1.23876,0
2018/02/07,14:51:00,1.23881,1.23881,1.23876,1.23876,0
2018/02/07,14:52:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/07,14:53:00,1.23866,1.23871,1.23866,1.23866,0
2018/02/07,14:54:00,1.23861,1.23866,1.23856,1.23866,0
2018/02/07,14:55:00,1.23861,1.23866,1.23856,1.23856,0
2018/02/07,14:56:00,1.23861,1.23866,1.23856,1.23866,0
2018/02/07,14:57:00,1.23861,1.23866,1.23861,1.23861,0
2018/02/07,14:58:00,1.23856,1.23861,1.23851,1.23856,0
2018/02/07,14:59:00,1.23851,1.23866,1.23846,1.23851,0
2018/02/07,15:00:00,1.23851,1.23931,1.23846,1.23921,0
2018/02/07,15:01:00,1.23911,1.23916,1.23896,1.23901,0
2018/02/07,15:02:00,1.23896,1.23896,1.23871,1.23876,0
2018/02/07,15:03:00,1.23871,1.23876,1.23861,1.23876,0
2018/02/07,15:04:00,1.23871,1.23876,1.23846,1.23851,0
2018/02/07,15:05:00,1.23851,1.23856,1.23796,1.23801,0
2018/02/07,15:06:00,1.23801,1.23826,1.23791,1.23821,0
2018/02/07,15:07:00,1.23821,1.23821,1.23806,1.23811,0
2018/02/07,15:08:00,1.23806,1.23811,1.23791,1.23801,0
2018/02/07,15:09:00,1.23796,1.23816,1.23796,1.23801,0
2018/02/07,15:10:00,1.23796,1.23801,1.23791,1.23796,0
2018/02/07,15:11:00,1.23796,1.23811,1.23796,1.23801,0
2018/02/07,15:12:00,1.23806,1.23831,1.23806,1.23826,0
2018/02/07,15:13:00,1.23821,1.23831,1.23811,1.23816,0
2018/02/07,15:14:00,1.23816,1.23816,1.23796,1.23796,0
2018/02/07,15:15:00,1.23801,1.23801,1.23781,1.23781,0
2018/02/07,15:16:00,1.23781,1.23811,1.23781,1.23791,0
2018/02/07,15:17:00,1.23791,1.23801,1.23791,1.23801,0
2018/02/07,15:18:00,1.23801,1.23811,1.23801,1.23811,0
2018/02/07,15:19:00,1.23806,1.23826,1.23806,1.23826,0
2018/02/07,15:20:00,1.23821,1.23821,1.23801,1.23811,0
2018/02/07,15:21:00,1.23811,1.23831,1.23811,1.23826,0
2018/02/07,15:22:00,1.23831,1.23851,1.23831,1.23841,0
2018/02/07,15:23:00,1.23841,1.23856,1.23841,1.23851,0
2018/02/07,15:24:00,1.23856,1.23856,1.23826,1.23831,0
2018/02/07,15:25:00,1.23826,1.23831,1.23826,1.23826,0
2018/02/07,15:26:00,1.23821,1.23821,1.23821,1.23821,0
2018/02/07,15:27:00,1.23816,1.23821,1.23816,1.23821,0
2018/02/07,15:28:00,1.23816,1.23826,1.23816,1.23821,0
2018/02/07,15:29:00,1.23816,1.23816,1.23806,1.23806,0
2018/02/07,15:30:00,1.23811,1.23831,1.23811,1.23826,0
2018/02/07,15:31:00,1.23821,1.23826,1.23816,1.23821,0
2018/02/07,15:32:00,1.23821,1.23841,1.23821,1.23841,0
2018/02/07,15:33:00,1.23841,1.23851,1.23836,1.23851,0
2018/02/07,15:34:00,1.23851,1.23851,1.23841,1.23851,0
2018/02/07,15:35:00,1.23846,1.23851,1.23846,1.23846,0
2018/02/07,15:36:00,1.23851,1.23871,1.23846,1.23866,0
2018/02/07,15:37:00,1.23861,1.23881,1.23861,1.23866,0
2018/02/07,15:38:00,1.23861,1.23876,1.23856,1.23871,0
2018/02/07,15:39:00,1.23876,1.23881,1.23866,1.23881,0
2018/02/07,15:40:00,1.23886,1.23891,1.23861,1.23886,0
2018/02/07,15:41:00,1.23886,1.23886,1.23871,1.23876,0
2018/02/07,15:42:00,1.23881,1.23886,1.23871,1.23876,0
2018/02/07,15:43:00,1.23876,1.23886,1.23871,1.23881,0
2018/02/07,15:44:00,1.23876,1.23876,1.23861,1.23866,0
2018/02/07,15:45:00,1.23866,1.23866,1.23861,1.23866,0
2018/02/07,15:46:00,1.23866,1.23881,1.23866,1.23876,0
2018/02/07,15:47:00,1.23881,1.23906,1.23876,1.23901,0
2018/02/07,15:48:00,1.23896,1.23961,1.23896,1.23941,0
2018/02/07,15:49:00,1.23931,1.23961,1.23931,1.23931,0
2018/02/07,15:50:00,1.23936,1.23971,1.23936,1.23966,0
2018/02/07,15:51:00,1.23961,1.23961,1.23941,1.23946,0
2018/02/07,15:52:00,1.23941,1.23946,1.23896,1.23896,0
2018/02/07,15:53:00,1.23901,1.23941,1.23896,1.23941,0
2018/02/07,15:54:00,1.23941,1.23961,1.23941,1.23951,0
2018/02/07,15:55:00,1.23946,1.23971,1.23946,1.23956,0
2018/02/07,15:56:00,1.23951,1.23961,1.23946,1.23946,0
2018/02/07,15:57:00,1.23956,1.23961,1.23946,1.23956,0
2018/02/07,15:58:00,1.23961,1.23981,1.23956,1.23976,0
2018/02/07,15:59:00,1.23976,1.23981,1.23966,1.23976,0
2018/02/07,16:00:00,1.23981,1.23991,1.23966,1.23971,0
2018/02/07,16:01:00,1.23971,1.23986,1.23956,1.23966,0
2018/02/07,16:02:00,1.23966,1.23971,1.23966,1.23966,0
2018/02/07,16:03:00,1.23961,1.23961,1.23921,1.23936,0
2018/02/07,16:04:00,1.23931,1.23931,1.23906,1.23916,0
2018/02/07,16:05:00,1.23916,1.23926,1.23906,1.23906,0
2018/02/07,16:06:00,1.23906,1.23916,1.23906,1.23916,0
2018/02/07,16:07:00,1.23921,1.23936,1.23906,1.23936,0
2018/02/07,16:08:00,1.23931,1.23936,1.23921,1.23936,0
2018/02/07,16:09:00,1.23941,1.23951,1.23936,1.23941,0
2018/02/07,16:10:00,1.23936,1.23946,1.23926,1.23926,0
2018/02/07,16:11:00,1.23921,1.23921,1.23911,1.23916,0
2018/02/07,16:12:00,1.23911,1.23956,1.23901,1.23941,0
2018/02/07,16:13:00,1.23941,1.23996,1.23941,1.23996,0
2018/02/07,16:14:00,1.23996,1.24001,1.23986,1.23996,0
2018/02/07,16:15:00,1.24001,1.24011,1.23981,1.24001,0
2018/02/07,16:16:00,1.24001,1.24001,1.23976,1.23991,0
2018/02/07,16:17:00,1.23996,1.24011,1.23986,1.23996,0
2018/02/07,16:18:00,1.24001,1.24071,1.23996,1.24041,0
2018/02/07,16:19:00,1.24046,1.24051,1.24021,1.24041,0
2018/02/07,16:20:00,1.24041,1.24051,1.23986,1.23991,0
2018/02/07,16:21:00,1.23996,1.24011,1.23991,1.23991,0
2018/02/07,16:22:00,1.23986,1.24001,1.23986,1.23991,0
2018/02/07,16:23:00,1.23986,1.24001,1.23981,1.23981,0
2018/02/07,16:24:00,1.23981,1.23981,1.23936,1.23951,0
2018/02/07,16:25:00,1.23951,1.23951,1.23941,1.23951,0
2018/02/07,16:26:00,1.23946,1.23946,1.23921,1.23926,0
2018/02/07,16:27:00,1.23926,1.23951,1.23926,1.23946,0
2018/02/07,16:28:00,1.23946,1.23946,1.23906,1.23921,0
2018/02/07,16:29:00,1.23926,1.23941,1.23916,1.23916,0
2018/02/07,16:30:00,1.23921,1.23931,1.23861,1.23881,0
2018/02/07,16:31:00,1.23886,1.23886,1.23871,1.23876,0
2018/02/07,16:32:00,1.23881,1.23916,1.23876,1.23911,0
2018/02/07,16:33:00,1.23911,1.23931,1.23911,1.23931,0
2018/02/07,16:34:00,1.23926,1.23931,1.23906,1.23911,0
2018/02/07,16:35:00,1.23916,1.23956,1.23916,1.23946,0
2018/02/07,16:36:00,1.23946,1.23951,1.23926,1.23946,0
2018/02/07,16:37:00,1.23946,1.23951,1.23901,1.23906,0
2018/02/07,16:38:00,1.23906,1.23921,1.23896,1.23896,0
2018/02/07,16:39:00,1.23891,1.23906,1.23886,1.23906,0
2018/02/07,16:40:00,1.23896,1.23911,1.23886,1.23896,0
2018/02/07,16:41:00,1.23891,1.23906,1.23861,1.23866,0
2018/02/07,16:42:00,1.23871,1.23891,1.23871,1.23891,0
2018/02/07,16:43:00,1.23891,1.23936,1.23881,1.23926,0
2018/02/07,16:44:00,1.23931,1.23931,1.23911,1.23911,0
2018/02/07,16:45:00,1.23906,1.23921,1.23901,1.23906,0
2018/02/07,16:46:00,1.23911,1.23931,1.23901,1.23916,0
2018/02/07,16:47:00,1.23921,1.23936,1.23916,1.23936,0
2018/02/07,16:48:00,1.23936,1.23946,1.23936,1.23936,0
2018/02/07,16:49:00,1.23936,1.23946,1.23916,1.23916,0
2018/02/07,16:50:00,1.23916,1.23921,1.23906,1.23911,0
2018/02/07,16:51:00,1.23911,1.23941,1.23911,1.23936,0
2018/02/07,16:52:00,1.23931,1.23946,1.23931,1.23941,0
2018/02/07,16:53:00,1.23936,1.23936,1.23916,1.23921,0
2018/02/07,16:54:00,1.23921,1.23946,1.23921,1.23931,0
2018/02/07,16:55:00,1.23926,1.23931,1.23906,1.23911,0
2018/02/07,16:56:00,1.23911,1.23951,1.23911,1.23946,0
2018/02/07,16:57:00,1.23946,1.23966,1.23941,1.23951,0
2018/02/07,16:58:00,1.23946,1.23951,1.23916,1.23916,0
2018/02/07,16:59:00,1.23916,1.23916,1.23836,1.23846,0
2018/02/07,17:00:00,1.23841,1.23851,1.23816,1.23831,0
2018/02/07,17:01:00,1.23836,1.23866,1.23726,1.23766,0
2018/02/07,17:02:00,1.23766,1.23796,1.23746,1.23766,0
2018/02/07,17:03:00,1.23761,1.23776,1.23731,1.23751,0
2018/02/07,17:04:00,1.23756,1.23776,1.23731,1.23756,0
2018/02/07,17:05:00,1.23756,1.23771,1.23701,1.23716,0
2018/02/07,17:06:00,1.23716,1.23726,1.23666,1.23691,0
2018/02/07,17:07:00,1.23691,1.23711,1.23661,1.23676,0
2018/02/07,17:08:00,1.23676,1.23706,1.23676,1.23696,0
2018/02/07,17:09:00,1.23691,1.23706,1.23676,1.23681,0
2018/02/07,17:10:00,1.23681,1.23681,1.23666,1.23676,0
2018/02/07,17:11:00,1.23676,1.23691,1.23666,1.23686,0
2018/02/07,17:12:00,1.23686,1.23726,1.23686,1.23726,0
2018/02/07,17:13:00,1.23726,1.23731,1.23676,1.23676,0
2018/02/07,17:14:00,1.23676,1.23696,1.23671,1.23681,0
2018/02/07,17:15:00,1.23681,1.23681,1.23631,1.23651,0
2018/02/07,17:16:00,1.23646,1.23696,1.23646,1.23696,0
2018/02/07,17:17:00,1.23711,1.23711,1.23696,1.23696,0
2018/02/07,17:18:00,1.23691,1.23711,1.23681,1.23711,0
2018/02/07,17:19:00,1.23711,1.23721,1.23686,1.23691,0
2018/02/07,17:20:00,1.23691,1.23696,1.23676,1.23676,0
2018/02/07,17:21:00,1.23681,1.23696,1.23671,1.23691,0
2018/02/07,17:22:00,1.23686,1.23696,1.23681,1.23696,0
2018/02/07,17:23:00,1.23691,1.23701,1.23676,1.23696,0
2018/02/07,17:24:00,1.23696,1.23731,1.23691,1.23731,0
2018/02/07,17:25:00,1.23726,1.23746,1.23726,1.23746,0
2018/02/07,17:26:00,1.23741,1.23746,1.23726,1.23736,0
2018/02/07,17:27:00,1.23731,1.23736,1.23701,1.23711,0
2018/02/07,17:28:00,1.23711,1.23726,1.23686,1.23701,0
2018/02/07,17:29:00,1.23701,1.23711,1.23686,1.23706,0
2018/02/07,17:30:00,1.23706,1.23726,1.23706,1.23711,0
2018/02/07,17:31:00,1.23706,1.23706,1.23686,1.23696,0
2018/02/07,17:32:00,1.23701,1.23741,1.23701,1.23736,0
2018/02/07,17:33:00,1.23741,1.23746,1.23711,1.23746,0
2018/02/07,17:34:00,1.23741,1.23761,1.23736,1.23756,0
2018/02/07,17:35:00,1.23751,1.23776,1.23741,1.23771,0
2018/02/07,17:36:00,1.23776,1.23776,1.23741,1.23751,0
2018/02/07,17:37:00,1.23746,1.23751,1.23736,1.23741,0
2018/02/07,17:38:00,1.23741,1.23741,1.23721,1.23731,0
2018/02/07,17:39:00,1.23731,1.23741,1.23721,1.23726,0
2018/02/07,17:40:00,1.23721,1.23741,1.23716,1.23736,0
2018/02/07,17:41:00,1.23736,1.23736,1.23701,1.23701,0
2018/02/07,17:42:00,1.23696,1.23711,1.23696,1.23711,0
2018/02/07,17:43:00,1.23706,1.23711,1.23681,1.23681,0
2018/02/07,17:44:00,1.23686,1.23711,1.23686,1.23706,0
2018/02/07,17:45:00,1.23701,1.23821,1.23686,1.23771,0
2018/02/07,17:46:00,1.23771,1.23891,1.23771,1.23836,0
2018/02/07,17:47:00,1.23836,1.23846,1.23816,1.23816,0
2018/02/07,17:48:00,1.23811,1.23831,1.23801,1.23821,0
2018/02/07,17:49:00,1.23816,1.23821,1.23776,1.23776,0
2018/02/07,17:50:00,1.23781,1.23801,1.23776,1.23801,0
2018/02/07,17:51:00,1.23801,1.23801,1.23776,1.23776,0
2018/02/07,17:52:00,1.23781,1.23781,1.23741,1.23741,0
2018/02/07,17:53:00,1.23746,1.23756,1.23696,1.23731,0
2018/02/07,17:54:00,1.23731,1.23746,1.23711,1.23726,0
2018/02/07,17:55:00,1.23736,1.23746,1.23696,1.23721,0
2018/02/07,17:56:00,1.23726,1.23756,1.23716,1.23736,0
2018/02/07,17:57:00,1.23741,1.23761,1.23721,1.23751,0
2018/02/07,17:58:00,1.23751,1.23761,1.23751,1.23761,0
2018/02/07,17:59:00,1.23761,1.23781,1.23761,1.23781,0
2018/02/07,18:00:00,1.23781,1.23786,1.23766,1.23781,0
2018/02/07,18:01:00,1.23781,1.23806,1.23781,1.23801,0
2018/02/07,18:02:00,1.23801,1.23821,1.23796,1.23801,0
2018/02/07,18:03:00,1.23806,1.23821,1.23801,1.23801,0
2018/02/07,18:04:00,1.23801,1.23811,1.23756,1.23761,0
2018/02/07,18:05:00,1.23771,1.23781,1.23751,1.23751,0
2018/02/07,18:06:00,1.23761,1.23761,1.23726,1.23731,0
2018/02/07,18:07:00,1.23741,1.23741,1.23721,1.23731,0
2018/02/07,18:08:00,1.23736,1.23736,1.23696,1.23711,0
2018/02/07,18:09:00,1.23706,1.23711,1.23691,1.23691,0
2018/02/07,18:10:00,1.23696,1.23696,1.23666,1.23691,0
2018/02/07,18:11:00,1.23701,1.23716,1.23701,1.23706,0
2018/02/07,18:12:00,1.23711,1.23726,1.23706,1.23711,0
2018/02/07,18:13:00,1.23711,1.23711,1.23696,1.23706,0
2018/02/07,18:14:00,1.23711,1.23716,1.23686,1.23706,0
2018/02/07,18:15:00,1.23706,1.23711,1.23676,1.23686,0
2018/02/07,18:16:00,1.23676,1.23706,1.23676,1.23686,0
2018/02/07,18:17:00,1.23686,1.23686,1.23641,1.23666,0
2018/02/07,18:18:00,1.23666,1.23691,1.23656,1.23661,0
2018/02/07,18:19:00,1.23666,1.23686,1.23666,1.23681,0
2018/02/07,18:20:00,1.23681,1.23686,1.23651,1.23656,0
2018/02/07,18:21:00,1.23656,1.23671,1.23641,1.23666,0
2018/02/07,18:22:00,1.23656,1.23661,1.23621,1.23651,0
2018/02/07,18:23:00,1.23656,1.23656,1.23626,1.23631,0
2018/02/07,18:24:00,1.23631,1.23641,1.23621,1.23631,0
2018/02/07,18:25:00,1.23631,1.23661,1.23631,1.23646,0
2018/02/07,18:26:00,1.23651,1.23656,1.23641,1.23641,0
2018/02/07,18:27:00,1.23646,1.23651,1.23636,1.23641,0
2018/02/07,18:28:00,1.23646,1.23646,1.23581,1.23596,0
2018/02/07,18:29:00,1.23596,1.23601,1.23586,1.23601,0
2018/02/07,18:30:00,1.23601,1.23606,1.23581,1.23586,0
2018/02/07,18:31:00,1.23591,1.23616,1.23581,1.23586,0
2018/02/07,18:32:00,1.23581,1.23611,1.23581,1.23606,0
2018/02/07,18:33:00,1.23606,1.23621,1.23586,1.23596,0
2018/02/07,18:34:00,1.23601,1.23616,1.23601,1.23606,0
2018/02/07,18:35:00,1.23606,1.23611,1.23586,1.23596,0
2018/02/07,18:36:00,1.23591,1.23596,1.23581,1.23581,0
2018/02/07,18:37:00,1.23586,1.23616,1.23581,1.23586,0
2018/02/07,18:38:00,1.23591,1.23601,1.23576,1.23581,0
2018/02/07,18:39:00,1.23581,1.23586,1.23566,1.23581,0
2018/02/07,18:40:00,1.23576,1.23616,1.23576,1.23616,0
2018/02/07,18:41:00,1.23616,1.23636,1.23616,1.23636,0
2018/02/07,18:42:00,1.23636,1.23636,1.23601,1.23601,0
2018/02/07,18:43:00,1.23611,1.23616,1.23566,1.23571,0
2018/02/07,18:44:00,1.23566,1.23581,1.23556,1.23581,0
2018/02/07,18:45:00,1.23581,1.23616,1.23581,1.23616,0
2018/02/07,18:46:00,1.23616,1.23626,1.23591,1.23601,0
2018/02/07,18:47:00,1.23601,1.23606,1.23571,1.23581,0
2018/02/07,18:48:00,1.23576,1.23601,1.23566,1.23576,0
2018/02/07,18:49:00,1.23571,1.23581,1.23556,1.23581,0
2018/02/07,18:50:00,1.23576,1.23581,1.23546,1.23551,0
2018/02/07,18:51:00,1.23546,1.23561,1.23526,1.23551,0
2018/02/07,18:52:00,1.23551,1.23551,1.23536,1.23536,0
2018/02/07,18:53:00,1.23541,1.23561,1.23541,1.23541,0
2018/02/07,18:54:00,1.23546,1.23566,1.23546,1.23551,0
2018/02/07,18:55:00,1.23551,1.23551,1.23516,1.23521,0
2018/02/07,18:56:00,1.23526,1.23536,1.23506,1.23506,0
2018/02/07,18:57:00,1.23506,1.23546,1.23506,1.23531,0
2018/02/07,18:58:00,1.23536,1.23551,1.23536,1.23541,0
2018/02/07,18:59:00,1.23541,1.23541,1.23526,1.23526,0
2018/02/07,19:00:00,1.23526,1.23526,1.23506,1.23511,0
2018/02/07,19:01:00,1.23511,1.23526,1.23511,1.23511,0
2018/02/07,19:02:00,1.23511,1.23526,1.23501,1.23521,0
2018/02/07,19:03:00,1.23516,1.23526,1.23511,1.23516,0
2018/02/07,19:04:00,1.23521,1.23526,1.23511,1.23511,0
2018/02/07,19:05:00,1.23511,1.23526,1.23496,1.23521,0
2018/02/07,19:06:00,1.23516,1.23531,1.23511,1.23516,0
2018/02/07,19:07:00,1.23521,1.23521,1.23516,1.23516,0
2018/02/07,19:08:00,1.23516,1.23516,1.23486,1.23506,0
2018/02/07,19:09:00,1.23501,1.23521,1.23491,1.23516,0
2018/02/07,19:10:00,1.23516,1.23516,1.23491,1.23501,0
2018/02/07,19:11:00,1.23496,1.23511,1.23486,1.23491,0
2018/02/07,19:12:00,1.23491,1.23516,1.23491,1.23506,0
2018/02/07,19:13:00,1.23501,1.23511,1.23496,1.23506,0
2018/02/07,19:14:00,1.23501,1.23511,1.23501,1.23511,0
2018/02/07,19:15:00,1.23511,1.23521,1.23491,1.23501,0
2018/02/07,19:16:00,1.23501,1.23521,1.23501,1.23516,0
2018/02/07,19:17:00,1.23511,1.23516,1.23501,1.23511,0
2018/02/07,19:18:00,1.23501,1.23521,1.23501,1.23521,0
2018/02/07,19:19:00,1.23516,1.23521,1.23511,1.23521,0
2018/02/07,19:20:00,1.23521,1.23526,1.23506,1.23521,0
2018/02/07,19:21:00,1.23521,1.23531,1.23511,1.23516,0
2018/02/07,19:22:00,1.23521,1.23526,1.23506,1.23516,0
2018/02/07,19:23:00,1.23521,1.23521,1.23516,1.23521,0
2018/02/07,19:24:00,1.23526,1.23531,1.23511,1.23521,0
2018/02/07,19:25:00,1.23521,1.23521,1.23511,1.23516,0
2018/02/07,19:26:00,1.23516,1.23516,1.23481,1.23496,0
2018/02/07,19:27:00,1.23496,1.23511,1.23486,1.23501,0
2018/02/07,19:28:00,1.23506,1.23506,1.23491,1.23506,0
2018/02/07,19:29:00,1.23511,1.23511,1.23476,1.23481,0
2018/02/07,19:30:00,1.23486,1.23486,1.23461,1.23476,0
2018/02/07,19:31:00,1.23476,1.23496,1.23451,1.23471,0
2018/02/07,19:32:00,1.23471,1.23491,1.23471,1.23486,0
2018/02/07,19:33:00,1.23481,1.23486,1.23461,1.23476,0
2018/02/07,19:34:00,1.23481,1.23491,1.23476,1.23486,0
2018/02/07,19:35:00,1.23486,1.23496,1.23486,1.23486,0
2018/02/07,19:36:00,1.23481,1.23491,1.23471,1.23486,0
2018/02/07,19:37:00,1.23486,1.23491,1.23481,1.23486,0
2018/02/07,19:38:00,1.23476,1.23486,1.23476,1.23486,0
2018/02/07,19:39:00,1.23486,1.23491,1.23481,1.23491,0
2018/02/07,19:40:00,1.23491,1.23491,1.23461,1.23486,0
2018/02/07,19:41:00,1.23486,1.23491,1.23466,1.23471,0
2018/02/07,19:42:00,1.23476,1.23476,1.23456,1.23461,0
2018/02/07,19:43:00,1.23456,1.23466,1.23446,1.23466,0
2018/02/07,19:44:00,1.23461,1.23466,1.23456,1.23461,0
2018/02/07,19:45:00,1.23466,1.23476,1.23456,1.23471,0
2018/02/07,19:46:00,1.23471,1.23476,1.23456,1.23466,0
2018/02/07,19:47:00,1.23466,1.23476,1.23456,1.23461,0
2018/02/07,19:48:00,1.23456,1.23476,1.23441,1.23471,0
2018/02/07,19:49:00,1.23466,1.23471,1.23456,1.23456,0
2018/02/07,19:50:00,1.23451,1.23461,1.23436,1.23441,0
2018/02/07,19:51:00,1.23446,1.23451,1.23406,1.23426,0
2018/02/07,19:52:00,1.23431,1.23436,1.23406,1.23406,0
2018/02/07,19:53:00,1.23401,1.23411,1.23396,1.23396,0
2018/02/07,19:54:00,1.23396,1.23406,1.23396,1.23406,0
2018/02/07,19:55:00,1.23411,1.23441,1.23406,1.23441,0
2018/02/07,19:56:00,1.23436,1.23446,1.23431,1.23436,0
2018/02/07,19:57:00,1.23436,1.23436,1.23421,1.23426,0
2018/02/07,19:58:00,1.23421,1.23426,1.23411,1.23416,0
2018/02/07,19:59:00,1.23411,1.23431,1.23386,1.23396,0
2018/02/07,20:00:00,1.23386,1.23406,1.23381,1.23391,0
2018/02/07,20:01:00,1.23391,1.23401,1.23386,1.23401,0
2018/02/07,20:02:00,1.23396,1.23421,1.23396,1.23416,0
2018/02/07,20:03:00,1.23411,1.23436,1.23411,1.23431,0
2018/02/07,20:04:00,1.23436,1.23436,1.23416,1.23416,0
2018/02/07,20:05:00,1.23416,1.23436,1.23416,1.23431,0
2018/02/07,20:06:00,1.23436,1.23441,1.23431,1.23441,0
2018/02/07,20:07:00,1.23451,1.23481,1.23446,1.23476,0
2018/02/07,20:08:00,1.23476,1.23486,1.23461,1.23471,0
2018/02/07,20:09:00,1.23471,1.23476,1.23466,1.23471,0
2018/02/07,20:10:00,1.23466,1.23476,1.23461,1.23476,0
2018/02/07,20:11:00,1.23471,1.23476,1.23446,1.23456,0
2018/02/07,20:12:00,1.23456,1.23476,1.23456,1.23461,0
2018/02/07,20:13:00,1.23456,1.23471,1.23451,1.23471,0
2018/02/07,20:14:00,1.23466,1.23471,1.23456,1.23466,0
2018/02/07,20:15:00,1.23466,1.23481,1.23461,1.23471,0
2018/02/07,20:16:00,1.23471,1.23481,1.23466,1.23471,0
2018/02/07,20:17:00,1.23471,1.23476,1.23456,1.23461,0
2018/02/07,20:18:00,1.23456,1.23476,1.23456,1.23471,0
2018/02/07,20:19:00,1.23476,1.23481,1.23471,1.23476,0
2018/02/07,20:20:00,1.23481,1.23481,1.23471,1.23476,0
2018/02/07,20:21:00,1.23481,1.23481,1.23471,1.23476,0
2018/02/07,20:22:00,1.23476,1.23486,1.23476,1.23481,0
2018/02/07,20:23:00,1.23481,1.23481,1.23441,1.23441,0
2018/02/07,20:24:00,1.23446,1.23456,1.23441,1.23451,0
2018/02/07,20:25:00,1.23451,1.23461,1.23446,1.23456,0
2018/02/07,20:26:00,1.23456,1.23456,1.23446,1.23456,0
2018/02/07,20:27:00,1.23456,1.23461,1.23441,1.23446,0
2018/02/07,20:28:00,1.23446,1.23461,1.23446,1.23456,0
2018/02/07,20:29:00,1.23461,1.23466,1.23446,1.23456,0
2018/02/07,20:30:00,1.23451,1.23461,1.23451,1.23461,0
2018/02/07,20:31:00,1.23461,1.23486,1.23456,1.23461,0
2018/02/07,20:32:00,1.23466,1.23466,1.23441,1.23451,0
2018/02/07,20:33:00,1.23451,1.23471,1.23451,1.23471,0
2018/02/07,20:34:00,1.23471,1.23476,1.23451,1.23471,0
2018/02/07,20:35:00,1.23466,1.23501,1.23466,1.23496,0
2018/02/07,20:36:00,1.23496,1.23521,1.23491,1.23501,0
2018/02/07,20:37:00,1.23501,1.23521,1.23491,1.23501,0
2018/02/07,20:38:00,1.23496,1.23506,1.23491,1.23506,0
2018/02/07,20:39:00,1.23511,1.23521,1.23501,1.23516,0
2018/02/07,20:40:00,1.23526,1.23541,1.23526,1.23531,0
2018/02/07,20:41:00,1.23526,1.23551,1.23526,1.23551,0
2018/02/07,20:42:00,1.23546,1.23551,1.23541,1.23551,0
2018/02/07,20:43:00,1.23551,1.23551,1.23531,1.23531,0
2018/02/07,20:44:00,1.23536,1.23536,1.23526,1.23526,0
2018/02/07,20:45:00,1.23526,1.23541,1.23521,1.23531,0
2018/02/07,20:46:00,1.23531,1.23531,1.23501,1.23501,0
2018/02/07,20:47:00,1.23506,1.23526,1.23496,1.23506,0
2018/02/07,20:48:00,1.23511,1.23516,1.23496,1.23506,0
2018/02/07,20:49:00,1.23501,1.23511,1.23496,1.23506,0
2018/02/07,20:50:00,1.23506,1.23506,1.23496,1.23496,0
2018/02/07,20:51:00,1.23496,1.23501,1.23476,1.23486,0
2018/02/07,20:52:00,1.23491,1.23496,1.23481,1.23496,0
2018/02/07,20:53:00,1.23501,1.23521,1.23501,1.23516,0
2018/02/07,20:54:00,1.23516,1.23521,1.23501,1.23521,0
2018/02/07,20:55:00,1.23521,1.23526,1.23511,1.23526,0
2018/02/07,20:56:00,1.23521,1.23531,1.23516,1.23521,0
2018/02/07,20:57:00,1.23521,1.23521,1.23496,1.23506,0
2018/02/07,20:58:00,1.23506,1.23506,1.23491,1.23501,0
2018/02/07,20:59:00,1.23501,1.23526,1.23501,1.23526,0
2018/02/07,21:00:00,1.23521,1.23521,1.23501,1.23506,0
2018/02/07,21:01:00,1.23506,1.23506,1.23446,1.23446,0
2018/02/07,21:02:00,1.23451,1.23461,1.23441,1.23456,0
2018/02/07,21:03:00,1.23451,1.23466,1.23451,1.23461,0
2018/02/07,21:04:00,1.23461,1.23461,1.23446,1.23456,0
2018/02/07,21:05:00,1.23461,1.23471,1.23461,1.23471,0
2018/02/07,21:06:00,1.23476,1.23476,1.23441,1.23451,0
2018/02/07,21:07:00,1.23446,1.23451,1.23441,1.23451,0
2018/02/07,21:08:00,1.23451,1.23461,1.23451,1.23461,0
2018/02/07,21:09:00,1.23456,1.23456,1.23446,1.23451,0
2018/02/07,21:10:00,1.23451,1.23451,1.23441,1.23446,0
2018/02/07,21:11:00,1.23446,1.23446,1.23431,1.23441,0
2018/02/07,21:12:00,1.23436,1.23441,1.23421,1.23426,0
2018/02/07,21:13:00,1.23436,1.23441,1.23436,1.23441,0
2018/02/07,21:14:00,1.23436,1.23441,1.23426,1.23426,0
2018/02/07,21:15:00,1.23416,1.23446,1.23411,1.23441,0
2018/02/07,21:16:00,1.23441,1.23441,1.23411,1.23416,0
2018/02/07,21:17:00,1.23416,1.23416,1.23406,1.23411,0
2018/02/07,21:18:00,1.23416,1.23416,1.23406,1.23406,0
2018/02/07,21:19:00,1.23411,1.23411,1.23361,1.23366,0
2018/02/07,21:20:00,1.23366,1.23381,1.23346,1.23376,0
2018/02/07,21:21:00,1.23376,1.23381,1.23366,1.23376,0
2018/02/07,21:22:00,1.23381,1.23381,1.23366,1.23371,0
2018/02/07,21:23:00,1.23366,1.23381,1.23366,1.23371,0
2018/02/07,21:24:00,1.23376,1.23411,1.23376,1.23411,0
2018/02/07,21:25:00,1.23411,1.23431,1.23411,1.23426,0
2018/02/07,21:26:00,1.23426,1.23461,1.23426,1.23451,0
2018/02/07,21:27:00,1.23456,1.23471,1.23451,1.23471,0
2018/02/07,21:28:00,1.23471,1.23486,1.23466,1.23471,0
2018/02/07,21:29:00,1.23481,1.23491,1.23476,1.23486,0
2018/02/07,21:30:00,1.23481,1.23491,1.23476,1.23486,0
2018/02/07,21:31:00,1.23481,1.23491,1.23476,1.23486,0
2018/02/07,21:32:00,1.23486,1.23486,1.23471,1.23481,0
2018/02/07,21:33:00,1.23481,1.23486,1.23466,1.23481,0
2018/02/07,21:34:00,1.23476,1.23481,1.23471,1.23481,0
2018/02/07,21:35:00,1.23476,1.23476,1.23461,1.23471,0
2018/02/07,21:36:00,1.23466,1.23481,1.23466,1.23481,0
2018/02/07,21:37:00,1.23481,1.23501,1.23481,1.23481,0
2018/02/07,21:38:00,1.23476,1.23481,1.23456,1.23481,0
2018/02/07,21:39:00,1.23481,1.23481,1.23466,1.23476,0
2018/02/07,21:40:00,1.23476,1.23496,1.23471,1.23481,0
2018/02/07,21:41:00,1.23481,1.23491,1.23461,1.23476,0
2018/02/07,21:42:00,1.23476,1.23491,1.23466,1.23471,0
2018/02/07,21:43:00,1.23476,1.23481,1.23471,1.23476,0
2018/02/07,21:44:00,1.23481,1.23491,1.23471,1.23481,0
2018/02/07,21:45:00,1.23486,1.23501,1.23486,1.23491,0
2018/02/07,21:46:00,1.23491,1.23511,1.23491,1.23501,0
2018/02/07,21:47:00,1.23501,1.23501,1.23486,1.23496,0
2018/02/07,21:48:00,1.23491,1.23496,1.23481,1.23481,0
2018/02/07,21:49:00,1.23481,1.23486,1.23476,1.23476,0
2018/02/07,21:50:00,1.23481,1.23486,1.23481,1.23481,0
2018/02/07,21:51:00,1.23481,1.23501,1.23481,1.23501,0
2018/02/07,21:52:00,1.23501,1.23501,1.23486,1.23491,0
2018/02/07,21:53:00,1.23486,1.23491,1.23486,1.23486,0
2018/02/07,21:54:00,1.23491,1.23491,1.23446,1.23451,0
2018/02/07,21:55:00,1.23451,1.23466,1.23446,1.23456,0
2018/02/07,21:56:00,1.23451,1.23461,1.23441,1.23441,0
2018/02/07,21:57:00,1.23436,1.23441,1.23426,1.23431,0
2018/02/07,21:58:00,1.23431,1.23431,1.23401,1.23411,0
2018/02/07,21:59:00,1.23416,1.23431,1.23416,1.23426,0
2018/02/07,22:00:00,1.23421,1.23431,1.23421,1.23431,0
2018/02/07,22:01:00,1.23436,1.23436,1.23431,1.23436,0
2018/02/07,22:02:00,1.23431,1.23436,1.23426,1.23436,0
2018/02/07,22:03:00,1.23436,1.23436,1.23421,1.23421,0
2018/02/07,22:04:00,1.23426,1.23431,1.23401,1.23401,0
2018/02/07,22:05:00,1.23401,1.23401,1.23391,1.23401,0
2018/02/07,22:06:00,1.23401,1.23411,1.23391,1.23391,0
2018/02/07,22:07:00,1.23396,1.23406,1.23391,1.23401,0
2018/02/07,22:08:00,1.23401,1.23416,1.23386,1.23396,0
2018/02/07,22:09:00,1.23401,1.23401,1.23376,1.23376,0
2018/02/07,22:10:00,1.23381,1.23401,1.23376,1.23391,0
2018/02/07,22:11:00,1.23391,1.23391,1.23371,1.23386,0
2018/02/07,22:12:00,1.23381,1.23401,1.23381,1.23396,0
2018/02/07,22:13:00,1.23396,1.23396,1.23381,1.23391,0
2018/02/07,22:14:00,1.23396,1.23401,1.23381,1.23391,0
2018/02/07,22:15:00,1.23386,1.23391,1.23376,1.23381,0
2018/02/07,22:16:00,1.23386,1.23391,1.23381,1.23386,0
2018/02/07,22:17:00,1.23391,1.23421,1.23391,1.23416,0
2018/02/07,22:18:00,1.23411,1.23436,1.23411,1.23431,0
2018/02/07,22:19:00,1.23431,1.23436,1.23421,1.23421,0
2018/02/07,22:20:00,1.23416,1.23421,1.23411,1.23421,0
2018/02/07,22:21:00,1.23421,1.23461,1.23421,1.23441,0
2018/02/07,22:22:00,1.23441,1.23456,1.23436,1.23446,0
2018/02/07,22:23:00,1.23451,1.23461,1.23446,1.23451,0
2018/02/07,22:24:00,1.23451,1.23461,1.23431,1.23431,0
2018/02/07,22:25:00,1.23431,1.23441,1.23421,1.23431,0
2018/02/07,22:26:00,1.23421,1.23441,1.23416,1.23421,0
2018/02/07,22:27:00,1.23416,1.23421,1.23386,1.23391,0
2018/02/07,22:28:00,1.23396,1.23396,1.23376,1.23391,0
2018/02/07,22:29:00,1.23391,1.23396,1.23376,1.23391,0
2018/02/07,22:30:00,1.23391,1.23421,1.23386,1.23411,0
2018/02/07,22:31:00,1.23411,1.23421,1.23406,1.23416,0
2018/02/07,22:32:00,1.23421,1.23431,1.23411,1.23426,0
2018/02/07,22:33:00,1.23431,1.23436,1.23426,1.23431,0
2018/02/07,22:34:00,1.23431,1.23441,1.23421,1.23441,0
2018/02/07,22:35:00,1.23436,1.23451,1.23431,1.23451,0
2018/02/07,22:36:00,1.23451,1.23461,1.23441,1.23461,0
2018/02/07,22:37:00,1.23456,1.23461,1.23451,1.23456,0
2018/02/07,22:38:00,1.23456,1.23456,1.23421,1.23431,0
2018/02/07,22:39:00,1.23431,1.23436,1.23426,1.23431,0
2018/02/07,22:40:00,1.23431,1.23431,1.23421,1.23421,0
2018/02/07,22:41:00,1.23416,1.23416,1.23391,1.23391,0
2018/02/07,22:42:00,1.23391,1.23406,1.23386,1.23406,0
2018/02/07,22:43:00,1.23406,1.23421,1.23391,1.23406,0
2018/02/07,22:44:00,1.23411,1.23411,1.23391,1.23391,0
2018/02/07,22:45:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/07,22:46:00,1.23401,1.23441,1.23401,1.23441,0
2018/02/07,22:47:00,1.23446,1.23461,1.23431,1.23436,0
2018/02/07,22:48:00,1.23441,1.23446,1.23406,1.23406,0
2018/02/07,22:49:00,1.23411,1.23411,1.23381,1.23381,0
2018/02/07,22:50:00,1.23376,1.23381,1.23366,1.23371,0
2018/02/07,22:51:00,1.23366,1.23376,1.23356,1.23361,0
2018/02/07,22:52:00,1.23361,1.23371,1.23346,1.23361,0
2018/02/07,22:53:00,1.23356,1.23361,1.23346,1.23361,0
2018/02/07,22:54:00,1.23361,1.23371,1.23341,1.23346,0
2018/02/07,22:55:00,1.23351,1.23356,1.23341,1.23351,0
2018/02/07,22:56:00,1.23356,1.23361,1.23351,1.23361,0
2018/02/07,22:57:00,1.23356,1.23371,1.23356,1.23371,0
2018/02/07,22:58:00,1.23376,1.23381,1.23366,1.23366,0
2018/02/07,22:59:00,1.23371,1.23371,1.23346,1.23346,0
2018/02/07,23:00:00,1.23356,1.23381,1.23351,1.23376,0
2018/02/07,23:01:00,1.23376,1.23386,1.23361,1.23366,0
2018/02/07,23:02:00,1.23366,1.23381,1.23361,1.23381,0
2018/02/07,23:03:00,1.23381,1.23386,1.23361,1.23366,0
2018/02/07,23:04:00,1.23371,1.23376,1.23361,1.23361,0
2018/02/07,23:05:00,1.23356,1.23356,1.23346,1.23356,0
2018/02/07,23:06:00,1.23351,1.23351,1.23346,1.23346,0
2018/02/07,23:07:00,1.23341,1.23341,1.23326,1.23331,0
2018/02/07,23:08:00,1.23326,1.23331,1.23276,1.23291,0
2018/02/07,23:09:00,1.23286,1.23301,1.23271,1.23271,0
2018/02/07,23:10:00,1.23276,1.23296,1.23271,1.23276,0
2018/02/07,23:11:00,1.23271,1.23271,1.23256,1.23266,0
2018/02/07,23:12:00,1.23266,1.23271,1.23256,1.23271,0
2018/02/07,23:13:00,1.23271,1.23321,1.23271,1.23316,0
2018/02/07,23:14:00,1.23316,1.23321,1.23306,1.23321,0
2018/02/07,23:15:00,1.23326,1.23341,1.23321,1.23331,0
2018/02/07,23:16:00,1.23326,1.23331,1.23276,1.23286,0
2018/02/07,23:17:00,1.23291,1.23291,1.23276,1.23286,0
2018/02/07,23:18:00,1.23281,1.23286,1.23256,1.23256,0
2018/02/07,23:19:00,1.23251,1.23276,1.23241,1.23276,0
2018/02/07,23:20:00,1.23276,1.23296,1.23276,1.23291,0
2018/02/07,23:21:00,1.23286,1.23306,1.23286,1.23296,0
2018/02/07,23:22:00,1.23291,1.23296,1.23281,1.23291,0
2018/02/07,23:23:00,1.23296,1.23316,1.23286,1.23316,0
2018/02/07,23:24:00,1.23316,1.23341,1.23311,1.23341,0
2018/02/07,23:25:00,1.23341,1.23356,1.23331,1.23346,0
2018/02/07,23:26:00,1.23351,1.23361,1.23341,1.23346,0
2018/02/07,23:27:00,1.23341,1.23356,1.23341,1.23351,0
2018/02/07,23:28:00,1.23346,1.23351,1.23336,1.23351,0
2018/02/07,23:29:00,1.23356,1.23386,1.23346,1.23366,0
2018/02/07,23:30:00,1.23361,1.23376,1.23356,1.23376,0
2018/02/07,23:31:00,1.23371,1.23381,1.23346,1.23361,0
2018/02/07,23:32:00,1.23361,1.23381,1.23356,1.23381,0
2018/02/07,23:33:00,1.23386,1.23391,1.23356,1.23376,0
2018/02/07,23:34:00,1.23371,1.23391,1.23366,1.23376,0
2018/02/07,23:35:00,1.23376,1.23401,1.23376,1.23396,0
2018/02/07,23:36:00,1.23401,1.23456,1.23396,1.23441,0
2018/02/07,23:37:00,1.23446,1.23456,1.23436,1.23436,0
2018/02/07,23:38:00,1.23436,1.23446,1.23391,1.23401,0
2018/02/07,23:39:00,1.23396,1.23406,1.23381,1.23381,0
2018/02/07,23:40:00,1.23386,1.23386,1.23356,1.23371,0
2018/02/07,23:41:00,1.23371,1.23381,1.23361,1.23371,0
2018/02/07,23:42:00,1.23371,1.23376,1.23351,1.23371,0
2018/02/07,23:43:00,1.23366,1.23371,1.23351,1.23356,0
2018/02/07,23:44:00,1.23356,1.23371,1.23356,1.23371,0
2018/02/07,23:45:00,1.23371,1.23381,1.23366,1.23366,0
2018/02/07,23:46:00,1.23371,1.23396,1.23366,1.23381,0
2018/02/07,23:47:00,1.23376,1.23381,1.23356,1.23361,0
2018/02/07,23:48:00,1.23356,1.23371,1.23351,1.23356,0
2018/02/07,23:49:00,1.23361,1.23366,1.23351,1.23361,0
2018/02/07,23:50:00,1.23361,1.23371,1.23351,1.23356,0
2018/02/07,23:51:00,1.23361,1.23361,1.23346,1.23351,0
2018/02/07,23:52:00,1.23351,1.23371,1.23341,1.23366,0
2018/02/07,23:53:00,1.23366,1.23401,1.23366,1.23401,0
2018/02/07,23:54:00,1.23401,1.23426,1.23376,1.23421,0
2018/02/07,23:55:00,1.23421,1.23441,1.23411,1.23426,0
2018/02/07,23:56:00,1.23426,1.23441,1.23406,1.23421,0
2018/02/07,23:57:00,1.23421,1.23421,1.23381,1.23386,0
2018/02/07,23:58:00,1.23381,1.23406,1.23371,1.23391,0
2018/02/07,23:59:00,1.23386,1.23401,1.23371,1.23376,0
2018/02/08,00:00:00,1.23376,1.23431,1.23371,1.23431,0
2018/02/08,00:01:00,1.23431,1.23431,1.23371,1.23371,0
2018/02/08,00:02:00,1.23376,1.23401,1.23371,1.23381,0
2018/02/08,00:03:00,1.23386,1.23401,1.23376,1.23391,0
2018/02/08,00:04:00,1.23386,1.23411,1.23366,1.23401,0
2018/02/08,00:05:00,1.23401,1.23426,1.23401,1.23426,0
2018/02/08,00:06:00,1.23431,1.23431,1.23366,1.23371,0
2018/02/08,00:07:00,1.23371,1.23401,1.23371,1.23391,0
2018/02/08,00:08:00,1.23396,1.23441,1.23396,1.23441,0
2018/02/08,00:09:00,1.23436,1.23441,1.23406,1.23411,0
2018/02/08,00:10:00,1.23411,1.23411,1.23351,1.23401,0
2018/02/08,00:11:00,1.23396,1.23401,1.23341,1.23346,0
2018/02/08,00:12:00,1.23351,1.23351,1.23326,1.23336,0
2018/02/08,00:13:00,1.23336,1.23336,1.23321,1.23326,0
2018/02/08,00:14:00,1.23331,1.23331,1.23321,1.23331,0
2018/02/08,00:15:00,1.23331,1.23331,1.23261,1.23281,0
2018/02/08,00:16:00,1.23281,1.23301,1.23281,1.23291,0
2018/02/08,00:17:00,1.23291,1.23291,1.23261,1.23271,0
2018/02/08,00:18:00,1.23271,1.23281,1.23241,1.23251,0
2018/02/08,00:19:00,1.23256,1.23256,1.23206,1.23211,0
2018/02/08,00:20:00,1.23211,1.23241,1.23211,1.23236,0
2018/02/08,00:21:00,1.23236,1.23236,1.23206,1.23216,0
2018/02/08,00:22:00,1.23216,1.23241,1.23201,1.23236,0
2018/02/08,00:23:00,1.23231,1.23231,1.23206,1.23226,0
2018/02/08,00:24:00,1.23221,1.23231,1.23211,1.23211,0
2018/02/08,00:25:00,1.23221,1.23221,1.23176,1.23186,0
2018/02/08,00:26:00,1.23181,1.23196,1.23156,1.23156,0
2018/02/08,00:27:00,1.23161,1.23181,1.23156,1.23181,0
2018/02/08,00:28:00,1.23176,1.23226,1.23171,1.23206,0
2018/02/08,00:29:00,1.23201,1.23211,1.23181,1.23181,0
2018/02/08,00:30:00,1.23181,1.23196,1.23156,1.23166,0
2018/02/08,00:31:00,1.23161,1.23166,1.23056,1.23061,0
2018/02/08,00:32:00,1.23061,1.23071,1.23036,1.23051,0
2018/02/08,00:33:00,1.23046,1.23056,1.23036,1.23056,0
2018/02/08,00:34:00,1.23051,1.23081,1.23051,1.23071,0
2018/02/08,00:35:00,1.23071,1.23101,1.23061,1.23091,0
2018/02/08,00:36:00,1.23096,1.23121,1.23081,1.23111,0
2018/02/08,00:37:00,1.23111,1.23151,1.23106,1.23136,0
2018/02/08,00:38:00,1.23131,1.23156,1.23131,1.23136,0
2018/02/08,00:39:00,1.23141,1.23151,1.23126,1.23151,0
2018/02/08,00:40:00,1.23146,1.23151,1.23081,1.23091,0
2018/02/08,00:41:00,1.23091,1.23136,1.23091,1.23131,0
2018/02/08,00:42:00,1.23126,1.23146,1.23121,1.23146,0
2018/02/08,00:43:00,1.23151,1.23156,1.23141,1.23156,0
2018/02/08,00:44:00,1.23151,1.23156,1.23126,1.23126,0
2018/02/08,00:45:00,1.23116,1.23126,1.23081,1.23086,0
2018/02/08,00:46:00,1.23086,1.23111,1.23081,1.23106,0
2018/02/08,00:47:00,1.23106,1.23111,1.23091,1.23096,0
2018/02/08,00:48:00,1.23091,1.23111,1.23091,1.23096,0
2018/02/08,00:49:00,1.23086,1.23096,1.23051,1.23051,0
2018/02/08,00:50:00,1.23056,1.23056,1.23011,1.23026,0
2018/02/08,00:51:00,1.23031,1.23031,1.22976,1.23011,0
2018/02/08,00:52:00,1.23011,1.23036,1.23006,1.23031,0
2018/02/08,00:53:00,1.23036,1.23061,1.23026,1.23036,0
2018/02/08,00:54:00,1.23036,1.23041,1.22991,1.23011,0
2018/02/08,00:55:00,1.23006,1.23021,1.22986,1.22991,0
2018/02/08,00:56:00,1.22986,1.22986,1.22871,1.22891,0
2018/02/08,00:57:00,1.22886,1.22916,1.22856,1.22906,0
2018/02/08,00:58:00,1.22901,1.22926,1.22861,1.22926,0
2018/02/08,00:59:00,1.22926,1.22946,1.22921,1.22921,0
2018/02/08,01:00:00,1.22926,1.22951,1.22916,1.22936,0
2018/02/08,01:01:00,1.22936,1.22971,1.22926,1.22961,0
2018/02/08,01:02:00,1.22966,1.22981,1.22946,1.22981,0
2018/02/08,01:03:00,1.22981,1.22991,1.22961,1.22986,0
2018/02/08,01:04:00,1.22986,1.22986,1.22946,1.22956,0
2018/02/08,01:05:00,1.22956,1.23011,1.22946,1.23001,0
2018/02/08,01:06:00,1.23001,1.23001,1.22966,1.22981,0
2018/02/08,01:07:00,1.22976,1.23021,1.22961,1.23016,0
2018/02/08,01:08:00,1.23016,1.23036,1.22996,1.23026,0
2018/02/08,01:09:00,1.23021,1.23026,1.22986,1.23001,0
2018/02/08,01:10:00,1.22996,1.23001,1.22966,1.22971,0
2018/02/08,01:11:00,1.22966,1.23006,1.22966,1.23006,0
2018/02/08,01:12:00,1.23001,1.23031,1.22996,1.23031,0
2018/02/08,01:13:00,1.23031,1.23051,1.23031,1.23046,0
2018/02/08,01:14:00,1.23041,1.23046,1.22996,1.23011,0
2018/02/08,01:15:00,1.23011,1.23011,1.22976,1.22976,0
2018/02/08,01:16:00,1.22976,1.22976,1.22916,1.22916,0
2018/02/08,01:17:00,1.22916,1.22956,1.22916,1.22951,0
2018/02/08,01:18:00,1.22956,1.22961,1.22941,1.22956,0
2018/02/08,01:19:00,1.22956,1.22981,1.22951,1.22971,0
2018/02/08,01:20:00,1.22966,1.22971,1.22946,1.22951,0
2018/02/08,01:21:00,1.22951,1.22971,1.22941,1.22971,0
2018/02/08,01:22:00,1.22971,1.22971,1.22956,1.22961,0
2018/02/08,01:23:00,1.22961,1.22961,1.22911,1.22911,0
2018/02/08,01:24:00,1.22911,1.22931,1.22876,1.22881,0
2018/02/08,01:25:00,1.22886,1.22921,1.22886,1.22921,0
2018/02/08,01:26:00,1.22921,1.22921,1.22906,1.22906,0
2018/02/08,01:27:00,1.22901,1.22901,1.22856,1.22861,0
2018/02/08,01:28:00,1.22861,1.22881,1.22826,1.22871,0
2018/02/08,01:29:00,1.22876,1.22896,1.22866,1.22886,0
2018/02/08,01:30:00,1.22881,1.22886,1.22871,1.22871,0
2018/02/08,01:31:00,1.22876,1.22891,1.22866,1.22871,0
2018/02/08,01:32:00,1.22866,1.22891,1.22866,1.22876,0
2018/02/08,01:33:00,1.22876,1.22886,1.22851,1.22866,0
2018/02/08,01:34:00,1.22871,1.22881,1.22861,1.22871,0
2018/02/08,01:35:00,1.22866,1.22881,1.22841,1.22871,0
2018/02/08,01:36:00,1.22866,1.22876,1.22836,1.22836,0
2018/02/08,01:37:00,1.22831,1.22856,1.22821,1.22851,0
2018/02/08,01:38:00,1.22851,1.22871,1.22846,1.22851,0
2018/02/08,01:39:00,1.22851,1.22851,1.22821,1.22821,0
2018/02/08,01:40:00,1.22826,1.22841,1.22796,1.22801,0
2018/02/08,01:41:00,1.22801,1.22821,1.22786,1.22806,0
2018/02/08,01:42:00,1.22811,1.22826,1.22801,1.22826,0
2018/02/08,01:43:00,1.22831,1.22841,1.22831,1.22841,0
2018/02/08,01:44:00,1.22841,1.22851,1.22801,1.22806,0
2018/02/08,01:45:00,1.22806,1.22806,1.22786,1.22786,0
2018/02/08,01:46:00,1.22791,1.22821,1.22786,1.22821,0
2018/02/08,01:47:00,1.22821,1.22841,1.22796,1.22816,0
2018/02/08,01:48:00,1.22816,1.22821,1.22806,1.22811,0
2018/02/08,01:49:00,1.22811,1.22821,1.22786,1.22796,0
2018/02/08,01:50:00,1.22791,1.22836,1.22791,1.22811,0
2018/02/08,01:51:00,1.22811,1.22841,1.22806,1.22836,0
2018/02/08,01:52:00,1.22841,1.22856,1.22826,1.22846,0
2018/02/08,01:53:00,1.22846,1.22851,1.22826,1.22841,0
2018/02/08,01:54:00,1.22836,1.22841,1.22826,1.22841,0
2018/02/08,01:55:00,1.22841,1.22841,1.22791,1.22801,0
2018/02/08,01:56:00,1.22816,1.22816,1.22791,1.22796,0
2018/02/08,01:57:00,1.22791,1.22796,1.22786,1.22791,0
2018/02/08,01:58:00,1.22786,1.22811,1.22786,1.22806,0
2018/02/08,01:59:00,1.22801,1.22836,1.22801,1.22836,0
2018/02/08,02:00:00,1.22836,1.22841,1.22816,1.22821,0
2018/02/08,02:01:00,1.22816,1.22821,1.22796,1.22801,0
2018/02/08,02:02:00,1.22801,1.22821,1.22801,1.22816,0
2018/02/08,02:03:00,1.22811,1.22816,1.22786,1.22786,0
2018/02/08,02:04:00,1.22781,1.22781,1.22711,1.22731,0
2018/02/08,02:05:00,1.22731,1.22766,1.22721,1.22766,0
2018/02/08,02:06:00,1.22766,1.22771,1.22731,1.22736,0
2018/02/08,02:07:00,1.22736,1.22741,1.22721,1.22731,0
2018/02/08,02:08:00,1.22736,1.22756,1.22716,1.22726,0
2018/02/08,02:09:00,1.22721,1.22761,1.22721,1.22756,0
2018/02/08,02:10:00,1.22761,1.22766,1.22751,1.22761,0
2018/02/08,02:11:00,1.22756,1.22776,1.22751,1.22776,0
2018/02/08,02:12:00,1.22776,1.22781,1.22761,1.22781,0
2018/02/08,02:13:00,1.22781,1.22806,1.22776,1.22791,0
2018/02/08,02:14:00,1.22796,1.22806,1.22776,1.22776,0
2018/02/08,02:15:00,1.22781,1.22781,1.22756,1.22761,0
2018/02/08,02:16:00,1.22761,1.22791,1.22761,1.22766,0
2018/02/08,02:17:00,1.22766,1.22771,1.22716,1.22721,0
2018/02/08,02:18:00,1.22721,1.22731,1.22716,1.22721,0
2018/02/08,02:19:00,1.22721,1.22741,1.22706,1.22726,0
2018/02/08,02:20:00,1.22726,1.22731,1.22711,1.22731,0
2018/02/08,02:21:00,1.22731,1.22761,1.22721,1.22746,0
2018/02/08,02:22:00,1.22751,1.22771,1.22751,1.22771,0
2018/02/08,02:23:00,1.22766,1.22786,1.22761,1.22776,0
2018/02/08,02:24:00,1.22771,1.22801,1.22771,1.22801,0
2018/02/08,02:25:00,1.22796,1.22796,1.22776,1.22786,0
2018/02/08,02:26:00,1.22791,1.22801,1.22781,1.22786,0
2018/02/08,02:27:00,1.22786,1.22801,1.22776,1.22801,0
2018/02/08,02:28:00,1.22796,1.22801,1.22776,1.22776,0
2018/02/08,02:29:00,1.22771,1.22781,1.22771,1.22776,0
2018/02/08,02:30:00,1.22781,1.22781,1.22761,1.22771,0
2018/02/08,02:31:00,1.22771,1.22816,1.22771,1.22811,0
2018/02/08,02:32:00,1.22811,1.22811,1.22786,1.22786,0
2018/02/08,02:33:00,1.22781,1.22781,1.22746,1.22751,0
2018/02/08,02:34:00,1.22741,1.22771,1.22726,1.22741,0
2018/02/08,02:35:00,1.22746,1.22746,1.22696,1.22701,0
2018/02/08,02:36:00,1.22701,1.22731,1.22686,1.22701,0
2018/02/08,02:37:00,1.22706,1.22711,1.22686,1.22701,0
2018/02/08,02:38:00,1.22701,1.22721,1.22686,1.22696,0
2018/02/08,02:39:00,1.22701,1.22711,1.22686,1.22701,0
2018/02/08,02:40:00,1.22696,1.22711,1.22656,1.22656,0
2018/02/08,02:41:00,1.22661,1.22701,1.22661,1.22691,0
2018/02/08,02:42:00,1.22701,1.22716,1.22691,1.22701,0
2018/02/08,02:43:00,1.22696,1.22701,1.22666,1.22671,0
2018/02/08,02:44:00,1.22671,1.22676,1.22656,1.22671,0
2018/02/08,02:45:00,1.22671,1.22696,1.22651,1.22696,0
2018/02/08,02:46:00,1.22691,1.22701,1.22671,1.22671,0
2018/02/08,02:47:00,1.22671,1.22671,1.22596,1.22636,0
2018/02/08,02:48:00,1.22636,1.22636,1.22601,1.22611,0
2018/02/08,02:49:00,1.22611,1.22641,1.22591,1.22591,0
2018/02/08,02:50:00,1.22591,1.22601,1.22576,1.22586,0
2018/02/08,02:51:00,1.22591,1.22591,1.22561,1.22571,0
2018/02/08,02:52:00,1.22571,1.22606,1.22571,1.22601,0
2018/02/08,02:53:00,1.22601,1.22611,1.22581,1.22586,0
2018/02/08,02:54:00,1.22581,1.22611,1.22571,1.22596,0
2018/02/08,02:55:00,1.22601,1.22626,1.22601,1.22626,0
2018/02/08,02:56:00,1.22626,1.22671,1.22626,1.22671,0
2018/02/08,02:57:00,1.22671,1.22681,1.22661,1.22681,0
2018/02/08,02:58:00,1.22681,1.22701,1.22666,1.22686,0
2018/02/08,02:59:00,1.22691,1.22711,1.22676,1.22706,0
2018/02/08,03:00:00,1.22706,1.22711,1.22681,1.22701,0
2018/02/08,03:01:00,1.22706,1.22726,1.22701,1.22711,0
2018/02/08,03:02:00,1.22706,1.22711,1.22671,1.22681,0
2018/02/08,03:03:00,1.22681,1.22686,1.22656,1.22666,0
2018/02/08,03:04:00,1.22671,1.22686,1.22641,1.22641,0
2018/02/08,03:05:00,1.22636,1.22646,1.22611,1.22641,0
2018/02/08,03:06:00,1.22646,1.22651,1.22616,1.22636,0
2018/02/08,03:07:00,1.22636,1.22636,1.22606,1.22616,0
2018/02/08,03:08:00,1.22616,1.22616,1.22586,1.22611,0
2018/02/08,03:09:00,1.22611,1.22621,1.22596,1.22606,0
2018/02/08,03:10:00,1.22606,1.22616,1.22601,1.22606,0
2018/02/08,03:11:00,1.22606,1.22611,1.22596,1.22596,0
2018/02/08,03:12:00,1.22601,1.22606,1.22581,1.22586,0
2018/02/08,03:13:00,1.22591,1.22591,1.22561,1.22561,0
2018/02/08,03:14:00,1.22561,1.22591,1.22556,1.22566,0
2018/02/08,03:15:00,1.22571,1.22571,1.22556,1.22561,0
2018/02/08,03:16:00,1.22561,1.22581,1.22546,1.22581,0
2018/02/08,03:17:00,1.22586,1.22596,1.22561,1.22571,0
2018/02/08,03:18:00,1.22566,1.22571,1.22536,1.22566,0
2018/02/08,03:19:00,1.22561,1.22571,1.22541,1.22571,0
2018/02/08,03:20:00,1.22571,1.22571,1.22566,1.22571,0
2018/02/08,03:21:00,1.22566,1.22571,1.22546,1.22551,0
2018/02/08,03:22:00,1.22551,1.22561,1.22546,1.22561,0
2018/02/08,03:23:00,1.22556,1.22561,1.22541,1.22551,0
2018/02/08,03:24:00,1.22556,1.22571,1.22556,1.22566,0
2018/02/08,03:25:00,1.22561,1.22566,1.22526,1.22531,0
2018/02/08,03:26:00,1.22531,1.22551,1.22531,1.22536,0
2018/02/08,03:27:00,1.22531,1.22546,1.22506,1.22511,0
2018/02/08,03:28:00,1.22506,1.22511,1.22466,1.22501,0
2018/02/08,03:29:00,1.22496,1.22511,1.22491,1.22496,0
2018/02/08,03:30:00,1.22496,1.22506,1.22471,1.22471,0
2018/02/08,03:31:00,1.22476,1.22511,1.22471,1.22506,0
2018/02/08,03:32:00,1.22506,1.22591,1.22506,1.22591,0
2018/02/08,03:33:00,1.22586,1.22596,1.22566,1.22566,0
2018/02/08,03:34:00,1.22571,1.22591,1.22561,1.22591,0
2018/02/08,03:35:00,1.22596,1.22596,1.22576,1.22576,0
2018/02/08,03:36:00,1.22586,1.22601,1.22571,1.22591,0
2018/02/08,03:37:00,1.22591,1.22651,1.22591,1.22626,0
2018/02/08,03:38:00,1.22626,1.22646,1.22611,1.22641,0
2018/02/08,03:39:00,1.22636,1.22656,1.22626,1.22626,0
2018/02/08,03:40:00,1.22631,1.22671,1.22626,1.22671,0
2018/02/08,03:41:00,1.22676,1.22676,1.22651,1.22651,0
2018/02/08,03:42:00,1.22656,1.22656,1.22626,1.22636,0
2018/02/08,03:43:00,1.22636,1.22651,1.22626,1.22636,0
2018/02/08,03:44:00,1.22636,1.22651,1.22631,1.22646,0
2018/02/08,03:45:00,1.22646,1.22651,1.22636,1.22636,0
2018/02/08,03:46:00,1.22636,1.22636,1.22611,1.22621,0
2018/02/08,03:47:00,1.22621,1.22651,1.22621,1.22651,0
2018/02/08,03:48:00,1.22656,1.22656,1.22631,1.22651,0
2018/02/08,03:49:00,1.22646,1.22646,1.22631,1.22641,0
2018/02/08,03:50:00,1.22636,1.22646,1.22626,1.22631,0
2018/02/08,03:51:00,1.22631,1.22636,1.22621,1.22621,0
2018/02/08,03:52:00,1.22621,1.22621,1.22611,1.22616,0
2018/02/08,03:53:00,1.22611,1.22611,1.22586,1.22591,0
2018/02/08,03:54:00,1.22596,1.22611,1.22596,1.22601,0
2018/02/08,03:55:00,1.22601,1.22611,1.22591,1.22591,0
2018/02/08,03:56:00,1.22591,1.22606,1.22576,1.22601,0
2018/02/08,03:57:00,1.22606,1.22621,1.22606,1.22611,0
2018/02/08,03:58:00,1.22616,1.22621,1.22611,1.22616,0
2018/02/08,03:59:00,1.22616,1.22621,1.22606,1.22611,0
2018/02/08,04:00:00,1.22611,1.22621,1.22606,1.22611,0
2018/02/08,04:01:00,1.22606,1.22611,1.22576,1.22596,0
2018/02/08,04:02:00,1.22596,1.22596,1.22566,1.22581,0
2018/02/08,04:03:00,1.22581,1.22591,1.22556,1.22581,0
2018/02/08,04:04:00,1.22581,1.22581,1.22561,1.22571,0
2018/02/08,04:05:00,1.22576,1.22581,1.22541,1.22551,0
2018/02/08,04:06:00,1.22556,1.22571,1.22551,1.22566,0
2018/02/08,04:07:00,1.22566,1.22596,1.22566,1.22596,0
2018/02/08,04:08:00,1.22601,1.22621,1.22601,1.22616,0
2018/02/08,04:09:00,1.22616,1.22626,1.22606,1.22611,0
2018/02/08,04:10:00,1.22611,1.22646,1.22606,1.22641,0
2018/02/08,04:11:00,1.22636,1.22651,1.22631,1.22646,0
2018/02/08,04:12:00,1.22651,1.22666,1.22636,1.22661,0
2018/02/08,04:13:00,1.22666,1.22676,1.22661,1.22671,0
2018/02/08,04:14:00,1.22671,1.22681,1.22671,1.22681,0
2018/02/08,04:15:00,1.22681,1.22681,1.22681,1.22681,0
2018/02/08,04:16:00,1.22681,1.22736,1.22681,1.22701,0
2018/02/08,04:17:00,1.22696,1.22721,1.22696,1.22721,0
2018/02/08,04:18:00,1.22716,1.22721,1.22711,1.22721,0
2018/02/08,04:19:00,1.22726,1.22726,1.22701,1.22711,0
2018/02/08,04:20:00,1.22706,1.22731,1.22706,1.22721,0
2018/02/08,04:21:00,1.22721,1.22726,1.22706,1.22726,0
2018/02/08,04:22:00,1.22731,1.22741,1.22726,1.22741,0
2018/02/08,04:23:00,1.22741,1.22761,1.22716,1.22746,0
2018/02/08,04:24:00,1.22751,1.22751,1.22726,1.22726,0
2018/02/08,04:25:00,1.22731,1.22731,1.22716,1.22721,0
2018/02/08,04:26:00,1.22716,1.22741,1.22716,1.22741,0
2018/02/08,04:27:00,1.22746,1.22761,1.22746,1.22751,0
2018/02/08,04:28:00,1.22746,1.22746,1.22721,1.22731,0
2018/02/08,04:29:00,1.22726,1.22731,1.22721,1.22731,0
2018/02/08,04:30:00,1.22726,1.22731,1.22711,1.22731,0
2018/02/08,04:31:00,1.22736,1.22761,1.22716,1.22751,0
2018/02/08,04:32:00,1.22751,1.22771,1.22751,1.22761,0
2018/02/08,04:33:00,1.22761,1.22766,1.22751,1.22751,0
2018/02/08,04:34:00,1.22751,1.22781,1.22746,1.22776,0
2018/02/08,04:35:00,1.22771,1.22796,1.22766,1.22781,0
2018/02/08,04:36:00,1.22781,1.22801,1.22776,1.22801,0
2018/02/08,04:37:00,1.22801,1.22816,1.22796,1.22816,0
2018/02/08,04:38:00,1.22816,1.22816,1.22806,1.22811,0
2018/02/08,04:39:00,1.22811,1.22811,1.22776,1.22781,0
2018/02/08,04:40:00,1.22781,1.22786,1.22766,1.22766,0
2018/02/08,04:41:00,1.22766,1.22781,1.22766,1.22776,0
2018/02/08,04:42:00,1.22776,1.22776,1.22746,1.22746,0
2018/02/08,04:43:00,1.22741,1.22766,1.22741,1.22761,0
2018/02/08,04:44:00,1.22766,1.22766,1.22741,1.22741,0
2018/02/08,04:45:00,1.22741,1.22761,1.22741,1.22761,0
2018/02/08,04:46:00,1.22756,1.22766,1.22751,1.22761,0
2018/02/08,04:47:00,1.22756,1.22771,1.22756,1.22756,0
2018/02/08,04:48:00,1.22756,1.22756,1.22751,1.22751,0
2018/02/08,04:49:00,1.22756,1.22756,1.22741,1.22746,0
2018/02/08,04:50:00,1.22746,1.22751,1.22731,1.22741,0
2018/02/08,04:51:00,1.22746,1.22766,1.22746,1.22756,0
2018/02/08,04:52:00,1.22761,1.22786,1.22756,1.22786,0
2018/02/08,04:53:00,1.22791,1.22796,1.22766,1.22791,0
2018/02/08,04:54:00,1.22791,1.22796,1.22776,1.22791,0
2018/02/08,04:55:00,1.22796,1.22816,1.22796,1.22816,0
2018/02/08,04:56:00,1.22811,1.22831,1.22806,1.22806,0
2018/02/08,04:57:00,1.22806,1.22806,1.22791,1.22801,0
2018/02/08,04:58:00,1.22801,1.22811,1.22786,1.22786,0
2018/02/08,04:59:00,1.22786,1.22786,1.22771,1.22771,0
2018/02/08,05:00:00,1.22776,1.22776,1.22756,1.22776,0
2018/02/08,05:01:00,1.22776,1.22776,1.22741,1.22746,0
2018/02/08,05:02:00,1.22746,1.22756,1.22741,1.22751,0
2018/02/08,05:03:00,1.22761,1.22781,1.22746,1.22766,0
2018/02/08,05:04:00,1.22766,1.22766,1.22736,1.22736,0
2018/02/08,05:05:00,1.22741,1.22756,1.22736,1.22746,0
2018/02/08,05:06:00,1.22746,1.22771,1.22746,1.22771,0
2018/02/08,05:07:00,1.22766,1.22771,1.22756,1.22771,0
2018/02/08,05:08:00,1.22766,1.22766,1.22736,1.22746,0
2018/02/08,05:09:00,1.22736,1.22746,1.22731,1.22736,0
2018/02/08,05:10:00,1.22731,1.22736,1.22726,1.22736,0
2018/02/08,05:11:00,1.22736,1.22746,1.22726,1.22746,0
2018/02/08,05:12:00,1.22741,1.22751,1.22731,1.22731,0
2018/02/08,05:13:00,1.22726,1.22726,1.22701,1.22706,0
2018/02/08,05:14:00,1.22706,1.22726,1.22696,1.22711,0
2018/02/08,05:15:00,1.22711,1.22771,1.22711,1.22766,0
2018/02/08,05:16:00,1.22766,1.22791,1.22756,1.22791,0
2018/02/08,05:17:00,1.22786,1.22801,1.22781,1.22791,0
2018/02/08,05:18:00,1.22791,1.22806,1.22771,1.22776,0
2018/02/08,05:19:00,1.22781,1.22791,1.22771,1.22776,0
2018/02/08,05:20:00,1.22771,1.22776,1.22751,1.22761,0
2018/02/08,05:21:00,1.22761,1.22766,1.22736,1.22736,0
2018/02/08,05:22:00,1.22736,1.22736,1.22711,1.22721,0
2018/02/08,05:23:00,1.22726,1.22731,1.22706,1.22706,0
2018/02/08,05:24:00,1.22706,1.22721,1.22701,1.22711,0
2018/02/08,05:25:00,1.22711,1.22711,1.22711,1.22711,0
2018/02/08,05:26:00,1.22711,1.22711,1.22696,1.22696,0
2018/02/08,05:27:00,1.22696,1.22696,1.22681,1.22696,0
2018/02/08,05:28:00,1.22701,1.22716,1.22681,1.22686,0
2018/02/08,05:29:00,1.22681,1.22691,1.22681,1.22686,0
2018/02/08,05:30:00,1.22681,1.22686,1.22666,1.22681,0
2018/02/08,05:31:00,1.22686,1.22691,1.22671,1.22671,0
2018/02/08,05:32:00,1.22661,1.22676,1.22661,1.22671,0
2018/02/08,05:33:00,1.22666,1.22671,1.22661,1.22661,0
2018/02/08,05:34:00,1.22656,1.22661,1.22631,1.22646,0
2018/02/08,05:35:00,1.22651,1.22661,1.22646,1.22656,0
2018/02/08,05:36:00,1.22651,1.22661,1.22646,1.22661,0
2018/02/08,05:37:00,1.22661,1.22671,1.22656,1.22666,0
2018/02/08,05:38:00,1.22671,1.22671,1.22646,1.22646,0
2018/02/08,05:39:00,1.22651,1.22651,1.22641,1.22646,0
2018/02/08,05:40:00,1.22641,1.22651,1.22631,1.22651,0
2018/02/08,05:41:00,1.22646,1.22651,1.22641,1.22651,0
2018/02/08,05:42:00,1.22651,1.22661,1.22641,1.22646,0
2018/02/08,05:43:00,1.22641,1.22641,1.22631,1.22641,0
2018/02/08,05:44:00,1.22636,1.22646,1.22636,1.22646,0
2018/02/08,05:45:00,1.22651,1.22651,1.22646,1.22646,0
2018/02/08,05:46:00,1.22646,1.22656,1.22636,1.22646,0
2018/02/08,05:47:00,1.22646,1.22661,1.22641,1.22641,0
2018/02/08,05:48:00,1.22636,1.22656,1.22636,1.22651,0
2018/02/08,05:49:00,1.22651,1.22651,1.22636,1.22636,0
2018/02/08,05:50:00,1.22636,1.22636,1.22631,1.22636,0
2018/02/08,05:51:00,1.22636,1.22636,1.22626,1.22626,0
2018/02/08,05:52:00,1.22626,1.22626,1.22621,1.22621,0
2018/02/08,05:53:00,1.22621,1.22621,1.22616,1.22616,0
2018/02/08,05:54:00,1.22611,1.22621,1.22606,1.22606,0
2018/02/08,05:55:00,1.22606,1.22606,1.22591,1.22591,0
2018/02/08,05:56:00,1.22596,1.22596,1.22586,1.22586,0
2018/02/08,05:57:00,1.22591,1.22621,1.22591,1.22621,0
2018/02/08,05:58:00,1.22616,1.22621,1.22596,1.22606,0
2018/02/08,05:59:00,1.22616,1.22641,1.22616,1.22631,0
2018/02/08,06:00:00,1.22631,1.22636,1.22611,1.22611,0
2018/02/08,06:01:00,1.22611,1.22626,1.22606,1.22606,0
2018/02/08,06:02:00,1.22606,1.22641,1.22606,1.22636,0
2018/02/08,06:03:00,1.22641,1.22641,1.22631,1.22641,0
2018/02/08,06:04:00,1.22636,1.22641,1.22626,1.22636,0
2018/02/08,06:05:00,1.22641,1.22641,1.22631,1.22631,0
2018/02/08,06:06:00,1.22636,1.22661,1.22636,1.22656,0
2018/02/08,06:07:00,1.22661,1.22661,1.22641,1.22646,0
2018/02/08,06:08:00,1.22651,1.22676,1.22651,1.22671,0
2018/02/08,06:09:00,1.22666,1.22676,1.22661,1.22671,0
2018/02/08,06:10:00,1.22681,1.22681,1.22671,1.22676,0
2018/02/08,06:11:00,1.22681,1.22681,1.22671,1.22671,0
2018/02/08,06:12:00,1.22676,1.22681,1.22671,1.22681,0
2018/02/08,06:13:00,1.22691,1.22696,1.22691,1.22691,0
2018/02/08,06:14:00,1.22696,1.22701,1.22691,1.22691,0
2018/02/08,06:15:00,1.22691,1.22701,1.22691,1.22696,0
2018/02/08,06:16:00,1.22701,1.22711,1.22696,1.22706,0
2018/02/08,06:17:00,1.22711,1.22726,1.22706,1.22711,0
2018/02/08,06:18:00,1.22706,1.22711,1.22706,1.22706,0
2018/02/08,06:19:00,1.22691,1.22691,1.22686,1.22691,0
2018/02/08,06:21:00,1.22686,1.22721,1.22686,1.22711,0
2018/02/08,06:22:00,1.22716,1.22716,1.22691,1.22696,0
2018/02/08,06:23:00,1.22691,1.22701,1.22691,1.22701,0
2018/02/08,06:24:00,1.22706,1.22726,1.22701,1.22726,0
2018/02/08,06:25:00,1.22726,1.22731,1.22716,1.22726,0
2018/02/08,06:26:00,1.22721,1.22721,1.22711,1.22711,0
2018/02/08,06:27:00,1.22711,1.22711,1.22701,1.22701,0
2018/02/08,06:28:00,1.22706,1.22706,1.22691,1.22691,0
2018/02/08,06:29:00,1.22691,1.22701,1.22691,1.22691,0
2018/02/08,06:30:00,1.22691,1.22696,1.22686,1.22696,0
2018/02/08,06:31:00,1.22691,1.22696,1.22691,1.22691,0
2018/02/08,06:32:00,1.22686,1.22686,1.22686,1.22686,0
2018/02/08,06:33:00,1.22686,1.22686,1.22676,1.22676,0
2018/02/08,06:34:00,1.22681,1.22681,1.22651,1.22666,0
2018/02/08,06:35:00,1.22666,1.22681,1.22666,1.22676,0
2018/02/08,06:36:00,1.22666,1.22666,1.22651,1.22661,0
2018/02/08,06:37:00,1.22666,1.22666,1.22661,1.22666,0
2018/02/08,06:38:00,1.22666,1.22671,1.22661,1.22671,0
2018/02/08,06:39:00,1.22676,1.22686,1.22666,1.22666,0
2018/02/08,06:40:00,1.22666,1.22676,1.22666,1.22666,0
2018/02/08,06:41:00,1.22666,1.22671,1.22646,1.22646,0
2018/02/08,06:42:00,1.22651,1.22656,1.22646,1.22646,0
2018/02/08,06:43:00,1.22646,1.22656,1.22646,1.22656,0
2018/02/08,06:44:00,1.22651,1.22666,1.22651,1.22656,0
2018/02/08,06:45:00,1.22661,1.22661,1.22636,1.22641,0
2018/02/08,06:46:00,1.22646,1.22656,1.22641,1.22651,0
2018/02/08,06:47:00,1.22646,1.22646,1.22646,1.22646,0
2018/02/08,06:48:00,1.22661,1.22676,1.22651,1.22656,0
2018/02/08,06:49:00,1.22656,1.22671,1.22656,1.22661,0
2018/02/08,06:50:00,1.22661,1.22681,1.22661,1.22676,0
2018/02/08,06:51:00,1.22686,1.22696,1.22681,1.22696,0
2018/02/08,06:52:00,1.22691,1.22696,1.22691,1.22691,0
2018/02/08,06:53:00,1.22691,1.22696,1.22651,1.22676,0
2018/02/08,06:54:00,1.22671,1.22681,1.22671,1.22681,0
2018/02/08,06:55:00,1.22701,1.22711,1.22696,1.22706,0
2018/02/08,06:56:00,1.22701,1.22711,1.22696,1.22696,0
2018/02/08,06:57:00,1.22696,1.22696,1.22676,1.22681,0
2018/02/08,06:58:00,1.22676,1.22676,1.22661,1.22666,0
2018/02/08,06:59:00,1.22666,1.22671,1.22641,1.22656,0
2018/02/08,07:05:00,1.22651,1.22651,1.22651,1.22651,0
2018/02/08,07:06:00,1.22631,1.22651,1.22631,1.22651,0
2018/02/08,07:07:00,1.22646,1.22646,1.22621,1.22621,0
2018/02/08,07:08:00,1.22621,1.22621,1.22581,1.22601,0
2018/02/08,07:10:00,1.22601,1.22601,1.22561,1.22571,0
2018/02/08,07:11:00,1.22596,1.22601,1.22571,1.22571,0
2018/02/08,07:12:00,1.22571,1.22571,1.22561,1.22561,0
2018/02/08,07:13:00,1.22561,1.22841,1.22551,1.22571,0
2018/02/08,07:14:00,1.22581,1.22581,1.22561,1.22561,0
2018/02/08,07:15:00,1.22551,1.22596,1.22541,1.22571,0
2018/02/08,07:16:00,1.22571,1.22596,1.22566,1.22566,0
2018/02/08,07:17:00,1.22566,1.22566,1.22561,1.22561,0
2018/02/08,07:18:00,1.22571,1.22571,1.22571,1.22571,0
2018/02/08,07:19:00,1.22791,1.22796,1.22586,1.22587,0
2018/02/08,07:20:00,1.22588,1.22601,1.22581,1.22591,0
2018/02/08,07:21:00,1.22591,1.22591,1.22591,1.22591,0
2018/02/08,07:22:00,1.22591,1.22601,1.22571,1.22581,0
2018/02/08,07:23:00,1.22581,1.22601,1.22581,1.22581,0
2018/02/08,07:24:00,1.22581,1.22581,1.22581,1.22581,0
2018/02/08,07:25:00,1.22601,1.22601,1.22601,1.22601,0
2018/02/08,07:26:00,1.22601,1.22601,1.22601,1.22601,0
2018/02/08,07:27:00,1.22591,1.22591,1.22591,1.22591,0
2018/02/08,07:28:00,1.22601,1.22601,1.22601,1.22601,0
2018/02/08,07:29:00,1.22601,1.22601,1.22591,1.22601,0
2018/02/08,07:30:00,1.22591,1.22601,1.22591,1.22601,0
2018/02/08,07:31:00,1.22601,1.22601,1.22591,1.22601,0
2018/02/08,07:35:00,1.22651,1.22651,1.22603,1.22617,0
2018/02/08,07:36:00,1.22617,1.22617,1.22597,1.22603,0
2018/02/08,07:37:00,1.22603,1.22611,1.22600,1.22600,0
2018/02/08,07:38:00,1.22600,1.22610,1.22599,1.22600,0
2018/02/08,07:39:00,1.22599,1.22604,1.22598,1.22599,0
2018/02/08,07:40:00,1.22598,1.22603,1.22573,1.22590,0
2018/02/08,07:41:00,1.22588,1.22600,1.22574,1.22587,0
2018/02/08,07:42:00,1.22586,1.22590,1.22570,1.22578,0
2018/02/08,07:43:00,1.22577,1.22591,1.22577,1.22591,0
2018/02/08,07:44:00,1.22571,1.22571,1.22571,1.22571,0
2018/02/08,07:45:00,1.22571,1.22636,1.22562,1.22563,0
2018/02/08,07:46:00,1.22564,1.22611,1.22548,1.22561,0
2018/02/08,07:47:00,1.22561,1.22561,1.22551,1.22561,0
2018/02/08,07:49:00,1.22561,1.22561,1.22551,1.22551,0
2018/02/08,07:50:00,1.22546,1.22546,1.22546,1.22546,0
2018/02/08,07:51:00,1.22546,1.22546,1.22546,1.22546,0
2018/02/08,07:52:00,1.22546,1.22546,1.22546,1.22546,0
2018/02/08,07:54:00,1.22551,1.22561,1.22551,1.22561,0
2018/02/08,07:55:00,1.22561,1.22561,1.22561,1.22561,0
2018/02/08,07:56:00,1.22561,1.22561,1.22551,1.22551,0
2018/02/08,07:57:00,1.22551,1.22551,1.22551,1.22551,0
2018/02/08,07:58:00,1.22551,1.22551,1.22541,1.22541,0
2018/02/08,07:59:00,1.22541,1.22541,1.22541,1.22541,0
2018/02/08,08:00:00,1.22541,1.22541,1.22541,1.22541,0
2018/02/08,08:01:00,1.22551,1.22571,1.22541,1.22571,0
2018/02/08,08:02:00,1.22576,1.22576,1.22557,1.22561,0
2018/02/08,08:03:00,1.22561,1.22571,1.22561,1.22571,0
2018/02/08,08:04:00,1.22576,1.22581,1.22576,1.22581,0
2018/02/08,08:05:00,1.22586,1.22611,1.22586,1.22606,0
2018/02/08,08:06:00,1.22601,1.22611,1.22601,1.22606,0
2018/02/08,08:07:00,1.22606,1.22621,1.22606,1.22621,0
2018/02/08,08:08:00,1.22616,1.22616,1.22611,1.22611,0
2018/02/08,08:09:00,1.22606,1.22606,1.22581,1.22581,0
2018/02/08,08:10:00,1.22581,1.22581,1.22571,1.22576,0
2018/02/08,08:11:00,1.22576,1.22591,1.22571,1.22571,0
2018/02/08,08:12:00,1.22581,1.22581,1.22571,1.22571,0
2018/02/08,08:13:00,1.22571,1.22571,1.22571,1.22571,0
2018/02/08,08:14:00,1.22571,1.22581,1.22571,1.22581,0
2018/02/08,08:15:00,1.22581,1.22581,1.22581,1.22581,0
2018/02/08,08:16:00,1.22581,1.22581,1.22581,1.22581,0
2018/02/08,08:17:00,1.22581,1.22581,1.22581,1.22581,0
2018/02/08,08:19:00,1.22586,1.22591,1.22586,1.22591,0
2018/02/08,08:20:00,1.22591,1.22601,1.22591,1.22591,0
2018/02/08,08:21:00,1.22596,1.22606,1.22591,1.22606,0
2018/02/08,08:22:00,1.22601,1.22606,1.22601,1.22601,0
2018/02/08,08:23:00,1.22601,1.22611,1.22596,1.22601,0
2018/02/08,08:24:00,1.22606,1.22606,1.22606,1.22606,0
2018/02/08,08:25:00,1.22606,1.22606,1.22591,1.22601,0
2018/02/08,08:26:00,1.22596,1.22596,1.22581,1.22581,0
2018/02/08,08:27:00,1.22581,1.22581,1.22576,1.22576,0
2018/02/08,08:28:00,1.22581,1.22581,1.22571,1.22571,0
2018/02/08,08:29:00,1.22576,1.22586,1.22576,1.22581,0
2018/02/08,08:30:00,1.22586,1.22586,1.22581,1.22581,0
2018/02/08,08:31:00,1.22586,1.22601,1.22581,1.22601,0
2018/02/08,08:32:00,1.22606,1.22611,1.22591,1.22611,0
2018/02/08,08:33:00,1.22611,1.22626,1.22611,1.22621,0
2018/02/08,08:34:00,1.22626,1.22626,1.22611,1.22621,0
2018/02/08,08:35:00,1.22616,1.22651,1.22616,1.22636,0
2018/02/08,08:36:00,1.22636,1.22641,1.22636,1.22636,0
2018/02/08,08:37:00,1.22641,1.22651,1.22641,1.22646,0
2018/02/08,08:38:00,1.22646,1.22651,1.22641,1.22641,0
2018/02/08,08:39:00,1.22636,1.22651,1.22636,1.22651,0
2018/02/08,08:40:00,1.22641,1.22651,1.22641,1.22641,0
2018/02/08,08:41:00,1.22641,1.22641,1.22641,1.22641,0
2018/02/08,08:42:00,1.22651,1.22661,1.22651,1.22661,0
2018/02/08,08:43:00,1.22656,1.22661,1.22656,1.22661,0
2018/02/08,08:44:00,1.22656,1.22656,1.22646,1.22646,0
2018/02/08,08:45:00,1.22651,1.22656,1.22651,1.22651,0
2018/02/08,08:47:00,1.22646,1.22651,1.22646,1.22651,0
2018/02/08,08:49:00,1.22651,1.22661,1.22651,1.22661,0
2018/02/08,08:50:00,1.22661,1.22661,1.22661,1.22661,0
2018/02/08,08:51:00,1.22661,1.22661,1.22661,1.22661,0
2018/02/08,08:52:00,1.22666,1.22671,1.22666,1.22671,0
2018/02/08,08:53:00,1.22671,1.22676,1.22671,1.22676,0
2018/02/08,08:54:00,1.22676,1.22676,1.22671,1.22671,0
2018/02/08,08:56:00,1.22671,1.22671,1.22671,1.22671,0
2018/02/08,08:57:00,1.22676,1.22681,1.22676,1.22681,0
2018/02/08,08:58:00,1.22681,1.22691,1.22681,1.22691,0
2018/02/08,08:59:00,1.22686,1.22696,1.22686,1.22691,0
2018/02/08,09:00:00,1.22696,1.22711,1.22691,1.22711,0
2018/02/08,09:01:00,1.22706,1.22711,1.22681,1.22686,0
2018/02/08,09:02:00,1.22691,1.22711,1.22691,1.22706,0
2018/02/08,09:04:00,1.22711,1.22721,1.22711,1.22721,0
2018/02/08,09:05:00,1.22721,1.22736,1.22721,1.22736,0
2018/02/08,09:06:00,1.22731,1.22746,1.22731,1.22741,0
2018/02/08,09:07:00,1.22741,1.22751,1.22741,1.22746,0
2018/02/08,09:08:00,1.22741,1.22746,1.22731,1.22736,0
2018/02/08,09:09:00,1.22736,1.22741,1.22736,1.22736,0
2018/02/08,09:10:00,1.22731,1.22741,1.22731,1.22731,0
2018/02/08,09:11:00,1.22731,1.22731,1.22726,1.22731,0
2018/02/08,09:12:00,1.22736,1.22751,1.22736,1.22741,0
2018/02/08,09:13:00,1.22736,1.22741,1.22726,1.22736,0
2018/02/08,09:14:00,1.22731,1.22741,1.22706,1.22706,0
2018/02/08,09:15:00,1.22701,1.22711,1.22691,1.22701,0
2018/02/08,09:16:00,1.22701,1.22701,1.22681,1.22681,0
2018/02/08,09:17:00,1.22681,1.22706,1.22681,1.22701,0
2018/02/08,09:18:00,1.22701,1.22701,1.22696,1.22701,0
2018/02/08,09:19:00,1.22701,1.22706,1.22681,1.22691,0
2018/02/08,09:20:00,1.22691,1.22691,1.22681,1.22686,0
2018/02/08,09:21:00,1.22686,1.22691,1.22671,1.22686,0
2018/02/08,09:22:00,1.22681,1.22681,1.22671,1.22671,0
2018/02/08,09:23:00,1.22676,1.22686,1.22671,1.22681,0
2018/02/08,09:24:00,1.22686,1.22721,1.22686,1.22711,0
2018/02/08,09:25:00,1.22711,1.22736,1.22711,1.22731,0
2018/02/08,09:26:00,1.22731,1.22731,1.22716,1.22731,0
2018/02/08,09:27:00,1.22731,1.22741,1.22731,1.22731,0
2018/02/08,09:28:00,1.22726,1.22726,1.22716,1.22716,0
2018/02/08,09:29:00,1.22711,1.22716,1.22706,1.22706,0
2018/02/08,09:30:00,1.22711,1.22726,1.22706,1.22726,0
2018/02/08,09:31:00,1.22721,1.22721,1.22721,1.22721,0
2018/02/08,09:32:00,1.22726,1.22736,1.22726,1.22736,0
2018/02/08,09:33:00,1.22731,1.22731,1.22721,1.22726,0
2018/02/08,09:34:00,1.22726,1.22726,1.22716,1.22721,0
2018/02/08,09:35:00,1.22721,1.22731,1.22721,1.22731,0
2018/02/08,09:36:00,1.22726,1.22751,1.22726,1.22746,0
2018/02/08,09:37:00,1.22746,1.22771,1.22741,1.22761,0
2018/02/08,09:38:00,1.22756,1.22761,1.22736,1.22746,0
2018/02/08,09:39:00,1.22746,1.22751,1.22736,1.22746,0
2018/02/08,09:40:00,1.22746,1.22746,1.22726,1.22741,0
2018/02/08,09:41:00,1.22736,1.22751,1.22736,1.22746,0
2018/02/08,09:42:00,1.22741,1.22746,1.22741,1.22741,0
2018/02/08,09:43:00,1.22736,1.22736,1.22731,1.22731,0
2018/02/08,09:44:00,1.22731,1.22741,1.22726,1.22741,0
2018/02/08,09:45:00,1.22736,1.22746,1.22736,1.22741,0
2018/02/08,09:46:00,1.22741,1.22761,1.22741,1.22761,0
2018/02/08,09:47:00,1.22766,1.22776,1.22756,1.22776,0
2018/02/08,09:48:00,1.22771,1.22771,1.22751,1.22756,0
2018/02/08,09:49:00,1.22751,1.22751,1.22726,1.22731,0
2018/02/08,09:50:00,1.22731,1.22741,1.22726,1.22736,0
2018/02/08,09:51:00,1.22741,1.22741,1.22731,1.22741,0
2018/02/08,09:52:00,1.22736,1.22741,1.22726,1.22741,0
2018/02/08,09:53:00,1.22746,1.22751,1.22741,1.22746,0
2018/02/08,09:54:00,1.22746,1.22756,1.22741,1.22756,0
2018/02/08,09:55:00,1.22751,1.22751,1.22711,1.22711,0
2018/02/08,09:56:00,1.22716,1.22716,1.22691,1.22701,0
2018/02/08,09:57:00,1.22701,1.22721,1.22701,1.22716,0
2018/02/08,09:58:00,1.22711,1.22721,1.22711,1.22716,0
2018/02/08,09:59:00,1.22711,1.22716,1.22711,1.22711,0
2018/02/08,10:00:00,1.22711,1.22736,1.22711,1.22736,0
2018/02/08,10:01:00,1.22731,1.22756,1.22731,1.22746,0
2018/02/08,10:02:00,1.22751,1.22751,1.22736,1.22736,0
2018/02/08,10:03:00,1.22736,1.22741,1.22731,1.22736,0
2018/02/08,10:04:00,1.22731,1.22736,1.22726,1.22726,0
2018/02/08,10:05:00,1.22721,1.22731,1.22721,1.22726,0
2018/02/08,10:06:00,1.22726,1.22736,1.22711,1.22716,0
2018/02/08,10:07:00,1.22716,1.22716,1.22696,1.22706,0
2018/02/08,10:08:00,1.22706,1.22706,1.22696,1.22696,0
2018/02/08,10:09:00,1.22696,1.22701,1.22686,1.22696,0
2018/02/08,10:10:00,1.22701,1.22706,1.22691,1.22696,0
2018/02/08,10:11:00,1.22696,1.22701,1.22696,1.22696,0
2018/02/08,10:12:00,1.22701,1.22701,1.22681,1.22691,0
2018/02/08,10:13:00,1.22696,1.22696,1.22671,1.22676,0
2018/02/08,10:14:00,1.22671,1.22676,1.22671,1.22671,0
2018/02/08,10:15:00,1.22671,1.22676,1.22661,1.22671,0
2018/02/08,10:16:00,1.22671,1.22696,1.22666,1.22696,0
2018/02/08,10:17:00,1.22701,1.22701,1.22676,1.22676,0
2018/02/08,10:18:00,1.22681,1.22681,1.22676,1.22681,0
2018/02/08,10:19:00,1.22681,1.22711,1.22681,1.22706,0
2018/02/08,10:20:00,1.22701,1.22716,1.22701,1.22716,0
2018/02/08,10:21:00,1.22711,1.22721,1.22711,1.22721,0
2018/02/08,10:22:00,1.22716,1.22736,1.22711,1.22736,0
2018/02/08,10:23:00,1.22736,1.22746,1.22731,1.22746,0
2018/02/08,10:24:00,1.22746,1.22751,1.22736,1.22746,0
2018/02/08,10:25:00,1.22746,1.22761,1.22746,1.22761,0
2018/02/08,10:26:00,1.22756,1.22776,1.22756,1.22766,0
2018/02/08,10:27:00,1.22771,1.22776,1.22756,1.22771,0
2018/02/08,10:28:00,1.22771,1.22776,1.22766,1.22771,0
2018/02/08,10:29:00,1.22771,1.22771,1.22756,1.22761,0
2018/02/08,10:30:00,1.22761,1.22781,1.22761,1.22781,0
2018/02/08,10:31:00,1.22781,1.22781,1.22761,1.22766,0
2018/02/08,10:32:00,1.22771,1.22771,1.22756,1.22756,0
2018/02/08,10:33:00,1.22761,1.22766,1.22741,1.22746,0
2018/02/08,10:34:00,1.22746,1.22751,1.22726,1.22726,0
2018/02/08,10:35:00,1.22726,1.22741,1.22726,1.22731,0
2018/02/08,10:36:00,1.22731,1.22756,1.22731,1.22751,0
2018/02/08,10:37:00,1.22751,1.22781,1.22751,1.22776,0
2018/02/08,10:38:00,1.22776,1.22791,1.22771,1.22791,0
2018/02/08,10:39:00,1.22796,1.22801,1.22786,1.22796,0
2018/02/08,10:40:00,1.22801,1.22811,1.22786,1.22791,0
2018/02/08,10:41:00,1.22791,1.22796,1.22776,1.22781,0
2018/02/08,10:42:00,1.22781,1.22796,1.22776,1.22776,0
2018/02/08,10:43:00,1.22776,1.22776,1.22761,1.22761,0
2018/02/08,10:44:00,1.22761,1.22761,1.22751,1.22751,0
2018/02/08,10:45:00,1.22756,1.22761,1.22751,1.22751,0
2018/02/08,10:46:00,1.22751,1.22761,1.22751,1.22751,0
2018/02/08,10:47:00,1.22746,1.22746,1.22721,1.22721,0
2018/02/08,10:48:00,1.22726,1.22741,1.22726,1.22736,0
2018/02/08,10:49:00,1.22736,1.22741,1.22721,1.22726,0
2018/02/08,10:50:00,1.22726,1.22741,1.22721,1.22741,0
2018/02/08,10:51:00,1.22741,1.22741,1.22736,1.22741,0
2018/02/08,10:52:00,1.22746,1.22751,1.22741,1.22741,0
2018/02/08,10:53:00,1.22746,1.22751,1.22731,1.22736,0
2018/02/08,10:54:00,1.22731,1.22741,1.22726,1.22726,0
2018/02/08,10:55:00,1.22731,1.22731,1.22711,1.22711,0
2018/02/08,10:56:00,1.22716,1.22721,1.22711,1.22711,0
2018/02/08,10:57:00,1.22706,1.22711,1.22696,1.22701,0
2018/02/08,10:58:00,1.22701,1.22711,1.22701,1.22706,0
2018/02/08,10:59:00,1.22706,1.22716,1.22706,1.22711,0
2018/02/08,11:00:00,1.22716,1.22731,1.22716,1.22726,0
2018/02/08,11:01:00,1.22726,1.22726,1.22711,1.22726,0
2018/02/08,11:02:00,1.22721,1.22736,1.22716,1.22721,0
2018/02/08,11:03:00,1.22716,1.22721,1.22716,1.22721,0
2018/02/08,11:04:00,1.22721,1.22726,1.22721,1.22721,0
2018/02/08,11:05:00,1.22721,1.22726,1.22721,1.22726,0
2018/02/08,11:06:00,1.22726,1.22731,1.22726,1.22726,0
2018/02/08,11:07:00,1.22721,1.22726,1.22721,1.22726,0
2018/02/08,11:08:00,1.22726,1.22726,1.22716,1.22716,0
2018/02/08,11:09:00,1.22716,1.22726,1.22716,1.22716,0
2018/02/08,11:10:00,1.22721,1.22721,1.22701,1.22706,0
2018/02/08,11:11:00,1.22706,1.22716,1.22706,1.22711,0
2018/02/08,11:12:00,1.22706,1.22711,1.22701,1.22706,0
2018/02/08,11:13:00,1.22701,1.22721,1.22701,1.22716,0
2018/02/08,11:14:00,1.22721,1.22726,1.22721,1.22721,0
2018/02/08,11:15:00,1.22726,1.22726,1.22721,1.22726,0
2018/02/08,11:16:00,1.22726,1.22741,1.22721,1.22741,0
2018/02/08,11:17:00,1.22736,1.22751,1.22736,1.22751,0
2018/02/08,11:18:00,1.22751,1.22751,1.22731,1.22741,0
2018/02/08,11:19:00,1.22736,1.22741,1.22731,1.22736,0
2018/02/08,11:20:00,1.22736,1.22736,1.22726,1.22731,0
2018/02/08,11:21:00,1.22731,1.22741,1.22731,1.22741,0
2018/02/08,11:22:00,1.22741,1.22751,1.22741,1.22741,0
2018/02/08,11:23:00,1.22741,1.22751,1.22741,1.22751,0
2018/02/08,11:24:00,1.22751,1.22751,1.22746,1.22751,0
2018/02/08,11:25:00,1.22746,1.22751,1.22746,1.22751,0
2018/02/08,11:26:00,1.22751,1.22751,1.22746,1.22751,0
2018/02/08,11:27:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/08,11:28:00,1.22751,1.22766,1.22751,1.22761,0
2018/02/08,11:29:00,1.22756,1.22771,1.22756,1.22771,0
2018/02/08,11:30:00,1.22771,1.22791,1.22771,1.22781,0
2018/02/08,11:31:00,1.22781,1.22801,1.22781,1.22796,0
2018/02/08,11:32:00,1.22791,1.22796,1.22781,1.22781,0
2018/02/08,11:33:00,1.22781,1.22791,1.22781,1.22791,0
2018/02/08,11:34:00,1.22791,1.22796,1.22791,1.22791,0
2018/02/08,11:35:00,1.22786,1.22796,1.22776,1.22781,0
2018/02/08,11:36:00,1.22781,1.22801,1.22781,1.22801,0
2018/02/08,11:37:00,1.22796,1.22796,1.22781,1.22786,0
2018/02/08,11:38:00,1.22791,1.22796,1.22781,1.22796,0
2018/02/08,11:39:00,1.22791,1.22791,1.22771,1.22776,0
2018/02/08,11:40:00,1.22776,1.22776,1.22751,1.22766,0
2018/02/08,11:41:00,1.22771,1.22786,1.22771,1.22776,0
2018/02/08,11:42:00,1.22781,1.22801,1.22781,1.22801,0
2018/02/08,11:43:00,1.22796,1.22811,1.22796,1.22801,0
2018/02/08,11:44:00,1.22796,1.22801,1.22786,1.22791,0
2018/02/08,11:45:00,1.22786,1.22791,1.22786,1.22786,0
2018/02/08,11:46:00,1.22786,1.22791,1.22786,1.22791,0
2018/02/08,11:47:00,1.22791,1.22796,1.22786,1.22796,0
2018/02/08,11:48:00,1.22796,1.22796,1.22776,1.22776,0
2018/02/08,11:49:00,1.22781,1.22781,1.22771,1.22781,0
2018/02/08,11:50:00,1.22786,1.22786,1.22781,1.22781,0
2018/02/08,11:51:00,1.22776,1.22781,1.22771,1.22781,0
2018/02/08,11:52:00,1.22781,1.22781,1.22761,1.22766,0
2018/02/08,11:53:00,1.22766,1.22776,1.22761,1.22776,0
2018/02/08,11:54:00,1.22776,1.22781,1.22771,1.22771,0
2018/02/08,11:55:00,1.22771,1.22771,1.22766,1.22766,0
2018/02/08,11:56:00,1.22766,1.22766,1.22756,1.22761,0
2018/02/08,11:57:00,1.22756,1.22761,1.22756,1.22756,0
2018/02/08,11:58:00,1.22761,1.22761,1.22756,1.22756,0
2018/02/08,11:59:00,1.22756,1.22756,1.22751,1.22756,0
2018/02/08,12:00:00,1.22756,1.22756,1.22751,1.22756,0
2018/02/08,12:01:00,1.22756,1.22761,1.22751,1.22761,0
2018/02/08,12:02:00,1.22761,1.22771,1.22761,1.22766,0
2018/02/08,12:03:00,1.22771,1.22786,1.22771,1.22786,0
2018/02/08,12:04:00,1.22791,1.22796,1.22791,1.22796,0
2018/02/08,12:05:00,1.22796,1.22796,1.22791,1.22796,0
2018/02/08,12:06:00,1.22796,1.22801,1.22791,1.22791,0
2018/02/08,12:07:00,1.22796,1.22801,1.22791,1.22796,0
2018/02/08,12:08:00,1.22791,1.22801,1.22786,1.22791,0
2018/02/08,12:09:00,1.22791,1.22791,1.22791,1.22791,0
2018/02/08,12:10:00,1.22786,1.22791,1.22781,1.22786,0
2018/02/08,12:11:00,1.22781,1.22791,1.22781,1.22781,0
2018/02/08,12:12:00,1.22781,1.22791,1.22766,1.22766,0
2018/02/08,12:13:00,1.22766,1.22776,1.22761,1.22766,0
2018/02/08,12:14:00,1.22766,1.22766,1.22761,1.22766,0
2018/02/08,12:15:00,1.22766,1.22766,1.22766,1.22766,0
2018/02/08,12:16:00,1.22766,1.22781,1.22766,1.22771,0
2018/02/08,12:17:00,1.22771,1.22771,1.22756,1.22761,0
2018/02/08,12:18:00,1.22766,1.22766,1.22756,1.22756,0
2018/02/08,12:19:00,1.22761,1.22761,1.22751,1.22761,0
2018/02/08,12:20:00,1.22756,1.22761,1.22741,1.22741,0
2018/02/08,12:21:00,1.22741,1.22751,1.22741,1.22751,0
2018/02/08,12:22:00,1.22751,1.22756,1.22746,1.22756,0
2018/02/08,12:23:00,1.22751,1.22766,1.22751,1.22766,0
2018/02/08,12:24:00,1.22761,1.22771,1.22756,1.22771,0
2018/02/08,12:25:00,1.22771,1.22801,1.22771,1.22796,0
2018/02/08,12:26:00,1.22796,1.22851,1.22796,1.22841,0
2018/02/08,12:27:00,1.22836,1.22836,1.22821,1.22826,0
2018/02/08,12:28:00,1.22821,1.22826,1.22821,1.22821,0
2018/02/08,12:29:00,1.22821,1.22821,1.22791,1.22801,0
2018/02/08,12:30:00,1.22791,1.22811,1.22791,1.22806,0
2018/02/08,12:31:00,1.22806,1.22811,1.22801,1.22811,0
2018/02/08,12:32:00,1.22811,1.22821,1.22806,1.22821,0
2018/02/08,12:33:00,1.22811,1.22841,1.22811,1.22841,0
2018/02/08,12:34:00,1.22836,1.22841,1.22831,1.22841,0
2018/02/08,12:35:00,1.22836,1.22851,1.22831,1.22851,0
2018/02/08,12:36:00,1.22851,1.22851,1.22826,1.22831,0
2018/02/08,12:37:00,1.22826,1.22831,1.22826,1.22826,0
2018/02/08,12:38:00,1.22831,1.22831,1.22826,1.22831,0
2018/02/08,12:39:00,1.22826,1.22841,1.22821,1.22826,0
2018/02/08,12:40:00,1.22831,1.22856,1.22831,1.22856,0
2018/02/08,12:41:00,1.22856,1.22861,1.22851,1.22861,0
2018/02/08,12:42:00,1.22866,1.22871,1.22861,1.22871,0
2018/02/08,12:43:00,1.22866,1.22871,1.22841,1.22851,0
2018/02/08,12:44:00,1.22846,1.22866,1.22841,1.22861,0
2018/02/08,12:45:00,1.22856,1.22861,1.22846,1.22846,0
2018/02/08,12:46:00,1.22846,1.22851,1.22831,1.22851,0
2018/02/08,12:47:00,1.22851,1.22856,1.22841,1.22846,0
2018/02/08,12:48:00,1.22851,1.22851,1.22836,1.22841,0
2018/02/08,12:49:00,1.22841,1.22841,1.22816,1.22821,0
2018/02/08,12:50:00,1.22821,1.22826,1.22811,1.22826,0
2018/02/08,12:51:00,1.22821,1.22821,1.22801,1.22811,0
2018/02/08,12:52:00,1.22811,1.22821,1.22806,1.22806,0
2018/02/08,12:53:00,1.22811,1.22816,1.22801,1.22806,0
2018/02/08,12:54:00,1.22811,1.22811,1.22801,1.22806,0
2018/02/08,12:55:00,1.22801,1.22806,1.22801,1.22806,0
2018/02/08,12:56:00,1.22806,1.22806,1.22801,1.22801,0
2018/02/08,12:57:00,1.22806,1.22806,1.22776,1.22781,0
2018/02/08,12:58:00,1.22781,1.22781,1.22771,1.22771,0
2018/02/08,12:59:00,1.22776,1.22781,1.22771,1.22771,0
2018/02/08,13:00:00,1.22776,1.22776,1.22751,1.22761,0
2018/02/08,13:01:00,1.22756,1.22766,1.22756,1.22761,0
2018/02/08,13:02:00,1.22761,1.22766,1.22756,1.22766,0
2018/02/08,13:03:00,1.22771,1.22771,1.22766,1.22771,0
2018/02/08,13:04:00,1.22766,1.22766,1.22761,1.22761,0
2018/02/08,13:05:00,1.22761,1.22761,1.22756,1.22761,0
2018/02/08,13:06:00,1.22756,1.22756,1.22756,1.22756,0
2018/02/08,13:07:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/08,13:08:00,1.22746,1.22746,1.22721,1.22726,0
2018/02/08,13:09:00,1.22726,1.22741,1.22721,1.22736,0
2018/02/08,13:10:00,1.22741,1.22741,1.22731,1.22731,0
2018/02/08,13:11:00,1.22736,1.22741,1.22726,1.22736,0
2018/02/08,13:12:00,1.22736,1.22746,1.22736,1.22746,0
2018/02/08,13:13:00,1.22746,1.22746,1.22731,1.22731,0
2018/02/08,13:14:00,1.22726,1.22726,1.22716,1.22716,0
2018/02/08,13:15:00,1.22711,1.22711,1.22681,1.22681,0
2018/02/08,13:16:00,1.22681,1.22706,1.22681,1.22691,0
2018/02/08,13:17:00,1.22696,1.22711,1.22691,1.22711,0
2018/02/08,13:18:00,1.22716,1.22721,1.22711,1.22716,0
2018/02/08,13:19:00,1.22711,1.22716,1.22691,1.22701,0
2018/02/08,13:20:00,1.22701,1.22701,1.22701,1.22701,0
2018/02/08,13:21:00,1.22701,1.22701,1.22691,1.22701,0
2018/02/08,13:22:00,1.22701,1.22716,1.22701,1.22701,0
2018/02/08,13:23:00,1.22706,1.22706,1.22691,1.22691,0
2018/02/08,13:24:00,1.22691,1.22701,1.22681,1.22696,0
2018/02/08,13:25:00,1.22691,1.22691,1.22641,1.22646,0
2018/02/08,13:26:00,1.22651,1.22651,1.22616,1.22621,0
2018/02/08,13:27:00,1.22621,1.22636,1.22616,1.22626,0
2018/02/08,13:28:00,1.22621,1.22626,1.22596,1.22601,0
2018/02/08,13:29:00,1.22601,1.22611,1.22571,1.22571,0
2018/02/08,13:30:00,1.22576,1.22591,1.22571,1.22591,0
2018/02/08,13:31:00,1.22591,1.22616,1.22591,1.22616,0
2018/02/08,13:32:00,1.22616,1.22631,1.22616,1.22631,0
2018/02/08,13:33:00,1.22631,1.22631,1.22611,1.22611,0
2018/02/08,13:34:00,1.22616,1.22616,1.22596,1.22596,0
2018/02/08,13:35:00,1.22601,1.22601,1.22561,1.22576,0
2018/02/08,13:36:00,1.22581,1.22601,1.22581,1.22591,0
2018/02/08,13:37:00,1.22581,1.22591,1.22576,1.22576,0
2018/02/08,13:38:00,1.22576,1.22576,1.22556,1.22561,0
2018/02/08,13:39:00,1.22561,1.22571,1.22551,1.22571,0
2018/02/08,13:40:00,1.22571,1.22581,1.22561,1.22571,0
2018/02/08,13:41:00,1.22566,1.22591,1.22566,1.22586,0
2018/02/08,13:42:00,1.22591,1.22606,1.22581,1.22596,0
2018/02/08,13:43:00,1.22601,1.22601,1.22576,1.22581,0
2018/02/08,13:44:00,1.22586,1.22601,1.22586,1.22601,0
2018/02/08,13:45:00,1.22601,1.22601,1.22576,1.22581,0
2018/02/08,13:46:00,1.22581,1.22591,1.22571,1.22581,0
2018/02/08,13:47:00,1.22576,1.22601,1.22576,1.22601,0
2018/02/08,13:48:00,1.22606,1.22621,1.22606,1.22621,0
2018/02/08,13:49:00,1.22616,1.22621,1.22616,1.22616,0
2018/02/08,13:50:00,1.22621,1.22626,1.22606,1.22616,0
2018/02/08,13:51:00,1.22611,1.22616,1.22606,1.22611,0
2018/02/08,13:52:00,1.22616,1.22621,1.22611,1.22621,0
2018/02/08,13:53:00,1.22616,1.22631,1.22616,1.22631,0
2018/02/08,13:54:00,1.22631,1.22641,1.22626,1.22626,0
2018/02/08,13:55:00,1.22631,1.22631,1.22621,1.22631,0
2018/02/08,13:56:00,1.22631,1.22646,1.22631,1.22646,0
2018/02/08,13:57:00,1.22651,1.22651,1.22631,1.22641,0
2018/02/08,13:58:00,1.22641,1.22641,1.22621,1.22621,0
2018/02/08,13:59:00,1.22616,1.22621,1.22601,1.22601,0
2018/02/08,14:00:00,1.22601,1.22601,1.22591,1.22591,0
2018/02/08,14:01:00,1.22591,1.22596,1.22581,1.22596,0
2018/02/08,14:02:00,1.22601,1.22611,1.22601,1.22611,0
2018/02/08,14:03:00,1.22616,1.22641,1.22616,1.22641,0
2018/02/08,14:04:00,1.22646,1.22651,1.22631,1.22631,0
2018/02/08,14:05:00,1.22631,1.22646,1.22631,1.22646,0
2018/02/08,14:06:00,1.22641,1.22681,1.22641,1.22671,0
2018/02/08,14:07:00,1.22671,1.22681,1.22661,1.22676,0
2018/02/08,14:08:00,1.22676,1.22681,1.22661,1.22661,0
2018/02/08,14:09:00,1.22666,1.22676,1.22651,1.22656,0
2018/02/08,14:10:00,1.22661,1.22661,1.22641,1.22651,0
2018/02/08,14:11:00,1.22656,1.22681,1.22651,1.22671,0
2018/02/08,14:12:00,1.22676,1.22681,1.22651,1.22651,0
2018/02/08,14:13:00,1.22661,1.22681,1.22651,1.22671,0
2018/02/08,14:14:00,1.22671,1.22676,1.22661,1.22671,0
2018/02/08,14:15:00,1.22671,1.22681,1.22666,1.22671,0
2018/02/08,14:16:00,1.22671,1.22686,1.22671,1.22676,0
2018/02/08,14:17:00,1.22681,1.22691,1.22676,1.22691,0
2018/02/08,14:18:00,1.22686,1.22696,1.22681,1.22691,0
2018/02/08,14:19:00,1.22686,1.22701,1.22686,1.22691,0
2018/02/08,14:20:00,1.22691,1.22721,1.22691,1.22716,0
2018/02/08,14:21:00,1.22716,1.22716,1.22696,1.22701,0
2018/02/08,14:22:00,1.22701,1.22706,1.22681,1.22701,0
2018/02/08,14:23:00,1.22701,1.22706,1.22686,1.22706,0
2018/02/08,14:24:00,1.22701,1.22706,1.22696,1.22696,0
2018/02/08,14:25:00,1.22701,1.22701,1.22696,1.22696,0
2018/02/08,14:26:00,1.22691,1.22701,1.22681,1.22681,0
2018/02/08,14:27:00,1.22671,1.22706,1.22666,1.22706,0
2018/02/08,14:28:00,1.22706,1.22711,1.22701,1.22706,0
2018/02/08,14:29:00,1.22711,1.22726,1.22711,1.22726,0
2018/02/08,14:30:00,1.22721,1.22731,1.22716,1.22731,0
2018/02/08,14:31:00,1.22726,1.22731,1.22716,1.22721,0
2018/02/08,14:32:00,1.22716,1.22716,1.22701,1.22701,0
2018/02/08,14:33:00,1.22696,1.22706,1.22686,1.22691,0
2018/02/08,14:34:00,1.22681,1.22686,1.22671,1.22686,0
2018/02/08,14:35:00,1.22681,1.22696,1.22666,1.22671,0
2018/02/08,14:36:00,1.22671,1.22686,1.22661,1.22686,0
2018/02/08,14:37:00,1.22691,1.22701,1.22686,1.22686,0
2018/02/08,14:38:00,1.22681,1.22696,1.22676,1.22691,0
2018/02/08,14:39:00,1.22691,1.22701,1.22691,1.22701,0
2018/02/08,14:40:00,1.22701,1.22706,1.22696,1.22706,0
2018/02/08,14:41:00,1.22711,1.22711,1.22696,1.22701,0
2018/02/08,14:42:00,1.22696,1.22711,1.22696,1.22696,0
2018/02/08,14:43:00,1.22696,1.22696,1.22681,1.22686,0
2018/02/08,14:44:00,1.22686,1.22701,1.22686,1.22691,0
2018/02/08,14:45:00,1.22696,1.22706,1.22696,1.22706,0
2018/02/08,14:46:00,1.22706,1.22711,1.22701,1.22706,0
2018/02/08,14:47:00,1.22706,1.22731,1.22706,1.22731,0
2018/02/08,14:48:00,1.22726,1.22731,1.22726,1.22731,0
2018/02/08,14:49:00,1.22731,1.22731,1.22711,1.22716,0
2018/02/08,14:50:00,1.22721,1.22721,1.22711,1.22711,0
2018/02/08,14:51:00,1.22711,1.22721,1.22711,1.22716,0
2018/02/08,14:52:00,1.22721,1.22736,1.22711,1.22731,0
2018/02/08,14:53:00,1.22731,1.22761,1.22731,1.22761,0
2018/02/08,14:54:00,1.22761,1.22771,1.22746,1.22751,0
2018/02/08,14:55:00,1.22756,1.22761,1.22746,1.22746,0
2018/02/08,14:56:00,1.22741,1.22751,1.22736,1.22736,0
2018/02/08,14:57:00,1.22741,1.22761,1.22736,1.22761,0
2018/02/08,14:58:00,1.22751,1.22756,1.22741,1.22746,0
2018/02/08,14:59:00,1.22741,1.22741,1.22731,1.22736,0
2018/02/08,15:00:00,1.22741,1.22756,1.22731,1.22756,0
2018/02/08,15:01:00,1.22751,1.22781,1.22746,1.22776,0
2018/02/08,15:02:00,1.22771,1.22791,1.22771,1.22791,0
2018/02/08,15:03:00,1.22786,1.22801,1.22786,1.22791,0
2018/02/08,15:04:00,1.22801,1.22801,1.22781,1.22786,0
2018/02/08,15:05:00,1.22786,1.22801,1.22786,1.22801,0
2018/02/08,15:06:00,1.22801,1.22836,1.22796,1.22831,0
2018/02/08,15:07:00,1.22821,1.22821,1.22806,1.22811,0
2018/02/08,15:08:00,1.22811,1.22816,1.22806,1.22806,0
2018/02/08,15:09:00,1.22811,1.22811,1.22796,1.22811,0
2018/02/08,15:10:00,1.22811,1.22821,1.22791,1.22791,0
2018/02/08,15:11:00,1.22791,1.22791,1.22776,1.22786,0
2018/02/08,15:12:00,1.22786,1.22791,1.22781,1.22786,0
2018/02/08,15:13:00,1.22786,1.22796,1.22781,1.22786,0
2018/02/08,15:14:00,1.22786,1.22791,1.22766,1.22771,0
2018/02/08,15:15:00,1.22766,1.22776,1.22751,1.22766,0
2018/02/08,15:16:00,1.22766,1.22771,1.22751,1.22756,0
2018/02/08,15:17:00,1.22756,1.22766,1.22756,1.22761,0
2018/02/08,15:18:00,1.22761,1.22781,1.22761,1.22776,0
2018/02/08,15:19:00,1.22776,1.22791,1.22771,1.22781,0
2018/02/08,15:20:00,1.22786,1.22786,1.22756,1.22766,0
2018/02/08,15:21:00,1.22761,1.22771,1.22751,1.22761,0
2018/02/08,15:22:00,1.22761,1.22776,1.22761,1.22771,0
2018/02/08,15:23:00,1.22766,1.22766,1.22746,1.22746,0
2018/02/08,15:24:00,1.22741,1.22771,1.22736,1.22766,0
2018/02/08,15:25:00,1.22766,1.22771,1.22761,1.22766,0
2018/02/08,15:26:00,1.22761,1.22771,1.22756,1.22771,0
2018/02/08,15:27:00,1.22771,1.22771,1.22761,1.22766,0
2018/02/08,15:28:00,1.22766,1.22771,1.22766,1.22771,0
2018/02/08,15:29:00,1.22771,1.22771,1.22761,1.22761,0
2018/02/08,15:30:00,1.22761,1.22761,1.22741,1.22741,0
2018/02/08,15:31:00,1.22746,1.22746,1.22726,1.22741,0
2018/02/08,15:32:00,1.22741,1.22756,1.22741,1.22751,0
2018/02/08,15:33:00,1.22746,1.22756,1.22736,1.22741,0
2018/02/08,15:34:00,1.22741,1.22746,1.22736,1.22741,0
2018/02/08,15:35:00,1.22746,1.22751,1.22736,1.22736,0
2018/02/08,15:36:00,1.22731,1.22736,1.22726,1.22736,0
2018/02/08,15:37:00,1.22741,1.22741,1.22716,1.22726,0
2018/02/08,15:38:00,1.22726,1.22731,1.22706,1.22706,0
2018/02/08,15:39:00,1.22711,1.22711,1.22696,1.22696,0
2018/02/08,15:40:00,1.22706,1.22716,1.22696,1.22711,0
2018/02/08,15:41:00,1.22706,1.22736,1.22706,1.22736,0
2018/02/08,15:42:00,1.22736,1.22736,1.22716,1.22721,0
2018/02/08,15:43:00,1.22716,1.22716,1.22691,1.22701,0
2018/02/08,15:44:00,1.22701,1.22711,1.22676,1.22696,0
2018/02/08,15:45:00,1.22696,1.22706,1.22676,1.22701,0
2018/02/08,15:46:00,1.22706,1.22731,1.22706,1.22721,0
2018/02/08,15:47:00,1.22721,1.22741,1.22716,1.22716,0
2018/02/08,15:48:00,1.22716,1.22726,1.22696,1.22726,0
2018/02/08,15:49:00,1.22731,1.22736,1.22716,1.22721,0
2018/02/08,15:50:00,1.22721,1.22721,1.22701,1.22711,0
2018/02/08,15:51:00,1.22706,1.22711,1.22691,1.22696,0
2018/02/08,15:52:00,1.22691,1.22701,1.22686,1.22696,0
2018/02/08,15:53:00,1.22686,1.22691,1.22676,1.22676,0
2018/02/08,15:54:00,1.22671,1.22676,1.22651,1.22651,0
2018/02/08,15:55:00,1.22651,1.22661,1.22631,1.22656,0
2018/02/08,15:56:00,1.22651,1.22656,1.22636,1.22636,0
2018/02/08,15:57:00,1.22636,1.22646,1.22636,1.22646,0
2018/02/08,15:58:00,1.22641,1.22651,1.22636,1.22646,0
2018/02/08,15:59:00,1.22641,1.22646,1.22631,1.22631,0
2018/02/08,16:00:00,1.22631,1.22646,1.22631,1.22646,0
2018/02/08,16:01:00,1.22641,1.22701,1.22641,1.22696,0
2018/02/08,16:02:00,1.22691,1.22736,1.22686,1.22736,0
2018/02/08,16:03:00,1.22736,1.22736,1.22726,1.22736,0
2018/02/08,16:04:00,1.22736,1.22736,1.22716,1.22736,0
2018/02/08,16:05:00,1.22736,1.22786,1.22736,1.22761,0
2018/02/08,16:06:00,1.22761,1.22791,1.22746,1.22771,0
2018/02/08,16:07:00,1.22766,1.22781,1.22761,1.22766,0
2018/02/08,16:08:00,1.22766,1.22801,1.22751,1.22801,0
2018/02/08,16:09:00,1.22801,1.22841,1.22801,1.22831,0
2018/02/08,16:10:00,1.22826,1.22841,1.22816,1.22836,0
2018/02/08,16:11:00,1.22841,1.22856,1.22821,1.22836,0
2018/02/08,16:12:00,1.22836,1.22881,1.22836,1.22851,0
2018/02/08,16:13:00,1.22851,1.22921,1.22841,1.22886,0
2018/02/08,16:14:00,1.22881,1.22886,1.22856,1.22876,0
2018/02/08,16:15:00,1.22871,1.22881,1.22861,1.22876,0
2018/02/08,16:16:00,1.22876,1.22891,1.22871,1.22876,0
2018/02/08,16:17:00,1.22876,1.22891,1.22871,1.22881,0
2018/02/08,16:18:00,1.22876,1.22886,1.22861,1.22876,0
2018/02/08,16:19:00,1.22876,1.22881,1.22861,1.22871,0
2018/02/08,16:20:00,1.22866,1.22866,1.22821,1.22836,0
2018/02/08,16:21:00,1.22831,1.22891,1.22826,1.22886,0
2018/02/08,16:22:00,1.22886,1.22891,1.22876,1.22876,0
2018/02/08,16:23:00,1.22876,1.22906,1.22871,1.22871,0
2018/02/08,16:24:00,1.22866,1.22951,1.22866,1.22951,0
2018/02/08,16:25:00,1.22951,1.22951,1.22911,1.22931,0
2018/02/08,16:26:00,1.22936,1.22936,1.22906,1.22916,0
2018/02/08,16:27:00,1.22921,1.22926,1.22876,1.22881,0
2018/02/08,16:28:00,1.22886,1.22891,1.22866,1.22881,0
2018/02/08,16:29:00,1.22886,1.22911,1.22876,1.22886,0
2018/02/08,16:30:00,1.22886,1.22891,1.22876,1.22891,0
2018/02/08,16:31:00,1.22891,1.22896,1.22871,1.22871,0
2018/02/08,16:32:00,1.22866,1.22871,1.22841,1.22851,0
2018/02/08,16:33:00,1.22851,1.22866,1.22836,1.22841,0
2018/02/08,16:34:00,1.22841,1.22861,1.22796,1.22811,0
2018/02/08,16:35:00,1.22816,1.22821,1.22791,1.22801,0
2018/02/08,16:36:00,1.22801,1.22836,1.22801,1.22831,0
2018/02/08,16:37:00,1.22826,1.22831,1.22801,1.22811,0
2018/02/08,16:38:00,1.22811,1.22826,1.22791,1.22811,0
2018/02/08,16:39:00,1.22806,1.22806,1.22781,1.22791,0
2018/02/08,16:40:00,1.22796,1.22801,1.22761,1.22771,0
2018/02/08,16:41:00,1.22776,1.22821,1.22776,1.22801,0
2018/02/08,16:42:00,1.22801,1.22816,1.22791,1.22801,0
2018/02/08,16:43:00,1.22796,1.22816,1.22781,1.22811,0
2018/02/08,16:44:00,1.22801,1.22821,1.22786,1.22806,0
2018/02/08,16:45:00,1.22806,1.22831,1.22806,1.22806,0
2018/02/08,16:46:00,1.22801,1.22821,1.22776,1.22801,0
2018/02/08,16:47:00,1.22801,1.22801,1.22781,1.22796,0
2018/02/08,16:48:00,1.22791,1.22821,1.22791,1.22821,0
2018/02/08,16:49:00,1.22821,1.22821,1.22791,1.22796,0
2018/02/08,16:50:00,1.22791,1.22796,1.22771,1.22781,0
2018/02/08,16:51:00,1.22776,1.22786,1.22761,1.22761,0
2018/02/08,16:52:00,1.22771,1.22771,1.22721,1.22731,0
2018/02/08,16:53:00,1.22731,1.22741,1.22721,1.22736,0
2018/02/08,16:54:00,1.22741,1.22751,1.22736,1.22751,0
2018/02/08,16:55:00,1.22751,1.22751,1.22736,1.22746,0
2018/02/08,16:56:00,1.22746,1.22751,1.22726,1.22731,0
2018/02/08,16:57:00,1.22726,1.22736,1.22716,1.22731,0
2018/02/08,16:58:00,1.22726,1.22726,1.22671,1.22686,0
2018/02/08,16:59:00,1.22686,1.22696,1.22661,1.22671,0
2018/02/08,17:00:00,1.22666,1.22696,1.22661,1.22686,0
2018/02/08,17:01:00,1.22681,1.22701,1.22651,1.22676,0
2018/02/08,17:02:00,1.22676,1.22691,1.22661,1.22676,0
2018/02/08,17:03:00,1.22671,1.22711,1.22671,1.22706,0
2018/02/08,17:04:00,1.22706,1.22706,1.22656,1.22656,0
2018/02/08,17:05:00,1.22651,1.22691,1.22651,1.22686,0
2018/02/08,17:06:00,1.22686,1.22701,1.22631,1.22636,0
2018/02/08,17:07:00,1.22636,1.22651,1.22626,1.22641,0
2018/02/08,17:08:00,1.22651,1.22651,1.22571,1.22596,0
2018/02/08,17:09:00,1.22591,1.22601,1.22561,1.22566,0
2018/02/08,17:10:00,1.22566,1.22601,1.22556,1.22591,0
2018/02/08,17:11:00,1.22591,1.22611,1.22586,1.22596,0
2018/02/08,17:12:00,1.22596,1.22606,1.22586,1.22586,0
2018/02/08,17:13:00,1.22586,1.22601,1.22586,1.22601,0
2018/02/08,17:14:00,1.22606,1.22621,1.22606,1.22611,0
2018/02/08,17:15:00,1.22606,1.22621,1.22601,1.22611,0
2018/02/08,17:16:00,1.22611,1.22616,1.22591,1.22611,0
2018/02/08,17:17:00,1.22611,1.22611,1.22581,1.22581,0
2018/02/08,17:18:00,1.22581,1.22591,1.22576,1.22586,0
2018/02/08,17:19:00,1.22581,1.22586,1.22566,1.22566,0
2018/02/08,17:20:00,1.22566,1.22571,1.22556,1.22571,0
2018/02/08,17:21:00,1.22566,1.22586,1.22561,1.22581,0
2018/02/08,17:22:00,1.22581,1.22601,1.22581,1.22601,0
2018/02/08,17:23:00,1.22596,1.22611,1.22591,1.22606,0
2018/02/08,17:24:00,1.22601,1.22621,1.22601,1.22606,0
2018/02/08,17:25:00,1.22611,1.22611,1.22606,1.22611,0
2018/02/08,17:26:00,1.22611,1.22616,1.22561,1.22561,0
2018/02/08,17:27:00,1.22566,1.22576,1.22516,1.22526,0
2018/02/08,17:28:00,1.22526,1.22531,1.22431,1.22456,0
2018/02/08,17:29:00,1.22456,1.22466,1.22386,1.22416,0
2018/02/08,17:30:00,1.22406,1.22426,1.22371,1.22371,0
2018/02/08,17:31:00,1.22366,1.22401,1.22361,1.22401,0
2018/02/08,17:32:00,1.22401,1.22431,1.22401,1.22431,0
2018/02/08,17:33:00,1.22431,1.22431,1.22386,1.22401,0
2018/02/08,17:34:00,1.22396,1.22426,1.22396,1.22421,0
2018/02/08,17:35:00,1.22416,1.22426,1.22411,1.22426,0
2018/02/08,17:36:00,1.22426,1.22431,1.22416,1.22431,0
2018/02/08,17:37:00,1.22431,1.22451,1.22426,1.22451,0
2018/02/08,17:38:00,1.22446,1.22476,1.22446,1.22456,0
2018/02/08,17:39:00,1.22461,1.22466,1.22441,1.22451,0
2018/02/08,17:40:00,1.22446,1.22451,1.22426,1.22446,0
2018/02/08,17:41:00,1.22441,1.22446,1.22421,1.22441,0
2018/02/08,17:42:00,1.22441,1.22451,1.22426,1.22426,0
2018/02/08,17:43:00,1.22426,1.22426,1.22406,1.22411,0
2018/02/08,17:44:00,1.22406,1.22441,1.22406,1.22436,0
2018/02/08,17:45:00,1.22441,1.22476,1.22441,1.22471,0
2018/02/08,17:46:00,1.22471,1.22501,1.22451,1.22456,0
2018/02/08,17:47:00,1.22456,1.22501,1.22456,1.22476,0
2018/02/08,17:48:00,1.22481,1.22501,1.22481,1.22501,0
2018/02/08,17:49:00,1.22496,1.22501,1.22451,1.22461,0
2018/02/08,17:50:00,1.22466,1.22501,1.22461,1.22491,0
2018/02/08,17:51:00,1.22496,1.22521,1.22481,1.22511,0
2018/02/08,17:52:00,1.22506,1.22531,1.22506,1.22521,0
2018/02/08,17:53:00,1.22521,1.22531,1.22491,1.22491,0
2018/02/08,17:54:00,1.22486,1.22486,1.22406,1.22411,0
2018/02/08,17:55:00,1.22411,1.22441,1.22401,1.22426,0
2018/02/08,17:56:00,1.22426,1.22441,1.22401,1.22401,0
2018/02/08,17:57:00,1.22396,1.22421,1.22391,1.22416,0
2018/02/08,17:58:00,1.22416,1.22421,1.22391,1.22406,0
2018/02/08,17:59:00,1.22401,1.22416,1.22391,1.22411,0
2018/02/08,18:00:00,1.22406,1.22421,1.22386,1.22416,0
2018/02/08,18:01:00,1.22416,1.22421,1.22371,1.22371,0
2018/02/08,18:02:00,1.22366,1.22366,1.22336,1.22351,0
2018/02/08,18:03:00,1.22346,1.22351,1.22331,1.22346,0
2018/02/08,18:04:00,1.22346,1.22371,1.22346,1.22361,0
2018/02/08,18:05:00,1.22366,1.22391,1.22366,1.22391,0
2018/02/08,18:06:00,1.22391,1.22391,1.22371,1.22381,0
2018/02/08,18:07:00,1.22386,1.22401,1.22371,1.22396,0
2018/02/08,18:08:00,1.22396,1.22421,1.22391,1.22391,0
2018/02/08,18:09:00,1.22391,1.22391,1.22381,1.22381,0
2018/02/08,18:10:00,1.22376,1.22421,1.22376,1.22401,0
2018/02/08,18:11:00,1.22396,1.22421,1.22396,1.22406,0
2018/02/08,18:12:00,1.22401,1.22416,1.22401,1.22411,0
2018/02/08,18:13:00,1.22411,1.22426,1.22401,1.22426,0
2018/02/08,18:14:00,1.22426,1.22426,1.22396,1.22401,0
2018/02/08,18:15:00,1.22396,1.22411,1.22366,1.22381,0
2018/02/08,18:16:00,1.22381,1.22386,1.22361,1.22361,0
2018/02/08,18:17:00,1.22361,1.22361,1.22346,1.22356,0
2018/02/08,18:18:00,1.22351,1.22361,1.22351,1.22356,0
2018/02/08,18:19:00,1.22351,1.22361,1.22341,1.22341,0
2018/02/08,18:20:00,1.22341,1.22351,1.22341,1.22351,0
2018/02/08,18:21:00,1.22351,1.22361,1.22346,1.22351,0
2018/02/08,18:22:00,1.22346,1.22361,1.22346,1.22361,0
2018/02/08,18:23:00,1.22361,1.22381,1.22361,1.22381,0
2018/02/08,18:24:00,1.22376,1.22376,1.22346,1.22371,0
2018/02/08,18:25:00,1.22371,1.22381,1.22361,1.22376,0
2018/02/08,18:26:00,1.22381,1.22401,1.22381,1.22391,0
2018/02/08,18:27:00,1.22396,1.22401,1.22386,1.22386,0
2018/02/08,18:28:00,1.22391,1.22396,1.22381,1.22386,0
2018/02/08,18:29:00,1.22386,1.22386,1.22351,1.22361,0
2018/02/08,18:30:00,1.22356,1.22356,1.22331,1.22331,0
2018/02/08,18:31:00,1.22336,1.22361,1.22326,1.22341,0
2018/02/08,18:32:00,1.22346,1.22351,1.22331,1.22346,0
2018/02/08,18:33:00,1.22341,1.22351,1.22336,1.22346,0
2018/02/08,18:34:00,1.22351,1.22351,1.22341,1.22351,0
2018/02/08,18:35:00,1.22346,1.22356,1.22346,1.22346,0
2018/02/08,18:36:00,1.22346,1.22356,1.22331,1.22351,0
2018/02/08,18:37:00,1.22351,1.22351,1.22321,1.22321,0
2018/02/08,18:38:00,1.22321,1.22326,1.22311,1.22316,0
2018/02/08,18:39:00,1.22321,1.22341,1.22321,1.22331,0
2018/02/08,18:40:00,1.22326,1.22326,1.22301,1.22306,0
2018/02/08,18:41:00,1.22311,1.22336,1.22311,1.22326,0
2018/02/08,18:42:00,1.22321,1.22321,1.22261,1.22286,0
2018/02/08,18:43:00,1.22281,1.22301,1.22261,1.22266,0
2018/02/08,18:44:00,1.22266,1.22286,1.22256,1.22266,0
2018/02/08,18:45:00,1.22266,1.22276,1.22261,1.22266,0
2018/02/08,18:46:00,1.22266,1.22301,1.22266,1.22301,0
2018/02/08,18:47:00,1.22301,1.22311,1.22296,1.22296,0
2018/02/08,18:48:00,1.22291,1.22311,1.22281,1.22296,0
2018/02/08,18:49:00,1.22296,1.22301,1.22281,1.22296,0
2018/02/08,18:50:00,1.22301,1.22331,1.22296,1.22321,0
2018/02/08,18:51:00,1.22326,1.22331,1.22311,1.22316,0
2018/02/08,18:52:00,1.22316,1.22336,1.22311,1.22336,0
2018/02/08,18:53:00,1.22326,1.22331,1.22326,1.22331,0
2018/02/08,18:54:00,1.22326,1.22331,1.22311,1.22316,0
2018/02/08,18:55:00,1.22321,1.22321,1.22306,1.22306,0
2018/02/08,18:56:00,1.22311,1.22321,1.22306,1.22316,0
2018/02/08,18:57:00,1.22321,1.22326,1.22311,1.22321,0
2018/02/08,18:58:00,1.22316,1.22321,1.22306,1.22311,0
2018/02/08,18:59:00,1.22311,1.22321,1.22306,1.22321,0
2018/02/08,19:00:00,1.22316,1.22316,1.22306,1.22311,0
2018/02/08,19:01:00,1.22311,1.22311,1.22291,1.22301,0
2018/02/08,19:02:00,1.22301,1.22326,1.22301,1.22321,0
2018/02/08,19:03:00,1.22321,1.22336,1.22321,1.22321,0
2018/02/08,19:04:00,1.22316,1.22326,1.22311,1.22321,0
2018/02/08,19:05:00,1.22316,1.22331,1.22316,1.22326,0
2018/02/08,19:06:00,1.22326,1.22341,1.22326,1.22341,0
2018/02/08,19:07:00,1.22336,1.22351,1.22306,1.22311,0
2018/02/08,19:08:00,1.22316,1.22331,1.22311,1.22321,0
2018/02/08,19:09:00,1.22321,1.22341,1.22316,1.22326,0
2018/02/08,19:10:00,1.22321,1.22331,1.22301,1.22301,0
2018/02/08,19:11:00,1.22301,1.22331,1.22301,1.22331,0
2018/02/08,19:12:00,1.22331,1.22341,1.22326,1.22331,0
2018/02/08,19:13:00,1.22331,1.22341,1.22316,1.22331,0
2018/02/08,19:14:00,1.22331,1.22331,1.22306,1.22311,0
2018/02/08,19:15:00,1.22311,1.22316,1.22306,1.22306,0
2018/02/08,19:16:00,1.22306,1.22311,1.22296,1.22296,0
2018/02/08,19:17:00,1.22291,1.22291,1.22276,1.22276,0
2018/02/08,19:18:00,1.22276,1.22301,1.22271,1.22296,0
2018/02/08,19:19:00,1.22296,1.22301,1.22286,1.22286,0
2018/02/08,19:20:00,1.22291,1.22301,1.22286,1.22286,0
2018/02/08,19:21:00,1.22291,1.22301,1.22286,1.22301,0
2018/02/08,19:22:00,1.22301,1.22311,1.22296,1.22306,0
2018/02/08,19:23:00,1.22311,1.22326,1.22306,1.22321,0
2018/02/08,19:24:00,1.22326,1.22326,1.22301,1.22316,0
2018/02/08,19:25:00,1.22321,1.22326,1.22316,1.22316,0
2018/02/08,19:26:00,1.22321,1.22341,1.22316,1.22341,0
2018/02/08,19:27:00,1.22336,1.22356,1.22336,1.22341,0
2018/02/08,19:28:00,1.22336,1.22341,1.22321,1.22336,0
2018/02/08,19:29:00,1.22336,1.22371,1.22326,1.22371,0
2018/02/08,19:30:00,1.22371,1.22411,1.22366,1.22401,0
2018/02/08,19:31:00,1.22401,1.22406,1.22391,1.22406,0
2018/02/08,19:32:00,1.22401,1.22406,1.22396,1.22401,0
2018/02/08,19:33:00,1.22401,1.22436,1.22401,1.22426,0
2018/02/08,19:34:00,1.22426,1.22431,1.22411,1.22431,0
2018/02/08,19:35:00,1.22426,1.22451,1.22421,1.22441,0
2018/02/08,19:36:00,1.22436,1.22441,1.22406,1.22406,0
2018/02/08,19:37:00,1.22406,1.22421,1.22401,1.22416,0
2018/02/08,19:38:00,1.22416,1.22441,1.22386,1.22431,0
2018/02/08,19:39:00,1.22431,1.22456,1.22416,1.22436,0
2018/02/08,19:40:00,1.22436,1.22461,1.22436,1.22446,0
2018/02/08,19:41:00,1.22451,1.22471,1.22451,1.22456,0
2018/02/08,19:42:00,1.22451,1.22471,1.22446,1.22461,0
2018/02/08,19:43:00,1.22466,1.22471,1.22416,1.22426,0
2018/02/08,19:44:00,1.22426,1.22431,1.22396,1.22396,0
2018/02/08,19:45:00,1.22391,1.22401,1.22376,1.22386,0
2018/02/08,19:46:00,1.22386,1.22406,1.22371,1.22371,0
2018/02/08,19:47:00,1.22366,1.22376,1.22366,1.22366,0
2018/02/08,19:48:00,1.22366,1.22371,1.22351,1.22356,0
2018/02/08,19:49:00,1.22361,1.22376,1.22351,1.22376,0
2018/02/08,19:50:00,1.22381,1.22381,1.22371,1.22376,0
2018/02/08,19:51:00,1.22381,1.22391,1.22371,1.22391,0
2018/02/08,19:52:00,1.22386,1.22401,1.22371,1.22401,0
2018/02/08,19:53:00,1.22396,1.22396,1.22371,1.22386,0
2018/02/08,19:54:00,1.22381,1.22391,1.22376,1.22376,0
2018/02/08,19:55:00,1.22376,1.22406,1.22371,1.22406,0
2018/02/08,19:56:00,1.22406,1.22416,1.22391,1.22396,0
2018/02/08,19:57:00,1.22401,1.22431,1.22401,1.22431,0
2018/02/08,19:58:00,1.22426,1.22446,1.22421,1.22446,0
2018/02/08,19:59:00,1.22446,1.22486,1.22446,1.22481,0
2018/02/08,20:00:00,1.22476,1.22481,1.22471,1.22476,0
2018/02/08,20:01:00,1.22471,1.22471,1.22411,1.22416,0
2018/02/08,20:02:00,1.22416,1.22421,1.22396,1.22401,0
2018/02/08,20:03:00,1.22401,1.22406,1.22386,1.22386,0
2018/02/08,20:04:00,1.22391,1.22406,1.22381,1.22381,0
2018/02/08,20:05:00,1.22386,1.22391,1.22376,1.22386,0
2018/02/08,20:06:00,1.22381,1.22381,1.22366,1.22371,0
2018/02/08,20:07:00,1.22366,1.22386,1.22366,1.22386,0
2018/02/08,20:08:00,1.22391,1.22396,1.22386,1.22391,0
2018/02/08,20:09:00,1.22386,1.22386,1.22371,1.22376,0
2018/02/08,20:10:00,1.22381,1.22406,1.22381,1.22406,0
2018/02/08,20:11:00,1.22401,1.22421,1.22391,1.22391,0
2018/02/08,20:12:00,1.22381,1.22391,1.22366,1.22371,0
2018/02/08,20:13:00,1.22371,1.22376,1.22366,1.22371,0
2018/02/08,20:14:00,1.22366,1.22376,1.22356,1.22361,0
2018/02/08,20:15:00,1.22361,1.22371,1.22351,1.22361,0
2018/02/08,20:16:00,1.22366,1.22371,1.22356,1.22361,0
2018/02/08,20:17:00,1.22356,1.22356,1.22346,1.22346,0
2018/02/08,20:18:00,1.22341,1.22356,1.22341,1.22356,0
2018/02/08,20:19:00,1.22356,1.22361,1.22356,1.22361,0
2018/02/08,20:20:00,1.22361,1.22361,1.22346,1.22346,0
2018/02/08,20:21:00,1.22341,1.22346,1.22336,1.22341,0
2018/02/08,20:22:00,1.22346,1.22366,1.22341,1.22361,0
2018/02/08,20:23:00,1.22361,1.22366,1.22361,1.22366,0
2018/02/08,20:24:00,1.22366,1.22381,1.22361,1.22361,0
2018/02/08,20:25:00,1.22361,1.22361,1.22356,1.22361,0
2018/02/08,20:26:00,1.22361,1.22361,1.22356,1.22361,0
2018/02/08,20:27:00,1.22361,1.22386,1.22361,1.22381,0
2018/02/08,20:28:00,1.22381,1.22391,1.22381,1.22386,0
2018/02/08,20:29:00,1.22381,1.22411,1.22381,1.22406,0
2018/02/08,20:30:00,1.22401,1.22441,1.22401,1.22431,0
2018/02/08,20:31:00,1.22426,1.22446,1.22426,1.22436,0
2018/02/08,20:32:00,1.22441,1.22441,1.22401,1.22401,0
2018/02/08,20:33:00,1.22396,1.22396,1.22381,1.22381,0
2018/02/08,20:34:00,1.22381,1.22411,1.22381,1.22406,0
2018/02/08,20:35:00,1.22411,1.22411,1.22391,1.22396,0
2018/02/08,20:36:00,1.22391,1.22391,1.22351,1.22351,0
2018/02/08,20:37:00,1.22351,1.22361,1.22331,1.22361,0
2018/02/08,20:38:00,1.22361,1.22361,1.22346,1.22351,0
2018/02/08,20:39:00,1.22346,1.22376,1.22346,1.22376,0
2018/02/08,20:40:00,1.22381,1.22386,1.22376,1.22386,0
2018/02/08,20:41:00,1.22386,1.22406,1.22381,1.22396,0
2018/02/08,20:42:00,1.22391,1.22391,1.22366,1.22366,0
2018/02/08,20:43:00,1.22361,1.22386,1.22346,1.22356,0
2018/02/08,20:44:00,1.22351,1.22366,1.22351,1.22356,0
2018/02/08,20:45:00,1.22351,1.22386,1.22351,1.22381,0
2018/02/08,20:46:00,1.22376,1.22386,1.22371,1.22381,0
2018/02/08,20:47:00,1.22381,1.22386,1.22371,1.22381,0
2018/02/08,20:48:00,1.22386,1.22401,1.22376,1.22381,0
2018/02/08,20:49:00,1.22386,1.22396,1.22381,1.22396,0
2018/02/08,20:50:00,1.22391,1.22401,1.22386,1.22396,0
2018/02/08,20:51:00,1.22401,1.22411,1.22396,1.22396,0
2018/02/08,20:52:00,1.22396,1.22401,1.22386,1.22391,0
2018/02/08,20:53:00,1.22396,1.22401,1.22386,1.22391,0
2018/02/08,20:54:00,1.22391,1.22401,1.22386,1.22401,0
2018/02/08,20:55:00,1.22401,1.22401,1.22371,1.22381,0
2018/02/08,20:56:00,1.22381,1.22386,1.22361,1.22361,0
2018/02/08,20:57:00,1.22366,1.22376,1.22351,1.22356,0
2018/02/08,20:58:00,1.22361,1.22366,1.22346,1.22351,0
2018/02/08,20:59:00,1.22356,1.22361,1.22351,1.22356,0
2018/02/08,21:00:00,1.22351,1.22356,1.22331,1.22341,0
2018/02/08,21:01:00,1.22341,1.22431,1.22331,1.22406,0
2018/02/08,21:02:00,1.22411,1.22441,1.22366,1.22391,0
2018/02/08,21:03:00,1.22386,1.22496,1.22386,1.22486,0
2018/02/08,21:04:00,1.22491,1.22521,1.22486,1.22491,0
2018/02/08,21:05:00,1.22486,1.22511,1.22481,1.22491,0
2018/02/08,21:06:00,1.22491,1.22491,1.22431,1.22456,0
2018/02/08,21:07:00,1.22446,1.22461,1.22416,1.22426,0
2018/02/08,21:08:00,1.22421,1.22446,1.22416,1.22421,0
2018/02/08,21:09:00,1.22416,1.22416,1.22371,1.22386,0
2018/02/08,21:10:00,1.22386,1.22406,1.22361,1.22361,0
2018/02/08,21:11:00,1.22366,1.22411,1.22366,1.22396,0
2018/02/08,21:12:00,1.22391,1.22396,1.22371,1.22386,0
2018/02/08,21:13:00,1.22391,1.22396,1.22371,1.22376,0
2018/02/08,21:14:00,1.22381,1.22411,1.22376,1.22406,0
2018/02/08,21:15:00,1.22406,1.22426,1.22396,1.22396,0
2018/02/08,21:16:00,1.22396,1.22401,1.22381,1.22396,0
2018/02/08,21:17:00,1.22401,1.22411,1.22396,1.22406,0
2018/02/08,21:18:00,1.22401,1.22401,1.22376,1.22376,0
2018/02/08,21:19:00,1.22376,1.22426,1.22376,1.22421,0
2018/02/08,21:20:00,1.22416,1.22421,1.22381,1.22381,0
2018/02/08,21:21:00,1.22381,1.22386,1.22361,1.22366,0
2018/02/08,21:22:00,1.22361,1.22366,1.22336,1.22351,0
2018/02/08,21:23:00,1.22356,1.22361,1.22316,1.22331,0
2018/02/08,21:24:00,1.22336,1.22366,1.22336,1.22361,0
2018/02/08,21:25:00,1.22366,1.22366,1.22346,1.22346,0
2018/02/08,21:26:00,1.22351,1.22356,1.22296,1.22296,0
2018/02/08,21:27:00,1.22301,1.22316,1.22286,1.22291,0
2018/02/08,21:28:00,1.22286,1.22306,1.22266,1.22276,0
2018/02/08,21:29:00,1.22281,1.22286,1.22251,1.22271,0
2018/02/08,21:30:00,1.22276,1.22301,1.22266,1.22281,0
2018/02/08,21:31:00,1.22281,1.22281,1.22256,1.22266,0
2018/02/08,21:32:00,1.22266,1.22281,1.22261,1.22266,0
2018/02/08,21:33:00,1.22271,1.22271,1.22231,1.22236,0
2018/02/08,21:34:00,1.22241,1.22251,1.22226,1.22241,0
2018/02/08,21:35:00,1.22236,1.22236,1.22186,1.22216,0
2018/02/08,21:36:00,1.22216,1.22231,1.22196,1.22206,0
2018/02/08,21:37:00,1.22201,1.22231,1.22201,1.22231,0
2018/02/08,21:38:00,1.22231,1.22231,1.22196,1.22196,0
2018/02/08,21:39:00,1.22196,1.22236,1.22191,1.22206,0
2018/02/08,21:40:00,1.22206,1.22216,1.22191,1.22201,0
2018/02/08,21:41:00,1.22201,1.22221,1.22171,1.22176,0
2018/02/08,21:42:00,1.22171,1.22181,1.22126,1.22136,0
2018/02/08,21:43:00,1.22141,1.22166,1.22141,1.22156,0
2018/02/08,21:44:00,1.22156,1.22201,1.22156,1.22201,0
2018/02/08,21:45:00,1.22206,1.22211,1.22166,1.22166,0
2018/02/08,21:46:00,1.22176,1.22186,1.22161,1.22166,0
2018/02/08,21:47:00,1.22156,1.22181,1.22151,1.22166,0
2018/02/08,21:48:00,1.22166,1.22201,1.22161,1.22176,0
2018/02/08,21:49:00,1.22181,1.22216,1.22181,1.22206,0
2018/02/08,21:50:00,1.22211,1.22256,1.22211,1.22246,0
2018/02/08,21:51:00,1.22246,1.22246,1.22211,1.22241,0
2018/02/08,21:52:00,1.22241,1.22261,1.22231,1.22251,0
2018/02/08,21:53:00,1.22246,1.22276,1.22231,1.22231,0
2018/02/08,21:54:00,1.22231,1.22231,1.22196,1.22201,0
2018/02/08,21:55:00,1.22196,1.22231,1.22191,1.22231,0
2018/02/08,21:56:00,1.22231,1.22231,1.22211,1.22216,0
2018/02/08,21:57:00,1.22216,1.22271,1.22216,1.22256,0
2018/02/08,21:58:00,1.22261,1.22331,1.22251,1.22331,0
2018/02/08,21:59:00,1.22326,1.22371,1.22326,1.22351,0
2018/02/08,22:00:00,1.22351,1.22371,1.22351,1.22366,0
2018/02/08,22:01:00,1.22371,1.22401,1.22371,1.22376,0
2018/02/08,22:02:00,1.22376,1.22381,1.22346,1.22371,0
2018/02/08,22:03:00,1.22371,1.22386,1.22366,1.22366,0
2018/02/08,22:04:00,1.22361,1.22371,1.22356,1.22366,0
2018/02/08,22:05:00,1.22361,1.22386,1.22361,1.22376,0
2018/02/08,22:06:00,1.22381,1.22421,1.22376,1.22396,0
2018/02/08,22:07:00,1.22401,1.22411,1.22386,1.22411,0
2018/02/08,22:08:00,1.22411,1.22461,1.22411,1.22446,0
2018/02/08,22:09:00,1.22451,1.22491,1.22441,1.22466,0
2018/02/08,22:10:00,1.22471,1.22541,1.22461,1.22516,0
2018/02/08,22:11:00,1.22511,1.22511,1.22471,1.22476,0
2018/02/08,22:12:00,1.22481,1.22496,1.22466,1.22471,0
2018/02/08,22:13:00,1.22471,1.22551,1.22466,1.22536,0
2018/02/08,22:14:00,1.22536,1.22536,1.22501,1.22526,0
2018/02/08,22:15:00,1.22526,1.22536,1.22506,1.22521,0
2018/02/08,22:16:00,1.22521,1.22611,1.22521,1.22601,0
2018/02/08,22:17:00,1.22601,1.22611,1.22561,1.22571,0
2018/02/08,22:18:00,1.22571,1.22571,1.22526,1.22546,0
2018/02/08,22:19:00,1.22546,1.22581,1.22536,1.22576,0
2018/02/08,22:20:00,1.22576,1.22671,1.22576,1.22656,0
2018/02/08,22:21:00,1.22651,1.22651,1.22606,1.22626,0
2018/02/08,22:22:00,1.22626,1.22676,1.22611,1.22661,0
2018/02/08,22:23:00,1.22656,1.22671,1.22626,1.22656,0
2018/02/08,22:24:00,1.22651,1.22691,1.22651,1.22691,0
2018/02/08,22:25:00,1.22691,1.22701,1.22666,1.22676,0
2018/02/08,22:26:00,1.22681,1.22711,1.22676,1.22696,0
2018/02/08,22:27:00,1.22691,1.22721,1.22681,1.22706,0
2018/02/08,22:28:00,1.22706,1.22711,1.22681,1.22686,0
2018/02/08,22:29:00,1.22686,1.22696,1.22681,1.22681,0
2018/02/08,22:30:00,1.22681,1.22716,1.22681,1.22711,0
2018/02/08,22:31:00,1.22711,1.22716,1.22666,1.22706,0
2018/02/08,22:32:00,1.22696,1.22706,1.22666,1.22666,0
2018/02/08,22:33:00,1.22671,1.22671,1.22616,1.22616,0
2018/02/08,22:34:00,1.22616,1.22651,1.22601,1.22651,0
2018/02/08,22:35:00,1.22651,1.22696,1.22621,1.22681,0
2018/02/08,22:36:00,1.22681,1.22731,1.22681,1.22726,0
2018/02/08,22:37:00,1.22726,1.22736,1.22716,1.22716,0
2018/02/08,22:38:00,1.22716,1.22741,1.22706,1.22741,0
2018/02/08,22:39:00,1.22741,1.22761,1.22731,1.22741,0
2018/02/08,22:40:00,1.22746,1.22746,1.22716,1.22721,0
2018/02/08,22:41:00,1.22721,1.22721,1.22671,1.22696,0
2018/02/08,22:42:00,1.22701,1.22751,1.22701,1.22751,0
2018/02/08,22:43:00,1.22751,1.22751,1.22716,1.22716,0
2018/02/08,22:44:00,1.22721,1.22741,1.22701,1.22716,0
2018/02/08,22:45:00,1.22716,1.22731,1.22711,1.22716,0
2018/02/08,22:46:00,1.22711,1.22716,1.22681,1.22701,0
2018/02/08,22:47:00,1.22701,1.22716,1.22651,1.22671,0
2018/02/08,22:48:00,1.22676,1.22711,1.22671,1.22691,0
2018/02/08,22:49:00,1.22691,1.22706,1.22681,1.22681,0
2018/02/08,22:50:00,1.22686,1.22701,1.22681,1.22686,0
2018/02/08,22:51:00,1.22686,1.22731,1.22676,1.22726,0
2018/02/08,22:52:00,1.22726,1.22771,1.22721,1.22766,0
2018/02/08,22:53:00,1.22761,1.22761,1.22736,1.22746,0
2018/02/08,22:54:00,1.22746,1.22751,1.22721,1.22736,0
2018/02/08,22:55:00,1.22736,1.22741,1.22696,1.22706,0
2018/02/08,22:56:00,1.22706,1.22736,1.22706,1.22721,0
2018/02/08,22:57:00,1.22721,1.22751,1.22716,1.22726,0
2018/02/08,22:58:00,1.22731,1.22731,1.22696,1.22716,0
2018/02/08,22:59:00,1.22716,1.22751,1.22716,1.22746,0
2018/02/08,23:00:00,1.22746,1.22771,1.22746,1.22761,0
2018/02/08,23:01:00,1.22756,1.22766,1.22736,1.22756,0
2018/02/08,23:02:00,1.22751,1.22756,1.22741,1.22746,0
2018/02/08,23:03:00,1.22746,1.22791,1.22741,1.22781,0
2018/02/08,23:04:00,1.22781,1.22796,1.22756,1.22781,0
2018/02/08,23:05:00,1.22776,1.22776,1.22751,1.22766,0
2018/02/08,23:06:00,1.22761,1.22801,1.22761,1.22801,0
2018/02/08,23:07:00,1.22801,1.22821,1.22776,1.22801,0
2018/02/08,23:08:00,1.22796,1.22821,1.22781,1.22811,0
2018/02/08,23:09:00,1.22811,1.22821,1.22796,1.22801,0
2018/02/08,23:10:00,1.22801,1.22801,1.22786,1.22786,0
2018/02/08,23:11:00,1.22791,1.22796,1.22781,1.22781,0
2018/02/08,23:12:00,1.22776,1.22776,1.22731,1.22746,0
2018/02/08,23:13:00,1.22741,1.22761,1.22741,1.22741,0
2018/02/08,23:14:00,1.22741,1.22801,1.22741,1.22801,0
2018/02/08,23:15:00,1.22796,1.22796,1.22766,1.22781,0
2018/02/08,23:16:00,1.22776,1.22871,1.22776,1.22866,0
2018/02/08,23:17:00,1.22866,1.22866,1.22841,1.22846,0
2018/02/08,23:18:00,1.22841,1.22841,1.22816,1.22831,0
2018/02/08,23:19:00,1.22831,1.22841,1.22821,1.22826,0
2018/02/08,23:20:00,1.22826,1.22841,1.22821,1.22821,0
2018/02/08,23:21:00,1.22826,1.22856,1.22821,1.22856,0
2018/02/08,23:22:00,1.22861,1.22931,1.22861,1.22931,0
2018/02/08,23:23:00,1.22931,1.22931,1.22871,1.22871,0
2018/02/08,23:24:00,1.22871,1.22891,1.22871,1.22881,0
2018/02/08,23:25:00,1.22876,1.22891,1.22866,1.22891,0
2018/02/08,23:26:00,1.22891,1.22921,1.22886,1.22921,0
2018/02/08,23:27:00,1.22916,1.22951,1.22916,1.22936,0
2018/02/08,23:28:00,1.22936,1.22936,1.22881,1.22936,0
2018/02/08,23:29:00,1.22941,1.22941,1.22901,1.22911,0
2018/02/08,23:30:00,1.22921,1.22941,1.22906,1.22926,0
2018/02/08,23:31:00,1.22921,1.22926,1.22861,1.22876,0
2018/02/08,23:32:00,1.22881,1.22901,1.22876,1.22891,0
2018/02/08,23:33:00,1.22891,1.22901,1.22881,1.22896,0
2018/02/08,23:34:00,1.22891,1.22891,1.22836,1.22851,0
2018/02/08,23:35:00,1.22856,1.22871,1.22841,1.22846,0
2018/02/08,23:36:00,1.22841,1.22851,1.22816,1.22841,0
2018/02/08,23:37:00,1.22846,1.22856,1.22816,1.22831,0
2018/02/08,23:38:00,1.22826,1.22836,1.22821,1.22826,0
2018/02/08,23:39:00,1.22821,1.22846,1.22821,1.22846,0
2018/02/08,23:40:00,1.22851,1.22861,1.22831,1.22851,0
2018/02/08,23:41:00,1.22846,1.22851,1.22801,1.22801,0
2018/02/08,23:42:00,1.22801,1.22816,1.22781,1.22781,0
2018/02/08,23:43:00,1.22781,1.22806,1.22766,1.22781,0
2018/02/08,23:44:00,1.22776,1.22801,1.22776,1.22791,0
2018/02/08,23:45:00,1.22786,1.22826,1.22781,1.22801,0
2018/02/08,23:46:00,1.22796,1.22816,1.22791,1.22791,0
2018/02/08,23:47:00,1.22796,1.22801,1.22766,1.22766,0
2018/02/08,23:48:00,1.22766,1.22786,1.22766,1.22766,0
2018/02/08,23:49:00,1.22771,1.22796,1.22766,1.22771,0
2018/02/08,23:50:00,1.22771,1.22791,1.22766,1.22786,0
2018/02/08,23:51:00,1.22781,1.22786,1.22766,1.22776,0
2018/02/08,23:52:00,1.22776,1.22786,1.22766,1.22781,0
2018/02/08,23:53:00,1.22781,1.22801,1.22776,1.22801,0
2018/02/08,23:54:00,1.22801,1.22851,1.22801,1.22841,0
2018/02/08,23:55:00,1.22846,1.22866,1.22826,1.22866,0
2018/02/08,23:56:00,1.22861,1.22871,1.22811,1.22811,0
2018/02/08,23:57:00,1.22821,1.22841,1.22821,1.22836,0
2018/02/08,23:58:00,1.22831,1.22831,1.22786,1.22791,0
2018/02/08,23:59:00,1.22786,1.22801,1.22776,1.22796,0
2018/02/09,00:00:00,1.22796,1.22811,1.22776,1.22776,0
2018/02/09,00:01:00,1.22776,1.22796,1.22746,1.22751,0
2018/02/09,00:02:00,1.22746,1.22751,1.22706,1.22726,0
2018/02/09,00:03:00,1.22726,1.22741,1.22706,1.22706,0
2018/02/09,00:04:00,1.22711,1.22721,1.22706,1.22711,0
2018/02/09,00:05:00,1.22716,1.22731,1.22706,1.22716,0
2018/02/09,00:06:00,1.22716,1.22721,1.22701,1.22701,0
2018/02/09,00:07:00,1.22701,1.22706,1.22666,1.22686,0
2018/02/09,00:08:00,1.22691,1.22696,1.22666,1.22671,0
2018/02/09,00:09:00,1.22676,1.22676,1.22651,1.22666,0
2018/02/09,00:10:00,1.22666,1.22681,1.22646,1.22651,0
2018/02/09,00:11:00,1.22646,1.22651,1.22616,1.22646,0
2018/02/09,00:12:00,1.22646,1.22661,1.22641,1.22651,0
2018/02/09,00:13:00,1.22646,1.22661,1.22641,1.22661,0
2018/02/09,00:14:00,1.22656,1.22671,1.22626,1.22666,0
2018/02/09,00:15:00,1.22656,1.22656,1.22636,1.22646,0
2018/02/09,00:16:00,1.22651,1.22681,1.22636,1.22666,0
2018/02/09,00:17:00,1.22666,1.22681,1.22666,1.22681,0
2018/02/09,00:18:00,1.22681,1.22701,1.22681,1.22691,0
2018/02/09,00:19:00,1.22691,1.22691,1.22621,1.22641,0
2018/02/09,00:20:00,1.22641,1.22641,1.22586,1.22596,0
2018/02/09,00:21:00,1.22596,1.22611,1.22591,1.22591,0
2018/02/09,00:22:00,1.22591,1.22596,1.22546,1.22581,0
2018/02/09,00:23:00,1.22586,1.22636,1.22586,1.22631,0
2018/02/09,00:24:00,1.22626,1.22661,1.22626,1.22651,0
2018/02/09,00:25:00,1.22646,1.22646,1.22596,1.22626,0
2018/02/09,00:26:00,1.22631,1.22646,1.22611,1.22626,0
2018/02/09,00:27:00,1.22626,1.22631,1.22571,1.22576,0
2018/02/09,00:28:00,1.22581,1.22586,1.22556,1.22571,0
2018/02/09,00:29:00,1.22571,1.22596,1.22561,1.22571,0
2018/02/09,00:30:00,1.22576,1.22581,1.22536,1.22546,0
2018/02/09,00:31:00,1.22551,1.22566,1.22526,1.22546,0
2018/02/09,00:32:00,1.22546,1.22556,1.22516,1.22531,0
2018/02/09,00:33:00,1.22531,1.22551,1.22526,1.22531,0
2018/02/09,00:34:00,1.22531,1.22571,1.22531,1.22571,0
2018/02/09,00:35:00,1.22571,1.22581,1.22551,1.22581,0
2018/02/09,00:36:00,1.22581,1.22581,1.22536,1.22541,0
2018/02/09,00:37:00,1.22546,1.22596,1.22541,1.22596,0
2018/02/09,00:38:00,1.22596,1.22631,1.22571,1.22626,0
2018/02/09,00:39:00,1.22621,1.22651,1.22616,1.22646,0
2018/02/09,00:40:00,1.22646,1.22646,1.22616,1.22646,0
2018/02/09,00:41:00,1.22651,1.22671,1.22641,1.22671,0
2018/02/09,00:42:00,1.22666,1.22681,1.22651,1.22661,0
2018/02/09,00:43:00,1.22656,1.22681,1.22651,1.22671,0
2018/02/09,00:44:00,1.22676,1.22681,1.22656,1.22671,0
2018/02/09,00:45:00,1.22676,1.22691,1.22666,1.22671,0
2018/02/09,00:46:00,1.22671,1.22696,1.22651,1.22696,0
2018/02/09,00:47:00,1.22691,1.22721,1.22691,1.22721,0
2018/02/09,00:48:00,1.22721,1.22736,1.22696,1.22696,0
2018/02/09,00:49:00,1.22696,1.22721,1.22676,1.22686,0
2018/02/09,00:50:00,1.22686,1.22696,1.22651,1.22656,0
2018/02/09,00:51:00,1.22651,1.22676,1.22641,1.22661,0
2018/02/09,00:52:00,1.22661,1.22691,1.22661,1.22681,0
2018/02/09,00:53:00,1.22681,1.22681,1.22636,1.22636,0
2018/02/09,00:54:00,1.22641,1.22646,1.22606,1.22611,0
2018/02/09,00:55:00,1.22606,1.22611,1.22546,1.22551,0
2018/02/09,00:56:00,1.22551,1.22556,1.22451,1.22516,0
2018/02/09,00:57:00,1.22516,1.22536,1.22496,1.22501,0
2018/02/09,00:58:00,1.22501,1.22531,1.22486,1.22521,0
2018/02/09,00:59:00,1.22516,1.22591,1.22516,1.22581,0
2018/02/09,01:00:00,1.22581,1.22641,1.22566,1.22606,0
2018/02/09,01:01:00,1.22606,1.22616,1.22556,1.22576,0
2018/02/09,01:02:00,1.22581,1.22591,1.22566,1.22591,0
2018/02/09,01:03:00,1.22581,1.22601,1.22571,1.22586,0
2018/02/09,01:04:00,1.22591,1.22611,1.22566,1.22606,0
2018/02/09,01:05:00,1.22601,1.22626,1.22596,1.22626,0
2018/02/09,01:06:00,1.22621,1.22631,1.22581,1.22626,0
2018/02/09,01:07:00,1.22626,1.22661,1.22621,1.22631,0
2018/02/09,01:08:00,1.22626,1.22631,1.22601,1.22616,0
2018/02/09,01:09:00,1.22616,1.22671,1.22601,1.22651,0
2018/02/09,01:10:00,1.22646,1.22646,1.22601,1.22601,0
2018/02/09,01:11:00,1.22611,1.22656,1.22611,1.22641,0
2018/02/09,01:12:00,1.22646,1.22646,1.22606,1.22606,0
2018/02/09,01:13:00,1.22611,1.22611,1.22581,1.22581,0
2018/02/09,01:14:00,1.22576,1.22596,1.22521,1.22541,0
2018/02/09,01:15:00,1.22541,1.22571,1.22536,1.22551,0
2018/02/09,01:16:00,1.22551,1.22556,1.22516,1.22521,0
2018/02/09,01:17:00,1.22516,1.22536,1.22506,1.22526,0
2018/02/09,01:18:00,1.22526,1.22561,1.22526,1.22556,0
2018/02/09,01:19:00,1.22561,1.22571,1.22531,1.22556,0
2018/02/09,01:20:00,1.22561,1.22561,1.22486,1.22486,0
2018/02/09,01:21:00,1.22491,1.22506,1.22481,1.22506,0
2018/02/09,01:22:00,1.22511,1.22541,1.22491,1.22536,0
2018/02/09,01:23:00,1.22536,1.22581,1.22526,1.22526,0
2018/02/09,01:24:00,1.22521,1.22536,1.22491,1.22516,0
2018/02/09,01:25:00,1.22521,1.22536,1.22481,1.22486,0
2018/02/09,01:26:00,1.22491,1.22491,1.22416,1.22416,0
2018/02/09,01:27:00,1.22406,1.22421,1.22361,1.22396,0
2018/02/09,01:28:00,1.22401,1.22401,1.22356,1.22396,0
2018/02/09,01:29:00,1.22401,1.22401,1.22376,1.22401,0
2018/02/09,01:30:00,1.22406,1.22426,1.22396,1.22411,0
2018/02/09,01:31:00,1.22416,1.22451,1.22416,1.22416,0
2018/02/09,01:32:00,1.22416,1.22446,1.22376,1.22421,0
2018/02/09,01:33:00,1.22421,1.22461,1.22406,1.22436,0
2018/02/09,01:34:00,1.22436,1.22481,1.22431,1.22481,0
2018/02/09,01:35:00,1.22481,1.22511,1.22471,1.22496,0
2018/02/09,01:36:00,1.22496,1.22546,1.22491,1.22546,0
2018/02/09,01:37:00,1.22546,1.22546,1.22511,1.22526,0
2018/02/09,01:38:00,1.22521,1.22546,1.22516,1.22541,0
2018/02/09,01:39:00,1.22541,1.22556,1.22536,1.22551,0
2018/02/09,01:40:00,1.22546,1.22571,1.22546,1.22571,0
2018/02/09,01:41:00,1.22571,1.22576,1.22561,1.22571,0
2018/02/09,01:42:00,1.22576,1.22596,1.22571,1.22581,0
2018/02/09,01:43:00,1.22586,1.22586,1.22536,1.22541,0
2018/02/09,01:44:00,1.22541,1.22581,1.22536,1.22561,0
2018/02/09,01:45:00,1.22561,1.22566,1.22536,1.22546,0
2018/02/09,01:46:00,1.22546,1.22576,1.22531,1.22536,0
2018/02/09,01:47:00,1.22536,1.22546,1.22521,1.22536,0
2018/02/09,01:48:00,1.22541,1.22551,1.22496,1.22501,0
2018/02/09,01:49:00,1.22501,1.22501,1.22471,1.22471,0
2018/02/09,01:50:00,1.22471,1.22476,1.22456,1.22456,0
2018/02/09,01:51:00,1.22456,1.22476,1.22451,1.22466,0
2018/02/09,01:52:00,1.22471,1.22501,1.22461,1.22486,0
2018/02/09,01:53:00,1.22481,1.22551,1.22471,1.22551,0
2018/02/09,01:54:00,1.22546,1.22556,1.22536,1.22541,0
2018/02/09,01:55:00,1.22546,1.22551,1.22531,1.22531,0
2018/02/09,01:56:00,1.22531,1.22551,1.22521,1.22531,0
2018/02/09,01:57:00,1.22531,1.22531,1.22486,1.22511,0
2018/02/09,01:58:00,1.22506,1.22511,1.22486,1.22486,0
2018/02/09,01:59:00,1.22481,1.22481,1.22441,1.22451,0
2018/02/09,02:00:00,1.22446,1.22456,1.22401,1.22401,0
2018/02/09,02:01:00,1.22401,1.22406,1.22371,1.22381,0
2018/02/09,02:02:00,1.22386,1.22401,1.22386,1.22396,0
2018/02/09,02:03:00,1.22401,1.22431,1.22381,1.22421,0
2018/02/09,02:04:00,1.22426,1.22431,1.22381,1.22401,0
2018/02/09,02:05:00,1.22401,1.22411,1.22381,1.22406,0
2018/02/09,02:06:00,1.22411,1.22436,1.22401,1.22416,0
2018/02/09,02:07:00,1.22421,1.22441,1.22416,1.22426,0
2018/02/09,02:08:00,1.22431,1.22431,1.22371,1.22381,0
2018/02/09,02:09:00,1.22381,1.22391,1.22341,1.22346,0
2018/02/09,02:10:00,1.22346,1.22386,1.22331,1.22386,0
2018/02/09,02:11:00,1.22391,1.22401,1.22371,1.22381,0
2018/02/09,02:12:00,1.22381,1.22411,1.22376,1.22406,0
2018/02/09,02:13:00,1.22406,1.22431,1.22391,1.22406,0
2018/02/09,02:14:00,1.22401,1.22431,1.22386,1.22411,0
2018/02/09,02:15:00,1.22416,1.22421,1.22331,1.22356,0
2018/02/09,02:16:00,1.22361,1.22361,1.22336,1.22341,0
2018/02/09,02:17:00,1.22346,1.22391,1.22341,1.22391,0
2018/02/09,02:18:00,1.22391,1.22411,1.22366,1.22411,0
2018/02/09,02:19:00,1.22411,1.22421,1.22396,1.22411,0
2018/02/09,02:20:00,1.22406,1.22431,1.22406,1.22421,0
2018/02/09,02:21:00,1.22421,1.22426,1.22361,1.22361,0
2018/02/09,02:22:00,1.22356,1.22441,1.22356,1.22416,0
2018/02/09,02:23:00,1.22421,1.22436,1.22381,1.22431,0
2018/02/09,02:24:00,1.22426,1.22456,1.22386,1.22386,0
2018/02/09,02:25:00,1.22381,1.22411,1.22371,1.22411,0
2018/02/09,02:26:00,1.22411,1.22441,1.22411,1.22416,0
2018/02/09,02:27:00,1.22411,1.22456,1.22406,1.22446,0
2018/02/09,02:28:00,1.22441,1.22446,1.22416,1.22441,0
2018/02/09,02:29:00,1.22436,1.22441,1.22406,1.22421,0
2018/02/09,02:30:00,1.22416,1.22446,1.22411,1.22446,0
2018/02/09,02:31:00,1.22451,1.22496,1.22451,1.22461,0
2018/02/09,02:32:00,1.22466,1.22476,1.22446,1.22461,0
2018/02/09,02:33:00,1.22466,1.22481,1.22456,1.22466,0
2018/02/09,02:34:00,1.22461,1.22466,1.22436,1.22436,0
2018/02/09,02:35:00,1.22431,1.22436,1.22396,1.22396,0
2018/02/09,02:36:00,1.22396,1.22411,1.22391,1.22406,0
2018/02/09,02:37:00,1.22411,1.22441,1.22411,1.22421,0
2018/02/09,02:38:00,1.22431,1.22436,1.22406,1.22406,0
2018/02/09,02:39:00,1.22406,1.22406,1.22371,1.22401,0
2018/02/09,02:40:00,1.22401,1.22411,1.22371,1.22381,0
2018/02/09,02:41:00,1.22381,1.22411,1.22376,1.22411,0
2018/02/09,02:42:00,1.22411,1.22541,1.22411,1.22541,0
2018/02/09,02:43:00,1.22536,1.22551,1.22501,1.22526,0
2018/02/09,02:44:00,1.22521,1.22556,1.22521,1.22546,0
2018/02/09,02:45:00,1.22546,1.22551,1.22506,1.22511,0
2018/02/09,02:46:00,1.22516,1.22516,1.22471,1.22491,0
2018/02/09,02:47:00,1.22486,1.22511,1.22471,1.22471,0
2018/02/09,02:48:00,1.22471,1.22481,1.22446,1.22456,0
2018/02/09,02:49:00,1.22451,1.22471,1.22426,1.22461,0
2018/02/09,02:50:00,1.22466,1.22486,1.22446,1.22456,0
2018/02/09,02:51:00,1.22461,1.22466,1.22411,1.22421,0
2018/02/09,02:52:00,1.22421,1.22436,1.22406,1.22411,0
2018/02/09,02:53:00,1.22406,1.22411,1.22361,1.22391,0
2018/02/09,02:54:00,1.22401,1.22406,1.22366,1.22376,0
2018/02/09,02:55:00,1.22381,1.22431,1.22376,1.22426,0
2018/02/09,02:56:00,1.22426,1.22471,1.22421,1.22436,0
2018/02/09,02:57:00,1.22441,1.22466,1.22416,1.22456,0
2018/02/09,02:58:00,1.22456,1.22486,1.22436,1.22471,0
2018/02/09,02:59:00,1.22476,1.22491,1.22456,1.22456,0
2018/02/09,03:00:00,1.22461,1.22511,1.22446,1.22506,0
2018/02/09,03:01:00,1.22506,1.22531,1.22501,1.22501,0
2018/02/09,03:02:00,1.22496,1.22501,1.22471,1.22476,0
2018/02/09,03:03:00,1.22481,1.22506,1.22451,1.22461,0
2018/02/09,03:04:00,1.22466,1.22501,1.22461,1.22486,0
2018/02/09,03:05:00,1.22486,1.22511,1.22476,1.22496,0
2018/02/09,03:06:00,1.22496,1.22556,1.22491,1.22541,0
2018/02/09,03:07:00,1.22536,1.22566,1.22531,1.22566,0
2018/02/09,03:08:00,1.22566,1.22581,1.22531,1.22576,0
2018/02/09,03:09:00,1.22581,1.22581,1.22546,1.22551,0
2018/02/09,03:10:00,1.22546,1.22571,1.22541,1.22561,0
2018/02/09,03:11:00,1.22556,1.22591,1.22536,1.22576,0
2018/02/09,03:12:00,1.22571,1.22571,1.22531,1.22571,0
2018/02/09,03:13:00,1.22566,1.22586,1.22521,1.22551,0
2018/02/09,03:14:00,1.22551,1.22566,1.22531,1.22561,0
2018/02/09,03:15:00,1.22556,1.22571,1.22506,1.22521,0
2018/02/09,03:16:00,1.22531,1.22556,1.22501,1.22546,0
2018/02/09,03:17:00,1.22551,1.22561,1.22521,1.22556,0
2018/02/09,03:18:00,1.22556,1.22596,1.22551,1.22591,0
2018/02/09,03:19:00,1.22591,1.22596,1.22556,1.22571,0
2018/02/09,03:20:00,1.22566,1.22611,1.22561,1.22606,0
2018/02/09,03:21:00,1.22601,1.22636,1.22601,1.22621,0
2018/02/09,03:22:00,1.22616,1.22621,1.22596,1.22601,0
2018/02/09,03:23:00,1.22606,1.22616,1.22581,1.22596,0
2018/02/09,03:24:00,1.22601,1.22621,1.22591,1.22601,0
2018/02/09,03:25:00,1.22596,1.22631,1.22596,1.22626,0
2018/02/09,03:26:00,1.22626,1.22651,1.22606,1.22641,0
2018/02/09,03:27:00,1.22646,1.22691,1.22636,1.22636,0
2018/02/09,03:28:00,1.22636,1.22651,1.22631,1.22646,0
2018/02/09,03:29:00,1.22646,1.22646,1.22606,1.22606,0
2018/02/09,03:30:00,1.22601,1.22631,1.22596,1.22621,0
2018/02/09,03:31:00,1.22621,1.22646,1.22606,1.22626,0
2018/02/09,03:32:00,1.22631,1.22711,1.22631,1.22681,0
2018/02/09,03:33:00,1.22681,1.22686,1.22621,1.22626,0
2018/02/09,03:34:00,1.22621,1.22641,1.22611,1.22626,0
2018/02/09,03:35:00,1.22626,1.22681,1.22626,1.22676,0
2018/02/09,03:36:00,1.22671,1.22681,1.22666,1.22671,0
2018/02/09,03:37:00,1.22666,1.22676,1.22621,1.22626,0
2018/02/09,03:38:00,1.22621,1.22621,1.22586,1.22596,0
2018/02/09,03:39:00,1.22596,1.22596,1.22566,1.22591,0
2018/02/09,03:40:00,1.22586,1.22601,1.22581,1.22596,0
2018/02/09,03:41:00,1.22591,1.22601,1.22551,1.22566,0
2018/02/09,03:42:00,1.22566,1.22611,1.22561,1.22606,0
2018/02/09,03:43:00,1.22606,1.22646,1.22601,1.22636,0
2018/02/09,03:44:00,1.22631,1.22646,1.22616,1.22616,0
2018/02/09,03:45:00,1.22621,1.22666,1.22616,1.22656,0
2018/02/09,03:46:00,1.22656,1.22701,1.22636,1.22661,0
2018/02/09,03:47:00,1.22666,1.22691,1.22641,1.22646,0
2018/02/09,03:48:00,1.22656,1.22661,1.22631,1.22651,0
2018/02/09,03:49:00,1.22646,1.22646,1.22616,1.22621,0
2018/02/09,03:50:00,1.22621,1.22691,1.22621,1.22686,0
2018/02/09,03:51:00,1.22686,1.22686,1.22656,1.22681,0
2018/02/09,03:52:00,1.22676,1.22701,1.22671,1.22676,0
2018/02/09,03:53:00,1.22681,1.22681,1.22646,1.22676,0
2018/02/09,03:54:00,1.22681,1.22731,1.22681,1.22731,0
2018/02/09,03:55:00,1.22726,1.22731,1.22681,1.22681,0
2018/02/09,03:56:00,1.22681,1.22681,1.22646,1.22676,0
2018/02/09,03:57:00,1.22671,1.22691,1.22666,1.22671,0
2018/02/09,03:58:00,1.22676,1.22711,1.22676,1.22706,0
2018/02/09,03:59:00,1.22701,1.22711,1.22681,1.22681,0
2018/02/09,04:00:00,1.22686,1.22701,1.22671,1.22671,0
2018/02/09,04:01:00,1.22666,1.22666,1.22646,1.22646,0
2018/02/09,04:02:00,1.22646,1.22676,1.22641,1.22661,0
2018/02/09,04:03:00,1.22666,1.22711,1.22656,1.22701,0
2018/02/09,04:04:00,1.22706,1.22731,1.22706,1.22711,0
2018/02/09,04:05:00,1.22716,1.22731,1.22691,1.22691,0
2018/02/09,04:06:00,1.22691,1.22691,1.22656,1.22656,0
2018/02/09,04:07:00,1.22656,1.22676,1.22646,1.22661,0
2018/02/09,04:08:00,1.22656,1.22686,1.22656,1.22686,0
2018/02/09,04:09:00,1.22686,1.22721,1.22676,1.22691,0
2018/02/09,04:10:00,1.22696,1.22696,1.22661,1.22666,0
2018/02/09,04:11:00,1.22671,1.22711,1.22671,1.22691,0
2018/02/09,04:12:00,1.22686,1.22691,1.22661,1.22671,0
2018/02/09,04:13:00,1.22671,1.22671,1.22646,1.22646,0
2018/02/09,04:14:00,1.22646,1.22661,1.22636,1.22646,0
2018/02/09,04:15:00,1.22651,1.22666,1.22636,1.22666,0
2018/02/09,04:16:00,1.22661,1.22661,1.22631,1.22641,0
2018/02/09,04:17:00,1.22641,1.22691,1.22641,1.22681,0
2018/02/09,04:18:00,1.22676,1.22731,1.22666,1.22726,0
2018/02/09,04:19:00,1.22726,1.22731,1.22701,1.22701,0
2018/02/09,04:20:00,1.22701,1.22726,1.22701,1.22716,0
2018/02/09,04:21:00,1.22721,1.22731,1.22681,1.22701,0
2018/02/09,04:22:00,1.22696,1.22706,1.22691,1.22701,0
2018/02/09,04:23:00,1.22696,1.22706,1.22666,1.22686,0
2018/02/09,04:24:00,1.22681,1.22691,1.22651,1.22651,0
2018/02/09,04:25:00,1.22646,1.22661,1.22636,1.22646,0
2018/02/09,04:26:00,1.22646,1.22651,1.22626,1.22631,0
2018/02/09,04:27:00,1.22626,1.22646,1.22626,1.22641,0
2018/02/09,04:28:00,1.22641,1.22646,1.22626,1.22641,0
2018/02/09,04:29:00,1.22641,1.22661,1.22641,1.22656,0
2018/02/09,04:30:00,1.22656,1.22666,1.22646,1.22661,0
2018/02/09,04:31:00,1.22661,1.22666,1.22631,1.22636,0
2018/02/09,04:32:00,1.22631,1.22671,1.22631,1.22666,0
2018/02/09,04:33:00,1.22671,1.22671,1.22646,1.22656,0
2018/02/09,04:34:00,1.22656,1.22656,1.22641,1.22651,0
2018/02/09,04:35:00,1.22656,1.22661,1.22646,1.22656,0
2018/02/09,04:36:00,1.22656,1.22676,1.22656,1.22676,0
2018/02/09,04:37:00,1.22671,1.22686,1.22666,1.22681,0
2018/02/09,04:38:00,1.22681,1.22696,1.22661,1.22686,0
2018/02/09,04:39:00,1.22686,1.22686,1.22661,1.22666,0
2018/02/09,04:40:00,1.22661,1.22696,1.22661,1.22696,0
2018/02/09,04:41:00,1.22696,1.22696,1.22656,1.22661,0
2018/02/09,04:42:00,1.22656,1.22661,1.22651,1.22661,0
2018/02/09,04:43:00,1.22661,1.22661,1.22651,1.22661,0
2018/02/09,04:44:00,1.22661,1.22671,1.22661,1.22666,0
2018/02/09,04:45:00,1.22661,1.22661,1.22641,1.22641,0
2018/02/09,04:46:00,1.22641,1.22701,1.22636,1.22676,0
2018/02/09,04:47:00,1.22681,1.22686,1.22661,1.22666,0
2018/02/09,04:48:00,1.22666,1.22676,1.22651,1.22671,0
2018/02/09,04:49:00,1.22671,1.22671,1.22651,1.22651,0
2018/02/09,04:50:00,1.22651,1.22661,1.22641,1.22646,0
2018/02/09,04:51:00,1.22651,1.22656,1.22636,1.22636,0
2018/02/09,04:52:00,1.22641,1.22641,1.22616,1.22626,0
2018/02/09,04:53:00,1.22631,1.22636,1.22601,1.22621,0
2018/02/09,04:54:00,1.22621,1.22631,1.22606,1.22631,0
2018/02/09,04:55:00,1.22631,1.22631,1.22626,1.22626,0
2018/02/09,04:56:00,1.22631,1.22651,1.22616,1.22641,0
2018/02/09,04:57:00,1.22641,1.22681,1.22641,1.22666,0
2018/02/09,04:58:00,1.22666,1.22666,1.22636,1.22636,0
2018/02/09,04:59:00,1.22636,1.22636,1.22616,1.22631,0
2018/02/09,05:00:00,1.22621,1.22646,1.22606,1.22646,0
2018/02/09,05:01:00,1.22651,1.22656,1.22601,1.22606,0
2018/02/09,05:02:00,1.22601,1.22651,1.22601,1.22646,0
2018/02/09,05:03:00,1.22641,1.22651,1.22611,1.22626,0
2018/02/09,05:04:00,1.22626,1.22631,1.22601,1.22621,0
2018/02/09,05:05:00,1.22621,1.22626,1.22596,1.22616,0
2018/02/09,05:06:00,1.22621,1.22641,1.22611,1.22641,0
2018/02/09,05:07:00,1.22646,1.22651,1.22626,1.22651,0
2018/02/09,05:08:00,1.22646,1.22651,1.22636,1.22636,0
2018/02/09,05:09:00,1.22636,1.22641,1.22636,1.22641,0
2018/02/09,05:10:00,1.22636,1.22656,1.22616,1.22621,0
2018/02/09,05:11:00,1.22616,1.22641,1.22601,1.22641,0
2018/02/09,05:12:00,1.22641,1.22646,1.22621,1.22631,0
2018/02/09,05:13:00,1.22626,1.22626,1.22601,1.22601,0
2018/02/09,05:14:00,1.22601,1.22606,1.22566,1.22581,0
2018/02/09,05:15:00,1.22576,1.22591,1.22571,1.22591,0
2018/02/09,05:16:00,1.22601,1.22601,1.22561,1.22566,0
2018/02/09,05:17:00,1.22566,1.22566,1.22561,1.22561,0
2018/02/09,05:18:00,1.22566,1.22566,1.22541,1.22551,0
2018/02/09,05:19:00,1.22551,1.22561,1.22551,1.22561,0
2018/02/09,05:20:00,1.22556,1.22561,1.22546,1.22546,0
2018/02/09,05:21:00,1.22551,1.22551,1.22541,1.22546,0
2018/02/09,05:22:00,1.22541,1.22586,1.22541,1.22571,0
2018/02/09,05:23:00,1.22571,1.22596,1.22571,1.22581,0
2018/02/09,05:24:00,1.22581,1.22581,1.22566,1.22571,0
2018/02/09,05:25:00,1.22571,1.22581,1.22571,1.22581,0
2018/02/09,05:26:00,1.22576,1.22581,1.22556,1.22566,0
2018/02/09,05:27:00,1.22561,1.22571,1.22546,1.22566,0
2018/02/09,05:28:00,1.22571,1.22586,1.22556,1.22586,0
2018/02/09,05:29:00,1.22581,1.22601,1.22581,1.22596,0
2018/02/09,05:30:00,1.22591,1.22591,1.22551,1.22556,0
2018/02/09,05:31:00,1.22551,1.22571,1.22541,1.22571,0
2018/02/09,05:32:00,1.22566,1.22571,1.22526,1.22541,0
2018/02/09,05:33:00,1.22541,1.22566,1.22536,1.22556,0
2018/02/09,05:34:00,1.22556,1.22561,1.22551,1.22551,0
2018/02/09,05:35:00,1.22546,1.22546,1.22516,1.22526,0
2018/02/09,05:36:00,1.22526,1.22551,1.22516,1.22521,0
2018/02/09,05:37:00,1.22521,1.22536,1.22511,1.22516,0
2018/02/09,05:38:00,1.22516,1.22521,1.22501,1.22506,0
2018/02/09,05:39:00,1.22506,1.22521,1.22496,1.22521,0
2018/02/09,05:40:00,1.22521,1.22526,1.22506,1.22526,0
2018/02/09,05:41:00,1.22521,1.22526,1.22506,1.22511,0
2018/02/09,05:42:00,1.22516,1.22521,1.22511,1.22521,0
2018/02/09,05:43:00,1.22521,1.22521,1.22506,1.22511,0
2018/02/09,05:44:00,1.22516,1.22516,1.22486,1.22486,0
2018/02/09,05:45:00,1.22486,1.22526,1.22486,1.22516,0
2018/02/09,05:46:00,1.22511,1.22511,1.22481,1.22501,0
2018/02/09,05:47:00,1.22501,1.22521,1.22496,1.22501,0
2018/02/09,05:48:00,1.22501,1.22501,1.22486,1.22491,0
2018/02/09,05:49:00,1.22496,1.22496,1.22481,1.22486,0
2018/02/09,05:50:00,1.22486,1.22491,1.22481,1.22491,0
2018/02/09,05:51:00,1.22486,1.22491,1.22476,1.22491,0
2018/02/09,05:52:00,1.22491,1.22491,1.22471,1.22481,0
2018/02/09,05:53:00,1.22476,1.22486,1.22446,1.22446,0
2018/02/09,05:54:00,1.22446,1.22476,1.22446,1.22476,0
2018/02/09,05:55:00,1.22471,1.22481,1.22456,1.22456,0
2018/02/09,05:56:00,1.22456,1.22466,1.22451,1.22456,0
2018/02/09,05:57:00,1.22451,1.22476,1.22451,1.22476,0
2018/02/09,05:58:00,1.22476,1.22476,1.22451,1.22451,0
2018/02/09,05:59:00,1.22446,1.22461,1.22436,1.22441,0
2018/02/09,06:00:00,1.22446,1.22451,1.22426,1.22441,0
2018/02/09,06:01:00,1.22431,1.22461,1.22431,1.22441,0
2018/02/09,06:02:00,1.22451,1.22476,1.22451,1.22466,0
2018/02/09,06:03:00,1.22466,1.22476,1.22461,1.22461,0
2018/02/09,06:04:00,1.22466,1.22466,1.22461,1.22461,0
2018/02/09,06:05:00,1.22466,1.22466,1.22456,1.22461,0
2018/02/09,06:06:00,1.22456,1.22461,1.22446,1.22446,0
2018/02/09,06:07:00,1.22451,1.22461,1.22451,1.22461,0
2018/02/09,06:08:00,1.22456,1.22461,1.22446,1.22461,0
2018/02/09,06:09:00,1.22456,1.22456,1.22431,1.22436,0
2018/02/09,06:10:00,1.22436,1.22446,1.22431,1.22441,0
2018/02/09,06:11:00,1.22441,1.22446,1.22441,1.22446,0
2018/02/09,06:12:00,1.22441,1.22446,1.22441,1.22441,0
2018/02/09,06:13:00,1.22441,1.22451,1.22441,1.22451,0
2018/02/09,06:14:00,1.22451,1.22451,1.22446,1.22446,0
2018/02/09,06:15:00,1.22441,1.22441,1.22441,1.22441,0
2018/02/09,06:16:00,1.22436,1.22441,1.22436,1.22436,0
2018/02/09,06:17:00,1.22431,1.22436,1.22431,1.22436,0
2018/02/09,06:18:00,1.22436,1.22436,1.22431,1.22431,0
2018/02/09,06:19:00,1.22431,1.22436,1.22426,1.22436,0
2018/02/09,06:20:00,1.22441,1.22451,1.22436,1.22451,0
2018/02/09,06:21:00,1.22456,1.22471,1.22451,1.22466,0
2018/02/09,06:22:00,1.22471,1.22476,1.22466,1.22476,0
2018/02/09,06:23:00,1.22481,1.22486,1.22481,1.22481,0
2018/02/09,06:24:00,1.22486,1.22491,1.22486,1.22491,0
2018/02/09,06:25:00,1.22491,1.22491,1.22481,1.22481,0
2018/02/09,06:26:00,1.22476,1.22481,1.22476,1.22476,0
2018/02/09,06:27:00,1.22471,1.22471,1.22466,1.22466,0
2018/02/09,06:28:00,1.22471,1.22476,1.22461,1.22471,0
2018/02/09,06:29:00,1.22476,1.22496,1.22471,1.22491,0
2018/02/09,06:30:00,1.22491,1.22496,1.22476,1.22481,0
2018/02/09,06:31:00,1.22476,1.22496,1.22476,1.22496,0
2018/02/09,06:32:00,1.22501,1.22501,1.22496,1.22501,0
2018/02/09,06:33:00,1.22511,1.22511,1.22501,1.22501,0
2018/02/09,06:34:00,1.22506,1.22506,1.22476,1.22476,0
2018/02/09,06:35:00,1.22481,1.22481,1.22461,1.22471,0
2018/02/09,06:36:00,1.22471,1.22471,1.22466,1.22471,0
2018/02/09,06:37:00,1.22466,1.22471,1.22461,1.22466,0
2018/02/09,06:38:00,1.22471,1.22471,1.22461,1.22471,0
2018/02/09,06:39:00,1.22481,1.22486,1.22476,1.22486,0
2018/02/09,06:40:00,1.22491,1.22531,1.22491,1.22526,0
2018/02/09,06:41:00,1.22526,1.22526,1.22501,1.22501,0
2018/02/09,06:42:00,1.22496,1.22496,1.22471,1.22491,0
2018/02/09,06:43:00,1.22496,1.22501,1.22491,1.22496,0
2018/02/09,06:45:00,1.22491,1.22506,1.22491,1.22506,0
2018/02/09,06:46:00,1.22506,1.22506,1.22501,1.22501,0
2018/02/09,06:47:00,1.22506,1.22506,1.22506,1.22506,0
2018/02/09,06:48:00,1.22506,1.22506,1.22506,1.22506,0
2018/02/09,06:50:00,1.22506,1.22506,1.22501,1.22506,0
2018/02/09,06:51:00,1.22501,1.22501,1.22496,1.22496,0
2018/02/09,06:52:00,1.22501,1.22501,1.22486,1.22486,0
2018/02/09,06:53:00,1.22486,1.22491,1.22486,1.22486,0
2018/02/09,06:54:00,1.22486,1.22491,1.22481,1.22491,0
2018/02/09,06:55:00,1.22486,1.22491,1.22486,1.22491,0
2018/02/09,06:56:00,1.22496,1.22501,1.22491,1.22496,0
2018/02/09,06:57:00,1.22491,1.22496,1.22486,1.22486,0
2018/02/09,06:58:00,1.22486,1.22486,1.22481,1.22481,0
2018/02/09,06:59:00,1.22481,1.22481,1.22476,1.22476,0
2018/02/09,07:05:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/09,07:06:00,1.22468,1.22481,1.22468,1.22481,0
2018/02/09,07:07:00,1.22476,1.22476,1.22476,1.22476,0
2018/02/09,07:08:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/09,07:11:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/09,07:12:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/09,07:15:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/09,07:16:00,1.22481,1.22481,1.22461,1.22466,0
2018/02/09,07:17:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/09,07:18:00,1.22472,1.22472,1.22471,1.22471,0
2018/02/09,07:19:00,1.22471,1.22471,1.22471,1.22471,0
2018/02/09,07:20:00,1.22487,1.22509,1.22476,1.22494,0
2018/02/09,07:21:00,1.22494,1.22500,1.22465,1.22500,0
2018/02/09,07:22:00,1.22502,1.22521,1.22502,1.22521,0
2018/02/09,07:23:00,1.22515,1.22520,1.22503,1.22503,0
2018/02/09,07:24:00,1.22504,1.22507,1.22503,1.22507,0
2018/02/09,07:25:00,1.22507,1.22520,1.22490,1.22496,0
2018/02/09,07:26:00,1.22490,1.22496,1.22490,1.22492,0
2018/02/09,07:27:00,1.22491,1.22491,1.22471,1.22483,0
2018/02/09,07:28:00,1.22480,1.22484,1.22467,1.22484,0
2018/02/09,07:29:00,1.22485,1.22487,1.22484,1.22484,0
2018/02/09,07:30:00,1.22486,1.22486,1.22464,1.22465,0
2018/02/09,07:31:00,1.22467,1.22479,1.22467,1.22479,0
2018/02/09,07:32:00,1.22479,1.22488,1.22464,1.22466,0
2018/02/09,07:33:00,1.22467,1.22475,1.22450,1.22475,0
2018/02/09,07:34:00,1.22472,1.22480,1.22463,1.22465,0
2018/02/09,07:35:00,1.22465,1.22476,1.22459,1.22459,0
2018/02/09,07:36:00,1.22460,1.22478,1.22460,1.22471,0
2018/02/09,07:37:00,1.22471,1.22471,1.22455,1.22455,0
2018/02/09,07:38:00,1.22453,1.22471,1.22447,1.22463,0
2018/02/09,07:39:00,1.22462,1.22462,1.22456,1.22462,0
2018/02/09,07:40:00,1.22461,1.22461,1.22456,1.22461,0
2018/02/09,07:41:00,1.22460,1.22460,1.22454,1.22454,0
2018/02/09,07:42:00,1.22456,1.22461,1.22452,1.22461,0
2018/02/09,07:43:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/09,07:45:00,1.22471,1.22471,1.22471,1.22471,0
2018/02/09,07:46:00,1.22471,1.22486,1.22471,1.22481,0
2018/02/09,07:47:00,1.22481,1.22501,1.22481,1.22496,0
2018/02/09,07:51:00,1.22496,1.22501,1.22496,1.22501,0
2018/02/09,07:52:00,1.22511,1.22511,1.22506,1.22506,0
2018/02/09,07:53:00,1.22506,1.22516,1.22506,1.22511,0
2018/02/09,07:54:00,1.22516,1.22523,1.22507,1.22515,0
2018/02/09,07:55:00,1.22516,1.22518,1.22500,1.22507,0
2018/02/09,07:56:00,1.22508,1.22510,1.22507,1.22508,0
2018/02/09,07:57:00,1.22507,1.22507,1.22505,1.22505,0
2018/02/09,07:58:00,1.22503,1.22521,1.22499,1.22516,0
2018/02/09,07:59:00,1.22511,1.22511,1.22493,1.22496,0
2018/02/09,08:00:00,1.22495,1.22501,1.22495,1.22496,0
2018/02/09,08:01:00,1.22511,1.22511,1.22496,1.22496,0
2018/02/09,08:02:00,1.22491,1.22491,1.22491,1.22491,0
2018/02/09,08:03:00,1.22486,1.22486,1.22486,1.22486,0
2018/02/09,08:04:00,1.22486,1.22486,1.22486,1.22486,0
2018/02/09,08:05:00,1.22486,1.22496,1.22486,1.22496,0
2018/02/09,08:06:00,1.22501,1.22506,1.22501,1.22506,0
2018/02/09,08:07:00,1.22506,1.22506,1.22501,1.22501,0
2018/02/09,08:08:00,1.22496,1.22496,1.22496,1.22496,0
2018/02/09,08:10:00,1.22501,1.22501,1.22491,1.22496,0
2018/02/09,08:11:00,1.22496,1.22516,1.22496,1.22516,0
2018/02/09,08:12:00,1.22521,1.22541,1.22521,1.22541,0
2018/02/09,08:13:00,1.22536,1.22546,1.22536,1.22546,0
2018/02/09,08:14:00,1.22551,1.22551,1.22551,1.22551,0
2018/02/09,08:15:00,1.22551,1.22556,1.22551,1.22551,0
2018/02/09,08:16:00,1.22551,1.22586,1.22546,1.22581,0
2018/02/09,08:17:00,1.22581,1.22586,1.22581,1.22581,0
2018/02/09,08:18:00,1.22581,1.22591,1.22581,1.22591,0
2018/02/09,08:19:00,1.22591,1.22601,1.22591,1.22596,0
2018/02/09,08:20:00,1.22591,1.22596,1.22591,1.22596,0
2018/02/09,08:21:00,1.22596,1.22601,1.22591,1.22591,0
2018/02/09,08:22:00,1.22591,1.22601,1.22586,1.22601,0
2018/02/09,08:23:00,1.22601,1.22611,1.22596,1.22611,0
2018/02/09,08:24:00,1.22616,1.22626,1.22611,1.22621,0
2018/02/09,08:25:00,1.22626,1.22631,1.22626,1.22626,0
2018/02/09,08:26:00,1.22631,1.22631,1.22616,1.22621,0
2018/02/09,08:27:00,1.22621,1.22621,1.22616,1.22616,0
2018/02/09,08:28:00,1.22611,1.22631,1.22611,1.22631,0
2018/02/09,08:29:00,1.22626,1.22626,1.22621,1.22621,0
2018/02/09,08:30:00,1.22616,1.22621,1.22616,1.22621,0
2018/02/09,08:31:00,1.22621,1.22636,1.22616,1.22636,0
2018/02/09,08:32:00,1.22641,1.22651,1.22631,1.22631,0
2018/02/09,08:33:00,1.22636,1.22636,1.22626,1.22626,0
2018/02/09,08:34:00,1.22626,1.22626,1.22621,1.22621,0
2018/02/09,08:35:00,1.22616,1.22616,1.22601,1.22601,0
2018/02/09,08:36:00,1.22606,1.22616,1.22601,1.22616,0
2018/02/09,08:37:00,1.22621,1.22621,1.22611,1.22611,0
2018/02/09,08:38:00,1.22616,1.22646,1.22611,1.22646,0
2018/02/09,08:39:00,1.22641,1.22641,1.22631,1.22631,0
2018/02/09,08:40:00,1.22631,1.22631,1.22621,1.22626,0
2018/02/09,08:41:00,1.22621,1.22621,1.22596,1.22601,0
2018/02/09,08:42:00,1.22596,1.22601,1.22596,1.22596,0
2018/02/09,08:43:00,1.22601,1.22606,1.22601,1.22606,0
2018/02/09,08:44:00,1.22611,1.22621,1.22606,1.22606,0
2018/02/09,08:45:00,1.22611,1.22611,1.22601,1.22606,0
2018/02/09,08:46:00,1.22601,1.22611,1.22596,1.22611,0
2018/02/09,08:47:00,1.22606,1.22626,1.22596,1.22626,0
2018/02/09,08:48:00,1.22626,1.22631,1.22606,1.22621,0
2018/02/09,08:49:00,1.22616,1.22616,1.22591,1.22591,0
2018/02/09,08:50:00,1.22596,1.22611,1.22591,1.22611,0
2018/02/09,08:51:00,1.22606,1.22611,1.22601,1.22611,0
2018/02/09,08:52:00,1.22611,1.22621,1.22601,1.22606,0
2018/02/09,08:53:00,1.22611,1.22621,1.22611,1.22616,0
2018/02/09,08:54:00,1.22616,1.22616,1.22596,1.22601,0
2018/02/09,08:55:00,1.22591,1.22591,1.22586,1.22591,0
2018/02/09,08:56:00,1.22586,1.22611,1.22581,1.22611,0
2018/02/09,08:57:00,1.22606,1.22621,1.22596,1.22611,0
2018/02/09,08:58:00,1.22611,1.22621,1.22606,1.22611,0
2018/02/09,08:59:00,1.22606,1.22611,1.22606,1.22611,0
2018/02/09,09:00:00,1.22611,1.22611,1.22601,1.22611,0
2018/02/09,09:01:00,1.22616,1.22621,1.22601,1.22621,0
2018/02/09,09:02:00,1.22621,1.22626,1.22611,1.22621,0
2018/02/09,09:03:00,1.22626,1.22626,1.22621,1.22621,0
2018/02/09,09:04:00,1.22621,1.22636,1.22616,1.22631,0
2018/02/09,09:05:00,1.22636,1.22636,1.22626,1.22631,0
2018/02/09,09:06:00,1.22631,1.22631,1.22616,1.22616,0
2018/02/09,09:07:00,1.22621,1.22621,1.22616,1.22621,0
2018/02/09,09:08:00,1.22616,1.22621,1.22596,1.22606,0
2018/02/09,09:09:00,1.22601,1.22606,1.22586,1.22586,0
2018/02/09,09:10:00,1.22581,1.22591,1.22576,1.22576,0
2018/02/09,09:11:00,1.22581,1.22596,1.22566,1.22571,0
2018/02/09,09:12:00,1.22566,1.22566,1.22526,1.22541,0
2018/02/09,09:13:00,1.22536,1.22546,1.22536,1.22546,0
2018/02/09,09:14:00,1.22546,1.22556,1.22536,1.22551,0
2018/02/09,09:15:00,1.22546,1.22561,1.22546,1.22546,0
2018/02/09,09:16:00,1.22546,1.22551,1.22516,1.22531,0
2018/02/09,09:17:00,1.22526,1.22541,1.22521,1.22536,0
2018/02/09,09:18:00,1.22536,1.22546,1.22526,1.22546,0
2018/02/09,09:19:00,1.22546,1.22561,1.22546,1.22556,0
2018/02/09,09:20:00,1.22556,1.22561,1.22551,1.22551,0
2018/02/09,09:21:00,1.22551,1.22561,1.22546,1.22561,0
2018/02/09,09:22:00,1.22551,1.22561,1.22551,1.22561,0
2018/02/09,09:23:00,1.22551,1.22561,1.22536,1.22551,0
2018/02/09,09:24:00,1.22546,1.22556,1.22541,1.22551,0
2018/02/09,09:25:00,1.22551,1.22556,1.22541,1.22541,0
2018/02/09,09:26:00,1.22546,1.22551,1.22541,1.22546,0
2018/02/09,09:27:00,1.22551,1.22561,1.22541,1.22551,0
2018/02/09,09:28:00,1.22551,1.22556,1.22546,1.22546,0
2018/02/09,09:29:00,1.22551,1.22556,1.22551,1.22556,0
2018/02/09,09:30:00,1.22561,1.22571,1.22551,1.22551,0
2018/02/09,09:31:00,1.22551,1.22561,1.22551,1.22561,0
2018/02/09,09:32:00,1.22556,1.22571,1.22541,1.22541,0
2018/02/09,09:33:00,1.22541,1.22551,1.22536,1.22541,0
2018/02/09,09:34:00,1.22541,1.22546,1.22501,1.22501,0
2018/02/09,09:35:00,1.22501,1.22501,1.22496,1.22501,0
2018/02/09,09:36:00,1.22501,1.22511,1.22501,1.22501,0
2018/02/09,09:37:00,1.22511,1.22526,1.22506,1.22526,0
2018/02/09,09:38:00,1.22521,1.22521,1.22501,1.22501,0
2018/02/09,09:39:00,1.22501,1.22501,1.22501,1.22501,0
2018/02/09,09:40:00,1.22501,1.22501,1.22496,1.22501,0
2018/02/09,09:41:00,1.22501,1.22501,1.22491,1.22501,0
2018/02/09,09:42:00,1.22501,1.22501,1.22491,1.22501,0
2018/02/09,09:43:00,1.22501,1.22516,1.22496,1.22511,0
2018/02/09,09:44:00,1.22511,1.22546,1.22511,1.22541,0
2018/02/09,09:45:00,1.22541,1.22546,1.22531,1.22536,0
2018/02/09,09:46:00,1.22536,1.22541,1.22531,1.22531,0
2018/02/09,09:47:00,1.22526,1.22531,1.22516,1.22521,0
2018/02/09,09:48:00,1.22526,1.22551,1.22526,1.22541,0
2018/02/09,09:49:00,1.22541,1.22546,1.22531,1.22541,0
2018/02/09,09:50:00,1.22551,1.22551,1.22546,1.22551,0
2018/02/09,09:51:00,1.22551,1.22561,1.22546,1.22551,0
2018/02/09,09:52:00,1.22546,1.22546,1.22531,1.22541,0
2018/02/09,09:53:00,1.22541,1.22541,1.22541,1.22541,0
2018/02/09,09:54:00,1.22536,1.22541,1.22526,1.22531,0
2018/02/09,09:55:00,1.22536,1.22561,1.22531,1.22551,0
2018/02/09,09:56:00,1.22546,1.22576,1.22546,1.22566,0
2018/02/09,09:57:00,1.22561,1.22561,1.22556,1.22561,0
2018/02/09,09:58:00,1.22561,1.22581,1.22556,1.22581,0
2018/02/09,09:59:00,1.22576,1.22581,1.22571,1.22571,0
2018/02/09,10:00:00,1.22576,1.22576,1.22551,1.22556,0
2018/02/09,10:01:00,1.22561,1.22561,1.22551,1.22551,0
2018/02/09,10:02:00,1.22561,1.22566,1.22551,1.22566,0
2018/02/09,10:03:00,1.22566,1.22581,1.22566,1.22581,0
2018/02/09,10:04:00,1.22576,1.22581,1.22571,1.22581,0
2018/02/09,10:05:00,1.22571,1.22581,1.22571,1.22576,0
2018/02/09,10:06:00,1.22571,1.22581,1.22571,1.22581,0
2018/02/09,10:07:00,1.22581,1.22616,1.22581,1.22611,0
2018/02/09,10:08:00,1.22606,1.22606,1.22576,1.22581,0
2018/02/09,10:09:00,1.22576,1.22576,1.22561,1.22561,0
2018/02/09,10:10:00,1.22566,1.22566,1.22561,1.22566,0
2018/02/09,10:11:00,1.22566,1.22596,1.22566,1.22596,0
2018/02/09,10:12:00,1.22596,1.22596,1.22571,1.22571,0
2018/02/09,10:13:00,1.22576,1.22576,1.22561,1.22561,0
2018/02/09,10:14:00,1.22561,1.22581,1.22561,1.22581,0
2018/02/09,10:15:00,1.22586,1.22601,1.22586,1.22596,0
2018/02/09,10:16:00,1.22596,1.22611,1.22591,1.22601,0
2018/02/09,10:17:00,1.22596,1.22606,1.22596,1.22601,0
2018/02/09,10:18:00,1.22611,1.22611,1.22596,1.22601,0
2018/02/09,10:19:00,1.22606,1.22611,1.22601,1.22611,0
2018/02/09,10:20:00,1.22606,1.22621,1.22606,1.22611,0
2018/02/09,10:21:00,1.22611,1.22626,1.22611,1.22626,0
2018/02/09,10:22:00,1.22631,1.22636,1.22611,1.22626,0
2018/02/09,10:23:00,1.22621,1.22636,1.22616,1.22621,0
2018/02/09,10:24:00,1.22626,1.22641,1.22616,1.22616,0
2018/02/09,10:25:00,1.22621,1.22621,1.22606,1.22616,0
2018/02/09,10:26:00,1.22621,1.22621,1.22601,1.22611,0
2018/02/09,10:27:00,1.22611,1.22611,1.22591,1.22596,0
2018/02/09,10:28:00,1.22596,1.22596,1.22576,1.22576,0
2018/02/09,10:29:00,1.22576,1.22576,1.22551,1.22551,0
2018/02/09,10:30:00,1.22556,1.22561,1.22546,1.22561,0
2018/02/09,10:31:00,1.22556,1.22556,1.22546,1.22551,0
2018/02/09,10:32:00,1.22556,1.22571,1.22551,1.22571,0
2018/02/09,10:33:00,1.22566,1.22581,1.22566,1.22571,0
2018/02/09,10:34:00,1.22566,1.22581,1.22566,1.22576,0
2018/02/09,10:35:00,1.22576,1.22591,1.22566,1.22586,0
2018/02/09,10:36:00,1.22581,1.22591,1.22581,1.22586,0
2018/02/09,10:37:00,1.22586,1.22591,1.22561,1.22561,0
2018/02/09,10:38:00,1.22556,1.22566,1.22556,1.22561,0
2018/02/09,10:39:00,1.22556,1.22566,1.22546,1.22566,0
2018/02/09,10:40:00,1.22566,1.22581,1.22566,1.22581,0
2018/02/09,10:41:00,1.22586,1.22586,1.22571,1.22581,0
2018/02/09,10:42:00,1.22581,1.22616,1.22581,1.22611,0
2018/02/09,10:43:00,1.22616,1.22621,1.22606,1.22606,0
2018/02/09,10:44:00,1.22606,1.22606,1.22596,1.22606,0
2018/02/09,10:45:00,1.22606,1.22606,1.22596,1.22601,0
2018/02/09,10:46:00,1.22601,1.22621,1.22601,1.22621,0
2018/02/09,10:47:00,1.22621,1.22631,1.22621,1.22631,0
2018/02/09,10:48:00,1.22631,1.22636,1.22631,1.22636,0
2018/02/09,10:49:00,1.22636,1.22641,1.22631,1.22636,0
2018/02/09,10:50:00,1.22631,1.22636,1.22626,1.22631,0
2018/02/09,10:51:00,1.22631,1.22636,1.22626,1.22636,0
2018/02/09,10:52:00,1.22636,1.22636,1.22621,1.22626,0
2018/02/09,10:53:00,1.22626,1.22631,1.22621,1.22631,0
2018/02/09,10:54:00,1.22626,1.22631,1.22616,1.22621,0
2018/02/09,10:55:00,1.22621,1.22636,1.22621,1.22626,0
2018/02/09,10:56:00,1.22621,1.22631,1.22601,1.22601,0
2018/02/09,10:57:00,1.22601,1.22606,1.22596,1.22596,0
2018/02/09,10:58:00,1.22596,1.22596,1.22571,1.22571,0
2018/02/09,10:59:00,1.22566,1.22566,1.22521,1.22526,0
2018/02/09,11:00:00,1.22521,1.22526,1.22506,1.22526,0
2018/02/09,11:01:00,1.22531,1.22541,1.22511,1.22536,0
2018/02/09,11:02:00,1.22541,1.22546,1.22536,1.22541,0
2018/02/09,11:03:00,1.22541,1.22571,1.22536,1.22566,0
2018/02/09,11:04:00,1.22561,1.22561,1.22531,1.22536,0
2018/02/09,11:05:00,1.22536,1.22551,1.22516,1.22516,0
2018/02/09,11:06:00,1.22511,1.22536,1.22511,1.22536,0
2018/02/09,11:07:00,1.22531,1.22531,1.22521,1.22526,0
2018/02/09,11:08:00,1.22526,1.22531,1.22526,1.22531,0
2018/02/09,11:09:00,1.22531,1.22536,1.22521,1.22521,0
2018/02/09,11:10:00,1.22521,1.22526,1.22506,1.22511,0
2018/02/09,11:11:00,1.22511,1.22521,1.22511,1.22516,0
2018/02/09,11:12:00,1.22511,1.22516,1.22476,1.22486,0
2018/02/09,11:13:00,1.22491,1.22501,1.22481,1.22481,0
2018/02/09,11:14:00,1.22481,1.22481,1.22446,1.22451,0
2018/02/09,11:15:00,1.22446,1.22461,1.22441,1.22441,0
2018/02/09,11:16:00,1.22441,1.22456,1.22431,1.22436,0
2018/02/09,11:17:00,1.22441,1.22446,1.22411,1.22421,0
2018/02/09,11:18:00,1.22421,1.22431,1.22411,1.22421,0
2018/02/09,11:19:00,1.22421,1.22426,1.22411,1.22411,0
2018/02/09,11:20:00,1.22416,1.22431,1.22411,1.22431,0
2018/02/09,11:21:00,1.22426,1.22451,1.22426,1.22451,0
2018/02/09,11:22:00,1.22451,1.22461,1.22446,1.22461,0
2018/02/09,11:23:00,1.22461,1.22461,1.22451,1.22456,0
2018/02/09,11:24:00,1.22446,1.22461,1.22441,1.22461,0
2018/02/09,11:25:00,1.22456,1.22471,1.22456,1.22461,0
2018/02/09,11:26:00,1.22456,1.22471,1.22451,1.22456,0
2018/02/09,11:27:00,1.22456,1.22461,1.22451,1.22461,0
2018/02/09,11:28:00,1.22461,1.22471,1.22451,1.22466,0
2018/02/09,11:29:00,1.22466,1.22466,1.22466,1.22466,0
2018/02/09,11:30:00,1.22466,1.22471,1.22466,1.22471,0
2018/02/09,11:31:00,1.22471,1.22501,1.22466,1.22496,0
2018/02/09,11:32:00,1.22496,1.22521,1.22496,1.22516,0
2018/02/09,11:33:00,1.22521,1.22521,1.22486,1.22491,0
2018/02/09,11:34:00,1.22486,1.22491,1.22446,1.22446,0
2018/02/09,11:35:00,1.22446,1.22461,1.22441,1.22461,0
2018/02/09,11:36:00,1.22461,1.22461,1.22446,1.22446,0
2018/02/09,11:37:00,1.22446,1.22456,1.22441,1.22451,0
2018/02/09,11:38:00,1.22446,1.22466,1.22446,1.22456,0
2018/02/09,11:39:00,1.22461,1.22466,1.22451,1.22456,0
2018/02/09,11:40:00,1.22451,1.22451,1.22446,1.22446,0
2018/02/09,11:41:00,1.22451,1.22461,1.22441,1.22456,0
2018/02/09,11:42:00,1.22456,1.22471,1.22451,1.22456,0
2018/02/09,11:43:00,1.22456,1.22461,1.22451,1.22456,0
2018/02/09,11:44:00,1.22451,1.22501,1.22451,1.22501,0
2018/02/09,11:45:00,1.22496,1.22516,1.22496,1.22506,0
2018/02/09,11:46:00,1.22506,1.22511,1.22486,1.22491,0
2018/02/09,11:47:00,1.22486,1.22491,1.22481,1.22486,0
2018/02/09,11:48:00,1.22481,1.22501,1.22481,1.22491,0
2018/02/09,11:49:00,1.22491,1.22496,1.22486,1.22496,0
2018/02/09,11:50:00,1.22496,1.22496,1.22456,1.22466,0
2018/02/09,11:51:00,1.22471,1.22486,1.22456,1.22481,0
2018/02/09,11:52:00,1.22481,1.22496,1.22481,1.22496,0
2018/02/09,11:53:00,1.22501,1.22531,1.22501,1.22531,0
2018/02/09,11:54:00,1.22531,1.22551,1.22526,1.22546,0
2018/02/09,11:55:00,1.22541,1.22551,1.22536,1.22546,0
2018/02/09,11:56:00,1.22546,1.22561,1.22541,1.22551,0
2018/02/09,11:57:00,1.22551,1.22551,1.22541,1.22546,0
2018/02/09,11:58:00,1.22541,1.22546,1.22531,1.22546,0
2018/02/09,11:59:00,1.22546,1.22551,1.22531,1.22551,0
2018/02/09,12:00:00,1.22551,1.22566,1.22551,1.22561,0
2018/02/09,12:01:00,1.22556,1.22561,1.22551,1.22551,0
2018/02/09,12:02:00,1.22556,1.22561,1.22556,1.22561,0
2018/02/09,12:03:00,1.22566,1.22581,1.22566,1.22576,0
2018/02/09,12:04:00,1.22571,1.22576,1.22556,1.22576,0
2018/02/09,12:05:00,1.22576,1.22611,1.22576,1.22606,0
2018/02/09,12:06:00,1.22601,1.22611,1.22586,1.22586,0
2018/02/09,12:07:00,1.22581,1.22581,1.22571,1.22576,0
2018/02/09,12:08:00,1.22581,1.22581,1.22556,1.22556,0
2018/02/09,12:09:00,1.22551,1.22556,1.22546,1.22551,0
2018/02/09,12:10:00,1.22551,1.22561,1.22546,1.22556,0
2018/02/09,12:11:00,1.22561,1.22571,1.22556,1.22556,0
2018/02/09,12:12:00,1.22561,1.22571,1.22556,1.22571,0
2018/02/09,12:13:00,1.22566,1.22581,1.22566,1.22581,0
2018/02/09,12:14:00,1.22581,1.22601,1.22581,1.22596,0
2018/02/09,12:15:00,1.22591,1.22596,1.22581,1.22596,0
2018/02/09,12:16:00,1.22596,1.22601,1.22586,1.22596,0
2018/02/09,12:17:00,1.22591,1.22601,1.22586,1.22601,0
2018/02/09,12:18:00,1.22601,1.22611,1.22601,1.22611,0
2018/02/09,12:19:00,1.22606,1.22626,1.22606,1.22621,0
2018/02/09,12:20:00,1.22616,1.22621,1.22601,1.22601,0
2018/02/09,12:21:00,1.22601,1.22611,1.22591,1.22591,0
2018/02/09,12:22:00,1.22591,1.22606,1.22586,1.22591,0
2018/02/09,12:23:00,1.22591,1.22596,1.22581,1.22591,0
2018/02/09,12:24:00,1.22591,1.22591,1.22576,1.22576,0
2018/02/09,12:25:00,1.22576,1.22596,1.22576,1.22581,0
2018/02/09,12:26:00,1.22581,1.22596,1.22581,1.22591,0
2018/02/09,12:27:00,1.22591,1.22596,1.22581,1.22581,0
2018/02/09,12:28:00,1.22581,1.22601,1.22581,1.22596,0
2018/02/09,12:29:00,1.22596,1.22621,1.22591,1.22606,0
2018/02/09,12:30:00,1.22606,1.22606,1.22596,1.22601,0
2018/02/09,12:31:00,1.22596,1.22596,1.22581,1.22586,0
2018/02/09,12:32:00,1.22591,1.22601,1.22591,1.22596,0
2018/02/09,12:33:00,1.22591,1.22601,1.22586,1.22591,0
2018/02/09,12:34:00,1.22591,1.22591,1.22571,1.22576,0
2018/02/09,12:35:00,1.22581,1.22581,1.22566,1.22581,0
2018/02/09,12:36:00,1.22581,1.22596,1.22581,1.22586,0
2018/02/09,12:37:00,1.22591,1.22591,1.22576,1.22591,0
2018/02/09,12:38:00,1.22591,1.22626,1.22586,1.22621,0
2018/02/09,12:39:00,1.22621,1.22626,1.22601,1.22606,0
2018/02/09,12:40:00,1.22601,1.22611,1.22596,1.22611,0
2018/02/09,12:41:00,1.22616,1.22626,1.22606,1.22611,0
2018/02/09,12:42:00,1.22611,1.22621,1.22606,1.22606,0
2018/02/09,12:43:00,1.22601,1.22606,1.22596,1.22601,0
2018/02/09,12:44:00,1.22606,1.22616,1.22601,1.22611,0
2018/02/09,12:45:00,1.22611,1.22616,1.22611,1.22611,0
2018/02/09,12:46:00,1.22616,1.22616,1.22606,1.22606,0
2018/02/09,12:47:00,1.22601,1.22611,1.22596,1.22611,0
2018/02/09,12:48:00,1.22606,1.22611,1.22596,1.22606,0
2018/02/09,12:49:00,1.22601,1.22611,1.22591,1.22611,0
2018/02/09,12:50:00,1.22611,1.22621,1.22601,1.22621,0
2018/02/09,12:51:00,1.22616,1.22616,1.22581,1.22581,0
2018/02/09,12:52:00,1.22581,1.22581,1.22556,1.22561,0
2018/02/09,12:53:00,1.22561,1.22571,1.22551,1.22556,0
2018/02/09,12:54:00,1.22556,1.22556,1.22551,1.22556,0
2018/02/09,12:55:00,1.22556,1.22556,1.22551,1.22556,0
2018/02/09,12:56:00,1.22561,1.22561,1.22556,1.22556,0
2018/02/09,12:57:00,1.22561,1.22571,1.22561,1.22566,0
2018/02/09,12:58:00,1.22561,1.22566,1.22561,1.22566,0
2018/02/09,12:59:00,1.22566,1.22576,1.22566,1.22576,0
2018/02/09,13:00:00,1.22571,1.22576,1.22571,1.22576,0
2018/02/09,13:01:00,1.22566,1.22566,1.22546,1.22561,0
2018/02/09,13:02:00,1.22561,1.22561,1.22556,1.22561,0
2018/02/09,13:03:00,1.22556,1.22571,1.22556,1.22571,0
2018/02/09,13:04:00,1.22566,1.22571,1.22566,1.22566,0
2018/02/09,13:05:00,1.22566,1.22571,1.22566,1.22571,0
2018/02/09,13:06:00,1.22571,1.22571,1.22561,1.22571,0
2018/02/09,13:07:00,1.22566,1.22576,1.22561,1.22576,0
2018/02/09,13:08:00,1.22571,1.22581,1.22571,1.22576,0
2018/02/09,13:09:00,1.22566,1.22581,1.22566,1.22581,0
2018/02/09,13:10:00,1.22576,1.22581,1.22576,1.22576,0
2018/02/09,13:11:00,1.22571,1.22571,1.22566,1.22571,0
2018/02/09,13:12:00,1.22571,1.22571,1.22561,1.22566,0
2018/02/09,13:13:00,1.22561,1.22566,1.22556,1.22566,0
2018/02/09,13:14:00,1.22566,1.22566,1.22561,1.22566,0
2018/02/09,13:15:00,1.22561,1.22566,1.22556,1.22566,0
2018/02/09,13:16:00,1.22561,1.22561,1.22556,1.22556,0
2018/02/09,13:17:00,1.22561,1.22561,1.22556,1.22561,0
2018/02/09,13:18:00,1.22561,1.22561,1.22556,1.22556,0
2018/02/09,13:19:00,1.22556,1.22556,1.22556,1.22556,0
2018/02/09,13:20:00,1.22556,1.22556,1.22546,1.22551,0
2018/02/09,13:21:00,1.22551,1.22551,1.22546,1.22551,0
2018/02/09,13:22:00,1.22551,1.22561,1.22546,1.22556,0
2018/02/09,13:23:00,1.22556,1.22561,1.22556,1.22561,0
2018/02/09,13:24:00,1.22556,1.22571,1.22556,1.22571,0
2018/02/09,13:25:00,1.22566,1.22571,1.22566,1.22571,0
2018/02/09,13:26:00,1.22571,1.22571,1.22566,1.22571,0
2018/02/09,13:27:00,1.22566,1.22566,1.22556,1.22561,0
2018/02/09,13:28:00,1.22566,1.22566,1.22556,1.22556,0
2018/02/09,13:29:00,1.22561,1.22561,1.22561,1.22561,0
2018/02/09,13:30:00,1.22561,1.22566,1.22561,1.22561,0
2018/02/09,13:31:00,1.22556,1.22561,1.22556,1.22556,0
2018/02/09,13:33:00,1.22556,1.22566,1.22556,1.22561,0
2018/02/09,13:34:00,1.22566,1.22576,1.22566,1.22571,0
2018/02/09,13:35:00,1.22576,1.22576,1.22566,1.22566,0
2018/02/09,13:36:00,1.22571,1.22571,1.22566,1.22571,0
2018/02/09,13:37:00,1.22571,1.22581,1.22571,1.22581,0
2018/02/09,13:38:00,1.22581,1.22581,1.22576,1.22576,0
2018/02/09,13:39:00,1.22576,1.22576,1.22576,1.22576,0
2018/02/09,13:40:00,1.22576,1.22576,1.22571,1.22576,0
2018/02/09,13:41:00,1.22576,1.22576,1.22576,1.22576,0
2018/02/09,13:42:00,1.22586,1.22586,1.22581,1.22586,0
2018/02/09,13:43:00,1.22586,1.22591,1.22581,1.22581,0
2018/02/09,13:44:00,1.22586,1.22591,1.22586,1.22591,0
2018/02/09,13:45:00,1.22591,1.22591,1.22581,1.22581,0
2018/02/09,13:46:00,1.22576,1.22576,1.22566,1.22566,0
2018/02/09,13:47:00,1.22566,1.22566,1.22561,1.22561,0
2018/02/09,13:48:00,1.22561,1.22561,1.22561,1.22561,0
2018/02/09,13:49:00,1.22561,1.22561,1.22541,1.22546,0
2018/02/09,13:50:00,1.22541,1.22556,1.22541,1.22556,0
2018/02/09,13:51:00,1.22556,1.22556,1.22546,1.22546,0
2018/02/09,13:52:00,1.22551,1.22556,1.22551,1.22551,0
2018/02/09,13:53:00,1.22546,1.22551,1.22541,1.22541,0
2018/02/09,13:54:00,1.22541,1.22541,1.22526,1.22526,0
2018/02/09,13:55:00,1.22531,1.22536,1.22531,1.22531,0
2018/02/09,13:56:00,1.22531,1.22536,1.22531,1.22536,0
2018/02/09,13:57:00,1.22536,1.22541,1.22531,1.22536,0
2018/02/09,13:58:00,1.22536,1.22541,1.22531,1.22536,0
2018/02/09,13:59:00,1.22536,1.22541,1.22531,1.22541,0
2018/02/09,14:00:00,1.22541,1.22551,1.22541,1.22541,0
2018/02/09,14:01:00,1.22541,1.22546,1.22516,1.22516,0
2018/02/09,14:02:00,1.22516,1.22521,1.22511,1.22521,0
2018/02/09,14:03:00,1.22521,1.22521,1.22516,1.22516,0
2018/02/09,14:04:00,1.22511,1.22511,1.22506,1.22506,0
2018/02/09,14:05:00,1.22511,1.22521,1.22506,1.22511,0
2018/02/09,14:06:00,1.22511,1.22516,1.22506,1.22511,0
2018/02/09,14:07:00,1.22506,1.22506,1.22486,1.22486,0
2018/02/09,14:08:00,1.22491,1.22506,1.22491,1.22491,0
2018/02/09,14:09:00,1.22501,1.22506,1.22491,1.22506,0
2018/02/09,14:10:00,1.22506,1.22516,1.22506,1.22516,0
2018/02/09,14:11:00,1.22516,1.22526,1.22516,1.22526,0
2018/02/09,14:12:00,1.22536,1.22536,1.22531,1.22536,0
2018/02/09,14:13:00,1.22536,1.22536,1.22516,1.22521,0
2018/02/09,14:14:00,1.22516,1.22526,1.22511,1.22526,0
2018/02/09,14:15:00,1.22521,1.22526,1.22516,1.22526,0
2018/02/09,14:16:00,1.22526,1.22526,1.22516,1.22521,0
2018/02/09,14:17:00,1.22526,1.22541,1.22526,1.22541,0
2018/02/09,14:18:00,1.22541,1.22546,1.22536,1.22546,0
2018/02/09,14:19:00,1.22551,1.22561,1.22551,1.22556,0
2018/02/09,14:20:00,1.22561,1.22561,1.22546,1.22546,0
2018/02/09,14:21:00,1.22551,1.22551,1.22536,1.22536,0
2018/02/09,14:22:00,1.22536,1.22551,1.22531,1.22541,0
2018/02/09,14:23:00,1.22541,1.22546,1.22531,1.22536,0
2018/02/09,14:24:00,1.22536,1.22536,1.22521,1.22531,0
2018/02/09,14:25:00,1.22536,1.22541,1.22536,1.22541,0
2018/02/09,14:26:00,1.22546,1.22561,1.22546,1.22561,0
2018/02/09,14:27:00,1.22561,1.22571,1.22561,1.22561,0
2018/02/09,14:28:00,1.22551,1.22566,1.22551,1.22561,0
2018/02/09,14:29:00,1.22561,1.22561,1.22556,1.22556,0
2018/02/09,14:30:00,1.22561,1.22596,1.22556,1.22596,0
2018/02/09,14:31:00,1.22601,1.22606,1.22596,1.22606,0
2018/02/09,14:32:00,1.22601,1.22601,1.22591,1.22591,0
2018/02/09,14:33:00,1.22591,1.22596,1.22586,1.22591,0
2018/02/09,14:34:00,1.22586,1.22591,1.22586,1.22591,0
2018/02/09,14:35:00,1.22591,1.22591,1.22581,1.22591,0
2018/02/09,14:36:00,1.22591,1.22591,1.22586,1.22586,0
2018/02/09,14:37:00,1.22581,1.22591,1.22576,1.22586,0
2018/02/09,14:38:00,1.22581,1.22596,1.22581,1.22591,0
2018/02/09,14:39:00,1.22596,1.22611,1.22596,1.22606,0
2018/02/09,14:40:00,1.22601,1.22611,1.22601,1.22606,0
2018/02/09,14:41:00,1.22606,1.22606,1.22591,1.22606,0
2018/02/09,14:42:00,1.22606,1.22606,1.22606,1.22606,0
2018/02/09,14:43:00,1.22601,1.22606,1.22601,1.22606,0
2018/02/09,14:44:00,1.22601,1.22621,1.22596,1.22621,0
2018/02/09,14:45:00,1.22626,1.22626,1.22626,1.22626,0
2018/02/09,14:46:00,1.22621,1.22621,1.22606,1.22606,0
2018/02/09,14:47:00,1.22611,1.22611,1.22596,1.22606,0
2018/02/09,14:48:00,1.22611,1.22621,1.22611,1.22621,0
2018/02/09,14:49:00,1.22616,1.22626,1.22616,1.22626,0
2018/02/09,14:50:00,1.22621,1.22621,1.22616,1.22616,0
2018/02/09,14:51:00,1.22621,1.22621,1.22596,1.22601,0
2018/02/09,14:52:00,1.22606,1.22606,1.22586,1.22586,0
2018/02/09,14:53:00,1.22591,1.22591,1.22586,1.22586,0
2018/02/09,14:54:00,1.22591,1.22591,1.22586,1.22591,0
2018/02/09,14:55:00,1.22596,1.22596,1.22591,1.22596,0
2018/02/09,14:56:00,1.22591,1.22616,1.22591,1.22601,0
2018/02/09,14:57:00,1.22601,1.22611,1.22596,1.22606,0
2018/02/09,14:58:00,1.22611,1.22621,1.22601,1.22606,0
2018/02/09,14:59:00,1.22606,1.22606,1.22591,1.22591,0
2018/02/09,15:00:00,1.22591,1.22591,1.22581,1.22586,0
2018/02/09,15:01:00,1.22581,1.22581,1.22551,1.22556,0
2018/02/09,15:02:00,1.22551,1.22581,1.22551,1.22571,0
2018/02/09,15:03:00,1.22576,1.22576,1.22551,1.22556,0
2018/02/09,15:04:00,1.22551,1.22556,1.22546,1.22556,0
2018/02/09,15:05:00,1.22556,1.22556,1.22551,1.22551,0
2018/02/09,15:06:00,1.22556,1.22556,1.22551,1.22556,0
2018/02/09,15:07:00,1.22551,1.22566,1.22551,1.22566,0
2018/02/09,15:08:00,1.22561,1.22561,1.22551,1.22551,0
2018/02/09,15:09:00,1.22561,1.22561,1.22551,1.22556,0
2018/02/09,15:10:00,1.22561,1.22561,1.22551,1.22551,0
2018/02/09,15:11:00,1.22556,1.22566,1.22546,1.22546,0
2018/02/09,15:12:00,1.22551,1.22556,1.22536,1.22536,0
2018/02/09,15:13:00,1.22531,1.22536,1.22526,1.22536,0
2018/02/09,15:14:00,1.22531,1.22536,1.22531,1.22531,0
2018/02/09,15:15:00,1.22536,1.22541,1.22531,1.22531,0
2018/02/09,15:16:00,1.22531,1.22541,1.22531,1.22541,0
2018/02/09,15:17:00,1.22536,1.22541,1.22536,1.22536,0
2018/02/09,15:18:00,1.22541,1.22556,1.22536,1.22551,0
2018/02/09,15:19:00,1.22546,1.22551,1.22526,1.22541,0
2018/02/09,15:20:00,1.22546,1.22551,1.22546,1.22546,0
2018/02/09,15:21:00,1.22556,1.22581,1.22556,1.22576,0
2018/02/09,15:22:00,1.22576,1.22616,1.22576,1.22611,0
2018/02/09,15:23:00,1.22601,1.22601,1.22601,1.22601,0
2018/02/09,15:24:00,1.22611,1.22611,1.22601,1.22601,0
2018/02/09,15:25:00,1.22606,1.22631,1.22606,1.22626,0
2018/02/09,15:26:00,1.22626,1.22631,1.22626,1.22626,0
2018/02/09,15:27:00,1.22621,1.22621,1.22611,1.22611,0
2018/02/09,15:28:00,1.22606,1.22606,1.22591,1.22601,0
2018/02/09,15:29:00,1.22601,1.22606,1.22596,1.22606,0
2018/02/09,15:30:00,1.22606,1.22611,1.22606,1.22606,0
2018/02/09,15:31:00,1.22611,1.22611,1.22591,1.22591,0
2018/02/09,15:32:00,1.22596,1.22611,1.22591,1.22596,0
2018/02/09,15:33:00,1.22596,1.22596,1.22591,1.22591,0
2018/02/09,15:34:00,1.22591,1.22621,1.22591,1.22616,0
2018/02/09,15:35:00,1.22621,1.22661,1.22621,1.22661,0
2018/02/09,15:36:00,1.22666,1.22671,1.22656,1.22656,0
2018/02/09,15:37:00,1.22651,1.22656,1.22646,1.22656,0
2018/02/09,15:38:00,1.22656,1.22666,1.22656,1.22661,0
2018/02/09,15:39:00,1.22656,1.22656,1.22626,1.22646,0
2018/02/09,15:40:00,1.22646,1.22651,1.22641,1.22651,0
2018/02/09,15:41:00,1.22651,1.22671,1.22651,1.22661,0
2018/02/09,15:42:00,1.22661,1.22676,1.22661,1.22676,0
2018/02/09,15:43:00,1.22671,1.22691,1.22671,1.22686,0
2018/02/09,15:44:00,1.22681,1.22691,1.22651,1.22651,0
2018/02/09,15:45:00,1.22651,1.22651,1.22636,1.22636,0
2018/02/09,15:46:00,1.22641,1.22646,1.22636,1.22646,0
2018/02/09,15:47:00,1.22646,1.22651,1.22636,1.22641,0
2018/02/09,15:48:00,1.22646,1.22646,1.22626,1.22631,0
2018/02/09,15:49:00,1.22636,1.22636,1.22601,1.22601,0
2018/02/09,15:50:00,1.22601,1.22601,1.22591,1.22601,0
2018/02/09,15:51:00,1.22596,1.22621,1.22586,1.22621,0
2018/02/09,15:52:00,1.22621,1.22631,1.22616,1.22621,0
2018/02/09,15:53:00,1.22621,1.22621,1.22601,1.22611,0
2018/02/09,15:54:00,1.22616,1.22641,1.22611,1.22631,0
2018/02/09,15:55:00,1.22636,1.22636,1.22631,1.22631,0
2018/02/09,15:56:00,1.22631,1.22641,1.22621,1.22641,0
2018/02/09,15:57:00,1.22646,1.22671,1.22641,1.22671,0
2018/02/09,15:58:00,1.22666,1.22671,1.22666,1.22671,0
2018/02/09,15:59:00,1.22671,1.22671,1.22661,1.22671,0
2018/02/09,16:00:00,1.22671,1.22671,1.22666,1.22666,0
2018/02/09,16:01:00,1.22661,1.22661,1.22631,1.22636,0
2018/02/09,16:02:00,1.22636,1.22726,1.22636,1.22726,0
2018/02/09,16:03:00,1.22726,1.22731,1.22706,1.22711,0
2018/02/09,16:04:00,1.22721,1.22756,1.22711,1.22751,0
2018/02/09,16:05:00,1.22751,1.22751,1.22711,1.22736,0
2018/02/09,16:06:00,1.22736,1.22741,1.22701,1.22706,0
2018/02/09,16:07:00,1.22711,1.22731,1.22686,1.22686,0
2018/02/09,16:08:00,1.22681,1.22711,1.22641,1.22656,0
2018/02/09,16:09:00,1.22651,1.22676,1.22646,1.22661,0
2018/02/09,16:10:00,1.22656,1.22676,1.22656,1.22676,0
2018/02/09,16:11:00,1.22671,1.22701,1.22666,1.22676,0
2018/02/09,16:12:00,1.22681,1.22751,1.22681,1.22741,0
2018/02/09,16:13:00,1.22736,1.22756,1.22716,1.22741,0
2018/02/09,16:14:00,1.22746,1.22771,1.22741,1.22756,0
2018/02/09,16:15:00,1.22761,1.22781,1.22761,1.22761,0
2018/02/09,16:16:00,1.22761,1.22761,1.22716,1.22726,0
2018/02/09,16:17:00,1.22736,1.22751,1.22731,1.22736,0
2018/02/09,16:18:00,1.22736,1.22756,1.22726,1.22751,0
2018/02/09,16:19:00,1.22756,1.22761,1.22746,1.22761,0
2018/02/09,16:20:00,1.22756,1.22756,1.22726,1.22731,0
2018/02/09,16:21:00,1.22731,1.22741,1.22716,1.22721,0
2018/02/09,16:22:00,1.22726,1.22736,1.22721,1.22726,0
2018/02/09,16:23:00,1.22731,1.22736,1.22701,1.22716,0
2018/02/09,16:24:00,1.22716,1.22721,1.22701,1.22711,0
2018/02/09,16:25:00,1.22711,1.22746,1.22711,1.22731,0
2018/02/09,16:26:00,1.22731,1.22746,1.22716,1.22721,0
2018/02/09,16:27:00,1.22716,1.22721,1.22696,1.22711,0
2018/02/09,16:28:00,1.22711,1.22711,1.22676,1.22676,0
2018/02/09,16:29:00,1.22681,1.22686,1.22656,1.22666,0
2018/02/09,16:30:00,1.22666,1.22681,1.22666,1.22676,0
2018/02/09,16:31:00,1.22671,1.22736,1.22671,1.22726,0
2018/02/09,16:32:00,1.22726,1.22731,1.22701,1.22706,0
2018/02/09,16:33:00,1.22706,1.22741,1.22701,1.22721,0
2018/02/09,16:34:00,1.22726,1.22726,1.22711,1.22711,0
2018/02/09,16:35:00,1.22706,1.22711,1.22691,1.22701,0
2018/02/09,16:36:00,1.22711,1.22741,1.22676,1.22681,0
2018/02/09,16:37:00,1.22681,1.22711,1.22676,1.22701,0
2018/02/09,16:38:00,1.22696,1.22726,1.22691,1.22721,0
2018/02/09,16:39:00,1.22726,1.22736,1.22726,1.22726,0
2018/02/09,16:40:00,1.22726,1.22726,1.22711,1.22716,0
2018/02/09,16:41:00,1.22711,1.22741,1.22711,1.22731,0
2018/02/09,16:42:00,1.22726,1.22736,1.22706,1.22726,0
2018/02/09,16:43:00,1.22731,1.22771,1.22726,1.22761,0
2018/02/09,16:44:00,1.22766,1.22781,1.22751,1.22751,0
2018/02/09,16:45:00,1.22756,1.22766,1.22741,1.22751,0
2018/02/09,16:46:00,1.22746,1.22791,1.22736,1.22776,0
2018/02/09,16:47:00,1.22781,1.22806,1.22771,1.22806,0
2018/02/09,16:48:00,1.22806,1.22831,1.22786,1.22801,0
2018/02/09,16:49:00,1.22811,1.22821,1.22776,1.22786,0
2018/02/09,16:50:00,1.22791,1.22801,1.22781,1.22796,0
2018/02/09,16:51:00,1.22791,1.22801,1.22781,1.22801,0
2018/02/09,16:52:00,1.22801,1.22821,1.22791,1.22811,0
2018/02/09,16:53:00,1.22811,1.22816,1.22791,1.22801,0
2018/02/09,16:54:00,1.22801,1.22821,1.22791,1.22821,0
2018/02/09,16:55:00,1.22826,1.22851,1.22816,1.22846,0
2018/02/09,16:56:00,1.22841,1.22846,1.22821,1.22826,0
2018/02/09,16:57:00,1.22831,1.22851,1.22831,1.22841,0
2018/02/09,16:58:00,1.22841,1.22861,1.22841,1.22846,0
2018/02/09,16:59:00,1.22846,1.22881,1.22841,1.22861,0
2018/02/09,17:00:00,1.22851,1.22861,1.22841,1.22841,0
2018/02/09,17:01:00,1.22841,1.22846,1.22821,1.22826,0
2018/02/09,17:02:00,1.22831,1.22831,1.22776,1.22811,0
2018/02/09,17:03:00,1.22811,1.22821,1.22771,1.22771,0
2018/02/09,17:04:00,1.22776,1.22781,1.22756,1.22756,0
2018/02/09,17:05:00,1.22761,1.22781,1.22751,1.22776,0
2018/02/09,17:06:00,1.22776,1.22776,1.22751,1.22756,0
2018/02/09,17:07:00,1.22756,1.22781,1.22751,1.22771,0
2018/02/09,17:08:00,1.22771,1.22786,1.22766,1.22786,0
2018/02/09,17:09:00,1.22791,1.22816,1.22791,1.22811,0
2018/02/09,17:10:00,1.22811,1.22816,1.22776,1.22776,0
2018/02/09,17:11:00,1.22781,1.22796,1.22766,1.22786,0
2018/02/09,17:12:00,1.22781,1.22791,1.22751,1.22756,0
2018/02/09,17:13:00,1.22751,1.22771,1.22751,1.22766,0
2018/02/09,17:14:00,1.22761,1.22771,1.22731,1.22731,0
2018/02/09,17:15:00,1.22736,1.22771,1.22736,1.22766,0
2018/02/09,17:16:00,1.22756,1.22766,1.22736,1.22741,0
2018/02/09,17:17:00,1.22741,1.22746,1.22736,1.22746,0
2018/02/09,17:18:00,1.22741,1.22741,1.22701,1.22711,0
2018/02/09,17:19:00,1.22706,1.22726,1.22696,1.22721,0
2018/02/09,17:20:00,1.22726,1.22731,1.22711,1.22716,0
2018/02/09,17:21:00,1.22721,1.22736,1.22716,1.22721,0
2018/02/09,17:22:00,1.22721,1.22736,1.22721,1.22726,0
2018/02/09,17:23:00,1.22726,1.22736,1.22706,1.22706,0
2018/02/09,17:24:00,1.22701,1.22701,1.22626,1.22646,0
2018/02/09,17:25:00,1.22641,1.22646,1.22596,1.22626,0
2018/02/09,17:26:00,1.22621,1.22646,1.22616,1.22636,0
2018/02/09,17:27:00,1.22631,1.22641,1.22621,1.22641,0
2018/02/09,17:28:00,1.22636,1.22651,1.22621,1.22626,0
2018/02/09,17:29:00,1.22626,1.22636,1.22601,1.22626,0
2018/02/09,17:30:00,1.22626,1.22646,1.22626,1.22641,0
2018/02/09,17:31:00,1.22636,1.22646,1.22616,1.22621,0
2018/02/09,17:32:00,1.22616,1.22631,1.22606,1.22616,0
2018/02/09,17:33:00,1.22616,1.22631,1.22611,1.22626,0
2018/02/09,17:34:00,1.22626,1.22646,1.22626,1.22636,0
2018/02/09,17:35:00,1.22641,1.22696,1.22641,1.22691,0
2018/02/09,17:36:00,1.22696,1.22701,1.22681,1.22696,0
2018/02/09,17:37:00,1.22696,1.22751,1.22686,1.22721,0
2018/02/09,17:38:00,1.22726,1.22741,1.22711,1.22721,0
2018/02/09,17:39:00,1.22716,1.22726,1.22691,1.22706,0
2018/02/09,17:40:00,1.22701,1.22731,1.22696,1.22721,0
2018/02/09,17:41:00,1.22716,1.22721,1.22691,1.22696,0
2018/02/09,17:42:00,1.22701,1.22711,1.22696,1.22696,0
2018/02/09,17:43:00,1.22696,1.22736,1.22696,1.22736,0
2018/02/09,17:44:00,1.22736,1.22761,1.22721,1.22761,0
2018/02/09,17:45:00,1.22761,1.22781,1.22756,1.22766,0
2018/02/09,17:46:00,1.22761,1.22766,1.22741,1.22741,0
2018/02/09,17:47:00,1.22741,1.22746,1.22731,1.22736,0
2018/02/09,17:48:00,1.22736,1.22756,1.22736,1.22756,0
2018/02/09,17:49:00,1.22746,1.22756,1.22736,1.22746,0
2018/02/09,17:50:00,1.22751,1.22771,1.22746,1.22766,0
2018/02/09,17:51:00,1.22761,1.22771,1.22761,1.22766,0
2018/02/09,17:52:00,1.22771,1.22781,1.22751,1.22751,0
2018/02/09,17:53:00,1.22756,1.22766,1.22736,1.22751,0
2018/02/09,17:54:00,1.22751,1.22771,1.22741,1.22741,0
2018/02/09,17:55:00,1.22746,1.22746,1.22726,1.22736,0
2018/02/09,17:56:00,1.22741,1.22746,1.22731,1.22741,0
2018/02/09,17:57:00,1.22746,1.22746,1.22726,1.22726,0
2018/02/09,17:58:00,1.22731,1.22736,1.22721,1.22736,0
2018/02/09,17:59:00,1.22741,1.22741,1.22696,1.22706,0
2018/02/09,18:00:00,1.22711,1.22721,1.22706,1.22711,0
2018/02/09,18:01:00,1.22716,1.22721,1.22696,1.22721,0
2018/02/09,18:02:00,1.22721,1.22721,1.22696,1.22696,0
2018/02/09,18:03:00,1.22691,1.22701,1.22646,1.22661,0
2018/02/09,18:04:00,1.22661,1.22676,1.22656,1.22661,0
2018/02/09,18:05:00,1.22666,1.22681,1.22661,1.22671,0
2018/02/09,18:06:00,1.22676,1.22701,1.22666,1.22691,0
2018/02/09,18:07:00,1.22686,1.22691,1.22676,1.22691,0
2018/02/09,18:08:00,1.22691,1.22711,1.22691,1.22701,0
2018/02/09,18:09:00,1.22696,1.22716,1.22691,1.22711,0
2018/02/09,18:10:00,1.22711,1.22711,1.22706,1.22706,0
2018/02/09,18:11:00,1.22701,1.22701,1.22666,1.22681,0
2018/02/09,18:12:00,1.22681,1.22696,1.22661,1.22666,0
2018/02/09,18:13:00,1.22666,1.22681,1.22626,1.22636,0
2018/02/09,18:14:00,1.22641,1.22656,1.22641,1.22651,0
2018/02/09,18:15:00,1.22656,1.22676,1.22651,1.22661,0
2018/02/09,18:16:00,1.22661,1.22661,1.22631,1.22646,0
2018/02/09,18:17:00,1.22651,1.22656,1.22641,1.22651,0
2018/02/09,18:18:00,1.22646,1.22646,1.22631,1.22646,0
2018/02/09,18:19:00,1.22651,1.22661,1.22651,1.22656,0
2018/02/09,18:20:00,1.22661,1.22666,1.22651,1.22666,0
2018/02/09,18:21:00,1.22661,1.22681,1.22656,1.22661,0
2018/02/09,18:22:00,1.22656,1.22671,1.22656,1.22666,0
2018/02/09,18:23:00,1.22661,1.22666,1.22656,1.22661,0
2018/02/09,18:24:00,1.22661,1.22661,1.22656,1.22661,0
2018/02/09,18:25:00,1.22656,1.22661,1.22646,1.22646,0
2018/02/09,18:26:00,1.22641,1.22661,1.22636,1.22656,0
2018/02/09,18:27:00,1.22661,1.22661,1.22636,1.22636,0
2018/02/09,18:28:00,1.22636,1.22641,1.22626,1.22631,0
2018/02/09,18:29:00,1.22631,1.22661,1.22631,1.22651,0
2018/02/09,18:30:00,1.22646,1.22651,1.22631,1.22631,0
2018/02/09,18:31:00,1.22626,1.22661,1.22626,1.22651,0
2018/02/09,18:32:00,1.22646,1.22656,1.22636,1.22656,0
2018/02/09,18:33:00,1.22656,1.22666,1.22641,1.22656,0
2018/02/09,18:34:00,1.22656,1.22716,1.22656,1.22711,0
2018/02/09,18:35:00,1.22711,1.22741,1.22711,1.22741,0
2018/02/09,18:36:00,1.22736,1.22741,1.22721,1.22736,0
2018/02/09,18:37:00,1.22736,1.22746,1.22711,1.22726,0
2018/02/09,18:38:00,1.22721,1.22731,1.22716,1.22726,0
2018/02/09,18:39:00,1.22726,1.22746,1.22716,1.22721,0
2018/02/09,18:40:00,1.22721,1.22731,1.22696,1.22696,0
2018/02/09,18:41:00,1.22691,1.22706,1.22691,1.22706,0
2018/02/09,18:42:00,1.22706,1.22706,1.22661,1.22661,0
2018/02/09,18:43:00,1.22666,1.22686,1.22666,1.22676,0
2018/02/09,18:44:00,1.22676,1.22701,1.22671,1.22696,0
2018/02/09,18:45:00,1.22696,1.22701,1.22686,1.22696,0
2018/02/09,18:46:00,1.22701,1.22711,1.22691,1.22691,0
2018/02/09,18:47:00,1.22691,1.22691,1.22686,1.22691,0
2018/02/09,18:48:00,1.22691,1.22701,1.22691,1.22691,0
2018/02/09,18:49:00,1.22686,1.22691,1.22666,1.22676,0
2018/02/09,18:50:00,1.22676,1.22691,1.22671,1.22686,0
2018/02/09,18:51:00,1.22681,1.22681,1.22656,1.22676,0
2018/02/09,18:52:00,1.22676,1.22691,1.22666,1.22666,0
2018/02/09,18:53:00,1.22661,1.22661,1.22626,1.22641,0
2018/02/09,18:54:00,1.22646,1.22646,1.22626,1.22631,0
2018/02/09,18:55:00,1.22626,1.22626,1.22556,1.22576,0
2018/02/09,18:56:00,1.22576,1.22591,1.22571,1.22576,0
2018/02/09,18:57:00,1.22576,1.22606,1.22576,1.22591,0
2018/02/09,18:58:00,1.22591,1.22621,1.22591,1.22616,0
2018/02/09,18:59:00,1.22611,1.22646,1.22606,1.22641,0
2018/02/09,19:00:00,1.22641,1.22666,1.22636,1.22656,0
2018/02/09,19:01:00,1.22656,1.22666,1.22641,1.22646,0
2018/02/09,19:02:00,1.22651,1.22676,1.22651,1.22676,0
2018/02/09,19:03:00,1.22676,1.22676,1.22661,1.22671,0
2018/02/09,19:04:00,1.22666,1.22681,1.22666,1.22676,0
2018/02/09,19:05:00,1.22671,1.22691,1.22671,1.22691,0
2018/02/09,19:06:00,1.22691,1.22691,1.22686,1.22686,0
2018/02/09,19:07:00,1.22686,1.22691,1.22671,1.22681,0
2018/02/09,19:08:00,1.22681,1.22691,1.22681,1.22686,0
2018/02/09,19:09:00,1.22691,1.22691,1.22686,1.22686,0
2018/02/09,19:10:00,1.22691,1.22701,1.22681,1.22686,0
2018/02/09,19:11:00,1.22686,1.22706,1.22671,1.22671,0
2018/02/09,19:12:00,1.22671,1.22671,1.22666,1.22671,0
2018/02/09,19:13:00,1.22676,1.22691,1.22671,1.22676,0
2018/02/09,19:14:00,1.22671,1.22686,1.22666,1.22676,0
2018/02/09,19:15:00,1.22671,1.22676,1.22666,1.22671,0
2018/02/09,19:16:00,1.22671,1.22676,1.22661,1.22661,0
2018/02/09,19:17:00,1.22661,1.22681,1.22661,1.22676,0
2018/02/09,19:18:00,1.22676,1.22701,1.22671,1.22701,0
2018/02/09,19:19:00,1.22701,1.22701,1.22671,1.22681,0
2018/02/09,19:20:00,1.22671,1.22671,1.22661,1.22671,0
2018/02/09,19:21:00,1.22671,1.22676,1.22671,1.22676,0
2018/02/09,19:22:00,1.22681,1.22681,1.22661,1.22666,0
2018/02/09,19:23:00,1.22661,1.22686,1.22661,1.22676,0
2018/02/09,19:24:00,1.22681,1.22691,1.22681,1.22686,0
2018/02/09,19:25:00,1.22681,1.22691,1.22671,1.22676,0
2018/02/09,19:26:00,1.22681,1.22681,1.22671,1.22676,0
2018/02/09,19:27:00,1.22676,1.22681,1.22671,1.22676,0
2018/02/09,19:28:00,1.22681,1.22681,1.22671,1.22676,0
2018/02/09,19:29:00,1.22671,1.22681,1.22666,1.22666,0
2018/02/09,19:30:00,1.22666,1.22691,1.22666,1.22676,0
2018/02/09,19:31:00,1.22681,1.22696,1.22671,1.22691,0
2018/02/09,19:32:00,1.22686,1.22696,1.22666,1.22696,0
2018/02/09,19:33:00,1.22691,1.22691,1.22661,1.22671,0
2018/02/09,19:34:00,1.22666,1.22686,1.22646,1.22651,0
2018/02/09,19:35:00,1.22656,1.22666,1.22651,1.22661,0
2018/02/09,19:36:00,1.22656,1.22671,1.22651,1.22656,0
2018/02/09,19:37:00,1.22656,1.22661,1.22641,1.22646,0
2018/02/09,19:38:00,1.22646,1.22651,1.22641,1.22641,0
2018/02/09,19:39:00,1.22646,1.22646,1.22641,1.22641,0
2018/02/09,19:40:00,1.22641,1.22651,1.22636,1.22641,0
2018/02/09,19:41:00,1.22636,1.22636,1.22611,1.22616,0
2018/02/09,19:42:00,1.22621,1.22631,1.22611,1.22616,0
2018/02/09,19:43:00,1.22611,1.22641,1.22611,1.22626,0
2018/02/09,19:44:00,1.22621,1.22626,1.22601,1.22616,0
2018/02/09,19:45:00,1.22616,1.22621,1.22591,1.22591,0
2018/02/09,19:46:00,1.22601,1.22601,1.22586,1.22586,0
2018/02/09,19:47:00,1.22586,1.22591,1.22561,1.22566,0
2018/02/09,19:48:00,1.22571,1.22581,1.22566,1.22571,0
2018/02/09,19:49:00,1.22576,1.22581,1.22566,1.22576,0
2018/02/09,19:50:00,1.22581,1.22596,1.22581,1.22591,0
2018/02/09,19:51:00,1.22591,1.22591,1.22576,1.22576,0
2018/02/09,19:52:00,1.22571,1.22586,1.22556,1.22561,0
2018/02/09,19:53:00,1.22561,1.22566,1.22556,1.22566,0
2018/02/09,19:54:00,1.22561,1.22561,1.22526,1.22531,0
2018/02/09,19:55:00,1.22541,1.22551,1.22536,1.22546,0
2018/02/09,19:56:00,1.22546,1.22546,1.22506,1.22541,0
2018/02/09,19:57:00,1.22541,1.22561,1.22541,1.22561,0
2018/02/09,19:58:00,1.22561,1.22581,1.22561,1.22581,0
2018/02/09,19:59:00,1.22576,1.22591,1.22576,1.22591,0
2018/02/09,20:00:00,1.22596,1.22596,1.22576,1.22591,0
2018/02/09,20:01:00,1.22586,1.22586,1.22566,1.22571,0
2018/02/09,20:02:00,1.22566,1.22586,1.22566,1.22586,0
2018/02/09,20:03:00,1.22591,1.22601,1.22586,1.22596,0
2018/02/09,20:04:00,1.22601,1.22601,1.22591,1.22591,0
2018/02/09,20:05:00,1.22591,1.22601,1.22591,1.22596,0
2018/02/09,20:06:00,1.22596,1.22596,1.22586,1.22586,0
2018/02/09,20:07:00,1.22581,1.22581,1.22561,1.22566,0
2018/02/09,20:08:00,1.22566,1.22571,1.22556,1.22556,0
2018/02/09,20:09:00,1.22556,1.22576,1.22556,1.22571,0
2018/02/09,20:10:00,1.22571,1.22591,1.22571,1.22581,0
2018/02/09,20:11:00,1.22571,1.22586,1.22566,1.22586,0
2018/02/09,20:12:00,1.22581,1.22591,1.22571,1.22576,0
2018/02/09,20:13:00,1.22571,1.22576,1.22556,1.22566,0
2018/02/09,20:14:00,1.22561,1.22566,1.22556,1.22561,0
2018/02/09,20:15:00,1.22556,1.22556,1.22551,1.22556,0
2018/02/09,20:16:00,1.22551,1.22561,1.22551,1.22556,0
2018/02/09,20:17:00,1.22556,1.22561,1.22551,1.22551,0
2018/02/09,20:18:00,1.22556,1.22586,1.22556,1.22571,0
2018/02/09,20:19:00,1.22576,1.22576,1.22556,1.22556,0
2018/02/09,20:20:00,1.22561,1.22566,1.22551,1.22561,0
2018/02/09,20:21:00,1.22556,1.22561,1.22556,1.22556,0
2018/02/09,20:22:00,1.22561,1.22571,1.22551,1.22551,0
2018/02/09,20:23:00,1.22556,1.22556,1.22521,1.22531,0
2018/02/09,20:24:00,1.22531,1.22531,1.22506,1.22511,0
2018/02/09,20:25:00,1.22506,1.22526,1.22506,1.22521,0
2018/02/09,20:26:00,1.22516,1.22536,1.22511,1.22536,0
2018/02/09,20:27:00,1.22536,1.22541,1.22521,1.22541,0
2018/02/09,20:28:00,1.22541,1.22541,1.22521,1.22526,0
2018/02/09,20:29:00,1.22521,1.22526,1.22461,1.22461,0
2018/02/09,20:30:00,1.22466,1.22486,1.22466,1.22486,0
2018/02/09,20:31:00,1.22486,1.22486,1.22476,1.22481,0
2018/02/09,20:32:00,1.22476,1.22486,1.22471,1.22471,0
2018/02/09,20:33:00,1.22471,1.22481,1.22456,1.22456,0
2018/02/09,20:34:00,1.22451,1.22456,1.22431,1.22451,0
2018/02/09,20:35:00,1.22451,1.22451,1.22431,1.22441,0
2018/02/09,20:36:00,1.22446,1.22446,1.22436,1.22441,0
2018/02/09,20:37:00,1.22441,1.22456,1.22441,1.22456,0
2018/02/09,20:38:00,1.22451,1.22456,1.22426,1.22441,0
2018/02/09,20:39:00,1.22436,1.22436,1.22416,1.22436,0
2018/02/09,20:40:00,1.22436,1.22436,1.22421,1.22436,0
2018/02/09,20:41:00,1.22431,1.22456,1.22426,1.22451,0
2018/02/09,20:42:00,1.22446,1.22451,1.22426,1.22446,0
2018/02/09,20:43:00,1.22446,1.22451,1.22431,1.22446,0
2018/02/09,20:44:00,1.22446,1.22456,1.22441,1.22456,0
2018/02/09,20:45:00,1.22456,1.22456,1.22431,1.22436,0
2018/02/09,20:46:00,1.22436,1.22436,1.22421,1.22426,0
2018/02/09,20:47:00,1.22421,1.22441,1.22416,1.22441,0
2018/02/09,20:48:00,1.22441,1.22441,1.22426,1.22436,0
2018/02/09,20:49:00,1.22436,1.22456,1.22436,1.22456,0
2018/02/09,20:50:00,1.22451,1.22461,1.22421,1.22436,0
2018/02/09,20:51:00,1.22431,1.22451,1.22416,1.22426,0
2018/02/09,20:52:00,1.22421,1.22451,1.22416,1.22426,0
2018/02/09,20:53:00,1.22426,1.22441,1.22406,1.22421,0
2018/02/09,20:54:00,1.22421,1.22436,1.22411,1.22416,0
2018/02/09,20:55:00,1.22411,1.22421,1.22406,1.22406,0
2018/02/09,20:56:00,1.22411,1.22421,1.22406,1.22406,0
2018/02/09,20:57:00,1.22401,1.22401,1.22346,1.22391,0
2018/02/09,20:58:00,1.22381,1.22381,1.22351,1.22356,0
2018/02/09,20:59:00,1.22356,1.22411,1.22351,1.22406,0
2018/02/09,21:00:00,1.22406,1.22416,1.22386,1.22416,0
2018/02/09,21:01:00,1.22416,1.22416,1.22356,1.22361,0
2018/02/09,21:02:00,1.22361,1.22381,1.22351,1.22381,0
2018/02/09,21:03:00,1.22376,1.22381,1.22351,1.22356,0
2018/02/09,21:04:00,1.22351,1.22356,1.22276,1.22316,0
2018/02/09,21:05:00,1.22321,1.22371,1.22321,1.22371,0
2018/02/09,21:06:00,1.22366,1.22371,1.22356,1.22361,0
2018/02/09,21:07:00,1.22361,1.22366,1.22351,1.22361,0
2018/02/09,21:08:00,1.22361,1.22386,1.22336,1.22376,0
2018/02/09,21:09:00,1.22381,1.22381,1.22376,1.22381,0
2018/02/09,21:10:00,1.22381,1.22381,1.22356,1.22376,0
2018/02/09,21:11:00,1.22381,1.22391,1.22376,1.22391,0
2018/02/09,21:12:00,1.22386,1.22386,1.22376,1.22381,0
2018/02/09,21:13:00,1.22381,1.22386,1.22356,1.22361,0
2018/02/09,21:14:00,1.22356,1.22366,1.22341,1.22346,0
2018/02/09,21:15:00,1.22351,1.22356,1.22346,1.22356,0
2018/02/09,21:16:00,1.22356,1.22361,1.22341,1.22351,0
2018/02/09,21:17:00,1.22346,1.22361,1.22346,1.22351,0
2018/02/09,21:18:00,1.22351,1.22391,1.22351,1.22391,0
2018/02/09,21:19:00,1.22391,1.22421,1.22386,1.22416,0
2018/02/09,21:20:00,1.22416,1.22446,1.22391,1.22436,0
2018/02/09,21:21:00,1.22436,1.22436,1.22416,1.22431,0
2018/02/09,21:22:00,1.22436,1.22441,1.22431,1.22441,0
2018/02/09,21:23:00,1.22441,1.22446,1.22411,1.22421,0
2018/02/09,21:24:00,1.22416,1.22446,1.22416,1.22436,0
2018/02/09,21:25:00,1.22436,1.22451,1.22426,1.22446,0
2018/02/09,21:26:00,1.22441,1.22456,1.22436,1.22451,0
2018/02/09,21:27:00,1.22446,1.22456,1.22441,1.22456,0
2018/02/09,21:28:00,1.22456,1.22471,1.22451,1.22466,0
2018/02/09,21:29:00,1.22461,1.22466,1.22431,1.22431,0
2018/02/09,21:30:00,1.22431,1.22431,1.22406,1.22411,0
2018/02/09,21:31:00,1.22406,1.22421,1.22401,1.22401,0
2018/02/09,21:32:00,1.22406,1.22411,1.22401,1.22406,0
2018/02/09,21:33:00,1.22406,1.22411,1.22401,1.22401,0
2018/02/09,21:34:00,1.22401,1.22401,1.22381,1.22381,0
2018/02/09,21:35:00,1.22381,1.22401,1.22376,1.22401,0
2018/02/09,21:36:00,1.22406,1.22416,1.22396,1.22416,0
2018/02/09,21:37:00,1.22411,1.22431,1.22401,1.22431,0
2018/02/09,21:38:00,1.22426,1.22436,1.22421,1.22436,0
2018/02/09,21:39:00,1.22436,1.22441,1.22411,1.22411,0
2018/02/09,21:40:00,1.22411,1.22411,1.22381,1.22391,0
2018/02/09,21:41:00,1.22386,1.22426,1.22386,1.22416,0
2018/02/09,21:42:00,1.22411,1.22436,1.22411,1.22431,0
2018/02/09,21:43:00,1.22436,1.22436,1.22416,1.22416,0
2018/02/09,21:44:00,1.22421,1.22421,1.22411,1.22411,0
2018/02/09,21:45:00,1.22406,1.22421,1.22401,1.22401,0
2018/02/09,21:46:00,1.22396,1.22401,1.22386,1.22396,0
2018/02/09,21:47:00,1.22391,1.22421,1.22391,1.22421,0
2018/02/09,21:48:00,1.22426,1.22431,1.22391,1.22396,0
2018/02/09,21:49:00,1.22396,1.22461,1.22396,1.22451,0
2018/02/09,21:50:00,1.22446,1.22476,1.22446,1.22466,0
2018/02/09,21:51:00,1.22466,1.22476,1.22446,1.22446,0
2018/02/09,21:52:00,1.22441,1.22456,1.22436,1.22456,0
2018/02/09,21:53:00,1.22451,1.22461,1.22446,1.22456,0
2018/02/09,21:54:00,1.22461,1.22471,1.22456,1.22456,0
2018/02/09,21:55:00,1.22461,1.22461,1.22441,1.22451,0
2018/02/09,21:56:00,1.22456,1.22491,1.22456,1.22486,0
2018/02/09,21:57:00,1.22491,1.22501,1.22486,1.22491,0
2018/02/09,21:58:00,1.22491,1.22501,1.22486,1.22501,0
2018/02/09,21:59:00,1.22501,1.22516,1.22496,1.22501,0
2018/02/09,22:00:00,1.22496,1.22511,1.22481,1.22486,0
2018/02/09,22:01:00,1.22486,1.22501,1.22476,1.22481,0
2018/02/09,22:02:00,1.22481,1.22516,1.22481,1.22506,0
2018/02/09,22:03:00,1.22511,1.22551,1.22506,1.22551,0
2018/02/09,22:04:00,1.22546,1.22546,1.22536,1.22541,0
2018/02/09,22:05:00,1.22536,1.22556,1.22531,1.22551,0
2018/02/09,22:06:00,1.22551,1.22591,1.22551,1.22586,0
2018/02/09,22:07:00,1.22586,1.22646,1.22581,1.22631,0
2018/02/09,22:08:00,1.22636,1.22651,1.22621,1.22631,0
2018/02/09,22:09:00,1.22626,1.22631,1.22581,1.22586,0
2018/02/09,22:10:00,1.22591,1.22646,1.22586,1.22641,0
2018/02/09,22:11:00,1.22646,1.22651,1.22626,1.22646,0
2018/02/09,22:12:00,1.22646,1.22681,1.22646,1.22666,0
2018/02/09,22:13:00,1.22661,1.22661,1.22646,1.22646,0
2018/02/09,22:14:00,1.22651,1.22691,1.22651,1.22691,0
2018/02/09,22:15:00,1.22691,1.22786,1.22691,1.22736,0
2018/02/09,22:16:00,1.22736,1.22771,1.22711,1.22751,0
2018/02/09,22:17:00,1.22746,1.22756,1.22726,1.22731,0
2018/02/09,22:18:00,1.22731,1.22731,1.22686,1.22696,0
2018/02/09,22:19:00,1.22691,1.22721,1.22686,1.22691,0
2018/02/09,22:20:00,1.22691,1.22706,1.22671,1.22676,0
2018/02/09,22:21:00,1.22676,1.22681,1.22661,1.22676,0
2018/02/09,22:22:00,1.22676,1.22731,1.22671,1.22716,0
2018/02/09,22:23:00,1.22711,1.22716,1.22681,1.22686,0
2018/02/09,22:24:00,1.22686,1.22706,1.22676,1.22681,0
2018/02/09,22:25:00,1.22681,1.22701,1.22681,1.22696,0
2018/02/09,22:26:00,1.22691,1.22691,1.22671,1.22676,0
2018/02/09,22:27:00,1.22671,1.22681,1.22666,1.22671,0
2018/02/09,22:28:00,1.22671,1.22686,1.22656,1.22666,0
2018/02/09,22:29:00,1.22671,1.22671,1.22656,1.22661,0
2018/02/09,22:30:00,1.22666,1.22666,1.22651,1.22666,0
2018/02/09,22:31:00,1.22666,1.22676,1.22646,1.22661,0
2018/02/09,22:32:00,1.22661,1.22666,1.22646,1.22651,0
2018/02/09,22:33:00,1.22646,1.22651,1.22611,1.22636,0
2018/02/09,22:34:00,1.22636,1.22671,1.22631,1.22636,0
2018/02/09,22:35:00,1.22641,1.22671,1.22631,1.22661,0
2018/02/09,22:36:00,1.22656,1.22706,1.22651,1.22696,0
2018/02/09,22:37:00,1.22691,1.22706,1.22686,1.22691,0
2018/02/09,22:38:00,1.22686,1.22696,1.22606,1.22611,0
2018/02/09,22:39:00,1.22611,1.22626,1.22601,1.22616,0
2018/02/09,22:40:00,1.22616,1.22631,1.22606,1.22631,0
2018/02/09,22:41:00,1.22631,1.22661,1.22621,1.22661,0
2018/02/09,22:42:00,1.22656,1.22711,1.22656,1.22706,0
2018/02/09,22:43:00,1.22706,1.22716,1.22686,1.22706,0
2018/02/09,22:44:00,1.22701,1.22716,1.22696,1.22716,0
2018/02/09,22:45:00,1.22716,1.22716,1.22691,1.22716,0
2018/02/09,22:46:00,1.22716,1.22726,1.22611,1.22631,0
2018/02/09,22:47:00,1.22641,1.22696,1.22626,1.22666,0
2018/02/09,22:48:00,1.22661,1.22771,1.22661,1.22756,0
2018/02/09,22:49:00,1.22756,1.22761,1.22726,1.22761,0
2018/02/09,22:50:00,1.22761,1.22766,1.22726,1.22731,0
2018/02/09,22:51:00,1.22731,1.22771,1.22721,1.22751,0
2018/02/09,22:52:00,1.22746,1.22751,1.22726,1.22726,0
2018/02/09,22:53:00,1.22726,1.22751,1.22716,1.22746,0
2018/02/09,22:54:00,1.22741,1.22761,1.22721,1.22746,0
2018/02/09,22:55:00,1.22746,1.22761,1.22731,1.22746,0
2018/02/09,22:56:00,1.22746,1.22761,1.22741,1.22756,0
2018/02/09,22:57:00,1.22761,1.22801,1.22761,1.22786,0
2018/02/09,22:58:00,1.22781,1.22781,1.22751,1.22766,0
2018/02/09,22:59:00,1.22766,1.22781,1.22746,1.22756,0
2018/02/09,23:00:00,1.22751,1.22801,1.22741,1.22776,0
2018/02/09,23:01:00,1.22771,1.22771,1.22681,1.22691,0
2018/02/09,23:02:00,1.22691,1.22701,1.22656,1.22666,0
2018/02/09,23:03:00,1.22661,1.22716,1.22661,1.22696,0
2018/02/09,23:04:00,1.22696,1.22701,1.22676,1.22686,0
2018/02/09,23:05:00,1.22686,1.22691,1.22666,1.22671,0
2018/02/09,23:06:00,1.22671,1.22691,1.22656,1.22691,0
2018/02/09,23:07:00,1.22696,1.22736,1.22691,1.22701,0
2018/02/09,23:08:00,1.22701,1.22706,1.22666,1.22671,0
2018/02/09,23:09:00,1.22671,1.22691,1.22661,1.22661,0
2018/02/09,23:10:00,1.22661,1.22661,1.22626,1.22631,0
2018/02/09,23:11:00,1.22636,1.22641,1.22626,1.22626,0
2018/02/09,23:12:00,1.22631,1.22661,1.22626,1.22651,0
2018/02/09,23:13:00,1.22651,1.22651,1.22601,1.22606,0
2018/02/09,23:14:00,1.22606,1.22616,1.22596,1.22596,0
2018/02/09,23:15:00,1.22601,1.22621,1.22591,1.22611,0
2018/02/09,23:16:00,1.22616,1.22641,1.22601,1.22636,0
2018/02/09,23:17:00,1.22636,1.22636,1.22611,1.22611,0
2018/02/09,23:18:00,1.22611,1.22611,1.22596,1.22611,0
2018/02/09,23:19:00,1.22611,1.22611,1.22586,1.22586,0
2018/02/09,23:20:00,1.22591,1.22611,1.22591,1.22606,0
2018/02/09,23:21:00,1.22601,1.22616,1.22571,1.22591,0
2018/02/09,23:22:00,1.22591,1.22601,1.22586,1.22596,0
2018/02/09,23:23:00,1.22596,1.22641,1.22596,1.22626,0
2018/02/09,23:24:00,1.22631,1.22646,1.22626,1.22631,0
2018/02/09,23:25:00,1.22631,1.22631,1.22601,1.22621,0
2018/02/09,23:26:00,1.22616,1.22621,1.22601,1.22601,0
2018/02/09,23:27:00,1.22601,1.22601,1.22576,1.22581,0
2018/02/09,23:28:00,1.22576,1.22581,1.22541,1.22556,0
2018/02/09,23:29:00,1.22551,1.22556,1.22541,1.22551,0
2018/02/09,23:30:00,1.22556,1.22556,1.22546,1.22546,0
2018/02/09,23:31:00,1.22546,1.22561,1.22541,1.22556,0
2018/02/09,23:32:00,1.22556,1.22566,1.22531,1.22556,0
2018/02/09,23:33:00,1.22551,1.22551,1.22511,1.22521,0
2018/02/09,23:34:00,1.22526,1.22561,1.22516,1.22541,0
2018/02/09,23:35:00,1.22541,1.22541,1.22516,1.22531,0
2018/02/09,23:36:00,1.22526,1.22541,1.22526,1.22536,0
2018/02/09,23:37:00,1.22541,1.22541,1.22521,1.22526,0
2018/02/09,23:38:00,1.22526,1.22531,1.22511,1.22526,0
2018/02/09,23:39:00,1.22526,1.22531,1.22496,1.22516,0
2018/02/09,23:40:00,1.22521,1.22531,1.22501,1.22511,0
2018/02/09,23:41:00,1.22506,1.22541,1.22501,1.22531,0
2018/02/09,23:42:00,1.22536,1.22536,1.22506,1.22531,0
2018/02/09,23:43:00,1.22531,1.22536,1.22506,1.22526,0
2018/02/09,23:44:00,1.22526,1.22541,1.22516,1.22531,0
2018/02/09,23:45:00,1.22531,1.22541,1.22521,1.22536,0
2018/02/09,23:46:00,1.22531,1.22536,1.22506,1.22511,0
2018/02/09,23:47:00,1.22506,1.22541,1.22496,1.22536,0
2018/02/09,23:48:00,1.22541,1.22551,1.22531,1.22551,0
2018/02/09,23:49:00,1.22556,1.22591,1.22551,1.22571,0
2018/02/09,23:50:00,1.22566,1.22616,1.22561,1.22606,0
2018/02/09,23:51:00,1.22606,1.22616,1.22581,1.22591,0
2018/02/09,23:52:00,1.22591,1.22626,1.22591,1.22621,0
2018/02/09,23:53:00,1.22621,1.22631,1.22606,1.22621,0
2018/02/09,23:54:00,1.22616,1.22626,1.22601,1.22606,0
2018/02/09,23:55:00,1.22601,1.22606,1.22586,1.22606,0
2018/02/09,23:56:00,1.22601,1.22606,1.22576,1.22586,0
2018/02/09,23:57:00,1.22596,1.22606,1.22586,1.22591,0
2018/02/09,23:58:00,1.22586,1.22606,1.22581,1.22591,0
2018/02/09,23:59:00,1.22591,1.22596,1.22566,1.22576,0
2018/02/10,00:00:00,1.22576,1.22601,1.22566,1.22581,0
2018/02/10,00:01:00,1.22576,1.22591,1.22556,1.22566,0
2018/02/10,00:02:00,1.22561,1.22576,1.22541,1.22556,0
2018/02/10,00:03:00,1.22561,1.22581,1.22551,1.22581,0
2018/02/10,00:04:00,1.22581,1.22586,1.22546,1.22551,0
2018/02/10,00:05:00,1.22551,1.22566,1.22541,1.22556,0
2018/02/10,00:06:00,1.22556,1.22591,1.22556,1.22581,0
2018/02/10,00:07:00,1.22581,1.22581,1.22551,1.22556,0
2018/02/10,00:08:00,1.22556,1.22561,1.22531,1.22536,0
2018/02/10,00:09:00,1.22531,1.22551,1.22531,1.22536,0
2018/02/10,00:10:00,1.22541,1.22546,1.22506,1.22546,0
2018/02/10,00:11:00,1.22551,1.22576,1.22526,1.22556,0
2018/02/10,00:12:00,1.22561,1.22561,1.22511,1.22521,0
2018/02/10,00:13:00,1.22521,1.22541,1.22516,1.22531,0
2018/02/10,00:14:00,1.22531,1.22546,1.22531,1.22531,0
2018/02/10,00:15:00,1.22526,1.22531,1.22506,1.22511,0
2018/02/10,00:16:00,1.22516,1.22541,1.22506,1.22536,0
2018/02/10,00:17:00,1.22536,1.22596,1.22536,1.22596,0
2018/02/10,00:18:00,1.22591,1.22601,1.22591,1.22601,0
2018/02/10,00:19:00,1.22596,1.22601,1.22586,1.22591,0
2018/02/10,00:20:00,1.22586,1.22601,1.22576,1.22596,0
2018/02/10,00:21:00,1.22596,1.22606,1.22591,1.22596,0
2018/02/10,00:22:00,1.22601,1.22601,1.22571,1.22571,0
2018/02/10,00:23:00,1.22571,1.22571,1.22546,1.22561,0
2018/02/10,00:24:00,1.22561,1.22566,1.22551,1.22556,0
2018/02/10,00:25:00,1.22551,1.22571,1.22546,1.22571,0
2018/02/10,00:26:00,1.22571,1.22571,1.22486,1.22496,0
2018/02/10,00:27:00,1.22496,1.22526,1.22486,1.22486,0
2018/02/10,00:28:00,1.22481,1.22481,1.22376,1.22381,0
2018/02/10,00:29:00,1.22381,1.22396,1.22361,1.22381,0
2018/02/10,00:30:00,1.22386,1.22411,1.22376,1.22401,0
2018/02/10,00:31:00,1.22401,1.22421,1.22386,1.22416,0
2018/02/10,00:32:00,1.22411,1.22446,1.22401,1.22436,0
2018/02/10,00:33:00,1.22436,1.22451,1.22431,1.22451,0
2018/02/10,00:34:00,1.22446,1.22461,1.22426,1.22446,0
2018/02/10,00:35:00,1.22446,1.22466,1.22441,1.22456,0
2018/02/10,00:36:00,1.22451,1.22461,1.22436,1.22441,0
2018/02/10,00:37:00,1.22441,1.22446,1.22436,1.22441,0
2018/02/10,00:38:00,1.22436,1.22441,1.22406,1.22406,0
2018/02/10,00:39:00,1.22411,1.22431,1.22406,1.22416,0
2018/02/10,00:40:00,1.22416,1.22426,1.22406,1.22421,0
2018/02/10,00:41:00,1.22421,1.22421,1.22401,1.22406,0
2018/02/10,00:42:00,1.22411,1.22431,1.22406,1.22431,0
2018/02/10,00:43:00,1.22431,1.22466,1.22431,1.22451,0
2018/02/10,00:44:00,1.22451,1.22476,1.22446,1.22476,0
2018/02/10,00:45:00,1.22481,1.22511,1.22476,1.22496,0
2018/02/10,00:46:00,1.22491,1.22511,1.22481,1.22506,0
2018/02/10,00:47:00,1.22501,1.22511,1.22491,1.22501,0
2018/02/10,00:48:00,1.22501,1.22501,1.22476,1.22481,0
2018/02/10,00:49:00,1.22486,1.22491,1.22461,1.22481,0
2018/02/10,00:50:00,1.22491,1.22521,1.22486,1.22516,0
2018/02/10,00:51:00,1.22521,1.22531,1.22471,1.22496,0
2018/02/10,00:52:00,1.22491,1.22556,1.22481,1.22541,0
2018/02/10,00:53:00,1.22541,1.22591,1.22541,1.22571,0
2018/02/10,00:54:00,1.22576,1.22576,1.22551,1.22561,0
2018/02/10,00:55:00,1.22556,1.22581,1.22551,1.22576,0
2018/02/10,00:56:00,1.22581,1.22611,1.22576,1.22601,0
2018/02/10,00:57:00,1.22596,1.22611,1.22586,1.22591,0
2018/02/10,00:58:00,1.22591,1.22611,1.22531,1.22531,0
2018/02/10,00:59:00,1.22531,1.22536,1.22496,1.22531,0
2018/02/10,01:00:00,1.22526,1.22541,1.22496,1.22496,0
2018/02/10,01:01:00,1.22496,1.22496,1.22436,1.22441,0
2018/02/10,01:02:00,1.22446,1.22451,1.22411,1.22451,0
2018/02/10,01:03:00,1.22451,1.22476,1.22441,1.22451,0
2018/02/10,01:04:00,1.22451,1.22456,1.22391,1.22401,0
2018/02/10,01:05:00,1.22401,1.22406,1.22391,1.22401,0
2018/02/10,01:06:00,1.22401,1.22421,1.22401,1.22411,0
2018/02/10,01:07:00,1.22411,1.22426,1.22411,1.22421,0
2018/02/10,01:08:00,1.22426,1.22461,1.22426,1.22461,0
2018/02/10,01:09:00,1.22456,1.22461,1.22436,1.22451,0
2018/02/10,01:10:00,1.22461,1.22461,1.22361,1.22376,0
2018/02/10,01:11:00,1.22381,1.22406,1.22366,1.22401,0
2018/02/10,01:12:00,1.22396,1.22411,1.22386,1.22401,0
2018/02/10,01:13:00,1.22391,1.22391,1.22336,1.22366,0
2018/02/10,01:14:00,1.22366,1.22391,1.22356,1.22381,0
2018/02/10,01:15:00,1.22386,1.22421,1.22386,1.22401,0
2018/02/10,01:16:00,1.22401,1.22401,1.22351,1.22366,0
2018/02/10,01:17:00,1.22366,1.22391,1.22326,1.22346,0
2018/02/10,01:18:00,1.22346,1.22371,1.22301,1.22306,0
2018/02/10,01:19:00,1.22301,1.22326,1.22286,1.22316,0
2018/02/10,01:20:00,1.22321,1.22341,1.22306,1.22341,0
2018/02/10,01:21:00,1.22341,1.22361,1.22336,1.22351,0
2018/02/10,01:22:00,1.22351,1.22366,1.22346,1.22356,0
2018/02/10,01:23:00,1.22361,1.22376,1.22341,1.22346,0
2018/02/10,01:24:00,1.22351,1.22371,1.22341,1.22351,0
2018/02/10,01:25:00,1.22351,1.22366,1.22321,1.22321,0
2018/02/10,01:26:00,1.22326,1.22356,1.22326,1.22341,0
2018/02/10,01:27:00,1.22346,1.22361,1.22346,1.22351,0
2018/02/10,01:28:00,1.22346,1.22381,1.22341,1.22381,0
2018/02/10,01:29:00,1.22381,1.22411,1.22376,1.22391,0
2018/02/10,01:30:00,1.22391,1.22391,1.22376,1.22381,0
2018/02/10,01:31:00,1.22391,1.22391,1.22336,1.22336,0
2018/02/10,01:32:00,1.22336,1.22341,1.22326,1.22336,0
2018/02/10,01:33:00,1.22336,1.22341,1.22326,1.22331,0
2018/02/10,01:34:00,1.22331,1.22391,1.22326,1.22386,0
2018/02/10,01:35:00,1.22391,1.22391,1.22356,1.22356,0
2018/02/10,01:36:00,1.22356,1.22371,1.22351,1.22356,0
2018/02/10,01:37:00,1.22361,1.22401,1.22361,1.22381,0
2018/02/10,01:38:00,1.22386,1.22401,1.22376,1.22376,0
2018/02/10,01:39:00,1.22376,1.22421,1.22376,1.22391,0
2018/02/10,01:40:00,1.22391,1.22396,1.22376,1.22391,0
2018/02/10,01:41:00,1.22396,1.22401,1.22346,1.22351,0
2018/02/10,01:42:00,1.22346,1.22356,1.22316,1.22321,0
2018/02/10,01:43:00,1.22326,1.22341,1.22306,1.22316,0
2018/02/10,01:44:00,1.22316,1.22351,1.22316,1.22341,0
2018/02/10,01:45:00,1.22341,1.22341,1.22321,1.22336,0
2018/02/10,01:46:00,1.22341,1.22346,1.22316,1.22331,0
2018/02/10,01:47:00,1.22331,1.22341,1.22311,1.22321,0
2018/02/10,01:48:00,1.22316,1.22331,1.22311,1.22316,0
2018/02/10,01:49:00,1.22321,1.22336,1.22311,1.22321,0
2018/02/10,01:50:00,1.22321,1.22331,1.22281,1.22296,0
2018/02/10,01:51:00,1.22301,1.22316,1.22301,1.22301,0
2018/02/10,01:52:00,1.22291,1.22306,1.22286,1.22296,0
2018/02/10,01:53:00,1.22296,1.22311,1.22286,1.22311,0
2018/02/10,01:54:00,1.22306,1.22306,1.22286,1.22291,0
2018/02/10,01:55:00,1.22291,1.22301,1.22266,1.22301,0
2018/02/10,01:56:00,1.22296,1.22311,1.22271,1.22281,0
2018/02/10,01:57:00,1.22286,1.22311,1.22251,1.22256,0
2018/02/10,01:58:00,1.22256,1.22301,1.22256,1.22291,0
2018/02/10,01:59:00,1.22281,1.22291,1.22256,1.22261,0
2018/02/10,02:00:00,1.22266,1.22281,1.22261,1.22266,0
2018/02/10,02:01:00,1.22261,1.22281,1.22261,1.22261,0
2018/02/10,02:02:00,1.22261,1.22281,1.22256,1.22256,0
2018/02/10,02:03:00,1.22251,1.22281,1.22251,1.22266,0
2018/02/10,02:04:00,1.22266,1.22271,1.22251,1.22256,0
2018/02/10,02:05:00,1.22251,1.22256,1.22236,1.22236,0
2018/02/10,02:06:00,1.22231,1.22241,1.22226,1.22231,0
2018/02/10,02:07:00,1.22226,1.22241,1.22226,1.22226,0
2018/02/10,02:08:00,1.22226,1.22256,1.22226,1.22226,0
2018/02/10,02:09:00,1.22231,1.22246,1.22211,1.22216,0
2018/02/10,02:10:00,1.22211,1.22236,1.22206,1.22211,0
2018/02/10,02:11:00,1.22211,1.22226,1.22211,1.22211,0
2018/02/10,02:12:00,1.22206,1.22221,1.22206,1.22216,0
2018/02/10,02:13:00,1.22211,1.22226,1.22206,1.22221,0
2018/02/10,02:14:00,1.22216,1.22216,1.22186,1.22196,0
2018/02/10,02:15:00,1.22201,1.22216,1.22191,1.22211,0
2018/02/10,02:16:00,1.22216,1.22236,1.22206,1.22211,0
2018/02/10,02:17:00,1.22206,1.22231,1.22196,1.22201,0
2018/02/10,02:18:00,1.22196,1.22201,1.22166,1.22181,0
2018/02/10,02:19:00,1.22176,1.22181,1.22156,1.22171,0
2018/02/10,02:20:00,1.22166,1.22181,1.22166,1.22176,0
2018/02/10,02:21:00,1.22176,1.22226,1.22171,1.22216,0
2018/02/10,02:22:00,1.22206,1.22261,1.22196,1.22246,0
2018/02/10,02:23:00,1.22251,1.22251,1.22241,1.22241,0
2018/02/10,02:24:00,1.22241,1.22271,1.22241,1.22271,0
2018/02/10,02:25:00,1.22266,1.22276,1.22246,1.22256,0
2018/02/10,02:26:00,1.22256,1.22271,1.22246,1.22246,0
2018/02/10,02:27:00,1.22241,1.22256,1.22236,1.22246,0
2018/02/10,02:28:00,1.22251,1.22261,1.22226,1.22241,0
2018/02/10,02:29:00,1.22236,1.22246,1.22211,1.22216,0
2018/02/10,02:30:00,1.22221,1.22236,1.22216,1.22226,0
2018/02/10,02:31:00,1.22226,1.22236,1.22221,1.22226,0
2018/02/10,02:32:00,1.22226,1.22236,1.22216,1.22221,0
2018/02/10,02:33:00,1.22216,1.22226,1.22191,1.22201,0
2018/02/10,02:34:00,1.22196,1.22201,1.22176,1.22176,0
2018/02/10,02:35:00,1.22176,1.22181,1.22161,1.22166,0
2018/02/10,02:36:00,1.22171,1.22181,1.22166,1.22171,0
2018/02/10,02:37:00,1.22166,1.22191,1.22161,1.22176,0
2018/02/10,02:38:00,1.22171,1.22171,1.22156,1.22156,0
2018/02/10,02:39:00,1.22156,1.22161,1.22126,1.22146,0
2018/02/10,02:40:00,1.22141,1.22151,1.22121,1.22126,0
2018/02/10,02:41:00,1.22131,1.22156,1.22126,1.22146,0
2018/02/10,02:42:00,1.22146,1.22151,1.22141,1.22151,0
2018/02/10,02:43:00,1.22146,1.22161,1.22141,1.22156,0
2018/02/10,02:44:00,1.22156,1.22216,1.22156,1.22201,0
2018/02/10,02:45:00,1.22206,1.22206,1.22131,1.22141,0
2018/02/10,02:46:00,1.22141,1.22161,1.22106,1.22126,0
2018/02/10,02:47:00,1.22126,1.22136,1.22086,1.22106,0
2018/02/10,02:48:00,1.22106,1.22111,1.22071,1.22081,0
2018/02/10,02:49:00,1.22086,1.22091,1.22061,1.22086,0
2018/02/10,02:50:00,1.22086,1.22091,1.22076,1.22076,0
2018/02/10,02:51:00,1.22081,1.22096,1.22076,1.22096,0
2018/02/10,02:52:00,1.22096,1.22121,1.22096,1.22116,0
2018/02/10,02:53:00,1.22121,1.22136,1.22121,1.22121,0
2018/02/10,02:54:00,1.22121,1.22121,1.22096,1.22111,0
2018/02/10,02:55:00,1.22106,1.22121,1.22106,1.22111,0
2018/02/10,02:56:00,1.22121,1.22126,1.22106,1.22111,0
2018/02/10,02:57:00,1.22116,1.22141,1.22116,1.22126,0
2018/02/10,02:58:00,1.22131,1.22151,1.22131,1.22131,0
2018/02/10,02:59:00,1.22136,1.22161,1.22121,1.22156,0
2018/02/10,03:00:00,1.22156,1.22176,1.22146,1.22146,0
2018/02/10,03:01:00,1.22146,1.22146,1.22106,1.22126,0
2018/02/10,03:02:00,1.22131,1.22141,1.22131,1.22131,0
2018/02/10,03:03:00,1.22136,1.22141,1.22116,1.22121,0
2018/02/10,03:04:00,1.22116,1.22131,1.22116,1.22131,0
2018/02/10,03:05:00,1.22131,1.22141,1.22131,1.22141,0
2018/02/10,03:06:00,1.22141,1.22151,1.22131,1.22141,0
2018/02/10,03:07:00,1.22141,1.22151,1.22136,1.22146,0
2018/02/10,03:08:00,1.22141,1.22141,1.22136,1.22141,0
2018/02/10,03:09:00,1.22141,1.22151,1.22141,1.22141,0
2018/02/10,03:10:00,1.22146,1.22161,1.22146,1.22156,0
2018/02/10,03:11:00,1.22161,1.22161,1.22151,1.22161,0
2018/02/10,03:12:00,1.22161,1.22171,1.22146,1.22161,0
2018/02/10,03:13:00,1.22161,1.22191,1.22156,1.22181,0
2018/02/10,03:14:00,1.22181,1.22181,1.22156,1.22161,0
2018/02/10,03:15:00,1.22161,1.22161,1.22121,1.22131,0
2018/02/10,03:16:00,1.22136,1.22141,1.22121,1.22126,0
2018/02/10,03:17:00,1.22126,1.22126,1.22111,1.22116,0
2018/02/10,03:18:00,1.22116,1.22131,1.22101,1.22131,0
2018/02/10,03:19:00,1.22131,1.22131,1.22111,1.22116,0
2018/02/10,03:20:00,1.22116,1.22171,1.22111,1.22166,0
2018/02/10,03:21:00,1.22171,1.22171,1.22141,1.22151,0
2018/02/10,03:22:00,1.22146,1.22151,1.22111,1.22121,0
2018/02/10,03:23:00,1.22121,1.22131,1.22116,1.22126,0
2018/02/10,03:24:00,1.22121,1.22141,1.22106,1.22111,0
2018/02/10,03:25:00,1.22106,1.22136,1.22106,1.22131,0
2018/02/10,03:26:00,1.22126,1.22131,1.22106,1.22111,0
2018/02/10,03:27:00,1.22106,1.22121,1.22106,1.22111,0
2018/02/10,03:28:00,1.22106,1.22151,1.22106,1.22151,0
2018/02/10,03:29:00,1.22151,1.22171,1.22146,1.22151,0
2018/02/10,03:30:00,1.22151,1.22171,1.22151,1.22161,0
2018/02/10,03:31:00,1.22156,1.22176,1.22151,1.22166,0
2018/02/10,03:32:00,1.22161,1.22191,1.22156,1.22161,0
2018/02/10,03:33:00,1.22166,1.22166,1.22141,1.22151,0
2018/02/10,03:34:00,1.22146,1.22151,1.22141,1.22151,0
2018/02/10,03:35:00,1.22146,1.22166,1.22146,1.22146,0
2018/02/10,03:36:00,1.22141,1.22151,1.22141,1.22146,0
2018/02/10,03:37:00,1.22146,1.22151,1.22141,1.22151,0
2018/02/10,03:38:00,1.22151,1.22161,1.22121,1.22131,0
2018/02/10,03:39:00,1.22131,1.22141,1.22106,1.22121,0
2018/02/10,03:40:00,1.22126,1.22156,1.22116,1.22156,0
2018/02/10,03:41:00,1.22156,1.22161,1.22141,1.22161,0
2018/02/10,03:42:00,1.22156,1.22186,1.22156,1.22181,0
2018/02/10,03:43:00,1.22181,1.22191,1.22181,1.22191,0
2018/02/10,03:44:00,1.22191,1.22216,1.22191,1.22216,0
2018/02/10,03:45:00,1.22216,1.22221,1.22201,1.22221,0
2018/02/10,03:46:00,1.22226,1.22231,1.22211,1.22226,0
2018/02/10,03:47:00,1.22221,1.22241,1.22216,1.22241,0
2018/02/10,03:48:00,1.22241,1.22251,1.22236,1.22251,0
2018/02/10,03:49:00,1.22251,1.22311,1.22241,1.22291,0
2018/02/10,03:50:00,1.22291,1.22296,1.22271,1.22286,0
2018/02/10,03:51:00,1.22286,1.22301,1.22266,1.22301,0
2018/02/10,03:52:00,1.22301,1.22306,1.22296,1.22296,0
2018/02/10,03:53:00,1.22301,1.22321,1.22286,1.22316,0
2018/02/10,03:54:00,1.22321,1.22321,1.22296,1.22321,0
2018/02/10,03:55:00,1.22321,1.22331,1.22311,1.22326,0
2018/02/10,03:56:00,1.22331,1.22341,1.22331,1.22341,0
2018/02/10,03:57:00,1.22341,1.22371,1.22336,1.22361,0
2018/02/10,03:58:00,1.22356,1.22356,1.22316,1.22326,0
2018/02/10,03:59:00,1.22331,1.22336,1.22321,1.22321,0
2018/02/10,04:00:00,1.22321,1.22341,1.22291,1.22301,0
2018/02/10,04:01:00,1.22296,1.22321,1.22281,1.22286,0
2018/02/10,04:02:00,1.22291,1.22301,1.22271,1.22271,0
2018/02/10,04:03:00,1.22271,1.22301,1.22256,1.22286,0
2018/02/10,04:04:00,1.22291,1.22301,1.22276,1.22276,0
2018/02/10,04:05:00,1.22276,1.22296,1.22251,1.22256,0
2018/02/10,04:06:00,1.22256,1.22276,1.22251,1.22266,0
2018/02/10,04:07:00,1.22266,1.22281,1.22261,1.22276,0
2018/02/10,04:08:00,1.22271,1.22286,1.22266,1.22281,0
2018/02/10,04:09:00,1.22281,1.22291,1.22276,1.22291,0
2018/02/10,04:10:00,1.22291,1.22331,1.22281,1.22331,0
2018/02/10,04:11:00,1.22331,1.22351,1.22331,1.22346,0
2018/02/10,04:12:00,1.22341,1.22351,1.22326,1.22331,0
2018/02/10,04:13:00,1.22326,1.22336,1.22296,1.22316,0
2018/02/10,04:14:00,1.22311,1.22326,1.22296,1.22316,0
2018/02/10,04:15:00,1.22316,1.22371,1.22316,1.22361,0
2018/02/10,04:16:00,1.22356,1.22376,1.22351,1.22361,0
2018/02/10,04:17:00,1.22361,1.22361,1.22346,1.22356,0
2018/02/10,04:18:00,1.22356,1.22381,1.22346,1.22361,0
2018/02/10,04:19:00,1.22356,1.22361,1.22311,1.22316,0
2018/02/10,04:20:00,1.22316,1.22341,1.22311,1.22321,0
2018/02/10,04:21:00,1.22326,1.22346,1.22321,1.22341,0
2018/02/10,04:22:00,1.22336,1.22351,1.22321,1.22351,0
2018/02/10,04:23:00,1.22351,1.22361,1.22326,1.22356,0
2018/02/10,04:24:00,1.22361,1.22361,1.22326,1.22331,0
2018/02/10,04:25:00,1.22331,1.22336,1.22321,1.22326,0
2018/02/10,04:26:00,1.22331,1.22331,1.22296,1.22316,0
2018/02/10,04:27:00,1.22316,1.22341,1.22306,1.22331,0
2018/02/10,04:28:00,1.22326,1.22356,1.22321,1.22356,0
2018/02/10,04:29:00,1.22356,1.22356,1.22306,1.22311,0
2018/02/10,04:30:00,1.22311,1.22326,1.22286,1.22291,0
2018/02/10,04:31:00,1.22291,1.22311,1.22271,1.22281,0
2018/02/10,04:32:00,1.22266,1.22291,1.22261,1.22291,0
2018/02/10,04:33:00,1.22296,1.22306,1.22276,1.22281,0
2018/02/10,04:34:00,1.22276,1.22281,1.22266,1.22271,0
2018/02/10,04:35:00,1.22271,1.22281,1.22261,1.22276,0
2018/02/10,04:36:00,1.22276,1.22291,1.22271,1.22271,0
2018/02/10,04:37:00,1.22271,1.22301,1.22271,1.22296,0
2018/02/10,04:38:00,1.22296,1.22321,1.22296,1.22311,0
2018/02/10,04:39:00,1.22311,1.22321,1.22301,1.22306,0
2018/02/10,04:40:00,1.22311,1.22316,1.22296,1.22311,0
2018/02/10,04:41:00,1.22311,1.22331,1.22311,1.22326,0
2018/02/10,04:42:00,1.22321,1.22331,1.22311,1.22316,0
2018/02/10,04:43:00,1.22316,1.22321,1.22311,1.22311,0
2018/02/10,04:44:00,1.22316,1.22331,1.22311,1.22311,0
2018/02/10,04:45:00,1.22311,1.22326,1.22306,1.22326,0
2018/02/10,04:46:00,1.22331,1.22331,1.22311,1.22321,0
2018/02/10,04:47:00,1.22321,1.22331,1.22321,1.22321,0
2018/02/10,04:48:00,1.22326,1.22326,1.22271,1.22286,0
2018/02/10,04:49:00,1.22291,1.22296,1.22271,1.22281,0
2018/02/10,04:50:00,1.22281,1.22291,1.22276,1.22286,0
2018/02/10,04:51:00,1.22281,1.22291,1.22266,1.22286,0
2018/02/10,04:52:00,1.22286,1.22291,1.22271,1.22276,0
2018/02/10,04:53:00,1.22281,1.22301,1.22276,1.22291,0
2018/02/10,04:54:00,1.22291,1.22301,1.22286,1.22286,0
2018/02/10,04:55:00,1.22281,1.22291,1.22276,1.22291,0
2018/02/10,04:56:00,1.22296,1.22301,1.22271,1.22276,0
2018/02/10,04:57:00,1.22276,1.22311,1.22276,1.22311,0
2018/02/10,04:58:00,1.22306,1.22351,1.22306,1.22341,0
2018/02/10,04:59:00,1.22341,1.22356,1.22336,1.22341,0
2018/02/10,05:00:00,1.22336,1.22336,1.22306,1.22316,0
2018/02/10,05:01:00,1.22316,1.22336,1.22301,1.22316,0
2018/02/10,05:02:00,1.22316,1.22321,1.22311,1.22321,0
2018/02/10,05:03:00,1.22321,1.22356,1.22316,1.22351,0
2018/02/10,05:04:00,1.22351,1.22356,1.22326,1.22331,0
2018/02/10,05:05:00,1.22336,1.22346,1.22326,1.22326,0
2018/02/10,05:06:00,1.22331,1.22331,1.22316,1.22331,0
2018/02/10,05:07:00,1.22326,1.22331,1.22311,1.22316,0
2018/02/10,05:08:00,1.22321,1.22341,1.22316,1.22341,0
2018/02/10,05:09:00,1.22341,1.22351,1.22301,1.22311,0
2018/02/10,05:10:00,1.22311,1.22331,1.22306,1.22331,0
2018/02/10,05:11:00,1.22331,1.22336,1.22326,1.22331,0
2018/02/10,05:12:00,1.22331,1.22331,1.22316,1.22316,0
2018/02/10,05:13:00,1.22316,1.22331,1.22311,1.22331,0
2018/02/10,05:14:00,1.22331,1.22351,1.22316,1.22336,0
2018/02/10,05:15:00,1.22341,1.22351,1.22331,1.22341,0
2018/02/10,05:16:00,1.22341,1.22361,1.22336,1.22336,0
2018/02/10,05:17:00,1.22341,1.22341,1.22316,1.22326,0
2018/02/10,05:18:00,1.22321,1.22331,1.22311,1.22331,0
2018/02/10,05:19:00,1.22336,1.22336,1.22316,1.22336,0
2018/02/10,05:20:00,1.22331,1.22341,1.22331,1.22341,0
2018/02/10,05:21:00,1.22341,1.22351,1.22336,1.22351,0
2018/02/10,05:22:00,1.22351,1.22351,1.22336,1.22346,0
2018/02/10,05:23:00,1.22346,1.22346,1.22331,1.22331,0
2018/02/10,05:24:00,1.22331,1.22331,1.22311,1.22321,0
2018/02/10,05:25:00,1.22321,1.22326,1.22301,1.22301,0
2018/02/10,05:26:00,1.22311,1.22326,1.22311,1.22326,0
2018/02/10,05:27:00,1.22326,1.22331,1.22321,1.22326,0
2018/02/10,05:28:00,1.22326,1.22331,1.22326,1.22331,0
2018/02/10,05:29:00,1.22331,1.22341,1.22321,1.22341,0
2018/02/10,05:30:00,1.22341,1.22346,1.22321,1.22341,0
2018/02/10,05:31:00,1.22341,1.22351,1.22336,1.22346,0
2018/02/10,05:32:00,1.22346,1.22351,1.22341,1.22351,0
2018/02/10,05:33:00,1.22346,1.22346,1.22336,1.22346,0
2018/02/10,05:34:00,1.22346,1.22346,1.22331,1.22331,0
2018/02/10,05:35:00,1.22336,1.22341,1.22331,1.22341,0
2018/02/10,05:36:00,1.22341,1.22351,1.22336,1.22341,0
2018/02/10,05:37:00,1.22346,1.22346,1.22326,1.22326,0
2018/02/10,05:38:00,1.22331,1.22341,1.22326,1.22341,0
2018/02/10,05:39:00,1.22341,1.22346,1.22341,1.22341,0
2018/02/10,05:40:00,1.22346,1.22346,1.22326,1.22331,0
2018/02/10,05:41:00,1.22331,1.22346,1.22331,1.22336,0
2018/02/10,05:42:00,1.22341,1.22361,1.22336,1.22356,0
2018/02/10,05:43:00,1.22351,1.22351,1.22346,1.22346,0
2018/02/10,05:44:00,1.22346,1.22351,1.22341,1.22341,0
2018/02/10,05:45:00,1.22351,1.22351,1.22331,1.22346,0
2018/02/10,05:46:00,1.22341,1.22351,1.22341,1.22346,0
2018/02/10,05:47:00,1.22346,1.22371,1.22341,1.22366,0
2018/02/10,05:48:00,1.22361,1.22381,1.22351,1.22371,0
2018/02/10,05:49:00,1.22376,1.22396,1.22351,1.22396,0
2018/02/10,05:50:00,1.22396,1.22411,1.22386,1.22411,0
2018/02/10,05:51:00,1.22411,1.22431,1.22406,1.22431,0
2018/02/10,05:52:00,1.22436,1.22451,1.22436,1.22451,0
2018/02/10,05:53:00,1.22446,1.22451,1.22431,1.22446,0
2018/02/10,05:54:00,1.22446,1.22456,1.22436,1.22436,0
2018/02/10,05:55:00,1.22436,1.22441,1.22426,1.22426,0
2018/02/10,05:56:00,1.22426,1.22431,1.22411,1.22421,0
2018/02/10,05:57:00,1.22416,1.22431,1.22411,1.22426,0
2018/02/10,05:58:00,1.22426,1.22436,1.22401,1.22406,0
2018/02/10,05:59:00,1.22406,1.22406,1.22356,1.22361,0
2018/02/10,06:00:00,1.22361,1.22376,1.22351,1.22356,0
2018/02/10,06:01:00,1.22361,1.22366,1.22356,1.22356,0
2018/02/10,06:02:00,1.22356,1.22356,1.22336,1.22341,0
2018/02/10,06:03:00,1.22341,1.22341,1.22336,1.22341,0
2018/02/10,06:04:00,1.22346,1.22351,1.22341,1.22346,0
2018/02/10,06:05:00,1.22346,1.22361,1.22346,1.22356,0
2018/02/10,06:06:00,1.22356,1.22371,1.22356,1.22366,0
2018/02/10,06:07:00,1.22371,1.22376,1.22366,1.22371,0
2018/02/10,06:08:00,1.22371,1.22381,1.22371,1.22381,0
2018/02/10,06:09:00,1.22376,1.22386,1.22376,1.22386,0
2018/02/10,06:10:00,1.22391,1.22391,1.22386,1.22386,0
2018/02/10,06:11:00,1.22386,1.22391,1.22386,1.22391,0
2018/02/10,06:12:00,1.22386,1.22391,1.22381,1.22386,0
2018/02/10,06:13:00,1.22391,1.22391,1.22391,1.22391,0
2018/02/10,06:14:00,1.22391,1.22391,1.22386,1.22391,0
2018/02/10,06:15:00,1.22396,1.22406,1.22396,1.22396,0
2018/02/10,06:16:00,1.22396,1.22406,1.22396,1.22406,0
2018/02/10,06:17:00,1.22406,1.22416,1.22401,1.22416,0
2018/02/10,06:18:00,1.22416,1.22421,1.22416,1.22421,0
2018/02/10,06:19:00,1.22421,1.22451,1.22416,1.22451,0
2018/02/10,06:20:00,1.22446,1.22446,1.22431,1.22436,0
2018/02/10,06:21:00,1.22441,1.22446,1.22431,1.22441,0
2018/02/10,06:22:00,1.22441,1.22451,1.22436,1.22446,0
2018/02/10,06:23:00,1.22446,1.22446,1.22436,1.22436,0
2018/02/10,06:24:00,1.22441,1.22441,1.22431,1.22436,0
2018/02/10,06:25:00,1.22431,1.22436,1.22426,1.22431,0
2018/02/10,06:26:00,1.22436,1.22436,1.22426,1.22426,0
2018/02/10,06:27:00,1.22421,1.22441,1.22421,1.22441,0
2018/02/10,06:28:00,1.22441,1.22446,1.22441,1.22441,0
2018/02/10,06:29:00,1.22446,1.22451,1.22446,1.22446,0
2018/02/10,06:30:00,1.22446,1.22451,1.22446,1.22446,0
2018/02/10,06:31:00,1.22446,1.22456,1.22446,1.22456,0
2018/02/10,06:32:00,1.22456,1.22461,1.22446,1.22456,0
2018/02/10,06:33:00,1.22461,1.22466,1.22456,1.22456,0
2018/02/10,06:34:00,1.22461,1.22471,1.22456,1.22466,0
2018/02/10,06:35:00,1.22471,1.22471,1.22466,1.22466,0
2018/02/10,06:36:00,1.22471,1.22491,1.22471,1.22476,0
2018/02/10,06:37:00,1.22476,1.22481,1.22471,1.22471,0
2018/02/10,06:38:00,1.22471,1.22476,1.22456,1.22456,0
2018/02/10,06:39:00,1.22456,1.22461,1.22451,1.22456,0
2018/02/10,06:40:00,1.22451,1.22451,1.22451,1.22451,0
2018/02/10,06:41:00,1.22441,1.22456,1.22441,1.22456,0
2018/02/10,06:42:00,1.22456,1.22466,1.22456,1.22466,0
2018/02/10,06:43:00,1.22466,1.22466,1.22451,1.22461,0
2018/02/10,06:44:00,1.22466,1.22466,1.22456,1.22461,0
2018/02/10,06:45:00,1.22466,1.22466,1.22461,1.22461,0
2018/02/10,06:46:00,1.22466,1.22466,1.22456,1.22456,0
2018/02/10,06:47:00,1.22456,1.22466,1.22451,1.22456,0
2018/02/10,06:48:00,1.22456,1.22456,1.22451,1.22456,0
2018/02/10,06:49:00,1.22466,1.22466,1.22466,1.22466,0
2018/02/10,06:50:00,1.22471,1.22501,1.22466,1.22491,0
2018/02/10,06:51:00,1.22486,1.22501,1.22486,1.22501,0
2018/02/10,06:52:00,1.22501,1.22501,1.22496,1.22496,0
2018/02/10,06:53:00,1.22501,1.22501,1.22496,1.22496,0
2018/02/10,06:54:00,1.22496,1.22506,1.22496,1.22506,0
2018/02/10,06:55:00,1.22551,1.22561,1.22496,1.22521,0
2018/02/10,06:56:00,1.22516,1.22526,1.22501,1.22521,0
2018/02/10,06:57:00,1.22521,1.22546,1.22521,1.22541,0
2018/02/10,06:58:00,1.22546,1.22546,1.22521,1.22521,0
2018/02/10,06:59:00,1.22546,1.22546,1.22531,1.22546,0
2018/02/12,07:01:00,1.22501,1.22501,1.22471,1.22471,0
2018/02/12,07:02:00,1.22461,1.22461,1.22451,1.22461,0
2018/02/12,07:04:00,1.22451,1.22461,1.22451,1.22461,0
2018/02/12,07:05:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/12,07:09:00,1.22451,1.22451,1.22451,1.22451,0
2018/02/12,07:10:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/12,07:11:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/12,07:14:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/12,07:18:00,1.22455,1.22461,1.22455,1.22461,0
2018/02/12,07:20:00,1.22471,1.22471,1.22471,1.22471,0
2018/02/12,07:21:00,1.22471,1.22471,1.22471,1.22471,0
2018/02/12,07:24:00,1.22501,1.22541,1.22501,1.22511,0
2018/02/12,07:25:00,1.22509,1.22509,1.22498,1.22500,0
2018/02/12,07:26:00,1.22499,1.22501,1.22498,1.22501,0
2018/02/12,07:27:00,1.22501,1.22502,1.22501,1.22502,0
2018/02/12,07:28:00,1.22502,1.22502,1.22493,1.22499,0
2018/02/12,07:29:00,1.22501,1.22501,1.22501,1.22501,0
2018/02/12,07:30:00,1.22499,1.22515,1.22499,1.22515,0
2018/02/12,07:31:00,1.22515,1.22529,1.22506,1.22508,0
2018/02/12,07:32:00,1.22507,1.22515,1.22504,1.22515,0
2018/02/12,07:33:00,1.22511,1.22514,1.22486,1.22486,0
2018/02/12,07:36:00,1.22481,1.22481,1.22481,1.22481,0
2018/02/12,07:37:00,1.22486,1.22491,1.22486,1.22491,0
2018/02/12,07:38:00,1.22491,1.22491,1.22491,1.22491,0
2018/02/12,07:39:00,1.22491,1.22491,1.22491,1.22491,0
2018/02/12,07:41:00,1.22506,1.22511,1.22506,1.22511,0
2018/02/12,07:42:00,1.22526,1.22526,1.22509,1.22515,0
2018/02/12,07:43:00,1.22515,1.22526,1.22515,1.22516,0
2018/02/12,07:44:00,1.22511,1.22516,1.22511,1.22516,0
2018/02/12,07:46:00,1.22521,1.22521,1.22521,1.22521,0
2018/02/12,07:47:00,1.22526,1.22526,1.22526,1.22526,0
2018/02/12,07:54:00,1.22522,1.22526,1.22518,1.22526,0
2018/02/12,07:55:00,1.22521,1.22526,1.22521,1.22526,0
2018/02/12,07:56:00,1.22526,1.22526,1.22526,1.22526,0
2018/02/12,07:57:00,1.22531,1.22541,1.22531,1.22541,0
2018/02/12,07:59:00,1.22541,1.22541,1.22536,1.22536,0
2018/02/12,08:01:00,1.22536,1.22536,1.22511,1.22526,0
2018/02/12,08:02:00,1.22521,1.22521,1.22511,1.22516,0
2018/02/12,08:03:00,1.22511,1.22516,1.22511,1.22516,0
2018/02/12,08:04:00,1.22511,1.22516,1.22511,1.22516,0
2018/02/12,08:05:00,1.22516,1.22526,1.22506,1.22506,0
2018/02/12,08:06:00,1.22506,1.22506,1.22481,1.22496,0
2018/02/12,08:07:00,1.22496,1.22496,1.22481,1.22486,0
2018/02/12,08:08:00,1.22496,1.22501,1.22491,1.22491,0
2018/02/12,08:09:00,1.22496,1.22496,1.22496,1.22496,0
2018/02/12,08:10:00,1.22496,1.22496,1.22491,1.22496,0
2018/02/12,08:11:00,1.22491,1.22496,1.22491,1.22496,0
2018/02/12,08:12:00,1.22501,1.22501,1.22496,1.22501,0
2018/02/12,08:13:00,1.22501,1.22501,1.22476,1.22476,0
2018/02/12,08:14:00,1.22476,1.22481,1.22471,1.22471,0
2018/02/12,08:15:00,1.22466,1.22481,1.22466,1.22466,0
2018/02/12,08:16:00,1.22461,1.22466,1.22451,1.22461,0
2018/02/12,08:17:00,1.22461,1.22466,1.22461,1.22461,0
2018/02/12,08:18:00,1.22461,1.22466,1.22461,1.22466,0
2018/02/12,08:19:00,1.22456,1.22466,1.22451,1.22461,0
2018/02/12,08:20:00,1.22466,1.22471,1.22456,1.22461,0
2018/02/12,08:21:00,1.22461,1.22481,1.22461,1.22481,0
2018/02/12,08:22:00,1.22476,1.22496,1.22476,1.22496,0
2018/02/12,08:23:00,1.22501,1.22501,1.22481,1.22481,0
2018/02/12,08:24:00,1.22486,1.22491,1.22481,1.22486,0
2018/02/12,08:25:00,1.22491,1.22501,1.22486,1.22501,0
2018/02/12,08:26:00,1.22496,1.22501,1.22496,1.22501,0
2018/02/12,08:27:00,1.22506,1.22511,1.22506,1.22506,0
2018/02/12,08:28:00,1.22506,1.22516,1.22506,1.22511,0
2018/02/12,08:29:00,1.22506,1.22506,1.22506,1.22506,0
2018/02/12,08:30:00,1.22506,1.22506,1.22501,1.22506,0
2018/02/12,08:31:00,1.22506,1.22511,1.22496,1.22501,0
2018/02/12,08:32:00,1.22501,1.22511,1.22491,1.22506,0
2018/02/12,08:33:00,1.22501,1.22501,1.22496,1.22496,0
2018/02/12,08:34:00,1.22496,1.22496,1.22486,1.22486,0
2018/02/12,08:35:00,1.22486,1.22486,1.22481,1.22481,0
2018/02/12,08:36:00,1.22486,1.22486,1.22481,1.22481,0
2018/02/12,08:37:00,1.22476,1.22481,1.22476,1.22476,0
2018/02/12,08:38:00,1.22476,1.22481,1.22476,1.22476,0
2018/02/12,08:39:00,1.22476,1.22476,1.22476,1.22476,0
2018/02/12,08:40:00,1.22476,1.22476,1.22476,1.22476,0
2018/02/12,08:41:00,1.22476,1.22476,1.22466,1.22471,0
2018/02/12,08:42:00,1.22471,1.22471,1.22471,1.22471,0
2018/02/12,08:43:00,1.22466,1.22466,1.22461,1.22461,0
2018/02/12,08:44:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/12,08:45:00,1.22466,1.22471,1.22466,1.22471,0
2018/02/12,08:46:00,1.22476,1.22486,1.22476,1.22486,0
2018/02/12,08:48:00,1.22486,1.22486,1.22486,1.22486,0
2018/02/12,08:49:00,1.22486,1.22486,1.22486,1.22486,0
2018/02/12,08:51:00,1.22486,1.22486,1.22486,1.22486,0
2018/02/12,08:52:00,1.22496,1.22506,1.22496,1.22506,0
2018/02/12,08:53:00,1.22511,1.22511,1.22506,1.22506,0
2018/02/12,08:54:00,1.22511,1.22511,1.22506,1.22506,0
2018/02/12,08:55:00,1.22501,1.22521,1.22501,1.22516,0
2018/02/12,08:56:00,1.22521,1.22521,1.22521,1.22521,0
2018/02/12,08:57:00,1.22526,1.22531,1.22526,1.22531,0
2018/02/12,08:58:00,1.22531,1.22531,1.22526,1.22531,0
2018/02/12,09:01:00,1.22531,1.22531,1.22526,1.22531,0
2018/02/12,09:02:00,1.22536,1.22541,1.22536,1.22541,0
2018/02/12,09:03:00,1.22536,1.22536,1.22531,1.22531,0
2018/02/12,09:04:00,1.22526,1.22531,1.22526,1.22531,0
2018/02/12,09:05:00,1.22531,1.22541,1.22531,1.22541,0
2018/02/12,09:06:00,1.22541,1.22551,1.22541,1.22551,0
2018/02/12,09:07:00,1.22561,1.22566,1.22561,1.22561,0
2018/02/12,09:08:00,1.22566,1.22586,1.22561,1.22581,0
2018/02/12,09:09:00,1.22586,1.22596,1.22586,1.22596,0
2018/02/12,09:10:00,1.22591,1.22601,1.22591,1.22601,0
2018/02/12,09:11:00,1.22601,1.22601,1.22591,1.22591,0
2018/02/12,09:12:00,1.22591,1.22596,1.22586,1.22586,0
2018/02/12,09:13:00,1.22586,1.22586,1.22581,1.22586,0
2018/02/12,09:14:00,1.22586,1.22586,1.22576,1.22581,0
2018/02/12,09:15:00,1.22586,1.22586,1.22566,1.22571,0
2018/02/12,09:16:00,1.22571,1.22576,1.22566,1.22566,0
2018/02/12,09:17:00,1.22566,1.22566,1.22561,1.22561,0
2018/02/12,09:18:00,1.22566,1.22576,1.22566,1.22571,0
2018/02/12,09:19:00,1.22566,1.22566,1.22556,1.22561,0
2018/02/12,09:20:00,1.22556,1.22556,1.22541,1.22541,0
2018/02/12,09:21:00,1.22536,1.22546,1.22536,1.22536,0
2018/02/12,09:22:00,1.22536,1.22546,1.22536,1.22536,0
2018/02/12,09:23:00,1.22536,1.22546,1.22536,1.22546,0
2018/02/12,09:24:00,1.22546,1.22566,1.22546,1.22566,0
2018/02/12,09:25:00,1.22566,1.22566,1.22561,1.22566,0
2018/02/12,09:26:00,1.22566,1.22566,1.22536,1.22536,0
2018/02/12,09:27:00,1.22531,1.22541,1.22526,1.22531,0
2018/02/12,09:28:00,1.22531,1.22541,1.22531,1.22531,0
2018/02/12,09:29:00,1.22536,1.22546,1.22536,1.22541,0
2018/02/12,09:30:00,1.22546,1.22556,1.22546,1.22546,0
2018/02/12,09:31:00,1.22546,1.22556,1.22541,1.22541,0
2018/02/12,09:32:00,1.22546,1.22546,1.22536,1.22541,0
2018/02/12,09:33:00,1.22541,1.22541,1.22531,1.22536,0
2018/02/12,09:34:00,1.22541,1.22546,1.22536,1.22536,0
2018/02/12,09:35:00,1.22541,1.22551,1.22536,1.22551,0
2018/02/12,09:36:00,1.22556,1.22576,1.22556,1.22576,0
2018/02/12,09:37:00,1.22581,1.22581,1.22566,1.22581,0
2018/02/12,09:38:00,1.22586,1.22596,1.22581,1.22591,0
2018/02/12,09:39:00,1.22591,1.22596,1.22591,1.22596,0
2018/02/12,09:40:00,1.22591,1.22601,1.22591,1.22591,0
2018/02/12,09:41:00,1.22596,1.22601,1.22596,1.22596,0
2018/02/12,09:42:00,1.22601,1.22611,1.22601,1.22611,0
2018/02/12,09:43:00,1.22616,1.22621,1.22611,1.22616,0
2018/02/12,09:44:00,1.22611,1.22631,1.22611,1.22626,0
2018/02/12,09:45:00,1.22621,1.22641,1.22621,1.22636,0
2018/02/12,09:46:00,1.22631,1.22641,1.22621,1.22621,0
2018/02/12,09:47:00,1.22626,1.22626,1.22611,1.22621,0
2018/02/12,09:48:00,1.22621,1.22626,1.22621,1.22626,0
2018/02/12,09:49:00,1.22621,1.22626,1.22611,1.22616,0
2018/02/12,09:50:00,1.22611,1.22626,1.22611,1.22626,0
2018/02/12,09:51:00,1.22621,1.22621,1.22601,1.22606,0
2018/02/12,09:52:00,1.22601,1.22606,1.22596,1.22606,0
2018/02/12,09:53:00,1.22601,1.22606,1.22601,1.22606,0
2018/02/12,09:54:00,1.22606,1.22621,1.22606,1.22621,0
2018/02/12,09:55:00,1.22621,1.22631,1.22621,1.22626,0
2018/02/12,09:56:00,1.22631,1.22636,1.22631,1.22636,0
2018/02/12,09:57:00,1.22636,1.22636,1.22621,1.22621,0
2018/02/12,09:58:00,1.22626,1.22631,1.22626,1.22626,0
2018/02/12,09:59:00,1.22626,1.22651,1.22621,1.22646,0
2018/02/12,10:00:00,1.22641,1.22641,1.22631,1.22636,0
2018/02/12,10:01:00,1.22641,1.22646,1.22621,1.22621,0
2018/02/12,10:02:00,1.22616,1.22651,1.22616,1.22651,0
2018/02/12,10:03:00,1.22651,1.22661,1.22641,1.22661,0
2018/02/12,10:04:00,1.22661,1.22671,1.22661,1.22666,0
2018/02/12,10:05:00,1.22671,1.22691,1.22671,1.22691,0
2018/02/12,10:06:00,1.22691,1.22721,1.22686,1.22721,0
2018/02/12,10:07:00,1.22721,1.22726,1.22711,1.22721,0
2018/02/12,10:08:00,1.22716,1.22731,1.22711,1.22721,0
2018/02/12,10:09:00,1.22716,1.22721,1.22711,1.22716,0
2018/02/12,10:10:00,1.22716,1.22751,1.22716,1.22751,0
2018/02/12,10:11:00,1.22751,1.22751,1.22736,1.22741,0
2018/02/12,10:12:00,1.22736,1.22736,1.22726,1.22731,0
2018/02/12,10:13:00,1.22726,1.22731,1.22726,1.22731,0
2018/02/12,10:14:00,1.22726,1.22726,1.22721,1.22726,0
2018/02/12,10:15:00,1.22721,1.22751,1.22721,1.22746,0
2018/02/12,10:16:00,1.22741,1.22781,1.22731,1.22781,0
2018/02/12,10:17:00,1.22776,1.22786,1.22771,1.22776,0
2018/02/12,10:18:00,1.22776,1.22781,1.22776,1.22781,0
2018/02/12,10:19:00,1.22781,1.22781,1.22771,1.22781,0
2018/02/12,10:20:00,1.22781,1.22781,1.22766,1.22766,0
2018/02/12,10:21:00,1.22771,1.22776,1.22766,1.22766,0
2018/02/12,10:22:00,1.22766,1.22781,1.22766,1.22771,0
2018/02/12,10:23:00,1.22771,1.22776,1.22741,1.22751,0
2018/02/12,10:24:00,1.22751,1.22751,1.22741,1.22741,0
2018/02/12,10:25:00,1.22751,1.22751,1.22736,1.22736,0
2018/02/12,10:26:00,1.22731,1.22736,1.22731,1.22736,0
2018/02/12,10:27:00,1.22736,1.22736,1.22731,1.22731,0
2018/02/12,10:28:00,1.22731,1.22736,1.22731,1.22736,0
2018/02/12,10:29:00,1.22736,1.22761,1.22736,1.22761,0
2018/02/12,10:30:00,1.22756,1.22776,1.22756,1.22776,0
2018/02/12,10:31:00,1.22771,1.22771,1.22761,1.22766,0
2018/02/12,10:32:00,1.22761,1.22761,1.22761,1.22761,0
2018/02/12,10:33:00,1.22756,1.22781,1.22756,1.22781,0
2018/02/12,10:34:00,1.22786,1.22801,1.22786,1.22801,0
2018/02/12,10:35:00,1.22801,1.22811,1.22786,1.22786,0
2018/02/12,10:36:00,1.22786,1.22806,1.22781,1.22801,0
2018/02/12,10:37:00,1.22796,1.22801,1.22791,1.22791,0
2018/02/12,10:38:00,1.22791,1.22806,1.22786,1.22796,0
2018/02/12,10:39:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/12,10:40:00,1.22796,1.22796,1.22776,1.22776,0
2018/02/12,10:41:00,1.22776,1.22786,1.22776,1.22776,0
2018/02/12,10:42:00,1.22771,1.22776,1.22771,1.22771,0
2018/02/12,10:43:00,1.22771,1.22771,1.22761,1.22761,0
2018/02/12,10:44:00,1.22756,1.22781,1.22756,1.22776,0
2018/02/12,10:45:00,1.22776,1.22776,1.22761,1.22761,0
2018/02/12,10:46:00,1.22756,1.22756,1.22756,1.22756,0
2018/02/12,10:47:00,1.22761,1.22761,1.22751,1.22751,0
2018/02/12,10:48:00,1.22751,1.22751,1.22746,1.22751,0
2018/02/12,10:49:00,1.22746,1.22746,1.22741,1.22741,0
2018/02/12,10:50:00,1.22736,1.22741,1.22736,1.22741,0
2018/02/12,10:51:00,1.22741,1.22771,1.22741,1.22766,0
2018/02/12,10:52:00,1.22766,1.22776,1.22766,1.22771,0
2018/02/12,10:53:00,1.22766,1.22766,1.22756,1.22761,0
2018/02/12,10:54:00,1.22766,1.22771,1.22761,1.22761,0
2018/02/12,10:55:00,1.22756,1.22756,1.22756,1.22756,0
2018/02/12,10:56:00,1.22751,1.22751,1.22746,1.22751,0
2018/02/12,10:57:00,1.22746,1.22746,1.22731,1.22731,0
2018/02/12,10:58:00,1.22731,1.22731,1.22726,1.22731,0
2018/02/12,10:59:00,1.22731,1.22731,1.22726,1.22726,0
2018/02/12,11:00:00,1.22731,1.22731,1.22726,1.22726,0
2018/02/12,11:01:00,1.22721,1.22726,1.22716,1.22726,0
2018/02/12,11:02:00,1.22726,1.22726,1.22726,1.22726,0
2018/02/12,11:03:00,1.22731,1.22736,1.22726,1.22731,0
2018/02/12,11:04:00,1.22736,1.22741,1.22736,1.22741,0
2018/02/12,11:05:00,1.22741,1.22751,1.22736,1.22751,0
2018/02/12,11:06:00,1.22756,1.22761,1.22756,1.22761,0
2018/02/12,11:07:00,1.22756,1.22756,1.22746,1.22751,0
2018/02/12,11:08:00,1.22746,1.22771,1.22746,1.22771,0
2018/02/12,11:09:00,1.22771,1.22776,1.22766,1.22771,0
2018/02/12,11:10:00,1.22771,1.22801,1.22771,1.22796,0
2018/02/12,11:11:00,1.22796,1.22811,1.22791,1.22791,0
2018/02/12,11:12:00,1.22786,1.22801,1.22786,1.22796,0
2018/02/12,11:13:00,1.22791,1.22796,1.22781,1.22781,0
2018/02/12,11:14:00,1.22776,1.22781,1.22771,1.22771,0
2018/02/12,11:15:00,1.22766,1.22766,1.22751,1.22751,0
2018/02/12,11:16:00,1.22751,1.22751,1.22731,1.22731,0
2018/02/12,11:17:00,1.22736,1.22736,1.22726,1.22726,0
2018/02/12,11:18:00,1.22726,1.22736,1.22726,1.22731,0
2018/02/12,11:19:00,1.22731,1.22731,1.22726,1.22726,0
2018/02/12,11:20:00,1.22731,1.22731,1.22726,1.22731,0
2018/02/12,11:21:00,1.22726,1.22731,1.22726,1.22726,0
2018/02/12,11:22:00,1.22726,1.22726,1.22726,1.22726,0
2018/02/12,11:23:00,1.22721,1.22721,1.22716,1.22716,0
2018/02/12,11:24:00,1.22716,1.22716,1.22716,1.22716,0
2018/02/12,11:25:00,1.22716,1.22716,1.22711,1.22711,0
2018/02/12,11:26:00,1.22711,1.22711,1.22711,1.22711,0
2018/02/12,11:27:00,1.22706,1.22716,1.22706,1.22711,0
2018/02/12,11:28:00,1.22716,1.22726,1.22711,1.22726,0
2018/02/12,11:29:00,1.22726,1.22726,1.22721,1.22721,0
2018/02/12,11:30:00,1.22721,1.22736,1.22721,1.22736,0
2018/02/12,11:31:00,1.22731,1.22731,1.22721,1.22726,0
2018/02/12,11:32:00,1.22721,1.22726,1.22721,1.22726,0
2018/02/12,11:33:00,1.22721,1.22726,1.22716,1.22726,0
2018/02/12,11:34:00,1.22726,1.22736,1.22726,1.22736,0
2018/02/12,11:35:00,1.22736,1.22751,1.22736,1.22751,0
2018/02/12,11:36:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/12,11:37:00,1.22751,1.22776,1.22751,1.22776,0
2018/02/12,11:38:00,1.22776,1.22781,1.22766,1.22766,0
2018/02/12,11:39:00,1.22761,1.22766,1.22761,1.22761,0
2018/02/12,11:40:00,1.22766,1.22781,1.22766,1.22781,0
2018/02/12,11:41:00,1.22776,1.22781,1.22771,1.22776,0
2018/02/12,11:43:00,1.22781,1.22796,1.22781,1.22791,0
2018/02/12,11:44:00,1.22796,1.22816,1.22786,1.22811,0
2018/02/12,11:45:00,1.22816,1.22836,1.22811,1.22831,0
2018/02/12,11:46:00,1.22826,1.22851,1.22826,1.22851,0
2018/02/12,11:47:00,1.22851,1.22856,1.22841,1.22841,0
2018/02/12,11:48:00,1.22841,1.22851,1.22816,1.22816,0
2018/02/12,11:49:00,1.22811,1.22816,1.22811,1.22816,0
2018/02/12,11:50:00,1.22816,1.22821,1.22811,1.22816,0
2018/02/12,11:51:00,1.22816,1.22821,1.22816,1.22821,0
2018/02/12,11:52:00,1.22821,1.22836,1.22821,1.22831,0
2018/02/12,11:53:00,1.22826,1.22826,1.22811,1.22811,0
2018/02/12,11:54:00,1.22806,1.22816,1.22806,1.22816,0
2018/02/12,11:55:00,1.22811,1.22811,1.22806,1.22811,0
2018/02/12,11:56:00,1.22806,1.22816,1.22806,1.22816,0
2018/02/12,11:57:00,1.22816,1.22826,1.22816,1.22821,0
2018/02/12,11:58:00,1.22816,1.22821,1.22816,1.22821,0
2018/02/12,11:59:00,1.22816,1.22826,1.22816,1.22826,0
2018/02/12,12:00:00,1.22826,1.22846,1.22826,1.22846,0
2018/02/12,12:01:00,1.22846,1.22856,1.22831,1.22831,0
2018/02/12,12:02:00,1.22826,1.22831,1.22821,1.22826,0
2018/02/12,12:03:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/12,12:04:00,1.22826,1.22826,1.22816,1.22816,0
2018/02/12,12:05:00,1.22816,1.22821,1.22816,1.22816,0
2018/02/12,12:06:00,1.22826,1.22836,1.22816,1.22831,0
2018/02/12,12:07:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/12,12:08:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/12,12:09:00,1.22831,1.22831,1.22821,1.22826,0
2018/02/12,12:10:00,1.22826,1.22826,1.22816,1.22821,0
2018/02/12,12:12:00,1.22816,1.22821,1.22816,1.22821,0
2018/02/12,12:13:00,1.22821,1.22821,1.22816,1.22816,0
2018/02/12,12:14:00,1.22821,1.22826,1.22816,1.22821,0
2018/02/12,12:15:00,1.22816,1.22826,1.22816,1.22826,0
2018/02/12,12:16:00,1.22821,1.22826,1.22821,1.22826,0
2018/02/12,12:17:00,1.22821,1.22826,1.22821,1.22826,0
2018/02/12,12:18:00,1.22831,1.22851,1.22831,1.22846,0
2018/02/12,12:19:00,1.22851,1.22861,1.22851,1.22856,0
2018/02/12,12:20:00,1.22856,1.22861,1.22856,1.22861,0
2018/02/12,12:21:00,1.22856,1.22856,1.22846,1.22851,0
2018/02/12,12:22:00,1.22851,1.22851,1.22826,1.22826,0
2018/02/12,12:23:00,1.22826,1.22826,1.22816,1.22816,0
2018/02/12,12:24:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/12,12:25:00,1.22831,1.22836,1.22826,1.22826,0
2018/02/12,12:26:00,1.22831,1.22831,1.22811,1.22811,0
2018/02/12,12:27:00,1.22811,1.22816,1.22811,1.22811,0
2018/02/12,12:28:00,1.22806,1.22811,1.22801,1.22801,0
2018/02/12,12:29:00,1.22801,1.22811,1.22801,1.22806,0
2018/02/12,12:30:00,1.22806,1.22816,1.22806,1.22811,0
2018/02/12,12:31:00,1.22806,1.22811,1.22796,1.22801,0
2018/02/12,12:32:00,1.22796,1.22801,1.22796,1.22796,0
2018/02/12,12:33:00,1.22791,1.22811,1.22791,1.22806,0
2018/02/12,12:34:00,1.22811,1.22811,1.22801,1.22811,0
2018/02/12,12:35:00,1.22811,1.22811,1.22801,1.22801,0
2018/02/12,12:36:00,1.22796,1.22796,1.22796,1.22796,0
2018/02/12,12:37:00,1.22796,1.22796,1.22796,1.22796,0
2018/02/12,12:38:00,1.22801,1.22811,1.22801,1.22811,0
2018/02/12,12:39:00,1.22811,1.22811,1.22791,1.22811,0
2018/02/12,12:40:00,1.22806,1.22811,1.22806,1.22811,0
2018/02/12,12:41:00,1.22811,1.22811,1.22811,1.22811,0
2018/02/12,12:42:00,1.22811,1.22811,1.22806,1.22811,0
2018/02/12,12:43:00,1.22811,1.22811,1.22811,1.22811,0
2018/02/12,12:44:00,1.22816,1.22821,1.22816,1.22816,0
2018/02/12,12:45:00,1.22811,1.22821,1.22806,1.22816,0
2018/02/12,12:46:00,1.22821,1.22821,1.22816,1.22821,0
2018/02/12,12:48:00,1.22816,1.22826,1.22816,1.22821,0
2018/02/12,12:49:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/12,12:50:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/12,12:51:00,1.22826,1.22826,1.22811,1.22811,0
2018/02/12,12:52:00,1.22816,1.22826,1.22816,1.22826,0
2018/02/12,12:53:00,1.22821,1.22821,1.22816,1.22821,0
2018/02/12,12:54:00,1.22826,1.22836,1.22826,1.22826,0
2018/02/12,12:55:00,1.22831,1.22851,1.22821,1.22851,0
2018/02/12,12:56:00,1.22851,1.22861,1.22851,1.22856,0
2018/02/12,12:57:00,1.22851,1.22901,1.22851,1.22886,0
2018/02/12,12:58:00,1.22886,1.22891,1.22881,1.22886,0
2018/02/12,12:59:00,1.22881,1.22886,1.22871,1.22876,0
2018/02/12,13:00:00,1.22871,1.22871,1.22871,1.22871,0
2018/02/12,13:01:00,1.22871,1.22876,1.22871,1.22876,0
2018/02/12,13:02:00,1.22876,1.22886,1.22871,1.22886,0
2018/02/12,13:03:00,1.22891,1.22901,1.22891,1.22901,0
2018/02/12,13:04:00,1.22901,1.22951,1.22901,1.22941,0
2018/02/12,13:05:00,1.22941,1.22981,1.22941,1.22951,0
2018/02/12,13:06:00,1.22946,1.22946,1.22911,1.22916,0
2018/02/12,13:07:00,1.22911,1.22916,1.22896,1.22901,0
2018/02/12,13:08:00,1.22901,1.22901,1.22886,1.22886,0
2018/02/12,13:09:00,1.22891,1.22896,1.22891,1.22896,0
2018/02/12,13:10:00,1.22891,1.22896,1.22891,1.22891,0
2018/02/12,13:11:00,1.22886,1.22891,1.22886,1.22891,0
2018/02/12,13:13:00,1.22886,1.22911,1.22881,1.22911,0
2018/02/12,13:14:00,1.22906,1.22906,1.22896,1.22906,0
2018/02/12,13:15:00,1.22906,1.22906,1.22896,1.22901,0
2018/02/12,13:16:00,1.22896,1.22896,1.22886,1.22886,0
2018/02/12,13:17:00,1.22881,1.22886,1.22861,1.22861,0
2018/02/12,13:18:00,1.22866,1.22871,1.22866,1.22871,0
2018/02/12,13:19:00,1.22866,1.22871,1.22866,1.22866,0
2018/02/12,13:20:00,1.22861,1.22866,1.22861,1.22866,0
2018/02/12,13:21:00,1.22866,1.22891,1.22866,1.22891,0
2018/02/12,13:22:00,1.22881,1.22881,1.22881,1.22881,0
2018/02/12,13:23:00,1.22876,1.22876,1.22861,1.22866,0
2018/02/12,13:24:00,1.22866,1.22871,1.22846,1.22846,0
2018/02/12,13:25:00,1.22846,1.22846,1.22841,1.22841,0
2018/02/12,13:26:00,1.22841,1.22841,1.22841,1.22841,0
2018/02/12,13:27:00,1.22846,1.22866,1.22846,1.22856,0
2018/02/12,13:28:00,1.22856,1.22861,1.22856,1.22856,0
2018/02/12,13:29:00,1.22856,1.22856,1.22856,1.22856,0
2018/02/12,13:30:00,1.22851,1.22851,1.22846,1.22846,0
2018/02/12,13:31:00,1.22846,1.22846,1.22841,1.22841,0
2018/02/12,13:32:00,1.22836,1.22841,1.22836,1.22836,0
2018/02/12,13:33:00,1.22836,1.22836,1.22831,1.22836,0
2018/02/12,13:34:00,1.22836,1.22846,1.22836,1.22836,0
2018/02/12,13:36:00,1.22841,1.22841,1.22836,1.22836,0
2018/02/12,13:37:00,1.22841,1.22841,1.22841,1.22841,0
2018/02/12,13:39:00,1.22836,1.22846,1.22836,1.22841,0
2018/02/12,13:40:00,1.22836,1.22841,1.22836,1.22841,0
2018/02/12,13:42:00,1.22846,1.22851,1.22841,1.22846,0
2018/02/12,13:43:00,1.22841,1.22841,1.22836,1.22841,0
2018/02/12,13:44:00,1.22836,1.22836,1.22826,1.22826,0
2018/02/12,13:45:00,1.22831,1.22831,1.22826,1.22826,0
2018/02/12,13:46:00,1.22826,1.22831,1.22811,1.22821,0
2018/02/12,13:47:00,1.22821,1.22841,1.22821,1.22841,0
2018/02/12,13:48:00,1.22841,1.22846,1.22841,1.22846,0
2018/02/12,13:49:00,1.22846,1.22846,1.22846,1.22846,0
2018/02/12,13:50:00,1.22846,1.22846,1.22841,1.22841,0
2018/02/12,13:51:00,1.22841,1.22846,1.22841,1.22841,0
2018/02/12,13:52:00,1.22846,1.22856,1.22846,1.22856,0
2018/02/12,13:53:00,1.22856,1.22861,1.22851,1.22861,0
2018/02/12,13:54:00,1.22866,1.22881,1.22866,1.22881,0
2018/02/12,13:55:00,1.22881,1.22901,1.22881,1.22886,0
2018/02/12,13:57:00,1.22881,1.22881,1.22876,1.22876,0
2018/02/12,13:58:00,1.22871,1.22886,1.22871,1.22881,0
2018/02/12,13:59:00,1.22881,1.22881,1.22871,1.22876,0
2018/02/12,14:00:00,1.22871,1.22876,1.22871,1.22876,0
2018/02/12,14:01:00,1.22871,1.22871,1.22861,1.22866,0
2018/02/12,14:02:00,1.22866,1.22871,1.22866,1.22871,0
2018/02/12,14:03:00,1.22866,1.22866,1.22861,1.22861,0
2018/02/12,14:04:00,1.22861,1.22866,1.22856,1.22856,0
2018/02/12,14:05:00,1.22861,1.22861,1.22841,1.22846,0
2018/02/12,14:06:00,1.22846,1.22851,1.22836,1.22841,0
2018/02/12,14:07:00,1.22836,1.22841,1.22836,1.22841,0
2018/02/12,14:08:00,1.22836,1.22841,1.22826,1.22826,0
2018/02/12,14:09:00,1.22826,1.22826,1.22811,1.22811,0
2018/02/12,14:10:00,1.22806,1.22811,1.22796,1.22796,0
2018/02/12,14:11:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/12,14:12:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/12,14:13:00,1.22791,1.22796,1.22791,1.22791,0
2018/02/12,14:14:00,1.22796,1.22796,1.22786,1.22791,0
2018/02/12,14:15:00,1.22791,1.22796,1.22786,1.22796,0
2018/02/12,14:16:00,1.22796,1.22796,1.22796,1.22796,0
2018/02/12,14:17:00,1.22796,1.22806,1.22796,1.22801,0
2018/02/12,14:18:00,1.22796,1.22801,1.22791,1.22791,0
2018/02/12,14:19:00,1.22796,1.22801,1.22791,1.22801,0
2018/02/12,14:20:00,1.22806,1.22806,1.22806,1.22806,0
2018/02/12,14:21:00,1.22806,1.22811,1.22806,1.22811,0
2018/02/12,14:22:00,1.22811,1.22811,1.22801,1.22811,0
2018/02/12,14:23:00,1.22806,1.22811,1.22806,1.22811,0
2018/02/12,14:24:00,1.22811,1.22821,1.22806,1.22816,0
2018/02/12,14:25:00,1.22816,1.22821,1.22811,1.22811,0
2018/02/12,14:26:00,1.22816,1.22831,1.22816,1.22831,0
2018/02/12,14:27:00,1.22831,1.22851,1.22831,1.22851,0
2018/02/12,14:28:00,1.22856,1.22856,1.22851,1.22851,0
2018/02/12,14:30:00,1.22851,1.22861,1.22851,1.22861,0
2018/02/12,14:31:00,1.22856,1.22866,1.22851,1.22851,0
2018/02/12,14:32:00,1.22856,1.22861,1.22856,1.22861,0
2018/02/12,14:33:00,1.22861,1.22866,1.22861,1.22866,0
2018/02/12,14:34:00,1.22866,1.22876,1.22866,1.22876,0
2018/02/12,14:35:00,1.22871,1.22876,1.22861,1.22861,0
2018/02/12,14:36:00,1.22851,1.22851,1.22831,1.22831,0
2018/02/12,14:38:00,1.22831,1.22841,1.22831,1.22841,0
2018/02/12,14:39:00,1.22841,1.22841,1.22841,1.22841,0
2018/02/12,14:40:00,1.22836,1.22836,1.22836,1.22836,0
2018/02/12,14:41:00,1.22836,1.22836,1.22826,1.22826,0
2018/02/12,14:43:00,1.22821,1.22821,1.22811,1.22811,0
2018/02/12,14:44:00,1.22806,1.22806,1.22786,1.22791,0
2018/02/12,14:45:00,1.22791,1.22806,1.22791,1.22791,0
2018/02/12,14:46:00,1.22791,1.22816,1.22791,1.22816,0
2018/02/12,14:47:00,1.22816,1.22816,1.22806,1.22806,0
2018/02/12,14:48:00,1.22801,1.22806,1.22801,1.22806,0
2018/02/12,14:49:00,1.22801,1.22806,1.22796,1.22806,0
2018/02/12,14:50:00,1.22806,1.22816,1.22806,1.22816,0
2018/02/12,14:51:00,1.22811,1.22821,1.22811,1.22821,0
2018/02/12,14:52:00,1.22821,1.22836,1.22821,1.22831,0
2018/02/12,14:53:00,1.22831,1.22846,1.22831,1.22841,0
2018/02/12,14:54:00,1.22841,1.22851,1.22841,1.22851,0
2018/02/12,14:55:00,1.22846,1.22851,1.22846,1.22851,0
2018/02/12,14:56:00,1.22841,1.22851,1.22841,1.22851,0
2018/02/12,14:57:00,1.22851,1.22856,1.22841,1.22856,0
2018/02/12,14:58:00,1.22861,1.22861,1.22851,1.22851,0
2018/02/12,14:59:00,1.22851,1.22851,1.22831,1.22836,0
2018/02/12,15:00:00,1.22841,1.22841,1.22831,1.22831,0
2018/02/12,15:01:00,1.22841,1.22846,1.22826,1.22846,0
2018/02/12,15:02:00,1.22841,1.22846,1.22841,1.22841,0
2018/02/12,15:03:00,1.22846,1.22851,1.22841,1.22851,0
2018/02/12,15:04:00,1.22851,1.22861,1.22851,1.22856,0
2018/02/12,15:05:00,1.22856,1.22856,1.22851,1.22856,0
2018/02/12,15:06:00,1.22851,1.22851,1.22841,1.22846,0
2018/02/12,15:07:00,1.22841,1.22841,1.22826,1.22826,0
2018/02/12,15:08:00,1.22821,1.22826,1.22816,1.22816,0
2018/02/12,15:09:00,1.22816,1.22821,1.22806,1.22806,0
2018/02/12,15:10:00,1.22806,1.22816,1.22801,1.22801,0
2018/02/12,15:11:00,1.22806,1.22806,1.22796,1.22796,0
2018/02/12,15:12:00,1.22796,1.22806,1.22796,1.22806,0
2018/02/12,15:13:00,1.22811,1.22821,1.22806,1.22816,0
2018/02/12,15:14:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/12,15:15:00,1.22831,1.22866,1.22826,1.22861,0
2018/02/12,15:16:00,1.22866,1.22871,1.22851,1.22861,0
2018/02/12,15:17:00,1.22856,1.22861,1.22846,1.22846,0
2018/02/12,15:18:00,1.22846,1.22851,1.22826,1.22836,0
2018/02/12,15:19:00,1.22841,1.22851,1.22826,1.22841,0
2018/02/12,15:20:00,1.22841,1.22851,1.22841,1.22846,0
2018/02/12,15:21:00,1.22841,1.22846,1.22841,1.22846,0
2018/02/12,15:22:00,1.22851,1.22866,1.22851,1.22861,0
2018/02/12,15:23:00,1.22866,1.22891,1.22866,1.22891,0
2018/02/12,15:24:00,1.22891,1.22901,1.22891,1.22896,0
2018/02/12,15:25:00,1.22896,1.22901,1.22886,1.22886,0
2018/02/12,15:26:00,1.22886,1.22916,1.22886,1.22916,0
2018/02/12,15:27:00,1.22916,1.22921,1.22906,1.22916,0
2018/02/12,15:28:00,1.22911,1.22911,1.22906,1.22906,0
2018/02/12,15:29:00,1.22911,1.22911,1.22901,1.22906,0
2018/02/12,15:30:00,1.22901,1.22901,1.22881,1.22886,0
2018/02/12,15:31:00,1.22881,1.22896,1.22881,1.22891,0
2018/02/12,15:32:00,1.22891,1.22891,1.22876,1.22881,0
2018/02/12,15:33:00,1.22881,1.22881,1.22866,1.22866,0
2018/02/12,15:34:00,1.22866,1.22866,1.22856,1.22856,0
2018/02/12,15:35:00,1.22856,1.22861,1.22836,1.22836,0
2018/02/12,15:36:00,1.22836,1.22841,1.22836,1.22836,0
2018/02/12,15:37:00,1.22826,1.22831,1.22811,1.22811,0
2018/02/12,15:38:00,1.22811,1.22811,1.22791,1.22796,0
2018/02/12,15:39:00,1.22791,1.22811,1.22781,1.22806,0
2018/02/12,15:40:00,1.22811,1.22831,1.22811,1.22826,0
2018/02/12,15:41:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/12,15:42:00,1.22821,1.22831,1.22821,1.22826,0
2018/02/12,15:43:00,1.22821,1.22826,1.22821,1.22826,0
2018/02/12,15:44:00,1.22826,1.22826,1.22821,1.22821,0
2018/02/12,15:45:00,1.22826,1.22841,1.22821,1.22831,0
2018/02/12,15:46:00,1.22826,1.22841,1.22816,1.22831,0
2018/02/12,15:47:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/12,15:48:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/12,15:49:00,1.22826,1.22831,1.22821,1.22826,0
2018/02/12,15:50:00,1.22836,1.22876,1.22836,1.22856,0
2018/02/12,15:51:00,1.22856,1.22881,1.22851,1.22876,0
2018/02/12,15:52:00,1.22876,1.22901,1.22876,1.22896,0
2018/02/12,15:53:00,1.22901,1.22911,1.22901,1.22901,0
2018/02/12,15:54:00,1.22906,1.22906,1.22901,1.22901,0
2018/02/12,15:55:00,1.22891,1.22891,1.22881,1.22881,0
2018/02/12,15:56:00,1.22881,1.22881,1.22871,1.22871,0
2018/02/12,15:57:00,1.22871,1.22901,1.22871,1.22901,0
2018/02/12,15:58:00,1.22901,1.22906,1.22896,1.22906,0
2018/02/12,15:59:00,1.22906,1.22911,1.22906,1.22911,0
2018/02/12,16:00:00,1.22901,1.22911,1.22901,1.22906,0
2018/02/12,16:01:00,1.22906,1.22906,1.22861,1.22861,0
2018/02/12,16:02:00,1.22861,1.22871,1.22846,1.22871,0
2018/02/12,16:03:00,1.22866,1.22866,1.22841,1.22856,0
2018/02/12,16:04:00,1.22856,1.22866,1.22841,1.22851,0
2018/02/12,16:05:00,1.22851,1.22866,1.22841,1.22866,0
2018/02/12,16:06:00,1.22871,1.22891,1.22856,1.22866,0
2018/02/12,16:07:00,1.22861,1.22906,1.22861,1.22906,0
2018/02/12,16:08:00,1.22906,1.22951,1.22906,1.22926,0
2018/02/12,16:09:00,1.22921,1.22926,1.22871,1.22876,0
2018/02/12,16:10:00,1.22876,1.22901,1.22876,1.22896,0
2018/02/12,16:11:00,1.22896,1.22926,1.22881,1.22916,0
2018/02/12,16:12:00,1.22916,1.22931,1.22911,1.22921,0
2018/02/12,16:13:00,1.22921,1.22926,1.22896,1.22921,0
2018/02/12,16:14:00,1.22921,1.22926,1.22911,1.22916,0
2018/02/12,16:15:00,1.22916,1.22941,1.22916,1.22936,0
2018/02/12,16:16:00,1.22936,1.22951,1.22936,1.22951,0
2018/02/12,16:17:00,1.22946,1.22961,1.22941,1.22956,0
2018/02/12,16:18:00,1.22961,1.22961,1.22936,1.22961,0
2018/02/12,16:19:00,1.22961,1.22961,1.22941,1.22941,0
2018/02/12,16:20:00,1.22941,1.22941,1.22921,1.22931,0
2018/02/12,16:21:00,1.22931,1.22931,1.22916,1.22921,0
2018/02/12,16:22:00,1.22916,1.22931,1.22901,1.22926,0
2018/02/12,16:23:00,1.22926,1.22941,1.22921,1.22941,0
2018/02/12,16:24:00,1.22936,1.22936,1.22906,1.22911,0
2018/02/12,16:25:00,1.22906,1.22911,1.22886,1.22886,0
2018/02/12,16:26:00,1.22891,1.22896,1.22891,1.22896,0
2018/02/12,16:27:00,1.22896,1.22896,1.22871,1.22881,0
2018/02/12,16:28:00,1.22876,1.22881,1.22861,1.22866,0
2018/02/12,16:29:00,1.22871,1.22891,1.22871,1.22886,0
2018/02/12,16:30:00,1.22891,1.22896,1.22866,1.22871,0
2018/02/12,16:31:00,1.22871,1.22886,1.22851,1.22861,0
2018/02/12,16:32:00,1.22861,1.22881,1.22851,1.22856,0
2018/02/12,16:33:00,1.22856,1.22856,1.22816,1.22826,0
2018/02/12,16:34:00,1.22821,1.22826,1.22796,1.22796,0
2018/02/12,16:35:00,1.22791,1.22821,1.22786,1.22816,0
2018/02/12,16:36:00,1.22816,1.22836,1.22811,1.22821,0
2018/02/12,16:37:00,1.22816,1.22816,1.22756,1.22786,0
2018/02/12,16:38:00,1.22786,1.22831,1.22781,1.22826,0
2018/02/12,16:39:00,1.22826,1.22836,1.22821,1.22831,0
2018/02/12,16:40:00,1.22816,1.22821,1.22801,1.22801,0
2018/02/12,16:41:00,1.22801,1.22821,1.22791,1.22806,0
2018/02/12,16:42:00,1.22806,1.22806,1.22786,1.22791,0
2018/02/12,16:43:00,1.22786,1.22801,1.22776,1.22781,0
2018/02/12,16:44:00,1.22781,1.22791,1.22761,1.22766,0
2018/02/12,16:45:00,1.22761,1.22791,1.22761,1.22771,0
2018/02/12,16:46:00,1.22766,1.22791,1.22761,1.22791,0
2018/02/12,16:47:00,1.22791,1.22791,1.22766,1.22771,0
2018/02/12,16:48:00,1.22776,1.22781,1.22736,1.22742,0
2018/02/12,16:49:00,1.22744,1.22801,1.22742,1.22786,0
2018/02/12,16:50:00,1.22786,1.22801,1.22781,1.22796,0
2018/02/12,16:51:00,1.22796,1.22796,1.22776,1.22791,0
2018/02/12,16:52:00,1.22786,1.22791,1.22751,1.22756,0
2018/02/12,16:53:00,1.22761,1.22771,1.22751,1.22771,0
2018/02/12,16:54:00,1.22766,1.22781,1.22766,1.22776,0
2018/02/12,16:55:00,1.22771,1.22801,1.22771,1.22781,0
2018/02/12,16:56:00,1.22776,1.22796,1.22751,1.22756,0
2018/02/12,16:57:00,1.22751,1.22751,1.22726,1.22731,0
2018/02/12,16:58:00,1.22736,1.22741,1.22726,1.22741,0
2018/02/12,16:59:00,1.22741,1.22741,1.22706,1.22721,0
2018/02/12,17:00:00,1.22721,1.22721,1.22696,1.22701,0
2018/02/12,17:01:00,1.22696,1.22696,1.22661,1.22676,0
2018/02/12,17:02:00,1.22676,1.22706,1.22651,1.22656,0
2018/02/12,17:03:00,1.22656,1.22666,1.22651,1.22651,0
2018/02/12,17:04:00,1.22646,1.22661,1.22636,1.22646,0
2018/02/12,17:05:00,1.22646,1.22651,1.22631,1.22641,0
2018/02/12,17:06:00,1.22641,1.22661,1.22636,1.22651,0
2018/02/12,17:07:00,1.22651,1.22651,1.22621,1.22636,0
2018/02/12,17:08:00,1.22641,1.22656,1.22631,1.22641,0
2018/02/12,17:09:00,1.22636,1.22651,1.22631,1.22651,0
2018/02/12,17:10:00,1.22656,1.22681,1.22656,1.22681,0
2018/02/12,17:11:00,1.22686,1.22701,1.22661,1.22666,0
2018/02/12,17:12:00,1.22671,1.22681,1.22651,1.22676,0
2018/02/12,17:13:00,1.22681,1.22681,1.22661,1.22671,0
2018/02/12,17:14:00,1.22666,1.22676,1.22641,1.22641,0
2018/02/12,17:15:00,1.22636,1.22641,1.22616,1.22631,0
2018/02/12,17:16:00,1.22631,1.22631,1.22621,1.22621,0
2018/02/12,17:17:00,1.22626,1.22641,1.22621,1.22641,0
2018/02/12,17:18:00,1.22641,1.22666,1.22636,1.22666,0
2018/02/12,17:19:00,1.22671,1.22681,1.22666,1.22676,0
2018/02/12,17:20:00,1.22681,1.22681,1.22656,1.22671,0
2018/02/12,17:21:00,1.22666,1.22681,1.22656,1.22666,0
2018/02/12,17:22:00,1.22666,1.22676,1.22656,1.22666,0
2018/02/12,17:23:00,1.22661,1.22666,1.22646,1.22661,0
2018/02/12,17:24:00,1.22661,1.22681,1.22651,1.22676,0
2018/02/12,17:25:00,1.22676,1.22681,1.22666,1.22676,0
2018/02/12,17:26:00,1.22671,1.22701,1.22671,1.22681,0
2018/02/12,17:27:00,1.22686,1.22721,1.22681,1.22706,0
2018/02/12,17:28:00,1.22711,1.22716,1.22671,1.22686,0
2018/02/12,17:29:00,1.22686,1.22721,1.22686,1.22706,0
2018/02/12,17:30:00,1.22711,1.22736,1.22706,1.22721,0
2018/02/12,17:31:00,1.22721,1.22721,1.22686,1.22686,0
2018/02/12,17:32:00,1.22686,1.22706,1.22666,1.22666,0
2018/02/12,17:33:00,1.22666,1.22676,1.22646,1.22656,0
2018/02/12,17:34:00,1.22661,1.22671,1.22656,1.22661,0
2018/02/12,17:35:00,1.22661,1.22671,1.22646,1.22666,0
2018/02/12,17:36:00,1.22671,1.22681,1.22666,1.22681,0
2018/02/12,17:37:00,1.22681,1.22691,1.22676,1.22686,0
2018/02/12,17:38:00,1.22691,1.22691,1.22661,1.22666,0
2018/02/12,17:39:00,1.22671,1.22671,1.22646,1.22651,0
2018/02/12,17:40:00,1.22646,1.22661,1.22646,1.22646,0
2018/02/12,17:41:00,1.22651,1.22671,1.22646,1.22666,0
2018/02/12,17:42:00,1.22666,1.22671,1.22661,1.22666,0
2018/02/12,17:43:00,1.22666,1.22756,1.22666,1.22756,0
2018/02/12,17:44:00,1.22751,1.22801,1.22741,1.22791,0
2018/02/12,17:45:00,1.22796,1.22811,1.22781,1.22801,0
2018/02/12,17:46:00,1.22796,1.22801,1.22781,1.22791,0
2018/02/12,17:47:00,1.22791,1.22826,1.22771,1.22816,0
2018/02/12,17:48:00,1.22811,1.22826,1.22771,1.22776,0
2018/02/12,17:49:00,1.22776,1.22811,1.22776,1.22786,0
2018/02/12,17:50:00,1.22791,1.22831,1.22781,1.22816,0
2018/02/12,17:51:00,1.22821,1.22826,1.22806,1.22811,0
2018/02/12,17:52:00,1.22806,1.22816,1.22781,1.22781,0
2018/02/12,17:53:00,1.22776,1.22786,1.22756,1.22756,0
2018/02/12,17:54:00,1.22756,1.22761,1.22741,1.22741,0
2018/02/12,17:55:00,1.22746,1.22746,1.22716,1.22716,0
2018/02/12,17:56:00,1.22716,1.22721,1.22696,1.22701,0
2018/02/12,17:57:00,1.22696,1.22741,1.22691,1.22741,0
2018/02/12,17:58:00,1.22736,1.22756,1.22726,1.22741,0
2018/02/12,17:59:00,1.22741,1.22746,1.22721,1.22741,0
2018/02/12,18:00:00,1.22736,1.22746,1.22721,1.22731,0
2018/02/12,18:01:00,1.22731,1.22776,1.22731,1.22776,0
2018/02/12,18:02:00,1.22781,1.22786,1.22751,1.22766,0
2018/02/12,18:03:00,1.22761,1.22806,1.22751,1.22801,0
2018/02/12,18:04:00,1.22801,1.22806,1.22786,1.22796,0
2018/02/12,18:05:00,1.22796,1.22801,1.22751,1.22751,0
2018/02/12,18:06:00,1.22756,1.22791,1.22751,1.22786,0
2018/02/12,18:07:00,1.22786,1.22821,1.22781,1.22811,0
2018/02/12,18:08:00,1.22821,1.22821,1.22776,1.22781,0
2018/02/12,18:09:00,1.22786,1.22786,1.22761,1.22761,0
2018/02/12,18:10:00,1.22761,1.22791,1.22761,1.22786,0
2018/02/12,18:11:00,1.22781,1.22791,1.22766,1.22781,0
2018/02/12,18:12:00,1.22776,1.22791,1.22771,1.22771,0
2018/02/12,18:13:00,1.22771,1.22781,1.22761,1.22771,0
2018/02/12,18:14:00,1.22776,1.22776,1.22741,1.22746,0
2018/02/12,18:15:00,1.22746,1.22761,1.22736,1.22746,0
2018/02/12,18:16:00,1.22741,1.22761,1.22731,1.22761,0
2018/02/12,18:17:00,1.22766,1.22791,1.22766,1.22771,0
2018/02/12,18:18:00,1.22771,1.22821,1.22771,1.22816,0
2018/02/12,18:19:00,1.22816,1.22821,1.22796,1.22796,0
2018/02/12,18:20:00,1.22796,1.22796,1.22776,1.22791,0
2018/02/12,18:21:00,1.22786,1.22811,1.22776,1.22806,0
2018/02/12,18:22:00,1.22801,1.22801,1.22791,1.22801,0
2018/02/12,18:23:00,1.22801,1.22801,1.22786,1.22796,0
2018/02/12,18:24:00,1.22791,1.22811,1.22776,1.22801,0
2018/02/12,18:25:00,1.22796,1.22806,1.22766,1.22771,0
2018/02/12,18:26:00,1.22776,1.22776,1.22766,1.22766,0
2018/02/12,18:27:00,1.22771,1.22771,1.22761,1.22766,0
2018/02/12,18:28:00,1.22761,1.22761,1.22701,1.22716,0
2018/02/12,18:29:00,1.22711,1.22726,1.22711,1.22721,0
2018/02/12,18:30:00,1.22726,1.22731,1.22716,1.22726,0
2018/02/12,18:31:00,1.22721,1.22721,1.22701,1.22706,0
2018/02/12,18:32:00,1.22711,1.22726,1.22711,1.22716,0
2018/02/12,18:33:00,1.22716,1.22726,1.22711,1.22726,0
2018/02/12,18:34:00,1.22731,1.22741,1.22726,1.22731,0
2018/02/12,18:35:00,1.22736,1.22741,1.22716,1.22716,0
2018/02/12,18:36:00,1.22711,1.22726,1.22706,1.22721,0
2018/02/12,18:37:00,1.22726,1.22736,1.22716,1.22716,0
2018/02/12,18:38:00,1.22711,1.22716,1.22706,1.22706,0
2018/02/12,18:39:00,1.22706,1.22706,1.22691,1.22696,0
2018/02/12,18:40:00,1.22701,1.22706,1.22686,1.22691,0
2018/02/12,18:41:00,1.22691,1.22696,1.22681,1.22691,0
2018/02/12,18:42:00,1.22691,1.22701,1.22681,1.22686,0
2018/02/12,18:43:00,1.22686,1.22686,1.22666,1.22676,0
2018/02/12,18:44:00,1.22671,1.22671,1.22651,1.22656,0
2018/02/12,18:45:00,1.22651,1.22666,1.22646,1.22651,0
2018/02/12,18:46:00,1.22656,1.22681,1.22656,1.22671,0
2018/02/12,18:47:00,1.22676,1.22701,1.22676,1.22701,0
2018/02/12,18:48:00,1.22701,1.22711,1.22691,1.22696,0
2018/02/12,18:49:00,1.22691,1.22701,1.22686,1.22696,0
2018/02/12,18:50:00,1.22701,1.22711,1.22681,1.22691,0
2018/02/12,18:51:00,1.22686,1.22696,1.22671,1.22676,0
2018/02/12,18:52:00,1.22671,1.22671,1.22651,1.22661,0
2018/02/12,18:53:00,1.22656,1.22666,1.22656,1.22656,0
2018/02/12,18:54:00,1.22661,1.22716,1.22661,1.22716,0
2018/02/12,18:55:00,1.22716,1.22716,1.22686,1.22696,0
2018/02/12,18:56:00,1.22691,1.22701,1.22681,1.22691,0
2018/02/12,18:57:00,1.22696,1.22701,1.22686,1.22686,0
2018/02/12,18:58:00,1.22681,1.22691,1.22646,1.22656,0
2018/02/12,18:59:00,1.22656,1.22671,1.22646,1.22646,0
2018/02/12,19:00:00,1.22646,1.22656,1.22641,1.22641,0
2018/02/12,19:01:00,1.22636,1.22641,1.22616,1.22641,0
2018/02/12,19:02:00,1.22636,1.22646,1.22626,1.22636,0
2018/02/12,19:03:00,1.22636,1.22636,1.22621,1.22621,0
2018/02/12,19:04:00,1.22626,1.22631,1.22611,1.22616,0
2018/02/12,19:05:00,1.22616,1.22626,1.22596,1.22606,0
2018/02/12,19:06:00,1.22601,1.22626,1.22591,1.22626,0
2018/02/12,19:07:00,1.22631,1.22641,1.22616,1.22626,0
2018/02/12,19:08:00,1.22631,1.22631,1.22616,1.22616,0
2018/02/12,19:09:00,1.22621,1.22626,1.22616,1.22626,0
2018/02/12,19:10:00,1.22631,1.22636,1.22626,1.22636,0
2018/02/12,19:11:00,1.22631,1.22636,1.22631,1.22636,0
2018/02/12,19:12:00,1.22636,1.22636,1.22626,1.22636,0
2018/02/12,19:13:00,1.22641,1.22651,1.22631,1.22651,0
2018/02/12,19:14:00,1.22646,1.22666,1.22641,1.22666,0
2018/02/12,19:15:00,1.22661,1.22696,1.22656,1.22696,0
2018/02/12,19:16:00,1.22696,1.22711,1.22686,1.22706,0
2018/02/12,19:17:00,1.22701,1.22706,1.22691,1.22696,0
2018/02/12,19:18:00,1.22696,1.22706,1.22696,1.22706,0
2018/02/12,19:19:00,1.22706,1.22726,1.22706,1.22711,0
2018/02/12,19:20:00,1.22711,1.22721,1.22711,1.22711,0
2018/02/12,19:21:00,1.22711,1.22711,1.22701,1.22706,0
2018/02/12,19:22:00,1.22706,1.22706,1.22686,1.22686,0
2018/02/12,19:23:00,1.22691,1.22701,1.22686,1.22696,0
2018/02/12,19:24:00,1.22691,1.22701,1.22686,1.22691,0
2018/02/12,19:25:00,1.22686,1.22691,1.22661,1.22666,0
2018/02/12,19:26:00,1.22666,1.22666,1.22651,1.22656,0
2018/02/12,19:27:00,1.22656,1.22666,1.22656,1.22666,0
2018/02/12,19:28:00,1.22661,1.22681,1.22656,1.22676,0
2018/02/12,19:29:00,1.22676,1.22681,1.22671,1.22676,0
2018/02/12,19:30:00,1.22676,1.22676,1.22646,1.22651,0
2018/02/12,19:31:00,1.22656,1.22671,1.22646,1.22646,0
2018/02/12,19:32:00,1.22651,1.22671,1.22651,1.22666,0
2018/02/12,19:33:00,1.22666,1.22686,1.22666,1.22686,0
2018/02/12,19:34:00,1.22686,1.22701,1.22681,1.22691,0
2018/02/12,19:35:00,1.22686,1.22691,1.22686,1.22686,0
2018/02/12,19:36:00,1.22691,1.22691,1.22681,1.22681,0
2018/02/12,19:37:00,1.22676,1.22681,1.22656,1.22666,0
2018/02/12,19:38:00,1.22661,1.22676,1.22661,1.22676,0
2018/02/12,19:39:00,1.22676,1.22681,1.22646,1.22646,0
2018/02/12,19:40:00,1.22646,1.22656,1.22636,1.22646,0
2018/02/12,19:41:00,1.22646,1.22656,1.22641,1.22646,0
2018/02/12,19:42:00,1.22646,1.22651,1.22646,1.22651,0
2018/02/12,19:43:00,1.22651,1.22681,1.22651,1.22681,0
2018/02/12,19:44:00,1.22681,1.22701,1.22681,1.22681,0
2018/02/12,19:45:00,1.22676,1.22681,1.22671,1.22671,0
2018/02/12,19:46:00,1.22671,1.22681,1.22671,1.22681,0
2018/02/12,19:47:00,1.22676,1.22701,1.22661,1.22691,0
2018/02/12,19:48:00,1.22686,1.22701,1.22681,1.22696,0
2018/02/12,19:49:00,1.22696,1.22701,1.22696,1.22696,0
2018/02/12,19:50:00,1.22696,1.22721,1.22696,1.22716,0
2018/02/12,19:51:00,1.22711,1.22721,1.22711,1.22716,0
2018/02/12,19:52:00,1.22711,1.22711,1.22706,1.22706,0
2018/02/12,19:53:00,1.22706,1.22721,1.22706,1.22716,0
2018/02/12,19:54:00,1.22721,1.22761,1.22721,1.22741,0
2018/02/12,19:55:00,1.22741,1.22746,1.22731,1.22746,0
2018/02/12,19:56:00,1.22741,1.22751,1.22741,1.22741,0
2018/02/12,19:57:00,1.22736,1.22736,1.22711,1.22716,0
2018/02/12,19:58:00,1.22716,1.22721,1.22711,1.22721,0
2018/02/12,19:59:00,1.22716,1.22721,1.22696,1.22701,0
2018/02/12,20:00:00,1.22701,1.22706,1.22681,1.22686,0
2018/02/12,20:01:00,1.22691,1.22691,1.22661,1.22666,0
2018/02/12,20:02:00,1.22666,1.22686,1.22666,1.22681,0
2018/02/12,20:03:00,1.22681,1.22706,1.22681,1.22706,0
2018/02/12,20:04:00,1.22711,1.22721,1.22701,1.22706,0
2018/02/12,20:05:00,1.22701,1.22711,1.22696,1.22706,0
2018/02/12,20:06:00,1.22706,1.22731,1.22701,1.22726,0
2018/02/12,20:07:00,1.22731,1.22746,1.22731,1.22746,0
2018/02/12,20:08:00,1.22746,1.22746,1.22726,1.22741,0
2018/02/12,20:09:00,1.22736,1.22736,1.22726,1.22726,0
2018/02/12,20:10:00,1.22731,1.22731,1.22726,1.22731,0
2018/02/12,20:11:00,1.22726,1.22731,1.22726,1.22726,0
2018/02/12,20:12:00,1.22726,1.22731,1.22706,1.22706,0
2018/02/12,20:13:00,1.22701,1.22706,1.22701,1.22706,0
2018/02/12,20:14:00,1.22716,1.22726,1.22716,1.22726,0
2018/02/12,20:15:00,1.22721,1.22731,1.22711,1.22731,0
2018/02/12,20:16:00,1.22731,1.22731,1.22716,1.22716,0
2018/02/12,20:17:00,1.22721,1.22721,1.22721,1.22721,0
2018/02/12,20:18:00,1.22721,1.22726,1.22716,1.22716,0
2018/02/12,20:19:00,1.22711,1.22716,1.22701,1.22701,0
2018/02/12,20:20:00,1.22701,1.22701,1.22681,1.22686,0
2018/02/12,20:21:00,1.22691,1.22691,1.22681,1.22681,0
2018/02/12,20:22:00,1.22681,1.22691,1.22676,1.22691,0
2018/02/12,20:23:00,1.22691,1.22701,1.22686,1.22691,0
2018/02/12,20:24:00,1.22686,1.22691,1.22671,1.22671,0
2018/02/12,20:25:00,1.22666,1.22676,1.22666,1.22671,0
2018/02/12,20:26:00,1.22671,1.22681,1.22666,1.22671,0
2018/02/12,20:27:00,1.22676,1.22676,1.22666,1.22671,0
2018/02/12,20:28:00,1.22666,1.22681,1.22666,1.22666,0
2018/02/12,20:29:00,1.22671,1.22676,1.22666,1.22666,0
2018/02/12,20:30:00,1.22671,1.22676,1.22666,1.22676,0
2018/02/12,20:31:00,1.22671,1.22671,1.22666,1.22666,0
2018/02/12,20:32:00,1.22671,1.22676,1.22671,1.22671,0
2018/02/12,20:33:00,1.22671,1.22696,1.22671,1.22696,0
2018/02/12,20:34:00,1.22696,1.22701,1.22691,1.22701,0
2018/02/12,20:35:00,1.22701,1.22741,1.22696,1.22741,0
2018/02/12,20:36:00,1.22736,1.22751,1.22731,1.22736,0
2018/02/12,20:37:00,1.22736,1.22756,1.22731,1.22751,0
2018/02/12,20:38:00,1.22756,1.22761,1.22741,1.22746,0
2018/02/12,20:39:00,1.22746,1.22756,1.22741,1.22741,0
2018/02/12,20:40:00,1.22746,1.22756,1.22741,1.22751,0
2018/02/12,20:41:00,1.22751,1.22751,1.22721,1.22726,0
2018/02/12,20:42:00,1.22731,1.22731,1.22706,1.22716,0
2018/02/12,20:43:00,1.22711,1.22711,1.22696,1.22701,0
2018/02/12,20:44:00,1.22696,1.22711,1.22696,1.22701,0
2018/02/12,20:45:00,1.22701,1.22711,1.22696,1.22701,0
2018/02/12,20:46:00,1.22696,1.22696,1.22671,1.22681,0
2018/02/12,20:47:00,1.22681,1.22691,1.22666,1.22666,0
2018/02/12,20:48:00,1.22671,1.22686,1.22671,1.22686,0
2018/02/12,20:49:00,1.22686,1.22711,1.22681,1.22706,0
2018/02/12,20:50:00,1.22706,1.22716,1.22706,1.22716,0
2018/02/12,20:51:00,1.22716,1.22726,1.22701,1.22701,0
2018/02/12,20:52:00,1.22701,1.22711,1.22696,1.22696,0
2018/02/12,20:53:00,1.22701,1.22701,1.22681,1.22686,0
2018/02/12,20:54:00,1.22686,1.22706,1.22686,1.22706,0
2018/02/12,20:55:00,1.22701,1.22701,1.22686,1.22686,0
2018/02/12,20:56:00,1.22691,1.22691,1.22671,1.22671,0
2018/02/12,20:57:00,1.22676,1.22676,1.22661,1.22661,0
2018/02/12,20:58:00,1.22656,1.22656,1.22641,1.22646,0
2018/02/12,20:59:00,1.22646,1.22666,1.22646,1.22661,0
2018/02/12,21:00:00,1.22671,1.22706,1.22671,1.22706,0
2018/02/12,21:01:00,1.22706,1.22706,1.22676,1.22681,0
2018/02/12,21:02:00,1.22676,1.22676,1.22661,1.22671,0
2018/02/12,21:03:00,1.22666,1.22666,1.22646,1.22656,0
2018/02/12,21:04:00,1.22661,1.22676,1.22651,1.22671,0
2018/02/12,21:05:00,1.22666,1.22671,1.22661,1.22661,0
2018/02/12,21:06:00,1.22661,1.22661,1.22651,1.22651,0
2018/02/12,21:07:00,1.22656,1.22666,1.22646,1.22651,0
2018/02/12,21:08:00,1.22651,1.22656,1.22636,1.22651,0
2018/02/12,21:09:00,1.22646,1.22651,1.22621,1.22621,0
2018/02/12,21:10:00,1.22631,1.22646,1.22631,1.22631,0
2018/02/12,21:11:00,1.22631,1.22646,1.22631,1.22641,0
2018/02/12,21:12:00,1.22641,1.22651,1.22641,1.22646,0
2018/02/12,21:13:00,1.22646,1.22651,1.22636,1.22641,0
2018/02/12,21:14:00,1.22636,1.22636,1.22616,1.22616,0
2018/02/12,21:15:00,1.22621,1.22626,1.22616,1.22626,0
2018/02/12,21:16:00,1.22626,1.22636,1.22626,1.22636,0
2018/02/12,21:17:00,1.22641,1.22651,1.22636,1.22651,0
2018/02/12,21:18:00,1.22646,1.22651,1.22616,1.22626,0
2018/02/12,21:19:00,1.22626,1.22631,1.22616,1.22626,0
2018/02/12,21:20:00,1.22626,1.22636,1.22616,1.22621,0
2018/02/12,21:21:00,1.22626,1.22631,1.22621,1.22626,0
2018/02/12,21:22:00,1.22626,1.22641,1.22626,1.22626,0
2018/02/12,21:23:00,1.22626,1.22626,1.22616,1.22626,0
2018/02/12,21:24:00,1.22626,1.22641,1.22626,1.22641,0
2018/02/12,21:25:00,1.22636,1.22636,1.22631,1.22631,0
2018/02/12,21:26:00,1.22636,1.22636,1.22631,1.22636,0
2018/02/12,21:27:00,1.22636,1.22636,1.22626,1.22631,0
2018/02/12,21:28:00,1.22626,1.22636,1.22621,1.22621,0
2018/02/12,21:29:00,1.22616,1.22626,1.22616,1.22621,0
2018/02/12,21:30:00,1.22616,1.22621,1.22611,1.22616,0
2018/02/12,21:31:00,1.22611,1.22611,1.22591,1.22601,0
2018/02/12,21:32:00,1.22601,1.22611,1.22601,1.22606,0
2018/02/12,21:33:00,1.22601,1.22606,1.22586,1.22586,0
2018/02/12,21:34:00,1.22591,1.22591,1.22571,1.22576,0
2018/02/12,21:35:00,1.22576,1.22586,1.22566,1.22566,0
2018/02/12,21:36:00,1.22571,1.22596,1.22571,1.22591,0
2018/02/12,21:37:00,1.22591,1.22596,1.22586,1.22596,0
2018/02/12,21:38:00,1.22591,1.22596,1.22576,1.22581,0
2018/02/12,21:39:00,1.22576,1.22581,1.22566,1.22581,0
2018/02/12,21:40:00,1.22581,1.22591,1.22581,1.22591,0
2018/02/12,21:41:00,1.22591,1.22596,1.22581,1.22591,0
2018/02/12,21:42:00,1.22586,1.22601,1.22576,1.22581,0
2018/02/12,21:43:00,1.22581,1.22586,1.22566,1.22571,0
2018/02/12,21:44:00,1.22571,1.22581,1.22556,1.22556,0
2018/02/12,21:45:00,1.22561,1.22561,1.22541,1.22551,0
2018/02/12,21:46:00,1.22551,1.22561,1.22546,1.22561,0
2018/02/12,21:47:00,1.22561,1.22576,1.22556,1.22571,0
2018/02/12,21:48:00,1.22576,1.22591,1.22571,1.22591,0
2018/02/12,21:49:00,1.22596,1.22601,1.22576,1.22586,0
2018/02/12,21:50:00,1.22591,1.22596,1.22586,1.22591,0
2018/02/12,21:51:00,1.22591,1.22606,1.22581,1.22581,0
2018/02/12,21:52:00,1.22586,1.22591,1.22566,1.22576,0
2018/02/12,21:53:00,1.22576,1.22591,1.22576,1.22591,0
2018/02/12,21:54:00,1.22596,1.22611,1.22591,1.22606,0
2018/02/12,21:55:00,1.22601,1.22611,1.22596,1.22601,0
2018/02/12,21:56:00,1.22601,1.22611,1.22596,1.22606,0
2018/02/12,21:57:00,1.22611,1.22621,1.22611,1.22611,0
2018/02/12,21:58:00,1.22616,1.22616,1.22606,1.22611,0
2018/02/12,21:59:00,1.22606,1.22631,1.22606,1.22621,0
2018/02/12,22:00:00,1.22626,1.22636,1.22621,1.22626,0
2018/02/12,22:01:00,1.22631,1.22631,1.22611,1.22611,0
2018/02/12,22:02:00,1.22616,1.22621,1.22591,1.22606,0
2018/02/12,22:03:00,1.22606,1.22606,1.22586,1.22606,0
2018/02/12,22:04:00,1.22611,1.22656,1.22611,1.22656,0
2018/02/12,22:05:00,1.22656,1.22656,1.22641,1.22641,0
2018/02/12,22:06:00,1.22641,1.22646,1.22636,1.22641,0
2018/02/12,22:07:00,1.22641,1.22651,1.22636,1.22646,0
2018/02/12,22:08:00,1.22651,1.22671,1.22646,1.22666,0
2018/02/12,22:09:00,1.22661,1.22671,1.22651,1.22656,0
2018/02/12,22:10:00,1.22656,1.22671,1.22656,1.22671,0
2018/02/12,22:11:00,1.22671,1.22681,1.22666,1.22676,0
2018/02/12,22:12:00,1.22681,1.22686,1.22666,1.22671,0
2018/02/12,22:13:00,1.22671,1.22671,1.22651,1.22656,0
2018/02/12,22:14:00,1.22661,1.22661,1.22641,1.22646,0
2018/02/12,22:15:00,1.22641,1.22646,1.22626,1.22631,0
2018/02/12,22:16:00,1.22631,1.22636,1.22611,1.22621,0
2018/02/12,22:17:00,1.22621,1.22621,1.22611,1.22621,0
2018/02/12,22:18:00,1.22616,1.22616,1.22596,1.22596,0
2018/02/12,22:19:00,1.22591,1.22591,1.22566,1.22566,0
2018/02/12,22:20:00,1.22566,1.22566,1.22526,1.22531,0
2018/02/12,22:21:00,1.22526,1.22551,1.22521,1.22521,0
2018/02/12,22:22:00,1.22521,1.22531,1.22496,1.22501,0
2018/02/12,22:23:00,1.22496,1.22496,1.22446,1.22461,0
2018/02/12,22:24:00,1.22456,1.22471,1.22446,1.22446,0
2018/02/12,22:25:00,1.22451,1.22481,1.22451,1.22471,0
2018/02/12,22:26:00,1.22466,1.22466,1.22456,1.22466,0
2018/02/12,22:27:00,1.22466,1.22471,1.22461,1.22466,0
2018/02/12,22:28:00,1.22461,1.22461,1.22436,1.22441,0
2018/02/12,22:29:00,1.22436,1.22451,1.22436,1.22441,0
2018/02/12,22:30:00,1.22441,1.22451,1.22436,1.22441,0
2018/02/12,22:31:00,1.22446,1.22451,1.22436,1.22441,0
2018/02/12,22:32:00,1.22441,1.22441,1.22436,1.22441,0
2018/02/12,22:33:00,1.22441,1.22456,1.22436,1.22456,0
2018/02/12,22:34:00,1.22456,1.22456,1.22426,1.22426,0
2018/02/12,22:35:00,1.22431,1.22431,1.22376,1.22386,0
2018/02/12,22:36:00,1.22386,1.22401,1.22366,1.22396,0
2018/02/12,22:37:00,1.22401,1.22411,1.22391,1.22411,0
2018/02/12,22:38:00,1.22411,1.22421,1.22411,1.22421,0
2018/02/12,22:39:00,1.22416,1.22416,1.22386,1.22386,0
2018/02/12,22:40:00,1.22386,1.22386,1.22356,1.22361,0
2018/02/12,22:41:00,1.22356,1.22381,1.22356,1.22371,0
2018/02/12,22:42:00,1.22366,1.22391,1.22366,1.22391,0
2018/02/12,22:43:00,1.22386,1.22406,1.22386,1.22406,0
2018/02/12,22:44:00,1.22401,1.22406,1.22396,1.22401,0
2018/02/12,22:45:00,1.22396,1.22401,1.22391,1.22391,0
2018/02/12,22:46:00,1.22391,1.22441,1.22391,1.22441,0
2018/02/12,22:47:00,1.22436,1.22461,1.22431,1.22451,0
2018/02/12,22:48:00,1.22451,1.22451,1.22421,1.22426,0
2018/02/12,22:49:00,1.22426,1.22461,1.22426,1.22456,0
2018/02/12,22:50:00,1.22456,1.22461,1.22441,1.22441,0
2018/02/12,22:51:00,1.22446,1.22451,1.22426,1.22426,0
2018/02/12,22:52:00,1.22426,1.22456,1.22426,1.22441,0
2018/02/12,22:53:00,1.22446,1.22451,1.22431,1.22451,0
2018/02/12,22:54:00,1.22446,1.22451,1.22431,1.22431,0
2018/02/12,22:55:00,1.22426,1.22441,1.22411,1.22441,0
2018/02/12,22:56:00,1.22436,1.22441,1.22411,1.22426,0
2018/02/12,22:57:00,1.22421,1.22446,1.22421,1.22436,0
2018/02/12,22:58:00,1.22431,1.22436,1.22416,1.22436,0
2018/02/12,22:59:00,1.22431,1.22446,1.22431,1.22446,0
2018/02/12,23:00:00,1.22451,1.22451,1.22426,1.22436,0
2018/02/12,23:01:00,1.22441,1.22471,1.22441,1.22466,0
2018/02/12,23:02:00,1.22461,1.22471,1.22441,1.22466,0
2018/02/12,23:03:00,1.22466,1.22481,1.22466,1.22471,0
2018/02/12,23:04:00,1.22471,1.22476,1.22456,1.22456,0
2018/02/12,23:05:00,1.22456,1.22456,1.22426,1.22446,0
2018/02/12,23:06:00,1.22441,1.22446,1.22416,1.22416,0
2018/02/12,23:07:00,1.22411,1.22411,1.22381,1.22386,0
2018/02/12,23:08:00,1.22386,1.22406,1.22386,1.22401,0
2018/02/12,23:09:00,1.22406,1.22441,1.22401,1.22436,0
2018/02/12,23:10:00,1.22436,1.22471,1.22436,1.22456,0
2018/02/12,23:11:00,1.22461,1.22471,1.22461,1.22471,0
2018/02/12,23:12:00,1.22471,1.22471,1.22466,1.22471,0
2018/02/12,23:13:00,1.22471,1.22471,1.22456,1.22456,0
2018/02/12,23:14:00,1.22466,1.22481,1.22466,1.22481,0
2018/02/12,23:15:00,1.22481,1.22491,1.22476,1.22481,0
2018/02/12,23:16:00,1.22486,1.22486,1.22461,1.22481,0
2018/02/12,23:17:00,1.22491,1.22491,1.22441,1.22441,0
2018/02/12,23:18:00,1.22441,1.22456,1.22436,1.22441,0
2018/02/12,23:19:00,1.22441,1.22456,1.22441,1.22456,0
2018/02/12,23:20:00,1.22456,1.22471,1.22456,1.22461,0
2018/02/12,23:21:00,1.22456,1.22471,1.22451,1.22471,0
2018/02/12,23:22:00,1.22476,1.22481,1.22461,1.22476,0
2018/02/12,23:23:00,1.22476,1.22491,1.22471,1.22476,0
2018/02/12,23:24:00,1.22476,1.22486,1.22466,1.22471,0
2018/02/12,23:25:00,1.22481,1.22491,1.22466,1.22471,0
2018/02/12,23:26:00,1.22471,1.22471,1.22456,1.22466,0
2018/02/12,23:27:00,1.22466,1.22481,1.22466,1.22476,0
2018/02/12,23:28:00,1.22476,1.22481,1.22461,1.22461,0
2018/02/12,23:29:00,1.22466,1.22481,1.22466,1.22481,0
2018/02/12,23:30:00,1.22481,1.22491,1.22481,1.22491,0
2018/02/12,23:31:00,1.22486,1.22521,1.22481,1.22521,0
2018/02/12,23:32:00,1.22526,1.22551,1.22526,1.22531,0
2018/02/12,23:33:00,1.22536,1.22551,1.22526,1.22531,0
2018/02/12,23:34:00,1.22536,1.22541,1.22526,1.22531,0
2018/02/12,23:35:00,1.22526,1.22541,1.22516,1.22536,0
2018/02/12,23:36:00,1.22541,1.22556,1.22531,1.22546,0
2018/02/12,23:37:00,1.22551,1.22551,1.22531,1.22551,0
2018/02/12,23:38:00,1.22556,1.22556,1.22516,1.22526,0
2018/02/12,23:39:00,1.22526,1.22581,1.22526,1.22571,0
2018/02/12,23:40:00,1.22571,1.22581,1.22561,1.22566,0
2018/02/12,23:41:00,1.22566,1.22576,1.22546,1.22561,0
2018/02/12,23:42:00,1.22561,1.22581,1.22556,1.22581,0
2018/02/12,23:43:00,1.22576,1.22591,1.22571,1.22591,0
2018/02/12,23:44:00,1.22586,1.22616,1.22581,1.22581,0
2018/02/12,23:45:00,1.22591,1.22601,1.22581,1.22591,0
2018/02/12,23:46:00,1.22591,1.22611,1.22556,1.22606,0
2018/02/12,23:47:00,1.22606,1.22631,1.22606,1.22631,0
2018/02/12,23:48:00,1.22626,1.22631,1.22596,1.22596,0
2018/02/12,23:49:00,1.22596,1.22596,1.22566,1.22576,0
2018/02/12,23:50:00,1.22581,1.22586,1.22546,1.22556,0
2018/02/12,23:51:00,1.22561,1.22611,1.22561,1.22601,0
2018/02/12,23:52:00,1.22596,1.22596,1.22571,1.22581,0
2018/02/12,23:53:00,1.22576,1.22611,1.22571,1.22611,0
2018/02/12,23:54:00,1.22606,1.22606,1.22566,1.22581,0
2018/02/12,23:55:00,1.22586,1.22586,1.22561,1.22576,0
2018/02/12,23:56:00,1.22581,1.22616,1.22581,1.22601,0
2018/02/12,23:57:00,1.22596,1.22621,1.22591,1.22611,0
2018/02/12,23:58:00,1.22611,1.22641,1.22611,1.22641,0
2018/02/12,23:59:00,1.22641,1.22656,1.22636,1.22636,0
2018/02/13,00:00:00,1.22636,1.22651,1.22621,1.22631,0
2018/02/13,00:01:00,1.22631,1.22636,1.22611,1.22611,0
2018/02/13,00:02:00,1.22611,1.22611,1.22586,1.22591,0
2018/02/13,00:03:00,1.22591,1.22626,1.22581,1.22626,0
2018/02/13,00:04:00,1.22631,1.22676,1.22631,1.22666,0
2018/02/13,00:05:00,1.22666,1.22666,1.22636,1.22636,0
2018/02/13,00:06:00,1.22641,1.22651,1.22636,1.22641,0
2018/02/13,00:07:00,1.22646,1.22646,1.22626,1.22646,0
2018/02/13,00:08:00,1.22641,1.22656,1.22636,1.22651,0
2018/02/13,00:09:00,1.22651,1.22656,1.22631,1.22631,0
2018/02/13,00:10:00,1.22631,1.22641,1.22626,1.22626,0
2018/02/13,00:11:00,1.22631,1.22651,1.22621,1.22641,0
2018/02/13,00:12:00,1.22641,1.22661,1.22631,1.22656,0
2018/02/13,00:13:00,1.22656,1.22671,1.22636,1.22646,0
2018/02/13,00:14:00,1.22641,1.22646,1.22631,1.22646,0
2018/02/13,00:15:00,1.22651,1.22666,1.22646,1.22666,0
2018/02/13,00:16:00,1.22671,1.22671,1.22636,1.22641,0
2018/02/13,00:17:00,1.22646,1.22651,1.22636,1.22646,0
2018/02/13,00:18:00,1.22641,1.22646,1.22626,1.22641,0
2018/02/13,00:19:00,1.22641,1.22661,1.22641,1.22661,0
2018/02/13,00:20:00,1.22661,1.22661,1.22646,1.22651,0
2018/02/13,00:21:00,1.22646,1.22666,1.22641,1.22651,0
2018/02/13,00:22:00,1.22646,1.22656,1.22621,1.22626,0
2018/02/13,00:23:00,1.22626,1.22636,1.22621,1.22621,0
2018/02/13,00:24:00,1.22621,1.22626,1.22571,1.22571,0
2018/02/13,00:25:00,1.22571,1.22586,1.22556,1.22571,0
2018/02/13,00:26:00,1.22571,1.22576,1.22556,1.22556,0
2018/02/13,00:27:00,1.22551,1.22561,1.22541,1.22541,0
2018/02/13,00:28:00,1.22541,1.22541,1.22516,1.22526,0
2018/02/13,00:29:00,1.22531,1.22566,1.22531,1.22566,0
2018/02/13,00:30:00,1.22571,1.22581,1.22566,1.22581,0
2018/02/13,00:31:00,1.22581,1.22591,1.22551,1.22556,0
2018/02/13,00:32:00,1.22556,1.22571,1.22546,1.22566,0
2018/02/13,00:33:00,1.22561,1.22576,1.22561,1.22571,0
2018/02/13,00:34:00,1.22571,1.22571,1.22536,1.22546,0
2018/02/13,00:35:00,1.22551,1.22601,1.22546,1.22591,0
2018/02/13,00:36:00,1.22591,1.22651,1.22591,1.22641,0
2018/02/13,00:37:00,1.22636,1.22651,1.22616,1.22626,0
2018/02/13,00:38:00,1.22626,1.22651,1.22626,1.22636,0
2018/02/13,00:39:00,1.22636,1.22641,1.22611,1.22636,0
2018/02/13,00:40:00,1.22636,1.22636,1.22591,1.22596,0
2018/02/13,00:41:00,1.22591,1.22606,1.22581,1.22606,0
2018/02/13,00:42:00,1.22606,1.22611,1.22601,1.22611,0
2018/02/13,00:43:00,1.22611,1.22611,1.22596,1.22606,0
2018/02/13,00:44:00,1.22606,1.22626,1.22606,1.22611,0
2018/02/13,00:45:00,1.22611,1.22611,1.22561,1.22571,0
2018/02/13,00:46:00,1.22561,1.22621,1.22561,1.22621,0
2018/02/13,00:47:00,1.22616,1.22661,1.22616,1.22661,0
2018/02/13,00:48:00,1.22661,1.22661,1.22646,1.22651,0
2018/02/13,00:49:00,1.22656,1.22686,1.22656,1.22676,0
2018/02/13,00:50:00,1.22676,1.22681,1.22656,1.22666,0
2018/02/13,00:51:00,1.22671,1.22741,1.22661,1.22726,0
2018/02/13,00:52:00,1.22726,1.22741,1.22726,1.22731,0
2018/02/13,00:53:00,1.22736,1.22751,1.22721,1.22741,0
2018/02/13,00:54:00,1.22731,1.22761,1.22731,1.22761,0
2018/02/13,00:55:00,1.22761,1.22776,1.22751,1.22751,0
2018/02/13,00:56:00,1.22751,1.22771,1.22751,1.22771,0
2018/02/13,00:57:00,1.22781,1.22791,1.22761,1.22781,0
2018/02/13,00:58:00,1.22791,1.22791,1.22746,1.22751,0
2018/02/13,00:59:00,1.22756,1.22791,1.22756,1.22791,0
2018/02/13,01:00:00,1.22791,1.22801,1.22771,1.22776,0
2018/02/13,01:01:00,1.22776,1.22781,1.22751,1.22751,0
2018/02/13,01:02:00,1.22751,1.22751,1.22736,1.22746,0
2018/02/13,01:03:00,1.22741,1.22746,1.22716,1.22716,0
2018/02/13,01:04:00,1.22711,1.22746,1.22701,1.22736,0
2018/02/13,01:05:00,1.22741,1.22746,1.22711,1.22731,0
2018/02/13,01:06:00,1.22726,1.22741,1.22716,1.22716,0
2018/02/13,01:07:00,1.22721,1.22751,1.22711,1.22711,0
2018/02/13,01:08:00,1.22711,1.22721,1.22696,1.22716,0
2018/02/13,01:09:00,1.22716,1.22736,1.22706,1.22706,0
2018/02/13,01:10:00,1.22706,1.22726,1.22696,1.22726,0
2018/02/13,01:11:00,1.22731,1.22736,1.22701,1.22706,0
2018/02/13,01:12:00,1.22706,1.22721,1.22706,1.22711,0
2018/02/13,01:13:00,1.22706,1.22726,1.22706,1.22726,0
2018/02/13,01:14:00,1.22721,1.22746,1.22721,1.22736,0
2018/02/13,01:15:00,1.22731,1.22751,1.22731,1.22736,0
2018/02/13,01:16:00,1.22736,1.22741,1.22721,1.22726,0
2018/02/13,01:17:00,1.22721,1.22726,1.22706,1.22706,0
2018/02/13,01:18:00,1.22701,1.22706,1.22691,1.22696,0
2018/02/13,01:19:00,1.22701,1.22731,1.22701,1.22731,0
2018/02/13,01:20:00,1.22726,1.22751,1.22726,1.22741,0
2018/02/13,01:21:00,1.22741,1.22751,1.22741,1.22746,0
2018/02/13,01:22:00,1.22741,1.22751,1.22736,1.22751,0
2018/02/13,01:23:00,1.22751,1.22751,1.22741,1.22741,0
2018/02/13,01:24:00,1.22741,1.22751,1.22716,1.22746,0
2018/02/13,01:25:00,1.22751,1.22781,1.22746,1.22771,0
2018/02/13,01:26:00,1.22771,1.22771,1.22746,1.22746,0
2018/02/13,01:27:00,1.22746,1.22746,1.22736,1.22736,0
2018/02/13,01:28:00,1.22741,1.22776,1.22741,1.22776,0
2018/02/13,01:29:00,1.22776,1.22786,1.22766,1.22771,0
2018/02/13,01:30:00,1.22776,1.22836,1.22776,1.22786,0
2018/02/13,01:31:00,1.22786,1.22791,1.22736,1.22741,0
2018/02/13,01:32:00,1.22741,1.22741,1.22666,1.22681,0
2018/02/13,01:33:00,1.22676,1.22701,1.22676,1.22701,0
2018/02/13,01:34:00,1.22701,1.22731,1.22701,1.22731,0
2018/02/13,01:35:00,1.22726,1.22761,1.22726,1.22751,0
2018/02/13,01:36:00,1.22746,1.22776,1.22736,1.22776,0
2018/02/13,01:37:00,1.22776,1.22776,1.22746,1.22756,0
2018/02/13,01:38:00,1.22761,1.22771,1.22751,1.22756,0
2018/02/13,01:39:00,1.22756,1.22776,1.22756,1.22776,0
2018/02/13,01:40:00,1.22776,1.22786,1.22766,1.22771,0
2018/02/13,01:41:00,1.22776,1.22781,1.22766,1.22766,0
2018/02/13,01:42:00,1.22771,1.22776,1.22741,1.22741,0
2018/02/13,01:43:00,1.22736,1.22746,1.22731,1.22741,0
2018/02/13,01:44:00,1.22741,1.22756,1.22736,1.22741,0
2018/02/13,01:45:00,1.22751,1.22751,1.22741,1.22751,0
2018/02/13,01:46:00,1.22761,1.22776,1.22756,1.22766,0
2018/02/13,01:47:00,1.22766,1.22771,1.22756,1.22761,0
2018/02/13,01:48:00,1.22761,1.22766,1.22756,1.22761,0
2018/02/13,01:49:00,1.22766,1.22766,1.22726,1.22726,0
2018/02/13,01:50:00,1.22721,1.22741,1.22721,1.22736,0
2018/02/13,01:51:00,1.22741,1.22746,1.22721,1.22726,0
2018/02/13,01:52:00,1.22726,1.22726,1.22691,1.22691,0
2018/02/13,01:53:00,1.22696,1.22711,1.22691,1.22696,0
2018/02/13,01:54:00,1.22691,1.22706,1.22691,1.22696,0
2018/02/13,01:55:00,1.22691,1.22696,1.22681,1.22681,0
2018/02/13,01:56:00,1.22676,1.22681,1.22656,1.22661,0
2018/02/13,01:57:00,1.22661,1.22671,1.22646,1.22656,0
2018/02/13,01:58:00,1.22661,1.22671,1.22661,1.22666,0
2018/02/13,01:59:00,1.22661,1.22671,1.22661,1.22666,0
2018/02/13,02:00:00,1.22666,1.22681,1.22666,1.22671,0
2018/02/13,02:01:00,1.22676,1.22696,1.22676,1.22696,0
2018/02/13,02:02:00,1.22696,1.22696,1.22686,1.22691,0
2018/02/13,02:03:00,1.22691,1.22691,1.22651,1.22656,0
2018/02/13,02:04:00,1.22661,1.22666,1.22636,1.22651,0
2018/02/13,02:05:00,1.22646,1.22651,1.22626,1.22636,0
2018/02/13,02:06:00,1.22636,1.22646,1.22616,1.22621,0
2018/02/13,02:07:00,1.22621,1.22636,1.22621,1.22636,0
2018/02/13,02:08:00,1.22631,1.22636,1.22621,1.22636,0
2018/02/13,02:09:00,1.22631,1.22671,1.22631,1.22661,0
2018/02/13,02:10:00,1.22656,1.22656,1.22636,1.22646,0
2018/02/13,02:11:00,1.22641,1.22666,1.22636,1.22656,0
2018/02/13,02:12:00,1.22656,1.22696,1.22651,1.22681,0
2018/02/13,02:13:00,1.22676,1.22686,1.22676,1.22686,0
2018/02/13,02:14:00,1.22696,1.22701,1.22671,1.22696,0
2018/02/13,02:15:00,1.22691,1.22701,1.22681,1.22701,0
2018/02/13,02:16:00,1.22696,1.22721,1.22696,1.22721,0
2018/02/13,02:17:00,1.22716,1.22736,1.22711,1.22736,0
2018/02/13,02:18:00,1.22736,1.22751,1.22731,1.22731,0
2018/02/13,02:19:00,1.22736,1.22736,1.22701,1.22701,0
2018/02/13,02:20:00,1.22706,1.22706,1.22691,1.22691,0
2018/02/13,02:21:00,1.22686,1.22701,1.22686,1.22701,0
2018/02/13,02:22:00,1.22696,1.22721,1.22696,1.22706,0
2018/02/13,02:23:00,1.22706,1.22721,1.22706,1.22706,0
2018/02/13,02:24:00,1.22706,1.22706,1.22691,1.22691,0
2018/02/13,02:25:00,1.22681,1.22691,1.22671,1.22671,0
2018/02/13,02:26:00,1.22676,1.22686,1.22671,1.22671,0
2018/02/13,02:27:00,1.22671,1.22681,1.22666,1.22681,0
2018/02/13,02:28:00,1.22676,1.22691,1.22671,1.22691,0
2018/02/13,02:29:00,1.22686,1.22691,1.22681,1.22691,0
2018/02/13,02:30:00,1.22696,1.22696,1.22691,1.22691,0
2018/02/13,02:31:00,1.22691,1.22691,1.22671,1.22676,0
2018/02/13,02:32:00,1.22676,1.22691,1.22666,1.22686,0
2018/02/13,02:33:00,1.22696,1.22701,1.22681,1.22691,0
2018/02/13,02:34:00,1.22696,1.22731,1.22691,1.22726,0
2018/02/13,02:35:00,1.22721,1.22721,1.22691,1.22691,0
2018/02/13,02:36:00,1.22691,1.22691,1.22671,1.22671,0
2018/02/13,02:37:00,1.22671,1.22671,1.22666,1.22666,0
2018/02/13,02:38:00,1.22666,1.22671,1.22666,1.22671,0
2018/02/13,02:39:00,1.22666,1.22671,1.22666,1.22671,0
2018/02/13,02:40:00,1.22666,1.22671,1.22661,1.22666,0
2018/02/13,02:41:00,1.22671,1.22671,1.22656,1.22666,0
2018/02/13,02:42:00,1.22661,1.22676,1.22656,1.22671,0
2018/02/13,02:43:00,1.22676,1.22686,1.22676,1.22686,0
2018/02/13,02:44:00,1.22681,1.22686,1.22676,1.22681,0
2018/02/13,02:45:00,1.22676,1.22696,1.22676,1.22696,0
2018/02/13,02:46:00,1.22696,1.22741,1.22696,1.22731,0
2018/02/13,02:47:00,1.22731,1.22731,1.22716,1.22716,0
2018/02/13,02:48:00,1.22721,1.22741,1.22711,1.22711,0
2018/02/13,02:49:00,1.22716,1.22731,1.22701,1.22701,0
2018/02/13,02:50:00,1.22706,1.22736,1.22706,1.22731,0
2018/02/13,02:51:00,1.22731,1.22751,1.22731,1.22741,0
2018/02/13,02:52:00,1.22741,1.22741,1.22731,1.22731,0
2018/02/13,02:53:00,1.22736,1.22766,1.22731,1.22766,0
2018/02/13,02:54:00,1.22761,1.22776,1.22761,1.22776,0
2018/02/13,02:55:00,1.22776,1.22776,1.22756,1.22761,0
2018/02/13,02:56:00,1.22766,1.22776,1.22766,1.22766,0
2018/02/13,02:57:00,1.22766,1.22776,1.22761,1.22761,0
2018/02/13,02:58:00,1.22761,1.22766,1.22756,1.22766,0
2018/02/13,02:59:00,1.22766,1.22766,1.22751,1.22761,0
2018/02/13,03:00:00,1.22766,1.22781,1.22756,1.22756,0
2018/02/13,03:01:00,1.22756,1.22771,1.22756,1.22756,0
2018/02/13,03:02:00,1.22771,1.22791,1.22761,1.22791,0
2018/02/13,03:03:00,1.22786,1.22801,1.22786,1.22801,0
2018/02/13,03:04:00,1.22801,1.22811,1.22796,1.22796,0
2018/02/13,03:05:00,1.22791,1.22806,1.22791,1.22796,0
2018/02/13,03:06:00,1.22796,1.22801,1.22786,1.22791,0
2018/02/13,03:07:00,1.22791,1.22816,1.22781,1.22816,0
2018/02/13,03:08:00,1.22816,1.22821,1.22806,1.22806,0
2018/02/13,03:09:00,1.22811,1.22826,1.22811,1.22821,0
2018/02/13,03:10:00,1.22821,1.22821,1.22811,1.22816,0
2018/02/13,03:11:00,1.22821,1.22821,1.22816,1.22816,0
2018/02/13,03:12:00,1.22821,1.22836,1.22816,1.22836,0
2018/02/13,03:13:00,1.22841,1.22851,1.22826,1.22846,0
2018/02/13,03:14:00,1.22846,1.22851,1.22841,1.22841,0
2018/02/13,03:15:00,1.22836,1.22851,1.22836,1.22841,0
2018/02/13,03:16:00,1.22841,1.22841,1.22836,1.22841,0
2018/02/13,03:17:00,1.22836,1.22841,1.22816,1.22826,0
2018/02/13,03:18:00,1.22836,1.22851,1.22836,1.22851,0
2018/02/13,03:19:00,1.22851,1.22851,1.22841,1.22851,0
2018/02/13,03:20:00,1.22851,1.22856,1.22846,1.22856,0
2018/02/13,03:21:00,1.22851,1.22861,1.22831,1.22831,0
2018/02/13,03:22:00,1.22836,1.22841,1.22836,1.22836,0
2018/02/13,03:23:00,1.22841,1.22871,1.22841,1.22871,0
2018/02/13,03:24:00,1.22871,1.22871,1.22866,1.22866,0
2018/02/13,03:25:00,1.22871,1.22876,1.22866,1.22871,0
2018/02/13,03:26:00,1.22866,1.22881,1.22866,1.22876,0
2018/02/13,03:27:00,1.22881,1.22881,1.22876,1.22876,0
2018/02/13,03:28:00,1.22881,1.22881,1.22876,1.22881,0
2018/02/13,03:29:00,1.22881,1.22881,1.22876,1.22876,0
2018/02/13,03:30:00,1.22881,1.22886,1.22881,1.22886,0
2018/02/13,03:31:00,1.22886,1.22896,1.22881,1.22891,0
2018/02/13,03:32:00,1.22891,1.22901,1.22876,1.22901,0
2018/02/13,03:34:00,1.22896,1.22896,1.22886,1.22896,0
2018/02/13,03:35:00,1.22891,1.22891,1.22861,1.22866,0
2018/02/13,03:36:00,1.22871,1.22871,1.22861,1.22861,0
2018/02/13,03:37:00,1.22861,1.22861,1.22856,1.22861,0
2018/02/13,03:38:00,1.22856,1.22861,1.22841,1.22851,0
2018/02/13,03:39:00,1.22851,1.22851,1.22841,1.22851,0
2018/02/13,03:40:00,1.22846,1.22851,1.22836,1.22846,0
2018/02/13,03:41:00,1.22841,1.22851,1.22841,1.22851,0
2018/02/13,03:42:00,1.22851,1.22866,1.22851,1.22861,0
2018/02/13,03:43:00,1.22861,1.22866,1.22856,1.22866,0
2018/02/13,03:44:00,1.22866,1.22866,1.22856,1.22856,0
2018/02/13,03:45:00,1.22861,1.22866,1.22841,1.22841,0
2018/02/13,03:46:00,1.22841,1.22851,1.22841,1.22846,0
2018/02/13,03:47:00,1.22851,1.22866,1.22851,1.22856,0
2018/02/13,03:48:00,1.22851,1.22861,1.22846,1.22856,0
2018/02/13,03:49:00,1.22851,1.22861,1.22851,1.22856,0
2018/02/13,03:50:00,1.22861,1.22866,1.22856,1.22861,0
2018/02/13,03:51:00,1.22866,1.22866,1.22861,1.22866,0
2018/02/13,03:52:00,1.22861,1.22861,1.22846,1.22846,0
2018/02/13,03:53:00,1.22851,1.22851,1.22846,1.22851,0
2018/02/13,03:54:00,1.22846,1.22856,1.22846,1.22856,0
2018/02/13,03:55:00,1.22856,1.22856,1.22851,1.22851,0
2018/02/13,03:56:00,1.22846,1.22851,1.22841,1.22846,0
2018/02/13,03:57:00,1.22841,1.22846,1.22836,1.22846,0
2018/02/13,03:58:00,1.22851,1.22856,1.22846,1.22846,0
2018/02/13,03:59:00,1.22846,1.22851,1.22836,1.22836,0
2018/02/13,04:00:00,1.22836,1.22841,1.22836,1.22836,0
2018/02/13,04:01:00,1.22831,1.22831,1.22826,1.22831,0
2018/02/13,04:02:00,1.22826,1.22831,1.22826,1.22826,0
2018/02/13,04:03:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/13,04:04:00,1.22826,1.22841,1.22826,1.22841,0
2018/02/13,04:05:00,1.22836,1.22841,1.22831,1.22831,0
2018/02/13,04:06:00,1.22826,1.22831,1.22821,1.22831,0
2018/02/13,04:07:00,1.22831,1.22841,1.22831,1.22841,0
2018/02/13,04:08:00,1.22836,1.22836,1.22826,1.22826,0
2018/02/13,04:09:00,1.22831,1.22831,1.22821,1.22821,0
2018/02/13,04:10:00,1.22821,1.22821,1.22811,1.22816,0
2018/02/13,04:11:00,1.22816,1.22831,1.22811,1.22826,0
2018/02/13,04:12:00,1.22826,1.22831,1.22821,1.22831,0
2018/02/13,04:13:00,1.22831,1.22831,1.22826,1.22826,0
2018/02/13,04:14:00,1.22821,1.22821,1.22811,1.22811,0
2018/02/13,04:15:00,1.22811,1.22811,1.22806,1.22811,0
2018/02/13,04:16:00,1.22806,1.22811,1.22806,1.22811,0
2018/02/13,04:17:00,1.22806,1.22811,1.22801,1.22806,0
2018/02/13,04:18:00,1.22806,1.22816,1.22806,1.22816,0
2018/02/13,04:19:00,1.22816,1.22821,1.22816,1.22821,0
2018/02/13,04:20:00,1.22821,1.22821,1.22816,1.22816,0
2018/02/13,04:21:00,1.22821,1.22821,1.22821,1.22821,0
2018/02/13,04:22:00,1.22821,1.22831,1.22821,1.22826,0
2018/02/13,04:23:00,1.22821,1.22836,1.22821,1.22836,0
2018/02/13,04:24:00,1.22836,1.22841,1.22831,1.22831,0
2018/02/13,04:25:00,1.22836,1.22841,1.22836,1.22841,0
2018/02/13,04:26:00,1.22836,1.22851,1.22836,1.22846,0
2018/02/13,04:27:00,1.22846,1.22846,1.22831,1.22831,0
2018/02/13,04:28:00,1.22826,1.22826,1.22816,1.22816,0
2018/02/13,04:29:00,1.22821,1.22821,1.22806,1.22806,0
2018/02/13,04:30:00,1.22806,1.22811,1.22806,1.22811,0
2018/02/13,04:31:00,1.22806,1.22821,1.22806,1.22821,0
2018/02/13,04:32:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/13,04:33:00,1.22831,1.22856,1.22831,1.22856,0
2018/02/13,04:34:00,1.22856,1.22871,1.22856,1.22871,0
2018/02/13,04:35:00,1.22876,1.22881,1.22876,1.22876,0
2018/02/13,04:36:00,1.22881,1.22881,1.22866,1.22871,0
2018/02/13,04:37:00,1.22866,1.22876,1.22866,1.22871,0
2018/02/13,04:38:00,1.22876,1.22876,1.22866,1.22871,0
2018/02/13,04:39:00,1.22866,1.22871,1.22866,1.22866,0
2018/02/13,04:40:00,1.22861,1.22861,1.22846,1.22851,0
2018/02/13,04:41:00,1.22846,1.22851,1.22846,1.22851,0
2018/02/13,04:42:00,1.22856,1.22856,1.22846,1.22851,0
2018/02/13,04:43:00,1.22851,1.22871,1.22851,1.22861,0
2018/02/13,04:44:00,1.22861,1.22871,1.22856,1.22856,0
2018/02/13,04:45:00,1.22861,1.22861,1.22846,1.22851,0
2018/02/13,04:46:00,1.22846,1.22856,1.22841,1.22856,0
2018/02/13,04:47:00,1.22856,1.22856,1.22856,1.22856,0
2018/02/13,04:48:00,1.22851,1.22856,1.22851,1.22856,0
2018/02/13,04:49:00,1.22851,1.22856,1.22846,1.22851,0
2018/02/13,04:50:00,1.22851,1.22851,1.22846,1.22846,0
2018/02/13,04:51:00,1.22846,1.22846,1.22836,1.22836,0
2018/02/13,04:52:00,1.22831,1.22831,1.22816,1.22821,0
2018/02/13,04:53:00,1.22816,1.22816,1.22796,1.22806,0
2018/02/13,04:54:00,1.22801,1.22821,1.22801,1.22816,0
2018/02/13,04:55:00,1.22821,1.22836,1.22821,1.22831,0
2018/02/13,04:56:00,1.22831,1.22836,1.22831,1.22831,0
2018/02/13,04:57:00,1.22831,1.22841,1.22826,1.22841,0
2018/02/13,04:58:00,1.22836,1.22836,1.22826,1.22831,0
2018/02/13,04:59:00,1.22826,1.22831,1.22826,1.22831,0
2018/02/13,05:00:00,1.22826,1.22831,1.22816,1.22831,0
2018/02/13,05:01:00,1.22836,1.22851,1.22831,1.22831,0
2018/02/13,05:02:00,1.22831,1.22831,1.22826,1.22826,0
2018/02/13,05:03:00,1.22831,1.22846,1.22831,1.22841,0
2018/02/13,05:04:00,1.22841,1.22846,1.22841,1.22846,0
2018/02/13,05:05:00,1.22851,1.22856,1.22851,1.22856,0
2018/02/13,05:06:00,1.22851,1.22861,1.22851,1.22856,0
2018/02/13,05:07:00,1.22861,1.22866,1.22856,1.22866,0
2018/02/13,05:08:00,1.22861,1.22861,1.22856,1.22856,0
2018/02/13,05:09:00,1.22851,1.22856,1.22851,1.22851,0
2018/02/13,05:10:00,1.22856,1.22856,1.22846,1.22856,0
2018/02/13,05:11:00,1.22856,1.22861,1.22856,1.22861,0
2018/02/13,05:12:00,1.22861,1.22866,1.22861,1.22866,0
2018/02/13,05:13:00,1.22861,1.22881,1.22861,1.22881,0
2018/02/13,05:14:00,1.22886,1.22896,1.22886,1.22896,0
2018/02/13,05:15:00,1.22891,1.22906,1.22891,1.22906,0
2018/02/13,05:16:00,1.22901,1.22901,1.22891,1.22901,0
2018/02/13,05:17:00,1.22901,1.22906,1.22901,1.22901,0
2018/02/13,05:18:00,1.22906,1.22906,1.22906,1.22906,0
2018/02/13,05:19:00,1.22911,1.22911,1.22906,1.22911,0
2018/02/13,05:20:00,1.22911,1.22926,1.22911,1.22926,0
2018/02/13,05:21:00,1.22931,1.22956,1.22931,1.22951,0
2018/02/13,05:22:00,1.22951,1.22971,1.22951,1.22956,0
2018/02/13,05:23:00,1.22961,1.22966,1.22961,1.22961,0
2018/02/13,05:24:00,1.22956,1.22961,1.22951,1.22951,0
2018/02/13,05:25:00,1.22951,1.22956,1.22941,1.22956,0
2018/02/13,05:26:00,1.22961,1.22971,1.22941,1.22961,0
2018/02/13,05:27:00,1.22966,1.22971,1.22956,1.22966,0
2018/02/13,05:28:00,1.22971,1.22971,1.22946,1.22951,0
2018/02/13,05:29:00,1.22946,1.22951,1.22941,1.22951,0
2018/02/13,05:30:00,1.22961,1.22971,1.22946,1.22946,0
2018/02/13,05:31:00,1.22956,1.22956,1.22936,1.22951,0
2018/02/13,05:32:00,1.22946,1.22946,1.22936,1.22941,0
2018/02/13,05:33:00,1.22946,1.22946,1.22936,1.22941,0
2018/02/13,05:34:00,1.22946,1.22951,1.22936,1.22946,0
2018/02/13,05:35:00,1.22941,1.22951,1.22941,1.22951,0
2018/02/13,05:36:00,1.22961,1.22966,1.22946,1.22951,0
2018/02/13,05:37:00,1.22946,1.22961,1.22941,1.22961,0
2018/02/13,05:38:00,1.22966,1.22966,1.22956,1.22961,0
2018/02/13,05:39:00,1.22956,1.22961,1.22951,1.22951,0
2018/02/13,05:40:00,1.22951,1.22956,1.22946,1.22956,0
2018/02/13,05:41:00,1.22951,1.22956,1.22931,1.22946,0
2018/02/13,05:42:00,1.22941,1.22941,1.22936,1.22936,0
2018/02/13,05:43:00,1.22941,1.22951,1.22936,1.22941,0
2018/02/13,05:44:00,1.22936,1.22951,1.22936,1.22951,0
2018/02/13,05:45:00,1.22956,1.22956,1.22946,1.22956,0
2018/02/13,05:46:00,1.22951,1.22956,1.22931,1.22951,0
2018/02/13,05:47:00,1.22951,1.22951,1.22921,1.22921,0
2018/02/13,05:48:00,1.22921,1.22936,1.22916,1.22931,0
2018/02/13,05:49:00,1.22926,1.22926,1.22911,1.22911,0
2018/02/13,05:50:00,1.22911,1.22916,1.22896,1.22901,0
2018/02/13,05:51:00,1.22901,1.22911,1.22901,1.22911,0
2018/02/13,05:52:00,1.22911,1.22916,1.22896,1.22916,0
2018/02/13,05:53:00,1.22916,1.22921,1.22911,1.22921,0
2018/02/13,05:54:00,1.22926,1.22926,1.22906,1.22916,0
2018/02/13,05:55:00,1.22911,1.22911,1.22891,1.22906,0
2018/02/13,05:56:00,1.22906,1.22926,1.22896,1.22901,0
2018/02/13,05:57:00,1.22901,1.22901,1.22891,1.22901,0
2018/02/13,05:58:00,1.22901,1.22901,1.22891,1.22901,0
2018/02/13,05:59:00,1.22901,1.22916,1.22896,1.22911,0
2018/02/13,06:00:00,1.22911,1.22921,1.22906,1.22916,0
2018/02/13,06:01:00,1.22911,1.22916,1.22891,1.22896,0
2018/02/13,06:02:00,1.22891,1.22901,1.22886,1.22901,0
2018/02/13,06:03:00,1.22906,1.22931,1.22906,1.22926,0
2018/02/13,06:04:00,1.22931,1.22931,1.22916,1.22916,0
2018/02/13,06:05:00,1.22916,1.22916,1.22911,1.22911,0
2018/02/13,06:06:00,1.22911,1.22926,1.22911,1.22921,0
2018/02/13,06:07:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,06:08:00,1.22916,1.22946,1.22916,1.22936,0
2018/02/13,06:09:00,1.22931,1.22946,1.22931,1.22946,0
2018/02/13,06:10:00,1.22946,1.22946,1.22946,1.22946,0
2018/02/13,06:11:00,1.22956,1.22956,1.22901,1.22926,0
2018/02/13,06:12:00,1.22931,1.22951,1.22931,1.22946,0
2018/02/13,06:13:00,1.22941,1.22951,1.22941,1.22946,0
2018/02/13,06:14:00,1.22951,1.22951,1.22946,1.22946,0
2018/02/13,06:15:00,1.22951,1.22951,1.22941,1.22941,0
2018/02/13,06:17:00,1.22936,1.22941,1.22936,1.22941,0
2018/02/13,06:18:00,1.22941,1.22941,1.22936,1.22936,0
2018/02/13,06:19:00,1.22936,1.22941,1.22931,1.22931,0
2018/02/13,06:20:00,1.22926,1.22931,1.22921,1.22931,0
2018/02/13,06:21:00,1.22936,1.22936,1.22931,1.22936,0
2018/02/13,06:22:00,1.22936,1.22936,1.22926,1.22931,0
2018/02/13,06:23:00,1.22936,1.22941,1.22936,1.22941,0
2018/02/13,06:24:00,1.22941,1.22941,1.22936,1.22936,0
2018/02/13,06:25:00,1.22936,1.22941,1.22931,1.22941,0
2018/02/13,06:26:00,1.22936,1.22941,1.22936,1.22936,0
2018/02/13,06:27:00,1.22941,1.22941,1.22936,1.22936,0
2018/02/13,06:28:00,1.22941,1.22941,1.22941,1.22941,0
2018/02/13,06:29:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/13,06:30:00,1.22931,1.22936,1.22926,1.22931,0
2018/02/13,06:31:00,1.22931,1.22936,1.22926,1.22926,0
2018/02/13,06:32:00,1.22926,1.22926,1.22921,1.22921,0
2018/02/13,06:33:00,1.22926,1.22926,1.22911,1.22911,0
2018/02/13,06:34:00,1.22916,1.22916,1.22911,1.22911,0
2018/02/13,06:35:00,1.22906,1.22911,1.22901,1.22906,0
2018/02/13,06:36:00,1.22911,1.22921,1.22911,1.22911,0
2018/02/13,06:38:00,1.22916,1.22916,1.22911,1.22911,0
2018/02/13,06:39:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/13,06:40:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,06:41:00,1.22931,1.22931,1.22921,1.22921,0
2018/02/13,06:42:00,1.22926,1.22936,1.22926,1.22936,0
2018/02/13,06:43:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/13,06:44:00,1.22931,1.22931,1.22921,1.22921,0
2018/02/13,06:45:00,1.22921,1.22926,1.22921,1.22921,0
2018/02/13,06:46:00,1.22926,1.22926,1.22921,1.22921,0
2018/02/13,06:48:00,1.22926,1.22941,1.22926,1.22936,0
2018/02/13,06:49:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/13,06:50:00,1.22931,1.22931,1.22931,1.22931,0
2018/02/13,06:51:00,1.22931,1.22936,1.22931,1.22931,0
2018/02/13,06:52:00,1.22931,1.22936,1.22926,1.22931,0
2018/02/13,06:53:00,1.22936,1.22936,1.22931,1.22936,0
2018/02/13,06:54:00,1.22936,1.22941,1.22931,1.22931,0
2018/02/13,06:55:00,1.22931,1.22931,1.22931,1.22931,0
2018/02/13,06:56:00,1.22936,1.22936,1.22926,1.22931,0
2018/02/13,06:58:00,1.22936,1.22936,1.22921,1.22921,0
2018/02/13,06:59:00,1.22921,1.22926,1.22921,1.22921,0
2018/02/13,07:05:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,07:06:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,07:07:00,1.22931,1.22931,1.22921,1.22921,0
2018/02/13,07:08:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,07:09:00,1.22901,1.22915,1.22901,1.22915,0
2018/02/13,07:10:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,07:11:00,1.22921,1.22921,1.22901,1.22901,0
2018/02/13,07:12:00,1.22901,1.22941,1.22891,1.22931,0
2018/02/13,07:13:00,1.22911,1.22911,1.22891,1.22906,0
2018/02/13,07:17:00,1.22941,1.22941,1.22941,1.22941,0
2018/02/13,07:18:00,1.22930,1.22932,1.22925,1.22925,0
2018/02/13,07:19:00,1.22924,1.22925,1.22921,1.22923,0
2018/02/13,07:20:00,1.22924,1.22927,1.22911,1.22911,0
2018/02/13,07:21:00,1.22912,1.22915,1.22912,1.22915,0
2018/02/13,07:22:00,1.22914,1.22914,1.22914,1.22914,0
2018/02/13,07:23:00,1.22914,1.22914,1.22910,1.22911,0
2018/02/13,07:24:00,1.22910,1.22911,1.22909,1.22909,0
2018/02/13,07:25:00,1.22908,1.22910,1.22908,1.22909,0
2018/02/13,07:26:00,1.22911,1.22911,1.22909,1.22909,0
2018/02/13,07:27:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,07:28:00,1.22911,1.22921,1.22909,1.22921,0
2018/02/13,07:30:00,1.22921,1.22926,1.22921,1.22921,0
2018/02/13,07:31:00,1.22916,1.22921,1.22916,1.22921,0
2018/02/13,07:33:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,07:34:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/13,07:35:00,1.22916,1.22916,1.22911,1.22911,0
2018/02/13,07:39:00,1.22906,1.22906,1.22906,1.22906,0
2018/02/13,07:40:00,1.22901,1.22906,1.22901,1.22906,0
2018/02/13,07:41:00,1.22906,1.22906,1.22906,1.22906,0
2018/02/13,07:50:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,07:52:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,07:53:00,1.22911,1.22916,1.22911,1.22911,0
2018/02/13,07:55:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,07:56:00,1.22906,1.22911,1.22906,1.22911,0
2018/02/13,08:00:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/13,08:01:00,1.22916,1.22936,1.22916,1.22936,0
2018/02/13,08:02:00,1.22936,1.22936,1.22936,1.22936,0
2018/02/13,08:03:00,1.22946,1.22971,1.22946,1.22966,0
2018/02/13,08:04:00,1.22966,1.22966,1.22966,1.22966,0
2018/02/13,08:05:00,1.22971,1.22971,1.22971,1.22971,0
2018/02/13,08:06:00,1.22976,1.22981,1.22976,1.22981,0
2018/02/13,08:07:00,1.22976,1.22986,1.22976,1.22981,0
2018/02/13,08:08:00,1.22981,1.22981,1.22981,1.22981,0
2018/02/13,08:09:00,1.22986,1.22991,1.22981,1.22981,0
2018/02/13,08:10:00,1.22981,1.22981,1.22976,1.22976,0
2018/02/13,08:11:00,1.22981,1.22981,1.22981,1.22981,0
2018/02/13,08:12:00,1.22981,1.22981,1.22976,1.22981,0
2018/02/13,08:13:00,1.22991,1.23001,1.22991,1.22991,0
2018/02/13,08:14:00,1.22991,1.22991,1.22991,1.22991,0
2018/02/13,08:15:00,1.23001,1.23001,1.22981,1.22986,0
2018/02/13,08:16:00,1.22981,1.22986,1.22971,1.22971,0
2018/02/13,08:17:00,1.22971,1.22971,1.22971,1.22971,0
2018/02/13,08:19:00,1.22971,1.22971,1.22961,1.22961,0
2018/02/13,08:22:00,1.22961,1.22961,1.22951,1.22951,0
2018/02/13,08:23:00,1.22961,1.22981,1.22961,1.22981,0
2018/02/13,08:24:00,1.22976,1.22991,1.22966,1.22991,0
2018/02/13,08:25:00,1.22986,1.22986,1.22971,1.22971,0
2018/02/13,08:26:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/13,08:27:00,1.22966,1.22981,1.22951,1.22981,0
2018/02/13,08:28:00,1.22971,1.22976,1.22971,1.22976,0
2018/02/13,08:29:00,1.22971,1.22991,1.22971,1.22991,0
2018/02/13,08:30:00,1.22986,1.22986,1.22981,1.22986,0
2018/02/13,08:31:00,1.22981,1.22981,1.22981,1.22981,0
2018/02/13,08:32:00,1.22981,1.22986,1.22976,1.22986,0
2018/02/13,08:33:00,1.22991,1.22991,1.22981,1.22981,0
2018/02/13,08:34:00,1.22986,1.22991,1.22981,1.22986,0
2018/02/13,08:35:00,1.22981,1.22981,1.22981,1.22981,0
2018/02/13,08:36:00,1.22976,1.23001,1.22976,1.22991,0
2018/02/13,08:37:00,1.22991,1.23001,1.22991,1.23001,0
2018/02/13,08:38:00,1.23001,1.23071,1.23001,1.23061,0
2018/02/13,08:39:00,1.23061,1.23081,1.23061,1.23071,0
2018/02/13,08:40:00,1.23071,1.23081,1.23066,1.23066,0
2018/02/13,08:41:00,1.23066,1.23066,1.23046,1.23056,0
2018/02/13,08:42:00,1.23056,1.23061,1.23046,1.23056,0
2018/02/13,08:43:00,1.23051,1.23051,1.23041,1.23041,0
2018/02/13,08:44:00,1.23041,1.23041,1.23016,1.23016,0
2018/02/13,08:45:00,1.23016,1.23016,1.23006,1.23006,0
2018/02/13,08:46:00,1.23006,1.23006,1.22986,1.22991,0
2018/02/13,08:47:00,1.22996,1.22996,1.22986,1.22996,0
2018/02/13,08:48:00,1.22996,1.23006,1.22996,1.23001,0
2018/02/13,08:49:00,1.23006,1.23016,1.23001,1.23016,0
2018/02/13,08:50:00,1.23016,1.23021,1.23016,1.23021,0
2018/02/13,08:51:00,1.23021,1.23021,1.23021,1.23021,0
2018/02/13,08:52:00,1.23021,1.23026,1.23021,1.23026,0
2018/02/13,08:53:00,1.23026,1.23031,1.23026,1.23026,0
2018/02/13,08:54:00,1.23026,1.23046,1.23026,1.23046,0
2018/02/13,08:55:00,1.23046,1.23046,1.23041,1.23046,0
2018/02/13,08:56:00,1.23041,1.23041,1.23031,1.23036,0
2018/02/13,08:57:00,1.23036,1.23036,1.23031,1.23031,0
2018/02/13,08:58:00,1.23036,1.23036,1.23031,1.23036,0
2018/02/13,08:59:00,1.23036,1.23036,1.23031,1.23031,0
2018/02/13,09:00:00,1.23031,1.23031,1.23001,1.23021,0
2018/02/13,09:01:00,1.23011,1.23021,1.23011,1.23011,0
2018/02/13,09:02:00,1.23011,1.23011,1.23001,1.23001,0
2018/02/13,09:03:00,1.22996,1.23001,1.22991,1.22996,0
2018/02/13,09:04:00,1.22996,1.22996,1.22966,1.22971,0
2018/02/13,09:05:00,1.22966,1.22966,1.22946,1.22946,0
2018/02/13,09:06:00,1.22951,1.22971,1.22951,1.22966,0
2018/02/13,09:07:00,1.22971,1.22976,1.22956,1.22961,0
2018/02/13,09:08:00,1.22961,1.22961,1.22956,1.22961,0
2018/02/13,09:09:00,1.22961,1.22961,1.22961,1.22961,0
2018/02/13,09:10:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/13,09:11:00,1.22976,1.22981,1.22971,1.22981,0
2018/02/13,09:12:00,1.22981,1.22996,1.22981,1.22996,0
2018/02/13,09:13:00,1.22991,1.22996,1.22971,1.22976,0
2018/02/13,09:14:00,1.22976,1.22976,1.22971,1.22976,0
2018/02/13,09:15:00,1.22976,1.22991,1.22976,1.22986,0
2018/02/13,09:16:00,1.22981,1.22986,1.22981,1.22986,0
2018/02/13,09:17:00,1.22981,1.22986,1.22961,1.22961,0
2018/02/13,09:18:00,1.22956,1.22961,1.22956,1.22956,0
2018/02/13,09:19:00,1.22956,1.22956,1.22946,1.22946,0
2018/02/13,09:20:00,1.22951,1.22956,1.22946,1.22946,0
2018/02/13,09:21:00,1.22941,1.22941,1.22936,1.22936,0
2018/02/13,09:22:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/13,09:23:00,1.22936,1.22941,1.22936,1.22936,0
2018/02/13,09:24:00,1.22936,1.22951,1.22931,1.22951,0
2018/02/13,09:25:00,1.22951,1.22951,1.22931,1.22936,0
2018/02/13,09:26:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/13,09:27:00,1.22931,1.22941,1.22931,1.22941,0
2018/02/13,09:28:00,1.22941,1.22951,1.22936,1.22936,0
2018/02/13,09:29:00,1.22936,1.22936,1.22936,1.22936,0
2018/02/13,09:30:00,1.22936,1.22936,1.22921,1.22931,0
2018/02/13,09:31:00,1.22931,1.22951,1.22931,1.22951,0
2018/02/13,09:32:00,1.22951,1.22951,1.22946,1.22951,0
2018/02/13,09:33:00,1.22946,1.22956,1.22946,1.22956,0
2018/02/13,09:34:00,1.22956,1.22981,1.22951,1.22981,0
2018/02/13,09:35:00,1.22981,1.23001,1.22976,1.22991,0
2018/02/13,09:36:00,1.22996,1.22996,1.22981,1.22981,0
2018/02/13,09:37:00,1.22976,1.22981,1.22956,1.22961,0
2018/02/13,09:38:00,1.22961,1.22961,1.22941,1.22941,0
2018/02/13,09:39:00,1.22936,1.22941,1.22921,1.22921,0
2018/02/13,09:40:00,1.22916,1.22926,1.22911,1.22921,0
2018/02/13,09:41:00,1.22926,1.22931,1.22921,1.22931,0
2018/02/13,09:42:00,1.22931,1.22946,1.22931,1.22946,0
2018/02/13,09:43:00,1.22946,1.22946,1.22946,1.22946,0
2018/02/13,09:44:00,1.22946,1.22946,1.22941,1.22941,0
2018/02/13,09:45:00,1.22941,1.22941,1.22936,1.22941,0
2018/02/13,09:46:00,1.22936,1.22936,1.22921,1.22931,0
2018/02/13,09:47:00,1.22931,1.22931,1.22931,1.22931,0
2018/02/13,09:48:00,1.22936,1.22936,1.22921,1.22921,0
2018/02/13,09:49:00,1.22921,1.22921,1.22871,1.22876,0
2018/02/13,09:50:00,1.22871,1.22876,1.22871,1.22876,0
2018/02/13,09:51:00,1.22876,1.22896,1.22876,1.22896,0
2018/02/13,09:52:00,1.22891,1.22896,1.22891,1.22896,0
2018/02/13,09:53:00,1.22901,1.22911,1.22901,1.22911,0
2018/02/13,09:54:00,1.22911,1.22911,1.22881,1.22881,0
2018/02/13,09:55:00,1.22881,1.22901,1.22881,1.22901,0
2018/02/13,09:56:00,1.22896,1.22896,1.22866,1.22886,0
2018/02/13,09:57:00,1.22886,1.22901,1.22881,1.22891,0
2018/02/13,09:58:00,1.22891,1.22891,1.22881,1.22881,0
2018/02/13,09:59:00,1.22881,1.22881,1.22876,1.22876,0
2018/02/13,10:00:00,1.22876,1.22876,1.22866,1.22866,0
2018/02/13,10:01:00,1.22861,1.22871,1.22861,1.22866,0
2018/02/13,10:02:00,1.22866,1.22881,1.22866,1.22881,0
2018/02/13,10:03:00,1.22881,1.22886,1.22876,1.22876,0
2018/02/13,10:04:00,1.22881,1.22881,1.22866,1.22871,0
2018/02/13,10:05:00,1.22866,1.22866,1.22861,1.22866,0
2018/02/13,10:06:00,1.22866,1.22866,1.22866,1.22866,0
2018/02/13,10:07:00,1.22871,1.22891,1.22871,1.22891,0
2018/02/13,10:08:00,1.22891,1.22906,1.22891,1.22906,0
2018/02/13,10:09:00,1.22906,1.22921,1.22906,1.22921,0
2018/02/13,10:10:00,1.22916,1.22916,1.22911,1.22911,0
2018/02/13,10:11:00,1.22906,1.22921,1.22901,1.22916,0
2018/02/13,10:12:00,1.22916,1.22921,1.22911,1.22921,0
2018/02/13,10:13:00,1.22921,1.22921,1.22906,1.22906,0
2018/02/13,10:14:00,1.22911,1.22911,1.22901,1.22906,0
2018/02/13,10:15:00,1.22911,1.22921,1.22911,1.22911,0
2018/02/13,10:16:00,1.22906,1.22906,1.22896,1.22896,0
2018/02/13,10:17:00,1.22896,1.22901,1.22881,1.22886,0
2018/02/13,10:18:00,1.22886,1.22886,1.22871,1.22876,0
2018/02/13,10:19:00,1.22871,1.22871,1.22861,1.22871,0
2018/02/13,10:20:00,1.22871,1.22881,1.22866,1.22866,0
2018/02/13,10:21:00,1.22871,1.22881,1.22866,1.22881,0
2018/02/13,10:22:00,1.22881,1.22891,1.22881,1.22891,0
2018/02/13,10:23:00,1.22886,1.22891,1.22871,1.22871,0
2018/02/13,10:24:00,1.22871,1.22871,1.22861,1.22871,0
2018/02/13,10:25:00,1.22871,1.22881,1.22871,1.22881,0
2018/02/13,10:26:00,1.22876,1.22886,1.22876,1.22881,0
2018/02/13,10:27:00,1.22876,1.22876,1.22876,1.22876,0
2018/02/13,10:28:00,1.22876,1.22886,1.22876,1.22886,0
2018/02/13,10:29:00,1.22886,1.22886,1.22871,1.22876,0
2018/02/13,10:30:00,1.22876,1.22891,1.22876,1.22891,0
2018/02/13,10:31:00,1.22891,1.22891,1.22881,1.22886,0
2018/02/13,10:32:00,1.22886,1.22911,1.22886,1.22911,0
2018/02/13,10:33:00,1.22906,1.22911,1.22901,1.22901,0
2018/02/13,10:34:00,1.22896,1.22901,1.22881,1.22881,0
2018/02/13,10:35:00,1.22881,1.22881,1.22881,1.22881,0
2018/02/13,10:36:00,1.22881,1.22881,1.22881,1.22881,0
2018/02/13,10:37:00,1.22871,1.22891,1.22871,1.22886,0
2018/02/13,10:38:00,1.22891,1.22911,1.22891,1.22906,0
2018/02/13,10:39:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,10:40:00,1.22911,1.22921,1.22906,1.22921,0
2018/02/13,10:41:00,1.22926,1.22936,1.22926,1.22936,0
2018/02/13,10:42:00,1.22931,1.22941,1.22926,1.22931,0
2018/02/13,10:43:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/13,10:44:00,1.22931,1.22936,1.22926,1.22931,0
2018/02/13,10:45:00,1.22931,1.22931,1.22916,1.22921,0
2018/02/13,10:46:00,1.22916,1.22921,1.22906,1.22906,0
2018/02/13,10:47:00,1.22906,1.22906,1.22901,1.22901,0
2018/02/13,10:48:00,1.22901,1.22921,1.22901,1.22911,0
2018/02/13,10:49:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/13,10:50:00,1.22921,1.22921,1.22916,1.22921,0
2018/02/13,10:51:00,1.22921,1.22931,1.22921,1.22926,0
2018/02/13,10:52:00,1.22926,1.22931,1.22926,1.22931,0
2018/02/13,10:53:00,1.22931,1.22951,1.22931,1.22941,0
2018/02/13,10:54:00,1.22941,1.22941,1.22941,1.22941,0
2018/02/13,10:55:00,1.22941,1.22941,1.22936,1.22941,0
2018/02/13,10:56:00,1.22941,1.22946,1.22941,1.22946,0
2018/02/13,10:57:00,1.22946,1.22961,1.22946,1.22961,0
2018/02/13,10:58:00,1.22961,1.22971,1.22951,1.22951,0
2018/02/13,10:59:00,1.22951,1.22951,1.22936,1.22951,0
2018/02/13,11:00:00,1.22946,1.22951,1.22941,1.22941,0
2018/02/13,11:01:00,1.22946,1.22951,1.22941,1.22946,0
2018/02/13,11:02:00,1.22951,1.22951,1.22946,1.22946,0
2018/02/13,11:03:00,1.22946,1.22946,1.22941,1.22941,0
2018/02/13,11:04:00,1.22936,1.22936,1.22906,1.22911,0
2018/02/13,11:05:00,1.22911,1.22916,1.22911,1.22911,0
2018/02/13,11:06:00,1.22906,1.22906,1.22906,1.22906,0
2018/02/13,11:07:00,1.22906,1.22911,1.22906,1.22911,0
2018/02/13,11:08:00,1.22911,1.22916,1.22911,1.22911,0
2018/02/13,11:09:00,1.22906,1.22906,1.22901,1.22901,0
2018/02/13,11:10:00,1.22896,1.22906,1.22896,1.22906,0
2018/02/13,11:11:00,1.22911,1.22916,1.22896,1.22911,0
2018/02/13,11:12:00,1.22911,1.22921,1.22911,1.22921,0
2018/02/13,11:13:00,1.22921,1.22926,1.22921,1.22926,0
2018/02/13,11:14:00,1.22926,1.22941,1.22926,1.22941,0
2018/02/13,11:15:00,1.22941,1.22941,1.22906,1.22911,0
2018/02/13,11:16:00,1.22906,1.22906,1.22901,1.22906,0
2018/02/13,11:17:00,1.22906,1.22921,1.22906,1.22906,0
2018/02/13,11:18:00,1.22911,1.22911,1.22906,1.22906,0
2018/02/13,11:19:00,1.22901,1.22901,1.22896,1.22896,0
2018/02/13,11:20:00,1.22896,1.22901,1.22891,1.22891,0
2018/02/13,11:21:00,1.22886,1.22886,1.22881,1.22886,0
2018/02/13,11:22:00,1.22891,1.22891,1.22886,1.22891,0
2018/02/13,11:23:00,1.22891,1.22901,1.22886,1.22896,0
2018/02/13,11:24:00,1.22901,1.22901,1.22896,1.22901,0
2018/02/13,11:25:00,1.22901,1.22901,1.22896,1.22901,0
2018/02/13,11:26:00,1.22901,1.22906,1.22891,1.22896,0
2018/02/13,11:27:00,1.22901,1.22901,1.22891,1.22891,0
2018/02/13,11:28:00,1.22891,1.22896,1.22886,1.22891,0
2018/02/13,11:29:00,1.22891,1.22896,1.22891,1.22896,0
2018/02/13,11:30:00,1.22891,1.22901,1.22891,1.22891,0
2018/02/13,11:31:00,1.22886,1.22886,1.22881,1.22881,0
2018/02/13,11:32:00,1.22886,1.22886,1.22876,1.22876,0
2018/02/13,11:33:00,1.22876,1.22881,1.22871,1.22871,0
2018/02/13,11:34:00,1.22871,1.22881,1.22871,1.22881,0
2018/02/13,11:35:00,1.22881,1.22886,1.22876,1.22876,0
2018/02/13,11:36:00,1.22876,1.22886,1.22871,1.22876,0
2018/02/13,11:37:00,1.22876,1.22881,1.22876,1.22876,0
2018/02/13,11:38:00,1.22876,1.22881,1.22871,1.22876,0
2018/02/13,11:39:00,1.22871,1.22876,1.22871,1.22871,0
2018/02/13,11:40:00,1.22866,1.22866,1.22861,1.22866,0
2018/02/13,11:41:00,1.22861,1.22876,1.22861,1.22876,0
2018/02/13,11:42:00,1.22876,1.22896,1.22876,1.22896,0
2018/02/13,11:43:00,1.22896,1.22896,1.22891,1.22891,0
2018/02/13,11:44:00,1.22891,1.22901,1.22891,1.22901,0
2018/02/13,11:45:00,1.22901,1.22911,1.22901,1.22901,0
2018/02/13,11:46:00,1.22901,1.22901,1.22871,1.22876,0
2018/02/13,11:47:00,1.22881,1.22896,1.22876,1.22881,0
2018/02/13,11:48:00,1.22886,1.22891,1.22881,1.22886,0
2018/02/13,11:49:00,1.22891,1.22891,1.22876,1.22886,0
2018/02/13,11:50:00,1.22886,1.22886,1.22881,1.22886,0
2018/02/13,11:51:00,1.22886,1.22886,1.22886,1.22886,0
2018/02/13,11:52:00,1.22886,1.22891,1.22881,1.22881,0
2018/02/13,11:53:00,1.22881,1.22881,1.22871,1.22871,0
2018/02/13,11:54:00,1.22866,1.22866,1.22861,1.22866,0
2018/02/13,11:55:00,1.22866,1.22866,1.22866,1.22866,0
2018/02/13,11:56:00,1.22861,1.22861,1.22851,1.22856,0
2018/02/13,11:57:00,1.22861,1.22866,1.22851,1.22866,0
2018/02/13,11:58:00,1.22861,1.22876,1.22861,1.22876,0
2018/02/13,11:59:00,1.22876,1.22886,1.22876,1.22886,0
2018/02/13,12:00:00,1.22891,1.22911,1.22891,1.22911,0
2018/02/13,12:01:00,1.22911,1.22916,1.22911,1.22911,0
2018/02/13,12:02:00,1.22911,1.22911,1.22906,1.22906,0
2018/02/13,12:03:00,1.22906,1.22921,1.22906,1.22921,0
2018/02/13,12:04:00,1.22916,1.22926,1.22916,1.22921,0
2018/02/13,12:05:00,1.22926,1.22931,1.22921,1.22931,0
2018/02/13,12:06:00,1.22931,1.22931,1.22921,1.22921,0
2018/02/13,12:07:00,1.22921,1.22926,1.22921,1.22921,0
2018/02/13,12:08:00,1.22921,1.22921,1.22916,1.22916,0
2018/02/13,12:09:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/13,12:10:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,12:11:00,1.22916,1.22921,1.22911,1.22921,0
2018/02/13,12:12:00,1.22921,1.22946,1.22921,1.22946,0
2018/02/13,12:13:00,1.22951,1.22981,1.22951,1.22966,0
2018/02/13,12:14:00,1.22966,1.22966,1.22936,1.22941,0
2018/02/13,12:15:00,1.22936,1.22941,1.22931,1.22941,0
2018/02/13,12:16:00,1.22936,1.22941,1.22926,1.22931,0
2018/02/13,12:19:00,1.22926,1.22926,1.22926,1.22926,0
2018/02/13,12:20:00,1.22926,1.22926,1.22921,1.22926,0
2018/02/13,12:21:00,1.22921,1.22921,1.22916,1.22916,0
2018/02/13,12:22:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/13,12:24:00,1.22911,1.22926,1.22911,1.22921,0
2018/02/13,12:25:00,1.22921,1.22926,1.22921,1.22921,0
2018/02/13,12:26:00,1.22926,1.22926,1.22921,1.22926,0
2018/02/13,12:27:00,1.22921,1.22926,1.22921,1.22926,0
2018/02/13,12:28:00,1.22921,1.22926,1.22916,1.22926,0
2018/02/13,12:29:00,1.22926,1.22926,1.22901,1.22906,0
2018/02/13,12:30:00,1.22906,1.22906,1.22896,1.22901,0
2018/02/13,12:31:00,1.22896,1.22901,1.22896,1.22901,0
2018/02/13,12:32:00,1.22901,1.22901,1.22891,1.22891,0
2018/02/13,12:33:00,1.22886,1.22901,1.22886,1.22901,0
2018/02/13,12:34:00,1.22896,1.22901,1.22891,1.22891,0
2018/02/13,12:35:00,1.22886,1.22896,1.22881,1.22896,0
2018/02/13,12:36:00,1.22896,1.22911,1.22896,1.22911,0
2018/02/13,12:37:00,1.22911,1.22916,1.22901,1.22916,0
2018/02/13,12:38:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/13,12:39:00,1.22921,1.22926,1.22921,1.22926,0
2018/02/13,12:40:00,1.22926,1.22936,1.22926,1.22931,0
2018/02/13,12:41:00,1.22936,1.22936,1.22931,1.22936,0
2018/02/13,12:42:00,1.22931,1.22941,1.22931,1.22941,0
2018/02/13,12:43:00,1.22941,1.22946,1.22941,1.22946,0
2018/02/13,12:44:00,1.22951,1.22956,1.22941,1.22956,0
2018/02/13,12:45:00,1.22956,1.22961,1.22951,1.22951,0
2018/02/13,12:46:00,1.22946,1.22956,1.22941,1.22941,0
2018/02/13,12:48:00,1.22936,1.22951,1.22931,1.22951,0
2018/02/13,12:49:00,1.22946,1.22951,1.22931,1.22936,0
2018/02/13,12:50:00,1.22931,1.22936,1.22916,1.22921,0
2018/02/13,12:51:00,1.22916,1.22926,1.22911,1.22921,0
2018/02/13,12:52:00,1.22926,1.22936,1.22921,1.22926,0
2018/02/13,12:53:00,1.22921,1.22936,1.22921,1.22931,0
2018/02/13,12:54:00,1.22931,1.22936,1.22926,1.22936,0
2018/02/13,12:55:00,1.22931,1.22936,1.22921,1.22921,0
2018/02/13,12:56:00,1.22926,1.22926,1.22926,1.22926,0
2018/02/13,12:57:00,1.22926,1.22926,1.22921,1.22921,0
2018/02/13,12:58:00,1.22921,1.22926,1.22916,1.22921,0
2018/02/13,12:59:00,1.22921,1.22926,1.22916,1.22926,0
2018/02/13,13:00:00,1.22921,1.22926,1.22921,1.22926,0
2018/02/13,13:01:00,1.22921,1.22926,1.22921,1.22926,0
2018/02/13,13:02:00,1.22931,1.22941,1.22931,1.22941,0
2018/02/13,13:03:00,1.22941,1.22951,1.22941,1.22951,0
2018/02/13,13:04:00,1.22951,1.22966,1.22951,1.22966,0
2018/02/13,13:05:00,1.22966,1.22976,1.22966,1.22971,0
2018/02/13,13:06:00,1.22971,1.22971,1.22956,1.22956,0
2018/02/13,13:07:00,1.22956,1.22961,1.22956,1.22961,0
2018/02/13,13:08:00,1.22961,1.22966,1.22961,1.22961,0
2018/02/13,13:09:00,1.22956,1.22956,1.22951,1.22951,0
2018/02/13,13:10:00,1.22946,1.22951,1.22941,1.22941,0
2018/02/13,13:11:00,1.22946,1.22961,1.22946,1.22951,0
2018/02/13,13:12:00,1.22946,1.22961,1.22946,1.22961,0
2018/02/13,13:13:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/13,13:14:00,1.22966,1.22966,1.22961,1.22966,0
2018/02/13,13:15:00,1.22961,1.22961,1.22946,1.22951,0
2018/02/13,13:16:00,1.22956,1.22961,1.22956,1.22956,0
2018/02/13,13:17:00,1.22956,1.22971,1.22956,1.22971,0
2018/02/13,13:18:00,1.22976,1.22981,1.22971,1.22981,0
2018/02/13,13:19:00,1.22976,1.22981,1.22966,1.22981,0
2018/02/13,13:20:00,1.22986,1.23011,1.22981,1.23011,0
2018/02/13,13:21:00,1.23011,1.23011,1.23011,1.23011,0
2018/02/13,13:22:00,1.23006,1.23011,1.23001,1.23011,0
2018/02/13,13:23:00,1.23011,1.23011,1.22991,1.22996,0
2018/02/13,13:24:00,1.23001,1.23001,1.22991,1.22996,0
2018/02/13,13:25:00,1.22996,1.22996,1.22986,1.22986,0
2018/02/13,13:26:00,1.22986,1.22996,1.22981,1.22986,0
2018/02/13,13:27:00,1.22986,1.22991,1.22986,1.22991,0
2018/02/13,13:28:00,1.22991,1.22996,1.22986,1.22991,0
2018/02/13,13:29:00,1.22996,1.22996,1.22986,1.22996,0
2018/02/13,13:30:00,1.22991,1.22996,1.22986,1.22996,0
2018/02/13,13:31:00,1.22991,1.23011,1.22991,1.23011,0
2018/02/13,13:32:00,1.23006,1.23006,1.22986,1.22991,0
2018/02/13,13:33:00,1.22986,1.22991,1.22981,1.22981,0
2018/02/13,13:34:00,1.22981,1.22981,1.22971,1.22971,0
2018/02/13,13:35:00,1.22976,1.22981,1.22976,1.22981,0
2018/02/13,13:36:00,1.22981,1.23011,1.22981,1.23006,0
2018/02/13,13:37:00,1.23001,1.23011,1.23001,1.23001,0
2018/02/13,13:38:00,1.22996,1.22996,1.22986,1.22991,0
2018/02/13,13:39:00,1.22986,1.22991,1.22981,1.22986,0
2018/02/13,13:40:00,1.22986,1.22986,1.22981,1.22986,0
2018/02/13,13:41:00,1.22986,1.23011,1.22986,1.23006,0
2018/02/13,13:42:00,1.23006,1.23021,1.23001,1.23021,0
2018/02/13,13:43:00,1.23021,1.23036,1.23016,1.23026,0
2018/02/13,13:44:00,1.23021,1.23026,1.23016,1.23026,0
2018/02/13,13:45:00,1.23021,1.23026,1.23016,1.23021,0
2018/02/13,13:46:00,1.23016,1.23031,1.23016,1.23031,0
2018/02/13,13:47:00,1.23031,1.23046,1.23021,1.23046,0
2018/02/13,13:48:00,1.23046,1.23056,1.23031,1.23036,0
2018/02/13,13:49:00,1.23036,1.23046,1.23031,1.23031,0
2018/02/13,13:50:00,1.23026,1.23026,1.23016,1.23021,0
2018/02/13,13:51:00,1.23021,1.23031,1.23021,1.23026,0
2018/02/13,13:52:00,1.23026,1.23031,1.23021,1.23031,0
2018/02/13,13:53:00,1.23036,1.23036,1.23031,1.23036,0
2018/02/13,13:54:00,1.23036,1.23041,1.23036,1.23041,0
2018/02/13,13:55:00,1.23036,1.23041,1.23036,1.23041,0
2018/02/13,13:56:00,1.23036,1.23046,1.23036,1.23046,0
2018/02/13,13:57:00,1.23046,1.23056,1.23046,1.23051,0
2018/02/13,13:58:00,1.23046,1.23046,1.23041,1.23046,0
2018/02/13,13:59:00,1.23041,1.23046,1.23036,1.23041,0
2018/02/13,14:00:00,1.23041,1.23051,1.23041,1.23051,0
2018/02/13,14:01:00,1.23046,1.23046,1.23036,1.23036,0
2018/02/13,14:02:00,1.23036,1.23036,1.23021,1.23026,0
2018/02/13,14:03:00,1.23021,1.23026,1.23021,1.23026,0
2018/02/13,14:04:00,1.23021,1.23021,1.23006,1.23006,0
2018/02/13,14:05:00,1.23011,1.23031,1.23011,1.23031,0
2018/02/13,14:06:00,1.23021,1.23041,1.23021,1.23036,0
2018/02/13,14:07:00,1.23031,1.23041,1.23026,1.23036,0
2018/02/13,14:08:00,1.23031,1.23041,1.23031,1.23041,0
2018/02/13,14:09:00,1.23041,1.23041,1.23031,1.23036,0
2018/02/13,14:10:00,1.23036,1.23036,1.23001,1.23011,0
2018/02/13,14:11:00,1.23016,1.23016,1.23001,1.23006,0
2018/02/13,14:12:00,1.23001,1.23021,1.23001,1.23016,0
2018/02/13,14:13:00,1.23011,1.23031,1.23011,1.23031,0
2018/02/13,14:14:00,1.23036,1.23046,1.23036,1.23046,0
2018/02/13,14:15:00,1.23051,1.23081,1.23051,1.23076,0
2018/02/13,14:16:00,1.23071,1.23076,1.23056,1.23061,0
2018/02/13,14:17:00,1.23066,1.23081,1.23061,1.23081,0
2018/02/13,14:18:00,1.23076,1.23086,1.23076,1.23086,0
2018/02/13,14:19:00,1.23091,1.23121,1.23091,1.23106,0
2018/02/13,14:20:00,1.23106,1.23121,1.23106,1.23121,0
2018/02/13,14:21:00,1.23116,1.23121,1.23106,1.23106,0
2018/02/13,14:22:00,1.23106,1.23106,1.23096,1.23096,0
2018/02/13,14:23:00,1.23101,1.23101,1.23091,1.23096,0
2018/02/13,14:24:00,1.23091,1.23101,1.23091,1.23101,0
2018/02/13,14:25:00,1.23101,1.23131,1.23101,1.23131,0
2018/02/13,14:26:00,1.23131,1.23131,1.23101,1.23101,0
2018/02/13,14:27:00,1.23096,1.23101,1.23086,1.23086,0
2018/02/13,14:28:00,1.23086,1.23086,1.23076,1.23076,0
2018/02/13,14:29:00,1.23076,1.23076,1.23061,1.23066,0
2018/02/13,14:30:00,1.23066,1.23071,1.23066,1.23066,0
2018/02/13,14:31:00,1.23066,1.23081,1.23066,1.23076,0
2018/02/13,14:32:00,1.23076,1.23091,1.23076,1.23091,0
2018/02/13,14:33:00,1.23091,1.23116,1.23091,1.23116,0
2018/02/13,14:34:00,1.23121,1.23131,1.23111,1.23111,0
2018/02/13,14:35:00,1.23106,1.23106,1.23096,1.23101,0
2018/02/13,14:36:00,1.23101,1.23106,1.23101,1.23101,0
2018/02/13,14:37:00,1.23101,1.23101,1.23096,1.23096,0
2018/02/13,14:39:00,1.23096,1.23096,1.23091,1.23096,0
2018/02/13,14:40:00,1.23101,1.23101,1.23101,1.23101,0
2018/02/13,14:42:00,1.23096,1.23101,1.23086,1.23086,0
2018/02/13,14:43:00,1.23091,1.23091,1.23081,1.23091,0
2018/02/13,14:44:00,1.23086,1.23091,1.23086,1.23091,0
2018/02/13,14:45:00,1.23091,1.23091,1.23091,1.23091,0
2018/02/13,14:46:00,1.23091,1.23091,1.23086,1.23091,0
2018/02/13,14:47:00,1.23096,1.23111,1.23091,1.23096,0
2018/02/13,14:48:00,1.23101,1.23101,1.23091,1.23096,0
2018/02/13,14:49:00,1.23101,1.23126,1.23091,1.23126,0
2018/02/13,14:50:00,1.23131,1.23131,1.23126,1.23131,0
2018/02/13,14:51:00,1.23126,1.23131,1.23121,1.23121,0
2018/02/13,14:52:00,1.23116,1.23141,1.23106,1.23136,0
2018/02/13,14:53:00,1.23131,1.23161,1.23131,1.23151,0
2018/02/13,14:54:00,1.23151,1.23151,1.23111,1.23116,0
2018/02/13,14:55:00,1.23116,1.23141,1.23116,1.23136,0
2018/02/13,14:56:00,1.23141,1.23141,1.23101,1.23116,0
2018/02/13,14:57:00,1.23121,1.23146,1.23121,1.23146,0
2018/02/13,14:58:00,1.23146,1.23146,1.23141,1.23146,0
2018/02/13,14:59:00,1.23146,1.23156,1.23141,1.23156,0
2018/02/13,15:00:00,1.23156,1.23156,1.23141,1.23141,0
2018/02/13,15:01:00,1.23146,1.23181,1.23141,1.23181,0
2018/02/13,15:02:00,1.23176,1.23201,1.23176,1.23186,0
2018/02/13,15:03:00,1.23191,1.23191,1.23161,1.23171,0
2018/02/13,15:04:00,1.23171,1.23186,1.23161,1.23166,0
2018/02/13,15:05:00,1.23166,1.23191,1.23166,1.23191,0
2018/02/13,15:06:00,1.23186,1.23201,1.23176,1.23196,0
2018/02/13,15:07:00,1.23201,1.23201,1.23176,1.23186,0
2018/02/13,15:08:00,1.23181,1.23191,1.23171,1.23176,0
2018/02/13,15:09:00,1.23181,1.23191,1.23171,1.23186,0
2018/02/13,15:10:00,1.23186,1.23201,1.23176,1.23201,0
2018/02/13,15:11:00,1.23201,1.23201,1.23196,1.23201,0
2018/02/13,15:12:00,1.23201,1.23201,1.23181,1.23181,0
2018/02/13,15:13:00,1.23186,1.23186,1.23166,1.23171,0
2018/02/13,15:14:00,1.23176,1.23176,1.23166,1.23171,0
2018/02/13,15:15:00,1.23166,1.23176,1.23161,1.23176,0
2018/02/13,15:16:00,1.23171,1.23186,1.23166,1.23176,0
2018/02/13,15:17:00,1.23181,1.23201,1.23181,1.23186,0
2018/02/13,15:18:00,1.23191,1.23211,1.23191,1.23206,0
2018/02/13,15:19:00,1.23201,1.23211,1.23186,1.23196,0
2018/02/13,15:20:00,1.23196,1.23216,1.23181,1.23211,0
2018/02/13,15:21:00,1.23211,1.23221,1.23211,1.23221,0
2018/02/13,15:22:00,1.23221,1.23251,1.23216,1.23251,0
2018/02/13,15:23:00,1.23246,1.23251,1.23241,1.23246,0
2018/02/13,15:24:00,1.23246,1.23246,1.23236,1.23236,0
2018/02/13,15:25:00,1.23241,1.23251,1.23236,1.23251,0
2018/02/13,15:26:00,1.23251,1.23256,1.23226,1.23236,0
2018/02/13,15:27:00,1.23231,1.23236,1.23211,1.23211,0
2018/02/13,15:28:00,1.23211,1.23221,1.23196,1.23221,0
2018/02/13,15:29:00,1.23221,1.23251,1.23221,1.23246,0
2018/02/13,15:30:00,1.23241,1.23251,1.23231,1.23231,0
2018/02/13,15:31:00,1.23231,1.23231,1.23221,1.23226,0
2018/02/13,15:32:00,1.23231,1.23236,1.23221,1.23231,0
2018/02/13,15:33:00,1.23226,1.23231,1.23221,1.23226,0
2018/02/13,15:35:00,1.23221,1.23251,1.23221,1.23241,0
2018/02/13,15:36:00,1.23241,1.23241,1.23226,1.23231,0
2018/02/13,15:37:00,1.23231,1.23231,1.23226,1.23226,0
2018/02/13,15:38:00,1.23221,1.23236,1.23216,1.23231,0
2018/02/13,15:39:00,1.23226,1.23236,1.23226,1.23231,0
2018/02/13,15:40:00,1.23226,1.23236,1.23226,1.23226,0
2018/02/13,15:41:00,1.23226,1.23231,1.23211,1.23211,0
2018/02/13,15:42:00,1.23211,1.23211,1.23206,1.23206,0
2018/02/13,15:43:00,1.23201,1.23221,1.23196,1.23211,0
2018/02/13,15:44:00,1.23216,1.23221,1.23201,1.23211,0
2018/02/13,15:45:00,1.23206,1.23221,1.23206,1.23221,0
2018/02/13,15:46:00,1.23221,1.23221,1.23211,1.23221,0
2018/02/13,15:47:00,1.23221,1.23251,1.23221,1.23241,0
2018/02/13,15:48:00,1.23246,1.23246,1.23231,1.23231,0
2018/02/13,15:49:00,1.23226,1.23226,1.23176,1.23176,0
2018/02/13,15:50:00,1.23176,1.23176,1.23151,1.23151,0
2018/02/13,15:51:00,1.23146,1.23161,1.23141,1.23161,0
2018/02/13,15:52:00,1.23161,1.23171,1.23161,1.23166,0
2018/02/13,15:53:00,1.23166,1.23171,1.23161,1.23166,0
2018/02/13,15:54:00,1.23166,1.23171,1.23166,1.23166,0
2018/02/13,15:55:00,1.23161,1.23181,1.23161,1.23176,0
2018/02/13,15:56:00,1.23176,1.23181,1.23171,1.23171,0
2018/02/13,15:57:00,1.23171,1.23181,1.23171,1.23171,0
2018/02/13,15:58:00,1.23171,1.23216,1.23171,1.23211,0
2018/02/13,15:59:00,1.23211,1.23216,1.23191,1.23191,0
2018/02/13,16:00:00,1.23191,1.23191,1.23171,1.23176,0
2018/02/13,16:01:00,1.23176,1.23176,1.23156,1.23156,0
2018/02/13,16:02:00,1.23161,1.23181,1.23161,1.23161,0
2018/02/13,16:03:00,1.23161,1.23191,1.23161,1.23181,0
2018/02/13,16:04:00,1.23181,1.23186,1.23181,1.23181,0
2018/02/13,16:05:00,1.23181,1.23196,1.23176,1.23186,0
2018/02/13,16:06:00,1.23186,1.23191,1.23176,1.23176,0
2018/02/13,16:07:00,1.23171,1.23186,1.23171,1.23186,0
2018/02/13,16:08:00,1.23181,1.23186,1.23156,1.23171,0
2018/02/13,16:09:00,1.23176,1.23231,1.23176,1.23216,0
2018/02/13,16:10:00,1.23221,1.23221,1.23206,1.23216,0
2018/02/13,16:11:00,1.23226,1.23226,1.23216,1.23216,0
2018/02/13,16:12:00,1.23216,1.23216,1.23206,1.23206,0
2018/02/13,16:13:00,1.23211,1.23211,1.23191,1.23196,0
2018/02/13,16:14:00,1.23201,1.23201,1.23176,1.23176,0
2018/02/13,16:15:00,1.23171,1.23176,1.23156,1.23176,0
2018/02/13,16:16:00,1.23176,1.23176,1.23156,1.23156,0
2018/02/13,16:17:00,1.23156,1.23161,1.23151,1.23161,0
2018/02/13,16:18:00,1.23156,1.23176,1.23156,1.23166,0
2018/02/13,16:19:00,1.23161,1.23176,1.23156,1.23171,0
2018/02/13,16:20:00,1.23171,1.23176,1.23126,1.23131,0
2018/02/13,16:21:00,1.23126,1.23131,1.23101,1.23116,0
2018/02/13,16:22:00,1.23116,1.23151,1.23106,1.23141,0
2018/02/13,16:23:00,1.23141,1.23146,1.23121,1.23126,0
2018/02/13,16:24:00,1.23121,1.23131,1.23106,1.23126,0
2018/02/13,16:25:00,1.23121,1.23136,1.23116,1.23121,0
2018/02/13,16:26:00,1.23116,1.23126,1.23116,1.23121,0
2018/02/13,16:27:00,1.23126,1.23126,1.23116,1.23121,0
2018/02/13,16:28:00,1.23116,1.23121,1.23106,1.23121,0
2018/02/13,16:29:00,1.23121,1.23151,1.23121,1.23141,0
2018/02/13,16:30:00,1.23136,1.23156,1.23126,1.23141,0
2018/02/13,16:31:00,1.23146,1.23176,1.23146,1.23151,0
2018/02/13,16:32:00,1.23156,1.23181,1.23131,1.23181,0
2018/02/13,16:33:00,1.23181,1.23201,1.23166,1.23201,0
2018/02/13,16:34:00,1.23196,1.23201,1.23156,1.23156,0
2018/02/13,16:35:00,1.23156,1.23171,1.23156,1.23171,0
2018/02/13,16:36:00,1.23166,1.23201,1.23156,1.23191,0
2018/02/13,16:37:00,1.23191,1.23221,1.23186,1.23216,0
2018/02/13,16:38:00,1.23216,1.23271,1.23206,1.23236,0
2018/02/13,16:39:00,1.23231,1.23251,1.23231,1.23246,0
2018/02/13,16:40:00,1.23251,1.23261,1.23226,1.23231,0
2018/02/13,16:41:00,1.23226,1.23261,1.23226,1.23251,0
2018/02/13,16:42:00,1.23251,1.23281,1.23251,1.23281,0
2018/02/13,16:43:00,1.23281,1.23281,1.23261,1.23266,0
2018/02/13,16:44:00,1.23271,1.23286,1.23256,1.23281,0
2018/02/13,16:45:00,1.23276,1.23291,1.23271,1.23276,0
2018/02/13,16:46:00,1.23271,1.23286,1.23261,1.23281,0
2018/02/13,16:47:00,1.23281,1.23321,1.23281,1.23316,0
2018/02/13,16:48:00,1.23316,1.23321,1.23276,1.23291,0
2018/02/13,16:49:00,1.23291,1.23296,1.23261,1.23266,0
2018/02/13,16:50:00,1.23261,1.23271,1.23236,1.23241,0
2018/02/13,16:51:00,1.23241,1.23241,1.23221,1.23231,0
2018/02/13,16:52:00,1.23231,1.23241,1.23221,1.23221,0
2018/02/13,16:53:00,1.23216,1.23216,1.23181,1.23181,0
2018/02/13,16:54:00,1.23181,1.23186,1.23166,1.23186,0
2018/02/13,16:55:00,1.23181,1.23191,1.23176,1.23186,0
2018/02/13,16:56:00,1.23191,1.23191,1.23156,1.23176,0
2018/02/13,16:57:00,1.23171,1.23191,1.23156,1.23181,0
2018/02/13,16:58:00,1.23181,1.23181,1.23161,1.23161,0
2018/02/13,16:59:00,1.23161,1.23176,1.23161,1.23176,0
2018/02/13,17:00:00,1.23176,1.23186,1.23161,1.23171,0
2018/02/13,17:01:00,1.23166,1.23181,1.23141,1.23161,0
2018/02/13,17:02:00,1.23161,1.23171,1.23146,1.23146,0
2018/02/13,17:03:00,1.23141,1.23141,1.23111,1.23116,0
2018/02/13,17:04:00,1.23121,1.23131,1.23106,1.23131,0
2018/02/13,17:05:00,1.23126,1.23131,1.23111,1.23121,0
2018/02/13,17:06:00,1.23116,1.23131,1.23111,1.23121,0
2018/02/13,17:07:00,1.23126,1.23151,1.23126,1.23151,0
2018/02/13,17:08:00,1.23146,1.23166,1.23141,1.23151,0
2018/02/13,17:09:00,1.23146,1.23161,1.23146,1.23156,0
2018/02/13,17:10:00,1.23161,1.23161,1.23136,1.23156,0
2018/02/13,17:11:00,1.23161,1.23166,1.23131,1.23136,0
2018/02/13,17:12:00,1.23136,1.23146,1.23106,1.23121,0
2018/02/13,17:13:00,1.23116,1.23141,1.23116,1.23141,0
2018/02/13,17:14:00,1.23136,1.23156,1.23136,1.23141,0
2018/02/13,17:15:00,1.23136,1.23151,1.23131,1.23146,0
2018/02/13,17:16:00,1.23141,1.23141,1.23121,1.23131,0
2018/02/13,17:17:00,1.23136,1.23166,1.23136,1.23156,0
2018/02/13,17:18:00,1.23161,1.23196,1.23161,1.23191,0
2018/02/13,17:19:00,1.23191,1.23191,1.23181,1.23186,0
2018/02/13,17:20:00,1.23186,1.23211,1.23186,1.23206,0
2018/02/13,17:21:00,1.23201,1.23211,1.23196,1.23206,0
2018/02/13,17:22:00,1.23206,1.23221,1.23201,1.23221,0
2018/02/13,17:23:00,1.23221,1.23221,1.23206,1.23216,0
2018/02/13,17:24:00,1.23221,1.23231,1.23211,1.23221,0
2018/02/13,17:25:00,1.23221,1.23241,1.23221,1.23236,0
2018/02/13,17:26:00,1.23241,1.23266,1.23241,1.23266,0
2018/02/13,17:27:00,1.23261,1.23271,1.23256,1.23256,0
2018/02/13,17:28:00,1.23256,1.23271,1.23246,1.23261,0
2018/02/13,17:29:00,1.23261,1.23286,1.23251,1.23281,0
2018/02/13,17:30:00,1.23276,1.23301,1.23276,1.23296,0
2018/02/13,17:31:00,1.23296,1.23311,1.23286,1.23306,0
2018/02/13,17:32:00,1.23306,1.23341,1.23306,1.23321,0
2018/02/13,17:33:00,1.23316,1.23376,1.23311,1.23371,0
2018/02/13,17:34:00,1.23371,1.23376,1.23356,1.23361,0
2018/02/13,17:35:00,1.23361,1.23381,1.23361,1.23376,0
2018/02/13,17:36:00,1.23381,1.23381,1.23341,1.23341,0
2018/02/13,17:37:00,1.23336,1.23341,1.23316,1.23316,0
2018/02/13,17:38:00,1.23321,1.23321,1.23276,1.23276,0
2018/02/13,17:39:00,1.23281,1.23301,1.23266,1.23291,0
2018/02/13,17:40:00,1.23291,1.23301,1.23271,1.23271,0
2018/02/13,17:41:00,1.23271,1.23276,1.23266,1.23276,0
2018/02/13,17:42:00,1.23281,1.23286,1.23236,1.23246,0
2018/02/13,17:43:00,1.23241,1.23246,1.23231,1.23241,0
2018/02/13,17:44:00,1.23241,1.23276,1.23241,1.23266,0
2018/02/13,17:45:00,1.23266,1.23266,1.23236,1.23246,0
2018/02/13,17:46:00,1.23246,1.23251,1.23231,1.23246,0
2018/02/13,17:47:00,1.23246,1.23251,1.23241,1.23246,0
2018/02/13,17:48:00,1.23246,1.23246,1.23231,1.23236,0
2018/02/13,17:49:00,1.23241,1.23256,1.23236,1.23256,0
2018/02/13,17:50:00,1.23256,1.23281,1.23246,1.23276,0
2018/02/13,17:51:00,1.23271,1.23276,1.23256,1.23276,0
2018/02/13,17:52:00,1.23276,1.23281,1.23256,1.23271,0
2018/02/13,17:53:00,1.23276,1.23276,1.23246,1.23246,0
2018/02/13,17:54:00,1.23241,1.23251,1.23231,1.23251,0
2018/02/13,17:55:00,1.23246,1.23246,1.23216,1.23231,0
2018/02/13,17:56:00,1.23231,1.23236,1.23216,1.23226,0
2018/02/13,17:57:00,1.23221,1.23221,1.23176,1.23176,0
2018/02/13,17:58:00,1.23181,1.23201,1.23176,1.23196,0
2018/02/13,17:59:00,1.23191,1.23196,1.23171,1.23196,0
2018/02/13,18:00:00,1.23201,1.23221,1.23196,1.23216,0
2018/02/13,18:01:00,1.23221,1.23241,1.23221,1.23226,0
2018/02/13,18:02:00,1.23221,1.23241,1.23216,1.23236,0
2018/02/13,18:03:00,1.23236,1.23276,1.23236,1.23266,0
2018/02/13,18:04:00,1.23271,1.23276,1.23251,1.23271,0
2018/02/13,18:05:00,1.23271,1.23286,1.23271,1.23276,0
2018/02/13,18:06:00,1.23281,1.23291,1.23271,1.23281,0
2018/02/13,18:07:00,1.23281,1.23281,1.23241,1.23246,0
2018/02/13,18:08:00,1.23241,1.23241,1.23216,1.23221,0
2018/02/13,18:09:00,1.23216,1.23221,1.23196,1.23221,0
2018/02/13,18:10:00,1.23216,1.23251,1.23216,1.23251,0
2018/02/13,18:11:00,1.23251,1.23256,1.23216,1.23221,0
2018/02/13,18:12:00,1.23216,1.23231,1.23201,1.23226,0
2018/02/13,18:13:00,1.23231,1.23251,1.23231,1.23246,0
2018/02/13,18:14:00,1.23246,1.23246,1.23226,1.23226,0
2018/02/13,18:15:00,1.23231,1.23231,1.23206,1.23216,0
2018/02/13,18:16:00,1.23211,1.23211,1.23181,1.23196,0
2018/02/13,18:17:00,1.23201,1.23201,1.23186,1.23186,0
2018/02/13,18:18:00,1.23186,1.23201,1.23186,1.23196,0
2018/02/13,18:19:00,1.23201,1.23211,1.23191,1.23206,0
2018/02/13,18:20:00,1.23196,1.23226,1.23196,1.23226,0
2018/02/13,18:21:00,1.23226,1.23256,1.23226,1.23251,0
2018/02/13,18:22:00,1.23251,1.23266,1.23241,1.23261,0
2018/02/13,18:23:00,1.23261,1.23271,1.23256,1.23271,0
2018/02/13,18:24:00,1.23271,1.23276,1.23256,1.23261,0
2018/02/13,18:25:00,1.23261,1.23281,1.23256,1.23281,0
2018/02/13,18:26:00,1.23276,1.23331,1.23276,1.23311,0
2018/02/13,18:27:00,1.23306,1.23321,1.23291,1.23306,0
2018/02/13,18:28:00,1.23306,1.23306,1.23271,1.23276,0
2018/02/13,18:29:00,1.23271,1.23281,1.23246,1.23251,0
2018/02/13,18:30:00,1.23251,1.23266,1.23246,1.23261,0
2018/02/13,18:31:00,1.23266,1.23296,1.23246,1.23266,0
2018/02/13,18:32:00,1.23261,1.23261,1.23216,1.23251,0
2018/02/13,18:33:00,1.23246,1.23256,1.23241,1.23241,0
2018/02/13,18:34:00,1.23241,1.23241,1.23221,1.23221,0
2018/02/13,18:35:00,1.23221,1.23226,1.23211,1.23226,0
2018/02/13,18:36:00,1.23221,1.23221,1.23196,1.23201,0
2018/02/13,18:37:00,1.23206,1.23221,1.23191,1.23216,0
2018/02/13,18:38:00,1.23221,1.23221,1.23211,1.23221,0
2018/02/13,18:39:00,1.23221,1.23231,1.23186,1.23221,0
2018/02/13,18:40:00,1.23216,1.23216,1.23181,1.23186,0
2018/02/13,18:41:00,1.23181,1.23196,1.23171,1.23186,0
2018/02/13,18:42:00,1.23186,1.23191,1.23171,1.23176,0
2018/02/13,18:43:00,1.23171,1.23181,1.23161,1.23181,0
2018/02/13,18:44:00,1.23181,1.23191,1.23171,1.23191,0
2018/02/13,18:45:00,1.23191,1.23201,1.23186,1.23191,0
2018/02/13,18:46:00,1.23191,1.23201,1.23186,1.23191,0
2018/02/13,18:47:00,1.23191,1.23201,1.23186,1.23186,0
2018/02/13,18:48:00,1.23186,1.23186,1.23171,1.23176,0
2018/02/13,18:49:00,1.23171,1.23181,1.23166,1.23181,0
2018/02/13,18:50:00,1.23176,1.23201,1.23176,1.23186,0
2018/02/13,18:51:00,1.23186,1.23211,1.23156,1.23166,0
2018/02/13,18:52:00,1.23176,1.23206,1.23166,1.23206,0
2018/02/13,18:53:00,1.23211,1.23216,1.23171,1.23176,0
2018/02/13,18:54:00,1.23181,1.23191,1.23171,1.23186,0
2018/02/13,18:55:00,1.23191,1.23191,1.23161,1.23166,0
2018/02/13,18:56:00,1.23171,1.23171,1.23161,1.23166,0
2018/02/13,18:57:00,1.23166,1.23171,1.23151,1.23171,0
2018/02/13,18:58:00,1.23176,1.23186,1.23151,1.23171,0
2018/02/13,18:59:00,1.23171,1.23186,1.23171,1.23176,0
2018/02/13,19:00:00,1.23176,1.23181,1.23136,1.23141,0
2018/02/13,19:01:00,1.23141,1.23161,1.23126,1.23146,0
2018/02/13,19:02:00,1.23146,1.23161,1.23141,1.23151,0
2018/02/13,19:03:00,1.23156,1.23161,1.23156,1.23156,0
2018/02/13,19:04:00,1.23161,1.23166,1.23146,1.23146,0
2018/02/13,19:05:00,1.23151,1.23166,1.23136,1.23156,0
2018/02/13,19:06:00,1.23161,1.23166,1.23126,1.23131,0
2018/02/13,19:07:00,1.23131,1.23166,1.23131,1.23161,0
2018/02/13,19:08:00,1.23161,1.23206,1.23161,1.23206,0
2018/02/13,19:09:00,1.23206,1.23211,1.23176,1.23186,0
2018/02/13,19:10:00,1.23191,1.23191,1.23171,1.23176,0
2018/02/13,19:11:00,1.23181,1.23201,1.23181,1.23201,0
2018/02/13,19:12:00,1.23196,1.23211,1.23196,1.23206,0
2018/02/13,19:13:00,1.23211,1.23246,1.23211,1.23231,0
2018/02/13,19:14:00,1.23231,1.23256,1.23231,1.23256,0
2018/02/13,19:15:00,1.23256,1.23261,1.23256,1.23261,0
2018/02/13,19:16:00,1.23261,1.23261,1.23236,1.23241,0
2018/02/13,19:17:00,1.23236,1.23241,1.23231,1.23236,0
2018/02/13,19:18:00,1.23236,1.23236,1.23236,1.23236,0
2018/02/13,19:19:00,1.23236,1.23236,1.23236,1.23236,0
2018/02/13,19:20:00,1.23236,1.23241,1.23226,1.23241,0
2018/02/13,19:21:00,1.23246,1.23271,1.23246,1.23261,0
2018/02/13,19:22:00,1.23271,1.23286,1.23271,1.23276,0
2018/02/13,19:23:00,1.23276,1.23311,1.23271,1.23296,0
2018/02/13,19:24:00,1.23296,1.23306,1.23276,1.23301,0
2018/02/13,19:25:00,1.23291,1.23301,1.23291,1.23301,0
2018/02/13,19:26:00,1.23301,1.23331,1.23296,1.23326,0
2018/02/13,19:27:00,1.23326,1.23341,1.23321,1.23326,0
2018/02/13,19:28:00,1.23321,1.23346,1.23321,1.23341,0
2018/02/13,19:29:00,1.23346,1.23351,1.23331,1.23331,0
2018/02/13,19:30:00,1.23326,1.23361,1.23321,1.23351,0
2018/02/13,19:31:00,1.23351,1.23376,1.23346,1.23376,0
2018/02/13,19:32:00,1.23376,1.23376,1.23356,1.23356,0
2018/02/13,19:33:00,1.23361,1.23361,1.23346,1.23346,0
2018/02/13,19:34:00,1.23346,1.23351,1.23306,1.23311,0
2018/02/13,19:35:00,1.23316,1.23326,1.23301,1.23311,0
2018/02/13,19:36:00,1.23306,1.23311,1.23301,1.23311,0
2018/02/13,19:37:00,1.23311,1.23386,1.23311,1.23376,0
2018/02/13,19:38:00,1.23376,1.23416,1.23366,1.23411,0
2018/02/13,19:39:00,1.23406,1.23441,1.23401,1.23416,0
2018/02/13,19:40:00,1.23416,1.23451,1.23411,1.23446,0
2018/02/13,19:41:00,1.23446,1.23451,1.23426,1.23441,0
2018/02/13,19:42:00,1.23446,1.23446,1.23416,1.23431,0
2018/02/13,19:43:00,1.23431,1.23451,1.23431,1.23441,0
2018/02/13,19:44:00,1.23436,1.23451,1.23426,1.23451,0
2018/02/13,19:45:00,1.23446,1.23451,1.23426,1.23431,0
2018/02/13,19:46:00,1.23441,1.23451,1.23416,1.23436,0
2018/02/13,19:47:00,1.23436,1.23441,1.23416,1.23416,0
2018/02/13,19:48:00,1.23421,1.23426,1.23406,1.23411,0
2018/02/13,19:49:00,1.23406,1.23446,1.23406,1.23441,0
2018/02/13,19:50:00,1.23436,1.23441,1.23431,1.23431,0
2018/02/13,19:51:00,1.23431,1.23431,1.23411,1.23421,0
2018/02/13,19:52:00,1.23426,1.23431,1.23416,1.23426,0
2018/02/13,19:53:00,1.23431,1.23436,1.23426,1.23431,0
2018/02/13,19:54:00,1.23431,1.23431,1.23426,1.23426,0
2018/02/13,19:55:00,1.23431,1.23431,1.23426,1.23431,0
2018/02/13,19:56:00,1.23426,1.23491,1.23411,1.23486,0
2018/02/13,19:57:00,1.23486,1.23496,1.23461,1.23461,0
2018/02/13,19:58:00,1.23456,1.23511,1.23456,1.23511,0
2018/02/13,19:59:00,1.23506,1.23511,1.23496,1.23496,0
2018/02/13,20:00:00,1.23491,1.23511,1.23481,1.23491,0
2018/02/13,20:01:00,1.23496,1.23511,1.23486,1.23511,0
2018/02/13,20:02:00,1.23511,1.23521,1.23496,1.23496,0
2018/02/13,20:03:00,1.23501,1.23501,1.23476,1.23476,0
2018/02/13,20:04:00,1.23466,1.23476,1.23446,1.23456,0
2018/02/13,20:05:00,1.23456,1.23461,1.23441,1.23451,0
2018/02/13,20:06:00,1.23451,1.23461,1.23451,1.23461,0
2018/02/13,20:07:00,1.23456,1.23461,1.23446,1.23446,0
2018/02/13,20:08:00,1.23446,1.23466,1.23446,1.23456,0
2018/02/13,20:09:00,1.23456,1.23456,1.23446,1.23456,0
2018/02/13,20:10:00,1.23456,1.23461,1.23451,1.23456,0
2018/02/13,20:11:00,1.23451,1.23456,1.23441,1.23446,0
2018/02/13,20:12:00,1.23441,1.23446,1.23436,1.23436,0
2018/02/13,20:13:00,1.23436,1.23451,1.23436,1.23446,0
2018/02/13,20:14:00,1.23441,1.23451,1.23426,1.23446,0
2018/02/13,20:15:00,1.23441,1.23446,1.23441,1.23446,0
2018/02/13,20:16:00,1.23446,1.23481,1.23446,1.23476,0
2018/02/13,20:17:00,1.23471,1.23481,1.23466,1.23476,0
2018/02/13,20:18:00,1.23481,1.23481,1.23471,1.23476,0
2018/02/13,20:19:00,1.23481,1.23496,1.23476,1.23491,0
2018/02/13,20:20:00,1.23491,1.23496,1.23486,1.23491,0
2018/02/13,20:21:00,1.23491,1.23491,1.23476,1.23491,0
2018/02/13,20:22:00,1.23496,1.23511,1.23491,1.23511,0
2018/02/13,20:23:00,1.23511,1.23511,1.23476,1.23476,0
2018/02/13,20:24:00,1.23471,1.23481,1.23466,1.23471,0
2018/02/13,20:25:00,1.23471,1.23481,1.23456,1.23456,0
2018/02/13,20:26:00,1.23456,1.23456,1.23441,1.23446,0
2018/02/13,20:27:00,1.23446,1.23456,1.23446,1.23456,0
2018/02/13,20:28:00,1.23451,1.23476,1.23451,1.23476,0
2018/02/13,20:29:00,1.23471,1.23481,1.23466,1.23476,0
2018/02/13,20:30:00,1.23481,1.23496,1.23476,1.23496,0
2018/02/13,20:31:00,1.23491,1.23506,1.23481,1.23486,0
2018/02/13,20:32:00,1.23481,1.23486,1.23451,1.23451,0
2018/02/13,20:33:00,1.23441,1.23456,1.23441,1.23451,0
2018/02/13,20:34:00,1.23446,1.23466,1.23441,1.23461,0
2018/02/13,20:35:00,1.23456,1.23461,1.23441,1.23446,0
2018/02/13,20:36:00,1.23441,1.23451,1.23441,1.23451,0
2018/02/13,20:37:00,1.23451,1.23456,1.23441,1.23456,0
2018/02/13,20:38:00,1.23461,1.23461,1.23436,1.23441,0
2018/02/13,20:39:00,1.23436,1.23451,1.23436,1.23441,0
2018/02/13,20:40:00,1.23436,1.23441,1.23436,1.23441,0
2018/02/13,20:41:00,1.23446,1.23451,1.23436,1.23441,0
2018/02/13,20:42:00,1.23436,1.23441,1.23436,1.23441,0
2018/02/13,20:43:00,1.23441,1.23441,1.23436,1.23436,0
2018/02/13,20:44:00,1.23436,1.23451,1.23426,1.23441,0
2018/02/13,20:45:00,1.23441,1.23461,1.23436,1.23456,0
2018/02/13,20:46:00,1.23456,1.23466,1.23431,1.23431,0
2018/02/13,20:47:00,1.23421,1.23426,1.23421,1.23426,0
2018/02/13,20:48:00,1.23426,1.23436,1.23421,1.23431,0
2018/02/13,20:49:00,1.23431,1.23431,1.23421,1.23421,0
2018/02/13,20:50:00,1.23421,1.23426,1.23411,1.23416,0
2018/02/13,20:51:00,1.23421,1.23451,1.23421,1.23431,0
2018/02/13,20:52:00,1.23431,1.23456,1.23431,1.23446,0
2018/02/13,20:53:00,1.23441,1.23451,1.23441,1.23451,0
2018/02/13,20:54:00,1.23446,1.23456,1.23426,1.23431,0
2018/02/13,20:55:00,1.23431,1.23436,1.23426,1.23431,0
2018/02/13,20:56:00,1.23436,1.23451,1.23431,1.23441,0
2018/02/13,20:57:00,1.23436,1.23446,1.23436,1.23441,0
2018/02/13,20:58:00,1.23446,1.23446,1.23416,1.23416,0
2018/02/13,20:59:00,1.23416,1.23436,1.23416,1.23431,0
2018/02/13,21:00:00,1.23426,1.23436,1.23406,1.23406,0
2018/02/13,21:01:00,1.23406,1.23411,1.23391,1.23401,0
2018/02/13,21:02:00,1.23396,1.23406,1.23391,1.23401,0
2018/02/13,21:03:00,1.23396,1.23411,1.23396,1.23406,0
2018/02/13,21:04:00,1.23406,1.23416,1.23401,1.23416,0
2018/02/13,21:05:00,1.23421,1.23431,1.23411,1.23431,0
2018/02/13,21:06:00,1.23426,1.23446,1.23426,1.23446,0
2018/02/13,21:07:00,1.23441,1.23441,1.23421,1.23426,0
2018/02/13,21:08:00,1.23421,1.23426,1.23416,1.23421,0
2018/02/13,21:09:00,1.23421,1.23431,1.23416,1.23416,0
2018/02/13,21:10:00,1.23416,1.23441,1.23411,1.23441,0
2018/02/13,21:11:00,1.23436,1.23451,1.23436,1.23451,0
2018/02/13,21:12:00,1.23451,1.23451,1.23431,1.23431,0
2018/02/13,21:13:00,1.23436,1.23451,1.23426,1.23451,0
2018/02/13,21:14:00,1.23461,1.23486,1.23451,1.23481,0
2018/02/13,21:15:00,1.23476,1.23481,1.23471,1.23476,0
2018/02/13,21:16:00,1.23481,1.23496,1.23471,1.23471,0
2018/02/13,21:17:00,1.23471,1.23476,1.23471,1.23471,0
2018/02/13,21:18:00,1.23471,1.23471,1.23461,1.23466,0
2018/02/13,21:19:00,1.23466,1.23476,1.23461,1.23476,0
2018/02/13,21:20:00,1.23471,1.23481,1.23466,1.23481,0
2018/02/13,21:21:00,1.23481,1.23551,1.23481,1.23531,0
2018/02/13,21:22:00,1.23531,1.23561,1.23531,1.23561,0
2018/02/13,21:23:00,1.23561,1.23561,1.23541,1.23561,0
2018/02/13,21:24:00,1.23556,1.23556,1.23531,1.23531,0
2018/02/13,21:25:00,1.23531,1.23531,1.23511,1.23516,0
2018/02/13,21:26:00,1.23516,1.23521,1.23496,1.23511,0
2018/02/13,21:27:00,1.23511,1.23511,1.23506,1.23511,0
2018/02/13,21:28:00,1.23511,1.23511,1.23501,1.23501,0
2018/02/13,21:29:00,1.23501,1.23511,1.23501,1.23511,0
2018/02/13,21:30:00,1.23511,1.23526,1.23511,1.23521,0
2018/02/13,21:31:00,1.23521,1.23541,1.23521,1.23531,0
2018/02/13,21:32:00,1.23526,1.23531,1.23506,1.23511,0
2018/02/13,21:33:00,1.23516,1.23516,1.23501,1.23501,0
2018/02/13,21:34:00,1.23496,1.23516,1.23491,1.23511,0
2018/02/13,21:35:00,1.23516,1.23516,1.23496,1.23501,0
2018/02/13,21:36:00,1.23501,1.23506,1.23496,1.23506,0
2018/02/13,21:37:00,1.23506,1.23506,1.23496,1.23501,0
2018/02/13,21:38:00,1.23501,1.23501,1.23486,1.23491,0
2018/02/13,21:39:00,1.23496,1.23536,1.23491,1.23531,0
2018/02/13,21:40:00,1.23531,1.23531,1.23491,1.23501,0
2018/02/13,21:41:00,1.23496,1.23511,1.23496,1.23511,0
2018/02/13,21:42:00,1.23511,1.23511,1.23496,1.23511,0
2018/02/13,21:43:00,1.23511,1.23511,1.23496,1.23506,0
2018/02/13,21:44:00,1.23511,1.23531,1.23506,1.23521,0
2018/02/13,21:45:00,1.23526,1.23526,1.23501,1.23506,0
2018/02/13,21:46:00,1.23501,1.23511,1.23476,1.23476,0
2018/02/13,21:47:00,1.23481,1.23491,1.23471,1.23486,0
2018/02/13,21:48:00,1.23491,1.23501,1.23481,1.23501,0
2018/02/13,21:49:00,1.23496,1.23496,1.23481,1.23491,0
2018/02/13,21:50:00,1.23486,1.23506,1.23486,1.23501,0
2018/02/13,21:51:00,1.23501,1.23506,1.23476,1.23481,0
2018/02/13,21:52:00,1.23476,1.23476,1.23461,1.23466,0
2018/02/13,21:53:00,1.23471,1.23471,1.23456,1.23466,0
2018/02/13,21:54:00,1.23461,1.23471,1.23461,1.23471,0
2018/02/13,21:55:00,1.23466,1.23476,1.23461,1.23476,0
2018/02/13,21:56:00,1.23476,1.23476,1.23426,1.23426,0
2018/02/13,21:57:00,1.23426,1.23431,1.23416,1.23431,0
2018/02/13,21:58:00,1.23431,1.23431,1.23401,1.23406,0
2018/02/13,21:59:00,1.23406,1.23416,1.23401,1.23411,0
2018/02/13,22:00:00,1.23406,1.23416,1.23396,1.23411,0
2018/02/13,22:01:00,1.23406,1.23426,1.23401,1.23401,0
2018/02/13,22:02:00,1.23406,1.23421,1.23396,1.23401,0
2018/02/13,22:03:00,1.23396,1.23406,1.23391,1.23391,0
2018/02/13,22:04:00,1.23396,1.23401,1.23376,1.23376,0
2018/02/13,22:05:00,1.23376,1.23381,1.23351,1.23376,0
2018/02/13,22:06:00,1.23381,1.23381,1.23351,1.23361,0
2018/02/13,22:07:00,1.23361,1.23366,1.23346,1.23356,0
2018/02/13,22:08:00,1.23361,1.23371,1.23356,1.23371,0
2018/02/13,22:09:00,1.23371,1.23381,1.23351,1.23381,0
2018/02/13,22:10:00,1.23381,1.23386,1.23371,1.23381,0
2018/02/13,22:11:00,1.23376,1.23391,1.23351,1.23356,0
2018/02/13,22:12:00,1.23351,1.23351,1.23326,1.23336,0
2018/02/13,22:13:00,1.23336,1.23351,1.23331,1.23351,0
2018/02/13,22:14:00,1.23356,1.23361,1.23331,1.23336,0
2018/02/13,22:15:00,1.23331,1.23336,1.23331,1.23336,0
2018/02/13,22:16:00,1.23331,1.23341,1.23326,1.23326,0
2018/02/13,22:17:00,1.23321,1.23331,1.23311,1.23311,0
2018/02/13,22:18:00,1.23316,1.23321,1.23306,1.23311,0
2018/02/13,22:19:00,1.23311,1.23311,1.23301,1.23311,0
2018/02/13,22:20:00,1.23311,1.23311,1.23291,1.23301,0
2018/02/13,22:21:00,1.23296,1.23336,1.23286,1.23326,0
2018/02/13,22:22:00,1.23326,1.23341,1.23311,1.23341,0
2018/02/13,22:23:00,1.23336,1.23336,1.23321,1.23326,0
2018/02/13,22:24:00,1.23326,1.23336,1.23321,1.23326,0
2018/02/13,22:25:00,1.23326,1.23341,1.23326,1.23341,0
2018/02/13,22:26:00,1.23341,1.23361,1.23341,1.23361,0
2018/02/13,22:27:00,1.23356,1.23361,1.23346,1.23346,0
2018/02/13,22:28:00,1.23341,1.23341,1.23326,1.23331,0
2018/02/13,22:29:00,1.23336,1.23346,1.23331,1.23336,0
2018/02/13,22:30:00,1.23336,1.23336,1.23326,1.23331,0
2018/02/13,22:31:00,1.23331,1.23336,1.23326,1.23331,0
2018/02/13,22:32:00,1.23336,1.23341,1.23326,1.23331,0
2018/02/13,22:33:00,1.23336,1.23361,1.23336,1.23356,0
2018/02/13,22:34:00,1.23351,1.23351,1.23331,1.23331,0
2018/02/13,22:35:00,1.23326,1.23371,1.23326,1.23361,0
2018/02/13,22:36:00,1.23356,1.23381,1.23356,1.23361,0
2018/02/13,22:37:00,1.23361,1.23361,1.23351,1.23351,0
2018/02/13,22:38:00,1.23351,1.23356,1.23346,1.23351,0
2018/02/13,22:39:00,1.23346,1.23346,1.23336,1.23336,0
2018/02/13,22:40:00,1.23341,1.23341,1.23331,1.23331,0
2018/02/13,22:41:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/13,22:42:00,1.23331,1.23331,1.23271,1.23316,0
2018/02/13,22:43:00,1.23311,1.23341,1.23311,1.23336,0
2018/02/13,22:44:00,1.23336,1.23361,1.23336,1.23361,0
2018/02/13,22:45:00,1.23361,1.23381,1.23361,1.23381,0
2018/02/13,22:46:00,1.23386,1.23416,1.23386,1.23406,0
2018/02/13,22:47:00,1.23406,1.23406,1.23396,1.23406,0
2018/02/13,22:48:00,1.23401,1.23416,1.23381,1.23391,0
2018/02/13,22:49:00,1.23386,1.23401,1.23386,1.23391,0
2018/02/13,22:50:00,1.23396,1.23406,1.23396,1.23401,0
2018/02/13,22:51:00,1.23406,1.23446,1.23406,1.23441,0
2018/02/13,22:52:00,1.23441,1.23451,1.23431,1.23441,0
2018/02/13,22:53:00,1.23446,1.23461,1.23441,1.23451,0
2018/02/13,22:54:00,1.23451,1.23466,1.23446,1.23466,0
2018/02/13,22:55:00,1.23461,1.23461,1.23441,1.23451,0
2018/02/13,22:56:00,1.23456,1.23466,1.23446,1.23451,0
2018/02/13,22:57:00,1.23456,1.23461,1.23441,1.23451,0
2018/02/13,22:58:00,1.23451,1.23456,1.23441,1.23446,0
2018/02/13,22:59:00,1.23441,1.23451,1.23436,1.23436,0
2018/02/13,23:00:00,1.23441,1.23466,1.23431,1.23441,0
2018/02/13,23:01:00,1.23441,1.23456,1.23441,1.23446,0
2018/02/13,23:02:00,1.23441,1.23456,1.23441,1.23456,0
2018/02/13,23:03:00,1.23451,1.23456,1.23446,1.23446,0
2018/02/13,23:04:00,1.23446,1.23456,1.23431,1.23446,0
2018/02/13,23:05:00,1.23451,1.23486,1.23446,1.23471,0
2018/02/13,23:06:00,1.23476,1.23481,1.23461,1.23461,0
2018/02/13,23:07:00,1.23466,1.23471,1.23451,1.23456,0
2018/02/13,23:08:00,1.23451,1.23466,1.23451,1.23466,0
2018/02/13,23:09:00,1.23461,1.23466,1.23451,1.23456,0
2018/02/13,23:10:00,1.23456,1.23461,1.23451,1.23456,0
2018/02/13,23:11:00,1.23451,1.23461,1.23446,1.23461,0
2018/02/13,23:12:00,1.23456,1.23481,1.23456,1.23476,0
2018/02/13,23:13:00,1.23471,1.23486,1.23446,1.23451,0
2018/02/13,23:14:00,1.23446,1.23451,1.23436,1.23436,0
2018/02/13,23:15:00,1.23441,1.23461,1.23441,1.23461,0
2018/02/13,23:16:00,1.23456,1.23476,1.23451,1.23456,0
2018/02/13,23:17:00,1.23451,1.23486,1.23451,1.23481,0
2018/02/13,23:18:00,1.23481,1.23486,1.23476,1.23476,0
2018/02/13,23:19:00,1.23481,1.23481,1.23456,1.23456,0
2018/02/13,23:20:00,1.23461,1.23461,1.23441,1.23446,0
2018/02/13,23:21:00,1.23451,1.23466,1.23446,1.23446,0
2018/02/13,23:22:00,1.23451,1.23451,1.23436,1.23441,0
2018/02/13,23:23:00,1.23441,1.23456,1.23441,1.23441,0
2018/02/13,23:24:00,1.23446,1.23461,1.23441,1.23441,0
2018/02/13,23:25:00,1.23441,1.23446,1.23436,1.23441,0
2018/02/13,23:26:00,1.23446,1.23451,1.23436,1.23441,0
2018/02/13,23:27:00,1.23446,1.23486,1.23446,1.23471,0
2018/02/13,23:28:00,1.23471,1.23491,1.23471,1.23486,0
2018/02/13,23:29:00,1.23486,1.23506,1.23486,1.23486,0
2018/02/13,23:30:00,1.23491,1.23491,1.23476,1.23486,0
2018/02/13,23:31:00,1.23486,1.23501,1.23471,1.23496,0
2018/02/13,23:32:00,1.23501,1.23546,1.23496,1.23521,0
2018/02/13,23:33:00,1.23521,1.23531,1.23496,1.23501,0
2018/02/13,23:34:00,1.23501,1.23521,1.23486,1.23486,0
2018/02/13,23:35:00,1.23491,1.23516,1.23481,1.23511,0
2018/02/13,23:36:00,1.23511,1.23526,1.23486,1.23496,0
2018/02/13,23:37:00,1.23501,1.23501,1.23461,1.23461,0
2018/02/13,23:38:00,1.23461,1.23471,1.23456,1.23466,0
2018/02/13,23:39:00,1.23466,1.23481,1.23446,1.23446,0
2018/02/13,23:40:00,1.23451,1.23471,1.23446,1.23471,0
2018/02/13,23:41:00,1.23471,1.23481,1.23446,1.23481,0
2018/02/13,23:42:00,1.23481,1.23491,1.23476,1.23491,0
2018/02/13,23:43:00,1.23486,1.23501,1.23486,1.23501,0
2018/02/13,23:44:00,1.23496,1.23531,1.23496,1.23511,0
2018/02/13,23:45:00,1.23506,1.23546,1.23506,1.23541,0
2018/02/13,23:46:00,1.23551,1.23551,1.23511,1.23531,0
2018/02/13,23:47:00,1.23526,1.23536,1.23511,1.23526,0
2018/02/13,23:48:00,1.23531,1.23541,1.23521,1.23541,0
2018/02/13,23:49:00,1.23531,1.23536,1.23496,1.23501,0
2018/02/13,23:50:00,1.23511,1.23511,1.23476,1.23501,0
2018/02/13,23:51:00,1.23496,1.23511,1.23491,1.23506,0
2018/02/13,23:52:00,1.23511,1.23591,1.23511,1.23571,0
2018/02/13,23:53:00,1.23576,1.23601,1.23561,1.23581,0
2018/02/13,23:54:00,1.23581,1.23581,1.23561,1.23561,0
2018/02/13,23:55:00,1.23561,1.23616,1.23561,1.23601,0
2018/02/13,23:56:00,1.23601,1.23606,1.23576,1.23591,0
2018/02/13,23:57:00,1.23586,1.23591,1.23571,1.23576,0
2018/02/13,23:58:00,1.23571,1.23586,1.23571,1.23581,0
2018/02/13,23:59:00,1.23586,1.23651,1.23586,1.23631,0
2018/02/14,00:00:00,1.23636,1.23686,1.23626,1.23661,0
2018/02/14,00:01:00,1.23661,1.23671,1.23631,1.23666,0
2018/02/14,00:02:00,1.23671,1.23711,1.23661,1.23701,0
2018/02/14,00:03:00,1.23696,1.23716,1.23676,1.23681,0
2018/02/14,00:04:00,1.23676,1.23676,1.23636,1.23641,0
2018/02/14,00:05:00,1.23636,1.23651,1.23631,1.23631,0
2018/02/14,00:06:00,1.23631,1.23631,1.23616,1.23626,0
2018/02/14,00:07:00,1.23626,1.23646,1.23616,1.23636,0
2018/02/14,00:08:00,1.23631,1.23646,1.23611,1.23621,0
2018/02/14,00:09:00,1.23621,1.23636,1.23611,1.23616,0
2018/02/14,00:10:00,1.23621,1.23621,1.23606,1.23611,0
2018/02/14,00:11:00,1.23611,1.23631,1.23611,1.23621,0
2018/02/14,00:12:00,1.23616,1.23621,1.23606,1.23606,0
2018/02/14,00:13:00,1.23611,1.23621,1.23581,1.23581,0
2018/02/14,00:14:00,1.23581,1.23611,1.23556,1.23561,0
2018/02/14,00:15:00,1.23561,1.23586,1.23551,1.23586,0
2018/02/14,00:16:00,1.23586,1.23586,1.23556,1.23561,0
2018/02/14,00:17:00,1.23571,1.23576,1.23551,1.23571,0
2018/02/14,00:18:00,1.23576,1.23576,1.23546,1.23561,0
2018/02/14,00:19:00,1.23566,1.23566,1.23546,1.23561,0
2018/02/14,00:20:00,1.23566,1.23571,1.23551,1.23561,0
2018/02/14,00:21:00,1.23556,1.23581,1.23541,1.23581,0
2018/02/14,00:22:00,1.23576,1.23616,1.23576,1.23606,0
2018/02/14,00:23:00,1.23601,1.23621,1.23596,1.23616,0
2018/02/14,00:24:00,1.23621,1.23631,1.23621,1.23631,0
2018/02/14,00:25:00,1.23631,1.23656,1.23621,1.23646,0
2018/02/14,00:26:00,1.23646,1.23646,1.23606,1.23611,0
2018/02/14,00:27:00,1.23606,1.23621,1.23606,1.23606,0
2018/02/14,00:28:00,1.23611,1.23611,1.23591,1.23591,0
2018/02/14,00:29:00,1.23596,1.23616,1.23596,1.23601,0
2018/02/14,00:30:00,1.23596,1.23611,1.23591,1.23606,0
2018/02/14,00:31:00,1.23606,1.23616,1.23581,1.23591,0
2018/02/14,00:32:00,1.23591,1.23591,1.23581,1.23586,0
2018/02/14,00:33:00,1.23576,1.23586,1.23566,1.23576,0
2018/02/14,00:34:00,1.23576,1.23611,1.23576,1.23611,0
2018/02/14,00:35:00,1.23606,1.23646,1.23606,1.23646,0
2018/02/14,00:36:00,1.23651,1.23651,1.23641,1.23651,0
2018/02/14,00:37:00,1.23651,1.23691,1.23651,1.23681,0
2018/02/14,00:38:00,1.23686,1.23711,1.23671,1.23696,0
2018/02/14,00:39:00,1.23691,1.23691,1.23666,1.23681,0
2018/02/14,00:40:00,1.23676,1.23716,1.23676,1.23716,0
2018/02/14,00:41:00,1.23716,1.23716,1.23666,1.23666,0
2018/02/14,00:42:00,1.23666,1.23701,1.23666,1.23696,0
2018/02/14,00:43:00,1.23691,1.23696,1.23691,1.23691,0
2018/02/14,00:44:00,1.23686,1.23696,1.23661,1.23666,0
2018/02/14,00:45:00,1.23671,1.23681,1.23666,1.23681,0
2018/02/14,00:46:00,1.23676,1.23691,1.23631,1.23636,0
2018/02/14,00:47:00,1.23631,1.23656,1.23631,1.23631,0
2018/02/14,00:48:00,1.23636,1.23661,1.23621,1.23621,0
2018/02/14,00:49:00,1.23626,1.23631,1.23611,1.23631,0
2018/02/14,00:50:00,1.23621,1.23661,1.23611,1.23656,0
2018/02/14,00:51:00,1.23661,1.23661,1.23616,1.23621,0
2018/02/14,00:52:00,1.23616,1.23636,1.23611,1.23611,0
2018/02/14,00:53:00,1.23611,1.23621,1.23591,1.23596,0
2018/02/14,00:54:00,1.23596,1.23606,1.23566,1.23576,0
2018/02/14,00:55:00,1.23576,1.23586,1.23541,1.23571,0
2018/02/14,00:56:00,1.23566,1.23566,1.23521,1.23526,0
2018/02/14,00:57:00,1.23526,1.23541,1.23506,1.23536,0
2018/02/14,00:58:00,1.23541,1.23571,1.23516,1.23556,0
2018/02/14,00:59:00,1.23551,1.23576,1.23551,1.23556,0
2018/02/14,01:00:00,1.23556,1.23591,1.23551,1.23586,0
2018/02/14,01:01:00,1.23586,1.23586,1.23551,1.23566,0
2018/02/14,01:02:00,1.23571,1.23581,1.23541,1.23546,0
2018/02/14,01:03:00,1.23551,1.23571,1.23551,1.23561,0
2018/02/14,01:04:00,1.23561,1.23561,1.23546,1.23556,0
2018/02/14,01:05:00,1.23561,1.23576,1.23556,1.23561,0
2018/02/14,01:06:00,1.23561,1.23611,1.23561,1.23601,0
2018/02/14,01:07:00,1.23601,1.23601,1.23566,1.23566,0
2018/02/14,01:08:00,1.23571,1.23596,1.23566,1.23576,0
2018/02/14,01:09:00,1.23576,1.23591,1.23571,1.23581,0
2018/02/14,01:10:00,1.23581,1.23581,1.23561,1.23576,0
2018/02/14,01:11:00,1.23571,1.23591,1.23566,1.23581,0
2018/02/14,01:12:00,1.23581,1.23611,1.23576,1.23606,0
2018/02/14,01:13:00,1.23601,1.23636,1.23596,1.23626,0
2018/02/14,01:14:00,1.23631,1.23656,1.23616,1.23656,0
2018/02/14,01:15:00,1.23656,1.23666,1.23641,1.23656,0
2018/02/14,01:16:00,1.23661,1.23666,1.23636,1.23636,0
2018/02/14,01:17:00,1.23631,1.23651,1.23631,1.23636,0
2018/02/14,01:18:00,1.23636,1.23646,1.23616,1.23641,0
2018/02/14,01:19:00,1.23646,1.23661,1.23636,1.23661,0
2018/02/14,01:20:00,1.23666,1.23691,1.23666,1.23691,0
2018/02/14,01:21:00,1.23686,1.23686,1.23646,1.23651,0
2018/02/14,01:22:00,1.23651,1.23651,1.23616,1.23616,0
2018/02/14,01:23:00,1.23621,1.23631,1.23596,1.23596,0
2018/02/14,01:24:00,1.23596,1.23601,1.23586,1.23586,0
2018/02/14,01:25:00,1.23591,1.23606,1.23586,1.23606,0
2018/02/14,01:26:00,1.23601,1.23636,1.23601,1.23631,0
2018/02/14,01:27:00,1.23631,1.23651,1.23621,1.23651,0
2018/02/14,01:28:00,1.23656,1.23671,1.23646,1.23646,0
2018/02/14,01:29:00,1.23641,1.23646,1.23626,1.23641,0
2018/02/14,01:30:00,1.23636,1.23661,1.23626,1.23636,0
2018/02/14,01:31:00,1.23636,1.23641,1.23621,1.23631,0
2018/02/14,01:32:00,1.23636,1.23651,1.23626,1.23626,0
2018/02/14,01:33:00,1.23631,1.23636,1.23626,1.23636,0
2018/02/14,01:34:00,1.23636,1.23656,1.23621,1.23641,0
2018/02/14,01:35:00,1.23636,1.23641,1.23616,1.23616,0
2018/02/14,01:36:00,1.23621,1.23626,1.23591,1.23626,0
2018/02/14,01:37:00,1.23631,1.23641,1.23631,1.23636,0
2018/02/14,01:38:00,1.23631,1.23651,1.23626,1.23641,0
2018/02/14,01:39:00,1.23641,1.23646,1.23626,1.23631,0
2018/02/14,01:40:00,1.23631,1.23631,1.23611,1.23626,0
2018/02/14,01:41:00,1.23631,1.23646,1.23631,1.23641,0
2018/02/14,01:42:00,1.23651,1.23651,1.23641,1.23646,0
2018/02/14,01:43:00,1.23646,1.23651,1.23636,1.23641,0
2018/02/14,01:44:00,1.23641,1.23651,1.23626,1.23626,0
2018/02/14,01:45:00,1.23631,1.23681,1.23631,1.23681,0
2018/02/14,01:46:00,1.23671,1.23671,1.23666,1.23666,0
2018/02/14,01:47:00,1.23661,1.23671,1.23656,1.23661,0
2018/02/14,01:48:00,1.23656,1.23671,1.23656,1.23656,0
2018/02/14,01:49:00,1.23651,1.23656,1.23641,1.23646,0
2018/02/14,01:50:00,1.23646,1.23666,1.23641,1.23661,0
2018/02/14,01:51:00,1.23661,1.23671,1.23651,1.23661,0
2018/02/14,01:52:00,1.23661,1.23671,1.23656,1.23671,0
2018/02/14,01:53:00,1.23681,1.23681,1.23656,1.23661,0
2018/02/14,01:54:00,1.23661,1.23661,1.23631,1.23636,0
2018/02/14,01:55:00,1.23631,1.23636,1.23616,1.23621,0
2018/02/14,01:56:00,1.23626,1.23646,1.23626,1.23641,0
2018/02/14,01:57:00,1.23641,1.23661,1.23641,1.23656,0
2018/02/14,01:58:00,1.23651,1.23661,1.23636,1.23636,0
2018/02/14,01:59:00,1.23636,1.23666,1.23636,1.23651,0
2018/02/14,02:00:00,1.23656,1.23656,1.23631,1.23636,0
2018/02/14,02:01:00,1.23641,1.23641,1.23621,1.23621,0
2018/02/14,02:02:00,1.23621,1.23631,1.23606,1.23611,0
2018/02/14,02:03:00,1.23606,1.23611,1.23591,1.23591,0
2018/02/14,02:04:00,1.23591,1.23596,1.23586,1.23591,0
2018/02/14,02:05:00,1.23591,1.23601,1.23591,1.23596,0
2018/02/14,02:06:00,1.23591,1.23596,1.23581,1.23596,0
2018/02/14,02:07:00,1.23591,1.23596,1.23591,1.23591,0
2018/02/14,02:08:00,1.23586,1.23621,1.23581,1.23611,0
2018/02/14,02:09:00,1.23611,1.23616,1.23606,1.23606,0
2018/02/14,02:10:00,1.23611,1.23616,1.23606,1.23616,0
2018/02/14,02:11:00,1.23621,1.23676,1.23621,1.23676,0
2018/02/14,02:12:00,1.23681,1.23681,1.23676,1.23676,0
2018/02/14,02:13:00,1.23671,1.23681,1.23661,1.23671,0
2018/02/14,02:14:00,1.23666,1.23671,1.23661,1.23661,0
2018/02/14,02:15:00,1.23661,1.23661,1.23641,1.23641,0
2018/02/14,02:16:00,1.23641,1.23646,1.23611,1.23611,0
2018/02/14,02:17:00,1.23611,1.23611,1.23596,1.23606,0
2018/02/14,02:18:00,1.23611,1.23611,1.23601,1.23601,0
2018/02/14,02:19:00,1.23606,1.23616,1.23601,1.23611,0
2018/02/14,02:20:00,1.23616,1.23616,1.23611,1.23611,0
2018/02/14,02:21:00,1.23606,1.23611,1.23601,1.23606,0
2018/02/14,02:22:00,1.23596,1.23626,1.23591,1.23616,0
2018/02/14,02:23:00,1.23616,1.23631,1.23616,1.23631,0
2018/02/14,02:24:00,1.23626,1.23631,1.23611,1.23616,0
2018/02/14,02:25:00,1.23611,1.23611,1.23596,1.23596,0
2018/02/14,02:26:00,1.23601,1.23621,1.23601,1.23621,0
2018/02/14,02:27:00,1.23616,1.23621,1.23601,1.23601,0
2018/02/14,02:28:00,1.23601,1.23601,1.23601,1.23601,0
2018/02/14,02:29:00,1.23601,1.23606,1.23601,1.23601,0
2018/02/14,02:30:00,1.23601,1.23611,1.23596,1.23596,0
2018/02/14,02:31:00,1.23591,1.23601,1.23586,1.23586,0
2018/02/14,02:32:00,1.23591,1.23601,1.23591,1.23596,0
2018/02/14,02:33:00,1.23596,1.23596,1.23596,1.23596,0
2018/02/14,02:34:00,1.23591,1.23591,1.23571,1.23581,0
2018/02/14,02:35:00,1.23591,1.23591,1.23576,1.23581,0
2018/02/14,02:36:00,1.23581,1.23586,1.23581,1.23586,0
2018/02/14,02:37:00,1.23586,1.23601,1.23586,1.23596,0
2018/02/14,02:38:00,1.23591,1.23596,1.23581,1.23591,0
2018/02/14,02:39:00,1.23596,1.23596,1.23586,1.23586,0
2018/02/14,02:40:00,1.23591,1.23601,1.23586,1.23596,0
2018/02/14,02:41:00,1.23591,1.23591,1.23571,1.23581,0
2018/02/14,02:42:00,1.23586,1.23586,1.23566,1.23581,0
2018/02/14,02:43:00,1.23586,1.23586,1.23566,1.23576,0
2018/02/14,02:44:00,1.23571,1.23571,1.23566,1.23571,0
2018/02/14,02:45:00,1.23571,1.23571,1.23561,1.23566,0
2018/02/14,02:46:00,1.23566,1.23566,1.23556,1.23561,0
2018/02/14,02:47:00,1.23561,1.23581,1.23561,1.23576,0
2018/02/14,02:48:00,1.23571,1.23586,1.23571,1.23581,0
2018/02/14,02:49:00,1.23576,1.23581,1.23541,1.23561,0
2018/02/14,02:50:00,1.23556,1.23561,1.23541,1.23546,0
2018/02/14,02:51:00,1.23541,1.23546,1.23531,1.23546,0
2018/02/14,02:52:00,1.23541,1.23551,1.23531,1.23541,0
2018/02/14,02:53:00,1.23536,1.23541,1.23531,1.23536,0
2018/02/14,02:54:00,1.23531,1.23541,1.23526,1.23526,0
2018/02/14,02:55:00,1.23521,1.23526,1.23521,1.23526,0
2018/02/14,02:56:00,1.23526,1.23531,1.23511,1.23516,0
2018/02/14,02:57:00,1.23516,1.23521,1.23501,1.23521,0
2018/02/14,02:58:00,1.23526,1.23546,1.23521,1.23541,0
2018/02/14,02:59:00,1.23536,1.23541,1.23526,1.23536,0
2018/02/14,03:00:00,1.23541,1.23551,1.23526,1.23536,0
2018/02/14,03:01:00,1.23536,1.23571,1.23536,1.23556,0
2018/02/14,03:02:00,1.23556,1.23571,1.23556,1.23571,0
2018/02/14,03:03:00,1.23571,1.23586,1.23571,1.23586,0
2018/02/14,03:04:00,1.23581,1.23591,1.23571,1.23591,0
2018/02/14,03:05:00,1.23586,1.23596,1.23586,1.23591,0
2018/02/14,03:06:00,1.23591,1.23591,1.23586,1.23591,0
2018/02/14,03:07:00,1.23586,1.23601,1.23586,1.23601,0
2018/02/14,03:08:00,1.23591,1.23601,1.23591,1.23601,0
2018/02/14,03:09:00,1.23601,1.23601,1.23601,1.23601,0
2018/02/14,03:10:00,1.23601,1.23616,1.23601,1.23611,0
2018/02/14,03:11:00,1.23611,1.23611,1.23601,1.23601,0
2018/02/14,03:12:00,1.23601,1.23611,1.23601,1.23601,0
2018/02/14,03:13:00,1.23601,1.23601,1.23581,1.23586,0
2018/02/14,03:14:00,1.23591,1.23601,1.23576,1.23586,0
2018/02/14,03:16:00,1.23591,1.23601,1.23586,1.23601,0
2018/02/14,03:17:00,1.23601,1.23611,1.23601,1.23606,0
2018/02/14,03:18:00,1.23601,1.23606,1.23571,1.23571,0
2018/02/14,03:19:00,1.23581,1.23596,1.23576,1.23596,0
2018/02/14,03:20:00,1.23601,1.23601,1.23566,1.23566,0
2018/02/14,03:21:00,1.23566,1.23576,1.23561,1.23571,0
2018/02/14,03:22:00,1.23581,1.23581,1.23561,1.23561,0
2018/02/14,03:23:00,1.23566,1.23571,1.23561,1.23561,0
2018/02/14,03:24:00,1.23556,1.23571,1.23556,1.23571,0
2018/02/14,03:25:00,1.23566,1.23581,1.23556,1.23581,0
2018/02/14,03:26:00,1.23586,1.23586,1.23561,1.23566,0
2018/02/14,03:27:00,1.23571,1.23581,1.23566,1.23571,0
2018/02/14,03:28:00,1.23566,1.23566,1.23561,1.23561,0
2018/02/14,03:29:00,1.23566,1.23576,1.23561,1.23561,0
2018/02/14,03:30:00,1.23561,1.23561,1.23541,1.23556,0
2018/02/14,03:31:00,1.23561,1.23561,1.23551,1.23556,0
2018/02/14,03:32:00,1.23561,1.23561,1.23551,1.23556,0
2018/02/14,03:33:00,1.23551,1.23551,1.23541,1.23551,0
2018/02/14,03:36:00,1.23556,1.23556,1.23541,1.23541,0
2018/02/14,03:37:00,1.23536,1.23536,1.23526,1.23531,0
2018/02/14,03:38:00,1.23526,1.23561,1.23526,1.23551,0
2018/02/14,03:39:00,1.23556,1.23561,1.23551,1.23556,0
2018/02/14,03:40:00,1.23561,1.23566,1.23526,1.23526,0
2018/02/14,03:41:00,1.23531,1.23541,1.23531,1.23536,0
2018/02/14,03:42:00,1.23541,1.23551,1.23536,1.23541,0
2018/02/14,03:43:00,1.23536,1.23536,1.23521,1.23526,0
2018/02/14,03:44:00,1.23521,1.23526,1.23511,1.23511,0
2018/02/14,03:45:00,1.23511,1.23521,1.23511,1.23516,0
2018/02/14,03:46:00,1.23526,1.23526,1.23506,1.23511,0
2018/02/14,03:47:00,1.23511,1.23526,1.23511,1.23521,0
2018/02/14,03:48:00,1.23516,1.23531,1.23516,1.23531,0
2018/02/14,03:49:00,1.23531,1.23531,1.23526,1.23531,0
2018/02/14,03:50:00,1.23531,1.23531,1.23516,1.23521,0
2018/02/14,03:51:00,1.23521,1.23521,1.23516,1.23521,0
2018/02/14,03:52:00,1.23531,1.23531,1.23511,1.23516,0
2018/02/14,03:53:00,1.23511,1.23516,1.23501,1.23501,0
2018/02/14,03:54:00,1.23506,1.23511,1.23496,1.23496,0
2018/02/14,03:55:00,1.23501,1.23511,1.23501,1.23506,0
2018/02/14,03:56:00,1.23506,1.23511,1.23501,1.23506,0
2018/02/14,03:57:00,1.23501,1.23506,1.23496,1.23496,0
2018/02/14,03:58:00,1.23491,1.23491,1.23456,1.23466,0
2018/02/14,03:59:00,1.23466,1.23471,1.23456,1.23466,0
2018/02/14,04:00:00,1.23471,1.23481,1.23471,1.23481,0
2018/02/14,04:01:00,1.23481,1.23496,1.23481,1.23496,0
2018/02/14,04:02:00,1.23491,1.23496,1.23491,1.23496,0
2018/02/14,04:03:00,1.23491,1.23506,1.23491,1.23491,0
2018/02/14,04:04:00,1.23496,1.23501,1.23496,1.23501,0
2018/02/14,04:05:00,1.23501,1.23511,1.23501,1.23506,0
2018/02/14,04:06:00,1.23511,1.23521,1.23506,1.23511,0
2018/02/14,04:07:00,1.23506,1.23511,1.23501,1.23506,0
2018/02/14,04:08:00,1.23501,1.23511,1.23501,1.23501,0
2018/02/14,04:09:00,1.23501,1.23501,1.23496,1.23496,0
2018/02/14,04:10:00,1.23496,1.23501,1.23486,1.23501,0
2018/02/14,04:11:00,1.23511,1.23531,1.23511,1.23521,0
2018/02/14,04:12:00,1.23526,1.23526,1.23511,1.23516,0
2018/02/14,04:13:00,1.23516,1.23516,1.23506,1.23516,0
2018/02/14,04:14:00,1.23521,1.23521,1.23506,1.23506,0
2018/02/14,04:15:00,1.23511,1.23516,1.23511,1.23516,0
2018/02/14,04:16:00,1.23521,1.23526,1.23506,1.23526,0
2018/02/14,04:17:00,1.23526,1.23526,1.23521,1.23521,0
2018/02/14,04:18:00,1.23516,1.23526,1.23511,1.23511,0
2018/02/14,04:19:00,1.23511,1.23511,1.23491,1.23491,0
2018/02/14,04:20:00,1.23491,1.23506,1.23491,1.23506,0
2018/02/14,04:21:00,1.23501,1.23506,1.23491,1.23496,0
2018/02/14,04:22:00,1.23491,1.23491,1.23481,1.23486,0
2018/02/14,04:23:00,1.23481,1.23496,1.23481,1.23491,0
2018/02/14,04:24:00,1.23486,1.23491,1.23481,1.23486,0
2018/02/14,04:25:00,1.23481,1.23486,1.23461,1.23471,0
2018/02/14,04:26:00,1.23466,1.23476,1.23451,1.23471,0
2018/02/14,04:27:00,1.23476,1.23481,1.23461,1.23471,0
2018/02/14,04:28:00,1.23476,1.23511,1.23476,1.23501,0
2018/02/14,04:29:00,1.23501,1.23511,1.23501,1.23511,0
2018/02/14,04:30:00,1.23511,1.23526,1.23511,1.23511,0
2018/02/14,04:31:00,1.23511,1.23511,1.23506,1.23506,0
2018/02/14,04:32:00,1.23511,1.23511,1.23506,1.23506,0
2018/02/14,04:33:00,1.23511,1.23526,1.23511,1.23516,0
2018/02/14,04:34:00,1.23516,1.23516,1.23496,1.23496,0
2018/02/14,04:35:00,1.23491,1.23491,1.23481,1.23486,0
2018/02/14,04:36:00,1.23481,1.23486,1.23481,1.23486,0
2018/02/14,04:37:00,1.23486,1.23486,1.23471,1.23481,0
2018/02/14,04:38:00,1.23481,1.23486,1.23476,1.23486,0
2018/02/14,04:39:00,1.23486,1.23496,1.23486,1.23496,0
2018/02/14,04:40:00,1.23491,1.23501,1.23491,1.23501,0
2018/02/14,04:41:00,1.23501,1.23506,1.23501,1.23501,0
2018/02/14,04:42:00,1.23506,1.23506,1.23496,1.23496,0
2018/02/14,04:43:00,1.23501,1.23511,1.23496,1.23511,0
2018/02/14,04:44:00,1.23511,1.23511,1.23491,1.23496,0
2018/02/14,04:45:00,1.23491,1.23511,1.23491,1.23511,0
2018/02/14,04:46:00,1.23506,1.23506,1.23486,1.23486,0
2018/02/14,04:47:00,1.23486,1.23486,1.23471,1.23471,0
2018/02/14,04:48:00,1.23471,1.23481,1.23471,1.23476,0
2018/02/14,04:49:00,1.23481,1.23501,1.23481,1.23501,0
2018/02/14,04:50:00,1.23501,1.23506,1.23501,1.23501,0
2018/02/14,04:51:00,1.23496,1.23501,1.23496,1.23496,0
2018/02/14,04:52:00,1.23496,1.23506,1.23491,1.23506,0
2018/02/14,04:53:00,1.23501,1.23506,1.23496,1.23506,0
2018/02/14,04:54:00,1.23506,1.23511,1.23506,1.23511,0
2018/02/14,04:55:00,1.23516,1.23536,1.23516,1.23536,0
2018/02/14,04:56:00,1.23541,1.23541,1.23526,1.23531,0
2018/02/14,04:57:00,1.23526,1.23536,1.23526,1.23526,0
2018/02/14,04:58:00,1.23531,1.23546,1.23526,1.23541,0
2018/02/14,04:59:00,1.23546,1.23546,1.23536,1.23541,0
2018/02/14,05:00:00,1.23541,1.23556,1.23536,1.23551,0
2018/02/14,05:01:00,1.23556,1.23576,1.23551,1.23561,0
2018/02/14,05:02:00,1.23566,1.23576,1.23566,1.23571,0
2018/02/14,05:03:00,1.23576,1.23576,1.23566,1.23576,0
2018/02/14,05:04:00,1.23581,1.23591,1.23576,1.23576,0
2018/02/14,05:05:00,1.23581,1.23581,1.23566,1.23571,0
2018/02/14,05:06:00,1.23571,1.23571,1.23566,1.23571,0
2018/02/14,05:07:00,1.23571,1.23591,1.23571,1.23591,0
2018/02/14,05:08:00,1.23591,1.23636,1.23591,1.23636,0
2018/02/14,05:09:00,1.23621,1.23626,1.23616,1.23626,0
2018/02/14,05:10:00,1.23626,1.23646,1.23626,1.23631,0
2018/02/14,05:11:00,1.23626,1.23651,1.23626,1.23641,0
2018/02/14,05:12:00,1.23636,1.23646,1.23616,1.23621,0
2018/02/14,05:13:00,1.23621,1.23626,1.23611,1.23616,0
2018/02/14,05:14:00,1.23611,1.23626,1.23611,1.23626,0
2018/02/14,05:15:00,1.23626,1.23651,1.23621,1.23646,0
2018/02/14,05:16:00,1.23651,1.23651,1.23636,1.23646,0
2018/02/14,05:17:00,1.23646,1.23646,1.23636,1.23636,0
2018/02/14,05:18:00,1.23631,1.23641,1.23626,1.23631,0
2018/02/14,05:19:00,1.23636,1.23646,1.23626,1.23631,0
2018/02/14,05:20:00,1.23636,1.23646,1.23631,1.23641,0
2018/02/14,05:21:00,1.23646,1.23661,1.23641,1.23656,0
2018/02/14,05:22:00,1.23656,1.23661,1.23641,1.23656,0
2018/02/14,05:23:00,1.23656,1.23656,1.23631,1.23641,0
2018/02/14,05:24:00,1.23641,1.23651,1.23636,1.23636,0
2018/02/14,05:25:00,1.23641,1.23651,1.23641,1.23641,0
2018/02/14,05:26:00,1.23641,1.23641,1.23631,1.23636,0
2018/02/14,05:27:00,1.23636,1.23641,1.23636,1.23641,0
2018/02/14,05:28:00,1.23631,1.23641,1.23631,1.23636,0
2018/02/14,05:29:00,1.23631,1.23631,1.23626,1.23631,0
2018/02/14,05:30:00,1.23626,1.23631,1.23616,1.23621,0
2018/02/14,05:31:00,1.23621,1.23636,1.23621,1.23631,0
2018/02/14,05:32:00,1.23626,1.23626,1.23616,1.23616,0
2018/02/14,05:33:00,1.23616,1.23621,1.23611,1.23621,0
2018/02/14,05:34:00,1.23616,1.23621,1.23616,1.23621,0
2018/02/14,05:35:00,1.23621,1.23621,1.23611,1.23616,0
2018/02/14,05:36:00,1.23616,1.23621,1.23611,1.23621,0
2018/02/14,05:37:00,1.23621,1.23626,1.23621,1.23626,0
2018/02/14,05:38:00,1.23626,1.23631,1.23616,1.23621,0
2018/02/14,05:39:00,1.23616,1.23616,1.23601,1.23611,0
2018/02/14,05:40:00,1.23606,1.23611,1.23601,1.23601,0
2018/02/14,05:41:00,1.23601,1.23631,1.23601,1.23621,0
2018/02/14,05:42:00,1.23626,1.23631,1.23626,1.23626,0
2018/02/14,05:43:00,1.23626,1.23626,1.23581,1.23586,0
2018/02/14,05:44:00,1.23586,1.23591,1.23571,1.23581,0
2018/02/14,05:45:00,1.23581,1.23581,1.23571,1.23571,0
2018/02/14,05:46:00,1.23576,1.23581,1.23566,1.23571,0
2018/02/14,05:47:00,1.23576,1.23576,1.23566,1.23571,0
2018/02/14,05:48:00,1.23576,1.23576,1.23571,1.23576,0
2018/02/14,05:49:00,1.23576,1.23581,1.23571,1.23576,0
2018/02/14,05:50:00,1.23581,1.23581,1.23576,1.23581,0
2018/02/14,05:51:00,1.23586,1.23586,1.23581,1.23586,0
2018/02/14,05:52:00,1.23586,1.23591,1.23586,1.23586,0
2018/02/14,05:53:00,1.23581,1.23596,1.23576,1.23591,0
2018/02/14,05:54:00,1.23596,1.23596,1.23586,1.23586,0
2018/02/14,05:55:00,1.23581,1.23591,1.23581,1.23586,0
2018/02/14,05:56:00,1.23581,1.23591,1.23576,1.23591,0
2018/02/14,05:57:00,1.23586,1.23601,1.23581,1.23601,0
2018/02/14,05:58:00,1.23596,1.23601,1.23581,1.23586,0
2018/02/14,05:59:00,1.23591,1.23591,1.23586,1.23586,0
2018/02/14,06:00:00,1.23586,1.23591,1.23566,1.23571,0
2018/02/14,06:01:00,1.23566,1.23601,1.23566,1.23601,0
2018/02/14,06:02:00,1.23601,1.23601,1.23596,1.23596,0
2018/02/14,06:03:00,1.23601,1.23601,1.23596,1.23596,0
2018/02/14,06:04:00,1.23601,1.23601,1.23596,1.23596,0
2018/02/14,06:05:00,1.23591,1.23601,1.23586,1.23591,0
2018/02/14,06:06:00,1.23586,1.23586,1.23576,1.23581,0
2018/02/14,06:07:00,1.23576,1.23581,1.23571,1.23576,0
2018/02/14,06:08:00,1.23571,1.23571,1.23571,1.23571,0
2018/02/14,06:09:00,1.23571,1.23576,1.23561,1.23566,0
2018/02/14,06:10:00,1.23571,1.23571,1.23561,1.23561,0
2018/02/14,06:11:00,1.23556,1.23561,1.23551,1.23556,0
2018/02/14,06:12:00,1.23551,1.23556,1.23551,1.23556,0
2018/02/14,06:13:00,1.23551,1.23556,1.23551,1.23551,0
2018/02/14,06:14:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,06:15:00,1.23556,1.23561,1.23556,1.23556,0
2018/02/14,06:16:00,1.23561,1.23561,1.23556,1.23556,0
2018/02/14,06:17:00,1.23561,1.23561,1.23556,1.23561,0
2018/02/14,06:19:00,1.23556,1.23556,1.23551,1.23551,0
2018/02/14,06:20:00,1.23556,1.23556,1.23551,1.23556,0
2018/02/14,06:21:00,1.23556,1.23556,1.23556,1.23556,0
2018/02/14,06:22:00,1.23556,1.23561,1.23556,1.23561,0
2018/02/14,06:23:00,1.23561,1.23576,1.23561,1.23576,0
2018/02/14,06:24:00,1.23576,1.23576,1.23576,1.23576,0
2018/02/14,06:25:00,1.23571,1.23571,1.23546,1.23551,0
2018/02/14,06:26:00,1.23551,1.23551,1.23541,1.23541,0
2018/02/14,06:27:00,1.23531,1.23541,1.23526,1.23541,0
2018/02/14,06:29:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,06:30:00,1.23551,1.23551,1.23531,1.23541,0
2018/02/14,06:31:00,1.23551,1.23551,1.23546,1.23551,0
2018/02/14,06:32:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,06:33:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,06:34:00,1.23551,1.23556,1.23551,1.23551,0
2018/02/14,06:35:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,06:36:00,1.23546,1.23546,1.23536,1.23541,0
2018/02/14,06:37:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,06:38:00,1.23546,1.23556,1.23546,1.23551,0
2018/02/14,06:39:00,1.23546,1.23546,1.23546,1.23546,0
2018/02/14,06:41:00,1.23541,1.23546,1.23536,1.23546,0
2018/02/14,06:42:00,1.23546,1.23551,1.23541,1.23541,0
2018/02/14,06:43:00,1.23541,1.23546,1.23536,1.23541,0
2018/02/14,06:44:00,1.23536,1.23541,1.23536,1.23541,0
2018/02/14,06:45:00,1.23536,1.23546,1.23536,1.23541,0
2018/02/14,06:46:00,1.23551,1.23551,1.23551,1.23551,0
2018/02/14,06:47:00,1.23551,1.23551,1.23551,1.23551,0
2018/02/14,06:48:00,1.23546,1.23551,1.23541,1.23546,0
2018/02/14,06:49:00,1.23541,1.23546,1.23541,1.23541,0
2018/02/14,06:50:00,1.23536,1.23536,1.23521,1.23521,0
2018/02/14,06:51:00,1.23516,1.23516,1.23501,1.23511,0
2018/02/14,06:52:00,1.23506,1.23516,1.23506,1.23511,0
2018/02/14,06:53:00,1.23501,1.23511,1.23501,1.23511,0
2018/02/14,06:54:00,1.23506,1.23511,1.23506,1.23511,0
2018/02/14,06:55:00,1.23511,1.23511,1.23501,1.23511,0
2018/02/14,06:56:00,1.23506,1.23511,1.23501,1.23511,0
2018/02/14,06:57:00,1.23511,1.23516,1.23486,1.23511,0
2018/02/14,06:58:00,1.23516,1.23516,1.23486,1.23506,0
2018/02/14,06:59:00,1.23511,1.23531,1.23506,1.23526,0
2018/02/14,07:05:00,1.23566,1.23566,1.23566,1.23566,0
2018/02/14,07:06:00,1.23566,1.23566,1.23566,1.23566,0
2018/02/14,07:08:00,1.23561,1.23561,1.23561,1.23561,0
2018/02/14,07:09:00,1.23561,1.23561,1.23561,1.23561,0
2018/02/14,07:10:00,1.23556,1.23556,1.23556,1.23556,0
2018/02/14,07:11:00,1.23556,1.23556,1.23536,1.23536,0
2018/02/14,07:12:00,1.23531,1.23536,1.23531,1.23531,0
2018/02/14,07:13:00,1.23526,1.23526,1.23526,1.23526,0
2018/02/14,07:14:00,1.23521,1.23531,1.23511,1.23526,0
2018/02/14,07:15:00,1.23527,1.23544,1.23517,1.23541,0
2018/02/14,07:16:00,1.23556,1.23556,1.23541,1.23541,0
2018/02/14,07:18:00,1.23546,1.23546,1.23541,1.23541,0
2018/02/14,07:21:00,1.23536,1.23536,1.23536,1.23536,0
2018/02/14,07:22:00,1.23541,1.23541,1.23536,1.23536,0
2018/02/14,07:23:00,1.23531,1.23541,1.23531,1.23541,0
2018/02/14,07:24:00,1.23541,1.23541,1.23541,1.23541,0
2018/02/14,07:25:00,1.23541,1.23546,1.23541,1.23546,0
2018/02/14,07:27:00,1.23556,1.23556,1.23541,1.23546,0
2018/02/14,07:28:00,1.23556,1.23556,1.23546,1.23546,0
2018/02/14,07:29:00,1.23556,1.23556,1.23551,1.23551,0
2018/02/14,07:31:00,1.23551,1.23551,1.23517,1.23522,0
2018/02/14,07:32:00,1.23522,1.23537,1.23519,1.23525,0
2018/02/14,07:33:00,1.23524,1.23549,1.23515,1.23531,0
2018/02/14,07:34:00,1.23531,1.23531,1.23511,1.23521,0
2018/02/14,07:35:00,1.23521,1.23521,1.23501,1.23521,0
2018/02/14,07:36:00,1.23521,1.23561,1.23519,1.23522,0
2018/02/14,07:37:00,1.23520,1.23530,1.23512,1.23529,0
2018/02/14,07:38:00,1.23530,1.23535,1.23509,1.23527,0
2018/02/14,07:39:00,1.23527,1.23535,1.23523,1.23525,0
2018/02/14,07:40:00,1.23527,1.23537,1.23507,1.23514,0
2018/02/14,07:41:00,1.23514,1.23521,1.23496,1.23499,0
2018/02/14,07:42:00,1.23496,1.23508,1.23492,1.23492,0
2018/02/14,07:43:00,1.23492,1.23511,1.23488,1.23501,0
2018/02/14,07:44:00,1.23496,1.23511,1.23481,1.23501,0
2018/02/14,07:45:00,1.23499,1.23501,1.23498,1.23501,0
2018/02/14,07:46:00,1.23498,1.23501,1.23497,1.23501,0
2018/02/14,07:47:00,1.23502,1.23503,1.23501,1.23502,0
2018/02/14,07:48:00,1.23501,1.23502,1.23491,1.23491,0
2018/02/14,07:49:00,1.23501,1.23501,1.23501,1.23501,0
2018/02/14,07:52:00,1.23491,1.23491,1.23486,1.23486,0
2018/02/14,07:53:00,1.23486,1.23506,1.23486,1.23486,0
2018/02/14,07:54:00,1.23481,1.23496,1.23481,1.23496,0
2018/02/14,07:55:00,1.23501,1.23511,1.23501,1.23511,0
2018/02/14,07:58:00,1.23511,1.23511,1.23511,1.23511,0
2018/02/14,08:00:00,1.23511,1.23511,1.23511,1.23511,0
2018/02/14,08:01:00,1.23501,1.23516,1.23496,1.23511,0
2018/02/14,08:02:00,1.23506,1.23506,1.23481,1.23501,0
2018/02/14,08:04:00,1.23496,1.23501,1.23496,1.23496,0
2018/02/14,08:05:00,1.23496,1.23511,1.23496,1.23511,0
2018/02/14,08:06:00,1.23511,1.23511,1.23511,1.23511,0
2018/02/14,08:08:00,1.23506,1.23506,1.23506,1.23506,0
2018/02/14,08:09:00,1.23506,1.23506,1.23506,1.23506,0
2018/02/14,08:10:00,1.23501,1.23501,1.23501,1.23501,0
2018/02/14,08:12:00,1.23506,1.23511,1.23501,1.23501,0
2018/02/14,08:13:00,1.23506,1.23516,1.23506,1.23516,0
2018/02/14,08:14:00,1.23516,1.23521,1.23516,1.23516,0
2018/02/14,08:15:00,1.23511,1.23521,1.23511,1.23521,0
2018/02/14,08:16:00,1.23521,1.23521,1.23501,1.23511,0
2018/02/14,08:17:00,1.23511,1.23516,1.23511,1.23516,0
2018/02/14,08:18:00,1.23511,1.23516,1.23511,1.23516,0
2018/02/14,08:19:00,1.23516,1.23521,1.23516,1.23521,0
2018/02/14,08:20:00,1.23521,1.23526,1.23521,1.23526,0
2018/02/14,08:21:00,1.23526,1.23541,1.23526,1.23536,0
2018/02/14,08:22:00,1.23536,1.23551,1.23536,1.23546,0
2018/02/14,08:23:00,1.23546,1.23556,1.23546,1.23556,0
2018/02/14,08:24:00,1.23556,1.23556,1.23546,1.23546,0
2018/02/14,08:25:00,1.23541,1.23541,1.23526,1.23536,0
2018/02/14,08:26:00,1.23531,1.23531,1.23526,1.23526,0
2018/02/14,08:27:00,1.23526,1.23526,1.23526,1.23526,0
2018/02/14,08:29:00,1.23526,1.23531,1.23521,1.23531,0
2018/02/14,08:30:00,1.23526,1.23531,1.23521,1.23531,0
2018/02/14,08:31:00,1.23526,1.23526,1.23521,1.23521,0
2018/02/14,08:32:00,1.23521,1.23521,1.23521,1.23521,0
2018/02/14,08:33:00,1.23516,1.23521,1.23511,1.23521,0
2018/02/14,08:34:00,1.23521,1.23521,1.23511,1.23521,0
2018/02/14,08:35:00,1.23521,1.23526,1.23521,1.23526,0
2018/02/14,08:36:00,1.23521,1.23536,1.23521,1.23536,0
2018/02/14,08:37:00,1.23531,1.23541,1.23531,1.23541,0
2018/02/14,08:38:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,08:39:00,1.23551,1.23551,1.23546,1.23551,0
2018/02/14,08:40:00,1.23546,1.23546,1.23531,1.23531,0
2018/02/14,08:41:00,1.23536,1.23536,1.23531,1.23531,0
2018/02/14,08:42:00,1.23536,1.23536,1.23531,1.23536,0
2018/02/14,08:44:00,1.23536,1.23536,1.23531,1.23531,0
2018/02/14,08:45:00,1.23536,1.23536,1.23531,1.23531,0
2018/02/14,08:46:00,1.23531,1.23536,1.23531,1.23536,0
2018/02/14,08:47:00,1.23536,1.23536,1.23536,1.23536,0
2018/02/14,08:48:00,1.23536,1.23536,1.23536,1.23536,0
2018/02/14,08:49:00,1.23536,1.23536,1.23536,1.23536,0
2018/02/14,08:50:00,1.23536,1.23536,1.23536,1.23536,0
2018/02/14,08:51:00,1.23541,1.23541,1.23541,1.23541,0
2018/02/14,08:52:00,1.23546,1.23546,1.23546,1.23546,0
2018/02/14,08:53:00,1.23541,1.23541,1.23541,1.23541,0
2018/02/14,08:54:00,1.23541,1.23541,1.23531,1.23536,0
2018/02/14,08:58:00,1.23536,1.23536,1.23536,1.23536,0
2018/02/14,08:59:00,1.23536,1.23541,1.23536,1.23541,0
2018/02/14,09:00:00,1.23541,1.23546,1.23541,1.23546,0
2018/02/14,09:01:00,1.23546,1.23546,1.23521,1.23531,0
2018/02/14,09:02:00,1.23531,1.23541,1.23531,1.23541,0
2018/02/14,09:03:00,1.23531,1.23541,1.23531,1.23541,0
2018/02/14,09:04:00,1.23541,1.23541,1.23536,1.23536,0
2018/02/14,09:05:00,1.23531,1.23536,1.23531,1.23536,0
2018/02/14,09:06:00,1.23541,1.23551,1.23541,1.23551,0
2018/02/14,09:07:00,1.23546,1.23556,1.23541,1.23546,0
2018/02/14,09:08:00,1.23551,1.23551,1.23546,1.23551,0
2018/02/14,09:09:00,1.23546,1.23561,1.23546,1.23551,0
2018/02/14,09:10:00,1.23546,1.23546,1.23526,1.23526,0
2018/02/14,09:11:00,1.23531,1.23541,1.23531,1.23541,0
2018/02/14,09:12:00,1.23541,1.23551,1.23541,1.23541,0
2018/02/14,09:13:00,1.23541,1.23551,1.23541,1.23546,0
2018/02/14,09:14:00,1.23551,1.23551,1.23541,1.23541,0
2018/02/14,09:15:00,1.23541,1.23551,1.23541,1.23546,0
2018/02/14,09:16:00,1.23551,1.23561,1.23551,1.23556,0
2018/02/14,09:17:00,1.23551,1.23571,1.23551,1.23566,0
2018/02/14,09:18:00,1.23571,1.23571,1.23566,1.23571,0
2018/02/14,09:19:00,1.23576,1.23586,1.23576,1.23581,0
2018/02/14,09:20:00,1.23586,1.23586,1.23576,1.23576,0
2018/02/14,09:21:00,1.23576,1.23576,1.23556,1.23561,0
2018/02/14,09:22:00,1.23561,1.23561,1.23551,1.23556,0
2018/02/14,09:23:00,1.23551,1.23556,1.23546,1.23551,0
2018/02/14,09:24:00,1.23556,1.23556,1.23551,1.23556,0
2018/02/14,09:25:00,1.23551,1.23556,1.23546,1.23551,0
2018/02/14,09:26:00,1.23551,1.23556,1.23546,1.23556,0
2018/02/14,09:27:00,1.23561,1.23561,1.23551,1.23561,0
2018/02/14,09:28:00,1.23556,1.23556,1.23546,1.23546,0
2018/02/14,09:29:00,1.23551,1.23551,1.23541,1.23541,0
2018/02/14,09:30:00,1.23546,1.23561,1.23546,1.23556,0
2018/02/14,09:31:00,1.23561,1.23566,1.23556,1.23561,0
2018/02/14,09:32:00,1.23556,1.23566,1.23556,1.23561,0
2018/02/14,09:33:00,1.23566,1.23566,1.23561,1.23566,0
2018/02/14,09:34:00,1.23566,1.23571,1.23566,1.23571,0
2018/02/14,09:35:00,1.23571,1.23576,1.23566,1.23576,0
2018/02/14,09:36:00,1.23571,1.23576,1.23561,1.23561,0
2018/02/14,09:37:00,1.23566,1.23566,1.23551,1.23561,0
2018/02/14,09:38:00,1.23561,1.23566,1.23556,1.23566,0
2018/02/14,09:40:00,1.23561,1.23566,1.23561,1.23566,0
2018/02/14,09:41:00,1.23566,1.23576,1.23566,1.23576,0
2018/02/14,09:42:00,1.23576,1.23631,1.23576,1.23611,0
2018/02/14,09:43:00,1.23611,1.23621,1.23601,1.23616,0
2018/02/14,09:44:00,1.23616,1.23616,1.23616,1.23616,0
2018/02/14,09:45:00,1.23621,1.23626,1.23606,1.23611,0
2018/02/14,09:46:00,1.23611,1.23616,1.23596,1.23601,0
2018/02/14,09:47:00,1.23596,1.23601,1.23581,1.23586,0
2018/02/14,09:48:00,1.23586,1.23591,1.23586,1.23586,0
2018/02/14,09:49:00,1.23591,1.23591,1.23576,1.23576,0
2018/02/14,09:50:00,1.23571,1.23571,1.23551,1.23556,0
2018/02/14,09:51:00,1.23551,1.23551,1.23541,1.23546,0
2018/02/14,09:52:00,1.23541,1.23561,1.23541,1.23556,0
2018/02/14,09:53:00,1.23556,1.23566,1.23556,1.23556,0
2018/02/14,09:54:00,1.23556,1.23561,1.23551,1.23551,0
2018/02/14,09:55:00,1.23556,1.23561,1.23551,1.23556,0
2018/02/14,09:56:00,1.23556,1.23556,1.23531,1.23541,0
2018/02/14,09:57:00,1.23541,1.23541,1.23541,1.23541,0
2018/02/14,09:58:00,1.23541,1.23541,1.23526,1.23531,0
2018/02/14,09:59:00,1.23531,1.23541,1.23531,1.23531,0
2018/02/14,10:00:00,1.23526,1.23536,1.23526,1.23531,0
2018/02/14,10:01:00,1.23526,1.23541,1.23521,1.23536,0
2018/02/14,10:02:00,1.23541,1.23541,1.23541,1.23541,0
2018/02/14,10:03:00,1.23546,1.23571,1.23546,1.23566,0
2018/02/14,10:04:00,1.23571,1.23586,1.23566,1.23581,0
2018/02/14,10:05:00,1.23586,1.23626,1.23586,1.23611,0
2018/02/14,10:06:00,1.23606,1.23611,1.23591,1.23596,0
2018/02/14,10:07:00,1.23596,1.23601,1.23576,1.23576,0
2018/02/14,10:08:00,1.23576,1.23576,1.23561,1.23566,0
2018/02/14,10:09:00,1.23561,1.23566,1.23541,1.23541,0
2018/02/14,10:10:00,1.23546,1.23551,1.23536,1.23546,0
2018/02/14,10:11:00,1.23546,1.23546,1.23531,1.23531,0
2018/02/14,10:12:00,1.23536,1.23536,1.23521,1.23531,0
2018/02/14,10:13:00,1.23531,1.23561,1.23531,1.23556,0
2018/02/14,10:14:00,1.23556,1.23561,1.23546,1.23561,0
2018/02/14,10:15:00,1.23561,1.23571,1.23556,1.23566,0
2018/02/14,10:16:00,1.23561,1.23571,1.23531,1.23536,0
2018/02/14,10:17:00,1.23536,1.23541,1.23526,1.23536,0
2018/02/14,10:18:00,1.23541,1.23541,1.23531,1.23531,0
2018/02/14,10:19:00,1.23526,1.23526,1.23516,1.23516,0
2018/02/14,10:20:00,1.23521,1.23531,1.23521,1.23531,0
2018/02/14,10:21:00,1.23531,1.23551,1.23531,1.23541,0
2018/02/14,10:22:00,1.23546,1.23546,1.23541,1.23541,0
2018/02/14,10:23:00,1.23541,1.23561,1.23541,1.23561,0
2018/02/14,10:24:00,1.23556,1.23571,1.23556,1.23566,0
2018/02/14,10:25:00,1.23566,1.23566,1.23546,1.23546,0
2018/02/14,10:26:00,1.23551,1.23561,1.23546,1.23546,0
2018/02/14,10:27:00,1.23551,1.23561,1.23546,1.23561,0
2018/02/14,10:28:00,1.23556,1.23581,1.23556,1.23581,0
2018/02/14,10:29:00,1.23581,1.23586,1.23581,1.23586,0
2018/02/14,10:30:00,1.23586,1.23586,1.23581,1.23586,0
2018/02/14,10:31:00,1.23586,1.23586,1.23566,1.23566,0
2018/02/14,10:32:00,1.23561,1.23571,1.23561,1.23561,0
2018/02/14,10:33:00,1.23561,1.23571,1.23561,1.23566,0
2018/02/14,10:34:00,1.23566,1.23566,1.23561,1.23561,0
2018/02/14,10:35:00,1.23561,1.23566,1.23551,1.23551,0
2018/02/14,10:36:00,1.23556,1.23566,1.23551,1.23566,0
2018/02/14,10:37:00,1.23566,1.23566,1.23556,1.23556,0
2018/02/14,10:38:00,1.23556,1.23561,1.23541,1.23541,0
2018/02/14,10:39:00,1.23541,1.23546,1.23536,1.23546,0
2018/02/14,10:40:00,1.23546,1.23546,1.23541,1.23541,0
2018/02/14,10:41:00,1.23541,1.23546,1.23536,1.23546,0
2018/02/14,10:42:00,1.23541,1.23556,1.23541,1.23556,0
2018/02/14,10:43:00,1.23556,1.23556,1.23546,1.23551,0
2018/02/14,10:44:00,1.23551,1.23561,1.23551,1.23561,0
2018/02/14,10:45:00,1.23561,1.23571,1.23561,1.23571,0
2018/02/14,10:46:00,1.23571,1.23571,1.23571,1.23571,0
2018/02/14,10:47:00,1.23571,1.23571,1.23566,1.23566,0
2018/02/14,10:48:00,1.23571,1.23571,1.23566,1.23566,0
2018/02/14,10:50:00,1.23561,1.23566,1.23551,1.23551,0
2018/02/14,10:51:00,1.23556,1.23556,1.23551,1.23556,0
2018/02/14,10:52:00,1.23551,1.23556,1.23551,1.23551,0
2018/02/14,10:53:00,1.23551,1.23556,1.23551,1.23551,0
2018/02/14,10:54:00,1.23556,1.23556,1.23536,1.23536,0
2018/02/14,10:55:00,1.23531,1.23546,1.23531,1.23536,0
2018/02/14,10:56:00,1.23541,1.23541,1.23526,1.23531,0
2018/02/14,10:57:00,1.23526,1.23536,1.23526,1.23536,0
2018/02/14,10:58:00,1.23536,1.23546,1.23536,1.23541,0
2018/02/14,10:59:00,1.23541,1.23541,1.23541,1.23541,0
2018/02/14,11:00:00,1.23541,1.23551,1.23541,1.23551,0
2018/02/14,11:01:00,1.23551,1.23566,1.23546,1.23556,0
2018/02/14,11:02:00,1.23556,1.23566,1.23546,1.23561,0
2018/02/14,11:03:00,1.23561,1.23566,1.23561,1.23566,0
2018/02/14,11:04:00,1.23561,1.23576,1.23561,1.23576,0
2018/02/14,11:05:00,1.23581,1.23596,1.23581,1.23591,0
2018/02/14,11:06:00,1.23596,1.23601,1.23581,1.23586,0
2018/02/14,11:07:00,1.23586,1.23591,1.23581,1.23586,0
2018/02/14,11:08:00,1.23581,1.23586,1.23576,1.23586,0
2018/02/14,11:09:00,1.23586,1.23606,1.23586,1.23606,0
2018/02/14,11:10:00,1.23601,1.23606,1.23596,1.23596,0
2018/02/14,11:11:00,1.23601,1.23601,1.23586,1.23586,0
2018/02/14,11:12:00,1.23591,1.23601,1.23586,1.23596,0
2018/02/14,11:13:00,1.23591,1.23596,1.23586,1.23591,0
2018/02/14,11:14:00,1.23586,1.23606,1.23586,1.23606,0
2018/02/14,11:15:00,1.23611,1.23641,1.23611,1.23636,0
2018/02/14,11:16:00,1.23641,1.23641,1.23631,1.23636,0
2018/02/14,11:17:00,1.23631,1.23636,1.23616,1.23621,0
2018/02/14,11:18:00,1.23621,1.23631,1.23621,1.23631,0
2018/02/14,11:19:00,1.23631,1.23641,1.23631,1.23636,0
2018/02/14,11:20:00,1.23636,1.23641,1.23631,1.23636,0
2018/02/14,11:21:00,1.23636,1.23636,1.23631,1.23636,0
2018/02/14,11:22:00,1.23636,1.23681,1.23636,1.23666,0
2018/02/14,11:23:00,1.23666,1.23681,1.23651,1.23676,0
2018/02/14,11:24:00,1.23676,1.23676,1.23661,1.23661,0
2018/02/14,11:25:00,1.23656,1.23676,1.23656,1.23676,0
2018/02/14,11:26:00,1.23671,1.23671,1.23646,1.23646,0
2018/02/14,11:27:00,1.23646,1.23671,1.23641,1.23671,0
2018/02/14,11:28:00,1.23666,1.23666,1.23646,1.23656,0
2018/02/14,11:29:00,1.23651,1.23666,1.23651,1.23666,0
2018/02/14,11:30:00,1.23661,1.23666,1.23656,1.23666,0
2018/02/14,11:31:00,1.23666,1.23671,1.23666,1.23671,0
2018/02/14,11:32:00,1.23671,1.23691,1.23671,1.23686,0
2018/02/14,11:33:00,1.23691,1.23691,1.23671,1.23691,0
2018/02/14,11:34:00,1.23686,1.23691,1.23676,1.23686,0
2018/02/14,11:35:00,1.23691,1.23691,1.23686,1.23691,0
2018/02/14,11:36:00,1.23691,1.23691,1.23686,1.23691,0
2018/02/14,11:37:00,1.23691,1.23691,1.23681,1.23686,0
2018/02/14,11:38:00,1.23681,1.23691,1.23681,1.23686,0
2018/02/14,11:39:00,1.23686,1.23691,1.23676,1.23676,0
2018/02/14,11:40:00,1.23676,1.23676,1.23666,1.23666,0
2018/02/14,11:41:00,1.23661,1.23666,1.23656,1.23661,0
2018/02/14,11:42:00,1.23656,1.23691,1.23656,1.23671,0
2018/02/14,11:43:00,1.23671,1.23671,1.23661,1.23661,0
2018/02/14,11:44:00,1.23656,1.23656,1.23646,1.23646,0
2018/02/14,11:45:00,1.23646,1.23651,1.23646,1.23646,0
2018/02/14,11:46:00,1.23651,1.23656,1.23651,1.23656,0
2018/02/14,11:47:00,1.23656,1.23671,1.23651,1.23671,0
2018/02/14,11:48:00,1.23666,1.23681,1.23666,1.23671,0
2018/02/14,11:49:00,1.23676,1.23686,1.23671,1.23681,0
2018/02/14,11:50:00,1.23681,1.23681,1.23666,1.23666,0
2018/02/14,11:51:00,1.23666,1.23681,1.23666,1.23671,0
2018/02/14,11:52:00,1.23671,1.23691,1.23671,1.23691,0
2018/02/14,11:53:00,1.23691,1.23796,1.23691,1.23796,0
2018/02/14,11:54:00,1.23801,1.23801,1.23766,1.23781,0
2018/02/14,11:55:00,1.23781,1.23796,1.23766,1.23791,0
2018/02/14,11:56:00,1.23796,1.23801,1.23786,1.23791,0
2018/02/14,11:57:00,1.23796,1.23796,1.23761,1.23766,0
2018/02/14,11:58:00,1.23761,1.23766,1.23756,1.23766,0
2018/02/14,11:59:00,1.23766,1.23791,1.23766,1.23781,0
2018/02/14,12:00:00,1.23786,1.23811,1.23786,1.23811,0
2018/02/14,12:01:00,1.23806,1.23831,1.23806,1.23806,0
2018/02/14,12:02:00,1.23811,1.23831,1.23811,1.23826,0
2018/02/14,12:03:00,1.23826,1.23831,1.23806,1.23811,0
2018/02/14,12:04:00,1.23811,1.23826,1.23811,1.23821,0
2018/02/14,12:05:00,1.23826,1.23871,1.23821,1.23841,0
2018/02/14,12:06:00,1.23836,1.23851,1.23826,1.23846,0
2018/02/14,12:07:00,1.23846,1.23846,1.23821,1.23836,0
2018/02/14,12:08:00,1.23836,1.23836,1.23806,1.23811,0
2018/02/14,12:09:00,1.23806,1.23811,1.23791,1.23791,0
2018/02/14,12:10:00,1.23801,1.23816,1.23786,1.23801,0
2018/02/14,12:11:00,1.23796,1.23811,1.23796,1.23801,0
2018/02/14,12:12:00,1.23801,1.23826,1.23791,1.23821,0
2018/02/14,12:13:00,1.23816,1.23821,1.23801,1.23801,0
2018/02/14,12:14:00,1.23801,1.23801,1.23786,1.23796,0
2018/02/14,12:15:00,1.23801,1.23806,1.23781,1.23786,0
2018/02/14,12:16:00,1.23781,1.23811,1.23781,1.23801,0
2018/02/14,12:17:00,1.23806,1.23846,1.23801,1.23841,0
2018/02/14,12:18:00,1.23836,1.23841,1.23826,1.23836,0
2018/02/14,12:19:00,1.23831,1.23841,1.23821,1.23831,0
2018/02/14,12:20:00,1.23826,1.23831,1.23821,1.23826,0
2018/02/14,12:21:00,1.23826,1.23826,1.23821,1.23826,0
2018/02/14,12:22:00,1.23826,1.23826,1.23826,1.23826,0
2018/02/14,12:23:00,1.23826,1.23831,1.23826,1.23826,0
2018/02/14,12:24:00,1.23831,1.23851,1.23826,1.23851,0
2018/02/14,12:25:00,1.23846,1.23861,1.23846,1.23846,0
2018/02/14,12:26:00,1.23846,1.23851,1.23836,1.23841,0
2018/02/14,12:27:00,1.23841,1.23861,1.23841,1.23861,0
2018/02/14,12:28:00,1.23861,1.23871,1.23851,1.23856,0
2018/02/14,12:29:00,1.23851,1.23861,1.23851,1.23861,0
2018/02/14,12:30:00,1.23861,1.23871,1.23856,1.23861,0
2018/02/14,12:31:00,1.23866,1.23871,1.23861,1.23871,0
2018/02/14,12:32:00,1.23866,1.23871,1.23861,1.23871,0
2018/02/14,12:33:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/14,12:34:00,1.23876,1.23876,1.23861,1.23866,0
2018/02/14,12:35:00,1.23871,1.23876,1.23846,1.23846,0
2018/02/14,12:36:00,1.23841,1.23876,1.23841,1.23861,0
2018/02/14,12:37:00,1.23861,1.23861,1.23856,1.23861,0
2018/02/14,12:38:00,1.23861,1.23866,1.23851,1.23851,0
2018/02/14,12:39:00,1.23851,1.23851,1.23846,1.23846,0
2018/02/14,12:40:00,1.23846,1.23851,1.23841,1.23851,0
2018/02/14,12:41:00,1.23846,1.23861,1.23846,1.23846,0
2018/02/14,12:42:00,1.23851,1.23871,1.23851,1.23866,0
2018/02/14,12:43:00,1.23861,1.23871,1.23856,1.23856,0
2018/02/14,12:44:00,1.23856,1.23866,1.23851,1.23856,0
2018/02/14,12:45:00,1.23856,1.23861,1.23851,1.23861,0
2018/02/14,12:46:00,1.23856,1.23871,1.23856,1.23866,0
2018/02/14,12:47:00,1.23871,1.23871,1.23851,1.23851,0
2018/02/14,12:48:00,1.23856,1.23866,1.23856,1.23866,0
2018/02/14,12:49:00,1.23861,1.23866,1.23861,1.23861,0
2018/02/14,12:51:00,1.23866,1.23866,1.23861,1.23861,0
2018/02/14,12:52:00,1.23866,1.23866,1.23856,1.23861,0
2018/02/14,12:53:00,1.23856,1.23861,1.23851,1.23851,0
2018/02/14,12:54:00,1.23851,1.23866,1.23851,1.23866,0
2018/02/14,12:55:00,1.23866,1.23866,1.23866,1.23866,0
2018/02/14,12:56:00,1.23871,1.23921,1.23871,1.23916,0
2018/02/14,12:57:00,1.23916,1.23931,1.23906,1.23931,0
2018/02/14,12:58:00,1.23926,1.23926,1.23906,1.23911,0
2018/02/14,12:59:00,1.23911,1.23931,1.23896,1.23901,0
2018/02/14,13:00:00,1.23901,1.23911,1.23891,1.23906,0
2018/02/14,13:01:00,1.23901,1.23906,1.23886,1.23901,0
2018/02/14,13:02:00,1.23901,1.23926,1.23901,1.23916,0
2018/02/14,13:03:00,1.23916,1.23926,1.23906,1.23911,0
2018/02/14,13:04:00,1.23906,1.23906,1.23876,1.23881,0
2018/02/14,13:05:00,1.23876,1.23876,1.23861,1.23871,0
2018/02/14,13:06:00,1.23871,1.23871,1.23861,1.23871,0
2018/02/14,13:07:00,1.23866,1.23871,1.23861,1.23866,0
2018/02/14,13:08:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/14,13:09:00,1.23871,1.23881,1.23861,1.23871,0
2018/02/14,13:10:00,1.23866,1.23866,1.23861,1.23861,0
2018/02/14,13:11:00,1.23856,1.23861,1.23851,1.23861,0
2018/02/14,13:12:00,1.23871,1.23881,1.23861,1.23876,0
2018/02/14,13:13:00,1.23871,1.23871,1.23861,1.23866,0
2018/02/14,13:14:00,1.23871,1.23871,1.23866,1.23866,0
2018/02/14,13:15:00,1.23871,1.23881,1.23866,1.23881,0
2018/02/14,13:16:00,1.23881,1.23896,1.23876,1.23896,0
2018/02/14,13:17:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/14,13:18:00,1.23906,1.23906,1.23901,1.23906,0
2018/02/14,13:19:00,1.23901,1.23906,1.23901,1.23901,0
2018/02/14,13:20:00,1.23901,1.23901,1.23896,1.23896,0
2018/02/14,13:21:00,1.23896,1.23896,1.23891,1.23891,0
2018/02/14,13:22:00,1.23891,1.23891,1.23881,1.23881,0
2018/02/14,13:23:00,1.23886,1.23886,1.23881,1.23886,0
2018/02/14,13:24:00,1.23881,1.23886,1.23876,1.23876,0
2018/02/14,13:25:00,1.23876,1.23876,1.23866,1.23866,0
2018/02/14,13:26:00,1.23861,1.23866,1.23836,1.23841,0
2018/02/14,13:27:00,1.23836,1.23846,1.23831,1.23841,0
2018/02/14,13:28:00,1.23841,1.23846,1.23831,1.23841,0
2018/02/14,13:29:00,1.23841,1.23861,1.23841,1.23856,0
2018/02/14,13:30:00,1.23851,1.23856,1.23846,1.23846,0
2018/02/14,13:31:00,1.23841,1.23841,1.23826,1.23826,0
2018/02/14,13:32:00,1.23826,1.23831,1.23821,1.23831,0
2018/02/14,13:33:00,1.23826,1.23841,1.23826,1.23841,0
2018/02/14,13:34:00,1.23841,1.23841,1.23836,1.23836,0
2018/02/14,13:35:00,1.23831,1.23836,1.23831,1.23836,0
2018/02/14,13:36:00,1.23841,1.23846,1.23841,1.23846,0
2018/02/14,13:37:00,1.23851,1.23861,1.23846,1.23861,0
2018/02/14,13:38:00,1.23861,1.23891,1.23856,1.23891,0
2018/02/14,13:39:00,1.23891,1.23926,1.23886,1.23916,0
2018/02/14,13:40:00,1.23911,1.23911,1.23896,1.23896,0
2018/02/14,13:41:00,1.23891,1.23896,1.23866,1.23866,0
2018/02/14,13:42:00,1.23871,1.23871,1.23836,1.23841,0
2018/02/14,13:43:00,1.23836,1.23841,1.23826,1.23826,0
2018/02/14,13:44:00,1.23826,1.23826,1.23821,1.23826,0
2018/02/14,13:45:00,1.23826,1.23836,1.23826,1.23836,0
2018/02/14,13:46:00,1.23841,1.23846,1.23836,1.23836,0
2018/02/14,13:47:00,1.23831,1.23836,1.23826,1.23831,0
2018/02/14,13:48:00,1.23826,1.23826,1.23816,1.23816,0
2018/02/14,13:49:00,1.23821,1.23821,1.23816,1.23816,0
2018/02/14,13:50:00,1.23821,1.23821,1.23816,1.23821,0
2018/02/14,13:51:00,1.23821,1.23831,1.23821,1.23826,0
2018/02/14,13:52:00,1.23821,1.23826,1.23806,1.23816,0
2018/02/14,13:53:00,1.23816,1.23816,1.23791,1.23796,0
2018/02/14,13:54:00,1.23796,1.23801,1.23786,1.23796,0
2018/02/14,13:55:00,1.23796,1.23796,1.23791,1.23791,0
2018/02/14,13:56:00,1.23796,1.23796,1.23791,1.23791,0
2018/02/14,13:57:00,1.23796,1.23796,1.23756,1.23766,0
2018/02/14,13:58:00,1.23766,1.23796,1.23766,1.23796,0
2018/02/14,13:59:00,1.23791,1.23801,1.23786,1.23786,0
2018/02/14,14:00:00,1.23781,1.23781,1.23776,1.23776,0
2018/02/14,14:01:00,1.23781,1.23786,1.23771,1.23771,0
2018/02/14,14:02:00,1.23766,1.23776,1.23751,1.23776,0
2018/02/14,14:03:00,1.23776,1.23786,1.23771,1.23786,0
2018/02/14,14:04:00,1.23791,1.23801,1.23781,1.23791,0
2018/02/14,14:05:00,1.23796,1.23806,1.23796,1.23806,0
2018/02/14,14:06:00,1.23801,1.23826,1.23801,1.23806,0
2018/02/14,14:07:00,1.23811,1.23811,1.23786,1.23786,0
2018/02/14,14:08:00,1.23786,1.23786,1.23776,1.23781,0
2018/02/14,14:09:00,1.23776,1.23781,1.23771,1.23781,0
2018/02/14,14:10:00,1.23781,1.23801,1.23776,1.23796,0
2018/02/14,14:11:00,1.23801,1.23811,1.23796,1.23811,0
2018/02/14,14:12:00,1.23806,1.23806,1.23796,1.23796,0
2018/02/14,14:13:00,1.23801,1.23806,1.23791,1.23801,0
2018/02/14,14:14:00,1.23801,1.23801,1.23791,1.23796,0
2018/02/14,14:15:00,1.23796,1.23796,1.23791,1.23796,0
2018/02/14,14:16:00,1.23796,1.23806,1.23791,1.23806,0
2018/02/14,14:17:00,1.23801,1.23801,1.23786,1.23796,0
2018/02/14,14:18:00,1.23791,1.23796,1.23781,1.23786,0
2018/02/14,14:19:00,1.23791,1.23791,1.23786,1.23786,0
2018/02/14,14:20:00,1.23781,1.23786,1.23776,1.23781,0
2018/02/14,14:21:00,1.23781,1.23781,1.23771,1.23776,0
2018/02/14,14:22:00,1.23771,1.23781,1.23766,1.23781,0
2018/02/14,14:23:00,1.23781,1.23781,1.23776,1.23781,0
2018/02/14,14:24:00,1.23781,1.23781,1.23771,1.23781,0
2018/02/14,14:25:00,1.23781,1.23791,1.23781,1.23786,0
2018/02/14,14:26:00,1.23781,1.23786,1.23776,1.23786,0
2018/02/14,14:27:00,1.23786,1.23786,1.23781,1.23781,0
2018/02/14,14:28:00,1.23781,1.23786,1.23766,1.23766,0
2018/02/14,14:29:00,1.23761,1.23761,1.23741,1.23751,0
2018/02/14,14:30:00,1.23746,1.23751,1.23746,1.23751,0
2018/02/14,14:31:00,1.23746,1.23761,1.23741,1.23761,0
2018/02/14,14:32:00,1.23756,1.23761,1.23756,1.23761,0
2018/02/14,14:33:00,1.23756,1.23781,1.23756,1.23781,0
2018/02/14,14:34:00,1.23786,1.23786,1.23771,1.23776,0
2018/02/14,14:35:00,1.23776,1.23776,1.23776,1.23776,0
2018/02/14,14:36:00,1.23781,1.23786,1.23781,1.23786,0
2018/02/14,14:37:00,1.23791,1.23801,1.23781,1.23801,0
2018/02/14,14:38:00,1.23801,1.23816,1.23801,1.23811,0
2018/02/14,14:39:00,1.23816,1.23831,1.23806,1.23811,0
2018/02/14,14:40:00,1.23806,1.23811,1.23796,1.23796,0
2018/02/14,14:41:00,1.23796,1.23806,1.23796,1.23806,0
2018/02/14,14:42:00,1.23806,1.23806,1.23796,1.23806,0
2018/02/14,14:43:00,1.23801,1.23811,1.23801,1.23811,0
2018/02/14,14:44:00,1.23811,1.23826,1.23811,1.23816,0
2018/02/14,14:45:00,1.23816,1.23821,1.23811,1.23816,0
2018/02/14,14:46:00,1.23821,1.23821,1.23806,1.23806,0
2018/02/14,14:47:00,1.23806,1.23826,1.23806,1.23821,0
2018/02/14,14:48:00,1.23816,1.23836,1.23811,1.23836,0
2018/02/14,14:49:00,1.23836,1.23841,1.23826,1.23831,0
2018/02/14,14:50:00,1.23826,1.23841,1.23826,1.23841,0
2018/02/14,14:51:00,1.23836,1.23841,1.23836,1.23841,0
2018/02/14,14:52:00,1.23836,1.23841,1.23836,1.23836,0
2018/02/14,14:53:00,1.23841,1.23866,1.23836,1.23866,0
2018/02/14,14:54:00,1.23866,1.23866,1.23856,1.23856,0
2018/02/14,14:55:00,1.23851,1.23851,1.23841,1.23841,0
2018/02/14,14:56:00,1.23841,1.23846,1.23826,1.23826,0
2018/02/14,14:57:00,1.23831,1.23831,1.23801,1.23801,0
2018/02/14,14:58:00,1.23806,1.23806,1.23786,1.23796,0
2018/02/14,14:59:00,1.23796,1.23806,1.23786,1.23791,0
2018/02/14,15:00:00,1.23786,1.23791,1.23781,1.23786,0
2018/02/14,15:01:00,1.23791,1.23801,1.23786,1.23796,0
2018/02/14,15:02:00,1.23796,1.23796,1.23776,1.23776,0
2018/02/14,15:03:00,1.23776,1.23786,1.23771,1.23771,0
2018/02/14,15:04:00,1.23766,1.23771,1.23761,1.23761,0
2018/02/14,15:05:00,1.23761,1.23771,1.23756,1.23756,0
2018/02/14,15:06:00,1.23761,1.23781,1.23761,1.23776,0
2018/02/14,15:07:00,1.23771,1.23781,1.23761,1.23776,0
2018/02/14,15:08:00,1.23781,1.23781,1.23766,1.23766,0
2018/02/14,15:09:00,1.23766,1.23776,1.23766,1.23771,0
2018/02/14,15:10:00,1.23776,1.23781,1.23771,1.23781,0
2018/02/14,15:11:00,1.23781,1.23786,1.23776,1.23781,0
2018/02/14,15:12:00,1.23781,1.23796,1.23776,1.23786,0
2018/02/14,15:13:00,1.23791,1.23801,1.23786,1.23801,0
2018/02/14,15:14:00,1.23796,1.23801,1.23791,1.23796,0
2018/02/14,15:15:00,1.23801,1.23801,1.23791,1.23796,0
2018/02/14,15:16:00,1.23796,1.23801,1.23796,1.23801,0
2018/02/14,15:17:00,1.23806,1.23806,1.23796,1.23796,0
2018/02/14,15:18:00,1.23796,1.23806,1.23796,1.23806,0
2018/02/14,15:19:00,1.23801,1.23806,1.23796,1.23801,0
2018/02/14,15:20:00,1.23796,1.23801,1.23786,1.23786,0
2018/02/14,15:21:00,1.23781,1.23791,1.23781,1.23786,0
2018/02/14,15:22:00,1.23781,1.23791,1.23776,1.23786,0
2018/02/14,15:23:00,1.23791,1.23791,1.23776,1.23776,0
2018/02/14,15:24:00,1.23776,1.23786,1.23776,1.23786,0
2018/02/14,15:25:00,1.23781,1.23791,1.23781,1.23791,0
2018/02/14,15:26:00,1.23796,1.23801,1.23786,1.23791,0
2018/02/14,15:27:00,1.23796,1.23801,1.23776,1.23776,0
2018/02/14,15:28:00,1.23776,1.23776,1.23756,1.23761,0
2018/02/14,15:29:00,1.23766,1.23786,1.23761,1.23786,0
2018/02/14,15:30:00,1.23786,1.23791,1.23771,1.23771,0
2018/02/14,15:31:00,1.23766,1.23771,1.23756,1.23761,0
2018/02/14,15:32:00,1.23756,1.23756,1.23751,1.23751,0
2018/02/14,15:33:00,1.23756,1.23756,1.23746,1.23746,0
2018/02/14,15:34:00,1.23741,1.23746,1.23731,1.23731,0
2018/02/14,15:35:00,1.23736,1.23741,1.23716,1.23721,0
2018/02/14,15:36:00,1.23721,1.23741,1.23721,1.23736,0
2018/02/14,15:37:00,1.23736,1.23736,1.23716,1.23731,0
2018/02/14,15:38:00,1.23726,1.23731,1.23721,1.23721,0
2018/02/14,15:39:00,1.23726,1.23731,1.23711,1.23716,0
2018/02/14,15:40:00,1.23721,1.23721,1.23711,1.23716,0
2018/02/14,15:41:00,1.23711,1.23711,1.23686,1.23701,0
2018/02/14,15:42:00,1.23706,1.23731,1.23706,1.23726,0
2018/02/14,15:43:00,1.23731,1.23741,1.23726,1.23736,0
2018/02/14,15:44:00,1.23741,1.23741,1.23726,1.23741,0
2018/02/14,15:45:00,1.23736,1.23741,1.23731,1.23741,0
2018/02/14,15:46:00,1.23736,1.23741,1.23731,1.23736,0
2018/02/14,15:47:00,1.23741,1.23761,1.23736,1.23761,0
2018/02/14,15:48:00,1.23761,1.23766,1.23756,1.23766,0
2018/02/14,15:49:00,1.23761,1.23771,1.23756,1.23766,0
2018/02/14,15:50:00,1.23761,1.23771,1.23756,1.23761,0
2018/02/14,15:51:00,1.23756,1.23761,1.23741,1.23756,0
2018/02/14,15:52:00,1.23761,1.23761,1.23746,1.23751,0
2018/02/14,15:53:00,1.23746,1.23751,1.23746,1.23751,0
2018/02/14,15:54:00,1.23751,1.23756,1.23751,1.23751,0
2018/02/14,15:55:00,1.23741,1.23741,1.23731,1.23736,0
2018/02/14,15:56:00,1.23736,1.23751,1.23731,1.23751,0
2018/02/14,15:57:00,1.23751,1.23751,1.23751,1.23751,0
2018/02/14,15:58:00,1.23751,1.23756,1.23751,1.23751,0
2018/02/14,16:00:00,1.23741,1.23751,1.23741,1.23751,0
2018/02/14,16:01:00,1.23741,1.23746,1.23691,1.23696,0
2018/02/14,16:02:00,1.23701,1.23721,1.23701,1.23721,0
2018/02/14,16:03:00,1.23726,1.23751,1.23726,1.23751,0
2018/02/14,16:04:00,1.23746,1.23751,1.23726,1.23741,0
2018/02/14,16:05:00,1.23741,1.23741,1.23716,1.23716,0
2018/02/14,16:06:00,1.23711,1.23751,1.23711,1.23736,0
2018/02/14,16:07:00,1.23736,1.23756,1.23726,1.23746,0
2018/02/14,16:08:00,1.23741,1.23756,1.23741,1.23756,0
2018/02/14,16:09:00,1.23761,1.23761,1.23751,1.23756,0
2018/02/14,16:10:00,1.23751,1.23756,1.23741,1.23746,0
2018/02/14,16:11:00,1.23746,1.23751,1.23746,1.23746,0
2018/02/14,16:12:00,1.23741,1.23751,1.23736,1.23736,0
2018/02/14,16:13:00,1.23741,1.23746,1.23736,1.23746,0
2018/02/14,16:14:00,1.23741,1.23741,1.23736,1.23741,0
2018/02/14,16:15:00,1.23736,1.23776,1.23736,1.23766,0
2018/02/14,16:16:00,1.23766,1.23766,1.23746,1.23756,0
2018/02/14,16:17:00,1.23756,1.23756,1.23736,1.23746,0
2018/02/14,16:18:00,1.23746,1.23771,1.23746,1.23771,0
2018/02/14,16:19:00,1.23766,1.23771,1.23766,1.23771,0
2018/02/14,16:20:00,1.23771,1.23776,1.23766,1.23771,0
2018/02/14,16:21:00,1.23766,1.23771,1.23766,1.23766,0
2018/02/14,16:22:00,1.23766,1.23766,1.23751,1.23766,0
2018/02/14,16:23:00,1.23766,1.23766,1.23756,1.23766,0
2018/02/14,16:24:00,1.23766,1.23791,1.23766,1.23786,0
2018/02/14,16:25:00,1.23786,1.23786,1.23756,1.23766,0
2018/02/14,16:26:00,1.23761,1.23771,1.23761,1.23761,0
2018/02/14,16:27:00,1.23761,1.23766,1.23756,1.23761,0
2018/02/14,16:28:00,1.23766,1.23766,1.23756,1.23766,0
2018/02/14,16:29:00,1.23761,1.23766,1.23751,1.23761,0
2018/02/14,16:30:00,1.23761,1.23771,1.23746,1.23746,0
2018/02/14,16:31:00,1.23751,1.23751,1.23731,1.23731,0
2018/02/14,16:32:00,1.23726,1.23746,1.23721,1.23736,0
2018/02/14,16:33:00,1.23736,1.23746,1.23721,1.23731,0
2018/02/14,16:34:00,1.23731,1.23731,1.23701,1.23721,0
2018/02/14,16:35:00,1.23716,1.23726,1.23716,1.23721,0
2018/02/14,16:36:00,1.23716,1.23721,1.23701,1.23716,0
2018/02/14,16:37:00,1.23711,1.23736,1.23711,1.23731,0
2018/02/14,16:38:00,1.23726,1.23731,1.23711,1.23716,0
2018/02/14,16:39:00,1.23716,1.23751,1.23716,1.23751,0
2018/02/14,16:40:00,1.23746,1.23751,1.23736,1.23736,0
2018/02/14,16:41:00,1.23736,1.23746,1.23676,1.23681,0
2018/02/14,16:42:00,1.23681,1.23681,1.23646,1.23651,0
2018/02/14,16:43:00,1.23651,1.23671,1.23651,1.23671,0
2018/02/14,16:44:00,1.23676,1.23681,1.23671,1.23676,0
2018/02/14,16:45:00,1.23676,1.23691,1.23671,1.23681,0
2018/02/14,16:46:00,1.23681,1.23681,1.23671,1.23676,0
2018/02/14,16:47:00,1.23671,1.23676,1.23661,1.23666,0
2018/02/14,16:48:00,1.23666,1.23676,1.23661,1.23671,0
2018/02/14,16:49:00,1.23671,1.23686,1.23671,1.23681,0
2018/02/14,16:50:00,1.23681,1.23681,1.23661,1.23671,0
2018/02/14,16:51:00,1.23666,1.23681,1.23656,1.23671,0
2018/02/14,16:52:00,1.23671,1.23686,1.23661,1.23686,0
2018/02/14,16:53:00,1.23691,1.23691,1.23686,1.23691,0
2018/02/14,16:54:00,1.23691,1.23701,1.23681,1.23681,0
2018/02/14,16:55:00,1.23681,1.23696,1.23671,1.23671,0
2018/02/14,16:56:00,1.23681,1.23701,1.23676,1.23696,0
2018/02/14,16:57:00,1.23691,1.23701,1.23686,1.23691,0
2018/02/14,16:58:00,1.23691,1.23696,1.23676,1.23686,0
2018/02/14,16:59:00,1.23691,1.23706,1.23686,1.23706,0
2018/02/14,17:00:00,1.23701,1.23741,1.23701,1.23736,0
2018/02/14,17:01:00,1.23731,1.23741,1.23716,1.23736,0
2018/02/14,17:02:00,1.23741,1.23766,1.23741,1.23761,0
2018/02/14,17:03:00,1.23761,1.23781,1.23761,1.23776,0
2018/02/14,17:04:00,1.23776,1.23786,1.23766,1.23776,0
2018/02/14,17:05:00,1.23776,1.23851,1.23771,1.23821,0
2018/02/14,17:06:00,1.23826,1.23866,1.23826,1.23851,0
2018/02/14,17:07:00,1.23856,1.23856,1.23826,1.23826,0
2018/02/14,17:08:00,1.23826,1.23836,1.23816,1.23821,0
2018/02/14,17:09:00,1.23821,1.23821,1.23806,1.23821,0
2018/02/14,17:10:00,1.23821,1.23821,1.23806,1.23806,0
2018/02/14,17:11:00,1.23811,1.23811,1.23801,1.23806,0
2018/02/14,17:12:00,1.23801,1.23801,1.23791,1.23791,0
2018/02/14,17:13:00,1.23786,1.23791,1.23751,1.23756,0
2018/02/14,17:14:00,1.23761,1.23766,1.23751,1.23761,0
2018/02/14,17:15:00,1.23761,1.23761,1.23756,1.23756,0
2018/02/14,17:16:00,1.23756,1.23756,1.23701,1.23716,0
2018/02/14,17:17:00,1.23711,1.23716,1.23701,1.23701,0
2018/02/14,17:18:00,1.23706,1.23706,1.23686,1.23696,0
2018/02/14,17:19:00,1.23691,1.23711,1.23686,1.23691,0
2018/02/14,17:20:00,1.23691,1.23691,1.23671,1.23676,0
2018/02/14,17:21:00,1.23676,1.23686,1.23656,1.23656,0
2018/02/14,17:22:00,1.23661,1.23671,1.23656,1.23656,0
2018/02/14,17:23:00,1.23661,1.23671,1.23656,1.23656,0
2018/02/14,17:24:00,1.23661,1.23661,1.23651,1.23651,0
2018/02/14,17:25:00,1.23651,1.23651,1.23626,1.23641,0
2018/02/14,17:26:00,1.23636,1.23641,1.23611,1.23631,0
2018/02/14,17:27:00,1.23626,1.23641,1.23616,1.23616,0
2018/02/14,17:28:00,1.23621,1.23641,1.23621,1.23641,0
2018/02/14,17:29:00,1.23646,1.23646,1.23636,1.23641,0
2018/02/14,17:30:00,1.23651,1.23681,1.23641,1.23666,0
2018/02/14,17:31:00,1.23661,1.23661,1.23626,1.23636,0
2018/02/14,17:32:00,1.23631,1.23641,1.23626,1.23631,0
2018/02/14,17:33:00,1.23631,1.23646,1.23626,1.23636,0
2018/02/14,17:34:00,1.23631,1.23646,1.23626,1.23646,0
2018/02/14,17:35:00,1.23646,1.23676,1.23641,1.23676,0
2018/02/14,17:36:00,1.23676,1.23691,1.23676,1.23691,0
2018/02/14,17:37:00,1.23691,1.23691,1.23656,1.23656,0
2018/02/14,17:38:00,1.23656,1.23671,1.23651,1.23656,0
2018/02/14,17:39:00,1.23651,1.23671,1.23646,1.23666,0
2018/02/14,17:40:00,1.23661,1.23681,1.23661,1.23681,0
2018/02/14,17:41:00,1.23681,1.23691,1.23681,1.23686,0
2018/02/14,17:42:00,1.23691,1.23691,1.23681,1.23691,0
2018/02/14,17:43:00,1.23686,1.23691,1.23676,1.23676,0
2018/02/14,17:44:00,1.23676,1.23691,1.23676,1.23691,0
2018/02/14,17:45:00,1.23681,1.23691,1.23676,1.23691,0
2018/02/14,17:46:00,1.23696,1.23696,1.23676,1.23676,0
2018/02/14,17:47:00,1.23671,1.23691,1.23671,1.23686,0
2018/02/14,17:48:00,1.23691,1.23701,1.23686,1.23701,0
2018/02/14,17:49:00,1.23701,1.23706,1.23691,1.23696,0
2018/02/14,17:50:00,1.23691,1.23706,1.23686,1.23701,0
2018/02/14,17:51:00,1.23701,1.23731,1.23701,1.23721,0
2018/02/14,17:52:00,1.23721,1.23721,1.23711,1.23711,0
2018/02/14,17:53:00,1.23706,1.23706,1.23686,1.23686,0
2018/02/14,17:54:00,1.23691,1.23691,1.23686,1.23691,0
2018/02/14,17:55:00,1.23686,1.23721,1.23686,1.23716,0
2018/02/14,17:56:00,1.23711,1.23711,1.23686,1.23686,0
2018/02/14,17:57:00,1.23691,1.23701,1.23686,1.23696,0
2018/02/14,17:58:00,1.23701,1.23711,1.23691,1.23696,0
2018/02/14,17:59:00,1.23691,1.23701,1.23691,1.23701,0
2018/02/14,18:00:00,1.23701,1.23701,1.23656,1.23666,0
2018/02/14,18:01:00,1.23671,1.23671,1.23656,1.23666,0
2018/02/14,18:02:00,1.23671,1.23671,1.23631,1.23636,0
2018/02/14,18:03:00,1.23631,1.23631,1.23616,1.23626,0
2018/02/14,18:04:00,1.23631,1.23641,1.23626,1.23636,0
2018/02/14,18:05:00,1.23636,1.23656,1.23626,1.23641,0
2018/02/14,18:06:00,1.23641,1.23651,1.23626,1.23626,0
2018/02/14,18:07:00,1.23626,1.23631,1.23596,1.23601,0
2018/02/14,18:08:00,1.23601,1.23606,1.23576,1.23586,0
2018/02/14,18:09:00,1.23591,1.23591,1.23576,1.23581,0
2018/02/14,18:10:00,1.23586,1.23586,1.23581,1.23586,0
2018/02/14,18:11:00,1.23581,1.23601,1.23581,1.23596,0
2018/02/14,18:12:00,1.23591,1.23616,1.23591,1.23616,0
2018/02/14,18:13:00,1.23621,1.23621,1.23611,1.23616,0
2018/02/14,18:14:00,1.23621,1.23636,1.23621,1.23636,0
2018/02/14,18:15:00,1.23636,1.23636,1.23631,1.23631,0
2018/02/14,18:16:00,1.23636,1.23636,1.23626,1.23636,0
2018/02/14,18:17:00,1.23636,1.23641,1.23631,1.23641,0
2018/02/14,18:18:00,1.23641,1.23671,1.23641,1.23666,0
2018/02/14,18:19:00,1.23661,1.23671,1.23656,1.23671,0
2018/02/14,18:20:00,1.23666,1.23666,1.23656,1.23661,0
2018/02/14,18:21:00,1.23661,1.23666,1.23631,1.23641,0
2018/02/14,18:22:00,1.23636,1.23641,1.23631,1.23641,0
2018/02/14,18:23:00,1.23636,1.23646,1.23631,1.23631,0
2018/02/14,18:24:00,1.23636,1.23651,1.23631,1.23646,0
2018/02/14,18:25:00,1.23646,1.23661,1.23636,1.23661,0
2018/02/14,18:26:00,1.23661,1.23671,1.23656,1.23671,0
2018/02/14,18:27:00,1.23671,1.23681,1.23666,1.23671,0
2018/02/14,18:28:00,1.23666,1.23671,1.23636,1.23641,0
2018/02/14,18:29:00,1.23641,1.23656,1.23631,1.23646,0
2018/02/14,18:30:00,1.23646,1.23646,1.23626,1.23641,0
2018/02/14,18:31:00,1.23636,1.23641,1.23606,1.23611,0
2018/02/14,18:32:00,1.23611,1.23611,1.23596,1.23601,0
2018/02/14,18:33:00,1.23601,1.23601,1.23591,1.23601,0
2018/02/14,18:34:00,1.23596,1.23601,1.23586,1.23596,0
2018/02/14,18:35:00,1.23596,1.23601,1.23586,1.23596,0
2018/02/14,18:36:00,1.23596,1.23601,1.23596,1.23601,0
2018/02/14,18:37:00,1.23601,1.23601,1.23581,1.23586,0
2018/02/14,18:38:00,1.23581,1.23611,1.23566,1.23591,0
2018/02/14,18:39:00,1.23591,1.23591,1.23576,1.23581,0
2018/02/14,18:40:00,1.23581,1.23591,1.23571,1.23581,0
2018/02/14,18:41:00,1.23576,1.23581,1.23561,1.23571,0
2018/02/14,18:42:00,1.23566,1.23571,1.23566,1.23566,0
2018/02/14,18:43:00,1.23571,1.23576,1.23561,1.23561,0
2018/02/14,18:44:00,1.23556,1.23566,1.23551,1.23561,0
2018/02/14,18:45:00,1.23561,1.23561,1.23536,1.23541,0
2018/02/14,18:46:00,1.23541,1.23551,1.23541,1.23546,0
2018/02/14,18:47:00,1.23551,1.23551,1.23546,1.23551,0
2018/02/14,18:48:00,1.23546,1.23551,1.23546,1.23546,0
2018/02/14,18:49:00,1.23541,1.23551,1.23536,1.23551,0
2018/02/14,18:50:00,1.23546,1.23551,1.23541,1.23551,0
2018/02/14,18:51:00,1.23546,1.23551,1.23546,1.23551,0
2018/02/14,18:52:00,1.23551,1.23561,1.23551,1.23556,0
2018/02/14,18:53:00,1.23551,1.23556,1.23551,1.23551,0
2018/02/14,18:54:00,1.23546,1.23546,1.23536,1.23546,0
2018/02/14,18:55:00,1.23546,1.23556,1.23541,1.23556,0
2018/02/14,18:56:00,1.23556,1.23571,1.23546,1.23546,0
2018/02/14,18:57:00,1.23541,1.23541,1.23536,1.23541,0
2018/02/14,18:58:00,1.23536,1.23541,1.23511,1.23516,0
2018/02/14,18:59:00,1.23521,1.23536,1.23516,1.23526,0
2018/02/14,19:00:00,1.23531,1.23541,1.23526,1.23536,0
2018/02/14,19:01:00,1.23541,1.23571,1.23526,1.23541,0
2018/02/14,19:02:00,1.23541,1.23546,1.23521,1.23526,0
2018/02/14,19:03:00,1.23521,1.23526,1.23516,1.23526,0
2018/02/14,19:04:00,1.23526,1.23531,1.23516,1.23521,0
2018/02/14,19:05:00,1.23521,1.23526,1.23476,1.23481,0
2018/02/14,19:06:00,1.23481,1.23501,1.23481,1.23496,0
2018/02/14,19:07:00,1.23491,1.23501,1.23481,1.23501,0
2018/02/14,19:08:00,1.23496,1.23501,1.23481,1.23486,0
2018/02/14,19:09:00,1.23486,1.23506,1.23486,1.23501,0
2018/02/14,19:10:00,1.23501,1.23506,1.23496,1.23501,0
2018/02/14,19:11:00,1.23496,1.23501,1.23486,1.23486,0
2018/02/14,19:12:00,1.23486,1.23486,1.23471,1.23471,0
2018/02/14,19:13:00,1.23471,1.23476,1.23461,1.23476,0
2018/02/14,19:14:00,1.23476,1.23501,1.23471,1.23491,0
2018/02/14,19:15:00,1.23486,1.23486,1.23466,1.23476,0
2018/02/14,19:16:00,1.23481,1.23491,1.23481,1.23481,0
2018/02/14,19:17:00,1.23486,1.23491,1.23486,1.23491,0
2018/02/14,19:18:00,1.23491,1.23491,1.23486,1.23491,0
2018/02/14,19:19:00,1.23496,1.23496,1.23486,1.23496,0
2018/02/14,19:20:00,1.23501,1.23501,1.23496,1.23496,0
2018/02/14,19:21:00,1.23506,1.23506,1.23491,1.23501,0
2018/02/14,19:22:00,1.23501,1.23521,1.23491,1.23516,0
2018/02/14,19:23:00,1.23521,1.23521,1.23516,1.23521,0
2018/02/14,19:24:00,1.23511,1.23521,1.23501,1.23506,0
2018/02/14,19:25:00,1.23506,1.23516,1.23506,1.23511,0
2018/02/14,19:26:00,1.23511,1.23521,1.23511,1.23521,0
2018/02/14,19:27:00,1.23521,1.23521,1.23511,1.23521,0
2018/02/14,19:28:00,1.23516,1.23521,1.23506,1.23506,0
2018/02/14,19:29:00,1.23506,1.23521,1.23506,1.23521,0
2018/02/14,19:30:00,1.23516,1.23516,1.23501,1.23506,0
2018/02/14,19:31:00,1.23511,1.23511,1.23486,1.23496,0
2018/02/14,19:32:00,1.23496,1.23501,1.23481,1.23481,0
2018/02/14,19:33:00,1.23476,1.23486,1.23471,1.23486,0
2018/02/14,19:34:00,1.23486,1.23511,1.23476,1.23496,0
2018/02/14,19:35:00,1.23491,1.23521,1.23491,1.23521,0
2018/02/14,19:36:00,1.23516,1.23521,1.23501,1.23506,0
2018/02/14,19:37:00,1.23506,1.23526,1.23506,1.23521,0
2018/02/14,19:38:00,1.23521,1.23541,1.23521,1.23526,0
2018/02/14,19:39:00,1.23526,1.23531,1.23526,1.23531,0
2018/02/14,19:40:00,1.23536,1.23551,1.23531,1.23551,0
2018/02/14,19:41:00,1.23546,1.23566,1.23546,1.23556,0
2018/02/14,19:42:00,1.23556,1.23561,1.23541,1.23541,0
2018/02/14,19:43:00,1.23536,1.23556,1.23536,1.23546,0
2018/02/14,19:44:00,1.23551,1.23551,1.23541,1.23541,0
2018/02/14,19:45:00,1.23541,1.23541,1.23521,1.23541,0
2018/02/14,19:46:00,1.23541,1.23541,1.23531,1.23536,0
2018/02/14,19:47:00,1.23541,1.23541,1.23536,1.23541,0
2018/02/14,19:48:00,1.23541,1.23546,1.23541,1.23546,0
2018/02/14,19:49:00,1.23541,1.23551,1.23536,1.23541,0
2018/02/14,19:50:00,1.23536,1.23556,1.23526,1.23551,0
2018/02/14,19:51:00,1.23556,1.23561,1.23551,1.23556,0
2018/02/14,19:52:00,1.23561,1.23561,1.23551,1.23556,0
2018/02/14,19:53:00,1.23556,1.23571,1.23556,1.23566,0
2018/02/14,19:54:00,1.23561,1.23561,1.23551,1.23556,0
2018/02/14,19:55:00,1.23556,1.23561,1.23541,1.23546,0
2018/02/14,19:56:00,1.23541,1.23556,1.23536,1.23556,0
2018/02/14,19:57:00,1.23561,1.23576,1.23561,1.23571,0
2018/02/14,19:58:00,1.23566,1.23571,1.23556,1.23571,0
2018/02/14,19:59:00,1.23566,1.23581,1.23566,1.23571,0
2018/02/14,20:00:00,1.23576,1.23576,1.23561,1.23571,0
2018/02/14,20:01:00,1.23566,1.23566,1.23531,1.23541,0
2018/02/14,20:02:00,1.23541,1.23561,1.23536,1.23556,0
2018/02/14,20:03:00,1.23551,1.23571,1.23546,1.23561,0
2018/02/14,20:04:00,1.23566,1.23576,1.23561,1.23571,0
2018/02/14,20:05:00,1.23571,1.23581,1.23561,1.23571,0
2018/02/14,20:06:00,1.23566,1.23566,1.23551,1.23561,0
2018/02/14,20:07:00,1.23556,1.23556,1.23536,1.23541,0
2018/02/14,20:08:00,1.23541,1.23541,1.23516,1.23521,0
2018/02/14,20:09:00,1.23526,1.23526,1.23511,1.23516,0
2018/02/14,20:10:00,1.23521,1.23546,1.23521,1.23536,0
2018/02/14,20:11:00,1.23531,1.23541,1.23526,1.23536,0
2018/02/14,20:12:00,1.23541,1.23551,1.23526,1.23526,0
2018/02/14,20:13:00,1.23531,1.23531,1.23511,1.23516,0
2018/02/14,20:14:00,1.23521,1.23521,1.23511,1.23521,0
2018/02/14,20:15:00,1.23516,1.23521,1.23511,1.23516,0
2018/02/14,20:16:00,1.23516,1.23516,1.23486,1.23496,0
2018/02/14,20:17:00,1.23496,1.23501,1.23491,1.23501,0
2018/02/14,20:18:00,1.23496,1.23516,1.23496,1.23516,0
2018/02/14,20:19:00,1.23516,1.23516,1.23506,1.23511,0
2018/02/14,20:20:00,1.23506,1.23506,1.23501,1.23506,0
2018/02/14,20:21:00,1.23501,1.23516,1.23496,1.23511,0
2018/02/14,20:22:00,1.23511,1.23516,1.23496,1.23506,0
2018/02/14,20:23:00,1.23511,1.23516,1.23486,1.23486,0
2018/02/14,20:24:00,1.23491,1.23491,1.23476,1.23491,0
2018/02/14,20:25:00,1.23486,1.23486,1.23476,1.23481,0
2018/02/14,20:26:00,1.23476,1.23476,1.23436,1.23446,0
2018/02/14,20:27:00,1.23451,1.23471,1.23446,1.23466,0
2018/02/14,20:28:00,1.23471,1.23481,1.23466,1.23476,0
2018/02/14,20:29:00,1.23471,1.23471,1.23461,1.23471,0
2018/02/14,20:30:00,1.23466,1.23471,1.23451,1.23466,0
2018/02/14,20:31:00,1.23471,1.23491,1.23471,1.23471,0
2018/02/14,20:32:00,1.23476,1.23491,1.23476,1.23491,0
2018/02/14,20:33:00,1.23486,1.23491,1.23486,1.23491,0
2018/02/14,20:34:00,1.23486,1.23491,1.23481,1.23486,0
2018/02/14,20:35:00,1.23486,1.23486,1.23476,1.23481,0
2018/02/14,20:36:00,1.23481,1.23481,1.23471,1.23476,0
2018/02/14,20:37:00,1.23476,1.23476,1.23471,1.23476,0
2018/02/14,20:38:00,1.23476,1.23491,1.23476,1.23476,0
2018/02/14,20:39:00,1.23471,1.23486,1.23466,1.23481,0
2018/02/14,20:40:00,1.23486,1.23501,1.23481,1.23501,0
2018/02/14,20:41:00,1.23501,1.23501,1.23476,1.23496,0
2018/02/14,20:42:00,1.23501,1.23506,1.23496,1.23496,0
2018/02/14,20:43:00,1.23491,1.23491,1.23481,1.23491,0
2018/02/14,20:44:00,1.23486,1.23486,1.23481,1.23481,0
2018/02/14,20:45:00,1.23476,1.23491,1.23471,1.23491,0
2018/02/14,20:46:00,1.23496,1.23501,1.23476,1.23486,0
2018/02/14,20:47:00,1.23491,1.23491,1.23466,1.23466,0
2018/02/14,20:48:00,1.23461,1.23466,1.23456,1.23461,0
2018/02/14,20:49:00,1.23456,1.23461,1.23451,1.23451,0
2018/02/14,20:50:00,1.23446,1.23456,1.23446,1.23456,0
2018/02/14,20:51:00,1.23461,1.23466,1.23456,1.23461,0
2018/02/14,20:52:00,1.23456,1.23471,1.23446,1.23466,0
2018/02/14,20:53:00,1.23461,1.23461,1.23451,1.23451,0
2018/02/14,20:54:00,1.23446,1.23446,1.23431,1.23446,0
2018/02/14,20:55:00,1.23446,1.23451,1.23446,1.23446,0
2018/02/14,20:56:00,1.23446,1.23446,1.23431,1.23431,0
2018/02/14,20:57:00,1.23426,1.23436,1.23426,1.23436,0
2018/02/14,20:58:00,1.23436,1.23436,1.23426,1.23436,0
2018/02/14,20:59:00,1.23436,1.23461,1.23431,1.23456,0
2018/02/14,21:00:00,1.23451,1.23456,1.23426,1.23431,0
2018/02/14,21:01:00,1.23426,1.23441,1.23421,1.23436,0
2018/02/14,21:02:00,1.23441,1.23446,1.23436,1.23441,0
2018/02/14,21:03:00,1.23446,1.23456,1.23441,1.23446,0
2018/02/14,21:04:00,1.23441,1.23441,1.23416,1.23426,0
2018/02/14,21:05:00,1.23431,1.23436,1.23421,1.23426,0
2018/02/14,21:06:00,1.23421,1.23441,1.23421,1.23436,0
2018/02/14,21:07:00,1.23431,1.23441,1.23431,1.23441,0
2018/02/14,21:08:00,1.23436,1.23441,1.23421,1.23441,0
2018/02/14,21:09:00,1.23436,1.23446,1.23436,1.23441,0
2018/02/14,21:10:00,1.23436,1.23446,1.23426,1.23436,0
2018/02/14,21:11:00,1.23441,1.23441,1.23431,1.23431,0
2018/02/14,21:12:00,1.23431,1.23431,1.23426,1.23426,0
2018/02/14,21:13:00,1.23431,1.23431,1.23426,1.23426,0
2018/02/14,21:14:00,1.23421,1.23421,1.23406,1.23411,0
2018/02/14,21:15:00,1.23406,1.23421,1.23406,1.23421,0
2018/02/14,21:16:00,1.23421,1.23431,1.23416,1.23431,0
2018/02/14,21:17:00,1.23436,1.23441,1.23431,1.23441,0
2018/02/14,21:18:00,1.23436,1.23441,1.23431,1.23431,0
2018/02/14,21:19:00,1.23431,1.23441,1.23421,1.23436,0
2018/02/14,21:20:00,1.23436,1.23446,1.23431,1.23446,0
2018/02/14,21:21:00,1.23446,1.23451,1.23441,1.23451,0
2018/02/14,21:22:00,1.23451,1.23456,1.23446,1.23456,0
2018/02/14,21:23:00,1.23456,1.23466,1.23456,1.23461,0
2018/02/14,21:24:00,1.23456,1.23461,1.23436,1.23436,0
2018/02/14,21:25:00,1.23436,1.23436,1.23406,1.23411,0
2018/02/14,21:26:00,1.23416,1.23421,1.23416,1.23421,0
2018/02/14,21:27:00,1.23421,1.23431,1.23421,1.23426,0
2018/02/14,21:28:00,1.23426,1.23431,1.23421,1.23421,0
2018/02/14,21:29:00,1.23421,1.23431,1.23421,1.23431,0
2018/02/14,21:30:00,1.23431,1.23431,1.23426,1.23431,0
2018/02/14,21:31:00,1.23426,1.23426,1.23406,1.23411,0
2018/02/14,21:32:00,1.23416,1.23431,1.23411,1.23426,0
2018/02/14,21:33:00,1.23421,1.23431,1.23421,1.23426,0
2018/02/14,21:34:00,1.23421,1.23421,1.23421,1.23421,0
2018/02/14,21:35:00,1.23421,1.23431,1.23421,1.23431,0
2018/02/14,21:36:00,1.23436,1.23461,1.23436,1.23456,0
2018/02/14,21:37:00,1.23456,1.23466,1.23451,1.23466,0
2018/02/14,21:38:00,1.23471,1.23486,1.23471,1.23486,0
2018/02/14,21:39:00,1.23486,1.23491,1.23476,1.23486,0
2018/02/14,21:40:00,1.23481,1.23491,1.23481,1.23491,0
2018/02/14,21:41:00,1.23496,1.23496,1.23486,1.23491,0
2018/02/14,21:42:00,1.23491,1.23491,1.23481,1.23486,0
2018/02/14,21:43:00,1.23486,1.23501,1.23486,1.23496,0
2018/02/14,21:44:00,1.23491,1.23491,1.23471,1.23476,0
2018/02/14,21:45:00,1.23471,1.23491,1.23471,1.23491,0
2018/02/14,21:46:00,1.23486,1.23511,1.23486,1.23496,0
2018/02/14,21:47:00,1.23491,1.23516,1.23491,1.23511,0
2018/02/14,21:48:00,1.23506,1.23511,1.23481,1.23481,0
2018/02/14,21:49:00,1.23481,1.23501,1.23476,1.23501,0
2018/02/14,21:50:00,1.23496,1.23501,1.23491,1.23501,0
2018/02/14,21:51:00,1.23501,1.23516,1.23496,1.23511,0
2018/02/14,21:52:00,1.23506,1.23511,1.23486,1.23496,0
2018/02/14,21:53:00,1.23486,1.23496,1.23486,1.23496,0
2018/02/14,21:54:00,1.23496,1.23496,1.23466,1.23471,0
2018/02/14,21:55:00,1.23471,1.23471,1.23466,1.23471,0
2018/02/14,21:56:00,1.23471,1.23481,1.23466,1.23476,0
2018/02/14,21:57:00,1.23476,1.23476,1.23471,1.23471,0
2018/02/14,21:58:00,1.23471,1.23481,1.23466,1.23481,0
2018/02/14,21:59:00,1.23481,1.23486,1.23446,1.23446,0
2018/02/14,22:00:00,1.23446,1.23446,1.23426,1.23436,0
2018/02/14,22:01:00,1.23441,1.23451,1.23411,1.23416,0
2018/02/14,22:02:00,1.23421,1.23451,1.23421,1.23451,0
2018/02/14,22:03:00,1.23451,1.23466,1.23451,1.23466,0
2018/02/14,22:04:00,1.23471,1.23491,1.23471,1.23491,0
2018/02/14,22:05:00,1.23486,1.23491,1.23461,1.23486,0
2018/02/14,22:06:00,1.23481,1.23481,1.23436,1.23436,0
2018/02/14,22:07:00,1.23436,1.23466,1.23436,1.23451,0
2018/02/14,22:08:00,1.23456,1.23486,1.23456,1.23471,0
2018/02/14,22:09:00,1.23471,1.23471,1.23446,1.23451,0
2018/02/14,22:10:00,1.23456,1.23476,1.23456,1.23471,0
2018/02/14,22:11:00,1.23476,1.23476,1.23466,1.23471,0
2018/02/14,22:12:00,1.23461,1.23476,1.23446,1.23451,0
2018/02/14,22:13:00,1.23441,1.23441,1.23436,1.23441,0
2018/02/14,22:14:00,1.23451,1.23481,1.23451,1.23476,0
2018/02/14,22:15:00,1.23476,1.23486,1.23471,1.23486,0
2018/02/14,22:16:00,1.23486,1.23486,1.23481,1.23481,0
2018/02/14,22:17:00,1.23476,1.23481,1.23451,1.23456,0
2018/02/14,22:18:00,1.23461,1.23481,1.23451,1.23476,0
2018/02/14,22:19:00,1.23471,1.23471,1.23446,1.23461,0
2018/02/14,22:20:00,1.23451,1.23476,1.23451,1.23471,0
2018/02/14,22:21:00,1.23466,1.23481,1.23456,1.23471,0
2018/02/14,22:22:00,1.23471,1.23476,1.23441,1.23466,0
2018/02/14,22:23:00,1.23471,1.23496,1.23456,1.23496,0
2018/02/14,22:24:00,1.23496,1.23516,1.23496,1.23506,0
2018/02/14,22:25:00,1.23501,1.23511,1.23496,1.23506,0
2018/02/14,22:26:00,1.23511,1.23511,1.23466,1.23466,0
2018/02/14,22:27:00,1.23461,1.23481,1.23461,1.23466,0
2018/02/14,22:28:00,1.23466,1.23476,1.23466,1.23476,0
2018/02/14,22:29:00,1.23471,1.23471,1.23456,1.23471,0
2018/02/14,22:30:00,1.23476,1.23531,1.23446,1.23506,0
2018/02/14,22:31:00,1.23531,1.23531,1.23096,1.23096,0
2018/02/14,22:32:00,1.23011,1.23011,1.22961,1.22986,0
2018/02/14,22:33:00,1.23121,1.23171,1.23116,1.23136,0
2018/02/14,22:34:00,1.22971,1.23011,1.22961,1.22961,0
2018/02/14,22:35:00,1.22836,1.22851,1.22836,1.22846,0
2018/02/14,22:36:00,1.22971,1.22971,1.22896,1.22921,0
2018/02/14,22:37:00,1.22916,1.22921,1.22831,1.22831,0
2018/02/14,22:38:00,1.22786,1.22831,1.22766,1.22811,0
2018/02/14,22:39:00,1.22831,1.22831,1.22776,1.22786,0
2018/02/14,22:40:00,1.22791,1.22881,1.22781,1.22871,0
2018/02/14,22:41:00,1.22871,1.22931,1.22846,1.22926,0
2018/02/14,22:42:00,1.22931,1.23051,1.22916,1.23026,0
2018/02/14,22:43:00,1.23021,1.23026,1.22906,1.22911,0
2018/02/14,22:44:00,1.22906,1.22996,1.22901,1.22996,0
2018/02/14,22:45:00,1.23001,1.23051,1.22986,1.23051,0
2018/02/14,22:46:00,1.23051,1.23051,1.23001,1.23036,0
2018/02/14,22:47:00,1.23036,1.23051,1.22986,1.22991,0
2018/02/14,22:48:00,1.22986,1.23001,1.22926,1.22931,0
2018/02/14,22:49:00,1.22936,1.23021,1.22926,1.23011,0
2018/02/14,22:50:00,1.23006,1.23031,1.22981,1.23001,0
2018/02/14,22:51:00,1.23001,1.23006,1.22956,1.22991,0
2018/02/14,22:52:00,1.22996,1.22996,1.22926,1.22976,0
2018/02/14,22:53:00,1.22976,1.23036,1.22971,1.23011,0
2018/02/14,22:54:00,1.23011,1.23011,1.22941,1.22971,0
2018/02/14,22:55:00,1.22971,1.22971,1.22936,1.22951,0
2018/02/14,22:56:00,1.22951,1.23036,1.22926,1.23036,0
2018/02/14,22:57:00,1.23041,1.23076,1.23026,1.23051,0
2018/02/14,22:58:00,1.23056,1.23141,1.23051,1.23136,0
2018/02/14,22:59:00,1.23141,1.23151,1.23061,1.23091,0
2018/02/14,23:00:00,1.23096,1.23101,1.23036,1.23051,0
2018/02/14,23:01:00,1.23051,1.23051,1.23016,1.23041,0
2018/02/14,23:02:00,1.23041,1.23091,1.23041,1.23091,0
2018/02/14,23:03:00,1.23091,1.23131,1.23086,1.23111,0
2018/02/14,23:04:00,1.23111,1.23151,1.23071,1.23121,0
2018/02/14,23:05:00,1.23111,1.23316,1.23101,1.23296,0
2018/02/14,23:06:00,1.23291,1.23301,1.23231,1.23231,0
2018/02/14,23:07:00,1.23236,1.23301,1.23236,1.23291,0
2018/02/14,23:08:00,1.23291,1.23301,1.23216,1.23256,0
2018/02/14,23:09:00,1.23251,1.23261,1.23196,1.23201,0
2018/02/14,23:10:00,1.23206,1.23231,1.23196,1.23196,0
2018/02/14,23:11:00,1.23191,1.23201,1.23166,1.23176,0
2018/02/14,23:12:00,1.23171,1.23211,1.23161,1.23201,0
2018/02/14,23:13:00,1.23196,1.23201,1.23146,1.23161,0
2018/02/14,23:14:00,1.23161,1.23191,1.23151,1.23161,0
2018/02/14,23:15:00,1.23166,1.23186,1.23126,1.23136,0
2018/02/14,23:16:00,1.23141,1.23176,1.23131,1.23176,0
2018/02/14,23:17:00,1.23176,1.23186,1.23161,1.23171,0
2018/02/14,23:18:00,1.23171,1.23181,1.23151,1.23181,0
2018/02/14,23:19:00,1.23176,1.23181,1.23151,1.23161,0
2018/02/14,23:20:00,1.23156,1.23156,1.23086,1.23091,0
2018/02/14,23:21:00,1.23091,1.23091,1.23046,1.23076,0
2018/02/14,23:22:00,1.23071,1.23071,1.23036,1.23061,0
2018/02/14,23:23:00,1.23056,1.23086,1.23051,1.23081,0
2018/02/14,23:24:00,1.23086,1.23086,1.23056,1.23056,0
2018/02/14,23:25:00,1.23061,1.23066,1.23051,1.23066,0
2018/02/14,23:26:00,1.23066,1.23101,1.23066,1.23091,0
2018/02/14,23:27:00,1.23086,1.23141,1.23086,1.23141,0
2018/02/14,23:28:00,1.23146,1.23161,1.23141,1.23141,0
2018/02/14,23:29:00,1.23146,1.23151,1.23131,1.23131,0
2018/02/14,23:30:00,1.23121,1.23171,1.23121,1.23171,0
2018/02/14,23:31:00,1.23166,1.23186,1.23146,1.23146,0
2018/02/14,23:32:00,1.23146,1.23171,1.23146,1.23156,0
2018/02/14,23:33:00,1.23161,1.23171,1.23156,1.23166,0
2018/02/14,23:34:00,1.23161,1.23181,1.23151,1.23161,0
2018/02/14,23:35:00,1.23161,1.23186,1.23161,1.23171,0
2018/02/14,23:36:00,1.23166,1.23201,1.23166,1.23186,0
2018/02/14,23:37:00,1.23181,1.23216,1.23171,1.23186,0
2018/02/14,23:38:00,1.23181,1.23206,1.23171,1.23201,0
2018/02/14,23:39:00,1.23206,1.23266,1.23206,1.23236,0
2018/02/14,23:40:00,1.23231,1.23231,1.23196,1.23201,0
2018/02/14,23:41:00,1.23201,1.23231,1.23196,1.23226,0
2018/02/14,23:42:00,1.23231,1.23251,1.23226,1.23226,0
2018/02/14,23:43:00,1.23221,1.23226,1.23191,1.23191,0
2018/02/14,23:44:00,1.23191,1.23196,1.23161,1.23161,0
2018/02/14,23:45:00,1.23161,1.23211,1.23161,1.23186,0
2018/02/14,23:46:00,1.23186,1.23196,1.23176,1.23186,0
2018/02/14,23:47:00,1.23191,1.23246,1.23191,1.23246,0
2018/02/14,23:48:00,1.23241,1.23301,1.23236,1.23261,0
2018/02/14,23:49:00,1.23261,1.23281,1.23236,1.23241,0
2018/02/14,23:50:00,1.23236,1.23246,1.23211,1.23236,0
2018/02/14,23:51:00,1.23236,1.23276,1.23216,1.23246,0
2018/02/14,23:52:00,1.23251,1.23266,1.23241,1.23261,0
2018/02/14,23:53:00,1.23256,1.23271,1.23216,1.23216,0
2018/02/14,23:54:00,1.23226,1.23251,1.23221,1.23251,0
2018/02/14,23:55:00,1.23251,1.23281,1.23246,1.23251,0
2018/02/14,23:56:00,1.23251,1.23281,1.23246,1.23266,0
2018/02/14,23:57:00,1.23271,1.23281,1.23256,1.23271,0
2018/02/14,23:58:00,1.23271,1.23291,1.23236,1.23251,0
2018/02/14,23:59:00,1.23246,1.23251,1.23201,1.23201,0
2018/02/15,00:00:00,1.23201,1.23231,1.23186,1.23231,0
2018/02/15,00:01:00,1.23226,1.23291,1.23226,1.23276,0
2018/02/15,00:02:00,1.23281,1.23321,1.23261,1.23301,0
2018/02/15,00:03:00,1.23296,1.23306,1.23246,1.23261,0
2018/02/15,00:04:00,1.23261,1.23271,1.23251,1.23251,0
2018/02/15,00:05:00,1.23241,1.23271,1.23241,1.23271,0
2018/02/15,00:06:00,1.23271,1.23321,1.23256,1.23316,0
2018/02/15,00:07:00,1.23311,1.23381,1.23286,1.23371,0
2018/02/15,00:08:00,1.23371,1.23466,1.23351,1.23466,0
2018/02/15,00:09:00,1.23466,1.23621,1.23466,1.23606,0
2018/02/15,00:10:00,1.23611,1.23786,1.23576,1.23756,0
2018/02/15,00:11:00,1.23751,1.23761,1.23676,1.23701,0
2018/02/15,00:12:00,1.23706,1.23791,1.23686,1.23786,0
2018/02/15,00:13:00,1.23781,1.23801,1.23716,1.23721,0
2018/02/15,00:14:00,1.23721,1.23801,1.23721,1.23796,0
2018/02/15,00:15:00,1.23796,1.23796,1.23731,1.23746,0
2018/02/15,00:16:00,1.23741,1.23781,1.23706,1.23706,0
2018/02/15,00:17:00,1.23701,1.23716,1.23671,1.23706,0
2018/02/15,00:18:00,1.23701,1.23736,1.23681,1.23691,0
2018/02/15,00:19:00,1.23696,1.23726,1.23676,1.23691,0
2018/02/15,00:20:00,1.23691,1.23706,1.23666,1.23706,0
2018/02/15,00:21:00,1.23711,1.23811,1.23706,1.23786,0
2018/02/15,00:22:00,1.23771,1.23771,1.23711,1.23716,0
2018/02/15,00:23:00,1.23721,1.23751,1.23701,1.23701,0
2018/02/15,00:24:00,1.23696,1.23731,1.23681,1.23706,0
2018/02/15,00:25:00,1.23701,1.23711,1.23691,1.23691,0
2018/02/15,00:26:00,1.23696,1.23761,1.23696,1.23721,0
2018/02/15,00:27:00,1.23721,1.23731,1.23701,1.23701,0
2018/02/15,00:28:00,1.23701,1.23711,1.23656,1.23656,0
2018/02/15,00:29:00,1.23656,1.23691,1.23616,1.23626,0
2018/02/15,00:30:00,1.23621,1.23641,1.23611,1.23616,0
2018/02/15,00:31:00,1.23616,1.23651,1.23611,1.23626,0
2018/02/15,00:32:00,1.23631,1.23661,1.23626,1.23636,0
2018/02/15,00:33:00,1.23636,1.23656,1.23626,1.23641,0
2018/02/15,00:34:00,1.23631,1.23676,1.23631,1.23651,0
2018/02/15,00:35:00,1.23651,1.23651,1.23601,1.23641,0
2018/02/15,00:36:00,1.23636,1.23641,1.23611,1.23626,0
2018/02/15,00:37:00,1.23641,1.23641,1.23606,1.23641,0
2018/02/15,00:38:00,1.23641,1.23671,1.23631,1.23666,0
2018/02/15,00:39:00,1.23661,1.23691,1.23651,1.23681,0
2018/02/15,00:40:00,1.23676,1.23796,1.23676,1.23781,0
2018/02/15,00:41:00,1.23781,1.23891,1.23781,1.23871,0
2018/02/15,00:42:00,1.23871,1.23896,1.23821,1.23821,0
2018/02/15,00:43:00,1.23821,1.23836,1.23801,1.23826,0
2018/02/15,00:44:00,1.23831,1.23841,1.23786,1.23811,0
2018/02/15,00:45:00,1.23806,1.23831,1.23791,1.23831,0
2018/02/15,00:46:00,1.23831,1.23901,1.23831,1.23891,0
2018/02/15,00:47:00,1.23896,1.23996,1.23871,1.23936,0
2018/02/15,00:48:00,1.23931,1.23931,1.23881,1.23891,0
2018/02/15,00:49:00,1.23891,1.23961,1.23881,1.23946,0
2018/02/15,00:50:00,1.23941,1.24001,1.23941,1.23976,0
2018/02/15,00:51:00,1.23971,1.23976,1.23931,1.23931,0
2018/02/15,00:52:00,1.23936,1.23946,1.23921,1.23926,0
2018/02/15,00:53:00,1.23931,1.23941,1.23901,1.23911,0
2018/02/15,00:54:00,1.23911,1.23911,1.23871,1.23881,0
2018/02/15,00:55:00,1.23886,1.23901,1.23861,1.23871,0
2018/02/15,00:56:00,1.23876,1.23956,1.23876,1.23951,0
2018/02/15,00:57:00,1.23951,1.23991,1.23941,1.23986,0
2018/02/15,00:58:00,1.23991,1.24061,1.23991,1.24016,0
2018/02/15,00:59:00,1.24016,1.24031,1.23951,1.24026,0
2018/02/15,01:00:00,1.24021,1.24071,1.24021,1.24026,0
2018/02/15,01:01:00,1.24031,1.24151,1.24026,1.24121,0
2018/02/15,01:02:00,1.24116,1.24151,1.24101,1.24141,0
2018/02/15,01:03:00,1.24146,1.24161,1.24076,1.24086,0
2018/02/15,01:04:00,1.24091,1.24106,1.24066,1.24071,0
2018/02/15,01:05:00,1.24076,1.24081,1.24066,1.24071,0
2018/02/15,01:06:00,1.24066,1.24071,1.24001,1.24011,0
2018/02/15,01:07:00,1.24006,1.24021,1.23986,1.24016,0
2018/02/15,01:08:00,1.24016,1.24016,1.23976,1.23991,0
2018/02/15,01:09:00,1.23991,1.24001,1.23971,1.23976,0
2018/02/15,01:10:00,1.23971,1.23981,1.23951,1.23961,0
2018/02/15,01:11:00,1.23961,1.24011,1.23961,1.23976,0
2018/02/15,01:12:00,1.23981,1.23991,1.23961,1.23986,0
2018/02/15,01:13:00,1.23986,1.23986,1.23951,1.23951,0
2018/02/15,01:14:00,1.23951,1.23971,1.23951,1.23971,0
2018/02/15,01:15:00,1.23976,1.24021,1.23961,1.23976,0
2018/02/15,01:16:00,1.23976,1.23991,1.23966,1.23981,0
2018/02/15,01:17:00,1.23986,1.24066,1.23981,1.24056,0
2018/02/15,01:18:00,1.24051,1.24061,1.24021,1.24026,0
2018/02/15,01:19:00,1.24021,1.24026,1.23996,1.24006,0
2018/02/15,01:20:00,1.24016,1.24046,1.24001,1.24006,0
2018/02/15,01:21:00,1.24001,1.24026,1.23986,1.24026,0
2018/02/15,01:22:00,1.24021,1.24026,1.24001,1.24026,0
2018/02/15,01:23:00,1.24031,1.24046,1.24006,1.24016,0
2018/02/15,01:24:00,1.24021,1.24051,1.24016,1.24046,0
2018/02/15,01:25:00,1.24041,1.24091,1.24041,1.24066,0
2018/02/15,01:26:00,1.24061,1.24091,1.24041,1.24086,0
2018/02/15,01:27:00,1.24091,1.24111,1.24086,1.24111,0
2018/02/15,01:28:00,1.24111,1.24146,1.24101,1.24111,0
2018/02/15,01:29:00,1.24106,1.24111,1.24046,1.24081,0
2018/02/15,01:30:00,1.24086,1.24086,1.24061,1.24061,0
2018/02/15,01:31:00,1.24056,1.24061,1.24036,1.24041,0
2018/02/15,01:32:00,1.24041,1.24051,1.24016,1.24016,0
2018/02/15,01:33:00,1.24016,1.24041,1.24011,1.24026,0
2018/02/15,01:34:00,1.24026,1.24086,1.24026,1.24066,0
2018/02/15,01:35:00,1.24071,1.24116,1.24071,1.24101,0
2018/02/15,01:36:00,1.24101,1.24111,1.24091,1.24091,0
2018/02/15,01:37:00,1.24096,1.24096,1.24056,1.24061,0
2018/02/15,01:38:00,1.24056,1.24081,1.24046,1.24056,0
2018/02/15,01:39:00,1.24051,1.24051,1.24026,1.24041,0
2018/02/15,01:40:00,1.24036,1.24056,1.24026,1.24051,0
2018/02/15,01:41:00,1.24046,1.24076,1.24026,1.24076,0
2018/02/15,01:42:00,1.24081,1.24096,1.24056,1.24086,0
2018/02/15,01:43:00,1.24091,1.24111,1.24086,1.24111,0
2018/02/15,01:44:00,1.24106,1.24151,1.24101,1.24136,0
2018/02/15,01:45:00,1.24141,1.24151,1.24121,1.24141,0
2018/02/15,01:46:00,1.24146,1.24166,1.24096,1.24101,0
2018/02/15,01:47:00,1.24096,1.24101,1.24036,1.24071,0
2018/02/15,01:48:00,1.24071,1.24071,1.24026,1.24031,0
2018/02/15,01:49:00,1.24026,1.24041,1.23996,1.24041,0
2018/02/15,01:50:00,1.24041,1.24071,1.24006,1.24006,0
2018/02/15,01:51:00,1.24001,1.24001,1.23976,1.23986,0
2018/02/15,01:52:00,1.23981,1.23986,1.23961,1.23976,0
2018/02/15,01:53:00,1.23976,1.24001,1.23976,1.23976,0
2018/02/15,01:54:00,1.23971,1.23976,1.23961,1.23976,0
2018/02/15,01:55:00,1.23976,1.23981,1.23956,1.23961,0
2018/02/15,01:56:00,1.23961,1.23966,1.23931,1.23951,0
2018/02/15,01:57:00,1.23956,1.23961,1.23936,1.23946,0
2018/02/15,01:58:00,1.23941,1.23966,1.23926,1.23926,0
2018/02/15,01:59:00,1.23931,1.23961,1.23931,1.23941,0
2018/02/15,02:00:00,1.23941,1.23971,1.23941,1.23951,0
2018/02/15,02:01:00,1.23961,1.23966,1.23951,1.23966,0
2018/02/15,02:02:00,1.23966,1.23986,1.23961,1.23971,0
2018/02/15,02:03:00,1.23976,1.23976,1.23956,1.23956,0
2018/02/15,02:04:00,1.23961,1.23966,1.23926,1.23931,0
2018/02/15,02:05:00,1.23926,1.23936,1.23886,1.23896,0
2018/02/15,02:06:00,1.23896,1.23901,1.23866,1.23871,0
2018/02/15,02:07:00,1.23876,1.23886,1.23871,1.23881,0
2018/02/15,02:08:00,1.23881,1.23896,1.23866,1.23881,0
2018/02/15,02:09:00,1.23881,1.23906,1.23871,1.23881,0
2018/02/15,02:10:00,1.23881,1.23891,1.23856,1.23861,0
2018/02/15,02:11:00,1.23866,1.23901,1.23856,1.23891,0
2018/02/15,02:12:00,1.23891,1.23896,1.23856,1.23876,0
2018/02/15,02:13:00,1.23876,1.23901,1.23871,1.23886,0
2018/02/15,02:14:00,1.23891,1.23901,1.23876,1.23886,0
2018/02/15,02:15:00,1.23881,1.23901,1.23871,1.23886,0
2018/02/15,02:16:00,1.23886,1.23911,1.23881,1.23881,0
2018/02/15,02:17:00,1.23881,1.23911,1.23871,1.23881,0
2018/02/15,02:18:00,1.23886,1.23911,1.23881,1.23886,0
2018/02/15,02:19:00,1.23881,1.23886,1.23866,1.23876,0
2018/02/15,02:20:00,1.23881,1.23911,1.23876,1.23906,0
2018/02/15,02:21:00,1.23901,1.23931,1.23886,1.23926,0
2018/02/15,02:22:00,1.23921,1.23936,1.23916,1.23921,0
2018/02/15,02:23:00,1.23926,1.23936,1.23911,1.23931,0
2018/02/15,02:24:00,1.23936,1.23956,1.23936,1.23956,0
2018/02/15,02:25:00,1.23951,1.24016,1.23951,1.24016,0
2018/02/15,02:26:00,1.24011,1.24036,1.23996,1.24026,0
2018/02/15,02:27:00,1.24031,1.24041,1.24021,1.24031,0
2018/02/15,02:28:00,1.24036,1.24076,1.24036,1.24076,0
2018/02/15,02:29:00,1.24081,1.24091,1.24046,1.24056,0
2018/02/15,02:30:00,1.24051,1.24086,1.24031,1.24046,0
2018/02/15,02:31:00,1.24046,1.24086,1.24011,1.24076,0
2018/02/15,02:32:00,1.24076,1.24096,1.24061,1.24086,0
2018/02/15,02:33:00,1.24081,1.24091,1.24071,1.24076,0
2018/02/15,02:34:00,1.24086,1.24086,1.24061,1.24061,0
2018/02/15,02:35:00,1.24071,1.24111,1.24066,1.24091,0
2018/02/15,02:36:00,1.24091,1.24091,1.24041,1.24051,0
2018/02/15,02:37:00,1.24046,1.24051,1.24031,1.24031,0
2018/02/15,02:38:00,1.24036,1.24051,1.24031,1.24046,0
2018/02/15,02:39:00,1.24046,1.24076,1.24046,1.24076,0
2018/02/15,02:40:00,1.24076,1.24091,1.24071,1.24091,0
2018/02/15,02:41:00,1.24101,1.24116,1.24091,1.24101,0
2018/02/15,02:42:00,1.24106,1.24111,1.24101,1.24106,0
2018/02/15,02:43:00,1.24106,1.24111,1.24096,1.24101,0
2018/02/15,02:44:00,1.24106,1.24126,1.24096,1.24116,0
2018/02/15,02:45:00,1.24111,1.24166,1.24111,1.24156,0
2018/02/15,02:46:00,1.24161,1.24161,1.24141,1.24141,0
2018/02/15,02:47:00,1.24141,1.24141,1.24121,1.24141,0
2018/02/15,02:48:00,1.24136,1.24171,1.24136,1.24156,0
2018/02/15,02:49:00,1.24156,1.24191,1.24156,1.24186,0
2018/02/15,02:50:00,1.24186,1.24196,1.24181,1.24181,0
2018/02/15,02:51:00,1.24181,1.24201,1.24181,1.24186,0
2018/02/15,02:52:00,1.24181,1.24181,1.24171,1.24176,0
2018/02/15,02:53:00,1.24181,1.24201,1.24176,1.24186,0
2018/02/15,02:54:00,1.24186,1.24206,1.24176,1.24196,0
2018/02/15,02:55:00,1.24191,1.24201,1.24181,1.24186,0
2018/02/15,02:56:00,1.24181,1.24181,1.24146,1.24156,0
2018/02/15,02:57:00,1.24151,1.24156,1.24141,1.24141,0
2018/02/15,02:58:00,1.24146,1.24171,1.24146,1.24166,0
2018/02/15,02:59:00,1.24166,1.24191,1.24156,1.24176,0
2018/02/15,03:00:00,1.24181,1.24196,1.24181,1.24181,0
2018/02/15,03:01:00,1.24176,1.24241,1.24171,1.24241,0
2018/02/15,03:02:00,1.24241,1.24246,1.24211,1.24216,0
2018/02/15,03:03:00,1.24211,1.24231,1.24211,1.24231,0
2018/02/15,03:04:00,1.24236,1.24241,1.24221,1.24221,0
2018/02/15,03:05:00,1.24221,1.24241,1.24221,1.24241,0
2018/02/15,03:06:00,1.24236,1.24241,1.24226,1.24236,0
2018/02/15,03:07:00,1.24236,1.24236,1.24226,1.24236,0
2018/02/15,03:08:00,1.24226,1.24236,1.24216,1.24231,0
2018/02/15,03:09:00,1.24226,1.24236,1.24221,1.24226,0
2018/02/15,03:10:00,1.24216,1.24226,1.24211,1.24216,0
2018/02/15,03:11:00,1.24211,1.24216,1.24186,1.24201,0
2018/02/15,03:12:00,1.24201,1.24231,1.24201,1.24231,0
2018/02/15,03:13:00,1.24231,1.24241,1.24221,1.24241,0
2018/02/15,03:14:00,1.24241,1.24241,1.24216,1.24221,0
2018/02/15,03:15:00,1.24216,1.24226,1.24206,1.24206,0
2018/02/15,03:16:00,1.24201,1.24226,1.24196,1.24221,0
2018/02/15,03:17:00,1.24221,1.24301,1.24216,1.24281,0
2018/02/15,03:18:00,1.24281,1.24296,1.24261,1.24296,0
2018/02/15,03:19:00,1.24291,1.24321,1.24281,1.24311,0
2018/02/15,03:20:00,1.24306,1.24331,1.24306,1.24311,0
2018/02/15,03:21:00,1.24321,1.24391,1.24321,1.24391,0
2018/02/15,03:22:00,1.24386,1.24431,1.24361,1.24381,0
2018/02/15,03:23:00,1.24381,1.24386,1.24316,1.24331,0
2018/02/15,03:24:00,1.24331,1.24351,1.24326,1.24346,0
2018/02/15,03:25:00,1.24346,1.24366,1.24346,1.24361,0
2018/02/15,03:26:00,1.24356,1.24376,1.24356,1.24371,0
2018/02/15,03:27:00,1.24376,1.24401,1.24366,1.24391,0
2018/02/15,03:28:00,1.24396,1.24406,1.24366,1.24381,0
2018/02/15,03:29:00,1.24376,1.24376,1.24316,1.24326,0
2018/02/15,03:30:00,1.24326,1.24361,1.24326,1.24346,0
2018/02/15,03:31:00,1.24341,1.24346,1.24321,1.24341,0
2018/02/15,03:32:00,1.24341,1.24341,1.24306,1.24316,0
2018/02/15,03:33:00,1.24311,1.24321,1.24306,1.24306,0
2018/02/15,03:34:00,1.24306,1.24326,1.24306,1.24316,0
2018/02/15,03:35:00,1.24311,1.24331,1.24296,1.24311,0
2018/02/15,03:36:00,1.24306,1.24311,1.24286,1.24296,0
2018/02/15,03:37:00,1.24301,1.24301,1.24271,1.24281,0
2018/02/15,03:38:00,1.24276,1.24301,1.24276,1.24286,0
2018/02/15,03:39:00,1.24281,1.24286,1.24266,1.24271,0
2018/02/15,03:40:00,1.24271,1.24286,1.24256,1.24271,0
2018/02/15,03:41:00,1.24266,1.24271,1.24246,1.24266,0
2018/02/15,03:42:00,1.24266,1.24276,1.24261,1.24266,0
2018/02/15,03:43:00,1.24261,1.24266,1.24256,1.24256,0
2018/02/15,03:44:00,1.24261,1.24271,1.24256,1.24256,0
2018/02/15,03:45:00,1.24256,1.24271,1.24246,1.24256,0
2018/02/15,03:46:00,1.24261,1.24296,1.24256,1.24296,0
2018/02/15,03:47:00,1.24296,1.24296,1.24261,1.24276,0
2018/02/15,03:48:00,1.24271,1.24291,1.24246,1.24291,0
2018/02/15,03:49:00,1.24296,1.24306,1.24291,1.24291,0
2018/02/15,03:50:00,1.24286,1.24306,1.24286,1.24291,0
2018/02/15,03:51:00,1.24291,1.24296,1.24266,1.24276,0
2018/02/15,03:52:00,1.24281,1.24281,1.24271,1.24276,0
2018/02/15,03:53:00,1.24281,1.24286,1.24271,1.24276,0
2018/02/15,03:54:00,1.24271,1.24276,1.24251,1.24251,0
2018/02/15,03:55:00,1.24246,1.24256,1.24246,1.24251,0
2018/02/15,03:56:00,1.24251,1.24291,1.24246,1.24281,0
2018/02/15,03:57:00,1.24286,1.24311,1.24286,1.24296,0
2018/02/15,03:58:00,1.24296,1.24296,1.24276,1.24286,0
2018/02/15,03:59:00,1.24286,1.24286,1.24241,1.24256,0
2018/02/15,04:00:00,1.24251,1.24261,1.24241,1.24246,0
2018/02/15,04:01:00,1.24256,1.24261,1.24231,1.24236,0
2018/02/15,04:02:00,1.24241,1.24246,1.24231,1.24241,0
2018/02/15,04:03:00,1.24241,1.24256,1.24231,1.24246,0
2018/02/15,04:04:00,1.24251,1.24281,1.24251,1.24276,0
2018/02/15,04:05:00,1.24281,1.24291,1.24271,1.24281,0
2018/02/15,04:06:00,1.24281,1.24306,1.24281,1.24296,0
2018/02/15,04:07:00,1.24291,1.24311,1.24286,1.24306,0
2018/02/15,04:08:00,1.24311,1.24331,1.24306,1.24321,0
2018/02/15,04:09:00,1.24326,1.24336,1.24321,1.24336,0
2018/02/15,04:10:00,1.24336,1.24356,1.24331,1.24351,0
2018/02/15,04:11:00,1.24351,1.24356,1.24346,1.24356,0
2018/02/15,04:12:00,1.24356,1.24371,1.24356,1.24356,0
2018/02/15,04:13:00,1.24351,1.24351,1.24336,1.24341,0
2018/02/15,04:14:00,1.24341,1.24371,1.24341,1.24366,0
2018/02/15,04:15:00,1.24361,1.24401,1.24361,1.24386,0
2018/02/15,04:16:00,1.24381,1.24381,1.24361,1.24366,0
2018/02/15,04:17:00,1.24366,1.24386,1.24356,1.24361,0
2018/02/15,04:18:00,1.24361,1.24371,1.24361,1.24366,0
2018/02/15,04:19:00,1.24366,1.24366,1.24356,1.24356,0
2018/02/15,04:20:00,1.24356,1.24356,1.24316,1.24321,0
2018/02/15,04:21:00,1.24316,1.24336,1.24316,1.24331,0
2018/02/15,04:22:00,1.24341,1.24351,1.24306,1.24306,0
2018/02/15,04:23:00,1.24311,1.24321,1.24301,1.24311,0
2018/02/15,04:24:00,1.24311,1.24346,1.24306,1.24346,0
2018/02/15,04:25:00,1.24341,1.24346,1.24336,1.24336,0
2018/02/15,04:26:00,1.24331,1.24346,1.24316,1.24331,0
2018/02/15,04:27:00,1.24326,1.24336,1.24321,1.24336,0
2018/02/15,04:28:00,1.24331,1.24351,1.24331,1.24346,0
2018/02/15,04:29:00,1.24341,1.24371,1.24336,1.24371,0
2018/02/15,04:30:00,1.24366,1.24376,1.24356,1.24356,0
2018/02/15,04:31:00,1.24351,1.24351,1.24316,1.24336,0
2018/02/15,04:32:00,1.24336,1.24381,1.24336,1.24376,0
2018/02/15,04:33:00,1.24381,1.24411,1.24381,1.24401,0
2018/02/15,04:34:00,1.24396,1.24416,1.24391,1.24411,0
2018/02/15,04:35:00,1.24406,1.24406,1.24376,1.24381,0
2018/02/15,04:36:00,1.24381,1.24386,1.24361,1.24371,0
2018/02/15,04:37:00,1.24371,1.24371,1.24331,1.24341,0
2018/02/15,04:38:00,1.24341,1.24351,1.24326,1.24326,0
2018/02/15,04:39:00,1.24331,1.24341,1.24321,1.24321,0
2018/02/15,04:40:00,1.24316,1.24331,1.24301,1.24326,0
2018/02/15,04:41:00,1.24331,1.24331,1.24301,1.24301,0
2018/02/15,04:42:00,1.24291,1.24291,1.24251,1.24261,0
2018/02/15,04:43:00,1.24261,1.24281,1.24261,1.24271,0
2018/02/15,04:44:00,1.24276,1.24281,1.24256,1.24271,0
2018/02/15,04:45:00,1.24271,1.24286,1.24271,1.24281,0
2018/02/15,04:46:00,1.24286,1.24301,1.24286,1.24301,0
2018/02/15,04:47:00,1.24301,1.24321,1.24301,1.24316,0
2018/02/15,04:48:00,1.24316,1.24341,1.24316,1.24326,0
2018/02/15,04:49:00,1.24331,1.24351,1.24331,1.24351,0
2018/02/15,04:50:00,1.24351,1.24361,1.24341,1.24346,0
2018/02/15,04:51:00,1.24341,1.24366,1.24336,1.24346,0
2018/02/15,04:52:00,1.24346,1.24376,1.24341,1.24371,0
2018/02/15,04:53:00,1.24366,1.24386,1.24366,1.24371,0
2018/02/15,04:54:00,1.24376,1.24421,1.24376,1.24421,0
2018/02/15,04:55:00,1.24416,1.24421,1.24386,1.24396,0
2018/02/15,04:56:00,1.24391,1.24406,1.24381,1.24396,0
2018/02/15,04:57:00,1.24396,1.24406,1.24391,1.24406,0
2018/02/15,04:58:00,1.24406,1.24421,1.24396,1.24411,0
2018/02/15,04:59:00,1.24411,1.24411,1.24366,1.24366,0
2018/02/15,05:00:00,1.24361,1.24381,1.24361,1.24371,0
2018/02/15,05:01:00,1.24376,1.24401,1.24346,1.24401,0
2018/02/15,05:02:00,1.24411,1.24416,1.24381,1.24411,0
2018/02/15,05:03:00,1.24416,1.24441,1.24411,1.24431,0
2018/02/15,05:04:00,1.24431,1.24441,1.24431,1.24436,0
2018/02/15,05:05:00,1.24441,1.24451,1.24431,1.24451,0
2018/02/15,05:06:00,1.24446,1.24461,1.24441,1.24451,0
2018/02/15,05:07:00,1.24451,1.24466,1.24421,1.24436,0
2018/02/15,05:08:00,1.24431,1.24431,1.24411,1.24421,0
2018/02/15,05:09:00,1.24416,1.24421,1.24401,1.24411,0
2018/02/15,05:10:00,1.24416,1.24421,1.24396,1.24401,0
2018/02/15,05:11:00,1.24406,1.24426,1.24406,1.24421,0
2018/02/15,05:12:00,1.24416,1.24431,1.24416,1.24431,0
2018/02/15,05:13:00,1.24431,1.24431,1.24416,1.24421,0
2018/02/15,05:14:00,1.24416,1.24416,1.24401,1.24406,0
2018/02/15,05:15:00,1.24406,1.24426,1.24401,1.24416,0
2018/02/15,05:16:00,1.24411,1.24446,1.24411,1.24441,0
2018/02/15,05:17:00,1.24436,1.24461,1.24431,1.24451,0
2018/02/15,05:18:00,1.24456,1.24456,1.24436,1.24456,0
2018/02/15,05:19:00,1.24456,1.24481,1.24456,1.24466,0
2018/02/15,05:20:00,1.24466,1.24481,1.24441,1.24441,0
2018/02/15,05:21:00,1.24441,1.24451,1.24441,1.24441,0
2018/02/15,05:22:00,1.24446,1.24446,1.24421,1.24431,0
2018/02/15,05:23:00,1.24431,1.24446,1.24421,1.24426,0
2018/02/15,05:24:00,1.24421,1.24426,1.24416,1.24421,0
2018/02/15,05:25:00,1.24416,1.24431,1.24416,1.24431,0
2018/02/15,05:26:00,1.24431,1.24456,1.24431,1.24456,0
2018/02/15,05:27:00,1.24461,1.24476,1.24461,1.24476,0
2018/02/15,05:28:00,1.24481,1.24491,1.24476,1.24491,0
2018/02/15,05:29:00,1.24491,1.24521,1.24486,1.24516,0
2018/02/15,05:30:00,1.24511,1.24531,1.24491,1.24531,0
2018/02/15,05:31:00,1.24531,1.24541,1.24501,1.24516,0
2018/02/15,05:32:00,1.24516,1.24541,1.24511,1.24511,0
2018/02/15,05:33:00,1.24511,1.24541,1.24511,1.24516,0
2018/02/15,05:34:00,1.24516,1.24516,1.24471,1.24481,0
2018/02/15,05:35:00,1.24481,1.24491,1.24471,1.24471,0
2018/02/15,05:36:00,1.24476,1.24511,1.24471,1.24481,0
2018/02/15,05:37:00,1.24476,1.24496,1.24476,1.24491,0
2018/02/15,05:38:00,1.24486,1.24501,1.24481,1.24501,0
2018/02/15,05:39:00,1.24496,1.24501,1.24496,1.24496,0
2018/02/15,05:40:00,1.24496,1.24496,1.24481,1.24481,0
2018/02/15,05:41:00,1.24481,1.24481,1.24466,1.24466,0
2018/02/15,05:42:00,1.24476,1.24491,1.24466,1.24491,0
2018/02/15,05:43:00,1.24476,1.24476,1.24451,1.24476,0
2018/02/15,05:44:00,1.24471,1.24491,1.24471,1.24491,0
2018/02/15,05:45:00,1.24491,1.24511,1.24491,1.24501,0
2018/02/15,05:46:00,1.24501,1.24531,1.24501,1.24506,0
2018/02/15,05:47:00,1.24506,1.24526,1.24506,1.24516,0
2018/02/15,05:48:00,1.24516,1.24521,1.24496,1.24511,0
2018/02/15,05:49:00,1.24506,1.24511,1.24506,1.24506,0
2018/02/15,05:50:00,1.24511,1.24521,1.24506,1.24521,0
2018/02/15,05:51:00,1.24521,1.24551,1.24521,1.24551,0
2018/02/15,05:52:00,1.24551,1.24551,1.24541,1.24541,0
2018/02/15,05:53:00,1.24541,1.24546,1.24531,1.24531,0
2018/02/15,05:54:00,1.24526,1.24541,1.24521,1.24541,0
2018/02/15,05:55:00,1.24541,1.24551,1.24531,1.24546,0
2018/02/15,05:56:00,1.24546,1.24591,1.24546,1.24591,0
2018/02/15,05:57:00,1.24586,1.24596,1.24576,1.24596,0
2018/02/15,05:58:00,1.24591,1.24601,1.24586,1.24591,0
2018/02/15,05:59:00,1.24591,1.24631,1.24591,1.24611,0
2018/02/15,06:00:00,1.24611,1.24651,1.24601,1.24646,0
2018/02/15,06:01:00,1.24636,1.24656,1.24631,1.24646,0
2018/02/15,06:02:00,1.24641,1.24646,1.24621,1.24621,0
2018/02/15,06:03:00,1.24621,1.24621,1.24601,1.24606,0
2018/02/15,06:04:00,1.24606,1.24606,1.24586,1.24591,0
2018/02/15,06:05:00,1.24591,1.24591,1.24581,1.24581,0
2018/02/15,06:06:00,1.24586,1.24586,1.24581,1.24586,0
2018/02/15,06:07:00,1.24581,1.24586,1.24581,1.24586,0
2018/02/15,06:08:00,1.24586,1.24621,1.24586,1.24616,0
2018/02/15,06:09:00,1.24616,1.24621,1.24611,1.24616,0
2018/02/15,06:10:00,1.24616,1.24641,1.24616,1.24631,0
2018/02/15,06:11:00,1.24631,1.24631,1.24616,1.24621,0
2018/02/15,06:12:00,1.24616,1.24621,1.24606,1.24621,0
2018/02/15,06:13:00,1.24621,1.24621,1.24621,1.24621,0
2018/02/15,06:14:00,1.24616,1.24621,1.24616,1.24621,0
2018/02/15,06:15:00,1.24616,1.24621,1.24611,1.24621,0
2018/02/15,06:16:00,1.24621,1.24631,1.24621,1.24621,0
2018/02/15,06:17:00,1.24616,1.24626,1.24611,1.24621,0
2018/02/15,06:18:00,1.24611,1.24611,1.24591,1.24596,0
2018/02/15,06:19:00,1.24601,1.24601,1.24586,1.24591,0
2018/02/15,06:20:00,1.24586,1.24586,1.24581,1.24586,0
2018/02/15,06:21:00,1.24581,1.24581,1.24571,1.24571,0
2018/02/15,06:22:00,1.24551,1.24551,1.24551,1.24551,0
2018/02/15,06:23:00,1.24551,1.24551,1.24551,1.24551,0
2018/02/15,06:24:00,1.24551,1.24551,1.24551,1.24551,0
2018/02/15,06:25:00,1.24551,1.24551,1.24541,1.24541,0
2018/02/15,06:26:00,1.24551,1.24551,1.24551,1.24551,0
2018/02/15,06:27:00,1.24551,1.24551,1.24546,1.24546,0
2018/02/15,06:29:00,1.24546,1.24551,1.24541,1.24546,0
2018/02/15,06:30:00,1.24551,1.24551,1.24551,1.24551,0
2018/02/15,06:31:00,1.24551,1.24551,1.24546,1.24551,0
2018/02/15,06:33:00,1.24546,1.24546,1.24526,1.24531,0
2018/02/15,06:34:00,1.24526,1.24531,1.24516,1.24521,0
2018/02/15,06:35:00,1.24521,1.24521,1.24521,1.24521,0
2018/02/15,06:36:00,1.24521,1.24521,1.24521,1.24521,0
2018/02/15,06:37:00,1.24521,1.24521,1.24516,1.24521,0
2018/02/15,06:38:00,1.24516,1.24521,1.24516,1.24521,0
2018/02/15,06:39:00,1.24526,1.24526,1.24501,1.24506,0
2018/02/15,06:40:00,1.24501,1.24501,1.24491,1.24491,0
2018/02/15,06:41:00,1.24486,1.24491,1.24481,1.24491,0
2018/02/15,06:42:00,1.24491,1.24501,1.24491,1.24501,0
2018/02/15,06:43:00,1.24506,1.24526,1.24506,1.24511,0
2018/02/15,06:44:00,1.24511,1.24521,1.24511,1.24521,0
2018/02/15,06:45:00,1.24521,1.24521,1.24511,1.24516,0
2018/02/15,06:46:00,1.24516,1.24526,1.24516,1.24521,0
2018/02/15,06:47:00,1.24516,1.24521,1.24516,1.24521,0
2018/02/15,06:48:00,1.24516,1.24521,1.24511,1.24521,0
2018/02/15,06:49:00,1.24516,1.24521,1.24516,1.24521,0
2018/02/15,06:50:00,1.24526,1.24526,1.24511,1.24511,0
2018/02/15,06:51:00,1.24516,1.24516,1.24516,1.24516,0
2018/02/15,06:52:00,1.24511,1.24511,1.24506,1.24511,0
2018/02/15,06:53:00,1.24501,1.24506,1.24496,1.24506,0
2018/02/15,06:54:00,1.24501,1.24501,1.24501,1.24501,0
2018/02/15,06:55:00,1.24501,1.24511,1.24496,1.24501,0
2018/02/15,06:56:00,1.24501,1.24501,1.24501,1.24501,0
2018/02/15,06:57:00,1.24501,1.24501,1.24496,1.24501,0
2018/02/15,06:58:00,1.24501,1.24501,1.24501,1.24501,0
2018/02/15,06:59:00,1.24501,1.24511,1.24501,1.24511,0
2018/02/15,07:05:00,1.24551,1.24551,1.24551,1.24551,0
2018/02/15,07:08:00,1.24546,1.24551,1.24546,1.24551,0
2018/02/15,07:10:00,1.24561,1.24561,1.24551,1.24551,0
2018/02/15,07:11:00,1.24561,1.24561,1.24551,1.24551,0
2018/02/15,07:13:00,1.24561,1.24561,1.24551,1.24551,0
2018/02/15,07:14:00,1.24561,1.24561,1.24551,1.24551,0
2018/02/15,07:15:00,1.24561,1.24561,1.24551,1.24551,0
2018/02/15,07:17:00,1.24561,1.24561,1.24561,1.24561,0
2018/02/15,07:18:00,1.24561,1.24626,1.24561,1.24571,0
2018/02/15,07:19:00,1.24574,1.24585,1.24560,1.24581,0
2018/02/15,07:20:00,1.24582,1.24625,1.24577,1.24592,0
2018/02/15,07:21:00,1.24591,1.24603,1.24582,1.24603,0
2018/02/15,07:22:00,1.24602,1.24602,1.24575,1.24578,0
2018/02/15,07:23:00,1.24578,1.24584,1.24569,1.24571,0
2018/02/15,07:24:00,1.24571,1.24611,1.24571,1.24571,0
2018/02/15,07:26:00,1.24571,1.24571,1.24571,1.24571,0
2018/02/15,07:27:00,1.24571,1.24571,1.24571,1.24571,0
2018/02/15,07:28:00,1.24561,1.24561,1.24561,1.24561,0
2018/02/15,07:30:00,1.24561,1.24611,1.24561,1.24571,0
2018/02/15,07:31:00,1.24571,1.24611,1.24571,1.24579,0
2018/02/15,07:32:00,1.24575,1.24582,1.24572,1.24579,0
2018/02/15,07:33:00,1.24579,1.24587,1.24575,1.24583,0
2018/02/15,07:34:00,1.24584,1.24602,1.24541,1.24557,0
2018/02/15,07:35:00,1.24557,1.24590,1.24545,1.24587,0
2018/02/15,07:36:00,1.24586,1.24586,1.24570,1.24582,0
2018/02/15,07:37:00,1.24583,1.24583,1.24547,1.24553,0
2018/02/15,07:38:00,1.24554,1.24556,1.24552,1.24552,0
2018/02/15,07:39:00,1.24554,1.24596,1.24551,1.24572,0
2018/02/15,07:40:00,1.24571,1.24571,1.24561,1.24564,0
2018/02/15,07:41:00,1.24564,1.24565,1.24547,1.24547,0
2018/02/15,07:42:00,1.24547,1.24547,1.24540,1.24540,0
2018/02/15,07:43:00,1.24546,1.24546,1.24546,1.24546,0
2018/02/15,07:48:00,1.24546,1.24556,1.24546,1.24556,0
2018/02/15,07:49:00,1.24556,1.24556,1.24556,1.24556,0
2018/02/15,07:50:00,1.24556,1.24556,1.24556,1.24556,0
2018/02/15,07:53:00,1.24551,1.24556,1.24551,1.24556,0
2018/02/15,07:54:00,1.24556,1.24556,1.24556,1.24556,0
2018/02/15,07:57:00,1.24556,1.24556,1.24556,1.24556,0
2018/02/15,07:59:00,1.24551,1.24561,1.24551,1.24551,0
2018/02/15,08:00:00,1.24561,1.24561,1.24551,1.24551,0
2018/02/15,08:01:00,1.24546,1.24546,1.24523,1.24530,0
2018/02/15,08:02:00,1.24530,1.24539,1.24525,1.24526,0
2018/02/15,08:03:00,1.24546,1.24546,1.24526,1.24526,0
2018/02/15,08:04:00,1.24526,1.24526,1.24519,1.24520,0
2018/02/15,08:05:00,1.24522,1.24531,1.24520,1.24521,0
2018/02/15,08:06:00,1.24526,1.24531,1.24521,1.24531,0
2018/02/15,08:08:00,1.24526,1.24551,1.24526,1.24551,0
2018/02/15,08:10:00,1.24551,1.24551,1.24527,1.24528,0
2018/02/15,08:11:00,1.24528,1.24538,1.24528,1.24537,0
2018/02/15,08:12:00,1.24537,1.24541,1.24525,1.24536,0
2018/02/15,08:13:00,1.24531,1.24531,1.24531,1.24531,0
2018/02/15,08:14:00,1.24536,1.24546,1.24536,1.24546,0
2018/02/15,08:15:00,1.24546,1.24546,1.24546,1.24546,0
2018/02/15,08:16:00,1.24541,1.24541,1.24541,1.24541,0
2018/02/15,08:18:00,1.24541,1.24541,1.24541,1.24541,0
2018/02/15,08:19:00,1.24541,1.24541,1.24541,1.24541,0
2018/02/15,08:20:00,1.24541,1.24541,1.24541,1.24541,0
2018/02/15,08:22:00,1.24541,1.24546,1.24541,1.24546,0
2018/02/15,08:23:00,1.24541,1.24541,1.24536,1.24541,0
2018/02/15,08:24:00,1.24536,1.24536,1.24536,1.24536,0
2018/02/15,08:25:00,1.24536,1.24546,1.24536,1.24541,0
2018/02/15,08:26:00,1.24536,1.24536,1.24511,1.24521,0
2018/02/15,08:27:00,1.24516,1.24516,1.24511,1.24511,0
2018/02/15,08:28:00,1.24511,1.24511,1.24511,1.24511,0
2018/02/15,08:29:00,1.24516,1.24531,1.24516,1.24531,0
2018/02/15,08:30:00,1.24531,1.24541,1.24531,1.24541,0
2018/02/15,08:34:00,1.24536,1.24536,1.24531,1.24531,0
2018/02/15,08:35:00,1.24536,1.24536,1.24536,1.24536,0
2018/02/15,08:37:00,1.24536,1.24551,1.24536,1.24551,0
2018/02/15,08:38:00,1.24551,1.24551,1.24541,1.24551,0
2018/02/15,08:41:00,1.24551,1.24581,1.24546,1.24581,0
2018/02/15,08:42:00,1.24576,1.24606,1.24566,1.24596,0
2018/02/15,08:43:00,1.24591,1.24636,1.24591,1.24636,0
2018/02/15,08:44:00,1.24631,1.24651,1.24631,1.24651,0
2018/02/15,08:45:00,1.24646,1.24651,1.24636,1.24646,0
2018/02/15,08:46:00,1.24641,1.24656,1.24636,1.24641,0
2018/02/15,08:47:00,1.24646,1.24651,1.24621,1.24621,0
2018/02/15,08:48:00,1.24626,1.24651,1.24621,1.24651,0
2018/02/15,08:49:00,1.24651,1.24656,1.24646,1.24656,0
2018/02/15,08:50:00,1.24656,1.24671,1.24656,1.24671,0
2018/02/15,08:51:00,1.24666,1.24681,1.24666,1.24666,0
2018/02/15,08:52:00,1.24671,1.24671,1.24661,1.24666,0
2018/02/15,08:53:00,1.24666,1.24666,1.24656,1.24656,0
2018/02/15,08:54:00,1.24661,1.24671,1.24656,1.24656,0
2018/02/15,08:55:00,1.24661,1.24671,1.24661,1.24671,0
2018/02/15,08:56:00,1.24681,1.24691,1.24671,1.24686,0
2018/02/15,08:57:00,1.24691,1.24701,1.24686,1.24686,0
2018/02/15,08:58:00,1.24681,1.24681,1.24676,1.24681,0
2018/02/15,08:59:00,1.24676,1.24676,1.24671,1.24676,0
2018/02/15,09:00:00,1.24681,1.24696,1.24681,1.24691,0
2018/02/15,09:01:00,1.24691,1.24691,1.24661,1.24671,0
2018/02/15,09:02:00,1.24661,1.24671,1.24651,1.24666,0
2018/02/15,09:03:00,1.24666,1.24666,1.24656,1.24656,0
2018/02/15,09:04:00,1.24651,1.24676,1.24651,1.24676,0
2018/02/15,09:05:00,1.24681,1.24696,1.24681,1.24691,0
2018/02/15,09:06:00,1.24686,1.24701,1.24681,1.24681,0
2018/02/15,09:07:00,1.24681,1.24686,1.24671,1.24676,0
2018/02/15,09:08:00,1.24671,1.24676,1.24656,1.24661,0
2018/02/15,09:09:00,1.24656,1.24666,1.24656,1.24656,0
2018/02/15,09:10:00,1.24656,1.24656,1.24611,1.24611,0
2018/02/15,09:11:00,1.24616,1.24626,1.24611,1.24621,0
2018/02/15,09:12:00,1.24616,1.24626,1.24601,1.24601,0
2018/02/15,09:13:00,1.24606,1.24606,1.24586,1.24591,0
2018/02/15,09:14:00,1.24591,1.24606,1.24591,1.24591,0
2018/02/15,09:15:00,1.24586,1.24591,1.24561,1.24576,0
2018/02/15,09:16:00,1.24576,1.24581,1.24546,1.24566,0
2018/02/15,09:17:00,1.24566,1.24601,1.24566,1.24591,0
2018/02/15,09:18:00,1.24591,1.24601,1.24581,1.24601,0
2018/02/15,09:19:00,1.24601,1.24601,1.24581,1.24586,0
2018/02/15,09:20:00,1.24586,1.24586,1.24571,1.24571,0
2018/02/15,09:21:00,1.24571,1.24576,1.24566,1.24576,0
2018/02/15,09:22:00,1.24571,1.24586,1.24571,1.24581,0
2018/02/15,09:23:00,1.24586,1.24591,1.24581,1.24586,0
2018/02/15,09:24:00,1.24591,1.24601,1.24586,1.24586,0
2018/02/15,09:25:00,1.24586,1.24586,1.24546,1.24546,0
2018/02/15,09:26:00,1.24551,1.24556,1.24546,1.24551,0
2018/02/15,09:27:00,1.24556,1.24556,1.24551,1.24556,0
2018/02/15,09:28:00,1.24551,1.24556,1.24546,1.24546,0
2018/02/15,09:29:00,1.24541,1.24551,1.24541,1.24546,0
2018/02/15,09:30:00,1.24551,1.24601,1.24551,1.24591,0
2018/02/15,09:31:00,1.24591,1.24591,1.24541,1.24581,0
2018/02/15,09:32:00,1.24586,1.24611,1.24586,1.24611,0
2018/02/15,09:33:00,1.24611,1.24621,1.24596,1.24596,0
2018/02/15,09:34:00,1.24596,1.24596,1.24556,1.24561,0
2018/02/15,09:35:00,1.24556,1.24561,1.24531,1.24536,0
2018/02/15,09:36:00,1.24536,1.24536,1.24516,1.24526,0
2018/02/15,09:37:00,1.24531,1.24531,1.24516,1.24526,0
2018/02/15,09:38:00,1.24521,1.24541,1.24521,1.24526,0
2018/02/15,09:39:00,1.24531,1.24531,1.24511,1.24521,0
2018/02/15,09:40:00,1.24521,1.24531,1.24521,1.24531,0
2018/02/15,09:41:00,1.24526,1.24551,1.24526,1.24551,0
2018/02/15,09:42:00,1.24551,1.24551,1.24546,1.24546,0
2018/02/15,09:43:00,1.24541,1.24571,1.24541,1.24571,0
2018/02/15,09:44:00,1.24576,1.24576,1.24551,1.24551,0
2018/02/15,09:45:00,1.24546,1.24546,1.24536,1.24541,0
2018/02/15,09:46:00,1.24536,1.24546,1.24536,1.24536,0
2018/02/15,09:47:00,1.24531,1.24551,1.24531,1.24536,0
2018/02/15,09:48:00,1.24541,1.24556,1.24541,1.24541,0
2018/02/15,09:49:00,1.24546,1.24551,1.24516,1.24521,0
2018/02/15,09:50:00,1.24516,1.24521,1.24486,1.24496,0
2018/02/15,09:51:00,1.24496,1.24516,1.24496,1.24516,0
2018/02/15,09:52:00,1.24511,1.24521,1.24511,1.24521,0
2018/02/15,09:53:00,1.24521,1.24536,1.24516,1.24526,0
2018/02/15,09:54:00,1.24526,1.24541,1.24521,1.24521,0
2018/02/15,09:55:00,1.24531,1.24581,1.24526,1.24581,0
2018/02/15,09:56:00,1.24581,1.24586,1.24546,1.24586,0
2018/02/15,09:57:00,1.24586,1.24586,1.24566,1.24581,0
2018/02/15,09:58:00,1.24576,1.24581,1.24561,1.24576,0
2018/02/15,09:59:00,1.24576,1.24581,1.24571,1.24576,0
2018/02/15,10:00:00,1.24571,1.24576,1.24546,1.24546,0
2018/02/15,10:01:00,1.24541,1.24551,1.24531,1.24551,0
2018/02/15,10:02:00,1.24546,1.24566,1.24546,1.24566,0
2018/02/15,10:03:00,1.24566,1.24581,1.24561,1.24576,0
2018/02/15,10:04:00,1.24571,1.24576,1.24556,1.24561,0
2018/02/15,10:05:00,1.24561,1.24571,1.24561,1.24566,0
2018/02/15,10:06:00,1.24561,1.24581,1.24556,1.24581,0
2018/02/15,10:07:00,1.24581,1.24626,1.24576,1.24621,0
2018/02/15,10:08:00,1.24616,1.24626,1.24616,1.24626,0
2018/02/15,10:09:00,1.24626,1.24626,1.24606,1.24611,0
2018/02/15,10:10:00,1.24606,1.24606,1.24576,1.24581,0
2018/02/15,10:11:00,1.24586,1.24596,1.24581,1.24596,0
2018/02/15,10:12:00,1.24596,1.24596,1.24581,1.24596,0
2018/02/15,10:13:00,1.24596,1.24596,1.24576,1.24576,0
2018/02/15,10:14:00,1.24581,1.24586,1.24566,1.24571,0
2018/02/15,10:15:00,1.24571,1.24611,1.24571,1.24611,0
2018/02/15,10:16:00,1.24616,1.24621,1.24601,1.24606,0
2018/02/15,10:17:00,1.24606,1.24651,1.24601,1.24646,0
2018/02/15,10:18:00,1.24641,1.24656,1.24636,1.24651,0
2018/02/15,10:19:00,1.24651,1.24671,1.24651,1.24656,0
2018/02/15,10:20:00,1.24661,1.24666,1.24641,1.24651,0
2018/02/15,10:21:00,1.24646,1.24646,1.24631,1.24631,0
2018/02/15,10:22:00,1.24626,1.24626,1.24616,1.24616,0
2018/02/15,10:23:00,1.24616,1.24616,1.24611,1.24616,0
2018/02/15,10:24:00,1.24611,1.24621,1.24611,1.24621,0
2018/02/15,10:25:00,1.24616,1.24641,1.24616,1.24641,0
2018/02/15,10:26:00,1.24641,1.24701,1.24641,1.24676,0
2018/02/15,10:27:00,1.24676,1.24676,1.24661,1.24671,0
2018/02/15,10:28:00,1.24671,1.24726,1.24671,1.24726,0
2018/02/15,10:29:00,1.24731,1.24731,1.24706,1.24711,0
2018/02/15,10:30:00,1.24711,1.24711,1.24681,1.24686,0
2018/02/15,10:31:00,1.24686,1.24686,1.24636,1.24651,0
2018/02/15,10:32:00,1.24656,1.24676,1.24656,1.24676,0
2018/02/15,10:33:00,1.24671,1.24691,1.24661,1.24691,0
2018/02/15,10:34:00,1.24681,1.24681,1.24631,1.24641,0
2018/02/15,10:35:00,1.24641,1.24701,1.24641,1.24691,0
2018/02/15,10:36:00,1.24686,1.24721,1.24676,1.24711,0
2018/02/15,10:37:00,1.24706,1.24706,1.24686,1.24691,0
2018/02/15,10:38:00,1.24686,1.24691,1.24656,1.24656,0
2018/02/15,10:39:00,1.24661,1.24661,1.24631,1.24636,0
2018/02/15,10:40:00,1.24641,1.24671,1.24626,1.24666,0
2018/02/15,10:41:00,1.24666,1.24731,1.24666,1.24731,0
2018/02/15,10:42:00,1.24731,1.24741,1.24711,1.24716,0
2018/02/15,10:43:00,1.24711,1.24711,1.24691,1.24691,0
2018/02/15,10:44:00,1.24686,1.24696,1.24676,1.24696,0
2018/02/15,10:45:00,1.24696,1.24696,1.24681,1.24681,0
2018/02/15,10:46:00,1.24681,1.24681,1.24641,1.24641,0
2018/02/15,10:47:00,1.24646,1.24661,1.24641,1.24641,0
2018/02/15,10:48:00,1.24646,1.24646,1.24631,1.24636,0
2018/02/15,10:49:00,1.24641,1.24646,1.24636,1.24636,0
2018/02/15,10:50:00,1.24636,1.24646,1.24636,1.24646,0
2018/02/15,10:51:00,1.24646,1.24646,1.24646,1.24646,0
2018/02/15,10:52:00,1.24651,1.24661,1.24651,1.24651,0
2018/02/15,10:53:00,1.24651,1.24651,1.24631,1.24646,0
2018/02/15,10:54:00,1.24646,1.24656,1.24646,1.24646,0
2018/02/15,10:55:00,1.24646,1.24661,1.24646,1.24661,0
2018/02/15,10:56:00,1.24661,1.24661,1.24646,1.24651,0
2018/02/15,10:57:00,1.24651,1.24656,1.24651,1.24656,0
2018/02/15,10:58:00,1.24656,1.24656,1.24636,1.24636,0
2018/02/15,10:59:00,1.24636,1.24636,1.24626,1.24626,0
2018/02/15,11:00:00,1.24621,1.24626,1.24611,1.24616,0
2018/02/15,11:01:00,1.24611,1.24611,1.24591,1.24601,0
2018/02/15,11:02:00,1.24601,1.24601,1.24586,1.24586,0
2018/02/15,11:03:00,1.24591,1.24591,1.24561,1.24576,0
2018/02/15,11:04:00,1.24571,1.24586,1.24566,1.24581,0
2018/02/15,11:05:00,1.24581,1.24591,1.24581,1.24591,0
2018/02/15,11:06:00,1.24591,1.24611,1.24591,1.24596,0
2018/02/15,11:07:00,1.24596,1.24596,1.24591,1.24591,0
2018/02/15,11:08:00,1.24591,1.24591,1.24581,1.24581,0
2018/02/15,11:09:00,1.24576,1.24576,1.24576,1.24576,0
2018/02/15,11:10:00,1.24576,1.24581,1.24556,1.24576,0
2018/02/15,11:11:00,1.24576,1.24596,1.24576,1.24591,0
2018/02/15,11:12:00,1.24586,1.24591,1.24586,1.24586,0
2018/02/15,11:13:00,1.24586,1.24591,1.24576,1.24576,0
2018/02/15,11:14:00,1.24581,1.24591,1.24581,1.24586,0
2018/02/15,11:15:00,1.24586,1.24596,1.24586,1.24596,0
2018/02/15,11:16:00,1.24596,1.24606,1.24596,1.24606,0
2018/02/15,11:17:00,1.24606,1.24616,1.24606,1.24616,0
2018/02/15,11:18:00,1.24616,1.24616,1.24596,1.24596,0
2018/02/15,11:19:00,1.24596,1.24606,1.24596,1.24606,0
2018/02/15,11:20:00,1.24601,1.24601,1.24601,1.24601,0
2018/02/15,11:21:00,1.24596,1.24601,1.24596,1.24596,0
2018/02/15,11:22:00,1.24591,1.24606,1.24591,1.24606,0
2018/02/15,11:23:00,1.24606,1.24621,1.24606,1.24606,0
2018/02/15,11:24:00,1.24606,1.24611,1.24606,1.24606,0
2018/02/15,11:25:00,1.24606,1.24611,1.24601,1.24611,0
2018/02/15,11:26:00,1.24606,1.24606,1.24596,1.24596,0
2018/02/15,11:27:00,1.24596,1.24596,1.24591,1.24596,0
2018/02/15,11:28:00,1.24596,1.24596,1.24576,1.24581,0
2018/02/15,11:29:00,1.24576,1.24591,1.24576,1.24591,0
2018/02/15,11:30:00,1.24586,1.24591,1.24571,1.24576,0
2018/02/15,11:31:00,1.24576,1.24576,1.24571,1.24571,0
2018/02/15,11:32:00,1.24576,1.24576,1.24571,1.24571,0
2018/02/15,11:33:00,1.24576,1.24576,1.24576,1.24576,0
2018/02/15,11:34:00,1.24571,1.24581,1.24566,1.24581,0
2018/02/15,11:35:00,1.24581,1.24611,1.24581,1.24611,0
2018/02/15,11:36:00,1.24616,1.24656,1.24606,1.24646,0
2018/02/15,11:37:00,1.24651,1.24656,1.24631,1.24641,0
2018/02/15,11:38:00,1.24646,1.24656,1.24631,1.24641,0
2018/02/15,11:39:00,1.24636,1.24651,1.24631,1.24646,0
2018/02/15,11:40:00,1.24651,1.24691,1.24651,1.24686,0
2018/02/15,11:41:00,1.24686,1.24686,1.24671,1.24671,0
2018/02/15,11:42:00,1.24671,1.24671,1.24651,1.24661,0
2018/02/15,11:43:00,1.24656,1.24661,1.24646,1.24661,0
2018/02/15,11:44:00,1.24666,1.24671,1.24656,1.24666,0
2018/02/15,11:45:00,1.24666,1.24666,1.24651,1.24656,0
2018/02/15,11:46:00,1.24656,1.24666,1.24651,1.24666,0
2018/02/15,11:47:00,1.24661,1.24666,1.24651,1.24651,0
2018/02/15,11:48:00,1.24656,1.24656,1.24636,1.24641,0
2018/02/15,11:49:00,1.24646,1.24661,1.24636,1.24656,0
2018/02/15,11:50:00,1.24656,1.24666,1.24651,1.24666,0
2018/02/15,11:51:00,1.24661,1.24686,1.24661,1.24676,0
2018/02/15,11:52:00,1.24681,1.24681,1.24671,1.24676,0
2018/02/15,11:53:00,1.24681,1.24681,1.24671,1.24671,0
2018/02/15,11:54:00,1.24676,1.24676,1.24661,1.24661,0
2018/02/15,11:55:00,1.24656,1.24656,1.24646,1.24646,0
2018/02/15,11:56:00,1.24646,1.24646,1.24616,1.24616,0
2018/02/15,11:57:00,1.24621,1.24621,1.24611,1.24621,0
2018/02/15,11:58:00,1.24616,1.24636,1.24616,1.24616,0
2018/02/15,11:59:00,1.24616,1.24616,1.24606,1.24606,0
2018/02/15,12:00:00,1.24606,1.24606,1.24581,1.24591,0
2018/02/15,12:01:00,1.24586,1.24606,1.24586,1.24601,0
2018/02/15,12:02:00,1.24601,1.24616,1.24601,1.24606,0
2018/02/15,12:03:00,1.24601,1.24616,1.24586,1.24586,0
2018/02/15,12:04:00,1.24581,1.24591,1.24581,1.24591,0
2018/02/15,12:05:00,1.24591,1.24601,1.24576,1.24586,0
2018/02/15,12:06:00,1.24591,1.24596,1.24586,1.24591,0
2018/02/15,12:07:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/15,12:08:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/15,12:09:00,1.24591,1.24601,1.24591,1.24596,0
2018/02/15,12:10:00,1.24591,1.24596,1.24591,1.24591,0
2018/02/15,12:11:00,1.24591,1.24601,1.24591,1.24601,0
2018/02/15,12:12:00,1.24601,1.24601,1.24571,1.24571,0
2018/02/15,12:13:00,1.24571,1.24571,1.24566,1.24571,0
2018/02/15,12:14:00,1.24566,1.24586,1.24566,1.24576,0
2018/02/15,12:15:00,1.24576,1.24576,1.24566,1.24571,0
2018/02/15,12:16:00,1.24571,1.24571,1.24531,1.24551,0
2018/02/15,12:17:00,1.24551,1.24571,1.24551,1.24571,0
2018/02/15,12:18:00,1.24571,1.24571,1.24561,1.24566,0
2018/02/15,12:19:00,1.24566,1.24576,1.24561,1.24576,0
2018/02/15,12:20:00,1.24571,1.24576,1.24571,1.24576,0
2018/02/15,12:21:00,1.24581,1.24596,1.24581,1.24596,0
2018/02/15,12:22:00,1.24596,1.24601,1.24591,1.24596,0
2018/02/15,12:23:00,1.24601,1.24601,1.24596,1.24596,0
2018/02/15,12:24:00,1.24601,1.24601,1.24591,1.24596,0
2018/02/15,12:25:00,1.24591,1.24596,1.24586,1.24586,0
2018/02/15,12:26:00,1.24586,1.24591,1.24586,1.24591,0
2018/02/15,12:27:00,1.24591,1.24596,1.24591,1.24596,0
2018/02/15,12:28:00,1.24591,1.24591,1.24581,1.24581,0
2018/02/15,12:29:00,1.24576,1.24576,1.24556,1.24556,0
2018/02/15,12:30:00,1.24551,1.24571,1.24551,1.24566,0
2018/02/15,12:31:00,1.24566,1.24571,1.24561,1.24561,0
2018/02/15,12:32:00,1.24566,1.24571,1.24566,1.24566,0
2018/02/15,12:33:00,1.24571,1.24571,1.24551,1.24551,0
2018/02/15,12:34:00,1.24561,1.24571,1.24556,1.24571,0
2018/02/15,12:35:00,1.24571,1.24571,1.24556,1.24561,0
2018/02/15,12:36:00,1.24566,1.24566,1.24551,1.24556,0
2018/02/15,12:37:00,1.24556,1.24566,1.24551,1.24556,0
2018/02/15,12:38:00,1.24561,1.24566,1.24561,1.24566,0
2018/02/15,12:39:00,1.24566,1.24571,1.24566,1.24571,0
2018/02/15,12:40:00,1.24571,1.24571,1.24571,1.24571,0
2018/02/15,12:41:00,1.24576,1.24576,1.24576,1.24576,0
2018/02/15,12:43:00,1.24571,1.24571,1.24556,1.24556,0
2018/02/15,12:45:00,1.24561,1.24571,1.24561,1.24571,0
2018/02/15,12:46:00,1.24571,1.24591,1.24571,1.24591,0
2018/02/15,12:47:00,1.24586,1.24591,1.24581,1.24581,0
2018/02/15,12:48:00,1.24586,1.24586,1.24571,1.24571,0
2018/02/15,12:49:00,1.24566,1.24576,1.24566,1.24571,0
2018/02/15,12:50:00,1.24576,1.24586,1.24576,1.24586,0
2018/02/15,12:51:00,1.24586,1.24586,1.24586,1.24586,0
2018/02/15,12:52:00,1.24581,1.24586,1.24581,1.24586,0
2018/02/15,12:53:00,1.24591,1.24601,1.24591,1.24601,0
2018/02/15,12:54:00,1.24596,1.24601,1.24586,1.24601,0
2018/02/15,12:55:00,1.24601,1.24601,1.24596,1.24601,0
2018/02/15,12:56:00,1.24601,1.24601,1.24601,1.24601,0
2018/02/15,12:57:00,1.24601,1.24601,1.24591,1.24591,0
2018/02/15,12:58:00,1.24586,1.24596,1.24586,1.24586,0
2018/02/15,12:59:00,1.24581,1.24581,1.24576,1.24576,0
2018/02/15,13:00:00,1.24571,1.24601,1.24571,1.24601,0
2018/02/15,13:01:00,1.24601,1.24601,1.24591,1.24601,0
2018/02/15,13:02:00,1.24601,1.24611,1.24596,1.24606,0
2018/02/15,13:03:00,1.24601,1.24601,1.24591,1.24591,0
2018/02/15,13:04:00,1.24586,1.24586,1.24566,1.24566,0
2018/02/15,13:05:00,1.24561,1.24571,1.24561,1.24561,0
2018/02/15,13:06:00,1.24566,1.24576,1.24561,1.24571,0
2018/02/15,13:07:00,1.24566,1.24576,1.24566,1.24576,0
2018/02/15,13:08:00,1.24576,1.24591,1.24576,1.24591,0
2018/02/15,13:09:00,1.24591,1.24606,1.24591,1.24606,0
2018/02/15,13:10:00,1.24606,1.24621,1.24606,1.24616,0
2018/02/15,13:11:00,1.24616,1.24621,1.24616,1.24621,0
2018/02/15,13:12:00,1.24621,1.24626,1.24616,1.24621,0
2018/02/15,13:13:00,1.24621,1.24621,1.24621,1.24621,0
2018/02/15,13:14:00,1.24616,1.24626,1.24616,1.24626,0
2018/02/15,13:15:00,1.24626,1.24651,1.24626,1.24646,0
2018/02/15,13:16:00,1.24646,1.24656,1.24646,1.24646,0
2018/02/15,13:17:00,1.24641,1.24641,1.24631,1.24631,0
2018/02/15,13:18:00,1.24636,1.24641,1.24636,1.24641,0
2018/02/15,13:19:00,1.24636,1.24636,1.24626,1.24626,0
2018/02/15,13:20:00,1.24626,1.24636,1.24626,1.24636,0
2018/02/15,13:21:00,1.24631,1.24631,1.24616,1.24621,0
2018/02/15,13:22:00,1.24621,1.24641,1.24621,1.24621,0
2018/02/15,13:23:00,1.24626,1.24631,1.24626,1.24631,0
2018/02/15,13:24:00,1.24631,1.24631,1.24621,1.24621,0
2018/02/15,13:25:00,1.24621,1.24621,1.24611,1.24611,0
2018/02/15,13:26:00,1.24611,1.24616,1.24606,1.24616,0
2018/02/15,13:27:00,1.24616,1.24626,1.24616,1.24626,0
2018/02/15,13:28:00,1.24626,1.24626,1.24616,1.24626,0
2018/02/15,13:29:00,1.24626,1.24656,1.24626,1.24651,0
2018/02/15,13:30:00,1.24656,1.24676,1.24651,1.24676,0
2018/02/15,13:31:00,1.24676,1.24681,1.24661,1.24661,0
2018/02/15,13:32:00,1.24666,1.24681,1.24666,1.24676,0
2018/02/15,13:33:00,1.24671,1.24676,1.24646,1.24651,0
2018/02/15,13:34:00,1.24651,1.24651,1.24631,1.24631,0
2018/02/15,13:35:00,1.24631,1.24636,1.24631,1.24631,0
2018/02/15,13:36:00,1.24626,1.24626,1.24611,1.24616,0
2018/02/15,13:37:00,1.24616,1.24616,1.24586,1.24586,0
2018/02/15,13:38:00,1.24581,1.24586,1.24581,1.24586,0
2018/02/15,13:39:00,1.24586,1.24611,1.24586,1.24606,0
2018/02/15,13:40:00,1.24606,1.24616,1.24601,1.24601,0
2018/02/15,13:41:00,1.24606,1.24611,1.24591,1.24591,0
2018/02/15,13:42:00,1.24586,1.24586,1.24581,1.24581,0
2018/02/15,13:43:00,1.24576,1.24581,1.24576,1.24581,0
2018/02/15,13:44:00,1.24581,1.24586,1.24576,1.24586,0
2018/02/15,13:45:00,1.24581,1.24581,1.24581,1.24581,0
2018/02/15,13:46:00,1.24581,1.24596,1.24581,1.24596,0
2018/02/15,13:47:00,1.24596,1.24596,1.24581,1.24586,0
2018/02/15,13:48:00,1.24591,1.24596,1.24586,1.24591,0
2018/02/15,13:49:00,1.24591,1.24591,1.24576,1.24576,0
2018/02/15,13:50:00,1.24571,1.24571,1.24556,1.24566,0
2018/02/15,13:51:00,1.24566,1.24581,1.24561,1.24581,0
2018/02/15,13:52:00,1.24576,1.24581,1.24566,1.24576,0
2018/02/15,13:53:00,1.24576,1.24576,1.24566,1.24576,0
2018/02/15,13:54:00,1.24576,1.24586,1.24576,1.24586,0
2018/02/15,13:55:00,1.24586,1.24586,1.24576,1.24576,0
2018/02/15,13:56:00,1.24576,1.24576,1.24566,1.24566,0
2018/02/15,13:57:00,1.24566,1.24566,1.24561,1.24566,0
2018/02/15,13:58:00,1.24571,1.24571,1.24561,1.24571,0
2018/02/15,13:59:00,1.24571,1.24581,1.24571,1.24581,0
2018/02/15,14:00:00,1.24581,1.24581,1.24566,1.24576,0
2018/02/15,14:01:00,1.24571,1.24576,1.24571,1.24576,0
2018/02/15,14:02:00,1.24576,1.24576,1.24571,1.24571,0
2018/02/15,14:03:00,1.24571,1.24571,1.24551,1.24556,0
2018/02/15,14:04:00,1.24561,1.24571,1.24561,1.24571,0
2018/02/15,14:05:00,1.24566,1.24571,1.24566,1.24566,0
2018/02/15,14:06:00,1.24571,1.24586,1.24571,1.24586,0
2018/02/15,14:07:00,1.24586,1.24601,1.24586,1.24601,0
2018/02/15,14:08:00,1.24601,1.24601,1.24596,1.24601,0
2018/02/15,14:09:00,1.24606,1.24606,1.24596,1.24601,0
2018/02/15,14:10:00,1.24606,1.24606,1.24596,1.24601,0
2018/02/15,14:11:00,1.24601,1.24611,1.24601,1.24611,0
2018/02/15,14:12:00,1.24611,1.24611,1.24606,1.24611,0
2018/02/15,14:13:00,1.24611,1.24621,1.24611,1.24621,0
2018/02/15,14:14:00,1.24621,1.24626,1.24616,1.24616,0
2018/02/15,14:15:00,1.24616,1.24621,1.24616,1.24621,0
2018/02/15,14:16:00,1.24616,1.24621,1.24616,1.24621,0
2018/02/15,14:17:00,1.24616,1.24616,1.24596,1.24596,0
2018/02/15,14:18:00,1.24596,1.24606,1.24591,1.24591,0
2018/02/15,14:19:00,1.24591,1.24591,1.24581,1.24581,0
2018/02/15,14:20:00,1.24581,1.24581,1.24576,1.24581,0
2018/02/15,14:21:00,1.24581,1.24591,1.24581,1.24591,0
2018/02/15,14:22:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/15,14:23:00,1.24581,1.24596,1.24581,1.24596,0
2018/02/15,14:24:00,1.24596,1.24611,1.24596,1.24611,0
2018/02/15,14:25:00,1.24606,1.24611,1.24586,1.24591,0
2018/02/15,14:26:00,1.24596,1.24606,1.24581,1.24581,0
2018/02/15,14:27:00,1.24586,1.24586,1.24586,1.24586,0
2018/02/15,14:28:00,1.24581,1.24586,1.24581,1.24586,0
2018/02/15,14:29:00,1.24581,1.24596,1.24581,1.24586,0
2018/02/15,14:30:00,1.24581,1.24586,1.24576,1.24576,0
2018/02/15,14:31:00,1.24581,1.24581,1.24566,1.24566,0
2018/02/15,14:32:00,1.24566,1.24566,1.24561,1.24566,0
2018/02/15,14:33:00,1.24571,1.24586,1.24571,1.24581,0
2018/02/15,14:34:00,1.24586,1.24586,1.24586,1.24586,0
2018/02/15,14:35:00,1.24591,1.24591,1.24591,1.24591,0
2018/02/15,14:37:00,1.24586,1.24596,1.24586,1.24596,0
2018/02/15,14:38:00,1.24596,1.24596,1.24596,1.24596,0
2018/02/15,14:39:00,1.24596,1.24596,1.24591,1.24591,0
2018/02/15,14:40:00,1.24596,1.24596,1.24596,1.24596,0
2018/02/15,14:41:00,1.24591,1.24601,1.24591,1.24601,0
2018/02/15,14:42:00,1.24601,1.24611,1.24601,1.24601,0
2018/02/15,14:43:00,1.24611,1.24611,1.24606,1.24611,0
2018/02/15,14:46:00,1.24606,1.24606,1.24591,1.24591,0
2018/02/15,14:47:00,1.24591,1.24591,1.24576,1.24581,0
2018/02/15,14:48:00,1.24581,1.24581,1.24581,1.24581,0
2018/02/15,14:49:00,1.24591,1.24601,1.24591,1.24601,0
2018/02/15,14:50:00,1.24601,1.24601,1.24601,1.24601,0
2018/02/15,14:51:00,1.24601,1.24626,1.24601,1.24621,0
2018/02/15,14:52:00,1.24616,1.24626,1.24616,1.24626,0
2018/02/15,14:53:00,1.24626,1.24651,1.24626,1.24651,0
2018/02/15,14:54:00,1.24656,1.24681,1.24656,1.24676,0
2018/02/15,14:55:00,1.24671,1.24671,1.24656,1.24661,0
2018/02/15,14:56:00,1.24666,1.24671,1.24666,1.24671,0
2018/02/15,14:57:00,1.24666,1.24671,1.24666,1.24666,0
2018/02/15,14:58:00,1.24671,1.24671,1.24671,1.24671,0
2018/02/15,14:59:00,1.24661,1.24661,1.24651,1.24651,0
2018/02/15,15:00:00,1.24656,1.24671,1.24656,1.24671,0
2018/02/15,15:01:00,1.24666,1.24666,1.24651,1.24651,0
2018/02/15,15:02:00,1.24651,1.24681,1.24651,1.24681,0
2018/02/15,15:03:00,1.24681,1.24696,1.24681,1.24686,0
2018/02/15,15:04:00,1.24681,1.24701,1.24681,1.24686,0
2018/02/15,15:05:00,1.24696,1.24711,1.24681,1.24686,0
2018/02/15,15:06:00,1.24681,1.24686,1.24681,1.24686,0
2018/02/15,15:07:00,1.24686,1.24686,1.24671,1.24686,0
2018/02/15,15:08:00,1.24686,1.24686,1.24661,1.24666,0
2018/02/15,15:09:00,1.24661,1.24666,1.24651,1.24651,0
2018/02/15,15:10:00,1.24646,1.24651,1.24626,1.24641,0
2018/02/15,15:11:00,1.24641,1.24671,1.24641,1.24651,0
2018/02/15,15:12:00,1.24646,1.24666,1.24641,1.24656,0
2018/02/15,15:13:00,1.24651,1.24656,1.24641,1.24651,0
2018/02/15,15:14:00,1.24646,1.24681,1.24646,1.24681,0
2018/02/15,15:15:00,1.24676,1.24676,1.24651,1.24656,0
2018/02/15,15:16:00,1.24656,1.24671,1.24656,1.24656,0
2018/02/15,15:17:00,1.24661,1.24676,1.24656,1.24666,0
2018/02/15,15:18:00,1.24661,1.24666,1.24661,1.24666,0
2018/02/15,15:19:00,1.24681,1.24701,1.24681,1.24696,0
2018/02/15,15:20:00,1.24691,1.24696,1.24691,1.24696,0
2018/02/15,15:21:00,1.24696,1.24701,1.24676,1.24676,0
2018/02/15,15:22:00,1.24671,1.24681,1.24666,1.24681,0
2018/02/15,15:23:00,1.24681,1.24681,1.24671,1.24676,0
2018/02/15,15:24:00,1.24676,1.24676,1.24661,1.24671,0
2018/02/15,15:25:00,1.24671,1.24701,1.24666,1.24686,0
2018/02/15,15:26:00,1.24686,1.24686,1.24656,1.24661,0
2018/02/15,15:27:00,1.24661,1.24661,1.24646,1.24646,0
2018/02/15,15:28:00,1.24646,1.24651,1.24646,1.24646,0
2018/02/15,15:29:00,1.24641,1.24646,1.24621,1.24631,0
2018/02/15,15:30:00,1.24631,1.24641,1.24621,1.24621,0
2018/02/15,15:31:00,1.24621,1.24621,1.24611,1.24621,0
2018/02/15,15:32:00,1.24626,1.24641,1.24626,1.24636,0
2018/02/15,15:33:00,1.24641,1.24646,1.24631,1.24646,0
2018/02/15,15:34:00,1.24641,1.24641,1.24636,1.24636,0
2018/02/15,15:35:00,1.24636,1.24656,1.24636,1.24651,0
2018/02/15,15:36:00,1.24651,1.24656,1.24641,1.24651,0
2018/02/15,15:37:00,1.24646,1.24651,1.24646,1.24651,0
2018/02/15,15:38:00,1.24651,1.24661,1.24646,1.24656,0
2018/02/15,15:39:00,1.24651,1.24656,1.24641,1.24646,0
2018/02/15,15:40:00,1.24646,1.24656,1.24646,1.24656,0
2018/02/15,15:41:00,1.24651,1.24656,1.24646,1.24651,0
2018/02/15,15:42:00,1.24651,1.24651,1.24641,1.24646,0
2018/02/15,15:43:00,1.24651,1.24661,1.24641,1.24656,0
2018/02/15,15:44:00,1.24656,1.24661,1.24656,1.24661,0
2018/02/15,15:45:00,1.24666,1.24671,1.24666,1.24666,0
2018/02/15,15:46:00,1.24661,1.24676,1.24661,1.24676,0
2018/02/15,15:47:00,1.24676,1.24701,1.24676,1.24701,0
2018/02/15,15:48:00,1.24706,1.24711,1.24691,1.24696,0
2018/02/15,15:49:00,1.24696,1.24721,1.24691,1.24716,0
2018/02/15,15:50:00,1.24716,1.24741,1.24711,1.24741,0
2018/02/15,15:51:00,1.24736,1.24736,1.24711,1.24726,0
2018/02/15,15:52:00,1.24721,1.24741,1.24721,1.24731,0
2018/02/15,15:53:00,1.24731,1.24731,1.24721,1.24721,0
2018/02/15,15:54:00,1.24716,1.24721,1.24701,1.24701,0
2018/02/15,15:55:00,1.24696,1.24696,1.24681,1.24691,0
2018/02/15,15:56:00,1.24686,1.24686,1.24676,1.24676,0
2018/02/15,15:57:00,1.24676,1.24681,1.24661,1.24666,0
2018/02/15,15:58:00,1.24666,1.24666,1.24651,1.24656,0
2018/02/15,15:59:00,1.24651,1.24656,1.24646,1.24656,0
2018/02/15,16:00:00,1.24656,1.24681,1.24656,1.24681,0
2018/02/15,16:01:00,1.24691,1.24701,1.24676,1.24696,0
2018/02/15,16:02:00,1.24696,1.24741,1.24691,1.24691,0
2018/02/15,16:03:00,1.24691,1.24721,1.24676,1.24721,0
2018/02/15,16:04:00,1.24721,1.24721,1.24706,1.24716,0
2018/02/15,16:05:00,1.24716,1.24716,1.24696,1.24701,0
2018/02/15,16:06:00,1.24706,1.24706,1.24696,1.24701,0
2018/02/15,16:07:00,1.24701,1.24721,1.24701,1.24721,0
2018/02/15,16:08:00,1.24716,1.24741,1.24716,1.24736,0
2018/02/15,16:09:00,1.24731,1.24736,1.24726,1.24731,0
2018/02/15,16:10:00,1.24726,1.24791,1.24726,1.24776,0
2018/02/15,16:11:00,1.24776,1.24801,1.24771,1.24771,0
2018/02/15,16:12:00,1.24771,1.24776,1.24756,1.24776,0
2018/02/15,16:13:00,1.24781,1.24836,1.24771,1.24836,0
2018/02/15,16:14:00,1.24831,1.24841,1.24816,1.24826,0
2018/02/15,16:15:00,1.24831,1.24851,1.24831,1.24841,0
2018/02/15,16:16:00,1.24841,1.24851,1.24826,1.24831,0
2018/02/15,16:17:00,1.24831,1.24836,1.24801,1.24806,0
2018/02/15,16:18:00,1.24801,1.24801,1.24776,1.24786,0
2018/02/15,16:19:00,1.24786,1.24801,1.24771,1.24791,0
2018/02/15,16:20:00,1.24791,1.24831,1.24791,1.24831,0
2018/02/15,16:21:00,1.24836,1.24876,1.24831,1.24856,0
2018/02/15,16:22:00,1.24856,1.24856,1.24821,1.24836,0
2018/02/15,16:23:00,1.24831,1.24866,1.24826,1.24831,0
2018/02/15,16:24:00,1.24831,1.24831,1.24821,1.24831,0
2018/02/15,16:25:00,1.24826,1.24881,1.24821,1.24866,0
2018/02/15,16:26:00,1.24871,1.24886,1.24856,1.24866,0
2018/02/15,16:27:00,1.24866,1.24896,1.24861,1.24886,0
2018/02/15,16:28:00,1.24891,1.24901,1.24876,1.24881,0
2018/02/15,16:29:00,1.24886,1.24896,1.24881,1.24896,0
2018/02/15,16:30:00,1.24896,1.24901,1.24876,1.24886,0
2018/02/15,16:31:00,1.24886,1.24901,1.24851,1.24856,0
2018/02/15,16:32:00,1.24861,1.24911,1.24846,1.24906,0
2018/02/15,16:33:00,1.24911,1.24936,1.24906,1.24916,0
2018/02/15,16:34:00,1.24921,1.24971,1.24911,1.24961,0
2018/02/15,16:35:00,1.24956,1.24961,1.24936,1.24956,0
2018/02/15,16:36:00,1.24956,1.24971,1.24921,1.24951,0
2018/02/15,16:37:00,1.24946,1.24971,1.24936,1.24941,0
2018/02/15,16:38:00,1.24946,1.24971,1.24931,1.24966,0
2018/02/15,16:39:00,1.24971,1.25011,1.24966,1.25001,0
2018/02/15,16:40:00,1.25006,1.25031,1.25001,1.25031,0
2018/02/15,16:41:00,1.25026,1.25076,1.25026,1.25076,0
2018/02/15,16:42:00,1.25081,1.25101,1.25081,1.25091,0
2018/02/15,16:43:00,1.25096,1.25111,1.25081,1.25106,0
2018/02/15,16:44:00,1.25106,1.25106,1.25036,1.25041,0
2018/02/15,16:45:00,1.25046,1.25091,1.25041,1.25046,0
2018/02/15,16:46:00,1.25041,1.25041,1.25001,1.25011,0
2018/02/15,16:47:00,1.25006,1.25011,1.24961,1.24986,0
2018/02/15,16:48:00,1.24986,1.25016,1.24976,1.24986,0
2018/02/15,16:49:00,1.24986,1.24986,1.24946,1.24956,0
2018/02/15,16:50:00,1.24956,1.24971,1.24936,1.24956,0
2018/02/15,16:51:00,1.24961,1.25006,1.24961,1.24976,0
2018/02/15,16:52:00,1.24986,1.24991,1.24966,1.24971,0
2018/02/15,16:53:00,1.24966,1.24986,1.24966,1.24971,0
2018/02/15,16:54:00,1.24976,1.25016,1.24971,1.25011,0
2018/02/15,16:55:00,1.25016,1.25061,1.25006,1.25031,0
2018/02/15,16:56:00,1.25031,1.25096,1.25021,1.25081,0
2018/02/15,16:57:00,1.25076,1.25081,1.25061,1.25066,0
2018/02/15,16:58:00,1.25061,1.25066,1.24976,1.24991,0
2018/02/15,16:59:00,1.24991,1.25026,1.24986,1.25016,0
2018/02/15,17:00:00,1.25011,1.25026,1.24966,1.25011,0
2018/02/15,17:01:00,1.25011,1.25046,1.24971,1.25031,0
2018/02/15,17:02:00,1.25031,1.25041,1.24966,1.24976,0
2018/02/15,17:03:00,1.24976,1.24976,1.24921,1.24926,0
2018/02/15,17:04:00,1.24926,1.24941,1.24896,1.24916,0
2018/02/15,17:05:00,1.24916,1.24921,1.24901,1.24911,0
2018/02/15,17:06:00,1.24916,1.24921,1.24901,1.24901,0
2018/02/15,17:07:00,1.24906,1.24911,1.24871,1.24886,0
2018/02/15,17:08:00,1.24886,1.24931,1.24886,1.24916,0
2018/02/15,17:09:00,1.24911,1.24956,1.24911,1.24956,0
2018/02/15,17:10:00,1.24961,1.24991,1.24946,1.24946,0
2018/02/15,17:11:00,1.24941,1.24951,1.24911,1.24936,0
2018/02/15,17:12:00,1.24936,1.24976,1.24936,1.24961,0
2018/02/15,17:13:00,1.24961,1.24976,1.24941,1.24966,0
2018/02/15,17:14:00,1.24951,1.24971,1.24946,1.24966,0
2018/02/15,17:15:00,1.24966,1.24966,1.24911,1.24916,0
2018/02/15,17:16:00,1.24921,1.24961,1.24916,1.24961,0
2018/02/15,17:17:00,1.24956,1.24966,1.24941,1.24961,0
2018/02/15,17:18:00,1.24956,1.24966,1.24956,1.24961,0
2018/02/15,17:19:00,1.24956,1.24956,1.24901,1.24901,0
2018/02/15,17:20:00,1.24911,1.24916,1.24901,1.24911,0
2018/02/15,17:21:00,1.24911,1.24956,1.24911,1.24956,0
2018/02/15,17:22:00,1.24951,1.24966,1.24926,1.24961,0
2018/02/15,17:23:00,1.24951,1.24951,1.24926,1.24926,0
2018/02/15,17:24:00,1.24931,1.24966,1.24931,1.24956,0
2018/02/15,17:25:00,1.24946,1.24946,1.24906,1.24911,0
2018/02/15,17:26:00,1.24916,1.24921,1.24886,1.24906,0
2018/02/15,17:27:00,1.24906,1.24911,1.24881,1.24886,0
2018/02/15,17:28:00,1.24881,1.24886,1.24866,1.24866,0
2018/02/15,17:29:00,1.24871,1.24956,1.24866,1.24956,0
2018/02/15,17:30:00,1.24951,1.24976,1.24941,1.24976,0
2018/02/15,17:31:00,1.24976,1.24981,1.24946,1.24951,0
2018/02/15,17:32:00,1.24946,1.24966,1.24946,1.24966,0
2018/02/15,17:33:00,1.24971,1.25021,1.24971,1.25001,0
2018/02/15,17:34:00,1.25006,1.25011,1.24986,1.24996,0
2018/02/15,17:35:00,1.25001,1.25001,1.24951,1.24956,0
2018/02/15,17:36:00,1.24956,1.24956,1.24921,1.24941,0
2018/02/15,17:37:00,1.24946,1.24971,1.24936,1.24941,0
2018/02/15,17:38:00,1.24936,1.24951,1.24931,1.24931,0
2018/02/15,17:39:00,1.24926,1.24926,1.24916,1.24921,0
2018/02/15,17:40:00,1.24921,1.24931,1.24921,1.24921,0
2018/02/15,17:41:00,1.24921,1.24931,1.24916,1.24916,0
2018/02/15,17:42:00,1.24911,1.24911,1.24881,1.24881,0
2018/02/15,17:43:00,1.24881,1.24911,1.24876,1.24911,0
2018/02/15,17:44:00,1.24916,1.24931,1.24901,1.24906,0
2018/02/15,17:45:00,1.24901,1.24921,1.24871,1.24871,0
2018/02/15,17:46:00,1.24871,1.24891,1.24861,1.24871,0
2018/02/15,17:47:00,1.24866,1.24881,1.24861,1.24881,0
2018/02/15,17:48:00,1.24886,1.24886,1.24856,1.24856,0
2018/02/15,17:49:00,1.24861,1.24881,1.24861,1.24876,0
2018/02/15,17:50:00,1.24881,1.24891,1.24876,1.24876,0
2018/02/15,17:51:00,1.24881,1.24881,1.24856,1.24856,0
2018/02/15,17:52:00,1.24861,1.24891,1.24861,1.24886,0
2018/02/15,17:53:00,1.24891,1.24901,1.24876,1.24891,0
2018/02/15,17:54:00,1.24891,1.24891,1.24861,1.24876,0
2018/02/15,17:55:00,1.24876,1.24876,1.24851,1.24866,0
2018/02/15,17:56:00,1.24866,1.24906,1.24866,1.24891,0
2018/02/15,17:57:00,1.24886,1.24921,1.24881,1.24911,0
2018/02/15,17:58:00,1.24916,1.24931,1.24911,1.24921,0
2018/02/15,17:59:00,1.24921,1.24921,1.24891,1.24901,0
2018/02/15,18:00:00,1.24906,1.24931,1.24901,1.24921,0
2018/02/15,18:01:00,1.24926,1.24931,1.24871,1.24876,0
2018/02/15,18:02:00,1.24876,1.24886,1.24866,1.24866,0
2018/02/15,18:03:00,1.24876,1.24876,1.24871,1.24871,0
2018/02/15,18:04:00,1.24876,1.24881,1.24866,1.24866,0
2018/02/15,18:05:00,1.24866,1.24866,1.24846,1.24851,0
2018/02/15,18:06:00,1.24851,1.24876,1.24851,1.24871,0
2018/02/15,18:07:00,1.24866,1.24871,1.24846,1.24851,0
2018/02/15,18:08:00,1.24851,1.24891,1.24851,1.24891,0
2018/02/15,18:09:00,1.24891,1.24891,1.24876,1.24881,0
2018/02/15,18:10:00,1.24886,1.24891,1.24851,1.24856,0
2018/02/15,18:11:00,1.24851,1.24866,1.24841,1.24846,0
2018/02/15,18:12:00,1.24846,1.24886,1.24841,1.24886,0
2018/02/15,18:13:00,1.24881,1.24886,1.24871,1.24881,0
2018/02/15,18:14:00,1.24881,1.24896,1.24876,1.24876,0
2018/02/15,18:15:00,1.24881,1.24891,1.24876,1.24881,0
2018/02/15,18:16:00,1.24881,1.24921,1.24881,1.24911,0
2018/02/15,18:17:00,1.24906,1.24936,1.24906,1.24916,0
2018/02/15,18:18:00,1.24921,1.24946,1.24921,1.24946,0
2018/02/15,18:19:00,1.24941,1.24981,1.24941,1.24976,0
2018/02/15,18:20:00,1.24971,1.24981,1.24961,1.24961,0
2018/02/15,18:21:00,1.24956,1.24971,1.24956,1.24956,0
2018/02/15,18:22:00,1.24956,1.24956,1.24941,1.24951,0
2018/02/15,18:23:00,1.24951,1.24956,1.24946,1.24951,0
2018/02/15,18:24:00,1.24946,1.24946,1.24941,1.24946,0
2018/02/15,18:25:00,1.24941,1.24941,1.24906,1.24906,0
2018/02/15,18:26:00,1.24911,1.24936,1.24906,1.24926,0
2018/02/15,18:27:00,1.24926,1.24931,1.24921,1.24921,0
2018/02/15,18:28:00,1.24921,1.24951,1.24921,1.24931,0
2018/02/15,18:29:00,1.24931,1.24931,1.24916,1.24916,0
2018/02/15,18:30:00,1.24911,1.24911,1.24881,1.24886,0
2018/02/15,18:31:00,1.24886,1.24911,1.24886,1.24896,0
2018/02/15,18:32:00,1.24896,1.24911,1.24891,1.24896,0
2018/02/15,18:33:00,1.24896,1.24936,1.24896,1.24936,0
2018/02/15,18:34:00,1.24931,1.24956,1.24931,1.24946,0
2018/02/15,18:35:00,1.24941,1.24946,1.24911,1.24926,0
2018/02/15,18:36:00,1.24926,1.24926,1.24911,1.24916,0
2018/02/15,18:37:00,1.24911,1.24916,1.24911,1.24916,0
2018/02/15,18:38:00,1.24926,1.24961,1.24926,1.24946,0
2018/02/15,18:39:00,1.24951,1.24971,1.24936,1.24966,0
2018/02/15,18:40:00,1.24966,1.24966,1.24946,1.24956,0
2018/02/15,18:41:00,1.24956,1.24956,1.24941,1.24941,0
2018/02/15,18:42:00,1.24941,1.24991,1.24941,1.24991,0
2018/02/15,18:43:00,1.24991,1.25001,1.24986,1.24996,0
2018/02/15,18:44:00,1.24996,1.25001,1.24986,1.25001,0
2018/02/15,18:45:00,1.25001,1.25001,1.24971,1.24976,0
2018/02/15,18:46:00,1.24971,1.24971,1.24961,1.24966,0
2018/02/15,18:47:00,1.24966,1.24971,1.24956,1.24956,0
2018/02/15,18:48:00,1.24951,1.24951,1.24946,1.24951,0
2018/02/15,18:49:00,1.24951,1.24976,1.24941,1.24941,0
2018/02/15,18:50:00,1.24941,1.24951,1.24926,1.24926,0
2018/02/15,18:51:00,1.24926,1.24931,1.24926,1.24926,0
2018/02/15,18:52:00,1.24926,1.24941,1.24916,1.24941,0
2018/02/15,18:53:00,1.24936,1.24936,1.24921,1.24926,0
2018/02/15,18:54:00,1.24931,1.24931,1.24911,1.24916,0
2018/02/15,18:55:00,1.24916,1.24916,1.24901,1.24901,0
2018/02/15,18:56:00,1.24906,1.24916,1.24891,1.24896,0
2018/02/15,18:57:00,1.24896,1.24896,1.24871,1.24876,0
2018/02/15,18:58:00,1.24871,1.24881,1.24841,1.24856,0
2018/02/15,18:59:00,1.24861,1.24871,1.24851,1.24851,0
2018/02/15,19:00:00,1.24846,1.24891,1.24846,1.24876,0
2018/02/15,19:01:00,1.24871,1.24876,1.24846,1.24846,0
2018/02/15,19:02:00,1.24851,1.24861,1.24846,1.24846,0
2018/02/15,19:03:00,1.24851,1.24861,1.24851,1.24851,0
2018/02/15,19:04:00,1.24851,1.24861,1.24851,1.24856,0
2018/02/15,19:05:00,1.24861,1.24861,1.24856,1.24861,0
2018/02/15,19:06:00,1.24856,1.24856,1.24846,1.24851,0
2018/02/15,19:07:00,1.24846,1.24861,1.24846,1.24861,0
2018/02/15,19:08:00,1.24856,1.24856,1.24846,1.24851,0
2018/02/15,19:09:00,1.24851,1.24851,1.24821,1.24821,0
2018/02/15,19:10:00,1.24816,1.24816,1.24796,1.24811,0
2018/02/15,19:11:00,1.24811,1.24811,1.24796,1.24796,0
2018/02/15,19:12:00,1.24801,1.24811,1.24796,1.24801,0
2018/02/15,19:13:00,1.24801,1.24811,1.24796,1.24796,0
2018/02/15,19:14:00,1.24801,1.24806,1.24776,1.24776,0
2018/02/15,19:15:00,1.24776,1.24801,1.24766,1.24801,0
2018/02/15,19:16:00,1.24796,1.24796,1.24776,1.24776,0
2018/02/15,19:17:00,1.24776,1.24781,1.24766,1.24771,0
2018/02/15,19:18:00,1.24766,1.24791,1.24766,1.24791,0
2018/02/15,19:19:00,1.24791,1.24811,1.24791,1.24806,0
2018/02/15,19:20:00,1.24801,1.24806,1.24771,1.24801,0
2018/02/15,19:21:00,1.24796,1.24821,1.24791,1.24816,0
2018/02/15,19:22:00,1.24816,1.24831,1.24811,1.24826,0
2018/02/15,19:23:00,1.24831,1.24831,1.24821,1.24821,0
2018/02/15,19:24:00,1.24826,1.24826,1.24806,1.24806,0
2018/02/15,19:26:00,1.24811,1.24821,1.24811,1.24821,0
2018/02/15,19:27:00,1.24821,1.24831,1.24821,1.24821,0
2018/02/15,19:28:00,1.24821,1.24821,1.24806,1.24821,0
2018/02/15,19:29:00,1.24816,1.24821,1.24816,1.24821,0
2018/02/15,19:30:00,1.24821,1.24841,1.24821,1.24836,0
2018/02/15,19:31:00,1.24826,1.24831,1.24826,1.24826,0
2018/02/15,19:32:00,1.24831,1.24831,1.24826,1.24831,0
2018/02/15,19:33:00,1.24831,1.24841,1.24826,1.24836,0
2018/02/15,19:34:00,1.24841,1.24851,1.24841,1.24851,0
2018/02/15,19:35:00,1.24841,1.24856,1.24841,1.24846,0
2018/02/15,19:36:00,1.24846,1.24866,1.24846,1.24861,0
2018/02/15,19:37:00,1.24856,1.24856,1.24851,1.24856,0
2018/02/15,19:38:00,1.24861,1.24876,1.24856,1.24871,0
2018/02/15,19:39:00,1.24871,1.24881,1.24866,1.24871,0
2018/02/15,19:40:00,1.24866,1.24871,1.24861,1.24861,0
2018/02/15,19:41:00,1.24861,1.24871,1.24861,1.24866,0
2018/02/15,19:42:00,1.24866,1.24871,1.24861,1.24866,0
2018/02/15,19:43:00,1.24861,1.24881,1.24861,1.24876,0
2018/02/15,19:44:00,1.24881,1.24896,1.24866,1.24891,0
2018/02/15,19:45:00,1.24891,1.24906,1.24891,1.24906,0
2018/02/15,19:46:00,1.24901,1.24901,1.24871,1.24876,0
2018/02/15,19:47:00,1.24876,1.24876,1.24866,1.24866,0
2018/02/15,19:48:00,1.24871,1.24871,1.24856,1.24866,0
2018/02/15,19:49:00,1.24871,1.24876,1.24871,1.24876,0
2018/02/15,19:50:00,1.24876,1.24881,1.24826,1.24841,0
2018/02/15,19:51:00,1.24836,1.24851,1.24836,1.24851,0
2018/02/15,19:52:00,1.24846,1.24851,1.24811,1.24811,0
2018/02/15,19:53:00,1.24811,1.24811,1.24801,1.24806,0
2018/02/15,19:54:00,1.24811,1.24826,1.24806,1.24816,0
2018/02/15,19:55:00,1.24816,1.24831,1.24801,1.24816,0
2018/02/15,19:56:00,1.24811,1.24821,1.24811,1.24821,0
2018/02/15,19:57:00,1.24821,1.24836,1.24821,1.24836,0
2018/02/15,19:58:00,1.24836,1.24851,1.24821,1.24821,0
2018/02/15,19:59:00,1.24821,1.24826,1.24806,1.24811,0
2018/02/15,20:00:00,1.24806,1.24826,1.24801,1.24816,0
2018/02/15,20:01:00,1.24816,1.24851,1.24816,1.24841,0
2018/02/15,20:02:00,1.24846,1.24856,1.24846,1.24856,0
2018/02/15,20:03:00,1.24856,1.24861,1.24846,1.24861,0
2018/02/15,20:04:00,1.24856,1.24881,1.24851,1.24866,0
2018/02/15,20:05:00,1.24861,1.24861,1.24851,1.24861,0
2018/02/15,20:06:00,1.24856,1.24876,1.24856,1.24871,0
2018/02/15,20:07:00,1.24861,1.24861,1.24861,1.24861,0
2018/02/15,20:08:00,1.24861,1.24861,1.24856,1.24861,0
2018/02/15,20:09:00,1.24856,1.24861,1.24846,1.24851,0
2018/02/15,20:10:00,1.24851,1.24861,1.24851,1.24851,0
2018/02/15,20:11:00,1.24856,1.24871,1.24856,1.24866,0
2018/02/15,20:12:00,1.24861,1.24861,1.24836,1.24836,0
2018/02/15,20:13:00,1.24836,1.24836,1.24821,1.24826,0
2018/02/15,20:14:00,1.24821,1.24831,1.24811,1.24816,0
2018/02/15,20:15:00,1.24811,1.24811,1.24806,1.24811,0
2018/02/15,20:16:00,1.24816,1.24816,1.24806,1.24816,0
2018/02/15,20:17:00,1.24811,1.24831,1.24806,1.24811,0
2018/02/15,20:18:00,1.24806,1.24816,1.24806,1.24811,0
2018/02/15,20:19:00,1.24816,1.24821,1.24816,1.24816,0
2018/02/15,20:20:00,1.24811,1.24816,1.24776,1.24776,0
2018/02/15,20:21:00,1.24781,1.24781,1.24746,1.24746,0
2018/02/15,20:22:00,1.24746,1.24791,1.24746,1.24791,0
2018/02/15,20:23:00,1.24791,1.24816,1.24781,1.24806,0
2018/02/15,20:24:00,1.24801,1.24811,1.24796,1.24806,0
2018/02/15,20:25:00,1.24801,1.24811,1.24791,1.24801,0
2018/02/15,20:26:00,1.24801,1.24811,1.24796,1.24811,0
2018/02/15,20:27:00,1.24811,1.24816,1.24801,1.24816,0
2018/02/15,20:28:00,1.24811,1.24816,1.24771,1.24776,0
2018/02/15,20:29:00,1.24776,1.24796,1.24776,1.24796,0
2018/02/15,20:30:00,1.24791,1.24801,1.24781,1.24786,0
2018/02/15,20:31:00,1.24781,1.24796,1.24746,1.24766,0
2018/02/15,20:32:00,1.24766,1.24786,1.24766,1.24786,0
2018/02/15,20:33:00,1.24786,1.24791,1.24766,1.24771,0
2018/02/15,20:34:00,1.24766,1.24766,1.24731,1.24746,0
2018/02/15,20:35:00,1.24741,1.24761,1.24741,1.24751,0
2018/02/15,20:36:00,1.24741,1.24781,1.24741,1.24771,0
2018/02/15,20:37:00,1.24771,1.24801,1.24771,1.24786,0
2018/02/15,20:38:00,1.24791,1.24821,1.24791,1.24821,0
2018/02/15,20:39:00,1.24826,1.24861,1.24821,1.24851,0
2018/02/15,20:40:00,1.24846,1.24846,1.24826,1.24826,0
2018/02/15,20:41:00,1.24831,1.24836,1.24791,1.24801,0
2018/02/15,20:42:00,1.24796,1.24811,1.24781,1.24801,0
2018/02/15,20:43:00,1.24796,1.24821,1.24771,1.24776,0
2018/02/15,20:44:00,1.24781,1.24781,1.24756,1.24771,0
2018/02/15,20:45:00,1.24766,1.24771,1.24746,1.24766,0
2018/02/15,20:46:00,1.24761,1.24771,1.24741,1.24741,0
2018/02/15,20:47:00,1.24741,1.24751,1.24726,1.24731,0
2018/02/15,20:48:00,1.24731,1.24746,1.24726,1.24731,0
2018/02/15,20:49:00,1.24736,1.24741,1.24656,1.24681,0
2018/02/15,20:50:00,1.24681,1.24711,1.24676,1.24711,0
2018/02/15,20:51:00,1.24711,1.24716,1.24691,1.24711,0
2018/02/15,20:52:00,1.24711,1.24731,1.24696,1.24731,0
2018/02/15,20:53:00,1.24731,1.24751,1.24726,1.24731,0
2018/02/15,20:54:00,1.24726,1.24726,1.24701,1.24716,0
2018/02/15,20:55:00,1.24716,1.24726,1.24711,1.24726,0
2018/02/15,20:56:00,1.24726,1.24736,1.24686,1.24686,0
2018/02/15,20:57:00,1.24686,1.24701,1.24666,1.24701,0
2018/02/15,20:58:00,1.24701,1.24701,1.24691,1.24696,0
2018/02/15,20:59:00,1.24691,1.24691,1.24671,1.24681,0
2018/02/15,21:00:00,1.24686,1.24721,1.24681,1.24721,0
2018/02/15,21:01:00,1.24721,1.24731,1.24696,1.24706,0
2018/02/15,21:02:00,1.24711,1.24741,1.24701,1.24731,0
2018/02/15,21:03:00,1.24736,1.24771,1.24736,1.24766,0
2018/02/15,21:04:00,1.24761,1.24776,1.24761,1.24771,0
2018/02/15,21:05:00,1.24776,1.24776,1.24756,1.24776,0
2018/02/15,21:06:00,1.24771,1.24771,1.24756,1.24761,0
2018/02/15,21:07:00,1.24761,1.24781,1.24761,1.24781,0
2018/02/15,21:08:00,1.24776,1.24786,1.24766,1.24781,0
2018/02/15,21:09:00,1.24781,1.24781,1.24766,1.24776,0
2018/02/15,21:10:00,1.24776,1.24776,1.24766,1.24766,0
2018/02/15,21:11:00,1.24766,1.24771,1.24751,1.24751,0
2018/02/15,21:12:00,1.24746,1.24751,1.24741,1.24751,0
2018/02/15,21:13:00,1.24746,1.24751,1.24731,1.24736,0
2018/02/15,21:14:00,1.24731,1.24741,1.24711,1.24716,0
2018/02/15,21:15:00,1.24711,1.24721,1.24671,1.24686,0
2018/02/15,21:16:00,1.24686,1.24701,1.24671,1.24696,0
2018/02/15,21:17:00,1.24716,1.24736,1.24716,1.24731,0
2018/02/15,21:18:00,1.24731,1.24736,1.24721,1.24731,0
2018/02/15,21:19:00,1.24726,1.24731,1.24701,1.24711,0
2018/02/15,21:20:00,1.24711,1.24711,1.24691,1.24691,0
2018/02/15,21:21:00,1.24691,1.24691,1.24621,1.24636,0
2018/02/15,21:22:00,1.24636,1.24676,1.24636,1.24676,0
2018/02/15,21:23:00,1.24681,1.24691,1.24676,1.24681,0
2018/02/15,21:24:00,1.24686,1.24716,1.24686,1.24701,0
2018/02/15,21:25:00,1.24701,1.24721,1.24701,1.24721,0
2018/02/15,21:26:00,1.24726,1.24731,1.24716,1.24731,0
2018/02/15,21:27:00,1.24731,1.24741,1.24726,1.24726,0
2018/02/15,21:28:00,1.24731,1.24736,1.24726,1.24726,0
2018/02/15,21:29:00,1.24731,1.24751,1.24731,1.24741,0
2018/02/15,21:30:00,1.24746,1.24751,1.24741,1.24746,0
2018/02/15,21:31:00,1.24751,1.24756,1.24746,1.24756,0
2018/02/15,21:32:00,1.24756,1.24766,1.24746,1.24756,0
2018/02/15,21:33:00,1.24756,1.24761,1.24751,1.24756,0
2018/02/15,21:34:00,1.24756,1.24771,1.24751,1.24771,0
2018/02/15,21:35:00,1.24771,1.24771,1.24741,1.24746,0
2018/02/15,21:36:00,1.24751,1.24796,1.24751,1.24791,0
2018/02/15,21:37:00,1.24796,1.24806,1.24791,1.24806,0
2018/02/15,21:38:00,1.24801,1.24806,1.24796,1.24801,0
2018/02/15,21:39:00,1.24806,1.24806,1.24791,1.24801,0
2018/02/15,21:40:00,1.24796,1.24796,1.24786,1.24796,0
2018/02/15,21:41:00,1.24801,1.24806,1.24801,1.24801,0
2018/02/15,21:42:00,1.24806,1.24806,1.24801,1.24801,0
2018/02/15,21:43:00,1.24806,1.24806,1.24801,1.24806,0
2018/02/15,21:44:00,1.24811,1.24841,1.24811,1.24831,0
2018/02/15,21:45:00,1.24836,1.24851,1.24831,1.24841,0
2018/02/15,21:46:00,1.24846,1.24846,1.24836,1.24836,0
2018/02/15,21:47:00,1.24831,1.24831,1.24806,1.24831,0
2018/02/15,21:48:00,1.24831,1.24836,1.24826,1.24836,0
2018/02/15,21:49:00,1.24841,1.24861,1.24836,1.24836,0
2018/02/15,21:50:00,1.24846,1.24851,1.24836,1.24841,0
2018/02/15,21:51:00,1.24836,1.24851,1.24836,1.24851,0
2018/02/15,21:52:00,1.24846,1.24876,1.24846,1.24861,0
2018/02/15,21:53:00,1.24861,1.24861,1.24841,1.24861,0
2018/02/15,21:54:00,1.24866,1.24876,1.24841,1.24846,0
2018/02/15,21:55:00,1.24856,1.24881,1.24841,1.24846,0
2018/02/15,21:56:00,1.24846,1.24851,1.24831,1.24836,0
2018/02/15,21:57:00,1.24831,1.24831,1.24791,1.24791,0
2018/02/15,21:58:00,1.24791,1.24801,1.24781,1.24791,0
2018/02/15,21:59:00,1.24796,1.24801,1.24786,1.24796,0
2018/02/15,22:00:00,1.24791,1.24791,1.24766,1.24766,0
2018/02/15,22:01:00,1.24766,1.24786,1.24766,1.24766,0
2018/02/15,22:02:00,1.24771,1.24796,1.24766,1.24791,0
2018/02/15,22:03:00,1.24796,1.24821,1.24791,1.24811,0
2018/02/15,22:04:00,1.24806,1.24836,1.24801,1.24836,0
2018/02/15,22:05:00,1.24831,1.24851,1.24831,1.24851,0
2018/02/15,22:06:00,1.24846,1.24866,1.24841,1.24846,0
2018/02/15,22:07:00,1.24851,1.24866,1.24846,1.24861,0
2018/02/15,22:08:00,1.24861,1.24886,1.24861,1.24871,0
2018/02/15,22:09:00,1.24866,1.24881,1.24856,1.24866,0
2018/02/15,22:10:00,1.24871,1.24891,1.24866,1.24886,0
2018/02/15,22:11:00,1.24881,1.24901,1.24876,1.24901,0
2018/02/15,22:12:00,1.24901,1.24906,1.24891,1.24906,0
2018/02/15,22:13:00,1.24911,1.24951,1.24901,1.24936,0
2018/02/15,22:14:00,1.24931,1.24936,1.24916,1.24921,0
2018/02/15,22:15:00,1.24921,1.24941,1.24916,1.24931,0
2018/02/15,22:16:00,1.24931,1.24951,1.24931,1.24931,0
2018/02/15,22:17:00,1.24926,1.24931,1.24916,1.24916,0
2018/02/15,22:18:00,1.24921,1.24921,1.24906,1.24911,0
2018/02/15,22:19:00,1.24906,1.24911,1.24886,1.24896,0
2018/02/15,22:20:00,1.24896,1.24901,1.24876,1.24881,0
2018/02/15,22:21:00,1.24876,1.24911,1.24831,1.24851,0
2018/02/15,22:22:00,1.24851,1.24861,1.24831,1.24841,0
2018/02/15,22:23:00,1.24846,1.24851,1.24831,1.24831,0
2018/02/15,22:24:00,1.24831,1.24831,1.24781,1.24781,0
2018/02/15,22:25:00,1.24791,1.24791,1.24726,1.24731,0
2018/02/15,22:26:00,1.24736,1.24751,1.24721,1.24721,0
2018/02/15,22:27:00,1.24726,1.24731,1.24721,1.24731,0
2018/02/15,22:28:00,1.24731,1.24741,1.24726,1.24731,0
2018/02/15,22:29:00,1.24731,1.24746,1.24711,1.24716,0
2018/02/15,22:30:00,1.24721,1.24726,1.24661,1.24671,0
2018/02/15,22:31:00,1.24671,1.24756,1.24634,1.24726,0
2018/02/15,22:32:00,1.24726,1.24781,1.24706,1.24751,0
2018/02/15,22:33:00,1.24746,1.24786,1.24741,1.24756,0
2018/02/15,22:34:00,1.24761,1.24811,1.24761,1.24796,0
2018/02/15,22:35:00,1.24791,1.24831,1.24776,1.24821,0
2018/02/15,22:36:00,1.24826,1.24826,1.24786,1.24796,0
2018/02/15,22:37:00,1.24791,1.24811,1.24786,1.24811,0
2018/02/15,22:38:00,1.24811,1.24866,1.24811,1.24836,0
2018/02/15,22:39:00,1.24831,1.24851,1.24816,1.24831,0
2018/02/15,22:40:00,1.24826,1.24836,1.24801,1.24836,0
2018/02/15,22:41:00,1.24831,1.24876,1.24831,1.24831,0
2018/02/15,22:42:00,1.24831,1.24871,1.24826,1.24856,0
2018/02/15,22:43:00,1.24851,1.24871,1.24836,1.24851,0
2018/02/15,22:44:00,1.24851,1.24851,1.24826,1.24831,0
2018/02/15,22:45:00,1.24826,1.24856,1.24826,1.24831,0
2018/02/15,22:46:00,1.24826,1.24831,1.24796,1.24796,0
2018/02/15,22:47:00,1.24806,1.24806,1.24761,1.24771,0
2018/02/15,22:48:00,1.24776,1.24851,1.24771,1.24836,0
2018/02/15,22:49:00,1.24836,1.24836,1.24791,1.24801,0
2018/02/15,22:50:00,1.24796,1.24801,1.24776,1.24786,0
2018/02/15,22:51:00,1.24781,1.24786,1.24756,1.24771,0
2018/02/15,22:52:00,1.24766,1.24776,1.24761,1.24776,0
2018/02/15,22:53:00,1.24781,1.24801,1.24781,1.24796,0
2018/02/15,22:54:00,1.24796,1.24796,1.24776,1.24781,0
2018/02/15,22:55:00,1.24781,1.24781,1.24731,1.24746,0
2018/02/15,22:56:00,1.24751,1.24761,1.24721,1.24741,0
2018/02/15,22:57:00,1.24746,1.24766,1.24746,1.24746,0
2018/02/15,22:58:00,1.24751,1.24751,1.24731,1.24751,0
2018/02/15,22:59:00,1.24756,1.24761,1.24726,1.24756,0
2018/02/15,23:00:00,1.24746,1.24751,1.24741,1.24746,0
2018/02/15,23:01:00,1.24751,1.24756,1.24691,1.24701,0
2018/02/15,23:02:00,1.24696,1.24716,1.24696,1.24696,0
2018/02/15,23:03:00,1.24696,1.24721,1.24686,1.24716,0
2018/02/15,23:04:00,1.24716,1.24746,1.24716,1.24741,0
2018/02/15,23:05:00,1.24741,1.24761,1.24731,1.24756,0
2018/02/15,23:06:00,1.24756,1.24791,1.24736,1.24786,0
2018/02/15,23:07:00,1.24786,1.24786,1.24746,1.24756,0
2018/02/15,23:08:00,1.24756,1.24776,1.24756,1.24766,0
2018/02/15,23:09:00,1.24766,1.24766,1.24701,1.24731,0
2018/02/15,23:10:00,1.24736,1.24751,1.24736,1.24751,0
2018/02/15,23:11:00,1.24746,1.24761,1.24746,1.24756,0
2018/02/15,23:12:00,1.24761,1.24791,1.24761,1.24786,0
2018/02/15,23:13:00,1.24781,1.24781,1.24761,1.24766,0
2018/02/15,23:14:00,1.24766,1.24796,1.24761,1.24781,0
2018/02/15,23:15:00,1.24776,1.24786,1.24766,1.24771,0
2018/02/15,23:16:00,1.24771,1.24831,1.24771,1.24811,0
2018/02/15,23:17:00,1.24816,1.24826,1.24806,1.24816,0
2018/02/15,23:18:00,1.24816,1.24846,1.24806,1.24826,0
2018/02/15,23:19:00,1.24831,1.24846,1.24821,1.24826,0
2018/02/15,23:20:00,1.24816,1.24851,1.24816,1.24851,0
2018/02/15,23:21:00,1.24851,1.24851,1.24831,1.24836,0
2018/02/15,23:22:00,1.24841,1.24841,1.24811,1.24821,0
2018/02/15,23:23:00,1.24821,1.24836,1.24806,1.24836,0
2018/02/15,23:24:00,1.24831,1.24836,1.24806,1.24826,0
2018/02/15,23:25:00,1.24821,1.24851,1.24816,1.24841,0
2018/02/15,23:26:00,1.24836,1.24861,1.24836,1.24861,0
2018/02/15,23:27:00,1.24861,1.24866,1.24861,1.24861,0
2018/02/15,23:28:00,1.24861,1.24861,1.24846,1.24856,0
2018/02/15,23:29:00,1.24851,1.24856,1.24826,1.24836,0
2018/02/15,23:30:00,1.24836,1.24836,1.24816,1.24826,0
2018/02/15,23:31:00,1.24831,1.24831,1.24811,1.24821,0
2018/02/15,23:32:00,1.24821,1.24861,1.24816,1.24861,0
2018/02/15,23:33:00,1.24856,1.24881,1.24851,1.24876,0
2018/02/15,23:34:00,1.24871,1.24871,1.24796,1.24806,0
2018/02/15,23:35:00,1.24806,1.24806,1.24761,1.24761,0
2018/02/15,23:36:00,1.24756,1.24766,1.24751,1.24751,0
2018/02/15,23:37:00,1.24751,1.24761,1.24741,1.24751,0
2018/02/15,23:38:00,1.24746,1.24766,1.24726,1.24731,0
2018/02/15,23:39:00,1.24726,1.24771,1.24726,1.24761,0
2018/02/15,23:40:00,1.24776,1.24791,1.24776,1.24786,0
2018/02/15,23:41:00,1.24781,1.24791,1.24771,1.24791,0
2018/02/15,23:42:00,1.24791,1.24801,1.24766,1.24791,0
2018/02/15,23:43:00,1.24796,1.24821,1.24786,1.24811,0
2018/02/15,23:44:00,1.24811,1.24826,1.24806,1.24811,0
2018/02/15,23:45:00,1.24811,1.24811,1.24786,1.24791,0
2018/02/15,23:46:00,1.24786,1.24791,1.24746,1.24746,0
2018/02/15,23:47:00,1.24751,1.24801,1.24741,1.24791,0
2018/02/15,23:48:00,1.24791,1.24861,1.24791,1.24856,0
2018/02/15,23:49:00,1.24851,1.24881,1.24841,1.24871,0
2018/02/15,23:50:00,1.24876,1.24931,1.24876,1.24921,0
2018/02/15,23:51:00,1.24921,1.24921,1.24901,1.24911,0
2018/02/15,23:52:00,1.24906,1.24906,1.24876,1.24881,0
2018/02/15,23:53:00,1.24881,1.24881,1.24856,1.24876,0
2018/02/15,23:54:00,1.24876,1.24881,1.24866,1.24871,0
2018/02/15,23:55:00,1.24871,1.24891,1.24856,1.24871,0
2018/02/15,23:56:00,1.24871,1.24901,1.24866,1.24901,0
2018/02/15,23:57:00,1.24901,1.24941,1.24901,1.24926,0
2018/02/15,23:58:00,1.24931,1.24951,1.24916,1.24951,0
2018/02/15,23:59:00,1.24951,1.24981,1.24941,1.24976,0
2018/02/16,00:00:00,1.24976,1.24991,1.24976,1.24991,0
2018/02/16,00:01:00,1.24991,1.25001,1.24966,1.24986,0
2018/02/16,00:02:00,1.24981,1.25061,1.24981,1.25041,0
2018/02/16,00:03:00,1.25036,1.25046,1.25001,1.25001,0
2018/02/16,00:04:00,1.24996,1.25001,1.24961,1.24961,0
2018/02/16,00:05:00,1.24961,1.24971,1.24936,1.24941,0
2018/02/16,00:06:00,1.24936,1.24941,1.24901,1.24916,0
2018/02/16,00:07:00,1.24916,1.24966,1.24916,1.24961,0
2018/02/16,00:08:00,1.24961,1.24961,1.24886,1.24901,0
2018/02/16,00:09:00,1.24901,1.24901,1.24886,1.24896,0
2018/02/16,00:10:00,1.24881,1.24886,1.24851,1.24856,0
2018/02/16,00:11:00,1.24851,1.24861,1.24826,1.24856,0
2018/02/16,00:12:00,1.24851,1.24851,1.24821,1.24851,0
2018/02/16,00:13:00,1.24856,1.24856,1.24801,1.24806,0
2018/02/16,00:14:00,1.24811,1.24821,1.24791,1.24821,0
2018/02/16,00:15:00,1.24816,1.24841,1.24811,1.24831,0
2018/02/16,00:16:00,1.24826,1.24841,1.24811,1.24831,0
2018/02/16,00:17:00,1.24826,1.24831,1.24801,1.24801,0
2018/02/16,00:18:00,1.24801,1.24811,1.24766,1.24766,0
2018/02/16,00:19:00,1.24771,1.24781,1.24746,1.24781,0
2018/02/16,00:20:00,1.24776,1.24821,1.24776,1.24811,0
2018/02/16,00:21:00,1.24816,1.24831,1.24816,1.24816,0
2018/02/16,00:22:00,1.24811,1.24831,1.24801,1.24821,0
2018/02/16,00:23:00,1.24826,1.24841,1.24826,1.24836,0
2018/02/16,00:24:00,1.24841,1.24871,1.24841,1.24871,0
2018/02/16,00:25:00,1.24866,1.24901,1.24861,1.24881,0
2018/02/16,00:26:00,1.24876,1.24881,1.24861,1.24876,0
2018/02/16,00:27:00,1.24876,1.24891,1.24871,1.24886,0
2018/02/16,00:28:00,1.24881,1.24916,1.24871,1.24916,0
2018/02/16,00:29:00,1.24916,1.24951,1.24881,1.24886,0
2018/02/16,00:30:00,1.24881,1.24891,1.24861,1.24871,0
2018/02/16,00:31:00,1.24871,1.24901,1.24866,1.24886,0
2018/02/16,00:32:00,1.24891,1.24891,1.24851,1.24856,0
2018/02/16,00:33:00,1.24861,1.24861,1.24831,1.24831,0
2018/02/16,00:34:00,1.24831,1.24846,1.24821,1.24836,0
2018/02/16,00:35:00,1.24841,1.24856,1.24816,1.24831,0
2018/02/16,00:36:00,1.24831,1.24831,1.24811,1.24831,0
2018/02/16,00:37:00,1.24836,1.24851,1.24831,1.24846,0
2018/02/16,00:38:00,1.24851,1.24856,1.24806,1.24821,0
2018/02/16,00:39:00,1.24821,1.24831,1.24791,1.24831,0
2018/02/16,00:40:00,1.24831,1.24841,1.24821,1.24841,0
2018/02/16,00:41:00,1.24836,1.24851,1.24831,1.24851,0
2018/02/16,00:42:00,1.24851,1.24856,1.24806,1.24826,0
2018/02/16,00:43:00,1.24821,1.24831,1.24801,1.24801,0
2018/02/16,00:44:00,1.24806,1.24821,1.24796,1.24811,0
2018/02/16,00:45:00,1.24816,1.24826,1.24796,1.24811,0
2018/02/16,00:46:00,1.24816,1.24836,1.24811,1.24811,0
2018/02/16,00:47:00,1.24806,1.24816,1.24791,1.24796,0
2018/02/16,00:48:00,1.24801,1.24841,1.24801,1.24841,0
2018/02/16,00:49:00,1.24841,1.24871,1.24826,1.24871,0
2018/02/16,00:50:00,1.24871,1.24881,1.24861,1.24876,0
2018/02/16,00:51:00,1.24876,1.24936,1.24871,1.24916,0
2018/02/16,00:52:00,1.24911,1.24936,1.24906,1.24921,0
2018/02/16,00:53:00,1.24921,1.24966,1.24921,1.24951,0
2018/02/16,00:54:00,1.24951,1.24961,1.24901,1.24911,0
2018/02/16,00:55:00,1.24911,1.24916,1.24861,1.24861,0
2018/02/16,00:56:00,1.24861,1.24926,1.24856,1.24906,0
2018/02/16,00:57:00,1.24906,1.24931,1.24891,1.24896,0
2018/02/16,00:58:00,1.24901,1.24906,1.24796,1.24801,0
2018/02/16,00:59:00,1.24801,1.24841,1.24791,1.24796,0
2018/02/16,01:00:00,1.24791,1.24806,1.24776,1.24781,0
2018/02/16,01:01:00,1.24776,1.24791,1.24761,1.24791,0
2018/02/16,01:02:00,1.24786,1.24811,1.24786,1.24791,0
2018/02/16,01:03:00,1.24791,1.24801,1.24756,1.24771,0
2018/02/16,01:04:00,1.24776,1.24791,1.24761,1.24766,0
2018/02/16,01:05:00,1.24761,1.24761,1.24736,1.24746,0
2018/02/16,01:06:00,1.24741,1.24756,1.24731,1.24736,0
2018/02/16,01:07:00,1.24736,1.24761,1.24726,1.24741,0
2018/02/16,01:08:00,1.24741,1.24761,1.24736,1.24761,0
2018/02/16,01:09:00,1.24761,1.24781,1.24751,1.24776,0
2018/02/16,01:10:00,1.24771,1.24806,1.24771,1.24806,0
2018/02/16,01:11:00,1.24806,1.24821,1.24801,1.24801,0
2018/02/16,01:12:00,1.24806,1.24821,1.24776,1.24816,0
2018/02/16,01:13:00,1.24821,1.24836,1.24791,1.24791,0
2018/02/16,01:14:00,1.24791,1.24806,1.24786,1.24806,0
2018/02/16,01:15:00,1.24811,1.24811,1.24781,1.24786,0
2018/02/16,01:16:00,1.24786,1.24821,1.24786,1.24801,0
2018/02/16,01:17:00,1.24796,1.24821,1.24796,1.24821,0
2018/02/16,01:18:00,1.24826,1.24841,1.24821,1.24821,0
2018/02/16,01:19:00,1.24826,1.24826,1.24806,1.24806,0
2018/02/16,01:20:00,1.24806,1.24806,1.24791,1.24806,0
2018/02/16,01:21:00,1.24806,1.24841,1.24806,1.24826,0
2018/02/16,01:22:00,1.24821,1.24871,1.24821,1.24851,0
2018/02/16,01:23:00,1.24846,1.24861,1.24841,1.24841,0
2018/02/16,01:24:00,1.24841,1.24841,1.24806,1.24821,0
2018/02/16,01:25:00,1.24826,1.24841,1.24811,1.24831,0
2018/02/16,01:26:00,1.24826,1.24846,1.24821,1.24841,0
2018/02/16,01:27:00,1.24846,1.24851,1.24836,1.24851,0
2018/02/16,01:28:00,1.24846,1.24886,1.24831,1.24871,0
2018/02/16,01:29:00,1.24871,1.24881,1.24836,1.24881,0
2018/02/16,01:30:00,1.24886,1.24891,1.24866,1.24876,0
2018/02/16,01:31:00,1.24881,1.24901,1.24881,1.24881,0
2018/02/16,01:32:00,1.24876,1.24881,1.24846,1.24846,0
2018/02/16,01:33:00,1.24851,1.24871,1.24851,1.24871,0
2018/02/16,01:34:00,1.24876,1.24876,1.24846,1.24856,0
2018/02/16,01:35:00,1.24851,1.24881,1.24851,1.24871,0
2018/02/16,01:36:00,1.24876,1.24901,1.24861,1.24901,0
2018/02/16,01:37:00,1.24906,1.24911,1.24881,1.24881,0
2018/02/16,01:38:00,1.24881,1.24881,1.24861,1.24866,0
2018/02/16,01:39:00,1.24866,1.24871,1.24861,1.24861,0
2018/02/16,01:40:00,1.24861,1.24886,1.24861,1.24876,0
2018/02/16,01:41:00,1.24871,1.24871,1.24871,1.24871,0
2018/02/16,01:42:00,1.24871,1.24886,1.24861,1.24871,0
2018/02/16,01:43:00,1.24876,1.24901,1.24871,1.24896,0
2018/02/16,01:44:00,1.24901,1.24901,1.24866,1.24876,0
2018/02/16,01:45:00,1.24881,1.24896,1.24876,1.24881,0
2018/02/16,01:46:00,1.24876,1.24896,1.24876,1.24886,0
2018/02/16,01:47:00,1.24891,1.24906,1.24891,1.24896,0
2018/02/16,01:48:00,1.24901,1.24931,1.24901,1.24931,0
2018/02/16,01:49:00,1.24926,1.24926,1.24901,1.24906,0
2018/02/16,01:50:00,1.24911,1.24911,1.24901,1.24906,0
2018/02/16,01:51:00,1.24901,1.24901,1.24881,1.24881,0
2018/02/16,01:52:00,1.24886,1.24891,1.24881,1.24886,0
2018/02/16,01:53:00,1.24886,1.24901,1.24881,1.24901,0
2018/02/16,01:54:00,1.24901,1.24906,1.24891,1.24896,0
2018/02/16,01:55:00,1.24891,1.24896,1.24881,1.24881,0
2018/02/16,01:56:00,1.24876,1.24876,1.24811,1.24826,0
2018/02/16,01:57:00,1.24826,1.24846,1.24821,1.24831,0
2018/02/16,01:58:00,1.24831,1.24831,1.24796,1.24801,0
2018/02/16,01:59:00,1.24801,1.24836,1.24796,1.24826,0
2018/02/16,02:00:00,1.24821,1.24831,1.24816,1.24831,0
2018/02/16,02:01:00,1.24826,1.24851,1.24826,1.24841,0
2018/02/16,02:02:00,1.24841,1.24851,1.24826,1.24846,0
2018/02/16,02:03:00,1.24851,1.24851,1.24821,1.24831,0
2018/02/16,02:04:00,1.24826,1.24826,1.24791,1.24816,0
2018/02/16,02:05:00,1.24821,1.24831,1.24811,1.24811,0
2018/02/16,02:06:00,1.24811,1.24851,1.24806,1.24826,0
2018/02/16,02:07:00,1.24831,1.24841,1.24826,1.24831,0
2018/02/16,02:08:00,1.24826,1.24831,1.24801,1.24811,0
2018/02/16,02:09:00,1.24811,1.24831,1.24811,1.24826,0
2018/02/16,02:10:00,1.24831,1.24831,1.24796,1.24801,0
2018/02/16,02:11:00,1.24806,1.24816,1.24796,1.24796,0
2018/02/16,02:12:00,1.24806,1.24806,1.24791,1.24796,0
2018/02/16,02:13:00,1.24791,1.24801,1.24771,1.24781,0
2018/02/16,02:14:00,1.24771,1.24776,1.24751,1.24776,0
2018/02/16,02:15:00,1.24771,1.24776,1.24761,1.24771,0
2018/02/16,02:16:00,1.24771,1.24786,1.24766,1.24776,0
2018/02/16,02:17:00,1.24771,1.24786,1.24751,1.24756,0
2018/02/16,02:18:00,1.24751,1.24756,1.24731,1.24751,0
2018/02/16,02:19:00,1.24746,1.24761,1.24746,1.24751,0
2018/02/16,02:20:00,1.24746,1.24751,1.24731,1.24731,0
2018/02/16,02:21:00,1.24726,1.24731,1.24686,1.24691,0
2018/02/16,02:22:00,1.24691,1.24701,1.24656,1.24661,0
2018/02/16,02:23:00,1.24656,1.24666,1.24576,1.24596,0
2018/02/16,02:24:00,1.24601,1.24661,1.24591,1.24641,0
2018/02/16,02:25:00,1.24641,1.24641,1.24616,1.24636,0
2018/02/16,02:26:00,1.24641,1.24676,1.24641,1.24671,0
2018/02/16,02:27:00,1.24671,1.24671,1.24626,1.24631,0
2018/02/16,02:28:00,1.24641,1.24656,1.24606,1.24616,0
2018/02/16,02:29:00,1.24621,1.24631,1.24606,1.24616,0
2018/02/16,02:30:00,1.24621,1.24631,1.24586,1.24591,0
2018/02/16,02:31:00,1.24591,1.24611,1.24581,1.24591,0
2018/02/16,02:32:00,1.24591,1.24641,1.24591,1.24626,0
2018/02/16,02:33:00,1.24626,1.24651,1.24621,1.24641,0
2018/02/16,02:34:00,1.24636,1.24641,1.24591,1.24591,0
2018/02/16,02:35:00,1.24596,1.24641,1.24596,1.24631,0
2018/02/16,02:36:00,1.24626,1.24646,1.24626,1.24641,0
2018/02/16,02:37:00,1.24641,1.24651,1.24631,1.24636,0
2018/02/16,02:38:00,1.24646,1.24651,1.24626,1.24641,0
2018/02/16,02:39:00,1.24646,1.24656,1.24641,1.24651,0
2018/02/16,02:40:00,1.24651,1.24671,1.24646,1.24666,0
2018/02/16,02:41:00,1.24666,1.24696,1.24666,1.24696,0
2018/02/16,02:42:00,1.24691,1.24726,1.24686,1.24726,0
2018/02/16,02:43:00,1.24726,1.24731,1.24716,1.24716,0
2018/02/16,02:44:00,1.24721,1.24721,1.24681,1.24696,0
2018/02/16,02:45:00,1.24691,1.24701,1.24681,1.24681,0
2018/02/16,02:46:00,1.24676,1.24681,1.24661,1.24671,0
2018/02/16,02:47:00,1.24671,1.24696,1.24666,1.24691,0
2018/02/16,02:48:00,1.24691,1.24701,1.24671,1.24691,0
2018/02/16,02:49:00,1.24691,1.24691,1.24656,1.24666,0
2018/02/16,02:50:00,1.24661,1.24661,1.24616,1.24641,0
2018/02/16,02:51:00,1.24636,1.24706,1.24636,1.24696,0
2018/02/16,02:52:00,1.24696,1.24696,1.24676,1.24681,0
2018/02/16,02:53:00,1.24681,1.24691,1.24676,1.24676,0
2018/02/16,02:54:00,1.24681,1.24681,1.24666,1.24666,0
2018/02/16,02:55:00,1.24666,1.24676,1.24661,1.24666,0
2018/02/16,02:56:00,1.24661,1.24691,1.24656,1.24681,0
2018/02/16,02:57:00,1.24681,1.24691,1.24681,1.24691,0
2018/02/16,02:58:00,1.24701,1.24726,1.24701,1.24721,0
2018/02/16,02:59:00,1.24706,1.24726,1.24701,1.24716,0
2018/02/16,03:00:00,1.24716,1.24731,1.24716,1.24721,0
2018/02/16,03:01:00,1.24726,1.24736,1.24711,1.24731,0
2018/02/16,03:02:00,1.24731,1.24741,1.24721,1.24726,0
2018/02/16,03:03:00,1.24726,1.24751,1.24726,1.24736,0
2018/02/16,03:04:00,1.24741,1.24761,1.24726,1.24751,0
2018/02/16,03:05:00,1.24751,1.24766,1.24741,1.24746,0
2018/02/16,03:06:00,1.24746,1.24771,1.24746,1.24766,0
2018/02/16,03:07:00,1.24771,1.24776,1.24766,1.24766,0
2018/02/16,03:08:00,1.24766,1.24796,1.24766,1.24781,0
2018/02/16,03:09:00,1.24781,1.24801,1.24776,1.24776,0
2018/02/16,03:10:00,1.24771,1.24786,1.24766,1.24771,0
2018/02/16,03:11:00,1.24766,1.24771,1.24751,1.24756,0
2018/02/16,03:12:00,1.24761,1.24786,1.24761,1.24786,0
2018/02/16,03:13:00,1.24786,1.24816,1.24786,1.24791,0
2018/02/16,03:14:00,1.24791,1.24811,1.24791,1.24806,0
2018/02/16,03:15:00,1.24811,1.24831,1.24806,1.24831,0
2018/02/16,03:16:00,1.24831,1.24831,1.24816,1.24821,0
2018/02/16,03:17:00,1.24816,1.24831,1.24806,1.24831,0
2018/02/16,03:18:00,1.24831,1.24841,1.24826,1.24841,0
2018/02/16,03:19:00,1.24841,1.24871,1.24836,1.24871,0
2018/02/16,03:20:00,1.24871,1.24886,1.24871,1.24886,0
2018/02/16,03:21:00,1.24881,1.24891,1.24876,1.24876,0
2018/02/16,03:22:00,1.24881,1.24896,1.24881,1.24896,0
2018/02/16,03:23:00,1.24896,1.24896,1.24886,1.24891,0
2018/02/16,03:24:00,1.24891,1.24896,1.24886,1.24896,0
2018/02/16,03:25:00,1.24896,1.24916,1.24896,1.24906,0
2018/02/16,03:26:00,1.24906,1.24921,1.24906,1.24916,0
2018/02/16,03:27:00,1.24916,1.24971,1.24916,1.24956,0
2018/02/16,03:28:00,1.24961,1.24961,1.24931,1.24956,0
2018/02/16,03:29:00,1.24951,1.24956,1.24936,1.24936,0
2018/02/16,03:30:00,1.24931,1.24946,1.24921,1.24926,0
2018/02/16,03:31:00,1.24921,1.24931,1.24906,1.24906,0
2018/02/16,03:32:00,1.24911,1.24911,1.24906,1.24906,0
2018/02/16,03:33:00,1.24911,1.24936,1.24911,1.24936,0
2018/02/16,03:34:00,1.24936,1.24936,1.24906,1.24906,0
2018/02/16,03:35:00,1.24906,1.24921,1.24901,1.24906,0
2018/02/16,03:36:00,1.24906,1.24951,1.24901,1.24946,0
2018/02/16,03:37:00,1.24946,1.24971,1.24931,1.24931,0
2018/02/16,03:38:00,1.24926,1.24936,1.24926,1.24926,0
2018/02/16,03:39:00,1.24921,1.24926,1.24916,1.24916,0
2018/02/16,03:40:00,1.24916,1.24936,1.24911,1.24926,0
2018/02/16,03:41:00,1.24926,1.24926,1.24921,1.24921,0
2018/02/16,03:42:00,1.24911,1.24921,1.24911,1.24916,0
2018/02/16,03:43:00,1.24916,1.24926,1.24916,1.24921,0
2018/02/16,03:44:00,1.24921,1.24931,1.24921,1.24931,0
2018/02/16,03:45:00,1.24931,1.24931,1.24916,1.24921,0
2018/02/16,03:46:00,1.24926,1.24931,1.24916,1.24926,0
2018/02/16,03:47:00,1.24921,1.24931,1.24911,1.24911,0
2018/02/16,03:48:00,1.24906,1.24911,1.24896,1.24911,0
2018/02/16,03:49:00,1.24916,1.24936,1.24906,1.24926,0
2018/02/16,03:50:00,1.24931,1.24956,1.24921,1.24941,0
2018/02/16,03:51:00,1.24941,1.24951,1.24931,1.24936,0
2018/02/16,03:52:00,1.24931,1.24931,1.24916,1.24916,0
2018/02/16,03:53:00,1.24921,1.24921,1.24916,1.24921,0
2018/02/16,03:54:00,1.24921,1.24951,1.24921,1.24951,0
2018/02/16,03:55:00,1.24951,1.24951,1.24931,1.24946,0
2018/02/16,03:56:00,1.24946,1.24951,1.24931,1.24946,0
2018/02/16,03:57:00,1.24941,1.24946,1.24936,1.24936,0
2018/02/16,03:58:00,1.24936,1.24951,1.24916,1.24921,0
2018/02/16,03:59:00,1.24921,1.24931,1.24916,1.24926,0
2018/02/16,04:00:00,1.24926,1.24951,1.24926,1.24941,0
2018/02/16,04:01:00,1.24936,1.24936,1.24921,1.24926,0
2018/02/16,04:02:00,1.24921,1.24946,1.24921,1.24946,0
2018/02/16,04:03:00,1.24941,1.24986,1.24941,1.24981,0
2018/02/16,04:04:00,1.24976,1.24986,1.24961,1.24961,0
2018/02/16,04:05:00,1.24961,1.24986,1.24961,1.24976,0
2018/02/16,04:06:00,1.24976,1.25001,1.24966,1.25001,0
2018/02/16,04:07:00,1.25001,1.25001,1.24976,1.25001,0
2018/02/16,04:08:00,1.25001,1.25011,1.24986,1.25001,0
2018/02/16,04:09:00,1.24996,1.24996,1.24976,1.24981,0
2018/02/16,04:10:00,1.24976,1.24981,1.24976,1.24981,0
2018/02/16,04:11:00,1.24976,1.24986,1.24961,1.24981,0
2018/02/16,04:12:00,1.24976,1.24976,1.24966,1.24966,0
2018/02/16,04:13:00,1.24971,1.24981,1.24961,1.24981,0
2018/02/16,04:14:00,1.24981,1.25001,1.24981,1.24996,0
2018/02/16,04:15:00,1.24996,1.25006,1.24991,1.24991,0
2018/02/16,04:16:00,1.24991,1.24996,1.24986,1.24991,0
2018/02/16,04:17:00,1.24991,1.24991,1.24976,1.24981,0
2018/02/16,04:18:00,1.24981,1.25006,1.24981,1.25001,0
2018/02/16,04:19:00,1.25001,1.25006,1.24991,1.24996,0
2018/02/16,04:20:00,1.25001,1.25001,1.24986,1.24986,0
2018/02/16,04:21:00,1.24991,1.24991,1.24981,1.24991,0
2018/02/16,04:22:00,1.24986,1.24986,1.24981,1.24981,0
2018/02/16,04:23:00,1.24976,1.24991,1.24976,1.24991,0
2018/02/16,04:24:00,1.24986,1.24991,1.24986,1.24991,0
2018/02/16,04:25:00,1.24986,1.24991,1.24986,1.24991,0
2018/02/16,04:26:00,1.24991,1.24991,1.24986,1.24991,0
2018/02/16,04:27:00,1.24996,1.25001,1.24986,1.24991,0
2018/02/16,04:28:00,1.24986,1.24991,1.24976,1.24981,0
2018/02/16,04:29:00,1.24976,1.24991,1.24976,1.24991,0
2018/02/16,04:30:00,1.24991,1.24991,1.24986,1.24991,0
2018/02/16,04:31:00,1.24991,1.25001,1.24991,1.25001,0
2018/02/16,04:32:00,1.25001,1.25016,1.24996,1.25006,0
2018/02/16,04:33:00,1.25006,1.25011,1.24986,1.24986,0
2018/02/16,04:34:00,1.24981,1.25001,1.24981,1.25001,0
2018/02/16,04:35:00,1.25006,1.25021,1.25006,1.25021,0
2018/02/16,04:36:00,1.25016,1.25021,1.25006,1.25006,0
2018/02/16,04:37:00,1.25001,1.25001,1.24976,1.24981,0
2018/02/16,04:38:00,1.24976,1.24976,1.24941,1.24946,0
2018/02/16,04:39:00,1.24946,1.24966,1.24941,1.24961,0
2018/02/16,04:40:00,1.24961,1.24971,1.24961,1.24971,0
2018/02/16,04:41:00,1.24961,1.24966,1.24961,1.24966,0
2018/02/16,04:42:00,1.24971,1.24981,1.24966,1.24971,0
2018/02/16,04:43:00,1.24971,1.24981,1.24966,1.24976,0
2018/02/16,04:44:00,1.24976,1.24976,1.24971,1.24971,0
2018/02/16,04:45:00,1.24971,1.24971,1.24961,1.24966,0
2018/02/16,04:46:00,1.24961,1.24981,1.24946,1.24981,0
2018/02/16,04:47:00,1.24976,1.25001,1.24976,1.24986,0
2018/02/16,04:48:00,1.24981,1.25001,1.24971,1.25001,0
2018/02/16,04:49:00,1.24996,1.25011,1.24996,1.25011,0
2018/02/16,04:50:00,1.25011,1.25021,1.25006,1.25021,0
2018/02/16,04:51:00,1.25016,1.25021,1.25011,1.25021,0
2018/02/16,04:52:00,1.25021,1.25021,1.25011,1.25021,0
2018/02/16,04:53:00,1.25016,1.25021,1.24986,1.25021,0
2018/02/16,04:54:00,1.25016,1.25021,1.25006,1.25021,0
2018/02/16,04:55:00,1.25021,1.25041,1.25021,1.25036,0
2018/02/16,04:56:00,1.25031,1.25036,1.25011,1.25016,0
2018/02/16,04:57:00,1.25021,1.25021,1.25016,1.25021,0
2018/02/16,04:58:00,1.25021,1.25051,1.25011,1.25046,0
2018/02/16,04:59:00,1.25051,1.25076,1.25031,1.25066,0
2018/02/16,05:00:00,1.25071,1.25081,1.25066,1.25081,0
2018/02/16,05:01:00,1.25081,1.25081,1.25061,1.25081,0
2018/02/16,05:02:00,1.25076,1.25086,1.25076,1.25086,0
2018/02/16,05:03:00,1.25086,1.25086,1.25046,1.25046,0
2018/02/16,05:04:00,1.25041,1.25046,1.25031,1.25036,0
2018/02/16,05:05:00,1.25041,1.25051,1.25036,1.25051,0
2018/02/16,05:06:00,1.25051,1.25061,1.25046,1.25061,0
2018/02/16,05:07:00,1.25066,1.25071,1.25051,1.25066,0
2018/02/16,05:08:00,1.25061,1.25071,1.25046,1.25071,0
2018/02/16,05:09:00,1.25071,1.25081,1.25071,1.25076,0
2018/02/16,05:10:00,1.25071,1.25086,1.25061,1.25076,0
2018/02/16,05:11:00,1.25076,1.25086,1.25066,1.25066,0
2018/02/16,05:12:00,1.25071,1.25076,1.25071,1.25071,0
2018/02/16,05:13:00,1.25066,1.25086,1.25066,1.25081,0
2018/02/16,05:14:00,1.25081,1.25086,1.25081,1.25086,0
2018/02/16,05:15:00,1.25086,1.25086,1.25076,1.25081,0
2018/02/16,05:16:00,1.25081,1.25086,1.25071,1.25081,0
2018/02/16,05:17:00,1.25081,1.25086,1.25081,1.25081,0
2018/02/16,05:18:00,1.25081,1.25081,1.25066,1.25071,0
2018/02/16,05:19:00,1.25066,1.25066,1.25046,1.25051,0
2018/02/16,05:20:00,1.25056,1.25071,1.25056,1.25066,0
2018/02/16,05:21:00,1.25066,1.25071,1.25051,1.25056,0
2018/02/16,05:22:00,1.25051,1.25056,1.25041,1.25046,0
2018/02/16,05:23:00,1.25041,1.25051,1.25036,1.25046,0
2018/02/16,05:24:00,1.25041,1.25056,1.25041,1.25056,0
2018/02/16,05:25:00,1.25066,1.25071,1.25066,1.25066,0
2018/02/16,05:26:00,1.25066,1.25071,1.25061,1.25061,0
2018/02/16,05:27:00,1.25066,1.25071,1.25061,1.25071,0
2018/02/16,05:28:00,1.25071,1.25071,1.25066,1.25071,0
2018/02/16,05:29:00,1.25066,1.25081,1.25066,1.25076,0
2018/02/16,05:30:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,05:31:00,1.25071,1.25081,1.25071,1.25076,0
2018/02/16,05:32:00,1.25081,1.25081,1.25081,1.25081,0
2018/02/16,05:33:00,1.25076,1.25081,1.25056,1.25056,0
2018/02/16,05:34:00,1.25061,1.25061,1.25041,1.25056,0
2018/02/16,05:35:00,1.25061,1.25071,1.25056,1.25056,0
2018/02/16,05:36:00,1.25056,1.25061,1.25041,1.25061,0
2018/02/16,05:38:00,1.25071,1.25081,1.25071,1.25081,0
2018/02/16,05:39:00,1.25076,1.25086,1.25076,1.25081,0
2018/02/16,05:40:00,1.25086,1.25086,1.25086,1.25086,0
2018/02/16,05:41:00,1.25086,1.25086,1.25086,1.25086,0
2018/02/16,05:42:00,1.25086,1.25086,1.25086,1.25086,0
2018/02/16,05:43:00,1.25086,1.25086,1.25071,1.25076,0
2018/02/16,05:44:00,1.25081,1.25086,1.25076,1.25081,0
2018/02/16,05:45:00,1.25086,1.25091,1.25081,1.25086,0
2018/02/16,05:46:00,1.25091,1.25091,1.25086,1.25086,0
2018/02/16,05:47:00,1.25091,1.25091,1.25086,1.25091,0
2018/02/16,05:48:00,1.25091,1.25091,1.25086,1.25091,0
2018/02/16,05:49:00,1.25091,1.25091,1.25081,1.25086,0
2018/02/16,05:50:00,1.25081,1.25091,1.25081,1.25091,0
2018/02/16,05:51:00,1.25091,1.25091,1.25086,1.25086,0
2018/02/16,05:52:00,1.25086,1.25091,1.25061,1.25071,0
2018/02/16,05:53:00,1.25071,1.25071,1.25061,1.25066,0
2018/02/16,05:54:00,1.25071,1.25076,1.25066,1.25071,0
2018/02/16,05:55:00,1.25071,1.25071,1.25061,1.25066,0
2018/02/16,05:56:00,1.25066,1.25066,1.25056,1.25056,0
2018/02/16,05:57:00,1.25061,1.25061,1.25051,1.25056,0
2018/02/16,05:58:00,1.25056,1.25056,1.25046,1.25051,0
2018/02/16,05:59:00,1.25051,1.25051,1.25036,1.25041,0
2018/02/16,06:00:00,1.25041,1.25066,1.25041,1.25051,0
2018/02/16,06:01:00,1.25051,1.25051,1.25021,1.25031,0
2018/02/16,06:02:00,1.25026,1.25031,1.25016,1.25021,0
2018/02/16,06:03:00,1.25021,1.25026,1.25011,1.25011,0
2018/02/16,06:04:00,1.25011,1.25031,1.25011,1.25011,0
2018/02/16,06:05:00,1.25011,1.25011,1.25001,1.25001,0
2018/02/16,06:06:00,1.24996,1.25006,1.24996,1.24996,0
2018/02/16,06:07:00,1.24996,1.25001,1.24996,1.24996,0
2018/02/16,06:08:00,1.24996,1.25006,1.24996,1.24996,0
2018/02/16,06:09:00,1.24996,1.24996,1.24971,1.24971,0
2018/02/16,06:10:00,1.24976,1.24986,1.24971,1.24981,0
2018/02/16,06:11:00,1.24981,1.24981,1.24976,1.24981,0
2018/02/16,06:12:00,1.24986,1.25016,1.24981,1.25016,0
2018/02/16,06:13:00,1.25011,1.25016,1.24996,1.25011,0
2018/02/16,06:15:00,1.25006,1.25021,1.25001,1.25016,0
2018/02/16,06:16:00,1.25011,1.25016,1.25006,1.25016,0
2018/02/16,06:17:00,1.25011,1.25011,1.25011,1.25011,0
2018/02/16,06:19:00,1.25006,1.25021,1.25006,1.25011,0
2018/02/16,06:20:00,1.25011,1.25011,1.25006,1.25006,0
2018/02/16,06:21:00,1.25001,1.25001,1.24981,1.24986,0
2018/02/16,06:22:00,1.24981,1.24991,1.24971,1.24981,0
2018/02/16,06:23:00,1.24976,1.24981,1.24976,1.24976,0
2018/02/16,06:25:00,1.24976,1.24981,1.24976,1.24981,0
2018/02/16,06:26:00,1.24971,1.24981,1.24971,1.24976,0
2018/02/16,06:27:00,1.24971,1.24976,1.24971,1.24971,0
2018/02/16,06:28:00,1.24966,1.24971,1.24966,1.24971,0
2018/02/16,06:29:00,1.24976,1.24976,1.24971,1.24971,0
2018/02/16,06:30:00,1.24966,1.24971,1.24966,1.24966,0
2018/02/16,06:31:00,1.24971,1.24986,1.24966,1.24971,0
2018/02/16,06:32:00,1.24971,1.24971,1.24966,1.24966,0
2018/02/16,06:33:00,1.24971,1.24971,1.24966,1.24971,0
2018/02/16,06:34:00,1.24971,1.24971,1.24961,1.24966,0
2018/02/16,06:35:00,1.24971,1.24971,1.24971,1.24971,0
2018/02/16,06:36:00,1.24966,1.24976,1.24966,1.24976,0
2018/02/16,06:37:00,1.24976,1.24976,1.24976,1.24976,0
2018/02/16,06:38:00,1.24981,1.24991,1.24981,1.24991,0
2018/02/16,06:39:00,1.24991,1.24991,1.24991,1.24991,0
2018/02/16,06:40:00,1.24991,1.24991,1.24991,1.24991,0
2018/02/16,06:41:00,1.24991,1.24996,1.24991,1.24996,0
2018/02/16,06:42:00,1.24996,1.25001,1.24996,1.25001,0
2018/02/16,06:43:00,1.25001,1.25001,1.25001,1.25001,0
2018/02/16,06:44:00,1.25001,1.25006,1.25001,1.25006,0
2018/02/16,06:45:00,1.25006,1.25011,1.25001,1.25006,0
2018/02/16,06:46:00,1.25006,1.25011,1.25006,1.25011,0
2018/02/16,06:47:00,1.25016,1.25021,1.25016,1.25021,0
2018/02/16,06:48:00,1.25021,1.25021,1.25021,1.25021,0
2018/02/16,06:50:00,1.25016,1.25016,1.25011,1.25011,0
2018/02/16,06:51:00,1.25006,1.25091,1.25001,1.25086,0
2018/02/16,06:52:00,1.25086,1.25091,1.25076,1.25086,0
2018/02/16,06:55:00,1.25091,1.25091,1.25086,1.25086,0
2018/02/16,06:56:00,1.25091,1.25091,1.25086,1.25091,0
2018/02/16,06:57:00,1.25091,1.25091,1.25081,1.25081,0
2018/02/16,06:58:00,1.25076,1.25081,1.25076,1.25081,0
2018/02/16,06:59:00,1.25081,1.25081,1.25081,1.25081,0
2018/02/16,07:05:00,1.25051,1.25051,1.25041,1.25041,0
2018/02/16,07:07:00,1.25036,1.25036,1.25036,1.25036,0
2018/02/16,07:10:00,1.25040,1.25041,1.25036,1.25041,0
2018/02/16,07:11:00,1.25051,1.25051,1.25031,1.25041,0
2018/02/16,07:12:00,1.25031,1.25041,1.25031,1.25036,0
2018/02/16,07:13:00,1.25031,1.25041,1.25031,1.25041,0
2018/02/16,07:15:00,1.25036,1.25036,1.25036,1.25036,0
2018/02/16,07:16:00,1.25041,1.25041,1.25041,1.25041,0
2018/02/16,07:17:00,1.25041,1.25051,1.25041,1.25051,0
2018/02/16,07:18:00,1.25061,1.25061,1.25051,1.25051,0
2018/02/16,07:19:00,1.25046,1.25046,1.25046,1.25046,0
2018/02/16,07:20:00,1.25051,1.25051,1.25051,1.25051,0
2018/02/16,07:21:00,1.25046,1.25046,1.25046,1.25046,0
2018/02/16,07:23:00,1.25031,1.25061,1.25031,1.25051,0
2018/02/16,07:24:00,1.25031,1.25031,1.25021,1.25021,0
2018/02/16,07:25:00,1.25051,1.25051,1.25021,1.25051,0
2018/02/16,07:26:00,1.25051,1.25051,1.25031,1.25031,0
2018/02/16,07:27:00,1.25031,1.25031,1.25031,1.25031,0
2018/02/16,07:28:00,1.25041,1.25041,1.25031,1.25031,0
2018/02/16,07:29:00,1.25031,1.25031,1.25031,1.25031,0
2018/02/16,07:30:00,1.25021,1.25021,1.25021,1.25021,0
2018/02/16,07:31:00,1.25031,1.25031,1.25031,1.25031,0
2018/02/16,07:34:00,1.25031,1.25036,1.25013,1.25020,0
2018/02/16,07:35:00,1.25021,1.25028,1.25017,1.25019,0
2018/02/16,07:36:00,1.25020,1.25020,1.24999,1.25003,0
2018/02/16,07:37:00,1.25004,1.25017,1.25004,1.25004,0
2018/02/16,07:38:00,1.25005,1.25046,1.25005,1.25031,0
2018/02/16,07:39:00,1.25046,1.25046,1.25041,1.25042,0
2018/02/16,07:40:00,1.25044,1.25046,1.25042,1.25044,0
2018/02/16,07:41:00,1.25028,1.25067,1.25015,1.25059,0
2018/02/16,07:42:00,1.25058,1.25058,1.25006,1.25031,0
2018/02/16,07:43:00,1.25030,1.25045,1.25001,1.25021,0
2018/02/16,07:44:00,1.25021,1.25056,1.25019,1.25026,0
2018/02/16,07:45:00,1.25021,1.25046,1.25001,1.25046,0
2018/02/16,07:46:00,1.25021,1.25046,1.25011,1.25029,0
2018/02/16,07:47:00,1.25029,1.25039,1.25022,1.25026,0
2018/02/16,07:48:00,1.25027,1.25034,1.25025,1.25033,0
2018/02/16,07:49:00,1.25034,1.25034,1.25032,1.25032,0
2018/02/16,07:50:00,1.25033,1.25036,1.25020,1.25026,0
2018/02/16,07:51:00,1.25024,1.25027,1.25021,1.25021,0
2018/02/16,07:52:00,1.25022,1.25027,1.25020,1.25026,0
2018/02/16,07:53:00,1.25026,1.25036,1.25021,1.25035,0
2018/02/16,07:54:00,1.25035,1.25035,1.25018,1.25023,0
2018/02/16,07:55:00,1.25022,1.25029,1.25019,1.25029,0
2018/02/16,07:56:00,1.25028,1.25028,1.25018,1.25018,0
2018/02/16,07:57:00,1.25017,1.25022,1.25017,1.25020,0
2018/02/16,07:58:00,1.25021,1.25023,1.25016,1.25021,0
2018/02/16,07:59:00,1.25020,1.25023,1.25016,1.25020,0
2018/02/16,08:00:00,1.25019,1.25022,1.25011,1.25017,0
2018/02/16,08:01:00,1.25016,1.25033,1.24989,1.25001,0
2018/02/16,08:02:00,1.24996,1.24996,1.24986,1.24991,0
2018/02/16,08:03:00,1.24996,1.24996,1.24991,1.24991,0
2018/02/16,08:04:00,1.24986,1.24991,1.24976,1.24981,0
2018/02/16,08:05:00,1.24981,1.24991,1.24981,1.24991,0
2018/02/16,08:06:00,1.24991,1.24996,1.24991,1.24996,0
2018/02/16,08:07:00,1.25001,1.25006,1.25001,1.25006,0
2018/02/16,08:08:00,1.25011,1.25011,1.25006,1.25011,0
2018/02/16,08:09:00,1.25006,1.25006,1.24996,1.25001,0
2018/02/16,08:10:00,1.25001,1.25001,1.25001,1.25001,0
2018/02/16,08:11:00,1.25011,1.25011,1.25006,1.25011,0
2018/02/16,08:13:00,1.25016,1.25026,1.25011,1.25026,0
2018/02/16,08:14:00,1.25026,1.25026,1.25021,1.25021,0
2018/02/16,08:15:00,1.25021,1.25026,1.25021,1.25026,0
2018/02/16,08:16:00,1.25026,1.25026,1.25011,1.25016,0
2018/02/16,08:17:00,1.25011,1.25011,1.24996,1.25001,0
2018/02/16,08:18:00,1.24996,1.25001,1.24996,1.24996,0
2018/02/16,08:19:00,1.24991,1.24996,1.24991,1.24996,0
2018/02/16,08:20:00,1.25001,1.25011,1.25001,1.25011,0
2018/02/16,08:21:00,1.25006,1.25011,1.25006,1.25011,0
2018/02/16,08:23:00,1.25011,1.25021,1.25011,1.25021,0
2018/02/16,08:24:00,1.25026,1.25036,1.25026,1.25036,0
2018/02/16,08:25:00,1.25036,1.25036,1.25031,1.25031,0
2018/02/16,08:26:00,1.25026,1.25026,1.25016,1.25021,0
2018/02/16,08:27:00,1.25016,1.25016,1.25011,1.25016,0
2018/02/16,08:28:00,1.25011,1.25016,1.25011,1.25011,0
2018/02/16,08:29:00,1.25016,1.25016,1.25016,1.25016,0
2018/02/16,08:30:00,1.25011,1.25011,1.25011,1.25011,0
2018/02/16,08:31:00,1.25016,1.25016,1.25011,1.25011,0
2018/02/16,08:32:00,1.25006,1.25011,1.25006,1.25006,0
2018/02/16,08:33:00,1.25011,1.25021,1.25011,1.25016,0
2018/02/16,08:34:00,1.25026,1.25031,1.25021,1.25021,0
2018/02/16,08:35:00,1.25021,1.25021,1.25016,1.25021,0
2018/02/16,08:36:00,1.25026,1.25036,1.25026,1.25036,0
2018/02/16,08:37:00,1.25036,1.25036,1.25036,1.25036,0
2018/02/16,08:38:00,1.25036,1.25051,1.25036,1.25046,0
2018/02/16,08:39:00,1.25041,1.25041,1.25041,1.25041,0
2018/02/16,08:40:00,1.25041,1.25041,1.25041,1.25041,0
2018/02/16,08:41:00,1.25041,1.25041,1.25041,1.25041,0
2018/02/16,08:42:00,1.25046,1.25071,1.25046,1.25071,0
2018/02/16,08:43:00,1.25071,1.25081,1.25071,1.25081,0
2018/02/16,08:44:00,1.25081,1.25081,1.25071,1.25071,0
2018/02/16,08:45:00,1.25076,1.25076,1.25061,1.25071,0
2018/02/16,08:46:00,1.25071,1.25071,1.25041,1.25051,0
2018/02/16,08:47:00,1.25056,1.25071,1.25051,1.25071,0
2018/02/16,08:48:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,08:50:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,08:51:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,08:52:00,1.25071,1.25071,1.25066,1.25066,0
2018/02/16,08:53:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/16,08:54:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,08:55:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,08:56:00,1.25071,1.25071,1.25061,1.25061,0
2018/02/16,08:57:00,1.25056,1.25056,1.25056,1.25056,0
2018/02/16,08:58:00,1.25051,1.25051,1.25041,1.25041,0
2018/02/16,08:59:00,1.25036,1.25051,1.25036,1.25051,0
2018/02/16,09:00:00,1.25051,1.25051,1.25036,1.25036,0
2018/02/16,09:01:00,1.25036,1.25071,1.25036,1.25071,0
2018/02/16,09:02:00,1.25071,1.25086,1.25071,1.25081,0
2018/02/16,09:03:00,1.25081,1.25081,1.25076,1.25081,0
2018/02/16,09:05:00,1.25081,1.25081,1.25081,1.25081,0
2018/02/16,09:06:00,1.25081,1.25081,1.25046,1.25046,0
2018/02/16,09:07:00,1.25046,1.25046,1.25021,1.25026,0
2018/02/16,09:08:00,1.25021,1.25031,1.24981,1.25031,0
2018/02/16,09:09:00,1.25026,1.25041,1.25021,1.25036,0
2018/02/16,09:10:00,1.25041,1.25056,1.25041,1.25056,0
2018/02/16,09:11:00,1.25051,1.25056,1.25036,1.25036,0
2018/02/16,09:12:00,1.25041,1.25056,1.25041,1.25056,0
2018/02/16,09:13:00,1.25061,1.25061,1.25046,1.25051,0
2018/02/16,09:14:00,1.25046,1.25056,1.25046,1.25056,0
2018/02/16,09:15:00,1.25061,1.25061,1.25051,1.25056,0
2018/02/16,09:16:00,1.25061,1.25061,1.25046,1.25056,0
2018/02/16,09:17:00,1.25051,1.25051,1.25031,1.25041,0
2018/02/16,09:18:00,1.25036,1.25046,1.25036,1.25041,0
2018/02/16,09:19:00,1.25036,1.25041,1.25036,1.25036,0
2018/02/16,09:20:00,1.25041,1.25066,1.25041,1.25056,0
2018/02/16,09:21:00,1.25051,1.25051,1.25036,1.25036,0
2018/02/16,09:22:00,1.25036,1.25046,1.25036,1.25046,0
2018/02/16,09:23:00,1.25041,1.25046,1.25036,1.25041,0
2018/02/16,09:24:00,1.25041,1.25056,1.25031,1.25036,0
2018/02/16,09:25:00,1.25031,1.25041,1.25026,1.25036,0
2018/02/16,09:26:00,1.25041,1.25041,1.25031,1.25041,0
2018/02/16,09:27:00,1.25041,1.25046,1.25041,1.25046,0
2018/02/16,09:28:00,1.25041,1.25046,1.25036,1.25041,0
2018/02/16,09:29:00,1.25046,1.25046,1.25041,1.25046,0
2018/02/16,09:30:00,1.25046,1.25046,1.25046,1.25046,0
2018/02/16,09:31:00,1.25046,1.25046,1.25046,1.25046,0
2018/02/16,09:32:00,1.25051,1.25056,1.25051,1.25056,0
2018/02/16,09:33:00,1.25051,1.25051,1.25051,1.25051,0
2018/02/16,09:34:00,1.25046,1.25051,1.25046,1.25046,0
2018/02/16,09:35:00,1.25051,1.25051,1.25046,1.25051,0
2018/02/16,09:36:00,1.25046,1.25046,1.25041,1.25046,0
2018/02/16,09:37:00,1.25051,1.25051,1.25051,1.25051,0
2018/02/16,09:38:00,1.25046,1.25046,1.25046,1.25046,0
2018/02/16,09:39:00,1.25051,1.25056,1.25051,1.25056,0
2018/02/16,09:41:00,1.25056,1.25056,1.25051,1.25056,0
2018/02/16,09:43:00,1.25061,1.25071,1.25056,1.25071,0
2018/02/16,09:44:00,1.25076,1.25076,1.25071,1.25071,0
2018/02/16,09:45:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/16,09:46:00,1.25071,1.25071,1.25066,1.25071,0
2018/02/16,09:47:00,1.25071,1.25071,1.25066,1.25071,0
2018/02/16,09:48:00,1.25071,1.25071,1.25066,1.25066,0
2018/02/16,09:50:00,1.25071,1.25081,1.25061,1.25066,0
2018/02/16,09:51:00,1.25071,1.25076,1.25071,1.25076,0
2018/02/16,09:52:00,1.25071,1.25081,1.25071,1.25076,0
2018/02/16,09:53:00,1.25081,1.25081,1.25071,1.25071,0
2018/02/16,09:54:00,1.25071,1.25071,1.25056,1.25066,0
2018/02/16,09:55:00,1.25066,1.25076,1.25066,1.25071,0
2018/02/16,09:56:00,1.25076,1.25081,1.25066,1.25071,0
2018/02/16,09:57:00,1.25066,1.25071,1.25066,1.25066,0
2018/02/16,09:58:00,1.25061,1.25071,1.25061,1.25061,0
2018/02/16,09:59:00,1.25066,1.25071,1.25061,1.25066,0
2018/02/16,10:00:00,1.25066,1.25066,1.25056,1.25061,0
2018/02/16,10:01:00,1.25056,1.25066,1.25056,1.25061,0
2018/02/16,10:02:00,1.25056,1.25076,1.25056,1.25076,0
2018/02/16,10:03:00,1.25081,1.25081,1.25071,1.25076,0
2018/02/16,10:04:00,1.25071,1.25071,1.25056,1.25071,0
2018/02/16,10:05:00,1.25071,1.25086,1.25071,1.25081,0
2018/02/16,10:06:00,1.25086,1.25091,1.25081,1.25091,0
2018/02/16,10:07:00,1.25086,1.25086,1.25076,1.25076,0
2018/02/16,10:08:00,1.25071,1.25076,1.25071,1.25071,0
2018/02/16,10:09:00,1.25066,1.25071,1.25056,1.25061,0
2018/02/16,10:10:00,1.25061,1.25061,1.25051,1.25056,0
2018/02/16,10:11:00,1.25051,1.25056,1.25051,1.25056,0
2018/02/16,10:12:00,1.25051,1.25071,1.25046,1.25066,0
2018/02/16,10:13:00,1.25061,1.25061,1.25056,1.25056,0
2018/02/16,10:14:00,1.25061,1.25061,1.25056,1.25056,0
2018/02/16,10:15:00,1.25051,1.25066,1.25051,1.25066,0
2018/02/16,10:16:00,1.25066,1.25091,1.25066,1.25086,0
2018/02/16,10:17:00,1.25081,1.25086,1.25076,1.25076,0
2018/02/16,10:18:00,1.25076,1.25081,1.25076,1.25081,0
2018/02/16,10:19:00,1.25081,1.25081,1.25066,1.25081,0
2018/02/16,10:21:00,1.25076,1.25081,1.25066,1.25081,0
2018/02/16,10:22:00,1.25081,1.25081,1.25071,1.25076,0
2018/02/16,10:23:00,1.25076,1.25081,1.25076,1.25081,0
2018/02/16,10:25:00,1.25076,1.25081,1.25076,1.25081,0
2018/02/16,10:26:00,1.25081,1.25081,1.25076,1.25076,0
2018/02/16,10:27:00,1.25071,1.25076,1.25071,1.25076,0
2018/02/16,10:28:00,1.25071,1.25086,1.25071,1.25086,0
2018/02/16,10:29:00,1.25081,1.25091,1.25081,1.25086,0
2018/02/16,10:30:00,1.25081,1.25091,1.25081,1.25081,0
2018/02/16,10:31:00,1.25081,1.25081,1.25071,1.25076,0
2018/02/16,10:32:00,1.25076,1.25081,1.25076,1.25081,0
2018/02/16,10:33:00,1.25081,1.25081,1.25071,1.25081,0
2018/02/16,10:34:00,1.25081,1.25081,1.25071,1.25076,0
2018/02/16,10:35:00,1.25076,1.25086,1.25076,1.25081,0
2018/02/16,10:36:00,1.25086,1.25086,1.25076,1.25076,0
2018/02/16,10:37:00,1.25081,1.25081,1.25071,1.25076,0
2018/02/16,10:38:00,1.25076,1.25076,1.25071,1.25076,0
2018/02/16,10:39:00,1.25076,1.25081,1.25071,1.25071,0
2018/02/16,10:40:00,1.25071,1.25086,1.25071,1.25071,0
2018/02/16,10:41:00,1.25076,1.25076,1.25076,1.25076,0
2018/02/16,10:42:00,1.25071,1.25071,1.25071,1.25071,0
2018/02/16,10:45:00,1.25071,1.25076,1.25071,1.25071,0
2018/02/16,10:46:00,1.25071,1.25076,1.25071,1.25071,0
2018/02/16,10:47:00,1.25066,1.25071,1.25066,1.25071,0
2018/02/16,10:48:00,1.25071,1.25076,1.25071,1.25071,0
2018/02/16,10:49:00,1.25071,1.25071,1.25061,1.25061,0
2018/02/16,10:50:00,1.25056,1.25061,1.25056,1.25061,0
2018/02/16,10:51:00,1.25061,1.25061,1.25051,1.25061,0
2018/02/16,10:52:00,1.25061,1.25081,1.25061,1.25076,0
2018/02/16,10:53:00,1.25081,1.25086,1.25081,1.25086,0
2018/02/16,10:54:00,1.25086,1.25091,1.25086,1.25091,0
2018/02/16,10:55:00,1.25091,1.25091,1.25086,1.25091,0
2018/02/16,10:56:00,1.25091,1.25146,1.25091,1.25131,0
2018/02/16,10:57:00,1.25136,1.25136,1.25121,1.25136,0
2018/02/16,10:58:00,1.25141,1.25156,1.25136,1.25151,0
2018/02/16,10:59:00,1.25151,1.25156,1.25141,1.25146,0
2018/02/16,11:00:00,1.25146,1.25151,1.25141,1.25141,0
2018/02/16,11:01:00,1.25141,1.25141,1.25131,1.25131,0
2018/02/16,11:02:00,1.25126,1.25126,1.25096,1.25101,0
2018/02/16,11:03:00,1.25101,1.25111,1.25081,1.25086,0
2018/02/16,11:04:00,1.25086,1.25101,1.25086,1.25101,0
2018/02/16,11:05:00,1.25101,1.25111,1.25101,1.25101,0
2018/02/16,11:06:00,1.25101,1.25121,1.25101,1.25121,0
2018/02/16,11:07:00,1.25121,1.25131,1.25116,1.25131,0
2018/02/16,11:08:00,1.25136,1.25141,1.25131,1.25136,0
2018/02/16,11:09:00,1.25136,1.25151,1.25136,1.25151,0
2018/02/16,11:10:00,1.25156,1.25156,1.25146,1.25146,0
2018/02/16,11:11:00,1.25141,1.25151,1.25141,1.25146,0
2018/02/16,11:12:00,1.25141,1.25146,1.25136,1.25141,0
2018/02/16,11:13:00,1.25141,1.25146,1.25141,1.25146,0
2018/02/16,11:14:00,1.25146,1.25156,1.25136,1.25156,0
2018/02/16,11:15:00,1.25151,1.25161,1.25151,1.25156,0
2018/02/16,11:16:00,1.25156,1.25191,1.25156,1.25191,0
2018/02/16,11:17:00,1.25186,1.25191,1.25181,1.25186,0
2018/02/16,11:18:00,1.25186,1.25201,1.25181,1.25196,0
2018/02/16,11:19:00,1.25191,1.25201,1.25176,1.25176,0
2018/02/16,11:20:00,1.25176,1.25191,1.25171,1.25186,0
2018/02/16,11:21:00,1.25191,1.25216,1.25186,1.25211,0
2018/02/16,11:22:00,1.25206,1.25251,1.25206,1.25246,0
2018/02/16,11:23:00,1.25246,1.25301,1.25226,1.25271,0
2018/02/16,11:24:00,1.25286,1.25296,1.25261,1.25291,0
2018/02/16,11:25:00,1.25286,1.25301,1.25281,1.25286,0
2018/02/16,11:26:00,1.25286,1.25306,1.25276,1.25296,0
2018/02/16,11:27:00,1.25301,1.25301,1.25251,1.25261,0
2018/02/16,11:28:00,1.25256,1.25291,1.25256,1.25286,0
2018/02/16,11:29:00,1.25286,1.25301,1.25281,1.25301,0
2018/02/16,11:30:00,1.25301,1.25306,1.25296,1.25306,0
2018/02/16,11:31:00,1.25311,1.25321,1.25306,1.25311,0
2018/02/16,11:32:00,1.25306,1.25336,1.25306,1.25316,0
2018/02/16,11:33:00,1.25321,1.25461,1.25316,1.25431,0
2018/02/16,11:34:00,1.25436,1.25436,1.25391,1.25391,0
2018/02/16,11:35:00,1.25386,1.25401,1.25381,1.25391,0
2018/02/16,11:36:00,1.25391,1.25401,1.25381,1.25386,0
2018/02/16,11:37:00,1.25381,1.25391,1.25376,1.25386,0
2018/02/16,11:38:00,1.25386,1.25396,1.25376,1.25396,0
2018/02/16,11:39:00,1.25396,1.25401,1.25351,1.25356,0
2018/02/16,11:40:00,1.25356,1.25381,1.25351,1.25351,0
2018/02/16,11:41:00,1.25356,1.25366,1.25346,1.25356,0
2018/02/16,11:42:00,1.25356,1.25356,1.25341,1.25346,0
2018/02/16,11:43:00,1.25351,1.25356,1.25326,1.25336,0
2018/02/16,11:44:00,1.25336,1.25361,1.25336,1.25351,0
2018/02/16,11:45:00,1.25351,1.25351,1.25341,1.25351,0
2018/02/16,11:46:00,1.25351,1.25351,1.25341,1.25341,0
2018/02/16,11:47:00,1.25336,1.25351,1.25336,1.25346,0
2018/02/16,11:48:00,1.25351,1.25351,1.25311,1.25316,0
2018/02/16,11:49:00,1.25316,1.25316,1.25291,1.25306,0
2018/02/16,11:50:00,1.25301,1.25331,1.25301,1.25321,0
2018/02/16,11:51:00,1.25316,1.25336,1.25316,1.25336,0
2018/02/16,11:52:00,1.25336,1.25346,1.25331,1.25346,0
2018/02/16,11:53:00,1.25341,1.25341,1.25336,1.25341,0
2018/02/16,11:54:00,1.25341,1.25351,1.25341,1.25351,0
2018/02/16,11:55:00,1.25346,1.25356,1.25346,1.25346,0
2018/02/16,11:56:00,1.25346,1.25361,1.25346,1.25356,0
2018/02/16,11:57:00,1.25356,1.25366,1.25356,1.25366,0
2018/02/16,11:58:00,1.25371,1.25376,1.25366,1.25376,0
2018/02/16,11:59:00,1.25381,1.25401,1.25376,1.25396,0
2018/02/16,12:00:00,1.25401,1.25401,1.25396,1.25396,0
2018/02/16,12:01:00,1.25396,1.25401,1.25366,1.25371,0
2018/02/16,12:02:00,1.25376,1.25401,1.25371,1.25401,0
2018/02/16,12:03:00,1.25401,1.25421,1.25401,1.25401,0
2018/02/16,12:04:00,1.25396,1.25401,1.25386,1.25386,0
2018/02/16,12:05:00,1.25391,1.25391,1.25351,1.25356,0
2018/02/16,12:06:00,1.25356,1.25371,1.25351,1.25371,0
2018/02/16,12:07:00,1.25371,1.25371,1.25366,1.25366,0
2018/02/16,12:08:00,1.25366,1.25366,1.25351,1.25356,0
2018/02/16,12:09:00,1.25356,1.25356,1.25341,1.25341,0
2018/02/16,12:10:00,1.25346,1.25346,1.25336,1.25336,0
2018/02/16,12:11:00,1.25341,1.25341,1.25336,1.25341,0
2018/02/16,12:12:00,1.25336,1.25346,1.25336,1.25346,0
2018/02/16,12:13:00,1.25341,1.25346,1.25336,1.25336,0
2018/02/16,12:14:00,1.25341,1.25356,1.25341,1.25351,0
2018/02/16,12:15:00,1.25346,1.25351,1.25336,1.25341,0
2018/02/16,12:17:00,1.25336,1.25336,1.25321,1.25321,0
2018/02/16,12:18:00,1.25316,1.25321,1.25311,1.25321,0
2018/02/16,12:19:00,1.25316,1.25321,1.25311,1.25321,0
2018/02/16,12:20:00,1.25316,1.25321,1.25306,1.25306,0
2018/02/16,12:21:00,1.25306,1.25306,1.25296,1.25296,0
2018/02/16,12:22:00,1.25301,1.25301,1.25291,1.25296,0
2018/02/16,12:23:00,1.25296,1.25296,1.25286,1.25296,0
2018/02/16,12:24:00,1.25296,1.25306,1.25296,1.25306,0
2018/02/16,12:25:00,1.25301,1.25301,1.25301,1.25301,0
2018/02/16,12:26:00,1.25301,1.25301,1.25291,1.25291,0
2018/02/16,12:27:00,1.25291,1.25291,1.25281,1.25291,0
2018/02/16,12:28:00,1.25291,1.25291,1.25286,1.25286,0
2018/02/16,12:29:00,1.25286,1.25301,1.25286,1.25291,0
2018/02/16,12:30:00,1.25296,1.25311,1.25296,1.25301,0
2018/02/16,12:31:00,1.25301,1.25306,1.25301,1.25306,0
2018/02/16,12:32:00,1.25301,1.25301,1.25301,1.25301,0
2018/02/16,12:33:00,1.25301,1.25301,1.25291,1.25296,0
2018/02/16,12:35:00,1.25291,1.25291,1.25271,1.25281,0
2018/02/16,12:36:00,1.25276,1.25281,1.25276,1.25281,0
2018/02/16,12:37:00,1.25276,1.25296,1.25276,1.25291,0
2018/02/16,12:38:00,1.25291,1.25316,1.25286,1.25306,0
2018/02/16,12:39:00,1.25306,1.25346,1.25306,1.25316,0
2018/02/16,12:40:00,1.25316,1.25321,1.25311,1.25316,0
2018/02/16,12:41:00,1.25321,1.25331,1.25316,1.25331,0
2018/02/16,12:42:00,1.25326,1.25331,1.25321,1.25321,0
2018/02/16,12:43:00,1.25326,1.25331,1.25321,1.25326,0
2018/02/16,12:44:00,1.25331,1.25331,1.25326,1.25331,0
2018/02/16,12:45:00,1.25331,1.25356,1.25331,1.25356,0
2018/02/16,12:46:00,1.25351,1.25351,1.25346,1.25346,0
2018/02/16,12:47:00,1.25346,1.25346,1.25341,1.25341,0
2018/02/16,12:48:00,1.25346,1.25356,1.25346,1.25356,0
2018/02/16,12:49:00,1.25351,1.25351,1.25331,1.25336,0
2018/02/16,12:50:00,1.25331,1.25341,1.25331,1.25341,0
2018/02/16,12:51:00,1.25336,1.25336,1.25336,1.25336,0
2018/02/16,12:52:00,1.25341,1.25346,1.25341,1.25346,0
2018/02/16,12:53:00,1.25341,1.25341,1.25336,1.25341,0
2018/02/16,12:54:00,1.25346,1.25351,1.25346,1.25351,0
2018/02/16,12:55:00,1.25356,1.25361,1.25356,1.25361,0
2018/02/16,12:56:00,1.25366,1.25391,1.25366,1.25381,0
2018/02/16,12:57:00,1.25386,1.25411,1.25381,1.25411,0
2018/02/16,12:58:00,1.25406,1.25411,1.25381,1.25411,0
2018/02/16,12:59:00,1.25406,1.25416,1.25396,1.25411,0
2018/02/16,13:00:00,1.25406,1.25421,1.25401,1.25406,0
2018/02/16,13:01:00,1.25401,1.25411,1.25366,1.25371,0
2018/02/16,13:02:00,1.25366,1.25376,1.25361,1.25371,0
2018/02/16,13:03:00,1.25371,1.25386,1.25371,1.25381,0
2018/02/16,13:04:00,1.25386,1.25411,1.25386,1.25406,0
2018/02/16,13:05:00,1.25401,1.25426,1.25396,1.25426,0
2018/02/16,13:06:00,1.25426,1.25476,1.25426,1.25446,0
2018/02/16,13:07:00,1.25446,1.25446,1.25416,1.25416,0
2018/02/16,13:08:00,1.25416,1.25471,1.25416,1.25471,0
2018/02/16,13:09:00,1.25476,1.25476,1.25441,1.25451,0
2018/02/16,13:10:00,1.25456,1.25471,1.25441,1.25461,0
2018/02/16,13:11:00,1.25461,1.25481,1.25446,1.25466,0
2018/02/16,13:12:00,1.25461,1.25471,1.25441,1.25461,0
2018/02/16,13:13:00,1.25461,1.25476,1.25451,1.25471,0
2018/02/16,13:14:00,1.25476,1.25481,1.25456,1.25471,0
2018/02/16,13:15:00,1.25471,1.25491,1.25471,1.25491,0
2018/02/16,13:16:00,1.25491,1.25491,1.25431,1.25441,0
2018/02/16,13:17:00,1.25436,1.25466,1.25431,1.25451,0
2018/02/16,13:18:00,1.25451,1.25461,1.25426,1.25426,0
2018/02/16,13:19:00,1.25431,1.25456,1.25426,1.25456,0
2018/02/16,13:20:00,1.25451,1.25461,1.25446,1.25456,0
2018/02/16,13:21:00,1.25456,1.25456,1.25441,1.25451,0
2018/02/16,13:22:00,1.25451,1.25466,1.25446,1.25446,0
2018/02/16,13:23:00,1.25446,1.25466,1.25446,1.25466,0
2018/02/16,13:24:00,1.25471,1.25471,1.25456,1.25461,0
2018/02/16,13:25:00,1.25456,1.25461,1.25441,1.25446,0
2018/02/16,13:26:00,1.25441,1.25456,1.25436,1.25456,0
2018/02/16,13:27:00,1.25456,1.25456,1.25431,1.25436,0
2018/02/16,13:28:00,1.25441,1.25446,1.25431,1.25436,0
2018/02/16,13:29:00,1.25431,1.25436,1.25426,1.25436,0
2018/02/16,13:30:00,1.25441,1.25451,1.25436,1.25451,0
2018/02/16,13:31:00,1.25446,1.25456,1.25441,1.25446,0
2018/02/16,13:32:00,1.25451,1.25456,1.25451,1.25451,0
2018/02/16,13:33:00,1.25451,1.25451,1.25431,1.25431,0
2018/02/16,13:34:00,1.25426,1.25436,1.25421,1.25436,0
2018/02/16,13:35:00,1.25431,1.25431,1.25411,1.25411,0
2018/02/16,13:36:00,1.25411,1.25416,1.25401,1.25401,0
2018/02/16,13:37:00,1.25401,1.25411,1.25401,1.25406,0
2018/02/16,13:38:00,1.25406,1.25421,1.25406,1.25416,0
2018/02/16,13:39:00,1.25421,1.25426,1.25416,1.25416,0
2018/02/16,13:40:00,1.25416,1.25416,1.25386,1.25386,0
2018/02/16,13:41:00,1.25386,1.25386,1.25356,1.25356,0
2018/02/16,13:42:00,1.25356,1.25366,1.25356,1.25366,0
2018/02/16,13:43:00,1.25366,1.25366,1.25366,1.25366,0
2018/02/16,13:44:00,1.25376,1.25426,1.25376,1.25426,0
2018/02/16,13:45:00,1.25431,1.25441,1.25416,1.25436,0
2018/02/16,13:46:00,1.25441,1.25451,1.25436,1.25441,0
2018/02/16,13:47:00,1.25446,1.25451,1.25441,1.25446,0
2018/02/16,13:48:00,1.25441,1.25441,1.25416,1.25431,0
2018/02/16,13:49:00,1.25436,1.25451,1.25436,1.25441,0
2018/02/16,13:50:00,1.25436,1.25451,1.25421,1.25451,0
2018/02/16,13:51:00,1.25451,1.25471,1.25446,1.25456,0
2018/02/16,13:52:00,1.25461,1.25466,1.25451,1.25461,0
2018/02/16,13:53:00,1.25466,1.25521,1.25466,1.25506,0
2018/02/16,13:54:00,1.25511,1.25556,1.25506,1.25541,0
2018/02/16,13:55:00,1.25541,1.25561,1.25536,1.25541,0
2018/02/16,13:56:00,1.25541,1.25541,1.25516,1.25526,0
2018/02/16,13:57:00,1.25526,1.25531,1.25521,1.25526,0
2018/02/16,13:58:00,1.25521,1.25521,1.25506,1.25506,0
2018/02/16,13:59:00,1.25506,1.25506,1.25491,1.25496,0
2018/02/16,14:00:00,1.25491,1.25491,1.25471,1.25491,0
2018/02/16,14:01:00,1.25496,1.25511,1.25496,1.25511,0
2018/02/16,14:02:00,1.25511,1.25551,1.25511,1.25536,0
2018/02/16,14:03:00,1.25536,1.25541,1.25521,1.25536,0
2018/02/16,14:04:00,1.25536,1.25556,1.25536,1.25551,0
2018/02/16,14:05:00,1.25556,1.25556,1.25536,1.25536,0
2018/02/16,14:06:00,1.25536,1.25546,1.25521,1.25521,0
2018/02/16,14:07:00,1.25521,1.25521,1.25496,1.25496,0
2018/02/16,14:08:00,1.25491,1.25496,1.25471,1.25476,0
2018/02/16,14:09:00,1.25476,1.25481,1.25461,1.25461,0
2018/02/16,14:10:00,1.25461,1.25486,1.25461,1.25486,0
2018/02/16,14:11:00,1.25486,1.25501,1.25481,1.25491,0
2018/02/16,14:12:00,1.25496,1.25516,1.25496,1.25511,0
2018/02/16,14:13:00,1.25506,1.25516,1.25506,1.25516,0
2018/02/16,14:14:00,1.25516,1.25526,1.25511,1.25526,0
2018/02/16,14:15:00,1.25526,1.25526,1.25526,1.25526,0
2018/02/16,14:16:00,1.25521,1.25521,1.25496,1.25496,0
2018/02/16,14:17:00,1.25491,1.25496,1.25486,1.25496,0
2018/02/16,14:18:00,1.25491,1.25491,1.25466,1.25466,0
2018/02/16,14:19:00,1.25466,1.25466,1.25441,1.25446,0
2018/02/16,14:20:00,1.25446,1.25481,1.25446,1.25471,0
2018/02/16,14:21:00,1.25466,1.25471,1.25451,1.25471,0
2018/02/16,14:22:00,1.25471,1.25481,1.25471,1.25476,0
2018/02/16,14:23:00,1.25481,1.25506,1.25481,1.25506,0
2018/02/16,14:24:00,1.25506,1.25506,1.25486,1.25501,0
2018/02/16,14:25:00,1.25496,1.25496,1.25491,1.25491,0
2018/02/16,14:26:00,1.25496,1.25501,1.25481,1.25481,0
2018/02/16,14:27:00,1.25476,1.25491,1.25476,1.25481,0
2018/02/16,14:28:00,1.25486,1.25491,1.25481,1.25491,0
2018/02/16,14:29:00,1.25491,1.25501,1.25491,1.25496,0
2018/02/16,14:30:00,1.25501,1.25511,1.25491,1.25496,0
2018/02/16,14:31:00,1.25491,1.25491,1.25471,1.25476,0
2018/02/16,14:32:00,1.25476,1.25481,1.25471,1.25481,0
2018/02/16,14:33:00,1.25481,1.25491,1.25481,1.25486,0
2018/02/16,14:34:00,1.25481,1.25491,1.25481,1.25486,0
2018/02/16,14:35:00,1.25481,1.25481,1.25471,1.25471,0
2018/02/16,14:36:00,1.25476,1.25486,1.25476,1.25486,0
2018/02/16,14:37:00,1.25486,1.25501,1.25481,1.25496,0
2018/02/16,14:38:00,1.25491,1.25496,1.25491,1.25496,0
2018/02/16,14:39:00,1.25496,1.25496,1.25496,1.25496,0
2018/02/16,14:40:00,1.25491,1.25491,1.25491,1.25491,0
2018/02/16,14:41:00,1.25496,1.25496,1.25481,1.25486,0
2018/02/16,14:42:00,1.25491,1.25491,1.25486,1.25491,0
2018/02/16,14:43:00,1.25481,1.25481,1.25451,1.25451,0
2018/02/16,14:44:00,1.25446,1.25461,1.25446,1.25456,0
2018/02/16,14:45:00,1.25451,1.25461,1.25451,1.25461,0
2018/02/16,14:46:00,1.25456,1.25456,1.25451,1.25451,0
2018/02/16,14:47:00,1.25456,1.25466,1.25451,1.25461,0
2018/02/16,14:48:00,1.25456,1.25461,1.25451,1.25456,0
2018/02/16,14:49:00,1.25461,1.25461,1.25456,1.25456,0
2018/02/16,14:50:00,1.25461,1.25471,1.25461,1.25471,0
2018/02/16,14:51:00,1.25476,1.25511,1.25476,1.25511,0
2018/02/16,14:52:00,1.25516,1.25526,1.25516,1.25521,0
2018/02/16,14:53:00,1.25521,1.25526,1.25511,1.25526,0
2018/02/16,14:54:00,1.25521,1.25521,1.25506,1.25516,0
2018/02/16,14:55:00,1.25516,1.25516,1.25516,1.25516,0
2018/02/16,14:57:00,1.25516,1.25541,1.25516,1.25541,0
2018/02/16,14:58:00,1.25536,1.25536,1.25521,1.25531,0
2018/02/16,14:59:00,1.25526,1.25531,1.25516,1.25526,0
2018/02/16,15:00:00,1.25526,1.25526,1.25496,1.25496,0
2018/02/16,15:01:00,1.25501,1.25501,1.25476,1.25491,0
2018/02/16,15:02:00,1.25496,1.25496,1.25466,1.25481,0
2018/02/16,15:03:00,1.25486,1.25486,1.25471,1.25486,0
2018/02/16,15:04:00,1.25481,1.25486,1.25466,1.25466,0
2018/02/16,15:05:00,1.25461,1.25471,1.25456,1.25461,0
2018/02/16,15:06:00,1.25466,1.25466,1.25446,1.25446,0
2018/02/16,15:07:00,1.25446,1.25461,1.25446,1.25451,0
2018/02/16,15:08:00,1.25456,1.25461,1.25451,1.25461,0
2018/02/16,15:09:00,1.25461,1.25466,1.25451,1.25451,0
2018/02/16,15:10:00,1.25446,1.25461,1.25441,1.25461,0
2018/02/16,15:11:00,1.25461,1.25476,1.25461,1.25471,0
2018/02/16,15:12:00,1.25476,1.25476,1.25441,1.25446,0
2018/02/16,15:13:00,1.25441,1.25446,1.25426,1.25441,0
2018/02/16,15:14:00,1.25436,1.25436,1.25426,1.25431,0
2018/02/16,15:15:00,1.25431,1.25441,1.25431,1.25441,0
2018/02/16,15:16:00,1.25441,1.25456,1.25441,1.25451,0
2018/02/16,15:17:00,1.25451,1.25451,1.25431,1.25436,0
2018/02/16,15:18:00,1.25431,1.25441,1.25431,1.25441,0
2018/02/16,15:19:00,1.25441,1.25466,1.25441,1.25466,0
2018/02/16,15:20:00,1.25461,1.25466,1.25456,1.25456,0
2018/02/16,15:21:00,1.25456,1.25456,1.25441,1.25446,0
2018/02/16,15:22:00,1.25446,1.25451,1.25446,1.25446,0
2018/02/16,15:24:00,1.25441,1.25451,1.25436,1.25451,0
2018/02/16,15:25:00,1.25446,1.25456,1.25446,1.25456,0
2018/02/16,15:26:00,1.25456,1.25456,1.25446,1.25446,0
2018/02/16,15:27:00,1.25446,1.25446,1.25426,1.25426,0
2018/02/16,15:28:00,1.25421,1.25436,1.25421,1.25431,0
2018/02/16,15:29:00,1.25436,1.25436,1.25436,1.25436,0
2018/02/16,15:30:00,1.25436,1.25456,1.25436,1.25446,0
2018/02/16,15:31:00,1.25446,1.25451,1.25436,1.25441,0
2018/02/16,15:32:00,1.25451,1.25481,1.25451,1.25476,0
2018/02/16,15:33:00,1.25476,1.25486,1.25476,1.25486,0
2018/02/16,15:34:00,1.25491,1.25491,1.25451,1.25456,0
2018/02/16,15:35:00,1.25451,1.25456,1.25451,1.25456,0
2018/02/16,15:36:00,1.25451,1.25466,1.25446,1.25446,0
2018/02/16,15:37:00,1.25441,1.25446,1.25426,1.25436,0
2018/02/16,15:38:00,1.25436,1.25456,1.25436,1.25456,0
2018/02/16,15:39:00,1.25456,1.25456,1.25436,1.25446,0
2018/02/16,15:40:00,1.25441,1.25441,1.25431,1.25431,0
2018/02/16,15:41:00,1.25436,1.25436,1.25416,1.25426,0
2018/02/16,15:42:00,1.25421,1.25431,1.25421,1.25431,0
2018/02/16,15:43:00,1.25431,1.25441,1.25431,1.25436,0
2018/02/16,15:44:00,1.25436,1.25436,1.25416,1.25416,0
2018/02/16,15:45:00,1.25411,1.25416,1.25406,1.25411,0
2018/02/16,15:46:00,1.25411,1.25411,1.25396,1.25396,0
2018/02/16,15:47:00,1.25401,1.25406,1.25401,1.25406,0
2018/02/16,15:48:00,1.25411,1.25416,1.25381,1.25391,0
2018/02/16,15:49:00,1.25391,1.25391,1.25381,1.25391,0
2018/02/16,15:50:00,1.25381,1.25396,1.25376,1.25381,0
2018/02/16,15:51:00,1.25381,1.25381,1.25361,1.25366,0
2018/02/16,15:52:00,1.25371,1.25376,1.25371,1.25371,0
2018/02/16,15:53:00,1.25376,1.25401,1.25366,1.25396,0
2018/02/16,15:54:00,1.25396,1.25416,1.25376,1.25381,0
2018/02/16,15:55:00,1.25386,1.25391,1.25366,1.25371,0
2018/02/16,15:56:00,1.25381,1.25391,1.25371,1.25371,0
2018/02/16,15:57:00,1.25376,1.25381,1.25361,1.25371,0
2018/02/16,15:58:00,1.25371,1.25406,1.25371,1.25406,0
2018/02/16,15:59:00,1.25401,1.25411,1.25401,1.25411,0
2018/02/16,16:00:00,1.25406,1.25406,1.25391,1.25391,0
2018/02/16,16:01:00,1.25386,1.25396,1.25376,1.25396,0
2018/02/16,16:02:00,1.25396,1.25421,1.25396,1.25421,0
2018/02/16,16:03:00,1.25416,1.25436,1.25416,1.25431,0
2018/02/16,16:04:00,1.25431,1.25436,1.25416,1.25431,0
2018/02/16,16:05:00,1.25426,1.25431,1.25421,1.25421,0
2018/02/16,16:06:00,1.25431,1.25451,1.25431,1.25441,0
2018/02/16,16:07:00,1.25446,1.25451,1.25436,1.25446,0
2018/02/16,16:08:00,1.25446,1.25456,1.25441,1.25441,0
2018/02/16,16:09:00,1.25446,1.25451,1.25441,1.25451,0
2018/02/16,16:10:00,1.25451,1.25451,1.25406,1.25416,0
2018/02/16,16:11:00,1.25416,1.25431,1.25386,1.25396,0
2018/02/16,16:12:00,1.25396,1.25396,1.25381,1.25386,0
2018/02/16,16:13:00,1.25391,1.25406,1.25376,1.25396,0
2018/02/16,16:14:00,1.25396,1.25401,1.25381,1.25396,0
2018/02/16,16:15:00,1.25396,1.25431,1.25396,1.25431,0
2018/02/16,16:16:00,1.25431,1.25436,1.25391,1.25391,0
2018/02/16,16:17:00,1.25401,1.25406,1.25386,1.25401,0
2018/02/16,16:18:00,1.25411,1.25416,1.25396,1.25396,0
2018/02/16,16:19:00,1.25396,1.25396,1.25366,1.25376,0
2018/02/16,16:20:00,1.25381,1.25381,1.25356,1.25361,0
2018/02/16,16:21:00,1.25356,1.25376,1.25356,1.25376,0
2018/02/16,16:22:00,1.25381,1.25386,1.25376,1.25381,0
2018/02/16,16:23:00,1.25376,1.25396,1.25371,1.25371,0
2018/02/16,16:24:00,1.25376,1.25376,1.25341,1.25341,0
2018/02/16,16:25:00,1.25336,1.25341,1.25326,1.25331,0
2018/02/16,16:26:00,1.25326,1.25336,1.25326,1.25331,0
2018/02/16,16:27:00,1.25336,1.25361,1.25336,1.25356,0
2018/02/16,16:28:00,1.25356,1.25376,1.25341,1.25371,0
2018/02/16,16:29:00,1.25371,1.25386,1.25371,1.25376,0
2018/02/16,16:30:00,1.25376,1.25376,1.25361,1.25371,0
2018/02/16,16:31:00,1.25371,1.25401,1.25361,1.25401,0
2018/02/16,16:32:00,1.25401,1.25411,1.25391,1.25401,0
2018/02/16,16:33:00,1.25406,1.25406,1.25366,1.25371,0
2018/02/16,16:34:00,1.25371,1.25381,1.25361,1.25361,0
2018/02/16,16:35:00,1.25366,1.25376,1.25351,1.25361,0
2018/02/16,16:36:00,1.25356,1.25376,1.25341,1.25376,0
2018/02/16,16:37:00,1.25381,1.25391,1.25361,1.25391,0
2018/02/16,16:38:00,1.25391,1.25421,1.25391,1.25416,0
2018/02/16,16:39:00,1.25411,1.25416,1.25381,1.25396,0
2018/02/16,16:40:00,1.25391,1.25391,1.25371,1.25381,0
2018/02/16,16:41:00,1.25376,1.25391,1.25361,1.25381,0
2018/02/16,16:42:00,1.25381,1.25416,1.25376,1.25406,0
2018/02/16,16:43:00,1.25401,1.25401,1.25361,1.25361,0
2018/02/16,16:44:00,1.25356,1.25366,1.25336,1.25351,0
2018/02/16,16:45:00,1.25346,1.25361,1.25341,1.25346,0
2018/02/16,16:46:00,1.25346,1.25346,1.25321,1.25336,0
2018/02/16,16:47:00,1.25331,1.25346,1.25331,1.25336,0
2018/02/16,16:48:00,1.25341,1.25341,1.25316,1.25331,0
2018/02/16,16:49:00,1.25336,1.25376,1.25331,1.25346,0
2018/02/16,16:50:00,1.25351,1.25366,1.25341,1.25361,0
2018/02/16,16:51:00,1.25366,1.25376,1.25361,1.25376,0
2018/02/16,16:52:00,1.25371,1.25371,1.25341,1.25351,0
2018/02/16,16:53:00,1.25351,1.25356,1.25326,1.25336,0
2018/02/16,16:54:00,1.25341,1.25351,1.25331,1.25331,0
2018/02/16,16:55:00,1.25336,1.25336,1.25311,1.25321,0
2018/02/16,16:56:00,1.25316,1.25321,1.25291,1.25301,0
2018/02/16,16:57:00,1.25301,1.25326,1.25301,1.25326,0
2018/02/16,16:58:00,1.25321,1.25321,1.25271,1.25301,0
2018/02/16,16:59:00,1.25296,1.25316,1.25291,1.25306,0
2018/02/16,17:00:00,1.25311,1.25311,1.25276,1.25296,0
2018/02/16,17:01:00,1.25301,1.25376,1.25286,1.25361,0
2018/02/16,17:02:00,1.25356,1.25361,1.25331,1.25331,0
2018/02/16,17:03:00,1.25326,1.25331,1.25291,1.25321,0
2018/02/16,17:04:00,1.25316,1.25321,1.25286,1.25311,0
2018/02/16,17:05:00,1.25306,1.25331,1.25306,1.25326,0
2018/02/16,17:06:00,1.25316,1.25321,1.25281,1.25286,0
2018/02/16,17:07:00,1.25281,1.25301,1.25271,1.25286,0
2018/02/16,17:08:00,1.25291,1.25336,1.25286,1.25311,0
2018/02/16,17:09:00,1.25306,1.25321,1.25291,1.25306,0
2018/02/16,17:10:00,1.25306,1.25321,1.25296,1.25306,0
2018/02/16,17:11:00,1.25306,1.25306,1.25261,1.25276,0
2018/02/16,17:12:00,1.25271,1.25316,1.25266,1.25301,0
2018/02/16,17:13:00,1.25306,1.25331,1.25301,1.25326,0
2018/02/16,17:14:00,1.25331,1.25351,1.25321,1.25346,0
2018/02/16,17:15:00,1.25351,1.25371,1.25331,1.25371,0
2018/02/16,17:16:00,1.25366,1.25371,1.25351,1.25361,0
2018/02/16,17:17:00,1.25356,1.25386,1.25356,1.25376,0
2018/02/16,17:18:00,1.25371,1.25396,1.25361,1.25376,0
2018/02/16,17:19:00,1.25371,1.25371,1.25356,1.25366,0
2018/02/16,17:20:00,1.25366,1.25376,1.25366,1.25371,0
2018/02/16,17:21:00,1.25366,1.25376,1.25346,1.25371,0
2018/02/16,17:22:00,1.25371,1.25381,1.25351,1.25356,0
2018/02/16,17:23:00,1.25356,1.25356,1.25321,1.25326,0
2018/02/16,17:24:00,1.25331,1.25361,1.25331,1.25361,0
2018/02/16,17:25:00,1.25361,1.25371,1.25346,1.25371,0
2018/02/16,17:26:00,1.25376,1.25381,1.25356,1.25366,0
2018/02/16,17:27:00,1.25371,1.25381,1.25366,1.25376,0
2018/02/16,17:28:00,1.25371,1.25371,1.25351,1.25356,0
2018/02/16,17:29:00,1.25356,1.25361,1.25351,1.25351,0
2018/02/16,17:30:00,1.25351,1.25371,1.25346,1.25346,0
2018/02/16,17:31:00,1.25351,1.25351,1.25306,1.25321,0
2018/02/16,17:32:00,1.25321,1.25331,1.25316,1.25321,0
2018/02/16,17:33:00,1.25316,1.25316,1.25281,1.25286,0
2018/02/16,17:34:00,1.25291,1.25326,1.25281,1.25311,0
2018/02/16,17:35:00,1.25316,1.25326,1.25306,1.25306,0
2018/02/16,17:36:00,1.25306,1.25316,1.25301,1.25316,0
2018/02/16,17:37:00,1.25316,1.25326,1.25261,1.25281,0
2018/02/16,17:38:00,1.25276,1.25286,1.25266,1.25271,0
2018/02/16,17:39:00,1.25266,1.25286,1.25241,1.25286,0
2018/02/16,17:40:00,1.25286,1.25291,1.25271,1.25291,0
2018/02/16,17:41:00,1.25291,1.25296,1.25266,1.25271,0
2018/02/16,17:42:00,1.25261,1.25291,1.25246,1.25281,0
2018/02/16,17:43:00,1.25281,1.25291,1.25281,1.25291,0
2018/02/16,17:44:00,1.25286,1.25291,1.25261,1.25271,0
2018/02/16,17:45:00,1.25271,1.25276,1.25256,1.25266,0
2018/02/16,17:46:00,1.25266,1.25266,1.25251,1.25251,0
2018/02/16,17:47:00,1.25246,1.25261,1.25236,1.25261,0
2018/02/16,17:48:00,1.25266,1.25301,1.25266,1.25296,0
2018/02/16,17:49:00,1.25296,1.25301,1.25281,1.25286,0
2018/02/16,17:50:00,1.25291,1.25301,1.25256,1.25301,0
2018/02/16,17:51:00,1.25301,1.25316,1.25296,1.25311,0
2018/02/16,17:52:00,1.25306,1.25321,1.25306,1.25321,0
2018/02/16,17:53:00,1.25321,1.25371,1.25321,1.25361,0
2018/02/16,17:54:00,1.25366,1.25381,1.25336,1.25346,0
2018/02/16,17:55:00,1.25346,1.25361,1.25326,1.25331,0
2018/02/16,17:56:00,1.25336,1.25361,1.25336,1.25356,0
2018/02/16,17:57:00,1.25356,1.25391,1.25356,1.25386,0
2018/02/16,17:58:00,1.25376,1.25381,1.25366,1.25371,0
2018/02/16,17:59:00,1.25376,1.25381,1.25341,1.25351,0
2018/02/16,18:00:00,1.25351,1.25366,1.25336,1.25346,0
2018/02/16,18:01:00,1.25346,1.25391,1.25346,1.25391,0
2018/02/16,18:02:00,1.25386,1.25411,1.25381,1.25406,0
2018/02/16,18:03:00,1.25396,1.25421,1.25381,1.25421,0
2018/02/16,18:04:00,1.25421,1.25421,1.25386,1.25396,0
2018/02/16,18:05:00,1.25401,1.25406,1.25396,1.25401,0
2018/02/16,18:06:00,1.25401,1.25416,1.25401,1.25401,0
2018/02/16,18:07:00,1.25406,1.25411,1.25396,1.25406,0
2018/02/16,18:08:00,1.25396,1.25401,1.25386,1.25391,0
2018/02/16,18:09:00,1.25391,1.25396,1.25376,1.25381,0
2018/02/16,18:10:00,1.25386,1.25401,1.25386,1.25386,0
2018/02/16,18:11:00,1.25391,1.25391,1.25371,1.25371,0
2018/02/16,18:12:00,1.25371,1.25386,1.25366,1.25376,0
2018/02/16,18:13:00,1.25381,1.25391,1.25361,1.25371,0
2018/02/16,18:14:00,1.25371,1.25386,1.25371,1.25381,0
2018/02/16,18:15:00,1.25386,1.25401,1.25386,1.25396,0
2018/02/16,18:16:00,1.25401,1.25406,1.25376,1.25381,0
2018/02/16,18:17:00,1.25376,1.25391,1.25371,1.25381,0
2018/02/16,18:18:00,1.25386,1.25391,1.25361,1.25366,0
2018/02/16,18:19:00,1.25361,1.25361,1.25341,1.25356,0
2018/02/16,18:20:00,1.25356,1.25356,1.25326,1.25326,0
2018/02/16,18:21:00,1.25326,1.25331,1.25321,1.25326,0
2018/02/16,18:22:00,1.25321,1.25321,1.25311,1.25321,0
2018/02/16,18:23:00,1.25321,1.25321,1.25291,1.25306,0
2018/02/16,18:24:00,1.25301,1.25316,1.25301,1.25316,0
2018/02/16,18:25:00,1.25311,1.25316,1.25286,1.25286,0
2018/02/16,18:26:00,1.25286,1.25301,1.25286,1.25296,0
2018/02/16,18:27:00,1.25291,1.25306,1.25281,1.25286,0
2018/02/16,18:28:00,1.25286,1.25296,1.25286,1.25296,0
2018/02/16,18:29:00,1.25296,1.25306,1.25286,1.25306,0
2018/02/16,18:30:00,1.25306,1.25316,1.25296,1.25296,0
2018/02/16,18:31:00,1.25291,1.25311,1.25291,1.25311,0
2018/02/16,18:32:00,1.25306,1.25341,1.25306,1.25326,0
2018/02/16,18:33:00,1.25326,1.25341,1.25311,1.25316,0
2018/02/16,18:34:00,1.25321,1.25321,1.25291,1.25291,0
2018/02/16,18:35:00,1.25286,1.25326,1.25286,1.25321,0
2018/02/16,18:36:00,1.25316,1.25346,1.25316,1.25341,0
2018/02/16,18:37:00,1.25341,1.25346,1.25331,1.25336,0
2018/02/16,18:38:00,1.25346,1.25366,1.25341,1.25356,0
2018/02/16,18:39:00,1.25356,1.25376,1.25351,1.25371,0
2018/02/16,18:40:00,1.25366,1.25371,1.25361,1.25361,0
2018/02/16,18:41:00,1.25366,1.25376,1.25356,1.25356,0
2018/02/16,18:42:00,1.25361,1.25366,1.25336,1.25366,0
2018/02/16,18:43:00,1.25366,1.25381,1.25356,1.25376,0
2018/02/16,18:44:00,1.25371,1.25391,1.25371,1.25381,0
2018/02/16,18:45:00,1.25381,1.25386,1.25371,1.25376,0
2018/02/16,18:46:00,1.25371,1.25386,1.25371,1.25381,0
2018/02/16,18:47:00,1.25376,1.25396,1.25371,1.25391,0
2018/02/16,18:48:00,1.25386,1.25386,1.25366,1.25381,0
2018/02/16,18:49:00,1.25376,1.25381,1.25351,1.25351,0
2018/02/16,18:50:00,1.25341,1.25351,1.25296,1.25301,0
2018/02/16,18:51:00,1.25296,1.25306,1.25281,1.25291,0
2018/02/16,18:52:00,1.25291,1.25301,1.25281,1.25301,0
2018/02/16,18:53:00,1.25296,1.25296,1.25271,1.25281,0
2018/02/16,18:54:00,1.25286,1.25321,1.25281,1.25306,0
2018/02/16,18:55:00,1.25301,1.25316,1.25296,1.25316,0
2018/02/16,18:56:00,1.25311,1.25321,1.25311,1.25316,0
2018/02/16,18:57:00,1.25316,1.25336,1.25316,1.25331,0
2018/02/16,18:58:00,1.25336,1.25336,1.25326,1.25331,0
2018/02/16,18:59:00,1.25336,1.25341,1.25331,1.25331,0
2018/02/16,19:00:00,1.25331,1.25331,1.25281,1.25281,0
2018/02/16,19:01:00,1.25276,1.25291,1.25266,1.25281,0
2018/02/16,19:02:00,1.25281,1.25281,1.25261,1.25266,0
2018/02/16,19:03:00,1.25261,1.25281,1.25261,1.25281,0
2018/02/16,19:04:00,1.25281,1.25286,1.25276,1.25276,0
2018/02/16,19:05:00,1.25281,1.25296,1.25271,1.25276,0
2018/02/16,19:06:00,1.25266,1.25291,1.25266,1.25266,0
2018/02/16,19:07:00,1.25261,1.25261,1.25221,1.25221,0
2018/02/16,19:08:00,1.25216,1.25236,1.25196,1.25236,0
2018/02/16,19:09:00,1.25231,1.25246,1.25226,1.25236,0
2018/02/16,19:10:00,1.25241,1.25261,1.25241,1.25256,0
2018/02/16,19:11:00,1.25261,1.25261,1.25226,1.25226,0
2018/02/16,19:12:00,1.25226,1.25231,1.25211,1.25211,0
2018/02/16,19:13:00,1.25206,1.25211,1.25196,1.25201,0
2018/02/16,19:14:00,1.25196,1.25201,1.25191,1.25191,0
2018/02/16,19:15:00,1.25196,1.25196,1.25161,1.25171,0
2018/02/16,19:16:00,1.25171,1.25191,1.25171,1.25176,0
2018/02/16,19:17:00,1.25181,1.25181,1.25166,1.25166,0
2018/02/16,19:18:00,1.25171,1.25186,1.25171,1.25181,0
2018/02/16,19:19:00,1.25176,1.25191,1.25171,1.25181,0
2018/02/16,19:20:00,1.25181,1.25196,1.25181,1.25186,0
2018/02/16,19:21:00,1.25181,1.25181,1.25151,1.25171,0
2018/02/16,19:22:00,1.25171,1.25171,1.25141,1.25141,0
2018/02/16,19:23:00,1.25146,1.25146,1.25131,1.25141,0
2018/02/16,19:24:00,1.25146,1.25151,1.25041,1.25056,0
2018/02/16,19:25:00,1.25051,1.25091,1.25051,1.25081,0
2018/02/16,19:26:00,1.25081,1.25091,1.25061,1.25061,0
2018/02/16,19:27:00,1.25056,1.25091,1.25051,1.25051,0
2018/02/16,19:28:00,1.25051,1.25066,1.24991,1.25041,0
2018/02/16,19:29:00,1.25041,1.25056,1.25016,1.25031,0
2018/02/16,19:30:00,1.25041,1.25051,1.25016,1.25046,0
2018/02/16,19:31:00,1.25051,1.25056,1.25036,1.25051,0
2018/02/16,19:32:00,1.25056,1.25061,1.25036,1.25046,0
2018/02/16,19:33:00,1.25051,1.25051,1.25036,1.25036,0
2018/02/16,19:34:00,1.25036,1.25051,1.25011,1.25021,0
2018/02/16,19:35:00,1.25021,1.25061,1.25021,1.25061,0
2018/02/16,19:36:00,1.25061,1.25061,1.25001,1.25006,0
2018/02/16,19:37:00,1.25016,1.25036,1.25016,1.25036,0
2018/02/16,19:38:00,1.25031,1.25051,1.25031,1.25051,0
2018/02/16,19:39:00,1.25046,1.25051,1.25021,1.25026,0
2018/02/16,19:40:00,1.25021,1.25021,1.24991,1.25011,0
2018/02/16,19:41:00,1.25011,1.25026,1.25006,1.25011,0
2018/02/16,19:42:00,1.25016,1.25041,1.24996,1.25041,0
2018/02/16,19:43:00,1.25036,1.25046,1.25021,1.25041,0
2018/02/16,19:44:00,1.25041,1.25046,1.25026,1.25031,0
2018/02/16,19:45:00,1.25036,1.25046,1.25011,1.25011,0
2018/02/16,19:46:00,1.25011,1.25021,1.24996,1.25016,0
2018/02/16,19:47:00,1.25001,1.25016,1.24996,1.25016,0
2018/02/16,19:48:00,1.25006,1.25021,1.25006,1.25021,0
2018/02/16,19:49:00,1.25021,1.25026,1.25016,1.25021,0
2018/02/16,19:50:00,1.25021,1.25021,1.24976,1.24976,0
2018/02/16,19:51:00,1.24976,1.24981,1.24941,1.24951,0
2018/02/16,19:52:00,1.24946,1.24961,1.24911,1.24921,0
2018/02/16,19:53:00,1.24926,1.24946,1.24921,1.24946,0
2018/02/16,19:54:00,1.24946,1.24951,1.24861,1.24881,0
2018/02/16,19:55:00,1.24881,1.24921,1.24871,1.24901,0
2018/02/16,19:56:00,1.24901,1.24931,1.24901,1.24916,0
2018/02/16,19:57:00,1.24921,1.24931,1.24886,1.24891,0
2018/02/16,19:58:00,1.24891,1.24891,1.24876,1.24881,0
2018/02/16,19:59:00,1.24876,1.24886,1.24856,1.24871,0
2018/02/16,20:00:00,1.24876,1.24886,1.24871,1.24881,0
2018/02/16,20:01:00,1.24886,1.24886,1.24856,1.24886,0
2018/02/16,20:02:00,1.24891,1.24901,1.24861,1.24871,0
2018/02/16,20:03:00,1.24876,1.24881,1.24861,1.24866,0
2018/02/16,20:04:00,1.24866,1.24871,1.24856,1.24866,0
2018/02/16,20:05:00,1.24861,1.24871,1.24831,1.24831,0
2018/02/16,20:06:00,1.24831,1.24831,1.24776,1.24781,0
2018/02/16,20:07:00,1.24781,1.24796,1.24746,1.24781,0
2018/02/16,20:08:00,1.24776,1.24796,1.24766,1.24796,0
2018/02/16,20:09:00,1.24801,1.24821,1.24796,1.24811,0
2018/02/16,20:10:00,1.24811,1.24811,1.24781,1.24801,0
2018/02/16,20:11:00,1.24801,1.24811,1.24771,1.24796,0
2018/02/16,20:12:00,1.24796,1.24801,1.24786,1.24801,0
2018/02/16,20:13:00,1.24796,1.24801,1.24781,1.24791,0
2018/02/16,20:14:00,1.24791,1.24811,1.24786,1.24796,0
2018/02/16,20:15:00,1.24801,1.24811,1.24801,1.24806,0
2018/02/16,20:16:00,1.24801,1.24826,1.24801,1.24826,0
2018/02/16,20:17:00,1.24821,1.24831,1.24816,1.24821,0
2018/02/16,20:18:00,1.24816,1.24831,1.24816,1.24821,0
2018/02/16,20:19:00,1.24821,1.24831,1.24821,1.24821,0
2018/02/16,20:20:00,1.24821,1.24826,1.24801,1.24801,0
2018/02/16,20:21:00,1.24801,1.24841,1.24801,1.24836,0
2018/02/16,20:22:00,1.24841,1.24841,1.24816,1.24836,0
2018/02/16,20:23:00,1.24831,1.24841,1.24826,1.24836,0
2018/02/16,20:24:00,1.24841,1.24841,1.24831,1.24841,0
2018/02/16,20:25:00,1.24841,1.24841,1.24826,1.24831,0
2018/02/16,20:26:00,1.24831,1.24846,1.24821,1.24836,0
2018/02/16,20:27:00,1.24841,1.24841,1.24816,1.24826,0
2018/02/16,20:28:00,1.24831,1.24836,1.24821,1.24836,0
2018/02/16,20:29:00,1.24831,1.24851,1.24831,1.24841,0
2018/02/16,20:30:00,1.24841,1.24861,1.24841,1.24861,0
2018/02/16,20:31:00,1.24861,1.24871,1.24856,1.24871,0
2018/02/16,20:32:00,1.24871,1.24881,1.24861,1.24866,0
2018/02/16,20:33:00,1.24861,1.24866,1.24856,1.24866,0
2018/02/16,20:34:00,1.24861,1.24881,1.24856,1.24881,0
2018/02/16,20:35:00,1.24876,1.24881,1.24866,1.24871,0
2018/02/16,20:36:00,1.24871,1.24881,1.24861,1.24861,0
2018/02/16,20:37:00,1.24861,1.24871,1.24856,1.24856,0
2018/02/16,20:38:00,1.24851,1.24851,1.24826,1.24851,0
2018/02/16,20:39:00,1.24851,1.24851,1.24821,1.24826,0
2018/02/16,20:40:00,1.24826,1.24846,1.24826,1.24841,0
2018/02/16,20:41:00,1.24836,1.24841,1.24816,1.24826,0
2018/02/16,20:42:00,1.24826,1.24841,1.24816,1.24821,0
2018/02/16,20:43:00,1.24826,1.24851,1.24826,1.24851,0
2018/02/16,20:44:00,1.24846,1.24851,1.24841,1.24846,0
2018/02/16,20:45:00,1.24841,1.24846,1.24831,1.24836,0
2018/02/16,20:46:00,1.24836,1.24846,1.24831,1.24831,0
2018/02/16,20:47:00,1.24836,1.24851,1.24836,1.24846,0
2018/02/16,20:48:00,1.24846,1.24851,1.24846,1.24851,0
2018/02/16,20:49:00,1.24851,1.24861,1.24851,1.24856,0
2018/02/16,20:50:00,1.24861,1.24861,1.24851,1.24861,0
2018/02/16,20:51:00,1.24856,1.24871,1.24851,1.24866,0
2018/02/16,20:52:00,1.24871,1.24871,1.24851,1.24851,0
2018/02/16,20:53:00,1.24846,1.24866,1.24846,1.24866,0
2018/02/16,20:54:00,1.24871,1.24871,1.24861,1.24871,0
2018/02/16,20:55:00,1.24876,1.24876,1.24866,1.24871,0
2018/02/16,20:56:00,1.24876,1.24876,1.24836,1.24851,0
2018/02/16,20:57:00,1.24856,1.24871,1.24846,1.24846,0
2018/02/16,20:58:00,1.24841,1.24846,1.24831,1.24846,0
2018/02/16,20:59:00,1.24846,1.24846,1.24831,1.24836,0
2018/02/16,21:00:00,1.24836,1.24841,1.24806,1.24831,0
2018/02/16,21:01:00,1.24831,1.24846,1.24821,1.24841,0
2018/02/16,21:02:00,1.24836,1.24851,1.24836,1.24836,0
2018/02/16,21:03:00,1.24836,1.24836,1.24786,1.24786,0
2018/02/16,21:04:00,1.24791,1.24821,1.24781,1.24806,0
2018/02/16,21:05:00,1.24811,1.24811,1.24781,1.24781,0
2018/02/16,21:06:00,1.24786,1.24806,1.24786,1.24806,0
2018/02/16,21:07:00,1.24811,1.24836,1.24811,1.24831,0
2018/02/16,21:08:00,1.24831,1.24831,1.24796,1.24796,0
2018/02/16,21:09:00,1.24801,1.24811,1.24791,1.24801,0
2018/02/16,21:10:00,1.24811,1.24821,1.24801,1.24806,0
2018/02/16,21:11:00,1.24801,1.24806,1.24796,1.24806,0
2018/02/16,21:12:00,1.24801,1.24806,1.24796,1.24801,0
2018/02/16,21:13:00,1.24791,1.24796,1.24751,1.24761,0
2018/02/16,21:14:00,1.24761,1.24771,1.24751,1.24771,0
2018/02/16,21:15:00,1.24771,1.24791,1.24756,1.24761,0
2018/02/16,21:16:00,1.24761,1.24766,1.24726,1.24731,0
2018/02/16,21:17:00,1.24731,1.24751,1.24716,1.24721,0
2018/02/16,21:18:00,1.24721,1.24736,1.24706,1.24736,0
2018/02/16,21:19:00,1.24741,1.24751,1.24731,1.24736,0
2018/02/16,21:20:00,1.24736,1.24751,1.24731,1.24736,0
2018/02/16,21:21:00,1.24741,1.24746,1.24701,1.24706,0
2018/02/16,21:22:00,1.24716,1.24731,1.24701,1.24706,0
2018/02/16,21:23:00,1.24701,1.24706,1.24671,1.24676,0
2018/02/16,21:24:00,1.24681,1.24691,1.24661,1.24671,0
2018/02/16,21:25:00,1.24671,1.24671,1.24656,1.24666,0
2018/02/16,21:26:00,1.24671,1.24671,1.24611,1.24631,0
2018/02/16,21:27:00,1.24636,1.24646,1.24626,1.24631,0
2018/02/16,21:28:00,1.24631,1.24641,1.24606,1.24611,0
2018/02/16,21:29:00,1.24616,1.24616,1.24606,1.24616,0
2018/02/16,21:30:00,1.24621,1.24661,1.24621,1.24656,0
2018/02/16,21:31:00,1.24661,1.24671,1.24651,1.24671,0
2018/02/16,21:32:00,1.24671,1.24681,1.24646,1.24681,0
2018/02/16,21:33:00,1.24676,1.24681,1.24656,1.24671,0
2018/02/16,21:34:00,1.24666,1.24691,1.24661,1.24681,0
2018/02/16,21:35:00,1.24686,1.24691,1.24681,1.24691,0
2018/02/16,21:36:00,1.24691,1.24691,1.24661,1.24661,0
2018/02/16,21:37:00,1.24666,1.24681,1.24651,1.24681,0
2018/02/16,21:38:00,1.24681,1.24721,1.24681,1.24716,0
2018/02/16,21:39:00,1.24711,1.24711,1.24696,1.24701,0
2018/02/16,21:40:00,1.24696,1.24696,1.24676,1.24686,0
2018/02/16,21:41:00,1.24691,1.24731,1.24691,1.24726,0
2018/02/16,21:42:00,1.24721,1.24731,1.24706,1.24721,0
2018/02/16,21:43:00,1.24721,1.24731,1.24716,1.24726,0
2018/02/16,21:44:00,1.24721,1.24731,1.24721,1.24726,0
2018/02/16,21:45:00,1.24731,1.24741,1.24726,1.24741,0
2018/02/16,21:46:00,1.24736,1.24741,1.24706,1.24716,0
2018/02/16,21:47:00,1.24711,1.24721,1.24686,1.24686,0
2018/02/16,21:48:00,1.24691,1.24691,1.24651,1.24656,0
2018/02/16,21:49:00,1.24661,1.24676,1.24656,1.24656,0
2018/02/16,21:50:00,1.24656,1.24701,1.24656,1.24701,0
2018/02/16,21:51:00,1.24706,1.24736,1.24706,1.24726,0
2018/02/16,21:52:00,1.24721,1.24741,1.24701,1.24701,0
2018/02/16,21:53:00,1.24711,1.24721,1.24706,1.24716,0
2018/02/16,21:54:00,1.24711,1.24731,1.24706,1.24726,0
2018/02/16,21:55:00,1.24726,1.24731,1.24716,1.24731,0
2018/02/16,21:56:00,1.24731,1.24776,1.24731,1.24756,0
2018/02/16,21:57:00,1.24756,1.24761,1.24751,1.24761,0
2018/02/16,21:58:00,1.24766,1.24791,1.24756,1.24791,0
2018/02/16,21:59:00,1.24786,1.24801,1.24751,1.24751,0
2018/02/16,22:00:00,1.24751,1.24761,1.24731,1.24741,0
2018/02/16,22:01:00,1.24741,1.24741,1.24721,1.24731,0
2018/02/16,22:02:00,1.24736,1.24746,1.24721,1.24726,0
2018/02/16,22:03:00,1.24721,1.24736,1.24716,1.24721,0
2018/02/16,22:04:00,1.24726,1.24741,1.24716,1.24716,0
2018/02/16,22:05:00,1.24716,1.24731,1.24706,1.24726,0
2018/02/16,22:06:00,1.24731,1.24731,1.24706,1.24721,0
2018/02/16,22:07:00,1.24721,1.24736,1.24711,1.24721,0
2018/02/16,22:08:00,1.24726,1.24751,1.24716,1.24746,0
2018/02/16,22:09:00,1.24746,1.24746,1.24701,1.24706,0
2018/02/16,22:10:00,1.24701,1.24706,1.24681,1.24691,0
2018/02/16,22:11:00,1.24691,1.24691,1.24681,1.24681,0
2018/02/16,22:12:00,1.24686,1.24686,1.24646,1.24671,0
2018/02/16,22:13:00,1.24671,1.24676,1.24661,1.24661,0
2018/02/16,22:14:00,1.24666,1.24676,1.24661,1.24661,0
2018/02/16,22:15:00,1.24661,1.24666,1.24631,1.24646,0
2018/02/16,22:16:00,1.24651,1.24691,1.24651,1.24686,0
2018/02/16,22:17:00,1.24681,1.24701,1.24676,1.24686,0
2018/02/16,22:18:00,1.24691,1.24721,1.24691,1.24711,0
2018/02/16,22:19:00,1.24711,1.24721,1.24711,1.24716,0
2018/02/16,22:20:00,1.24716,1.24716,1.24686,1.24696,0
2018/02/16,22:21:00,1.24691,1.24696,1.24666,1.24686,0
2018/02/16,22:22:00,1.24681,1.24681,1.24646,1.24651,0
2018/02/16,22:23:00,1.24651,1.24656,1.24626,1.24641,0
2018/02/16,22:24:00,1.24641,1.24651,1.24621,1.24641,0
2018/02/16,22:25:00,1.24636,1.24636,1.24556,1.24561,0
2018/02/16,22:26:00,1.24556,1.24596,1.24541,1.24591,0
2018/02/16,22:27:00,1.24596,1.24621,1.24596,1.24611,0
2018/02/16,22:28:00,1.24611,1.24621,1.24611,1.24621,0
2018/02/16,22:29:00,1.24616,1.24631,1.24611,1.24626,0
2018/02/16,22:30:00,1.24626,1.24626,1.24601,1.24621,0
2018/02/16,22:31:00,1.24616,1.24616,1.24571,1.24606,0
2018/02/16,22:32:00,1.24611,1.24616,1.24566,1.24616,0
2018/02/16,22:33:00,1.24611,1.24651,1.24611,1.24631,0
2018/02/16,22:34:00,1.24626,1.24651,1.24606,1.24616,0
2018/02/16,22:35:00,1.24621,1.24626,1.24536,1.24556,0
2018/02/16,22:36:00,1.24551,1.24601,1.24551,1.24566,0
2018/02/16,22:37:00,1.24566,1.24566,1.24521,1.24531,0
2018/02/16,22:38:00,1.24526,1.24541,1.24506,1.24531,0
2018/02/16,22:39:00,1.24531,1.24561,1.24516,1.24531,0
2018/02/16,22:40:00,1.24531,1.24551,1.24531,1.24541,0
2018/02/16,22:41:00,1.24536,1.24546,1.24526,1.24541,0
2018/02/16,22:42:00,1.24536,1.24551,1.24521,1.24546,0
2018/02/16,22:43:00,1.24541,1.24551,1.24541,1.24551,0
2018/02/16,22:44:00,1.24551,1.24551,1.24501,1.24511,0
2018/02/16,22:45:00,1.24506,1.24531,1.24506,1.24531,0
2018/02/16,22:46:00,1.24536,1.24551,1.24521,1.24551,0
2018/02/16,22:47:00,1.24551,1.24586,1.24551,1.24576,0
2018/02/16,22:48:00,1.24571,1.24596,1.24571,1.24596,0
2018/02/16,22:49:00,1.24596,1.24606,1.24581,1.24591,0
2018/02/16,22:50:00,1.24596,1.24611,1.24581,1.24606,0
2018/02/16,22:51:00,1.24611,1.24631,1.24606,1.24621,0
2018/02/16,22:52:00,1.24621,1.24641,1.24616,1.24641,0
2018/02/16,22:53:00,1.24641,1.24641,1.24591,1.24596,0
2018/02/16,22:54:00,1.24596,1.24601,1.24581,1.24601,0
2018/02/16,22:55:00,1.24601,1.24631,1.24601,1.24616,0
2018/02/16,22:56:00,1.24621,1.24631,1.24586,1.24601,0
2018/02/16,22:57:00,1.24591,1.24601,1.24571,1.24571,0
2018/02/16,22:58:00,1.24566,1.24596,1.24566,1.24586,0
2018/02/16,22:59:00,1.24591,1.24601,1.24536,1.24541,0
2018/02/16,23:00:00,1.24541,1.24556,1.24531,1.24531,0
2018/02/16,23:01:00,1.24531,1.24531,1.24411,1.24411,0
2018/02/16,23:02:00,1.24411,1.24436,1.24406,1.24416,0
2018/02/16,23:03:00,1.24416,1.24421,1.24371,1.24391,0
2018/02/16,23:04:00,1.24396,1.24436,1.24396,1.24431,0
2018/02/16,23:05:00,1.24426,1.24426,1.24341,1.24366,0
2018/02/16,23:06:00,1.24366,1.24371,1.24326,1.24336,0
2018/02/16,23:07:00,1.24336,1.24386,1.24331,1.24356,0
2018/02/16,23:08:00,1.24356,1.24411,1.24356,1.24406,0
2018/02/16,23:09:00,1.24411,1.24416,1.24381,1.24386,0
2018/02/16,23:10:00,1.24386,1.24411,1.24381,1.24381,0
2018/02/16,23:11:00,1.24381,1.24391,1.24361,1.24371,0
2018/02/16,23:12:00,1.24376,1.24386,1.24326,1.24326,0
2018/02/16,23:13:00,1.24326,1.24341,1.24296,1.24311,0
2018/02/16,23:14:00,1.24306,1.24341,1.24301,1.24326,0
2018/02/16,23:15:00,1.24326,1.24361,1.24321,1.24356,0
2018/02/16,23:16:00,1.24351,1.24361,1.24346,1.24361,0
2018/02/16,23:17:00,1.24361,1.24386,1.24356,1.24371,0
2018/02/16,23:18:00,1.24371,1.24396,1.24371,1.24391,0
2018/02/16,23:19:00,1.24391,1.24401,1.24371,1.24371,0
2018/02/16,23:20:00,1.24371,1.24411,1.24366,1.24406,0
2018/02/16,23:21:00,1.24401,1.24406,1.24361,1.24371,0
2018/02/16,23:22:00,1.24371,1.24401,1.24371,1.24386,0
2018/02/16,23:23:00,1.24391,1.24401,1.24361,1.24361,0
2018/02/16,23:24:00,1.24361,1.24371,1.24331,1.24336,0
2018/02/16,23:25:00,1.24336,1.24336,1.24311,1.24316,0
2018/02/16,23:26:00,1.24311,1.24356,1.24311,1.24356,0
2018/02/16,23:27:00,1.24356,1.24361,1.24346,1.24351,0
2018/02/16,23:28:00,1.24346,1.24366,1.24341,1.24366,0
2018/02/16,23:29:00,1.24366,1.24391,1.24366,1.24376,0
2018/02/16,23:30:00,1.24381,1.24396,1.24381,1.24386,0
2018/02/16,23:31:00,1.24391,1.24401,1.24381,1.24391,0
2018/02/16,23:32:00,1.24386,1.24411,1.24376,1.24401,0
2018/02/16,23:33:00,1.24396,1.24396,1.24351,1.24351,0
2018/02/16,23:34:00,1.24346,1.24361,1.24331,1.24351,0
2018/02/16,23:35:00,1.24341,1.24371,1.24331,1.24361,0
2018/02/16,23:36:00,1.24356,1.24366,1.24351,1.24361,0
2018/02/16,23:37:00,1.24361,1.24401,1.24356,1.24401,0
2018/02/16,23:38:00,1.24406,1.24431,1.24401,1.24431,0
2018/02/16,23:39:00,1.24431,1.24451,1.24426,1.24451,0
2018/02/16,23:40:00,1.24451,1.24461,1.24431,1.24446,0
2018/02/16,23:41:00,1.24446,1.24446,1.24421,1.24426,0
2018/02/16,23:42:00,1.24421,1.24461,1.24416,1.24441,0
2018/02/16,23:43:00,1.24436,1.24446,1.24421,1.24441,0
2018/02/16,23:44:00,1.24446,1.24461,1.24441,1.24451,0
2018/02/16,23:45:00,1.24446,1.24451,1.24416,1.24416,0
2018/02/16,23:46:00,1.24411,1.24436,1.24396,1.24436,0
2018/02/16,23:47:00,1.24436,1.24461,1.24436,1.24461,0
2018/02/16,23:48:00,1.24461,1.24481,1.24461,1.24481,0
2018/02/16,23:49:00,1.24481,1.24491,1.24466,1.24481,0
2018/02/16,23:50:00,1.24481,1.24496,1.24461,1.24491,0
2018/02/16,23:51:00,1.24486,1.24491,1.24456,1.24481,0
2018/02/16,23:52:00,1.24486,1.24486,1.24461,1.24471,0
2018/02/16,23:53:00,1.24471,1.24506,1.24466,1.24506,0
2018/02/16,23:54:00,1.24506,1.24536,1.24506,1.24536,0
2018/02/16,23:55:00,1.24536,1.24536,1.24501,1.24526,0
2018/02/16,23:56:00,1.24526,1.24526,1.24481,1.24486,0
2018/02/16,23:57:00,1.24491,1.24491,1.24476,1.24481,0
2018/02/16,23:58:00,1.24486,1.24491,1.24476,1.24486,0
2018/02/16,23:59:00,1.24481,1.24486,1.24456,1.24456,0
2018/02/17,00:00:00,1.24456,1.24566,1.24431,1.24462,0
2018/02/17,00:01:00,1.24462,1.24469,1.24376,1.24381,0
2018/02/17,00:02:00,1.24381,1.24396,1.24356,1.24366,0
2018/02/17,00:03:00,1.24366,1.24376,1.24351,1.24371,0
2018/02/17,00:04:00,1.24381,1.24431,1.24381,1.24401,0
2018/02/17,00:05:00,1.24406,1.24411,1.24371,1.24381,0
2018/02/17,00:06:00,1.24386,1.24396,1.24336,1.24351,0
2018/02/17,00:07:00,1.24356,1.24376,1.24351,1.24356,0
2018/02/17,00:08:00,1.24356,1.24386,1.24346,1.24381,0
2018/02/17,00:09:00,1.24381,1.24386,1.24361,1.24366,0
2018/02/17,00:10:00,1.24361,1.24416,1.24356,1.24401,0
2018/02/17,00:11:00,1.24406,1.24421,1.24391,1.24421,0
2018/02/17,00:12:00,1.24421,1.24436,1.24421,1.24431,0
2018/02/17,00:13:00,1.24426,1.24426,1.24371,1.24386,0
2018/02/17,00:14:00,1.24386,1.24416,1.24386,1.24416,0
2018/02/17,00:15:00,1.24411,1.24436,1.24411,1.24431,0
2018/02/17,00:16:00,1.24431,1.24451,1.24426,1.24446,0
2018/02/17,00:17:00,1.24441,1.24486,1.24441,1.24476,0
2018/02/17,00:18:00,1.24476,1.24511,1.24471,1.24501,0
2018/02/17,00:19:00,1.24496,1.24501,1.24471,1.24486,0
2018/02/17,00:20:00,1.24481,1.24486,1.24466,1.24471,0
2018/02/17,00:21:00,1.24466,1.24476,1.24456,1.24466,0
2018/02/17,00:22:00,1.24466,1.24511,1.24466,1.24486,0
2018/02/17,00:23:00,1.24486,1.24501,1.24466,1.24501,0
2018/02/17,00:24:00,1.24496,1.24531,1.24496,1.24511,0
2018/02/17,00:25:00,1.24516,1.24521,1.24496,1.24511,0
2018/02/17,00:26:00,1.24506,1.24516,1.24496,1.24501,0
2018/02/17,00:27:00,1.24496,1.24501,1.24466,1.24481,0
2018/02/17,00:28:00,1.24481,1.24511,1.24476,1.24501,0
2018/02/17,00:29:00,1.24501,1.24501,1.24486,1.24496,0
2018/02/17,00:30:00,1.24501,1.24506,1.24476,1.24486,0
2018/02/17,00:31:00,1.24486,1.24556,1.24471,1.24551,0
2018/02/17,00:32:00,1.24551,1.24566,1.24536,1.24566,0
2018/02/17,00:33:00,1.24561,1.24561,1.24526,1.24536,0
2018/02/17,00:34:00,1.24541,1.24551,1.24536,1.24551,0
2018/02/17,00:35:00,1.24546,1.24551,1.24511,1.24516,0
2018/02/17,00:36:00,1.24516,1.24551,1.24516,1.24526,0
2018/02/17,00:37:00,1.24521,1.24526,1.24506,1.24511,0
2018/02/17,00:38:00,1.24511,1.24551,1.24511,1.24541,0
2018/02/17,00:39:00,1.24536,1.24566,1.24531,1.24561,0
2018/02/17,00:40:00,1.24556,1.24576,1.24541,1.24551,0
2018/02/17,00:41:00,1.24551,1.24571,1.24551,1.24556,0
2018/02/17,00:42:00,1.24556,1.24556,1.24541,1.24551,0
2018/02/17,00:43:00,1.24556,1.24561,1.24531,1.24541,0
2018/02/17,00:44:00,1.24536,1.24551,1.24531,1.24536,0
2018/02/17,00:45:00,1.24531,1.24556,1.24531,1.24546,0
2018/02/17,00:46:00,1.24551,1.24551,1.24536,1.24546,0
2018/02/17,00:47:00,1.24551,1.24551,1.24506,1.24521,0
2018/02/17,00:48:00,1.24521,1.24536,1.24516,1.24536,0
2018/02/17,00:49:00,1.24536,1.24551,1.24521,1.24546,0
2018/02/17,00:50:00,1.24551,1.24591,1.24546,1.24571,0
2018/02/17,00:51:00,1.24576,1.24601,1.24566,1.24601,0
2018/02/17,00:52:00,1.24596,1.24596,1.24566,1.24571,0
2018/02/17,00:53:00,1.24566,1.24581,1.24561,1.24566,0
2018/02/17,00:54:00,1.24566,1.24576,1.24551,1.24561,0
2018/02/17,00:55:00,1.24561,1.24561,1.24536,1.24546,0
2018/02/17,00:56:00,1.24546,1.24546,1.24496,1.24511,0
2018/02/17,00:57:00,1.24511,1.24521,1.24486,1.24486,0
2018/02/17,00:58:00,1.24486,1.24491,1.24431,1.24446,0
2018/02/17,00:59:00,1.24451,1.24526,1.24451,1.24521,0
2018/02/17,01:00:00,1.24516,1.24521,1.24471,1.24481,0
2018/02/17,01:01:00,1.24481,1.24506,1.24466,1.24476,0
2018/02/17,01:02:00,1.24476,1.24506,1.24476,1.24476,0
2018/02/17,01:03:00,1.24471,1.24501,1.24471,1.24486,0
2018/02/17,01:04:00,1.24491,1.24491,1.24466,1.24466,0
2018/02/17,01:05:00,1.24471,1.24521,1.24471,1.24501,0
2018/02/17,01:06:00,1.24501,1.24521,1.24496,1.24521,0
2018/02/17,01:07:00,1.24531,1.24531,1.24511,1.24516,0
2018/02/17,01:08:00,1.24516,1.24516,1.24491,1.24496,0
2018/02/17,01:09:00,1.24496,1.24501,1.24466,1.24491,0
2018/02/17,01:10:00,1.24491,1.24506,1.24491,1.24496,0
2018/02/17,01:11:00,1.24501,1.24526,1.24491,1.24511,0
2018/02/17,01:12:00,1.24511,1.24531,1.24501,1.24531,0
2018/02/17,01:13:00,1.24536,1.24551,1.24536,1.24536,0
2018/02/17,01:14:00,1.24536,1.24536,1.24516,1.24531,0
2018/02/17,01:15:00,1.24531,1.24571,1.24531,1.24566,0
2018/02/17,01:16:00,1.24561,1.24571,1.24531,1.24551,0
2018/02/17,01:17:00,1.24546,1.24561,1.24541,1.24556,0
2018/02/17,01:18:00,1.24556,1.24586,1.24551,1.24581,0
2018/02/17,01:19:00,1.24586,1.24601,1.24571,1.24586,0
2018/02/17,01:20:00,1.24586,1.24586,1.24546,1.24566,0
2018/02/17,01:21:00,1.24561,1.24561,1.24526,1.24551,0
2018/02/17,01:22:00,1.24546,1.24566,1.24516,1.24521,0
2018/02/17,01:23:00,1.24521,1.24526,1.24511,1.24516,0
2018/02/17,01:24:00,1.24521,1.24526,1.24501,1.24511,0
2018/02/17,01:25:00,1.24511,1.24521,1.24486,1.24516,0
2018/02/17,01:26:00,1.24521,1.24531,1.24491,1.24496,0
2018/02/17,01:27:00,1.24496,1.24511,1.24491,1.24506,0
2018/02/17,01:28:00,1.24501,1.24516,1.24491,1.24491,0
2018/02/17,01:29:00,1.24486,1.24506,1.24486,1.24501,0
2018/02/17,01:30:00,1.24496,1.24496,1.24456,1.24456,0
2018/02/17,01:31:00,1.24456,1.24476,1.24451,1.24466,0
2018/02/17,01:32:00,1.24461,1.24481,1.24441,1.24476,0
2018/02/17,01:33:00,1.24476,1.24491,1.24466,1.24476,0
2018/02/17,01:34:00,1.24481,1.24496,1.24461,1.24476,0
2018/02/17,01:35:00,1.24476,1.24476,1.24456,1.24456,0
2018/02/17,01:36:00,1.24451,1.24461,1.24441,1.24451,0
2018/02/17,01:37:00,1.24456,1.24476,1.24441,1.24441,0
2018/02/17,01:38:00,1.24446,1.24476,1.24446,1.24476,0
2018/02/17,01:39:00,1.24471,1.24486,1.24431,1.24441,0
2018/02/17,01:40:00,1.24446,1.24466,1.24436,1.24461,0
2018/02/17,01:41:00,1.24456,1.24466,1.24451,1.24456,0
2018/02/17,01:42:00,1.24456,1.24471,1.24441,1.24456,0
2018/02/17,01:43:00,1.24461,1.24471,1.24451,1.24456,0
2018/02/17,01:44:00,1.24456,1.24476,1.24446,1.24461,0
2018/02/17,01:45:00,1.24456,1.24471,1.24456,1.24461,0
2018/02/17,01:46:00,1.24466,1.24481,1.24441,1.24446,0
2018/02/17,01:47:00,1.24451,1.24466,1.24446,1.24461,0
2018/02/17,01:48:00,1.24466,1.24481,1.24441,1.24456,0
2018/02/17,01:49:00,1.24451,1.24486,1.24441,1.24451,0
2018/02/17,01:50:00,1.24456,1.24456,1.24451,1.24456,0
2018/02/17,01:51:00,1.24461,1.24491,1.24441,1.24451,0
2018/02/17,01:52:00,1.24446,1.24446,1.24411,1.24416,0
2018/02/17,01:53:00,1.24421,1.24461,1.24421,1.24456,0
2018/02/17,01:54:00,1.24456,1.24481,1.24436,1.24441,0
2018/02/17,01:55:00,1.24441,1.24441,1.24421,1.24431,0
2018/02/17,01:56:00,1.24436,1.24436,1.24421,1.24431,0
2018/02/17,01:57:00,1.24426,1.24431,1.24416,1.24421,0
2018/02/17,01:58:00,1.24421,1.24446,1.24421,1.24421,0
2018/02/17,01:59:00,1.24416,1.24431,1.24416,1.24431,0
2018/02/17,02:00:00,1.24426,1.24431,1.24411,1.24411,0
2018/02/17,02:01:00,1.24411,1.24426,1.24406,1.24411,0
2018/02/17,02:02:00,1.24416,1.24426,1.24361,1.24361,0
2018/02/17,02:03:00,1.24361,1.24386,1.24351,1.24371,0
2018/02/17,02:04:00,1.24366,1.24371,1.24361,1.24361,0
2018/02/17,02:05:00,1.24356,1.24366,1.24351,1.24356,0
2018/02/17,02:06:00,1.24356,1.24381,1.24356,1.24371,0
2018/02/17,02:07:00,1.24371,1.24376,1.24356,1.24371,0
2018/02/17,02:08:00,1.24376,1.24381,1.24336,1.24346,0
2018/02/17,02:09:00,1.24346,1.24346,1.24336,1.24341,0
2018/02/17,02:10:00,1.24346,1.24346,1.24331,1.24331,0
2018/02/17,02:11:00,1.24336,1.24351,1.24331,1.24331,0
2018/02/17,02:12:00,1.24336,1.24336,1.24321,1.24326,0
2018/02/17,02:13:00,1.24331,1.24351,1.24326,1.24341,0
2018/02/17,02:14:00,1.24346,1.24351,1.24341,1.24346,0
2018/02/17,02:15:00,1.24341,1.24341,1.24331,1.24336,0
2018/02/17,02:16:00,1.24331,1.24341,1.24326,1.24336,0
2018/02/17,02:17:00,1.24341,1.24346,1.24336,1.24346,0
2018/02/17,02:18:00,1.24341,1.24351,1.24336,1.24346,0
2018/02/17,02:19:00,1.24341,1.24341,1.24321,1.24341,0
2018/02/17,02:20:00,1.24336,1.24366,1.24336,1.24366,0
2018/02/17,02:21:00,1.24366,1.24376,1.24356,1.24361,0
2018/02/17,02:22:00,1.24361,1.24391,1.24361,1.24381,0
2018/02/17,02:23:00,1.24376,1.24386,1.24371,1.24376,0
2018/02/17,02:24:00,1.24376,1.24376,1.24361,1.24371,0
2018/02/17,02:25:00,1.24371,1.24401,1.24371,1.24396,0
2018/02/17,02:26:00,1.24396,1.24406,1.24386,1.24396,0
2018/02/17,02:27:00,1.24396,1.24396,1.24386,1.24391,0
2018/02/17,02:28:00,1.24391,1.24396,1.24381,1.24396,0
2018/02/17,02:29:00,1.24396,1.24436,1.24396,1.24436,0
2018/02/17,02:30:00,1.24431,1.24446,1.24416,1.24431,0
2018/02/17,02:31:00,1.24426,1.24436,1.24421,1.24431,0
2018/02/17,02:32:00,1.24431,1.24451,1.24431,1.24451,0
2018/02/17,02:33:00,1.24446,1.24451,1.24421,1.24421,0
2018/02/17,02:34:00,1.24421,1.24431,1.24416,1.24421,0
2018/02/17,02:35:00,1.24416,1.24421,1.24411,1.24416,0
2018/02/17,02:36:00,1.24411,1.24416,1.24401,1.24416,0
2018/02/17,02:37:00,1.24411,1.24426,1.24406,1.24416,0
2018/02/17,02:38:00,1.24421,1.24426,1.24411,1.24426,0
2018/02/17,02:39:00,1.24431,1.24431,1.24411,1.24416,0
2018/02/17,02:40:00,1.24411,1.24421,1.24411,1.24421,0
2018/02/17,02:41:00,1.24416,1.24416,1.24396,1.24401,0
2018/02/17,02:42:00,1.24401,1.24431,1.24401,1.24411,0
2018/02/17,02:43:00,1.24416,1.24421,1.24401,1.24416,0
2018/02/17,02:44:00,1.24416,1.24416,1.24401,1.24411,0
2018/02/17,02:45:00,1.24411,1.24411,1.24401,1.24406,0
2018/02/17,02:46:00,1.24406,1.24421,1.24406,1.24421,0
2018/02/17,02:47:00,1.24421,1.24431,1.24416,1.24426,0
2018/02/17,02:48:00,1.24421,1.24451,1.24421,1.24436,0
2018/02/17,02:49:00,1.24441,1.24446,1.24436,1.24441,0
2018/02/17,02:50:00,1.24441,1.24441,1.24431,1.24431,0
2018/02/17,02:51:00,1.24436,1.24436,1.24411,1.24416,0
2018/02/17,02:52:00,1.24416,1.24421,1.24411,1.24416,0
2018/02/17,02:53:00,1.24411,1.24426,1.24391,1.24426,0
2018/02/17,02:54:00,1.24426,1.24461,1.24426,1.24456,0
2018/02/17,02:55:00,1.24451,1.24466,1.24446,1.24461,0
2018/02/17,02:56:00,1.24461,1.24461,1.24451,1.24451,0
2018/02/17,02:57:00,1.24456,1.24456,1.24431,1.24431,0
2018/02/17,02:58:00,1.24431,1.24431,1.24406,1.24421,0
2018/02/17,02:59:00,1.24421,1.24431,1.24416,1.24416,0
2018/02/17,03:00:00,1.24421,1.24421,1.24406,1.24411,0
2018/02/17,03:01:00,1.24411,1.24416,1.24391,1.24406,0
2018/02/17,03:02:00,1.24406,1.24411,1.24381,1.24381,0
2018/02/17,03:03:00,1.24376,1.24381,1.24351,1.24376,0
2018/02/17,03:04:00,1.24376,1.24406,1.24376,1.24396,0
2018/02/17,03:05:00,1.24391,1.24411,1.24391,1.24411,0
2018/02/17,03:06:00,1.24416,1.24431,1.24416,1.24426,0
2018/02/17,03:07:00,1.24421,1.24426,1.24416,1.24416,0
2018/02/17,03:08:00,1.24416,1.24416,1.24391,1.24396,0
2018/02/17,03:09:00,1.24396,1.24396,1.24381,1.24391,0
2018/02/17,03:10:00,1.24391,1.24406,1.24386,1.24406,0
2018/02/17,03:11:00,1.24406,1.24411,1.24401,1.24411,0
2018/02/17,03:12:00,1.24406,1.24411,1.24401,1.24411,0
2018/02/17,03:13:00,1.24411,1.24411,1.24406,1.24406,0
2018/02/17,03:14:00,1.24401,1.24416,1.24391,1.24401,0
2018/02/17,03:15:00,1.24401,1.24406,1.24401,1.24401,0
2018/02/17,03:16:00,1.24401,1.24411,1.24401,1.24406,0
2018/02/17,03:17:00,1.24401,1.24401,1.24391,1.24396,0
2018/02/17,03:18:00,1.24396,1.24396,1.24386,1.24391,0
2018/02/17,03:19:00,1.24386,1.24386,1.24361,1.24366,0
2018/02/17,03:20:00,1.24361,1.24381,1.24361,1.24371,0
2018/02/17,03:21:00,1.24371,1.24371,1.24351,1.24351,0
2018/02/17,03:22:00,1.24351,1.24366,1.24351,1.24356,0
2018/02/17,03:23:00,1.24356,1.24356,1.24346,1.24351,0
2018/02/17,03:24:00,1.24346,1.24361,1.24346,1.24361,0
2018/02/17,03:25:00,1.24361,1.24366,1.24351,1.24361,0
2018/02/17,03:26:00,1.24361,1.24381,1.24361,1.24381,0
2018/02/17,03:27:00,1.24381,1.24411,1.24381,1.24401,0
2018/02/17,03:28:00,1.24406,1.24421,1.24401,1.24411,0
2018/02/17,03:29:00,1.24416,1.24421,1.24401,1.24406,0
2018/02/17,03:30:00,1.24411,1.24411,1.24396,1.24396,0
2018/02/17,03:31:00,1.24401,1.24401,1.24376,1.24391,0
2018/02/17,03:32:00,1.24386,1.24386,1.24381,1.24381,0
2018/02/17,03:33:00,1.24381,1.24386,1.24361,1.24361,0
2018/02/17,03:34:00,1.24366,1.24366,1.24346,1.24356,0
2018/02/17,03:35:00,1.24361,1.24376,1.24356,1.24371,0
2018/02/17,03:36:00,1.24371,1.24381,1.24371,1.24381,0
2018/02/17,03:37:00,1.24381,1.24391,1.24376,1.24381,0
2018/02/17,03:38:00,1.24386,1.24396,1.24386,1.24386,0
2018/02/17,03:39:00,1.24381,1.24396,1.24381,1.24396,0
2018/02/17,03:40:00,1.24401,1.24401,1.24366,1.24371,0
2018/02/17,03:41:00,1.24366,1.24376,1.24361,1.24376,0
2018/02/17,03:42:00,1.24371,1.24371,1.24351,1.24361,0
2018/02/17,03:43:00,1.24356,1.24356,1.24331,1.24351,0
2018/02/17,03:44:00,1.24351,1.24351,1.24331,1.24341,0
2018/02/17,03:45:00,1.24336,1.24346,1.24336,1.24346,0
2018/02/17,03:46:00,1.24351,1.24351,1.24326,1.24341,0
2018/02/17,03:47:00,1.24336,1.24346,1.24331,1.24336,0
2018/02/17,03:48:00,1.24336,1.24341,1.24331,1.24341,0
2018/02/17,03:49:00,1.24336,1.24341,1.24326,1.24331,0
2018/02/17,03:50:00,1.24331,1.24341,1.24331,1.24331,0
2018/02/17,03:51:00,1.24336,1.24341,1.24336,1.24341,0
2018/02/17,03:52:00,1.24336,1.24336,1.24331,1.24331,0
2018/02/17,03:53:00,1.24326,1.24331,1.24306,1.24321,0
2018/02/17,03:54:00,1.24321,1.24321,1.24316,1.24316,0
2018/02/17,03:55:00,1.24311,1.24316,1.24296,1.24311,0
2018/02/17,03:56:00,1.24316,1.24316,1.24296,1.24306,0
2018/02/17,03:57:00,1.24311,1.24311,1.24246,1.24251,0
2018/02/17,03:58:00,1.24251,1.24251,1.24166,1.24171,0
2018/02/17,03:59:00,1.24171,1.24201,1.24141,1.24141,0
2018/02/17,04:00:00,1.24136,1.24151,1.24106,1.24111,0
2018/02/17,04:01:00,1.24116,1.24146,1.24116,1.24146,0
2018/02/17,04:02:00,1.24146,1.24151,1.24111,1.24111,0
2018/02/17,04:03:00,1.24116,1.24136,1.24086,1.24116,0
2018/02/17,04:04:00,1.24116,1.24116,1.24071,1.24076,0
2018/02/17,04:05:00,1.24071,1.24071,1.24026,1.24066,0
2018/02/17,04:06:00,1.24061,1.24066,1.24026,1.24026,0
2018/02/17,04:07:00,1.24036,1.24036,1.23976,1.23981,0
2018/02/17,04:08:00,1.23976,1.23991,1.23941,1.23986,0
2018/02/17,04:09:00,1.23986,1.24016,1.23971,1.24016,0
2018/02/17,04:10:00,1.24021,1.24056,1.24006,1.24051,0
2018/02/17,04:11:00,1.24041,1.24056,1.24041,1.24046,0
2018/02/17,04:12:00,1.24046,1.24051,1.24036,1.24051,0
2018/02/17,04:13:00,1.24051,1.24066,1.24026,1.24061,0
2018/02/17,04:14:00,1.24066,1.24066,1.24051,1.24061,0
2018/02/17,04:15:00,1.24066,1.24081,1.24051,1.24081,0
2018/02/17,04:16:00,1.24076,1.24091,1.24071,1.24086,0
2018/02/17,04:17:00,1.24091,1.24111,1.24086,1.24111,0
2018/02/17,04:18:00,1.24106,1.24106,1.24071,1.24076,0
2018/02/17,04:19:00,1.24076,1.24091,1.24071,1.24081,0
2018/02/17,04:20:00,1.24076,1.24101,1.24071,1.24071,0
2018/02/17,04:21:00,1.24071,1.24106,1.24071,1.24106,0
2018/02/17,04:22:00,1.24106,1.24111,1.24091,1.24096,0
2018/02/17,04:23:00,1.24096,1.24111,1.24096,1.24106,0
2018/02/17,04:24:00,1.24111,1.24111,1.24091,1.24096,0
2018/02/17,04:25:00,1.24091,1.24111,1.24091,1.24106,0
2018/02/17,04:26:00,1.24111,1.24131,1.24111,1.24116,0
2018/02/17,04:27:00,1.24111,1.24121,1.24106,1.24121,0
2018/02/17,04:28:00,1.24126,1.24131,1.24121,1.24126,0
2018/02/17,04:29:00,1.24121,1.24121,1.24106,1.24116,0
2018/02/17,04:30:00,1.24116,1.24121,1.24116,1.24121,0
2018/02/17,04:31:00,1.24121,1.24126,1.24111,1.24121,0
2018/02/17,04:32:00,1.24121,1.24121,1.24116,1.24121,0
2018/02/17,04:33:00,1.24121,1.24131,1.24121,1.24126,0
2018/02/17,04:34:00,1.24121,1.24136,1.24111,1.24116,0
2018/02/17,04:35:00,1.24116,1.24156,1.24116,1.24151,0
2018/02/17,04:36:00,1.24151,1.24156,1.24131,1.24136,0
2018/02/17,04:37:00,1.24141,1.24141,1.24116,1.24126,0
2018/02/17,04:38:00,1.24126,1.24156,1.24126,1.24156,0
2018/02/17,04:39:00,1.24156,1.24171,1.24151,1.24171,0
2018/02/17,04:40:00,1.24166,1.24171,1.24141,1.24141,0
2018/02/17,04:41:00,1.24136,1.24161,1.24136,1.24146,0
2018/02/17,04:42:00,1.24146,1.24156,1.24146,1.24151,0
2018/02/17,04:43:00,1.24146,1.24156,1.24146,1.24151,0
2018/02/17,04:44:00,1.24156,1.24171,1.24156,1.24166,0
2018/02/17,04:45:00,1.24166,1.24181,1.24161,1.24176,0
2018/02/17,04:46:00,1.24176,1.24176,1.24146,1.24151,0
2018/02/17,04:47:00,1.24156,1.24156,1.24131,1.24146,0
2018/02/17,04:48:00,1.24141,1.24146,1.24121,1.24131,0
2018/02/17,04:49:00,1.24131,1.24141,1.24126,1.24141,0
2018/02/17,04:50:00,1.24151,1.24176,1.24136,1.24176,0
2018/02/17,04:51:00,1.24181,1.24196,1.24181,1.24191,0
2018/02/17,04:52:00,1.24191,1.24191,1.24161,1.24166,0
2018/02/17,04:53:00,1.24161,1.24171,1.24161,1.24166,0
2018/02/17,04:54:00,1.24166,1.24171,1.24161,1.24166,0
2018/02/17,04:55:00,1.24171,1.24186,1.24166,1.24176,0
2018/02/17,04:56:00,1.24171,1.24201,1.24171,1.24186,0
2018/02/17,04:57:00,1.24186,1.24196,1.24186,1.24186,0
2018/02/17,04:58:00,1.24186,1.24191,1.24161,1.24171,0
2018/02/17,04:59:00,1.24171,1.24171,1.24151,1.24151,0
2018/02/17,05:00:00,1.24151,1.24181,1.24151,1.24166,0
2018/02/17,05:01:00,1.24166,1.24171,1.24136,1.24141,0
2018/02/17,05:02:00,1.24141,1.24151,1.24126,1.24141,0
2018/02/17,05:03:00,1.24136,1.24146,1.24086,1.24091,0
2018/02/17,05:04:00,1.24086,1.24096,1.24076,1.24096,0
2018/02/17,05:05:00,1.24091,1.24091,1.24071,1.24081,0
2018/02/17,05:06:00,1.24081,1.24081,1.24046,1.24071,0
2018/02/17,05:07:00,1.24066,1.24096,1.24066,1.24096,0
2018/02/17,05:08:00,1.24096,1.24096,1.24081,1.24096,0
2018/02/17,05:09:00,1.24096,1.24096,1.24081,1.24091,0
2018/02/17,05:10:00,1.24091,1.24096,1.24086,1.24096,0
2018/02/17,05:11:00,1.24096,1.24111,1.24096,1.24111,0
2018/02/17,05:12:00,1.24111,1.24121,1.24111,1.24111,0
2018/02/17,05:13:00,1.24106,1.24106,1.24101,1.24106,0
2018/02/17,05:14:00,1.24101,1.24121,1.24101,1.24121,0
2018/02/17,05:15:00,1.24126,1.24126,1.24116,1.24116,0
2018/02/17,05:16:00,1.24121,1.24121,1.24111,1.24111,0
2018/02/17,05:17:00,1.24111,1.24121,1.24111,1.24121,0
2018/02/17,05:18:00,1.24116,1.24116,1.24106,1.24106,0
2018/02/17,05:19:00,1.24111,1.24116,1.24106,1.24106,0
2018/02/17,05:20:00,1.24101,1.24106,1.24101,1.24106,0
2018/02/17,05:21:00,1.24111,1.24116,1.24111,1.24116,0
2018/02/17,05:22:00,1.24111,1.24121,1.24101,1.24111,0
2018/02/17,05:23:00,1.24116,1.24121,1.24106,1.24106,0
2018/02/17,05:24:00,1.24111,1.24111,1.24101,1.24106,0
2018/02/17,05:25:00,1.24111,1.24136,1.24106,1.24131,0
2018/02/17,05:26:00,1.24136,1.24156,1.24131,1.24156,0
2018/02/17,05:27:00,1.24151,1.24166,1.24151,1.24161,0
2018/02/17,05:28:00,1.24161,1.24166,1.24151,1.24156,0
2018/02/17,05:29:00,1.24156,1.24161,1.24156,1.24156,0
2018/02/17,05:30:00,1.24156,1.24156,1.24146,1.24146,0
2018/02/17,05:31:00,1.24141,1.24151,1.24136,1.24151,0
2018/02/17,05:32:00,1.24151,1.24166,1.24151,1.24166,0
2018/02/17,05:33:00,1.24161,1.24166,1.24141,1.24141,0
2018/02/17,05:34:00,1.24146,1.24146,1.24141,1.24141,0
2018/02/17,05:35:00,1.24141,1.24141,1.24136,1.24136,0
2018/02/17,05:36:00,1.24136,1.24136,1.24116,1.24116,0
2018/02/17,05:37:00,1.24116,1.24126,1.24111,1.24126,0
2018/02/17,05:38:00,1.24131,1.24136,1.24131,1.24131,0
2018/02/17,05:39:00,1.24131,1.24136,1.24131,1.24131,0
2018/02/17,05:40:00,1.24126,1.24126,1.24121,1.24126,0
2018/02/17,05:41:00,1.24121,1.24121,1.24116,1.24121,0
2018/02/17,05:42:00,1.24126,1.24131,1.24111,1.24116,0
2018/02/17,05:43:00,1.24116,1.24121,1.24111,1.24116,0
2018/02/17,05:44:00,1.24116,1.24116,1.24091,1.24091,0
2018/02/17,05:45:00,1.24096,1.24096,1.24086,1.24091,0
2018/02/17,05:46:00,1.24096,1.24101,1.24096,1.24101,0
2018/02/17,05:47:00,1.24101,1.24111,1.24101,1.24111,0
2018/02/17,05:48:00,1.24116,1.24116,1.24096,1.24096,0
2018/02/17,05:49:00,1.24096,1.24101,1.24096,1.24101,0
2018/02/17,05:50:00,1.24096,1.24101,1.24086,1.24086,0
2018/02/17,05:51:00,1.24091,1.24091,1.24086,1.24086,0
2018/02/17,05:52:00,1.24086,1.24086,1.24076,1.24081,0
2018/02/17,05:53:00,1.24076,1.24076,1.24061,1.24071,0
2018/02/17,05:54:00,1.24066,1.24071,1.24061,1.24066,0
2018/02/17,05:55:00,1.24071,1.24071,1.24061,1.24061,0
2018/02/17,05:56:00,1.24061,1.24061,1.24056,1.24056,0
2018/02/17,05:57:00,1.24061,1.24071,1.24056,1.24061,0
2018/02/17,05:58:00,1.24061,1.24076,1.24061,1.24071,0
2018/02/17,05:59:00,1.24071,1.24071,1.24071,1.24071,0
2018/02/17,06:00:00,1.24066,1.24076,1.24061,1.24061,0
2018/02/17,06:01:00,1.24056,1.24076,1.24056,1.24061,0
2018/02/17,06:02:00,1.24061,1.24071,1.24061,1.24061,0
2018/02/17,06:03:00,1.24061,1.24071,1.24056,1.24056,0
2018/02/17,06:04:00,1.24061,1.24061,1.24046,1.24056,0
2018/02/17,06:05:00,1.24056,1.24071,1.24051,1.24061,0
2018/02/17,06:06:00,1.24061,1.24071,1.24061,1.24066,0
2018/02/17,06:07:00,1.24071,1.24076,1.24066,1.24076,0
2018/02/17,06:08:00,1.24076,1.24076,1.24066,1.24066,0
2018/02/17,06:09:00,1.24066,1.24066,1.24061,1.24066,0
2018/02/17,06:10:00,1.24066,1.24081,1.24061,1.24076,0
2018/02/17,06:11:00,1.24081,1.24081,1.24076,1.24076,0
2018/02/17,06:12:00,1.24081,1.24081,1.24076,1.24076,0
2018/02/17,06:13:00,1.24076,1.24076,1.24076,1.24076,0
2018/02/17,06:14:00,1.24076,1.24091,1.24076,1.24086,0
2018/02/17,06:15:00,1.24086,1.24091,1.24086,1.24091,0
2018/02/17,06:18:00,1.24086,1.24091,1.24086,1.24091,0
2018/02/17,06:19:00,1.24096,1.24096,1.24091,1.24091,0
2018/02/17,06:20:00,1.24091,1.24096,1.24091,1.24096,0
2018/02/17,06:21:00,1.24101,1.24101,1.24091,1.24101,0
2018/02/17,06:22:00,1.24101,1.24111,1.24101,1.24111,0
2018/02/17,06:23:00,1.24116,1.24121,1.24111,1.24116,0
2018/02/17,06:24:00,1.24116,1.24121,1.24111,1.24111,0
2018/02/17,06:25:00,1.24116,1.24116,1.24111,1.24111,0
2018/02/17,06:26:00,1.24106,1.24111,1.24101,1.24101,0
2018/02/17,06:27:00,1.24106,1.24106,1.24096,1.24101,0
2018/02/17,06:28:00,1.24101,1.24111,1.24101,1.24106,0
2018/02/17,06:29:00,1.24106,1.24106,1.24096,1.24101,0
2018/02/17,06:30:00,1.24096,1.24106,1.24096,1.24101,0
2018/02/17,06:31:00,1.24106,1.24106,1.24091,1.24101,0
2018/02/17,06:32:00,1.24106,1.24106,1.24101,1.24101,0
2018/02/17,06:33:00,1.24106,1.24116,1.24101,1.24116,0
2018/02/17,06:34:00,1.24116,1.24121,1.24116,1.24116,0
2018/02/17,06:35:00,1.24126,1.24126,1.24116,1.24116,0
2018/02/17,06:36:00,1.24121,1.24121,1.24106,1.24111,0
2018/02/17,06:37:00,1.24116,1.24126,1.24111,1.24121,0
2018/02/17,06:38:00,1.24126,1.24126,1.24116,1.24116,0
2018/02/17,06:39:00,1.24121,1.24126,1.24116,1.24116,0
2018/02/17,06:41:00,1.24116,1.24121,1.24116,1.24116,0
2018/02/17,06:42:00,1.24116,1.24116,1.24106,1.24106,0
2018/02/17,06:43:00,1.24111,1.24111,1.24106,1.24106,0
2018/02/17,06:44:00,1.24106,1.24111,1.24106,1.24111,0
2018/02/17,06:45:00,1.24106,1.24111,1.24101,1.24111,0
2018/02/17,06:46:00,1.24116,1.24116,1.24111,1.24116,0
2018/02/17,06:47:00,1.24116,1.24116,1.24101,1.24106,0
2018/02/17,06:48:00,1.24111,1.24111,1.24101,1.24101,0
2018/02/17,06:50:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/17,06:51:00,1.24101,1.24111,1.24101,1.24101,0
2018/02/17,06:52:00,1.24111,1.24116,1.24101,1.24111,0
2018/02/17,06:53:00,1.24111,1.24111,1.24101,1.24111,0
2018/02/17,06:54:00,1.24116,1.24126,1.24116,1.24121,0
2018/02/17,06:55:00,1.24116,1.24116,1.24111,1.24111,0
2018/02/17,06:56:00,1.24116,1.24121,1.24116,1.24121,0
2018/02/17,06:57:00,1.24126,1.24136,1.24121,1.24121,0
2018/02/17,06:58:00,1.24121,1.24121,1.24121,1.24121,0
2018/02/19,07:01:00,1.24061,1.24062,1.24049,1.24050,0
2018/02/19,07:02:00,1.24051,1.24053,1.24049,1.24050,0
2018/02/19,07:03:00,1.24051,1.24051,1.24051,1.24051,0
2018/02/19,07:04:00,1.24050,1.24050,1.24050,1.24050,0
2018/02/19,07:05:00,1.24051,1.24062,1.24051,1.24061,0
2018/02/19,07:06:00,1.24060,1.24060,1.24044,1.24056,0
2018/02/19,07:07:00,1.24055,1.24146,1.24054,1.24136,0
2018/02/19,07:08:00,1.24122,1.24125,1.24122,1.24122,0
2018/02/19,07:09:00,1.24128,1.24133,1.24122,1.24122,0
2018/02/19,07:10:00,1.24123,1.24123,1.24123,1.24123,0
2018/02/19,07:11:00,1.24124,1.24125,1.24124,1.24125,0
2018/02/19,07:12:00,1.24116,1.24137,1.24104,1.24130,0
2018/02/19,07:13:00,1.24132,1.24135,1.24130,1.24130,0
2018/02/19,07:14:00,1.24130,1.24132,1.24126,1.24132,0
2018/02/19,07:15:00,1.24132,1.24132,1.24130,1.24130,0
2018/02/19,07:16:00,1.24132,1.24147,1.24128,1.24138,0
2018/02/19,07:17:00,1.24139,1.24139,1.24121,1.24134,0
2018/02/19,07:18:00,1.24135,1.24140,1.24135,1.24140,0
2018/02/19,07:19:00,1.24141,1.24170,1.24140,1.24140,0
2018/02/19,07:20:00,1.24136,1.24136,1.24114,1.24120,0
2018/02/19,07:21:00,1.24121,1.24121,1.24113,1.24118,0
2018/02/19,07:22:00,1.24116,1.24118,1.24116,1.24118,0
2018/02/19,07:23:00,1.24115,1.24115,1.24113,1.24113,0
2018/02/19,07:24:00,1.24115,1.24115,1.24115,1.24115,0
2018/02/19,07:25:00,1.24112,1.24115,1.24112,1.24115,0
2018/02/19,07:26:00,1.24115,1.24115,1.24110,1.24110,0
2018/02/19,07:27:00,1.24119,1.24121,1.24109,1.24121,0
2018/02/19,07:29:00,1.24131,1.24131,1.24131,1.24131,0
2018/02/19,07:32:00,1.24126,1.24131,1.24121,1.24121,0
2018/02/19,07:35:00,1.24116,1.24116,1.24111,1.24111,0
2018/02/19,07:36:00,1.24116,1.24116,1.24116,1.24116,0
2018/02/19,07:40:00,1.24101,1.24116,1.24101,1.24116,0
2018/02/19,07:42:00,1.24121,1.24196,1.24116,1.24137,0
2018/02/19,07:43:00,1.24136,1.24167,1.24131,1.24134,0
2018/02/19,07:44:00,1.24136,1.24151,1.24134,1.24149,0
2018/02/19,07:45:00,1.24148,1.24158,1.24134,1.24155,0
2018/02/19,07:46:00,1.24155,1.24201,1.24146,1.24162,0
2018/02/19,07:47:00,1.24162,1.24169,1.24138,1.24141,0
2018/02/19,07:48:00,1.24141,1.24156,1.24137,1.24146,0
2018/02/19,07:49:00,1.24146,1.24146,1.24146,1.24146,0
2018/02/19,07:50:00,1.24146,1.24151,1.24146,1.24149,0
2018/02/19,07:51:00,1.24149,1.24164,1.24149,1.24151,0
2018/02/19,07:52:00,1.24160,1.24171,1.24151,1.24169,0
2018/02/19,07:53:00,1.24171,1.24175,1.24167,1.24172,0
2018/02/19,07:54:00,1.24172,1.24172,1.24167,1.24171,0
2018/02/19,07:55:00,1.24170,1.24170,1.24161,1.24166,0
2018/02/19,07:56:00,1.24166,1.24167,1.24166,1.24167,0
2018/02/19,07:58:00,1.24166,1.24166,1.24156,1.24159,0
2018/02/19,07:59:00,1.24159,1.24161,1.24150,1.24157,0
2018/02/19,08:00:00,1.24157,1.24174,1.24156,1.24171,0
2018/02/19,08:01:00,1.24171,1.24196,1.24151,1.24191,0
2018/02/19,08:02:00,1.24201,1.24201,1.24181,1.24201,0
2018/02/19,08:03:00,1.24201,1.24206,1.24191,1.24201,0
2018/02/19,08:04:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,08:05:00,1.24201,1.24201,1.24191,1.24201,0
2018/02/19,08:06:00,1.24201,1.24201,1.24191,1.24201,0
2018/02/19,08:07:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,08:08:00,1.24201,1.24211,1.24201,1.24201,0
2018/02/19,08:10:00,1.24201,1.24206,1.24201,1.24201,0
2018/02/19,08:11:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/19,08:12:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,08:13:00,1.24196,1.24196,1.24181,1.24196,0
2018/02/19,08:14:00,1.24201,1.24211,1.24201,1.24201,0
2018/02/19,08:15:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/19,08:16:00,1.24201,1.24211,1.24201,1.24201,0
2018/02/19,08:18:00,1.24196,1.24201,1.24196,1.24196,0
2018/02/19,08:19:00,1.24191,1.24211,1.24191,1.24201,0
2018/02/19,08:20:00,1.24206,1.24211,1.24201,1.24201,0
2018/02/19,08:21:00,1.24201,1.24201,1.24196,1.24196,0
2018/02/19,08:22:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,08:23:00,1.24196,1.24196,1.24196,1.24196,0
2018/02/19,08:24:00,1.24191,1.24191,1.24186,1.24191,0
2018/02/19,08:25:00,1.24186,1.24191,1.24176,1.24181,0
2018/02/19,08:27:00,1.24176,1.24181,1.24161,1.24176,0
2018/02/19,08:28:00,1.24171,1.24171,1.24151,1.24151,0
2018/02/19,08:29:00,1.24156,1.24161,1.24156,1.24156,0
2018/02/19,08:30:00,1.24156,1.24166,1.24156,1.24166,0
2018/02/19,08:32:00,1.24171,1.24171,1.24166,1.24166,0
2018/02/19,08:34:00,1.24161,1.24166,1.24161,1.24166,0
2018/02/19,08:37:00,1.24161,1.24166,1.24161,1.24166,0
2018/02/19,08:38:00,1.24171,1.24176,1.24171,1.24176,0
2018/02/19,08:39:00,1.24181,1.24181,1.24176,1.24176,0
2018/02/19,08:40:00,1.24181,1.24181,1.24181,1.24181,0
2018/02/19,08:41:00,1.24186,1.24191,1.24181,1.24191,0
2018/02/19,08:42:00,1.24191,1.24201,1.24191,1.24201,0
2018/02/19,08:43:00,1.24201,1.24201,1.24196,1.24201,0
2018/02/19,08:44:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/19,08:47:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/19,08:50:00,1.24201,1.24201,1.24196,1.24196,0
2018/02/19,08:51:00,1.24196,1.24201,1.24191,1.24201,0
2018/02/19,08:52:00,1.24196,1.24196,1.24196,1.24196,0
2018/02/19,08:53:00,1.24191,1.24191,1.24181,1.24186,0
2018/02/19,08:54:00,1.24191,1.24191,1.24186,1.24186,0
2018/02/19,08:55:00,1.24186,1.24186,1.24161,1.24161,0
2018/02/19,08:56:00,1.24161,1.24161,1.24161,1.24161,0
2018/02/19,08:57:00,1.24156,1.24156,1.24131,1.24136,0
2018/02/19,08:58:00,1.24131,1.24136,1.24116,1.24116,0
2018/02/19,08:59:00,1.24111,1.24126,1.24111,1.24126,0
2018/02/19,09:01:00,1.24126,1.24131,1.24116,1.24131,0
2018/02/19,09:02:00,1.24131,1.24151,1.24131,1.24131,0
2018/02/19,09:03:00,1.24136,1.24151,1.24136,1.24151,0
2018/02/19,09:04:00,1.24156,1.24196,1.24146,1.24186,0
2018/02/19,09:05:00,1.24181,1.24181,1.24176,1.24181,0
2018/02/19,09:06:00,1.24181,1.24181,1.24166,1.24166,0
2018/02/19,09:07:00,1.24171,1.24201,1.24171,1.24201,0
2018/02/19,09:08:00,1.24201,1.24201,1.24191,1.24201,0
2018/02/19,09:09:00,1.24196,1.24201,1.24191,1.24201,0
2018/02/19,09:10:00,1.24201,1.24201,1.24196,1.24201,0
2018/02/19,09:11:00,1.24201,1.24206,1.24201,1.24201,0
2018/02/19,09:12:00,1.24201,1.24201,1.24196,1.24196,0
2018/02/19,09:13:00,1.24201,1.24206,1.24201,1.24201,0
2018/02/19,09:14:00,1.24206,1.24206,1.24201,1.24201,0
2018/02/19,09:15:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,09:16:00,1.24196,1.24196,1.24181,1.24186,0
2018/02/19,09:17:00,1.24181,1.24181,1.24171,1.24171,0
2018/02/19,09:18:00,1.24171,1.24176,1.24166,1.24176,0
2018/02/19,09:19:00,1.24176,1.24176,1.24171,1.24171,0
2018/02/19,09:20:00,1.24176,1.24176,1.24176,1.24176,0
2018/02/19,09:21:00,1.24181,1.24196,1.24181,1.24196,0
2018/02/19,09:22:00,1.24201,1.24211,1.24201,1.24206,0
2018/02/19,09:23:00,1.24206,1.24211,1.24201,1.24211,0
2018/02/19,09:24:00,1.24211,1.24211,1.24211,1.24211,0
2018/02/19,09:25:00,1.24211,1.24211,1.24211,1.24211,0
2018/02/19,09:26:00,1.24206,1.24206,1.24201,1.24201,0
2018/02/19,09:27:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,09:28:00,1.24201,1.24201,1.24196,1.24196,0
2018/02/19,09:29:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/19,09:30:00,1.24201,1.24201,1.24196,1.24201,0
2018/02/19,09:31:00,1.24201,1.24211,1.24196,1.24206,0
2018/02/19,09:32:00,1.24201,1.24206,1.24201,1.24206,0
2018/02/19,09:33:00,1.24201,1.24206,1.24201,1.24206,0
2018/02/19,09:34:00,1.24211,1.24216,1.24206,1.24206,0
2018/02/19,09:35:00,1.24211,1.24211,1.24211,1.24211,0
2018/02/19,09:36:00,1.24216,1.24226,1.24216,1.24226,0
2018/02/19,09:37:00,1.24226,1.24231,1.24226,1.24226,0
2018/02/19,09:38:00,1.24231,1.24246,1.24226,1.24246,0
2018/02/19,09:39:00,1.24241,1.24246,1.24236,1.24241,0
2018/02/19,09:40:00,1.24246,1.24251,1.24246,1.24251,0
2018/02/19,09:41:00,1.24251,1.24251,1.24246,1.24246,0
2018/02/19,09:42:00,1.24246,1.24251,1.24241,1.24251,0
2018/02/19,09:43:00,1.24251,1.24261,1.24251,1.24251,0
2018/02/19,09:44:00,1.24246,1.24261,1.24241,1.24261,0
2018/02/19,09:45:00,1.24261,1.24271,1.24261,1.24271,0
2018/02/19,09:46:00,1.24266,1.24271,1.24261,1.24271,0
2018/02/19,09:47:00,1.24271,1.24271,1.24256,1.24256,0
2018/02/19,09:48:00,1.24256,1.24276,1.24256,1.24271,0
2018/02/19,09:49:00,1.24276,1.24276,1.24266,1.24276,0
2018/02/19,09:50:00,1.24276,1.24291,1.24276,1.24291,0
2018/02/19,09:51:00,1.24291,1.24296,1.24286,1.24286,0
2018/02/19,09:52:00,1.24281,1.24286,1.24271,1.24276,0
2018/02/19,09:53:00,1.24271,1.24281,1.24271,1.24281,0
2018/02/19,09:54:00,1.24281,1.24281,1.24271,1.24271,0
2018/02/19,09:55:00,1.24276,1.24281,1.24266,1.24266,0
2018/02/19,09:56:00,1.24261,1.24276,1.24261,1.24266,0
2018/02/19,09:57:00,1.24271,1.24271,1.24251,1.24251,0
2018/02/19,09:58:00,1.24251,1.24256,1.24246,1.24246,0
2018/02/19,09:59:00,1.24251,1.24251,1.24231,1.24241,0
2018/02/19,10:00:00,1.24241,1.24246,1.24236,1.24236,0
2018/02/19,10:01:00,1.24236,1.24236,1.24231,1.24231,0
2018/02/19,10:02:00,1.24231,1.24236,1.24231,1.24236,0
2018/02/19,10:03:00,1.24236,1.24241,1.24236,1.24241,0
2018/02/19,10:04:00,1.24241,1.24246,1.24241,1.24246,0
2018/02/19,10:05:00,1.24246,1.24246,1.24241,1.24246,0
2018/02/19,10:06:00,1.24246,1.24246,1.24241,1.24246,0
2018/02/19,10:07:00,1.24241,1.24246,1.24241,1.24246,0
2018/02/19,10:08:00,1.24246,1.24246,1.24241,1.24246,0
2018/02/19,10:09:00,1.24246,1.24251,1.24246,1.24251,0
2018/02/19,10:10:00,1.24251,1.24256,1.24251,1.24251,0
2018/02/19,10:11:00,1.24246,1.24251,1.24246,1.24251,0
2018/02/19,10:12:00,1.24256,1.24271,1.24251,1.24271,0
2018/02/19,10:13:00,1.24266,1.24271,1.24266,1.24271,0
2018/02/19,10:14:00,1.24271,1.24281,1.24271,1.24281,0
2018/02/19,10:15:00,1.24281,1.24281,1.24281,1.24281,0
2018/02/19,10:16:00,1.24281,1.24281,1.24251,1.24251,0
2018/02/19,10:17:00,1.24251,1.24261,1.24251,1.24261,0
2018/02/19,10:18:00,1.24261,1.24291,1.24261,1.24291,0
2018/02/19,10:19:00,1.24291,1.24311,1.24291,1.24301,0
2018/02/19,10:20:00,1.24291,1.24291,1.24286,1.24286,0
2018/02/19,10:21:00,1.24286,1.24286,1.24281,1.24281,0
2018/02/19,10:22:00,1.24286,1.24286,1.24276,1.24281,0
2018/02/19,10:23:00,1.24281,1.24281,1.24271,1.24271,0
2018/02/19,10:24:00,1.24276,1.24291,1.24276,1.24281,0
2018/02/19,10:25:00,1.24286,1.24286,1.24281,1.24281,0
2018/02/19,10:26:00,1.24281,1.24286,1.24281,1.24286,0
2018/02/19,10:27:00,1.24291,1.24291,1.24281,1.24281,0
2018/02/19,10:28:00,1.24281,1.24281,1.24271,1.24271,0
2018/02/19,10:29:00,1.24276,1.24291,1.24276,1.24291,0
2018/02/19,10:30:00,1.24291,1.24311,1.24291,1.24306,0
2018/02/19,10:31:00,1.24306,1.24311,1.24306,1.24306,0
2018/02/19,10:32:00,1.24311,1.24311,1.24291,1.24296,0
2018/02/19,10:33:00,1.24291,1.24291,1.24276,1.24276,0
2018/02/19,10:34:00,1.24276,1.24276,1.24266,1.24266,0
2018/02/19,10:35:00,1.24266,1.24266,1.24261,1.24266,0
2018/02/19,10:36:00,1.24266,1.24276,1.24266,1.24276,0
2018/02/19,10:37:00,1.24276,1.24276,1.24266,1.24271,0
2018/02/19,10:38:00,1.24276,1.24276,1.24276,1.24276,0
2018/02/19,10:39:00,1.24276,1.24296,1.24276,1.24296,0
2018/02/19,10:40:00,1.24296,1.24296,1.24296,1.24296,0
2018/02/19,10:41:00,1.24291,1.24296,1.24291,1.24291,0
2018/02/19,10:42:00,1.24291,1.24296,1.24291,1.24296,0
2018/02/19,10:43:00,1.24296,1.24296,1.24291,1.24291,0
2018/02/19,10:44:00,1.24291,1.24296,1.24286,1.24296,0
2018/02/19,10:45:00,1.24296,1.24296,1.24296,1.24296,0
2018/02/19,10:46:00,1.24296,1.24326,1.24291,1.24321,0
2018/02/19,10:47:00,1.24321,1.24321,1.24316,1.24316,0
2018/02/19,10:48:00,1.24321,1.24326,1.24316,1.24321,0
2018/02/19,10:49:00,1.24321,1.24326,1.24321,1.24326,0
2018/02/19,10:50:00,1.24326,1.24326,1.24321,1.24326,0
2018/02/19,10:51:00,1.24326,1.24326,1.24311,1.24316,0
2018/02/19,10:52:00,1.24311,1.24311,1.24296,1.24306,0
2018/02/19,10:53:00,1.24301,1.24316,1.24301,1.24316,0
2018/02/19,10:54:00,1.24321,1.24341,1.24321,1.24321,0
2018/02/19,10:55:00,1.24321,1.24331,1.24321,1.24331,0
2018/02/19,10:56:00,1.24321,1.24341,1.24321,1.24331,0
2018/02/19,10:57:00,1.24331,1.24331,1.24321,1.24331,0
2018/02/19,10:58:00,1.24331,1.24341,1.24326,1.24341,0
2018/02/19,10:59:00,1.24341,1.24351,1.24341,1.24351,0
2018/02/19,11:00:00,1.24346,1.24351,1.24346,1.24346,0
2018/02/19,11:01:00,1.24346,1.24346,1.24321,1.24336,0
2018/02/19,11:02:00,1.24326,1.24326,1.24311,1.24321,0
2018/02/19,11:03:00,1.24321,1.24326,1.24321,1.24321,0
2018/02/19,11:04:00,1.24321,1.24321,1.24311,1.24311,0
2018/02/19,11:05:00,1.24311,1.24311,1.24291,1.24296,0
2018/02/19,11:06:00,1.24296,1.24311,1.24291,1.24306,0
2018/02/19,11:07:00,1.24306,1.24306,1.24291,1.24301,0
2018/02/19,11:08:00,1.24296,1.24306,1.24296,1.24306,0
2018/02/19,11:09:00,1.24311,1.24316,1.24311,1.24316,0
2018/02/19,11:10:00,1.24311,1.24311,1.24301,1.24301,0
2018/02/19,11:11:00,1.24306,1.24321,1.24306,1.24321,0
2018/02/19,11:12:00,1.24321,1.24326,1.24311,1.24326,0
2018/02/19,11:13:00,1.24326,1.24331,1.24326,1.24326,0
2018/02/19,11:14:00,1.24326,1.24331,1.24326,1.24331,0
2018/02/19,11:15:00,1.24326,1.24331,1.24326,1.24331,0
2018/02/19,11:16:00,1.24326,1.24326,1.24316,1.24316,0
2018/02/19,11:17:00,1.24316,1.24316,1.24311,1.24316,0
2018/02/19,11:18:00,1.24316,1.24316,1.24306,1.24306,0
2018/02/19,11:19:00,1.24306,1.24311,1.24296,1.24301,0
2018/02/19,11:20:00,1.24301,1.24301,1.24301,1.24301,0
2018/02/19,11:21:00,1.24311,1.24316,1.24306,1.24311,0
2018/02/19,11:22:00,1.24306,1.24311,1.24306,1.24311,0
2018/02/19,11:23:00,1.24306,1.24311,1.24306,1.24311,0
2018/02/19,11:24:00,1.24306,1.24311,1.24306,1.24311,0
2018/02/19,11:25:00,1.24311,1.24311,1.24301,1.24301,0
2018/02/19,11:26:00,1.24296,1.24296,1.24291,1.24296,0
2018/02/19,11:27:00,1.24301,1.24306,1.24301,1.24306,0
2018/02/19,11:28:00,1.24306,1.24306,1.24301,1.24306,0
2018/02/19,11:29:00,1.24301,1.24306,1.24301,1.24306,0
2018/02/19,11:30:00,1.24306,1.24306,1.24306,1.24306,0
2018/02/19,11:31:00,1.24306,1.24316,1.24301,1.24311,0
2018/02/19,11:32:00,1.24306,1.24316,1.24306,1.24311,0
2018/02/19,11:33:00,1.24316,1.24321,1.24311,1.24321,0
2018/02/19,11:34:00,1.24316,1.24321,1.24311,1.24316,0
2018/02/19,11:35:00,1.24321,1.24321,1.24316,1.24316,0
2018/02/19,11:36:00,1.24311,1.24311,1.24291,1.24296,0
2018/02/19,11:37:00,1.24291,1.24296,1.24286,1.24296,0
2018/02/19,11:38:00,1.24296,1.24296,1.24296,1.24296,0
2018/02/19,11:39:00,1.24296,1.24296,1.24291,1.24296,0
2018/02/19,11:40:00,1.24296,1.24301,1.24296,1.24301,0
2018/02/19,11:41:00,1.24301,1.24301,1.24301,1.24301,0
2018/02/19,11:42:00,1.24296,1.24301,1.24296,1.24301,0
2018/02/19,11:43:00,1.24301,1.24301,1.24296,1.24301,0
2018/02/19,11:45:00,1.24301,1.24301,1.24296,1.24296,0
2018/02/19,11:46:00,1.24301,1.24301,1.24301,1.24301,0
2018/02/19,11:47:00,1.24296,1.24301,1.24296,1.24296,0
2018/02/19,11:49:00,1.24301,1.24301,1.24296,1.24296,0
2018/02/19,11:50:00,1.24301,1.24301,1.24296,1.24296,0
2018/02/19,11:51:00,1.24301,1.24306,1.24296,1.24296,0
2018/02/19,11:52:00,1.24301,1.24301,1.24296,1.24296,0
2018/02/19,11:53:00,1.24291,1.24296,1.24291,1.24291,0
2018/02/19,11:54:00,1.24286,1.24286,1.24286,1.24286,0
2018/02/19,11:55:00,1.24291,1.24291,1.24281,1.24281,0
2018/02/19,11:56:00,1.24276,1.24276,1.24266,1.24266,0
2018/02/19,11:57:00,1.24266,1.24266,1.24251,1.24251,0
2018/02/19,11:58:00,1.24251,1.24256,1.24251,1.24256,0
2018/02/19,11:59:00,1.24256,1.24256,1.24251,1.24251,0
2018/02/19,12:00:00,1.24256,1.24256,1.24246,1.24251,0
2018/02/19,12:01:00,1.24246,1.24251,1.24246,1.24251,0
2018/02/19,12:02:00,1.24251,1.24256,1.24246,1.24251,0
2018/02/19,12:03:00,1.24256,1.24256,1.24246,1.24256,0
2018/02/19,12:04:00,1.24251,1.24251,1.24241,1.24246,0
2018/02/19,12:05:00,1.24246,1.24246,1.24236,1.24241,0
2018/02/19,12:06:00,1.24236,1.24241,1.24236,1.24241,0
2018/02/19,12:07:00,1.24241,1.24246,1.24241,1.24241,0
2018/02/19,12:08:00,1.24246,1.24246,1.24241,1.24246,0
2018/02/19,12:09:00,1.24251,1.24261,1.24251,1.24261,0
2018/02/19,12:10:00,1.24261,1.24276,1.24256,1.24276,0
2018/02/19,12:11:00,1.24271,1.24276,1.24271,1.24276,0
2018/02/19,12:12:00,1.24276,1.24276,1.24271,1.24276,0
2018/02/19,12:13:00,1.24271,1.24271,1.24266,1.24266,0
2018/02/19,12:14:00,1.24271,1.24271,1.24266,1.24266,0
2018/02/19,12:15:00,1.24266,1.24266,1.24261,1.24261,0
2018/02/19,12:16:00,1.24266,1.24266,1.24266,1.24266,0
2018/02/19,12:17:00,1.24261,1.24266,1.24261,1.24266,0
2018/02/19,12:18:00,1.24261,1.24266,1.24261,1.24266,0
2018/02/19,12:19:00,1.24266,1.24266,1.24261,1.24266,0
2018/02/19,12:20:00,1.24261,1.24266,1.24256,1.24256,0
2018/02/19,12:21:00,1.24261,1.24266,1.24256,1.24261,0
2018/02/19,12:22:00,1.24266,1.24266,1.24266,1.24266,0
2018/02/19,12:23:00,1.24261,1.24261,1.24256,1.24256,0
2018/02/19,12:24:00,1.24261,1.24271,1.24261,1.24271,0
2018/02/19,12:25:00,1.24266,1.24266,1.24261,1.24266,0
2018/02/19,12:26:00,1.24261,1.24261,1.24261,1.24261,0
2018/02/19,12:27:00,1.24261,1.24261,1.24261,1.24261,0
2018/02/19,12:28:00,1.24256,1.24256,1.24256,1.24256,0
2018/02/19,12:29:00,1.24251,1.24261,1.24251,1.24256,0
2018/02/19,12:30:00,1.24251,1.24261,1.24251,1.24261,0
2018/02/19,12:31:00,1.24256,1.24256,1.24256,1.24256,0
2018/02/19,12:32:00,1.24256,1.24261,1.24251,1.24261,0
2018/02/19,12:33:00,1.24261,1.24261,1.24261,1.24261,0
2018/02/19,12:34:00,1.24266,1.24271,1.24266,1.24271,0
2018/02/19,12:35:00,1.24271,1.24271,1.24266,1.24271,0
2018/02/19,12:36:00,1.24271,1.24271,1.24261,1.24266,0
2018/02/19,12:37:00,1.24261,1.24261,1.24241,1.24241,0
2018/02/19,12:38:00,1.24241,1.24246,1.24226,1.24231,0
2018/02/19,12:39:00,1.24231,1.24236,1.24231,1.24231,0
2018/02/19,12:40:00,1.24236,1.24236,1.24231,1.24231,0
2018/02/19,12:41:00,1.24226,1.24231,1.24226,1.24231,0
2018/02/19,12:42:00,1.24231,1.24231,1.24231,1.24231,0
2018/02/19,12:43:00,1.24226,1.24231,1.24226,1.24226,0
2018/02/19,12:44:00,1.24231,1.24236,1.24231,1.24231,0
2018/02/19,12:45:00,1.24231,1.24236,1.24231,1.24231,0
2018/02/19,12:46:00,1.24231,1.24236,1.24231,1.24236,0
2018/02/19,12:47:00,1.24236,1.24236,1.24231,1.24231,0
2018/02/19,12:48:00,1.24231,1.24241,1.24231,1.24241,0
2018/02/19,12:49:00,1.24241,1.24241,1.24231,1.24236,0
2018/02/19,12:50:00,1.24231,1.24236,1.24231,1.24236,0
2018/02/19,12:51:00,1.24241,1.24241,1.24236,1.24241,0
2018/02/19,12:52:00,1.24236,1.24241,1.24231,1.24236,0
2018/02/19,12:53:00,1.24236,1.24241,1.24236,1.24236,0
2018/02/19,12:54:00,1.24231,1.24241,1.24231,1.24236,0
2018/02/19,12:55:00,1.24236,1.24246,1.24231,1.24236,0
2018/02/19,12:56:00,1.24236,1.24236,1.24231,1.24231,0
2018/02/19,12:57:00,1.24226,1.24226,1.24196,1.24201,0
2018/02/19,12:58:00,1.24196,1.24221,1.24196,1.24216,0
2018/02/19,12:59:00,1.24216,1.24221,1.24216,1.24221,0
2018/02/19,13:00:00,1.24221,1.24221,1.24211,1.24216,0
2018/02/19,13:01:00,1.24221,1.24221,1.24211,1.24216,0
2018/02/19,13:02:00,1.24216,1.24221,1.24211,1.24216,0
2018/02/19,13:03:00,1.24211,1.24221,1.24211,1.24221,0
2018/02/19,13:04:00,1.24216,1.24221,1.24216,1.24221,0
2018/02/19,13:05:00,1.24226,1.24236,1.24221,1.24231,0
2018/02/19,13:06:00,1.24231,1.24241,1.24231,1.24241,0
2018/02/19,13:07:00,1.24241,1.24241,1.24231,1.24236,0
2018/02/19,13:08:00,1.24231,1.24236,1.24231,1.24231,0
2018/02/19,13:09:00,1.24231,1.24231,1.24211,1.24216,0
2018/02/19,13:10:00,1.24216,1.24216,1.24206,1.24206,0
2018/02/19,13:11:00,1.24206,1.24206,1.24186,1.24191,0
2018/02/19,13:12:00,1.24196,1.24196,1.24196,1.24196,0
2018/02/19,13:13:00,1.24196,1.24206,1.24191,1.24201,0
2018/02/19,13:14:00,1.24206,1.24206,1.24191,1.24196,0
2018/02/19,13:15:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,13:16:00,1.24201,1.24201,1.24196,1.24201,0
2018/02/19,13:17:00,1.24201,1.24201,1.24186,1.24191,0
2018/02/19,13:18:00,1.24191,1.24191,1.24191,1.24191,0
2018/02/19,13:19:00,1.24191,1.24191,1.24191,1.24191,0
2018/02/19,13:20:00,1.24181,1.24196,1.24176,1.24191,0
2018/02/19,13:21:00,1.24196,1.24196,1.24196,1.24196,0
2018/02/19,13:22:00,1.24201,1.24206,1.24201,1.24201,0
2018/02/19,13:23:00,1.24196,1.24201,1.24186,1.24191,0
2018/02/19,13:24:00,1.24196,1.24201,1.24191,1.24191,0
2018/02/19,13:25:00,1.24191,1.24196,1.24191,1.24196,0
2018/02/19,13:26:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,13:27:00,1.24196,1.24201,1.24196,1.24201,0
2018/02/19,13:28:00,1.24206,1.24206,1.24196,1.24196,0
2018/02/19,13:29:00,1.24196,1.24196,1.24186,1.24186,0
2018/02/19,13:30:00,1.24181,1.24191,1.24181,1.24191,0
2018/02/19,13:31:00,1.24191,1.24191,1.24186,1.24191,0
2018/02/19,13:32:00,1.24196,1.24196,1.24191,1.24191,0
2018/02/19,13:33:00,1.24191,1.24196,1.24191,1.24191,0
2018/02/19,13:34:00,1.24191,1.24196,1.24191,1.24196,0
2018/02/19,13:35:00,1.24196,1.24196,1.24196,1.24196,0
2018/02/19,13:36:00,1.24201,1.24201,1.24201,1.24201,0
2018/02/19,13:37:00,1.24201,1.24201,1.24196,1.24201,0
2018/02/19,13:38:00,1.24196,1.24201,1.24191,1.24191,0
2018/02/19,13:39:00,1.24196,1.24196,1.24186,1.24191,0
2018/02/19,13:40:00,1.24186,1.24191,1.24186,1.24186,0
2018/02/19,13:41:00,1.24191,1.24191,1.24146,1.24156,0
2018/02/19,13:42:00,1.24161,1.24166,1.24141,1.24146,0
2018/02/19,13:43:00,1.24141,1.24151,1.24141,1.24146,0
2018/02/19,13:44:00,1.24151,1.24151,1.24131,1.24141,0
2018/02/19,13:45:00,1.24141,1.24146,1.24136,1.24141,0
2018/02/19,13:46:00,1.24136,1.24141,1.24126,1.24126,0
2018/02/19,13:47:00,1.24131,1.24141,1.24131,1.24141,0
2018/02/19,13:48:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/19,13:49:00,1.24141,1.24146,1.24141,1.24146,0
2018/02/19,13:50:00,1.24146,1.24146,1.24146,1.24146,0
2018/02/19,13:51:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/19,13:52:00,1.24156,1.24156,1.24151,1.24156,0
2018/02/19,13:53:00,1.24156,1.24161,1.24146,1.24151,0
2018/02/19,13:54:00,1.24151,1.24161,1.24151,1.24161,0
2018/02/19,13:55:00,1.24161,1.24171,1.24161,1.24166,0
2018/02/19,13:56:00,1.24161,1.24171,1.24161,1.24171,0
2018/02/19,13:57:00,1.24171,1.24171,1.24166,1.24166,0
2018/02/19,13:58:00,1.24166,1.24171,1.24166,1.24171,0
2018/02/19,13:59:00,1.24176,1.24176,1.24166,1.24171,0
2018/02/19,14:00:00,1.24166,1.24166,1.24156,1.24161,0
2018/02/19,14:01:00,1.24161,1.24161,1.24151,1.24151,0
2018/02/19,14:02:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/19,14:03:00,1.24146,1.24146,1.24141,1.24146,0
2018/02/19,14:04:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/19,14:05:00,1.24156,1.24161,1.24151,1.24161,0
2018/02/19,14:06:00,1.24156,1.24161,1.24151,1.24161,0
2018/02/19,14:07:00,1.24161,1.24161,1.24151,1.24151,0
2018/02/19,14:08:00,1.24151,1.24156,1.24151,1.24156,0
2018/02/19,14:09:00,1.24156,1.24161,1.24156,1.24161,0
2018/02/19,14:11:00,1.24161,1.24171,1.24161,1.24166,0
2018/02/19,14:12:00,1.24166,1.24171,1.24166,1.24171,0
2018/02/19,14:13:00,1.24166,1.24166,1.24156,1.24161,0
2018/02/19,14:14:00,1.24161,1.24161,1.24156,1.24161,0
2018/02/19,14:15:00,1.24161,1.24161,1.24161,1.24161,0
2018/02/19,14:16:00,1.24161,1.24191,1.24161,1.24186,0
2018/02/19,14:17:00,1.24186,1.24191,1.24181,1.24186,0
2018/02/19,14:18:00,1.24191,1.24196,1.24191,1.24196,0
2018/02/19,14:19:00,1.24196,1.24196,1.24191,1.24196,0
2018/02/19,14:20:00,1.24191,1.24191,1.24156,1.24156,0
2018/02/19,14:21:00,1.24156,1.24156,1.24141,1.24146,0
2018/02/19,14:22:00,1.24141,1.24146,1.24136,1.24146,0
2018/02/19,14:23:00,1.24146,1.24146,1.24141,1.24141,0
2018/02/19,14:24:00,1.24131,1.24146,1.24121,1.24141,0
2018/02/19,14:25:00,1.24136,1.24141,1.24131,1.24131,0
2018/02/19,14:26:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/19,14:27:00,1.24141,1.24151,1.24141,1.24146,0
2018/02/19,14:28:00,1.24151,1.24151,1.24131,1.24131,0
2018/02/19,14:29:00,1.24136,1.24141,1.24136,1.24141,0
2018/02/19,14:30:00,1.24146,1.24151,1.24146,1.24151,0
2018/02/19,14:31:00,1.24146,1.24146,1.24131,1.24136,0
2018/02/19,14:32:00,1.24141,1.24141,1.24116,1.24116,0
2018/02/19,14:33:00,1.24116,1.24131,1.24116,1.24126,0
2018/02/19,14:34:00,1.24121,1.24121,1.24061,1.24081,0
2018/02/19,14:35:00,1.24076,1.24101,1.24076,1.24096,0
2018/02/19,14:36:00,1.24101,1.24101,1.24071,1.24081,0
2018/02/19,14:37:00,1.24086,1.24091,1.24076,1.24081,0
2018/02/19,14:38:00,1.24086,1.24096,1.24081,1.24091,0
2018/02/19,14:39:00,1.24096,1.24101,1.24091,1.24091,0
2018/02/19,14:40:00,1.24086,1.24091,1.24086,1.24091,0
2018/02/19,14:41:00,1.24096,1.24111,1.24091,1.24106,0
2018/02/19,14:42:00,1.24111,1.24111,1.24096,1.24101,0
2018/02/19,14:43:00,1.24096,1.24096,1.24076,1.24076,0
2018/02/19,14:44:00,1.24081,1.24081,1.24051,1.24051,0
2018/02/19,14:45:00,1.24056,1.24081,1.24056,1.24081,0
2018/02/19,14:46:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/19,14:47:00,1.24086,1.24091,1.24081,1.24086,0
2018/02/19,14:48:00,1.24081,1.24086,1.24081,1.24081,0
2018/02/19,14:49:00,1.24081,1.24096,1.24081,1.24096,0
2018/02/19,14:50:00,1.24091,1.24091,1.24081,1.24081,0
2018/02/19,14:51:00,1.24081,1.24096,1.24081,1.24091,0
2018/02/19,14:52:00,1.24086,1.24091,1.24086,1.24086,0
2018/02/19,14:53:00,1.24091,1.24091,1.24086,1.24091,0
2018/02/19,14:54:00,1.24091,1.24101,1.24091,1.24101,0
2018/02/19,14:55:00,1.24101,1.24111,1.24101,1.24111,0
2018/02/19,14:56:00,1.24106,1.24126,1.24101,1.24121,0
2018/02/19,14:57:00,1.24116,1.24141,1.24116,1.24136,0
2018/02/19,14:58:00,1.24136,1.24136,1.24111,1.24111,0
2018/02/19,14:59:00,1.24116,1.24121,1.24106,1.24111,0
2018/02/19,15:00:00,1.24116,1.24116,1.24101,1.24101,0
2018/02/19,15:01:00,1.24096,1.24111,1.24086,1.24091,0
2018/02/19,15:02:00,1.24091,1.24096,1.24091,1.24096,0
2018/02/19,15:03:00,1.24101,1.24131,1.24096,1.24126,0
2018/02/19,15:04:00,1.24121,1.24136,1.24121,1.24126,0
2018/02/19,15:05:00,1.24126,1.24126,1.24106,1.24116,0
2018/02/19,15:06:00,1.24116,1.24131,1.24111,1.24116,0
2018/02/19,15:07:00,1.24121,1.24121,1.24116,1.24121,0
2018/02/19,15:08:00,1.24121,1.24131,1.24116,1.24131,0
2018/02/19,15:09:00,1.24126,1.24131,1.24111,1.24111,0
2018/02/19,15:10:00,1.24111,1.24126,1.24106,1.24126,0
2018/02/19,15:11:00,1.24126,1.24136,1.24111,1.24116,0
2018/02/19,15:12:00,1.24121,1.24121,1.24116,1.24116,0
2018/02/19,15:13:00,1.24121,1.24121,1.24111,1.24121,0
2018/02/19,15:14:00,1.24116,1.24121,1.24111,1.24116,0
2018/02/19,15:15:00,1.24121,1.24121,1.24116,1.24121,0
2018/02/19,15:16:00,1.24131,1.24146,1.24126,1.24136,0
2018/02/19,15:17:00,1.24131,1.24136,1.24131,1.24131,0
2018/02/19,15:18:00,1.24126,1.24131,1.24121,1.24126,0
2018/02/19,15:19:00,1.24126,1.24136,1.24126,1.24131,0
2018/02/19,15:20:00,1.24131,1.24131,1.24111,1.24111,0
2018/02/19,15:21:00,1.24111,1.24131,1.24101,1.24106,0
2018/02/19,15:22:00,1.24106,1.24106,1.24091,1.24106,0
2018/02/19,15:23:00,1.24106,1.24106,1.24101,1.24106,0
2018/02/19,15:24:00,1.24106,1.24106,1.24076,1.24076,0
2018/02/19,15:25:00,1.24071,1.24071,1.24056,1.24066,0
2018/02/19,15:26:00,1.24066,1.24066,1.24056,1.24061,0
2018/02/19,15:27:00,1.24061,1.24076,1.24056,1.24071,0
2018/02/19,15:28:00,1.24076,1.24086,1.24066,1.24081,0
2018/02/19,15:29:00,1.24086,1.24096,1.24081,1.24086,0
2018/02/19,15:30:00,1.24086,1.24086,1.24066,1.24066,0
2018/02/19,15:31:00,1.24066,1.24086,1.24066,1.24081,0
2018/02/19,15:32:00,1.24086,1.24096,1.24076,1.24081,0
2018/02/19,15:33:00,1.24081,1.24096,1.24081,1.24096,0
2018/02/19,15:34:00,1.24096,1.24141,1.24096,1.24131,0
2018/02/19,15:35:00,1.24136,1.24136,1.24121,1.24121,0
2018/02/19,15:36:00,1.24116,1.24131,1.24116,1.24131,0
2018/02/19,15:37:00,1.24131,1.24156,1.24131,1.24141,0
2018/02/19,15:38:00,1.24136,1.24136,1.24131,1.24131,0
2018/02/19,15:39:00,1.24131,1.24141,1.24121,1.24121,0
2018/02/19,15:40:00,1.24126,1.24146,1.24116,1.24116,0
2018/02/19,15:41:00,1.24121,1.24126,1.24116,1.24126,0
2018/02/19,15:42:00,1.24126,1.24141,1.24126,1.24141,0
2018/02/19,15:43:00,1.24136,1.24141,1.24126,1.24126,0
2018/02/19,15:44:00,1.24121,1.24121,1.24111,1.24121,0
2018/02/19,15:45:00,1.24116,1.24121,1.24086,1.24086,0
2018/02/19,15:46:00,1.24096,1.24131,1.24096,1.24121,0
2018/02/19,15:47:00,1.24121,1.24156,1.24121,1.24156,0
2018/02/19,15:48:00,1.24151,1.24151,1.24126,1.24131,0
2018/02/19,15:49:00,1.24131,1.24131,1.24111,1.24121,0
2018/02/19,15:50:00,1.24121,1.24136,1.24121,1.24126,0
2018/02/19,15:51:00,1.24126,1.24146,1.24126,1.24146,0
2018/02/19,15:52:00,1.24141,1.24141,1.24126,1.24136,0
2018/02/19,15:53:00,1.24136,1.24141,1.24126,1.24136,0
2018/02/19,15:54:00,1.24136,1.24151,1.24136,1.24151,0
2018/02/19,15:55:00,1.24156,1.24171,1.24146,1.24156,0
2018/02/19,15:56:00,1.24161,1.24171,1.24151,1.24161,0
2018/02/19,15:57:00,1.24161,1.24171,1.24156,1.24171,0
2018/02/19,15:58:00,1.24166,1.24186,1.24166,1.24181,0
2018/02/19,15:59:00,1.24176,1.24181,1.24176,1.24181,0
2018/02/19,16:00:00,1.24181,1.24181,1.24171,1.24171,0
2018/02/19,16:01:00,1.24171,1.24171,1.24146,1.24156,0
2018/02/19,16:02:00,1.24151,1.24151,1.24121,1.24136,0
2018/02/19,16:03:00,1.24136,1.24156,1.24131,1.24146,0
2018/02/19,16:04:00,1.24151,1.24196,1.24151,1.24176,0
2018/02/19,16:05:00,1.24181,1.24216,1.24176,1.24206,0
2018/02/19,16:06:00,1.24206,1.24206,1.24176,1.24176,0
2018/02/19,16:07:00,1.24176,1.24181,1.24156,1.24161,0
2018/02/19,16:08:00,1.24161,1.24171,1.24161,1.24166,0
2018/02/19,16:09:00,1.24156,1.24156,1.24151,1.24151,0
2018/02/19,16:10:00,1.24156,1.24176,1.24136,1.24141,0
2018/02/19,16:11:00,1.24146,1.24151,1.24136,1.24141,0
2018/02/19,16:12:00,1.24141,1.24151,1.24131,1.24136,0
2018/02/19,16:13:00,1.24136,1.24146,1.24121,1.24136,0
2018/02/19,16:14:00,1.24131,1.24136,1.24111,1.24111,0
2018/02/19,16:15:00,1.24111,1.24116,1.24081,1.24091,0
2018/02/19,16:16:00,1.24091,1.24101,1.24061,1.24066,0
2018/02/19,16:17:00,1.24071,1.24071,1.24061,1.24071,0
2018/02/19,16:18:00,1.24071,1.24071,1.23971,1.23971,0
2018/02/19,16:19:00,1.23971,1.23971,1.23901,1.23941,0
2018/02/19,16:20:00,1.23931,1.23951,1.23911,1.23921,0
2018/02/19,16:21:00,1.23921,1.23936,1.23886,1.23906,0
2018/02/19,16:22:00,1.23906,1.23941,1.23901,1.23926,0
2018/02/19,16:23:00,1.23921,1.23931,1.23906,1.23921,0
2018/02/19,16:24:00,1.23931,1.23961,1.23931,1.23961,0
2018/02/19,16:25:00,1.23961,1.23971,1.23946,1.23971,0
2018/02/19,16:26:00,1.23966,1.23971,1.23956,1.23966,0
2018/02/19,16:27:00,1.23961,1.23986,1.23946,1.23981,0
2018/02/19,16:28:00,1.23981,1.24006,1.23981,1.23996,0
2018/02/19,16:29:00,1.23996,1.24021,1.23991,1.23996,0
2018/02/19,16:30:00,1.23991,1.24006,1.23986,1.23991,0
2018/02/19,16:31:00,1.23986,1.24001,1.23981,1.23996,0
2018/02/19,16:32:00,1.23996,1.23996,1.23966,1.23981,0
2018/02/19,16:33:00,1.23986,1.23996,1.23971,1.23976,0
2018/02/19,16:34:00,1.23976,1.23986,1.23966,1.23981,0
2018/02/19,16:35:00,1.23976,1.23986,1.23976,1.23976,0
2018/02/19,16:36:00,1.23971,1.23971,1.23941,1.23951,0
2018/02/19,16:37:00,1.23956,1.23996,1.23956,1.23996,0
2018/02/19,16:38:00,1.23991,1.24001,1.23986,1.23991,0
2018/02/19,16:39:00,1.23996,1.23996,1.23966,1.23981,0
2018/02/19,16:40:00,1.23981,1.23996,1.23976,1.23981,0
2018/02/19,16:41:00,1.23986,1.23996,1.23981,1.23991,0
2018/02/19,16:42:00,1.23986,1.24001,1.23976,1.23996,0
2018/02/19,16:43:00,1.24001,1.24036,1.23991,1.24031,0
2018/02/19,16:44:00,1.24036,1.24036,1.23986,1.24011,0
2018/02/19,16:45:00,1.24011,1.24031,1.24006,1.24026,0
2018/02/19,16:46:00,1.24031,1.24036,1.24016,1.24021,0
2018/02/19,16:47:00,1.24016,1.24016,1.23991,1.24001,0
2018/02/19,16:48:00,1.24006,1.24036,1.23986,1.23991,0
2018/02/19,16:49:00,1.23986,1.23986,1.23971,1.23971,0
2018/02/19,16:50:00,1.23966,1.23986,1.23966,1.23981,0
2018/02/19,16:51:00,1.23981,1.23991,1.23966,1.23991,0
2018/02/19,16:52:00,1.23991,1.24021,1.23991,1.24016,0
2018/02/19,16:53:00,1.24016,1.24046,1.24011,1.24041,0
2018/02/19,16:54:00,1.24046,1.24056,1.24041,1.24056,0
2018/02/19,16:55:00,1.24051,1.24056,1.24051,1.24056,0
2018/02/19,16:56:00,1.24056,1.24096,1.24056,1.24081,0
2018/02/19,16:57:00,1.24081,1.24081,1.24056,1.24066,0
2018/02/19,16:58:00,1.24056,1.24071,1.24046,1.24071,0
2018/02/19,16:59:00,1.24076,1.24086,1.24071,1.24086,0
2018/02/19,17:00:00,1.24086,1.24141,1.24081,1.24136,0
2018/02/19,17:01:00,1.24131,1.24161,1.24126,1.24156,0
2018/02/19,17:02:00,1.24151,1.24176,1.24151,1.24166,0
2018/02/19,17:03:00,1.24171,1.24171,1.24161,1.24171,0
2018/02/19,17:04:00,1.24166,1.24176,1.24156,1.24156,0
2018/02/19,17:05:00,1.24156,1.24156,1.24141,1.24146,0
2018/02/19,17:06:00,1.24146,1.24166,1.24146,1.24146,0
2018/02/19,17:07:00,1.24146,1.24151,1.24116,1.24146,0
2018/02/19,17:08:00,1.24141,1.24201,1.24141,1.24186,0
2018/02/19,17:09:00,1.24186,1.24201,1.24181,1.24181,0
2018/02/19,17:10:00,1.24171,1.24176,1.24141,1.24146,0
2018/02/19,17:11:00,1.24141,1.24146,1.24131,1.24136,0
2018/02/19,17:12:00,1.24131,1.24151,1.24126,1.24141,0
2018/02/19,17:13:00,1.24131,1.24136,1.24116,1.24116,0
2018/02/19,17:14:00,1.24121,1.24141,1.24121,1.24141,0
2018/02/19,17:15:00,1.24136,1.24161,1.24136,1.24156,0
2018/02/19,17:16:00,1.24156,1.24161,1.24146,1.24161,0
2018/02/19,17:17:00,1.24156,1.24161,1.24121,1.24126,0
2018/02/19,17:18:00,1.24126,1.24126,1.24116,1.24116,0
2018/02/19,17:19:00,1.24116,1.24116,1.24096,1.24111,0
2018/02/19,17:20:00,1.24111,1.24136,1.24111,1.24131,0
2018/02/19,17:21:00,1.24131,1.24151,1.24126,1.24136,0
2018/02/19,17:22:00,1.24136,1.24141,1.24116,1.24121,0
2018/02/19,17:23:00,1.24121,1.24126,1.24091,1.24091,0
2018/02/19,17:24:00,1.24096,1.24096,1.24066,1.24066,0
2018/02/19,17:25:00,1.24071,1.24076,1.24036,1.24041,0
2018/02/19,17:26:00,1.24036,1.24071,1.24036,1.24071,0
2018/02/19,17:27:00,1.24071,1.24081,1.24046,1.24061,0
2018/02/19,17:28:00,1.24056,1.24066,1.24056,1.24066,0
2018/02/19,17:29:00,1.24071,1.24076,1.24051,1.24056,0
2018/02/19,17:30:00,1.24051,1.24071,1.24041,1.24071,0
2018/02/19,17:31:00,1.24076,1.24081,1.24071,1.24076,0
2018/02/19,17:32:00,1.24071,1.24071,1.24051,1.24056,0
2018/02/19,17:33:00,1.24051,1.24071,1.24046,1.24071,0
2018/02/19,17:34:00,1.24066,1.24071,1.24056,1.24061,0
2018/02/19,17:35:00,1.24061,1.24071,1.24061,1.24071,0
2018/02/19,17:36:00,1.24071,1.24086,1.24071,1.24086,0
2018/02/19,17:37:00,1.24081,1.24091,1.24076,1.24086,0
2018/02/19,17:38:00,1.24086,1.24091,1.24081,1.24091,0
2018/02/19,17:39:00,1.24086,1.24091,1.24031,1.24036,0
2018/02/19,17:40:00,1.24036,1.24046,1.24001,1.24006,0
2018/02/19,17:41:00,1.24011,1.24041,1.24011,1.24026,0
2018/02/19,17:42:00,1.24021,1.24041,1.24021,1.24041,0
2018/02/19,17:43:00,1.24041,1.24041,1.24031,1.24036,0
2018/02/19,17:44:00,1.24036,1.24036,1.24021,1.24021,0
2018/02/19,17:45:00,1.24016,1.24026,1.24016,1.24021,0
2018/02/19,17:46:00,1.24026,1.24026,1.24006,1.24011,0
2018/02/19,17:47:00,1.24011,1.24021,1.23996,1.24001,0
2018/02/19,17:48:00,1.24001,1.24011,1.23986,1.23986,0
2018/02/19,17:49:00,1.23991,1.24011,1.23991,1.24011,0
2018/02/19,17:50:00,1.24006,1.24026,1.24001,1.24026,0
2018/02/19,17:51:00,1.24026,1.24041,1.24021,1.24041,0
2018/02/19,17:52:00,1.24046,1.24061,1.24036,1.24056,0
2018/02/19,17:53:00,1.24056,1.24066,1.24046,1.24051,0
2018/02/19,17:54:00,1.24046,1.24091,1.24046,1.24081,0
2018/02/19,17:55:00,1.24081,1.24081,1.24051,1.24056,0
2018/02/19,17:56:00,1.24056,1.24061,1.24031,1.24031,0
2018/02/19,17:57:00,1.24036,1.24041,1.24011,1.24016,0
2018/02/19,17:58:00,1.24016,1.24021,1.23951,1.23966,0
2018/02/19,17:59:00,1.23971,1.24001,1.23966,1.23986,0
2018/02/19,18:00:00,1.23981,1.24001,1.23971,1.23981,0
2018/02/19,18:01:00,1.23976,1.23991,1.23976,1.23986,0
2018/02/19,18:02:00,1.23991,1.24031,1.23986,1.24021,0
2018/02/19,18:03:00,1.24016,1.24021,1.23996,1.23996,0
2018/02/19,18:04:00,1.23996,1.24036,1.23991,1.24031,0
2018/02/19,18:05:00,1.24031,1.24041,1.24006,1.24041,0
2018/02/19,18:06:00,1.24041,1.24046,1.24031,1.24036,0
2018/02/19,18:07:00,1.24031,1.24031,1.24016,1.24021,0
2018/02/19,18:08:00,1.24026,1.24026,1.24011,1.24026,0
2018/02/19,18:09:00,1.24021,1.24026,1.24006,1.24026,0
2018/02/19,18:10:00,1.24016,1.24031,1.24001,1.24006,0
2018/02/19,18:11:00,1.24001,1.24021,1.24001,1.24011,0
2018/02/19,18:12:00,1.24011,1.24026,1.24011,1.24021,0
2018/02/19,18:13:00,1.24016,1.24051,1.24016,1.24041,0
2018/02/19,18:14:00,1.24041,1.24041,1.24031,1.24041,0
2018/02/19,18:15:00,1.24036,1.24046,1.24036,1.24046,0
2018/02/19,18:16:00,1.24046,1.24071,1.24046,1.24071,0
2018/02/19,18:17:00,1.24081,1.24081,1.24066,1.24066,0
2018/02/19,18:18:00,1.24066,1.24081,1.24041,1.24046,0
2018/02/19,18:19:00,1.24041,1.24046,1.24026,1.24026,0
2018/02/19,18:20:00,1.24026,1.24026,1.24016,1.24021,0
2018/02/19,18:21:00,1.24021,1.24021,1.24016,1.24021,0
2018/02/19,18:22:00,1.24026,1.24026,1.24016,1.24026,0
2018/02/19,18:23:00,1.24021,1.24026,1.24021,1.24026,0
2018/02/19,18:24:00,1.24021,1.24026,1.24021,1.24021,0
2018/02/19,18:25:00,1.24016,1.24021,1.24001,1.24021,0
2018/02/19,18:26:00,1.24031,1.24041,1.24021,1.24021,0
2018/02/19,18:27:00,1.24016,1.24016,1.24011,1.24016,0
2018/02/19,18:28:00,1.24016,1.24061,1.24016,1.24051,0
2018/02/19,18:29:00,1.24056,1.24071,1.24056,1.24071,0
2018/02/19,18:30:00,1.24071,1.24091,1.24071,1.24081,0
2018/02/19,18:31:00,1.24086,1.24091,1.24076,1.24081,0
2018/02/19,18:32:00,1.24086,1.24086,1.24071,1.24076,0
2018/02/19,18:33:00,1.24071,1.24076,1.24066,1.24066,0
2018/02/19,18:34:00,1.24061,1.24061,1.24046,1.24056,0
2018/02/19,18:35:00,1.24056,1.24061,1.24051,1.24061,0
2018/02/19,18:36:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/19,18:37:00,1.24061,1.24071,1.24056,1.24071,0
2018/02/19,18:38:00,1.24066,1.24071,1.24061,1.24071,0
2018/02/19,18:39:00,1.24071,1.24076,1.24071,1.24076,0
2018/02/19,18:40:00,1.24071,1.24076,1.24056,1.24061,0
2018/02/19,18:41:00,1.24066,1.24071,1.24061,1.24071,0
2018/02/19,18:42:00,1.24066,1.24086,1.24066,1.24076,0
2018/02/19,18:43:00,1.24081,1.24081,1.24071,1.24076,0
2018/02/19,18:44:00,1.24081,1.24081,1.24071,1.24081,0
2018/02/19,18:45:00,1.24081,1.24121,1.24081,1.24121,0
2018/02/19,18:46:00,1.24116,1.24131,1.24116,1.24131,0
2018/02/19,18:47:00,1.24131,1.24136,1.24126,1.24131,0
2018/02/19,18:48:00,1.24131,1.24131,1.24116,1.24126,0
2018/02/19,18:49:00,1.24121,1.24136,1.24121,1.24136,0
2018/02/19,18:50:00,1.24131,1.24136,1.24126,1.24126,0
2018/02/19,18:51:00,1.24121,1.24121,1.24091,1.24096,0
2018/02/19,18:52:00,1.24101,1.24106,1.24096,1.24101,0
2018/02/19,18:53:00,1.24101,1.24126,1.24096,1.24121,0
2018/02/19,18:54:00,1.24116,1.24146,1.24116,1.24141,0
2018/02/19,18:55:00,1.24146,1.24151,1.24131,1.24136,0
2018/02/19,18:56:00,1.24136,1.24151,1.24136,1.24151,0
2018/02/19,18:57:00,1.24151,1.24176,1.24151,1.24161,0
2018/02/19,18:58:00,1.24156,1.24161,1.24146,1.24146,0
2018/02/19,18:59:00,1.24141,1.24146,1.24126,1.24136,0
2018/02/19,19:00:00,1.24136,1.24151,1.24111,1.24116,0
2018/02/19,19:01:00,1.24111,1.24121,1.24096,1.24101,0
2018/02/19,19:02:00,1.24106,1.24121,1.24101,1.24106,0
2018/02/19,19:03:00,1.24111,1.24121,1.24106,1.24121,0
2018/02/19,19:04:00,1.24116,1.24116,1.24116,1.24116,0
2018/02/19,19:05:00,1.24121,1.24171,1.24121,1.24161,0
2018/02/19,19:06:00,1.24166,1.24181,1.24151,1.24156,0
2018/02/19,19:07:00,1.24151,1.24166,1.24151,1.24156,0
2018/02/19,19:08:00,1.24156,1.24161,1.24131,1.24141,0
2018/02/19,19:09:00,1.24136,1.24136,1.24121,1.24126,0
2018/02/19,19:10:00,1.24126,1.24126,1.24121,1.24121,0
2018/02/19,19:11:00,1.24126,1.24136,1.24116,1.24116,0
2018/02/19,19:12:00,1.24121,1.24131,1.24116,1.24131,0
2018/02/19,19:13:00,1.24131,1.24146,1.24131,1.24146,0
2018/02/19,19:14:00,1.24151,1.24171,1.24151,1.24161,0
2018/02/19,19:15:00,1.24156,1.24171,1.24136,1.24141,0
2018/02/19,19:16:00,1.24141,1.24141,1.24126,1.24131,0
2018/02/19,19:17:00,1.24131,1.24141,1.24121,1.24126,0
2018/02/19,19:18:00,1.24121,1.24126,1.24116,1.24116,0
2018/02/19,19:19:00,1.24116,1.24126,1.24111,1.24126,0
2018/02/19,19:20:00,1.24121,1.24121,1.24106,1.24116,0
2018/02/19,19:21:00,1.24116,1.24131,1.24116,1.24131,0
2018/02/19,19:22:00,1.24136,1.24141,1.24126,1.24141,0
2018/02/19,19:23:00,1.24136,1.24156,1.24131,1.24156,0
2018/02/19,19:24:00,1.24151,1.24151,1.24141,1.24146,0
2018/02/19,19:25:00,1.24141,1.24146,1.24136,1.24146,0
2018/02/19,19:26:00,1.24146,1.24181,1.24146,1.24181,0
2018/02/19,19:27:00,1.24176,1.24181,1.24161,1.24166,0
2018/02/19,19:28:00,1.24171,1.24171,1.24151,1.24161,0
2018/02/19,19:29:00,1.24156,1.24156,1.24141,1.24141,0
2018/02/19,19:30:00,1.24146,1.24151,1.24131,1.24131,0
2018/02/19,19:31:00,1.24136,1.24136,1.24131,1.24131,0
2018/02/19,19:32:00,1.24136,1.24151,1.24131,1.24146,0
2018/02/19,19:33:00,1.24141,1.24156,1.24141,1.24156,0
2018/02/19,19:34:00,1.24161,1.24171,1.24156,1.24171,0
2018/02/19,19:35:00,1.24171,1.24196,1.24171,1.24196,0
2018/02/19,19:36:00,1.24196,1.24196,1.24151,1.24156,0
2018/02/19,19:37:00,1.24156,1.24171,1.24151,1.24166,0
2018/02/19,19:38:00,1.24171,1.24171,1.24151,1.24171,0
2018/02/19,19:39:00,1.24161,1.24161,1.24151,1.24161,0
2018/02/19,19:40:00,1.24156,1.24161,1.24151,1.24161,0
2018/02/19,19:41:00,1.24161,1.24171,1.24151,1.24161,0
2018/02/19,19:42:00,1.24161,1.24171,1.24151,1.24161,0
2018/02/19,19:43:00,1.24156,1.24156,1.24146,1.24151,0
2018/02/19,19:44:00,1.24156,1.24171,1.24156,1.24166,0
2018/02/19,19:45:00,1.24171,1.24191,1.24171,1.24181,0
2018/02/19,19:46:00,1.24176,1.24191,1.24176,1.24191,0
2018/02/19,19:47:00,1.24191,1.24201,1.24181,1.24191,0
2018/02/19,19:48:00,1.24196,1.24201,1.24186,1.24191,0
2018/02/19,19:49:00,1.24186,1.24191,1.24186,1.24191,0
2018/02/19,19:50:00,1.24191,1.24216,1.24191,1.24196,0
2018/02/19,19:51:00,1.24196,1.24201,1.24171,1.24176,0
2018/02/19,19:52:00,1.24181,1.24181,1.24171,1.24171,0
2018/02/19,19:53:00,1.24166,1.24196,1.24166,1.24191,0
2018/02/19,19:54:00,1.24196,1.24216,1.24191,1.24206,0
2018/02/19,19:55:00,1.24211,1.24221,1.24206,1.24216,0
2018/02/19,19:56:00,1.24211,1.24251,1.24211,1.24241,0
2018/02/19,19:57:00,1.24236,1.24261,1.24231,1.24256,0
2018/02/19,19:58:00,1.24256,1.24261,1.24241,1.24246,0
2018/02/19,19:59:00,1.24246,1.24261,1.24236,1.24256,0
2018/02/19,20:00:00,1.24256,1.24261,1.24246,1.24256,0
2018/02/19,20:01:00,1.24256,1.24261,1.24251,1.24261,0
2018/02/19,20:02:00,1.24256,1.24276,1.24251,1.24271,0
2018/02/19,20:03:00,1.24276,1.24276,1.24256,1.24261,0
2018/02/19,20:04:00,1.24256,1.24261,1.24251,1.24256,0
2018/02/19,20:05:00,1.24261,1.24261,1.24256,1.24256,0
2018/02/19,20:06:00,1.24256,1.24256,1.24251,1.24256,0
2018/02/19,20:07:00,1.24251,1.24256,1.24251,1.24256,0
2018/02/19,20:08:00,1.24256,1.24261,1.24256,1.24261,0
2018/02/19,20:09:00,1.24256,1.24256,1.24246,1.24246,0
2018/02/19,20:10:00,1.24241,1.24251,1.24231,1.24236,0
2018/02/19,20:11:00,1.24231,1.24236,1.24221,1.24231,0
2018/02/19,20:12:00,1.24231,1.24231,1.24221,1.24221,0
2018/02/19,20:13:00,1.24216,1.24216,1.24196,1.24206,0
2018/02/19,20:14:00,1.24201,1.24206,1.24196,1.24196,0
2018/02/19,20:15:00,1.24196,1.24196,1.24151,1.24151,0
2018/02/19,20:16:00,1.24151,1.24161,1.24146,1.24151,0
2018/02/19,20:17:00,1.24151,1.24161,1.24131,1.24131,0
2018/02/19,20:18:00,1.24136,1.24136,1.24116,1.24131,0
2018/02/19,20:19:00,1.24136,1.24141,1.24111,1.24121,0
2018/02/19,20:20:00,1.24121,1.24121,1.24116,1.24121,0
2018/02/19,20:21:00,1.24121,1.24146,1.24116,1.24146,0
2018/02/19,20:22:00,1.24146,1.24151,1.24131,1.24146,0
2018/02/19,20:23:00,1.24151,1.24151,1.24136,1.24141,0
2018/02/19,20:24:00,1.24141,1.24161,1.24141,1.24161,0
2018/02/19,20:25:00,1.24156,1.24161,1.24136,1.24141,0
2018/02/19,20:26:00,1.24146,1.24146,1.24126,1.24126,0
2018/02/19,20:27:00,1.24126,1.24136,1.24126,1.24136,0
2018/02/19,20:28:00,1.24131,1.24146,1.24126,1.24141,0
2018/02/19,20:29:00,1.24136,1.24146,1.24136,1.24141,0
2018/02/19,20:30:00,1.24146,1.24161,1.24141,1.24161,0
2018/02/19,20:31:00,1.24166,1.24176,1.24166,1.24176,0
2018/02/19,20:32:00,1.24176,1.24196,1.24176,1.24196,0
2018/02/19,20:33:00,1.24196,1.24201,1.24181,1.24181,0
2018/02/19,20:34:00,1.24181,1.24196,1.24181,1.24191,0
2018/02/19,20:35:00,1.24191,1.24191,1.24171,1.24181,0
2018/02/19,20:36:00,1.24186,1.24186,1.24176,1.24176,0
2018/02/19,20:37:00,1.24176,1.24176,1.24161,1.24166,0
2018/02/19,20:38:00,1.24161,1.24166,1.24151,1.24166,0
2018/02/19,20:39:00,1.24166,1.24166,1.24161,1.24161,0
2018/02/19,20:40:00,1.24156,1.24161,1.24156,1.24156,0
2018/02/19,20:41:00,1.24161,1.24171,1.24151,1.24166,0
2018/02/19,20:42:00,1.24166,1.24191,1.24166,1.24191,0
2018/02/19,20:43:00,1.24191,1.24196,1.24186,1.24186,0
2018/02/19,20:44:00,1.24191,1.24211,1.24176,1.24211,0
2018/02/19,20:45:00,1.24206,1.24221,1.24206,1.24221,0
2018/02/19,20:46:00,1.24216,1.24221,1.24201,1.24211,0
2018/02/19,20:47:00,1.24211,1.24221,1.24211,1.24216,0
2018/02/19,20:48:00,1.24221,1.24256,1.24216,1.24256,0
2018/02/19,20:49:00,1.24251,1.24251,1.24236,1.24251,0
2018/02/19,20:50:00,1.24251,1.24256,1.24246,1.24251,0
2018/02/19,20:51:00,1.24251,1.24256,1.24246,1.24251,0
2018/02/19,20:52:00,1.24251,1.24256,1.24246,1.24246,0
2018/02/19,20:53:00,1.24241,1.24251,1.24241,1.24241,0
2018/02/19,20:54:00,1.24241,1.24241,1.24236,1.24236,0
2018/02/19,20:55:00,1.24231,1.24236,1.24231,1.24231,0
2018/02/19,20:56:00,1.24236,1.24241,1.24231,1.24241,0
2018/02/19,20:57:00,1.24241,1.24241,1.24241,1.24241,0
2018/02/19,20:58:00,1.24231,1.24236,1.24221,1.24231,0
2018/02/19,20:59:00,1.24231,1.24231,1.24226,1.24226,0
2018/02/19,21:00:00,1.24231,1.24246,1.24226,1.24246,0
2018/02/19,21:01:00,1.24246,1.24246,1.24231,1.24241,0
2018/02/19,21:02:00,1.24246,1.24261,1.24246,1.24261,0
2018/02/19,21:03:00,1.24261,1.24271,1.24251,1.24261,0
2018/02/19,21:04:00,1.24261,1.24266,1.24251,1.24251,0
2018/02/19,21:05:00,1.24246,1.24256,1.24246,1.24251,0
2018/02/19,21:06:00,1.24251,1.24251,1.24246,1.24251,0
2018/02/19,21:07:00,1.24246,1.24251,1.24246,1.24251,0
2018/02/19,21:08:00,1.24246,1.24246,1.24241,1.24246,0
2018/02/19,21:09:00,1.24241,1.24241,1.24226,1.24236,0
2018/02/19,21:10:00,1.24241,1.24246,1.24241,1.24246,0
2018/02/19,21:11:00,1.24246,1.24261,1.24246,1.24256,0
2018/02/19,21:12:00,1.24261,1.24261,1.24246,1.24256,0
2018/02/19,21:13:00,1.24251,1.24261,1.24251,1.24256,0
2018/02/19,21:14:00,1.24241,1.24241,1.24221,1.24221,0
2018/02/19,21:15:00,1.24221,1.24221,1.24196,1.24201,0
2018/02/19,21:16:00,1.24201,1.24201,1.24176,1.24176,0
2018/02/19,21:17:00,1.24176,1.24181,1.24171,1.24176,0
2018/02/19,21:18:00,1.24176,1.24191,1.24176,1.24191,0
2018/02/19,21:19:00,1.24186,1.24186,1.24176,1.24181,0
2018/02/19,21:20:00,1.24186,1.24191,1.24181,1.24191,0
2018/02/19,21:21:00,1.24191,1.24191,1.24176,1.24191,0
2018/02/19,21:22:00,1.24186,1.24191,1.24166,1.24171,0
2018/02/19,21:23:00,1.24166,1.24176,1.24166,1.24176,0
2018/02/19,21:24:00,1.24171,1.24181,1.24171,1.24181,0
2018/02/19,21:25:00,1.24181,1.24186,1.24181,1.24186,0
2018/02/19,21:26:00,1.24191,1.24196,1.24191,1.24196,0
2018/02/19,21:27:00,1.24196,1.24196,1.24156,1.24156,0
2018/02/19,21:28:00,1.24151,1.24161,1.24146,1.24156,0
2018/02/19,21:29:00,1.24161,1.24161,1.24146,1.24151,0
2018/02/19,21:30:00,1.24151,1.24171,1.24146,1.24171,0
2018/02/19,21:31:00,1.24166,1.24166,1.24156,1.24161,0
2018/02/19,21:32:00,1.24171,1.24171,1.24161,1.24161,0
2018/02/19,21:33:00,1.24161,1.24161,1.24156,1.24161,0
2018/02/19,21:34:00,1.24166,1.24176,1.24161,1.24166,0
2018/02/19,21:35:00,1.24166,1.24191,1.24126,1.24136,0
2018/02/19,21:36:00,1.24141,1.24141,1.24126,1.24126,0
2018/02/19,21:37:00,1.24126,1.24136,1.24121,1.24136,0
2018/02/19,21:38:00,1.24141,1.24141,1.24136,1.24141,0
2018/02/19,21:39:00,1.24141,1.24141,1.24136,1.24141,0
2018/02/19,21:40:00,1.24141,1.24141,1.24131,1.24136,0
2018/02/19,21:41:00,1.24131,1.24141,1.24131,1.24136,0
2018/02/19,21:42:00,1.24131,1.24141,1.24131,1.24141,0
2018/02/19,21:43:00,1.24141,1.24141,1.24126,1.24136,0
2018/02/19,21:44:00,1.24141,1.24161,1.24141,1.24151,0
2018/02/19,21:45:00,1.24146,1.24146,1.24131,1.24141,0
2018/02/19,21:46:00,1.24136,1.24136,1.24121,1.24121,0
2018/02/19,21:47:00,1.24116,1.24116,1.24096,1.24106,0
2018/02/19,21:48:00,1.24101,1.24101,1.24066,1.24086,0
2018/02/19,21:49:00,1.24081,1.24081,1.24071,1.24081,0
2018/02/19,21:50:00,1.24081,1.24081,1.24036,1.24036,0
2018/02/19,21:51:00,1.24036,1.24081,1.24036,1.24076,0
2018/02/19,21:52:00,1.24081,1.24091,1.24081,1.24086,0
2018/02/19,21:53:00,1.24071,1.24071,1.24056,1.24066,0
2018/02/19,21:54:00,1.24066,1.24076,1.24061,1.24066,0
2018/02/19,21:55:00,1.24066,1.24071,1.24056,1.24071,0
2018/02/19,21:56:00,1.24066,1.24076,1.24066,1.24071,0
2018/02/19,21:57:00,1.24076,1.24081,1.24066,1.24066,0
2018/02/19,21:58:00,1.24071,1.24076,1.24031,1.24041,0
2018/02/19,21:59:00,1.24036,1.24041,1.24021,1.24036,0
2018/02/19,22:00:00,1.24031,1.24081,1.24031,1.24076,0
2018/02/19,22:01:00,1.24081,1.24096,1.24066,1.24076,0
2018/02/19,22:02:00,1.24076,1.24116,1.24076,1.24096,0
2018/02/19,22:03:00,1.24096,1.24111,1.24081,1.24081,0
2018/02/19,22:04:00,1.24086,1.24101,1.24081,1.24101,0
2018/02/19,22:05:00,1.24096,1.24101,1.24081,1.24086,0
2018/02/19,22:06:00,1.24081,1.24096,1.24061,1.24076,0
2018/02/19,22:07:00,1.24071,1.24086,1.24071,1.24086,0
2018/02/19,22:08:00,1.24091,1.24096,1.24081,1.24081,0
2018/02/19,22:09:00,1.24076,1.24081,1.24076,1.24081,0
2018/02/19,22:10:00,1.24086,1.24106,1.24086,1.24101,0
2018/02/19,22:11:00,1.24106,1.24106,1.24081,1.24081,0
2018/02/19,22:12:00,1.24076,1.24086,1.24061,1.24071,0
2018/02/19,22:13:00,1.24071,1.24091,1.24071,1.24081,0
2018/02/19,22:14:00,1.24086,1.24106,1.24066,1.24101,0
2018/02/19,22:15:00,1.24096,1.24106,1.24091,1.24106,0
2018/02/19,22:16:00,1.24106,1.24111,1.24101,1.24101,0
2018/02/19,22:17:00,1.24096,1.24106,1.24096,1.24106,0
2018/02/19,22:18:00,1.24106,1.24111,1.24101,1.24101,0
2018/02/19,22:19:00,1.24096,1.24096,1.24076,1.24091,0
2018/02/19,22:20:00,1.24086,1.24091,1.24081,1.24091,0
2018/02/19,22:21:00,1.24096,1.24101,1.24091,1.24101,0
2018/02/19,22:22:00,1.24101,1.24111,1.24101,1.24106,0
2018/02/19,22:23:00,1.24101,1.24106,1.24096,1.24106,0
2018/02/19,22:24:00,1.24101,1.24106,1.24101,1.24106,0
2018/02/19,22:25:00,1.24111,1.24111,1.24096,1.24096,0
2018/02/19,22:26:00,1.24101,1.24101,1.24091,1.24101,0
2018/02/19,22:27:00,1.24096,1.24096,1.24036,1.24051,0
2018/02/19,22:28:00,1.24051,1.24061,1.24031,1.24031,0
2018/02/19,22:29:00,1.24026,1.24041,1.24016,1.24031,0
2018/02/19,22:30:00,1.24026,1.24031,1.24011,1.24016,0
2018/02/19,22:31:00,1.24021,1.24041,1.24021,1.24026,0
2018/02/19,22:32:00,1.24021,1.24021,1.23976,1.23996,0
2018/02/19,22:33:00,1.23996,1.23996,1.23971,1.23986,0
2018/02/19,22:34:00,1.23986,1.23986,1.23951,1.23981,0
2018/02/19,22:35:00,1.23971,1.24001,1.23971,1.24001,0
2018/02/19,22:36:00,1.24006,1.24041,1.24006,1.24021,0
2018/02/19,22:37:00,1.24016,1.24031,1.23991,1.24006,0
2018/02/19,22:38:00,1.24006,1.24041,1.24006,1.24031,0
2018/02/19,22:39:00,1.24036,1.24036,1.24011,1.24036,0
2018/02/19,22:40:00,1.24041,1.24041,1.24021,1.24021,0
2018/02/19,22:41:00,1.24021,1.24031,1.24016,1.24021,0
2018/02/19,22:42:00,1.24021,1.24026,1.24011,1.24011,0
2018/02/19,22:43:00,1.24001,1.24001,1.23981,1.23981,0
2018/02/19,22:44:00,1.23976,1.24001,1.23976,1.23996,0
2018/02/19,22:45:00,1.23996,1.24001,1.23981,1.23991,0
2018/02/19,22:46:00,1.23991,1.23991,1.23976,1.23981,0
2018/02/19,22:47:00,1.23981,1.23981,1.23946,1.23946,0
2018/02/19,22:48:00,1.23946,1.23956,1.23911,1.23931,0
2018/02/19,22:49:00,1.23931,1.23931,1.23911,1.23916,0
2018/02/19,22:50:00,1.23901,1.23901,1.23866,1.23871,0
2018/02/19,22:51:00,1.23871,1.23886,1.23841,1.23881,0
2018/02/19,22:52:00,1.23881,1.23881,1.23861,1.23866,0
2018/02/19,22:53:00,1.23871,1.23881,1.23846,1.23861,0
2018/02/19,22:54:00,1.23851,1.23851,1.23806,1.23816,0
2018/02/19,22:55:00,1.23816,1.23841,1.23796,1.23831,0
2018/02/19,22:56:00,1.23836,1.23841,1.23801,1.23806,0
2018/02/19,22:57:00,1.23806,1.23831,1.23776,1.23811,0
2018/02/19,22:58:00,1.23811,1.23821,1.23801,1.23806,0
2018/02/19,22:59:00,1.23806,1.23811,1.23776,1.23776,0
2018/02/19,23:00:00,1.23776,1.23776,1.23711,1.23736,0
2018/02/19,23:01:00,1.23731,1.23751,1.23706,1.23711,0
2018/02/19,23:02:00,1.23711,1.23741,1.23711,1.23736,0
2018/02/19,23:03:00,1.23731,1.23741,1.23716,1.23731,0
2018/02/19,23:04:00,1.23736,1.23751,1.23731,1.23731,0
2018/02/19,23:05:00,1.23736,1.23736,1.23716,1.23721,0
2018/02/19,23:06:00,1.23716,1.23731,1.23711,1.23726,0
2018/02/19,23:07:00,1.23731,1.23731,1.23716,1.23726,0
2018/02/19,23:08:00,1.23731,1.23751,1.23726,1.23751,0
2018/02/19,23:09:00,1.23751,1.23781,1.23746,1.23776,0
2018/02/19,23:10:00,1.23771,1.23796,1.23771,1.23796,0
2018/02/19,23:11:00,1.23796,1.23801,1.23776,1.23791,0
2018/02/19,23:12:00,1.23791,1.23801,1.23786,1.23786,0
2018/02/19,23:13:00,1.23791,1.23791,1.23761,1.23791,0
2018/02/19,23:14:00,1.23791,1.23801,1.23786,1.23801,0
2018/02/19,23:15:00,1.23796,1.23811,1.23796,1.23811,0
2018/02/19,23:16:00,1.23811,1.23811,1.23796,1.23796,0
2018/02/19,23:17:00,1.23796,1.23801,1.23791,1.23801,0
2018/02/19,23:18:00,1.23801,1.23801,1.23786,1.23791,0
2018/02/19,23:19:00,1.23796,1.23796,1.23766,1.23771,0
2018/02/19,23:20:00,1.23776,1.23781,1.23771,1.23771,0
2018/02/19,23:21:00,1.23776,1.23776,1.23766,1.23766,0
2018/02/19,23:22:00,1.23771,1.23771,1.23756,1.23761,0
2018/02/19,23:23:00,1.23761,1.23771,1.23761,1.23766,0
2018/02/19,23:24:00,1.23761,1.23761,1.23731,1.23741,0
2018/02/19,23:25:00,1.23746,1.23756,1.23736,1.23756,0
2018/02/19,23:26:00,1.23756,1.23761,1.23756,1.23761,0
2018/02/19,23:27:00,1.23761,1.23781,1.23761,1.23776,0
2018/02/19,23:28:00,1.23771,1.23781,1.23756,1.23756,0
2018/02/19,23:29:00,1.23761,1.23766,1.23751,1.23766,0
2018/02/19,23:30:00,1.23771,1.23771,1.23751,1.23766,0
2018/02/19,23:31:00,1.23766,1.23776,1.23766,1.23776,0
2018/02/19,23:32:00,1.23771,1.23786,1.23771,1.23786,0
2018/02/19,23:33:00,1.23786,1.23791,1.23781,1.23781,0
2018/02/19,23:34:00,1.23776,1.23781,1.23771,1.23776,0
2018/02/19,23:35:00,1.23771,1.23781,1.23751,1.23766,0
2018/02/19,23:36:00,1.23761,1.23771,1.23756,1.23771,0
2018/02/19,23:37:00,1.23766,1.23781,1.23761,1.23781,0
2018/02/19,23:38:00,1.23776,1.23781,1.23736,1.23746,0
2018/02/19,23:39:00,1.23736,1.23746,1.23721,1.23731,0
2018/02/19,23:40:00,1.23731,1.23761,1.23731,1.23761,0
2018/02/19,23:41:00,1.23756,1.23771,1.23756,1.23766,0
2018/02/19,23:42:00,1.23766,1.23776,1.23761,1.23771,0
2018/02/19,23:43:00,1.23766,1.23771,1.23766,1.23771,0
2018/02/19,23:44:00,1.23766,1.23766,1.23751,1.23761,0
2018/02/19,23:45:00,1.23766,1.23766,1.23756,1.23761,0
2018/02/19,23:46:00,1.23761,1.23766,1.23761,1.23761,0
2018/02/19,23:47:00,1.23756,1.23761,1.23751,1.23761,0
2018/02/19,23:48:00,1.23756,1.23766,1.23751,1.23756,0
2018/02/19,23:49:00,1.23751,1.23751,1.23736,1.23736,0
2018/02/19,23:50:00,1.23736,1.23766,1.23731,1.23751,0
2018/02/19,23:51:00,1.23751,1.23751,1.23736,1.23736,0
2018/02/19,23:52:00,1.23736,1.23736,1.23701,1.23701,0
2018/02/19,23:53:00,1.23696,1.23736,1.23696,1.23736,0
2018/02/19,23:54:00,1.23736,1.23766,1.23731,1.23761,0
2018/02/19,23:55:00,1.23766,1.23776,1.23731,1.23731,0
2018/02/19,23:56:00,1.23731,1.23751,1.23731,1.23736,0
2018/02/19,23:57:00,1.23736,1.23766,1.23736,1.23761,0
2018/02/19,23:58:00,1.23761,1.23761,1.23726,1.23736,0
2018/02/19,23:59:00,1.23731,1.23746,1.23721,1.23741,0
2018/02/20,00:00:00,1.23741,1.23751,1.23741,1.23751,0
2018/02/20,00:01:00,1.23751,1.23756,1.23746,1.23751,0
2018/02/20,00:02:00,1.23751,1.23761,1.23751,1.23761,0
2018/02/20,00:03:00,1.23761,1.23776,1.23756,1.23771,0
2018/02/20,00:04:00,1.23776,1.23791,1.23776,1.23791,0
2018/02/20,00:05:00,1.23791,1.23791,1.23786,1.23791,0
2018/02/20,00:06:00,1.23786,1.23791,1.23781,1.23786,0
2018/02/20,00:07:00,1.23791,1.23801,1.23786,1.23801,0
2018/02/20,00:08:00,1.23796,1.23846,1.23796,1.23831,0
2018/02/20,00:09:00,1.23836,1.23851,1.23831,1.23836,0
2018/02/20,00:10:00,1.23836,1.23841,1.23826,1.23831,0
2018/02/20,00:11:00,1.23836,1.23836,1.23821,1.23831,0
2018/02/20,00:12:00,1.23826,1.23831,1.23821,1.23826,0
2018/02/20,00:13:00,1.23826,1.23841,1.23816,1.23831,0
2018/02/20,00:14:00,1.23831,1.23831,1.23811,1.23811,0
2018/02/20,00:15:00,1.23811,1.23821,1.23771,1.23781,0
2018/02/20,00:16:00,1.23781,1.23801,1.23771,1.23801,0
2018/02/20,00:17:00,1.23801,1.23801,1.23791,1.23796,0
2018/02/20,00:18:00,1.23801,1.23811,1.23801,1.23811,0
2018/02/20,00:19:00,1.23816,1.23826,1.23816,1.23821,0
2018/02/20,00:20:00,1.23821,1.23841,1.23821,1.23831,0
2018/02/20,00:21:00,1.23821,1.23826,1.23771,1.23781,0
2018/02/20,00:22:00,1.23786,1.23806,1.23781,1.23801,0
2018/02/20,00:23:00,1.23806,1.23826,1.23806,1.23826,0
2018/02/20,00:24:00,1.23826,1.23841,1.23821,1.23841,0
2018/02/20,00:25:00,1.23846,1.23886,1.23846,1.23871,0
2018/02/20,00:26:00,1.23876,1.23881,1.23876,1.23881,0
2018/02/20,00:27:00,1.23876,1.23881,1.23861,1.23881,0
2018/02/20,00:28:00,1.23876,1.23876,1.23851,1.23861,0
2018/02/20,00:29:00,1.23861,1.23861,1.23856,1.23861,0
2018/02/20,00:30:00,1.23861,1.23866,1.23851,1.23851,0
2018/02/20,00:31:00,1.23846,1.23866,1.23846,1.23856,0
2018/02/20,00:32:00,1.23861,1.23871,1.23856,1.23856,0
2018/02/20,00:33:00,1.23861,1.23861,1.23826,1.23836,0
2018/02/20,00:34:00,1.23836,1.23836,1.23811,1.23816,0
2018/02/20,00:35:00,1.23811,1.23831,1.23811,1.23826,0
2018/02/20,00:36:00,1.23821,1.23826,1.23811,1.23821,0
2018/02/20,00:37:00,1.23826,1.23831,1.23816,1.23831,0
2018/02/20,00:38:00,1.23836,1.23846,1.23836,1.23846,0
2018/02/20,00:39:00,1.23851,1.23861,1.23851,1.23856,0
2018/02/20,00:40:00,1.23851,1.23856,1.23846,1.23851,0
2018/02/20,00:41:00,1.23846,1.23856,1.23841,1.23856,0
2018/02/20,00:42:00,1.23851,1.23876,1.23846,1.23846,0
2018/02/20,00:43:00,1.23846,1.23856,1.23841,1.23841,0
2018/02/20,00:44:00,1.23836,1.23841,1.23826,1.23826,0
2018/02/20,00:45:00,1.23821,1.23836,1.23821,1.23831,0
2018/02/20,00:46:00,1.23836,1.23861,1.23831,1.23856,0
2018/02/20,00:47:00,1.23861,1.23861,1.23831,1.23841,0
2018/02/20,00:48:00,1.23836,1.23866,1.23836,1.23846,0
2018/02/20,00:49:00,1.23846,1.23851,1.23841,1.23851,0
2018/02/20,00:50:00,1.23856,1.23866,1.23851,1.23866,0
2018/02/20,00:51:00,1.23866,1.23866,1.23841,1.23851,0
2018/02/20,00:52:00,1.23851,1.23871,1.23846,1.23866,0
2018/02/20,00:53:00,1.23861,1.23901,1.23861,1.23901,0
2018/02/20,00:54:00,1.23901,1.23956,1.23891,1.23936,0
2018/02/20,00:55:00,1.23941,1.23951,1.23921,1.23936,0
2018/02/20,00:56:00,1.23941,1.23951,1.23931,1.23951,0
2018/02/20,00:57:00,1.23951,1.23991,1.23931,1.23976,0
2018/02/20,00:58:00,1.23971,1.23986,1.23936,1.23966,0
2018/02/20,00:59:00,1.23971,1.23991,1.23961,1.23966,0
2018/02/20,01:00:00,1.23956,1.23996,1.23956,1.23981,0
2018/02/20,01:01:00,1.23976,1.23976,1.23946,1.23961,0
2018/02/20,01:02:00,1.23956,1.23991,1.23956,1.23976,0
2018/02/20,01:03:00,1.23971,1.23971,1.23936,1.23951,0
2018/02/20,01:04:00,1.23946,1.23956,1.23926,1.23941,0
2018/02/20,01:05:00,1.23946,1.23951,1.23936,1.23941,0
2018/02/20,01:06:00,1.23936,1.23951,1.23931,1.23946,0
2018/02/20,01:07:00,1.23951,1.23971,1.23951,1.23966,0
2018/02/20,01:08:00,1.23971,1.24001,1.23971,1.24001,0
2018/02/20,01:09:00,1.24001,1.24001,1.23966,1.23966,0
2018/02/20,01:10:00,1.23961,1.23981,1.23961,1.23971,0
2018/02/20,01:11:00,1.23966,1.23971,1.23936,1.23941,0
2018/02/20,01:12:00,1.23946,1.23961,1.23946,1.23951,0
2018/02/20,01:13:00,1.23961,1.23971,1.23951,1.23961,0
2018/02/20,01:14:00,1.23956,1.23976,1.23951,1.23971,0
2018/02/20,01:15:00,1.23976,1.23976,1.23956,1.23961,0
2018/02/20,01:16:00,1.23956,1.23971,1.23951,1.23966,0
2018/02/20,01:17:00,1.23966,1.23966,1.23956,1.23956,0
2018/02/20,01:18:00,1.23951,1.23951,1.23926,1.23931,0
2018/02/20,01:19:00,1.23931,1.23936,1.23931,1.23931,0
2018/02/20,01:20:00,1.23931,1.23951,1.23921,1.23951,0
2018/02/20,01:21:00,1.23951,1.23961,1.23941,1.23946,0
2018/02/20,01:22:00,1.23946,1.23966,1.23946,1.23961,0
2018/02/20,01:23:00,1.23956,1.23981,1.23956,1.23981,0
2018/02/20,01:24:00,1.23976,1.23981,1.23976,1.23976,0
2018/02/20,01:25:00,1.23976,1.23996,1.23966,1.23996,0
2018/02/20,01:26:00,1.23991,1.23991,1.23976,1.23991,0
2018/02/20,01:27:00,1.23986,1.24006,1.23986,1.24001,0
2018/02/20,01:28:00,1.24001,1.24001,1.23976,1.23976,0
2018/02/20,01:29:00,1.23986,1.23991,1.23981,1.23981,0
2018/02/20,01:30:00,1.23981,1.24006,1.23981,1.24006,0
2018/02/20,01:31:00,1.24001,1.24006,1.23981,1.23981,0
2018/02/20,01:32:00,1.23986,1.23986,1.23971,1.23976,0
2018/02/20,01:33:00,1.23971,1.23986,1.23966,1.23971,0
2018/02/20,01:34:00,1.23976,1.23981,1.23976,1.23981,0
2018/02/20,01:35:00,1.23991,1.23996,1.23981,1.23996,0
2018/02/20,01:36:00,1.23996,1.23996,1.23981,1.23981,0
2018/02/20,01:37:00,1.23981,1.23981,1.23961,1.23961,0
2018/02/20,01:38:00,1.23966,1.23986,1.23966,1.23986,0
2018/02/20,01:39:00,1.23981,1.24001,1.23981,1.24001,0
2018/02/20,01:40:00,1.24006,1.24011,1.23991,1.24001,0
2018/02/20,01:41:00,1.24001,1.24001,1.23981,1.24001,0
2018/02/20,01:42:00,1.23996,1.23996,1.23991,1.23996,0
2018/02/20,01:43:00,1.23991,1.23996,1.23976,1.23976,0
2018/02/20,01:44:00,1.23976,1.23991,1.23971,1.23991,0
2018/02/20,01:45:00,1.23996,1.24001,1.23991,1.23991,0
2018/02/20,01:46:00,1.23991,1.24001,1.23991,1.24001,0
2018/02/20,01:47:00,1.23996,1.24006,1.23996,1.24006,0
2018/02/20,01:48:00,1.24016,1.24016,1.24001,1.24011,0
2018/02/20,01:49:00,1.24006,1.24011,1.24001,1.24006,0
2018/02/20,01:50:00,1.24011,1.24051,1.24011,1.24051,0
2018/02/20,01:51:00,1.24051,1.24066,1.24036,1.24061,0
2018/02/20,01:52:00,1.24061,1.24061,1.24041,1.24046,0
2018/02/20,01:53:00,1.24041,1.24046,1.24031,1.24031,0
2018/02/20,01:54:00,1.24026,1.24036,1.24026,1.24026,0
2018/02/20,01:55:00,1.24026,1.24061,1.24026,1.24056,0
2018/02/20,01:56:00,1.24056,1.24071,1.24056,1.24061,0
2018/02/20,01:57:00,1.24061,1.24081,1.24061,1.24076,0
2018/02/20,01:58:00,1.24076,1.24091,1.24076,1.24086,0
2018/02/20,01:59:00,1.24086,1.24091,1.24076,1.24091,0
2018/02/20,02:00:00,1.24091,1.24091,1.24076,1.24086,0
2018/02/20,02:01:00,1.24081,1.24086,1.24066,1.24066,0
2018/02/20,02:02:00,1.24066,1.24066,1.24046,1.24061,0
2018/02/20,02:03:00,1.24056,1.24056,1.24041,1.24051,0
2018/02/20,02:04:00,1.24046,1.24046,1.24031,1.24031,0
2018/02/20,02:05:00,1.24036,1.24046,1.24031,1.24046,0
2018/02/20,02:06:00,1.24046,1.24066,1.24041,1.24041,0
2018/02/20,02:07:00,1.24036,1.24041,1.24036,1.24036,0
2018/02/20,02:08:00,1.24036,1.24056,1.24036,1.24051,0
2018/02/20,02:09:00,1.24051,1.24061,1.24051,1.24051,0
2018/02/20,02:10:00,1.24051,1.24051,1.24041,1.24051,0
2018/02/20,02:11:00,1.24046,1.24046,1.24036,1.24036,0
2018/02/20,02:12:00,1.24046,1.24051,1.24031,1.24036,0
2018/02/20,02:13:00,1.24031,1.24031,1.24031,1.24031,0
2018/02/20,02:14:00,1.24031,1.24031,1.24031,1.24031,0
2018/02/20,02:15:00,1.24036,1.24046,1.24026,1.24041,0
2018/02/20,02:16:00,1.24046,1.24076,1.24046,1.24076,0
2018/02/20,02:17:00,1.24076,1.24076,1.24061,1.24066,0
2018/02/20,02:18:00,1.24061,1.24066,1.24056,1.24056,0
2018/02/20,02:19:00,1.24051,1.24051,1.24046,1.24046,0
2018/02/20,02:20:00,1.24046,1.24066,1.24046,1.24066,0
2018/02/20,02:21:00,1.24066,1.24066,1.24061,1.24066,0
2018/02/20,02:22:00,1.24061,1.24066,1.24061,1.24066,0
2018/02/20,02:23:00,1.24066,1.24066,1.24066,1.24066,0
2018/02/20,02:24:00,1.24066,1.24076,1.24066,1.24071,0
2018/02/20,02:25:00,1.24061,1.24066,1.24051,1.24056,0
2018/02/20,02:26:00,1.24056,1.24061,1.24056,1.24061,0
2018/02/20,02:27:00,1.24061,1.24066,1.24061,1.24066,0
2018/02/20,02:28:00,1.24061,1.24066,1.24061,1.24066,0
2018/02/20,02:29:00,1.24066,1.24091,1.24066,1.24091,0
2018/02/20,02:30:00,1.24091,1.24096,1.24086,1.24096,0
2018/02/20,02:31:00,1.24096,1.24096,1.24081,1.24081,0
2018/02/20,02:32:00,1.24086,1.24086,1.24081,1.24081,0
2018/02/20,02:33:00,1.24086,1.24086,1.24081,1.24081,0
2018/02/20,02:34:00,1.24081,1.24081,1.24061,1.24061,0
2018/02/20,02:35:00,1.24056,1.24066,1.24056,1.24056,0
2018/02/20,02:36:00,1.24061,1.24061,1.24056,1.24056,0
2018/02/20,02:37:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/20,02:38:00,1.24066,1.24071,1.24066,1.24071,0
2018/02/20,02:39:00,1.24071,1.24076,1.24071,1.24076,0
2018/02/20,02:40:00,1.24071,1.24081,1.24071,1.24081,0
2018/02/20,02:41:00,1.24081,1.24091,1.24081,1.24091,0
2018/02/20,02:42:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/20,02:43:00,1.24086,1.24086,1.24081,1.24081,0
2018/02/20,02:44:00,1.24076,1.24081,1.24076,1.24076,0
2018/02/20,02:46:00,1.24076,1.24076,1.24076,1.24076,0
2018/02/20,02:47:00,1.24081,1.24101,1.24081,1.24096,0
2018/02/20,02:48:00,1.24101,1.24101,1.24091,1.24096,0
2018/02/20,02:50:00,1.24096,1.24111,1.24096,1.24111,0
2018/02/20,02:51:00,1.24111,1.24121,1.24111,1.24121,0
2018/02/20,02:52:00,1.24116,1.24121,1.24116,1.24121,0
2018/02/20,02:53:00,1.24121,1.24121,1.24121,1.24121,0
2018/02/20,02:54:00,1.24131,1.24156,1.24131,1.24156,0
2018/02/20,02:55:00,1.24151,1.24156,1.24151,1.24151,0
2018/02/20,02:56:00,1.24151,1.24151,1.24146,1.24146,0
2018/02/20,02:57:00,1.24141,1.24141,1.24141,1.24141,0
2018/02/20,02:58:00,1.24151,1.24151,1.24151,1.24151,0
2018/02/20,02:59:00,1.24151,1.24151,1.24146,1.24146,0
2018/02/20,03:00:00,1.24141,1.24161,1.24141,1.24146,0
2018/02/20,03:01:00,1.24146,1.24146,1.24076,1.24112,0
2018/02/20,03:02:00,1.24113,1.24121,1.24111,1.24111,0
2018/02/20,03:03:00,1.24121,1.24121,1.24097,1.24121,0
2018/02/20,03:04:00,1.24111,1.24111,1.24101,1.24111,0
2018/02/20,03:05:00,1.24106,1.24106,1.24106,1.24106,0
2018/02/20,03:06:00,1.24106,1.24106,1.24079,1.24090,0
2018/02/20,03:07:00,1.24089,1.24093,1.24082,1.24091,0
2018/02/20,03:08:00,1.24091,1.24092,1.24069,1.24090,0
2018/02/20,03:09:00,1.24091,1.24092,1.24061,1.24079,0
2018/02/20,03:10:00,1.24079,1.24151,1.24079,1.24124,0
2018/02/20,03:11:00,1.24124,1.24131,1.24094,1.24099,0
2018/02/20,03:12:00,1.24100,1.24101,1.24090,1.24096,0
2018/02/20,03:13:00,1.24096,1.24096,1.24066,1.24091,0
2018/02/20,03:14:00,1.24083,1.24089,1.24081,1.24089,0
2018/02/20,03:15:00,1.24126,1.24126,1.24107,1.24108,0
2018/02/20,03:16:00,1.24108,1.24131,1.24108,1.24131,0
2018/02/20,03:17:00,1.24121,1.24131,1.24096,1.24105,0
2018/02/20,03:18:00,1.24106,1.24107,1.24091,1.24100,0
2018/02/20,03:19:00,1.24098,1.24109,1.24097,1.24108,0
2018/02/20,03:20:00,1.24107,1.24111,1.24081,1.24095,0
2018/02/20,03:21:00,1.24095,1.24101,1.24079,1.24101,0
2018/02/20,03:22:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:23:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:24:00,1.24101,1.24101,1.24091,1.24101,0
2018/02/20,03:25:00,1.24101,1.24101,1.24081,1.24081,0
2018/02/20,03:26:00,1.24086,1.24086,1.24081,1.24081,0
2018/02/20,03:28:00,1.24076,1.24081,1.24076,1.24081,0
2018/02/20,03:29:00,1.24101,1.24101,1.24096,1.24096,0
2018/02/20,03:30:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:31:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:32:00,1.24116,1.24116,1.24116,1.24116,0
2018/02/20,03:33:00,1.24116,1.24116,1.24111,1.24111,0
2018/02/20,03:34:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,03:35:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,03:37:00,1.24106,1.24106,1.24106,1.24106,0
2018/02/20,03:38:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:39:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:40:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,03:41:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,03:43:00,1.24121,1.24121,1.24107,1.24107,0
2018/02/20,03:44:00,1.24107,1.24107,1.24102,1.24104,0
2018/02/20,03:45:00,1.24096,1.24101,1.24093,1.24101,0
2018/02/20,03:46:00,1.24121,1.24121,1.24103,1.24111,0
2018/02/20,03:47:00,1.24111,1.24121,1.24111,1.24111,0
2018/02/20,03:50:00,1.24109,1.24121,1.24109,1.24114,0
2018/02/20,03:51:00,1.24111,1.24121,1.24111,1.24121,0
2018/02/20,03:52:00,1.24113,1.24116,1.24113,1.24116,0
2018/02/20,03:53:00,1.24115,1.24117,1.24115,1.24115,0
2018/02/20,03:54:00,1.24116,1.24121,1.24116,1.24121,0
2018/02/20,03:56:00,1.24111,1.24111,1.24101,1.24111,0
2018/02/20,03:58:00,1.24116,1.24116,1.24111,1.24111,0
2018/02/20,04:00:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,04:08:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,04:10:00,1.24126,1.24141,1.24119,1.24121,0
2018/02/20,04:11:00,1.24122,1.24122,1.24105,1.24121,0
2018/02/20,04:12:00,1.24116,1.24121,1.24111,1.24111,0
2018/02/20,04:17:00,1.24116,1.24116,1.24111,1.24111,0
2018/02/20,04:24:00,1.24105,1.24105,1.24105,1.24105,0
2018/02/20,04:25:00,1.24101,1.24101,1.24100,1.24101,0
2018/02/20,04:31:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,04:33:00,1.24098,1.24101,1.24091,1.24101,0
2018/02/20,04:34:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/20,04:35:00,1.24090,1.24092,1.24090,1.24090,0
2018/02/20,04:36:00,1.24087,1.24101,1.24087,1.24101,0
2018/02/20,04:37:00,1.24101,1.24111,1.24101,1.24111,0
2018/02/20,04:39:00,1.24103,1.24111,1.24103,1.24111,0
2018/02/20,04:40:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,04:42:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,04:47:00,1.24121,1.24141,1.24111,1.24141,0
2018/02/20,04:48:00,1.24123,1.24123,1.24103,1.24121,0
2018/02/20,04:49:00,1.24096,1.24126,1.24076,1.24083,0
2018/02/20,04:50:00,1.24083,1.24111,1.24077,1.24083,0
2018/02/20,04:51:00,1.24084,1.24091,1.24063,1.24091,0
2018/02/20,04:53:00,1.24106,1.24106,1.24087,1.24090,0
2018/02/20,04:54:00,1.24091,1.24101,1.24089,1.24101,0
2018/02/20,04:55:00,1.24101,1.24101,1.24088,1.24090,0
2018/02/20,04:56:00,1.24086,1.24093,1.24086,1.24090,0
2018/02/20,04:57:00,1.24090,1.24091,1.24085,1.24091,0
2018/02/20,04:58:00,1.24092,1.24101,1.24086,1.24086,0
2018/02/20,04:59:00,1.24086,1.24086,1.24086,1.24086,0
2018/02/20,05:01:00,1.24081,1.24086,1.24081,1.24081,0
2018/02/20,05:02:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:03:00,1.24078,1.24079,1.24078,1.24079,0
2018/02/20,05:04:00,1.24079,1.24081,1.24079,1.24081,0
2018/02/20,05:05:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:06:00,1.24079,1.24081,1.24079,1.24081,0
2018/02/20,05:08:00,1.24082,1.24082,1.24081,1.24081,0
2018/02/20,05:09:00,1.24101,1.24101,1.24086,1.24086,0
2018/02/20,05:11:00,1.24086,1.24086,1.24086,1.24086,0
2018/02/20,05:12:00,1.24082,1.24082,1.24082,1.24082,0
2018/02/20,05:13:00,1.24082,1.24101,1.24082,1.24101,0
2018/02/20,05:14:00,1.24101,1.24101,1.24091,1.24091,0
2018/02/20,05:15:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:19:00,1.24079,1.24079,1.24079,1.24079,0
2018/02/20,05:20:00,1.24079,1.24081,1.24079,1.24081,0
2018/02/20,05:21:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:22:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:23:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:24:00,1.24081,1.24081,1.24061,1.24061,0
2018/02/20,05:25:00,1.24062,1.24081,1.24062,1.24081,0
2018/02/20,05:26:00,1.24076,1.24076,1.24076,1.24076,0
2018/02/20,05:28:00,1.24076,1.24076,1.24076,1.24076,0
2018/02/20,05:29:00,1.24071,1.24071,1.24071,1.24071,0
2018/02/20,05:32:00,1.24066,1.24071,1.24061,1.24061,0
2018/02/20,05:35:00,1.24053,1.24061,1.24050,1.24053,0
2018/02/20,05:38:00,1.24055,1.24061,1.24054,1.24061,0
2018/02/20,05:40:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/20,05:47:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/20,05:49:00,1.24053,1.24061,1.24053,1.24061,0
2018/02/20,05:50:00,1.24053,1.24053,1.24053,1.24053,0
2018/02/20,05:51:00,1.24053,1.24066,1.24053,1.24058,0
2018/02/20,05:52:00,1.24066,1.24076,1.24066,1.24071,0
2018/02/20,05:53:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,05:55:00,1.24078,1.24091,1.24078,1.24091,0
2018/02/20,05:58:00,1.24091,1.24091,1.24072,1.24072,0
2018/02/20,05:59:00,1.24072,1.24072,1.24071,1.24072,0
2018/02/20,06:00:00,1.24072,1.24072,1.24071,1.24072,0
2018/02/20,06:01:00,1.24071,1.24071,1.24065,1.24065,0
2018/02/20,06:02:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:03:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:04:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:05:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:06:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:07:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:08:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:09:00,1.24065,1.24065,1.24065,1.24065,0
2018/02/20,06:10:00,1.24065,1.24065,1.24057,1.24061,0
2018/02/20,06:11:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/20,06:12:00,1.24061,1.24061,1.24058,1.24061,0
2018/02/20,06:13:00,1.24061,1.24071,1.24059,1.24071,0
2018/02/20,06:15:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/20,06:16:00,1.24061,1.24071,1.24061,1.24071,0
2018/02/20,06:17:00,1.24086,1.24091,1.24072,1.24076,0
2018/02/20,06:18:00,1.24076,1.24076,1.24075,1.24076,0
2018/02/20,06:19:00,1.24076,1.24076,1.24076,1.24076,0
2018/02/20,06:20:00,1.24076,1.24076,1.24066,1.24066,0
2018/02/20,06:21:00,1.24066,1.24071,1.24060,1.24071,0
2018/02/20,06:22:00,1.24076,1.24091,1.24076,1.24091,0
2018/02/20,06:23:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/20,06:24:00,1.24091,1.24091,1.24078,1.24078,0
2018/02/20,06:25:00,1.24096,1.24096,1.24075,1.24078,0
2018/02/20,06:26:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/20,06:27:00,1.24078,1.24091,1.24078,1.24091,0
2018/02/20,06:29:00,1.24077,1.24078,1.24077,1.24078,0
2018/02/20,06:30:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/20,06:38:00,1.24073,1.24074,1.24073,1.24074,0
2018/02/20,06:39:00,1.24073,1.24074,1.24073,1.24074,0
2018/02/20,06:40:00,1.24073,1.24074,1.24070,1.24072,0
2018/02/20,06:41:00,1.24072,1.24091,1.24071,1.24091,0
2018/02/20,06:43:00,1.24071,1.24091,1.24071,1.24081,0
2018/02/20,06:44:00,1.24081,1.24091,1.24081,1.24091,0
2018/02/20,06:45:00,1.24091,1.24091,1.24086,1.24086,0
2018/02/20,06:47:00,1.24077,1.24077,1.24076,1.24076,0
2018/02/20,06:48:00,1.24076,1.24086,1.24076,1.24086,0
2018/02/20,06:49:00,1.24086,1.24086,1.24086,1.24086,0
2018/02/20,06:50:00,1.24077,1.24077,1.24077,1.24077,0
2018/02/20,06:51:00,1.24086,1.24086,1.24086,1.24086,0
2018/02/20,06:52:00,1.24077,1.24077,1.24077,1.24077,0
2018/02/20,06:53:00,1.24077,1.24086,1.24077,1.24086,0
2018/02/20,06:54:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,07:05:00,1.24076,1.24076,1.24063,1.24076,0
2018/02/20,07:15:00,1.24069,1.24071,1.24067,1.24071,0
2018/02/20,07:16:00,1.24076,1.24076,1.24076,1.24076,0
2018/02/20,07:18:00,1.24076,1.24076,1.24051,1.24051,0
2018/02/20,07:19:00,1.24076,1.24081,1.24076,1.24081,0
2018/02/20,07:20:00,1.24071,1.24086,1.24061,1.24086,0
2018/02/20,07:21:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,07:22:00,1.24086,1.24086,1.24086,1.24086,0
2018/02/20,07:23:00,1.24083,1.24083,1.24083,1.24083,0
2018/02/20,07:25:00,1.24083,1.24086,1.24083,1.24086,0
2018/02/20,07:27:00,1.24086,1.24101,1.24086,1.24101,0
2018/02/20,07:28:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,07:29:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,07:30:00,1.24136,1.24136,1.24070,1.24106,0
2018/02/20,07:31:00,1.24106,1.24111,1.24098,1.24111,0
2018/02/20,07:32:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,07:33:00,1.24101,1.24101,1.24101,1.24101,0
2018/02/20,07:34:00,1.24121,1.24131,1.24121,1.24131,0
2018/02/20,07:35:00,1.24111,1.24111,1.24111,1.24111,0
2018/02/20,07:38:00,1.24103,1.24103,1.24103,1.24103,0
2018/02/20,07:39:00,1.24104,1.24126,1.24104,1.24126,0
2018/02/20,07:41:00,1.24105,1.24105,1.24105,1.24105,0
2018/02/20,07:42:00,1.24103,1.24103,1.24103,1.24103,0
2018/02/20,07:43:00,1.24104,1.24111,1.24101,1.24101,0
2018/02/20,07:44:00,1.24101,1.24103,1.24101,1.24103,0
2018/02/20,07:45:00,1.24103,1.24103,1.24103,1.24103,0
2018/02/20,07:46:00,1.24103,1.24108,1.24103,1.24108,0
2018/02/20,07:47:00,1.24108,1.24131,1.24106,1.24112,0
2018/02/20,07:49:00,1.24115,1.24126,1.24107,1.24126,0
2018/02/20,07:50:00,1.24131,1.24131,1.24101,1.24101,0
2018/02/20,07:51:00,1.24101,1.24101,1.24097,1.24097,0
2018/02/20,07:52:00,1.24097,1.24098,1.24096,1.24097,0
2018/02/20,07:53:00,1.24098,1.24101,1.24096,1.24097,0
2018/02/20,07:54:00,1.24097,1.24099,1.24097,1.24099,0
2018/02/20,07:55:00,1.24100,1.24101,1.24091,1.24096,0
2018/02/20,07:56:00,1.24096,1.24096,1.24096,1.24096,0
2018/02/20,07:57:00,1.24096,1.24096,1.24096,1.24096,0
2018/02/20,07:58:00,1.24087,1.24087,1.24054,1.24068,0
2018/02/20,07:59:00,1.24069,1.24071,1.24068,1.24068,0
2018/02/20,08:00:00,1.24071,1.24071,1.24066,1.24066,0
2018/02/20,08:01:00,1.24071,1.24081,1.24071,1.24071,0
2018/02/20,08:02:00,1.24066,1.24066,1.24066,1.24066,0
2018/02/20,08:03:00,1.24071,1.24081,1.24071,1.24071,0
2018/02/20,08:04:00,1.24071,1.24096,1.24071,1.24096,0
2018/02/20,08:05:00,1.24096,1.24126,1.24096,1.24126,0
2018/02/20,08:06:00,1.24121,1.24136,1.24111,1.24121,0
2018/02/20,08:07:00,1.24121,1.24131,1.24121,1.24121,0
2018/02/20,08:08:00,1.24111,1.24111,1.24081,1.24081,0
2018/02/20,08:09:00,1.24091,1.24091,1.24091,1.24091,0
2018/02/20,08:10:00,1.24091,1.24091,1.24071,1.24076,0
2018/02/20,08:11:00,1.24071,1.24076,1.24071,1.24076,0
2018/02/20,08:12:00,1.24081,1.24081,1.24071,1.24076,0
2018/02/20,08:13:00,1.24076,1.24076,1.24066,1.24066,0
2018/02/20,08:14:00,1.24071,1.24071,1.24061,1.24071,0
2018/02/20,08:15:00,1.24076,1.24076,1.24071,1.24071,0
2018/02/20,08:16:00,1.24076,1.24076,1.24071,1.24071,0
2018/02/20,08:17:00,1.24066,1.24071,1.24066,1.24071,0
2018/02/20,08:18:00,1.24066,1.24071,1.24066,1.24071,0
2018/02/20,08:19:00,1.24071,1.24071,1.24071,1.24071,0
2018/02/20,08:21:00,1.24076,1.24076,1.24071,1.24071,0
2018/02/20,08:22:00,1.24076,1.24081,1.24071,1.24081,0
2018/02/20,08:23:00,1.24081,1.24081,1.24081,1.24081,0
2018/02/20,08:24:00,1.24081,1.24081,1.24051,1.24056,0
2018/02/20,08:25:00,1.24061,1.24061,1.24046,1.24051,0
2018/02/20,08:26:00,1.24056,1.24056,1.24051,1.24051,0
2018/02/20,08:27:00,1.24041,1.24051,1.24041,1.24051,0
2018/02/20,08:28:00,1.24051,1.24056,1.24041,1.24041,0
2018/02/20,08:29:00,1.24046,1.24051,1.24046,1.24051,0
2018/02/20,08:30:00,1.24041,1.24041,1.24001,1.24026,0
2018/02/20,08:31:00,1.24031,1.24031,1.24021,1.24021,0
2018/02/20,08:32:00,1.24021,1.24021,1.24021,1.24021,0
2018/02/20,08:33:00,1.24031,1.24036,1.24031,1.24036,0
2018/02/20,08:34:00,1.24031,1.24036,1.24031,1.24036,0
2018/02/20,08:35:00,1.24036,1.24036,1.24036,1.24036,0
2018/02/20,08:39:00,1.24031,1.24031,1.24011,1.24016,0
2018/02/20,08:40:00,1.24011,1.24011,1.24011,1.24011,0
2018/02/20,08:41:00,1.24006,1.24006,1.24001,1.24006,0
2018/02/20,08:42:00,1.24011,1.24011,1.24011,1.24011,0
2018/02/20,08:44:00,1.24006,1.24006,1.23986,1.24006,0
2018/02/20,08:45:00,1.24006,1.24026,1.24001,1.24021,0
2018/02/20,08:46:00,1.24016,1.24016,1.24011,1.24011,0
2018/02/20,08:47:00,1.24011,1.24011,1.23986,1.23991,0
2018/02/20,08:48:00,1.23986,1.23986,1.23986,1.23986,0
2018/02/20,08:49:00,1.23986,1.23986,1.23986,1.23986,0
2018/02/20,08:50:00,1.23986,1.23986,1.23961,1.23961,0
2018/02/20,08:51:00,1.23961,1.23986,1.23961,1.23981,0
2018/02/20,08:52:00,1.23971,1.23981,1.23971,1.23981,0
2018/02/20,08:53:00,1.23981,1.23981,1.23976,1.23976,0
2018/02/20,08:54:00,1.23971,1.23986,1.23971,1.23986,0
2018/02/20,08:55:00,1.23981,1.23981,1.23971,1.23976,0
2018/02/20,08:56:00,1.23976,1.23976,1.23971,1.23971,0
2018/02/20,08:57:00,1.23966,1.23966,1.23951,1.23956,0
2018/02/20,08:58:00,1.23956,1.23981,1.23956,1.23981,0
2018/02/20,08:59:00,1.23981,1.23991,1.23981,1.23991,0
2018/02/20,09:00:00,1.23996,1.24011,1.23996,1.24011,0
2018/02/20,09:01:00,1.24006,1.24006,1.23986,1.23986,0
2018/02/20,09:02:00,1.23986,1.23991,1.23971,1.23986,0
2018/02/20,09:03:00,1.23986,1.23996,1.23986,1.23996,0
2018/02/20,09:04:00,1.24001,1.24006,1.23996,1.23996,0
2018/02/20,09:05:00,1.23991,1.23991,1.23986,1.23986,0
2018/02/20,09:06:00,1.23981,1.23981,1.23971,1.23981,0
2018/02/20,09:07:00,1.23976,1.23981,1.23971,1.23981,0
2018/02/20,09:08:00,1.23981,1.23996,1.23976,1.23996,0
2018/02/20,09:09:00,1.23991,1.23996,1.23991,1.23991,0
2018/02/20,09:10:00,1.23986,1.23991,1.23986,1.23986,0
2018/02/20,09:11:00,1.23991,1.24011,1.23981,1.24011,0
2018/02/20,09:12:00,1.24011,1.24046,1.24011,1.24046,0
2018/02/20,09:13:00,1.24046,1.24051,1.24026,1.24031,0
2018/02/20,09:14:00,1.24036,1.24046,1.24036,1.24046,0
2018/02/20,09:15:00,1.24051,1.24051,1.24036,1.24036,0
2018/02/20,09:16:00,1.24036,1.24041,1.24031,1.24036,0
2018/02/20,09:17:00,1.24036,1.24051,1.24036,1.24051,0
2018/02/20,09:18:00,1.24046,1.24051,1.24046,1.24046,0
2018/02/20,09:19:00,1.24046,1.24046,1.24046,1.24046,0
2018/02/20,09:20:00,1.24046,1.24061,1.24046,1.24056,0
2018/02/20,09:21:00,1.24061,1.24061,1.24051,1.24056,0
2018/02/20,09:22:00,1.24051,1.24056,1.24046,1.24051,0
2018/02/20,09:23:00,1.24046,1.24056,1.24041,1.24041,0
2018/02/20,09:24:00,1.24041,1.24051,1.24041,1.24041,0
2018/02/20,09:26:00,1.24031,1.24031,1.24021,1.24026,0
2018/02/20,09:27:00,1.24021,1.24021,1.24021,1.24021,0
2018/02/20,09:28:00,1.24026,1.24026,1.24021,1.24021,0
2018/02/20,09:29:00,1.24021,1.24036,1.24021,1.24036,0
2018/02/20,09:30:00,1.24036,1.24041,1.24036,1.24036,0
2018/02/20,09:31:00,1.24036,1.24061,1.24036,1.24061,0
2018/02/20,09:32:00,1.24061,1.24076,1.24061,1.24076,0
2018/02/20,09:33:00,1.24076,1.24076,1.24051,1.24061,0
2018/02/20,09:34:00,1.24061,1.24061,1.24051,1.24051,0
2018/02/20,09:35:00,1.24051,1.24051,1.24046,1.24051,0
2018/02/20,09:36:00,1.24056,1.24081,1.24056,1.24076,0
2018/02/20,09:37:00,1.24071,1.24076,1.24066,1.24066,0
2018/02/20,09:38:00,1.24071,1.24076,1.24071,1.24071,0
2018/02/20,09:39:00,1.24071,1.24071,1.24071,1.24071,0
2018/02/20,09:40:00,1.24071,1.24071,1.24061,1.24061,0
2018/02/20,09:41:00,1.24061,1.24061,1.24056,1.24061,0
2018/02/20,09:42:00,1.24056,1.24076,1.24056,1.24071,0
2018/02/20,09:43:00,1.24071,1.24076,1.24061,1.24076,0
2018/02/20,09:44:00,1.24071,1.24086,1.24071,1.24081,0
2018/02/20,09:45:00,1.24081,1.24096,1.24071,1.24076,0
2018/02/20,09:46:00,1.24071,1.24071,1.24056,1.24056,0
2018/02/20,09:47:00,1.24056,1.24056,1.24051,1.24056,0
2018/02/20,09:48:00,1.24051,1.24071,1.24051,1.24066,0
2018/02/20,09:49:00,1.24061,1.24061,1.24061,1.24061,0
2018/02/20,09:50:00,1.24066,1.24086,1.24066,1.24086,0
2018/02/20,09:51:00,1.24091,1.24096,1.24086,1.24086,0
2018/02/20,09:52:00,1.24086,1.24086,1.24071,1.24076,0
2018/02/20,09:53:00,1.24076,1.24081,1.24061,1.24076,0
2018/02/20,09:54:00,1.24071,1.24081,1.24066,1.24066,0
2018/02/20,09:55:00,1.24071,1.24106,1.24066,1.24106,0
2018/02/20,09:56:00,1.24101,1.24116,1.24086,1.24096,0
2018/02/20,09:57:00,1.24091,1.24091,1.24076,1.24076,0
2018/02/20,09:58:00,1.24081,1.24081,1.24076,1.24081,0
2018/02/20,09:59:00,1.24076,1.24081,1.24076,1.24076,0
2018/02/20,10:00:00,1.24076,1.24076,1.24061,1.24066,0
2018/02/20,10:01:00,1.24071,1.24071,1.24056,1.24056,0
2018/02/20,10:02:00,1.24061,1.24061,1.24046,1.24046,0
2018/02/20,10:03:00,1.24046,1.24051,1.24031,1.24036,0
2018/02/20,10:04:00,1.24031,1.24036,1.24021,1.24031,0
2018/02/20,10:05:00,1.24026,1.24051,1.24026,1.24051,0
2018/02/20,10:06:00,1.24051,1.24056,1.24026,1.24026,0
2018/02/20,10:07:00,1.24031,1.24041,1.24021,1.24041,0
2018/02/20,10:08:00,1.24041,1.24056,1.24036,1.24041,0
2018/02/20,10:09:00,1.24036,1.24041,1.24026,1.24041,0
2018/02/20,10:10:00,1.24036,1.24036,1.24016,1.24016,0
2018/02/20,10:11:00,1.24021,1.24026,1.23981,1.23981,0
2018/02/20,10:12:00,1.23986,1.23996,1.23976,1.23976,0
2018/02/20,10:13:00,1.23976,1.23976,1.23951,1.23961,0
2018/02/20,10:14:00,1.23966,1.23971,1.23956,1.23956,0
2018/02/20,10:15:00,1.23961,1.23966,1.23951,1.23956,0
2018/02/20,10:16:00,1.23961,1.23971,1.23961,1.23961,0
2018/02/20,10:17:00,1.23961,1.23981,1.23951,1.23961,0
2018/02/20,10:18:00,1.23956,1.23966,1.23951,1.23961,0
2018/02/20,10:19:00,1.23966,1.23981,1.23966,1.23981,0
2018/02/20,10:20:00,1.23986,1.23986,1.23971,1.23976,0
2018/02/20,10:21:00,1.23971,1.23981,1.23966,1.23981,0
2018/02/20,10:22:00,1.23986,1.23986,1.23971,1.23976,0
2018/02/20,10:23:00,1.23971,1.23976,1.23951,1.23956,0
2018/02/20,10:24:00,1.23956,1.23956,1.23901,1.23901,0
2018/02/20,10:25:00,1.23896,1.23916,1.23881,1.23896,0
2018/02/20,10:26:00,1.23901,1.23926,1.23901,1.23921,0
2018/02/20,10:27:00,1.23926,1.23936,1.23921,1.23936,0
2018/02/20,10:28:00,1.23941,1.23941,1.23931,1.23931,0
2018/02/20,10:29:00,1.23926,1.23926,1.23911,1.23926,0
2018/02/20,10:30:00,1.23921,1.23926,1.23901,1.23901,0
2018/02/20,10:31:00,1.23896,1.23896,1.23866,1.23896,0
2018/02/20,10:32:00,1.23901,1.23901,1.23886,1.23896,0
2018/02/20,10:33:00,1.23896,1.23896,1.23886,1.23896,0
2018/02/20,10:34:00,1.23891,1.23891,1.23886,1.23886,0
2018/02/20,10:35:00,1.23891,1.23901,1.23876,1.23876,0
2018/02/20,10:36:00,1.23876,1.23886,1.23871,1.23886,0
2018/02/20,10:37:00,1.23891,1.23891,1.23871,1.23876,0
2018/02/20,10:38:00,1.23871,1.23896,1.23871,1.23896,0
2018/02/20,10:39:00,1.23901,1.23901,1.23881,1.23886,0
2018/02/20,10:40:00,1.23881,1.23881,1.23871,1.23881,0
2018/02/20,10:41:00,1.23881,1.23891,1.23871,1.23876,0
2018/02/20,10:42:00,1.23871,1.23876,1.23861,1.23876,0
2018/02/20,10:43:00,1.23881,1.23886,1.23866,1.23886,0
2018/02/20,10:44:00,1.23881,1.23896,1.23876,1.23896,0
2018/02/20,10:45:00,1.23901,1.23906,1.23891,1.23891,0
2018/02/20,10:46:00,1.23896,1.23921,1.23896,1.23921,0
2018/02/20,10:47:00,1.23916,1.23916,1.23881,1.23881,0
2018/02/20,10:48:00,1.23881,1.23901,1.23881,1.23886,0
2018/02/20,10:49:00,1.23886,1.23891,1.23881,1.23886,0
2018/02/20,10:50:00,1.23891,1.23891,1.23891,1.23891,0
2018/02/20,10:51:00,1.23886,1.23891,1.23866,1.23866,0
2018/02/20,10:52:00,1.23861,1.23871,1.23856,1.23866,0
2018/02/20,10:53:00,1.23866,1.23886,1.23866,1.23886,0
2018/02/20,10:54:00,1.23881,1.23891,1.23876,1.23891,0
2018/02/20,10:55:00,1.23891,1.23901,1.23891,1.23901,0
2018/02/20,10:56:00,1.23896,1.23906,1.23891,1.23896,0
2018/02/20,10:57:00,1.23891,1.23896,1.23886,1.23891,0
2018/02/20,10:58:00,1.23896,1.23916,1.23891,1.23911,0
2018/02/20,10:59:00,1.23916,1.23951,1.23916,1.23946,0
2018/02/20,11:00:00,1.23946,1.23951,1.23941,1.23951,0
2018/02/20,11:01:00,1.23946,1.23946,1.23921,1.23926,0
2018/02/20,11:02:00,1.23921,1.23946,1.23921,1.23936,0
2018/02/20,11:03:00,1.23941,1.23946,1.23941,1.23946,0
2018/02/20,11:04:00,1.23941,1.23946,1.23936,1.23936,0
2018/02/20,11:05:00,1.23936,1.23936,1.23926,1.23931,0
2018/02/20,11:06:00,1.23936,1.23936,1.23926,1.23931,0
2018/02/20,11:07:00,1.23931,1.23936,1.23926,1.23926,0
2018/02/20,11:08:00,1.23926,1.23936,1.23926,1.23931,0
2018/02/20,11:09:00,1.23936,1.23951,1.23936,1.23946,0
2018/02/20,11:10:00,1.23946,1.23946,1.23936,1.23936,0
2018/02/20,11:11:00,1.23931,1.23941,1.23926,1.23941,0
2018/02/20,11:12:00,1.23941,1.23946,1.23941,1.23946,0
2018/02/20,11:13:00,1.23941,1.23946,1.23941,1.23946,0
2018/02/20,11:14:00,1.23946,1.23956,1.23946,1.23956,0
2018/02/20,11:15:00,1.23956,1.23981,1.23951,1.23976,0
2018/02/20,11:16:00,1.23976,1.23976,1.23966,1.23966,0
2018/02/20,11:17:00,1.23966,1.23966,1.23956,1.23956,0
2018/02/20,11:18:00,1.23951,1.23951,1.23926,1.23926,0
2018/02/20,11:19:00,1.23931,1.23931,1.23926,1.23926,0
2018/02/20,11:20:00,1.23926,1.23931,1.23926,1.23926,0
2018/02/20,11:21:00,1.23926,1.23941,1.23926,1.23941,0
2018/02/20,11:22:00,1.23936,1.23936,1.23936,1.23936,0
2018/02/20,11:23:00,1.23936,1.23946,1.23936,1.23946,0
2018/02/20,11:24:00,1.23941,1.23946,1.23931,1.23946,0
2018/02/20,11:25:00,1.23941,1.23946,1.23936,1.23941,0
2018/02/20,11:26:00,1.23941,1.23946,1.23931,1.23941,0
2018/02/20,11:27:00,1.23946,1.23946,1.23941,1.23946,0
2018/02/20,11:28:00,1.23941,1.23946,1.23941,1.23941,0
2018/02/20,11:29:00,1.23936,1.23941,1.23931,1.23931,0
2018/02/20,11:30:00,1.23926,1.23936,1.23916,1.23926,0
2018/02/20,11:31:00,1.23921,1.23921,1.23896,1.23906,0
2018/02/20,11:32:00,1.23901,1.23906,1.23891,1.23906,0
2018/02/20,11:33:00,1.23906,1.23911,1.23901,1.23906,0
2018/02/20,11:34:00,1.23901,1.23901,1.23866,1.23886,0
2018/02/20,11:35:00,1.23886,1.23901,1.23881,1.23886,0
2018/02/20,11:36:00,1.23881,1.23881,1.23856,1.23866,0
2018/02/20,11:37:00,1.23861,1.23866,1.23856,1.23856,0
2018/02/20,11:38:00,1.23856,1.23856,1.23851,1.23856,0
2018/02/20,11:39:00,1.23856,1.23861,1.23851,1.23856,0
2018/02/20,11:40:00,1.23856,1.23871,1.23851,1.23866,0
2018/02/20,11:41:00,1.23871,1.23881,1.23871,1.23881,0
2018/02/20,11:42:00,1.23881,1.23881,1.23851,1.23851,0
2018/02/20,11:43:00,1.23856,1.23861,1.23846,1.23851,0
2018/02/20,11:44:00,1.23846,1.23851,1.23836,1.23851,0
2018/02/20,11:45:00,1.23851,1.23851,1.23846,1.23846,0
2018/02/20,11:46:00,1.23851,1.23851,1.23846,1.23851,0
2018/02/20,11:47:00,1.23851,1.23851,1.23851,1.23851,0
2018/02/20,11:48:00,1.23851,1.23851,1.23846,1.23851,0
2018/02/20,11:49:00,1.23851,1.23851,1.23851,1.23851,0
2018/02/20,11:50:00,1.23851,1.23851,1.23846,1.23846,0
2018/02/20,11:51:00,1.23846,1.23851,1.23846,1.23851,0
2018/02/20,11:52:00,1.23846,1.23846,1.23836,1.23841,0
2018/02/20,11:53:00,1.23841,1.23846,1.23831,1.23836,0
2018/02/20,11:54:00,1.23836,1.23846,1.23831,1.23841,0
2018/02/20,11:56:00,1.23846,1.23851,1.23841,1.23841,0
2018/02/20,11:58:00,1.23841,1.23851,1.23841,1.23846,0
2018/02/20,11:59:00,1.23851,1.23851,1.23851,1.23851,0
2018/02/20,12:00:00,1.23851,1.23861,1.23851,1.23861,0
2018/02/20,12:01:00,1.23856,1.23856,1.23851,1.23856,0
2018/02/20,12:02:00,1.23851,1.23856,1.23851,1.23856,0
2018/02/20,12:03:00,1.23856,1.23856,1.23856,1.23856,0
2018/02/20,12:04:00,1.23851,1.23856,1.23851,1.23856,0
2018/02/20,12:05:00,1.23851,1.23856,1.23846,1.23856,0
2018/02/20,12:06:00,1.23861,1.23866,1.23856,1.23856,0
2018/02/20,12:07:00,1.23861,1.23861,1.23851,1.23851,0
2018/02/20,12:08:00,1.23856,1.23856,1.23851,1.23851,0
2018/02/20,12:15:00,1.23851,1.23861,1.23851,1.23861,0
2018/02/20,12:17:00,1.23866,1.23871,1.23866,1.23871,0
2018/02/20,12:18:00,1.23866,1.23871,1.23866,1.23871,0
2018/02/20,12:19:00,1.23866,1.23881,1.23866,1.23881,0
2018/02/20,12:20:00,1.23881,1.23886,1.23881,1.23886,0
2018/02/20,12:21:00,1.23881,1.23886,1.23881,1.23886,0
2018/02/20,12:22:00,1.23881,1.23886,1.23876,1.23881,0
2018/02/20,12:24:00,1.23876,1.23876,1.23871,1.23876,0
2018/02/20,12:25:00,1.23871,1.23871,1.23871,1.23871,0
2018/02/20,12:26:00,1.23866,1.23871,1.23866,1.23866,0
2018/02/20,12:28:00,1.23871,1.23871,1.23866,1.23871,0
2018/02/20,12:29:00,1.23871,1.23871,1.23866,1.23866,0
2018/02/20,12:30:00,1.23871,1.23871,1.23866,1.23871,0
2018/02/20,12:31:00,1.23876,1.23876,1.23871,1.23871,0
2018/02/20,12:32:00,1.23866,1.23866,1.23861,1.23866,0
2018/02/20,12:33:00,1.23861,1.23866,1.23856,1.23856,0
2018/02/20,12:34:00,1.23856,1.23861,1.23851,1.23851,0
2018/02/20,12:35:00,1.23846,1.23846,1.23836,1.23846,0
2018/02/20,12:36:00,1.23841,1.23846,1.23826,1.23831,0
2018/02/20,12:37:00,1.23831,1.23831,1.23821,1.23826,0
2018/02/20,12:38:00,1.23821,1.23826,1.23811,1.23816,0
2018/02/20,12:39:00,1.23811,1.23821,1.23811,1.23816,0
2018/02/20,12:40:00,1.23821,1.23831,1.23816,1.23831,0
2018/02/20,12:41:00,1.23831,1.23831,1.23826,1.23831,0
2018/02/20,12:42:00,1.23831,1.23831,1.23821,1.23821,0
2018/02/20,12:43:00,1.23826,1.23826,1.23821,1.23826,0
2018/02/20,12:44:00,1.23821,1.23826,1.23816,1.23816,0
2018/02/20,12:45:00,1.23821,1.23826,1.23821,1.23826,0
2018/02/20,12:46:00,1.23826,1.23826,1.23821,1.23821,0
2018/02/20,12:47:00,1.23821,1.23821,1.23821,1.23821,0
2018/02/20,12:48:00,1.23821,1.23826,1.23816,1.23816,0
2018/02/20,12:49:00,1.23821,1.23821,1.23816,1.23816,0
2018/02/20,12:50:00,1.23821,1.23826,1.23816,1.23826,0
2018/02/20,12:52:00,1.23821,1.23821,1.23811,1.23816,0
2018/02/20,12:53:00,1.23811,1.23811,1.23801,1.23806,0
2018/02/20,12:54:00,1.23811,1.23811,1.23796,1.23811,0
2018/02/20,12:55:00,1.23811,1.23811,1.23806,1.23806,0
2018/02/20,12:56:00,1.23811,1.23826,1.23811,1.23826,0
2018/02/20,12:57:00,1.23826,1.23846,1.23826,1.23841,0
2018/02/20,12:58:00,1.23846,1.23846,1.23836,1.23841,0
2018/02/20,12:59:00,1.23841,1.23851,1.23841,1.23851,0
2018/02/20,13:00:00,1.23846,1.23866,1.23846,1.23866,0
2018/02/20,13:01:00,1.23866,1.23866,1.23861,1.23866,0
2018/02/20,13:02:00,1.23861,1.23871,1.23861,1.23871,0
2018/02/20,13:03:00,1.23871,1.23876,1.23861,1.23866,0
2018/02/20,13:04:00,1.23861,1.23866,1.23846,1.23856,0
2018/02/20,13:05:00,1.23856,1.23861,1.23841,1.23841,0
2018/02/20,13:06:00,1.23841,1.23841,1.23831,1.23831,0
2018/02/20,13:07:00,1.23831,1.23836,1.23831,1.23836,0
2018/02/20,13:08:00,1.23836,1.23846,1.23836,1.23846,0
2018/02/20,13:09:00,1.23846,1.23846,1.23836,1.23841,0
2018/02/20,13:10:00,1.23841,1.23846,1.23841,1.23841,0
2018/02/20,13:11:00,1.23841,1.23846,1.23841,1.23846,0
2018/02/20,13:12:00,1.23846,1.23866,1.23846,1.23861,0
2018/02/20,13:13:00,1.23866,1.23871,1.23861,1.23866,0
2018/02/20,13:14:00,1.23871,1.23881,1.23871,1.23881,0
2018/02/20,13:15:00,1.23876,1.23891,1.23876,1.23891,0
2018/02/20,13:16:00,1.23886,1.23891,1.23871,1.23891,0
2018/02/20,13:17:00,1.23886,1.23886,1.23881,1.23886,0
2018/02/20,13:18:00,1.23886,1.23901,1.23886,1.23896,0
2018/02/20,13:19:00,1.23891,1.23901,1.23886,1.23896,0
2018/02/20,13:20:00,1.23891,1.23931,1.23891,1.23926,0
2018/02/20,13:21:00,1.23926,1.23941,1.23901,1.23906,0
2018/02/20,13:22:00,1.23901,1.23916,1.23896,1.23916,0
2018/02/20,13:23:00,1.23921,1.23921,1.23901,1.23901,0
2018/02/20,13:24:00,1.23906,1.23911,1.23906,1.23906,0
2018/02/20,13:26:00,1.23901,1.23901,1.23881,1.23886,0
2018/02/20,13:27:00,1.23886,1.23891,1.23876,1.23886,0
2018/02/20,13:28:00,1.23891,1.23891,1.23876,1.23876,0
2018/02/20,13:29:00,1.23876,1.23886,1.23871,1.23886,0
2018/02/20,13:30:00,1.23891,1.23896,1.23886,1.23886,0
2018/02/20,13:31:00,1.23891,1.23911,1.23891,1.23901,0
2018/02/20,13:32:00,1.23901,1.23921,1.23896,1.23916,0
2018/02/20,13:33:00,1.23911,1.23921,1.23906,1.23911,0
2018/02/20,13:34:00,1.23906,1.23936,1.23906,1.23931,0
2018/02/20,13:35:00,1.23931,1.23931,1.23906,1.23911,0
2018/02/20,13:36:00,1.23906,1.23916,1.23906,1.23906,0
2018/02/20,13:39:00,1.23906,1.23941,1.23906,1.23941,0
2018/02/20,13:40:00,1.23936,1.23936,1.23916,1.23916,0
2018/02/20,13:41:00,1.23911,1.23916,1.23906,1.23911,0
2018/02/20,13:42:00,1.23911,1.23921,1.23911,1.23911,0
2018/02/20,13:43:00,1.23911,1.23911,1.23896,1.23901,0
2018/02/20,13:44:00,1.23906,1.23906,1.23896,1.23901,0
2018/02/20,13:45:00,1.23906,1.23906,1.23886,1.23891,0
2018/02/20,13:46:00,1.23891,1.23891,1.23871,1.23876,0
2018/02/20,13:47:00,1.23871,1.23876,1.23861,1.23871,0
2018/02/20,13:48:00,1.23871,1.23891,1.23871,1.23881,0
2018/02/20,13:49:00,1.23876,1.23881,1.23876,1.23881,0
2018/02/20,13:50:00,1.23876,1.23881,1.23876,1.23881,0
2018/02/20,13:51:00,1.23876,1.23876,1.23866,1.23871,0
2018/02/20,13:52:00,1.23866,1.23866,1.23851,1.23861,0
2018/02/20,13:53:00,1.23856,1.23866,1.23856,1.23866,0
2018/02/20,13:54:00,1.23866,1.23871,1.23861,1.23866,0
2018/02/20,13:55:00,1.23861,1.23866,1.23856,1.23861,0
2018/02/20,13:56:00,1.23856,1.23871,1.23856,1.23871,0
2018/02/20,13:57:00,1.23871,1.23876,1.23866,1.23871,0
2018/02/20,13:58:00,1.23866,1.23871,1.23861,1.23871,0
2018/02/20,13:59:00,1.23871,1.23881,1.23871,1.23881,0
2018/02/20,14:00:00,1.23886,1.23891,1.23876,1.23881,0
2018/02/20,14:01:00,1.23886,1.23886,1.23866,1.23876,0
2018/02/20,14:02:00,1.23876,1.23881,1.23871,1.23881,0
2018/02/20,14:03:00,1.23886,1.23896,1.23881,1.23896,0
2018/02/20,14:04:00,1.23891,1.23901,1.23881,1.23891,0
2018/02/20,14:05:00,1.23886,1.23901,1.23881,1.23881,0
2018/02/20,14:06:00,1.23886,1.23891,1.23886,1.23886,0
2018/02/20,14:08:00,1.23881,1.23896,1.23881,1.23896,0
2018/02/20,14:09:00,1.23901,1.23901,1.23891,1.23896,0
2018/02/20,14:10:00,1.23891,1.23896,1.23876,1.23881,0
2018/02/20,14:11:00,1.23881,1.23896,1.23881,1.23891,0
2018/02/20,14:12:00,1.23891,1.23891,1.23886,1.23886,0
2018/02/20,14:13:00,1.23881,1.23896,1.23881,1.23896,0
2018/02/20,14:14:00,1.23891,1.23911,1.23891,1.23911,0
2018/02/20,14:15:00,1.23911,1.23976,1.23911,1.23941,0
2018/02/20,14:16:00,1.23941,1.23951,1.23936,1.23946,0
2018/02/20,14:17:00,1.23941,1.23941,1.23936,1.23936,0
2018/02/20,14:18:00,1.23931,1.23936,1.23931,1.23936,0
2018/02/20,14:19:00,1.23931,1.23931,1.23916,1.23916,0
2018/02/20,14:20:00,1.23916,1.23926,1.23916,1.23926,0
2018/02/20,14:21:00,1.23921,1.23921,1.23911,1.23916,0
2018/02/20,14:22:00,1.23916,1.23916,1.23906,1.23906,0
2018/02/20,14:23:00,1.23901,1.23911,1.23891,1.23906,0
2018/02/20,14:25:00,1.23901,1.23901,1.23901,1.23901,0
2018/02/20,14:26:00,1.23906,1.23911,1.23901,1.23906,0
2018/02/20,14:27:00,1.23911,1.23911,1.23901,1.23901,0
2018/02/20,14:28:00,1.23896,1.23901,1.23891,1.23896,0
2018/02/20,14:29:00,1.23896,1.23906,1.23896,1.23901,0
2018/02/20,14:30:00,1.23896,1.23906,1.23896,1.23906,0
2018/02/20,14:31:00,1.23906,1.23906,1.23906,1.23906,0
2018/02/20,14:32:00,1.23906,1.23906,1.23886,1.23886,0
2018/02/20,14:33:00,1.23881,1.23886,1.23861,1.23881,0
2018/02/20,14:34:00,1.23881,1.23886,1.23876,1.23886,0
2018/02/20,14:35:00,1.23881,1.23886,1.23881,1.23886,0
2018/02/20,14:36:00,1.23886,1.23886,1.23881,1.23886,0
2018/02/20,14:37:00,1.23886,1.23886,1.23886,1.23886,0
2018/02/20,14:38:00,1.23881,1.23881,1.23866,1.23881,0
2018/02/20,14:39:00,1.23886,1.23886,1.23886,1.23886,0
2018/02/20,14:41:00,1.23881,1.23886,1.23881,1.23886,0
2018/02/20,14:42:00,1.23886,1.23886,1.23886,1.23886,0
2018/02/20,14:43:00,1.23891,1.23891,1.23861,1.23861,0
2018/02/20,14:44:00,1.23861,1.23881,1.23861,1.23876,0
2018/02/20,14:45:00,1.23881,1.23886,1.23876,1.23886,0
2018/02/20,14:46:00,1.23886,1.23901,1.23886,1.23901,0
2018/02/20,14:47:00,1.23901,1.23906,1.23891,1.23906,0
2018/02/20,14:48:00,1.23906,1.23911,1.23906,1.23911,0
2018/02/20,14:49:00,1.23906,1.23921,1.23906,1.23916,0
2018/02/20,14:50:00,1.23911,1.23911,1.23891,1.23891,0
2018/02/20,14:51:00,1.23886,1.23886,1.23876,1.23876,0
2018/02/20,14:52:00,1.23881,1.23881,1.23866,1.23866,0
2018/02/20,14:53:00,1.23856,1.23866,1.23856,1.23861,0
2018/02/20,14:54:00,1.23866,1.23866,1.23856,1.23866,0
2018/02/20,14:55:00,1.23861,1.23861,1.23856,1.23856,0
2018/02/20,14:56:00,1.23851,1.23861,1.23846,1.23846,0
2018/02/20,14:57:00,1.23841,1.23846,1.23831,1.23836,0
2018/02/20,14:58:00,1.23831,1.23846,1.23806,1.23841,0
2018/02/20,14:59:00,1.23846,1.23856,1.23841,1.23856,0
2018/02/20,15:00:00,1.23861,1.23866,1.23851,1.23861,0
2018/02/20,15:01:00,1.23856,1.23856,1.23816,1.23841,0
2018/02/20,15:02:00,1.23841,1.23851,1.23826,1.23851,0
2018/02/20,15:03:00,1.23851,1.23866,1.23831,1.23841,0
2018/02/20,15:04:00,1.23841,1.23841,1.23806,1.23811,0
2018/02/20,15:05:00,1.23811,1.23811,1.23781,1.23806,0
2018/02/20,15:06:00,1.23806,1.23806,1.23791,1.23796,0
2018/02/20,15:07:00,1.23791,1.23806,1.23791,1.23801,0
2018/02/20,15:08:00,1.23796,1.23811,1.23796,1.23806,0
2018/02/20,15:09:00,1.23806,1.23806,1.23801,1.23806,0
2018/02/20,15:10:00,1.23806,1.23831,1.23806,1.23816,0
2018/02/20,15:11:00,1.23816,1.23816,1.23801,1.23806,0
2018/02/20,15:12:00,1.23806,1.23811,1.23801,1.23811,0
2018/02/20,15:13:00,1.23811,1.23811,1.23801,1.23806,0
2018/02/20,15:14:00,1.23806,1.23816,1.23796,1.23801,0
2018/02/20,15:15:00,1.23801,1.23801,1.23796,1.23796,0
2018/02/20,15:16:00,1.23796,1.23796,1.23766,1.23781,0
2018/02/20,15:17:00,1.23776,1.23776,1.23756,1.23771,0
2018/02/20,15:18:00,1.23776,1.23786,1.23756,1.23771,0
2018/02/20,15:19:00,1.23761,1.23776,1.23756,1.23776,0
2018/02/20,15:20:00,1.23776,1.23786,1.23776,1.23786,0
2018/02/20,15:21:00,1.23781,1.23801,1.23771,1.23796,0
2018/02/20,15:22:00,1.23786,1.23806,1.23786,1.23806,0
2018/02/20,15:23:00,1.23811,1.23831,1.23811,1.23831,0
2018/02/20,15:24:00,1.23831,1.23851,1.23831,1.23846,0
2018/02/20,15:25:00,1.23841,1.23851,1.23841,1.23846,0
2018/02/20,15:26:00,1.23851,1.23851,1.23841,1.23851,0
2018/02/20,15:27:00,1.23846,1.23846,1.23836,1.23836,0
2018/02/20,15:28:00,1.23841,1.23846,1.23831,1.23831,0
2018/02/20,15:29:00,1.23836,1.23836,1.23831,1.23831,0
2018/02/20,15:30:00,1.23826,1.23836,1.23826,1.23836,0
2018/02/20,15:31:00,1.23836,1.23836,1.23826,1.23831,0
2018/02/20,15:32:00,1.23836,1.23836,1.23816,1.23836,0
2018/02/20,15:33:00,1.23846,1.23866,1.23846,1.23861,0
2018/02/20,15:34:00,1.23856,1.23861,1.23856,1.23861,0
2018/02/20,15:35:00,1.23861,1.23861,1.23836,1.23851,0
2018/02/20,15:36:00,1.23851,1.23851,1.23846,1.23846,0
2018/02/20,15:37:00,1.23846,1.23856,1.23846,1.23856,0
2018/02/20,15:38:00,1.23856,1.23856,1.23846,1.23846,0
2018/02/20,15:39:00,1.23846,1.23856,1.23836,1.23846,0
2018/02/20,15:40:00,1.23846,1.23856,1.23841,1.23851,0
2018/02/20,15:41:00,1.23846,1.23856,1.23836,1.23856,0
2018/02/20,15:42:00,1.23851,1.23856,1.23851,1.23856,0
2018/02/20,15:43:00,1.23851,1.23856,1.23851,1.23851,0
2018/02/20,15:44:00,1.23851,1.23871,1.23851,1.23866,0
2018/02/20,15:45:00,1.23866,1.23866,1.23856,1.23861,0
2018/02/20,15:46:00,1.23861,1.23861,1.23846,1.23846,0
2018/02/20,15:47:00,1.23846,1.23846,1.23816,1.23821,0
2018/02/20,15:48:00,1.23821,1.23821,1.23816,1.23816,0
2018/02/20,15:49:00,1.23821,1.23821,1.23811,1.23811,0
2018/02/20,15:50:00,1.23811,1.23816,1.23801,1.23801,0
2018/02/20,15:51:00,1.23801,1.23841,1.23801,1.23836,0
2018/02/20,15:52:00,1.23836,1.23836,1.23786,1.23786,0
2018/02/20,15:53:00,1.23786,1.23791,1.23781,1.23781,0
2018/02/20,15:54:00,1.23781,1.23781,1.23771,1.23771,0
2018/02/20,15:55:00,1.23766,1.23781,1.23756,1.23781,0
2018/02/20,15:56:00,1.23786,1.23791,1.23786,1.23791,0
2018/02/20,15:57:00,1.23791,1.23806,1.23781,1.23786,0
2018/02/20,15:58:00,1.23786,1.23791,1.23771,1.23771,0
2018/02/20,15:59:00,1.23776,1.23781,1.23761,1.23781,0
2018/02/20,16:00:00,1.23781,1.23781,1.23781,1.23781,0
2018/02/20,16:01:00,1.23791,1.23791,1.23751,1.23756,0
2018/02/20,16:02:00,1.23761,1.23766,1.23761,1.23761,0
2018/02/20,16:03:00,1.23766,1.23771,1.23756,1.23771,0
2018/02/20,16:04:00,1.23776,1.23796,1.23776,1.23796,0
2018/02/20,16:05:00,1.23791,1.23796,1.23786,1.23791,0
2018/02/20,16:06:00,1.23791,1.23806,1.23766,1.23766,0
2018/02/20,16:07:00,1.23771,1.23806,1.23771,1.23806,0
2018/02/20,16:08:00,1.23811,1.23866,1.23811,1.23866,0
2018/02/20,16:09:00,1.23861,1.23921,1.23861,1.23891,0
2018/02/20,16:10:00,1.23891,1.23891,1.23856,1.23856,0
2018/02/20,16:11:00,1.23856,1.23871,1.23836,1.23851,0
2018/02/20,16:12:00,1.23861,1.23871,1.23831,1.23836,0
2018/02/20,16:13:00,1.23836,1.23836,1.23821,1.23831,0
2018/02/20,16:14:00,1.23826,1.23831,1.23791,1.23796,0
2018/02/20,16:15:00,1.23796,1.23796,1.23746,1.23751,0
2018/02/20,16:16:00,1.23751,1.23766,1.23731,1.23746,0
2018/02/20,16:17:00,1.23746,1.23761,1.23741,1.23761,0
2018/02/20,16:18:00,1.23756,1.23786,1.23756,1.23771,0
2018/02/20,16:19:00,1.23771,1.23771,1.23736,1.23766,0
2018/02/20,16:20:00,1.23761,1.23771,1.23751,1.23771,0
2018/02/20,16:21:00,1.23771,1.23771,1.23741,1.23756,0
2018/02/20,16:22:00,1.23751,1.23781,1.23746,1.23776,0
2018/02/20,16:23:00,1.23776,1.23816,1.23776,1.23806,0
2018/02/20,16:24:00,1.23806,1.23876,1.23806,1.23866,0
2018/02/20,16:25:00,1.23866,1.23866,1.23841,1.23851,0
2018/02/20,16:26:00,1.23846,1.23846,1.23816,1.23821,0
2018/02/20,16:27:00,1.23816,1.23826,1.23796,1.23811,0
2018/02/20,16:28:00,1.23806,1.23811,1.23796,1.23796,0
2018/02/20,16:29:00,1.23796,1.23811,1.23786,1.23811,0
2018/02/20,16:30:00,1.23806,1.23816,1.23776,1.23781,0
2018/02/20,16:31:00,1.23781,1.23781,1.23736,1.23766,0
2018/02/20,16:32:00,1.23761,1.23771,1.23706,1.23721,0
2018/02/20,16:33:00,1.23731,1.23761,1.23666,1.23671,0
2018/02/20,16:34:00,1.23671,1.23671,1.23581,1.23606,0
2018/02/20,16:35:00,1.23606,1.23641,1.23591,1.23616,0
2018/02/20,16:36:00,1.23616,1.23631,1.23606,1.23621,0
2018/02/20,16:37:00,1.23626,1.23636,1.23576,1.23586,0
2018/02/20,16:38:00,1.23591,1.23591,1.23571,1.23581,0
2018/02/20,16:39:00,1.23581,1.23606,1.23571,1.23606,0
2018/02/20,16:40:00,1.23611,1.23621,1.23606,1.23611,0
2018/02/20,16:41:00,1.23616,1.23631,1.23611,1.23626,0
2018/02/20,16:42:00,1.23631,1.23641,1.23626,1.23636,0
2018/02/20,16:43:00,1.23631,1.23651,1.23631,1.23641,0
2018/02/20,16:44:00,1.23641,1.23646,1.23616,1.23646,0
2018/02/20,16:45:00,1.23646,1.23651,1.23631,1.23641,0
2018/02/20,16:46:00,1.23641,1.23641,1.23586,1.23601,0
2018/02/20,16:47:00,1.23601,1.23616,1.23581,1.23616,0
2018/02/20,16:48:00,1.23611,1.23636,1.23606,1.23636,0
2018/02/20,16:49:00,1.23631,1.23631,1.23596,1.23606,0
2018/02/20,16:50:00,1.23611,1.23636,1.23596,1.23636,0
2018/02/20,16:51:00,1.23631,1.23631,1.23611,1.23616,0
2018/02/20,16:52:00,1.23611,1.23616,1.23576,1.23611,0
2018/02/20,16:53:00,1.23606,1.23651,1.23606,1.23646,0
2018/02/20,16:54:00,1.23646,1.23656,1.23636,1.23646,0
2018/02/20,16:55:00,1.23641,1.23646,1.23631,1.23631,0
2018/02/20,16:56:00,1.23631,1.23651,1.23601,1.23641,0
2018/02/20,16:57:00,1.23641,1.23651,1.23601,1.23611,0
2018/02/20,16:58:00,1.23616,1.23626,1.23586,1.23586,0
2018/02/20,16:59:00,1.23586,1.23621,1.23576,1.23596,0
2018/02/20,17:00:00,1.23596,1.23611,1.23581,1.23606,0
2018/02/20,17:01:00,1.23601,1.23626,1.23591,1.23616,0
2018/02/20,17:02:00,1.23616,1.23621,1.23596,1.23606,0
2018/02/20,17:03:00,1.23611,1.23651,1.23606,1.23626,0
2018/02/20,17:04:00,1.23621,1.23621,1.23556,1.23571,0
2018/02/20,17:05:00,1.23571,1.23576,1.23551,1.23566,0
2018/02/20,17:06:00,1.23566,1.23566,1.23536,1.23566,0
2018/02/20,17:07:00,1.23566,1.23571,1.23551,1.23571,0
2018/02/20,17:08:00,1.23561,1.23561,1.23536,1.23551,0
2018/02/20,17:09:00,1.23551,1.23561,1.23526,1.23561,0
2018/02/20,17:10:00,1.23561,1.23571,1.23551,1.23571,0
2018/02/20,17:11:00,1.23566,1.23566,1.23531,1.23551,0
2018/02/20,17:12:00,1.23546,1.23581,1.23541,1.23566,0
2018/02/20,17:13:00,1.23561,1.23601,1.23561,1.23601,0
2018/02/20,17:14:00,1.23596,1.23601,1.23551,1.23566,0
2018/02/20,17:15:00,1.23561,1.23561,1.23516,1.23521,0
2018/02/20,17:16:00,1.23521,1.23536,1.23471,1.23471,0
2018/02/20,17:17:00,1.23476,1.23486,1.23456,1.23476,0
2018/02/20,17:18:00,1.23481,1.23501,1.23481,1.23496,0
2018/02/20,17:19:00,1.23496,1.23511,1.23481,1.23511,0
2018/02/20,17:20:00,1.23506,1.23561,1.23501,1.23556,0
2018/02/20,17:21:00,1.23561,1.23586,1.23556,1.23581,0
2018/02/20,17:22:00,1.23576,1.23581,1.23561,1.23581,0
2018/02/20,17:23:00,1.23576,1.23581,1.23571,1.23576,0
2018/02/20,17:24:00,1.23581,1.23596,1.23576,1.23596,0
2018/02/20,17:25:00,1.23596,1.23596,1.23571,1.23571,0
2018/02/20,17:26:00,1.23576,1.23581,1.23556,1.23581,0
2018/02/20,17:27:00,1.23586,1.23596,1.23581,1.23596,0
2018/02/20,17:28:00,1.23596,1.23596,1.23576,1.23591,0
2018/02/20,17:29:00,1.23591,1.23601,1.23586,1.23586,0
2018/02/20,17:30:00,1.23586,1.23621,1.23586,1.23621,0
2018/02/20,17:31:00,1.23621,1.23631,1.23606,1.23626,0
2018/02/20,17:32:00,1.23621,1.23631,1.23621,1.23621,0
2018/02/20,17:33:00,1.23616,1.23631,1.23611,1.23626,0
2018/02/20,17:34:00,1.23626,1.23641,1.23611,1.23611,0
2018/02/20,17:35:00,1.23606,1.23611,1.23581,1.23586,0
2018/02/20,17:36:00,1.23586,1.23596,1.23581,1.23586,0
2018/02/20,17:37:00,1.23586,1.23621,1.23586,1.23616,0
2018/02/20,17:38:00,1.23611,1.23616,1.23591,1.23616,0
2018/02/20,17:39:00,1.23616,1.23631,1.23611,1.23631,0
2018/02/20,17:40:00,1.23631,1.23631,1.23626,1.23631,0
2018/02/20,17:41:00,1.23631,1.23661,1.23616,1.23656,0
2018/02/20,17:42:00,1.23656,1.23721,1.23651,1.23716,0
2018/02/20,17:43:00,1.23706,1.23736,1.23701,1.23701,0
2018/02/20,17:44:00,1.23696,1.23701,1.23671,1.23691,0
2018/02/20,17:45:00,1.23686,1.23691,1.23661,1.23666,0
2018/02/20,17:46:00,1.23666,1.23671,1.23646,1.23646,0
2018/02/20,17:47:00,1.23641,1.23661,1.23621,1.23656,0
2018/02/20,17:48:00,1.23661,1.23661,1.23626,1.23636,0
2018/02/20,17:49:00,1.23631,1.23631,1.23606,1.23616,0
2018/02/20,17:50:00,1.23611,1.23616,1.23596,1.23596,0
2018/02/20,17:51:00,1.23591,1.23631,1.23591,1.23606,0
2018/02/20,17:52:00,1.23601,1.23601,1.23576,1.23586,0
2018/02/20,17:53:00,1.23581,1.23581,1.23561,1.23571,0
2018/02/20,17:54:00,1.23566,1.23581,1.23566,1.23566,0
2018/02/20,17:55:00,1.23566,1.23581,1.23551,1.23581,0
2018/02/20,17:56:00,1.23581,1.23601,1.23576,1.23591,0
2018/02/20,17:57:00,1.23591,1.23601,1.23586,1.23601,0
2018/02/20,17:58:00,1.23601,1.23606,1.23591,1.23596,0
2018/02/20,17:59:00,1.23596,1.23606,1.23591,1.23591,0
2018/02/20,18:00:00,1.23591,1.23601,1.23556,1.23596,0
2018/02/20,18:01:00,1.23596,1.23606,1.23581,1.23606,0
2018/02/20,18:02:00,1.23606,1.23606,1.23586,1.23601,0
2018/02/20,18:03:00,1.23601,1.23621,1.23596,1.23621,0
2018/02/20,18:04:00,1.23621,1.23621,1.23601,1.23606,0
2018/02/20,18:05:00,1.23606,1.23621,1.23606,1.23611,0
2018/02/20,18:06:00,1.23611,1.23616,1.23601,1.23611,0
2018/02/20,18:07:00,1.23611,1.23621,1.23606,1.23621,0
2018/02/20,18:08:00,1.23621,1.23641,1.23611,1.23631,0
2018/02/20,18:09:00,1.23631,1.23651,1.23631,1.23636,0
2018/02/20,18:10:00,1.23631,1.23636,1.23621,1.23621,0
2018/02/20,18:11:00,1.23626,1.23626,1.23606,1.23606,0
2018/02/20,18:12:00,1.23606,1.23606,1.23591,1.23596,0
2018/02/20,18:13:00,1.23596,1.23596,1.23556,1.23566,0
2018/02/20,18:14:00,1.23566,1.23566,1.23541,1.23546,0
2018/02/20,18:15:00,1.23546,1.23546,1.23526,1.23531,0
2018/02/20,18:16:00,1.23536,1.23536,1.23521,1.23536,0
2018/02/20,18:17:00,1.23536,1.23556,1.23536,1.23556,0
2018/02/20,18:18:00,1.23556,1.23566,1.23551,1.23561,0
2018/02/20,18:19:00,1.23561,1.23571,1.23526,1.23536,0
2018/02/20,18:20:00,1.23531,1.23546,1.23521,1.23541,0
2018/02/20,18:21:00,1.23551,1.23601,1.23551,1.23591,0
2018/02/20,18:22:00,1.23586,1.23611,1.23581,1.23591,0
2018/02/20,18:23:00,1.23586,1.23601,1.23581,1.23591,0
2018/02/20,18:24:00,1.23591,1.23596,1.23561,1.23566,0
2018/02/20,18:25:00,1.23556,1.23566,1.23526,1.23531,0
2018/02/20,18:26:00,1.23531,1.23541,1.23526,1.23526,0
2018/02/20,18:27:00,1.23526,1.23536,1.23521,1.23536,0
2018/02/20,18:28:00,1.23536,1.23541,1.23521,1.23521,0
2018/02/20,18:29:00,1.23516,1.23521,1.23501,1.23511,0
2018/02/20,18:30:00,1.23516,1.23546,1.23511,1.23541,0
2018/02/20,18:31:00,1.23536,1.23566,1.23536,1.23566,0
2018/02/20,18:32:00,1.23561,1.23561,1.23541,1.23541,0
2018/02/20,18:33:00,1.23541,1.23546,1.23531,1.23536,0
2018/02/20,18:34:00,1.23536,1.23561,1.23526,1.23561,0
2018/02/20,18:35:00,1.23556,1.23561,1.23546,1.23551,0
2018/02/20,18:36:00,1.23556,1.23556,1.23536,1.23541,0
2018/02/20,18:37:00,1.23541,1.23561,1.23526,1.23551,0
2018/02/20,18:38:00,1.23551,1.23551,1.23536,1.23536,0
2018/02/20,18:39:00,1.23541,1.23541,1.23521,1.23521,0
2018/02/20,18:40:00,1.23516,1.23521,1.23501,1.23516,0
2018/02/20,18:41:00,1.23521,1.23531,1.23481,1.23491,0
2018/02/20,18:42:00,1.23491,1.23521,1.23481,1.23511,0
2018/02/20,18:43:00,1.23516,1.23521,1.23491,1.23521,0
2018/02/20,18:44:00,1.23526,1.23541,1.23521,1.23526,0
2018/02/20,18:45:00,1.23521,1.23541,1.23521,1.23541,0
2018/02/20,18:46:00,1.23536,1.23561,1.23531,1.23556,0
2018/02/20,18:47:00,1.23556,1.23566,1.23506,1.23511,0
2018/02/20,18:48:00,1.23511,1.23516,1.23501,1.23511,0
2018/02/20,18:49:00,1.23516,1.23546,1.23506,1.23506,0
2018/02/20,18:50:00,1.23506,1.23531,1.23506,1.23531,0
2018/02/20,18:51:00,1.23531,1.23541,1.23521,1.23541,0
2018/02/20,18:52:00,1.23536,1.23541,1.23511,1.23511,0
2018/02/20,18:53:00,1.23516,1.23546,1.23511,1.23526,0
2018/02/20,18:54:00,1.23526,1.23541,1.23511,1.23526,0
2018/02/20,18:55:00,1.23526,1.23531,1.23501,1.23511,0
2018/02/20,18:56:00,1.23506,1.23506,1.23486,1.23491,0
2018/02/20,18:57:00,1.23481,1.23481,1.23461,1.23476,0
2018/02/20,18:58:00,1.23476,1.23481,1.23461,1.23471,0
2018/02/20,18:59:00,1.23476,1.23491,1.23466,1.23471,0
2018/02/20,19:00:00,1.23466,1.23466,1.23436,1.23441,0
2018/02/20,19:01:00,1.23446,1.23456,1.23436,1.23451,0
2018/02/20,19:02:00,1.23456,1.23461,1.23446,1.23456,0
2018/02/20,19:03:00,1.23461,1.23506,1.23446,1.23501,0
2018/02/20,19:04:00,1.23501,1.23511,1.23486,1.23486,0
2018/02/20,19:05:00,1.23481,1.23481,1.23446,1.23451,0
2018/02/20,19:06:00,1.23451,1.23456,1.23436,1.23446,0
2018/02/20,19:07:00,1.23451,1.23461,1.23441,1.23441,0
2018/02/20,19:08:00,1.23441,1.23461,1.23441,1.23461,0
2018/02/20,19:09:00,1.23461,1.23466,1.23441,1.23441,0
2018/02/20,19:10:00,1.23441,1.23446,1.23426,1.23441,0
2018/02/20,19:11:00,1.23441,1.23446,1.23441,1.23446,0
2018/02/20,19:12:00,1.23446,1.23456,1.23441,1.23446,0
2018/02/20,19:13:00,1.23446,1.23456,1.23436,1.23436,0
2018/02/20,19:14:00,1.23441,1.23441,1.23396,1.23421,0
2018/02/20,19:15:00,1.23421,1.23446,1.23416,1.23431,0
2018/02/20,19:16:00,1.23426,1.23426,1.23381,1.23391,0
2018/02/20,19:17:00,1.23396,1.23421,1.23396,1.23421,0
2018/02/20,19:18:00,1.23416,1.23421,1.23396,1.23421,0
2018/02/20,19:19:00,1.23426,1.23441,1.23416,1.23421,0
2018/02/20,19:20:00,1.23426,1.23426,1.23421,1.23426,0
2018/02/20,19:21:00,1.23431,1.23441,1.23421,1.23436,0
2018/02/20,19:22:00,1.23431,1.23441,1.23416,1.23421,0
2018/02/20,19:23:00,1.23421,1.23446,1.23396,1.23436,0
2018/02/20,19:24:00,1.23441,1.23441,1.23421,1.23431,0
2018/02/20,19:25:00,1.23426,1.23426,1.23396,1.23421,0
2018/02/20,19:26:00,1.23421,1.23431,1.23401,1.23416,0
2018/02/20,19:27:00,1.23411,1.23431,1.23406,1.23426,0
2018/02/20,19:28:00,1.23431,1.23431,1.23401,1.23416,0
2018/02/20,19:29:00,1.23411,1.23416,1.23396,1.23411,0
2018/02/20,19:30:00,1.23406,1.23411,1.23396,1.23406,0
2018/02/20,19:31:00,1.23401,1.23406,1.23396,1.23396,0
2018/02/20,19:32:00,1.23406,1.23416,1.23396,1.23396,0
2018/02/20,19:33:00,1.23401,1.23406,1.23371,1.23386,0
2018/02/20,19:34:00,1.23391,1.23396,1.23376,1.23381,0
2018/02/20,19:35:00,1.23376,1.23386,1.23376,1.23381,0
2018/02/20,19:36:00,1.23381,1.23421,1.23381,1.23416,0
2018/02/20,19:37:00,1.23406,1.23431,1.23406,1.23426,0
2018/02/20,19:38:00,1.23431,1.23451,1.23431,1.23446,0
2018/02/20,19:39:00,1.23446,1.23446,1.23426,1.23426,0
2018/02/20,19:40:00,1.23431,1.23441,1.23416,1.23436,0
2018/02/20,19:41:00,1.23431,1.23431,1.23421,1.23426,0
2018/02/20,19:42:00,1.23426,1.23426,1.23421,1.23421,0
2018/02/20,19:43:00,1.23421,1.23426,1.23391,1.23391,0
2018/02/20,19:44:00,1.23391,1.23391,1.23376,1.23386,0
2018/02/20,19:45:00,1.23386,1.23386,1.23361,1.23361,0
2018/02/20,19:46:00,1.23361,1.23371,1.23346,1.23366,0
2018/02/20,19:47:00,1.23361,1.23366,1.23356,1.23366,0
2018/02/20,19:48:00,1.23366,1.23371,1.23361,1.23371,0
2018/02/20,19:49:00,1.23371,1.23371,1.23366,1.23371,0
2018/02/20,19:50:00,1.23371,1.23371,1.23361,1.23361,0
2018/02/20,19:51:00,1.23371,1.23386,1.23366,1.23386,0
2018/02/20,19:52:00,1.23381,1.23411,1.23381,1.23411,0
2018/02/20,19:53:00,1.23406,1.23421,1.23401,1.23411,0
2018/02/20,19:54:00,1.23411,1.23431,1.23411,1.23426,0
2018/02/20,19:55:00,1.23426,1.23441,1.23426,1.23436,0
2018/02/20,19:56:00,1.23436,1.23456,1.23436,1.23436,0
2018/02/20,19:57:00,1.23431,1.23431,1.23416,1.23416,0
2018/02/20,19:58:00,1.23411,1.23436,1.23401,1.23431,0
2018/02/20,19:59:00,1.23431,1.23441,1.23426,1.23441,0
2018/02/20,20:00:00,1.23436,1.23441,1.23406,1.23406,0
2018/02/20,20:01:00,1.23406,1.23406,1.23396,1.23396,0
2018/02/20,20:02:00,1.23401,1.23401,1.23386,1.23386,0
2018/02/20,20:03:00,1.23381,1.23391,1.23381,1.23386,0
2018/02/20,20:04:00,1.23381,1.23381,1.23356,1.23356,0
2018/02/20,20:05:00,1.23361,1.23366,1.23336,1.23341,0
2018/02/20,20:06:00,1.23351,1.23386,1.23346,1.23381,0
2018/02/20,20:07:00,1.23381,1.23401,1.23381,1.23401,0
2018/02/20,20:08:00,1.23401,1.23401,1.23361,1.23361,0
2018/02/20,20:09:00,1.23361,1.23391,1.23361,1.23376,0
2018/02/20,20:10:00,1.23381,1.23386,1.23376,1.23376,0
2018/02/20,20:11:00,1.23376,1.23376,1.23361,1.23366,0
2018/02/20,20:12:00,1.23366,1.23371,1.23361,1.23366,0
2018/02/20,20:13:00,1.23366,1.23386,1.23366,1.23381,0
2018/02/20,20:14:00,1.23376,1.23386,1.23361,1.23361,0
2018/02/20,20:15:00,1.23361,1.23381,1.23361,1.23366,0
2018/02/20,20:16:00,1.23361,1.23381,1.23361,1.23371,0
2018/02/20,20:17:00,1.23366,1.23366,1.23336,1.23351,0
2018/02/20,20:18:00,1.23351,1.23366,1.23351,1.23366,0
2018/02/20,20:19:00,1.23361,1.23381,1.23356,1.23381,0
2018/02/20,20:20:00,1.23381,1.23381,1.23371,1.23371,0
2018/02/20,20:21:00,1.23371,1.23391,1.23371,1.23386,0
2018/02/20,20:22:00,1.23381,1.23416,1.23381,1.23396,0
2018/02/20,20:23:00,1.23391,1.23391,1.23381,1.23381,0
2018/02/20,20:24:00,1.23381,1.23421,1.23376,1.23411,0
2018/02/20,20:25:00,1.23411,1.23421,1.23401,1.23411,0
2018/02/20,20:26:00,1.23411,1.23421,1.23411,1.23416,0
2018/02/20,20:27:00,1.23416,1.23416,1.23406,1.23411,0
2018/02/20,20:28:00,1.23406,1.23406,1.23381,1.23391,0
2018/02/20,20:29:00,1.23391,1.23391,1.23361,1.23361,0
2018/02/20,20:30:00,1.23361,1.23366,1.23356,1.23356,0
2018/02/20,20:31:00,1.23361,1.23381,1.23361,1.23376,0
2018/02/20,20:32:00,1.23371,1.23396,1.23366,1.23386,0
2018/02/20,20:33:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/20,20:34:00,1.23386,1.23386,1.23376,1.23376,0
2018/02/20,20:35:00,1.23376,1.23396,1.23376,1.23391,0
2018/02/20,20:36:00,1.23386,1.23386,1.23376,1.23381,0
2018/02/20,20:37:00,1.23381,1.23391,1.23381,1.23391,0
2018/02/20,20:38:00,1.23391,1.23406,1.23391,1.23401,0
2018/02/20,20:39:00,1.23411,1.23426,1.23406,1.23426,0
2018/02/20,20:40:00,1.23426,1.23436,1.23421,1.23421,0
2018/02/20,20:41:00,1.23421,1.23421,1.23401,1.23406,0
2018/02/20,20:42:00,1.23406,1.23406,1.23391,1.23396,0
2018/02/20,20:43:00,1.23396,1.23421,1.23396,1.23416,0
2018/02/20,20:44:00,1.23416,1.23416,1.23396,1.23396,0
2018/02/20,20:45:00,1.23391,1.23401,1.23366,1.23371,0
2018/02/20,20:46:00,1.23366,1.23376,1.23361,1.23366,0
2018/02/20,20:47:00,1.23366,1.23376,1.23361,1.23371,0
2018/02/20,20:48:00,1.23376,1.23396,1.23366,1.23381,0
2018/02/20,20:49:00,1.23381,1.23401,1.23381,1.23396,0
2018/02/20,20:50:00,1.23396,1.23411,1.23396,1.23401,0
2018/02/20,20:51:00,1.23406,1.23406,1.23396,1.23406,0
2018/02/20,20:52:00,1.23406,1.23411,1.23401,1.23406,0
2018/02/20,20:53:00,1.23406,1.23421,1.23406,1.23416,0
2018/02/20,20:54:00,1.23411,1.23431,1.23411,1.23431,0
2018/02/20,20:55:00,1.23431,1.23431,1.23421,1.23431,0
2018/02/20,20:56:00,1.23431,1.23456,1.23421,1.23456,0
2018/02/20,20:57:00,1.23451,1.23466,1.23441,1.23466,0
2018/02/20,20:58:00,1.23476,1.23501,1.23471,1.23486,0
2018/02/20,20:59:00,1.23481,1.23496,1.23476,1.23496,0
2018/02/20,21:00:00,1.23496,1.23531,1.23481,1.23491,0
2018/02/20,21:01:00,1.23491,1.23511,1.23486,1.23501,0
2018/02/20,21:02:00,1.23496,1.23531,1.23496,1.23521,0
2018/02/20,21:03:00,1.23516,1.23546,1.23516,1.23531,0
2018/02/20,21:04:00,1.23531,1.23541,1.23521,1.23541,0
2018/02/20,21:05:00,1.23546,1.23561,1.23546,1.23551,0
2018/02/20,21:06:00,1.23551,1.23551,1.23531,1.23536,0
2018/02/20,21:07:00,1.23531,1.23556,1.23526,1.23556,0
2018/02/20,21:08:00,1.23551,1.23561,1.23541,1.23556,0
2018/02/20,21:09:00,1.23556,1.23561,1.23536,1.23541,0
2018/02/20,21:10:00,1.23541,1.23541,1.23531,1.23536,0
2018/02/20,21:11:00,1.23536,1.23536,1.23516,1.23516,0
2018/02/20,21:12:00,1.23516,1.23521,1.23501,1.23516,0
2018/02/20,21:13:00,1.23511,1.23521,1.23511,1.23516,0
2018/02/20,21:14:00,1.23516,1.23531,1.23516,1.23516,0
2018/02/20,21:15:00,1.23516,1.23516,1.23481,1.23481,0
2018/02/20,21:16:00,1.23481,1.23496,1.23476,1.23476,0
2018/02/20,21:17:00,1.23481,1.23481,1.23471,1.23476,0
2018/02/20,21:18:00,1.23471,1.23476,1.23456,1.23476,0
2018/02/20,21:19:00,1.23476,1.23516,1.23476,1.23501,0
2018/02/20,21:20:00,1.23511,1.23521,1.23496,1.23496,0
2018/02/20,21:21:00,1.23491,1.23511,1.23486,1.23511,0
2018/02/20,21:22:00,1.23501,1.23501,1.23481,1.23491,0
2018/02/20,21:23:00,1.23496,1.23496,1.23451,1.23471,0
2018/02/20,21:24:00,1.23471,1.23471,1.23461,1.23461,0
2018/02/20,21:25:00,1.23461,1.23461,1.23441,1.23446,0
2018/02/20,21:26:00,1.23446,1.23456,1.23431,1.23436,0
2018/02/20,21:27:00,1.23441,1.23456,1.23436,1.23441,0
2018/02/20,21:28:00,1.23441,1.23446,1.23441,1.23446,0
2018/02/20,21:29:00,1.23446,1.23471,1.23446,1.23471,0
2018/02/20,21:30:00,1.23471,1.23486,1.23466,1.23481,0
2018/02/20,21:31:00,1.23481,1.23486,1.23471,1.23486,0
2018/02/20,21:32:00,1.23481,1.23486,1.23466,1.23471,0
2018/02/20,21:33:00,1.23471,1.23486,1.23471,1.23486,0
2018/02/20,21:34:00,1.23486,1.23486,1.23466,1.23471,0
2018/02/20,21:35:00,1.23466,1.23491,1.23461,1.23486,0
2018/02/20,21:36:00,1.23491,1.23501,1.23486,1.23486,0
2018/02/20,21:37:00,1.23481,1.23481,1.23456,1.23466,0
2018/02/20,21:38:00,1.23461,1.23476,1.23456,1.23461,0
2018/02/20,21:39:00,1.23456,1.23456,1.23441,1.23441,0
2018/02/20,21:40:00,1.23446,1.23461,1.23441,1.23451,0
2018/02/20,21:41:00,1.23446,1.23451,1.23441,1.23446,0
2018/02/20,21:42:00,1.23451,1.23451,1.23441,1.23446,0
2018/02/20,21:43:00,1.23441,1.23441,1.23421,1.23431,0
2018/02/20,21:44:00,1.23426,1.23431,1.23416,1.23416,0
2018/02/20,21:45:00,1.23421,1.23431,1.23416,1.23421,0
2018/02/20,21:46:00,1.23421,1.23421,1.23401,1.23406,0
2018/02/20,21:47:00,1.23401,1.23406,1.23391,1.23401,0
2018/02/20,21:48:00,1.23396,1.23406,1.23396,1.23396,0
2018/02/20,21:49:00,1.23401,1.23401,1.23386,1.23401,0
2018/02/20,21:50:00,1.23411,1.23431,1.23411,1.23431,0
2018/02/20,21:51:00,1.23441,1.23446,1.23441,1.23441,0
2018/02/20,21:52:00,1.23446,1.23446,1.23436,1.23436,0
2018/02/20,21:53:00,1.23441,1.23466,1.23441,1.23461,0
2018/02/20,21:54:00,1.23461,1.23476,1.23461,1.23471,0
2018/02/20,21:55:00,1.23466,1.23466,1.23451,1.23456,0
2018/02/20,21:56:00,1.23456,1.23501,1.23456,1.23491,0
2018/02/20,21:57:00,1.23486,1.23516,1.23486,1.23506,0
2018/02/20,21:58:00,1.23506,1.23521,1.23506,1.23516,0
2018/02/20,21:59:00,1.23516,1.23521,1.23461,1.23466,0
2018/02/20,22:00:00,1.23466,1.23466,1.23446,1.23466,0
2018/02/20,22:01:00,1.23466,1.23471,1.23436,1.23436,0
2018/02/20,22:02:00,1.23431,1.23431,1.23406,1.23416,0
2018/02/20,22:03:00,1.23421,1.23466,1.23411,1.23451,0
2018/02/20,22:04:00,1.23446,1.23451,1.23436,1.23441,0
2018/02/20,22:05:00,1.23436,1.23461,1.23431,1.23461,0
2018/02/20,22:06:00,1.23461,1.23461,1.23446,1.23456,0
2018/02/20,22:07:00,1.23451,1.23471,1.23446,1.23461,0
2018/02/20,22:08:00,1.23456,1.23456,1.23426,1.23431,0
2018/02/20,22:09:00,1.23436,1.23436,1.23421,1.23431,0
2018/02/20,22:10:00,1.23431,1.23441,1.23426,1.23441,0
2018/02/20,22:11:00,1.23436,1.23436,1.23416,1.23421,0
2018/02/20,22:12:00,1.23421,1.23421,1.23391,1.23396,0
2018/02/20,22:13:00,1.23386,1.23386,1.23376,1.23381,0
2018/02/20,22:14:00,1.23376,1.23381,1.23356,1.23361,0
2018/02/20,22:15:00,1.23366,1.23406,1.23366,1.23401,0
2018/02/20,22:16:00,1.23406,1.23416,1.23381,1.23401,0
2018/02/20,22:17:00,1.23401,1.23401,1.23376,1.23386,0
2018/02/20,22:18:00,1.23391,1.23401,1.23386,1.23401,0
2018/02/20,22:19:00,1.23396,1.23401,1.23376,1.23396,0
2018/02/20,22:20:00,1.23396,1.23396,1.23376,1.23396,0
2018/02/20,22:21:00,1.23396,1.23416,1.23391,1.23411,0
2018/02/20,22:22:00,1.23411,1.23416,1.23391,1.23391,0
2018/02/20,22:23:00,1.23396,1.23416,1.23391,1.23401,0
2018/02/20,22:24:00,1.23406,1.23416,1.23391,1.23416,0
2018/02/20,22:25:00,1.23416,1.23451,1.23411,1.23446,0
2018/02/20,22:26:00,1.23446,1.23446,1.23376,1.23391,0
2018/02/20,22:27:00,1.23396,1.23396,1.23371,1.23391,0
2018/02/20,22:28:00,1.23391,1.23401,1.23381,1.23381,0
2018/02/20,22:29:00,1.23381,1.23411,1.23381,1.23411,0
2018/02/20,22:30:00,1.23406,1.23411,1.23386,1.23406,0
2018/02/20,22:31:00,1.23401,1.23406,1.23391,1.23406,0
2018/02/20,22:32:00,1.23411,1.23456,1.23411,1.23421,0
2018/02/20,22:33:00,1.23416,1.23436,1.23406,1.23436,0
2018/02/20,22:34:00,1.23431,1.23451,1.23431,1.23431,0
2018/02/20,22:35:00,1.23431,1.23461,1.23421,1.23451,0
2018/02/20,22:36:00,1.23456,1.23456,1.23416,1.23436,0
2018/02/20,22:37:00,1.23436,1.23451,1.23411,1.23416,0
2018/02/20,22:38:00,1.23411,1.23441,1.23411,1.23416,0
2018/02/20,22:39:00,1.23416,1.23426,1.23411,1.23416,0
2018/02/20,22:40:00,1.23421,1.23451,1.23421,1.23426,0
2018/02/20,22:41:00,1.23426,1.23436,1.23421,1.23426,0
2018/02/20,22:42:00,1.23431,1.23431,1.23416,1.23421,0
2018/02/20,22:43:00,1.23426,1.23436,1.23411,1.23431,0
2018/02/20,22:44:00,1.23426,1.23441,1.23416,1.23416,0
2018/02/20,22:45:00,1.23416,1.23441,1.23411,1.23441,0
2018/02/20,22:46:00,1.23436,1.23441,1.23416,1.23416,0
2018/02/20,22:47:00,1.23421,1.23441,1.23416,1.23436,0
2018/02/20,22:48:00,1.23431,1.23436,1.23421,1.23421,0
2018/02/20,22:49:00,1.23416,1.23416,1.23381,1.23391,0
2018/02/20,22:50:00,1.23391,1.23416,1.23391,1.23396,0
2018/02/20,22:51:00,1.23386,1.23386,1.23371,1.23381,0
2018/02/20,22:52:00,1.23381,1.23381,1.23311,1.23326,0
2018/02/20,22:53:00,1.23331,1.23331,1.23306,1.23316,0
2018/02/20,22:54:00,1.23321,1.23331,1.23296,1.23311,0
2018/02/20,22:55:00,1.23316,1.23321,1.23301,1.23301,0
2018/02/20,22:56:00,1.23306,1.23311,1.23256,1.23256,0
2018/02/20,22:57:00,1.23256,1.23271,1.23246,1.23251,0
2018/02/20,22:58:00,1.23256,1.23261,1.23216,1.23221,0
2018/02/20,22:59:00,1.23216,1.23241,1.23201,1.23236,0
2018/02/20,23:00:00,1.23236,1.23261,1.23236,1.23261,0
2018/02/20,23:01:00,1.23261,1.23281,1.23256,1.23276,0
2018/02/20,23:02:00,1.23271,1.23276,1.23231,1.23261,0
2018/02/20,23:03:00,1.23261,1.23266,1.23251,1.23261,0
2018/02/20,23:04:00,1.23266,1.23281,1.23261,1.23281,0
2018/02/20,23:05:00,1.23276,1.23301,1.23276,1.23301,0
2018/02/20,23:06:00,1.23296,1.23301,1.23276,1.23291,0
2018/02/20,23:07:00,1.23286,1.23301,1.23281,1.23296,0
2018/02/20,23:08:00,1.23301,1.23321,1.23301,1.23311,0
2018/02/20,23:09:00,1.23316,1.23316,1.23291,1.23301,0
2018/02/20,23:10:00,1.23306,1.23321,1.23306,1.23316,0
2018/02/20,23:11:00,1.23321,1.23331,1.23321,1.23331,0
2018/02/20,23:12:00,1.23331,1.23341,1.23321,1.23321,0
2018/02/20,23:13:00,1.23316,1.23346,1.23311,1.23341,0
2018/02/20,23:14:00,1.23336,1.23376,1.23336,1.23376,0
2018/02/20,23:15:00,1.23371,1.23406,1.23366,1.23376,0
2018/02/20,23:16:00,1.23381,1.23401,1.23371,1.23396,0
2018/02/20,23:17:00,1.23401,1.23406,1.23371,1.23381,0
2018/02/20,23:18:00,1.23376,1.23411,1.23361,1.23401,0
2018/02/20,23:19:00,1.23396,1.23461,1.23396,1.23456,0
2018/02/20,23:20:00,1.23461,1.23496,1.23461,1.23486,0
2018/02/20,23:21:00,1.23486,1.23501,1.23466,1.23486,0
2018/02/20,23:22:00,1.23491,1.23496,1.23476,1.23491,0
2018/02/20,23:23:00,1.23486,1.23501,1.23471,1.23501,0
2018/02/20,23:24:00,1.23501,1.23551,1.23486,1.23541,0
2018/02/20,23:25:00,1.23536,1.23581,1.23526,1.23551,0
2018/02/20,23:26:00,1.23551,1.23576,1.23551,1.23556,0
2018/02/20,23:27:00,1.23561,1.23601,1.23561,1.23591,0
2018/02/20,23:28:00,1.23591,1.23591,1.23566,1.23576,0
2018/02/20,23:29:00,1.23571,1.23591,1.23566,1.23566,0
2018/02/20,23:30:00,1.23571,1.23586,1.23556,1.23561,0
2018/02/20,23:31:00,1.23561,1.23621,1.23561,1.23586,0
2018/02/20,23:32:00,1.23581,1.23591,1.23566,1.23571,0
2018/02/20,23:33:00,1.23576,1.23586,1.23561,1.23571,0
2018/02/20,23:34:00,1.23566,1.23596,1.23566,1.23586,0
2018/02/20,23:35:00,1.23591,1.23606,1.23571,1.23581,0
2018/02/20,23:36:00,1.23581,1.23606,1.23581,1.23606,0
2018/02/20,23:37:00,1.23606,1.23606,1.23571,1.23581,0
2018/02/20,23:38:00,1.23581,1.23591,1.23561,1.23591,0
2018/02/20,23:39:00,1.23591,1.23591,1.23556,1.23561,0
2018/02/20,23:40:00,1.23561,1.23566,1.23551,1.23561,0
2018/02/20,23:41:00,1.23561,1.23566,1.23541,1.23561,0
2018/02/20,23:42:00,1.23556,1.23591,1.23551,1.23566,0
2018/02/20,23:43:00,1.23566,1.23571,1.23546,1.23566,0
2018/02/20,23:44:00,1.23566,1.23571,1.23531,1.23546,0
2018/02/20,23:45:00,1.23551,1.23576,1.23541,1.23571,0
2018/02/20,23:46:00,1.23571,1.23571,1.23536,1.23546,0
2018/02/20,23:47:00,1.23551,1.23601,1.23551,1.23576,0
2018/02/20,23:48:00,1.23571,1.23581,1.23546,1.23546,0
2018/02/20,23:49:00,1.23546,1.23556,1.23531,1.23536,0
2018/02/20,23:50:00,1.23536,1.23546,1.23526,1.23546,0
2018/02/20,23:51:00,1.23546,1.23556,1.23541,1.23541,0
2018/02/20,23:52:00,1.23541,1.23541,1.23526,1.23526,0
2018/02/20,23:53:00,1.23531,1.23531,1.23516,1.23526,0
2018/02/20,23:54:00,1.23526,1.23526,1.23501,1.23501,0
2018/02/20,23:55:00,1.23496,1.23516,1.23496,1.23506,0
2018/02/20,23:56:00,1.23501,1.23501,1.23486,1.23491,0
2018/02/20,23:57:00,1.23491,1.23526,1.23491,1.23516,0
2018/02/20,23:58:00,1.23521,1.23521,1.23506,1.23516,0
2018/02/20,23:59:00,1.23516,1.23516,1.23486,1.23496,0
2018/02/21,00:00:00,1.23491,1.23491,1.23461,1.23461,0
2018/02/21,00:01:00,1.23466,1.23466,1.23446,1.23446,0
2018/02/21,00:02:00,1.23451,1.23466,1.23441,1.23446,0
2018/02/21,00:03:00,1.23446,1.23466,1.23441,1.23466,0
2018/02/21,00:04:00,1.23471,1.23471,1.23436,1.23446,0
2018/02/21,00:05:00,1.23446,1.23456,1.23436,1.23456,0
2018/02/21,00:06:00,1.23451,1.23471,1.23446,1.23471,0
2018/02/21,00:07:00,1.23466,1.23466,1.23436,1.23451,0
2018/02/21,00:08:00,1.23456,1.23456,1.23441,1.23441,0
2018/02/21,00:09:00,1.23431,1.23446,1.23426,1.23446,0
2018/02/21,00:10:00,1.23441,1.23466,1.23436,1.23466,0
2018/02/21,00:11:00,1.23471,1.23481,1.23466,1.23481,0
2018/02/21,00:12:00,1.23476,1.23476,1.23441,1.23451,0
2018/02/21,00:13:00,1.23456,1.23481,1.23446,1.23456,0
2018/02/21,00:14:00,1.23456,1.23456,1.23446,1.23451,0
2018/02/21,00:15:00,1.23471,1.23501,1.23466,1.23501,0
2018/02/21,00:16:00,1.23496,1.23521,1.23481,1.23501,0
2018/02/21,00:17:00,1.23501,1.23511,1.23491,1.23501,0
2018/02/21,00:18:00,1.23501,1.23551,1.23501,1.23551,0
2018/02/21,00:19:00,1.23551,1.23551,1.23526,1.23526,0
2018/02/21,00:20:00,1.23526,1.23531,1.23506,1.23511,0
2018/02/21,00:21:00,1.23516,1.23521,1.23506,1.23516,0
2018/02/21,00:22:00,1.23511,1.23521,1.23506,1.23511,0
2018/02/21,00:23:00,1.23511,1.23521,1.23511,1.23521,0
2018/02/21,00:24:00,1.23516,1.23531,1.23511,1.23531,0
2018/02/21,00:25:00,1.23531,1.23541,1.23516,1.23521,0
2018/02/21,00:26:00,1.23521,1.23521,1.23501,1.23501,0
2018/02/21,00:27:00,1.23496,1.23511,1.23481,1.23481,0
2018/02/21,00:28:00,1.23486,1.23511,1.23486,1.23506,0
2018/02/21,00:29:00,1.23511,1.23511,1.23476,1.23481,0
2018/02/21,00:30:00,1.23481,1.23481,1.23466,1.23471,0
2018/02/21,00:31:00,1.23471,1.23471,1.23431,1.23431,0
2018/02/21,00:32:00,1.23436,1.23451,1.23431,1.23446,0
2018/02/21,00:33:00,1.23451,1.23451,1.23436,1.23436,0
2018/02/21,00:34:00,1.23431,1.23446,1.23426,1.23431,0
2018/02/21,00:35:00,1.23431,1.23456,1.23426,1.23441,0
2018/02/21,00:36:00,1.23441,1.23446,1.23426,1.23436,0
2018/02/21,00:37:00,1.23441,1.23451,1.23436,1.23436,0
2018/02/21,00:38:00,1.23441,1.23451,1.23441,1.23446,0
2018/02/21,00:39:00,1.23446,1.23446,1.23426,1.23436,0
2018/02/21,00:40:00,1.23431,1.23446,1.23431,1.23446,0
2018/02/21,00:41:00,1.23446,1.23451,1.23441,1.23451,0
2018/02/21,00:42:00,1.23451,1.23481,1.23451,1.23466,0
2018/02/21,00:43:00,1.23461,1.23481,1.23456,1.23481,0
2018/02/21,00:44:00,1.23481,1.23486,1.23476,1.23486,0
2018/02/21,00:45:00,1.23496,1.23496,1.23456,1.23466,0
2018/02/21,00:46:00,1.23466,1.23471,1.23456,1.23456,0
2018/02/21,00:47:00,1.23461,1.23471,1.23451,1.23466,0
2018/02/21,00:48:00,1.23466,1.23471,1.23446,1.23446,0
2018/02/21,00:49:00,1.23446,1.23471,1.23436,1.23471,0
2018/02/21,00:50:00,1.23471,1.23471,1.23466,1.23471,0
2018/02/21,00:51:00,1.23466,1.23471,1.23456,1.23461,0
2018/02/21,00:52:00,1.23461,1.23466,1.23426,1.23431,0
2018/02/21,00:53:00,1.23431,1.23456,1.23431,1.23456,0
2018/02/21,00:54:00,1.23456,1.23491,1.23446,1.23466,0
2018/02/21,00:55:00,1.23466,1.23471,1.23446,1.23446,0
2018/02/21,00:56:00,1.23441,1.23451,1.23426,1.23431,0
2018/02/21,00:57:00,1.23441,1.23441,1.23406,1.23411,0
2018/02/21,00:58:00,1.23406,1.23436,1.23391,1.23401,0
2018/02/21,00:59:00,1.23406,1.23436,1.23386,1.23396,0
2018/02/21,01:00:00,1.23396,1.23426,1.23396,1.23411,0
2018/02/21,01:01:00,1.23416,1.23426,1.23396,1.23421,0
2018/02/21,01:02:00,1.23421,1.23451,1.23406,1.23446,0
2018/02/21,01:03:00,1.23441,1.23446,1.23426,1.23431,0
2018/02/21,01:04:00,1.23431,1.23436,1.23426,1.23426,0
2018/02/21,01:05:00,1.23431,1.23436,1.23416,1.23421,0
2018/02/21,01:06:00,1.23421,1.23431,1.23416,1.23431,0
2018/02/21,01:07:00,1.23436,1.23446,1.23416,1.23416,0
2018/02/21,01:08:00,1.23421,1.23441,1.23421,1.23436,0
2018/02/21,01:09:00,1.23431,1.23441,1.23426,1.23441,0
2018/02/21,01:10:00,1.23441,1.23441,1.23416,1.23416,0
2018/02/21,01:11:00,1.23426,1.23446,1.23426,1.23431,0
2018/02/21,01:12:00,1.23431,1.23446,1.23421,1.23441,0
2018/02/21,01:13:00,1.23446,1.23446,1.23426,1.23426,0
2018/02/21,01:14:00,1.23431,1.23441,1.23421,1.23431,0
2018/02/21,01:15:00,1.23426,1.23441,1.23391,1.23391,0
2018/02/21,01:16:00,1.23391,1.23391,1.23311,1.23341,0
2018/02/21,01:17:00,1.23341,1.23341,1.23321,1.23336,0
2018/02/21,01:18:00,1.23341,1.23371,1.23336,1.23371,0
2018/02/21,01:19:00,1.23366,1.23366,1.23296,1.23301,0
2018/02/21,01:20:00,1.23301,1.23301,1.23261,1.23291,0
2018/02/21,01:21:00,1.23286,1.23306,1.23276,1.23306,0
2018/02/21,01:22:00,1.23311,1.23326,1.23306,1.23326,0
2018/02/21,01:23:00,1.23326,1.23336,1.23316,1.23331,0
2018/02/21,01:24:00,1.23336,1.23336,1.23326,1.23331,0
2018/02/21,01:25:00,1.23331,1.23356,1.23331,1.23351,0
2018/02/21,01:26:00,1.23351,1.23356,1.23321,1.23356,0
2018/02/21,01:27:00,1.23361,1.23376,1.23351,1.23351,0
2018/02/21,01:28:00,1.23356,1.23381,1.23356,1.23376,0
2018/02/21,01:29:00,1.23381,1.23396,1.23376,1.23381,0
2018/02/21,01:30:00,1.23376,1.23391,1.23361,1.23371,0
2018/02/21,01:31:00,1.23371,1.23381,1.23361,1.23381,0
2018/02/21,01:32:00,1.23376,1.23376,1.23361,1.23371,0
2018/02/21,01:33:00,1.23366,1.23391,1.23361,1.23391,0
2018/02/21,01:34:00,1.23391,1.23416,1.23391,1.23411,0
2018/02/21,01:35:00,1.23411,1.23461,1.23411,1.23461,0
2018/02/21,01:36:00,1.23456,1.23481,1.23456,1.23476,0
2018/02/21,01:37:00,1.23471,1.23491,1.23456,1.23491,0
2018/02/21,01:38:00,1.23486,1.23496,1.23471,1.23476,0
2018/02/21,01:39:00,1.23476,1.23491,1.23461,1.23476,0
2018/02/21,01:40:00,1.23476,1.23481,1.23466,1.23471,0
2018/02/21,01:41:00,1.23466,1.23466,1.23456,1.23466,0
2018/02/21,01:42:00,1.23461,1.23466,1.23456,1.23466,0
2018/02/21,01:43:00,1.23461,1.23461,1.23441,1.23441,0
2018/02/21,01:44:00,1.23441,1.23466,1.23441,1.23446,0
2018/02/21,01:45:00,1.23446,1.23446,1.23431,1.23431,0
2018/02/21,01:46:00,1.23431,1.23446,1.23411,1.23416,0
2018/02/21,01:47:00,1.23416,1.23441,1.23416,1.23431,0
2018/02/21,01:48:00,1.23426,1.23426,1.23411,1.23421,0
2018/02/21,01:49:00,1.23421,1.23421,1.23401,1.23401,0
2018/02/21,01:50:00,1.23406,1.23416,1.23401,1.23416,0
2018/02/21,01:51:00,1.23416,1.23421,1.23401,1.23416,0
2018/02/21,01:52:00,1.23411,1.23411,1.23366,1.23381,0
2018/02/21,01:53:00,1.23386,1.23406,1.23381,1.23401,0
2018/02/21,01:54:00,1.23401,1.23436,1.23401,1.23436,0
2018/02/21,01:55:00,1.23431,1.23446,1.23431,1.23446,0
2018/02/21,01:56:00,1.23446,1.23451,1.23436,1.23451,0
2018/02/21,01:57:00,1.23461,1.23496,1.23461,1.23496,0
2018/02/21,01:58:00,1.23496,1.23501,1.23481,1.23501,0
2018/02/21,01:59:00,1.23501,1.23516,1.23496,1.23501,0
2018/02/21,02:00:00,1.23501,1.23501,1.23491,1.23491,0
2018/02/21,02:01:00,1.23486,1.23496,1.23471,1.23481,0
2018/02/21,02:02:00,1.23481,1.23486,1.23466,1.23476,0
2018/02/21,02:03:00,1.23471,1.23491,1.23461,1.23491,0
2018/02/21,02:04:00,1.23486,1.23486,1.23446,1.23456,0
2018/02/21,02:05:00,1.23451,1.23461,1.23416,1.23426,0
2018/02/21,02:06:00,1.23426,1.23431,1.23411,1.23431,0
2018/02/21,02:07:00,1.23426,1.23476,1.23426,1.23476,0
2018/02/21,02:08:00,1.23471,1.23496,1.23471,1.23481,0
2018/02/21,02:09:00,1.23481,1.23496,1.23481,1.23491,0
2018/02/21,02:10:00,1.23501,1.23521,1.23496,1.23516,0
2018/02/21,02:11:00,1.23516,1.23536,1.23506,1.23511,0
2018/02/21,02:12:00,1.23511,1.23516,1.23501,1.23506,0
2018/02/21,02:13:00,1.23511,1.23531,1.23511,1.23521,0
2018/02/21,02:14:00,1.23516,1.23521,1.23511,1.23521,0
2018/02/21,02:15:00,1.23521,1.23521,1.23496,1.23501,0
2018/02/21,02:16:00,1.23506,1.23521,1.23506,1.23511,0
2018/02/21,02:17:00,1.23506,1.23511,1.23506,1.23511,0
2018/02/21,02:18:00,1.23516,1.23541,1.23516,1.23536,0
2018/02/21,02:19:00,1.23536,1.23536,1.23506,1.23516,0
2018/02/21,02:20:00,1.23511,1.23541,1.23511,1.23531,0
2018/02/21,02:21:00,1.23526,1.23526,1.23506,1.23516,0
2018/02/21,02:22:00,1.23511,1.23541,1.23511,1.23536,0
2018/02/21,02:23:00,1.23531,1.23541,1.23526,1.23526,0
2018/02/21,02:24:00,1.23531,1.23531,1.23531,1.23531,0
2018/02/21,02:25:00,1.23531,1.23541,1.23526,1.23536,0
2018/02/21,02:26:00,1.23531,1.23551,1.23531,1.23536,0
2018/02/21,02:27:00,1.23531,1.23556,1.23516,1.23551,0
2018/02/21,02:28:00,1.23556,1.23556,1.23546,1.23551,0
2018/02/21,02:29:00,1.23556,1.23586,1.23556,1.23581,0
2018/02/21,02:30:00,1.23576,1.23576,1.23546,1.23551,0
2018/02/21,02:31:00,1.23551,1.23566,1.23546,1.23561,0
2018/02/21,02:32:00,1.23556,1.23561,1.23551,1.23556,0
2018/02/21,02:33:00,1.23566,1.23566,1.23551,1.23551,0
2018/02/21,02:34:00,1.23551,1.23551,1.23531,1.23546,0
2018/02/21,02:35:00,1.23551,1.23556,1.23546,1.23546,0
2018/02/21,02:36:00,1.23551,1.23551,1.23516,1.23516,0
2018/02/21,02:37:00,1.23526,1.23526,1.23501,1.23501,0
2018/02/21,02:38:00,1.23501,1.23516,1.23501,1.23511,0
2018/02/21,02:39:00,1.23511,1.23516,1.23501,1.23501,0
2018/02/21,02:40:00,1.23501,1.23501,1.23481,1.23491,0
2018/02/21,02:41:00,1.23491,1.23491,1.23471,1.23471,0
2018/02/21,02:42:00,1.23471,1.23471,1.23461,1.23461,0
2018/02/21,02:43:00,1.23466,1.23466,1.23456,1.23456,0
2018/02/21,02:44:00,1.23466,1.23466,1.23456,1.23456,0
2018/02/21,02:45:00,1.23461,1.23461,1.23431,1.23431,0
2018/02/21,02:46:00,1.23436,1.23446,1.23426,1.23436,0
2018/02/21,02:47:00,1.23431,1.23436,1.23431,1.23436,0
2018/02/21,02:48:00,1.23441,1.23441,1.23436,1.23441,0
2018/02/21,02:49:00,1.23446,1.23471,1.23441,1.23471,0
2018/02/21,02:50:00,1.23471,1.23486,1.23451,1.23461,0
2018/02/21,02:51:00,1.23461,1.23471,1.23456,1.23466,0
2018/02/21,02:52:00,1.23466,1.23466,1.23461,1.23461,0
2018/02/21,02:53:00,1.23466,1.23471,1.23461,1.23471,0
2018/02/21,02:54:00,1.23466,1.23466,1.23446,1.23456,0
2018/02/21,02:55:00,1.23456,1.23456,1.23431,1.23431,0
2018/02/21,02:56:00,1.23436,1.23441,1.23426,1.23441,0
2018/02/21,02:57:00,1.23441,1.23456,1.23441,1.23456,0
2018/02/21,02:58:00,1.23451,1.23491,1.23446,1.23486,0
2018/02/21,02:59:00,1.23491,1.23491,1.23466,1.23491,0
2018/02/21,03:00:00,1.23486,1.23486,1.23446,1.23451,0
2018/02/21,03:01:00,1.23446,1.23461,1.23446,1.23456,0
2018/02/21,03:02:00,1.23461,1.23461,1.23446,1.23451,0
2018/02/21,03:03:00,1.23446,1.23446,1.23396,1.23401,0
2018/02/21,03:04:00,1.23396,1.23416,1.23391,1.23416,0
2018/02/21,03:05:00,1.23416,1.23421,1.23406,1.23406,0
2018/02/21,03:06:00,1.23401,1.23411,1.23396,1.23401,0
2018/02/21,03:07:00,1.23396,1.23401,1.23386,1.23386,0
2018/02/21,03:08:00,1.23381,1.23401,1.23381,1.23401,0
2018/02/21,03:09:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/21,03:10:00,1.23416,1.23426,1.23411,1.23426,0
2018/02/21,03:11:00,1.23426,1.23426,1.23416,1.23421,0
2018/02/21,03:12:00,1.23421,1.23421,1.23396,1.23401,0
2018/02/21,03:13:00,1.23391,1.23401,1.23381,1.23381,0
2018/02/21,03:14:00,1.23386,1.23406,1.23386,1.23406,0
2018/02/21,03:15:00,1.23406,1.23416,1.23406,1.23411,0
2018/02/21,03:16:00,1.23411,1.23441,1.23411,1.23431,0
2018/02/21,03:17:00,1.23436,1.23441,1.23421,1.23426,0
2018/02/21,03:18:00,1.23421,1.23426,1.23411,1.23421,0
2018/02/21,03:19:00,1.23421,1.23421,1.23396,1.23396,0
2018/02/21,03:20:00,1.23401,1.23411,1.23401,1.23411,0
2018/02/21,03:21:00,1.23406,1.23411,1.23406,1.23406,0
2018/02/21,03:22:00,1.23406,1.23411,1.23406,1.23411,0
2018/02/21,03:23:00,1.23411,1.23426,1.23411,1.23421,0
2018/02/21,03:24:00,1.23416,1.23431,1.23416,1.23426,0
2018/02/21,03:25:00,1.23426,1.23426,1.23416,1.23416,0
2018/02/21,03:26:00,1.23421,1.23421,1.23396,1.23396,0
2018/02/21,03:27:00,1.23396,1.23406,1.23381,1.23406,0
2018/02/21,03:28:00,1.23406,1.23421,1.23406,1.23416,0
2018/02/21,03:29:00,1.23411,1.23411,1.23396,1.23396,0
2018/02/21,03:30:00,1.23391,1.23416,1.23391,1.23411,0
2018/02/21,03:31:00,1.23411,1.23436,1.23411,1.23431,0
2018/02/21,03:32:00,1.23436,1.23446,1.23416,1.23416,0
2018/02/21,03:33:00,1.23411,1.23436,1.23406,1.23436,0
2018/02/21,03:34:00,1.23431,1.23446,1.23426,1.23441,0
2018/02/21,03:35:00,1.23441,1.23441,1.23396,1.23396,0
2018/02/21,03:36:00,1.23401,1.23401,1.23391,1.23401,0
2018/02/21,03:37:00,1.23396,1.23421,1.23396,1.23416,0
2018/02/21,03:38:00,1.23411,1.23416,1.23411,1.23411,0
2018/02/21,03:39:00,1.23411,1.23416,1.23401,1.23406,0
2018/02/21,03:40:00,1.23401,1.23401,1.23386,1.23386,0
2018/02/21,03:41:00,1.23391,1.23401,1.23371,1.23376,0
2018/02/21,03:42:00,1.23376,1.23376,1.23361,1.23361,0
2018/02/21,03:43:00,1.23356,1.23371,1.23346,1.23351,0
2018/02/21,03:44:00,1.23351,1.23351,1.23331,1.23346,0
2018/02/21,03:45:00,1.23346,1.23346,1.23326,1.23336,0
2018/02/21,03:46:00,1.23336,1.23351,1.23326,1.23346,0
2018/02/21,03:47:00,1.23346,1.23351,1.23326,1.23326,0
2018/02/21,03:48:00,1.23326,1.23331,1.23306,1.23321,0
2018/02/21,03:49:00,1.23321,1.23341,1.23321,1.23331,0
2018/02/21,03:50:00,1.23326,1.23341,1.23326,1.23341,0
2018/02/21,03:51:00,1.23346,1.23361,1.23336,1.23361,0
2018/02/21,03:52:00,1.23356,1.23371,1.23356,1.23371,0
2018/02/21,03:53:00,1.23366,1.23371,1.23361,1.23366,0
2018/02/21,03:54:00,1.23366,1.23371,1.23356,1.23371,0
2018/02/21,03:55:00,1.23371,1.23381,1.23361,1.23366,0
2018/02/21,03:56:00,1.23361,1.23391,1.23361,1.23371,0
2018/02/21,03:57:00,1.23371,1.23376,1.23351,1.23356,0
2018/02/21,03:58:00,1.23356,1.23376,1.23351,1.23376,0
2018/02/21,03:59:00,1.23376,1.23401,1.23376,1.23396,0
2018/02/21,04:00:00,1.23396,1.23406,1.23396,1.23406,0
2018/02/21,04:01:00,1.23411,1.23436,1.23406,1.23431,0
2018/02/21,04:02:00,1.23436,1.23441,1.23431,1.23436,0
2018/02/21,04:03:00,1.23431,1.23441,1.23426,1.23436,0
2018/02/21,04:04:00,1.23431,1.23431,1.23401,1.23401,0
2018/02/21,04:05:00,1.23401,1.23401,1.23391,1.23396,0
2018/02/21,04:06:00,1.23391,1.23391,1.23391,1.23391,0
2018/02/21,04:07:00,1.23391,1.23396,1.23376,1.23381,0
2018/02/21,04:08:00,1.23381,1.23401,1.23381,1.23396,0
2018/02/21,04:09:00,1.23401,1.23431,1.23401,1.23426,0
2018/02/21,04:10:00,1.23416,1.23416,1.23411,1.23411,0
2018/02/21,04:11:00,1.23411,1.23411,1.23406,1.23411,0
2018/02/21,04:12:00,1.23406,1.23411,1.23406,1.23406,0
2018/02/21,04:13:00,1.23406,1.23433,1.23406,1.23432,0
2018/02/21,04:14:00,1.23426,1.23431,1.23411,1.23411,0
2018/02/21,04:15:00,1.23416,1.23421,1.23396,1.23396,0
2018/02/21,04:16:00,1.23396,1.23401,1.23376,1.23376,0
2018/02/21,04:17:00,1.23376,1.23391,1.23376,1.23386,0
2018/02/21,04:18:00,1.23391,1.23401,1.23391,1.23401,0
2018/02/21,04:19:00,1.23401,1.23411,1.23401,1.23411,0
2018/02/21,04:20:00,1.23411,1.23416,1.23401,1.23411,0
2018/02/21,04:21:00,1.23411,1.23416,1.23406,1.23411,0
2018/02/21,04:22:00,1.23416,1.23426,1.23411,1.23426,0
2018/02/21,04:23:00,1.23426,1.23431,1.23406,1.23406,0
2018/02/21,04:24:00,1.23401,1.23421,1.23401,1.23416,0
2018/02/21,04:25:00,1.23386,1.23386,1.23376,1.23376,0
2018/02/21,04:26:00,1.23376,1.23381,1.23366,1.23376,0
2018/02/21,04:27:00,1.23371,1.23376,1.23356,1.23361,0
2018/02/21,04:28:00,1.23356,1.23366,1.23351,1.23356,0
2018/02/21,04:29:00,1.23351,1.23366,1.23351,1.23356,0
2018/02/21,04:30:00,1.23356,1.23366,1.23351,1.23351,0
2018/02/21,04:31:00,1.23351,1.23361,1.23346,1.23361,0
2018/02/21,04:32:00,1.23356,1.23366,1.23346,1.23366,0
2018/02/21,04:33:00,1.23366,1.23371,1.23361,1.23371,0
2018/02/21,04:34:00,1.23366,1.23366,1.23356,1.23361,0
2018/02/21,04:35:00,1.23356,1.23366,1.23341,1.23346,0
2018/02/21,04:36:00,1.23341,1.23356,1.23336,1.23351,0
2018/02/21,04:37:00,1.23346,1.23351,1.23341,1.23341,0
2018/02/21,04:38:00,1.23346,1.23371,1.23341,1.23371,0
2018/02/21,04:39:00,1.23376,1.23376,1.23371,1.23376,0
2018/02/21,04:40:00,1.23381,1.23381,1.23371,1.23376,0
2018/02/21,04:41:00,1.23371,1.23371,1.23361,1.23371,0
2018/02/21,04:42:00,1.23366,1.23371,1.23361,1.23366,0
2018/02/21,04:43:00,1.23366,1.23371,1.23366,1.23366,0
2018/02/21,04:44:00,1.23371,1.23371,1.23366,1.23371,0
2018/02/21,04:45:00,1.23371,1.23381,1.23371,1.23376,0
2018/02/21,04:46:00,1.23376,1.23381,1.23376,1.23376,0
2018/02/21,04:47:00,1.23371,1.23376,1.23371,1.23371,0
2018/02/21,04:48:00,1.23371,1.23371,1.23366,1.23371,0
2018/02/21,04:49:00,1.23376,1.23396,1.23376,1.23391,0
2018/02/21,04:50:00,1.23396,1.23396,1.23391,1.23391,0
2018/02/21,04:51:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/21,04:52:00,1.23406,1.23421,1.23401,1.23406,0
2018/02/21,04:53:00,1.23406,1.23421,1.23406,1.23411,0
2018/02/21,04:54:00,1.23401,1.23401,1.23386,1.23386,0
2018/02/21,04:55:00,1.23391,1.23406,1.23386,1.23401,0
2018/02/21,04:56:00,1.23396,1.23401,1.23391,1.23391,0
2018/02/21,04:57:00,1.23391,1.23406,1.23386,1.23406,0
2018/02/21,04:58:00,1.23401,1.23416,1.23401,1.23401,0
2018/02/21,04:59:00,1.23396,1.23401,1.23386,1.23391,0
2018/02/21,05:00:00,1.23386,1.23391,1.23356,1.23356,0
2018/02/21,05:01:00,1.23356,1.23381,1.23351,1.23376,0
2018/02/21,05:02:00,1.23376,1.23381,1.23371,1.23371,0
2018/02/21,05:03:00,1.23371,1.23386,1.23371,1.23386,0
2018/02/21,05:04:00,1.23386,1.23391,1.23381,1.23386,0
2018/02/21,05:05:00,1.23381,1.23386,1.23381,1.23381,0
2018/02/21,05:06:00,1.23386,1.23386,1.23381,1.23381,0
2018/02/21,05:07:00,1.23376,1.23381,1.23361,1.23371,0
2018/02/21,05:08:00,1.23366,1.23381,1.23366,1.23371,0
2018/02/21,05:09:00,1.23366,1.23371,1.23341,1.23341,0
2018/02/21,05:10:00,1.23351,1.23351,1.23336,1.23341,0
2018/02/21,05:11:00,1.23346,1.23351,1.23336,1.23336,0
2018/02/21,05:12:00,1.23346,1.23346,1.23331,1.23336,0
2018/02/21,05:13:00,1.23331,1.23351,1.23331,1.23351,0
2018/02/21,05:14:00,1.23346,1.23351,1.23341,1.23351,0
2018/02/21,05:15:00,1.23351,1.23356,1.23341,1.23356,0
2018/02/21,05:16:00,1.23356,1.23361,1.23346,1.23351,0
2018/02/21,05:17:00,1.23351,1.23356,1.23346,1.23346,0
2018/02/21,05:18:00,1.23351,1.23356,1.23351,1.23351,0
2018/02/21,05:19:00,1.23346,1.23361,1.23346,1.23351,0
2018/02/21,05:20:00,1.23351,1.23361,1.23351,1.23356,0
2018/02/21,05:21:00,1.23356,1.23361,1.23346,1.23356,0
2018/02/21,05:22:00,1.23361,1.23371,1.23356,1.23371,0
2018/02/21,05:23:00,1.23371,1.23371,1.23371,1.23371,0
2018/02/21,05:24:00,1.23371,1.23371,1.23361,1.23371,0
2018/02/21,05:25:00,1.23371,1.23391,1.23371,1.23376,0
2018/02/21,05:26:00,1.23371,1.23376,1.23371,1.23371,0
2018/02/21,05:27:00,1.23371,1.23376,1.23371,1.23371,0
2018/02/21,05:28:00,1.23371,1.23381,1.23371,1.23371,0
2018/02/21,05:29:00,1.23371,1.23376,1.23366,1.23366,0
2018/02/21,05:30:00,1.23361,1.23366,1.23361,1.23361,0
2018/02/21,05:31:00,1.23361,1.23361,1.23346,1.23351,0
2018/02/21,05:32:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/21,05:33:00,1.23356,1.23366,1.23351,1.23361,0
2018/02/21,05:34:00,1.23366,1.23366,1.23361,1.23361,0
2018/02/21,05:35:00,1.23361,1.23366,1.23356,1.23366,0
2018/02/21,05:36:00,1.23371,1.23371,1.23361,1.23371,0
2018/02/21,05:37:00,1.23366,1.23371,1.23356,1.23371,0
2018/02/21,05:38:00,1.23376,1.23376,1.23371,1.23376,0
2018/02/21,05:39:00,1.23376,1.23376,1.23366,1.23371,0
2018/02/21,05:40:00,1.23371,1.23371,1.23361,1.23366,0
2018/02/21,05:41:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/21,05:42:00,1.23356,1.23361,1.23351,1.23351,0
2018/02/21,05:43:00,1.23351,1.23351,1.23341,1.23341,0
2018/02/21,05:44:00,1.23341,1.23341,1.23331,1.23331,0
2018/02/21,05:45:00,1.23331,1.23351,1.23326,1.23351,0
2018/02/21,05:46:00,1.23351,1.23351,1.23351,1.23351,0
2018/02/21,05:47:00,1.23351,1.23361,1.23351,1.23361,0
2018/02/21,05:48:00,1.23361,1.23371,1.23361,1.23361,0
2018/02/21,05:49:00,1.23361,1.23361,1.23361,1.23361,0
2018/02/21,05:50:00,1.23361,1.23376,1.23361,1.23371,0
2018/02/21,05:51:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/21,05:52:00,1.23381,1.23391,1.23381,1.23391,0
2018/02/21,05:53:00,1.23391,1.23411,1.23391,1.23396,0
2018/02/21,05:54:00,1.23401,1.23401,1.23386,1.23386,0
2018/02/21,05:55:00,1.23391,1.23391,1.23381,1.23381,0
2018/02/21,05:56:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,05:57:00,1.23386,1.23401,1.23386,1.23401,0
2018/02/21,05:58:00,1.23401,1.23401,1.23391,1.23391,0
2018/02/21,05:59:00,1.23381,1.23381,1.23371,1.23371,0
2018/02/21,06:00:00,1.23371,1.23371,1.23361,1.23366,0
2018/02/21,06:01:00,1.23371,1.23371,1.23356,1.23361,0
2018/02/21,06:02:00,1.23361,1.23371,1.23356,1.23371,0
2018/02/21,06:03:00,1.23371,1.23371,1.23371,1.23371,0
2018/02/21,06:04:00,1.23371,1.23371,1.23371,1.23371,0
2018/02/21,06:05:00,1.23366,1.23371,1.23366,1.23371,0
2018/02/21,06:06:00,1.23366,1.23371,1.23361,1.23361,0
2018/02/21,06:07:00,1.23361,1.23371,1.23361,1.23371,0
2018/02/21,06:08:00,1.23366,1.23371,1.23366,1.23366,0
2018/02/21,06:09:00,1.23371,1.23371,1.23366,1.23371,0
2018/02/21,06:10:00,1.23366,1.23371,1.23361,1.23361,0
2018/02/21,06:11:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/21,06:12:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/21,06:14:00,1.23361,1.23361,1.23361,1.23361,0
2018/02/21,06:15:00,1.23356,1.23356,1.23356,1.23356,0
2018/02/21,06:16:00,1.23361,1.23366,1.23361,1.23366,0
2018/02/21,06:17:00,1.23371,1.23371,1.23366,1.23366,0
2018/02/21,06:18:00,1.23371,1.23371,1.23371,1.23371,0
2018/02/21,06:19:00,1.23361,1.23361,1.23361,1.23361,0
2018/02/21,06:20:00,1.23361,1.23366,1.23361,1.23366,0
2018/02/21,06:21:00,1.23371,1.23371,1.23371,1.23371,0
2018/02/21,06:22:00,1.23371,1.23381,1.23371,1.23371,0
2018/02/21,06:23:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/21,06:24:00,1.23376,1.23376,1.23356,1.23361,0
2018/02/21,06:26:00,1.23366,1.23366,1.23366,1.23366,0
2018/02/21,06:29:00,1.23366,1.23371,1.23366,1.23371,0
2018/02/21,06:30:00,1.23366,1.23371,1.23361,1.23366,0
2018/02/21,06:31:00,1.23366,1.23371,1.23366,1.23371,0
2018/02/21,06:32:00,1.23366,1.23381,1.23366,1.23381,0
2018/02/21,06:33:00,1.23376,1.23381,1.23376,1.23381,0
2018/02/21,06:34:00,1.23376,1.23376,1.23376,1.23376,0
2018/02/21,06:35:00,1.23381,1.23381,1.23376,1.23376,0
2018/02/21,06:36:00,1.23371,1.23381,1.23366,1.23376,0
2018/02/21,06:37:00,1.23381,1.23381,1.23366,1.23371,0
2018/02/21,06:38:00,1.23366,1.23376,1.23366,1.23371,0
2018/02/21,06:40:00,1.23371,1.23381,1.23371,1.23376,0
2018/02/21,06:41:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/21,06:42:00,1.23381,1.23386,1.23381,1.23386,0
2018/02/21,06:43:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:44:00,1.23386,1.23386,1.23381,1.23386,0
2018/02/21,06:45:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:46:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:47:00,1.23386,1.23391,1.23386,1.23391,0
2018/02/21,06:48:00,1.23386,1.23391,1.23386,1.23391,0
2018/02/21,06:49:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:50:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:51:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:52:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,06:53:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,06:54:00,1.23376,1.23376,1.23376,1.23376,0
2018/02/21,06:55:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/21,06:56:00,1.23376,1.23381,1.23376,1.23381,0
2018/02/21,06:57:00,1.23376,1.23376,1.23371,1.23376,0
2018/02/21,06:58:00,1.23376,1.23376,1.23371,1.23371,0
2018/02/21,06:59:00,1.23376,1.23376,1.23376,1.23376,0
2018/02/21,07:05:00,1.23383,1.23383,1.23383,1.23383,0
2018/02/21,07:06:00,1.23383,1.23391,1.23381,1.23386,0
2018/02/21,07:07:00,1.23391,1.23391,1.23381,1.23381,0
2018/02/21,07:11:00,1.23381,1.23411,1.23381,1.23401,0
2018/02/21,07:12:00,1.23396,1.23396,1.23386,1.23386,0
2018/02/21,07:14:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,07:15:00,1.23381,1.23391,1.23381,1.23391,0
2018/02/21,07:16:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,07:19:00,1.23386,1.23396,1.23386,1.23386,0
2018/02/21,07:20:00,1.23381,1.23386,1.23381,1.23386,0
2018/02/21,07:21:00,1.23381,1.23396,1.23376,1.23396,0
2018/02/21,07:22:00,1.23396,1.23401,1.23396,1.23401,0
2018/02/21,07:24:00,1.23401,1.23401,1.23401,1.23401,0
2018/02/21,07:25:00,1.23401,1.23401,1.23401,1.23401,0
2018/02/21,07:26:00,1.23406,1.23456,1.23406,1.23409,0
2018/02/21,07:27:00,1.23410,1.23415,1.23384,1.23400,0
2018/02/21,07:28:00,1.23399,1.23406,1.23387,1.23401,0
2018/02/21,07:31:00,1.23401,1.23401,1.23396,1.23396,0
2018/02/21,07:32:00,1.23401,1.23401,1.23357,1.23374,0
2018/02/21,07:33:00,1.23374,1.23374,1.23357,1.23372,0
2018/02/21,07:34:00,1.23372,1.23372,1.23365,1.23365,0
2018/02/21,07:35:00,1.23364,1.23364,1.23364,1.23364,0
2018/02/21,07:37:00,1.23364,1.23376,1.23364,1.23376,0
2018/02/21,07:38:00,1.23396,1.23396,1.23396,1.23396,0
2018/02/21,07:39:00,1.23396,1.23396,1.23391,1.23391,0
2018/02/21,07:40:00,1.23386,1.23386,1.23376,1.23381,0
2018/02/21,07:42:00,1.23391,1.23396,1.23391,1.23396,0
2018/02/21,07:43:00,1.23396,1.23396,1.23396,1.23396,0
2018/02/21,07:44:00,1.23396,1.23396,1.23391,1.23391,0
2018/02/21,07:45:00,1.23391,1.23391,1.23391,1.23391,0
2018/02/21,07:46:00,1.23391,1.23391,1.23391,1.23391,0
2018/02/21,07:48:00,1.23391,1.23391,1.23391,1.23391,0
2018/02/21,07:49:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/21,07:53:00,1.23381,1.23381,1.23364,1.23381,0
2018/02/21,07:54:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,07:55:00,1.23381,1.23381,1.23362,1.23367,0
2018/02/21,07:56:00,1.23367,1.23367,1.23365,1.23367,0
2018/02/21,07:57:00,1.23367,1.23381,1.23347,1.23381,0
2018/02/21,07:58:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,07:59:00,1.23381,1.23381,1.23361,1.23371,0
2018/02/21,08:00:00,1.23366,1.23366,1.23366,1.23366,0
2018/02/21,08:01:00,1.23351,1.23366,1.23345,1.23366,0
2018/02/21,08:02:00,1.23366,1.23366,1.23366,1.23366,0
2018/02/21,08:03:00,1.23366,1.23371,1.23366,1.23371,0
2018/02/21,08:04:00,1.23361,1.23371,1.23361,1.23371,0
2018/02/21,08:05:00,1.23371,1.23371,1.23366,1.23366,0
2018/02/21,08:06:00,1.23361,1.23361,1.23346,1.23356,0
2018/02/21,08:07:00,1.23351,1.23351,1.23351,1.23351,0
2018/02/21,08:08:00,1.23351,1.23351,1.23351,1.23351,0
2018/02/21,08:09:00,1.23351,1.23351,1.23351,1.23351,0
2018/02/21,08:11:00,1.23361,1.23361,1.23331,1.23331,0
2018/02/21,08:12:00,1.23331,1.23331,1.23326,1.23326,0
2018/02/21,08:13:00,1.23331,1.23331,1.23311,1.23326,0
2018/02/21,08:14:00,1.23321,1.23321,1.23301,1.23311,0
2018/02/21,08:15:00,1.23306,1.23311,1.23291,1.23301,0
2018/02/21,08:16:00,1.23301,1.23321,1.23301,1.23321,0
2018/02/21,08:17:00,1.23321,1.23326,1.23321,1.23326,0
2018/02/21,08:18:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/21,08:19:00,1.23331,1.23341,1.23331,1.23341,0
2018/02/21,08:20:00,1.23341,1.23341,1.23321,1.23321,0
2018/02/21,08:21:00,1.23321,1.23331,1.23321,1.23331,0
2018/02/21,08:22:00,1.23326,1.23331,1.23326,1.23331,0
2018/02/21,08:23:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/21,08:24:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/21,08:25:00,1.23326,1.23331,1.23326,1.23331,0
2018/02/21,08:26:00,1.23331,1.23336,1.23331,1.23336,0
2018/02/21,08:27:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/21,08:28:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/21,08:29:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/21,08:30:00,1.23331,1.23336,1.23331,1.23336,0
2018/02/21,08:31:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/21,08:32:00,1.23336,1.23336,1.23326,1.23326,0
2018/02/21,08:33:00,1.23321,1.23326,1.23321,1.23321,0
2018/02/21,08:34:00,1.23321,1.23326,1.23321,1.23321,0
2018/02/21,08:36:00,1.23321,1.23331,1.23321,1.23331,0
2018/02/21,08:37:00,1.23326,1.23326,1.23326,1.23326,0
2018/02/21,08:38:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/21,08:39:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/21,08:40:00,1.23316,1.23321,1.23316,1.23321,0
2018/02/21,08:42:00,1.23321,1.23321,1.23316,1.23316,0
2018/02/21,08:43:00,1.23311,1.23321,1.23311,1.23321,0
2018/02/21,08:44:00,1.23321,1.23321,1.23321,1.23321,0
2018/02/21,08:45:00,1.23326,1.23326,1.23326,1.23326,0
2018/02/21,08:46:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/21,08:47:00,1.23326,1.23326,1.23326,1.23326,0
2018/02/21,08:49:00,1.23331,1.23341,1.23331,1.23336,0
2018/02/21,08:50:00,1.23341,1.23346,1.23341,1.23346,0
2018/02/21,08:51:00,1.23351,1.23356,1.23351,1.23356,0
2018/02/21,08:52:00,1.23356,1.23356,1.23356,1.23356,0
2018/02/21,08:53:00,1.23361,1.23371,1.23361,1.23371,0
2018/02/21,08:55:00,1.23371,1.23376,1.23371,1.23371,0
2018/02/21,08:56:00,1.23366,1.23366,1.23366,1.23366,0
2018/02/21,08:58:00,1.23371,1.23376,1.23361,1.23361,0
2018/02/21,08:59:00,1.23356,1.23361,1.23356,1.23356,0
2018/02/21,09:00:00,1.23361,1.23361,1.23361,1.23361,0
2018/02/21,09:01:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/21,09:02:00,1.23361,1.23366,1.23336,1.23336,0
2018/02/21,09:03:00,1.23336,1.23336,1.23321,1.23326,0
2018/02/21,09:04:00,1.23326,1.23361,1.23321,1.23361,0
2018/02/21,09:05:00,1.23351,1.23366,1.23351,1.23366,0
2018/02/21,09:06:00,1.23366,1.23366,1.23356,1.23366,0
2018/02/21,09:07:00,1.23361,1.23371,1.23361,1.23371,0
2018/02/21,09:08:00,1.23361,1.23361,1.23346,1.23351,0
2018/02/21,09:09:00,1.23346,1.23391,1.23341,1.23391,0
2018/02/21,09:10:00,1.23391,1.23401,1.23386,1.23396,0
2018/02/21,09:11:00,1.23396,1.23421,1.23396,1.23421,0
2018/02/21,09:12:00,1.23416,1.23421,1.23406,1.23406,0
2018/02/21,09:13:00,1.23396,1.23406,1.23396,1.23401,0
2018/02/21,09:14:00,1.23401,1.23411,1.23401,1.23406,0
2018/02/21,09:15:00,1.23406,1.23406,1.23391,1.23391,0
2018/02/21,09:16:00,1.23381,1.23386,1.23371,1.23381,0
2018/02/21,09:17:00,1.23376,1.23381,1.23371,1.23376,0
2018/02/21,09:18:00,1.23371,1.23381,1.23371,1.23376,0
2018/02/21,09:19:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/21,09:20:00,1.23381,1.23386,1.23376,1.23386,0
2018/02/21,09:21:00,1.23381,1.23401,1.23381,1.23401,0
2018/02/21,09:22:00,1.23401,1.23401,1.23396,1.23396,0
2018/02/21,09:23:00,1.23391,1.23401,1.23391,1.23391,0
2018/02/21,09:24:00,1.23396,1.23401,1.23396,1.23401,0
2018/02/21,09:25:00,1.23396,1.23396,1.23381,1.23386,0
2018/02/21,09:26:00,1.23391,1.23401,1.23391,1.23401,0
2018/02/21,09:27:00,1.23401,1.23401,1.23401,1.23401,0
2018/02/21,09:28:00,1.23406,1.23411,1.23406,1.23411,0
2018/02/21,09:29:00,1.23406,1.23416,1.23401,1.23411,0
2018/02/21,09:30:00,1.23406,1.23411,1.23396,1.23396,0
2018/02/21,09:31:00,1.23401,1.23421,1.23401,1.23416,0
2018/02/21,09:32:00,1.23411,1.23426,1.23411,1.23426,0
2018/02/21,09:33:00,1.23426,1.23441,1.23421,1.23431,0
2018/02/21,09:34:00,1.23436,1.23436,1.23421,1.23431,0
2018/02/21,09:35:00,1.23431,1.23441,1.23426,1.23426,0
2018/02/21,09:36:00,1.23431,1.23441,1.23416,1.23441,0
2018/02/21,09:37:00,1.23441,1.23451,1.23431,1.23431,0
2018/02/21,09:38:00,1.23421,1.23441,1.23421,1.23441,0
2018/02/21,09:39:00,1.23441,1.23441,1.23421,1.23431,0
2018/02/21,09:40:00,1.23431,1.23451,1.23431,1.23446,0
2018/02/21,09:41:00,1.23451,1.23451,1.23441,1.23441,0
2018/02/21,09:42:00,1.23436,1.23436,1.23421,1.23421,0
2018/02/21,09:43:00,1.23416,1.23421,1.23401,1.23401,0
2018/02/21,09:44:00,1.23401,1.23411,1.23401,1.23411,0
2018/02/21,09:45:00,1.23411,1.23426,1.23411,1.23421,0
2018/02/21,09:46:00,1.23416,1.23421,1.23406,1.23406,0
2018/02/21,09:47:00,1.23406,1.23406,1.23401,1.23401,0
2018/02/21,09:48:00,1.23396,1.23396,1.23396,1.23396,0
2018/02/21,09:49:00,1.23401,1.23406,1.23401,1.23401,0
2018/02/21,09:50:00,1.23401,1.23401,1.23396,1.23401,0
2018/02/21,09:52:00,1.23396,1.23401,1.23396,1.23401,0
2018/02/21,09:53:00,1.23406,1.23406,1.23396,1.23401,0
2018/02/21,09:54:00,1.23396,1.23401,1.23381,1.23391,0
2018/02/21,09:55:00,1.23391,1.23396,1.23376,1.23376,0
2018/02/21,09:56:00,1.23381,1.23391,1.23376,1.23381,0
2018/02/21,09:57:00,1.23381,1.23391,1.23376,1.23381,0
2018/02/21,09:58:00,1.23376,1.23381,1.23361,1.23366,0
2018/02/21,09:59:00,1.23361,1.23376,1.23361,1.23376,0
2018/02/21,10:00:00,1.23376,1.23386,1.23356,1.23361,0
2018/02/21,10:01:00,1.23361,1.23371,1.23351,1.23361,0
2018/02/21,10:02:00,1.23366,1.23371,1.23361,1.23366,0
2018/02/21,10:03:00,1.23361,1.23371,1.23361,1.23366,0
2018/02/21,10:04:00,1.23361,1.23371,1.23361,1.23371,0
2018/02/21,10:05:00,1.23366,1.23371,1.23361,1.23361,0
2018/02/21,10:06:00,1.23356,1.23371,1.23356,1.23371,0
2018/02/21,10:07:00,1.23371,1.23376,1.23356,1.23361,0
2018/02/21,10:08:00,1.23356,1.23361,1.23356,1.23356,0
2018/02/21,10:09:00,1.23351,1.23351,1.23341,1.23341,0
2018/02/21,10:10:00,1.23336,1.23336,1.23321,1.23331,0
2018/02/21,10:11:00,1.23331,1.23336,1.23316,1.23316,0
2018/02/21,10:12:00,1.23321,1.23331,1.23321,1.23326,0
2018/02/21,10:13:00,1.23321,1.23326,1.23321,1.23321,0
2018/02/21,10:14:00,1.23326,1.23326,1.23306,1.23306,0
2018/02/21,10:15:00,1.23301,1.23311,1.23291,1.23311,0
2018/02/21,10:16:00,1.23316,1.23341,1.23311,1.23336,0
2018/02/21,10:17:00,1.23336,1.23351,1.23331,1.23351,0
2018/02/21,10:18:00,1.23346,1.23351,1.23341,1.23351,0
2018/02/21,10:19:00,1.23351,1.23351,1.23331,1.23336,0
2018/02/21,10:20:00,1.23336,1.23336,1.23316,1.23326,0
2018/02/21,10:21:00,1.23321,1.23341,1.23321,1.23336,0
2018/02/21,10:22:00,1.23341,1.23361,1.23341,1.23361,0
2018/02/21,10:23:00,1.23361,1.23381,1.23361,1.23381,0
2018/02/21,10:24:00,1.23376,1.23381,1.23366,1.23371,0
2018/02/21,10:25:00,1.23376,1.23386,1.23376,1.23381,0
2018/02/21,10:26:00,1.23391,1.23391,1.23371,1.23371,0
2018/02/21,10:27:00,1.23366,1.23381,1.23366,1.23371,0
2018/02/21,10:28:00,1.23371,1.23381,1.23366,1.23376,0
2018/02/21,10:29:00,1.23381,1.23381,1.23361,1.23366,0
2018/02/21,10:30:00,1.23371,1.23381,1.23366,1.23381,0
2018/02/21,10:31:00,1.23381,1.23401,1.23381,1.23401,0
2018/02/21,10:32:00,1.23401,1.23411,1.23396,1.23401,0
2018/02/21,10:33:00,1.23396,1.23406,1.23386,1.23386,0
2018/02/21,10:34:00,1.23391,1.23396,1.23381,1.23381,0
2018/02/21,10:35:00,1.23376,1.23391,1.23376,1.23386,0
2018/02/21,10:36:00,1.23391,1.23401,1.23391,1.23401,0
2018/02/21,10:37:00,1.23396,1.23401,1.23386,1.23391,0
2018/02/21,10:38:00,1.23391,1.23391,1.23376,1.23376,0
2018/02/21,10:39:00,1.23376,1.23386,1.23376,1.23381,0
2018/02/21,10:40:00,1.23376,1.23391,1.23376,1.23386,0
2018/02/21,10:41:00,1.23381,1.23386,1.23376,1.23376,0
2018/02/21,10:42:00,1.23381,1.23381,1.23371,1.23381,0
2018/02/21,10:43:00,1.23376,1.23396,1.23376,1.23396,0
2018/02/21,10:44:00,1.23391,1.23396,1.23381,1.23391,0
2018/02/21,10:45:00,1.23381,1.23381,1.23376,1.23381,0
2018/02/21,10:46:00,1.23376,1.23381,1.23361,1.23361,0
2018/02/21,10:47:00,1.23356,1.23381,1.23356,1.23376,0
2018/02/21,10:48:00,1.23381,1.23381,1.23371,1.23381,0
2018/02/21,10:49:00,1.23381,1.23381,1.23366,1.23371,0
2018/02/21,10:50:00,1.23376,1.23381,1.23371,1.23376,0
2018/02/21,10:51:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/21,10:52:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,10:53:00,1.23376,1.23376,1.23361,1.23376,0
2018/02/21,10:54:00,1.23376,1.23381,1.23361,1.23381,0
2018/02/21,10:55:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,10:57:00,1.23381,1.23381,1.23376,1.23381,0
2018/02/21,10:58:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,10:59:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,11:00:00,1.23376,1.23381,1.23376,1.23381,0
2018/02/21,11:01:00,1.23381,1.23406,1.23381,1.23406,0
2018/02/21,11:02:00,1.23401,1.23411,1.23401,1.23401,0
2018/02/21,11:03:00,1.23396,1.23396,1.23386,1.23386,0
2018/02/21,11:04:00,1.23391,1.23396,1.23386,1.23396,0
2018/02/21,11:05:00,1.23391,1.23401,1.23376,1.23401,0
2018/02/21,11:06:00,1.23396,1.23411,1.23391,1.23406,0
2018/02/21,11:07:00,1.23411,1.23426,1.23411,1.23421,0
2018/02/21,11:08:00,1.23416,1.23441,1.23416,1.23436,0
2018/02/21,11:09:00,1.23441,1.23441,1.23436,1.23441,0
2018/02/21,11:10:00,1.23441,1.23441,1.23426,1.23436,0
2018/02/21,11:11:00,1.23436,1.23441,1.23426,1.23436,0
2018/02/21,11:12:00,1.23441,1.23441,1.23436,1.23441,0
2018/02/21,11:13:00,1.23441,1.23451,1.23436,1.23441,0
2018/02/21,11:14:00,1.23441,1.23446,1.23436,1.23441,0
2018/02/21,11:15:00,1.23436,1.23441,1.23436,1.23441,0
2018/02/21,11:16:00,1.23441,1.23446,1.23441,1.23441,0
2018/02/21,11:17:00,1.23441,1.23446,1.23431,1.23441,0
2018/02/21,11:18:00,1.23441,1.23441,1.23436,1.23436,0
2018/02/21,11:19:00,1.23436,1.23436,1.23431,1.23431,0
2018/02/21,11:20:00,1.23426,1.23431,1.23426,1.23426,0
2018/02/21,11:21:00,1.23426,1.23426,1.23411,1.23421,0
2018/02/21,11:22:00,1.23421,1.23421,1.23416,1.23416,0
2018/02/21,11:23:00,1.23421,1.23426,1.23416,1.23426,0
2018/02/21,11:24:00,1.23421,1.23426,1.23416,1.23416,0
2018/02/21,11:25:00,1.23421,1.23426,1.23416,1.23416,0
2018/02/21,11:26:00,1.23411,1.23416,1.23396,1.23396,0
2018/02/21,11:27:00,1.23401,1.23401,1.23396,1.23396,0
2018/02/21,11:28:00,1.23396,1.23406,1.23391,1.23406,0
2018/02/21,11:29:00,1.23406,1.23406,1.23406,1.23406,0
2018/02/21,11:30:00,1.23406,1.23411,1.23401,1.23406,0
2018/02/21,11:31:00,1.23401,1.23401,1.23391,1.23391,0
2018/02/21,11:32:00,1.23386,1.23386,1.23381,1.23386,0
2018/02/21,11:33:00,1.23381,1.23386,1.23381,1.23386,0
2018/02/21,11:34:00,1.23386,1.23391,1.23376,1.23376,0
2018/02/21,11:35:00,1.23376,1.23376,1.23356,1.23366,0
2018/02/21,11:36:00,1.23366,1.23376,1.23361,1.23366,0
2018/02/21,11:37:00,1.23366,1.23371,1.23351,1.23356,0
2018/02/21,11:38:00,1.23356,1.23361,1.23341,1.23356,0
2018/02/21,11:39:00,1.23351,1.23361,1.23346,1.23356,0
2018/02/21,11:40:00,1.23361,1.23366,1.23356,1.23366,0
2018/02/21,11:41:00,1.23361,1.23366,1.23356,1.23361,0
2018/02/21,11:42:00,1.23361,1.23366,1.23361,1.23366,0
2018/02/21,11:43:00,1.23366,1.23366,1.23351,1.23351,0
2018/02/21,11:44:00,1.23351,1.23361,1.23346,1.23361,0
2018/02/21,11:45:00,1.23366,1.23366,1.23356,1.23356,0
2018/02/21,11:46:00,1.23361,1.23361,1.23346,1.23351,0
2018/02/21,11:47:00,1.23351,1.23391,1.23351,1.23391,0
2018/02/21,11:48:00,1.23386,1.23411,1.23381,1.23401,0
2018/02/21,11:49:00,1.23401,1.23406,1.23396,1.23406,0
2018/02/21,11:50:00,1.23401,1.23406,1.23391,1.23396,0
2018/02/21,11:51:00,1.23401,1.23401,1.23391,1.23396,0
2018/02/21,11:52:00,1.23391,1.23396,1.23381,1.23386,0
2018/02/21,11:53:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/21,11:54:00,1.23391,1.23391,1.23376,1.23381,0
2018/02/21,11:55:00,1.23376,1.23381,1.23376,1.23381,0
2018/02/21,11:56:00,1.23386,1.23386,1.23371,1.23371,0
2018/02/21,11:57:00,1.23366,1.23376,1.23361,1.23361,0
2018/02/21,11:58:00,1.23361,1.23361,1.23361,1.23361,0
2018/02/21,11:59:00,1.23361,1.23371,1.23356,1.23361,0
2018/02/21,12:00:00,1.23356,1.23361,1.23346,1.23351,0
2018/02/21,12:01:00,1.23351,1.23351,1.23351,1.23351,0
2018/02/21,12:02:00,1.23351,1.23356,1.23346,1.23351,0
2018/02/21,12:04:00,1.23341,1.23356,1.23336,1.23351,0
2018/02/21,12:05:00,1.23356,1.23361,1.23351,1.23356,0
2018/02/21,12:06:00,1.23361,1.23361,1.23346,1.23351,0
2018/02/21,12:07:00,1.23351,1.23351,1.23341,1.23351,0
2018/02/21,12:08:00,1.23351,1.23361,1.23351,1.23351,0
2018/02/21,12:09:00,1.23351,1.23356,1.23346,1.23356,0
2018/02/21,12:10:00,1.23351,1.23351,1.23346,1.23346,0
2018/02/21,12:11:00,1.23351,1.23356,1.23351,1.23351,0
2018/02/21,12:12:00,1.23351,1.23351,1.23346,1.23346,0
2018/02/21,12:13:00,1.23346,1.23351,1.23346,1.23346,0
2018/02/21,12:14:00,1.23346,1.23361,1.23346,1.23361,0
2018/02/21,12:15:00,1.23366,1.23376,1.23366,1.23371,0
2018/02/21,12:16:00,1.23376,1.23376,1.23366,1.23366,0
2018/02/21,12:17:00,1.23366,1.23366,1.23356,1.23356,0
2018/02/21,12:18:00,1.23356,1.23356,1.23341,1.23351,0
2018/02/21,12:19:00,1.23346,1.23351,1.23346,1.23346,0
2018/02/21,12:20:00,1.23346,1.23356,1.23346,1.23346,0
2018/02/21,12:21:00,1.23341,1.23346,1.23341,1.23341,0
2018/02/21,12:22:00,1.23346,1.23346,1.23331,1.23336,0
2018/02/21,12:23:00,1.23341,1.23351,1.23341,1.23346,0
2018/02/21,12:24:00,1.23346,1.23351,1.23346,1.23351,0
2018/02/21,12:25:00,1.23346,1.23351,1.23331,1.23331,0
2018/02/21,12:26:00,1.23326,1.23326,1.23311,1.23316,0
2018/02/21,12:27:00,1.23321,1.23326,1.23311,1.23321,0
2018/02/21,12:28:00,1.23321,1.23331,1.23316,1.23331,0
2018/02/21,12:29:00,1.23326,1.23326,1.23316,1.23321,0
2018/02/21,12:30:00,1.23321,1.23331,1.23321,1.23331,0
2018/02/21,12:31:00,1.23331,1.23331,1.23306,1.23311,0
2018/02/21,12:32:00,1.23306,1.23311,1.23286,1.23291,0
2018/02/21,12:33:00,1.23291,1.23306,1.23281,1.23306,0
2018/02/21,12:34:00,1.23301,1.23306,1.23291,1.23291,0
2018/02/21,12:35:00,1.23286,1.23291,1.23286,1.23291,0
2018/02/21,12:36:00,1.23291,1.23301,1.23291,1.23291,0
2018/02/21,12:37:00,1.23291,1.23301,1.23291,1.23301,0
2018/02/21,12:38:00,1.23296,1.23301,1.23296,1.23301,0
2018/02/21,12:39:00,1.23296,1.23301,1.23271,1.23271,0
2018/02/21,12:40:00,1.23266,1.23281,1.23266,1.23276,0
2018/02/21,12:41:00,1.23271,1.23276,1.23246,1.23251,0
2018/02/21,12:42:00,1.23256,1.23271,1.23256,1.23271,0
2018/02/21,12:43:00,1.23266,1.23281,1.23266,1.23281,0
2018/02/21,12:44:00,1.23281,1.23291,1.23281,1.23281,0
2018/02/21,12:45:00,1.23286,1.23291,1.23281,1.23286,0
2018/02/21,12:46:00,1.23286,1.23286,1.23281,1.23286,0
2018/02/21,12:48:00,1.23291,1.23291,1.23291,1.23291,0
2018/02/21,12:49:00,1.23296,1.23301,1.23291,1.23291,0
2018/02/21,12:50:00,1.23291,1.23296,1.23291,1.23291,0
2018/02/21,12:51:00,1.23296,1.23306,1.23291,1.23306,0
2018/02/21,12:52:00,1.23301,1.23311,1.23301,1.23311,0
2018/02/21,12:53:00,1.23311,1.23326,1.23311,1.23321,0
2018/02/21,12:54:00,1.23316,1.23316,1.23306,1.23311,0
2018/02/21,12:55:00,1.23306,1.23311,1.23306,1.23311,0
2018/02/21,12:56:00,1.23311,1.23316,1.23311,1.23316,0
2018/02/21,12:57:00,1.23311,1.23316,1.23311,1.23316,0
2018/02/21,12:58:00,1.23316,1.23316,1.23311,1.23311,0
2018/02/21,12:59:00,1.23316,1.23316,1.23311,1.23316,0
2018/02/21,13:00:00,1.23316,1.23316,1.23306,1.23311,0
2018/02/21,13:01:00,1.23311,1.23321,1.23306,1.23316,0
2018/02/21,13:02:00,1.23316,1.23321,1.23311,1.23316,0
2018/02/21,13:03:00,1.23316,1.23331,1.23316,1.23321,0
2018/02/21,13:04:00,1.23321,1.23331,1.23306,1.23306,0
2018/02/21,13:05:00,1.23311,1.23311,1.23306,1.23311,0
2018/02/21,13:06:00,1.23311,1.23311,1.23301,1.23311,0
2018/02/21,13:07:00,1.23311,1.23326,1.23306,1.23326,0
2018/02/21,13:08:00,1.23331,1.23336,1.23321,1.23336,0
2018/02/21,13:09:00,1.23336,1.23336,1.23326,1.23336,0
2018/02/21,13:10:00,1.23336,1.23336,1.23326,1.23326,0
2018/02/21,13:11:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/21,13:12:00,1.23321,1.23326,1.23301,1.23306,0
2018/02/21,13:13:00,1.23306,1.23321,1.23301,1.23321,0
2018/02/21,13:14:00,1.23321,1.23331,1.23321,1.23331,0
2018/02/21,13:15:00,1.23326,1.23331,1.23326,1.23331,0
2018/02/21,13:16:00,1.23326,1.23331,1.23316,1.23321,0
2018/02/21,13:17:00,1.23316,1.23341,1.23316,1.23341,0
2018/02/21,13:18:00,1.23341,1.23351,1.23336,1.23346,0
2018/02/21,13:19:00,1.23341,1.23341,1.23326,1.23326,0
2018/02/21,13:20:00,1.23331,1.23336,1.23331,1.23336,0
2018/02/21,13:21:00,1.23336,1.23346,1.23336,1.23341,0
2018/02/21,13:22:00,1.23336,1.23351,1.23336,1.23346,0
2018/02/21,13:23:00,1.23346,1.23346,1.23326,1.23326,0
2018/02/21,13:24:00,1.23321,1.23326,1.23321,1.23321,0
2018/02/21,13:25:00,1.23326,1.23331,1.23321,1.23331,0
2018/02/21,13:26:00,1.23331,1.23341,1.23331,1.23341,0
2018/02/21,13:27:00,1.23336,1.23341,1.23336,1.23341,0
2018/02/21,13:29:00,1.23336,1.23341,1.23331,1.23331,0
2018/02/21,13:30:00,1.23326,1.23331,1.23326,1.23331,0
2018/02/21,13:31:00,1.23326,1.23331,1.23321,1.23321,0
2018/02/21,13:32:00,1.23311,1.23316,1.23311,1.23316,0
2018/02/21,13:33:00,1.23311,1.23321,1.23311,1.23321,0
2018/02/21,13:34:00,1.23316,1.23316,1.23311,1.23311,0
2018/02/21,13:35:00,1.23316,1.23321,1.23311,1.23316,0
2018/02/21,13:36:00,1.23311,1.23321,1.23311,1.23316,0
2018/02/21,13:37:00,1.23311,1.23326,1.23311,1.23326,0
2018/02/21,13:38:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/21,13:39:00,1.23331,1.23341,1.23331,1.23341,0
2018/02/21,13:40:00,1.23336,1.23351,1.23326,1.23341,0
2018/02/21,13:41:00,1.23346,1.23346,1.23331,1.23336,0
2018/02/21,13:42:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/21,13:43:00,1.23321,1.23331,1.23321,1.23326,0
2018/02/21,13:44:00,1.23331,1.23331,1.23326,1.23326,0
2018/02/21,13:45:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/21,13:46:00,1.23321,1.23321,1.23311,1.23311,0
2018/02/21,13:47:00,1.23311,1.23311,1.23301,1.23301,0
2018/02/21,13:48:00,1.23301,1.23301,1.23291,1.23291,0
2018/02/21,13:49:00,1.23296,1.23296,1.23281,1.23286,0
2018/02/21,13:50:00,1.23286,1.23286,1.23266,1.23271,0
2018/02/21,13:51:00,1.23271,1.23271,1.23211,1.23231,0
2018/02/21,13:52:00,1.23221,1.23231,1.23206,1.23231,0
2018/02/21,13:53:00,1.23231,1.23246,1.23181,1.23201,0
2018/02/21,13:54:00,1.23206,1.23236,1.23201,1.23231,0
2018/02/21,13:55:00,1.23231,1.23236,1.23231,1.23231,0
2018/02/21,13:56:00,1.23226,1.23226,1.23196,1.23211,0
2018/02/21,13:57:00,1.23211,1.23221,1.23206,1.23216,0
2018/02/21,13:58:00,1.23221,1.23221,1.23211,1.23211,0
2018/02/21,13:59:00,1.23211,1.23211,1.23201,1.23211,0
2018/02/21,14:00:00,1.23211,1.23226,1.23211,1.23221,0
2018/02/21,14:01:00,1.23231,1.23231,1.23206,1.23206,0
2018/02/21,14:02:00,1.23201,1.23211,1.23176,1.23211,0
2018/02/21,14:03:00,1.23196,1.23196,1.23176,1.23191,0
2018/02/21,14:04:00,1.23186,1.23201,1.23181,1.23196,0
2018/02/21,14:05:00,1.23191,1.23196,1.23181,1.23181,0
2018/02/21,14:06:00,1.23186,1.23201,1.23186,1.23201,0
2018/02/21,14:07:00,1.23201,1.23236,1.23201,1.23231,0
2018/02/21,14:08:00,1.23231,1.23236,1.23226,1.23236,0
2018/02/21,14:09:00,1.23241,1.23241,1.23231,1.23241,0
2018/02/21,14:10:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/21,14:11:00,1.23236,1.23236,1.23231,1.23236,0
2018/02/21,14:12:00,1.23231,1.23241,1.23231,1.23241,0
2018/02/21,14:13:00,1.23236,1.23241,1.23226,1.23241,0
2018/02/21,14:14:00,1.23246,1.23261,1.23246,1.23251,0
2018/02/21,14:15:00,1.23251,1.23251,1.23246,1.23246,0
2018/02/21,14:16:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/21,14:17:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/21,14:18:00,1.23246,1.23246,1.23236,1.23241,0
2018/02/21,14:19:00,1.23236,1.23241,1.23236,1.23241,0
2018/02/21,14:20:00,1.23236,1.23241,1.23231,1.23241,0
2018/02/21,14:21:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/21,14:22:00,1.23246,1.23246,1.23241,1.23246,0
2018/02/21,14:23:00,1.23241,1.23256,1.23241,1.23256,0
2018/02/21,14:24:00,1.23256,1.23256,1.23251,1.23256,0
2018/02/21,14:25:00,1.23256,1.23256,1.23246,1.23246,0
2018/02/21,14:26:00,1.23251,1.23261,1.23246,1.23261,0
2018/02/21,14:27:00,1.23261,1.23261,1.23256,1.23261,0
2018/02/21,14:28:00,1.23266,1.23271,1.23251,1.23266,0
2018/02/21,14:29:00,1.23271,1.23271,1.23256,1.23256,0
2018/02/21,14:30:00,1.23261,1.23261,1.23256,1.23261,0
2018/02/21,14:31:00,1.23261,1.23266,1.23251,1.23261,0
2018/02/21,14:32:00,1.23261,1.23261,1.23251,1.23261,0
2018/02/21,14:33:00,1.23261,1.23266,1.23256,1.23261,0
2018/02/21,14:34:00,1.23251,1.23261,1.23251,1.23261,0
2018/02/21,14:35:00,1.23256,1.23261,1.23256,1.23261,0
2018/02/21,14:36:00,1.23261,1.23261,1.23241,1.23241,0
2018/02/21,14:37:00,1.23241,1.23241,1.23201,1.23211,0
2018/02/21,14:38:00,1.23211,1.23231,1.23206,1.23231,0
2018/02/21,14:39:00,1.23231,1.23231,1.23226,1.23231,0
2018/02/21,14:40:00,1.23231,1.23241,1.23226,1.23236,0
2018/02/21,14:41:00,1.23236,1.23241,1.23236,1.23236,0
2018/02/21,14:42:00,1.23241,1.23241,1.23236,1.23236,0
2018/02/21,14:43:00,1.23241,1.23241,1.23221,1.23226,0
2018/02/21,14:44:00,1.23221,1.23226,1.23221,1.23221,0
2018/02/21,14:45:00,1.23226,1.23226,1.23221,1.23221,0
2018/02/21,14:46:00,1.23221,1.23221,1.23191,1.23201,0
2018/02/21,14:47:00,1.23201,1.23211,1.23201,1.23211,0
2018/02/21,14:48:00,1.23211,1.23221,1.23211,1.23221,0
2018/02/21,14:49:00,1.23221,1.23226,1.23221,1.23226,0
2018/02/21,14:50:00,1.23231,1.23231,1.23226,1.23226,0
2018/02/21,14:51:00,1.23221,1.23231,1.23221,1.23226,0
2018/02/21,14:52:00,1.23226,1.23226,1.23211,1.23211,0
2018/02/21,14:53:00,1.23216,1.23221,1.23211,1.23211,0
2018/02/21,14:54:00,1.23211,1.23216,1.23201,1.23211,0
2018/02/21,14:55:00,1.23211,1.23211,1.23206,1.23211,0
2018/02/21,14:56:00,1.23206,1.23206,1.23181,1.23196,0
2018/02/21,14:57:00,1.23196,1.23236,1.23196,1.23236,0
2018/02/21,14:58:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/21,14:59:00,1.23236,1.23246,1.23236,1.23246,0
2018/02/21,15:00:00,1.23241,1.23241,1.23231,1.23241,0
2018/02/21,15:01:00,1.23236,1.23236,1.23226,1.23231,0
2018/02/21,15:02:00,1.23236,1.23261,1.23236,1.23251,0
2018/02/21,15:03:00,1.23251,1.23251,1.23236,1.23236,0
2018/02/21,15:04:00,1.23236,1.23251,1.23236,1.23251,0
2018/02/21,15:05:00,1.23251,1.23256,1.23246,1.23251,0
2018/02/21,15:06:00,1.23251,1.23261,1.23236,1.23236,0
2018/02/21,15:07:00,1.23241,1.23246,1.23236,1.23236,0
2018/02/21,15:08:00,1.23236,1.23251,1.23236,1.23246,0
2018/02/21,15:09:00,1.23251,1.23266,1.23251,1.23266,0
2018/02/21,15:10:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/21,15:11:00,1.23261,1.23271,1.23261,1.23271,0
2018/02/21,15:12:00,1.23271,1.23291,1.23271,1.23291,0
2018/02/21,15:13:00,1.23286,1.23286,1.23276,1.23276,0
2018/02/21,15:14:00,1.23281,1.23281,1.23266,1.23276,0
2018/02/21,15:15:00,1.23271,1.23286,1.23271,1.23281,0
2018/02/21,15:16:00,1.23276,1.23286,1.23271,1.23276,0
2018/02/21,15:17:00,1.23276,1.23276,1.23251,1.23271,0
2018/02/21,15:18:00,1.23266,1.23276,1.23256,1.23276,0
2018/02/21,15:19:00,1.23271,1.23271,1.23266,1.23271,0
2018/02/21,15:20:00,1.23271,1.23281,1.23266,1.23281,0
2018/02/21,15:21:00,1.23281,1.23296,1.23281,1.23296,0
2018/02/21,15:22:00,1.23291,1.23306,1.23291,1.23306,0
2018/02/21,15:23:00,1.23306,1.23306,1.23291,1.23296,0
2018/02/21,15:24:00,1.23291,1.23296,1.23276,1.23276,0
2018/02/21,15:25:00,1.23271,1.23301,1.23266,1.23286,0
2018/02/21,15:26:00,1.23286,1.23286,1.23276,1.23276,0
2018/02/21,15:27:00,1.23271,1.23286,1.23271,1.23276,0
2018/02/21,15:28:00,1.23281,1.23281,1.23271,1.23271,0
2018/02/21,15:29:00,1.23276,1.23286,1.23266,1.23276,0
2018/02/21,15:30:00,1.23281,1.23286,1.23276,1.23276,0
2018/02/21,15:31:00,1.23276,1.23291,1.23276,1.23286,0
2018/02/21,15:32:00,1.23286,1.23291,1.23271,1.23271,0
2018/02/21,15:33:00,1.23271,1.23281,1.23261,1.23276,0
2018/02/21,15:34:00,1.23271,1.23276,1.23261,1.23276,0
2018/02/21,15:35:00,1.23276,1.23291,1.23266,1.23276,0
2018/02/21,15:36:00,1.23276,1.23276,1.23271,1.23276,0
2018/02/21,15:37:00,1.23276,1.23276,1.23266,1.23276,0
2018/02/21,15:38:00,1.23276,1.23276,1.23261,1.23261,0
2018/02/21,15:39:00,1.23256,1.23271,1.23256,1.23271,0
2018/02/21,15:40:00,1.23276,1.23301,1.23276,1.23291,0
2018/02/21,15:41:00,1.23296,1.23301,1.23281,1.23286,0
2018/02/21,15:42:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/21,15:43:00,1.23291,1.23291,1.23291,1.23291,0
2018/02/21,15:44:00,1.23296,1.23296,1.23281,1.23281,0
2018/02/21,15:45:00,1.23286,1.23291,1.23276,1.23286,0
2018/02/21,15:46:00,1.23281,1.23286,1.23281,1.23281,0
2018/02/21,15:47:00,1.23281,1.23296,1.23276,1.23291,0
2018/02/21,15:48:00,1.23291,1.23296,1.23276,1.23291,0
2018/02/21,15:49:00,1.23286,1.23296,1.23286,1.23296,0
2018/02/21,15:50:00,1.23291,1.23306,1.23291,1.23306,0
2018/02/21,15:51:00,1.23311,1.23351,1.23311,1.23346,0
2018/02/21,15:52:00,1.23346,1.23351,1.23336,1.23351,0
2018/02/21,15:53:00,1.23351,1.23351,1.23331,1.23341,0
2018/02/21,15:54:00,1.23346,1.23346,1.23326,1.23326,0
2018/02/21,15:55:00,1.23326,1.23336,1.23316,1.23336,0
2018/02/21,15:56:00,1.23336,1.23336,1.23331,1.23336,0
2018/02/21,15:57:00,1.23336,1.23346,1.23336,1.23341,0
2018/02/21,15:58:00,1.23346,1.23351,1.23346,1.23351,0
2018/02/21,15:59:00,1.23346,1.23361,1.23346,1.23361,0
2018/02/21,16:00:00,1.23356,1.23371,1.23356,1.23371,0
2018/02/21,16:01:00,1.23366,1.23371,1.23356,1.23366,0
2018/02/21,16:02:00,1.23366,1.23376,1.23366,1.23366,0
2018/02/21,16:03:00,1.23366,1.23391,1.23366,1.23386,0
2018/02/21,16:04:00,1.23381,1.23386,1.23366,1.23366,0
2018/02/21,16:05:00,1.23361,1.23366,1.23356,1.23366,0
2018/02/21,16:06:00,1.23366,1.23401,1.23366,1.23396,0
2018/02/21,16:07:00,1.23396,1.23396,1.23381,1.23386,0
2018/02/21,16:08:00,1.23391,1.23401,1.23371,1.23376,0
2018/02/21,16:09:00,1.23381,1.23386,1.23366,1.23366,0
2018/02/21,16:10:00,1.23366,1.23371,1.23356,1.23356,0
2018/02/21,16:11:00,1.23356,1.23356,1.23351,1.23351,0
2018/02/21,16:12:00,1.23346,1.23346,1.23331,1.23331,0
2018/02/21,16:13:00,1.23331,1.23331,1.23331,1.23331,0
2018/02/21,16:14:00,1.23331,1.23341,1.23326,1.23326,0
2018/02/21,16:15:00,1.23321,1.23321,1.23271,1.23276,0
2018/02/21,16:16:00,1.23271,1.23291,1.23271,1.23286,0
2018/02/21,16:17:00,1.23286,1.23301,1.23281,1.23301,0
2018/02/21,16:18:00,1.23306,1.23306,1.23286,1.23286,0
2018/02/21,16:19:00,1.23281,1.23291,1.23281,1.23291,0
2018/02/21,16:20:00,1.23291,1.23306,1.23286,1.23286,0
2018/02/21,16:21:00,1.23286,1.23306,1.23281,1.23306,0
2018/02/21,16:22:00,1.23301,1.23326,1.23291,1.23321,0
2018/02/21,16:23:00,1.23326,1.23331,1.23311,1.23316,0
2018/02/21,16:24:00,1.23321,1.23321,1.23301,1.23301,0
2018/02/21,16:25:00,1.23296,1.23296,1.23276,1.23281,0
2018/02/21,16:26:00,1.23281,1.23286,1.23281,1.23281,0
2018/02/21,16:27:00,1.23276,1.23276,1.23256,1.23261,0
2018/02/21,16:28:00,1.23256,1.23271,1.23246,1.23266,0
2018/02/21,16:29:00,1.23271,1.23271,1.23231,1.23236,0
2018/02/21,16:30:00,1.23236,1.23236,1.23226,1.23236,0
2018/02/21,16:31:00,1.23231,1.23236,1.23211,1.23216,0
2018/02/21,16:32:00,1.23216,1.23216,1.23181,1.23186,0
2018/02/21,16:33:00,1.23186,1.23191,1.23121,1.23151,0
2018/02/21,16:34:00,1.23151,1.23151,1.23126,1.23146,0
2018/02/21,16:35:00,1.23146,1.23156,1.23121,1.23126,0
2018/02/21,16:36:00,1.23131,1.23146,1.23111,1.23146,0
2018/02/21,16:37:00,1.23141,1.23141,1.23116,1.23141,0
2018/02/21,16:38:00,1.23141,1.23146,1.23126,1.23136,0
2018/02/21,16:39:00,1.23126,1.23141,1.23111,1.23111,0
2018/02/21,16:40:00,1.23106,1.23161,1.23106,1.23141,0
2018/02/21,16:41:00,1.23146,1.23151,1.23136,1.23151,0
2018/02/21,16:42:00,1.23146,1.23146,1.23116,1.23136,0
2018/02/21,16:43:00,1.23131,1.23161,1.23131,1.23161,0
2018/02/21,16:44:00,1.23161,1.23166,1.23156,1.23161,0
2018/02/21,16:45:00,1.23161,1.23186,1.23146,1.23181,0
2018/02/21,16:46:00,1.23176,1.23181,1.23171,1.23181,0
2018/02/21,16:47:00,1.23176,1.23181,1.23161,1.23181,0
2018/02/21,16:48:00,1.23176,1.23191,1.23171,1.23176,0
2018/02/21,16:49:00,1.23176,1.23201,1.23176,1.23196,0
2018/02/21,16:50:00,1.23196,1.23211,1.23181,1.23206,0
2018/02/21,16:51:00,1.23201,1.23241,1.23196,1.23226,0
2018/02/21,16:52:00,1.23226,1.23246,1.23221,1.23246,0
2018/02/21,16:53:00,1.23241,1.23246,1.23191,1.23201,0
2018/02/21,16:54:00,1.23206,1.23211,1.23186,1.23191,0
2018/02/21,16:55:00,1.23186,1.23206,1.23186,1.23201,0
2018/02/21,16:56:00,1.23196,1.23201,1.23186,1.23196,0
2018/02/21,16:57:00,1.23196,1.23196,1.23166,1.23176,0
2018/02/21,16:58:00,1.23171,1.23201,1.23166,1.23181,0
2018/02/21,16:59:00,1.23181,1.23181,1.23141,1.23141,0
2018/02/21,17:00:00,1.23146,1.23171,1.23141,1.23166,0
2018/02/21,17:01:00,1.23156,1.23161,1.23086,1.23106,0
2018/02/21,17:02:00,1.23111,1.23111,1.23081,1.23086,0
2018/02/21,17:03:00,1.23096,1.23131,1.23091,1.23126,0
2018/02/21,17:04:00,1.23121,1.23126,1.23116,1.23116,0
2018/02/21,17:05:00,1.23106,1.23151,1.23106,1.23151,0
2018/02/21,17:06:00,1.23151,1.23181,1.23141,1.23166,0
2018/02/21,17:07:00,1.23171,1.23201,1.23171,1.23201,0
2018/02/21,17:08:00,1.23196,1.23231,1.23196,1.23221,0
2018/02/21,17:09:00,1.23216,1.23216,1.23186,1.23191,0
2018/02/21,17:10:00,1.23196,1.23201,1.23191,1.23191,0
2018/02/21,17:11:00,1.23191,1.23211,1.23191,1.23211,0
2018/02/21,17:12:00,1.23211,1.23241,1.23201,1.23241,0
2018/02/21,17:13:00,1.23241,1.23251,1.23226,1.23251,0
2018/02/21,17:14:00,1.23256,1.23261,1.23226,1.23231,0
2018/02/21,17:15:00,1.23236,1.23246,1.23226,1.23236,0
2018/02/21,17:16:00,1.23241,1.23241,1.23226,1.23226,0
2018/02/21,17:17:00,1.23231,1.23236,1.23211,1.23236,0
2018/02/21,17:18:00,1.23236,1.23241,1.23226,1.23226,0
2018/02/21,17:19:00,1.23221,1.23231,1.23216,1.23231,0
2018/02/21,17:20:00,1.23226,1.23236,1.23211,1.23211,0
2018/02/21,17:21:00,1.23206,1.23211,1.23191,1.23211,0
2018/02/21,17:22:00,1.23211,1.23246,1.23211,1.23246,0
2018/02/21,17:23:00,1.23246,1.23251,1.23236,1.23251,0
2018/02/21,17:24:00,1.23251,1.23251,1.23211,1.23216,0
2018/02/21,17:25:00,1.23221,1.23246,1.23221,1.23241,0
2018/02/21,17:26:00,1.23246,1.23246,1.23206,1.23211,0
2018/02/21,17:27:00,1.23211,1.23211,1.23206,1.23206,0
2018/02/21,17:28:00,1.23206,1.23206,1.23196,1.23196,0
2018/02/21,17:29:00,1.23191,1.23191,1.23181,1.23181,0
2018/02/21,17:30:00,1.23181,1.23186,1.23116,1.23141,0
2018/02/21,17:31:00,1.23141,1.23151,1.23086,1.23131,0
2018/02/21,17:32:00,1.23136,1.23181,1.23136,1.23176,0
2018/02/21,17:33:00,1.23176,1.23181,1.23161,1.23176,0
2018/02/21,17:34:00,1.23181,1.23181,1.23151,1.23161,0
2018/02/21,17:35:00,1.23166,1.23186,1.23156,1.23186,0
2018/02/21,17:36:00,1.23181,1.23216,1.23176,1.23216,0
2018/02/21,17:37:00,1.23216,1.23231,1.23206,1.23221,0
2018/02/21,17:38:00,1.23221,1.23241,1.23221,1.23231,0
2018/02/21,17:39:00,1.23231,1.23241,1.23206,1.23211,0
2018/02/21,17:40:00,1.23211,1.23236,1.23211,1.23226,0
2018/02/21,17:41:00,1.23221,1.23221,1.23201,1.23206,0
2018/02/21,17:42:00,1.23211,1.23211,1.23186,1.23191,0
2018/02/21,17:43:00,1.23191,1.23191,1.23166,1.23166,0
2018/02/21,17:44:00,1.23161,1.23161,1.23146,1.23151,0
2018/02/21,17:45:00,1.23151,1.23171,1.23151,1.23171,0
2018/02/21,17:46:00,1.23171,1.23171,1.23156,1.23161,0
2018/02/21,17:47:00,1.23156,1.23156,1.23136,1.23156,0
2018/02/21,17:48:00,1.23161,1.23186,1.23161,1.23171,0
2018/02/21,17:49:00,1.23171,1.23201,1.23156,1.23201,0
2018/02/21,17:50:00,1.23201,1.23211,1.23181,1.23211,0
2018/02/21,17:51:00,1.23206,1.23206,1.23166,1.23171,0
2018/02/21,17:52:00,1.23171,1.23171,1.23151,1.23156,0
2018/02/21,17:53:00,1.23156,1.23191,1.23136,1.23191,0
2018/02/21,17:54:00,1.23191,1.23211,1.23191,1.23211,0
2018/02/21,17:55:00,1.23206,1.23211,1.23201,1.23211,0
2018/02/21,17:56:00,1.23211,1.23211,1.23201,1.23211,0
2018/02/21,17:57:00,1.23206,1.23206,1.23201,1.23201,0
2018/02/21,17:58:00,1.23201,1.23201,1.23196,1.23201,0
2018/02/21,17:59:00,1.23196,1.23201,1.23191,1.23196,0
2018/02/21,18:00:00,1.23191,1.23196,1.23166,1.23176,0
2018/02/21,18:01:00,1.23181,1.23181,1.23141,1.23141,0
2018/02/21,18:02:00,1.23141,1.23141,1.23096,1.23101,0
2018/02/21,18:03:00,1.23096,1.23141,1.23096,1.23136,0
2018/02/21,18:04:00,1.23131,1.23171,1.23131,1.23171,0
2018/02/21,18:05:00,1.23171,1.23171,1.23141,1.23146,0
2018/02/21,18:06:00,1.23146,1.23146,1.23141,1.23146,0
2018/02/21,18:07:00,1.23146,1.23181,1.23146,1.23181,0
2018/02/21,18:08:00,1.23176,1.23201,1.23166,1.23201,0
2018/02/21,18:09:00,1.23206,1.23211,1.23191,1.23196,0
2018/02/21,18:10:00,1.23196,1.23201,1.23186,1.23186,0
2018/02/21,18:11:00,1.23191,1.23201,1.23181,1.23196,0
2018/02/21,18:12:00,1.23196,1.23221,1.23196,1.23221,0
2018/02/21,18:13:00,1.23221,1.23231,1.23211,1.23216,0
2018/02/21,18:14:00,1.23211,1.23231,1.23211,1.23216,0
2018/02/21,18:15:00,1.23216,1.23226,1.23201,1.23201,0
2018/02/21,18:16:00,1.23206,1.23216,1.23186,1.23191,0
2018/02/21,18:17:00,1.23191,1.23191,1.23151,1.23151,0
2018/02/21,18:18:00,1.23151,1.23186,1.23141,1.23186,0
2018/02/21,18:19:00,1.23181,1.23191,1.23181,1.23186,0
2018/02/21,18:20:00,1.23191,1.23206,1.23186,1.23196,0
2018/02/21,18:21:00,1.23201,1.23206,1.23196,1.23196,0
2018/02/21,18:22:00,1.23196,1.23206,1.23196,1.23196,0
2018/02/21,18:23:00,1.23201,1.23241,1.23201,1.23236,0
2018/02/21,18:24:00,1.23231,1.23251,1.23231,1.23251,0
2018/02/21,18:25:00,1.23246,1.23261,1.23246,1.23256,0
2018/02/21,18:26:00,1.23256,1.23261,1.23236,1.23236,0
2018/02/21,18:27:00,1.23236,1.23246,1.23226,1.23246,0
2018/02/21,18:28:00,1.23246,1.23246,1.23241,1.23241,0
2018/02/21,18:29:00,1.23246,1.23251,1.23246,1.23246,0
2018/02/21,18:30:00,1.23251,1.23261,1.23251,1.23261,0
2018/02/21,18:31:00,1.23256,1.23261,1.23246,1.23251,0
2018/02/21,18:32:00,1.23246,1.23256,1.23216,1.23221,0
2018/02/21,18:33:00,1.23226,1.23226,1.23201,1.23226,0
2018/02/21,18:34:00,1.23221,1.23226,1.23211,1.23216,0
2018/02/21,18:35:00,1.23211,1.23216,1.23211,1.23211,0
2018/02/21,18:36:00,1.23216,1.23216,1.23196,1.23201,0
2018/02/21,18:37:00,1.23196,1.23196,1.23161,1.23181,0
2018/02/21,18:38:00,1.23191,1.23191,1.23181,1.23181,0
2018/02/21,18:39:00,1.23181,1.23191,1.23166,1.23181,0
2018/02/21,18:40:00,1.23186,1.23186,1.23161,1.23171,0
2018/02/21,18:41:00,1.23166,1.23186,1.23166,1.23181,0
2018/02/21,18:42:00,1.23181,1.23196,1.23166,1.23171,0
2018/02/21,18:43:00,1.23171,1.23176,1.23161,1.23176,0
2018/02/21,18:44:00,1.23181,1.23211,1.23181,1.23201,0
2018/02/21,18:45:00,1.23206,1.23211,1.23206,1.23211,0
2018/02/21,18:46:00,1.23206,1.23211,1.23201,1.23206,0
2018/02/21,18:47:00,1.23211,1.23231,1.23211,1.23221,0
2018/02/21,18:48:00,1.23221,1.23241,1.23216,1.23221,0
2018/02/21,18:49:00,1.23216,1.23241,1.23211,1.23231,0
2018/02/21,18:50:00,1.23226,1.23251,1.23226,1.23246,0
2018/02/21,18:51:00,1.23251,1.23251,1.23241,1.23251,0
2018/02/21,18:52:00,1.23246,1.23246,1.23236,1.23236,0
2018/02/21,18:53:00,1.23236,1.23236,1.23231,1.23236,0
2018/02/21,18:54:00,1.23241,1.23291,1.23231,1.23291,0
2018/02/21,18:55:00,1.23291,1.23351,1.23276,1.23321,0
2018/02/21,18:56:00,1.23326,1.23351,1.23316,1.23346,0
2018/02/21,18:57:00,1.23351,1.23351,1.23336,1.23351,0
2018/02/21,18:58:00,1.23346,1.23356,1.23326,1.23331,0
2018/02/21,18:59:00,1.23326,1.23341,1.23326,1.23331,0
2018/02/21,19:00:00,1.23331,1.23366,1.23331,1.23341,0
2018/02/21,19:01:00,1.23341,1.23346,1.23301,1.23301,0
2018/02/21,19:02:00,1.23306,1.23331,1.23296,1.23331,0
2018/02/21,19:03:00,1.23336,1.23336,1.23301,1.23306,0
2018/02/21,19:04:00,1.23301,1.23311,1.23291,1.23306,0
2018/02/21,19:05:00,1.23306,1.23316,1.23296,1.23296,0
2018/02/21,19:06:00,1.23301,1.23301,1.23281,1.23281,0
2018/02/21,19:07:00,1.23276,1.23291,1.23266,1.23291,0
2018/02/21,19:08:00,1.23291,1.23311,1.23291,1.23311,0
2018/02/21,19:09:00,1.23306,1.23336,1.23306,1.23326,0
2018/02/21,19:10:00,1.23331,1.23336,1.23301,1.23311,0
2018/02/21,19:11:00,1.23301,1.23311,1.23296,1.23311,0
2018/02/21,19:12:00,1.23306,1.23311,1.23296,1.23301,0
2018/02/21,19:13:00,1.23296,1.23301,1.23281,1.23301,0
2018/02/21,19:14:00,1.23301,1.23311,1.23301,1.23306,0
2018/02/21,19:15:00,1.23311,1.23316,1.23296,1.23296,0
2018/02/21,19:16:00,1.23291,1.23291,1.23281,1.23281,0
2018/02/21,19:17:00,1.23276,1.23281,1.23276,1.23281,0
2018/02/21,19:18:00,1.23281,1.23281,1.23276,1.23281,0
2018/02/21,19:19:00,1.23281,1.23281,1.23261,1.23266,0
2018/02/21,19:20:00,1.23261,1.23276,1.23261,1.23261,0
2018/02/21,19:21:00,1.23261,1.23276,1.23246,1.23271,0
2018/02/21,19:22:00,1.23276,1.23281,1.23266,1.23276,0
2018/02/21,19:23:00,1.23271,1.23281,1.23256,1.23261,0
2018/02/21,19:24:00,1.23266,1.23271,1.23261,1.23271,0
2018/02/21,19:25:00,1.23266,1.23271,1.23241,1.23241,0
2018/02/21,19:26:00,1.23241,1.23261,1.23241,1.23256,0
2018/02/21,19:27:00,1.23261,1.23271,1.23256,1.23266,0
2018/02/21,19:28:00,1.23266,1.23271,1.23236,1.23241,0
2018/02/21,19:29:00,1.23231,1.23231,1.23216,1.23221,0
2018/02/21,19:30:00,1.23226,1.23236,1.23216,1.23231,0
2018/02/21,19:31:00,1.23236,1.23246,1.23226,1.23231,0
2018/02/21,19:32:00,1.23226,1.23231,1.23201,1.23206,0
2018/02/21,19:33:00,1.23211,1.23211,1.23196,1.23201,0
2018/02/21,19:34:00,1.23201,1.23221,1.23201,1.23216,0
2018/02/21,19:35:00,1.23216,1.23221,1.23211,1.23211,0
2018/02/21,19:36:00,1.23211,1.23221,1.23206,1.23206,0
2018/02/21,19:37:00,1.23211,1.23216,1.23206,1.23216,0
2018/02/21,19:38:00,1.23211,1.23216,1.23206,1.23211,0
2018/02/21,19:39:00,1.23206,1.23206,1.23186,1.23186,0
2018/02/21,19:40:00,1.23191,1.23201,1.23186,1.23186,0
2018/02/21,19:41:00,1.23181,1.23196,1.23171,1.23176,0
2018/02/21,19:42:00,1.23176,1.23176,1.23156,1.23166,0
2018/02/21,19:43:00,1.23166,1.23166,1.23151,1.23156,0
2018/02/21,19:44:00,1.23156,1.23176,1.23151,1.23171,0
2018/02/21,19:45:00,1.23181,1.23181,1.23161,1.23166,0
2018/02/21,19:46:00,1.23161,1.23181,1.23161,1.23181,0
2018/02/21,19:47:00,1.23191,1.23201,1.23191,1.23196,0
2018/02/21,19:48:00,1.23201,1.23211,1.23201,1.23211,0
2018/02/21,19:49:00,1.23211,1.23211,1.23206,1.23211,0
2018/02/21,19:50:00,1.23206,1.23211,1.23206,1.23211,0
2018/02/21,19:51:00,1.23211,1.23246,1.23211,1.23246,0
2018/02/21,19:52:00,1.23251,1.23251,1.23231,1.23246,0
2018/02/21,19:53:00,1.23251,1.23271,1.23246,1.23266,0
2018/02/21,19:54:00,1.23271,1.23281,1.23266,1.23266,0
2018/02/21,19:55:00,1.23266,1.23271,1.23261,1.23261,0
2018/02/21,19:56:00,1.23256,1.23271,1.23246,1.23271,0
2018/02/21,19:57:00,1.23266,1.23291,1.23256,1.23291,0
2018/02/21,19:58:00,1.23291,1.23301,1.23271,1.23271,0
2018/02/21,19:59:00,1.23271,1.23301,1.23271,1.23296,0
2018/02/21,20:00:00,1.23296,1.23301,1.23266,1.23271,0
2018/02/21,20:01:00,1.23276,1.23281,1.23266,1.23271,0
2018/02/21,20:02:00,1.23276,1.23276,1.23241,1.23241,0
2018/02/21,20:03:00,1.23246,1.23271,1.23246,1.23261,0
2018/02/21,20:04:00,1.23266,1.23271,1.23256,1.23271,0
2018/02/21,20:05:00,1.23271,1.23276,1.23261,1.23276,0
2018/02/21,20:06:00,1.23276,1.23301,1.23271,1.23271,0
2018/02/21,20:07:00,1.23271,1.23271,1.23241,1.23251,0
2018/02/21,20:08:00,1.23246,1.23251,1.23236,1.23246,0
2018/02/21,20:09:00,1.23241,1.23251,1.23231,1.23251,0
2018/02/21,20:10:00,1.23246,1.23261,1.23246,1.23256,0
2018/02/21,20:11:00,1.23261,1.23271,1.23241,1.23246,0
2018/02/21,20:12:00,1.23246,1.23251,1.23226,1.23231,0
2018/02/21,20:13:00,1.23226,1.23226,1.23216,1.23221,0
2018/02/21,20:14:00,1.23216,1.23226,1.23216,1.23216,0
2018/02/21,20:15:00,1.23206,1.23231,1.23206,1.23226,0
2018/02/21,20:16:00,1.23221,1.23231,1.23216,1.23221,0
2018/02/21,20:17:00,1.23226,1.23231,1.23221,1.23231,0
2018/02/21,20:18:00,1.23236,1.23241,1.23231,1.23236,0
2018/02/21,20:19:00,1.23231,1.23236,1.23221,1.23226,0
2018/02/21,20:20:00,1.23226,1.23236,1.23216,1.23216,0
2018/02/21,20:21:00,1.23216,1.23221,1.23206,1.23211,0
2018/02/21,20:22:00,1.23216,1.23221,1.23211,1.23216,0
2018/02/21,20:23:00,1.23221,1.23221,1.23206,1.23211,0
2018/02/21,20:24:00,1.23206,1.23216,1.23201,1.23216,0
2018/02/21,20:25:00,1.23216,1.23226,1.23201,1.23206,0
2018/02/21,20:26:00,1.23201,1.23206,1.23181,1.23186,0
2018/02/21,20:27:00,1.23181,1.23196,1.23181,1.23181,0
2018/02/21,20:28:00,1.23181,1.23186,1.23176,1.23176,0
2018/02/21,20:29:00,1.23181,1.23191,1.23176,1.23191,0
2018/02/21,20:30:00,1.23186,1.23196,1.23186,1.23186,0
2018/02/21,20:31:00,1.23176,1.23176,1.23166,1.23171,0
2018/02/21,20:32:00,1.23166,1.23181,1.23161,1.23181,0
2018/02/21,20:33:00,1.23186,1.23201,1.23186,1.23201,0
2018/02/21,20:34:00,1.23206,1.23226,1.23206,1.23226,0
2018/02/21,20:35:00,1.23221,1.23226,1.23216,1.23221,0
2018/02/21,20:36:00,1.23226,1.23231,1.23211,1.23216,0
2018/02/21,20:37:00,1.23211,1.23216,1.23206,1.23211,0
2018/02/21,20:38:00,1.23206,1.23211,1.23186,1.23191,0
2018/02/21,20:39:00,1.23191,1.23191,1.23181,1.23186,0
2018/02/21,20:40:00,1.23186,1.23196,1.23171,1.23196,0
2018/02/21,20:41:00,1.23201,1.23216,1.23196,1.23206,0
2018/02/21,20:42:00,1.23206,1.23206,1.23191,1.23196,0
2018/02/21,20:43:00,1.23196,1.23196,1.23156,1.23166,0
2018/02/21,20:44:00,1.23166,1.23191,1.23166,1.23181,0
2018/02/21,20:45:00,1.23181,1.23186,1.23181,1.23181,0
2018/02/21,20:46:00,1.23181,1.23191,1.23176,1.23186,0
2018/02/21,20:47:00,1.23181,1.23186,1.23171,1.23171,0
2018/02/21,20:48:00,1.23176,1.23186,1.23176,1.23186,0
2018/02/21,20:49:00,1.23186,1.23186,1.23181,1.23181,0
2018/02/21,20:50:00,1.23181,1.23186,1.23181,1.23181,0
2018/02/21,20:51:00,1.23186,1.23201,1.23186,1.23201,0
2018/02/21,20:52:00,1.23196,1.23201,1.23176,1.23181,0
2018/02/21,20:53:00,1.23181,1.23181,1.23176,1.23181,0
2018/02/21,20:54:00,1.23181,1.23191,1.23176,1.23186,0
2018/02/21,20:55:00,1.23181,1.23181,1.23171,1.23176,0
2018/02/21,20:56:00,1.23171,1.23181,1.23161,1.23166,0
2018/02/21,20:57:00,1.23171,1.23171,1.23151,1.23156,0
2018/02/21,20:58:00,1.23156,1.23171,1.23151,1.23171,0
2018/02/21,20:59:00,1.23166,1.23171,1.23166,1.23166,0
2018/02/21,21:00:00,1.23161,1.23171,1.23161,1.23166,0
2018/02/21,21:01:00,1.23161,1.23161,1.23151,1.23151,0
2018/02/21,21:02:00,1.23146,1.23201,1.23136,1.23201,0
2018/02/21,21:03:00,1.23196,1.23196,1.23181,1.23191,0
2018/02/21,21:04:00,1.23191,1.23201,1.23191,1.23201,0
2018/02/21,21:05:00,1.23196,1.23196,1.23161,1.23166,0
2018/02/21,21:06:00,1.23161,1.23181,1.23161,1.23176,0
2018/02/21,21:07:00,1.23171,1.23171,1.23151,1.23151,0
2018/02/21,21:08:00,1.23146,1.23156,1.23141,1.23156,0
2018/02/21,21:09:00,1.23161,1.23171,1.23151,1.23166,0
2018/02/21,21:10:00,1.23166,1.23191,1.23156,1.23191,0
2018/02/21,21:11:00,1.23186,1.23231,1.23186,1.23221,0
2018/02/21,21:12:00,1.23226,1.23241,1.23211,1.23216,0
2018/02/21,21:13:00,1.23216,1.23216,1.23186,1.23196,0
2018/02/21,21:14:00,1.23191,1.23211,1.23191,1.23201,0
2018/02/21,21:15:00,1.23201,1.23216,1.23186,1.23191,0
2018/02/21,21:16:00,1.23191,1.23201,1.23186,1.23191,0
2018/02/21,21:17:00,1.23196,1.23196,1.23181,1.23191,0
2018/02/21,21:18:00,1.23196,1.23196,1.23176,1.23176,0
2018/02/21,21:19:00,1.23181,1.23186,1.23166,1.23171,0
2018/02/21,21:20:00,1.23166,1.23176,1.23156,1.23161,0
2018/02/21,21:21:00,1.23166,1.23166,1.23156,1.23166,0
2018/02/21,21:22:00,1.23166,1.23166,1.23156,1.23161,0
2018/02/21,21:23:00,1.23156,1.23166,1.23151,1.23156,0
2018/02/21,21:24:00,1.23161,1.23161,1.23136,1.23136,0
2018/02/21,21:25:00,1.23136,1.23136,1.23121,1.23121,0
2018/02/21,21:26:00,1.23121,1.23121,1.23096,1.23106,0
2018/02/21,21:27:00,1.23111,1.23131,1.23111,1.23116,0
2018/02/21,21:28:00,1.23111,1.23131,1.23106,1.23131,0
2018/02/21,21:29:00,1.23131,1.23136,1.23126,1.23131,0
2018/02/21,21:30:00,1.23131,1.23136,1.23116,1.23131,0
2018/02/21,21:31:00,1.23131,1.23131,1.23126,1.23126,0
2018/02/21,21:32:00,1.23131,1.23131,1.23126,1.23131,0
2018/02/21,21:33:00,1.23126,1.23131,1.23101,1.23101,0
2018/02/21,21:34:00,1.23101,1.23111,1.23086,1.23111,0
2018/02/21,21:35:00,1.23106,1.23121,1.23101,1.23121,0
2018/02/21,21:36:00,1.23121,1.23136,1.23121,1.23126,0
2018/02/21,21:37:00,1.23126,1.23131,1.23116,1.23126,0
2018/02/21,21:38:00,1.23121,1.23126,1.23121,1.23121,0
2018/02/21,21:39:00,1.23121,1.23141,1.23116,1.23141,0
2018/02/21,21:40:00,1.23136,1.23141,1.23111,1.23121,0
2018/02/21,21:41:00,1.23121,1.23121,1.23011,1.23091,0
2018/02/21,21:42:00,1.23096,1.23096,1.23061,1.23096,0
2018/02/21,21:43:00,1.23096,1.23116,1.23091,1.23096,0
2018/02/21,21:44:00,1.23091,1.23101,1.23071,1.23076,0
2018/02/21,21:45:00,1.23071,1.23071,1.23036,1.23061,0
2018/02/21,21:46:00,1.23056,1.23061,1.23036,1.23036,0
2018/02/21,21:47:00,1.23031,1.23056,1.23031,1.23056,0
2018/02/21,21:48:00,1.23051,1.23051,1.23006,1.23031,0
2018/02/21,21:49:00,1.23031,1.23031,1.23016,1.23016,0
2018/02/21,21:50:00,1.23016,1.23041,1.23011,1.23036,0
2018/02/21,21:51:00,1.23041,1.23071,1.23041,1.23046,0
2018/02/21,21:52:00,1.23046,1.23056,1.23036,1.23051,0
2018/02/21,21:53:00,1.23046,1.23066,1.23041,1.23061,0
2018/02/21,21:54:00,1.23061,1.23066,1.23051,1.23051,0
2018/02/21,21:55:00,1.23046,1.23051,1.23036,1.23051,0
2018/02/21,21:56:00,1.23046,1.23051,1.23026,1.23051,0
2018/02/21,21:57:00,1.23051,1.23061,1.23046,1.23051,0
2018/02/21,21:58:00,1.23056,1.23061,1.23031,1.23041,0
2018/02/21,21:59:00,1.23041,1.23076,1.23031,1.23061,0
2018/02/21,22:00:00,1.23056,1.23061,1.23046,1.23051,0
2018/02/21,22:01:00,1.23066,1.23066,1.23041,1.23051,0
2018/02/21,22:02:00,1.23051,1.23071,1.23041,1.23046,0
2018/02/21,22:03:00,1.23046,1.23051,1.23036,1.23051,0
2018/02/21,22:04:00,1.23061,1.23071,1.23041,1.23041,0
2018/02/21,22:05:00,1.23041,1.23046,1.23006,1.23016,0
2018/02/21,22:06:00,1.23016,1.23051,1.23006,1.23046,0
2018/02/21,22:07:00,1.23046,1.23051,1.23041,1.23051,0
2018/02/21,22:08:00,1.23051,1.23091,1.23051,1.23086,0
2018/02/21,22:09:00,1.23086,1.23091,1.23076,1.23086,0
2018/02/21,22:10:00,1.23086,1.23091,1.23076,1.23091,0
2018/02/21,22:11:00,1.23091,1.23116,1.23091,1.23111,0
2018/02/21,22:12:00,1.23116,1.23131,1.23116,1.23131,0
2018/02/21,22:13:00,1.23131,1.23141,1.23121,1.23141,0
2018/02/21,22:14:00,1.23141,1.23141,1.23116,1.23126,0
2018/02/21,22:15:00,1.23131,1.23136,1.23121,1.23126,0
2018/02/21,22:16:00,1.23126,1.23126,1.23081,1.23086,0
2018/02/21,22:17:00,1.23071,1.23076,1.23051,1.23071,0
2018/02/21,22:18:00,1.23066,1.23101,1.23066,1.23096,0
2018/02/21,22:19:00,1.23091,1.23116,1.23081,1.23106,0
2018/02/21,22:20:00,1.23101,1.23116,1.23091,1.23111,0
2018/02/21,22:21:00,1.23111,1.23136,1.23111,1.23116,0
2018/02/21,22:22:00,1.23121,1.23131,1.23081,1.23086,0
2018/02/21,22:23:00,1.23081,1.23086,1.23066,1.23086,0
2018/02/21,22:24:00,1.23081,1.23091,1.23066,1.23066,0
2018/02/21,22:25:00,1.23066,1.23096,1.23066,1.23076,0
2018/02/21,22:26:00,1.23081,1.23096,1.23071,1.23081,0
2018/02/21,22:27:00,1.23076,1.23101,1.23071,1.23091,0
2018/02/21,22:28:00,1.23091,1.23111,1.23081,1.23096,0
2018/02/21,22:29:00,1.23096,1.23106,1.23081,1.23096,0
2018/02/21,22:30:00,1.23096,1.23116,1.23091,1.23096,0
2018/02/21,22:31:00,1.23096,1.23121,1.23096,1.23111,0
2018/02/21,22:32:00,1.23111,1.23116,1.23086,1.23096,0
2018/02/21,22:33:00,1.23091,1.23101,1.23076,1.23091,0
2018/02/21,22:34:00,1.23086,1.23111,1.23081,1.23111,0
2018/02/21,22:35:00,1.23116,1.23131,1.23111,1.23121,0
2018/02/21,22:36:00,1.23121,1.23131,1.23116,1.23116,0
2018/02/21,22:37:00,1.23121,1.23131,1.23116,1.23131,0
2018/02/21,22:38:00,1.23131,1.23141,1.23126,1.23136,0
2018/02/21,22:39:00,1.23131,1.23141,1.23126,1.23136,0
2018/02/21,22:40:00,1.23141,1.23141,1.23131,1.23141,0
2018/02/21,22:41:00,1.23146,1.23181,1.23146,1.23161,0
2018/02/21,22:42:00,1.23161,1.23166,1.23151,1.23161,0
2018/02/21,22:43:00,1.23166,1.23176,1.23161,1.23171,0
2018/02/21,22:44:00,1.23166,1.23176,1.23161,1.23166,0
2018/02/21,22:45:00,1.23161,1.23171,1.23146,1.23151,0
2018/02/21,22:46:00,1.23161,1.23191,1.23156,1.23191,0
2018/02/21,22:47:00,1.23191,1.23191,1.23166,1.23181,0
2018/02/21,22:48:00,1.23176,1.23191,1.23176,1.23181,0
2018/02/21,22:49:00,1.23176,1.23176,1.23156,1.23166,0
2018/02/21,22:50:00,1.23171,1.23176,1.23151,1.23151,0
2018/02/21,22:51:00,1.23156,1.23161,1.23146,1.23156,0
2018/02/21,22:52:00,1.23156,1.23166,1.23151,1.23151,0
2018/02/21,22:53:00,1.23156,1.23171,1.23146,1.23171,0
2018/02/21,22:54:00,1.23176,1.23201,1.23176,1.23196,0
2018/02/21,22:55:00,1.23191,1.23196,1.23181,1.23191,0
2018/02/21,22:56:00,1.23186,1.23191,1.23176,1.23181,0
2018/02/21,22:57:00,1.23176,1.23181,1.23151,1.23156,0
2018/02/21,22:58:00,1.23156,1.23176,1.23151,1.23176,0
2018/02/21,22:59:00,1.23176,1.23191,1.23171,1.23186,0
2018/02/21,23:00:00,1.23186,1.23211,1.23181,1.23211,0
2018/02/21,23:01:00,1.23211,1.23221,1.23186,1.23211,0
2018/02/21,23:02:00,1.23211,1.23276,1.23211,1.23261,0
2018/02/21,23:03:00,1.23261,1.23266,1.23246,1.23246,0
2018/02/21,23:04:00,1.23246,1.23271,1.23236,1.23271,0
2018/02/21,23:05:00,1.23266,1.23276,1.23246,1.23256,0
2018/02/21,23:06:00,1.23251,1.23271,1.23251,1.23271,0
2018/02/21,23:07:00,1.23276,1.23281,1.23261,1.23266,0
2018/02/21,23:08:00,1.23266,1.23281,1.23266,1.23281,0
2018/02/21,23:09:00,1.23286,1.23321,1.23286,1.23306,0
2018/02/21,23:10:00,1.23301,1.23311,1.23291,1.23291,0
2018/02/21,23:11:00,1.23286,1.23286,1.23256,1.23261,0
2018/02/21,23:12:00,1.23261,1.23261,1.23246,1.23261,0
2018/02/21,23:13:00,1.23266,1.23276,1.23261,1.23271,0
2018/02/21,23:14:00,1.23271,1.23276,1.23246,1.23246,0
2018/02/21,23:15:00,1.23241,1.23261,1.23236,1.23261,0
2018/02/21,23:16:00,1.23256,1.23261,1.23241,1.23261,0
2018/02/21,23:17:00,1.23256,1.23291,1.23256,1.23281,0
2018/02/21,23:18:00,1.23281,1.23296,1.23256,1.23256,0
2018/02/21,23:19:00,1.23261,1.23281,1.23251,1.23271,0
2018/02/21,23:20:00,1.23271,1.23301,1.23271,1.23281,0
2018/02/21,23:21:00,1.23281,1.23291,1.23261,1.23271,0
2018/02/21,23:22:00,1.23276,1.23286,1.23261,1.23261,0
2018/02/21,23:23:00,1.23261,1.23281,1.23256,1.23271,0
2018/02/21,23:24:00,1.23271,1.23281,1.23256,1.23266,0
2018/02/21,23:25:00,1.23266,1.23276,1.23251,1.23271,0
2018/02/21,23:26:00,1.23266,1.23321,1.23266,1.23316,0
2018/02/21,23:27:00,1.23316,1.23361,1.23306,1.23336,0
2018/02/21,23:28:00,1.23341,1.23351,1.23331,1.23346,0
2018/02/21,23:29:00,1.23346,1.23361,1.23331,1.23341,0
2018/02/21,23:30:00,1.23341,1.23361,1.23326,1.23326,0
2018/02/21,23:31:00,1.23336,1.23341,1.23306,1.23321,0
2018/02/21,23:32:00,1.23321,1.23321,1.23301,1.23301,0
2018/02/21,23:33:00,1.23306,1.23341,1.23291,1.23296,0
2018/02/21,23:34:00,1.23296,1.23331,1.23296,1.23326,0
2018/02/21,23:35:00,1.23321,1.23331,1.23316,1.23321,0
2018/02/21,23:36:00,1.23316,1.23351,1.23316,1.23321,0
2018/02/21,23:37:00,1.23316,1.23336,1.23311,1.23311,0
2018/02/21,23:38:00,1.23311,1.23316,1.23296,1.23296,0
2018/02/21,23:39:00,1.23301,1.23316,1.23286,1.23311,0
2018/02/21,23:40:00,1.23311,1.23321,1.23291,1.23291,0
2018/02/21,23:41:00,1.23291,1.23296,1.23266,1.23271,0
2018/02/21,23:42:00,1.23276,1.23286,1.23266,1.23276,0
2018/02/21,23:43:00,1.23276,1.23306,1.23276,1.23296,0
2018/02/21,23:44:00,1.23296,1.23341,1.23296,1.23336,0
2018/02/21,23:45:00,1.23331,1.23331,1.23306,1.23316,0
2018/02/21,23:46:00,1.23316,1.23316,1.23251,1.23276,0
2018/02/21,23:47:00,1.23271,1.23301,1.23271,1.23276,0
2018/02/21,23:48:00,1.23281,1.23321,1.23281,1.23316,0
2018/02/21,23:49:00,1.23311,1.23316,1.23301,1.23306,0
2018/02/21,23:50:00,1.23311,1.23316,1.23281,1.23291,0
2018/02/21,23:51:00,1.23296,1.23301,1.23276,1.23281,0
2018/02/21,23:52:00,1.23276,1.23296,1.23271,1.23291,0
2018/02/21,23:53:00,1.23296,1.23296,1.23281,1.23281,0
2018/02/21,23:54:00,1.23281,1.23281,1.23261,1.23271,0
2018/02/21,23:55:00,1.23276,1.23291,1.23251,1.23251,0
2018/02/21,23:56:00,1.23256,1.23266,1.23241,1.23251,0
2018/02/21,23:57:00,1.23241,1.23246,1.23226,1.23241,0
2018/02/21,23:58:00,1.23241,1.23271,1.23236,1.23251,0
2018/02/21,23:59:00,1.23251,1.23276,1.23246,1.23256,0
2018/02/22,00:00:00,1.23261,1.23266,1.23236,1.23241,0
2018/02/22,00:01:00,1.23246,1.23261,1.23226,1.23231,0
2018/02/22,00:02:00,1.23226,1.23241,1.23216,1.23231,0
2018/02/22,00:03:00,1.23226,1.23241,1.23211,1.23241,0
2018/02/22,00:04:00,1.23236,1.23256,1.23231,1.23231,0
2018/02/22,00:05:00,1.23231,1.23236,1.23206,1.23236,0
2018/02/22,00:06:00,1.23231,1.23261,1.23231,1.23246,0
2018/02/22,00:07:00,1.23246,1.23271,1.23246,1.23271,0
2018/02/22,00:08:00,1.23271,1.23281,1.23256,1.23261,0
2018/02/22,00:09:00,1.23256,1.23281,1.23256,1.23276,0
2018/02/22,00:10:00,1.23271,1.23306,1.23261,1.23301,0
2018/02/22,00:11:00,1.23306,1.23321,1.23291,1.23311,0
2018/02/22,00:12:00,1.23316,1.23351,1.23316,1.23351,0
2018/02/22,00:13:00,1.23346,1.23351,1.23331,1.23336,0
2018/02/22,00:14:00,1.23341,1.23351,1.23331,1.23341,0
2018/02/22,00:15:00,1.23341,1.23351,1.23326,1.23351,0
2018/02/22,00:16:00,1.23346,1.23346,1.23331,1.23341,0
2018/02/22,00:17:00,1.23341,1.23346,1.23321,1.23321,0
2018/02/22,00:18:00,1.23326,1.23326,1.23301,1.23311,0
2018/02/22,00:19:00,1.23306,1.23336,1.23306,1.23326,0
2018/02/22,00:20:00,1.23326,1.23336,1.23306,1.23311,0
2018/02/22,00:21:00,1.23311,1.23321,1.23306,1.23321,0
2018/02/22,00:22:00,1.23316,1.23326,1.23311,1.23316,0
2018/02/22,00:23:00,1.23321,1.23321,1.23301,1.23301,0
2018/02/22,00:24:00,1.23301,1.23306,1.23276,1.23286,0
2018/02/22,00:25:00,1.23286,1.23296,1.23286,1.23286,0
2018/02/22,00:26:00,1.23286,1.23286,1.23276,1.23281,0
2018/02/22,00:27:00,1.23276,1.23281,1.23271,1.23276,0
2018/02/22,00:28:00,1.23276,1.23276,1.23261,1.23266,0
2018/02/22,00:29:00,1.23271,1.23286,1.23271,1.23286,0
2018/02/22,00:30:00,1.23286,1.23286,1.23256,1.23256,0
2018/02/22,00:31:00,1.23261,1.23261,1.23246,1.23256,0
2018/02/22,00:32:00,1.23256,1.23291,1.23256,1.23276,0
2018/02/22,00:33:00,1.23271,1.23286,1.23266,1.23286,0
2018/02/22,00:34:00,1.23286,1.23296,1.23261,1.23271,0
2018/02/22,00:35:00,1.23271,1.23286,1.23271,1.23286,0
2018/02/22,00:36:00,1.23286,1.23301,1.23281,1.23296,0
2018/02/22,00:37:00,1.23296,1.23296,1.23281,1.23286,0
2018/02/22,00:38:00,1.23291,1.23296,1.23281,1.23291,0
2018/02/22,00:39:00,1.23286,1.23291,1.23281,1.23286,0
2018/02/22,00:40:00,1.23291,1.23301,1.23291,1.23301,0
2018/02/22,00:41:00,1.23296,1.23296,1.23276,1.23281,0
2018/02/22,00:42:00,1.23276,1.23276,1.23256,1.23256,0
2018/02/22,00:43:00,1.23261,1.23266,1.23251,1.23266,0
2018/02/22,00:44:00,1.23261,1.23266,1.23231,1.23241,0
2018/02/22,00:45:00,1.23236,1.23251,1.23216,1.23241,0
2018/02/22,00:46:00,1.23246,1.23251,1.23226,1.23241,0
2018/02/22,00:47:00,1.23241,1.23241,1.23221,1.23236,0
2018/02/22,00:48:00,1.23231,1.23236,1.23181,1.23186,0
2018/02/22,00:49:00,1.23186,1.23191,1.23171,1.23176,0
2018/02/22,00:50:00,1.23181,1.23181,1.23151,1.23166,0
2018/02/22,00:51:00,1.23171,1.23181,1.23166,1.23181,0
2018/02/22,00:52:00,1.23181,1.23186,1.23166,1.23181,0
2018/02/22,00:53:00,1.23181,1.23186,1.23176,1.23176,0
2018/02/22,00:54:00,1.23176,1.23181,1.23166,1.23176,0
2018/02/22,00:55:00,1.23171,1.23186,1.23171,1.23181,0
2018/02/22,00:56:00,1.23181,1.23221,1.23181,1.23216,0
2018/02/22,00:57:00,1.23216,1.23226,1.23206,1.23206,0
2018/02/22,00:58:00,1.23216,1.23216,1.23181,1.23186,0
2018/02/22,00:59:00,1.23191,1.23201,1.23176,1.23201,0
2018/02/22,01:00:00,1.23196,1.23201,1.23181,1.23201,0
2018/02/22,01:01:00,1.23201,1.23241,1.23196,1.23231,0
2018/02/22,01:02:00,1.23231,1.23251,1.23231,1.23241,0
2018/02/22,01:03:00,1.23236,1.23246,1.23236,1.23241,0
2018/02/22,01:04:00,1.23241,1.23251,1.23221,1.23241,0
2018/02/22,01:05:00,1.23236,1.23241,1.23216,1.23221,0
2018/02/22,01:06:00,1.23221,1.23221,1.23171,1.23186,0
2018/02/22,01:07:00,1.23191,1.23206,1.23186,1.23191,0
2018/02/22,01:08:00,1.23191,1.23196,1.23166,1.23191,0
2018/02/22,01:09:00,1.23191,1.23201,1.23186,1.23196,0
2018/02/22,01:10:00,1.23196,1.23206,1.23196,1.23206,0
2018/02/22,01:11:00,1.23206,1.23211,1.23186,1.23191,0
2018/02/22,01:12:00,1.23186,1.23201,1.23166,1.23171,0
2018/02/22,01:13:00,1.23171,1.23176,1.23166,1.23176,0
2018/02/22,01:14:00,1.23171,1.23201,1.23171,1.23191,0
2018/02/22,01:15:00,1.23191,1.23191,1.23176,1.23176,0
2018/02/22,01:16:00,1.23171,1.23191,1.23166,1.23186,0
2018/02/22,01:17:00,1.23191,1.23216,1.23191,1.23216,0
2018/02/22,01:18:00,1.23211,1.23226,1.23206,1.23206,0
2018/02/22,01:19:00,1.23201,1.23216,1.23201,1.23211,0
2018/02/22,01:20:00,1.23211,1.23221,1.23206,1.23211,0
2018/02/22,01:21:00,1.23211,1.23216,1.23146,1.23146,0
2018/02/22,01:22:00,1.23146,1.23156,1.23116,1.23121,0
2018/02/22,01:23:00,1.23116,1.23116,1.23091,1.23096,0
2018/02/22,01:24:00,1.23096,1.23141,1.23096,1.23136,0
2018/02/22,01:25:00,1.23136,1.23141,1.23091,1.23106,0
2018/02/22,01:26:00,1.23111,1.23111,1.23071,1.23076,0
2018/02/22,01:27:00,1.23076,1.23076,1.23051,1.23076,0
2018/02/22,01:28:00,1.23071,1.23076,1.23061,1.23061,0
2018/02/22,01:29:00,1.23056,1.23061,1.23056,1.23056,0
2018/02/22,01:30:00,1.23056,1.23071,1.23046,1.23046,0
2018/02/22,01:31:00,1.23046,1.23056,1.23041,1.23056,0
2018/02/22,01:32:00,1.23061,1.23081,1.23061,1.23071,0
2018/02/22,01:33:00,1.23066,1.23076,1.23061,1.23076,0
2018/02/22,01:34:00,1.23071,1.23091,1.23071,1.23086,0
2018/02/22,01:35:00,1.23086,1.23096,1.23086,1.23091,0
2018/02/22,01:36:00,1.23091,1.23096,1.23066,1.23071,0
2018/02/22,01:37:00,1.23071,1.23071,1.23066,1.23066,0
2018/02/22,01:38:00,1.23071,1.23071,1.23066,1.23071,0
2018/02/22,01:39:00,1.23076,1.23091,1.23076,1.23091,0
2018/02/22,01:40:00,1.23086,1.23091,1.23061,1.23066,0
2018/02/22,01:41:00,1.23066,1.23071,1.23061,1.23066,0
2018/02/22,01:42:00,1.23061,1.23071,1.23046,1.23056,0
2018/02/22,01:43:00,1.23051,1.23071,1.23051,1.23066,0
2018/02/22,01:44:00,1.23071,1.23091,1.23071,1.23086,0
2018/02/22,01:45:00,1.23086,1.23111,1.23086,1.23111,0
2018/02/22,01:46:00,1.23111,1.23111,1.23096,1.23106,0
2018/02/22,01:47:00,1.23111,1.23116,1.23106,1.23106,0
2018/02/22,01:48:00,1.23111,1.23111,1.23096,1.23111,0
2018/02/22,01:49:00,1.23111,1.23121,1.23111,1.23116,0
2018/02/22,01:50:00,1.23111,1.23126,1.23111,1.23121,0
2018/02/22,01:51:00,1.23121,1.23136,1.23121,1.23131,0
2018/02/22,01:52:00,1.23136,1.23146,1.23131,1.23136,0
2018/02/22,01:53:00,1.23136,1.23146,1.23136,1.23141,0
2018/02/22,01:54:00,1.23146,1.23146,1.23136,1.23141,0
2018/02/22,01:55:00,1.23136,1.23141,1.23136,1.23141,0
2018/02/22,01:56:00,1.23136,1.23141,1.23121,1.23136,0
2018/02/22,01:57:00,1.23136,1.23146,1.23136,1.23141,0
2018/02/22,01:58:00,1.23141,1.23171,1.23141,1.23156,0
2018/02/22,01:59:00,1.23156,1.23166,1.23151,1.23166,0
2018/02/22,02:00:00,1.23166,1.23166,1.23136,1.23151,0
2018/02/22,02:01:00,1.23151,1.23161,1.23136,1.23161,0
2018/02/22,02:02:00,1.23161,1.23171,1.23156,1.23161,0
2018/02/22,02:03:00,1.23161,1.23176,1.23161,1.23171,0
2018/02/22,02:04:00,1.23176,1.23191,1.23176,1.23186,0
2018/02/22,02:05:00,1.23186,1.23186,1.23161,1.23166,0
2018/02/22,02:06:00,1.23166,1.23181,1.23166,1.23181,0
2018/02/22,02:07:00,1.23181,1.23181,1.23176,1.23176,0
2018/02/22,02:08:00,1.23171,1.23181,1.23166,1.23171,0
2018/02/22,02:09:00,1.23171,1.23171,1.23141,1.23151,0
2018/02/22,02:10:00,1.23156,1.23181,1.23156,1.23171,0
2018/02/22,02:11:00,1.23166,1.23176,1.23161,1.23171,0
2018/02/22,02:12:00,1.23171,1.23171,1.23151,1.23151,0
2018/02/22,02:13:00,1.23146,1.23151,1.23131,1.23136,0
2018/02/22,02:14:00,1.23136,1.23141,1.23126,1.23131,0
2018/02/22,02:15:00,1.23136,1.23151,1.23126,1.23151,0
2018/02/22,02:16:00,1.23146,1.23151,1.23146,1.23151,0
2018/02/22,02:17:00,1.23151,1.23156,1.23151,1.23156,0
2018/02/22,02:18:00,1.23161,1.23176,1.23161,1.23171,0
2018/02/22,02:19:00,1.23171,1.23171,1.23146,1.23146,0
2018/02/22,02:20:00,1.23141,1.23151,1.23136,1.23146,0
2018/02/22,02:21:00,1.23146,1.23161,1.23141,1.23151,0
2018/02/22,02:22:00,1.23146,1.23151,1.23141,1.23141,0
2018/02/22,02:23:00,1.23146,1.23151,1.23136,1.23146,0
2018/02/22,02:24:00,1.23141,1.23151,1.23141,1.23141,0
2018/02/22,02:25:00,1.23136,1.23146,1.23136,1.23146,0
2018/02/22,02:26:00,1.23141,1.23141,1.23131,1.23131,0
2018/02/22,02:27:00,1.23131,1.23131,1.23116,1.23126,0
2018/02/22,02:28:00,1.23126,1.23141,1.23126,1.23131,0
2018/02/22,02:29:00,1.23136,1.23161,1.23136,1.23156,0
2018/02/22,02:30:00,1.23161,1.23171,1.23161,1.23166,0
2018/02/22,02:31:00,1.23171,1.23176,1.23151,1.23151,0
2018/02/22,02:32:00,1.23156,1.23156,1.23141,1.23146,0
2018/02/22,02:33:00,1.23141,1.23141,1.23136,1.23141,0
2018/02/22,02:34:00,1.23146,1.23161,1.23146,1.23161,0
2018/02/22,02:35:00,1.23171,1.23171,1.23156,1.23161,0
2018/02/22,02:36:00,1.23166,1.23181,1.23151,1.23151,0
2018/02/22,02:37:00,1.23156,1.23161,1.23151,1.23156,0
2018/02/22,02:38:00,1.23151,1.23171,1.23146,1.23171,0
2018/02/22,02:39:00,1.23181,1.23191,1.23181,1.23186,0
2018/02/22,02:40:00,1.23181,1.23191,1.23176,1.23176,0
2018/02/22,02:41:00,1.23181,1.23201,1.23176,1.23196,0
2018/02/22,02:42:00,1.23191,1.23196,1.23186,1.23186,0
2018/02/22,02:43:00,1.23191,1.23191,1.23181,1.23186,0
2018/02/22,02:44:00,1.23191,1.23191,1.23186,1.23191,0
2018/02/22,02:45:00,1.23186,1.23191,1.23181,1.23191,0
2018/02/22,02:46:00,1.23186,1.23191,1.23186,1.23191,0
2018/02/22,02:47:00,1.23196,1.23201,1.23191,1.23201,0
2018/02/22,02:48:00,1.23201,1.23201,1.23176,1.23181,0
2018/02/22,02:49:00,1.23181,1.23181,1.23171,1.23171,0
2018/02/22,02:50:00,1.23166,1.23176,1.23166,1.23176,0
2018/02/22,02:51:00,1.23171,1.23186,1.23171,1.23186,0
2018/02/22,02:52:00,1.23186,1.23191,1.23186,1.23191,0
2018/02/22,02:53:00,1.23196,1.23201,1.23196,1.23196,0
2018/02/22,02:54:00,1.23201,1.23216,1.23201,1.23216,0
2018/02/22,02:55:00,1.23221,1.23246,1.23221,1.23241,0
2018/02/22,02:56:00,1.23246,1.23266,1.23246,1.23261,0
2018/02/22,02:57:00,1.23266,1.23271,1.23251,1.23261,0
2018/02/22,02:58:00,1.23251,1.23256,1.23246,1.23251,0
2018/02/22,02:59:00,1.23266,1.23281,1.23261,1.23271,0
2018/02/22,03:00:00,1.23266,1.23276,1.23251,1.23276,0
2018/02/22,03:01:00,1.23271,1.23276,1.23241,1.23246,0
2018/02/22,03:02:00,1.23251,1.23261,1.23251,1.23256,0
2018/02/22,03:03:00,1.23261,1.23271,1.23256,1.23271,0
2018/02/22,03:04:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/22,03:05:00,1.23271,1.23271,1.23241,1.23246,0
2018/02/22,03:06:00,1.23251,1.23266,1.23251,1.23256,0
2018/02/22,03:07:00,1.23251,1.23271,1.23251,1.23271,0
2018/02/22,03:08:00,1.23271,1.23271,1.23256,1.23261,0
2018/02/22,03:09:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/22,03:10:00,1.23271,1.23271,1.23266,1.23271,0
2018/02/22,03:11:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/22,03:12:00,1.23271,1.23276,1.23266,1.23266,0
2018/02/22,03:13:00,1.23271,1.23271,1.23266,1.23266,0
2018/02/22,03:14:00,1.23271,1.23271,1.23256,1.23256,0
2018/02/22,03:15:00,1.23261,1.23276,1.23256,1.23271,0
2018/02/22,03:16:00,1.23271,1.23276,1.23256,1.23256,0
2018/02/22,03:17:00,1.23261,1.23266,1.23261,1.23261,0
2018/02/22,03:18:00,1.23261,1.23276,1.23261,1.23271,0
2018/02/22,03:19:00,1.23271,1.23281,1.23271,1.23281,0
2018/02/22,03:20:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/22,03:21:00,1.23276,1.23281,1.23246,1.23251,0
2018/02/22,03:22:00,1.23246,1.23261,1.23246,1.23246,0
2018/02/22,03:23:00,1.23256,1.23261,1.23251,1.23256,0
2018/02/22,03:24:00,1.23251,1.23261,1.23251,1.23256,0
2018/02/22,03:25:00,1.23261,1.23261,1.23261,1.23261,0
2018/02/22,03:26:00,1.23261,1.23266,1.23256,1.23261,0
2018/02/22,03:27:00,1.23256,1.23256,1.23251,1.23251,0
2018/02/22,03:28:00,1.23246,1.23251,1.23241,1.23241,0
2018/02/22,03:29:00,1.23246,1.23246,1.23241,1.23246,0
2018/02/22,03:30:00,1.23246,1.23256,1.23246,1.23256,0
2018/02/22,03:31:00,1.23256,1.23276,1.23256,1.23271,0
2018/02/22,03:32:00,1.23271,1.23271,1.23266,1.23271,0
2018/02/22,03:33:00,1.23261,1.23271,1.23256,1.23256,0
2018/02/22,03:34:00,1.23261,1.23261,1.23256,1.23256,0
2018/02/22,03:35:00,1.23261,1.23261,1.23246,1.23246,0
2018/02/22,03:36:00,1.23241,1.23241,1.23211,1.23226,0
2018/02/22,03:37:00,1.23231,1.23236,1.23221,1.23221,0
2018/02/22,03:38:00,1.23226,1.23236,1.23221,1.23231,0
2018/02/22,03:39:00,1.23226,1.23241,1.23221,1.23221,0
2018/02/22,03:40:00,1.23216,1.23221,1.23216,1.23221,0
2018/02/22,03:41:00,1.23226,1.23226,1.23216,1.23221,0
2018/02/22,03:42:00,1.23221,1.23221,1.23216,1.23216,0
2018/02/22,03:43:00,1.23221,1.23221,1.23181,1.23186,0
2018/02/22,03:44:00,1.23181,1.23196,1.23181,1.23186,0
2018/02/22,03:45:00,1.23191,1.23221,1.23191,1.23206,0
2018/02/22,03:46:00,1.23206,1.23236,1.23206,1.23231,0
2018/02/22,03:47:00,1.23231,1.23261,1.23231,1.23261,0
2018/02/22,03:48:00,1.23256,1.23261,1.23236,1.23241,0
2018/02/22,03:49:00,1.23231,1.23246,1.23231,1.23241,0
2018/02/22,03:50:00,1.23246,1.23246,1.23216,1.23216,0
2018/02/22,03:51:00,1.23211,1.23221,1.23211,1.23216,0
2018/02/22,03:52:00,1.23221,1.23241,1.23221,1.23236,0
2018/02/22,03:53:00,1.23231,1.23251,1.23231,1.23236,0
2018/02/22,03:54:00,1.23231,1.23251,1.23216,1.23251,0
2018/02/22,03:55:00,1.23251,1.23251,1.23226,1.23236,0
2018/02/22,03:56:00,1.23236,1.23246,1.23231,1.23246,0
2018/02/22,03:57:00,1.23251,1.23261,1.23251,1.23251,0
2018/02/22,03:58:00,1.23251,1.23256,1.23236,1.23251,0
2018/02/22,03:59:00,1.23256,1.23281,1.23251,1.23276,0
2018/02/22,04:00:00,1.23276,1.23281,1.23254,1.23254,0
2018/02/22,04:01:00,1.23255,1.23316,1.23166,1.23311,0
2018/02/22,04:02:00,1.23301,1.23316,1.23246,1.23246,0
2018/02/22,04:03:00,1.23256,1.23306,1.23226,1.23306,0
2018/02/22,04:04:00,1.23301,1.23316,1.23266,1.23316,0
2018/02/22,04:05:00,1.23316,1.23386,1.23306,1.23371,0
2018/02/22,04:06:00,1.23371,1.23471,1.23356,1.23461,0
2018/02/22,04:07:00,1.23456,1.23501,1.23421,1.23476,0
2018/02/22,04:08:00,1.23471,1.23521,1.23446,1.23451,0
2018/02/22,04:09:00,1.23461,1.23506,1.23451,1.23471,0
2018/02/22,04:10:00,1.23476,1.23491,1.23396,1.23401,0
2018/02/22,04:11:00,1.23401,1.23551,1.23401,1.23546,0
2018/02/22,04:12:00,1.23546,1.23601,1.23506,1.23521,0
2018/02/22,04:13:00,1.23521,1.23556,1.23481,1.23501,0
2018/02/22,04:14:00,1.23501,1.23531,1.23486,1.23501,0
2018/02/22,04:15:00,1.23496,1.23506,1.23446,1.23466,0
2018/02/22,04:16:00,1.23466,1.23526,1.23466,1.23501,0
2018/02/22,04:17:00,1.23506,1.23561,1.23496,1.23556,0
2018/02/22,04:18:00,1.23561,1.23601,1.23556,1.23566,0
2018/02/22,04:19:00,1.23571,1.23591,1.23556,1.23566,0
2018/02/22,04:20:00,1.23551,1.23601,1.23541,1.23581,0
2018/02/22,04:21:00,1.23576,1.23601,1.23531,1.23551,0
2018/02/22,04:22:00,1.23556,1.23581,1.23526,1.23536,0
2018/02/22,04:23:00,1.23541,1.23551,1.23496,1.23506,0
2018/02/22,04:24:00,1.23516,1.23576,1.23511,1.23551,0
2018/02/22,04:25:00,1.23561,1.23566,1.23521,1.23566,0
2018/02/22,04:26:00,1.23571,1.23571,1.23471,1.23481,0
2018/02/22,04:27:00,1.23476,1.23496,1.23461,1.23466,0
2018/02/22,04:28:00,1.23461,1.23476,1.23446,1.23451,0
2018/02/22,04:29:00,1.23446,1.23456,1.23346,1.23371,0
2018/02/22,04:30:00,1.23366,1.23391,1.23246,1.23256,0
2018/02/22,04:31:00,1.23256,1.23271,1.23176,1.23221,0
2018/02/22,04:32:00,1.23226,1.23251,1.23221,1.23251,0
2018/02/22,04:33:00,1.23246,1.23271,1.23226,1.23271,0
2018/02/22,04:34:00,1.23271,1.23351,1.23271,1.23336,0
2018/02/22,04:35:00,1.23336,1.23341,1.23291,1.23296,0
2018/02/22,04:36:00,1.23291,1.23336,1.23271,1.23331,0
2018/02/22,04:37:00,1.23341,1.23341,1.23291,1.23296,0
2018/02/22,04:38:00,1.23296,1.23326,1.23286,1.23301,0
2018/02/22,04:39:00,1.23306,1.23326,1.23301,1.23311,0
2018/02/22,04:40:00,1.23311,1.23326,1.23291,1.23306,0
2018/02/22,04:41:00,1.23306,1.23311,1.23276,1.23286,0
2018/02/22,04:42:00,1.23281,1.23286,1.23241,1.23266,0
2018/02/22,04:43:00,1.23261,1.23266,1.23211,1.23221,0
2018/02/22,04:44:00,1.23221,1.23276,1.23216,1.23276,0
2018/02/22,04:45:00,1.23271,1.23271,1.23241,1.23261,0
2018/02/22,04:46:00,1.23256,1.23256,1.23201,1.23231,0
2018/02/22,04:47:00,1.23236,1.23236,1.23196,1.23201,0
2018/02/22,04:48:00,1.23196,1.23211,1.23151,1.23181,0
2018/02/22,04:49:00,1.23186,1.23186,1.23156,1.23176,0
2018/02/22,04:50:00,1.23171,1.23191,1.23116,1.23136,0
2018/02/22,04:51:00,1.23136,1.23136,1.23081,1.23121,0
2018/02/22,04:52:00,1.23126,1.23141,1.23116,1.23136,0
2018/02/22,04:53:00,1.23136,1.23161,1.23091,1.23111,0
2018/02/22,04:54:00,1.23111,1.23111,1.23081,1.23091,0
2018/02/22,04:55:00,1.23086,1.23101,1.23031,1.23031,0
2018/02/22,04:56:00,1.23031,1.23081,1.23001,1.23081,0
2018/02/22,04:57:00,1.23076,1.23081,1.23001,1.23046,0
2018/02/22,04:58:00,1.23046,1.23081,1.23046,1.23051,0
2018/02/22,04:59:00,1.23051,1.23081,1.23046,1.23061,0
2018/02/22,05:00:00,1.23056,1.23061,1.23006,1.23031,0
2018/02/22,05:01:00,1.23031,1.23031,1.22961,1.22971,0
2018/02/22,05:02:00,1.22971,1.22981,1.22956,1.22956,0
2018/02/22,05:03:00,1.22961,1.22971,1.22936,1.22966,0
2018/02/22,05:04:00,1.22956,1.22966,1.22936,1.22936,0
2018/02/22,05:05:00,1.22941,1.22941,1.22931,1.22941,0
2018/02/22,05:06:00,1.22936,1.22941,1.22911,1.22926,0
2018/02/22,05:07:00,1.22931,1.22931,1.22881,1.22901,0
2018/02/22,05:08:00,1.22901,1.22901,1.22886,1.22886,0
2018/02/22,05:09:00,1.22881,1.22901,1.22876,1.22891,0
2018/02/22,05:10:00,1.22886,1.22896,1.22866,1.22871,0
2018/02/22,05:11:00,1.22871,1.22871,1.22826,1.22836,0
2018/02/22,05:12:00,1.22836,1.22841,1.22816,1.22821,0
2018/02/22,05:13:00,1.22821,1.22871,1.22821,1.22871,0
2018/02/22,05:14:00,1.22871,1.22916,1.22861,1.22901,0
2018/02/22,05:15:00,1.22891,1.22901,1.22866,1.22871,0
2018/02/22,05:16:00,1.22871,1.22876,1.22846,1.22866,0
2018/02/22,05:17:00,1.22871,1.22916,1.22861,1.22901,0
2018/02/22,05:18:00,1.22896,1.22896,1.22876,1.22891,0
2018/02/22,05:19:00,1.22891,1.22921,1.22891,1.22916,0
2018/02/22,05:20:00,1.22916,1.22926,1.22911,1.22926,0
2018/02/22,05:21:00,1.22921,1.22926,1.22861,1.22861,0
2018/02/22,05:22:00,1.22856,1.22901,1.22851,1.22896,0
2018/02/22,05:23:00,1.22901,1.22911,1.22876,1.22901,0
2018/02/22,05:24:00,1.22896,1.22931,1.22891,1.22931,0
2018/02/22,05:25:00,1.22931,1.22951,1.22926,1.22946,0
2018/02/22,05:26:00,1.22941,1.22946,1.22921,1.22946,0
2018/02/22,05:27:00,1.22946,1.22966,1.22941,1.22941,0
2018/02/22,05:28:00,1.22946,1.22971,1.22946,1.22961,0
2018/02/22,05:29:00,1.22956,1.22961,1.22951,1.22956,0
2018/02/22,05:30:00,1.22956,1.22971,1.22951,1.22966,0
2018/02/22,05:31:00,1.22966,1.22971,1.22951,1.22956,0
2018/02/22,05:32:00,1.22956,1.22956,1.22931,1.22941,0
2018/02/22,05:33:00,1.22946,1.22981,1.22941,1.22961,0
2018/02/22,05:34:00,1.22951,1.22951,1.22921,1.22921,0
2018/02/22,05:35:00,1.22926,1.22951,1.22926,1.22936,0
2018/02/22,05:36:00,1.22941,1.22946,1.22906,1.22906,0
2018/02/22,05:37:00,1.22901,1.22916,1.22896,1.22911,0
2018/02/22,05:38:00,1.22901,1.22901,1.22891,1.22901,0
2018/02/22,05:39:00,1.22901,1.22901,1.22891,1.22896,0
2018/02/22,05:40:00,1.22896,1.22901,1.22866,1.22896,0
2018/02/22,05:41:00,1.22891,1.22901,1.22891,1.22896,0
2018/02/22,05:42:00,1.22901,1.22906,1.22891,1.22906,0
2018/02/22,05:43:00,1.22901,1.22921,1.22896,1.22911,0
2018/02/22,05:44:00,1.22921,1.22946,1.22921,1.22931,0
2018/02/22,05:45:00,1.22936,1.22951,1.22916,1.22921,0
2018/02/22,05:46:00,1.22931,1.22946,1.22921,1.22931,0
2018/02/22,05:47:00,1.22926,1.22926,1.22901,1.22911,0
2018/02/22,05:48:00,1.22911,1.22921,1.22901,1.22921,0
2018/02/22,05:49:00,1.22916,1.22916,1.22901,1.22911,0
2018/02/22,05:50:00,1.22911,1.22921,1.22906,1.22911,0
2018/02/22,05:51:00,1.22906,1.22911,1.22906,1.22911,0
2018/02/22,05:52:00,1.22901,1.22901,1.22896,1.22901,0
2018/02/22,05:53:00,1.22896,1.22921,1.22891,1.22891,0
2018/02/22,05:54:00,1.22901,1.22916,1.22891,1.22911,0
2018/02/22,05:55:00,1.22911,1.22911,1.22901,1.22906,0
2018/02/22,05:56:00,1.22911,1.22926,1.22901,1.22901,0
2018/02/22,05:57:00,1.22896,1.22901,1.22891,1.22896,0
2018/02/22,05:58:00,1.22896,1.22901,1.22886,1.22896,0
2018/02/22,05:59:00,1.22891,1.22901,1.22891,1.22891,0
2018/02/22,06:00:00,1.22886,1.22911,1.22876,1.22911,0
2018/02/22,06:01:00,1.22906,1.22986,1.22901,1.22976,0
2018/02/22,06:02:00,1.22976,1.22976,1.22946,1.22951,0
2018/02/22,06:03:00,1.22946,1.22991,1.22941,1.22986,0
2018/02/22,06:04:00,1.22991,1.22996,1.22961,1.22996,0
2018/02/22,06:05:00,1.22996,1.22996,1.22951,1.22951,0
2018/02/22,06:06:00,1.22951,1.22961,1.22946,1.22951,0
2018/02/22,06:07:00,1.22946,1.22951,1.22941,1.22946,0
2018/02/22,06:08:00,1.22946,1.22951,1.22941,1.22941,0
2018/02/22,06:09:00,1.22946,1.22946,1.22921,1.22936,0
2018/02/22,06:10:00,1.22936,1.22941,1.22926,1.22941,0
2018/02/22,06:11:00,1.22941,1.22941,1.22931,1.22931,0
2018/02/22,06:12:00,1.22926,1.22931,1.22921,1.22921,0
2018/02/22,06:13:00,1.22921,1.22926,1.22916,1.22916,0
2018/02/22,06:14:00,1.22911,1.22916,1.22911,1.22911,0
2018/02/22,06:15:00,1.22906,1.22911,1.22906,1.22911,0
2018/02/22,06:16:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/22,06:17:00,1.22911,1.22911,1.22901,1.22901,0
2018/02/22,06:18:00,1.22891,1.22891,1.22886,1.22891,0
2018/02/22,06:19:00,1.22886,1.22886,1.22881,1.22881,0
2018/02/22,06:20:00,1.22876,1.22881,1.22876,1.22881,0
2018/02/22,06:21:00,1.22881,1.22881,1.22871,1.22881,0
2018/02/22,06:22:00,1.22881,1.22886,1.22881,1.22886,0
2018/02/22,06:23:00,1.22886,1.22891,1.22876,1.22891,0
2018/02/22,06:24:00,1.22881,1.22881,1.22866,1.22871,0
2018/02/22,06:25:00,1.22861,1.22871,1.22861,1.22866,0
2018/02/22,06:26:00,1.22871,1.22871,1.22856,1.22861,0
2018/02/22,06:27:00,1.22856,1.22856,1.22856,1.22856,0
2018/02/22,06:28:00,1.22851,1.22856,1.22841,1.22846,0
2018/02/22,06:29:00,1.22851,1.22866,1.22846,1.22866,0
2018/02/22,06:30:00,1.22861,1.22876,1.22861,1.22876,0
2018/02/22,06:31:00,1.22881,1.22886,1.22881,1.22886,0
2018/02/22,06:32:00,1.22876,1.22881,1.22871,1.22881,0
2018/02/22,06:33:00,1.22876,1.22881,1.22876,1.22881,0
2018/02/22,06:34:00,1.22876,1.22881,1.22871,1.22876,0
2018/02/22,06:35:00,1.22876,1.22881,1.22876,1.22881,0
2018/02/22,06:36:00,1.22881,1.22881,1.22876,1.22876,0
2018/02/22,06:37:00,1.22881,1.22881,1.22881,1.22881,0
2018/02/22,06:38:00,1.22881,1.22881,1.22881,1.22881,0
2018/02/22,06:39:00,1.22886,1.22886,1.22881,1.22881,0
2018/02/22,06:40:00,1.22881,1.22896,1.22881,1.22891,0
2018/02/22,06:41:00,1.22891,1.22926,1.22891,1.22921,0
2018/02/22,06:42:00,1.22926,1.22926,1.22921,1.22921,0
2018/02/22,06:43:00,1.22926,1.22941,1.22921,1.22936,0
2018/02/22,06:44:00,1.22931,1.22946,1.22931,1.22936,0
2018/02/22,06:45:00,1.22936,1.22936,1.22916,1.22916,0
2018/02/22,06:46:00,1.22916,1.22926,1.22911,1.22921,0
2018/02/22,06:47:00,1.22926,1.22926,1.22921,1.22926,0
2018/02/22,06:48:00,1.22921,1.22926,1.22901,1.22911,0
2018/02/22,06:49:00,1.22911,1.22921,1.22906,1.22906,0
2018/02/22,06:50:00,1.22906,1.22911,1.22901,1.22901,0
2018/02/22,06:51:00,1.22901,1.22901,1.22886,1.22886,0
2018/02/22,06:52:00,1.22886,1.22886,1.22871,1.22876,0
2018/02/22,06:53:00,1.22871,1.22876,1.22861,1.22861,0
2018/02/22,06:54:00,1.22861,1.22861,1.22856,1.22856,0
2018/02/22,06:55:00,1.22856,1.22861,1.22856,1.22861,0
2018/02/22,06:56:00,1.22861,1.22861,1.22851,1.22851,0
2018/02/22,06:57:00,1.22851,1.22851,1.22841,1.22841,0
2018/02/22,06:58:00,1.22846,1.22846,1.22836,1.22846,0
2018/02/22,06:59:00,1.22846,1.22846,1.22836,1.22836,0
2018/02/22,07:05:00,1.22851,1.22851,1.22851,1.22851,0
2018/02/22,07:06:00,1.22851,1.22861,1.22851,1.22861,0
2018/02/22,07:08:00,1.22861,1.22861,1.22861,1.22861,0
2018/02/22,07:09:00,1.22861,1.22861,1.22856,1.22856,0
2018/02/22,07:10:00,1.22856,1.22856,1.22831,1.22856,0
2018/02/22,07:11:00,1.22856,1.22856,1.22856,1.22856,0
2018/02/22,07:12:00,1.22856,1.22856,1.22856,1.22856,0
2018/02/22,07:13:00,1.22846,1.22856,1.22841,1.22856,0
2018/02/22,07:14:00,1.22856,1.22856,1.22856,1.22856,0
2018/02/22,07:15:00,1.22856,1.22856,1.22841,1.22841,0
2018/02/22,07:16:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/22,07:18:00,1.22816,1.22816,1.22816,1.22816,0
2018/02/22,07:19:00,1.22826,1.22826,1.22821,1.22826,0
2018/02/22,07:23:00,1.22826,1.22826,1.22826,1.22826,0
2018/02/22,07:24:00,1.22811,1.22831,1.22811,1.22831,0
2018/02/22,07:25:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/22,07:27:00,1.22821,1.22821,1.22821,1.22821,0
2018/02/22,07:28:00,1.22826,1.22831,1.22826,1.22831,0
2018/02/22,07:29:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/22,07:30:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/22,07:31:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/22,07:32:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/22,07:33:00,1.22811,1.22831,1.22811,1.22811,0
2018/02/22,07:34:00,1.22811,1.22811,1.22811,1.22811,0
2018/02/22,07:36:00,1.22816,1.22821,1.22801,1.22801,0
2018/02/22,07:37:00,1.22801,1.22801,1.22781,1.22786,0
2018/02/22,07:38:00,1.22791,1.22801,1.22791,1.22801,0
2018/02/22,07:39:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,07:40:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/22,07:43:00,1.22781,1.22781,1.22781,1.22781,0
2018/02/22,07:50:00,1.22781,1.22781,1.22781,1.22781,0
2018/02/22,07:51:00,1.22796,1.22796,1.22796,1.22796,0
2018/02/22,07:52:00,1.22791,1.22791,1.22791,1.22791,0
2018/02/22,07:55:00,1.22791,1.22791,1.22781,1.22781,0
2018/02/22,07:56:00,1.22781,1.22781,1.22771,1.22771,0
2018/02/22,07:57:00,1.22771,1.22772,1.22741,1.22771,0
2018/02/22,07:58:00,1.22771,1.22771,1.22744,1.22761,0
2018/02/22,07:59:00,1.22761,1.22770,1.22754,1.22760,0
2018/02/22,08:00:00,1.22761,1.22776,1.22753,1.22761,0
2018/02/22,08:01:00,1.22761,1.22801,1.22761,1.22801,0
2018/02/22,08:02:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:03:00,1.22801,1.22801,1.22791,1.22801,0
2018/02/22,08:04:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:05:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:06:00,1.22801,1.22806,1.22796,1.22801,0
2018/02/22,08:07:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:08:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/22,08:09:00,1.22791,1.22791,1.22776,1.22776,0
2018/02/22,08:10:00,1.22776,1.22781,1.22776,1.22781,0
2018/02/22,08:11:00,1.22781,1.22786,1.22781,1.22786,0
2018/02/22,08:12:00,1.22781,1.22786,1.22781,1.22786,0
2018/02/22,08:13:00,1.22786,1.22786,1.22786,1.22786,0
2018/02/22,08:14:00,1.22796,1.22801,1.22796,1.22801,0
2018/02/22,08:15:00,1.22801,1.22801,1.22791,1.22796,0
2018/02/22,08:18:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:19:00,1.22801,1.22811,1.22796,1.22801,0
2018/02/22,08:20:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:22:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,08:23:00,1.22801,1.22811,1.22801,1.22801,0
2018/02/22,08:24:00,1.22801,1.22801,1.22796,1.22801,0
2018/02/22,08:25:00,1.22796,1.22811,1.22796,1.22811,0
2018/02/22,08:26:00,1.22806,1.22806,1.22801,1.22801,0
2018/02/22,08:27:00,1.22806,1.22821,1.22806,1.22811,0
2018/02/22,08:28:00,1.22816,1.22816,1.22811,1.22816,0
2018/02/22,08:29:00,1.22816,1.22816,1.22816,1.22816,0
2018/02/22,08:30:00,1.22811,1.22811,1.22811,1.22811,0
2018/02/22,08:31:00,1.22816,1.22816,1.22811,1.22811,0
2018/02/22,08:32:00,1.22816,1.22816,1.22811,1.22811,0
2018/02/22,08:33:00,1.22811,1.22816,1.22811,1.22816,0
2018/02/22,08:34:00,1.22821,1.22826,1.22821,1.22821,0
2018/02/22,08:35:00,1.22826,1.22831,1.22821,1.22831,0
2018/02/22,08:37:00,1.22826,1.22826,1.22826,1.22826,0
2018/02/22,08:38:00,1.22821,1.22826,1.22821,1.22821,0
2018/02/22,08:39:00,1.22821,1.22821,1.22811,1.22811,0
2018/02/22,08:40:00,1.22816,1.22816,1.22816,1.22816,0
2018/02/22,08:41:00,1.22816,1.22826,1.22816,1.22826,0
2018/02/22,08:42:00,1.22826,1.22836,1.22826,1.22831,0
2018/02/22,08:43:00,1.22831,1.22851,1.22831,1.22851,0
2018/02/22,08:44:00,1.22846,1.22846,1.22841,1.22841,0
2018/02/22,08:45:00,1.22841,1.22846,1.22841,1.22846,0
2018/02/22,08:46:00,1.22846,1.22851,1.22841,1.22851,0
2018/02/22,08:47:00,1.22851,1.22851,1.22826,1.22831,0
2018/02/22,08:49:00,1.22831,1.22831,1.22831,1.22831,0
2018/02/22,08:50:00,1.22831,1.22831,1.22826,1.22826,0
2018/02/22,08:51:00,1.22826,1.22826,1.22821,1.22821,0
2018/02/22,08:52:00,1.22826,1.22831,1.22826,1.22831,0
2018/02/22,08:54:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/22,08:56:00,1.22831,1.22831,1.22826,1.22826,0
2018/02/22,08:57:00,1.22826,1.22826,1.22821,1.22821,0
2018/02/22,08:58:00,1.22826,1.22826,1.22816,1.22821,0
2018/02/22,08:59:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/22,09:00:00,1.22831,1.22831,1.22816,1.22816,0
2018/02/22,09:01:00,1.22816,1.22816,1.22796,1.22806,0
2018/02/22,09:02:00,1.22811,1.22811,1.22806,1.22806,0
2018/02/22,09:03:00,1.22811,1.22811,1.22786,1.22786,0
2018/02/22,09:04:00,1.22786,1.22796,1.22776,1.22781,0
2018/02/22,09:05:00,1.22786,1.22796,1.22781,1.22781,0
2018/02/22,09:06:00,1.22776,1.22776,1.22716,1.22716,0
2018/02/22,09:07:00,1.22711,1.22731,1.22711,1.22726,0
2018/02/22,09:08:00,1.22731,1.22731,1.22721,1.22726,0
2018/02/22,09:09:00,1.22731,1.22746,1.22731,1.22736,0
2018/02/22,09:10:00,1.22731,1.22741,1.22731,1.22731,0
2018/02/22,09:11:00,1.22726,1.22751,1.22726,1.22741,0
2018/02/22,09:12:00,1.22736,1.22761,1.22736,1.22751,0
2018/02/22,09:13:00,1.22746,1.22751,1.22741,1.22746,0
2018/02/22,09:14:00,1.22741,1.22746,1.22731,1.22731,0
2018/02/22,09:15:00,1.22726,1.22746,1.22726,1.22746,0
2018/02/22,09:16:00,1.22741,1.22746,1.22731,1.22736,0
2018/02/22,09:17:00,1.22741,1.22741,1.22721,1.22721,0
2018/02/22,09:18:00,1.22716,1.22721,1.22706,1.22711,0
2018/02/22,09:19:00,1.22711,1.22716,1.22656,1.22671,0
2018/02/22,09:20:00,1.22671,1.22681,1.22666,1.22676,0
2018/02/22,09:21:00,1.22671,1.22676,1.22661,1.22671,0
2018/02/22,09:22:00,1.22676,1.22696,1.22676,1.22691,0
2018/02/22,09:23:00,1.22696,1.22711,1.22696,1.22711,0
2018/02/22,09:24:00,1.22711,1.22711,1.22701,1.22711,0
2018/02/22,09:25:00,1.22706,1.22711,1.22701,1.22711,0
2018/02/22,09:26:00,1.22711,1.22711,1.22706,1.22711,0
2018/02/22,09:27:00,1.22706,1.22711,1.22706,1.22711,0
2018/02/22,09:28:00,1.22711,1.22721,1.22711,1.22711,0
2018/02/22,09:29:00,1.22716,1.22721,1.22716,1.22716,0
2018/02/22,09:30:00,1.22716,1.22736,1.22716,1.22736,0
2018/02/22,09:31:00,1.22736,1.22741,1.22736,1.22736,0
2018/02/22,09:32:00,1.22741,1.22741,1.22741,1.22741,0
2018/02/22,09:33:00,1.22736,1.22741,1.22736,1.22741,0
2018/02/22,09:34:00,1.22741,1.22751,1.22741,1.22746,0
2018/02/22,09:35:00,1.22741,1.22746,1.22741,1.22746,0
2018/02/22,09:36:00,1.22746,1.22751,1.22741,1.22741,0
2018/02/22,09:37:00,1.22741,1.22741,1.22726,1.22741,0
2018/02/22,09:38:00,1.22736,1.22736,1.22726,1.22731,0
2018/02/22,09:39:00,1.22726,1.22726,1.22706,1.22716,0
2018/02/22,09:40:00,1.22711,1.22716,1.22706,1.22716,0
2018/02/22,09:41:00,1.22716,1.22726,1.22711,1.22726,0
2018/02/22,09:42:00,1.22731,1.22736,1.22726,1.22736,0
2018/02/22,09:43:00,1.22731,1.22731,1.22716,1.22716,0
2018/02/22,09:44:00,1.22711,1.22721,1.22711,1.22716,0
2018/02/22,09:45:00,1.22711,1.22721,1.22711,1.22716,0
2018/02/22,09:46:00,1.22711,1.22721,1.22706,1.22721,0
2018/02/22,09:47:00,1.22721,1.22721,1.22711,1.22716,0
2018/02/22,09:48:00,1.22711,1.22716,1.22701,1.22706,0
2018/02/22,09:49:00,1.22711,1.22716,1.22706,1.22716,0
2018/02/22,09:50:00,1.22711,1.22731,1.22711,1.22731,0
2018/02/22,09:51:00,1.22731,1.22741,1.22726,1.22731,0
2018/02/22,09:52:00,1.22731,1.22736,1.22721,1.22726,0
2018/02/22,09:53:00,1.22731,1.22736,1.22726,1.22731,0
2018/02/22,09:54:00,1.22731,1.22731,1.22726,1.22726,0
2018/02/22,09:55:00,1.22726,1.22726,1.22711,1.22716,0
2018/02/22,09:56:00,1.22716,1.22736,1.22706,1.22731,0
2018/02/22,09:57:00,1.22736,1.22736,1.22731,1.22731,0
2018/02/22,09:58:00,1.22726,1.22736,1.22726,1.22736,0
2018/02/22,09:59:00,1.22731,1.22746,1.22731,1.22746,0
2018/02/22,10:00:00,1.22741,1.22746,1.22731,1.22731,0
2018/02/22,10:01:00,1.22731,1.22746,1.22726,1.22746,0
2018/02/22,10:02:00,1.22746,1.22746,1.22726,1.22736,0
2018/02/22,10:03:00,1.22741,1.22741,1.22731,1.22741,0
2018/02/22,10:04:00,1.22741,1.22746,1.22736,1.22746,0
2018/02/22,10:05:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/22,10:06:00,1.22756,1.22761,1.22751,1.22756,0
2018/02/22,10:07:00,1.22751,1.22761,1.22751,1.22751,0
2018/02/22,10:08:00,1.22751,1.22756,1.22741,1.22746,0
2018/02/22,10:09:00,1.22741,1.22746,1.22731,1.22746,0
2018/02/22,10:10:00,1.22746,1.22746,1.22731,1.22741,0
2018/02/22,10:11:00,1.22741,1.22751,1.22736,1.22736,0
2018/02/22,10:12:00,1.22731,1.22746,1.22731,1.22741,0
2018/02/22,10:13:00,1.22741,1.22751,1.22741,1.22751,0
2018/02/22,10:14:00,1.22751,1.22751,1.22746,1.22751,0
2018/02/22,10:15:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/22,10:16:00,1.22751,1.22751,1.22741,1.22751,0
2018/02/22,10:17:00,1.22746,1.22751,1.22746,1.22746,0
2018/02/22,10:18:00,1.22746,1.22751,1.22736,1.22746,0
2018/02/22,10:19:00,1.22746,1.22756,1.22741,1.22746,0
2018/02/22,10:20:00,1.22746,1.22746,1.22731,1.22731,0
2018/02/22,10:21:00,1.22736,1.22761,1.22736,1.22761,0
2018/02/22,10:22:00,1.22761,1.22761,1.22751,1.22756,0
2018/02/22,10:23:00,1.22751,1.22761,1.22746,1.22761,0
2018/02/22,10:24:00,1.22756,1.22761,1.22746,1.22761,0
2018/02/22,10:25:00,1.22756,1.22761,1.22741,1.22741,0
2018/02/22,10:26:00,1.22741,1.22741,1.22736,1.22736,0
2018/02/22,10:27:00,1.22731,1.22741,1.22706,1.22706,0
2018/02/22,10:28:00,1.22711,1.22711,1.22691,1.22696,0
2018/02/22,10:29:00,1.22696,1.22721,1.22686,1.22711,0
2018/02/22,10:30:00,1.22716,1.22741,1.22716,1.22736,0
2018/02/22,10:31:00,1.22736,1.22741,1.22721,1.22726,0
2018/02/22,10:32:00,1.22726,1.22741,1.22726,1.22736,0
2018/02/22,10:33:00,1.22736,1.22771,1.22736,1.22766,0
2018/02/22,10:34:00,1.22761,1.22766,1.22751,1.22761,0
2018/02/22,10:35:00,1.22766,1.22806,1.22766,1.22806,0
2018/02/22,10:36:00,1.22806,1.22851,1.22806,1.22841,0
2018/02/22,10:37:00,1.22846,1.22851,1.22841,1.22851,0
2018/02/22,10:38:00,1.22846,1.22846,1.22836,1.22836,0
2018/02/22,10:39:00,1.22836,1.22841,1.22826,1.22831,0
2018/02/22,10:40:00,1.22831,1.22836,1.22826,1.22836,0
2018/02/22,10:41:00,1.22831,1.22836,1.22816,1.22816,0
2018/02/22,10:42:00,1.22811,1.22821,1.22801,1.22811,0
2018/02/22,10:43:00,1.22806,1.22821,1.22801,1.22806,0
2018/02/22,10:44:00,1.22801,1.22806,1.22796,1.22806,0
2018/02/22,10:45:00,1.22806,1.22821,1.22806,1.22821,0
2018/02/22,10:46:00,1.22816,1.22826,1.22806,1.22806,0
2018/02/22,10:47:00,1.22811,1.22816,1.22786,1.22791,0
2018/02/22,10:48:00,1.22791,1.22811,1.22791,1.22811,0
2018/02/22,10:49:00,1.22811,1.22811,1.22791,1.22791,0
2018/02/22,10:50:00,1.22786,1.22791,1.22781,1.22786,0
2018/02/22,10:51:00,1.22781,1.22781,1.22761,1.22766,0
2018/02/22,10:52:00,1.22766,1.22766,1.22766,1.22766,0
2018/02/22,10:53:00,1.22766,1.22776,1.22761,1.22766,0
2018/02/22,10:54:00,1.22766,1.22786,1.22766,1.22786,0
2018/02/22,10:55:00,1.22786,1.22811,1.22786,1.22806,0
2018/02/22,10:56:00,1.22811,1.22811,1.22771,1.22771,0
2018/02/22,10:57:00,1.22766,1.22791,1.22761,1.22791,0
2018/02/22,10:58:00,1.22786,1.22806,1.22786,1.22801,0
2018/02/22,10:59:00,1.22806,1.22811,1.22791,1.22796,0
2018/02/22,11:00:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/22,11:01:00,1.22796,1.22796,1.22776,1.22786,0
2018/02/22,11:02:00,1.22786,1.22801,1.22786,1.22796,0
2018/02/22,11:03:00,1.22791,1.22811,1.22786,1.22801,0
2018/02/22,11:04:00,1.22806,1.22806,1.22786,1.22796,0
2018/02/22,11:05:00,1.22801,1.22806,1.22786,1.22791,0
2018/02/22,11:06:00,1.22796,1.22811,1.22796,1.22806,0
2018/02/22,11:07:00,1.22806,1.22811,1.22806,1.22811,0
2018/02/22,11:08:00,1.22811,1.22821,1.22806,1.22806,0
2018/02/22,11:09:00,1.22811,1.22811,1.22796,1.22811,0
2018/02/22,11:10:00,1.22806,1.22811,1.22796,1.22806,0
2018/02/22,11:11:00,1.22801,1.22821,1.22801,1.22816,0
2018/02/22,11:12:00,1.22816,1.22826,1.22811,1.22821,0
2018/02/22,11:13:00,1.22821,1.22821,1.22806,1.22806,0
2018/02/22,11:14:00,1.22806,1.22806,1.22796,1.22801,0
2018/02/22,11:15:00,1.22801,1.22821,1.22796,1.22816,0
2018/02/22,11:16:00,1.22821,1.22821,1.22801,1.22806,0
2018/02/22,11:17:00,1.22811,1.22816,1.22806,1.22811,0
2018/02/22,11:18:00,1.22811,1.22816,1.22811,1.22816,0
2018/02/22,11:19:00,1.22811,1.22816,1.22801,1.22806,0
2018/02/22,11:20:00,1.22801,1.22806,1.22796,1.22801,0
2018/02/22,11:21:00,1.22801,1.22816,1.22801,1.22816,0
2018/02/22,11:22:00,1.22821,1.22826,1.22816,1.22816,0
2018/02/22,11:23:00,1.22821,1.22821,1.22811,1.22816,0
2018/02/22,11:24:00,1.22816,1.22816,1.22816,1.22816,0
2018/02/22,11:25:00,1.22816,1.22821,1.22806,1.22816,0
2018/02/22,11:26:00,1.22811,1.22826,1.22811,1.22826,0
2018/02/22,11:27:00,1.22826,1.22831,1.22826,1.22831,0
2018/02/22,11:28:00,1.22826,1.22831,1.22826,1.22826,0
2018/02/22,11:29:00,1.22821,1.22836,1.22821,1.22836,0
2018/02/22,11:30:00,1.22841,1.22841,1.22836,1.22841,0
2018/02/22,11:31:00,1.22841,1.22841,1.22821,1.22826,0
2018/02/22,11:32:00,1.22821,1.22826,1.22816,1.22826,0
2018/02/22,11:33:00,1.22821,1.22821,1.22821,1.22821,0
2018/02/22,11:34:00,1.22816,1.22821,1.22806,1.22811,0
2018/02/22,11:35:00,1.22801,1.22801,1.22796,1.22801,0
2018/02/22,11:36:00,1.22806,1.22821,1.22786,1.22796,0
2018/02/22,11:37:00,1.22791,1.22806,1.22791,1.22801,0
2018/02/22,11:38:00,1.22806,1.22806,1.22786,1.22786,0
2018/02/22,11:39:00,1.22791,1.22796,1.22781,1.22781,0
2018/02/22,11:40:00,1.22786,1.22786,1.22776,1.22781,0
2018/02/22,11:41:00,1.22781,1.22791,1.22781,1.22791,0
2018/02/22,11:42:00,1.22796,1.22806,1.22791,1.22801,0
2018/02/22,11:43:00,1.22796,1.22801,1.22796,1.22801,0
2018/02/22,11:44:00,1.22806,1.22806,1.22796,1.22801,0
2018/02/22,11:45:00,1.22806,1.22811,1.22801,1.22806,0
2018/02/22,11:46:00,1.22806,1.22816,1.22801,1.22816,0
2018/02/22,11:47:00,1.22816,1.22821,1.22816,1.22821,0
2018/02/22,11:48:00,1.22821,1.22826,1.22821,1.22826,0
2018/02/22,11:49:00,1.22821,1.22826,1.22821,1.22826,0
2018/02/22,11:50:00,1.22821,1.22831,1.22821,1.22826,0
2018/02/22,11:51:00,1.22826,1.22826,1.22816,1.22816,0
2018/02/22,11:52:00,1.22811,1.22816,1.22811,1.22811,0
2018/02/22,11:53:00,1.22811,1.22821,1.22811,1.22816,0
2018/02/22,11:54:00,1.22821,1.22821,1.22816,1.22816,0
2018/02/22,11:55:00,1.22811,1.22811,1.22796,1.22801,0
2018/02/22,11:56:00,1.22801,1.22821,1.22801,1.22821,0
2018/02/22,11:57:00,1.22821,1.22821,1.22816,1.22816,0
2018/02/22,11:58:00,1.22816,1.22816,1.22806,1.22811,0
2018/02/22,11:59:00,1.22816,1.22816,1.22811,1.22811,0
2018/02/22,12:00:00,1.22816,1.22816,1.22801,1.22801,0
2018/02/22,12:01:00,1.22796,1.22801,1.22796,1.22801,0
2018/02/22,12:02:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/22,12:03:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:04:00,1.22806,1.22806,1.22806,1.22806,0
2018/02/22,12:05:00,1.22806,1.22806,1.22801,1.22801,0
2018/02/22,12:06:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:07:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:08:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:09:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:10:00,1.22801,1.22801,1.22796,1.22796,0
2018/02/22,12:11:00,1.22801,1.22801,1.22791,1.22796,0
2018/02/22,12:12:00,1.22796,1.22801,1.22796,1.22801,0
2018/02/22,12:13:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:14:00,1.22801,1.22801,1.22801,1.22801,0
2018/02/22,12:15:00,1.22801,1.22801,1.22796,1.22801,0
2018/02/22,12:16:00,1.22796,1.22796,1.22791,1.22796,0
2018/02/22,12:17:00,1.22791,1.22806,1.22791,1.22806,0
2018/02/22,12:19:00,1.22801,1.22806,1.22801,1.22806,0
2018/02/22,12:20:00,1.22806,1.22806,1.22806,1.22806,0
2018/02/22,12:21:00,1.22806,1.22806,1.22791,1.22796,0
2018/02/22,12:22:00,1.22801,1.22801,1.22791,1.22796,0
2018/02/22,12:23:00,1.22791,1.22796,1.22791,1.22796,0
2018/02/22,12:24:00,1.22791,1.22796,1.22786,1.22786,0
2018/02/22,12:25:00,1.22776,1.22791,1.22776,1.22786,0
2018/02/22,12:26:00,1.22791,1.22791,1.22776,1.22781,0
2018/02/22,12:27:00,1.22781,1.22791,1.22781,1.22791,0
2018/02/22,12:28:00,1.22786,1.22791,1.22776,1.22791,0
2018/02/22,12:29:00,1.22791,1.22791,1.22791,1.22791,0
2018/02/22,12:30:00,1.22786,1.22786,1.22776,1.22776,0
2018/02/22,12:31:00,1.22781,1.22781,1.22776,1.22776,0
2018/02/22,12:32:00,1.22771,1.22781,1.22771,1.22776,0
2018/02/22,12:33:00,1.22781,1.22786,1.22776,1.22781,0
2018/02/22,12:34:00,1.22781,1.22781,1.22776,1.22776,0
2018/02/22,12:35:00,1.22776,1.22776,1.22776,1.22776,0
2018/02/22,12:37:00,1.22771,1.22776,1.22766,1.22766,0
2018/02/22,12:38:00,1.22766,1.22766,1.22766,1.22766,0
2018/02/22,12:39:00,1.22766,1.22771,1.22766,1.22766,0
2018/02/22,12:40:00,1.22761,1.22761,1.22746,1.22751,0
2018/02/22,12:41:00,1.22751,1.22751,1.22741,1.22746,0
2018/02/22,12:42:00,1.22746,1.22746,1.22736,1.22736,0
2018/02/22,12:43:00,1.22741,1.22741,1.22741,1.22741,0
2018/02/22,12:44:00,1.22741,1.22741,1.22741,1.22741,0
2018/02/22,12:45:00,1.22741,1.22741,1.22736,1.22736,0
2018/02/22,12:46:00,1.22736,1.22741,1.22731,1.22741,0
2018/02/22,12:47:00,1.22741,1.22741,1.22741,1.22741,0
2018/02/22,12:48:00,1.22741,1.22741,1.22736,1.22741,0
2018/02/22,12:50:00,1.22751,1.22771,1.22751,1.22771,0
2018/02/22,12:51:00,1.22776,1.22781,1.22771,1.22781,0
2018/02/22,12:52:00,1.22776,1.22781,1.22776,1.22776,0
2018/02/22,12:53:00,1.22771,1.22776,1.22761,1.22766,0
2018/02/22,12:54:00,1.22761,1.22761,1.22756,1.22761,0
2018/02/22,12:55:00,1.22756,1.22756,1.22751,1.22756,0
2018/02/22,12:56:00,1.22756,1.22761,1.22751,1.22756,0
2018/02/22,12:57:00,1.22751,1.22766,1.22751,1.22766,0
2018/02/22,12:58:00,1.22766,1.22771,1.22761,1.22766,0
2018/02/22,12:59:00,1.22761,1.22771,1.22761,1.22771,0
2018/02/22,13:00:00,1.22771,1.22781,1.22771,1.22776,0
2018/02/22,13:01:00,1.22776,1.22776,1.22766,1.22766,0
2018/02/22,13:02:00,1.22771,1.22776,1.22761,1.22771,0
2018/02/22,13:03:00,1.22766,1.22776,1.22766,1.22776,0
2018/02/22,13:04:00,1.22771,1.22776,1.22771,1.22771,0
2018/02/22,13:05:00,1.22771,1.22776,1.22771,1.22776,0
2018/02/22,13:06:00,1.22776,1.22786,1.22776,1.22776,0
2018/02/22,13:07:00,1.22781,1.22796,1.22781,1.22786,0
2018/02/22,13:08:00,1.22791,1.22791,1.22776,1.22781,0
2018/02/22,13:09:00,1.22776,1.22781,1.22776,1.22781,0
2018/02/22,13:10:00,1.22776,1.22781,1.22776,1.22781,0
2018/02/22,13:11:00,1.22776,1.22786,1.22776,1.22776,0
2018/02/22,13:12:00,1.22781,1.22781,1.22776,1.22776,0
2018/02/22,13:13:00,1.22771,1.22781,1.22771,1.22771,0
2018/02/22,13:14:00,1.22771,1.22781,1.22766,1.22776,0
2018/02/22,13:16:00,1.22781,1.22781,1.22776,1.22781,0
2018/02/22,13:17:00,1.22776,1.22781,1.22776,1.22781,0
2018/02/22,13:18:00,1.22781,1.22781,1.22776,1.22776,0
2018/02/22,13:19:00,1.22776,1.22776,1.22771,1.22771,0
2018/02/22,13:20:00,1.22766,1.22771,1.22766,1.22766,0
2018/02/22,13:21:00,1.22761,1.22761,1.22756,1.22761,0
2018/02/22,13:22:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/22,13:23:00,1.22751,1.22766,1.22751,1.22756,0
2018/02/22,13:24:00,1.22756,1.22761,1.22756,1.22756,0
2018/02/22,13:25:00,1.22756,1.22756,1.22746,1.22756,0
2018/02/22,13:26:00,1.22761,1.22761,1.22756,1.22761,0
2018/02/22,13:27:00,1.22766,1.22776,1.22766,1.22776,0
2018/02/22,13:28:00,1.22771,1.22776,1.22766,1.22771,0
2018/02/22,13:29:00,1.22771,1.22776,1.22771,1.22776,0
2018/02/22,13:30:00,1.22781,1.22781,1.22776,1.22776,0
2018/02/22,13:31:00,1.22771,1.22776,1.22771,1.22771,0
2018/02/22,13:32:00,1.22776,1.22776,1.22766,1.22766,0
2018/02/22,13:33:00,1.22771,1.22776,1.22766,1.22771,0
2018/02/22,13:34:00,1.22776,1.22776,1.22771,1.22771,0
2018/02/22,13:35:00,1.22776,1.22776,1.22776,1.22776,0
2018/02/22,13:36:00,1.22771,1.22776,1.22766,1.22776,0
2018/02/22,13:37:00,1.22776,1.22776,1.22771,1.22776,0
2018/02/22,13:38:00,1.22776,1.22776,1.22771,1.22776,0
2018/02/22,13:39:00,1.22771,1.22776,1.22766,1.22766,0
2018/02/22,13:40:00,1.22761,1.22761,1.22751,1.22751,0
2018/02/22,13:41:00,1.22746,1.22751,1.22736,1.22741,0
2018/02/22,13:42:00,1.22741,1.22746,1.22741,1.22746,0
2018/02/22,13:43:00,1.22741,1.22746,1.22741,1.22746,0
2018/02/22,13:44:00,1.22751,1.22751,1.22741,1.22746,0
2018/02/22,13:45:00,1.22741,1.22746,1.22741,1.22746,0
2018/02/22,13:46:00,1.22751,1.22771,1.22746,1.22766,0
2018/02/22,13:47:00,1.22761,1.22766,1.22761,1.22766,0
2018/02/22,13:48:00,1.22771,1.22771,1.22771,1.22771,0
2018/02/22,13:49:00,1.22771,1.22771,1.22766,1.22771,0
2018/02/22,13:50:00,1.22771,1.22771,1.22771,1.22771,0
2018/02/22,13:51:00,1.22771,1.22771,1.22766,1.22766,0
2018/02/22,13:52:00,1.22761,1.22771,1.22756,1.22766,0
2018/02/22,13:53:00,1.22766,1.22771,1.22766,1.22771,0
2018/02/22,13:54:00,1.22771,1.22776,1.22771,1.22776,0
2018/02/22,13:55:00,1.22776,1.22776,1.22776,1.22776,0
2018/02/22,13:56:00,1.22781,1.22781,1.22776,1.22781,0
2018/02/22,13:57:00,1.22776,1.22781,1.22761,1.22761,0
2018/02/22,13:58:00,1.22756,1.22766,1.22751,1.22761,0
2018/02/22,13:59:00,1.22761,1.22761,1.22746,1.22746,0
2018/02/22,14:00:00,1.22746,1.22746,1.22731,1.22736,0
2018/02/22,14:01:00,1.22731,1.22741,1.22731,1.22741,0
2018/02/22,14:02:00,1.22746,1.22761,1.22746,1.22756,0
2018/02/22,14:03:00,1.22756,1.22756,1.22736,1.22751,0
2018/02/22,14:04:00,1.22751,1.22766,1.22751,1.22766,0
2018/02/22,14:05:00,1.22766,1.22776,1.22761,1.22776,0
2018/02/22,14:06:00,1.22776,1.22781,1.22761,1.22771,0
2018/02/22,14:07:00,1.22776,1.22776,1.22766,1.22771,0
2018/02/22,14:08:00,1.22771,1.22781,1.22771,1.22771,0
2018/02/22,14:09:00,1.22766,1.22771,1.22761,1.22761,0
2018/02/22,14:10:00,1.22756,1.22756,1.22746,1.22751,0
2018/02/22,14:11:00,1.22746,1.22746,1.22741,1.22741,0
2018/02/22,14:12:00,1.22746,1.22756,1.22746,1.22751,0
2018/02/22,14:13:00,1.22746,1.22746,1.22741,1.22741,0
2018/02/22,14:14:00,1.22746,1.22751,1.22746,1.22746,0
2018/02/22,14:15:00,1.22741,1.22751,1.22741,1.22751,0
2018/02/22,14:16:00,1.22751,1.22756,1.22751,1.22756,0
2018/02/22,14:17:00,1.22751,1.22756,1.22751,1.22751,0
2018/02/22,14:18:00,1.22746,1.22756,1.22746,1.22756,0
2018/02/22,14:19:00,1.22751,1.22756,1.22751,1.22751,0
2018/02/22,14:20:00,1.22756,1.22756,1.22751,1.22756,0
2018/02/22,14:21:00,1.22761,1.22776,1.22761,1.22776,0
2018/02/22,14:22:00,1.22771,1.22776,1.22766,1.22771,0
2018/02/22,14:23:00,1.22771,1.22771,1.22751,1.22756,0
2018/02/22,14:24:00,1.22751,1.22751,1.22746,1.22746,0
2018/02/22,14:26:00,1.22746,1.22751,1.22746,1.22746,0
2018/02/22,14:28:00,1.22741,1.22741,1.22736,1.22736,0
2018/02/22,14:29:00,1.22731,1.22731,1.22726,1.22726,0
2018/02/22,14:30:00,1.22731,1.22746,1.22726,1.22741,0
2018/02/22,14:31:00,1.22736,1.22746,1.22731,1.22741,0
2018/02/22,14:32:00,1.22746,1.22751,1.22746,1.22751,0
2018/02/22,14:33:00,1.22746,1.22751,1.22746,1.22746,0
2018/02/22,14:34:00,1.22746,1.22746,1.22741,1.22746,0
2018/02/22,14:35:00,1.22741,1.22746,1.22731,1.22746,0
2018/02/22,14:36:00,1.22741,1.22751,1.22726,1.22731,0
2018/02/22,14:37:00,1.22731,1.22731,1.22721,1.22731,0
2018/02/22,14:38:00,1.22731,1.22746,1.22731,1.22746,0
2018/02/22,14:40:00,1.22751,1.22751,1.22746,1.22746,0
2018/02/22,14:41:00,1.22746,1.22751,1.22746,1.22746,0
2018/02/22,14:42:00,1.22751,1.22751,1.22751,1.22751,0
2018/02/22,14:43:00,1.22756,1.22756,1.22746,1.22751,0
2018/02/22,14:44:00,1.22746,1.22751,1.22746,1.22751,0
2018/02/22,14:45:00,1.22746,1.22761,1.22746,1.22761,0
2018/02/22,14:46:00,1.22761,1.22781,1.22761,1.22781,0
2018/02/22,14:47:00,1.22781,1.22791,1.22781,1.22791,0
2018/02/22,14:48:00,1.22791,1.22806,1.22791,1.22806,0
2018/02/22,14:49:00,1.22801,1.22816,1.22801,1.22806,0
2018/02/22,14:50:00,1.22801,1.22806,1.22796,1.22796,0
2018/02/22,14:51:00,1.22801,1.22806,1.22791,1.22796,0
2018/02/22,14:52:00,1.22796,1.22796,1.22796,1.22796,0
2018/02/22,14:53:00,1.22791,1.22791,1.22766,1.22771,0
2018/02/22,14:54:00,1.22771,1.22771,1.22756,1.22766,0
2018/02/22,14:55:00,1.22766,1.22771,1.22756,1.22761,0
2018/02/22,14:56:00,1.22766,1.22771,1.22766,1.22766,0
2018/02/22,14:57:00,1.22766,1.22766,1.22761,1.22766,0
2018/02/22,14:58:00,1.22766,1.22766,1.22756,1.22756,0
2018/02/22,14:59:00,1.22761,1.22766,1.22756,1.22756,0
2018/02/22,15:00:00,1.22756,1.22766,1.22751,1.22751,0
2018/02/22,15:01:00,1.22756,1.22766,1.22751,1.22766,0
2018/02/22,15:02:00,1.22771,1.22771,1.22756,1.22761,0
2018/02/22,15:03:00,1.22766,1.22771,1.22756,1.22771,0
2018/02/22,15:04:00,1.22776,1.22781,1.22776,1.22776,0
2018/02/22,15:05:00,1.22771,1.22781,1.22771,1.22781,0
2018/02/22,15:06:00,1.22776,1.22776,1.22761,1.22761,0
2018/02/22,15:07:00,1.22761,1.22761,1.22751,1.22751,0
2018/02/22,15:08:00,1.22756,1.22771,1.22756,1.22771,0
2018/02/22,15:09:00,1.22771,1.22796,1.22771,1.22796,0
2018/02/22,15:10:00,1.22791,1.22796,1.22781,1.22786,0
2018/02/22,15:11:00,1.22781,1.22786,1.22781,1.22786,0
2018/02/22,15:12:00,1.22781,1.22786,1.22776,1.22786,0
2018/02/22,15:13:00,1.22791,1.22801,1.22791,1.22796,0
2018/02/22,15:14:00,1.22796,1.22801,1.22791,1.22791,0
2018/02/22,15:15:00,1.22791,1.22791,1.22781,1.22791,0
2018/02/22,15:16:00,1.22796,1.22801,1.22796,1.22801,0
2018/02/22,15:17:00,1.22796,1.22796,1.22791,1.22791,0
2018/02/22,15:18:00,1.22791,1.22796,1.22791,1.22791,0
2018/02/22,15:19:00,1.22796,1.22806,1.22796,1.22806,0
2018/02/22,15:20:00,1.22801,1.22806,1.22791,1.22791,0
2018/02/22,15:21:00,1.22791,1.22796,1.22791,1.22796,0
2018/02/22,15:22:00,1.22791,1.22791,1.22756,1.22761,0
2018/02/22,15:23:00,1.22756,1.22756,1.22736,1.22736,0
2018/02/22,15:24:00,1.22736,1.22751,1.22736,1.22751,0
2018/02/22,15:25:00,1.22746,1.22771,1.22746,1.22761,0
2018/02/22,15:26:00,1.22766,1.22766,1.22761,1.22761,0
2018/02/22,15:27:00,1.22761,1.22766,1.22756,1.22756,0
2018/02/22,15:28:00,1.22756,1.22761,1.22746,1.22751,0
2018/02/22,15:29:00,1.22751,1.22751,1.22741,1.22741,0
2018/02/22,15:30:00,1.22736,1.22741,1.22716,1.22726,0
2018/02/22,15:31:00,1.22726,1.22736,1.22721,1.22721,0
2018/02/22,15:32:00,1.22731,1.22736,1.22731,1.22736,0
2018/02/22,15:33:00,1.22736,1.22751,1.22731,1.22751,0
2018/02/22,15:34:00,1.22751,1.22756,1.22741,1.22746,0
2018/02/22,15:35:00,1.22746,1.22746,1.22726,1.22726,0
2018/02/22,15:36:00,1.22731,1.22751,1.22731,1.22751,0
2018/02/22,15:37:00,1.22746,1.22746,1.22726,1.22726,0
2018/02/22,15:38:00,1.22726,1.22726,1.22726,1.22726,0
2018/02/22,15:39:00,1.22721,1.22726,1.22716,1.22716,0
2018/02/22,15:40:00,1.22716,1.22716,1.22691,1.22696,0
2018/02/22,15:41:00,1.22696,1.22706,1.22686,1.22691,0
2018/02/22,15:42:00,1.22691,1.22706,1.22691,1.22701,0
2018/02/22,15:43:00,1.22691,1.22691,1.22666,1.22671,0
2018/02/22,15:44:00,1.22666,1.22671,1.22666,1.22671,0
2018/02/22,15:45:00,1.22671,1.22676,1.22666,1.22676,0
2018/02/22,15:46:00,1.22676,1.22691,1.22676,1.22681,0
2018/02/22,15:47:00,1.22681,1.22701,1.22681,1.22701,0
2018/02/22,15:48:00,1.22706,1.22711,1.22701,1.22701,0
2018/02/22,15:49:00,1.22701,1.22701,1.22691,1.22696,0
2018/02/22,15:50:00,1.22696,1.22701,1.22681,1.22681,0
2018/02/22,15:51:00,1.22691,1.22696,1.22681,1.22681,0
2018/02/22,15:52:00,1.22681,1.22681,1.22671,1.22671,0
2018/02/22,15:53:00,1.22666,1.22671,1.22651,1.22651,0
2018/02/22,15:54:00,1.22651,1.22651,1.22606,1.22631,0
2018/02/22,15:55:00,1.22631,1.22631,1.22621,1.22621,0
2018/02/22,15:56:00,1.22626,1.22626,1.22621,1.22626,0
2018/02/22,15:57:00,1.22631,1.22641,1.22626,1.22631,0
2018/02/22,15:58:00,1.22621,1.22626,1.22616,1.22626,0
2018/02/22,15:59:00,1.22631,1.22651,1.22631,1.22646,0
2018/02/22,16:00:00,1.22651,1.22666,1.22651,1.22661,0
2018/02/22,16:01:00,1.22666,1.22666,1.22606,1.22611,0
2018/02/22,16:02:00,1.22611,1.22641,1.22611,1.22641,0
2018/02/22,16:03:00,1.22641,1.22641,1.22631,1.22631,0
2018/02/22,16:04:00,1.22636,1.22656,1.22636,1.22656,0
2018/02/22,16:05:00,1.22656,1.22676,1.22651,1.22671,0
2018/02/22,16:06:00,1.22666,1.22666,1.22641,1.22651,0
2018/02/22,16:07:00,1.22646,1.22651,1.22641,1.22651,0
2018/02/22,16:08:00,1.22651,1.22661,1.22636,1.22636,0
2018/02/22,16:09:00,1.22636,1.22661,1.22631,1.22651,0
2018/02/22,16:10:00,1.22661,1.22676,1.22641,1.22646,0
2018/02/22,16:11:00,1.22646,1.22646,1.22621,1.22621,0
2018/02/22,16:12:00,1.22621,1.22646,1.22621,1.22641,0
2018/02/22,16:13:00,1.22636,1.22636,1.22611,1.22611,0
2018/02/22,16:14:00,1.22616,1.22631,1.22616,1.22631,0
2018/02/22,16:15:00,1.22631,1.22631,1.22606,1.22611,0
2018/02/22,16:16:00,1.22611,1.22656,1.22611,1.22656,0
2018/02/22,16:17:00,1.22651,1.22676,1.22651,1.22671,0
2018/02/22,16:18:00,1.22676,1.22676,1.22651,1.22656,0
2018/02/22,16:19:00,1.22651,1.22656,1.22636,1.22646,0
2018/02/22,16:20:00,1.22651,1.22681,1.22651,1.22676,0
2018/02/22,16:21:00,1.22681,1.22681,1.22666,1.22676,0
2018/02/22,16:22:00,1.22671,1.22676,1.22661,1.22661,0
2018/02/22,16:23:00,1.22666,1.22671,1.22661,1.22666,0
2018/02/22,16:24:00,1.22666,1.22676,1.22666,1.22666,0
2018/02/22,16:25:00,1.22671,1.22681,1.22661,1.22681,0
2018/02/22,16:26:00,1.22681,1.22696,1.22671,1.22686,0
2018/02/22,16:27:00,1.22691,1.22691,1.22631,1.22631,0
2018/02/22,16:28:00,1.22631,1.22651,1.22631,1.22651,0
2018/02/22,16:29:00,1.22661,1.22671,1.22656,1.22666,0
2018/02/22,16:30:00,1.22666,1.22676,1.22661,1.22671,0
2018/02/22,16:31:00,1.22671,1.22676,1.22646,1.22651,0
2018/02/22,16:32:00,1.22651,1.22676,1.22651,1.22671,0
2018/02/22,16:33:00,1.22671,1.22676,1.22651,1.22676,0
2018/02/22,16:34:00,1.22676,1.22681,1.22666,1.22666,0
2018/02/22,16:35:00,1.22666,1.22681,1.22666,1.22676,0
2018/02/22,16:36:00,1.22671,1.22676,1.22656,1.22661,0
2018/02/22,16:37:00,1.22666,1.22681,1.22656,1.22676,0
2018/02/22,16:38:00,1.22681,1.22686,1.22681,1.22686,0
2018/02/22,16:39:00,1.22686,1.22711,1.22676,1.22706,0
2018/02/22,16:40:00,1.22711,1.22716,1.22696,1.22716,0
2018/02/22,16:41:00,1.22711,1.22726,1.22706,1.22711,0
2018/02/22,16:42:00,1.22711,1.22731,1.22711,1.22731,0
2018/02/22,16:43:00,1.22736,1.22761,1.22726,1.22746,0
2018/02/22,16:44:00,1.22746,1.22756,1.22726,1.22736,0
2018/02/22,16:45:00,1.22741,1.22751,1.22731,1.22751,0
2018/02/22,16:46:00,1.22746,1.22781,1.22741,1.22776,0
2018/02/22,16:47:00,1.22771,1.22771,1.22751,1.22766,0
2018/02/22,16:48:00,1.22761,1.22781,1.22761,1.22781,0
2018/02/22,16:49:00,1.22781,1.22791,1.22771,1.22776,0
2018/02/22,16:50:00,1.22771,1.22771,1.22756,1.22761,0
2018/02/22,16:51:00,1.22766,1.22776,1.22746,1.22751,0
2018/02/22,16:52:00,1.22746,1.22761,1.22746,1.22756,0
2018/02/22,16:53:00,1.22761,1.22781,1.22761,1.22776,0
2018/02/22,16:54:00,1.22776,1.22796,1.22776,1.22776,0
2018/02/22,16:55:00,1.22781,1.22791,1.22771,1.22776,0
2018/02/22,16:56:00,1.22771,1.22781,1.22766,1.22776,0
2018/02/22,16:57:00,1.22771,1.22796,1.22771,1.22786,0
2018/02/22,16:58:00,1.22786,1.22791,1.22761,1.22766,0
2018/02/22,16:59:00,1.22766,1.22766,1.22741,1.22741,0
2018/02/22,17:00:00,1.22741,1.22741,1.22731,1.22741,0
2018/02/22,17:01:00,1.22736,1.22751,1.22716,1.22736,0
2018/02/22,17:02:00,1.22731,1.22736,1.22701,1.22706,0
2018/02/22,17:03:00,1.22706,1.22731,1.22706,1.22731,0
2018/02/22,17:04:00,1.22726,1.22731,1.22696,1.22706,0
2018/02/22,17:05:00,1.22701,1.22711,1.22691,1.22691,0
2018/02/22,17:06:00,1.22691,1.22691,1.22656,1.22656,0
2018/02/22,17:07:00,1.22661,1.22681,1.22661,1.22671,0
2018/02/22,17:08:00,1.22676,1.22696,1.22661,1.22696,0
2018/02/22,17:09:00,1.22696,1.22741,1.22691,1.22721,0
2018/02/22,17:10:00,1.22721,1.22721,1.22666,1.22666,0
2018/02/22,17:11:00,1.22671,1.22686,1.22661,1.22686,0
2018/02/22,17:12:00,1.22691,1.22721,1.22676,1.22706,0
2018/02/22,17:13:00,1.22711,1.22731,1.22696,1.22706,0
2018/02/22,17:14:00,1.22711,1.22731,1.22706,1.22726,0
2018/02/22,17:15:00,1.22726,1.22741,1.22726,1.22731,0
2018/02/22,17:16:00,1.22736,1.22736,1.22726,1.22726,0
2018/02/22,17:17:00,1.22736,1.22736,1.22726,1.22731,0
2018/02/22,17:18:00,1.22726,1.22731,1.22726,1.22726,0
2018/02/22,17:19:00,1.22721,1.22741,1.22721,1.22736,0
2018/02/22,17:20:00,1.22736,1.22736,1.22711,1.22716,0
2018/02/22,17:21:00,1.22711,1.22716,1.22701,1.22706,0
2018/02/22,17:22:00,1.22711,1.22726,1.22706,1.22721,0
2018/02/22,17:23:00,1.22711,1.22736,1.22696,1.22731,0
2018/02/22,17:24:00,1.22726,1.22726,1.22706,1.22706,0
2018/02/22,17:25:00,1.22711,1.22741,1.22706,1.22721,0
2018/02/22,17:26:00,1.22716,1.22721,1.22706,1.22716,0
2018/02/22,17:27:00,1.22711,1.22716,1.22706,1.22706,0
2018/02/22,17:28:00,1.22711,1.22731,1.22711,1.22726,0
2018/02/22,17:29:00,1.22721,1.22721,1.22711,1.22721,0
2018/02/22,17:30:00,1.22711,1.22761,1.22711,1.22761,0
2018/02/22,17:31:00,1.22751,1.22751,1.22736,1.22741,0
2018/02/22,17:32:00,1.22741,1.22786,1.22741,1.22781,0
2018/02/22,17:33:00,1.22781,1.22891,1.22781,1.22886,0
2018/02/22,17:34:00,1.22881,1.22886,1.22836,1.22841,0
2018/02/22,17:35:00,1.22846,1.22851,1.22826,1.22841,0
2018/02/22,17:36:00,1.22841,1.22846,1.22831,1.22836,0
2018/02/22,17:37:00,1.22836,1.22851,1.22831,1.22851,0
2018/02/22,17:38:00,1.22851,1.22866,1.22846,1.22851,0
2018/02/22,17:39:00,1.22851,1.22866,1.22841,1.22851,0
2018/02/22,17:40:00,1.22846,1.22881,1.22846,1.22881,0
2018/02/22,17:41:00,1.22881,1.22881,1.22851,1.22866,0
2018/02/22,17:42:00,1.22856,1.22861,1.22846,1.22846,0
2018/02/22,17:43:00,1.22851,1.22851,1.22826,1.22831,0
2018/02/22,17:44:00,1.22831,1.22831,1.22811,1.22821,0
2018/02/22,17:45:00,1.22816,1.22831,1.22811,1.22816,0
2018/02/22,17:46:00,1.22821,1.22821,1.22806,1.22811,0
2018/02/22,17:47:00,1.22806,1.22811,1.22786,1.22791,0
2018/02/22,17:48:00,1.22786,1.22796,1.22776,1.22781,0
2018/02/22,17:49:00,1.22776,1.22811,1.22771,1.22796,0
2018/02/22,17:50:00,1.22796,1.22801,1.22771,1.22776,0
2018/02/22,17:51:00,1.22771,1.22771,1.22726,1.22726,0
2018/02/22,17:52:00,1.22726,1.22731,1.22706,1.22721,0
2018/02/22,17:53:00,1.22721,1.22741,1.22716,1.22741,0
2018/02/22,17:54:00,1.22746,1.22781,1.22746,1.22771,0
2018/02/22,17:55:00,1.22766,1.22806,1.22766,1.22806,0
2018/02/22,17:56:00,1.22801,1.22826,1.22801,1.22821,0
2018/02/22,17:57:00,1.22816,1.22836,1.22816,1.22826,0
2018/02/22,17:58:00,1.22831,1.22846,1.22821,1.22841,0
2018/02/22,17:59:00,1.22846,1.22851,1.22831,1.22836,0
2018/02/22,18:00:00,1.22841,1.22871,1.22836,1.22841,0
2018/02/22,18:01:00,1.22856,1.22856,1.22786,1.22841,0
2018/02/22,18:02:00,1.22836,1.22841,1.22811,1.22816,0
2018/02/22,18:03:00,1.22816,1.22841,1.22806,1.22826,0
2018/02/22,18:04:00,1.22836,1.22856,1.22826,1.22826,0
2018/02/22,18:05:00,1.22831,1.22846,1.22826,1.22841,0
2018/02/22,18:06:00,1.22841,1.22841,1.22796,1.22801,0
2018/02/22,18:07:00,1.22791,1.22796,1.22766,1.22776,0
2018/02/22,18:08:00,1.22771,1.22786,1.22761,1.22776,0
2018/02/22,18:09:00,1.22781,1.22811,1.22781,1.22791,0
2018/02/22,18:10:00,1.22786,1.22796,1.22786,1.22796,0
2018/02/22,18:11:00,1.22796,1.22811,1.22791,1.22811,0
2018/02/22,18:12:00,1.22806,1.22861,1.22801,1.22856,0
2018/02/22,18:13:00,1.22851,1.22861,1.22846,1.22851,0
2018/02/22,18:14:00,1.22856,1.22856,1.22831,1.22836,0
2018/02/22,18:15:00,1.22836,1.22851,1.22831,1.22851,0
2018/02/22,18:16:00,1.22841,1.22851,1.22836,1.22846,0
2018/02/22,18:17:00,1.22841,1.22846,1.22831,1.22846,0
2018/02/22,18:18:00,1.22846,1.22851,1.22846,1.22846,0
2018/02/22,18:19:00,1.22851,1.22861,1.22846,1.22851,0
2018/02/22,18:20:00,1.22846,1.22881,1.22846,1.22881,0
2018/02/22,18:21:00,1.22876,1.22901,1.22861,1.22871,0
2018/02/22,18:22:00,1.22876,1.22881,1.22846,1.22851,0
2018/02/22,18:23:00,1.22846,1.22861,1.22846,1.22861,0
2018/02/22,18:24:00,1.22861,1.22861,1.22851,1.22861,0
2018/02/22,18:25:00,1.22861,1.22861,1.22831,1.22836,0
2018/02/22,18:26:00,1.22841,1.22851,1.22831,1.22831,0
2018/02/22,18:27:00,1.22831,1.22836,1.22826,1.22826,0
2018/02/22,18:28:00,1.22831,1.22836,1.22826,1.22826,0
2018/02/22,18:29:00,1.22831,1.22881,1.22831,1.22881,0
2018/02/22,18:30:00,1.22876,1.22901,1.22866,1.22891,0
2018/02/22,18:31:00,1.22896,1.22911,1.22861,1.22881,0
2018/02/22,18:32:00,1.22876,1.22886,1.22861,1.22861,0
2018/02/22,18:33:00,1.22861,1.22891,1.22851,1.22856,0
2018/02/22,18:34:00,1.22861,1.22901,1.22861,1.22891,0
2018/02/22,18:35:00,1.22886,1.22886,1.22856,1.22881,0
2018/02/22,18:36:00,1.22881,1.22881,1.22871,1.22881,0
2018/02/22,18:37:00,1.22876,1.22896,1.22871,1.22891,0
2018/02/22,18:38:00,1.22886,1.22886,1.22876,1.22876,0
2018/02/22,18:39:00,1.22881,1.22896,1.22881,1.22891,0
2018/02/22,18:40:00,1.22896,1.22896,1.22876,1.22886,0
2018/02/22,18:41:00,1.22891,1.22891,1.22876,1.22881,0
2018/02/22,18:42:00,1.22881,1.22896,1.22881,1.22896,0
2018/02/22,18:43:00,1.22896,1.22911,1.22896,1.22911,0
2018/02/22,18:44:00,1.22906,1.22931,1.22906,1.22931,0
2018/02/22,18:45:00,1.22931,1.22931,1.22921,1.22931,0
2018/02/22,18:46:00,1.22931,1.22951,1.22921,1.22946,0
2018/02/22,18:47:00,1.22946,1.22946,1.22926,1.22946,0
2018/02/22,18:48:00,1.22941,1.22951,1.22921,1.22926,0
2018/02/22,18:49:00,1.22926,1.22941,1.22921,1.22941,0
2018/02/22,18:50:00,1.22936,1.22951,1.22936,1.22946,0
2018/02/22,18:51:00,1.22941,1.22946,1.22926,1.22926,0
2018/02/22,18:52:00,1.22921,1.22921,1.22901,1.22911,0
2018/02/22,18:53:00,1.22906,1.22931,1.22906,1.22921,0
2018/02/22,18:54:00,1.22921,1.22951,1.22921,1.22951,0
2018/02/22,18:55:00,1.22941,1.22951,1.22936,1.22946,0
2018/02/22,18:56:00,1.22946,1.22946,1.22931,1.22936,0
2018/02/22,18:57:00,1.22936,1.22946,1.22926,1.22941,0
2018/02/22,18:58:00,1.22936,1.22941,1.22936,1.22941,0
2018/02/22,18:59:00,1.22936,1.22941,1.22936,1.22936,0
2018/02/22,19:00:00,1.22941,1.22961,1.22936,1.22946,0
2018/02/22,19:01:00,1.22946,1.22951,1.22921,1.22921,0
2018/02/22,19:02:00,1.22921,1.22926,1.22911,1.22916,0
2018/02/22,19:03:00,1.22916,1.22921,1.22906,1.22916,0
2018/02/22,19:04:00,1.22916,1.22936,1.22901,1.22926,0
2018/02/22,19:05:00,1.22926,1.22926,1.22906,1.22911,0
2018/02/22,19:06:00,1.22906,1.22906,1.22886,1.22891,0
2018/02/22,19:07:00,1.22891,1.22901,1.22881,1.22891,0
2018/02/22,19:08:00,1.22896,1.22926,1.22891,1.22926,0
2018/02/22,19:09:00,1.22931,1.22981,1.22931,1.22961,0
2018/02/22,19:10:00,1.22956,1.22981,1.22956,1.22971,0
2018/02/22,19:11:00,1.22971,1.22981,1.22966,1.22966,0
2018/02/22,19:12:00,1.22961,1.22966,1.22956,1.22956,0
2018/02/22,19:13:00,1.22961,1.22971,1.22951,1.22966,0
2018/02/22,19:14:00,1.22961,1.22961,1.22951,1.22951,0
2018/02/22,19:15:00,1.22946,1.22956,1.22946,1.22956,0
2018/02/22,19:16:00,1.22951,1.22961,1.22951,1.22961,0
2018/02/22,19:17:00,1.22961,1.22961,1.22931,1.22941,0
2018/02/22,19:18:00,1.22936,1.22936,1.22911,1.22916,0
2018/02/22,19:19:00,1.22911,1.22921,1.22911,1.22921,0
2018/02/22,19:20:00,1.22926,1.22936,1.22926,1.22931,0
2018/02/22,19:21:00,1.22931,1.22936,1.22926,1.22926,0
2018/02/22,19:22:00,1.22926,1.22926,1.22916,1.22921,0
2018/02/22,19:23:00,1.22921,1.22931,1.22921,1.22931,0
2018/02/22,19:24:00,1.22926,1.22931,1.22916,1.22926,0
2018/02/22,19:25:00,1.22921,1.22936,1.22906,1.22936,0
2018/02/22,19:26:00,1.22936,1.22951,1.22926,1.22951,0
2018/02/22,19:27:00,1.22951,1.22961,1.22951,1.22961,0
2018/02/22,19:28:00,1.22956,1.22961,1.22951,1.22951,0
2018/02/22,19:29:00,1.22946,1.22971,1.22936,1.22971,0
2018/02/22,19:30:00,1.22971,1.22981,1.22966,1.22966,0
2018/02/22,19:31:00,1.22971,1.22971,1.22951,1.22956,0
2018/02/22,19:32:00,1.22956,1.22981,1.22956,1.22981,0
2018/02/22,19:33:00,1.22981,1.22981,1.22976,1.22981,0
2018/02/22,19:34:00,1.22986,1.22991,1.22976,1.22976,0
2018/02/22,19:35:00,1.22981,1.22986,1.22976,1.22986,0
2018/02/22,19:36:00,1.22981,1.22986,1.22966,1.22971,0
2018/02/22,19:37:00,1.22971,1.22971,1.22961,1.22961,0
2018/02/22,19:38:00,1.22961,1.22971,1.22951,1.22966,0
2018/02/22,19:39:00,1.22966,1.22966,1.22931,1.22941,0
2018/02/22,19:40:00,1.22941,1.22951,1.22931,1.22946,0
2018/02/22,19:41:00,1.22941,1.22946,1.22921,1.22931,0
2018/02/22,19:42:00,1.22926,1.22931,1.22916,1.22926,0
2018/02/22,19:43:00,1.22921,1.22946,1.22921,1.22946,0
2018/02/22,19:44:00,1.22946,1.22951,1.22941,1.22946,0
2018/02/22,19:45:00,1.22951,1.22951,1.22946,1.22946,0
2018/02/22,19:46:00,1.22951,1.22951,1.22926,1.22926,0
2018/02/22,19:47:00,1.22926,1.22941,1.22916,1.22916,0
2018/02/22,19:48:00,1.22916,1.22931,1.22911,1.22921,0
2018/02/22,19:49:00,1.22921,1.22941,1.22921,1.22931,0
2018/02/22,19:50:00,1.22926,1.22931,1.22916,1.22921,0
2018/02/22,19:51:00,1.22931,1.22931,1.22911,1.22911,0
2018/02/22,19:52:00,1.22906,1.22916,1.22906,1.22916,0
2018/02/22,19:53:00,1.22916,1.22916,1.22896,1.22906,0
2018/02/22,19:54:00,1.22901,1.22901,1.22871,1.22886,0
2018/02/22,19:55:00,1.22886,1.22896,1.22876,1.22881,0
2018/02/22,19:56:00,1.22891,1.22901,1.22886,1.22886,0
2018/02/22,19:57:00,1.22891,1.22906,1.22891,1.22906,0
2018/02/22,19:58:00,1.22901,1.22911,1.22901,1.22906,0
2018/02/22,19:59:00,1.22901,1.22906,1.22901,1.22906,0
2018/02/22,20:00:00,1.22906,1.22906,1.22906,1.22906,0
2018/02/22,20:01:00,1.22906,1.22906,1.22876,1.22896,0
2018/02/22,20:02:00,1.22901,1.22911,1.22901,1.22911,0
2018/02/22,20:03:00,1.22911,1.22926,1.22906,1.22921,0
2018/02/22,20:04:00,1.22916,1.22926,1.22916,1.22916,0
2018/02/22,20:05:00,1.22911,1.22936,1.22911,1.22926,0
2018/02/22,20:06:00,1.22926,1.22926,1.22911,1.22911,0
2018/02/22,20:07:00,1.22916,1.22916,1.22896,1.22896,0
2018/02/22,20:08:00,1.22901,1.22906,1.22896,1.22896,0
2018/02/22,20:09:00,1.22901,1.22911,1.22901,1.22911,0
2018/02/22,20:10:00,1.22906,1.22911,1.22901,1.22901,0
2018/02/22,20:11:00,1.22901,1.22911,1.22896,1.22911,0
2018/02/22,20:12:00,1.22906,1.22906,1.22896,1.22896,0
2018/02/22,20:13:00,1.22901,1.22906,1.22896,1.22906,0
2018/02/22,20:14:00,1.22906,1.22941,1.22906,1.22936,0
2018/02/22,20:15:00,1.22936,1.22936,1.22926,1.22926,0
2018/02/22,20:16:00,1.22931,1.22951,1.22931,1.22946,0
2018/02/22,20:17:00,1.22946,1.22946,1.22931,1.22931,0
2018/02/22,20:18:00,1.22931,1.22931,1.22901,1.22906,0
2018/02/22,20:19:00,1.22906,1.22916,1.22906,1.22906,0
2018/02/22,20:20:00,1.22911,1.22911,1.22896,1.22896,0
2018/02/22,20:21:00,1.22901,1.22911,1.22896,1.22906,0
2018/02/22,20:22:00,1.22901,1.22906,1.22901,1.22906,0
2018/02/22,20:23:00,1.22911,1.22911,1.22906,1.22906,0
2018/02/22,20:24:00,1.22911,1.22911,1.22896,1.22896,0
2018/02/22,20:25:00,1.22901,1.22901,1.22866,1.22866,0
2018/02/22,20:26:00,1.22866,1.22871,1.22846,1.22846,0
2018/02/22,20:27:00,1.22851,1.22861,1.22846,1.22851,0
2018/02/22,20:28:00,1.22846,1.22871,1.22846,1.22871,0
2018/02/22,20:29:00,1.22866,1.22866,1.22861,1.22861,0
2018/02/22,20:30:00,1.22856,1.22861,1.22836,1.22846,0
2018/02/22,20:31:00,1.22851,1.22856,1.22846,1.22851,0
2018/02/22,20:32:00,1.22846,1.22851,1.22841,1.22846,0
2018/02/22,20:33:00,1.22841,1.22851,1.22836,1.22851,0
2018/02/22,20:34:00,1.22851,1.22856,1.22846,1.22856,0
2018/02/22,20:35:00,1.22841,1.22841,1.22816,1.22821,0
2018/02/22,20:36:00,1.22816,1.22821,1.22816,1.22816,0
2018/02/22,20:37:00,1.22821,1.22841,1.22816,1.22841,0
2018/02/22,20:38:00,1.22836,1.22841,1.22831,1.22836,0
2018/02/22,20:39:00,1.22841,1.22841,1.22821,1.22821,0
2018/02/22,20:40:00,1.22816,1.22826,1.22806,1.22816,0
2018/02/22,20:41:00,1.22821,1.22836,1.22816,1.22831,0
2018/02/22,20:42:00,1.22831,1.22841,1.22831,1.22841,0
2018/02/22,20:43:00,1.22846,1.22851,1.22836,1.22836,0
2018/02/22,20:44:00,1.22831,1.22851,1.22831,1.22846,0
2018/02/22,20:45:00,1.22851,1.22866,1.22851,1.22856,0
2018/02/22,20:46:00,1.22856,1.22866,1.22851,1.22866,0
2018/02/22,20:47:00,1.22866,1.22871,1.22861,1.22866,0
2018/02/22,20:48:00,1.22866,1.22871,1.22846,1.22846,0
2018/02/22,20:49:00,1.22846,1.22851,1.22826,1.22826,0
2018/02/22,20:50:00,1.22831,1.22841,1.22826,1.22836,0
2018/02/22,20:51:00,1.22841,1.22846,1.22841,1.22841,0
2018/02/22,20:52:00,1.22836,1.22841,1.22836,1.22836,0
2018/02/22,20:53:00,1.22841,1.22846,1.22841,1.22841,0
2018/02/22,20:54:00,1.22846,1.22851,1.22841,1.22851,0
2018/02/22,20:55:00,1.22846,1.22851,1.22846,1.22846,0
2018/02/22,20:56:00,1.22841,1.22856,1.22836,1.22851,0
2018/02/22,20:57:00,1.22851,1.22896,1.22851,1.22881,0
2018/02/22,20:58:00,1.22881,1.22901,1.22881,1.22891,0
2018/02/22,20:59:00,1.22891,1.22891,1.22881,1.22886,0
2018/02/22,21:00:00,1.22881,1.22886,1.22876,1.22876,0
2018/02/22,21:01:00,1.22866,1.22921,1.22866,1.22901,0
2018/02/22,21:02:00,1.22896,1.22901,1.22881,1.22886,0
2018/02/22,21:03:00,1.22881,1.22881,1.22861,1.22861,0
2018/02/22,21:04:00,1.22856,1.22866,1.22851,1.22856,0
2018/02/22,21:05:00,1.22861,1.22881,1.22856,1.22881,0
2018/02/22,21:06:00,1.22876,1.22876,1.22851,1.22851,0
2018/02/22,21:07:00,1.22856,1.22871,1.22851,1.22851,0
2018/02/22,21:08:00,1.22851,1.22861,1.22846,1.22861,0
2018/02/22,21:09:00,1.22861,1.22881,1.22861,1.22861,0
2018/02/22,21:10:00,1.22861,1.22881,1.22861,1.22876,0
2018/02/22,21:11:00,1.22876,1.22876,1.22871,1.22871,0
2018/02/22,21:12:00,1.22866,1.22866,1.22846,1.22846,0
2018/02/22,21:13:00,1.22841,1.22856,1.22841,1.22846,0
2018/02/22,21:14:00,1.22846,1.22851,1.22836,1.22836,0
2018/02/22,21:15:00,1.22831,1.22836,1.22816,1.22831,0
2018/02/22,21:16:00,1.22831,1.22841,1.22821,1.22821,0
2018/02/22,21:17:00,1.22826,1.22841,1.22826,1.22826,0
2018/02/22,21:18:00,1.22831,1.22841,1.22826,1.22836,0
2018/02/22,21:19:00,1.22841,1.22841,1.22831,1.22831,0
2018/02/22,21:20:00,1.22831,1.22831,1.22821,1.22831,0
2018/02/22,21:21:00,1.22821,1.22831,1.22816,1.22821,0
2018/02/22,21:22:00,1.22821,1.22841,1.22816,1.22841,0
2018/02/22,21:23:00,1.22841,1.22861,1.22841,1.22861,0
2018/02/22,21:24:00,1.22861,1.22871,1.22861,1.22861,0
2018/02/22,21:25:00,1.22856,1.22881,1.22856,1.22876,0
2018/02/22,21:26:00,1.22881,1.22901,1.22876,1.22896,0
2018/02/22,21:27:00,1.22891,1.22926,1.22891,1.22916,0
2018/02/22,21:28:00,1.22916,1.22916,1.22901,1.22906,0
2018/02/22,21:29:00,1.22901,1.22901,1.22891,1.22891,0
2018/02/22,21:30:00,1.22896,1.22901,1.22886,1.22896,0
2018/02/22,21:31:00,1.22891,1.23091,1.22721,1.23051,0
2018/02/22,21:32:00,1.23046,1.23051,1.22916,1.22956,0
2018/02/22,21:33:00,1.22961,1.22961,1.22826,1.22826,0
2018/02/22,21:34:00,1.22826,1.22886,1.22816,1.22866,0
2018/02/22,21:35:00,1.22866,1.22891,1.22831,1.22831,0
2018/02/22,21:36:00,1.22831,1.22876,1.22821,1.22876,0
2018/02/22,21:37:00,1.22876,1.22931,1.22856,1.22931,0
2018/02/22,21:38:00,1.22931,1.22936,1.22916,1.22926,0
2018/02/22,21:39:00,1.22921,1.22921,1.22871,1.22881,0
2018/02/22,21:40:00,1.22886,1.22886,1.22836,1.22846,0
2018/02/22,21:41:00,1.22841,1.22841,1.22771,1.22786,0
2018/02/22,21:42:00,1.22791,1.22801,1.22756,1.22766,0
2018/02/22,21:43:00,1.22771,1.22811,1.22771,1.22806,0
2018/02/22,21:44:00,1.22801,1.22816,1.22771,1.22801,0
2018/02/22,21:45:00,1.22796,1.22816,1.22781,1.22816,0
2018/02/22,21:46:00,1.22811,1.22836,1.22806,1.22816,0
2018/02/22,21:47:00,1.22816,1.22826,1.22806,1.22806,0
2018/02/22,21:48:00,1.22801,1.22811,1.22731,1.22736,0
2018/02/22,21:49:00,1.22741,1.22796,1.22741,1.22781,0
2018/02/22,21:50:00,1.22781,1.22791,1.22751,1.22766,0
2018/02/22,21:51:00,1.22761,1.22771,1.22756,1.22761,0
2018/02/22,21:52:00,1.22761,1.22766,1.22741,1.22741,0
2018/02/22,21:53:00,1.22746,1.22761,1.22741,1.22761,0
2018/02/22,21:54:00,1.22756,1.22781,1.22756,1.22766,0
2018/02/22,21:55:00,1.22766,1.22816,1.22751,1.22791,0
2018/02/22,21:56:00,1.22791,1.22791,1.22771,1.22786,0
2018/02/22,21:57:00,1.22786,1.22791,1.22771,1.22776,0
2018/02/22,21:58:00,1.22776,1.22776,1.22741,1.22746,0
2018/02/22,21:59:00,1.22751,1.22751,1.22701,1.22706,0
2018/02/22,22:00:00,1.22701,1.22711,1.22696,1.22701,0
2018/02/22,22:01:00,1.22706,1.22711,1.22651,1.22656,0
2018/02/22,22:02:00,1.22651,1.22691,1.22651,1.22671,0
2018/02/22,22:03:00,1.22671,1.22691,1.22671,1.22686,0
2018/02/22,22:04:00,1.22691,1.22711,1.22691,1.22701,0
2018/02/22,22:05:00,1.22706,1.22726,1.22696,1.22721,0
2018/02/22,22:06:00,1.22711,1.22721,1.22681,1.22716,0
2018/02/22,22:07:00,1.22711,1.22731,1.22711,1.22721,0
2018/02/22,22:08:00,1.22721,1.22736,1.22716,1.22731,0
2018/02/22,22:09:00,1.22726,1.22776,1.22726,1.22766,0
2018/02/22,22:10:00,1.22766,1.22766,1.22746,1.22756,0
2018/02/22,22:11:00,1.22751,1.22761,1.22741,1.22761,0
2018/02/22,22:12:00,1.22756,1.22761,1.22751,1.22751,0
2018/02/22,22:13:00,1.22746,1.22801,1.22726,1.22781,0
2018/02/22,22:14:00,1.22781,1.22796,1.22771,1.22781,0
2018/02/22,22:15:00,1.22776,1.22776,1.22741,1.22761,0
2018/02/22,22:16:00,1.22761,1.22771,1.22746,1.22771,0
2018/02/22,22:17:00,1.22781,1.22801,1.22766,1.22791,0
2018/02/22,22:18:00,1.22786,1.22791,1.22776,1.22781,0
2018/02/22,22:19:00,1.22776,1.22781,1.22771,1.22776,0
2018/02/22,22:20:00,1.22776,1.22821,1.22776,1.22816,0
2018/02/22,22:21:00,1.22811,1.22851,1.22801,1.22846,0
2018/02/22,22:22:00,1.22851,1.22851,1.22831,1.22846,0
2018/02/22,22:23:00,1.22851,1.22851,1.22836,1.22851,0
2018/02/22,22:24:00,1.22846,1.22861,1.22841,1.22851,0
2018/02/22,22:25:00,1.22861,1.22886,1.22856,1.22856,0
2018/02/22,22:26:00,1.22861,1.22881,1.22861,1.22866,0
2018/02/22,22:27:00,1.22871,1.22916,1.22871,1.22911,0
2018/02/22,22:28:00,1.22916,1.22916,1.22896,1.22896,0
2018/02/22,22:29:00,1.22896,1.22911,1.22891,1.22906,0
2018/02/22,22:30:00,1.22906,1.22926,1.22906,1.22911,0
2018/02/22,22:31:00,1.22911,1.22921,1.22856,1.22901,0
2018/02/22,22:32:00,1.22896,1.22901,1.22846,1.22851,0
2018/02/22,22:33:00,1.22846,1.22881,1.22846,1.22876,0
2018/02/22,22:34:00,1.22881,1.22911,1.22851,1.22891,0
2018/02/22,22:35:00,1.22896,1.22916,1.22891,1.22916,0
2018/02/22,22:36:00,1.22911,1.22911,1.22876,1.22876,0
2018/02/22,22:37:00,1.22881,1.22886,1.22856,1.22866,0
2018/02/22,22:38:00,1.22861,1.22871,1.22841,1.22846,0
2018/02/22,22:39:00,1.22851,1.22851,1.22831,1.22851,0
2018/02/22,22:40:00,1.22851,1.22891,1.22841,1.22886,0
2018/02/22,22:41:00,1.22881,1.22951,1.22881,1.22906,0
2018/02/22,22:42:00,1.22911,1.22941,1.22901,1.22931,0
2018/02/22,22:43:00,1.22936,1.22961,1.22921,1.22941,0
2018/02/22,22:44:00,1.22936,1.22961,1.22896,1.22896,0
2018/02/22,22:45:00,1.22896,1.22951,1.22896,1.22941,0
2018/02/22,22:46:00,1.22946,1.22956,1.22901,1.22911,0
2018/02/22,22:47:00,1.22916,1.22941,1.22901,1.22931,0
2018/02/22,22:48:00,1.22931,1.22961,1.22931,1.22951,0
2018/02/22,22:49:00,1.22946,1.22981,1.22941,1.22976,0
2018/02/22,22:50:00,1.22971,1.23011,1.22961,1.22986,0
2018/02/22,22:51:00,1.22981,1.22996,1.22971,1.22991,0
2018/02/22,22:52:00,1.22986,1.23006,1.22976,1.23001,0
2018/02/22,22:53:00,1.23001,1.23041,1.22996,1.23041,0
2018/02/22,22:54:00,1.23036,1.23046,1.23016,1.23041,0
2018/02/22,22:55:00,1.23036,1.23101,1.23021,1.23071,0
2018/02/22,22:56:00,1.23066,1.23101,1.23036,1.23036,0
2018/02/22,22:57:00,1.23036,1.23086,1.23031,1.23086,0
2018/02/22,22:58:00,1.23081,1.23151,1.23071,1.23131,0
2018/02/22,22:59:00,1.23126,1.23131,1.23091,1.23101,0
2018/02/22,23:00:00,1.23101,1.23146,1.23096,1.23136,0
2018/02/22,23:01:00,1.23136,1.23161,1.23116,1.23141,0
2018/02/22,23:02:00,1.23146,1.23161,1.23091,1.23096,0
2018/02/22,23:03:00,1.23096,1.23101,1.23081,1.23086,0
2018/02/22,23:04:00,1.23091,1.23091,1.23061,1.23076,0
2018/02/22,23:05:00,1.23076,1.23091,1.23061,1.23091,0
2018/02/22,23:06:00,1.23091,1.23161,1.23091,1.23146,0
2018/02/22,23:07:00,1.23151,1.23211,1.23151,1.23201,0
2018/02/22,23:08:00,1.23201,1.23301,1.23196,1.23256,0
2018/02/22,23:09:00,1.23261,1.23286,1.23221,1.23271,0
2018/02/22,23:10:00,1.23271,1.23356,1.23251,1.23336,0
2018/02/22,23:11:00,1.23331,1.23351,1.23271,1.23271,0
2018/02/22,23:12:00,1.23271,1.23286,1.23261,1.23271,0
2018/02/22,23:13:00,1.23266,1.23266,1.23246,1.23256,0
2018/02/22,23:14:00,1.23256,1.23306,1.23256,1.23261,0
2018/02/22,23:15:00,1.23261,1.23311,1.23246,1.23301,0
2018/02/22,23:16:00,1.23296,1.23301,1.23266,1.23271,0
2018/02/22,23:17:00,1.23271,1.23321,1.23271,1.23286,0
2018/02/22,23:18:00,1.23291,1.23296,1.23271,1.23271,0
2018/02/22,23:19:00,1.23281,1.23286,1.23236,1.23241,0
2018/02/22,23:20:00,1.23246,1.23266,1.23226,1.23236,0
2018/02/22,23:21:00,1.23226,1.23256,1.23221,1.23246,0
2018/02/22,23:22:00,1.23241,1.23251,1.23226,1.23231,0
2018/02/22,23:23:00,1.23231,1.23231,1.23216,1.23221,0
2018/02/22,23:24:00,1.23216,1.23236,1.23216,1.23231,0
2018/02/22,23:25:00,1.23236,1.23241,1.23231,1.23231,0
2018/02/22,23:26:00,1.23226,1.23246,1.23221,1.23241,0
2018/02/22,23:27:00,1.23246,1.23271,1.23246,1.23266,0
2018/02/22,23:28:00,1.23261,1.23261,1.23236,1.23241,0
2018/02/22,23:29:00,1.23241,1.23246,1.23221,1.23246,0
2018/02/22,23:30:00,1.23251,1.23271,1.23246,1.23261,0
2018/02/22,23:31:00,1.23261,1.23291,1.23256,1.23291,0
2018/02/22,23:32:00,1.23286,1.23296,1.23266,1.23266,0
2018/02/22,23:33:00,1.23271,1.23311,1.23251,1.23301,0
2018/02/22,23:34:00,1.23301,1.23306,1.23281,1.23291,0
2018/02/22,23:35:00,1.23296,1.23351,1.23296,1.23336,0
2018/02/22,23:36:00,1.23336,1.23356,1.23316,1.23316,0
2018/02/22,23:37:00,1.23321,1.23341,1.23301,1.23306,0
2018/02/22,23:38:00,1.23301,1.23306,1.23291,1.23301,0
2018/02/22,23:39:00,1.23306,1.23316,1.23286,1.23286,0
2018/02/22,23:40:00,1.23286,1.23291,1.23266,1.23281,0
2018/02/22,23:41:00,1.23291,1.23326,1.23281,1.23321,0
2018/02/22,23:42:00,1.23321,1.23376,1.23321,1.23356,0
2018/02/22,23:43:00,1.23351,1.23361,1.23326,1.23346,0
2018/02/22,23:44:00,1.23341,1.23346,1.23296,1.23301,0
2018/02/22,23:45:00,1.23301,1.23306,1.23276,1.23281,0
2018/02/22,23:46:00,1.23286,1.23291,1.23261,1.23271,0
2018/02/22,23:47:00,1.23266,1.23276,1.23256,1.23261,0
2018/02/22,23:48:00,1.23266,1.23286,1.23261,1.23281,0
2018/02/22,23:49:00,1.23276,1.23291,1.23271,1.23291,0
2018/02/22,23:50:00,1.23291,1.23321,1.23286,1.23296,0
2018/02/22,23:51:00,1.23301,1.23321,1.23281,1.23291,0
2018/02/22,23:52:00,1.23291,1.23321,1.23291,1.23321,0
2018/02/22,23:53:00,1.23321,1.23321,1.23291,1.23291,0
2018/02/22,23:54:00,1.23291,1.23291,1.23281,1.23291,0
2018/02/22,23:55:00,1.23291,1.23301,1.23281,1.23301,0
2018/02/22,23:56:00,1.23301,1.23306,1.23271,1.23301,0
2018/02/22,23:57:00,1.23296,1.23326,1.23296,1.23321,0
2018/02/22,23:58:00,1.23321,1.23336,1.23256,1.23256,0
2018/02/22,23:59:00,1.23261,1.23281,1.23241,1.23266,0
2018/02/23,00:00:00,1.23266,1.23296,1.23261,1.23281,0
2018/02/23,00:01:00,1.23281,1.23311,1.23276,1.23311,0
2018/02/23,00:02:00,1.23311,1.23321,1.23291,1.23296,0
2018/02/23,00:03:00,1.23301,1.23326,1.23286,1.23306,0
2018/02/23,00:04:00,1.23306,1.23306,1.23281,1.23291,0
2018/02/23,00:05:00,1.23291,1.23321,1.23286,1.23316,0
2018/02/23,00:06:00,1.23311,1.23316,1.23286,1.23291,0
2018/02/23,00:07:00,1.23301,1.23306,1.23291,1.23296,0
2018/02/23,00:08:00,1.23296,1.23331,1.23291,1.23331,0
2018/02/23,00:09:00,1.23321,1.23331,1.23311,1.23316,0
2018/02/23,00:10:00,1.23321,1.23341,1.23311,1.23311,0
2018/02/23,00:11:00,1.23311,1.23326,1.23306,1.23316,0
2018/02/23,00:12:00,1.23321,1.23321,1.23301,1.23306,0
2018/02/23,00:13:00,1.23301,1.23321,1.23291,1.23321,0
2018/02/23,00:14:00,1.23316,1.23331,1.23316,1.23321,0
2018/02/23,00:15:00,1.23326,1.23336,1.23316,1.23331,0
2018/02/23,00:16:00,1.23326,1.23341,1.23321,1.23326,0
2018/02/23,00:17:00,1.23326,1.23331,1.23306,1.23326,0
2018/02/23,00:18:00,1.23321,1.23326,1.23311,1.23311,0
2018/02/23,00:19:00,1.23311,1.23326,1.23306,1.23326,0
2018/02/23,00:20:00,1.23326,1.23336,1.23321,1.23326,0
2018/02/23,00:21:00,1.23326,1.23336,1.23316,1.23336,0
2018/02/23,00:22:00,1.23336,1.23436,1.23331,1.23426,0
2018/02/23,00:23:00,1.23421,1.23451,1.23416,1.23441,0
2018/02/23,00:24:00,1.23441,1.23491,1.23441,1.23476,0
2018/02/23,00:25:00,1.23476,1.23496,1.23461,1.23496,0
2018/02/23,00:26:00,1.23496,1.23501,1.23481,1.23491,0
2018/02/23,00:27:00,1.23486,1.23501,1.23456,1.23466,0
2018/02/23,00:28:00,1.23461,1.23476,1.23461,1.23476,0
2018/02/23,00:29:00,1.23471,1.23476,1.23456,1.23461,0
2018/02/23,00:30:00,1.23466,1.23481,1.23451,1.23456,0
2018/02/23,00:31:00,1.23456,1.23456,1.23426,1.23436,0
2018/02/23,00:32:00,1.23441,1.23491,1.23441,1.23476,0
2018/02/23,00:33:00,1.23476,1.23526,1.23451,1.23501,0
2018/02/23,00:34:00,1.23496,1.23516,1.23486,1.23511,0
2018/02/23,00:35:00,1.23516,1.23526,1.23471,1.23501,0
2018/02/23,00:36:00,1.23501,1.23511,1.23471,1.23501,0
2018/02/23,00:37:00,1.23496,1.23506,1.23471,1.23471,0
2018/02/23,00:38:00,1.23466,1.23471,1.23451,1.23461,0
2018/02/23,00:39:00,1.23461,1.23471,1.23446,1.23456,0
2018/02/23,00:40:00,1.23451,1.23451,1.23396,1.23401,0
2018/02/23,00:41:00,1.23401,1.23421,1.23376,1.23391,0
2018/02/23,00:42:00,1.23396,1.23416,1.23376,1.23381,0
2018/02/23,00:43:00,1.23386,1.23386,1.23361,1.23366,0
2018/02/23,00:44:00,1.23371,1.23371,1.23351,1.23356,0
2018/02/23,00:45:00,1.23361,1.23371,1.23346,1.23346,0
2018/02/23,00:46:00,1.23346,1.23361,1.23341,1.23341,0
2018/02/23,00:47:00,1.23341,1.23361,1.23336,1.23341,0
2018/02/23,00:48:00,1.23341,1.23341,1.23336,1.23336,0
2018/02/23,00:49:00,1.23341,1.23351,1.23336,1.23341,0
2018/02/23,00:50:00,1.23336,1.23341,1.23311,1.23321,0
2018/02/23,00:51:00,1.23326,1.23331,1.23276,1.23291,0
2018/02/23,00:52:00,1.23291,1.23301,1.23271,1.23271,0
2018/02/23,00:53:00,1.23276,1.23296,1.23271,1.23271,0
2018/02/23,00:54:00,1.23271,1.23281,1.23256,1.23271,0
2018/02/23,00:55:00,1.23281,1.23296,1.23266,1.23266,0
2018/02/23,00:56:00,1.23261,1.23266,1.23211,1.23216,0
2018/02/23,00:57:00,1.23221,1.23226,1.23206,1.23211,0
2018/02/23,00:58:00,1.23211,1.23231,1.23196,1.23196,0
2018/02/23,00:59:00,1.23201,1.23211,1.23166,1.23171,0
2018/02/23,01:00:00,1.23186,1.23231,1.23181,1.23221,0
2018/02/23,01:01:00,1.23231,1.23231,1.23196,1.23196,0
2018/02/23,01:02:00,1.23191,1.23191,1.23176,1.23176,0
2018/02/23,01:03:00,1.23171,1.23206,1.23151,1.23191,0
2018/02/23,01:04:00,1.23196,1.23211,1.23171,1.23186,0
2018/02/23,01:05:00,1.23181,1.23206,1.23161,1.23206,0
2018/02/23,01:06:00,1.23206,1.23236,1.23206,1.23221,0
2018/02/23,01:07:00,1.23221,1.23266,1.23221,1.23266,0
2018/02/23,01:08:00,1.23261,1.23266,1.23241,1.23241,0
2018/02/23,01:09:00,1.23241,1.23251,1.23231,1.23236,0
2018/02/23,01:10:00,1.23231,1.23241,1.23171,1.23171,0
2018/02/23,01:11:00,1.23176,1.23206,1.23161,1.23201,0
2018/02/23,01:12:00,1.23201,1.23216,1.23186,1.23211,0
2018/02/23,01:13:00,1.23206,1.23211,1.23196,1.23201,0
2018/02/23,01:14:00,1.23206,1.23216,1.23191,1.23191,0
2018/02/23,01:15:00,1.23196,1.23211,1.23186,1.23196,0
2018/02/23,01:16:00,1.23196,1.23196,1.23161,1.23171,0
2018/02/23,01:17:00,1.23171,1.23196,1.23161,1.23196,0
2018/02/23,01:18:00,1.23196,1.23206,1.23191,1.23201,0
2018/02/23,01:19:00,1.23206,1.23206,1.23196,1.23201,0
2018/02/23,01:20:00,1.23206,1.23241,1.23206,1.23236,0
2018/02/23,01:21:00,1.23236,1.23251,1.23231,1.23251,0
2018/02/23,01:22:00,1.23256,1.23256,1.23241,1.23241,0
2018/02/23,01:23:00,1.23241,1.23261,1.23236,1.23251,0
2018/02/23,01:24:00,1.23251,1.23261,1.23246,1.23246,0
2018/02/23,01:25:00,1.23251,1.23251,1.23216,1.23231,0
2018/02/23,01:26:00,1.23236,1.23246,1.23231,1.23231,0
2018/02/23,01:27:00,1.23231,1.23236,1.23201,1.23201,0
2018/02/23,01:28:00,1.23201,1.23236,1.23201,1.23236,0
2018/02/23,01:29:00,1.23241,1.23241,1.23166,1.23171,0
2018/02/23,01:30:00,1.23171,1.23211,1.23166,1.23201,0
2018/02/23,01:31:00,1.23196,1.23206,1.23181,1.23201,0
2018/02/23,01:32:00,1.23201,1.23211,1.23196,1.23201,0
2018/02/23,01:33:00,1.23196,1.23196,1.23176,1.23176,0
2018/02/23,01:34:00,1.23176,1.23176,1.23146,1.23161,0
2018/02/23,01:35:00,1.23156,1.23166,1.23156,1.23166,0
2018/02/23,01:36:00,1.23166,1.23171,1.23146,1.23171,0
2018/02/23,01:37:00,1.23171,1.23196,1.23171,1.23181,0
2018/02/23,01:38:00,1.23181,1.23201,1.23176,1.23191,0
2018/02/23,01:39:00,1.23196,1.23216,1.23196,1.23201,0
2018/02/23,01:40:00,1.23196,1.23206,1.23181,1.23206,0
2018/02/23,01:41:00,1.23201,1.23221,1.23201,1.23221,0
2018/02/23,01:42:00,1.23221,1.23221,1.23211,1.23216,0
2018/02/23,01:43:00,1.23211,1.23216,1.23201,1.23216,0
2018/02/23,01:44:00,1.23221,1.23221,1.23201,1.23221,0
2018/02/23,01:45:00,1.23216,1.23231,1.23216,1.23231,0
2018/02/23,01:46:00,1.23226,1.23251,1.23226,1.23251,0
2018/02/23,01:47:00,1.23251,1.23261,1.23231,1.23256,0
2018/02/23,01:48:00,1.23256,1.23256,1.23236,1.23241,0
2018/02/23,01:49:00,1.23236,1.23261,1.23231,1.23251,0
2018/02/23,01:50:00,1.23256,1.23276,1.23256,1.23276,0
2018/02/23,01:51:00,1.23281,1.23281,1.23271,1.23276,0
2018/02/23,01:52:00,1.23276,1.23281,1.23266,1.23281,0
2018/02/23,01:53:00,1.23286,1.23311,1.23281,1.23301,0
2018/02/23,01:54:00,1.23301,1.23311,1.23286,1.23311,0
2018/02/23,01:55:00,1.23316,1.23321,1.23291,1.23306,0
2018/02/23,01:56:00,1.23311,1.23316,1.23296,1.23311,0
2018/02/23,01:57:00,1.23316,1.23326,1.23296,1.23301,0
2018/02/23,01:58:00,1.23296,1.23301,1.23271,1.23271,0
2018/02/23,01:59:00,1.23271,1.23296,1.23271,1.23281,0
2018/02/23,02:00:00,1.23271,1.23271,1.23261,1.23261,0
2018/02/23,02:01:00,1.23261,1.23286,1.23261,1.23281,0
2018/02/23,02:02:00,1.23286,1.23301,1.23281,1.23291,0
2018/02/23,02:03:00,1.23291,1.23291,1.23281,1.23291,0
2018/02/23,02:04:00,1.23291,1.23301,1.23286,1.23291,0
2018/02/23,02:05:00,1.23291,1.23291,1.23251,1.23251,0
2018/02/23,02:06:00,1.23256,1.23281,1.23251,1.23271,0
2018/02/23,02:07:00,1.23276,1.23281,1.23261,1.23266,0
2018/02/23,02:08:00,1.23266,1.23271,1.23266,1.23271,0
2018/02/23,02:09:00,1.23276,1.23291,1.23271,1.23286,0
2018/02/23,02:10:00,1.23286,1.23286,1.23281,1.23281,0
2018/02/23,02:11:00,1.23286,1.23286,1.23281,1.23281,0
2018/02/23,02:12:00,1.23281,1.23286,1.23281,1.23281,0
2018/02/23,02:13:00,1.23286,1.23301,1.23281,1.23301,0
2018/02/23,02:14:00,1.23301,1.23316,1.23301,1.23311,0
2018/02/23,02:15:00,1.23311,1.23311,1.23296,1.23301,0
2018/02/23,02:16:00,1.23291,1.23316,1.23291,1.23311,0
2018/02/23,02:17:00,1.23306,1.23306,1.23286,1.23291,0
2018/02/23,02:18:00,1.23291,1.23301,1.23291,1.23301,0
2018/02/23,02:19:00,1.23296,1.23301,1.23281,1.23281,0
2018/02/23,02:20:00,1.23276,1.23281,1.23271,1.23276,0
2018/02/23,02:21:00,1.23281,1.23296,1.23281,1.23291,0
2018/02/23,02:22:00,1.23296,1.23296,1.23291,1.23296,0
2018/02/23,02:23:00,1.23301,1.23301,1.23296,1.23296,0
2018/02/23,02:24:00,1.23301,1.23316,1.23301,1.23316,0
2018/02/23,02:25:00,1.23316,1.23346,1.23311,1.23331,0
2018/02/23,02:26:00,1.23326,1.23356,1.23326,1.23356,0
2018/02/23,02:27:00,1.23351,1.23366,1.23346,1.23351,0
2018/02/23,02:28:00,1.23351,1.23366,1.23346,1.23351,0
2018/02/23,02:29:00,1.23351,1.23361,1.23346,1.23356,0
2018/02/23,02:30:00,1.23351,1.23371,1.23341,1.23371,0
2018/02/23,02:31:00,1.23371,1.23371,1.23361,1.23366,0
2018/02/23,02:32:00,1.23371,1.23451,1.23371,1.23426,0
2018/02/23,02:33:00,1.23436,1.23436,1.23411,1.23426,0
2018/02/23,02:34:00,1.23426,1.23431,1.23396,1.23406,0
2018/02/23,02:35:00,1.23401,1.23426,1.23401,1.23426,0
2018/02/23,02:36:00,1.23426,1.23426,1.23411,1.23411,0
2018/02/23,02:37:00,1.23406,1.23406,1.23376,1.23376,0
2018/02/23,02:38:00,1.23371,1.23371,1.23361,1.23371,0
2018/02/23,02:39:00,1.23376,1.23396,1.23376,1.23386,0
2018/02/23,02:40:00,1.23381,1.23381,1.23371,1.23381,0
2018/02/23,02:41:00,1.23381,1.23381,1.23346,1.23351,0
2018/02/23,02:42:00,1.23351,1.23351,1.23336,1.23336,0
2018/02/23,02:43:00,1.23331,1.23336,1.23321,1.23326,0
2018/02/23,02:44:00,1.23326,1.23336,1.23316,1.23326,0
2018/02/23,02:45:00,1.23321,1.23321,1.23301,1.23306,0
2018/02/23,02:46:00,1.23311,1.23311,1.23306,1.23306,0
2018/02/23,02:47:00,1.23306,1.23311,1.23301,1.23306,0
2018/02/23,02:48:00,1.23306,1.23306,1.23301,1.23301,0
2018/02/23,02:49:00,1.23306,1.23311,1.23306,1.23311,0
2018/02/23,02:50:00,1.23311,1.23341,1.23306,1.23336,0
2018/02/23,02:51:00,1.23331,1.23336,1.23311,1.23336,0
2018/02/23,02:52:00,1.23331,1.23341,1.23331,1.23341,0
2018/02/23,02:53:00,1.23346,1.23351,1.23321,1.23321,0
2018/02/23,02:54:00,1.23331,1.23341,1.23331,1.23331,0
2018/02/23,02:55:00,1.23331,1.23356,1.23331,1.23346,0
2018/02/23,02:56:00,1.23351,1.23371,1.23351,1.23361,0
2018/02/23,02:57:00,1.23361,1.23361,1.23356,1.23356,0
2018/02/23,02:58:00,1.23361,1.23396,1.23361,1.23381,0
2018/02/23,02:59:00,1.23386,1.23401,1.23376,1.23376,0
2018/02/23,03:00:00,1.23381,1.23386,1.23371,1.23371,0
2018/02/23,03:01:00,1.23381,1.23396,1.23376,1.23391,0
2018/02/23,03:02:00,1.23391,1.23401,1.23376,1.23376,0
2018/02/23,03:03:00,1.23376,1.23391,1.23361,1.23366,0
2018/02/23,03:04:00,1.23356,1.23361,1.23326,1.23331,0
2018/02/23,03:05:00,1.23336,1.23341,1.23321,1.23326,0
2018/02/23,03:06:00,1.23321,1.23341,1.23316,1.23341,0
2018/02/23,03:07:00,1.23336,1.23351,1.23331,1.23336,0
2018/02/23,03:08:00,1.23336,1.23346,1.23336,1.23341,0
2018/02/23,03:09:00,1.23341,1.23351,1.23331,1.23336,0
2018/02/23,03:10:00,1.23331,1.23336,1.23321,1.23326,0
2018/02/23,03:11:00,1.23326,1.23336,1.23316,1.23336,0
2018/02/23,03:12:00,1.23331,1.23346,1.23331,1.23346,0
2018/02/23,03:13:00,1.23341,1.23361,1.23336,1.23346,0
2018/02/23,03:14:00,1.23346,1.23356,1.23346,1.23356,0
2018/02/23,03:15:00,1.23356,1.23371,1.23351,1.23356,0
2018/02/23,03:16:00,1.23351,1.23351,1.23336,1.23346,0
2018/02/23,03:17:00,1.23341,1.23346,1.23336,1.23341,0
2018/02/23,03:18:00,1.23336,1.23336,1.23316,1.23316,0
2018/02/23,03:19:00,1.23321,1.23331,1.23316,1.23326,0
2018/02/23,03:20:00,1.23326,1.23331,1.23321,1.23331,0
2018/02/23,03:21:00,1.23326,1.23326,1.23316,1.23316,0
2018/02/23,03:22:00,1.23321,1.23346,1.23321,1.23336,0
2018/02/23,03:23:00,1.23336,1.23341,1.23336,1.23341,0
2018/02/23,03:24:00,1.23346,1.23346,1.23336,1.23341,0
2018/02/23,03:25:00,1.23336,1.23356,1.23336,1.23351,0
2018/02/23,03:26:00,1.23351,1.23361,1.23351,1.23361,0
2018/02/23,03:27:00,1.23361,1.23361,1.23346,1.23356,0
2018/02/23,03:28:00,1.23346,1.23356,1.23346,1.23356,0
2018/02/23,03:29:00,1.23361,1.23376,1.23361,1.23371,0
2018/02/23,03:30:00,1.23366,1.23366,1.23351,1.23351,0
2018/02/23,03:31:00,1.23356,1.23356,1.23351,1.23351,0
2018/02/23,03:32:00,1.23346,1.23346,1.23331,1.23336,0
2018/02/23,03:33:00,1.23336,1.23336,1.23306,1.23306,0
2018/02/23,03:34:00,1.23311,1.23321,1.23306,1.23316,0
2018/02/23,03:35:00,1.23316,1.23321,1.23316,1.23321,0
2018/02/23,03:36:00,1.23321,1.23331,1.23321,1.23331,0
2018/02/23,03:37:00,1.23326,1.23326,1.23321,1.23326,0
2018/02/23,03:38:00,1.23321,1.23331,1.23321,1.23321,0
2018/02/23,03:39:00,1.23326,1.23326,1.23316,1.23316,0
2018/02/23,03:40:00,1.23321,1.23326,1.23321,1.23326,0
2018/02/23,03:41:00,1.23326,1.23346,1.23326,1.23326,0
2018/02/23,03:42:00,1.23321,1.23336,1.23321,1.23336,0
2018/02/23,03:43:00,1.23336,1.23341,1.23336,1.23336,0
2018/02/23,03:44:00,1.23331,1.23331,1.23311,1.23326,0
2018/02/23,03:45:00,1.23321,1.23321,1.23311,1.23311,0
2018/02/23,03:46:00,1.23311,1.23311,1.23276,1.23286,0
2018/02/23,03:47:00,1.23281,1.23296,1.23261,1.23261,0
2018/02/23,03:48:00,1.23261,1.23261,1.23211,1.23211,0
2018/02/23,03:49:00,1.23216,1.23221,1.23211,1.23211,0
2018/02/23,03:50:00,1.23206,1.23221,1.23206,1.23216,0
2018/02/23,03:51:00,1.23216,1.23231,1.23216,1.23226,0
2018/02/23,03:52:00,1.23226,1.23231,1.23216,1.23231,0
2018/02/23,03:53:00,1.23231,1.23246,1.23231,1.23246,0
2018/02/23,03:54:00,1.23246,1.23256,1.23241,1.23251,0
2018/02/23,03:55:00,1.23246,1.23276,1.23246,1.23271,0
2018/02/23,03:56:00,1.23266,1.23266,1.23251,1.23251,0
2018/02/23,03:57:00,1.23256,1.23271,1.23256,1.23271,0
2018/02/23,03:58:00,1.23266,1.23266,1.23261,1.23261,0
2018/02/23,03:59:00,1.23256,1.23256,1.23246,1.23256,0
2018/02/23,04:00:00,1.23256,1.23256,1.23256,1.23256,0
2018/02/23,04:01:00,1.23256,1.23266,1.23256,1.23261,0
2018/02/23,04:02:00,1.23261,1.23261,1.23251,1.23256,0
2018/02/23,04:03:00,1.23256,1.23266,1.23256,1.23266,0
2018/02/23,04:04:00,1.23256,1.23261,1.23256,1.23261,0
2018/02/23,04:05:00,1.23266,1.23336,1.23266,1.23331,0
2018/02/23,04:06:00,1.23326,1.23336,1.23321,1.23321,0
2018/02/23,04:07:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/23,04:08:00,1.23316,1.23326,1.23316,1.23326,0
2018/02/23,04:09:00,1.23331,1.23341,1.23316,1.23326,0
2018/02/23,04:10:00,1.23321,1.23321,1.23291,1.23301,0
2018/02/23,04:11:00,1.23301,1.23316,1.23301,1.23301,0
2018/02/23,04:12:00,1.23311,1.23321,1.23281,1.23281,0
2018/02/23,04:13:00,1.23286,1.23301,1.23266,1.23266,0
2018/02/23,04:14:00,1.23271,1.23276,1.23271,1.23271,0
2018/02/23,04:15:00,1.23271,1.23291,1.23271,1.23281,0
2018/02/23,04:16:00,1.23276,1.23281,1.23271,1.23271,0
2018/02/23,04:17:00,1.23276,1.23286,1.23271,1.23286,0
2018/02/23,04:18:00,1.23281,1.23281,1.23271,1.23271,0
2018/02/23,04:19:00,1.23276,1.23276,1.23266,1.23271,0
2018/02/23,04:20:00,1.23266,1.23266,1.23241,1.23261,0
2018/02/23,04:21:00,1.23256,1.23256,1.23246,1.23251,0
2018/02/23,04:22:00,1.23256,1.23261,1.23246,1.23261,0
2018/02/23,04:23:00,1.23251,1.23256,1.23236,1.23251,0
2018/02/23,04:24:00,1.23251,1.23266,1.23251,1.23266,0
2018/02/23,04:25:00,1.23271,1.23276,1.23261,1.23276,0
2018/02/23,04:26:00,1.23276,1.23286,1.23276,1.23286,0
2018/02/23,04:27:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/23,04:28:00,1.23291,1.23321,1.23291,1.23316,0
2018/02/23,04:29:00,1.23321,1.23341,1.23321,1.23331,0
2018/02/23,04:30:00,1.23326,1.23331,1.23316,1.23331,0
2018/02/23,04:31:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/23,04:32:00,1.23316,1.23316,1.23306,1.23306,0
2018/02/23,04:33:00,1.23306,1.23321,1.23306,1.23321,0
2018/02/23,04:34:00,1.23316,1.23336,1.23316,1.23331,0
2018/02/23,04:35:00,1.23326,1.23336,1.23326,1.23336,0
2018/02/23,04:36:00,1.23341,1.23361,1.23341,1.23356,0
2018/02/23,04:37:00,1.23351,1.23361,1.23351,1.23356,0
2018/02/23,04:38:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/23,04:39:00,1.23356,1.23371,1.23341,1.23346,0
2018/02/23,04:40:00,1.23351,1.23356,1.23341,1.23356,0
2018/02/23,04:41:00,1.23351,1.23351,1.23336,1.23346,0
2018/02/23,04:42:00,1.23346,1.23346,1.23341,1.23341,0
2018/02/23,04:43:00,1.23346,1.23366,1.23346,1.23361,0
2018/02/23,04:44:00,1.23356,1.23366,1.23351,1.23361,0
2018/02/23,04:45:00,1.23356,1.23356,1.23336,1.23336,0
2018/02/23,04:46:00,1.23336,1.23346,1.23321,1.23346,0
2018/02/23,04:47:00,1.23341,1.23351,1.23336,1.23351,0
2018/02/23,04:48:00,1.23351,1.23356,1.23346,1.23351,0
2018/02/23,04:49:00,1.23351,1.23351,1.23331,1.23341,0
2018/02/23,04:50:00,1.23341,1.23351,1.23336,1.23336,0
2018/02/23,04:51:00,1.23336,1.23341,1.23331,1.23331,0
2018/02/23,04:52:00,1.23336,1.23336,1.23326,1.23331,0
2018/02/23,04:53:00,1.23326,1.23336,1.23326,1.23331,0
2018/02/23,04:54:00,1.23341,1.23341,1.23336,1.23341,0
2018/02/23,04:55:00,1.23341,1.23341,1.23331,1.23336,0
2018/02/23,04:56:00,1.23341,1.23351,1.23336,1.23336,0
2018/02/23,04:57:00,1.23331,1.23331,1.23311,1.23321,0
2018/02/23,04:58:00,1.23321,1.23346,1.23321,1.23336,0
2018/02/23,04:59:00,1.23331,1.23331,1.23326,1.23326,0
2018/02/23,05:00:00,1.23321,1.23331,1.23316,1.23321,0
2018/02/23,05:01:00,1.23316,1.23321,1.23296,1.23321,0
2018/02/23,05:02:00,1.23316,1.23336,1.23316,1.23336,0
2018/02/23,05:03:00,1.23331,1.23331,1.23311,1.23321,0
2018/02/23,05:04:00,1.23326,1.23331,1.23316,1.23321,0
2018/02/23,05:05:00,1.23321,1.23341,1.23321,1.23336,0
2018/02/23,05:06:00,1.23341,1.23351,1.23341,1.23346,0
2018/02/23,05:07:00,1.23341,1.23341,1.23331,1.23341,0
2018/02/23,05:08:00,1.23331,1.23341,1.23331,1.23336,0
2018/02/23,05:09:00,1.23331,1.23331,1.23311,1.23316,0
2018/02/23,05:10:00,1.23321,1.23326,1.23321,1.23326,0
2018/02/23,05:11:00,1.23331,1.23336,1.23321,1.23321,0
2018/02/23,05:12:00,1.23321,1.23326,1.23316,1.23326,0
2018/02/23,05:13:00,1.23326,1.23336,1.23301,1.23311,0
2018/02/23,05:14:00,1.23306,1.23316,1.23306,1.23311,0
2018/02/23,05:15:00,1.23306,1.23311,1.23291,1.23306,0
2018/02/23,05:16:00,1.23306,1.23306,1.23296,1.23296,0
2018/02/23,05:17:00,1.23301,1.23306,1.23286,1.23286,0
2018/02/23,05:18:00,1.23286,1.23291,1.23276,1.23276,0
2018/02/23,05:19:00,1.23281,1.23291,1.23266,1.23291,0
2018/02/23,05:20:00,1.23286,1.23291,1.23241,1.23246,0
2018/02/23,05:21:00,1.23246,1.23251,1.23241,1.23251,0
2018/02/23,05:22:00,1.23246,1.23251,1.23241,1.23246,0
2018/02/23,05:23:00,1.23246,1.23261,1.23246,1.23251,0
2018/02/23,05:24:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/23,05:25:00,1.23251,1.23251,1.23241,1.23241,0
2018/02/23,05:26:00,1.23236,1.23236,1.23226,1.23236,0
2018/02/23,05:27:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/23,05:28:00,1.23251,1.23251,1.23241,1.23241,0
2018/02/23,05:29:00,1.23241,1.23241,1.23226,1.23231,0
2018/02/23,05:30:00,1.23226,1.23226,1.23221,1.23221,0
2018/02/23,05:31:00,1.23211,1.23211,1.23201,1.23201,0
2018/02/23,05:32:00,1.23206,1.23206,1.23201,1.23206,0
2018/02/23,05:33:00,1.23206,1.23216,1.23206,1.23216,0
2018/02/23,05:34:00,1.23216,1.23216,1.23216,1.23216,0
2018/02/23,05:35:00,1.23216,1.23216,1.23211,1.23211,0
2018/02/23,05:36:00,1.23206,1.23221,1.23201,1.23221,0
2018/02/23,05:37:00,1.23221,1.23221,1.23211,1.23216,0
2018/02/23,05:38:00,1.23221,1.23231,1.23221,1.23226,0
2018/02/23,05:39:00,1.23231,1.23231,1.23226,1.23231,0
2018/02/23,05:40:00,1.23231,1.23231,1.23226,1.23226,0
2018/02/23,05:41:00,1.23226,1.23241,1.23226,1.23241,0
2018/02/23,05:42:00,1.23241,1.23256,1.23236,1.23246,0
2018/02/23,05:43:00,1.23241,1.23246,1.23221,1.23221,0
2018/02/23,05:44:00,1.23221,1.23221,1.23211,1.23216,0
2018/02/23,05:45:00,1.23221,1.23236,1.23221,1.23231,0
2018/02/23,05:46:00,1.23226,1.23256,1.23226,1.23241,0
2018/02/23,05:47:00,1.23241,1.23261,1.23236,1.23261,0
2018/02/23,05:48:00,1.23256,1.23256,1.23226,1.23236,0
2018/02/23,05:49:00,1.23236,1.23251,1.23236,1.23251,0
2018/02/23,05:50:00,1.23251,1.23251,1.23246,1.23246,0
2018/02/23,05:51:00,1.23241,1.23251,1.23236,1.23251,0
2018/02/23,05:52:00,1.23256,1.23261,1.23251,1.23261,0
2018/02/23,05:53:00,1.23261,1.23271,1.23261,1.23271,0
2018/02/23,05:54:00,1.23266,1.23271,1.23261,1.23266,0
2018/02/23,05:55:00,1.23271,1.23281,1.23271,1.23276,0
2018/02/23,05:56:00,1.23271,1.23276,1.23256,1.23261,0
2018/02/23,05:57:00,1.23266,1.23266,1.23256,1.23256,0
2018/02/23,05:58:00,1.23256,1.23276,1.23246,1.23276,0
2018/02/23,05:59:00,1.23276,1.23276,1.23271,1.23276,0
2018/02/23,06:00:00,1.23276,1.23286,1.23261,1.23261,0
2018/02/23,06:01:00,1.23261,1.23276,1.23261,1.23276,0
2018/02/23,06:02:00,1.23271,1.23291,1.23271,1.23286,0
2018/02/23,06:03:00,1.23291,1.23291,1.23281,1.23286,0
2018/02/23,06:04:00,1.23286,1.23286,1.23271,1.23276,0
2018/02/23,06:05:00,1.23271,1.23276,1.23271,1.23276,0
2018/02/23,06:06:00,1.23276,1.23286,1.23276,1.23281,0
2018/02/23,06:07:00,1.23276,1.23281,1.23276,1.23276,0
2018/02/23,06:08:00,1.23281,1.23281,1.23276,1.23281,0
2018/02/23,06:09:00,1.23276,1.23281,1.23276,1.23276,0
2018/02/23,06:10:00,1.23276,1.23281,1.23276,1.23276,0
2018/02/23,06:11:00,1.23276,1.23276,1.23271,1.23271,0
2018/02/23,06:12:00,1.23271,1.23271,1.23266,1.23271,0
2018/02/23,06:13:00,1.23266,1.23271,1.23266,1.23271,0
2018/02/23,06:14:00,1.23276,1.23276,1.23276,1.23276,0
2018/02/23,06:15:00,1.23276,1.23276,1.23271,1.23271,0
2018/02/23,06:16:00,1.23266,1.23266,1.23266,1.23266,0
2018/02/23,06:17:00,1.23271,1.23271,1.23266,1.23266,0
2018/02/23,06:18:00,1.23271,1.23271,1.23266,1.23271,0
2018/02/23,06:19:00,1.23266,1.23271,1.23266,1.23271,0
2018/02/23,06:21:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/23,06:22:00,1.23276,1.23276,1.23276,1.23276,0
2018/02/23,06:23:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/23,06:24:00,1.23266,1.23271,1.23266,1.23271,0
2018/02/23,06:25:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/23,06:26:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/23,06:27:00,1.23266,1.23271,1.23266,1.23271,0
2018/02/23,06:28:00,1.23266,1.23266,1.23251,1.23251,0
2018/02/23,06:29:00,1.23246,1.23246,1.23246,1.23246,0
2018/02/23,06:30:00,1.23241,1.23246,1.23236,1.23246,0
2018/02/23,06:31:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/23,06:32:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/23,06:33:00,1.23256,1.23261,1.23256,1.23261,0
2018/02/23,06:34:00,1.23261,1.23261,1.23261,1.23261,0
2018/02/23,06:35:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/23,06:36:00,1.23266,1.23281,1.23261,1.23281,0
2018/02/23,06:37:00,1.23286,1.23291,1.23286,1.23291,0
2018/02/23,06:38:00,1.23296,1.23296,1.23291,1.23291,0
2018/02/23,06:39:00,1.23296,1.23296,1.23296,1.23296,0
2018/02/23,06:40:00,1.23296,1.23301,1.23291,1.23301,0
2018/02/23,06:41:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,06:42:00,1.23301,1.23301,1.23286,1.23291,0
2018/02/23,06:43:00,1.23286,1.23301,1.23286,1.23301,0
2018/02/23,06:44:00,1.23296,1.23301,1.23296,1.23301,0
2018/02/23,06:45:00,1.23301,1.23301,1.23291,1.23296,0
2018/02/23,06:46:00,1.23296,1.23301,1.23291,1.23301,0
2018/02/23,06:47:00,1.23301,1.23311,1.23301,1.23301,0
2018/02/23,06:49:00,1.23306,1.23311,1.23301,1.23301,0
2018/02/23,06:50:00,1.23306,1.23306,1.23301,1.23301,0
2018/02/23,06:52:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,06:53:00,1.23301,1.23311,1.23301,1.23311,0
2018/02/23,06:54:00,1.23321,1.23326,1.23311,1.23311,0
2018/02/23,06:55:00,1.23311,1.23316,1.23311,1.23311,0
2018/02/23,06:56:00,1.23316,1.23321,1.23311,1.23316,0
2018/02/23,06:57:00,1.23321,1.23321,1.23321,1.23321,0
2018/02/23,06:58:00,1.23311,1.23321,1.23306,1.23316,0
2018/02/23,06:59:00,1.23316,1.23326,1.23316,1.23326,0
2018/02/23,07:05:00,1.23301,1.23301,1.23276,1.23276,0
2018/02/23,07:06:00,1.23256,1.23256,1.23255,1.23255,0
2018/02/23,07:07:00,1.23255,1.23265,1.23255,1.23265,0
2018/02/23,07:08:00,1.23277,1.23277,1.23277,1.23277,0
2018/02/23,07:09:00,1.23277,1.23299,1.23277,1.23297,0
2018/02/23,07:10:00,1.23287,1.23326,1.23287,1.23326,0
2018/02/23,07:11:00,1.23326,1.23326,1.23326,1.23326,0
2018/02/23,07:12:00,1.23307,1.23307,1.23307,1.23307,0
2018/02/23,07:13:00,1.23315,1.23315,1.23309,1.23312,0
2018/02/23,07:14:00,1.23312,1.23312,1.23301,1.23301,0
2018/02/23,07:15:00,1.23301,1.23302,1.23301,1.23301,0
2018/02/23,07:16:00,1.23302,1.23302,1.23302,1.23302,0
2018/02/23,07:17:00,1.23302,1.23303,1.23302,1.23302,0
2018/02/23,07:18:00,1.23302,1.23302,1.23302,1.23302,0
2018/02/23,07:19:00,1.23302,1.23306,1.23294,1.23295,0
2018/02/23,07:20:00,1.23296,1.23309,1.23294,1.23294,0
2018/02/23,07:21:00,1.23299,1.23306,1.23294,1.23301,0
2018/02/23,07:22:00,1.23306,1.23306,1.23306,1.23306,0
2018/02/23,07:23:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,07:24:00,1.23296,1.23301,1.23291,1.23296,0
2018/02/23,07:25:00,1.23301,1.23301,1.23291,1.23296,0
2018/02/23,07:26:00,1.23301,1.23301,1.23296,1.23296,0
2018/02/23,07:27:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,07:29:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,07:31:00,1.23351,1.23411,1.23277,1.23296,0
2018/02/23,07:32:00,1.23296,1.23296,1.23296,1.23296,0
2018/02/23,07:33:00,1.23296,1.23296,1.23296,1.23296,0
2018/02/23,07:45:00,1.23291,1.23296,1.23291,1.23291,0
2018/02/23,07:46:00,1.23296,1.23296,1.23296,1.23296,0
2018/02/23,07:48:00,1.23311,1.23323,1.23306,1.23307,0
2018/02/23,07:49:00,1.23307,1.23321,1.23307,1.23321,0
2018/02/23,07:50:00,1.23311,1.23311,1.23311,1.23311,0
2018/02/23,07:55:00,1.23306,1.23306,1.23306,1.23306,0
2018/02/23,07:57:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,08:00:00,1.23306,1.23321,1.23302,1.23308,0
2018/02/23,08:01:00,1.23307,1.23421,1.23298,1.23381,0
2018/02/23,08:02:00,1.23376,1.23376,1.23346,1.23346,0
2018/02/23,08:03:00,1.23346,1.23366,1.23336,1.23356,0
2018/02/23,08:04:00,1.23356,1.23376,1.23341,1.23366,0
2018/02/23,08:05:00,1.23361,1.23371,1.23356,1.23366,0
2018/02/23,08:06:00,1.23361,1.23361,1.23356,1.23356,0
2018/02/23,08:07:00,1.23351,1.23356,1.23351,1.23356,0
2018/02/23,08:08:00,1.23361,1.23361,1.23361,1.23361,0
2018/02/23,08:09:00,1.23366,1.23366,1.23366,1.23366,0
2018/02/23,08:10:00,1.23361,1.23366,1.23361,1.23366,0
2018/02/23,08:11:00,1.23361,1.23371,1.23356,1.23371,0
2018/02/23,08:12:00,1.23366,1.23376,1.23366,1.23371,0
2018/02/23,08:13:00,1.23371,1.23371,1.23366,1.23366,0
2018/02/23,08:14:00,1.23361,1.23366,1.23356,1.23356,0
2018/02/23,08:15:00,1.23356,1.23356,1.23351,1.23351,0
2018/02/23,08:16:00,1.23346,1.23346,1.23346,1.23346,0
2018/02/23,08:17:00,1.23341,1.23346,1.23341,1.23346,0
2018/02/23,08:18:00,1.23341,1.23346,1.23321,1.23321,0
2018/02/23,08:19:00,1.23326,1.23346,1.23321,1.23346,0
2018/02/23,08:20:00,1.23341,1.23341,1.23336,1.23336,0
2018/02/23,08:21:00,1.23341,1.23341,1.23341,1.23341,0
2018/02/23,08:22:00,1.23336,1.23341,1.23336,1.23341,0
2018/02/23,08:23:00,1.23336,1.23341,1.23336,1.23336,0
2018/02/23,08:26:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/23,08:29:00,1.23336,1.23336,1.23321,1.23321,0
2018/02/23,08:31:00,1.23316,1.23316,1.23311,1.23316,0
2018/02/23,08:33:00,1.23316,1.23316,1.23316,1.23316,0
2018/02/23,08:35:00,1.23316,1.23326,1.23316,1.23326,0
2018/02/23,08:36:00,1.23326,1.23326,1.23321,1.23321,0
2018/02/23,08:37:00,1.23326,1.23336,1.23326,1.23336,0
2018/02/23,08:38:00,1.23331,1.23346,1.23331,1.23341,0
2018/02/23,08:39:00,1.23341,1.23346,1.23341,1.23346,0
2018/02/23,08:40:00,1.23341,1.23341,1.23341,1.23341,0
2018/02/23,08:41:00,1.23336,1.23346,1.23336,1.23346,0
2018/02/23,08:42:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/23,08:43:00,1.23336,1.23336,1.23336,1.23336,0
2018/02/23,08:45:00,1.23336,1.23336,1.23306,1.23306,0
2018/02/23,08:46:00,1.23301,1.23301,1.23296,1.23301,0
2018/02/23,08:47:00,1.23306,1.23316,1.23306,1.23311,0
2018/02/23,08:48:00,1.23306,1.23311,1.23296,1.23311,0
2018/02/23,08:49:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,08:50:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,08:51:00,1.23296,1.23301,1.23296,1.23301,0
2018/02/23,08:52:00,1.23296,1.23296,1.23296,1.23296,0
2018/02/23,08:53:00,1.23301,1.23301,1.23301,1.23301,0
2018/02/23,08:54:00,1.23281,1.23291,1.23281,1.23291,0
2018/02/23,08:55:00,1.23296,1.23296,1.23291,1.23291,0
2018/02/23,08:56:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/23,08:57:00,1.23291,1.23291,1.23276,1.23276,0
2018/02/23,08:58:00,1.23276,1.23276,1.23276,1.23276,0
2018/02/23,08:59:00,1.23271,1.23271,1.23261,1.23266,0
2018/02/23,09:00:00,1.23266,1.23266,1.23256,1.23261,0
2018/02/23,09:01:00,1.23261,1.23271,1.23256,1.23266,0
2018/02/23,09:02:00,1.23266,1.23271,1.23256,1.23261,0
2018/02/23,09:03:00,1.23256,1.23266,1.23251,1.23251,0
2018/02/23,09:04:00,1.23251,1.23251,1.23241,1.23241,0
2018/02/23,09:05:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/23,09:06:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/23,09:07:00,1.23251,1.23251,1.23251,1.23251,0
2018/02/23,09:08:00,1.23246,1.23261,1.23246,1.23256,0
2018/02/23,09:09:00,1.23256,1.23256,1.23241,1.23251,0
2018/02/23,09:10:00,1.23251,1.23251,1.23246,1.23246,0
2018/02/23,09:11:00,1.23251,1.23261,1.23251,1.23261,0
2018/02/23,09:12:00,1.23266,1.23276,1.23261,1.23261,0
2018/02/23,09:13:00,1.23261,1.23271,1.23251,1.23271,0
2018/02/23,09:14:00,1.23276,1.23286,1.23276,1.23286,0
2018/02/23,09:15:00,1.23286,1.23286,1.23276,1.23281,0
2018/02/23,09:16:00,1.23286,1.23286,1.23286,1.23286,0
2018/02/23,09:17:00,1.23286,1.23286,1.23271,1.23271,0
2018/02/23,09:18:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/23,09:19:00,1.23271,1.23276,1.23266,1.23276,0
2018/02/23,09:20:00,1.23281,1.23311,1.23281,1.23311,0
2018/02/23,09:21:00,1.23311,1.23326,1.23311,1.23311,0
2018/02/23,09:22:00,1.23316,1.23316,1.23291,1.23296,0
2018/02/23,09:23:00,1.23296,1.23301,1.23291,1.23291,0
2018/02/23,09:24:00,1.23296,1.23296,1.23286,1.23286,0
2018/02/23,09:25:00,1.23286,1.23286,1.23276,1.23281,0
2018/02/23,09:26:00,1.23276,1.23281,1.23271,1.23276,0
2018/02/23,09:27:00,1.23276,1.23276,1.23261,1.23261,0
2018/02/23,09:28:00,1.23261,1.23266,1.23256,1.23266,0
2018/02/23,09:29:00,1.23271,1.23276,1.23261,1.23266,0
2018/02/23,09:30:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/23,09:31:00,1.23276,1.23281,1.23271,1.23276,0
2018/02/23,09:32:00,1.23271,1.23271,1.23256,1.23256,0
2018/02/23,09:33:00,1.23261,1.23261,1.23236,1.23241,0
2018/02/23,09:34:00,1.23236,1.23236,1.23231,1.23231,0
2018/02/23,09:35:00,1.23231,1.23236,1.23231,1.23236,0
2018/02/23,09:36:00,1.23236,1.23256,1.23236,1.23251,0
2018/02/23,09:37:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/23,09:38:00,1.23256,1.23261,1.23251,1.23256,0
2018/02/23,09:39:00,1.23251,1.23261,1.23251,1.23256,0
2018/02/23,09:40:00,1.23251,1.23256,1.23236,1.23241,0
2018/02/23,09:41:00,1.23246,1.23256,1.23246,1.23251,0
2018/02/23,09:42:00,1.23246,1.23246,1.23236,1.23246,0
2018/02/23,09:43:00,1.23241,1.23246,1.23231,1.23241,0
2018/02/23,09:44:00,1.23241,1.23256,1.23241,1.23256,0
2018/02/23,09:45:00,1.23251,1.23256,1.23241,1.23241,0
2018/02/23,09:46:00,1.23231,1.23241,1.23221,1.23236,0
2018/02/23,09:47:00,1.23231,1.23241,1.23231,1.23236,0
2018/02/23,09:48:00,1.23236,1.23251,1.23236,1.23241,0
2018/02/23,09:49:00,1.23231,1.23231,1.23221,1.23221,0
2018/02/23,09:50:00,1.23226,1.23241,1.23226,1.23241,0
2018/02/23,09:51:00,1.23241,1.23246,1.23241,1.23246,0
2018/02/23,09:52:00,1.23246,1.23261,1.23246,1.23261,0
2018/02/23,09:53:00,1.23261,1.23266,1.23251,1.23251,0
2018/02/23,09:54:00,1.23246,1.23251,1.23236,1.23236,0
2018/02/23,09:55:00,1.23236,1.23256,1.23231,1.23256,0
2018/02/23,09:56:00,1.23251,1.23261,1.23246,1.23256,0
2018/02/23,09:57:00,1.23256,1.23266,1.23256,1.23266,0
2018/02/23,09:58:00,1.23261,1.23276,1.23261,1.23271,0
2018/02/23,09:59:00,1.23271,1.23276,1.23266,1.23276,0
2018/02/23,10:00:00,1.23271,1.23276,1.23271,1.23276,0
2018/02/23,10:01:00,1.23271,1.23276,1.23251,1.23271,0
2018/02/23,10:02:00,1.23266,1.23271,1.23261,1.23271,0
2018/02/23,10:03:00,1.23266,1.23266,1.23266,1.23266,0
2018/02/23,10:04:00,1.23266,1.23271,1.23261,1.23266,0
2018/02/23,10:05:00,1.23266,1.23276,1.23266,1.23276,0
2018/02/23,10:06:00,1.23271,1.23271,1.23256,1.23261,0
2018/02/23,10:07:00,1.23256,1.23256,1.23246,1.23246,0
2018/02/23,10:08:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/23,10:09:00,1.23251,1.23261,1.23251,1.23256,0
2018/02/23,10:10:00,1.23251,1.23256,1.23246,1.23256,0
2018/02/23,10:11:00,1.23251,1.23256,1.23241,1.23246,0
2018/02/23,10:12:00,1.23241,1.23241,1.23236,1.23241,0
2018/02/23,10:13:00,1.23241,1.23241,1.23231,1.23236,0
2018/02/23,10:14:00,1.23236,1.23236,1.23236,1.23236,0
2018/02/23,10:15:00,1.23231,1.23236,1.23216,1.23216,0
2018/02/23,10:16:00,1.23216,1.23231,1.23216,1.23226,0
2018/02/23,10:17:00,1.23221,1.23226,1.23221,1.23226,0
2018/02/23,10:18:00,1.23226,1.23226,1.23191,1.23201,0
2018/02/23,10:19:00,1.23201,1.23201,1.23186,1.23201,0
2018/02/23,10:20:00,1.23201,1.23206,1.23191,1.23196,0
2018/02/23,10:21:00,1.23196,1.23201,1.23171,1.23181,0
2018/02/23,10:22:00,1.23186,1.23201,1.23186,1.23191,0
2018/02/23,10:23:00,1.23201,1.23226,1.23201,1.23221,0
2018/02/23,10:24:00,1.23221,1.23236,1.23221,1.23231,0
2018/02/23,10:25:00,1.23226,1.23236,1.23221,1.23226,0
2018/02/23,10:26:00,1.23231,1.23231,1.23226,1.23226,0
2018/02/23,10:27:00,1.23226,1.23231,1.23226,1.23231,0
2018/02/23,10:28:00,1.23226,1.23226,1.23216,1.23216,0
2018/02/23,10:29:00,1.23221,1.23226,1.23221,1.23226,0
2018/02/23,10:30:00,1.23226,1.23231,1.23226,1.23226,0
2018/02/23,10:31:00,1.23221,1.23231,1.23211,1.23216,0
2018/02/23,10:32:00,1.23221,1.23226,1.23216,1.23226,0
2018/02/23,10:33:00,1.23226,1.23231,1.23226,1.23226,0
2018/02/23,10:35:00,1.23226,1.23231,1.23221,1.23226,0
2018/02/23,10:36:00,1.23226,1.23226,1.23226,1.23226,0
2018/02/23,10:37:00,1.23226,1.23226,1.23221,1.23221,0
2018/02/23,10:38:00,1.23226,1.23226,1.23226,1.23226,0
2018/02/23,10:39:00,1.23231,1.23241,1.23226,1.23226,0
2018/02/23,10:40:00,1.23221,1.23226,1.23211,1.23221,0
2018/02/23,10:41:00,1.23226,1.23226,1.23201,1.23206,0
2018/02/23,10:42:00,1.23206,1.23221,1.23206,1.23216,0
2018/02/23,10:43:00,1.23216,1.23231,1.23216,1.23226,0
2018/02/23,10:44:00,1.23226,1.23241,1.23226,1.23241,0
2018/02/23,10:45:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/23,10:46:00,1.23246,1.23261,1.23241,1.23261,0
2018/02/23,10:47:00,1.23256,1.23276,1.23241,1.23271,0
2018/02/23,10:48:00,1.23276,1.23301,1.23271,1.23271,0
2018/02/23,10:49:00,1.23266,1.23281,1.23256,1.23276,0
2018/02/23,10:50:00,1.23271,1.23291,1.23261,1.23271,0
2018/02/23,10:51:00,1.23271,1.23281,1.23271,1.23281,0
2018/02/23,10:52:00,1.23276,1.23281,1.23271,1.23281,0
2018/02/23,10:53:00,1.23276,1.23291,1.23271,1.23281,0
2018/02/23,10:54:00,1.23281,1.23281,1.23266,1.23271,0
2018/02/23,10:55:00,1.23266,1.23266,1.23241,1.23246,0
2018/02/23,10:56:00,1.23246,1.23251,1.23241,1.23241,0
2018/02/23,10:57:00,1.23236,1.23236,1.23226,1.23231,0
2018/02/23,10:58:00,1.23226,1.23226,1.23221,1.23221,0
2018/02/23,10:59:00,1.23226,1.23241,1.23226,1.23231,0
2018/02/23,11:00:00,1.23241,1.23256,1.23241,1.23256,0
2018/02/23,11:01:00,1.23261,1.23266,1.23256,1.23261,0
2018/02/23,11:02:00,1.23261,1.23266,1.23261,1.23266,0
2018/02/23,11:03:00,1.23266,1.23266,1.23256,1.23256,0
2018/02/23,11:04:00,1.23256,1.23256,1.23246,1.23246,0
2018/02/23,11:05:00,1.23246,1.23246,1.23241,1.23241,0
2018/02/23,11:06:00,1.23241,1.23241,1.23236,1.23241,0
2018/02/23,11:07:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/23,11:08:00,1.23246,1.23251,1.23241,1.23241,0
2018/02/23,11:09:00,1.23236,1.23241,1.23236,1.23236,0
2018/02/23,11:10:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/23,11:11:00,1.23241,1.23241,1.23231,1.23236,0
2018/02/23,11:12:00,1.23236,1.23236,1.23216,1.23221,0
2018/02/23,11:13:00,1.23221,1.23221,1.23216,1.23216,0
2018/02/23,11:14:00,1.23211,1.23211,1.23191,1.23196,0
2018/02/23,11:15:00,1.23196,1.23196,1.23181,1.23186,0
2018/02/23,11:16:00,1.23191,1.23201,1.23191,1.23201,0
2018/02/23,11:17:00,1.23206,1.23221,1.23206,1.23216,0
2018/02/23,11:18:00,1.23211,1.23211,1.23206,1.23206,0
2018/02/23,11:19:00,1.23206,1.23206,1.23201,1.23206,0
2018/02/23,11:20:00,1.23206,1.23211,1.23206,1.23211,0
2018/02/23,11:21:00,1.23206,1.23206,1.23161,1.23181,0
2018/02/23,11:22:00,1.23181,1.23211,1.23181,1.23206,0
2018/02/23,11:23:00,1.23206,1.23211,1.23196,1.23196,0
2018/02/23,11:24:00,1.23191,1.23196,1.23176,1.23176,0
2018/02/23,11:25:00,1.23171,1.23186,1.23161,1.23176,0
2018/02/23,11:26:00,1.23181,1.23186,1.23181,1.23186,0
2018/02/23,11:27:00,1.23181,1.23181,1.23146,1.23151,0
2018/02/23,11:28:00,1.23151,1.23176,1.23151,1.23176,0
2018/02/23,11:29:00,1.23181,1.23186,1.23176,1.23186,0
2018/02/23,11:30:00,1.23181,1.23181,1.23171,1.23181,0
2018/02/23,11:31:00,1.23176,1.23186,1.23176,1.23186,0
2018/02/23,11:32:00,1.23191,1.23201,1.23191,1.23201,0
2018/02/23,11:33:00,1.23196,1.23196,1.23186,1.23191,0
2018/02/23,11:34:00,1.23191,1.23191,1.23181,1.23181,0
2018/02/23,11:35:00,1.23186,1.23186,1.23171,1.23176,0
2018/02/23,11:36:00,1.23171,1.23191,1.23171,1.23191,0
2018/02/23,11:37:00,1.23196,1.23201,1.23191,1.23196,0
2018/02/23,11:38:00,1.23201,1.23201,1.23196,1.23201,0
2018/02/23,11:39:00,1.23206,1.23206,1.23206,1.23206,0
2018/02/23,11:40:00,1.23201,1.23206,1.23196,1.23201,0
2018/02/23,11:41:00,1.23196,1.23201,1.23191,1.23201,0
2018/02/23,11:42:00,1.23201,1.23201,1.23186,1.23191,0
2018/02/23,11:43:00,1.23191,1.23191,1.23186,1.23186,0
2018/02/23,11:44:00,1.23186,1.23186,1.23181,1.23181,0
2018/02/23,11:45:00,1.23186,1.23196,1.23181,1.23181,0
2018/02/23,11:46:00,1.23181,1.23196,1.23181,1.23191,0
2018/02/23,11:47:00,1.23186,1.23196,1.23186,1.23196,0
2018/02/23,11:48:00,1.23186,1.23191,1.23181,1.23181,0
2018/02/23,11:49:00,1.23181,1.23196,1.23181,1.23196,0
2018/02/23,11:50:00,1.23191,1.23196,1.23181,1.23186,0
2018/02/23,11:51:00,1.23181,1.23181,1.23176,1.23176,0
2018/02/23,11:52:00,1.23176,1.23176,1.23171,1.23171,0
2018/02/23,11:53:00,1.23176,1.23176,1.23166,1.23166,0
2018/02/23,11:54:00,1.23166,1.23166,1.23151,1.23151,0
2018/02/23,11:55:00,1.23156,1.23156,1.23141,1.23146,0
2018/02/23,11:56:00,1.23146,1.23151,1.23146,1.23146,0
2018/02/23,11:57:00,1.23146,1.23146,1.23126,1.23126,0
2018/02/23,11:58:00,1.23126,1.23141,1.23121,1.23136,0
2018/02/23,11:59:00,1.23141,1.23161,1.23136,1.23161,0
2018/02/23,12:00:00,1.23156,1.23161,1.23141,1.23141,0
2018/02/23,12:01:00,1.23141,1.23161,1.23136,1.23151,0
2018/02/23,12:02:00,1.23151,1.23166,1.23146,1.23161,0
2018/02/23,12:03:00,1.23161,1.23161,1.23146,1.23146,0
2018/02/23,12:04:00,1.23146,1.23146,1.23141,1.23141,0
2018/02/23,12:05:00,1.23141,1.23141,1.23136,1.23136,0
2018/02/23,12:06:00,1.23136,1.23136,1.23131,1.23131,0
2018/02/23,12:07:00,1.23126,1.23131,1.23116,1.23116,0
2018/02/23,12:08:00,1.23116,1.23131,1.23116,1.23126,0
2018/02/23,12:09:00,1.23121,1.23136,1.23121,1.23136,0
2018/02/23,12:10:00,1.23136,1.23141,1.23121,1.23121,0
2018/02/23,12:11:00,1.23116,1.23121,1.23086,1.23091,0
2018/02/23,12:12:00,1.23081,1.23096,1.23071,1.23081,0
2018/02/23,12:13:00,1.23081,1.23096,1.23066,1.23071,0
2018/02/23,12:14:00,1.23071,1.23076,1.23061,1.23071,0
2018/02/23,12:15:00,1.23071,1.23086,1.23066,1.23071,0
2018/02/23,12:16:00,1.23071,1.23071,1.23026,1.23041,0
2018/02/23,12:17:00,1.23036,1.23061,1.23036,1.23061,0
2018/02/23,12:18:00,1.23061,1.23071,1.23061,1.23066,0
2018/02/23,12:19:00,1.23061,1.23066,1.23026,1.23031,0
2018/02/23,12:20:00,1.23036,1.23051,1.23031,1.23046,0
2018/02/23,12:21:00,1.23051,1.23061,1.23046,1.23056,0
2018/02/23,12:22:00,1.23056,1.23056,1.23041,1.23051,0
2018/02/23,12:23:00,1.23051,1.23076,1.23051,1.23076,0
2018/02/23,12:24:00,1.23081,1.23081,1.23076,1.23081,0
2018/02/23,12:25:00,1.23081,1.23081,1.23081,1.23081,0
2018/02/23,12:26:00,1.23081,1.23081,1.23076,1.23081,0
2018/02/23,12:27:00,1.23081,1.23081,1.23071,1.23071,0
2018/02/23,12:28:00,1.23071,1.23076,1.23071,1.23076,0
2018/02/23,12:29:00,1.23071,1.23076,1.23071,1.23076,0
2018/02/23,12:30:00,1.23081,1.23081,1.23076,1.23081,0
2018/02/23,12:31:00,1.23081,1.23081,1.23081,1.23081,0
2018/02/23,12:32:00,1.23086,1.23086,1.23086,1.23086,0
2018/02/23,12:33:00,1.23081,1.23086,1.23081,1.23086,0
2018/02/23,12:34:00,1.23086,1.23086,1.23081,1.23081,0
2018/02/23,12:35:00,1.23086,1.23091,1.23086,1.23091,0
2018/02/23,12:36:00,1.23091,1.23096,1.23081,1.23091,0
2018/02/23,12:37:00,1.23086,1.23086,1.23081,1.23086,0
2018/02/23,12:38:00,1.23091,1.23091,1.23086,1.23091,0
2018/02/23,12:39:00,1.23086,1.23091,1.23086,1.23091,0
2018/02/23,12:40:00,1.23091,1.23106,1.23091,1.23106,0
2018/02/23,12:41:00,1.23106,1.23106,1.23106,1.23106,0
2018/02/23,12:42:00,1.23101,1.23106,1.23091,1.23091,0
2018/02/23,12:43:00,1.23096,1.23101,1.23081,1.23096,0
2018/02/23,12:44:00,1.23091,1.23096,1.23081,1.23091,0
2018/02/23,12:45:00,1.23086,1.23091,1.23081,1.23081,0
2018/02/23,12:46:00,1.23081,1.23086,1.23066,1.23066,0
2018/02/23,12:47:00,1.23066,1.23071,1.23056,1.23066,0
2018/02/23,12:48:00,1.23061,1.23061,1.23041,1.23046,0
2018/02/23,12:49:00,1.23046,1.23056,1.23046,1.23051,0
2018/02/23,12:50:00,1.23056,1.23061,1.23051,1.23061,0
2018/02/23,12:51:00,1.23066,1.23066,1.23066,1.23066,0
2018/02/23,12:52:00,1.23066,1.23066,1.23056,1.23061,0
2018/02/23,12:53:00,1.23056,1.23056,1.23041,1.23041,0
2018/02/23,12:54:00,1.23046,1.23051,1.23046,1.23051,0
2018/02/23,12:55:00,1.23061,1.23061,1.23061,1.23061,0
2018/02/23,12:56:00,1.23066,1.23071,1.23061,1.23066,0
2018/02/23,12:57:00,1.23071,1.23071,1.23071,1.23071,0
2018/02/23,12:58:00,1.23076,1.23081,1.23076,1.23081,0
2018/02/23,12:59:00,1.23081,1.23081,1.23076,1.23081,0
2018/02/23,13:00:00,1.23076,1.23081,1.23076,1.23081,0
2018/02/23,13:01:00,1.23081,1.23081,1.23071,1.23081,0
2018/02/23,13:02:00,1.23076,1.23081,1.23066,1.23066,0
2018/02/23,13:03:00,1.23066,1.23066,1.23046,1.23051,0
2018/02/23,13:04:00,1.23051,1.23061,1.23051,1.23061,0
2018/02/23,13:05:00,1.23061,1.23066,1.23061,1.23066,0
2018/02/23,13:06:00,1.23061,1.23071,1.23061,1.23066,0
2018/02/23,13:07:00,1.23066,1.23081,1.23066,1.23076,0
2018/02/23,13:08:00,1.23081,1.23081,1.23081,1.23081,0
2018/02/23,13:09:00,1.23086,1.23106,1.23086,1.23091,0
2018/02/23,13:10:00,1.23086,1.23086,1.23081,1.23086,0
2018/02/23,13:11:00,1.23091,1.23091,1.23091,1.23091,0
2018/02/23,13:12:00,1.23086,1.23086,1.23081,1.23081,0
2018/02/23,13:13:00,1.23081,1.23081,1.23061,1.23061,0
2018/02/23,13:14:00,1.23056,1.23071,1.23056,1.23071,0
2018/02/23,13:15:00,1.23071,1.23071,1.23071,1.23071,0
2018/02/23,13:16:00,1.23066,1.23081,1.23066,1.23081,0
2018/02/23,13:17:00,1.23081,1.23081,1.23081,1.23081,0
2018/02/23,13:18:00,1.23076,1.23076,1.23076,1.23076,0
2018/02/23,13:20:00,1.23081,1.23081,1.23081,1.23081,0
2018/02/23,13:21:00,1.23086,1.23086,1.23086,1.23086,0
2018/02/23,13:22:00,1.23081,1.23081,1.23071,1.23071,0
2018/02/23,13:23:00,1.23076,1.23076,1.23071,1.23076,0
2018/02/23,13:24:00,1.23076,1.23081,1.23071,1.23081,0
2018/02/23,13:26:00,1.23081,1.23081,1.23071,1.23071,0
2018/02/23,13:27:00,1.23071,1.23076,1.23066,1.23071,0
2018/02/23,13:28:00,1.23076,1.23076,1.23066,1.23066,0
2018/02/23,13:29:00,1.23061,1.23066,1.23061,1.23061,0
2018/02/23,13:30:00,1.23061,1.23061,1.23061,1.23061,0
2018/02/23,13:31:00,1.23066,1.23066,1.23061,1.23066,0
2018/02/23,13:32:00,1.23066,1.23066,1.23056,1.23061,0
2018/02/23,13:33:00,1.23061,1.23066,1.23061,1.23061,0
2018/02/23,13:34:00,1.23066,1.23066,1.23066,1.23066,0
2018/02/23,13:35:00,1.23066,1.23081,1.23066,1.23076,0
2018/02/23,13:36:00,1.23076,1.23076,1.23071,1.23076,0
2018/02/23,13:37:00,1.23076,1.23076,1.23076,1.23076,0
2018/02/23,13:38:00,1.23071,1.23076,1.23071,1.23076,0
2018/02/23,13:39:00,1.23071,1.23076,1.23066,1.23066,0
2018/02/23,13:40:00,1.23061,1.23066,1.23061,1.23061,0
2018/02/23,13:41:00,1.23056,1.23061,1.23056,1.23061,0
2018/02/23,13:42:00,1.23056,1.23056,1.23056,1.23056,0
2018/02/23,13:43:00,1.23061,1.23061,1.23056,1.23056,0
2018/02/23,13:44:00,1.23061,1.23061,1.23056,1.23061,0
2018/02/23,13:45:00,1.23056,1.23056,1.23056,1.23056,0
2018/02/23,13:46:00,1.23051,1.23056,1.23051,1.23051,0
2018/02/23,13:47:00,1.23051,1.23051,1.23031,1.23036,0
2018/02/23,13:48:00,1.23041,1.23041,1.23026,1.23031,0
2018/02/23,13:49:00,1.23031,1.23031,1.23006,1.23006,0
2018/02/23,13:50:00,1.23001,1.23001,1.22966,1.22986,0
2018/02/23,13:51:00,1.22986,1.23021,1.22986,1.23011,0
2018/02/23,13:52:00,1.23011,1.23021,1.22996,1.23006,0
2018/02/23,13:53:00,1.23006,1.23006,1.22981,1.23001,0
2018/02/23,13:54:00,1.23006,1.23016,1.23001,1.23006,0
2018/02/23,13:55:00,1.23011,1.23016,1.23001,1.23016,0
2018/02/23,13:56:00,1.23016,1.23016,1.23011,1.23011,0
2018/02/23,13:57:00,1.23016,1.23021,1.23011,1.23021,0
2018/02/23,13:58:00,1.23016,1.23021,1.23016,1.23021,0
2018/02/23,13:59:00,1.23031,1.23031,1.23016,1.23021,0
2018/02/23,14:00:00,1.23021,1.23021,1.23021,1.23021,0
2018/02/23,14:01:00,1.23031,1.23031,1.23031,1.23031,0
2018/02/23,14:02:00,1.23026,1.23041,1.23026,1.23041,0
2018/02/23,14:03:00,1.23036,1.23041,1.23031,1.23041,0
2018/02/23,14:04:00,1.23036,1.23041,1.23036,1.23041,0
2018/02/23,14:05:00,1.23041,1.23051,1.23041,1.23046,0
2018/02/23,14:06:00,1.23041,1.23051,1.23041,1.23051,0
2018/02/23,14:07:00,1.23046,1.23046,1.23046,1.23046,0
2018/02/23,14:08:00,1.23046,1.23046,1.23026,1.23031,0
2018/02/23,14:09:00,1.23026,1.23026,1.22981,1.22991,0
2018/02/23,14:10:00,1.22991,1.22996,1.22981,1.22991,0
2018/02/23,14:11:00,1.22991,1.23006,1.22991,1.23006,0
2018/02/23,14:12:00,1.23001,1.23006,1.23001,1.23006,0
2018/02/23,14:13:00,1.23011,1.23021,1.23011,1.23011,0
2018/02/23,14:14:00,1.23011,1.23021,1.23011,1.23021,0
2018/02/23,14:15:00,1.23016,1.23016,1.23011,1.23016,0
2018/02/23,14:16:00,1.23011,1.23011,1.22971,1.22976,0
2018/02/23,14:17:00,1.22981,1.22981,1.22971,1.22976,0
2018/02/23,14:18:00,1.22981,1.22986,1.22971,1.22981,0
2018/02/23,14:19:00,1.22981,1.23006,1.22981,1.23001,0
2018/02/23,14:20:00,1.23001,1.23016,1.23001,1.23016,0
2018/02/23,14:21:00,1.23016,1.23016,1.23001,1.23001,0
2018/02/23,14:22:00,1.23006,1.23006,1.22996,1.23006,0
2018/02/23,14:23:00,1.23001,1.23021,1.23001,1.23021,0
2018/02/23,14:24:00,1.23016,1.23016,1.22991,1.23001,0
2018/02/23,14:25:00,1.22996,1.22996,1.22986,1.22996,0
2018/02/23,14:26:00,1.22996,1.23001,1.22996,1.23001,0
2018/02/23,14:27:00,1.23001,1.23001,1.22996,1.23001,0
2018/02/23,14:28:00,1.23001,1.23011,1.23001,1.23001,0
2018/02/23,14:29:00,1.22996,1.23001,1.22996,1.23001,0
2018/02/23,14:30:00,1.22996,1.23001,1.22996,1.23001,0
2018/02/23,14:31:00,1.23006,1.23016,1.23006,1.23016,0
2018/02/23,14:32:00,1.23016,1.23016,1.23011,1.23011,0
2018/02/23,14:33:00,1.23011,1.23016,1.23011,1.23016,0
2018/02/23,14:35:00,1.23016,1.23016,1.23016,1.23016,0
2018/02/23,14:36:00,1.23016,1.23031,1.23016,1.23031,0
2018/02/23,14:37:00,1.23031,1.23041,1.23031,1.23041,0
2018/02/23,14:38:00,1.23036,1.23036,1.23031,1.23036,0
2018/02/23,14:39:00,1.23031,1.23036,1.23016,1.23021,0
2018/02/23,14:40:00,1.23016,1.23021,1.23016,1.23021,0
2018/02/23,14:41:00,1.23016,1.23036,1.23016,1.23036,0
2018/02/23,14:42:00,1.23036,1.23041,1.23036,1.23041,0
2018/02/23,14:44:00,1.23036,1.23036,1.23036,1.23036,0
2018/02/23,14:45:00,1.23041,1.23041,1.23026,1.23031,0
2018/02/23,14:46:00,1.23026,1.23041,1.23026,1.23041,0
2018/02/23,14:47:00,1.23036,1.23036,1.23026,1.23026,0
2018/02/23,14:48:00,1.23026,1.23026,1.23026,1.23026,0
2018/02/23,14:49:00,1.23026,1.23041,1.23026,1.23031,0
2018/02/23,14:50:00,1.23036,1.23041,1.23036,1.23041,0
2018/02/23,14:51:00,1.23041,1.23041,1.23041,1.23041,0
2018/02/23,14:52:00,1.23041,1.23041,1.23041,1.23041,0
2018/02/23,14:53:00,1.23036,1.23056,1.23036,1.23056,0
2018/02/23,14:54:00,1.23061,1.23061,1.23041,1.23041,0
2018/02/23,14:55:00,1.23041,1.23051,1.23041,1.23051,0
2018/02/23,14:56:00,1.23051,1.23051,1.23046,1.23046,0
2018/02/23,14:57:00,1.23046,1.23046,1.23041,1.23041,0
2018/02/23,14:58:00,1.23036,1.23036,1.23031,1.23031,0
2018/02/23,14:59:00,1.23031,1.23036,1.23026,1.23036,0
2018/02/23,15:00:00,1.23031,1.23036,1.23031,1.23031,0
2018/02/23,15:01:00,1.23026,1.23036,1.23011,1.23021,0
2018/02/23,15:02:00,1.23031,1.23041,1.23031,1.23036,0
2018/02/23,15:03:00,1.23031,1.23061,1.23031,1.23061,0
2018/02/23,15:04:00,1.23056,1.23071,1.23056,1.23061,0
2018/02/23,15:05:00,1.23056,1.23061,1.23051,1.23051,0
2018/02/23,15:06:00,1.23051,1.23051,1.23041,1.23046,0
2018/02/23,15:07:00,1.23041,1.23051,1.23041,1.23046,0
2018/02/23,15:08:00,1.23041,1.23046,1.23036,1.23046,0
2018/02/23,15:09:00,1.23046,1.23051,1.23046,1.23046,0
2018/02/23,15:10:00,1.23041,1.23046,1.23041,1.23046,0
2018/02/23,15:11:00,1.23046,1.23051,1.23046,1.23051,0
2018/02/23,15:12:00,1.23046,1.23061,1.23046,1.23056,0
2018/02/23,15:13:00,1.23051,1.23051,1.23041,1.23041,0
2018/02/23,15:14:00,1.23036,1.23036,1.23036,1.23036,0
2018/02/23,15:15:00,1.23036,1.23071,1.23036,1.23071,0
2018/02/23,15:16:00,1.23066,1.23081,1.23066,1.23081,0
2018/02/23,15:17:00,1.23081,1.23081,1.23076,1.23081,0
2018/02/23,15:18:00,1.23076,1.23081,1.23076,1.23081,0
2018/02/23,15:19:00,1.23081,1.23081,1.23066,1.23081,0
2018/02/23,15:20:00,1.23081,1.23081,1.23081,1.23081,0
2018/02/23,15:21:00,1.23081,1.23081,1.23071,1.23076,0
2018/02/23,15:22:00,1.23071,1.23076,1.23066,1.23071,0
2018/02/23,15:23:00,1.23071,1.23071,1.23051,1.23051,0
2018/02/23,15:24:00,1.23046,1.23046,1.23021,1.23031,0
2018/02/23,15:25:00,1.23036,1.23061,1.23036,1.23061,0
2018/02/23,15:26:00,1.23061,1.23071,1.23056,1.23071,0
2018/02/23,15:27:00,1.23071,1.23071,1.23061,1.23061,0
2018/02/23,15:28:00,1.23061,1.23061,1.23041,1.23046,0
2018/02/23,15:29:00,1.23051,1.23056,1.23051,1.23056,0
2018/02/23,15:30:00,1.23056,1.23056,1.23046,1.23056,0
2018/02/23,15:31:00,1.23051,1.23051,1.23041,1.23041,0
2018/02/23,15:32:00,1.23041,1.23041,1.23031,1.23036,0
2018/02/23,15:33:00,1.23036,1.23036,1.23031,1.23036,0
2018/02/23,15:34:00,1.23036,1.23036,1.23026,1.23026,0
2018/02/23,15:35:00,1.23026,1.23046,1.23026,1.23046,0
2018/02/23,15:36:00,1.23046,1.23046,1.23021,1.23021,0
2018/02/23,15:37:00,1.23026,1.23031,1.23011,1.23026,0
2018/02/23,15:38:00,1.23021,1.23041,1.23021,1.23041,0
2018/02/23,15:39:00,1.23041,1.23041,1.23001,1.23006,0
2018/02/23,15:40:00,1.23001,1.23001,1.22971,1.22996,0
2018/02/23,15:41:00,1.22996,1.23001,1.22996,1.23001,0
2018/02/23,15:42:00,1.23001,1.23006,1.23001,1.23006,0
2018/02/23,15:43:00,1.23001,1.23006,1.22986,1.23006,0
2018/02/23,15:44:00,1.23011,1.23021,1.23011,1.23021,0
2018/02/23,15:45:00,1.23021,1.23031,1.23016,1.23016,0
2018/02/23,15:46:00,1.23016,1.23016,1.23011,1.23016,0
2018/02/23,15:47:00,1.23016,1.23016,1.23011,1.23016,0
2018/02/23,15:48:00,1.23021,1.23021,1.23021,1.23021,0
2018/02/23,15:49:00,1.23021,1.23021,1.23016,1.23016,0
2018/02/23,15:50:00,1.23021,1.23026,1.23016,1.23016,0
2018/02/23,15:51:00,1.23011,1.23021,1.23011,1.23016,0
2018/02/23,15:52:00,1.23021,1.23031,1.23021,1.23026,0
2018/02/23,15:53:00,1.23036,1.23041,1.23031,1.23036,0
2018/02/23,15:54:00,1.23041,1.23041,1.23031,1.23036,0
2018/02/23,15:55:00,1.23031,1.23031,1.22991,1.23001,0
2018/02/23,15:56:00,1.22996,1.23001,1.22976,1.22976,0
2018/02/23,15:57:00,1.22981,1.22981,1.22926,1.22926,0
2018/02/23,15:58:00,1.22926,1.22941,1.22886,1.22916,0
2018/02/23,15:59:00,1.22916,1.22936,1.22916,1.22936,0
2018/02/23,16:00:00,1.22931,1.22951,1.22931,1.22946,0
2018/02/23,16:01:00,1.22936,1.22961,1.22936,1.22951,0
2018/02/23,16:02:00,1.22941,1.22941,1.22881,1.22896,0
2018/02/23,16:03:00,1.22901,1.22911,1.22901,1.22906,0
2018/02/23,16:04:00,1.22901,1.22911,1.22901,1.22906,0
2018/02/23,16:05:00,1.22906,1.22926,1.22896,1.22926,0
2018/02/23,16:06:00,1.22921,1.22921,1.22896,1.22901,0
2018/02/23,16:07:00,1.22901,1.22901,1.22871,1.22871,0
2018/02/23,16:08:00,1.22866,1.22921,1.22866,1.22916,0
2018/02/23,16:09:00,1.22916,1.22921,1.22911,1.22916,0
2018/02/23,16:10:00,1.22921,1.22936,1.22921,1.22936,0
2018/02/23,16:11:00,1.22926,1.22936,1.22926,1.22936,0
2018/02/23,16:12:00,1.22936,1.22941,1.22931,1.22941,0
2018/02/23,16:13:00,1.22941,1.22951,1.22931,1.22941,0
2018/02/23,16:14:00,1.22946,1.22956,1.22936,1.22936,0
2018/02/23,16:15:00,1.22931,1.22941,1.22921,1.22931,0
2018/02/23,16:16:00,1.22931,1.22931,1.22911,1.22921,0
2018/02/23,16:17:00,1.22916,1.22936,1.22911,1.22916,0
2018/02/23,16:18:00,1.22911,1.22931,1.22911,1.22931,0
2018/02/23,16:19:00,1.22926,1.22946,1.22926,1.22946,0
2018/02/23,16:20:00,1.22941,1.22956,1.22936,1.22951,0
2018/02/23,16:21:00,1.22951,1.22951,1.22931,1.22931,0
2018/02/23,16:22:00,1.22931,1.22946,1.22931,1.22941,0
2018/02/23,16:23:00,1.22946,1.22951,1.22931,1.22936,0
2018/02/23,16:24:00,1.22946,1.22956,1.22941,1.22941,0
2018/02/23,16:25:00,1.22936,1.22951,1.22936,1.22951,0
2018/02/23,16:26:00,1.22946,1.22946,1.22911,1.22916,0
2018/02/23,16:27:00,1.22911,1.22916,1.22891,1.22891,0
2018/02/23,16:28:00,1.22886,1.22886,1.22866,1.22871,0
2018/02/23,16:29:00,1.22866,1.22871,1.22856,1.22856,0
2018/02/23,16:30:00,1.22866,1.22871,1.22836,1.22841,0
2018/02/23,16:31:00,1.22841,1.22856,1.22831,1.22841,0
2018/02/23,16:32:00,1.22841,1.22846,1.22816,1.22821,0
2018/02/23,16:33:00,1.22821,1.22831,1.22816,1.22821,0
2018/02/23,16:34:00,1.22821,1.22831,1.22811,1.22811,0
2018/02/23,16:35:00,1.22806,1.22816,1.22801,1.22816,0
2018/02/23,16:36:00,1.22816,1.22836,1.22816,1.22836,0
2018/02/23,16:37:00,1.22841,1.22851,1.22841,1.22851,0
2018/02/23,16:38:00,1.22846,1.22871,1.22846,1.22866,0
2018/02/23,16:39:00,1.22866,1.22891,1.22866,1.22891,0
2018/02/23,16:40:00,1.22891,1.22891,1.22866,1.22866,0
2018/02/23,16:41:00,1.22866,1.22876,1.22866,1.22871,0
2018/02/23,16:42:00,1.22861,1.22866,1.22841,1.22851,0
2018/02/23,16:43:00,1.22851,1.22861,1.22841,1.22861,0
2018/02/23,16:44:00,1.22856,1.22861,1.22856,1.22861,0
2018/02/23,16:45:00,1.22856,1.22881,1.22856,1.22881,0
2018/02/23,16:46:00,1.22881,1.22891,1.22876,1.22886,0
2018/02/23,16:47:00,1.22891,1.22901,1.22886,1.22886,0
2018/02/23,16:48:00,1.22891,1.22901,1.22891,1.22896,0
2018/02/23,16:49:00,1.22891,1.22901,1.22886,1.22891,0
2018/02/23,16:50:00,1.22891,1.22901,1.22891,1.22901,0
2018/02/23,16:51:00,1.22896,1.22901,1.22896,1.22901,0
2018/02/23,16:52:00,1.22896,1.22916,1.22896,1.22916,0
2018/02/23,16:53:00,1.22911,1.22931,1.22911,1.22926,0
2018/02/23,16:54:00,1.22921,1.22926,1.22911,1.22911,0
2018/02/23,16:55:00,1.22906,1.22916,1.22901,1.22916,0
2018/02/23,16:56:00,1.22916,1.22931,1.22911,1.22926,0
2018/02/23,16:57:00,1.22926,1.22941,1.22926,1.22934,0
2018/02/23,16:58:00,1.22935,1.22955,1.22930,1.22951,0
2018/02/23,16:59:00,1.22950,1.22981,1.22948,1.22961,0
2018/02/23,17:00:00,1.22966,1.22966,1.22956,1.22956,0
2018/02/23,17:01:00,1.22956,1.22971,1.22941,1.22966,0
2018/02/23,17:02:00,1.22961,1.22971,1.22961,1.22961,0
2018/02/23,17:03:00,1.22956,1.22961,1.22931,1.22936,0
2018/02/23,17:04:00,1.22936,1.22961,1.22936,1.22951,0
2018/02/23,17:05:00,1.22951,1.22961,1.22941,1.22961,0
2018/02/23,17:06:00,1.22956,1.22961,1.22946,1.22946,0
2018/02/23,17:07:00,1.22936,1.22936,1.22901,1.22906,0
2018/02/23,17:08:00,1.22911,1.22911,1.22891,1.22906,0
2018/02/23,17:09:00,1.22906,1.22911,1.22891,1.22906,0
2018/02/23,17:10:00,1.22911,1.22921,1.22896,1.22911,0
2018/02/23,17:11:00,1.22906,1.22931,1.22891,1.22931,0
2018/02/23,17:12:00,1.22936,1.22941,1.22921,1.22921,0
2018/02/23,17:13:00,1.22921,1.22971,1.22916,1.22966,0
2018/02/23,17:14:00,1.22966,1.23051,1.22966,1.23031,0
2018/02/23,17:15:00,1.23026,1.23026,1.23001,1.23011,0
2018/02/23,17:16:00,1.23006,1.23006,1.22991,1.22996,0
2018/02/23,17:17:00,1.22991,1.23001,1.22986,1.22991,0
2018/02/23,17:18:00,1.22986,1.23001,1.22981,1.22996,0
2018/02/23,17:19:00,1.22996,1.23001,1.22991,1.22996,0
2018/02/23,17:20:00,1.23001,1.23016,1.23001,1.23006,0
2018/02/23,17:21:00,1.23011,1.23061,1.23011,1.23041,0
2018/02/23,17:22:00,1.23046,1.23051,1.23031,1.23036,0
2018/02/23,17:23:00,1.23036,1.23061,1.23036,1.23041,0
2018/02/23,17:24:00,1.23046,1.23061,1.23036,1.23061,0
2018/02/23,17:25:00,1.23061,1.23081,1.23056,1.23081,0
2018/02/23,17:26:00,1.23081,1.23081,1.23066,1.23071,0
2018/02/23,17:27:00,1.23066,1.23081,1.23066,1.23066,0
2018/02/23,17:28:00,1.23061,1.23071,1.23056,1.23066,0
2018/02/23,17:29:00,1.23061,1.23066,1.23061,1.23066,0
2018/02/23,17:30:00,1.23066,1.23081,1.23066,1.23081,0
2018/02/23,17:31:00,1.23081,1.23081,1.23066,1.23071,0
2018/02/23,17:32:00,1.23066,1.23071,1.23066,1.23071,0
2018/02/23,17:33:00,1.23071,1.23071,1.23056,1.23056,0
2018/02/23,17:34:00,1.23051,1.23056,1.23046,1.23046,0
2018/02/23,17:35:00,1.23046,1.23056,1.23041,1.23056,0
2018/02/23,17:36:00,1.23056,1.23056,1.23046,1.23046,0
2018/02/23,17:37:00,1.23051,1.23116,1.23046,1.23106,0
2018/02/23,17:38:00,1.23101,1.23111,1.23096,1.23106,0
2018/02/23,17:39:00,1.23111,1.23141,1.23101,1.23141,0
2018/02/23,17:40:00,1.23141,1.23151,1.23121,1.23131,0
2018/02/23,17:41:00,1.23126,1.23141,1.23116,1.23136,0
2018/02/23,17:42:00,1.23136,1.23141,1.23121,1.23121,0
2018/02/23,17:43:00,1.23121,1.23146,1.23116,1.23141,0
2018/02/23,17:44:00,1.23136,1.23151,1.23126,1.23146,0
2018/02/23,17:45:00,1.23146,1.23151,1.23131,1.23131,0
2018/02/23,17:46:00,1.23131,1.23156,1.23126,1.23151,0
2018/02/23,17:47:00,1.23146,1.23146,1.23131,1.23131,0
2018/02/23,17:48:00,1.23131,1.23131,1.23091,1.23096,0
2018/02/23,17:49:00,1.23101,1.23131,1.23101,1.23121,0
2018/02/23,17:50:00,1.23126,1.23151,1.23126,1.23136,0
2018/02/23,17:51:00,1.23141,1.23146,1.23131,1.23141,0
2018/02/23,17:52:00,1.23136,1.23161,1.23136,1.23161,0
2018/02/23,17:53:00,1.23156,1.23156,1.23146,1.23156,0
2018/02/23,17:54:00,1.23151,1.23156,1.23151,1.23156,0
2018/02/23,17:55:00,1.23161,1.23191,1.23156,1.23186,0
2018/02/23,17:56:00,1.23186,1.23211,1.23181,1.23196,0
2018/02/23,17:57:00,1.23201,1.23216,1.23176,1.23186,0
2018/02/23,17:58:00,1.23181,1.23216,1.23171,1.23191,0
2018/02/23,17:59:00,1.23191,1.23201,1.23176,1.23191,0
2018/02/23,18:00:00,1.23186,1.23201,1.23176,1.23176,0
2018/02/23,18:01:00,1.23181,1.23201,1.23176,1.23176,0
2018/02/23,18:02:00,1.23186,1.23196,1.23161,1.23191,0
2018/02/23,18:03:00,1.23191,1.23196,1.23171,1.23176,0
2018/02/23,18:04:00,1.23171,1.23181,1.23166,1.23181,0
2018/02/23,18:05:00,1.23176,1.23196,1.23176,1.23186,0
2018/02/23,18:06:00,1.23181,1.23181,1.23161,1.23166,0
2018/02/23,18:07:00,1.23161,1.23161,1.23146,1.23161,0
2018/02/23,18:08:00,1.23161,1.23171,1.23151,1.23161,0
2018/02/23,18:09:00,1.23166,1.23171,1.23146,1.23146,0
2018/02/23,18:10:00,1.23146,1.23151,1.23141,1.23141,0
2018/02/23,18:11:00,1.23146,1.23161,1.23146,1.23161,0
2018/02/23,18:12:00,1.23161,1.23201,1.23156,1.23181,0
2018/02/23,18:13:00,1.23186,1.23196,1.23171,1.23196,0
2018/02/23,18:14:00,1.23191,1.23196,1.23186,1.23196,0
2018/02/23,18:15:00,1.23196,1.23216,1.23191,1.23191,0
2018/02/23,18:16:00,1.23196,1.23201,1.23181,1.23186,0
2018/02/23,18:17:00,1.23181,1.23201,1.23181,1.23196,0
2018/02/23,18:18:00,1.23191,1.23201,1.23186,1.23191,0
2018/02/23,18:19:00,1.23186,1.23191,1.23176,1.23186,0
2018/02/23,18:20:00,1.23191,1.23196,1.23181,1.23191,0
2018/02/23,18:21:00,1.23196,1.23196,1.23161,1.23166,0
2018/02/23,18:22:00,1.23161,1.23171,1.23151,1.23161,0
2018/02/23,18:23:00,1.23161,1.23166,1.23151,1.23156,0
2018/02/23,18:24:00,1.23156,1.23161,1.23141,1.23146,0
2018/02/23,18:25:00,1.23141,1.23151,1.23141,1.23146,0
2018/02/23,18:26:00,1.23146,1.23146,1.23141,1.23146,0
2018/02/23,18:27:00,1.23146,1.23166,1.23146,1.23161,0
2018/02/23,18:28:00,1.23156,1.23161,1.23151,1.23156,0
2018/02/23,18:29:00,1.23161,1.23166,1.23126,1.23126,0
2018/02/23,18:30:00,1.23126,1.23126,1.23111,1.23116,0
2018/02/23,18:31:00,1.23116,1.23131,1.23116,1.23131,0
2018/02/23,18:32:00,1.23126,1.23126,1.23116,1.23126,0
2018/02/23,18:33:00,1.23126,1.23141,1.23121,1.23141,0
2018/02/23,18:34:00,1.23141,1.23166,1.23136,1.23166,0
2018/02/23,18:35:00,1.23166,1.23176,1.23166,1.23166,0
2018/02/23,18:36:00,1.23166,1.23166,1.23151,1.23151,0
2018/02/23,18:37:00,1.23146,1.23161,1.23146,1.23151,0
2018/02/23,18:38:00,1.23146,1.23156,1.23146,1.23151,0
2018/02/23,18:39:00,1.23151,1.23151,1.23146,1.23146,0
2018/02/23,18:40:00,1.23156,1.23161,1.23146,1.23146,0
2018/02/23,18:41:00,1.23151,1.23166,1.23146,1.23161,0
2018/02/23,18:42:00,1.23161,1.23166,1.23141,1.23146,0
2018/02/23,18:43:00,1.23141,1.23141,1.23126,1.23126,0
2018/02/23,18:44:00,1.23126,1.23136,1.23106,1.23111,0
2018/02/23,18:45:00,1.23106,1.23126,1.23106,1.23121,0
2018/02/23,18:46:00,1.23116,1.23116,1.23091,1.23091,0
2018/02/23,18:47:00,1.23091,1.23096,1.23061,1.23071,0
2018/02/23,18:48:00,1.23076,1.23076,1.23056,1.23076,0
2018/02/23,18:49:00,1.23071,1.23086,1.23066,1.23081,0
2018/02/23,18:50:00,1.23081,1.23096,1.23081,1.23091,0
2018/02/23,18:51:00,1.23086,1.23091,1.23076,1.23081,0
2018/02/23,18:52:00,1.23076,1.23106,1.23076,1.23101,0
2018/02/23,18:53:00,1.23096,1.23116,1.23086,1.23106,0
2018/02/23,18:54:00,1.23106,1.23106,1.23096,1.23101,0
2018/02/23,18:55:00,1.23106,1.23126,1.23106,1.23126,0
2018/02/23,18:56:00,1.23126,1.23126,1.23116,1.23121,0
2018/02/23,18:57:00,1.23126,1.23131,1.23091,1.23096,0
2018/02/23,18:58:00,1.23091,1.23096,1.23091,1.23096,0
2018/02/23,18:59:00,1.23096,1.23101,1.23086,1.23091,0
2018/02/23,19:00:00,1.23086,1.23106,1.23076,1.23106,0
2018/02/23,19:01:00,1.23091,1.23116,1.23076,1.23081,0
2018/02/23,19:02:00,1.23076,1.23081,1.23056,1.23056,0
2018/02/23,19:03:00,1.23061,1.23071,1.23061,1.23071,0
2018/02/23,19:04:00,1.23076,1.23091,1.23076,1.23081,0
2018/02/23,19:05:00,1.23081,1.23091,1.23081,1.23091,0
2018/02/23,19:06:00,1.23091,1.23111,1.23091,1.23111,0
2018/02/23,19:07:00,1.23106,1.23116,1.23091,1.23101,0
2018/02/23,19:08:00,1.23106,1.23116,1.23091,1.23091,0
2018/02/23,19:09:00,1.23096,1.23146,1.23086,1.23141,0
2018/02/23,19:10:00,1.23136,1.23151,1.23131,1.23146,0
2018/02/23,19:11:00,1.23146,1.23146,1.23126,1.23131,0
2018/02/23,19:12:00,1.23136,1.23151,1.23126,1.23146,0
2018/02/23,19:13:00,1.23141,1.23146,1.23136,1.23141,0
2018/02/23,19:14:00,1.23146,1.23161,1.23146,1.23156,0
2018/02/23,19:15:00,1.23151,1.23181,1.23151,1.23181,0
2018/02/23,19:16:00,1.23176,1.23181,1.23156,1.23161,0
2018/02/23,19:17:00,1.23161,1.23166,1.23146,1.23151,0
2018/02/23,19:18:00,1.23156,1.23156,1.23146,1.23146,0
2018/02/23,19:19:00,1.23151,1.23156,1.23151,1.23151,0
2018/02/23,19:20:00,1.23146,1.23146,1.23126,1.23136,0
2018/02/23,19:21:00,1.23141,1.23146,1.23131,1.23136,0
2018/02/23,19:22:00,1.23141,1.23146,1.23136,1.23146,0
2018/02/23,19:23:00,1.23141,1.23151,1.23141,1.23146,0
2018/02/23,19:24:00,1.23151,1.23151,1.23146,1.23146,0
2018/02/23,19:25:00,1.23141,1.23146,1.23131,1.23131,0
2018/02/23,19:26:00,1.23141,1.23151,1.23136,1.23136,0
2018/02/23,19:27:00,1.23141,1.23151,1.23141,1.23146,0
2018/02/23,19:28:00,1.23151,1.23161,1.23146,1.23156,0
2018/02/23,19:29:00,1.23151,1.23156,1.23141,1.23156,0
2018/02/23,19:30:00,1.23156,1.23171,1.23151,1.23171,0
2018/02/23,19:31:00,1.23171,1.23176,1.23136,1.23136,0
2018/02/23,19:32:00,1.23131,1.23136,1.23116,1.23131,0
2018/02/23,19:33:00,1.23131,1.23151,1.23121,1.23146,0
2018/02/23,19:34:00,1.23141,1.23161,1.23141,1.23141,0
2018/02/23,19:35:00,1.23141,1.23146,1.23136,1.23146,0
2018/02/23,19:36:00,1.23151,1.23151,1.23121,1.23131,0
2018/02/23,19:37:00,1.23131,1.23141,1.23106,1.23106,0
2018/02/23,19:38:00,1.23111,1.23126,1.23106,1.23126,0
2018/02/23,19:39:00,1.23121,1.23121,1.23111,1.23116,0
2018/02/23,19:40:00,1.23116,1.23131,1.23106,1.23131,0
2018/02/23,19:41:00,1.23131,1.23131,1.23116,1.23121,0
2018/02/23,19:42:00,1.23116,1.23126,1.23111,1.23126,0
2018/02/23,19:43:00,1.23121,1.23126,1.23106,1.23111,0
2018/02/23,19:44:00,1.23116,1.23126,1.23116,1.23116,0
2018/02/23,19:45:00,1.23121,1.23131,1.23121,1.23131,0
2018/02/23,19:46:00,1.23126,1.23136,1.23116,1.23126,0
2018/02/23,19:47:00,1.23126,1.23131,1.23106,1.23121,0
2018/02/23,19:48:00,1.23121,1.23121,1.23106,1.23116,0
2018/02/23,19:49:00,1.23116,1.23126,1.23111,1.23116,0
2018/02/23,19:50:00,1.23111,1.23131,1.23111,1.23126,0
2018/02/23,19:51:00,1.23126,1.23126,1.23116,1.23126,0
2018/02/23,19:52:00,1.23111,1.23111,1.23091,1.23096,0
2018/02/23,19:53:00,1.23096,1.23101,1.23076,1.23076,0
2018/02/23,19:54:00,1.23076,1.23076,1.23041,1.23041,0
2018/02/23,19:55:00,1.23046,1.23051,1.23016,1.23016,0
2018/02/23,19:56:00,1.23016,1.23031,1.23006,1.23021,0
2018/02/23,19:57:00,1.23016,1.23021,1.23001,1.23006,0
2018/02/23,19:58:00,1.23006,1.23036,1.23001,1.23031,0
2018/02/23,19:59:00,1.23031,1.23031,1.23011,1.23021,0
2018/02/23,20:00:00,1.23026,1.23031,1.23016,1.23016,0
2018/02/23,20:01:00,1.23021,1.23031,1.23021,1.23031,0
2018/02/23,20:02:00,1.23036,1.23041,1.23011,1.23011,0
2018/02/23,20:03:00,1.23011,1.23021,1.22986,1.22991,0
2018/02/23,20:04:00,1.22986,1.22991,1.22926,1.22931,0
2018/02/23,20:05:00,1.22931,1.22961,1.22931,1.22956,0
2018/02/23,20:06:00,1.22961,1.22961,1.22916,1.22916,0
2018/02/23,20:07:00,1.22921,1.22951,1.22886,1.22941,0
2018/02/23,20:08:00,1.22936,1.22941,1.22916,1.22931,0
2018/02/23,20:09:00,1.22926,1.22956,1.22926,1.22951,0
2018/02/23,20:10:00,1.22946,1.22956,1.22931,1.22946,0
2018/02/23,20:11:00,1.22941,1.22966,1.22936,1.22966,0
2018/02/23,20:12:00,1.22961,1.22976,1.22956,1.22976,0
2018/02/23,20:13:00,1.22966,1.22971,1.22956,1.22966,0
2018/02/23,20:14:00,1.22961,1.22976,1.22956,1.22956,0
2018/02/23,20:15:00,1.22961,1.22961,1.22956,1.22961,0
2018/02/23,20:16:00,1.22956,1.22961,1.22956,1.22961,0
2018/02/23,20:17:00,1.22966,1.22981,1.22956,1.22971,0
2018/02/23,20:18:00,1.22966,1.22976,1.22961,1.22971,0
2018/02/23,20:19:00,1.22971,1.22971,1.22961,1.22971,0
2018/02/23,20:20:00,1.22971,1.22971,1.22961,1.22961,0
2018/02/23,20:21:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/23,20:22:00,1.22971,1.22976,1.22971,1.22976,0
2018/02/23,20:23:00,1.22981,1.22981,1.22976,1.22976,0
2018/02/23,20:24:00,1.22981,1.22991,1.22981,1.22986,0
2018/02/23,20:25:00,1.22991,1.22996,1.22986,1.22991,0
2018/02/23,20:26:00,1.22996,1.22996,1.22976,1.22986,0
2018/02/23,20:27:00,1.22996,1.23006,1.22996,1.23006,0
2018/02/23,20:28:00,1.23011,1.23011,1.23006,1.23006,0
2018/02/23,20:29:00,1.23011,1.23016,1.23006,1.23011,0
2018/02/23,20:30:00,1.23016,1.23021,1.23011,1.23016,0
2018/02/23,20:31:00,1.23016,1.23016,1.23006,1.23011,0
2018/02/23,20:32:00,1.23006,1.23006,1.23001,1.23001,0
2018/02/23,20:33:00,1.22996,1.22996,1.22976,1.22981,0
2018/02/23,20:34:00,1.22981,1.23026,1.22981,1.23016,0
2018/02/23,20:35:00,1.23011,1.23026,1.23011,1.23016,0
2018/02/23,20:36:00,1.23021,1.23026,1.23006,1.23006,0
2018/02/23,20:37:00,1.23011,1.23021,1.23001,1.23016,0
2018/02/23,20:38:00,1.23011,1.23026,1.23011,1.23021,0
2018/02/23,20:39:00,1.23021,1.23026,1.23021,1.23026,0
2018/02/23,20:40:00,1.23026,1.23036,1.23026,1.23026,0
2018/02/23,20:41:00,1.23021,1.23031,1.23021,1.23031,0
2018/02/23,20:42:00,1.23031,1.23051,1.23026,1.23046,0
2018/02/23,20:43:00,1.23041,1.23046,1.23041,1.23046,0
2018/02/23,20:44:00,1.23041,1.23041,1.23031,1.23031,0
2018/02/23,20:45:00,1.23031,1.23046,1.23031,1.23046,0
2018/02/23,20:46:00,1.23041,1.23046,1.23036,1.23046,0
2018/02/23,20:47:00,1.23051,1.23066,1.23046,1.23066,0
2018/02/23,20:48:00,1.23061,1.23071,1.23061,1.23066,0
2018/02/23,20:49:00,1.23061,1.23081,1.23061,1.23066,0
2018/02/23,20:50:00,1.23061,1.23066,1.23056,1.23061,0
2018/02/23,20:51:00,1.23061,1.23076,1.23056,1.23056,0
2018/02/23,20:52:00,1.23056,1.23061,1.23056,1.23061,0
2018/02/23,20:53:00,1.23071,1.23071,1.23056,1.23061,0
2018/02/23,20:54:00,1.23066,1.23076,1.23061,1.23076,0
2018/02/23,20:55:00,1.23071,1.23071,1.23056,1.23056,0
2018/02/23,20:56:00,1.23056,1.23066,1.23041,1.23041,0
2018/02/23,20:57:00,1.23041,1.23051,1.23041,1.23046,0
2018/02/23,20:58:00,1.23041,1.23061,1.23031,1.23061,0
2018/02/23,20:59:00,1.23061,1.23061,1.23041,1.23051,0
2018/02/23,21:00:00,1.23056,1.23071,1.23046,1.23066,0
2018/02/23,21:01:00,1.23071,1.23071,1.23061,1.23071,0
2018/02/23,21:02:00,1.23061,1.23071,1.23061,1.23066,0
2018/02/23,21:03:00,1.23066,1.23071,1.23056,1.23071,0
2018/02/23,21:04:00,1.23071,1.23071,1.23041,1.23041,0
2018/02/23,21:05:00,1.23036,1.23051,1.23031,1.23041,0
2018/02/23,21:06:00,1.23041,1.23051,1.23041,1.23046,0
2018/02/23,21:07:00,1.23046,1.23076,1.23046,1.23076,0
2018/02/23,21:08:00,1.23076,1.23086,1.23046,1.23046,0
2018/02/23,21:09:00,1.23041,1.23051,1.23041,1.23051,0
2018/02/23,21:10:00,1.23051,1.23071,1.23051,1.23061,0
2018/02/23,21:11:00,1.23056,1.23061,1.23051,1.23051,0
2018/02/23,21:12:00,1.23051,1.23051,1.23041,1.23046,0
2018/02/23,21:13:00,1.23046,1.23056,1.23041,1.23056,0
2018/02/23,21:14:00,1.23071,1.23086,1.23071,1.23081,0
2018/02/23,21:15:00,1.23091,1.23101,1.23086,1.23091,0
2018/02/23,21:16:00,1.23086,1.23086,1.23071,1.23081,0
2018/02/23,21:17:00,1.23076,1.23086,1.23076,1.23081,0
2018/02/23,21:18:00,1.23076,1.23081,1.23056,1.23071,0
2018/02/23,21:19:00,1.23071,1.23091,1.23061,1.23086,0
2018/02/23,21:20:00,1.23091,1.23091,1.23061,1.23071,0
2018/02/23,21:21:00,1.23071,1.23081,1.23071,1.23076,0
2018/02/23,21:22:00,1.23071,1.23076,1.23061,1.23061,0
2018/02/23,21:23:00,1.23066,1.23066,1.23041,1.23046,0
2018/02/23,21:24:00,1.23046,1.23056,1.23046,1.23056,0
2018/02/23,21:25:00,1.23051,1.23066,1.23051,1.23066,0
2018/02/23,21:26:00,1.23061,1.23066,1.23056,1.23066,0
2018/02/23,21:27:00,1.23071,1.23081,1.23066,1.23076,0
2018/02/23,21:28:00,1.23081,1.23091,1.23066,1.23066,0
2018/02/23,21:29:00,1.23071,1.23071,1.23066,1.23071,0
2018/02/23,21:30:00,1.23076,1.23081,1.23071,1.23071,0
2018/02/23,21:31:00,1.23076,1.23091,1.23066,1.23086,0
2018/02/23,21:32:00,1.23086,1.23091,1.23081,1.23091,0
2018/02/23,21:33:00,1.23086,1.23091,1.23086,1.23086,0
2018/02/23,21:34:00,1.23086,1.23086,1.23076,1.23081,0
2018/02/23,21:35:00,1.23076,1.23076,1.23056,1.23056,0
2018/02/23,21:36:00,1.23051,1.23056,1.23046,1.23046,0
2018/02/23,21:37:00,1.23041,1.23046,1.23041,1.23041,0
2018/02/23,21:38:00,1.23041,1.23066,1.23041,1.23066,0
2018/02/23,21:39:00,1.23071,1.23091,1.23071,1.23086,0
2018/02/23,21:40:00,1.23081,1.23086,1.23066,1.23086,0
2018/02/23,21:41:00,1.23091,1.23131,1.23091,1.23131,0
2018/02/23,21:42:00,1.23126,1.23126,1.23111,1.23116,0
2018/02/23,21:43:00,1.23111,1.23121,1.23111,1.23121,0
2018/02/23,21:44:00,1.23121,1.23131,1.23111,1.23126,0
2018/02/23,21:45:00,1.23131,1.23131,1.23106,1.23111,0
2018/02/23,21:46:00,1.23111,1.23126,1.23111,1.23126,0
2018/02/23,21:47:00,1.23126,1.23131,1.23121,1.23121,0
2018/02/23,21:48:00,1.23126,1.23126,1.23116,1.23116,0
2018/02/23,21:49:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/23,21:50:00,1.23101,1.23106,1.23096,1.23096,0
2018/02/23,21:51:00,1.23096,1.23096,1.23086,1.23091,0
2018/02/23,21:52:00,1.23086,1.23086,1.23076,1.23076,0
2018/02/23,21:53:00,1.23071,1.23076,1.23066,1.23071,0
2018/02/23,21:54:00,1.23071,1.23081,1.23071,1.23076,0
2018/02/23,21:55:00,1.23076,1.23081,1.23061,1.23071,0
2018/02/23,21:56:00,1.23071,1.23091,1.23071,1.23071,0
2018/02/23,21:57:00,1.23071,1.23071,1.23056,1.23056,0
2018/02/23,21:58:00,1.23051,1.23056,1.23021,1.23026,0
2018/02/23,21:59:00,1.23031,1.23031,1.22991,1.22991,0
2018/02/23,22:00:00,1.22991,1.22991,1.22971,1.22981,0
2018/02/23,22:01:00,1.22986,1.23011,1.22971,1.23011,0
2018/02/23,22:02:00,1.23011,1.23011,1.22986,1.22991,0
2018/02/23,22:03:00,1.22991,1.23031,1.22991,1.23011,0
2018/02/23,22:04:00,1.23011,1.23031,1.23011,1.23026,0
2018/02/23,22:05:00,1.23021,1.23021,1.23011,1.23021,0
2018/02/23,22:06:00,1.23016,1.23021,1.23001,1.23001,0
2018/02/23,22:07:00,1.23006,1.23026,1.23001,1.23001,0
2018/02/23,22:08:00,1.22996,1.22996,1.22956,1.22971,0
2018/02/23,22:09:00,1.22971,1.22971,1.22966,1.22971,0
2018/02/23,22:10:00,1.22981,1.22981,1.22966,1.22971,0
2018/02/23,22:11:00,1.22976,1.22981,1.22976,1.22981,0
2018/02/23,22:12:00,1.22976,1.22991,1.22976,1.22986,0
2018/02/23,22:13:00,1.22991,1.22991,1.22986,1.22986,0
2018/02/23,22:14:00,1.22991,1.22991,1.22991,1.22991,0
2018/02/23,22:15:00,1.22991,1.22996,1.22986,1.22996,0
2018/02/23,22:16:00,1.22996,1.22996,1.22986,1.22986,0
2018/02/23,22:17:00,1.22991,1.22996,1.22986,1.22986,0
2018/02/23,22:18:00,1.22981,1.22981,1.22966,1.22966,0
2018/02/23,22:19:00,1.22966,1.22976,1.22966,1.22976,0
2018/02/23,22:20:00,1.22976,1.22991,1.22966,1.22966,0
2018/02/23,22:21:00,1.22961,1.22971,1.22946,1.22946,0
2018/02/23,22:22:00,1.22946,1.22956,1.22916,1.22921,0
2018/02/23,22:23:00,1.22921,1.22951,1.22921,1.22946,0
2018/02/23,22:24:00,1.22951,1.22961,1.22946,1.22951,0
2018/02/23,22:25:00,1.22946,1.22961,1.22946,1.22946,0
2018/02/23,22:26:00,1.22951,1.22956,1.22946,1.22946,0
2018/02/23,22:27:00,1.22951,1.22951,1.22946,1.22946,0
2018/02/23,22:28:00,1.22951,1.22951,1.22946,1.22951,0
2018/02/23,22:29:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/23,22:30:00,1.22951,1.22966,1.22941,1.22946,0
2018/02/23,22:31:00,1.22956,1.22971,1.22906,1.22906,0
2018/02/23,22:32:00,1.22906,1.22961,1.22901,1.22961,0
2018/02/23,22:33:00,1.22966,1.22966,1.22946,1.22956,0
2018/02/23,22:34:00,1.22956,1.22981,1.22956,1.22956,0
2018/02/23,22:35:00,1.22961,1.22971,1.22951,1.22956,0
2018/02/23,22:36:00,1.22956,1.22961,1.22941,1.22956,0
2018/02/23,22:37:00,1.22961,1.22961,1.22931,1.22931,0
2018/02/23,22:38:00,1.22931,1.22971,1.22931,1.22971,0
2018/02/23,22:39:00,1.22966,1.23001,1.22966,1.23001,0
2018/02/23,22:40:00,1.22996,1.23001,1.22991,1.23001,0
2018/02/23,22:41:00,1.23001,1.23001,1.22991,1.23001,0
2018/02/23,22:42:00,1.23001,1.23001,1.22991,1.22996,0
2018/02/23,22:43:00,1.22996,1.23006,1.22991,1.22996,0
2018/02/23,22:44:00,1.22991,1.23006,1.22991,1.23001,0
2018/02/23,22:45:00,1.22996,1.23006,1.22991,1.23006,0
2018/02/23,22:46:00,1.23006,1.23011,1.23001,1.23011,0
2018/02/23,22:47:00,1.23016,1.23021,1.22996,1.23001,0
2018/02/23,22:48:00,1.22996,1.23001,1.22981,1.23001,0
2018/02/23,22:49:00,1.23001,1.23021,1.23001,1.23006,0
2018/02/23,22:50:00,1.23001,1.23051,1.23001,1.23046,0
2018/02/23,22:51:00,1.23046,1.23066,1.23036,1.23046,0
2018/02/23,22:52:00,1.23046,1.23056,1.23036,1.23046,0
2018/02/23,22:53:00,1.23041,1.23046,1.23021,1.23046,0
2018/02/23,22:54:00,1.23046,1.23056,1.23041,1.23041,0
2018/02/23,22:55:00,1.23031,1.23036,1.23006,1.23011,0
2018/02/23,22:56:00,1.23006,1.23016,1.23001,1.23006,0
2018/02/23,22:57:00,1.23001,1.23006,1.22981,1.23006,0
2018/02/23,22:58:00,1.23001,1.23016,1.23001,1.23011,0
2018/02/23,22:59:00,1.23011,1.23016,1.22991,1.22996,0
2018/02/23,23:00:00,1.23001,1.23001,1.22981,1.22986,0
2018/02/23,23:01:00,1.22986,1.22996,1.22971,1.22971,0
2018/02/23,23:02:00,1.22971,1.22976,1.22961,1.22976,0
2018/02/23,23:03:00,1.22971,1.22981,1.22971,1.22981,0
2018/02/23,23:04:00,1.22986,1.23021,1.22986,1.23021,0
2018/02/23,23:05:00,1.23026,1.23026,1.23016,1.23016,0
2018/02/23,23:06:00,1.23016,1.23051,1.23016,1.23041,0
2018/02/23,23:07:00,1.23046,1.23066,1.23046,1.23066,0
2018/02/23,23:08:00,1.23066,1.23071,1.23056,1.23066,0
2018/02/23,23:09:00,1.23061,1.23066,1.23051,1.23056,0
2018/02/23,23:10:00,1.23061,1.23061,1.23056,1.23061,0
2018/02/23,23:11:00,1.23056,1.23056,1.23041,1.23041,0
2018/02/23,23:12:00,1.23041,1.23046,1.23041,1.23046,0
2018/02/23,23:13:00,1.23041,1.23041,1.23036,1.23036,0
2018/02/23,23:14:00,1.23031,1.23056,1.23031,1.23051,0
2018/02/23,23:15:00,1.23051,1.23051,1.23041,1.23046,0
2018/02/23,23:16:00,1.23046,1.23046,1.23021,1.23041,0
2018/02/23,23:17:00,1.23036,1.23051,1.23031,1.23051,0
2018/02/23,23:18:00,1.23046,1.23051,1.23031,1.23036,0
2018/02/23,23:19:00,1.23031,1.23036,1.23016,1.23036,0
2018/02/23,23:20:00,1.23041,1.23051,1.23036,1.23046,0
2018/02/23,23:21:00,1.23046,1.23071,1.23046,1.23066,0
2018/02/23,23:22:00,1.23061,1.23066,1.23026,1.23026,0
2018/02/23,23:23:00,1.23026,1.23026,1.22986,1.23006,0
2018/02/23,23:24:00,1.23006,1.23006,1.22981,1.23001,0
2018/02/23,23:25:00,1.23006,1.23016,1.23006,1.23011,0
2018/02/23,23:26:00,1.23006,1.23016,1.22991,1.22991,0
2018/02/23,23:27:00,1.22986,1.23001,1.22986,1.23001,0
2018/02/23,23:28:00,1.23001,1.23006,1.22996,1.23001,0
2018/02/23,23:29:00,1.23006,1.23011,1.22986,1.22991,0
2018/02/23,23:30:00,1.22986,1.22991,1.22971,1.22976,0
2018/02/23,23:31:00,1.22976,1.22981,1.22956,1.22956,0
2018/02/23,23:32:00,1.22961,1.22966,1.22936,1.22966,0
2018/02/23,23:33:00,1.22966,1.22966,1.22946,1.22956,0
2018/02/23,23:34:00,1.22961,1.22981,1.22941,1.22966,0
2018/02/23,23:35:00,1.22971,1.22986,1.22961,1.22976,0
2018/02/23,23:36:00,1.22971,1.22976,1.22961,1.22966,0
2018/02/23,23:37:00,1.22966,1.22981,1.22956,1.22956,0
2018/02/23,23:38:00,1.22956,1.22956,1.22941,1.22946,0
2018/02/23,23:39:00,1.22941,1.22941,1.22931,1.22936,0
2018/02/23,23:40:00,1.22936,1.22946,1.22931,1.22936,0
2018/02/23,23:41:00,1.22936,1.22956,1.22931,1.22956,0
2018/02/23,23:42:00,1.22956,1.22956,1.22951,1.22956,0
2018/02/23,23:43:00,1.22951,1.22951,1.22936,1.22946,0
2018/02/23,23:44:00,1.22951,1.22956,1.22946,1.22956,0
2018/02/23,23:45:00,1.22956,1.22956,1.22951,1.22951,0
2018/02/23,23:46:00,1.22946,1.22951,1.22906,1.22911,0
2018/02/23,23:47:00,1.22916,1.22936,1.22911,1.22931,0
2018/02/23,23:48:00,1.22936,1.22936,1.22906,1.22931,0
2018/02/23,23:49:00,1.22926,1.22931,1.22916,1.22926,0
2018/02/23,23:50:00,1.22921,1.22921,1.22901,1.22906,0
2018/02/23,23:51:00,1.22901,1.22901,1.22876,1.22881,0
2018/02/23,23:52:00,1.22881,1.22906,1.22881,1.22906,0
2018/02/23,23:53:00,1.22911,1.22926,1.22906,1.22916,0
2018/02/23,23:54:00,1.22921,1.22936,1.22916,1.22936,0
2018/02/23,23:55:00,1.22936,1.22976,1.22936,1.22976,0
2018/02/23,23:56:00,1.22971,1.22971,1.22956,1.22961,0
2018/02/23,23:57:00,1.22956,1.22976,1.22956,1.22966,0
2018/02/23,23:58:00,1.22971,1.22996,1.22961,1.22991,0
2018/02/23,23:59:00,1.22991,1.22996,1.22986,1.22996,0
2018/02/24,00:00:00,1.22991,1.23046,1.22991,1.23046,0
2018/02/24,00:01:00,1.23046,1.23051,1.23011,1.23016,0
2018/02/24,00:02:00,1.23011,1.23031,1.22996,1.23021,0
2018/02/24,00:03:00,1.23021,1.23071,1.23021,1.23071,0
2018/02/24,00:04:00,1.23066,1.23086,1.23061,1.23076,0
2018/02/24,00:05:00,1.23081,1.23106,1.23076,1.23101,0
2018/02/24,00:06:00,1.23101,1.23151,1.23101,1.23141,0
2018/02/24,00:07:00,1.23136,1.23186,1.23131,1.23181,0
2018/02/24,00:08:00,1.23181,1.23191,1.23161,1.23161,0
2018/02/24,00:09:00,1.23161,1.23161,1.23141,1.23151,0
2018/02/24,00:10:00,1.23156,1.23181,1.23141,1.23166,0
2018/02/24,00:11:00,1.23171,1.23171,1.23131,1.23136,0
2018/02/24,00:12:00,1.23136,1.23136,1.23116,1.23121,0
2018/02/24,00:13:00,1.23121,1.23146,1.23111,1.23141,0
2018/02/24,00:14:00,1.23146,1.23151,1.23126,1.23151,0
2018/02/24,00:15:00,1.23151,1.23151,1.23126,1.23126,0
2018/02/24,00:16:00,1.23131,1.23151,1.23131,1.23146,0
2018/02/24,00:17:00,1.23146,1.23146,1.23131,1.23131,0
2018/02/24,00:18:00,1.23126,1.23146,1.23126,1.23136,0
2018/02/24,00:19:00,1.23136,1.23161,1.23136,1.23161,0
2018/02/24,00:20:00,1.23161,1.23166,1.23151,1.23161,0
2018/02/24,00:21:00,1.23156,1.23161,1.23141,1.23141,0
2018/02/24,00:22:00,1.23136,1.23151,1.23136,1.23141,0
2018/02/24,00:23:00,1.23136,1.23161,1.23121,1.23146,0
2018/02/24,00:24:00,1.23141,1.23151,1.23136,1.23136,0
2018/02/24,00:25:00,1.23131,1.23141,1.23106,1.23111,0
2018/02/24,00:26:00,1.23111,1.23121,1.23106,1.23116,0
2018/02/24,00:27:00,1.23121,1.23126,1.23116,1.23116,0
2018/02/24,00:28:00,1.23111,1.23116,1.23111,1.23111,0
2018/02/24,00:29:00,1.23111,1.23141,1.23111,1.23141,0
2018/02/24,00:30:00,1.23136,1.23136,1.23111,1.23111,0
2018/02/24,00:31:00,1.23106,1.23136,1.23106,1.23116,0
2018/02/24,00:32:00,1.23116,1.23121,1.23106,1.23116,0
2018/02/24,00:33:00,1.23116,1.23121,1.23106,1.23116,0
2018/02/24,00:34:00,1.23116,1.23116,1.23101,1.23101,0
2018/02/24,00:35:00,1.23106,1.23106,1.23071,1.23086,0
2018/02/24,00:36:00,1.23081,1.23101,1.23081,1.23101,0
2018/02/24,00:37:00,1.23101,1.23121,1.23101,1.23121,0
2018/02/24,00:38:00,1.23126,1.23141,1.23121,1.23126,0
2018/02/24,00:39:00,1.23121,1.23126,1.23086,1.23086,0
2018/02/24,00:40:00,1.23091,1.23091,1.23076,1.23086,0
2018/02/24,00:41:00,1.23086,1.23086,1.23071,1.23071,0
2018/02/24,00:42:00,1.23071,1.23076,1.23056,1.23071,0
2018/02/24,00:43:00,1.23071,1.23071,1.23026,1.23041,0
2018/02/24,00:44:00,1.23036,1.23056,1.23031,1.23051,0
2018/02/24,00:45:00,1.23046,1.23076,1.23046,1.23076,0
2018/02/24,00:46:00,1.23071,1.23071,1.23056,1.23056,0
2018/02/24,00:47:00,1.23066,1.23071,1.23031,1.23036,0
2018/02/24,00:48:00,1.23036,1.23041,1.23016,1.23021,0
2018/02/24,00:49:00,1.23016,1.23026,1.22976,1.22981,0
2018/02/24,00:50:00,1.22986,1.22986,1.22936,1.22936,0
2018/02/24,00:51:00,1.22931,1.22981,1.22906,1.22966,0
2018/02/24,00:52:00,1.22966,1.22971,1.22941,1.22946,0
2018/02/24,00:53:00,1.22941,1.22971,1.22936,1.22956,0
2018/02/24,00:54:00,1.22961,1.22961,1.22926,1.22936,0
2018/02/24,00:55:00,1.22941,1.22971,1.22931,1.22951,0
2018/02/24,00:56:00,1.22961,1.22961,1.22926,1.22931,0
2018/02/24,00:57:00,1.22926,1.22956,1.22926,1.22956,0
2018/02/24,00:58:00,1.22956,1.22956,1.22906,1.22911,0
2018/02/24,00:59:00,1.22911,1.22986,1.22911,1.22981,0
2018/02/24,01:00:00,1.22981,1.23011,1.22971,1.23001,0
2018/02/24,01:01:00,1.23001,1.23001,1.22951,1.22976,0
2018/02/24,01:02:00,1.22981,1.22981,1.22951,1.22971,0
2018/02/24,01:03:00,1.22966,1.23011,1.22966,1.22996,0
2018/02/24,01:04:00,1.22991,1.22996,1.22956,1.22956,0
2018/02/24,01:05:00,1.22956,1.22971,1.22936,1.22936,0
2018/02/24,01:06:00,1.22936,1.22936,1.22896,1.22931,0
2018/02/24,01:07:00,1.22926,1.22941,1.22921,1.22931,0
2018/02/24,01:08:00,1.22926,1.22956,1.22926,1.22956,0
2018/02/24,01:09:00,1.22961,1.22966,1.22941,1.22951,0
2018/02/24,01:10:00,1.22951,1.22951,1.22916,1.22921,0
2018/02/24,01:11:00,1.22916,1.22916,1.22856,1.22886,0
2018/02/24,01:12:00,1.22886,1.22891,1.22866,1.22891,0
2018/02/24,01:13:00,1.22891,1.22891,1.22871,1.22876,0
2018/02/24,01:14:00,1.22871,1.22901,1.22871,1.22901,0
2018/02/24,01:15:00,1.22901,1.22941,1.22896,1.22931,0
2018/02/24,01:16:00,1.22926,1.22936,1.22916,1.22931,0
2018/02/24,01:17:00,1.22936,1.22961,1.22931,1.22951,0
2018/02/24,01:18:00,1.22956,1.22961,1.22936,1.22936,0
2018/02/24,01:19:00,1.22931,1.22941,1.22891,1.22896,0
2018/02/24,01:20:00,1.22896,1.22896,1.22871,1.22881,0
2018/02/24,01:21:00,1.22881,1.22881,1.22861,1.22871,0
2018/02/24,01:22:00,1.22871,1.22901,1.22871,1.22901,0
2018/02/24,01:23:00,1.22906,1.22961,1.22906,1.22956,0
2018/02/24,01:24:00,1.22951,1.22961,1.22936,1.22941,0
2018/02/24,01:25:00,1.22946,1.22961,1.22931,1.22961,0
2018/02/24,01:26:00,1.22956,1.22961,1.22941,1.22946,0
2018/02/24,01:27:00,1.22941,1.22946,1.22906,1.22911,0
2018/02/24,01:28:00,1.22901,1.22921,1.22901,1.22916,0
2018/02/24,01:29:00,1.22916,1.22946,1.22916,1.22941,0
2018/02/24,01:30:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/24,01:31:00,1.22951,1.22956,1.22941,1.22941,0
2018/02/24,01:32:00,1.22946,1.22951,1.22941,1.22941,0
2018/02/24,01:33:00,1.22936,1.22951,1.22936,1.22936,0
2018/02/24,01:34:00,1.22931,1.22951,1.22931,1.22951,0
2018/02/24,01:35:00,1.22951,1.22956,1.22946,1.22951,0
2018/02/24,01:36:00,1.22946,1.22961,1.22941,1.22951,0
2018/02/24,01:37:00,1.22951,1.22961,1.22946,1.22956,0
2018/02/24,01:38:00,1.22951,1.22961,1.22941,1.22951,0
2018/02/24,01:39:00,1.22946,1.22946,1.22921,1.22921,0
2018/02/24,01:40:00,1.22921,1.22941,1.22911,1.22936,0
2018/02/24,01:41:00,1.22936,1.22936,1.22896,1.22906,0
2018/02/24,01:42:00,1.22911,1.22921,1.22901,1.22906,0
2018/02/24,01:43:00,1.22906,1.22951,1.22906,1.22951,0
2018/02/24,01:44:00,1.22946,1.22946,1.22931,1.22936,0
2018/02/24,01:45:00,1.22936,1.22951,1.22936,1.22941,0
2018/02/24,01:46:00,1.22936,1.22956,1.22936,1.22951,0
2018/02/24,01:47:00,1.22956,1.22956,1.22946,1.22956,0
2018/02/24,01:48:00,1.22956,1.22956,1.22946,1.22946,0
2018/02/24,01:49:00,1.22941,1.22956,1.22941,1.22951,0
2018/02/24,01:50:00,1.22951,1.22951,1.22921,1.22926,0
2018/02/24,01:51:00,1.22921,1.22926,1.22906,1.22916,0
2018/02/24,01:52:00,1.22916,1.22936,1.22916,1.22936,0
2018/02/24,01:53:00,1.22941,1.22956,1.22941,1.22951,0
2018/02/24,01:54:00,1.22946,1.22956,1.22936,1.22946,0
2018/02/24,01:55:00,1.22951,1.22956,1.22931,1.22946,0
2018/02/24,01:56:00,1.22941,1.22946,1.22936,1.22941,0
2018/02/24,01:57:00,1.22946,1.23001,1.22946,1.23001,0
2018/02/24,01:58:00,1.23001,1.23016,1.23001,1.23006,0
2018/02/24,01:59:00,1.23001,1.23046,1.23001,1.23021,0
2018/02/24,02:00:00,1.23031,1.23046,1.22996,1.22996,0
2018/02/24,02:01:00,1.22991,1.23021,1.22976,1.23011,0
2018/02/24,02:02:00,1.23016,1.23021,1.22991,1.22996,0
2018/02/24,02:03:00,1.22996,1.23011,1.22996,1.23011,0
2018/02/24,02:04:00,1.23011,1.23036,1.23011,1.23031,0
2018/02/24,02:05:00,1.23031,1.23031,1.23026,1.23026,0
2018/02/24,02:06:00,1.23036,1.23041,1.23031,1.23031,0
2018/02/24,02:07:00,1.23031,1.23036,1.23011,1.23011,0
2018/02/24,02:08:00,1.23016,1.23016,1.22996,1.23001,0
2018/02/24,02:09:00,1.23006,1.23006,1.22991,1.23001,0
2018/02/24,02:10:00,1.22996,1.23026,1.22996,1.23026,0
2018/02/24,02:11:00,1.23026,1.23051,1.23026,1.23041,0
2018/02/24,02:12:00,1.23041,1.23041,1.23011,1.23011,0
2018/02/24,02:13:00,1.23011,1.23011,1.22996,1.22996,0
2018/02/24,02:14:00,1.23001,1.23006,1.22991,1.22996,0
2018/02/24,02:15:00,1.22991,1.22996,1.22976,1.22981,0
2018/02/24,02:16:00,1.22986,1.22991,1.22986,1.22991,0
2018/02/24,02:17:00,1.22986,1.22986,1.22976,1.22981,0
2018/02/24,02:18:00,1.22981,1.22981,1.22976,1.22981,0
2018/02/24,02:19:00,1.22981,1.22981,1.22976,1.22976,0
2018/02/24,02:20:00,1.22976,1.23001,1.22976,1.22996,0
2018/02/24,02:21:00,1.23001,1.23021,1.22986,1.22996,0
2018/02/24,02:22:00,1.23001,1.23016,1.23001,1.23001,0
2018/02/24,02:23:00,1.22996,1.22996,1.22991,1.22996,0
2018/02/24,02:24:00,1.22996,1.23026,1.22996,1.23021,0
2018/02/24,02:25:00,1.23016,1.23016,1.22986,1.22986,0
2018/02/24,02:26:00,1.22986,1.22991,1.22981,1.22981,0
2018/02/24,02:27:00,1.22986,1.22986,1.22981,1.22986,0
2018/02/24,02:28:00,1.22986,1.23006,1.22981,1.23001,0
2018/02/24,02:29:00,1.23001,1.23001,1.22981,1.22991,0
2018/02/24,02:30:00,1.22986,1.23026,1.22986,1.23021,0
2018/02/24,02:31:00,1.23021,1.23036,1.23021,1.23026,0
2018/02/24,02:32:00,1.23026,1.23031,1.23016,1.23016,0
2018/02/24,02:33:00,1.23016,1.23016,1.23006,1.23006,0
2018/02/24,02:34:00,1.23011,1.23016,1.22996,1.22996,0
2018/02/24,02:35:00,1.23001,1.23011,1.23001,1.23006,0
2018/02/24,02:36:00,1.23006,1.23011,1.22996,1.23001,0
2018/02/24,02:37:00,1.23001,1.23006,1.23001,1.23001,0
2018/02/24,02:38:00,1.23001,1.23016,1.23001,1.23011,0
2018/02/24,02:39:00,1.23011,1.23011,1.22996,1.23001,0
2018/02/24,02:40:00,1.22996,1.23006,1.22991,1.22996,0
2018/02/24,02:41:00,1.22996,1.23006,1.22996,1.23001,0
2018/02/24,02:42:00,1.23001,1.23006,1.22996,1.23006,0
2018/02/24,02:43:00,1.23001,1.23016,1.22996,1.23016,0
2018/02/24,02:44:00,1.23011,1.23011,1.23001,1.23011,0
2018/02/24,02:45:00,1.23011,1.23021,1.23011,1.23021,0
2018/02/24,02:46:00,1.23016,1.23041,1.23016,1.23036,0
2018/02/24,02:47:00,1.23031,1.23036,1.23031,1.23031,0
2018/02/24,02:48:00,1.23031,1.23031,1.23026,1.23026,0
2018/02/24,02:49:00,1.23031,1.23031,1.23026,1.23031,0
2018/02/24,02:50:00,1.23036,1.23041,1.23031,1.23036,0
2018/02/24,02:51:00,1.23041,1.23051,1.23041,1.23051,0
2018/02/24,02:52:00,1.23051,1.23061,1.23051,1.23061,0
2018/02/24,02:53:00,1.23061,1.23066,1.23061,1.23066,0
2018/02/24,02:54:00,1.23066,1.23066,1.23056,1.23056,0
2018/02/24,02:55:00,1.23061,1.23071,1.23061,1.23061,0
2018/02/24,02:56:00,1.23056,1.23066,1.23056,1.23061,0
2018/02/24,02:57:00,1.23066,1.23066,1.23061,1.23066,0
2018/02/24,02:58:00,1.23066,1.23071,1.23061,1.23071,0
2018/02/24,02:59:00,1.23076,1.23081,1.23076,1.23081,0
2018/02/24,03:00:00,1.23081,1.23081,1.23066,1.23066,0
2018/02/24,03:01:00,1.23061,1.23066,1.23041,1.23046,0
2018/02/24,03:02:00,1.23041,1.23056,1.23041,1.23051,0
2018/02/24,03:03:00,1.23051,1.23061,1.23041,1.23041,0
2018/02/24,03:04:00,1.23041,1.23051,1.23041,1.23046,0
2018/02/24,03:05:00,1.23031,1.23031,1.23026,1.23026,0
2018/02/24,03:06:00,1.23021,1.23031,1.23021,1.23031,0
2018/02/24,03:07:00,1.23031,1.23036,1.23031,1.23036,0
2018/02/24,03:08:00,1.23041,1.23041,1.23011,1.23011,0
2018/02/24,03:09:00,1.23006,1.23011,1.22996,1.22996,0
2018/02/24,03:10:00,1.23001,1.23006,1.22996,1.22996,0
2018/02/24,03:11:00,1.22996,1.23001,1.22996,1.23001,0
2018/02/24,03:12:00,1.22996,1.22996,1.22991,1.22991,0
2018/02/24,03:13:00,1.22996,1.22996,1.22981,1.22986,0
2018/02/24,03:14:00,1.22986,1.22991,1.22981,1.22986,0
2018/02/24,03:15:00,1.22981,1.22991,1.22971,1.22986,0
2018/02/24,03:16:00,1.22981,1.22981,1.22971,1.22976,0
2018/02/24,03:17:00,1.22971,1.22991,1.22966,1.22991,0
2018/02/24,03:18:00,1.22986,1.22991,1.22981,1.22986,0
2018/02/24,03:19:00,1.22981,1.22981,1.22976,1.22976,0
2018/02/24,03:20:00,1.22976,1.22976,1.22976,1.22976,0
2018/02/24,03:21:00,1.22971,1.22971,1.22966,1.22966,0
2018/02/24,03:22:00,1.22976,1.22976,1.22951,1.22956,0
2018/02/24,03:23:00,1.22966,1.22971,1.22961,1.22971,0
2018/02/24,03:24:00,1.22976,1.22976,1.22971,1.22971,0
2018/02/24,03:25:00,1.22971,1.22981,1.22971,1.22976,0
2018/02/24,03:26:00,1.22971,1.22976,1.22966,1.22976,0
2018/02/24,03:27:00,1.22971,1.22976,1.22956,1.22961,0
2018/02/24,03:28:00,1.22961,1.22966,1.22956,1.22961,0
2018/02/24,03:29:00,1.22961,1.22961,1.22941,1.22951,0
2018/02/24,03:30:00,1.22951,1.22956,1.22941,1.22956,0
2018/02/24,03:31:00,1.22956,1.22971,1.22951,1.22971,0
2018/02/24,03:32:00,1.22966,1.22971,1.22956,1.22956,0
2018/02/24,03:33:00,1.22956,1.22956,1.22956,1.22956,0
2018/02/24,03:34:00,1.22956,1.22961,1.22956,1.22956,0
2018/02/24,03:35:00,1.22961,1.22966,1.22956,1.22966,0
2018/02/24,03:36:00,1.22966,1.22966,1.22941,1.22956,0
2018/02/24,03:37:00,1.22951,1.22951,1.22926,1.22931,0
2018/02/24,03:38:00,1.22926,1.22931,1.22911,1.22926,0
2018/02/24,03:39:00,1.22921,1.22936,1.22916,1.22936,0
2018/02/24,03:40:00,1.22931,1.22936,1.22926,1.22936,0
2018/02/24,03:41:00,1.22931,1.22931,1.22931,1.22931,0
2018/02/24,03:42:00,1.22931,1.22931,1.22916,1.22921,0
2018/02/24,03:43:00,1.22916,1.22921,1.22906,1.22911,0
2018/02/24,03:44:00,1.22911,1.22931,1.22911,1.22931,0
2018/02/24,03:45:00,1.22926,1.22931,1.22926,1.22931,0
2018/02/24,03:46:00,1.22926,1.22926,1.22916,1.22916,0
2018/02/24,03:47:00,1.22916,1.22916,1.22911,1.22916,0
2018/02/24,03:48:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/24,03:49:00,1.22916,1.22931,1.22916,1.22931,0
2018/02/24,03:50:00,1.22926,1.22941,1.22926,1.22941,0
2018/02/24,03:51:00,1.22936,1.22946,1.22931,1.22941,0
2018/02/24,03:52:00,1.22941,1.22941,1.22931,1.22936,0
2018/02/24,03:53:00,1.22936,1.22961,1.22936,1.22951,0
2018/02/24,03:54:00,1.22956,1.22991,1.22956,1.22981,0
2018/02/24,03:55:00,1.22976,1.22976,1.22946,1.22956,0
2018/02/24,03:56:00,1.22951,1.22956,1.22941,1.22946,0
2018/02/24,03:57:00,1.22951,1.22951,1.22946,1.22946,0
2018/02/24,03:58:00,1.22946,1.22946,1.22936,1.22936,0
2018/02/24,03:59:00,1.22936,1.22941,1.22926,1.22931,0
2018/02/24,04:00:00,1.22936,1.22951,1.22936,1.22951,0
2018/02/24,04:01:00,1.22951,1.22961,1.22951,1.22961,0
2018/02/24,04:02:00,1.22956,1.22956,1.22956,1.22956,0
2018/02/24,04:03:00,1.22956,1.22956,1.22946,1.22956,0
2018/02/24,04:04:00,1.22956,1.22956,1.22951,1.22951,0
2018/02/24,04:05:00,1.22941,1.22946,1.22936,1.22936,0
2018/02/24,04:06:00,1.22941,1.22976,1.22941,1.22966,0
2018/02/24,04:07:00,1.22966,1.22966,1.22956,1.22961,0
2018/02/24,04:08:00,1.22956,1.22971,1.22956,1.22966,0
2018/02/24,04:09:00,1.22956,1.22956,1.22946,1.22946,0
2018/02/24,04:10:00,1.22951,1.22971,1.22951,1.22961,0
2018/02/24,04:11:00,1.22961,1.22971,1.22961,1.22971,0
2018/02/24,04:12:00,1.22971,1.22981,1.22971,1.22976,0
2018/02/24,04:13:00,1.22971,1.22976,1.22961,1.22966,0
2018/02/24,04:14:00,1.22966,1.22976,1.22961,1.22976,0
2018/02/24,04:15:00,1.22971,1.22971,1.22961,1.22961,0
2018/02/24,04:16:00,1.22961,1.22961,1.22946,1.22956,0
2018/02/24,04:17:00,1.22951,1.22956,1.22946,1.22956,0
2018/02/24,04:18:00,1.22961,1.22971,1.22961,1.22966,0
2018/02/24,04:19:00,1.22971,1.22971,1.22951,1.22951,0
2018/02/24,04:20:00,1.22946,1.22951,1.22936,1.22936,0
2018/02/24,04:21:00,1.22936,1.22936,1.22931,1.22931,0
2018/02/24,04:22:00,1.22931,1.22931,1.22921,1.22921,0
2018/02/24,04:23:00,1.22921,1.22931,1.22916,1.22931,0
2018/02/24,04:24:00,1.22931,1.22931,1.22916,1.22926,0
2018/02/24,04:25:00,1.22921,1.22921,1.22911,1.22921,0
2018/02/24,04:26:00,1.22926,1.22926,1.22916,1.22916,0
2018/02/24,04:27:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/24,04:28:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/24,04:29:00,1.22911,1.22911,1.22906,1.22906,0
2018/02/24,04:30:00,1.22901,1.22901,1.22896,1.22896,0
2018/02/24,04:31:00,1.22901,1.22921,1.22901,1.22916,0
2018/02/24,04:33:00,1.22921,1.22926,1.22921,1.22921,0
2018/02/24,04:34:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/24,04:35:00,1.22926,1.22931,1.22926,1.22931,0
2018/02/24,04:36:00,1.22926,1.22926,1.22911,1.22916,0
2018/02/24,04:37:00,1.22916,1.22916,1.22901,1.22901,0
2018/02/24,04:38:00,1.22901,1.22901,1.22896,1.22901,0
2018/02/24,04:39:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/24,04:40:00,1.22911,1.22911,1.22896,1.22896,0
2018/02/24,04:41:00,1.22901,1.22906,1.22901,1.22906,0
2018/02/24,04:42:00,1.22906,1.22906,1.22901,1.22906,0
2018/02/24,04:43:00,1.22901,1.22916,1.22901,1.22911,0
2018/02/24,04:44:00,1.22911,1.22911,1.22911,1.22911,0
2018/02/24,04:45:00,1.22906,1.22906,1.22901,1.22901,0
2018/02/24,04:46:00,1.22901,1.22911,1.22901,1.22911,0
2018/02/24,04:47:00,1.22921,1.22921,1.22916,1.22921,0
2018/02/24,04:48:00,1.22921,1.22931,1.22921,1.22926,0
2018/02/24,04:49:00,1.22926,1.22926,1.22921,1.22921,0
2018/02/24,04:50:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/24,04:51:00,1.22916,1.22916,1.22896,1.22901,0
2018/02/24,04:52:00,1.22901,1.22931,1.22901,1.22931,0
2018/02/24,04:53:00,1.22941,1.22951,1.22941,1.22941,0
2018/02/24,04:54:00,1.22936,1.22936,1.22931,1.22936,0
2018/02/24,04:55:00,1.22936,1.22941,1.22936,1.22941,0
2018/02/24,04:56:00,1.22936,1.22961,1.22936,1.22961,0
2018/02/24,04:57:00,1.22956,1.22956,1.22946,1.22946,0
2018/02/24,04:58:00,1.22951,1.22961,1.22951,1.22951,0
2018/02/24,04:59:00,1.22946,1.22961,1.22936,1.22961,0
2018/02/24,05:00:00,1.22961,1.22976,1.22956,1.22966,0
2018/02/24,05:01:00,1.22956,1.22981,1.22946,1.22981,0
2018/02/24,05:02:00,1.22981,1.22981,1.22971,1.22971,0
2018/02/24,05:03:00,1.22976,1.22981,1.22971,1.22981,0
2018/02/24,05:04:00,1.22981,1.22981,1.22976,1.22981,0
2018/02/24,05:05:00,1.22976,1.22991,1.22976,1.22986,0
2018/02/24,05:06:00,1.22991,1.22991,1.22986,1.22986,0
2018/02/24,05:07:00,1.22986,1.22986,1.22981,1.22986,0
2018/02/24,05:08:00,1.22991,1.22991,1.22986,1.22991,0
2018/02/24,05:09:00,1.22991,1.23006,1.22991,1.23001,0
2018/02/24,05:10:00,1.23001,1.23001,1.22996,1.22996,0
2018/02/24,05:11:00,1.23001,1.23021,1.23001,1.23021,0
2018/02/24,05:12:00,1.23016,1.23016,1.23006,1.23011,0
2018/02/24,05:13:00,1.23006,1.23011,1.23006,1.23011,0
2018/02/24,05:14:00,1.23011,1.23026,1.23011,1.23026,0
2018/02/24,05:15:00,1.23021,1.23031,1.23021,1.23021,0
2018/02/24,05:16:00,1.23026,1.23026,1.23016,1.23021,0
2018/02/24,05:17:00,1.23021,1.23031,1.23021,1.23021,0
2018/02/24,05:18:00,1.23026,1.23026,1.23026,1.23026,0
2018/02/24,05:19:00,1.23026,1.23026,1.23021,1.23026,0
2018/02/24,05:20:00,1.23031,1.23031,1.23026,1.23026,0
2018/02/24,05:21:00,1.23026,1.23041,1.23026,1.23041,0
2018/02/24,05:22:00,1.23036,1.23036,1.23031,1.23036,0
2018/02/24,05:23:00,1.23036,1.23036,1.23026,1.23026,0
2018/02/24,05:24:00,1.23021,1.23036,1.23021,1.23036,0
2018/02/24,05:25:00,1.23031,1.23036,1.23031,1.23031,0
2018/02/24,05:26:00,1.23036,1.23051,1.23031,1.23041,0
2018/02/24,05:27:00,1.23041,1.23051,1.23036,1.23051,0
2018/02/24,05:28:00,1.23046,1.23046,1.23036,1.23041,0
2018/02/24,05:29:00,1.23041,1.23051,1.23036,1.23046,0
2018/02/24,05:30:00,1.23046,1.23046,1.23041,1.23046,0
2018/02/24,05:31:00,1.23046,1.23056,1.23046,1.23056,0
2018/02/24,05:32:00,1.23056,1.23056,1.23046,1.23056,0
2018/02/24,05:33:00,1.23051,1.23056,1.23051,1.23051,0
2018/02/24,05:34:00,1.23046,1.23051,1.23041,1.23041,0
2018/02/24,05:35:00,1.23036,1.23041,1.23026,1.23031,0
2018/02/24,05:36:00,1.23031,1.23031,1.23026,1.23031,0
2018/02/24,05:37:00,1.23026,1.23046,1.23026,1.23031,0
2018/02/24,05:38:00,1.23031,1.23031,1.23021,1.23026,0
2018/02/24,05:39:00,1.23026,1.23031,1.23021,1.23026,0
2018/02/24,05:40:00,1.23026,1.23036,1.23026,1.23031,0
2018/02/24,05:41:00,1.23031,1.23051,1.23031,1.23046,0
2018/02/24,05:42:00,1.23041,1.23046,1.23031,1.23041,0
2018/02/24,05:43:00,1.23036,1.23036,1.23036,1.23036,0
2018/02/24,05:44:00,1.23041,1.23041,1.23021,1.23031,0
2018/02/24,05:45:00,1.23036,1.23041,1.23031,1.23031,0
2018/02/24,05:46:00,1.23036,1.23046,1.23011,1.23016,0
2018/02/24,05:47:00,1.23011,1.23011,1.22991,1.23001,0
2018/02/24,05:48:00,1.22996,1.23001,1.22986,1.22996,0
2018/02/24,05:49:00,1.22991,1.22996,1.22991,1.22996,0
2018/02/24,05:50:00,1.22991,1.22996,1.22991,1.22991,0
2018/02/24,05:51:00,1.22991,1.23001,1.22991,1.22996,0
2018/02/24,05:52:00,1.23001,1.23021,1.23001,1.23011,0
2018/02/24,05:53:00,1.23011,1.23016,1.23006,1.23011,0
2018/02/24,05:54:00,1.23011,1.23011,1.23001,1.23001,0
2018/02/24,05:55:00,1.23001,1.23011,1.23001,1.23011,0
2018/02/24,05:56:00,1.23011,1.23036,1.23011,1.23036,0
2018/02/24,05:57:00,1.23031,1.23041,1.23031,1.23041,0
2018/02/24,05:58:00,1.23051,1.23051,1.22981,1.22981,0
2018/02/24,05:59:00,1.22976,1.22991,1.22956,1.22966,0
2018/02/24,06:00:00,1.22966,1.22966,1.22941,1.22951,0
2018/02/24,06:01:00,1.22951,1.22956,1.22911,1.22931,0
2018/02/24,06:02:00,1.22926,1.22931,1.22896,1.22901,0
2018/02/24,06:03:00,1.22896,1.22931,1.22891,1.22931,0
2018/02/24,06:04:00,1.22931,1.22951,1.22931,1.22946,0
2018/02/24,06:05:00,1.22951,1.22951,1.22951,1.22951,0
2018/02/24,06:06:00,1.22956,1.22956,1.22951,1.22951,0
2018/02/24,06:07:00,1.22951,1.22951,1.22931,1.22931,0
2018/02/24,06:08:00,1.22941,1.22956,1.22941,1.22956,0
2018/02/24,06:09:00,1.22956,1.22956,1.22946,1.22951,0
2018/02/24,06:10:00,1.22956,1.22956,1.22951,1.22956,0
2018/02/24,06:11:00,1.22956,1.22956,1.22946,1.22951,0
2018/02/24,06:12:00,1.22951,1.22951,1.22946,1.22946,0
2018/02/24,06:13:00,1.22946,1.22951,1.22941,1.22946,0
2018/02/24,06:14:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/24,06:15:00,1.22951,1.22961,1.22941,1.22961,0
2018/02/24,06:16:00,1.22966,1.22966,1.22956,1.22956,0
2018/02/24,06:17:00,1.22951,1.22966,1.22951,1.22961,0
2018/02/24,06:18:00,1.22971,1.22981,1.22966,1.22981,0
2018/02/24,06:19:00,1.22981,1.22991,1.22981,1.22986,0
2018/02/24,06:20:00,1.22981,1.22991,1.22981,1.22991,0
2018/02/24,06:21:00,1.22986,1.22986,1.22976,1.22981,0
2018/02/24,06:22:00,1.22976,1.22976,1.22976,1.22976,0
2018/02/24,06:23:00,1.22971,1.22971,1.22971,1.22971,0
2018/02/24,06:24:00,1.22961,1.22961,1.22951,1.22961,0
2018/02/24,06:25:00,1.22956,1.22971,1.22956,1.22971,0
2018/02/24,06:26:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/24,06:27:00,1.22971,1.22971,1.22971,1.22971,0
2018/02/24,06:28:00,1.22976,1.22976,1.22966,1.22966,0
2018/02/24,06:29:00,1.22966,1.22966,1.22961,1.22961,0
2018/02/24,06:30:00,1.22966,1.22971,1.22961,1.22966,0
2018/02/24,06:31:00,1.22966,1.22971,1.22966,1.22966,0
2018/02/24,06:32:00,1.22971,1.22971,1.22961,1.22961,0
2018/02/24,06:33:00,1.22961,1.22976,1.22961,1.22971,0
2018/02/24,06:34:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/24,06:35:00,1.22976,1.22976,1.22976,1.22976,0
2018/02/24,06:36:00,1.22976,1.22991,1.22976,1.22986,0
2018/02/24,06:38:00,1.22981,1.22981,1.22981,1.22981,0
2018/02/24,06:39:00,1.22976,1.22976,1.22971,1.22971,0
2018/02/24,06:40:00,1.22971,1.22971,1.22971,1.22971,0
2018/02/24,06:41:00,1.22966,1.22976,1.22961,1.22971,0
2018/02/24,06:42:00,1.22971,1.22976,1.22971,1.22976,0
2018/02/24,06:43:00,1.22971,1.22991,1.22971,1.22991,0
2018/02/24,06:44:00,1.22991,1.22991,1.22971,1.22971,0
2018/02/24,06:45:00,1.22961,1.22961,1.22961,1.22961,0
2018/02/24,06:46:00,1.22961,1.22961,1.22961,1.22961,0
2018/02/24,06:47:00,1.22961,1.22981,1.22961,1.22981,0
2018/02/24,06:48:00,1.22981,1.22981,1.22961,1.22961,0
2018/02/24,06:49:00,1.22961,1.22961,1.22946,1.22946,0
2018/02/24,06:50:00,1.22946,1.22961,1.22946,1.22961,0
2018/02/24,06:51:00,1.22956,1.22961,1.22946,1.22951,0
2018/02/24,06:52:00,1.22946,1.22961,1.22941,1.22956,0
2018/02/24,06:53:00,1.22971,1.22971,1.22951,1.22956,0
2018/02/24,06:54:00,1.22961,1.22971,1.22951,1.22971,0
2018/02/24,06:55:00,1.22971,1.22986,1.22961,1.22981,0
2018/02/24,06:56:00,1.22976,1.22976,1.22971,1.22971,0
2018/02/24,06:57:00,1.22971,1.22971,1.22951,1.22966,0
2018/02/24,06:58:00,1.22966,1.22966,1.22966,1.22966,0
2018/02/24,06:59:00,1.22966,1.22971,1.22961,1.22971,0
2018/02/26,07:01:00,1.22951,1.22986,1.22951,1.22951,0
2018/02/26,07:02:00,1.22986,1.22986,1.22951,1.22951,0
2018/02/26,07:03:00,1.22986,1.22986,1.22951,1.22951,0
2018/02/26,07:04:00,1.22951,1.22951,1.22931,1.22931,0
2018/02/26,07:05:00,1.22951,1.22986,1.22936,1.22951,0
2018/02/26,07:06:00,1.22986,1.22986,1.22951,1.22951,0
2018/02/26,07:07:00,1.22981,1.22991,1.22951,1.22951,0
2018/02/26,07:09:00,1.22951,1.22951,1.22931,1.22951,0
2018/02/26,07:10:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/26,07:11:00,1.22941,1.22941,1.22941,1.22941,0
2018/02/26,07:12:00,1.22951,1.22951,1.22951,1.22951,0
2018/02/26,07:15:00,1.22936,1.22951,1.22936,1.22951,0
2018/02/26,07:19:00,1.22951,1.22951,1.22951,1.22951,0
2018/02/26,07:20:00,1.22951,1.22951,1.22951,1.22951,0
2018/02/26,07:21:00,1.22951,1.22951,1.22951,1.22951,0
2018/02/26,07:24:00,1.22951,1.22951,1.22921,1.22921,0
2018/02/26,07:25:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/26,07:26:00,1.22917,1.22921,1.22890,1.22890,0
2018/02/26,07:27:00,1.22890,1.22900,1.22889,1.22892,0
2018/02/26,07:28:00,1.22892,1.22901,1.22891,1.22901,0
2018/02/26,07:29:00,1.22881,1.22901,1.22881,1.22901,0
2018/02/26,07:30:00,1.22901,1.22901,1.22901,1.22901,0
2018/02/26,07:34:00,1.22901,1.22901,1.22901,1.22901,0
2018/02/26,07:35:00,1.22901,1.22901,1.22901,1.22901,0
2018/02/26,07:37:00,1.22901,1.22901,1.22901,1.22901,0
2018/02/26,07:38:00,1.22901,1.22901,1.22901,1.22901,0
2018/02/26,07:39:00,1.22911,1.22911,1.22901,1.22901,0
2018/02/26,07:40:00,1.22901,1.22901,1.22891,1.22891,0
2018/02/26,07:41:00,1.22891,1.22891,1.22870,1.22870,0
2018/02/26,07:42:00,1.22870,1.22879,1.22868,1.22868,0
2018/02/26,07:43:00,1.22868,1.22871,1.22864,1.22871,0
2018/02/26,07:44:00,1.22876,1.22876,1.22876,1.22876,0
2018/02/26,07:49:00,1.22891,1.22891,1.22886,1.22886,0
2018/02/26,07:56:00,1.22871,1.22886,1.22871,1.22886,0
2018/02/26,07:57:00,1.22871,1.22871,1.22871,1.22871,0
2018/02/26,07:58:00,1.22886,1.22886,1.22886,1.22886,0
2018/02/26,07:59:00,1.22886,1.22886,1.22886,1.22886,0
2018/02/26,08:00:00,1.22886,1.22891,1.22886,1.22891,0
2018/02/26,08:01:00,1.22891,1.22901,1.22891,1.22896,0
2018/02/26,08:02:00,1.22896,1.22896,1.22873,1.22885,0
2018/02/26,08:03:00,1.22885,1.22887,1.22880,1.22886,0
2018/02/26,08:04:00,1.22886,1.22901,1.22871,1.22896,0
2018/02/26,08:05:00,1.22896,1.22911,1.22896,1.22911,0
2018/02/26,08:06:00,1.22911,1.22946,1.22911,1.22941,0
2018/02/26,08:07:00,1.22946,1.22951,1.22941,1.22941,0
2018/02/26,08:08:00,1.22941,1.22951,1.22941,1.22951,0
2018/02/26,08:09:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/26,08:10:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/26,08:12:00,1.22951,1.22951,1.22936,1.22936,0
2018/02/26,08:14:00,1.22931,1.22951,1.22931,1.22951,0
2018/02/26,08:16:00,1.22951,1.22951,1.22951,1.22951,0
2018/02/26,08:18:00,1.22951,1.22951,1.22921,1.22921,0
2018/02/26,08:19:00,1.22921,1.22931,1.22921,1.22921,0
2018/02/26,08:22:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/26,08:25:00,1.22911,1.22921,1.22911,1.22916,0
2018/02/26,08:26:00,1.22911,1.22911,1.22901,1.22911,0
2018/02/26,08:27:00,1.22916,1.22916,1.22901,1.22901,0
2018/02/26,08:28:00,1.22916,1.22916,1.22916,1.22916,0
2018/02/26,08:29:00,1.22916,1.22921,1.22916,1.22921,0
2018/02/26,08:30:00,1.22921,1.22921,1.22921,1.22921,0
2018/02/26,08:31:00,1.22921,1.22931,1.22921,1.22931,0
2018/02/26,08:32:00,1.22931,1.22931,1.22931,1.22931,0
2018/02/26,08:33:00,1.22921,1.22921,1.22886,1.22886,0
2018/02/26,08:34:00,1.22886,1.22901,1.22886,1.22896,0
2018/02/26,08:35:00,1.22901,1.22901,1.22861,1.22876,0
2018/02/26,08:36:00,1.22881,1.22881,1.22861,1.22861,0
2018/02/26,08:37:00,1.22861,1.22871,1.22861,1.22866,0
2018/02/26,08:38:00,1.22866,1.22871,1.22866,1.22871,0
2018/02/26,08:39:00,1.22871,1.22876,1.22866,1.22866,0
2018/02/26,08:40:00,1.22861,1.22861,1.22851,1.22856,0
2018/02/26,08:41:00,1.22851,1.22871,1.22851,1.22871,0
2018/02/26,08:42:00,1.22871,1.22871,1.22871,1.22871,0
2018/02/26,08:43:00,1.22871,1.22881,1.22871,1.22876,0
2018/02/26,08:44:00,1.22876,1.22891,1.22876,1.22891,0
2018/02/26,08:45:00,1.22886,1.22886,1.22836,1.22841,0
2018/02/26,08:46:00,1.22846,1.22881,1.22846,1.22881,0
2018/02/26,08:47:00,1.22881,1.22881,1.22876,1.22876,0
2018/02/26,08:48:00,1.22871,1.22871,1.22861,1.22861,0
2018/02/26,08:49:00,1.22866,1.22866,1.22866,1.22866,0
2018/02/26,08:50:00,1.22866,1.22871,1.22856,1.22856,0
2018/02/26,08:51:00,1.22861,1.22861,1.22861,1.22861,0
2018/02/26,08:52:00,1.22866,1.22866,1.22866,1.22866,0
2018/02/26,08:53:00,1.22861,1.22861,1.22816,1.22821,0
2018/02/26,08:54:00,1.22816,1.22841,1.22816,1.22841,0
2018/02/26,08:55:00,1.22841,1.22841,1.22836,1.22841,0
2018/02/26,08:56:00,1.22846,1.22861,1.22846,1.22861,0
2018/02/26,08:57:00,1.22871,1.22871,1.22861,1.22866,0
2018/02/26,08:58:00,1.22871,1.22876,1.22871,1.22876,0
2018/02/26,08:59:00,1.22881,1.22886,1.22871,1.22871,0
2018/02/26,09:00:00,1.22876,1.22896,1.22876,1.22896,0
2018/02/26,09:01:00,1.22891,1.22916,1.22866,1.22871,0
2018/02/26,09:02:00,1.22866,1.22866,1.22841,1.22846,0
2018/02/26,09:03:00,1.22846,1.22861,1.22841,1.22851,0
2018/02/26,09:04:00,1.22851,1.22861,1.22826,1.22831,0
2018/02/26,09:05:00,1.22831,1.22846,1.22831,1.22831,0
2018/02/26,09:06:00,1.22831,1.22851,1.22831,1.22846,0
2018/02/26,09:07:00,1.22841,1.22851,1.22836,1.22846,0
2018/02/26,09:08:00,1.22851,1.22851,1.22836,1.22836,0
2018/02/26,09:09:00,1.22841,1.22851,1.22836,1.22851,0
2018/02/26,09:10:00,1.22851,1.22861,1.22836,1.22841,0
2018/02/26,09:11:00,1.22836,1.22841,1.22806,1.22811,0
2018/02/26,09:12:00,1.22811,1.22831,1.22811,1.22826,0
2018/02/26,09:13:00,1.22821,1.22831,1.22821,1.22831,0
2018/02/26,09:14:00,1.22826,1.22836,1.22821,1.22831,0
2018/02/26,09:15:00,1.22831,1.22831,1.22811,1.22831,0
2018/02/26,09:16:00,1.22831,1.22841,1.22831,1.22836,0
2018/02/26,09:17:00,1.22836,1.22836,1.22821,1.22831,0
2018/02/26,09:18:00,1.22831,1.22841,1.22831,1.22841,0
2018/02/26,09:19:00,1.22836,1.22841,1.22836,1.22841,0
2018/02/26,09:20:00,1.22836,1.22841,1.22836,1.22841,0
2018/02/26,09:21:00,1.22836,1.22841,1.22836,1.22836,0
2018/02/26,09:22:00,1.22831,1.22831,1.22826,1.22831,0
2018/02/26,09:23:00,1.22831,1.22836,1.22831,1.22836,0
2018/02/26,09:24:00,1.22836,1.22861,1.22836,1.22856,0
2018/02/26,09:25:00,1.22861,1.22861,1.22851,1.22851,0
2018/02/26,09:26:00,1.22856,1.22861,1.22851,1.22856,0
2018/02/26,09:27:00,1.22861,1.22861,1.22851,1.22856,0
2018/02/26,09:28:00,1.22861,1.22861,1.22836,1.22836,0
2018/02/26,09:29:00,1.22841,1.22841,1.22831,1.22841,0
2018/02/26,09:30:00,1.22836,1.22846,1.22836,1.22836,0
2018/02/26,09:31:00,1.22841,1.22866,1.22841,1.22856,0
2018/02/26,09:32:00,1.22861,1.22876,1.22861,1.22876,0
2018/02/26,09:33:00,1.22881,1.22901,1.22881,1.22896,0
2018/02/26,09:34:00,1.22891,1.22896,1.22891,1.22896,0
2018/02/26,09:35:00,1.22896,1.22896,1.22886,1.22886,0
2018/02/26,09:36:00,1.22891,1.22901,1.22891,1.22896,0
2018/02/26,09:38:00,1.22901,1.22906,1.22896,1.22901,0
2018/02/26,09:39:00,1.22901,1.22906,1.22891,1.22896,0
2018/02/26,09:40:00,1.22891,1.22891,1.22891,1.22891,0
2018/02/26,09:41:00,1.22891,1.22891,1.22876,1.22876,0
2018/02/26,09:42:00,1.22881,1.22886,1.22881,1.22886,0
2018/02/26,09:43:00,1.22886,1.22906,1.22886,1.22906,0
2018/02/26,09:44:00,1.22906,1.22921,1.22906,1.22916,0
2018/02/26,09:45:00,1.22911,1.22916,1.22911,1.22916,0
2018/02/26,09:46:00,1.22916,1.22916,1.22881,1.22881,0
2018/02/26,09:47:00,1.22886,1.22886,1.22881,1.22886,0
2018/02/26,09:48:00,1.22891,1.22896,1.22891,1.22896,0
2018/02/26,09:49:00,1.22886,1.22891,1.22881,1.22881,0
2018/02/26,09:50:00,1.22886,1.22891,1.22871,1.22886,0
2018/02/26,09:51:00,1.22891,1.22911,1.22886,1.22906,0
2018/02/26,09:52:00,1.22906,1.22906,1.22876,1.22886,0
2018/02/26,09:53:00,1.22886,1.22901,1.22881,1.22901,0
2018/02/26,09:54:00,1.22906,1.22906,1.22896,1.22901,0
2018/02/26,09:55:00,1.22911,1.22931,1.22906,1.22931,0
2018/02/26,09:56:00,1.22926,1.22941,1.22921,1.22931,0
2018/02/26,09:57:00,1.22926,1.22931,1.22921,1.22926,0
2018/02/26,09:58:00,1.22926,1.22941,1.22926,1.22931,0
2018/02/26,09:59:00,1.22926,1.22931,1.22906,1.22906,0
2018/02/26,10:00:00,1.22906,1.22921,1.22906,1.22911,0
2018/02/26,10:01:00,1.22911,1.22941,1.22911,1.22941,0
2018/02/26,10:02:00,1.22946,1.22951,1.22931,1.22936,0
2018/02/26,10:03:00,1.22941,1.22941,1.22931,1.22941,0
2018/02/26,10:04:00,1.22936,1.22941,1.22926,1.22941,0
2018/02/26,10:05:00,1.22946,1.22951,1.22946,1.22951,0
2018/02/26,10:06:00,1.22956,1.22966,1.22951,1.22951,0
2018/02/26,10:07:00,1.22951,1.22951,1.22936,1.22941,0
2018/02/26,10:08:00,1.22941,1.22971,1.22941,1.22966,0
2018/02/26,10:09:00,1.22966,1.22986,1.22966,1.22986,0
2018/02/26,10:10:00,1.22986,1.22986,1.22971,1.22986,0
2018/02/26,10:11:00,1.22991,1.22996,1.22966,1.22966,0
2018/02/26,10:12:00,1.22971,1.22981,1.22961,1.22966,0
2018/02/26,10:13:00,1.22961,1.22981,1.22961,1.22971,0
2018/02/26,10:14:00,1.22966,1.22976,1.22966,1.22966,0
2018/02/26,10:15:00,1.22971,1.22981,1.22971,1.22976,0
2018/02/26,10:16:00,1.22981,1.22981,1.22956,1.22961,0
2018/02/26,10:17:00,1.22961,1.22966,1.22956,1.22961,0
2018/02/26,10:18:00,1.22966,1.22966,1.22956,1.22956,0
2018/02/26,10:19:00,1.22951,1.22966,1.22951,1.22961,0
2018/02/26,10:20:00,1.22966,1.22966,1.22961,1.22966,0
2018/02/26,10:21:00,1.22966,1.22971,1.22966,1.22971,0
2018/02/26,10:22:00,1.22971,1.22971,1.22966,1.22966,0
2018/02/26,10:23:00,1.22966,1.22966,1.22946,1.22946,0
2018/02/26,10:24:00,1.22946,1.22946,1.22941,1.22941,0
2018/02/26,10:25:00,1.22941,1.22941,1.22936,1.22941,0
2018/02/26,10:26:00,1.22936,1.22936,1.22921,1.22921,0
2018/02/26,10:27:00,1.22921,1.22921,1.22916,1.22916,0
2018/02/26,10:28:00,1.22916,1.22921,1.22916,1.22921,0
2018/02/26,10:29:00,1.22916,1.22916,1.22901,1.22906,0
2018/02/26,10:30:00,1.22901,1.22906,1.22891,1.22891,0
2018/02/26,10:31:00,1.22891,1.22916,1.22886,1.22916,0
2018/02/26,10:32:00,1.22916,1.22936,1.22916,1.22931,0
2018/02/26,10:33:00,1.22926,1.22926,1.22921,1.22921,0
2018/02/26,10:34:00,1.22926,1.22946,1.22926,1.22946,0
2018/02/26,10:35:00,1.22941,1.22986,1.22941,1.22986,0
2018/02/26,10:36:00,1.22981,1.23016,1.22981,1.23001,0
2018/02/26,10:37:00,1.23001,1.23016,1.22991,1.22991,0
2018/02/26,10:38:00,1.22991,1.22991,1.22976,1.22981,0
2018/02/26,10:39:00,1.22986,1.23011,1.22986,1.23011,0
2018/02/26,10:40:00,1.23006,1.23031,1.23006,1.23021,0
2018/02/26,10:41:00,1.23021,1.23026,1.23011,1.23021,0
2018/02/26,10:42:00,1.23016,1.23051,1.23016,1.23046,0
2018/02/26,10:43:00,1.23046,1.23046,1.23026,1.23036,0
2018/02/26,10:44:00,1.23031,1.23036,1.23031,1.23036,0
2018/02/26,10:45:00,1.23036,1.23046,1.23031,1.23036,0
2018/02/26,10:46:00,1.23041,1.23041,1.23031,1.23036,0
2018/02/26,10:47:00,1.23036,1.23041,1.23031,1.23036,0
2018/02/26,10:48:00,1.23036,1.23051,1.23036,1.23051,0
2018/02/26,10:49:00,1.23046,1.23046,1.23021,1.23021,0
2018/02/26,10:50:00,1.23021,1.23031,1.23021,1.23021,0
2018/02/26,10:51:00,1.23021,1.23031,1.23021,1.23026,0
2018/02/26,10:52:00,1.23021,1.23021,1.23006,1.23011,0
2018/02/26,10:53:00,1.23011,1.23021,1.23006,1.23021,0
2018/02/26,10:54:00,1.23026,1.23026,1.23016,1.23026,0
2018/02/26,10:55:00,1.23026,1.23031,1.23021,1.23026,0
2018/02/26,10:56:00,1.23026,1.23036,1.23001,1.23006,0
2018/02/26,10:57:00,1.23006,1.23011,1.23001,1.23001,0
2018/02/26,10:59:00,1.22996,1.22996,1.22991,1.22996,0
2018/02/26,11:00:00,1.22991,1.22991,1.22981,1.22981,0
2018/02/26,11:01:00,1.22986,1.23006,1.22986,1.22996,0
2018/02/26,11:02:00,1.23001,1.23011,1.22991,1.23001,0
2018/02/26,11:03:00,1.23006,1.23036,1.23006,1.23031,0
2018/02/26,11:04:00,1.23031,1.23031,1.23026,1.23031,0
2018/02/26,11:05:00,1.23031,1.23036,1.23026,1.23031,0
2018/02/26,11:06:00,1.23031,1.23061,1.23031,1.23056,0
2018/02/26,11:07:00,1.23061,1.23076,1.23061,1.23066,0
2018/02/26,11:08:00,1.23066,1.23066,1.23061,1.23061,0
2018/02/26,11:09:00,1.23056,1.23061,1.23051,1.23051,0
2018/02/26,11:10:00,1.23046,1.23061,1.23046,1.23056,0
2018/02/26,11:11:00,1.23061,1.23096,1.23061,1.23096,0
2018/02/26,11:12:00,1.23096,1.23111,1.23086,1.23111,0
2018/02/26,11:13:00,1.23111,1.23121,1.23096,1.23106,0
2018/02/26,11:14:00,1.23101,1.23106,1.23081,1.23081,0
2018/02/26,11:15:00,1.23086,1.23106,1.23081,1.23096,0
2018/02/26,11:16:00,1.23101,1.23101,1.23086,1.23091,0
2018/02/26,11:17:00,1.23091,1.23091,1.23086,1.23091,0
2018/02/26,11:18:00,1.23086,1.23096,1.23086,1.23096,0
2018/02/26,11:19:00,1.23096,1.23101,1.23096,1.23096,0
2018/02/26,11:20:00,1.23096,1.23101,1.23096,1.23096,0
2018/02/26,11:21:00,1.23091,1.23096,1.23091,1.23096,0
2018/02/26,11:22:00,1.23096,1.23096,1.23071,1.23081,0
2018/02/26,11:23:00,1.23081,1.23091,1.23081,1.23091,0
2018/02/26,11:24:00,1.23086,1.23091,1.23086,1.23091,0
2018/02/26,11:25:00,1.23091,1.23091,1.23091,1.23091,0
2018/02/26,11:26:00,1.23091,1.23091,1.23086,1.23086,0
2018/02/26,11:27:00,1.23086,1.23101,1.23086,1.23091,0
2018/02/26,11:28:00,1.23091,1.23091,1.23086,1.23091,0
2018/02/26,11:29:00,1.23091,1.23111,1.23091,1.23106,0
2018/02/26,11:30:00,1.23106,1.23116,1.23101,1.23111,0
2018/02/26,11:31:00,1.23111,1.23151,1.23111,1.23146,0
2018/02/26,11:32:00,1.23151,1.23151,1.23131,1.23151,0
2018/02/26,11:33:00,1.23151,1.23181,1.23151,1.23171,0
2018/02/26,11:34:00,1.23166,1.23191,1.23166,1.23191,0
2018/02/26,11:35:00,1.23191,1.23191,1.23161,1.23161,0
2018/02/26,11:36:00,1.23161,1.23176,1.23156,1.23176,0
2018/02/26,11:37:00,1.23171,1.23176,1.23151,1.23161,0
2018/02/26,11:38:00,1.23166,1.23166,1.23156,1.23156,0
2018/02/26,11:39:00,1.23161,1.23161,1.23156,1.23156,0
2018/02/26,11:40:00,1.23156,1.23156,1.23156,1.23156,0
2018/02/26,11:41:00,1.23156,1.23161,1.23156,1.23156,0
2018/02/26,11:42:00,1.23156,1.23171,1.23156,1.23171,0
2018/02/26,11:43:00,1.23176,1.23186,1.23176,1.23186,0
2018/02/26,11:44:00,1.23181,1.23181,1.23171,1.23181,0
2018/02/26,11:45:00,1.23181,1.23181,1.23176,1.23181,0
2018/02/26,11:46:00,1.23181,1.23186,1.23156,1.23156,0
2018/02/26,11:47:00,1.23161,1.23181,1.23161,1.23176,0
2018/02/26,11:48:00,1.23176,1.23181,1.23161,1.23171,0
2018/02/26,11:49:00,1.23176,1.23176,1.23161,1.23166,0
2018/02/26,11:50:00,1.23161,1.23191,1.23161,1.23186,0
2018/02/26,11:51:00,1.23191,1.23191,1.23181,1.23191,0
2018/02/26,11:52:00,1.23181,1.23181,1.23181,1.23181,0
2018/02/26,11:53:00,1.23176,1.23176,1.23166,1.23176,0
2018/02/26,11:54:00,1.23176,1.23176,1.23166,1.23166,0
2018/02/26,11:55:00,1.23161,1.23161,1.23156,1.23161,0
2018/02/26,11:56:00,1.23156,1.23156,1.23151,1.23151,0
2018/02/26,11:57:00,1.23146,1.23156,1.23146,1.23156,0
2018/02/26,11:58:00,1.23161,1.23171,1.23151,1.23166,0
2018/02/26,11:59:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/26,12:00:00,1.23156,1.23161,1.23151,1.23161,0
2018/02/26,12:01:00,1.23161,1.23171,1.23151,1.23156,0
2018/02/26,12:02:00,1.23151,1.23156,1.23151,1.23151,0
2018/02/26,12:03:00,1.23156,1.23156,1.23151,1.23151,0
2018/02/26,12:04:00,1.23146,1.23146,1.23131,1.23131,0
2018/02/26,12:05:00,1.23136,1.23136,1.23131,1.23136,0
2018/02/26,12:06:00,1.23136,1.23146,1.23136,1.23141,0
2018/02/26,12:07:00,1.23146,1.23146,1.23141,1.23141,0
2018/02/26,12:08:00,1.23136,1.23141,1.23136,1.23141,0
2018/02/26,12:09:00,1.23136,1.23136,1.23131,1.23136,0
2018/02/26,12:10:00,1.23141,1.23141,1.23131,1.23141,0
2018/02/26,12:11:00,1.23141,1.23151,1.23141,1.23151,0
2018/02/26,12:12:00,1.23151,1.23161,1.23146,1.23161,0
2018/02/26,12:13:00,1.23166,1.23166,1.23161,1.23161,0
2018/02/26,12:14:00,1.23166,1.23171,1.23166,1.23171,0
2018/02/26,12:15:00,1.23171,1.23171,1.23166,1.23171,0
2018/02/26,12:16:00,1.23171,1.23171,1.23156,1.23171,0
2018/02/26,12:17:00,1.23176,1.23181,1.23161,1.23171,0
2018/02/26,12:18:00,1.23161,1.23171,1.23161,1.23166,0
2018/02/26,12:19:00,1.23161,1.23166,1.23161,1.23161,0
2018/02/26,12:20:00,1.23156,1.23161,1.23156,1.23156,0
2018/02/26,12:21:00,1.23156,1.23161,1.23156,1.23161,0
2018/02/26,12:22:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/26,12:23:00,1.23156,1.23156,1.23151,1.23156,0
2018/02/26,12:24:00,1.23156,1.23156,1.23146,1.23146,0
2018/02/26,12:25:00,1.23151,1.23156,1.23151,1.23156,0
2018/02/26,12:26:00,1.23151,1.23156,1.23151,1.23156,0
2018/02/26,12:27:00,1.23156,1.23156,1.23141,1.23141,0
2018/02/26,12:28:00,1.23146,1.23156,1.23141,1.23146,0
2018/02/26,12:29:00,1.23141,1.23146,1.23141,1.23146,0
2018/02/26,12:30:00,1.23141,1.23146,1.23141,1.23146,0
2018/02/26,12:31:00,1.23146,1.23151,1.23146,1.23146,0
2018/02/26,12:32:00,1.23141,1.23146,1.23136,1.23136,0
2018/02/26,12:33:00,1.23141,1.23141,1.23141,1.23141,0
2018/02/26,12:34:00,1.23136,1.23151,1.23136,1.23146,0
2018/02/26,12:36:00,1.23146,1.23146,1.23146,1.23146,0
2018/02/26,12:37:00,1.23141,1.23141,1.23131,1.23131,0
2018/02/26,12:38:00,1.23131,1.23131,1.23121,1.23131,0
2018/02/26,12:39:00,1.23121,1.23121,1.23121,1.23121,0
2018/02/26,12:40:00,1.23121,1.23126,1.23121,1.23126,0
2018/02/26,12:41:00,1.23121,1.23126,1.23111,1.23116,0
2018/02/26,12:42:00,1.23116,1.23121,1.23101,1.23121,0
2018/02/26,12:43:00,1.23121,1.23126,1.23121,1.23126,0
2018/02/26,12:44:00,1.23126,1.23131,1.23126,1.23126,0
2018/02/26,12:45:00,1.23126,1.23131,1.23126,1.23126,0
2018/02/26,12:46:00,1.23126,1.23126,1.23121,1.23126,0
2018/02/26,12:47:00,1.23121,1.23126,1.23116,1.23116,0
2018/02/26,12:48:00,1.23116,1.23121,1.23116,1.23121,0
2018/02/26,12:50:00,1.23116,1.23121,1.23106,1.23111,0
2018/02/26,12:51:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/26,12:52:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/26,12:53:00,1.23106,1.23111,1.23106,1.23111,0
2018/02/26,12:54:00,1.23106,1.23111,1.23106,1.23111,0
2018/02/26,12:55:00,1.23111,1.23111,1.23101,1.23101,0
2018/02/26,12:56:00,1.23101,1.23101,1.23101,1.23101,0
2018/02/26,12:57:00,1.23106,1.23106,1.23101,1.23106,0
2018/02/26,12:58:00,1.23111,1.23121,1.23106,1.23121,0
2018/02/26,12:59:00,1.23121,1.23121,1.23116,1.23116,0
2018/02/26,13:00:00,1.23111,1.23111,1.23106,1.23111,0
2018/02/26,13:01:00,1.23116,1.23116,1.23116,1.23116,0
2018/02/26,13:02:00,1.23116,1.23116,1.23101,1.23111,0
2018/02/26,13:03:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/26,13:04:00,1.23106,1.23111,1.23101,1.23111,0
2018/02/26,13:05:00,1.23111,1.23111,1.23101,1.23101,0
2018/02/26,13:06:00,1.23101,1.23111,1.23101,1.23111,0
2018/02/26,13:07:00,1.23111,1.23121,1.23111,1.23121,0
2018/02/26,13:08:00,1.23116,1.23121,1.23111,1.23116,0
2018/02/26,13:09:00,1.23116,1.23121,1.23116,1.23116,0
2018/02/26,13:10:00,1.23116,1.23126,1.23116,1.23121,0
2018/02/26,13:11:00,1.23126,1.23126,1.23121,1.23121,0
2018/02/26,13:12:00,1.23126,1.23126,1.23111,1.23116,0
2018/02/26,13:13:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/26,13:14:00,1.23106,1.23106,1.23091,1.23096,0
2018/02/26,13:17:00,1.23091,1.23091,1.23081,1.23081,0
2018/02/26,13:18:00,1.23081,1.23091,1.23081,1.23091,0
2018/02/26,13:19:00,1.23081,1.23091,1.23081,1.23081,0
2018/02/26,13:20:00,1.23086,1.23091,1.23081,1.23091,0
2018/02/26,13:21:00,1.23091,1.23091,1.23091,1.23091,0
2018/02/26,13:22:00,1.23091,1.23096,1.23091,1.23096,0
2018/02/26,13:23:00,1.23096,1.23101,1.23096,1.23101,0
2018/02/26,13:24:00,1.23101,1.23101,1.23101,1.23101,0
2018/02/26,13:25:00,1.23101,1.23101,1.23101,1.23101,0
2018/02/26,13:26:00,1.23101,1.23121,1.23101,1.23121,0
2018/02/26,13:27:00,1.23121,1.23121,1.23116,1.23121,0
2018/02/26,13:28:00,1.23116,1.23116,1.23111,1.23116,0
2018/02/26,13:29:00,1.23121,1.23121,1.23106,1.23106,0
2018/02/26,13:30:00,1.23101,1.23106,1.23101,1.23106,0
2018/02/26,13:32:00,1.23106,1.23106,1.23106,1.23106,0
2018/02/26,13:33:00,1.23101,1.23111,1.23101,1.23111,0
2018/02/26,13:34:00,1.23116,1.23121,1.23111,1.23121,0
2018/02/26,13:35:00,1.23121,1.23126,1.23121,1.23121,0
2018/02/26,13:36:00,1.23121,1.23126,1.23121,1.23126,0
2018/02/26,13:37:00,1.23126,1.23126,1.23126,1.23126,0
2018/02/26,13:38:00,1.23126,1.23131,1.23126,1.23131,0
2018/02/26,13:39:00,1.23126,1.23131,1.23126,1.23131,0
2018/02/26,13:40:00,1.23131,1.23141,1.23131,1.23141,0
2018/02/26,13:41:00,1.23141,1.23151,1.23141,1.23151,0
2018/02/26,13:42:00,1.23146,1.23146,1.23136,1.23136,0
2018/02/26,13:43:00,1.23131,1.23136,1.23131,1.23136,0
2018/02/26,13:44:00,1.23131,1.23136,1.23121,1.23126,0
2018/02/26,13:45:00,1.23126,1.23126,1.23126,1.23126,0
2018/02/26,13:46:00,1.23126,1.23126,1.23121,1.23121,0
2018/02/26,13:47:00,1.23116,1.23121,1.23111,1.23116,0
2018/02/26,13:48:00,1.23111,1.23116,1.23111,1.23111,0
2018/02/26,13:49:00,1.23116,1.23116,1.23116,1.23116,0
2018/02/26,13:50:00,1.23116,1.23116,1.23111,1.23111,0
2018/02/26,13:51:00,1.23106,1.23106,1.23096,1.23106,0
2018/02/26,13:52:00,1.23111,1.23116,1.23106,1.23116,0
2018/02/26,13:53:00,1.23116,1.23121,1.23116,1.23116,0
2018/02/26,13:54:00,1.23116,1.23116,1.23111,1.23116,0
2018/02/26,13:55:00,1.23116,1.23131,1.23116,1.23131,0
2018/02/26,13:56:00,1.23131,1.23131,1.23131,1.23131,0
2018/02/26,13:57:00,1.23131,1.23141,1.23131,1.23136,0
2018/02/26,13:58:00,1.23131,1.23131,1.23126,1.23131,0
2018/02/26,13:59:00,1.23136,1.23136,1.23131,1.23131,0
2018/02/26,14:00:00,1.23136,1.23136,1.23126,1.23131,0
2018/02/26,14:01:00,1.23126,1.23126,1.23121,1.23126,0
2018/02/26,14:02:00,1.23126,1.23126,1.23116,1.23116,0
2018/02/26,14:03:00,1.23111,1.23131,1.23111,1.23131,0
2018/02/26,14:04:00,1.23136,1.23136,1.23131,1.23136,0
2018/02/26,14:05:00,1.23136,1.23161,1.23136,1.23161,0
2018/02/26,14:06:00,1.23161,1.23166,1.23156,1.23161,0
2018/02/26,14:07:00,1.23156,1.23166,1.23156,1.23161,0
2018/02/26,14:08:00,1.23166,1.23171,1.23161,1.23161,0
2018/02/26,14:09:00,1.23161,1.23166,1.23156,1.23161,0
2018/02/26,14:10:00,1.23166,1.23176,1.23161,1.23166,0
2018/02/26,14:11:00,1.23166,1.23166,1.23161,1.23161,0
2018/02/26,14:12:00,1.23161,1.23171,1.23161,1.23166,0
2018/02/26,14:13:00,1.23166,1.23166,1.23151,1.23151,0
2018/02/26,14:14:00,1.23156,1.23166,1.23156,1.23166,0
2018/02/26,14:15:00,1.23171,1.23171,1.23166,1.23166,0
2018/02/26,14:16:00,1.23171,1.23171,1.23171,1.23171,0
2018/02/26,14:17:00,1.23171,1.23171,1.23166,1.23166,0
2018/02/26,14:18:00,1.23166,1.23166,1.23166,1.23166,0
2018/02/26,14:19:00,1.23166,1.23166,1.23161,1.23161,0
2018/02/26,14:20:00,1.23166,1.23171,1.23166,1.23171,0
2018/02/26,14:21:00,1.23166,1.23191,1.23166,1.23186,0
2018/02/26,14:22:00,1.23181,1.23181,1.23166,1.23166,0
2018/02/26,14:23:00,1.23171,1.23181,1.23171,1.23181,0
2018/02/26,14:24:00,1.23171,1.23171,1.23171,1.23171,0
2018/02/26,14:25:00,1.23166,1.23181,1.23166,1.23181,0
2018/02/26,14:26:00,1.23176,1.23181,1.23176,1.23181,0
2018/02/26,14:27:00,1.23176,1.23176,1.23171,1.23176,0
2018/02/26,14:28:00,1.23171,1.23181,1.23171,1.23181,0
2018/02/26,14:29:00,1.23176,1.23176,1.23166,1.23176,0
2018/02/26,14:30:00,1.23181,1.23181,1.23171,1.23171,0
2018/02/26,14:31:00,1.23171,1.23176,1.23166,1.23166,0
2018/02/26,14:33:00,1.23171,1.23176,1.23171,1.23176,0
2018/02/26,14:34:00,1.23181,1.23251,1.23181,1.23241,0
2018/02/26,14:35:00,1.23236,1.23241,1.23221,1.23226,0
2018/02/26,14:36:00,1.23221,1.23221,1.23206,1.23221,0
2018/02/26,14:37:00,1.23226,1.23256,1.23226,1.23246,0
2018/02/26,14:38:00,1.23241,1.23251,1.23241,1.23246,0
2018/02/26,14:39:00,1.23251,1.23251,1.23241,1.23251,0
2018/02/26,14:40:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/26,14:41:00,1.23251,1.23261,1.23246,1.23251,0
2018/02/26,14:42:00,1.23251,1.23251,1.23241,1.23251,0
2018/02/26,14:43:00,1.23251,1.23251,1.23241,1.23251,0
2018/02/26,14:44:00,1.23251,1.23261,1.23251,1.23261,0
2018/02/26,14:45:00,1.23256,1.23261,1.23251,1.23251,0
2018/02/26,14:46:00,1.23251,1.23256,1.23226,1.23226,0
2018/02/26,14:47:00,1.23231,1.23231,1.23221,1.23221,0
2018/02/26,14:48:00,1.23221,1.23261,1.23221,1.23261,0
2018/02/26,14:49:00,1.23261,1.23281,1.23246,1.23251,0
2018/02/26,14:50:00,1.23251,1.23256,1.23246,1.23251,0
2018/02/26,14:52:00,1.23251,1.23251,1.23246,1.23251,0
2018/02/26,14:53:00,1.23246,1.23261,1.23246,1.23251,0
2018/02/26,14:54:00,1.23246,1.23246,1.23241,1.23241,0
2018/02/26,14:55:00,1.23236,1.23256,1.23221,1.23251,0
2018/02/26,14:56:00,1.23251,1.23271,1.23251,1.23261,0
2018/02/26,14:57:00,1.23266,1.23271,1.23256,1.23271,0
2018/02/26,14:58:00,1.23266,1.23271,1.23261,1.23261,0
2018/02/26,14:59:00,1.23256,1.23256,1.23251,1.23256,0
2018/02/26,15:00:00,1.23256,1.23286,1.23251,1.23286,0
2018/02/26,15:01:00,1.23291,1.23296,1.23281,1.23286,0
2018/02/26,15:02:00,1.23291,1.23331,1.23291,1.23311,0
2018/02/26,15:03:00,1.23316,1.23331,1.23306,1.23321,0
2018/02/26,15:04:00,1.23321,1.23321,1.23301,1.23311,0
2018/02/26,15:05:00,1.23311,1.23311,1.23301,1.23301,0
2018/02/26,15:06:00,1.23296,1.23296,1.23291,1.23291,0
2018/02/26,15:07:00,1.23286,1.23291,1.23276,1.23276,0
2018/02/26,15:08:00,1.23281,1.23281,1.23276,1.23281,0
2018/02/26,15:09:00,1.23281,1.23281,1.23271,1.23276,0
2018/02/26,15:10:00,1.23271,1.23271,1.23266,1.23271,0
2018/02/26,15:11:00,1.23271,1.23271,1.23261,1.23261,0
2018/02/26,15:12:00,1.23266,1.23276,1.23261,1.23271,0
2018/02/26,15:13:00,1.23276,1.23286,1.23266,1.23276,0
2018/02/26,15:14:00,1.23281,1.23301,1.23281,1.23286,0
2018/02/26,15:15:00,1.23281,1.23291,1.23271,1.23271,0
2018/02/26,15:16:00,1.23276,1.23291,1.23266,1.23271,0
2018/02/26,15:17:00,1.23271,1.23286,1.23271,1.23271,0
2018/02/26,15:18:00,1.23276,1.23291,1.23266,1.23281,0
2018/02/26,15:19:00,1.23276,1.23276,1.23256,1.23271,0
2018/02/26,15:20:00,1.23266,1.23281,1.23251,1.23256,0
2018/02/26,15:21:00,1.23256,1.23281,1.23256,1.23266,0
2018/02/26,15:22:00,1.23266,1.23281,1.23266,1.23266,0
2018/02/26,15:23:00,1.23271,1.23281,1.23266,1.23281,0
2018/02/26,15:24:00,1.23281,1.23291,1.23276,1.23276,0
2018/02/26,15:25:00,1.23276,1.23276,1.23266,1.23266,0
2018/02/26,15:26:00,1.23271,1.23281,1.23266,1.23276,0
2018/02/26,15:27:00,1.23276,1.23276,1.23261,1.23271,0
2018/02/26,15:28:00,1.23266,1.23281,1.23266,1.23271,0
2018/02/26,15:29:00,1.23266,1.23271,1.23261,1.23261,0
2018/02/26,15:30:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/26,15:31:00,1.23261,1.23261,1.23251,1.23251,0
2018/02/26,15:32:00,1.23256,1.23261,1.23251,1.23251,0
2018/02/26,15:33:00,1.23256,1.23261,1.23251,1.23256,0
2018/02/26,15:34:00,1.23261,1.23261,1.23246,1.23256,0
2018/02/26,15:35:00,1.23261,1.23261,1.23251,1.23256,0
2018/02/26,15:36:00,1.23261,1.23276,1.23261,1.23271,0
2018/02/26,15:37:00,1.23266,1.23271,1.23261,1.23271,0
2018/02/26,15:38:00,1.23266,1.23266,1.23261,1.23261,0
2018/02/26,15:39:00,1.23266,1.23271,1.23261,1.23266,0
2018/02/26,15:40:00,1.23266,1.23276,1.23266,1.23271,0
2018/02/26,15:41:00,1.23266,1.23266,1.23261,1.23261,0
2018/02/26,15:42:00,1.23261,1.23276,1.23261,1.23266,0
2018/02/26,15:43:00,1.23271,1.23281,1.23271,1.23271,0
2018/02/26,15:44:00,1.23276,1.23286,1.23276,1.23286,0
2018/02/26,15:45:00,1.23281,1.23291,1.23271,1.23291,0
2018/02/26,15:46:00,1.23291,1.23291,1.23281,1.23291,0
2018/02/26,15:47:00,1.23291,1.23291,1.23266,1.23276,0
2018/02/26,15:48:00,1.23281,1.23286,1.23271,1.23276,0
2018/02/26,15:49:00,1.23271,1.23286,1.23271,1.23281,0
2018/02/26,15:50:00,1.23281,1.23301,1.23281,1.23296,0
2018/02/26,15:51:00,1.23296,1.23311,1.23291,1.23311,0
2018/02/26,15:52:00,1.23306,1.23336,1.23301,1.23331,0
2018/02/26,15:53:00,1.23331,1.23346,1.23331,1.23346,0
2018/02/26,15:54:00,1.23346,1.23351,1.23346,1.23346,0
2018/02/26,15:55:00,1.23346,1.23346,1.23341,1.23341,0
2018/02/26,15:56:00,1.23336,1.23341,1.23306,1.23316,0
2018/02/26,15:57:00,1.23316,1.23316,1.23311,1.23316,0
2018/02/26,15:58:00,1.23316,1.23321,1.23311,1.23321,0
2018/02/26,15:59:00,1.23316,1.23316,1.23306,1.23306,0
2018/02/26,16:00:00,1.23306,1.23311,1.23301,1.23311,0
2018/02/26,16:01:00,1.23311,1.23351,1.23306,1.23331,0
2018/02/26,16:02:00,1.23326,1.23326,1.23311,1.23311,0
2018/02/26,16:03:00,1.23311,1.23316,1.23301,1.23306,0
2018/02/26,16:04:00,1.23306,1.23306,1.23296,1.23296,0
2018/02/26,16:05:00,1.23296,1.23301,1.23271,1.23271,0
2018/02/26,16:06:00,1.23271,1.23271,1.23246,1.23246,0
2018/02/26,16:07:00,1.23246,1.23251,1.23236,1.23251,0
2018/02/26,16:08:00,1.23261,1.23261,1.23236,1.23236,0
2018/02/26,16:09:00,1.23236,1.23241,1.23231,1.23241,0
2018/02/26,16:10:00,1.23241,1.23256,1.23236,1.23251,0
2018/02/26,16:11:00,1.23251,1.23256,1.23241,1.23256,0
2018/02/26,16:12:00,1.23261,1.23266,1.23206,1.23211,0
2018/02/26,16:13:00,1.23206,1.23216,1.23206,1.23216,0
2018/02/26,16:14:00,1.23216,1.23216,1.23206,1.23206,0
2018/02/26,16:15:00,1.23206,1.23211,1.23196,1.23211,0
2018/02/26,16:16:00,1.23216,1.23231,1.23216,1.23231,0
2018/02/26,16:17:00,1.23236,1.23246,1.23236,1.23246,0
2018/02/26,16:18:00,1.23246,1.23251,1.23216,1.23216,0
2018/02/26,16:19:00,1.23221,1.23221,1.23196,1.23201,0
2018/02/26,16:20:00,1.23201,1.23206,1.23186,1.23191,0
2018/02/26,16:21:00,1.23186,1.23191,1.23161,1.23161,0
2018/02/26,16:22:00,1.23161,1.23186,1.23161,1.23186,0
2018/02/26,16:23:00,1.23186,1.23201,1.23166,1.23176,0
2018/02/26,16:24:00,1.23176,1.23211,1.23176,1.23206,0
2018/02/26,16:25:00,1.23211,1.23236,1.23211,1.23231,0
2018/02/26,16:26:00,1.23236,1.23251,1.23231,1.23251,0
2018/02/26,16:27:00,1.23251,1.23261,1.23236,1.23246,0
2018/02/26,16:28:00,1.23241,1.23246,1.23226,1.23231,0
2018/02/26,16:29:00,1.23231,1.23231,1.23216,1.23216,0
2018/02/26,16:30:00,1.23216,1.23216,1.23191,1.23206,0
2018/02/26,16:31:00,1.23206,1.23211,1.23186,1.23211,0
2018/02/26,16:32:00,1.23211,1.23311,1.23206,1.23301,0
2018/02/26,16:33:00,1.23301,1.23301,1.23261,1.23286,0
2018/02/26,16:34:00,1.23281,1.23286,1.23266,1.23281,0
2018/02/26,16:35:00,1.23276,1.23281,1.23246,1.23251,0
2018/02/26,16:36:00,1.23251,1.23276,1.23246,1.23271,0
2018/02/26,16:37:00,1.23266,1.23291,1.23261,1.23276,0
2018/02/26,16:38:00,1.23281,1.23286,1.23276,1.23276,0
2018/02/26,16:39:00,1.23271,1.23296,1.23266,1.23286,0
2018/02/26,16:40:00,1.23281,1.23301,1.23266,1.23291,0
2018/02/26,16:41:00,1.23296,1.23306,1.23291,1.23306,0
2018/02/26,16:42:00,1.23306,1.23321,1.23291,1.23321,0
2018/02/26,16:43:00,1.23316,1.23341,1.23306,1.23336,0
2018/02/26,16:44:00,1.23336,1.23351,1.23321,1.23321,0
2018/02/26,16:45:00,1.23316,1.23326,1.23311,1.23326,0
2018/02/26,16:46:00,1.23326,1.23331,1.23311,1.23311,0
2018/02/26,16:47:00,1.23311,1.23311,1.23296,1.23301,0
2018/02/26,16:48:00,1.23291,1.23296,1.23271,1.23296,0
2018/02/26,16:49:00,1.23296,1.23296,1.23271,1.23291,0
2018/02/26,16:50:00,1.23291,1.23331,1.23286,1.23331,0
2018/02/26,16:51:00,1.23326,1.23351,1.23311,1.23346,0
2018/02/26,16:52:00,1.23346,1.23351,1.23311,1.23336,0
2018/02/26,16:53:00,1.23331,1.23341,1.23306,1.23311,0
2018/02/26,16:54:00,1.23306,1.23311,1.23286,1.23296,0
2018/02/26,16:55:00,1.23291,1.23291,1.23256,1.23266,0
2018/02/26,16:56:00,1.23266,1.23266,1.23241,1.23256,0
2018/02/26,16:57:00,1.23251,1.23276,1.23246,1.23246,0
2018/02/26,16:58:00,1.23241,1.23256,1.23236,1.23256,0
2018/02/26,16:59:00,1.23256,1.23256,1.23221,1.23231,0
2018/02/26,17:00:00,1.23226,1.23231,1.23196,1.23201,0
2018/02/26,17:01:00,1.23211,1.23246,1.23196,1.23196,0
2018/02/26,17:02:00,1.23201,1.23206,1.23171,1.23186,0
2018/02/26,17:03:00,1.23186,1.23246,1.23186,1.23246,0
2018/02/26,17:04:00,1.23241,1.23251,1.23236,1.23246,0
2018/02/26,17:05:00,1.23241,1.23271,1.23231,1.23271,0
2018/02/26,17:06:00,1.23271,1.23276,1.23261,1.23271,0
2018/02/26,17:07:00,1.23266,1.23271,1.23256,1.23271,0
2018/02/26,17:08:00,1.23266,1.23266,1.23246,1.23251,0
2018/02/26,17:09:00,1.23256,1.23286,1.23251,1.23281,0
2018/02/26,17:10:00,1.23276,1.23311,1.23276,1.23306,0
2018/02/26,17:11:00,1.23306,1.23351,1.23296,1.23346,0
2018/02/26,17:12:00,1.23346,1.23346,1.23306,1.23316,0
2018/02/26,17:13:00,1.23316,1.23316,1.23296,1.23296,0
2018/02/26,17:14:00,1.23301,1.23301,1.23291,1.23296,0
2018/02/26,17:15:00,1.23296,1.23316,1.23291,1.23296,0
2018/02/26,17:16:00,1.23296,1.23311,1.23291,1.23301,0
2018/02/26,17:17:00,1.23301,1.23311,1.23286,1.23306,0
2018/02/26,17:18:00,1.23301,1.23301,1.23286,1.23291,0
2018/02/26,17:19:00,1.23291,1.23306,1.23286,1.23286,0
2018/02/26,17:20:00,1.23291,1.23291,1.23261,1.23261,0
2018/02/26,17:21:00,1.23261,1.23276,1.23261,1.23266,0
2018/02/26,17:22:00,1.23271,1.23271,1.23251,1.23251,0
2018/02/26,17:23:00,1.23256,1.23256,1.23251,1.23251,0
2018/02/26,17:24:00,1.23251,1.23311,1.23251,1.23301,0
2018/02/26,17:25:00,1.23301,1.23316,1.23301,1.23301,0
2018/02/26,17:26:00,1.23296,1.23301,1.23266,1.23266,0
2018/02/26,17:27:00,1.23271,1.23271,1.23241,1.23246,0
2018/02/26,17:28:00,1.23246,1.23266,1.23236,1.23256,0
2018/02/26,17:29:00,1.23251,1.23256,1.23236,1.23241,0
2018/02/26,17:30:00,1.23241,1.23246,1.23236,1.23241,0
2018/02/26,17:31:00,1.23236,1.23241,1.23206,1.23211,0
2018/02/26,17:32:00,1.23201,1.23221,1.23201,1.23206,0
2018/02/26,17:33:00,1.23206,1.23211,1.23176,1.23186,0
2018/02/26,17:34:00,1.23181,1.23201,1.23181,1.23186,0
2018/02/26,17:35:00,1.23191,1.23201,1.23181,1.23181,0
2018/02/26,17:36:00,1.23186,1.23201,1.23181,1.23186,0
2018/02/26,17:37:00,1.23191,1.23191,1.23161,1.23166,0
2018/02/26,17:38:00,1.23166,1.23181,1.23166,1.23171,0
2018/02/26,17:39:00,1.23166,1.23211,1.23166,1.23211,0
2018/02/26,17:40:00,1.23201,1.23206,1.23176,1.23176,0
2018/02/26,17:41:00,1.23176,1.23191,1.23171,1.23186,0
2018/02/26,17:42:00,1.23191,1.23196,1.23181,1.23196,0
2018/02/26,17:43:00,1.23191,1.23221,1.23186,1.23211,0
2018/02/26,17:44:00,1.23211,1.23236,1.23206,1.23226,0
2018/02/26,17:45:00,1.23221,1.23236,1.23221,1.23226,0
2018/02/26,17:46:00,1.23221,1.23226,1.23206,1.23221,0
2018/02/26,17:47:00,1.23226,1.23231,1.23206,1.23226,0
2018/02/26,17:48:00,1.23221,1.23241,1.23216,1.23216,0
2018/02/26,17:49:00,1.23221,1.23226,1.23211,1.23221,0
2018/02/26,17:50:00,1.23221,1.23236,1.23221,1.23231,0
2018/02/26,17:51:00,1.23226,1.23226,1.23206,1.23221,0
2018/02/26,17:52:00,1.23221,1.23231,1.23211,1.23216,0
2018/02/26,17:53:00,1.23211,1.23226,1.23206,1.23221,0
2018/02/26,17:54:00,1.23226,1.23236,1.23221,1.23236,0
2018/02/26,17:55:00,1.23241,1.23241,1.23216,1.23231,0
2018/02/26,17:56:00,1.23236,1.23261,1.23236,1.23251,0
2018/02/26,17:57:00,1.23246,1.23256,1.23246,1.23251,0
2018/02/26,17:58:00,1.23251,1.23271,1.23246,1.23266,0
2018/02/26,17:59:00,1.23266,1.23266,1.23241,1.23241,0
2018/02/26,18:00:00,1.23241,1.23241,1.23201,1.23201,0
2018/02/26,18:01:00,1.23201,1.23241,1.23191,1.23236,0
2018/02/26,18:02:00,1.23231,1.23266,1.23231,1.23261,0
2018/02/26,18:03:00,1.23261,1.23261,1.23256,1.23256,0
2018/02/26,18:04:00,1.23251,1.23256,1.23241,1.23256,0
2018/02/26,18:05:00,1.23256,1.23261,1.23251,1.23256,0
2018/02/26,18:06:00,1.23256,1.23281,1.23256,1.23271,0
2018/02/26,18:07:00,1.23276,1.23276,1.23251,1.23256,0
2018/02/26,18:08:00,1.23251,1.23256,1.23241,1.23246,0
2018/02/26,18:09:00,1.23246,1.23261,1.23241,1.23246,0
2018/02/26,18:10:00,1.23246,1.23256,1.23241,1.23251,0
2018/02/26,18:11:00,1.23246,1.23261,1.23241,1.23246,0
2018/02/26,18:12:00,1.23246,1.23271,1.23246,1.23271,0
2018/02/26,18:13:00,1.23281,1.23311,1.23281,1.23311,0
2018/02/26,18:14:00,1.23311,1.23316,1.23301,1.23306,0
2018/02/26,18:15:00,1.23311,1.23331,1.23306,1.23321,0
2018/02/26,18:16:00,1.23326,1.23326,1.23296,1.23301,0
2018/02/26,18:17:00,1.23296,1.23321,1.23296,1.23316,0
2018/02/26,18:18:00,1.23316,1.23346,1.23316,1.23346,0
2018/02/26,18:19:00,1.23346,1.23356,1.23336,1.23336,0
2018/02/26,18:20:00,1.23331,1.23346,1.23316,1.23326,0
2018/02/26,18:21:00,1.23326,1.23336,1.23326,1.23326,0
2018/02/26,18:22:00,1.23326,1.23331,1.23286,1.23296,0
2018/02/26,18:23:00,1.23291,1.23296,1.23281,1.23286,0
2018/02/26,18:24:00,1.23281,1.23286,1.23256,1.23256,0
2018/02/26,18:25:00,1.23261,1.23271,1.23256,1.23271,0
2018/02/26,18:26:00,1.23276,1.23286,1.23271,1.23281,0
2018/02/26,18:27:00,1.23286,1.23291,1.23271,1.23281,0
2018/02/26,18:28:00,1.23286,1.23306,1.23281,1.23306,0
2018/02/26,18:29:00,1.23311,1.23311,1.23291,1.23291,0
2018/02/26,18:30:00,1.23291,1.23331,1.23291,1.23331,0
2018/02/26,18:31:00,1.23326,1.23331,1.23321,1.23321,0
2018/02/26,18:32:00,1.23321,1.23321,1.23306,1.23306,0
2018/02/26,18:33:00,1.23311,1.23331,1.23311,1.23331,0
2018/02/26,18:34:00,1.23336,1.23416,1.23336,1.23386,0
2018/02/26,18:35:00,1.23386,1.23396,1.23381,1.23396,0
2018/02/26,18:36:00,1.23396,1.23426,1.23391,1.23416,0
2018/02/26,18:37:00,1.23411,1.23411,1.23396,1.23401,0
2018/02/26,18:38:00,1.23396,1.23421,1.23396,1.23401,0
2018/02/26,18:39:00,1.23406,1.23421,1.23406,1.23421,0
2018/02/26,18:40:00,1.23426,1.23446,1.23416,1.23446,0
2018/02/26,18:41:00,1.23446,1.23446,1.23416,1.23426,0
2018/02/26,18:42:00,1.23426,1.23426,1.23416,1.23421,0
2018/02/26,18:43:00,1.23421,1.23421,1.23411,1.23416,0
2018/02/26,18:44:00,1.23416,1.23421,1.23416,1.23421,0
2018/02/26,18:45:00,1.23416,1.23441,1.23416,1.23426,0
2018/02/26,18:46:00,1.23426,1.23491,1.23421,1.23486,0
2018/02/26,18:47:00,1.23486,1.23501,1.23436,1.23441,0
2018/02/26,18:48:00,1.23436,1.23456,1.23436,1.23451,0
2018/02/26,18:49:00,1.23451,1.23456,1.23441,1.23456,0
2018/02/26,18:50:00,1.23461,1.23471,1.23446,1.23466,0
2018/02/26,18:51:00,1.23461,1.23466,1.23456,1.23456,0
2018/02/26,18:52:00,1.23461,1.23461,1.23451,1.23456,0
2018/02/26,18:53:00,1.23451,1.23471,1.23451,1.23471,0
2018/02/26,18:54:00,1.23471,1.23501,1.23471,1.23481,0
2018/02/26,18:55:00,1.23476,1.23486,1.23466,1.23466,0
2018/02/26,18:56:00,1.23471,1.23476,1.23441,1.23446,0
2018/02/26,18:57:00,1.23441,1.23451,1.23431,1.23451,0
2018/02/26,18:58:00,1.23446,1.23451,1.23441,1.23446,0
2018/02/26,18:59:00,1.23441,1.23451,1.23441,1.23451,0
2018/02/26,19:00:00,1.23451,1.23456,1.23436,1.23436,0
2018/02/26,19:01:00,1.23436,1.23446,1.23421,1.23421,0
2018/02/26,19:02:00,1.23426,1.23456,1.23421,1.23451,0
2018/02/26,19:03:00,1.23456,1.23461,1.23436,1.23441,0
2018/02/26,19:04:00,1.23436,1.23456,1.23436,1.23451,0
2018/02/26,19:05:00,1.23451,1.23461,1.23451,1.23451,0
2018/02/26,19:06:00,1.23456,1.23461,1.23426,1.23431,0
2018/02/26,19:07:00,1.23431,1.23446,1.23431,1.23431,0
2018/02/26,19:08:00,1.23426,1.23436,1.23426,1.23431,0
2018/02/26,19:09:00,1.23436,1.23436,1.23426,1.23426,0
2018/02/26,19:10:00,1.23431,1.23436,1.23431,1.23436,0
2018/02/26,19:11:00,1.23431,1.23431,1.23421,1.23426,0
2018/02/26,19:12:00,1.23426,1.23441,1.23426,1.23441,0
2018/02/26,19:13:00,1.23436,1.23436,1.23421,1.23426,0
2018/02/26,19:14:00,1.23426,1.23451,1.23426,1.23446,0
2018/02/26,19:15:00,1.23446,1.23461,1.23446,1.23451,0
2018/02/26,19:16:00,1.23451,1.23476,1.23451,1.23466,0
2018/02/26,19:17:00,1.23471,1.23476,1.23436,1.23446,0
2018/02/26,19:18:00,1.23446,1.23456,1.23436,1.23436,0
2018/02/26,19:19:00,1.23431,1.23431,1.23421,1.23426,0
2018/02/26,19:20:00,1.23426,1.23426,1.23391,1.23396,0
2018/02/26,19:21:00,1.23396,1.23411,1.23396,1.23406,0
2018/02/26,19:22:00,1.23411,1.23416,1.23391,1.23411,0
2018/02/26,19:23:00,1.23406,1.23406,1.23391,1.23396,0
2018/02/26,19:24:00,1.23391,1.23401,1.23391,1.23396,0
2018/02/26,19:25:00,1.23401,1.23426,1.23396,1.23416,0
2018/02/26,19:26:00,1.23416,1.23416,1.23381,1.23381,0
2018/02/26,19:27:00,1.23386,1.23391,1.23381,1.23381,0
2018/02/26,19:28:00,1.23386,1.23391,1.23381,1.23386,0
2018/02/26,19:29:00,1.23391,1.23391,1.23381,1.23386,0
2018/02/26,19:30:00,1.23386,1.23396,1.23376,1.23391,0
2018/02/26,19:31:00,1.23396,1.23396,1.23381,1.23381,0
2018/02/26,19:32:00,1.23381,1.23406,1.23381,1.23406,0
2018/02/26,19:33:00,1.23411,1.23421,1.23406,1.23421,0
2018/02/26,19:34:00,1.23426,1.23461,1.23426,1.23431,0
2018/02/26,19:35:00,1.23436,1.23451,1.23436,1.23436,0
2018/02/26,19:36:00,1.23436,1.23466,1.23436,1.23451,0
2018/02/26,19:37:00,1.23451,1.23466,1.23451,1.23451,0
2018/02/26,19:38:00,1.23451,1.23456,1.23436,1.23441,0
2018/02/26,19:39:00,1.23446,1.23451,1.23441,1.23446,0
2018/02/26,19:40:00,1.23441,1.23466,1.23436,1.23466,0
2018/02/26,19:41:00,1.23461,1.23466,1.23451,1.23456,0
2018/02/26,19:42:00,1.23451,1.23496,1.23451,1.23496,0
2018/02/26,19:43:00,1.23496,1.23496,1.23491,1.23491,0
2018/02/26,19:44:00,1.23496,1.23551,1.23496,1.23531,0
2018/02/26,19:45:00,1.23526,1.23541,1.23506,1.23541,0
2018/02/26,19:46:00,1.23541,1.23546,1.23511,1.23511,0
2018/02/26,19:47:00,1.23506,1.23531,1.23506,1.23511,0
2018/02/26,19:48:00,1.23511,1.23521,1.23511,1.23516,0
2018/02/26,19:49:00,1.23521,1.23541,1.23521,1.23536,0
2018/02/26,19:50:00,1.23531,1.23536,1.23516,1.23516,0
2018/02/26,19:51:00,1.23511,1.23521,1.23501,1.23511,0
2018/02/26,19:52:00,1.23506,1.23536,1.23506,1.23526,0
2018/02/26,19:53:00,1.23526,1.23551,1.23521,1.23526,0
2018/02/26,19:54:00,1.23531,1.23531,1.23506,1.23511,0
2018/02/26,19:55:00,1.23506,1.23526,1.23501,1.23501,0
2018/02/26,19:56:00,1.23501,1.23531,1.23501,1.23526,0
2018/02/26,19:57:00,1.23526,1.23531,1.23506,1.23511,0
2018/02/26,19:58:00,1.23501,1.23511,1.23491,1.23501,0
2018/02/26,19:59:00,1.23501,1.23506,1.23466,1.23471,0
2018/02/26,20:00:00,1.23476,1.23481,1.23461,1.23461,0
2018/02/26,20:01:00,1.23466,1.23476,1.23456,1.23461,0
2018/02/26,20:02:00,1.23466,1.23466,1.23446,1.23461,0
2018/02/26,20:03:00,1.23461,1.23481,1.23456,1.23481,0
2018/02/26,20:04:00,1.23481,1.23491,1.23476,1.23481,0
2018/02/26,20:05:00,1.23481,1.23481,1.23471,1.23476,0
2018/02/26,20:06:00,1.23481,1.23491,1.23471,1.23491,0
2018/02/26,20:07:00,1.23486,1.23486,1.23476,1.23481,0
2018/02/26,20:08:00,1.23481,1.23481,1.23456,1.23461,0
2018/02/26,20:09:00,1.23461,1.23466,1.23441,1.23451,0
2018/02/26,20:10:00,1.23446,1.23446,1.23421,1.23441,0
2018/02/26,20:11:00,1.23436,1.23451,1.23436,1.23441,0
2018/02/26,20:12:00,1.23441,1.23446,1.23431,1.23431,0
2018/02/26,20:13:00,1.23431,1.23446,1.23426,1.23431,0
2018/02/26,20:14:00,1.23431,1.23436,1.23421,1.23431,0
2018/02/26,20:15:00,1.23426,1.23441,1.23421,1.23431,0
2018/02/26,20:16:00,1.23426,1.23431,1.23416,1.23426,0
2018/02/26,20:17:00,1.23431,1.23441,1.23426,1.23426,0
2018/02/26,20:18:00,1.23431,1.23431,1.23426,1.23426,0
2018/02/26,20:19:00,1.23426,1.23436,1.23426,1.23431,0
2018/02/26,20:20:00,1.23431,1.23441,1.23431,1.23431,0
2018/02/26,20:21:00,1.23426,1.23436,1.23421,1.23431,0
2018/02/26,20:22:00,1.23436,1.23446,1.23421,1.23426,0
2018/02/26,20:23:00,1.23421,1.23421,1.23406,1.23406,0
2018/02/26,20:24:00,1.23406,1.23416,1.23406,1.23416,0
2018/02/26,20:25:00,1.23421,1.23426,1.23416,1.23421,0
2018/02/26,20:26:00,1.23421,1.23421,1.23421,1.23421,0
2018/02/26,20:27:00,1.23416,1.23421,1.23406,1.23416,0
2018/02/26,20:28:00,1.23416,1.23421,1.23416,1.23421,0
2018/02/26,20:29:00,1.23421,1.23421,1.23416,1.23421,0
2018/02/26,20:30:00,1.23426,1.23441,1.23391,1.23391,0
2018/02/26,20:31:00,1.23396,1.23406,1.23381,1.23381,0
2018/02/26,20:32:00,1.23386,1.23391,1.23376,1.23376,0
2018/02/26,20:33:00,1.23381,1.23401,1.23376,1.23391,0
2018/02/26,20:34:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/26,20:35:00,1.23401,1.23401,1.23391,1.23391,0
2018/02/26,20:36:00,1.23391,1.23401,1.23391,1.23401,0
2018/02/26,20:37:00,1.23401,1.23401,1.23401,1.23401,0
2018/02/26,20:38:00,1.23401,1.23411,1.23396,1.23396,0
2018/02/26,20:39:00,1.23396,1.23401,1.23391,1.23391,0
2018/02/26,20:40:00,1.23386,1.23386,1.23376,1.23376,0
2018/02/26,20:41:00,1.23371,1.23376,1.23361,1.23366,0
2018/02/26,20:42:00,1.23361,1.23396,1.23361,1.23391,0
2018/02/26,20:43:00,1.23391,1.23401,1.23381,1.23391,0
2018/02/26,20:44:00,1.23396,1.23411,1.23386,1.23391,0
2018/02/26,20:45:00,1.23386,1.23411,1.23381,1.23401,0
2018/02/26,20:46:00,1.23401,1.23401,1.23391,1.23401,0
2018/02/26,20:47:00,1.23401,1.23401,1.23386,1.23391,0
2018/02/26,20:48:00,1.23391,1.23401,1.23386,1.23401,0
2018/02/26,20:49:00,1.23396,1.23401,1.23396,1.23401,0
2018/02/26,20:50:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/26,20:51:00,1.23406,1.23426,1.23406,1.23421,0
2018/02/26,20:52:00,1.23421,1.23421,1.23401,1.23401,0
2018/02/26,20:53:00,1.23396,1.23401,1.23376,1.23381,0
2018/02/26,20:54:00,1.23386,1.23386,1.23371,1.23371,0
2018/02/26,20:55:00,1.23371,1.23371,1.23371,1.23371,0
2018/02/26,20:56:00,1.23361,1.23361,1.23331,1.23351,0
2018/02/26,20:57:00,1.23351,1.23376,1.23351,1.23366,0
2018/02/26,20:58:00,1.23366,1.23371,1.23341,1.23341,0
2018/02/26,20:59:00,1.23346,1.23371,1.23341,1.23371,0
2018/02/26,21:00:00,1.23381,1.23396,1.23371,1.23371,0
2018/02/26,21:01:00,1.23366,1.23381,1.23351,1.23356,0
2018/02/26,21:02:00,1.23351,1.23351,1.23326,1.23351,0
2018/02/26,21:03:00,1.23361,1.23366,1.23346,1.23351,0
2018/02/26,21:04:00,1.23346,1.23351,1.23321,1.23341,0
2018/02/26,21:05:00,1.23346,1.23351,1.23341,1.23351,0
2018/02/26,21:06:00,1.23351,1.23356,1.23346,1.23346,0
2018/02/26,21:07:00,1.23341,1.23341,1.23306,1.23306,0
2018/02/26,21:08:00,1.23306,1.23341,1.23306,1.23326,0
2018/02/26,21:09:00,1.23326,1.23341,1.23326,1.23336,0
2018/02/26,21:10:00,1.23336,1.23341,1.23331,1.23341,0
2018/02/26,21:11:00,1.23341,1.23341,1.23336,1.23336,0
2018/02/26,21:12:00,1.23341,1.23341,1.23331,1.23331,0
2018/02/26,21:13:00,1.23326,1.23326,1.23311,1.23326,0
2018/02/26,21:14:00,1.23321,1.23326,1.23301,1.23301,0
2018/02/26,21:15:00,1.23306,1.23311,1.23296,1.23301,0
2018/02/26,21:16:00,1.23291,1.23311,1.23286,1.23306,0
2018/02/26,21:17:00,1.23306,1.23306,1.23291,1.23301,0
2018/02/26,21:18:00,1.23301,1.23311,1.23301,1.23301,0
2018/02/26,21:19:00,1.23301,1.23321,1.23301,1.23321,0
2018/02/26,21:20:00,1.23321,1.23321,1.23311,1.23316,0
2018/02/26,21:21:00,1.23311,1.23331,1.23311,1.23326,0
2018/02/26,21:22:00,1.23331,1.23331,1.23306,1.23311,0
2018/02/26,21:23:00,1.23316,1.23321,1.23306,1.23306,0
2018/02/26,21:24:00,1.23301,1.23316,1.23301,1.23311,0
2018/02/26,21:25:00,1.23311,1.23336,1.23311,1.23336,0
2018/02/26,21:26:00,1.23341,1.23356,1.23336,1.23336,0
2018/02/26,21:27:00,1.23336,1.23336,1.23311,1.23316,0
2018/02/26,21:28:00,1.23316,1.23331,1.23306,1.23326,0
2018/02/26,21:29:00,1.23331,1.23331,1.23311,1.23311,0
2018/02/26,21:30:00,1.23306,1.23306,1.23296,1.23296,0
2018/02/26,21:31:00,1.23291,1.23296,1.23281,1.23286,0
2018/02/26,21:32:00,1.23286,1.23311,1.23286,1.23306,0
2018/02/26,21:33:00,1.23311,1.23326,1.23301,1.23326,0
2018/02/26,21:34:00,1.23321,1.23336,1.23311,1.23331,0
2018/02/26,21:35:00,1.23326,1.23331,1.23311,1.23321,0
2018/02/26,21:36:00,1.23316,1.23326,1.23306,1.23326,0
2018/02/26,21:37:00,1.23311,1.23311,1.23296,1.23301,0
2018/02/26,21:38:00,1.23301,1.23301,1.23296,1.23301,0
2018/02/26,21:39:00,1.23296,1.23301,1.23266,1.23271,0
2018/02/26,21:40:00,1.23276,1.23291,1.23271,1.23276,0
2018/02/26,21:41:00,1.23276,1.23276,1.23256,1.23271,0
2018/02/26,21:42:00,1.23271,1.23281,1.23261,1.23261,0
2018/02/26,21:43:00,1.23266,1.23276,1.23261,1.23271,0
2018/02/26,21:44:00,1.23266,1.23266,1.23261,1.23266,0
2018/02/26,21:45:00,1.23261,1.23291,1.23261,1.23286,0
2018/02/26,21:46:00,1.23291,1.23296,1.23286,1.23286,0
2018/02/26,21:47:00,1.23286,1.23291,1.23276,1.23286,0
2018/02/26,21:48:00,1.23281,1.23296,1.23281,1.23296,0
2018/02/26,21:49:00,1.23296,1.23296,1.23286,1.23296,0
2018/02/26,21:50:00,1.23296,1.23301,1.23281,1.23301,0
2018/02/26,21:51:00,1.23296,1.23301,1.23296,1.23296,0
2018/02/26,21:52:00,1.23291,1.23301,1.23291,1.23291,0
2018/02/26,21:53:00,1.23286,1.23286,1.23266,1.23266,0
2018/02/26,21:54:00,1.23271,1.23271,1.23261,1.23261,0
2018/02/26,21:55:00,1.23266,1.23276,1.23261,1.23276,0
2018/02/26,21:56:00,1.23276,1.23276,1.23256,1.23261,0
2018/02/26,21:57:00,1.23271,1.23271,1.23266,1.23266,0
2018/02/26,21:58:00,1.23261,1.23261,1.23236,1.23251,0
2018/02/26,21:59:00,1.23246,1.23246,1.23231,1.23236,0
2018/02/26,22:00:00,1.23241,1.23241,1.23211,1.23211,0
2018/02/26,22:01:00,1.23211,1.23236,1.23206,1.23236,0
2018/02/26,22:02:00,1.23241,1.23241,1.23231,1.23231,0
2018/02/26,22:03:00,1.23226,1.23241,1.23226,1.23241,0
2018/02/26,22:04:00,1.23241,1.23241,1.23236,1.23241,0
2018/02/26,22:05:00,1.23251,1.23256,1.23246,1.23251,0
2018/02/26,22:06:00,1.23256,1.23261,1.23236,1.23241,0
2018/02/26,22:07:00,1.23221,1.23221,1.23201,1.23211,0
2018/02/26,22:08:00,1.23211,1.23221,1.23206,1.23211,0
2018/02/26,22:09:00,1.23221,1.23236,1.23221,1.23231,0
2018/02/26,22:10:00,1.23231,1.23231,1.23196,1.23211,0
2018/02/26,22:11:00,1.23211,1.23236,1.23201,1.23206,0
2018/02/26,22:12:00,1.23211,1.23226,1.23206,1.23211,0
2018/02/26,22:13:00,1.23206,1.23211,1.23181,1.23191,0
2018/02/26,22:14:00,1.23181,1.23201,1.23181,1.23191,0
2018/02/26,22:15:00,1.23186,1.23216,1.23186,1.23201,0
2018/02/26,22:16:00,1.23201,1.23216,1.23196,1.23216,0
2018/02/26,22:17:00,1.23211,1.23226,1.23206,1.23221,0
2018/02/26,22:18:00,1.23221,1.23231,1.23216,1.23221,0
2018/02/26,22:19:00,1.23226,1.23236,1.23226,1.23236,0
2018/02/26,22:20:00,1.23236,1.23246,1.23231,1.23236,0
2018/02/26,22:21:00,1.23231,1.23256,1.23221,1.23251,0
2018/02/26,22:22:00,1.23256,1.23276,1.23256,1.23271,0
2018/02/26,22:23:00,1.23266,1.23266,1.23266,1.23266,0
2018/02/26,22:24:00,1.23266,1.23266,1.23256,1.23261,0
2018/02/26,22:25:00,1.23256,1.23271,1.23256,1.23266,0
2018/02/26,22:26:00,1.23261,1.23271,1.23256,1.23271,0
2018/02/26,22:27:00,1.23271,1.23271,1.23236,1.23241,0
2018/02/26,22:28:00,1.23241,1.23246,1.23226,1.23231,0
2018/02/26,22:29:00,1.23231,1.23241,1.23231,1.23236,0
2018/02/26,22:30:00,1.23231,1.23236,1.23226,1.23231,0
2018/02/26,22:31:00,1.23231,1.23231,1.23201,1.23206,0
2018/02/26,22:32:00,1.23206,1.23216,1.23201,1.23216,0
2018/02/26,22:33:00,1.23211,1.23221,1.23201,1.23216,0
2018/02/26,22:34:00,1.23221,1.23226,1.23206,1.23226,0
2018/02/26,22:35:00,1.23226,1.23236,1.23201,1.23201,0
2018/02/26,22:36:00,1.23206,1.23211,1.23191,1.23201,0
2018/02/26,22:37:00,1.23201,1.23216,1.23191,1.23196,0
2018/02/26,22:38:00,1.23186,1.23201,1.23186,1.23191,0
2018/02/26,22:39:00,1.23186,1.23196,1.23176,1.23191,0
2018/02/26,22:40:00,1.23186,1.23221,1.23186,1.23216,0
2018/02/26,22:41:00,1.23221,1.23221,1.23211,1.23216,0
2018/02/26,22:42:00,1.23211,1.23221,1.23211,1.23216,0
2018/02/26,22:43:00,1.23216,1.23216,1.23201,1.23211,0
2018/02/26,22:44:00,1.23206,1.23216,1.23206,1.23216,0
2018/02/26,22:45:00,1.23216,1.23216,1.23181,1.23191,0
2018/02/26,22:46:00,1.23186,1.23206,1.23186,1.23196,0
2018/02/26,22:47:00,1.23201,1.23216,1.23186,1.23186,0
2018/02/26,22:48:00,1.23191,1.23191,1.23141,1.23141,0
2018/02/26,22:49:00,1.23141,1.23171,1.23141,1.23156,0
2018/02/26,22:50:00,1.23161,1.23166,1.23116,1.23121,0
2018/02/26,22:51:00,1.23121,1.23136,1.23096,1.23101,0
2018/02/26,22:52:00,1.23096,1.23106,1.23086,1.23096,0
2018/02/26,22:53:00,1.23091,1.23116,1.23081,1.23116,0
2018/02/26,22:54:00,1.23116,1.23136,1.23116,1.23121,0
2018/02/26,22:55:00,1.23126,1.23131,1.23121,1.23126,0
2018/02/26,22:56:00,1.23121,1.23131,1.23116,1.23116,0
2018/02/26,22:57:00,1.23116,1.23116,1.23081,1.23091,0
2018/02/26,22:58:00,1.23096,1.23116,1.23096,1.23111,0
2018/02/26,22:59:00,1.23111,1.23121,1.23096,1.23096,0
2018/02/26,23:00:00,1.23091,1.23101,1.23056,1.23061,0
2018/02/26,23:01:00,1.23056,1.23081,1.23051,1.23081,0
2018/02/26,23:02:00,1.23081,1.23086,1.23071,1.23086,0
2018/02/26,23:03:00,1.23091,1.23101,1.23086,1.23101,0
2018/02/26,23:04:00,1.23106,1.23106,1.23061,1.23066,0
2018/02/26,23:05:00,1.23066,1.23071,1.23046,1.23071,0
2018/02/26,23:06:00,1.23071,1.23081,1.23026,1.23036,0
2018/02/26,23:07:00,1.23036,1.23096,1.23026,1.23091,0
2018/02/26,23:08:00,1.23086,1.23091,1.23076,1.23086,0
2018/02/26,23:09:00,1.23081,1.23106,1.23076,1.23096,0
2018/02/26,23:10:00,1.23096,1.23101,1.23086,1.23091,0
2018/02/26,23:11:00,1.23091,1.23101,1.23081,1.23086,0
2018/02/26,23:12:00,1.23081,1.23116,1.23081,1.23116,0
2018/02/26,23:13:00,1.23111,1.23116,1.23101,1.23101,0
2018/02/26,23:14:00,1.23101,1.23116,1.23101,1.23116,0
2018/02/26,23:15:00,1.23116,1.23116,1.23111,1.23116,0
2018/02/26,23:16:00,1.23121,1.23121,1.23106,1.23111,0
2018/02/26,23:17:00,1.23106,1.23106,1.23086,1.23086,0
2018/02/26,23:18:00,1.23086,1.23091,1.23051,1.23061,0
2018/02/26,23:19:00,1.23066,1.23096,1.23056,1.23096,0
2018/02/26,23:20:00,1.23101,1.23141,1.23101,1.23141,0
2018/02/26,23:21:00,1.23146,1.23151,1.23121,1.23146,0
2018/02/26,23:22:00,1.23151,1.23151,1.23106,1.23111,0
2018/02/26,23:23:00,1.23111,1.23126,1.23106,1.23126,0
2018/02/26,23:24:00,1.23121,1.23136,1.23101,1.23136,0
2018/02/26,23:25:00,1.23131,1.23136,1.23126,1.23131,0
2018/02/26,23:26:00,1.23126,1.23131,1.23126,1.23126,0
2018/02/26,23:27:00,1.23131,1.23136,1.23081,1.23086,0
2018/02/26,23:28:00,1.23086,1.23086,1.23061,1.23081,0
2018/02/26,23:29:00,1.23076,1.23081,1.23056,1.23056,0
2018/02/26,23:30:00,1.23056,1.23066,1.23016,1.23031,0
2018/02/26,23:31:00,1.23026,1.23051,1.23021,1.23031,0
2018/02/26,23:32:00,1.23026,1.23051,1.23011,1.23026,0
2018/02/26,23:33:00,1.23026,1.23031,1.23001,1.23001,0
2018/02/26,23:34:00,1.22996,1.23026,1.22986,1.23021,0
2018/02/26,23:35:00,1.23026,1.23056,1.23016,1.23051,0
2018/02/26,23:36:00,1.23056,1.23076,1.23046,1.23071,0
2018/02/26,23:37:00,1.23076,1.23076,1.23041,1.23061,0
2018/02/26,23:38:00,1.23056,1.23066,1.23041,1.23041,0
2018/02/26,23:39:00,1.23041,1.23061,1.23026,1.23051,0
2018/02/26,23:40:00,1.23051,1.23071,1.23026,1.23031,0
2018/02/26,23:41:00,1.23031,1.23031,1.22996,1.23006,0
2018/02/26,23:42:00,1.23011,1.23046,1.23011,1.23046,0
2018/02/26,23:43:00,1.23046,1.23051,1.23021,1.23051,0
2018/02/26,23:44:00,1.23051,1.23061,1.23026,1.23061,0
2018/02/26,23:45:00,1.23056,1.23061,1.23046,1.23051,0
2018/02/26,23:46:00,1.23046,1.23056,1.23016,1.23021,0
2018/02/26,23:47:00,1.23016,1.23026,1.22991,1.22991,0
2018/02/26,23:48:00,1.22986,1.23011,1.22986,1.23011,0
2018/02/26,23:49:00,1.23011,1.23021,1.23006,1.23016,0
2018/02/26,23:50:00,1.23021,1.23076,1.23021,1.23076,0
2018/02/26,23:51:00,1.23071,1.23081,1.23066,1.23076,0
2018/02/26,23:52:00,1.23081,1.23101,1.23071,1.23096,0
2018/02/26,23:53:00,1.23101,1.23116,1.23086,1.23096,0
2018/02/26,23:54:00,1.23101,1.23111,1.23096,1.23106,0
2018/02/26,23:55:00,1.23106,1.23106,1.23081,1.23081,0
2018/02/26,23:56:00,1.23076,1.23076,1.23061,1.23061,0
2018/02/26,23:57:00,1.23066,1.23071,1.23061,1.23061,0
2018/02/26,23:58:00,1.23066,1.23071,1.23056,1.23056,0
2018/02/26,23:59:00,1.23061,1.23061,1.23011,1.23016,0
2018/02/27,00:00:00,1.23011,1.23041,1.23011,1.23041,0
2018/02/27,00:01:00,1.23051,1.23071,1.23031,1.23061,0
2018/02/27,00:02:00,1.23061,1.23071,1.23046,1.23051,0
2018/02/27,00:03:00,1.23051,1.23071,1.23051,1.23071,0
2018/02/27,00:04:00,1.23066,1.23066,1.23001,1.23011,0
2018/02/27,00:05:00,1.23011,1.23011,1.22921,1.22921,0
2018/02/27,00:06:00,1.22926,1.22971,1.22926,1.22971,0
2018/02/27,00:07:00,1.22971,1.23001,1.22961,1.22961,0
2018/02/27,00:08:00,1.22966,1.22981,1.22961,1.22976,0
2018/02/27,00:09:00,1.22976,1.22976,1.22876,1.22906,0
2018/02/27,00:10:00,1.22906,1.22976,1.22881,1.22961,0
2018/02/27,00:11:00,1.22961,1.22971,1.22871,1.22926,0
2018/02/27,00:12:00,1.22931,1.22991,1.22921,1.22941,0
2018/02/27,00:13:00,1.22941,1.22946,1.22876,1.22921,0
2018/02/27,00:14:00,1.22926,1.22936,1.22906,1.22911,0
2018/02/27,00:15:00,1.22916,1.22951,1.22911,1.22941,0
2018/02/27,00:16:00,1.22936,1.22976,1.22926,1.22976,0
2018/02/27,00:17:00,1.22971,1.23001,1.22971,1.23001,0
2018/02/27,00:18:00,1.23001,1.23021,1.22981,1.23016,0
2018/02/27,00:19:00,1.23016,1.23021,1.22991,1.23011,0
2018/02/27,00:20:00,1.23011,1.23011,1.22976,1.22976,0
2018/02/27,00:21:00,1.22971,1.22991,1.22966,1.22976,0
2018/02/27,00:22:00,1.22976,1.23001,1.22961,1.22961,0
2018/02/27,00:23:00,1.22966,1.22966,1.22931,1.22936,0
2018/02/27,00:24:00,1.22941,1.22951,1.22926,1.22941,0
2018/02/27,00:25:00,1.22936,1.22951,1.22936,1.22951,0
2018/02/27,00:26:00,1.22951,1.22971,1.22951,1.22961,0
2018/02/27,00:27:00,1.22961,1.22966,1.22946,1.22951,0
2018/02/27,00:28:00,1.22946,1.22971,1.22946,1.22951,0
2018/02/27,00:29:00,1.22946,1.22951,1.22931,1.22941,0
2018/02/27,00:30:00,1.22936,1.22956,1.22921,1.22951,0
2018/02/27,00:31:00,1.22956,1.22961,1.22946,1.22956,0
2018/02/27,00:32:00,1.22951,1.22966,1.22951,1.22961,0
2018/02/27,00:33:00,1.22971,1.22986,1.22946,1.22946,0
2018/02/27,00:34:00,1.22946,1.22951,1.22896,1.22896,0
2018/02/27,00:35:00,1.22896,1.22906,1.22886,1.22891,0
2018/02/27,00:36:00,1.22886,1.22896,1.22876,1.22881,0
2018/02/27,00:37:00,1.22886,1.22911,1.22881,1.22896,0
2018/02/27,00:38:00,1.22901,1.22911,1.22886,1.22901,0
2018/02/27,00:39:00,1.22906,1.22931,1.22901,1.22921,0
2018/02/27,00:40:00,1.22916,1.22921,1.22906,1.22906,0
2018/02/27,00:41:00,1.22911,1.22931,1.22906,1.22931,0
2018/02/27,00:42:00,1.22926,1.22951,1.22926,1.22951,0
2018/02/27,00:43:00,1.22956,1.22971,1.22951,1.22966,0
2018/02/27,00:44:00,1.22961,1.22971,1.22956,1.22961,0
2018/02/27,00:45:00,1.22956,1.22966,1.22946,1.22951,0
2018/02/27,00:46:00,1.22951,1.22956,1.22926,1.22946,0
2018/02/27,00:47:00,1.22951,1.22961,1.22941,1.22951,0
2018/02/27,00:48:00,1.22951,1.22956,1.22936,1.22941,0
2018/02/27,00:49:00,1.22946,1.22946,1.22896,1.22901,0
2018/02/27,00:50:00,1.22911,1.22916,1.22886,1.22896,0
2018/02/27,00:51:00,1.22896,1.22901,1.22881,1.22891,0
2018/02/27,00:52:00,1.22886,1.22906,1.22881,1.22901,0
2018/02/27,00:53:00,1.22906,1.22916,1.22901,1.22911,0
2018/02/27,00:54:00,1.22916,1.22956,1.22911,1.22941,0
2018/02/27,00:55:00,1.22936,1.22946,1.22901,1.22901,0
2018/02/27,00:56:00,1.22906,1.22906,1.22861,1.22861,0
2018/02/27,00:57:00,1.22856,1.22871,1.22836,1.22851,0
2018/02/27,00:58:00,1.22851,1.22866,1.22781,1.22831,0
2018/02/27,00:59:00,1.22831,1.22846,1.22826,1.22846,0
2018/02/27,01:00:00,1.22851,1.22901,1.22846,1.22901,0
2018/02/27,01:01:00,1.22901,1.22911,1.22871,1.22891,0
2018/02/27,01:02:00,1.22891,1.22901,1.22871,1.22876,0
2018/02/27,01:03:00,1.22881,1.22901,1.22871,1.22891,0
2018/02/27,01:04:00,1.22896,1.22946,1.22896,1.22931,0
2018/02/27,01:05:00,1.22936,1.22961,1.22911,1.22961,0
2018/02/27,01:06:00,1.22961,1.22961,1.22936,1.22951,0
2018/02/27,01:07:00,1.22946,1.22971,1.22936,1.22966,0
2018/02/27,01:08:00,1.22966,1.22981,1.22966,1.22971,0
2018/02/27,01:09:00,1.22971,1.23001,1.22956,1.22996,0
2018/02/27,01:10:00,1.22991,1.23021,1.22991,1.23011,0
2018/02/27,01:11:00,1.23006,1.23031,1.23006,1.23026,0
2018/02/27,01:12:00,1.23026,1.23066,1.23026,1.23061,0
2018/02/27,01:13:00,1.23056,1.23066,1.23041,1.23041,0
2018/02/27,01:14:00,1.23036,1.23056,1.23026,1.23051,0
2018/02/27,01:15:00,1.23051,1.23061,1.23041,1.23051,0
2018/02/27,01:16:00,1.23046,1.23061,1.23041,1.23046,0
2018/02/27,01:17:00,1.23046,1.23051,1.23041,1.23046,0
2018/02/27,01:18:00,1.23051,1.23096,1.23051,1.23096,0
2018/02/27,01:19:00,1.23091,1.23106,1.23076,1.23096,0
2018/02/27,01:20:00,1.23091,1.23091,1.23066,1.23081,0
2018/02/27,01:21:00,1.23086,1.23091,1.23076,1.23081,0
2018/02/27,01:22:00,1.23086,1.23101,1.23076,1.23086,0
2018/02/27,01:23:00,1.23091,1.23141,1.23086,1.23131,0
2018/02/27,01:24:00,1.23126,1.23141,1.23111,1.23116,0
2018/02/27,01:25:00,1.23121,1.23126,1.23106,1.23111,0
2018/02/27,01:26:00,1.23116,1.23151,1.23111,1.23151,0
2018/02/27,01:27:00,1.23151,1.23151,1.23131,1.23136,0
2018/02/27,01:28:00,1.23131,1.23151,1.23131,1.23146,0
2018/02/27,01:29:00,1.23151,1.23151,1.23121,1.23121,0
2018/02/27,01:30:00,1.23126,1.23136,1.23101,1.23111,0
2018/02/27,01:31:00,1.23111,1.23136,1.23111,1.23126,0
2018/02/27,01:32:00,1.23126,1.23141,1.23121,1.23131,0
2018/02/27,01:33:00,1.23126,1.23136,1.23126,1.23126,0
2018/02/27,01:34:00,1.23131,1.23136,1.23126,1.23126,0
2018/02/27,01:35:00,1.23131,1.23161,1.23131,1.23161,0
2018/02/27,01:36:00,1.23166,1.23171,1.23161,1.23171,0
2018/02/27,01:37:00,1.23171,1.23181,1.23146,1.23151,0
2018/02/27,01:38:00,1.23146,1.23161,1.23141,1.23161,0
2018/02/27,01:39:00,1.23161,1.23161,1.23131,1.23141,0
2018/02/27,01:40:00,1.23136,1.23151,1.23121,1.23136,0
2018/02/27,01:41:00,1.23131,1.23136,1.23096,1.23096,0
2018/02/27,01:42:00,1.23101,1.23101,1.23076,1.23101,0
2018/02/27,01:43:00,1.23106,1.23106,1.23086,1.23096,0
2018/02/27,01:44:00,1.23101,1.23101,1.23086,1.23091,0
2018/02/27,01:45:00,1.23086,1.23101,1.23086,1.23091,0
2018/02/27,01:46:00,1.23091,1.23101,1.23091,1.23091,0
2018/02/27,01:47:00,1.23091,1.23101,1.23081,1.23081,0
2018/02/27,01:48:00,1.23086,1.23086,1.23076,1.23076,0
2018/02/27,01:49:00,1.23081,1.23086,1.23076,1.23086,0
2018/02/27,01:50:00,1.23091,1.23091,1.23076,1.23076,0
2018/02/27,01:51:00,1.23066,1.23071,1.23066,1.23071,0
2018/02/27,01:52:00,1.23066,1.23066,1.23061,1.23061,0
2018/02/27,01:53:00,1.23066,1.23066,1.23041,1.23051,0
2018/02/27,01:54:00,1.23051,1.23061,1.23046,1.23046,0
2018/02/27,01:55:00,1.23051,1.23056,1.23041,1.23046,0
2018/02/27,01:56:00,1.23046,1.23051,1.23046,1.23046,0
2018/02/27,01:57:00,1.23051,1.23051,1.23011,1.23011,0
2018/02/27,01:58:00,1.23001,1.23001,1.22971,1.22971,0
2018/02/27,01:59:00,1.22976,1.22976,1.22946,1.22956,0
2018/02/27,02:00:00,1.22951,1.22986,1.22951,1.22956,0
2018/02/27,02:01:00,1.22956,1.22961,1.22931,1.22936,0
2018/02/27,02:02:00,1.22941,1.22946,1.22916,1.22921,0
2018/02/27,02:03:00,1.22921,1.22941,1.22921,1.22931,0
2018/02/27,02:04:00,1.22931,1.22946,1.22926,1.22936,0
2018/02/27,02:05:00,1.22931,1.22941,1.22921,1.22931,0
2018/02/27,02:06:00,1.22931,1.22931,1.22906,1.22911,0
2018/02/27,02:07:00,1.22916,1.22931,1.22916,1.22931,0
2018/02/27,02:08:00,1.22926,1.22941,1.22926,1.22941,0
2018/02/27,02:09:00,1.22941,1.22956,1.22931,1.22951,0
2018/02/27,02:10:00,1.22951,1.22966,1.22951,1.22956,0
2018/02/27,02:11:00,1.22956,1.22961,1.22951,1.22956,0
2018/02/27,02:12:00,1.22951,1.22956,1.22941,1.22941,0
2018/02/27,02:13:00,1.22936,1.22941,1.22911,1.22921,0
2018/02/27,02:14:00,1.22921,1.22946,1.22921,1.22941,0
2018/02/27,02:15:00,1.22941,1.22966,1.22941,1.22966,0
2018/02/27,02:16:00,1.22966,1.23016,1.22966,1.23001,0
2018/02/27,02:17:00,1.23001,1.23001,1.22996,1.23001,0
2018/02/27,02:18:00,1.22996,1.23011,1.22996,1.23011,0
2018/02/27,02:19:00,1.23006,1.23006,1.22981,1.22981,0
2018/02/27,02:20:00,1.22981,1.23001,1.22981,1.22996,0
2018/02/27,02:21:00,1.22996,1.22996,1.22986,1.22991,0
2018/02/27,02:22:00,1.22986,1.22991,1.22971,1.22976,0
2018/02/27,02:23:00,1.22971,1.22981,1.22956,1.22961,0
2018/02/27,02:24:00,1.22961,1.22986,1.22961,1.22981,0
2018/02/27,02:25:00,1.22976,1.22986,1.22971,1.22986,0
2018/02/27,02:26:00,1.22981,1.22996,1.22981,1.22996,0
2018/02/27,02:27:00,1.23001,1.23016,1.23001,1.23011,0
2018/02/27,02:28:00,1.23011,1.23011,1.22996,1.23001,0
2018/02/27,02:29:00,1.22996,1.23001,1.22996,1.22996,0
2018/02/27,02:30:00,1.22991,1.23006,1.22986,1.23006,0
2018/02/27,02:31:00,1.23006,1.23016,1.22981,1.22996,0
2018/02/27,02:32:00,1.22991,1.23006,1.22986,1.22986,0
2018/02/27,02:33:00,1.22981,1.23006,1.22981,1.23006,0
2018/02/27,02:34:00,1.23001,1.23006,1.22991,1.23006,0
2018/02/27,02:35:00,1.23006,1.23006,1.22981,1.23001,0
2018/02/27,02:36:00,1.22996,1.23011,1.22991,1.23011,0
2018/02/27,02:37:00,1.23021,1.23021,1.22996,1.23006,0
2018/02/27,02:38:00,1.23011,1.23016,1.23006,1.23011,0
2018/02/27,02:39:00,1.23011,1.23011,1.23006,1.23006,0
2018/02/27,02:40:00,1.23011,1.23026,1.23011,1.23026,0
2018/02/27,02:41:00,1.23021,1.23026,1.23006,1.23011,0
2018/02/27,02:42:00,1.23006,1.23011,1.22996,1.23011,0
2018/02/27,02:43:00,1.23011,1.23011,1.22991,1.23001,0
2018/02/27,02:44:00,1.22996,1.23011,1.22996,1.23011,0
2018/02/27,02:45:00,1.23006,1.23016,1.22991,1.23016,0
2018/02/27,02:46:00,1.23016,1.23026,1.23016,1.23026,0
2018/02/27,02:47:00,1.23021,1.23031,1.23021,1.23031,0
2018/02/27,02:48:00,1.23031,1.23031,1.23021,1.23031,0
2018/02/27,02:49:00,1.23026,1.23026,1.23011,1.23011,0
2018/02/27,02:50:00,1.23011,1.23036,1.23011,1.23036,0
2018/02/27,02:51:00,1.23041,1.23076,1.23041,1.23066,0
2018/02/27,02:52:00,1.23061,1.23061,1.23046,1.23046,0
2018/02/27,02:53:00,1.23046,1.23046,1.23041,1.23041,0
2018/02/27,02:54:00,1.23046,1.23051,1.23046,1.23051,0
2018/02/27,02:55:00,1.23061,1.23071,1.23056,1.23066,0
2018/02/27,02:56:00,1.23066,1.23076,1.23066,1.23071,0
2018/02/27,02:57:00,1.23066,1.23071,1.23061,1.23071,0
2018/02/27,02:58:00,1.23066,1.23081,1.23066,1.23081,0
2018/02/27,02:59:00,1.23081,1.23086,1.23066,1.23086,0
2018/02/27,03:00:00,1.23081,1.23091,1.23076,1.23086,0
2018/02/27,03:01:00,1.23086,1.23091,1.23076,1.23091,0
2018/02/27,03:02:00,1.23091,1.23101,1.23086,1.23101,0
2018/02/27,03:03:00,1.23111,1.23126,1.23101,1.23101,0
2018/02/27,03:04:00,1.23106,1.23111,1.23081,1.23091,0
2018/02/27,03:05:00,1.23091,1.23096,1.23081,1.23096,0
2018/02/27,03:06:00,1.23096,1.23096,1.23081,1.23081,0
2018/02/27,03:07:00,1.23086,1.23096,1.23081,1.23096,0
2018/02/27,03:08:00,1.23091,1.23091,1.23091,1.23091,0
2018/02/27,03:09:00,1.23091,1.23091,1.23086,1.23091,0
2018/02/27,03:10:00,1.23091,1.23091,1.23086,1.23091,0
2018/02/27,03:11:00,1.23091,1.23101,1.23091,1.23101,0
2018/02/27,03:12:00,1.23096,1.23096,1.23081,1.23096,0
2018/02/27,03:13:00,1.23101,1.23121,1.23101,1.23116,0
2018/02/27,03:14:00,1.23121,1.23121,1.23096,1.23096,0
2018/02/27,03:15:00,1.23096,1.23101,1.23081,1.23081,0
2018/02/27,03:16:00,1.23081,1.23081,1.23066,1.23071,0
2018/02/27,03:17:00,1.23071,1.23076,1.23066,1.23071,0
2018/02/27,03:18:00,1.23071,1.23091,1.23071,1.23091,0
2018/02/27,03:19:00,1.23086,1.23096,1.23086,1.23091,0
2018/02/27,03:20:00,1.23086,1.23086,1.23066,1.23066,0
2018/02/27,03:21:00,1.23071,1.23071,1.23056,1.23056,0
2018/02/27,03:22:00,1.23051,1.23056,1.23051,1.23056,0
2018/02/27,03:23:00,1.23066,1.23066,1.23061,1.23061,0
2018/02/27,03:24:00,1.23056,1.23061,1.23051,1.23051,0
2018/02/27,03:25:00,1.23051,1.23061,1.23041,1.23056,0
2018/02/27,03:26:00,1.23051,1.23061,1.23051,1.23061,0
2018/02/27,03:27:00,1.23061,1.23076,1.23056,1.23076,0
2018/02/27,03:28:00,1.23071,1.23076,1.23066,1.23071,0
2018/02/27,03:29:00,1.23076,1.23081,1.23051,1.23051,0
2018/02/27,03:30:00,1.23056,1.23071,1.23051,1.23066,0
2018/02/27,03:31:00,1.23071,1.23086,1.23066,1.23076,0
2018/02/27,03:32:00,1.23071,1.23071,1.23061,1.23061,0
2018/02/27,03:33:00,1.23066,1.23076,1.23066,1.23076,0
2018/02/27,03:34:00,1.23071,1.23076,1.23071,1.23076,0
2018/02/27,03:35:00,1.23071,1.23076,1.23066,1.23071,0
2018/02/27,03:36:00,1.23071,1.23071,1.23056,1.23056,0
2018/02/27,03:37:00,1.23061,1.23066,1.23056,1.23061,0
2018/02/27,03:38:00,1.23061,1.23081,1.23061,1.23071,0
2018/02/27,03:39:00,1.23066,1.23081,1.23066,1.23076,0
2018/02/27,03:40:00,1.23071,1.23071,1.23061,1.23066,0
2018/02/27,03:41:00,1.23061,1.23066,1.23061,1.23066,0
2018/02/27,03:42:00,1.23066,1.23066,1.23066,1.23066,0
2018/02/27,03:43:00,1.23071,1.23071,1.23066,1.23066,0
2018/02/27,03:44:00,1.23061,1.23086,1.23061,1.23081,0
2018/02/27,03:45:00,1.23081,1.23081,1.23071,1.23071,0
2018/02/27,03:46:00,1.23076,1.23081,1.23046,1.23051,0
2018/02/27,03:47:00,1.23046,1.23046,1.23026,1.23031,0
2018/02/27,03:48:00,1.23031,1.23041,1.23026,1.23036,0
2018/02/27,03:49:00,1.23041,1.23041,1.23036,1.23036,0
2018/02/27,03:50:00,1.23041,1.23041,1.23036,1.23041,0
2018/02/27,03:51:00,1.23046,1.23061,1.23046,1.23061,0
2018/02/27,03:52:00,1.23056,1.23061,1.23051,1.23056,0
2018/02/27,03:53:00,1.23066,1.23076,1.23061,1.23066,0
2018/02/27,03:54:00,1.23066,1.23071,1.23066,1.23071,0
2018/02/27,03:55:00,1.23071,1.23086,1.23071,1.23081,0
2018/02/27,03:56:00,1.23081,1.23091,1.23081,1.23086,0
2018/02/27,03:57:00,1.23091,1.23091,1.23086,1.23086,0
2018/02/27,03:58:00,1.23091,1.23101,1.23086,1.23096,0
2018/02/27,03:59:00,1.23096,1.23111,1.23096,1.23106,0
2018/02/27,04:00:00,1.23106,1.23121,1.23106,1.23111,0
2018/02/27,04:01:00,1.23106,1.23116,1.23101,1.23116,0
2018/02/27,04:02:00,1.23111,1.23111,1.23101,1.23106,0
2018/02/27,04:03:00,1.23101,1.23116,1.23101,1.23116,0
2018/02/27,04:04:00,1.23116,1.23116,1.23106,1.23111,0
2018/02/27,04:05:00,1.23106,1.23111,1.23106,1.23111,0
2018/02/27,04:06:00,1.23106,1.23106,1.23091,1.23096,0
2018/02/27,04:07:00,1.23091,1.23096,1.23091,1.23096,0
2018/02/27,04:08:00,1.23091,1.23106,1.23091,1.23106,0
2018/02/27,04:11:00,1.23106,1.23106,1.23101,1.23106,0
2018/02/27,04:12:00,1.23101,1.23106,1.23096,1.23096,0
2018/02/27,04:13:00,1.23091,1.23091,1.23071,1.23081,0
2018/02/27,04:14:00,1.23081,1.23091,1.23081,1.23091,0
2018/02/27,04:15:00,1.23091,1.23091,1.23071,1.23081,0
2018/02/27,04:16:00,1.23076,1.23076,1.23076,1.23076,0
2018/02/27,04:17:00,1.23071,1.23081,1.23071,1.23081,0
2018/02/27,04:18:00,1.23076,1.23081,1.23076,1.23081,0
2018/02/27,04:19:00,1.23081,1.23091,1.23081,1.23091,0
2018/02/27,04:20:00,1.23091,1.23091,1.23066,1.23071,0
2018/02/27,04:21:00,1.23076,1.23091,1.23076,1.23086,0
2018/02/27,04:22:00,1.23081,1.23091,1.23081,1.23091,0
2018/02/27,04:23:00,1.23086,1.23091,1.23086,1.23091,0
2018/02/27,04:24:00,1.23091,1.23091,1.23086,1.23086,0
2018/02/27,04:25:00,1.23081,1.23081,1.23071,1.23076,0
2018/02/27,04:26:00,1.23081,1.23096,1.23081,1.23096,0
2018/02/27,04:27:00,1.23096,1.23101,1.23086,1.23096,0
2018/02/27,04:28:00,1.23096,1.23096,1.23091,1.23091,0
2018/02/27,04:29:00,1.23086,1.23086,1.23086,1.23086,0
2018/02/27,04:30:00,1.23086,1.23111,1.23086,1.23106,0
2018/02/27,04:31:00,1.23106,1.23106,1.23096,1.23096,0
2018/02/27,04:32:00,1.23101,1.23111,1.23101,1.23106,0
2018/02/27,04:33:00,1.23111,1.23111,1.23101,1.23106,0
2018/02/27,04:34:00,1.23106,1.23106,1.23106,1.23106,0
2018/02/27,04:35:00,1.23111,1.23116,1.23106,1.23111,0
2018/02/27,04:36:00,1.23111,1.23121,1.23111,1.23121,0
2018/02/27,04:37:00,1.23121,1.23121,1.23111,1.23116,0
2018/02/27,04:38:00,1.23116,1.23121,1.23111,1.23116,0
2018/02/27,04:39:00,1.23116,1.23121,1.23111,1.23121,0
2018/02/27,04:40:00,1.23116,1.23126,1.23111,1.23121,0
2018/02/27,04:41:00,1.23121,1.23131,1.23116,1.23131,0
2018/02/27,04:42:00,1.23126,1.23131,1.23116,1.23116,0
2018/02/27,04:43:00,1.23121,1.23121,1.23106,1.23106,0
2018/02/27,04:44:00,1.23111,1.23111,1.23106,1.23111,0
2018/02/27,04:45:00,1.23106,1.23121,1.23106,1.23121,0
2018/02/27,04:46:00,1.23121,1.23131,1.23116,1.23126,0
2018/02/27,04:47:00,1.23121,1.23126,1.23121,1.23126,0
2018/02/27,04:48:00,1.23121,1.23126,1.23121,1.23121,0
2018/02/27,04:49:00,1.23126,1.23126,1.23116,1.23116,0
2018/02/27,04:50:00,1.23111,1.23121,1.23106,1.23121,0
2018/02/27,04:51:00,1.23116,1.23121,1.23111,1.23116,0
2018/02/27,04:52:00,1.23116,1.23131,1.23116,1.23131,0
2018/02/27,04:53:00,1.23131,1.23141,1.23131,1.23141,0
2018/02/27,04:54:00,1.23136,1.23141,1.23131,1.23136,0
2018/02/27,04:55:00,1.23131,1.23136,1.23126,1.23131,0
2018/02/27,04:56:00,1.23131,1.23141,1.23131,1.23136,0
2018/02/27,04:57:00,1.23141,1.23141,1.23126,1.23126,0
2018/02/27,04:58:00,1.23131,1.23136,1.23116,1.23126,0
2018/02/27,04:59:00,1.23131,1.23131,1.23116,1.23116,0
2018/02/27,05:00:00,1.23116,1.23126,1.23101,1.23121,0
2018/02/27,05:01:00,1.23126,1.23126,1.23106,1.23106,0
2018/02/27,05:02:00,1.23106,1.23111,1.23101,1.23111,0
2018/02/27,05:03:00,1.23106,1.23121,1.23106,1.23111,0
2018/02/27,05:04:00,1.23111,1.23116,1.23106,1.23106,0
2018/02/27,05:05:00,1.23111,1.23116,1.23111,1.23111,0
2018/02/27,05:06:00,1.23116,1.23121,1.23106,1.23106,0
2018/02/27,05:07:00,1.23111,1.23111,1.23086,1.23091,0
2018/02/27,05:08:00,1.23101,1.23101,1.23096,1.23096,0
2018/02/27,05:09:00,1.23096,1.23101,1.23091,1.23091,0
2018/02/27,05:10:00,1.23086,1.23091,1.23086,1.23091,0
2018/02/27,05:11:00,1.23086,1.23101,1.23081,1.23101,0
2018/02/27,05:12:00,1.23096,1.23106,1.23096,1.23106,0
2018/02/27,05:13:00,1.23106,1.23106,1.23096,1.23101,0
2018/02/27,05:14:00,1.23096,1.23096,1.23086,1.23086,0
2018/02/27,05:15:00,1.23086,1.23096,1.23086,1.23091,0
2018/02/27,05:16:00,1.23096,1.23101,1.23086,1.23101,0
2018/02/27,05:17:00,1.23101,1.23101,1.23091,1.23096,0
2018/02/27,05:18:00,1.23096,1.23101,1.23091,1.23091,0
2018/02/27,05:19:00,1.23096,1.23101,1.23091,1.23101,0
2018/02/27,05:20:00,1.23111,1.23111,1.23101,1.23101,0
2018/02/27,05:21:00,1.23106,1.23111,1.23101,1.23111,0
2018/02/27,05:22:00,1.23116,1.23166,1.23116,1.23156,0
2018/02/27,05:23:00,1.23151,1.23151,1.23131,1.23141,0
2018/02/27,05:24:00,1.23141,1.23141,1.23136,1.23141,0
2018/02/27,05:25:00,1.23141,1.23141,1.23136,1.23136,0
2018/02/27,05:26:00,1.23141,1.23146,1.23136,1.23146,0
2018/02/27,05:27:00,1.23141,1.23146,1.23141,1.23146,0
2018/02/27,05:28:00,1.23141,1.23146,1.23136,1.23136,0
2018/02/27,05:29:00,1.23131,1.23141,1.23131,1.23141,0
2018/02/27,05:30:00,1.23141,1.23141,1.23136,1.23136,0
2018/02/27,05:31:00,1.23136,1.23136,1.23126,1.23131,0
2018/02/27,05:32:00,1.23136,1.23136,1.23131,1.23136,0
2018/02/27,05:33:00,1.23141,1.23141,1.23136,1.23141,0
2018/02/27,05:34:00,1.23146,1.23146,1.23141,1.23146,0
2018/02/27,05:35:00,1.23136,1.23141,1.23131,1.23131,0
2018/02/27,05:36:00,1.23131,1.23131,1.23131,1.23131,0
2018/02/27,05:37:00,1.23141,1.23146,1.23136,1.23136,0
2018/02/27,05:38:00,1.23131,1.23136,1.23131,1.23136,0
2018/02/27,05:39:00,1.23141,1.23141,1.23136,1.23141,0
2018/02/27,05:40:00,1.23141,1.23141,1.23126,1.23126,0
2018/02/27,05:41:00,1.23136,1.23141,1.23131,1.23141,0
2018/02/27,05:42:00,1.23136,1.23141,1.23136,1.23141,0
2018/02/27,05:43:00,1.23141,1.23151,1.23136,1.23151,0
2018/02/27,05:44:00,1.23146,1.23146,1.23126,1.23136,0
2018/02/27,05:45:00,1.23136,1.23151,1.23136,1.23146,0
2018/02/27,05:46:00,1.23141,1.23141,1.23126,1.23131,0
2018/02/27,05:47:00,1.23126,1.23126,1.23121,1.23121,0
2018/02/27,05:48:00,1.23121,1.23121,1.23111,1.23111,0
2018/02/27,05:49:00,1.23116,1.23116,1.23106,1.23111,0
2018/02/27,05:50:00,1.23111,1.23126,1.23106,1.23126,0
2018/02/27,05:51:00,1.23131,1.23131,1.23116,1.23126,0
2018/02/27,05:52:00,1.23131,1.23141,1.23126,1.23126,0
2018/02/27,05:53:00,1.23126,1.23131,1.23121,1.23126,0
2018/02/27,05:54:00,1.23121,1.23126,1.23121,1.23126,0
2018/02/27,05:55:00,1.23126,1.23126,1.23126,1.23126,0
2018/02/27,05:56:00,1.23126,1.23136,1.23121,1.23121,0
2018/02/27,05:57:00,1.23116,1.23121,1.23106,1.23116,0
2018/02/27,05:58:00,1.23111,1.23126,1.23111,1.23126,0
2018/02/27,05:59:00,1.23126,1.23136,1.23126,1.23136,0
2018/02/27,06:00:00,1.23131,1.23141,1.23131,1.23141,0
2018/02/27,06:01:00,1.23136,1.23141,1.23131,1.23141,0
2018/02/27,06:02:00,1.23141,1.23151,1.23141,1.23146,0
2018/02/27,06:03:00,1.23151,1.23151,1.23136,1.23136,0
2018/02/27,06:04:00,1.23141,1.23146,1.23136,1.23146,0
2018/02/27,06:05:00,1.23141,1.23146,1.23136,1.23141,0
2018/02/27,06:06:00,1.23146,1.23151,1.23121,1.23151,0
2018/02/27,06:07:00,1.23156,1.23156,1.23151,1.23156,0
2018/02/27,06:08:00,1.23151,1.23156,1.23151,1.23156,0
2018/02/27,06:09:00,1.23151,1.23151,1.23151,1.23151,0
2018/02/27,06:12:00,1.23156,1.23161,1.23156,1.23156,0
2018/02/27,06:13:00,1.23156,1.23156,1.23146,1.23151,0
2018/02/27,06:14:00,1.23151,1.23151,1.23151,1.23151,0
2018/02/27,06:16:00,1.23151,1.23176,1.23151,1.23176,0
2018/02/27,06:17:00,1.23176,1.23176,1.23166,1.23171,0
2018/02/27,06:18:00,1.23171,1.23171,1.23166,1.23166,0
2018/02/27,06:19:00,1.23166,1.23166,1.23161,1.23166,0
2018/02/27,06:20:00,1.23166,1.23166,1.23166,1.23166,0
2018/02/27,06:21:00,1.23166,1.23166,1.23166,1.23166,0
2018/02/27,06:22:00,1.23166,1.23166,1.23166,1.23166,0
2018/02/27,06:23:00,1.23166,1.23171,1.23166,1.23171,0
2018/02/27,06:24:00,1.23171,1.23171,1.23161,1.23171,0
2018/02/27,06:25:00,1.23166,1.23171,1.23166,1.23171,0
2018/02/27,06:26:00,1.23171,1.23171,1.23171,1.23171,0
2018/02/27,06:27:00,1.23176,1.23176,1.23171,1.23171,0
2018/02/27,06:29:00,1.23176,1.23176,1.23171,1.23176,0
2018/02/27,06:30:00,1.23171,1.23176,1.23171,1.23176,0
2018/02/27,06:31:00,1.23176,1.23181,1.23176,1.23176,0
2018/02/27,06:33:00,1.23176,1.23176,1.23176,1.23176,0
2018/02/27,06:35:00,1.23176,1.23196,1.23176,1.23196,0
2018/02/27,06:36:00,1.23191,1.23201,1.23186,1.23191,0
2018/02/27,06:37:00,1.23191,1.23196,1.23191,1.23196,0
2018/02/27,06:38:00,1.23191,1.23191,1.23191,1.23191,0
2018/02/27,06:39:00,1.23191,1.23191,1.23186,1.23186,0
2018/02/27,06:40:00,1.23191,1.23191,1.23191,1.23191,0
2018/02/27,06:41:00,1.23196,1.23201,1.23191,1.23196,0
2018/02/27,06:42:00,1.23196,1.23201,1.23196,1.23196,0
2018/02/27,06:43:00,1.23196,1.23201,1.23196,1.23201,0
2018/02/27,06:44:00,1.23196,1.23201,1.23196,1.23201,0
2018/02/27,06:46:00,1.23201,1.23201,1.23196,1.23196,0
2018/02/27,06:48:00,1.23191,1.23201,1.23191,1.23201,0
2018/02/27,06:49:00,1.23196,1.23201,1.23196,1.23196,0
2018/02/27,06:50:00,1.23191,1.23191,1.23191,1.23191,0
2018/02/27,06:51:00,1.23186,1.23191,1.23186,1.23191,0
2018/02/27,06:52:00,1.23196,1.23196,1.23196,1.23196,0
2018/02/27,06:53:00,1.23191,1.23191,1.23181,1.23181,0
2018/02/27,06:54:00,1.23181,1.23186,1.23181,1.23181,0
2018/02/27,06:55:00,1.23181,1.23186,1.23181,1.23181,0
2018/02/27,06:56:00,1.23181,1.23186,1.23181,1.23181,0
2018/02/27,06:57:00,1.23181,1.23181,1.23181,1.23181,0
2018/02/27,06:58:00,1.23181,1.23186,1.23181,1.23186,0
2018/02/27,07:05:00,1.23176,1.23176,1.23171,1.23171,0
2018/02/27,07:06:00,1.23176,1.23176,1.23176,1.23176,0
2018/02/27,07:08:00,1.23181,1.23186,1.23181,1.23186,0
2018/02/27,07:09:00,1.23191,1.23191,1.23161,1.23166,0
2018/02/27,07:10:00,1.23161,1.23161,1.23151,1.23161,0
2018/02/27,07:11:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:12:00,1.23171,1.23171,1.23171,1.23171,0
2018/02/27,07:13:00,1.23171,1.23171,1.23171,1.23171,0
2018/02/27,07:14:00,1.23176,1.23181,1.23176,1.23181,0
2018/02/27,07:16:00,1.23178,1.23196,1.23177,1.23196,0
2018/02/27,07:17:00,1.23191,1.23191,1.23191,1.23191,0
2018/02/27,07:20:00,1.23181,1.23181,1.23181,1.23181,0
2018/02/27,07:21:00,1.23176,1.23176,1.23176,1.23176,0
2018/02/27,07:22:00,1.23176,1.23186,1.23176,1.23186,0
2018/02/27,07:23:00,1.23181,1.23181,1.23157,1.23163,0
2018/02/27,07:24:00,1.23164,1.23165,1.23156,1.23161,0
2018/02/27,07:26:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:27:00,1.23151,1.23186,1.23151,1.23161,0
2018/02/27,07:28:00,1.23156,1.23161,1.23146,1.23161,0
2018/02/27,07:29:00,1.23150,1.23150,1.23140,1.23149,0
2018/02/27,07:30:00,1.23148,1.23161,1.23148,1.23156,0
2018/02/27,07:31:00,1.23156,1.23156,1.23151,1.23151,0
2018/02/27,07:32:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:33:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:34:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:35:00,1.23161,1.23161,1.23139,1.23148,0
2018/02/27,07:36:00,1.23149,1.23159,1.23147,1.23155,0
2018/02/27,07:37:00,1.23155,1.23163,1.23137,1.23157,0
2018/02/27,07:38:00,1.23158,1.23162,1.23132,1.23135,0
2018/02/27,07:39:00,1.23135,1.23160,1.23135,1.23146,0
2018/02/27,07:40:00,1.23146,1.23146,1.23146,1.23146,0
2018/02/27,07:41:00,1.23146,1.23146,1.23146,1.23146,0
2018/02/27,07:42:00,1.23146,1.23146,1.23146,1.23146,0
2018/02/27,07:43:00,1.23146,1.23146,1.23146,1.23146,0
2018/02/27,07:44:00,1.23146,1.23161,1.23146,1.23161,0
2018/02/27,07:45:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:46:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,07:47:00,1.23142,1.23142,1.23142,1.23142,0
2018/02/27,07:48:00,1.23151,1.23151,1.23137,1.23137,0
2018/02/27,07:49:00,1.23142,1.23151,1.23142,1.23151,0
2018/02/27,07:56:00,1.23146,1.23146,1.23146,1.23146,0
2018/02/27,07:57:00,1.23151,1.23151,1.23151,1.23151,0
2018/02/27,08:00:00,1.23151,1.23151,1.23151,1.23151,0
2018/02/27,08:01:00,1.23146,1.23151,1.23141,1.23141,0
2018/02/27,08:02:00,1.23141,1.23146,1.23131,1.23141,0
2018/02/27,08:03:00,1.23136,1.23136,1.23131,1.23136,0
2018/02/27,08:04:00,1.23136,1.23146,1.23136,1.23141,0
2018/02/27,08:05:00,1.23136,1.23136,1.23131,1.23131,0
2018/02/27,08:06:00,1.23131,1.23131,1.23116,1.23116,0
2018/02/27,08:09:00,1.23126,1.23131,1.23126,1.23131,0
2018/02/27,08:10:00,1.23121,1.23121,1.23121,1.23121,0
2018/02/27,08:11:00,1.23126,1.23131,1.23126,1.23131,0
2018/02/27,08:12:00,1.23126,1.23126,1.23126,1.23126,0
2018/02/27,08:13:00,1.23121,1.23121,1.23116,1.23116,0
2018/02/27,08:15:00,1.23111,1.23111,1.23111,1.23111,0
2018/02/27,08:16:00,1.23116,1.23116,1.23116,1.23116,0
2018/02/27,08:17:00,1.23111,1.23126,1.23111,1.23126,0
2018/02/27,08:18:00,1.23116,1.23121,1.23111,1.23111,0
2018/02/27,08:21:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/27,08:22:00,1.23111,1.23121,1.23111,1.23121,0
2018/02/27,08:23:00,1.23126,1.23136,1.23126,1.23136,0
2018/02/27,08:24:00,1.23136,1.23141,1.23131,1.23141,0
2018/02/27,08:25:00,1.23136,1.23136,1.23116,1.23136,0
2018/02/27,08:26:00,1.23136,1.23146,1.23126,1.23126,0
2018/02/27,08:28:00,1.23121,1.23121,1.23111,1.23116,0
2018/02/27,08:29:00,1.23111,1.23111,1.23101,1.23106,0
2018/02/27,08:32:00,1.23106,1.23116,1.23106,1.23111,0
2018/02/27,08:33:00,1.23116,1.23121,1.23116,1.23116,0
2018/02/27,08:34:00,1.23121,1.23121,1.23116,1.23116,0
2018/02/27,08:35:00,1.23121,1.23131,1.23121,1.23131,0
2018/02/27,08:37:00,1.23126,1.23126,1.23126,1.23126,0
2018/02/27,08:38:00,1.23131,1.23131,1.23131,1.23131,0
2018/02/27,08:39:00,1.23126,1.23126,1.23121,1.23121,0
2018/02/27,08:40:00,1.23126,1.23126,1.23126,1.23126,0
2018/02/27,08:41:00,1.23121,1.23121,1.23111,1.23111,0
2018/02/27,08:42:00,1.23111,1.23111,1.23106,1.23106,0
2018/02/27,08:43:00,1.23101,1.23111,1.23101,1.23111,0
2018/02/27,08:44:00,1.23106,1.23111,1.23106,1.23111,0
2018/02/27,08:45:00,1.23111,1.23116,1.23111,1.23116,0
2018/02/27,08:46:00,1.23111,1.23111,1.23111,1.23111,0
2018/02/27,08:47:00,1.23116,1.23126,1.23116,1.23126,0
2018/02/27,08:48:00,1.23131,1.23146,1.23131,1.23146,0
2018/02/27,08:49:00,1.23141,1.23141,1.23141,1.23141,0
2018/02/27,08:50:00,1.23141,1.23146,1.23141,1.23146,0
2018/02/27,08:51:00,1.23151,1.23151,1.23151,1.23151,0
2018/02/27,08:52:00,1.23146,1.23146,1.23141,1.23141,0
2018/02/27,08:53:00,1.23146,1.23146,1.23141,1.23146,0
2018/02/27,08:54:00,1.23141,1.23146,1.23141,1.23146,0
2018/02/27,08:55:00,1.23146,1.23151,1.23146,1.23151,0
2018/02/27,08:56:00,1.23156,1.23161,1.23156,1.23161,0
2018/02/27,08:58:00,1.23166,1.23166,1.23161,1.23166,0
2018/02/27,08:59:00,1.23161,1.23161,1.23161,1.23161,0
2018/02/27,09:00:00,1.23171,1.23171,1.23161,1.23161,0
2018/02/27,09:01:00,1.23161,1.23181,1.23151,1.23181,0
2018/02/27,09:02:00,1.23181,1.23191,1.23181,1.23191,0
2018/02/27,09:03:00,1.23191,1.23211,1.23186,1.23211,0
2018/02/27,09:04:00,1.23216,1.23281,1.23216,1.23266,0
2018/02/27,09:05:00,1.23266,1.23291,1.23261,1.23276,0
2018/02/27,09:06:00,1.23271,1.23286,1.23261,1.23261,0
2018/02/27,09:07:00,1.23256,1.23261,1.23251,1.23251,0
2018/02/27,09:08:00,1.23256,1.23266,1.23246,1.23266,0
2018/02/27,09:09:00,1.23266,1.23266,1.23261,1.23261,0
2018/02/27,09:10:00,1.23256,1.23256,1.23256,1.23256,0
2018/02/27,09:11:00,1.23261,1.23271,1.23261,1.23266,0
2018/02/27,09:12:00,1.23261,1.23281,1.23261,1.23276,0
2018/02/27,09:13:00,1.23276,1.23276,1.23261,1.23261,0
2018/02/27,09:14:00,1.23266,1.23266,1.23251,1.23256,0
2018/02/27,09:15:00,1.23251,1.23256,1.23246,1.23246,0
2018/02/27,09:16:00,1.23246,1.23261,1.23241,1.23261,0
2018/02/27,09:17:00,1.23256,1.23256,1.23246,1.23246,0
2018/02/27,09:18:00,1.23251,1.23261,1.23251,1.23256,0
2018/02/27,09:19:00,1.23251,1.23256,1.23241,1.23246,0
2018/02/27,09:20:00,1.23246,1.23246,1.23236,1.23241,0
2018/02/27,09:21:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/27,09:22:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/27,09:23:00,1.23246,1.23261,1.23246,1.23261,0
2018/02/27,09:24:00,1.23261,1.23261,1.23246,1.23251,0
2018/02/27,09:25:00,1.23246,1.23246,1.23246,1.23246,0
2018/02/27,09:26:00,1.23241,1.23246,1.23236,1.23241,0
2018/02/27,09:27:00,1.23236,1.23241,1.23236,1.23236,0
2018/02/27,09:28:00,1.23236,1.23256,1.23236,1.23246,0
2018/02/27,09:29:00,1.23246,1.23261,1.23246,1.23261,0
2018/02/27,09:30:00,1.23256,1.23256,1.23251,1.23251,0
2018/02/27,09:31:00,1.23256,1.23256,1.23236,1.23246,0
2018/02/27,09:32:00,1.23246,1.23246,1.23236,1.23236,0
2018/02/27,09:33:00,1.23231,1.23231,1.23216,1.23226,0
2018/02/27,09:34:00,1.23221,1.23226,1.23216,1.23221,0
2018/02/27,09:35:00,1.23216,1.23216,1.23216,1.23216,0
2018/02/27,09:36:00,1.23221,1.23231,1.23221,1.23231,0
2018/02/27,09:37:00,1.23236,1.23251,1.23236,1.23251,0
2018/02/27,09:38:00,1.23246,1.23246,1.23241,1.23241,0
2018/02/27,09:39:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/27,09:40:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/27,09:41:00,1.23241,1.23241,1.23231,1.23231,0
2018/02/27,09:42:00,1.23236,1.23266,1.23236,1.23266,0
2018/02/27,09:43:00,1.23266,1.23276,1.23256,1.23261,0
2018/02/27,09:44:00,1.23261,1.23281,1.23261,1.23276,0
2018/02/27,09:45:00,1.23276,1.23296,1.23276,1.23296,0
2018/02/27,09:46:00,1.23291,1.23361,1.23291,1.23361,0
2018/02/27,09:47:00,1.23361,1.23361,1.23336,1.23361,0
2018/02/27,09:48:00,1.23351,1.23371,1.23351,1.23361,0
2018/02/27,09:49:00,1.23361,1.23366,1.23356,1.23356,0
2018/02/27,09:50:00,1.23356,1.23356,1.23341,1.23351,0
2018/02/27,09:51:00,1.23356,1.23356,1.23336,1.23356,0
2018/02/27,09:52:00,1.23356,1.23356,1.23346,1.23356,0
2018/02/27,09:53:00,1.23351,1.23351,1.23331,1.23336,0
2018/02/27,09:54:00,1.23336,1.23336,1.23326,1.23326,0
2018/02/27,09:55:00,1.23326,1.23371,1.23321,1.23351,0
2018/02/27,09:56:00,1.23341,1.23366,1.23326,1.23351,0
2018/02/27,09:57:00,1.23346,1.23346,1.23331,1.23331,0
2018/02/27,09:58:00,1.23336,1.23336,1.23326,1.23331,0
2018/02/27,09:59:00,1.23336,1.23336,1.23331,1.23336,0
2018/02/27,10:00:00,1.23331,1.23331,1.23326,1.23326,0
2018/02/27,10:01:00,1.23326,1.23361,1.23326,1.23351,0
2018/02/27,10:02:00,1.23341,1.23371,1.23341,1.23371,0
2018/02/27,10:03:00,1.23371,1.23371,1.23346,1.23351,0
2018/02/27,10:04:00,1.23351,1.23351,1.23341,1.23341,0
2018/02/27,10:05:00,1.23336,1.23341,1.23336,1.23336,0
2018/02/27,10:06:00,1.23341,1.23341,1.23331,1.23331,0
2018/02/27,10:07:00,1.23336,1.23341,1.23336,1.23341,0
2018/02/27,10:08:00,1.23351,1.23361,1.23346,1.23356,0
2018/02/27,10:09:00,1.23351,1.23366,1.23346,1.23366,0
2018/02/27,10:10:00,1.23361,1.23361,1.23356,1.23361,0
2018/02/27,10:11:00,1.23356,1.23356,1.23356,1.23356,0
2018/02/27,10:12:00,1.23351,1.23356,1.23341,1.23341,0
2018/02/27,10:13:00,1.23346,1.23351,1.23341,1.23341,0
2018/02/27,10:14:00,1.23346,1.23361,1.23341,1.23356,0
2018/02/27,10:15:00,1.23361,1.23361,1.23351,1.23351,0
2018/02/27,10:16:00,1.23351,1.23351,1.23341,1.23346,0
2018/02/27,10:17:00,1.23351,1.23351,1.23346,1.23351,0
2018/02/27,10:18:00,1.23356,1.23356,1.23356,1.23356,0
2018/02/27,10:19:00,1.23351,1.23351,1.23341,1.23341,0
2018/02/27,10:20:00,1.23346,1.23346,1.23341,1.23341,0
2018/02/27,10:21:00,1.23341,1.23341,1.23336,1.23336,0
2018/02/27,10:22:00,1.23341,1.23341,1.23336,1.23336,0
2018/02/27,10:23:00,1.23331,1.23331,1.23326,1.23326,0
2018/02/27,10:24:00,1.23326,1.23326,1.23316,1.23316,0
2018/02/27,10:25:00,1.23311,1.23321,1.23311,1.23316,0
2018/02/27,10:26:00,1.23311,1.23311,1.23296,1.23301,0
2018/02/27,10:27:00,1.23301,1.23311,1.23301,1.23306,0
2018/02/27,10:28:00,1.23301,1.23311,1.23301,1.23311,0
2018/02/27,10:29:00,1.23301,1.23301,1.23281,1.23291,0
2018/02/27,10:30:00,1.23291,1.23291,1.23281,1.23291,0
2018/02/27,10:31:00,1.23286,1.23316,1.23286,1.23311,0
2018/02/27,10:32:00,1.23311,1.23321,1.23311,1.23311,0
2018/02/27,10:33:00,1.23311,1.23311,1.23311,1.23311,0
2018/02/27,10:34:00,1.23311,1.23331,1.23306,1.23331,0
2018/02/27,10:35:00,1.23336,1.23341,1.23311,1.23331,0
2018/02/27,10:36:00,1.23331,1.23341,1.23331,1.23341,0
2018/02/27,10:37:00,1.23341,1.23341,1.23311,1.23311,0
2018/02/27,10:38:00,1.23311,1.23311,1.23301,1.23306,0
2018/02/27,10:39:00,1.23306,1.23306,1.23296,1.23296,0
2018/02/27,10:40:00,1.23301,1.23306,1.23291,1.23296,0
2018/02/27,10:41:00,1.23291,1.23331,1.23291,1.23331,0
2018/02/27,10:42:00,1.23326,1.23341,1.23326,1.23336,0
2018/02/27,10:43:00,1.23341,1.23351,1.23341,1.23346,0
2018/02/27,10:44:00,1.23351,1.23371,1.23351,1.23371,0
2018/02/27,10:45:00,1.23366,1.23366,1.23351,1.23356,0
2018/02/27,10:46:00,1.23356,1.23356,1.23326,1.23331,0
2018/02/27,10:47:00,1.23331,1.23351,1.23326,1.23341,0
2018/02/27,10:48:00,1.23341,1.23346,1.23336,1.23346,0
2018/02/27,10:49:00,1.23346,1.23346,1.23326,1.23331,0
2018/02/27,10:50:00,1.23331,1.23351,1.23331,1.23351,0
2018/02/27,10:51:00,1.23346,1.23356,1.23346,1.23356,0
2018/02/27,10:52:00,1.23351,1.23361,1.23351,1.23356,0
2018/02/27,10:53:00,1.23361,1.23371,1.23351,1.23356,0
2018/02/27,10:54:00,1.23356,1.23361,1.23346,1.23346,0
2018/02/27,10:55:00,1.23341,1.23341,1.23331,1.23331,0
2018/02/27,10:56:00,1.23326,1.23326,1.23291,1.23321,0
2018/02/27,10:57:00,1.23316,1.23326,1.23311,1.23321,0
2018/02/27,10:58:00,1.23316,1.23346,1.23306,1.23341,0
2018/02/27,10:59:00,1.23336,1.23356,1.23336,1.23346,0
2018/02/27,11:00:00,1.23346,1.23371,1.23346,1.23366,0
2018/02/27,11:01:00,1.23361,1.23371,1.23341,1.23366,0
2018/02/27,11:02:00,1.23371,1.23386,1.23366,1.23376,0
2018/02/27,11:03:00,1.23376,1.23381,1.23361,1.23366,0
2018/02/27,11:04:00,1.23371,1.23376,1.23366,1.23366,0
2018/02/27,11:05:00,1.23371,1.23381,1.23371,1.23381,0
2018/02/27,11:06:00,1.23381,1.23386,1.23376,1.23386,0
2018/02/27,11:07:00,1.23381,1.23391,1.23376,1.23386,0
2018/02/27,11:08:00,1.23386,1.23401,1.23381,1.23401,0
2018/02/27,11:09:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/27,11:10:00,1.23401,1.23401,1.23396,1.23401,0
2018/02/27,11:11:00,1.23401,1.23401,1.23381,1.23396,0
2018/02/27,11:12:00,1.23396,1.23401,1.23386,1.23391,0
2018/02/27,11:13:00,1.23391,1.23391,1.23381,1.23391,0
2018/02/27,11:14:00,1.23391,1.23406,1.23381,1.23406,0
2018/02/27,11:15:00,1.23406,1.23431,1.23406,1.23431,0
2018/02/27,11:16:00,1.23426,1.23431,1.23421,1.23426,0
2018/02/27,11:17:00,1.23426,1.23426,1.23401,1.23411,0
2018/02/27,11:18:00,1.23406,1.23411,1.23396,1.23396,0
2018/02/27,11:19:00,1.23396,1.23406,1.23391,1.23396,0
2018/02/27,11:20:00,1.23391,1.23396,1.23391,1.23391,0
2018/02/27,11:21:00,1.23386,1.23391,1.23381,1.23386,0
2018/02/27,11:22:00,1.23381,1.23396,1.23381,1.23396,0
2018/02/27,11:23:00,1.23396,1.23396,1.23381,1.23396,0
2018/02/27,11:24:00,1.23396,1.23401,1.23396,1.23396,0
2018/02/27,11:26:00,1.23391,1.23401,1.23391,1.23401,0
2018/02/27,11:27:00,1.23396,1.23401,1.23386,1.23401,0
2018/02/27,11:28:00,1.23401,1.23401,1.23396,1.23396,0
2018/02/27,11:29:00,1.23396,1.23401,1.23391,1.23401,0
2018/02/27,11:30:00,1.23396,1.23406,1.23391,1.23401,0
2018/02/27,11:31:00,1.23406,1.23406,1.23396,1.23401,0
2018/02/27,11:32:00,1.23401,1.23401,1.23396,1.23401,0
2018/02/27,11:33:00,1.23401,1.23401,1.23401,1.23401,0
2018/02/27,11:34:00,1.23396,1.23396,1.23386,1.23386,0
2018/02/27,11:35:00,1.23391,1.23391,1.23381,1.23386,0
2018/02/27,11:36:00,1.23381,1.23386,1.23366,1.23371,0
2018/02/27,11:37:00,1.23376,1.23381,1.23371,1.23376,0
2018/02/27,11:38:00,1.23371,1.23381,1.23371,1.23376,0
2018/02/27,11:39:00,1.23381,1.23381,1.23371,1.23376,0
2018/02/27,11:40:00,1.23371,1.23376,1.23361,1.23366,0
2018/02/27,11:41:00,1.23366,1.23371,1.23366,1.23366,0
2018/02/27,11:42:00,1.23366,1.23386,1.23366,1.23386,0
2018/02/27,11:43:00,1.23391,1.23396,1.23391,1.23396,0
2018/02/27,11:44:00,1.23396,1.23401,1.23396,1.23401,0
2018/02/27,11:45:00,1.23406,1.23411,1.23406,1.23411,0
2018/02/27,11:46:00,1.23406,1.23406,1.23386,1.23386,0
2018/02/27,11:47:00,1.23381,1.23381,1.23381,1.23381,0
2018/02/27,11:48:00,1.23386,1.23386,1.23381,1.23381,0
2018/02/27,11:49:00,1.23386,1.23386,1.23376,1.23376,0
2018/02/27,11:50:00,1.23381,1.23396,1.23381,1.23391,0
2018/02/27,11:51:00,1.23396,1.23401,1.23396,1.23401,0
2018/02/27,11:52:00,1.23401,1.23406,1.23391,1.23396,0
2018/02/27,11:53:00,1.23391,1.23391,1.23391,1.23391,0
2018/02/27,11:54:00,1.23386,1.23386,1.23386,1.23386,0
2018/02/27,11:55:00,1.23381,1.23386,1.23366,1.23366,0
2018/02/27,11:56:00,1.23361,1.23371,1.23361,1.23366,0
2018/02/27,11:57:00,1.23366,1.23371,1.23366,1.23366,0
2018/02/27,11:58:00,1.23366,1.23366,1.23361,1.23366,0
2018/02/27,11:59:00,1.23366,1.23371,1.23366,1.23366,0
2018/02/27,12:00:00,1.23366,1.23371,1.23366,1.23366,0
2018/02/27,12:01:00,1.23371,1.23376,1.23371,1.23376,0
2018/02/27,12:02:00,1.23376,1.23376,1.23361,1.23361,0
2018/02/27,12:03:00,1.23356,1.23361,1.23356,1.23356,0
2018/02/27,12:04:00,1.23351,1.23351,1.23326,1.23326,0
2018/02/27,12:05:00,1.23331,1.23331,1.23316,1.23316,0
2018/02/27,12:06:00,1.23316,1.23321,1.23306,1.23306,0
2018/02/27,12:07:00,1.23311,1.23311,1.23291,1.23291,0
2018/02/27,12:08:00,1.23291,1.23291,1.23271,1.23276,0
2018/02/27,12:09:00,1.23271,1.23276,1.23241,1.23251,0
2018/02/27,12:10:00,1.23256,1.23261,1.23251,1.23256,0
2018/02/27,12:11:00,1.23256,1.23261,1.23241,1.23246,0
2018/02/27,12:12:00,1.23246,1.23256,1.23241,1.23256,0
2018/02/27,12:13:00,1.23261,1.23261,1.23246,1.23246,0
2018/02/27,12:14:00,1.23246,1.23266,1.23241,1.23256,0
2018/02/27,12:15:00,1.23251,1.23271,1.23251,1.23266,0
2018/02/27,12:16:00,1.23271,1.23296,1.23271,1.23286,0
2018/02/27,12:17:00,1.23291,1.23301,1.23281,1.23296,0
2018/02/27,12:18:00,1.23291,1.23306,1.23291,1.23301,0
2018/02/27,12:19:00,1.23301,1.23306,1.23296,1.23296,0
2018/02/27,12:20:00,1.23301,1.23306,1.23286,1.23291,0
2018/02/27,12:21:00,1.23286,1.23301,1.23286,1.23296,0
2018/02/27,12:22:00,1.23291,1.23301,1.23291,1.23301,0
2018/02/27,12:23:00,1.23296,1.23301,1.23291,1.23296,0
2018/02/27,12:24:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/27,12:26:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/27,12:27:00,1.23296,1.23296,1.23291,1.23291,0
2018/02/27,12:28:00,1.23286,1.23291,1.23281,1.23281,0
2018/02/27,12:29:00,1.23281,1.23291,1.23271,1.23291,0
2018/02/27,12:30:00,1.23296,1.23301,1.23296,1.23301,0
2018/02/27,12:31:00,1.23296,1.23311,1.23296,1.23311,0
2018/02/27,12:32:00,1.23306,1.23311,1.23306,1.23306,0
2018/02/27,12:33:00,1.23311,1.23311,1.23306,1.23311,0
2018/02/27,12:34:00,1.23311,1.23321,1.23306,1.23321,0
2018/02/27,12:35:00,1.23316,1.23316,1.23306,1.23316,0
2018/02/27,12:36:00,1.23311,1.23311,1.23301,1.23301,0
2018/02/27,12:37:00,1.23306,1.23306,1.23301,1.23301,0
2018/02/27,12:38:00,1.23301,1.23301,1.23291,1.23291,0
2018/02/27,12:39:00,1.23296,1.23296,1.23291,1.23296,0
2018/02/27,12:40:00,1.23291,1.23296,1.23286,1.23296,0
2018/02/27,12:41:00,1.23301,1.23301,1.23291,1.23291,0
2018/02/27,12:42:00,1.23291,1.23306,1.23281,1.23306,0
2018/02/27,12:43:00,1.23301,1.23301,1.23296,1.23296,0
2018/02/27,12:44:00,1.23301,1.23301,1.23286,1.23291,0
2018/02/27,12:45:00,1.23291,1.23291,1.23271,1.23276,0
2018/02/27,12:46:00,1.23281,1.23281,1.23276,1.23276,0
2018/02/27,12:47:00,1.23276,1.23276,1.23271,1.23271,0
2018/02/27,12:48:00,1.23266,1.23271,1.23261,1.23271,0
2018/02/27,12:49:00,1.23266,1.23271,1.23266,1.23266,0
2018/02/27,12:50:00,1.23266,1.23266,1.23261,1.23266,0
2018/02/27,12:51:00,1.23266,1.23266,1.23241,1.23246,0
2018/02/27,12:52:00,1.23246,1.23246,1.23236,1.23246,0
2018/02/27,12:53:00,1.23246,1.23246,1.23236,1.23241,0
2018/02/27,12:54:00,1.23241,1.23241,1.23221,1.23236,0
2018/02/27,12:55:00,1.23236,1.23241,1.23236,1.23236,0
2018/02/27,12:56:00,1.23231,1.23251,1.23231,1.23251,0
2018/02/27,12:57:00,1.23246,1.23246,1.23236,1.23236,0
2018/02/27,12:58:00,1.23241,1.23256,1.23231,1.23251,0
2018/02/27,12:59:00,1.23246,1.23251,1.23241,1.23246,0
2018/02/27,13:00:00,1.23251,1.23251,1.23246,1.23251,0
2018/02/27,13:01:00,1.23251,1.23271,1.23251,1.23266,0
2018/02/27,13:02:00,1.23261,1.23261,1.23256,1.23261,0
2018/02/27,13:03:00,1.23256,1.23256,1.23231,1.23241,0
2018/02/27,13:04:00,1.23236,1.23256,1.23236,1.23256,0
2018/02/27,13:05:00,1.23256,1.23261,1.23246,1.23246,0
2018/02/27,13:06:00,1.23251,1.23256,1.23246,1.23246,0
2018/02/27,13:07:00,1.23251,1.23251,1.23246,1.23251,0
2018/02/27,13:08:00,1.23251,1.23256,1.23246,1.23256,0
2018/02/27,13:09:00,1.23256,1.23281,1.23256,1.23281,0
2018/02/27,13:10:00,1.23276,1.23281,1.23276,1.23276,0
2018/02/27,13:11:00,1.23271,1.23271,1.23256,1.23256,0
2018/02/27,13:12:00,1.23261,1.23261,1.23256,1.23256,0
2018/02/27,13:14:00,1.23256,1.23256,1.23256,1.23256,0
2018/02/27,13:15:00,1.23256,1.23256,1.23251,1.23251,0
2018/02/27,13:16:00,1.23246,1.23246,1.23241,1.23246,0
2018/02/27,13:17:00,1.23246,1.23266,1.23246,1.23261,0
2018/02/27,13:18:00,1.23261,1.23266,1.23261,1.23266,0
2018/02/27,13:19:00,1.23266,1.23266,1.23256,1.23256,0
2018/02/27,13:20:00,1.23256,1.23256,1.23241,1.23241,0
2018/02/27,13:21:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/27,13:22:00,1.23241,1.23241,1.23236,1.23236,0
2018/02/27,13:23:00,1.23236,1.23236,1.23236,1.23236,0
2018/02/27,13:24:00,1.23236,1.23236,1.23236,1.23236,0
2018/02/27,13:25:00,1.23231,1.23236,1.23226,1.23231,0
2018/02/27,13:26:00,1.23226,1.23231,1.23226,1.23231,0
2018/02/27,13:27:00,1.23231,1.23231,1.23226,1.23231,0
2018/02/27,13:28:00,1.23226,1.23231,1.23226,1.23231,0
2018/02/27,13:29:00,1.23231,1.23246,1.23231,1.23246,0
2018/02/27,13:30:00,1.23246,1.23251,1.23241,1.23241,0
2018/02/27,13:31:00,1.23241,1.23246,1.23226,1.23226,0
2018/02/27,13:32:00,1.23226,1.23226,1.23221,1.23226,0
2018/02/27,13:33:00,1.23221,1.23231,1.23221,1.23231,0
2018/02/27,13:34:00,1.23231,1.23231,1.23231,1.23231,0
2018/02/27,13:35:00,1.23231,1.23231,1.23221,1.23226,0
2018/02/27,13:36:00,1.23226,1.23231,1.23221,1.23231,0
2018/02/27,13:37:00,1.23226,1.23226,1.23226,1.23226,0
2018/02/27,13:38:00,1.23226,1.23226,1.23226,1.23226,0
2018/02/27,13:39:00,1.23226,1.23246,1.23226,1.23246,0
2018/02/27,13:40:00,1.23246,1.23246,1.23236,1.23236,0
2018/02/27,13:41:00,1.23236,1.23241,1.23226,1.23236,0
2018/02/27,13:42:00,1.23231,1.23241,1.23231,1.23241,0
2018/02/27,13:43:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/27,13:44:00,1.23236,1.23241,1.23236,1.23241,0
2018/02/27,13:45:00,1.23246,1.23246,1.23241,1.23241,0
2018/02/27,13:46:00,1.23241,1.23256,1.23241,1.23251,0
2018/02/27,13:47:00,1.23251,1.23251,1.23246,1.23251,0
2018/02/27,13:48:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/27,13:49:00,1.23251,1.23256,1.23246,1.23251,0
2018/02/27,13:50:00,1.23246,1.23256,1.23246,1.23256,0
2018/02/27,13:51:00,1.23256,1.23261,1.23251,1.23251,0
2018/02/27,13:52:00,1.23251,1.23256,1.23251,1.23256,0
2018/02/27,13:53:00,1.23256,1.23256,1.23241,1.23246,0
2018/02/27,13:54:00,1.23241,1.23241,1.23241,1.23241,0
2018/02/27,13:55:00,1.23246,1.23246,1.23241,1.23241,0
2018/02/27,13:56:00,1.23246,1.23246,1.23241,1.23246,0
2018/02/27,13:57:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/27,13:58:00,1.23246,1.23246,1.23246,1.23246,0
2018/02/27,13:59:00,1.23241,1.23246,1.23241,1.23246,0
2018/02/27,14:00:00,1.23241,1.23256,1.23241,1.23246,0
2018/02/27,14:01:00,1.23246,1.23251,1.23246,1.23251,0
2018/02/27,14:02:00,1.23251,1.23261,1.23251,1.23256,0
2018/02/27,14:03:00,1.23251,1.23256,1.23251,1.23251,0
2018/02/27,14:04:00,1.23251,1.23251,1.23246,1.23251,0
2018/02/27,14:05:00,1.23246,1.23251,1.23241,1.23246,0
2018/02/27,14:06:00,1.23251,1.23251,1.23246,1.23246,0
2018/02/27,14:07:00,1.23241,1.23246,1.23241,1.23246,0
2018/02/27,14:08:00,1.23241,1.23251,1.23241,1.23251,0
2018/02/27,14:09:00,1.23246,1.23256,1.23246,1.23251,0
2018/02/27,14:10:00,1.23246,1.23256,1.23246,1.23251,0
2018/02/27,14:11:00,1.23251,1.23251,1.23251,1.23251,0
2018/02/27,14:12:00,1.23246,1.23256,1.23246,1.23251,0
2018/02/27,14:13:00,1.23256,1.23266,1.23256,1.23266,0
2018/02/27,14:14:00,1.23261,1.23276,1.23261,1.23261,0
2018/02/27,14:15:00,1.23266,1.23271,1.23256,1.23261,0
2018/02/27,14:16:00,1.23266,1.23281,1.23266,1.23276,0
2018/02/27,14:17:00,1.23281,1.23281,1.23276,1.23276,0
2018/02/27,14:18:00,1.23281,1.23281,1.23271,1.23276,0
2018/02/27,14:19:00,1.23271,1.23276,1.23271,1.23276,0
2018/02/27,14:20:00,1.23271,1.23276,1.23271,1.23271,0
2018/02/27,14:21:00,1.23271,1.23276,1.23271,1.23271,0
2018/02/27,14:22:00,1.23276,1.23286,1.23276,1.23281,0
2018/02/27,14:23:00,1.23281,1.23286,1.23281,1.23286,0
2018/02/27,14:24:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/27,14:25:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/27,14:26:00,1.23276,1.23276,1.23276,1.23276,0
2018/02/27,14:27:00,1.23271,1.23271,1.23266,1.23266,0
2018/02/27,14:29:00,1.23276,1.23276,1.23276,1.23276,0
2018/02/27,14:30:00,1.23281,1.23281,1.23266,1.23266,0
2018/02/27,14:31:00,1.23266,1.23281,1.23266,1.23276,0
2018/02/27,14:32:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/27,14:33:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/27,14:34:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/27,14:35:00,1.23281,1.23291,1.23281,1.23286,0
2018/02/27,14:36:00,1.23286,1.23286,1.23281,1.23281,0
2018/02/27,14:38:00,1.23276,1.23281,1.23276,1.23281,0
2018/02/27,14:39:00,1.23281,1.23281,1.23281,1.23281,0
2018/02/27,14:40:00,1.23281,1.23291,1.23281,1.23291,0
2018/02/27,14:41:00,1.23291,1.23311,1.23291,1.23291,0
2018/02/27,14:42:00,1.23296,1.23296,1.23286,1.23291,0
2018/02/27,14:43:00,1.23291,1.23291,1.23286,1.23291,0
2018/02/27,14:44:00,1.23286,1.23291,1.23281,1.23291,0
2018/02/27,14:45:00,1.23286,1.23291,1.23286,1.23291,0
2018/02/27,14:46:00,1.23286,1.23291,1.23286,1.23291,0
2018/02/27,14:47:00,1.23291,1.23296,1.23286,1.23291,0
2018/02/27,14:48:00,1.23286,1.23291,1.23286,1.23291,0
2018/02/27,14:49:00,1.23291,1.23301,1.23291,1.23296,0
2018/02/27,14:50:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/27,14:51:00,1.23296,1.23296,1.23296,1.23296,0
2018/02/27,14:52:00,1.23296,1.23296,1.23291,1.23296,0
2018/02/27,14:53:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/27,14:54:00,1.23291,1.23291,1.23291,1.23291,0
2018/02/27,14:55:00,1.23286,1.23291,1.23281,1.23281,0
2018/02/27,14:56:00,1.23276,1.23281,1.23276,1.23276,0
2018/02/27,14:57:00,1.23276,1.23276,1.23266,1.23266,0
2018/02/27,14:58:00,1.23261,1.23266,1.23261,1.23261,0
2018/02/27,14:59:00,1.23261,1.23266,1.23261,1.23266,0
2018/02/27,15:00:00,1.23261,1.23266,1.23261,1.23266,0
2018/02/27,15:01:00,1.23271,1.23271,1.23256,1.23261,0
2018/02/27,15:02:00,1.23266,1.23266,1.23261,1.23266,0
2018/02/27,15:03:00,1.23261,1.23266,1.23256,1.23261,0
2018/02/27,15:04:00,1.23256,1.23256,1.23251,1.23251,0
2018/02/27,15:05:00,1.23246,1.23246,1.23231,1.23236,0
2018/02/27,15:06:00,1.23236,1.23236,1.23226,1.23231,0
2018/02/27,15:07:00,1.23226,1.23231,1.23206,1.23206,0
2018/02/27,15:08:00,1.23211,1.23216,1.23206,1.23206,0
2018/02/27,15:09:00,1.23211,1.23211,1.23206,1.23211,0
2018/02/27,15:10:00,1.23206,1.23226,1.23206,1.23226,0
2018/02/27,15:11:00,1.23221,1.23226,1.23221,1.23226,0
2018/02/27,15:12:00,1.23226,1.23236,1.23226,1.23226,0
2018/02/27,15:13:00,1.23226,1.23226,1.23221,1.23221,0
2018/02/27,15:14:00,1.23216,1.23221,1.23216,1.23221,0
2018/02/27,15:15:00,1.23221,1.23231,1.23221,1.23226,0
2018/02/27,15:16:00,1.23231,1.23231,1.23221,1.23231,0
2018/02/27,15:17:00,1.23231,1.23231,1.23231,1.23231,0
2018/02/27,15:18:00,1.23241,1.23256,1.23241,1.23251,0
2018/02/27,15:19:00,1.23251,1.23256,1.23241,1.23241,0
2018/02/27,15:20:00,1.23246,1.23286,1.23246,1.23281,0
2018/02/27,15:21:00,1.23276,1.23281,1.23261,1.23271,0
2018/02/27,15:22:00,1.23276,1.23281,1.23276,1.23281,0
2018/02/27,15:23:00,1.23276,1.23281,1.23271,1.23281,0
2018/02/27,15:24:00,1.23281,1.23281,1.23271,1.23271,0
2018/02/27,15:25:00,1.23266,1.23276,1.23256,1.23276,0
2018/02/27,15:26:00,1.23281,1.23286,1.23276,1.23286,0
2018/02/27,15:27:00,1.23286,1.23316,1.23286,1.23316,0
2018/02/27,15:28:00,1.23316,1.23336,1.23316,1.23336,0
2018/02/27,15:29:00,1.23331,1.23336,1.23331,1.23331,0
2018/02/27,15:30:00,1.23331,1.23336,1.23331,1.23336,0
2018/02/27,15:31:00,1.23336,1.23341,1.23326,1.23331,0
2018/02/27,15:32:00,1.23336,1.23336,1.23321,1.23321,0
2018/02/27,15:33:00,1.23306,1.23306,1.23301,1.23301,0
2018/02/27,15:34:00,1.23301,1.23301,1.23286,1.23296,0
2018/02/27,15:35:00,1.23296,1.23301,1.23281,1.23281,0
2018/02/27,15:36:00,1.23276,1.23296,1.23261,1.23281,0
2018/02/27,15:37:00,1.23281,1.23301,1.23281,1.23301,0
2018/02/27,15:38:00,1.23301,1.23301,1.23296,1.23296,0
2018/02/27,15:39:00,1.23301,1.23316,1.23296,1.23316,0
2018/02/27,15:40:00,1.23311,1.23311,1.23296,1.23301,0
2018/02/27,15:41:00,1.23306,1.23311,1.23296,1.23311,0
2018/02/27,15:42:00,1.23306,1.23306,1.23286,1.23291,0
2018/02/27,15:43:00,1.23286,1.23291,1.23271,1.23276,0
2018/02/27,15:44:00,1.23271,1.23276,1.23266,1.23271,0
2018/02/27,15:45:00,1.23271,1.23276,1.23266,1.23266,0
2018/02/27,15:46:00,1.23261,1.23266,1.23261,1.23266,0
2018/02/27,15:47:00,1.23261,1.23261,1.23256,1.23261,0
2018/02/27,15:48:00,1.23261,1.23271,1.23256,1.23256,0
2018/02/27,15:49:00,1.23256,1.23271,1.23256,1.23266,0
2018/02/27,15:50:00,1.23271,1.23271,1.23271,1.23271,0
2018/02/27,15:51:00,1.23266,1.23276,1.23266,1.23271,0
2018/02/27,15:52:00,1.23276,1.23281,1.23271,1.23281,0
2018/02/27,15:53:00,1.23281,1.23291,1.23266,1.23266,0
2018/02/27,15:54:00,1.23261,1.23261,1.23236,1.23236,0
2018/02/27,15:55:00,1.23241,1.23251,1.23231,1.23246,0
2018/02/27,15:56:00,1.23241,1.23246,1.23241,1.23241,0
2018/02/27,15:57:00,1.23241,1.23256,1.23241,1.23256,0
2018/02/27,15:58:00,1.23256,1.23256,1.23251,1.23256,0
2018/02/27,15:59:00,1.23251,1.23261,1.23251,1.23261,0
2018/02/27,16:00:00,1.23261,1.23281,1.23261,1.23276,0
2018/02/27,16:01:00,1.23276,1.23276,1.23236,1.23236,0
2018/02/27,16:02:00,1.23236,1.23251,1.23221,1.23251,0
2018/02/27,16:03:00,1.23256,1.23286,1.23256,1.23286,0
2018/02/27,16:04:00,1.23281,1.23291,1.23281,1.23291,0
2018/02/27,16:05:00,1.23286,1.23301,1.23281,1.23301,0
2018/02/27,16:06:00,1.23306,1.23331,1.23306,1.23331,0
2018/02/27,16:07:00,1.23336,1.23336,1.23301,1.23301,0
2018/02/27,16:08:00,1.23301,1.23316,1.23296,1.23306,0
2018/02/27,16:09:00,1.23311,1.23321,1.23306,1.23311,0
2018/02/27,16:10:00,1.23306,1.23321,1.23306,1.23306,0
2018/02/27,16:11:00,1.23301,1.23301,1.23291,1.23291,0
2018/02/27,16:12:00,1.23291,1.23326,1.23291,1.23321,0
2018/02/27,16:13:00,1.23316,1.23336,1.23301,1.23306,0
2018/02/27,16:14:00,1.23306,1.23311,1.23291,1.23301,0
2018/02/27,16:15:00,1.23296,1.23296,1.23276,1.23276,0
2018/02/27,16:16:00,1.23276,1.23281,1.23256,1.23266,0
2018/02/27,16:17:00,1.23261,1.23271,1.23261,1.23261,0
2018/02/27,16:18:00,1.23266,1.23286,1.23266,1.23276,0
2018/02/27,16:19:00,1.23281,1.23291,1.23266,1.23281,0
2018/02/27,16:20:00,1.23281,1.23281,1.23271,1.23281,0
2018/02/27,16:21:00,1.23281,1.23311,1.23281,1.23301,0
2018/02/27,16:22:00,1.23301,1.23321,1.23296,1.23311,0
2018/02/27,16:23:00,1.23311,1.23316,1.23306,1.23306,0
2018/02/27,16:24:00,1.23301,1.23331,1.23296,1.23321,0
2018/02/27,16:25:00,1.23316,1.23326,1.23296,1.23301,0
2018/02/27,16:26:00,1.23306,1.23326,1.23306,1.23326,0
2018/02/27,16:27:00,1.23326,1.23326,1.23316,1.23316,0
2018/02/27,16:28:00,1.23321,1.23321,1.23306,1.23306,0
2018/02/27,16:29:00,1.23306,1.23306,1.23291,1.23296,0
2018/02/27,16:30:00,1.23296,1.23316,1.23296,1.23306,0
2018/02/27,16:31:00,1.23306,1.23306,1.23286,1.23291,0
2018/02/27,16:32:00,1.23291,1.23291,1.23276,1.23281,0
2018/02/27,16:33:00,1.23276,1.23281,1.23261,1.23276,0
2018/02/27,16:34:00,1.23271,1.23281,1.23261,1.23271,0
2018/02/27,16:35:00,1.23261,1.23271,1.23256,1.23261,0
2018/02/27,16:36:00,1.23261,1.23271,1.23246,1.23251,0
2018/02/27,16:37:00,1.23256,1.23281,1.23256,1.23281,0
2018/02/27,16:38:00,1.23291,1.23296,1.23286,1.23296,0
2018/02/27,16:39:00,1.23291,1.23331,1.23291,1.23331,0
2018/02/27,16:40:00,1.23326,1.23356,1.23316,1.23326,0
2018/02/27,16:41:00,1.23326,1.23331,1.23316,1.23321,0
2018/02/27,16:42:00,1.23321,1.23351,1.23321,1.23336,0
2018/02/27,16:43:00,1.23336,1.23351,1.23336,1.23341,0
2018/02/27,16:44:00,1.23341,1.23341,1.23331,1.23336,0
2018/02/27,16:45:00,1.23331,1.23366,1.23326,1.23361,0
2018/02/27,16:46:00,1.23356,1.23366,1.23346,1.23356,0
2018/02/27,16:47:00,1.23361,1.23371,1.23356,1.23366,0
2018/02/27,16:48:00,1.23361,1.23411,1.23361,1.23406,0
2018/02/27,16:49:00,1.23401,1.23456,1.23401,1.23406,0
2018/02/27,16:50:00,1.23411,1.23441,1.23406,1.23436,0
2018/02/27,16:51:00,1.23436,1.23436,1.23406,1.23411,0
2018/02/27,16:52:00,1.23416,1.23421,1.23401,1.23406,0
2018/02/27,16:53:00,1.23401,1.23401,1.23391,1.23401,0
2018/02/27,16:54:00,1.23401,1.23411,1.23386,1.23396,0
2018/02/27,16:55:00,1.23396,1.23396,1.23376,1.23381,0
2018/02/27,16:56:00,1.23376,1.23436,1.23376,1.23406,0
2018/02/27,16:57:00,1.23406,1.23421,1.23396,1.23411,0
2018/02/27,16:58:00,1.23416,1.23451,1.23416,1.23426,0
2018/02/27,16:59:00,1.23426,1.23436,1.23381,1.23391,0
2018/02/27,17:00:00,1.23391,1.23411,1.23371,1.23401,0
2018/02/27,17:01:00,1.23406,1.23446,1.23361,1.23446,0
2018/02/27,17:02:00,1.23441,1.23471,1.23436,1.23456,0
2018/02/27,17:03:00,1.23456,1.23456,1.23396,1.23411,0
2018/02/27,17:04:00,1.23411,1.23421,1.23396,1.23396,0
2018/02/27,17:05:00,1.23401,1.23416,1.23386,1.23386,0
2018/02/27,17:06:00,1.23386,1.23401,1.23381,1.23381,0
2018/02/27,17:07:00,1.23386,1.23411,1.23376,1.23401,0
2018/02/27,17:08:00,1.23401,1.23401,1.23391,1.23401,0
2018/02/27,17:09:00,1.23401,1.23406,1.23386,1.23406,0
2018/02/27,17:10:00,1.23406,1.23426,1.23406,1.23406,0
2018/02/27,17:11:00,1.23406,1.23446,1.23406,1.23426,0
2018/02/27,17:12:00,1.23431,1.23436,1.23426,1.23436,0
2018/02/27,17:13:00,1.23436,1.23436,1.23396,1.23401,0
2018/02/27,17:14:00,1.23396,1.23396,1.23366,1.23371,0
2018/02/27,17:15:00,1.23371,1.23396,1.23366,1.23396,0
2018/02/27,17:16:00,1.23391,1.23396,1.23371,1.23376,0
2018/02/27,17:17:00,1.23376,1.23376,1.23356,1.23366,0
2018/02/27,17:18:00,1.23366,1.23376,1.23361,1.23366,0
2018/02/27,17:19:00,1.23361,1.23376,1.23356,1.23376,0
2018/02/27,17:20:00,1.23376,1.23406,1.23366,1.23406,0
2018/02/27,17:21:00,1.23401,1.23436,1.23391,1.23421,0
2018/02/27,17:22:00,1.23416,1.23431,1.23406,1.23406,0
2018/02/27,17:23:00,1.23406,1.23406,1.23386,1.23396,0
2018/02/27,17:24:00,1.23401,1.23416,1.23396,1.23396,0
2018/02/27,17:25:00,1.23396,1.23396,1.23366,1.23366,0
2018/02/27,17:26:00,1.23366,1.23366,1.23341,1.23341,0
2018/02/27,17:27:00,1.23346,1.23371,1.23336,1.23371,0
2018/02/27,17:28:00,1.23366,1.23371,1.23356,1.23361,0
2018/02/27,17:29:00,1.23361,1.23371,1.23346,1.23351,0
2018/02/27,17:30:00,1.23346,1.23356,1.23346,1.23346,0
2018/02/27,17:31:00,1.23351,1.23366,1.23326,1.23331,0
2018/02/27,17:32:00,1.23331,1.23341,1.23311,1.23316,0
2018/02/27,17:33:00,1.23316,1.23331,1.23306,1.23331,0
2018/02/27,17:34:00,1.23331,1.23331,1.23316,1.23331,0
2018/02/27,17:35:00,1.23331,1.23331,1.23311,1.23321,0
2018/02/27,17:36:00,1.23326,1.23336,1.23326,1.23331,0
2018/02/27,17:37:00,1.23336,1.23336,1.23321,1.23321,0
2018/02/27,17:38:00,1.23321,1.23331,1.23316,1.23326,0
2018/02/27,17:39:00,1.23331,1.23331,1.23311,1.23316,0
2018/02/27,17:40:00,1.23311,1.23326,1.23311,1.23326,0
2018/02/27,17:41:00,1.23326,1.23341,1.23326,1.23326,0
2018/02/27,17:42:00,1.23321,1.23336,1.23321,1.23321,0
2018/02/27,17:43:00,1.23316,1.23316,1.23286,1.23291,0
2018/02/27,17:44:00,1.23291,1.23296,1.23271,1.23286,0
2018/02/27,17:45:00,1.23291,1.23296,1.23281,1.23286,0
2018/02/27,17:46:00,1.23286,1.23301,1.23281,1.23281,0
2018/02/27,17:47:00,1.23281,1.23311,1.23281,1.23311,0
2018/02/27,17:48:00,1.23311,1.23336,1.23311,1.23336,0
2018/02/27,17:49:00,1.23331,1.23371,1.23331,1.23371,0
2018/02/27,17:50:00,1.23376,1.23376,1.23346,1.23346,0
2018/02/27,17:51:00,1.23346,1.23376,1.23346,1.23366,0
2018/02/27,17:52:00,1.23371,1.23376,1.23351,1.23351,0
2018/02/27,17:53:00,1.23346,1.23371,1.23336,1.23371,0
2018/02/27,17:54:00,1.23366,1.23371,1.23356,1.23371,0
2018/02/27,17:55:00,1.23366,1.23366,1.23351,1.23366,0
2018/02/27,17:56:00,1.23366,1.23391,1.23366,1.23386,0
2018/02/27,17:57:00,1.23381,1.23391,1.23376,1.23391,0
2018/02/27,17:58:00,1.23391,1.23391,1.23361,1.23376,0
2018/02/27,17:59:00,1.23381,1.23381,1.23361,1.23366,0
2018/02/27,18:00:00,1.23366,1.23366,1.23336,1.23336,0
2018/02/27,18:01:00,1.23366,1.23376,1.23321,1.23336,0
2018/02/27,18:02:00,1.23331,1.23331,1.23311,1.23316,0
2018/02/27,18:03:00,1.23316,1.23331,1.23306,1.23331,0
2018/02/27,18:04:00,1.23331,1.23361,1.23331,1.23361,0
2018/02/27,18:05:00,1.23356,1.23366,1.23341,1.23341,0
2018/02/27,18:06:00,1.23346,1.23361,1.23336,1.23356,0
2018/02/27,18:07:00,1.23361,1.23381,1.23356,1.23376,0
2018/02/27,18:08:00,1.23376,1.23381,1.23356,1.23361,0
2018/02/27,18:09:00,1.23361,1.23371,1.23341,1.23341,0
2018/02/27,18:10:00,1.23341,1.23341,1.23331,1.23336,0
2018/02/27,18:11:00,1.23331,1.23336,1.23301,1.23301,0
2018/02/27,18:12:00,1.23296,1.23306,1.23281,1.23301,0
2018/02/27,18:13:00,1.23296,1.23301,1.23286,1.23286,0
2018/02/27,18:14:00,1.23291,1.23296,1.23286,1.23291,0
2018/02/27,18:15:00,1.23291,1.23296,1.23291,1.23296,0
2018/02/27,18:16:00,1.23291,1.23301,1.23291,1.23301,0
2018/02/27,18:17:00,1.23301,1.23301,1.23291,1.23301,0
2018/02/27,18:18:00,1.23301,1.23306,1.23296,1.23296,0
2018/02/27,18:19:00,1.23296,1.23306,1.23296,1.23306,0
2018/02/27,18:20:00,1.23306,1.23321,1.23306,1.23321,0
2018/02/27,18:21:00,1.23321,1.23321,1.23316,1.23321,0
2018/02/27,18:22:00,1.23321,1.23346,1.23321,1.23346,0
2018/02/27,18:23:00,1.23351,1.23371,1.23351,1.23366,0
2018/02/27,18:24:00,1.23361,1.23366,1.23346,1.23351,0
2018/02/27,18:25:00,1.23356,1.23356,1.23326,1.23326,0
2018/02/27,18:26:00,1.23326,1.23351,1.23321,1.23351,0
2018/02/27,18:27:00,1.23356,1.23371,1.23356,1.23371,0
2018/02/27,18:28:00,1.23366,1.23381,1.23366,1.23381,0
2018/02/27,18:29:00,1.23391,1.23391,1.23371,1.23371,0
2018/02/27,18:30:00,1.23371,1.23371,1.23351,1.23351,0
2018/02/27,18:31:00,1.23351,1.23351,1.23336,1.23341,0
2018/02/27,18:32:00,1.23336,1.23346,1.23336,1.23341,0
2018/02/27,18:33:00,1.23341,1.23351,1.23331,1.23351,0
2018/02/27,18:34:00,1.23351,1.23351,1.23346,1.23351,0
2018/02/27,18:35:00,1.23351,1.23361,1.23341,1.23341,0
2018/02/27,18:36:00,1.23346,1.23346,1.23336,1.23336,0
2018/02/27,18:37:00,1.23341,1.23341,1.23316,1.23316,0
2018/02/27,18:38:00,1.23316,1.23316,1.23271,1.23296,0
2018/02/27,18:39:00,1.23306,1.23311,1.23296,1.23306,0
2018/02/27,18:40:00,1.23311,1.23311,1.23301,1.23306,0
2018/02/27,18:41:00,1.23311,1.23326,1.23306,1.23326,0
2018/02/27,18:42:00,1.23321,1.23331,1.23296,1.23301,0
2018/02/27,18:43:00,1.23306,1.23306,1.23291,1.23296,0
2018/02/27,18:44:00,1.23296,1.23326,1.23296,1.23301,0
2018/02/27,18:45:00,1.23301,1.23316,1.23301,1.23301,0
2018/02/27,18:46:00,1.23306,1.23321,1.23281,1.23311,0
2018/02/27,18:47:00,1.23311,1.23311,1.23296,1.23306,0
2018/02/27,18:48:00,1.23301,1.23306,1.23296,1.23296,0
2018/02/27,18:49:00,1.23301,1.23321,1.23296,1.23306,0
2018/02/27,18:50:00,1.23311,1.23311,1.23296,1.23306,0
2018/02/27,18:51:00,1.23301,1.23301,1.23291,1.23301,0
2018/02/27,18:52:00,1.23301,1.23341,1.23301,1.23341,0
2018/02/27,18:53:00,1.23346,1.23361,1.23341,1.23356,0
2018/02/27,18:54:00,1.23361,1.23361,1.23346,1.23351,0
2018/02/27,18:55:00,1.23346,1.23351,1.23346,1.23346,0
2018/02/27,18:56:00,1.23351,1.23361,1.23346,1.23356,0
2018/02/27,18:57:00,1.23351,1.23351,1.23341,1.23341,0
2018/02/27,18:58:00,1.23341,1.23341,1.23301,1.23306,0
2018/02/27,18:59:00,1.23306,1.23306,1.23296,1.23296,0
2018/02/27,19:00:00,1.23301,1.23321,1.23301,1.23316,0
2018/02/27,19:01:00,1.23316,1.23346,1.23256,1.23336,0
2018/02/27,19:02:00,1.23341,1.23346,1.23326,1.23331,0
2018/02/27,19:03:00,1.23331,1.23351,1.23331,1.23341,0
2018/02/27,19:04:00,1.23336,1.23346,1.23331,1.23341,0
2018/02/27,19:05:00,1.23336,1.23386,1.23336,1.23381,0
2018/02/27,19:06:00,1.23386,1.23386,1.23376,1.23376,0
2018/02/27,19:07:00,1.23376,1.23376,1.23356,1.23356,0
2018/02/27,19:08:00,1.23361,1.23386,1.23356,1.23381,0
2018/02/27,19:09:00,1.23376,1.23381,1.23351,1.23356,0
2018/02/27,19:10:00,1.23361,1.23366,1.23341,1.23341,0
2018/02/27,19:11:00,1.23346,1.23346,1.23331,1.23341,0
2018/02/27,19:12:00,1.23336,1.23336,1.23296,1.23301,0
2018/02/27,19:13:00,1.23301,1.23301,1.23276,1.23281,0
2018/02/27,19:14:00,1.23276,1.23296,1.23276,1.23286,0
2018/02/27,19:15:00,1.23291,1.23301,1.23286,1.23301,0
2018/02/27,19:16:00,1.23291,1.23291,1.23271,1.23271,0
2018/02/27,19:17:00,1.23276,1.23281,1.23266,1.23276,0
2018/02/27,19:18:00,1.23271,1.23281,1.23271,1.23276,0
2018/02/27,19:19:00,1.23271,1.23276,1.23251,1.23256,0
2018/02/27,19:20:00,1.23256,1.23261,1.23241,1.23261,0
2018/02/27,19:21:00,1.23261,1.23271,1.23256,1.23266,0
2018/02/27,19:22:00,1.23271,1.23281,1.23271,1.23276,0
2018/02/27,19:23:00,1.23271,1.23276,1.23266,1.23266,0
2018/02/27,19:24:00,1.23256,1.23266,1.23256,1.23256,0
2018/02/27,19:25:00,1.23251,1.23281,1.23246,1.23271,0
2018/02/27,19:26:00,1.23276,1.23286,1.23271,1.23281,0
2018/02/27,19:27:00,1.23286,1.23286,1.23276,1.23281,0
2018/02/27,19:28:00,1.23286,1.23286,1.23266,1.23266,0
2018/02/27,19:29:00,1.23266,1.23266,1.23251,1.23261,0
2018/02/27,19:30:00,1.23261,1.23281,1.23256,1.23281,0
2018/02/27,19:31:00,1.23276,1.23286,1.23261,1.23261,0
2018/02/27,19:32:00,1.23266,1.23276,1.23266,1.23271,0
2018/02/27,19:33:00,1.23266,1.23281,1.23266,1.23276,0
2018/02/27,19:34:00,1.23271,1.23281,1.23256,1.23261,0
2018/02/27,19:35:00,1.23261,1.23266,1.23246,1.23246,0
2018/02/27,19:36:00,1.23246,1.23261,1.23241,1.23256,0
2018/02/27,19:37:00,1.23261,1.23271,1.23241,1.23246,0
2018/02/27,19:38:00,1.23246,1.23246,1.23236,1.23241,0
2018/02/27,19:39:00,1.23241,1.23246,1.23231,1.23236,0
2018/02/27,19:40:00,1.23231,1.23246,1.23231,1.23246,0
2018/02/27,19:41:00,1.23246,1.23266,1.23241,1.23261,0
2018/02/27,19:42:00,1.23256,1.23266,1.23246,1.23261,0
2018/02/27,19:43:00,1.23261,1.23271,1.23256,1.23271,0
2018/02/27,19:44:00,1.23271,1.23271,1.23236,1.23236,0
2018/02/27,19:45:00,1.23236,1.23241,1.23231,1.23236,0
2018/02/27,19:46:00,1.23236,1.23241,1.23231,1.23241,0
2018/02/27,19:47:00,1.23236,1.23261,1.23236,1.23256,0
2018/02/27,19:48:00,1.23261,1.23261,1.23251,1.23256,0
2018/02/27,19:49:00,1.23251,1.23256,1.23246,1.23246,0
2018/02/27,19:50:00,1.23241,1.23326,1.23226,1.23326,0
2018/02/27,19:51:00,1.23326,1.23341,1.23301,1.23316,0
2018/02/27,19:52:00,1.23316,1.23321,1.23291,1.23321,0
2018/02/27,19:53:00,1.23321,1.23321,1.23291,1.23301,0
2018/02/27,19:54:00,1.23301,1.23326,1.23296,1.23321,0
2018/02/27,19:55:00,1.23321,1.23331,1.23316,1.23316,0
2018/02/27,19:56:00,1.23311,1.23321,1.23306,1.23321,0
2018/02/27,19:57:00,1.23316,1.23321,1.23311,1.23311,0
2018/02/27,19:58:00,1.23311,1.23311,1.23291,1.23296,0
2018/02/27,19:59:00,1.23296,1.23296,1.23281,1.23281,0
2018/02/27,20:00:00,1.23276,1.23296,1.23276,1.23286,0
2018/02/27,20:01:00,1.23281,1.23296,1.23271,1.23296,0
2018/02/27,20:02:00,1.23301,1.23316,1.23301,1.23311,0
2018/02/27,20:03:00,1.23316,1.23316,1.23281,1.23286,0
2018/02/27,20:04:00,1.23281,1.23281,1.23266,1.23266,0
2018/02/27,20:05:00,1.23261,1.23266,1.23251,1.23261,0
2018/02/27,20:06:00,1.23266,1.23271,1.23261,1.23271,0
2018/02/27,20:07:00,1.23276,1.23276,1.23271,1.23276,0
2018/02/27,20:08:00,1.23281,1.23281,1.23261,1.23276,0
2018/02/27,20:09:00,1.23271,1.23276,1.23261,1.23266,0
2018/02/27,20:10:00,1.23261,1.23266,1.23251,1.23261,0
2018/02/27,20:11:00,1.23256,1.23276,1.23251,1.23266,0
2018/02/27,20:12:00,1.23261,1.23271,1.23251,1.23261,0
2018/02/27,20:13:00,1.23261,1.23261,1.23251,1.23251,0
2018/02/27,20:14:00,1.23246,1.23251,1.23241,1.23246,0
2018/02/27,20:15:00,1.23251,1.23266,1.23246,1.23266,0
2018/02/27,20:16:00,1.23266,1.23271,1.23256,1.23256,0
2018/02/27,20:17:00,1.23251,1.23251,1.23231,1.23231,0
2018/02/27,20:18:00,1.23231,1.23241,1.23206,1.23226,0
2018/02/27,20:19:00,1.23226,1.23226,1.23211,1.23211,0
2018/02/27,20:20:00,1.23211,1.23221,1.23206,1.23216,0
2018/02/27,20:21:00,1.23221,1.23231,1.23216,1.23221,0
2018/02/27,20:22:00,1.23216,1.23241,1.23216,1.23231,0
2018/02/27,20:23:00,1.23231,1.23241,1.23226,1.23231,0
2018/02/27,20:24:00,1.23226,1.23251,1.23226,1.23251,0
2018/02/27,20:25:00,1.23246,1.23246,1.23226,1.23226,0
2018/02/27,20:26:00,1.23221,1.23231,1.23221,1.23226,0
2018/02/27,20:27:00,1.23226,1.23236,1.23221,1.23236,0
2018/02/27,20:28:00,1.23236,1.23236,1.23211,1.23216,0
2018/02/27,20:29:00,1.23206,1.23231,1.23201,1.23211,0
2018/02/27,20:30:00,1.23216,1.23231,1.23211,1.23216,0
2018/02/27,20:31:00,1.23221,1.23231,1.23216,1.23226,0
2018/02/27,20:32:00,1.23221,1.23226,1.23211,1.23211,0
2018/02/27,20:33:00,1.23216,1.23221,1.23206,1.23216,0
2018/02/27,20:34:00,1.23221,1.23241,1.23221,1.23231,0
2018/02/27,20:35:00,1.23221,1.23231,1.23221,1.23226,0
2018/02/27,20:36:00,1.23231,1.23231,1.23221,1.23226,0
2018/02/27,20:37:00,1.23226,1.23226,1.23221,1.23226,0
2018/02/27,20:38:00,1.23221,1.23221,1.23196,1.23196,0
2018/02/27,20:39:00,1.23201,1.23216,1.23201,1.23211,0
2018/02/27,20:40:00,1.23206,1.23206,1.23196,1.23206,0
2018/02/27,20:41:00,1.23201,1.23206,1.23201,1.23201,0
2018/02/27,20:42:00,1.23201,1.23201,1.23181,1.23181,0
2018/02/27,20:43:00,1.23176,1.23181,1.23161,1.23166,0
2018/02/27,20:44:00,1.23166,1.23176,1.23166,1.23176,0
2018/02/27,20:45:00,1.23176,1.23181,1.23156,1.23156,0
2018/02/27,20:46:00,1.23161,1.23166,1.23151,1.23166,0
2018/02/27,20:47:00,1.23166,1.23166,1.23136,1.23141,0
2018/02/27,20:48:00,1.23136,1.23151,1.23136,1.23146,0
2018/02/27,20:49:00,1.23151,1.23161,1.23146,1.23161,0
2018/02/27,20:50:00,1.23156,1.23166,1.23146,1.23161,0
2018/02/27,20:51:00,1.23161,1.23161,1.23146,1.23146,0
2018/02/27,20:52:00,1.23141,1.23176,1.23136,1.23171,0
2018/02/27,20:53:00,1.23181,1.23181,1.23171,1.23176,0
2018/02/27,20:54:00,1.23176,1.23176,1.23166,1.23171,0
2018/02/27,20:55:00,1.23166,1.23171,1.23161,1.23166,0
2018/02/27,20:56:00,1.23171,1.23191,1.23166,1.23186,0
2018/02/27,20:57:00,1.23181,1.23181,1.23161,1.23161,0
2018/02/27,20:58:00,1.23161,1.23171,1.23141,1.23166,0
2018/02/27,20:59:00,1.23166,1.23181,1.23156,1.23166,0
2018/02/27,21:00:00,1.23171,1.23181,1.23166,1.23181,0
2018/02/27,21:01:00,1.23176,1.23181,1.23161,1.23171,0
2018/02/27,21:02:00,1.23176,1.23186,1.23161,1.23176,0
2018/02/27,21:03:00,1.23176,1.23191,1.23176,1.23191,0
2018/02/27,21:04:00,1.23186,1.23191,1.23161,1.23161,0
2018/02/27,21:05:00,1.23166,1.23171,1.23166,1.23166,0
2018/02/27,21:06:00,1.23161,1.23186,1.23156,1.23186,0
2018/02/27,21:07:00,1.23186,1.23191,1.23186,1.23191,0
2018/02/27,21:08:00,1.23191,1.23191,1.23171,1.23176,0
2018/02/27,21:09:00,1.23176,1.23196,1.23166,1.23196,0
2018/02/27,21:10:00,1.23196,1.23196,1.23176,1.23176,0
2018/02/27,21:11:00,1.23176,1.23186,1.23166,1.23181,0
2018/02/27,21:12:00,1.23176,1.23181,1.23161,1.23166,0
2018/02/27,21:13:00,1.23161,1.23186,1.23156,1.23186,0
2018/02/27,21:14:00,1.23186,1.23191,1.23176,1.23186,0
2018/02/27,21:15:00,1.23191,1.23201,1.23181,1.23196,0
2018/02/27,21:16:00,1.23196,1.23211,1.23176,1.23181,0
2018/02/27,21:17:00,1.23176,1.23196,1.23176,1.23191,0
2018/02/27,21:18:00,1.23196,1.23196,1.23181,1.23191,0
2018/02/27,21:19:00,1.23186,1.23191,1.23181,1.23186,0
2018/02/27,21:20:00,1.23191,1.23191,1.23186,1.23191,0
2018/02/27,21:21:00,1.23196,1.23211,1.23181,1.23191,0
2018/02/27,21:22:00,1.23191,1.23201,1.23186,1.23191,0
2018/02/27,21:23:00,1.23186,1.23186,1.23181,1.23181,0
2018/02/27,21:24:00,1.23181,1.23181,1.23171,1.23176,0
2018/02/27,21:25:00,1.23171,1.23181,1.23171,1.23176,0
2018/02/27,21:26:00,1.23176,1.23181,1.23176,1.23181,0
2018/02/27,21:27:00,1.23176,1.23186,1.23176,1.23176,0
2018/02/27,21:28:00,1.23171,1.23201,1.23166,1.23201,0
2018/02/27,21:29:00,1.23206,1.23206,1.23196,1.23206,0
2018/02/27,21:30:00,1.23206,1.23211,1.23196,1.23206,0
2018/02/27,21:31:00,1.23201,1.23211,1.23186,1.23186,0
2018/02/27,21:32:00,1.23191,1.23191,1.23171,1.23171,0
2018/02/27,21:33:00,1.23176,1.23191,1.23176,1.23191,0
2018/02/27,21:34:00,1.23196,1.23201,1.23181,1.23181,0
2018/02/27,21:35:00,1.23181,1.23186,1.23171,1.23171,0
2018/02/27,21:36:00,1.23176,1.23181,1.23166,1.23171,0
2018/02/27,21:37:00,1.23171,1.23186,1.23171,1.23186,0
2018/02/27,21:38:00,1.23191,1.23191,1.23186,1.23191,0
2018/02/27,21:39:00,1.23186,1.23191,1.23186,1.23191,0
2018/02/27,21:40:00,1.23191,1.23201,1.23191,1.23201,0
2018/02/27,21:41:00,1.23206,1.23211,1.23196,1.23201,0
2018/02/27,21:42:00,1.23201,1.23206,1.23196,1.23206,0
2018/02/27,21:43:00,1.23206,1.23206,1.23201,1.23201,0
2018/02/27,21:44:00,1.23201,1.23201,1.23181,1.23181,0
2018/02/27,21:45:00,1.23181,1.23196,1.23181,1.23196,0
2018/02/27,21:46:00,1.23201,1.23206,1.23201,1.23206,0
2018/02/27,21:47:00,1.23206,1.23206,1.23181,1.23186,0
2018/02/27,21:48:00,1.23186,1.23191,1.23181,1.23181,0
2018/02/27,21:49:00,1.23186,1.23196,1.23186,1.23191,0
2018/02/27,21:50:00,1.23191,1.23191,1.23186,1.23186,0
2018/02/27,21:51:00,1.23181,1.23181,1.23176,1.23176,0
2018/02/27,21:52:00,1.23181,1.23191,1.23181,1.23191,0
2018/02/27,21:53:00,1.23186,1.23191,1.23181,1.23181,0
2018/02/27,21:54:00,1.23176,1.23181,1.23176,1.23176,0
2018/02/27,21:55:00,1.23181,1.23181,1.23176,1.23181,0
2018/02/27,21:56:00,1.23186,1.23211,1.23186,1.23201,0
2018/02/27,21:57:00,1.23201,1.23201,1.23181,1.23186,0
2018/02/27,21:58:00,1.23186,1.23191,1.23181,1.23186,0
2018/02/27,21:59:00,1.23191,1.23196,1.23181,1.23196,0
2018/02/27,22:00:00,1.23201,1.23206,1.23171,1.23176,0
2018/02/27,22:01:00,1.23176,1.23186,1.23171,1.23171,0
2018/02/27,22:02:00,1.23176,1.23176,1.23166,1.23166,0
2018/02/27,22:03:00,1.23161,1.23166,1.23141,1.23146,0
2018/02/27,22:04:00,1.23141,1.23141,1.23111,1.23121,0
2018/02/27,22:05:00,1.23116,1.23121,1.23086,1.23101,0
2018/02/27,22:06:00,1.23101,1.23111,1.23091,1.23096,0
2018/02/27,22:07:00,1.23101,1.23111,1.23061,1.23071,0
2018/02/27,22:08:00,1.23071,1.23076,1.23056,1.23066,0
2018/02/27,22:09:00,1.23071,1.23086,1.23061,1.23061,0
2018/02/27,22:10:00,1.23061,1.23076,1.23056,1.23061,0
2018/02/27,22:11:00,1.23066,1.23071,1.23066,1.23066,0
2018/02/27,22:12:00,1.23066,1.23066,1.23031,1.23061,0
2018/02/27,22:13:00,1.23056,1.23061,1.23036,1.23051,0
2018/02/27,22:14:00,1.23051,1.23056,1.23036,1.23051,0
2018/02/27,22:15:00,1.23051,1.23051,1.23016,1.23016,0
2018/02/27,22:16:00,1.23016,1.23026,1.23001,1.23021,0
2018/02/27,22:17:00,1.23021,1.23031,1.23006,1.23011,0
2018/02/27,22:18:00,1.23011,1.23016,1.22986,1.22996,0
2018/02/27,22:19:00,1.22996,1.23021,1.22991,1.23016,0
2018/02/27,22:20:00,1.23016,1.23021,1.22996,1.22996,0
2018/02/27,22:21:00,1.23001,1.23016,1.22991,1.23011,0
2018/02/27,22:22:00,1.23006,1.23011,1.22996,1.23001,0
2018/02/27,22:23:00,1.23001,1.23006,1.22986,1.22996,0
2018/02/27,22:24:00,1.22991,1.22996,1.22991,1.22996,0
2018/02/27,22:25:00,1.23001,1.23036,1.23001,1.23036,0
2018/02/27,22:26:00,1.23036,1.23036,1.23011,1.23021,0
2018/02/27,22:27:00,1.23021,1.23026,1.23011,1.23021,0
2018/02/27,22:28:00,1.23026,1.23031,1.23026,1.23031,0
2018/02/27,22:29:00,1.23036,1.23036,1.22976,1.22976,0
2018/02/27,22:30:00,1.22976,1.23021,1.22966,1.23000,0
2018/02/27,22:31:00,1.22999,1.23101,1.22941,1.22951,0
2018/02/27,22:32:00,1.22976,1.23051,1.22936,1.22971,0
2018/02/27,22:33:00,1.22966,1.22996,1.22886,1.22901,0
2018/02/27,22:34:00,1.22896,1.22941,1.22871,1.22941,0
2018/02/27,22:35:00,1.22941,1.22966,1.22921,1.22946,0
2018/02/27,22:36:00,1.22951,1.23021,1.22946,1.22986,0
2018/02/27,22:37:00,1.22986,1.23001,1.22956,1.22991,0
2018/02/27,22:38:00,1.22996,1.23066,1.22981,1.23061,0
2018/02/27,22:39:00,1.23066,1.23131,1.23061,1.23091,0
2018/02/27,22:40:00,1.23086,1.23116,1.23076,1.23101,0
2018/02/27,22:41:00,1.23101,1.23101,1.23056,1.23071,0
2018/02/27,22:42:00,1.23071,1.23086,1.23061,1.23071,0
2018/02/27,22:43:00,1.23081,1.23086,1.23026,1.23031,0
2018/02/27,22:44:00,1.23036,1.23046,1.23006,1.23021,0
2018/02/27,22:45:00,1.23021,1.23031,1.22991,1.23026,0
2018/02/27,22:46:00,1.23026,1.23026,1.22991,1.23016,0
2018/02/27,22:47:00,1.23006,1.23051,1.22996,1.23026,0
2018/02/27,22:48:00,1.23026,1.23051,1.23016,1.23041,0
2018/02/27,22:49:00,1.23046,1.23086,1.23041,1.23076,0
2018/02/27,22:50:00,1.23076,1.23086,1.23076,1.23081,0
2018/02/27,22:51:00,1.23076,1.23106,1.23061,1.23101,0
2018/02/27,22:52:00,1.23101,1.23141,1.23096,1.23101,0
2018/02/27,22:53:00,1.23096,1.23101,1.23076,1.23096,0
2018/02/27,22:54:00,1.23091,1.23111,1.23081,1.23086,0
2018/02/27,22:55:00,1.23086,1.23126,1.23086,1.23096,0
2018/02/27,22:56:00,1.23086,1.23091,1.23046,1.23071,0
2018/02/27,22:57:00,1.23071,1.23096,1.23056,1.23096,0
2018/02/27,22:58:00,1.23101,1.23116,1.23041,1.23046,0
2018/02/27,22:59:00,1.23046,1.23051,1.22946,1.22956,0
2018/02/27,23:00:00,1.22951,1.22971,1.22866,1.22881,0
2018/02/27,23:01:00,1.22881,1.22901,1.22811,1.22836,0
2018/02/27,23:02:00,1.22836,1.22891,1.22836,1.22876,0
2018/02/27,23:03:00,1.22876,1.22941,1.22876,1.22921,0
2018/02/27,23:04:00,1.22921,1.22946,1.22906,1.22931,0
2018/02/27,23:05:00,1.22936,1.22971,1.22931,1.22971,0
2018/02/27,23:06:00,1.22971,1.22971,1.22916,1.22931,0
2018/02/27,23:07:00,1.22936,1.22936,1.22881,1.22926,0
2018/02/27,23:08:00,1.22931,1.22981,1.22931,1.22951,0
2018/02/27,23:09:00,1.22951,1.22976,1.22926,1.22966,0
2018/02/27,23:10:00,1.22971,1.22991,1.22966,1.22976,0
2018/02/27,23:11:00,1.22971,1.22971,1.22906,1.22906,0
2018/02/27,23:12:00,1.22901,1.22901,1.22846,1.22851,0
2018/02/27,23:13:00,1.22846,1.22866,1.22806,1.22841,0
2018/02/27,23:14:00,1.22841,1.22856,1.22816,1.22831,0
2018/02/27,23:15:00,1.22836,1.22856,1.22831,1.22841,0
2018/02/27,23:16:00,1.22836,1.22901,1.22836,1.22901,0
2018/02/27,23:17:00,1.22901,1.22901,1.22881,1.22891,0
2018/02/27,23:18:00,1.22896,1.22901,1.22861,1.22866,0
2018/02/27,23:19:00,1.22871,1.22881,1.22836,1.22866,0
2018/02/27,23:20:00,1.22861,1.22876,1.22861,1.22871,0
2018/02/27,23:21:00,1.22871,1.22931,1.22871,1.22921,0
2018/02/27,23:22:00,1.22921,1.22921,1.22891,1.22901,0
2018/02/27,23:23:00,1.22906,1.22906,1.22876,1.22881,0
2018/02/27,23:24:00,1.22881,1.22906,1.22881,1.22901,0
2018/02/27,23:25:00,1.22896,1.22896,1.22876,1.22881,0
2018/02/27,23:26:00,1.22886,1.22896,1.22871,1.22896,0
2018/02/27,23:27:00,1.22896,1.22896,1.22861,1.22871,0
2018/02/27,23:28:00,1.22876,1.22896,1.22866,1.22896,0
2018/02/27,23:29:00,1.22901,1.22921,1.22901,1.22916,0
2018/02/27,23:30:00,1.22916,1.22936,1.22916,1.22926,0
2018/02/27,23:31:00,1.22926,1.22951,1.22906,1.22911,0
2018/02/27,23:32:00,1.22911,1.22931,1.22911,1.22921,0
2018/02/27,23:33:00,1.22926,1.22931,1.22911,1.22926,0
2018/02/27,23:34:00,1.22921,1.22926,1.22896,1.22906,0
2018/02/27,23:35:00,1.22901,1.22926,1.22881,1.22921,0
2018/02/27,23:36:00,1.22921,1.22936,1.22906,1.22921,0
2018/02/27,23:37:00,1.22916,1.22946,1.22916,1.22936,0
2018/02/27,23:38:00,1.22936,1.22976,1.22936,1.22971,0
2018/02/27,23:39:00,1.22971,1.22976,1.22946,1.22951,0
2018/02/27,23:40:00,1.22956,1.22971,1.22951,1.22971,0
2018/02/27,23:41:00,1.22971,1.22971,1.22961,1.22966,0
2018/02/27,23:42:00,1.22966,1.22971,1.22936,1.22936,0
2018/02/27,23:43:00,1.22931,1.22936,1.22916,1.22926,0
2018/02/27,23:44:00,1.22921,1.22926,1.22901,1.22906,0
2018/02/27,23:45:00,1.22906,1.22906,1.22886,1.22891,0
2018/02/27,23:46:00,1.22891,1.22891,1.22846,1.22846,0
2018/02/27,23:47:00,1.22851,1.22851,1.22806,1.22816,0
2018/02/27,23:48:00,1.22821,1.22831,1.22801,1.22821,0
2018/02/27,23:49:00,1.22816,1.22871,1.22816,1.22861,0
2018/02/27,23:50:00,1.22856,1.22866,1.22841,1.22841,0
2018/02/27,23:51:00,1.22836,1.22846,1.22811,1.22821,0
2018/02/27,23:52:00,1.22826,1.22826,1.22716,1.22751,0
2018/02/27,23:53:00,1.22746,1.22781,1.22746,1.22751,0
2018/02/27,23:54:00,1.22741,1.22761,1.22736,1.22751,0
2018/02/27,23:55:00,1.22746,1.22751,1.22721,1.22736,0
2018/02/27,23:56:00,1.22741,1.22781,1.22741,1.22756,0
2018/02/27,23:57:00,1.22751,1.22766,1.22741,1.22761,0
2018/02/27,23:58:00,1.22756,1.22771,1.22721,1.22721,0
2018/02/27,23:59:00,1.22731,1.22746,1.22721,1.22741,0
2018/02/28,00:00:00,1.22736,1.22751,1.22731,1.22746,0
2018/02/28,00:01:00,1.22751,1.22796,1.22731,1.22761,0
2018/02/28,00:02:00,1.22761,1.22761,1.22661,1.22671,0
2018/02/28,00:03:00,1.22671,1.22681,1.22616,1.22631,0
2018/02/28,00:04:00,1.22631,1.22681,1.22631,1.22651,0
2018/02/28,00:05:00,1.22646,1.22681,1.22636,1.22641,0
2018/02/28,00:06:00,1.22641,1.22641,1.22496,1.22536,0
2018/02/28,00:07:00,1.22536,1.22551,1.22481,1.22546,0
2018/02/28,00:08:00,1.22551,1.22561,1.22531,1.22551,0
2018/02/28,00:09:00,1.22551,1.22581,1.22546,1.22581,0
2018/02/28,00:10:00,1.22581,1.22611,1.22561,1.22606,0
2018/02/28,00:11:00,1.22611,1.22631,1.22601,1.22631,0
2018/02/28,00:12:00,1.22626,1.22671,1.22616,1.22671,0
2018/02/28,00:13:00,1.22666,1.22671,1.22641,1.22646,0
2018/02/28,00:14:00,1.22651,1.22696,1.22636,1.22681,0
2018/02/28,00:15:00,1.22681,1.22691,1.22661,1.22661,0
2018/02/28,00:16:00,1.22656,1.22671,1.22636,1.22646,0
2018/02/28,00:17:00,1.22641,1.22681,1.22631,1.22681,0
2018/02/28,00:18:00,1.22681,1.22701,1.22681,1.22696,0
2018/02/28,00:19:00,1.22691,1.22691,1.22656,1.22671,0
2018/02/28,00:20:00,1.22671,1.22701,1.22666,1.22696,0
2018/02/28,00:21:00,1.22691,1.22706,1.22681,1.22696,0
2018/02/28,00:22:00,1.22691,1.22711,1.22686,1.22706,0
2018/02/28,00:23:00,1.22706,1.22706,1.22676,1.22686,0
2018/02/28,00:24:00,1.22686,1.22701,1.22676,1.22696,0
2018/02/28,00:25:00,1.22696,1.22701,1.22656,1.22681,0
2018/02/28,00:26:00,1.22681,1.22681,1.22656,1.22656,0
2018/02/28,00:27:00,1.22661,1.22661,1.22636,1.22646,0
2018/02/28,00:28:00,1.22646,1.22681,1.22626,1.22681,0
2018/02/28,00:29:00,1.22676,1.22686,1.22651,1.22656,0
2018/02/28,00:30:00,1.22651,1.22681,1.22646,1.22671,0
2018/02/28,00:31:00,1.22671,1.22671,1.22626,1.22636,0
2018/02/28,00:32:00,1.22636,1.22646,1.22566,1.22581,0
2018/02/28,00:33:00,1.22586,1.22606,1.22581,1.22601,0
2018/02/28,00:34:00,1.22606,1.22606,1.22576,1.22606,0
2018/02/28,00:35:00,1.22601,1.22626,1.22601,1.22606,0
2018/02/28,00:36:00,1.22601,1.22621,1.22591,1.22591,0
2018/02/28,00:37:00,1.22596,1.22596,1.22571,1.22576,0
2018/02/28,00:38:00,1.22581,1.22586,1.22566,1.22571,0
2018/02/28,00:39:00,1.22576,1.22586,1.22571,1.22586,0
2018/02/28,00:40:00,1.22586,1.22611,1.22581,1.22611,0
2018/02/28,00:41:00,1.22611,1.22631,1.22611,1.22621,0
2018/02/28,00:42:00,1.22621,1.22626,1.22571,1.22571,0
2018/02/28,00:43:00,1.22576,1.22581,1.22441,1.22461,0
2018/02/28,00:44:00,1.22471,1.22516,1.22431,1.22431,0
2018/02/28,00:45:00,1.22446,1.22471,1.22406,1.22411,0
2018/02/28,00:46:00,1.22416,1.22421,1.22396,1.22406,0
2018/02/28,00:47:00,1.22406,1.22421,1.22386,1.22401,0
2018/02/28,00:48:00,1.22401,1.22406,1.22356,1.22361,0
2018/02/28,00:49:00,1.22356,1.22376,1.22346,1.22356,0
2018/02/28,00:50:00,1.22361,1.22401,1.22346,1.22391,0
2018/02/28,00:51:00,1.22391,1.22396,1.22351,1.22376,0
2018/02/28,00:52:00,1.22381,1.22386,1.22366,1.22371,0
2018/02/28,00:53:00,1.22366,1.22371,1.22351,1.22366,0
2018/02/28,00:54:00,1.22366,1.22371,1.22296,1.22301,0
2018/02/28,00:55:00,1.22296,1.22301,1.22261,1.22261,0
2018/02/28,00:56:00,1.22266,1.22271,1.22226,1.22231,0
2018/02/28,00:57:00,1.22231,1.22306,1.22221,1.22301,0
2018/02/28,00:58:00,1.22301,1.22381,1.22291,1.22371,0
2018/02/28,00:59:00,1.22366,1.22386,1.22336,1.22381,0
2018/02/28,01:00:00,1.22386,1.22401,1.22376,1.22396,0
2018/02/28,01:01:00,1.22396,1.22411,1.22376,1.22396,0
2018/02/28,01:02:00,1.22401,1.22421,1.22391,1.22421,0
2018/02/28,01:03:00,1.22416,1.22431,1.22406,1.22411,0
2018/02/28,01:04:00,1.22406,1.22426,1.22386,1.22406,0
2018/02/28,01:05:00,1.22411,1.22426,1.22386,1.22406,0
2018/02/28,01:06:00,1.22411,1.22456,1.22406,1.22436,0
2018/02/28,01:07:00,1.22441,1.22461,1.22396,1.22421,0
2018/02/28,01:08:00,1.22421,1.22441,1.22406,1.22436,0
2018/02/28,01:09:00,1.22431,1.22451,1.22431,1.22451,0
2018/02/28,01:10:00,1.22446,1.22461,1.22426,1.22436,0
2018/02/28,01:11:00,1.22436,1.22461,1.22436,1.22451,0
2018/02/28,01:12:00,1.22456,1.22466,1.22446,1.22461,0
2018/02/28,01:13:00,1.22461,1.22471,1.22451,1.22456,0
2018/02/28,01:14:00,1.22451,1.22461,1.22436,1.22446,0
2018/02/28,01:15:00,1.22446,1.22466,1.22431,1.22441,0
2018/02/28,01:16:00,1.22441,1.22441,1.22426,1.22436,0
2018/02/28,01:17:00,1.22431,1.22441,1.22426,1.22431,0
2018/02/28,01:18:00,1.22431,1.22431,1.22391,1.22391,0
2018/02/28,01:19:00,1.22391,1.22401,1.22361,1.22366,0
2018/02/28,01:20:00,1.22361,1.22376,1.22356,1.22361,0
2018/02/28,01:21:00,1.22356,1.22361,1.22331,1.22341,0
2018/02/28,01:22:00,1.22336,1.22341,1.22316,1.22321,0
2018/02/28,01:23:00,1.22321,1.22331,1.22311,1.22326,0
2018/02/28,01:24:00,1.22326,1.22351,1.22326,1.22346,0
2018/02/28,01:25:00,1.22341,1.22366,1.22336,1.22366,0
2018/02/28,01:26:00,1.22371,1.22376,1.22361,1.22371,0
2018/02/28,01:27:00,1.22366,1.22381,1.22356,1.22381,0
2018/02/28,01:28:00,1.22376,1.22381,1.22346,1.22351,0
2018/02/28,01:29:00,1.22346,1.22371,1.22346,1.22361,0
2018/02/28,01:30:00,1.22361,1.22421,1.22361,1.22421,0
2018/02/28,01:31:00,1.22416,1.22421,1.22406,1.22411,0
2018/02/28,01:32:00,1.22406,1.22446,1.22406,1.22436,0
2018/02/28,01:33:00,1.22436,1.22451,1.22436,1.22446,0
2018/02/28,01:34:00,1.22436,1.22451,1.22421,1.22451,0
2018/02/28,01:35:00,1.22451,1.22466,1.22446,1.22461,0
2018/02/28,01:36:00,1.22456,1.22461,1.22431,1.22456,0
2018/02/28,01:37:00,1.22451,1.22461,1.22426,1.22431,0
2018/02/28,01:38:00,1.22431,1.22436,1.22411,1.22421,0
2018/02/28,01:39:00,1.22421,1.22451,1.22421,1.22426,0
2018/02/28,01:40:00,1.22431,1.22446,1.22421,1.22436,0
2018/02/28,01:41:00,1.22441,1.22441,1.22426,1.22441,0
2018/02/28,01:42:00,1.22446,1.22451,1.22441,1.22451,0
2018/02/28,01:43:00,1.22446,1.22451,1.22436,1.22441,0
2018/02/28,01:44:00,1.22436,1.22436,1.22431,1.22436,0
2018/02/28,01:45:00,1.22431,1.22431,1.22406,1.22411,0
2018/02/28,01:46:00,1.22406,1.22426,1.22386,1.22416,0
2018/02/28,01:47:00,1.22416,1.22441,1.22411,1.22431,0
2018/02/28,01:48:00,1.22431,1.22446,1.22421,1.22436,0
2018/02/28,01:49:00,1.22431,1.22441,1.22416,1.22426,0
2018/02/28,01:50:00,1.22431,1.22456,1.22426,1.22456,0
2018/02/28,01:51:00,1.22461,1.22471,1.22436,1.22461,0
2018/02/28,01:52:00,1.22456,1.22471,1.22446,1.22451,0
2018/02/28,01:53:00,1.22446,1.22451,1.22436,1.22441,0
2018/02/28,01:54:00,1.22436,1.22436,1.22411,1.22421,0
2018/02/28,01:55:00,1.22416,1.22436,1.22391,1.22416,0
2018/02/28,01:56:00,1.22421,1.22431,1.22411,1.22416,0
2018/02/28,01:57:00,1.22411,1.22411,1.22361,1.22376,0
2018/02/28,01:58:00,1.22366,1.22381,1.22356,1.22371,0
2018/02/28,01:59:00,1.22366,1.22406,1.22366,1.22401,0
2018/02/28,02:00:00,1.22401,1.22406,1.22386,1.22401,0
2018/02/28,02:01:00,1.22401,1.22401,1.22361,1.22366,0
2018/02/28,02:02:00,1.22371,1.22371,1.22336,1.22341,0
2018/02/28,02:03:00,1.22341,1.22341,1.22326,1.22336,0
2018/02/28,02:04:00,1.22336,1.22371,1.22331,1.22361,0
2018/02/28,02:05:00,1.22356,1.22356,1.22316,1.22326,0
2018/02/28,02:06:00,1.22331,1.22371,1.22326,1.22366,0
2018/02/28,02:07:00,1.22361,1.22361,1.22331,1.22336,0
2018/02/28,02:08:00,1.22336,1.22346,1.22326,1.22341,0
2018/02/28,02:09:00,1.22346,1.22346,1.22331,1.22341,0
2018/02/28,02:10:00,1.22341,1.22341,1.22326,1.22331,0
2018/02/28,02:11:00,1.22326,1.22326,1.22311,1.22316,0
2018/02/28,02:12:00,1.22311,1.22316,1.22306,1.22311,0
2018/02/28,02:13:00,1.22311,1.22311,1.22281,1.22281,0
2018/02/28,02:14:00,1.22276,1.22296,1.22276,1.22281,0
2018/02/28,02:15:00,1.22276,1.22281,1.22261,1.22261,0
2018/02/28,02:16:00,1.22261,1.22281,1.22256,1.22281,0
2018/02/28,02:17:00,1.22281,1.22281,1.22276,1.22281,0
2018/02/28,02:18:00,1.22281,1.22291,1.22266,1.22271,0
2018/02/28,02:19:00,1.22266,1.22291,1.22266,1.22286,0
2018/02/28,02:20:00,1.22286,1.22306,1.22276,1.22301,0
2018/02/28,02:21:00,1.22296,1.22316,1.22291,1.22311,0
2018/02/28,02:22:00,1.22306,1.22331,1.22306,1.22321,0
2018/02/28,02:23:00,1.22316,1.22326,1.22301,1.22316,0
2018/02/28,02:24:00,1.22321,1.22336,1.22311,1.22316,0
2018/02/28,02:25:00,1.22321,1.22351,1.22316,1.22326,0
2018/02/28,02:26:00,1.22326,1.22351,1.22321,1.22341,0
2018/02/28,02:27:00,1.22341,1.22351,1.22321,1.22351,0
2018/02/28,02:28:00,1.22346,1.22346,1.22331,1.22341,0
2018/02/28,02:29:00,1.22351,1.22361,1.22336,1.22361,0
2018/02/28,02:30:00,1.22356,1.22381,1.22341,1.22371,0
2018/02/28,02:31:00,1.22376,1.22391,1.22371,1.22386,0
2018/02/28,02:32:00,1.22381,1.22391,1.22376,1.22381,0
2018/02/28,02:33:00,1.22386,1.22391,1.22361,1.22361,0
2018/02/28,02:34:00,1.22361,1.22366,1.22351,1.22361,0
2018/02/28,02:35:00,1.22361,1.22361,1.22336,1.22356,0
2018/02/28,02:36:00,1.22356,1.22361,1.22346,1.22351,0
2018/02/28,02:37:00,1.22351,1.22371,1.22351,1.22366,0
2018/02/28,02:38:00,1.22371,1.22386,1.22351,1.22351,0
2018/02/28,02:39:00,1.22351,1.22351,1.22336,1.22341,0
2018/02/28,02:40:00,1.22346,1.22351,1.22336,1.22351,0
2018/02/28,02:41:00,1.22351,1.22381,1.22351,1.22376,0
2018/02/28,02:42:00,1.22376,1.22396,1.22376,1.22396,0
2018/02/28,02:43:00,1.22391,1.22401,1.22391,1.22401,0
2018/02/28,02:44:00,1.22406,1.22406,1.22391,1.22396,0
2018/02/28,02:45:00,1.22391,1.22401,1.22386,1.22396,0
2018/02/28,02:46:00,1.22401,1.22411,1.22396,1.22406,0
2018/02/28,02:47:00,1.22411,1.22426,1.22406,1.22411,0
2018/02/28,02:48:00,1.22416,1.22446,1.22416,1.22441,0
2018/02/28,02:49:00,1.22441,1.22446,1.22426,1.22441,0
2018/02/28,02:50:00,1.22441,1.22451,1.22426,1.22446,0
2018/02/28,02:51:00,1.22451,1.22461,1.22446,1.22446,0
2018/02/28,02:52:00,1.22451,1.22471,1.22451,1.22471,0
2018/02/28,02:53:00,1.22471,1.22481,1.22461,1.22471,0
2018/02/28,02:54:00,1.22466,1.22471,1.22446,1.22456,0
2018/02/28,02:55:00,1.22451,1.22476,1.22446,1.22461,0
2018/02/28,02:56:00,1.22466,1.22481,1.22466,1.22481,0
2018/02/28,02:57:00,1.22481,1.22481,1.22466,1.22481,0
2018/02/28,02:58:00,1.22476,1.22501,1.22476,1.22491,0
2018/02/28,02:59:00,1.22496,1.22511,1.22496,1.22511,0
2018/02/28,03:00:00,1.22511,1.22511,1.22471,1.22486,0
2018/02/28,03:01:00,1.22481,1.22486,1.22466,1.22466,0
2018/02/28,03:02:00,1.22471,1.22491,1.22466,1.22491,0
2018/02/28,03:03:00,1.22486,1.22491,1.22471,1.22471,0
2018/02/28,03:04:00,1.22466,1.22471,1.22461,1.22461,0
2018/02/28,03:05:00,1.22461,1.22461,1.22461,1.22461,0
2018/02/28,03:06:00,1.22461,1.22491,1.22461,1.22471,0
2018/02/28,03:07:00,1.22471,1.22476,1.22456,1.22461,0
2018/02/28,03:08:00,1.22461,1.22481,1.22461,1.22466,0
2018/02/28,03:09:00,1.22456,1.22461,1.22431,1.22461,0
2018/02/28,03:10:00,1.22466,1.22466,1.22456,1.22466,0
2018/02/28,03:11:00,1.22461,1.22481,1.22461,1.22476,0
2018/02/28,03:12:00,1.22476,1.22476,1.22436,1.22436,0
2018/02/28,03:13:00,1.22436,1.22456,1.22436,1.22451,0
2018/02/28,03:14:00,1.22456,1.22456,1.22441,1.22446,0
2018/02/28,03:15:00,1.22446,1.22456,1.22446,1.22456,0
2018/02/28,03:16:00,1.22456,1.22461,1.22451,1.22461,0
2018/02/28,03:17:00,1.22466,1.22476,1.22466,1.22466,0
2018/02/28,03:18:00,1.22466,1.22476,1.22461,1.22476,0
2018/02/28,03:19:00,1.22476,1.22496,1.22476,1.22481,0
2018/02/28,03:20:00,1.22481,1.22481,1.22471,1.22481,0
2018/02/28,03:21:00,1.22481,1.22481,1.22466,1.22481,0
2018/02/28,03:22:00,1.22481,1.22491,1.22476,1.22491,0
2018/02/28,03:23:00,1.22496,1.22521,1.22496,1.22521,0
2018/02/28,03:24:00,1.22516,1.22521,1.22506,1.22521,0
2018/02/28,03:25:00,1.22521,1.22541,1.22521,1.22536,0
2018/02/28,03:26:00,1.22531,1.22551,1.22531,1.22546,0
2018/02/28,03:27:00,1.22551,1.22551,1.22541,1.22541,0
2018/02/28,03:28:00,1.22536,1.22551,1.22536,1.22541,0
2018/02/28,03:29:00,1.22536,1.22551,1.22526,1.22526,0
2018/02/28,03:30:00,1.22531,1.22546,1.22526,1.22546,0
2018/02/28,03:31:00,1.22541,1.22541,1.22506,1.22511,0
2018/02/28,03:32:00,1.22511,1.22516,1.22501,1.22506,0
2018/02/28,03:33:00,1.22506,1.22526,1.22506,1.22521,0
2018/02/28,03:34:00,1.22516,1.22521,1.22516,1.22521,0
2018/02/28,03:35:00,1.22521,1.22521,1.22506,1.22506,0
2018/02/28,03:36:00,1.22506,1.22511,1.22501,1.22506,0
2018/02/28,03:37:00,1.22511,1.22521,1.22476,1.22481,0
2018/02/28,03:38:00,1.22481,1.22481,1.22466,1.22471,0
2018/02/28,03:39:00,1.22466,1.22471,1.22461,1.22466,0
2018/02/28,03:40:00,1.22466,1.22481,1.22466,1.22476,0
2018/02/28,03:41:00,1.22476,1.22481,1.22466,1.22471,0
2018/02/28,03:42:00,1.22466,1.22476,1.22466,1.22471,0
2018/02/28,03:43:00,1.22471,1.22491,1.22466,1.22491,0
2018/02/28,03:44:00,1.22491,1.22491,1.22481,1.22486,0
2018/02/28,03:45:00,1.22486,1.22511,1.22486,1.22501,0
2018/02/28,03:46:00,1.22506,1.22511,1.22491,1.22491,0
2018/02/28,03:47:00,1.22496,1.22501,1.22491,1.22496,0
2018/02/28,03:48:00,1.22491,1.22501,1.22486,1.22486,0
2018/02/28,03:49:00,1.22486,1.22486,1.22461,1.22476,0
2018/02/28,03:50:00,1.22471,1.22476,1.22466,1.22466,0
2018/02/28,03:51:00,1.22461,1.22466,1.22451,1.22456,0
2018/02/28,03:52:00,1.22456,1.22466,1.22451,1.22451,0
2018/02/28,03:53:00,1.22461,1.22476,1.22456,1.22456,0
2018/02/28,03:54:00,1.22456,1.22456,1.22456,1.22456,0
2018/02/28,03:55:00,1.22456,1.22466,1.22456,1.22456,0
2018/02/28,03:56:00,1.22451,1.22456,1.22441,1.22441,0
2018/02/28,03:57:00,1.22441,1.22451,1.22421,1.22426,0
2018/02/28,03:58:00,1.22421,1.22441,1.22421,1.22436,0
2018/02/28,03:59:00,1.22431,1.22431,1.22416,1.22421,0
2018/02/28,04:00:00,1.22421,1.22436,1.22421,1.22431,0
2018/02/28,04:01:00,1.22431,1.22456,1.22431,1.22436,0
2018/02/28,04:02:00,1.22436,1.22436,1.22416,1.22416,0
2018/02/28,04:03:00,1.22411,1.22411,1.22396,1.22401,0
2018/02/28,04:04:00,1.22391,1.22401,1.22361,1.22361,0
2018/02/28,04:05:00,1.22371,1.22376,1.22361,1.22361,0
2018/02/28,04:06:00,1.22356,1.22366,1.22356,1.22361,0
2018/02/28,04:07:00,1.22366,1.22401,1.22361,1.22401,0
2018/02/28,04:08:00,1.22406,1.22406,1.22386,1.22386,0
2018/02/28,04:09:00,1.22386,1.22401,1.22386,1.22401,0
2018/02/28,04:10:00,1.22386,1.22391,1.22386,1.22391,0
2018/02/28,04:11:00,1.22391,1.22411,1.22391,1.22401,0
2018/02/28,04:12:00,1.22396,1.22421,1.22396,1.22411,0
2018/02/28,04:13:00,1.22406,1.22411,1.22401,1.22411,0
2018/02/28,04:14:00,1.22416,1.22421,1.22411,1.22421,0
2018/02/28,04:15:00,1.22411,1.22411,1.22386,1.22391,0
2018/02/28,04:16:00,1.22386,1.22421,1.22386,1.22416,0
2018/02/28,04:17:00,1.22421,1.22421,1.22396,1.22396,0
2018/02/28,04:18:00,1.22396,1.22446,1.22396,1.22441,0
2018/02/28,04:19:00,1.22436,1.22441,1.22421,1.22436,0
2018/02/28,04:20:00,1.22431,1.22431,1.22421,1.22426,0
2018/02/28,04:21:00,1.22426,1.22441,1.22426,1.22436,0
2018/02/28,04:22:00,1.22441,1.22451,1.22441,1.22451,0
2018/02/28,04:23:00,1.22446,1.22451,1.22446,1.22446,0
2018/02/28,04:24:00,1.22441,1.22446,1.22421,1.22421,0
2018/02/28,04:25:00,1.22426,1.22426,1.22396,1.22396,0
2018/02/28,04:26:00,1.22396,1.22416,1.22391,1.22401,0
2018/02/28,04:27:00,1.22396,1.22406,1.22391,1.22406,0
2018/02/28,04:28:00,1.22406,1.22411,1.22391,1.22406,0
2018/02/28,04:29:00,1.22411,1.22421,1.22406,1.22421,0
2018/02/28,04:30:00,1.22421,1.22446,1.22421,1.22441,0
2018/02/28,04:31:00,1.22436,1.22436,1.22416,1.22426,0
2018/02/28,04:32:00,1.22426,1.22431,1.22411,1.22411,0
2018/02/28,04:33:00,1.22416,1.22416,1.22401,1.22416,0
2018/02/28,04:34:00,1.22426,1.22426,1.22411,1.22416,0
2018/02/28,04:35:00,1.22416,1.22426,1.22411,1.22421,0
2018/02/28,04:36:00,1.22416,1.22426,1.22416,1.22421,0
2018/02/28,04:37:00,1.22421,1.22426,1.22411,1.22421,0
2018/02/28,04:38:00,1.22416,1.22416,1.22411,1.22411,0
2018/02/28,04:39:00,1.22406,1.22411,1.22401,1.22406,0
2018/02/28,04:40:00,1.22406,1.22411,1.22401,1.22406,0
2018/02/28,04:41:00,1.22396,1.22406,1.22396,1.22401,0
2018/02/28,04:42:00,1.22406,1.22406,1.22391,1.22401,0
2018/02/28,04:43:00,1.22401,1.22411,1.22401,1.22406,0
2018/02/28,04:44:00,1.22411,1.22411,1.22406,1.22406,0
2018/02/28,04:45:00,1.22401,1.22401,1.22396,1.22401,0
2018/02/28,04:46:00,1.22396,1.22401,1.22391,1.22391,0
2018/02/28,04:47:00,1.22396,1.22396,1.22371,1.22376,0
2018/02/28,04:48:00,1.22371,1.22381,1.22366,1.22366,0
2018/02/28,04:49:00,1.22366,1.22371,1.22366,1.22371,0
2018/02/28,04:50:00,1.22371,1.22376,1.22361,1.22371,0
2018/02/28,04:51:00,1.22371,1.22386,1.22371,1.22386,0
2018/02/28,04:52:00,1.22391,1.22396,1.22376,1.22376,0
2018/02/28,04:53:00,1.22376,1.22376,1.22346,1.22361,0
2018/02/28,04:54:00,1.22356,1.22376,1.22356,1.22371,0
2018/02/28,04:55:00,1.22366,1.22376,1.22361,1.22366,0
2018/02/28,04:56:00,1.22371,1.22371,1.22356,1.22361,0
2018/02/28,04:57:00,1.22361,1.22381,1.22361,1.22371,0
2018/02/28,04:58:00,1.22381,1.22381,1.22356,1.22366,0
2018/02/28,04:59:00,1.22361,1.22376,1.22361,1.22371,0
2018/02/28,05:00:00,1.22376,1.22391,1.22361,1.22366,0
2018/02/28,05:01:00,1.22361,1.22381,1.22361,1.22376,0
2018/02/28,05:02:00,1.22376,1.22391,1.22376,1.22376,0
2018/02/28,05:03:00,1.22381,1.22386,1.22376,1.22381,0
2018/02/28,05:04:00,1.22386,1.22406,1.22386,1.22406,0
2018/02/28,05:05:00,1.22406,1.22406,1.22396,1.22406,0
2018/02/28,05:06:00,1.22401,1.22401,1.22386,1.22386,0
2018/02/28,05:07:00,1.22381,1.22396,1.22381,1.22381,0
2018/02/28,05:08:00,1.22386,1.22386,1.22376,1.22381,0
2018/02/28,05:09:00,1.22381,1.22381,1.22371,1.22371,0
2018/02/28,05:10:00,1.22366,1.22371,1.22366,1.22371,0
2018/02/28,05:11:00,1.22371,1.22376,1.22366,1.22376,0
2018/02/28,05:12:00,1.22376,1.22376,1.22361,1.22361,0
2018/02/28,05:13:00,1.22366,1.22366,1.22356,1.22361,0
2018/02/28,05:14:00,1.22351,1.22361,1.22351,1.22356,0
2018/02/28,05:15:00,1.22356,1.22361,1.22346,1.22351,0
2018/02/28,05:16:00,1.22361,1.22366,1.22356,1.22366,0
2018/02/28,05:17:00,1.22371,1.22381,1.22356,1.22361,0
2018/02/28,05:18:00,1.22356,1.22376,1.22356,1.22371,0
2018/02/28,05:19:00,1.22371,1.22376,1.22361,1.22361,0
2018/02/28,05:20:00,1.22361,1.22361,1.22341,1.22356,0
2018/02/28,05:21:00,1.22351,1.22356,1.22341,1.22351,0
2018/02/28,05:22:00,1.22356,1.22361,1.22346,1.22361,0
2018/02/28,05:23:00,1.22356,1.22361,1.22341,1.22356,0
2018/02/28,05:24:00,1.22361,1.22376,1.22356,1.22371,0
2018/02/28,05:25:00,1.22376,1.22381,1.22371,1.22371,0
2018/02/28,05:26:00,1.22371,1.22371,1.22356,1.22356,0
2018/02/28,05:27:00,1.22356,1.22356,1.22336,1.22341,0
2018/02/28,05:28:00,1.22341,1.22351,1.22331,1.22336,0
2018/02/28,05:29:00,1.22336,1.22346,1.22331,1.22346,0
2018/02/28,05:30:00,1.22346,1.22346,1.22331,1.22331,0
2018/02/28,05:31:00,1.22336,1.22341,1.22326,1.22331,0
2018/02/28,05:32:00,1.22331,1.22341,1.22321,1.22341,0
2018/02/28,05:33:00,1.22336,1.22341,1.22336,1.22341,0
2018/02/28,05:34:00,1.22336,1.22336,1.22336,1.22336,0
2018/02/28,05:35:00,1.22336,1.22341,1.22336,1.22341,0
2018/02/28,05:36:00,1.22346,1.22346,1.22341,1.22346,0
2018/02/28,05:37:00,1.22341,1.22341,1.22336,1.22341,0
2018/02/28,05:38:00,1.22341,1.22346,1.22326,1.22326,0
2018/02/28,05:39:00,1.22331,1.22336,1.22321,1.22321,0
2018/02/28,05:40:00,1.22321,1.22336,1.22321,1.22336,0
2018/02/28,05:41:00,1.22331,1.22341,1.22321,1.22341,0
2018/02/28,05:42:00,1.22336,1.22341,1.22336,1.22341,0
2018/02/28,05:43:00,1.22336,1.22336,1.22326,1.22326,0
2018/02/28,05:44:00,1.22336,1.22341,1.22336,1.22336,0
2018/02/28,05:45:00,1.22336,1.22336,1.22321,1.22321,0
2018/02/28,05:46:00,1.22326,1.22326,1.22316,1.22316,0
2018/02/28,05:47:00,1.22311,1.22321,1.22306,1.22316,0
2018/02/28,05:48:00,1.22321,1.22321,1.22316,1.22321,0
2018/02/28,05:49:00,1.22316,1.22321,1.22316,1.22316,0
2018/02/28,05:50:00,1.22321,1.22331,1.22321,1.22321,0
2018/02/28,05:51:00,1.22316,1.22326,1.22316,1.22326,0
2018/02/28,05:52:00,1.22321,1.22326,1.22321,1.22321,0
2018/02/28,05:53:00,1.22316,1.22316,1.22311,1.22316,0
2018/02/28,05:54:00,1.22316,1.22326,1.22311,1.22311,0
2018/02/28,05:55:00,1.22306,1.22321,1.22306,1.22311,0
2018/02/28,05:56:00,1.22306,1.22316,1.22306,1.22316,0
2018/02/28,05:57:00,1.22311,1.22316,1.22306,1.22311,0
2018/02/28,05:58:00,1.22306,1.22311,1.22306,1.22311,0
2018/02/28,05:59:00,1.22316,1.22316,1.22306,1.22311,0
2018/02/28,06:00:00,1.22311,1.22316,1.22296,1.22301,0
2018/02/28,06:01:00,1.22301,1.22306,1.22296,1.22301,0
2018/02/28,06:02:00,1.22306,1.22306,1.22296,1.22301,0
2018/02/28,06:03:00,1.22301,1.22326,1.22301,1.22321,0
2018/02/28,06:04:00,1.22321,1.22326,1.22316,1.22326,0
2018/02/28,06:05:00,1.22326,1.22326,1.22321,1.22326,0
2018/02/28,06:06:00,1.22326,1.22326,1.22316,1.22321,0
2018/02/28,06:07:00,1.22316,1.22316,1.22316,1.22316,0
2018/02/28,06:08:00,1.22311,1.22321,1.22311,1.22321,0
2018/02/28,06:09:00,1.22321,1.22321,1.22316,1.22316,0
2018/02/28,06:10:00,1.22311,1.22316,1.22311,1.22311,0
2018/02/28,06:11:00,1.22311,1.22311,1.22301,1.22301,0
2018/02/28,06:12:00,1.22306,1.22306,1.22301,1.22301,0
2018/02/28,06:13:00,1.22306,1.22306,1.22306,1.22306,0
2018/02/28,06:14:00,1.22306,1.22306,1.22306,1.22306,0
2018/02/28,06:15:00,1.22316,1.22316,1.22316,1.22316,0
2018/02/28,06:16:00,1.22316,1.22316,1.22291,1.22296,0
2018/02/28,06:17:00,1.22296,1.22296,1.22281,1.22281,0
2018/02/28,06:18:00,1.22281,1.22286,1.22281,1.22286,0
2018/02/28,06:19:00,1.22281,1.22281,1.22281,1.22281,0
2018/02/28,06:20:00,1.22281,1.22281,1.22271,1.22276,0
2018/02/28,06:21:00,1.22271,1.22271,1.22266,1.22271,0
2018/02/28,06:22:00,1.22266,1.22271,1.22266,1.22271,0
2018/02/28,06:23:00,1.22271,1.22276,1.22266,1.22266,0
2018/02/28,06:24:00,1.22271,1.22276,1.22271,1.22276,0
2018/02/28,06:25:00,1.22276,1.22276,1.22276,1.22276,0
2018/02/28,06:27:00,1.22276,1.22276,1.22276,1.22276,0
2018/02/28,06:28:00,1.22276,1.22276,1.22276,1.22276,0
2018/02/28,06:29:00,1.22271,1.22276,1.22271,1.22271,0
2018/02/28,06:30:00,1.22266,1.22276,1.22266,1.22276,0
2018/02/28,06:31:00,1.22276,1.22286,1.22276,1.22286,0
2018/02/28,06:32:00,1.22281,1.22296,1.22281,1.22296,0
2018/02/28,06:33:00,1.22291,1.22291,1.22286,1.22286,0
2018/02/28,06:34:00,1.22291,1.22296,1.22286,1.22296,0
2018/02/28,06:35:00,1.22291,1.22296,1.22291,1.22296,0
2018/02/28,06:36:00,1.22291,1.22296,1.22286,1.22286,0
2018/02/28,06:37:00,1.22286,1.22286,1.22281,1.22281,0
2018/02/28,06:38:00,1.22286,1.22286,1.22281,1.22281,0
2018/02/28,06:39:00,1.22281,1.22286,1.22281,1.22281,0
2018/02/28,06:40:00,1.22286,1.22291,1.22286,1.22291,0
2018/02/28,06:41:00,1.22291,1.22306,1.22291,1.22301,0
2018/02/28,06:42:00,1.22301,1.22301,1.22296,1.22301,0
2018/02/28,06:43:00,1.22301,1.22306,1.22301,1.22306,0
2018/02/28,06:44:00,1.22301,1.22301,1.22301,1.22301,0
2018/02/28,06:45:00,1.22306,1.22311,1.22306,1.22311,0
2018/02/28,06:46:00,1.22306,1.22311,1.22306,1.22311,0
2018/02/28,06:47:00,1.22311,1.22311,1.22306,1.22311,0
2018/02/28,06:48:00,1.22306,1.22311,1.22306,1.22311,0
2018/02/28,06:49:00,1.22316,1.22316,1.22311,1.22316,0
2018/02/28,06:50:00,1.22316,1.22321,1.22311,1.22316,0
2018/02/28,06:51:00,1.22321,1.22326,1.22316,1.22321,0
2018/02/28,06:52:00,1.22316,1.22321,1.22316,1.22321,0
2018/02/28,06:53:00,1.22321,1.22326,1.22321,1.22326,0
2018/02/28,06:54:00,1.22321,1.22321,1.22316,1.22321,0
2018/02/28,06:55:00,1.22326,1.22331,1.22321,1.22321,0
2018/02/28,06:56:00,1.22326,1.22331,1.22326,1.22331,0
2018/02/28,06:57:00,1.22331,1.22331,1.22331,1.22331,0
2018/02/28,06:58:00,1.22331,1.22336,1.22331,1.22336,0
2018/02/28,06:59:00,1.22341,1.22341,1.22336,1.22341,0
2018/02/28,07:05:00,1.22331,1.22336,1.22331,1.22331,0
2018/02/28,07:06:00,1.22336,1.22336,1.22331,1.22331,0
2018/02/28,07:07:00,1.22331,1.22336,1.22331,1.22336,0
2018/02/28,07:09:00,1.22331,1.22331,1.22331,1.22331,0
2018/02/28,07:10:00,1.22326,1.22326,1.22326,1.22326,0
2018/02/28,07:11:00,1.22326,1.22331,1.22326,1.22331,0
2018/02/28,07:12:00,1.22356,1.22356,1.22356,1.22356,0
2018/02/28,07:13:00,1.22356,1.22356,1.22351,1.22351,0
2018/02/28,07:15:00,1.22356,1.22356,1.22356,1.22356,0
2018/02/28,07:17:00,1.22356,1.22356,1.22341,1.22341,0
2018/02/28,07:18:00,1.22356,1.22356,1.22356,1.22356,0
2018/02/28,07:19:00,1.22351,1.22351,1.22351,1.22351,0
2018/02/28,07:22:00,1.22337,1.22351,1.22337,1.22351,0
2018/02/28,07:26:00,1.22336,1.22336,1.22336,1.22336,0
2018/02/28,07:27:00,1.22336,1.22337,1.22336,1.22337,0
2018/02/28,07:28:00,1.22337,1.22351,1.22335,1.22351,0
2018/02/28,07:31:00,1.22351,1.22356,1.22321,1.22340,0
2018/02/28,07:32:00,1.22340,1.22346,1.22323,1.22332,0
2018/02/28,07:33:00,1.22331,1.22333,1.22321,1.22322,0
2018/02/28,07:34:00,1.22323,1.22338,1.22323,1.22338,0
2018/02/28,07:35:00,1.22338,1.22346,1.22325,1.22325,0
2018/02/28,07:36:00,1.22325,1.22342,1.22323,1.22329,0
2018/02/28,07:37:00,1.22328,1.22338,1.22328,1.22334,0
2018/02/28,07:38:00,1.22333,1.22340,1.22333,1.22339,0
2018/02/28,07:39:00,1.22339,1.22343,1.22338,1.22338,0
2018/02/28,07:40:00,1.22340,1.22340,1.22334,1.22334,0
2018/02/28,07:41:00,1.22333,1.22334,1.22333,1.22334,0
2018/02/28,07:44:00,1.22336,1.22361,1.22336,1.22361,0
2018/02/28,07:45:00,1.22351,1.22351,1.22351,1.22351,0
2018/02/28,07:47:00,1.22351,1.22351,1.22330,1.22330,0
2018/02/28,07:48:00,1.22330,1.22334,1.22318,1.22334,0
2018/02/28,07:49:00,1.22335,1.22344,1.22332,1.22341,0
2018/02/28,07:50:00,1.22345,1.22349,1.22314,1.22326,0
2018/02/28,07:51:00,1.22326,1.22330,1.22316,1.22318,0
2018/02/28,07:52:00,1.22317,1.22348,1.22317,1.22346,0
2018/02/28,07:53:00,1.22342,1.22347,1.22338,1.22340,0
2018/02/28,07:54:00,1.22340,1.22342,1.22339,1.22341,0
2018/02/28,07:55:00,1.22336,1.22336,1.22336,1.22336,0
2018/02/28,07:56:00,1.22331,1.22336,1.22331,1.22331,0
2018/02/28,07:57:00,1.22326,1.22326,1.22326,1.22326,0
2018/02/28,07:58:00,1.22331,1.22361,1.22331,1.22361,0
2018/02/28,07:59:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:01:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:02:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:04:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:06:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:07:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:08:00,1.22351,1.22356,1.22341,1.22356,0
2018/02/28,08:09:00,1.22361,1.22361,1.22356,1.22361,0
2018/02/28,08:10:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:11:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:12:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:13:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:14:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:15:00,1.22361,1.22366,1.22361,1.22366,0
2018/02/28,08:16:00,1.22366,1.22366,1.22366,1.22366,0
2018/02/28,08:17:00,1.22366,1.22366,1.22336,1.22361,0
2018/02/28,08:18:00,1.22361,1.22361,1.22351,1.22356,0
2018/02/28,08:19:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:20:00,1.22366,1.22366,1.22366,1.22366,0
2018/02/28,08:21:00,1.22366,1.22366,1.22361,1.22366,0
2018/02/28,08:22:00,1.22366,1.22381,1.22366,1.22381,0
2018/02/28,08:23:00,1.22371,1.22371,1.22371,1.22371,0
2018/02/28,08:24:00,1.22366,1.22366,1.22366,1.22366,0
2018/02/28,08:25:00,1.22366,1.22366,1.22366,1.22366,0
2018/02/28,08:26:00,1.22361,1.22366,1.22361,1.22361,0
2018/02/28,08:27:00,1.22366,1.22366,1.22366,1.22366,0
2018/02/28,08:29:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:30:00,1.22366,1.22366,1.22361,1.22361,0
2018/02/28,08:31:00,1.22366,1.22376,1.22366,1.22376,0
2018/02/28,08:32:00,1.22371,1.22381,1.22371,1.22376,0
2018/02/28,08:33:00,1.22381,1.22381,1.22376,1.22376,0
2018/02/28,08:34:00,1.22371,1.22381,1.22371,1.22371,0
2018/02/28,08:35:00,1.22371,1.22381,1.22371,1.22381,0
2018/02/28,08:36:00,1.22376,1.22391,1.22376,1.22381,0
2018/02/28,08:37:00,1.22376,1.22381,1.22376,1.22381,0
2018/02/28,08:38:00,1.22381,1.22381,1.22381,1.22381,0
2018/02/28,08:39:00,1.22386,1.22386,1.22381,1.22381,0
2018/02/28,08:41:00,1.22376,1.22381,1.22376,1.22381,0
2018/02/28,08:42:00,1.22376,1.22376,1.22376,1.22376,0
2018/02/28,08:43:00,1.22371,1.22371,1.22366,1.22366,0
2018/02/28,08:44:00,1.22371,1.22371,1.22366,1.22366,0
2018/02/28,08:45:00,1.22371,1.22376,1.22371,1.22371,0
2018/02/28,08:46:00,1.22366,1.22371,1.22366,1.22366,0
2018/02/28,08:47:00,1.22371,1.22371,1.22371,1.22371,0
2018/02/28,08:48:00,1.22366,1.22366,1.22361,1.22361,0
2018/02/28,08:49:00,1.22356,1.22356,1.22351,1.22351,0
2018/02/28,08:50:00,1.22356,1.22361,1.22351,1.22361,0
2018/02/28,08:51:00,1.22356,1.22361,1.22356,1.22356,0
2018/02/28,08:52:00,1.22361,1.22361,1.22356,1.22356,0
2018/02/28,08:53:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:54:00,1.22366,1.22366,1.22366,1.22366,0
2018/02/28,08:55:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,08:56:00,1.22361,1.22361,1.22346,1.22346,0
2018/02/28,08:57:00,1.22346,1.22356,1.22346,1.22346,0
2018/02/28,08:58:00,1.22341,1.22341,1.22291,1.22291,0
2018/02/28,08:59:00,1.22296,1.22306,1.22291,1.22296,0
2018/02/28,09:00:00,1.22296,1.22296,1.22261,1.22266,0
2018/02/28,09:01:00,1.22271,1.22286,1.22216,1.22246,0
2018/02/28,09:02:00,1.22241,1.22271,1.22241,1.22261,0
2018/02/28,09:03:00,1.22266,1.22291,1.22266,1.22286,0
2018/02/28,09:04:00,1.22281,1.22291,1.22281,1.22281,0
2018/02/28,09:05:00,1.22281,1.22281,1.22276,1.22281,0
2018/02/28,09:06:00,1.22281,1.22291,1.22276,1.22281,0
2018/02/28,09:07:00,1.22281,1.22281,1.22256,1.22261,0
2018/02/28,09:08:00,1.22256,1.22301,1.22256,1.22301,0
2018/02/28,09:09:00,1.22301,1.22321,1.22301,1.22311,0
2018/02/28,09:10:00,1.22316,1.22316,1.22286,1.22291,0
2018/02/28,09:11:00,1.22296,1.22331,1.22296,1.22326,0
2018/02/28,09:12:00,1.22321,1.22326,1.22316,1.22321,0
2018/02/28,09:13:00,1.22316,1.22321,1.22311,1.22316,0
2018/02/28,09:14:00,1.22311,1.22316,1.22306,1.22306,0
2018/02/28,09:15:00,1.22311,1.22316,1.22301,1.22301,0
2018/02/28,09:16:00,1.22301,1.22301,1.22291,1.22291,0
2018/02/28,09:17:00,1.22291,1.22296,1.22291,1.22291,0
2018/02/28,09:18:00,1.22296,1.22301,1.22291,1.22301,0
2018/02/28,09:19:00,1.22296,1.22331,1.22296,1.22326,0
2018/02/28,09:20:00,1.22321,1.22341,1.22321,1.22331,0
2018/02/28,09:21:00,1.22336,1.22336,1.22321,1.22326,0
2018/02/28,09:22:00,1.22331,1.22331,1.22331,1.22331,0
2018/02/28,09:23:00,1.22331,1.22341,1.22331,1.22336,0
2018/02/28,09:25:00,1.22331,1.22351,1.22331,1.22351,0
2018/02/28,09:26:00,1.22351,1.22381,1.22351,1.22376,0
2018/02/28,09:27:00,1.22376,1.22376,1.22351,1.22356,0
2018/02/28,09:28:00,1.22361,1.22371,1.22361,1.22371,0
2018/02/28,09:29:00,1.22366,1.22371,1.22361,1.22366,0
2018/02/28,09:30:00,1.22361,1.22361,1.22356,1.22361,0
2018/02/28,09:31:00,1.22356,1.22356,1.22336,1.22341,0
2018/02/28,09:32:00,1.22341,1.22341,1.22336,1.22341,0
2018/02/28,09:33:00,1.22336,1.22341,1.22336,1.22336,0
2018/02/28,09:34:00,1.22341,1.22361,1.22341,1.22361,0
2018/02/28,09:35:00,1.22356,1.22366,1.22346,1.22361,0
2018/02/28,09:36:00,1.22361,1.22371,1.22341,1.22341,0
2018/02/28,09:37:00,1.22346,1.22346,1.22346,1.22346,0
2018/02/28,09:38:00,1.22351,1.22356,1.22351,1.22356,0
2018/02/28,09:39:00,1.22361,1.22361,1.22361,1.22361,0
2018/02/28,09:40:00,1.22356,1.22371,1.22356,1.22371,0
2018/02/28,09:41:00,1.22371,1.22371,1.22366,1.22366,0
2018/02/28,09:42:00,1.22361,1.22361,1.22346,1.22351,0
2018/02/28,09:43:00,1.22351,1.22351,1.22346,1.22346,0
2018/02/28,09:44:00,1.22341,1.22346,1.22336,1.22341,0
2018/02/28,09:45:00,1.22346,1.22351,1.22346,1.22351,0
2018/02/28,09:46:00,1.22341,1.22341,1.22331,1.22336,0
2018/02/28,09:47:00,1.22341,1.22341,1.22331,1.22331,0
2018/02/28,09:48:00,1.22326,1.22331,1.22321,1.22326,0
2018/02/28,09:49:00,1.22331,1.22331,1.22311,1.22321,0
2018/02/28,09:50:00,1.22316,1.22321,1.22316,1.22321,0
2018/02/28,09:51:00,1.22316,1.22321,1.22316,1.22321,0
2018/02/28,09:52:00,1.22316,1.22321,1.22301,1.22301,0
2018/02/28,09:53:00,1.22306,1.22311,1.22276,1.22311,0
2018/02/28,09:54:00,1.22311,1.22331,1.22306,1.22331,0
2018/02/28,09:55:00,1.22326,1.22331,1.22311,1.22316,0
2018/02/28,09:56:00,1.22316,1.22316,1.22271,1.22286,0
2018/02/28,09:57:00,1.22286,1.22321,1.22286,1.22321,0
2018/02/28,09:58:00,1.22316,1.22321,1.22311,1.22316,0
2018/02/28,09:59:00,1.22311,1.22316,1.22306,1.22311,0
2018/02/28,10:00:00,1.22316,1.22321,1.22316,1.22321,0
2018/02/28,10:01:00,1.22316,1.22331,1.22316,1.22331,0
2018/02/28,10:02:00,1.22326,1.22326,1.22306,1.22311,0
2018/02/28,10:03:00,1.22311,1.22336,1.22311,1.22336,0
2018/02/28,10:04:00,1.22331,1.22331,1.22316,1.22321,0
2018/02/28,10:05:00,1.22321,1.22321,1.22306,1.22306,0
2018/02/28,10:06:00,1.22311,1.22321,1.22311,1.22321,0
2018/02/28,10:07:00,1.22326,1.22331,1.22321,1.22331,0
2018/02/28,10:08:00,1.22321,1.22341,1.22321,1.22331,0
2018/02/28,10:09:00,1.22336,1.22336,1.22331,1.22336,0
2018/02/28,10:10:00,1.22341,1.22341,1.22331,1.22331,0
2018/02/28,10:11:00,1.22331,1.22371,1.22331,1.22371,0
2018/02/28,10:12:00,1.22366,1.22371,1.22346,1.22361,0
2018/02/28,10:13:00,1.22361,1.22381,1.22361,1.22376,0
2018/02/28,10:14:00,1.22376,1.22381,1.22346,1.22351,0
2018/02/28,10:15:00,1.22351,1.22371,1.22341,1.22351,0
2018/02/28,10:16:00,1.22351,1.22351,1.22321,1.22336,0
2018/02/28,10:17:00,1.22336,1.22341,1.22316,1.22316,0
2018/02/28,10:18:00,1.22311,1.22341,1.22311,1.22341,0
2018/02/28,10:19:00,1.22341,1.22351,1.22336,1.22336,0
2018/02/28,10:20:00,1.22326,1.22326,1.22316,1.22316,0
2018/02/28,10:21:00,1.22321,1.22336,1.22316,1.22336,0
2018/02/28,10:22:00,1.22331,1.22341,1.22326,1.22336,0
2018/02/28,10:23:00,1.22331,1.22351,1.22331,1.22351,0
2018/02/28,10:24:00,1.22351,1.22356,1.22341,1.22341,0
2018/02/28,10:25:00,1.22336,1.22341,1.22331,1.22341,0
2018/02/28,10:26:00,1.22346,1.22366,1.22341,1.22361,0
2018/02/28,10:27:00,1.22361,1.22361,1.22341,1.22346,0
2018/02/28,10:28:00,1.22341,1.22341,1.22331,1.22331,0
2018/02/28,10:29:00,1.22336,1.22336,1.22321,1.22321,0
2018/02/28,10:30:00,1.22326,1.22341,1.22326,1.22341,0
2018/02/28,10:31:00,1.22341,1.22361,1.22341,1.22356,0
2018/02/28,10:32:00,1.22361,1.22361,1.22346,1.22346,0
2018/02/28,10:33:00,1.22351,1.22351,1.22331,1.22331,0
2018/02/28,10:34:00,1.22326,1.22341,1.22321,1.22331,0
2018/02/28,10:35:00,1.22326,1.22336,1.22326,1.22326,0
2018/02/28,10:36:00,1.22331,1.22331,1.22301,1.22321,0
2018/02/28,10:37:00,1.22321,1.22331,1.22321,1.22331,0
2018/02/28,10:38:00,1.22336,1.22341,1.22321,1.22331,0
2018/02/28,10:39:00,1.22321,1.22321,1.22311,1.22316,0
2018/02/28,10:40:00,1.22321,1.22361,1.22321,1.22361,0
2018/02/28,10:41:00,1.22361,1.22376,1.22351,1.22361,0
2018/02/28,10:42:00,1.22351,1.22361,1.22351,1.22351,0
2018/02/28,10:43:00,1.22361,1.22361,1.22341,1.22346,0
2018/02/28,10:44:00,1.22346,1.22356,1.22341,1.22356,0
2018/02/28,10:45:00,1.22361,1.22371,1.22361,1.22361,0
2018/02/28,10:46:00,1.22356,1.22361,1.22346,1.22351,0
2018/02/28,10:47:00,1.22356,1.22376,1.22351,1.22376,0
2018/02/28,10:48:00,1.22371,1.22381,1.22366,1.22371,0
2018/02/28,10:49:00,1.22366,1.22366,1.22341,1.22351,0
2018/02/28,10:50:00,1.22356,1.22371,1.22356,1.22361,0
2018/02/28,10:51:00,1.22356,1.22371,1.22351,1.22361,0
2018/02/28,10:52:00,1.22361,1.22361,1.22351,1.22356,0
2018/02/28,10:53:00,1.22351,1.22351,1.22331,1.22336,0
2018/02/28,10:54:00,1.22326,1.22331,1.22301,1.22301,0
2018/02/28,10:55:00,1.22301,1.22301,1.22291,1.22296,0
2018/02/28,10:56:00,1.22291,1.22301,1.22281,1.22291,0
2018/02/28,10:57:00,1.22296,1.22296,1.22276,1.22296,0
2018/02/28,10:58:00,1.22296,1.22301,1.22291,1.22301,0
2018/02/28,10:59:00,1.22301,1.22306,1.22301,1.22301,0
2018/02/28,11:00:00,1.22301,1.22301,1.22301,1.22301,0
2018/02/28,11:01:00,1.22301,1.22301,1.22301,1.22301,0
2018/02/28,11:02:00,1.22311,1.22311,1.22301,1.22301,0
2018/02/28,11:03:00,1.22301,1.22321,1.22301,1.22321,0
2018/02/28,11:04:00,1.22321,1.22331,1.22316,1.22321,0
2018/02/28,11:05:00,1.22316,1.22321,1.22316,1.22316,0
2018/02/28,11:06:00,1.22316,1.22331,1.22306,1.22331,0
2018/02/28,11:07:00,1.22331,1.22341,1.22311,1.22311,0
2018/02/28,11:08:00,1.22311,1.22311,1.22291,1.22291,0
2018/02/28,11:09:00,1.22291,1.22311,1.22291,1.22291,0
2018/02/28,11:10:00,1.22286,1.22301,1.22281,1.22296,0
2018/02/28,11:11:00,1.22301,1.22311,1.22301,1.22301,0
2018/02/28,11:12:00,1.22301,1.22301,1.22261,1.22261,0
2018/02/28,11:13:00,1.22271,1.22276,1.22271,1.22276,0
2018/02/28,11:14:00,1.22276,1.22286,1.22276,1.22281,0
2018/02/28,11:15:00,1.22286,1.22286,1.22266,1.22271,0
2018/02/28,11:16:00,1.22271,1.22276,1.22261,1.22271,0
2018/02/28,11:17:00,1.22271,1.22286,1.22271,1.22276,0
2018/02/28,11:18:00,1.22281,1.22281,1.22271,1.22271,0
2018/02/28,11:19:00,1.22276,1.22286,1.22276,1.22281,0
2018/02/28,11:20:00,1.22286,1.22286,1.22286,1.22286,0
2018/02/28,11:21:00,1.22286,1.22286,1.22281,1.22286,0
2018/02/28,11:22:00,1.22286,1.22291,1.22286,1.22291,0
2018/02/28,11:24:00,1.22291,1.22301,1.22291,1.22301,0
2018/02/28,11:25:00,1.22296,1.22301,1.22291,1.22291,0
2018/02/28,11:26:00,1.22291,1.22301,1.22291,1.22296,0
2018/02/28,11:27:00,1.22291,1.22291,1.22286,1.22286,0
2018/02/28,11:28:00,1.22286,1.22286,1.22271,1.22276,0
2018/02/28,11:29:00,1.22276,1.22276,1.22271,1.22276,0
2018/02/28,11:30:00,1.22276,1.22281,1.22276,1.22281,0
2018/02/28,11:31:00,1.22276,1.22276,1.22266,1.22276,0
2018/02/28,11:32:00,1.22276,1.22296,1.22276,1.22291,0
2018/02/28,11:33:00,1.22291,1.22296,1.22271,1.22271,0
2018/02/28,11:34:00,1.22271,1.22286,1.22271,1.22281,0
2018/02/28,11:35:00,1.22281,1.22286,1.22281,1.22281,0
2018/02/28,11:36:00,1.22281,1.22281,1.22276,1.22281,0
2018/02/28,11:37:00,1.22281,1.22281,1.22271,1.22271,0
2018/02/28,11:38:00,1.22266,1.22271,1.22266,1.22271,0
2018/02/28,11:39:00,1.22271,1.22281,1.22271,1.22281,0
2018/02/28,11:40:00,1.22286,1.22286,1.22281,1.22286,0
2018/02/28,11:41:00,1.22281,1.22281,1.22271,1.22276,0
2018/02/28,11:42:00,1.22276,1.22281,1.22266,1.22266,0
2018/02/28,11:43:00,1.22266,1.22271,1.22261,1.22266,0
2018/02/28,11:44:00,1.22261,1.22266,1.22261,1.22266,0
2018/02/28,11:45:00,1.22261,1.22271,1.22241,1.22251,0
2018/02/28,11:46:00,1.22246,1.22251,1.22236,1.22251,0
2018/02/28,11:47:00,1.22251,1.22251,1.22241,1.22246,0
2018/02/28,11:48:00,1.22241,1.22241,1.22236,1.22241,0
2018/02/28,11:49:00,1.22236,1.22236,1.22221,1.22231,0
2018/02/28,11:50:00,1.22231,1.22231,1.22221,1.22226,0
2018/02/28,11:51:00,1.22221,1.22231,1.22221,1.22226,0
2018/02/28,11:52:00,1.22221,1.22236,1.22216,1.22221,0
2018/02/28,11:53:00,1.22221,1.22226,1.22221,1.22221,0
2018/02/28,11:54:00,1.22216,1.22216,1.22171,1.22171,0
2018/02/28,11:55:00,1.22171,1.22171,1.22156,1.22166,0
2018/02/28,11:56:00,1.22171,1.22176,1.22161,1.22161,0
2018/02/28,11:57:00,1.22166,1.22181,1.22161,1.22181,0
2018/02/28,11:58:00,1.22181,1.22191,1.22181,1.22186,0
2018/02/28,11:59:00,1.22181,1.22186,1.22166,1.22166,0
2018/02/28,12:00:00,1.22166,1.22186,1.22161,1.22171,0
2018/02/28,12:01:00,1.22176,1.22181,1.22161,1.22181,0
2018/02/28,12:02:00,1.22176,1.22176,1.22161,1.22171,0
2018/02/28,12:03:00,1.22166,1.22181,1.22166,1.22181,0
2018/02/28,12:04:00,1.22186,1.22186,1.22181,1.22181,0
2018/02/28,12:05:00,1.22186,1.22201,1.22186,1.22201,0
2018/02/28,12:06:00,1.22201,1.22206,1.22201,1.22206,0
2018/02/28,12:07:00,1.22201,1.22206,1.22201,1.22201,0
2018/02/28,12:08:00,1.22196,1.22201,1.22181,1.22181,0
2018/02/28,12:09:00,1.22176,1.22196,1.22176,1.22191,0
2018/02/28,12:10:00,1.22186,1.22221,1.22186,1.22211,0
2018/02/28,12:11:00,1.22216,1.22221,1.22211,1.22221,0
2018/02/28,12:12:00,1.22211,1.22211,1.22201,1.22201,0
2018/02/28,12:13:00,1.22201,1.22206,1.22191,1.22196,0
2018/02/28,12:14:00,1.22191,1.22201,1.22191,1.22196,0
2018/02/28,12:15:00,1.22201,1.22201,1.22181,1.22196,0
2018/02/28,12:16:00,1.22191,1.22206,1.22191,1.22201,0
2018/02/28,12:17:00,1.22196,1.22196,1.22171,1.22176,0
2018/02/28,12:18:00,1.22171,1.22191,1.22171,1.22191,0
2018/02/28,12:19:00,1.22201,1.22201,1.22186,1.22191,0
2018/02/28,12:20:00,1.22196,1.22201,1.22191,1.22191,0
2018/02/28,12:21:00,1.22196,1.22206,1.22191,1.22206,0
2018/02/28,12:22:00,1.22201,1.22261,1.22196,1.22251,0
2018/02/28,12:23:00,1.22256,1.22276,1.22246,1.22251,0
2018/02/28,12:24:00,1.22251,1.22251,1.22246,1.22246,0
2018/02/28,12:25:00,1.22241,1.22241,1.22231,1.22241,0
2018/02/28,12:26:00,1.22241,1.22266,1.22241,1.22266,0
2018/02/28,12:27:00,1.22271,1.22281,1.22261,1.22271,0
2018/02/28,12:28:00,1.22271,1.22271,1.22266,1.22271,0
2018/02/28,12:29:00,1.22271,1.22281,1.22271,1.22276,0
2018/02/28,12:30:00,1.22271,1.22271,1.22266,1.22271,0
2018/02/28,12:31:00,1.22271,1.22281,1.22271,1.22281,0
2018/02/28,12:32:00,1.22281,1.22291,1.22281,1.22291,0
2018/02/28,12:33:00,1.22291,1.22301,1.22291,1.22296,0
2018/02/28,12:34:00,1.22296,1.22301,1.22276,1.22296,0
2018/02/28,12:35:00,1.22296,1.22296,1.22256,1.22271,0
2018/02/28,12:36:00,1.22271,1.22281,1.22271,1.22271,0
2018/02/28,12:37:00,1.22266,1.22271,1.22246,1.22266,0
2018/02/28,12:38:00,1.22271,1.22276,1.22271,1.22271,0
2018/02/28,12:39:00,1.22276,1.22276,1.22256,1.22256,0
2018/02/28,12:40:00,1.22261,1.22261,1.22256,1.22261,0
2018/02/28,12:41:00,1.22256,1.22261,1.22256,1.22261,0
2018/02/28,12:42:00,1.22261,1.22266,1.22261,1.22266,0
2018/02/28,12:43:00,1.22266,1.22266,1.22246,1.22246,0
2018/02/28,12:44:00,1.22251,1.22256,1.22246,1.22256,0
2018/02/28,12:45:00,1.22256,1.22256,1.22246,1.22251,0
2018/02/28,12:46:00,1.22251,1.22251,1.22246,1.22251,0
2018/02/28,12:47:00,1.22256,1.22266,1.22256,1.22266,0
2018/02/28,12:48:00,1.22271,1.22271,1.22266,1.22266,0
2018/02/28,12:49:00,1.22271,1.22271,1.22256,1.22266,0
2018/02/28,12:50:00,1.22261,1.22261,1.22261,1.22261,0
2018/02/28,12:51:00,1.22256,1.22261,1.22256,1.22256,0
2018/02/28,12:52:00,1.22261,1.22261,1.22251,1.22256,0
2018/02/28,12:53:00,1.22261,1.22261,1.22246,1.22251,0
2018/02/28,12:54:00,1.22246,1.22251,1.22246,1.22246,0
2018/02/28,12:55:00,1.22241,1.22246,1.22236,1.22246,0
2018/02/28,12:56:00,1.22251,1.22251,1.22251,1.22251,0
2018/02/28,12:57:00,1.22251,1.22251,1.22251,1.22251,0
2018/02/28,12:58:00,1.22251,1.22251,1.22251,1.22251,0
2018/02/28,13:00:00,1.22246,1.22246,1.22241,1.22241,0
2018/02/28,13:01:00,1.22246,1.22246,1.22241,1.22241,0
2018/02/28,13:02:00,1.22241,1.22241,1.22231,1.22241,0
2018/02/28,13:03:00,1.22236,1.22236,1.22231,1.22236,0
2018/02/28,13:04:00,1.22241,1.22246,1.22236,1.22246,0
2018/02/28,13:05:00,1.22246,1.22246,1.22231,1.22246,0
2018/02/28,13:06:00,1.22246,1.22246,1.22241,1.22241,0
2018/02/28,13:07:00,1.22241,1.22246,1.22241,1.22241,0
2018/02/28,13:08:00,1.22241,1.22246,1.22241,1.22246,0
2018/02/28,13:09:00,1.22246,1.22256,1.22246,1.22256,0
2018/02/28,13:10:00,1.22256,1.22266,1.22256,1.22261,0
2018/02/28,13:11:00,1.22256,1.22256,1.22246,1.22246,0
2018/02/28,13:12:00,1.22251,1.22271,1.22251,1.22266,0
2018/02/28,13:13:00,1.22271,1.22271,1.22251,1.22251,0
2018/02/28,13:14:00,1.22246,1.22251,1.22246,1.22246,0
2018/02/28,13:15:00,1.22246,1.22256,1.22246,1.22251,0
2018/02/28,13:16:00,1.22256,1.22256,1.22246,1.22251,0
2018/02/28,13:17:00,1.22256,1.22256,1.22256,1.22256,0
2018/02/28,13:18:00,1.22256,1.22256,1.22251,1.22256,0
2018/02/28,13:19:00,1.22251,1.22251,1.22241,1.22251,0
2018/02/28,13:20:00,1.22256,1.22256,1.22251,1.22251,0
2018/02/28,13:21:00,1.22256,1.22256,1.22256,1.22256,0
2018/02/28,13:22:00,1.22251,1.22251,1.22251,1.22251,0
2018/02/28,13:23:00,1.22251,1.22261,1.22251,1.22256,0
2018/02/28,13:24:00,1.22251,1.22256,1.22246,1.22251,0
2018/02/28,13:25:00,1.22246,1.22246,1.22246,1.22246,0
2018/02/28,13:26:00,1.22246,1.22261,1.22246,1.22256,0
2018/02/28,13:27:00,1.22261,1.22261,1.22256,1.22261,0
2018/02/28,13:29:00,1.22261,1.22261,1.22261,1.22261,0
2018/02/28,13:30:00,1.22256,1.22261,1.22241,1.22246,0
2018/02/28,13:31:00,1.22241,1.22246,1.22241,1.22241,0
2018/02/28,13:32:00,1.22236,1.22251,1.22236,1.22251,0
2018/02/28,13:33:00,1.22246,1.22246,1.22241,1.22241,0
2018/02/28,13:35:00,1.22236,1.22236,1.22226,1.22226,0
2018/02/28,13:36:00,1.22226,1.22226,1.22216,1.22226,0
2018/02/28,13:37:00,1.22231,1.22231,1.22231,1.22231,0
2018/02/28,13:38:00,1.22226,1.22231,1.22226,1.22231,0
2018/02/28,13:40:00,1.22226,1.22226,1.22226,1.22226,0
2018/02/28,13:41:00,1.22226,1.22226,1.22216,1.22226,0
2018/02/28,13:42:00,1.22221,1.22221,1.22221,1.22221,0
2018/02/28,13:43:00,1.22226,1.22231,1.22226,1.22226,0
2018/02/28,13:44:00,1.22226,1.22231,1.22226,1.22231,0
2018/02/28,13:45:00,1.22231,1.22236,1.22231,1.22236,0
2018/02/28,13:46:00,1.22236,1.22236,1.22236,1.22236,0
2018/02/28,13:47:00,1.22241,1.22241,1.22231,1.22231,0
2018/02/28,13:48:00,1.22226,1.22231,1.22221,1.22231,0
2018/02/28,13:49:00,1.22226,1.22231,1.22221,1.22231,0
2018/02/28,13:50:00,1.22231,1.22236,1.22221,1.22236,0
2018/02/28,13:53:00,1.22231,1.22236,1.22231,1.22236,0
2018/02/28,13:55:00,1.22236,1.22241,1.22236,1.22241,0
2018/02/28,13:56:00,1.22241,1.22241,1.22241,1.22241,0
2018/02/28,13:57:00,1.22246,1.22251,1.22241,1.22251,0
2018/02/28,13:58:00,1.22251,1.22251,1.22246,1.22246,0
2018/02/28,13:59:00,1.22251,1.22251,1.22246,1.22251,0
2018/02/28,14:01:00,1.22251,1.22256,1.22231,1.22236,0
2018/02/28,14:02:00,1.22231,1.22231,1.22221,1.22231,0
2018/02/28,14:03:00,1.22231,1.22241,1.22231,1.22236,0
2018/02/28,14:04:00,1.22236,1.22236,1.22231,1.22236,0
2018/02/28,14:05:00,1.22231,1.22241,1.22231,1.22241,0
2018/02/28,14:06:00,1.22241,1.22246,1.22241,1.22241,0
2018/02/28,14:07:00,1.22241,1.22246,1.22236,1.22246,0
2018/02/28,14:08:00,1.22246,1.22251,1.22246,1.22251,0
2018/02/28,14:09:00,1.22256,1.22256,1.22251,1.22251,0
2018/02/28,14:10:00,1.22256,1.22256,1.22251,1.22251,0
2018/02/28,14:11:00,1.22256,1.22256,1.22256,1.22256,0
2018/02/28,14:12:00,1.22256,1.22256,1.22256,1.22256,0
2018/02/28,14:13:00,1.22251,1.22256,1.22246,1.22246,0
2018/02/28,14:14:00,1.22251,1.22251,1.22246,1.22246,0
2018/02/28,14:16:00,1.22241,1.22246,1.22236,1.22241,0
2018/02/28,14:17:00,1.22236,1.22236,1.22231,1.22231,0
2018/02/28,14:18:00,1.22236,1.22236,1.22236,1.22236,0
2018/02/28,14:19:00,1.22236,1.22241,1.22236,1.22236,0
2018/02/28,14:20:00,1.22241,1.22246,1.22236,1.22241,0
2018/02/28,14:21:00,1.22246,1.22246,1.22241,1.22241,0
2018/02/28,14:23:00,1.22241,1.22241,1.22231,1.22231,0
2018/02/28,14:24:00,1.22231,1.22231,1.22226,1.22226,0
2018/02/28,14:25:00,1.22221,1.22226,1.22221,1.22221,0
2018/02/28,14:26:00,1.22226,1.22236,1.22226,1.22236,0
2018/02/28,14:27:00,1.22231,1.22241,1.22231,1.22236,0
2018/02/28,14:28:00,1.22241,1.22241,1.22241,1.22241,0
2018/02/28,14:29:00,1.22236,1.22236,1.22221,1.22226,0
2018/02/28,14:30:00,1.22231,1.22231,1.22226,1.22226,0
2018/02/28,14:31:00,1.22231,1.22231,1.22231,1.22231,0
2018/02/28,14:32:00,1.22226,1.22236,1.22226,1.22236,0
2018/02/28,14:33:00,1.22231,1.22236,1.22231,1.22231,0
2018/02/28,14:34:00,1.22231,1.22236,1.22231,1.22236,0
2018/02/28,14:35:00,1.22231,1.22231,1.22221,1.22221,0
2018/02/28,14:36:00,1.22226,1.22226,1.22221,1.22226,0
2018/02/28,14:37:00,1.22226,1.22236,1.22226,1.22236,0
2018/02/28,14:38:00,1.22236,1.22241,1.22236,1.22241,0
2018/02/28,14:39:00,1.22236,1.22241,1.22236,1.22236,0
2018/02/28,14:41:00,1.22231,1.22251,1.22231,1.22251,0
2018/02/28,14:42:00,1.22251,1.22251,1.22246,1.22251,0
2018/02/28,14:43:00,1.22251,1.22276,1.22251,1.22271,0
2018/02/28,14:44:00,1.22276,1.22276,1.22261,1.22266,0
2018/02/28,14:45:00,1.22266,1.22271,1.22256,1.22256,0
2018/02/28,14:46:00,1.22261,1.22266,1.22256,1.22261,0
2018/02/28,14:47:00,1.22261,1.22261,1.22261,1.22261,0
2018/02/28,14:48:00,1.22266,1.22266,1.22256,1.22266,0
2018/02/28,14:49:00,1.22261,1.22276,1.22256,1.22276,0
2018/02/28,14:50:00,1.22271,1.22276,1.22271,1.22271,0
2018/02/28,14:51:00,1.22266,1.22271,1.22261,1.22266,0
2018/02/28,14:52:00,1.22271,1.22276,1.22266,1.22276,0
2018/02/28,14:53:00,1.22271,1.22281,1.22271,1.22281,0
2018/02/28,14:54:00,1.22281,1.22281,1.22276,1.22281,0
2018/02/28,14:55:00,1.22281,1.22291,1.22276,1.22286,0
2018/02/28,14:56:00,1.22281,1.22286,1.22281,1.22281,0
2018/02/28,14:57:00,1.22276,1.22281,1.22276,1.22281,0
2018/02/28,14:58:00,1.22276,1.22286,1.22276,1.22286,0
2018/02/28,14:59:00,1.22286,1.22286,1.22271,1.22281,0
2018/02/28,15:00:00,1.22281,1.22286,1.22276,1.22276,0
2018/02/28,15:01:00,1.22281,1.22291,1.22276,1.22291,0
2018/02/28,15:02:00,1.22291,1.22291,1.22281,1.22291,0
2018/02/28,15:03:00,1.22286,1.22291,1.22281,1.22281,0
2018/02/28,15:04:00,1.22286,1.22286,1.22276,1.22281,0
2018/02/28,15:05:00,1.22281,1.22286,1.22281,1.22286,0
2018/02/28,15:06:00,1.22291,1.22291,1.22276,1.22276,0
2018/02/28,15:07:00,1.22271,1.22271,1.22271,1.22271,0
2018/02/28,15:08:00,1.22271,1.22281,1.22271,1.22271,0
2018/02/28,15:09:00,1.22266,1.22271,1.22266,1.22271,0
2018/02/28,15:10:00,1.22276,1.22276,1.22261,1.22271,0
2018/02/28,15:11:00,1.22266,1.22271,1.22251,1.22251,0
2018/02/28,15:12:00,1.22246,1.22246,1.22231,1.22231,0
2018/02/28,15:13:00,1.22236,1.22241,1.22231,1.22231,0
2018/02/28,15:14:00,1.22226,1.22231,1.22221,1.22226,0
2018/02/28,15:15:00,1.22226,1.22226,1.22201,1.22216,0
2018/02/28,15:16:00,1.22211,1.22231,1.22211,1.22226,0
2018/02/28,15:17:00,1.22231,1.22241,1.22231,1.22231,0
2018/02/28,15:18:00,1.22231,1.22231,1.22226,1.22231,0
2018/02/28,15:19:00,1.22231,1.22236,1.22196,1.22196,0
2018/02/28,15:20:00,1.22196,1.22216,1.22186,1.22211,0
2018/02/28,15:21:00,1.22206,1.22211,1.22206,1.22206,0
2018/02/28,15:22:00,1.22211,1.22221,1.22206,1.22211,0
2018/02/28,15:23:00,1.22211,1.22216,1.22201,1.22216,0
2018/02/28,15:24:00,1.22216,1.22241,1.22216,1.22241,0
2018/02/28,15:25:00,1.22236,1.22251,1.22231,1.22251,0
2018/02/28,15:26:00,1.22251,1.22251,1.22221,1.22236,0
2018/02/28,15:27:00,1.22241,1.22261,1.22241,1.22261,0
2018/02/28,15:28:00,1.22261,1.22271,1.22256,1.22256,0
2018/02/28,15:29:00,1.22256,1.22261,1.22236,1.22246,0
2018/02/28,15:30:00,1.22241,1.22261,1.22241,1.22256,0
2018/02/28,15:31:00,1.22251,1.22256,1.22236,1.22236,0
2018/02/28,15:32:00,1.22241,1.22246,1.22231,1.22231,0
2018/02/28,15:33:00,1.22236,1.22256,1.22236,1.22241,0
2018/02/28,15:34:00,1.22241,1.22241,1.22236,1.22236,0
2018/02/28,15:35:00,1.22236,1.22241,1.22236,1.22241,0
2018/02/28,15:36:00,1.22236,1.22261,1.22236,1.22256,0
2018/02/28,15:37:00,1.22251,1.22256,1.22251,1.22256,0
2018/02/28,15:38:00,1.22261,1.22271,1.22256,1.22271,0
2018/02/28,15:39:00,1.22276,1.22286,1.22276,1.22276,0
2018/02/28,15:40:00,1.22276,1.22291,1.22276,1.22291,0
2018/02/28,15:41:00,1.22291,1.22291,1.22276,1.22286,0
2018/02/28,15:42:00,1.22291,1.22321,1.22291,1.22321,0
2018/02/28,15:43:00,1.22321,1.22341,1.22316,1.22336,0
2018/02/28,15:44:00,1.22331,1.22356,1.22331,1.22351,0
2018/02/28,15:45:00,1.22351,1.22361,1.22346,1.22356,0
2018/02/28,15:46:00,1.22356,1.22356,1.22336,1.22346,0
2018/02/28,15:47:00,1.22341,1.22361,1.22336,1.22356,0
2018/02/28,15:48:00,1.22356,1.22381,1.22356,1.22376,0
2018/02/28,15:49:00,1.22371,1.22381,1.22351,1.22356,0
2018/02/28,15:50:00,1.22356,1.22361,1.22351,1.22361,0
2018/02/28,15:51:00,1.22366,1.22381,1.22366,1.22381,0
2018/02/28,15:52:00,1.22376,1.22391,1.22376,1.22381,0
2018/02/28,15:53:00,1.22376,1.22381,1.22371,1.22376,0
2018/02/28,15:54:00,1.22371,1.22381,1.22356,1.22356,0
2018/02/28,15:55:00,1.22361,1.22376,1.22356,1.22376,0
2018/02/28,15:56:00,1.22371,1.22381,1.22371,1.22376,0
2018/02/28,15:57:00,1.22381,1.22381,1.22366,1.22366,0
2018/02/28,15:58:00,1.22366,1.22371,1.22361,1.22361,0
2018/02/28,15:59:00,1.22356,1.22356,1.22356,1.22356,0
2018/02/28,16:00:00,1.22356,1.22366,1.22356,1.22366,0
2018/02/28,16:01:00,1.22366,1.22366,1.22336,1.22341,0
2018/02/28,16:02:00,1.22341,1.22341,1.22301,1.22301,0
2018/02/28,16:03:00,1.22311,1.22336,1.22311,1.22321,0
2018/02/28,16:04:00,1.22321,1.22341,1.22316,1.22341,0
2018/02/28,16:05:00,1.22341,1.22371,1.22326,1.22336,0
2018/02/28,16:06:00,1.22336,1.22361,1.22331,1.22351,0
2018/02/28,16:07:00,1.22351,1.22371,1.22351,1.22366,0
2018/02/28,16:08:00,1.22371,1.22371,1.22346,1.22351,0
2018/02/28,16:09:00,1.22356,1.22371,1.22351,1.22351,0
2018/02/28,16:10:00,1.22351,1.22361,1.22346,1.22361,0
2018/02/28,16:11:00,1.22356,1.22371,1.22326,1.22336,0
2018/02/28,16:12:00,1.22331,1.22346,1.22326,1.22341,0
2018/02/28,16:13:00,1.22346,1.22346,1.22316,1.22316,0
2018/02/28,16:14:00,1.22321,1.22341,1.22316,1.22341,0
2018/02/28,16:15:00,1.22341,1.22356,1.22341,1.22356,0
2018/02/28,16:16:00,1.22356,1.22366,1.22351,1.22356,0
2018/02/28,16:17:00,1.22361,1.22376,1.22361,1.22376,0
2018/02/28,16:18:00,1.22381,1.22421,1.22376,1.22401,0
2018/02/28,16:19:00,1.22396,1.22401,1.22391,1.22401,0
2018/02/28,16:20:00,1.22401,1.22401,1.22366,1.22371,0
2018/02/28,16:21:00,1.22366,1.22371,1.22356,1.22366,0
2018/02/28,16:22:00,1.22361,1.22361,1.22336,1.22356,0
2018/02/28,16:23:00,1.22356,1.22356,1.22336,1.22341,0
2018/02/28,16:24:00,1.22341,1.22361,1.22336,1.22351,0
2018/02/28,16:25:00,1.22351,1.22366,1.22341,1.22346,0
2018/02/28,16:26:00,1.22346,1.22356,1.22341,1.22356,0
2018/02/28,16:27:00,1.22361,1.22381,1.22361,1.22376,0
2018/02/28,16:28:00,1.22376,1.22376,1.22361,1.22371,0
2018/02/28,16:29:00,1.22371,1.22381,1.22356,1.22371,0
2018/02/28,16:30:00,1.22366,1.22376,1.22361,1.22371,0
2018/02/28,16:31:00,1.22376,1.22391,1.22366,1.22386,0
2018/02/28,16:32:00,1.22391,1.22391,1.22386,1.22386,0
2018/02/28,16:33:00,1.22386,1.22406,1.22386,1.22401,0
2018/02/28,16:34:00,1.22396,1.22401,1.22386,1.22401,0
2018/02/28,16:35:00,1.22401,1.22411,1.22386,1.22386,0
2018/02/28,16:36:00,1.22386,1.22391,1.22371,1.22386,0
2018/02/28,16:37:00,1.22391,1.22401,1.22376,1.22391,0
2018/02/28,16:38:00,1.22396,1.22401,1.22391,1.22396,0
2018/02/28,16:39:00,1.22391,1.22401,1.22381,1.22396,0
2018/02/28,16:40:00,1.22396,1.22411,1.22396,1.22401,0
2018/02/28,16:41:00,1.22401,1.22401,1.22381,1.22386,0
2018/02/28,16:42:00,1.22391,1.22391,1.22371,1.22381,0
2018/02/28,16:43:00,1.22381,1.22391,1.22381,1.22386,0
2018/02/28,16:44:00,1.22381,1.22381,1.22366,1.22376,0
2018/02/28,16:45:00,1.22381,1.22406,1.22371,1.22376,0
2018/02/28,16:46:00,1.22376,1.22376,1.22326,1.22336,0
2018/02/28,16:47:00,1.22331,1.22336,1.22321,1.22331,0
2018/02/28,16:48:00,1.22331,1.22331,1.22301,1.22306,0
2018/02/28,16:49:00,1.22311,1.22311,1.22276,1.22286,0
2018/02/28,16:50:00,1.22291,1.22291,1.22256,1.22256,0
2018/02/28,16:51:00,1.22256,1.22261,1.22246,1.22256,0
2018/02/28,16:52:00,1.22256,1.22276,1.22251,1.22266,0
2018/02/28,16:53:00,1.22261,1.22271,1.22251,1.22261,0
2018/02/28,16:54:00,1.22261,1.22286,1.22261,1.22286,0
2018/02/28,16:55:00,1.22286,1.22291,1.22276,1.22281,0
2018/02/28,16:56:00,1.22291,1.22291,1.22251,1.22256,0
2018/02/28,16:57:00,1.22251,1.22256,1.22226,1.22241,0
2018/02/28,16:58:00,1.22236,1.22266,1.22236,1.22261,0
2018/02/28,16:59:00,1.22256,1.22261,1.22251,1.22256,0
2018/02/28,17:00:00,1.22256,1.22256,1.22241,1.22241,0
2018/02/28,17:01:00,1.22241,1.22246,1.22206,1.22206,0
2018/02/28,17:02:00,1.22211,1.22211,1.22176,1.22181,0
2018/02/28,17:03:00,1.22181,1.22206,1.22176,1.22186,0
2018/02/28,17:04:00,1.22186,1.22196,1.22156,1.22191,0
2018/02/28,17:05:00,1.22191,1.22191,1.22171,1.22176,0
2018/02/28,17:06:00,1.22176,1.22176,1.22156,1.22166,0
2018/02/28,17:07:00,1.22161,1.22161,1.22136,1.22146,0
2018/02/28,17:08:00,1.22146,1.22166,1.22146,1.22146,0
2018/02/28,17:09:00,1.22141,1.22141,1.22136,1.22136,0
2018/02/28,17:10:00,1.22141,1.22141,1.22126,1.22131,0
2018/02/28,17:11:00,1.22131,1.22151,1.22131,1.22146,0
2018/02/28,17:12:00,1.22146,1.22166,1.22141,1.22156,0
2018/02/28,17:13:00,1.22156,1.22156,1.22126,1.22126,0
2018/02/28,17:14:00,1.22126,1.22131,1.22116,1.22116,0
2018/02/28,17:15:00,1.22116,1.22126,1.22111,1.22126,0
2018/02/28,17:16:00,1.22126,1.22131,1.22121,1.22126,0
2018/02/28,17:17:00,1.22126,1.22126,1.22116,1.22121,0
2018/02/28,17:18:00,1.22121,1.22131,1.22106,1.22111,0
2018/02/28,17:19:00,1.22111,1.22126,1.22111,1.22126,0
2018/02/28,17:20:00,1.22126,1.22131,1.22111,1.22116,0
2018/02/28,17:21:00,1.22111,1.22126,1.22106,1.22106,0
2018/02/28,17:22:00,1.22111,1.22121,1.22106,1.22121,0
2018/02/28,17:23:00,1.22121,1.22126,1.22106,1.22121,0
2018/02/28,17:24:00,1.22116,1.22116,1.22086,1.22096,0
2018/02/28,17:25:00,1.22096,1.22101,1.22066,1.22086,0
2018/02/28,17:26:00,1.22086,1.22086,1.22066,1.22071,0
2018/02/28,17:27:00,1.22071,1.22096,1.22071,1.22071,0
2018/02/28,17:28:00,1.22071,1.22071,1.22011,1.22016,0
2018/02/28,17:29:00,1.22011,1.22051,1.22011,1.22026,0
2018/02/28,17:30:00,1.22021,1.22056,1.22021,1.22051,0
2018/02/28,17:31:00,1.22046,1.22051,1.22036,1.22041,0
2018/02/28,17:32:00,1.22046,1.22081,1.22046,1.22081,0
2018/02/28,17:33:00,1.22081,1.22086,1.22061,1.22066,0
2018/02/28,17:34:00,1.22061,1.22071,1.22046,1.22056,0
2018/02/28,17:35:00,1.22061,1.22071,1.22026,1.22031,0
2018/02/28,17:36:00,1.22036,1.22041,1.22031,1.22036,0
2018/02/28,17:37:00,1.22036,1.22091,1.22036,1.22081,0
2018/02/28,17:38:00,1.22086,1.22101,1.22076,1.22086,0
2018/02/28,17:39:00,1.22091,1.22106,1.22086,1.22106,0
2018/02/28,17:40:00,1.22111,1.22111,1.22101,1.22106,0
2018/02/28,17:41:00,1.22111,1.22111,1.22101,1.22101,0
2018/02/28,17:42:00,1.22096,1.22101,1.22086,1.22101,0
2018/02/28,17:43:00,1.22096,1.22101,1.22061,1.22061,0
2018/02/28,17:44:00,1.22061,1.22066,1.22021,1.22031,0
2018/02/28,17:45:00,1.22026,1.22051,1.22021,1.22021,0
2018/02/28,17:46:00,1.22021,1.22031,1.22006,1.22011,0
2018/02/28,17:47:00,1.22011,1.22031,1.22001,1.22016,0
2018/02/28,17:48:00,1.22021,1.22036,1.22011,1.22031,0
2018/02/28,17:49:00,1.22036,1.22046,1.22031,1.22046,0
2018/02/28,17:50:00,1.22046,1.22051,1.22041,1.22046,0
2018/02/28,17:51:00,1.22041,1.22051,1.22006,1.22006,0
2018/02/28,17:52:00,1.22011,1.22031,1.22011,1.22031,0
2018/02/28,17:53:00,1.22031,1.22036,1.22021,1.22031,0
2018/02/28,17:54:00,1.22026,1.22061,1.22026,1.22061,0
2018/02/28,17:55:00,1.22061,1.22101,1.22056,1.22091,0
2018/02/28,17:56:00,1.22091,1.22116,1.22071,1.22101,0
2018/02/28,17:57:00,1.22096,1.22121,1.22096,1.22101,0
2018/02/28,17:58:00,1.22101,1.22121,1.22096,1.22121,0
2018/02/28,17:59:00,1.22116,1.22136,1.22111,1.22131,0
2018/02/28,18:00:00,1.22126,1.22131,1.22116,1.22116,0
2018/02/28,18:01:00,1.22116,1.22126,1.22106,1.22116,0
2018/02/28,18:02:00,1.22116,1.22121,1.22106,1.22106,0
2018/02/28,18:03:00,1.22111,1.22111,1.22086,1.22106,0
2018/02/28,18:04:00,1.22101,1.22111,1.22086,1.22101,0
2018/02/28,18:05:00,1.22106,1.22106,1.22041,1.22046,0
2018/02/28,18:06:00,1.22041,1.22041,1.22021,1.22021,0
2018/02/28,18:07:00,1.22016,1.22036,1.22011,1.22021,0
2018/02/28,18:08:00,1.22026,1.22056,1.22016,1.22041,0
2018/02/28,18:09:00,1.22036,1.22046,1.22021,1.22046,0
2018/02/28,18:10:00,1.22041,1.22046,1.22006,1.22026,0
2018/02/28,18:11:00,1.22026,1.22041,1.22021,1.22031,0
2018/02/28,18:12:00,1.22026,1.22036,1.22011,1.22031,0
2018/02/28,18:13:00,1.22036,1.22036,1.22016,1.22021,0
2018/02/28,18:14:00,1.22016,1.22031,1.22006,1.22011,0
2018/02/28,18:15:00,1.22006,1.22071,1.21996,1.22071,0
2018/02/28,18:16:00,1.22071,1.22081,1.22061,1.22081,0
2018/02/28,18:17:00,1.22076,1.22091,1.22071,1.22076,0
2018/02/28,18:18:00,1.22081,1.22091,1.22076,1.22086,0
2018/02/28,18:19:00,1.22091,1.22121,1.22091,1.22111,0
2018/02/28,18:20:00,1.22111,1.22141,1.22111,1.22141,0
2018/02/28,18:21:00,1.22136,1.22141,1.22116,1.22121,0
2018/02/28,18:22:00,1.22126,1.22131,1.22111,1.22126,0
2018/02/28,18:23:00,1.22121,1.22151,1.22116,1.22131,0
2018/02/28,18:24:00,1.22131,1.22166,1.22126,1.22166,0
2018/02/28,18:25:00,1.22171,1.22191,1.22161,1.22181,0
2018/02/28,18:26:00,1.22181,1.22191,1.22166,1.22171,0
2018/02/28,18:27:00,1.22166,1.22181,1.22161,1.22171,0
2018/02/28,18:28:00,1.22166,1.22196,1.22166,1.22176,0
2018/02/28,18:29:00,1.22176,1.22181,1.22171,1.22171,0
2018/02/28,18:30:00,1.22181,1.22196,1.22181,1.22196,0
2018/02/28,18:31:00,1.22191,1.22196,1.22176,1.22176,0
2018/02/28,18:32:00,1.22176,1.22201,1.22176,1.22196,0
2018/02/28,18:33:00,1.22191,1.22201,1.22176,1.22176,0
2018/02/28,18:34:00,1.22171,1.22171,1.22151,1.22161,0
2018/02/28,18:35:00,1.22166,1.22171,1.22161,1.22161,0
2018/02/28,18:36:00,1.22166,1.22166,1.22156,1.22161,0
2018/02/28,18:37:00,1.22166,1.22166,1.22126,1.22131,0
2018/02/28,18:38:00,1.22131,1.22141,1.22126,1.22136,0
2018/02/28,18:39:00,1.22141,1.22151,1.22136,1.22146,0
2018/02/28,18:40:00,1.22151,1.22151,1.22136,1.22141,0
2018/02/28,18:41:00,1.22141,1.22146,1.22131,1.22136,0
2018/02/28,18:42:00,1.22136,1.22141,1.22136,1.22141,0
2018/02/28,18:43:00,1.22141,1.22171,1.22136,1.22161,0
2018/02/28,18:44:00,1.22161,1.22196,1.22161,1.22186,0
2018/02/28,18:45:00,1.22191,1.22196,1.22166,1.22166,0
2018/02/28,18:46:00,1.22166,1.22171,1.22131,1.22151,0
2018/02/28,18:47:00,1.22151,1.22161,1.22146,1.22146,0
2018/02/28,18:48:00,1.22141,1.22156,1.22136,1.22156,0
2018/02/28,18:49:00,1.22161,1.22191,1.22161,1.22191,0
2018/02/28,18:50:00,1.22191,1.22191,1.22176,1.22181,0
2018/02/28,18:51:00,1.22181,1.22196,1.22176,1.22181,0
2018/02/28,18:52:00,1.22181,1.22186,1.22176,1.22181,0
2018/02/28,18:53:00,1.22181,1.22181,1.22176,1.22176,0
2018/02/28,18:54:00,1.22181,1.22186,1.22176,1.22181,0
2018/02/28,18:55:00,1.22181,1.22181,1.22171,1.22176,0
2018/02/28,18:56:00,1.22176,1.22196,1.22176,1.22196,0
2018/02/28,18:57:00,1.22196,1.22201,1.22191,1.22196,0
2018/02/28,18:58:00,1.22201,1.22236,1.22201,1.22216,0
2018/02/28,18:59:00,1.22211,1.22221,1.22211,1.22216,0
2018/02/28,19:00:00,1.22221,1.22236,1.22211,1.22211,0
2018/02/28,19:01:00,1.22211,1.22221,1.22191,1.22201,0
2018/02/28,19:02:00,1.22196,1.22236,1.22196,1.22236,0
2018/02/28,19:03:00,1.22241,1.22261,1.22241,1.22256,0
2018/02/28,19:04:00,1.22256,1.22256,1.22216,1.22221,0
2018/02/28,19:05:00,1.22216,1.22226,1.22186,1.22201,0
2018/02/28,19:06:00,1.22206,1.22216,1.22186,1.22191,0
2018/02/28,19:07:00,1.22191,1.22196,1.22181,1.22196,0
2018/02/28,19:08:00,1.22191,1.22216,1.22191,1.22206,0
2018/02/28,19:09:00,1.22201,1.22221,1.22181,1.22221,0
2018/02/28,19:10:00,1.22221,1.22231,1.22211,1.22226,0
2018/02/28,19:11:00,1.22221,1.22246,1.22221,1.22231,0
2018/02/28,19:12:00,1.22236,1.22241,1.22221,1.22231,0
2018/02/28,19:13:00,1.22231,1.22231,1.22206,1.22216,0
2018/02/28,19:14:00,1.22211,1.22211,1.22196,1.22201,0
2018/02/28,19:15:00,1.22196,1.22211,1.22186,1.22191,0
2018/02/28,19:16:00,1.22186,1.22191,1.22166,1.22171,0
2018/02/28,19:17:00,1.22171,1.22171,1.22156,1.22156,0
2018/02/28,19:18:00,1.22161,1.22161,1.22136,1.22161,0
2018/02/28,19:19:00,1.22161,1.22161,1.22116,1.22116,0
2018/02/28,19:20:00,1.22116,1.22131,1.22106,1.22111,0
2018/02/28,19:21:00,1.22116,1.22141,1.22111,1.22136,0
2018/02/28,19:22:00,1.22141,1.22146,1.22121,1.22136,0
2018/02/28,19:23:00,1.22141,1.22146,1.22141,1.22146,0
2018/02/28,19:24:00,1.22146,1.22156,1.22126,1.22126,0
2018/02/28,19:25:00,1.22126,1.22146,1.22126,1.22146,0
2018/02/28,19:26:00,1.22146,1.22156,1.22141,1.22156,0
2018/02/28,19:27:00,1.22161,1.22181,1.22156,1.22176,0
2018/02/28,19:28:00,1.22176,1.22196,1.22176,1.22186,0
2018/02/28,19:29:00,1.22181,1.22186,1.22171,1.22171,0
2018/02/28,19:30:00,1.22171,1.22191,1.22166,1.22191,0
2018/02/28,19:31:00,1.22191,1.22201,1.22186,1.22191,0
2018/02/28,19:32:00,1.22196,1.22256,1.22196,1.22256,0
2018/02/28,19:33:00,1.22256,1.22291,1.22251,1.22281,0
2018/02/28,19:34:00,1.22276,1.22291,1.22271,1.22291,0
2018/02/28,19:35:00,1.22286,1.22291,1.22281,1.22286,0
2018/02/28,19:36:00,1.22281,1.22301,1.22266,1.22296,0
2018/02/28,19:37:00,1.22291,1.22301,1.22291,1.22296,0
2018/02/28,19:38:00,1.22291,1.22291,1.22281,1.22281,0
2018/02/28,19:39:00,1.22276,1.22291,1.22271,1.22291,0
2018/02/28,19:40:00,1.22291,1.22291,1.22266,1.22271,0
2018/02/28,19:41:00,1.22266,1.22276,1.22261,1.22261,0
2018/02/28,19:42:00,1.22266,1.22301,1.22261,1.22296,0
2018/02/28,19:43:00,1.22291,1.22306,1.22286,1.22286,0
2018/02/28,19:44:00,1.22286,1.22286,1.22261,1.22271,0
2018/02/28,19:45:00,1.22266,1.22266,1.22241,1.22241,0
2018/02/28,19:46:00,1.22241,1.22251,1.22231,1.22246,0
2018/02/28,19:47:00,1.22246,1.22246,1.22226,1.22236,0
2018/02/28,19:48:00,1.22236,1.22246,1.22226,1.22241,0
2018/02/28,19:49:00,1.22236,1.22251,1.22236,1.22246,0
2018/02/28,19:50:00,1.22246,1.22246,1.22231,1.22231,0
2018/02/28,19:51:00,1.22236,1.22261,1.22231,1.22261,0
2018/02/28,19:52:00,1.22256,1.22256,1.22226,1.22231,0
2018/02/28,19:53:00,1.22226,1.22286,1.22221,1.22281,0
2018/02/28,19:54:00,1.22276,1.22281,1.22266,1.22276,0
2018/02/28,19:55:00,1.22276,1.22276,1.22271,1.22276,0
2018/02/28,19:56:00,1.22271,1.22271,1.22251,1.22266,0
2018/02/28,19:57:00,1.22266,1.22296,1.22266,1.22276,0
2018/02/28,19:58:00,1.22271,1.22271,1.22236,1.22236,0
2018/02/28,19:59:00,1.22236,1.22236,1.22206,1.22206,0
2018/02/28,20:00:00,1.22211,1.22216,1.22196,1.22211,0
2018/02/28,20:01:00,1.22206,1.22211,1.22181,1.22186,0
2018/02/28,20:02:00,1.22191,1.22206,1.22181,1.22191,0
2018/02/28,20:03:00,1.22191,1.22196,1.22186,1.22191,0
2018/02/28,20:04:00,1.22191,1.22191,1.22171,1.22176,0
2018/02/28,20:05:00,1.22176,1.22181,1.22166,1.22166,0
2018/02/28,20:06:00,1.22166,1.22176,1.22156,1.22161,0
2018/02/28,20:07:00,1.22156,1.22181,1.22156,1.22176,0
2018/02/28,20:08:00,1.22181,1.22191,1.22171,1.22171,0
2018/02/28,20:09:00,1.22171,1.22181,1.22171,1.22171,0
2018/02/28,20:10:00,1.22171,1.22171,1.22151,1.22151,0
2018/02/28,20:11:00,1.22146,1.22156,1.22141,1.22151,0
2018/02/28,20:12:00,1.22156,1.22166,1.22156,1.22161,0
2018/02/28,20:13:00,1.22166,1.22181,1.22166,1.22181,0
2018/02/28,20:14:00,1.22176,1.22181,1.22171,1.22176,0
2018/02/28,20:15:00,1.22176,1.22181,1.22176,1.22181,0
2018/02/28,20:16:00,1.22181,1.22191,1.22181,1.22191,0
2018/02/28,20:17:00,1.22201,1.22201,1.22176,1.22191,0
2018/02/28,20:18:00,1.22191,1.22196,1.22166,1.22171,0
2018/02/28,20:19:00,1.22181,1.22191,1.22156,1.22156,0
2018/02/28,20:20:00,1.22161,1.22186,1.22156,1.22186,0
2018/02/28,20:21:00,1.22176,1.22181,1.22166,1.22166,0
2018/02/28,20:22:00,1.22161,1.22171,1.22151,1.22171,0
2018/02/28,20:23:00,1.22171,1.22181,1.22161,1.22181,0
2018/02/28,20:24:00,1.22181,1.22226,1.22181,1.22221,0
2018/02/28,20:25:00,1.22216,1.22221,1.22206,1.22221,0
2018/02/28,20:26:00,1.22226,1.22231,1.22216,1.22221,0
2018/02/28,20:27:00,1.22221,1.22231,1.22211,1.22221,0
2018/02/28,20:28:00,1.22226,1.22226,1.22176,1.22181,0
2018/02/28,20:29:00,1.22176,1.22216,1.22171,1.22216,0
2018/02/28,20:30:00,1.22216,1.22251,1.22216,1.22251,0
2018/02/28,20:31:00,1.22251,1.22261,1.22241,1.22256,0
2018/02/28,20:32:00,1.22256,1.22261,1.22241,1.22246,0
2018/02/28,20:33:00,1.22241,1.22241,1.22216,1.22226,0
2018/02/28,20:34:00,1.22221,1.22241,1.22216,1.22236,0
2018/02/28,20:35:00,1.22231,1.22241,1.22211,1.22221,0
2018/02/28,20:36:00,1.22226,1.22236,1.22211,1.22216,0
2018/02/28,20:37:00,1.22221,1.22236,1.22216,1.22216,0
2018/02/28,20:38:00,1.22216,1.22216,1.22201,1.22201,0
2018/02/28,20:39:00,1.22196,1.22206,1.22186,1.22191,0
2018/02/28,20:40:00,1.22191,1.22211,1.22191,1.22206,0
2018/02/28,20:41:00,1.22201,1.22211,1.22201,1.22206,0
2018/02/28,20:42:00,1.22211,1.22216,1.22191,1.22191,0
2018/02/28,20:43:00,1.22186,1.22216,1.22186,1.22211,0
2018/02/28,20:44:00,1.22216,1.22221,1.22206,1.22221,0
2018/02/28,20:45:00,1.22216,1.22236,1.22216,1.22226,0
2018/02/28,20:46:00,1.22216,1.22221,1.22181,1.22186,0
2018/02/28,20:47:00,1.22186,1.22201,1.22171,1.22171,0
2018/02/28,20:48:00,1.22176,1.22181,1.22166,1.22171,0
2018/02/28,20:49:00,1.22176,1.22186,1.22161,1.22186,0
2018/02/28,20:50:00,1.22181,1.22181,1.22151,1.22171,0
2018/02/28,20:51:00,1.22166,1.22171,1.22156,1.22161,0
2018/02/28,20:52:00,1.22161,1.22176,1.22156,1.22176,0
2018/02/28,20:53:00,1.22171,1.22176,1.22166,1.22176,0
2018/02/28,20:54:00,1.22176,1.22181,1.22171,1.22181,0
2018/02/28,20:55:00,1.22181,1.22191,1.22181,1.22191,0
2018/02/28,20:56:00,1.22196,1.22201,1.22186,1.22186,0
2018/02/28,20:57:00,1.22191,1.22196,1.22171,1.22181,0
2018/02/28,20:58:00,1.22181,1.22196,1.22181,1.22181,0
2018/02/28,20:59:00,1.22186,1.22191,1.22166,1.22181,0
2018/02/28,21:00:00,1.22181,1.22186,1.22161,1.22186,0
2018/02/28,21:01:00,1.22191,1.22196,1.22171,1.22186,0
2018/02/28,21:02:00,1.22191,1.22196,1.22186,1.22196,0
2018/02/28,21:03:00,1.22191,1.22201,1.22186,1.22196,0
2018/02/28,21:04:00,1.22191,1.22196,1.22181,1.22181,0
2018/02/28,21:05:00,1.22176,1.22191,1.22176,1.22176,0
2018/02/28,21:06:00,1.22176,1.22181,1.22146,1.22146,0
2018/02/28,21:07:00,1.22141,1.22151,1.22136,1.22146,0
2018/02/28,21:08:00,1.22151,1.22171,1.22146,1.22171,0
2018/02/28,21:09:00,1.22171,1.22181,1.22166,1.22176,0
2018/02/28,21:10:00,1.22181,1.22191,1.22176,1.22186,0
2018/02/28,21:11:00,1.22181,1.22191,1.22176,1.22186,0
2018/02/28,21:12:00,1.22191,1.22201,1.22191,1.22196,0
2018/02/28,21:13:00,1.22201,1.22211,1.22191,1.22201,0
2018/02/28,21:14:00,1.22206,1.22221,1.22201,1.22216,0
2018/02/28,21:15:00,1.22211,1.22241,1.22206,1.22241,0
2018/02/28,21:16:00,1.22241,1.22261,1.22241,1.22256,0
2018/02/28,21:17:00,1.22256,1.22261,1.22246,1.22251,0
2018/02/28,21:18:00,1.22256,1.22261,1.22251,1.22251,0
2018/02/28,21:19:00,1.22256,1.22261,1.22241,1.22256,0
2018/02/28,21:20:00,1.22251,1.22256,1.22231,1.22231,0
2018/02/28,21:21:00,1.22236,1.22236,1.22216,1.22226,0
2018/02/28,21:22:00,1.22231,1.22261,1.22231,1.22241,0
2018/02/28,21:23:00,1.22236,1.22236,1.22226,1.22231,0
2018/02/28,21:24:00,1.22231,1.22241,1.22231,1.22241,0
2018/02/28,21:25:00,1.22236,1.22236,1.22196,1.22201,0
2018/02/28,21:26:00,1.22201,1.22201,1.22186,1.22191,0
2018/02/28,21:27:00,1.22186,1.22186,1.22161,1.22181,0
2018/02/28,21:28:00,1.22181,1.22186,1.22176,1.22186,0
2018/02/28,21:29:00,1.22181,1.22206,1.22176,1.22196,0
2018/02/28,21:30:00,1.22196,1.22201,1.22191,1.22191,0
2018/02/28,21:31:00,1.22196,1.22201,1.22161,1.22161,0
2018/02/28,21:32:00,1.22161,1.22161,1.22131,1.22141,0
2018/02/28,21:33:00,1.22141,1.22171,1.22141,1.22166,0
2018/02/28,21:34:00,1.22166,1.22176,1.22166,1.22171,0
2018/02/28,21:35:00,1.22171,1.22171,1.22171,1.22171,0
2018/02/28,21:36:00,1.22171,1.22186,1.22171,1.22181,0
2018/02/28,21:37:00,1.22181,1.22191,1.22171,1.22186,0
2018/02/28,21:38:00,1.22181,1.22191,1.22171,1.22176,0
2018/02/28,21:39:00,1.22171,1.22201,1.22171,1.22191,0
2018/02/28,21:40:00,1.22191,1.22201,1.22191,1.22201,0
2018/02/28,21:41:00,1.22196,1.22206,1.22171,1.22171,0
2018/02/28,21:42:00,1.22176,1.22181,1.22156,1.22161,0
2018/02/28,21:43:00,1.22161,1.22176,1.22141,1.22141,0
2018/02/28,21:44:00,1.22141,1.22146,1.22116,1.22141,0
2018/02/28,21:45:00,1.22141,1.22161,1.22131,1.22156,0
2018/02/28,21:46:00,1.22151,1.22161,1.22146,1.22156,0
2018/02/28,21:47:00,1.22156,1.22181,1.22156,1.22176,0
2018/02/28,21:48:00,1.22181,1.22181,1.22166,1.22166,0
2018/02/28,21:49:00,1.22166,1.22171,1.22156,1.22166,0
2018/02/28,21:50:00,1.22161,1.22166,1.22141,1.22141,0
2018/02/28,21:51:00,1.22136,1.22151,1.22131,1.22151,0
2018/02/28,21:52:00,1.22151,1.22151,1.22146,1.22151,0
2018/02/28,21:53:00,1.22151,1.22181,1.22151,1.22171,0
2018/02/28,21:54:00,1.22171,1.22171,1.22166,1.22171,0
2018/02/28,21:55:00,1.22171,1.22181,1.22166,1.22181,0
2018/02/28,21:56:00,1.22186,1.22201,1.22181,1.22191,0
2018/02/28,21:57:00,1.22186,1.22191,1.22156,1.22156,0
2018/02/28,21:58:00,1.22161,1.22166,1.22141,1.22161,0
2018/02/28,21:59:00,1.22161,1.22181,1.22161,1.22171,0
2018/02/28,22:00:00,1.22171,1.22196,1.22161,1.22191,0
2018/02/28,22:01:00,1.22196,1.22221,1.22191,1.22196,0
2018/02/28,22:02:00,1.22196,1.22221,1.22196,1.22211,0
2018/02/28,22:03:00,1.22221,1.22231,1.22201,1.22206,0
2018/02/28,22:04:00,1.22211,1.22216,1.22196,1.22201,0
2018/02/28,22:05:00,1.22196,1.22196,1.22176,1.22191,0
2018/02/28,22:06:00,1.22196,1.22206,1.22181,1.22201,0
2018/02/28,22:07:00,1.22196,1.22201,1.22186,1.22186,0
2018/02/28,22:08:00,1.22191,1.22201,1.22191,1.22201,0
2018/02/28,22:09:00,1.22201,1.22201,1.22186,1.22186,0
2018/02/28,22:10:00,1.22191,1.22201,1.22191,1.22191,0
2018/02/28,22:11:00,1.22191,1.22191,1.22176,1.22176,0
2018/02/28,22:12:00,1.22171,1.22181,1.22166,1.22181,0
2018/02/28,22:13:00,1.22181,1.22181,1.22161,1.22161,0
2018/02/28,22:14:00,1.22166,1.22171,1.22151,1.22156,0
2018/02/28,22:15:00,1.22156,1.22156,1.22136,1.22146,0
2018/02/28,22:16:00,1.22141,1.22151,1.22131,1.22131,0
2018/02/28,22:17:00,1.22136,1.22141,1.22121,1.22126,0
2018/02/28,22:18:00,1.22126,1.22136,1.22106,1.22126,0
2018/02/28,22:19:00,1.22126,1.22136,1.22116,1.22116,0
2018/02/28,22:20:00,1.22121,1.22146,1.22121,1.22146,0
2018/02/28,22:21:00,1.22141,1.22151,1.22126,1.22136,0
2018/02/28,22:22:00,1.22131,1.22171,1.22131,1.22171,0
2018/02/28,22:23:00,1.22171,1.22191,1.22166,1.22191,0
2018/02/28,22:24:00,1.22186,1.22201,1.22181,1.22196,0
2018/02/28,22:25:00,1.22201,1.22206,1.22191,1.22206,0
2018/02/28,22:26:00,1.22201,1.22206,1.22146,1.22151,0
2018/02/28,22:27:00,1.22151,1.22166,1.22151,1.22151,0
2018/02/28,22:28:00,1.22151,1.22161,1.22151,1.22161,0
2018/02/28,22:29:00,1.22166,1.22176,1.22166,1.22176,0
2018/02/28,22:30:00,1.22171,1.22196,1.22166,1.22186,0
2018/02/28,22:31:00,1.22186,1.22196,1.22161,1.22191,0
2018/02/28,22:32:00,1.22191,1.22196,1.22181,1.22181,0
2018/02/28,22:33:00,1.22181,1.22186,1.22161,1.22181,0
2018/02/28,22:34:00,1.22186,1.22201,1.22181,1.22201,0
2018/02/28,22:35:00,1.22201,1.22201,1.22186,1.22191,0
2018/02/28,22:36:00,1.22191,1.22211,1.22191,1.22206,0
2018/02/28,22:37:00,1.22206,1.22206,1.22166,1.22166,0
2018/02/28,22:38:00,1.22166,1.22171,1.22141,1.22146,0
2018/02/28,22:39:00,1.22141,1.22151,1.22116,1.22146,0
2018/02/28,22:40:00,1.22141,1.22166,1.22131,1.22131,0
2018/02/28,22:41:00,1.22131,1.22151,1.22126,1.22141,0
2018/02/28,22:42:00,1.22141,1.22151,1.22096,1.22106,0
2018/02/28,22:43:00,1.22111,1.22146,1.22106,1.22131,0
2018/02/28,22:44:00,1.22131,1.22136,1.22116,1.22126,0
2018/02/28,22:45:00,1.22131,1.22131,1.22111,1.22116,0
2018/02/28,22:46:00,1.22111,1.22116,1.22071,1.22071,0
2018/02/28,22:47:00,1.22076,1.22086,1.22051,1.22061,0
2018/02/28,22:48:00,1.22061,1.22061,1.22031,1.22046,0
2018/02/28,22:49:00,1.22041,1.22086,1.22041,1.22076,0
2018/02/28,22:50:00,1.22081,1.22116,1.22081,1.22111,0
2018/02/28,22:51:00,1.22116,1.22141,1.22111,1.22141,0
2018/02/28,22:52:00,1.22141,1.22151,1.22131,1.22141,0
2018/02/28,22:53:00,1.22141,1.22166,1.22141,1.22146,0
2018/02/28,22:54:00,1.22146,1.22171,1.22136,1.22151,0
2018/02/28,22:55:00,1.22151,1.22161,1.22141,1.22146,0
2018/02/28,22:56:00,1.22141,1.22146,1.22121,1.22131,0
2018/02/28,22:57:00,1.22131,1.22171,1.22131,1.22171,0
2018/02/28,22:58:00,1.22171,1.22186,1.22161,1.22176,0
2018/02/28,22:59:00,1.22176,1.22196,1.22171,1.22191,0
2018/02/28,23:00:00,1.22191,1.22196,1.22181,1.22186,0
2018/02/28,23:01:00,1.22186,1.22211,1.22181,1.22206,0
2018/02/28,23:02:00,1.22201,1.22226,1.22201,1.22221,0
2018/02/28,23:03:00,1.22221,1.22246,1.22221,1.22246,0
2018/02/28,23:04:00,1.22246,1.22291,1.22246,1.22271,0
2018/02/28,23:05:00,1.22261,1.22271,1.22231,1.22246,0
2018/02/28,23:06:00,1.22246,1.22281,1.22241,1.22266,0
2018/02/28,23:07:00,1.22261,1.22266,1.22251,1.22261,0
2018/02/28,23:08:00,1.22256,1.22266,1.22251,1.22256,0
2018/02/28,23:09:00,1.22256,1.22266,1.22241,1.22241,0
2018/02/28,23:10:00,1.22236,1.22241,1.22201,1.22211,0
2018/02/28,23:11:00,1.22211,1.22246,1.22211,1.22246,0
2018/02/28,23:12:00,1.22246,1.22261,1.22241,1.22261,0
2018/02/28,23:13:00,1.22261,1.22261,1.22231,1.22256,0
2018/02/28,23:14:00,1.22256,1.22266,1.22251,1.22256,0
2018/02/28,23:15:00,1.22251,1.22266,1.22251,1.22266,0
2018/02/28,23:16:00,1.22261,1.22266,1.22256,1.22266,0
2018/02/28,23:17:00,1.22266,1.22286,1.22266,1.22281,0
2018/02/28,23:18:00,1.22276,1.22276,1.22251,1.22261,0
2018/02/28,23:19:00,1.22261,1.22271,1.22241,1.22241,0
2018/02/28,23:20:00,1.22241,1.22256,1.22216,1.22251,0
2018/02/28,23:21:00,1.22251,1.22251,1.22211,1.22211,0
2018/02/28,23:22:00,1.22211,1.22236,1.22206,1.22206,0
2018/02/28,23:23:00,1.22211,1.22221,1.22196,1.22221,0
2018/02/28,23:24:00,1.22216,1.22241,1.22216,1.22241,0
2018/02/28,23:25:00,1.22236,1.22276,1.22236,1.22261,0
2018/02/28,23:26:00,1.22261,1.22266,1.22226,1.22231,0
2018/02/28,23:27:00,1.22231,1.22231,1.22221,1.22231,0
2018/02/28,23:28:00,1.22231,1.22246,1.22231,1.22241,0
2018/02/28,23:29:00,1.22241,1.22241,1.22231,1.22241,0
2018/02/28,23:30:00,1.22241,1.22251,1.22236,1.22236,0
2018/02/28,23:31:00,1.22241,1.22251,1.22216,1.22221,0
2018/02/28,23:32:00,1.22226,1.22256,1.22221,1.22251,0
2018/02/28,23:33:00,1.22251,1.22291,1.22251,1.22276,0
2018/02/28,23:34:00,1.22281,1.22286,1.22236,1.22241,0
2018/02/28,23:35:00,1.22236,1.22251,1.22231,1.22231,0
2018/02/28,23:36:00,1.22231,1.22236,1.22196,1.22201,0
2018/02/28,23:37:00,1.22196,1.22206,1.22191,1.22196,0
2018/02/28,23:38:00,1.22196,1.22201,1.22186,1.22196,0
2018/02/28,23:39:00,1.22201,1.22201,1.22191,1.22201,0
2018/02/28,23:40:00,1.22201,1.22221,1.22201,1.22211,0
2018/02/28,23:41:00,1.22216,1.22216,1.22191,1.22191,0
2018/02/28,23:42:00,1.22186,1.22191,1.22166,1.22191,0
2018/02/28,23:43:00,1.22191,1.22201,1.22186,1.22201,0
2018/02/28,23:44:00,1.22211,1.22216,1.22166,1.22166,0
2018/02/28,23:45:00,1.22151,1.22191,1.22151,1.22186,0
2018/02/28,23:46:00,1.22191,1.22191,1.22161,1.22181,0
2018/02/28,23:47:00,1.22176,1.22201,1.22166,1.22201,0
2018/02/28,23:48:00,1.22196,1.22221,1.22196,1.22206,0
2018/02/28,23:49:00,1.22206,1.22206,1.22186,1.22191,0
2018/02/28,23:50:00,1.22191,1.22201,1.22171,1.22196,0
2018/02/28,23:51:00,1.22196,1.22196,1.22171,1.22181,0
2018/02/28,23:52:00,1.22181,1.22181,1.22151,1.22166,0
2018/02/28,23:53:00,1.22166,1.22176,1.22151,1.22176,0
2018/02/28,23:54:00,1.22176,1.22181,1.22161,1.22166,0
2018/02/28,23:55:00,1.22166,1.22176,1.22131,1.22136,0
2018/02/28,23:56:00,1.22131,1.22136,1.22126,1.22126,0
2018/02/28,23:57:00,1.22131,1.22136,1.22126,1.22126,0
2018/02/28,23:58:00,1.22121,1.22126,1.22076,1.22081,0
2018/02/28,23:59:00,1.22086,1.22091,1.22081,1.22086,0
2018/03/01,00:00:00,1.22086,1.22096,1.22071,1.22091,0
2018/03/01,00:01:00,1.22091,1.22146,1.22086,1.22111,0
2018/03/01,00:02:00,1.22106,1.22141,1.22101,1.22131,0
2018/03/01,00:03:00,1.22131,1.22146,1.22126,1.22131,0
2018/03/01,00:04:00,1.22136,1.22151,1.22111,1.22146,0
2018/03/01,00:05:00,1.22151,1.22156,1.22126,1.22131,0
2018/03/01,00:06:00,1.22136,1.22136,1.22081,1.22091,0
2018/03/01,00:07:00,1.22091,1.22091,1.22056,1.22066,0
2018/03/01,00:08:00,1.22071,1.22081,1.22066,1.22071,0
2018/03/01,00:09:00,1.22071,1.22091,1.22061,1.22076,0
2018/03/01,00:10:00,1.22071,1.22091,1.22056,1.22061,0
2018/03/01,00:11:00,1.22056,1.22066,1.21996,1.22001,0
2018/03/01,00:12:00,1.22001,1.22031,1.21961,1.21976,0
2018/03/01,00:13:00,1.21976,1.22001,1.21971,1.21976,0
2018/03/01,00:14:00,1.21971,1.21971,1.21941,1.21956,0
2018/03/01,00:15:00,1.21961,1.21961,1.21936,1.21951,0
2018/03/01,00:16:00,1.21956,1.21961,1.21886,1.21906,0
2018/03/01,00:17:00,1.21896,1.21921,1.21891,1.21921,0
2018/03/01,00:18:00,1.21916,1.21921,1.21891,1.21906,0
2018/03/01,00:19:00,1.21911,1.21951,1.21911,1.21936,0
2018/03/01,00:20:00,1.21936,1.21941,1.21896,1.21896,0
2018/03/01,00:21:00,1.21896,1.21916,1.21896,1.21916,0
2018/03/01,00:22:00,1.21921,1.21931,1.21911,1.21916,0
2018/03/01,00:23:00,1.21916,1.21921,1.21911,1.21916,0
2018/03/01,00:24:00,1.21911,1.21941,1.21911,1.21936,0
2018/03/01,00:25:00,1.21931,1.21961,1.21931,1.21961,0
2018/03/01,00:26:00,1.21961,1.21986,1.21956,1.21986,0
2018/03/01,00:27:00,1.21981,1.22001,1.21976,1.21996,0
2018/03/01,00:28:00,1.21996,1.22001,1.21991,1.22001,0
2018/03/01,00:29:00,1.22001,1.22021,1.21991,1.22006,0
2018/03/01,00:30:00,1.22001,1.22016,1.21971,1.21971,0
2018/03/01,00:31:00,1.21976,1.21996,1.21956,1.21961,0
2018/03/01,00:32:00,1.21956,1.21961,1.21916,1.21936,0
2018/03/01,00:33:00,1.21941,1.21951,1.21921,1.21946,0
2018/03/01,00:34:00,1.21946,1.21971,1.21941,1.21961,0
2018/03/01,00:35:00,1.21961,1.21961,1.21911,1.21916,0
2018/03/01,00:36:00,1.21921,1.21926,1.21906,1.21911,0
2018/03/01,00:37:00,1.21911,1.21916,1.21906,1.21906,0
2018/03/01,00:38:00,1.21911,1.21916,1.21901,1.21916,0
2018/03/01,00:39:00,1.21916,1.21921,1.21906,1.21916,0
2018/03/01,00:40:00,1.21911,1.21916,1.21896,1.21911,0
2018/03/01,00:41:00,1.21906,1.21921,1.21906,1.21921,0
2018/03/01,00:42:00,1.21916,1.21991,1.21916,1.21981,0
2018/03/01,00:43:00,1.21981,1.21986,1.21911,1.21911,0
2018/03/01,00:44:00,1.21916,1.21941,1.21911,1.21936,0
2018/03/01,00:45:00,1.21936,1.21956,1.21931,1.21946,0
2018/03/01,00:46:00,1.21941,1.21941,1.21911,1.21916,0
2018/03/01,00:47:00,1.21921,1.21931,1.21911,1.21921,0
2018/03/01,00:48:00,1.21916,1.21931,1.21911,1.21911,0
2018/03/01,00:49:00,1.21906,1.21971,1.21901,1.21961,0
2018/03/01,00:50:00,1.21956,1.22011,1.21956,1.22001,0
2018/03/01,00:51:00,1.22001,1.22001,1.21961,1.21976,0
2018/03/01,00:52:00,1.21976,1.21986,1.21951,1.21986,0
2018/03/01,00:53:00,1.21986,1.22006,1.21971,1.22001,0
2018/03/01,00:54:00,1.22001,1.22011,1.21981,1.21991,0
2018/03/01,00:55:00,1.21986,1.22011,1.21981,1.22006,0
2018/03/01,00:56:00,1.22001,1.22086,1.22001,1.22076,0
2018/03/01,00:57:00,1.22076,1.22081,1.22026,1.22031,0
2018/03/01,00:58:00,1.22026,1.22026,1.21946,1.21986,0
2018/03/01,00:59:00,1.21986,1.22006,1.21971,1.21971,0
2018/03/01,01:00:00,1.21976,1.21986,1.21956,1.21966,0
2018/03/01,01:01:00,1.21966,1.21976,1.21946,1.21946,0
2018/03/01,01:02:00,1.21936,1.21981,1.21936,1.21981,0
2018/03/01,01:03:00,1.21986,1.21991,1.21961,1.21981,0
2018/03/01,01:04:00,1.21976,1.22021,1.21976,1.22021,0
2018/03/01,01:05:00,1.22021,1.22021,1.22001,1.22001,0
2018/03/01,01:06:00,1.22006,1.22016,1.22001,1.22011,0
2018/03/01,01:07:00,1.22016,1.22021,1.22006,1.22006,0
2018/03/01,01:08:00,1.22011,1.22026,1.22006,1.22006,0
2018/03/01,01:09:00,1.22001,1.22011,1.21981,1.21986,0
2018/03/01,01:10:00,1.21986,1.22006,1.21976,1.21981,0
2018/03/01,01:11:00,1.21976,1.22006,1.21956,1.21981,0
2018/03/01,01:12:00,1.21981,1.22026,1.21981,1.22001,0
2018/03/01,01:13:00,1.22006,1.22051,1.22001,1.22051,0
2018/03/01,01:14:00,1.22051,1.22061,1.22046,1.22056,0
2018/03/01,01:15:00,1.22056,1.22056,1.22031,1.22046,0
2018/03/01,01:16:00,1.22041,1.22041,1.21991,1.22016,0
2018/03/01,01:17:00,1.22021,1.22051,1.22001,1.22001,0
2018/03/01,01:18:00,1.22006,1.22006,1.21981,1.21981,0
2018/03/01,01:19:00,1.21986,1.21986,1.21966,1.21976,0
2018/03/01,01:20:00,1.21981,1.22016,1.21981,1.22011,0
2018/03/01,01:21:00,1.22011,1.22031,1.21996,1.22001,0
2018/03/01,01:22:00,1.22001,1.22056,1.21996,1.22041,0
2018/03/01,01:23:00,1.22046,1.22061,1.22036,1.22051,0
2018/03/01,01:24:00,1.22051,1.22051,1.22031,1.22036,0
2018/03/01,01:25:00,1.22031,1.22056,1.22001,1.22056,0
2018/03/01,01:26:00,1.22051,1.22061,1.22051,1.22051,0
2018/03/01,01:27:00,1.22061,1.22076,1.22061,1.22076,0
2018/03/01,01:28:00,1.22071,1.22096,1.22071,1.22081,0
2018/03/01,01:29:00,1.22076,1.22111,1.22076,1.22111,0
2018/03/01,01:30:00,1.22106,1.22106,1.22081,1.22101,0
2018/03/01,01:31:00,1.22096,1.22131,1.22096,1.22126,0
2018/03/01,01:32:00,1.22131,1.22161,1.22131,1.22151,0
2018/03/01,01:33:00,1.22146,1.22156,1.22131,1.22151,0
2018/03/01,01:34:00,1.22151,1.22161,1.22136,1.22146,0
2018/03/01,01:35:00,1.22146,1.22156,1.22146,1.22156,0
2018/03/01,01:36:00,1.22156,1.22156,1.22141,1.22151,0
2018/03/01,01:37:00,1.22151,1.22161,1.22146,1.22161,0
2018/03/01,01:38:00,1.22166,1.22181,1.22166,1.22181,0
2018/03/01,01:39:00,1.22181,1.22181,1.22161,1.22166,0
2018/03/01,01:40:00,1.22161,1.22161,1.22151,1.22151,0
2018/03/01,01:41:00,1.22156,1.22181,1.22151,1.22181,0
2018/03/01,01:42:00,1.22186,1.22191,1.22181,1.22191,0
2018/03/01,01:43:00,1.22191,1.22201,1.22181,1.22201,0
2018/03/01,01:44:00,1.22201,1.22216,1.22201,1.22216,0
2018/03/01,01:45:00,1.22211,1.22211,1.22196,1.22196,0
2018/03/01,01:46:00,1.22191,1.22196,1.22176,1.22186,0
2018/03/01,01:47:00,1.22181,1.22186,1.22176,1.22181,0
2018/03/01,01:48:00,1.22186,1.22191,1.22176,1.22186,0
2018/03/01,01:49:00,1.22181,1.22191,1.22171,1.22176,0
2018/03/01,01:50:00,1.22181,1.22181,1.22141,1.22146,0
2018/03/01,01:51:00,1.22141,1.22151,1.22126,1.22131,0
2018/03/01,01:52:00,1.22126,1.22126,1.22116,1.22121,0
2018/03/01,01:53:00,1.22116,1.22121,1.22081,1.22086,0
2018/03/01,01:54:00,1.22091,1.22096,1.22086,1.22091,0
2018/03/01,01:55:00,1.22091,1.22106,1.22066,1.22101,0
2018/03/01,01:56:00,1.22106,1.22116,1.22101,1.22116,0
2018/03/01,01:57:00,1.22116,1.22131,1.22111,1.22116,0
2018/03/01,01:58:00,1.22121,1.22131,1.22116,1.22126,0
2018/03/01,01:59:00,1.22126,1.22126,1.22106,1.22116,0
2018/03/01,02:00:00,1.22116,1.22126,1.22111,1.22111,0
2018/03/01,02:01:00,1.22111,1.22126,1.22096,1.22121,0
2018/03/01,02:02:00,1.22116,1.22136,1.22116,1.22136,0
2018/03/01,02:03:00,1.22131,1.22151,1.22131,1.22151,0
2018/03/01,02:04:00,1.22146,1.22161,1.22141,1.22146,0
2018/03/01,02:05:00,1.22151,1.22181,1.22151,1.22176,0
2018/03/01,02:06:00,1.22181,1.22201,1.22176,1.22196,0
2018/03/01,02:07:00,1.22191,1.22191,1.22171,1.22176,0
2018/03/01,02:08:00,1.22171,1.22171,1.22156,1.22156,0
2018/03/01,02:09:00,1.22161,1.22186,1.22156,1.22186,0
2018/03/01,02:10:00,1.22191,1.22211,1.22181,1.22181,0
2018/03/01,02:11:00,1.22186,1.22201,1.22181,1.22201,0
2018/03/01,02:12:00,1.22196,1.22196,1.22186,1.22186,0
2018/03/01,02:13:00,1.22181,1.22196,1.22181,1.22196,0
2018/03/01,02:14:00,1.22201,1.22206,1.22196,1.22196,0
2018/03/01,02:15:00,1.22201,1.22206,1.22181,1.22206,0
2018/03/01,02:16:00,1.22201,1.22231,1.22201,1.22226,0
2018/03/01,02:17:00,1.22226,1.22226,1.22191,1.22196,0
2018/03/01,02:18:00,1.22196,1.22196,1.22166,1.22171,0
2018/03/01,02:19:00,1.22166,1.22171,1.22151,1.22151,0
2018/03/01,02:20:00,1.22146,1.22146,1.22126,1.22141,0
2018/03/01,02:21:00,1.22141,1.22146,1.22126,1.22141,0
2018/03/01,02:22:00,1.22141,1.22141,1.22136,1.22136,0
2018/03/01,02:23:00,1.22136,1.22146,1.22131,1.22146,0
2018/03/01,02:24:00,1.22141,1.22146,1.22136,1.22136,0
2018/03/01,02:25:00,1.22141,1.22141,1.22121,1.22121,0
2018/03/01,02:26:00,1.22126,1.22136,1.22126,1.22126,0
2018/03/01,02:27:00,1.22126,1.22161,1.22116,1.22156,0
2018/03/01,02:28:00,1.22151,1.22151,1.22141,1.22141,0
2018/03/01,02:29:00,1.22136,1.22151,1.22131,1.22131,0
2018/03/01,02:30:00,1.22131,1.22156,1.22126,1.22146,0
2018/03/01,02:31:00,1.22141,1.22151,1.22126,1.22146,0
2018/03/01,02:32:00,1.22151,1.22151,1.22101,1.22101,0
2018/03/01,02:33:00,1.22101,1.22111,1.22096,1.22106,0
2018/03/01,02:34:00,1.22106,1.22111,1.22096,1.22101,0
2018/03/01,02:35:00,1.22101,1.22116,1.22101,1.22116,0
2018/03/01,02:36:00,1.22116,1.22116,1.22106,1.22116,0
2018/03/01,02:37:00,1.22111,1.22116,1.22106,1.22106,0
2018/03/01,02:38:00,1.22111,1.22116,1.22111,1.22116,0
2018/03/01,02:39:00,1.22116,1.22116,1.22101,1.22106,0
2018/03/01,02:40:00,1.22111,1.22126,1.22111,1.22121,0
2018/03/01,02:41:00,1.22121,1.22121,1.22096,1.22096,0
2018/03/01,02:42:00,1.22091,1.22096,1.22066,1.22086,0
2018/03/01,02:43:00,1.22086,1.22086,1.22066,1.22071,0
2018/03/01,02:44:00,1.22066,1.22086,1.22056,1.22071,0
2018/03/01,02:45:00,1.22076,1.22076,1.22061,1.22071,0
2018/03/01,02:46:00,1.22076,1.22076,1.22061,1.22061,0
2018/03/01,02:47:00,1.22056,1.22081,1.22056,1.22081,0
2018/03/01,02:48:00,1.22076,1.22111,1.22076,1.22111,0
2018/03/01,02:49:00,1.22111,1.22121,1.22106,1.22121,0
2018/03/01,02:50:00,1.22116,1.22121,1.22111,1.22111,0
2018/03/01,02:51:00,1.22116,1.22126,1.22111,1.22126,0
2018/03/01,02:52:00,1.22121,1.22131,1.22116,1.22131,0
2018/03/01,02:53:00,1.22136,1.22136,1.22126,1.22131,0
2018/03/01,02:54:00,1.22131,1.22131,1.22121,1.22121,0
2018/03/01,02:55:00,1.22116,1.22121,1.22091,1.22096,0
2018/03/01,02:56:00,1.22091,1.22091,1.22081,1.22091,0
2018/03/01,02:57:00,1.22091,1.22091,1.22086,1.22091,0
2018/03/01,02:58:00,1.22086,1.22096,1.22081,1.22096,0
2018/03/01,02:59:00,1.22091,1.22106,1.22091,1.22101,0
2018/03/01,03:00:00,1.22101,1.22116,1.22091,1.22091,0
2018/03/01,03:01:00,1.22091,1.22111,1.22091,1.22111,0
2018/03/01,03:02:00,1.22116,1.22116,1.22106,1.22111,0
2018/03/01,03:03:00,1.22111,1.22111,1.22096,1.22096,0
2018/03/01,03:04:00,1.22096,1.22101,1.22091,1.22101,0
2018/03/01,03:05:00,1.22096,1.22096,1.22081,1.22081,0
2018/03/01,03:06:00,1.22076,1.22081,1.22061,1.22061,0
2018/03/01,03:07:00,1.22056,1.22071,1.22056,1.22061,0
2018/03/01,03:08:00,1.22066,1.22066,1.22056,1.22061,0
2018/03/01,03:09:00,1.22061,1.22061,1.22056,1.22061,0
2018/03/01,03:10:00,1.22056,1.22071,1.22056,1.22071,0
2018/03/01,03:11:00,1.22076,1.22086,1.22066,1.22071,0
2018/03/01,03:12:00,1.22081,1.22091,1.22076,1.22081,0
2018/03/01,03:13:00,1.22081,1.22086,1.22066,1.22066,0
2018/03/01,03:14:00,1.22056,1.22061,1.22051,1.22056,0
2018/03/01,03:15:00,1.22051,1.22061,1.22046,1.22056,0
2018/03/01,03:16:00,1.22056,1.22081,1.22056,1.22076,0
2018/03/01,03:17:00,1.22076,1.22081,1.22061,1.22061,0
2018/03/01,03:18:00,1.22066,1.22071,1.22051,1.22056,0
2018/03/01,03:19:00,1.22061,1.22066,1.22051,1.22051,0
2018/03/01,03:20:00,1.22051,1.22061,1.22051,1.22061,0
2018/03/01,03:21:00,1.22061,1.22076,1.22036,1.22036,0
2018/03/01,03:22:00,1.22031,1.22046,1.22031,1.22041,0
2018/03/01,03:23:00,1.22036,1.22051,1.22036,1.22046,0
2018/03/01,03:24:00,1.22041,1.22041,1.22026,1.22036,0
2018/03/01,03:25:00,1.22031,1.22051,1.22031,1.22041,0
2018/03/01,03:26:00,1.22031,1.22036,1.22021,1.22026,0
2018/03/01,03:27:00,1.22031,1.22041,1.22026,1.22041,0
2018/03/01,03:28:00,1.22036,1.22041,1.22036,1.22041,0
2018/03/01,03:29:00,1.22036,1.22046,1.22026,1.22031,0
2018/03/01,03:30:00,1.22026,1.22026,1.22016,1.22021,0
2018/03/01,03:31:00,1.22016,1.22021,1.22011,1.22016,0
2018/03/01,03:32:00,1.22016,1.22021,1.22011,1.22016,0
2018/03/01,03:33:00,1.22021,1.22036,1.22011,1.22036,0
2018/03/01,03:34:00,1.22041,1.22056,1.22041,1.22046,0
2018/03/01,03:35:00,1.22041,1.22046,1.22031,1.22036,0
2018/03/01,03:36:00,1.22036,1.22041,1.22036,1.22041,0
2018/03/01,03:37:00,1.22036,1.22046,1.22036,1.22046,0
2018/03/01,03:38:00,1.22051,1.22071,1.22051,1.22071,0
2018/03/01,03:39:00,1.22066,1.22076,1.22061,1.22076,0
2018/03/01,03:40:00,1.22071,1.22071,1.22066,1.22066,0
2018/03/01,03:41:00,1.22071,1.22081,1.22066,1.22071,0
2018/03/01,03:42:00,1.22066,1.22071,1.22061,1.22066,0
2018/03/01,03:43:00,1.22071,1.22071,1.22066,1.22071,0
2018/03/01,03:44:00,1.22071,1.22071,1.22061,1.22066,0
2018/03/01,03:45:00,1.22071,1.22071,1.22061,1.22066,0
2018/03/01,03:46:00,1.22066,1.22081,1.22066,1.22071,0
2018/03/01,03:47:00,1.22071,1.22086,1.22071,1.22076,0
2018/03/01,03:48:00,1.22081,1.22081,1.22076,1.22081,0
2018/03/01,03:49:00,1.22081,1.22081,1.22081,1.22081,0
2018/03/01,03:50:00,1.22081,1.22086,1.22066,1.22066,0
2018/03/01,03:51:00,1.22066,1.22081,1.22061,1.22076,0
2018/03/01,03:52:00,1.22076,1.22091,1.22076,1.22081,0
2018/03/01,03:53:00,1.22076,1.22081,1.22061,1.22061,0
2018/03/01,03:54:00,1.22061,1.22076,1.22061,1.22071,0
2018/03/01,03:55:00,1.22066,1.22066,1.22056,1.22066,0
2018/03/01,03:56:00,1.22071,1.22076,1.22066,1.22076,0
2018/03/01,03:57:00,1.22076,1.22096,1.22076,1.22096,0
2018/03/01,03:58:00,1.22091,1.22101,1.22091,1.22101,0
2018/03/01,03:59:00,1.22096,1.22101,1.22081,1.22101,0
2018/03/01,04:00:00,1.22096,1.22116,1.22096,1.22111,0
2018/03/01,04:01:00,1.22116,1.22136,1.22106,1.22131,0
2018/03/01,04:02:00,1.22131,1.22131,1.22126,1.22131,0
2018/03/01,04:03:00,1.22136,1.22136,1.22126,1.22136,0
2018/03/01,04:04:00,1.22136,1.22136,1.22121,1.22121,0
2018/03/01,04:05:00,1.22116,1.22116,1.22096,1.22101,0
2018/03/01,04:06:00,1.22106,1.22106,1.22101,1.22101,0
2018/03/01,04:07:00,1.22096,1.22101,1.22096,1.22096,0
2018/03/01,04:08:00,1.22096,1.22111,1.22096,1.22111,0
2018/03/01,04:09:00,1.22106,1.22111,1.22106,1.22111,0
2018/03/01,04:10:00,1.22106,1.22121,1.22106,1.22121,0
2018/03/01,04:11:00,1.22116,1.22126,1.22116,1.22126,0
2018/03/01,04:12:00,1.22121,1.22151,1.22116,1.22146,0
2018/03/01,04:13:00,1.22141,1.22151,1.22136,1.22136,0
2018/03/01,04:14:00,1.22131,1.22146,1.22131,1.22146,0
2018/03/01,04:15:00,1.22141,1.22146,1.22141,1.22146,0
2018/03/01,04:16:00,1.22141,1.22141,1.22136,1.22141,0
2018/03/01,04:17:00,1.22136,1.22141,1.22121,1.22131,0
2018/03/01,04:18:00,1.22131,1.22136,1.22121,1.22121,0
2018/03/01,04:19:00,1.22121,1.22131,1.22121,1.22126,0
2018/03/01,04:20:00,1.22126,1.22131,1.22116,1.22131,0
2018/03/01,04:21:00,1.22126,1.22126,1.22121,1.22121,0
2018/03/01,04:22:00,1.22116,1.22121,1.22116,1.22116,0
2018/03/01,04:23:00,1.22111,1.22121,1.22111,1.22121,0
2018/03/01,04:24:00,1.22116,1.22116,1.22116,1.22116,0
2018/03/01,04:25:00,1.22106,1.22111,1.22106,1.22106,0
2018/03/01,04:26:00,1.22106,1.22106,1.22096,1.22101,0
2018/03/01,04:27:00,1.22096,1.22101,1.22096,1.22101,0
2018/03/01,04:28:00,1.22096,1.22106,1.22096,1.22101,0
2018/03/01,04:29:00,1.22106,1.22106,1.22086,1.22086,0
2018/03/01,04:30:00,1.22091,1.22091,1.22076,1.22081,0
2018/03/01,04:31:00,1.22076,1.22091,1.22076,1.22091,0
2018/03/01,04:32:00,1.22086,1.22091,1.22086,1.22086,0
2018/03/01,04:33:00,1.22086,1.22086,1.22076,1.22076,0
2018/03/01,04:34:00,1.22081,1.22081,1.22076,1.22076,0
2018/03/01,04:35:00,1.22081,1.22096,1.22081,1.22086,0
2018/03/01,04:36:00,1.22091,1.22096,1.22086,1.22096,0
2018/03/01,04:37:00,1.22091,1.22096,1.22086,1.22086,0
2018/03/01,04:38:00,1.22091,1.22106,1.22086,1.22106,0
2018/03/01,04:39:00,1.22111,1.22116,1.22096,1.22096,0
2018/03/01,04:40:00,1.22101,1.22106,1.22091,1.22096,0
2018/03/01,04:41:00,1.22091,1.22101,1.22086,1.22091,0
2018/03/01,04:42:00,1.22086,1.22091,1.22086,1.22091,0
2018/03/01,04:43:00,1.22091,1.22096,1.22091,1.22096,0
2018/03/01,04:44:00,1.22096,1.22101,1.22086,1.22091,0
2018/03/01,04:45:00,1.22096,1.22101,1.22081,1.22081,0
2018/03/01,04:46:00,1.22081,1.22091,1.22076,1.22086,0
2018/03/01,04:47:00,1.22091,1.22096,1.22081,1.22096,0
2018/03/01,04:48:00,1.22091,1.22091,1.22081,1.22086,0
2018/03/01,04:49:00,1.22086,1.22091,1.22086,1.22091,0
2018/03/01,04:50:00,1.22086,1.22101,1.22081,1.22081,0
2018/03/01,04:51:00,1.22081,1.22081,1.22061,1.22071,0
2018/03/01,04:52:00,1.22071,1.22081,1.22046,1.22051,0
2018/03/01,04:53:00,1.22056,1.22056,1.22041,1.22041,0
2018/03/01,04:54:00,1.22036,1.22041,1.22026,1.22031,0
2018/03/01,04:55:00,1.22036,1.22041,1.22021,1.22036,0
2018/03/01,04:56:00,1.22036,1.22036,1.22031,1.22036,0
2018/03/01,04:57:00,1.22041,1.22041,1.22021,1.22021,0
2018/03/01,04:58:00,1.22021,1.22036,1.22016,1.22031,0
2018/03/01,04:59:00,1.22031,1.22031,1.22006,1.22021,0
2018/03/01,05:00:00,1.22021,1.22041,1.22016,1.22036,0
2018/03/01,05:01:00,1.22041,1.22051,1.22021,1.22026,0
2018/03/01,05:02:00,1.22031,1.22031,1.22021,1.22021,0
2018/03/01,05:03:00,1.22021,1.22041,1.22021,1.22021,0
2018/03/01,05:04:00,1.22016,1.22021,1.21986,1.21991,0
2018/03/01,05:05:00,1.21986,1.21996,1.21961,1.21991,0
2018/03/01,05:06:00,1.21991,1.21996,1.21976,1.21986,0
2018/03/01,05:07:00,1.21986,1.22011,1.21986,1.22011,0
2018/03/01,05:08:00,1.22021,1.22021,1.22011,1.22011,0
2018/03/01,05:09:00,1.22006,1.22016,1.22001,1.22016,0
2018/03/01,05:10:00,1.22016,1.22031,1.22016,1.22021,0
2018/03/01,05:11:00,1.22026,1.22031,1.22006,1.22021,0
2018/03/01,05:12:00,1.22016,1.22016,1.21996,1.21996,0
2018/03/01,05:13:00,1.21986,1.21986,1.21966,1.21981,0
2018/03/01,05:14:00,1.21986,1.21986,1.21971,1.21976,0
2018/03/01,05:15:00,1.21976,1.21981,1.21971,1.21981,0
2018/03/01,05:16:00,1.21976,1.21981,1.21971,1.21976,0
2018/03/01,05:17:00,1.21971,1.21981,1.21971,1.21981,0
2018/03/01,05:18:00,1.21976,1.21981,1.21961,1.21966,0
2018/03/01,05:19:00,1.21961,1.21971,1.21961,1.21971,0
2018/03/01,05:20:00,1.21966,1.21971,1.21956,1.21966,0
2018/03/01,05:21:00,1.21961,1.21981,1.21961,1.21976,0
2018/03/01,05:22:00,1.21971,1.21976,1.21971,1.21971,0
2018/03/01,05:23:00,1.21976,1.21986,1.21971,1.21986,0
2018/03/01,05:24:00,1.21991,1.22006,1.21986,1.22001,0
2018/03/01,05:25:00,1.22001,1.22001,1.21991,1.21991,0
2018/03/01,05:26:00,1.21986,1.21991,1.21976,1.21991,0
2018/03/01,05:27:00,1.21996,1.22001,1.21991,1.21996,0
2018/03/01,05:28:00,1.21991,1.21996,1.21976,1.21976,0
2018/03/01,05:29:00,1.21971,1.21981,1.21971,1.21981,0
2018/03/01,05:30:00,1.21981,1.21991,1.21976,1.21976,0
2018/03/01,05:31:00,1.21981,1.21981,1.21971,1.21981,0
2018/03/01,05:32:00,1.21976,1.21991,1.21976,1.21986,0
2018/03/01,05:33:00,1.21991,1.22001,1.21991,1.22001,0
2018/03/01,05:34:00,1.22006,1.22011,1.22001,1.22001,0
2018/03/01,05:36:00,1.21996,1.22006,1.21996,1.22001,0
2018/03/01,05:37:00,1.22006,1.22006,1.22001,1.22001,0
2018/03/01,05:38:00,1.22001,1.22011,1.22001,1.22011,0
2018/03/01,05:39:00,1.22006,1.22016,1.22006,1.22016,0
2018/03/01,05:40:00,1.22011,1.22036,1.22006,1.22036,0
2018/03/01,05:41:00,1.22031,1.22031,1.22016,1.22016,0
2018/03/01,05:42:00,1.22021,1.22021,1.22016,1.22016,0
2018/03/01,05:43:00,1.22021,1.22026,1.22016,1.22016,0
2018/03/01,05:44:00,1.22021,1.22021,1.22016,1.22021,0
2018/03/01,05:45:00,1.22026,1.22026,1.22021,1.22021,0
2018/03/01,05:46:00,1.22021,1.22031,1.22011,1.22021,0
2018/03/01,05:47:00,1.22016,1.22021,1.22011,1.22016,0
2018/03/01,05:48:00,1.22016,1.22031,1.22016,1.22031,0
2018/03/01,05:49:00,1.22031,1.22036,1.22026,1.22031,0
2018/03/01,05:50:00,1.22036,1.22036,1.22031,1.22031,0
2018/03/01,05:51:00,1.22026,1.22036,1.22026,1.22031,0
2018/03/01,05:52:00,1.22026,1.22036,1.22026,1.22026,0
2018/03/01,05:53:00,1.22031,1.22031,1.22016,1.22016,0
2018/03/01,05:54:00,1.22011,1.22016,1.22001,1.22006,0
2018/03/01,05:55:00,1.22001,1.22001,1.21996,1.21996,0
2018/03/01,05:56:00,1.22001,1.22016,1.21991,1.22011,0
2018/03/01,05:57:00,1.22011,1.22026,1.22011,1.22011,0
2018/03/01,05:58:00,1.22016,1.22016,1.22001,1.22001,0
2018/03/01,05:59:00,1.22001,1.22011,1.22001,1.22006,0
2018/03/01,06:00:00,1.22006,1.22016,1.21996,1.22011,0
2018/03/01,06:01:00,1.22026,1.22026,1.22001,1.22001,0
2018/03/01,06:02:00,1.22011,1.22016,1.22001,1.22001,0
2018/03/01,06:03:00,1.22006,1.22016,1.22006,1.22016,0
2018/03/01,06:04:00,1.22011,1.22016,1.22011,1.22016,0
2018/03/01,06:05:00,1.22016,1.22016,1.22011,1.22011,0
2018/03/01,06:06:00,1.22006,1.22006,1.21996,1.22001,0
2018/03/01,06:07:00,1.22001,1.22021,1.22001,1.22021,0
2018/03/01,06:09:00,1.22016,1.22021,1.22016,1.22016,0
2018/03/01,06:10:00,1.22021,1.22021,1.22006,1.22011,0
2018/03/01,06:11:00,1.22006,1.22006,1.22001,1.22001,0
2018/03/01,06:12:00,1.22001,1.22016,1.21996,1.22006,0
2018/03/01,06:13:00,1.22011,1.22011,1.22001,1.22006,0
2018/03/01,06:14:00,1.22006,1.22011,1.22001,1.22001,0
2018/03/01,06:15:00,1.21996,1.22006,1.21996,1.22006,0
2018/03/01,06:16:00,1.22006,1.22006,1.22006,1.22006,0
2018/03/01,06:17:00,1.22006,1.22011,1.22006,1.22011,0
2018/03/01,06:18:00,1.22011,1.22011,1.22011,1.22011,0
2018/03/01,06:19:00,1.22011,1.22011,1.22006,1.22006,0
2018/03/01,06:22:00,1.22001,1.22011,1.21996,1.22006,0
2018/03/01,06:23:00,1.22001,1.22001,1.22001,1.22001,0
2018/03/01,06:24:00,1.21996,1.22001,1.21996,1.22001,0
2018/03/01,06:25:00,1.21996,1.22001,1.21991,1.22001,0
2018/03/01,06:26:00,1.21996,1.21996,1.21986,1.21986,0
2018/03/01,06:27:00,1.21986,1.21991,1.21976,1.21981,0
2018/03/01,06:28:00,1.21981,1.21981,1.21981,1.21981,0
2018/03/01,06:29:00,1.21991,1.21996,1.21991,1.21991,0
2018/03/01,06:30:00,1.21986,1.21991,1.21976,1.21991,0
2018/03/01,06:31:00,1.21996,1.21996,1.21986,1.21986,0
2018/03/01,06:33:00,1.21981,1.21981,1.21966,1.21976,0
2018/03/01,06:34:00,1.21976,1.21976,1.21961,1.21961,0
2018/03/01,06:35:00,1.21971,1.21991,1.21971,1.21986,0
2018/03/01,06:36:00,1.21991,1.21991,1.21986,1.21986,0
2018/03/01,06:37:00,1.21981,1.21991,1.21981,1.21991,0
2018/03/01,06:38:00,1.21991,1.21991,1.21976,1.21976,0
2018/03/01,06:39:00,1.21976,1.21976,1.21976,1.21976,0
2018/03/01,06:40:00,1.21976,1.21976,1.21966,1.21966,0
2018/03/01,06:41:00,1.21976,1.21996,1.21976,1.21991,0
2018/03/01,06:42:00,1.21986,1.21991,1.21976,1.21976,0
2018/03/01,06:43:00,1.21976,1.21976,1.21976,1.21976,0
2018/03/01,06:44:00,1.21971,1.21971,1.21961,1.21961,0
2018/03/01,06:45:00,1.21961,1.21976,1.21961,1.21976,0
2018/03/01,06:46:00,1.21976,1.21981,1.21976,1.21976,0
2018/03/01,06:47:00,1.21981,1.21981,1.21976,1.21976,0
2018/03/01,06:48:00,1.21971,1.21976,1.21966,1.21966,0
2018/03/01,06:49:00,1.21961,1.21961,1.21956,1.21956,0
2018/03/01,06:50:00,1.21956,1.21956,1.21946,1.21946,0
2018/03/01,06:51:00,1.21946,1.21946,1.21936,1.21936,0
2018/03/01,06:52:00,1.21936,1.21941,1.21936,1.21941,0
2018/03/01,06:53:00,1.21946,1.21951,1.21946,1.21951,0
2018/03/01,06:54:00,1.21956,1.21956,1.21951,1.21951,0
2018/03/01,06:55:00,1.21951,1.21951,1.21946,1.21946,0
2018/03/01,06:56:00,1.21941,1.21946,1.21941,1.21946,0
2018/03/01,06:57:00,1.21946,1.21946,1.21941,1.21941,0
2018/03/01,06:58:00,1.21946,1.21961,1.21931,1.21936,0
2018/03/01,06:59:00,1.21941,1.21951,1.21941,1.21951,0
2018/03/01,07:05:00,1.21991,1.21991,1.21991,1.21991,0
2018/03/01,07:06:00,1.21991,1.21991,1.21991,1.21991,0
2018/03/01,07:07:00,1.21991,1.21991,1.21991,1.21991,0
2018/03/01,07:08:00,1.21986,1.21991,1.21981,1.21981,0
2018/03/01,07:09:00,1.21981,1.21981,1.21971,1.21971,0
2018/03/01,07:10:00,1.21971,1.21971,1.21971,1.21971,0
2018/03/01,07:12:00,1.21971,1.21971,1.21956,1.21956,0
2018/03/01,07:13:00,1.21956,1.21956,1.21956,1.21956,0
2018/03/01,07:14:00,1.21981,1.21981,1.21981,1.21981,0
2018/03/01,07:15:00,1.21981,1.21991,1.21981,1.21991,0
2018/03/01,07:16:00,1.22006,1.22016,1.21952,1.21980,0
2018/03/01,07:17:00,1.21980,1.21990,1.21973,1.21990,0
2018/03/01,07:18:00,1.21991,1.21994,1.21951,1.21951,0
2018/03/01,07:19:00,1.21950,1.21976,1.21948,1.21976,0
2018/03/01,07:20:00,1.21976,1.21976,1.21976,1.21976,0
2018/03/01,07:22:00,1.21976,1.22006,1.21976,1.21981,0
2018/03/01,07:23:00,1.21983,1.21999,1.21976,1.21981,0
2018/03/01,07:24:00,1.21981,1.21990,1.21969,1.21975,0
2018/03/01,07:25:00,1.21976,1.21976,1.21950,1.21956,0
2018/03/01,07:26:00,1.21957,1.21965,1.21955,1.21962,0
2018/03/01,07:27:00,1.21962,1.21971,1.21955,1.21971,0
2018/03/01,07:28:00,1.21976,1.21976,1.21971,1.21971,0
2018/03/01,07:29:00,1.21972,1.21973,1.21970,1.21970,0
2018/03/01,07:30:00,1.21967,1.21967,1.21967,1.21967,0
2018/03/01,07:31:00,1.21967,1.21981,1.21967,1.21967,0
2018/03/01,07:33:00,1.21971,1.21971,1.21971,1.21971,0
2018/03/01,07:34:00,1.21971,1.21971,1.21971,1.21971,0
2018/03/01,07:35:00,1.21952,1.21952,1.21952,1.21952,0
2018/03/01,07:36:00,1.21942,1.21951,1.21939,1.21951,0
2018/03/01,07:38:00,1.21951,1.21961,1.21951,1.21961,0
2018/03/01,07:39:00,1.21941,1.21941,1.21941,1.21941,0
2018/03/01,07:42:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,07:43:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,07:45:00,1.21941,1.21941,1.21941,1.21941,0
2018/03/01,07:46:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,07:47:00,1.21921,1.21931,1.21921,1.21931,0
2018/03/01,07:48:00,1.21916,1.21931,1.21906,1.21926,0
2018/03/01,07:49:00,1.21911,1.21926,1.21911,1.21921,0
2018/03/01,07:50:00,1.21926,1.21926,1.21921,1.21921,0
2018/03/01,07:51:00,1.21921,1.21941,1.21911,1.21941,0
2018/03/01,07:52:00,1.21911,1.21941,1.21911,1.21921,0
2018/03/01,07:53:00,1.21936,1.21936,1.21936,1.21936,0
2018/03/01,07:54:00,1.21941,1.21966,1.21941,1.21941,0
2018/03/01,07:56:00,1.21931,1.21941,1.21931,1.21941,0
2018/03/01,07:57:00,1.21941,1.21946,1.21941,1.21946,0
2018/03/01,07:58:00,1.21946,1.21946,1.21946,1.21946,0
2018/03/01,07:59:00,1.21946,1.21946,1.21946,1.21946,0
2018/03/01,08:00:00,1.21946,1.21946,1.21931,1.21946,0
2018/03/01,08:01:00,1.21941,1.21957,1.21935,1.21946,0
2018/03/01,08:02:00,1.21947,1.21966,1.21946,1.21966,0
2018/03/01,08:03:00,1.21966,1.21971,1.21966,1.21966,0
2018/03/01,08:05:00,1.21966,1.21966,1.21966,1.21966,0
2018/03/01,08:07:00,1.21966,1.21966,1.21966,1.21966,0
2018/03/01,08:09:00,1.21961,1.21961,1.21961,1.21961,0
2018/03/01,08:10:00,1.21951,1.21961,1.21951,1.21961,0
2018/03/01,08:11:00,1.21951,1.21951,1.21941,1.21951,0
2018/03/01,08:12:00,1.21951,1.21961,1.21951,1.21951,0
2018/03/01,08:13:00,1.21951,1.21951,1.21946,1.21946,0
2018/03/01,08:14:00,1.21951,1.21951,1.21951,1.21951,0
2018/03/01,08:16:00,1.21951,1.21951,1.21946,1.21951,0
2018/03/01,08:17:00,1.21946,1.21946,1.21921,1.21926,0
2018/03/01,08:18:00,1.21921,1.21921,1.21911,1.21921,0
2018/03/01,08:19:00,1.21916,1.21931,1.21916,1.21926,0
2018/03/01,08:20:00,1.21926,1.21936,1.21926,1.21931,0
2018/03/01,08:22:00,1.21931,1.21931,1.21926,1.21931,0
2018/03/01,08:23:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,08:24:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,08:25:00,1.21916,1.21921,1.21911,1.21916,0
2018/03/01,08:26:00,1.21921,1.21926,1.21921,1.21921,0
2018/03/01,08:27:00,1.21921,1.21926,1.21921,1.21921,0
2018/03/01,08:28:00,1.21921,1.21931,1.21921,1.21931,0
2018/03/01,08:29:00,1.21931,1.21941,1.21931,1.21936,0
2018/03/01,08:31:00,1.21931,1.21931,1.21921,1.21921,0
2018/03/01,08:32:00,1.21926,1.21926,1.21921,1.21921,0
2018/03/01,08:33:00,1.21921,1.21921,1.21911,1.21911,0
2018/03/01,08:35:00,1.21911,1.21916,1.21911,1.21916,0
2018/03/01,08:36:00,1.21916,1.21921,1.21916,1.21921,0
2018/03/01,08:37:00,1.21921,1.21936,1.21921,1.21926,0
2018/03/01,08:40:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,08:41:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,08:42:00,1.21926,1.21926,1.21911,1.21916,0
2018/03/01,08:43:00,1.21916,1.21921,1.21916,1.21921,0
2018/03/01,08:44:00,1.21921,1.21931,1.21921,1.21926,0
2018/03/01,08:46:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,08:47:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,08:51:00,1.21926,1.21931,1.21926,1.21931,0
2018/03/01,08:52:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,08:53:00,1.21936,1.21946,1.21936,1.21946,0
2018/03/01,08:54:00,1.21946,1.21946,1.21941,1.21941,0
2018/03/01,08:56:00,1.21941,1.21941,1.21926,1.21926,0
2018/03/01,08:57:00,1.21921,1.21921,1.21911,1.21916,0
2018/03/01,08:58:00,1.21911,1.21916,1.21911,1.21911,0
2018/03/01,08:59:00,1.21916,1.21921,1.21916,1.21921,0
2018/03/01,09:00:00,1.21921,1.21931,1.21921,1.21921,0
2018/03/01,09:01:00,1.21921,1.21921,1.21911,1.21916,0
2018/03/01,09:02:00,1.21911,1.21916,1.21911,1.21916,0
2018/03/01,09:03:00,1.21921,1.21921,1.21921,1.21921,0
2018/03/01,09:04:00,1.21926,1.21931,1.21926,1.21926,0
2018/03/01,09:05:00,1.21926,1.21926,1.21921,1.21921,0
2018/03/01,09:06:00,1.21921,1.21921,1.21911,1.21916,0
2018/03/01,09:07:00,1.21916,1.21916,1.21916,1.21916,0
2018/03/01,09:08:00,1.21921,1.21931,1.21921,1.21931,0
2018/03/01,09:09:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,09:10:00,1.21936,1.21946,1.21926,1.21936,0
2018/03/01,09:11:00,1.21936,1.21941,1.21936,1.21941,0
2018/03/01,09:12:00,1.21941,1.21941,1.21931,1.21931,0
2018/03/01,09:13:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,09:15:00,1.21931,1.21941,1.21931,1.21941,0
2018/03/01,09:16:00,1.21936,1.21936,1.21936,1.21936,0
2018/03/01,09:17:00,1.21931,1.21936,1.21916,1.21926,0
2018/03/01,09:18:00,1.21921,1.21921,1.21911,1.21911,0
2018/03/01,09:19:00,1.21916,1.21916,1.21906,1.21906,0
2018/03/01,09:20:00,1.21906,1.21906,1.21856,1.21876,0
2018/03/01,09:21:00,1.21881,1.21891,1.21871,1.21886,0
2018/03/01,09:22:00,1.21886,1.21901,1.21881,1.21886,0
2018/03/01,09:23:00,1.21891,1.21896,1.21881,1.21881,0
2018/03/01,09:24:00,1.21886,1.21886,1.21876,1.21876,0
2018/03/01,09:25:00,1.21876,1.21876,1.21856,1.21866,0
2018/03/01,09:26:00,1.21861,1.21866,1.21856,1.21856,0
2018/03/01,09:27:00,1.21861,1.21871,1.21851,1.21871,0
2018/03/01,09:28:00,1.21871,1.21871,1.21856,1.21856,0
2018/03/01,09:29:00,1.21856,1.21856,1.21846,1.21851,0
2018/03/01,09:30:00,1.21851,1.21861,1.21846,1.21861,0
2018/03/01,09:31:00,1.21861,1.21861,1.21841,1.21846,0
2018/03/01,09:32:00,1.21851,1.21871,1.21846,1.21866,0
2018/03/01,09:33:00,1.21871,1.21886,1.21866,1.21866,0
2018/03/01,09:34:00,1.21871,1.21881,1.21846,1.21856,0
2018/03/01,09:35:00,1.21856,1.21856,1.21841,1.21856,0
2018/03/01,09:36:00,1.21856,1.21866,1.21856,1.21856,0
2018/03/01,09:37:00,1.21856,1.21861,1.21851,1.21861,0
2018/03/01,09:38:00,1.21861,1.21871,1.21861,1.21866,0
2018/03/01,09:39:00,1.21866,1.21871,1.21866,1.21871,0
2018/03/01,09:40:00,1.21866,1.21881,1.21866,1.21881,0
2018/03/01,09:41:00,1.21881,1.21896,1.21881,1.21896,0
2018/03/01,09:42:00,1.21891,1.21896,1.21891,1.21891,0
2018/03/01,09:43:00,1.21886,1.21886,1.21856,1.21871,0
2018/03/01,09:44:00,1.21866,1.21881,1.21866,1.21881,0
2018/03/01,09:45:00,1.21881,1.21881,1.21871,1.21871,0
2018/03/01,09:46:00,1.21866,1.21866,1.21861,1.21861,0
2018/03/01,09:47:00,1.21851,1.21861,1.21851,1.21856,0
2018/03/01,09:48:00,1.21851,1.21871,1.21851,1.21871,0
2018/03/01,09:49:00,1.21866,1.21871,1.21856,1.21856,0
2018/03/01,09:50:00,1.21856,1.21866,1.21846,1.21861,0
2018/03/01,09:51:00,1.21861,1.21871,1.21861,1.21866,0
2018/03/01,09:52:00,1.21866,1.21871,1.21866,1.21871,0
2018/03/01,09:53:00,1.21866,1.21866,1.21861,1.21861,0
2018/03/01,09:54:00,1.21866,1.21901,1.21866,1.21901,0
2018/03/01,09:55:00,1.21896,1.21901,1.21891,1.21896,0
2018/03/01,09:56:00,1.21881,1.21896,1.21861,1.21871,0
2018/03/01,09:57:00,1.21871,1.21871,1.21871,1.21871,0
2018/03/01,09:58:00,1.21871,1.21881,1.21871,1.21881,0
2018/03/01,09:59:00,1.21881,1.21891,1.21881,1.21891,0
2018/03/01,10:00:00,1.21891,1.21896,1.21891,1.21896,0
2018/03/01,10:01:00,1.21896,1.21906,1.21886,1.21886,0
2018/03/01,10:02:00,1.21886,1.21896,1.21886,1.21896,0
2018/03/01,10:03:00,1.21891,1.21901,1.21891,1.21896,0
2018/03/01,10:04:00,1.21896,1.21901,1.21891,1.21896,0
2018/03/01,10:05:00,1.21901,1.21916,1.21901,1.21911,0
2018/03/01,10:06:00,1.21906,1.21911,1.21906,1.21906,0
2018/03/01,10:07:00,1.21906,1.21906,1.21891,1.21891,0
2018/03/01,10:08:00,1.21886,1.21891,1.21886,1.21891,0
2018/03/01,10:09:00,1.21891,1.21891,1.21886,1.21891,0
2018/03/01,10:10:00,1.21891,1.21891,1.21886,1.21886,0
2018/03/01,10:11:00,1.21881,1.21891,1.21881,1.21891,0
2018/03/01,10:12:00,1.21891,1.21911,1.21891,1.21901,0
2018/03/01,10:13:00,1.21901,1.21901,1.21901,1.21901,0
2018/03/01,10:14:00,1.21896,1.21911,1.21896,1.21911,0
2018/03/01,10:15:00,1.21911,1.21921,1.21886,1.21891,0
2018/03/01,10:16:00,1.21891,1.21896,1.21881,1.21891,0
2018/03/01,10:17:00,1.21891,1.21901,1.21891,1.21896,0
2018/03/01,10:18:00,1.21896,1.21901,1.21896,1.21896,0
2018/03/01,10:19:00,1.21891,1.21901,1.21886,1.21901,0
2018/03/01,10:20:00,1.21901,1.21921,1.21901,1.21916,0
2018/03/01,10:21:00,1.21916,1.21921,1.21916,1.21921,0
2018/03/01,10:22:00,1.21921,1.21921,1.21911,1.21911,0
2018/03/01,10:23:00,1.21911,1.21916,1.21911,1.21911,0
2018/03/01,10:24:00,1.21911,1.21911,1.21901,1.21901,0
2018/03/01,10:25:00,1.21906,1.21911,1.21901,1.21901,0
2018/03/01,10:26:00,1.21901,1.21901,1.21891,1.21896,0
2018/03/01,10:27:00,1.21896,1.21901,1.21896,1.21901,0
2018/03/01,10:28:00,1.21896,1.21896,1.21886,1.21886,0
2018/03/01,10:29:00,1.21881,1.21881,1.21861,1.21876,0
2018/03/01,10:30:00,1.21881,1.21881,1.21871,1.21871,0
2018/03/01,10:31:00,1.21876,1.21876,1.21861,1.21871,0
2018/03/01,10:32:00,1.21866,1.21871,1.21861,1.21866,0
2018/03/01,10:33:00,1.21861,1.21871,1.21846,1.21871,0
2018/03/01,10:34:00,1.21866,1.21866,1.21856,1.21861,0
2018/03/01,10:35:00,1.21866,1.21866,1.21861,1.21866,0
2018/03/01,10:36:00,1.21871,1.21871,1.21866,1.21866,0
2018/03/01,10:37:00,1.21866,1.21871,1.21866,1.21871,0
2018/03/01,10:38:00,1.21871,1.21891,1.21871,1.21886,0
2018/03/01,10:39:00,1.21886,1.21891,1.21876,1.21881,0
2018/03/01,10:40:00,1.21881,1.21881,1.21876,1.21876,0
2018/03/01,10:41:00,1.21876,1.21876,1.21861,1.21876,0
2018/03/01,10:42:00,1.21876,1.21881,1.21876,1.21881,0
2018/03/01,10:43:00,1.21881,1.21891,1.21881,1.21891,0
2018/03/01,10:44:00,1.21896,1.21896,1.21896,1.21896,0
2018/03/01,10:45:00,1.21896,1.21911,1.21896,1.21906,0
2018/03/01,10:46:00,1.21906,1.21911,1.21896,1.21896,0
2018/03/01,10:47:00,1.21896,1.21911,1.21896,1.21911,0
2018/03/01,10:48:00,1.21916,1.21921,1.21916,1.21921,0
2018/03/01,10:49:00,1.21921,1.21926,1.21916,1.21916,0
2018/03/01,10:50:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,10:51:00,1.21926,1.21926,1.21921,1.21926,0
2018/03/01,10:52:00,1.21921,1.21926,1.21921,1.21921,0
2018/03/01,10:53:00,1.21926,1.21926,1.21906,1.21906,0
2018/03/01,10:54:00,1.21906,1.21906,1.21906,1.21906,0
2018/03/01,10:55:00,1.21906,1.21921,1.21906,1.21921,0
2018/03/01,10:56:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,10:57:00,1.21931,1.21931,1.21921,1.21921,0
2018/03/01,10:58:00,1.21921,1.21921,1.21911,1.21911,0
2018/03/01,10:59:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,11:00:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,11:01:00,1.21926,1.21931,1.21921,1.21931,0
2018/03/01,11:02:00,1.21926,1.21926,1.21911,1.21916,0
2018/03/01,11:03:00,1.21921,1.21921,1.21911,1.21916,0
2018/03/01,11:04:00,1.21916,1.21916,1.21911,1.21916,0
2018/03/01,11:05:00,1.21911,1.21911,1.21901,1.21901,0
2018/03/01,11:06:00,1.21901,1.21906,1.21896,1.21896,0
2018/03/01,11:07:00,1.21896,1.21896,1.21866,1.21876,0
2018/03/01,11:08:00,1.21871,1.21881,1.21871,1.21876,0
2018/03/01,11:09:00,1.21881,1.21881,1.21876,1.21881,0
2018/03/01,11:10:00,1.21886,1.21891,1.21886,1.21891,0
2018/03/01,11:11:00,1.21891,1.21901,1.21886,1.21901,0
2018/03/01,11:12:00,1.21906,1.21911,1.21896,1.21906,0
2018/03/01,11:13:00,1.21906,1.21911,1.21901,1.21906,0
2018/03/01,11:14:00,1.21906,1.21921,1.21906,1.21916,0
2018/03/01,11:15:00,1.21911,1.21911,1.21896,1.21906,0
2018/03/01,11:16:00,1.21901,1.21911,1.21901,1.21911,0
2018/03/01,11:17:00,1.21916,1.21916,1.21906,1.21911,0
2018/03/01,11:18:00,1.21906,1.21916,1.21906,1.21916,0
2018/03/01,11:19:00,1.21911,1.21916,1.21906,1.21906,0
2018/03/01,11:20:00,1.21906,1.21906,1.21891,1.21896,0
2018/03/01,11:21:00,1.21896,1.21906,1.21886,1.21891,0
2018/03/01,11:22:00,1.21886,1.21901,1.21881,1.21881,0
2018/03/01,11:23:00,1.21886,1.21886,1.21876,1.21881,0
2018/03/01,11:24:00,1.21886,1.21891,1.21881,1.21891,0
2018/03/01,11:25:00,1.21886,1.21886,1.21876,1.21886,0
2018/03/01,11:26:00,1.21891,1.21891,1.21881,1.21881,0
2018/03/01,11:27:00,1.21881,1.21891,1.21871,1.21886,0
2018/03/01,11:28:00,1.21886,1.21891,1.21881,1.21881,0
2018/03/01,11:29:00,1.21886,1.21891,1.21881,1.21881,0
2018/03/01,11:30:00,1.21881,1.21886,1.21881,1.21886,0
2018/03/01,11:31:00,1.21886,1.21886,1.21886,1.21886,0
2018/03/01,11:32:00,1.21881,1.21886,1.21876,1.21881,0
2018/03/01,11:33:00,1.21881,1.21891,1.21881,1.21891,0
2018/03/01,11:34:00,1.21891,1.21891,1.21886,1.21891,0
2018/03/01,11:35:00,1.21891,1.21896,1.21891,1.21896,0
2018/03/01,11:36:00,1.21891,1.21896,1.21891,1.21896,0
2018/03/01,11:37:00,1.21891,1.21896,1.21891,1.21896,0
2018/03/01,11:38:00,1.21896,1.21901,1.21896,1.21901,0
2018/03/01,11:39:00,1.21901,1.21931,1.21901,1.21931,0
2018/03/01,11:40:00,1.21926,1.21931,1.21916,1.21916,0
2018/03/01,11:41:00,1.21916,1.21921,1.21911,1.21921,0
2018/03/01,11:42:00,1.21916,1.21921,1.21911,1.21911,0
2018/03/01,11:43:00,1.21906,1.21921,1.21906,1.21921,0
2018/03/01,11:44:00,1.21921,1.21921,1.21916,1.21916,0
2018/03/01,11:45:00,1.21921,1.21931,1.21916,1.21921,0
2018/03/01,11:46:00,1.21926,1.21926,1.21921,1.21921,0
2018/03/01,11:47:00,1.21921,1.21926,1.21921,1.21921,0
2018/03/01,11:48:00,1.21926,1.21926,1.21921,1.21926,0
2018/03/01,11:49:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,11:50:00,1.21931,1.21946,1.21931,1.21936,0
2018/03/01,11:51:00,1.21936,1.21936,1.21926,1.21931,0
2018/03/01,11:52:00,1.21931,1.21936,1.21931,1.21936,0
2018/03/01,11:53:00,1.21936,1.21941,1.21921,1.21921,0
2018/03/01,11:54:00,1.21921,1.21921,1.21911,1.21911,0
2018/03/01,11:55:00,1.21911,1.21921,1.21906,1.21911,0
2018/03/01,11:56:00,1.21901,1.21901,1.21901,1.21901,0
2018/03/01,11:57:00,1.21906,1.21926,1.21901,1.21921,0
2018/03/01,11:58:00,1.21921,1.21926,1.21921,1.21921,0
2018/03/01,11:59:00,1.21921,1.21921,1.21901,1.21906,0
2018/03/01,12:00:00,1.21906,1.21906,1.21901,1.21901,0
2018/03/01,12:01:00,1.21901,1.21901,1.21896,1.21896,0
2018/03/01,12:02:00,1.21896,1.21896,1.21891,1.21896,0
2018/03/01,12:03:00,1.21901,1.21921,1.21901,1.21921,0
2018/03/01,12:05:00,1.21926,1.21926,1.21921,1.21921,0
2018/03/01,12:06:00,1.21921,1.21926,1.21911,1.21911,0
2018/03/01,12:07:00,1.21911,1.21921,1.21911,1.21916,0
2018/03/01,12:08:00,1.21916,1.21931,1.21916,1.21926,0
2018/03/01,12:09:00,1.21921,1.21921,1.21916,1.21921,0
2018/03/01,12:10:00,1.21916,1.21931,1.21916,1.21931,0
2018/03/01,12:11:00,1.21926,1.21926,1.21916,1.21921,0
2018/03/01,12:14:00,1.21916,1.21931,1.21911,1.21926,0
2018/03/01,12:15:00,1.21921,1.21926,1.21911,1.21916,0
2018/03/01,12:16:00,1.21921,1.21931,1.21916,1.21921,0
2018/03/01,12:17:00,1.21926,1.21931,1.21926,1.21931,0
2018/03/01,12:18:00,1.21931,1.21946,1.21931,1.21946,0
2018/03/01,12:19:00,1.21941,1.21946,1.21941,1.21946,0
2018/03/01,12:20:00,1.21946,1.21946,1.21946,1.21946,0
2018/03/01,12:21:00,1.21946,1.21951,1.21946,1.21951,0
2018/03/01,12:22:00,1.21946,1.21951,1.21941,1.21951,0
2018/03/01,12:23:00,1.21946,1.21951,1.21946,1.21951,0
2018/03/01,12:24:00,1.21946,1.21946,1.21941,1.21941,0
2018/03/01,12:25:00,1.21946,1.21951,1.21946,1.21951,0
2018/03/01,12:26:00,1.21951,1.21956,1.21946,1.21956,0
2018/03/01,12:27:00,1.21951,1.21961,1.21951,1.21961,0
2018/03/01,12:28:00,1.21956,1.21966,1.21956,1.21966,0
2018/03/01,12:29:00,1.21961,1.21986,1.21961,1.21981,0
2018/03/01,12:30:00,1.21986,1.21991,1.21966,1.21981,0
2018/03/01,12:31:00,1.21976,1.21986,1.21961,1.21981,0
2018/03/01,12:32:00,1.21976,1.21981,1.21976,1.21976,0
2018/03/01,12:33:00,1.21971,1.21971,1.21951,1.21961,0
2018/03/01,12:35:00,1.21961,1.21986,1.21961,1.21981,0
2018/03/01,12:36:00,1.21981,1.21981,1.21971,1.21971,0
2018/03/01,12:37:00,1.21966,1.21971,1.21961,1.21971,0
2018/03/01,12:38:00,1.21976,1.21976,1.21971,1.21971,0
2018/03/01,12:39:00,1.21966,1.21966,1.21961,1.21966,0
2018/03/01,12:40:00,1.21971,1.21976,1.21966,1.21966,0
2018/03/01,12:41:00,1.21971,1.21971,1.21961,1.21966,0
2018/03/01,12:42:00,1.21966,1.21966,1.21956,1.21956,0
2018/03/01,12:43:00,1.21951,1.21951,1.21951,1.21951,0
2018/03/01,12:44:00,1.21951,1.21956,1.21951,1.21956,0
2018/03/01,12:45:00,1.21956,1.21961,1.21956,1.21961,0
2018/03/01,12:46:00,1.21956,1.21956,1.21946,1.21946,0
2018/03/01,12:47:00,1.21946,1.21946,1.21941,1.21946,0
2018/03/01,12:48:00,1.21951,1.21951,1.21946,1.21951,0
2018/03/01,12:49:00,1.21951,1.21956,1.21951,1.21956,0
2018/03/01,12:50:00,1.21961,1.21966,1.21961,1.21966,0
2018/03/01,12:51:00,1.21961,1.21961,1.21956,1.21961,0
2018/03/01,12:53:00,1.21956,1.21961,1.21951,1.21961,0
2018/03/01,12:54:00,1.21961,1.21961,1.21956,1.21956,0
2018/03/01,12:55:00,1.21961,1.21971,1.21951,1.21951,0
2018/03/01,12:56:00,1.21951,1.21951,1.21941,1.21951,0
2018/03/01,12:57:00,1.21941,1.21946,1.21941,1.21941,0
2018/03/01,12:58:00,1.21946,1.21966,1.21946,1.21966,0
2018/03/01,12:59:00,1.21961,1.21966,1.21961,1.21966,0
2018/03/01,13:00:00,1.21966,1.21971,1.21966,1.21966,0
2018/03/01,13:01:00,1.21961,1.21966,1.21956,1.21956,0
2018/03/01,13:02:00,1.21961,1.21971,1.21961,1.21966,0
2018/03/01,13:03:00,1.21966,1.21966,1.21966,1.21966,0
2018/03/01,13:04:00,1.21966,1.21966,1.21956,1.21961,0
2018/03/01,13:05:00,1.21956,1.21956,1.21951,1.21951,0
2018/03/01,13:06:00,1.21946,1.21951,1.21946,1.21946,0
2018/03/01,13:07:00,1.21951,1.21951,1.21946,1.21951,0
2018/03/01,13:08:00,1.21956,1.21961,1.21956,1.21961,0
2018/03/01,13:09:00,1.21956,1.21961,1.21946,1.21951,0
2018/03/01,13:10:00,1.21946,1.21951,1.21946,1.21951,0
2018/03/01,13:11:00,1.21946,1.21946,1.21936,1.21941,0
2018/03/01,13:12:00,1.21941,1.21941,1.21936,1.21941,0
2018/03/01,13:13:00,1.21936,1.21941,1.21926,1.21936,0
2018/03/01,13:14:00,1.21941,1.21941,1.21936,1.21936,0
2018/03/01,13:15:00,1.21936,1.21936,1.21931,1.21936,0
2018/03/01,13:16:00,1.21931,1.21931,1.21926,1.21931,0
2018/03/01,13:17:00,1.21936,1.21941,1.21936,1.21941,0
2018/03/01,13:18:00,1.21941,1.21951,1.21941,1.21951,0
2018/03/01,13:19:00,1.21946,1.21951,1.21941,1.21941,0
2018/03/01,13:21:00,1.21931,1.21941,1.21931,1.21936,0
2018/03/01,13:22:00,1.21936,1.21936,1.21906,1.21936,0
2018/03/01,13:23:00,1.21936,1.21936,1.21926,1.21931,0
2018/03/01,13:24:00,1.21931,1.21931,1.21916,1.21931,0
2018/03/01,13:25:00,1.21931,1.21941,1.21921,1.21936,0
2018/03/01,13:26:00,1.21931,1.21941,1.21926,1.21941,0
2018/03/01,13:27:00,1.21941,1.21946,1.21941,1.21941,0
2018/03/01,13:28:00,1.21946,1.21946,1.21946,1.21946,0
2018/03/01,13:30:00,1.21946,1.21951,1.21946,1.21946,0
2018/03/01,13:31:00,1.21946,1.21946,1.21946,1.21946,0
2018/03/01,13:32:00,1.21941,1.21941,1.21936,1.21936,0
2018/03/01,13:33:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,13:34:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,13:35:00,1.21936,1.21936,1.21936,1.21936,0
2018/03/01,13:36:00,1.21936,1.21936,1.21926,1.21926,0
2018/03/01,13:37:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,13:38:00,1.21931,1.21941,1.21931,1.21941,0
2018/03/01,13:40:00,1.21946,1.21951,1.21946,1.21946,0
2018/03/01,13:41:00,1.21941,1.21941,1.21931,1.21931,0
2018/03/01,13:42:00,1.21931,1.21931,1.21926,1.21931,0
2018/03/01,13:43:00,1.21931,1.21941,1.21931,1.21941,0
2018/03/01,13:44:00,1.21941,1.21946,1.21941,1.21946,0
2018/03/01,13:46:00,1.21941,1.21941,1.21941,1.21941,0
2018/03/01,13:47:00,1.21941,1.21941,1.21941,1.21941,0
2018/03/01,13:48:00,1.21936,1.21941,1.21936,1.21936,0
2018/03/01,13:49:00,1.21931,1.21936,1.21931,1.21936,0
2018/03/01,13:50:00,1.21941,1.21941,1.21941,1.21941,0
2018/03/01,13:51:00,1.21941,1.21941,1.21936,1.21936,0
2018/03/01,13:52:00,1.21931,1.21931,1.21921,1.21926,0
2018/03/01,13:53:00,1.21926,1.21931,1.21926,1.21931,0
2018/03/01,13:54:00,1.21936,1.21961,1.21936,1.21961,0
2018/03/01,13:55:00,1.21956,1.21956,1.21956,1.21956,0
2018/03/01,13:56:00,1.21951,1.21951,1.21946,1.21951,0
2018/03/01,13:57:00,1.21951,1.21951,1.21951,1.21951,0
2018/03/01,13:58:00,1.21951,1.21951,1.21946,1.21946,0
2018/03/01,13:59:00,1.21951,1.21951,1.21941,1.21941,0
2018/03/01,14:00:00,1.21936,1.21941,1.21936,1.21941,0
2018/03/01,14:01:00,1.21936,1.21941,1.21936,1.21941,0
2018/03/01,14:02:00,1.21936,1.21936,1.21926,1.21931,0
2018/03/01,14:03:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,14:04:00,1.21921,1.21931,1.21921,1.21926,0
2018/03/01,14:05:00,1.21921,1.21931,1.21921,1.21931,0
2018/03/01,14:06:00,1.21941,1.21941,1.21931,1.21936,0
2018/03/01,14:07:00,1.21936,1.21936,1.21921,1.21921,0
2018/03/01,14:08:00,1.21926,1.21936,1.21926,1.21936,0
2018/03/01,14:09:00,1.21941,1.21951,1.21941,1.21946,0
2018/03/01,14:10:00,1.21946,1.21946,1.21936,1.21946,0
2018/03/01,14:11:00,1.21941,1.21946,1.21941,1.21941,0
2018/03/01,14:12:00,1.21946,1.21956,1.21946,1.21956,0
2018/03/01,14:13:00,1.21956,1.21976,1.21956,1.21976,0
2018/03/01,14:14:00,1.21971,1.21976,1.21961,1.21966,0
2018/03/01,14:15:00,1.21971,1.21971,1.21966,1.21966,0
2018/03/01,14:16:00,1.21966,1.21966,1.21956,1.21956,0
2018/03/01,14:17:00,1.21961,1.21961,1.21946,1.21946,0
2018/03/01,14:18:00,1.21951,1.21951,1.21951,1.21951,0
2018/03/01,14:19:00,1.21946,1.21951,1.21941,1.21946,0
2018/03/01,14:20:00,1.21951,1.21951,1.21946,1.21946,0
2018/03/01,14:21:00,1.21941,1.21941,1.21941,1.21941,0
2018/03/01,14:23:00,1.21946,1.21956,1.21946,1.21951,0
2018/03/01,14:24:00,1.21956,1.21961,1.21956,1.21961,0
2018/03/01,14:25:00,1.21956,1.21956,1.21941,1.21946,0
2018/03/01,14:26:00,1.21951,1.21951,1.21941,1.21941,0
2018/03/01,14:27:00,1.21946,1.21946,1.21936,1.21936,0
2018/03/01,14:29:00,1.21931,1.21941,1.21931,1.21936,0
2018/03/01,14:30:00,1.21941,1.21946,1.21931,1.21931,0
2018/03/01,14:31:00,1.21936,1.21936,1.21921,1.21926,0
2018/03/01,14:32:00,1.21931,1.21936,1.21926,1.21931,0
2018/03/01,14:33:00,1.21926,1.21926,1.21921,1.21921,0
2018/03/01,14:34:00,1.21926,1.21926,1.21911,1.21916,0
2018/03/01,14:35:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,14:36:00,1.21926,1.21931,1.21926,1.21931,0
2018/03/01,14:37:00,1.21936,1.21946,1.21936,1.21946,0
2018/03/01,14:38:00,1.21941,1.21941,1.21936,1.21941,0
2018/03/01,14:39:00,1.21941,1.21961,1.21936,1.21961,0
2018/03/01,14:40:00,1.21956,1.21956,1.21941,1.21946,0
2018/03/01,14:41:00,1.21941,1.21946,1.21941,1.21946,0
2018/03/01,14:42:00,1.21946,1.21951,1.21946,1.21951,0
2018/03/01,14:43:00,1.21951,1.21961,1.21951,1.21961,0
2018/03/01,14:44:00,1.21956,1.21956,1.21946,1.21946,0
2018/03/01,14:45:00,1.21946,1.21946,1.21941,1.21941,0
2018/03/01,14:46:00,1.21946,1.21946,1.21931,1.21931,0
2018/03/01,14:47:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,14:48:00,1.21936,1.21941,1.21936,1.21936,0
2018/03/01,14:49:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,14:50:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,14:51:00,1.21921,1.21926,1.21921,1.21926,0
2018/03/01,14:52:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,14:53:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,14:54:00,1.21931,1.21941,1.21931,1.21931,0
2018/03/01,14:55:00,1.21926,1.21931,1.21926,1.21931,0
2018/03/01,14:56:00,1.21931,1.21941,1.21931,1.21936,0
2018/03/01,14:57:00,1.21936,1.21936,1.21931,1.21931,0
2018/03/01,14:58:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,14:59:00,1.21926,1.21941,1.21921,1.21941,0
2018/03/01,15:00:00,1.21946,1.21946,1.21931,1.21936,0
2018/03/01,15:01:00,1.21931,1.21931,1.21911,1.21911,0
2018/03/01,15:02:00,1.21916,1.21926,1.21901,1.21916,0
2018/03/01,15:03:00,1.21916,1.21916,1.21901,1.21911,0
2018/03/01,15:04:00,1.21911,1.21931,1.21901,1.21906,0
2018/03/01,15:05:00,1.21906,1.21916,1.21906,1.21911,0
2018/03/01,15:06:00,1.21901,1.21901,1.21891,1.21891,0
2018/03/01,15:07:00,1.21896,1.21896,1.21891,1.21891,0
2018/03/01,15:08:00,1.21896,1.21896,1.21891,1.21891,0
2018/03/01,15:09:00,1.21896,1.21896,1.21891,1.21891,0
2018/03/01,15:11:00,1.21896,1.21896,1.21891,1.21891,0
2018/03/01,15:13:00,1.21896,1.21896,1.21896,1.21896,0
2018/03/01,15:14:00,1.21891,1.21896,1.21881,1.21896,0
2018/03/01,15:15:00,1.21891,1.21906,1.21891,1.21891,0
2018/03/01,15:16:00,1.21891,1.21891,1.21886,1.21886,0
2018/03/01,15:17:00,1.21881,1.21896,1.21881,1.21896,0
2018/03/01,15:18:00,1.21891,1.21931,1.21891,1.21921,0
2018/03/01,15:19:00,1.21921,1.21921,1.21916,1.21916,0
2018/03/01,15:20:00,1.21916,1.21931,1.21916,1.21931,0
2018/03/01,15:21:00,1.21931,1.21931,1.21921,1.21921,0
2018/03/01,15:22:00,1.21916,1.21916,1.21911,1.21911,0
2018/03/01,15:23:00,1.21916,1.21916,1.21916,1.21916,0
2018/03/01,15:24:00,1.21916,1.21926,1.21916,1.21921,0
2018/03/01,15:25:00,1.21921,1.21941,1.21921,1.21941,0
2018/03/01,15:26:00,1.21936,1.21951,1.21936,1.21946,0
2018/03/01,15:27:00,1.21951,1.21956,1.21951,1.21951,0
2018/03/01,15:28:00,1.21951,1.21951,1.21936,1.21936,0
2018/03/01,15:29:00,1.21936,1.21946,1.21936,1.21936,0
2018/03/01,15:30:00,1.21931,1.21951,1.21926,1.21946,0
2018/03/01,15:31:00,1.21946,1.21961,1.21946,1.21956,0
2018/03/01,15:32:00,1.21951,1.21951,1.21941,1.21946,0
2018/03/01,15:33:00,1.21951,1.21951,1.21936,1.21936,0
2018/03/01,15:34:00,1.21936,1.21936,1.21926,1.21926,0
2018/03/01,15:35:00,1.21926,1.21941,1.21926,1.21941,0
2018/03/01,15:36:00,1.21941,1.21961,1.21941,1.21956,0
2018/03/01,15:37:00,1.21951,1.21951,1.21941,1.21941,0
2018/03/01,15:38:00,1.21941,1.21966,1.21941,1.21941,0
2018/03/01,15:39:00,1.21941,1.21951,1.21931,1.21931,0
2018/03/01,15:40:00,1.21936,1.21946,1.21926,1.21931,0
2018/03/01,15:41:00,1.21931,1.21931,1.21931,1.21931,0
2018/03/01,15:42:00,1.21931,1.21931,1.21926,1.21926,0
2018/03/01,15:43:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,15:45:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,15:46:00,1.21926,1.21926,1.21926,1.21926,0
2018/03/01,15:47:00,1.21926,1.21931,1.21926,1.21931,0
2018/03/01,15:48:00,1.21931,1.21941,1.21931,1.21931,0
2018/03/01,15:49:00,1.21941,1.21941,1.21931,1.21931,0
2018/03/01,15:50:00,1.21946,1.21971,1.21941,1.21966,0
2018/03/01,15:51:00,1.21961,1.21961,1.21956,1.21961,0
2018/03/01,15:52:00,1.21966,1.22041,1.21966,1.22031,0
2018/03/01,15:53:00,1.22036,1.22056,1.22031,1.22041,0
2018/03/01,15:54:00,1.22041,1.22061,1.22031,1.22041,0
2018/03/01,15:55:00,1.22046,1.22046,1.22031,1.22036,0
2018/03/01,15:56:00,1.22036,1.22061,1.22036,1.22061,0
2018/03/01,15:57:00,1.22066,1.22071,1.22056,1.22066,0
2018/03/01,15:58:00,1.22071,1.22071,1.22061,1.22066,0
2018/03/01,15:59:00,1.22066,1.22066,1.22066,1.22066,0
2018/03/01,16:00:00,1.22066,1.22066,1.22061,1.22061,0
2018/03/01,16:01:00,1.22056,1.22056,1.22036,1.22036,0
2018/03/01,16:02:00,1.22046,1.22056,1.22041,1.22056,0
2018/03/01,16:03:00,1.22056,1.22071,1.22051,1.22056,0
2018/03/01,16:04:00,1.22061,1.22081,1.22056,1.22081,0
2018/03/01,16:05:00,1.22081,1.22116,1.22066,1.22101,0
2018/03/01,16:06:00,1.22101,1.22101,1.22076,1.22081,0
2018/03/01,16:07:00,1.22086,1.22106,1.22081,1.22096,0
2018/03/01,16:08:00,1.22096,1.22101,1.22086,1.22096,0
2018/03/01,16:09:00,1.22101,1.22111,1.22091,1.22101,0
2018/03/01,16:10:00,1.22101,1.22101,1.22066,1.22076,0
2018/03/01,16:11:00,1.22076,1.22101,1.22071,1.22076,0
2018/03/01,16:12:00,1.22076,1.22081,1.22061,1.22066,0
2018/03/01,16:13:00,1.22066,1.22071,1.22061,1.22061,0
2018/03/01,16:14:00,1.22061,1.22061,1.22006,1.22046,0
2018/03/01,16:15:00,1.22041,1.22056,1.22041,1.22051,0
2018/03/01,16:16:00,1.22051,1.22056,1.22031,1.22056,0
2018/03/01,16:17:00,1.22066,1.22081,1.22061,1.22076,0
2018/03/01,16:18:00,1.22076,1.22091,1.22076,1.22081,0
2018/03/01,16:19:00,1.22086,1.22091,1.22056,1.22061,0
2018/03/01,16:20:00,1.22061,1.22061,1.22026,1.22046,0
2018/03/01,16:21:00,1.22051,1.22051,1.22041,1.22051,0
2018/03/01,16:22:00,1.22051,1.22081,1.22051,1.22081,0
2018/03/01,16:23:00,1.22086,1.22111,1.22086,1.22101,0
2018/03/01,16:24:00,1.22101,1.22101,1.22081,1.22101,0
2018/03/01,16:25:00,1.22096,1.22111,1.22091,1.22106,0
2018/03/01,16:26:00,1.22101,1.22141,1.22101,1.22126,0
2018/03/01,16:27:00,1.22126,1.22131,1.22111,1.22121,0
2018/03/01,16:28:00,1.22116,1.22121,1.22101,1.22101,0
2018/03/01,16:29:00,1.22101,1.22111,1.22091,1.22096,0
2018/03/01,16:30:00,1.22101,1.22101,1.22086,1.22086,0
2018/03/01,16:31:00,1.22091,1.22096,1.22086,1.22096,0
2018/03/01,16:32:00,1.22101,1.22106,1.22096,1.22101,0
2018/03/01,16:33:00,1.22096,1.22101,1.22091,1.22096,0
2018/03/01,16:34:00,1.22096,1.22096,1.22066,1.22066,0
2018/03/01,16:35:00,1.22066,1.22091,1.22066,1.22086,0
2018/03/01,16:36:00,1.22081,1.22096,1.22071,1.22091,0
2018/03/01,16:37:00,1.22091,1.22101,1.22076,1.22096,0
2018/03/01,16:38:00,1.22091,1.22091,1.22076,1.22081,0
2018/03/01,16:39:00,1.22081,1.22101,1.22081,1.22081,0
2018/03/01,16:40:00,1.22076,1.22086,1.22046,1.22051,0
2018/03/01,16:41:00,1.22046,1.22076,1.22046,1.22066,0
2018/03/01,16:42:00,1.22071,1.22091,1.22071,1.22091,0
2018/03/01,16:43:00,1.22086,1.22091,1.22071,1.22076,0
2018/03/01,16:44:00,1.22076,1.22081,1.22071,1.22081,0
2018/03/01,16:45:00,1.22081,1.22096,1.22081,1.22096,0
2018/03/01,16:46:00,1.22096,1.22106,1.22091,1.22101,0
2018/03/01,16:47:00,1.22101,1.22121,1.22101,1.22116,0
2018/03/01,16:48:00,1.22116,1.22116,1.22086,1.22091,0
2018/03/01,16:49:00,1.22091,1.22096,1.22071,1.22071,0
2018/03/01,16:50:00,1.22066,1.22091,1.22061,1.22091,0
2018/03/01,16:51:00,1.22091,1.22091,1.22076,1.22081,0
2018/03/01,16:52:00,1.22091,1.22111,1.22081,1.22086,0
2018/03/01,16:53:00,1.22091,1.22091,1.22071,1.22071,0
2018/03/01,16:54:00,1.22076,1.22121,1.22066,1.22121,0
2018/03/01,16:55:00,1.22116,1.22126,1.22096,1.22101,0
2018/03/01,16:56:00,1.22096,1.22096,1.22056,1.22056,0
2018/03/01,16:57:00,1.22061,1.22066,1.22041,1.22046,0
2018/03/01,16:58:00,1.22041,1.22046,1.22021,1.22036,0
2018/03/01,16:59:00,1.22031,1.22041,1.22016,1.22021,0
2018/03/01,17:00:00,1.22021,1.22021,1.22006,1.22011,0
2018/03/01,17:01:00,1.22011,1.22036,1.21996,1.22036,0
2018/03/01,17:02:00,1.22031,1.22046,1.22006,1.22006,0
2018/03/01,17:03:00,1.22011,1.22011,1.21956,1.21956,0
2018/03/01,17:04:00,1.21951,1.21976,1.21931,1.21971,0
2018/03/01,17:05:00,1.21971,1.21986,1.21966,1.21971,0
2018/03/01,17:06:00,1.21971,1.21981,1.21951,1.21951,0
2018/03/01,17:07:00,1.21951,1.21971,1.21951,1.21961,0
2018/03/01,17:08:00,1.21961,1.21971,1.21941,1.21946,0
2018/03/01,17:09:00,1.21951,1.21976,1.21931,1.21966,0
2018/03/01,17:10:00,1.21961,1.21981,1.21961,1.21971,0
2018/03/01,17:11:00,1.21971,1.21976,1.21951,1.21971,0
2018/03/01,17:12:00,1.21971,1.22001,1.21971,1.21991,0
2018/03/01,17:13:00,1.21991,1.22011,1.21991,1.22011,0
2018/03/01,17:14:00,1.22011,1.22011,1.21991,1.22001,0
2018/03/01,17:15:00,1.21996,1.21996,1.21976,1.21986,0
2018/03/01,17:16:00,1.21981,1.22021,1.21981,1.22011,0
2018/03/01,17:17:00,1.22011,1.22046,1.22011,1.22041,0
2018/03/01,17:18:00,1.22036,1.22036,1.22011,1.22011,0
2018/03/01,17:19:00,1.22011,1.22031,1.22006,1.22021,0
2018/03/01,17:20:00,1.22026,1.22046,1.22006,1.22006,0
2018/03/01,17:21:00,1.22006,1.22061,1.22006,1.22051,0
2018/03/01,17:22:00,1.22051,1.22061,1.22031,1.22036,0
2018/03/01,17:23:00,1.22031,1.22051,1.22026,1.22046,0
2018/03/01,17:24:00,1.22046,1.22046,1.22026,1.22026,0
2018/03/01,17:25:00,1.22031,1.22031,1.22006,1.22016,0
2018/03/01,17:26:00,1.22016,1.22021,1.22006,1.22021,0
2018/03/01,17:27:00,1.22021,1.22036,1.22011,1.22016,0
2018/03/01,17:28:00,1.22011,1.22031,1.22006,1.22026,0
2018/03/01,17:29:00,1.22026,1.22026,1.22016,1.22026,0
2018/03/01,17:30:00,1.22031,1.22041,1.22026,1.22026,0
2018/03/01,17:31:00,1.22026,1.22031,1.22016,1.22021,0
2018/03/01,17:32:00,1.22026,1.22041,1.22026,1.22026,0
2018/03/01,17:33:00,1.22021,1.22021,1.22006,1.22011,0
2018/03/01,17:34:00,1.22011,1.22011,1.22006,1.22006,0
2018/03/01,17:35:00,1.22016,1.22021,1.22006,1.22006,0
2018/03/01,17:36:00,1.22011,1.22021,1.21996,1.22021,0
2018/03/01,17:37:00,1.22021,1.22021,1.22011,1.22011,0
2018/03/01,17:38:00,1.22006,1.22011,1.21971,1.21976,0
2018/03/01,17:39:00,1.21981,1.22011,1.21981,1.21991,0
2018/03/01,17:40:00,1.21996,1.22016,1.21996,1.22011,0
2018/03/01,17:41:00,1.22011,1.22011,1.21991,1.22001,0
2018/03/01,17:42:00,1.22006,1.22011,1.21991,1.21996,0
2018/03/01,17:43:00,1.21996,1.22006,1.21986,1.21996,0
2018/03/01,17:44:00,1.21996,1.22001,1.21976,1.22001,0
2018/03/01,17:45:00,1.22001,1.22021,1.22001,1.22021,0
2018/03/01,17:46:00,1.22016,1.22021,1.21991,1.22006,0
2018/03/01,17:47:00,1.22001,1.22001,1.21981,1.21981,0
2018/03/01,17:48:00,1.21986,1.21986,1.21961,1.21971,0
2018/03/01,17:49:00,1.21966,1.21971,1.21931,1.21941,0
2018/03/01,17:50:00,1.21941,1.21976,1.21941,1.21976,0
2018/03/01,17:51:00,1.21976,1.21976,1.21941,1.21941,0
2018/03/01,17:52:00,1.21941,1.21951,1.21921,1.21936,0
2018/03/01,17:53:00,1.21936,1.21941,1.21916,1.21931,0
2018/03/01,17:54:00,1.21936,1.21966,1.21931,1.21966,0
2018/03/01,17:55:00,1.21966,1.21966,1.21946,1.21956,0
2018/03/01,17:56:00,1.21951,1.21956,1.21931,1.21936,0
2018/03/01,17:57:00,1.21941,1.21946,1.21931,1.21946,0
2018/03/01,17:58:00,1.21946,1.21946,1.21931,1.21941,0
2018/03/01,17:59:00,1.21946,1.21951,1.21941,1.21951,0
2018/03/01,18:00:00,1.21951,1.21991,1.21951,1.21981,0
2018/03/01,18:01:00,1.21976,1.21976,1.21921,1.21936,0
2018/03/01,18:02:00,1.21936,1.21951,1.21926,1.21931,0
2018/03/01,18:03:00,1.21926,1.21931,1.21926,1.21926,0
2018/03/01,18:04:00,1.21931,1.21946,1.21901,1.21906,0
2018/03/01,18:05:00,1.21886,1.21916,1.21881,1.21911,0
2018/03/01,18:06:00,1.21906,1.21906,1.21866,1.21876,0
2018/03/01,18:07:00,1.21876,1.21881,1.21861,1.21866,0
2018/03/01,18:08:00,1.21861,1.21896,1.21861,1.21891,0
2018/03/01,18:09:00,1.21891,1.21901,1.21886,1.21886,0
2018/03/01,18:10:00,1.21891,1.21921,1.21891,1.21921,0
2018/03/01,18:11:00,1.21916,1.21921,1.21896,1.21901,0
2018/03/01,18:12:00,1.21896,1.21906,1.21886,1.21906,0
2018/03/01,18:13:00,1.21901,1.21906,1.21881,1.21886,0
2018/03/01,18:14:00,1.21891,1.21891,1.21886,1.21891,0
2018/03/01,18:15:00,1.21891,1.21921,1.21891,1.21911,0
2018/03/01,18:16:00,1.21916,1.21916,1.21896,1.21896,0
2018/03/01,18:17:00,1.21896,1.21911,1.21891,1.21891,0
2018/03/01,18:18:00,1.21886,1.21901,1.21886,1.21896,0
2018/03/01,18:19:00,1.21901,1.21906,1.21896,1.21896,0
2018/03/01,18:20:00,1.21901,1.21926,1.21901,1.21926,0
2018/03/01,18:21:00,1.21921,1.21921,1.21896,1.21896,0
2018/03/01,18:22:00,1.21896,1.21896,1.21876,1.21876,0
2018/03/01,18:23:00,1.21876,1.21886,1.21876,1.21876,0
2018/03/01,18:24:00,1.21876,1.21886,1.21866,1.21881,0
2018/03/01,18:25:00,1.21876,1.21876,1.21871,1.21876,0
2018/03/01,18:26:00,1.21876,1.21906,1.21876,1.21896,0
2018/03/01,18:27:00,1.21901,1.21901,1.21891,1.21896,0
2018/03/01,18:28:00,1.21891,1.21896,1.21886,1.21891,0
2018/03/01,18:29:00,1.21886,1.21891,1.21876,1.21891,0
2018/03/01,18:30:00,1.21891,1.21896,1.21891,1.21896,0
2018/03/01,18:31:00,1.21896,1.21901,1.21891,1.21891,0
2018/03/01,18:32:00,1.21891,1.21906,1.21891,1.21896,0
2018/03/01,18:33:00,1.21896,1.21916,1.21896,1.21896,0
2018/03/01,18:34:00,1.21891,1.21901,1.21876,1.21886,0
2018/03/01,18:35:00,1.21891,1.21891,1.21861,1.21876,0
2018/03/01,18:36:00,1.21881,1.21891,1.21866,1.21866,0
2018/03/01,18:37:00,1.21866,1.21866,1.21841,1.21851,0
2018/03/01,18:38:00,1.21846,1.21856,1.21841,1.21846,0
2018/03/01,18:39:00,1.21846,1.21846,1.21821,1.21826,0
2018/03/01,18:40:00,1.21831,1.21861,1.21826,1.21851,0
2018/03/01,18:41:00,1.21846,1.21851,1.21821,1.21826,0
2018/03/01,18:42:00,1.21821,1.21846,1.21821,1.21846,0
2018/03/01,18:43:00,1.21846,1.21851,1.21816,1.21821,0
2018/03/01,18:44:00,1.21816,1.21821,1.21806,1.21811,0
2018/03/01,18:45:00,1.21811,1.21821,1.21811,1.21821,0
2018/03/01,18:46:00,1.21826,1.21846,1.21826,1.21841,0
2018/03/01,18:47:00,1.21836,1.21851,1.21836,1.21851,0
2018/03/01,18:48:00,1.21851,1.21876,1.21851,1.21871,0
2018/03/01,18:49:00,1.21851,1.21856,1.21841,1.21841,0
2018/03/01,18:50:00,1.21846,1.21846,1.21836,1.21841,0
2018/03/01,18:51:00,1.21841,1.21841,1.21816,1.21821,0
2018/03/01,18:52:00,1.21826,1.21826,1.21806,1.21811,0
2018/03/01,18:53:00,1.21816,1.21826,1.21806,1.21826,0
2018/03/01,18:54:00,1.21826,1.21831,1.21816,1.21821,0
2018/03/01,18:55:00,1.21821,1.21836,1.21811,1.21811,0
2018/03/01,18:56:00,1.21821,1.21826,1.21811,1.21811,0
2018/03/01,18:57:00,1.21816,1.21816,1.21806,1.21811,0
2018/03/01,18:58:00,1.21816,1.21821,1.21806,1.21811,0
2018/03/01,18:59:00,1.21811,1.21816,1.21811,1.21811,0
2018/03/01,19:00:00,1.21816,1.21831,1.21811,1.21821,0
2018/03/01,19:01:00,1.21821,1.21826,1.21806,1.21811,0
2018/03/01,19:02:00,1.21816,1.21821,1.21811,1.21811,0
2018/03/01,19:03:00,1.21816,1.21836,1.21811,1.21836,0
2018/03/01,19:04:00,1.21836,1.21856,1.21821,1.21821,0
2018/03/01,19:05:00,1.21816,1.21851,1.21816,1.21841,0
2018/03/01,19:06:00,1.21846,1.21856,1.21826,1.21831,0
2018/03/01,19:07:00,1.21836,1.21861,1.21831,1.21846,0
2018/03/01,19:08:00,1.21851,1.21861,1.21846,1.21861,0
2018/03/01,19:09:00,1.21861,1.21891,1.21861,1.21891,0
2018/03/01,19:10:00,1.21886,1.21901,1.21886,1.21901,0
2018/03/01,19:11:00,1.21906,1.21911,1.21896,1.21906,0
2018/03/01,19:12:00,1.21901,1.21906,1.21871,1.21881,0
2018/03/01,19:13:00,1.21881,1.21891,1.21876,1.21881,0
2018/03/01,19:14:00,1.21871,1.21911,1.21871,1.21901,0
2018/03/01,19:15:00,1.21891,1.21896,1.21871,1.21881,0
2018/03/01,19:16:00,1.21881,1.21886,1.21866,1.21881,0
2018/03/01,19:17:00,1.21881,1.21901,1.21881,1.21881,0
2018/03/01,19:18:00,1.21876,1.21911,1.21876,1.21911,0
2018/03/01,19:19:00,1.21911,1.21916,1.21901,1.21911,0
2018/03/01,19:20:00,1.21906,1.21906,1.21881,1.21886,0
2018/03/01,19:21:00,1.21891,1.21906,1.21886,1.21896,0
2018/03/01,19:22:00,1.21896,1.21906,1.21891,1.21906,0
2018/03/01,19:23:00,1.21906,1.21906,1.21886,1.21891,0
2018/03/01,19:24:00,1.21896,1.21901,1.21891,1.21896,0
2018/03/01,19:25:00,1.21901,1.21921,1.21901,1.21921,0
2018/03/01,19:26:00,1.21921,1.21941,1.21911,1.21916,0
2018/03/01,19:27:00,1.21911,1.21916,1.21886,1.21886,0
2018/03/01,19:28:00,1.21891,1.21891,1.21871,1.21881,0
2018/03/01,19:29:00,1.21881,1.21891,1.21881,1.21881,0
2018/03/01,19:30:00,1.21876,1.21896,1.21876,1.21896,0
2018/03/01,19:31:00,1.21901,1.21921,1.21896,1.21901,0
2018/03/01,19:32:00,1.21896,1.21901,1.21891,1.21896,0
2018/03/01,19:33:00,1.21896,1.21901,1.21896,1.21896,0
2018/03/01,19:34:00,1.21896,1.21901,1.21891,1.21891,0
2018/03/01,19:35:00,1.21886,1.21901,1.21886,1.21896,0
2018/03/01,19:36:00,1.21901,1.21916,1.21901,1.21911,0
2018/03/01,19:37:00,1.21906,1.21911,1.21891,1.21896,0
2018/03/01,19:38:00,1.21896,1.21901,1.21896,1.21901,0
2018/03/01,19:39:00,1.21901,1.21901,1.21891,1.21896,0
2018/03/01,19:40:00,1.21891,1.21901,1.21881,1.21896,0
2018/03/01,19:41:00,1.21901,1.21911,1.21886,1.21891,0
2018/03/01,19:42:00,1.21886,1.21891,1.21876,1.21881,0
2018/03/01,19:43:00,1.21886,1.21921,1.21886,1.21911,0
2018/03/01,19:44:00,1.21911,1.21911,1.21886,1.21896,0
2018/03/01,19:45:00,1.21886,1.21931,1.21881,1.21931,0
2018/03/01,19:46:00,1.21926,1.21931,1.21911,1.21926,0
2018/03/01,19:47:00,1.21921,1.21931,1.21916,1.21931,0
2018/03/01,19:48:00,1.21926,1.21941,1.21921,1.21941,0
2018/03/01,19:49:00,1.21946,1.21946,1.21931,1.21931,0
2018/03/01,19:50:00,1.21926,1.21936,1.21916,1.21921,0
2018/03/01,19:51:00,1.21926,1.21966,1.21921,1.21946,0
2018/03/01,19:52:00,1.21946,1.21961,1.21941,1.21951,0
2018/03/01,19:53:00,1.21956,1.21961,1.21941,1.21941,0
2018/03/01,19:54:00,1.21941,1.21956,1.21941,1.21951,0
2018/03/01,19:55:00,1.21946,1.21946,1.21926,1.21931,0
2018/03/01,19:56:00,1.21936,1.21951,1.21931,1.21936,0
2018/03/01,19:57:00,1.21941,1.21946,1.21936,1.21941,0
2018/03/01,19:58:00,1.21936,1.21941,1.21931,1.21931,0
2018/03/01,19:59:00,1.21931,1.21931,1.21916,1.21916,0
2018/03/01,20:00:00,1.21916,1.21916,1.21886,1.21886,0
2018/03/01,20:01:00,1.21886,1.21886,1.21876,1.21876,0
2018/03/01,20:02:00,1.21881,1.21881,1.21836,1.21841,0
2018/03/01,20:03:00,1.21846,1.21861,1.21846,1.21851,0
2018/03/01,20:04:00,1.21846,1.21851,1.21841,1.21851,0
2018/03/01,20:05:00,1.21851,1.21861,1.21841,1.21841,0
2018/03/01,20:06:00,1.21841,1.21851,1.21841,1.21846,0
2018/03/01,20:07:00,1.21846,1.21871,1.21846,1.21871,0
2018/03/01,20:08:00,1.21871,1.21881,1.21841,1.21841,0
2018/03/01,20:09:00,1.21846,1.21856,1.21846,1.21856,0
2018/03/01,20:10:00,1.21856,1.21856,1.21841,1.21856,0
2018/03/01,20:11:00,1.21856,1.21861,1.21841,1.21861,0
2018/03/01,20:12:00,1.21856,1.21866,1.21856,1.21856,0
2018/03/01,20:13:00,1.21851,1.21856,1.21831,1.21841,0
2018/03/01,20:14:00,1.21836,1.21841,1.21806,1.21831,0
2018/03/01,20:15:00,1.21831,1.21856,1.21831,1.21856,0
2018/03/01,20:16:00,1.21856,1.21856,1.21846,1.21851,0
2018/03/01,20:17:00,1.21846,1.21846,1.21836,1.21841,0
2018/03/01,20:18:00,1.21836,1.21836,1.21831,1.21836,0
2018/03/01,20:19:00,1.21841,1.21841,1.21826,1.21826,0
2018/03/01,20:20:00,1.21821,1.21831,1.21821,1.21831,0
2018/03/01,20:21:00,1.21836,1.21836,1.21816,1.21816,0
2018/03/01,20:22:00,1.21821,1.21826,1.21816,1.21826,0
2018/03/01,20:23:00,1.21826,1.21841,1.21821,1.21836,0
2018/03/01,20:24:00,1.21841,1.21856,1.21841,1.21856,0
2018/03/01,20:25:00,1.21856,1.21876,1.21856,1.21876,0
2018/03/01,20:26:00,1.21871,1.21891,1.21871,1.21891,0
2018/03/01,20:27:00,1.21886,1.21896,1.21881,1.21886,0
2018/03/01,20:28:00,1.21881,1.21911,1.21881,1.21896,0
2018/03/01,20:29:00,1.21896,1.21901,1.21876,1.21876,0
2018/03/01,20:30:00,1.21866,1.21876,1.21856,1.21866,0
2018/03/01,20:31:00,1.21856,1.21866,1.21851,1.21856,0
2018/03/01,20:32:00,1.21861,1.21871,1.21861,1.21871,0
2018/03/01,20:33:00,1.21876,1.21876,1.21856,1.21861,0
2018/03/01,20:34:00,1.21861,1.21866,1.21846,1.21856,0
2018/03/01,20:35:00,1.21856,1.21871,1.21856,1.21871,0
2018/03/01,20:36:00,1.21871,1.21881,1.21871,1.21881,0
2018/03/01,20:37:00,1.21876,1.21891,1.21876,1.21886,0
2018/03/01,20:38:00,1.21891,1.21896,1.21891,1.21891,0
2018/03/01,20:39:00,1.21896,1.21911,1.21896,1.21901,0
2018/03/01,20:40:00,1.21896,1.21896,1.21886,1.21886,0
2018/03/01,20:41:00,1.21886,1.21896,1.21886,1.21891,0
2018/03/01,20:42:00,1.21891,1.21901,1.21886,1.21891,0
2018/03/01,20:43:00,1.21891,1.21891,1.21871,1.21871,0
2018/03/01,20:44:00,1.21881,1.21881,1.21866,1.21871,0
2018/03/01,20:45:00,1.21876,1.21876,1.21841,1.21846,0
2018/03/01,20:46:00,1.21851,1.21881,1.21846,1.21876,0
2018/03/01,20:47:00,1.21881,1.21911,1.21881,1.21901,0
2018/03/01,20:48:00,1.21896,1.21901,1.21891,1.21896,0
2018/03/01,20:49:00,1.21891,1.21896,1.21871,1.21881,0
2018/03/01,20:50:00,1.21876,1.21876,1.21851,1.21861,0
2018/03/01,20:51:00,1.21861,1.21861,1.21856,1.21856,0
2018/03/01,20:52:00,1.21861,1.21866,1.21846,1.21846,0
2018/03/01,20:53:00,1.21841,1.21851,1.21831,1.21851,0
2018/03/01,20:54:00,1.21851,1.21851,1.21851,1.21851,0
2018/03/01,20:55:00,1.21846,1.21851,1.21846,1.21851,0
2018/03/01,20:56:00,1.21851,1.21861,1.21851,1.21856,0
2018/03/01,20:57:00,1.21856,1.21866,1.21856,1.21866,0
2018/03/01,20:58:00,1.21871,1.21881,1.21856,1.21881,0
2018/03/01,20:59:00,1.21881,1.21891,1.21871,1.21876,0
2018/03/01,21:00:00,1.21871,1.21871,1.21851,1.21856,0
2018/03/01,21:01:00,1.21851,1.21871,1.21851,1.21856,0
2018/03/01,21:02:00,1.21851,1.21866,1.21846,1.21856,0
2018/03/01,21:03:00,1.21861,1.21866,1.21856,1.21861,0
2018/03/01,21:04:00,1.21861,1.21871,1.21861,1.21866,0
2018/03/01,21:05:00,1.21871,1.21871,1.21866,1.21871,0
2018/03/01,21:06:00,1.21876,1.21896,1.21876,1.21886,0
2018/03/01,21:07:00,1.21881,1.21881,1.21871,1.21876,0
2018/03/01,21:08:00,1.21876,1.21881,1.21866,1.21876,0
2018/03/01,21:09:00,1.21876,1.21881,1.21866,1.21871,0
2018/03/01,21:10:00,1.21866,1.21866,1.21856,1.21856,0
2018/03/01,21:11:00,1.21861,1.21876,1.21861,1.21871,0
2018/03/01,21:12:00,1.21871,1.21881,1.21841,1.21846,0
2018/03/01,21:13:00,1.21846,1.21851,1.21826,1.21831,0
2018/03/01,21:14:00,1.21831,1.21831,1.21816,1.21816,0
2018/03/01,21:15:00,1.21816,1.21851,1.21816,1.21821,0
2018/03/01,21:16:00,1.21826,1.21831,1.21821,1.21831,0
2018/03/01,21:17:00,1.21831,1.21831,1.21826,1.21826,0
2018/03/01,21:18:00,1.21821,1.21831,1.21821,1.21831,0
2018/03/01,21:19:00,1.21831,1.21831,1.21811,1.21811,0
2018/03/01,21:20:00,1.21806,1.21816,1.21766,1.21776,0
2018/03/01,21:21:00,1.21771,1.21776,1.21756,1.21761,0
2018/03/01,21:22:00,1.21761,1.21771,1.21756,1.21766,0
2018/03/01,21:23:00,1.21766,1.21781,1.21751,1.21756,0
2018/03/01,21:24:00,1.21756,1.21761,1.21726,1.21731,0
2018/03/01,21:25:00,1.21736,1.21756,1.21736,1.21751,0
2018/03/01,21:26:00,1.21751,1.21751,1.21731,1.21736,0
2018/03/01,21:27:00,1.21741,1.21751,1.21736,1.21746,0
2018/03/01,21:28:00,1.21741,1.21746,1.21726,1.21731,0
2018/03/01,21:29:00,1.21726,1.21751,1.21726,1.21731,0
2018/03/01,21:30:00,1.21726,1.21731,1.21706,1.21716,0
2018/03/01,21:31:00,1.21721,1.21731,1.21706,1.21731,0
2018/03/01,21:32:00,1.21731,1.21741,1.21726,1.21741,0
2018/03/01,21:33:00,1.21736,1.21756,1.21736,1.21756,0
2018/03/01,21:34:00,1.21756,1.21761,1.21756,1.21761,0
2018/03/01,21:35:00,1.21756,1.21761,1.21746,1.21751,0
2018/03/01,21:36:00,1.21751,1.21771,1.21746,1.21771,0
2018/03/01,21:37:00,1.21771,1.21771,1.21761,1.21766,0
2018/03/01,21:38:00,1.21766,1.21771,1.21756,1.21761,0
2018/03/01,21:39:00,1.21751,1.21771,1.21746,1.21766,0
2018/03/01,21:40:00,1.21766,1.21771,1.21761,1.21761,0
2018/03/01,21:41:00,1.21761,1.21771,1.21761,1.21761,0
2018/03/01,21:42:00,1.21756,1.21771,1.21756,1.21766,0
2018/03/01,21:43:00,1.21761,1.21761,1.21756,1.21756,0
2018/03/01,21:44:00,1.21746,1.21756,1.21716,1.21731,0
2018/03/01,21:45:00,1.21731,1.21746,1.21726,1.21731,0
2018/03/01,21:46:00,1.21731,1.21731,1.21716,1.21716,0
2018/03/01,21:47:00,1.21716,1.21726,1.21706,1.21711,0
2018/03/01,21:48:00,1.21711,1.21716,1.21686,1.21706,0
2018/03/01,21:49:00,1.21706,1.21706,1.21656,1.21661,0
2018/03/01,21:50:00,1.21661,1.21671,1.21651,1.21656,0
2018/03/01,21:51:00,1.21661,1.21676,1.21656,1.21661,0
2018/03/01,21:52:00,1.21666,1.21691,1.21666,1.21686,0
2018/03/01,21:53:00,1.21686,1.21711,1.21681,1.21706,0
2018/03/01,21:54:00,1.21711,1.21721,1.21706,1.21721,0
2018/03/01,21:55:00,1.21721,1.21731,1.21706,1.21721,0
2018/03/01,21:56:00,1.21721,1.21741,1.21721,1.21731,0
2018/03/01,21:57:00,1.21726,1.21741,1.21721,1.21721,0
2018/03/01,21:58:00,1.21716,1.21726,1.21691,1.21691,0
2018/03/01,21:59:00,1.21686,1.21701,1.21686,1.21686,0
2018/03/01,22:00:00,1.21691,1.21691,1.21686,1.21691,0
2018/03/01,22:01:00,1.21701,1.21706,1.21686,1.21691,0
2018/03/01,22:02:00,1.21696,1.21696,1.21686,1.21691,0
2018/03/01,22:03:00,1.21691,1.21711,1.21631,1.21641,0
2018/03/01,22:04:00,1.21641,1.21686,1.21641,1.21686,0
2018/03/01,22:05:00,1.21686,1.21691,1.21656,1.21661,0
2018/03/01,22:06:00,1.21661,1.21661,1.21636,1.21641,0
2018/03/01,22:07:00,1.21646,1.21651,1.21646,1.21651,0
2018/03/01,22:08:00,1.21656,1.21661,1.21646,1.21661,0
2018/03/01,22:09:00,1.21661,1.21671,1.21656,1.21661,0
2018/03/01,22:10:00,1.21661,1.21666,1.21656,1.21656,0
2018/03/01,22:11:00,1.21656,1.21661,1.21651,1.21656,0
2018/03/01,22:12:00,1.21651,1.21676,1.21651,1.21676,0
2018/03/01,22:13:00,1.21676,1.21686,1.21671,1.21686,0
2018/03/01,22:14:00,1.21686,1.21706,1.21686,1.21696,0
2018/03/01,22:15:00,1.21696,1.21711,1.21696,1.21711,0
2018/03/01,22:16:00,1.21716,1.21716,1.21696,1.21706,0
2018/03/01,22:17:00,1.21706,1.21736,1.21706,1.21736,0
2018/03/01,22:18:00,1.21741,1.21751,1.21741,1.21741,0
2018/03/01,22:19:00,1.21741,1.21746,1.21741,1.21741,0
2018/03/01,22:20:00,1.21741,1.21756,1.21736,1.21756,0
2018/03/01,22:21:00,1.21756,1.21756,1.21741,1.21741,0
2018/03/01,22:22:00,1.21741,1.21756,1.21736,1.21751,0
2018/03/01,22:23:00,1.21751,1.21761,1.21751,1.21761,0
2018/03/01,22:24:00,1.21761,1.21781,1.21761,1.21781,0
2018/03/01,22:25:00,1.21776,1.21781,1.21761,1.21766,0
2018/03/01,22:26:00,1.21771,1.21776,1.21766,1.21771,0
2018/03/01,22:27:00,1.21771,1.21771,1.21746,1.21751,0
2018/03/01,22:28:00,1.21751,1.21756,1.21751,1.21756,0
2018/03/01,22:29:00,1.21761,1.21766,1.21746,1.21756,0
2018/03/01,22:30:00,1.21756,1.21771,1.21756,1.21756,0
2018/03/01,22:31:00,1.21751,1.21786,1.21741,1.21786,0
2018/03/01,22:32:00,1.21786,1.21786,1.21776,1.21786,0
2018/03/01,22:33:00,1.21781,1.21786,1.21761,1.21771,0
2018/03/01,22:34:00,1.21771,1.21791,1.21766,1.21771,0
2018/03/01,22:35:00,1.21771,1.21786,1.21726,1.21756,0
2018/03/01,22:36:00,1.21756,1.21786,1.21751,1.21781,0
2018/03/01,22:37:00,1.21781,1.21781,1.21766,1.21766,0
2018/03/01,22:38:00,1.21766,1.21781,1.21761,1.21766,0
2018/03/01,22:39:00,1.21766,1.21771,1.21756,1.21766,0
2018/03/01,22:40:00,1.21766,1.21776,1.21761,1.21766,0
2018/03/01,22:41:00,1.21761,1.21771,1.21761,1.21771,0
2018/03/01,22:42:00,1.21771,1.21776,1.21751,1.21756,0
2018/03/01,22:43:00,1.21761,1.21781,1.21761,1.21781,0
2018/03/01,22:44:00,1.21781,1.21781,1.21761,1.21766,0
2018/03/01,22:45:00,1.21771,1.21801,1.21771,1.21796,0
2018/03/01,22:46:00,1.21801,1.21821,1.21791,1.21791,0
2018/03/01,22:47:00,1.21791,1.21796,1.21771,1.21771,0
2018/03/01,22:48:00,1.21766,1.21791,1.21761,1.21781,0
2018/03/01,22:49:00,1.21786,1.21796,1.21781,1.21791,0
2018/03/01,22:50:00,1.21791,1.21796,1.21781,1.21786,0
2018/03/01,22:51:00,1.21791,1.21816,1.21791,1.21811,0
2018/03/01,22:52:00,1.21811,1.21841,1.21811,1.21826,0
2018/03/01,22:53:00,1.21826,1.21826,1.21811,1.21821,0
2018/03/01,22:54:00,1.21821,1.21841,1.21821,1.21841,0
2018/03/01,22:55:00,1.21841,1.21841,1.21806,1.21811,0
2018/03/01,22:56:00,1.21811,1.21851,1.21806,1.21841,0
2018/03/01,22:57:00,1.21841,1.21851,1.21836,1.21851,0
2018/03/01,22:58:00,1.21846,1.21851,1.21831,1.21831,0
2018/03/01,22:59:00,1.21841,1.21856,1.21836,1.21841,0
2018/03/01,23:00:00,1.21841,1.21881,1.21841,1.21876,0
2018/03/01,23:01:00,1.21881,1.21901,1.21866,1.21891,0
2018/03/01,23:02:00,1.21896,1.21901,1.21881,1.21886,0
2018/03/01,23:03:00,1.21886,1.21926,1.21881,1.21906,0
2018/03/01,23:04:00,1.21901,1.21911,1.21896,1.21901,0
2018/03/01,23:05:00,1.21896,1.21901,1.21866,1.21866,0
2018/03/01,23:06:00,1.21866,1.21866,1.21851,1.21856,0
2018/03/01,23:07:00,1.21856,1.21871,1.21856,1.21871,0
2018/03/01,23:08:00,1.21866,1.21896,1.21856,1.21896,0
2018/03/01,23:09:00,1.21901,1.21921,1.21871,1.21871,0
2018/03/01,23:10:00,1.21871,1.21876,1.21851,1.21851,0
2018/03/01,23:11:00,1.21846,1.21851,1.21831,1.21841,0
2018/03/01,23:12:00,1.21846,1.21851,1.21826,1.21846,0
2018/03/01,23:13:00,1.21846,1.21846,1.21821,1.21826,0
2018/03/01,23:14:00,1.21831,1.21831,1.21806,1.21811,0
2018/03/01,23:15:00,1.21806,1.21806,1.21756,1.21771,0
2018/03/01,23:16:00,1.21771,1.21781,1.21756,1.21771,0
2018/03/01,23:17:00,1.21771,1.21801,1.21771,1.21801,0
2018/03/01,23:18:00,1.21796,1.21826,1.21796,1.21811,0
2018/03/01,23:19:00,1.21811,1.21826,1.21786,1.21796,0
2018/03/01,23:20:00,1.21801,1.21801,1.21786,1.21791,0
2018/03/01,23:21:00,1.21796,1.21806,1.21786,1.21806,0
2018/03/01,23:22:00,1.21801,1.21801,1.21761,1.21761,0
2018/03/01,23:23:00,1.21761,1.21766,1.21736,1.21751,0
2018/03/01,23:24:00,1.21746,1.21766,1.21736,1.21751,0
2018/03/01,23:25:00,1.21751,1.21761,1.21741,1.21756,0
2018/03/01,23:26:00,1.21761,1.21766,1.21746,1.21751,0
2018/03/01,23:27:00,1.21751,1.21771,1.21751,1.21766,0
2018/03/01,23:28:00,1.21771,1.21771,1.21746,1.21756,0
2018/03/01,23:29:00,1.21751,1.21761,1.21751,1.21756,0
2018/03/01,23:30:00,1.21761,1.21776,1.21756,1.21771,0
2018/03/01,23:31:00,1.21776,1.21811,1.21771,1.21806,0
2018/03/01,23:32:00,1.21801,1.21811,1.21791,1.21796,0
2018/03/01,23:33:00,1.21786,1.21801,1.21776,1.21781,0
2018/03/01,23:34:00,1.21771,1.21791,1.21761,1.21766,0
2018/03/01,23:35:00,1.21771,1.21786,1.21761,1.21771,0
2018/03/01,23:36:00,1.21771,1.21771,1.21751,1.21751,0
2018/03/01,23:37:00,1.21746,1.21771,1.21746,1.21766,0
2018/03/01,23:38:00,1.21761,1.21766,1.21751,1.21761,0
2018/03/01,23:39:00,1.21756,1.21761,1.21726,1.21726,0
2018/03/01,23:40:00,1.21721,1.21726,1.21671,1.21686,0
2018/03/01,23:41:00,1.21691,1.21696,1.21671,1.21681,0
2018/03/01,23:42:00,1.21676,1.21691,1.21656,1.21681,0
2018/03/01,23:43:00,1.21676,1.21681,1.21651,1.21656,0
2018/03/01,23:44:00,1.21661,1.21696,1.21661,1.21691,0
2018/03/01,23:45:00,1.21686,1.21696,1.21676,1.21696,0
2018/03/01,23:46:00,1.21691,1.21701,1.21681,1.21686,0
2018/03/01,23:47:00,1.21691,1.21691,1.21676,1.21676,0
2018/03/01,23:48:00,1.21681,1.21706,1.21676,1.21706,0
2018/03/01,23:49:00,1.21706,1.21711,1.21691,1.21691,0
2018/03/01,23:50:00,1.21686,1.21701,1.21676,1.21691,0
2018/03/01,23:51:00,1.21691,1.21706,1.21681,1.21701,0
2018/03/01,23:52:00,1.21701,1.21711,1.21691,1.21711,0
2018/03/01,23:53:00,1.21706,1.21751,1.21701,1.21746,0
2018/03/01,23:54:00,1.21751,1.21761,1.21736,1.21746,0
2018/03/01,23:55:00,1.21751,1.21761,1.21726,1.21756,0
2018/03/01,23:56:00,1.21761,1.21761,1.21741,1.21751,0
2018/03/01,23:57:00,1.21751,1.21776,1.21751,1.21766,0
2018/03/01,23:58:00,1.21761,1.21761,1.21741,1.21741,0
2018/03/01,23:59:00,1.21741,1.21746,1.21706,1.21716,0
2018/03/02,00:00:00,1.21716,1.21751,1.21701,1.21743,0
2018/03/02,00:01:00,1.21743,1.21743,1.21602,1.21671,0
2018/03/02,00:02:00,1.21676,1.21721,1.21666,1.21716,0
2018/03/02,00:03:00,1.21716,1.21726,1.21631,1.21646,0
2018/03/02,00:04:00,1.21651,1.21686,1.21646,1.21666,0
2018/03/02,00:05:00,1.21666,1.21676,1.21631,1.21636,0
2018/03/02,00:06:00,1.21631,1.21636,1.21576,1.21576,0
2018/03/02,00:07:00,1.21571,1.21581,1.21556,1.21581,0
2018/03/02,00:08:00,1.21576,1.21646,1.21571,1.21621,0
2018/03/02,00:09:00,1.21621,1.21651,1.21611,1.21636,0
2018/03/02,00:10:00,1.21641,1.21656,1.21631,1.21641,0
2018/03/02,00:11:00,1.21641,1.21666,1.21641,1.21661,0
2018/03/02,00:12:00,1.21656,1.21691,1.21651,1.21671,0
2018/03/02,00:13:00,1.21671,1.21686,1.21646,1.21656,0
2018/03/02,00:14:00,1.21661,1.21686,1.21661,1.21681,0
2018/03/02,00:15:00,1.21686,1.21696,1.21661,1.21696,0
2018/03/02,00:16:00,1.21696,1.21711,1.21686,1.21701,0
2018/03/02,00:17:00,1.21701,1.21721,1.21696,1.21716,0
2018/03/02,00:18:00,1.21711,1.21741,1.21706,1.21741,0
2018/03/02,00:19:00,1.21741,1.21771,1.21741,1.21771,0
2018/03/02,00:20:00,1.21771,1.21771,1.21721,1.21726,0
2018/03/02,00:21:00,1.21726,1.21736,1.21701,1.21706,0
2018/03/02,00:22:00,1.21706,1.21731,1.21701,1.21706,0
2018/03/02,00:23:00,1.21706,1.21706,1.21666,1.21691,0
2018/03/02,00:24:00,1.21686,1.21711,1.21686,1.21706,0
2018/03/02,00:25:00,1.21701,1.21701,1.21671,1.21671,0
2018/03/02,00:26:00,1.21671,1.21691,1.21646,1.21661,0
2018/03/02,00:27:00,1.21656,1.21766,1.21651,1.21766,0
2018/03/02,00:28:00,1.21766,1.21821,1.21761,1.21776,0
2018/03/02,00:29:00,1.21771,1.21776,1.21746,1.21751,0
2018/03/02,00:30:00,1.21751,1.21781,1.21731,1.21751,0
2018/03/02,00:31:00,1.21756,1.21816,1.21746,1.21811,0
2018/03/02,00:32:00,1.21811,1.21861,1.21796,1.21856,0
2018/03/02,00:33:00,1.21861,1.21861,1.21841,1.21856,0
2018/03/02,00:34:00,1.21851,1.21961,1.21851,1.21936,0
2018/03/02,00:35:00,1.21931,1.22021,1.21926,1.22001,0
2018/03/02,00:36:00,1.22006,1.22021,1.21966,1.22011,0
2018/03/02,00:37:00,1.22006,1.22011,1.21956,1.21956,0
2018/03/02,00:38:00,1.21956,1.21976,1.21941,1.21956,0
2018/03/02,00:39:00,1.21956,1.21981,1.21936,1.21966,0
2018/03/02,00:40:00,1.21971,1.22026,1.21951,1.22026,0
2018/03/02,00:41:00,1.22026,1.22036,1.22011,1.22036,0
2018/03/02,00:42:00,1.22031,1.22061,1.22011,1.22051,0
2018/03/02,00:43:00,1.22046,1.22061,1.22036,1.22041,0
2018/03/02,00:44:00,1.22036,1.22041,1.21971,1.21986,0
2018/03/02,00:45:00,1.21991,1.22051,1.21981,1.21991,0
2018/03/02,00:46:00,1.21991,1.22001,1.21941,1.21956,0
2018/03/02,00:47:00,1.21956,1.21981,1.21931,1.21931,0
2018/03/02,00:48:00,1.21931,1.21941,1.21916,1.21941,0
2018/03/02,00:49:00,1.21941,1.21946,1.21896,1.21896,0
2018/03/02,00:50:00,1.21901,1.21901,1.21871,1.21871,0
2018/03/02,00:51:00,1.21881,1.21901,1.21871,1.21901,0
2018/03/02,00:52:00,1.21901,1.21906,1.21861,1.21876,0
2018/03/02,00:53:00,1.21881,1.21926,1.21881,1.21901,0
2018/03/02,00:54:00,1.21901,1.21916,1.21871,1.21881,0
2018/03/02,00:55:00,1.21876,1.21896,1.21861,1.21866,0
2018/03/02,00:56:00,1.21866,1.21876,1.21841,1.21841,0
2018/03/02,00:57:00,1.21841,1.21861,1.21821,1.21841,0
2018/03/02,00:58:00,1.21836,1.21841,1.21791,1.21791,0
2018/03/02,00:59:00,1.21791,1.21816,1.21766,1.21801,0
2018/03/02,01:00:00,1.21806,1.21806,1.21766,1.21771,0
2018/03/02,01:01:00,1.21771,1.21801,1.21766,1.21796,0
2018/03/02,01:02:00,1.21791,1.21811,1.21791,1.21796,0
2018/03/02,01:03:00,1.21796,1.21821,1.21771,1.21806,0
2018/03/02,01:04:00,1.21791,1.21811,1.21771,1.21781,0
2018/03/02,01:05:00,1.21781,1.21791,1.21766,1.21781,0
2018/03/02,01:06:00,1.21781,1.21781,1.21736,1.21771,0
2018/03/02,01:07:00,1.21771,1.21791,1.21771,1.21781,0
2018/03/02,01:08:00,1.21786,1.21791,1.21751,1.21751,0
2018/03/02,01:09:00,1.21746,1.21761,1.21721,1.21756,0
2018/03/02,01:10:00,1.21761,1.21781,1.21756,1.21781,0
2018/03/02,01:11:00,1.21781,1.21781,1.21766,1.21766,0
2018/03/02,01:12:00,1.21771,1.21801,1.21771,1.21796,0
2018/03/02,01:13:00,1.21791,1.21806,1.21786,1.21801,0
2018/03/02,01:14:00,1.21806,1.21821,1.21781,1.21806,0
2018/03/02,01:15:00,1.21811,1.21821,1.21806,1.21811,0
2018/03/02,01:16:00,1.21811,1.21821,1.21806,1.21816,0
2018/03/02,01:17:00,1.21811,1.21821,1.21811,1.21821,0
2018/03/02,01:18:00,1.21831,1.21831,1.21821,1.21831,0
2018/03/02,01:19:00,1.21831,1.21831,1.21816,1.21816,0
2018/03/02,01:20:00,1.21821,1.21876,1.21821,1.21861,0
2018/03/02,01:21:00,1.21866,1.21901,1.21866,1.21901,0
2018/03/02,01:22:00,1.21896,1.21921,1.21896,1.21896,0
2018/03/02,01:23:00,1.21896,1.21906,1.21876,1.21891,0
2018/03/02,01:24:00,1.21896,1.21921,1.21891,1.21916,0
2018/03/02,01:25:00,1.21911,1.21931,1.21896,1.21906,0
2018/03/02,01:26:00,1.21906,1.22001,1.21831,1.21981,0
2018/03/02,01:27:00,1.21981,1.21991,1.21891,1.21891,0
2018/03/02,01:28:00,1.21906,1.21936,1.21881,1.21926,0
2018/03/02,01:29:00,1.21926,1.21946,1.21881,1.21911,0
2018/03/02,01:30:00,1.21911,1.21931,1.21911,1.21921,0
2018/03/02,01:31:00,1.21931,1.21996,1.21931,1.21976,0
2018/03/02,01:32:00,1.21971,1.21981,1.21956,1.21956,0
2018/03/02,01:33:00,1.21951,1.21986,1.21946,1.21981,0
2018/03/02,01:34:00,1.21981,1.22031,1.21976,1.22026,0
2018/03/02,01:35:00,1.22026,1.22066,1.22016,1.22046,0
2018/03/02,01:36:00,1.22041,1.22081,1.22041,1.22071,0
2018/03/02,01:37:00,1.22071,1.22076,1.22046,1.22071,0
2018/03/02,01:38:00,1.22076,1.22091,1.22056,1.22061,0
2018/03/02,01:39:00,1.22061,1.22071,1.22041,1.22041,0
2018/03/02,01:40:00,1.22041,1.22081,1.22031,1.22071,0
2018/03/02,01:41:00,1.22066,1.22071,1.22061,1.22071,0
2018/03/02,01:42:00,1.22071,1.22106,1.22066,1.22106,0
2018/03/02,01:43:00,1.22101,1.22121,1.22091,1.22091,0
2018/03/02,01:44:00,1.22091,1.22191,1.22081,1.22181,0
2018/03/02,01:45:00,1.22176,1.22206,1.22156,1.22201,0
2018/03/02,01:46:00,1.22196,1.22206,1.22161,1.22191,0
2018/03/02,01:47:00,1.22196,1.22211,1.22181,1.22186,0
2018/03/02,01:48:00,1.22181,1.22201,1.22166,1.22166,0
2018/03/02,01:49:00,1.22161,1.22196,1.22161,1.22171,0
2018/03/02,01:50:00,1.22166,1.22171,1.22131,1.22136,0
2018/03/02,01:51:00,1.22131,1.22141,1.22106,1.22116,0
2018/03/02,01:52:00,1.22111,1.22111,1.22096,1.22106,0
2018/03/02,01:53:00,1.22101,1.22121,1.22101,1.22121,0
2018/03/02,01:54:00,1.22121,1.22161,1.22121,1.22131,0
2018/03/02,01:55:00,1.22136,1.22166,1.22136,1.22166,0
2018/03/02,01:56:00,1.22171,1.22181,1.22151,1.22151,0
2018/03/02,01:57:00,1.22161,1.22201,1.22156,1.22201,0
2018/03/02,01:58:00,1.22201,1.22216,1.22186,1.22191,0
2018/03/02,01:59:00,1.22191,1.22231,1.22186,1.22196,0
2018/03/02,02:00:00,1.22196,1.22196,1.22156,1.22161,0
2018/03/02,02:01:00,1.22156,1.22176,1.22156,1.22161,0
2018/03/02,02:02:00,1.22156,1.22166,1.22121,1.22126,0
2018/03/02,02:03:00,1.22131,1.22146,1.22116,1.22136,0
2018/03/02,02:04:00,1.22141,1.22151,1.22131,1.22141,0
2018/03/02,02:05:00,1.22136,1.22151,1.22116,1.22146,0
2018/03/02,02:06:00,1.22141,1.22151,1.22121,1.22151,0
2018/03/02,02:07:00,1.22146,1.22161,1.22136,1.22141,0
2018/03/02,02:08:00,1.22146,1.22181,1.22146,1.22176,0
2018/03/02,02:09:00,1.22176,1.22201,1.22166,1.22171,0
2018/03/02,02:10:00,1.22171,1.22186,1.22161,1.22181,0
2018/03/02,02:11:00,1.22181,1.22206,1.22181,1.22196,0
2018/03/02,02:12:00,1.22201,1.22206,1.22186,1.22186,0
2018/03/02,02:13:00,1.22181,1.22186,1.22141,1.22141,0
2018/03/02,02:14:00,1.22146,1.22146,1.22126,1.22131,0
2018/03/02,02:15:00,1.22136,1.22146,1.22121,1.22121,0
2018/03/02,02:16:00,1.22126,1.22136,1.22111,1.22126,0
2018/03/02,02:17:00,1.22121,1.22141,1.22116,1.22131,0
2018/03/02,02:18:00,1.22131,1.22146,1.22126,1.22141,0
2018/03/02,02:19:00,1.22141,1.22146,1.22111,1.22111,0
2018/03/02,02:20:00,1.22106,1.22111,1.22081,1.22091,0
2018/03/02,02:21:00,1.22091,1.22111,1.22081,1.22101,0
2018/03/02,02:22:00,1.22101,1.22101,1.22086,1.22101,0
2018/03/02,02:23:00,1.22101,1.22111,1.22096,1.22106,0
2018/03/02,02:24:00,1.22111,1.22131,1.22101,1.22131,0
2018/03/02,02:25:00,1.22126,1.22126,1.22091,1.22091,0
2018/03/02,02:26:00,1.22091,1.22116,1.22086,1.22101,0
2018/03/02,02:27:00,1.22096,1.22116,1.22086,1.22111,0
2018/03/02,02:28:00,1.22111,1.22111,1.22096,1.22101,0
2018/03/02,02:29:00,1.22096,1.22126,1.22096,1.22126,0
2018/03/02,02:30:00,1.22121,1.22126,1.22106,1.22111,0
2018/03/02,02:31:00,1.22106,1.22116,1.22106,1.22111,0
2018/03/02,02:32:00,1.22106,1.22111,1.22076,1.22086,0
2018/03/02,02:33:00,1.22086,1.22106,1.22076,1.22091,0
2018/03/02,02:34:00,1.22091,1.22121,1.22091,1.22116,0
2018/03/02,02:35:00,1.22111,1.22116,1.22106,1.22111,0
2018/03/02,02:36:00,1.22111,1.22111,1.22096,1.22101,0
2018/03/02,02:37:00,1.22106,1.22121,1.22106,1.22111,0
2018/03/02,02:38:00,1.22121,1.22121,1.22086,1.22091,0
2018/03/02,02:39:00,1.22091,1.22111,1.22091,1.22106,0
2018/03/02,02:40:00,1.22101,1.22111,1.22101,1.22111,0
2018/03/02,02:41:00,1.22111,1.22121,1.22106,1.22106,0
2018/03/02,02:42:00,1.22111,1.22111,1.22101,1.22111,0
2018/03/02,02:43:00,1.22111,1.22151,1.22111,1.22146,0
2018/03/02,02:44:00,1.22146,1.22171,1.22146,1.22166,0
2018/03/02,02:45:00,1.22166,1.22166,1.22146,1.22146,0
2018/03/02,02:46:00,1.22141,1.22141,1.22131,1.22136,0
2018/03/02,02:47:00,1.22131,1.22151,1.22101,1.22106,0
2018/03/02,02:48:00,1.22106,1.22116,1.22091,1.22101,0
2018/03/02,02:49:00,1.22101,1.22106,1.22091,1.22091,0
2018/03/02,02:50:00,1.22096,1.22096,1.22071,1.22071,0
2018/03/02,02:51:00,1.22071,1.22086,1.22066,1.22066,0
2018/03/02,02:52:00,1.22066,1.22081,1.22056,1.22076,0
2018/03/02,02:53:00,1.22081,1.22086,1.22066,1.22071,0
2018/03/02,02:54:00,1.22071,1.22076,1.22061,1.22071,0
2018/03/02,02:55:00,1.22076,1.22091,1.22071,1.22091,0
2018/03/02,02:56:00,1.22091,1.22091,1.22056,1.22071,0
2018/03/02,02:57:00,1.22066,1.22081,1.22061,1.22076,0
2018/03/02,02:58:00,1.22076,1.22126,1.22071,1.22126,0
2018/03/02,02:59:00,1.22121,1.22126,1.22096,1.22111,0
2018/03/02,03:00:00,1.22106,1.22126,1.22106,1.22126,0
2018/03/02,03:01:00,1.22126,1.22126,1.22111,1.22121,0
2018/03/02,03:02:00,1.22116,1.22151,1.22116,1.22151,0
2018/03/02,03:03:00,1.22146,1.22181,1.22146,1.22171,0
2018/03/02,03:04:00,1.22166,1.22171,1.22146,1.22151,0
2018/03/02,03:05:00,1.22146,1.22166,1.22146,1.22146,0
2018/03/02,03:06:00,1.22151,1.22151,1.22136,1.22136,0
2018/03/02,03:07:00,1.22136,1.22136,1.22101,1.22106,0
2018/03/02,03:08:00,1.22106,1.22106,1.22061,1.22066,0
2018/03/02,03:09:00,1.22066,1.22071,1.22036,1.22046,0
2018/03/02,03:10:00,1.22046,1.22076,1.22046,1.22076,0
2018/03/02,03:11:00,1.22076,1.22086,1.22051,1.22056,0
2018/03/02,03:12:00,1.22056,1.22071,1.22056,1.22071,0
2018/03/02,03:13:00,1.22066,1.22086,1.22066,1.22081,0
2018/03/02,03:14:00,1.22086,1.22086,1.22071,1.22086,0
2018/03/02,03:15:00,1.22086,1.22096,1.22076,1.22081,0
2018/03/02,03:16:00,1.22086,1.22156,1.22076,1.22136,0
2018/03/02,03:17:00,1.22131,1.22156,1.22126,1.22126,0
2018/03/02,03:18:00,1.22126,1.22141,1.22101,1.22121,0
2018/03/02,03:19:00,1.22116,1.22121,1.22101,1.22101,0
2018/03/02,03:20:00,1.22101,1.22101,1.22091,1.22096,0
2018/03/02,03:21:00,1.22091,1.22101,1.22066,1.22076,0
2018/03/02,03:22:00,1.22071,1.22071,1.22051,1.22056,0
2018/03/02,03:23:00,1.22051,1.22066,1.22051,1.22066,0
2018/03/02,03:24:00,1.22071,1.22071,1.22021,1.22021,0
2018/03/02,03:25:00,1.22026,1.22031,1.22001,1.22011,0
2018/03/02,03:26:00,1.22016,1.22016,1.21991,1.21991,0
2018/03/02,03:27:00,1.21991,1.22011,1.21976,1.21986,0
2018/03/02,03:28:00,1.21986,1.22011,1.21986,1.22011,0
2018/03/02,03:29:00,1.22016,1.22031,1.22006,1.22021,0
2018/03/02,03:30:00,1.22016,1.22031,1.21996,1.22011,0
2018/03/02,03:31:00,1.22011,1.22066,1.22011,1.22066,0
2018/03/02,03:32:00,1.22066,1.22081,1.22066,1.22071,0
2018/03/02,03:33:00,1.22066,1.22086,1.22066,1.22086,0
2018/03/02,03:34:00,1.22081,1.22091,1.22041,1.22051,0
2018/03/02,03:35:00,1.22056,1.22061,1.22031,1.22036,0
2018/03/02,03:36:00,1.22036,1.22041,1.22001,1.22016,0
2018/03/02,03:37:00,1.22011,1.22031,1.22011,1.22021,0
2018/03/02,03:38:00,1.22026,1.22031,1.22021,1.22026,0
2018/03/02,03:39:00,1.22021,1.22021,1.22011,1.22016,0
2018/03/02,03:40:00,1.22011,1.22021,1.22006,1.22016,0
2018/03/02,03:41:00,1.22021,1.22021,1.21966,1.21966,0
2018/03/02,03:42:00,1.21971,1.21991,1.21951,1.21986,0
2018/03/02,03:43:00,1.21981,1.21986,1.21961,1.21981,0
2018/03/02,03:44:00,1.21976,1.21976,1.21956,1.21956,0
2018/03/02,03:45:00,1.21956,1.21961,1.21936,1.21941,0
2018/03/02,03:46:00,1.21941,1.21976,1.21936,1.21976,0
2018/03/02,03:47:00,1.21976,1.22001,1.21971,1.21971,0
2018/03/02,03:48:00,1.21971,1.21971,1.21936,1.21951,0
2018/03/02,03:49:00,1.21956,1.21956,1.21896,1.21911,0
2018/03/02,03:50:00,1.21916,1.21921,1.21906,1.21911,0
2018/03/02,03:51:00,1.21916,1.21916,1.21871,1.21901,0
2018/03/02,03:52:00,1.21901,1.21921,1.21901,1.21906,0
2018/03/02,03:53:00,1.21911,1.21971,1.21911,1.21936,0
2018/03/02,03:54:00,1.21931,1.21951,1.21931,1.21941,0
2018/03/02,03:55:00,1.21946,1.21961,1.21946,1.21956,0
2018/03/02,03:56:00,1.21961,1.21961,1.21936,1.21946,0
2018/03/02,03:57:00,1.21951,1.21961,1.21931,1.21931,0
2018/03/02,03:58:00,1.21936,1.21966,1.21931,1.21961,0
2018/03/02,03:59:00,1.21971,1.21981,1.21956,1.21971,0
2018/03/02,04:00:00,1.21966,1.21981,1.21961,1.21976,0
2018/03/02,04:01:00,1.21976,1.21991,1.21966,1.21991,0
2018/03/02,04:02:00,1.21991,1.22011,1.21991,1.22006,0
2018/03/02,04:03:00,1.22001,1.22016,1.21976,1.22011,0
2018/03/02,04:04:00,1.22006,1.22041,1.22006,1.22031,0
2018/03/02,04:05:00,1.22031,1.22041,1.22021,1.22031,0
2018/03/02,04:06:00,1.22036,1.22036,1.22021,1.22026,0
2018/03/02,04:07:00,1.22031,1.22046,1.22026,1.22041,0
2018/03/02,04:08:00,1.22041,1.22041,1.21966,1.21971,0
2018/03/02,04:09:00,1.21966,1.22016,1.21966,1.22016,0
2018/03/02,04:10:00,1.22016,1.22021,1.21986,1.22011,0
2018/03/02,04:11:00,1.22001,1.22011,1.21981,1.21981,0
2018/03/02,04:12:00,1.21986,1.22031,1.21981,1.22001,0
2018/03/02,04:13:00,1.22001,1.22026,1.22001,1.22026,0
2018/03/02,04:14:00,1.22021,1.22021,1.22001,1.22011,0
2018/03/02,04:15:00,1.22016,1.22021,1.22006,1.22016,0
2018/03/02,04:16:00,1.22021,1.22031,1.22016,1.22016,0
2018/03/02,04:17:00,1.22021,1.22036,1.22016,1.22031,0
2018/03/02,04:18:00,1.22036,1.22061,1.22036,1.22056,0
2018/03/02,04:19:00,1.22051,1.22066,1.22051,1.22051,0
2018/03/02,04:20:00,1.22051,1.22061,1.22036,1.22051,0
2018/03/02,04:21:00,1.22046,1.22081,1.22046,1.22076,0
2018/03/02,04:22:00,1.22071,1.22091,1.22071,1.22071,0
2018/03/02,04:23:00,1.22076,1.22101,1.22076,1.22091,0
2018/03/02,04:24:00,1.22096,1.22136,1.22081,1.22131,0
2018/03/02,04:25:00,1.22131,1.22151,1.22121,1.22151,0
2018/03/02,04:26:00,1.22151,1.22166,1.22146,1.22161,0
2018/03/02,04:27:00,1.22151,1.22161,1.22146,1.22161,0
2018/03/02,04:28:00,1.22156,1.22171,1.22156,1.22161,0
2018/03/02,04:29:00,1.22166,1.22241,1.22166,1.22241,0
2018/03/02,04:30:00,1.22241,1.22291,1.22226,1.22261,0
2018/03/02,04:31:00,1.22266,1.22301,1.22266,1.22291,0
2018/03/02,04:32:00,1.22296,1.22311,1.22271,1.22276,0
2018/03/02,04:33:00,1.22276,1.22311,1.22256,1.22261,0
2018/03/02,04:34:00,1.22256,1.22291,1.22251,1.22291,0
2018/03/02,04:35:00,1.22291,1.22351,1.22286,1.22321,0
2018/03/02,04:36:00,1.22326,1.22336,1.22286,1.22301,0
2018/03/02,04:37:00,1.22301,1.22351,1.22281,1.22346,0
2018/03/02,04:38:00,1.22351,1.22356,1.22321,1.22351,0
2018/03/02,04:39:00,1.22351,1.22351,1.22311,1.22316,0
2018/03/02,04:40:00,1.22321,1.22341,1.22321,1.22341,0
2018/03/02,04:41:00,1.22341,1.22356,1.22336,1.22351,0
2018/03/02,04:42:00,1.22346,1.22361,1.22326,1.22356,0
2018/03/02,04:43:00,1.22351,1.22376,1.22341,1.22371,0
2018/03/02,04:44:00,1.22371,1.22376,1.22361,1.22371,0
2018/03/02,04:45:00,1.22371,1.22376,1.22326,1.22341,0
2018/03/02,04:46:00,1.22341,1.22366,1.22336,1.22366,0
2018/03/02,04:47:00,1.22361,1.22366,1.22326,1.22341,0
2018/03/02,04:48:00,1.22346,1.22381,1.22341,1.22381,0
2018/03/02,04:49:00,1.22381,1.22391,1.22371,1.22386,0
2018/03/02,04:50:00,1.22386,1.22461,1.22386,1.22461,0
2018/03/02,04:51:00,1.22461,1.22501,1.22441,1.22496,0
2018/03/02,04:52:00,1.22496,1.22496,1.22461,1.22466,0
2018/03/02,04:53:00,1.22466,1.22466,1.22391,1.22421,0
2018/03/02,04:54:00,1.22411,1.22411,1.22396,1.22406,0
2018/03/02,04:55:00,1.22406,1.22421,1.22376,1.22416,0
2018/03/02,04:56:00,1.22416,1.22446,1.22401,1.22446,0
2018/03/02,04:57:00,1.22446,1.22531,1.22441,1.22511,0
2018/03/02,04:58:00,1.22516,1.22581,1.22516,1.22581,0
2018/03/02,04:59:00,1.22581,1.22591,1.22536,1.22546,0
2018/03/02,05:00:00,1.22551,1.22571,1.22526,1.22556,0
2018/03/02,05:01:00,1.22561,1.22591,1.22531,1.22581,0
2018/03/02,05:02:00,1.22586,1.22666,1.22571,1.22666,0
2018/03/02,05:03:00,1.22671,1.22726,1.22636,1.22706,0
2018/03/02,05:04:00,1.22701,1.22736,1.22671,1.22676,0
2018/03/02,05:05:00,1.22676,1.22701,1.22656,1.22666,0
2018/03/02,05:06:00,1.22661,1.22676,1.22636,1.22646,0
2018/03/02,05:07:00,1.22646,1.22661,1.22631,1.22641,0
2018/03/02,05:08:00,1.22641,1.22646,1.22601,1.22606,0
2018/03/02,05:09:00,1.22601,1.22626,1.22576,1.22581,0
2018/03/02,05:10:00,1.22586,1.22596,1.22551,1.22571,0
2018/03/02,05:11:00,1.22576,1.22636,1.22576,1.22631,0
2018/03/02,05:12:00,1.22626,1.22646,1.22606,1.22646,0
2018/03/02,05:13:00,1.22651,1.22661,1.22626,1.22641,0
2018/03/02,05:14:00,1.22636,1.22636,1.22606,1.22606,0
2018/03/02,05:15:00,1.22616,1.22681,1.22611,1.22666,0
2018/03/02,05:16:00,1.22666,1.22681,1.22661,1.22681,0
2018/03/02,05:17:00,1.22681,1.22681,1.22661,1.22666,0
2018/03/02,05:18:00,1.22671,1.22676,1.22641,1.22646,0
2018/03/02,05:19:00,1.22641,1.22656,1.22611,1.22611,0
2018/03/02,05:20:00,1.22616,1.22621,1.22601,1.22601,0
2018/03/02,05:21:00,1.22611,1.22621,1.22601,1.22606,0
2018/03/02,05:22:00,1.22611,1.22621,1.22586,1.22591,0
2018/03/02,05:23:00,1.22581,1.22586,1.22566,1.22581,0
2018/03/02,05:24:00,1.22586,1.22601,1.22581,1.22596,0
2018/03/02,05:25:00,1.22596,1.22621,1.22571,1.22576,0
2018/03/02,05:26:00,1.22576,1.22596,1.22561,1.22571,0
2018/03/02,05:27:00,1.22571,1.22601,1.22571,1.22586,0
2018/03/02,05:28:00,1.22591,1.22621,1.22591,1.22601,0
2018/03/02,05:29:00,1.22596,1.22611,1.22591,1.22611,0
2018/03/02,05:30:00,1.22606,1.22611,1.22586,1.22611,0
2018/03/02,05:31:00,1.22611,1.22681,1.22606,1.22656,0
2018/03/02,05:32:00,1.22661,1.22661,1.22616,1.22636,0
2018/03/02,05:33:00,1.22636,1.22666,1.22631,1.22661,0
2018/03/02,05:34:00,1.22666,1.22686,1.22651,1.22661,0
2018/03/02,05:35:00,1.22666,1.22681,1.22656,1.22671,0
2018/03/02,05:36:00,1.22676,1.22676,1.22656,1.22666,0
2018/03/02,05:37:00,1.22666,1.22666,1.22646,1.22651,0
2018/03/02,05:38:00,1.22651,1.22666,1.22651,1.22661,0
2018/03/02,05:39:00,1.22656,1.22661,1.22646,1.22651,0
2018/03/02,05:40:00,1.22646,1.22651,1.22641,1.22651,0
2018/03/02,05:41:00,1.22646,1.22651,1.22631,1.22636,0
2018/03/02,05:42:00,1.22641,1.22661,1.22631,1.22656,0
2018/03/02,05:43:00,1.22651,1.22661,1.22631,1.22656,0
2018/03/02,05:44:00,1.22651,1.22656,1.22646,1.22646,0
2018/03/02,05:45:00,1.22646,1.22651,1.22631,1.22631,0
2018/03/02,05:46:00,1.22636,1.22641,1.22626,1.22626,0
2018/03/02,05:47:00,1.22626,1.22636,1.22611,1.22621,0
2018/03/02,05:48:00,1.22616,1.22636,1.22611,1.22631,0
2018/03/02,05:49:00,1.22626,1.22636,1.22626,1.22631,0
2018/03/02,05:50:00,1.22631,1.22631,1.22611,1.22611,0
2018/03/02,05:51:00,1.22621,1.22626,1.22611,1.22621,0
2018/03/02,05:52:00,1.22616,1.22636,1.22611,1.22636,0
2018/03/02,05:53:00,1.22636,1.22656,1.22636,1.22651,0
2018/03/02,05:54:00,1.22651,1.22666,1.22636,1.22666,0
2018/03/02,05:55:00,1.22666,1.22686,1.22651,1.22686,0
2018/03/02,05:56:00,1.22681,1.22686,1.22661,1.22666,0
2018/03/02,05:57:00,1.22661,1.22661,1.22636,1.22646,0
2018/03/02,05:58:00,1.22651,1.22651,1.22611,1.22611,0
2018/03/02,05:59:00,1.22611,1.22641,1.22611,1.22631,0
2018/03/02,06:00:00,1.22626,1.22651,1.22616,1.22636,0
2018/03/02,06:01:00,1.22636,1.22676,1.22631,1.22671,0
2018/03/02,06:02:00,1.22671,1.22691,1.22666,1.22676,0
2018/03/02,06:03:00,1.22676,1.22676,1.22651,1.22651,0
2018/03/02,06:04:00,1.22646,1.22676,1.22646,1.22666,0
2018/03/02,06:05:00,1.22676,1.22676,1.22666,1.22666,0
2018/03/02,06:06:00,1.22666,1.22686,1.22666,1.22686,0
2018/03/02,06:07:00,1.22686,1.22711,1.22686,1.22711,0
2018/03/02,06:08:00,1.22711,1.22711,1.22681,1.22686,0
2018/03/02,06:09:00,1.22681,1.22681,1.22671,1.22676,0
2018/03/02,06:10:00,1.22671,1.22671,1.22661,1.22661,0
2018/03/02,06:11:00,1.22661,1.22661,1.22651,1.22661,0
2018/03/02,06:12:00,1.22666,1.22666,1.22661,1.22661,0
2018/03/02,06:13:00,1.22656,1.22666,1.22656,1.22661,0
2018/03/02,06:14:00,1.22656,1.22661,1.22631,1.22631,0
2018/03/02,06:15:00,1.22621,1.22621,1.22611,1.22611,0
2018/03/02,06:16:00,1.22616,1.22626,1.22616,1.22621,0
2018/03/02,06:18:00,1.22631,1.22631,1.22626,1.22626,0
2018/03/02,06:19:00,1.22626,1.22631,1.22611,1.22616,0
2018/03/02,06:20:00,1.22611,1.22616,1.22611,1.22616,0
2018/03/02,06:21:00,1.22616,1.22641,1.22616,1.22641,0
2018/03/02,06:22:00,1.22646,1.22656,1.22641,1.22656,0
2018/03/02,06:23:00,1.22661,1.22676,1.22656,1.22671,0
2018/03/02,06:24:00,1.22661,1.22671,1.22651,1.22671,0
2018/03/02,06:25:00,1.22666,1.22666,1.22666,1.22666,0
2018/03/02,06:26:00,1.22671,1.22671,1.22661,1.22661,0
2018/03/02,06:27:00,1.22666,1.22671,1.22646,1.22646,0
2018/03/02,06:28:00,1.22646,1.22656,1.22646,1.22651,0
2018/03/02,06:30:00,1.22651,1.22656,1.22651,1.22651,0
2018/03/02,06:31:00,1.22671,1.22671,1.22641,1.22641,0
2018/03/02,06:32:00,1.22641,1.22646,1.22631,1.22636,0
2018/03/02,06:33:00,1.22636,1.22651,1.22636,1.22651,0
2018/03/02,06:34:00,1.22646,1.22646,1.22636,1.22641,0
2018/03/02,06:35:00,1.22641,1.22646,1.22641,1.22646,0
2018/03/02,06:36:00,1.22646,1.22646,1.22631,1.22631,0
2018/03/02,06:37:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/02,06:38:00,1.22636,1.22641,1.22631,1.22641,0
2018/03/02,06:39:00,1.22641,1.22641,1.22636,1.22636,0
2018/03/02,06:40:00,1.22641,1.22641,1.22636,1.22636,0
2018/03/02,06:41:00,1.22641,1.22646,1.22641,1.22641,0
2018/03/02,06:42:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/02,06:44:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/02,06:45:00,1.22641,1.22641,1.22636,1.22636,0
2018/03/02,06:46:00,1.22631,1.22646,1.22631,1.22641,0
2018/03/02,06:47:00,1.22641,1.22651,1.22641,1.22651,0
2018/03/02,06:48:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/02,06:49:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/02,06:50:00,1.22656,1.22656,1.22651,1.22651,0
2018/03/02,06:51:00,1.22651,1.22656,1.22646,1.22646,0
2018/03/02,06:52:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/02,06:53:00,1.22656,1.22656,1.22636,1.22651,0
2018/03/02,06:54:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/02,06:55:00,1.22651,1.22681,1.22651,1.22676,0
2018/03/02,06:56:00,1.22681,1.22681,1.22671,1.22671,0
2018/03/02,06:57:00,1.22661,1.22681,1.22661,1.22676,0
2018/03/02,06:58:00,1.22681,1.22681,1.22681,1.22681,0
2018/03/02,06:59:00,1.22691,1.22701,1.22691,1.22691,0
2018/03/02,07:05:00,1.22686,1.22701,1.22681,1.22701,0
2018/03/02,07:08:00,1.22696,1.22696,1.22696,1.22696,0
2018/03/02,07:09:00,1.22691,1.22691,1.22691,1.22691,0
2018/03/02,07:10:00,1.22696,1.22696,1.22696,1.22696,0
2018/03/02,07:13:00,1.22691,1.22696,1.22691,1.22696,0
2018/03/02,07:14:00,1.22721,1.22721,1.22716,1.22716,0
2018/03/02,07:15:00,1.22716,1.22731,1.22716,1.22726,0
2018/03/02,07:16:00,1.22726,1.22731,1.22721,1.22721,0
2018/03/02,07:17:00,1.22726,1.22726,1.22726,1.22726,0
2018/03/02,07:18:00,1.22721,1.22721,1.22721,1.22721,0
2018/03/02,07:19:00,1.22726,1.22741,1.22721,1.22736,0
2018/03/02,07:20:00,1.22731,1.22731,1.22702,1.22702,0
2018/03/02,07:21:00,1.22701,1.22716,1.22696,1.22711,0
2018/03/02,07:22:00,1.22711,1.22711,1.22696,1.22696,0
2018/03/02,07:23:00,1.22691,1.22691,1.22691,1.22691,0
2018/03/02,07:25:00,1.22681,1.22681,1.22671,1.22681,0
2018/03/02,07:26:00,1.22671,1.22681,1.22671,1.22681,0
2018/03/02,07:27:00,1.22676,1.22681,1.22676,1.22681,0
2018/03/02,07:28:00,1.22676,1.22681,1.22676,1.22676,0
2018/03/02,07:29:00,1.22676,1.22696,1.22661,1.22681,0
2018/03/02,07:30:00,1.22681,1.22681,1.22681,1.22681,0
2018/03/02,07:32:00,1.22681,1.22681,1.22676,1.22676,0
2018/03/02,07:38:00,1.22676,1.22706,1.22676,1.22696,0
2018/03/02,07:39:00,1.22696,1.22696,1.22694,1.22694,0
2018/03/02,07:40:00,1.22693,1.22699,1.22691,1.22699,0
2018/03/02,07:41:00,1.22699,1.22706,1.22699,1.22706,0
2018/03/02,07:42:00,1.22706,1.22726,1.22701,1.22701,0
2018/03/02,07:43:00,1.22701,1.22701,1.22701,1.22701,0
2018/03/02,07:44:00,1.22716,1.22716,1.22716,1.22716,0
2018/03/02,07:45:00,1.22716,1.22736,1.22716,1.22731,0
2018/03/02,07:46:00,1.22736,1.22741,1.22736,1.22741,0
2018/03/02,07:47:00,1.22741,1.22741,1.22736,1.22736,0
2018/03/02,07:48:00,1.22741,1.22741,1.22741,1.22741,0
2018/03/02,07:50:00,1.22741,1.22741,1.22741,1.22741,0
2018/03/02,07:51:00,1.22746,1.22746,1.22741,1.22741,0
2018/03/02,07:52:00,1.22746,1.22751,1.22746,1.22746,0
2018/03/02,07:53:00,1.22751,1.22751,1.22751,1.22751,0
2018/03/02,07:54:00,1.22751,1.22751,1.22751,1.22751,0
2018/03/02,07:55:00,1.22751,1.22751,1.22751,1.22751,0
2018/03/02,08:01:00,1.22746,1.22746,1.22716,1.22716,0
2018/03/02,08:02:00,1.22716,1.22726,1.22706,1.22711,0
2018/03/02,08:03:00,1.22701,1.22741,1.22701,1.22726,0
2018/03/02,08:04:00,1.22726,1.22726,1.22711,1.22716,0
2018/03/02,08:05:00,1.22706,1.22716,1.22701,1.22701,0
2018/03/02,08:06:00,1.22706,1.22706,1.22696,1.22701,0
2018/03/02,08:07:00,1.22696,1.22706,1.22691,1.22696,0
2018/03/02,08:08:00,1.22701,1.22711,1.22701,1.22711,0
2018/03/02,08:09:00,1.22706,1.22706,1.22706,1.22706,0
2018/03/02,08:10:00,1.22701,1.22706,1.22696,1.22696,0
2018/03/02,08:11:00,1.22691,1.22691,1.22686,1.22686,0
2018/03/02,08:12:00,1.22681,1.22681,1.22671,1.22681,0
2018/03/02,08:13:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/02,08:15:00,1.22691,1.22691,1.22686,1.22691,0
2018/03/02,08:16:00,1.22686,1.22686,1.22676,1.22676,0
2018/03/02,08:17:00,1.22681,1.22681,1.22681,1.22681,0
2018/03/02,08:18:00,1.22676,1.22681,1.22671,1.22676,0
2018/03/02,08:19:00,1.22676,1.22676,1.22671,1.22671,0
2018/03/02,08:20:00,1.22676,1.22681,1.22676,1.22681,0
2018/03/02,08:21:00,1.22681,1.22691,1.22681,1.22691,0
2018/03/02,08:22:00,1.22696,1.22696,1.22691,1.22691,0
2018/03/02,08:23:00,1.22696,1.22696,1.22696,1.22696,0
2018/03/02,08:24:00,1.22691,1.22701,1.22691,1.22701,0
2018/03/02,08:25:00,1.22706,1.22706,1.22701,1.22701,0
2018/03/02,08:26:00,1.22696,1.22701,1.22686,1.22701,0
2018/03/02,08:27:00,1.22701,1.22706,1.22701,1.22701,0
2018/03/02,08:30:00,1.22696,1.22701,1.22696,1.22701,0
2018/03/02,08:31:00,1.22696,1.22701,1.22691,1.22691,0
2018/03/02,08:32:00,1.22681,1.22691,1.22681,1.22686,0
2018/03/02,08:33:00,1.22686,1.22691,1.22686,1.22691,0
2018/03/02,08:34:00,1.22681,1.22691,1.22681,1.22686,0
2018/03/02,08:35:00,1.22691,1.22691,1.22691,1.22691,0
2018/03/02,08:36:00,1.22696,1.22696,1.22691,1.22691,0
2018/03/02,08:37:00,1.22686,1.22691,1.22686,1.22691,0
2018/03/02,08:38:00,1.22696,1.22696,1.22691,1.22691,0
2018/03/02,08:39:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/02,08:40:00,1.22686,1.22686,1.22676,1.22676,0
2018/03/02,08:41:00,1.22671,1.22676,1.22666,1.22671,0
2018/03/02,08:43:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/02,08:44:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/02,08:45:00,1.22666,1.22681,1.22666,1.22671,0
2018/03/02,08:47:00,1.22671,1.22686,1.22671,1.22681,0
2018/03/02,08:48:00,1.22686,1.22711,1.22686,1.22711,0
2018/03/02,08:49:00,1.22716,1.22726,1.22711,1.22711,0
2018/03/02,08:50:00,1.22716,1.22721,1.22706,1.22721,0
2018/03/02,08:51:00,1.22716,1.22726,1.22711,1.22721,0
2018/03/02,08:52:00,1.22726,1.22731,1.22726,1.22726,0
2018/03/02,08:53:00,1.22726,1.22731,1.22711,1.22726,0
2018/03/02,08:54:00,1.22726,1.22731,1.22726,1.22726,0
2018/03/02,08:55:00,1.22726,1.22741,1.22726,1.22741,0
2018/03/02,08:56:00,1.22736,1.22736,1.22731,1.22731,0
2018/03/02,08:57:00,1.22721,1.22721,1.22711,1.22711,0
2018/03/02,08:58:00,1.22721,1.22721,1.22711,1.22711,0
2018/03/02,08:59:00,1.22711,1.22711,1.22701,1.22701,0
2018/03/02,09:00:00,1.22711,1.22721,1.22711,1.22716,0
2018/03/02,09:01:00,1.22711,1.22731,1.22711,1.22716,0
2018/03/02,09:02:00,1.22716,1.22716,1.22681,1.22686,0
2018/03/02,09:03:00,1.22681,1.22681,1.22661,1.22671,0
2018/03/02,09:04:00,1.22671,1.22681,1.22666,1.22671,0
2018/03/02,09:05:00,1.22666,1.22676,1.22661,1.22671,0
2018/03/02,09:06:00,1.22671,1.22676,1.22661,1.22661,0
2018/03/02,09:07:00,1.22661,1.22666,1.22651,1.22661,0
2018/03/02,09:08:00,1.22656,1.22661,1.22656,1.22661,0
2018/03/02,09:09:00,1.22661,1.22666,1.22661,1.22661,0
2018/03/02,09:10:00,1.22666,1.22686,1.22666,1.22681,0
2018/03/02,09:11:00,1.22676,1.22681,1.22661,1.22661,0
2018/03/02,09:12:00,1.22656,1.22656,1.22641,1.22651,0
2018/03/02,09:13:00,1.22651,1.22651,1.22636,1.22641,0
2018/03/02,09:14:00,1.22636,1.22641,1.22636,1.22636,0
2018/03/02,09:15:00,1.22636,1.22636,1.22626,1.22626,0
2018/03/02,09:16:00,1.22631,1.22636,1.22626,1.22636,0
2018/03/02,09:17:00,1.22641,1.22646,1.22631,1.22631,0
2018/03/02,09:18:00,1.22636,1.22636,1.22626,1.22631,0
2018/03/02,09:19:00,1.22636,1.22646,1.22631,1.22641,0
2018/03/02,09:20:00,1.22641,1.22651,1.22631,1.22646,0
2018/03/02,09:21:00,1.22651,1.22651,1.22646,1.22651,0
2018/03/02,09:22:00,1.22646,1.22651,1.22641,1.22646,0
2018/03/02,09:23:00,1.22646,1.22646,1.22631,1.22631,0
2018/03/02,09:24:00,1.22631,1.22666,1.22631,1.22666,0
2018/03/02,09:25:00,1.22661,1.22666,1.22661,1.22661,0
2018/03/02,09:26:00,1.22661,1.22661,1.22646,1.22646,0
2018/03/02,09:27:00,1.22641,1.22661,1.22641,1.22661,0
2018/03/02,09:28:00,1.22661,1.22661,1.22651,1.22651,0
2018/03/02,09:29:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/02,09:30:00,1.22666,1.22681,1.22661,1.22671,0
2018/03/02,09:31:00,1.22666,1.22681,1.22666,1.22671,0
2018/03/02,09:32:00,1.22671,1.22681,1.22671,1.22671,0
2018/03/02,09:33:00,1.22671,1.22706,1.22671,1.22701,0
2018/03/02,09:34:00,1.22701,1.22701,1.22686,1.22701,0
2018/03/02,09:35:00,1.22701,1.22711,1.22681,1.22681,0
2018/03/02,09:36:00,1.22686,1.22691,1.22676,1.22676,0
2018/03/02,09:37:00,1.22681,1.22681,1.22671,1.22671,0
2018/03/02,09:38:00,1.22681,1.22696,1.22676,1.22691,0
2018/03/02,09:39:00,1.22696,1.22696,1.22691,1.22696,0
2018/03/02,09:40:00,1.22696,1.22696,1.22691,1.22691,0
2018/03/02,09:41:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/02,09:42:00,1.22691,1.22711,1.22686,1.22706,0
2018/03/02,09:43:00,1.22706,1.22731,1.22706,1.22726,0
2018/03/02,09:44:00,1.22731,1.22731,1.22696,1.22696,0
2018/03/02,09:45:00,1.22696,1.22706,1.22691,1.22701,0
2018/03/02,09:46:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/02,09:47:00,1.22706,1.22721,1.22706,1.22716,0
2018/03/02,09:48:00,1.22711,1.22716,1.22706,1.22706,0
2018/03/02,09:49:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/02,09:50:00,1.22721,1.22751,1.22721,1.22751,0
2018/03/02,09:51:00,1.22751,1.22751,1.22741,1.22746,0
2018/03/02,09:52:00,1.22751,1.22751,1.22736,1.22741,0
2018/03/02,09:53:00,1.22746,1.22746,1.22736,1.22741,0
2018/03/02,09:54:00,1.22741,1.22756,1.22741,1.22756,0
2018/03/02,09:55:00,1.22751,1.22756,1.22746,1.22746,0
2018/03/02,09:56:00,1.22741,1.22751,1.22741,1.22751,0
2018/03/02,09:57:00,1.22751,1.22751,1.22731,1.22731,0
2018/03/02,09:58:00,1.22726,1.22731,1.22716,1.22726,0
2018/03/02,09:59:00,1.22721,1.22726,1.22711,1.22726,0
2018/03/02,10:00:00,1.22726,1.22741,1.22726,1.22741,0
2018/03/02,10:01:00,1.22736,1.22736,1.22721,1.22726,0
2018/03/02,10:02:00,1.22726,1.22731,1.22721,1.22731,0
2018/03/02,10:03:00,1.22731,1.22736,1.22731,1.22731,0
2018/03/02,10:04:00,1.22731,1.22731,1.22726,1.22731,0
2018/03/02,10:05:00,1.22731,1.22731,1.22726,1.22726,0
2018/03/02,10:06:00,1.22731,1.22736,1.22731,1.22736,0
2018/03/02,10:07:00,1.22736,1.22736,1.22716,1.22716,0
2018/03/02,10:08:00,1.22716,1.22716,1.22706,1.22706,0
2018/03/02,10:09:00,1.22706,1.22706,1.22696,1.22701,0
2018/03/02,10:10:00,1.22696,1.22706,1.22686,1.22701,0
2018/03/02,10:11:00,1.22696,1.22706,1.22696,1.22706,0
2018/03/02,10:12:00,1.22711,1.22716,1.22701,1.22701,0
2018/03/02,10:13:00,1.22696,1.22711,1.22696,1.22706,0
2018/03/02,10:14:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/02,10:15:00,1.22716,1.22716,1.22696,1.22701,0
2018/03/02,10:16:00,1.22696,1.22701,1.22696,1.22701,0
2018/03/02,10:17:00,1.22701,1.22711,1.22701,1.22711,0
2018/03/02,10:18:00,1.22711,1.22731,1.22711,1.22726,0
2018/03/02,10:19:00,1.22721,1.22721,1.22716,1.22721,0
2018/03/02,10:20:00,1.22721,1.22736,1.22721,1.22736,0
2018/03/02,10:21:00,1.22731,1.22751,1.22731,1.22746,0
2018/03/02,10:22:00,1.22741,1.22751,1.22741,1.22746,0
2018/03/02,10:23:00,1.22746,1.22746,1.22741,1.22741,0
2018/03/02,10:24:00,1.22746,1.22746,1.22696,1.22701,0
2018/03/02,10:25:00,1.22706,1.22706,1.22681,1.22691,0
2018/03/02,10:26:00,1.22691,1.22691,1.22681,1.22686,0
2018/03/02,10:27:00,1.22691,1.22731,1.22686,1.22716,0
2018/03/02,10:28:00,1.22721,1.22736,1.22721,1.22731,0
2018/03/02,10:29:00,1.22731,1.22746,1.22731,1.22736,0
2018/03/02,10:30:00,1.22731,1.22741,1.22731,1.22736,0
2018/03/02,10:31:00,1.22731,1.22731,1.22711,1.22711,0
2018/03/02,10:32:00,1.22706,1.22711,1.22706,1.22706,0
2018/03/02,10:33:00,1.22711,1.22731,1.22711,1.22726,0
2018/03/02,10:34:00,1.22726,1.22726,1.22721,1.22726,0
2018/03/02,10:35:00,1.22721,1.22721,1.22711,1.22711,0
2018/03/02,10:36:00,1.22716,1.22716,1.22711,1.22716,0
2018/03/02,10:37:00,1.22716,1.22726,1.22711,1.22716,0
2018/03/02,10:38:00,1.22711,1.22721,1.22711,1.22721,0
2018/03/02,10:39:00,1.22716,1.22721,1.22711,1.22711,0
2018/03/02,10:40:00,1.22716,1.22721,1.22706,1.22716,0
2018/03/02,10:41:00,1.22716,1.22716,1.22701,1.22706,0
2018/03/02,10:42:00,1.22706,1.22726,1.22706,1.22726,0
2018/03/02,10:43:00,1.22731,1.22741,1.22731,1.22741,0
2018/03/02,10:44:00,1.22736,1.22736,1.22726,1.22726,0
2018/03/02,10:45:00,1.22721,1.22721,1.22711,1.22721,0
2018/03/02,10:46:00,1.22721,1.22731,1.22721,1.22731,0
2018/03/02,10:47:00,1.22731,1.22751,1.22731,1.22741,0
2018/03/02,10:48:00,1.22741,1.22741,1.22721,1.22721,0
2018/03/02,10:49:00,1.22716,1.22726,1.22716,1.22716,0
2018/03/02,10:50:00,1.22726,1.22726,1.22716,1.22721,0
2018/03/02,10:51:00,1.22726,1.22726,1.22701,1.22701,0
2018/03/02,10:52:00,1.22706,1.22756,1.22706,1.22756,0
2018/03/02,10:53:00,1.22756,1.22816,1.22756,1.22791,0
2018/03/02,10:54:00,1.22791,1.22801,1.22776,1.22801,0
2018/03/02,10:55:00,1.22791,1.22801,1.22771,1.22776,0
2018/03/02,10:56:00,1.22781,1.22781,1.22766,1.22766,0
2018/03/02,10:57:00,1.22766,1.22771,1.22756,1.22761,0
2018/03/02,10:58:00,1.22766,1.22766,1.22756,1.22756,0
2018/03/02,10:59:00,1.22756,1.22761,1.22751,1.22751,0
2018/03/02,11:00:00,1.22751,1.22766,1.22746,1.22751,0
2018/03/02,11:01:00,1.22751,1.22756,1.22751,1.22751,0
2018/03/02,11:02:00,1.22751,1.22751,1.22726,1.22726,0
2018/03/02,11:03:00,1.22721,1.22726,1.22716,1.22721,0
2018/03/02,11:04:00,1.22721,1.22736,1.22721,1.22736,0
2018/03/02,11:05:00,1.22736,1.22751,1.22736,1.22746,0
2018/03/02,11:06:00,1.22751,1.22751,1.22746,1.22751,0
2018/03/02,11:07:00,1.22751,1.22751,1.22741,1.22741,0
2018/03/02,11:08:00,1.22736,1.22736,1.22726,1.22726,0
2018/03/02,11:09:00,1.22731,1.22736,1.22731,1.22736,0
2018/03/02,11:10:00,1.22736,1.22761,1.22731,1.22756,0
2018/03/02,11:11:00,1.22756,1.22756,1.22751,1.22751,0
2018/03/02,11:12:00,1.22751,1.22756,1.22741,1.22741,0
2018/03/02,11:13:00,1.22736,1.22741,1.22726,1.22731,0
2018/03/02,11:14:00,1.22736,1.22736,1.22731,1.22731,0
2018/03/02,11:15:00,1.22726,1.22726,1.22716,1.22726,0
2018/03/02,11:16:00,1.22731,1.22741,1.22731,1.22736,0
2018/03/02,11:17:00,1.22731,1.22731,1.22721,1.22731,0
2018/03/02,11:18:00,1.22736,1.22746,1.22736,1.22746,0
2018/03/02,11:19:00,1.22746,1.22761,1.22746,1.22751,0
2018/03/02,11:20:00,1.22746,1.22751,1.22746,1.22751,0
2018/03/02,11:21:00,1.22751,1.22751,1.22746,1.22746,0
2018/03/02,11:22:00,1.22751,1.22751,1.22741,1.22746,0
2018/03/02,11:23:00,1.22746,1.22751,1.22746,1.22746,0
2018/03/02,11:24:00,1.22751,1.22751,1.22746,1.22746,0
2018/03/02,11:25:00,1.22751,1.22761,1.22746,1.22761,0
2018/03/02,11:26:00,1.22761,1.22776,1.22751,1.22751,0
2018/03/02,11:27:00,1.22751,1.22761,1.22741,1.22741,0
2018/03/02,11:28:00,1.22746,1.22746,1.22726,1.22741,0
2018/03/02,11:29:00,1.22736,1.22741,1.22731,1.22731,0
2018/03/02,11:30:00,1.22726,1.22731,1.22716,1.22721,0
2018/03/02,11:31:00,1.22716,1.22731,1.22711,1.22731,0
2018/03/02,11:32:00,1.22731,1.22731,1.22726,1.22726,0
2018/03/02,11:33:00,1.22731,1.22736,1.22726,1.22731,0
2018/03/02,11:34:00,1.22726,1.22736,1.22726,1.22726,0
2018/03/02,11:35:00,1.22731,1.22736,1.22726,1.22726,0
2018/03/02,11:36:00,1.22731,1.22736,1.22726,1.22726,0
2018/03/02,11:37:00,1.22731,1.22741,1.22731,1.22731,0
2018/03/02,11:38:00,1.22726,1.22731,1.22726,1.22726,0
2018/03/02,11:39:00,1.22726,1.22731,1.22726,1.22726,0
2018/03/02,11:40:00,1.22731,1.22741,1.22726,1.22736,0
2018/03/02,11:41:00,1.22731,1.22736,1.22726,1.22731,0
2018/03/02,11:42:00,1.22726,1.22736,1.22726,1.22736,0
2018/03/02,11:43:00,1.22731,1.22731,1.22726,1.22726,0
2018/03/02,11:44:00,1.22731,1.22736,1.22731,1.22736,0
2018/03/02,11:45:00,1.22736,1.22746,1.22736,1.22746,0
2018/03/02,11:46:00,1.22741,1.22741,1.22726,1.22726,0
2018/03/02,11:47:00,1.22731,1.22731,1.22726,1.22726,0
2018/03/02,11:48:00,1.22731,1.22741,1.22731,1.22736,0
2018/03/02,11:49:00,1.22736,1.22751,1.22736,1.22746,0
2018/03/02,11:50:00,1.22746,1.22746,1.22736,1.22746,0
2018/03/02,11:51:00,1.22751,1.22751,1.22741,1.22741,0
2018/03/02,11:52:00,1.22741,1.22741,1.22731,1.22736,0
2018/03/02,11:53:00,1.22741,1.22751,1.22741,1.22746,0
2018/03/02,11:54:00,1.22741,1.22746,1.22736,1.22736,0
2018/03/02,11:55:00,1.22741,1.22746,1.22736,1.22746,0
2018/03/02,11:56:00,1.22741,1.22751,1.22736,1.22736,0
2018/03/02,11:57:00,1.22741,1.22741,1.22736,1.22736,0
2018/03/02,11:58:00,1.22741,1.22741,1.22741,1.22741,0
2018/03/02,11:59:00,1.22741,1.22741,1.22736,1.22741,0
2018/03/02,12:00:00,1.22736,1.22746,1.22736,1.22741,0
2018/03/02,12:01:00,1.22736,1.22746,1.22736,1.22736,0
2018/03/02,12:02:00,1.22741,1.22741,1.22741,1.22741,0
2018/03/02,12:03:00,1.22741,1.22771,1.22736,1.22766,0
2018/03/02,12:04:00,1.22766,1.22771,1.22761,1.22771,0
2018/03/02,12:05:00,1.22771,1.22771,1.22761,1.22771,0
2018/03/02,12:06:00,1.22771,1.22771,1.22766,1.22771,0
2018/03/02,12:07:00,1.22766,1.22766,1.22761,1.22761,0
2018/03/02,12:08:00,1.22761,1.22771,1.22761,1.22771,0
2018/03/02,12:09:00,1.22766,1.22771,1.22761,1.22761,0
2018/03/02,12:10:00,1.22761,1.22761,1.22756,1.22756,0
2018/03/02,12:11:00,1.22756,1.22756,1.22751,1.22751,0
2018/03/02,12:12:00,1.22751,1.22751,1.22741,1.22741,0
2018/03/02,12:13:00,1.22741,1.22741,1.22736,1.22736,0
2018/03/02,12:14:00,1.22736,1.22736,1.22731,1.22736,0
2018/03/02,12:15:00,1.22736,1.22736,1.22736,1.22736,0
2018/03/02,12:16:00,1.22731,1.22736,1.22731,1.22736,0
2018/03/02,12:17:00,1.22736,1.22746,1.22736,1.22746,0
2018/03/02,12:18:00,1.22751,1.22771,1.22751,1.22771,0
2018/03/02,12:19:00,1.22766,1.22771,1.22766,1.22771,0
2018/03/02,12:20:00,1.22776,1.22776,1.22766,1.22766,0
2018/03/02,12:21:00,1.22771,1.22771,1.22771,1.22771,0
2018/03/02,12:22:00,1.22766,1.22776,1.22766,1.22776,0
2018/03/02,12:23:00,1.22776,1.22776,1.22776,1.22776,0
2018/03/02,12:24:00,1.22771,1.22771,1.22766,1.22771,0
2018/03/02,12:25:00,1.22771,1.22776,1.22766,1.22776,0
2018/03/02,12:26:00,1.22776,1.22776,1.22771,1.22776,0
2018/03/02,12:27:00,1.22776,1.22776,1.22771,1.22776,0
2018/03/02,12:28:00,1.22771,1.22771,1.22766,1.22771,0
2018/03/02,12:29:00,1.22771,1.22796,1.22771,1.22796,0
2018/03/02,12:30:00,1.22796,1.22796,1.22791,1.22796,0
2018/03/02,12:31:00,1.22796,1.22806,1.22791,1.22806,0
2018/03/02,12:32:00,1.22806,1.22806,1.22801,1.22806,0
2018/03/02,12:33:00,1.22806,1.22816,1.22806,1.22811,0
2018/03/02,12:34:00,1.22811,1.22811,1.22801,1.22806,0
2018/03/02,12:35:00,1.22801,1.22801,1.22796,1.22801,0
2018/03/02,12:36:00,1.22801,1.22801,1.22801,1.22801,0
2018/03/02,12:37:00,1.22796,1.22801,1.22796,1.22801,0
2018/03/02,12:38:00,1.22796,1.22801,1.22796,1.22801,0
2018/03/02,12:39:00,1.22796,1.22801,1.22796,1.22796,0
2018/03/02,12:40:00,1.22796,1.22796,1.22791,1.22791,0
2018/03/02,12:41:00,1.22786,1.22791,1.22786,1.22791,0
2018/03/02,12:42:00,1.22791,1.22801,1.22791,1.22801,0
2018/03/02,12:43:00,1.22796,1.22811,1.22796,1.22811,0
2018/03/02,12:44:00,1.22806,1.22806,1.22801,1.22806,0
2018/03/02,12:45:00,1.22811,1.22811,1.22806,1.22811,0
2018/03/02,12:46:00,1.22811,1.22811,1.22806,1.22811,0
2018/03/02,12:48:00,1.22806,1.22811,1.22806,1.22811,0
2018/03/02,12:49:00,1.22811,1.22811,1.22806,1.22806,0
2018/03/02,12:50:00,1.22811,1.22811,1.22806,1.22806,0
2018/03/02,12:51:00,1.22811,1.22811,1.22806,1.22806,0
2018/03/02,12:52:00,1.22811,1.22821,1.22806,1.22821,0
2018/03/02,12:53:00,1.22816,1.22821,1.22806,1.22806,0
2018/03/02,12:54:00,1.22811,1.22816,1.22811,1.22816,0
2018/03/02,12:55:00,1.22811,1.22816,1.22811,1.22811,0
2018/03/02,12:56:00,1.22816,1.22816,1.22811,1.22816,0
2018/03/02,12:57:00,1.22816,1.22821,1.22816,1.22821,0
2018/03/02,12:58:00,1.22816,1.22821,1.22816,1.22816,0
2018/03/02,12:59:00,1.22811,1.22816,1.22806,1.22811,0
2018/03/02,13:02:00,1.22811,1.22821,1.22811,1.22821,0
2018/03/02,13:03:00,1.22821,1.22861,1.22821,1.22856,0
2018/03/02,13:04:00,1.22851,1.22871,1.22846,1.22871,0
2018/03/02,13:05:00,1.22866,1.22871,1.22841,1.22841,0
2018/03/02,13:06:00,1.22841,1.22851,1.22841,1.22851,0
2018/03/02,13:07:00,1.22851,1.22871,1.22851,1.22866,0
2018/03/02,13:08:00,1.22866,1.22866,1.22856,1.22856,0
2018/03/02,13:09:00,1.22851,1.22856,1.22846,1.22851,0
2018/03/02,13:10:00,1.22851,1.22866,1.22851,1.22861,0
2018/03/02,13:11:00,1.22856,1.22861,1.22851,1.22861,0
2018/03/02,13:12:00,1.22861,1.22876,1.22861,1.22866,0
2018/03/02,13:13:00,1.22861,1.22881,1.22861,1.22876,0
2018/03/02,13:14:00,1.22871,1.22871,1.22861,1.22861,0
2018/03/02,13:15:00,1.22861,1.22861,1.22841,1.22851,0
2018/03/02,13:16:00,1.22851,1.22851,1.22831,1.22836,0
2018/03/02,13:17:00,1.22831,1.22831,1.22826,1.22826,0
2018/03/02,13:18:00,1.22826,1.22841,1.22826,1.22831,0
2018/03/02,13:19:00,1.22836,1.22836,1.22831,1.22831,0
2018/03/02,13:20:00,1.22831,1.22841,1.22831,1.22841,0
2018/03/02,13:21:00,1.22836,1.22851,1.22836,1.22851,0
2018/03/02,13:22:00,1.22846,1.22851,1.22846,1.22851,0
2018/03/02,13:23:00,1.22851,1.22851,1.22846,1.22846,0
2018/03/02,13:24:00,1.22841,1.22841,1.22836,1.22841,0
2018/03/02,13:25:00,1.22836,1.22841,1.22836,1.22836,0
2018/03/02,13:26:00,1.22836,1.22836,1.22831,1.22831,0
2018/03/02,13:27:00,1.22836,1.22841,1.22831,1.22836,0
2018/03/02,13:28:00,1.22831,1.22836,1.22821,1.22831,0
2018/03/02,13:29:00,1.22836,1.22836,1.22831,1.22831,0
2018/03/02,13:30:00,1.22826,1.22831,1.22826,1.22831,0
2018/03/02,13:31:00,1.22826,1.22831,1.22811,1.22816,0
2018/03/02,13:32:00,1.22811,1.22821,1.22811,1.22816,0
2018/03/02,13:33:00,1.22811,1.22816,1.22806,1.22816,0
2018/03/02,13:34:00,1.22816,1.22826,1.22811,1.22811,0
2018/03/02,13:35:00,1.22801,1.22816,1.22801,1.22806,0
2018/03/02,13:36:00,1.22811,1.22811,1.22806,1.22806,0
2018/03/02,13:37:00,1.22801,1.22811,1.22801,1.22811,0
2018/03/02,13:38:00,1.22801,1.22811,1.22801,1.22811,0
2018/03/02,13:39:00,1.22811,1.22811,1.22811,1.22811,0
2018/03/02,13:40:00,1.22816,1.22816,1.22811,1.22816,0
2018/03/02,13:41:00,1.22816,1.22816,1.22811,1.22811,0
2018/03/02,13:42:00,1.22806,1.22806,1.22806,1.22806,0
2018/03/02,13:43:00,1.22811,1.22816,1.22811,1.22816,0
2018/03/02,13:44:00,1.22816,1.22816,1.22816,1.22816,0
2018/03/02,13:45:00,1.22816,1.22816,1.22816,1.22816,0
2018/03/02,13:46:00,1.22816,1.22816,1.22816,1.22816,0
2018/03/02,13:47:00,1.22811,1.22811,1.22811,1.22811,0
2018/03/02,13:48:00,1.22811,1.22816,1.22811,1.22816,0
2018/03/02,13:50:00,1.22816,1.22816,1.22816,1.22816,0
2018/03/02,13:51:00,1.22811,1.22816,1.22811,1.22816,0
2018/03/02,13:52:00,1.22816,1.22816,1.22811,1.22811,0
2018/03/02,13:53:00,1.22811,1.22816,1.22811,1.22816,0
2018/03/02,13:54:00,1.22811,1.22811,1.22806,1.22811,0
2018/03/02,13:55:00,1.22816,1.22816,1.22806,1.22806,0
2018/03/02,13:56:00,1.22816,1.22816,1.22811,1.22816,0
2018/03/02,13:58:00,1.22816,1.22816,1.22796,1.22796,0
2018/03/02,13:59:00,1.22796,1.22796,1.22786,1.22796,0
2018/03/02,14:00:00,1.22796,1.22796,1.22786,1.22786,0
2018/03/02,14:01:00,1.22786,1.22786,1.22786,1.22786,0
2018/03/02,14:02:00,1.22776,1.22786,1.22776,1.22776,0
2018/03/02,14:03:00,1.22776,1.22776,1.22776,1.22776,0
2018/03/02,14:04:00,1.22776,1.22786,1.22776,1.22776,0
2018/03/02,14:06:00,1.22781,1.22796,1.22776,1.22796,0
2018/03/02,14:07:00,1.22796,1.22811,1.22796,1.22811,0
2018/03/02,14:08:00,1.22816,1.22826,1.22816,1.22826,0
2018/03/02,14:09:00,1.22821,1.22821,1.22801,1.22801,0
2018/03/02,14:10:00,1.22796,1.22801,1.22791,1.22791,0
2018/03/02,14:11:00,1.22791,1.22791,1.22791,1.22791,0
2018/03/02,14:12:00,1.22791,1.22791,1.22781,1.22786,0
2018/03/02,14:13:00,1.22781,1.22786,1.22781,1.22786,0
2018/03/02,14:14:00,1.22781,1.22781,1.22781,1.22781,0
2018/03/02,14:15:00,1.22771,1.22776,1.22771,1.22771,0
2018/03/02,14:16:00,1.22771,1.22771,1.22751,1.22756,0
2018/03/02,14:17:00,1.22756,1.22766,1.22756,1.22766,0
2018/03/02,14:18:00,1.22761,1.22771,1.22761,1.22766,0
2018/03/02,14:19:00,1.22766,1.22766,1.22766,1.22766,0
2018/03/02,14:20:00,1.22761,1.22766,1.22761,1.22766,0
2018/03/02,14:21:00,1.22766,1.22776,1.22766,1.22771,0
2018/03/02,14:22:00,1.22771,1.22771,1.22771,1.22771,0
2018/03/02,14:24:00,1.22771,1.22786,1.22771,1.22786,0
2018/03/02,14:25:00,1.22786,1.22786,1.22776,1.22776,0
2018/03/02,14:26:00,1.22776,1.22781,1.22776,1.22776,0
2018/03/02,14:27:00,1.22776,1.22776,1.22776,1.22776,0
2018/03/02,14:28:00,1.22776,1.22776,1.22771,1.22771,0
2018/03/02,14:29:00,1.22771,1.22771,1.22771,1.22771,0
2018/03/02,14:31:00,1.22771,1.22771,1.22766,1.22766,0
2018/03/02,14:32:00,1.22761,1.22771,1.22761,1.22771,0
2018/03/02,14:33:00,1.22766,1.22771,1.22766,1.22771,0
2018/03/02,14:34:00,1.22771,1.22776,1.22761,1.22776,0
2018/03/02,14:35:00,1.22771,1.22771,1.22766,1.22766,0
2018/03/02,14:36:00,1.22771,1.22776,1.22766,1.22776,0
2018/03/02,14:37:00,1.22776,1.22776,1.22776,1.22776,0
2018/03/02,14:38:00,1.22776,1.22776,1.22776,1.22776,0
2018/03/02,14:40:00,1.22776,1.22791,1.22776,1.22781,0
2018/03/02,14:41:00,1.22781,1.22786,1.22776,1.22776,0
2018/03/02,14:42:00,1.22771,1.22781,1.22771,1.22781,0
2018/03/02,14:43:00,1.22781,1.22781,1.22781,1.22781,0
2018/03/02,14:44:00,1.22781,1.22781,1.22776,1.22776,0
2018/03/02,14:45:00,1.22781,1.22781,1.22781,1.22781,0
2018/03/02,14:46:00,1.22786,1.22791,1.22786,1.22791,0
2018/03/02,14:47:00,1.22791,1.22801,1.22791,1.22801,0
2018/03/02,14:48:00,1.22806,1.22826,1.22806,1.22821,0
2018/03/02,14:49:00,1.22821,1.22826,1.22816,1.22821,0
2018/03/02,14:50:00,1.22816,1.22826,1.22801,1.22806,0
2018/03/02,14:51:00,1.22811,1.22811,1.22791,1.22801,0
2018/03/02,14:52:00,1.22801,1.22811,1.22796,1.22806,0
2018/03/02,14:53:00,1.22806,1.22816,1.22801,1.22811,0
2018/03/02,14:54:00,1.22811,1.22851,1.22811,1.22851,0
2018/03/02,14:55:00,1.22846,1.22861,1.22846,1.22856,0
2018/03/02,14:56:00,1.22851,1.22856,1.22831,1.22836,0
2018/03/02,14:57:00,1.22831,1.22841,1.22801,1.22806,0
2018/03/02,14:58:00,1.22811,1.22811,1.22796,1.22796,0
2018/03/02,14:59:00,1.22801,1.22811,1.22791,1.22806,0
2018/03/02,15:00:00,1.22811,1.22811,1.22801,1.22801,0
2018/03/02,15:01:00,1.22796,1.22796,1.22776,1.22776,0
2018/03/02,15:02:00,1.22786,1.22801,1.22776,1.22781,0
2018/03/02,15:03:00,1.22776,1.22776,1.22761,1.22766,0
2018/03/02,15:04:00,1.22761,1.22766,1.22741,1.22741,0
2018/03/02,15:05:00,1.22746,1.22746,1.22726,1.22741,0
2018/03/02,15:06:00,1.22741,1.22746,1.22736,1.22746,0
2018/03/02,15:07:00,1.22741,1.22751,1.22736,1.22736,0
2018/03/02,15:08:00,1.22741,1.22741,1.22716,1.22716,0
2018/03/02,15:09:00,1.22716,1.22721,1.22701,1.22721,0
2018/03/02,15:10:00,1.22716,1.22721,1.22701,1.22711,0
2018/03/02,15:11:00,1.22711,1.22721,1.22711,1.22721,0
2018/03/02,15:12:00,1.22726,1.22736,1.22711,1.22716,0
2018/03/02,15:13:00,1.22716,1.22726,1.22716,1.22721,0
2018/03/02,15:14:00,1.22721,1.22726,1.22716,1.22721,0
2018/03/02,15:15:00,1.22716,1.22726,1.22716,1.22726,0
2018/03/02,15:16:00,1.22726,1.22726,1.22716,1.22716,0
2018/03/02,15:17:00,1.22711,1.22711,1.22691,1.22696,0
2018/03/02,15:18:00,1.22701,1.22701,1.22691,1.22696,0
2018/03/02,15:19:00,1.22696,1.22701,1.22691,1.22701,0
2018/03/02,15:20:00,1.22701,1.22711,1.22701,1.22706,0
2018/03/02,15:21:00,1.22701,1.22706,1.22691,1.22691,0
2018/03/02,15:22:00,1.22686,1.22701,1.22686,1.22696,0
2018/03/02,15:23:00,1.22696,1.22711,1.22696,1.22696,0
2018/03/02,15:24:00,1.22696,1.22706,1.22696,1.22706,0
2018/03/02,15:25:00,1.22711,1.22726,1.22711,1.22721,0
2018/03/02,15:26:00,1.22721,1.22731,1.22721,1.22726,0
2018/03/02,15:27:00,1.22726,1.22731,1.22716,1.22726,0
2018/03/02,15:28:00,1.22721,1.22731,1.22711,1.22726,0
2018/03/02,15:29:00,1.22726,1.22731,1.22686,1.22701,0
2018/03/02,15:30:00,1.22691,1.22696,1.22671,1.22671,0
2018/03/02,15:31:00,1.22676,1.22701,1.22676,1.22691,0
2018/03/02,15:32:00,1.22686,1.22696,1.22681,1.22686,0
2018/03/02,15:33:00,1.22691,1.22696,1.22681,1.22686,0
2018/03/02,15:34:00,1.22686,1.22691,1.22681,1.22691,0
2018/03/02,15:35:00,1.22686,1.22701,1.22686,1.22691,0
2018/03/02,15:36:00,1.22696,1.22696,1.22676,1.22681,0
2018/03/02,15:37:00,1.22676,1.22676,1.22661,1.22666,0
2018/03/02,15:38:00,1.22666,1.22686,1.22666,1.22681,0
2018/03/02,15:39:00,1.22676,1.22676,1.22666,1.22666,0
2018/03/02,15:40:00,1.22666,1.22666,1.22656,1.22661,0
2018/03/02,15:41:00,1.22656,1.22666,1.22646,1.22666,0
2018/03/02,15:42:00,1.22666,1.22671,1.22661,1.22666,0
2018/03/02,15:43:00,1.22661,1.22661,1.22656,1.22656,0
2018/03/02,15:44:00,1.22651,1.22666,1.22651,1.22666,0
2018/03/02,15:45:00,1.22661,1.22666,1.22661,1.22666,0
2018/03/02,15:46:00,1.22661,1.22666,1.22661,1.22666,0
2018/03/02,15:47:00,1.22666,1.22696,1.22666,1.22696,0
2018/03/02,15:48:00,1.22696,1.22711,1.22696,1.22706,0
2018/03/02,15:49:00,1.22706,1.22706,1.22691,1.22696,0
2018/03/02,15:50:00,1.22691,1.22691,1.22681,1.22686,0
2018/03/02,15:51:00,1.22681,1.22681,1.22656,1.22656,0
2018/03/02,15:52:00,1.22656,1.22656,1.22626,1.22626,0
2018/03/02,15:53:00,1.22631,1.22636,1.22626,1.22631,0
2018/03/02,15:54:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/02,15:55:00,1.22636,1.22646,1.22631,1.22641,0
2018/03/02,15:56:00,1.22641,1.22646,1.22641,1.22646,0
2018/03/02,15:57:00,1.22646,1.22646,1.22641,1.22646,0
2018/03/02,15:58:00,1.22646,1.22646,1.22641,1.22641,0
2018/03/02,15:59:00,1.22641,1.22641,1.22631,1.22636,0
2018/03/02,16:00:00,1.22636,1.22636,1.22631,1.22636,0
2018/03/02,16:01:00,1.22631,1.22641,1.22616,1.22616,0
2018/03/02,16:02:00,1.22621,1.22626,1.22611,1.22616,0
2018/03/02,16:03:00,1.22616,1.22621,1.22611,1.22611,0
2018/03/02,16:04:00,1.22616,1.22621,1.22606,1.22606,0
2018/03/02,16:05:00,1.22601,1.22611,1.22596,1.22601,0
2018/03/02,16:06:00,1.22601,1.22606,1.22556,1.22576,0
2018/03/02,16:07:00,1.22576,1.22601,1.22571,1.22591,0
2018/03/02,16:08:00,1.22596,1.22621,1.22596,1.22616,0
2018/03/02,16:09:00,1.22616,1.22636,1.22616,1.22626,0
2018/03/02,16:10:00,1.22631,1.22641,1.22626,1.22631,0
2018/03/02,16:11:00,1.22631,1.22641,1.22631,1.22641,0
2018/03/02,16:12:00,1.22636,1.22636,1.22616,1.22621,0
2018/03/02,16:13:00,1.22621,1.22636,1.22611,1.22636,0
2018/03/02,16:14:00,1.22641,1.22651,1.22641,1.22646,0
2018/03/02,16:15:00,1.22646,1.22651,1.22631,1.22636,0
2018/03/02,16:16:00,1.22641,1.22646,1.22636,1.22646,0
2018/03/02,16:17:00,1.22641,1.22641,1.22616,1.22636,0
2018/03/02,16:18:00,1.22641,1.22656,1.22636,1.22641,0
2018/03/02,16:19:00,1.22641,1.22641,1.22631,1.22631,0
2018/03/02,16:20:00,1.22636,1.22636,1.22621,1.22631,0
2018/03/02,16:21:00,1.22626,1.22631,1.22611,1.22611,0
2018/03/02,16:22:00,1.22606,1.22616,1.22601,1.22611,0
2018/03/02,16:23:00,1.22611,1.22616,1.22581,1.22586,0
2018/03/02,16:24:00,1.22586,1.22586,1.22571,1.22581,0
2018/03/02,16:25:00,1.22571,1.22581,1.22571,1.22581,0
2018/03/02,16:26:00,1.22576,1.22581,1.22566,1.22566,0
2018/03/02,16:27:00,1.22556,1.22561,1.22546,1.22551,0
2018/03/02,16:28:00,1.22546,1.22571,1.22546,1.22571,0
2018/03/02,16:29:00,1.22566,1.22581,1.22556,1.22566,0
2018/03/02,16:30:00,1.22571,1.22581,1.22571,1.22581,0
2018/03/02,16:31:00,1.22581,1.22581,1.22566,1.22571,0
2018/03/02,16:32:00,1.22566,1.22596,1.22566,1.22596,0
2018/03/02,16:33:00,1.22596,1.22606,1.22576,1.22576,0
2018/03/02,16:34:00,1.22576,1.22591,1.22566,1.22581,0
2018/03/02,16:35:00,1.22581,1.22586,1.22566,1.22571,0
2018/03/02,16:36:00,1.22576,1.22591,1.22571,1.22586,0
2018/03/02,16:37:00,1.22581,1.22586,1.22571,1.22581,0
2018/03/02,16:38:00,1.22581,1.22581,1.22551,1.22561,0
2018/03/02,16:39:00,1.22561,1.22566,1.22536,1.22546,0
2018/03/02,16:40:00,1.22551,1.22566,1.22541,1.22556,0
2018/03/02,16:41:00,1.22561,1.22571,1.22556,1.22561,0
2018/03/02,16:42:00,1.22561,1.22561,1.22546,1.22551,0
2018/03/02,16:43:00,1.22546,1.22546,1.22536,1.22541,0
2018/03/02,16:44:00,1.22546,1.22551,1.22541,1.22541,0
2018/03/02,16:45:00,1.22546,1.22581,1.22546,1.22566,0
2018/03/02,16:46:00,1.22571,1.22571,1.22521,1.22521,0
2018/03/02,16:47:00,1.22526,1.22571,1.22526,1.22571,0
2018/03/02,16:48:00,1.22566,1.22576,1.22556,1.22566,0
2018/03/02,16:49:00,1.22561,1.22601,1.22561,1.22596,0
2018/03/02,16:50:00,1.22596,1.22601,1.22576,1.22581,0
2018/03/02,16:51:00,1.22576,1.22611,1.22571,1.22596,0
2018/03/02,16:52:00,1.22601,1.22611,1.22601,1.22611,0
2018/03/02,16:53:00,1.22611,1.22636,1.22606,1.22626,0
2018/03/02,16:54:00,1.22621,1.22641,1.22621,1.22631,0
2018/03/02,16:55:00,1.22631,1.22641,1.22611,1.22616,0
2018/03/02,16:56:00,1.22616,1.22641,1.22601,1.22641,0
2018/03/02,16:57:00,1.22641,1.22666,1.22636,1.22661,0
2018/03/02,16:58:00,1.22651,1.22661,1.22636,1.22646,0
2018/03/02,16:59:00,1.22646,1.22666,1.22646,1.22651,0
2018/03/02,17:00:00,1.22651,1.22676,1.22636,1.22636,0
2018/03/02,17:01:00,1.22646,1.22671,1.22636,1.22641,0
2018/03/02,17:02:00,1.22636,1.22641,1.22611,1.22611,0
2018/03/02,17:03:00,1.22611,1.22616,1.22591,1.22596,0
2018/03/02,17:04:00,1.22591,1.22591,1.22556,1.22566,0
2018/03/02,17:05:00,1.22571,1.22596,1.22571,1.22586,0
2018/03/02,17:06:00,1.22581,1.22596,1.22571,1.22586,0
2018/03/02,17:07:00,1.22581,1.22596,1.22576,1.22586,0
2018/03/02,17:08:00,1.22586,1.22601,1.22576,1.22586,0
2018/03/02,17:09:00,1.22586,1.22596,1.22576,1.22591,0
2018/03/02,17:10:00,1.22586,1.22601,1.22576,1.22586,0
2018/03/02,17:11:00,1.22586,1.22596,1.22561,1.22566,0
2018/03/02,17:12:00,1.22561,1.22571,1.22551,1.22556,0
2018/03/02,17:13:00,1.22561,1.22571,1.22556,1.22566,0
2018/03/02,17:14:00,1.22571,1.22591,1.22571,1.22591,0
2018/03/02,17:15:00,1.22591,1.22611,1.22591,1.22606,0
2018/03/02,17:16:00,1.22611,1.22616,1.22586,1.22601,0
2018/03/02,17:17:00,1.22596,1.22596,1.22581,1.22586,0
2018/03/02,17:18:00,1.22586,1.22596,1.22576,1.22591,0
2018/03/02,17:19:00,1.22586,1.22606,1.22576,1.22606,0
2018/03/02,17:20:00,1.22601,1.22621,1.22596,1.22616,0
2018/03/02,17:21:00,1.22621,1.22641,1.22621,1.22621,0
2018/03/02,17:22:00,1.22621,1.22651,1.22621,1.22631,0
2018/03/02,17:23:00,1.22631,1.22671,1.22631,1.22666,0
2018/03/02,17:24:00,1.22671,1.22671,1.22656,1.22656,0
2018/03/02,17:25:00,1.22661,1.22671,1.22656,1.22666,0
2018/03/02,17:26:00,1.22661,1.22671,1.22646,1.22646,0
2018/03/02,17:27:00,1.22646,1.22666,1.22641,1.22656,0
2018/03/02,17:28:00,1.22651,1.22671,1.22651,1.22671,0
2018/03/02,17:29:00,1.22671,1.22671,1.22661,1.22671,0
2018/03/02,17:30:00,1.22671,1.22671,1.22666,1.22666,0
2018/03/02,17:31:00,1.22671,1.22691,1.22671,1.22681,0
2018/03/02,17:32:00,1.22676,1.22681,1.22671,1.22676,0
2018/03/02,17:33:00,1.22676,1.22711,1.22676,1.22711,0
2018/03/02,17:34:00,1.22711,1.22731,1.22711,1.22731,0
2018/03/02,17:35:00,1.22731,1.22736,1.22721,1.22726,0
2018/03/02,17:36:00,1.22721,1.22731,1.22706,1.22731,0
2018/03/02,17:37:00,1.22726,1.22726,1.22721,1.22721,0
2018/03/02,17:38:00,1.22721,1.22736,1.22711,1.22721,0
2018/03/02,17:39:00,1.22726,1.22726,1.22706,1.22706,0
2018/03/02,17:40:00,1.22711,1.22741,1.22706,1.22741,0
2018/03/02,17:41:00,1.22741,1.22771,1.22731,1.22766,0
2018/03/02,17:42:00,1.22761,1.22771,1.22756,1.22761,0
2018/03/02,17:43:00,1.22756,1.22771,1.22746,1.22766,0
2018/03/02,17:44:00,1.22766,1.22766,1.22751,1.22761,0
2018/03/02,17:45:00,1.22761,1.22761,1.22756,1.22761,0
2018/03/02,17:46:00,1.22756,1.22771,1.22751,1.22771,0
2018/03/02,17:47:00,1.22771,1.22781,1.22771,1.22781,0
2018/03/02,17:48:00,1.22781,1.22791,1.22776,1.22781,0
2018/03/02,17:49:00,1.22776,1.22781,1.22771,1.22776,0
2018/03/02,17:50:00,1.22771,1.22771,1.22756,1.22756,0
2018/03/02,17:51:00,1.22761,1.22766,1.22756,1.22766,0
2018/03/02,17:52:00,1.22766,1.22766,1.22756,1.22766,0
2018/03/02,17:53:00,1.22766,1.22766,1.22761,1.22761,0
2018/03/02,17:54:00,1.22761,1.22776,1.22756,1.22761,0
2018/03/02,17:55:00,1.22761,1.22766,1.22751,1.22756,0
2018/03/02,17:56:00,1.22756,1.22786,1.22756,1.22766,0
2018/03/02,17:57:00,1.22761,1.22776,1.22761,1.22761,0
2018/03/02,17:58:00,1.22761,1.22771,1.22756,1.22766,0
2018/03/02,17:59:00,1.22761,1.22766,1.22756,1.22761,0
2018/03/02,18:00:00,1.22761,1.22761,1.22736,1.22746,0
2018/03/02,18:01:00,1.22746,1.22771,1.22741,1.22751,0
2018/03/02,18:02:00,1.22751,1.22766,1.22751,1.22766,0
2018/03/02,18:03:00,1.22766,1.22766,1.22736,1.22736,0
2018/03/02,18:04:00,1.22736,1.22746,1.22736,1.22741,0
2018/03/02,18:05:00,1.22736,1.22751,1.22731,1.22731,0
2018/03/02,18:06:00,1.22721,1.22736,1.22706,1.22711,0
2018/03/02,18:07:00,1.22711,1.22726,1.22706,1.22716,0
2018/03/02,18:08:00,1.22716,1.22721,1.22706,1.22711,0
2018/03/02,18:09:00,1.22716,1.22721,1.22701,1.22701,0
2018/03/02,18:10:00,1.22701,1.22701,1.22681,1.22686,0
2018/03/02,18:11:00,1.22691,1.22691,1.22666,1.22671,0
2018/03/02,18:12:00,1.22671,1.22671,1.22636,1.22636,0
2018/03/02,18:13:00,1.22641,1.22651,1.22626,1.22651,0
2018/03/02,18:14:00,1.22656,1.22676,1.22656,1.22666,0
2018/03/02,18:15:00,1.22671,1.22676,1.22641,1.22661,0
2018/03/02,18:16:00,1.22661,1.22691,1.22651,1.22691,0
2018/03/02,18:17:00,1.22691,1.22711,1.22681,1.22711,0
2018/03/02,18:18:00,1.22711,1.22711,1.22701,1.22701,0
2018/03/02,18:19:00,1.22706,1.22721,1.22706,1.22711,0
2018/03/02,18:20:00,1.22706,1.22721,1.22706,1.22721,0
2018/03/02,18:21:00,1.22716,1.22756,1.22716,1.22746,0
2018/03/02,18:22:00,1.22746,1.22756,1.22736,1.22741,0
2018/03/02,18:23:00,1.22746,1.22756,1.22736,1.22746,0
2018/03/02,18:24:00,1.22741,1.22746,1.22731,1.22746,0
2018/03/02,18:25:00,1.22741,1.22761,1.22741,1.22761,0
2018/03/02,18:26:00,1.22756,1.22761,1.22746,1.22751,0
2018/03/02,18:27:00,1.22746,1.22761,1.22746,1.22756,0
2018/03/02,18:28:00,1.22756,1.22756,1.22751,1.22756,0
2018/03/02,18:29:00,1.22761,1.22786,1.22756,1.22781,0
2018/03/02,18:30:00,1.22776,1.22791,1.22776,1.22781,0
2018/03/02,18:31:00,1.22776,1.22791,1.22776,1.22791,0
2018/03/02,18:32:00,1.22791,1.22801,1.22766,1.22771,0
2018/03/02,18:33:00,1.22771,1.22771,1.22756,1.22756,0
2018/03/02,18:34:00,1.22751,1.22751,1.22741,1.22746,0
2018/03/02,18:35:00,1.22741,1.22761,1.22741,1.22761,0
2018/03/02,18:36:00,1.22756,1.22761,1.22736,1.22736,0
2018/03/02,18:37:00,1.22741,1.22751,1.22726,1.22741,0
2018/03/02,18:38:00,1.22736,1.22761,1.22721,1.22756,0
2018/03/02,18:39:00,1.22761,1.22766,1.22751,1.22756,0
2018/03/02,18:40:00,1.22761,1.22801,1.22761,1.22801,0
2018/03/02,18:41:00,1.22796,1.22796,1.22781,1.22786,0
2018/03/02,18:42:00,1.22781,1.22786,1.22761,1.22766,0
2018/03/02,18:43:00,1.22761,1.22766,1.22746,1.22751,0
2018/03/02,18:44:00,1.22751,1.22771,1.22751,1.22771,0
2018/03/02,18:45:00,1.22771,1.22786,1.22761,1.22761,0
2018/03/02,18:46:00,1.22766,1.22771,1.22761,1.22766,0
2018/03/02,18:47:00,1.22771,1.22801,1.22771,1.22791,0
2018/03/02,18:48:00,1.22791,1.22801,1.22786,1.22796,0
2018/03/02,18:49:00,1.22801,1.22811,1.22791,1.22811,0
2018/03/02,18:50:00,1.22816,1.22821,1.22796,1.22801,0
2018/03/02,18:51:00,1.22796,1.22816,1.22791,1.22796,0
2018/03/02,18:52:00,1.22796,1.22796,1.22781,1.22786,0
2018/03/02,18:53:00,1.22786,1.22796,1.22781,1.22791,0
2018/03/02,18:54:00,1.22796,1.22801,1.22781,1.22786,0
2018/03/02,18:55:00,1.22781,1.22781,1.22766,1.22766,0
2018/03/02,18:56:00,1.22771,1.22776,1.22761,1.22776,0
2018/03/02,18:57:00,1.22771,1.22801,1.22766,1.22791,0
2018/03/02,18:58:00,1.22796,1.22806,1.22776,1.22776,0
2018/03/02,18:59:00,1.22781,1.22791,1.22766,1.22766,0
2018/03/02,19:00:00,1.22771,1.22801,1.22766,1.22766,0
2018/03/02,19:01:00,1.22766,1.22771,1.22756,1.22761,0
2018/03/02,19:02:00,1.22756,1.22801,1.22751,1.22801,0
2018/03/02,19:03:00,1.22796,1.22821,1.22796,1.22821,0
2018/03/02,19:04:00,1.22816,1.22826,1.22791,1.22801,0
2018/03/02,19:05:00,1.22801,1.22821,1.22801,1.22821,0
2018/03/02,19:06:00,1.22821,1.22821,1.22811,1.22816,0
2018/03/02,19:07:00,1.22816,1.22821,1.22811,1.22821,0
2018/03/02,19:08:00,1.22821,1.22821,1.22781,1.22781,0
2018/03/02,19:09:00,1.22786,1.22801,1.22781,1.22796,0
2018/03/02,19:10:00,1.22791,1.22806,1.22786,1.22806,0
2018/03/02,19:11:00,1.22806,1.22811,1.22776,1.22786,0
2018/03/02,19:12:00,1.22791,1.22801,1.22786,1.22786,0
2018/03/02,19:13:00,1.22781,1.22791,1.22776,1.22786,0
2018/03/02,19:14:00,1.22786,1.22796,1.22776,1.22781,0
2018/03/02,19:15:00,1.22776,1.22786,1.22776,1.22776,0
2018/03/02,19:16:00,1.22781,1.22781,1.22771,1.22781,0
2018/03/02,19:17:00,1.22786,1.22801,1.22781,1.22801,0
2018/03/02,19:18:00,1.22806,1.22811,1.22791,1.22806,0
2018/03/02,19:19:00,1.22801,1.22821,1.22801,1.22821,0
2018/03/02,19:20:00,1.22821,1.22821,1.22811,1.22821,0
2018/03/02,19:21:00,1.22816,1.22821,1.22801,1.22801,0
2018/03/02,19:22:00,1.22806,1.22806,1.22781,1.22786,0
2018/03/02,19:23:00,1.22786,1.22816,1.22786,1.22811,0
2018/03/02,19:24:00,1.22811,1.22816,1.22806,1.22811,0
2018/03/02,19:25:00,1.22811,1.22821,1.22811,1.22821,0
2018/03/02,19:26:00,1.22816,1.22846,1.22816,1.22846,0
2018/03/02,19:27:00,1.22851,1.22881,1.22846,1.22876,0
2018/03/02,19:28:00,1.22881,1.22891,1.22876,1.22886,0
2018/03/02,19:29:00,1.22886,1.22891,1.22876,1.22881,0
2018/03/02,19:30:00,1.22881,1.22901,1.22881,1.22896,0
2018/03/02,19:31:00,1.22891,1.22941,1.22891,1.22941,0
2018/03/02,19:32:00,1.22941,1.22951,1.22941,1.22951,0
2018/03/02,19:33:00,1.22946,1.22951,1.22936,1.22951,0
2018/03/02,19:34:00,1.22946,1.22981,1.22936,1.22956,0
2018/03/02,19:35:00,1.22961,1.22986,1.22946,1.22951,0
2018/03/02,19:36:00,1.22941,1.22951,1.22911,1.22911,0
2018/03/02,19:37:00,1.22911,1.22916,1.22896,1.22901,0
2018/03/02,19:38:00,1.22896,1.22896,1.22876,1.22896,0
2018/03/02,19:39:00,1.22906,1.22926,1.22906,1.22921,0
2018/03/02,19:40:00,1.22926,1.22946,1.22916,1.22916,0
2018/03/02,19:41:00,1.22911,1.22916,1.22891,1.22896,0
2018/03/02,19:42:00,1.22896,1.22906,1.22891,1.22901,0
2018/03/02,19:43:00,1.22901,1.22911,1.22866,1.22886,0
2018/03/02,19:44:00,1.22891,1.22906,1.22876,1.22886,0
2018/03/02,19:45:00,1.22881,1.22896,1.22866,1.22876,0
2018/03/02,19:46:00,1.22871,1.22881,1.22866,1.22866,0
2018/03/02,19:47:00,1.22866,1.22876,1.22856,1.22876,0
2018/03/02,19:48:00,1.22876,1.22886,1.22876,1.22886,0
2018/03/02,19:49:00,1.22881,1.22886,1.22871,1.22876,0
2018/03/02,19:50:00,1.22871,1.22871,1.22851,1.22856,0
2018/03/02,19:51:00,1.22851,1.22856,1.22836,1.22841,0
2018/03/02,19:52:00,1.22836,1.22841,1.22831,1.22841,0
2018/03/02,19:53:00,1.22836,1.22851,1.22836,1.22836,0
2018/03/02,19:54:00,1.22841,1.22861,1.22841,1.22841,0
2018/03/02,19:55:00,1.22836,1.22836,1.22831,1.22831,0
2018/03/02,19:56:00,1.22841,1.22846,1.22826,1.22841,0
2018/03/02,19:57:00,1.22841,1.22881,1.22841,1.22861,0
2018/03/02,19:58:00,1.22861,1.22891,1.22856,1.22856,0
2018/03/02,19:59:00,1.22856,1.22896,1.22851,1.22896,0
2018/03/02,20:00:00,1.22891,1.22911,1.22881,1.22911,0
2018/03/02,20:01:00,1.22906,1.22911,1.22891,1.22901,0
2018/03/02,20:02:00,1.22901,1.22921,1.22901,1.22921,0
2018/03/02,20:03:00,1.22921,1.22936,1.22906,1.22926,0
2018/03/02,20:04:00,1.22931,1.23001,1.22921,1.23001,0
2018/03/02,20:05:00,1.23001,1.23021,1.22991,1.23011,0
2018/03/02,20:06:00,1.23021,1.23076,1.23011,1.23076,0
2018/03/02,20:07:00,1.23071,1.23091,1.23056,1.23086,0
2018/03/02,20:08:00,1.23081,1.23121,1.23076,1.23116,0
2018/03/02,20:09:00,1.23121,1.23126,1.23081,1.23086,0
2018/03/02,20:10:00,1.23076,1.23176,1.23076,1.23161,0
2018/03/02,20:11:00,1.23166,1.23176,1.23151,1.23161,0
2018/03/02,20:12:00,1.23166,1.23191,1.23161,1.23176,0
2018/03/02,20:13:00,1.23181,1.23226,1.23171,1.23226,0
2018/03/02,20:14:00,1.23226,1.23231,1.23181,1.23181,0
2018/03/02,20:15:00,1.23181,1.23226,1.23176,1.23206,0
2018/03/02,20:16:00,1.23201,1.23201,1.23181,1.23196,0
2018/03/02,20:17:00,1.23196,1.23211,1.23181,1.23181,0
2018/03/02,20:18:00,1.23181,1.23206,1.23171,1.23196,0
2018/03/02,20:19:00,1.23196,1.23226,1.23186,1.23191,0
2018/03/02,20:20:00,1.23191,1.23196,1.23166,1.23181,0
2018/03/02,20:21:00,1.23176,1.23181,1.23136,1.23141,0
2018/03/02,20:22:00,1.23141,1.23141,1.23116,1.23131,0
2018/03/02,20:23:00,1.23131,1.23146,1.23116,1.23126,0
2018/03/02,20:24:00,1.23126,1.23141,1.23121,1.23121,0
2018/03/02,20:25:00,1.23121,1.23131,1.23111,1.23116,0
2018/03/02,20:26:00,1.23116,1.23136,1.23106,1.23111,0
2018/03/02,20:27:00,1.23106,1.23136,1.23096,1.23126,0
2018/03/02,20:28:00,1.23126,1.23151,1.23121,1.23131,0
2018/03/02,20:29:00,1.23126,1.23151,1.23126,1.23141,0
2018/03/02,20:30:00,1.23146,1.23151,1.23136,1.23136,0
2018/03/02,20:31:00,1.23136,1.23136,1.23121,1.23121,0
2018/03/02,20:32:00,1.23121,1.23146,1.23121,1.23146,0
2018/03/02,20:33:00,1.23146,1.23191,1.23146,1.23181,0
2018/03/02,20:34:00,1.23176,1.23181,1.23161,1.23176,0
2018/03/02,20:35:00,1.23181,1.23181,1.23166,1.23166,0
2018/03/02,20:36:00,1.23161,1.23186,1.23161,1.23181,0
2018/03/02,20:37:00,1.23186,1.23201,1.23181,1.23196,0
2018/03/02,20:38:00,1.23191,1.23196,1.23156,1.23166,0
2018/03/02,20:39:00,1.23161,1.23181,1.23161,1.23176,0
2018/03/02,20:40:00,1.23171,1.23181,1.23161,1.23181,0
2018/03/02,20:41:00,1.23176,1.23181,1.23156,1.23166,0
2018/03/02,20:42:00,1.23161,1.23176,1.23151,1.23151,0
2018/03/02,20:43:00,1.23156,1.23161,1.23151,1.23156,0
2018/03/02,20:44:00,1.23156,1.23166,1.23136,1.23146,0
2018/03/02,20:45:00,1.23141,1.23141,1.23121,1.23126,0
2018/03/02,20:46:00,1.23126,1.23141,1.23126,1.23136,0
2018/03/02,20:47:00,1.23131,1.23151,1.23126,1.23136,0
2018/03/02,20:48:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/02,20:49:00,1.23131,1.23141,1.23131,1.23136,0
2018/03/02,20:50:00,1.23136,1.23141,1.23121,1.23141,0
2018/03/02,20:51:00,1.23141,1.23151,1.23121,1.23126,0
2018/03/02,20:52:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/02,20:53:00,1.23121,1.23126,1.23116,1.23126,0
2018/03/02,20:54:00,1.23121,1.23126,1.23081,1.23091,0
2018/03/02,20:55:00,1.23091,1.23101,1.23091,1.23096,0
2018/03/02,20:56:00,1.23096,1.23111,1.23081,1.23111,0
2018/03/02,20:57:00,1.23116,1.23126,1.23086,1.23086,0
2018/03/02,20:58:00,1.23086,1.23091,1.23066,1.23071,0
2018/03/02,20:59:00,1.23071,1.23071,1.23051,1.23056,0
2018/03/02,21:00:00,1.23061,1.23061,1.23041,1.23051,0
2018/03/02,21:01:00,1.23056,1.23061,1.23046,1.23061,0
2018/03/02,21:02:00,1.23061,1.23096,1.23056,1.23091,0
2018/03/02,21:03:00,1.23086,1.23091,1.23071,1.23081,0
2018/03/02,21:04:00,1.23081,1.23091,1.23071,1.23076,0
2018/03/02,21:05:00,1.23071,1.23086,1.23061,1.23076,0
2018/03/02,21:06:00,1.23076,1.23101,1.23071,1.23096,0
2018/03/02,21:07:00,1.23096,1.23101,1.23076,1.23081,0
2018/03/02,21:08:00,1.23091,1.23091,1.23066,1.23066,0
2018/03/02,21:09:00,1.23071,1.23081,1.23061,1.23071,0
2018/03/02,21:10:00,1.23071,1.23076,1.23061,1.23061,0
2018/03/02,21:11:00,1.23061,1.23081,1.23061,1.23081,0
2018/03/02,21:12:00,1.23076,1.23091,1.23071,1.23071,0
2018/03/02,21:13:00,1.23066,1.23081,1.23061,1.23081,0
2018/03/02,21:14:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/02,21:15:00,1.23091,1.23126,1.23081,1.23126,0
2018/03/02,21:16:00,1.23126,1.23141,1.23121,1.23131,0
2018/03/02,21:17:00,1.23141,1.23151,1.23131,1.23146,0
2018/03/02,21:18:00,1.23151,1.23181,1.23146,1.23171,0
2018/03/02,21:19:00,1.23171,1.23191,1.23171,1.23181,0
2018/03/02,21:20:00,1.23181,1.23186,1.23166,1.23166,0
2018/03/02,21:21:00,1.23161,1.23186,1.23161,1.23176,0
2018/03/02,21:22:00,1.23171,1.23176,1.23166,1.23171,0
2018/03/02,21:23:00,1.23166,1.23171,1.23161,1.23171,0
2018/03/02,21:24:00,1.23166,1.23176,1.23156,1.23176,0
2018/03/02,21:25:00,1.23176,1.23201,1.23161,1.23166,0
2018/03/02,21:26:00,1.23166,1.23191,1.23161,1.23191,0
2018/03/02,21:27:00,1.23196,1.23196,1.23151,1.23156,0
2018/03/02,21:28:00,1.23156,1.23156,1.23141,1.23141,0
2018/03/02,21:29:00,1.23141,1.23151,1.23136,1.23141,0
2018/03/02,21:30:00,1.23151,1.23156,1.23136,1.23151,0
2018/03/02,21:31:00,1.23151,1.23166,1.23151,1.23151,0
2018/03/02,21:32:00,1.23151,1.23171,1.23146,1.23171,0
2018/03/02,21:33:00,1.23171,1.23186,1.23171,1.23171,0
2018/03/02,21:34:00,1.23166,1.23181,1.23166,1.23181,0
2018/03/02,21:35:00,1.23176,1.23196,1.23166,1.23176,0
2018/03/02,21:36:00,1.23176,1.23201,1.23171,1.23196,0
2018/03/02,21:37:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/02,21:38:00,1.23191,1.23201,1.23191,1.23196,0
2018/03/02,21:39:00,1.23191,1.23201,1.23186,1.23191,0
2018/03/02,21:40:00,1.23196,1.23196,1.23186,1.23196,0
2018/03/02,21:41:00,1.23191,1.23201,1.23186,1.23196,0
2018/03/02,21:42:00,1.23191,1.23206,1.23191,1.23196,0
2018/03/02,21:43:00,1.23201,1.23206,1.23191,1.23196,0
2018/03/02,21:44:00,1.23196,1.23231,1.23196,1.23226,0
2018/03/02,21:45:00,1.23221,1.23231,1.23201,1.23211,0
2018/03/02,21:46:00,1.23206,1.23221,1.23206,1.23206,0
2018/03/02,21:47:00,1.23206,1.23206,1.23181,1.23191,0
2018/03/02,21:48:00,1.23191,1.23196,1.23171,1.23186,0
2018/03/02,21:49:00,1.23191,1.23196,1.23171,1.23176,0
2018/03/02,21:50:00,1.23176,1.23191,1.23171,1.23181,0
2018/03/02,21:51:00,1.23176,1.23191,1.23166,1.23181,0
2018/03/02,21:52:00,1.23181,1.23186,1.23166,1.23171,0
2018/03/02,21:53:00,1.23171,1.23186,1.23171,1.23176,0
2018/03/02,21:54:00,1.23181,1.23186,1.23166,1.23171,0
2018/03/02,21:55:00,1.23166,1.23166,1.23151,1.23156,0
2018/03/02,21:56:00,1.23161,1.23161,1.23126,1.23131,0
2018/03/02,21:57:00,1.23126,1.23131,1.23091,1.23121,0
2018/03/02,21:58:00,1.23116,1.23121,1.23096,1.23101,0
2018/03/02,21:59:00,1.23101,1.23101,1.23081,1.23086,0
2018/03/02,22:00:00,1.23081,1.23086,1.23076,1.23086,0
2018/03/02,22:01:00,1.23091,1.23116,1.23086,1.23111,0
2018/03/02,22:02:00,1.23111,1.23121,1.23096,1.23116,0
2018/03/02,22:03:00,1.23111,1.23156,1.23106,1.23141,0
2018/03/02,22:04:00,1.23141,1.23141,1.23126,1.23141,0
2018/03/02,22:05:00,1.23146,1.23156,1.23146,1.23156,0
2018/03/02,22:06:00,1.23151,1.23161,1.23151,1.23161,0
2018/03/02,22:07:00,1.23161,1.23171,1.23156,1.23166,0
2018/03/02,22:08:00,1.23166,1.23166,1.23156,1.23166,0
2018/03/02,22:09:00,1.23161,1.23181,1.23161,1.23176,0
2018/03/02,22:10:00,1.23181,1.23201,1.23171,1.23201,0
2018/03/02,22:11:00,1.23201,1.23211,1.23171,1.23171,0
2018/03/02,22:12:00,1.23171,1.23201,1.23171,1.23186,0
2018/03/02,22:13:00,1.23191,1.23196,1.23166,1.23166,0
2018/03/02,22:14:00,1.23161,1.23166,1.23136,1.23136,0
2018/03/02,22:15:00,1.23131,1.23146,1.23121,1.23126,0
2018/03/02,22:16:00,1.23131,1.23141,1.23126,1.23126,0
2018/03/02,22:17:00,1.23126,1.23126,1.23106,1.23121,0
2018/03/02,22:18:00,1.23121,1.23131,1.23121,1.23126,0
2018/03/02,22:19:00,1.23121,1.23126,1.23086,1.23096,0
2018/03/02,22:20:00,1.23091,1.23101,1.23086,1.23091,0
2018/03/02,22:21:00,1.23091,1.23101,1.23076,1.23081,0
2018/03/02,22:22:00,1.23081,1.23121,1.23081,1.23111,0
2018/03/02,22:23:00,1.23106,1.23126,1.23106,1.23111,0
2018/03/02,22:24:00,1.23116,1.23126,1.23086,1.23091,0
2018/03/02,22:25:00,1.23086,1.23091,1.23081,1.23091,0
2018/03/02,22:26:00,1.23096,1.23111,1.23086,1.23101,0
2018/03/02,22:27:00,1.23096,1.23096,1.23076,1.23076,0
2018/03/02,22:28:00,1.23081,1.23081,1.23056,1.23066,0
2018/03/02,22:29:00,1.23061,1.23076,1.23061,1.23071,0
2018/03/02,22:30:00,1.23066,1.23086,1.23056,1.23086,0
2018/03/02,22:31:00,1.23091,1.23111,1.23076,1.23106,0
2018/03/02,22:32:00,1.23111,1.23126,1.23106,1.23111,0
2018/03/02,22:33:00,1.23111,1.23121,1.23096,1.23121,0
2018/03/02,22:34:00,1.23121,1.23136,1.23106,1.23136,0
2018/03/02,22:35:00,1.23136,1.23151,1.23126,1.23151,0
2018/03/02,22:36:00,1.23151,1.23171,1.23151,1.23161,0
2018/03/02,22:37:00,1.23161,1.23186,1.23156,1.23181,0
2018/03/02,22:38:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/02,22:39:00,1.23181,1.23186,1.23166,1.23171,0
2018/03/02,22:40:00,1.23166,1.23166,1.23156,1.23161,0
2018/03/02,22:41:00,1.23156,1.23161,1.23121,1.23121,0
2018/03/02,22:42:00,1.23116,1.23121,1.23096,1.23096,0
2018/03/02,22:43:00,1.23101,1.23121,1.23086,1.23111,0
2018/03/02,22:44:00,1.23111,1.23136,1.23106,1.23136,0
2018/03/02,22:45:00,1.23131,1.23151,1.23131,1.23151,0
2018/03/02,22:46:00,1.23156,1.23156,1.23046,1.23046,0
2018/03/02,22:47:00,1.23046,1.23051,1.23006,1.23011,0
2018/03/02,22:48:00,1.23006,1.23011,1.22996,1.23001,0
2018/03/02,22:49:00,1.23001,1.23006,1.22956,1.22961,0
2018/03/02,22:50:00,1.22961,1.22971,1.22946,1.22971,0
2018/03/02,22:51:00,1.22971,1.23021,1.22971,1.23016,0
2018/03/02,22:52:00,1.23016,1.23026,1.22986,1.23001,0
2018/03/02,22:53:00,1.23006,1.23031,1.23001,1.23031,0
2018/03/02,22:54:00,1.23031,1.23036,1.23021,1.23026,0
2018/03/02,22:55:00,1.23026,1.23041,1.23021,1.23021,0
2018/03/02,22:56:00,1.23026,1.23031,1.23011,1.23026,0
2018/03/02,22:57:00,1.23031,1.23051,1.23031,1.23051,0
2018/03/02,22:58:00,1.23056,1.23091,1.23056,1.23086,0
2018/03/02,22:59:00,1.23081,1.23091,1.23061,1.23071,0
2018/03/02,23:00:00,1.23066,1.23101,1.23066,1.23096,0
2018/03/02,23:01:00,1.23096,1.23101,1.23061,1.23101,0
2018/03/02,23:02:00,1.23101,1.23121,1.23101,1.23106,0
2018/03/02,23:03:00,1.23111,1.23151,1.23101,1.23146,0
2018/03/02,23:04:00,1.23141,1.23146,1.23131,1.23131,0
2018/03/02,23:05:00,1.23131,1.23131,1.23116,1.23116,0
2018/03/02,23:06:00,1.23121,1.23121,1.23101,1.23101,0
2018/03/02,23:07:00,1.23106,1.23111,1.23076,1.23081,0
2018/03/02,23:08:00,1.23076,1.23111,1.23071,1.23096,0
2018/03/02,23:09:00,1.23091,1.23116,1.23086,1.23111,0
2018/03/02,23:10:00,1.23116,1.23116,1.23081,1.23081,0
2018/03/02,23:11:00,1.23086,1.23106,1.23061,1.23066,0
2018/03/02,23:12:00,1.23061,1.23066,1.23036,1.23036,0
2018/03/02,23:13:00,1.23041,1.23046,1.23036,1.23046,0
2018/03/02,23:14:00,1.23041,1.23046,1.23031,1.23041,0
2018/03/02,23:15:00,1.23036,1.23066,1.23031,1.23056,0
2018/03/02,23:16:00,1.23051,1.23071,1.23051,1.23071,0
2018/03/02,23:17:00,1.23071,1.23081,1.23056,1.23071,0
2018/03/02,23:18:00,1.23066,1.23071,1.23036,1.23036,0
2018/03/02,23:19:00,1.23036,1.23036,1.23001,1.23011,0
2018/03/02,23:20:00,1.23006,1.23011,1.22976,1.22991,0
2018/03/02,23:21:00,1.22991,1.23061,1.22991,1.23061,0
2018/03/02,23:22:00,1.23056,1.23071,1.23041,1.23061,0
2018/03/02,23:23:00,1.23061,1.23071,1.23036,1.23051,0
2018/03/02,23:24:00,1.23056,1.23081,1.23051,1.23066,0
2018/03/02,23:25:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/02,23:26:00,1.23066,1.23141,1.23066,1.23136,0
2018/03/02,23:27:00,1.23131,1.23141,1.23121,1.23126,0
2018/03/02,23:28:00,1.23121,1.23126,1.23096,1.23106,0
2018/03/02,23:29:00,1.23101,1.23136,1.23096,1.23131,0
2018/03/02,23:30:00,1.23126,1.23161,1.23126,1.23156,0
2018/03/02,23:31:00,1.23156,1.23161,1.23116,1.23141,0
2018/03/02,23:32:00,1.23141,1.23156,1.23126,1.23131,0
2018/03/02,23:33:00,1.23126,1.23136,1.23121,1.23131,0
2018/03/02,23:34:00,1.23126,1.23126,1.23076,1.23096,0
2018/03/02,23:35:00,1.23096,1.23096,1.23056,1.23066,0
2018/03/02,23:36:00,1.23066,1.23096,1.23066,1.23086,0
2018/03/02,23:37:00,1.23091,1.23091,1.23061,1.23061,0
2018/03/02,23:38:00,1.23061,1.23066,1.23036,1.23056,0
2018/03/02,23:39:00,1.23061,1.23071,1.23056,1.23066,0
2018/03/02,23:40:00,1.23061,1.23071,1.23031,1.23041,0
2018/03/02,23:41:00,1.23036,1.23056,1.23026,1.23026,0
2018/03/02,23:42:00,1.23031,1.23031,1.23011,1.23021,0
2018/03/02,23:43:00,1.23026,1.23081,1.23016,1.23081,0
2018/03/02,23:44:00,1.23076,1.23086,1.23056,1.23056,0
2018/03/02,23:45:00,1.23061,1.23081,1.23051,1.23066,0
2018/03/02,23:46:00,1.23061,1.23066,1.23001,1.23006,0
2018/03/02,23:47:00,1.23011,1.23016,1.22986,1.23011,0
2018/03/02,23:48:00,1.23006,1.23021,1.22991,1.23001,0
2018/03/02,23:49:00,1.23001,1.23031,1.22991,1.23031,0
2018/03/02,23:50:00,1.23036,1.23086,1.23031,1.23076,0
2018/03/02,23:51:00,1.23071,1.23071,1.23026,1.23056,0
2018/03/02,23:52:00,1.23051,1.23086,1.23051,1.23081,0
2018/03/02,23:53:00,1.23076,1.23091,1.23056,1.23086,0
2018/03/02,23:54:00,1.23081,1.23091,1.23076,1.23081,0
2018/03/02,23:55:00,1.23076,1.23096,1.23066,1.23071,0
2018/03/02,23:56:00,1.23071,1.23086,1.23061,1.23061,0
2018/03/02,23:57:00,1.23056,1.23101,1.23051,1.23096,0
2018/03/02,23:58:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/02,23:59:00,1.23121,1.23121,1.23096,1.23106,0
2018/03/03,00:00:00,1.23106,1.23146,1.23101,1.23146,0
2018/03/03,00:01:00,1.23146,1.23166,1.23141,1.23166,0
2018/03/03,00:02:00,1.23171,1.23241,1.23161,1.23241,0
2018/03/03,00:03:00,1.23241,1.23281,1.23226,1.23266,0
2018/03/03,00:04:00,1.23266,1.23271,1.23246,1.23256,0
2018/03/03,00:05:00,1.23251,1.23271,1.23241,1.23266,0
2018/03/03,00:06:00,1.23271,1.23271,1.23241,1.23261,0
2018/03/03,00:07:00,1.23256,1.23331,1.23251,1.23301,0
2018/03/03,00:08:00,1.23296,1.23296,1.23276,1.23291,0
2018/03/03,00:09:00,1.23291,1.23291,1.23236,1.23256,0
2018/03/03,00:10:00,1.23261,1.23261,1.23236,1.23241,0
2018/03/03,00:11:00,1.23241,1.23246,1.23226,1.23241,0
2018/03/03,00:12:00,1.23246,1.23251,1.23231,1.23251,0
2018/03/03,00:13:00,1.23251,1.23286,1.23251,1.23281,0
2018/03/03,00:14:00,1.23276,1.23331,1.23276,1.23321,0
2018/03/03,00:15:00,1.23316,1.23316,1.23276,1.23286,0
2018/03/03,00:16:00,1.23281,1.23286,1.23266,1.23276,0
2018/03/03,00:17:00,1.23271,1.23291,1.23261,1.23291,0
2018/03/03,00:18:00,1.23296,1.23311,1.23281,1.23286,0
2018/03/03,00:19:00,1.23286,1.23291,1.23256,1.23261,0
2018/03/03,00:20:00,1.23256,1.23271,1.23251,1.23266,0
2018/03/03,00:21:00,1.23266,1.23271,1.23236,1.23251,0
2018/03/03,00:22:00,1.23251,1.23266,1.23246,1.23251,0
2018/03/03,00:23:00,1.23251,1.23261,1.23236,1.23261,0
2018/03/03,00:24:00,1.23256,1.23281,1.23241,1.23256,0
2018/03/03,00:25:00,1.23261,1.23281,1.23261,1.23281,0
2018/03/03,00:26:00,1.23281,1.23301,1.23276,1.23286,0
2018/03/03,00:27:00,1.23281,1.23296,1.23276,1.23291,0
2018/03/03,00:28:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/03,00:29:00,1.23271,1.23276,1.23246,1.23251,0
2018/03/03,00:30:00,1.23256,1.23271,1.23251,1.23261,0
2018/03/03,00:31:00,1.23256,1.23271,1.23246,1.23271,0
2018/03/03,00:32:00,1.23271,1.23271,1.23251,1.23271,0
2018/03/03,00:33:00,1.23266,1.23266,1.23246,1.23261,0
2018/03/03,00:34:00,1.23266,1.23271,1.23236,1.23241,0
2018/03/03,00:35:00,1.23236,1.23241,1.23216,1.23221,0
2018/03/03,00:36:00,1.23221,1.23221,1.23196,1.23196,0
2018/03/03,00:37:00,1.23196,1.23221,1.23161,1.23161,0
2018/03/03,00:38:00,1.23166,1.23181,1.23141,1.23151,0
2018/03/03,00:39:00,1.23151,1.23166,1.23131,1.23161,0
2018/03/03,00:40:00,1.23156,1.23166,1.23136,1.23166,0
2018/03/03,00:41:00,1.23171,1.23171,1.23151,1.23156,0
2018/03/03,00:42:00,1.23161,1.23166,1.23146,1.23166,0
2018/03/03,00:43:00,1.23166,1.23176,1.23156,1.23156,0
2018/03/03,00:44:00,1.23161,1.23186,1.23156,1.23176,0
2018/03/03,00:45:00,1.23176,1.23176,1.23151,1.23161,0
2018/03/03,00:46:00,1.23161,1.23201,1.23161,1.23186,0
2018/03/03,00:47:00,1.23191,1.23191,1.23166,1.23171,0
2018/03/03,00:48:00,1.23171,1.23171,1.23156,1.23161,0
2018/03/03,00:49:00,1.23161,1.23166,1.23136,1.23141,0
2018/03/03,00:50:00,1.23141,1.23176,1.23136,1.23146,0
2018/03/03,00:51:00,1.23141,1.23156,1.23121,1.23151,0
2018/03/03,00:52:00,1.23151,1.23156,1.23126,1.23126,0
2018/03/03,00:53:00,1.23131,1.23141,1.23121,1.23136,0
2018/03/03,00:54:00,1.23136,1.23141,1.23116,1.23131,0
2018/03/03,00:55:00,1.23136,1.23166,1.23131,1.23161,0
2018/03/03,00:56:00,1.23161,1.23181,1.23156,1.23166,0
2018/03/03,00:57:00,1.23166,1.23181,1.23146,1.23161,0
2018/03/03,00:58:00,1.23156,1.23181,1.23106,1.23106,0
2018/03/03,00:59:00,1.23111,1.23121,1.23101,1.23121,0
2018/03/03,01:00:00,1.23126,1.23126,1.23086,1.23101,0
2018/03/03,01:01:00,1.23096,1.23111,1.23091,1.23096,0
2018/03/03,01:02:00,1.23096,1.23121,1.23081,1.23116,0
2018/03/03,01:03:00,1.23116,1.23136,1.23096,1.23096,0
2018/03/03,01:04:00,1.23101,1.23121,1.23096,1.23096,0
2018/03/03,01:05:00,1.23096,1.23121,1.23091,1.23111,0
2018/03/03,01:06:00,1.23111,1.23111,1.23071,1.23071,0
2018/03/03,01:07:00,1.23071,1.23081,1.23061,1.23081,0
2018/03/03,01:08:00,1.23086,1.23096,1.23071,1.23086,0
2018/03/03,01:09:00,1.23081,1.23101,1.23081,1.23091,0
2018/03/03,01:10:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/03,01:11:00,1.23091,1.23091,1.23061,1.23081,0
2018/03/03,01:12:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/03,01:13:00,1.23081,1.23081,1.23061,1.23066,0
2018/03/03,01:14:00,1.23061,1.23081,1.23046,1.23066,0
2018/03/03,01:15:00,1.23071,1.23076,1.23056,1.23056,0
2018/03/03,01:16:00,1.23066,1.23121,1.23066,1.23116,0
2018/03/03,01:17:00,1.23116,1.23116,1.23076,1.23086,0
2018/03/03,01:18:00,1.23091,1.23121,1.23086,1.23116,0
2018/03/03,01:19:00,1.23121,1.23121,1.23066,1.23066,0
2018/03/03,01:20:00,1.23066,1.23101,1.23066,1.23091,0
2018/03/03,01:21:00,1.23091,1.23111,1.23091,1.23101,0
2018/03/03,01:22:00,1.23106,1.23121,1.23076,1.23081,0
2018/03/03,01:23:00,1.23086,1.23091,1.23071,1.23076,0
2018/03/03,01:24:00,1.23081,1.23101,1.23071,1.23091,0
2018/03/03,01:25:00,1.23096,1.23106,1.23081,1.23106,0
2018/03/03,01:26:00,1.23101,1.23106,1.23081,1.23091,0
2018/03/03,01:27:00,1.23096,1.23096,1.23071,1.23071,0
2018/03/03,01:28:00,1.23076,1.23146,1.23071,1.23146,0
2018/03/03,01:29:00,1.23141,1.23156,1.23136,1.23156,0
2018/03/03,01:30:00,1.23161,1.23161,1.23136,1.23141,0
2018/03/03,01:31:00,1.23136,1.23161,1.23121,1.23131,0
2018/03/03,01:32:00,1.23131,1.23161,1.23126,1.23156,0
2018/03/03,01:33:00,1.23151,1.23166,1.23151,1.23156,0
2018/03/03,01:34:00,1.23156,1.23156,1.23141,1.23156,0
2018/03/03,01:35:00,1.23151,1.23181,1.23151,1.23166,0
2018/03/03,01:36:00,1.23166,1.23181,1.23156,1.23181,0
2018/03/03,01:37:00,1.23181,1.23191,1.23176,1.23186,0
2018/03/03,01:38:00,1.23186,1.23191,1.23151,1.23161,0
2018/03/03,01:39:00,1.23156,1.23216,1.23156,1.23211,0
2018/03/03,01:40:00,1.23206,1.23216,1.23201,1.23211,0
2018/03/03,01:41:00,1.23211,1.23226,1.23201,1.23211,0
2018/03/03,01:42:00,1.23206,1.23231,1.23206,1.23226,0
2018/03/03,01:43:00,1.23231,1.23241,1.23206,1.23206,0
2018/03/03,01:44:00,1.23206,1.23206,1.23181,1.23181,0
2018/03/03,01:45:00,1.23176,1.23181,1.23156,1.23161,0
2018/03/03,01:46:00,1.23161,1.23181,1.23156,1.23176,0
2018/03/03,01:47:00,1.23171,1.23191,1.23166,1.23186,0
2018/03/03,01:48:00,1.23186,1.23186,1.23166,1.23171,0
2018/03/03,01:49:00,1.23176,1.23176,1.23131,1.23156,0
2018/03/03,01:50:00,1.23151,1.23176,1.23146,1.23171,0
2018/03/03,01:51:00,1.23171,1.23191,1.23166,1.23186,0
2018/03/03,01:52:00,1.23186,1.23191,1.23171,1.23176,0
2018/03/03,01:53:00,1.23176,1.23196,1.23171,1.23191,0
2018/03/03,01:54:00,1.23186,1.23186,1.23151,1.23151,0
2018/03/03,01:55:00,1.23161,1.23176,1.23156,1.23166,0
2018/03/03,01:56:00,1.23166,1.23176,1.23146,1.23146,0
2018/03/03,01:57:00,1.23151,1.23166,1.23146,1.23166,0
2018/03/03,01:58:00,1.23166,1.23176,1.23151,1.23166,0
2018/03/03,01:59:00,1.23166,1.23166,1.23161,1.23161,0
2018/03/03,02:00:00,1.23161,1.23166,1.23151,1.23151,0
2018/03/03,02:01:00,1.23151,1.23151,1.23131,1.23131,0
2018/03/03,02:02:00,1.23126,1.23136,1.23126,1.23126,0
2018/03/03,02:03:00,1.23121,1.23141,1.23116,1.23141,0
2018/03/03,02:04:00,1.23146,1.23161,1.23146,1.23161,0
2018/03/03,02:05:00,1.23166,1.23176,1.23161,1.23171,0
2018/03/03,02:06:00,1.23166,1.23181,1.23166,1.23181,0
2018/03/03,02:07:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/03,02:08:00,1.23191,1.23196,1.23186,1.23191,0
2018/03/03,02:09:00,1.23186,1.23191,1.23166,1.23191,0
2018/03/03,02:10:00,1.23186,1.23211,1.23186,1.23206,0
2018/03/03,02:11:00,1.23201,1.23201,1.23186,1.23186,0
2018/03/03,02:12:00,1.23186,1.23186,1.23171,1.23181,0
2018/03/03,02:13:00,1.23186,1.23186,1.23166,1.23181,0
2018/03/03,02:14:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/03,02:15:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/03,02:16:00,1.23186,1.23196,1.23166,1.23171,0
2018/03/03,02:17:00,1.23166,1.23166,1.23131,1.23146,0
2018/03/03,02:18:00,1.23146,1.23161,1.23146,1.23156,0
2018/03/03,02:19:00,1.23156,1.23156,1.23131,1.23151,0
2018/03/03,02:20:00,1.23146,1.23156,1.23131,1.23131,0
2018/03/03,02:21:00,1.23136,1.23156,1.23136,1.23151,0
2018/03/03,02:22:00,1.23151,1.23151,1.23146,1.23151,0
2018/03/03,02:23:00,1.23156,1.23156,1.23131,1.23131,0
2018/03/03,02:24:00,1.23136,1.23136,1.23121,1.23121,0
2018/03/03,02:25:00,1.23116,1.23121,1.23091,1.23101,0
2018/03/03,02:26:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/03,02:27:00,1.23101,1.23111,1.23091,1.23106,0
2018/03/03,02:28:00,1.23101,1.23101,1.23051,1.23051,0
2018/03/03,02:29:00,1.23051,1.23071,1.23046,1.23051,0
2018/03/03,02:30:00,1.23056,1.23076,1.23046,1.23071,0
2018/03/03,02:31:00,1.23071,1.23106,1.23071,1.23101,0
2018/03/03,02:32:00,1.23106,1.23121,1.23106,1.23116,0
2018/03/03,02:33:00,1.23121,1.23121,1.23101,1.23106,0
2018/03/03,02:34:00,1.23101,1.23101,1.23076,1.23091,0
2018/03/03,02:35:00,1.23086,1.23091,1.23061,1.23071,0
2018/03/03,02:36:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/03,02:37:00,1.23081,1.23101,1.23081,1.23091,0
2018/03/03,02:38:00,1.23091,1.23091,1.23066,1.23066,0
2018/03/03,02:39:00,1.23071,1.23091,1.23071,1.23076,0
2018/03/03,02:40:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/03,02:41:00,1.23091,1.23101,1.23086,1.23101,0
2018/03/03,02:42:00,1.23101,1.23121,1.23101,1.23101,0
2018/03/03,02:43:00,1.23106,1.23111,1.23086,1.23091,0
2018/03/03,02:44:00,1.23091,1.23106,1.23091,1.23096,0
2018/03/03,02:45:00,1.23101,1.23101,1.23071,1.23081,0
2018/03/03,02:46:00,1.23081,1.23081,1.23071,1.23081,0
2018/03/03,02:47:00,1.23076,1.23091,1.23076,1.23091,0
2018/03/03,02:48:00,1.23096,1.23111,1.23091,1.23101,0
2018/03/03,02:49:00,1.23096,1.23111,1.23091,1.23111,0
2018/03/03,02:50:00,1.23106,1.23131,1.23106,1.23131,0
2018/03/03,02:51:00,1.23126,1.23141,1.23126,1.23141,0
2018/03/03,02:52:00,1.23136,1.23161,1.23131,1.23151,0
2018/03/03,02:53:00,1.23151,1.23151,1.23121,1.23126,0
2018/03/03,02:54:00,1.23121,1.23146,1.23121,1.23136,0
2018/03/03,02:55:00,1.23131,1.23136,1.23116,1.23121,0
2018/03/03,02:56:00,1.23116,1.23121,1.23111,1.23121,0
2018/03/03,02:57:00,1.23121,1.23136,1.23116,1.23121,0
2018/03/03,02:58:00,1.23121,1.23146,1.23121,1.23136,0
2018/03/03,02:59:00,1.23136,1.23141,1.23126,1.23131,0
2018/03/03,03:00:00,1.23136,1.23136,1.23106,1.23131,0
2018/03/03,03:01:00,1.23131,1.23161,1.23126,1.23151,0
2018/03/03,03:02:00,1.23156,1.23161,1.23146,1.23156,0
2018/03/03,03:03:00,1.23161,1.23166,1.23151,1.23156,0
2018/03/03,03:04:00,1.23156,1.23156,1.23151,1.23151,0
2018/03/03,03:05:00,1.23146,1.23156,1.23141,1.23146,0
2018/03/03,03:06:00,1.23151,1.23171,1.23146,1.23171,0
2018/03/03,03:07:00,1.23176,1.23216,1.23171,1.23216,0
2018/03/03,03:08:00,1.23221,1.23221,1.23201,1.23206,0
2018/03/03,03:09:00,1.23216,1.23241,1.23216,1.23236,0
2018/03/03,03:10:00,1.23241,1.23246,1.23236,1.23236,0
2018/03/03,03:11:00,1.23236,1.23236,1.23196,1.23201,0
2018/03/03,03:12:00,1.23201,1.23201,1.23191,1.23191,0
2018/03/03,03:13:00,1.23186,1.23206,1.23186,1.23206,0
2018/03/03,03:14:00,1.23206,1.23206,1.23191,1.23201,0
2018/03/03,03:15:00,1.23201,1.23206,1.23196,1.23196,0
2018/03/03,03:16:00,1.23201,1.23216,1.23201,1.23206,0
2018/03/03,03:17:00,1.23201,1.23211,1.23201,1.23201,0
2018/03/03,03:18:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/03,03:19:00,1.23191,1.23196,1.23181,1.23181,0
2018/03/03,03:20:00,1.23181,1.23181,1.23171,1.23171,0
2018/03/03,03:21:00,1.23171,1.23181,1.23156,1.23181,0
2018/03/03,03:22:00,1.23176,1.23196,1.23171,1.23186,0
2018/03/03,03:23:00,1.23181,1.23186,1.23171,1.23181,0
2018/03/03,03:24:00,1.23181,1.23181,1.23166,1.23171,0
2018/03/03,03:25:00,1.23166,1.23176,1.23161,1.23171,0
2018/03/03,03:26:00,1.23176,1.23191,1.23176,1.23176,0
2018/03/03,03:27:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/03,03:28:00,1.23191,1.23201,1.23186,1.23196,0
2018/03/03,03:29:00,1.23196,1.23206,1.23186,1.23191,0
2018/03/03,03:30:00,1.23191,1.23211,1.23186,1.23201,0
2018/03/03,03:31:00,1.23206,1.23221,1.23201,1.23216,0
2018/03/03,03:32:00,1.23211,1.23241,1.23211,1.23231,0
2018/03/03,03:33:00,1.23226,1.23231,1.23221,1.23221,0
2018/03/03,03:34:00,1.23221,1.23221,1.23206,1.23206,0
2018/03/03,03:35:00,1.23201,1.23206,1.23186,1.23186,0
2018/03/03,03:36:00,1.23186,1.23201,1.23181,1.23201,0
2018/03/03,03:37:00,1.23206,1.23206,1.23181,1.23201,0
2018/03/03,03:38:00,1.23201,1.23201,1.23186,1.23191,0
2018/03/03,03:39:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/03,03:40:00,1.23186,1.23186,1.23176,1.23176,0
2018/03/03,03:41:00,1.23181,1.23191,1.23176,1.23176,0
2018/03/03,03:42:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/03,03:43:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/03,03:44:00,1.23176,1.23191,1.23176,1.23186,0
2018/03/03,03:45:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/03,03:46:00,1.23186,1.23196,1.23181,1.23191,0
2018/03/03,03:47:00,1.23196,1.23206,1.23186,1.23196,0
2018/03/03,03:48:00,1.23201,1.23216,1.23201,1.23206,0
2018/03/03,03:49:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/03,03:50:00,1.23216,1.23226,1.23216,1.23221,0
2018/03/03,03:51:00,1.23216,1.23221,1.23216,1.23216,0
2018/03/03,03:52:00,1.23216,1.23216,1.23206,1.23206,0
2018/03/03,03:53:00,1.23201,1.23211,1.23196,1.23211,0
2018/03/03,03:54:00,1.23211,1.23216,1.23211,1.23211,0
2018/03/03,03:55:00,1.23206,1.23211,1.23196,1.23211,0
2018/03/03,03:56:00,1.23211,1.23221,1.23201,1.23221,0
2018/03/03,03:57:00,1.23216,1.23231,1.23216,1.23226,0
2018/03/03,03:58:00,1.23226,1.23241,1.23226,1.23236,0
2018/03/03,03:59:00,1.23236,1.23241,1.23231,1.23236,0
2018/03/03,04:00:00,1.23241,1.23241,1.23221,1.23221,0
2018/03/03,04:01:00,1.23221,1.23226,1.23216,1.23221,0
2018/03/03,04:02:00,1.23216,1.23231,1.23211,1.23226,0
2018/03/03,04:03:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/03,04:04:00,1.23226,1.23231,1.23216,1.23216,0
2018/03/03,04:05:00,1.23221,1.23221,1.23211,1.23211,0
2018/03/03,04:06:00,1.23216,1.23231,1.23211,1.23221,0
2018/03/03,04:07:00,1.23221,1.23231,1.23221,1.23231,0
2018/03/03,04:08:00,1.23226,1.23231,1.23226,1.23226,0
2018/03/03,04:09:00,1.23231,1.23236,1.23231,1.23231,0
2018/03/03,04:10:00,1.23236,1.23246,1.23236,1.23241,0
2018/03/03,04:11:00,1.23246,1.23246,1.23236,1.23236,0
2018/03/03,04:12:00,1.23236,1.23246,1.23231,1.23231,0
2018/03/03,04:13:00,1.23236,1.23246,1.23231,1.23246,0
2018/03/03,04:14:00,1.23246,1.23246,1.23241,1.23241,0
2018/03/03,04:15:00,1.23236,1.23246,1.23236,1.23236,0
2018/03/03,04:16:00,1.23236,1.23246,1.23236,1.23236,0
2018/03/03,04:17:00,1.23236,1.23241,1.23236,1.23236,0
2018/03/03,04:18:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/03,04:19:00,1.23236,1.23236,1.23231,1.23236,0
2018/03/03,04:20:00,1.23241,1.23241,1.23231,1.23236,0
2018/03/03,04:21:00,1.23241,1.23251,1.23241,1.23241,0
2018/03/03,04:22:00,1.23241,1.23251,1.23236,1.23251,0
2018/03/03,04:23:00,1.23246,1.23251,1.23246,1.23251,0
2018/03/03,04:24:00,1.23251,1.23261,1.23251,1.23256,0
2018/03/03,04:25:00,1.23256,1.23256,1.23241,1.23246,0
2018/03/03,04:26:00,1.23241,1.23246,1.23236,1.23241,0
2018/03/03,04:27:00,1.23236,1.23246,1.23236,1.23246,0
2018/03/03,04:28:00,1.23246,1.23251,1.23236,1.23246,0
2018/03/03,04:29:00,1.23241,1.23246,1.23236,1.23241,0
2018/03/03,04:30:00,1.23246,1.23246,1.23241,1.23246,0
2018/03/03,04:31:00,1.23246,1.23251,1.23236,1.23246,0
2018/03/03,04:32:00,1.23246,1.23276,1.23246,1.23276,0
2018/03/03,04:33:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/03,04:34:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/03,04:35:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/03,04:36:00,1.23271,1.23276,1.23266,1.23276,0
2018/03/03,04:37:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/03,04:38:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/03,04:39:00,1.23271,1.23281,1.23271,1.23276,0
2018/03/03,04:40:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/03,04:41:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/03,04:42:00,1.23281,1.23281,1.23276,1.23276,0
2018/03/03,04:43:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/03,04:44:00,1.23281,1.23281,1.23276,1.23276,0
2018/03/03,04:45:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/03,04:46:00,1.23281,1.23291,1.23281,1.23291,0
2018/03/03,04:47:00,1.23286,1.23286,1.23281,1.23286,0
2018/03/03,04:48:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/03,04:49:00,1.23291,1.23301,1.23286,1.23301,0
2018/03/03,04:50:00,1.23296,1.23311,1.23291,1.23306,0
2018/03/03,04:51:00,1.23306,1.23311,1.23301,1.23306,0
2018/03/03,04:52:00,1.23306,1.23311,1.23301,1.23306,0
2018/03/03,04:53:00,1.23306,1.23306,1.23291,1.23296,0
2018/03/03,04:54:00,1.23301,1.23311,1.23296,1.23296,0
2018/03/03,04:55:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/03,04:56:00,1.23301,1.23301,1.23291,1.23301,0
2018/03/03,04:57:00,1.23306,1.23306,1.23291,1.23301,0
2018/03/03,04:58:00,1.23301,1.23311,1.23301,1.23311,0
2018/03/03,04:59:00,1.23311,1.23311,1.23306,1.23306,0
2018/03/03,05:00:00,1.23311,1.23311,1.23296,1.23311,0
2018/03/03,05:01:00,1.23311,1.23331,1.23306,1.23316,0
2018/03/03,05:02:00,1.23311,1.23316,1.23296,1.23296,0
2018/03/03,05:03:00,1.23296,1.23301,1.23286,1.23291,0
2018/03/03,05:04:00,1.23291,1.23306,1.23291,1.23296,0
2018/03/03,05:05:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/03,05:06:00,1.23296,1.23296,1.23271,1.23286,0
2018/03/03,05:07:00,1.23281,1.23286,1.23271,1.23276,0
2018/03/03,05:08:00,1.23281,1.23281,1.23271,1.23271,0
2018/03/03,05:09:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/03,05:10:00,1.23276,1.23291,1.23276,1.23286,0
2018/03/03,05:11:00,1.23281,1.23291,1.23261,1.23261,0
2018/03/03,05:12:00,1.23261,1.23261,1.23246,1.23246,0
2018/03/03,05:13:00,1.23251,1.23261,1.23241,1.23251,0
2018/03/03,05:14:00,1.23246,1.23276,1.23246,1.23271,0
2018/03/03,05:15:00,1.23266,1.23276,1.23266,1.23271,0
2018/03/03,05:16:00,1.23266,1.23271,1.23256,1.23261,0
2018/03/03,05:17:00,1.23261,1.23276,1.23261,1.23266,0
2018/03/03,05:18:00,1.23266,1.23266,1.23241,1.23246,0
2018/03/03,05:19:00,1.23246,1.23271,1.23246,1.23271,0
2018/03/03,05:20:00,1.23271,1.23271,1.23261,1.23261,0
2018/03/03,05:21:00,1.23261,1.23266,1.23251,1.23261,0
2018/03/03,05:22:00,1.23266,1.23271,1.23261,1.23266,0
2018/03/03,05:23:00,1.23266,1.23266,1.23256,1.23266,0
2018/03/03,05:24:00,1.23266,1.23291,1.23261,1.23286,0
2018/03/03,05:25:00,1.23286,1.23301,1.23276,1.23301,0
2018/03/03,05:26:00,1.23301,1.23306,1.23286,1.23291,0
2018/03/03,05:27:00,1.23281,1.23296,1.23281,1.23281,0
2018/03/03,05:28:00,1.23276,1.23296,1.23276,1.23291,0
2018/03/03,05:29:00,1.23286,1.23291,1.23281,1.23291,0
2018/03/03,05:30:00,1.23291,1.23306,1.23286,1.23306,0
2018/03/03,05:31:00,1.23306,1.23311,1.23296,1.23296,0
2018/03/03,05:32:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/03,05:33:00,1.23286,1.23301,1.23286,1.23296,0
2018/03/03,05:34:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/03,05:35:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/03,05:36:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/03,05:37:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/03,05:38:00,1.23306,1.23311,1.23296,1.23311,0
2018/03/03,05:39:00,1.23311,1.23311,1.23296,1.23296,0
2018/03/03,05:40:00,1.23301,1.23306,1.23296,1.23296,0
2018/03/03,05:41:00,1.23291,1.23311,1.23281,1.23296,0
2018/03/03,05:42:00,1.23291,1.23301,1.23286,1.23291,0
2018/03/03,05:43:00,1.23286,1.23321,1.23286,1.23321,0
2018/03/03,05:44:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/03,05:45:00,1.23326,1.23331,1.23316,1.23326,0
2018/03/03,05:46:00,1.23331,1.23341,1.23326,1.23331,0
2018/03/03,05:47:00,1.23331,1.23331,1.23326,1.23331,0
2018/03/03,05:48:00,1.23326,1.23331,1.23326,1.23331,0
2018/03/03,05:49:00,1.23331,1.23331,1.23326,1.23326,0
2018/03/03,05:50:00,1.23331,1.23331,1.23321,1.23326,0
2018/03/03,05:51:00,1.23331,1.23351,1.23326,1.23341,0
2018/03/03,05:52:00,1.23346,1.23351,1.23341,1.23346,0
2018/03/03,05:53:00,1.23346,1.23346,1.23336,1.23341,0
2018/03/03,05:54:00,1.23341,1.23346,1.23341,1.23341,0
2018/03/03,05:55:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/03,05:56:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/03,05:57:00,1.23356,1.23361,1.23351,1.23361,0
2018/03/03,05:58:00,1.23361,1.23361,1.23326,1.23331,0
2018/03/03,05:59:00,1.23336,1.23336,1.23321,1.23331,0
2018/03/03,06:00:00,1.23331,1.23331,1.23311,1.23311,0
2018/03/03,06:01:00,1.23306,1.23316,1.23291,1.23296,0
2018/03/03,06:02:00,1.23291,1.23296,1.23276,1.23281,0
2018/03/03,06:03:00,1.23281,1.23281,1.23276,1.23276,0
2018/03/03,06:04:00,1.23286,1.23296,1.23281,1.23296,0
2018/03/03,06:05:00,1.23301,1.23306,1.23291,1.23296,0
2018/03/03,06:06:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/03,06:07:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/03,06:08:00,1.23286,1.23296,1.23286,1.23291,0
2018/03/03,06:09:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/03,06:10:00,1.23296,1.23296,1.23286,1.23291,0
2018/03/03,06:11:00,1.23291,1.23296,1.23281,1.23286,0
2018/03/03,06:12:00,1.23286,1.23286,1.23281,1.23286,0
2018/03/03,06:13:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/03,06:14:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/03,06:15:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/03,06:16:00,1.23291,1.23291,1.23281,1.23281,0
2018/03/03,06:17:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/03,06:19:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/03,06:20:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/03,06:21:00,1.23281,1.23286,1.23281,1.23281,0
2018/03/03,06:22:00,1.23276,1.23276,1.23266,1.23266,0
2018/03/03,06:23:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/03,06:24:00,1.23266,1.23266,1.23256,1.23256,0
2018/03/03,06:25:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/03,06:26:00,1.23266,1.23266,1.23261,1.23261,0
2018/03/03,06:27:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/03,06:28:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/03,06:29:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/03,06:30:00,1.23266,1.23271,1.23261,1.23266,0
2018/03/03,06:31:00,1.23266,1.23271,1.23266,1.23266,0
2018/03/03,06:32:00,1.23266,1.23276,1.23266,1.23271,0
2018/03/03,06:33:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/03,06:34:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/03,06:35:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/03,06:36:00,1.23271,1.23276,1.23271,1.23271,0
2018/03/03,06:38:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/03,06:39:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/03,06:40:00,1.23266,1.23266,1.23256,1.23256,0
2018/03/03,06:41:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/03,06:42:00,1.23256,1.23261,1.23256,1.23261,0
2018/03/03,06:43:00,1.23256,1.23271,1.23241,1.23251,0
2018/03/03,06:44:00,1.23251,1.23256,1.23251,1.23251,0
2018/03/03,06:45:00,1.23251,1.23256,1.23241,1.23251,0
2018/03/03,06:46:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/03,06:47:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/03,06:48:00,1.23251,1.23256,1.23251,1.23256,0
2018/03/03,06:49:00,1.23256,1.23271,1.23256,1.23271,0
2018/03/03,06:50:00,1.23271,1.23286,1.23271,1.23286,0
2018/03/03,06:51:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/03,06:52:00,1.23281,1.23281,1.23261,1.23266,0
2018/03/03,06:53:00,1.23251,1.23251,1.23241,1.23241,0
2018/03/03,06:54:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/03,06:55:00,1.23251,1.23251,1.23226,1.23231,0
2018/03/03,06:56:00,1.23241,1.23241,1.23221,1.23226,0
2018/03/03,06:57:00,1.23226,1.23231,1.23211,1.23216,0
2018/03/03,06:58:00,1.23216,1.23216,1.23191,1.23191,0
2018/03/03,06:59:00,1.23216,1.23226,1.23181,1.23226,0
2018/03/05,07:01:00,1.23414,1.23446,1.23271,1.23353,0
2018/03/05,07:02:00,1.23351,1.23390,1.23349,1.23390,0
2018/03/05,07:03:00,1.23415,1.23455,1.23337,1.23402,0
2018/03/05,07:04:00,1.23401,1.23451,1.23299,1.23299,0
2018/03/05,07:05:00,1.23335,1.23403,1.23335,1.23351,0
2018/03/05,07:06:00,1.23351,1.23401,1.23351,1.23401,0
2018/03/05,07:07:00,1.23401,1.23431,1.23401,1.23431,0
2018/03/05,07:08:00,1.23451,1.23531,1.23441,1.23501,0
2018/03/05,07:09:00,1.23516,1.23516,1.23471,1.23501,0
2018/03/05,07:10:00,1.23491,1.23516,1.23451,1.23511,0
2018/03/05,07:11:00,1.23511,1.23511,1.23466,1.23486,0
2018/03/05,07:12:00,1.23486,1.23531,1.23460,1.23531,0
2018/03/05,07:13:00,1.23526,1.23531,1.23521,1.23531,0
2018/03/05,07:14:00,1.23531,1.23591,1.23531,1.23568,0
2018/03/05,07:15:00,1.23566,1.23591,1.23535,1.23591,0
2018/03/05,07:16:00,1.23591,1.23646,1.23591,1.23646,0
2018/03/05,07:17:00,1.23646,1.23661,1.23590,1.23592,0
2018/03/05,07:18:00,1.23587,1.23605,1.23575,1.23575,0
2018/03/05,07:19:00,1.23586,1.23591,1.23581,1.23581,0
2018/03/05,07:20:00,1.23581,1.23592,1.23510,1.23592,0
2018/03/05,07:21:00,1.23592,1.23681,1.23572,1.23581,0
2018/03/05,07:22:00,1.23581,1.23636,1.23521,1.23582,0
2018/03/05,07:23:00,1.23582,1.23583,1.23552,1.23581,0
2018/03/05,07:24:00,1.23551,1.23551,1.23501,1.23534,0
2018/03/05,07:25:00,1.23534,1.23537,1.23522,1.23523,0
2018/03/05,07:26:00,1.23523,1.23544,1.23514,1.23521,0
2018/03/05,07:27:00,1.23520,1.23522,1.23520,1.23521,0
2018/03/05,07:28:00,1.23501,1.23521,1.23501,1.23521,0
2018/03/05,07:29:00,1.23541,1.23576,1.23541,1.23545,0
2018/03/05,07:30:00,1.23545,1.23558,1.23544,1.23557,0
2018/03/05,07:31:00,1.23565,1.23566,1.23547,1.23558,0
2018/03/05,07:32:00,1.23557,1.23557,1.23532,1.23538,0
2018/03/05,07:33:00,1.23537,1.23538,1.23527,1.23534,0
2018/03/05,07:34:00,1.23534,1.23534,1.23528,1.23528,0
2018/03/05,07:35:00,1.23528,1.23533,1.23511,1.23516,0
2018/03/05,07:36:00,1.23516,1.23531,1.23511,1.23531,0
2018/03/05,07:37:00,1.23531,1.23531,1.23531,1.23531,0
2018/03/05,07:38:00,1.23531,1.23601,1.23526,1.23596,0
2018/03/05,07:39:00,1.23591,1.23591,1.23524,1.23532,0
2018/03/05,07:40:00,1.23532,1.23540,1.23520,1.23528,0
2018/03/05,07:41:00,1.23519,1.23551,1.23519,1.23529,0
2018/03/05,07:42:00,1.23530,1.23545,1.23525,1.23533,0
2018/03/05,07:43:00,1.23533,1.23534,1.23527,1.23533,0
2018/03/05,07:44:00,1.23532,1.23536,1.23519,1.23521,0
2018/03/05,07:45:00,1.23526,1.23529,1.23490,1.23490,0
2018/03/05,07:46:00,1.23491,1.23499,1.23434,1.23490,0
2018/03/05,07:47:00,1.23489,1.23489,1.23363,1.23403,0
2018/03/05,07:48:00,1.23404,1.23470,1.23403,1.23454,0
2018/03/05,07:49:00,1.23455,1.23466,1.23455,1.23458,0
2018/03/05,07:50:00,1.23457,1.23459,1.23414,1.23444,0
2018/03/05,07:51:00,1.23443,1.23454,1.23436,1.23453,0
2018/03/05,07:52:00,1.23452,1.23454,1.23439,1.23452,0
2018/03/05,07:53:00,1.23450,1.23500,1.23446,1.23495,0
2018/03/05,07:54:00,1.23495,1.23524,1.23487,1.23514,0
2018/03/05,07:55:00,1.23514,1.23514,1.23465,1.23486,0
2018/03/05,07:56:00,1.23486,1.23521,1.23486,1.23490,0
2018/03/05,07:57:00,1.23491,1.23500,1.23481,1.23500,0
2018/03/05,07:58:00,1.23500,1.23500,1.23497,1.23500,0
2018/03/05,07:59:00,1.23500,1.23524,1.23486,1.23487,0
2018/03/05,08:00:00,1.23467,1.23501,1.23467,1.23467,0
2018/03/05,08:01:00,1.23467,1.23482,1.23452,1.23474,0
2018/03/05,08:02:00,1.23475,1.23475,1.23451,1.23453,0
2018/03/05,08:03:00,1.23452,1.23454,1.23418,1.23419,0
2018/03/05,08:04:00,1.23431,1.23431,1.23426,1.23431,0
2018/03/05,08:05:00,1.23431,1.23431,1.23411,1.23431,0
2018/03/05,08:06:00,1.23431,1.23431,1.23411,1.23421,0
2018/03/05,08:07:00,1.23416,1.23421,1.23393,1.23401,0
2018/03/05,08:08:00,1.23401,1.23401,1.23342,1.23351,0
2018/03/05,08:09:00,1.23350,1.23377,1.23350,1.23376,0
2018/03/05,08:10:00,1.23376,1.23383,1.23367,1.23381,0
2018/03/05,08:12:00,1.23401,1.23401,1.23377,1.23381,0
2018/03/05,08:13:00,1.23371,1.23401,1.23371,1.23381,0
2018/03/05,08:14:00,1.23380,1.23388,1.23366,1.23375,0
2018/03/05,08:15:00,1.23375,1.23376,1.23331,1.23376,0
2018/03/05,08:16:00,1.23376,1.23378,1.23293,1.23310,0
2018/03/05,08:17:00,1.23310,1.23327,1.23270,1.23300,0
2018/03/05,08:18:00,1.23299,1.23306,1.23275,1.23286,0
2018/03/05,08:19:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/05,08:20:00,1.23291,1.23291,1.23184,1.23210,0
2018/03/05,08:21:00,1.23209,1.23236,1.23181,1.23222,0
2018/03/05,08:22:00,1.23231,1.23299,1.23231,1.23263,0
2018/03/05,08:23:00,1.23262,1.23271,1.23234,1.23267,0
2018/03/05,08:24:00,1.23268,1.23268,1.23228,1.23230,0
2018/03/05,08:25:00,1.23231,1.23231,1.23103,1.23179,0
2018/03/05,08:26:00,1.23179,1.23196,1.23075,1.23118,0
2018/03/05,08:27:00,1.23119,1.23142,1.23081,1.23141,0
2018/03/05,08:28:00,1.23141,1.23141,1.23051,1.23061,0
2018/03/05,08:29:00,1.23066,1.23126,1.23051,1.23101,0
2018/03/05,08:30:00,1.23101,1.23121,1.23066,1.23071,0
2018/03/05,08:31:00,1.23071,1.23076,1.23006,1.23011,0
2018/03/05,08:32:00,1.23016,1.23050,1.23016,1.23036,0
2018/03/05,08:33:00,1.23041,1.23076,1.23026,1.23041,0
2018/03/05,08:34:00,1.23036,1.23066,1.23036,1.23056,0
2018/03/05,08:35:00,1.23051,1.23081,1.23051,1.23081,0
2018/03/05,08:36:00,1.23086,1.23091,1.23071,1.23091,0
2018/03/05,08:37:00,1.23096,1.23101,1.23056,1.23056,0
2018/03/05,08:38:00,1.23061,1.23081,1.23051,1.23081,0
2018/03/05,08:39:00,1.23091,1.23101,1.23086,1.23096,0
2018/03/05,08:40:00,1.23101,1.23116,1.23101,1.23106,0
2018/03/05,08:41:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/05,08:42:00,1.23101,1.23101,1.23091,1.23096,0
2018/03/05,08:43:00,1.23091,1.23111,1.23091,1.23111,0
2018/03/05,08:44:00,1.23111,1.23111,1.23091,1.23101,0
2018/03/05,08:45:00,1.23106,1.23126,1.23101,1.23126,0
2018/03/05,08:46:00,1.23131,1.23156,1.23131,1.23141,0
2018/03/05,08:47:00,1.23136,1.23136,1.23126,1.23136,0
2018/03/05,08:48:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/05,08:49:00,1.23146,1.23151,1.23141,1.23151,0
2018/03/05,08:50:00,1.23151,1.23151,1.23146,1.23151,0
2018/03/05,08:51:00,1.23151,1.23161,1.23146,1.23146,0
2018/03/05,08:52:00,1.23146,1.23146,1.23121,1.23121,0
2018/03/05,08:53:00,1.23116,1.23121,1.23101,1.23101,0
2018/03/05,08:54:00,1.23101,1.23126,1.23101,1.23126,0
2018/03/05,08:55:00,1.23126,1.23126,1.23126,1.23126,0
2018/03/05,08:56:00,1.23126,1.23126,1.23126,1.23126,0
2018/03/05,08:57:00,1.23131,1.23141,1.23131,1.23131,0
2018/03/05,08:58:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/05,08:59:00,1.23146,1.23171,1.23146,1.23171,0
2018/03/05,09:00:00,1.23171,1.23191,1.23171,1.23186,0
2018/03/05,09:01:00,1.23191,1.23191,1.23171,1.23176,0
2018/03/05,09:02:00,1.23176,1.23236,1.23176,1.23226,0
2018/03/05,09:03:00,1.23221,1.23221,1.23191,1.23206,0
2018/03/05,09:04:00,1.23201,1.23216,1.23191,1.23216,0
2018/03/05,09:05:00,1.23221,1.23251,1.23211,1.23226,0
2018/03/05,09:06:00,1.23221,1.23221,1.23211,1.23221,0
2018/03/05,09:07:00,1.23221,1.23246,1.23221,1.23236,0
2018/03/05,09:08:00,1.23236,1.23246,1.23231,1.23246,0
2018/03/05,09:09:00,1.23241,1.23241,1.23221,1.23226,0
2018/03/05,09:10:00,1.23226,1.23246,1.23226,1.23236,0
2018/03/05,09:11:00,1.23241,1.23246,1.23231,1.23241,0
2018/03/05,09:12:00,1.23246,1.23251,1.23241,1.23246,0
2018/03/05,09:13:00,1.23251,1.23261,1.23246,1.23251,0
2018/03/05,09:14:00,1.23246,1.23256,1.23241,1.23256,0
2018/03/05,09:15:00,1.23251,1.23266,1.23246,1.23266,0
2018/03/05,09:16:00,1.23271,1.23271,1.23251,1.23256,0
2018/03/05,09:17:00,1.23256,1.23276,1.23251,1.23271,0
2018/03/05,09:19:00,1.23281,1.23281,1.23256,1.23271,0
2018/03/05,09:20:00,1.23271,1.23276,1.23261,1.23276,0
2018/03/05,09:21:00,1.23281,1.23281,1.23266,1.23271,0
2018/03/05,09:22:00,1.23266,1.23271,1.23261,1.23261,0
2018/03/05,09:23:00,1.23261,1.23261,1.23236,1.23236,0
2018/03/05,09:24:00,1.23236,1.23246,1.23216,1.23241,0
2018/03/05,09:25:00,1.23241,1.23271,1.23241,1.23266,0
2018/03/05,09:26:00,1.23271,1.23271,1.23241,1.23251,0
2018/03/05,09:27:00,1.23251,1.23266,1.23251,1.23256,0
2018/03/05,09:28:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/05,09:29:00,1.23256,1.23276,1.23256,1.23276,0
2018/03/05,09:30:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/05,09:31:00,1.23276,1.23291,1.23276,1.23291,0
2018/03/05,09:32:00,1.23291,1.23316,1.23291,1.23311,0
2018/03/05,09:33:00,1.23311,1.23326,1.23296,1.23301,0
2018/03/05,09:34:00,1.23306,1.23306,1.23276,1.23286,0
2018/03/05,09:35:00,1.23291,1.23301,1.23286,1.23286,0
2018/03/05,09:36:00,1.23291,1.23331,1.23286,1.23321,0
2018/03/05,09:37:00,1.23316,1.23386,1.23316,1.23386,0
2018/03/05,09:38:00,1.23381,1.23386,1.23341,1.23351,0
2018/03/05,09:39:00,1.23351,1.23356,1.23336,1.23351,0
2018/03/05,09:40:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/05,09:41:00,1.23356,1.23361,1.23351,1.23356,0
2018/03/05,09:42:00,1.23356,1.23356,1.23331,1.23341,0
2018/03/05,09:43:00,1.23346,1.23356,1.23341,1.23341,0
2018/03/05,09:44:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/05,09:45:00,1.23356,1.23361,1.23346,1.23346,0
2018/03/05,09:46:00,1.23351,1.23366,1.23346,1.23346,0
2018/03/05,09:47:00,1.23351,1.23351,1.23341,1.23351,0
2018/03/05,09:48:00,1.23356,1.23361,1.23351,1.23351,0
2018/03/05,09:49:00,1.23351,1.23371,1.23346,1.23366,0
2018/03/05,09:50:00,1.23366,1.23381,1.23361,1.23381,0
2018/03/05,09:51:00,1.23381,1.23381,1.23361,1.23361,0
2018/03/05,09:52:00,1.23366,1.23366,1.23356,1.23361,0
2018/03/05,09:53:00,1.23356,1.23371,1.23351,1.23371,0
2018/03/05,09:54:00,1.23371,1.23371,1.23351,1.23356,0
2018/03/05,09:55:00,1.23361,1.23361,1.23331,1.23331,0
2018/03/05,09:56:00,1.23326,1.23341,1.23326,1.23336,0
2018/03/05,09:57:00,1.23341,1.23341,1.23321,1.23321,0
2018/03/05,09:58:00,1.23326,1.23346,1.23311,1.23346,0
2018/03/05,09:59:00,1.23351,1.23351,1.23336,1.23336,0
2018/03/05,10:00:00,1.23336,1.23341,1.23331,1.23331,0
2018/03/05,10:01:00,1.23331,1.23331,1.23306,1.23326,0
2018/03/05,10:02:00,1.23331,1.23346,1.23331,1.23346,0
2018/03/05,10:03:00,1.23346,1.23346,1.23331,1.23336,0
2018/03/05,10:04:00,1.23331,1.23331,1.23306,1.23316,0
2018/03/05,10:05:00,1.23316,1.23326,1.23291,1.23296,0
2018/03/05,10:06:00,1.23296,1.23311,1.23296,1.23311,0
2018/03/05,10:07:00,1.23316,1.23341,1.23316,1.23336,0
2018/03/05,10:08:00,1.23336,1.23356,1.23336,1.23356,0
2018/03/05,10:09:00,1.23356,1.23356,1.23326,1.23331,0
2018/03/05,10:10:00,1.23326,1.23336,1.23321,1.23336,0
2018/03/05,10:11:00,1.23341,1.23341,1.23336,1.23341,0
2018/03/05,10:12:00,1.23346,1.23356,1.23346,1.23351,0
2018/03/05,10:13:00,1.23356,1.23356,1.23341,1.23351,0
2018/03/05,10:14:00,1.23361,1.23361,1.23346,1.23351,0
2018/03/05,10:15:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/05,10:16:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/05,10:17:00,1.23346,1.23356,1.23346,1.23356,0
2018/03/05,10:18:00,1.23361,1.23361,1.23336,1.23341,0
2018/03/05,10:19:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/05,10:20:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/05,10:21:00,1.23356,1.23361,1.23351,1.23361,0
2018/03/05,10:22:00,1.23366,1.23376,1.23366,1.23366,0
2018/03/05,10:23:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/05,10:24:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/05,10:25:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/05,10:26:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/05,10:28:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/05,10:29:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/05,10:30:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/05,10:31:00,1.23356,1.23361,1.23351,1.23361,0
2018/03/05,10:32:00,1.23356,1.23356,1.23336,1.23336,0
2018/03/05,10:33:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/05,10:34:00,1.23356,1.23361,1.23341,1.23341,0
2018/03/05,10:35:00,1.23336,1.23341,1.23321,1.23326,0
2018/03/05,10:36:00,1.23326,1.23336,1.23326,1.23331,0
2018/03/05,10:37:00,1.23336,1.23336,1.23331,1.23331,0
2018/03/05,10:38:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/05,10:39:00,1.23346,1.23346,1.23341,1.23346,0
2018/03/05,10:40:00,1.23341,1.23346,1.23336,1.23336,0
2018/03/05,10:41:00,1.23336,1.23336,1.23321,1.23326,0
2018/03/05,10:42:00,1.23331,1.23341,1.23326,1.23341,0
2018/03/05,10:43:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/05,10:44:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/05,10:45:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/05,10:46:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/05,10:47:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/05,10:48:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/05,10:49:00,1.23351,1.23351,1.23341,1.23341,0
2018/03/05,10:50:00,1.23336,1.23336,1.23331,1.23331,0
2018/03/05,10:51:00,1.23331,1.23331,1.23326,1.23331,0
2018/03/05,10:52:00,1.23331,1.23331,1.23301,1.23301,0
2018/03/05,10:53:00,1.23301,1.23311,1.23301,1.23311,0
2018/03/05,10:54:00,1.23306,1.23316,1.23301,1.23316,0
2018/03/05,10:55:00,1.23311,1.23316,1.23311,1.23316,0
2018/03/05,10:57:00,1.23316,1.23321,1.23311,1.23316,0
2018/03/05,10:58:00,1.23321,1.23321,1.23301,1.23301,0
2018/03/05,10:59:00,1.23311,1.23316,1.23306,1.23306,0
2018/03/05,11:00:00,1.23311,1.23311,1.23301,1.23311,0
2018/03/05,11:01:00,1.23306,1.23311,1.23296,1.23306,0
2018/03/05,11:02:00,1.23311,1.23311,1.23296,1.23301,0
2018/03/05,11:03:00,1.23296,1.23296,1.23266,1.23266,0
2018/03/05,11:04:00,1.23261,1.23276,1.23261,1.23271,0
2018/03/05,11:05:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/05,11:06:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/05,11:07:00,1.23281,1.23281,1.23266,1.23271,0
2018/03/05,11:08:00,1.23271,1.23286,1.23271,1.23281,0
2018/03/05,11:09:00,1.23286,1.23296,1.23286,1.23291,0
2018/03/05,11:10:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/05,11:11:00,1.23291,1.23306,1.23286,1.23306,0
2018/03/05,11:12:00,1.23301,1.23306,1.23301,1.23301,0
2018/03/05,11:13:00,1.23296,1.23306,1.23286,1.23286,0
2018/03/05,11:14:00,1.23281,1.23291,1.23276,1.23281,0
2018/03/05,11:15:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/05,11:16:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/05,11:17:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/05,11:18:00,1.23261,1.23261,1.23251,1.23256,0
2018/03/05,11:19:00,1.23256,1.23256,1.23231,1.23236,0
2018/03/05,11:20:00,1.23236,1.23251,1.23236,1.23251,0
2018/03/05,11:21:00,1.23246,1.23256,1.23246,1.23256,0
2018/03/05,11:22:00,1.23256,1.23256,1.23256,1.23256,0
2018/03/05,11:23:00,1.23251,1.23251,1.23246,1.23251,0
2018/03/05,11:24:00,1.23246,1.23251,1.23246,1.23246,0
2018/03/05,11:25:00,1.23251,1.23271,1.23251,1.23271,0
2018/03/05,11:26:00,1.23271,1.23276,1.23266,1.23276,0
2018/03/05,11:27:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/05,11:28:00,1.23281,1.23291,1.23281,1.23281,0
2018/03/05,11:29:00,1.23286,1.23286,1.23281,1.23286,0
2018/03/05,11:30:00,1.23281,1.23296,1.23281,1.23291,0
2018/03/05,11:31:00,1.23286,1.23286,1.23276,1.23276,0
2018/03/05,11:32:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/05,11:33:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/05,11:34:00,1.23281,1.23286,1.23276,1.23276,0
2018/03/05,11:35:00,1.23276,1.23286,1.23276,1.23286,0
2018/03/05,11:36:00,1.23286,1.23301,1.23286,1.23296,0
2018/03/05,11:37:00,1.23291,1.23296,1.23286,1.23296,0
2018/03/05,11:38:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/05,11:39:00,1.23281,1.23286,1.23281,1.23281,0
2018/03/05,11:40:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/05,11:41:00,1.23281,1.23281,1.23271,1.23271,0
2018/03/05,11:42:00,1.23261,1.23261,1.23256,1.23261,0
2018/03/05,11:43:00,1.23256,1.23256,1.23246,1.23246,0
2018/03/05,11:44:00,1.23241,1.23241,1.23211,1.23216,0
2018/03/05,11:45:00,1.23211,1.23211,1.23201,1.23211,0
2018/03/05,11:46:00,1.23211,1.23221,1.23206,1.23221,0
2018/03/05,11:47:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/05,11:48:00,1.23221,1.23231,1.23211,1.23216,0
2018/03/05,11:49:00,1.23211,1.23226,1.23211,1.23226,0
2018/03/05,11:50:00,1.23221,1.23226,1.23216,1.23221,0
2018/03/05,11:51:00,1.23226,1.23231,1.23226,1.23231,0
2018/03/05,11:52:00,1.23236,1.23251,1.23236,1.23246,0
2018/03/05,11:53:00,1.23241,1.23256,1.23241,1.23256,0
2018/03/05,11:54:00,1.23256,1.23256,1.23246,1.23246,0
2018/03/05,11:55:00,1.23241,1.23251,1.23226,1.23241,0
2018/03/05,11:56:00,1.23236,1.23246,1.23236,1.23241,0
2018/03/05,11:57:00,1.23236,1.23241,1.23206,1.23211,0
2018/03/05,11:58:00,1.23211,1.23241,1.23211,1.23231,0
2018/03/05,11:59:00,1.23236,1.23236,1.23226,1.23231,0
2018/03/05,12:00:00,1.23231,1.23236,1.23221,1.23226,0
2018/03/05,12:01:00,1.23221,1.23221,1.23201,1.23201,0
2018/03/05,12:02:00,1.23201,1.23211,1.23196,1.23206,0
2018/03/05,12:03:00,1.23206,1.23221,1.23206,1.23216,0
2018/03/05,12:04:00,1.23216,1.23221,1.23201,1.23206,0
2018/03/05,12:05:00,1.23211,1.23211,1.23191,1.23196,0
2018/03/05,12:06:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/05,12:07:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/05,12:08:00,1.23201,1.23201,1.23186,1.23191,0
2018/03/05,12:09:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/05,12:10:00,1.23196,1.23196,1.23191,1.23191,0
2018/03/05,12:11:00,1.23191,1.23191,1.23171,1.23176,0
2018/03/05,12:12:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/05,12:13:00,1.23176,1.23181,1.23176,1.23181,0
2018/03/05,12:14:00,1.23176,1.23196,1.23176,1.23191,0
2018/03/05,12:15:00,1.23196,1.23201,1.23191,1.23196,0
2018/03/05,12:16:00,1.23196,1.23211,1.23186,1.23206,0
2018/03/05,12:17:00,1.23211,1.23221,1.23206,1.23211,0
2018/03/05,12:18:00,1.23206,1.23216,1.23201,1.23216,0
2018/03/05,12:19:00,1.23221,1.23236,1.23221,1.23236,0
2018/03/05,12:20:00,1.23231,1.23231,1.23221,1.23226,0
2018/03/05,12:21:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/05,12:22:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/05,12:23:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,12:24:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/05,12:25:00,1.23241,1.23251,1.23241,1.23251,0
2018/03/05,12:26:00,1.23246,1.23261,1.23246,1.23261,0
2018/03/05,12:27:00,1.23256,1.23261,1.23251,1.23256,0
2018/03/05,12:28:00,1.23251,1.23256,1.23251,1.23256,0
2018/03/05,12:30:00,1.23256,1.23256,1.23236,1.23241,0
2018/03/05,12:31:00,1.23236,1.23236,1.23226,1.23231,0
2018/03/05,12:32:00,1.23231,1.23241,1.23231,1.23236,0
2018/03/05,12:33:00,1.23236,1.23236,1.23226,1.23231,0
2018/03/05,12:34:00,1.23226,1.23231,1.23226,1.23231,0
2018/03/05,12:35:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/05,12:36:00,1.23236,1.23256,1.23236,1.23256,0
2018/03/05,12:37:00,1.23251,1.23266,1.23251,1.23266,0
2018/03/05,12:38:00,1.23271,1.23276,1.23266,1.23266,0
2018/03/05,12:39:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/05,12:40:00,1.23271,1.23286,1.23271,1.23281,0
2018/03/05,12:41:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/05,12:42:00,1.23291,1.23291,1.23271,1.23271,0
2018/03/05,12:43:00,1.23266,1.23276,1.23266,1.23271,0
2018/03/05,12:44:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/05,12:46:00,1.23276,1.23276,1.23271,1.23276,0
2018/03/05,12:47:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/05,12:48:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/05,12:49:00,1.23276,1.23276,1.23266,1.23271,0
2018/03/05,12:50:00,1.23266,1.23266,1.23256,1.23266,0
2018/03/05,12:52:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/05,12:53:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/05,12:54:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/05,12:55:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/05,12:56:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/05,12:57:00,1.23271,1.23271,1.23241,1.23251,0
2018/03/05,12:58:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/05,12:59:00,1.23246,1.23271,1.23246,1.23271,0
2018/03/05,13:00:00,1.23271,1.23281,1.23271,1.23276,0
2018/03/05,13:01:00,1.23281,1.23281,1.23271,1.23271,0
2018/03/05,13:02:00,1.23266,1.23266,1.23256,1.23261,0
2018/03/05,13:03:00,1.23256,1.23271,1.23251,1.23266,0
2018/03/05,13:04:00,1.23261,1.23266,1.23251,1.23256,0
2018/03/05,13:05:00,1.23261,1.23266,1.23251,1.23251,0
2018/03/05,13:06:00,1.23256,1.23256,1.23251,1.23251,0
2018/03/05,13:07:00,1.23256,1.23256,1.23241,1.23246,0
2018/03/05,13:08:00,1.23241,1.23251,1.23241,1.23251,0
2018/03/05,13:09:00,1.23256,1.23256,1.23256,1.23256,0
2018/03/05,13:10:00,1.23256,1.23256,1.23236,1.23236,0
2018/03/05,13:11:00,1.23231,1.23231,1.23201,1.23216,0
2018/03/05,13:12:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/05,13:13:00,1.23216,1.23216,1.23206,1.23211,0
2018/03/05,13:14:00,1.23211,1.23226,1.23211,1.23226,0
2018/03/05,13:15:00,1.23226,1.23231,1.23216,1.23231,0
2018/03/05,13:16:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/05,13:17:00,1.23241,1.23246,1.23236,1.23246,0
2018/03/05,13:18:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/05,13:19:00,1.23246,1.23246,1.23231,1.23241,0
2018/03/05,13:20:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/05,13:21:00,1.23236,1.23241,1.23231,1.23236,0
2018/03/05,13:22:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/05,13:23:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/05,13:25:00,1.23231,1.23236,1.23221,1.23221,0
2018/03/05,13:26:00,1.23216,1.23216,1.23206,1.23211,0
2018/03/05,13:27:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/05,13:28:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/05,13:29:00,1.23211,1.23211,1.23201,1.23201,0
2018/03/05,13:30:00,1.23206,1.23206,1.23201,1.23206,0
2018/03/05,13:31:00,1.23206,1.23216,1.23206,1.23211,0
2018/03/05,13:32:00,1.23211,1.23216,1.23206,1.23216,0
2018/03/05,13:33:00,1.23221,1.23236,1.23221,1.23236,0
2018/03/05,13:34:00,1.23241,1.23246,1.23231,1.23246,0
2018/03/05,13:35:00,1.23246,1.23251,1.23246,1.23246,0
2018/03/05,13:36:00,1.23246,1.23246,1.23236,1.23241,0
2018/03/05,13:37:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/05,13:38:00,1.23236,1.23236,1.23231,1.23236,0
2018/03/05,13:39:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/05,13:40:00,1.23231,1.23236,1.23231,1.23231,0
2018/03/05,13:41:00,1.23226,1.23226,1.23216,1.23216,0
2018/03/05,13:42:00,1.23221,1.23236,1.23221,1.23236,0
2018/03/05,13:43:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,13:44:00,1.23246,1.23261,1.23246,1.23261,0
2018/03/05,13:45:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/05,13:46:00,1.23256,1.23256,1.23256,1.23256,0
2018/03/05,13:47:00,1.23251,1.23256,1.23241,1.23256,0
2018/03/05,13:48:00,1.23251,1.23256,1.23241,1.23241,0
2018/03/05,13:49:00,1.23236,1.23251,1.23236,1.23246,0
2018/03/05,13:51:00,1.23236,1.23236,1.23226,1.23226,0
2018/03/05,13:52:00,1.23231,1.23231,1.23226,1.23231,0
2018/03/05,13:53:00,1.23226,1.23241,1.23226,1.23241,0
2018/03/05,13:54:00,1.23236,1.23241,1.23236,1.23236,0
2018/03/05,13:55:00,1.23236,1.23236,1.23231,1.23231,0
2018/03/05,13:56:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/05,13:57:00,1.23231,1.23236,1.23231,1.23231,0
2018/03/05,13:58:00,1.23231,1.23236,1.23221,1.23221,0
2018/03/05,13:59:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/05,14:00:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/05,14:01:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/05,14:02:00,1.23226,1.23241,1.23226,1.23236,0
2018/03/05,14:03:00,1.23241,1.23256,1.23241,1.23246,0
2018/03/05,14:04:00,1.23251,1.23256,1.23251,1.23256,0
2018/03/05,14:05:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/05,14:06:00,1.23256,1.23256,1.23251,1.23251,0
2018/03/05,14:07:00,1.23246,1.23246,1.23231,1.23231,0
2018/03/05,14:08:00,1.23236,1.23241,1.23236,1.23241,0
2018/03/05,14:09:00,1.23236,1.23251,1.23231,1.23246,0
2018/03/05,14:10:00,1.23241,1.23246,1.23241,1.23241,0
2018/03/05,14:11:00,1.23241,1.23251,1.23241,1.23251,0
2018/03/05,14:12:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/05,14:13:00,1.23246,1.23246,1.23241,1.23241,0
2018/03/05,14:14:00,1.23236,1.23236,1.23231,1.23231,0
2018/03/05,14:15:00,1.23231,1.23241,1.23231,1.23241,0
2018/03/05,14:16:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/05,14:17:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,14:18:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,14:19:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/05,14:20:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/05,14:21:00,1.23231,1.23246,1.23231,1.23241,0
2018/03/05,14:22:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/05,14:23:00,1.23241,1.23246,1.23236,1.23246,0
2018/03/05,14:24:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,14:25:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,14:26:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/05,14:27:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/05,14:28:00,1.23231,1.23241,1.23216,1.23221,0
2018/03/05,14:29:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/05,14:30:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/05,14:31:00,1.23206,1.23206,1.23191,1.23191,0
2018/03/05,14:32:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/05,14:33:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/05,14:34:00,1.23201,1.23216,1.23201,1.23216,0
2018/03/05,14:35:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/05,14:36:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/05,14:37:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/05,14:38:00,1.23211,1.23211,1.23171,1.23186,0
2018/03/05,14:39:00,1.23191,1.23191,1.23181,1.23181,0
2018/03/05,14:40:00,1.23191,1.23206,1.23191,1.23206,0
2018/03/05,14:41:00,1.23206,1.23216,1.23201,1.23216,0
2018/03/05,14:42:00,1.23211,1.23211,1.23206,1.23211,0
2018/03/05,14:43:00,1.23206,1.23211,1.23196,1.23201,0
2018/03/05,14:44:00,1.23201,1.23206,1.23186,1.23186,0
2018/03/05,14:45:00,1.23181,1.23181,1.23176,1.23176,0
2018/03/05,14:46:00,1.23171,1.23171,1.23141,1.23141,0
2018/03/05,14:47:00,1.23136,1.23161,1.23131,1.23151,0
2018/03/05,14:48:00,1.23151,1.23166,1.23151,1.23166,0
2018/03/05,14:49:00,1.23161,1.23166,1.23156,1.23161,0
2018/03/05,14:50:00,1.23156,1.23166,1.23156,1.23166,0
2018/03/05,14:51:00,1.23166,1.23166,1.23161,1.23166,0
2018/03/05,14:52:00,1.23166,1.23176,1.23161,1.23171,0
2018/03/05,14:53:00,1.23166,1.23176,1.23166,1.23171,0
2018/03/05,14:54:00,1.23176,1.23181,1.23176,1.23181,0
2018/03/05,14:55:00,1.23181,1.23196,1.23181,1.23196,0
2018/03/05,14:56:00,1.23191,1.23206,1.23186,1.23206,0
2018/03/05,14:57:00,1.23206,1.23211,1.23196,1.23196,0
2018/03/05,14:58:00,1.23196,1.23196,1.23186,1.23191,0
2018/03/05,14:59:00,1.23196,1.23201,1.23191,1.23201,0
2018/03/05,15:00:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/05,15:01:00,1.23191,1.23196,1.23181,1.23186,0
2018/03/05,15:02:00,1.23181,1.23181,1.23161,1.23166,0
2018/03/05,15:03:00,1.23171,1.23191,1.23171,1.23186,0
2018/03/05,15:04:00,1.23191,1.23196,1.23186,1.23191,0
2018/03/05,15:05:00,1.23191,1.23211,1.23191,1.23206,0
2018/03/05,15:06:00,1.23206,1.23216,1.23196,1.23196,0
2018/03/05,15:07:00,1.23196,1.23201,1.23191,1.23201,0
2018/03/05,15:08:00,1.23196,1.23201,1.23191,1.23201,0
2018/03/05,15:09:00,1.23201,1.23201,1.23191,1.23191,0
2018/03/05,15:10:00,1.23191,1.23206,1.23191,1.23196,0
2018/03/05,15:11:00,1.23191,1.23196,1.23176,1.23186,0
2018/03/05,15:12:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/05,15:13:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/05,15:14:00,1.23186,1.23196,1.23181,1.23181,0
2018/03/05,15:15:00,1.23176,1.23181,1.23166,1.23171,0
2018/03/05,15:16:00,1.23171,1.23176,1.23166,1.23176,0
2018/03/05,15:17:00,1.23171,1.23171,1.23161,1.23166,0
2018/03/05,15:18:00,1.23161,1.23161,1.23126,1.23126,0
2018/03/05,15:19:00,1.23131,1.23141,1.23121,1.23136,0
2018/03/05,15:20:00,1.23141,1.23141,1.23116,1.23126,0
2018/03/05,15:21:00,1.23126,1.23146,1.23126,1.23141,0
2018/03/05,15:22:00,1.23141,1.23151,1.23141,1.23151,0
2018/03/05,15:23:00,1.23156,1.23171,1.23156,1.23156,0
2018/03/05,15:24:00,1.23151,1.23151,1.23136,1.23146,0
2018/03/05,15:25:00,1.23146,1.23156,1.23146,1.23151,0
2018/03/05,15:26:00,1.23146,1.23151,1.23121,1.23126,0
2018/03/05,15:27:00,1.23126,1.23131,1.23106,1.23111,0
2018/03/05,15:28:00,1.23116,1.23121,1.23091,1.23096,0
2018/03/05,15:29:00,1.23096,1.23106,1.23091,1.23101,0
2018/03/05,15:30:00,1.23106,1.23121,1.23096,1.23121,0
2018/03/05,15:31:00,1.23116,1.23121,1.23096,1.23096,0
2018/03/05,15:32:00,1.23096,1.23116,1.23096,1.23101,0
2018/03/05,15:33:00,1.23096,1.23096,1.23051,1.23056,0
2018/03/05,15:34:00,1.23056,1.23086,1.23056,1.23081,0
2018/03/05,15:35:00,1.23061,1.23066,1.23036,1.23041,0
2018/03/05,15:36:00,1.23041,1.23051,1.23031,1.23031,0
2018/03/05,15:37:00,1.23036,1.23041,1.23031,1.23041,0
2018/03/05,15:38:00,1.23036,1.23041,1.22991,1.23036,0
2018/03/05,15:39:00,1.23036,1.23046,1.22971,1.22991,0
2018/03/05,15:40:00,1.22996,1.23016,1.22961,1.22976,0
2018/03/05,15:41:00,1.22971,1.22986,1.22931,1.22931,0
2018/03/05,15:42:00,1.22941,1.22961,1.22936,1.22961,0
2018/03/05,15:43:00,1.22961,1.22961,1.22941,1.22961,0
2018/03/05,15:44:00,1.22961,1.22971,1.22961,1.22971,0
2018/03/05,15:45:00,1.22971,1.22971,1.22961,1.22966,0
2018/03/05,15:46:00,1.22966,1.22966,1.22896,1.22901,0
2018/03/05,15:47:00,1.22901,1.22911,1.22896,1.22896,0
2018/03/05,15:48:00,1.22896,1.22926,1.22896,1.22921,0
2018/03/05,15:49:00,1.22926,1.22931,1.22891,1.22896,0
2018/03/05,15:50:00,1.22891,1.22896,1.22876,1.22881,0
2018/03/05,15:51:00,1.22876,1.22901,1.22876,1.22891,0
2018/03/05,15:52:00,1.22896,1.22901,1.22891,1.22896,0
2018/03/05,15:53:00,1.22881,1.22906,1.22881,1.22901,0
2018/03/05,15:54:00,1.22906,1.22921,1.22891,1.22901,0
2018/03/05,15:55:00,1.22901,1.22911,1.22896,1.22911,0
2018/03/05,15:56:00,1.22906,1.22911,1.22891,1.22911,0
2018/03/05,15:57:00,1.22906,1.22936,1.22906,1.22936,0
2018/03/05,15:58:00,1.22936,1.22941,1.22926,1.22931,0
2018/03/05,15:59:00,1.22926,1.22936,1.22926,1.22931,0
2018/03/05,16:00:00,1.22931,1.22946,1.22906,1.22916,0
2018/03/05,16:01:00,1.22916,1.22926,1.22901,1.22926,0
2018/03/05,16:02:00,1.22926,1.22976,1.22926,1.22936,0
2018/03/05,16:03:00,1.22936,1.22956,1.22931,1.22941,0
2018/03/05,16:04:00,1.22946,1.22951,1.22931,1.22946,0
2018/03/05,16:05:00,1.22941,1.22961,1.22936,1.22961,0
2018/03/05,16:06:00,1.22956,1.22966,1.22936,1.22961,0
2018/03/05,16:07:00,1.22966,1.22976,1.22961,1.22966,0
2018/03/05,16:08:00,1.22966,1.22976,1.22961,1.22961,0
2018/03/05,16:09:00,1.22966,1.22971,1.22956,1.22966,0
2018/03/05,16:10:00,1.22966,1.22966,1.22936,1.22936,0
2018/03/05,16:11:00,1.22931,1.22931,1.22851,1.22866,0
2018/03/05,16:12:00,1.22871,1.22901,1.22821,1.22831,0
2018/03/05,16:13:00,1.22826,1.22846,1.22806,1.22811,0
2018/03/05,16:14:00,1.22816,1.22871,1.22811,1.22851,0
2018/03/05,16:15:00,1.22846,1.22846,1.22806,1.22811,0
2018/03/05,16:16:00,1.22811,1.22831,1.22791,1.22811,0
2018/03/05,16:17:00,1.22816,1.22821,1.22696,1.22736,0
2018/03/05,16:18:00,1.22736,1.22771,1.22731,1.22761,0
2018/03/05,16:19:00,1.22766,1.22801,1.22756,1.22791,0
2018/03/05,16:20:00,1.22801,1.22821,1.22791,1.22816,0
2018/03/05,16:21:00,1.22816,1.22821,1.22796,1.22811,0
2018/03/05,16:22:00,1.22811,1.22821,1.22796,1.22801,0
2018/03/05,16:23:00,1.22796,1.22821,1.22771,1.22776,0
2018/03/05,16:24:00,1.22786,1.22851,1.22786,1.22841,0
2018/03/05,16:25:00,1.22836,1.22836,1.22801,1.22816,0
2018/03/05,16:26:00,1.22811,1.22836,1.22801,1.22836,0
2018/03/05,16:27:00,1.22831,1.22841,1.22786,1.22796,0
2018/03/05,16:28:00,1.22791,1.22791,1.22756,1.22776,0
2018/03/05,16:29:00,1.22771,1.22801,1.22771,1.22801,0
2018/03/05,16:30:00,1.22806,1.22811,1.22791,1.22791,0
2018/03/05,16:31:00,1.22786,1.22826,1.22786,1.22826,0
2018/03/05,16:32:00,1.22821,1.22856,1.22816,1.22821,0
2018/03/05,16:33:00,1.22821,1.22851,1.22821,1.22846,0
2018/03/05,16:34:00,1.22846,1.22866,1.22846,1.22846,0
2018/03/05,16:35:00,1.22846,1.22851,1.22836,1.22836,0
2018/03/05,16:36:00,1.22836,1.22876,1.22836,1.22866,0
2018/03/05,16:37:00,1.22871,1.22911,1.22871,1.22901,0
2018/03/05,16:38:00,1.22901,1.22901,1.22846,1.22861,0
2018/03/05,16:39:00,1.22861,1.22886,1.22851,1.22881,0
2018/03/05,16:40:00,1.22886,1.22886,1.22871,1.22881,0
2018/03/05,16:41:00,1.22881,1.22901,1.22866,1.22896,0
2018/03/05,16:42:00,1.22901,1.22911,1.22881,1.22901,0
2018/03/05,16:43:00,1.22901,1.22936,1.22896,1.22926,0
2018/03/05,16:44:00,1.22921,1.22931,1.22896,1.22906,0
2018/03/05,16:45:00,1.22911,1.22941,1.22906,1.22936,0
2018/03/05,16:46:00,1.22936,1.22941,1.22911,1.22916,0
2018/03/05,16:47:00,1.22911,1.22921,1.22901,1.22921,0
2018/03/05,16:48:00,1.22921,1.22956,1.22921,1.22926,0
2018/03/05,16:49:00,1.22931,1.22946,1.22926,1.22936,0
2018/03/05,16:50:00,1.22931,1.22936,1.22896,1.22896,0
2018/03/05,16:51:00,1.22891,1.22906,1.22876,1.22886,0
2018/03/05,16:52:00,1.22891,1.22911,1.22891,1.22896,0
2018/03/05,16:53:00,1.22891,1.22896,1.22866,1.22871,0
2018/03/05,16:54:00,1.22866,1.22881,1.22851,1.22866,0
2018/03/05,16:55:00,1.22866,1.22891,1.22866,1.22876,0
2018/03/05,16:56:00,1.22876,1.22886,1.22866,1.22871,0
2018/03/05,16:57:00,1.22866,1.22871,1.22851,1.22871,0
2018/03/05,16:58:00,1.22866,1.22886,1.22851,1.22851,0
2018/03/05,16:59:00,1.22851,1.22851,1.22826,1.22831,0
2018/03/05,17:00:00,1.22836,1.22856,1.22836,1.22851,0
2018/03/05,17:01:00,1.22841,1.22886,1.22831,1.22881,0
2018/03/05,17:02:00,1.22881,1.22951,1.22876,1.22936,0
2018/03/05,17:03:00,1.22936,1.22966,1.22931,1.22951,0
2018/03/05,17:04:00,1.22951,1.22951,1.22916,1.22921,0
2018/03/05,17:05:00,1.22916,1.22921,1.22896,1.22921,0
2018/03/05,17:06:00,1.22921,1.22961,1.22921,1.22961,0
2018/03/05,17:07:00,1.22956,1.23051,1.22956,1.23026,0
2018/03/05,17:08:00,1.23021,1.23071,1.23021,1.23051,0
2018/03/05,17:09:00,1.23056,1.23066,1.23031,1.23041,0
2018/03/05,17:10:00,1.23041,1.23041,1.22991,1.23006,0
2018/03/05,17:11:00,1.23006,1.23011,1.22971,1.22981,0
2018/03/05,17:12:00,1.22986,1.23021,1.22981,1.23016,0
2018/03/05,17:13:00,1.23016,1.23016,1.22981,1.22981,0
2018/03/05,17:14:00,1.22981,1.23001,1.22981,1.22991,0
2018/03/05,17:15:00,1.22991,1.22991,1.22966,1.22971,0
2018/03/05,17:16:00,1.22966,1.22971,1.22921,1.22931,0
2018/03/05,17:17:00,1.22931,1.22946,1.22926,1.22926,0
2018/03/05,17:18:00,1.22931,1.22931,1.22911,1.22921,0
2018/03/05,17:19:00,1.22921,1.22951,1.22911,1.22951,0
2018/03/05,17:20:00,1.22951,1.23011,1.22951,1.23006,0
2018/03/05,17:21:00,1.23001,1.23036,1.23001,1.23026,0
2018/03/05,17:22:00,1.23031,1.23061,1.23026,1.23041,0
2018/03/05,17:23:00,1.23036,1.23061,1.23036,1.23056,0
2018/03/05,17:24:00,1.23051,1.23071,1.23046,1.23066,0
2018/03/05,17:25:00,1.23071,1.23151,1.23071,1.23116,0
2018/03/05,17:26:00,1.23121,1.23121,1.23086,1.23111,0
2018/03/05,17:27:00,1.23106,1.23106,1.23081,1.23101,0
2018/03/05,17:28:00,1.23111,1.23111,1.23081,1.23086,0
2018/03/05,17:29:00,1.23081,1.23101,1.23081,1.23081,0
2018/03/05,17:30:00,1.23081,1.23086,1.23071,1.23076,0
2018/03/05,17:31:00,1.23076,1.23131,1.23071,1.23126,0
2018/03/05,17:32:00,1.23126,1.23126,1.23086,1.23086,0
2018/03/05,17:33:00,1.23081,1.23101,1.23081,1.23096,0
2018/03/05,17:34:00,1.23096,1.23101,1.23091,1.23096,0
2018/03/05,17:35:00,1.23096,1.23096,1.23076,1.23091,0
2018/03/05,17:36:00,1.23096,1.23101,1.23086,1.23096,0
2018/03/05,17:37:00,1.23091,1.23106,1.23076,1.23091,0
2018/03/05,17:38:00,1.23096,1.23111,1.23081,1.23081,0
2018/03/05,17:39:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/05,17:40:00,1.23071,1.23081,1.23071,1.23076,0
2018/03/05,17:41:00,1.23076,1.23086,1.23066,1.23076,0
2018/03/05,17:42:00,1.23076,1.23091,1.23066,1.23076,0
2018/03/05,17:43:00,1.23071,1.23076,1.23011,1.23026,0
2018/03/05,17:44:00,1.23021,1.23066,1.23021,1.23061,0
2018/03/05,17:45:00,1.23061,1.23071,1.23051,1.23071,0
2018/03/05,17:46:00,1.23081,1.23096,1.23071,1.23091,0
2018/03/05,17:47:00,1.23096,1.23131,1.23081,1.23116,0
2018/03/05,17:48:00,1.23121,1.23156,1.23116,1.23136,0
2018/03/05,17:49:00,1.23146,1.23151,1.23111,1.23111,0
2018/03/05,17:50:00,1.23116,1.23221,1.23116,1.23191,0
2018/03/05,17:51:00,1.23196,1.23231,1.23196,1.23211,0
2018/03/05,17:52:00,1.23206,1.23241,1.23201,1.23241,0
2018/03/05,17:53:00,1.23241,1.23241,1.23221,1.23231,0
2018/03/05,17:54:00,1.23226,1.23281,1.23226,1.23271,0
2018/03/05,17:55:00,1.23266,1.23306,1.23261,1.23286,0
2018/03/05,17:56:00,1.23296,1.23341,1.23291,1.23326,0
2018/03/05,17:57:00,1.23326,1.23326,1.23276,1.23276,0
2018/03/05,17:58:00,1.23276,1.23276,1.23251,1.23256,0
2018/03/05,17:59:00,1.23256,1.23271,1.23246,1.23271,0
2018/03/05,18:00:00,1.23271,1.23281,1.23251,1.23251,0
2018/03/05,18:01:00,1.23246,1.23266,1.23241,1.23246,0
2018/03/05,18:02:00,1.23241,1.23261,1.23236,1.23256,0
2018/03/05,18:03:00,1.23256,1.23261,1.23241,1.23241,0
2018/03/05,18:04:00,1.23241,1.23251,1.23231,1.23231,0
2018/03/05,18:05:00,1.23231,1.23266,1.23231,1.23261,0
2018/03/05,18:06:00,1.23266,1.23271,1.23256,1.23256,0
2018/03/05,18:07:00,1.23261,1.23321,1.23261,1.23316,0
2018/03/05,18:08:00,1.23311,1.23351,1.23311,1.23341,0
2018/03/05,18:09:00,1.23341,1.23341,1.23276,1.23276,0
2018/03/05,18:10:00,1.23276,1.23326,1.23276,1.23296,0
2018/03/05,18:11:00,1.23301,1.23301,1.23276,1.23281,0
2018/03/05,18:12:00,1.23281,1.23286,1.23246,1.23261,0
2018/03/05,18:13:00,1.23261,1.23301,1.23261,1.23271,0
2018/03/05,18:14:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/05,18:15:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/05,18:16:00,1.23286,1.23311,1.23281,1.23301,0
2018/03/05,18:17:00,1.23301,1.23321,1.23301,1.23301,0
2018/03/05,18:18:00,1.23301,1.23316,1.23296,1.23301,0
2018/03/05,18:19:00,1.23301,1.23306,1.23281,1.23296,0
2018/03/05,18:20:00,1.23291,1.23296,1.23261,1.23266,0
2018/03/05,18:21:00,1.23271,1.23271,1.23256,1.23261,0
2018/03/05,18:22:00,1.23266,1.23266,1.23241,1.23251,0
2018/03/05,18:23:00,1.23251,1.23266,1.23246,1.23261,0
2018/03/05,18:24:00,1.23261,1.23271,1.23256,1.23266,0
2018/03/05,18:25:00,1.23261,1.23266,1.23256,1.23266,0
2018/03/05,18:26:00,1.23271,1.23271,1.23256,1.23261,0
2018/03/05,18:27:00,1.23261,1.23281,1.23261,1.23276,0
2018/03/05,18:28:00,1.23271,1.23276,1.23261,1.23261,0
2018/03/05,18:29:00,1.23266,1.23266,1.23206,1.23221,0
2018/03/05,18:30:00,1.23221,1.23231,1.23216,1.23231,0
2018/03/05,18:31:00,1.23231,1.23256,1.23231,1.23231,0
2018/03/05,18:32:00,1.23226,1.23231,1.23201,1.23211,0
2018/03/05,18:33:00,1.23211,1.23211,1.23191,1.23196,0
2018/03/05,18:34:00,1.23201,1.23206,1.23191,1.23196,0
2018/03/05,18:35:00,1.23196,1.23196,1.23181,1.23191,0
2018/03/05,18:36:00,1.23191,1.23201,1.23181,1.23186,0
2018/03/05,18:37:00,1.23181,1.23186,1.23136,1.23141,0
2018/03/05,18:38:00,1.23141,1.23151,1.23126,1.23151,0
2018/03/05,18:39:00,1.23141,1.23171,1.23136,1.23146,0
2018/03/05,18:40:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/05,18:41:00,1.23156,1.23186,1.23141,1.23171,0
2018/03/05,18:42:00,1.23171,1.23191,1.23166,1.23176,0
2018/03/05,18:43:00,1.23181,1.23191,1.23166,1.23181,0
2018/03/05,18:44:00,1.23191,1.23201,1.23181,1.23201,0
2018/03/05,18:45:00,1.23201,1.23216,1.23201,1.23201,0
2018/03/05,18:46:00,1.23201,1.23201,1.23186,1.23201,0
2018/03/05,18:47:00,1.23201,1.23206,1.23191,1.23191,0
2018/03/05,18:48:00,1.23186,1.23221,1.23186,1.23211,0
2018/03/05,18:49:00,1.23211,1.23211,1.23191,1.23201,0
2018/03/05,18:50:00,1.23196,1.23196,1.23181,1.23196,0
2018/03/05,18:51:00,1.23191,1.23211,1.23186,1.23196,0
2018/03/05,18:52:00,1.23201,1.23221,1.23201,1.23211,0
2018/03/05,18:53:00,1.23211,1.23246,1.23211,1.23246,0
2018/03/05,18:54:00,1.23251,1.23256,1.23231,1.23246,0
2018/03/05,18:55:00,1.23241,1.23256,1.23231,1.23256,0
2018/03/05,18:56:00,1.23261,1.23266,1.23236,1.23241,0
2018/03/05,18:57:00,1.23236,1.23236,1.23206,1.23211,0
2018/03/05,18:58:00,1.23206,1.23231,1.23201,1.23226,0
2018/03/05,18:59:00,1.23231,1.23231,1.23216,1.23231,0
2018/03/05,19:00:00,1.23226,1.23236,1.23221,1.23231,0
2018/03/05,19:01:00,1.23226,1.23226,1.23206,1.23216,0
2018/03/05,19:02:00,1.23221,1.23221,1.23201,1.23206,0
2018/03/05,19:03:00,1.23201,1.23221,1.23201,1.23211,0
2018/03/05,19:04:00,1.23211,1.23226,1.23211,1.23216,0
2018/03/05,19:05:00,1.23216,1.23221,1.23201,1.23206,0
2018/03/05,19:06:00,1.23211,1.23216,1.23211,1.23211,0
2018/03/05,19:07:00,1.23211,1.23211,1.23201,1.23211,0
2018/03/05,19:08:00,1.23211,1.23216,1.23196,1.23201,0
2018/03/05,19:09:00,1.23201,1.23211,1.23196,1.23201,0
2018/03/05,19:10:00,1.23196,1.23216,1.23196,1.23211,0
2018/03/05,19:11:00,1.23211,1.23211,1.23201,1.23201,0
2018/03/05,19:12:00,1.23206,1.23216,1.23196,1.23211,0
2018/03/05,19:13:00,1.23211,1.23216,1.23196,1.23201,0
2018/03/05,19:14:00,1.23196,1.23221,1.23196,1.23216,0
2018/03/05,19:15:00,1.23216,1.23241,1.23201,1.23236,0
2018/03/05,19:16:00,1.23236,1.23236,1.23221,1.23236,0
2018/03/05,19:17:00,1.23236,1.23236,1.23201,1.23216,0
2018/03/05,19:18:00,1.23211,1.23221,1.23206,1.23216,0
2018/03/05,19:19:00,1.23211,1.23216,1.23201,1.23201,0
2018/03/05,19:20:00,1.23196,1.23201,1.23171,1.23171,0
2018/03/05,19:21:00,1.23171,1.23176,1.23146,1.23146,0
2018/03/05,19:22:00,1.23156,1.23171,1.23156,1.23166,0
2018/03/05,19:23:00,1.23171,1.23191,1.23166,1.23186,0
2018/03/05,19:24:00,1.23191,1.23191,1.23181,1.23181,0
2018/03/05,19:25:00,1.23176,1.23191,1.23176,1.23191,0
2018/03/05,19:26:00,1.23196,1.23261,1.23186,1.23261,0
2018/03/05,19:27:00,1.23256,1.23266,1.23226,1.23261,0
2018/03/05,19:28:00,1.23261,1.23286,1.23261,1.23286,0
2018/03/05,19:29:00,1.23281,1.23281,1.23261,1.23266,0
2018/03/05,19:30:00,1.23266,1.23271,1.23261,1.23271,0
2018/03/05,19:31:00,1.23266,1.23301,1.23251,1.23296,0
2018/03/05,19:32:00,1.23301,1.23321,1.23301,1.23311,0
2018/03/05,19:33:00,1.23321,1.23321,1.23311,1.23316,0
2018/03/05,19:34:00,1.23311,1.23321,1.23296,1.23311,0
2018/03/05,19:35:00,1.23306,1.23311,1.23301,1.23311,0
2018/03/05,19:36:00,1.23311,1.23311,1.23296,1.23311,0
2018/03/05,19:37:00,1.23306,1.23311,1.23271,1.23271,0
2018/03/05,19:38:00,1.23271,1.23276,1.23246,1.23256,0
2018/03/05,19:39:00,1.23256,1.23256,1.23241,1.23246,0
2018/03/05,19:40:00,1.23251,1.23256,1.23241,1.23251,0
2018/03/05,19:41:00,1.23246,1.23266,1.23246,1.23261,0
2018/03/05,19:42:00,1.23261,1.23266,1.23241,1.23266,0
2018/03/05,19:43:00,1.23261,1.23271,1.23246,1.23251,0
2018/03/05,19:44:00,1.23256,1.23271,1.23256,1.23266,0
2018/03/05,19:45:00,1.23261,1.23261,1.23181,1.23201,0
2018/03/05,19:46:00,1.23211,1.23236,1.23201,1.23221,0
2018/03/05,19:47:00,1.23216,1.23221,1.23176,1.23176,0
2018/03/05,19:48:00,1.23181,1.23226,1.23181,1.23206,0
2018/03/05,19:49:00,1.23206,1.23216,1.23181,1.23196,0
2018/03/05,19:50:00,1.23191,1.23201,1.23181,1.23191,0
2018/03/05,19:51:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/05,19:52:00,1.23191,1.23191,1.23141,1.23141,0
2018/03/05,19:53:00,1.23141,1.23161,1.23131,1.23151,0
2018/03/05,19:54:00,1.23146,1.23151,1.23136,1.23136,0
2018/03/05,19:55:00,1.23126,1.23126,1.23071,1.23101,0
2018/03/05,19:56:00,1.23096,1.23106,1.23096,1.23101,0
2018/03/05,19:57:00,1.23101,1.23111,1.23086,1.23091,0
2018/03/05,19:58:00,1.23096,1.23106,1.23086,1.23101,0
2018/03/05,19:59:00,1.23101,1.23131,1.23101,1.23121,0
2018/03/05,20:00:00,1.23116,1.23146,1.23111,1.23141,0
2018/03/05,20:01:00,1.23141,1.23161,1.23141,1.23156,0
2018/03/05,20:02:00,1.23151,1.23166,1.23146,1.23161,0
2018/03/05,20:03:00,1.23156,1.23161,1.23131,1.23136,0
2018/03/05,20:04:00,1.23136,1.23146,1.23121,1.23121,0
2018/03/05,20:05:00,1.23116,1.23146,1.23116,1.23141,0
2018/03/05,20:06:00,1.23146,1.23156,1.23141,1.23141,0
2018/03/05,20:07:00,1.23141,1.23141,1.23131,1.23131,0
2018/03/05,20:08:00,1.23136,1.23146,1.23131,1.23141,0
2018/03/05,20:09:00,1.23131,1.23131,1.23081,1.23091,0
2018/03/05,20:10:00,1.23096,1.23116,1.23081,1.23116,0
2018/03/05,20:11:00,1.23121,1.23121,1.23066,1.23071,0
2018/03/05,20:12:00,1.23066,1.23071,1.23061,1.23061,0
2018/03/05,20:13:00,1.23066,1.23081,1.23061,1.23076,0
2018/03/05,20:14:00,1.23081,1.23081,1.23056,1.23076,0
2018/03/05,20:15:00,1.23076,1.23076,1.23061,1.23071,0
2018/03/05,20:16:00,1.23076,1.23096,1.23076,1.23091,0
2018/03/05,20:17:00,1.23096,1.23096,1.23076,1.23081,0
2018/03/05,20:18:00,1.23086,1.23096,1.23071,1.23071,0
2018/03/05,20:19:00,1.23071,1.23101,1.23071,1.23096,0
2018/03/05,20:20:00,1.23096,1.23106,1.23096,1.23106,0
2018/03/05,20:21:00,1.23101,1.23111,1.23096,1.23111,0
2018/03/05,20:22:00,1.23111,1.23131,1.23111,1.23126,0
2018/03/05,20:23:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/05,20:24:00,1.23126,1.23126,1.23106,1.23111,0
2018/03/05,20:25:00,1.23116,1.23116,1.23106,1.23116,0
2018/03/05,20:26:00,1.23111,1.23116,1.23091,1.23091,0
2018/03/05,20:27:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/05,20:28:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/05,20:29:00,1.23096,1.23101,1.23096,1.23096,0
2018/03/05,20:30:00,1.23101,1.23101,1.23086,1.23101,0
2018/03/05,20:31:00,1.23101,1.23101,1.23081,1.23081,0
2018/03/05,20:32:00,1.23086,1.23091,1.23061,1.23061,0
2018/03/05,20:33:00,1.23061,1.23066,1.23046,1.23051,0
2018/03/05,20:34:00,1.23046,1.23051,1.23036,1.23041,0
2018/03/05,20:35:00,1.23036,1.23071,1.23036,1.23056,0
2018/03/05,20:36:00,1.23056,1.23061,1.23021,1.23021,0
2018/03/05,20:37:00,1.23021,1.23021,1.22956,1.22981,0
2018/03/05,20:38:00,1.22986,1.23016,1.22986,1.23001,0
2018/03/05,20:39:00,1.23011,1.23016,1.23001,1.23011,0
2018/03/05,20:40:00,1.23006,1.23006,1.22976,1.22991,0
2018/03/05,20:41:00,1.22986,1.23011,1.22976,1.22991,0
2018/03/05,20:42:00,1.22991,1.23021,1.22971,1.22976,0
2018/03/05,20:43:00,1.22976,1.22996,1.22971,1.22976,0
2018/03/05,20:44:00,1.22981,1.23011,1.22981,1.22996,0
2018/03/05,20:45:00,1.22991,1.22996,1.22981,1.22991,0
2018/03/05,20:46:00,1.22991,1.23011,1.22986,1.23006,0
2018/03/05,20:47:00,1.23011,1.23016,1.23006,1.23011,0
2018/03/05,20:48:00,1.23011,1.23026,1.23011,1.23026,0
2018/03/05,20:49:00,1.23026,1.23026,1.22991,1.22991,0
2018/03/05,20:50:00,1.22991,1.23016,1.22986,1.22991,0
2018/03/05,20:51:00,1.22996,1.23016,1.22991,1.22996,0
2018/03/05,20:52:00,1.23001,1.23011,1.22991,1.23001,0
2018/03/05,20:53:00,1.23006,1.23016,1.22981,1.22991,0
2018/03/05,20:54:00,1.22991,1.23016,1.22991,1.23001,0
2018/03/05,20:55:00,1.23006,1.23021,1.22996,1.23016,0
2018/03/05,20:56:00,1.23001,1.23021,1.22996,1.23001,0
2018/03/05,20:57:00,1.22996,1.23006,1.22991,1.22996,0
2018/03/05,20:58:00,1.22996,1.23001,1.22991,1.23001,0
2018/03/05,20:59:00,1.23001,1.23021,1.23001,1.23021,0
2018/03/05,21:00:00,1.23021,1.23031,1.23011,1.23016,0
2018/03/05,21:01:00,1.23021,1.23031,1.22966,1.22976,0
2018/03/05,21:02:00,1.22981,1.22991,1.22981,1.22991,0
2018/03/05,21:03:00,1.22996,1.23021,1.22996,1.23011,0
2018/03/05,21:04:00,1.23011,1.23021,1.23006,1.23021,0
2018/03/05,21:05:00,1.23021,1.23031,1.23001,1.23031,0
2018/03/05,21:06:00,1.23031,1.23041,1.23026,1.23031,0
2018/03/05,21:07:00,1.23031,1.23041,1.23016,1.23036,0
2018/03/05,21:08:00,1.23031,1.23041,1.23031,1.23036,0
2018/03/05,21:09:00,1.23036,1.23036,1.23016,1.23031,0
2018/03/05,21:10:00,1.23031,1.23041,1.23021,1.23026,0
2018/03/05,21:11:00,1.23021,1.23031,1.23021,1.23031,0
2018/03/05,21:12:00,1.23026,1.23031,1.23011,1.23016,0
2018/03/05,21:13:00,1.23011,1.23011,1.22991,1.22996,0
2018/03/05,21:14:00,1.22996,1.23011,1.22996,1.23011,0
2018/03/05,21:15:00,1.23016,1.23041,1.23011,1.23031,0
2018/03/05,21:16:00,1.23026,1.23041,1.23021,1.23036,0
2018/03/05,21:17:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/05,21:18:00,1.23051,1.23051,1.23041,1.23046,0
2018/03/05,21:19:00,1.23051,1.23066,1.23046,1.23066,0
2018/03/05,21:20:00,1.23066,1.23066,1.23051,1.23051,0
2018/03/05,21:21:00,1.23046,1.23046,1.23001,1.23006,0
2018/03/05,21:22:00,1.23006,1.23016,1.22996,1.22996,0
2018/03/05,21:23:00,1.22991,1.23001,1.22986,1.22996,0
2018/03/05,21:24:00,1.22991,1.23001,1.22991,1.22991,0
2018/03/05,21:25:00,1.22996,1.22996,1.22956,1.22956,0
2018/03/05,21:26:00,1.22951,1.22951,1.22926,1.22936,0
2018/03/05,21:27:00,1.22941,1.22951,1.22941,1.22951,0
2018/03/05,21:28:00,1.22946,1.22946,1.22906,1.22906,0
2018/03/05,21:29:00,1.22911,1.22911,1.22866,1.22876,0
2018/03/05,21:30:00,1.22876,1.22886,1.22851,1.22871,0
2018/03/05,21:31:00,1.22856,1.22881,1.22846,1.22871,0
2018/03/05,21:32:00,1.22876,1.22911,1.22876,1.22906,0
2018/03/05,21:33:00,1.22906,1.22911,1.22901,1.22901,0
2018/03/05,21:34:00,1.22901,1.22936,1.22901,1.22921,0
2018/03/05,21:35:00,1.22911,1.22911,1.22906,1.22906,0
2018/03/05,21:36:00,1.22911,1.22931,1.22911,1.22931,0
2018/03/05,21:37:00,1.22941,1.22951,1.22931,1.22951,0
2018/03/05,21:38:00,1.22951,1.22976,1.22941,1.22966,0
2018/03/05,21:39:00,1.22966,1.22986,1.22956,1.22981,0
2018/03/05,21:40:00,1.22976,1.22976,1.22936,1.22946,0
2018/03/05,21:41:00,1.22951,1.22991,1.22951,1.22981,0
2018/03/05,21:42:00,1.22976,1.23001,1.22976,1.22986,0
2018/03/05,21:43:00,1.22981,1.22996,1.22976,1.22991,0
2018/03/05,21:44:00,1.22991,1.23001,1.22981,1.22981,0
2018/03/05,21:45:00,1.22986,1.22996,1.22981,1.22991,0
2018/03/05,21:46:00,1.22996,1.22996,1.22986,1.22996,0
2018/03/05,21:47:00,1.22996,1.23011,1.22996,1.23006,0
2018/03/05,21:48:00,1.23011,1.23031,1.23011,1.23021,0
2018/03/05,21:49:00,1.23016,1.23031,1.23011,1.23031,0
2018/03/05,21:50:00,1.23026,1.23031,1.23011,1.23021,0
2018/03/05,21:51:00,1.23026,1.23041,1.23026,1.23026,0
2018/03/05,21:52:00,1.23031,1.23041,1.23016,1.23016,0
2018/03/05,21:53:00,1.23016,1.23051,1.23011,1.23046,0
2018/03/05,21:54:00,1.23046,1.23046,1.23026,1.23036,0
2018/03/05,21:55:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/05,21:56:00,1.23036,1.23051,1.23026,1.23026,0
2018/03/05,21:57:00,1.23021,1.23031,1.23016,1.23021,0
2018/03/05,21:58:00,1.23026,1.23026,1.22996,1.23001,0
2018/03/05,21:59:00,1.23001,1.23011,1.22971,1.22971,0
2018/03/05,22:00:00,1.22976,1.22981,1.22966,1.22976,0
2018/03/05,22:01:00,1.22981,1.22986,1.22956,1.22961,0
2018/03/05,22:02:00,1.22961,1.22966,1.22931,1.22961,0
2018/03/05,22:03:00,1.22971,1.22971,1.22961,1.22971,0
2018/03/05,22:04:00,1.22971,1.22991,1.22971,1.22991,0
2018/03/05,22:05:00,1.22996,1.23011,1.22996,1.23001,0
2018/03/05,22:06:00,1.23001,1.23006,1.22976,1.22991,0
2018/03/05,22:07:00,1.22991,1.23011,1.22991,1.23011,0
2018/03/05,22:08:00,1.23011,1.23046,1.23006,1.23036,0
2018/03/05,22:09:00,1.23041,1.23051,1.23031,1.23046,0
2018/03/05,22:10:00,1.23046,1.23046,1.23031,1.23036,0
2018/03/05,22:11:00,1.23036,1.23071,1.23036,1.23066,0
2018/03/05,22:12:00,1.23066,1.23091,1.23051,1.23081,0
2018/03/05,22:13:00,1.23076,1.23081,1.23061,1.23066,0
2018/03/05,22:14:00,1.23066,1.23081,1.23066,1.23066,0
2018/03/05,22:15:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/05,22:16:00,1.23076,1.23091,1.23071,1.23071,0
2018/03/05,22:17:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/05,22:18:00,1.23076,1.23091,1.23076,1.23086,0
2018/03/05,22:19:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/05,22:20:00,1.23086,1.23091,1.23076,1.23091,0
2018/03/05,22:21:00,1.23091,1.23091,1.23061,1.23081,0
2018/03/05,22:22:00,1.23091,1.23091,1.23081,1.23086,0
2018/03/05,22:23:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/05,22:24:00,1.23091,1.23116,1.23091,1.23096,0
2018/03/05,22:25:00,1.23091,1.23106,1.23091,1.23096,0
2018/03/05,22:26:00,1.23096,1.23106,1.23091,1.23096,0
2018/03/05,22:27:00,1.23101,1.23116,1.23101,1.23116,0
2018/03/05,22:28:00,1.23116,1.23131,1.23111,1.23131,0
2018/03/05,22:29:00,1.23126,1.23131,1.23106,1.23106,0
2018/03/05,22:30:00,1.23101,1.23106,1.23091,1.23101,0
2018/03/05,22:31:00,1.23101,1.23106,1.23096,1.23106,0
2018/03/05,22:32:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/05,22:33:00,1.23091,1.23096,1.23081,1.23081,0
2018/03/05,22:34:00,1.23086,1.23096,1.23071,1.23071,0
2018/03/05,22:35:00,1.23066,1.23091,1.23061,1.23091,0
2018/03/05,22:36:00,1.23086,1.23096,1.23061,1.23061,0
2018/03/05,22:37:00,1.23061,1.23071,1.23051,1.23071,0
2018/03/05,22:38:00,1.23066,1.23071,1.23056,1.23061,0
2018/03/05,22:39:00,1.23056,1.23071,1.23056,1.23066,0
2018/03/05,22:40:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/05,22:41:00,1.23061,1.23091,1.23051,1.23091,0
2018/03/05,22:42:00,1.23091,1.23101,1.23076,1.23101,0
2018/03/05,22:43:00,1.23096,1.23101,1.23076,1.23091,0
2018/03/05,22:44:00,1.23081,1.23091,1.23066,1.23071,0
2018/03/05,22:45:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/05,22:46:00,1.23076,1.23076,1.23061,1.23071,0
2018/03/05,22:47:00,1.23081,1.23081,1.23071,1.23076,0
2018/03/05,22:48:00,1.23081,1.23081,1.23061,1.23066,0
2018/03/05,22:49:00,1.23061,1.23061,1.23041,1.23046,0
2018/03/05,22:50:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/05,22:51:00,1.23051,1.23071,1.23041,1.23071,0
2018/03/05,22:52:00,1.23071,1.23091,1.23071,1.23086,0
2018/03/05,22:53:00,1.23086,1.23096,1.23086,1.23091,0
2018/03/05,22:54:00,1.23086,1.23086,1.23076,1.23076,0
2018/03/05,22:55:00,1.23071,1.23086,1.23071,1.23081,0
2018/03/05,22:56:00,1.23081,1.23121,1.23081,1.23121,0
2018/03/05,22:57:00,1.23126,1.23131,1.23111,1.23111,0
2018/03/05,22:58:00,1.23106,1.23111,1.23101,1.23106,0
2018/03/05,22:59:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/05,23:00:00,1.23106,1.23106,1.23076,1.23086,0
2018/03/05,23:01:00,1.23086,1.23096,1.23071,1.23076,0
2018/03/05,23:02:00,1.23076,1.23076,1.23046,1.23051,0
2018/03/05,23:03:00,1.23051,1.23071,1.23051,1.23071,0
2018/03/05,23:04:00,1.23076,1.23081,1.23051,1.23076,0
2018/03/05,23:05:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/05,23:06:00,1.23076,1.23076,1.23031,1.23036,0
2018/03/05,23:07:00,1.23041,1.23061,1.23031,1.23056,0
2018/03/05,23:08:00,1.23051,1.23071,1.23046,1.23051,0
2018/03/05,23:09:00,1.23051,1.23061,1.23041,1.23041,0
2018/03/05,23:10:00,1.23041,1.23056,1.23041,1.23051,0
2018/03/05,23:11:00,1.23046,1.23066,1.23041,1.23061,0
2018/03/05,23:12:00,1.23066,1.23076,1.23066,1.23066,0
2018/03/05,23:13:00,1.23066,1.23066,1.23036,1.23036,0
2018/03/05,23:14:00,1.23041,1.23091,1.23041,1.23091,0
2018/03/05,23:15:00,1.23086,1.23091,1.23076,1.23081,0
2018/03/05,23:16:00,1.23086,1.23096,1.23076,1.23086,0
2018/03/05,23:17:00,1.23086,1.23096,1.23071,1.23086,0
2018/03/05,23:18:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/05,23:19:00,1.23086,1.23091,1.23081,1.23081,0
2018/03/05,23:20:00,1.23081,1.23086,1.23061,1.23081,0
2018/03/05,23:21:00,1.23076,1.23111,1.23076,1.23106,0
2018/03/05,23:22:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/05,23:23:00,1.23116,1.23126,1.23116,1.23126,0
2018/03/05,23:24:00,1.23131,1.23181,1.23131,1.23181,0
2018/03/05,23:25:00,1.23181,1.23181,1.23161,1.23171,0
2018/03/05,23:26:00,1.23171,1.23201,1.23171,1.23186,0
2018/03/05,23:27:00,1.23181,1.23201,1.23176,1.23191,0
2018/03/05,23:28:00,1.23191,1.23191,1.23186,1.23191,0
2018/03/05,23:29:00,1.23196,1.23201,1.23186,1.23186,0
2018/03/05,23:30:00,1.23181,1.23201,1.23181,1.23196,0
2018/03/05,23:31:00,1.23196,1.23201,1.23176,1.23191,0
2018/03/05,23:32:00,1.23191,1.23191,1.23176,1.23176,0
2018/03/05,23:33:00,1.23176,1.23176,1.23156,1.23161,0
2018/03/05,23:34:00,1.23156,1.23161,1.23111,1.23121,0
2018/03/05,23:35:00,1.23121,1.23136,1.23111,1.23121,0
2018/03/05,23:36:00,1.23116,1.23116,1.23091,1.23096,0
2018/03/05,23:37:00,1.23091,1.23106,1.23086,1.23096,0
2018/03/05,23:38:00,1.23101,1.23101,1.23066,1.23081,0
2018/03/05,23:39:00,1.23081,1.23101,1.23076,1.23096,0
2018/03/05,23:40:00,1.23091,1.23121,1.23091,1.23121,0
2018/03/05,23:41:00,1.23116,1.23121,1.23081,1.23096,0
2018/03/05,23:42:00,1.23091,1.23096,1.23076,1.23076,0
2018/03/05,23:43:00,1.23076,1.23076,1.23051,1.23071,0
2018/03/05,23:44:00,1.23071,1.23091,1.23071,1.23086,0
2018/03/05,23:45:00,1.23081,1.23111,1.23076,1.23111,0
2018/03/05,23:46:00,1.23111,1.23116,1.23106,1.23111,0
2018/03/05,23:47:00,1.23116,1.23121,1.23101,1.23106,0
2018/03/05,23:48:00,1.23111,1.23121,1.23081,1.23116,0
2018/03/05,23:49:00,1.23121,1.23141,1.23121,1.23136,0
2018/03/05,23:50:00,1.23131,1.23151,1.23121,1.23146,0
2018/03/05,23:51:00,1.23146,1.23171,1.23131,1.23166,0
2018/03/05,23:52:00,1.23166,1.23181,1.23166,1.23181,0
2018/03/05,23:53:00,1.23176,1.23201,1.23176,1.23191,0
2018/03/05,23:54:00,1.23186,1.23196,1.23181,1.23196,0
2018/03/05,23:55:00,1.23201,1.23201,1.23191,1.23196,0
2018/03/05,23:56:00,1.23196,1.23236,1.23196,1.23231,0
2018/03/05,23:57:00,1.23231,1.23231,1.23186,1.23191,0
2018/03/05,23:58:00,1.23186,1.23201,1.23171,1.23191,0
2018/03/05,23:59:00,1.23191,1.23236,1.23186,1.23231,0
2018/03/06,00:00:00,1.23231,1.23241,1.23226,1.23241,0
2018/03/06,00:01:00,1.23241,1.23281,1.23231,1.23251,0
2018/03/06,00:02:00,1.23256,1.23291,1.23251,1.23291,0
2018/03/06,00:03:00,1.23291,1.23291,1.23266,1.23271,0
2018/03/06,00:04:00,1.23261,1.23261,1.23241,1.23246,0
2018/03/06,00:05:00,1.23241,1.23256,1.23236,1.23256,0
2018/03/06,00:06:00,1.23256,1.23256,1.23226,1.23226,0
2018/03/06,00:07:00,1.23231,1.23231,1.23206,1.23211,0
2018/03/06,00:08:00,1.23216,1.23231,1.23196,1.23211,0
2018/03/06,00:09:00,1.23216,1.23221,1.23206,1.23206,0
2018/03/06,00:10:00,1.23206,1.23211,1.23176,1.23181,0
2018/03/06,00:11:00,1.23181,1.23181,1.23161,1.23166,0
2018/03/06,00:12:00,1.23166,1.23166,1.23146,1.23156,0
2018/03/06,00:13:00,1.23161,1.23161,1.23146,1.23151,0
2018/03/06,00:14:00,1.23161,1.23176,1.23156,1.23171,0
2018/03/06,00:15:00,1.23166,1.23171,1.23146,1.23156,0
2018/03/06,00:16:00,1.23156,1.23166,1.23136,1.23141,0
2018/03/06,00:17:00,1.23136,1.23151,1.23136,1.23151,0
2018/03/06,00:18:00,1.23151,1.23151,1.23146,1.23146,0
2018/03/06,00:19:00,1.23146,1.23151,1.23131,1.23136,0
2018/03/06,00:20:00,1.23141,1.23156,1.23136,1.23136,0
2018/03/06,00:21:00,1.23141,1.23151,1.23131,1.23151,0
2018/03/06,00:22:00,1.23156,1.23176,1.23156,1.23176,0
2018/03/06,00:23:00,1.23171,1.23181,1.23171,1.23176,0
2018/03/06,00:24:00,1.23171,1.23171,1.23161,1.23166,0
2018/03/06,00:25:00,1.23166,1.23186,1.23166,1.23176,0
2018/03/06,00:26:00,1.23171,1.23181,1.23171,1.23181,0
2018/03/06,00:27:00,1.23176,1.23181,1.23161,1.23171,0
2018/03/06,00:28:00,1.23166,1.23166,1.23146,1.23151,0
2018/03/06,00:29:00,1.23146,1.23151,1.23146,1.23151,0
2018/03/06,00:30:00,1.23161,1.23211,1.23161,1.23196,0
2018/03/06,00:31:00,1.23196,1.23201,1.23181,1.23201,0
2018/03/06,00:32:00,1.23201,1.23221,1.23181,1.23181,0
2018/03/06,00:33:00,1.23181,1.23196,1.23181,1.23186,0
2018/03/06,00:34:00,1.23181,1.23181,1.23156,1.23156,0
2018/03/06,00:35:00,1.23151,1.23151,1.23116,1.23126,0
2018/03/06,00:36:00,1.23126,1.23191,1.23126,1.23171,0
2018/03/06,00:37:00,1.23171,1.23176,1.23111,1.23126,0
2018/03/06,00:38:00,1.23131,1.23146,1.23116,1.23131,0
2018/03/06,00:39:00,1.23126,1.23136,1.23116,1.23121,0
2018/03/06,00:40:00,1.23121,1.23146,1.23101,1.23116,0
2018/03/06,00:41:00,1.23116,1.23161,1.23111,1.23161,0
2018/03/06,00:42:00,1.23161,1.23196,1.23161,1.23176,0
2018/03/06,00:43:00,1.23181,1.23211,1.23176,1.23206,0
2018/03/06,00:44:00,1.23206,1.23251,1.23206,1.23251,0
2018/03/06,00:45:00,1.23251,1.23291,1.23236,1.23291,0
2018/03/06,00:46:00,1.23286,1.23291,1.23256,1.23266,0
2018/03/06,00:47:00,1.23261,1.23271,1.23241,1.23256,0
2018/03/06,00:48:00,1.23251,1.23261,1.23241,1.23261,0
2018/03/06,00:49:00,1.23256,1.23261,1.23246,1.23251,0
2018/03/06,00:50:00,1.23251,1.23261,1.23251,1.23261,0
2018/03/06,00:51:00,1.23256,1.23291,1.23256,1.23291,0
2018/03/06,00:52:00,1.23291,1.23301,1.23286,1.23296,0
2018/03/06,00:53:00,1.23301,1.23301,1.23261,1.23271,0
2018/03/06,00:54:00,1.23266,1.23271,1.23251,1.23261,0
2018/03/06,00:55:00,1.23266,1.23281,1.23231,1.23236,0
2018/03/06,00:56:00,1.23231,1.23251,1.23221,1.23251,0
2018/03/06,00:57:00,1.23251,1.23251,1.23236,1.23236,0
2018/03/06,00:58:00,1.23231,1.23256,1.23216,1.23241,0
2018/03/06,00:59:00,1.23236,1.23281,1.23236,1.23276,0
2018/03/06,01:00:00,1.23276,1.23291,1.23266,1.23281,0
2018/03/06,01:01:00,1.23276,1.23301,1.23276,1.23291,0
2018/03/06,01:02:00,1.23291,1.23296,1.23251,1.23266,0
2018/03/06,01:03:00,1.23271,1.23271,1.23246,1.23251,0
2018/03/06,01:04:00,1.23251,1.23256,1.23226,1.23226,0
2018/03/06,01:05:00,1.23226,1.23231,1.23216,1.23221,0
2018/03/06,01:06:00,1.23216,1.23226,1.23211,1.23226,0
2018/03/06,01:07:00,1.23221,1.23236,1.23221,1.23226,0
2018/03/06,01:08:00,1.23231,1.23266,1.23226,1.23236,0
2018/03/06,01:09:00,1.23241,1.23251,1.23226,1.23251,0
2018/03/06,01:10:00,1.23246,1.23296,1.23236,1.23291,0
2018/03/06,01:11:00,1.23301,1.23301,1.23281,1.23291,0
2018/03/06,01:12:00,1.23291,1.23291,1.23276,1.23286,0
2018/03/06,01:13:00,1.23281,1.23311,1.23276,1.23301,0
2018/03/06,01:14:00,1.23301,1.23311,1.23291,1.23296,0
2018/03/06,01:15:00,1.23296,1.23311,1.23281,1.23301,0
2018/03/06,01:16:00,1.23296,1.23331,1.23296,1.23331,0
2018/03/06,01:17:00,1.23346,1.23351,1.23301,1.23311,0
2018/03/06,01:18:00,1.23316,1.23331,1.23281,1.23286,0
2018/03/06,01:19:00,1.23286,1.23301,1.23281,1.23301,0
2018/03/06,01:20:00,1.23306,1.23331,1.23281,1.23331,0
2018/03/06,01:21:00,1.23331,1.23366,1.23331,1.23351,0
2018/03/06,01:22:00,1.23351,1.23371,1.23351,1.23356,0
2018/03/06,01:23:00,1.23361,1.23361,1.23341,1.23351,0
2018/03/06,01:24:00,1.23351,1.23391,1.23341,1.23391,0
2018/03/06,01:25:00,1.23391,1.23441,1.23386,1.23436,0
2018/03/06,01:26:00,1.23431,1.23456,1.23426,1.23456,0
2018/03/06,01:27:00,1.23456,1.23481,1.23441,1.23466,0
2018/03/06,01:28:00,1.23466,1.23491,1.23461,1.23481,0
2018/03/06,01:29:00,1.23476,1.23491,1.23476,1.23486,0
2018/03/06,01:30:00,1.23486,1.23486,1.23431,1.23441,0
2018/03/06,01:31:00,1.23441,1.23441,1.23426,1.23431,0
2018/03/06,01:32:00,1.23431,1.23441,1.23421,1.23421,0
2018/03/06,01:33:00,1.23421,1.23441,1.23416,1.23421,0
2018/03/06,01:34:00,1.23421,1.23436,1.23416,1.23426,0
2018/03/06,01:35:00,1.23426,1.23431,1.23381,1.23396,0
2018/03/06,01:36:00,1.23391,1.23396,1.23381,1.23396,0
2018/03/06,01:37:00,1.23396,1.23396,1.23386,1.23386,0
2018/03/06,01:38:00,1.23386,1.23406,1.23386,1.23396,0
2018/03/06,01:39:00,1.23386,1.23406,1.23376,1.23396,0
2018/03/06,01:40:00,1.23391,1.23411,1.23391,1.23391,0
2018/03/06,01:41:00,1.23391,1.23391,1.23361,1.23361,0
2018/03/06,01:42:00,1.23366,1.23376,1.23351,1.23366,0
2018/03/06,01:43:00,1.23361,1.23371,1.23356,1.23356,0
2018/03/06,01:44:00,1.23351,1.23351,1.23331,1.23336,0
2018/03/06,01:45:00,1.23336,1.23341,1.23321,1.23331,0
2018/03/06,01:46:00,1.23336,1.23341,1.23331,1.23331,0
2018/03/06,01:47:00,1.23331,1.23351,1.23331,1.23346,0
2018/03/06,01:48:00,1.23341,1.23376,1.23336,1.23376,0
2018/03/06,01:49:00,1.23376,1.23381,1.23366,1.23366,0
2018/03/06,01:50:00,1.23376,1.23381,1.23361,1.23376,0
2018/03/06,01:51:00,1.23376,1.23376,1.23361,1.23366,0
2018/03/06,01:52:00,1.23366,1.23371,1.23356,1.23366,0
2018/03/06,01:53:00,1.23371,1.23381,1.23366,1.23371,0
2018/03/06,01:54:00,1.23366,1.23371,1.23341,1.23351,0
2018/03/06,01:55:00,1.23351,1.23361,1.23346,1.23361,0
2018/03/06,01:56:00,1.23361,1.23361,1.23351,1.23361,0
2018/03/06,01:57:00,1.23356,1.23361,1.23336,1.23336,0
2018/03/06,01:58:00,1.23336,1.23341,1.23311,1.23311,0
2018/03/06,01:59:00,1.23311,1.23321,1.23306,1.23321,0
2018/03/06,02:00:00,1.23316,1.23321,1.23296,1.23296,0
2018/03/06,02:01:00,1.23296,1.23311,1.23291,1.23306,0
2018/03/06,02:02:00,1.23296,1.23301,1.23291,1.23296,0
2018/03/06,02:03:00,1.23296,1.23301,1.23286,1.23301,0
2018/03/06,02:04:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/06,02:05:00,1.23301,1.23301,1.23276,1.23281,0
2018/03/06,02:06:00,1.23286,1.23306,1.23286,1.23306,0
2018/03/06,02:07:00,1.23306,1.23311,1.23306,1.23311,0
2018/03/06,02:08:00,1.23321,1.23331,1.23316,1.23331,0
2018/03/06,02:09:00,1.23326,1.23326,1.23271,1.23271,0
2018/03/06,02:10:00,1.23266,1.23271,1.23236,1.23266,0
2018/03/06,02:11:00,1.23266,1.23281,1.23266,1.23281,0
2018/03/06,02:12:00,1.23281,1.23281,1.23246,1.23251,0
2018/03/06,02:13:00,1.23256,1.23256,1.23241,1.23251,0
2018/03/06,02:14:00,1.23251,1.23271,1.23251,1.23271,0
2018/03/06,02:15:00,1.23271,1.23286,1.23271,1.23281,0
2018/03/06,02:16:00,1.23276,1.23286,1.23266,1.23271,0
2018/03/06,02:17:00,1.23276,1.23286,1.23271,1.23281,0
2018/03/06,02:18:00,1.23276,1.23301,1.23276,1.23291,0
2018/03/06,02:19:00,1.23286,1.23301,1.23286,1.23296,0
2018/03/06,02:20:00,1.23296,1.23296,1.23281,1.23281,0
2018/03/06,02:21:00,1.23281,1.23311,1.23276,1.23301,0
2018/03/06,02:22:00,1.23301,1.23331,1.23296,1.23331,0
2018/03/06,02:23:00,1.23331,1.23371,1.23331,1.23371,0
2018/03/06,02:24:00,1.23371,1.23416,1.23361,1.23391,0
2018/03/06,02:25:00,1.23386,1.23386,1.23346,1.23346,0
2018/03/06,02:26:00,1.23346,1.23351,1.23311,1.23311,0
2018/03/06,02:27:00,1.23316,1.23331,1.23311,1.23331,0
2018/03/06,02:28:00,1.23331,1.23331,1.23281,1.23291,0
2018/03/06,02:29:00,1.23296,1.23311,1.23296,1.23296,0
2018/03/06,02:30:00,1.23291,1.23306,1.23286,1.23291,0
2018/03/06,02:31:00,1.23301,1.23341,1.23291,1.23326,0
2018/03/06,02:32:00,1.23321,1.23341,1.23316,1.23331,0
2018/03/06,02:33:00,1.23331,1.23341,1.23301,1.23301,0
2018/03/06,02:34:00,1.23306,1.23306,1.23281,1.23286,0
2018/03/06,02:35:00,1.23286,1.23291,1.23261,1.23271,0
2018/03/06,02:36:00,1.23276,1.23281,1.23261,1.23271,0
2018/03/06,02:37:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/06,02:38:00,1.23276,1.23301,1.23276,1.23296,0
2018/03/06,02:39:00,1.23296,1.23301,1.23276,1.23276,0
2018/03/06,02:40:00,1.23281,1.23286,1.23276,1.23276,0
2018/03/06,02:41:00,1.23276,1.23301,1.23276,1.23301,0
2018/03/06,02:42:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/06,02:43:00,1.23291,1.23301,1.23271,1.23281,0
2018/03/06,02:44:00,1.23276,1.23276,1.23261,1.23266,0
2018/03/06,02:45:00,1.23271,1.23271,1.23256,1.23256,0
2018/03/06,02:46:00,1.23256,1.23271,1.23251,1.23271,0
2018/03/06,02:47:00,1.23276,1.23291,1.23271,1.23291,0
2018/03/06,02:48:00,1.23296,1.23301,1.23291,1.23296,0
2018/03/06,02:49:00,1.23291,1.23296,1.23286,1.23291,0
2018/03/06,02:50:00,1.23286,1.23291,1.23276,1.23286,0
2018/03/06,02:51:00,1.23281,1.23291,1.23276,1.23286,0
2018/03/06,02:52:00,1.23281,1.23286,1.23266,1.23276,0
2018/03/06,02:53:00,1.23271,1.23306,1.23271,1.23306,0
2018/03/06,02:54:00,1.23301,1.23301,1.23286,1.23301,0
2018/03/06,02:55:00,1.23296,1.23301,1.23286,1.23291,0
2018/03/06,02:56:00,1.23286,1.23291,1.23276,1.23281,0
2018/03/06,02:57:00,1.23286,1.23316,1.23281,1.23306,0
2018/03/06,02:58:00,1.23311,1.23321,1.23301,1.23311,0
2018/03/06,02:59:00,1.23311,1.23331,1.23311,1.23316,0
2018/03/06,03:00:00,1.23311,1.23351,1.23311,1.23346,0
2018/03/06,03:01:00,1.23346,1.23351,1.23341,1.23351,0
2018/03/06,03:02:00,1.23346,1.23351,1.23331,1.23341,0
2018/03/06,03:03:00,1.23336,1.23351,1.23321,1.23351,0
2018/03/06,03:04:00,1.23351,1.23351,1.23336,1.23351,0
2018/03/06,03:05:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/06,03:06:00,1.23351,1.23361,1.23336,1.23341,0
2018/03/06,03:07:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/06,03:08:00,1.23336,1.23341,1.23331,1.23331,0
2018/03/06,03:09:00,1.23326,1.23331,1.23316,1.23316,0
2018/03/06,03:10:00,1.23316,1.23321,1.23316,1.23316,0
2018/03/06,03:11:00,1.23316,1.23326,1.23316,1.23316,0
2018/03/06,03:12:00,1.23316,1.23316,1.23306,1.23306,0
2018/03/06,03:13:00,1.23306,1.23306,1.23291,1.23301,0
2018/03/06,03:14:00,1.23301,1.23306,1.23291,1.23291,0
2018/03/06,03:15:00,1.23286,1.23296,1.23281,1.23286,0
2018/03/06,03:16:00,1.23286,1.23286,1.23276,1.23276,0
2018/03/06,03:17:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/06,03:18:00,1.23271,1.23276,1.23266,1.23271,0
2018/03/06,03:19:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/06,03:20:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/06,03:21:00,1.23276,1.23276,1.23261,1.23261,0
2018/03/06,03:22:00,1.23256,1.23256,1.23246,1.23256,0
2018/03/06,03:23:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/06,03:24:00,1.23266,1.23271,1.23261,1.23271,0
2018/03/06,03:25:00,1.23281,1.23301,1.23281,1.23301,0
2018/03/06,03:26:00,1.23301,1.23316,1.23286,1.23286,0
2018/03/06,03:27:00,1.23286,1.23291,1.23271,1.23271,0
2018/03/06,03:28:00,1.23276,1.23286,1.23266,1.23276,0
2018/03/06,03:29:00,1.23266,1.23266,1.23256,1.23261,0
2018/03/06,03:30:00,1.23256,1.23256,1.23246,1.23246,0
2018/03/06,03:31:00,1.23251,1.23251,1.23241,1.23246,0
2018/03/06,03:32:00,1.23246,1.23246,1.23236,1.23236,0
2018/03/06,03:33:00,1.23241,1.23246,1.23231,1.23231,0
2018/03/06,03:34:00,1.23236,1.23236,1.23221,1.23231,0
2018/03/06,03:35:00,1.23231,1.23241,1.23231,1.23241,0
2018/03/06,03:36:00,1.23236,1.23246,1.23231,1.23246,0
2018/03/06,03:37:00,1.23246,1.23256,1.23236,1.23241,0
2018/03/06,03:38:00,1.23236,1.23256,1.23236,1.23256,0
2018/03/06,03:39:00,1.23256,1.23311,1.23256,1.23306,0
2018/03/06,03:40:00,1.23311,1.23316,1.23306,1.23311,0
2018/03/06,03:41:00,1.23306,1.23306,1.23306,1.23306,0
2018/03/06,03:42:00,1.23301,1.23316,1.23281,1.23301,0
2018/03/06,03:43:00,1.23296,1.23316,1.23296,1.23316,0
2018/03/06,03:44:00,1.23316,1.23321,1.23306,1.23311,0
2018/03/06,03:45:00,1.23301,1.23316,1.23301,1.23311,0
2018/03/06,03:46:00,1.23306,1.23316,1.23306,1.23311,0
2018/03/06,03:47:00,1.23301,1.23316,1.23286,1.23311,0
2018/03/06,03:48:00,1.23306,1.23311,1.23291,1.23291,0
2018/03/06,03:49:00,1.23291,1.23316,1.23286,1.23311,0
2018/03/06,03:50:00,1.23306,1.23316,1.23306,1.23316,0
2018/03/06,03:51:00,1.23321,1.23326,1.23301,1.23311,0
2018/03/06,03:52:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/06,03:53:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/06,03:54:00,1.23306,1.23306,1.23296,1.23301,0
2018/03/06,03:55:00,1.23301,1.23301,1.23286,1.23291,0
2018/03/06,03:56:00,1.23281,1.23286,1.23276,1.23281,0
2018/03/06,03:57:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/06,03:58:00,1.23271,1.23276,1.23266,1.23271,0
2018/03/06,03:59:00,1.23266,1.23271,1.23261,1.23261,0
2018/03/06,04:00:00,1.23261,1.23266,1.23256,1.23256,0
2018/03/06,04:01:00,1.23251,1.23251,1.23246,1.23246,0
2018/03/06,04:02:00,1.23251,1.23256,1.23246,1.23246,0
2018/03/06,04:04:00,1.23241,1.23261,1.23241,1.23246,0
2018/03/06,04:05:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/06,04:06:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/06,04:07:00,1.23241,1.23271,1.23241,1.23261,0
2018/03/06,04:08:00,1.23256,1.23276,1.23251,1.23271,0
2018/03/06,04:09:00,1.23276,1.23281,1.23266,1.23271,0
2018/03/06,04:10:00,1.23266,1.23286,1.23266,1.23286,0
2018/03/06,04:11:00,1.23291,1.23296,1.23286,1.23296,0
2018/03/06,04:12:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/06,04:13:00,1.23306,1.23311,1.23301,1.23301,0
2018/03/06,04:14:00,1.23306,1.23321,1.23301,1.23316,0
2018/03/06,04:15:00,1.23321,1.23321,1.23301,1.23301,0
2018/03/06,04:16:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/06,04:17:00,1.23296,1.23296,1.23291,1.23296,0
2018/03/06,04:18:00,1.23301,1.23301,1.23286,1.23286,0
2018/03/06,04:19:00,1.23286,1.23291,1.23281,1.23281,0
2018/03/06,04:20:00,1.23286,1.23296,1.23281,1.23291,0
2018/03/06,04:21:00,1.23286,1.23296,1.23276,1.23296,0
2018/03/06,04:22:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/06,04:23:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/06,04:24:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/06,04:25:00,1.23296,1.23316,1.23296,1.23311,0
2018/03/06,04:26:00,1.23316,1.23346,1.23316,1.23341,0
2018/03/06,04:27:00,1.23336,1.23336,1.23331,1.23331,0
2018/03/06,04:28:00,1.23331,1.23331,1.23331,1.23331,0
2018/03/06,04:29:00,1.23336,1.23341,1.23326,1.23331,0
2018/03/06,04:30:00,1.23331,1.23341,1.23321,1.23331,0
2018/03/06,04:31:00,1.23331,1.23331,1.23316,1.23316,0
2018/03/06,04:32:00,1.23316,1.23321,1.23301,1.23301,0
2018/03/06,04:33:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/06,04:34:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/06,04:35:00,1.23291,1.23311,1.23291,1.23301,0
2018/03/06,04:36:00,1.23301,1.23301,1.23286,1.23296,0
2018/03/06,04:37:00,1.23291,1.23296,1.23266,1.23276,0
2018/03/06,04:38:00,1.23261,1.23271,1.23256,1.23271,0
2018/03/06,04:39:00,1.23271,1.23286,1.23271,1.23286,0
2018/03/06,04:40:00,1.23281,1.23281,1.23271,1.23276,0
2018/03/06,04:41:00,1.23276,1.23281,1.23256,1.23271,0
2018/03/06,04:42:00,1.23261,1.23266,1.23261,1.23261,0
2018/03/06,04:43:00,1.23256,1.23266,1.23256,1.23266,0
2018/03/06,04:44:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/06,04:45:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/06,04:46:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/06,04:47:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/06,04:48:00,1.23246,1.23256,1.23246,1.23246,0
2018/03/06,04:49:00,1.23251,1.23251,1.23231,1.23236,0
2018/03/06,04:50:00,1.23231,1.23246,1.23231,1.23246,0
2018/03/06,04:51:00,1.23246,1.23271,1.23241,1.23266,0
2018/03/06,04:52:00,1.23266,1.23271,1.23256,1.23271,0
2018/03/06,04:53:00,1.23271,1.23271,1.23256,1.23266,0
2018/03/06,04:54:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/06,04:55:00,1.23266,1.23271,1.23261,1.23271,0
2018/03/06,04:56:00,1.23271,1.23271,1.23261,1.23261,0
2018/03/06,04:57:00,1.23261,1.23281,1.23261,1.23276,0
2018/03/06,04:58:00,1.23276,1.23276,1.23261,1.23271,0
2018/03/06,04:59:00,1.23271,1.23281,1.23256,1.23271,0
2018/03/06,05:00:00,1.23266,1.23266,1.23246,1.23261,0
2018/03/06,05:01:00,1.23261,1.23271,1.23256,1.23271,0
2018/03/06,05:02:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/06,05:03:00,1.23281,1.23281,1.23261,1.23271,0
2018/03/06,05:04:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/06,05:05:00,1.23276,1.23286,1.23276,1.23281,0
2018/03/06,05:06:00,1.23276,1.23286,1.23271,1.23281,0
2018/03/06,05:07:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/06,05:08:00,1.23281,1.23281,1.23271,1.23276,0
2018/03/06,05:09:00,1.23281,1.23296,1.23281,1.23296,0
2018/03/06,05:10:00,1.23296,1.23296,1.23256,1.23261,0
2018/03/06,05:11:00,1.23256,1.23276,1.23256,1.23271,0
2018/03/06,05:12:00,1.23276,1.23276,1.23261,1.23261,0
2018/03/06,05:13:00,1.23256,1.23261,1.23256,1.23261,0
2018/03/06,05:14:00,1.23256,1.23261,1.23256,1.23256,0
2018/03/06,05:15:00,1.23251,1.23261,1.23251,1.23261,0
2018/03/06,05:16:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/06,05:17:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/06,05:18:00,1.23246,1.23251,1.23241,1.23251,0
2018/03/06,05:19:00,1.23256,1.23256,1.23241,1.23246,0
2018/03/06,05:20:00,1.23241,1.23246,1.23231,1.23231,0
2018/03/06,05:21:00,1.23236,1.23246,1.23236,1.23246,0
2018/03/06,05:22:00,1.23246,1.23251,1.23246,1.23251,0
2018/03/06,05:23:00,1.23246,1.23256,1.23246,1.23246,0
2018/03/06,05:24:00,1.23246,1.23256,1.23236,1.23251,0
2018/03/06,05:25:00,1.23261,1.23271,1.23256,1.23261,0
2018/03/06,05:26:00,1.23256,1.23261,1.23256,1.23261,0
2018/03/06,05:27:00,1.23261,1.23271,1.23261,1.23261,0
2018/03/06,05:28:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/06,05:29:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/06,05:30:00,1.23266,1.23271,1.23261,1.23261,0
2018/03/06,05:31:00,1.23266,1.23271,1.23251,1.23261,0
2018/03/06,05:32:00,1.23261,1.23276,1.23256,1.23276,0
2018/03/06,05:33:00,1.23271,1.23286,1.23271,1.23286,0
2018/03/06,05:34:00,1.23281,1.23286,1.23276,1.23276,0
2018/03/06,05:35:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/06,05:36:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/06,05:37:00,1.23281,1.23291,1.23281,1.23286,0
2018/03/06,05:39:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/06,05:40:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/06,05:41:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/06,05:42:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/06,05:43:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/06,05:44:00,1.23291,1.23306,1.23291,1.23296,0
2018/03/06,05:45:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/06,05:46:00,1.23306,1.23311,1.23296,1.23306,0
2018/03/06,05:47:00,1.23311,1.23316,1.23306,1.23311,0
2018/03/06,05:48:00,1.23316,1.23326,1.23316,1.23326,0
2018/03/06,05:49:00,1.23326,1.23331,1.23321,1.23326,0
2018/03/06,05:50:00,1.23326,1.23326,1.23321,1.23321,0
2018/03/06,05:51:00,1.23321,1.23326,1.23321,1.23326,0
2018/03/06,05:52:00,1.23331,1.23331,1.23326,1.23326,0
2018/03/06,05:53:00,1.23326,1.23341,1.23326,1.23331,0
2018/03/06,05:54:00,1.23341,1.23346,1.23336,1.23341,0
2018/03/06,05:55:00,1.23336,1.23341,1.23331,1.23341,0
2018/03/06,05:56:00,1.23341,1.23361,1.23336,1.23356,0
2018/03/06,05:57:00,1.23356,1.23361,1.23346,1.23351,0
2018/03/06,05:58:00,1.23351,1.23376,1.23351,1.23366,0
2018/03/06,05:59:00,1.23371,1.23371,1.23361,1.23366,0
2018/03/06,06:00:00,1.23371,1.23391,1.23371,1.23391,0
2018/03/06,06:01:00,1.23386,1.23386,1.23351,1.23366,0
2018/03/06,06:02:00,1.23366,1.23381,1.23366,1.23381,0
2018/03/06,06:03:00,1.23371,1.23376,1.23356,1.23356,0
2018/03/06,06:04:00,1.23361,1.23361,1.23346,1.23351,0
2018/03/06,06:05:00,1.23346,1.23346,1.23341,1.23346,0
2018/03/06,06:06:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/06,06:07:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/06,06:08:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/06,06:09:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/06,06:10:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/06,06:11:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/06,06:12:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/06,06:13:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/06,06:15:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/06,06:16:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/06,06:17:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/06,06:18:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/06,06:20:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/06,06:21:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/06,06:25:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,06:26:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/06,06:27:00,1.23351,1.23356,1.23351,1.23351,0
2018/03/06,06:28:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/06,06:29:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/06,06:30:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/06,06:31:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/06,06:32:00,1.23376,1.23376,1.23356,1.23356,0
2018/03/06,06:33:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/06,06:34:00,1.23356,1.23361,1.23351,1.23351,0
2018/03/06,06:35:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,06:36:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,06:37:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/06,06:38:00,1.23346,1.23356,1.23346,1.23351,0
2018/03/06,06:39:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,06:40:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/06,06:41:00,1.23361,1.23371,1.23356,1.23366,0
2018/03/06,06:42:00,1.23371,1.23386,1.23366,1.23376,0
2018/03/06,06:43:00,1.23376,1.23376,1.23371,1.23376,0
2018/03/06,06:44:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/06,06:45:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/06,06:46:00,1.23381,1.23381,1.23371,1.23371,0
2018/03/06,06:48:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/06,06:49:00,1.23361,1.23361,1.23351,1.23351,0
2018/03/06,06:50:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/06,06:51:00,1.23351,1.23366,1.23346,1.23356,0
2018/03/06,06:52:00,1.23361,1.23361,1.23351,1.23351,0
2018/03/06,06:53:00,1.23356,1.23361,1.23351,1.23351,0
2018/03/06,06:56:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,06:57:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,06:58:00,1.23351,1.23371,1.23351,1.23371,0
2018/03/06,06:59:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/06,07:05:00,1.23366,1.23381,1.23366,1.23371,0
2018/03/06,07:06:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/06,07:08:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/06,07:09:00,1.23386,1.23391,1.23381,1.23386,0
2018/03/06,07:10:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/06,07:11:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/06,07:12:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/06,07:16:00,1.23361,1.23376,1.23361,1.23361,0
2018/03/06,07:17:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,07:19:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/06,07:20:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,07:27:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,07:33:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,07:34:00,1.23361,1.23371,1.23351,1.23351,0
2018/03/06,07:35:00,1.23348,1.23351,1.23346,1.23351,0
2018/03/06,07:36:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:37:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:43:00,1.23351,1.23351,1.23341,1.23351,0
2018/03/06,07:44:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:48:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:51:00,1.23351,1.23351,1.23340,1.23351,0
2018/03/06,07:52:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:54:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:55:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/06,07:56:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:58:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/06,07:59:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,08:01:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/06,08:03:00,1.23366,1.23376,1.23366,1.23371,0
2018/03/06,08:04:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/06,08:05:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/06,08:08:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/06,08:11:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/06,08:13:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/06,08:14:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/06,08:15:00,1.23386,1.23386,1.23376,1.23376,0
2018/03/06,08:16:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/06,08:17:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/06,08:18:00,1.23366,1.23391,1.23366,1.23391,0
2018/03/06,08:19:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/06,08:20:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/06,08:21:00,1.23391,1.23391,1.23376,1.23376,0
2018/03/06,08:22:00,1.23371,1.23376,1.23366,1.23371,0
2018/03/06,08:23:00,1.23366,1.23366,1.23356,1.23356,0
2018/03/06,08:24:00,1.23361,1.23391,1.23361,1.23381,0
2018/03/06,08:25:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/06,08:26:00,1.23376,1.23376,1.23366,1.23366,0
2018/03/06,08:27:00,1.23371,1.23371,1.23361,1.23361,0
2018/03/06,08:28:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,08:29:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/06,08:30:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/06,08:31:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/06,08:32:00,1.23376,1.23401,1.23376,1.23386,0
2018/03/06,08:33:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/06,08:34:00,1.23386,1.23401,1.23386,1.23391,0
2018/03/06,08:35:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/06,08:36:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/06,08:37:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/06,08:38:00,1.23396,1.23396,1.23391,1.23396,0
2018/03/06,08:39:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/06,08:40:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/06,08:43:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/06,08:44:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/06,08:45:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/06,08:46:00,1.23396,1.23396,1.23376,1.23386,0
2018/03/06,08:47:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/06,08:48:00,1.23381,1.23386,1.23381,1.23381,0
2018/03/06,08:49:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/06,08:50:00,1.23381,1.23391,1.23381,1.23386,0
2018/03/06,08:51:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/06,08:53:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/06,08:54:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/06,08:55:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/06,08:56:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/06,08:57:00,1.23371,1.23371,1.23361,1.23366,0
2018/03/06,08:58:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/06,08:59:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/06,09:00:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/06,09:01:00,1.23371,1.23381,1.23366,1.23381,0
2018/03/06,09:02:00,1.23376,1.23381,1.23356,1.23366,0
2018/03/06,09:03:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/06,09:04:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/06,09:05:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/06,09:06:00,1.23376,1.23381,1.23376,1.23376,0
2018/03/06,09:07:00,1.23376,1.23381,1.23376,1.23376,0
2018/03/06,09:08:00,1.23381,1.23381,1.23371,1.23371,0
2018/03/06,09:09:00,1.23376,1.23381,1.23376,1.23376,0
2018/03/06,09:10:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/06,09:11:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/06,09:12:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/06,09:13:00,1.23371,1.23381,1.23366,1.23371,0
2018/03/06,09:14:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/06,09:15:00,1.23381,1.23396,1.23376,1.23391,0
2018/03/06,09:16:00,1.23386,1.23386,1.23376,1.23381,0
2018/03/06,09:17:00,1.23376,1.23376,1.23366,1.23371,0
2018/03/06,09:18:00,1.23371,1.23391,1.23371,1.23391,0
2018/03/06,09:19:00,1.23391,1.23401,1.23386,1.23396,0
2018/03/06,09:20:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/06,09:21:00,1.23401,1.23451,1.23401,1.23451,0
2018/03/06,09:22:00,1.23446,1.23471,1.23446,1.23451,0
2018/03/06,09:23:00,1.23451,1.23461,1.23451,1.23451,0
2018/03/06,09:24:00,1.23456,1.23456,1.23446,1.23446,0
2018/03/06,09:25:00,1.23441,1.23446,1.23436,1.23441,0
2018/03/06,09:26:00,1.23441,1.23451,1.23441,1.23451,0
2018/03/06,09:27:00,1.23446,1.23466,1.23446,1.23466,0
2018/03/06,09:28:00,1.23471,1.23471,1.23466,1.23471,0
2018/03/06,09:29:00,1.23466,1.23471,1.23461,1.23471,0
2018/03/06,09:30:00,1.23471,1.23471,1.23461,1.23471,0
2018/03/06,09:31:00,1.23466,1.23471,1.23461,1.23461,0
2018/03/06,09:32:00,1.23466,1.23471,1.23461,1.23466,0
2018/03/06,09:33:00,1.23461,1.23481,1.23461,1.23481,0
2018/03/06,09:34:00,1.23491,1.23491,1.23481,1.23491,0
2018/03/06,09:35:00,1.23501,1.23536,1.23486,1.23496,0
2018/03/06,09:36:00,1.23491,1.23496,1.23481,1.23496,0
2018/03/06,09:37:00,1.23501,1.23571,1.23501,1.23551,0
2018/03/06,09:38:00,1.23551,1.23551,1.23511,1.23511,0
2018/03/06,09:39:00,1.23511,1.23511,1.23501,1.23506,0
2018/03/06,09:40:00,1.23511,1.23511,1.23496,1.23511,0
2018/03/06,09:41:00,1.23506,1.23506,1.23481,1.23496,0
2018/03/06,09:42:00,1.23496,1.23496,1.23456,1.23476,0
2018/03/06,09:43:00,1.23481,1.23491,1.23476,1.23486,0
2018/03/06,09:44:00,1.23481,1.23486,1.23461,1.23461,0
2018/03/06,09:45:00,1.23466,1.23496,1.23461,1.23491,0
2018/03/06,09:46:00,1.23486,1.23486,1.23476,1.23486,0
2018/03/06,09:47:00,1.23486,1.23491,1.23486,1.23491,0
2018/03/06,09:48:00,1.23496,1.23506,1.23496,1.23501,0
2018/03/06,09:49:00,1.23506,1.23506,1.23486,1.23486,0
2018/03/06,09:50:00,1.23486,1.23486,1.23466,1.23466,0
2018/03/06,09:51:00,1.23466,1.23491,1.23466,1.23491,0
2018/03/06,09:52:00,1.23481,1.23496,1.23471,1.23481,0
2018/03/06,09:53:00,1.23486,1.23496,1.23486,1.23491,0
2018/03/06,09:54:00,1.23486,1.23496,1.23486,1.23491,0
2018/03/06,09:55:00,1.23486,1.23501,1.23486,1.23491,0
2018/03/06,09:56:00,1.23491,1.23501,1.23471,1.23501,0
2018/03/06,09:57:00,1.23501,1.23501,1.23491,1.23496,0
2018/03/06,09:58:00,1.23491,1.23496,1.23486,1.23486,0
2018/03/06,09:59:00,1.23486,1.23511,1.23486,1.23506,0
2018/03/06,10:00:00,1.23501,1.23511,1.23496,1.23506,0
2018/03/06,10:01:00,1.23501,1.23526,1.23496,1.23516,0
2018/03/06,10:02:00,1.23516,1.23551,1.23516,1.23546,0
2018/03/06,10:03:00,1.23546,1.23586,1.23536,1.23581,0
2018/03/06,10:04:00,1.23586,1.23591,1.23561,1.23571,0
2018/03/06,10:05:00,1.23571,1.23571,1.23561,1.23566,0
2018/03/06,10:06:00,1.23566,1.23576,1.23556,1.23561,0
2018/03/06,10:07:00,1.23556,1.23561,1.23536,1.23536,0
2018/03/06,10:08:00,1.23541,1.23566,1.23541,1.23566,0
2018/03/06,10:09:00,1.23571,1.23581,1.23546,1.23546,0
2018/03/06,10:10:00,1.23546,1.23556,1.23546,1.23551,0
2018/03/06,10:11:00,1.23551,1.23561,1.23526,1.23526,0
2018/03/06,10:12:00,1.23531,1.23541,1.23531,1.23531,0
2018/03/06,10:13:00,1.23531,1.23541,1.23531,1.23541,0
2018/03/06,10:14:00,1.23536,1.23551,1.23531,1.23541,0
2018/03/06,10:15:00,1.23546,1.23556,1.23541,1.23551,0
2018/03/06,10:16:00,1.23551,1.23561,1.23546,1.23561,0
2018/03/06,10:17:00,1.23556,1.23601,1.23556,1.23591,0
2018/03/06,10:18:00,1.23596,1.23601,1.23591,1.23596,0
2018/03/06,10:19:00,1.23591,1.23596,1.23571,1.23581,0
2018/03/06,10:20:00,1.23576,1.23581,1.23571,1.23576,0
2018/03/06,10:21:00,1.23581,1.23586,1.23566,1.23571,0
2018/03/06,10:22:00,1.23566,1.23586,1.23561,1.23576,0
2018/03/06,10:23:00,1.23581,1.23581,1.23571,1.23571,0
2018/03/06,10:24:00,1.23566,1.23571,1.23551,1.23561,0
2018/03/06,10:25:00,1.23561,1.23581,1.23561,1.23571,0
2018/03/06,10:26:00,1.23571,1.23571,1.23551,1.23566,0
2018/03/06,10:27:00,1.23561,1.23591,1.23561,1.23591,0
2018/03/06,10:28:00,1.23591,1.23596,1.23571,1.23571,0
2018/03/06,10:29:00,1.23566,1.23566,1.23561,1.23561,0
2018/03/06,10:30:00,1.23566,1.23601,1.23566,1.23581,0
2018/03/06,10:31:00,1.23581,1.23591,1.23576,1.23576,0
2018/03/06,10:32:00,1.23571,1.23576,1.23561,1.23576,0
2018/03/06,10:33:00,1.23581,1.23601,1.23576,1.23601,0
2018/03/06,10:34:00,1.23601,1.23631,1.23596,1.23616,0
2018/03/06,10:35:00,1.23621,1.23621,1.23586,1.23591,0
2018/03/06,10:36:00,1.23586,1.23591,1.23581,1.23591,0
2018/03/06,10:37:00,1.23586,1.23591,1.23571,1.23581,0
2018/03/06,10:38:00,1.23581,1.23606,1.23576,1.23601,0
2018/03/06,10:39:00,1.23591,1.23631,1.23591,1.23631,0
2018/03/06,10:40:00,1.23626,1.23631,1.23606,1.23626,0
2018/03/06,10:41:00,1.23621,1.23626,1.23606,1.23606,0
2018/03/06,10:42:00,1.23611,1.23626,1.23606,1.23606,0
2018/03/06,10:43:00,1.23606,1.23611,1.23591,1.23601,0
2018/03/06,10:44:00,1.23596,1.23601,1.23591,1.23601,0
2018/03/06,10:45:00,1.23596,1.23596,1.23576,1.23581,0
2018/03/06,10:46:00,1.23586,1.23586,1.23576,1.23586,0
2018/03/06,10:47:00,1.23586,1.23586,1.23586,1.23586,0
2018/03/06,10:48:00,1.23586,1.23586,1.23586,1.23586,0
2018/03/06,10:49:00,1.23586,1.23586,1.23576,1.23581,0
2018/03/06,10:50:00,1.23581,1.23606,1.23581,1.23601,0
2018/03/06,10:51:00,1.23596,1.23596,1.23591,1.23591,0
2018/03/06,10:52:00,1.23591,1.23596,1.23586,1.23586,0
2018/03/06,10:53:00,1.23586,1.23601,1.23586,1.23586,0
2018/03/06,10:54:00,1.23591,1.23601,1.23591,1.23596,0
2018/03/06,10:55:00,1.23591,1.23596,1.23591,1.23596,0
2018/03/06,10:56:00,1.23591,1.23596,1.23591,1.23591,0
2018/03/06,10:57:00,1.23586,1.23591,1.23581,1.23586,0
2018/03/06,10:58:00,1.23591,1.23596,1.23581,1.23591,0
2018/03/06,10:59:00,1.23586,1.23586,1.23576,1.23576,0
2018/03/06,11:00:00,1.23571,1.23576,1.23561,1.23566,0
2018/03/06,11:01:00,1.23566,1.23571,1.23566,1.23571,0
2018/03/06,11:02:00,1.23571,1.23586,1.23571,1.23581,0
2018/03/06,11:03:00,1.23581,1.23601,1.23581,1.23591,0
2018/03/06,11:04:00,1.23586,1.23601,1.23586,1.23596,0
2018/03/06,11:05:00,1.23591,1.23596,1.23581,1.23581,0
2018/03/06,11:06:00,1.23586,1.23596,1.23581,1.23591,0
2018/03/06,11:07:00,1.23591,1.23591,1.23581,1.23591,0
2018/03/06,11:08:00,1.23586,1.23586,1.23586,1.23586,0
2018/03/06,11:09:00,1.23591,1.23601,1.23591,1.23596,0
2018/03/06,11:10:00,1.23596,1.23601,1.23591,1.23596,0
2018/03/06,11:11:00,1.23596,1.23601,1.23576,1.23581,0
2018/03/06,11:12:00,1.23581,1.23581,1.23566,1.23571,0
2018/03/06,11:13:00,1.23566,1.23576,1.23556,1.23556,0
2018/03/06,11:14:00,1.23556,1.23571,1.23551,1.23566,0
2018/03/06,11:15:00,1.23566,1.23566,1.23556,1.23556,0
2018/03/06,11:16:00,1.23561,1.23581,1.23551,1.23566,0
2018/03/06,11:17:00,1.23561,1.23561,1.23551,1.23551,0
2018/03/06,11:18:00,1.23551,1.23551,1.23546,1.23551,0
2018/03/06,11:19:00,1.23551,1.23551,1.23546,1.23546,0
2018/03/06,11:20:00,1.23546,1.23546,1.23536,1.23536,0
2018/03/06,11:21:00,1.23536,1.23546,1.23531,1.23541,0
2018/03/06,11:22:00,1.23546,1.23546,1.23526,1.23526,0
2018/03/06,11:23:00,1.23531,1.23536,1.23526,1.23536,0
2018/03/06,11:24:00,1.23536,1.23536,1.23531,1.23536,0
2018/03/06,11:25:00,1.23536,1.23536,1.23526,1.23531,0
2018/03/06,11:26:00,1.23526,1.23531,1.23526,1.23526,0
2018/03/06,11:27:00,1.23531,1.23531,1.23531,1.23531,0
2018/03/06,11:28:00,1.23536,1.23536,1.23531,1.23536,0
2018/03/06,11:29:00,1.23536,1.23536,1.23531,1.23531,0
2018/03/06,11:30:00,1.23536,1.23541,1.23536,1.23541,0
2018/03/06,11:31:00,1.23541,1.23541,1.23526,1.23526,0
2018/03/06,11:32:00,1.23531,1.23531,1.23521,1.23526,0
2018/03/06,11:33:00,1.23526,1.23536,1.23526,1.23536,0
2018/03/06,11:34:00,1.23531,1.23531,1.23516,1.23516,0
2018/03/06,11:35:00,1.23521,1.23531,1.23516,1.23531,0
2018/03/06,11:36:00,1.23531,1.23536,1.23526,1.23536,0
2018/03/06,11:37:00,1.23536,1.23541,1.23516,1.23521,0
2018/03/06,11:38:00,1.23516,1.23516,1.23501,1.23511,0
2018/03/06,11:39:00,1.23516,1.23521,1.23501,1.23521,0
2018/03/06,11:40:00,1.23521,1.23521,1.23516,1.23516,0
2018/03/06,11:41:00,1.23511,1.23521,1.23506,1.23511,0
2018/03/06,11:42:00,1.23516,1.23521,1.23506,1.23521,0
2018/03/06,11:44:00,1.23521,1.23531,1.23521,1.23526,0
2018/03/06,11:45:00,1.23521,1.23526,1.23506,1.23506,0
2018/03/06,11:46:00,1.23511,1.23511,1.23506,1.23511,0
2018/03/06,11:47:00,1.23516,1.23516,1.23516,1.23516,0
2018/03/06,11:48:00,1.23516,1.23516,1.23486,1.23511,0
2018/03/06,11:49:00,1.23511,1.23516,1.23511,1.23511,0
2018/03/06,11:50:00,1.23516,1.23521,1.23516,1.23521,0
2018/03/06,11:51:00,1.23521,1.23521,1.23521,1.23521,0
2018/03/06,11:52:00,1.23521,1.23521,1.23511,1.23511,0
2018/03/06,11:53:00,1.23511,1.23511,1.23491,1.23491,0
2018/03/06,11:54:00,1.23491,1.23506,1.23491,1.23501,0
2018/03/06,11:55:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,11:56:00,1.23496,1.23496,1.23496,1.23496,0
2018/03/06,11:57:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,11:58:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,11:59:00,1.23506,1.23511,1.23496,1.23501,0
2018/03/06,12:00:00,1.23501,1.23511,1.23501,1.23511,0
2018/03/06,12:01:00,1.23516,1.23521,1.23496,1.23496,0
2018/03/06,12:02:00,1.23496,1.23501,1.23481,1.23481,0
2018/03/06,12:03:00,1.23481,1.23496,1.23481,1.23491,0
2018/03/06,12:04:00,1.23491,1.23501,1.23486,1.23496,0
2018/03/06,12:06:00,1.23491,1.23496,1.23491,1.23496,0
2018/03/06,12:07:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,12:08:00,1.23501,1.23521,1.23501,1.23516,0
2018/03/06,12:09:00,1.23511,1.23516,1.23506,1.23516,0
2018/03/06,12:10:00,1.23521,1.23521,1.23521,1.23521,0
2018/03/06,12:11:00,1.23521,1.23521,1.23511,1.23511,0
2018/03/06,12:12:00,1.23511,1.23521,1.23511,1.23521,0
2018/03/06,12:14:00,1.23526,1.23541,1.23526,1.23541,0
2018/03/06,12:15:00,1.23541,1.23561,1.23541,1.23546,0
2018/03/06,12:16:00,1.23551,1.23551,1.23541,1.23541,0
2018/03/06,12:17:00,1.23536,1.23536,1.23536,1.23536,0
2018/03/06,12:18:00,1.23541,1.23541,1.23536,1.23536,0
2018/03/06,12:19:00,1.23531,1.23536,1.23516,1.23526,0
2018/03/06,12:20:00,1.23521,1.23531,1.23521,1.23526,0
2018/03/06,12:21:00,1.23531,1.23536,1.23511,1.23511,0
2018/03/06,12:22:00,1.23506,1.23511,1.23491,1.23501,0
2018/03/06,12:23:00,1.23501,1.23506,1.23501,1.23506,0
2018/03/06,12:24:00,1.23511,1.23521,1.23511,1.23521,0
2018/03/06,12:25:00,1.23526,1.23526,1.23516,1.23516,0
2018/03/06,12:26:00,1.23516,1.23516,1.23516,1.23516,0
2018/03/06,12:27:00,1.23521,1.23521,1.23511,1.23516,0
2018/03/06,12:28:00,1.23511,1.23511,1.23511,1.23511,0
2018/03/06,12:29:00,1.23511,1.23511,1.23506,1.23506,0
2018/03/06,12:30:00,1.23511,1.23516,1.23506,1.23506,0
2018/03/06,12:31:00,1.23506,1.23516,1.23506,1.23506,0
2018/03/06,12:32:00,1.23501,1.23506,1.23491,1.23491,0
2018/03/06,12:33:00,1.23491,1.23491,1.23476,1.23481,0
2018/03/06,12:34:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/06,12:35:00,1.23476,1.23491,1.23476,1.23491,0
2018/03/06,12:36:00,1.23491,1.23511,1.23491,1.23511,0
2018/03/06,12:37:00,1.23511,1.23511,1.23501,1.23511,0
2018/03/06,12:38:00,1.23516,1.23531,1.23516,1.23521,0
2018/03/06,12:39:00,1.23526,1.23526,1.23516,1.23521,0
2018/03/06,12:40:00,1.23516,1.23516,1.23501,1.23501,0
2018/03/06,12:41:00,1.23506,1.23506,1.23486,1.23506,0
2018/03/06,12:42:00,1.23506,1.23526,1.23506,1.23521,0
2018/03/06,12:43:00,1.23516,1.23526,1.23516,1.23526,0
2018/03/06,12:44:00,1.23521,1.23521,1.23511,1.23521,0
2018/03/06,12:45:00,1.23516,1.23526,1.23516,1.23526,0
2018/03/06,12:46:00,1.23521,1.23521,1.23511,1.23516,0
2018/03/06,12:47:00,1.23516,1.23521,1.23516,1.23516,0
2018/03/06,12:48:00,1.23516,1.23516,1.23506,1.23516,0
2018/03/06,12:49:00,1.23511,1.23516,1.23501,1.23511,0
2018/03/06,12:50:00,1.23516,1.23516,1.23516,1.23516,0
2018/03/06,12:51:00,1.23511,1.23516,1.23511,1.23516,0
2018/03/06,12:52:00,1.23511,1.23516,1.23511,1.23511,0
2018/03/06,12:53:00,1.23516,1.23516,1.23501,1.23501,0
2018/03/06,12:54:00,1.23501,1.23501,1.23496,1.23501,0
2018/03/06,12:55:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,12:56:00,1.23496,1.23501,1.23496,1.23496,0
2018/03/06,12:57:00,1.23496,1.23496,1.23491,1.23491,0
2018/03/06,12:58:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,12:59:00,1.23506,1.23511,1.23506,1.23511,0
2018/03/06,13:00:00,1.23506,1.23511,1.23506,1.23506,0
2018/03/06,13:01:00,1.23506,1.23511,1.23496,1.23501,0
2018/03/06,13:02:00,1.23501,1.23511,1.23501,1.23511,0
2018/03/06,13:03:00,1.23506,1.23506,1.23496,1.23496,0
2018/03/06,13:04:00,1.23501,1.23501,1.23491,1.23496,0
2018/03/06,13:05:00,1.23496,1.23506,1.23491,1.23496,0
2018/03/06,13:06:00,1.23491,1.23496,1.23491,1.23496,0
2018/03/06,13:07:00,1.23496,1.23496,1.23496,1.23496,0
2018/03/06,13:08:00,1.23496,1.23496,1.23471,1.23476,0
2018/03/06,13:09:00,1.23476,1.23486,1.23476,1.23481,0
2018/03/06,13:10:00,1.23476,1.23486,1.23476,1.23486,0
2018/03/06,13:11:00,1.23486,1.23486,1.23476,1.23481,0
2018/03/06,13:12:00,1.23486,1.23486,1.23486,1.23486,0
2018/03/06,13:13:00,1.23491,1.23491,1.23491,1.23491,0
2018/03/06,13:14:00,1.23496,1.23506,1.23496,1.23501,0
2018/03/06,13:15:00,1.23496,1.23501,1.23486,1.23496,0
2018/03/06,13:16:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,13:17:00,1.23501,1.23501,1.23486,1.23491,0
2018/03/06,13:18:00,1.23491,1.23506,1.23491,1.23496,0
2018/03/06,13:19:00,1.23501,1.23501,1.23496,1.23501,0
2018/03/06,13:20:00,1.23496,1.23496,1.23496,1.23496,0
2018/03/06,13:21:00,1.23501,1.23506,1.23491,1.23496,0
2018/03/06,13:22:00,1.23496,1.23501,1.23486,1.23486,0
2018/03/06,13:23:00,1.23491,1.23496,1.23491,1.23496,0
2018/03/06,13:24:00,1.23501,1.23506,1.23501,1.23506,0
2018/03/06,13:26:00,1.23506,1.23506,1.23496,1.23501,0
2018/03/06,13:27:00,1.23506,1.23516,1.23501,1.23516,0
2018/03/06,13:28:00,1.23516,1.23516,1.23511,1.23511,0
2018/03/06,13:29:00,1.23516,1.23516,1.23511,1.23511,0
2018/03/06,13:30:00,1.23511,1.23516,1.23506,1.23516,0
2018/03/06,13:31:00,1.23511,1.23511,1.23496,1.23496,0
2018/03/06,13:32:00,1.23501,1.23506,1.23496,1.23501,0
2018/03/06,13:33:00,1.23501,1.23506,1.23501,1.23506,0
2018/03/06,13:34:00,1.23511,1.23511,1.23501,1.23501,0
2018/03/06,13:35:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,13:36:00,1.23501,1.23501,1.23496,1.23501,0
2018/03/06,13:38:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,13:39:00,1.23496,1.23511,1.23496,1.23496,0
2018/03/06,13:40:00,1.23506,1.23506,1.23496,1.23501,0
2018/03/06,13:41:00,1.23501,1.23501,1.23501,1.23501,0
2018/03/06,13:42:00,1.23501,1.23501,1.23501,1.23501,0
2018/03/06,13:43:00,1.23501,1.23501,1.23491,1.23491,0
2018/03/06,13:45:00,1.23491,1.23506,1.23491,1.23501,0
2018/03/06,13:46:00,1.23496,1.23496,1.23481,1.23481,0
2018/03/06,13:47:00,1.23486,1.23486,1.23481,1.23481,0
2018/03/06,13:48:00,1.23486,1.23491,1.23486,1.23491,0
2018/03/06,13:49:00,1.23496,1.23496,1.23481,1.23486,0
2018/03/06,13:50:00,1.23486,1.23496,1.23486,1.23491,0
2018/03/06,13:51:00,1.23491,1.23496,1.23486,1.23486,0
2018/03/06,13:52:00,1.23486,1.23491,1.23486,1.23486,0
2018/03/06,13:53:00,1.23486,1.23486,1.23481,1.23486,0
2018/03/06,13:54:00,1.23486,1.23486,1.23481,1.23486,0
2018/03/06,13:55:00,1.23486,1.23486,1.23481,1.23481,0
2018/03/06,13:56:00,1.23481,1.23481,1.23471,1.23481,0
2018/03/06,13:57:00,1.23481,1.23491,1.23481,1.23491,0
2018/03/06,13:58:00,1.23491,1.23491,1.23486,1.23486,0
2018/03/06,13:59:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/06,14:01:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/06,14:02:00,1.23481,1.23481,1.23481,1.23481,0
2018/03/06,14:03:00,1.23476,1.23476,1.23451,1.23461,0
2018/03/06,14:04:00,1.23461,1.23466,1.23446,1.23456,0
2018/03/06,14:05:00,1.23456,1.23466,1.23456,1.23466,0
2018/03/06,14:06:00,1.23471,1.23476,1.23466,1.23471,0
2018/03/06,14:07:00,1.23476,1.23476,1.23461,1.23461,0
2018/03/06,14:08:00,1.23461,1.23476,1.23461,1.23476,0
2018/03/06,14:09:00,1.23476,1.23476,1.23471,1.23471,0
2018/03/06,14:10:00,1.23471,1.23471,1.23461,1.23471,0
2018/03/06,14:11:00,1.23466,1.23471,1.23466,1.23471,0
2018/03/06,14:12:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/06,14:14:00,1.23476,1.23481,1.23471,1.23471,0
2018/03/06,14:15:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/06,14:17:00,1.23466,1.23481,1.23466,1.23481,0
2018/03/06,14:19:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/06,14:20:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/06,14:21:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/06,14:22:00,1.23481,1.23481,1.23471,1.23471,0
2018/03/06,14:23:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/06,14:24:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/06,14:25:00,1.23471,1.23481,1.23471,1.23481,0
2018/03/06,14:26:00,1.23481,1.23481,1.23481,1.23481,0
2018/03/06,14:27:00,1.23476,1.23476,1.23461,1.23461,0
2018/03/06,14:28:00,1.23461,1.23466,1.23436,1.23466,0
2018/03/06,14:29:00,1.23461,1.23461,1.23451,1.23451,0
2018/03/06,14:30:00,1.23451,1.23451,1.23451,1.23451,0
2018/03/06,14:31:00,1.23446,1.23456,1.23441,1.23446,0
2018/03/06,14:32:00,1.23451,1.23456,1.23446,1.23456,0
2018/03/06,14:33:00,1.23456,1.23471,1.23456,1.23466,0
2018/03/06,14:34:00,1.23471,1.23471,1.23461,1.23461,0
2018/03/06,14:35:00,1.23466,1.23471,1.23456,1.23471,0
2018/03/06,14:39:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/06,14:40:00,1.23466,1.23471,1.23466,1.23471,0
2018/03/06,14:41:00,1.23471,1.23481,1.23471,1.23471,0
2018/03/06,14:42:00,1.23471,1.23486,1.23471,1.23486,0
2018/03/06,14:43:00,1.23481,1.23486,1.23471,1.23481,0
2018/03/06,14:44:00,1.23481,1.23491,1.23476,1.23491,0
2018/03/06,14:45:00,1.23501,1.23511,1.23496,1.23506,0
2018/03/06,14:46:00,1.23511,1.23511,1.23501,1.23511,0
2018/03/06,14:47:00,1.23511,1.23516,1.23511,1.23516,0
2018/03/06,14:48:00,1.23516,1.23521,1.23481,1.23491,0
2018/03/06,14:49:00,1.23486,1.23501,1.23481,1.23501,0
2018/03/06,14:50:00,1.23501,1.23521,1.23501,1.23506,0
2018/03/06,14:51:00,1.23506,1.23511,1.23501,1.23506,0
2018/03/06,14:52:00,1.23506,1.23511,1.23506,1.23511,0
2018/03/06,14:53:00,1.23506,1.23511,1.23506,1.23511,0
2018/03/06,14:54:00,1.23506,1.23511,1.23501,1.23501,0
2018/03/06,14:55:00,1.23506,1.23511,1.23496,1.23511,0
2018/03/06,14:56:00,1.23511,1.23511,1.23506,1.23506,0
2018/03/06,14:57:00,1.23501,1.23516,1.23496,1.23516,0
2018/03/06,14:58:00,1.23516,1.23521,1.23516,1.23516,0
2018/03/06,14:59:00,1.23521,1.23526,1.23516,1.23526,0
2018/03/06,15:00:00,1.23521,1.23521,1.23496,1.23501,0
2018/03/06,15:01:00,1.23496,1.23496,1.23481,1.23496,0
2018/03/06,15:02:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/06,15:03:00,1.23501,1.23511,1.23501,1.23511,0
2018/03/06,15:04:00,1.23506,1.23521,1.23506,1.23511,0
2018/03/06,15:05:00,1.23506,1.23506,1.23506,1.23506,0
2018/03/06,15:06:00,1.23511,1.23516,1.23496,1.23496,0
2018/03/06,15:07:00,1.23501,1.23506,1.23501,1.23506,0
2018/03/06,15:08:00,1.23506,1.23506,1.23496,1.23496,0
2018/03/06,15:09:00,1.23491,1.23496,1.23491,1.23496,0
2018/03/06,15:10:00,1.23491,1.23501,1.23486,1.23501,0
2018/03/06,15:11:00,1.23511,1.23516,1.23501,1.23506,0
2018/03/06,15:12:00,1.23511,1.23516,1.23506,1.23516,0
2018/03/06,15:13:00,1.23521,1.23531,1.23516,1.23531,0
2018/03/06,15:14:00,1.23531,1.23536,1.23526,1.23536,0
2018/03/06,15:15:00,1.23536,1.23536,1.23526,1.23531,0
2018/03/06,15:16:00,1.23526,1.23531,1.23516,1.23521,0
2018/03/06,15:17:00,1.23526,1.23531,1.23521,1.23526,0
2018/03/06,15:18:00,1.23521,1.23536,1.23521,1.23536,0
2018/03/06,15:19:00,1.23536,1.23556,1.23536,1.23551,0
2018/03/06,15:20:00,1.23556,1.23556,1.23541,1.23546,0
2018/03/06,15:21:00,1.23541,1.23556,1.23536,1.23556,0
2018/03/06,15:22:00,1.23551,1.23556,1.23541,1.23546,0
2018/03/06,15:23:00,1.23546,1.23546,1.23541,1.23546,0
2018/03/06,15:24:00,1.23541,1.23541,1.23536,1.23536,0
2018/03/06,15:25:00,1.23536,1.23551,1.23531,1.23546,0
2018/03/06,15:26:00,1.23546,1.23561,1.23546,1.23561,0
2018/03/06,15:27:00,1.23561,1.23561,1.23551,1.23551,0
2018/03/06,15:28:00,1.23546,1.23546,1.23536,1.23536,0
2018/03/06,15:29:00,1.23536,1.23536,1.23476,1.23481,0
2018/03/06,15:30:00,1.23486,1.23496,1.23481,1.23486,0
2018/03/06,15:31:00,1.23481,1.23491,1.23426,1.23446,0
2018/03/06,15:32:00,1.23446,1.23461,1.23446,1.23461,0
2018/03/06,15:33:00,1.23466,1.23466,1.23451,1.23456,0
2018/03/06,15:34:00,1.23461,1.23461,1.23451,1.23456,0
2018/03/06,15:35:00,1.23451,1.23451,1.23406,1.23431,0
2018/03/06,15:36:00,1.23431,1.23441,1.23431,1.23441,0
2018/03/06,15:37:00,1.23436,1.23441,1.23431,1.23436,0
2018/03/06,15:38:00,1.23431,1.23436,1.23426,1.23431,0
2018/03/06,15:39:00,1.23431,1.23436,1.23431,1.23431,0
2018/03/06,15:40:00,1.23431,1.23441,1.23431,1.23431,0
2018/03/06,15:41:00,1.23426,1.23431,1.23416,1.23426,0
2018/03/06,15:42:00,1.23421,1.23431,1.23411,1.23411,0
2018/03/06,15:43:00,1.23416,1.23421,1.23416,1.23416,0
2018/03/06,15:44:00,1.23416,1.23421,1.23416,1.23416,0
2018/03/06,15:45:00,1.23421,1.23421,1.23406,1.23421,0
2018/03/06,15:46:00,1.23426,1.23436,1.23401,1.23406,0
2018/03/06,15:47:00,1.23401,1.23416,1.23396,1.23401,0
2018/03/06,15:48:00,1.23396,1.23406,1.23381,1.23401,0
2018/03/06,15:49:00,1.23396,1.23401,1.23376,1.23381,0
2018/03/06,15:50:00,1.23386,1.23396,1.23361,1.23381,0
2018/03/06,15:51:00,1.23381,1.23391,1.23371,1.23376,0
2018/03/06,15:52:00,1.23381,1.23386,1.23356,1.23366,0
2018/03/06,15:53:00,1.23366,1.23386,1.23356,1.23381,0
2018/03/06,15:54:00,1.23376,1.23386,1.23371,1.23381,0
2018/03/06,15:55:00,1.23381,1.23386,1.23351,1.23356,0
2018/03/06,15:56:00,1.23356,1.23381,1.23351,1.23381,0
2018/03/06,15:57:00,1.23386,1.23396,1.23381,1.23396,0
2018/03/06,15:58:00,1.23401,1.23406,1.23391,1.23401,0
2018/03/06,15:59:00,1.23396,1.23406,1.23396,1.23401,0
2018/03/06,16:00:00,1.23396,1.23411,1.23371,1.23396,0
2018/03/06,16:01:00,1.23396,1.23416,1.23391,1.23411,0
2018/03/06,16:02:00,1.23411,1.23421,1.23401,1.23416,0
2018/03/06,16:03:00,1.23416,1.23446,1.23416,1.23436,0
2018/03/06,16:04:00,1.23436,1.23441,1.23431,1.23431,0
2018/03/06,16:05:00,1.23431,1.23446,1.23431,1.23441,0
2018/03/06,16:06:00,1.23441,1.23441,1.23436,1.23441,0
2018/03/06,16:07:00,1.23441,1.23441,1.23376,1.23391,0
2018/03/06,16:08:00,1.23391,1.23406,1.23386,1.23406,0
2018/03/06,16:09:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/06,16:10:00,1.23406,1.23406,1.23381,1.23391,0
2018/03/06,16:11:00,1.23386,1.23401,1.23386,1.23386,0
2018/03/06,16:12:00,1.23391,1.23391,1.23376,1.23386,0
2018/03/06,16:13:00,1.23376,1.23401,1.23376,1.23391,0
2018/03/06,16:14:00,1.23396,1.23406,1.23391,1.23396,0
2018/03/06,16:15:00,1.23401,1.23406,1.23401,1.23401,0
2018/03/06,16:16:00,1.23401,1.23416,1.23386,1.23396,0
2018/03/06,16:17:00,1.23396,1.23396,1.23381,1.23391,0
2018/03/06,16:18:00,1.23391,1.23406,1.23386,1.23386,0
2018/03/06,16:19:00,1.23391,1.23401,1.23376,1.23401,0
2018/03/06,16:20:00,1.23401,1.23421,1.23401,1.23421,0
2018/03/06,16:21:00,1.23421,1.23441,1.23416,1.23426,0
2018/03/06,16:22:00,1.23426,1.23451,1.23426,1.23451,0
2018/03/06,16:23:00,1.23451,1.23451,1.23416,1.23421,0
2018/03/06,16:24:00,1.23416,1.23416,1.23371,1.23386,0
2018/03/06,16:25:00,1.23391,1.23396,1.23371,1.23381,0
2018/03/06,16:26:00,1.23371,1.23371,1.23356,1.23356,0
2018/03/06,16:27:00,1.23361,1.23386,1.23361,1.23381,0
2018/03/06,16:28:00,1.23381,1.23401,1.23376,1.23391,0
2018/03/06,16:29:00,1.23396,1.23421,1.23391,1.23421,0
2018/03/06,16:30:00,1.23416,1.23421,1.23401,1.23401,0
2018/03/06,16:31:00,1.23396,1.23396,1.23386,1.23386,0
2018/03/06,16:32:00,1.23386,1.23401,1.23376,1.23401,0
2018/03/06,16:33:00,1.23401,1.23446,1.23401,1.23446,0
2018/03/06,16:34:00,1.23446,1.23491,1.23426,1.23491,0
2018/03/06,16:35:00,1.23491,1.23491,1.23471,1.23486,0
2018/03/06,16:36:00,1.23491,1.23491,1.23476,1.23491,0
2018/03/06,16:37:00,1.23491,1.23511,1.23476,1.23481,0
2018/03/06,16:38:00,1.23481,1.23481,1.23471,1.23481,0
2018/03/06,16:39:00,1.23481,1.23496,1.23481,1.23481,0
2018/03/06,16:40:00,1.23481,1.23496,1.23481,1.23491,0
2018/03/06,16:41:00,1.23486,1.23486,1.23461,1.23461,0
2018/03/06,16:42:00,1.23456,1.23466,1.23441,1.23466,0
2018/03/06,16:43:00,1.23461,1.23466,1.23446,1.23451,0
2018/03/06,16:44:00,1.23446,1.23446,1.23406,1.23411,0
2018/03/06,16:45:00,1.23406,1.23436,1.23406,1.23421,0
2018/03/06,16:46:00,1.23421,1.23426,1.23406,1.23411,0
2018/03/06,16:47:00,1.23411,1.23411,1.23396,1.23401,0
2018/03/06,16:48:00,1.23406,1.23411,1.23391,1.23391,0
2018/03/06,16:49:00,1.23391,1.23396,1.23371,1.23376,0
2018/03/06,16:50:00,1.23381,1.23381,1.23361,1.23371,0
2018/03/06,16:51:00,1.23371,1.23391,1.23371,1.23386,0
2018/03/06,16:52:00,1.23381,1.23386,1.23366,1.23371,0
2018/03/06,16:53:00,1.23366,1.23371,1.23351,1.23371,0
2018/03/06,16:54:00,1.23366,1.23391,1.23366,1.23386,0
2018/03/06,16:55:00,1.23381,1.23391,1.23366,1.23366,0
2018/03/06,16:56:00,1.23366,1.23376,1.23351,1.23371,0
2018/03/06,16:57:00,1.23366,1.23371,1.23346,1.23361,0
2018/03/06,16:58:00,1.23356,1.23356,1.23331,1.23341,0
2018/03/06,16:59:00,1.23341,1.23341,1.23316,1.23331,0
2018/03/06,17:00:00,1.23331,1.23336,1.23286,1.23336,0
2018/03/06,17:01:00,1.23341,1.23361,1.23311,1.23316,0
2018/03/06,17:02:00,1.23311,1.23341,1.23311,1.23326,0
2018/03/06,17:03:00,1.23326,1.23331,1.23306,1.23331,0
2018/03/06,17:04:00,1.23326,1.23361,1.23326,1.23351,0
2018/03/06,17:05:00,1.23351,1.23361,1.23341,1.23361,0
2018/03/06,17:06:00,1.23361,1.23391,1.23361,1.23386,0
2018/03/06,17:07:00,1.23386,1.23386,1.23356,1.23361,0
2018/03/06,17:08:00,1.23361,1.23376,1.23361,1.23366,0
2018/03/06,17:09:00,1.23361,1.23381,1.23356,1.23356,0
2018/03/06,17:10:00,1.23356,1.23356,1.23331,1.23341,0
2018/03/06,17:11:00,1.23341,1.23346,1.23336,1.23341,0
2018/03/06,17:12:00,1.23346,1.23371,1.23346,1.23361,0
2018/03/06,17:13:00,1.23366,1.23386,1.23361,1.23361,0
2018/03/06,17:14:00,1.23356,1.23376,1.23356,1.23371,0
2018/03/06,17:15:00,1.23371,1.23376,1.23356,1.23356,0
2018/03/06,17:16:00,1.23361,1.23371,1.23351,1.23366,0
2018/03/06,17:17:00,1.23371,1.23396,1.23371,1.23386,0
2018/03/06,17:18:00,1.23386,1.23411,1.23381,1.23406,0
2018/03/06,17:19:00,1.23401,1.23416,1.23401,1.23411,0
2018/03/06,17:20:00,1.23411,1.23421,1.23396,1.23401,0
2018/03/06,17:21:00,1.23406,1.23416,1.23396,1.23411,0
2018/03/06,17:22:00,1.23406,1.23411,1.23401,1.23406,0
2018/03/06,17:23:00,1.23411,1.23421,1.23406,1.23421,0
2018/03/06,17:24:00,1.23431,1.23441,1.23421,1.23431,0
2018/03/06,17:25:00,1.23426,1.23431,1.23426,1.23426,0
2018/03/06,17:26:00,1.23426,1.23426,1.23416,1.23426,0
2018/03/06,17:27:00,1.23426,1.23426,1.23406,1.23411,0
2018/03/06,17:28:00,1.23416,1.23426,1.23416,1.23426,0
2018/03/06,17:29:00,1.23436,1.23441,1.23431,1.23431,0
2018/03/06,17:30:00,1.23431,1.23441,1.23421,1.23441,0
2018/03/06,17:31:00,1.23441,1.23451,1.23431,1.23436,0
2018/03/06,17:32:00,1.23441,1.23466,1.23436,1.23461,0
2018/03/06,17:33:00,1.23456,1.23456,1.23436,1.23441,0
2018/03/06,17:34:00,1.23436,1.23456,1.23436,1.23446,0
2018/03/06,17:35:00,1.23441,1.23446,1.23436,1.23441,0
2018/03/06,17:36:00,1.23446,1.23446,1.23421,1.23436,0
2018/03/06,17:37:00,1.23436,1.23451,1.23421,1.23421,0
2018/03/06,17:38:00,1.23421,1.23421,1.23401,1.23406,0
2018/03/06,17:39:00,1.23401,1.23411,1.23391,1.23401,0
2018/03/06,17:40:00,1.23406,1.23406,1.23381,1.23391,0
2018/03/06,17:41:00,1.23396,1.23396,1.23366,1.23371,0
2018/03/06,17:42:00,1.23376,1.23381,1.23366,1.23376,0
2018/03/06,17:43:00,1.23371,1.23381,1.23361,1.23376,0
2018/03/06,17:44:00,1.23381,1.23381,1.23361,1.23366,0
2018/03/06,17:45:00,1.23371,1.23381,1.23361,1.23381,0
2018/03/06,17:46:00,1.23381,1.23401,1.23381,1.23396,0
2018/03/06,17:47:00,1.23391,1.23411,1.23391,1.23401,0
2018/03/06,17:48:00,1.23396,1.23426,1.23396,1.23426,0
2018/03/06,17:49:00,1.23431,1.23431,1.23421,1.23426,0
2018/03/06,17:50:00,1.23421,1.23426,1.23411,1.23411,0
2018/03/06,17:51:00,1.23416,1.23421,1.23406,1.23411,0
2018/03/06,17:52:00,1.23416,1.23416,1.23386,1.23386,0
2018/03/06,17:53:00,1.23386,1.23386,1.23371,1.23381,0
2018/03/06,17:54:00,1.23386,1.23416,1.23376,1.23416,0
2018/03/06,17:55:00,1.23421,1.23431,1.23406,1.23421,0
2018/03/06,17:56:00,1.23426,1.23441,1.23416,1.23441,0
2018/03/06,17:57:00,1.23436,1.23436,1.23421,1.23426,0
2018/03/06,17:58:00,1.23426,1.23436,1.23421,1.23431,0
2018/03/06,17:59:00,1.23426,1.23431,1.23426,1.23431,0
2018/03/06,18:00:00,1.23431,1.23431,1.23386,1.23391,0
2018/03/06,18:01:00,1.23396,1.23406,1.23391,1.23391,0
2018/03/06,18:02:00,1.23396,1.23411,1.23396,1.23406,0
2018/03/06,18:03:00,1.23401,1.23411,1.23401,1.23406,0
2018/03/06,18:04:00,1.23411,1.23421,1.23406,1.23411,0
2018/03/06,18:05:00,1.23406,1.23431,1.23406,1.23431,0
2018/03/06,18:06:00,1.23431,1.23431,1.23421,1.23426,0
2018/03/06,18:07:00,1.23431,1.23431,1.23411,1.23411,0
2018/03/06,18:08:00,1.23411,1.23416,1.23401,1.23406,0
2018/03/06,18:09:00,1.23411,1.23411,1.23406,1.23411,0
2018/03/06,18:10:00,1.23401,1.23401,1.23381,1.23386,0
2018/03/06,18:11:00,1.23381,1.23396,1.23376,1.23391,0
2018/03/06,18:12:00,1.23391,1.23411,1.23391,1.23396,0
2018/03/06,18:13:00,1.23391,1.23426,1.23391,1.23421,0
2018/03/06,18:14:00,1.23421,1.23441,1.23421,1.23431,0
2018/03/06,18:15:00,1.23431,1.23436,1.23426,1.23431,0
2018/03/06,18:16:00,1.23436,1.23441,1.23411,1.23426,0
2018/03/06,18:17:00,1.23426,1.23436,1.23421,1.23436,0
2018/03/06,18:18:00,1.23431,1.23441,1.23416,1.23431,0
2018/03/06,18:19:00,1.23436,1.23436,1.23406,1.23411,0
2018/03/06,18:20:00,1.23406,1.23416,1.23406,1.23406,0
2018/03/06,18:21:00,1.23411,1.23411,1.23396,1.23401,0
2018/03/06,18:22:00,1.23406,1.23411,1.23396,1.23411,0
2018/03/06,18:23:00,1.23406,1.23411,1.23401,1.23411,0
2018/03/06,18:24:00,1.23411,1.23421,1.23401,1.23411,0
2018/03/06,18:25:00,1.23406,1.23421,1.23406,1.23416,0
2018/03/06,18:26:00,1.23411,1.23411,1.23391,1.23391,0
2018/03/06,18:27:00,1.23391,1.23391,1.23371,1.23376,0
2018/03/06,18:28:00,1.23371,1.23381,1.23366,1.23381,0
2018/03/06,18:29:00,1.23376,1.23381,1.23361,1.23361,0
2018/03/06,18:30:00,1.23366,1.23366,1.23326,1.23326,0
2018/03/06,18:31:00,1.23331,1.23351,1.23326,1.23341,0
2018/03/06,18:32:00,1.23341,1.23361,1.23341,1.23356,0
2018/03/06,18:33:00,1.23351,1.23361,1.23351,1.23351,0
2018/03/06,18:34:00,1.23356,1.23376,1.23351,1.23371,0
2018/03/06,18:35:00,1.23371,1.23376,1.23361,1.23361,0
2018/03/06,18:36:00,1.23366,1.23391,1.23366,1.23386,0
2018/03/06,18:37:00,1.23391,1.23401,1.23386,1.23391,0
2018/03/06,18:38:00,1.23391,1.23391,1.23376,1.23386,0
2018/03/06,18:39:00,1.23386,1.23386,1.23376,1.23376,0
2018/03/06,18:40:00,1.23381,1.23406,1.23371,1.23406,0
2018/03/06,18:41:00,1.23411,1.23411,1.23391,1.23401,0
2018/03/06,18:42:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/06,18:43:00,1.23401,1.23411,1.23386,1.23391,0
2018/03/06,18:44:00,1.23391,1.23406,1.23391,1.23406,0
2018/03/06,18:45:00,1.23401,1.23406,1.23381,1.23381,0
2018/03/06,18:46:00,1.23376,1.23391,1.23376,1.23386,0
2018/03/06,18:47:00,1.23386,1.23401,1.23386,1.23396,0
2018/03/06,18:48:00,1.23401,1.23416,1.23401,1.23416,0
2018/03/06,18:49:00,1.23416,1.23421,1.23406,1.23416,0
2018/03/06,18:50:00,1.23416,1.23436,1.23416,1.23431,0
2018/03/06,18:51:00,1.23436,1.23436,1.23416,1.23426,0
2018/03/06,18:52:00,1.23421,1.23431,1.23416,1.23426,0
2018/03/06,18:53:00,1.23421,1.23426,1.23416,1.23416,0
2018/03/06,18:54:00,1.23416,1.23421,1.23401,1.23406,0
2018/03/06,18:55:00,1.23401,1.23411,1.23391,1.23406,0
2018/03/06,18:56:00,1.23401,1.23411,1.23396,1.23411,0
2018/03/06,18:57:00,1.23406,1.23411,1.23401,1.23411,0
2018/03/06,18:58:00,1.23406,1.23431,1.23406,1.23426,0
2018/03/06,18:59:00,1.23431,1.23436,1.23421,1.23436,0
2018/03/06,19:00:00,1.23436,1.23461,1.23431,1.23446,0
2018/03/06,19:01:00,1.23446,1.23451,1.23431,1.23431,0
2018/03/06,19:02:00,1.23431,1.23461,1.23431,1.23456,0
2018/03/06,19:03:00,1.23461,1.23461,1.23451,1.23456,0
2018/03/06,19:04:00,1.23451,1.23451,1.23421,1.23431,0
2018/03/06,19:05:00,1.23426,1.23431,1.23416,1.23416,0
2018/03/06,19:06:00,1.23411,1.23426,1.23411,1.23411,0
2018/03/06,19:07:00,1.23411,1.23411,1.23401,1.23411,0
2018/03/06,19:08:00,1.23406,1.23421,1.23406,1.23406,0
2018/03/06,19:09:00,1.23401,1.23406,1.23396,1.23401,0
2018/03/06,19:10:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/06,19:11:00,1.23401,1.23411,1.23401,1.23401,0
2018/03/06,19:12:00,1.23396,1.23396,1.23381,1.23386,0
2018/03/06,19:13:00,1.23386,1.23406,1.23386,1.23406,0
2018/03/06,19:14:00,1.23411,1.23421,1.23406,1.23416,0
2018/03/06,19:15:00,1.23411,1.23416,1.23401,1.23411,0
2018/03/06,19:16:00,1.23411,1.23411,1.23406,1.23411,0
2018/03/06,19:17:00,1.23406,1.23421,1.23401,1.23421,0
2018/03/06,19:18:00,1.23416,1.23431,1.23406,1.23431,0
2018/03/06,19:19:00,1.23426,1.23426,1.23401,1.23401,0
2018/03/06,19:20:00,1.23406,1.23421,1.23391,1.23421,0
2018/03/06,19:21:00,1.23426,1.23441,1.23421,1.23441,0
2018/03/06,19:22:00,1.23441,1.23441,1.23401,1.23401,0
2018/03/06,19:23:00,1.23396,1.23401,1.23381,1.23386,0
2018/03/06,19:24:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/06,19:25:00,1.23386,1.23391,1.23381,1.23391,0
2018/03/06,19:26:00,1.23391,1.23396,1.23386,1.23391,0
2018/03/06,19:27:00,1.23391,1.23396,1.23386,1.23396,0
2018/03/06,19:28:00,1.23396,1.23416,1.23396,1.23406,0
2018/03/06,19:29:00,1.23406,1.23406,1.23401,1.23401,0
2018/03/06,19:30:00,1.23396,1.23401,1.23386,1.23386,0
2018/03/06,19:31:00,1.23381,1.23386,1.23371,1.23381,0
2018/03/06,19:32:00,1.23381,1.23386,1.23356,1.23381,0
2018/03/06,19:33:00,1.23386,1.23396,1.23381,1.23396,0
2018/03/06,19:34:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/06,19:35:00,1.23391,1.23401,1.23386,1.23396,0
2018/03/06,19:36:00,1.23391,1.23391,1.23366,1.23366,0
2018/03/06,19:37:00,1.23371,1.23376,1.23351,1.23351,0
2018/03/06,19:38:00,1.23351,1.23376,1.23351,1.23371,0
2018/03/06,19:39:00,1.23376,1.23376,1.23356,1.23366,0
2018/03/06,19:40:00,1.23366,1.23386,1.23366,1.23381,0
2018/03/06,19:41:00,1.23386,1.23391,1.23376,1.23391,0
2018/03/06,19:42:00,1.23396,1.23406,1.23396,1.23406,0
2018/03/06,19:43:00,1.23411,1.23431,1.23406,1.23426,0
2018/03/06,19:44:00,1.23431,1.23451,1.23426,1.23451,0
2018/03/06,19:45:00,1.23446,1.23471,1.23446,1.23471,0
2018/03/06,19:46:00,1.23466,1.23471,1.23456,1.23456,0
2018/03/06,19:47:00,1.23461,1.23471,1.23456,1.23461,0
2018/03/06,19:48:00,1.23456,1.23456,1.23431,1.23441,0
2018/03/06,19:49:00,1.23441,1.23461,1.23441,1.23451,0
2018/03/06,19:50:00,1.23446,1.23471,1.23446,1.23461,0
2018/03/06,19:51:00,1.23461,1.23476,1.23461,1.23476,0
2018/03/06,19:52:00,1.23476,1.23516,1.23476,1.23506,0
2018/03/06,19:53:00,1.23511,1.23516,1.23496,1.23516,0
2018/03/06,19:54:00,1.23516,1.23521,1.23491,1.23496,0
2018/03/06,19:55:00,1.23496,1.23496,1.23466,1.23471,0
2018/03/06,19:56:00,1.23471,1.23476,1.23461,1.23461,0
2018/03/06,19:57:00,1.23461,1.23471,1.23461,1.23471,0
2018/03/06,19:58:00,1.23466,1.23471,1.23461,1.23466,0
2018/03/06,19:59:00,1.23466,1.23466,1.23456,1.23461,0
2018/03/06,20:00:00,1.23466,1.23471,1.23451,1.23471,0
2018/03/06,20:01:00,1.23471,1.23491,1.23471,1.23491,0
2018/03/06,20:02:00,1.23486,1.23496,1.23481,1.23496,0
2018/03/06,20:03:00,1.23491,1.23496,1.23481,1.23491,0
2018/03/06,20:04:00,1.23496,1.23501,1.23486,1.23491,0
2018/03/06,20:05:00,1.23491,1.23491,1.23481,1.23481,0
2018/03/06,20:06:00,1.23476,1.23476,1.23446,1.23451,0
2018/03/06,20:07:00,1.23451,1.23461,1.23436,1.23461,0
2018/03/06,20:08:00,1.23461,1.23471,1.23441,1.23466,0
2018/03/06,20:09:00,1.23471,1.23471,1.23451,1.23456,0
2018/03/06,20:10:00,1.23451,1.23466,1.23441,1.23451,0
2018/03/06,20:11:00,1.23451,1.23471,1.23451,1.23471,0
2018/03/06,20:12:00,1.23471,1.23491,1.23466,1.23491,0
2018/03/06,20:13:00,1.23496,1.23521,1.23491,1.23511,0
2018/03/06,20:14:00,1.23516,1.23521,1.23501,1.23501,0
2018/03/06,20:15:00,1.23501,1.23511,1.23496,1.23506,0
2018/03/06,20:16:00,1.23506,1.23506,1.23471,1.23476,0
2018/03/06,20:17:00,1.23481,1.23481,1.23471,1.23476,0
2018/03/06,20:18:00,1.23476,1.23486,1.23471,1.23471,0
2018/03/06,20:19:00,1.23471,1.23476,1.23466,1.23471,0
2018/03/06,20:20:00,1.23471,1.23491,1.23471,1.23491,0
2018/03/06,20:21:00,1.23491,1.23521,1.23491,1.23506,0
2018/03/06,20:22:00,1.23511,1.23551,1.23501,1.23546,0
2018/03/06,20:23:00,1.23551,1.23591,1.23546,1.23591,0
2018/03/06,20:24:00,1.23591,1.23721,1.23576,1.23691,0
2018/03/06,20:25:00,1.23686,1.23741,1.23681,1.23741,0
2018/03/06,20:26:00,1.23741,1.23821,1.23731,1.23791,0
2018/03/06,20:27:00,1.23786,1.23851,1.23776,1.23816,0
2018/03/06,20:28:00,1.23811,1.23811,1.23766,1.23771,0
2018/03/06,20:29:00,1.23771,1.23806,1.23761,1.23786,0
2018/03/06,20:30:00,1.23786,1.23826,1.23781,1.23821,0
2018/03/06,20:31:00,1.23826,1.23871,1.23826,1.23871,0
2018/03/06,20:32:00,1.23861,1.23881,1.23841,1.23856,0
2018/03/06,20:33:00,1.23856,1.23921,1.23856,1.23896,0
2018/03/06,20:34:00,1.23901,1.23921,1.23876,1.23876,0
2018/03/06,20:35:00,1.23881,1.23881,1.23831,1.23836,0
2018/03/06,20:36:00,1.23841,1.23846,1.23811,1.23821,0
2018/03/06,20:37:00,1.23826,1.23851,1.23816,1.23826,0
2018/03/06,20:38:00,1.23831,1.23891,1.23831,1.23836,0
2018/03/06,20:39:00,1.23836,1.23856,1.23816,1.23826,0
2018/03/06,20:40:00,1.23826,1.23901,1.23826,1.23891,0
2018/03/06,20:41:00,1.23886,1.23906,1.23866,1.23871,0
2018/03/06,20:42:00,1.23866,1.23881,1.23831,1.23836,0
2018/03/06,20:43:00,1.23841,1.23846,1.23821,1.23846,0
2018/03/06,20:44:00,1.23846,1.23871,1.23836,1.23866,0
2018/03/06,20:45:00,1.23856,1.23861,1.23836,1.23841,0
2018/03/06,20:46:00,1.23846,1.23851,1.23831,1.23836,0
2018/03/06,20:47:00,1.23836,1.23851,1.23831,1.23841,0
2018/03/06,20:48:00,1.23841,1.23876,1.23841,1.23876,0
2018/03/06,20:49:00,1.23876,1.23916,1.23871,1.23901,0
2018/03/06,20:50:00,1.23901,1.23906,1.23876,1.23886,0
2018/03/06,20:51:00,1.23881,1.23916,1.23871,1.23891,0
2018/03/06,20:52:00,1.23886,1.23886,1.23866,1.23876,0
2018/03/06,20:53:00,1.23876,1.23896,1.23861,1.23881,0
2018/03/06,20:54:00,1.23886,1.23926,1.23876,1.23896,0
2018/03/06,20:55:00,1.23891,1.23901,1.23871,1.23891,0
2018/03/06,20:56:00,1.23896,1.23951,1.23896,1.23951,0
2018/03/06,20:57:00,1.23946,1.24001,1.23941,1.23966,0
2018/03/06,20:58:00,1.23971,1.24001,1.23946,1.24001,0
2018/03/06,20:59:00,1.23996,1.24001,1.23976,1.23981,0
2018/03/06,21:00:00,1.23981,1.23996,1.23976,1.23976,0
2018/03/06,21:01:00,1.23981,1.24006,1.23966,1.24001,0
2018/03/06,21:02:00,1.24001,1.24006,1.23981,1.23986,0
2018/03/06,21:03:00,1.23981,1.23981,1.23936,1.23936,0
2018/03/06,21:04:00,1.23946,1.23946,1.23926,1.23936,0
2018/03/06,21:05:00,1.23941,1.23946,1.23906,1.23911,0
2018/03/06,21:06:00,1.23906,1.23941,1.23906,1.23936,0
2018/03/06,21:07:00,1.23941,1.23966,1.23931,1.23941,0
2018/03/06,21:08:00,1.23936,1.23986,1.23931,1.23986,0
2018/03/06,21:09:00,1.23986,1.24006,1.23976,1.23986,0
2018/03/06,21:10:00,1.23981,1.24001,1.23951,1.23951,0
2018/03/06,21:11:00,1.23946,1.23976,1.23946,1.23966,0
2018/03/06,21:12:00,1.23966,1.23971,1.23951,1.23956,0
2018/03/06,21:13:00,1.23951,1.23981,1.23951,1.23981,0
2018/03/06,21:14:00,1.23976,1.23986,1.23976,1.23986,0
2018/03/06,21:15:00,1.23991,1.24011,1.23986,1.24011,0
2018/03/06,21:16:00,1.24021,1.24031,1.24001,1.24011,0
2018/03/06,21:17:00,1.24016,1.24016,1.23981,1.23986,0
2018/03/06,21:18:00,1.23981,1.23991,1.23976,1.23981,0
2018/03/06,21:19:00,1.23976,1.23986,1.23971,1.23976,0
2018/03/06,21:20:00,1.23976,1.24001,1.23976,1.23986,0
2018/03/06,21:21:00,1.23991,1.24021,1.23986,1.24021,0
2018/03/06,21:22:00,1.24031,1.24041,1.23976,1.23981,0
2018/03/06,21:23:00,1.23986,1.24001,1.23981,1.23986,0
2018/03/06,21:24:00,1.23986,1.23991,1.23946,1.23961,0
2018/03/06,21:25:00,1.23956,1.23966,1.23941,1.23941,0
2018/03/06,21:26:00,1.23946,1.23971,1.23946,1.23951,0
2018/03/06,21:27:00,1.23951,1.23981,1.23951,1.23961,0
2018/03/06,21:28:00,1.23961,1.23981,1.23951,1.23976,0
2018/03/06,21:29:00,1.23981,1.23981,1.23966,1.23981,0
2018/03/06,21:30:00,1.23976,1.23981,1.23961,1.23966,0
2018/03/06,21:31:00,1.23961,1.23986,1.23961,1.23966,0
2018/03/06,21:32:00,1.23971,1.23976,1.23956,1.23961,0
2018/03/06,21:33:00,1.23956,1.23996,1.23956,1.23991,0
2018/03/06,21:34:00,1.23986,1.23991,1.23956,1.23961,0
2018/03/06,21:35:00,1.23961,1.23981,1.23961,1.23976,0
2018/03/06,21:36:00,1.23971,1.23996,1.23971,1.23991,0
2018/03/06,21:37:00,1.23996,1.24021,1.23996,1.23996,0
2018/03/06,21:38:00,1.23996,1.23996,1.23971,1.23986,0
2018/03/06,21:39:00,1.23981,1.23991,1.23976,1.23981,0
2018/03/06,21:40:00,1.23981,1.23981,1.23946,1.23946,0
2018/03/06,21:41:00,1.23941,1.23976,1.23941,1.23966,0
2018/03/06,21:42:00,1.23966,1.23971,1.23956,1.23966,0
2018/03/06,21:43:00,1.23966,1.24006,1.23966,1.24001,0
2018/03/06,21:44:00,1.24001,1.24021,1.24001,1.24021,0
2018/03/06,21:45:00,1.24021,1.24026,1.24001,1.24001,0
2018/03/06,21:46:00,1.24001,1.24031,1.24001,1.24031,0
2018/03/06,21:47:00,1.24031,1.24036,1.24011,1.24011,0
2018/03/06,21:48:00,1.24016,1.24051,1.24011,1.24046,0
2018/03/06,21:49:00,1.24051,1.24071,1.24036,1.24041,0
2018/03/06,21:50:00,1.24051,1.24101,1.24041,1.24086,0
2018/03/06,21:51:00,1.24086,1.24101,1.24066,1.24071,0
2018/03/06,21:52:00,1.24071,1.24096,1.24071,1.24096,0
2018/03/06,21:53:00,1.24101,1.24111,1.24081,1.24106,0
2018/03/06,21:54:00,1.24111,1.24146,1.24111,1.24126,0
2018/03/06,21:55:00,1.24126,1.24131,1.24086,1.24086,0
2018/03/06,21:56:00,1.24091,1.24096,1.24081,1.24086,0
2018/03/06,21:57:00,1.24086,1.24116,1.24086,1.24106,0
2018/03/06,21:58:00,1.24106,1.24106,1.24086,1.24086,0
2018/03/06,21:59:00,1.24086,1.24091,1.24076,1.24081,0
2018/03/06,22:00:00,1.24081,1.24086,1.24071,1.24086,0
2018/03/06,22:01:00,1.24086,1.24101,1.24086,1.24101,0
2018/03/06,22:02:00,1.24101,1.24101,1.24086,1.24096,0
2018/03/06,22:03:00,1.24101,1.24126,1.24096,1.24116,0
2018/03/06,22:04:00,1.24111,1.24121,1.24091,1.24096,0
2018/03/06,22:05:00,1.24101,1.24121,1.24096,1.24106,0
2018/03/06,22:06:00,1.24106,1.24111,1.24091,1.24091,0
2018/03/06,22:07:00,1.24091,1.24111,1.24091,1.24111,0
2018/03/06,22:08:00,1.24106,1.24116,1.24096,1.24101,0
2018/03/06,22:09:00,1.24101,1.24111,1.24091,1.24096,0
2018/03/06,22:10:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/06,22:11:00,1.24091,1.24091,1.24071,1.24071,0
2018/03/06,22:12:00,1.24076,1.24086,1.24066,1.24076,0
2018/03/06,22:13:00,1.24076,1.24101,1.24076,1.24091,0
2018/03/06,22:14:00,1.24096,1.24101,1.24086,1.24091,0
2018/03/06,22:15:00,1.24091,1.24121,1.24091,1.24116,0
2018/03/06,22:16:00,1.24121,1.24121,1.24096,1.24101,0
2018/03/06,22:17:00,1.24096,1.24106,1.24086,1.24086,0
2018/03/06,22:18:00,1.24091,1.24091,1.24056,1.24056,0
2018/03/06,22:19:00,1.24061,1.24061,1.24021,1.24021,0
2018/03/06,22:20:00,1.24026,1.24041,1.24016,1.24036,0
2018/03/06,22:21:00,1.24041,1.24066,1.24041,1.24056,0
2018/03/06,22:22:00,1.24056,1.24071,1.24036,1.24046,0
2018/03/06,22:23:00,1.24046,1.24051,1.24041,1.24046,0
2018/03/06,22:24:00,1.24046,1.24046,1.24036,1.24036,0
2018/03/06,22:25:00,1.24036,1.24046,1.24031,1.24041,0
2018/03/06,22:26:00,1.24041,1.24041,1.24011,1.24016,0
2018/03/06,22:27:00,1.24016,1.24016,1.23986,1.24001,0
2018/03/06,22:28:00,1.24001,1.24011,1.23986,1.23991,0
2018/03/06,22:29:00,1.23991,1.24006,1.23991,1.24006,0
2018/03/06,22:30:00,1.24011,1.24011,1.23986,1.23996,0
2018/03/06,22:31:00,1.23996,1.24001,1.23981,1.23996,0
2018/03/06,22:32:00,1.23996,1.24011,1.23996,1.24001,0
2018/03/06,22:33:00,1.24006,1.24006,1.23996,1.23996,0
2018/03/06,22:34:00,1.24001,1.24001,1.23981,1.23996,0
2018/03/06,22:35:00,1.24001,1.24011,1.23996,1.24006,0
2018/03/06,22:36:00,1.24006,1.24006,1.23996,1.24001,0
2018/03/06,22:37:00,1.24001,1.24011,1.23981,1.23981,0
2018/03/06,22:38:00,1.23981,1.23986,1.23966,1.23971,0
2018/03/06,22:39:00,1.23976,1.23986,1.23966,1.23986,0
2018/03/06,22:40:00,1.23981,1.23986,1.23981,1.23981,0
2018/03/06,22:41:00,1.23986,1.23991,1.23976,1.23976,0
2018/03/06,22:42:00,1.23976,1.23976,1.23961,1.23966,0
2018/03/06,22:43:00,1.23966,1.23981,1.23961,1.23971,0
2018/03/06,22:44:00,1.23971,1.23986,1.23971,1.23986,0
2018/03/06,22:45:00,1.23986,1.23991,1.23981,1.23981,0
2018/03/06,22:46:00,1.23976,1.24046,1.23976,1.24041,0
2018/03/06,22:47:00,1.24036,1.24041,1.24026,1.24036,0
2018/03/06,22:48:00,1.24036,1.24036,1.24016,1.24026,0
2018/03/06,22:49:00,1.24026,1.24026,1.24001,1.24011,0
2018/03/06,22:50:00,1.24006,1.24031,1.24001,1.24031,0
2018/03/06,22:51:00,1.24026,1.24036,1.24021,1.24031,0
2018/03/06,22:52:00,1.24036,1.24076,1.24031,1.24071,0
2018/03/06,22:53:00,1.24076,1.24091,1.24066,1.24086,0
2018/03/06,22:54:00,1.24086,1.24086,1.24056,1.24061,0
2018/03/06,22:55:00,1.24066,1.24081,1.24041,1.24081,0
2018/03/06,22:56:00,1.24081,1.24121,1.24081,1.24106,0
2018/03/06,22:57:00,1.24111,1.24116,1.24091,1.24091,0
2018/03/06,22:58:00,1.24091,1.24101,1.24076,1.24076,0
2018/03/06,22:59:00,1.24076,1.24081,1.24066,1.24071,0
2018/03/06,23:00:00,1.24071,1.24091,1.24071,1.24076,0
2018/03/06,23:01:00,1.24076,1.24091,1.24071,1.24081,0
2018/03/06,23:02:00,1.24076,1.24081,1.24041,1.24066,0
2018/03/06,23:03:00,1.24066,1.24081,1.24056,1.24071,0
2018/03/06,23:04:00,1.24071,1.24071,1.24026,1.24036,0
2018/03/06,23:05:00,1.24036,1.24076,1.24036,1.24051,0
2018/03/06,23:06:00,1.24051,1.24076,1.24051,1.24071,0
2018/03/06,23:07:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/06,23:08:00,1.24056,1.24056,1.24036,1.24041,0
2018/03/06,23:09:00,1.24041,1.24066,1.24041,1.24066,0
2018/03/06,23:10:00,1.24066,1.24091,1.24066,1.24076,0
2018/03/06,23:11:00,1.24071,1.24081,1.24061,1.24061,0
2018/03/06,23:12:00,1.24066,1.24101,1.24066,1.24096,0
2018/03/06,23:13:00,1.24096,1.24111,1.24091,1.24106,0
2018/03/06,23:14:00,1.24101,1.24101,1.24081,1.24091,0
2018/03/06,23:15:00,1.24091,1.24101,1.24091,1.24096,0
2018/03/06,23:16:00,1.24091,1.24096,1.24081,1.24086,0
2018/03/06,23:17:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/06,23:18:00,1.24091,1.24091,1.24081,1.24086,0
2018/03/06,23:19:00,1.24086,1.24101,1.24081,1.24086,0
2018/03/06,23:20:00,1.24091,1.24091,1.24066,1.24076,0
2018/03/06,23:21:00,1.24071,1.24076,1.24066,1.24076,0
2018/03/06,23:22:00,1.24071,1.24081,1.24061,1.24061,0
2018/03/06,23:23:00,1.24061,1.24061,1.24046,1.24051,0
2018/03/06,23:24:00,1.24051,1.24051,1.24026,1.24031,0
2018/03/06,23:25:00,1.24031,1.24041,1.23976,1.23981,0
2018/03/06,23:26:00,1.23981,1.23991,1.23926,1.23926,0
2018/03/06,23:27:00,1.23921,1.23936,1.23911,1.23931,0
2018/03/06,23:28:00,1.23936,1.23951,1.23926,1.23951,0
2018/03/06,23:29:00,1.23951,1.23951,1.23876,1.23896,0
2018/03/06,23:30:00,1.23896,1.23931,1.23891,1.23921,0
2018/03/06,23:31:00,1.23921,1.23946,1.23916,1.23931,0
2018/03/06,23:32:00,1.23931,1.23951,1.23911,1.23936,0
2018/03/06,23:33:00,1.23936,1.23941,1.23916,1.23916,0
2018/03/06,23:34:00,1.23921,1.23946,1.23921,1.23941,0
2018/03/06,23:35:00,1.23941,1.23941,1.23891,1.23891,0
2018/03/06,23:36:00,1.23896,1.23931,1.23886,1.23901,0
2018/03/06,23:37:00,1.23906,1.23926,1.23871,1.23891,0
2018/03/06,23:38:00,1.23891,1.23911,1.23886,1.23906,0
2018/03/06,23:39:00,1.23911,1.23911,1.23901,1.23901,0
2018/03/06,23:40:00,1.23901,1.23906,1.23881,1.23901,0
2018/03/06,23:41:00,1.23896,1.23901,1.23881,1.23901,0
2018/03/06,23:42:00,1.23901,1.23936,1.23901,1.23926,0
2018/03/06,23:43:00,1.23926,1.23941,1.23916,1.23921,0
2018/03/06,23:44:00,1.23926,1.23936,1.23911,1.23936,0
2018/03/06,23:45:00,1.23936,1.23951,1.23926,1.23946,0
2018/03/06,23:46:00,1.23941,1.23951,1.23931,1.23936,0
2018/03/06,23:47:00,1.23936,1.23941,1.23881,1.23896,0
2018/03/06,23:48:00,1.23891,1.23916,1.23891,1.23911,0
2018/03/06,23:49:00,1.23906,1.23921,1.23891,1.23921,0
2018/03/06,23:50:00,1.23921,1.23936,1.23891,1.23906,0
2018/03/06,23:51:00,1.23911,1.23921,1.23911,1.23916,0
2018/03/06,23:52:00,1.23911,1.23921,1.23891,1.23896,0
2018/03/06,23:53:00,1.23891,1.23911,1.23891,1.23911,0
2018/03/06,23:54:00,1.23906,1.23936,1.23906,1.23931,0
2018/03/06,23:55:00,1.23926,1.23946,1.23926,1.23926,0
2018/03/06,23:56:00,1.23931,1.23931,1.23911,1.23916,0
2018/03/06,23:57:00,1.23921,1.23931,1.23911,1.23926,0
2018/03/06,23:58:00,1.23926,1.23951,1.23921,1.23946,0
2018/03/06,23:59:00,1.23946,1.23971,1.23941,1.23956,0
2018/03/07,00:00:00,1.23956,1.23971,1.23951,1.23961,0
2018/03/07,00:01:00,1.23961,1.23991,1.23961,1.23976,0
2018/03/07,00:02:00,1.23976,1.24006,1.23966,1.23996,0
2018/03/07,00:03:00,1.23996,1.23996,1.23961,1.23986,0
2018/03/07,00:04:00,1.23991,1.24011,1.23981,1.24006,0
2018/03/07,00:05:00,1.24011,1.24031,1.24011,1.24026,0
2018/03/07,00:06:00,1.24031,1.24031,1.24016,1.24021,0
2018/03/07,00:07:00,1.24021,1.24031,1.23986,1.23986,0
2018/03/07,00:08:00,1.23991,1.23996,1.23976,1.23986,0
2018/03/07,00:09:00,1.23991,1.24011,1.23981,1.24006,0
2018/03/07,00:10:00,1.24006,1.24011,1.23981,1.23996,0
2018/03/07,00:11:00,1.24001,1.24011,1.23986,1.23986,0
2018/03/07,00:12:00,1.23986,1.24031,1.23971,1.24026,0
2018/03/07,00:13:00,1.24021,1.24026,1.23981,1.23986,0
2018/03/07,00:14:00,1.23991,1.24031,1.23986,1.24016,0
2018/03/07,00:15:00,1.24016,1.24051,1.24016,1.24046,0
2018/03/07,00:16:00,1.24051,1.24086,1.24041,1.24076,0
2018/03/07,00:17:00,1.24081,1.24086,1.24061,1.24066,0
2018/03/07,00:18:00,1.24066,1.24071,1.24056,1.24061,0
2018/03/07,00:19:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/07,00:20:00,1.24066,1.24091,1.24066,1.24081,0
2018/03/07,00:21:00,1.24081,1.24081,1.24056,1.24061,0
2018/03/07,00:22:00,1.24061,1.24061,1.24016,1.24031,0
2018/03/07,00:23:00,1.24031,1.24056,1.24031,1.24046,0
2018/03/07,00:24:00,1.24046,1.24046,1.24021,1.24026,0
2018/03/07,00:25:00,1.24026,1.24046,1.24026,1.24031,0
2018/03/07,00:26:00,1.24031,1.24051,1.24031,1.24046,0
2018/03/07,00:27:00,1.24041,1.24041,1.24016,1.24026,0
2018/03/07,00:28:00,1.24021,1.24031,1.24016,1.24021,0
2018/03/07,00:29:00,1.24016,1.24031,1.24011,1.24011,0
2018/03/07,00:30:00,1.24006,1.24011,1.23986,1.23991,0
2018/03/07,00:31:00,1.23996,1.24011,1.23981,1.23996,0
2018/03/07,00:32:00,1.23991,1.24001,1.23991,1.24001,0
2018/03/07,00:33:00,1.24006,1.24011,1.23981,1.23986,0
2018/03/07,00:34:00,1.23986,1.23996,1.23986,1.23986,0
2018/03/07,00:35:00,1.23981,1.23981,1.23961,1.23971,0
2018/03/07,00:36:00,1.23971,1.23996,1.23971,1.23986,0
2018/03/07,00:37:00,1.23991,1.24016,1.23991,1.24011,0
2018/03/07,00:38:00,1.24011,1.24026,1.23996,1.23996,0
2018/03/07,00:39:00,1.23991,1.24016,1.23991,1.24006,0
2018/03/07,00:40:00,1.24001,1.24006,1.23971,1.23976,0
2018/03/07,00:41:00,1.23976,1.23976,1.23951,1.23966,0
2018/03/07,00:42:00,1.23966,1.23991,1.23961,1.23986,0
2018/03/07,00:43:00,1.23986,1.23996,1.23976,1.23991,0
2018/03/07,00:44:00,1.23991,1.23991,1.23981,1.23981,0
2018/03/07,00:45:00,1.23976,1.24011,1.23976,1.24001,0
2018/03/07,00:46:00,1.24001,1.24011,1.23996,1.24001,0
2018/03/07,00:47:00,1.24006,1.24026,1.24001,1.24016,0
2018/03/07,00:48:00,1.24011,1.24016,1.23976,1.23996,0
2018/03/07,00:49:00,1.23996,1.24021,1.23991,1.23996,0
2018/03/07,00:50:00,1.23991,1.24016,1.23981,1.24011,0
2018/03/07,00:51:00,1.24011,1.24036,1.23991,1.24026,0
2018/03/07,00:52:00,1.24021,1.24061,1.24016,1.24051,0
2018/03/07,00:53:00,1.24051,1.24051,1.23981,1.23996,0
2018/03/07,00:54:00,1.23991,1.24006,1.23976,1.23986,0
2018/03/07,00:55:00,1.23981,1.23986,1.23956,1.23961,0
2018/03/07,00:56:00,1.23961,1.23976,1.23961,1.23966,0
2018/03/07,00:57:00,1.23966,1.23991,1.23966,1.23991,0
2018/03/07,00:58:00,1.23991,1.24011,1.23961,1.23971,0
2018/03/07,00:59:00,1.23976,1.23981,1.23946,1.23951,0
2018/03/07,01:00:00,1.23951,1.23981,1.23946,1.23976,0
2018/03/07,01:01:00,1.23981,1.24011,1.23976,1.24011,0
2018/03/07,01:02:00,1.24016,1.24061,1.24016,1.24056,0
2018/03/07,01:03:00,1.24061,1.24076,1.24041,1.24066,0
2018/03/07,01:04:00,1.24061,1.24071,1.24051,1.24051,0
2018/03/07,01:05:00,1.24051,1.24086,1.24036,1.24066,0
2018/03/07,01:06:00,1.24071,1.24096,1.24066,1.24091,0
2018/03/07,01:07:00,1.24086,1.24161,1.24086,1.24151,0
2018/03/07,01:08:00,1.24146,1.24161,1.24116,1.24156,0
2018/03/07,01:09:00,1.24161,1.24196,1.24156,1.24191,0
2018/03/07,01:10:00,1.24191,1.24201,1.24161,1.24196,0
2018/03/07,01:11:00,1.24191,1.24191,1.24166,1.24176,0
2018/03/07,01:12:00,1.24176,1.24176,1.24146,1.24151,0
2018/03/07,01:13:00,1.24156,1.24166,1.24146,1.24151,0
2018/03/07,01:14:00,1.24151,1.24181,1.24151,1.24166,0
2018/03/07,01:15:00,1.24161,1.24196,1.24151,1.24196,0
2018/03/07,01:16:00,1.24191,1.24201,1.24186,1.24201,0
2018/03/07,01:17:00,1.24196,1.24201,1.24151,1.24156,0
2018/03/07,01:18:00,1.24161,1.24191,1.24156,1.24171,0
2018/03/07,01:19:00,1.24176,1.24206,1.24176,1.24181,0
2018/03/07,01:20:00,1.24181,1.24186,1.24166,1.24171,0
2018/03/07,01:21:00,1.24176,1.24176,1.24141,1.24146,0
2018/03/07,01:22:00,1.24151,1.24161,1.24151,1.24161,0
2018/03/07,01:23:00,1.24156,1.24156,1.24136,1.24136,0
2018/03/07,01:24:00,1.24141,1.24141,1.24126,1.24131,0
2018/03/07,01:25:00,1.24136,1.24136,1.24121,1.24126,0
2018/03/07,01:26:00,1.24126,1.24131,1.24116,1.24116,0
2018/03/07,01:27:00,1.24116,1.24131,1.24111,1.24131,0
2018/03/07,01:28:00,1.24126,1.24136,1.24121,1.24136,0
2018/03/07,01:29:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/07,01:30:00,1.24116,1.24121,1.24101,1.24111,0
2018/03/07,01:31:00,1.24116,1.24136,1.24111,1.24126,0
2018/03/07,01:32:00,1.24121,1.24121,1.24101,1.24116,0
2018/03/07,01:33:00,1.24121,1.24156,1.24121,1.24131,0
2018/03/07,01:34:00,1.24136,1.24136,1.24111,1.24111,0
2018/03/07,01:35:00,1.24111,1.24111,1.24066,1.24071,0
2018/03/07,01:36:00,1.24071,1.24096,1.24026,1.24036,0
2018/03/07,01:37:00,1.24031,1.24066,1.24031,1.24061,0
2018/03/07,01:38:00,1.24056,1.24066,1.24056,1.24066,0
2018/03/07,01:39:00,1.24066,1.24086,1.24066,1.24086,0
2018/03/07,01:40:00,1.24086,1.24091,1.24066,1.24086,0
2018/03/07,01:41:00,1.24081,1.24091,1.24071,1.24071,0
2018/03/07,01:42:00,1.24076,1.24081,1.24051,1.24071,0
2018/03/07,01:43:00,1.24076,1.24086,1.24066,1.24081,0
2018/03/07,01:44:00,1.24076,1.24116,1.24061,1.24111,0
2018/03/07,01:45:00,1.24116,1.24131,1.24111,1.24121,0
2018/03/07,01:46:00,1.24121,1.24151,1.24121,1.24146,0
2018/03/07,01:47:00,1.24141,1.24146,1.24111,1.24136,0
2018/03/07,01:48:00,1.24136,1.24156,1.24126,1.24151,0
2018/03/07,01:49:00,1.24151,1.24151,1.24126,1.24151,0
2018/03/07,01:50:00,1.24146,1.24151,1.24121,1.24136,0
2018/03/07,01:51:00,1.24141,1.24151,1.24131,1.24141,0
2018/03/07,01:52:00,1.24141,1.24141,1.24126,1.24131,0
2018/03/07,01:53:00,1.24126,1.24131,1.24116,1.24121,0
2018/03/07,01:54:00,1.24116,1.24121,1.24106,1.24121,0
2018/03/07,01:55:00,1.24116,1.24116,1.24086,1.24116,0
2018/03/07,01:56:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/07,01:57:00,1.24116,1.24141,1.24116,1.24131,0
2018/03/07,01:58:00,1.24131,1.24151,1.24131,1.24146,0
2018/03/07,01:59:00,1.24141,1.24171,1.24141,1.24166,0
2018/03/07,02:00:00,1.24166,1.24181,1.24161,1.24161,0
2018/03/07,02:01:00,1.24161,1.24176,1.24151,1.24166,0
2018/03/07,02:02:00,1.24161,1.24166,1.24131,1.24131,0
2018/03/07,02:03:00,1.24131,1.24151,1.24116,1.24146,0
2018/03/07,02:04:00,1.24141,1.24151,1.24136,1.24141,0
2018/03/07,02:05:00,1.24136,1.24141,1.24131,1.24136,0
2018/03/07,02:06:00,1.24131,1.24136,1.24116,1.24121,0
2018/03/07,02:07:00,1.24116,1.24121,1.24096,1.24101,0
2018/03/07,02:08:00,1.24106,1.24111,1.24101,1.24106,0
2018/03/07,02:09:00,1.24106,1.24111,1.24101,1.24101,0
2018/03/07,02:10:00,1.24101,1.24101,1.24096,1.24096,0
2018/03/07,02:11:00,1.24101,1.24111,1.24091,1.24091,0
2018/03/07,02:12:00,1.24096,1.24106,1.24081,1.24081,0
2018/03/07,02:13:00,1.24076,1.24096,1.24056,1.24076,0
2018/03/07,02:14:00,1.24076,1.24086,1.24041,1.24046,0
2018/03/07,02:15:00,1.24051,1.24056,1.24031,1.24041,0
2018/03/07,02:16:00,1.24036,1.24041,1.24021,1.24021,0
2018/03/07,02:17:00,1.24021,1.24041,1.24011,1.24041,0
2018/03/07,02:18:00,1.24036,1.24036,1.24016,1.24016,0
2018/03/07,02:19:00,1.24021,1.24041,1.24016,1.24041,0
2018/03/07,02:20:00,1.24041,1.24041,1.24021,1.24021,0
2018/03/07,02:21:00,1.24016,1.24026,1.24006,1.24006,0
2018/03/07,02:22:00,1.24011,1.24026,1.24006,1.24016,0
2018/03/07,02:23:00,1.24011,1.24041,1.24006,1.24036,0
2018/03/07,02:24:00,1.24036,1.24041,1.24011,1.24026,0
2018/03/07,02:25:00,1.24031,1.24041,1.24026,1.24041,0
2018/03/07,02:26:00,1.24041,1.24051,1.24036,1.24036,0
2018/03/07,02:27:00,1.24031,1.24036,1.24021,1.24021,0
2018/03/07,02:28:00,1.24026,1.24036,1.24026,1.24036,0
2018/03/07,02:29:00,1.24041,1.24051,1.24041,1.24046,0
2018/03/07,02:30:00,1.24041,1.24046,1.24031,1.24046,0
2018/03/07,02:31:00,1.24041,1.24051,1.24026,1.24046,0
2018/03/07,02:32:00,1.24041,1.24051,1.24036,1.24051,0
2018/03/07,02:33:00,1.24051,1.24051,1.24046,1.24051,0
2018/03/07,02:34:00,1.24056,1.24076,1.24056,1.24066,0
2018/03/07,02:35:00,1.24071,1.24076,1.24061,1.24066,0
2018/03/07,02:36:00,1.24061,1.24081,1.24061,1.24081,0
2018/03/07,02:37:00,1.24081,1.24091,1.24076,1.24081,0
2018/03/07,02:38:00,1.24081,1.24101,1.24076,1.24096,0
2018/03/07,02:39:00,1.24096,1.24101,1.24071,1.24076,0
2018/03/07,02:40:00,1.24071,1.24071,1.24041,1.24046,0
2018/03/07,02:41:00,1.24046,1.24046,1.24026,1.24031,0
2018/03/07,02:42:00,1.24026,1.24031,1.24021,1.24021,0
2018/03/07,02:43:00,1.24021,1.24031,1.24011,1.24026,0
2018/03/07,02:44:00,1.24031,1.24031,1.24021,1.24026,0
2018/03/07,02:45:00,1.24021,1.24021,1.24016,1.24016,0
2018/03/07,02:46:00,1.24026,1.24026,1.24006,1.24011,0
2018/03/07,02:47:00,1.24016,1.24041,1.24016,1.24036,0
2018/03/07,02:48:00,1.24041,1.24061,1.24036,1.24056,0
2018/03/07,02:49:00,1.24056,1.24066,1.24046,1.24051,0
2018/03/07,02:50:00,1.24046,1.24056,1.24041,1.24051,0
2018/03/07,02:51:00,1.24046,1.24056,1.24041,1.24041,0
2018/03/07,02:52:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/07,02:53:00,1.24041,1.24051,1.24026,1.24026,0
2018/03/07,02:54:00,1.24026,1.24051,1.24026,1.24041,0
2018/03/07,02:55:00,1.24041,1.24041,1.24021,1.24021,0
2018/03/07,02:56:00,1.24026,1.24031,1.24021,1.24021,0
2018/03/07,02:57:00,1.24021,1.24021,1.23931,1.23946,0
2018/03/07,02:58:00,1.23941,1.23941,1.23896,1.23901,0
2018/03/07,02:59:00,1.23901,1.23936,1.23891,1.23936,0
2018/03/07,03:00:00,1.23936,1.23956,1.23926,1.23941,0
2018/03/07,03:01:00,1.23936,1.23951,1.23926,1.23951,0
2018/03/07,03:02:00,1.23951,1.23976,1.23951,1.23961,0
2018/03/07,03:03:00,1.23966,1.23981,1.23966,1.23981,0
2018/03/07,03:04:00,1.23986,1.23986,1.23966,1.23976,0
2018/03/07,03:05:00,1.23976,1.24001,1.23971,1.24001,0
2018/03/07,03:06:00,1.23996,1.23996,1.23961,1.23961,0
2018/03/07,03:07:00,1.23956,1.23971,1.23941,1.23966,0
2018/03/07,03:08:00,1.23961,1.23971,1.23946,1.23961,0
2018/03/07,03:09:00,1.23956,1.23991,1.23956,1.23986,0
2018/03/07,03:10:00,1.23986,1.23991,1.23971,1.23971,0
2018/03/07,03:11:00,1.23966,1.23971,1.23946,1.23956,0
2018/03/07,03:12:00,1.23951,1.23961,1.23951,1.23956,0
2018/03/07,03:13:00,1.23951,1.23956,1.23951,1.23951,0
2018/03/07,03:14:00,1.23961,1.23971,1.23956,1.23971,0
2018/03/07,03:15:00,1.23976,1.23976,1.23946,1.23951,0
2018/03/07,03:16:00,1.23946,1.23971,1.23946,1.23966,0
2018/03/07,03:17:00,1.23971,1.23981,1.23966,1.23966,0
2018/03/07,03:18:00,1.23971,1.23976,1.23971,1.23976,0
2018/03/07,03:19:00,1.23981,1.23996,1.23981,1.23996,0
2018/03/07,03:20:00,1.24001,1.24021,1.23996,1.24016,0
2018/03/07,03:21:00,1.24011,1.24021,1.24006,1.24016,0
2018/03/07,03:22:00,1.24011,1.24016,1.24006,1.24006,0
2018/03/07,03:23:00,1.24006,1.24026,1.24001,1.24021,0
2018/03/07,03:24:00,1.24016,1.24031,1.23991,1.24001,0
2018/03/07,03:25:00,1.23996,1.24001,1.23996,1.23996,0
2018/03/07,03:26:00,1.24001,1.24001,1.23976,1.23976,0
2018/03/07,03:27:00,1.23971,1.23991,1.23971,1.23986,0
2018/03/07,03:28:00,1.23991,1.24001,1.23991,1.24001,0
2018/03/07,03:29:00,1.24011,1.24016,1.23996,1.23996,0
2018/03/07,03:30:00,1.23996,1.24026,1.23996,1.24021,0
2018/03/07,03:31:00,1.24021,1.24036,1.24021,1.24026,0
2018/03/07,03:32:00,1.24021,1.24026,1.24016,1.24026,0
2018/03/07,03:33:00,1.24021,1.24026,1.24011,1.24016,0
2018/03/07,03:34:00,1.24011,1.24021,1.24011,1.24016,0
2018/03/07,03:35:00,1.24016,1.24021,1.23991,1.24006,0
2018/03/07,03:36:00,1.24001,1.24001,1.23981,1.23986,0
2018/03/07,03:37:00,1.23981,1.23986,1.23976,1.23976,0
2018/03/07,03:38:00,1.23976,1.23981,1.23971,1.23976,0
2018/03/07,03:39:00,1.23976,1.23996,1.23976,1.23986,0
2018/03/07,03:40:00,1.23986,1.24001,1.23986,1.23996,0
2018/03/07,03:41:00,1.23996,1.24021,1.23996,1.24016,0
2018/03/07,03:42:00,1.24011,1.24041,1.24006,1.24041,0
2018/03/07,03:43:00,1.24036,1.24046,1.24036,1.24046,0
2018/03/07,03:44:00,1.24046,1.24061,1.24036,1.24056,0
2018/03/07,03:45:00,1.24061,1.24071,1.24051,1.24056,0
2018/03/07,03:46:00,1.24056,1.24056,1.24036,1.24051,0
2018/03/07,03:47:00,1.24051,1.24096,1.24041,1.24091,0
2018/03/07,03:48:00,1.24096,1.24096,1.24071,1.24071,0
2018/03/07,03:49:00,1.24066,1.24071,1.24061,1.24061,0
2018/03/07,03:50:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/07,03:51:00,1.24076,1.24091,1.24076,1.24091,0
2018/03/07,03:52:00,1.24091,1.24101,1.24066,1.24081,0
2018/03/07,03:53:00,1.24086,1.24086,1.24061,1.24061,0
2018/03/07,03:54:00,1.24071,1.24071,1.24061,1.24061,0
2018/03/07,03:55:00,1.24056,1.24086,1.24051,1.24086,0
2018/03/07,03:56:00,1.24086,1.24091,1.24066,1.24091,0
2018/03/07,03:57:00,1.24086,1.24096,1.24071,1.24076,0
2018/03/07,03:58:00,1.24076,1.24076,1.24051,1.24051,0
2018/03/07,03:59:00,1.24051,1.24076,1.24051,1.24066,0
2018/03/07,04:00:00,1.24066,1.24076,1.24066,1.24066,0
2018/03/07,04:01:00,1.24071,1.24096,1.24061,1.24091,0
2018/03/07,04:02:00,1.24091,1.24101,1.24091,1.24096,0
2018/03/07,04:03:00,1.24101,1.24101,1.24091,1.24091,0
2018/03/07,04:04:00,1.24096,1.24101,1.24091,1.24091,0
2018/03/07,04:05:00,1.24086,1.24096,1.24076,1.24096,0
2018/03/07,04:06:00,1.24091,1.24091,1.24081,1.24086,0
2018/03/07,04:07:00,1.24091,1.24101,1.24091,1.24101,0
2018/03/07,04:08:00,1.24101,1.24101,1.24096,1.24096,0
2018/03/07,04:09:00,1.24091,1.24096,1.24091,1.24091,0
2018/03/07,04:10:00,1.24091,1.24111,1.24091,1.24111,0
2018/03/07,04:11:00,1.24116,1.24121,1.24106,1.24111,0
2018/03/07,04:12:00,1.24106,1.24111,1.24101,1.24111,0
2018/03/07,04:13:00,1.24106,1.24106,1.24096,1.24101,0
2018/03/07,04:14:00,1.24106,1.24111,1.24096,1.24096,0
2018/03/07,04:15:00,1.24101,1.24106,1.24101,1.24106,0
2018/03/07,04:16:00,1.24106,1.24121,1.24101,1.24121,0
2018/03/07,04:17:00,1.24116,1.24121,1.24106,1.24116,0
2018/03/07,04:18:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/07,04:19:00,1.24116,1.24116,1.24091,1.24101,0
2018/03/07,04:20:00,1.24106,1.24111,1.24106,1.24106,0
2018/03/07,04:21:00,1.24101,1.24106,1.24101,1.24106,0
2018/03/07,04:22:00,1.24101,1.24106,1.24101,1.24101,0
2018/03/07,04:23:00,1.24096,1.24101,1.24096,1.24101,0
2018/03/07,04:24:00,1.24101,1.24101,1.24086,1.24086,0
2018/03/07,04:25:00,1.24091,1.24101,1.24086,1.24101,0
2018/03/07,04:26:00,1.24096,1.24096,1.24071,1.24086,0
2018/03/07,04:27:00,1.24086,1.24091,1.24086,1.24086,0
2018/03/07,04:28:00,1.24081,1.24086,1.24081,1.24081,0
2018/03/07,04:29:00,1.24081,1.24086,1.24076,1.24086,0
2018/03/07,04:30:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/07,04:31:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/07,04:32:00,1.24086,1.24086,1.24081,1.24081,0
2018/03/07,04:33:00,1.24081,1.24081,1.24076,1.24081,0
2018/03/07,04:34:00,1.24081,1.24081,1.24071,1.24076,0
2018/03/07,04:35:00,1.24086,1.24091,1.24081,1.24081,0
2018/03/07,04:36:00,1.24076,1.24091,1.24076,1.24086,0
2018/03/07,04:37:00,1.24081,1.24086,1.24081,1.24081,0
2018/03/07,04:38:00,1.24076,1.24101,1.24071,1.24096,0
2018/03/07,04:39:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/07,04:40:00,1.24086,1.24091,1.24081,1.24081,0
2018/03/07,04:41:00,1.24081,1.24086,1.24071,1.24081,0
2018/03/07,04:42:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/07,04:43:00,1.24076,1.24081,1.24071,1.24081,0
2018/03/07,04:44:00,1.24076,1.24076,1.24066,1.24066,0
2018/03/07,04:45:00,1.24071,1.24081,1.24066,1.24076,0
2018/03/07,04:46:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/07,04:47:00,1.24081,1.24086,1.24066,1.24076,0
2018/03/07,04:48:00,1.24076,1.24086,1.24066,1.24071,0
2018/03/07,04:49:00,1.24071,1.24081,1.24066,1.24076,0
2018/03/07,04:50:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,04:51:00,1.24071,1.24071,1.24056,1.24061,0
2018/03/07,04:52:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/07,04:53:00,1.24051,1.24061,1.24051,1.24051,0
2018/03/07,04:54:00,1.24056,1.24061,1.24046,1.24061,0
2018/03/07,04:55:00,1.24066,1.24071,1.24061,1.24061,0
2018/03/07,04:56:00,1.24066,1.24071,1.24056,1.24061,0
2018/03/07,04:57:00,1.24066,1.24076,1.24041,1.24041,0
2018/03/07,04:58:00,1.24046,1.24046,1.24011,1.24011,0
2018/03/07,04:59:00,1.24011,1.24041,1.24006,1.24041,0
2018/03/07,05:00:00,1.24031,1.24066,1.24031,1.24066,0
2018/03/07,05:01:00,1.24061,1.24066,1.24046,1.24051,0
2018/03/07,05:02:00,1.24051,1.24056,1.24046,1.24046,0
2018/03/07,05:03:00,1.24041,1.24046,1.24036,1.24041,0
2018/03/07,05:04:00,1.24036,1.24041,1.24026,1.24031,0
2018/03/07,05:05:00,1.24026,1.24036,1.24026,1.24031,0
2018/03/07,05:06:00,1.24036,1.24046,1.24031,1.24041,0
2018/03/07,05:07:00,1.24041,1.24041,1.24026,1.24026,0
2018/03/07,05:08:00,1.24031,1.24031,1.24016,1.24021,0
2018/03/07,05:09:00,1.24021,1.24031,1.24021,1.24031,0
2018/03/07,05:10:00,1.24021,1.24031,1.24021,1.24026,0
2018/03/07,05:11:00,1.24021,1.24021,1.24001,1.24001,0
2018/03/07,05:12:00,1.24001,1.24006,1.24001,1.24006,0
2018/03/07,05:13:00,1.24011,1.24016,1.24006,1.24011,0
2018/03/07,05:14:00,1.24011,1.24016,1.24011,1.24016,0
2018/03/07,05:15:00,1.24016,1.24016,1.24006,1.24006,0
2018/03/07,05:16:00,1.24011,1.24026,1.24011,1.24026,0
2018/03/07,05:17:00,1.24026,1.24031,1.24021,1.24021,0
2018/03/07,05:18:00,1.24021,1.24026,1.24016,1.24016,0
2018/03/07,05:19:00,1.24021,1.24026,1.24021,1.24021,0
2018/03/07,05:20:00,1.24026,1.24026,1.24021,1.24026,0
2018/03/07,05:21:00,1.24021,1.24026,1.24021,1.24026,0
2018/03/07,05:22:00,1.24021,1.24026,1.24021,1.24021,0
2018/03/07,05:23:00,1.24026,1.24056,1.24021,1.24056,0
2018/03/07,05:24:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/07,05:25:00,1.24041,1.24041,1.24026,1.24026,0
2018/03/07,05:26:00,1.24026,1.24036,1.24026,1.24026,0
2018/03/07,05:27:00,1.24026,1.24036,1.24026,1.24031,0
2018/03/07,05:28:00,1.24031,1.24036,1.24026,1.24026,0
2018/03/07,05:29:00,1.24031,1.24036,1.24026,1.24036,0
2018/03/07,05:30:00,1.24036,1.24041,1.24031,1.24041,0
2018/03/07,05:31:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/07,05:32:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/07,05:33:00,1.24046,1.24056,1.24046,1.24051,0
2018/03/07,05:34:00,1.24046,1.24051,1.24036,1.24041,0
2018/03/07,05:35:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/07,05:36:00,1.24036,1.24041,1.24021,1.24026,0
2018/03/07,05:37:00,1.24021,1.24031,1.24021,1.24026,0
2018/03/07,05:38:00,1.24021,1.24031,1.24021,1.24031,0
2018/03/07,05:39:00,1.24036,1.24041,1.24031,1.24036,0
2018/03/07,05:40:00,1.24031,1.24036,1.24021,1.24026,0
2018/03/07,05:41:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/07,05:42:00,1.24031,1.24051,1.24031,1.24051,0
2018/03/07,05:43:00,1.24046,1.24071,1.24046,1.24066,0
2018/03/07,05:44:00,1.24061,1.24081,1.24061,1.24066,0
2018/03/07,05:45:00,1.24061,1.24061,1.24056,1.24061,0
2018/03/07,05:46:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/07,05:47:00,1.24051,1.24076,1.24051,1.24071,0
2018/03/07,05:48:00,1.24071,1.24076,1.24061,1.24066,0
2018/03/07,05:49:00,1.24071,1.24071,1.24061,1.24071,0
2018/03/07,05:50:00,1.24066,1.24071,1.24061,1.24066,0
2018/03/07,05:51:00,1.24071,1.24071,1.24056,1.24066,0
2018/03/07,05:52:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/07,05:54:00,1.24066,1.24071,1.24061,1.24061,0
2018/03/07,05:55:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/07,05:56:00,1.24066,1.24071,1.24056,1.24066,0
2018/03/07,05:57:00,1.24066,1.24066,1.24036,1.24041,0
2018/03/07,05:58:00,1.24041,1.24041,1.24036,1.24036,0
2018/03/07,05:59:00,1.24041,1.24041,1.24036,1.24041,0
2018/03/07,06:00:00,1.24031,1.24056,1.24031,1.24036,0
2018/03/07,06:01:00,1.24031,1.24051,1.24031,1.24051,0
2018/03/07,06:02:00,1.24051,1.24056,1.24051,1.24056,0
2018/03/07,06:03:00,1.24051,1.24061,1.24051,1.24056,0
2018/03/07,06:04:00,1.24061,1.24061,1.24051,1.24051,0
2018/03/07,06:05:00,1.24056,1.24056,1.24041,1.24041,0
2018/03/07,06:06:00,1.24036,1.24041,1.24031,1.24041,0
2018/03/07,06:07:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/07,06:08:00,1.24051,1.24061,1.24051,1.24061,0
2018/03/07,06:09:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/07,06:10:00,1.24076,1.24081,1.24071,1.24076,0
2018/03/07,06:11:00,1.24081,1.24081,1.24076,1.24081,0
2018/03/07,06:13:00,1.24076,1.24086,1.24076,1.24086,0
2018/03/07,06:14:00,1.24081,1.24086,1.24081,1.24081,0
2018/03/07,06:15:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/07,06:16:00,1.24086,1.24091,1.24086,1.24086,0
2018/03/07,06:19:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/07,06:21:00,1.24086,1.24096,1.24066,1.24071,0
2018/03/07,06:22:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,06:23:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,06:24:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,06:25:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/07,06:26:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,06:27:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/07,06:28:00,1.24071,1.24071,1.24056,1.24061,0
2018/03/07,06:29:00,1.24056,1.24066,1.24056,1.24061,0
2018/03/07,06:30:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/07,06:31:00,1.24066,1.24071,1.24056,1.24066,0
2018/03/07,06:32:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/07,06:33:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,06:34:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,06:35:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/07,06:36:00,1.24071,1.24071,1.24066,1.24071,0
2018/03/07,06:37:00,1.24066,1.24071,1.24066,1.24066,0
2018/03/07,06:38:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/07,06:39:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/07,06:40:00,1.24081,1.24091,1.24081,1.24081,0
2018/03/07,06:41:00,1.24086,1.24091,1.24081,1.24086,0
2018/03/07,06:43:00,1.24081,1.24086,1.24081,1.24086,0
2018/03/07,06:44:00,1.24086,1.24086,1.24081,1.24086,0
2018/03/07,06:46:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/07,06:47:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/07,06:48:00,1.24086,1.24086,1.24081,1.24081,0
2018/03/07,06:49:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/07,06:50:00,1.24081,1.24081,1.24066,1.24066,0
2018/03/07,06:51:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/07,06:52:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/07,06:53:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/07,06:55:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/07,06:56:00,1.24056,1.24061,1.24056,1.24061,0
2018/03/07,06:58:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/07,06:59:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/07,07:05:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/07,07:10:00,1.24086,1.24088,1.24086,1.24086,0
2018/03/07,07:14:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/07,07:16:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/07,07:20:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/07,07:21:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/07,07:24:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/07,07:25:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/07,07:29:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/07,07:30:00,1.24086,1.24091,1.24086,1.24091,0
2018/03/07,07:31:00,1.24096,1.24126,1.24090,1.24116,0
2018/03/07,07:32:00,1.24115,1.24140,1.24091,1.24131,0
2018/03/07,07:33:00,1.24131,1.24156,1.24098,1.24151,0
2018/03/07,07:34:00,1.24151,1.24156,1.24141,1.24146,0
2018/03/07,07:35:00,1.24151,1.24156,1.24141,1.24141,0
2018/03/07,07:36:00,1.24136,1.24156,1.24136,1.24151,0
2018/03/07,07:37:00,1.24146,1.24146,1.24141,1.24146,0
2018/03/07,07:38:00,1.24146,1.24166,1.24121,1.24156,0
2018/03/07,07:39:00,1.24161,1.24183,1.24156,1.24178,0
2018/03/07,07:40:00,1.24178,1.24181,1.24167,1.24181,0
2018/03/07,07:41:00,1.24181,1.24196,1.24181,1.24181,0
2018/03/07,07:42:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/07,07:43:00,1.24174,1.24175,1.24171,1.24174,0
2018/03/07,07:44:00,1.24174,1.24186,1.24172,1.24186,0
2018/03/07,07:45:00,1.24191,1.24191,1.24167,1.24168,0
2018/03/07,07:46:00,1.24167,1.24181,1.24166,1.24181,0
2018/03/07,07:47:00,1.24181,1.24181,1.24176,1.24176,0
2018/03/07,07:48:00,1.24176,1.24176,1.24147,1.24162,0
2018/03/07,07:49:00,1.24161,1.24271,1.24161,1.24181,0
2018/03/07,07:50:00,1.24180,1.24251,1.24180,1.24246,0
2018/03/07,07:51:00,1.24241,1.24246,1.24221,1.24231,0
2018/03/07,07:52:00,1.24221,1.24231,1.24221,1.24231,0
2018/03/07,07:53:00,1.24221,1.24231,1.24221,1.24231,0
2018/03/07,07:54:00,1.24231,1.24247,1.24216,1.24228,0
2018/03/07,07:55:00,1.24227,1.24231,1.24210,1.24231,0
2018/03/07,07:56:00,1.24211,1.24231,1.24197,1.24207,0
2018/03/07,07:57:00,1.24212,1.24231,1.24179,1.24211,0
2018/03/07,07:58:00,1.24210,1.24227,1.24207,1.24218,0
2018/03/07,07:59:00,1.24219,1.24231,1.24218,1.24231,0
2018/03/07,08:00:00,1.24231,1.24231,1.24219,1.24219,0
2018/03/07,08:01:00,1.24219,1.24231,1.24203,1.24231,0
2018/03/07,08:02:00,1.24231,1.24271,1.24231,1.24260,0
2018/03/07,08:03:00,1.24260,1.24291,1.24242,1.24286,0
2018/03/07,08:04:00,1.24286,1.24291,1.24264,1.24282,0
2018/03/07,08:05:00,1.24282,1.24301,1.24281,1.24291,0
2018/03/07,08:06:00,1.24286,1.24286,1.24225,1.24230,0
2018/03/07,08:07:00,1.24232,1.24286,1.24228,1.24269,0
2018/03/07,08:08:00,1.24269,1.24272,1.24263,1.24270,0
2018/03/07,08:09:00,1.24270,1.24275,1.24244,1.24251,0
2018/03/07,08:10:00,1.24241,1.24251,1.24221,1.24221,0
2018/03/07,08:11:00,1.24216,1.24225,1.24214,1.24214,0
2018/03/07,08:12:00,1.24212,1.24241,1.24208,1.24241,0
2018/03/07,08:13:00,1.24241,1.24241,1.24211,1.24231,0
2018/03/07,08:14:00,1.24236,1.24236,1.24231,1.24231,0
2018/03/07,08:15:00,1.24226,1.24236,1.24221,1.24221,0
2018/03/07,08:16:00,1.24226,1.24231,1.24211,1.24211,0
2018/03/07,08:17:00,1.24221,1.24221,1.24206,1.24211,0
2018/03/07,08:18:00,1.24216,1.24216,1.24206,1.24206,0
2018/03/07,08:19:00,1.24206,1.24216,1.24201,1.24206,0
2018/03/07,08:20:00,1.24201,1.24201,1.24191,1.24201,0
2018/03/07,08:21:00,1.24191,1.24211,1.24191,1.24206,0
2018/03/07,08:22:00,1.24206,1.24206,1.24186,1.24186,0
2018/03/07,08:23:00,1.24181,1.24181,1.24156,1.24161,0
2018/03/07,08:24:00,1.24161,1.24161,1.24141,1.24151,0
2018/03/07,08:25:00,1.24151,1.24156,1.24141,1.24141,0
2018/03/07,08:26:00,1.24136,1.24146,1.24136,1.24146,0
2018/03/07,08:27:00,1.24141,1.24146,1.24131,1.24146,0
2018/03/07,08:28:00,1.24151,1.24161,1.24151,1.24151,0
2018/03/07,08:29:00,1.24151,1.24181,1.24151,1.24181,0
2018/03/07,08:30:00,1.24186,1.24191,1.24176,1.24181,0
2018/03/07,08:31:00,1.24181,1.24196,1.24146,1.24161,0
2018/03/07,08:32:00,1.24161,1.24176,1.24151,1.24176,0
2018/03/07,08:33:00,1.24176,1.24181,1.24176,1.24176,0
2018/03/07,08:34:00,1.24176,1.24206,1.24171,1.24181,0
2018/03/07,08:35:00,1.24176,1.24181,1.24166,1.24181,0
2018/03/07,08:36:00,1.24181,1.24196,1.24176,1.24176,0
2018/03/07,08:37:00,1.24176,1.24176,1.24146,1.24156,0
2018/03/07,08:38:00,1.24151,1.24171,1.24141,1.24161,0
2018/03/07,08:39:00,1.24171,1.24181,1.24166,1.24181,0
2018/03/07,08:40:00,1.24181,1.24181,1.24171,1.24176,0
2018/03/07,08:41:00,1.24181,1.24196,1.24176,1.24196,0
2018/03/07,08:42:00,1.24196,1.24196,1.24171,1.24171,0
2018/03/07,08:43:00,1.24166,1.24171,1.24161,1.24171,0
2018/03/07,08:44:00,1.24176,1.24196,1.24171,1.24191,0
2018/03/07,08:45:00,1.24186,1.24186,1.24181,1.24181,0
2018/03/07,08:46:00,1.24176,1.24191,1.24176,1.24181,0
2018/03/07,08:47:00,1.24176,1.24176,1.24136,1.24146,0
2018/03/07,08:48:00,1.24151,1.24161,1.24146,1.24151,0
2018/03/07,08:49:00,1.24146,1.24171,1.24146,1.24156,0
2018/03/07,08:50:00,1.24151,1.24151,1.24136,1.24151,0
2018/03/07,08:51:00,1.24151,1.24151,1.24136,1.24146,0
2018/03/07,08:52:00,1.24141,1.24181,1.24141,1.24161,0
2018/03/07,08:53:00,1.24156,1.24161,1.24151,1.24151,0
2018/03/07,08:54:00,1.24141,1.24146,1.24136,1.24141,0
2018/03/07,08:55:00,1.24141,1.24146,1.24141,1.24146,0
2018/03/07,08:56:00,1.24146,1.24146,1.24141,1.24141,0
2018/03/07,08:57:00,1.24146,1.24161,1.24146,1.24161,0
2018/03/07,08:58:00,1.24161,1.24176,1.24161,1.24176,0
2018/03/07,08:59:00,1.24171,1.24171,1.24166,1.24166,0
2018/03/07,09:00:00,1.24161,1.24166,1.24161,1.24166,0
2018/03/07,09:01:00,1.24166,1.24191,1.24151,1.24181,0
2018/03/07,09:02:00,1.24181,1.24206,1.24181,1.24201,0
2018/03/07,09:03:00,1.24206,1.24236,1.24196,1.24231,0
2018/03/07,09:04:00,1.24226,1.24241,1.24221,1.24236,0
2018/03/07,09:05:00,1.24236,1.24246,1.24231,1.24241,0
2018/03/07,09:06:00,1.24241,1.24276,1.24231,1.24256,0
2018/03/07,09:07:00,1.24251,1.24251,1.24236,1.24241,0
2018/03/07,09:08:00,1.24236,1.24241,1.24221,1.24231,0
2018/03/07,09:09:00,1.24231,1.24231,1.24211,1.24211,0
2018/03/07,09:10:00,1.24206,1.24216,1.24206,1.24216,0
2018/03/07,09:11:00,1.24211,1.24216,1.24201,1.24211,0
2018/03/07,09:12:00,1.24211,1.24211,1.24196,1.24201,0
2018/03/07,09:13:00,1.24196,1.24201,1.24191,1.24191,0
2018/03/07,09:14:00,1.24186,1.24196,1.24181,1.24186,0
2018/03/07,09:15:00,1.24186,1.24191,1.24181,1.24191,0
2018/03/07,09:16:00,1.24191,1.24211,1.24186,1.24191,0
2018/03/07,09:17:00,1.24191,1.24211,1.24186,1.24211,0
2018/03/07,09:18:00,1.24211,1.24226,1.24211,1.24216,0
2018/03/07,09:19:00,1.24216,1.24216,1.24206,1.24206,0
2018/03/07,09:20:00,1.24206,1.24211,1.24171,1.24181,0
2018/03/07,09:21:00,1.24176,1.24196,1.24176,1.24196,0
2018/03/07,09:22:00,1.24196,1.24196,1.24176,1.24186,0
2018/03/07,09:23:00,1.24186,1.24191,1.24166,1.24191,0
2018/03/07,09:24:00,1.24191,1.24206,1.24191,1.24201,0
2018/03/07,09:25:00,1.24201,1.24206,1.24181,1.24186,0
2018/03/07,09:26:00,1.24181,1.24196,1.24181,1.24191,0
2018/03/07,09:27:00,1.24196,1.24196,1.24191,1.24191,0
2018/03/07,09:28:00,1.24191,1.24196,1.24191,1.24196,0
2018/03/07,09:29:00,1.24196,1.24211,1.24196,1.24211,0
2018/03/07,09:30:00,1.24206,1.24211,1.24201,1.24211,0
2018/03/07,09:31:00,1.24206,1.24211,1.24201,1.24206,0
2018/03/07,09:32:00,1.24206,1.24211,1.24206,1.24211,0
2018/03/07,09:33:00,1.24211,1.24231,1.24211,1.24231,0
2018/03/07,09:34:00,1.24226,1.24231,1.24201,1.24206,0
2018/03/07,09:35:00,1.24206,1.24211,1.24196,1.24201,0
2018/03/07,09:36:00,1.24201,1.24211,1.24201,1.24201,0
2018/03/07,09:37:00,1.24206,1.24206,1.24191,1.24191,0
2018/03/07,09:38:00,1.24196,1.24201,1.24191,1.24191,0
2018/03/07,09:39:00,1.24191,1.24211,1.24181,1.24206,0
2018/03/07,09:40:00,1.24206,1.24216,1.24206,1.24216,0
2018/03/07,09:41:00,1.24216,1.24241,1.24206,1.24231,0
2018/03/07,09:42:00,1.24231,1.24231,1.24206,1.24211,0
2018/03/07,09:43:00,1.24211,1.24221,1.24206,1.24211,0
2018/03/07,09:44:00,1.24211,1.24221,1.24206,1.24206,0
2018/03/07,09:45:00,1.24206,1.24211,1.24206,1.24206,0
2018/03/07,09:46:00,1.24211,1.24211,1.24176,1.24181,0
2018/03/07,09:47:00,1.24176,1.24206,1.24176,1.24201,0
2018/03/07,09:48:00,1.24206,1.24216,1.24206,1.24206,0
2018/03/07,09:49:00,1.24211,1.24211,1.24196,1.24201,0
2018/03/07,09:50:00,1.24196,1.24201,1.24181,1.24191,0
2018/03/07,09:51:00,1.24191,1.24191,1.24176,1.24181,0
2018/03/07,09:52:00,1.24176,1.24186,1.24171,1.24176,0
2018/03/07,09:53:00,1.24171,1.24176,1.24166,1.24176,0
2018/03/07,09:54:00,1.24176,1.24181,1.24171,1.24171,0
2018/03/07,09:55:00,1.24171,1.24176,1.24141,1.24141,0
2018/03/07,09:56:00,1.24141,1.24156,1.24131,1.24151,0
2018/03/07,09:57:00,1.24151,1.24161,1.24146,1.24161,0
2018/03/07,09:58:00,1.24161,1.24181,1.24161,1.24176,0
2018/03/07,09:59:00,1.24171,1.24181,1.24166,1.24176,0
2018/03/07,10:00:00,1.24181,1.24181,1.24176,1.24181,0
2018/03/07,10:01:00,1.24181,1.24211,1.24181,1.24186,0
2018/03/07,10:02:00,1.24191,1.24216,1.24191,1.24211,0
2018/03/07,10:03:00,1.24211,1.24216,1.24191,1.24201,0
2018/03/07,10:04:00,1.24196,1.24201,1.24186,1.24191,0
2018/03/07,10:05:00,1.24186,1.24191,1.24156,1.24161,0
2018/03/07,10:06:00,1.24166,1.24186,1.24166,1.24176,0
2018/03/07,10:07:00,1.24181,1.24186,1.24166,1.24176,0
2018/03/07,10:08:00,1.24176,1.24196,1.24176,1.24196,0
2018/03/07,10:09:00,1.24201,1.24201,1.24131,1.24141,0
2018/03/07,10:10:00,1.24146,1.24151,1.24136,1.24141,0
2018/03/07,10:11:00,1.24141,1.24146,1.24131,1.24131,0
2018/03/07,10:12:00,1.24136,1.24151,1.24131,1.24141,0
2018/03/07,10:13:00,1.24136,1.24136,1.24111,1.24136,0
2018/03/07,10:14:00,1.24131,1.24136,1.24126,1.24136,0
2018/03/07,10:15:00,1.24136,1.24141,1.24121,1.24126,0
2018/03/07,10:16:00,1.24121,1.24141,1.24116,1.24136,0
2018/03/07,10:17:00,1.24141,1.24146,1.24111,1.24111,0
2018/03/07,10:18:00,1.24116,1.24136,1.24116,1.24126,0
2018/03/07,10:19:00,1.24131,1.24131,1.24121,1.24126,0
2018/03/07,10:20:00,1.24126,1.24141,1.24121,1.24136,0
2018/03/07,10:21:00,1.24136,1.24141,1.24116,1.24121,0
2018/03/07,10:22:00,1.24121,1.24126,1.24116,1.24126,0
2018/03/07,10:23:00,1.24126,1.24131,1.24121,1.24126,0
2018/03/07,10:24:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/07,10:25:00,1.24131,1.24156,1.24131,1.24156,0
2018/03/07,10:26:00,1.24151,1.24161,1.24146,1.24161,0
2018/03/07,10:27:00,1.24156,1.24161,1.24151,1.24156,0
2018/03/07,10:28:00,1.24151,1.24151,1.24146,1.24146,0
2018/03/07,10:29:00,1.24141,1.24166,1.24141,1.24166,0
2018/03/07,10:30:00,1.24161,1.24166,1.24141,1.24146,0
2018/03/07,10:31:00,1.24141,1.24156,1.24141,1.24146,0
2018/03/07,10:32:00,1.24146,1.24146,1.24121,1.24141,0
2018/03/07,10:33:00,1.24141,1.24156,1.24136,1.24141,0
2018/03/07,10:34:00,1.24141,1.24146,1.24141,1.24141,0
2018/03/07,10:35:00,1.24146,1.24161,1.24146,1.24161,0
2018/03/07,10:36:00,1.24156,1.24156,1.24141,1.24141,0
2018/03/07,10:37:00,1.24146,1.24146,1.24136,1.24141,0
2018/03/07,10:38:00,1.24141,1.24161,1.24141,1.24151,0
2018/03/07,10:39:00,1.24151,1.24166,1.24151,1.24161,0
2018/03/07,10:40:00,1.24161,1.24161,1.24146,1.24146,0
2018/03/07,10:41:00,1.24151,1.24166,1.24151,1.24151,0
2018/03/07,10:42:00,1.24151,1.24171,1.24146,1.24171,0
2018/03/07,10:43:00,1.24166,1.24181,1.24166,1.24181,0
2018/03/07,10:44:00,1.24176,1.24191,1.24176,1.24186,0
2018/03/07,10:45:00,1.24181,1.24186,1.24181,1.24186,0
2018/03/07,10:46:00,1.24186,1.24186,1.24176,1.24186,0
2018/03/07,10:47:00,1.24186,1.24186,1.24171,1.24171,0
2018/03/07,10:48:00,1.24166,1.24166,1.24136,1.24136,0
2018/03/07,10:49:00,1.24136,1.24136,1.24111,1.24116,0
2018/03/07,10:50:00,1.24116,1.24151,1.24116,1.24136,0
2018/03/07,10:51:00,1.24136,1.24141,1.24131,1.24141,0
2018/03/07,10:52:00,1.24141,1.24141,1.24126,1.24131,0
2018/03/07,10:53:00,1.24131,1.24131,1.24126,1.24131,0
2018/03/07,10:54:00,1.24131,1.24131,1.24121,1.24131,0
2018/03/07,10:55:00,1.24131,1.24136,1.24126,1.24136,0
2018/03/07,10:56:00,1.24131,1.24136,1.24131,1.24131,0
2018/03/07,10:58:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/07,10:59:00,1.24136,1.24136,1.24136,1.24136,0
2018/03/07,11:00:00,1.24136,1.24146,1.24136,1.24146,0
2018/03/07,11:01:00,1.24146,1.24151,1.24141,1.24146,0
2018/03/07,11:02:00,1.24146,1.24156,1.24146,1.24156,0
2018/03/07,11:03:00,1.24156,1.24156,1.24146,1.24151,0
2018/03/07,11:04:00,1.24151,1.24156,1.24146,1.24146,0
2018/03/07,11:05:00,1.24141,1.24141,1.24131,1.24131,0
2018/03/07,11:06:00,1.24131,1.24131,1.24121,1.24121,0
2018/03/07,11:07:00,1.24121,1.24126,1.24111,1.24126,0
2018/03/07,11:08:00,1.24126,1.24131,1.24126,1.24126,0
2018/03/07,11:09:00,1.24121,1.24136,1.24121,1.24136,0
2018/03/07,11:10:00,1.24126,1.24146,1.24126,1.24141,0
2018/03/07,11:11:00,1.24146,1.24146,1.24136,1.24141,0
2018/03/07,11:12:00,1.24136,1.24151,1.24136,1.24146,0
2018/03/07,11:13:00,1.24141,1.24146,1.24131,1.24131,0
2018/03/07,11:14:00,1.24131,1.24131,1.24126,1.24131,0
2018/03/07,11:15:00,1.24131,1.24136,1.24126,1.24126,0
2018/03/07,11:16:00,1.24121,1.24136,1.24121,1.24136,0
2018/03/07,11:17:00,1.24131,1.24141,1.24131,1.24136,0
2018/03/07,11:18:00,1.24141,1.24146,1.24131,1.24141,0
2018/03/07,11:19:00,1.24141,1.24141,1.24136,1.24141,0
2018/03/07,11:20:00,1.24136,1.24141,1.24131,1.24136,0
2018/03/07,11:21:00,1.24141,1.24141,1.24131,1.24136,0
2018/03/07,11:22:00,1.24136,1.24136,1.24131,1.24136,0
2018/03/07,11:24:00,1.24136,1.24136,1.24126,1.24126,0
2018/03/07,11:25:00,1.24126,1.24136,1.24121,1.24136,0
2018/03/07,11:26:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/07,11:27:00,1.24116,1.24126,1.24111,1.24126,0
2018/03/07,11:28:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/07,11:29:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/07,11:30:00,1.24121,1.24121,1.24111,1.24111,0
2018/03/07,11:31:00,1.24116,1.24171,1.24116,1.24166,0
2018/03/07,11:32:00,1.24161,1.24181,1.24161,1.24176,0
2018/03/07,11:33:00,1.24181,1.24181,1.24176,1.24176,0
2018/03/07,11:35:00,1.24181,1.24191,1.24181,1.24186,0
2018/03/07,11:36:00,1.24186,1.24186,1.24181,1.24181,0
2018/03/07,11:37:00,1.24176,1.24181,1.24171,1.24181,0
2018/03/07,11:38:00,1.24181,1.24181,1.24176,1.24181,0
2018/03/07,11:39:00,1.24181,1.24181,1.24161,1.24171,0
2018/03/07,11:40:00,1.24171,1.24171,1.24161,1.24161,0
2018/03/07,11:41:00,1.24161,1.24161,1.24156,1.24156,0
2018/03/07,11:42:00,1.24156,1.24161,1.24156,1.24161,0
2018/03/07,11:43:00,1.24156,1.24166,1.24156,1.24161,0
2018/03/07,11:44:00,1.24166,1.24166,1.24161,1.24166,0
2018/03/07,11:45:00,1.24161,1.24176,1.24161,1.24176,0
2018/03/07,11:46:00,1.24171,1.24171,1.24156,1.24156,0
2018/03/07,11:47:00,1.24156,1.24156,1.24151,1.24156,0
2018/03/07,11:48:00,1.24156,1.24156,1.24146,1.24146,0
2018/03/07,11:49:00,1.24151,1.24156,1.24151,1.24156,0
2018/03/07,11:50:00,1.24151,1.24156,1.24151,1.24151,0
2018/03/07,11:51:00,1.24156,1.24156,1.24156,1.24156,0
2018/03/07,11:52:00,1.24156,1.24166,1.24141,1.24146,0
2018/03/07,11:53:00,1.24146,1.24166,1.24146,1.24166,0
2018/03/07,11:54:00,1.24166,1.24166,1.24156,1.24156,0
2018/03/07,11:55:00,1.24156,1.24156,1.24151,1.24151,0
2018/03/07,11:56:00,1.24151,1.24176,1.24151,1.24171,0
2018/03/07,11:57:00,1.24171,1.24181,1.24171,1.24171,0
2018/03/07,11:58:00,1.24166,1.24166,1.24166,1.24166,0
2018/03/07,11:59:00,1.24166,1.24166,1.24156,1.24156,0
2018/03/07,12:00:00,1.24161,1.24176,1.24141,1.24176,0
2018/03/07,12:01:00,1.24171,1.24176,1.24166,1.24176,0
2018/03/07,12:02:00,1.24171,1.24171,1.24166,1.24171,0
2018/03/07,12:03:00,1.24171,1.24181,1.24166,1.24176,0
2018/03/07,12:04:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/07,12:05:00,1.24186,1.24191,1.24181,1.24191,0
2018/03/07,12:06:00,1.24191,1.24191,1.24176,1.24186,0
2018/03/07,12:07:00,1.24181,1.24181,1.24171,1.24181,0
2018/03/07,12:08:00,1.24176,1.24181,1.24176,1.24181,0
2018/03/07,12:09:00,1.24181,1.24186,1.24171,1.24186,0
2018/03/07,12:10:00,1.24186,1.24191,1.24151,1.24156,0
2018/03/07,12:11:00,1.24151,1.24166,1.24146,1.24156,0
2018/03/07,12:12:00,1.24151,1.24166,1.24146,1.24166,0
2018/03/07,12:13:00,1.24161,1.24161,1.24151,1.24156,0
2018/03/07,12:14:00,1.24156,1.24156,1.24131,1.24136,0
2018/03/07,12:15:00,1.24141,1.24151,1.24141,1.24151,0
2018/03/07,12:16:00,1.24151,1.24151,1.24146,1.24151,0
2018/03/07,12:17:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/07,12:18:00,1.24151,1.24166,1.24146,1.24166,0
2018/03/07,12:19:00,1.24161,1.24171,1.24161,1.24166,0
2018/03/07,12:20:00,1.24171,1.24176,1.24156,1.24161,0
2018/03/07,12:21:00,1.24156,1.24166,1.24156,1.24156,0
2018/03/07,12:22:00,1.24151,1.24161,1.24151,1.24161,0
2018/03/07,12:23:00,1.24161,1.24161,1.24156,1.24156,0
2018/03/07,12:24:00,1.24151,1.24151,1.24146,1.24151,0
2018/03/07,12:25:00,1.24146,1.24146,1.24131,1.24131,0
2018/03/07,12:26:00,1.24136,1.24141,1.24111,1.24121,0
2018/03/07,12:27:00,1.24126,1.24136,1.24126,1.24136,0
2018/03/07,12:28:00,1.24141,1.24146,1.24136,1.24136,0
2018/03/07,12:29:00,1.24141,1.24146,1.24136,1.24141,0
2018/03/07,12:30:00,1.24146,1.24151,1.24146,1.24151,0
2018/03/07,12:31:00,1.24151,1.24166,1.24151,1.24156,0
2018/03/07,12:32:00,1.24161,1.24166,1.24156,1.24156,0
2018/03/07,12:33:00,1.24161,1.24176,1.24161,1.24176,0
2018/03/07,12:34:00,1.24176,1.24216,1.24171,1.24191,0
2018/03/07,12:35:00,1.24191,1.24201,1.24186,1.24201,0
2018/03/07,12:36:00,1.24206,1.24211,1.24201,1.24201,0
2018/03/07,12:37:00,1.24196,1.24201,1.24186,1.24201,0
2018/03/07,12:38:00,1.24201,1.24201,1.24196,1.24196,0
2018/03/07,12:39:00,1.24201,1.24201,1.24186,1.24196,0
2018/03/07,12:40:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/07,12:41:00,1.24186,1.24191,1.24186,1.24186,0
2018/03/07,12:42:00,1.24181,1.24181,1.24176,1.24181,0
2018/03/07,12:43:00,1.24186,1.24201,1.24186,1.24201,0
2018/03/07,12:44:00,1.24196,1.24221,1.24196,1.24221,0
2018/03/07,12:45:00,1.24216,1.24221,1.24206,1.24206,0
2018/03/07,12:46:00,1.24201,1.24206,1.24186,1.24186,0
2018/03/07,12:47:00,1.24191,1.24191,1.24181,1.24181,0
2018/03/07,12:48:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/07,12:49:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/07,12:50:00,1.24191,1.24201,1.24191,1.24201,0
2018/03/07,12:51:00,1.24206,1.24206,1.24201,1.24206,0
2018/03/07,12:52:00,1.24206,1.24211,1.24201,1.24206,0
2018/03/07,12:53:00,1.24206,1.24211,1.24201,1.24201,0
2018/03/07,12:54:00,1.24201,1.24201,1.24191,1.24191,0
2018/03/07,12:55:00,1.24196,1.24196,1.24186,1.24196,0
2018/03/07,12:56:00,1.24201,1.24201,1.24186,1.24191,0
2018/03/07,12:57:00,1.24196,1.24196,1.24186,1.24186,0
2018/03/07,12:58:00,1.24191,1.24196,1.24191,1.24196,0
2018/03/07,12:59:00,1.24191,1.24196,1.24191,1.24191,0
2018/03/07,13:00:00,1.24191,1.24201,1.24191,1.24196,0
2018/03/07,13:01:00,1.24196,1.24196,1.24186,1.24191,0
2018/03/07,13:02:00,1.24186,1.24211,1.24186,1.24206,0
2018/03/07,13:03:00,1.24206,1.24211,1.24206,1.24211,0
2018/03/07,13:04:00,1.24206,1.24206,1.24201,1.24201,0
2018/03/07,13:05:00,1.24201,1.24211,1.24201,1.24211,0
2018/03/07,13:06:00,1.24216,1.24221,1.24211,1.24221,0
2018/03/07,13:07:00,1.24221,1.24221,1.24206,1.24216,0
2018/03/07,13:08:00,1.24211,1.24221,1.24211,1.24221,0
2018/03/07,13:09:00,1.24216,1.24216,1.24211,1.24216,0
2018/03/07,13:10:00,1.24211,1.24211,1.24206,1.24211,0
2018/03/07,13:11:00,1.24216,1.24216,1.24201,1.24206,0
2018/03/07,13:12:00,1.24201,1.24211,1.24201,1.24206,0
2018/03/07,13:13:00,1.24206,1.24211,1.24196,1.24196,0
2018/03/07,13:14:00,1.24196,1.24196,1.24181,1.24181,0
2018/03/07,13:15:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/07,13:16:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/07,13:17:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/07,13:18:00,1.24196,1.24196,1.24191,1.24191,0
2018/03/07,13:19:00,1.24191,1.24191,1.24181,1.24186,0
2018/03/07,13:20:00,1.24191,1.24191,1.24176,1.24191,0
2018/03/07,13:21:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/07,13:22:00,1.24191,1.24191,1.24181,1.24181,0
2018/03/07,13:23:00,1.24181,1.24186,1.24176,1.24181,0
2018/03/07,13:24:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/07,13:25:00,1.24191,1.24191,1.24181,1.24191,0
2018/03/07,13:26:00,1.24186,1.24191,1.24181,1.24186,0
2018/03/07,13:27:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/07,13:28:00,1.24191,1.24191,1.24181,1.24186,0
2018/03/07,13:29:00,1.24191,1.24191,1.24181,1.24191,0
2018/03/07,13:30:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/07,13:31:00,1.24201,1.24201,1.24196,1.24196,0
2018/03/07,13:32:00,1.24201,1.24201,1.24196,1.24201,0
2018/03/07,13:33:00,1.24196,1.24201,1.24196,1.24201,0
2018/03/07,13:35:00,1.24201,1.24201,1.24201,1.24201,0
2018/03/07,13:36:00,1.24196,1.24201,1.24191,1.24201,0
2018/03/07,13:37:00,1.24201,1.24201,1.24191,1.24191,0
2018/03/07,13:38:00,1.24196,1.24196,1.24191,1.24196,0
2018/03/07,13:39:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/07,13:40:00,1.24186,1.24191,1.24181,1.24191,0
2018/03/07,13:41:00,1.24196,1.24196,1.24186,1.24191,0
2018/03/07,13:42:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/07,13:43:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/07,13:44:00,1.24191,1.24191,1.24181,1.24191,0
2018/03/07,13:45:00,1.24191,1.24191,1.24181,1.24186,0
2018/03/07,13:46:00,1.24181,1.24181,1.24171,1.24176,0
2018/03/07,13:47:00,1.24171,1.24176,1.24171,1.24176,0
2018/03/07,13:48:00,1.24171,1.24176,1.24156,1.24166,0
2018/03/07,13:49:00,1.24171,1.24171,1.24161,1.24166,0
2018/03/07,13:50:00,1.24166,1.24166,1.24156,1.24161,0
2018/03/07,13:51:00,1.24156,1.24161,1.24156,1.24161,0
2018/03/07,13:52:00,1.24156,1.24161,1.24156,1.24156,0
2018/03/07,13:53:00,1.24161,1.24161,1.24156,1.24161,0
2018/03/07,13:54:00,1.24161,1.24171,1.24161,1.24161,0
2018/03/07,13:55:00,1.24156,1.24161,1.24156,1.24161,0
2018/03/07,13:56:00,1.24166,1.24171,1.24161,1.24166,0
2018/03/07,13:57:00,1.24161,1.24166,1.24156,1.24161,0
2018/03/07,13:59:00,1.24166,1.24166,1.24161,1.24161,0
2018/03/07,14:00:00,1.24156,1.24161,1.24156,1.24161,0
2018/03/07,14:01:00,1.24156,1.24161,1.24156,1.24161,0
2018/03/07,14:03:00,1.24161,1.24171,1.24161,1.24171,0
2018/03/07,14:04:00,1.24171,1.24171,1.24166,1.24171,0
2018/03/07,14:05:00,1.24171,1.24171,1.24166,1.24171,0
2018/03/07,14:06:00,1.24176,1.24186,1.24176,1.24181,0
2018/03/07,14:07:00,1.24181,1.24186,1.24181,1.24186,0
2018/03/07,14:08:00,1.24191,1.24191,1.24181,1.24181,0
2018/03/07,14:09:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/07,14:10:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/07,14:11:00,1.24191,1.24201,1.24191,1.24191,0
2018/03/07,14:12:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/07,14:13:00,1.24191,1.24196,1.24191,1.24196,0
2018/03/07,14:14:00,1.24201,1.24206,1.24196,1.24201,0
2018/03/07,14:15:00,1.24196,1.24211,1.24196,1.24206,0
2018/03/07,14:16:00,1.24201,1.24206,1.24201,1.24206,0
2018/03/07,14:17:00,1.24201,1.24206,1.24201,1.24206,0
2018/03/07,14:18:00,1.24201,1.24211,1.24201,1.24206,0
2018/03/07,14:19:00,1.24206,1.24211,1.24206,1.24211,0
2018/03/07,14:20:00,1.24211,1.24221,1.24206,1.24206,0
2018/03/07,14:21:00,1.24206,1.24206,1.24196,1.24196,0
2018/03/07,14:22:00,1.24201,1.24206,1.24196,1.24206,0
2018/03/07,14:23:00,1.24206,1.24211,1.24201,1.24211,0
2018/03/07,14:24:00,1.24211,1.24211,1.24196,1.24201,0
2018/03/07,14:25:00,1.24201,1.24206,1.24196,1.24196,0
2018/03/07,14:29:00,1.24196,1.24196,1.24186,1.24186,0
2018/03/07,14:30:00,1.24191,1.24191,1.24181,1.24191,0
2018/03/07,14:31:00,1.24191,1.24196,1.24186,1.24196,0
2018/03/07,14:32:00,1.24196,1.24206,1.24196,1.24206,0
2018/03/07,14:33:00,1.24206,1.24211,1.24206,1.24206,0
2018/03/07,14:34:00,1.24201,1.24201,1.24191,1.24196,0
2018/03/07,14:35:00,1.24191,1.24201,1.24191,1.24196,0
2018/03/07,14:36:00,1.24196,1.24196,1.24191,1.24191,0
2018/03/07,14:37:00,1.24191,1.24201,1.24191,1.24201,0
2018/03/07,14:38:00,1.24196,1.24201,1.24186,1.24191,0
2018/03/07,14:39:00,1.24191,1.24196,1.24191,1.24191,0
2018/03/07,14:40:00,1.24196,1.24196,1.24191,1.24196,0
2018/03/07,14:41:00,1.24191,1.24211,1.24191,1.24211,0
2018/03/07,14:42:00,1.24211,1.24231,1.24211,1.24231,0
2018/03/07,14:43:00,1.24236,1.24236,1.24226,1.24231,0
2018/03/07,14:44:00,1.24231,1.24236,1.24226,1.24226,0
2018/03/07,14:45:00,1.24221,1.24226,1.24216,1.24221,0
2018/03/07,14:46:00,1.24226,1.24226,1.24201,1.24211,0
2018/03/07,14:47:00,1.24211,1.24216,1.24206,1.24211,0
2018/03/07,14:48:00,1.24211,1.24216,1.24206,1.24211,0
2018/03/07,14:49:00,1.24211,1.24211,1.24206,1.24206,0
2018/03/07,14:50:00,1.24211,1.24221,1.24201,1.24201,0
2018/03/07,14:51:00,1.24206,1.24216,1.24206,1.24211,0
2018/03/07,14:52:00,1.24211,1.24211,1.24196,1.24196,0
2018/03/07,14:53:00,1.24196,1.24201,1.24191,1.24196,0
2018/03/07,14:54:00,1.24191,1.24206,1.24191,1.24201,0
2018/03/07,14:55:00,1.24196,1.24206,1.24196,1.24196,0
2018/03/07,14:56:00,1.24201,1.24201,1.24196,1.24196,0
2018/03/07,14:57:00,1.24201,1.24206,1.24201,1.24206,0
2018/03/07,14:58:00,1.24206,1.24211,1.24201,1.24201,0
2018/03/07,14:59:00,1.24201,1.24201,1.24201,1.24201,0
2018/03/07,15:00:00,1.24201,1.24206,1.24191,1.24196,0
2018/03/07,15:01:00,1.24191,1.24206,1.24186,1.24196,0
2018/03/07,15:02:00,1.24201,1.24221,1.24201,1.24216,0
2018/03/07,15:03:00,1.24216,1.24231,1.24216,1.24231,0
2018/03/07,15:04:00,1.24231,1.24231,1.24221,1.24226,0
2018/03/07,15:05:00,1.24231,1.24236,1.24221,1.24231,0
2018/03/07,15:06:00,1.24231,1.24231,1.24221,1.24221,0
2018/03/07,15:07:00,1.24221,1.24226,1.24216,1.24221,0
2018/03/07,15:08:00,1.24216,1.24221,1.24216,1.24216,0
2018/03/07,15:09:00,1.24221,1.24236,1.24221,1.24231,0
2018/03/07,15:10:00,1.24226,1.24231,1.24221,1.24231,0
2018/03/07,15:11:00,1.24231,1.24241,1.24226,1.24236,0
2018/03/07,15:12:00,1.24236,1.24261,1.24236,1.24261,0
2018/03/07,15:13:00,1.24261,1.24261,1.24246,1.24251,0
2018/03/07,15:14:00,1.24246,1.24251,1.24246,1.24246,0
2018/03/07,15:15:00,1.24246,1.24251,1.24241,1.24251,0
2018/03/07,15:16:00,1.24251,1.24261,1.24251,1.24261,0
2018/03/07,15:17:00,1.24266,1.24271,1.24246,1.24271,0
2018/03/07,15:18:00,1.24271,1.24296,1.24271,1.24286,0
2018/03/07,15:19:00,1.24296,1.24296,1.24271,1.24281,0
2018/03/07,15:20:00,1.24276,1.24281,1.24271,1.24276,0
2018/03/07,15:21:00,1.24281,1.24286,1.24271,1.24276,0
2018/03/07,15:22:00,1.24276,1.24276,1.24271,1.24271,0
2018/03/07,15:23:00,1.24271,1.24271,1.24261,1.24266,0
2018/03/07,15:24:00,1.24266,1.24271,1.24256,1.24261,0
2018/03/07,15:25:00,1.24256,1.24261,1.24256,1.24261,0
2018/03/07,15:26:00,1.24266,1.24271,1.24261,1.24271,0
2018/03/07,15:27:00,1.24271,1.24276,1.24266,1.24271,0
2018/03/07,15:28:00,1.24276,1.24276,1.24271,1.24271,0
2018/03/07,15:29:00,1.24266,1.24271,1.24256,1.24271,0
2018/03/07,15:30:00,1.24266,1.24276,1.24266,1.24271,0
2018/03/07,15:31:00,1.24276,1.24291,1.24256,1.24291,0
2018/03/07,15:32:00,1.24286,1.24311,1.24281,1.24306,0
2018/03/07,15:33:00,1.24311,1.24321,1.24306,1.24321,0
2018/03/07,15:34:00,1.24321,1.24321,1.24286,1.24296,0
2018/03/07,15:35:00,1.24296,1.24321,1.24296,1.24316,0
2018/03/07,15:36:00,1.24316,1.24341,1.24311,1.24336,0
2018/03/07,15:37:00,1.24341,1.24341,1.24316,1.24321,0
2018/03/07,15:38:00,1.24321,1.24321,1.24316,1.24321,0
2018/03/07,15:39:00,1.24321,1.24321,1.24306,1.24311,0
2018/03/07,15:40:00,1.24311,1.24336,1.24306,1.24331,0
2018/03/07,15:41:00,1.24326,1.24341,1.24321,1.24341,0
2018/03/07,15:42:00,1.24336,1.24341,1.24311,1.24316,0
2018/03/07,15:43:00,1.24316,1.24316,1.24306,1.24306,0
2018/03/07,15:44:00,1.24311,1.24311,1.24306,1.24311,0
2018/03/07,15:45:00,1.24306,1.24311,1.24306,1.24306,0
2018/03/07,15:46:00,1.24311,1.24321,1.24306,1.24306,0
2018/03/07,15:47:00,1.24306,1.24306,1.24276,1.24281,0
2018/03/07,15:48:00,1.24286,1.24301,1.24281,1.24291,0
2018/03/07,15:49:00,1.24291,1.24291,1.24276,1.24281,0
2018/03/07,15:50:00,1.24276,1.24286,1.24271,1.24276,0
2018/03/07,15:51:00,1.24276,1.24296,1.24276,1.24296,0
2018/03/07,15:52:00,1.24296,1.24296,1.24281,1.24291,0
2018/03/07,15:53:00,1.24296,1.24301,1.24286,1.24286,0
2018/03/07,15:54:00,1.24291,1.24306,1.24286,1.24296,0
2018/03/07,15:55:00,1.24296,1.24311,1.24291,1.24306,0
2018/03/07,15:56:00,1.24311,1.24311,1.24301,1.24306,0
2018/03/07,15:57:00,1.24301,1.24301,1.24281,1.24291,0
2018/03/07,15:58:00,1.24291,1.24301,1.24286,1.24291,0
2018/03/07,15:59:00,1.24291,1.24291,1.24276,1.24281,0
2018/03/07,16:00:00,1.24281,1.24286,1.24261,1.24261,0
2018/03/07,16:01:00,1.24261,1.24266,1.24246,1.24256,0
2018/03/07,16:02:00,1.24251,1.24256,1.24241,1.24246,0
2018/03/07,16:03:00,1.24251,1.24251,1.24231,1.24231,0
2018/03/07,16:04:00,1.24241,1.24246,1.24221,1.24221,0
2018/03/07,16:05:00,1.24226,1.24231,1.24221,1.24221,0
2018/03/07,16:06:00,1.24221,1.24231,1.24221,1.24226,0
2018/03/07,16:07:00,1.24231,1.24231,1.24226,1.24226,0
2018/03/07,16:08:00,1.24231,1.24256,1.24231,1.24236,0
2018/03/07,16:09:00,1.24231,1.24266,1.24226,1.24261,0
2018/03/07,16:10:00,1.24266,1.24266,1.24241,1.24256,0
2018/03/07,16:11:00,1.24251,1.24271,1.24246,1.24251,0
2018/03/07,16:12:00,1.24261,1.24271,1.24251,1.24271,0
2018/03/07,16:13:00,1.24266,1.24281,1.24266,1.24276,0
2018/03/07,16:14:00,1.24281,1.24281,1.24271,1.24276,0
2018/03/07,16:15:00,1.24276,1.24281,1.24251,1.24256,0
2018/03/07,16:16:00,1.24251,1.24271,1.24246,1.24251,0
2018/03/07,16:17:00,1.24256,1.24256,1.24226,1.24226,0
2018/03/07,16:18:00,1.24231,1.24236,1.24226,1.24236,0
2018/03/07,16:19:00,1.24236,1.24241,1.24201,1.24201,0
2018/03/07,16:20:00,1.24196,1.24201,1.24181,1.24196,0
2018/03/07,16:21:00,1.24196,1.24201,1.24176,1.24181,0
2018/03/07,16:22:00,1.24176,1.24201,1.24171,1.24181,0
2018/03/07,16:23:00,1.24181,1.24196,1.24171,1.24196,0
2018/03/07,16:24:00,1.24196,1.24201,1.24181,1.24186,0
2018/03/07,16:25:00,1.24186,1.24201,1.24186,1.24186,0
2018/03/07,16:26:00,1.24186,1.24191,1.24176,1.24186,0
2018/03/07,16:27:00,1.24186,1.24196,1.24181,1.24196,0
2018/03/07,16:28:00,1.24201,1.24206,1.24181,1.24186,0
2018/03/07,16:29:00,1.24186,1.24186,1.24161,1.24166,0
2018/03/07,16:30:00,1.24166,1.24196,1.24161,1.24191,0
2018/03/07,16:31:00,1.24186,1.24191,1.24161,1.24161,0
2018/03/07,16:32:00,1.24161,1.24161,1.24146,1.24156,0
2018/03/07,16:33:00,1.24161,1.24166,1.24151,1.24161,0
2018/03/07,16:34:00,1.24161,1.24176,1.24161,1.24166,0
2018/03/07,16:35:00,1.24171,1.24191,1.24171,1.24186,0
2018/03/07,16:36:00,1.24181,1.24186,1.24166,1.24171,0
2018/03/07,16:37:00,1.24171,1.24176,1.24161,1.24166,0
2018/03/07,16:38:00,1.24161,1.24176,1.24156,1.24171,0
2018/03/07,16:39:00,1.24171,1.24181,1.24166,1.24171,0
2018/03/07,16:40:00,1.24171,1.24186,1.24156,1.24186,0
2018/03/07,16:41:00,1.24191,1.24201,1.24181,1.24186,0
2018/03/07,16:42:00,1.24186,1.24196,1.24181,1.24191,0
2018/03/07,16:43:00,1.24191,1.24196,1.24176,1.24186,0
2018/03/07,16:44:00,1.24191,1.24196,1.24176,1.24186,0
2018/03/07,16:45:00,1.24186,1.24196,1.24176,1.24191,0
2018/03/07,16:46:00,1.24191,1.24191,1.24166,1.24186,0
2018/03/07,16:47:00,1.24186,1.24196,1.24181,1.24191,0
2018/03/07,16:48:00,1.24186,1.24196,1.24181,1.24196,0
2018/03/07,16:49:00,1.24191,1.24191,1.24181,1.24186,0
2018/03/07,16:50:00,1.24191,1.24191,1.24176,1.24176,0
2018/03/07,16:51:00,1.24171,1.24171,1.24131,1.24136,0
2018/03/07,16:52:00,1.24136,1.24146,1.24131,1.24136,0
2018/03/07,16:53:00,1.24136,1.24141,1.24126,1.24126,0
2018/03/07,16:54:00,1.24131,1.24136,1.24121,1.24131,0
2018/03/07,16:55:00,1.24131,1.24146,1.24121,1.24146,0
2018/03/07,16:56:00,1.24141,1.24146,1.24121,1.24121,0
2018/03/07,16:57:00,1.24121,1.24121,1.24096,1.24106,0
2018/03/07,16:58:00,1.24101,1.24106,1.24076,1.24086,0
2018/03/07,16:59:00,1.24086,1.24116,1.24086,1.24101,0
2018/03/07,17:00:00,1.24106,1.24111,1.24086,1.24096,0
2018/03/07,17:01:00,1.24086,1.24086,1.24046,1.24046,0
2018/03/07,17:02:00,1.24051,1.24086,1.24051,1.24066,0
2018/03/07,17:03:00,1.24061,1.24086,1.24051,1.24081,0
2018/03/07,17:04:00,1.24081,1.24096,1.24071,1.24091,0
2018/03/07,17:05:00,1.24091,1.24101,1.24091,1.24096,0
2018/03/07,17:06:00,1.24096,1.24116,1.24096,1.24116,0
2018/03/07,17:07:00,1.24116,1.24126,1.24101,1.24111,0
2018/03/07,17:08:00,1.24111,1.24121,1.24106,1.24116,0
2018/03/07,17:09:00,1.24116,1.24136,1.24111,1.24136,0
2018/03/07,17:10:00,1.24141,1.24186,1.24141,1.24181,0
2018/03/07,17:11:00,1.24176,1.24181,1.24156,1.24171,0
2018/03/07,17:12:00,1.24171,1.24176,1.24146,1.24146,0
2018/03/07,17:13:00,1.24141,1.24161,1.24141,1.24146,0
2018/03/07,17:14:00,1.24151,1.24171,1.24141,1.24166,0
2018/03/07,17:15:00,1.24161,1.24181,1.24156,1.24181,0
2018/03/07,17:16:00,1.24176,1.24176,1.24166,1.24171,0
2018/03/07,17:17:00,1.24171,1.24176,1.24136,1.24136,0
2018/03/07,17:18:00,1.24136,1.24146,1.24126,1.24131,0
2018/03/07,17:19:00,1.24131,1.24146,1.24126,1.24136,0
2018/03/07,17:20:00,1.24136,1.24136,1.24111,1.24136,0
2018/03/07,17:21:00,1.24141,1.24141,1.24121,1.24141,0
2018/03/07,17:22:00,1.24146,1.24146,1.24121,1.24141,0
2018/03/07,17:23:00,1.24136,1.24141,1.24116,1.24121,0
2018/03/07,17:24:00,1.24121,1.24121,1.24101,1.24101,0
2018/03/07,17:25:00,1.24106,1.24111,1.24086,1.24091,0
2018/03/07,17:26:00,1.24096,1.24101,1.24081,1.24091,0
2018/03/07,17:27:00,1.24096,1.24096,1.24091,1.24096,0
2018/03/07,17:28:00,1.24106,1.24116,1.24101,1.24111,0
2018/03/07,17:29:00,1.24106,1.24106,1.24091,1.24106,0
2018/03/07,17:30:00,1.24101,1.24111,1.24081,1.24091,0
2018/03/07,17:31:00,1.24086,1.24091,1.24081,1.24086,0
2018/03/07,17:32:00,1.24091,1.24106,1.24091,1.24096,0
2018/03/07,17:33:00,1.24091,1.24116,1.24091,1.24116,0
2018/03/07,17:34:00,1.24116,1.24131,1.24116,1.24126,0
2018/03/07,17:35:00,1.24126,1.24131,1.24121,1.24121,0
2018/03/07,17:36:00,1.24126,1.24131,1.24101,1.24101,0
2018/03/07,17:37:00,1.24101,1.24111,1.24081,1.24086,0
2018/03/07,17:38:00,1.24081,1.24091,1.24071,1.24091,0
2018/03/07,17:39:00,1.24091,1.24106,1.24081,1.24106,0
2018/03/07,17:40:00,1.24106,1.24111,1.24091,1.24101,0
2018/03/07,17:41:00,1.24101,1.24121,1.24101,1.24116,0
2018/03/07,17:42:00,1.24111,1.24131,1.24111,1.24111,0
2018/03/07,17:43:00,1.24111,1.24131,1.24111,1.24131,0
2018/03/07,17:44:00,1.24131,1.24136,1.24116,1.24131,0
2018/03/07,17:45:00,1.24126,1.24126,1.24096,1.24106,0
2018/03/07,17:46:00,1.24101,1.24111,1.24096,1.24111,0
2018/03/07,17:47:00,1.24111,1.24126,1.24106,1.24116,0
2018/03/07,17:48:00,1.24111,1.24121,1.24106,1.24106,0
2018/03/07,17:49:00,1.24111,1.24111,1.24091,1.24091,0
2018/03/07,17:50:00,1.24086,1.24091,1.24071,1.24081,0
2018/03/07,17:51:00,1.24081,1.24086,1.24071,1.24076,0
2018/03/07,17:52:00,1.24076,1.24091,1.24076,1.24081,0
2018/03/07,17:53:00,1.24081,1.24106,1.24081,1.24101,0
2018/03/07,17:54:00,1.24101,1.24131,1.24101,1.24131,0
2018/03/07,17:55:00,1.24131,1.24141,1.24106,1.24106,0
2018/03/07,17:56:00,1.24111,1.24121,1.24106,1.24106,0
2018/03/07,17:57:00,1.24101,1.24106,1.24091,1.24106,0
2018/03/07,17:58:00,1.24106,1.24111,1.24076,1.24081,0
2018/03/07,17:59:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/07,18:00:00,1.24091,1.24111,1.24091,1.24106,0
2018/03/07,18:01:00,1.24101,1.24106,1.24091,1.24096,0
2018/03/07,18:02:00,1.24101,1.24106,1.24071,1.24076,0
2018/03/07,18:03:00,1.24071,1.24096,1.24061,1.24091,0
2018/03/07,18:04:00,1.24096,1.24121,1.24096,1.24116,0
2018/03/07,18:05:00,1.24111,1.24141,1.24111,1.24141,0
2018/03/07,18:06:00,1.24146,1.24156,1.24141,1.24146,0
2018/03/07,18:07:00,1.24146,1.24156,1.24141,1.24156,0
2018/03/07,18:08:00,1.24151,1.24161,1.24146,1.24161,0
2018/03/07,18:09:00,1.24161,1.24161,1.24151,1.24161,0
2018/03/07,18:10:00,1.24156,1.24166,1.24156,1.24166,0
2018/03/07,18:11:00,1.24166,1.24196,1.24156,1.24181,0
2018/03/07,18:12:00,1.24181,1.24211,1.24181,1.24206,0
2018/03/07,18:13:00,1.24201,1.24211,1.24201,1.24201,0
2018/03/07,18:14:00,1.24196,1.24201,1.24186,1.24191,0
2018/03/07,18:15:00,1.24196,1.24206,1.24186,1.24201,0
2018/03/07,18:16:00,1.24201,1.24206,1.24196,1.24201,0
2018/03/07,18:17:00,1.24201,1.24206,1.24191,1.24191,0
2018/03/07,18:18:00,1.24191,1.24211,1.24191,1.24196,0
2018/03/07,18:19:00,1.24201,1.24231,1.24191,1.24206,0
2018/03/07,18:20:00,1.24206,1.24226,1.24206,1.24211,0
2018/03/07,18:21:00,1.24216,1.24221,1.24201,1.24206,0
2018/03/07,18:22:00,1.24206,1.24221,1.24201,1.24206,0
2018/03/07,18:23:00,1.24211,1.24221,1.24206,1.24206,0
2018/03/07,18:24:00,1.24211,1.24226,1.24206,1.24216,0
2018/03/07,18:25:00,1.24216,1.24216,1.24201,1.24201,0
2018/03/07,18:26:00,1.24196,1.24196,1.24171,1.24171,0
2018/03/07,18:27:00,1.24176,1.24176,1.24146,1.24161,0
2018/03/07,18:28:00,1.24156,1.24161,1.24151,1.24156,0
2018/03/07,18:29:00,1.24161,1.24176,1.24151,1.24161,0
2018/03/07,18:30:00,1.24161,1.24176,1.24156,1.24171,0
2018/03/07,18:31:00,1.24166,1.24171,1.24151,1.24161,0
2018/03/07,18:32:00,1.24161,1.24166,1.24141,1.24146,0
2018/03/07,18:33:00,1.24146,1.24186,1.24146,1.24186,0
2018/03/07,18:34:00,1.24186,1.24186,1.24161,1.24161,0
2018/03/07,18:35:00,1.24161,1.24176,1.24156,1.24176,0
2018/03/07,18:36:00,1.24181,1.24201,1.24181,1.24191,0
2018/03/07,18:37:00,1.24201,1.24261,1.24201,1.24256,0
2018/03/07,18:38:00,1.24256,1.24276,1.24256,1.24261,0
2018/03/07,18:39:00,1.24256,1.24281,1.24256,1.24266,0
2018/03/07,18:40:00,1.24271,1.24276,1.24261,1.24271,0
2018/03/07,18:41:00,1.24266,1.24271,1.24251,1.24261,0
2018/03/07,18:42:00,1.24256,1.24261,1.24246,1.24261,0
2018/03/07,18:43:00,1.24256,1.24261,1.24256,1.24256,0
2018/03/07,18:44:00,1.24256,1.24256,1.24231,1.24241,0
2018/03/07,18:45:00,1.24236,1.24251,1.24236,1.24246,0
2018/03/07,18:46:00,1.24246,1.24251,1.24246,1.24246,0
2018/03/07,18:47:00,1.24241,1.24266,1.24241,1.24261,0
2018/03/07,18:48:00,1.24261,1.24281,1.24261,1.24271,0
2018/03/07,18:49:00,1.24271,1.24271,1.24256,1.24261,0
2018/03/07,18:50:00,1.24261,1.24266,1.24251,1.24251,0
2018/03/07,18:51:00,1.24246,1.24246,1.24226,1.24246,0
2018/03/07,18:52:00,1.24241,1.24256,1.24231,1.24236,0
2018/03/07,18:53:00,1.24236,1.24241,1.24221,1.24221,0
2018/03/07,18:54:00,1.24226,1.24266,1.24226,1.24261,0
2018/03/07,18:55:00,1.24256,1.24276,1.24256,1.24266,0
2018/03/07,18:56:00,1.24266,1.24266,1.24246,1.24256,0
2018/03/07,18:57:00,1.24256,1.24256,1.24251,1.24256,0
2018/03/07,18:58:00,1.24256,1.24256,1.24251,1.24256,0
2018/03/07,18:59:00,1.24261,1.24261,1.24256,1.24256,0
2018/03/07,19:00:00,1.24251,1.24256,1.24236,1.24241,0
2018/03/07,19:01:00,1.24241,1.24241,1.24216,1.24226,0
2018/03/07,19:02:00,1.24221,1.24251,1.24221,1.24251,0
2018/03/07,19:03:00,1.24256,1.24276,1.24256,1.24276,0
2018/03/07,19:04:00,1.24276,1.24276,1.24256,1.24261,0
2018/03/07,19:05:00,1.24266,1.24271,1.24246,1.24266,0
2018/03/07,19:06:00,1.24266,1.24266,1.24251,1.24261,0
2018/03/07,19:07:00,1.24256,1.24266,1.24246,1.24266,0
2018/03/07,19:08:00,1.24261,1.24266,1.24241,1.24241,0
2018/03/07,19:09:00,1.24246,1.24246,1.24226,1.24241,0
2018/03/07,19:10:00,1.24241,1.24256,1.24236,1.24241,0
2018/03/07,19:11:00,1.24246,1.24261,1.24231,1.24231,0
2018/03/07,19:12:00,1.24231,1.24246,1.24221,1.24246,0
2018/03/07,19:13:00,1.24251,1.24261,1.24246,1.24261,0
2018/03/07,19:14:00,1.24256,1.24271,1.24251,1.24271,0
2018/03/07,19:15:00,1.24276,1.24286,1.24276,1.24286,0
2018/03/07,19:16:00,1.24286,1.24286,1.24256,1.24266,0
2018/03/07,19:17:00,1.24286,1.24306,1.24286,1.24306,0
2018/03/07,19:18:00,1.24301,1.24306,1.24291,1.24291,0
2018/03/07,19:19:00,1.24296,1.24301,1.24291,1.24301,0
2018/03/07,19:20:00,1.24296,1.24311,1.24296,1.24311,0
2018/03/07,19:21:00,1.24311,1.24331,1.24311,1.24326,0
2018/03/07,19:22:00,1.24321,1.24346,1.24316,1.24321,0
2018/03/07,19:23:00,1.24316,1.24316,1.24306,1.24306,0
2018/03/07,19:24:00,1.24311,1.24311,1.24286,1.24291,0
2018/03/07,19:25:00,1.24286,1.24301,1.24286,1.24286,0
2018/03/07,19:26:00,1.24281,1.24291,1.24276,1.24286,0
2018/03/07,19:27:00,1.24286,1.24296,1.24281,1.24296,0
2018/03/07,19:28:00,1.24291,1.24291,1.24256,1.24266,0
2018/03/07,19:29:00,1.24266,1.24271,1.24251,1.24266,0
2018/03/07,19:30:00,1.24266,1.24301,1.24261,1.24291,0
2018/03/07,19:31:00,1.24296,1.24321,1.24291,1.24321,0
2018/03/07,19:32:00,1.24316,1.24351,1.24316,1.24341,0
2018/03/07,19:33:00,1.24346,1.24371,1.24321,1.24331,0
2018/03/07,19:34:00,1.24331,1.24471,1.24331,1.24411,0
2018/03/07,19:35:00,1.24411,1.24421,1.24386,1.24391,0
2018/03/07,19:36:00,1.24396,1.24401,1.24371,1.24381,0
2018/03/07,19:37:00,1.24381,1.24381,1.24351,1.24371,0
2018/03/07,19:38:00,1.24376,1.24396,1.24356,1.24391,0
2018/03/07,19:39:00,1.24391,1.24391,1.24356,1.24371,0
2018/03/07,19:40:00,1.24366,1.24376,1.24356,1.24356,0
2018/03/07,19:41:00,1.24361,1.24376,1.24351,1.24376,0
2018/03/07,19:42:00,1.24381,1.24401,1.24376,1.24401,0
2018/03/07,19:43:00,1.24401,1.24401,1.24366,1.24376,0
2018/03/07,19:44:00,1.24376,1.24391,1.24376,1.24381,0
2018/03/07,19:45:00,1.24376,1.24376,1.24361,1.24371,0
2018/03/07,19:46:00,1.24366,1.24381,1.24361,1.24381,0
2018/03/07,19:47:00,1.24381,1.24381,1.24366,1.24366,0
2018/03/07,19:48:00,1.24366,1.24411,1.24366,1.24396,0
2018/03/07,19:49:00,1.24396,1.24406,1.24391,1.24401,0
2018/03/07,19:50:00,1.24406,1.24411,1.24386,1.24391,0
2018/03/07,19:51:00,1.24386,1.24416,1.24381,1.24396,0
2018/03/07,19:52:00,1.24406,1.24406,1.24371,1.24376,0
2018/03/07,19:53:00,1.24371,1.24376,1.24366,1.24371,0
2018/03/07,19:54:00,1.24376,1.24376,1.24366,1.24366,0
2018/03/07,19:55:00,1.24361,1.24376,1.24356,1.24366,0
2018/03/07,19:56:00,1.24366,1.24366,1.24351,1.24361,0
2018/03/07,19:57:00,1.24366,1.24366,1.24356,1.24356,0
2018/03/07,19:58:00,1.24351,1.24371,1.24346,1.24361,0
2018/03/07,19:59:00,1.24356,1.24371,1.24346,1.24366,0
2018/03/07,20:00:00,1.24371,1.24371,1.24341,1.24351,0
2018/03/07,20:01:00,1.24356,1.24371,1.24356,1.24361,0
2018/03/07,20:02:00,1.24361,1.24366,1.24346,1.24356,0
2018/03/07,20:03:00,1.24351,1.24361,1.24326,1.24331,0
2018/03/07,20:04:00,1.24336,1.24341,1.24301,1.24306,0
2018/03/07,20:05:00,1.24311,1.24311,1.24301,1.24301,0
2018/03/07,20:06:00,1.24306,1.24336,1.24301,1.24331,0
2018/03/07,20:07:00,1.24331,1.24341,1.24321,1.24326,0
2018/03/07,20:08:00,1.24331,1.24336,1.24321,1.24326,0
2018/03/07,20:09:00,1.24326,1.24341,1.24321,1.24326,0
2018/03/07,20:10:00,1.24331,1.24351,1.24331,1.24346,0
2018/03/07,20:11:00,1.24341,1.24346,1.24326,1.24341,0
2018/03/07,20:12:00,1.24336,1.24341,1.24326,1.24326,0
2018/03/07,20:13:00,1.24331,1.24331,1.24306,1.24311,0
2018/03/07,20:14:00,1.24306,1.24306,1.24291,1.24301,0
2018/03/07,20:15:00,1.24301,1.24321,1.24291,1.24311,0
2018/03/07,20:16:00,1.24311,1.24311,1.24301,1.24306,0
2018/03/07,20:17:00,1.24301,1.24326,1.24301,1.24311,0
2018/03/07,20:18:00,1.24311,1.24311,1.24306,1.24306,0
2018/03/07,20:19:00,1.24311,1.24321,1.24291,1.24291,0
2018/03/07,20:20:00,1.24291,1.24291,1.24266,1.24281,0
2018/03/07,20:21:00,1.24276,1.24286,1.24271,1.24271,0
2018/03/07,20:22:00,1.24276,1.24286,1.24271,1.24276,0
2018/03/07,20:23:00,1.24276,1.24286,1.24276,1.24281,0
2018/03/07,20:24:00,1.24281,1.24286,1.24271,1.24276,0
2018/03/07,20:25:00,1.24281,1.24281,1.24266,1.24266,0
2018/03/07,20:26:00,1.24271,1.24281,1.24251,1.24256,0
2018/03/07,20:27:00,1.24261,1.24266,1.24246,1.24261,0
2018/03/07,20:28:00,1.24256,1.24276,1.24256,1.24276,0
2018/03/07,20:29:00,1.24271,1.24281,1.24256,1.24261,0
2018/03/07,20:30:00,1.24256,1.24261,1.24256,1.24261,0
2018/03/07,20:31:00,1.24256,1.24256,1.24246,1.24251,0
2018/03/07,20:32:00,1.24246,1.24256,1.24246,1.24251,0
2018/03/07,20:33:00,1.24246,1.24251,1.24226,1.24226,0
2018/03/07,20:34:00,1.24226,1.24251,1.24211,1.24246,0
2018/03/07,20:35:00,1.24251,1.24261,1.24236,1.24241,0
2018/03/07,20:36:00,1.24241,1.24256,1.24236,1.24256,0
2018/03/07,20:37:00,1.24261,1.24261,1.24246,1.24256,0
2018/03/07,20:38:00,1.24251,1.24261,1.24241,1.24256,0
2018/03/07,20:39:00,1.24256,1.24256,1.24251,1.24256,0
2018/03/07,20:40:00,1.24251,1.24261,1.24251,1.24261,0
2018/03/07,20:41:00,1.24261,1.24261,1.24251,1.24251,0
2018/03/07,20:42:00,1.24246,1.24246,1.24226,1.24236,0
2018/03/07,20:43:00,1.24241,1.24246,1.24216,1.24216,0
2018/03/07,20:44:00,1.24216,1.24226,1.24216,1.24221,0
2018/03/07,20:45:00,1.24226,1.24241,1.24226,1.24231,0
2018/03/07,20:46:00,1.24231,1.24231,1.24211,1.24231,0
2018/03/07,20:47:00,1.24226,1.24231,1.24216,1.24221,0
2018/03/07,20:48:00,1.24226,1.24241,1.24226,1.24231,0
2018/03/07,20:49:00,1.24231,1.24231,1.24211,1.24211,0
2018/03/07,20:50:00,1.24211,1.24211,1.24196,1.24206,0
2018/03/07,20:51:00,1.24206,1.24231,1.24206,1.24231,0
2018/03/07,20:52:00,1.24226,1.24226,1.24216,1.24221,0
2018/03/07,20:53:00,1.24216,1.24221,1.24211,1.24216,0
2018/03/07,20:54:00,1.24216,1.24216,1.24211,1.24216,0
2018/03/07,20:55:00,1.24216,1.24216,1.24196,1.24201,0
2018/03/07,20:56:00,1.24206,1.24206,1.24161,1.24161,0
2018/03/07,20:57:00,1.24166,1.24186,1.24166,1.24181,0
2018/03/07,20:58:00,1.24176,1.24176,1.24111,1.24121,0
2018/03/07,20:59:00,1.24121,1.24131,1.24116,1.24126,0
2018/03/07,21:00:00,1.24126,1.24126,1.24081,1.24081,0
2018/03/07,21:01:00,1.24081,1.24091,1.24026,1.24046,0
2018/03/07,21:02:00,1.24051,1.24071,1.24011,1.24031,0
2018/03/07,21:03:00,1.24026,1.24041,1.24021,1.24021,0
2018/03/07,21:04:00,1.24021,1.24026,1.23986,1.24006,0
2018/03/07,21:05:00,1.24006,1.24036,1.24006,1.24021,0
2018/03/07,21:06:00,1.24016,1.24071,1.24016,1.24066,0
2018/03/07,21:07:00,1.24071,1.24071,1.24041,1.24066,0
2018/03/07,21:08:00,1.24066,1.24066,1.24051,1.24066,0
2018/03/07,21:09:00,1.24061,1.24071,1.24056,1.24071,0
2018/03/07,21:10:00,1.24071,1.24076,1.24061,1.24061,0
2018/03/07,21:11:00,1.24066,1.24076,1.24061,1.24076,0
2018/03/07,21:12:00,1.24071,1.24081,1.24061,1.24081,0
2018/03/07,21:13:00,1.24081,1.24091,1.24066,1.24071,0
2018/03/07,21:14:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/07,21:15:00,1.24076,1.24076,1.24046,1.24051,0
2018/03/07,21:16:00,1.24051,1.24081,1.24046,1.24081,0
2018/03/07,21:17:00,1.24081,1.24081,1.24076,1.24081,0
2018/03/07,21:18:00,1.24076,1.24081,1.24066,1.24081,0
2018/03/07,21:19:00,1.24081,1.24101,1.24076,1.24096,0
2018/03/07,21:20:00,1.24101,1.24101,1.24076,1.24086,0
2018/03/07,21:21:00,1.24081,1.24101,1.24076,1.24091,0
2018/03/07,21:22:00,1.24081,1.24101,1.24081,1.24086,0
2018/03/07,21:23:00,1.24086,1.24111,1.24086,1.24111,0
2018/03/07,21:24:00,1.24116,1.24121,1.24101,1.24106,0
2018/03/07,21:25:00,1.24106,1.24111,1.24091,1.24091,0
2018/03/07,21:26:00,1.24086,1.24091,1.24076,1.24076,0
2018/03/07,21:27:00,1.24076,1.24076,1.24046,1.24046,0
2018/03/07,21:28:00,1.24051,1.24081,1.24046,1.24076,0
2018/03/07,21:29:00,1.24076,1.24081,1.24066,1.24071,0
2018/03/07,21:30:00,1.24066,1.24091,1.24066,1.24081,0
2018/03/07,21:31:00,1.24071,1.24091,1.24071,1.24081,0
2018/03/07,21:32:00,1.24081,1.24081,1.24056,1.24071,0
2018/03/07,21:33:00,1.24071,1.24086,1.24071,1.24071,0
2018/03/07,21:34:00,1.24071,1.24076,1.24066,1.24071,0
2018/03/07,21:35:00,1.24076,1.24081,1.24066,1.24081,0
2018/03/07,21:36:00,1.24086,1.24101,1.24086,1.24096,0
2018/03/07,21:37:00,1.24091,1.24101,1.24086,1.24101,0
2018/03/07,21:38:00,1.24101,1.24111,1.24101,1.24106,0
2018/03/07,21:39:00,1.24111,1.24116,1.24106,1.24116,0
2018/03/07,21:40:00,1.24111,1.24111,1.24106,1.24111,0
2018/03/07,21:41:00,1.24106,1.24111,1.24106,1.24111,0
2018/03/07,21:42:00,1.24111,1.24111,1.24111,1.24111,0
2018/03/07,21:43:00,1.24111,1.24126,1.24111,1.24126,0
2018/03/07,21:44:00,1.24126,1.24126,1.24111,1.24116,0
2018/03/07,21:45:00,1.24116,1.24116,1.24111,1.24111,0
2018/03/07,21:46:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/07,21:47:00,1.24116,1.24126,1.24116,1.24121,0
2018/03/07,21:48:00,1.24126,1.24151,1.24121,1.24136,0
2018/03/07,21:49:00,1.24131,1.24166,1.24131,1.24156,0
2018/03/07,21:50:00,1.24161,1.24161,1.24146,1.24156,0
2018/03/07,21:51:00,1.24156,1.24166,1.24146,1.24156,0
2018/03/07,21:52:00,1.24161,1.24166,1.24151,1.24166,0
2018/03/07,21:53:00,1.24166,1.24186,1.24166,1.24181,0
2018/03/07,21:54:00,1.24176,1.24186,1.24176,1.24181,0
2018/03/07,21:55:00,1.24181,1.24186,1.24171,1.24171,0
2018/03/07,21:56:00,1.24166,1.24171,1.24166,1.24166,0
2018/03/07,21:57:00,1.24166,1.24166,1.24111,1.24121,0
2018/03/07,21:58:00,1.24111,1.24126,1.24111,1.24121,0
2018/03/07,21:59:00,1.24126,1.24141,1.24121,1.24141,0
2018/03/07,22:00:00,1.24146,1.24186,1.24146,1.24181,0
2018/03/07,22:01:00,1.24191,1.24191,1.24176,1.24176,0
2018/03/07,22:02:00,1.24171,1.24181,1.24166,1.24176,0
2018/03/07,22:03:00,1.24176,1.24181,1.24166,1.24166,0
2018/03/07,22:04:00,1.24171,1.24181,1.24156,1.24156,0
2018/03/07,22:05:00,1.24161,1.24176,1.24156,1.24171,0
2018/03/07,22:06:00,1.24176,1.24176,1.24171,1.24176,0
2018/03/07,22:07:00,1.24176,1.24181,1.24176,1.24181,0
2018/03/07,22:08:00,1.24176,1.24191,1.24171,1.24181,0
2018/03/07,22:09:00,1.24181,1.24191,1.24161,1.24161,0
2018/03/07,22:10:00,1.24161,1.24161,1.24131,1.24136,0
2018/03/07,22:11:00,1.24141,1.24151,1.24121,1.24141,0
2018/03/07,22:12:00,1.24146,1.24176,1.24141,1.24171,0
2018/03/07,22:13:00,1.24171,1.24186,1.24171,1.24181,0
2018/03/07,22:14:00,1.24181,1.24186,1.24171,1.24181,0
2018/03/07,22:15:00,1.24186,1.24191,1.24176,1.24181,0
2018/03/07,22:16:00,1.24181,1.24181,1.24136,1.24161,0
2018/03/07,22:17:00,1.24161,1.24171,1.24136,1.24136,0
2018/03/07,22:18:00,1.24136,1.24141,1.24116,1.24131,0
2018/03/07,22:19:00,1.24126,1.24131,1.24091,1.24096,0
2018/03/07,22:20:00,1.24091,1.24106,1.24046,1.24061,0
2018/03/07,22:21:00,1.24066,1.24071,1.24031,1.24056,0
2018/03/07,22:22:00,1.24061,1.24076,1.24046,1.24061,0
2018/03/07,22:23:00,1.24056,1.24071,1.24046,1.24066,0
2018/03/07,22:24:00,1.24061,1.24111,1.24056,1.24096,0
2018/03/07,22:25:00,1.24096,1.24136,1.24086,1.24136,0
2018/03/07,22:26:00,1.24136,1.24141,1.24106,1.24106,0
2018/03/07,22:27:00,1.24101,1.24121,1.24096,1.24116,0
2018/03/07,22:28:00,1.24126,1.24146,1.24121,1.24146,0
2018/03/07,22:29:00,1.24141,1.24146,1.24131,1.24131,0
2018/03/07,22:30:00,1.24131,1.24141,1.24101,1.24101,0
2018/03/07,22:31:00,1.24106,1.24116,1.24081,1.24091,0
2018/03/07,22:32:00,1.24086,1.24176,1.24081,1.24166,0
2018/03/07,22:33:00,1.24161,1.24176,1.24151,1.24161,0
2018/03/07,22:34:00,1.24161,1.24186,1.24151,1.24166,0
2018/03/07,22:35:00,1.24166,1.24176,1.24156,1.24176,0
2018/03/07,22:36:00,1.24181,1.24231,1.24176,1.24216,0
2018/03/07,22:37:00,1.24221,1.24226,1.24206,1.24211,0
2018/03/07,22:38:00,1.24216,1.24241,1.24216,1.24221,0
2018/03/07,22:39:00,1.24221,1.24231,1.24216,1.24231,0
2018/03/07,22:40:00,1.24236,1.24251,1.24236,1.24241,0
2018/03/07,22:41:00,1.24246,1.24246,1.24196,1.24196,0
2018/03/07,22:42:00,1.24191,1.24201,1.24171,1.24171,0
2018/03/07,22:43:00,1.24176,1.24176,1.24141,1.24141,0
2018/03/07,22:44:00,1.24141,1.24171,1.24141,1.24171,0
2018/03/07,22:45:00,1.24166,1.24171,1.24136,1.24136,0
2018/03/07,22:46:00,1.24141,1.24146,1.24121,1.24136,0
2018/03/07,22:47:00,1.24131,1.24151,1.24116,1.24146,0
2018/03/07,22:48:00,1.24141,1.24171,1.24136,1.24151,0
2018/03/07,22:49:00,1.24151,1.24171,1.24131,1.24166,0
2018/03/07,22:50:00,1.24161,1.24171,1.24141,1.24171,0
2018/03/07,22:51:00,1.24171,1.24181,1.24146,1.24156,0
2018/03/07,22:52:00,1.24151,1.24161,1.24146,1.24161,0
2018/03/07,22:53:00,1.24161,1.24161,1.24136,1.24141,0
2018/03/07,22:54:00,1.24146,1.24171,1.24141,1.24161,0
2018/03/07,22:55:00,1.24161,1.24161,1.24096,1.24106,0
2018/03/07,22:56:00,1.24111,1.24141,1.24106,1.24141,0
2018/03/07,22:57:00,1.24151,1.24171,1.24151,1.24171,0
2018/03/07,22:58:00,1.24171,1.24171,1.24116,1.24141,0
2018/03/07,22:59:00,1.24141,1.24146,1.24121,1.24146,0
2018/03/07,23:00:00,1.24141,1.24161,1.24141,1.24156,0
2018/03/07,23:01:00,1.24156,1.24161,1.24131,1.24146,0
2018/03/07,23:02:00,1.24141,1.24161,1.24141,1.24156,0
2018/03/07,23:03:00,1.24161,1.24161,1.24141,1.24146,0
2018/03/07,23:04:00,1.24141,1.24156,1.24131,1.24131,0
2018/03/07,23:05:00,1.24131,1.24141,1.24106,1.24116,0
2018/03/07,23:06:00,1.24111,1.24131,1.24111,1.24126,0
2018/03/07,23:07:00,1.24111,1.24116,1.24091,1.24111,0
2018/03/07,23:08:00,1.24121,1.24126,1.24101,1.24111,0
2018/03/07,23:09:00,1.24106,1.24131,1.24106,1.24121,0
2018/03/07,23:10:00,1.24126,1.24141,1.24116,1.24136,0
2018/03/07,23:11:00,1.24141,1.24146,1.24121,1.24136,0
2018/03/07,23:12:00,1.24141,1.24151,1.24131,1.24131,0
2018/03/07,23:13:00,1.24136,1.24161,1.24131,1.24151,0
2018/03/07,23:14:00,1.24156,1.24161,1.24151,1.24151,0
2018/03/07,23:15:00,1.24156,1.24156,1.24151,1.24151,0
2018/03/07,23:16:00,1.24151,1.24161,1.24146,1.24151,0
2018/03/07,23:17:00,1.24151,1.24166,1.24151,1.24166,0
2018/03/07,23:18:00,1.24166,1.24181,1.24156,1.24161,0
2018/03/07,23:19:00,1.24166,1.24196,1.24166,1.24191,0
2018/03/07,23:20:00,1.24191,1.24196,1.24191,1.24191,0
2018/03/07,23:21:00,1.24191,1.24196,1.24186,1.24191,0
2018/03/07,23:22:00,1.24196,1.24201,1.24196,1.24201,0
2018/03/07,23:23:00,1.24196,1.24201,1.24181,1.24186,0
2018/03/07,23:24:00,1.24191,1.24201,1.24186,1.24191,0
2018/03/07,23:25:00,1.24186,1.24191,1.24156,1.24166,0
2018/03/07,23:26:00,1.24166,1.24176,1.24156,1.24161,0
2018/03/07,23:27:00,1.24166,1.24171,1.24161,1.24161,0
2018/03/07,23:28:00,1.24161,1.24161,1.24146,1.24161,0
2018/03/07,23:29:00,1.24166,1.24171,1.24126,1.24131,0
2018/03/07,23:30:00,1.24136,1.24151,1.24131,1.24151,0
2018/03/07,23:31:00,1.24151,1.24171,1.24151,1.24166,0
2018/03/07,23:32:00,1.24161,1.24171,1.24136,1.24146,0
2018/03/07,23:33:00,1.24151,1.24151,1.24081,1.24096,0
2018/03/07,23:34:00,1.24091,1.24136,1.24086,1.24131,0
2018/03/07,23:35:00,1.24136,1.24171,1.24131,1.24166,0
2018/03/07,23:36:00,1.24161,1.24196,1.24156,1.24186,0
2018/03/07,23:37:00,1.24181,1.24181,1.24156,1.24161,0
2018/03/07,23:38:00,1.24161,1.24186,1.24161,1.24176,0
2018/03/07,23:39:00,1.24171,1.24181,1.24161,1.24171,0
2018/03/07,23:40:00,1.24171,1.24201,1.24156,1.24196,0
2018/03/07,23:41:00,1.24201,1.24231,1.24196,1.24221,0
2018/03/07,23:42:00,1.24226,1.24231,1.24176,1.24181,0
2018/03/07,23:43:00,1.24181,1.24181,1.24156,1.24161,0
2018/03/07,23:44:00,1.24161,1.24176,1.24141,1.24146,0
2018/03/07,23:45:00,1.24146,1.24161,1.24136,1.24151,0
2018/03/07,23:46:00,1.24146,1.24151,1.24091,1.24096,0
2018/03/07,23:47:00,1.24101,1.24106,1.24091,1.24106,0
2018/03/07,23:48:00,1.24106,1.24151,1.24106,1.24131,0
2018/03/07,23:49:00,1.24131,1.24156,1.24131,1.24141,0
2018/03/07,23:50:00,1.24146,1.24161,1.24136,1.24141,0
2018/03/07,23:51:00,1.24136,1.24136,1.24091,1.24091,0
2018/03/07,23:52:00,1.24091,1.24106,1.24081,1.24101,0
2018/03/07,23:53:00,1.24096,1.24131,1.24096,1.24111,0
2018/03/07,23:54:00,1.24111,1.24116,1.24086,1.24091,0
2018/03/07,23:55:00,1.24091,1.24111,1.24086,1.24111,0
2018/03/07,23:56:00,1.24111,1.24121,1.24091,1.24106,0
2018/03/07,23:57:00,1.24111,1.24121,1.24066,1.24066,0
2018/03/07,23:58:00,1.24071,1.24101,1.24066,1.24096,0
2018/03/07,23:59:00,1.24096,1.24126,1.24096,1.24121,0
2018/03/08,00:00:00,1.24121,1.24121,1.24101,1.24101,0
2018/03/08,00:01:00,1.24106,1.24126,1.24081,1.24111,0
2018/03/08,00:02:00,1.24111,1.24141,1.24101,1.24136,0
2018/03/08,00:03:00,1.24136,1.24161,1.24136,1.24141,0
2018/03/08,00:04:00,1.24146,1.24151,1.24121,1.24151,0
2018/03/08,00:05:00,1.24156,1.24161,1.24136,1.24151,0
2018/03/08,00:06:00,1.24146,1.24166,1.24141,1.24161,0
2018/03/08,00:07:00,1.24161,1.24161,1.24141,1.24141,0
2018/03/08,00:08:00,1.24141,1.24156,1.24111,1.24111,0
2018/03/08,00:09:00,1.24111,1.24111,1.24101,1.24111,0
2018/03/08,00:10:00,1.24111,1.24111,1.24086,1.24091,0
2018/03/08,00:11:00,1.24091,1.24111,1.24086,1.24096,0
2018/03/08,00:12:00,1.24096,1.24111,1.24096,1.24111,0
2018/03/08,00:13:00,1.24106,1.24106,1.24086,1.24101,0
2018/03/08,00:14:00,1.24096,1.24111,1.24091,1.24111,0
2018/03/08,00:15:00,1.24106,1.24111,1.24091,1.24091,0
2018/03/08,00:16:00,1.24091,1.24111,1.24086,1.24101,0
2018/03/08,00:17:00,1.24101,1.24111,1.24091,1.24096,0
2018/03/08,00:18:00,1.24091,1.24106,1.24081,1.24101,0
2018/03/08,00:19:00,1.24096,1.24101,1.24081,1.24091,0
2018/03/08,00:20:00,1.24091,1.24101,1.24086,1.24096,0
2018/03/08,00:21:00,1.24091,1.24106,1.24091,1.24101,0
2018/03/08,00:22:00,1.24106,1.24111,1.24081,1.24086,0
2018/03/08,00:23:00,1.24091,1.24096,1.24081,1.24081,0
2018/03/08,00:24:00,1.24081,1.24086,1.24046,1.24056,0
2018/03/08,00:25:00,1.24056,1.24056,1.24006,1.24006,0
2018/03/08,00:26:00,1.24016,1.24021,1.23966,1.23976,0
2018/03/08,00:27:00,1.23976,1.23976,1.23926,1.23961,0
2018/03/08,00:28:00,1.23961,1.23971,1.23951,1.23961,0
2018/03/08,00:29:00,1.23956,1.23956,1.23886,1.23936,0
2018/03/08,00:30:00,1.23931,1.23951,1.23901,1.23931,0
2018/03/08,00:31:00,1.23936,1.23966,1.23936,1.23946,0
2018/03/08,00:32:00,1.23946,1.23961,1.23931,1.23941,0
2018/03/08,00:33:00,1.23941,1.23951,1.23936,1.23941,0
2018/03/08,00:34:00,1.23941,1.23956,1.23931,1.23951,0
2018/03/08,00:35:00,1.23951,1.23951,1.23921,1.23936,0
2018/03/08,00:36:00,1.23941,1.23961,1.23941,1.23946,0
2018/03/08,00:37:00,1.23941,1.23981,1.23941,1.23981,0
2018/03/08,00:38:00,1.23976,1.24001,1.23961,1.23966,0
2018/03/08,00:39:00,1.23961,1.23991,1.23961,1.23986,0
2018/03/08,00:40:00,1.23986,1.23986,1.23961,1.23971,0
2018/03/08,00:41:00,1.23971,1.23996,1.23966,1.23991,0
2018/03/08,00:42:00,1.23991,1.23991,1.23961,1.23961,0
2018/03/08,00:43:00,1.23951,1.23971,1.23946,1.23966,0
2018/03/08,00:44:00,1.23966,1.23971,1.23946,1.23961,0
2018/03/08,00:45:00,1.23956,1.23961,1.23901,1.23901,0
2018/03/08,00:46:00,1.23901,1.23926,1.23886,1.23921,0
2018/03/08,00:47:00,1.23921,1.23941,1.23901,1.23941,0
2018/03/08,00:48:00,1.23936,1.23956,1.23926,1.23946,0
2018/03/08,00:49:00,1.23946,1.23961,1.23936,1.23956,0
2018/03/08,00:50:00,1.23951,1.23966,1.23951,1.23951,0
2018/03/08,00:51:00,1.23946,1.23991,1.23946,1.23991,0
2018/03/08,00:52:00,1.23991,1.24016,1.23986,1.23996,0
2018/03/08,00:53:00,1.23996,1.24016,1.23996,1.24016,0
2018/03/08,00:54:00,1.24016,1.24051,1.24016,1.24041,0
2018/03/08,00:55:00,1.24036,1.24051,1.24031,1.24051,0
2018/03/08,00:56:00,1.24046,1.24066,1.24031,1.24036,0
2018/03/08,00:57:00,1.24031,1.24066,1.24026,1.24061,0
2018/03/08,00:58:00,1.24061,1.24066,1.24016,1.24031,0
2018/03/08,00:59:00,1.24026,1.24041,1.24011,1.24041,0
2018/03/08,01:00:00,1.24036,1.24066,1.24026,1.24041,0
2018/03/08,01:01:00,1.24036,1.24051,1.24006,1.24031,0
2018/03/08,01:02:00,1.24026,1.24031,1.24021,1.24026,0
2018/03/08,01:03:00,1.24031,1.24041,1.24011,1.24021,0
2018/03/08,01:04:00,1.24021,1.24026,1.24006,1.24006,0
2018/03/08,01:05:00,1.24006,1.24016,1.23976,1.23996,0
2018/03/08,01:06:00,1.23996,1.23996,1.23966,1.23986,0
2018/03/08,01:07:00,1.23991,1.23996,1.23966,1.23971,0
2018/03/08,01:08:00,1.23966,1.23986,1.23966,1.23976,0
2018/03/08,01:09:00,1.23976,1.23986,1.23971,1.23981,0
2018/03/08,01:10:00,1.23976,1.24001,1.23961,1.23996,0
2018/03/08,01:11:00,1.24001,1.24006,1.23986,1.24006,0
2018/03/08,01:12:00,1.24011,1.24031,1.24001,1.24021,0
2018/03/08,01:13:00,1.24016,1.24031,1.24006,1.24021,0
2018/03/08,01:14:00,1.24021,1.24021,1.24006,1.24011,0
2018/03/08,01:15:00,1.24016,1.24016,1.23981,1.24001,0
2018/03/08,01:16:00,1.24006,1.24021,1.23986,1.24011,0
2018/03/08,01:17:00,1.24011,1.24011,1.23996,1.24006,0
2018/03/08,01:18:00,1.24006,1.24006,1.23981,1.23986,0
2018/03/08,01:19:00,1.23981,1.23981,1.23971,1.23976,0
2018/03/08,01:20:00,1.23981,1.23981,1.23946,1.23951,0
2018/03/08,01:21:00,1.23946,1.23961,1.23931,1.23941,0
2018/03/08,01:22:00,1.23941,1.23946,1.23861,1.23881,0
2018/03/08,01:23:00,1.23876,1.23881,1.23851,1.23871,0
2018/03/08,01:24:00,1.23866,1.23896,1.23861,1.23891,0
2018/03/08,01:25:00,1.23886,1.23891,1.23856,1.23871,0
2018/03/08,01:26:00,1.23871,1.23886,1.23856,1.23886,0
2018/03/08,01:27:00,1.23891,1.23901,1.23891,1.23901,0
2018/03/08,01:28:00,1.23901,1.23901,1.23886,1.23886,0
2018/03/08,01:29:00,1.23881,1.23901,1.23881,1.23896,0
2018/03/08,01:30:00,1.23901,1.23901,1.23886,1.23896,0
2018/03/08,01:31:00,1.23896,1.23896,1.23881,1.23891,0
2018/03/08,01:32:00,1.23886,1.23926,1.23886,1.23921,0
2018/03/08,01:33:00,1.23916,1.23916,1.23901,1.23916,0
2018/03/08,01:34:00,1.23911,1.23916,1.23901,1.23911,0
2018/03/08,01:35:00,1.23916,1.23941,1.23911,1.23931,0
2018/03/08,01:36:00,1.23931,1.23946,1.23931,1.23946,0
2018/03/08,01:37:00,1.23941,1.23951,1.23931,1.23946,0
2018/03/08,01:38:00,1.23946,1.23976,1.23946,1.23976,0
2018/03/08,01:39:00,1.23971,1.23976,1.23956,1.23956,0
2018/03/08,01:40:00,1.23961,1.23966,1.23956,1.23961,0
2018/03/08,01:41:00,1.23956,1.23971,1.23951,1.23956,0
2018/03/08,01:42:00,1.23961,1.23961,1.23951,1.23951,0
2018/03/08,01:43:00,1.23946,1.23971,1.23946,1.23971,0
2018/03/08,01:44:00,1.23966,1.23976,1.23966,1.23971,0
2018/03/08,01:45:00,1.23966,1.23966,1.23926,1.23931,0
2018/03/08,01:46:00,1.23936,1.23936,1.23901,1.23901,0
2018/03/08,01:47:00,1.23896,1.23921,1.23891,1.23921,0
2018/03/08,01:48:00,1.23921,1.23931,1.23916,1.23931,0
2018/03/08,01:49:00,1.23926,1.23931,1.23921,1.23921,0
2018/03/08,01:50:00,1.23921,1.23936,1.23901,1.23931,0
2018/03/08,01:51:00,1.23926,1.23931,1.23906,1.23931,0
2018/03/08,01:52:00,1.23926,1.23951,1.23926,1.23951,0
2018/03/08,01:53:00,1.23956,1.23976,1.23956,1.23961,0
2018/03/08,01:54:00,1.23961,1.23981,1.23956,1.23976,0
2018/03/08,01:55:00,1.23971,1.23981,1.23966,1.23976,0
2018/03/08,01:56:00,1.23976,1.23976,1.23961,1.23966,0
2018/03/08,01:57:00,1.23961,1.23976,1.23956,1.23976,0
2018/03/08,01:58:00,1.23981,1.23996,1.23981,1.23981,0
2018/03/08,01:59:00,1.23981,1.23996,1.23971,1.23971,0
2018/03/08,02:00:00,1.23971,1.23976,1.23951,1.23971,0
2018/03/08,02:01:00,1.23966,1.23986,1.23966,1.23966,0
2018/03/08,02:02:00,1.23966,1.23981,1.23961,1.23971,0
2018/03/08,02:03:00,1.23971,1.24001,1.23971,1.23996,0
2018/03/08,02:04:00,1.23991,1.24006,1.23991,1.24001,0
2018/03/08,02:05:00,1.24006,1.24036,1.24001,1.24026,0
2018/03/08,02:06:00,1.24026,1.24031,1.24016,1.24031,0
2018/03/08,02:07:00,1.24026,1.24046,1.24026,1.24041,0
2018/03/08,02:08:00,1.24036,1.24071,1.24036,1.24051,0
2018/03/08,02:09:00,1.24046,1.24046,1.24016,1.24016,0
2018/03/08,02:10:00,1.24011,1.24026,1.24011,1.24026,0
2018/03/08,02:11:00,1.24026,1.24031,1.24001,1.24016,0
2018/03/08,02:12:00,1.24021,1.24031,1.24011,1.24011,0
2018/03/08,02:13:00,1.24016,1.24031,1.24001,1.24001,0
2018/03/08,02:14:00,1.24001,1.24001,1.23971,1.23976,0
2018/03/08,02:15:00,1.23971,1.23976,1.23956,1.23961,0
2018/03/08,02:16:00,1.23961,1.23966,1.23946,1.23951,0
2018/03/08,02:17:00,1.23946,1.23951,1.23936,1.23941,0
2018/03/08,02:18:00,1.23941,1.23951,1.23931,1.23951,0
2018/03/08,02:19:00,1.23956,1.23971,1.23956,1.23971,0
2018/03/08,02:20:00,1.23971,1.23981,1.23971,1.23981,0
2018/03/08,02:21:00,1.23986,1.24021,1.23986,1.24021,0
2018/03/08,02:22:00,1.24021,1.24031,1.24011,1.24021,0
2018/03/08,02:23:00,1.24016,1.24021,1.24006,1.24016,0
2018/03/08,02:24:00,1.24016,1.24016,1.23996,1.24001,0
2018/03/08,02:25:00,1.23996,1.24001,1.23976,1.23981,0
2018/03/08,02:26:00,1.23981,1.23981,1.23951,1.23951,0
2018/03/08,02:27:00,1.23951,1.23956,1.23936,1.23951,0
2018/03/08,02:28:00,1.23951,1.23961,1.23936,1.23941,0
2018/03/08,02:29:00,1.23941,1.23951,1.23926,1.23926,0
2018/03/08,02:30:00,1.23931,1.23956,1.23926,1.23956,0
2018/03/08,02:31:00,1.23956,1.23966,1.23956,1.23966,0
2018/03/08,02:32:00,1.23966,1.23966,1.23956,1.23961,0
2018/03/08,02:33:00,1.23971,1.23976,1.23966,1.23976,0
2018/03/08,02:34:00,1.23981,1.23981,1.23966,1.23981,0
2018/03/08,02:35:00,1.23981,1.23981,1.23931,1.23936,0
2018/03/08,02:36:00,1.23936,1.23941,1.23926,1.23931,0
2018/03/08,02:37:00,1.23931,1.23951,1.23931,1.23951,0
2018/03/08,02:38:00,1.23951,1.23971,1.23951,1.23966,0
2018/03/08,02:39:00,1.23971,1.23971,1.23931,1.23951,0
2018/03/08,02:40:00,1.23951,1.23956,1.23931,1.23931,0
2018/03/08,02:41:00,1.23926,1.23936,1.23926,1.23936,0
2018/03/08,02:42:00,1.23941,1.23951,1.23941,1.23941,0
2018/03/08,02:43:00,1.23941,1.23946,1.23941,1.23941,0
2018/03/08,02:44:00,1.23941,1.23946,1.23911,1.23926,0
2018/03/08,02:45:00,1.23926,1.23936,1.23926,1.23931,0
2018/03/08,02:46:00,1.23931,1.23936,1.23926,1.23931,0
2018/03/08,02:47:00,1.23931,1.23941,1.23921,1.23926,0
2018/03/08,02:48:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/08,02:49:00,1.23946,1.23976,1.23931,1.23966,0
2018/03/08,02:50:00,1.23966,1.23966,1.23951,1.23951,0
2018/03/08,02:51:00,1.23951,1.23961,1.23946,1.23946,0
2018/03/08,02:52:00,1.23951,1.23971,1.23951,1.23971,0
2018/03/08,02:53:00,1.23971,1.23976,1.23966,1.23976,0
2018/03/08,02:54:00,1.23976,1.23991,1.23976,1.23986,0
2018/03/08,02:55:00,1.23986,1.23996,1.23986,1.23996,0
2018/03/08,02:56:00,1.23991,1.24001,1.23986,1.23991,0
2018/03/08,02:57:00,1.23986,1.23991,1.23986,1.23986,0
2018/03/08,02:58:00,1.23991,1.24006,1.23991,1.24006,0
2018/03/08,02:59:00,1.24001,1.24001,1.23996,1.23996,0
2018/03/08,03:00:00,1.23996,1.24011,1.23986,1.24006,0
2018/03/08,03:01:00,1.24006,1.24011,1.23976,1.23981,0
2018/03/08,03:02:00,1.23976,1.23991,1.23976,1.23991,0
2018/03/08,03:03:00,1.23996,1.24001,1.23986,1.23986,0
2018/03/08,03:04:00,1.23991,1.24011,1.23986,1.24011,0
2018/03/08,03:05:00,1.24011,1.24011,1.23986,1.24001,0
2018/03/08,03:06:00,1.24001,1.24001,1.23996,1.23996,0
2018/03/08,03:07:00,1.23996,1.24001,1.23996,1.24001,0
2018/03/08,03:08:00,1.23996,1.24001,1.23991,1.23996,0
2018/03/08,03:09:00,1.23991,1.23996,1.23991,1.23996,0
2018/03/08,03:10:00,1.24001,1.24006,1.24001,1.24006,0
2018/03/08,03:11:00,1.24001,1.24006,1.24001,1.24001,0
2018/03/08,03:12:00,1.23996,1.23996,1.23986,1.23986,0
2018/03/08,03:13:00,1.23986,1.23986,1.23981,1.23986,0
2018/03/08,03:14:00,1.23986,1.23996,1.23976,1.23986,0
2018/03/08,03:15:00,1.23981,1.23996,1.23981,1.23991,0
2018/03/08,03:16:00,1.23991,1.23991,1.23981,1.23991,0
2018/03/08,03:17:00,1.23991,1.24006,1.23986,1.24006,0
2018/03/08,03:18:00,1.24006,1.24011,1.24006,1.24006,0
2018/03/08,03:19:00,1.24011,1.24016,1.24011,1.24016,0
2018/03/08,03:20:00,1.24011,1.24016,1.24006,1.24011,0
2018/03/08,03:21:00,1.24006,1.24046,1.24006,1.24036,0
2018/03/08,03:22:00,1.24041,1.24041,1.24026,1.24031,0
2018/03/08,03:23:00,1.24036,1.24041,1.24031,1.24031,0
2018/03/08,03:24:00,1.24031,1.24036,1.24026,1.24036,0
2018/03/08,03:25:00,1.24036,1.24046,1.24036,1.24046,0
2018/03/08,03:26:00,1.24046,1.24051,1.24036,1.24041,0
2018/03/08,03:27:00,1.24036,1.24036,1.24026,1.24031,0
2018/03/08,03:28:00,1.24026,1.24046,1.24026,1.24046,0
2018/03/08,03:29:00,1.24046,1.24051,1.24041,1.24051,0
2018/03/08,03:30:00,1.24046,1.24051,1.24041,1.24041,0
2018/03/08,03:31:00,1.24041,1.24051,1.24011,1.24011,0
2018/03/08,03:32:00,1.24016,1.24016,1.24011,1.24016,0
2018/03/08,03:33:00,1.24011,1.24021,1.23996,1.24016,0
2018/03/08,03:34:00,1.24016,1.24021,1.24011,1.24011,0
2018/03/08,03:35:00,1.24011,1.24011,1.24001,1.24001,0
2018/03/08,03:36:00,1.23996,1.24006,1.23996,1.23996,0
2018/03/08,03:37:00,1.24001,1.24011,1.24001,1.24001,0
2018/03/08,03:38:00,1.24001,1.24016,1.24001,1.24016,0
2018/03/08,03:39:00,1.24011,1.24011,1.23996,1.23996,0
2018/03/08,03:40:00,1.24001,1.24006,1.23996,1.24006,0
2018/03/08,03:41:00,1.24001,1.24016,1.23996,1.24016,0
2018/03/08,03:42:00,1.24016,1.24096,1.24016,1.24081,0
2018/03/08,03:43:00,1.24086,1.24091,1.24081,1.24091,0
2018/03/08,03:44:00,1.24086,1.24101,1.24076,1.24081,0
2018/03/08,03:45:00,1.24086,1.24146,1.24086,1.24146,0
2018/03/08,03:46:00,1.24141,1.24146,1.24121,1.24136,0
2018/03/08,03:47:00,1.24131,1.24141,1.24126,1.24131,0
2018/03/08,03:48:00,1.24126,1.24131,1.24121,1.24131,0
2018/03/08,03:49:00,1.24131,1.24131,1.24121,1.24126,0
2018/03/08,03:50:00,1.24121,1.24126,1.24101,1.24106,0
2018/03/08,03:51:00,1.24106,1.24121,1.24101,1.24106,0
2018/03/08,03:52:00,1.24111,1.24111,1.24096,1.24101,0
2018/03/08,03:53:00,1.24101,1.24101,1.24096,1.24101,0
2018/03/08,03:54:00,1.24101,1.24106,1.24101,1.24101,0
2018/03/08,03:55:00,1.24106,1.24106,1.24081,1.24091,0
2018/03/08,03:56:00,1.24091,1.24096,1.24081,1.24086,0
2018/03/08,03:57:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/08,03:58:00,1.24086,1.24086,1.24071,1.24071,0
2018/03/08,03:59:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/08,04:00:00,1.24066,1.24091,1.24066,1.24086,0
2018/03/08,04:01:00,1.24091,1.24111,1.24086,1.24111,0
2018/03/08,04:02:00,1.24106,1.24111,1.24106,1.24111,0
2018/03/08,04:03:00,1.24106,1.24111,1.24106,1.24106,0
2018/03/08,04:04:00,1.24106,1.24111,1.24096,1.24101,0
2018/03/08,04:05:00,1.24101,1.24111,1.24096,1.24096,0
2018/03/08,04:06:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/08,04:07:00,1.24081,1.24101,1.24081,1.24091,0
2018/03/08,04:08:00,1.24091,1.24106,1.24091,1.24106,0
2018/03/08,04:09:00,1.24106,1.24106,1.24091,1.24091,0
2018/03/08,04:10:00,1.24086,1.24091,1.24081,1.24081,0
2018/03/08,04:11:00,1.24086,1.24086,1.24061,1.24066,0
2018/03/08,04:13:00,1.24071,1.24076,1.24061,1.24061,0
2018/03/08,04:14:00,1.24066,1.24076,1.24066,1.24071,0
2018/03/08,04:15:00,1.24071,1.24071,1.24046,1.24051,0
2018/03/08,04:16:00,1.24051,1.24056,1.24051,1.24056,0
2018/03/08,04:17:00,1.24056,1.24061,1.24051,1.24061,0
2018/03/08,04:19:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/08,04:20:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/08,04:21:00,1.24066,1.24076,1.24066,1.24076,0
2018/03/08,04:22:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/08,04:23:00,1.24076,1.24081,1.24071,1.24076,0
2018/03/08,04:24:00,1.24076,1.24076,1.24061,1.24066,0
2018/03/08,04:25:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,04:26:00,1.24066,1.24076,1.24066,1.24066,0
2018/03/08,04:27:00,1.24061,1.24061,1.24056,1.24056,0
2018/03/08,04:28:00,1.24056,1.24061,1.24046,1.24046,0
2018/03/08,04:29:00,1.24051,1.24056,1.24031,1.24046,0
2018/03/08,04:30:00,1.24046,1.24061,1.24041,1.24061,0
2018/03/08,04:31:00,1.24061,1.24071,1.24056,1.24056,0
2018/03/08,04:32:00,1.24061,1.24066,1.24051,1.24066,0
2018/03/08,04:33:00,1.24066,1.24076,1.24066,1.24066,0
2018/03/08,04:34:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/08,04:35:00,1.24066,1.24081,1.24061,1.24081,0
2018/03/08,04:36:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/08,04:37:00,1.24081,1.24081,1.24071,1.24071,0
2018/03/08,04:38:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/08,04:39:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/08,04:40:00,1.24066,1.24076,1.24061,1.24061,0
2018/03/08,04:41:00,1.24061,1.24061,1.24056,1.24061,0
2018/03/08,04:42:00,1.24061,1.24061,1.24046,1.24046,0
2018/03/08,04:43:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/08,04:44:00,1.24046,1.24046,1.24026,1.24026,0
2018/03/08,04:45:00,1.24031,1.24046,1.24031,1.24046,0
2018/03/08,04:46:00,1.24041,1.24046,1.24036,1.24041,0
2018/03/08,04:47:00,1.24041,1.24056,1.24041,1.24051,0
2018/03/08,04:48:00,1.24046,1.24046,1.24036,1.24041,0
2018/03/08,04:49:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/08,04:50:00,1.24046,1.24066,1.24041,1.24056,0
2018/03/08,04:51:00,1.24051,1.24081,1.24051,1.24081,0
2018/03/08,04:52:00,1.24086,1.24111,1.24086,1.24111,0
2018/03/08,04:53:00,1.24106,1.24111,1.24096,1.24101,0
2018/03/08,04:54:00,1.24096,1.24101,1.24086,1.24086,0
2018/03/08,04:55:00,1.24086,1.24111,1.24076,1.24106,0
2018/03/08,04:56:00,1.24106,1.24136,1.24106,1.24126,0
2018/03/08,04:57:00,1.24121,1.24121,1.24101,1.24116,0
2018/03/08,04:58:00,1.24111,1.24116,1.24086,1.24091,0
2018/03/08,04:59:00,1.24086,1.24086,1.24061,1.24076,0
2018/03/08,05:00:00,1.24071,1.24071,1.24051,1.24051,0
2018/03/08,05:01:00,1.24046,1.24061,1.24026,1.24046,0
2018/03/08,05:02:00,1.24051,1.24056,1.24041,1.24056,0
2018/03/08,05:03:00,1.24056,1.24061,1.24046,1.24051,0
2018/03/08,05:04:00,1.24056,1.24066,1.24046,1.24046,0
2018/03/08,05:05:00,1.24051,1.24071,1.24046,1.24046,0
2018/03/08,05:06:00,1.24051,1.24066,1.24051,1.24066,0
2018/03/08,05:07:00,1.24061,1.24061,1.24056,1.24061,0
2018/03/08,05:08:00,1.24056,1.24061,1.24046,1.24051,0
2018/03/08,05:09:00,1.24051,1.24051,1.24036,1.24046,0
2018/03/08,05:10:00,1.24046,1.24061,1.24031,1.24061,0
2018/03/08,05:11:00,1.24056,1.24076,1.24046,1.24076,0
2018/03/08,05:12:00,1.24076,1.24086,1.24071,1.24081,0
2018/03/08,05:13:00,1.24086,1.24086,1.24071,1.24076,0
2018/03/08,05:14:00,1.24076,1.24096,1.24076,1.24091,0
2018/03/08,05:15:00,1.24091,1.24091,1.24071,1.24071,0
2018/03/08,05:16:00,1.24081,1.24091,1.24076,1.24086,0
2018/03/08,05:17:00,1.24081,1.24091,1.24076,1.24091,0
2018/03/08,05:18:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/08,05:19:00,1.24096,1.24096,1.24086,1.24091,0
2018/03/08,05:20:00,1.24086,1.24091,1.24086,1.24086,0
2018/03/08,05:21:00,1.24086,1.24101,1.24081,1.24096,0
2018/03/08,05:22:00,1.24101,1.24106,1.24101,1.24106,0
2018/03/08,05:23:00,1.24106,1.24116,1.24106,1.24111,0
2018/03/08,05:24:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/08,05:25:00,1.24116,1.24116,1.24111,1.24116,0
2018/03/08,05:26:00,1.24116,1.24126,1.24116,1.24126,0
2018/03/08,05:27:00,1.24126,1.24131,1.24126,1.24131,0
2018/03/08,05:28:00,1.24131,1.24136,1.24121,1.24121,0
2018/03/08,05:29:00,1.24121,1.24121,1.24086,1.24091,0
2018/03/08,05:30:00,1.24091,1.24091,1.24081,1.24086,0
2018/03/08,05:31:00,1.24081,1.24096,1.24081,1.24096,0
2018/03/08,05:32:00,1.24101,1.24101,1.24091,1.24091,0
2018/03/08,05:33:00,1.24091,1.24091,1.24076,1.24076,0
2018/03/08,05:34:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/08,05:35:00,1.24086,1.24091,1.24076,1.24086,0
2018/03/08,05:36:00,1.24091,1.24096,1.24086,1.24096,0
2018/03/08,05:37:00,1.24091,1.24106,1.24091,1.24101,0
2018/03/08,05:38:00,1.24106,1.24121,1.24106,1.24121,0
2018/03/08,05:39:00,1.24121,1.24121,1.24111,1.24116,0
2018/03/08,05:40:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,05:41:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,05:42:00,1.24116,1.24116,1.24111,1.24116,0
2018/03/08,05:43:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,05:44:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/08,05:45:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,05:46:00,1.24116,1.24121,1.24116,1.24116,0
2018/03/08,05:47:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,05:48:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/08,05:49:00,1.24111,1.24121,1.24111,1.24111,0
2018/03/08,05:51:00,1.24116,1.24121,1.24111,1.24121,0
2018/03/08,05:52:00,1.24116,1.24131,1.24116,1.24131,0
2018/03/08,05:53:00,1.24136,1.24141,1.24131,1.24131,0
2018/03/08,05:54:00,1.24136,1.24136,1.24131,1.24131,0
2018/03/08,05:55:00,1.24126,1.24131,1.24121,1.24126,0
2018/03/08,05:56:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/08,05:57:00,1.24126,1.24136,1.24126,1.24126,0
2018/03/08,05:58:00,1.24126,1.24131,1.24126,1.24131,0
2018/03/08,05:59:00,1.24131,1.24131,1.24121,1.24131,0
2018/03/08,06:00:00,1.24136,1.24136,1.24131,1.24136,0
2018/03/08,06:01:00,1.24126,1.24136,1.24126,1.24136,0
2018/03/08,06:02:00,1.24136,1.24141,1.24131,1.24131,0
2018/03/08,06:03:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/08,06:04:00,1.24136,1.24136,1.24131,1.24136,0
2018/03/08,06:05:00,1.24136,1.24141,1.24136,1.24136,0
2018/03/08,06:06:00,1.24141,1.24151,1.24136,1.24141,0
2018/03/08,06:07:00,1.24141,1.24141,1.24141,1.24141,0
2018/03/08,06:08:00,1.24141,1.24141,1.24121,1.24121,0
2018/03/08,06:09:00,1.24121,1.24131,1.24121,1.24131,0
2018/03/08,06:10:00,1.24131,1.24131,1.24126,1.24131,0
2018/03/08,06:11:00,1.24131,1.24136,1.24131,1.24131,0
2018/03/08,06:13:00,1.24136,1.24136,1.24136,1.24136,0
2018/03/08,06:14:00,1.24136,1.24146,1.24136,1.24146,0
2018/03/08,06:15:00,1.24141,1.24146,1.24141,1.24146,0
2018/03/08,06:16:00,1.24141,1.24141,1.24136,1.24136,0
2018/03/08,06:19:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/08,06:20:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/08,06:25:00,1.24121,1.24126,1.24121,1.24126,0
2018/03/08,06:26:00,1.24126,1.24126,1.24121,1.24126,0
2018/03/08,06:27:00,1.24121,1.24126,1.24121,1.24126,0
2018/03/08,06:28:00,1.24126,1.24126,1.24121,1.24121,0
2018/03/08,06:29:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/08,06:30:00,1.24116,1.24121,1.24111,1.24111,0
2018/03/08,06:31:00,1.24111,1.24121,1.24111,1.24116,0
2018/03/08,06:32:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/08,06:33:00,1.24121,1.24131,1.24121,1.24126,0
2018/03/08,06:34:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/08,06:35:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/08,06:36:00,1.24136,1.24141,1.24136,1.24141,0
2018/03/08,06:37:00,1.24136,1.24146,1.24136,1.24146,0
2018/03/08,06:38:00,1.24151,1.24151,1.24146,1.24151,0
2018/03/08,06:39:00,1.24151,1.24166,1.24151,1.24156,0
2018/03/08,06:40:00,1.24151,1.24151,1.24141,1.24141,0
2018/03/08,06:41:00,1.24141,1.24146,1.24141,1.24141,0
2018/03/08,06:42:00,1.24146,1.24146,1.24146,1.24146,0
2018/03/08,06:43:00,1.24146,1.24146,1.24146,1.24146,0
2018/03/08,06:44:00,1.24146,1.24151,1.24146,1.24151,0
2018/03/08,06:45:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/08,06:46:00,1.24146,1.24151,1.24146,1.24146,0
2018/03/08,06:47:00,1.24141,1.24141,1.24136,1.24136,0
2018/03/08,06:48:00,1.24131,1.24136,1.24131,1.24131,0
2018/03/08,06:49:00,1.24131,1.24141,1.24126,1.24126,0
2018/03/08,06:50:00,1.24136,1.24136,1.24136,1.24136,0
2018/03/08,06:51:00,1.24111,1.24131,1.24111,1.24126,0
2018/03/08,06:52:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/08,06:53:00,1.24131,1.24131,1.24116,1.24116,0
2018/03/08,06:54:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,06:55:00,1.24116,1.24116,1.24101,1.24111,0
2018/03/08,06:56:00,1.24111,1.24111,1.24111,1.24111,0
2018/03/08,06:58:00,1.24111,1.24111,1.24111,1.24111,0
2018/03/08,06:59:00,1.24111,1.24121,1.24111,1.24121,0
2018/03/08,07:05:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/08,07:07:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/08,07:09:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,07:10:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,07:18:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,07:20:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:25:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:26:00,1.24116,1.24118,1.24116,1.24116,0
2018/03/08,07:28:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/08,07:29:00,1.24116,1.24116,1.24115,1.24116,0
2018/03/08,07:30:00,1.24115,1.24121,1.24115,1.24121,0
2018/03/08,07:31:00,1.24121,1.24121,1.24107,1.24107,0
2018/03/08,07:32:00,1.24106,1.24111,1.24104,1.24111,0
2018/03/08,07:33:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/08,07:34:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/08,07:35:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/08,07:39:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/08,07:40:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/08,07:41:00,1.24111,1.24126,1.24111,1.24116,0
2018/03/08,07:42:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:44:00,1.24116,1.24126,1.24116,1.24126,0
2018/03/08,07:46:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/08,07:47:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/08,07:48:00,1.24126,1.24126,1.24111,1.24111,0
2018/03/08,07:49:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:50:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,07:52:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:53:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:54:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:56:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:57:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,07:58:00,1.24106,1.24116,1.24106,1.24116,0
2018/03/08,07:59:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/08,08:00:00,1.24101,1.24116,1.24101,1.24116,0
2018/03/08,08:01:00,1.24111,1.24116,1.24101,1.24116,0
2018/03/08,08:02:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,08:04:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,08:05:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,08:06:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,08:13:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,08:14:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/08,08:15:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/08,08:16:00,1.24116,1.24121,1.24116,1.24116,0
2018/03/08,08:18:00,1.24111,1.24111,1.24111,1.24111,0
2018/03/08,08:20:00,1.24116,1.24116,1.24111,1.24111,0
2018/03/08,08:21:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/08,08:22:00,1.24121,1.24121,1.24116,1.24121,0
2018/03/08,08:23:00,1.24121,1.24121,1.24101,1.24101,0
2018/03/08,08:24:00,1.24101,1.24111,1.24101,1.24111,0
2018/03/08,08:28:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/08,08:29:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/08,08:32:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,08:38:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/08,08:39:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/08,08:40:00,1.24141,1.24146,1.24136,1.24136,0
2018/03/08,08:42:00,1.24141,1.24141,1.24136,1.24136,0
2018/03/08,08:43:00,1.24141,1.24141,1.24141,1.24141,0
2018/03/08,08:44:00,1.24136,1.24136,1.24131,1.24131,0
2018/03/08,08:45:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/08,08:46:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/08,08:47:00,1.24136,1.24141,1.24131,1.24141,0
2018/03/08,08:48:00,1.24136,1.24141,1.24136,1.24136,0
2018/03/08,08:49:00,1.24141,1.24141,1.24136,1.24136,0
2018/03/08,08:50:00,1.24141,1.24151,1.24136,1.24151,0
2018/03/08,08:51:00,1.24146,1.24151,1.24146,1.24151,0
2018/03/08,08:53:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/08,08:54:00,1.24146,1.24151,1.24141,1.24151,0
2018/03/08,08:55:00,1.24151,1.24166,1.24131,1.24131,0
2018/03/08,08:56:00,1.24131,1.24136,1.24126,1.24126,0
2018/03/08,08:57:00,1.24131,1.24131,1.24126,1.24131,0
2018/03/08,09:00:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/08,09:01:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/08,09:02:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/08,09:03:00,1.24141,1.24151,1.24136,1.24146,0
2018/03/08,09:04:00,1.24141,1.24146,1.24121,1.24121,0
2018/03/08,09:05:00,1.24126,1.24136,1.24121,1.24126,0
2018/03/08,09:06:00,1.24131,1.24131,1.24106,1.24106,0
2018/03/08,09:07:00,1.24101,1.24106,1.24091,1.24106,0
2018/03/08,09:08:00,1.24101,1.24106,1.24096,1.24101,0
2018/03/08,09:09:00,1.24101,1.24106,1.24101,1.24101,0
2018/03/08,09:10:00,1.24096,1.24101,1.24091,1.24101,0
2018/03/08,09:11:00,1.24101,1.24101,1.24096,1.24101,0
2018/03/08,09:12:00,1.24106,1.24116,1.24106,1.24111,0
2018/03/08,09:13:00,1.24116,1.24126,1.24106,1.24106,0
2018/03/08,09:14:00,1.24111,1.24131,1.24106,1.24126,0
2018/03/08,09:15:00,1.24126,1.24131,1.24126,1.24131,0
2018/03/08,09:16:00,1.24136,1.24136,1.24116,1.24121,0
2018/03/08,09:17:00,1.24116,1.24121,1.24116,1.24116,0
2018/03/08,09:18:00,1.24116,1.24116,1.24101,1.24116,0
2018/03/08,09:19:00,1.24111,1.24111,1.24101,1.24111,0
2018/03/08,09:20:00,1.24111,1.24121,1.24111,1.24121,0
2018/03/08,09:21:00,1.24126,1.24131,1.24126,1.24126,0
2018/03/08,09:22:00,1.24121,1.24131,1.24121,1.24126,0
2018/03/08,09:23:00,1.24131,1.24151,1.24131,1.24151,0
2018/03/08,09:24:00,1.24151,1.24156,1.24146,1.24156,0
2018/03/08,09:25:00,1.24156,1.24161,1.24136,1.24141,0
2018/03/08,09:26:00,1.24136,1.24146,1.24131,1.24136,0
2018/03/08,09:27:00,1.24141,1.24151,1.24141,1.24151,0
2018/03/08,09:28:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/08,09:29:00,1.24146,1.24146,1.24136,1.24146,0
2018/03/08,09:30:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/08,09:31:00,1.24146,1.24151,1.24146,1.24151,0
2018/03/08,09:32:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/08,09:33:00,1.24146,1.24146,1.24131,1.24136,0
2018/03/08,09:34:00,1.24131,1.24136,1.24126,1.24126,0
2018/03/08,09:35:00,1.24126,1.24141,1.24126,1.24141,0
2018/03/08,09:36:00,1.24141,1.24141,1.24126,1.24126,0
2018/03/08,09:37:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/08,09:38:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/08,09:39:00,1.24136,1.24146,1.24136,1.24146,0
2018/03/08,09:40:00,1.24141,1.24141,1.24126,1.24131,0
2018/03/08,09:41:00,1.24131,1.24141,1.24131,1.24141,0
2018/03/08,09:42:00,1.24146,1.24146,1.24136,1.24136,0
2018/03/08,09:43:00,1.24141,1.24141,1.24141,1.24141,0
2018/03/08,09:44:00,1.24136,1.24146,1.24136,1.24146,0
2018/03/08,09:45:00,1.24146,1.24146,1.24141,1.24146,0
2018/03/08,09:46:00,1.24141,1.24141,1.24131,1.24141,0
2018/03/08,09:47:00,1.24141,1.24141,1.24141,1.24141,0
2018/03/08,09:48:00,1.24146,1.24146,1.24146,1.24146,0
2018/03/08,09:49:00,1.24151,1.24151,1.24131,1.24136,0
2018/03/08,09:50:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/08,09:51:00,1.24136,1.24151,1.24136,1.24141,0
2018/03/08,09:52:00,1.24141,1.24141,1.24126,1.24131,0
2018/03/08,09:53:00,1.24131,1.24131,1.24111,1.24116,0
2018/03/08,09:54:00,1.24121,1.24121,1.24101,1.24101,0
2018/03/08,09:55:00,1.24091,1.24096,1.24071,1.24081,0
2018/03/08,09:56:00,1.24081,1.24116,1.24081,1.24096,0
2018/03/08,09:57:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/08,09:58:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/08,09:59:00,1.24091,1.24096,1.24081,1.24081,0
2018/03/08,10:00:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/08,10:01:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/08,10:02:00,1.24091,1.24096,1.24091,1.24091,0
2018/03/08,10:03:00,1.24086,1.24096,1.24086,1.24096,0
2018/03/08,10:04:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/08,10:05:00,1.24096,1.24096,1.24091,1.24091,0
2018/03/08,10:06:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/08,10:07:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/08,10:08:00,1.24091,1.24096,1.24091,1.24091,0
2018/03/08,10:09:00,1.24096,1.24096,1.24091,1.24096,0
2018/03/08,10:11:00,1.24091,1.24091,1.24071,1.24071,0
2018/03/08,10:12:00,1.24071,1.24071,1.24066,1.24071,0
2018/03/08,10:13:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/08,10:14:00,1.24061,1.24071,1.24056,1.24061,0
2018/03/08,10:15:00,1.24061,1.24061,1.24041,1.24051,0
2018/03/08,10:16:00,1.24046,1.24051,1.24041,1.24051,0
2018/03/08,10:17:00,1.24051,1.24051,1.24041,1.24046,0
2018/03/08,10:18:00,1.24046,1.24046,1.24031,1.24031,0
2018/03/08,10:19:00,1.24031,1.24031,1.24016,1.24031,0
2018/03/08,10:20:00,1.24026,1.24031,1.24021,1.24026,0
2018/03/08,10:21:00,1.24021,1.24031,1.24011,1.24021,0
2018/03/08,10:22:00,1.24026,1.24041,1.24026,1.24036,0
2018/03/08,10:23:00,1.24036,1.24046,1.24031,1.24041,0
2018/03/08,10:24:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/08,10:25:00,1.24046,1.24051,1.24041,1.24041,0
2018/03/08,10:26:00,1.24041,1.24041,1.24036,1.24041,0
2018/03/08,10:27:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/08,10:28:00,1.24036,1.24036,1.24021,1.24021,0
2018/03/08,10:29:00,1.24016,1.24016,1.24006,1.24006,0
2018/03/08,10:30:00,1.24011,1.24011,1.24001,1.24001,0
2018/03/08,10:31:00,1.24006,1.24021,1.23981,1.23981,0
2018/03/08,10:32:00,1.23986,1.23991,1.23976,1.23981,0
2018/03/08,10:33:00,1.23986,1.23986,1.23976,1.23976,0
2018/03/08,10:34:00,1.23971,1.23986,1.23971,1.23986,0
2018/03/08,10:35:00,1.23986,1.23986,1.23981,1.23986,0
2018/03/08,10:36:00,1.23986,1.23991,1.23981,1.23986,0
2018/03/08,10:37:00,1.23991,1.23991,1.23986,1.23991,0
2018/03/08,10:39:00,1.23991,1.24006,1.23991,1.24001,0
2018/03/08,10:40:00,1.24006,1.24016,1.24001,1.24016,0
2018/03/08,10:41:00,1.24011,1.24011,1.23991,1.23996,0
2018/03/08,10:42:00,1.23996,1.23996,1.23981,1.23991,0
2018/03/08,10:43:00,1.23991,1.23991,1.23981,1.23986,0
2018/03/08,10:44:00,1.23991,1.23991,1.23976,1.23981,0
2018/03/08,10:45:00,1.23981,1.23991,1.23981,1.23991,0
2018/03/08,10:46:00,1.23991,1.24001,1.23991,1.24001,0
2018/03/08,10:47:00,1.24006,1.24011,1.24001,1.24006,0
2018/03/08,10:48:00,1.24011,1.24011,1.23991,1.23991,0
2018/03/08,10:49:00,1.23986,1.24016,1.23986,1.24001,0
2018/03/08,10:50:00,1.24006,1.24021,1.24001,1.24001,0
2018/03/08,10:51:00,1.23996,1.24001,1.23986,1.23986,0
2018/03/08,10:52:00,1.23981,1.23981,1.23971,1.23981,0
2018/03/08,10:53:00,1.23981,1.23981,1.23976,1.23981,0
2018/03/08,10:54:00,1.23986,1.23986,1.23976,1.23976,0
2018/03/08,10:55:00,1.23971,1.23986,1.23971,1.23986,0
2018/03/08,10:56:00,1.23986,1.23986,1.23981,1.23986,0
2018/03/08,10:57:00,1.23981,1.24001,1.23981,1.24001,0
2018/03/08,10:58:00,1.24001,1.24001,1.23991,1.23996,0
2018/03/08,10:59:00,1.23996,1.24001,1.23991,1.23996,0
2018/03/08,11:00:00,1.24001,1.24016,1.24001,1.24011,0
2018/03/08,11:01:00,1.24006,1.24021,1.24001,1.24016,0
2018/03/08,11:02:00,1.24021,1.24026,1.24021,1.24026,0
2018/03/08,11:03:00,1.24026,1.24036,1.24026,1.24031,0
2018/03/08,11:04:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/08,11:05:00,1.24046,1.24046,1.24041,1.24046,0
2018/03/08,11:06:00,1.24046,1.24051,1.24026,1.24026,0
2018/03/08,11:07:00,1.24031,1.24031,1.24021,1.24031,0
2018/03/08,11:08:00,1.24031,1.24031,1.24026,1.24026,0
2018/03/08,11:09:00,1.24031,1.24031,1.24021,1.24021,0
2018/03/08,11:10:00,1.24021,1.24036,1.24021,1.24036,0
2018/03/08,11:11:00,1.24041,1.24041,1.24036,1.24041,0
2018/03/08,11:12:00,1.24036,1.24046,1.24036,1.24041,0
2018/03/08,11:13:00,1.24041,1.24051,1.24041,1.24046,0
2018/03/08,11:14:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/08,11:15:00,1.24051,1.24051,1.24041,1.24041,0
2018/03/08,11:16:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/08,11:17:00,1.24046,1.24051,1.24041,1.24051,0
2018/03/08,11:18:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/08,11:19:00,1.24046,1.24061,1.24046,1.24061,0
2018/03/08,11:20:00,1.24061,1.24066,1.24056,1.24061,0
2018/03/08,11:21:00,1.24056,1.24061,1.24051,1.24051,0
2018/03/08,11:22:00,1.24046,1.24046,1.24036,1.24036,0
2018/03/08,11:23:00,1.24026,1.24031,1.24016,1.24016,0
2018/03/08,11:24:00,1.24016,1.24026,1.24016,1.24026,0
2018/03/08,11:25:00,1.24031,1.24036,1.24031,1.24036,0
2018/03/08,11:26:00,1.24036,1.24046,1.24036,1.24041,0
2018/03/08,11:27:00,1.24041,1.24041,1.24031,1.24031,0
2018/03/08,11:28:00,1.24041,1.24041,1.24016,1.24021,0
2018/03/08,11:29:00,1.24011,1.24026,1.24011,1.24016,0
2018/03/08,11:30:00,1.24011,1.24041,1.24011,1.24041,0
2018/03/08,11:31:00,1.24041,1.24041,1.24021,1.24031,0
2018/03/08,11:32:00,1.24036,1.24041,1.24026,1.24031,0
2018/03/08,11:33:00,1.24031,1.24031,1.24021,1.24031,0
2018/03/08,11:34:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/08,11:35:00,1.24031,1.24046,1.24031,1.24046,0
2018/03/08,11:36:00,1.24046,1.24061,1.24046,1.24061,0
2018/03/08,11:37:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,11:38:00,1.24061,1.24066,1.24061,1.24061,0
2018/03/08,11:39:00,1.24061,1.24066,1.24051,1.24051,0
2018/03/08,11:40:00,1.24046,1.24056,1.24046,1.24056,0
2018/03/08,11:41:00,1.24056,1.24056,1.24051,1.24056,0
2018/03/08,11:42:00,1.24051,1.24051,1.24031,1.24036,0
2018/03/08,11:43:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/08,11:44:00,1.24036,1.24036,1.24021,1.24021,0
2018/03/08,11:45:00,1.24021,1.24026,1.24021,1.24026,0
2018/03/08,11:46:00,1.24031,1.24036,1.24031,1.24036,0
2018/03/08,11:47:00,1.24036,1.24046,1.24036,1.24041,0
2018/03/08,11:48:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/08,11:49:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/08,11:50:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/08,11:51:00,1.24041,1.24046,1.24036,1.24036,0
2018/03/08,11:52:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/08,11:53:00,1.24041,1.24041,1.24026,1.24031,0
2018/03/08,11:54:00,1.24026,1.24026,1.24011,1.24021,0
2018/03/08,11:55:00,1.24021,1.24031,1.24021,1.24031,0
2018/03/08,11:56:00,1.24036,1.24036,1.24021,1.24026,0
2018/03/08,11:57:00,1.24026,1.24036,1.24021,1.24031,0
2018/03/08,11:58:00,1.24036,1.24036,1.24031,1.24031,0
2018/03/08,11:59:00,1.24031,1.24036,1.24026,1.24026,0
2018/03/08,12:00:00,1.24021,1.24026,1.24011,1.24026,0
2018/03/08,12:01:00,1.24026,1.24036,1.24021,1.24031,0
2018/03/08,12:02:00,1.24026,1.24036,1.24026,1.24036,0
2018/03/08,12:03:00,1.24031,1.24036,1.24031,1.24036,0
2018/03/08,12:04:00,1.24031,1.24041,1.24031,1.24036,0
2018/03/08,12:05:00,1.24036,1.24041,1.24026,1.24031,0
2018/03/08,12:06:00,1.24036,1.24041,1.24031,1.24041,0
2018/03/08,12:07:00,1.24036,1.24046,1.24036,1.24041,0
2018/03/08,12:08:00,1.24046,1.24046,1.24026,1.24041,0
2018/03/08,12:09:00,1.24041,1.24041,1.24021,1.24021,0
2018/03/08,12:10:00,1.24021,1.24021,1.24016,1.24021,0
2018/03/08,12:11:00,1.24016,1.24026,1.24016,1.24021,0
2018/03/08,12:12:00,1.24021,1.24021,1.24021,1.24021,0
2018/03/08,12:13:00,1.24021,1.24021,1.24011,1.24011,0
2018/03/08,12:14:00,1.24011,1.24011,1.24001,1.24001,0
2018/03/08,12:15:00,1.24006,1.24006,1.23991,1.23991,0
2018/03/08,12:16:00,1.23991,1.23996,1.23971,1.23971,0
2018/03/08,12:17:00,1.23976,1.23981,1.23971,1.23971,0
2018/03/08,12:18:00,1.23976,1.23981,1.23971,1.23981,0
2018/03/08,12:19:00,1.23986,1.23996,1.23986,1.23996,0
2018/03/08,12:20:00,1.24001,1.24011,1.24001,1.24011,0
2018/03/08,12:21:00,1.24006,1.24011,1.24001,1.24006,0
2018/03/08,12:22:00,1.24011,1.24011,1.24011,1.24011,0
2018/03/08,12:23:00,1.24006,1.24011,1.24006,1.24011,0
2018/03/08,12:24:00,1.24011,1.24021,1.24011,1.24016,0
2018/03/08,12:25:00,1.24011,1.24016,1.24011,1.24016,0
2018/03/08,12:26:00,1.24016,1.24021,1.24016,1.24021,0
2018/03/08,12:27:00,1.24016,1.24031,1.24016,1.24031,0
2018/03/08,12:28:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/08,12:29:00,1.24046,1.24046,1.24031,1.24036,0
2018/03/08,12:30:00,1.24036,1.24046,1.24031,1.24041,0
2018/03/08,12:31:00,1.24041,1.24041,1.24031,1.24036,0
2018/03/08,12:32:00,1.24031,1.24031,1.24011,1.24016,0
2018/03/08,12:33:00,1.24016,1.24041,1.24016,1.24041,0
2018/03/08,12:34:00,1.24041,1.24041,1.24026,1.24036,0
2018/03/08,12:35:00,1.24031,1.24036,1.24026,1.24026,0
2018/03/08,12:36:00,1.24021,1.24031,1.24021,1.24031,0
2018/03/08,12:37:00,1.24031,1.24031,1.24021,1.24031,0
2018/03/08,12:39:00,1.24031,1.24041,1.24031,1.24036,0
2018/03/08,12:40:00,1.24031,1.24041,1.24031,1.24041,0
2018/03/08,12:41:00,1.24036,1.24046,1.24031,1.24046,0
2018/03/08,12:42:00,1.24051,1.24051,1.24041,1.24041,0
2018/03/08,12:43:00,1.24051,1.24051,1.24046,1.24051,0
2018/03/08,12:44:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/08,12:45:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/08,12:46:00,1.24051,1.24051,1.24041,1.24041,0
2018/03/08,12:47:00,1.24046,1.24051,1.24046,1.24046,0
2018/03/08,12:48:00,1.24041,1.24046,1.24036,1.24041,0
2018/03/08,12:49:00,1.24041,1.24046,1.24031,1.24031,0
2018/03/08,12:50:00,1.24036,1.24041,1.24036,1.24036,0
2018/03/08,12:51:00,1.24036,1.24036,1.24031,1.24031,0
2018/03/08,12:52:00,1.24031,1.24041,1.24031,1.24041,0
2018/03/08,12:53:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/08,12:54:00,1.24051,1.24051,1.24046,1.24051,0
2018/03/08,12:56:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/08,12:57:00,1.24056,1.24061,1.24056,1.24056,0
2018/03/08,12:58:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/08,12:59:00,1.24061,1.24076,1.24061,1.24076,0
2018/03/08,13:00:00,1.24081,1.24081,1.24066,1.24076,0
2018/03/08,13:01:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/08,13:02:00,1.24066,1.24071,1.24051,1.24056,0
2018/03/08,13:03:00,1.24056,1.24056,1.24046,1.24051,0
2018/03/08,13:04:00,1.24051,1.24056,1.24051,1.24051,0
2018/03/08,13:05:00,1.24056,1.24056,1.24046,1.24046,0
2018/03/08,13:06:00,1.24046,1.24056,1.24046,1.24056,0
2018/03/08,13:07:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/08,13:08:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/08,13:09:00,1.24056,1.24061,1.24056,1.24061,0
2018/03/08,13:10:00,1.24061,1.24071,1.24061,1.24066,0
2018/03/08,13:11:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/08,13:12:00,1.24071,1.24071,1.24066,1.24071,0
2018/03/08,13:13:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/08,13:14:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/08,13:15:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/08,13:16:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/08,13:17:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/08,13:18:00,1.24071,1.24081,1.24071,1.24076,0
2018/03/08,13:19:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/08,13:20:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/08,13:21:00,1.24076,1.24076,1.24066,1.24076,0
2018/03/08,13:22:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/08,13:23:00,1.24071,1.24076,1.24071,1.24071,0
2018/03/08,13:24:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/08,13:25:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/08,13:26:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/08,13:27:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/08,13:29:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/08,13:31:00,1.24076,1.24076,1.24066,1.24071,0
2018/03/08,13:32:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/08,13:33:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/08,13:34:00,1.24076,1.24096,1.24076,1.24096,0
2018/03/08,13:35:00,1.24096,1.24096,1.24081,1.24091,0
2018/03/08,13:36:00,1.24086,1.24091,1.24076,1.24081,0
2018/03/08,13:37:00,1.24076,1.24076,1.24066,1.24071,0
2018/03/08,13:38:00,1.24071,1.24071,1.24066,1.24066,0
2018/03/08,13:39:00,1.24061,1.24066,1.24051,1.24056,0
2018/03/08,13:40:00,1.24051,1.24061,1.24051,1.24061,0
2018/03/08,13:41:00,1.24061,1.24066,1.24061,1.24061,0
2018/03/08,13:42:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,13:43:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/08,13:44:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/08,13:45:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/08,13:46:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/08,13:47:00,1.24076,1.24091,1.24076,1.24081,0
2018/03/08,13:48:00,1.24076,1.24076,1.24066,1.24076,0
2018/03/08,13:49:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/08,13:50:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/08,13:51:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/08,13:52:00,1.24066,1.24071,1.24066,1.24066,0
2018/03/08,13:53:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/08,13:54:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/08,13:55:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/08,13:56:00,1.24056,1.24066,1.24056,1.24061,0
2018/03/08,13:57:00,1.24061,1.24061,1.24056,1.24061,0
2018/03/08,13:58:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/08,13:59:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/08,14:00:00,1.24071,1.24076,1.24066,1.24066,0
2018/03/08,14:01:00,1.24076,1.24076,1.24061,1.24066,0
2018/03/08,14:02:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/08,14:03:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/08,14:04:00,1.24071,1.24071,1.24056,1.24061,0
2018/03/08,14:05:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/08,14:06:00,1.24066,1.24071,1.24061,1.24061,0
2018/03/08,14:07:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/08,14:08:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/08,14:09:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/08,14:10:00,1.24081,1.24086,1.24071,1.24071,0
2018/03/08,14:11:00,1.24076,1.24091,1.24071,1.24091,0
2018/03/08,14:12:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/08,14:14:00,1.24096,1.24101,1.24096,1.24101,0
2018/03/08,14:15:00,1.24101,1.24101,1.24096,1.24096,0
2018/03/08,14:16:00,1.24091,1.24091,1.24081,1.24086,0
2018/03/08,14:17:00,1.24091,1.24091,1.24081,1.24086,0
2018/03/08,14:18:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/08,14:19:00,1.24086,1.24091,1.24081,1.24086,0
2018/03/08,14:20:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/08,14:21:00,1.24086,1.24091,1.24086,1.24091,0
2018/03/08,14:22:00,1.24091,1.24096,1.24091,1.24091,0
2018/03/08,14:23:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/08,14:24:00,1.24086,1.24086,1.24056,1.24056,0
2018/03/08,14:25:00,1.24056,1.24061,1.24046,1.24056,0
2018/03/08,14:26:00,1.24056,1.24066,1.24046,1.24066,0
2018/03/08,14:27:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/08,14:28:00,1.24071,1.24076,1.24071,1.24071,0
2018/03/08,14:29:00,1.24071,1.24091,1.24066,1.24091,0
2018/03/08,14:30:00,1.24091,1.24096,1.24091,1.24096,0
2018/03/08,14:31:00,1.24096,1.24096,1.24086,1.24091,0
2018/03/08,14:32:00,1.24096,1.24101,1.24086,1.24091,0
2018/03/08,14:33:00,1.24091,1.24096,1.24081,1.24096,0
2018/03/08,14:34:00,1.24091,1.24096,1.24081,1.24091,0
2018/03/08,14:35:00,1.24086,1.24086,1.24066,1.24071,0
2018/03/08,14:36:00,1.24061,1.24066,1.24061,1.24061,0
2018/03/08,14:37:00,1.24061,1.24071,1.24061,1.24066,0
2018/03/08,14:38:00,1.24066,1.24071,1.24066,1.24066,0
2018/03/08,14:39:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,14:40:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/08,14:41:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,14:42:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/08,14:43:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/08,14:44:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/08,14:45:00,1.24066,1.24066,1.24051,1.24051,0
2018/03/08,14:46:00,1.24051,1.24056,1.24046,1.24056,0
2018/03/08,14:47:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/08,14:48:00,1.24056,1.24061,1.24056,1.24056,0
2018/03/08,14:50:00,1.24056,1.24056,1.24051,1.24056,0
2018/03/08,14:51:00,1.24051,1.24056,1.24051,1.24056,0
2018/03/08,14:52:00,1.24056,1.24056,1.24046,1.24051,0
2018/03/08,14:53:00,1.24051,1.24056,1.24051,1.24056,0
2018/03/08,14:54:00,1.24056,1.24061,1.24056,1.24056,0
2018/03/08,14:55:00,1.24056,1.24061,1.24051,1.24051,0
2018/03/08,14:56:00,1.24051,1.24051,1.24046,1.24051,0
2018/03/08,14:57:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/08,14:58:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/08,14:59:00,1.24051,1.24056,1.24051,1.24051,0
2018/03/08,15:00:00,1.24051,1.24051,1.24051,1.24051,0
2018/03/08,15:01:00,1.24046,1.24051,1.24031,1.24041,0
2018/03/08,15:02:00,1.24046,1.24056,1.24046,1.24056,0
2018/03/08,15:03:00,1.24056,1.24061,1.24051,1.24061,0
2018/03/08,15:04:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/08,15:05:00,1.24066,1.24086,1.24066,1.24081,0
2018/03/08,15:06:00,1.24081,1.24086,1.24076,1.24081,0
2018/03/08,15:07:00,1.24081,1.24096,1.24081,1.24086,0
2018/03/08,15:08:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/08,15:09:00,1.24081,1.24081,1.24076,1.24081,0
2018/03/08,15:10:00,1.24081,1.24081,1.24076,1.24081,0
2018/03/08,15:11:00,1.24081,1.24091,1.24081,1.24081,0
2018/03/08,15:12:00,1.24086,1.24086,1.24076,1.24076,0
2018/03/08,15:13:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/08,15:14:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/08,15:15:00,1.24071,1.24081,1.24061,1.24071,0
2018/03/08,15:16:00,1.24071,1.24081,1.24066,1.24081,0
2018/03/08,15:17:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/08,15:18:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/08,15:19:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/08,15:20:00,1.24076,1.24076,1.24056,1.24061,0
2018/03/08,15:21:00,1.24066,1.24091,1.24066,1.24091,0
2018/03/08,15:22:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/08,15:23:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/08,15:24:00,1.24091,1.24101,1.24091,1.24096,0
2018/03/08,15:25:00,1.24096,1.24096,1.24091,1.24096,0
2018/03/08,15:26:00,1.24096,1.24096,1.24081,1.24081,0
2018/03/08,15:27:00,1.24076,1.24086,1.24076,1.24076,0
2018/03/08,15:28:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/08,15:29:00,1.24066,1.24071,1.24061,1.24066,0
2018/03/08,15:30:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,15:31:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/08,15:32:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/08,15:33:00,1.24056,1.24066,1.24056,1.24061,0
2018/03/08,15:34:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/08,15:35:00,1.24056,1.24066,1.24056,1.24066,0
2018/03/08,15:36:00,1.24066,1.24071,1.24066,1.24066,0
2018/03/08,15:37:00,1.24071,1.24071,1.24061,1.24071,0
2018/03/08,15:38:00,1.24071,1.24076,1.24071,1.24071,0
2018/03/08,15:39:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/08,15:40:00,1.24086,1.24086,1.24076,1.24076,0
2018/03/08,15:41:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/08,15:42:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/08,15:43:00,1.24076,1.24081,1.24071,1.24081,0
2018/03/08,15:44:00,1.24076,1.24076,1.24066,1.24066,0
2018/03/08,15:45:00,1.24066,1.24066,1.24056,1.24056,0
2018/03/08,15:46:00,1.24061,1.24061,1.24051,1.24056,0
2018/03/08,15:47:00,1.24051,1.24071,1.24051,1.24061,0
2018/03/08,15:48:00,1.24061,1.24066,1.24051,1.24066,0
2018/03/08,15:49:00,1.24061,1.24061,1.24051,1.24051,0
2018/03/08,15:50:00,1.24056,1.24066,1.24056,1.24066,0
2018/03/08,15:51:00,1.24066,1.24076,1.24056,1.24061,0
2018/03/08,15:52:00,1.24061,1.24061,1.24031,1.24036,0
2018/03/08,15:53:00,1.24041,1.24041,1.24016,1.24031,0
2018/03/08,15:54:00,1.24036,1.24041,1.24031,1.24036,0
2018/03/08,15:55:00,1.24036,1.24036,1.24026,1.24031,0
2018/03/08,15:56:00,1.24031,1.24031,1.24006,1.24006,0
2018/03/08,15:57:00,1.24011,1.24016,1.23996,1.24001,0
2018/03/08,15:58:00,1.24006,1.24011,1.23996,1.24006,0
2018/03/08,15:59:00,1.24001,1.24001,1.23946,1.23961,0
2018/03/08,16:00:00,1.23966,1.23976,1.23961,1.23976,0
2018/03/08,16:01:00,1.23976,1.23981,1.23961,1.23981,0
2018/03/08,16:02:00,1.23991,1.24016,1.23961,1.24006,0
2018/03/08,16:03:00,1.24011,1.24011,1.23956,1.23966,0
2018/03/08,16:04:00,1.23971,1.23971,1.23946,1.23946,0
2018/03/08,16:05:00,1.23946,1.23961,1.23946,1.23961,0
2018/03/08,16:06:00,1.23961,1.23986,1.23956,1.23986,0
2018/03/08,16:07:00,1.23991,1.23996,1.23981,1.23991,0
2018/03/08,16:08:00,1.24001,1.24006,1.23976,1.23986,0
2018/03/08,16:09:00,1.23986,1.23991,1.23966,1.23976,0
2018/03/08,16:10:00,1.23981,1.23991,1.23976,1.23981,0
2018/03/08,16:11:00,1.23981,1.23996,1.23976,1.23991,0
2018/03/08,16:12:00,1.23991,1.24016,1.23991,1.24006,0
2018/03/08,16:13:00,1.24006,1.24021,1.24001,1.24016,0
2018/03/08,16:14:00,1.24011,1.24011,1.23991,1.23991,0
2018/03/08,16:15:00,1.23991,1.23991,1.23971,1.23981,0
2018/03/08,16:16:00,1.23981,1.24001,1.23981,1.23996,0
2018/03/08,16:17:00,1.24006,1.24021,1.24006,1.24016,0
2018/03/08,16:18:00,1.24011,1.24016,1.24006,1.24011,0
2018/03/08,16:19:00,1.24011,1.24016,1.24006,1.24016,0
2018/03/08,16:20:00,1.24021,1.24021,1.24016,1.24021,0
2018/03/08,16:21:00,1.24031,1.24031,1.24011,1.24026,0
2018/03/08,16:22:00,1.24026,1.24031,1.24016,1.24026,0
2018/03/08,16:23:00,1.24021,1.24026,1.24011,1.24026,0
2018/03/08,16:24:00,1.24026,1.24031,1.24011,1.24011,0
2018/03/08,16:25:00,1.24006,1.24021,1.24001,1.24011,0
2018/03/08,16:26:00,1.24006,1.24021,1.23996,1.24021,0
2018/03/08,16:27:00,1.24021,1.24021,1.24011,1.24016,0
2018/03/08,16:28:00,1.24016,1.24031,1.24016,1.24021,0
2018/03/08,16:29:00,1.24016,1.24021,1.24006,1.24011,0
2018/03/08,16:30:00,1.24001,1.24021,1.24001,1.24016,0
2018/03/08,16:31:00,1.24021,1.24021,1.23996,1.24021,0
2018/03/08,16:32:00,1.24021,1.24036,1.24016,1.24026,0
2018/03/08,16:33:00,1.24031,1.24051,1.24031,1.24046,0
2018/03/08,16:34:00,1.24041,1.24066,1.24041,1.24056,0
2018/03/08,16:35:00,1.24051,1.24051,1.24041,1.24046,0
2018/03/08,16:36:00,1.24041,1.24056,1.24036,1.24056,0
2018/03/08,16:37:00,1.24056,1.24086,1.24056,1.24081,0
2018/03/08,16:38:00,1.24076,1.24091,1.24066,1.24091,0
2018/03/08,16:39:00,1.24091,1.24106,1.24086,1.24106,0
2018/03/08,16:40:00,1.24101,1.24126,1.24101,1.24121,0
2018/03/08,16:41:00,1.24126,1.24126,1.24106,1.24111,0
2018/03/08,16:42:00,1.24111,1.24116,1.24096,1.24116,0
2018/03/08,16:43:00,1.24121,1.24121,1.24101,1.24111,0
2018/03/08,16:44:00,1.24106,1.24121,1.24106,1.24116,0
2018/03/08,16:45:00,1.24111,1.24131,1.24106,1.24121,0
2018/03/08,16:46:00,1.24121,1.24126,1.24106,1.24116,0
2018/03/08,16:47:00,1.24111,1.24136,1.24111,1.24111,0
2018/03/08,16:48:00,1.24106,1.24126,1.24101,1.24111,0
2018/03/08,16:49:00,1.24111,1.24111,1.24076,1.24081,0
2018/03/08,16:50:00,1.24086,1.24096,1.24076,1.24086,0
2018/03/08,16:51:00,1.24091,1.24111,1.24091,1.24111,0
2018/03/08,16:52:00,1.24111,1.24136,1.24106,1.24136,0
2018/03/08,16:53:00,1.24131,1.24131,1.24091,1.24096,0
2018/03/08,16:54:00,1.24101,1.24106,1.24076,1.24081,0
2018/03/08,16:55:00,1.24076,1.24096,1.24071,1.24091,0
2018/03/08,16:56:00,1.24096,1.24106,1.24081,1.24086,0
2018/03/08,16:57:00,1.24086,1.24091,1.24076,1.24081,0
2018/03/08,16:58:00,1.24081,1.24096,1.24071,1.24096,0
2018/03/08,16:59:00,1.24096,1.24116,1.24091,1.24111,0
2018/03/08,17:00:00,1.24116,1.24131,1.24111,1.24121,0
2018/03/08,17:01:00,1.24121,1.24151,1.24101,1.24141,0
2018/03/08,17:02:00,1.24141,1.24151,1.24131,1.24131,0
2018/03/08,17:03:00,1.24126,1.24136,1.24116,1.24121,0
2018/03/08,17:04:00,1.24121,1.24121,1.24101,1.24121,0
2018/03/08,17:05:00,1.24116,1.24121,1.24101,1.24116,0
2018/03/08,17:06:00,1.24121,1.24141,1.24121,1.24126,0
2018/03/08,17:07:00,1.24131,1.24131,1.24111,1.24116,0
2018/03/08,17:08:00,1.24116,1.24121,1.24106,1.24116,0
2018/03/08,17:09:00,1.24111,1.24121,1.24096,1.24111,0
2018/03/08,17:10:00,1.24106,1.24111,1.24076,1.24081,0
2018/03/08,17:11:00,1.24086,1.24086,1.24061,1.24071,0
2018/03/08,17:12:00,1.24066,1.24091,1.24066,1.24081,0
2018/03/08,17:13:00,1.24086,1.24086,1.24061,1.24076,0
2018/03/08,17:14:00,1.24081,1.24091,1.24071,1.24071,0
2018/03/08,17:15:00,1.24071,1.24076,1.24051,1.24056,0
2018/03/08,17:16:00,1.24051,1.24056,1.24031,1.24036,0
2018/03/08,17:17:00,1.24036,1.24066,1.24036,1.24056,0
2018/03/08,17:18:00,1.24061,1.24076,1.24051,1.24066,0
2018/03/08,17:19:00,1.24066,1.24071,1.24041,1.24061,0
2018/03/08,17:20:00,1.24061,1.24061,1.24026,1.24031,0
2018/03/08,17:21:00,1.24041,1.24056,1.24031,1.24051,0
2018/03/08,17:22:00,1.24046,1.24051,1.24026,1.24036,0
2018/03/08,17:23:00,1.24031,1.24051,1.24026,1.24031,0
2018/03/08,17:24:00,1.24026,1.24046,1.24026,1.24041,0
2018/03/08,17:25:00,1.24046,1.24056,1.24041,1.24046,0
2018/03/08,17:26:00,1.24046,1.24046,1.24036,1.24041,0
2018/03/08,17:27:00,1.24036,1.24066,1.24036,1.24061,0
2018/03/08,17:28:00,1.24056,1.24061,1.24041,1.24046,0
2018/03/08,17:29:00,1.24041,1.24061,1.24036,1.24061,0
2018/03/08,17:30:00,1.24061,1.24066,1.24051,1.24061,0
2018/03/08,17:31:00,1.24061,1.24091,1.24061,1.24076,0
2018/03/08,17:32:00,1.24071,1.24071,1.24056,1.24061,0
2018/03/08,17:33:00,1.24061,1.24066,1.24051,1.24066,0
2018/03/08,17:34:00,1.24061,1.24071,1.24041,1.24046,0
2018/03/08,17:35:00,1.24051,1.24051,1.24036,1.24041,0
2018/03/08,17:36:00,1.24036,1.24041,1.24036,1.24036,0
2018/03/08,17:37:00,1.24041,1.24041,1.24036,1.24036,0
2018/03/08,17:38:00,1.24041,1.24056,1.24041,1.24051,0
2018/03/08,17:39:00,1.24056,1.24066,1.24051,1.24056,0
2018/03/08,17:40:00,1.24071,1.24091,1.24066,1.24076,0
2018/03/08,17:41:00,1.24076,1.24091,1.24071,1.24081,0
2018/03/08,17:42:00,1.24086,1.24086,1.24071,1.24081,0
2018/03/08,17:43:00,1.24076,1.24081,1.24061,1.24071,0
2018/03/08,17:44:00,1.24071,1.24081,1.24066,1.24071,0
2018/03/08,17:45:00,1.24061,1.24061,1.24021,1.24031,0
2018/03/08,17:46:00,1.24031,1.24041,1.24026,1.24031,0
2018/03/08,17:47:00,1.24036,1.24056,1.24036,1.24041,0
2018/03/08,17:48:00,1.24046,1.24061,1.24046,1.24051,0
2018/03/08,17:49:00,1.24046,1.24051,1.24021,1.24021,0
2018/03/08,17:50:00,1.24016,1.24021,1.23951,1.23961,0
2018/03/08,17:51:00,1.23956,1.23961,1.23951,1.23956,0
2018/03/08,17:52:00,1.23961,1.23971,1.23931,1.23951,0
2018/03/08,17:53:00,1.23951,1.23956,1.23911,1.23926,0
2018/03/08,17:54:00,1.23921,1.23946,1.23921,1.23946,0
2018/03/08,17:55:00,1.23941,1.23946,1.23936,1.23941,0
2018/03/08,17:56:00,1.23941,1.23946,1.23926,1.23926,0
2018/03/08,17:57:00,1.23926,1.23946,1.23911,1.23941,0
2018/03/08,17:58:00,1.23941,1.23941,1.23931,1.23936,0
2018/03/08,17:59:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/08,18:00:00,1.23936,1.23941,1.23936,1.23936,0
2018/03/08,18:01:00,1.23931,1.23941,1.23911,1.23941,0
2018/03/08,18:02:00,1.23936,1.23946,1.23921,1.23921,0
2018/03/08,18:03:00,1.23921,1.23936,1.23916,1.23931,0
2018/03/08,18:04:00,1.23931,1.23931,1.23911,1.23911,0
2018/03/08,18:05:00,1.23911,1.23926,1.23911,1.23926,0
2018/03/08,18:06:00,1.23926,1.23936,1.23921,1.23926,0
2018/03/08,18:07:00,1.23921,1.23921,1.23866,1.23881,0
2018/03/08,18:08:00,1.23881,1.23901,1.23856,1.23861,0
2018/03/08,18:09:00,1.23861,1.23891,1.23861,1.23876,0
2018/03/08,18:10:00,1.23871,1.23871,1.23831,1.23836,0
2018/03/08,18:11:00,1.23836,1.23861,1.23836,1.23846,0
2018/03/08,18:12:00,1.23856,1.23896,1.23856,1.23886,0
2018/03/08,18:13:00,1.23891,1.23901,1.23886,1.23891,0
2018/03/08,18:14:00,1.23891,1.23901,1.23876,1.23896,0
2018/03/08,18:15:00,1.23901,1.23911,1.23896,1.23906,0
2018/03/08,18:16:00,1.23911,1.23926,1.23911,1.23921,0
2018/03/08,18:17:00,1.23916,1.23926,1.23906,1.23916,0
2018/03/08,18:18:00,1.23916,1.23926,1.23901,1.23906,0
2018/03/08,18:19:00,1.23906,1.23921,1.23901,1.23906,0
2018/03/08,18:20:00,1.23906,1.23926,1.23906,1.23926,0
2018/03/08,18:21:00,1.23921,1.23921,1.23906,1.23906,0
2018/03/08,18:22:00,1.23911,1.23911,1.23901,1.23901,0
2018/03/08,18:23:00,1.23891,1.23901,1.23866,1.23871,0
2018/03/08,18:24:00,1.23881,1.23901,1.23881,1.23891,0
2018/03/08,18:25:00,1.23886,1.23891,1.23866,1.23866,0
2018/03/08,18:26:00,1.23861,1.23881,1.23856,1.23861,0
2018/03/08,18:27:00,1.23861,1.23886,1.23861,1.23886,0
2018/03/08,18:28:00,1.23886,1.23896,1.23876,1.23896,0
2018/03/08,18:29:00,1.23891,1.23911,1.23891,1.23906,0
2018/03/08,18:30:00,1.23901,1.23901,1.23896,1.23896,0
2018/03/08,18:31:00,1.23896,1.23896,1.23881,1.23886,0
2018/03/08,18:32:00,1.23886,1.23886,1.23866,1.23866,0
2018/03/08,18:33:00,1.23871,1.23886,1.23866,1.23866,0
2018/03/08,18:34:00,1.23871,1.23871,1.23856,1.23861,0
2018/03/08,18:35:00,1.23861,1.23891,1.23861,1.23891,0
2018/03/08,18:36:00,1.23886,1.23891,1.23876,1.23891,0
2018/03/08,18:37:00,1.23896,1.23901,1.23886,1.23891,0
2018/03/08,18:38:00,1.23896,1.23901,1.23886,1.23886,0
2018/03/08,18:39:00,1.23891,1.23891,1.23851,1.23851,0
2018/03/08,18:40:00,1.23851,1.23871,1.23851,1.23866,0
2018/03/08,18:41:00,1.23871,1.23876,1.23856,1.23861,0
2018/03/08,18:42:00,1.23856,1.23856,1.23846,1.23851,0
2018/03/08,18:43:00,1.23851,1.23856,1.23851,1.23856,0
2018/03/08,18:44:00,1.23851,1.23851,1.23836,1.23841,0
2018/03/08,18:45:00,1.23841,1.23861,1.23841,1.23851,0
2018/03/08,18:46:00,1.23846,1.23851,1.23826,1.23836,0
2018/03/08,18:47:00,1.23841,1.23871,1.23841,1.23871,0
2018/03/08,18:48:00,1.23866,1.23871,1.23861,1.23861,0
2018/03/08,18:49:00,1.23856,1.23861,1.23836,1.23851,0
2018/03/08,18:50:00,1.23851,1.23851,1.23841,1.23846,0
2018/03/08,18:51:00,1.23846,1.23846,1.23831,1.23836,0
2018/03/08,18:52:00,1.23831,1.23831,1.23806,1.23831,0
2018/03/08,18:53:00,1.23836,1.23836,1.23806,1.23811,0
2018/03/08,18:54:00,1.23811,1.23811,1.23786,1.23791,0
2018/03/08,18:55:00,1.23796,1.23811,1.23791,1.23811,0
2018/03/08,18:56:00,1.23811,1.23811,1.23791,1.23791,0
2018/03/08,18:57:00,1.23791,1.23811,1.23786,1.23811,0
2018/03/08,18:58:00,1.23806,1.23816,1.23806,1.23816,0
2018/03/08,18:59:00,1.23811,1.23821,1.23796,1.23821,0
2018/03/08,19:00:00,1.23821,1.23841,1.23821,1.23836,0
2018/03/08,19:01:00,1.23831,1.23831,1.23791,1.23796,0
2018/03/08,19:02:00,1.23796,1.23811,1.23781,1.23796,0
2018/03/08,19:03:00,1.23796,1.23806,1.23791,1.23801,0
2018/03/08,19:04:00,1.23801,1.23816,1.23796,1.23811,0
2018/03/08,19:05:00,1.23811,1.23816,1.23796,1.23801,0
2018/03/08,19:06:00,1.23801,1.23831,1.23801,1.23831,0
2018/03/08,19:07:00,1.23826,1.23876,1.23826,1.23856,0
2018/03/08,19:08:00,1.23856,1.23861,1.23841,1.23851,0
2018/03/08,19:09:00,1.23851,1.23861,1.23846,1.23861,0
2018/03/08,19:10:00,1.23861,1.23871,1.23851,1.23871,0
2018/03/08,19:11:00,1.23866,1.23871,1.23856,1.23866,0
2018/03/08,19:12:00,1.23866,1.23886,1.23866,1.23881,0
2018/03/08,19:13:00,1.23876,1.23876,1.23866,1.23876,0
2018/03/08,19:14:00,1.23876,1.23886,1.23876,1.23881,0
2018/03/08,19:15:00,1.23881,1.23881,1.23861,1.23866,0
2018/03/08,19:16:00,1.23861,1.23871,1.23841,1.23846,0
2018/03/08,19:17:00,1.23846,1.23856,1.23841,1.23851,0
2018/03/08,19:18:00,1.23856,1.23861,1.23846,1.23856,0
2018/03/08,19:19:00,1.23851,1.23866,1.23846,1.23866,0
2018/03/08,19:20:00,1.23866,1.23866,1.23856,1.23861,0
2018/03/08,19:21:00,1.23856,1.23861,1.23846,1.23851,0
2018/03/08,19:22:00,1.23851,1.23871,1.23851,1.23871,0
2018/03/08,19:23:00,1.23871,1.23891,1.23871,1.23891,0
2018/03/08,19:24:00,1.23886,1.23901,1.23886,1.23891,0
2018/03/08,19:25:00,1.23886,1.23896,1.23886,1.23896,0
2018/03/08,19:26:00,1.23896,1.23901,1.23866,1.23871,0
2018/03/08,19:27:00,1.23861,1.23866,1.23856,1.23861,0
2018/03/08,19:28:00,1.23866,1.23866,1.23861,1.23866,0
2018/03/08,19:29:00,1.23866,1.23876,1.23861,1.23861,0
2018/03/08,19:30:00,1.23866,1.23866,1.23841,1.23841,0
2018/03/08,19:31:00,1.23846,1.23851,1.23826,1.23836,0
2018/03/08,19:32:00,1.23841,1.23841,1.23826,1.23836,0
2018/03/08,19:33:00,1.23836,1.23836,1.23821,1.23836,0
2018/03/08,19:34:00,1.23831,1.23851,1.23831,1.23836,0
2018/03/08,19:35:00,1.23836,1.23856,1.23831,1.23851,0
2018/03/08,19:36:00,1.23856,1.23866,1.23846,1.23866,0
2018/03/08,19:37:00,1.23866,1.23881,1.23861,1.23881,0
2018/03/08,19:38:00,1.23886,1.23891,1.23861,1.23866,0
2018/03/08,19:39:00,1.23861,1.23866,1.23846,1.23846,0
2018/03/08,19:40:00,1.23846,1.23856,1.23841,1.23851,0
2018/03/08,19:41:00,1.23856,1.23871,1.23856,1.23861,0
2018/03/08,19:42:00,1.23866,1.23866,1.23841,1.23846,0
2018/03/08,19:43:00,1.23841,1.23846,1.23831,1.23831,0
2018/03/08,19:44:00,1.23826,1.23831,1.23811,1.23811,0
2018/03/08,19:45:00,1.23811,1.23816,1.23806,1.23811,0
2018/03/08,19:46:00,1.23806,1.23821,1.23801,1.23821,0
2018/03/08,19:47:00,1.23821,1.23841,1.23821,1.23836,0
2018/03/08,19:48:00,1.23831,1.23836,1.23816,1.23816,0
2018/03/08,19:49:00,1.23821,1.23826,1.23811,1.23811,0
2018/03/08,19:50:00,1.23811,1.23816,1.23796,1.23806,0
2018/03/08,19:51:00,1.23806,1.23806,1.23801,1.23806,0
2018/03/08,19:52:00,1.23811,1.23826,1.23811,1.23826,0
2018/03/08,19:53:00,1.23831,1.23841,1.23821,1.23831,0
2018/03/08,19:54:00,1.23821,1.23826,1.23816,1.23821,0
2018/03/08,19:55:00,1.23821,1.23831,1.23816,1.23821,0
2018/03/08,19:56:00,1.23826,1.23836,1.23826,1.23831,0
2018/03/08,19:57:00,1.23831,1.23841,1.23826,1.23826,0
2018/03/08,19:58:00,1.23831,1.23831,1.23816,1.23816,0
2018/03/08,19:59:00,1.23821,1.23826,1.23816,1.23816,0
2018/03/08,20:00:00,1.23821,1.23821,1.23791,1.23791,0
2018/03/08,20:01:00,1.23786,1.23786,1.23756,1.23761,0
2018/03/08,20:02:00,1.23761,1.23776,1.23761,1.23771,0
2018/03/08,20:03:00,1.23766,1.23781,1.23761,1.23771,0
2018/03/08,20:04:00,1.23766,1.23771,1.23756,1.23766,0
2018/03/08,20:05:00,1.23766,1.23776,1.23756,1.23766,0
2018/03/08,20:06:00,1.23766,1.23771,1.23756,1.23761,0
2018/03/08,20:07:00,1.23761,1.23761,1.23716,1.23726,0
2018/03/08,20:08:00,1.23731,1.23741,1.23716,1.23741,0
2018/03/08,20:09:00,1.23736,1.23741,1.23716,1.23741,0
2018/03/08,20:10:00,1.23741,1.23751,1.23741,1.23746,0
2018/03/08,20:11:00,1.23741,1.23761,1.23736,1.23761,0
2018/03/08,20:12:00,1.23766,1.23771,1.23751,1.23761,0
2018/03/08,20:13:00,1.23761,1.23761,1.23756,1.23756,0
2018/03/08,20:14:00,1.23751,1.23761,1.23746,1.23756,0
2018/03/08,20:15:00,1.23761,1.23761,1.23751,1.23756,0
2018/03/08,20:16:00,1.23751,1.23761,1.23751,1.23756,0
2018/03/08,20:17:00,1.23761,1.23761,1.23756,1.23761,0
2018/03/08,20:18:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/08,20:19:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/08,20:20:00,1.23761,1.23761,1.23751,1.23761,0
2018/03/08,20:21:00,1.23761,1.23771,1.23756,1.23761,0
2018/03/08,20:22:00,1.23761,1.23761,1.23756,1.23761,0
2018/03/08,20:23:00,1.23756,1.23761,1.23746,1.23751,0
2018/03/08,20:24:00,1.23751,1.23751,1.23741,1.23746,0
2018/03/08,20:25:00,1.23746,1.23751,1.23741,1.23741,0
2018/03/08,20:26:00,1.23746,1.23746,1.23721,1.23721,0
2018/03/08,20:27:00,1.23716,1.23721,1.23711,1.23711,0
2018/03/08,20:28:00,1.23716,1.23736,1.23711,1.23731,0
2018/03/08,20:29:00,1.23731,1.23746,1.23711,1.23711,0
2018/03/08,20:30:00,1.23711,1.23716,1.23706,1.23716,0
2018/03/08,20:31:00,1.23711,1.23716,1.23711,1.23711,0
2018/03/08,20:32:00,1.23706,1.23716,1.23706,1.23716,0
2018/03/08,20:33:00,1.23716,1.23726,1.23696,1.23711,0
2018/03/08,20:34:00,1.23716,1.23721,1.23696,1.23701,0
2018/03/08,20:35:00,1.23696,1.23721,1.23696,1.23711,0
2018/03/08,20:36:00,1.23716,1.23731,1.23711,1.23731,0
2018/03/08,20:37:00,1.23731,1.23741,1.23716,1.23721,0
2018/03/08,20:38:00,1.23716,1.23721,1.23711,1.23721,0
2018/03/08,20:39:00,1.23726,1.23746,1.23726,1.23741,0
2018/03/08,20:40:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/08,20:41:00,1.23751,1.23756,1.23716,1.23716,0
2018/03/08,20:42:00,1.23711,1.23716,1.23701,1.23711,0
2018/03/08,20:43:00,1.23711,1.23731,1.23711,1.23731,0
2018/03/08,20:44:00,1.23726,1.23741,1.23716,1.23731,0
2018/03/08,20:45:00,1.23736,1.23741,1.23716,1.23716,0
2018/03/08,20:46:00,1.23711,1.23716,1.23711,1.23716,0
2018/03/08,20:47:00,1.23716,1.23731,1.23706,1.23726,0
2018/03/08,20:48:00,1.23731,1.23731,1.23696,1.23711,0
2018/03/08,20:49:00,1.23711,1.23721,1.23696,1.23711,0
2018/03/08,20:50:00,1.23716,1.23716,1.23711,1.23711,0
2018/03/08,20:51:00,1.23711,1.23716,1.23706,1.23711,0
2018/03/08,20:52:00,1.23701,1.23716,1.23701,1.23706,0
2018/03/08,20:53:00,1.23711,1.23721,1.23711,1.23721,0
2018/03/08,20:54:00,1.23716,1.23731,1.23716,1.23726,0
2018/03/08,20:55:00,1.23726,1.23741,1.23726,1.23736,0
2018/03/08,20:56:00,1.23731,1.23741,1.23726,1.23736,0
2018/03/08,20:57:00,1.23741,1.23741,1.23736,1.23741,0
2018/03/08,20:58:00,1.23746,1.23776,1.23746,1.23771,0
2018/03/08,20:59:00,1.23776,1.23781,1.23771,1.23776,0
2018/03/08,21:00:00,1.23776,1.23796,1.23776,1.23791,0
2018/03/08,21:01:00,1.23791,1.23791,1.23786,1.23791,0
2018/03/08,21:02:00,1.23786,1.23801,1.23786,1.23796,0
2018/03/08,21:03:00,1.23796,1.23816,1.23791,1.23806,0
2018/03/08,21:04:00,1.23801,1.23806,1.23786,1.23791,0
2018/03/08,21:05:00,1.23801,1.23801,1.23791,1.23801,0
2018/03/08,21:06:00,1.23801,1.23821,1.23801,1.23821,0
2018/03/08,21:07:00,1.23831,1.23861,1.23831,1.23851,0
2018/03/08,21:08:00,1.23846,1.23861,1.23841,1.23846,0
2018/03/08,21:09:00,1.23846,1.23856,1.23836,1.23846,0
2018/03/08,21:10:00,1.23841,1.23846,1.23836,1.23846,0
2018/03/08,21:11:00,1.23841,1.23841,1.23821,1.23821,0
2018/03/08,21:12:00,1.23826,1.23831,1.23816,1.23826,0
2018/03/08,21:13:00,1.23831,1.23841,1.23826,1.23836,0
2018/03/08,21:14:00,1.23841,1.23846,1.23831,1.23841,0
2018/03/08,21:15:00,1.23841,1.23861,1.23841,1.23856,0
2018/03/08,21:16:00,1.23861,1.23871,1.23856,1.23866,0
2018/03/08,21:17:00,1.23861,1.23866,1.23851,1.23851,0
2018/03/08,21:18:00,1.23846,1.23851,1.23841,1.23841,0
2018/03/08,21:19:00,1.23841,1.23861,1.23841,1.23861,0
2018/03/08,21:20:00,1.23856,1.23871,1.23851,1.23871,0
2018/03/08,21:21:00,1.23866,1.23871,1.23856,1.23871,0
2018/03/08,21:22:00,1.23866,1.23866,1.23856,1.23856,0
2018/03/08,21:23:00,1.23861,1.23861,1.23831,1.23831,0
2018/03/08,21:24:00,1.23826,1.23826,1.23786,1.23786,0
2018/03/08,21:25:00,1.23786,1.23801,1.23781,1.23801,0
2018/03/08,21:26:00,1.23801,1.23816,1.23801,1.23811,0
2018/03/08,21:27:00,1.23811,1.23821,1.23801,1.23811,0
2018/03/08,21:28:00,1.23811,1.23811,1.23786,1.23791,0
2018/03/08,21:29:00,1.23786,1.23786,1.23761,1.23761,0
2018/03/08,21:30:00,1.23761,1.23776,1.23751,1.23776,0
2018/03/08,21:31:00,1.23781,1.23796,1.23776,1.23786,0
2018/03/08,21:32:00,1.23786,1.23786,1.23766,1.23781,0
2018/03/08,21:33:00,1.23776,1.23781,1.23766,1.23776,0
2018/03/08,21:34:00,1.23771,1.23801,1.23771,1.23791,0
2018/03/08,21:35:00,1.23791,1.23806,1.23791,1.23806,0
2018/03/08,21:36:00,1.23806,1.23811,1.23776,1.23781,0
2018/03/08,21:37:00,1.23776,1.23781,1.23771,1.23776,0
2018/03/08,21:38:00,1.23771,1.23786,1.23766,1.23781,0
2018/03/08,21:39:00,1.23786,1.23786,1.23751,1.23766,0
2018/03/08,21:40:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/08,21:41:00,1.23751,1.23756,1.23736,1.23736,0
2018/03/08,21:42:00,1.23741,1.23761,1.23736,1.23756,0
2018/03/08,21:43:00,1.23751,1.23791,1.23751,1.23786,0
2018/03/08,21:44:00,1.23786,1.23811,1.23781,1.23786,0
2018/03/08,21:45:00,1.23781,1.23826,1.23781,1.23821,0
2018/03/08,21:46:00,1.23821,1.24026,1.23791,1.24006,0
2018/03/08,21:47:00,1.24001,1.24241,1.23971,1.24241,0
2018/03/08,21:48:00,1.24236,1.24266,1.24141,1.24196,0
2018/03/08,21:49:00,1.24196,1.24246,1.24141,1.24236,0
2018/03/08,21:50:00,1.24236,1.24321,1.24226,1.24241,0
2018/03/08,21:51:00,1.24226,1.24276,1.24216,1.24226,0
2018/03/08,21:52:00,1.24226,1.24246,1.24196,1.24241,0
2018/03/08,21:53:00,1.24236,1.24241,1.24191,1.24201,0
2018/03/08,21:54:00,1.24206,1.24221,1.24196,1.24211,0
2018/03/08,21:55:00,1.24206,1.24216,1.24181,1.24186,0
2018/03/08,21:56:00,1.24181,1.24191,1.24166,1.24176,0
2018/03/08,21:57:00,1.24176,1.24176,1.24131,1.24136,0
2018/03/08,21:58:00,1.24141,1.24161,1.24116,1.24136,0
2018/03/08,21:59:00,1.24141,1.24141,1.24071,1.24091,0
2018/03/08,22:00:00,1.24091,1.24106,1.24086,1.24106,0
2018/03/08,22:01:00,1.24096,1.24151,1.24091,1.24151,0
2018/03/08,22:02:00,1.24146,1.24171,1.24141,1.24151,0
2018/03/08,22:03:00,1.24151,1.24191,1.24151,1.24186,0
2018/03/08,22:04:00,1.24186,1.24211,1.24166,1.24201,0
2018/03/08,22:05:00,1.24201,1.24266,1.24201,1.24221,0
2018/03/08,22:06:00,1.24221,1.24226,1.24121,1.24171,0
2018/03/08,22:07:00,1.24166,1.24221,1.24156,1.24196,0
2018/03/08,22:08:00,1.24191,1.24226,1.24186,1.24191,0
2018/03/08,22:09:00,1.24196,1.24231,1.24196,1.24226,0
2018/03/08,22:10:00,1.24221,1.24231,1.24196,1.24196,0
2018/03/08,22:11:00,1.24191,1.24201,1.24156,1.24181,0
2018/03/08,22:12:00,1.24181,1.24181,1.24156,1.24161,0
2018/03/08,22:13:00,1.24161,1.24176,1.24156,1.24176,0
2018/03/08,22:14:00,1.24181,1.24186,1.24161,1.24186,0
2018/03/08,22:15:00,1.24186,1.24231,1.24186,1.24211,0
2018/03/08,22:16:00,1.24216,1.24231,1.24191,1.24191,0
2018/03/08,22:17:00,1.24191,1.24211,1.24181,1.24201,0
2018/03/08,22:18:00,1.24201,1.24236,1.24201,1.24221,0
2018/03/08,22:19:00,1.24216,1.24221,1.24176,1.24176,0
2018/03/08,22:20:00,1.24176,1.24221,1.24171,1.24211,0
2018/03/08,22:21:00,1.24216,1.24271,1.24216,1.24271,0
2018/03/08,22:22:00,1.24266,1.24271,1.24236,1.24256,0
2018/03/08,22:23:00,1.24251,1.24261,1.24231,1.24231,0
2018/03/08,22:24:00,1.24231,1.24271,1.24231,1.24271,0
2018/03/08,22:25:00,1.24276,1.24281,1.24246,1.24256,0
2018/03/08,22:26:00,1.24251,1.24256,1.24236,1.24241,0
2018/03/08,22:27:00,1.24246,1.24271,1.24246,1.24256,0
2018/03/08,22:28:00,1.24256,1.24256,1.24226,1.24231,0
2018/03/08,22:29:00,1.24236,1.24246,1.24231,1.24246,0
2018/03/08,22:30:00,1.24241,1.24296,1.24241,1.24291,0
2018/03/08,22:31:00,1.24291,1.24296,1.24201,1.24231,0
2018/03/08,22:32:00,1.24236,1.24361,1.24206,1.24346,0
2018/03/08,22:33:00,1.24331,1.24336,1.24196,1.24261,0
2018/03/08,22:34:00,1.24256,1.24376,1.24256,1.24346,0
2018/03/08,22:35:00,1.24346,1.24431,1.24336,1.24411,0
2018/03/08,22:36:00,1.24411,1.24451,1.24376,1.24376,0
2018/03/08,22:37:00,1.24371,1.24461,1.24371,1.24461,0
2018/03/08,22:38:00,1.24461,1.24461,1.24356,1.24381,0
2018/03/08,22:39:00,1.24381,1.24421,1.24376,1.24381,0
2018/03/08,22:40:00,1.24381,1.24401,1.24316,1.24326,0
2018/03/08,22:41:00,1.24341,1.24346,1.24261,1.24316,0
2018/03/08,22:42:00,1.24321,1.24321,1.24266,1.24286,0
2018/03/08,22:43:00,1.24281,1.24301,1.24261,1.24261,0
2018/03/08,22:44:00,1.24256,1.24271,1.24186,1.24211,0
2018/03/08,22:45:00,1.24216,1.24241,1.24156,1.24181,0
2018/03/08,22:46:00,1.24181,1.24246,1.24181,1.24191,0
2018/03/08,22:47:00,1.24196,1.24196,1.24046,1.24111,0
2018/03/08,22:48:00,1.24106,1.24136,1.24091,1.24126,0
2018/03/08,22:49:00,1.24121,1.24121,1.23856,1.23901,0
2018/03/08,22:50:00,1.23901,1.23961,1.23851,1.23956,0
2018/03/08,22:51:00,1.23956,1.23961,1.23876,1.23926,0
2018/03/08,22:52:00,1.23926,1.23981,1.23926,1.23966,0
2018/03/08,22:53:00,1.23961,1.23971,1.23896,1.23936,0
2018/03/08,22:54:00,1.23941,1.23976,1.23921,1.23931,0
2018/03/08,22:55:00,1.23936,1.24011,1.23916,1.23981,0
2018/03/08,22:56:00,1.23976,1.24031,1.23951,1.24026,0
2018/03/08,22:57:00,1.24031,1.24046,1.24001,1.24041,0
2018/03/08,22:58:00,1.24041,1.24101,1.24031,1.24066,0
2018/03/08,22:59:00,1.24066,1.24066,1.23986,1.24026,0
2018/03/08,23:00:00,1.24031,1.24046,1.24021,1.24036,0
2018/03/08,23:01:00,1.24031,1.24046,1.23976,1.23981,0
2018/03/08,23:02:00,1.23976,1.23996,1.23916,1.23951,0
2018/03/08,23:03:00,1.23946,1.24021,1.23946,1.23971,0
2018/03/08,23:04:00,1.23981,1.24031,1.23966,1.24016,0
2018/03/08,23:05:00,1.24021,1.24051,1.23991,1.24041,0
2018/03/08,23:06:00,1.24036,1.24046,1.24011,1.24036,0
2018/03/08,23:07:00,1.24036,1.24046,1.23966,1.23966,0
2018/03/08,23:08:00,1.23961,1.24001,1.23961,1.23986,0
2018/03/08,23:09:00,1.23981,1.24021,1.23971,1.24006,0
2018/03/08,23:10:00,1.24006,1.24006,1.23901,1.23951,0
2018/03/08,23:11:00,1.23951,1.23971,1.23941,1.23961,0
2018/03/08,23:12:00,1.23966,1.23971,1.23926,1.23936,0
2018/03/08,23:13:00,1.23941,1.23951,1.23886,1.23911,0
2018/03/08,23:14:00,1.23916,1.23956,1.23911,1.23941,0
2018/03/08,23:15:00,1.23936,1.23961,1.23931,1.23941,0
2018/03/08,23:16:00,1.23941,1.23941,1.23886,1.23896,0
2018/03/08,23:17:00,1.23901,1.23961,1.23901,1.23936,0
2018/03/08,23:18:00,1.23941,1.23961,1.23931,1.23961,0
2018/03/08,23:19:00,1.23956,1.24006,1.23936,1.24001,0
2018/03/08,23:20:00,1.24001,1.24011,1.23956,1.23956,0
2018/03/08,23:21:00,1.23961,1.23991,1.23951,1.23986,0
2018/03/08,23:22:00,1.23981,1.23986,1.23961,1.23981,0
2018/03/08,23:23:00,1.23976,1.23981,1.23941,1.23941,0
2018/03/08,23:24:00,1.23941,1.23966,1.23936,1.23966,0
2018/03/08,23:25:00,1.23966,1.23966,1.23906,1.23926,0
2018/03/08,23:26:00,1.23931,1.23931,1.23831,1.23871,0
2018/03/08,23:27:00,1.23871,1.23876,1.23811,1.23851,0
2018/03/08,23:28:00,1.23851,1.23871,1.23831,1.23871,0
2018/03/08,23:29:00,1.23871,1.23901,1.23861,1.23871,0
2018/03/08,23:30:00,1.23871,1.23871,1.23806,1.23806,0
2018/03/08,23:31:00,1.23806,1.23811,1.23766,1.23801,0
2018/03/08,23:32:00,1.23801,1.23806,1.23756,1.23771,0
2018/03/08,23:33:00,1.23776,1.23796,1.23766,1.23791,0
2018/03/08,23:34:00,1.23786,1.23791,1.23766,1.23786,0
2018/03/08,23:35:00,1.23781,1.23796,1.23776,1.23791,0
2018/03/08,23:36:00,1.23791,1.23791,1.23771,1.23781,0
2018/03/08,23:37:00,1.23776,1.23781,1.23736,1.23746,0
2018/03/08,23:38:00,1.23741,1.23746,1.23721,1.23741,0
2018/03/08,23:39:00,1.23741,1.23746,1.23716,1.23731,0
2018/03/08,23:40:00,1.23746,1.23791,1.23746,1.23786,0
2018/03/08,23:41:00,1.23761,1.23771,1.23741,1.23751,0
2018/03/08,23:42:00,1.23751,1.23751,1.23716,1.23731,0
2018/03/08,23:43:00,1.23736,1.23771,1.23731,1.23751,0
2018/03/08,23:44:00,1.23751,1.23771,1.23746,1.23751,0
2018/03/08,23:45:00,1.23756,1.23771,1.23736,1.23736,0
2018/03/08,23:46:00,1.23731,1.23731,1.23636,1.23666,0
2018/03/08,23:47:00,1.23666,1.23701,1.23651,1.23696,0
2018/03/08,23:48:00,1.23691,1.23731,1.23691,1.23731,0
2018/03/08,23:49:00,1.23736,1.23771,1.23731,1.23761,0
2018/03/08,23:50:00,1.23766,1.23796,1.23761,1.23781,0
2018/03/08,23:51:00,1.23776,1.23791,1.23771,1.23781,0
2018/03/08,23:52:00,1.23781,1.23791,1.23771,1.23791,0
2018/03/08,23:53:00,1.23791,1.23791,1.23761,1.23766,0
2018/03/08,23:54:00,1.23766,1.23766,1.23696,1.23701,0
2018/03/08,23:55:00,1.23706,1.23711,1.23661,1.23681,0
2018/03/08,23:56:00,1.23676,1.23691,1.23646,1.23656,0
2018/03/08,23:57:00,1.23651,1.23671,1.23631,1.23631,0
2018/03/08,23:58:00,1.23631,1.23646,1.23546,1.23551,0
2018/03/08,23:59:00,1.23551,1.23596,1.23546,1.23561,0
2018/03/09,00:00:00,1.23566,1.23566,1.23506,1.23516,0
2018/03/09,00:01:00,1.23516,1.23526,1.23476,1.23511,0
2018/03/09,00:02:00,1.23506,1.23526,1.23506,1.23526,0
2018/03/09,00:03:00,1.23531,1.23531,1.23476,1.23491,0
2018/03/09,00:04:00,1.23491,1.23511,1.23486,1.23511,0
2018/03/09,00:05:00,1.23511,1.23511,1.23421,1.23421,0
2018/03/09,00:06:00,1.23421,1.23456,1.23416,1.23446,0
2018/03/09,00:07:00,1.23451,1.23456,1.23406,1.23441,0
2018/03/09,00:08:00,1.23441,1.23456,1.23426,1.23456,0
2018/03/09,00:09:00,1.23461,1.23481,1.23451,1.23471,0
2018/03/09,00:10:00,1.23471,1.23476,1.23456,1.23466,0
2018/03/09,00:11:00,1.23466,1.23471,1.23446,1.23456,0
2018/03/09,00:12:00,1.23461,1.23471,1.23451,1.23461,0
2018/03/09,00:13:00,1.23461,1.23496,1.23456,1.23491,0
2018/03/09,00:14:00,1.23496,1.23531,1.23486,1.23521,0
2018/03/09,00:15:00,1.23516,1.23521,1.23501,1.23521,0
2018/03/09,00:16:00,1.23521,1.23556,1.23521,1.23551,0
2018/03/09,00:17:00,1.23551,1.23561,1.23531,1.23531,0
2018/03/09,00:18:00,1.23531,1.23546,1.23531,1.23536,0
2018/03/09,00:19:00,1.23536,1.23541,1.23521,1.23526,0
2018/03/09,00:20:00,1.23536,1.23536,1.23516,1.23516,0
2018/03/09,00:21:00,1.23511,1.23531,1.23506,1.23516,0
2018/03/09,00:22:00,1.23511,1.23516,1.23481,1.23501,0
2018/03/09,00:23:00,1.23496,1.23511,1.23481,1.23486,0
2018/03/09,00:24:00,1.23481,1.23491,1.23466,1.23486,0
2018/03/09,00:25:00,1.23486,1.23501,1.23466,1.23496,0
2018/03/09,00:26:00,1.23496,1.23531,1.23496,1.23526,0
2018/03/09,00:27:00,1.23526,1.23526,1.23496,1.23496,0
2018/03/09,00:28:00,1.23501,1.23516,1.23491,1.23511,0
2018/03/09,00:29:00,1.23511,1.23511,1.23491,1.23501,0
2018/03/09,00:30:00,1.23496,1.23506,1.23461,1.23461,0
2018/03/09,00:31:00,1.23456,1.23461,1.23436,1.23441,0
2018/03/09,00:32:00,1.23441,1.23476,1.23436,1.23471,0
2018/03/09,00:33:00,1.23471,1.23481,1.23441,1.23441,0
2018/03/09,00:34:00,1.23436,1.23441,1.23386,1.23391,0
2018/03/09,00:35:00,1.23396,1.23401,1.23366,1.23366,0
2018/03/09,00:36:00,1.23371,1.23411,1.23371,1.23411,0
2018/03/09,00:37:00,1.23411,1.23421,1.23401,1.23421,0
2018/03/09,00:38:00,1.23421,1.23421,1.23376,1.23391,0
2018/03/09,00:39:00,1.23396,1.23401,1.23386,1.23396,0
2018/03/09,00:40:00,1.23401,1.23401,1.23361,1.23381,0
2018/03/09,00:41:00,1.23381,1.23401,1.23376,1.23391,0
2018/03/09,00:42:00,1.23396,1.23431,1.23396,1.23426,0
2018/03/09,00:43:00,1.23426,1.23441,1.23421,1.23431,0
2018/03/09,00:44:00,1.23426,1.23446,1.23426,1.23441,0
2018/03/09,00:45:00,1.23436,1.23436,1.23371,1.23381,0
2018/03/09,00:46:00,1.23381,1.23381,1.23316,1.23346,0
2018/03/09,00:47:00,1.23351,1.23371,1.23321,1.23336,0
2018/03/09,00:48:00,1.23331,1.23336,1.23321,1.23331,0
2018/03/09,00:49:00,1.23331,1.23361,1.23331,1.23361,0
2018/03/09,00:50:00,1.23366,1.23366,1.23346,1.23361,0
2018/03/09,00:51:00,1.23366,1.23366,1.23356,1.23361,0
2018/03/09,00:52:00,1.23366,1.23416,1.23366,1.23416,0
2018/03/09,00:53:00,1.23411,1.23416,1.23396,1.23401,0
2018/03/09,00:54:00,1.23396,1.23396,1.23351,1.23366,0
2018/03/09,00:55:00,1.23371,1.23396,1.23366,1.23386,0
2018/03/09,00:56:00,1.23381,1.23381,1.23361,1.23371,0
2018/03/09,00:57:00,1.23376,1.23391,1.23371,1.23386,0
2018/03/09,00:58:00,1.23381,1.23386,1.23321,1.23361,0
2018/03/09,00:59:00,1.23356,1.23356,1.23276,1.23281,0
2018/03/09,01:00:00,1.23281,1.23291,1.23246,1.23281,0
2018/03/09,01:01:00,1.23281,1.23286,1.23256,1.23286,0
2018/03/09,01:02:00,1.23281,1.23301,1.23271,1.23296,0
2018/03/09,01:03:00,1.23291,1.23306,1.23256,1.23306,0
2018/03/09,01:04:00,1.23301,1.23311,1.23296,1.23306,0
2018/03/09,01:05:00,1.23311,1.23311,1.23271,1.23276,0
2018/03/09,01:06:00,1.23276,1.23301,1.23271,1.23291,0
2018/03/09,01:07:00,1.23291,1.23321,1.23291,1.23316,0
2018/03/09,01:08:00,1.23321,1.23341,1.23306,1.23331,0
2018/03/09,01:09:00,1.23331,1.23341,1.23301,1.23306,0
2018/03/09,01:10:00,1.23306,1.23311,1.23291,1.23291,0
2018/03/09,01:11:00,1.23286,1.23291,1.23271,1.23286,0
2018/03/09,01:12:00,1.23291,1.23326,1.23291,1.23311,0
2018/03/09,01:13:00,1.23311,1.23341,1.23311,1.23341,0
2018/03/09,01:14:00,1.23341,1.23346,1.23331,1.23341,0
2018/03/09,01:15:00,1.23341,1.23346,1.23306,1.23311,0
2018/03/09,01:16:00,1.23311,1.23341,1.23306,1.23331,0
2018/03/09,01:17:00,1.23336,1.23371,1.23336,1.23366,0
2018/03/09,01:18:00,1.23371,1.23371,1.23321,1.23331,0
2018/03/09,01:19:00,1.23326,1.23326,1.23296,1.23316,0
2018/03/09,01:20:00,1.23311,1.23316,1.23286,1.23296,0
2018/03/09,01:21:00,1.23291,1.23306,1.23276,1.23306,0
2018/03/09,01:22:00,1.23301,1.23306,1.23281,1.23306,0
2018/03/09,01:23:00,1.23296,1.23296,1.23251,1.23256,0
2018/03/09,01:24:00,1.23256,1.23281,1.23256,1.23281,0
2018/03/09,01:25:00,1.23286,1.23301,1.23286,1.23301,0
2018/03/09,01:26:00,1.23301,1.23301,1.23291,1.23301,0
2018/03/09,01:27:00,1.23296,1.23306,1.23296,1.23306,0
2018/03/09,01:28:00,1.23311,1.23316,1.23301,1.23316,0
2018/03/09,01:29:00,1.23321,1.23341,1.23321,1.23336,0
2018/03/09,01:30:00,1.23336,1.23351,1.23316,1.23316,0
2018/03/09,01:31:00,1.23321,1.23331,1.23281,1.23286,0
2018/03/09,01:32:00,1.23281,1.23281,1.23271,1.23281,0
2018/03/09,01:33:00,1.23286,1.23301,1.23281,1.23301,0
2018/03/09,01:34:00,1.23301,1.23311,1.23296,1.23301,0
2018/03/09,01:35:00,1.23301,1.23316,1.23301,1.23316,0
2018/03/09,01:36:00,1.23316,1.23316,1.23291,1.23291,0
2018/03/09,01:37:00,1.23291,1.23296,1.23276,1.23286,0
2018/03/09,01:38:00,1.23281,1.23286,1.23271,1.23276,0
2018/03/09,01:39:00,1.23276,1.23276,1.23256,1.23256,0
2018/03/09,01:40:00,1.23251,1.23251,1.23216,1.23221,0
2018/03/09,01:41:00,1.23226,1.23226,1.23161,1.23166,0
2018/03/09,01:42:00,1.23171,1.23216,1.23171,1.23206,0
2018/03/09,01:43:00,1.23201,1.23216,1.23196,1.23206,0
2018/03/09,01:44:00,1.23211,1.23221,1.23186,1.23186,0
2018/03/09,01:45:00,1.23191,1.23211,1.23191,1.23201,0
2018/03/09,01:46:00,1.23206,1.23221,1.23186,1.23221,0
2018/03/09,01:47:00,1.23216,1.23221,1.23206,1.23211,0
2018/03/09,01:48:00,1.23206,1.23211,1.23086,1.23091,0
2018/03/09,01:49:00,1.23091,1.23091,1.23071,1.23071,0
2018/03/09,01:50:00,1.23076,1.23091,1.23066,1.23081,0
2018/03/09,01:51:00,1.23076,1.23081,1.23056,1.23061,0
2018/03/09,01:52:00,1.23066,1.23091,1.23051,1.23091,0
2018/03/09,01:53:00,1.23091,1.23096,1.23086,1.23096,0
2018/03/09,01:54:00,1.23096,1.23111,1.23091,1.23096,0
2018/03/09,01:55:00,1.23101,1.23111,1.23096,1.23096,0
2018/03/09,01:56:00,1.23096,1.23111,1.23086,1.23106,0
2018/03/09,01:57:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/09,01:58:00,1.23116,1.23136,1.23116,1.23136,0
2018/03/09,01:59:00,1.23141,1.23156,1.23136,1.23156,0
2018/03/09,02:00:00,1.23156,1.23156,1.23141,1.23141,0
2018/03/09,02:01:00,1.23141,1.23141,1.23121,1.23136,0
2018/03/09,02:02:00,1.23141,1.23171,1.23141,1.23171,0
2018/03/09,02:03:00,1.23171,1.23171,1.23161,1.23166,0
2018/03/09,02:04:00,1.23166,1.23166,1.23146,1.23151,0
2018/03/09,02:05:00,1.23151,1.23176,1.23141,1.23171,0
2018/03/09,02:06:00,1.23166,1.23176,1.23161,1.23161,0
2018/03/09,02:07:00,1.23161,1.23171,1.23156,1.23156,0
2018/03/09,02:08:00,1.23151,1.23166,1.23146,1.23166,0
2018/03/09,02:09:00,1.23161,1.23171,1.23156,1.23166,0
2018/03/09,02:10:00,1.23161,1.23191,1.23161,1.23181,0
2018/03/09,02:11:00,1.23181,1.23201,1.23161,1.23201,0
2018/03/09,02:12:00,1.23201,1.23201,1.23176,1.23176,0
2018/03/09,02:13:00,1.23171,1.23176,1.23161,1.23166,0
2018/03/09,02:14:00,1.23171,1.23176,1.23166,1.23176,0
2018/03/09,02:15:00,1.23176,1.23186,1.23171,1.23186,0
2018/03/09,02:16:00,1.23191,1.23221,1.23191,1.23211,0
2018/03/09,02:17:00,1.23206,1.23211,1.23181,1.23201,0
2018/03/09,02:18:00,1.23196,1.23226,1.23196,1.23226,0
2018/03/09,02:19:00,1.23226,1.23226,1.23216,1.23221,0
2018/03/09,02:20:00,1.23226,1.23226,1.23191,1.23201,0
2018/03/09,02:21:00,1.23201,1.23201,1.23181,1.23196,0
2018/03/09,02:22:00,1.23191,1.23211,1.23191,1.23206,0
2018/03/09,02:23:00,1.23206,1.23211,1.23196,1.23196,0
2018/03/09,02:24:00,1.23191,1.23196,1.23171,1.23176,0
2018/03/09,02:25:00,1.23171,1.23176,1.23151,1.23166,0
2018/03/09,02:26:00,1.23161,1.23181,1.23156,1.23176,0
2018/03/09,02:27:00,1.23171,1.23171,1.23156,1.23161,0
2018/03/09,02:28:00,1.23161,1.23176,1.23161,1.23171,0
2018/03/09,02:29:00,1.23176,1.23196,1.23176,1.23196,0
2018/03/09,02:30:00,1.23191,1.23191,1.23161,1.23191,0
2018/03/09,02:31:00,1.23186,1.23196,1.23181,1.23181,0
2018/03/09,02:32:00,1.23171,1.23176,1.23151,1.23151,0
2018/03/09,02:33:00,1.23151,1.23156,1.23151,1.23151,0
2018/03/09,02:34:00,1.23146,1.23151,1.23131,1.23131,0
2018/03/09,02:35:00,1.23131,1.23161,1.23131,1.23161,0
2018/03/09,02:36:00,1.23156,1.23161,1.23151,1.23156,0
2018/03/09,02:37:00,1.23161,1.23166,1.23151,1.23166,0
2018/03/09,02:38:00,1.23166,1.23176,1.23166,1.23171,0
2018/03/09,02:39:00,1.23166,1.23166,1.23156,1.23156,0
2018/03/09,02:40:00,1.23151,1.23151,1.23136,1.23151,0
2018/03/09,02:41:00,1.23151,1.23156,1.23141,1.23146,0
2018/03/09,02:42:00,1.23151,1.23161,1.23146,1.23156,0
2018/03/09,02:43:00,1.23156,1.23156,1.23131,1.23136,0
2018/03/09,02:44:00,1.23141,1.23141,1.23131,1.23141,0
2018/03/09,02:45:00,1.23151,1.23151,1.23141,1.23141,0
2018/03/09,02:46:00,1.23146,1.23156,1.23141,1.23156,0
2018/03/09,02:47:00,1.23161,1.23166,1.23136,1.23141,0
2018/03/09,02:48:00,1.23141,1.23151,1.23141,1.23151,0
2018/03/09,02:49:00,1.23146,1.23151,1.23131,1.23146,0
2018/03/09,02:50:00,1.23151,1.23151,1.23141,1.23146,0
2018/03/09,02:51:00,1.23146,1.23146,1.23131,1.23146,0
2018/03/09,02:52:00,1.23146,1.23146,1.23141,1.23146,0
2018/03/09,02:53:00,1.23151,1.23161,1.23151,1.23161,0
2018/03/09,02:54:00,1.23166,1.23186,1.23166,1.23181,0
2018/03/09,02:55:00,1.23186,1.23191,1.23176,1.23186,0
2018/03/09,02:56:00,1.23186,1.23206,1.23186,1.23196,0
2018/03/09,02:57:00,1.23201,1.23206,1.23191,1.23191,0
2018/03/09,02:58:00,1.23196,1.23206,1.23186,1.23186,0
2018/03/09,02:59:00,1.23191,1.23191,1.23176,1.23186,0
2018/03/09,03:00:00,1.23191,1.23201,1.23181,1.23196,0
2018/03/09,03:01:00,1.23191,1.23206,1.23181,1.23186,0
2018/03/09,03:02:00,1.23181,1.23186,1.23166,1.23181,0
2018/03/09,03:03:00,1.23176,1.23181,1.23166,1.23166,0
2018/03/09,03:04:00,1.23166,1.23176,1.23156,1.23166,0
2018/03/09,03:05:00,1.23166,1.23166,1.23156,1.23156,0
2018/03/09,03:06:00,1.23156,1.23171,1.23156,1.23171,0
2018/03/09,03:07:00,1.23171,1.23171,1.23151,1.23156,0
2018/03/09,03:08:00,1.23151,1.23166,1.23146,1.23156,0
2018/03/09,03:09:00,1.23151,1.23161,1.23146,1.23146,0
2018/03/09,03:10:00,1.23141,1.23171,1.23141,1.23161,0
2018/03/09,03:11:00,1.23156,1.23161,1.23151,1.23161,0
2018/03/09,03:12:00,1.23156,1.23161,1.23151,1.23161,0
2018/03/09,03:13:00,1.23161,1.23161,1.23146,1.23156,0
2018/03/09,03:14:00,1.23156,1.23161,1.23146,1.23146,0
2018/03/09,03:15:00,1.23156,1.23156,1.23146,1.23156,0
2018/03/09,03:16:00,1.23161,1.23171,1.23161,1.23166,0
2018/03/09,03:17:00,1.23161,1.23171,1.23161,1.23166,0
2018/03/09,03:18:00,1.23166,1.23171,1.23156,1.23156,0
2018/03/09,03:19:00,1.23156,1.23156,1.23146,1.23156,0
2018/03/09,03:20:00,1.23156,1.23156,1.23136,1.23146,0
2018/03/09,03:21:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/09,03:22:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/09,03:23:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,03:24:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,03:25:00,1.23141,1.23141,1.23106,1.23106,0
2018/03/09,03:26:00,1.23111,1.23111,1.23101,1.23106,0
2018/03/09,03:27:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/09,03:28:00,1.23111,1.23111,1.23101,1.23111,0
2018/03/09,03:29:00,1.23111,1.23141,1.23111,1.23131,0
2018/03/09,03:30:00,1.23131,1.23136,1.23111,1.23121,0
2018/03/09,03:31:00,1.23121,1.23126,1.23111,1.23111,0
2018/03/09,03:32:00,1.23106,1.23111,1.23101,1.23106,0
2018/03/09,03:33:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/09,03:34:00,1.23116,1.23121,1.23111,1.23121,0
2018/03/09,03:35:00,1.23121,1.23131,1.23116,1.23121,0
2018/03/09,03:36:00,1.23121,1.23146,1.23121,1.23126,0
2018/03/09,03:37:00,1.23131,1.23131,1.23116,1.23126,0
2018/03/09,03:38:00,1.23136,1.23141,1.23116,1.23116,0
2018/03/09,03:39:00,1.23121,1.23121,1.23091,1.23091,0
2018/03/09,03:40:00,1.23091,1.23096,1.23086,1.23086,0
2018/03/09,03:41:00,1.23091,1.23126,1.23091,1.23126,0
2018/03/09,03:42:00,1.23126,1.23141,1.23121,1.23121,0
2018/03/09,03:43:00,1.23116,1.23131,1.23116,1.23116,0
2018/03/09,03:44:00,1.23116,1.23141,1.23111,1.23141,0
2018/03/09,03:45:00,1.23136,1.23141,1.23121,1.23136,0
2018/03/09,03:46:00,1.23131,1.23131,1.23111,1.23111,0
2018/03/09,03:47:00,1.23116,1.23131,1.23106,1.23131,0
2018/03/09,03:48:00,1.23131,1.23146,1.23121,1.23141,0
2018/03/09,03:49:00,1.23141,1.23141,1.23121,1.23136,0
2018/03/09,03:50:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/09,03:51:00,1.23141,1.23141,1.23116,1.23126,0
2018/03/09,03:52:00,1.23121,1.23126,1.23091,1.23091,0
2018/03/09,03:53:00,1.23091,1.23091,1.23071,1.23076,0
2018/03/09,03:54:00,1.23081,1.23121,1.23081,1.23106,0
2018/03/09,03:55:00,1.23101,1.23106,1.23096,1.23101,0
2018/03/09,03:56:00,1.23106,1.23126,1.23106,1.23126,0
2018/03/09,03:57:00,1.23131,1.23131,1.23111,1.23116,0
2018/03/09,03:58:00,1.23116,1.23116,1.23106,1.23111,0
2018/03/09,03:59:00,1.23106,1.23146,1.23106,1.23146,0
2018/03/09,04:00:00,1.23146,1.23146,1.23141,1.23146,0
2018/03/09,04:01:00,1.23141,1.23141,1.23126,1.23141,0
2018/03/09,04:02:00,1.23141,1.23141,1.23126,1.23126,0
2018/03/09,04:03:00,1.23126,1.23126,1.23106,1.23116,0
2018/03/09,04:04:00,1.23111,1.23121,1.23111,1.23121,0
2018/03/09,04:05:00,1.23131,1.23141,1.23106,1.23116,0
2018/03/09,04:06:00,1.23116,1.23116,1.23076,1.23091,0
2018/03/09,04:07:00,1.23096,1.23121,1.23086,1.23116,0
2018/03/09,04:08:00,1.23111,1.23121,1.23106,1.23121,0
2018/03/09,04:09:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/09,04:10:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/09,04:11:00,1.23116,1.23116,1.23106,1.23106,0
2018/03/09,04:12:00,1.23111,1.23121,1.23111,1.23111,0
2018/03/09,04:13:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/09,04:14:00,1.23106,1.23106,1.23091,1.23091,0
2018/03/09,04:15:00,1.23091,1.23096,1.23081,1.23081,0
2018/03/09,04:16:00,1.23086,1.23101,1.23086,1.23101,0
2018/03/09,04:17:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/09,04:18:00,1.23096,1.23111,1.23096,1.23106,0
2018/03/09,04:19:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/09,04:20:00,1.23096,1.23096,1.23081,1.23081,0
2018/03/09,04:21:00,1.23081,1.23086,1.23076,1.23081,0
2018/03/09,04:22:00,1.23081,1.23086,1.23076,1.23081,0
2018/03/09,04:23:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/09,04:24:00,1.23071,1.23071,1.23031,1.23041,0
2018/03/09,04:25:00,1.23041,1.23041,1.23021,1.23031,0
2018/03/09,04:26:00,1.23031,1.23051,1.23026,1.23026,0
2018/03/09,04:27:00,1.23021,1.23031,1.23006,1.23011,0
2018/03/09,04:28:00,1.23011,1.23016,1.23011,1.23011,0
2018/03/09,04:29:00,1.23006,1.23021,1.23006,1.23021,0
2018/03/09,04:30:00,1.23021,1.23041,1.23021,1.23031,0
2018/03/09,04:31:00,1.23036,1.23036,1.23001,1.23006,0
2018/03/09,04:32:00,1.23001,1.23021,1.22986,1.23021,0
2018/03/09,04:33:00,1.23016,1.23021,1.23011,1.23021,0
2018/03/09,04:34:00,1.23021,1.23066,1.23021,1.23056,0
2018/03/09,04:35:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/09,04:36:00,1.23066,1.23081,1.23061,1.23081,0
2018/03/09,04:37:00,1.23081,1.23086,1.23061,1.23066,0
2018/03/09,04:38:00,1.23076,1.23091,1.23076,1.23091,0
2018/03/09,04:39:00,1.23086,1.23096,1.23086,1.23091,0
2018/03/09,04:40:00,1.23091,1.23101,1.23086,1.23091,0
2018/03/09,04:41:00,1.23096,1.23096,1.23076,1.23076,0
2018/03/09,04:42:00,1.23081,1.23086,1.23071,1.23081,0
2018/03/09,04:43:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/09,04:44:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/09,04:45:00,1.23096,1.23111,1.23091,1.23111,0
2018/03/09,04:46:00,1.23106,1.23141,1.23106,1.23126,0
2018/03/09,04:47:00,1.23131,1.23151,1.23126,1.23131,0
2018/03/09,04:48:00,1.23136,1.23146,1.23126,1.23141,0
2018/03/09,04:49:00,1.23146,1.23161,1.23141,1.23161,0
2018/03/09,04:50:00,1.23161,1.23161,1.23101,1.23101,0
2018/03/09,04:51:00,1.23091,1.23106,1.23071,1.23071,0
2018/03/09,04:52:00,1.23071,1.23191,1.23071,1.23191,0
2018/03/09,04:53:00,1.23186,1.23201,1.23091,1.23096,0
2018/03/09,04:54:00,1.23096,1.23136,1.23076,1.23076,0
2018/03/09,04:55:00,1.23071,1.23126,1.23061,1.23081,0
2018/03/09,04:56:00,1.23086,1.23086,1.23046,1.23061,0
2018/03/09,04:57:00,1.23061,1.23076,1.23041,1.23061,0
2018/03/09,04:58:00,1.23056,1.23061,1.23036,1.23041,0
2018/03/09,04:59:00,1.23041,1.23086,1.23041,1.23051,0
2018/03/09,05:00:00,1.23051,1.23071,1.23051,1.23056,0
2018/03/09,05:01:00,1.23056,1.23071,1.23036,1.23066,0
2018/03/09,05:02:00,1.23071,1.23076,1.23056,1.23066,0
2018/03/09,05:03:00,1.23066,1.23086,1.23066,1.23081,0
2018/03/09,05:04:00,1.23081,1.23121,1.23081,1.23111,0
2018/03/09,05:05:00,1.23111,1.23116,1.23076,1.23086,0
2018/03/09,05:06:00,1.23091,1.23111,1.23081,1.23106,0
2018/03/09,05:07:00,1.23101,1.23126,1.23096,1.23116,0
2018/03/09,05:08:00,1.23126,1.23126,1.23116,1.23126,0
2018/03/09,05:09:00,1.23121,1.23121,1.23101,1.23116,0
2018/03/09,05:10:00,1.23111,1.23111,1.23081,1.23096,0
2018/03/09,05:11:00,1.23091,1.23096,1.23081,1.23086,0
2018/03/09,05:12:00,1.23086,1.23086,1.23066,1.23071,0
2018/03/09,05:13:00,1.23066,1.23086,1.23066,1.23086,0
2018/03/09,05:14:00,1.23081,1.23091,1.23076,1.23081,0
2018/03/09,05:15:00,1.23076,1.23096,1.23076,1.23081,0
2018/03/09,05:16:00,1.23091,1.23096,1.23081,1.23091,0
2018/03/09,05:17:00,1.23091,1.23091,1.23081,1.23086,0
2018/03/09,05:18:00,1.23081,1.23081,1.23071,1.23071,0
2018/03/09,05:19:00,1.23071,1.23086,1.23071,1.23076,0
2018/03/09,05:20:00,1.23076,1.23091,1.23071,1.23076,0
2018/03/09,05:21:00,1.23076,1.23081,1.23051,1.23051,0
2018/03/09,05:22:00,1.23051,1.23056,1.23036,1.23046,0
2018/03/09,05:23:00,1.23051,1.23051,1.23036,1.23046,0
2018/03/09,05:24:00,1.23041,1.23046,1.23036,1.23041,0
2018/03/09,05:25:00,1.23036,1.23046,1.23031,1.23041,0
2018/03/09,05:26:00,1.23041,1.23041,1.23026,1.23026,0
2018/03/09,05:27:00,1.23031,1.23036,1.23026,1.23036,0
2018/03/09,05:28:00,1.23036,1.23036,1.23021,1.23021,0
2018/03/09,05:29:00,1.23026,1.23051,1.23026,1.23046,0
2018/03/09,05:30:00,1.23041,1.23056,1.23041,1.23051,0
2018/03/09,05:31:00,1.23056,1.23056,1.23031,1.23036,0
2018/03/09,05:32:00,1.23041,1.23071,1.23041,1.23066,0
2018/03/09,05:33:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/09,05:34:00,1.23066,1.23086,1.23066,1.23081,0
2018/03/09,05:35:00,1.23076,1.23086,1.23076,1.23086,0
2018/03/09,05:36:00,1.23081,1.23081,1.23051,1.23071,0
2018/03/09,05:37:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/09,05:38:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/09,05:39:00,1.23076,1.23086,1.23076,1.23081,0
2018/03/09,05:40:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/09,05:41:00,1.23071,1.23081,1.23066,1.23081,0
2018/03/09,05:42:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/09,05:43:00,1.23091,1.23091,1.23076,1.23076,0
2018/03/09,05:44:00,1.23076,1.23096,1.23066,1.23096,0
2018/03/09,05:45:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/09,05:46:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/09,05:47:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/09,05:48:00,1.23111,1.23136,1.23111,1.23126,0
2018/03/09,05:49:00,1.23131,1.23141,1.23121,1.23121,0
2018/03/09,05:50:00,1.23121,1.23121,1.23091,1.23106,0
2018/03/09,05:51:00,1.23101,1.23111,1.23066,1.23086,0
2018/03/09,05:52:00,1.23091,1.23106,1.23081,1.23096,0
2018/03/09,05:53:00,1.23091,1.23116,1.23091,1.23116,0
2018/03/09,05:54:00,1.23111,1.23121,1.23111,1.23121,0
2018/03/09,05:55:00,1.23121,1.23131,1.23116,1.23121,0
2018/03/09,05:56:00,1.23121,1.23126,1.23116,1.23126,0
2018/03/09,05:57:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/09,05:58:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/09,05:59:00,1.23131,1.23141,1.23131,1.23131,0
2018/03/09,06:00:00,1.23136,1.23146,1.23126,1.23141,0
2018/03/09,06:01:00,1.23131,1.23136,1.23116,1.23121,0
2018/03/09,06:02:00,1.23126,1.23146,1.23126,1.23131,0
2018/03/09,06:03:00,1.23131,1.23136,1.23111,1.23116,0
2018/03/09,06:04:00,1.23116,1.23116,1.23111,1.23116,0
2018/03/09,06:05:00,1.23121,1.23126,1.23111,1.23116,0
2018/03/09,06:06:00,1.23116,1.23116,1.23111,1.23116,0
2018/03/09,06:07:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/09,06:08:00,1.23121,1.23121,1.23106,1.23111,0
2018/03/09,06:09:00,1.23111,1.23116,1.23106,1.23116,0
2018/03/09,06:10:00,1.23111,1.23136,1.23111,1.23136,0
2018/03/09,06:11:00,1.23131,1.23151,1.23131,1.23146,0
2018/03/09,06:12:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/09,06:13:00,1.23141,1.23146,1.23136,1.23146,0
2018/03/09,06:14:00,1.23146,1.23146,1.23141,1.23141,0
2018/03/09,06:15:00,1.23141,1.23141,1.23111,1.23116,0
2018/03/09,06:16:00,1.23111,1.23121,1.23111,1.23116,0
2018/03/09,06:17:00,1.23116,1.23116,1.23106,1.23106,0
2018/03/09,06:18:00,1.23106,1.23116,1.23106,1.23116,0
2018/03/09,06:19:00,1.23121,1.23121,1.23106,1.23111,0
2018/03/09,06:20:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/09,06:21:00,1.23116,1.23126,1.23116,1.23126,0
2018/03/09,06:22:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/09,06:23:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/09,06:25:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/09,06:26:00,1.23116,1.23116,1.23101,1.23106,0
2018/03/09,06:27:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/09,06:28:00,1.23116,1.23121,1.23116,1.23116,0
2018/03/09,06:29:00,1.23121,1.23126,1.23121,1.23121,0
2018/03/09,06:30:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/09,06:31:00,1.23131,1.23131,1.23116,1.23116,0
2018/03/09,06:32:00,1.23116,1.23141,1.23116,1.23136,0
2018/03/09,06:33:00,1.23141,1.23146,1.23131,1.23136,0
2018/03/09,06:34:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/09,06:35:00,1.23121,1.23136,1.23121,1.23136,0
2018/03/09,06:36:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/09,06:37:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/09,06:38:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,06:39:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/09,06:40:00,1.23136,1.23136,1.23131,1.23136,0
2018/03/09,06:41:00,1.23131,1.23136,1.23131,1.23131,0
2018/03/09,06:42:00,1.23136,1.23136,1.23126,1.23136,0
2018/03/09,06:43:00,1.23136,1.23141,1.23131,1.23131,0
2018/03/09,06:44:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,06:45:00,1.23126,1.23136,1.23126,1.23136,0
2018/03/09,06:46:00,1.23136,1.23136,1.23126,1.23126,0
2018/03/09,06:47:00,1.23126,1.23126,1.23116,1.23116,0
2018/03/09,06:48:00,1.23126,1.23126,1.23101,1.23121,0
2018/03/09,06:49:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/09,06:50:00,1.23131,1.23131,1.23126,1.23126,0
2018/03/09,06:51:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/09,06:52:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/09,06:53:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/09,06:54:00,1.23111,1.23121,1.23111,1.23121,0
2018/03/09,06:55:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/09,06:56:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/09,06:57:00,1.23121,1.23131,1.23116,1.23116,0
2018/03/09,06:58:00,1.23126,1.23126,1.23111,1.23126,0
2018/03/09,06:59:00,1.23126,1.23126,1.23126,1.23126,0
2018/03/09,07:05:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/09,07:06:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/09,07:07:00,1.23231,1.23231,1.23130,1.23182,0
2018/03/09,07:08:00,1.23179,1.23187,1.23179,1.23183,0
2018/03/09,07:09:00,1.23183,1.23204,1.23183,1.23187,0
2018/03/09,07:10:00,1.23187,1.23187,1.23150,1.23152,0
2018/03/09,07:11:00,1.23142,1.23142,1.23110,1.23110,0
2018/03/09,07:12:00,1.23110,1.23186,1.23110,1.23185,0
2018/03/09,07:13:00,1.23183,1.23191,1.23144,1.23149,0
2018/03/09,07:14:00,1.23147,1.23150,1.23147,1.23150,0
2018/03/09,07:15:00,1.23127,1.23128,1.23118,1.23122,0
2018/03/09,07:16:00,1.23122,1.23125,1.23109,1.23121,0
2018/03/09,07:17:00,1.23151,1.23151,1.23130,1.23130,0
2018/03/09,07:18:00,1.23129,1.23130,1.23126,1.23126,0
2018/03/09,07:19:00,1.23128,1.23155,1.23128,1.23142,0
2018/03/09,07:20:00,1.23142,1.23154,1.23141,1.23151,0
2018/03/09,07:22:00,1.23146,1.23146,1.23146,1.23146,0
2018/03/09,07:23:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/09,07:24:00,1.23141,1.23141,1.23121,1.23121,0
2018/03/09,07:25:00,1.23116,1.23151,1.23116,1.23151,0
2018/03/09,07:26:00,1.23151,1.23151,1.23131,1.23131,0
2018/03/09,07:28:00,1.23131,1.23216,1.23131,1.23161,0
2018/03/09,07:29:00,1.23162,1.23185,1.23151,1.23166,0
2018/03/09,07:30:00,1.23166,1.23167,1.23148,1.23151,0
2018/03/09,07:31:00,1.23150,1.23172,1.23135,1.23135,0
2018/03/09,07:32:00,1.23135,1.23151,1.23135,1.23151,0
2018/03/09,07:33:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/09,07:34:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/09,07:35:00,1.23151,1.23151,1.23146,1.23146,0
2018/03/09,07:36:00,1.23146,1.23146,1.23141,1.23146,0
2018/03/09,07:37:00,1.23141,1.23146,1.23141,1.23141,0
2018/03/09,07:38:00,1.23146,1.23146,1.23141,1.23141,0
2018/03/09,07:39:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/09,07:40:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,07:41:00,1.23136,1.23146,1.23136,1.23141,0
2018/03/09,07:42:00,1.23141,1.23141,1.23126,1.23131,0
2018/03/09,07:44:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,07:46:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,07:49:00,1.23211,1.23216,1.23144,1.23159,0
2018/03/09,07:50:00,1.23160,1.23169,1.23147,1.23156,0
2018/03/09,07:51:00,1.23155,1.23166,1.23153,1.23164,0
2018/03/09,07:52:00,1.23164,1.23176,1.23164,1.23166,0
2018/03/09,07:53:00,1.23166,1.23166,1.23142,1.23144,0
2018/03/09,07:54:00,1.23144,1.23166,1.23143,1.23165,0
2018/03/09,07:55:00,1.23165,1.23166,1.23147,1.23155,0
2018/03/09,07:56:00,1.23154,1.23165,1.23137,1.23150,0
2018/03/09,07:57:00,1.23150,1.23152,1.23139,1.23148,0
2018/03/09,07:58:00,1.23148,1.23151,1.23143,1.23146,0
2018/03/09,07:59:00,1.23146,1.23146,1.23146,1.23146,0
2018/03/09,08:00:00,1.23146,1.23146,1.23146,1.23146,0
2018/03/09,08:01:00,1.23146,1.23146,1.23126,1.23146,0
2018/03/09,08:02:00,1.23146,1.23146,1.23136,1.23136,0
2018/03/09,08:03:00,1.23136,1.23161,1.23136,1.23161,0
2018/03/09,08:04:00,1.23156,1.23156,1.23151,1.23151,0
2018/03/09,08:05:00,1.23146,1.23151,1.23146,1.23151,0
2018/03/09,08:06:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/09,08:07:00,1.23146,1.23146,1.23146,1.23146,0
2018/03/09,08:10:00,1.23156,1.23156,1.23136,1.23146,0
2018/03/09,08:11:00,1.23146,1.23146,1.23136,1.23136,0
2018/03/09,08:12:00,1.23141,1.23141,1.23126,1.23126,0
2018/03/09,08:13:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/09,08:14:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/09,08:15:00,1.23131,1.23131,1.23121,1.23126,0
2018/03/09,08:16:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/09,08:17:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/09,08:18:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/09,08:19:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/09,08:20:00,1.23116,1.23126,1.23111,1.23111,0
2018/03/09,08:21:00,1.23111,1.23111,1.23101,1.23106,0
2018/03/09,08:22:00,1.23106,1.23116,1.23096,1.23101,0
2018/03/09,08:23:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/09,08:24:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/09,08:25:00,1.23111,1.23111,1.23106,1.23106,0
2018/03/09,08:26:00,1.23101,1.23101,1.23086,1.23096,0
2018/03/09,08:27:00,1.23091,1.23116,1.23091,1.23116,0
2018/03/09,08:28:00,1.23111,1.23111,1.23091,1.23096,0
2018/03/09,08:30:00,1.23096,1.23096,1.23086,1.23086,0
2018/03/09,08:31:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/09,08:32:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/09,08:33:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/09,08:34:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/09,08:35:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/09,08:36:00,1.23101,1.23101,1.23091,1.23091,0
2018/03/09,08:37:00,1.23096,1.23096,1.23086,1.23096,0
2018/03/09,08:38:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/09,08:39:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/09,08:40:00,1.23086,1.23086,1.23076,1.23076,0
2018/03/09,08:41:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/09,08:42:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/09,08:43:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/09,08:44:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/09,08:45:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/09,08:46:00,1.23081,1.23091,1.23061,1.23066,0
2018/03/09,08:47:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/09,08:48:00,1.23061,1.23081,1.23061,1.23071,0
2018/03/09,08:49:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/09,08:50:00,1.23061,1.23071,1.23061,1.23071,0
2018/03/09,08:51:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/09,08:52:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/09,08:54:00,1.23066,1.23071,1.23061,1.23071,0
2018/03/09,08:55:00,1.23066,1.23071,1.23061,1.23061,0
2018/03/09,08:56:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/09,08:57:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/09,08:58:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/09,08:59:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/09,09:00:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/09,09:01:00,1.23076,1.23086,1.23076,1.23086,0
2018/03/09,09:02:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/09,09:03:00,1.23081,1.23081,1.23066,1.23071,0
2018/03/09,09:04:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/09,09:05:00,1.23071,1.23071,1.23051,1.23056,0
2018/03/09,09:06:00,1.23056,1.23071,1.23051,1.23056,0
2018/03/09,09:07:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/09,09:08:00,1.23066,1.23066,1.23056,1.23056,0
2018/03/09,09:09:00,1.23061,1.23061,1.23046,1.23056,0
2018/03/09,09:10:00,1.23056,1.23061,1.23041,1.23056,0
2018/03/09,09:11:00,1.23056,1.23056,1.23056,1.23056,0
2018/03/09,09:12:00,1.23051,1.23061,1.23046,1.23056,0
2018/03/09,09:13:00,1.23066,1.23066,1.23046,1.23046,0
2018/03/09,09:14:00,1.23056,1.23066,1.23046,1.23051,0
2018/03/09,09:15:00,1.23046,1.23061,1.23036,1.23041,0
2018/03/09,09:16:00,1.23041,1.23061,1.23036,1.23061,0
2018/03/09,09:17:00,1.23061,1.23061,1.23031,1.23036,0
2018/03/09,09:18:00,1.23036,1.23061,1.23036,1.23061,0
2018/03/09,09:19:00,1.23061,1.23081,1.23056,1.23071,0
2018/03/09,09:20:00,1.23076,1.23111,1.23076,1.23101,0
2018/03/09,09:21:00,1.23101,1.23111,1.23101,1.23101,0
2018/03/09,09:22:00,1.23096,1.23106,1.23096,1.23106,0
2018/03/09,09:23:00,1.23106,1.23111,1.23096,1.23101,0
2018/03/09,09:24:00,1.23096,1.23106,1.23096,1.23106,0
2018/03/09,09:25:00,1.23101,1.23111,1.23096,1.23111,0
2018/03/09,09:26:00,1.23111,1.23111,1.23101,1.23101,0
2018/03/09,09:27:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/09,09:28:00,1.23101,1.23101,1.23091,1.23091,0
2018/03/09,09:29:00,1.23091,1.23096,1.23086,1.23096,0
2018/03/09,09:30:00,1.23091,1.23101,1.23086,1.23091,0
2018/03/09,09:31:00,1.23096,1.23096,1.23061,1.23071,0
2018/03/09,09:32:00,1.23066,1.23086,1.23066,1.23076,0
2018/03/09,09:33:00,1.23076,1.23086,1.23076,1.23086,0
2018/03/09,09:34:00,1.23081,1.23091,1.23076,1.23086,0
2018/03/09,09:35:00,1.23091,1.23106,1.23091,1.23101,0
2018/03/09,09:36:00,1.23101,1.23116,1.23101,1.23106,0
2018/03/09,09:37:00,1.23111,1.23111,1.23101,1.23111,0
2018/03/09,09:38:00,1.23116,1.23126,1.23111,1.23116,0
2018/03/09,09:39:00,1.23121,1.23121,1.23111,1.23116,0
2018/03/09,09:40:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/09,09:41:00,1.23116,1.23121,1.23111,1.23111,0
2018/03/09,09:42:00,1.23116,1.23126,1.23116,1.23126,0
2018/03/09,09:43:00,1.23126,1.23141,1.23126,1.23141,0
2018/03/09,09:44:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,09:45:00,1.23136,1.23141,1.23131,1.23136,0
2018/03/09,09:46:00,1.23131,1.23161,1.23131,1.23161,0
2018/03/09,09:47:00,1.23156,1.23161,1.23156,1.23161,0
2018/03/09,09:48:00,1.23156,1.23166,1.23156,1.23161,0
2018/03/09,09:49:00,1.23156,1.23156,1.23141,1.23151,0
2018/03/09,09:50:00,1.23151,1.23161,1.23151,1.23161,0
2018/03/09,09:51:00,1.23156,1.23161,1.23156,1.23161,0
2018/03/09,09:52:00,1.23161,1.23166,1.23156,1.23156,0
2018/03/09,09:53:00,1.23161,1.23161,1.23156,1.23161,0
2018/03/09,09:54:00,1.23156,1.23156,1.23126,1.23126,0
2018/03/09,09:55:00,1.23121,1.23126,1.23101,1.23121,0
2018/03/09,09:56:00,1.23121,1.23151,1.23121,1.23151,0
2018/03/09,09:57:00,1.23146,1.23156,1.23136,1.23136,0
2018/03/09,09:58:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/09,09:59:00,1.23126,1.23136,1.23101,1.23106,0
2018/03/09,10:00:00,1.23111,1.23111,1.23101,1.23101,0
2018/03/09,10:01:00,1.23106,1.23106,1.23066,1.23071,0
2018/03/09,10:02:00,1.23071,1.23086,1.23071,1.23086,0
2018/03/09,10:03:00,1.23091,1.23096,1.23086,1.23096,0
2018/03/09,10:04:00,1.23091,1.23091,1.23051,1.23056,0
2018/03/09,10:05:00,1.23056,1.23061,1.23041,1.23041,0
2018/03/09,10:06:00,1.23036,1.23061,1.23016,1.23046,0
2018/03/09,10:07:00,1.23041,1.23051,1.23036,1.23046,0
2018/03/09,10:08:00,1.23046,1.23051,1.23036,1.23046,0
2018/03/09,10:09:00,1.23046,1.23081,1.23046,1.23076,0
2018/03/09,10:10:00,1.23081,1.23091,1.23076,1.23091,0
2018/03/09,10:11:00,1.23096,1.23111,1.23071,1.23076,0
2018/03/09,10:12:00,1.23081,1.23086,1.23076,1.23086,0
2018/03/09,10:13:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/09,10:14:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/09,10:15:00,1.23086,1.23091,1.23076,1.23081,0
2018/03/09,10:16:00,1.23076,1.23091,1.23061,1.23066,0
2018/03/09,10:17:00,1.23061,1.23086,1.23051,1.23081,0
2018/03/09,10:18:00,1.23076,1.23081,1.23056,1.23056,0
2018/03/09,10:19:00,1.23056,1.23066,1.23051,1.23056,0
2018/03/09,10:20:00,1.23061,1.23076,1.23056,1.23061,0
2018/03/09,10:21:00,1.23061,1.23071,1.23056,1.23061,0
2018/03/09,10:22:00,1.23066,1.23066,1.23056,1.23061,0
2018/03/09,10:23:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/09,10:24:00,1.23071,1.23071,1.23056,1.23061,0
2018/03/09,10:25:00,1.23061,1.23061,1.23051,1.23051,0
2018/03/09,10:26:00,1.23051,1.23061,1.23036,1.23046,0
2018/03/09,10:27:00,1.23046,1.23046,1.23046,1.23046,0
2018/03/09,10:28:00,1.23046,1.23046,1.23041,1.23041,0
2018/03/09,10:29:00,1.23036,1.23036,1.23031,1.23031,0
2018/03/09,10:30:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/09,10:31:00,1.23036,1.23046,1.23031,1.23031,0
2018/03/09,10:32:00,1.23031,1.23036,1.23026,1.23026,0
2018/03/09,10:33:00,1.23031,1.23041,1.23026,1.23031,0
2018/03/09,10:34:00,1.23026,1.23026,1.23006,1.23011,0
2018/03/09,10:35:00,1.23011,1.23011,1.22966,1.22971,0
2018/03/09,10:36:00,1.22966,1.22991,1.22956,1.22966,0
2018/03/09,10:37:00,1.22966,1.22996,1.22961,1.22991,0
2018/03/09,10:38:00,1.22986,1.22986,1.22971,1.22986,0
2018/03/09,10:39:00,1.22986,1.23011,1.22986,1.22996,0
2018/03/09,10:40:00,1.22991,1.23001,1.22991,1.23001,0
2018/03/09,10:41:00,1.23001,1.23006,1.22981,1.23001,0
2018/03/09,10:42:00,1.23006,1.23006,1.22981,1.22991,0
2018/03/09,10:43:00,1.22996,1.23011,1.22991,1.23006,0
2018/03/09,10:44:00,1.23011,1.23011,1.23001,1.23001,0
2018/03/09,10:45:00,1.23006,1.23006,1.22991,1.22996,0
2018/03/09,10:46:00,1.22991,1.22991,1.22981,1.22991,0
2018/03/09,10:47:00,1.22991,1.22991,1.22976,1.22981,0
2018/03/09,10:48:00,1.22976,1.22986,1.22976,1.22981,0
2018/03/09,10:49:00,1.22986,1.22996,1.22981,1.22991,0
2018/03/09,10:50:00,1.22991,1.22996,1.22976,1.22976,0
2018/03/09,10:51:00,1.22981,1.22981,1.22971,1.22971,0
2018/03/09,10:52:00,1.22966,1.22991,1.22966,1.22986,0
2018/03/09,10:53:00,1.22991,1.22996,1.22986,1.22991,0
2018/03/09,10:54:00,1.22991,1.22996,1.22991,1.22991,0
2018/03/09,10:55:00,1.22986,1.22996,1.22986,1.22996,0
2018/03/09,10:56:00,1.22991,1.22991,1.22976,1.22981,0
2018/03/09,10:57:00,1.22981,1.22986,1.22981,1.22986,0
2018/03/09,10:58:00,1.22991,1.23001,1.22991,1.23001,0
2018/03/09,10:59:00,1.23006,1.23006,1.22991,1.22996,0
2018/03/09,11:00:00,1.22991,1.22991,1.22986,1.22991,0
2018/03/09,11:01:00,1.22991,1.22996,1.22981,1.22981,0
2018/03/09,11:02:00,1.22981,1.22991,1.22981,1.22991,0
2018/03/09,11:03:00,1.22991,1.22991,1.22986,1.22986,0
2018/03/09,11:04:00,1.22981,1.22991,1.22981,1.22991,0
2018/03/09,11:05:00,1.22996,1.23001,1.22996,1.23001,0
2018/03/09,11:06:00,1.23001,1.23016,1.23001,1.23006,0
2018/03/09,11:07:00,1.23001,1.23031,1.22991,1.23026,0
2018/03/09,11:08:00,1.23021,1.23041,1.23021,1.23031,0
2018/03/09,11:09:00,1.23031,1.23031,1.23021,1.23021,0
2018/03/09,11:10:00,1.23021,1.23021,1.23001,1.23011,0
2018/03/09,11:11:00,1.23011,1.23036,1.23006,1.23021,0
2018/03/09,11:12:00,1.23021,1.23031,1.23016,1.23031,0
2018/03/09,11:13:00,1.23026,1.23031,1.23021,1.23031,0
2018/03/09,11:14:00,1.23031,1.23041,1.23026,1.23041,0
2018/03/09,11:15:00,1.23036,1.23036,1.23021,1.23036,0
2018/03/09,11:16:00,1.23031,1.23041,1.23031,1.23041,0
2018/03/09,11:17:00,1.23041,1.23041,1.23036,1.23041,0
2018/03/09,11:18:00,1.23041,1.23051,1.23041,1.23051,0
2018/03/09,11:19:00,1.23046,1.23051,1.23041,1.23051,0
2018/03/09,11:20:00,1.23046,1.23046,1.23036,1.23036,0
2018/03/09,11:21:00,1.23046,1.23046,1.23036,1.23036,0
2018/03/09,11:22:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/09,11:23:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/09,11:24:00,1.23031,1.23051,1.23031,1.23051,0
2018/03/09,11:25:00,1.23046,1.23051,1.23041,1.23046,0
2018/03/09,11:26:00,1.23046,1.23046,1.23046,1.23046,0
2018/03/09,11:27:00,1.23046,1.23046,1.23041,1.23046,0
2018/03/09,11:28:00,1.23041,1.23051,1.23041,1.23051,0
2018/03/09,11:29:00,1.23046,1.23061,1.23046,1.23061,0
2018/03/09,11:30:00,1.23056,1.23061,1.23056,1.23056,0
2018/03/09,11:31:00,1.23056,1.23061,1.23051,1.23056,0
2018/03/09,11:32:00,1.23066,1.23091,1.23066,1.23091,0
2018/03/09,11:33:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/09,11:34:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/09,11:35:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/09,11:36:00,1.23086,1.23096,1.23081,1.23096,0
2018/03/09,11:37:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/09,11:38:00,1.23106,1.23106,1.23101,1.23106,0
2018/03/09,11:39:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/09,11:40:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/09,11:41:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/09,11:42:00,1.23111,1.23111,1.23101,1.23101,0
2018/03/09,11:43:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/09,11:44:00,1.23106,1.23106,1.23096,1.23096,0
2018/03/09,11:45:00,1.23096,1.23096,1.23086,1.23086,0
2018/03/09,11:46:00,1.23081,1.23086,1.23071,1.23086,0
2018/03/09,11:47:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/09,11:48:00,1.23086,1.23091,1.23086,1.23086,0
2018/03/09,11:49:00,1.23086,1.23101,1.23086,1.23101,0
2018/03/09,11:50:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/09,11:51:00,1.23091,1.23091,1.23076,1.23081,0
2018/03/09,11:52:00,1.23076,1.23086,1.23076,1.23086,0
2018/03/09,11:53:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/09,11:54:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/09,11:55:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/09,11:56:00,1.23076,1.23086,1.23076,1.23081,0
2018/03/09,11:57:00,1.23086,1.23086,1.23081,1.23086,0
2018/03/09,11:58:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/09,11:59:00,1.23091,1.23116,1.23091,1.23111,0
2018/03/09,12:00:00,1.23111,1.23136,1.23111,1.23111,0
2018/03/09,12:01:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/09,12:02:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/09,12:03:00,1.23101,1.23111,1.23101,1.23101,0
2018/03/09,12:04:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/09,12:05:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/09,12:06:00,1.23111,1.23111,1.23106,1.23106,0
2018/03/09,12:07:00,1.23106,1.23106,1.23101,1.23106,0
2018/03/09,12:08:00,1.23106,1.23116,1.23101,1.23111,0
2018/03/09,12:09:00,1.23106,1.23131,1.23106,1.23131,0
2018/03/09,12:10:00,1.23131,1.23136,1.23101,1.23101,0
2018/03/09,12:11:00,1.23101,1.23121,1.23101,1.23106,0
2018/03/09,12:12:00,1.23111,1.23116,1.23106,1.23106,0
2018/03/09,12:13:00,1.23111,1.23116,1.23101,1.23111,0
2018/03/09,12:14:00,1.23111,1.23116,1.23106,1.23116,0
2018/03/09,12:15:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/09,12:16:00,1.23116,1.23121,1.23101,1.23111,0
2018/03/09,12:17:00,1.23111,1.23111,1.23101,1.23106,0
2018/03/09,12:18:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/09,12:19:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/09,12:20:00,1.23096,1.23101,1.23096,1.23096,0
2018/03/09,12:21:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/09,12:22:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/09,12:23:00,1.23101,1.23106,1.23096,1.23096,0
2018/03/09,12:24:00,1.23096,1.23096,1.23086,1.23091,0
2018/03/09,12:25:00,1.23091,1.23091,1.23081,1.23086,0
2018/03/09,12:26:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/09,12:27:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/09,12:28:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/09,12:29:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/09,12:30:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/09,12:31:00,1.23106,1.23126,1.23106,1.23121,0
2018/03/09,12:32:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/09,12:33:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/09,12:34:00,1.23106,1.23111,1.23101,1.23101,0
2018/03/09,12:35:00,1.23101,1.23106,1.23101,1.23101,0
2018/03/09,12:36:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/09,12:37:00,1.23106,1.23106,1.23096,1.23101,0
2018/03/09,12:38:00,1.23106,1.23111,1.23101,1.23106,0
2018/03/09,12:39:00,1.23111,1.23116,1.23106,1.23116,0
2018/03/09,12:40:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/09,12:41:00,1.23106,1.23116,1.23106,1.23106,0
2018/03/09,12:42:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/09,12:43:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/09,12:44:00,1.23111,1.23116,1.23111,1.23111,0
2018/03/09,12:45:00,1.23116,1.23116,1.23106,1.23116,0
2018/03/09,12:46:00,1.23111,1.23111,1.23106,1.23106,0
2018/03/09,12:47:00,1.23111,1.23116,1.23106,1.23111,0
2018/03/09,12:48:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/09,12:49:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/09,12:50:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/09,12:53:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/09,12:55:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/09,12:56:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/09,12:57:00,1.23101,1.23101,1.23091,1.23096,0
2018/03/09,12:58:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/09,12:59:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/09,13:00:00,1.23106,1.23111,1.23096,1.23111,0
2018/03/09,13:01:00,1.23106,1.23116,1.23101,1.23101,0
2018/03/09,13:02:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/09,13:04:00,1.23101,1.23106,1.23096,1.23096,0
2018/03/09,13:05:00,1.23096,1.23106,1.23091,1.23106,0
2018/03/09,13:06:00,1.23106,1.23116,1.23101,1.23101,0
2018/03/09,13:08:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/09,13:09:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/09,13:10:00,1.23116,1.23116,1.23111,1.23116,0
2018/03/09,13:11:00,1.23116,1.23136,1.23116,1.23131,0
2018/03/09,13:12:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/09,13:13:00,1.23121,1.23126,1.23116,1.23121,0
2018/03/09,13:14:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/09,13:15:00,1.23116,1.23121,1.23111,1.23116,0
2018/03/09,13:16:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/09,13:17:00,1.23106,1.23116,1.23106,1.23116,0
2018/03/09,13:18:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/09,13:19:00,1.23121,1.23126,1.23121,1.23121,0
2018/03/09,13:20:00,1.23126,1.23126,1.23121,1.23126,0
2018/03/09,13:21:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/09,13:22:00,1.23116,1.23126,1.23116,1.23121,0
2018/03/09,13:23:00,1.23121,1.23136,1.23121,1.23131,0
2018/03/09,13:24:00,1.23136,1.23141,1.23131,1.23141,0
2018/03/09,13:25:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/09,13:26:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,13:27:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/09,13:28:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/09,13:29:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/09,13:30:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/09,13:31:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/09,13:32:00,1.23126,1.23131,1.23116,1.23121,0
2018/03/09,13:33:00,1.23126,1.23131,1.23121,1.23126,0
2018/03/09,13:34:00,1.23126,1.23126,1.23116,1.23121,0
2018/03/09,13:35:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/09,13:36:00,1.23116,1.23126,1.23116,1.23121,0
2018/03/09,13:37:00,1.23121,1.23126,1.23111,1.23116,0
2018/03/09,13:38:00,1.23116,1.23116,1.23096,1.23096,0
2018/03/09,13:39:00,1.23096,1.23096,1.23086,1.23096,0
2018/03/09,13:40:00,1.23096,1.23096,1.23086,1.23096,0
2018/03/09,13:41:00,1.23096,1.23101,1.23091,1.23096,0
2018/03/09,13:42:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/09,13:43:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/09,13:44:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/09,13:45:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/09,13:46:00,1.23111,1.23111,1.23096,1.23096,0
2018/03/09,13:47:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/09,13:48:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/09,13:49:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/09,13:50:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/09,13:51:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/09,13:52:00,1.23096,1.23096,1.23091,1.23096,0
2018/03/09,13:53:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/09,13:54:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/09,13:55:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/09,13:56:00,1.23111,1.23111,1.23101,1.23106,0
2018/03/09,13:57:00,1.23111,1.23136,1.23111,1.23136,0
2018/03/09,13:58:00,1.23136,1.23141,1.23131,1.23136,0
2018/03/09,13:59:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/09,14:00:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/09,14:01:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/09,14:02:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/09,14:03:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/09,14:04:00,1.23136,1.23141,1.23131,1.23136,0
2018/03/09,14:05:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/09,14:08:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,14:09:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/09,14:10:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/09,14:11:00,1.23136,1.23136,1.23126,1.23131,0
2018/03/09,14:12:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/09,14:13:00,1.23136,1.23136,1.23126,1.23126,0
2018/03/09,14:14:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/09,14:15:00,1.23121,1.23126,1.23121,1.23121,0
2018/03/09,14:16:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/09,14:19:00,1.23131,1.23131,1.23121,1.23131,0
2018/03/09,14:20:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/09,14:21:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/09,14:22:00,1.23131,1.23131,1.23126,1.23126,0
2018/03/09,14:23:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/09,14:24:00,1.23131,1.23141,1.23131,1.23136,0
2018/03/09,14:25:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,14:26:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,14:27:00,1.23141,1.23161,1.23141,1.23161,0
2018/03/09,14:28:00,1.23156,1.23181,1.23156,1.23166,0
2018/03/09,14:29:00,1.23166,1.23171,1.23161,1.23166,0
2018/03/09,14:30:00,1.23171,1.23181,1.23171,1.23176,0
2018/03/09,14:31:00,1.23176,1.23176,1.23166,1.23171,0
2018/03/09,14:32:00,1.23166,1.23171,1.23161,1.23171,0
2018/03/09,14:33:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/09,14:34:00,1.23171,1.23181,1.23171,1.23181,0
2018/03/09,14:35:00,1.23176,1.23181,1.23161,1.23161,0
2018/03/09,14:36:00,1.23166,1.23171,1.23156,1.23171,0
2018/03/09,14:37:00,1.23176,1.23181,1.23166,1.23171,0
2018/03/09,14:38:00,1.23171,1.23171,1.23166,1.23171,0
2018/03/09,14:39:00,1.23166,1.23166,1.23161,1.23161,0
2018/03/09,14:40:00,1.23166,1.23171,1.23166,1.23166,0
2018/03/09,14:41:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/09,14:42:00,1.23166,1.23166,1.23156,1.23161,0
2018/03/09,14:43:00,1.23161,1.23161,1.23146,1.23146,0
2018/03/09,14:44:00,1.23146,1.23146,1.23146,1.23146,0
2018/03/09,14:45:00,1.23146,1.23146,1.23131,1.23131,0
2018/03/09,14:46:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/09,14:47:00,1.23136,1.23151,1.23136,1.23151,0
2018/03/09,14:48:00,1.23151,1.23156,1.23146,1.23146,0
2018/03/09,14:49:00,1.23146,1.23146,1.23136,1.23141,0
2018/03/09,14:50:00,1.23146,1.23146,1.23141,1.23141,0
2018/03/09,14:51:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/09,14:52:00,1.23141,1.23146,1.23136,1.23136,0
2018/03/09,14:53:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/09,14:54:00,1.23146,1.23151,1.23146,1.23146,0
2018/03/09,14:55:00,1.23141,1.23156,1.23141,1.23156,0
2018/03/09,14:56:00,1.23156,1.23156,1.23151,1.23156,0
2018/03/09,14:57:00,1.23156,1.23166,1.23156,1.23161,0
2018/03/09,14:58:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/09,14:59:00,1.23166,1.23171,1.23161,1.23171,0
2018/03/09,15:00:00,1.23166,1.23166,1.23161,1.23161,0
2018/03/09,15:01:00,1.23161,1.23171,1.23156,1.23171,0
2018/03/09,15:02:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/09,15:03:00,1.23171,1.23171,1.23166,1.23166,0
2018/03/09,15:04:00,1.23171,1.23181,1.23171,1.23181,0
2018/03/09,15:05:00,1.23181,1.23191,1.23176,1.23181,0
2018/03/09,15:06:00,1.23186,1.23191,1.23181,1.23186,0
2018/03/09,15:07:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/09,15:08:00,1.23186,1.23186,1.23181,1.23181,0
2018/03/09,15:09:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/09,15:10:00,1.23186,1.23191,1.23176,1.23191,0
2018/03/09,15:11:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/09,15:13:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/09,15:14:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/09,15:15:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/09,15:16:00,1.23181,1.23191,1.23176,1.23191,0
2018/03/09,15:17:00,1.23186,1.23191,1.23181,1.23186,0
2018/03/09,15:18:00,1.23181,1.23181,1.23146,1.23151,0
2018/03/09,15:19:00,1.23151,1.23161,1.23146,1.23161,0
2018/03/09,15:20:00,1.23156,1.23166,1.23156,1.23156,0
2018/03/09,15:21:00,1.23156,1.23166,1.23156,1.23156,0
2018/03/09,15:22:00,1.23161,1.23171,1.23161,1.23171,0
2018/03/09,15:23:00,1.23171,1.23181,1.23166,1.23181,0
2018/03/09,15:24:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/09,15:25:00,1.23186,1.23191,1.23181,1.23186,0
2018/03/09,15:26:00,1.23186,1.23186,1.23186,1.23186,0
2018/03/09,15:27:00,1.23191,1.23201,1.23191,1.23196,0
2018/03/09,15:28:00,1.23191,1.23196,1.23171,1.23171,0
2018/03/09,15:29:00,1.23176,1.23186,1.23176,1.23181,0
2018/03/09,15:30:00,1.23181,1.23196,1.23181,1.23196,0
2018/03/09,15:31:00,1.23191,1.23196,1.23186,1.23191,0
2018/03/09,15:32:00,1.23191,1.23196,1.23181,1.23191,0
2018/03/09,15:33:00,1.23186,1.23201,1.23186,1.23191,0
2018/03/09,15:34:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/09,15:35:00,1.23191,1.23211,1.23181,1.23211,0
2018/03/09,15:36:00,1.23216,1.23221,1.23211,1.23216,0
2018/03/09,15:37:00,1.23216,1.23216,1.23201,1.23201,0
2018/03/09,15:38:00,1.23206,1.23211,1.23196,1.23201,0
2018/03/09,15:39:00,1.23201,1.23201,1.23186,1.23196,0
2018/03/09,15:40:00,1.23201,1.23206,1.23191,1.23191,0
2018/03/09,15:41:00,1.23196,1.23206,1.23191,1.23201,0
2018/03/09,15:42:00,1.23196,1.23196,1.23171,1.23171,0
2018/03/09,15:43:00,1.23171,1.23186,1.23161,1.23181,0
2018/03/09,15:44:00,1.23176,1.23181,1.23161,1.23161,0
2018/03/09,15:45:00,1.23156,1.23171,1.23156,1.23166,0
2018/03/09,15:46:00,1.23161,1.23166,1.23156,1.23166,0
2018/03/09,15:47:00,1.23166,1.23171,1.23156,1.23156,0
2018/03/09,15:48:00,1.23161,1.23161,1.23156,1.23156,0
2018/03/09,15:49:00,1.23156,1.23171,1.23156,1.23171,0
2018/03/09,15:50:00,1.23176,1.23186,1.23176,1.23186,0
2018/03/09,15:52:00,1.23186,1.23186,1.23171,1.23176,0
2018/03/09,15:53:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/09,15:54:00,1.23186,1.23201,1.23186,1.23196,0
2018/03/09,15:55:00,1.23196,1.23201,1.23186,1.23191,0
2018/03/09,15:56:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/09,15:57:00,1.23196,1.23201,1.23191,1.23201,0
2018/03/09,15:58:00,1.23201,1.23206,1.23201,1.23206,0
2018/03/09,15:59:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/09,16:00:00,1.23216,1.23221,1.23211,1.23221,0
2018/03/09,16:01:00,1.23221,1.23221,1.23161,1.23166,0
2018/03/09,16:02:00,1.23171,1.23171,1.23151,1.23161,0
2018/03/09,16:03:00,1.23161,1.23161,1.23131,1.23141,0
2018/03/09,16:04:00,1.23146,1.23146,1.23121,1.23121,0
2018/03/09,16:05:00,1.23116,1.23131,1.23116,1.23131,0
2018/03/09,16:06:00,1.23131,1.23141,1.23126,1.23136,0
2018/03/09,16:07:00,1.23136,1.23136,1.23131,1.23136,0
2018/03/09,16:08:00,1.23131,1.23151,1.23131,1.23141,0
2018/03/09,16:09:00,1.23141,1.23151,1.23136,1.23141,0
2018/03/09,16:10:00,1.23141,1.23161,1.23136,1.23151,0
2018/03/09,16:11:00,1.23146,1.23166,1.23141,1.23156,0
2018/03/09,16:12:00,1.23151,1.23166,1.23151,1.23156,0
2018/03/09,16:13:00,1.23156,1.23161,1.23136,1.23146,0
2018/03/09,16:14:00,1.23146,1.23151,1.23136,1.23151,0
2018/03/09,16:15:00,1.23156,1.23161,1.23146,1.23156,0
2018/03/09,16:16:00,1.23151,1.23161,1.23136,1.23141,0
2018/03/09,16:17:00,1.23141,1.23151,1.23136,1.23151,0
2018/03/09,16:18:00,1.23151,1.23191,1.23151,1.23191,0
2018/03/09,16:19:00,1.23191,1.23191,1.23171,1.23176,0
2018/03/09,16:20:00,1.23176,1.23186,1.23156,1.23161,0
2018/03/09,16:21:00,1.23166,1.23176,1.23166,1.23166,0
2018/03/09,16:22:00,1.23161,1.23186,1.23161,1.23181,0
2018/03/09,16:23:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/09,16:24:00,1.23181,1.23191,1.23171,1.23191,0
2018/03/09,16:25:00,1.23186,1.23191,1.23176,1.23186,0
2018/03/09,16:26:00,1.23191,1.23191,1.23181,1.23191,0
2018/03/09,16:27:00,1.23191,1.23201,1.23186,1.23201,0
2018/03/09,16:28:00,1.23211,1.23211,1.23191,1.23201,0
2018/03/09,16:29:00,1.23196,1.23206,1.23181,1.23191,0
2018/03/09,16:30:00,1.23196,1.23226,1.23196,1.23206,0
2018/03/09,16:31:00,1.23206,1.23206,1.23171,1.23171,0
2018/03/09,16:32:00,1.23176,1.23181,1.23171,1.23181,0
2018/03/09,16:33:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/09,16:34:00,1.23181,1.23186,1.23166,1.23166,0
2018/03/09,16:35:00,1.23171,1.23171,1.23151,1.23161,0
2018/03/09,16:36:00,1.23156,1.23161,1.23136,1.23141,0
2018/03/09,16:37:00,1.23141,1.23166,1.23141,1.23151,0
2018/03/09,16:38:00,1.23156,1.23166,1.23146,1.23146,0
2018/03/09,16:39:00,1.23151,1.23166,1.23146,1.23166,0
2018/03/09,16:40:00,1.23166,1.23171,1.23161,1.23171,0
2018/03/09,16:41:00,1.23171,1.23181,1.23161,1.23161,0
2018/03/09,16:42:00,1.23166,1.23171,1.23151,1.23156,0
2018/03/09,16:43:00,1.23156,1.23156,1.23146,1.23156,0
2018/03/09,16:44:00,1.23156,1.23156,1.23116,1.23126,0
2018/03/09,16:45:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/09,16:46:00,1.23136,1.23136,1.23121,1.23121,0
2018/03/09,16:47:00,1.23121,1.23136,1.23121,1.23131,0
2018/03/09,16:48:00,1.23136,1.23151,1.23136,1.23151,0
2018/03/09,16:49:00,1.23156,1.23166,1.23151,1.23161,0
2018/03/09,16:50:00,1.23161,1.23166,1.23141,1.23146,0
2018/03/09,16:51:00,1.23146,1.23166,1.23136,1.23136,0
2018/03/09,16:52:00,1.23136,1.23151,1.23126,1.23146,0
2018/03/09,16:53:00,1.23161,1.23181,1.23161,1.23181,0
2018/03/09,16:54:00,1.23176,1.23181,1.23166,1.23166,0
2018/03/09,16:55:00,1.23166,1.23176,1.23166,1.23176,0
2018/03/09,16:56:00,1.23176,1.23176,1.23156,1.23166,0
2018/03/09,16:57:00,1.23166,1.23171,1.23161,1.23166,0
2018/03/09,16:58:00,1.23166,1.23191,1.23166,1.23181,0
2018/03/09,16:59:00,1.23176,1.23181,1.23156,1.23171,0
2018/03/09,17:00:00,1.23166,1.23191,1.23166,1.23186,0
2018/03/09,17:01:00,1.23186,1.23201,1.23171,1.23181,0
2018/03/09,17:02:00,1.23186,1.23201,1.23186,1.23201,0
2018/03/09,17:03:00,1.23201,1.23221,1.23181,1.23186,0
2018/03/09,17:04:00,1.23186,1.23196,1.23181,1.23186,0
2018/03/09,17:05:00,1.23186,1.23196,1.23166,1.23166,0
2018/03/09,17:06:00,1.23171,1.23181,1.23156,1.23156,0
2018/03/09,17:07:00,1.23156,1.23161,1.23156,1.23161,0
2018/03/09,17:08:00,1.23156,1.23171,1.23151,1.23166,0
2018/03/09,17:09:00,1.23166,1.23166,1.23141,1.23141,0
2018/03/09,17:10:00,1.23146,1.23151,1.23136,1.23141,0
2018/03/09,17:11:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/09,17:12:00,1.23136,1.23141,1.23111,1.23116,0
2018/03/09,17:13:00,1.23121,1.23161,1.23121,1.23161,0
2018/03/09,17:14:00,1.23161,1.23166,1.23136,1.23146,0
2018/03/09,17:15:00,1.23141,1.23161,1.23131,1.23156,0
2018/03/09,17:16:00,1.23156,1.23156,1.23116,1.23116,0
2018/03/09,17:17:00,1.23121,1.23121,1.23101,1.23106,0
2018/03/09,17:18:00,1.23101,1.23121,1.23101,1.23121,0
2018/03/09,17:19:00,1.23121,1.23136,1.23121,1.23126,0
2018/03/09,17:20:00,1.23126,1.23126,1.23106,1.23111,0
2018/03/09,17:21:00,1.23111,1.23121,1.23106,1.23121,0
2018/03/09,17:22:00,1.23121,1.23121,1.23101,1.23121,0
2018/03/09,17:23:00,1.23121,1.23141,1.23121,1.23136,0
2018/03/09,17:24:00,1.23136,1.23136,1.23106,1.23126,0
2018/03/09,17:25:00,1.23121,1.23121,1.23096,1.23101,0
2018/03/09,17:26:00,1.23101,1.23106,1.23066,1.23071,0
2018/03/09,17:27:00,1.23081,1.23081,1.23071,1.23076,0
2018/03/09,17:28:00,1.23071,1.23086,1.23061,1.23066,0
2018/03/09,17:29:00,1.23061,1.23081,1.23061,1.23066,0
2018/03/09,17:30:00,1.23071,1.23076,1.23036,1.23041,0
2018/03/09,17:31:00,1.23036,1.23056,1.23036,1.23051,0
2018/03/09,17:32:00,1.23046,1.23051,1.23041,1.23046,0
2018/03/09,17:33:00,1.23051,1.23061,1.23046,1.23056,0
2018/03/09,17:34:00,1.23056,1.23071,1.23051,1.23061,0
2018/03/09,17:35:00,1.23066,1.23081,1.23061,1.23071,0
2018/03/09,17:36:00,1.23076,1.23086,1.23056,1.23061,0
2018/03/09,17:37:00,1.23066,1.23066,1.23041,1.23066,0
2018/03/09,17:38:00,1.23071,1.23081,1.23061,1.23061,0
2018/03/09,17:39:00,1.23061,1.23061,1.23036,1.23041,0
2018/03/09,17:40:00,1.23036,1.23046,1.23036,1.23041,0
2018/03/09,17:41:00,1.23036,1.23051,1.23036,1.23041,0
2018/03/09,17:42:00,1.23046,1.23046,1.23036,1.23041,0
2018/03/09,17:43:00,1.23046,1.23051,1.23011,1.23016,0
2018/03/09,17:44:00,1.23011,1.23026,1.23001,1.23016,0
2018/03/09,17:45:00,1.23021,1.23021,1.22996,1.23006,0
2018/03/09,17:46:00,1.23011,1.23011,1.22981,1.22981,0
2018/03/09,17:47:00,1.22981,1.22981,1.22946,1.22971,0
2018/03/09,17:48:00,1.22966,1.22986,1.22956,1.22986,0
2018/03/09,17:49:00,1.22981,1.23001,1.22976,1.22986,0
2018/03/09,17:50:00,1.22986,1.23001,1.22981,1.23001,0
2018/03/09,17:51:00,1.22996,1.23021,1.22996,1.23006,0
2018/03/09,17:52:00,1.23011,1.23021,1.23006,1.23016,0
2018/03/09,17:53:00,1.23021,1.23031,1.23021,1.23026,0
2018/03/09,17:54:00,1.23026,1.23036,1.23021,1.23031,0
2018/03/09,17:55:00,1.23031,1.23036,1.23026,1.23036,0
2018/03/09,17:56:00,1.23041,1.23041,1.23026,1.23031,0
2018/03/09,17:57:00,1.23031,1.23046,1.23031,1.23046,0
2018/03/09,17:58:00,1.23046,1.23066,1.23041,1.23061,0
2018/03/09,17:59:00,1.23061,1.23081,1.23061,1.23071,0
2018/03/09,18:00:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/09,18:01:00,1.23066,1.23081,1.23066,1.23076,0
2018/03/09,18:02:00,1.23066,1.23071,1.23051,1.23061,0
2018/03/09,18:03:00,1.23061,1.23086,1.23061,1.23081,0
2018/03/09,18:04:00,1.23086,1.23101,1.23086,1.23101,0
2018/03/09,18:05:00,1.23096,1.23096,1.23081,1.23081,0
2018/03/09,18:06:00,1.23076,1.23091,1.23076,1.23081,0
2018/03/09,18:07:00,1.23081,1.23126,1.23081,1.23121,0
2018/03/09,18:08:00,1.23116,1.23146,1.23111,1.23141,0
2018/03/09,18:09:00,1.23141,1.23156,1.23136,1.23141,0
2018/03/09,18:10:00,1.23136,1.23151,1.23131,1.23151,0
2018/03/09,18:11:00,1.23146,1.23146,1.23126,1.23126,0
2018/03/09,18:12:00,1.23121,1.23131,1.23121,1.23126,0
2018/03/09,18:13:00,1.23131,1.23171,1.23121,1.23166,0
2018/03/09,18:14:00,1.23161,1.23171,1.23156,1.23161,0
2018/03/09,18:15:00,1.23166,1.23181,1.23146,1.23176,0
2018/03/09,18:16:00,1.23176,1.23181,1.23171,1.23176,0
2018/03/09,18:17:00,1.23176,1.23181,1.23166,1.23166,0
2018/03/09,18:18:00,1.23166,1.23171,1.23161,1.23166,0
2018/03/09,18:19:00,1.23161,1.23181,1.23161,1.23171,0
2018/03/09,18:20:00,1.23166,1.23171,1.23151,1.23151,0
2018/03/09,18:21:00,1.23156,1.23161,1.23141,1.23161,0
2018/03/09,18:22:00,1.23156,1.23181,1.23156,1.23176,0
2018/03/09,18:23:00,1.23181,1.23181,1.23161,1.23161,0
2018/03/09,18:24:00,1.23156,1.23171,1.23156,1.23156,0
2018/03/09,18:25:00,1.23151,1.23156,1.23141,1.23146,0
2018/03/09,18:26:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/09,18:27:00,1.23146,1.23146,1.23136,1.23146,0
2018/03/09,18:28:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/09,18:29:00,1.23146,1.23151,1.23146,1.23151,0
2018/03/09,18:30:00,1.23146,1.23171,1.23146,1.23166,0
2018/03/09,18:31:00,1.23161,1.23161,1.23121,1.23126,0
2018/03/09,18:32:00,1.23126,1.23126,1.23106,1.23116,0
2018/03/09,18:33:00,1.23121,1.23141,1.23121,1.23136,0
2018/03/09,18:34:00,1.23131,1.23166,1.23131,1.23156,0
2018/03/09,18:35:00,1.23161,1.23171,1.23156,1.23161,0
2018/03/09,18:36:00,1.23156,1.23156,1.23131,1.23141,0
2018/03/09,18:37:00,1.23136,1.23146,1.23126,1.23126,0
2018/03/09,18:38:00,1.23121,1.23126,1.23111,1.23111,0
2018/03/09,18:39:00,1.23116,1.23116,1.23106,1.23111,0
2018/03/09,18:40:00,1.23106,1.23141,1.23106,1.23136,0
2018/03/09,18:41:00,1.23131,1.23156,1.23126,1.23146,0
2018/03/09,18:42:00,1.23141,1.23146,1.23106,1.23116,0
2018/03/09,18:43:00,1.23111,1.23131,1.23091,1.23101,0
2018/03/09,18:44:00,1.23096,1.23116,1.23081,1.23086,0
2018/03/09,18:45:00,1.23081,1.23101,1.23076,1.23101,0
2018/03/09,18:46:00,1.23096,1.23116,1.23096,1.23101,0
2018/03/09,18:47:00,1.23106,1.23111,1.23096,1.23101,0
2018/03/09,18:48:00,1.23101,1.23111,1.23096,1.23101,0
2018/03/09,18:49:00,1.23096,1.23116,1.23096,1.23096,0
2018/03/09,18:50:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/09,18:51:00,1.23101,1.23101,1.23086,1.23096,0
2018/03/09,18:52:00,1.23091,1.23091,1.23071,1.23081,0
2018/03/09,18:53:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/09,18:54:00,1.23071,1.23076,1.23056,1.23061,0
2018/03/09,18:55:00,1.23061,1.23076,1.23056,1.23061,0
2018/03/09,18:56:00,1.23061,1.23066,1.23041,1.23046,0
2018/03/09,18:57:00,1.23046,1.23051,1.23036,1.23036,0
2018/03/09,18:58:00,1.23031,1.23031,1.23011,1.23011,0
2018/03/09,18:59:00,1.23016,1.23021,1.23001,1.23011,0
2018/03/09,19:00:00,1.23001,1.23021,1.22996,1.23021,0
2018/03/09,19:01:00,1.23026,1.23041,1.23001,1.23011,0
2018/03/09,19:02:00,1.23006,1.23031,1.23006,1.23021,0
2018/03/09,19:03:00,1.23016,1.23021,1.22996,1.22996,0
2018/03/09,19:04:00,1.22991,1.23011,1.22991,1.23001,0
2018/03/09,19:05:00,1.22996,1.23021,1.22996,1.23001,0
2018/03/09,19:06:00,1.23006,1.23016,1.23001,1.23001,0
2018/03/09,19:07:00,1.23001,1.23021,1.23001,1.23016,0
2018/03/09,19:08:00,1.23016,1.23016,1.22996,1.23011,0
2018/03/09,19:09:00,1.23011,1.23016,1.23001,1.23011,0
2018/03/09,19:10:00,1.23011,1.23041,1.23011,1.23031,0
2018/03/09,19:11:00,1.23026,1.23031,1.23011,1.23026,0
2018/03/09,19:12:00,1.23031,1.23041,1.23011,1.23026,0
2018/03/09,19:13:00,1.23031,1.23031,1.23021,1.23026,0
2018/03/09,19:14:00,1.23021,1.23041,1.23021,1.23031,0
2018/03/09,19:15:00,1.23036,1.23041,1.23031,1.23031,0
2018/03/09,19:16:00,1.23031,1.23041,1.23031,1.23036,0
2018/03/09,19:17:00,1.23041,1.23041,1.23026,1.23031,0
2018/03/09,19:18:00,1.23031,1.23041,1.23031,1.23036,0
2018/03/09,19:19:00,1.23036,1.23041,1.23031,1.23036,0
2018/03/09,19:20:00,1.23041,1.23051,1.23026,1.23031,0
2018/03/09,19:21:00,1.23026,1.23026,1.22996,1.23006,0
2018/03/09,19:22:00,1.23006,1.23036,1.23006,1.23031,0
2018/03/09,19:23:00,1.23026,1.23031,1.23021,1.23021,0
2018/03/09,19:24:00,1.23026,1.23031,1.23021,1.23026,0
2018/03/09,19:25:00,1.23021,1.23041,1.23021,1.23041,0
2018/03/09,19:26:00,1.23041,1.23071,1.23041,1.23066,0
2018/03/09,19:27:00,1.23066,1.23071,1.23051,1.23056,0
2018/03/09,19:28:00,1.23056,1.23061,1.23051,1.23051,0
2018/03/09,19:29:00,1.23046,1.23046,1.23011,1.23011,0
2018/03/09,19:30:00,1.23011,1.23036,1.23011,1.23036,0
2018/03/09,19:31:00,1.23041,1.23046,1.23021,1.23021,0
2018/03/09,19:32:00,1.23021,1.23041,1.23021,1.23036,0
2018/03/09,19:33:00,1.23031,1.23036,1.23016,1.23036,0
2018/03/09,19:34:00,1.23041,1.23041,1.23021,1.23021,0
2018/03/09,19:35:00,1.23016,1.23036,1.23011,1.23016,0
2018/03/09,19:36:00,1.23021,1.23036,1.23021,1.23021,0
2018/03/09,19:37:00,1.23026,1.23036,1.23021,1.23021,0
2018/03/09,19:38:00,1.23021,1.23031,1.23021,1.23031,0
2018/03/09,19:39:00,1.23026,1.23031,1.23021,1.23021,0
2018/03/09,19:40:00,1.23016,1.23021,1.23011,1.23016,0
2018/03/09,19:41:00,1.23016,1.23031,1.23011,1.23011,0
2018/03/09,19:42:00,1.23016,1.23021,1.23011,1.23011,0
2018/03/09,19:43:00,1.23001,1.23021,1.23001,1.23016,0
2018/03/09,19:44:00,1.23011,1.23011,1.23001,1.23001,0
2018/03/09,19:45:00,1.23006,1.23011,1.23001,1.23006,0
2018/03/09,19:46:00,1.23001,1.23016,1.22986,1.23006,0
2018/03/09,19:47:00,1.23006,1.23011,1.22991,1.23006,0
2018/03/09,19:48:00,1.23001,1.23016,1.22996,1.23011,0
2018/03/09,19:49:00,1.23016,1.23021,1.22986,1.22986,0
2018/03/09,19:50:00,1.22991,1.23016,1.22986,1.23011,0
2018/03/09,19:51:00,1.23016,1.23016,1.22981,1.23001,0
2018/03/09,19:52:00,1.23001,1.23006,1.22991,1.23001,0
2018/03/09,19:53:00,1.23001,1.23011,1.23001,1.23001,0
2018/03/09,19:54:00,1.23006,1.23006,1.22991,1.22991,0
2018/03/09,19:55:00,1.22986,1.22991,1.22976,1.22991,0
2018/03/09,19:56:00,1.22991,1.23006,1.22986,1.23006,0
2018/03/09,19:57:00,1.23006,1.23011,1.22991,1.22991,0
2018/03/09,19:58:00,1.22991,1.22991,1.22976,1.22981,0
2018/03/09,19:59:00,1.22986,1.22991,1.22966,1.22971,0
2018/03/09,20:00:00,1.22971,1.22976,1.22926,1.22941,0
2018/03/09,20:01:00,1.22941,1.22956,1.22916,1.22926,0
2018/03/09,20:02:00,1.22931,1.22951,1.22921,1.22941,0
2018/03/09,20:03:00,1.22941,1.22961,1.22941,1.22961,0
2018/03/09,20:04:00,1.22961,1.22961,1.22956,1.22961,0
2018/03/09,20:05:00,1.22956,1.22961,1.22956,1.22961,0
2018/03/09,20:06:00,1.22961,1.22961,1.22946,1.22951,0
2018/03/09,20:07:00,1.22951,1.22971,1.22946,1.22971,0
2018/03/09,20:08:00,1.22976,1.22976,1.22946,1.22946,0
2018/03/09,20:09:00,1.22941,1.22946,1.22926,1.22931,0
2018/03/09,20:10:00,1.22926,1.22941,1.22921,1.22921,0
2018/03/09,20:11:00,1.22916,1.22926,1.22916,1.22921,0
2018/03/09,20:12:00,1.22916,1.22921,1.22911,1.22916,0
2018/03/09,20:13:00,1.22911,1.22926,1.22911,1.22921,0
2018/03/09,20:14:00,1.22926,1.22951,1.22916,1.22951,0
2018/03/09,20:15:00,1.22951,1.22961,1.22946,1.22956,0
2018/03/09,20:16:00,1.22961,1.22971,1.22956,1.22971,0
2018/03/09,20:17:00,1.22966,1.22971,1.22956,1.22956,0
2018/03/09,20:18:00,1.22956,1.22961,1.22946,1.22956,0
2018/03/09,20:19:00,1.22951,1.22961,1.22946,1.22956,0
2018/03/09,20:20:00,1.22956,1.22966,1.22956,1.22966,0
2018/03/09,20:21:00,1.22966,1.22976,1.22966,1.22976,0
2018/03/09,20:22:00,1.22976,1.22986,1.22966,1.22971,0
2018/03/09,20:23:00,1.22971,1.22986,1.22971,1.22981,0
2018/03/09,20:24:00,1.22976,1.22981,1.22971,1.22971,0
2018/03/09,20:25:00,1.22971,1.22976,1.22966,1.22971,0
2018/03/09,20:26:00,1.22966,1.22971,1.22966,1.22971,0
2018/03/09,20:27:00,1.22971,1.22971,1.22961,1.22966,0
2018/03/09,20:28:00,1.22971,1.22996,1.22971,1.22996,0
2018/03/09,20:29:00,1.22991,1.23011,1.22991,1.23001,0
2018/03/09,20:30:00,1.23006,1.23016,1.23006,1.23011,0
2018/03/09,20:31:00,1.23006,1.23006,1.22991,1.22996,0
2018/03/09,20:32:00,1.23001,1.23006,1.22996,1.23001,0
2018/03/09,20:33:00,1.23006,1.23016,1.23006,1.23016,0
2018/03/09,20:34:00,1.23016,1.23021,1.23006,1.23016,0
2018/03/09,20:35:00,1.23021,1.23031,1.23011,1.23026,0
2018/03/09,20:36:00,1.23031,1.23041,1.23026,1.23036,0
2018/03/09,20:37:00,1.23036,1.23051,1.23036,1.23046,0
2018/03/09,20:38:00,1.23051,1.23051,1.23031,1.23036,0
2018/03/09,20:39:00,1.23031,1.23031,1.23021,1.23026,0
2018/03/09,20:40:00,1.23026,1.23041,1.23026,1.23041,0
2018/03/09,20:41:00,1.23036,1.23036,1.23031,1.23036,0
2018/03/09,20:42:00,1.23041,1.23041,1.23026,1.23031,0
2018/03/09,20:43:00,1.23026,1.23031,1.23001,1.23001,0
2018/03/09,20:44:00,1.23011,1.23011,1.22976,1.22981,0
2018/03/09,20:45:00,1.22976,1.22981,1.22971,1.22981,0
2018/03/09,20:46:00,1.22986,1.23001,1.22986,1.23001,0
2018/03/09,20:47:00,1.23006,1.23006,1.22981,1.22981,0
2018/03/09,20:48:00,1.22976,1.22981,1.22931,1.22946,0
2018/03/09,20:49:00,1.22946,1.22951,1.22946,1.22946,0
2018/03/09,20:50:00,1.22946,1.22966,1.22946,1.22961,0
2018/03/09,20:51:00,1.22956,1.22961,1.22936,1.22941,0
2018/03/09,20:52:00,1.22941,1.22961,1.22941,1.22961,0
2018/03/09,20:53:00,1.22961,1.22996,1.22951,1.22991,0
2018/03/09,20:54:00,1.22991,1.22996,1.22981,1.22986,0
2018/03/09,20:55:00,1.22981,1.23006,1.22976,1.23006,0
2018/03/09,20:56:00,1.23006,1.23011,1.22986,1.22996,0
2018/03/09,20:57:00,1.22996,1.23011,1.22981,1.22986,0
2018/03/09,20:58:00,1.22986,1.22996,1.22981,1.22981,0
2018/03/09,20:59:00,1.22981,1.22991,1.22971,1.22976,0
2018/03/09,21:00:00,1.22971,1.22996,1.22971,1.22986,0
2018/03/09,21:01:00,1.22991,1.23001,1.22986,1.23001,0
2018/03/09,21:02:00,1.23001,1.23016,1.23001,1.23011,0
2018/03/09,21:03:00,1.23021,1.23021,1.23016,1.23021,0
2018/03/09,21:04:00,1.23021,1.23021,1.23016,1.23016,0
2018/03/09,21:05:00,1.23016,1.23016,1.22996,1.23001,0
2018/03/09,21:06:00,1.23001,1.23001,1.22976,1.22981,0
2018/03/09,21:07:00,1.22986,1.22991,1.22986,1.22986,0
2018/03/09,21:08:00,1.22991,1.23001,1.22981,1.23001,0
2018/03/09,21:09:00,1.23001,1.23001,1.22991,1.22991,0
2018/03/09,21:10:00,1.22986,1.22986,1.22976,1.22981,0
2018/03/09,21:11:00,1.22981,1.22991,1.22966,1.22971,0
2018/03/09,21:12:00,1.22971,1.22981,1.22971,1.22981,0
2018/03/09,21:13:00,1.22986,1.22991,1.22981,1.22991,0
2018/03/09,21:14:00,1.22991,1.22996,1.22981,1.22991,0
2018/03/09,21:15:00,1.22991,1.22996,1.22961,1.22961,0
2018/03/09,21:16:00,1.22961,1.22966,1.22946,1.22946,0
2018/03/09,21:17:00,1.22946,1.22951,1.22941,1.22946,0
2018/03/09,21:18:00,1.22946,1.22961,1.22946,1.22951,0
2018/03/09,21:19:00,1.22956,1.22961,1.22946,1.22946,0
2018/03/09,21:20:00,1.22946,1.22961,1.22941,1.22941,0
2018/03/09,21:21:00,1.22941,1.22951,1.22941,1.22941,0
2018/03/09,21:22:00,1.22946,1.22951,1.22931,1.22946,0
2018/03/09,21:23:00,1.22941,1.22951,1.22941,1.22951,0
2018/03/09,21:24:00,1.22951,1.22961,1.22951,1.22951,0
2018/03/09,21:25:00,1.22951,1.22951,1.22946,1.22951,0
2018/03/09,21:26:00,1.22956,1.22961,1.22951,1.22951,0
2018/03/09,21:27:00,1.22946,1.22961,1.22941,1.22941,0
2018/03/09,21:28:00,1.22936,1.22961,1.22936,1.22956,0
2018/03/09,21:29:00,1.22961,1.22976,1.22961,1.22961,0
2018/03/09,21:30:00,1.22966,1.22991,1.22966,1.22986,0
2018/03/09,21:31:00,1.22991,1.22996,1.22981,1.22981,0
2018/03/09,21:32:00,1.22976,1.22976,1.22966,1.22971,0
2018/03/09,21:33:00,1.22971,1.22986,1.22966,1.22986,0
2018/03/09,21:34:00,1.22986,1.22986,1.22966,1.22976,0
2018/03/09,21:35:00,1.22976,1.22991,1.22976,1.22991,0
2018/03/09,21:36:00,1.22986,1.22991,1.22981,1.22991,0
2018/03/09,21:37:00,1.22986,1.22991,1.22981,1.22981,0
2018/03/09,21:38:00,1.22986,1.22991,1.22976,1.22981,0
2018/03/09,21:39:00,1.22986,1.22991,1.22961,1.22961,0
2018/03/09,21:40:00,1.22956,1.22976,1.22946,1.22976,0
2018/03/09,21:41:00,1.22971,1.22971,1.22951,1.22951,0
2018/03/09,21:42:00,1.22951,1.22971,1.22946,1.22971,0
2018/03/09,21:43:00,1.22971,1.22976,1.22941,1.22946,0
2018/03/09,21:44:00,1.22941,1.22951,1.22941,1.22951,0
2018/03/09,21:45:00,1.22946,1.22971,1.22946,1.22961,0
2018/03/09,21:46:00,1.22966,1.22981,1.22966,1.22976,0
2018/03/09,21:47:00,1.22976,1.22976,1.22961,1.22976,0
2018/03/09,21:48:00,1.22976,1.22986,1.22976,1.22981,0
2018/03/09,21:49:00,1.22986,1.22986,1.22971,1.22976,0
2018/03/09,21:50:00,1.22976,1.22981,1.22971,1.22971,0
2018/03/09,21:51:00,1.22971,1.22981,1.22971,1.22976,0
2018/03/09,21:52:00,1.22976,1.22976,1.22946,1.22946,0
2018/03/09,21:53:00,1.22951,1.22951,1.22941,1.22951,0
2018/03/09,21:54:00,1.22956,1.22966,1.22941,1.22941,0
2018/03/09,21:55:00,1.22941,1.22951,1.22941,1.22946,0
2018/03/09,21:56:00,1.22946,1.22946,1.22936,1.22941,0
2018/03/09,21:57:00,1.22941,1.22956,1.22941,1.22946,0
2018/03/09,21:58:00,1.22951,1.22951,1.22941,1.22951,0
2018/03/09,21:59:00,1.22951,1.22951,1.22941,1.22941,0
2018/03/09,22:00:00,1.22946,1.22956,1.22941,1.22956,0
2018/03/09,22:01:00,1.22956,1.22961,1.22946,1.22951,0
2018/03/09,22:02:00,1.22946,1.22961,1.22941,1.22951,0
2018/03/09,22:03:00,1.22956,1.22961,1.22941,1.22956,0
2018/03/09,22:04:00,1.22956,1.22991,1.22951,1.22986,0
2018/03/09,22:05:00,1.22986,1.22991,1.22946,1.22951,0
2018/03/09,22:06:00,1.22951,1.22966,1.22951,1.22961,0
2018/03/09,22:07:00,1.22961,1.22966,1.22946,1.22966,0
2018/03/09,22:08:00,1.22961,1.22971,1.22961,1.22971,0
2018/03/09,22:09:00,1.22976,1.22981,1.22951,1.22961,0
2018/03/09,22:10:00,1.22956,1.22961,1.22946,1.22946,0
2018/03/09,22:11:00,1.22941,1.22951,1.22936,1.22941,0
2018/03/09,22:12:00,1.22936,1.22941,1.22901,1.22906,0
2018/03/09,22:13:00,1.22906,1.22921,1.22901,1.22911,0
2018/03/09,22:14:00,1.22916,1.22916,1.22901,1.22906,0
2018/03/09,22:15:00,1.22906,1.22921,1.22906,1.22911,0
2018/03/09,22:16:00,1.22916,1.22921,1.22886,1.22886,0
2018/03/09,22:17:00,1.22891,1.22891,1.22871,1.22881,0
2018/03/09,22:18:00,1.22881,1.22906,1.22881,1.22891,0
2018/03/09,22:19:00,1.22886,1.22916,1.22886,1.22911,0
2018/03/09,22:20:00,1.22911,1.22916,1.22881,1.22891,0
2018/03/09,22:21:00,1.22891,1.22891,1.22861,1.22881,0
2018/03/09,22:22:00,1.22881,1.22901,1.22881,1.22896,0
2018/03/09,22:23:00,1.22886,1.22891,1.22866,1.22866,0
2018/03/09,22:24:00,1.22866,1.22881,1.22856,1.22876,0
2018/03/09,22:25:00,1.22876,1.22881,1.22841,1.22861,0
2018/03/09,22:26:00,1.22856,1.22881,1.22851,1.22866,0
2018/03/09,22:27:00,1.22861,1.22866,1.22856,1.22861,0
2018/03/09,22:28:00,1.22866,1.22886,1.22861,1.22871,0
2018/03/09,22:29:00,1.22871,1.22891,1.22861,1.22876,0
2018/03/09,22:30:00,1.22871,1.22881,1.22841,1.22876,0
2018/03/09,22:31:00,1.22881,1.22996,1.22781,1.22861,0
2018/03/09,22:32:00,1.22876,1.22896,1.22741,1.22771,0
2018/03/09,22:33:00,1.22821,1.22916,1.22796,1.22916,0
2018/03/09,22:34:00,1.22921,1.23041,1.22916,1.23036,0
2018/03/09,22:35:00,1.23041,1.23066,1.22981,1.23041,0
2018/03/09,22:36:00,1.23031,1.23116,1.23021,1.23081,0
2018/03/09,22:37:00,1.23086,1.23141,1.23066,1.23141,0
2018/03/09,22:38:00,1.23136,1.23136,1.23076,1.23076,0
2018/03/09,22:39:00,1.23081,1.23091,1.22981,1.22991,0
2018/03/09,22:40:00,1.22991,1.23006,1.22861,1.22876,0
2018/03/09,22:41:00,1.22881,1.22936,1.22856,1.22896,0
2018/03/09,22:42:00,1.22901,1.22931,1.22791,1.22801,0
2018/03/09,22:43:00,1.22801,1.22851,1.22741,1.22841,0
2018/03/09,22:44:00,1.22836,1.22841,1.22766,1.22811,0
2018/03/09,22:45:00,1.22811,1.22826,1.22771,1.22776,0
2018/03/09,22:46:00,1.22771,1.22811,1.22756,1.22786,0
2018/03/09,22:47:00,1.22781,1.22801,1.22741,1.22796,0
2018/03/09,22:48:00,1.22791,1.22811,1.22771,1.22776,0
2018/03/09,22:49:00,1.22776,1.22861,1.22776,1.22861,0
2018/03/09,22:50:00,1.22861,1.22871,1.22816,1.22841,0
2018/03/09,22:51:00,1.22846,1.22871,1.22836,1.22836,0
2018/03/09,22:52:00,1.22836,1.22851,1.22801,1.22836,0
2018/03/09,22:53:00,1.22836,1.22871,1.22836,1.22861,0
2018/03/09,22:54:00,1.22866,1.22891,1.22851,1.22881,0
2018/03/09,22:55:00,1.22881,1.22926,1.22881,1.22911,0
2018/03/09,22:56:00,1.22906,1.22906,1.22876,1.22876,0
2018/03/09,22:57:00,1.22876,1.22921,1.22866,1.22891,0
2018/03/09,22:58:00,1.22896,1.22916,1.22871,1.22891,0
2018/03/09,22:59:00,1.22886,1.22971,1.22881,1.22946,0
2018/03/09,23:00:00,1.22941,1.22956,1.22926,1.22941,0
2018/03/09,23:01:00,1.22936,1.22941,1.22921,1.22941,0
2018/03/09,23:02:00,1.22941,1.22991,1.22936,1.22991,0
2018/03/09,23:03:00,1.22991,1.22996,1.22941,1.22956,0
2018/03/09,23:04:00,1.22951,1.22981,1.22946,1.22966,0
2018/03/09,23:05:00,1.22971,1.23021,1.22971,1.23011,0
2018/03/09,23:06:00,1.23001,1.23016,1.22976,1.22986,0
2018/03/09,23:07:00,1.22991,1.22996,1.22966,1.22971,0
2018/03/09,23:08:00,1.22976,1.22986,1.22941,1.22951,0
2018/03/09,23:09:00,1.22956,1.23001,1.22956,1.23001,0
2018/03/09,23:10:00,1.23001,1.23001,1.22956,1.22981,0
2018/03/09,23:11:00,1.22976,1.23001,1.22971,1.22986,0
2018/03/09,23:12:00,1.22981,1.22991,1.22976,1.22981,0
2018/03/09,23:13:00,1.22976,1.23001,1.22976,1.22991,0
2018/03/09,23:14:00,1.22996,1.22996,1.22971,1.22976,0
2018/03/09,23:15:00,1.22976,1.23001,1.22971,1.22991,0
2018/03/09,23:16:00,1.22986,1.23001,1.22971,1.23001,0
2018/03/09,23:17:00,1.23006,1.23051,1.23001,1.23036,0
2018/03/09,23:18:00,1.23031,1.23051,1.23026,1.23051,0
2018/03/09,23:19:00,1.23051,1.23051,1.23021,1.23036,0
2018/03/09,23:20:00,1.23036,1.23046,1.23016,1.23036,0
2018/03/09,23:21:00,1.23041,1.23051,1.22991,1.22991,0
2018/03/09,23:22:00,1.22986,1.22986,1.22961,1.22966,0
2018/03/09,23:23:00,1.22971,1.22981,1.22961,1.22966,0
2018/03/09,23:24:00,1.22966,1.22966,1.22951,1.22956,0
2018/03/09,23:25:00,1.22956,1.22961,1.22936,1.22941,0
2018/03/09,23:26:00,1.22936,1.22961,1.22921,1.22956,0
2018/03/09,23:27:00,1.22956,1.22981,1.22951,1.22971,0
2018/03/09,23:28:00,1.22966,1.22986,1.22966,1.22971,0
2018/03/09,23:29:00,1.22971,1.22976,1.22941,1.22966,0
2018/03/09,23:30:00,1.22971,1.23001,1.22946,1.22996,0
2018/03/09,23:31:00,1.23001,1.23011,1.22991,1.23011,0
2018/03/09,23:32:00,1.23021,1.23051,1.23021,1.23031,0
2018/03/09,23:33:00,1.23031,1.23031,1.23006,1.23016,0
2018/03/09,23:34:00,1.23011,1.23031,1.23001,1.23026,0
2018/03/09,23:35:00,1.23026,1.23031,1.22986,1.23006,0
2018/03/09,23:36:00,1.23011,1.23016,1.22981,1.22981,0
2018/03/09,23:37:00,1.22981,1.22996,1.22951,1.22951,0
2018/03/09,23:38:00,1.22951,1.22981,1.22946,1.22971,0
2018/03/09,23:39:00,1.22971,1.22971,1.22936,1.22936,0
2018/03/09,23:40:00,1.22936,1.22971,1.22936,1.22951,0
2018/03/09,23:41:00,1.22951,1.22996,1.22946,1.22991,0
2018/03/09,23:42:00,1.22986,1.22991,1.22946,1.22991,0
2018/03/09,23:43:00,1.22986,1.23036,1.22981,1.23016,0
2018/03/09,23:44:00,1.23021,1.23021,1.23006,1.23011,0
2018/03/09,23:45:00,1.23011,1.23041,1.23011,1.23031,0
2018/03/09,23:46:00,1.23026,1.23041,1.23026,1.23036,0
2018/03/09,23:47:00,1.23036,1.23036,1.23011,1.23016,0
2018/03/09,23:48:00,1.23016,1.23021,1.23001,1.23001,0
2018/03/09,23:49:00,1.23001,1.23006,1.22986,1.22996,0
2018/03/09,23:50:00,1.22996,1.23011,1.22991,1.23006,0
2018/03/09,23:51:00,1.23006,1.23051,1.23006,1.23041,0
2018/03/09,23:52:00,1.23041,1.23046,1.23026,1.23031,0
2018/03/09,23:53:00,1.23031,1.23051,1.23026,1.23041,0
2018/03/09,23:54:00,1.23036,1.23051,1.23016,1.23046,0
2018/03/09,23:55:00,1.23051,1.23056,1.23036,1.23051,0
2018/03/09,23:56:00,1.23051,1.23086,1.23051,1.23056,0
2018/03/09,23:57:00,1.23051,1.23101,1.23051,1.23071,0
2018/03/09,23:58:00,1.23071,1.23116,1.23071,1.23101,0
2018/03/09,23:59:00,1.23106,1.23131,1.23106,1.23126,0
2018/03/10,00:00:00,1.23121,1.23141,1.23121,1.23131,0
2018/03/10,00:01:00,1.23131,1.23156,1.23106,1.23116,0
2018/03/10,00:02:00,1.23111,1.23131,1.23106,1.23111,0
2018/03/10,00:03:00,1.23106,1.23141,1.23106,1.23141,0
2018/03/10,00:04:00,1.23141,1.23161,1.23131,1.23136,0
2018/03/10,00:05:00,1.23136,1.23151,1.23116,1.23121,0
2018/03/10,00:06:00,1.23121,1.23131,1.23071,1.23071,0
2018/03/10,00:07:00,1.23076,1.23131,1.23061,1.23126,0
2018/03/10,00:08:00,1.23126,1.23206,1.23126,1.23186,0
2018/03/10,00:09:00,1.23186,1.23266,1.23176,1.23251,0
2018/03/10,00:10:00,1.23251,1.23276,1.23246,1.23251,0
2018/03/10,00:11:00,1.23251,1.23271,1.23231,1.23266,0
2018/03/10,00:12:00,1.23271,1.23271,1.23211,1.23216,0
2018/03/10,00:13:00,1.23216,1.23236,1.23216,1.23231,0
2018/03/10,00:14:00,1.23226,1.23241,1.23226,1.23226,0
2018/03/10,00:15:00,1.23231,1.23271,1.23226,1.23266,0
2018/03/10,00:16:00,1.23261,1.23291,1.23241,1.23246,0
2018/03/10,00:17:00,1.23251,1.23286,1.23226,1.23276,0
2018/03/10,00:18:00,1.23271,1.23271,1.23261,1.23266,0
2018/03/10,00:19:00,1.23271,1.23296,1.23266,1.23291,0
2018/03/10,00:20:00,1.23296,1.23296,1.23266,1.23286,0
2018/03/10,00:21:00,1.23276,1.23306,1.23276,1.23301,0
2018/03/10,00:22:00,1.23301,1.23351,1.23301,1.23316,0
2018/03/10,00:23:00,1.23321,1.23331,1.23256,1.23276,0
2018/03/10,00:24:00,1.23286,1.23286,1.23251,1.23261,0
2018/03/10,00:25:00,1.23266,1.23266,1.23251,1.23256,0
2018/03/10,00:26:00,1.23256,1.23276,1.23251,1.23276,0
2018/03/10,00:27:00,1.23271,1.23276,1.23251,1.23256,0
2018/03/10,00:28:00,1.23256,1.23256,1.23236,1.23236,0
2018/03/10,00:29:00,1.23241,1.23251,1.23236,1.23251,0
2018/03/10,00:30:00,1.23246,1.23246,1.23221,1.23226,0
2018/03/10,00:31:00,1.23231,1.23271,1.23226,1.23271,0
2018/03/10,00:32:00,1.23271,1.23271,1.23246,1.23246,0
2018/03/10,00:33:00,1.23246,1.23251,1.23231,1.23246,0
2018/03/10,00:34:00,1.23246,1.23271,1.23246,1.23266,0
2018/03/10,00:35:00,1.23271,1.23291,1.23256,1.23281,0
2018/03/10,00:36:00,1.23281,1.23286,1.23246,1.23256,0
2018/03/10,00:37:00,1.23251,1.23256,1.23216,1.23221,0
2018/03/10,00:38:00,1.23221,1.23221,1.23186,1.23201,0
2018/03/10,00:39:00,1.23206,1.23226,1.23201,1.23206,0
2018/03/10,00:40:00,1.23206,1.23216,1.23201,1.23201,0
2018/03/10,00:41:00,1.23206,1.23231,1.23206,1.23216,0
2018/03/10,00:42:00,1.23221,1.23231,1.23196,1.23221,0
2018/03/10,00:43:00,1.23216,1.23231,1.23196,1.23206,0
2018/03/10,00:44:00,1.23201,1.23216,1.23191,1.23201,0
2018/03/10,00:45:00,1.23191,1.23216,1.23191,1.23196,0
2018/03/10,00:46:00,1.23196,1.23196,1.23161,1.23181,0
2018/03/10,00:47:00,1.23181,1.23196,1.23166,1.23186,0
2018/03/10,00:48:00,1.23191,1.23196,1.23171,1.23176,0
2018/03/10,00:49:00,1.23171,1.23211,1.23166,1.23211,0
2018/03/10,00:50:00,1.23211,1.23241,1.23201,1.23236,0
2018/03/10,00:51:00,1.23241,1.23241,1.23221,1.23236,0
2018/03/10,00:52:00,1.23241,1.23241,1.23221,1.23226,0
2018/03/10,00:53:00,1.23226,1.23251,1.23226,1.23226,0
2018/03/10,00:54:00,1.23231,1.23236,1.23201,1.23211,0
2018/03/10,00:55:00,1.23211,1.23231,1.23206,1.23231,0
2018/03/10,00:56:00,1.23231,1.23231,1.23201,1.23201,0
2018/03/10,00:57:00,1.23201,1.23226,1.23201,1.23221,0
2018/03/10,00:58:00,1.23226,1.23231,1.23186,1.23201,0
2018/03/10,00:59:00,1.23191,1.23231,1.23191,1.23201,0
2018/03/10,01:00:00,1.23201,1.23216,1.23166,1.23191,0
2018/03/10,01:01:00,1.23196,1.23231,1.23196,1.23196,0
2018/03/10,01:02:00,1.23196,1.23196,1.23166,1.23176,0
2018/03/10,01:03:00,1.23181,1.23191,1.23176,1.23176,0
2018/03/10,01:04:00,1.23181,1.23191,1.23176,1.23181,0
2018/03/10,01:05:00,1.23186,1.23201,1.23181,1.23196,0
2018/03/10,01:06:00,1.23196,1.23236,1.23196,1.23236,0
2018/03/10,01:07:00,1.23236,1.23251,1.23231,1.23246,0
2018/03/10,01:08:00,1.23246,1.23256,1.23236,1.23251,0
2018/03/10,01:09:00,1.23251,1.23256,1.23246,1.23251,0
2018/03/10,01:10:00,1.23251,1.23276,1.23246,1.23266,0
2018/03/10,01:11:00,1.23266,1.23271,1.23256,1.23271,0
2018/03/10,01:12:00,1.23266,1.23271,1.23256,1.23256,0
2018/03/10,01:13:00,1.23261,1.23281,1.23256,1.23271,0
2018/03/10,01:14:00,1.23266,1.23301,1.23251,1.23291,0
2018/03/10,01:15:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/10,01:16:00,1.23276,1.23291,1.23271,1.23291,0
2018/03/10,01:17:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/10,01:18:00,1.23281,1.23296,1.23281,1.23286,0
2018/03/10,01:19:00,1.23286,1.23301,1.23276,1.23301,0
2018/03/10,01:20:00,1.23296,1.23306,1.23281,1.23291,0
2018/03/10,01:21:00,1.23291,1.23301,1.23281,1.23291,0
2018/03/10,01:22:00,1.23291,1.23296,1.23261,1.23266,0
2018/03/10,01:23:00,1.23266,1.23271,1.23241,1.23246,0
2018/03/10,01:24:00,1.23241,1.23246,1.23226,1.23241,0
2018/03/10,01:25:00,1.23236,1.23236,1.23226,1.23226,0
2018/03/10,01:26:00,1.23226,1.23231,1.23211,1.23231,0
2018/03/10,01:27:00,1.23226,1.23246,1.23226,1.23231,0
2018/03/10,01:28:00,1.23236,1.23241,1.23216,1.23216,0
2018/03/10,01:29:00,1.23216,1.23221,1.23211,1.23211,0
2018/03/10,01:30:00,1.23216,1.23226,1.23206,1.23226,0
2018/03/10,01:31:00,1.23226,1.23246,1.23226,1.23241,0
2018/03/10,01:32:00,1.23241,1.23241,1.23206,1.23211,0
2018/03/10,01:33:00,1.23216,1.23221,1.23196,1.23196,0
2018/03/10,01:34:00,1.23201,1.23226,1.23186,1.23221,0
2018/03/10,01:35:00,1.23221,1.23236,1.23221,1.23236,0
2018/03/10,01:36:00,1.23231,1.23241,1.23226,1.23241,0
2018/03/10,01:37:00,1.23231,1.23241,1.23231,1.23236,0
2018/03/10,01:38:00,1.23231,1.23241,1.23206,1.23206,0
2018/03/10,01:39:00,1.23206,1.23216,1.23191,1.23216,0
2018/03/10,01:40:00,1.23216,1.23221,1.23206,1.23216,0
2018/03/10,01:41:00,1.23211,1.23216,1.23196,1.23196,0
2018/03/10,01:42:00,1.23201,1.23211,1.23196,1.23196,0
2018/03/10,01:43:00,1.23201,1.23201,1.23176,1.23181,0
2018/03/10,01:44:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/10,01:45:00,1.23186,1.23221,1.23186,1.23216,0
2018/03/10,01:46:00,1.23211,1.23221,1.23201,1.23201,0
2018/03/10,01:47:00,1.23196,1.23216,1.23196,1.23211,0
2018/03/10,01:48:00,1.23211,1.23216,1.23201,1.23201,0
2018/03/10,01:49:00,1.23196,1.23211,1.23191,1.23206,0
2018/03/10,01:50:00,1.23206,1.23261,1.23201,1.23246,0
2018/03/10,01:51:00,1.23251,1.23291,1.23246,1.23291,0
2018/03/10,01:52:00,1.23291,1.23291,1.23271,1.23281,0
2018/03/10,01:53:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/10,01:54:00,1.23281,1.23291,1.23261,1.23266,0
2018/03/10,01:55:00,1.23266,1.23271,1.23251,1.23256,0
2018/03/10,01:56:00,1.23251,1.23266,1.23241,1.23261,0
2018/03/10,01:57:00,1.23256,1.23291,1.23251,1.23281,0
2018/03/10,01:58:00,1.23281,1.23291,1.23261,1.23261,0
2018/03/10,01:59:00,1.23256,1.23271,1.23251,1.23266,0
2018/03/10,02:00:00,1.23266,1.23271,1.23256,1.23256,0
2018/03/10,02:01:00,1.23251,1.23266,1.23251,1.23266,0
2018/03/10,02:02:00,1.23271,1.23271,1.23256,1.23256,0
2018/03/10,02:03:00,1.23251,1.23271,1.23251,1.23271,0
2018/03/10,02:04:00,1.23271,1.23291,1.23271,1.23286,0
2018/03/10,02:05:00,1.23286,1.23301,1.23286,1.23301,0
2018/03/10,02:06:00,1.23306,1.23306,1.23281,1.23281,0
2018/03/10,02:07:00,1.23276,1.23296,1.23276,1.23296,0
2018/03/10,02:08:00,1.23296,1.23301,1.23266,1.23276,0
2018/03/10,02:09:00,1.23276,1.23281,1.23261,1.23261,0
2018/03/10,02:10:00,1.23266,1.23281,1.23266,1.23276,0
2018/03/10,02:11:00,1.23281,1.23281,1.23251,1.23256,0
2018/03/10,02:12:00,1.23261,1.23276,1.23261,1.23271,0
2018/03/10,02:13:00,1.23271,1.23286,1.23261,1.23266,0
2018/03/10,02:14:00,1.23266,1.23271,1.23251,1.23251,0
2018/03/10,02:15:00,1.23256,1.23276,1.23251,1.23276,0
2018/03/10,02:16:00,1.23271,1.23281,1.23266,1.23281,0
2018/03/10,02:17:00,1.23276,1.23281,1.23266,1.23266,0
2018/03/10,02:18:00,1.23266,1.23266,1.23246,1.23246,0
2018/03/10,02:19:00,1.23251,1.23251,1.23231,1.23236,0
2018/03/10,02:20:00,1.23236,1.23241,1.23221,1.23221,0
2018/03/10,02:21:00,1.23221,1.23226,1.23206,1.23211,0
2018/03/10,02:22:00,1.23216,1.23221,1.23206,1.23216,0
2018/03/10,02:23:00,1.23211,1.23226,1.23206,1.23226,0
2018/03/10,02:24:00,1.23221,1.23221,1.23206,1.23211,0
2018/03/10,02:25:00,1.23211,1.23231,1.23206,1.23231,0
2018/03/10,02:26:00,1.23231,1.23236,1.23216,1.23221,0
2018/03/10,02:27:00,1.23221,1.23231,1.23211,1.23226,0
2018/03/10,02:28:00,1.23231,1.23241,1.23221,1.23226,0
2018/03/10,02:29:00,1.23226,1.23236,1.23221,1.23226,0
2018/03/10,02:30:00,1.23226,1.23231,1.23216,1.23231,0
2018/03/10,02:31:00,1.23236,1.23246,1.23226,1.23231,0
2018/03/10,02:32:00,1.23226,1.23241,1.23226,1.23236,0
2018/03/10,02:33:00,1.23241,1.23241,1.23221,1.23226,0
2018/03/10,02:34:00,1.23231,1.23231,1.23211,1.23216,0
2018/03/10,02:35:00,1.23216,1.23241,1.23216,1.23236,0
2018/03/10,02:36:00,1.23231,1.23251,1.23226,1.23251,0
2018/03/10,02:37:00,1.23246,1.23261,1.23246,1.23251,0
2018/03/10,02:38:00,1.23251,1.23261,1.23246,1.23251,0
2018/03/10,02:39:00,1.23251,1.23256,1.23241,1.23246,0
2018/03/10,02:40:00,1.23251,1.23251,1.23236,1.23241,0
2018/03/10,02:41:00,1.23241,1.23241,1.23211,1.23211,0
2018/03/10,02:42:00,1.23211,1.23211,1.23186,1.23206,0
2018/03/10,02:43:00,1.23211,1.23211,1.23181,1.23186,0
2018/03/10,02:44:00,1.23191,1.23211,1.23186,1.23206,0
2018/03/10,02:45:00,1.23206,1.23221,1.23201,1.23216,0
2018/03/10,02:46:00,1.23221,1.23226,1.23196,1.23201,0
2018/03/10,02:47:00,1.23201,1.23216,1.23196,1.23201,0
2018/03/10,02:48:00,1.23201,1.23206,1.23196,1.23201,0
2018/03/10,02:49:00,1.23206,1.23216,1.23201,1.23216,0
2018/03/10,02:50:00,1.23216,1.23231,1.23216,1.23226,0
2018/03/10,02:51:00,1.23221,1.23221,1.23211,1.23221,0
2018/03/10,02:52:00,1.23221,1.23221,1.23211,1.23221,0
2018/03/10,02:53:00,1.23216,1.23221,1.23206,1.23206,0
2018/03/10,02:54:00,1.23201,1.23211,1.23201,1.23201,0
2018/03/10,02:55:00,1.23201,1.23206,1.23191,1.23196,0
2018/03/10,02:56:00,1.23191,1.23201,1.23181,1.23191,0
2018/03/10,02:57:00,1.23196,1.23201,1.23181,1.23186,0
2018/03/10,02:58:00,1.23191,1.23196,1.23171,1.23171,0
2018/03/10,02:59:00,1.23176,1.23181,1.23166,1.23181,0
2018/03/10,03:00:00,1.23176,1.23196,1.23176,1.23186,0
2018/03/10,03:01:00,1.23181,1.23196,1.23181,1.23191,0
2018/03/10,03:02:00,1.23186,1.23191,1.23171,1.23176,0
2018/03/10,03:03:00,1.23181,1.23186,1.23176,1.23181,0
2018/03/10,03:04:00,1.23176,1.23186,1.23171,1.23181,0
2018/03/10,03:05:00,1.23176,1.23186,1.23176,1.23186,0
2018/03/10,03:06:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/10,03:07:00,1.23191,1.23206,1.23186,1.23201,0
2018/03/10,03:08:00,1.23196,1.23201,1.23181,1.23186,0
2018/03/10,03:09:00,1.23186,1.23186,1.23156,1.23166,0
2018/03/10,03:10:00,1.23166,1.23181,1.23166,1.23166,0
2018/03/10,03:11:00,1.23166,1.23166,1.23156,1.23156,0
2018/03/10,03:12:00,1.23156,1.23161,1.23131,1.23151,0
2018/03/10,03:13:00,1.23146,1.23151,1.23141,1.23146,0
2018/03/10,03:14:00,1.23146,1.23156,1.23141,1.23141,0
2018/03/10,03:15:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/10,03:16:00,1.23151,1.23166,1.23151,1.23161,0
2018/03/10,03:17:00,1.23161,1.23166,1.23151,1.23151,0
2018/03/10,03:18:00,1.23151,1.23161,1.23151,1.23156,0
2018/03/10,03:19:00,1.23161,1.23161,1.23146,1.23151,0
2018/03/10,03:20:00,1.23151,1.23166,1.23151,1.23161,0
2018/03/10,03:21:00,1.23166,1.23181,1.23161,1.23176,0
2018/03/10,03:22:00,1.23181,1.23211,1.23181,1.23206,0
2018/03/10,03:23:00,1.23211,1.23221,1.23206,1.23216,0
2018/03/10,03:24:00,1.23211,1.23211,1.23186,1.23191,0
2018/03/10,03:25:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/10,03:26:00,1.23186,1.23186,1.23156,1.23156,0
2018/03/10,03:27:00,1.23156,1.23181,1.23156,1.23171,0
2018/03/10,03:28:00,1.23171,1.23186,1.23171,1.23171,0
2018/03/10,03:29:00,1.23176,1.23186,1.23171,1.23181,0
2018/03/10,03:30:00,1.23186,1.23196,1.23181,1.23191,0
2018/03/10,03:31:00,1.23186,1.23196,1.23171,1.23176,0
2018/03/10,03:32:00,1.23171,1.23171,1.23161,1.23171,0
2018/03/10,03:33:00,1.23166,1.23181,1.23166,1.23181,0
2018/03/10,03:34:00,1.23181,1.23181,1.23176,1.23181,0
2018/03/10,03:35:00,1.23176,1.23176,1.23151,1.23156,0
2018/03/10,03:36:00,1.23151,1.23161,1.23136,1.23141,0
2018/03/10,03:37:00,1.23146,1.23146,1.23121,1.23141,0
2018/03/10,03:38:00,1.23141,1.23151,1.23136,1.23151,0
2018/03/10,03:39:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/10,03:40:00,1.23151,1.23151,1.23126,1.23131,0
2018/03/10,03:41:00,1.23136,1.23146,1.23131,1.23136,0
2018/03/10,03:42:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/10,03:43:00,1.23141,1.23146,1.23141,1.23146,0
2018/03/10,03:44:00,1.23141,1.23141,1.23126,1.23126,0
2018/03/10,03:45:00,1.23131,1.23146,1.23131,1.23146,0
2018/03/10,03:46:00,1.23141,1.23146,1.23116,1.23131,0
2018/03/10,03:47:00,1.23131,1.23141,1.23126,1.23131,0
2018/03/10,03:48:00,1.23131,1.23141,1.23131,1.23136,0
2018/03/10,03:49:00,1.23141,1.23146,1.23131,1.23136,0
2018/03/10,03:50:00,1.23131,1.23151,1.23131,1.23151,0
2018/03/10,03:51:00,1.23151,1.23156,1.23146,1.23151,0
2018/03/10,03:52:00,1.23156,1.23156,1.23141,1.23146,0
2018/03/10,03:53:00,1.23146,1.23151,1.23146,1.23146,0
2018/03/10,03:54:00,1.23141,1.23146,1.23136,1.23146,0
2018/03/10,03:55:00,1.23141,1.23146,1.23136,1.23141,0
2018/03/10,03:56:00,1.23141,1.23146,1.23141,1.23141,0
2018/03/10,03:57:00,1.23141,1.23151,1.23131,1.23136,0
2018/03/10,03:58:00,1.23131,1.23131,1.23116,1.23121,0
2018/03/10,03:59:00,1.23116,1.23126,1.23116,1.23126,0
2018/03/10,04:00:00,1.23121,1.23136,1.23116,1.23131,0
2018/03/10,04:01:00,1.23131,1.23141,1.23116,1.23121,0
2018/03/10,04:02:00,1.23116,1.23131,1.23116,1.23126,0
2018/03/10,04:03:00,1.23131,1.23131,1.23126,1.23126,0
2018/03/10,04:04:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/10,04:05:00,1.23131,1.23141,1.23126,1.23131,0
2018/03/10,04:06:00,1.23131,1.23141,1.23131,1.23136,0
2018/03/10,04:07:00,1.23136,1.23136,1.23126,1.23131,0
2018/03/10,04:08:00,1.23126,1.23136,1.23126,1.23136,0
2018/03/10,04:09:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/10,04:10:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/10,04:11:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/10,04:12:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/10,04:13:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/10,04:14:00,1.23126,1.23126,1.23116,1.23126,0
2018/03/10,04:15:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/10,04:16:00,1.23126,1.23136,1.23126,1.23136,0
2018/03/10,04:17:00,1.23131,1.23136,1.23131,1.23131,0
2018/03/10,04:18:00,1.23126,1.23131,1.23121,1.23126,0
2018/03/10,04:19:00,1.23126,1.23136,1.23121,1.23131,0
2018/03/10,04:20:00,1.23126,1.23151,1.23116,1.23151,0
2018/03/10,04:21:00,1.23151,1.23161,1.23146,1.23156,0
2018/03/10,04:22:00,1.23151,1.23151,1.23136,1.23146,0
2018/03/10,04:23:00,1.23141,1.23171,1.23131,1.23166,0
2018/03/10,04:24:00,1.23171,1.23186,1.23166,1.23181,0
2018/03/10,04:25:00,1.23186,1.23191,1.23186,1.23191,0
2018/03/10,04:26:00,1.23196,1.23196,1.23181,1.23191,0
2018/03/10,04:27:00,1.23186,1.23196,1.23186,1.23186,0
2018/03/10,04:28:00,1.23191,1.23196,1.23186,1.23186,0
2018/03/10,04:29:00,1.23186,1.23186,1.23176,1.23181,0
2018/03/10,04:30:00,1.23186,1.23186,1.23176,1.23181,0
2018/03/10,04:31:00,1.23181,1.23181,1.23166,1.23171,0
2018/03/10,04:32:00,1.23166,1.23171,1.23166,1.23166,0
2018/03/10,04:33:00,1.23166,1.23166,1.23161,1.23161,0
2018/03/10,04:34:00,1.23161,1.23171,1.23161,1.23171,0
2018/03/10,04:35:00,1.23171,1.23181,1.23166,1.23171,0
2018/03/10,04:36:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/10,04:37:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/10,04:38:00,1.23171,1.23171,1.23171,1.23171,0
2018/03/10,04:39:00,1.23171,1.23186,1.23171,1.23186,0
2018/03/10,04:41:00,1.23186,1.23186,1.23181,1.23186,0
2018/03/10,04:42:00,1.23181,1.23186,1.23171,1.23171,0
2018/03/10,04:43:00,1.23171,1.23171,1.23166,1.23166,0
2018/03/10,04:44:00,1.23161,1.23161,1.23156,1.23156,0
2018/03/10,04:45:00,1.23161,1.23161,1.23151,1.23156,0
2018/03/10,04:46:00,1.23156,1.23156,1.23156,1.23156,0
2018/03/10,04:47:00,1.23161,1.23176,1.23156,1.23171,0
2018/03/10,04:48:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/10,04:49:00,1.23161,1.23166,1.23156,1.23161,0
2018/03/10,04:50:00,1.23161,1.23161,1.23156,1.23156,0
2018/03/10,04:51:00,1.23161,1.23166,1.23161,1.23161,0
2018/03/10,04:52:00,1.23161,1.23161,1.23161,1.23161,0
2018/03/10,04:53:00,1.23161,1.23161,1.23151,1.23151,0
2018/03/10,04:54:00,1.23151,1.23151,1.23146,1.23146,0
2018/03/10,04:55:00,1.23151,1.23156,1.23146,1.23156,0
2018/03/10,04:56:00,1.23161,1.23166,1.23156,1.23161,0
2018/03/10,04:57:00,1.23161,1.23166,1.23141,1.23141,0
2018/03/10,04:58:00,1.23141,1.23156,1.23141,1.23151,0
2018/03/10,04:59:00,1.23146,1.23156,1.23146,1.23151,0
2018/03/10,05:00:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/10,05:01:00,1.23146,1.23146,1.23131,1.23141,0
2018/03/10,05:02:00,1.23141,1.23146,1.23131,1.23141,0
2018/03/10,05:03:00,1.23141,1.23146,1.23141,1.23141,0
2018/03/10,05:04:00,1.23141,1.23151,1.23141,1.23151,0
2018/03/10,05:05:00,1.23151,1.23156,1.23146,1.23151,0
2018/03/10,05:06:00,1.23156,1.23156,1.23141,1.23146,0
2018/03/10,05:07:00,1.23146,1.23151,1.23141,1.23146,0
2018/03/10,05:08:00,1.23146,1.23146,1.23141,1.23146,0
2018/03/10,05:09:00,1.23146,1.23176,1.23126,1.23166,0
2018/03/10,05:10:00,1.23161,1.23181,1.23146,1.23146,0
2018/03/10,05:11:00,1.23141,1.23146,1.23116,1.23121,0
2018/03/10,05:12:00,1.23116,1.23121,1.23106,1.23111,0
2018/03/10,05:13:00,1.23116,1.23121,1.23106,1.23111,0
2018/03/10,05:14:00,1.23116,1.23116,1.23076,1.23076,0
2018/03/10,05:15:00,1.23081,1.23091,1.23076,1.23086,0
2018/03/10,05:16:00,1.23086,1.23086,1.23071,1.23071,0
2018/03/10,05:17:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/10,05:18:00,1.23076,1.23081,1.23071,1.23071,0
2018/03/10,05:19:00,1.23066,1.23071,1.23061,1.23066,0
2018/03/10,05:20:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/10,05:21:00,1.23066,1.23076,1.23066,1.23076,0
2018/03/10,05:22:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/10,05:23:00,1.23066,1.23071,1.23061,1.23066,0
2018/03/10,05:24:00,1.23066,1.23076,1.23051,1.23076,0
2018/03/10,05:25:00,1.23076,1.23081,1.23066,1.23066,0
2018/03/10,05:26:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/10,05:27:00,1.23061,1.23066,1.23056,1.23056,0
2018/03/10,05:28:00,1.23051,1.23056,1.23036,1.23041,0
2018/03/10,05:29:00,1.23031,1.23056,1.23031,1.23046,0
2018/03/10,05:30:00,1.23046,1.23071,1.23041,1.23066,0
2018/03/10,05:31:00,1.23071,1.23071,1.23056,1.23056,0
2018/03/10,05:32:00,1.23061,1.23071,1.23051,1.23071,0
2018/03/10,05:33:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/10,05:34:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/10,05:35:00,1.23061,1.23081,1.23061,1.23076,0
2018/03/10,05:36:00,1.23071,1.23076,1.23066,1.23076,0
2018/03/10,05:37:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/10,05:38:00,1.23076,1.23076,1.23061,1.23076,0
2018/03/10,05:39:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/10,05:40:00,1.23071,1.23091,1.23071,1.23086,0
2018/03/10,05:41:00,1.23081,1.23086,1.23076,1.23076,0
2018/03/10,05:42:00,1.23081,1.23096,1.23076,1.23091,0
2018/03/10,05:43:00,1.23086,1.23096,1.23086,1.23086,0
2018/03/10,05:44:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/10,05:45:00,1.23091,1.23096,1.23086,1.23086,0
2018/03/10,05:46:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/10,05:47:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/10,05:48:00,1.23091,1.23091,1.23076,1.23081,0
2018/03/10,05:49:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/10,05:50:00,1.23081,1.23086,1.23076,1.23076,0
2018/03/10,05:51:00,1.23076,1.23076,1.23046,1.23046,0
2018/03/10,05:52:00,1.23046,1.23051,1.23036,1.23046,0
2018/03/10,05:53:00,1.23051,1.23051,1.23041,1.23051,0
2018/03/10,05:54:00,1.23051,1.23051,1.23046,1.23051,0
2018/03/10,05:55:00,1.23046,1.23061,1.23046,1.23056,0
2018/03/10,05:56:00,1.23061,1.23061,1.23046,1.23051,0
2018/03/10,05:57:00,1.23056,1.23066,1.23046,1.23056,0
2018/03/10,05:58:00,1.23056,1.23071,1.23051,1.23066,0
2018/03/10,05:59:00,1.23071,1.23076,1.23066,1.23076,0
2018/03/10,06:00:00,1.23071,1.23076,1.23066,1.23071,0
2018/03/10,06:01:00,1.23066,1.23076,1.23066,1.23071,0
2018/03/10,06:02:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/10,06:03:00,1.23066,1.23081,1.23066,1.23081,0
2018/03/10,06:04:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/10,06:05:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/10,06:06:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/10,06:07:00,1.23091,1.23091,1.23081,1.23081,0
2018/03/10,06:08:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/10,06:10:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/10,06:11:00,1.23086,1.23091,1.23081,1.23081,0
2018/03/10,06:12:00,1.23081,1.23091,1.23071,1.23091,0
2018/03/10,06:13:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/10,06:14:00,1.23081,1.23086,1.23076,1.23081,0
2018/03/10,06:15:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/10,06:16:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/10,06:17:00,1.23081,1.23081,1.23071,1.23076,0
2018/03/10,06:18:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/10,06:19:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/10,06:20:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/10,06:21:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/10,06:22:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/10,06:23:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/10,06:27:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/10,06:28:00,1.23086,1.23086,1.23081,1.23086,0
2018/03/10,06:29:00,1.23086,1.23091,1.23081,1.23081,0
2018/03/10,06:33:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/10,06:34:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/10,06:35:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/10,06:36:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/10,06:37:00,1.23096,1.23096,1.23086,1.23091,0
2018/03/10,06:38:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/10,06:39:00,1.23091,1.23091,1.23081,1.23091,0
2018/03/10,06:40:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/10,06:42:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/10,06:43:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/10,06:44:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/10,06:45:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/10,06:46:00,1.23071,1.23071,1.23051,1.23066,0
2018/03/10,06:47:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/10,06:48:00,1.23056,1.23066,1.23056,1.23066,0
2018/03/10,06:49:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/10,06:50:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/10,06:51:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/10,06:52:00,1.23066,1.23066,1.23056,1.23056,0
2018/03/10,06:53:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/10,06:54:00,1.23051,1.23061,1.23041,1.23051,0
2018/03/10,06:55:00,1.23051,1.23066,1.23051,1.23061,0
2018/03/10,06:56:00,1.23056,1.23066,1.23056,1.23066,0
2018/03/10,06:57:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/10,06:58:00,1.23061,1.23066,1.23056,1.23066,0
2018/03/10,06:59:00,1.23061,1.23076,1.23061,1.23066,0
2018/03/12,06:05:00,1.23147,1.23147,1.23147,1.23147,0
2018/03/12,06:06:00,1.23145,1.23145,1.23145,1.23145,0
2018/03/12,06:15:00,1.23147,1.23147,1.23147,1.23147,0
2018/03/12,06:19:00,1.23140,1.23141,1.23140,1.23141,0
2018/03/12,06:21:00,1.23140,1.23140,1.23140,1.23140,0
2018/03/12,06:24:00,1.23133,1.23137,1.23133,1.23137,0
2018/03/12,06:25:00,1.23137,1.23137,1.23137,1.23137,0
2018/03/12,06:26:00,1.23135,1.23138,1.23135,1.23138,0
2018/03/12,06:27:00,1.23128,1.23128,1.23128,1.23128,0
2018/03/12,06:30:00,1.23115,1.23126,1.23111,1.23111,0
2018/03/12,06:33:00,1.23111,1.23111,1.23091,1.23091,0
2018/03/12,06:34:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,06:35:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,06:36:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,06:37:00,1.23088,1.23091,1.23087,1.23091,0
2018/03/12,06:39:00,1.23088,1.23095,1.23088,1.23095,0
2018/03/12,06:40:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/12,06:41:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,06:42:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,06:43:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,06:45:00,1.23091,1.23151,1.23091,1.23117,0
2018/03/12,06:46:00,1.23117,1.23136,1.23116,1.23131,0
2018/03/12,06:47:00,1.23132,1.23141,1.23128,1.23130,0
2018/03/12,06:48:00,1.23129,1.23132,1.23128,1.23131,0
2018/03/12,06:49:00,1.23132,1.23133,1.23126,1.23132,0
2018/03/12,06:50:00,1.23133,1.23136,1.23132,1.23134,0
2018/03/12,06:51:00,1.23133,1.23135,1.23132,1.23134,0
2018/03/12,06:52:00,1.23133,1.23135,1.23132,1.23132,0
2018/03/12,06:53:00,1.23133,1.23133,1.23131,1.23132,0
2018/03/12,06:54:00,1.23133,1.23135,1.23133,1.23134,0
2018/03/12,06:55:00,1.23133,1.23134,1.23133,1.23134,0
2018/03/12,06:56:00,1.23135,1.23137,1.23133,1.23135,0
2018/03/12,06:57:00,1.23136,1.23138,1.23134,1.23134,0
2018/03/12,06:58:00,1.23133,1.23138,1.23133,1.23135,0
2018/03/12,06:59:00,1.23134,1.23134,1.23133,1.23133,0
2018/03/12,07:00:00,1.23132,1.23133,1.23127,1.23127,0
2018/03/12,07:01:00,1.23123,1.23146,1.23102,1.23138,0
2018/03/12,07:02:00,1.23138,1.23149,1.23125,1.23125,0
2018/03/12,07:03:00,1.23129,1.23135,1.23116,1.23126,0
2018/03/12,07:04:00,1.23121,1.23121,1.23111,1.23111,0
2018/03/12,07:05:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/12,07:06:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/12,07:07:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/12,07:08:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/12,07:09:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/12,07:10:00,1.23136,1.23136,1.23126,1.23126,0
2018/03/12,07:11:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/12,07:13:00,1.23126,1.23136,1.23126,1.23136,0
2018/03/12,07:16:00,1.23121,1.23126,1.23121,1.23121,0
2018/03/12,07:17:00,1.23116,1.23121,1.23111,1.23116,0
2018/03/12,07:18:00,1.23111,1.23121,1.23111,1.23121,0
2018/03/12,07:20:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/12,07:21:00,1.23101,1.23101,1.23091,1.23096,0
2018/03/12,07:24:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/12,07:25:00,1.23101,1.23101,1.23091,1.23091,0
2018/03/12,07:26:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/12,07:28:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,07:29:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/12,07:30:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/12,07:31:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/12,07:33:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/12,07:35:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/12,07:36:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,07:37:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,07:39:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/12,07:40:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/12,07:41:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/12,07:42:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,07:43:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,07:44:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/12,07:45:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/12,07:46:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,07:47:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/12,07:49:00,1.23111,1.23111,1.23101,1.23106,0
2018/03/12,07:50:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/12,07:51:00,1.23101,1.23116,1.23101,1.23116,0
2018/03/12,07:53:00,1.23111,1.23126,1.23111,1.23126,0
2018/03/12,07:54:00,1.23126,1.23136,1.23126,1.23136,0
2018/03/12,07:55:00,1.23136,1.23141,1.23116,1.23116,0
2018/03/12,07:56:00,1.23121,1.23121,1.23111,1.23111,0
2018/03/12,07:57:00,1.23116,1.23121,1.23116,1.23116,0
2018/03/12,07:58:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,08:00:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/12,08:01:00,1.23116,1.23116,1.23096,1.23096,0
2018/03/12,08:03:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/12,08:04:00,1.23111,1.23126,1.23111,1.23126,0
2018/03/12,08:05:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/12,08:06:00,1.23126,1.23126,1.23111,1.23111,0
2018/03/12,08:07:00,1.23116,1.23121,1.23111,1.23111,0
2018/03/12,08:08:00,1.23111,1.23116,1.23111,1.23111,0
2018/03/12,08:09:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/12,08:10:00,1.23116,1.23141,1.23116,1.23136,0
2018/03/12,08:12:00,1.23131,1.23136,1.23131,1.23131,0
2018/03/12,08:13:00,1.23136,1.23141,1.23116,1.23116,0
2018/03/12,08:14:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/12,08:15:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/12,08:16:00,1.23116,1.23116,1.23101,1.23101,0
2018/03/12,08:17:00,1.23106,1.23116,1.23106,1.23111,0
2018/03/12,08:18:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/12,08:19:00,1.23096,1.23096,1.23081,1.23086,0
2018/03/12,08:20:00,1.23081,1.23086,1.23076,1.23086,0
2018/03/12,08:21:00,1.23081,1.23091,1.23081,1.23081,0
2018/03/12,08:22:00,1.23091,1.23091,1.23081,1.23081,0
2018/03/12,08:23:00,1.23086,1.23086,1.23071,1.23076,0
2018/03/12,08:24:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/12,08:25:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/12,08:26:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/12,08:27:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/12,08:28:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/12,08:29:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/12,08:30:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/12,08:31:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/12,08:33:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/12,08:34:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/12,08:36:00,1.23076,1.23086,1.23076,1.23086,0
2018/03/12,08:37:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/12,08:38:00,1.23091,1.23096,1.23076,1.23086,0
2018/03/12,08:39:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/12,08:40:00,1.23086,1.23091,1.23086,1.23086,0
2018/03/12,08:41:00,1.23086,1.23101,1.23086,1.23101,0
2018/03/12,08:43:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/12,08:44:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/12,08:45:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/12,08:46:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/12,08:47:00,1.23096,1.23096,1.23086,1.23086,0
2018/03/12,08:48:00,1.23091,1.23091,1.23071,1.23071,0
2018/03/12,08:49:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/12,08:51:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/12,08:52:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/12,08:53:00,1.23096,1.23101,1.23096,1.23096,0
2018/03/12,08:54:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/12,08:55:00,1.23096,1.23101,1.23096,1.23096,0
2018/03/12,08:56:00,1.23091,1.23101,1.23091,1.23091,0
2018/03/12,08:57:00,1.23091,1.23096,1.23086,1.23096,0
2018/03/12,08:58:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/12,08:59:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/12,09:00:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/12,09:01:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/12,09:02:00,1.23091,1.23106,1.23091,1.23106,0
2018/03/12,09:03:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/12,09:04:00,1.23116,1.23116,1.23106,1.23111,0
2018/03/12,09:05:00,1.23111,1.23121,1.23111,1.23121,0
2018/03/12,09:06:00,1.23116,1.23131,1.23111,1.23111,0
2018/03/12,09:07:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/12,09:08:00,1.23111,1.23111,1.23106,1.23106,0
2018/03/12,09:09:00,1.23111,1.23111,1.23091,1.23096,0
2018/03/12,09:10:00,1.23091,1.23101,1.23086,1.23091,0
2018/03/12,09:11:00,1.23091,1.23101,1.23086,1.23086,0
2018/03/12,09:12:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,09:13:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/12,09:14:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/12,09:15:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/12,09:16:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/12,09:17:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/12,09:18:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/12,09:19:00,1.23091,1.23091,1.23081,1.23081,0
2018/03/12,09:20:00,1.23086,1.23086,1.23081,1.23086,0
2018/03/12,09:21:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/12,09:22:00,1.23091,1.23106,1.23081,1.23091,0
2018/03/12,09:23:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/12,09:24:00,1.23086,1.23096,1.23086,1.23091,0
2018/03/12,09:25:00,1.23096,1.23096,1.23086,1.23086,0
2018/03/12,09:26:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/12,09:27:00,1.23086,1.23091,1.23081,1.23091,0
2018/03/12,09:28:00,1.23091,1.23091,1.23076,1.23076,0
2018/03/12,09:29:00,1.23081,1.23091,1.23076,1.23091,0
2018/03/12,09:30:00,1.23086,1.23086,1.23081,1.23086,0
2018/03/12,09:31:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/12,09:32:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/12,09:33:00,1.23096,1.23101,1.23091,1.23096,0
2018/03/12,09:34:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/12,09:35:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/12,09:36:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/12,09:37:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/12,09:38:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/12,09:39:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/12,09:40:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/12,09:41:00,1.23101,1.23111,1.23101,1.23101,0
2018/03/12,09:42:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/12,09:43:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/12,09:44:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/12,09:45:00,1.23121,1.23121,1.23106,1.23106,0
2018/03/12,09:46:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/12,09:47:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/12,09:48:00,1.23106,1.23106,1.23101,1.23106,0
2018/03/12,09:49:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/12,09:50:00,1.23106,1.23121,1.23106,1.23121,0
2018/03/12,09:51:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/12,09:52:00,1.23121,1.23126,1.23111,1.23111,0
2018/03/12,09:53:00,1.23121,1.23121,1.23111,1.23111,0
2018/03/12,09:54:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/12,09:55:00,1.23116,1.23136,1.23111,1.23131,0
2018/03/12,09:56:00,1.23136,1.23141,1.23126,1.23126,0
2018/03/12,09:57:00,1.23131,1.23131,1.23116,1.23121,0
2018/03/12,09:58:00,1.23121,1.23121,1.23111,1.23116,0
2018/03/12,09:59:00,1.23111,1.23121,1.23111,1.23111,0
2018/03/12,10:00:00,1.23111,1.23116,1.23111,1.23111,0
2018/03/12,10:01:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/12,10:02:00,1.23111,1.23136,1.23111,1.23126,0
2018/03/12,10:03:00,1.23126,1.23126,1.23111,1.23111,0
2018/03/12,10:04:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/12,10:05:00,1.23116,1.23116,1.23101,1.23101,0
2018/03/12,10:06:00,1.23106,1.23106,1.23071,1.23076,0
2018/03/12,10:07:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/12,10:08:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/12,10:09:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/12,10:10:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/12,10:11:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/12,10:12:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/12,10:13:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/12,10:15:00,1.23076,1.23081,1.23066,1.23076,0
2018/03/12,10:16:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/12,10:17:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/12,10:18:00,1.23076,1.23096,1.23076,1.23096,0
2018/03/12,10:19:00,1.23096,1.23101,1.23091,1.23096,0
2018/03/12,10:20:00,1.23096,1.23106,1.23096,1.23096,0
2018/03/12,10:21:00,1.23101,1.23106,1.23091,1.23101,0
2018/03/12,10:22:00,1.23101,1.23101,1.23086,1.23086,0
2018/03/12,10:23:00,1.23086,1.23096,1.23081,1.23096,0
2018/03/12,10:25:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/12,10:26:00,1.23101,1.23111,1.23096,1.23096,0
2018/03/12,10:27:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/12,10:28:00,1.23096,1.23096,1.23086,1.23091,0
2018/03/12,10:29:00,1.23091,1.23111,1.23091,1.23101,0
2018/03/12,10:30:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/12,10:31:00,1.23096,1.23096,1.23066,1.23076,0
2018/03/12,10:32:00,1.23076,1.23111,1.23076,1.23106,0
2018/03/12,10:33:00,1.23101,1.23111,1.23096,1.23101,0
2018/03/12,10:34:00,1.23096,1.23116,1.23096,1.23096,0
2018/03/12,10:35:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/12,10:36:00,1.23101,1.23116,1.23101,1.23116,0
2018/03/12,10:37:00,1.23116,1.23126,1.23116,1.23116,0
2018/03/12,10:38:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/12,10:39:00,1.23131,1.23141,1.23121,1.23141,0
2018/03/12,10:40:00,1.23136,1.23136,1.23131,1.23131,0
2018/03/12,10:41:00,1.23131,1.23146,1.23131,1.23141,0
2018/03/12,10:42:00,1.23146,1.23146,1.23136,1.23146,0
2018/03/12,10:43:00,1.23141,1.23146,1.23141,1.23141,0
2018/03/12,10:44:00,1.23136,1.23141,1.23136,1.23136,0
2018/03/12,10:45:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/12,10:46:00,1.23131,1.23141,1.23131,1.23131,0
2018/03/12,10:47:00,1.23136,1.23161,1.23131,1.23156,0
2018/03/12,10:48:00,1.23156,1.23161,1.23156,1.23161,0
2018/03/12,10:49:00,1.23161,1.23161,1.23151,1.23151,0
2018/03/12,10:50:00,1.23151,1.23161,1.23151,1.23161,0
2018/03/12,10:51:00,1.23161,1.23166,1.23161,1.23166,0
2018/03/12,10:52:00,1.23161,1.23166,1.23156,1.23161,0
2018/03/12,10:53:00,1.23156,1.23156,1.23151,1.23156,0
2018/03/12,10:54:00,1.23151,1.23161,1.23151,1.23161,0
2018/03/12,10:55:00,1.23161,1.23171,1.23161,1.23171,0
2018/03/12,10:56:00,1.23171,1.23191,1.23171,1.23191,0
2018/03/12,10:57:00,1.23186,1.23186,1.23176,1.23176,0
2018/03/12,10:58:00,1.23181,1.23181,1.23176,1.23176,0
2018/03/12,10:59:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/12,11:00:00,1.23181,1.23181,1.23171,1.23171,0
2018/03/12,11:01:00,1.23176,1.23201,1.23176,1.23201,0
2018/03/12,11:02:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/12,11:03:00,1.23201,1.23201,1.23196,1.23201,0
2018/03/12,11:04:00,1.23196,1.23201,1.23191,1.23201,0
2018/03/12,11:05:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/12,11:07:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/12,11:08:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/12,11:09:00,1.23196,1.23201,1.23186,1.23191,0
2018/03/12,11:10:00,1.23186,1.23186,1.23176,1.23181,0
2018/03/12,11:11:00,1.23181,1.23186,1.23176,1.23176,0
2018/03/12,11:12:00,1.23181,1.23196,1.23181,1.23196,0
2018/03/12,11:13:00,1.23196,1.23216,1.23196,1.23216,0
2018/03/12,11:14:00,1.23221,1.23226,1.23216,1.23216,0
2018/03/12,11:15:00,1.23221,1.23226,1.23216,1.23226,0
2018/03/12,11:16:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/12,11:17:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,11:18:00,1.23216,1.23221,1.23211,1.23211,0
2018/03/12,11:19:00,1.23206,1.23216,1.23206,1.23206,0
2018/03/12,11:20:00,1.23206,1.23206,1.23201,1.23201,0
2018/03/12,11:21:00,1.23206,1.23206,1.23196,1.23196,0
2018/03/12,11:22:00,1.23191,1.23201,1.23191,1.23196,0
2018/03/12,11:23:00,1.23196,1.23196,1.23196,1.23196,0
2018/03/12,11:24:00,1.23196,1.23196,1.23181,1.23181,0
2018/03/12,11:26:00,1.23181,1.23181,1.23176,1.23176,0
2018/03/12,11:27:00,1.23176,1.23176,1.23171,1.23171,0
2018/03/12,11:28:00,1.23171,1.23181,1.23166,1.23181,0
2018/03/12,11:29:00,1.23181,1.23196,1.23171,1.23171,0
2018/03/12,11:30:00,1.23176,1.23181,1.23171,1.23171,0
2018/03/12,11:32:00,1.23176,1.23176,1.23171,1.23171,0
2018/03/12,11:33:00,1.23171,1.23181,1.23171,1.23171,0
2018/03/12,11:34:00,1.23176,1.23191,1.23176,1.23186,0
2018/03/12,11:35:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/12,11:36:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/12,11:37:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/12,11:38:00,1.23191,1.23196,1.23186,1.23196,0
2018/03/12,11:39:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/12,11:41:00,1.23196,1.23196,1.23191,1.23191,0
2018/03/12,11:42:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/12,11:43:00,1.23186,1.23191,1.23181,1.23181,0
2018/03/12,11:44:00,1.23186,1.23186,1.23181,1.23181,0
2018/03/12,11:45:00,1.23186,1.23191,1.23186,1.23191,0
2018/03/12,11:46:00,1.23186,1.23191,1.23186,1.23191,0
2018/03/12,11:47:00,1.23196,1.23196,1.23186,1.23196,0
2018/03/12,11:48:00,1.23201,1.23206,1.23196,1.23206,0
2018/03/12,11:49:00,1.23201,1.23206,1.23201,1.23206,0
2018/03/12,11:50:00,1.23206,1.23206,1.23201,1.23206,0
2018/03/12,11:51:00,1.23206,1.23206,1.23206,1.23206,0
2018/03/12,11:52:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/12,11:53:00,1.23211,1.23236,1.23211,1.23221,0
2018/03/12,11:54:00,1.23221,1.23226,1.23221,1.23221,0
2018/03/12,11:55:00,1.23226,1.23226,1.23226,1.23226,0
2018/03/12,11:56:00,1.23221,1.23231,1.23216,1.23226,0
2018/03/12,11:57:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,11:58:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,11:59:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,12:00:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,12:01:00,1.23216,1.23221,1.23206,1.23216,0
2018/03/12,12:02:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/12,12:03:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/12,12:04:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,12:05:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,12:06:00,1.23211,1.23216,1.23201,1.23206,0
2018/03/12,12:07:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/12,12:08:00,1.23211,1.23216,1.23211,1.23211,0
2018/03/12,12:09:00,1.23216,1.23221,1.23211,1.23211,0
2018/03/12,12:10:00,1.23216,1.23216,1.23211,1.23216,0
2018/03/12,12:11:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/12,12:12:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:13:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/12,12:14:00,1.23216,1.23226,1.23211,1.23226,0
2018/03/12,12:15:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/12,12:16:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/12,12:17:00,1.23226,1.23231,1.23226,1.23226,0
2018/03/12,12:18:00,1.23226,1.23226,1.23216,1.23221,0
2018/03/12,12:19:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:20:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:21:00,1.23216,1.23216,1.23201,1.23201,0
2018/03/12,12:22:00,1.23201,1.23216,1.23201,1.23211,0
2018/03/12,12:23:00,1.23211,1.23211,1.23206,1.23211,0
2018/03/12,12:24:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/12,12:25:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/12,12:26:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/12,12:27:00,1.23216,1.23226,1.23211,1.23226,0
2018/03/12,12:29:00,1.23226,1.23231,1.23216,1.23221,0
2018/03/12,12:30:00,1.23221,1.23226,1.23221,1.23221,0
2018/03/12,12:31:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,12:32:00,1.23226,1.23231,1.23226,1.23231,0
2018/03/12,12:33:00,1.23221,1.23231,1.23216,1.23216,0
2018/03/12,12:34:00,1.23216,1.23231,1.23216,1.23226,0
2018/03/12,12:35:00,1.23221,1.23231,1.23221,1.23226,0
2018/03/12,12:36:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,12:37:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,12:38:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:39:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,12:40:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,12:41:00,1.23216,1.23221,1.23216,1.23216,0
2018/03/12,12:42:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,12:43:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/12,12:44:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:45:00,1.23211,1.23221,1.23211,1.23221,0
2018/03/12,12:46:00,1.23226,1.23226,1.23221,1.23226,0
2018/03/12,12:47:00,1.23221,1.23226,1.23216,1.23221,0
2018/03/12,12:48:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,12:49:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:50:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,12:52:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/12,12:54:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/12,12:55:00,1.23211,1.23211,1.23206,1.23211,0
2018/03/12,12:56:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,12:57:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/12,12:58:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,12:59:00,1.23226,1.23236,1.23226,1.23236,0
2018/03/12,13:00:00,1.23236,1.23241,1.23231,1.23236,0
2018/03/12,13:01:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/12,13:02:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/12,13:03:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/12,13:04:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/12,13:05:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/12,13:06:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/12,13:09:00,1.23226,1.23226,1.23221,1.23226,0
2018/03/12,13:10:00,1.23226,1.23226,1.23226,1.23226,0
2018/03/12,13:11:00,1.23226,1.23226,1.23226,1.23226,0
2018/03/12,13:12:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,13:14:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,13:15:00,1.23221,1.23226,1.23221,1.23221,0
2018/03/12,13:16:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,13:17:00,1.23216,1.23216,1.23211,1.23216,0
2018/03/12,13:18:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,13:20:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,13:21:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,13:23:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/12,13:24:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,13:25:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,13:26:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,13:27:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,13:28:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,13:30:00,1.23216,1.23216,1.23216,1.23216,0
2018/03/12,13:31:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,13:32:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,13:33:00,1.23216,1.23226,1.23216,1.23221,0
2018/03/12,13:34:00,1.23216,1.23231,1.23216,1.23226,0
2018/03/12,13:35:00,1.23231,1.23246,1.23231,1.23246,0
2018/03/12,13:37:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/12,13:38:00,1.23246,1.23266,1.23246,1.23256,0
2018/03/12,13:39:00,1.23251,1.23256,1.23241,1.23241,0
2018/03/12,13:40:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/12,13:41:00,1.23246,1.23246,1.23236,1.23246,0
2018/03/12,13:42:00,1.23246,1.23246,1.23241,1.23241,0
2018/03/12,13:43:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/12,13:44:00,1.23241,1.23241,1.23231,1.23236,0
2018/03/12,13:45:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/12,13:46:00,1.23236,1.23241,1.23236,1.23236,0
2018/03/12,13:47:00,1.23236,1.23246,1.23236,1.23241,0
2018/03/12,13:48:00,1.23241,1.23241,1.23231,1.23241,0
2018/03/12,13:49:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/12,13:50:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/12,13:51:00,1.23246,1.23246,1.23241,1.23246,0
2018/03/12,13:52:00,1.23241,1.23256,1.23241,1.23251,0
2018/03/12,13:53:00,1.23251,1.23251,1.23241,1.23246,0
2018/03/12,13:54:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/12,13:55:00,1.23251,1.23251,1.23246,1.23246,0
2018/03/12,13:56:00,1.23246,1.23251,1.23246,1.23246,0
2018/03/12,13:57:00,1.23251,1.23251,1.23246,1.23246,0
2018/03/12,13:58:00,1.23251,1.23256,1.23251,1.23256,0
2018/03/12,13:59:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/12,14:00:00,1.23251,1.23256,1.23251,1.23256,0
2018/03/12,14:01:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/12,14:02:00,1.23251,1.23256,1.23251,1.23251,0
2018/03/12,14:03:00,1.23251,1.23251,1.23241,1.23241,0
2018/03/12,14:04:00,1.23236,1.23241,1.23236,1.23236,0
2018/03/12,14:05:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/12,14:06:00,1.23231,1.23236,1.23231,1.23231,0
2018/03/12,14:07:00,1.23236,1.23241,1.23231,1.23231,0
2018/03/12,14:08:00,1.23231,1.23231,1.23216,1.23226,0
2018/03/12,14:09:00,1.23226,1.23226,1.23221,1.23226,0
2018/03/12,14:10:00,1.23226,1.23236,1.23226,1.23236,0
2018/03/12,14:11:00,1.23231,1.23236,1.23211,1.23211,0
2018/03/12,14:12:00,1.23216,1.23216,1.23206,1.23216,0
2018/03/12,14:13:00,1.23216,1.23221,1.23206,1.23216,0
2018/03/12,14:14:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/12,14:15:00,1.23211,1.23226,1.23211,1.23221,0
2018/03/12,14:16:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,14:17:00,1.23216,1.23221,1.23216,1.23216,0
2018/03/12,14:18:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,14:19:00,1.23221,1.23221,1.23211,1.23211,0
2018/03/12,14:20:00,1.23211,1.23221,1.23211,1.23221,0
2018/03/12,14:21:00,1.23221,1.23221,1.23211,1.23211,0
2018/03/12,14:22:00,1.23211,1.23226,1.23211,1.23226,0
2018/03/12,14:23:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/12,14:24:00,1.23221,1.23226,1.23216,1.23216,0
2018/03/12,14:25:00,1.23211,1.23221,1.23211,1.23216,0
2018/03/12,14:27:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,14:28:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,14:29:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,14:30:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/12,14:31:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/12,14:32:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,14:33:00,1.23216,1.23221,1.23216,1.23216,0
2018/03/12,14:34:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,14:35:00,1.23221,1.23231,1.23221,1.23226,0
2018/03/12,14:36:00,1.23226,1.23226,1.23221,1.23226,0
2018/03/12,14:37:00,1.23221,1.23226,1.23216,1.23216,0
2018/03/12,14:38:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/12,14:39:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,14:40:00,1.23221,1.23221,1.23216,1.23221,0
2018/03/12,14:41:00,1.23221,1.23221,1.23211,1.23211,0
2018/03/12,14:42:00,1.23206,1.23206,1.23201,1.23201,0
2018/03/12,14:43:00,1.23201,1.23201,1.23196,1.23201,0
2018/03/12,14:44:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/12,14:45:00,1.23191,1.23191,1.23191,1.23191,0
2018/03/12,14:46:00,1.23191,1.23211,1.23191,1.23211,0
2018/03/12,14:47:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/12,14:48:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/12,14:49:00,1.23211,1.23211,1.23206,1.23211,0
2018/03/12,14:50:00,1.23211,1.23221,1.23211,1.23221,0
2018/03/12,14:51:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/12,14:52:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/12,14:53:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/12,14:54:00,1.23211,1.23226,1.23211,1.23221,0
2018/03/12,14:55:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/12,14:57:00,1.23221,1.23221,1.23211,1.23221,0
2018/03/12,14:59:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,15:00:00,1.23216,1.23216,1.23201,1.23201,0
2018/03/12,15:02:00,1.23206,1.23206,1.23201,1.23206,0
2018/03/12,15:03:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/12,15:04:00,1.23191,1.23191,1.23191,1.23191,0
2018/03/12,15:05:00,1.23186,1.23186,1.23181,1.23186,0
2018/03/12,15:06:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/12,15:07:00,1.23186,1.23196,1.23186,1.23191,0
2018/03/12,15:08:00,1.23196,1.23201,1.23191,1.23196,0
2018/03/12,15:09:00,1.23196,1.23211,1.23196,1.23206,0
2018/03/12,15:10:00,1.23206,1.23221,1.23206,1.23211,0
2018/03/12,15:11:00,1.23206,1.23236,1.23206,1.23231,0
2018/03/12,15:12:00,1.23236,1.23236,1.23231,1.23236,0
2018/03/12,15:13:00,1.23231,1.23236,1.23226,1.23226,0
2018/03/12,15:14:00,1.23221,1.23231,1.23221,1.23221,0
2018/03/12,15:15:00,1.23226,1.23231,1.23221,1.23221,0
2018/03/12,15:16:00,1.23226,1.23236,1.23221,1.23226,0
2018/03/12,15:17:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/12,15:18:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/12,15:19:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/12,15:20:00,1.23206,1.23206,1.23206,1.23206,0
2018/03/12,15:21:00,1.23211,1.23221,1.23211,1.23211,0
2018/03/12,15:22:00,1.23206,1.23216,1.23206,1.23211,0
2018/03/12,15:23:00,1.23211,1.23211,1.23201,1.23206,0
2018/03/12,15:24:00,1.23201,1.23201,1.23186,1.23186,0
2018/03/12,15:25:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/12,15:26:00,1.23181,1.23201,1.23181,1.23191,0
2018/03/12,15:27:00,1.23196,1.23196,1.23186,1.23191,0
2018/03/12,15:28:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/12,15:29:00,1.23186,1.23191,1.23186,1.23186,0
2018/03/12,15:30:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/12,15:31:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/12,15:32:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/12,15:33:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/12,15:34:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/12,15:35:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/12,15:36:00,1.23186,1.23186,1.23181,1.23186,0
2018/03/12,15:37:00,1.23191,1.23201,1.23186,1.23196,0
2018/03/12,15:38:00,1.23196,1.23201,1.23191,1.23196,0
2018/03/12,15:39:00,1.23191,1.23196,1.23191,1.23196,0
2018/03/12,15:41:00,1.23191,1.23196,1.23191,1.23191,0
2018/03/12,15:43:00,1.23196,1.23196,1.23191,1.23196,0
2018/03/12,15:45:00,1.23201,1.23221,1.23201,1.23216,0
2018/03/12,15:46:00,1.23221,1.23221,1.23211,1.23211,0
2018/03/12,15:47:00,1.23206,1.23206,1.23171,1.23181,0
2018/03/12,15:48:00,1.23181,1.23181,1.23156,1.23176,0
2018/03/12,15:49:00,1.23176,1.23191,1.23171,1.23186,0
2018/03/12,15:50:00,1.23196,1.23211,1.23191,1.23201,0
2018/03/12,15:51:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/12,15:53:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/12,15:54:00,1.23201,1.23206,1.23186,1.23191,0
2018/03/12,15:55:00,1.23196,1.23196,1.23186,1.23186,0
2018/03/12,15:56:00,1.23181,1.23186,1.23181,1.23181,0
2018/03/12,15:57:00,1.23181,1.23201,1.23181,1.23201,0
2018/03/12,15:58:00,1.23206,1.23211,1.23206,1.23206,0
2018/03/12,15:59:00,1.23211,1.23216,1.23211,1.23211,0
2018/03/12,16:00:00,1.23211,1.23241,1.23211,1.23236,0
2018/03/12,16:01:00,1.23236,1.23241,1.23231,1.23241,0
2018/03/12,16:02:00,1.23236,1.23236,1.23201,1.23206,0
2018/03/12,16:03:00,1.23201,1.23216,1.23171,1.23211,0
2018/03/12,16:04:00,1.23206,1.23206,1.23201,1.23206,0
2018/03/12,16:05:00,1.23206,1.23221,1.23206,1.23221,0
2018/03/12,16:06:00,1.23221,1.23221,1.23211,1.23211,0
2018/03/12,16:07:00,1.23216,1.23221,1.23211,1.23221,0
2018/03/12,16:08:00,1.23216,1.23221,1.23216,1.23216,0
2018/03/12,16:09:00,1.23211,1.23216,1.23206,1.23216,0
2018/03/12,16:10:00,1.23216,1.23251,1.23216,1.23251,0
2018/03/12,16:11:00,1.23251,1.23271,1.23251,1.23266,0
2018/03/12,16:12:00,1.23261,1.23276,1.23261,1.23266,0
2018/03/12,16:13:00,1.23261,1.23291,1.23261,1.23276,0
2018/03/12,16:14:00,1.23276,1.23291,1.23276,1.23286,0
2018/03/12,16:15:00,1.23296,1.23301,1.23261,1.23266,0
2018/03/12,16:16:00,1.23261,1.23271,1.23241,1.23246,0
2018/03/12,16:17:00,1.23246,1.23261,1.23236,1.23251,0
2018/03/12,16:18:00,1.23251,1.23276,1.23241,1.23276,0
2018/03/12,16:19:00,1.23276,1.23276,1.23266,1.23266,0
2018/03/12,16:20:00,1.23261,1.23266,1.23246,1.23251,0
2018/03/12,16:21:00,1.23246,1.23246,1.23231,1.23236,0
2018/03/12,16:22:00,1.23241,1.23286,1.23241,1.23261,0
2018/03/12,16:23:00,1.23261,1.23286,1.23261,1.23276,0
2018/03/12,16:24:00,1.23271,1.23286,1.23271,1.23271,0
2018/03/12,16:25:00,1.23276,1.23296,1.23271,1.23286,0
2018/03/12,16:26:00,1.23281,1.23281,1.23266,1.23271,0
2018/03/12,16:27:00,1.23266,1.23281,1.23261,1.23281,0
2018/03/12,16:28:00,1.23281,1.23286,1.23271,1.23276,0
2018/03/12,16:29:00,1.23281,1.23291,1.23281,1.23281,0
2018/03/12,16:30:00,1.23276,1.23296,1.23276,1.23291,0
2018/03/12,16:31:00,1.23286,1.23301,1.23286,1.23296,0
2018/03/12,16:32:00,1.23291,1.23291,1.23276,1.23286,0
2018/03/12,16:33:00,1.23286,1.23296,1.23276,1.23281,0
2018/03/12,16:34:00,1.23286,1.23291,1.23281,1.23286,0
2018/03/12,16:35:00,1.23291,1.23296,1.23281,1.23286,0
2018/03/12,16:36:00,1.23291,1.23301,1.23286,1.23296,0
2018/03/12,16:37:00,1.23301,1.23301,1.23286,1.23296,0
2018/03/12,16:38:00,1.23301,1.23311,1.23296,1.23306,0
2018/03/12,16:39:00,1.23301,1.23411,1.23301,1.23401,0
2018/03/12,16:40:00,1.23401,1.23406,1.23386,1.23396,0
2018/03/12,16:41:00,1.23396,1.23396,1.23376,1.23381,0
2018/03/12,16:42:00,1.23381,1.23386,1.23361,1.23366,0
2018/03/12,16:43:00,1.23366,1.23391,1.23361,1.23381,0
2018/03/12,16:44:00,1.23376,1.23386,1.23371,1.23376,0
2018/03/12,16:45:00,1.23386,1.23386,1.23371,1.23371,0
2018/03/12,16:46:00,1.23371,1.23391,1.23356,1.23391,0
2018/03/12,16:47:00,1.23391,1.23401,1.23371,1.23376,0
2018/03/12,16:48:00,1.23371,1.23401,1.23371,1.23396,0
2018/03/12,16:49:00,1.23401,1.23416,1.23396,1.23416,0
2018/03/12,16:50:00,1.23411,1.23411,1.23381,1.23386,0
2018/03/12,16:51:00,1.23381,1.23386,1.23376,1.23386,0
2018/03/12,16:52:00,1.23386,1.23391,1.23386,1.23386,0
2018/03/12,16:53:00,1.23391,1.23406,1.23386,1.23401,0
2018/03/12,16:54:00,1.23401,1.23401,1.23386,1.23391,0
2018/03/12,16:55:00,1.23386,1.23386,1.23361,1.23366,0
2018/03/12,16:56:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/12,16:57:00,1.23371,1.23371,1.23356,1.23366,0
2018/03/12,16:58:00,1.23366,1.23391,1.23366,1.23391,0
2018/03/12,16:59:00,1.23391,1.23401,1.23381,1.23381,0
2018/03/12,17:00:00,1.23381,1.23381,1.23371,1.23381,0
2018/03/12,17:01:00,1.23376,1.23381,1.23361,1.23371,0
2018/03/12,17:02:00,1.23371,1.23401,1.23371,1.23386,0
2018/03/12,17:03:00,1.23386,1.23391,1.23341,1.23346,0
2018/03/12,17:04:00,1.23346,1.23351,1.23336,1.23336,0
2018/03/12,17:05:00,1.23331,1.23331,1.23311,1.23311,0
2018/03/12,17:06:00,1.23321,1.23356,1.23316,1.23346,0
2018/03/12,17:07:00,1.23346,1.23371,1.23341,1.23366,0
2018/03/12,17:08:00,1.23366,1.23366,1.23336,1.23346,0
2018/03/12,17:09:00,1.23346,1.23356,1.23331,1.23341,0
2018/03/12,17:10:00,1.23336,1.23346,1.23331,1.23331,0
2018/03/12,17:11:00,1.23326,1.23331,1.23321,1.23326,0
2018/03/12,17:12:00,1.23321,1.23336,1.23321,1.23326,0
2018/03/12,17:13:00,1.23326,1.23326,1.23306,1.23316,0
2018/03/12,17:14:00,1.23321,1.23321,1.23316,1.23316,0
2018/03/12,17:15:00,1.23321,1.23321,1.23306,1.23306,0
2018/03/12,17:16:00,1.23301,1.23336,1.23296,1.23326,0
2018/03/12,17:17:00,1.23331,1.23331,1.23306,1.23316,0
2018/03/12,17:18:00,1.23321,1.23321,1.23291,1.23291,0
2018/03/12,17:19:00,1.23291,1.23301,1.23286,1.23291,0
2018/03/12,17:20:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/12,17:21:00,1.23301,1.23326,1.23301,1.23326,0
2018/03/12,17:22:00,1.23326,1.23331,1.23321,1.23326,0
2018/03/12,17:23:00,1.23326,1.23326,1.23316,1.23321,0
2018/03/12,17:24:00,1.23316,1.23326,1.23316,1.23326,0
2018/03/12,17:25:00,1.23321,1.23336,1.23306,1.23316,0
2018/03/12,17:26:00,1.23321,1.23326,1.23286,1.23291,0
2018/03/12,17:27:00,1.23291,1.23311,1.23291,1.23291,0
2018/03/12,17:28:00,1.23286,1.23286,1.23271,1.23276,0
2018/03/12,17:29:00,1.23276,1.23286,1.23271,1.23276,0
2018/03/12,17:30:00,1.23276,1.23286,1.23271,1.23286,0
2018/03/12,17:31:00,1.23291,1.23301,1.23286,1.23291,0
2018/03/12,17:32:00,1.23291,1.23301,1.23281,1.23301,0
2018/03/12,17:33:00,1.23296,1.23301,1.23281,1.23291,0
2018/03/12,17:34:00,1.23296,1.23296,1.23281,1.23286,0
2018/03/12,17:35:00,1.23286,1.23296,1.23276,1.23281,0
2018/03/12,17:36:00,1.23281,1.23296,1.23276,1.23296,0
2018/03/12,17:37:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/12,17:38:00,1.23281,1.23286,1.23281,1.23281,0
2018/03/12,17:39:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/12,17:40:00,1.23286,1.23286,1.23276,1.23276,0
2018/03/12,17:41:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/12,17:42:00,1.23266,1.23266,1.23251,1.23256,0
2018/03/12,17:43:00,1.23256,1.23271,1.23256,1.23261,0
2018/03/12,17:44:00,1.23261,1.23266,1.23261,1.23261,0
2018/03/12,17:45:00,1.23261,1.23266,1.23256,1.23256,0
2018/03/12,17:46:00,1.23251,1.23251,1.23231,1.23241,0
2018/03/12,17:47:00,1.23241,1.23266,1.23241,1.23266,0
2018/03/12,17:48:00,1.23271,1.23291,1.23266,1.23286,0
2018/03/12,17:49:00,1.23286,1.23301,1.23281,1.23296,0
2018/03/12,17:50:00,1.23296,1.23296,1.23271,1.23276,0
2018/03/12,17:51:00,1.23276,1.23296,1.23271,1.23296,0
2018/03/12,17:52:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/12,17:53:00,1.23301,1.23301,1.23291,1.23301,0
2018/03/12,17:54:00,1.23301,1.23301,1.23281,1.23301,0
2018/03/12,17:55:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/12,17:56:00,1.23296,1.23301,1.23286,1.23296,0
2018/03/12,17:57:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/12,17:58:00,1.23296,1.23301,1.23291,1.23296,0
2018/03/12,17:59:00,1.23301,1.23326,1.23296,1.23326,0
2018/03/12,18:00:00,1.23321,1.23356,1.23316,1.23351,0
2018/03/12,18:01:00,1.23346,1.23351,1.23336,1.23336,0
2018/03/12,18:02:00,1.23326,1.23331,1.23316,1.23321,0
2018/03/12,18:03:00,1.23316,1.23326,1.23316,1.23321,0
2018/03/12,18:04:00,1.23316,1.23321,1.23301,1.23301,0
2018/03/12,18:05:00,1.23296,1.23301,1.23286,1.23286,0
2018/03/12,18:06:00,1.23291,1.23301,1.23286,1.23296,0
2018/03/12,18:07:00,1.23301,1.23311,1.23296,1.23306,0
2018/03/12,18:08:00,1.23306,1.23316,1.23286,1.23286,0
2018/03/12,18:09:00,1.23291,1.23296,1.23286,1.23286,0
2018/03/12,18:10:00,1.23286,1.23291,1.23276,1.23286,0
2018/03/12,18:11:00,1.23291,1.23296,1.23286,1.23296,0
2018/03/12,18:12:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/12,18:13:00,1.23301,1.23316,1.23286,1.23311,0
2018/03/12,18:14:00,1.23311,1.23321,1.23301,1.23316,0
2018/03/12,18:15:00,1.23321,1.23321,1.23306,1.23306,0
2018/03/12,18:16:00,1.23306,1.23321,1.23306,1.23311,0
2018/03/12,18:17:00,1.23311,1.23321,1.23311,1.23316,0
2018/03/12,18:18:00,1.23316,1.23321,1.23311,1.23311,0
2018/03/12,18:19:00,1.23306,1.23311,1.23286,1.23286,0
2018/03/12,18:20:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/12,18:21:00,1.23296,1.23301,1.23286,1.23286,0
2018/03/12,18:22:00,1.23291,1.23291,1.23271,1.23271,0
2018/03/12,18:23:00,1.23271,1.23281,1.23266,1.23266,0
2018/03/12,18:24:00,1.23261,1.23276,1.23261,1.23271,0
2018/03/12,18:25:00,1.23276,1.23276,1.23266,1.23271,0
2018/03/12,18:26:00,1.23271,1.23281,1.23271,1.23276,0
2018/03/12,18:27:00,1.23276,1.23296,1.23276,1.23296,0
2018/03/12,18:28:00,1.23296,1.23311,1.23296,1.23311,0
2018/03/12,18:29:00,1.23306,1.23306,1.23286,1.23286,0
2018/03/12,18:30:00,1.23281,1.23296,1.23281,1.23296,0
2018/03/12,18:31:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/12,18:32:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/12,18:33:00,1.23291,1.23291,1.23261,1.23261,0
2018/03/12,18:34:00,1.23261,1.23271,1.23261,1.23266,0
2018/03/12,18:35:00,1.23261,1.23286,1.23261,1.23281,0
2018/03/12,18:36:00,1.23276,1.23286,1.23266,1.23286,0
2018/03/12,18:37:00,1.23286,1.23296,1.23276,1.23276,0
2018/03/12,18:38:00,1.23281,1.23281,1.23271,1.23271,0
2018/03/12,18:39:00,1.23271,1.23271,1.23246,1.23246,0
2018/03/12,18:40:00,1.23251,1.23261,1.23251,1.23256,0
2018/03/12,18:41:00,1.23256,1.23261,1.23246,1.23246,0
2018/03/12,18:42:00,1.23251,1.23261,1.23246,1.23251,0
2018/03/12,18:43:00,1.23246,1.23246,1.23221,1.23231,0
2018/03/12,18:44:00,1.23226,1.23236,1.23216,1.23216,0
2018/03/12,18:45:00,1.23216,1.23231,1.23216,1.23216,0
2018/03/12,18:46:00,1.23221,1.23226,1.23211,1.23216,0
2018/03/12,18:47:00,1.23211,1.23221,1.23206,1.23216,0
2018/03/12,18:48:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/12,18:49:00,1.23221,1.23221,1.23201,1.23206,0
2018/03/12,18:50:00,1.23206,1.23221,1.23206,1.23221,0
2018/03/12,18:51:00,1.23221,1.23241,1.23221,1.23236,0
2018/03/12,18:52:00,1.23236,1.23236,1.23226,1.23226,0
2018/03/12,18:53:00,1.23231,1.23231,1.23216,1.23216,0
2018/03/12,18:54:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/12,18:55:00,1.23201,1.23216,1.23201,1.23216,0
2018/03/12,18:56:00,1.23211,1.23216,1.23191,1.23196,0
2018/03/12,18:57:00,1.23201,1.23201,1.23181,1.23186,0
2018/03/12,18:58:00,1.23191,1.23201,1.23166,1.23176,0
2018/03/12,18:59:00,1.23171,1.23176,1.23151,1.23156,0
2018/03/12,19:00:00,1.23151,1.23156,1.23121,1.23126,0
2018/03/12,19:01:00,1.23126,1.23141,1.23126,1.23141,0
2018/03/12,19:02:00,1.23141,1.23151,1.23141,1.23146,0
2018/03/12,19:03:00,1.23151,1.23161,1.23141,1.23141,0
2018/03/12,19:04:00,1.23146,1.23146,1.23126,1.23136,0
2018/03/12,19:05:00,1.23136,1.23136,1.23121,1.23121,0
2018/03/12,19:06:00,1.23121,1.23126,1.23106,1.23111,0
2018/03/12,19:07:00,1.23111,1.23136,1.23111,1.23126,0
2018/03/12,19:08:00,1.23121,1.23141,1.23121,1.23136,0
2018/03/12,19:09:00,1.23136,1.23141,1.23126,1.23131,0
2018/03/12,19:10:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/12,19:11:00,1.23116,1.23131,1.23116,1.23131,0
2018/03/12,19:12:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/12,19:13:00,1.23136,1.23161,1.23136,1.23151,0
2018/03/12,19:14:00,1.23146,1.23151,1.23136,1.23141,0
2018/03/12,19:15:00,1.23141,1.23146,1.23126,1.23141,0
2018/03/12,19:16:00,1.23141,1.23146,1.23126,1.23141,0
2018/03/12,19:17:00,1.23141,1.23141,1.23106,1.23121,0
2018/03/12,19:18:00,1.23126,1.23136,1.23126,1.23136,0
2018/03/12,19:19:00,1.23141,1.23141,1.23126,1.23131,0
2018/03/12,19:20:00,1.23131,1.23131,1.23111,1.23111,0
2018/03/12,19:21:00,1.23111,1.23116,1.23086,1.23091,0
2018/03/12,19:22:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/12,19:23:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/12,19:24:00,1.23106,1.23121,1.23101,1.23111,0
2018/03/12,19:25:00,1.23106,1.23121,1.23106,1.23121,0
2018/03/12,19:26:00,1.23121,1.23131,1.23121,1.23126,0
2018/03/12,19:27:00,1.23121,1.23121,1.23111,1.23116,0
2018/03/12,19:28:00,1.23111,1.23121,1.23106,1.23111,0
2018/03/12,19:29:00,1.23116,1.23126,1.23111,1.23126,0
2018/03/12,19:30:00,1.23126,1.23141,1.23126,1.23141,0
2018/03/12,19:31:00,1.23136,1.23141,1.23116,1.23126,0
2018/03/12,19:32:00,1.23131,1.23141,1.23126,1.23136,0
2018/03/12,19:33:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/12,19:34:00,1.23136,1.23136,1.23116,1.23121,0
2018/03/12,19:35:00,1.23121,1.23121,1.23096,1.23101,0
2018/03/12,19:36:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/12,19:37:00,1.23106,1.23111,1.23096,1.23096,0
2018/03/12,19:38:00,1.23096,1.23096,1.23076,1.23091,0
2018/03/12,19:39:00,1.23096,1.23111,1.23091,1.23106,0
2018/03/12,19:40:00,1.23106,1.23121,1.23101,1.23106,0
2018/03/12,19:41:00,1.23101,1.23111,1.23096,1.23101,0
2018/03/12,19:42:00,1.23106,1.23106,1.23081,1.23096,0
2018/03/12,19:43:00,1.23096,1.23106,1.23096,1.23106,0
2018/03/12,19:44:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/12,19:45:00,1.23116,1.23126,1.23116,1.23121,0
2018/03/12,19:46:00,1.23126,1.23126,1.23116,1.23116,0
2018/03/12,19:47:00,1.23111,1.23116,1.23106,1.23111,0
2018/03/12,19:48:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/12,19:49:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/12,19:50:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/12,19:51:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/12,19:52:00,1.23126,1.23126,1.23106,1.23111,0
2018/03/12,19:53:00,1.23106,1.23116,1.23101,1.23116,0
2018/03/12,19:54:00,1.23116,1.23126,1.23111,1.23111,0
2018/03/12,19:55:00,1.23116,1.23121,1.23106,1.23121,0
2018/03/12,19:56:00,1.23116,1.23131,1.23116,1.23121,0
2018/03/12,19:57:00,1.23126,1.23131,1.23121,1.23126,0
2018/03/12,19:58:00,1.23121,1.23131,1.23121,1.23121,0
2018/03/12,19:59:00,1.23121,1.23131,1.23116,1.23131,0
2018/03/12,20:00:00,1.23126,1.23131,1.23121,1.23126,0
2018/03/12,20:01:00,1.23121,1.23121,1.23101,1.23111,0
2018/03/12,20:02:00,1.23111,1.23116,1.23101,1.23106,0
2018/03/12,20:03:00,1.23106,1.23106,1.23086,1.23086,0
2018/03/12,20:04:00,1.23091,1.23101,1.23081,1.23091,0
2018/03/12,20:05:00,1.23086,1.23101,1.23081,1.23101,0
2018/03/12,20:06:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/12,20:07:00,1.23106,1.23121,1.23106,1.23106,0
2018/03/12,20:08:00,1.23111,1.23121,1.23096,1.23096,0
2018/03/12,20:09:00,1.23091,1.23096,1.23081,1.23081,0
2018/03/12,20:10:00,1.23076,1.23086,1.23071,1.23086,0
2018/03/12,20:11:00,1.23086,1.23091,1.23076,1.23081,0
2018/03/12,20:12:00,1.23081,1.23101,1.23081,1.23096,0
2018/03/12,20:13:00,1.23096,1.23101,1.23091,1.23096,0
2018/03/12,20:14:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/12,20:15:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/12,20:16:00,1.23091,1.23101,1.23091,1.23096,0
2018/03/12,20:17:00,1.23101,1.23111,1.23096,1.23096,0
2018/03/12,20:18:00,1.23101,1.23101,1.23086,1.23096,0
2018/03/12,20:19:00,1.23091,1.23101,1.23086,1.23101,0
2018/03/12,20:20:00,1.23096,1.23096,1.23071,1.23076,0
2018/03/12,20:21:00,1.23076,1.23091,1.23076,1.23086,0
2018/03/12,20:22:00,1.23081,1.23081,1.23056,1.23061,0
2018/03/12,20:23:00,1.23061,1.23091,1.23061,1.23086,0
2018/03/12,20:24:00,1.23091,1.23091,1.23051,1.23076,0
2018/03/12,20:25:00,1.23066,1.23071,1.23046,1.23056,0
2018/03/12,20:26:00,1.23056,1.23071,1.23051,1.23071,0
2018/03/12,20:27:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/12,20:28:00,1.23061,1.23066,1.23051,1.23056,0
2018/03/12,20:29:00,1.23056,1.23061,1.23041,1.23041,0
2018/03/12,20:30:00,1.23036,1.23036,1.23011,1.23031,0
2018/03/12,20:31:00,1.23031,1.23031,1.22976,1.23001,0
2018/03/12,20:32:00,1.23001,1.23001,1.22976,1.22981,0
2018/03/12,20:33:00,1.22991,1.22991,1.22966,1.22981,0
2018/03/12,20:34:00,1.22986,1.22991,1.22976,1.22976,0
2018/03/12,20:35:00,1.22976,1.22986,1.22971,1.22976,0
2018/03/12,20:36:00,1.22971,1.22971,1.22961,1.22966,0
2018/03/12,20:37:00,1.22961,1.22981,1.22961,1.22976,0
2018/03/12,20:38:00,1.22976,1.22991,1.22976,1.22986,0
2018/03/12,20:39:00,1.22981,1.22986,1.22961,1.22961,0
2018/03/12,20:40:00,1.22961,1.22981,1.22961,1.22976,0
2018/03/12,20:41:00,1.22971,1.22981,1.22956,1.22981,0
2018/03/12,20:42:00,1.22976,1.22991,1.22976,1.22991,0
2018/03/12,20:43:00,1.22986,1.22986,1.22976,1.22981,0
2018/03/12,20:44:00,1.22986,1.22991,1.22961,1.22971,0
2018/03/12,20:45:00,1.22961,1.22971,1.22961,1.22966,0
2018/03/12,20:46:00,1.22971,1.22971,1.22951,1.22951,0
2018/03/12,20:47:00,1.22951,1.22966,1.22946,1.22956,0
2018/03/12,20:48:00,1.22956,1.22961,1.22931,1.22936,0
2018/03/12,20:49:00,1.22931,1.22951,1.22926,1.22926,0
2018/03/12,20:50:00,1.22926,1.22951,1.22926,1.22946,0
2018/03/12,20:51:00,1.22951,1.22951,1.22941,1.22951,0
2018/03/12,20:52:00,1.22951,1.22956,1.22936,1.22946,0
2018/03/12,20:53:00,1.22941,1.22951,1.22931,1.22936,0
2018/03/12,20:54:00,1.22931,1.22936,1.22921,1.22921,0
2018/03/12,20:55:00,1.22916,1.22941,1.22911,1.22926,0
2018/03/12,20:56:00,1.22931,1.22931,1.22916,1.22926,0
2018/03/12,20:57:00,1.22931,1.22936,1.22916,1.22926,0
2018/03/12,20:58:00,1.22921,1.22941,1.22916,1.22931,0
2018/03/12,20:59:00,1.22936,1.22936,1.22921,1.22921,0
2018/03/12,21:00:00,1.22921,1.22931,1.22916,1.22926,0
2018/03/12,21:01:00,1.22931,1.22931,1.22911,1.22916,0
2018/03/12,21:02:00,1.22926,1.22941,1.22921,1.22941,0
2018/03/12,21:03:00,1.22936,1.22946,1.22931,1.22946,0
2018/03/12,21:04:00,1.22946,1.22961,1.22941,1.22961,0
2018/03/12,21:05:00,1.22961,1.22961,1.22936,1.22951,0
2018/03/12,21:06:00,1.22946,1.22966,1.22941,1.22966,0
2018/03/12,21:07:00,1.22961,1.22966,1.22941,1.22941,0
2018/03/12,21:08:00,1.22941,1.22951,1.22941,1.22946,0
2018/03/12,21:09:00,1.22946,1.22966,1.22946,1.22956,0
2018/03/12,21:10:00,1.22956,1.22966,1.22951,1.22951,0
2018/03/12,21:11:00,1.22946,1.22961,1.22946,1.22961,0
2018/03/12,21:12:00,1.22956,1.22976,1.22951,1.22971,0
2018/03/12,21:13:00,1.22971,1.22976,1.22966,1.22976,0
2018/03/12,21:14:00,1.22981,1.22981,1.22971,1.22981,0
2018/03/12,21:15:00,1.22981,1.22991,1.22971,1.22991,0
2018/03/12,21:16:00,1.22986,1.22996,1.22981,1.22986,0
2018/03/12,21:17:00,1.22981,1.22986,1.22961,1.22961,0
2018/03/12,21:18:00,1.22966,1.22981,1.22966,1.22971,0
2018/03/12,21:19:00,1.22971,1.22981,1.22971,1.22981,0
2018/03/12,21:20:00,1.22986,1.22996,1.22976,1.22991,0
2018/03/12,21:21:00,1.22991,1.23016,1.22991,1.23001,0
2018/03/12,21:22:00,1.23001,1.23011,1.22991,1.23001,0
2018/03/12,21:23:00,1.23001,1.23006,1.22981,1.22986,0
2018/03/12,21:24:00,1.22981,1.22991,1.22976,1.22981,0
2018/03/12,21:25:00,1.22976,1.22991,1.22976,1.22976,0
2018/03/12,21:26:00,1.22981,1.22996,1.22981,1.22986,0
2018/03/12,21:27:00,1.22981,1.22991,1.22966,1.22966,0
2018/03/12,21:28:00,1.22961,1.22971,1.22961,1.22966,0
2018/03/12,21:29:00,1.22971,1.22971,1.22966,1.22966,0
2018/03/12,21:30:00,1.22966,1.22966,1.22946,1.22961,0
2018/03/12,21:31:00,1.22961,1.22991,1.22961,1.22981,0
2018/03/12,21:32:00,1.22981,1.22991,1.22966,1.22986,0
2018/03/12,21:33:00,1.22986,1.22986,1.22956,1.22956,0
2018/03/12,21:34:00,1.22956,1.22961,1.22951,1.22951,0
2018/03/12,21:35:00,1.22956,1.22961,1.22941,1.22951,0
2018/03/12,21:36:00,1.22956,1.22981,1.22946,1.22981,0
2018/03/12,21:37:00,1.22981,1.22981,1.22951,1.22961,0
2018/03/12,21:38:00,1.22956,1.22981,1.22951,1.22961,0
2018/03/12,21:39:00,1.22961,1.22981,1.22961,1.22971,0
2018/03/12,21:40:00,1.22976,1.22981,1.22971,1.22981,0
2018/03/12,21:41:00,1.22981,1.22991,1.22951,1.22961,0
2018/03/12,21:42:00,1.22961,1.22981,1.22956,1.22981,0
2018/03/12,21:43:00,1.22981,1.22981,1.22966,1.22981,0
2018/03/12,21:44:00,1.22976,1.22986,1.22961,1.22961,0
2018/03/12,21:45:00,1.22951,1.22966,1.22951,1.22961,0
2018/03/12,21:46:00,1.22951,1.22956,1.22946,1.22951,0
2018/03/12,21:47:00,1.22946,1.22951,1.22926,1.22926,0
2018/03/12,21:48:00,1.22926,1.22941,1.22926,1.22936,0
2018/03/12,21:49:00,1.22936,1.22936,1.22916,1.22916,0
2018/03/12,21:50:00,1.22921,1.22931,1.22921,1.22931,0
2018/03/12,21:51:00,1.22931,1.22956,1.22931,1.22941,0
2018/03/12,21:52:00,1.22946,1.22966,1.22941,1.22966,0
2018/03/12,21:53:00,1.22971,1.22976,1.22971,1.22971,0
2018/03/12,21:54:00,1.22976,1.22981,1.22971,1.22971,0
2018/03/12,21:55:00,1.22976,1.22986,1.22966,1.22981,0
2018/03/12,21:56:00,1.22976,1.22991,1.22971,1.22991,0
2018/03/12,21:57:00,1.22986,1.23001,1.22986,1.23001,0
2018/03/12,21:58:00,1.23001,1.23006,1.22986,1.23006,0
2018/03/12,21:59:00,1.23006,1.23021,1.22991,1.23021,0
2018/03/12,22:00:00,1.23021,1.23031,1.23011,1.23021,0
2018/03/12,22:01:00,1.23016,1.23026,1.23011,1.23026,0
2018/03/12,22:02:00,1.23026,1.23026,1.23021,1.23021,0
2018/03/12,22:03:00,1.23026,1.23031,1.23016,1.23016,0
2018/03/12,22:04:00,1.23016,1.23021,1.23011,1.23016,0
2018/03/12,22:05:00,1.23011,1.23046,1.23011,1.23046,0
2018/03/12,22:06:00,1.23051,1.23051,1.23026,1.23031,0
2018/03/12,22:07:00,1.23036,1.23036,1.23021,1.23021,0
2018/03/12,22:08:00,1.23021,1.23031,1.23016,1.23016,0
2018/03/12,22:09:00,1.23016,1.23016,1.23011,1.23011,0
2018/03/12,22:10:00,1.23011,1.23016,1.23011,1.23011,0
2018/03/12,22:11:00,1.23006,1.23011,1.23006,1.23011,0
2018/03/12,22:12:00,1.23016,1.23036,1.23016,1.23026,0
2018/03/12,22:13:00,1.23021,1.23036,1.23021,1.23036,0
2018/03/12,22:14:00,1.23036,1.23051,1.23031,1.23031,0
2018/03/12,22:15:00,1.23036,1.23036,1.23021,1.23021,0
2018/03/12,22:16:00,1.23021,1.23021,1.23011,1.23016,0
2018/03/12,22:17:00,1.23021,1.23051,1.23021,1.23041,0
2018/03/12,22:18:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/12,22:19:00,1.23051,1.23056,1.23046,1.23051,0
2018/03/12,22:20:00,1.23051,1.23061,1.23036,1.23036,0
2018/03/12,22:21:00,1.23041,1.23041,1.23026,1.23031,0
2018/03/12,22:22:00,1.23031,1.23046,1.23031,1.23046,0
2018/03/12,22:23:00,1.23041,1.23046,1.23021,1.23021,0
2018/03/12,22:24:00,1.23026,1.23026,1.23016,1.23016,0
2018/03/12,22:25:00,1.23016,1.23021,1.22996,1.23001,0
2018/03/12,22:26:00,1.23001,1.23011,1.22991,1.22991,0
2018/03/12,22:27:00,1.22986,1.22986,1.22961,1.22986,0
2018/03/12,22:28:00,1.22981,1.23001,1.22976,1.22996,0
2018/03/12,22:29:00,1.22991,1.23011,1.22991,1.23006,0
2018/03/12,22:30:00,1.23001,1.23006,1.22971,1.22971,0
2018/03/12,22:31:00,1.22971,1.22996,1.22971,1.22996,0
2018/03/12,22:32:00,1.22991,1.23011,1.22986,1.23001,0
2018/03/12,22:33:00,1.22996,1.23006,1.22971,1.22976,0
2018/03/12,22:34:00,1.22981,1.22986,1.22966,1.22971,0
2018/03/12,22:35:00,1.22966,1.22966,1.22951,1.22966,0
2018/03/12,22:36:00,1.22971,1.22996,1.22971,1.22991,0
2018/03/12,22:37:00,1.22996,1.23006,1.22996,1.22996,0
2018/03/12,22:38:00,1.22996,1.23001,1.22991,1.22996,0
2018/03/12,22:39:00,1.22991,1.22996,1.22971,1.22986,0
2018/03/12,22:40:00,1.22986,1.22986,1.22971,1.22971,0
2018/03/12,22:41:00,1.22976,1.22996,1.22971,1.22996,0
2018/03/12,22:42:00,1.22991,1.23021,1.22991,1.23011,0
2018/03/12,22:43:00,1.23016,1.23036,1.23011,1.23036,0
2018/03/12,22:44:00,1.23031,1.23031,1.23011,1.23016,0
2018/03/12,22:45:00,1.23016,1.23026,1.23011,1.23026,0
2018/03/12,22:46:00,1.23026,1.23031,1.23016,1.23031,0
2018/03/12,22:47:00,1.23026,1.23046,1.23021,1.23041,0
2018/03/12,22:48:00,1.23046,1.23081,1.23041,1.23071,0
2018/03/12,22:49:00,1.23071,1.23076,1.23066,1.23066,0
2018/03/12,22:50:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/12,22:51:00,1.23071,1.23071,1.23046,1.23046,0
2018/03/12,22:52:00,1.23051,1.23091,1.23051,1.23086,0
2018/03/12,22:53:00,1.23091,1.23091,1.23076,1.23076,0
2018/03/12,22:54:00,1.23076,1.23091,1.23076,1.23081,0
2018/03/12,22:55:00,1.23081,1.23081,1.23056,1.23066,0
2018/03/12,22:56:00,1.23071,1.23086,1.23066,1.23086,0
2018/03/12,22:57:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/12,22:58:00,1.23076,1.23086,1.23056,1.23076,0
2018/03/12,22:59:00,1.23071,1.23101,1.23071,1.23101,0
2018/03/12,23:00:00,1.23096,1.23101,1.23081,1.23081,0
2018/03/12,23:01:00,1.23086,1.23101,1.23076,1.23101,0
2018/03/12,23:02:00,1.23101,1.23126,1.23101,1.23101,0
2018/03/12,23:03:00,1.23096,1.23116,1.23091,1.23106,0
2018/03/12,23:04:00,1.23111,1.23116,1.23106,1.23116,0
2018/03/12,23:05:00,1.23121,1.23126,1.23106,1.23126,0
2018/03/12,23:06:00,1.23121,1.23126,1.23111,1.23111,0
2018/03/12,23:07:00,1.23116,1.23141,1.23116,1.23141,0
2018/03/12,23:08:00,1.23146,1.23156,1.23126,1.23156,0
2018/03/12,23:09:00,1.23151,1.23156,1.23136,1.23136,0
2018/03/12,23:10:00,1.23136,1.23141,1.23126,1.23136,0
2018/03/12,23:11:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/12,23:12:00,1.23126,1.23151,1.23126,1.23151,0
2018/03/12,23:13:00,1.23146,1.23171,1.23146,1.23166,0
2018/03/12,23:14:00,1.23171,1.23171,1.23156,1.23161,0
2018/03/12,23:15:00,1.23166,1.23196,1.23166,1.23171,0
2018/03/12,23:16:00,1.23166,1.23171,1.23161,1.23161,0
2018/03/12,23:17:00,1.23161,1.23161,1.23136,1.23146,0
2018/03/12,23:18:00,1.23141,1.23161,1.23141,1.23156,0
2018/03/12,23:19:00,1.23161,1.23161,1.23131,1.23136,0
2018/03/12,23:20:00,1.23136,1.23151,1.23136,1.23146,0
2018/03/12,23:21:00,1.23146,1.23151,1.23121,1.23131,0
2018/03/12,23:22:00,1.23126,1.23146,1.23121,1.23126,0
2018/03/12,23:23:00,1.23126,1.23131,1.23086,1.23106,0
2018/03/12,23:24:00,1.23101,1.23121,1.23101,1.23111,0
2018/03/12,23:25:00,1.23111,1.23131,1.23111,1.23111,0
2018/03/12,23:26:00,1.23111,1.23121,1.23101,1.23121,0
2018/03/12,23:27:00,1.23116,1.23121,1.23091,1.23096,0
2018/03/12,23:28:00,1.23096,1.23121,1.23086,1.23086,0
2018/03/12,23:29:00,1.23091,1.23096,1.23076,1.23086,0
2018/03/12,23:30:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/12,23:31:00,1.23081,1.23091,1.23081,1.23086,0
2018/03/12,23:32:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/12,23:33:00,1.23096,1.23116,1.23096,1.23101,0
2018/03/12,23:34:00,1.23101,1.23116,1.23101,1.23111,0
2018/03/12,23:35:00,1.23111,1.23131,1.23111,1.23131,0
2018/03/12,23:36:00,1.23126,1.23141,1.23121,1.23136,0
2018/03/12,23:37:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/12,23:38:00,1.23141,1.23151,1.23126,1.23146,0
2018/03/12,23:39:00,1.23146,1.23156,1.23146,1.23151,0
2018/03/12,23:40:00,1.23156,1.23166,1.23141,1.23141,0
2018/03/12,23:41:00,1.23136,1.23141,1.23126,1.23126,0
2018/03/12,23:42:00,1.23131,1.23146,1.23131,1.23136,0
2018/03/12,23:43:00,1.23131,1.23151,1.23131,1.23136,0
2018/03/12,23:44:00,1.23141,1.23166,1.23131,1.23166,0
2018/03/12,23:45:00,1.23161,1.23171,1.23141,1.23146,0
2018/03/12,23:46:00,1.23141,1.23171,1.23141,1.23166,0
2018/03/12,23:47:00,1.23161,1.23176,1.23161,1.23161,0
2018/03/12,23:48:00,1.23161,1.23181,1.23146,1.23176,0
2018/03/12,23:49:00,1.23171,1.23211,1.23171,1.23191,0
2018/03/12,23:50:00,1.23186,1.23191,1.23171,1.23186,0
2018/03/12,23:51:00,1.23191,1.23201,1.23186,1.23196,0
2018/03/12,23:52:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/12,23:53:00,1.23181,1.23181,1.23156,1.23161,0
2018/03/12,23:54:00,1.23156,1.23186,1.23156,1.23176,0
2018/03/12,23:55:00,1.23176,1.23181,1.23161,1.23171,0
2018/03/12,23:56:00,1.23171,1.23201,1.23171,1.23196,0
2018/03/12,23:57:00,1.23201,1.23201,1.23176,1.23181,0
2018/03/12,23:58:00,1.23176,1.23191,1.23176,1.23181,0
2018/03/12,23:59:00,1.23176,1.23211,1.23176,1.23211,0
2018/03/13,00:00:00,1.23206,1.23216,1.23201,1.23216,0
2018/03/13,00:01:00,1.23221,1.23221,1.23196,1.23196,0
2018/03/13,00:02:00,1.23196,1.23221,1.23191,1.23201,0
2018/03/13,00:03:00,1.23196,1.23251,1.23191,1.23246,0
2018/03/13,00:04:00,1.23241,1.23241,1.23221,1.23221,0
2018/03/13,00:05:00,1.23216,1.23246,1.23211,1.23241,0
2018/03/13,00:06:00,1.23241,1.23261,1.23236,1.23261,0
2018/03/13,00:07:00,1.23256,1.23261,1.23226,1.23231,0
2018/03/13,00:08:00,1.23226,1.23231,1.23206,1.23211,0
2018/03/13,00:09:00,1.23216,1.23216,1.23206,1.23206,0
2018/03/13,00:10:00,1.23216,1.23216,1.23191,1.23206,0
2018/03/13,00:11:00,1.23201,1.23221,1.23196,1.23206,0
2018/03/13,00:12:00,1.23206,1.23216,1.23201,1.23211,0
2018/03/13,00:13:00,1.23206,1.23216,1.23196,1.23206,0
2018/03/13,00:14:00,1.23211,1.23211,1.23191,1.23201,0
2018/03/13,00:15:00,1.23201,1.23231,1.23201,1.23226,0
2018/03/13,00:16:00,1.23231,1.23236,1.23211,1.23216,0
2018/03/13,00:17:00,1.23216,1.23231,1.23201,1.23206,0
2018/03/13,00:18:00,1.23201,1.23211,1.23186,1.23186,0
2018/03/13,00:19:00,1.23191,1.23196,1.23176,1.23186,0
2018/03/13,00:20:00,1.23191,1.23211,1.23186,1.23211,0
2018/03/13,00:21:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/13,00:22:00,1.23221,1.23221,1.23196,1.23206,0
2018/03/13,00:23:00,1.23211,1.23216,1.23206,1.23216,0
2018/03/13,00:24:00,1.23211,1.23236,1.23211,1.23236,0
2018/03/13,00:25:00,1.23231,1.23271,1.23221,1.23256,0
2018/03/13,00:26:00,1.23251,1.23256,1.23246,1.23251,0
2018/03/13,00:27:00,1.23246,1.23251,1.23221,1.23241,0
2018/03/13,00:28:00,1.23241,1.23246,1.23231,1.23236,0
2018/03/13,00:29:00,1.23241,1.23241,1.23206,1.23211,0
2018/03/13,00:30:00,1.23211,1.23226,1.23211,1.23226,0
2018/03/13,00:31:00,1.23221,1.23221,1.23206,1.23206,0
2018/03/13,00:32:00,1.23211,1.23226,1.23211,1.23226,0
2018/03/13,00:33:00,1.23226,1.23226,1.23211,1.23216,0
2018/03/13,00:34:00,1.23221,1.23221,1.23201,1.23206,0
2018/03/13,00:35:00,1.23211,1.23216,1.23196,1.23201,0
2018/03/13,00:36:00,1.23206,1.23211,1.23201,1.23201,0
2018/03/13,00:37:00,1.23201,1.23221,1.23201,1.23201,0
2018/03/13,00:38:00,1.23201,1.23206,1.23201,1.23201,0
2018/03/13,00:39:00,1.23206,1.23206,1.23201,1.23206,0
2018/03/13,00:40:00,1.23206,1.23211,1.23201,1.23206,0
2018/03/13,00:41:00,1.23201,1.23211,1.23201,1.23211,0
2018/03/13,00:42:00,1.23206,1.23216,1.23201,1.23216,0
2018/03/13,00:43:00,1.23216,1.23216,1.23201,1.23206,0
2018/03/13,00:44:00,1.23201,1.23206,1.23196,1.23201,0
2018/03/13,00:45:00,1.23201,1.23201,1.23186,1.23186,0
2018/03/13,00:46:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/13,00:47:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/13,00:48:00,1.23201,1.23226,1.23201,1.23221,0
2018/03/13,00:49:00,1.23221,1.23236,1.23221,1.23221,0
2018/03/13,00:50:00,1.23221,1.23236,1.23216,1.23226,0
2018/03/13,00:51:00,1.23221,1.23236,1.23206,1.23236,0
2018/03/13,00:52:00,1.23236,1.23241,1.23231,1.23241,0
2018/03/13,00:53:00,1.23241,1.23251,1.23231,1.23241,0
2018/03/13,00:54:00,1.23241,1.23246,1.23211,1.23221,0
2018/03/13,00:55:00,1.23216,1.23236,1.23211,1.23226,0
2018/03/13,00:56:00,1.23226,1.23246,1.23221,1.23241,0
2018/03/13,00:57:00,1.23246,1.23251,1.23241,1.23246,0
2018/03/13,00:58:00,1.23241,1.23246,1.23186,1.23186,0
2018/03/13,00:59:00,1.23186,1.23196,1.23176,1.23181,0
2018/03/13,01:00:00,1.23181,1.23191,1.23176,1.23181,0
2018/03/13,01:01:00,1.23186,1.23186,1.23176,1.23176,0
2018/03/13,01:02:00,1.23181,1.23191,1.23176,1.23191,0
2018/03/13,01:03:00,1.23186,1.23201,1.23181,1.23201,0
2018/03/13,01:04:00,1.23201,1.23211,1.23191,1.23211,0
2018/03/13,01:05:00,1.23211,1.23236,1.23206,1.23236,0
2018/03/13,01:06:00,1.23236,1.23236,1.23226,1.23231,0
2018/03/13,01:07:00,1.23236,1.23236,1.23221,1.23221,0
2018/03/13,01:08:00,1.23226,1.23246,1.23221,1.23246,0
2018/03/13,01:09:00,1.23246,1.23246,1.23221,1.23231,0
2018/03/13,01:10:00,1.23236,1.23236,1.23226,1.23231,0
2018/03/13,01:11:00,1.23226,1.23241,1.23226,1.23236,0
2018/03/13,01:12:00,1.23236,1.23241,1.23221,1.23221,0
2018/03/13,01:13:00,1.23221,1.23231,1.23221,1.23226,0
2018/03/13,01:14:00,1.23236,1.23251,1.23231,1.23246,0
2018/03/13,01:15:00,1.23246,1.23251,1.23226,1.23231,0
2018/03/13,01:16:00,1.23231,1.23231,1.23221,1.23221,0
2018/03/13,01:17:00,1.23216,1.23226,1.23201,1.23206,0
2018/03/13,01:18:00,1.23201,1.23221,1.23201,1.23221,0
2018/03/13,01:19:00,1.23216,1.23221,1.23201,1.23206,0
2018/03/13,01:20:00,1.23206,1.23206,1.23196,1.23206,0
2018/03/13,01:21:00,1.23201,1.23206,1.23146,1.23151,0
2018/03/13,01:22:00,1.23151,1.23161,1.23141,1.23141,0
2018/03/13,01:23:00,1.23141,1.23146,1.23126,1.23126,0
2018/03/13,01:24:00,1.23131,1.23131,1.23111,1.23121,0
2018/03/13,01:25:00,1.23131,1.23141,1.23116,1.23116,0
2018/03/13,01:26:00,1.23111,1.23136,1.23111,1.23131,0
2018/03/13,01:27:00,1.23126,1.23141,1.23116,1.23141,0
2018/03/13,01:28:00,1.23136,1.23141,1.23126,1.23136,0
2018/03/13,01:29:00,1.23141,1.23141,1.23126,1.23141,0
2018/03/13,01:30:00,1.23141,1.23151,1.23141,1.23146,0
2018/03/13,01:31:00,1.23141,1.23146,1.23131,1.23146,0
2018/03/13,01:32:00,1.23151,1.23151,1.23141,1.23151,0
2018/03/13,01:33:00,1.23146,1.23171,1.23146,1.23161,0
2018/03/13,01:34:00,1.23166,1.23166,1.23151,1.23156,0
2018/03/13,01:35:00,1.23156,1.23156,1.23151,1.23151,0
2018/03/13,01:36:00,1.23151,1.23166,1.23151,1.23156,0
2018/03/13,01:37:00,1.23161,1.23161,1.23161,1.23161,0
2018/03/13,01:38:00,1.23166,1.23171,1.23166,1.23166,0
2018/03/13,01:39:00,1.23161,1.23166,1.23146,1.23146,0
2018/03/13,01:40:00,1.23141,1.23146,1.23121,1.23126,0
2018/03/13,01:41:00,1.23131,1.23146,1.23131,1.23136,0
2018/03/13,01:42:00,1.23141,1.23161,1.23136,1.23156,0
2018/03/13,01:43:00,1.23161,1.23176,1.23161,1.23171,0
2018/03/13,01:44:00,1.23171,1.23171,1.23146,1.23151,0
2018/03/13,01:45:00,1.23151,1.23171,1.23151,1.23171,0
2018/03/13,01:46:00,1.23171,1.23181,1.23171,1.23176,0
2018/03/13,01:47:00,1.23176,1.23181,1.23171,1.23181,0
2018/03/13,01:48:00,1.23181,1.23181,1.23166,1.23166,0
2018/03/13,01:49:00,1.23171,1.23171,1.23171,1.23171,0
2018/03/13,01:50:00,1.23171,1.23171,1.23156,1.23161,0
2018/03/13,01:51:00,1.23156,1.23161,1.23141,1.23151,0
2018/03/13,01:52:00,1.23156,1.23161,1.23151,1.23151,0
2018/03/13,01:53:00,1.23161,1.23181,1.23161,1.23176,0
2018/03/13,01:54:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/13,01:55:00,1.23191,1.23196,1.23181,1.23181,0
2018/03/13,01:56:00,1.23186,1.23186,1.23186,1.23186,0
2018/03/13,01:57:00,1.23181,1.23181,1.23171,1.23176,0
2018/03/13,01:58:00,1.23171,1.23181,1.23166,1.23181,0
2018/03/13,01:59:00,1.23181,1.23201,1.23181,1.23196,0
2018/03/13,02:00:00,1.23201,1.23206,1.23196,1.23196,0
2018/03/13,02:01:00,1.23196,1.23196,1.23186,1.23196,0
2018/03/13,02:02:00,1.23191,1.23191,1.23171,1.23171,0
2018/03/13,02:03:00,1.23166,1.23176,1.23161,1.23176,0
2018/03/13,02:04:00,1.23171,1.23186,1.23156,1.23181,0
2018/03/13,02:05:00,1.23181,1.23181,1.23176,1.23176,0
2018/03/13,02:06:00,1.23176,1.23186,1.23176,1.23181,0
2018/03/13,02:07:00,1.23186,1.23221,1.23186,1.23216,0
2018/03/13,02:08:00,1.23211,1.23211,1.23206,1.23211,0
2018/03/13,02:09:00,1.23211,1.23231,1.23211,1.23231,0
2018/03/13,02:10:00,1.23226,1.23261,1.23226,1.23251,0
2018/03/13,02:11:00,1.23256,1.23286,1.23256,1.23286,0
2018/03/13,02:12:00,1.23291,1.23301,1.23286,1.23296,0
2018/03/13,02:13:00,1.23296,1.23311,1.23291,1.23311,0
2018/03/13,02:14:00,1.23306,1.23311,1.23301,1.23311,0
2018/03/13,02:15:00,1.23306,1.23311,1.23301,1.23311,0
2018/03/13,02:16:00,1.23306,1.23311,1.23306,1.23311,0
2018/03/13,02:17:00,1.23311,1.23336,1.23311,1.23331,0
2018/03/13,02:18:00,1.23331,1.23331,1.23311,1.23311,0
2018/03/13,02:19:00,1.23316,1.23316,1.23296,1.23296,0
2018/03/13,02:20:00,1.23301,1.23326,1.23296,1.23326,0
2018/03/13,02:21:00,1.23326,1.23341,1.23311,1.23311,0
2018/03/13,02:22:00,1.23311,1.23326,1.23306,1.23321,0
2018/03/13,02:23:00,1.23316,1.23326,1.23311,1.23326,0
2018/03/13,02:24:00,1.23331,1.23341,1.23316,1.23331,0
2018/03/13,02:25:00,1.23326,1.23361,1.23326,1.23356,0
2018/03/13,02:26:00,1.23351,1.23356,1.23341,1.23341,0
2018/03/13,02:27:00,1.23346,1.23346,1.23336,1.23336,0
2018/03/13,02:28:00,1.23336,1.23341,1.23321,1.23321,0
2018/03/13,02:29:00,1.23326,1.23331,1.23326,1.23331,0
2018/03/13,02:30:00,1.23331,1.23331,1.23311,1.23311,0
2018/03/13,02:31:00,1.23311,1.23311,1.23301,1.23301,0
2018/03/13,02:32:00,1.23306,1.23316,1.23306,1.23311,0
2018/03/13,02:33:00,1.23306,1.23311,1.23301,1.23301,0
2018/03/13,02:34:00,1.23301,1.23306,1.23301,1.23301,0
2018/03/13,02:35:00,1.23306,1.23306,1.23296,1.23296,0
2018/03/13,02:36:00,1.23296,1.23296,1.23281,1.23291,0
2018/03/13,02:37:00,1.23286,1.23291,1.23281,1.23281,0
2018/03/13,02:38:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,02:39:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/13,02:40:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/13,02:41:00,1.23291,1.23316,1.23286,1.23311,0
2018/03/13,02:42:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/13,02:43:00,1.23306,1.23311,1.23301,1.23306,0
2018/03/13,02:44:00,1.23301,1.23306,1.23291,1.23301,0
2018/03/13,02:45:00,1.23296,1.23301,1.23291,1.23301,0
2018/03/13,02:46:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/13,02:47:00,1.23301,1.23306,1.23301,1.23306,0
2018/03/13,02:48:00,1.23311,1.23311,1.23291,1.23291,0
2018/03/13,02:49:00,1.23291,1.23296,1.23286,1.23296,0
2018/03/13,02:50:00,1.23291,1.23301,1.23286,1.23286,0
2018/03/13,02:51:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/13,02:52:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/13,02:53:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/13,02:54:00,1.23296,1.23296,1.23291,1.23291,0
2018/03/13,02:55:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,02:56:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,02:57:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/13,02:58:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/13,03:00:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/13,03:02:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/13,03:03:00,1.23301,1.23321,1.23301,1.23321,0
2018/03/13,03:04:00,1.23321,1.23321,1.23301,1.23306,0
2018/03/13,03:05:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/13,03:06:00,1.23291,1.23296,1.23291,1.23291,0
2018/03/13,03:07:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/13,03:08:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/13,03:09:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/13,03:10:00,1.23291,1.23296,1.23286,1.23296,0
2018/03/13,03:11:00,1.23296,1.23321,1.23296,1.23321,0
2018/03/13,03:12:00,1.23321,1.23321,1.23311,1.23321,0
2018/03/13,03:13:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,03:14:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,03:15:00,1.23321,1.23341,1.23321,1.23336,0
2018/03/13,03:16:00,1.23341,1.23346,1.23336,1.23346,0
2018/03/13,03:17:00,1.23346,1.23371,1.23346,1.23371,0
2018/03/13,03:18:00,1.23376,1.23381,1.23371,1.23376,0
2018/03/13,03:19:00,1.23381,1.23381,1.23376,1.23381,0
2018/03/13,03:20:00,1.23381,1.23396,1.23376,1.23391,0
2018/03/13,03:21:00,1.23391,1.23391,1.23376,1.23376,0
2018/03/13,03:22:00,1.23381,1.23386,1.23371,1.23386,0
2018/03/13,03:23:00,1.23381,1.23386,1.23361,1.23371,0
2018/03/13,03:24:00,1.23371,1.23386,1.23361,1.23366,0
2018/03/13,03:25:00,1.23361,1.23366,1.23351,1.23351,0
2018/03/13,03:26:00,1.23351,1.23371,1.23351,1.23361,0
2018/03/13,03:27:00,1.23366,1.23366,1.23356,1.23361,0
2018/03/13,03:28:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/13,03:29:00,1.23371,1.23381,1.23361,1.23366,0
2018/03/13,03:30:00,1.23366,1.23366,1.23356,1.23356,0
2018/03/13,03:31:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/13,03:32:00,1.23366,1.23391,1.23366,1.23381,0
2018/03/13,03:33:00,1.23386,1.23391,1.23366,1.23371,0
2018/03/13,03:34:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/13,03:35:00,1.23381,1.23441,1.23376,1.23431,0
2018/03/13,03:36:00,1.23431,1.23446,1.23421,1.23421,0
2018/03/13,03:37:00,1.23426,1.23431,1.23411,1.23411,0
2018/03/13,03:38:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/13,03:39:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/13,03:40:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/13,03:41:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/13,03:42:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/13,03:43:00,1.23416,1.23441,1.23411,1.23436,0
2018/03/13,03:44:00,1.23436,1.23436,1.23421,1.23426,0
2018/03/13,03:45:00,1.23431,1.23431,1.23416,1.23416,0
2018/03/13,03:46:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/13,03:47:00,1.23421,1.23451,1.23416,1.23446,0
2018/03/13,03:48:00,1.23441,1.23461,1.23441,1.23456,0
2018/03/13,03:49:00,1.23451,1.23456,1.23406,1.23406,0
2018/03/13,03:50:00,1.23406,1.23421,1.23406,1.23421,0
2018/03/13,03:51:00,1.23416,1.23426,1.23406,1.23411,0
2018/03/13,03:52:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/13,03:53:00,1.23421,1.23421,1.23411,1.23416,0
2018/03/13,03:54:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/13,03:55:00,1.23411,1.23416,1.23396,1.23401,0
2018/03/13,03:56:00,1.23396,1.23406,1.23391,1.23406,0
2018/03/13,03:57:00,1.23401,1.23401,1.23391,1.23401,0
2018/03/13,03:58:00,1.23406,1.23406,1.23386,1.23386,0
2018/03/13,03:59:00,1.23391,1.23391,1.23381,1.23386,0
2018/03/13,04:00:00,1.23386,1.23386,1.23366,1.23376,0
2018/03/13,04:01:00,1.23371,1.23376,1.23366,1.23371,0
2018/03/13,04:02:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,04:03:00,1.23371,1.23386,1.23371,1.23371,0
2018/03/13,04:04:00,1.23371,1.23391,1.23371,1.23386,0
2018/03/13,04:05:00,1.23386,1.23391,1.23381,1.23386,0
2018/03/13,04:06:00,1.23391,1.23401,1.23386,1.23401,0
2018/03/13,04:07:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/13,04:08:00,1.23396,1.23401,1.23396,1.23396,0
2018/03/13,04:09:00,1.23401,1.23406,1.23396,1.23401,0
2018/03/13,04:10:00,1.23401,1.23406,1.23381,1.23381,0
2018/03/13,04:11:00,1.23376,1.23386,1.23376,1.23381,0
2018/03/13,04:12:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/13,04:13:00,1.23386,1.23391,1.23386,1.23386,0
2018/03/13,04:14:00,1.23386,1.23396,1.23386,1.23391,0
2018/03/13,04:15:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,04:16:00,1.23391,1.23396,1.23386,1.23391,0
2018/03/13,04:17:00,1.23386,1.23386,1.23371,1.23376,0
2018/03/13,04:18:00,1.23371,1.23376,1.23371,1.23371,0
2018/03/13,04:20:00,1.23371,1.23386,1.23371,1.23386,0
2018/03/13,04:21:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/13,04:22:00,1.23381,1.23396,1.23381,1.23381,0
2018/03/13,04:23:00,1.23371,1.23371,1.23356,1.23361,0
2018/03/13,04:24:00,1.23361,1.23361,1.23336,1.23346,0
2018/03/13,04:25:00,1.23346,1.23351,1.23336,1.23346,0
2018/03/13,04:26:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,04:27:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/13,04:28:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/13,04:29:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,04:31:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,04:32:00,1.23366,1.23381,1.23366,1.23381,0
2018/03/13,04:33:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/13,04:34:00,1.23376,1.23381,1.23376,1.23376,0
2018/03/13,04:35:00,1.23376,1.23376,1.23366,1.23366,0
2018/03/13,04:36:00,1.23366,1.23371,1.23356,1.23371,0
2018/03/13,04:37:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/13,04:38:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/13,04:39:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,04:40:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/13,04:41:00,1.23351,1.23351,1.23336,1.23346,0
2018/03/13,04:42:00,1.23341,1.23346,1.23336,1.23341,0
2018/03/13,04:43:00,1.23341,1.23341,1.23336,1.23341,0
2018/03/13,04:44:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/13,04:45:00,1.23346,1.23346,1.23336,1.23346,0
2018/03/13,04:46:00,1.23341,1.23351,1.23341,1.23346,0
2018/03/13,04:47:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/13,04:48:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/13,04:49:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/13,04:50:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,04:51:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,04:52:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/13,04:53:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,04:54:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/13,04:55:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,04:56:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/13,04:57:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/13,04:58:00,1.23381,1.23386,1.23376,1.23386,0
2018/03/13,04:59:00,1.23386,1.23396,1.23386,1.23396,0
2018/03/13,05:00:00,1.23401,1.23406,1.23391,1.23396,0
2018/03/13,05:01:00,1.23401,1.23411,1.23396,1.23401,0
2018/03/13,05:02:00,1.23401,1.23416,1.23401,1.23411,0
2018/03/13,05:03:00,1.23411,1.23416,1.23406,1.23411,0
2018/03/13,05:04:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/13,05:05:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/13,05:06:00,1.23406,1.23406,1.23401,1.23401,0
2018/03/13,05:08:00,1.23411,1.23411,1.23401,1.23401,0
2018/03/13,05:10:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/13,05:11:00,1.23396,1.23401,1.23396,1.23396,0
2018/03/13,05:12:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,05:14:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,05:15:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,05:16:00,1.23391,1.23396,1.23386,1.23396,0
2018/03/13,05:17:00,1.23406,1.23406,1.23401,1.23406,0
2018/03/13,05:18:00,1.23411,1.23411,1.23406,1.23406,0
2018/03/13,05:19:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/13,05:20:00,1.23401,1.23401,1.23391,1.23396,0
2018/03/13,05:21:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,05:22:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/13,05:23:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/13,05:25:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/13,05:26:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/13,05:27:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/13,05:28:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/13,05:29:00,1.23376,1.23381,1.23376,1.23376,0
2018/03/13,05:30:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/13,05:31:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/13,05:33:00,1.23376,1.23381,1.23371,1.23371,0
2018/03/13,05:34:00,1.23371,1.23376,1.23371,1.23371,0
2018/03/13,05:35:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/13,05:37:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/13,05:40:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,05:41:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,05:42:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/13,05:43:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,05:46:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/13,05:47:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/13,05:48:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/13,05:49:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,05:50:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/13,05:51:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,05:52:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/13,05:53:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/13,05:54:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,05:55:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/13,05:56:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/13,05:57:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/13,05:58:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/13,05:59:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,06:05:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/13,06:06:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/13,06:08:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/13,06:09:00,1.23371,1.23391,1.23371,1.23391,0
2018/03/13,06:10:00,1.23401,1.23411,1.23389,1.23389,0
2018/03/13,06:11:00,1.23389,1.23410,1.23389,1.23400,0
2018/03/13,06:12:00,1.23400,1.23400,1.23392,1.23395,0
2018/03/13,06:13:00,1.23396,1.23400,1.23396,1.23398,0
2018/03/13,06:14:00,1.23398,1.23401,1.23394,1.23395,0
2018/03/13,06:15:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/13,06:16:00,1.23411,1.23411,1.23389,1.23395,0
2018/03/13,06:17:00,1.23395,1.23399,1.23395,1.23398,0
2018/03/13,06:18:00,1.23406,1.23406,1.23396,1.23396,0
2018/03/13,06:19:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/13,06:20:00,1.23381,1.23381,1.23366,1.23366,0
2018/03/13,06:21:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/13,06:22:00,1.23356,1.23396,1.23356,1.23384,0
2018/03/13,06:23:00,1.23384,1.23396,1.23384,1.23391,0
2018/03/13,06:24:00,1.23390,1.23390,1.23370,1.23378,0
2018/03/13,06:25:00,1.23383,1.23384,1.23356,1.23369,0
2018/03/13,06:26:00,1.23371,1.23386,1.23371,1.23386,0
2018/03/13,06:27:00,1.23386,1.23386,1.23371,1.23381,0
2018/03/13,06:28:00,1.23375,1.23375,1.23348,1.23370,0
2018/03/13,06:29:00,1.23371,1.23371,1.23355,1.23366,0
2018/03/13,06:30:00,1.23364,1.23364,1.23359,1.23363,0
2018/03/13,06:31:00,1.23363,1.23367,1.23346,1.23357,0
2018/03/13,06:32:00,1.23358,1.23358,1.23357,1.23357,0
2018/03/13,06:33:00,1.23358,1.23358,1.23358,1.23358,0
2018/03/13,06:34:00,1.23359,1.23359,1.23357,1.23357,0
2018/03/13,06:35:00,1.23356,1.23358,1.23351,1.23358,0
2018/03/13,06:36:00,1.23357,1.23357,1.23357,1.23357,0
2018/03/13,06:37:00,1.23357,1.23357,1.23352,1.23356,0
2018/03/13,06:38:00,1.23356,1.23356,1.23355,1.23355,0
2018/03/13,06:39:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/13,06:41:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,06:43:00,1.23350,1.23350,1.23350,1.23350,0
2018/03/13,06:44:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,06:47:00,1.23348,1.23353,1.23348,1.23351,0
2018/03/13,06:48:00,1.23411,1.23411,1.23358,1.23359,0
2018/03/13,06:49:00,1.23359,1.23364,1.23359,1.23359,0
2018/03/13,06:50:00,1.23359,1.23377,1.23358,1.23370,0
2018/03/13,06:51:00,1.23369,1.23369,1.23363,1.23363,0
2018/03/13,06:52:00,1.23361,1.23362,1.23361,1.23361,0
2018/03/13,06:53:00,1.23363,1.23366,1.23363,1.23363,0
2018/03/13,06:54:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,06:56:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/13,06:57:00,1.23396,1.23396,1.23362,1.23362,0
2018/03/13,06:58:00,1.23363,1.23373,1.23360,1.23365,0
2018/03/13,06:59:00,1.23366,1.23366,1.23358,1.23358,0
2018/03/13,07:00:00,1.23359,1.23363,1.23356,1.23356,0
2018/03/13,07:01:00,1.23355,1.23370,1.23355,1.23365,0
2018/03/13,07:02:00,1.23366,1.23376,1.23359,1.23376,0
2018/03/13,07:03:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/13,07:04:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/13,07:05:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/13,07:06:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/13,07:07:00,1.23361,1.23366,1.23346,1.23351,0
2018/03/13,07:08:00,1.23346,1.23356,1.23346,1.23356,0
2018/03/13,07:09:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,07:10:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,07:11:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/13,07:12:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/13,07:13:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,07:14:00,1.23356,1.23361,1.23356,1.23356,0
2018/03/13,07:15:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/13,07:16:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/13,07:17:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/13,07:20:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/13,07:21:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/13,07:22:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/13,07:23:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/13,07:24:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,07:25:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,07:26:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,07:31:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,07:33:00,1.23352,1.23361,1.23352,1.23356,0
2018/03/13,07:36:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:39:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:40:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:41:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:42:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:45:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/13,07:46:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:47:00,1.23346,1.23351,1.23346,1.23346,0
2018/03/13,07:48:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/13,07:49:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:50:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:51:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,07:53:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/13,07:55:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,07:56:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/13,07:57:00,1.23346,1.23351,1.23346,1.23346,0
2018/03/13,07:59:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/13,08:01:00,1.23341,1.23346,1.23341,1.23341,0
2018/03/13,08:03:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/13,08:05:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/13,08:10:00,1.23336,1.23341,1.23336,1.23336,0
2018/03/13,08:11:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/13,08:12:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/13,08:13:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/13,08:14:00,1.23346,1.23361,1.23346,1.23361,0
2018/03/13,08:15:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,08:16:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/13,08:17:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/13,08:18:00,1.23376,1.23376,1.23371,1.23376,0
2018/03/13,08:19:00,1.23376,1.23391,1.23376,1.23386,0
2018/03/13,08:20:00,1.23381,1.23386,1.23371,1.23371,0
2018/03/13,08:21:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/13,08:22:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/13,08:23:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/13,08:24:00,1.23371,1.23371,1.23356,1.23356,0
2018/03/13,08:27:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,08:28:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,08:29:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,08:31:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/13,08:32:00,1.23366,1.23376,1.23366,1.23371,0
2018/03/13,08:33:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/13,08:34:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/13,08:35:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/13,08:36:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/13,08:37:00,1.23371,1.23376,1.23371,1.23371,0
2018/03/13,08:38:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/13,08:39:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/13,08:40:00,1.23386,1.23401,1.23386,1.23401,0
2018/03/13,08:41:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,08:42:00,1.23396,1.23396,1.23391,1.23391,0
2018/03/13,08:43:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,08:44:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/13,08:45:00,1.23391,1.23391,1.23381,1.23386,0
2018/03/13,08:46:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/13,08:47:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/13,08:48:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,08:50:00,1.23396,1.23396,1.23386,1.23391,0
2018/03/13,08:51:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/13,08:52:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/13,08:53:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/13,08:54:00,1.23381,1.23381,1.23371,1.23376,0
2018/03/13,08:55:00,1.23381,1.23391,1.23381,1.23386,0
2018/03/13,08:56:00,1.23386,1.23391,1.23381,1.23391,0
2018/03/13,08:57:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,08:58:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,08:59:00,1.23396,1.23401,1.23396,1.23396,0
2018/03/13,09:00:00,1.23396,1.23396,1.23391,1.23391,0
2018/03/13,09:01:00,1.23391,1.23411,1.23371,1.23406,0
2018/03/13,09:02:00,1.23406,1.23406,1.23396,1.23401,0
2018/03/13,09:03:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,09:04:00,1.23401,1.23411,1.23401,1.23401,0
2018/03/13,09:05:00,1.23401,1.23416,1.23401,1.23401,0
2018/03/13,09:06:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/13,09:07:00,1.23406,1.23416,1.23406,1.23411,0
2018/03/13,09:08:00,1.23411,1.23411,1.23401,1.23406,0
2018/03/13,09:09:00,1.23401,1.23406,1.23396,1.23401,0
2018/03/13,09:10:00,1.23406,1.23406,1.23391,1.23396,0
2018/03/13,09:11:00,1.23396,1.23396,1.23376,1.23381,0
2018/03/13,09:12:00,1.23376,1.23376,1.23356,1.23371,0
2018/03/13,09:13:00,1.23371,1.23376,1.23361,1.23376,0
2018/03/13,09:14:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/13,09:15:00,1.23381,1.23391,1.23381,1.23386,0
2018/03/13,09:16:00,1.23386,1.23391,1.23376,1.23386,0
2018/03/13,09:17:00,1.23386,1.23396,1.23386,1.23386,0
2018/03/13,09:18:00,1.23381,1.23381,1.23371,1.23376,0
2018/03/13,09:19:00,1.23376,1.23381,1.23371,1.23371,0
2018/03/13,09:20:00,1.23376,1.23381,1.23366,1.23381,0
2018/03/13,09:21:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/13,09:22:00,1.23386,1.23396,1.23386,1.23391,0
2018/03/13,09:23:00,1.23396,1.23396,1.23386,1.23386,0
2018/03/13,09:24:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/13,09:25:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/13,09:26:00,1.23396,1.23406,1.23396,1.23406,0
2018/03/13,09:27:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/13,09:29:00,1.23416,1.23416,1.23401,1.23401,0
2018/03/13,09:30:00,1.23416,1.23436,1.23416,1.23436,0
2018/03/13,09:31:00,1.23436,1.23436,1.23431,1.23431,0
2018/03/13,09:32:00,1.23426,1.23431,1.23426,1.23426,0
2018/03/13,09:33:00,1.23431,1.23431,1.23426,1.23431,0
2018/03/13,09:34:00,1.23426,1.23451,1.23426,1.23451,0
2018/03/13,09:35:00,1.23451,1.23461,1.23441,1.23441,0
2018/03/13,09:36:00,1.23446,1.23446,1.23426,1.23446,0
2018/03/13,09:37:00,1.23446,1.23446,1.23431,1.23431,0
2018/03/13,09:38:00,1.23426,1.23436,1.23426,1.23426,0
2018/03/13,09:39:00,1.23426,1.23436,1.23426,1.23436,0
2018/03/13,09:40:00,1.23431,1.23436,1.23426,1.23426,0
2018/03/13,09:41:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/13,09:42:00,1.23421,1.23426,1.23406,1.23406,0
2018/03/13,09:43:00,1.23411,1.23416,1.23406,1.23416,0
2018/03/13,09:44:00,1.23421,1.23421,1.23411,1.23416,0
2018/03/13,09:45:00,1.23411,1.23416,1.23406,1.23416,0
2018/03/13,09:46:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/13,09:47:00,1.23406,1.23411,1.23401,1.23411,0
2018/03/13,09:48:00,1.23411,1.23421,1.23411,1.23411,0
2018/03/13,09:49:00,1.23406,1.23411,1.23401,1.23401,0
2018/03/13,09:50:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/13,09:51:00,1.23406,1.23421,1.23406,1.23416,0
2018/03/13,09:52:00,1.23411,1.23411,1.23396,1.23396,0
2018/03/13,09:53:00,1.23396,1.23396,1.23391,1.23391,0
2018/03/13,09:54:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/13,09:55:00,1.23386,1.23396,1.23381,1.23396,0
2018/03/13,09:56:00,1.23391,1.23411,1.23391,1.23406,0
2018/03/13,09:57:00,1.23401,1.23411,1.23401,1.23411,0
2018/03/13,09:58:00,1.23406,1.23406,1.23401,1.23401,0
2018/03/13,09:59:00,1.23406,1.23406,1.23391,1.23396,0
2018/03/13,10:00:00,1.23401,1.23411,1.23396,1.23411,0
2018/03/13,10:01:00,1.23411,1.23421,1.23411,1.23416,0
2018/03/13,10:02:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/13,10:03:00,1.23416,1.23416,1.23411,1.23416,0
2018/03/13,10:04:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/13,10:05:00,1.23421,1.23421,1.23416,1.23421,0
2018/03/13,10:06:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/13,10:07:00,1.23416,1.23416,1.23411,1.23416,0
2018/03/13,10:08:00,1.23421,1.23421,1.23411,1.23411,0
2018/03/13,10:09:00,1.23411,1.23411,1.23401,1.23401,0
2018/03/13,10:10:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/13,10:11:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/13,10:12:00,1.23411,1.23421,1.23411,1.23416,0
2018/03/13,10:13:00,1.23421,1.23421,1.23416,1.23416,0
2018/03/13,10:14:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/13,10:15:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/13,10:16:00,1.23416,1.23416,1.23401,1.23401,0
2018/03/13,10:17:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,10:18:00,1.23396,1.23401,1.23391,1.23391,0
2018/03/13,10:19:00,1.23396,1.23396,1.23391,1.23391,0
2018/03/13,10:20:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/13,10:21:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/13,10:22:00,1.23381,1.23391,1.23381,1.23381,0
2018/03/13,10:23:00,1.23376,1.23381,1.23371,1.23371,0
2018/03/13,10:24:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/13,10:25:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/13,10:26:00,1.23386,1.23391,1.23381,1.23391,0
2018/03/13,10:27:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/13,10:28:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,10:29:00,1.23386,1.23396,1.23386,1.23396,0
2018/03/13,10:30:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/13,10:31:00,1.23386,1.23396,1.23386,1.23391,0
2018/03/13,10:33:00,1.23396,1.23401,1.23391,1.23401,0
2018/03/13,10:34:00,1.23401,1.23401,1.23391,1.23391,0
2018/03/13,10:35:00,1.23396,1.23396,1.23381,1.23396,0
2018/03/13,10:36:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,10:37:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/13,10:38:00,1.23401,1.23401,1.23391,1.23391,0
2018/03/13,10:39:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/13,10:40:00,1.23386,1.23391,1.23381,1.23381,0
2018/03/13,10:41:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/13,10:42:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/13,10:43:00,1.23386,1.23396,1.23386,1.23396,0
2018/03/13,10:44:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,10:45:00,1.23401,1.23411,1.23401,1.23411,0
2018/03/13,10:46:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/13,10:47:00,1.23411,1.23411,1.23406,1.23406,0
2018/03/13,10:48:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/13,10:49:00,1.23406,1.23406,1.23406,1.23406,0
2018/03/13,10:50:00,1.23411,1.23411,1.23406,1.23406,0
2018/03/13,10:51:00,1.23411,1.23411,1.23406,1.23411,0
2018/03/13,10:52:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/13,10:53:00,1.23416,1.23421,1.23416,1.23416,0
2018/03/13,10:54:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/13,10:55:00,1.23416,1.23421,1.23416,1.23416,0
2018/03/13,10:56:00,1.23416,1.23416,1.23416,1.23416,0
2018/03/13,10:57:00,1.23416,1.23416,1.23406,1.23406,0
2018/03/13,10:58:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/13,10:59:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/13,11:01:00,1.23406,1.23406,1.23401,1.23401,0
2018/03/13,11:02:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/13,11:03:00,1.23401,1.23406,1.23401,1.23401,0
2018/03/13,11:04:00,1.23401,1.23401,1.23386,1.23391,0
2018/03/13,11:05:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/13,11:06:00,1.23396,1.23396,1.23376,1.23376,0
2018/03/13,11:07:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/13,11:08:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/13,11:09:00,1.23376,1.23391,1.23376,1.23391,0
2018/03/13,11:10:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,11:11:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,11:12:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,11:13:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,11:14:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,11:15:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/13,11:16:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,11:17:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/13,11:18:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/13,11:19:00,1.23406,1.23406,1.23391,1.23396,0
2018/03/13,11:20:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,11:22:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,11:23:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/13,11:24:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/13,11:25:00,1.23396,1.23396,1.23391,1.23391,0
2018/03/13,11:26:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,11:27:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/13,11:28:00,1.23386,1.23391,1.23376,1.23386,0
2018/03/13,11:29:00,1.23381,1.23381,1.23361,1.23366,0
2018/03/13,11:30:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/13,11:31:00,1.23361,1.23366,1.23356,1.23361,0
2018/03/13,11:32:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/13,11:34:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/13,11:35:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/13,11:36:00,1.23356,1.23361,1.23351,1.23356,0
2018/03/13,11:37:00,1.23351,1.23351,1.23336,1.23346,0
2018/03/13,11:38:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/13,11:39:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,11:40:00,1.23356,1.23376,1.23356,1.23376,0
2018/03/13,11:41:00,1.23371,1.23381,1.23371,1.23371,0
2018/03/13,11:42:00,1.23371,1.23376,1.23351,1.23351,0
2018/03/13,11:43:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/13,11:44:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,11:45:00,1.23351,1.23361,1.23351,1.23361,0
2018/03/13,11:46:00,1.23361,1.23366,1.23346,1.23346,0
2018/03/13,11:47:00,1.23351,1.23356,1.23351,1.23351,0
2018/03/13,11:48:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/13,11:49:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,11:50:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/13,11:51:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/13,11:52:00,1.23356,1.23366,1.23356,1.23361,0
2018/03/13,11:53:00,1.23361,1.23361,1.23356,1.23361,0
2018/03/13,11:54:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,11:55:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/13,11:56:00,1.23361,1.23371,1.23361,1.23366,0
2018/03/13,11:57:00,1.23366,1.23366,1.23351,1.23351,0
2018/03/13,11:58:00,1.23346,1.23351,1.23346,1.23346,0
2018/03/13,12:00:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/13,12:01:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,12:02:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/13,12:03:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/13,12:04:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/13,12:05:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/13,12:06:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/13,12:07:00,1.23346,1.23356,1.23346,1.23356,0
2018/03/13,12:08:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,12:09:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,12:10:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,12:11:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/13,12:12:00,1.23356,1.23356,1.23346,1.23346,0
2018/03/13,12:13:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/13,12:14:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/13,12:15:00,1.23346,1.23356,1.23341,1.23346,0
2018/03/13,12:16:00,1.23341,1.23351,1.23341,1.23346,0
2018/03/13,12:17:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,12:18:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,12:19:00,1.23341,1.23351,1.23341,1.23346,0
2018/03/13,12:20:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,12:21:00,1.23341,1.23346,1.23336,1.23346,0
2018/03/13,12:22:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/13,12:24:00,1.23346,1.23356,1.23346,1.23351,0
2018/03/13,12:25:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/13,12:26:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,12:27:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/13,12:28:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/13,12:29:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/13,12:30:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/13,12:31:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/13,12:32:00,1.23346,1.23351,1.23341,1.23341,0
2018/03/13,12:33:00,1.23341,1.23346,1.23336,1.23336,0
2018/03/13,12:34:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/13,12:35:00,1.23341,1.23346,1.23341,1.23341,0
2018/03/13,12:36:00,1.23346,1.23356,1.23341,1.23356,0
2018/03/13,12:37:00,1.23351,1.23351,1.23341,1.23346,0
2018/03/13,12:38:00,1.23341,1.23346,1.23336,1.23341,0
2018/03/13,12:39:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/13,12:40:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/13,12:41:00,1.23336,1.23336,1.23326,1.23336,0
2018/03/13,12:42:00,1.23341,1.23341,1.23336,1.23341,0
2018/03/13,12:43:00,1.23341,1.23361,1.23341,1.23361,0
2018/03/13,12:44:00,1.23361,1.23361,1.23351,1.23351,0
2018/03/13,12:45:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/13,12:46:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/13,12:49:00,1.23351,1.23356,1.23351,1.23351,0
2018/03/13,12:50:00,1.23351,1.23351,1.23331,1.23336,0
2018/03/13,12:51:00,1.23336,1.23336,1.23336,1.23336,0
2018/03/13,12:52:00,1.23336,1.23336,1.23316,1.23321,0
2018/03/13,12:53:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,12:54:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,12:55:00,1.23316,1.23316,1.23316,1.23316,0
2018/03/13,12:56:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,12:57:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,12:58:00,1.23321,1.23321,1.23316,1.23316,0
2018/03/13,12:59:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,13:00:00,1.23321,1.23331,1.23321,1.23326,0
2018/03/13,13:01:00,1.23331,1.23331,1.23331,1.23331,0
2018/03/13,13:02:00,1.23326,1.23331,1.23321,1.23321,0
2018/03/13,13:03:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,13:04:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,13:05:00,1.23331,1.23331,1.23321,1.23321,0
2018/03/13,13:06:00,1.23316,1.23321,1.23311,1.23311,0
2018/03/13,13:07:00,1.23316,1.23331,1.23311,1.23326,0
2018/03/13,13:08:00,1.23321,1.23326,1.23316,1.23321,0
2018/03/13,13:09:00,1.23311,1.23316,1.23311,1.23311,0
2018/03/13,13:10:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,13:11:00,1.23321,1.23326,1.23321,1.23321,0
2018/03/13,13:12:00,1.23321,1.23321,1.23321,1.23321,0
2018/03/13,13:13:00,1.23316,1.23321,1.23311,1.23316,0
2018/03/13,13:14:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,13:16:00,1.23321,1.23326,1.23321,1.23326,0
2018/03/13,13:17:00,1.23321,1.23326,1.23311,1.23311,0
2018/03/13,13:18:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,13:19:00,1.23321,1.23321,1.23316,1.23316,0
2018/03/13,13:20:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/13,13:21:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,13:22:00,1.23321,1.23321,1.23321,1.23321,0
2018/03/13,13:24:00,1.23316,1.23316,1.23311,1.23316,0
2018/03/13,13:25:00,1.23316,1.23316,1.23311,1.23316,0
2018/03/13,13:26:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,13:28:00,1.23321,1.23321,1.23321,1.23321,0
2018/03/13,13:29:00,1.23316,1.23321,1.23311,1.23321,0
2018/03/13,13:30:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/13,13:31:00,1.23321,1.23321,1.23311,1.23311,0
2018/03/13,13:32:00,1.23316,1.23321,1.23311,1.23321,0
2018/03/13,13:33:00,1.23321,1.23321,1.23321,1.23321,0
2018/03/13,13:34:00,1.23321,1.23331,1.23321,1.23331,0
2018/03/13,13:35:00,1.23326,1.23341,1.23326,1.23336,0
2018/03/13,13:36:00,1.23331,1.23336,1.23321,1.23326,0
2018/03/13,13:37:00,1.23321,1.23331,1.23311,1.23321,0
2018/03/13,13:38:00,1.23316,1.23321,1.23306,1.23311,0
2018/03/13,13:39:00,1.23306,1.23316,1.23306,1.23306,0
2018/03/13,13:40:00,1.23311,1.23311,1.23296,1.23301,0
2018/03/13,13:41:00,1.23296,1.23306,1.23296,1.23306,0
2018/03/13,13:42:00,1.23306,1.23306,1.23301,1.23306,0
2018/03/13,13:43:00,1.23306,1.23306,1.23291,1.23296,0
2018/03/13,13:44:00,1.23291,1.23291,1.23276,1.23281,0
2018/03/13,13:45:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/13,13:47:00,1.23301,1.23301,1.23291,1.23296,0
2018/03/13,13:48:00,1.23291,1.23291,1.23276,1.23291,0
2018/03/13,13:49:00,1.23291,1.23291,1.23271,1.23281,0
2018/03/13,13:50:00,1.23281,1.23286,1.23281,1.23281,0
2018/03/13,13:51:00,1.23281,1.23291,1.23281,1.23291,0
2018/03/13,13:52:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/13,13:53:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/13,13:54:00,1.23291,1.23296,1.23286,1.23291,0
2018/03/13,13:55:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/13,13:56:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/13,13:57:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/13,13:58:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/13,13:59:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/13,14:00:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/13,14:01:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/13,14:02:00,1.23276,1.23276,1.23271,1.23276,0
2018/03/13,14:03:00,1.23276,1.23276,1.23261,1.23271,0
2018/03/13,14:04:00,1.23266,1.23271,1.23261,1.23271,0
2018/03/13,14:05:00,1.23271,1.23281,1.23271,1.23276,0
2018/03/13,14:06:00,1.23271,1.23271,1.23256,1.23266,0
2018/03/13,14:07:00,1.23266,1.23276,1.23266,1.23271,0
2018/03/13,14:08:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/13,14:09:00,1.23276,1.23276,1.23266,1.23276,0
2018/03/13,14:10:00,1.23276,1.23276,1.23261,1.23271,0
2018/03/13,14:11:00,1.23271,1.23271,1.23261,1.23271,0
2018/03/13,14:12:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/13,14:13:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/13,14:14:00,1.23271,1.23276,1.23271,1.23271,0
2018/03/13,14:15:00,1.23271,1.23291,1.23271,1.23291,0
2018/03/13,14:16:00,1.23291,1.23291,1.23286,1.23291,0
2018/03/13,14:17:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,14:18:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/13,14:19:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/13,14:20:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,14:21:00,1.23286,1.23296,1.23286,1.23291,0
2018/03/13,14:22:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/13,14:23:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/13,14:24:00,1.23301,1.23306,1.23296,1.23301,0
2018/03/13,14:25:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/13,14:26:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/13,14:27:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/13,14:28:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/13,14:29:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/13,14:30:00,1.23286,1.23291,1.23286,1.23286,0
2018/03/13,14:31:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/13,14:32:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/13,14:33:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,14:34:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,14:35:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,14:36:00,1.23286,1.23291,1.23286,1.23286,0
2018/03/13,14:37:00,1.23286,1.23286,1.23281,1.23281,0
2018/03/13,14:38:00,1.23276,1.23276,1.23266,1.23266,0
2018/03/13,14:39:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/13,14:40:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/13,14:41:00,1.23266,1.23276,1.23266,1.23276,0
2018/03/13,14:42:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/13,14:43:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/13,14:44:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/13,14:45:00,1.23276,1.23276,1.23271,1.23276,0
2018/03/13,14:46:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/13,14:47:00,1.23271,1.23276,1.23266,1.23271,0
2018/03/13,14:48:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/13,14:49:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/13,14:50:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,14:51:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/13,14:52:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/13,14:53:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,14:54:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/13,14:55:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/13,14:56:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/13,14:57:00,1.23306,1.23306,1.23301,1.23301,0
2018/03/13,14:58:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/13,14:59:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/13,15:00:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/13,15:01:00,1.23286,1.23301,1.23281,1.23296,0
2018/03/13,15:02:00,1.23296,1.23296,1.23291,1.23291,0
2018/03/13,15:03:00,1.23291,1.23291,1.23281,1.23281,0
2018/03/13,15:04:00,1.23281,1.23286,1.23276,1.23276,0
2018/03/13,15:05:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/13,15:06:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/13,15:07:00,1.23276,1.23296,1.23276,1.23286,0
2018/03/13,15:08:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/13,15:09:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/13,15:10:00,1.23301,1.23321,1.23301,1.23321,0
2018/03/13,15:11:00,1.23321,1.23321,1.23311,1.23311,0
2018/03/13,15:12:00,1.23311,1.23316,1.23306,1.23306,0
2018/03/13,15:13:00,1.23306,1.23306,1.23301,1.23301,0
2018/03/13,15:14:00,1.23306,1.23306,1.23296,1.23301,0
2018/03/13,15:15:00,1.23296,1.23306,1.23296,1.23306,0
2018/03/13,15:16:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/13,15:18:00,1.23301,1.23321,1.23301,1.23321,0
2018/03/13,15:19:00,1.23326,1.23336,1.23321,1.23336,0
2018/03/13,15:20:00,1.23331,1.23336,1.23331,1.23336,0
2018/03/13,15:21:00,1.23341,1.23351,1.23336,1.23351,0
2018/03/13,15:22:00,1.23346,1.23351,1.23341,1.23346,0
2018/03/13,15:23:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/13,15:24:00,1.23351,1.23351,1.23336,1.23341,0
2018/03/13,15:25:00,1.23341,1.23356,1.23341,1.23346,0
2018/03/13,15:26:00,1.23341,1.23361,1.23336,1.23351,0
2018/03/13,15:27:00,1.23351,1.23356,1.23346,1.23346,0
2018/03/13,15:28:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/13,15:29:00,1.23341,1.23351,1.23341,1.23346,0
2018/03/13,15:30:00,1.23341,1.23351,1.23336,1.23346,0
2018/03/13,15:31:00,1.23351,1.23361,1.23346,1.23351,0
2018/03/13,15:32:00,1.23356,1.23356,1.23336,1.23341,0
2018/03/13,15:33:00,1.23341,1.23361,1.23341,1.23361,0
2018/03/13,15:34:00,1.23361,1.23361,1.23341,1.23341,0
2018/03/13,15:35:00,1.23336,1.23336,1.23331,1.23336,0
2018/03/13,15:36:00,1.23336,1.23336,1.23326,1.23336,0
2018/03/13,15:37:00,1.23341,1.23346,1.23341,1.23341,0
2018/03/13,15:38:00,1.23336,1.23336,1.23291,1.23311,0
2018/03/13,15:39:00,1.23311,1.23311,1.23306,1.23306,0
2018/03/13,15:40:00,1.23311,1.23311,1.23291,1.23291,0
2018/03/13,15:41:00,1.23291,1.23311,1.23291,1.23311,0
2018/03/13,15:42:00,1.23306,1.23316,1.23291,1.23291,0
2018/03/13,15:43:00,1.23291,1.23296,1.23266,1.23271,0
2018/03/13,15:44:00,1.23271,1.23291,1.23266,1.23291,0
2018/03/13,15:45:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/13,15:46:00,1.23296,1.23301,1.23286,1.23301,0
2018/03/13,15:47:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/13,15:48:00,1.23301,1.23301,1.23276,1.23276,0
2018/03/13,15:49:00,1.23271,1.23271,1.23256,1.23256,0
2018/03/13,15:50:00,1.23256,1.23271,1.23251,1.23266,0
2018/03/13,15:51:00,1.23261,1.23286,1.23256,1.23281,0
2018/03/13,15:52:00,1.23286,1.23291,1.23286,1.23286,0
2018/03/13,15:53:00,1.23281,1.23281,1.23256,1.23266,0
2018/03/13,15:54:00,1.23271,1.23291,1.23266,1.23276,0
2018/03/13,15:55:00,1.23276,1.23276,1.23266,1.23266,0
2018/03/13,15:56:00,1.23271,1.23281,1.23261,1.23281,0
2018/03/13,15:57:00,1.23281,1.23301,1.23281,1.23296,0
2018/03/13,15:58:00,1.23296,1.23301,1.23291,1.23301,0
2018/03/13,15:59:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/13,16:00:00,1.23296,1.23296,1.23286,1.23291,0
2018/03/13,16:01:00,1.23286,1.23286,1.23276,1.23276,0
2018/03/13,16:02:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/13,16:03:00,1.23271,1.23301,1.23266,1.23301,0
2018/03/13,16:04:00,1.23301,1.23306,1.23296,1.23301,0
2018/03/13,16:05:00,1.23306,1.23311,1.23306,1.23311,0
2018/03/13,16:06:00,1.23311,1.23311,1.23296,1.23301,0
2018/03/13,16:07:00,1.23301,1.23306,1.23291,1.23296,0
2018/03/13,16:08:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/13,16:09:00,1.23296,1.23311,1.23296,1.23296,0
2018/03/13,16:10:00,1.23296,1.23311,1.23296,1.23306,0
2018/03/13,16:11:00,1.23311,1.23316,1.23311,1.23311,0
2018/03/13,16:12:00,1.23311,1.23316,1.23306,1.23311,0
2018/03/13,16:13:00,1.23306,1.23341,1.23306,1.23336,0
2018/03/13,16:14:00,1.23336,1.23341,1.23311,1.23316,0
2018/03/13,16:15:00,1.23316,1.23316,1.23296,1.23301,0
2018/03/13,16:16:00,1.23296,1.23301,1.23286,1.23301,0
2018/03/13,16:17:00,1.23296,1.23296,1.23286,1.23286,0
2018/03/13,16:18:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/13,16:19:00,1.23296,1.23296,1.23281,1.23286,0
2018/03/13,16:20:00,1.23291,1.23311,1.23286,1.23301,0
2018/03/13,16:21:00,1.23301,1.23306,1.23291,1.23301,0
2018/03/13,16:22:00,1.23301,1.23306,1.23301,1.23301,0
2018/03/13,16:23:00,1.23296,1.23296,1.23286,1.23286,0
2018/03/13,16:24:00,1.23286,1.23291,1.23281,1.23291,0
2018/03/13,16:25:00,1.23286,1.23286,1.23276,1.23281,0
2018/03/13,16:26:00,1.23276,1.23286,1.23276,1.23286,0
2018/03/13,16:27:00,1.23286,1.23306,1.23286,1.23306,0
2018/03/13,16:28:00,1.23311,1.23331,1.23311,1.23326,0
2018/03/13,16:29:00,1.23321,1.23326,1.23301,1.23301,0
2018/03/13,16:30:00,1.23296,1.23296,1.23286,1.23286,0
2018/03/13,16:31:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/13,16:32:00,1.23276,1.23276,1.23256,1.23266,0
2018/03/13,16:33:00,1.23261,1.23286,1.23261,1.23281,0
2018/03/13,16:34:00,1.23271,1.23276,1.23261,1.23266,0
2018/03/13,16:35:00,1.23261,1.23276,1.23256,1.23256,0
2018/03/13,16:36:00,1.23256,1.23261,1.23226,1.23246,0
2018/03/13,16:37:00,1.23251,1.23251,1.23241,1.23251,0
2018/03/13,16:38:00,1.23256,1.23256,1.23221,1.23231,0
2018/03/13,16:39:00,1.23226,1.23231,1.23216,1.23231,0
2018/03/13,16:40:00,1.23226,1.23241,1.23226,1.23226,0
2018/03/13,16:41:00,1.23221,1.23241,1.23216,1.23236,0
2018/03/13,16:42:00,1.23236,1.23236,1.23211,1.23216,0
2018/03/13,16:43:00,1.23216,1.23236,1.23211,1.23221,0
2018/03/13,16:44:00,1.23221,1.23231,1.23211,1.23226,0
2018/03/13,16:45:00,1.23221,1.23231,1.23211,1.23216,0
2018/03/13,16:46:00,1.23211,1.23226,1.23201,1.23226,0
2018/03/13,16:47:00,1.23221,1.23231,1.23201,1.23201,0
2018/03/13,16:48:00,1.23201,1.23216,1.23201,1.23206,0
2018/03/13,16:49:00,1.23206,1.23221,1.23206,1.23211,0
2018/03/13,16:50:00,1.23211,1.23221,1.23206,1.23206,0
2018/03/13,16:51:00,1.23201,1.23211,1.23176,1.23181,0
2018/03/13,16:52:00,1.23186,1.23191,1.23181,1.23186,0
2018/03/13,16:53:00,1.23181,1.23201,1.23181,1.23201,0
2018/03/13,16:54:00,1.23206,1.23216,1.23201,1.23201,0
2018/03/13,16:55:00,1.23196,1.23211,1.23196,1.23196,0
2018/03/13,16:56:00,1.23201,1.23201,1.23191,1.23201,0
2018/03/13,16:57:00,1.23206,1.23221,1.23206,1.23221,0
2018/03/13,16:58:00,1.23221,1.23231,1.23216,1.23221,0
2018/03/13,16:59:00,1.23221,1.23221,1.23196,1.23196,0
2018/03/13,17:00:00,1.23196,1.23201,1.23186,1.23201,0
2018/03/13,17:01:00,1.23191,1.23201,1.23181,1.23186,0
2018/03/13,17:02:00,1.23181,1.23181,1.23171,1.23176,0
2018/03/13,17:03:00,1.23171,1.23186,1.23161,1.23176,0
2018/03/13,17:04:00,1.23171,1.23176,1.23151,1.23156,0
2018/03/13,17:05:00,1.23156,1.23191,1.23151,1.23191,0
2018/03/13,17:06:00,1.23191,1.23196,1.23181,1.23191,0
2018/03/13,17:07:00,1.23186,1.23196,1.23181,1.23181,0
2018/03/13,17:08:00,1.23186,1.23221,1.23181,1.23221,0
2018/03/13,17:09:00,1.23216,1.23221,1.23201,1.23221,0
2018/03/13,17:10:00,1.23216,1.23241,1.23216,1.23236,0
2018/03/13,17:11:00,1.23231,1.23231,1.23216,1.23216,0
2018/03/13,17:12:00,1.23221,1.23226,1.23206,1.23216,0
2018/03/13,17:13:00,1.23206,1.23206,1.23189,1.23190,0
2018/03/13,17:14:00,1.23190,1.23198,1.23181,1.23186,0
2018/03/13,17:15:00,1.23186,1.23216,1.23186,1.23211,0
2018/03/13,17:16:00,1.23211,1.23231,1.23206,1.23231,0
2018/03/13,17:17:00,1.23226,1.23231,1.23226,1.23231,0
2018/03/13,17:18:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/13,17:19:00,1.23226,1.23226,1.23216,1.23216,0
2018/03/13,17:20:00,1.23211,1.23216,1.23206,1.23216,0
2018/03/13,17:21:00,1.23216,1.23241,1.23211,1.23236,0
2018/03/13,17:22:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/13,17:23:00,1.23236,1.23241,1.23231,1.23236,0
2018/03/13,17:24:00,1.23236,1.23241,1.23231,1.23241,0
2018/03/13,17:25:00,1.23251,1.23261,1.23251,1.23261,0
2018/03/13,17:26:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/13,17:27:00,1.23261,1.23276,1.23261,1.23276,0
2018/03/13,17:28:00,1.23281,1.23281,1.23256,1.23261,0
2018/03/13,17:29:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/13,17:30:00,1.23261,1.23281,1.23256,1.23281,0
2018/03/13,17:31:00,1.23286,1.23286,1.23281,1.23286,0
2018/03/13,17:32:00,1.23286,1.23291,1.23281,1.23291,0
2018/03/13,17:33:00,1.23291,1.23301,1.23286,1.23291,0
2018/03/13,17:34:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/13,17:35:00,1.23291,1.23301,1.23286,1.23301,0
2018/03/13,17:36:00,1.23301,1.23306,1.23296,1.23301,0
2018/03/13,17:37:00,1.23296,1.23301,1.23286,1.23291,0
2018/03/13,17:38:00,1.23291,1.23311,1.23286,1.23306,0
2018/03/13,17:39:00,1.23306,1.23306,1.23291,1.23291,0
2018/03/13,17:40:00,1.23296,1.23296,1.23286,1.23291,0
2018/03/13,17:41:00,1.23286,1.23291,1.23281,1.23286,0
2018/03/13,17:42:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/13,17:43:00,1.23296,1.23326,1.23296,1.23326,0
2018/03/13,17:44:00,1.23326,1.23326,1.23316,1.23316,0
2018/03/13,17:45:00,1.23311,1.23321,1.23306,1.23311,0
2018/03/13,17:46:00,1.23311,1.23331,1.23306,1.23331,0
2018/03/13,17:47:00,1.23331,1.23335,1.23319,1.23332,0
2018/03/13,17:48:00,1.23332,1.23343,1.23322,1.23341,0
2018/03/13,17:49:00,1.23346,1.23346,1.23326,1.23326,0
2018/03/13,17:50:00,1.23326,1.23326,1.23321,1.23321,0
2018/03/13,17:51:00,1.23326,1.23326,1.23311,1.23316,0
2018/03/13,17:52:00,1.23316,1.23351,1.23316,1.23336,0
2018/03/13,17:53:00,1.23341,1.23346,1.23331,1.23336,0
2018/03/13,17:54:00,1.23336,1.23341,1.23326,1.23326,0
2018/03/13,17:55:00,1.23326,1.23326,1.23316,1.23326,0
2018/03/13,17:56:00,1.23331,1.23331,1.23326,1.23331,0
2018/03/13,17:57:00,1.23326,1.23336,1.23321,1.23326,0
2018/03/13,17:58:00,1.23331,1.23331,1.23326,1.23326,0
2018/03/13,17:59:00,1.23331,1.23341,1.23326,1.23341,0
2018/03/13,18:00:00,1.23341,1.23351,1.23341,1.23346,0
2018/03/13,18:01:00,1.23341,1.23351,1.23336,1.23351,0
2018/03/13,18:02:00,1.23346,1.23376,1.23346,1.23371,0
2018/03/13,18:03:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/13,18:04:00,1.23371,1.23386,1.23366,1.23371,0
2018/03/13,18:05:00,1.23366,1.23371,1.23346,1.23346,0
2018/03/13,18:06:00,1.23346,1.23361,1.23341,1.23361,0
2018/03/13,18:07:00,1.23361,1.23361,1.23336,1.23336,0
2018/03/13,18:08:00,1.23336,1.23336,1.23331,1.23336,0
2018/03/13,18:09:00,1.23331,1.23341,1.23331,1.23336,0
2018/03/13,18:10:00,1.23331,1.23346,1.23326,1.23326,0
2018/03/13,18:11:00,1.23331,1.23341,1.23326,1.23336,0
2018/03/13,18:12:00,1.23331,1.23331,1.23296,1.23296,0
2018/03/13,18:13:00,1.23291,1.23311,1.23291,1.23301,0
2018/03/13,18:14:00,1.23306,1.23316,1.23301,1.23306,0
2018/03/13,18:15:00,1.23306,1.23326,1.23301,1.23321,0
2018/03/13,18:16:00,1.23321,1.23326,1.23291,1.23296,0
2018/03/13,18:17:00,1.23291,1.23296,1.23276,1.23281,0
2018/03/13,18:18:00,1.23271,1.23281,1.23271,1.23276,0
2018/03/13,18:19:00,1.23271,1.23301,1.23256,1.23291,0
2018/03/13,18:20:00,1.23291,1.23296,1.23266,1.23266,0
2018/03/13,18:21:00,1.23266,1.23281,1.23266,1.23281,0
2018/03/13,18:22:00,1.23276,1.23296,1.23276,1.23286,0
2018/03/13,18:23:00,1.23286,1.23296,1.23286,1.23291,0
2018/03/13,18:24:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,18:25:00,1.23286,1.23291,1.23281,1.23286,0
2018/03/13,18:26:00,1.23286,1.23301,1.23286,1.23291,0
2018/03/13,18:27:00,1.23286,1.23296,1.23271,1.23281,0
2018/03/13,18:28:00,1.23276,1.23306,1.23271,1.23301,0
2018/03/13,18:29:00,1.23296,1.23316,1.23296,1.23311,0
2018/03/13,18:30:00,1.23316,1.23331,1.23311,1.23331,0
2018/03/13,18:31:00,1.23326,1.23331,1.23311,1.23316,0
2018/03/13,18:32:00,1.23321,1.23331,1.23316,1.23321,0
2018/03/13,18:33:00,1.23321,1.23321,1.23301,1.23316,0
2018/03/13,18:34:00,1.23321,1.23321,1.23296,1.23296,0
2018/03/13,18:35:00,1.23301,1.23301,1.23291,1.23301,0
2018/03/13,18:36:00,1.23296,1.23311,1.23296,1.23311,0
2018/03/13,18:37:00,1.23311,1.23311,1.23306,1.23311,0
2018/03/13,18:38:00,1.23311,1.23321,1.23306,1.23311,0
2018/03/13,18:39:00,1.23306,1.23311,1.23301,1.23301,0
2018/03/13,18:40:00,1.23301,1.23321,1.23291,1.23321,0
2018/03/13,18:41:00,1.23321,1.23321,1.23311,1.23311,0
2018/03/13,18:42:00,1.23316,1.23321,1.23316,1.23316,0
2018/03/13,18:43:00,1.23311,1.23326,1.23306,1.23316,0
2018/03/13,18:44:00,1.23311,1.23311,1.23301,1.23301,0
2018/03/13,18:45:00,1.23306,1.23311,1.23301,1.23301,0
2018/03/13,18:46:00,1.23296,1.23301,1.23286,1.23291,0
2018/03/13,18:47:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/13,18:48:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/13,18:49:00,1.23291,1.23291,1.23271,1.23276,0
2018/03/13,18:50:00,1.23276,1.23281,1.23266,1.23266,0
2018/03/13,18:51:00,1.23261,1.23266,1.23246,1.23246,0
2018/03/13,18:52:00,1.23251,1.23256,1.23241,1.23256,0
2018/03/13,18:53:00,1.23251,1.23266,1.23246,1.23266,0
2018/03/13,18:54:00,1.23271,1.23296,1.23271,1.23296,0
2018/03/13,18:55:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/13,18:56:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/13,18:57:00,1.23276,1.23291,1.23276,1.23286,0
2018/03/13,18:58:00,1.23281,1.23301,1.23281,1.23296,0
2018/03/13,18:59:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/13,19:00:00,1.23301,1.23311,1.23291,1.23301,0
2018/03/13,19:01:00,1.23296,1.23296,1.23276,1.23286,0
2018/03/13,19:02:00,1.23291,1.23291,1.23276,1.23276,0
2018/03/13,19:03:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/13,19:04:00,1.23281,1.23291,1.23276,1.23276,0
2018/03/13,19:05:00,1.23281,1.23286,1.23276,1.23286,0
2018/03/13,19:06:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,19:07:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/13,19:08:00,1.23291,1.23296,1.23286,1.23291,0
2018/03/13,19:09:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/13,19:10:00,1.23286,1.23301,1.23286,1.23296,0
2018/03/13,19:11:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/13,19:12:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/13,19:13:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/13,19:14:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/13,19:15:00,1.23301,1.23321,1.23301,1.23321,0
2018/03/13,19:16:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/13,19:17:00,1.23316,1.23321,1.23301,1.23301,0
2018/03/13,19:18:00,1.23306,1.23311,1.23286,1.23291,0
2018/03/13,19:19:00,1.23291,1.23306,1.23291,1.23296,0
2018/03/13,19:20:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/13,19:21:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/13,19:22:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/13,19:23:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/13,19:24:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/13,19:26:00,1.23306,1.23311,1.23301,1.23306,0
2018/03/13,19:27:00,1.23301,1.23316,1.23301,1.23316,0
2018/03/13,19:28:00,1.23321,1.23321,1.23316,1.23316,0
2018/03/13,19:29:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/13,19:30:00,1.23306,1.23311,1.23301,1.23306,0
2018/03/13,19:31:00,1.23301,1.23301,1.23286,1.23286,0
2018/03/13,19:32:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/13,19:33:00,1.23291,1.23306,1.23291,1.23306,0
2018/03/13,19:34:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/13,19:35:00,1.23306,1.23306,1.23296,1.23296,0
2018/03/13,19:36:00,1.23296,1.23296,1.23291,1.23296,0
2018/03/13,19:37:00,1.23296,1.23311,1.23296,1.23311,0
2018/03/13,19:38:00,1.23316,1.23316,1.23276,1.23286,0
2018/03/13,19:39:00,1.23291,1.23316,1.23286,1.23316,0
2018/03/13,19:40:00,1.23321,1.23321,1.23311,1.23311,0
2018/03/13,19:41:00,1.23306,1.23311,1.23306,1.23306,0
2018/03/13,19:42:00,1.23306,1.23311,1.23296,1.23301,0
2018/03/13,19:43:00,1.23306,1.23311,1.23301,1.23311,0
2018/03/13,19:44:00,1.23316,1.23331,1.23316,1.23331,0
2018/03/13,19:45:00,1.23331,1.23336,1.23321,1.23326,0
2018/03/13,19:46:00,1.23326,1.23521,1.23326,1.23456,0
2018/03/13,19:47:00,1.23466,1.23466,1.23406,1.23411,0
2018/03/13,19:48:00,1.23411,1.23431,1.23406,1.23406,0
2018/03/13,19:49:00,1.23411,1.23421,1.23386,1.23401,0
2018/03/13,19:50:00,1.23396,1.23401,1.23356,1.23361,0
2018/03/13,19:51:00,1.23361,1.23376,1.23351,1.23361,0
2018/03/13,19:52:00,1.23361,1.23366,1.23336,1.23341,0
2018/03/13,19:53:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/13,19:54:00,1.23351,1.23351,1.23341,1.23341,0
2018/03/13,19:55:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/13,19:56:00,1.23346,1.23346,1.23331,1.23341,0
2018/03/13,19:57:00,1.23336,1.23336,1.23301,1.23306,0
2018/03/13,19:58:00,1.23301,1.23326,1.23301,1.23311,0
2018/03/13,19:59:00,1.23316,1.23316,1.23291,1.23301,0
2018/03/13,20:00:00,1.23311,1.23321,1.23306,1.23306,0
2018/03/13,20:01:00,1.23301,1.23316,1.23291,1.23301,0
2018/03/13,20:02:00,1.23296,1.23311,1.23296,1.23296,0
2018/03/13,20:03:00,1.23296,1.23296,1.23271,1.23281,0
2018/03/13,20:04:00,1.23281,1.23291,1.23276,1.23291,0
2018/03/13,20:05:00,1.23291,1.23291,1.23281,1.23291,0
2018/03/13,20:06:00,1.23296,1.23311,1.23296,1.23301,0
2018/03/13,20:07:00,1.23296,1.23301,1.23286,1.23296,0
2018/03/13,20:08:00,1.23296,1.23321,1.23296,1.23321,0
2018/03/13,20:09:00,1.23316,1.23341,1.23311,1.23336,0
2018/03/13,20:10:00,1.23341,1.23341,1.23331,1.23341,0
2018/03/13,20:11:00,1.23341,1.23351,1.23336,1.23351,0
2018/03/13,20:12:00,1.23356,1.23371,1.23351,1.23366,0
2018/03/13,20:13:00,1.23371,1.23376,1.23361,1.23366,0
2018/03/13,20:14:00,1.23361,1.23361,1.23351,1.23356,0
2018/03/13,20:15:00,1.23356,1.23371,1.23356,1.23356,0
2018/03/13,20:16:00,1.23356,1.23366,1.23351,1.23356,0
2018/03/13,20:17:00,1.23351,1.23366,1.23331,1.23341,0
2018/03/13,20:18:00,1.23341,1.23341,1.23316,1.23321,0
2018/03/13,20:19:00,1.23326,1.23336,1.23321,1.23326,0
2018/03/13,20:20:00,1.23326,1.23336,1.23321,1.23336,0
2018/03/13,20:21:00,1.23336,1.23351,1.23336,1.23346,0
2018/03/13,20:22:00,1.23346,1.23371,1.23346,1.23371,0
2018/03/13,20:23:00,1.23366,1.23381,1.23366,1.23366,0
2018/03/13,20:24:00,1.23371,1.23391,1.23371,1.23376,0
2018/03/13,20:25:00,1.23381,1.23381,1.23376,1.23381,0
2018/03/13,20:26:00,1.23381,1.23381,1.23361,1.23366,0
2018/03/13,20:27:00,1.23371,1.23371,1.23351,1.23356,0
2018/03/13,20:28:00,1.23356,1.23356,1.23346,1.23346,0
2018/03/13,20:29:00,1.23346,1.23361,1.23346,1.23356,0
2018/03/13,20:30:00,1.23356,1.23366,1.23356,1.23366,0
2018/03/13,20:31:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/13,20:32:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/13,20:33:00,1.23381,1.23386,1.23376,1.23381,0
2018/03/13,20:34:00,1.23386,1.23411,1.23386,1.23401,0
2018/03/13,20:35:00,1.23396,1.23416,1.23396,1.23416,0
2018/03/13,20:36:00,1.23421,1.23421,1.23391,1.23396,0
2018/03/13,20:37:00,1.23401,1.23401,1.23376,1.23381,0
2018/03/13,20:38:00,1.23376,1.23391,1.23376,1.23376,0
2018/03/13,20:39:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/13,20:40:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/13,20:41:00,1.23391,1.23401,1.23391,1.23396,0
2018/03/13,20:42:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/13,20:43:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/13,20:44:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/13,20:45:00,1.23391,1.23396,1.23386,1.23396,0
2018/03/13,20:46:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/13,20:47:00,1.23406,1.23421,1.23406,1.23416,0
2018/03/13,20:48:00,1.23411,1.23421,1.23401,1.23401,0
2018/03/13,20:49:00,1.23406,1.23406,1.23396,1.23401,0
2018/03/13,20:50:00,1.23396,1.23401,1.23396,1.23396,0
2018/03/13,20:51:00,1.23396,1.23396,1.23381,1.23386,0
2018/03/13,20:52:00,1.23386,1.23386,1.23361,1.23366,0
2018/03/13,20:53:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/13,20:54:00,1.23371,1.23371,1.23351,1.23356,0
2018/03/13,20:55:00,1.23356,1.23361,1.23356,1.23356,0
2018/03/13,20:56:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/13,20:57:00,1.23356,1.23361,1.23351,1.23356,0
2018/03/13,20:58:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/13,20:59:00,1.23356,1.23371,1.23356,1.23366,0
2018/03/13,21:00:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/13,21:01:00,1.23381,1.23381,1.23351,1.23356,0
2018/03/13,21:02:00,1.23361,1.23401,1.23361,1.23371,0
2018/03/13,21:03:00,1.23376,1.23386,1.23371,1.23386,0
2018/03/13,21:04:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/13,21:05:00,1.23386,1.23386,1.23376,1.23376,0
2018/03/13,21:06:00,1.23376,1.23396,1.23371,1.23396,0
2018/03/13,21:07:00,1.23396,1.23401,1.23391,1.23391,0
2018/03/13,21:08:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/13,21:09:00,1.23401,1.23411,1.23396,1.23411,0
2018/03/13,21:10:00,1.23411,1.23416,1.23406,1.23416,0
2018/03/13,21:11:00,1.23411,1.23416,1.23396,1.23401,0
2018/03/13,21:12:00,1.23396,1.23406,1.23396,1.23406,0
2018/03/13,21:13:00,1.23401,1.23421,1.23401,1.23421,0
2018/03/13,21:14:00,1.23421,1.23441,1.23421,1.23431,0
2018/03/13,21:15:00,1.23426,1.23431,1.23416,1.23421,0
2018/03/13,21:16:00,1.23426,1.23431,1.23411,1.23416,0
2018/03/13,21:17:00,1.23416,1.23426,1.23411,1.23416,0
2018/03/13,21:18:00,1.23421,1.23421,1.23406,1.23411,0
2018/03/13,21:19:00,1.23411,1.23416,1.23401,1.23401,0
2018/03/13,21:20:00,1.23406,1.23421,1.23406,1.23421,0
2018/03/13,21:21:00,1.23421,1.23431,1.23416,1.23431,0
2018/03/13,21:22:00,1.23431,1.23431,1.23401,1.23411,0
2018/03/13,21:23:00,1.23411,1.23431,1.23411,1.23426,0
2018/03/13,21:24:00,1.23431,1.23451,1.23431,1.23446,0
2018/03/13,21:25:00,1.23446,1.23451,1.23431,1.23446,0
2018/03/13,21:26:00,1.23441,1.23451,1.23441,1.23446,0
2018/03/13,21:27:00,1.23451,1.23456,1.23451,1.23451,0
2018/03/13,21:28:00,1.23441,1.23441,1.23401,1.23401,0
2018/03/13,21:29:00,1.23401,1.23411,1.23401,1.23401,0
2018/03/13,21:30:00,1.23401,1.23436,1.23401,1.23431,0
2018/03/13,21:31:00,1.23426,1.23441,1.23331,1.23441,0
2018/03/13,21:32:00,1.23451,1.23571,1.23446,1.23551,0
2018/03/13,21:33:00,1.23546,1.23651,1.23536,1.23611,0
2018/03/13,21:34:00,1.23611,1.23636,1.23586,1.23591,0
2018/03/13,21:35:00,1.23591,1.23606,1.23561,1.23571,0
2018/03/13,21:36:00,1.23566,1.23611,1.23561,1.23606,0
2018/03/13,21:37:00,1.23611,1.23641,1.23601,1.23601,0
2018/03/13,21:38:00,1.23601,1.23621,1.23571,1.23571,0
2018/03/13,21:39:00,1.23571,1.23591,1.23536,1.23546,0
2018/03/13,21:40:00,1.23541,1.23586,1.23536,1.23571,0
2018/03/13,21:41:00,1.23566,1.23591,1.23531,1.23531,0
2018/03/13,21:42:00,1.23536,1.23566,1.23526,1.23566,0
2018/03/13,21:43:00,1.23566,1.23751,1.23566,1.23731,0
2018/03/13,21:44:00,1.23731,1.23766,1.23681,1.23706,0
2018/03/13,21:45:00,1.23691,1.23711,1.23651,1.23676,0
2018/03/13,21:46:00,1.23676,1.23831,1.23671,1.23831,0
2018/03/13,21:47:00,1.23831,1.23861,1.23821,1.23831,0
2018/03/13,21:48:00,1.23826,1.23831,1.23736,1.23766,0
2018/03/13,21:49:00,1.23761,1.23786,1.23661,1.23666,0
2018/03/13,21:50:00,1.23661,1.23756,1.23661,1.23751,0
2018/03/13,21:51:00,1.23751,1.23766,1.23711,1.23726,0
2018/03/13,21:52:00,1.23726,1.23741,1.23676,1.23741,0
2018/03/13,21:53:00,1.23746,1.23791,1.23741,1.23761,0
2018/03/13,21:54:00,1.23761,1.23766,1.23741,1.23741,0
2018/03/13,21:55:00,1.23746,1.23761,1.23731,1.23736,0
2018/03/13,21:56:00,1.23731,1.23766,1.23711,1.23711,0
2018/03/13,21:57:00,1.23706,1.23711,1.23666,1.23691,0
2018/03/13,21:58:00,1.23691,1.23701,1.23666,1.23696,0
2018/03/13,21:59:00,1.23701,1.23706,1.23661,1.23666,0
2018/03/13,22:00:00,1.23666,1.23696,1.23646,1.23671,0
2018/03/13,22:01:00,1.23661,1.23696,1.23661,1.23691,0
2018/03/13,22:02:00,1.23686,1.23706,1.23666,1.23681,0
2018/03/13,22:03:00,1.23686,1.23696,1.23656,1.23661,0
2018/03/13,22:04:00,1.23661,1.23711,1.23661,1.23711,0
2018/03/13,22:05:00,1.23716,1.23731,1.23701,1.23721,0
2018/03/13,22:06:00,1.23716,1.23751,1.23716,1.23736,0
2018/03/13,22:07:00,1.23736,1.23746,1.23716,1.23726,0
2018/03/13,22:08:00,1.23726,1.23756,1.23726,1.23736,0
2018/03/13,22:09:00,1.23736,1.23786,1.23731,1.23781,0
2018/03/13,22:10:00,1.23781,1.23786,1.23766,1.23766,0
2018/03/13,22:11:00,1.23771,1.23801,1.23746,1.23801,0
2018/03/13,22:12:00,1.23801,1.23801,1.23761,1.23776,0
2018/03/13,22:13:00,1.23776,1.23801,1.23776,1.23801,0
2018/03/13,22:14:00,1.23796,1.23801,1.23781,1.23781,0
2018/03/13,22:15:00,1.23781,1.23796,1.23781,1.23786,0
2018/03/13,22:16:00,1.23786,1.23841,1.23771,1.23841,0
2018/03/13,22:17:00,1.23841,1.23846,1.23821,1.23836,0
2018/03/13,22:18:00,1.23841,1.23861,1.23816,1.23816,0
2018/03/13,22:19:00,1.23821,1.23826,1.23801,1.23806,0
2018/03/13,22:20:00,1.23811,1.23816,1.23786,1.23786,0
2018/03/13,22:21:00,1.23791,1.23791,1.23736,1.23761,0
2018/03/13,22:22:00,1.23756,1.23781,1.23751,1.23771,0
2018/03/13,22:23:00,1.23771,1.23781,1.23741,1.23741,0
2018/03/13,22:24:00,1.23746,1.23751,1.23731,1.23731,0
2018/03/13,22:25:00,1.23731,1.23746,1.23671,1.23671,0
2018/03/13,22:26:00,1.23666,1.23681,1.23651,1.23656,0
2018/03/13,22:27:00,1.23656,1.23661,1.23596,1.23621,0
2018/03/13,22:28:00,1.23626,1.23661,1.23606,1.23636,0
2018/03/13,22:29:00,1.23631,1.23651,1.23616,1.23616,0
2018/03/13,22:30:00,1.23621,1.23641,1.23606,1.23626,0
2018/03/13,22:31:00,1.23626,1.23646,1.23616,1.23631,0
2018/03/13,22:32:00,1.23626,1.23646,1.23616,1.23641,0
2018/03/13,22:33:00,1.23641,1.23676,1.23641,1.23661,0
2018/03/13,22:34:00,1.23661,1.23666,1.23626,1.23626,0
2018/03/13,22:35:00,1.23626,1.23661,1.23626,1.23636,0
2018/03/13,22:36:00,1.23631,1.23641,1.23626,1.23631,0
2018/03/13,22:37:00,1.23631,1.23661,1.23631,1.23656,0
2018/03/13,22:38:00,1.23651,1.23676,1.23646,1.23676,0
2018/03/13,22:39:00,1.23681,1.23701,1.23681,1.23701,0
2018/03/13,22:40:00,1.23701,1.23721,1.23681,1.23691,0
2018/03/13,22:41:00,1.23686,1.23686,1.23671,1.23676,0
2018/03/13,22:42:00,1.23676,1.23681,1.23671,1.23681,0
2018/03/13,22:43:00,1.23681,1.23681,1.23666,1.23671,0
2018/03/13,22:44:00,1.23676,1.23681,1.23671,1.23676,0
2018/03/13,22:45:00,1.23676,1.23721,1.23676,1.23706,0
2018/03/13,22:46:00,1.23701,1.23741,1.23701,1.23726,0
2018/03/13,22:47:00,1.23726,1.23731,1.23716,1.23716,0
2018/03/13,22:48:00,1.23716,1.23721,1.23686,1.23686,0
2018/03/13,22:49:00,1.23691,1.23691,1.23646,1.23656,0
2018/03/13,22:50:00,1.23661,1.23666,1.23631,1.23646,0
2018/03/13,22:51:00,1.23646,1.23671,1.23646,1.23671,0
2018/03/13,22:52:00,1.23666,1.23696,1.23666,1.23696,0
2018/03/13,22:53:00,1.23696,1.23696,1.23661,1.23671,0
2018/03/13,22:54:00,1.23671,1.23681,1.23661,1.23681,0
2018/03/13,22:55:00,1.23691,1.23731,1.23691,1.23726,0
2018/03/13,22:56:00,1.23731,1.23731,1.23716,1.23716,0
2018/03/13,22:57:00,1.23716,1.23721,1.23706,1.23706,0
2018/03/13,22:58:00,1.23706,1.23711,1.23686,1.23691,0
2018/03/13,22:59:00,1.23691,1.23726,1.23686,1.23706,0
2018/03/13,23:00:00,1.23706,1.23721,1.23686,1.23691,0
2018/03/13,23:01:00,1.23696,1.23761,1.23686,1.23751,0
2018/03/13,23:02:00,1.23756,1.23811,1.23756,1.23806,0
2018/03/13,23:03:00,1.23811,1.23811,1.23776,1.23801,0
2018/03/13,23:04:00,1.23801,1.23821,1.23791,1.23811,0
2018/03/13,23:05:00,1.23806,1.23816,1.23786,1.23791,0
2018/03/13,23:06:00,1.23791,1.23811,1.23766,1.23806,0
2018/03/13,23:07:00,1.23811,1.23821,1.23776,1.23786,0
2018/03/13,23:08:00,1.23781,1.23791,1.23776,1.23776,0
2018/03/13,23:09:00,1.23771,1.23791,1.23746,1.23746,0
2018/03/13,23:10:00,1.23746,1.23761,1.23741,1.23746,0
2018/03/13,23:11:00,1.23741,1.23741,1.23726,1.23736,0
2018/03/13,23:12:00,1.23736,1.23746,1.23701,1.23716,0
2018/03/13,23:13:00,1.23716,1.23716,1.23656,1.23661,0
2018/03/13,23:14:00,1.23666,1.23671,1.23641,1.23671,0
2018/03/13,23:15:00,1.23666,1.23671,1.23626,1.23626,0
2018/03/13,23:16:00,1.23626,1.23646,1.23621,1.23641,0
2018/03/13,23:17:00,1.23636,1.23641,1.23581,1.23601,0
2018/03/13,23:18:00,1.23606,1.23621,1.23586,1.23601,0
2018/03/13,23:19:00,1.23606,1.23606,1.23511,1.23516,0
2018/03/13,23:20:00,1.23516,1.23516,1.23406,1.23461,0
2018/03/13,23:21:00,1.23461,1.23486,1.23451,1.23481,0
2018/03/13,23:22:00,1.23486,1.23486,1.23456,1.23466,0
2018/03/13,23:23:00,1.23466,1.23471,1.23441,1.23471,0
2018/03/13,23:24:00,1.23466,1.23496,1.23461,1.23491,0
2018/03/13,23:25:00,1.23496,1.23531,1.23481,1.23516,0
2018/03/13,23:26:00,1.23521,1.23541,1.23516,1.23536,0
2018/03/13,23:27:00,1.23531,1.23556,1.23521,1.23556,0
2018/03/13,23:28:00,1.23556,1.23571,1.23541,1.23561,0
2018/03/13,23:29:00,1.23566,1.23581,1.23566,1.23581,0
2018/03/13,23:30:00,1.23586,1.23601,1.23581,1.23601,0
2018/03/13,23:31:00,1.23606,1.23611,1.23576,1.23596,0
2018/03/13,23:32:00,1.23601,1.23601,1.23586,1.23596,0
2018/03/13,23:33:00,1.23596,1.23621,1.23576,1.23611,0
2018/03/13,23:34:00,1.23616,1.23691,1.23611,1.23676,0
2018/03/13,23:35:00,1.23681,1.23696,1.23676,1.23676,0
2018/03/13,23:36:00,1.23676,1.23711,1.23666,1.23701,0
2018/03/13,23:37:00,1.23706,1.23711,1.23671,1.23676,0
2018/03/13,23:38:00,1.23676,1.23701,1.23671,1.23681,0
2018/03/13,23:39:00,1.23676,1.23676,1.23666,1.23671,0
2018/03/13,23:40:00,1.23676,1.23701,1.23671,1.23701,0
2018/03/13,23:41:00,1.23701,1.23756,1.23701,1.23731,0
2018/03/13,23:42:00,1.23731,1.23746,1.23726,1.23726,0
2018/03/13,23:43:00,1.23726,1.23736,1.23711,1.23716,0
2018/03/13,23:44:00,1.23711,1.23736,1.23711,1.23716,0
2018/03/13,23:45:00,1.23716,1.23721,1.23676,1.23681,0
2018/03/13,23:46:00,1.23676,1.23711,1.23676,1.23701,0
2018/03/13,23:47:00,1.23701,1.23741,1.23691,1.23691,0
2018/03/13,23:48:00,1.23691,1.23701,1.23666,1.23676,0
2018/03/13,23:49:00,1.23681,1.23706,1.23676,1.23701,0
2018/03/13,23:50:00,1.23701,1.23721,1.23701,1.23706,0
2018/03/13,23:51:00,1.23711,1.23721,1.23696,1.23711,0
2018/03/13,23:52:00,1.23711,1.23751,1.23711,1.23751,0
2018/03/13,23:53:00,1.23751,1.23751,1.23731,1.23746,0
2018/03/13,23:54:00,1.23741,1.23741,1.23711,1.23716,0
2018/03/13,23:55:00,1.23716,1.23716,1.23686,1.23686,0
2018/03/13,23:56:00,1.23676,1.23686,1.23656,1.23681,0
2018/03/13,23:57:00,1.23686,1.23686,1.23666,1.23681,0
2018/03/13,23:58:00,1.23676,1.23746,1.23666,1.23746,0
2018/03/13,23:59:00,1.23746,1.23751,1.23726,1.23736,0
2018/03/14,00:00:00,1.23731,1.23751,1.23731,1.23751,0
2018/03/14,00:01:00,1.23751,1.23801,1.23751,1.23796,0
2018/03/14,00:02:00,1.23791,1.23796,1.23766,1.23771,0
2018/03/14,00:03:00,1.23771,1.23801,1.23761,1.23781,0
2018/03/14,00:04:00,1.23776,1.23801,1.23776,1.23781,0
2018/03/14,00:05:00,1.23776,1.23831,1.23766,1.23811,0
2018/03/14,00:06:00,1.23811,1.23831,1.23811,1.23821,0
2018/03/14,00:07:00,1.23816,1.23826,1.23806,1.23811,0
2018/03/14,00:08:00,1.23811,1.23811,1.23791,1.23811,0
2018/03/14,00:09:00,1.23811,1.23811,1.23776,1.23781,0
2018/03/14,00:10:00,1.23781,1.23786,1.23746,1.23746,0
2018/03/14,00:11:00,1.23751,1.23766,1.23746,1.23756,0
2018/03/14,00:12:00,1.23751,1.23756,1.23736,1.23741,0
2018/03/14,00:13:00,1.23736,1.23736,1.23721,1.23731,0
2018/03/14,00:14:00,1.23731,1.23736,1.23716,1.23721,0
2018/03/14,00:15:00,1.23721,1.23726,1.23721,1.23721,0
2018/03/14,00:16:00,1.23716,1.23741,1.23711,1.23711,0
2018/03/14,00:17:00,1.23711,1.23741,1.23711,1.23731,0
2018/03/14,00:18:00,1.23726,1.23741,1.23726,1.23736,0
2018/03/14,00:19:00,1.23736,1.23756,1.23736,1.23751,0
2018/03/14,00:20:00,1.23746,1.23771,1.23746,1.23766,0
2018/03/14,00:21:00,1.23761,1.23801,1.23761,1.23796,0
2018/03/14,00:22:00,1.23791,1.23801,1.23791,1.23796,0
2018/03/14,00:23:00,1.23796,1.23851,1.23796,1.23846,0
2018/03/14,00:24:00,1.23846,1.23901,1.23846,1.23896,0
2018/03/14,00:25:00,1.23896,1.23961,1.23891,1.23956,0
2018/03/14,00:26:00,1.23951,1.23956,1.23921,1.23921,0
2018/03/14,00:27:00,1.23921,1.23936,1.23906,1.23911,0
2018/03/14,00:28:00,1.23911,1.23941,1.23911,1.23936,0
2018/03/14,00:29:00,1.23941,1.23961,1.23931,1.23951,0
2018/03/14,00:30:00,1.23946,1.23961,1.23936,1.23941,0
2018/03/14,00:31:00,1.23941,1.23961,1.23941,1.23946,0
2018/03/14,00:32:00,1.23946,1.23961,1.23941,1.23951,0
2018/03/14,00:33:00,1.23951,1.23981,1.23941,1.23981,0
2018/03/14,00:34:00,1.23986,1.23991,1.23956,1.23961,0
2018/03/14,00:35:00,1.23961,1.23971,1.23951,1.23971,0
2018/03/14,00:36:00,1.23966,1.23976,1.23966,1.23971,0
2018/03/14,00:37:00,1.23976,1.23976,1.23946,1.23946,0
2018/03/14,00:38:00,1.23941,1.23956,1.23941,1.23941,0
2018/03/14,00:39:00,1.23946,1.23951,1.23941,1.23941,0
2018/03/14,00:40:00,1.23941,1.23951,1.23941,1.23946,0
2018/03/14,00:41:00,1.23941,1.23941,1.23931,1.23941,0
2018/03/14,00:42:00,1.23941,1.23961,1.23936,1.23961,0
2018/03/14,00:43:00,1.23961,1.23971,1.23956,1.23966,0
2018/03/14,00:44:00,1.23961,1.23961,1.23951,1.23956,0
2018/03/14,00:45:00,1.23956,1.23971,1.23946,1.23971,0
2018/03/14,00:46:00,1.23976,1.23996,1.23976,1.23991,0
2018/03/14,00:47:00,1.23986,1.23991,1.23966,1.23971,0
2018/03/14,00:48:00,1.23976,1.23996,1.23971,1.23996,0
2018/03/14,00:49:00,1.23991,1.23996,1.23986,1.23991,0
2018/03/14,00:50:00,1.23986,1.24001,1.23971,1.24001,0
2018/03/14,00:51:00,1.23996,1.24011,1.23966,1.23976,0
2018/03/14,00:52:00,1.23966,1.23976,1.23956,1.23971,0
2018/03/14,00:53:00,1.23971,1.23981,1.23961,1.23966,0
2018/03/14,00:54:00,1.23971,1.23971,1.23961,1.23961,0
2018/03/14,00:55:00,1.23956,1.23971,1.23951,1.23951,0
2018/03/14,00:56:00,1.23946,1.23966,1.23946,1.23961,0
2018/03/14,00:57:00,1.23956,1.23961,1.23941,1.23951,0
2018/03/14,00:58:00,1.23961,1.23996,1.23946,1.23996,0
2018/03/14,00:59:00,1.23996,1.23996,1.23941,1.23946,0
2018/03/14,01:00:00,1.23946,1.23991,1.23941,1.23986,0
2018/03/14,01:01:00,1.23986,1.23986,1.23971,1.23971,0
2018/03/14,01:02:00,1.23976,1.23976,1.23946,1.23951,0
2018/03/14,01:03:00,1.23951,1.23966,1.23936,1.23936,0
2018/03/14,01:04:00,1.23936,1.23946,1.23926,1.23931,0
2018/03/14,01:05:00,1.23931,1.23936,1.23916,1.23926,0
2018/03/14,01:06:00,1.23921,1.23951,1.23921,1.23946,0
2018/03/14,01:07:00,1.23946,1.24001,1.23946,1.23981,0
2018/03/14,01:08:00,1.23976,1.24001,1.23966,1.23991,0
2018/03/14,01:09:00,1.23996,1.24001,1.23991,1.23996,0
2018/03/14,01:10:00,1.23991,1.24001,1.23971,1.23996,0
2018/03/14,01:11:00,1.23991,1.24001,1.23981,1.23991,0
2018/03/14,01:12:00,1.23986,1.24001,1.23981,1.23981,0
2018/03/14,01:13:00,1.23981,1.23981,1.23946,1.23946,0
2018/03/14,01:14:00,1.23936,1.23951,1.23931,1.23946,0
2018/03/14,01:15:00,1.23941,1.23951,1.23926,1.23941,0
2018/03/14,01:16:00,1.23941,1.23966,1.23941,1.23961,0
2018/03/14,01:17:00,1.23961,1.23966,1.23951,1.23951,0
2018/03/14,01:18:00,1.23956,1.23961,1.23936,1.23941,0
2018/03/14,01:19:00,1.23941,1.23946,1.23926,1.23926,0
2018/03/14,01:20:00,1.23931,1.23941,1.23926,1.23941,0
2018/03/14,01:21:00,1.23936,1.23951,1.23931,1.23941,0
2018/03/14,01:22:00,1.23936,1.23941,1.23926,1.23941,0
2018/03/14,01:23:00,1.23941,1.23941,1.23926,1.23931,0
2018/03/14,01:24:00,1.23931,1.23941,1.23926,1.23936,0
2018/03/14,01:25:00,1.23931,1.23936,1.23916,1.23926,0
2018/03/14,01:26:00,1.23926,1.23931,1.23896,1.23901,0
2018/03/14,01:27:00,1.23906,1.23906,1.23891,1.23891,0
2018/03/14,01:28:00,1.23891,1.23911,1.23886,1.23911,0
2018/03/14,01:29:00,1.23906,1.23931,1.23906,1.23921,0
2018/03/14,01:30:00,1.23926,1.23926,1.23911,1.23916,0
2018/03/14,01:31:00,1.23916,1.23946,1.23916,1.23941,0
2018/03/14,01:32:00,1.23946,1.23951,1.23941,1.23951,0
2018/03/14,01:33:00,1.23961,1.23976,1.23956,1.23966,0
2018/03/14,01:34:00,1.23961,1.23971,1.23951,1.23961,0
2018/03/14,01:35:00,1.23961,1.23981,1.23961,1.23976,0
2018/03/14,01:36:00,1.23976,1.23981,1.23966,1.23971,0
2018/03/14,01:37:00,1.23976,1.23981,1.23971,1.23981,0
2018/03/14,01:38:00,1.23986,1.23991,1.23981,1.23986,0
2018/03/14,01:39:00,1.23986,1.23991,1.23981,1.23986,0
2018/03/14,01:40:00,1.23991,1.23996,1.23976,1.23976,0
2018/03/14,01:41:00,1.23981,1.23981,1.23966,1.23971,0
2018/03/14,01:42:00,1.23976,1.24001,1.23976,1.24001,0
2018/03/14,01:43:00,1.23996,1.24021,1.23996,1.24006,0
2018/03/14,01:44:00,1.24011,1.24061,1.24011,1.24036,0
2018/03/14,01:45:00,1.24036,1.24051,1.24031,1.24046,0
2018/03/14,01:46:00,1.24041,1.24051,1.24031,1.24051,0
2018/03/14,01:47:00,1.24046,1.24071,1.24046,1.24071,0
2018/03/14,01:48:00,1.24066,1.24076,1.24066,1.24071,0
2018/03/14,01:49:00,1.24071,1.24071,1.24056,1.24061,0
2018/03/14,01:50:00,1.24056,1.24061,1.24046,1.24051,0
2018/03/14,01:51:00,1.24046,1.24051,1.24036,1.24036,0
2018/03/14,01:52:00,1.24036,1.24041,1.24031,1.24041,0
2018/03/14,01:53:00,1.24041,1.24051,1.24036,1.24046,0
2018/03/14,01:54:00,1.24046,1.24051,1.24036,1.24036,0
2018/03/14,01:55:00,1.24036,1.24036,1.24026,1.24036,0
2018/03/14,01:56:00,1.24036,1.24036,1.24016,1.24016,0
2018/03/14,01:57:00,1.24011,1.24016,1.24006,1.24011,0
2018/03/14,01:58:00,1.24011,1.24021,1.24011,1.24021,0
2018/03/14,01:59:00,1.24016,1.24021,1.24011,1.24021,0
2018/03/14,02:00:00,1.24021,1.24031,1.24021,1.24021,0
2018/03/14,02:01:00,1.24016,1.24036,1.24016,1.24031,0
2018/03/14,02:02:00,1.24026,1.24071,1.24026,1.24051,0
2018/03/14,02:03:00,1.24051,1.24056,1.24016,1.24021,0
2018/03/14,02:04:00,1.24021,1.24046,1.24021,1.24036,0
2018/03/14,02:05:00,1.24041,1.24056,1.24041,1.24051,0
2018/03/14,02:06:00,1.24051,1.24051,1.24026,1.24031,0
2018/03/14,02:07:00,1.24031,1.24031,1.24021,1.24031,0
2018/03/14,02:08:00,1.24031,1.24031,1.24021,1.24026,0
2018/03/14,02:09:00,1.24016,1.24031,1.24016,1.24021,0
2018/03/14,02:10:00,1.24026,1.24031,1.24016,1.24021,0
2018/03/14,02:11:00,1.24016,1.24016,1.23991,1.23991,0
2018/03/14,02:12:00,1.23991,1.23996,1.23986,1.23991,0
2018/03/14,02:13:00,1.23986,1.24006,1.23986,1.24006,0
2018/03/14,02:14:00,1.24011,1.24041,1.24006,1.24041,0
2018/03/14,02:15:00,1.24036,1.24036,1.24021,1.24031,0
2018/03/14,02:16:00,1.24026,1.24031,1.24021,1.24021,0
2018/03/14,02:17:00,1.24016,1.24026,1.24011,1.24021,0
2018/03/14,02:18:00,1.24026,1.24036,1.24026,1.24036,0
2018/03/14,02:19:00,1.24036,1.24046,1.24021,1.24026,0
2018/03/14,02:20:00,1.24026,1.24026,1.24001,1.24001,0
2018/03/14,02:21:00,1.24001,1.24016,1.24001,1.24006,0
2018/03/14,02:22:00,1.24011,1.24021,1.24006,1.24006,0
2018/03/14,02:23:00,1.24011,1.24011,1.24001,1.24006,0
2018/03/14,02:24:00,1.24001,1.24011,1.24001,1.24011,0
2018/03/14,02:25:00,1.24016,1.24016,1.24001,1.24006,0
2018/03/14,02:26:00,1.24001,1.24006,1.23996,1.24001,0
2018/03/14,02:27:00,1.23991,1.23996,1.23966,1.23966,0
2018/03/14,02:28:00,1.23966,1.23971,1.23946,1.23956,0
2018/03/14,02:29:00,1.23956,1.23986,1.23956,1.23976,0
2018/03/14,02:30:00,1.23971,1.24011,1.23971,1.23991,0
2018/03/14,02:31:00,1.23991,1.24001,1.23986,1.24001,0
2018/03/14,02:32:00,1.24006,1.24011,1.23991,1.23996,0
2018/03/14,02:33:00,1.23991,1.24011,1.23991,1.24011,0
2018/03/14,02:34:00,1.24006,1.24011,1.24001,1.24011,0
2018/03/14,02:35:00,1.24011,1.24011,1.24006,1.24011,0
2018/03/14,02:36:00,1.24011,1.24011,1.23996,1.24001,0
2018/03/14,02:37:00,1.24001,1.24001,1.23996,1.24001,0
2018/03/14,02:38:00,1.23996,1.24001,1.23976,1.23976,0
2018/03/14,02:39:00,1.23971,1.23986,1.23971,1.23981,0
2018/03/14,02:40:00,1.23976,1.23976,1.23966,1.23971,0
2018/03/14,02:41:00,1.23966,1.23981,1.23966,1.23981,0
2018/03/14,02:42:00,1.23976,1.23981,1.23961,1.23961,0
2018/03/14,02:43:00,1.23966,1.23981,1.23956,1.23956,0
2018/03/14,02:44:00,1.23956,1.23961,1.23951,1.23956,0
2018/03/14,02:45:00,1.23956,1.23971,1.23936,1.23971,0
2018/03/14,02:46:00,1.23971,1.23971,1.23946,1.23956,0
2018/03/14,02:47:00,1.23951,1.23956,1.23941,1.23946,0
2018/03/14,02:48:00,1.23946,1.23946,1.23936,1.23936,0
2018/03/14,02:49:00,1.23941,1.23951,1.23936,1.23936,0
2018/03/14,02:50:00,1.23941,1.23941,1.23931,1.23931,0
2018/03/14,02:51:00,1.23931,1.23931,1.23916,1.23921,0
2018/03/14,02:52:00,1.23921,1.23931,1.23921,1.23926,0
2018/03/14,02:53:00,1.23931,1.23941,1.23931,1.23936,0
2018/03/14,02:54:00,1.23931,1.23936,1.23926,1.23926,0
2018/03/14,02:55:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,02:56:00,1.23926,1.23926,1.23916,1.23926,0
2018/03/14,02:57:00,1.23926,1.23936,1.23926,1.23936,0
2018/03/14,02:58:00,1.23936,1.23936,1.23921,1.23921,0
2018/03/14,02:59:00,1.23916,1.23931,1.23906,1.23921,0
2018/03/14,03:00:00,1.23921,1.23926,1.23921,1.23921,0
2018/03/14,03:01:00,1.23916,1.23921,1.23911,1.23916,0
2018/03/14,03:02:00,1.23921,1.23936,1.23921,1.23931,0
2018/03/14,03:03:00,1.23926,1.23931,1.23921,1.23921,0
2018/03/14,03:04:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,03:06:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,03:07:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,03:08:00,1.23941,1.23941,1.23931,1.23936,0
2018/03/14,03:09:00,1.23936,1.23941,1.23931,1.23941,0
2018/03/14,03:10:00,1.23936,1.23941,1.23931,1.23936,0
2018/03/14,03:11:00,1.23941,1.23941,1.23936,1.23941,0
2018/03/14,03:12:00,1.23941,1.23951,1.23941,1.23951,0
2018/03/14,03:13:00,1.23951,1.23971,1.23946,1.23966,0
2018/03/14,03:14:00,1.23961,1.23981,1.23961,1.23981,0
2018/03/14,03:15:00,1.23976,1.23981,1.23976,1.23981,0
2018/03/14,03:16:00,1.23986,1.23986,1.23971,1.23971,0
2018/03/14,03:17:00,1.23971,1.23976,1.23966,1.23966,0
2018/03/14,03:18:00,1.23971,1.23971,1.23966,1.23966,0
2018/03/14,03:19:00,1.23961,1.23966,1.23951,1.23951,0
2018/03/14,03:20:00,1.23946,1.23951,1.23946,1.23946,0
2018/03/14,03:21:00,1.23951,1.23951,1.23941,1.23951,0
2018/03/14,03:22:00,1.23951,1.23961,1.23951,1.23961,0
2018/03/14,03:23:00,1.23961,1.23971,1.23961,1.23966,0
2018/03/14,03:24:00,1.23976,1.23976,1.23956,1.23956,0
2018/03/14,03:25:00,1.23961,1.23961,1.23946,1.23956,0
2018/03/14,03:26:00,1.23951,1.23961,1.23951,1.23961,0
2018/03/14,03:27:00,1.23956,1.23971,1.23956,1.23971,0
2018/03/14,03:28:00,1.23976,1.23981,1.23966,1.23971,0
2018/03/14,03:29:00,1.23966,1.23971,1.23966,1.23971,0
2018/03/14,03:30:00,1.23976,1.23986,1.23971,1.23981,0
2018/03/14,03:31:00,1.23976,1.23981,1.23966,1.23966,0
2018/03/14,03:32:00,1.23971,1.23971,1.23961,1.23966,0
2018/03/14,03:33:00,1.23961,1.23971,1.23961,1.23966,0
2018/03/14,03:34:00,1.23971,1.23971,1.23961,1.23961,0
2018/03/14,03:35:00,1.23966,1.23971,1.23966,1.23971,0
2018/03/14,03:36:00,1.23971,1.23971,1.23966,1.23971,0
2018/03/14,03:37:00,1.23971,1.23971,1.23966,1.23971,0
2018/03/14,03:38:00,1.23971,1.23981,1.23966,1.23976,0
2018/03/14,03:39:00,1.23976,1.23976,1.23966,1.23966,0
2018/03/14,03:40:00,1.23971,1.23976,1.23961,1.23976,0
2018/03/14,03:41:00,1.23976,1.23981,1.23976,1.23981,0
2018/03/14,03:42:00,1.23976,1.23981,1.23976,1.23981,0
2018/03/14,03:43:00,1.23976,1.23986,1.23976,1.23986,0
2018/03/14,03:44:00,1.23981,1.23986,1.23976,1.23981,0
2018/03/14,03:45:00,1.23986,1.23986,1.23976,1.23986,0
2018/03/14,03:46:00,1.23981,1.23986,1.23976,1.23981,0
2018/03/14,03:47:00,1.23976,1.23976,1.23971,1.23971,0
2018/03/14,03:48:00,1.23981,1.23991,1.23981,1.23986,0
2018/03/14,03:50:00,1.23981,1.23986,1.23976,1.23976,0
2018/03/14,03:51:00,1.23971,1.23981,1.23966,1.23966,0
2018/03/14,03:52:00,1.23961,1.23966,1.23951,1.23961,0
2018/03/14,03:53:00,1.23966,1.23981,1.23961,1.23971,0
2018/03/14,03:54:00,1.23976,1.23981,1.23971,1.23971,0
2018/03/14,03:55:00,1.23976,1.23976,1.23971,1.23976,0
2018/03/14,03:56:00,1.23976,1.23981,1.23976,1.23976,0
2018/03/14,03:57:00,1.23971,1.23971,1.23956,1.23971,0
2018/03/14,03:58:00,1.23966,1.23976,1.23966,1.23976,0
2018/03/14,03:59:00,1.23981,1.24001,1.23981,1.23996,0
2018/03/14,04:00:00,1.24001,1.24001,1.23976,1.23981,0
2018/03/14,04:01:00,1.23986,1.23991,1.23976,1.23991,0
2018/03/14,04:02:00,1.23996,1.24001,1.23996,1.24001,0
2018/03/14,04:03:00,1.23996,1.24006,1.23976,1.23981,0
2018/03/14,04:04:00,1.23976,1.23976,1.23961,1.23966,0
2018/03/14,04:05:00,1.23961,1.23961,1.23946,1.23956,0
2018/03/14,04:06:00,1.23956,1.23956,1.23931,1.23931,0
2018/03/14,04:07:00,1.23931,1.23931,1.23916,1.23921,0
2018/03/14,04:08:00,1.23926,1.23926,1.23906,1.23916,0
2018/03/14,04:09:00,1.23916,1.23926,1.23901,1.23916,0
2018/03/14,04:10:00,1.23911,1.23921,1.23901,1.23906,0
2018/03/14,04:11:00,1.23901,1.23921,1.23901,1.23911,0
2018/03/14,04:12:00,1.23911,1.23926,1.23911,1.23926,0
2018/03/14,04:13:00,1.23921,1.23921,1.23896,1.23896,0
2018/03/14,04:14:00,1.23896,1.23906,1.23896,1.23906,0
2018/03/14,04:15:00,1.23901,1.23906,1.23891,1.23901,0
2018/03/14,04:16:00,1.23901,1.23921,1.23896,1.23916,0
2018/03/14,04:17:00,1.23916,1.23916,1.23906,1.23911,0
2018/03/14,04:18:00,1.23916,1.23916,1.23906,1.23911,0
2018/03/14,04:19:00,1.23906,1.23911,1.23901,1.23911,0
2018/03/14,04:20:00,1.23916,1.23916,1.23911,1.23916,0
2018/03/14,04:21:00,1.23911,1.23921,1.23911,1.23921,0
2018/03/14,04:22:00,1.23921,1.23921,1.23911,1.23921,0
2018/03/14,04:23:00,1.23921,1.23931,1.23921,1.23931,0
2018/03/14,04:24:00,1.23931,1.23931,1.23921,1.23921,0
2018/03/14,04:25:00,1.23921,1.23936,1.23921,1.23931,0
2018/03/14,04:26:00,1.23936,1.23936,1.23906,1.23906,0
2018/03/14,04:27:00,1.23911,1.23931,1.23911,1.23926,0
2018/03/14,04:28:00,1.23931,1.23931,1.23916,1.23926,0
2018/03/14,04:29:00,1.23931,1.23936,1.23931,1.23931,0
2018/03/14,04:30:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,04:31:00,1.23931,1.23936,1.23926,1.23936,0
2018/03/14,04:32:00,1.23931,1.23941,1.23931,1.23931,0
2018/03/14,04:33:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,04:34:00,1.23946,1.23951,1.23941,1.23946,0
2018/03/14,04:35:00,1.23946,1.23951,1.23941,1.23946,0
2018/03/14,04:36:00,1.23946,1.23951,1.23946,1.23946,0
2018/03/14,04:37:00,1.23946,1.23951,1.23946,1.23951,0
2018/03/14,04:38:00,1.23946,1.23946,1.23936,1.23941,0
2018/03/14,04:39:00,1.23941,1.23956,1.23941,1.23951,0
2018/03/14,04:40:00,1.23951,1.23951,1.23941,1.23941,0
2018/03/14,04:41:00,1.23936,1.23941,1.23936,1.23936,0
2018/03/14,04:42:00,1.23931,1.23931,1.23916,1.23921,0
2018/03/14,04:43:00,1.23921,1.23926,1.23896,1.23921,0
2018/03/14,04:44:00,1.23916,1.23916,1.23896,1.23896,0
2018/03/14,04:45:00,1.23891,1.23901,1.23871,1.23876,0
2018/03/14,04:46:00,1.23881,1.23896,1.23866,1.23881,0
2018/03/14,04:47:00,1.23871,1.23886,1.23871,1.23881,0
2018/03/14,04:48:00,1.23881,1.23881,1.23871,1.23871,0
2018/03/14,04:49:00,1.23871,1.23876,1.23871,1.23871,0
2018/03/14,04:50:00,1.23881,1.23881,1.23876,1.23881,0
2018/03/14,04:51:00,1.23881,1.23881,1.23871,1.23871,0
2018/03/14,04:52:00,1.23866,1.23876,1.23861,1.23871,0
2018/03/14,04:53:00,1.23871,1.23871,1.23866,1.23871,0
2018/03/14,04:54:00,1.23871,1.23876,1.23871,1.23871,0
2018/03/14,04:55:00,1.23866,1.23871,1.23846,1.23856,0
2018/03/14,04:56:00,1.23851,1.23856,1.23851,1.23851,0
2018/03/14,04:57:00,1.23851,1.23856,1.23851,1.23851,0
2018/03/14,04:58:00,1.23846,1.23861,1.23846,1.23856,0
2018/03/14,04:59:00,1.23861,1.23861,1.23851,1.23851,0
2018/03/14,05:00:00,1.23856,1.23856,1.23851,1.23856,0
2018/03/14,05:01:00,1.23856,1.23866,1.23851,1.23856,0
2018/03/14,05:02:00,1.23856,1.23876,1.23856,1.23871,0
2018/03/14,05:03:00,1.23876,1.23876,1.23861,1.23866,0
2018/03/14,05:04:00,1.23866,1.23871,1.23861,1.23861,0
2018/03/14,05:05:00,1.23866,1.23866,1.23861,1.23861,0
2018/03/14,05:06:00,1.23866,1.23866,1.23861,1.23861,0
2018/03/14,05:07:00,1.23866,1.23871,1.23861,1.23866,0
2018/03/14,05:08:00,1.23861,1.23866,1.23861,1.23866,0
2018/03/14,05:09:00,1.23866,1.23866,1.23866,1.23866,0
2018/03/14,05:10:00,1.23866,1.23866,1.23861,1.23866,0
2018/03/14,05:11:00,1.23871,1.23871,1.23866,1.23871,0
2018/03/14,05:12:00,1.23866,1.23866,1.23861,1.23861,0
2018/03/14,05:14:00,1.23866,1.23871,1.23866,1.23866,0
2018/03/14,05:15:00,1.23866,1.23866,1.23866,1.23866,0
2018/03/14,05:16:00,1.23871,1.23871,1.23871,1.23871,0
2018/03/14,05:18:00,1.23871,1.23876,1.23871,1.23876,0
2018/03/14,05:19:00,1.23881,1.23881,1.23876,1.23876,0
2018/03/14,05:20:00,1.23881,1.23886,1.23876,1.23886,0
2018/03/14,05:21:00,1.23881,1.23891,1.23881,1.23886,0
2018/03/14,05:22:00,1.23881,1.23886,1.23881,1.23881,0
2018/03/14,05:23:00,1.23876,1.23881,1.23876,1.23881,0
2018/03/14,05:24:00,1.23881,1.23881,1.23876,1.23881,0
2018/03/14,05:25:00,1.23876,1.23881,1.23876,1.23881,0
2018/03/14,05:26:00,1.23876,1.23881,1.23876,1.23876,0
2018/03/14,05:27:00,1.23876,1.23881,1.23876,1.23876,0
2018/03/14,05:28:00,1.23881,1.23881,1.23876,1.23881,0
2018/03/14,05:29:00,1.23886,1.23886,1.23886,1.23886,0
2018/03/14,05:30:00,1.23886,1.23886,1.23886,1.23886,0
2018/03/14,05:31:00,1.23886,1.23886,1.23886,1.23886,0
2018/03/14,05:32:00,1.23881,1.23881,1.23881,1.23881,0
2018/03/14,05:33:00,1.23886,1.23886,1.23881,1.23881,0
2018/03/14,05:34:00,1.23886,1.23891,1.23881,1.23891,0
2018/03/14,05:36:00,1.23886,1.23891,1.23886,1.23891,0
2018/03/14,05:38:00,1.23896,1.23901,1.23891,1.23901,0
2018/03/14,05:39:00,1.23896,1.23901,1.23891,1.23901,0
2018/03/14,05:40:00,1.23906,1.23911,1.23906,1.23906,0
2018/03/14,05:41:00,1.23911,1.23916,1.23911,1.23911,0
2018/03/14,05:42:00,1.23911,1.23916,1.23906,1.23911,0
2018/03/14,05:43:00,1.23916,1.23916,1.23911,1.23916,0
2018/03/14,05:44:00,1.23911,1.23921,1.23911,1.23916,0
2018/03/14,05:45:00,1.23911,1.23921,1.23911,1.23921,0
2018/03/14,05:46:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,05:47:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,05:48:00,1.23936,1.23936,1.23921,1.23936,0
2018/03/14,05:49:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,05:50:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/14,05:51:00,1.23931,1.23931,1.23921,1.23931,0
2018/03/14,05:52:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,05:53:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/14,05:54:00,1.23941,1.23941,1.23936,1.23936,0
2018/03/14,05:55:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,05:56:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,05:57:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/14,05:58:00,1.23926,1.23926,1.23916,1.23916,0
2018/03/14,05:59:00,1.23916,1.23916,1.23911,1.23916,0
2018/03/14,06:05:00,1.23916,1.23916,1.23916,1.23916,0
2018/03/14,06:07:00,1.23911,1.23911,1.23911,1.23911,0
2018/03/14,06:11:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/14,06:12:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,06:13:00,1.23936,1.23941,1.23936,1.23941,0
2018/03/14,06:14:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/14,06:15:00,1.23941,1.23941,1.23936,1.23936,0
2018/03/14,06:16:00,1.23936,1.23936,1.23936,1.23936,0
2018/03/14,06:17:00,1.23936,1.23936,1.23936,1.23936,0
2018/03/14,06:26:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,06:29:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,06:30:00,1.23936,1.23936,1.23936,1.23936,0
2018/03/14,06:31:00,1.24006,1.24006,1.23942,1.23961,0
2018/03/14,06:32:00,1.23956,1.23956,1.23956,1.23956,0
2018/03/14,06:33:00,1.23951,1.23951,1.23931,1.23931,0
2018/03/14,06:34:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,06:37:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,06:38:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,06:43:00,1.23941,1.23941,1.23936,1.23941,0
2018/03/14,06:44:00,1.23916,1.23929,1.23906,1.23914,0
2018/03/14,06:45:00,1.23916,1.23921,1.23916,1.23921,0
2018/03/14,06:47:00,1.23916,1.23921,1.23911,1.23921,0
2018/03/14,06:48:00,1.23941,1.23941,1.23924,1.23925,0
2018/03/14,06:49:00,1.23925,1.23925,1.23914,1.23914,0
2018/03/14,06:53:00,1.23924,1.23925,1.23924,1.23925,0
2018/03/14,06:54:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,06:55:00,1.23921,1.23991,1.23921,1.23940,0
2018/03/14,06:56:00,1.23940,1.23940,1.23940,1.23940,0
2018/03/14,06:57:00,1.23938,1.23940,1.23935,1.23939,0
2018/03/14,06:58:00,1.23939,1.23939,1.23932,1.23932,0
2018/03/14,06:59:00,1.23933,1.23934,1.23933,1.23934,0
2018/03/14,07:00:00,1.23933,1.23943,1.23930,1.23931,0
2018/03/14,07:01:00,1.23931,1.23951,1.23899,1.23946,0
2018/03/14,07:02:00,1.23951,1.23951,1.23931,1.23931,0
2018/03/14,07:04:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,07:05:00,1.23941,1.23941,1.23936,1.23936,0
2018/03/14,07:06:00,1.23936,1.23936,1.23936,1.23936,0
2018/03/14,07:07:00,1.23941,1.23941,1.23936,1.23936,0
2018/03/14,07:08:00,1.23936,1.23946,1.23936,1.23946,0
2018/03/14,07:09:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,07:14:00,1.23951,1.23951,1.23951,1.23951,0
2018/03/14,07:15:00,1.23951,1.23951,1.23951,1.23951,0
2018/03/14,07:16:00,1.23951,1.23951,1.23951,1.23951,0
2018/03/14,07:18:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,07:19:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,07:20:00,1.23946,1.23946,1.23941,1.23941,0
2018/03/14,07:23:00,1.23936,1.23936,1.23931,1.23931,0
2018/03/14,07:24:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,07:25:00,1.23936,1.23936,1.23931,1.23931,0
2018/03/14,07:26:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,07:27:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/14,07:29:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,07:32:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,07:36:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,07:38:00,1.23926,1.23926,1.23921,1.23921,0
2018/03/14,07:39:00,1.23926,1.23931,1.23921,1.23931,0
2018/03/14,07:40:00,1.23931,1.23931,1.23931,1.23931,0
2018/03/14,07:42:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,07:43:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,07:44:00,1.23951,1.23956,1.23951,1.23956,0
2018/03/14,07:45:00,1.23956,1.23956,1.23951,1.23956,0
2018/03/14,07:46:00,1.23951,1.23951,1.23941,1.23941,0
2018/03/14,07:47:00,1.23936,1.23941,1.23931,1.23941,0
2018/03/14,07:48:00,1.23946,1.23951,1.23946,1.23951,0
2018/03/14,07:49:00,1.23946,1.23951,1.23941,1.23941,0
2018/03/14,07:50:00,1.23936,1.23936,1.23931,1.23931,0
2018/03/14,07:51:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,07:52:00,1.23936,1.23946,1.23936,1.23946,0
2018/03/14,07:53:00,1.23946,1.23946,1.23936,1.23936,0
2018/03/14,07:54:00,1.23931,1.23936,1.23926,1.23931,0
2018/03/14,07:55:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,07:56:00,1.23936,1.23936,1.23936,1.23936,0
2018/03/14,07:57:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,07:59:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/14,08:01:00,1.23946,1.23951,1.23941,1.23946,0
2018/03/14,08:02:00,1.23946,1.23946,1.23946,1.23946,0
2018/03/14,08:04:00,1.23941,1.23951,1.23941,1.23951,0
2018/03/14,08:05:00,1.23946,1.23946,1.23941,1.23941,0
2018/03/14,08:06:00,1.23936,1.23946,1.23936,1.23941,0
2018/03/14,08:07:00,1.23941,1.23956,1.23941,1.23956,0
2018/03/14,08:08:00,1.23956,1.23956,1.23946,1.23951,0
2018/03/14,08:09:00,1.23946,1.23956,1.23946,1.23946,0
2018/03/14,08:10:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/14,08:13:00,1.23946,1.23951,1.23941,1.23941,0
2018/03/14,08:14:00,1.23946,1.23946,1.23941,1.23941,0
2018/03/14,08:15:00,1.23951,1.23951,1.23951,1.23951,0
2018/03/14,08:16:00,1.23946,1.23951,1.23946,1.23951,0
2018/03/14,08:17:00,1.23956,1.23961,1.23951,1.23951,0
2018/03/14,08:19:00,1.23946,1.23946,1.23936,1.23941,0
2018/03/14,08:20:00,1.23941,1.23941,1.23931,1.23931,0
2018/03/14,08:22:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,08:23:00,1.23926,1.23926,1.23916,1.23921,0
2018/03/14,08:24:00,1.23916,1.23916,1.23916,1.23916,0
2018/03/14,08:25:00,1.23916,1.23916,1.23911,1.23916,0
2018/03/14,08:26:00,1.23911,1.23921,1.23911,1.23921,0
2018/03/14,08:27:00,1.23916,1.23916,1.23916,1.23916,0
2018/03/14,08:28:00,1.23921,1.23921,1.23916,1.23921,0
2018/03/14,08:29:00,1.23916,1.23921,1.23916,1.23921,0
2018/03/14,08:30:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,08:31:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/14,08:32:00,1.23921,1.23926,1.23921,1.23921,0
2018/03/14,08:33:00,1.23921,1.23921,1.23916,1.23921,0
2018/03/14,08:34:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/14,08:35:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,08:36:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,08:37:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,08:38:00,1.23921,1.23921,1.23916,1.23921,0
2018/03/14,08:39:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,08:40:00,1.23921,1.23921,1.23916,1.23916,0
2018/03/14,08:41:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/14,08:42:00,1.23921,1.23921,1.23916,1.23921,0
2018/03/14,08:43:00,1.23916,1.23916,1.23916,1.23916,0
2018/03/14,08:44:00,1.23911,1.23921,1.23911,1.23921,0
2018/03/14,08:45:00,1.23921,1.23921,1.23916,1.23916,0
2018/03/14,08:46:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,08:48:00,1.23926,1.23926,1.23921,1.23921,0
2018/03/14,08:49:00,1.23926,1.23931,1.23921,1.23926,0
2018/03/14,08:50:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,08:51:00,1.23921,1.23926,1.23921,1.23921,0
2018/03/14,08:52:00,1.23926,1.23926,1.23921,1.23921,0
2018/03/14,08:53:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/14,08:54:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/14,08:55:00,1.23926,1.23926,1.23921,1.23921,0
2018/03/14,08:56:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,08:57:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/14,08:58:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,09:00:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,09:01:00,1.23931,1.23941,1.23926,1.23931,0
2018/03/14,09:02:00,1.23936,1.23971,1.23936,1.23966,0
2018/03/14,09:03:00,1.23971,1.23971,1.23951,1.23961,0
2018/03/14,09:04:00,1.23961,1.23961,1.23951,1.23951,0
2018/03/14,09:05:00,1.23946,1.23946,1.23941,1.23941,0
2018/03/14,09:06:00,1.23936,1.23956,1.23931,1.23951,0
2018/03/14,09:07:00,1.23946,1.23956,1.23946,1.23951,0
2018/03/14,09:08:00,1.23951,1.23966,1.23951,1.23956,0
2018/03/14,09:09:00,1.23961,1.23971,1.23956,1.23961,0
2018/03/14,09:10:00,1.23961,1.23961,1.23951,1.23951,0
2018/03/14,09:11:00,1.23951,1.23956,1.23946,1.23956,0
2018/03/14,09:12:00,1.23956,1.23961,1.23946,1.23946,0
2018/03/14,09:13:00,1.23941,1.23946,1.23936,1.23941,0
2018/03/14,09:14:00,1.23946,1.23956,1.23946,1.23956,0
2018/03/14,09:15:00,1.23956,1.23961,1.23956,1.23961,0
2018/03/14,09:16:00,1.23961,1.23981,1.23956,1.23976,0
2018/03/14,09:17:00,1.23976,1.23991,1.23961,1.23971,0
2018/03/14,09:18:00,1.23966,1.23971,1.23961,1.23966,0
2018/03/14,09:19:00,1.23966,1.23971,1.23966,1.23966,0
2018/03/14,09:20:00,1.23966,1.23966,1.23956,1.23956,0
2018/03/14,09:21:00,1.23961,1.23961,1.23946,1.23946,0
2018/03/14,09:22:00,1.23946,1.23946,1.23941,1.23941,0
2018/03/14,09:23:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/14,09:24:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/14,09:25:00,1.23936,1.23941,1.23936,1.23936,0
2018/03/14,09:26:00,1.23941,1.23941,1.23931,1.23931,0
2018/03/14,09:27:00,1.23936,1.23936,1.23916,1.23926,0
2018/03/14,09:28:00,1.23926,1.23926,1.23921,1.23921,0
2018/03/14,09:29:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,09:30:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/14,09:31:00,1.23926,1.23936,1.23926,1.23931,0
2018/03/14,09:32:00,1.23931,1.23936,1.23931,1.23931,0
2018/03/14,09:33:00,1.23926,1.23936,1.23926,1.23931,0
2018/03/14,09:34:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,09:35:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,09:36:00,1.23931,1.23931,1.23921,1.23921,0
2018/03/14,09:37:00,1.23916,1.23921,1.23911,1.23916,0
2018/03/14,09:38:00,1.23921,1.23921,1.23911,1.23916,0
2018/03/14,09:39:00,1.23911,1.23916,1.23911,1.23916,0
2018/03/14,09:40:00,1.23916,1.23916,1.23911,1.23916,0
2018/03/14,09:41:00,1.23911,1.23916,1.23901,1.23901,0
2018/03/14,09:42:00,1.23906,1.23911,1.23906,1.23911,0
2018/03/14,09:43:00,1.23916,1.23916,1.23906,1.23911,0
2018/03/14,09:44:00,1.23916,1.23916,1.23911,1.23911,0
2018/03/14,09:45:00,1.23911,1.23916,1.23906,1.23906,0
2018/03/14,09:46:00,1.23911,1.23911,1.23906,1.23906,0
2018/03/14,09:47:00,1.23911,1.23911,1.23906,1.23911,0
2018/03/14,09:48:00,1.23916,1.23916,1.23911,1.23916,0
2018/03/14,09:49:00,1.23911,1.23916,1.23911,1.23916,0
2018/03/14,09:50:00,1.23916,1.23926,1.23911,1.23921,0
2018/03/14,09:51:00,1.23916,1.23926,1.23911,1.23926,0
2018/03/14,09:52:00,1.23931,1.23931,1.23921,1.23926,0
2018/03/14,09:53:00,1.23926,1.23931,1.23926,1.23926,0
2018/03/14,09:54:00,1.23926,1.23926,1.23896,1.23906,0
2018/03/14,09:55:00,1.23911,1.23916,1.23906,1.23911,0
2018/03/14,09:56:00,1.23916,1.23926,1.23916,1.23926,0
2018/03/14,09:57:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/14,09:58:00,1.23936,1.23946,1.23936,1.23946,0
2018/03/14,09:59:00,1.23946,1.23951,1.23936,1.23951,0
2018/03/14,10:00:00,1.23951,1.23956,1.23951,1.23951,0
2018/03/14,10:01:00,1.23946,1.23956,1.23946,1.23951,0
2018/03/14,10:02:00,1.23951,1.23961,1.23951,1.23951,0
2018/03/14,10:03:00,1.23956,1.23971,1.23956,1.23971,0
2018/03/14,10:04:00,1.23966,1.23966,1.23951,1.23966,0
2018/03/14,10:05:00,1.23971,1.23971,1.23956,1.23961,0
2018/03/14,10:06:00,1.23961,1.23961,1.23956,1.23961,0
2018/03/14,10:07:00,1.23956,1.23961,1.23956,1.23961,0
2018/03/14,10:08:00,1.23961,1.23961,1.23951,1.23951,0
2018/03/14,10:09:00,1.23951,1.23951,1.23946,1.23951,0
2018/03/14,10:10:00,1.23951,1.23956,1.23946,1.23951,0
2018/03/14,10:11:00,1.23951,1.23961,1.23946,1.23956,0
2018/03/14,10:12:00,1.23956,1.23971,1.23956,1.23961,0
2018/03/14,10:13:00,1.23956,1.23956,1.23946,1.23951,0
2018/03/14,10:14:00,1.23946,1.23951,1.23941,1.23946,0
2018/03/14,10:15:00,1.23941,1.23946,1.23941,1.23946,0
2018/03/14,10:16:00,1.23941,1.23946,1.23931,1.23931,0
2018/03/14,10:17:00,1.23936,1.23936,1.23926,1.23936,0
2018/03/14,10:18:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,10:20:00,1.23931,1.23936,1.23931,1.23931,0
2018/03/14,10:21:00,1.23926,1.23936,1.23926,1.23931,0
2018/03/14,10:22:00,1.23936,1.23936,1.23931,1.23931,0
2018/03/14,10:23:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/14,10:24:00,1.23926,1.23931,1.23926,1.23926,0
2018/03/14,10:25:00,1.23931,1.23931,1.23921,1.23921,0
2018/03/14,10:26:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/14,10:27:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,10:28:00,1.23921,1.23926,1.23921,1.23926,0
2018/03/14,10:29:00,1.23931,1.23931,1.23926,1.23926,0
2018/03/14,10:30:00,1.23921,1.23926,1.23916,1.23921,0
2018/03/14,10:31:00,1.23916,1.23921,1.23916,1.23916,0
2018/03/14,10:32:00,1.23921,1.23921,1.23921,1.23921,0
2018/03/14,10:33:00,1.23921,1.23921,1.23916,1.23916,0
2018/03/14,10:34:00,1.23911,1.23916,1.23911,1.23916,0
2018/03/14,10:35:00,1.23916,1.23921,1.23916,1.23921,0
2018/03/14,10:36:00,1.23921,1.23936,1.23921,1.23936,0
2018/03/14,10:38:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,10:39:00,1.23931,1.23936,1.23931,1.23936,0
2018/03/14,10:40:00,1.23946,1.23961,1.23946,1.23961,0
2018/03/14,10:41:00,1.23961,1.23961,1.23951,1.23961,0
2018/03/14,10:42:00,1.23966,1.23966,1.23961,1.23966,0
2018/03/14,10:43:00,1.23961,1.23961,1.23951,1.23956,0
2018/03/14,10:44:00,1.23961,1.23971,1.23961,1.23966,0
2018/03/14,10:45:00,1.23966,1.23976,1.23966,1.23976,0
2018/03/14,10:46:00,1.23976,1.23981,1.23971,1.23971,0
2018/03/14,10:47:00,1.23966,1.23971,1.23966,1.23966,0
2018/03/14,10:48:00,1.23971,1.23971,1.23966,1.23966,0
2018/03/14,10:49:00,1.23971,1.23976,1.23971,1.23976,0
2018/03/14,10:50:00,1.23981,1.23991,1.23981,1.23991,0
2018/03/14,10:51:00,1.23986,1.24001,1.23986,1.23996,0
2018/03/14,10:52:00,1.24001,1.24031,1.23996,1.24016,0
2018/03/14,10:53:00,1.24021,1.24036,1.24016,1.24021,0
2018/03/14,10:54:00,1.24021,1.24051,1.24021,1.24051,0
2018/03/14,10:55:00,1.24051,1.24051,1.24036,1.24051,0
2018/03/14,10:56:00,1.24051,1.24061,1.24046,1.24056,0
2018/03/14,10:57:00,1.24056,1.24061,1.24051,1.24061,0
2018/03/14,10:58:00,1.24061,1.24061,1.24056,1.24056,0
2018/03/14,10:59:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/14,11:00:00,1.24041,1.24041,1.24036,1.24036,0
2018/03/14,11:01:00,1.24041,1.24041,1.24031,1.24041,0
2018/03/14,11:02:00,1.24041,1.24051,1.24041,1.24046,0
2018/03/14,11:03:00,1.24051,1.24051,1.24041,1.24051,0
2018/03/14,11:04:00,1.24051,1.24051,1.24036,1.24041,0
2018/03/14,11:05:00,1.24046,1.24046,1.24036,1.24041,0
2018/03/14,11:06:00,1.24041,1.24041,1.24031,1.24041,0
2018/03/14,11:07:00,1.24041,1.24041,1.24031,1.24036,0
2018/03/14,11:08:00,1.24031,1.24031,1.24016,1.24016,0
2018/03/14,11:09:00,1.24016,1.24021,1.24011,1.24016,0
2018/03/14,11:11:00,1.24021,1.24031,1.24021,1.24031,0
2018/03/14,11:12:00,1.24036,1.24036,1.24031,1.24036,0
2018/03/14,11:13:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/14,11:14:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/14,11:15:00,1.24041,1.24041,1.24031,1.24031,0
2018/03/14,11:16:00,1.24026,1.24041,1.24026,1.24041,0
2018/03/14,11:17:00,1.24041,1.24041,1.24036,1.24041,0
2018/03/14,11:18:00,1.24036,1.24041,1.24031,1.24041,0
2018/03/14,11:19:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/14,11:20:00,1.24051,1.24061,1.24051,1.24061,0
2018/03/14,11:21:00,1.24071,1.24071,1.24061,1.24071,0
2018/03/14,11:22:00,1.24076,1.24101,1.24076,1.24091,0
2018/03/14,11:23:00,1.24086,1.24096,1.24086,1.24096,0
2018/03/14,11:24:00,1.24096,1.24096,1.24086,1.24096,0
2018/03/14,11:25:00,1.24096,1.24096,1.24086,1.24091,0
2018/03/14,11:26:00,1.24086,1.24096,1.24081,1.24096,0
2018/03/14,11:27:00,1.24096,1.24101,1.24096,1.24096,0
2018/03/14,11:28:00,1.24091,1.24096,1.24091,1.24096,0
2018/03/14,11:29:00,1.24101,1.24101,1.24101,1.24101,0
2018/03/14,11:30:00,1.24096,1.24111,1.24096,1.24111,0
2018/03/14,11:31:00,1.24111,1.24131,1.24111,1.24116,0
2018/03/14,11:32:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/14,11:33:00,1.24111,1.24111,1.24091,1.24091,0
2018/03/14,11:34:00,1.24091,1.24101,1.24091,1.24101,0
2018/03/14,11:35:00,1.24101,1.24101,1.24091,1.24096,0
2018/03/14,11:36:00,1.24096,1.24106,1.24096,1.24096,0
2018/03/14,11:37:00,1.24096,1.24096,1.24091,1.24091,0
2018/03/14,11:38:00,1.24086,1.24091,1.24086,1.24086,0
2018/03/14,11:39:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/14,11:40:00,1.24091,1.24096,1.24091,1.24096,0
2018/03/14,11:41:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/14,11:42:00,1.24096,1.24101,1.24096,1.24096,0
2018/03/14,11:43:00,1.24091,1.24091,1.24086,1.24091,0
2018/03/14,11:45:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/14,11:46:00,1.24086,1.24086,1.24081,1.24086,0
2018/03/14,11:47:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/14,11:48:00,1.24086,1.24086,1.24076,1.24086,0
2018/03/14,11:49:00,1.24086,1.24096,1.24086,1.24096,0
2018/03/14,11:50:00,1.24101,1.24121,1.24101,1.24116,0
2018/03/14,11:51:00,1.24111,1.24116,1.24101,1.24101,0
2018/03/14,11:52:00,1.24101,1.24111,1.24101,1.24101,0
2018/03/14,11:53:00,1.24106,1.24106,1.24101,1.24101,0
2018/03/14,11:54:00,1.24101,1.24116,1.24101,1.24116,0
2018/03/14,11:55:00,1.24116,1.24116,1.24101,1.24106,0
2018/03/14,11:56:00,1.24101,1.24106,1.24091,1.24096,0
2018/03/14,11:57:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/14,11:58:00,1.24096,1.24096,1.24091,1.24096,0
2018/03/14,11:59:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/14,12:00:00,1.24091,1.24096,1.24091,1.24096,0
2018/03/14,12:01:00,1.24096,1.24096,1.24086,1.24086,0
2018/03/14,12:02:00,1.24086,1.24086,1.24066,1.24066,0
2018/03/14,12:03:00,1.24061,1.24076,1.24061,1.24071,0
2018/03/14,12:04:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/14,12:05:00,1.24066,1.24071,1.24066,1.24066,0
2018/03/14,12:06:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/14,12:07:00,1.24066,1.24071,1.24066,1.24066,0
2018/03/14,12:08:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/14,12:11:00,1.24066,1.24076,1.24066,1.24071,0
2018/03/14,12:12:00,1.24071,1.24071,1.24066,1.24066,0
2018/03/14,12:13:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/14,12:14:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/14,12:15:00,1.24061,1.24066,1.24051,1.24051,0
2018/03/14,12:16:00,1.24056,1.24056,1.24051,1.24051,0
2018/03/14,12:17:00,1.24046,1.24051,1.24041,1.24046,0
2018/03/14,12:18:00,1.24051,1.24061,1.24051,1.24056,0
2018/03/14,12:19:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/14,12:23:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/14,12:25:00,1.24056,1.24061,1.24056,1.24061,0
2018/03/14,12:26:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/14,12:27:00,1.24071,1.24071,1.24061,1.24061,0
2018/03/14,12:28:00,1.24061,1.24071,1.24061,1.24066,0
2018/03/14,12:29:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/14,12:30:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/14,12:31:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/14,12:32:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/14,12:33:00,1.24071,1.24071,1.24061,1.24066,0
2018/03/14,12:34:00,1.24066,1.24066,1.24056,1.24056,0
2018/03/14,12:35:00,1.24056,1.24056,1.24051,1.24051,0
2018/03/14,12:36:00,1.24051,1.24051,1.24051,1.24051,0
2018/03/14,12:37:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/14,12:38:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/14,12:39:00,1.24041,1.24046,1.24036,1.24041,0
2018/03/14,12:40:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/14,12:41:00,1.24046,1.24056,1.24046,1.24056,0
2018/03/14,12:42:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/14,12:43:00,1.24041,1.24056,1.24041,1.24056,0
2018/03/14,12:44:00,1.24061,1.24061,1.24051,1.24056,0
2018/03/14,12:45:00,1.24061,1.24061,1.24056,1.24056,0
2018/03/14,12:46:00,1.24051,1.24061,1.24051,1.24051,0
2018/03/14,12:47:00,1.24051,1.24051,1.24051,1.24051,0
2018/03/14,12:48:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/14,12:50:00,1.24041,1.24041,1.24011,1.24011,0
2018/03/14,12:51:00,1.24016,1.24026,1.24011,1.24021,0
2018/03/14,12:52:00,1.24021,1.24026,1.24021,1.24021,0
2018/03/14,12:53:00,1.24016,1.24021,1.24011,1.24021,0
2018/03/14,12:54:00,1.24026,1.24041,1.24026,1.24041,0
2018/03/14,12:55:00,1.24036,1.24046,1.24036,1.24036,0
2018/03/14,12:56:00,1.24036,1.24046,1.24036,1.24046,0
2018/03/14,12:57:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/14,12:58:00,1.24051,1.24056,1.24046,1.24051,0
2018/03/14,12:59:00,1.24051,1.24051,1.24051,1.24051,0
2018/03/14,13:01:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/14,13:02:00,1.24051,1.24051,1.24051,1.24051,0
2018/03/14,13:03:00,1.24051,1.24056,1.24051,1.24056,0
2018/03/14,13:04:00,1.24056,1.24056,1.24051,1.24051,0
2018/03/14,13:06:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/14,13:07:00,1.24056,1.24056,1.24051,1.24051,0
2018/03/14,13:08:00,1.24046,1.24051,1.24046,1.24046,0
2018/03/14,13:09:00,1.24051,1.24051,1.24046,1.24051,0
2018/03/14,13:10:00,1.24046,1.24051,1.24046,1.24046,0
2018/03/14,13:11:00,1.24046,1.24051,1.24041,1.24041,0
2018/03/14,13:12:00,1.24036,1.24041,1.24036,1.24036,0
2018/03/14,13:13:00,1.24036,1.24036,1.24026,1.24036,0
2018/03/14,13:14:00,1.24041,1.24046,1.24036,1.24041,0
2018/03/14,13:15:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/14,13:16:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/14,13:18:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/14,13:19:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/14,13:20:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/14,13:21:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/14,13:22:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/14,13:23:00,1.24046,1.24056,1.24046,1.24056,0
2018/03/14,13:24:00,1.24061,1.24066,1.24051,1.24051,0
2018/03/14,13:25:00,1.24046,1.24051,1.24046,1.24046,0
2018/03/14,13:26:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/14,13:27:00,1.24051,1.24056,1.24046,1.24056,0
2018/03/14,13:28:00,1.24061,1.24061,1.24051,1.24051,0
2018/03/14,13:29:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/14,13:30:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/14,13:31:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/14,13:32:00,1.24056,1.24056,1.24051,1.24051,0
2018/03/14,13:34:00,1.24056,1.24061,1.24056,1.24056,0
2018/03/14,13:35:00,1.24056,1.24061,1.24056,1.24061,0
2018/03/14,13:36:00,1.24061,1.24066,1.24056,1.24056,0
2018/03/14,13:37:00,1.24056,1.24061,1.24056,1.24061,0
2018/03/14,13:38:00,1.24056,1.24056,1.24051,1.24056,0
2018/03/14,13:39:00,1.24061,1.24066,1.24061,1.24061,0
2018/03/14,13:40:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/14,13:41:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/14,13:42:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/14,13:43:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/14,13:44:00,1.24076,1.24076,1.24061,1.24071,0
2018/03/14,13:45:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/14,13:47:00,1.24071,1.24076,1.24071,1.24071,0
2018/03/14,13:49:00,1.24076,1.24076,1.24066,1.24071,0
2018/03/14,13:51:00,1.24066,1.24076,1.24066,1.24076,0
2018/03/14,13:52:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/14,13:53:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/14,13:54:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/14,13:55:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/14,13:56:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/14,13:58:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/14,13:59:00,1.24071,1.24071,1.24066,1.24071,0
2018/03/14,14:00:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/14,14:01:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/14,14:02:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/14,14:03:00,1.24081,1.24081,1.24076,1.24081,0
2018/03/14,14:04:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/14,14:05:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/14,14:06:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/14,14:07:00,1.24086,1.24086,1.24081,1.24081,0
2018/03/14,14:09:00,1.24076,1.24091,1.24076,1.24086,0
2018/03/14,14:10:00,1.24086,1.24086,1.24076,1.24076,0
2018/03/14,14:11:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/14,14:12:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/14,14:13:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/14,14:14:00,1.24086,1.24091,1.24086,1.24091,0
2018/03/14,14:15:00,1.24086,1.24091,1.24086,1.24086,0
2018/03/14,14:16:00,1.24086,1.24086,1.24076,1.24076,0
2018/03/14,14:19:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/14,14:20:00,1.24081,1.24086,1.24081,1.24081,0
2018/03/14,14:21:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/14,14:22:00,1.24081,1.24086,1.24076,1.24081,0
2018/03/14,14:23:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/14,14:24:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/14,14:25:00,1.24076,1.24086,1.24076,1.24081,0
2018/03/14,14:26:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/14,14:27:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/14,14:28:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/14,14:30:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/14,14:31:00,1.24081,1.24111,1.24081,1.24111,0
2018/03/14,14:32:00,1.24111,1.24126,1.24111,1.24126,0
2018/03/14,14:33:00,1.24126,1.24131,1.24116,1.24116,0
2018/03/14,14:34:00,1.24111,1.24116,1.24106,1.24106,0
2018/03/14,14:35:00,1.24111,1.24111,1.24106,1.24106,0
2018/03/14,14:37:00,1.24101,1.24111,1.24101,1.24111,0
2018/03/14,14:38:00,1.24111,1.24111,1.24111,1.24111,0
2018/03/14,14:39:00,1.24111,1.24126,1.24111,1.24121,0
2018/03/14,14:40:00,1.24116,1.24131,1.24116,1.24121,0
2018/03/14,14:41:00,1.24126,1.24131,1.24111,1.24111,0
2018/03/14,14:42:00,1.24106,1.24106,1.24101,1.24101,0
2018/03/14,14:43:00,1.24101,1.24101,1.24091,1.24096,0
2018/03/14,14:44:00,1.24096,1.24096,1.24091,1.24091,0
2018/03/14,14:45:00,1.24091,1.24096,1.24091,1.24096,0
2018/03/14,14:46:00,1.24101,1.24101,1.24096,1.24101,0
2018/03/14,14:48:00,1.24106,1.24111,1.24101,1.24111,0
2018/03/14,14:49:00,1.24101,1.24101,1.24091,1.24091,0
2018/03/14,14:50:00,1.24096,1.24096,1.24086,1.24086,0
2018/03/14,14:51:00,1.24086,1.24086,1.24081,1.24081,0
2018/03/14,14:52:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/14,14:53:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/14,14:54:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/14,14:55:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/14,14:56:00,1.24056,1.24061,1.24056,1.24061,0
2018/03/14,14:57:00,1.24056,1.24066,1.24056,1.24061,0
2018/03/14,14:58:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/14,14:59:00,1.24056,1.24056,1.24056,1.24056,0
2018/03/14,15:00:00,1.24056,1.24061,1.24046,1.24051,0
2018/03/14,15:01:00,1.24051,1.24056,1.24041,1.24041,0
2018/03/14,15:02:00,1.24041,1.24041,1.24011,1.24011,0
2018/03/14,15:03:00,1.24011,1.24031,1.24011,1.24016,0
2018/03/14,15:04:00,1.24016,1.24021,1.24011,1.24021,0
2018/03/14,15:05:00,1.24021,1.24036,1.24016,1.24031,0
2018/03/14,15:06:00,1.24026,1.24026,1.24016,1.24016,0
2018/03/14,15:07:00,1.24021,1.24026,1.24011,1.24021,0
2018/03/14,15:08:00,1.24021,1.24036,1.24021,1.24031,0
2018/03/14,15:09:00,1.24036,1.24041,1.24031,1.24036,0
2018/03/14,15:10:00,1.24031,1.24046,1.24031,1.24041,0
2018/03/14,15:11:00,1.24041,1.24056,1.24041,1.24051,0
2018/03/14,15:12:00,1.24051,1.24061,1.24051,1.24051,0
2018/03/14,15:13:00,1.24051,1.24056,1.24036,1.24036,0
2018/03/14,15:14:00,1.24036,1.24041,1.24031,1.24031,0
2018/03/14,15:15:00,1.24036,1.24041,1.24031,1.24031,0
2018/03/14,15:16:00,1.24031,1.24041,1.24031,1.24041,0
2018/03/14,15:17:00,1.24041,1.24041,1.24021,1.24026,0
2018/03/14,15:18:00,1.24026,1.24026,1.24021,1.24026,0
2018/03/14,15:19:00,1.24021,1.24026,1.24016,1.24021,0
2018/03/14,15:20:00,1.24016,1.24021,1.24016,1.24016,0
2018/03/14,15:21:00,1.24011,1.24016,1.24001,1.24001,0
2018/03/14,15:22:00,1.23996,1.24001,1.23996,1.24001,0
2018/03/14,15:23:00,1.23996,1.24001,1.23991,1.23991,0
2018/03/14,15:24:00,1.23991,1.23991,1.23981,1.23991,0
2018/03/14,15:25:00,1.23991,1.24001,1.23986,1.23996,0
2018/03/14,15:26:00,1.24001,1.24001,1.23991,1.23996,0
2018/03/14,15:27:00,1.24001,1.24001,1.23991,1.23996,0
2018/03/14,15:28:00,1.23991,1.23991,1.23981,1.23981,0
2018/03/14,15:29:00,1.23981,1.23981,1.23971,1.23976,0
2018/03/14,15:30:00,1.23981,1.23981,1.23976,1.23976,0
2018/03/14,15:31:00,1.23981,1.23981,1.23981,1.23981,0
2018/03/14,15:32:00,1.23981,1.23991,1.23981,1.23986,0
2018/03/14,15:33:00,1.23991,1.23991,1.23981,1.23981,0
2018/03/14,15:34:00,1.23986,1.23986,1.23981,1.23981,0
2018/03/14,15:35:00,1.23986,1.23991,1.23981,1.23986,0
2018/03/14,15:36:00,1.23971,1.23981,1.23971,1.23971,0
2018/03/14,15:37:00,1.23976,1.23981,1.23971,1.23971,0
2018/03/14,15:38:00,1.23961,1.23961,1.23961,1.23961,0
2018/03/14,15:39:00,1.23971,1.23971,1.23966,1.23971,0
2018/03/14,15:40:00,1.23971,1.23986,1.23971,1.23971,0
2018/03/14,15:41:00,1.23976,1.23976,1.23961,1.23961,0
2018/03/14,15:42:00,1.23961,1.23961,1.23951,1.23956,0
2018/03/14,15:43:00,1.23951,1.23961,1.23951,1.23956,0
2018/03/14,15:44:00,1.23951,1.23966,1.23951,1.23961,0
2018/03/14,15:45:00,1.23966,1.23966,1.23961,1.23961,0
2018/03/14,15:46:00,1.23966,1.23971,1.23961,1.23961,0
2018/03/14,15:47:00,1.23961,1.23971,1.23961,1.23961,0
2018/03/14,15:48:00,1.23961,1.23961,1.23951,1.23951,0
2018/03/14,15:49:00,1.23956,1.23966,1.23951,1.23961,0
2018/03/14,15:50:00,1.23966,1.23966,1.23961,1.23961,0
2018/03/14,15:51:00,1.23961,1.23961,1.23951,1.23951,0
2018/03/14,15:52:00,1.23956,1.23981,1.23956,1.23976,0
2018/03/14,15:53:00,1.23976,1.23986,1.23976,1.23981,0
2018/03/14,15:54:00,1.23981,1.23991,1.23981,1.23981,0
2018/03/14,15:55:00,1.23991,1.23996,1.23986,1.23991,0
2018/03/14,15:56:00,1.23991,1.24001,1.23991,1.23996,0
2018/03/14,15:57:00,1.24001,1.24001,1.24001,1.24001,0
2018/03/14,15:58:00,1.24001,1.24001,1.24001,1.24001,0
2018/03/14,15:59:00,1.24001,1.24001,1.24001,1.24001,0
2018/03/14,16:00:00,1.24001,1.24001,1.23996,1.23996,0
2018/03/14,16:01:00,1.23996,1.23996,1.23981,1.23981,0
2018/03/14,16:02:00,1.23981,1.23981,1.23961,1.23966,0
2018/03/14,16:03:00,1.23966,1.23976,1.23966,1.23976,0
2018/03/14,16:04:00,1.23971,1.23981,1.23971,1.23971,0
2018/03/14,16:05:00,1.23971,1.23976,1.23971,1.23976,0
2018/03/14,16:06:00,1.23981,1.23981,1.23941,1.23946,0
2018/03/14,16:07:00,1.23941,1.23951,1.23931,1.23951,0
2018/03/14,16:08:00,1.23961,1.23976,1.23961,1.23976,0
2018/03/14,16:09:00,1.23971,1.23981,1.23971,1.23981,0
2018/03/14,16:10:00,1.23981,1.23986,1.23981,1.23986,0
2018/03/14,16:11:00,1.23986,1.23986,1.23946,1.23946,0
2018/03/14,16:12:00,1.23946,1.23946,1.23941,1.23946,0
2018/03/14,16:13:00,1.23946,1.23946,1.23936,1.23941,0
2018/03/14,16:14:00,1.23936,1.23946,1.23931,1.23931,0
2018/03/14,16:15:00,1.23926,1.23931,1.23911,1.23926,0
2018/03/14,16:16:00,1.23926,1.23926,1.23906,1.23926,0
2018/03/14,16:17:00,1.23921,1.23921,1.23906,1.23911,0
2018/03/14,16:18:00,1.23911,1.23911,1.23906,1.23911,0
2018/03/14,16:19:00,1.23911,1.23926,1.23911,1.23921,0
2018/03/14,16:20:00,1.23916,1.23916,1.23896,1.23896,0
2018/03/14,16:21:00,1.23901,1.23906,1.23886,1.23901,0
2018/03/14,16:22:00,1.23896,1.23896,1.23881,1.23891,0
2018/03/14,16:23:00,1.23886,1.23896,1.23876,1.23896,0
2018/03/14,16:24:00,1.23901,1.23921,1.23901,1.23906,0
2018/03/14,16:25:00,1.23911,1.23911,1.23886,1.23886,0
2018/03/14,16:26:00,1.23881,1.23881,1.23876,1.23876,0
2018/03/14,16:27:00,1.23881,1.23901,1.23876,1.23896,0
2018/03/14,16:28:00,1.23896,1.23896,1.23881,1.23891,0
2018/03/14,16:29:00,1.23896,1.23911,1.23896,1.23911,0
2018/03/14,16:30:00,1.23916,1.23926,1.23911,1.23921,0
2018/03/14,16:31:00,1.23916,1.23941,1.23916,1.23936,0
2018/03/14,16:32:00,1.23931,1.23936,1.23921,1.23921,0
2018/03/14,16:33:00,1.23921,1.23936,1.23921,1.23931,0
2018/03/14,16:34:00,1.23921,1.23921,1.23906,1.23916,0
2018/03/14,16:35:00,1.23921,1.23931,1.23916,1.23931,0
2018/03/14,16:36:00,1.23936,1.23941,1.23931,1.23931,0
2018/03/14,16:37:00,1.23926,1.23941,1.23916,1.23931,0
2018/03/14,16:38:00,1.23936,1.23941,1.23916,1.23921,0
2018/03/14,16:39:00,1.23926,1.23941,1.23926,1.23931,0
2018/03/14,16:40:00,1.23941,1.23951,1.23936,1.23951,0
2018/03/14,16:41:00,1.23946,1.23951,1.23931,1.23936,0
2018/03/14,16:42:00,1.23931,1.23931,1.23911,1.23916,0
2018/03/14,16:43:00,1.23916,1.23916,1.23896,1.23896,0
2018/03/14,16:44:00,1.23891,1.23896,1.23886,1.23886,0
2018/03/14,16:45:00,1.23891,1.23896,1.23876,1.23876,0
2018/03/14,16:46:00,1.23871,1.23886,1.23871,1.23886,0
2018/03/14,16:47:00,1.23881,1.23886,1.23876,1.23881,0
2018/03/14,16:48:00,1.23876,1.23886,1.23876,1.23886,0
2018/03/14,16:49:00,1.23886,1.23886,1.23861,1.23871,0
2018/03/14,16:50:00,1.23866,1.23886,1.23866,1.23881,0
2018/03/14,16:51:00,1.23886,1.23886,1.23871,1.23886,0
2018/03/14,16:52:00,1.23891,1.23891,1.23886,1.23886,0
2018/03/14,16:53:00,1.23886,1.23891,1.23886,1.23886,0
2018/03/14,16:54:00,1.23886,1.23886,1.23866,1.23871,0
2018/03/14,16:55:00,1.23866,1.23891,1.23866,1.23891,0
2018/03/14,16:56:00,1.23886,1.23901,1.23886,1.23901,0
2018/03/14,16:57:00,1.23901,1.23901,1.23896,1.23901,0
2018/03/14,16:58:00,1.23896,1.23901,1.23891,1.23901,0
2018/03/14,16:59:00,1.23901,1.23906,1.23891,1.23891,0
2018/03/14,17:00:00,1.23891,1.23906,1.23891,1.23891,0
2018/03/14,17:01:00,1.23891,1.23931,1.23876,1.23906,0
2018/03/14,17:02:00,1.23901,1.23991,1.23876,1.23991,0
2018/03/14,17:03:00,1.23986,1.24001,1.23971,1.23991,0
2018/03/14,17:04:00,1.23996,1.24021,1.23986,1.23996,0
2018/03/14,17:05:00,1.23996,1.23996,1.23976,1.23981,0
2018/03/14,17:06:00,1.23976,1.23986,1.23956,1.23971,0
2018/03/14,17:07:00,1.23966,1.23966,1.23881,1.23896,0
2018/03/14,17:08:00,1.23896,1.23896,1.23821,1.23826,0
2018/03/14,17:09:00,1.23826,1.23826,1.23791,1.23801,0
2018/03/14,17:10:00,1.23801,1.23801,1.23741,1.23741,0
2018/03/14,17:11:00,1.23746,1.23791,1.23746,1.23781,0
2018/03/14,17:12:00,1.23776,1.23791,1.23776,1.23791,0
2018/03/14,17:13:00,1.23786,1.23796,1.23741,1.23741,0
2018/03/14,17:14:00,1.23741,1.23761,1.23731,1.23741,0
2018/03/14,17:15:00,1.23736,1.23761,1.23731,1.23761,0
2018/03/14,17:16:00,1.23761,1.23761,1.23701,1.23706,0
2018/03/14,17:17:00,1.23711,1.23746,1.23706,1.23731,0
2018/03/14,17:18:00,1.23736,1.23746,1.23696,1.23746,0
2018/03/14,17:19:00,1.23746,1.23746,1.23706,1.23706,0
2018/03/14,17:20:00,1.23701,1.23716,1.23671,1.23681,0
2018/03/14,17:21:00,1.23681,1.23686,1.23641,1.23681,0
2018/03/14,17:22:00,1.23681,1.23686,1.23666,1.23666,0
2018/03/14,17:23:00,1.23671,1.23721,1.23671,1.23711,0
2018/03/14,17:24:00,1.23716,1.23716,1.23686,1.23711,0
2018/03/14,17:25:00,1.23711,1.23726,1.23706,1.23726,0
2018/03/14,17:26:00,1.23721,1.23726,1.23681,1.23686,0
2018/03/14,17:27:00,1.23681,1.23701,1.23656,1.23686,0
2018/03/14,17:28:00,1.23686,1.23706,1.23681,1.23706,0
2018/03/14,17:29:00,1.23701,1.23706,1.23691,1.23706,0
2018/03/14,17:30:00,1.23706,1.23726,1.23706,1.23721,0
2018/03/14,17:31:00,1.23716,1.23731,1.23706,1.23726,0
2018/03/14,17:32:00,1.23731,1.23731,1.23701,1.23701,0
2018/03/14,17:33:00,1.23701,1.23731,1.23701,1.23731,0
2018/03/14,17:34:00,1.23731,1.23731,1.23656,1.23661,0
2018/03/14,17:35:00,1.23661,1.23706,1.23661,1.23706,0
2018/03/14,17:36:00,1.23701,1.23731,1.23701,1.23731,0
2018/03/14,17:37:00,1.23731,1.23731,1.23726,1.23726,0
2018/03/14,17:38:00,1.23731,1.23766,1.23731,1.23751,0
2018/03/14,17:39:00,1.23756,1.23796,1.23756,1.23791,0
2018/03/14,17:40:00,1.23786,1.23801,1.23781,1.23781,0
2018/03/14,17:41:00,1.23786,1.23791,1.23756,1.23786,0
2018/03/14,17:42:00,1.23781,1.23791,1.23771,1.23786,0
2018/03/14,17:43:00,1.23791,1.23821,1.23781,1.23811,0
2018/03/14,17:44:00,1.23816,1.23831,1.23796,1.23816,0
2018/03/14,17:45:00,1.23811,1.23821,1.23806,1.23816,0
2018/03/14,17:46:00,1.23811,1.23811,1.23776,1.23801,0
2018/03/14,17:47:00,1.23801,1.23816,1.23786,1.23796,0
2018/03/14,17:48:00,1.23791,1.23801,1.23776,1.23781,0
2018/03/14,17:49:00,1.23786,1.23791,1.23771,1.23776,0
2018/03/14,17:50:00,1.23776,1.23776,1.23761,1.23761,0
2018/03/14,17:51:00,1.23761,1.23761,1.23716,1.23736,0
2018/03/14,17:52:00,1.23741,1.23761,1.23731,1.23741,0
2018/03/14,17:53:00,1.23731,1.23766,1.23731,1.23766,0
2018/03/14,17:54:00,1.23766,1.23771,1.23741,1.23746,0
2018/03/14,17:55:00,1.23741,1.23761,1.23741,1.23751,0
2018/03/14,17:56:00,1.23751,1.23751,1.23721,1.23721,0
2018/03/14,17:57:00,1.23716,1.23731,1.23711,1.23721,0
2018/03/14,17:58:00,1.23716,1.23746,1.23716,1.23731,0
2018/03/14,17:59:00,1.23731,1.23761,1.23726,1.23731,0
2018/03/14,18:00:00,1.23726,1.23756,1.23726,1.23756,0
2018/03/14,18:01:00,1.23751,1.23771,1.23751,1.23771,0
2018/03/14,18:02:00,1.23771,1.23771,1.23736,1.23741,0
2018/03/14,18:03:00,1.23746,1.23781,1.23741,1.23771,0
2018/03/14,18:04:00,1.23766,1.23776,1.23756,1.23756,0
2018/03/14,18:05:00,1.23756,1.23756,1.23736,1.23736,0
2018/03/14,18:06:00,1.23736,1.23741,1.23726,1.23731,0
2018/03/14,18:07:00,1.23731,1.23761,1.23731,1.23756,0
2018/03/14,18:08:00,1.23761,1.23761,1.23756,1.23756,0
2018/03/14,18:09:00,1.23751,1.23766,1.23751,1.23756,0
2018/03/14,18:10:00,1.23761,1.23766,1.23756,1.23756,0
2018/03/14,18:11:00,1.23761,1.23776,1.23761,1.23776,0
2018/03/14,18:12:00,1.23776,1.23781,1.23766,1.23781,0
2018/03/14,18:13:00,1.23786,1.23801,1.23781,1.23796,0
2018/03/14,18:14:00,1.23791,1.23801,1.23786,1.23786,0
2018/03/14,18:15:00,1.23781,1.23801,1.23781,1.23786,0
2018/03/14,18:16:00,1.23786,1.23791,1.23766,1.23786,0
2018/03/14,18:17:00,1.23791,1.23801,1.23786,1.23801,0
2018/03/14,18:18:00,1.23801,1.23811,1.23796,1.23801,0
2018/03/14,18:19:00,1.23796,1.23796,1.23786,1.23791,0
2018/03/14,18:20:00,1.23791,1.23811,1.23791,1.23811,0
2018/03/14,18:21:00,1.23811,1.23826,1.23806,1.23811,0
2018/03/14,18:22:00,1.23811,1.23831,1.23806,1.23816,0
2018/03/14,18:23:00,1.23821,1.23831,1.23811,1.23821,0
2018/03/14,18:24:00,1.23816,1.23831,1.23811,1.23811,0
2018/03/14,18:25:00,1.23816,1.23821,1.23791,1.23791,0
2018/03/14,18:26:00,1.23786,1.23801,1.23786,1.23796,0
2018/03/14,18:27:00,1.23791,1.23796,1.23776,1.23791,0
2018/03/14,18:28:00,1.23791,1.23831,1.23791,1.23816,0
2018/03/14,18:29:00,1.23816,1.23816,1.23776,1.23781,0
2018/03/14,18:30:00,1.23776,1.23786,1.23771,1.23781,0
2018/03/14,18:31:00,1.23776,1.23796,1.23776,1.23791,0
2018/03/14,18:32:00,1.23796,1.23821,1.23796,1.23796,0
2018/03/14,18:33:00,1.23791,1.23796,1.23776,1.23776,0
2018/03/14,18:34:00,1.23771,1.23771,1.23756,1.23771,0
2018/03/14,18:35:00,1.23771,1.23781,1.23766,1.23771,0
2018/03/14,18:36:00,1.23766,1.23771,1.23751,1.23761,0
2018/03/14,18:37:00,1.23766,1.23766,1.23721,1.23726,0
2018/03/14,18:38:00,1.23731,1.23731,1.23706,1.23716,0
2018/03/14,18:39:00,1.23721,1.23741,1.23721,1.23726,0
2018/03/14,18:40:00,1.23731,1.23731,1.23691,1.23706,0
2018/03/14,18:41:00,1.23706,1.23721,1.23701,1.23721,0
2018/03/14,18:42:00,1.23721,1.23721,1.23701,1.23701,0
2018/03/14,18:43:00,1.23696,1.23701,1.23661,1.23661,0
2018/03/14,18:44:00,1.23661,1.23681,1.23656,1.23681,0
2018/03/14,18:45:00,1.23686,1.23691,1.23681,1.23691,0
2018/03/14,18:46:00,1.23681,1.23701,1.23681,1.23696,0
2018/03/14,18:47:00,1.23691,1.23701,1.23691,1.23701,0
2018/03/14,18:48:00,1.23696,1.23716,1.23666,1.23666,0
2018/03/14,18:49:00,1.23661,1.23661,1.23641,1.23651,0
2018/03/14,18:50:00,1.23651,1.23661,1.23621,1.23661,0
2018/03/14,18:51:00,1.23661,1.23661,1.23616,1.23636,0
2018/03/14,18:52:00,1.23636,1.23641,1.23631,1.23641,0
2018/03/14,18:53:00,1.23641,1.23641,1.23626,1.23641,0
2018/03/14,18:54:00,1.23646,1.23651,1.23646,1.23651,0
2018/03/14,18:55:00,1.23661,1.23661,1.23636,1.23661,0
2018/03/14,18:56:00,1.23661,1.23671,1.23656,1.23656,0
2018/03/14,18:57:00,1.23651,1.23661,1.23641,1.23661,0
2018/03/14,18:58:00,1.23661,1.23666,1.23661,1.23666,0
2018/03/14,18:59:00,1.23671,1.23671,1.23661,1.23661,0
2018/03/14,19:00:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/14,19:01:00,1.23671,1.23676,1.23666,1.23666,0
2018/03/14,19:02:00,1.23666,1.23671,1.23666,1.23666,0
2018/03/14,19:03:00,1.23661,1.23671,1.23656,1.23671,0
2018/03/14,19:04:00,1.23671,1.23686,1.23671,1.23686,0
2018/03/14,19:05:00,1.23691,1.23701,1.23686,1.23696,0
2018/03/14,19:06:00,1.23696,1.23701,1.23686,1.23696,0
2018/03/14,19:07:00,1.23691,1.23701,1.23691,1.23696,0
2018/03/14,19:08:00,1.23696,1.23706,1.23686,1.23696,0
2018/03/14,19:09:00,1.23696,1.23701,1.23691,1.23696,0
2018/03/14,19:10:00,1.23691,1.23696,1.23676,1.23681,0
2018/03/14,19:11:00,1.23676,1.23676,1.23651,1.23661,0
2018/03/14,19:12:00,1.23661,1.23661,1.23646,1.23651,0
2018/03/14,19:13:00,1.23651,1.23681,1.23651,1.23681,0
2018/03/14,19:14:00,1.23681,1.23696,1.23676,1.23696,0
2018/03/14,19:15:00,1.23701,1.23701,1.23696,1.23696,0
2018/03/14,19:16:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/14,19:17:00,1.23701,1.23706,1.23696,1.23706,0
2018/03/14,19:18:00,1.23706,1.23711,1.23696,1.23711,0
2018/03/14,19:19:00,1.23706,1.23711,1.23671,1.23671,0
2018/03/14,19:20:00,1.23666,1.23681,1.23666,1.23676,0
2018/03/14,19:21:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/14,19:22:00,1.23681,1.23686,1.23671,1.23676,0
2018/03/14,19:23:00,1.23681,1.23686,1.23671,1.23671,0
2018/03/14,19:24:00,1.23671,1.23676,1.23661,1.23676,0
2018/03/14,19:25:00,1.23681,1.23681,1.23671,1.23671,0
2018/03/14,19:26:00,1.23666,1.23666,1.23656,1.23661,0
2018/03/14,19:27:00,1.23656,1.23661,1.23646,1.23661,0
2018/03/14,19:28:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/14,19:29:00,1.23666,1.23666,1.23656,1.23666,0
2018/03/14,19:30:00,1.23666,1.23676,1.23661,1.23666,0
2018/03/14,19:31:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/14,19:32:00,1.23676,1.23676,1.23661,1.23661,0
2018/03/14,19:33:00,1.23666,1.23681,1.23661,1.23681,0
2018/03/14,19:34:00,1.23676,1.23681,1.23641,1.23651,0
2018/03/14,19:35:00,1.23651,1.23661,1.23646,1.23661,0
2018/03/14,19:36:00,1.23661,1.23681,1.23661,1.23681,0
2018/03/14,19:37:00,1.23681,1.23691,1.23681,1.23686,0
2018/03/14,19:38:00,1.23681,1.23701,1.23666,1.23671,0
2018/03/14,19:39:00,1.23661,1.23666,1.23656,1.23656,0
2018/03/14,19:40:00,1.23661,1.23671,1.23651,1.23656,0
2018/03/14,19:41:00,1.23656,1.23671,1.23646,1.23656,0
2018/03/14,19:42:00,1.23661,1.23661,1.23656,1.23656,0
2018/03/14,19:43:00,1.23656,1.23661,1.23656,1.23661,0
2018/03/14,19:44:00,1.23661,1.23676,1.23661,1.23676,0
2018/03/14,19:45:00,1.23676,1.23676,1.23661,1.23671,0
2018/03/14,19:46:00,1.23676,1.23681,1.23641,1.23641,0
2018/03/14,19:47:00,1.23641,1.23646,1.23626,1.23626,0
2018/03/14,19:48:00,1.23626,1.23636,1.23626,1.23636,0
2018/03/14,19:49:00,1.23641,1.23671,1.23641,1.23666,0
2018/03/14,19:50:00,1.23661,1.23671,1.23656,1.23671,0
2018/03/14,19:51:00,1.23671,1.23681,1.23671,1.23681,0
2018/03/14,19:52:00,1.23681,1.23686,1.23671,1.23686,0
2018/03/14,19:53:00,1.23686,1.23711,1.23686,1.23706,0
2018/03/14,19:54:00,1.23711,1.23711,1.23696,1.23701,0
2018/03/14,19:55:00,1.23696,1.23731,1.23696,1.23726,0
2018/03/14,19:56:00,1.23726,1.23726,1.23701,1.23721,0
2018/03/14,19:57:00,1.23716,1.23736,1.23716,1.23726,0
2018/03/14,19:58:00,1.23726,1.23756,1.23726,1.23746,0
2018/03/14,19:59:00,1.23746,1.23761,1.23741,1.23761,0
2018/03/14,20:00:00,1.23756,1.23761,1.23746,1.23751,0
2018/03/14,20:01:00,1.23746,1.23761,1.23746,1.23746,0
2018/03/14,20:02:00,1.23751,1.23761,1.23746,1.23756,0
2018/03/14,20:03:00,1.23761,1.23761,1.23746,1.23751,0
2018/03/14,20:04:00,1.23751,1.23751,1.23736,1.23736,0
2018/03/14,20:05:00,1.23741,1.23761,1.23741,1.23756,0
2018/03/14,20:06:00,1.23751,1.23761,1.23741,1.23741,0
2018/03/14,20:07:00,1.23746,1.23746,1.23731,1.23736,0
2018/03/14,20:08:00,1.23736,1.23736,1.23686,1.23691,0
2018/03/14,20:09:00,1.23681,1.23701,1.23681,1.23696,0
2018/03/14,20:10:00,1.23691,1.23691,1.23676,1.23681,0
2018/03/14,20:11:00,1.23681,1.23711,1.23681,1.23706,0
2018/03/14,20:12:00,1.23711,1.23721,1.23701,1.23721,0
2018/03/14,20:13:00,1.23726,1.23751,1.23726,1.23746,0
2018/03/14,20:14:00,1.23751,1.23751,1.23716,1.23721,0
2018/03/14,20:15:00,1.23726,1.23741,1.23716,1.23731,0
2018/03/14,20:16:00,1.23731,1.23761,1.23726,1.23756,0
2018/03/14,20:17:00,1.23756,1.23796,1.23756,1.23771,0
2018/03/14,20:18:00,1.23766,1.23781,1.23766,1.23771,0
2018/03/14,20:19:00,1.23771,1.23781,1.23766,1.23771,0
2018/03/14,20:20:00,1.23766,1.23781,1.23761,1.23771,0
2018/03/14,20:21:00,1.23771,1.23771,1.23751,1.23761,0
2018/03/14,20:22:00,1.23761,1.23781,1.23756,1.23776,0
2018/03/14,20:23:00,1.23776,1.23781,1.23761,1.23781,0
2018/03/14,20:24:00,1.23781,1.23796,1.23781,1.23796,0
2018/03/14,20:25:00,1.23796,1.23801,1.23791,1.23791,0
2018/03/14,20:26:00,1.23786,1.23791,1.23771,1.23771,0
2018/03/14,20:27:00,1.23776,1.23781,1.23761,1.23761,0
2018/03/14,20:28:00,1.23756,1.23771,1.23756,1.23761,0
2018/03/14,20:29:00,1.23766,1.23776,1.23756,1.23761,0
2018/03/14,20:30:00,1.23751,1.23756,1.23751,1.23756,0
2018/03/14,20:31:00,1.23761,1.23771,1.23761,1.23771,0
2018/03/14,20:32:00,1.23771,1.23791,1.23771,1.23771,0
2018/03/14,20:33:00,1.23776,1.23781,1.23771,1.23771,0
2018/03/14,20:34:00,1.23766,1.23771,1.23756,1.23766,0
2018/03/14,20:35:00,1.23766,1.23776,1.23766,1.23771,0
2018/03/14,20:36:00,1.23776,1.23801,1.23776,1.23796,0
2018/03/14,20:37:00,1.23796,1.23796,1.23791,1.23791,0
2018/03/14,20:38:00,1.23796,1.23796,1.23791,1.23791,0
2018/03/14,20:39:00,1.23786,1.23791,1.23781,1.23786,0
2018/03/14,20:40:00,1.23781,1.23786,1.23771,1.23776,0
2018/03/14,20:41:00,1.23771,1.23776,1.23766,1.23771,0
2018/03/14,20:42:00,1.23766,1.23776,1.23761,1.23766,0
2018/03/14,20:43:00,1.23771,1.23771,1.23761,1.23771,0
2018/03/14,20:44:00,1.23771,1.23786,1.23771,1.23781,0
2018/03/14,20:45:00,1.23786,1.23786,1.23781,1.23781,0
2018/03/14,20:46:00,1.23776,1.23791,1.23776,1.23786,0
2018/03/14,20:47:00,1.23786,1.23801,1.23786,1.23801,0
2018/03/14,20:48:00,1.23801,1.23801,1.23776,1.23786,0
2018/03/14,20:49:00,1.23781,1.23796,1.23781,1.23796,0
2018/03/14,20:50:00,1.23796,1.23801,1.23791,1.23801,0
2018/03/14,20:51:00,1.23796,1.23821,1.23796,1.23821,0
2018/03/14,20:52:00,1.23821,1.23826,1.23811,1.23826,0
2018/03/14,20:53:00,1.23821,1.23826,1.23821,1.23826,0
2018/03/14,20:54:00,1.23821,1.23826,1.23821,1.23821,0
2018/03/14,20:55:00,1.23826,1.23826,1.23821,1.23821,0
2018/03/14,20:56:00,1.23826,1.23836,1.23816,1.23821,0
2018/03/14,20:57:00,1.23826,1.23831,1.23821,1.23831,0
2018/03/14,20:58:00,1.23826,1.23831,1.23826,1.23826,0
2018/03/14,20:59:00,1.23826,1.23826,1.23811,1.23811,0
2018/03/14,21:00:00,1.23806,1.23811,1.23791,1.23811,0
2018/03/14,21:01:00,1.23811,1.23811,1.23776,1.23786,0
2018/03/14,21:02:00,1.23786,1.23806,1.23786,1.23791,0
2018/03/14,21:03:00,1.23791,1.23796,1.23776,1.23781,0
2018/03/14,21:04:00,1.23786,1.23786,1.23771,1.23771,0
2018/03/14,21:05:00,1.23771,1.23786,1.23766,1.23781,0
2018/03/14,21:06:00,1.23781,1.23796,1.23776,1.23786,0
2018/03/14,21:07:00,1.23791,1.23811,1.23791,1.23811,0
2018/03/14,21:08:00,1.23806,1.23806,1.23786,1.23791,0
2018/03/14,21:09:00,1.23786,1.23811,1.23786,1.23811,0
2018/03/14,21:10:00,1.23811,1.23821,1.23811,1.23821,0
2018/03/14,21:11:00,1.23821,1.23826,1.23821,1.23826,0
2018/03/14,21:12:00,1.23821,1.23831,1.23821,1.23826,0
2018/03/14,21:13:00,1.23831,1.23851,1.23826,1.23851,0
2018/03/14,21:14:00,1.23846,1.23861,1.23846,1.23861,0
2018/03/14,21:15:00,1.23861,1.23881,1.23861,1.23876,0
2018/03/14,21:16:00,1.23871,1.23881,1.23871,1.23881,0
2018/03/14,21:17:00,1.23881,1.23891,1.23871,1.23881,0
2018/03/14,21:18:00,1.23876,1.23891,1.23876,1.23886,0
2018/03/14,21:19:00,1.23881,1.23881,1.23866,1.23866,0
2018/03/14,21:20:00,1.23861,1.23891,1.23861,1.23881,0
2018/03/14,21:21:00,1.23881,1.23896,1.23861,1.23861,0
2018/03/14,21:22:00,1.23861,1.23866,1.23856,1.23856,0
2018/03/14,21:23:00,1.23856,1.23861,1.23851,1.23861,0
2018/03/14,21:24:00,1.23861,1.23871,1.23851,1.23851,0
2018/03/14,21:25:00,1.23856,1.23861,1.23831,1.23841,0
2018/03/14,21:26:00,1.23836,1.23861,1.23836,1.23856,0
2018/03/14,21:27:00,1.23856,1.23861,1.23856,1.23861,0
2018/03/14,21:28:00,1.23856,1.23856,1.23826,1.23826,0
2018/03/14,21:29:00,1.23831,1.23846,1.23831,1.23846,0
2018/03/14,21:30:00,1.23841,1.23861,1.23821,1.23821,0
2018/03/14,21:31:00,1.23841,1.23981,1.23841,1.23926,0
2018/03/14,21:32:00,1.23931,1.23941,1.23886,1.23931,0
2018/03/14,21:33:00,1.23926,1.23956,1.23921,1.23941,0
2018/03/14,21:34:00,1.23946,1.23946,1.23906,1.23911,0
2018/03/14,21:35:00,1.23911,1.23926,1.23891,1.23901,0
2018/03/14,21:36:00,1.23896,1.23901,1.23876,1.23881,0
2018/03/14,21:37:00,1.23881,1.23886,1.23881,1.23886,0
2018/03/14,21:38:00,1.23886,1.23896,1.23851,1.23851,0
2018/03/14,21:39:00,1.23856,1.23861,1.23851,1.23861,0
2018/03/14,21:40:00,1.23861,1.23861,1.23841,1.23841,0
2018/03/14,21:41:00,1.23841,1.23851,1.23831,1.23851,0
2018/03/14,21:42:00,1.23846,1.23866,1.23846,1.23861,0
2018/03/14,21:43:00,1.23861,1.23861,1.23846,1.23861,0
2018/03/14,21:44:00,1.23861,1.23861,1.23856,1.23861,0
2018/03/14,21:45:00,1.23861,1.23881,1.23846,1.23881,0
2018/03/14,21:46:00,1.23876,1.23891,1.23876,1.23886,0
2018/03/14,21:47:00,1.23886,1.23886,1.23831,1.23841,0
2018/03/14,21:48:00,1.23841,1.23851,1.23776,1.23791,0
2018/03/14,21:49:00,1.23791,1.23791,1.23756,1.23756,0
2018/03/14,21:50:00,1.23756,1.23806,1.23756,1.23796,0
2018/03/14,21:51:00,1.23796,1.23801,1.23746,1.23771,0
2018/03/14,21:52:00,1.23766,1.23776,1.23751,1.23761,0
2018/03/14,21:53:00,1.23766,1.23791,1.23756,1.23791,0
2018/03/14,21:54:00,1.23791,1.23826,1.23781,1.23811,0
2018/03/14,21:55:00,1.23816,1.23821,1.23796,1.23806,0
2018/03/14,21:56:00,1.23806,1.23821,1.23796,1.23796,0
2018/03/14,21:57:00,1.23801,1.23801,1.23736,1.23736,0
2018/03/14,21:58:00,1.23736,1.23741,1.23686,1.23691,0
2018/03/14,21:59:00,1.23686,1.23691,1.23636,1.23651,0
2018/03/14,22:00:00,1.23651,1.23681,1.23636,1.23636,0
2018/03/14,22:01:00,1.23636,1.23671,1.23636,1.23661,0
2018/03/14,22:02:00,1.23661,1.23671,1.23651,1.23671,0
2018/03/14,22:03:00,1.23666,1.23691,1.23661,1.23686,0
2018/03/14,22:04:00,1.23691,1.23701,1.23686,1.23701,0
2018/03/14,22:05:00,1.23696,1.23721,1.23686,1.23711,0
2018/03/14,22:06:00,1.23706,1.23721,1.23706,1.23721,0
2018/03/14,22:07:00,1.23716,1.23736,1.23716,1.23721,0
2018/03/14,22:08:00,1.23716,1.23726,1.23711,1.23726,0
2018/03/14,22:09:00,1.23726,1.23746,1.23726,1.23741,0
2018/03/14,22:10:00,1.23736,1.23751,1.23736,1.23736,0
2018/03/14,22:11:00,1.23736,1.23761,1.23736,1.23746,0
2018/03/14,22:12:00,1.23751,1.23766,1.23746,1.23751,0
2018/03/14,22:13:00,1.23746,1.23751,1.23721,1.23726,0
2018/03/14,22:14:00,1.23726,1.23741,1.23721,1.23721,0
2018/03/14,22:15:00,1.23721,1.23726,1.23686,1.23696,0
2018/03/14,22:16:00,1.23691,1.23696,1.23676,1.23696,0
2018/03/14,22:17:00,1.23696,1.23706,1.23696,1.23706,0
2018/03/14,22:18:00,1.23706,1.23706,1.23676,1.23681,0
2018/03/14,22:19:00,1.23676,1.23681,1.23651,1.23651,0
2018/03/14,22:20:00,1.23646,1.23651,1.23626,1.23641,0
2018/03/14,22:21:00,1.23646,1.23656,1.23621,1.23621,0
2018/03/14,22:22:00,1.23626,1.23641,1.23616,1.23641,0
2018/03/14,22:23:00,1.23636,1.23646,1.23636,1.23641,0
2018/03/14,22:24:00,1.23641,1.23641,1.23631,1.23636,0
2018/03/14,22:25:00,1.23636,1.23641,1.23606,1.23611,0
2018/03/14,22:26:00,1.23616,1.23616,1.23586,1.23586,0
2018/03/14,22:27:00,1.23581,1.23591,1.23576,1.23581,0
2018/03/14,22:28:00,1.23581,1.23601,1.23576,1.23596,0
2018/03/14,22:29:00,1.23601,1.23641,1.23596,1.23636,0
2018/03/14,22:30:00,1.23636,1.23666,1.23626,1.23651,0
2018/03/14,22:31:00,1.23656,1.23656,1.23641,1.23651,0
2018/03/14,22:32:00,1.23656,1.23671,1.23651,1.23651,0
2018/03/14,22:33:00,1.23651,1.23651,1.23606,1.23616,0
2018/03/14,22:34:00,1.23621,1.23626,1.23616,1.23616,0
2018/03/14,22:35:00,1.23606,1.23671,1.23606,1.23666,0
2018/03/14,22:36:00,1.23666,1.23666,1.23636,1.23646,0
2018/03/14,22:37:00,1.23651,1.23651,1.23621,1.23631,0
2018/03/14,22:38:00,1.23626,1.23646,1.23611,1.23641,0
2018/03/14,22:39:00,1.23636,1.23646,1.23631,1.23631,0
2018/03/14,22:40:00,1.23631,1.23631,1.23581,1.23601,0
2018/03/14,22:41:00,1.23601,1.23601,1.23576,1.23586,0
2018/03/14,22:42:00,1.23601,1.23606,1.23586,1.23586,0
2018/03/14,22:43:00,1.23581,1.23601,1.23576,1.23596,0
2018/03/14,22:44:00,1.23591,1.23601,1.23591,1.23596,0
2018/03/14,22:45:00,1.23596,1.23626,1.23596,1.23616,0
2018/03/14,22:46:00,1.23611,1.23621,1.23611,1.23611,0
2018/03/14,22:47:00,1.23616,1.23616,1.23576,1.23581,0
2018/03/14,22:48:00,1.23586,1.23611,1.23581,1.23596,0
2018/03/14,22:49:00,1.23596,1.23621,1.23586,1.23621,0
2018/03/14,22:50:00,1.23621,1.23621,1.23596,1.23606,0
2018/03/14,22:51:00,1.23611,1.23616,1.23606,1.23611,0
2018/03/14,22:52:00,1.23611,1.23611,1.23596,1.23601,0
2018/03/14,22:53:00,1.23596,1.23596,1.23546,1.23551,0
2018/03/14,22:54:00,1.23551,1.23566,1.23531,1.23541,0
2018/03/14,22:55:00,1.23541,1.23556,1.23526,1.23556,0
2018/03/14,22:56:00,1.23561,1.23561,1.23541,1.23551,0
2018/03/14,22:57:00,1.23546,1.23561,1.23541,1.23551,0
2018/03/14,22:58:00,1.23551,1.23581,1.23541,1.23556,0
2018/03/14,22:59:00,1.23551,1.23581,1.23546,1.23566,0
2018/03/14,23:00:00,1.23566,1.23586,1.23566,1.23581,0
2018/03/14,23:01:00,1.23581,1.23591,1.23571,1.23576,0
2018/03/14,23:02:00,1.23576,1.23576,1.23556,1.23571,0
2018/03/14,23:03:00,1.23571,1.23576,1.23541,1.23546,0
2018/03/14,23:04:00,1.23551,1.23551,1.23536,1.23546,0
2018/03/14,23:05:00,1.23546,1.23546,1.23516,1.23531,0
2018/03/14,23:06:00,1.23531,1.23541,1.23531,1.23541,0
2018/03/14,23:07:00,1.23536,1.23541,1.23536,1.23541,0
2018/03/14,23:08:00,1.23541,1.23551,1.23541,1.23546,0
2018/03/14,23:09:00,1.23541,1.23561,1.23526,1.23551,0
2018/03/14,23:10:00,1.23551,1.23566,1.23546,1.23566,0
2018/03/14,23:11:00,1.23571,1.23586,1.23571,1.23571,0
2018/03/14,23:12:00,1.23576,1.23591,1.23576,1.23576,0
2018/03/14,23:13:00,1.23571,1.23576,1.23556,1.23556,0
2018/03/14,23:14:00,1.23556,1.23566,1.23551,1.23561,0
2018/03/14,23:15:00,1.23556,1.23576,1.23551,1.23566,0
2018/03/14,23:16:00,1.23566,1.23591,1.23566,1.23581,0
2018/03/14,23:17:00,1.23581,1.23601,1.23576,1.23586,0
2018/03/14,23:18:00,1.23591,1.23591,1.23571,1.23571,0
2018/03/14,23:19:00,1.23576,1.23581,1.23546,1.23546,0
2018/03/14,23:20:00,1.23551,1.23551,1.23506,1.23546,0
2018/03/14,23:21:00,1.23546,1.23546,1.23491,1.23501,0
2018/03/14,23:22:00,1.23501,1.23551,1.23496,1.23546,0
2018/03/14,23:23:00,1.23551,1.23551,1.23526,1.23526,0
2018/03/14,23:24:00,1.23526,1.23546,1.23511,1.23541,0
2018/03/14,23:25:00,1.23546,1.23581,1.23546,1.23571,0
2018/03/14,23:26:00,1.23571,1.23571,1.23561,1.23571,0
2018/03/14,23:27:00,1.23566,1.23566,1.23551,1.23566,0
2018/03/14,23:28:00,1.23561,1.23571,1.23561,1.23571,0
2018/03/14,23:29:00,1.23576,1.23586,1.23561,1.23571,0
2018/03/14,23:30:00,1.23576,1.23581,1.23571,1.23571,0
2018/03/14,23:31:00,1.23571,1.23586,1.23551,1.23576,0
2018/03/14,23:32:00,1.23571,1.23581,1.23541,1.23546,0
2018/03/14,23:33:00,1.23541,1.23556,1.23541,1.23556,0
2018/03/14,23:34:00,1.23551,1.23591,1.23536,1.23581,0
2018/03/14,23:35:00,1.23581,1.23581,1.23566,1.23571,0
2018/03/14,23:36:00,1.23576,1.23581,1.23571,1.23571,0
2018/03/14,23:37:00,1.23566,1.23576,1.23556,1.23576,0
2018/03/14,23:38:00,1.23571,1.23596,1.23571,1.23596,0
2018/03/14,23:39:00,1.23596,1.23636,1.23591,1.23631,0
2018/03/14,23:40:00,1.23626,1.23641,1.23611,1.23641,0
2018/03/14,23:41:00,1.23636,1.23641,1.23621,1.23631,0
2018/03/14,23:42:00,1.23626,1.23641,1.23621,1.23626,0
2018/03/14,23:43:00,1.23626,1.23656,1.23626,1.23651,0
2018/03/14,23:44:00,1.23656,1.23656,1.23646,1.23651,0
2018/03/14,23:45:00,1.23646,1.23681,1.23636,1.23661,0
2018/03/14,23:46:00,1.23666,1.23676,1.23646,1.23661,0
2018/03/14,23:47:00,1.23661,1.23671,1.23636,1.23636,0
2018/03/14,23:48:00,1.23641,1.23656,1.23621,1.23651,0
2018/03/14,23:49:00,1.23656,1.23656,1.23651,1.23656,0
2018/03/14,23:50:00,1.23661,1.23661,1.23636,1.23651,0
2018/03/14,23:51:00,1.23646,1.23646,1.23621,1.23626,0
2018/03/14,23:52:00,1.23631,1.23631,1.23621,1.23631,0
2018/03/14,23:53:00,1.23626,1.23631,1.23596,1.23596,0
2018/03/14,23:54:00,1.23601,1.23616,1.23596,1.23611,0
2018/03/14,23:55:00,1.23606,1.23631,1.23606,1.23631,0
2018/03/14,23:56:00,1.23626,1.23641,1.23626,1.23636,0
2018/03/14,23:57:00,1.23631,1.23641,1.23631,1.23641,0
2018/03/14,23:58:00,1.23636,1.23636,1.23606,1.23606,0
2018/03/14,23:59:00,1.23606,1.23626,1.23606,1.23626,0
2018/03/15,00:00:00,1.23631,1.23641,1.23631,1.23636,0
2018/03/15,00:01:00,1.23641,1.23686,1.23641,1.23666,0
2018/03/15,00:02:00,1.23661,1.23681,1.23661,1.23661,0
2018/03/15,00:03:00,1.23661,1.23666,1.23636,1.23651,0
2018/03/15,00:04:00,1.23651,1.23651,1.23636,1.23641,0
2018/03/15,00:05:00,1.23646,1.23646,1.23621,1.23621,0
2018/03/15,00:06:00,1.23616,1.23621,1.23611,1.23611,0
2018/03/15,00:07:00,1.23606,1.23641,1.23596,1.23626,0
2018/03/15,00:08:00,1.23621,1.23626,1.23591,1.23591,0
2018/03/15,00:09:00,1.23586,1.23586,1.23561,1.23571,0
2018/03/15,00:10:00,1.23581,1.23601,1.23576,1.23581,0
2018/03/15,00:11:00,1.23576,1.23576,1.23546,1.23556,0
2018/03/15,00:12:00,1.23561,1.23561,1.23521,1.23541,0
2018/03/15,00:13:00,1.23541,1.23556,1.23541,1.23546,0
2018/03/15,00:14:00,1.23551,1.23566,1.23531,1.23541,0
2018/03/15,00:15:00,1.23551,1.23566,1.23551,1.23566,0
2018/03/15,00:16:00,1.23571,1.23576,1.23546,1.23576,0
2018/03/15,00:17:00,1.23576,1.23586,1.23571,1.23586,0
2018/03/15,00:18:00,1.23586,1.23591,1.23566,1.23591,0
2018/03/15,00:19:00,1.23591,1.23591,1.23561,1.23576,0
2018/03/15,00:20:00,1.23576,1.23586,1.23566,1.23581,0
2018/03/15,00:21:00,1.23576,1.23576,1.23531,1.23531,0
2018/03/15,00:22:00,1.23536,1.23536,1.23516,1.23521,0
2018/03/15,00:23:00,1.23521,1.23531,1.23501,1.23506,0
2018/03/15,00:24:00,1.23506,1.23531,1.23506,1.23511,0
2018/03/15,00:25:00,1.23506,1.23531,1.23506,1.23526,0
2018/03/15,00:26:00,1.23526,1.23526,1.23506,1.23511,0
2018/03/15,00:27:00,1.23511,1.23516,1.23491,1.23496,0
2018/03/15,00:28:00,1.23491,1.23506,1.23476,1.23491,0
2018/03/15,00:29:00,1.23486,1.23521,1.23486,1.23506,0
2018/03/15,00:30:00,1.23511,1.23536,1.23506,1.23516,0
2018/03/15,00:31:00,1.23521,1.23536,1.23511,1.23536,0
2018/03/15,00:32:00,1.23541,1.23556,1.23531,1.23551,0
2018/03/15,00:33:00,1.23556,1.23556,1.23551,1.23551,0
2018/03/15,00:34:00,1.23546,1.23551,1.23541,1.23551,0
2018/03/15,00:35:00,1.23546,1.23561,1.23546,1.23556,0
2018/03/15,00:36:00,1.23561,1.23561,1.23536,1.23546,0
2018/03/15,00:37:00,1.23551,1.23586,1.23551,1.23586,0
2018/03/15,00:38:00,1.23591,1.23601,1.23591,1.23596,0
2018/03/15,00:39:00,1.23596,1.23601,1.23566,1.23566,0
2018/03/15,00:40:00,1.23561,1.23566,1.23531,1.23536,0
2018/03/15,00:41:00,1.23541,1.23551,1.23531,1.23546,0
2018/03/15,00:42:00,1.23551,1.23551,1.23541,1.23546,0
2018/03/15,00:43:00,1.23541,1.23551,1.23526,1.23546,0
2018/03/15,00:44:00,1.23541,1.23591,1.23541,1.23586,0
2018/03/15,00:45:00,1.23591,1.23591,1.23581,1.23586,0
2018/03/15,00:46:00,1.23581,1.23586,1.23576,1.23576,0
2018/03/15,00:47:00,1.23576,1.23576,1.23561,1.23571,0
2018/03/15,00:48:00,1.23566,1.23571,1.23546,1.23556,0
2018/03/15,00:49:00,1.23551,1.23556,1.23536,1.23536,0
2018/03/15,00:50:00,1.23531,1.23546,1.23526,1.23541,0
2018/03/15,00:51:00,1.23546,1.23566,1.23541,1.23566,0
2018/03/15,00:52:00,1.23566,1.23586,1.23561,1.23586,0
2018/03/15,00:53:00,1.23581,1.23591,1.23576,1.23591,0
2018/03/15,00:54:00,1.23591,1.23601,1.23591,1.23601,0
2018/03/15,00:55:00,1.23601,1.23601,1.23581,1.23591,0
2018/03/15,00:56:00,1.23591,1.23606,1.23586,1.23606,0
2018/03/15,00:57:00,1.23601,1.23606,1.23581,1.23586,0
2018/03/15,00:58:00,1.23591,1.23606,1.23521,1.23541,0
2018/03/15,00:59:00,1.23541,1.23576,1.23531,1.23566,0
2018/03/15,01:00:00,1.23566,1.23616,1.23561,1.23616,0
2018/03/15,01:01:00,1.23616,1.23631,1.23586,1.23596,0
2018/03/15,01:02:00,1.23596,1.23611,1.23596,1.23606,0
2018/03/15,01:03:00,1.23606,1.23616,1.23591,1.23616,0
2018/03/15,01:04:00,1.23616,1.23626,1.23606,1.23616,0
2018/03/15,01:05:00,1.23616,1.23636,1.23611,1.23636,0
2018/03/15,01:06:00,1.23641,1.23671,1.23636,1.23661,0
2018/03/15,01:07:00,1.23666,1.23676,1.23656,1.23676,0
2018/03/15,01:08:00,1.23676,1.23696,1.23671,1.23691,0
2018/03/15,01:09:00,1.23686,1.23711,1.23686,1.23696,0
2018/03/15,01:10:00,1.23701,1.23726,1.23686,1.23711,0
2018/03/15,01:11:00,1.23721,1.23726,1.23711,1.23726,0
2018/03/15,01:12:00,1.23721,1.23741,1.23721,1.23731,0
2018/03/15,01:13:00,1.23726,1.23741,1.23721,1.23721,0
2018/03/15,01:14:00,1.23716,1.23721,1.23696,1.23721,0
2018/03/15,01:15:00,1.23721,1.23721,1.23686,1.23696,0
2018/03/15,01:16:00,1.23691,1.23716,1.23691,1.23711,0
2018/03/15,01:17:00,1.23711,1.23721,1.23706,1.23711,0
2018/03/15,01:18:00,1.23706,1.23721,1.23706,1.23716,0
2018/03/15,01:19:00,1.23711,1.23726,1.23706,1.23721,0
2018/03/15,01:20:00,1.23716,1.23716,1.23701,1.23706,0
2018/03/15,01:21:00,1.23706,1.23716,1.23701,1.23711,0
2018/03/15,01:22:00,1.23701,1.23711,1.23701,1.23706,0
2018/03/15,01:23:00,1.23706,1.23706,1.23696,1.23701,0
2018/03/15,01:24:00,1.23696,1.23701,1.23691,1.23696,0
2018/03/15,01:25:00,1.23691,1.23701,1.23686,1.23696,0
2018/03/15,01:26:00,1.23701,1.23701,1.23681,1.23696,0
2018/03/15,01:27:00,1.23701,1.23741,1.23701,1.23741,0
2018/03/15,01:28:00,1.23741,1.23741,1.23731,1.23731,0
2018/03/15,01:29:00,1.23731,1.23736,1.23696,1.23696,0
2018/03/15,01:30:00,1.23696,1.23726,1.23696,1.23701,0
2018/03/15,01:31:00,1.23701,1.23706,1.23696,1.23696,0
2018/03/15,01:32:00,1.23691,1.23706,1.23691,1.23706,0
2018/03/15,01:33:00,1.23706,1.23731,1.23706,1.23726,0
2018/03/15,01:34:00,1.23726,1.23731,1.23721,1.23726,0
2018/03/15,01:35:00,1.23721,1.23741,1.23721,1.23741,0
2018/03/15,01:36:00,1.23736,1.23771,1.23736,1.23766,0
2018/03/15,01:37:00,1.23766,1.23771,1.23756,1.23766,0
2018/03/15,01:38:00,1.23766,1.23791,1.23756,1.23781,0
2018/03/15,01:39:00,1.23786,1.23791,1.23771,1.23776,0
2018/03/15,01:40:00,1.23776,1.23776,1.23761,1.23776,0
2018/03/15,01:41:00,1.23776,1.23776,1.23751,1.23756,0
2018/03/15,01:42:00,1.23761,1.23761,1.23746,1.23756,0
2018/03/15,01:43:00,1.23751,1.23761,1.23746,1.23756,0
2018/03/15,01:44:00,1.23751,1.23756,1.23751,1.23756,0
2018/03/15,01:45:00,1.23756,1.23766,1.23756,1.23766,0
2018/03/15,01:46:00,1.23766,1.23766,1.23741,1.23746,0
2018/03/15,01:47:00,1.23751,1.23751,1.23716,1.23721,0
2018/03/15,01:48:00,1.23716,1.23721,1.23696,1.23706,0
2018/03/15,01:49:00,1.23706,1.23706,1.23691,1.23701,0
2018/03/15,01:50:00,1.23706,1.23711,1.23696,1.23701,0
2018/03/15,01:51:00,1.23696,1.23701,1.23696,1.23696,0
2018/03/15,01:52:00,1.23696,1.23701,1.23691,1.23696,0
2018/03/15,01:53:00,1.23696,1.23701,1.23691,1.23696,0
2018/03/15,01:54:00,1.23696,1.23701,1.23691,1.23691,0
2018/03/15,01:55:00,1.23691,1.23701,1.23681,1.23701,0
2018/03/15,01:56:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/15,01:57:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/15,01:58:00,1.23696,1.23701,1.23696,1.23696,0
2018/03/15,01:59:00,1.23701,1.23701,1.23676,1.23676,0
2018/03/15,02:00:00,1.23681,1.23686,1.23676,1.23681,0
2018/03/15,02:01:00,1.23681,1.23691,1.23671,1.23681,0
2018/03/15,02:02:00,1.23676,1.23681,1.23671,1.23671,0
2018/03/15,02:03:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,02:04:00,1.23681,1.23711,1.23681,1.23681,0
2018/03/15,02:05:00,1.23686,1.23696,1.23681,1.23696,0
2018/03/15,02:06:00,1.23696,1.23726,1.23696,1.23721,0
2018/03/15,02:07:00,1.23721,1.23726,1.23716,1.23716,0
2018/03/15,02:08:00,1.23711,1.23716,1.23706,1.23711,0
2018/03/15,02:09:00,1.23711,1.23721,1.23711,1.23721,0
2018/03/15,02:10:00,1.23721,1.23731,1.23721,1.23721,0
2018/03/15,02:11:00,1.23726,1.23736,1.23726,1.23736,0
2018/03/15,02:12:00,1.23731,1.23736,1.23731,1.23731,0
2018/03/15,02:13:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/15,02:14:00,1.23736,1.23741,1.23736,1.23736,0
2018/03/15,02:15:00,1.23741,1.23741,1.23731,1.23736,0
2018/03/15,02:16:00,1.23731,1.23736,1.23726,1.23731,0
2018/03/15,02:17:00,1.23726,1.23731,1.23716,1.23716,0
2018/03/15,02:18:00,1.23716,1.23721,1.23711,1.23716,0
2018/03/15,02:19:00,1.23711,1.23711,1.23701,1.23706,0
2018/03/15,02:20:00,1.23701,1.23716,1.23696,1.23711,0
2018/03/15,02:21:00,1.23716,1.23731,1.23711,1.23731,0
2018/03/15,02:22:00,1.23726,1.23731,1.23706,1.23716,0
2018/03/15,02:23:00,1.23716,1.23721,1.23716,1.23721,0
2018/03/15,02:24:00,1.23716,1.23726,1.23716,1.23726,0
2018/03/15,02:25:00,1.23731,1.23746,1.23731,1.23746,0
2018/03/15,02:26:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/15,02:27:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/15,02:28:00,1.23741,1.23781,1.23741,1.23766,0
2018/03/15,02:29:00,1.23761,1.23781,1.23761,1.23766,0
2018/03/15,02:30:00,1.23771,1.23771,1.23746,1.23761,0
2018/03/15,02:31:00,1.23761,1.23776,1.23761,1.23771,0
2018/03/15,02:32:00,1.23771,1.23771,1.23756,1.23756,0
2018/03/15,02:33:00,1.23761,1.23766,1.23746,1.23761,0
2018/03/15,02:34:00,1.23756,1.23771,1.23756,1.23766,0
2018/03/15,02:35:00,1.23771,1.23776,1.23761,1.23776,0
2018/03/15,02:36:00,1.23771,1.23771,1.23761,1.23766,0
2018/03/15,02:37:00,1.23771,1.23771,1.23756,1.23756,0
2018/03/15,02:38:00,1.23756,1.23761,1.23751,1.23756,0
2018/03/15,02:39:00,1.23756,1.23761,1.23751,1.23761,0
2018/03/15,02:40:00,1.23761,1.23771,1.23761,1.23771,0
2018/03/15,02:41:00,1.23766,1.23771,1.23756,1.23761,0
2018/03/15,02:42:00,1.23761,1.23771,1.23761,1.23771,0
2018/03/15,02:43:00,1.23766,1.23771,1.23756,1.23756,0
2018/03/15,02:44:00,1.23761,1.23771,1.23761,1.23771,0
2018/03/15,02:45:00,1.23771,1.23771,1.23766,1.23766,0
2018/03/15,02:46:00,1.23766,1.23766,1.23761,1.23761,0
2018/03/15,02:47:00,1.23761,1.23771,1.23756,1.23771,0
2018/03/15,02:48:00,1.23771,1.23786,1.23766,1.23771,0
2018/03/15,02:49:00,1.23766,1.23776,1.23761,1.23771,0
2018/03/15,02:50:00,1.23771,1.23776,1.23756,1.23776,0
2018/03/15,02:51:00,1.23776,1.23781,1.23756,1.23756,0
2018/03/15,02:52:00,1.23761,1.23766,1.23756,1.23761,0
2018/03/15,02:53:00,1.23766,1.23791,1.23761,1.23781,0
2018/03/15,02:54:00,1.23776,1.23791,1.23776,1.23781,0
2018/03/15,02:55:00,1.23781,1.23781,1.23761,1.23766,0
2018/03/15,02:56:00,1.23761,1.23771,1.23761,1.23761,0
2018/03/15,02:57:00,1.23766,1.23766,1.23756,1.23761,0
2018/03/15,02:58:00,1.23761,1.23766,1.23756,1.23761,0
2018/03/15,02:59:00,1.23756,1.23761,1.23751,1.23756,0
2018/03/15,03:00:00,1.23756,1.23761,1.23751,1.23756,0
2018/03/15,03:01:00,1.23756,1.23761,1.23751,1.23751,0
2018/03/15,03:02:00,1.23756,1.23756,1.23746,1.23756,0
2018/03/15,03:03:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,03:04:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/15,03:05:00,1.23751,1.23756,1.23741,1.23741,0
2018/03/15,03:06:00,1.23746,1.23756,1.23741,1.23756,0
2018/03/15,03:07:00,1.23751,1.23756,1.23751,1.23751,0
2018/03/15,03:08:00,1.23756,1.23756,1.23751,1.23756,0
2018/03/15,03:09:00,1.23751,1.23756,1.23751,1.23756,0
2018/03/15,03:10:00,1.23751,1.23756,1.23746,1.23751,0
2018/03/15,03:11:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/15,03:12:00,1.23756,1.23756,1.23751,1.23751,0
2018/03/15,03:13:00,1.23741,1.23746,1.23736,1.23746,0
2018/03/15,03:14:00,1.23731,1.23741,1.23721,1.23741,0
2018/03/15,03:15:00,1.23741,1.23756,1.23741,1.23746,0
2018/03/15,03:16:00,1.23746,1.23751,1.23731,1.23731,0
2018/03/15,03:17:00,1.23731,1.23756,1.23721,1.23756,0
2018/03/15,03:18:00,1.23751,1.23751,1.23741,1.23741,0
2018/03/15,03:19:00,1.23746,1.23756,1.23746,1.23751,0
2018/03/15,03:20:00,1.23746,1.23751,1.23746,1.23746,0
2018/03/15,03:21:00,1.23751,1.23751,1.23721,1.23721,0
2018/03/15,03:22:00,1.23726,1.23741,1.23721,1.23736,0
2018/03/15,03:23:00,1.23731,1.23746,1.23731,1.23746,0
2018/03/15,03:24:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/15,03:25:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/15,03:26:00,1.23736,1.23736,1.23726,1.23726,0
2018/03/15,03:27:00,1.23731,1.23746,1.23731,1.23746,0
2018/03/15,03:28:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/15,03:29:00,1.23746,1.23746,1.23741,1.23746,0
2018/03/15,03:30:00,1.23751,1.23751,1.23731,1.23741,0
2018/03/15,03:31:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/15,03:32:00,1.23741,1.23741,1.23731,1.23736,0
2018/03/15,03:33:00,1.23741,1.23741,1.23721,1.23731,0
2018/03/15,03:34:00,1.23726,1.23741,1.23726,1.23736,0
2018/03/15,03:35:00,1.23731,1.23741,1.23731,1.23741,0
2018/03/15,03:36:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/15,03:37:00,1.23746,1.23751,1.23741,1.23751,0
2018/03/15,03:38:00,1.23751,1.23771,1.23746,1.23766,0
2018/03/15,03:39:00,1.23766,1.23771,1.23756,1.23771,0
2018/03/15,03:40:00,1.23776,1.23776,1.23766,1.23766,0
2018/03/15,03:41:00,1.23761,1.23766,1.23761,1.23761,0
2018/03/15,03:42:00,1.23756,1.23756,1.23746,1.23746,0
2018/03/15,03:43:00,1.23741,1.23751,1.23721,1.23731,0
2018/03/15,03:44:00,1.23731,1.23746,1.23731,1.23741,0
2018/03/15,03:45:00,1.23741,1.23741,1.23726,1.23731,0
2018/03/15,03:46:00,1.23726,1.23736,1.23726,1.23731,0
2018/03/15,03:47:00,1.23726,1.23731,1.23711,1.23716,0
2018/03/15,03:48:00,1.23716,1.23721,1.23716,1.23721,0
2018/03/15,03:49:00,1.23716,1.23716,1.23706,1.23706,0
2018/03/15,03:50:00,1.23706,1.23716,1.23706,1.23711,0
2018/03/15,03:51:00,1.23716,1.23721,1.23706,1.23706,0
2018/03/15,03:52:00,1.23706,1.23716,1.23706,1.23711,0
2018/03/15,03:53:00,1.23711,1.23731,1.23711,1.23721,0
2018/03/15,03:54:00,1.23721,1.23731,1.23721,1.23731,0
2018/03/15,03:55:00,1.23726,1.23731,1.23721,1.23731,0
2018/03/15,03:56:00,1.23736,1.23736,1.23731,1.23736,0
2018/03/15,03:57:00,1.23736,1.23736,1.23706,1.23716,0
2018/03/15,03:58:00,1.23721,1.23726,1.23721,1.23726,0
2018/03/15,03:59:00,1.23726,1.23756,1.23726,1.23751,0
2018/03/15,04:00:00,1.23751,1.23766,1.23736,1.23761,0
2018/03/15,04:01:00,1.23761,1.23766,1.23746,1.23746,0
2018/03/15,04:02:00,1.23746,1.23746,1.23726,1.23726,0
2018/03/15,04:03:00,1.23726,1.23731,1.23721,1.23726,0
2018/03/15,04:04:00,1.23726,1.23726,1.23711,1.23716,0
2018/03/15,04:05:00,1.23716,1.23726,1.23716,1.23716,0
2018/03/15,04:06:00,1.23721,1.23726,1.23716,1.23716,0
2018/03/15,04:07:00,1.23721,1.23726,1.23716,1.23721,0
2018/03/15,04:08:00,1.23721,1.23721,1.23716,1.23716,0
2018/03/15,04:09:00,1.23721,1.23726,1.23716,1.23716,0
2018/03/15,04:10:00,1.23716,1.23716,1.23706,1.23711,0
2018/03/15,04:11:00,1.23711,1.23731,1.23711,1.23731,0
2018/03/15,04:12:00,1.23736,1.23741,1.23726,1.23736,0
2018/03/15,04:13:00,1.23731,1.23736,1.23726,1.23736,0
2018/03/15,04:14:00,1.23736,1.23736,1.23721,1.23731,0
2018/03/15,04:15:00,1.23736,1.23741,1.23721,1.23726,0
2018/03/15,04:16:00,1.23721,1.23741,1.23721,1.23736,0
2018/03/15,04:17:00,1.23741,1.23746,1.23736,1.23741,0
2018/03/15,04:18:00,1.23736,1.23761,1.23736,1.23761,0
2018/03/15,04:19:00,1.23756,1.23761,1.23751,1.23756,0
2018/03/15,04:20:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,04:21:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/15,04:22:00,1.23761,1.23761,1.23751,1.23756,0
2018/03/15,04:23:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/15,04:24:00,1.23751,1.23761,1.23751,1.23761,0
2018/03/15,04:25:00,1.23756,1.23761,1.23741,1.23741,0
2018/03/15,04:26:00,1.23746,1.23746,1.23736,1.23741,0
2018/03/15,04:27:00,1.23736,1.23741,1.23721,1.23726,0
2018/03/15,04:28:00,1.23721,1.23746,1.23721,1.23746,0
2018/03/15,04:29:00,1.23746,1.23751,1.23736,1.23751,0
2018/03/15,04:30:00,1.23741,1.23761,1.23741,1.23756,0
2018/03/15,04:31:00,1.23751,1.23756,1.23746,1.23756,0
2018/03/15,04:32:00,1.23751,1.23761,1.23751,1.23756,0
2018/03/15,04:33:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,04:34:00,1.23761,1.23761,1.23756,1.23761,0
2018/03/15,04:35:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,04:36:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,04:37:00,1.23756,1.23761,1.23751,1.23761,0
2018/03/15,04:38:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/15,04:39:00,1.23756,1.23756,1.23756,1.23756,0
2018/03/15,04:40:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,04:41:00,1.23756,1.23756,1.23736,1.23736,0
2018/03/15,04:42:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/15,04:43:00,1.23741,1.23746,1.23741,1.23741,0
2018/03/15,04:45:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/15,04:46:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/15,04:47:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/15,04:49:00,1.23721,1.23726,1.23716,1.23716,0
2018/03/15,04:50:00,1.23721,1.23721,1.23716,1.23721,0
2018/03/15,04:51:00,1.23716,1.23736,1.23716,1.23731,0
2018/03/15,04:52:00,1.23741,1.23741,1.23736,1.23736,0
2018/03/15,04:53:00,1.23731,1.23741,1.23731,1.23741,0
2018/03/15,04:54:00,1.23746,1.23756,1.23746,1.23756,0
2018/03/15,04:55:00,1.23756,1.23756,1.23726,1.23726,0
2018/03/15,04:56:00,1.23731,1.23736,1.23711,1.23711,0
2018/03/15,04:57:00,1.23711,1.23711,1.23701,1.23711,0
2018/03/15,04:58:00,1.23716,1.23721,1.23701,1.23701,0
2018/03/15,04:59:00,1.23701,1.23701,1.23696,1.23696,0
2018/03/15,05:00:00,1.23701,1.23711,1.23701,1.23706,0
2018/03/15,05:01:00,1.23711,1.23731,1.23711,1.23711,0
2018/03/15,05:02:00,1.23711,1.23711,1.23696,1.23706,0
2018/03/15,05:03:00,1.23701,1.23701,1.23696,1.23696,0
2018/03/15,05:04:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/15,05:05:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/15,05:06:00,1.23711,1.23741,1.23711,1.23736,0
2018/03/15,05:07:00,1.23736,1.23736,1.23731,1.23736,0
2018/03/15,05:08:00,1.23731,1.23731,1.23711,1.23711,0
2018/03/15,05:09:00,1.23711,1.23711,1.23691,1.23696,0
2018/03/15,05:10:00,1.23696,1.23696,1.23681,1.23691,0
2018/03/15,05:11:00,1.23691,1.23696,1.23691,1.23696,0
2018/03/15,05:12:00,1.23686,1.23691,1.23681,1.23681,0
2018/03/15,05:13:00,1.23676,1.23681,1.23661,1.23671,0
2018/03/15,05:14:00,1.23671,1.23681,1.23671,1.23676,0
2018/03/15,05:15:00,1.23671,1.23676,1.23661,1.23676,0
2018/03/15,05:16:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/15,05:17:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/15,05:18:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/15,05:19:00,1.23676,1.23681,1.23671,1.23671,0
2018/03/15,05:20:00,1.23671,1.23671,1.23666,1.23666,0
2018/03/15,05:23:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/15,05:24:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,05:25:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/15,05:26:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/15,05:27:00,1.23661,1.23666,1.23661,1.23661,0
2018/03/15,05:28:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/15,05:29:00,1.23671,1.23671,1.23666,1.23666,0
2018/03/15,05:30:00,1.23666,1.23666,1.23661,1.23666,0
2018/03/15,05:31:00,1.23666,1.23671,1.23666,1.23666,0
2018/03/15,05:32:00,1.23671,1.23671,1.23666,1.23671,0
2018/03/15,05:33:00,1.23676,1.23681,1.23676,1.23681,0
2018/03/15,05:34:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/15,05:35:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/15,05:36:00,1.23696,1.23706,1.23696,1.23706,0
2018/03/15,05:37:00,1.23706,1.23706,1.23706,1.23706,0
2018/03/15,05:38:00,1.23706,1.23711,1.23706,1.23711,0
2018/03/15,05:39:00,1.23706,1.23706,1.23701,1.23701,0
2018/03/15,05:40:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/15,05:41:00,1.23706,1.23721,1.23706,1.23706,0
2018/03/15,05:42:00,1.23701,1.23711,1.23701,1.23706,0
2018/03/15,05:43:00,1.23701,1.23711,1.23701,1.23701,0
2018/03/15,05:44:00,1.23696,1.23711,1.23696,1.23711,0
2018/03/15,05:45:00,1.23711,1.23711,1.23701,1.23701,0
2018/03/15,05:46:00,1.23706,1.23706,1.23696,1.23696,0
2018/03/15,05:47:00,1.23701,1.23706,1.23696,1.23701,0
2018/03/15,05:48:00,1.23706,1.23706,1.23696,1.23701,0
2018/03/15,05:49:00,1.23701,1.23711,1.23701,1.23706,0
2018/03/15,05:50:00,1.23711,1.23711,1.23701,1.23701,0
2018/03/15,05:51:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/15,05:52:00,1.23696,1.23696,1.23681,1.23696,0
2018/03/15,05:53:00,1.23696,1.23701,1.23691,1.23701,0
2018/03/15,05:54:00,1.23701,1.23701,1.23696,1.23696,0
2018/03/15,05:55:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/15,05:56:00,1.23701,1.23701,1.23696,1.23696,0
2018/03/15,05:57:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/15,05:58:00,1.23691,1.23691,1.23686,1.23686,0
2018/03/15,05:59:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/15,06:05:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/15,06:09:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/15,06:10:00,1.23691,1.23691,1.23686,1.23686,0
2018/03/15,06:14:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/15,06:15:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/15,06:16:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,06:17:00,1.23671,1.23676,1.23671,1.23676,0
2018/03/15,06:18:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/15,06:19:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,06:27:00,1.23656,1.23676,1.23656,1.23676,0
2018/03/15,06:31:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,06:35:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/15,06:38:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/15,06:43:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,06:44:00,1.23676,1.23736,1.23676,1.23697,0
2018/03/15,06:45:00,1.23696,1.23698,1.23689,1.23691,0
2018/03/15,06:46:00,1.23689,1.23698,1.23687,1.23687,0
2018/03/15,06:47:00,1.23686,1.23701,1.23671,1.23676,0
2018/03/15,06:48:00,1.23677,1.23692,1.23669,1.23671,0
2018/03/15,06:49:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,06:50:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,06:56:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,06:59:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/15,07:00:00,1.23696,1.23696,1.23672,1.23692,0
2018/03/15,07:01:00,1.23691,1.23696,1.23675,1.23696,0
2018/03/15,07:02:00,1.23691,1.23691,1.23661,1.23666,0
2018/03/15,07:04:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,07:05:00,1.23651,1.23661,1.23651,1.23661,0
2018/03/15,07:06:00,1.23661,1.23666,1.23661,1.23666,0
2018/03/15,07:07:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,07:11:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,07:13:00,1.23671,1.23671,1.23661,1.23661,0
2018/03/15,07:14:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,07:19:00,1.23666,1.23671,1.23661,1.23661,0
2018/03/15,07:23:00,1.23666,1.23671,1.23661,1.23661,0
2018/03/15,07:24:00,1.23661,1.23671,1.23661,1.23661,0
2018/03/15,07:25:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,07:26:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/15,07:27:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/15,07:28:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/15,07:29:00,1.23656,1.23656,1.23656,1.23656,0
2018/03/15,07:31:00,1.23661,1.23661,1.23656,1.23656,0
2018/03/15,07:32:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,07:34:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/15,07:37:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/15,07:38:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/15,07:39:00,1.23666,1.23666,1.23656,1.23656,0
2018/03/15,07:40:00,1.23661,1.23661,1.23656,1.23656,0
2018/03/15,07:41:00,1.23661,1.23661,1.23656,1.23661,0
2018/03/15,07:43:00,1.23661,1.23666,1.23661,1.23666,0
2018/03/15,07:44:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/15,07:45:00,1.23671,1.23686,1.23671,1.23686,0
2018/03/15,07:46:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/15,07:47:00,1.23686,1.23686,1.23676,1.23676,0
2018/03/15,07:49:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/15,07:50:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/15,07:51:00,1.23681,1.23686,1.23681,1.23686,0
2018/03/15,07:52:00,1.23686,1.23691,1.23686,1.23686,0
2018/03/15,07:53:00,1.23686,1.23691,1.23686,1.23691,0
2018/03/15,07:54:00,1.23696,1.23701,1.23696,1.23696,0
2018/03/15,07:55:00,1.23691,1.23691,1.23686,1.23686,0
2018/03/15,07:56:00,1.23681,1.23686,1.23681,1.23686,0
2018/03/15,07:57:00,1.23686,1.23696,1.23686,1.23696,0
2018/03/15,07:58:00,1.23696,1.23696,1.23696,1.23696,0
2018/03/15,07:59:00,1.23696,1.23696,1.23696,1.23696,0
2018/03/15,08:01:00,1.23691,1.23691,1.23681,1.23686,0
2018/03/15,08:02:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/15,08:03:00,1.23686,1.23706,1.23686,1.23696,0
2018/03/15,08:04:00,1.23691,1.23701,1.23686,1.23691,0
2018/03/15,08:05:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/15,08:06:00,1.23686,1.23686,1.23676,1.23681,0
2018/03/15,08:07:00,1.23681,1.23696,1.23681,1.23696,0
2018/03/15,08:08:00,1.23696,1.23711,1.23696,1.23706,0
2018/03/15,08:09:00,1.23706,1.23706,1.23696,1.23706,0
2018/03/15,08:11:00,1.23701,1.23701,1.23691,1.23691,0
2018/03/15,08:12:00,1.23696,1.23696,1.23686,1.23686,0
2018/03/15,08:13:00,1.23691,1.23691,1.23686,1.23691,0
2018/03/15,08:14:00,1.23696,1.23696,1.23681,1.23691,0
2018/03/15,08:15:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/15,08:16:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/15,08:17:00,1.23696,1.23711,1.23696,1.23711,0
2018/03/15,08:18:00,1.23711,1.23726,1.23711,1.23721,0
2018/03/15,08:19:00,1.23721,1.23721,1.23716,1.23721,0
2018/03/15,08:20:00,1.23726,1.23731,1.23726,1.23726,0
2018/03/15,08:21:00,1.23721,1.23726,1.23721,1.23726,0
2018/03/15,08:22:00,1.23726,1.23736,1.23726,1.23726,0
2018/03/15,08:23:00,1.23731,1.23731,1.23721,1.23726,0
2018/03/15,08:24:00,1.23721,1.23731,1.23721,1.23731,0
2018/03/15,08:25:00,1.23731,1.23731,1.23726,1.23726,0
2018/03/15,08:28:00,1.23731,1.23731,1.23731,1.23731,0
2018/03/15,08:29:00,1.23731,1.23731,1.23731,1.23731,0
2018/03/15,08:30:00,1.23731,1.23736,1.23731,1.23731,0
2018/03/15,08:31:00,1.23731,1.23731,1.23711,1.23711,0
2018/03/15,08:32:00,1.23711,1.23711,1.23686,1.23686,0
2018/03/15,08:33:00,1.23691,1.23696,1.23691,1.23696,0
2018/03/15,08:34:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/15,08:35:00,1.23716,1.23716,1.23706,1.23706,0
2018/03/15,08:36:00,1.23711,1.23716,1.23711,1.23716,0
2018/03/15,08:37:00,1.23716,1.23716,1.23711,1.23711,0
2018/03/15,08:38:00,1.23716,1.23716,1.23716,1.23716,0
2018/03/15,08:39:00,1.23711,1.23711,1.23706,1.23706,0
2018/03/15,08:41:00,1.23711,1.23736,1.23711,1.23731,0
2018/03/15,08:42:00,1.23731,1.23736,1.23721,1.23731,0
2018/03/15,08:43:00,1.23736,1.23746,1.23736,1.23741,0
2018/03/15,08:46:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/15,08:47:00,1.23746,1.23751,1.23741,1.23751,0
2018/03/15,08:48:00,1.23751,1.23756,1.23741,1.23741,0
2018/03/15,08:49:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/15,08:50:00,1.23746,1.23751,1.23741,1.23751,0
2018/03/15,08:51:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/15,08:52:00,1.23751,1.23751,1.23741,1.23751,0
2018/03/15,08:53:00,1.23746,1.23746,1.23741,1.23746,0
2018/03/15,08:55:00,1.23751,1.23761,1.23751,1.23756,0
2018/03/15,08:56:00,1.23756,1.23771,1.23756,1.23766,0
2018/03/15,08:57:00,1.23766,1.23766,1.23761,1.23761,0
2018/03/15,08:58:00,1.23756,1.23756,1.23751,1.23751,0
2018/03/15,08:59:00,1.23756,1.23761,1.23756,1.23756,0
2018/03/15,09:00:00,1.23751,1.23756,1.23751,1.23756,0
2018/03/15,09:01:00,1.23756,1.23756,1.23746,1.23756,0
2018/03/15,09:02:00,1.23756,1.23771,1.23756,1.23766,0
2018/03/15,09:03:00,1.23766,1.23766,1.23756,1.23766,0
2018/03/15,09:04:00,1.23766,1.23771,1.23761,1.23761,0
2018/03/15,09:05:00,1.23766,1.23766,1.23756,1.23761,0
2018/03/15,09:06:00,1.23761,1.23761,1.23761,1.23761,0
2018/03/15,09:07:00,1.23766,1.23766,1.23756,1.23756,0
2018/03/15,09:08:00,1.23756,1.23761,1.23751,1.23751,0
2018/03/15,09:09:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/15,09:10:00,1.23751,1.23761,1.23751,1.23761,0
2018/03/15,09:11:00,1.23761,1.23761,1.23741,1.23741,0
2018/03/15,09:12:00,1.23741,1.23741,1.23736,1.23736,0
2018/03/15,09:13:00,1.23741,1.23751,1.23736,1.23751,0
2018/03/15,09:14:00,1.23746,1.23751,1.23741,1.23741,0
2018/03/15,09:15:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/15,09:16:00,1.23741,1.23751,1.23736,1.23741,0
2018/03/15,09:17:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/15,09:18:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/15,09:19:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/15,09:20:00,1.23756,1.23761,1.23756,1.23761,0
2018/03/15,09:21:00,1.23761,1.23761,1.23751,1.23751,0
2018/03/15,09:22:00,1.23751,1.23751,1.23741,1.23751,0
2018/03/15,09:23:00,1.23751,1.23756,1.23741,1.23751,0
2018/03/15,09:24:00,1.23746,1.23746,1.23736,1.23746,0
2018/03/15,09:25:00,1.23746,1.23756,1.23746,1.23756,0
2018/03/15,09:26:00,1.23751,1.23751,1.23741,1.23746,0
2018/03/15,09:27:00,1.23741,1.23741,1.23731,1.23731,0
2018/03/15,09:28:00,1.23731,1.23736,1.23731,1.23736,0
2018/03/15,09:29:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/15,09:30:00,1.23731,1.23736,1.23726,1.23726,0
2018/03/15,09:31:00,1.23726,1.23731,1.23721,1.23731,0
2018/03/15,09:32:00,1.23736,1.23741,1.23731,1.23741,0
2018/03/15,09:33:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/15,09:34:00,1.23736,1.23756,1.23736,1.23756,0
2018/03/15,09:35:00,1.23751,1.23756,1.23751,1.23751,0
2018/03/15,09:36:00,1.23751,1.23751,1.23746,1.23751,0
2018/03/15,09:37:00,1.23756,1.23756,1.23741,1.23746,0
2018/03/15,09:38:00,1.23746,1.23766,1.23746,1.23766,0
2018/03/15,09:39:00,1.23766,1.23766,1.23761,1.23766,0
2018/03/15,09:40:00,1.23766,1.23771,1.23761,1.23766,0
2018/03/15,09:41:00,1.23761,1.23761,1.23751,1.23756,0
2018/03/15,09:42:00,1.23761,1.23761,1.23756,1.23761,0
2018/03/15,09:43:00,1.23761,1.23761,1.23741,1.23756,0
2018/03/15,09:44:00,1.23756,1.23761,1.23746,1.23751,0
2018/03/15,09:45:00,1.23746,1.23771,1.23746,1.23766,0
2018/03/15,09:46:00,1.23771,1.23771,1.23751,1.23756,0
2018/03/15,09:47:00,1.23756,1.23756,1.23751,1.23756,0
2018/03/15,09:48:00,1.23756,1.23766,1.23751,1.23766,0
2018/03/15,09:49:00,1.23761,1.23771,1.23761,1.23771,0
2018/03/15,09:50:00,1.23771,1.23771,1.23766,1.23766,0
2018/03/15,09:51:00,1.23761,1.23766,1.23756,1.23761,0
2018/03/15,09:52:00,1.23761,1.23766,1.23756,1.23761,0
2018/03/15,09:53:00,1.23766,1.23771,1.23766,1.23771,0
2018/03/15,09:54:00,1.23771,1.23771,1.23771,1.23771,0
2018/03/15,09:55:00,1.23771,1.23781,1.23771,1.23781,0
2018/03/15,09:56:00,1.23786,1.23801,1.23771,1.23796,0
2018/03/15,09:57:00,1.23796,1.23796,1.23776,1.23781,0
2018/03/15,09:58:00,1.23781,1.23811,1.23781,1.23796,0
2018/03/15,09:59:00,1.23801,1.23811,1.23786,1.23791,0
2018/03/15,10:00:00,1.23791,1.23846,1.23791,1.23826,0
2018/03/15,10:01:00,1.23826,1.23836,1.23821,1.23821,0
2018/03/15,10:02:00,1.23826,1.23826,1.23796,1.23801,0
2018/03/15,10:03:00,1.23801,1.23801,1.23786,1.23796,0
2018/03/15,10:04:00,1.23791,1.23796,1.23786,1.23791,0
2018/03/15,10:05:00,1.23786,1.23791,1.23786,1.23786,0
2018/03/15,10:06:00,1.23791,1.23791,1.23766,1.23771,0
2018/03/15,10:07:00,1.23776,1.23781,1.23771,1.23776,0
2018/03/15,10:08:00,1.23776,1.23776,1.23766,1.23771,0
2018/03/15,10:09:00,1.23771,1.23776,1.23771,1.23776,0
2018/03/15,10:10:00,1.23776,1.23786,1.23776,1.23781,0
2018/03/15,10:11:00,1.23786,1.23786,1.23776,1.23781,0
2018/03/15,10:12:00,1.23786,1.23791,1.23781,1.23791,0
2018/03/15,10:13:00,1.23791,1.23791,1.23781,1.23781,0
2018/03/15,10:14:00,1.23781,1.23781,1.23776,1.23781,0
2018/03/15,10:15:00,1.23786,1.23801,1.23786,1.23801,0
2018/03/15,10:16:00,1.23801,1.23811,1.23801,1.23806,0
2018/03/15,10:17:00,1.23806,1.23821,1.23806,1.23821,0
2018/03/15,10:18:00,1.23816,1.23831,1.23816,1.23831,0
2018/03/15,10:19:00,1.23826,1.23831,1.23816,1.23821,0
2018/03/15,10:20:00,1.23816,1.23821,1.23811,1.23811,0
2018/03/15,10:21:00,1.23816,1.23821,1.23816,1.23821,0
2018/03/15,10:22:00,1.23821,1.23821,1.23816,1.23816,0
2018/03/15,10:23:00,1.23821,1.23821,1.23821,1.23821,0
2018/03/15,10:24:00,1.23821,1.23831,1.23821,1.23831,0
2018/03/15,10:25:00,1.23836,1.23841,1.23831,1.23831,0
2018/03/15,10:26:00,1.23826,1.23836,1.23826,1.23836,0
2018/03/15,10:27:00,1.23831,1.23836,1.23831,1.23831,0
2018/03/15,10:28:00,1.23831,1.23836,1.23801,1.23811,0
2018/03/15,10:29:00,1.23806,1.23806,1.23786,1.23796,0
2018/03/15,10:30:00,1.23791,1.23806,1.23791,1.23801,0
2018/03/15,10:31:00,1.23801,1.23801,1.23796,1.23796,0
2018/03/15,10:32:00,1.23801,1.23801,1.23781,1.23781,0
2018/03/15,10:33:00,1.23786,1.23796,1.23781,1.23786,0
2018/03/15,10:34:00,1.23781,1.23786,1.23781,1.23786,0
2018/03/15,10:35:00,1.23786,1.23786,1.23776,1.23786,0
2018/03/15,10:36:00,1.23791,1.23811,1.23791,1.23811,0
2018/03/15,10:37:00,1.23811,1.23816,1.23806,1.23811,0
2018/03/15,10:38:00,1.23816,1.23816,1.23806,1.23811,0
2018/03/15,10:39:00,1.23811,1.23816,1.23806,1.23811,0
2018/03/15,10:40:00,1.23811,1.23811,1.23806,1.23806,0
2018/03/15,10:41:00,1.23806,1.23811,1.23801,1.23806,0
2018/03/15,10:42:00,1.23806,1.23816,1.23806,1.23806,0
2018/03/15,10:43:00,1.23811,1.23811,1.23801,1.23801,0
2018/03/15,10:44:00,1.23796,1.23806,1.23796,1.23801,0
2018/03/15,10:45:00,1.23796,1.23811,1.23796,1.23806,0
2018/03/15,10:46:00,1.23801,1.23801,1.23796,1.23796,0
2018/03/15,10:47:00,1.23801,1.23801,1.23796,1.23801,0
2018/03/15,10:48:00,1.23806,1.23811,1.23806,1.23811,0
2018/03/15,10:49:00,1.23806,1.23811,1.23801,1.23801,0
2018/03/15,10:50:00,1.23796,1.23801,1.23796,1.23796,0
2018/03/15,10:51:00,1.23791,1.23801,1.23786,1.23796,0
2018/03/15,10:52:00,1.23796,1.23796,1.23786,1.23796,0
2018/03/15,10:53:00,1.23796,1.23806,1.23796,1.23801,0
2018/03/15,10:54:00,1.23801,1.23806,1.23796,1.23796,0
2018/03/15,10:55:00,1.23791,1.23796,1.23786,1.23786,0
2018/03/15,10:56:00,1.23786,1.23791,1.23771,1.23771,0
2018/03/15,10:57:00,1.23771,1.23771,1.23761,1.23766,0
2018/03/15,10:58:00,1.23766,1.23766,1.23756,1.23766,0
2018/03/15,10:59:00,1.23756,1.23776,1.23751,1.23776,0
2018/03/15,11:00:00,1.23776,1.23781,1.23766,1.23771,0
2018/03/15,11:01:00,1.23776,1.23786,1.23761,1.23776,0
2018/03/15,11:02:00,1.23781,1.23791,1.23781,1.23791,0
2018/03/15,11:03:00,1.23791,1.23801,1.23791,1.23796,0
2018/03/15,11:04:00,1.23796,1.23796,1.23796,1.23796,0
2018/03/15,11:05:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,11:06:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,11:07:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,11:08:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,11:09:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,11:10:00,1.23806,1.23811,1.23806,1.23811,0
2018/03/15,11:11:00,1.23811,1.23816,1.23801,1.23816,0
2018/03/15,11:12:00,1.23821,1.23821,1.23821,1.23821,0
2018/03/15,11:13:00,1.23816,1.23821,1.23791,1.23791,0
2018/03/15,11:14:00,1.23796,1.23796,1.23796,1.23796,0
2018/03/15,11:15:00,1.23801,1.23811,1.23801,1.23811,0
2018/03/15,11:16:00,1.23811,1.23846,1.23811,1.23831,0
2018/03/15,11:17:00,1.23826,1.23826,1.23821,1.23821,0
2018/03/15,11:18:00,1.23826,1.23836,1.23821,1.23836,0
2018/03/15,11:19:00,1.23836,1.23841,1.23831,1.23836,0
2018/03/15,11:20:00,1.23836,1.23836,1.23831,1.23831,0
2018/03/15,11:21:00,1.23836,1.23836,1.23826,1.23826,0
2018/03/15,11:22:00,1.23831,1.23831,1.23826,1.23826,0
2018/03/15,11:23:00,1.23821,1.23821,1.23816,1.23821,0
2018/03/15,11:24:00,1.23821,1.23821,1.23816,1.23821,0
2018/03/15,11:25:00,1.23816,1.23821,1.23806,1.23811,0
2018/03/15,11:26:00,1.23811,1.23811,1.23806,1.23811,0
2018/03/15,11:27:00,1.23816,1.23816,1.23811,1.23811,0
2018/03/15,11:28:00,1.23816,1.23816,1.23811,1.23816,0
2018/03/15,11:29:00,1.23816,1.23821,1.23816,1.23821,0
2018/03/15,11:30:00,1.23811,1.23816,1.23786,1.23791,0
2018/03/15,11:31:00,1.23786,1.23796,1.23776,1.23796,0
2018/03/15,11:32:00,1.23796,1.23801,1.23796,1.23801,0
2018/03/15,11:33:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,11:34:00,1.23801,1.23801,1.23796,1.23801,0
2018/03/15,11:35:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,11:36:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,11:38:00,1.23796,1.23801,1.23796,1.23801,0
2018/03/15,11:39:00,1.23801,1.23811,1.23801,1.23811,0
2018/03/15,11:40:00,1.23806,1.23806,1.23776,1.23776,0
2018/03/15,11:41:00,1.23781,1.23791,1.23781,1.23791,0
2018/03/15,11:42:00,1.23791,1.23796,1.23791,1.23796,0
2018/03/15,11:43:00,1.23796,1.23801,1.23796,1.23796,0
2018/03/15,11:44:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,11:45:00,1.23801,1.23801,1.23796,1.23801,0
2018/03/15,11:46:00,1.23801,1.23801,1.23781,1.23786,0
2018/03/15,11:47:00,1.23781,1.23791,1.23781,1.23791,0
2018/03/15,11:48:00,1.23791,1.23791,1.23781,1.23786,0
2018/03/15,11:49:00,1.23791,1.23791,1.23786,1.23791,0
2018/03/15,11:50:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,11:51:00,1.23786,1.23791,1.23781,1.23781,0
2018/03/15,11:52:00,1.23786,1.23791,1.23781,1.23781,0
2018/03/15,11:53:00,1.23786,1.23786,1.23781,1.23786,0
2018/03/15,11:54:00,1.23786,1.23796,1.23786,1.23791,0
2018/03/15,11:55:00,1.23796,1.23801,1.23791,1.23801,0
2018/03/15,11:57:00,1.23796,1.23796,1.23796,1.23796,0
2018/03/15,12:01:00,1.23801,1.23801,1.23791,1.23796,0
2018/03/15,12:02:00,1.23791,1.23791,1.23781,1.23781,0
2018/03/15,12:03:00,1.23776,1.23781,1.23776,1.23781,0
2018/03/15,12:04:00,1.23781,1.23781,1.23776,1.23781,0
2018/03/15,12:05:00,1.23781,1.23781,1.23776,1.23776,0
2018/03/15,12:06:00,1.23781,1.23791,1.23781,1.23791,0
2018/03/15,12:07:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,12:08:00,1.23791,1.23791,1.23781,1.23786,0
2018/03/15,12:09:00,1.23786,1.23786,1.23781,1.23781,0
2018/03/15,12:10:00,1.23776,1.23776,1.23776,1.23776,0
2018/03/15,12:11:00,1.23781,1.23781,1.23776,1.23776,0
2018/03/15,12:12:00,1.23771,1.23776,1.23756,1.23776,0
2018/03/15,12:13:00,1.23771,1.23791,1.23771,1.23781,0
2018/03/15,12:14:00,1.23781,1.23781,1.23776,1.23781,0
2018/03/15,12:15:00,1.23786,1.23786,1.23781,1.23781,0
2018/03/15,12:16:00,1.23781,1.23781,1.23781,1.23781,0
2018/03/15,12:17:00,1.23786,1.23791,1.23786,1.23791,0
2018/03/15,12:18:00,1.23791,1.23791,1.23781,1.23791,0
2018/03/15,12:19:00,1.23791,1.23796,1.23791,1.23796,0
2018/03/15,12:20:00,1.23801,1.23801,1.23791,1.23796,0
2018/03/15,12:21:00,1.23801,1.23801,1.23796,1.23796,0
2018/03/15,12:22:00,1.23796,1.23801,1.23796,1.23801,0
2018/03/15,12:23:00,1.23796,1.23801,1.23791,1.23801,0
2018/03/15,12:25:00,1.23796,1.23796,1.23791,1.23791,0
2018/03/15,12:27:00,1.23786,1.23791,1.23781,1.23786,0
2018/03/15,12:28:00,1.23786,1.23786,1.23786,1.23786,0
2018/03/15,12:30:00,1.23786,1.23791,1.23786,1.23791,0
2018/03/15,12:31:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,12:32:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,12:33:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,12:34:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,12:35:00,1.23786,1.23791,1.23781,1.23791,0
2018/03/15,12:36:00,1.23791,1.23791,1.23791,1.23791,0
2018/03/15,12:37:00,1.23786,1.23791,1.23781,1.23786,0
2018/03/15,12:38:00,1.23791,1.23791,1.23786,1.23786,0
2018/03/15,12:39:00,1.23786,1.23786,1.23781,1.23781,0
2018/03/15,12:40:00,1.23786,1.23786,1.23786,1.23786,0
2018/03/15,12:41:00,1.23786,1.23801,1.23786,1.23801,0
2018/03/15,12:42:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,12:44:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,12:45:00,1.23801,1.23821,1.23801,1.23821,0
2018/03/15,12:46:00,1.23821,1.23821,1.23816,1.23821,0
2018/03/15,12:47:00,1.23816,1.23821,1.23816,1.23816,0
2018/03/15,12:48:00,1.23821,1.23821,1.23816,1.23821,0
2018/03/15,12:49:00,1.23821,1.23821,1.23801,1.23801,0
2018/03/15,12:50:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,12:51:00,1.23801,1.23821,1.23801,1.23821,0
2018/03/15,12:53:00,1.23816,1.23816,1.23816,1.23816,0
2018/03/15,12:54:00,1.23821,1.23821,1.23811,1.23811,0
2018/03/15,12:55:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,12:56:00,1.23806,1.23811,1.23801,1.23801,0
2018/03/15,12:58:00,1.23801,1.23806,1.23801,1.23801,0
2018/03/15,12:59:00,1.23801,1.23801,1.23796,1.23801,0
2018/03/15,13:00:00,1.23801,1.23806,1.23801,1.23801,0
2018/03/15,13:01:00,1.23796,1.23801,1.23796,1.23796,0
2018/03/15,13:02:00,1.23796,1.23801,1.23786,1.23791,0
2018/03/15,13:03:00,1.23786,1.23791,1.23786,1.23791,0
2018/03/15,13:04:00,1.23796,1.23801,1.23796,1.23801,0
2018/03/15,13:05:00,1.23796,1.23801,1.23796,1.23796,0
2018/03/15,13:06:00,1.23791,1.23801,1.23791,1.23801,0
2018/03/15,13:07:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,13:08:00,1.23801,1.23801,1.23796,1.23801,0
2018/03/15,13:09:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,13:10:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,13:11:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,13:12:00,1.23796,1.23801,1.23796,1.23801,0
2018/03/15,13:13:00,1.23801,1.23801,1.23791,1.23796,0
2018/03/15,13:15:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,13:18:00,1.23806,1.23811,1.23806,1.23811,0
2018/03/15,13:19:00,1.23811,1.23816,1.23811,1.23811,0
2018/03/15,13:20:00,1.23816,1.23821,1.23806,1.23806,0
2018/03/15,13:21:00,1.23806,1.23806,1.23801,1.23806,0
2018/03/15,13:22:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:23:00,1.23806,1.23806,1.23801,1.23801,0
2018/03/15,13:24:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:25:00,1.23806,1.23811,1.23806,1.23811,0
2018/03/15,13:26:00,1.23816,1.23816,1.23806,1.23811,0
2018/03/15,13:27:00,1.23806,1.23811,1.23806,1.23811,0
2018/03/15,13:28:00,1.23816,1.23816,1.23811,1.23811,0
2018/03/15,13:29:00,1.23811,1.23816,1.23811,1.23816,0
2018/03/15,13:30:00,1.23816,1.23816,1.23811,1.23816,0
2018/03/15,13:31:00,1.23811,1.23816,1.23811,1.23816,0
2018/03/15,13:32:00,1.23816,1.23816,1.23811,1.23816,0
2018/03/15,13:33:00,1.23811,1.23816,1.23811,1.23811,0
2018/03/15,13:34:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:35:00,1.23811,1.23811,1.23811,1.23811,0
2018/03/15,13:36:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:37:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:38:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:39:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,13:40:00,1.23806,1.23806,1.23801,1.23801,0
2018/03/15,13:41:00,1.23796,1.23796,1.23796,1.23796,0
2018/03/15,13:42:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,13:43:00,1.23806,1.23806,1.23801,1.23806,0
2018/03/15,13:44:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:46:00,1.23806,1.23806,1.23806,1.23806,0
2018/03/15,13:48:00,1.23811,1.23816,1.23811,1.23816,0
2018/03/15,13:49:00,1.23816,1.23821,1.23816,1.23821,0
2018/03/15,13:50:00,1.23821,1.23821,1.23816,1.23816,0
2018/03/15,13:51:00,1.23816,1.23816,1.23806,1.23811,0
2018/03/15,13:52:00,1.23811,1.23821,1.23811,1.23816,0
2018/03/15,13:53:00,1.23821,1.23821,1.23821,1.23821,0
2018/03/15,13:54:00,1.23821,1.23836,1.23821,1.23831,0
2018/03/15,13:55:00,1.23831,1.23831,1.23831,1.23831,0
2018/03/15,13:56:00,1.23836,1.23836,1.23831,1.23836,0
2018/03/15,13:57:00,1.23831,1.23836,1.23831,1.23831,0
2018/03/15,13:59:00,1.23826,1.23831,1.23826,1.23831,0
2018/03/15,14:00:00,1.23831,1.23831,1.23816,1.23821,0
2018/03/15,14:01:00,1.23821,1.23821,1.23806,1.23811,0
2018/03/15,14:02:00,1.23811,1.23821,1.23811,1.23816,0
2018/03/15,14:03:00,1.23816,1.23816,1.23811,1.23811,0
2018/03/15,14:04:00,1.23806,1.23811,1.23801,1.23801,0
2018/03/15,14:05:00,1.23796,1.23801,1.23796,1.23801,0
2018/03/15,14:07:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,14:08:00,1.23801,1.23811,1.23796,1.23806,0
2018/03/15,14:09:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,14:10:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,14:11:00,1.23801,1.23806,1.23801,1.23806,0
2018/03/15,14:12:00,1.23811,1.23811,1.23806,1.23811,0
2018/03/15,14:13:00,1.23811,1.23821,1.23811,1.23811,0
2018/03/15,14:14:00,1.23816,1.23816,1.23806,1.23811,0
2018/03/15,14:15:00,1.23811,1.23811,1.23811,1.23811,0
2018/03/15,14:16:00,1.23811,1.23821,1.23801,1.23811,0
2018/03/15,14:17:00,1.23811,1.23821,1.23806,1.23811,0
2018/03/15,14:18:00,1.23811,1.23826,1.23811,1.23811,0
2018/03/15,14:19:00,1.23816,1.23826,1.23811,1.23826,0
2018/03/15,14:20:00,1.23821,1.23831,1.23816,1.23821,0
2018/03/15,14:21:00,1.23826,1.23826,1.23811,1.23821,0
2018/03/15,14:22:00,1.23816,1.23821,1.23811,1.23821,0
2018/03/15,14:23:00,1.23811,1.23811,1.23806,1.23811,0
2018/03/15,14:24:00,1.23806,1.23811,1.23801,1.23801,0
2018/03/15,14:25:00,1.23801,1.23811,1.23801,1.23811,0
2018/03/15,14:26:00,1.23806,1.23821,1.23806,1.23821,0
2018/03/15,14:27:00,1.23816,1.23826,1.23816,1.23826,0
2018/03/15,14:28:00,1.23821,1.23826,1.23821,1.23821,0
2018/03/15,14:29:00,1.23821,1.23826,1.23821,1.23826,0
2018/03/15,14:30:00,1.23826,1.23826,1.23821,1.23821,0
2018/03/15,14:31:00,1.23826,1.23826,1.23821,1.23821,0
2018/03/15,14:32:00,1.23826,1.23826,1.23816,1.23821,0
2018/03/15,14:33:00,1.23816,1.23816,1.23801,1.23801,0
2018/03/15,14:34:00,1.23801,1.23801,1.23801,1.23801,0
2018/03/15,14:35:00,1.23806,1.23806,1.23801,1.23801,0
2018/03/15,14:36:00,1.23796,1.23801,1.23786,1.23791,0
2018/03/15,14:37:00,1.23786,1.23791,1.23766,1.23771,0
2018/03/15,14:38:00,1.23766,1.23776,1.23766,1.23771,0
2018/03/15,14:39:00,1.23766,1.23776,1.23766,1.23771,0
2018/03/15,14:40:00,1.23771,1.23781,1.23771,1.23781,0
2018/03/15,14:41:00,1.23776,1.23776,1.23766,1.23771,0
2018/03/15,14:42:00,1.23771,1.23771,1.23756,1.23756,0
2018/03/15,14:43:00,1.23756,1.23756,1.23746,1.23756,0
2018/03/15,14:44:00,1.23756,1.23756,1.23746,1.23746,0
2018/03/15,14:45:00,1.23741,1.23751,1.23736,1.23751,0
2018/03/15,14:46:00,1.23751,1.23756,1.23746,1.23746,0
2018/03/15,14:47:00,1.23746,1.23756,1.23741,1.23746,0
2018/03/15,14:48:00,1.23746,1.23751,1.23741,1.23746,0
2018/03/15,14:49:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/15,14:50:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/15,14:51:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/15,14:52:00,1.23741,1.23741,1.23731,1.23736,0
2018/03/15,14:53:00,1.23736,1.23741,1.23736,1.23736,0
2018/03/15,14:54:00,1.23736,1.23736,1.23731,1.23736,0
2018/03/15,14:55:00,1.23736,1.23736,1.23736,1.23736,0
2018/03/15,14:56:00,1.23736,1.23736,1.23726,1.23726,0
2018/03/15,14:57:00,1.23731,1.23731,1.23726,1.23726,0
2018/03/15,14:58:00,1.23721,1.23731,1.23721,1.23726,0
2018/03/15,14:59:00,1.23731,1.23751,1.23731,1.23751,0
2018/03/15,15:00:00,1.23751,1.23751,1.23746,1.23751,0
2018/03/15,15:01:00,1.23751,1.23751,1.23736,1.23736,0
2018/03/15,15:02:00,1.23741,1.23741,1.23736,1.23741,0
2018/03/15,15:03:00,1.23746,1.23746,1.23741,1.23746,0
2018/03/15,15:05:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/15,15:06:00,1.23741,1.23746,1.23736,1.23736,0
2018/03/15,15:07:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/15,15:08:00,1.23731,1.23731,1.23696,1.23696,0
2018/03/15,15:09:00,1.23701,1.23701,1.23681,1.23686,0
2018/03/15,15:10:00,1.23686,1.23691,1.23676,1.23681,0
2018/03/15,15:11:00,1.23676,1.23686,1.23671,1.23681,0
2018/03/15,15:12:00,1.23686,1.23686,1.23681,1.23686,0
2018/03/15,15:13:00,1.23691,1.23701,1.23686,1.23701,0
2018/03/15,15:14:00,1.23701,1.23706,1.23691,1.23691,0
2018/03/15,15:15:00,1.23686,1.23691,1.23681,1.23691,0
2018/03/15,15:16:00,1.23696,1.23701,1.23696,1.23696,0
2018/03/15,15:17:00,1.23691,1.23696,1.23686,1.23686,0
2018/03/15,15:18:00,1.23681,1.23696,1.23681,1.23691,0
2018/03/15,15:19:00,1.23691,1.23716,1.23691,1.23716,0
2018/03/15,15:20:00,1.23716,1.23731,1.23711,1.23731,0
2018/03/15,15:21:00,1.23731,1.23731,1.23726,1.23731,0
2018/03/15,15:22:00,1.23731,1.23731,1.23731,1.23731,0
2018/03/15,15:23:00,1.23726,1.23726,1.23711,1.23711,0
2018/03/15,15:24:00,1.23711,1.23731,1.23711,1.23731,0
2018/03/15,15:25:00,1.23731,1.23741,1.23731,1.23736,0
2018/03/15,15:26:00,1.23736,1.23746,1.23736,1.23736,0
2018/03/15,15:27:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/15,15:28:00,1.23736,1.23736,1.23726,1.23731,0
2018/03/15,15:29:00,1.23731,1.23746,1.23731,1.23741,0
2018/03/15,15:30:00,1.23741,1.23741,1.23716,1.23731,0
2018/03/15,15:31:00,1.23731,1.23731,1.23731,1.23731,0
2018/03/15,15:32:00,1.23731,1.23736,1.23731,1.23736,0
2018/03/15,15:33:00,1.23736,1.23746,1.23736,1.23746,0
2018/03/15,15:34:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/15,15:37:00,1.23751,1.23751,1.23746,1.23746,0
2018/03/15,15:38:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/15,15:39:00,1.23751,1.23771,1.23751,1.23771,0
2018/03/15,15:40:00,1.23771,1.23781,1.23771,1.23776,0
2018/03/15,15:41:00,1.23781,1.23786,1.23776,1.23781,0
2018/03/15,15:42:00,1.23776,1.23781,1.23776,1.23781,0
2018/03/15,15:43:00,1.23776,1.23781,1.23746,1.23766,0
2018/03/15,15:44:00,1.23761,1.23761,1.23756,1.23761,0
2018/03/15,15:45:00,1.23761,1.23771,1.23756,1.23761,0
2018/03/15,15:46:00,1.23766,1.23766,1.23751,1.23756,0
2018/03/15,15:47:00,1.23756,1.23761,1.23741,1.23741,0
2018/03/15,15:48:00,1.23746,1.23761,1.23741,1.23741,0
2018/03/15,15:49:00,1.23741,1.23746,1.23741,1.23741,0
2018/03/15,15:50:00,1.23741,1.23741,1.23731,1.23731,0
2018/03/15,15:51:00,1.23731,1.23741,1.23731,1.23736,0
2018/03/15,15:52:00,1.23741,1.23741,1.23736,1.23741,0
2018/03/15,15:53:00,1.23736,1.23736,1.23711,1.23711,0
2018/03/15,15:54:00,1.23711,1.23711,1.23701,1.23706,0
2018/03/15,15:55:00,1.23711,1.23711,1.23711,1.23711,0
2018/03/15,15:56:00,1.23711,1.23711,1.23691,1.23691,0
2018/03/15,15:57:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/15,15:58:00,1.23701,1.23701,1.23661,1.23661,0
2018/03/15,15:59:00,1.23656,1.23661,1.23651,1.23656,0
2018/03/15,16:00:00,1.23656,1.23666,1.23651,1.23666,0
2018/03/15,16:01:00,1.23666,1.23676,1.23666,1.23676,0
2018/03/15,16:02:00,1.23676,1.23676,1.23666,1.23671,0
2018/03/15,16:03:00,1.23676,1.23676,1.23666,1.23666,0
2018/03/15,16:04:00,1.23661,1.23661,1.23621,1.23646,0
2018/03/15,16:05:00,1.23646,1.23651,1.23646,1.23651,0
2018/03/15,16:06:00,1.23656,1.23666,1.23656,1.23666,0
2018/03/15,16:07:00,1.23671,1.23671,1.23666,1.23671,0
2018/03/15,16:08:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/15,16:09:00,1.23666,1.23666,1.23631,1.23636,0
2018/03/15,16:10:00,1.23636,1.23656,1.23626,1.23646,0
2018/03/15,16:11:00,1.23646,1.23646,1.23636,1.23641,0
2018/03/15,16:12:00,1.23636,1.23636,1.23626,1.23631,0
2018/03/15,16:13:00,1.23636,1.23651,1.23631,1.23651,0
2018/03/15,16:14:00,1.23651,1.23671,1.23646,1.23651,0
2018/03/15,16:15:00,1.23656,1.23671,1.23651,1.23671,0
2018/03/15,16:16:00,1.23676,1.23696,1.23676,1.23686,0
2018/03/15,16:17:00,1.23686,1.23686,1.23671,1.23676,0
2018/03/15,16:18:00,1.23676,1.23681,1.23661,1.23681,0
2018/03/15,16:19:00,1.23681,1.23686,1.23661,1.23661,0
2018/03/15,16:20:00,1.23666,1.23691,1.23661,1.23691,0
2018/03/15,16:21:00,1.23686,1.23691,1.23681,1.23691,0
2018/03/15,16:22:00,1.23691,1.23721,1.23691,1.23721,0
2018/03/15,16:23:00,1.23721,1.23726,1.23716,1.23716,0
2018/03/15,16:24:00,1.23716,1.23721,1.23706,1.23706,0
2018/03/15,16:25:00,1.23706,1.23711,1.23666,1.23676,0
2018/03/15,16:26:00,1.23681,1.23701,1.23681,1.23701,0
2018/03/15,16:27:00,1.23701,1.23721,1.23701,1.23711,0
2018/03/15,16:28:00,1.23711,1.23726,1.23711,1.23716,0
2018/03/15,16:29:00,1.23711,1.23716,1.23701,1.23716,0
2018/03/15,16:30:00,1.23716,1.23731,1.23711,1.23726,0
2018/03/15,16:31:00,1.23721,1.23731,1.23711,1.23731,0
2018/03/15,16:32:00,1.23731,1.23731,1.23721,1.23721,0
2018/03/15,16:33:00,1.23721,1.23721,1.23676,1.23681,0
2018/03/15,16:34:00,1.23681,1.23721,1.23681,1.23721,0
2018/03/15,16:35:00,1.23716,1.23726,1.23711,1.23716,0
2018/03/15,16:36:00,1.23716,1.23716,1.23696,1.23701,0
2018/03/15,16:37:00,1.23706,1.23711,1.23701,1.23701,0
2018/03/15,16:38:00,1.23706,1.23711,1.23691,1.23696,0
2018/03/15,16:39:00,1.23701,1.23701,1.23691,1.23691,0
2018/03/15,16:40:00,1.23691,1.23706,1.23691,1.23691,0
2018/03/15,16:41:00,1.23691,1.23691,1.23666,1.23676,0
2018/03/15,16:42:00,1.23671,1.23691,1.23661,1.23691,0
2018/03/15,16:43:00,1.23686,1.23701,1.23686,1.23701,0
2018/03/15,16:44:00,1.23701,1.23731,1.23701,1.23716,0
2018/03/15,16:45:00,1.23716,1.23716,1.23706,1.23706,0
2018/03/15,16:46:00,1.23706,1.23716,1.23701,1.23701,0
2018/03/15,16:47:00,1.23711,1.23721,1.23701,1.23701,0
2018/03/15,16:48:00,1.23706,1.23706,1.23686,1.23696,0
2018/03/15,16:49:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/15,16:50:00,1.23696,1.23696,1.23686,1.23691,0
2018/03/15,16:51:00,1.23691,1.23696,1.23681,1.23696,0
2018/03/15,16:52:00,1.23691,1.23691,1.23676,1.23676,0
2018/03/15,16:53:00,1.23671,1.23676,1.23631,1.23641,0
2018/03/15,16:54:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/15,16:55:00,1.23651,1.23671,1.23651,1.23671,0
2018/03/15,16:56:00,1.23676,1.23681,1.23671,1.23681,0
2018/03/15,16:57:00,1.23686,1.23691,1.23676,1.23686,0
2018/03/15,16:58:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/15,16:59:00,1.23686,1.23701,1.23686,1.23691,0
2018/03/15,17:00:00,1.23691,1.23701,1.23691,1.23696,0
2018/03/15,17:01:00,1.23701,1.23721,1.23701,1.23701,0
2018/03/15,17:02:00,1.23701,1.23711,1.23691,1.23691,0
2018/03/15,17:03:00,1.23696,1.23711,1.23696,1.23701,0
2018/03/15,17:04:00,1.23701,1.23706,1.23696,1.23701,0
2018/03/15,17:05:00,1.23701,1.23706,1.23701,1.23701,0
2018/03/15,17:06:00,1.23701,1.23711,1.23696,1.23696,0
2018/03/15,17:07:00,1.23691,1.23691,1.23656,1.23656,0
2018/03/15,17:08:00,1.23661,1.23681,1.23656,1.23671,0
2018/03/15,17:09:00,1.23676,1.23686,1.23676,1.23681,0
2018/03/15,17:10:00,1.23676,1.23681,1.23676,1.23681,0
2018/03/15,17:11:00,1.23686,1.23691,1.23681,1.23686,0
2018/03/15,17:12:00,1.23686,1.23691,1.23676,1.23681,0
2018/03/15,17:13:00,1.23676,1.23676,1.23651,1.23671,0
2018/03/15,17:14:00,1.23671,1.23706,1.23671,1.23706,0
2018/03/15,17:15:00,1.23701,1.23711,1.23691,1.23706,0
2018/03/15,17:16:00,1.23706,1.23706,1.23671,1.23671,0
2018/03/15,17:17:00,1.23671,1.23671,1.23636,1.23636,0
2018/03/15,17:18:00,1.23641,1.23651,1.23636,1.23636,0
2018/03/15,17:19:00,1.23631,1.23651,1.23631,1.23646,0
2018/03/15,17:20:00,1.23641,1.23646,1.23631,1.23646,0
2018/03/15,17:21:00,1.23641,1.23641,1.23611,1.23626,0
2018/03/15,17:22:00,1.23626,1.23641,1.23626,1.23641,0
2018/03/15,17:23:00,1.23641,1.23646,1.23641,1.23641,0
2018/03/15,17:24:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/15,17:25:00,1.23651,1.23651,1.23631,1.23631,0
2018/03/15,17:26:00,1.23631,1.23641,1.23621,1.23641,0
2018/03/15,17:27:00,1.23636,1.23651,1.23636,1.23646,0
2018/03/15,17:28:00,1.23646,1.23646,1.23636,1.23641,0
2018/03/15,17:29:00,1.23641,1.23646,1.23636,1.23646,0
2018/03/15,17:30:00,1.23646,1.23651,1.23646,1.23651,0
2018/03/15,17:31:00,1.23651,1.23671,1.23646,1.23671,0
2018/03/15,17:32:00,1.23666,1.23671,1.23661,1.23671,0
2018/03/15,17:33:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/15,17:34:00,1.23671,1.23691,1.23671,1.23691,0
2018/03/15,17:35:00,1.23691,1.23701,1.23691,1.23701,0
2018/03/15,17:36:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/15,17:37:00,1.23701,1.23711,1.23691,1.23706,0
2018/03/15,17:38:00,1.23706,1.23721,1.23701,1.23716,0
2018/03/15,17:39:00,1.23721,1.23721,1.23711,1.23711,0
2018/03/15,17:40:00,1.23706,1.23706,1.23696,1.23696,0
2018/03/15,17:41:00,1.23691,1.23696,1.23676,1.23681,0
2018/03/15,17:42:00,1.23676,1.23681,1.23671,1.23681,0
2018/03/15,17:43:00,1.23676,1.23696,1.23676,1.23696,0
2018/03/15,17:44:00,1.23691,1.23711,1.23691,1.23706,0
2018/03/15,17:45:00,1.23706,1.23711,1.23706,1.23706,0
2018/03/15,17:46:00,1.23711,1.23711,1.23706,1.23711,0
2018/03/15,17:47:00,1.23716,1.23721,1.23701,1.23706,0
2018/03/15,17:48:00,1.23706,1.23726,1.23706,1.23721,0
2018/03/15,17:49:00,1.23726,1.23726,1.23711,1.23716,0
2018/03/15,17:50:00,1.23711,1.23711,1.23701,1.23701,0
2018/03/15,17:51:00,1.23701,1.23706,1.23676,1.23681,0
2018/03/15,17:52:00,1.23686,1.23686,1.23666,1.23681,0
2018/03/15,17:53:00,1.23681,1.23701,1.23676,1.23701,0
2018/03/15,17:54:00,1.23701,1.23711,1.23696,1.23696,0
2018/03/15,17:55:00,1.23691,1.23696,1.23676,1.23681,0
2018/03/15,17:56:00,1.23681,1.23681,1.23661,1.23666,0
2018/03/15,17:57:00,1.23661,1.23661,1.23631,1.23641,0
2018/03/15,17:58:00,1.23646,1.23661,1.23646,1.23661,0
2018/03/15,17:59:00,1.23661,1.23661,1.23636,1.23646,0
2018/03/15,18:00:00,1.23646,1.23656,1.23646,1.23656,0
2018/03/15,18:01:00,1.23656,1.23656,1.23611,1.23621,0
2018/03/15,18:02:00,1.23626,1.23631,1.23601,1.23601,0
2018/03/15,18:03:00,1.23606,1.23611,1.23586,1.23601,0
2018/03/15,18:04:00,1.23601,1.23631,1.23601,1.23601,0
2018/03/15,18:05:00,1.23596,1.23616,1.23586,1.23601,0
2018/03/15,18:06:00,1.23601,1.23611,1.23591,1.23611,0
2018/03/15,18:07:00,1.23606,1.23626,1.23606,1.23626,0
2018/03/15,18:08:00,1.23621,1.23636,1.23616,1.23636,0
2018/03/15,18:09:00,1.23631,1.23631,1.23621,1.23621,0
2018/03/15,18:10:00,1.23626,1.23626,1.23616,1.23621,0
2018/03/15,18:11:00,1.23621,1.23636,1.23621,1.23626,0
2018/03/15,18:12:00,1.23631,1.23661,1.23626,1.23661,0
2018/03/15,18:13:00,1.23661,1.23671,1.23646,1.23651,0
2018/03/15,18:14:00,1.23646,1.23661,1.23631,1.23641,0
2018/03/15,18:15:00,1.23646,1.23686,1.23641,1.23676,0
2018/03/15,18:16:00,1.23681,1.23686,1.23671,1.23676,0
2018/03/15,18:17:00,1.23676,1.23681,1.23656,1.23661,0
2018/03/15,18:18:00,1.23656,1.23661,1.23646,1.23646,0
2018/03/15,18:19:00,1.23646,1.23646,1.23611,1.23616,0
2018/03/15,18:20:00,1.23621,1.23626,1.23616,1.23621,0
2018/03/15,18:21:00,1.23626,1.23641,1.23626,1.23631,0
2018/03/15,18:22:00,1.23636,1.23636,1.23606,1.23616,0
2018/03/15,18:23:00,1.23611,1.23616,1.23611,1.23616,0
2018/03/15,18:24:00,1.23616,1.23616,1.23596,1.23601,0
2018/03/15,18:25:00,1.23611,1.23616,1.23606,1.23611,0
2018/03/15,18:26:00,1.23621,1.23641,1.23621,1.23641,0
2018/03/15,18:27:00,1.23636,1.23661,1.23636,1.23651,0
2018/03/15,18:28:00,1.23656,1.23656,1.23621,1.23621,0
2018/03/15,18:29:00,1.23626,1.23636,1.23626,1.23631,0
2018/03/15,18:30:00,1.23631,1.23631,1.23611,1.23621,0
2018/03/15,18:31:00,1.23616,1.23621,1.23606,1.23606,0
2018/03/15,18:32:00,1.23606,1.23606,1.23586,1.23586,0
2018/03/15,18:33:00,1.23591,1.23596,1.23586,1.23591,0
2018/03/15,18:34:00,1.23586,1.23606,1.23581,1.23606,0
2018/03/15,18:35:00,1.23601,1.23636,1.23601,1.23631,0
2018/03/15,18:36:00,1.23626,1.23631,1.23626,1.23631,0
2018/03/15,18:37:00,1.23631,1.23641,1.23626,1.23631,0
2018/03/15,18:38:00,1.23636,1.23641,1.23626,1.23626,0
2018/03/15,18:39:00,1.23621,1.23631,1.23551,1.23561,0
2018/03/15,18:40:00,1.23561,1.23566,1.23546,1.23551,0
2018/03/15,18:41:00,1.23551,1.23581,1.23541,1.23581,0
2018/03/15,18:42:00,1.23576,1.23586,1.23571,1.23576,0
2018/03/15,18:43:00,1.23576,1.23581,1.23561,1.23576,0
2018/03/15,18:44:00,1.23571,1.23571,1.23536,1.23536,0
2018/03/15,18:45:00,1.23541,1.23571,1.23531,1.23556,0
2018/03/15,18:46:00,1.23551,1.23556,1.23526,1.23546,0
2018/03/15,18:47:00,1.23546,1.23571,1.23546,1.23566,0
2018/03/15,18:48:00,1.23566,1.23571,1.23561,1.23566,0
2018/03/15,18:49:00,1.23571,1.23591,1.23566,1.23591,0
2018/03/15,18:50:00,1.23586,1.23601,1.23586,1.23596,0
2018/03/15,18:51:00,1.23601,1.23606,1.23596,1.23606,0
2018/03/15,18:52:00,1.23601,1.23606,1.23591,1.23606,0
2018/03/15,18:53:00,1.23606,1.23606,1.23571,1.23586,0
2018/03/15,18:54:00,1.23586,1.23606,1.23586,1.23601,0
2018/03/15,18:55:00,1.23606,1.23606,1.23601,1.23606,0
2018/03/15,18:56:00,1.23611,1.23621,1.23606,1.23616,0
2018/03/15,18:57:00,1.23616,1.23626,1.23611,1.23616,0
2018/03/15,18:58:00,1.23611,1.23621,1.23606,1.23611,0
2018/03/15,18:59:00,1.23611,1.23626,1.23606,1.23626,0
2018/03/15,19:00:00,1.23621,1.23631,1.23601,1.23606,0
2018/03/15,19:01:00,1.23601,1.23611,1.23576,1.23601,0
2018/03/15,19:02:00,1.23606,1.23626,1.23601,1.23626,0
2018/03/15,19:03:00,1.23621,1.23641,1.23616,1.23641,0
2018/03/15,19:04:00,1.23636,1.23636,1.23626,1.23631,0
2018/03/15,19:05:00,1.23631,1.23631,1.23621,1.23631,0
2018/03/15,19:06:00,1.23636,1.23661,1.23636,1.23656,0
2018/03/15,19:07:00,1.23661,1.23681,1.23656,1.23661,0
2018/03/15,19:08:00,1.23661,1.23676,1.23661,1.23671,0
2018/03/15,19:09:00,1.23671,1.23671,1.23661,1.23661,0
2018/03/15,19:10:00,1.23661,1.23666,1.23656,1.23661,0
2018/03/15,19:11:00,1.23661,1.23661,1.23656,1.23656,0
2018/03/15,19:12:00,1.23661,1.23661,1.23646,1.23646,0
2018/03/15,19:13:00,1.23651,1.23661,1.23651,1.23651,0
2018/03/15,19:14:00,1.23651,1.23661,1.23646,1.23661,0
2018/03/15,19:15:00,1.23666,1.23671,1.23636,1.23636,0
2018/03/15,19:16:00,1.23636,1.23651,1.23631,1.23641,0
2018/03/15,19:17:00,1.23641,1.23641,1.23631,1.23641,0
2018/03/15,19:18:00,1.23641,1.23641,1.23626,1.23631,0
2018/03/15,19:19:00,1.23631,1.23631,1.23626,1.23626,0
2018/03/15,19:20:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/15,19:21:00,1.23626,1.23641,1.23626,1.23626,0
2018/03/15,19:22:00,1.23631,1.23656,1.23626,1.23646,0
2018/03/15,19:23:00,1.23646,1.23661,1.23631,1.23661,0
2018/03/15,19:24:00,1.23656,1.23661,1.23646,1.23656,0
2018/03/15,19:25:00,1.23651,1.23656,1.23626,1.23626,0
2018/03/15,19:26:00,1.23631,1.23636,1.23621,1.23631,0
2018/03/15,19:27:00,1.23631,1.23631,1.23616,1.23616,0
2018/03/15,19:28:00,1.23621,1.23621,1.23601,1.23606,0
2018/03/15,19:29:00,1.23606,1.23621,1.23606,1.23616,0
2018/03/15,19:30:00,1.23621,1.23626,1.23611,1.23616,0
2018/03/15,19:31:00,1.23611,1.23611,1.23596,1.23606,0
2018/03/15,19:32:00,1.23601,1.23611,1.23591,1.23591,0
2018/03/15,19:33:00,1.23591,1.23596,1.23576,1.23581,0
2018/03/15,19:34:00,1.23581,1.23581,1.23566,1.23571,0
2018/03/15,19:35:00,1.23571,1.23596,1.23571,1.23581,0
2018/03/15,19:36:00,1.23581,1.23581,1.23561,1.23566,0
2018/03/15,19:37:00,1.23561,1.23571,1.23561,1.23571,0
2018/03/15,19:38:00,1.23571,1.23591,1.23571,1.23576,0
2018/03/15,19:39:00,1.23576,1.23591,1.23576,1.23586,0
2018/03/15,19:40:00,1.23586,1.23586,1.23576,1.23581,0
2018/03/15,19:41:00,1.23576,1.23581,1.23571,1.23581,0
2018/03/15,19:42:00,1.23576,1.23591,1.23576,1.23591,0
2018/03/15,19:43:00,1.23591,1.23601,1.23591,1.23601,0
2018/03/15,19:44:00,1.23596,1.23621,1.23596,1.23616,0
2018/03/15,19:45:00,1.23616,1.23651,1.23616,1.23636,0
2018/03/15,19:46:00,1.23641,1.23651,1.23636,1.23646,0
2018/03/15,19:47:00,1.23641,1.23641,1.23626,1.23626,0
2018/03/15,19:48:00,1.23636,1.23651,1.23636,1.23636,0
2018/03/15,19:49:00,1.23636,1.23636,1.23626,1.23626,0
2018/03/15,19:50:00,1.23626,1.23626,1.23621,1.23621,0
2018/03/15,19:51:00,1.23621,1.23626,1.23621,1.23626,0
2018/03/15,19:52:00,1.23621,1.23621,1.23601,1.23601,0
2018/03/15,19:53:00,1.23601,1.23616,1.23601,1.23611,0
2018/03/15,19:54:00,1.23616,1.23621,1.23611,1.23616,0
2018/03/15,19:55:00,1.23616,1.23631,1.23616,1.23621,0
2018/03/15,19:56:00,1.23621,1.23621,1.23606,1.23611,0
2018/03/15,19:57:00,1.23611,1.23616,1.23611,1.23611,0
2018/03/15,19:58:00,1.23616,1.23631,1.23616,1.23631,0
2018/03/15,19:59:00,1.23631,1.23651,1.23631,1.23641,0
2018/03/15,20:00:00,1.23646,1.23646,1.23631,1.23631,0
2018/03/15,20:01:00,1.23626,1.23626,1.23586,1.23591,0
2018/03/15,20:02:00,1.23591,1.23601,1.23591,1.23601,0
2018/03/15,20:03:00,1.23601,1.23601,1.23566,1.23571,0
2018/03/15,20:04:00,1.23566,1.23601,1.23566,1.23601,0
2018/03/15,20:05:00,1.23596,1.23611,1.23596,1.23601,0
2018/03/15,20:06:00,1.23606,1.23606,1.23571,1.23586,0
2018/03/15,20:07:00,1.23581,1.23591,1.23581,1.23591,0
2018/03/15,20:08:00,1.23586,1.23606,1.23586,1.23606,0
2018/03/15,20:09:00,1.23601,1.23611,1.23596,1.23596,0
2018/03/15,20:10:00,1.23596,1.23621,1.23596,1.23621,0
2018/03/15,20:11:00,1.23626,1.23641,1.23621,1.23641,0
2018/03/15,20:12:00,1.23636,1.23641,1.23626,1.23641,0
2018/03/15,20:13:00,1.23636,1.23641,1.23636,1.23641,0
2018/03/15,20:14:00,1.23631,1.23641,1.23626,1.23631,0
2018/03/15,20:15:00,1.23631,1.23631,1.23601,1.23601,0
2018/03/15,20:16:00,1.23606,1.23616,1.23576,1.23576,0
2018/03/15,20:17:00,1.23581,1.23581,1.23566,1.23576,0
2018/03/15,20:18:00,1.23581,1.23581,1.23571,1.23576,0
2018/03/15,20:19:00,1.23576,1.23581,1.23576,1.23581,0
2018/03/15,20:20:00,1.23576,1.23581,1.23561,1.23576,0
2018/03/15,20:21:00,1.23576,1.23581,1.23571,1.23571,0
2018/03/15,20:22:00,1.23571,1.23571,1.23526,1.23531,0
2018/03/15,20:23:00,1.23536,1.23551,1.23511,1.23531,0
2018/03/15,20:24:00,1.23531,1.23536,1.23531,1.23531,0
2018/03/15,20:25:00,1.23536,1.23561,1.23536,1.23546,0
2018/03/15,20:26:00,1.23541,1.23561,1.23541,1.23561,0
2018/03/15,20:27:00,1.23561,1.23566,1.23546,1.23546,0
2018/03/15,20:28:00,1.23541,1.23556,1.23536,1.23556,0
2018/03/15,20:29:00,1.23551,1.23566,1.23546,1.23546,0
2018/03/15,20:30:00,1.23546,1.23566,1.23546,1.23566,0
2018/03/15,20:31:00,1.23566,1.23581,1.23566,1.23576,0
2018/03/15,20:32:00,1.23581,1.23591,1.23581,1.23586,0
2018/03/15,20:33:00,1.23591,1.23591,1.23561,1.23576,0
2018/03/15,20:34:00,1.23576,1.23591,1.23571,1.23586,0
2018/03/15,20:35:00,1.23591,1.23591,1.23586,1.23591,0
2018/03/15,20:36:00,1.23591,1.23591,1.23541,1.23546,0
2018/03/15,20:37:00,1.23546,1.23556,1.23541,1.23556,0
2018/03/15,20:38:00,1.23561,1.23571,1.23536,1.23541,0
2018/03/15,20:39:00,1.23526,1.23526,1.23511,1.23511,0
2018/03/15,20:40:00,1.23511,1.23516,1.23466,1.23471,0
2018/03/15,20:41:00,1.23471,1.23506,1.23466,1.23501,0
2018/03/15,20:42:00,1.23506,1.23506,1.23496,1.23496,0
2018/03/15,20:43:00,1.23496,1.23511,1.23491,1.23511,0
2018/03/15,20:44:00,1.23516,1.23541,1.23511,1.23536,0
2018/03/15,20:45:00,1.23531,1.23531,1.23526,1.23531,0
2018/03/15,20:46:00,1.23526,1.23531,1.23521,1.23531,0
2018/03/15,20:47:00,1.23536,1.23541,1.23536,1.23541,0
2018/03/15,20:48:00,1.23536,1.23536,1.23521,1.23531,0
2018/03/15,20:49:00,1.23531,1.23541,1.23526,1.23531,0
2018/03/15,20:50:00,1.23526,1.23541,1.23526,1.23541,0
2018/03/15,20:51:00,1.23541,1.23541,1.23526,1.23531,0
2018/03/15,20:52:00,1.23526,1.23531,1.23521,1.23521,0
2018/03/15,20:53:00,1.23516,1.23521,1.23511,1.23516,0
2018/03/15,20:54:00,1.23511,1.23516,1.23511,1.23516,0
2018/03/15,20:55:00,1.23511,1.23531,1.23511,1.23531,0
2018/03/15,20:56:00,1.23531,1.23541,1.23486,1.23491,0
2018/03/15,20:57:00,1.23486,1.23491,1.23476,1.23486,0
2018/03/15,20:58:00,1.23486,1.23486,1.23466,1.23476,0
2018/03/15,20:59:00,1.23476,1.23486,1.23471,1.23481,0
2018/03/15,21:00:00,1.23476,1.23486,1.23476,1.23486,0
2018/03/15,21:01:00,1.23486,1.23511,1.23486,1.23511,0
2018/03/15,21:02:00,1.23511,1.23541,1.23511,1.23536,0
2018/03/15,21:03:00,1.23531,1.23546,1.23526,1.23526,0
2018/03/15,21:04:00,1.23531,1.23546,1.23526,1.23541,0
2018/03/15,21:05:00,1.23541,1.23541,1.23536,1.23541,0
2018/03/15,21:06:00,1.23536,1.23541,1.23526,1.23536,0
2018/03/15,21:07:00,1.23531,1.23541,1.23516,1.23521,0
2018/03/15,21:08:00,1.23516,1.23521,1.23501,1.23511,0
2018/03/15,21:09:00,1.23511,1.23526,1.23511,1.23521,0
2018/03/15,21:10:00,1.23521,1.23551,1.23521,1.23551,0
2018/03/15,21:11:00,1.23546,1.23561,1.23546,1.23551,0
2018/03/15,21:12:00,1.23556,1.23556,1.23511,1.23516,0
2018/03/15,21:13:00,1.23511,1.23516,1.23506,1.23516,0
2018/03/15,21:14:00,1.23516,1.23531,1.23511,1.23526,0
2018/03/15,21:15:00,1.23531,1.23546,1.23521,1.23541,0
2018/03/15,21:16:00,1.23546,1.23551,1.23501,1.23501,0
2018/03/15,21:17:00,1.23511,1.23531,1.23506,1.23531,0
2018/03/15,21:18:00,1.23531,1.23551,1.23531,1.23541,0
2018/03/15,21:19:00,1.23536,1.23536,1.23521,1.23526,0
2018/03/15,21:20:00,1.23526,1.23546,1.23521,1.23546,0
2018/03/15,21:21:00,1.23551,1.23561,1.23521,1.23526,0
2018/03/15,21:22:00,1.23526,1.23526,1.23516,1.23521,0
2018/03/15,21:23:00,1.23521,1.23526,1.23516,1.23526,0
2018/03/15,21:24:00,1.23521,1.23541,1.23521,1.23526,0
2018/03/15,21:25:00,1.23526,1.23526,1.23506,1.23506,0
2018/03/15,21:26:00,1.23506,1.23506,1.23486,1.23491,0
2018/03/15,21:27:00,1.23486,1.23486,1.23471,1.23476,0
2018/03/15,21:28:00,1.23476,1.23476,1.23466,1.23466,0
2018/03/15,21:29:00,1.23471,1.23481,1.23471,1.23481,0
2018/03/15,21:30:00,1.23486,1.23496,1.23471,1.23496,0
2018/03/15,21:31:00,1.23491,1.23491,1.23391,1.23421,0
2018/03/15,21:32:00,1.23416,1.23451,1.23411,1.23446,0
2018/03/15,21:33:00,1.23441,1.23471,1.23421,1.23471,0
2018/03/15,21:34:00,1.23471,1.23491,1.23456,1.23471,0
2018/03/15,21:35:00,1.23466,1.23501,1.23466,1.23486,0
2018/03/15,21:36:00,1.23486,1.23501,1.23471,1.23471,0
2018/03/15,21:37:00,1.23471,1.23491,1.23456,1.23456,0
2018/03/15,21:38:00,1.23456,1.23471,1.23426,1.23431,0
2018/03/15,21:39:00,1.23436,1.23441,1.23396,1.23431,0
2018/03/15,21:40:00,1.23431,1.23436,1.23386,1.23411,0
2018/03/15,21:41:00,1.23416,1.23446,1.23416,1.23426,0
2018/03/15,21:42:00,1.23421,1.23441,1.23421,1.23431,0
2018/03/15,21:43:00,1.23426,1.23426,1.23406,1.23411,0
2018/03/15,21:44:00,1.23411,1.23421,1.23401,1.23406,0
2018/03/15,21:45:00,1.23401,1.23401,1.23371,1.23386,0
2018/03/15,21:46:00,1.23386,1.23401,1.23356,1.23371,0
2018/03/15,21:47:00,1.23371,1.23391,1.23366,1.23391,0
2018/03/15,21:48:00,1.23391,1.23416,1.23391,1.23396,0
2018/03/15,21:49:00,1.23396,1.23401,1.23386,1.23391,0
2018/03/15,21:50:00,1.23391,1.23401,1.23386,1.23396,0
2018/03/15,21:51:00,1.23401,1.23421,1.23396,1.23416,0
2018/03/15,21:52:00,1.23416,1.23416,1.23396,1.23411,0
2018/03/15,21:53:00,1.23406,1.23416,1.23401,1.23416,0
2018/03/15,21:54:00,1.23411,1.23426,1.23396,1.23426,0
2018/03/15,21:55:00,1.23421,1.23421,1.23396,1.23411,0
2018/03/15,21:56:00,1.23416,1.23416,1.23396,1.23401,0
2018/03/15,21:57:00,1.23401,1.23401,1.23366,1.23401,0
2018/03/15,21:58:00,1.23401,1.23411,1.23376,1.23381,0
2018/03/15,21:59:00,1.23386,1.23391,1.23376,1.23391,0
2018/03/15,22:00:00,1.23391,1.23401,1.23371,1.23391,0
2018/03/15,22:01:00,1.23391,1.23411,1.23391,1.23391,0
2018/03/15,22:02:00,1.23396,1.23396,1.23376,1.23391,0
2018/03/15,22:03:00,1.23391,1.23391,1.23361,1.23361,0
2018/03/15,22:04:00,1.23361,1.23381,1.23356,1.23371,0
2018/03/15,22:05:00,1.23371,1.23396,1.23361,1.23371,0
2018/03/15,22:06:00,1.23371,1.23391,1.23366,1.23386,0
2018/03/15,22:07:00,1.23386,1.23411,1.23381,1.23396,0
2018/03/15,22:08:00,1.23401,1.23441,1.23386,1.23431,0
2018/03/15,22:09:00,1.23431,1.23446,1.23416,1.23431,0
2018/03/15,22:10:00,1.23426,1.23431,1.23406,1.23416,0
2018/03/15,22:11:00,1.23421,1.23436,1.23416,1.23431,0
2018/03/15,22:12:00,1.23431,1.23446,1.23431,1.23436,0
2018/03/15,22:13:00,1.23436,1.23436,1.23406,1.23406,0
2018/03/15,22:14:00,1.23406,1.23406,1.23381,1.23401,0
2018/03/15,22:15:00,1.23406,1.23416,1.23406,1.23411,0
2018/03/15,22:16:00,1.23411,1.23411,1.23406,1.23411,0
2018/03/15,22:17:00,1.23411,1.23431,1.23411,1.23431,0
2018/03/15,22:18:00,1.23436,1.23436,1.23426,1.23431,0
2018/03/15,22:19:00,1.23431,1.23431,1.23406,1.23411,0
2018/03/15,22:20:00,1.23411,1.23421,1.23411,1.23413,0
2018/03/15,22:21:00,1.23414,1.23417,1.23403,1.23411,0
2018/03/15,22:22:00,1.23411,1.23421,1.23410,1.23420,0
2018/03/15,22:23:00,1.23419,1.23420,1.23401,1.23411,0
2018/03/15,22:24:00,1.23411,1.23421,1.23396,1.23396,0
2018/03/15,22:25:00,1.23396,1.23396,1.23376,1.23386,0
2018/03/15,22:26:00,1.23391,1.23411,1.23386,1.23406,0
2018/03/15,22:27:00,1.23401,1.23426,1.23401,1.23411,0
2018/03/15,22:28:00,1.23411,1.23416,1.23406,1.23411,0
2018/03/15,22:29:00,1.23411,1.23411,1.23386,1.23391,0
2018/03/15,22:30:00,1.23396,1.23411,1.23396,1.23406,0
2018/03/15,22:31:00,1.23411,1.23416,1.23401,1.23416,0
2018/03/15,22:32:00,1.23411,1.23441,1.23411,1.23441,0
2018/03/15,22:33:00,1.23441,1.23441,1.23406,1.23416,0
2018/03/15,22:34:00,1.23416,1.23436,1.23411,1.23431,0
2018/03/15,22:35:00,1.23426,1.23451,1.23426,1.23451,0
2018/03/15,22:36:00,1.23451,1.23471,1.23431,1.23431,0
2018/03/15,22:37:00,1.23431,1.23436,1.23401,1.23411,0
2018/03/15,22:38:00,1.23406,1.23431,1.23381,1.23381,0
2018/03/15,22:39:00,1.23381,1.23411,1.23381,1.23396,0
2018/03/15,22:40:00,1.23391,1.23401,1.23376,1.23396,0
2018/03/15,22:41:00,1.23391,1.23396,1.23376,1.23376,0
2018/03/15,22:42:00,1.23376,1.23381,1.23371,1.23371,0
2018/03/15,22:43:00,1.23366,1.23366,1.23326,1.23346,0
2018/03/15,22:44:00,1.23351,1.23351,1.23331,1.23336,0
2018/03/15,22:45:00,1.23336,1.23336,1.23246,1.23261,0
2018/03/15,22:46:00,1.23261,1.23261,1.23226,1.23231,0
2018/03/15,22:47:00,1.23226,1.23261,1.23226,1.23256,0
2018/03/15,22:48:00,1.23256,1.23271,1.23251,1.23271,0
2018/03/15,22:49:00,1.23271,1.23286,1.23271,1.23286,0
2018/03/15,22:50:00,1.23286,1.23311,1.23286,1.23301,0
2018/03/15,22:51:00,1.23296,1.23296,1.23236,1.23241,0
2018/03/15,22:52:00,1.23236,1.23261,1.23236,1.23246,0
2018/03/15,22:53:00,1.23246,1.23281,1.23231,1.23276,0
2018/03/15,22:54:00,1.23271,1.23291,1.23261,1.23271,0
2018/03/15,22:55:00,1.23276,1.23311,1.23271,1.23306,0
2018/03/15,22:56:00,1.23311,1.23316,1.23301,1.23311,0
2018/03/15,22:57:00,1.23316,1.23316,1.23306,1.23316,0
2018/03/15,22:58:00,1.23316,1.23316,1.23301,1.23306,0
2018/03/15,22:59:00,1.23311,1.23331,1.23301,1.23311,0
2018/03/15,23:00:00,1.23311,1.23336,1.23306,1.23336,0
2018/03/15,23:01:00,1.23336,1.23351,1.23336,1.23351,0
2018/03/15,23:02:00,1.23351,1.23351,1.23316,1.23341,0
2018/03/15,23:03:00,1.23346,1.23361,1.23336,1.23346,0
2018/03/15,23:04:00,1.23346,1.23351,1.23336,1.23341,0
2018/03/15,23:05:00,1.23336,1.23346,1.23321,1.23341,0
2018/03/15,23:06:00,1.23341,1.23351,1.23326,1.23341,0
2018/03/15,23:07:00,1.23341,1.23376,1.23341,1.23371,0
2018/03/15,23:08:00,1.23371,1.23381,1.23351,1.23361,0
2018/03/15,23:09:00,1.23356,1.23361,1.23336,1.23336,0
2018/03/15,23:10:00,1.23341,1.23341,1.23321,1.23336,0
2018/03/15,23:11:00,1.23341,1.23356,1.23331,1.23336,0
2018/03/15,23:12:00,1.23331,1.23336,1.23311,1.23311,0
2018/03/15,23:13:00,1.23311,1.23311,1.23286,1.23291,0
2018/03/15,23:14:00,1.23291,1.23336,1.23291,1.23331,0
2018/03/15,23:15:00,1.23331,1.23341,1.23296,1.23301,0
2018/03/15,23:16:00,1.23301,1.23321,1.23291,1.23321,0
2018/03/15,23:17:00,1.23321,1.23341,1.23321,1.23321,0
2018/03/15,23:18:00,1.23316,1.23336,1.23306,1.23326,0
2018/03/15,23:19:00,1.23331,1.23336,1.23281,1.23291,0
2018/03/15,23:20:00,1.23286,1.23291,1.23271,1.23286,0
2018/03/15,23:21:00,1.23281,1.23286,1.23261,1.23271,0
2018/03/15,23:22:00,1.23271,1.23286,1.23256,1.23286,0
2018/03/15,23:23:00,1.23281,1.23291,1.23276,1.23281,0
2018/03/15,23:24:00,1.23276,1.23301,1.23271,1.23301,0
2018/03/15,23:25:00,1.23296,1.23311,1.23291,1.23306,0
2018/03/15,23:26:00,1.23301,1.23301,1.23271,1.23271,0
2018/03/15,23:27:00,1.23271,1.23276,1.23261,1.23271,0
2018/03/15,23:28:00,1.23276,1.23281,1.23266,1.23276,0
2018/03/15,23:29:00,1.23271,1.23321,1.23266,1.23321,0
2018/03/15,23:30:00,1.23321,1.23336,1.23316,1.23336,0
2018/03/15,23:31:00,1.23336,1.23381,1.23336,1.23366,0
2018/03/15,23:32:00,1.23366,1.23371,1.23351,1.23371,0
2018/03/15,23:33:00,1.23371,1.23371,1.23341,1.23351,0
2018/03/15,23:34:00,1.23351,1.23401,1.23351,1.23376,0
2018/03/15,23:35:00,1.23381,1.23401,1.23376,1.23401,0
2018/03/15,23:36:00,1.23396,1.23396,1.23381,1.23386,0
2018/03/15,23:37:00,1.23381,1.23396,1.23376,1.23396,0
2018/03/15,23:38:00,1.23401,1.23401,1.23376,1.23401,0
2018/03/15,23:39:00,1.23396,1.23431,1.23396,1.23431,0
2018/03/15,23:40:00,1.23436,1.23441,1.23386,1.23391,0
2018/03/15,23:41:00,1.23391,1.23426,1.23391,1.23411,0
2018/03/15,23:42:00,1.23406,1.23411,1.23391,1.23401,0
2018/03/15,23:43:00,1.23406,1.23441,1.23406,1.23441,0
2018/03/15,23:44:00,1.23436,1.23456,1.23426,1.23451,0
2018/03/15,23:45:00,1.23451,1.23451,1.23431,1.23431,0
2018/03/15,23:46:00,1.23426,1.23446,1.23426,1.23446,0
2018/03/15,23:47:00,1.23451,1.23456,1.23441,1.23456,0
2018/03/15,23:48:00,1.23451,1.23461,1.23426,1.23446,0
2018/03/15,23:49:00,1.23441,1.23446,1.23431,1.23436,0
2018/03/15,23:50:00,1.23436,1.23436,1.23406,1.23411,0
2018/03/15,23:51:00,1.23406,1.23411,1.23386,1.23391,0
2018/03/15,23:52:00,1.23391,1.23396,1.23376,1.23376,0
2018/03/15,23:53:00,1.23371,1.23391,1.23371,1.23386,0
2018/03/15,23:54:00,1.23386,1.23421,1.23386,1.23421,0
2018/03/15,23:55:00,1.23421,1.23421,1.23401,1.23421,0
2018/03/15,23:56:00,1.23416,1.23446,1.23416,1.23441,0
2018/03/15,23:57:00,1.23436,1.23441,1.23426,1.23431,0
2018/03/15,23:58:00,1.23431,1.23436,1.23416,1.23421,0
2018/03/15,23:59:00,1.23426,1.23456,1.23426,1.23446,0
2018/03/16,00:00:00,1.23441,1.23451,1.23441,1.23446,0
2018/03/16,00:01:00,1.23446,1.23466,1.23446,1.23446,0
2018/03/16,00:02:00,1.23446,1.23451,1.23431,1.23451,0
2018/03/16,00:03:00,1.23461,1.23471,1.23451,1.23461,0
2018/03/16,00:04:00,1.23461,1.23461,1.23431,1.23436,0
2018/03/16,00:05:00,1.23436,1.23441,1.23421,1.23431,0
2018/03/16,00:06:00,1.23431,1.23451,1.23426,1.23431,0
2018/03/16,00:07:00,1.23431,1.23451,1.23431,1.23436,0
2018/03/16,00:08:00,1.23441,1.23451,1.23441,1.23441,0
2018/03/16,00:09:00,1.23441,1.23451,1.23436,1.23446,0
2018/03/16,00:10:00,1.23451,1.23471,1.23446,1.23456,0
2018/03/16,00:11:00,1.23451,1.23466,1.23451,1.23456,0
2018/03/16,00:12:00,1.23451,1.23471,1.23451,1.23471,0
2018/03/16,00:13:00,1.23466,1.23486,1.23441,1.23451,0
2018/03/16,00:14:00,1.23446,1.23461,1.23441,1.23446,0
2018/03/16,00:15:00,1.23441,1.23466,1.23436,1.23451,0
2018/03/16,00:16:00,1.23456,1.23456,1.23436,1.23446,0
2018/03/16,00:17:00,1.23441,1.23446,1.23436,1.23436,0
2018/03/16,00:18:00,1.23441,1.23461,1.23431,1.23431,0
2018/03/16,00:19:00,1.23431,1.23436,1.23416,1.23426,0
2018/03/16,00:20:00,1.23426,1.23446,1.23426,1.23446,0
2018/03/16,00:21:00,1.23441,1.23451,1.23421,1.23436,0
2018/03/16,00:22:00,1.23441,1.23441,1.23426,1.23426,0
2018/03/16,00:23:00,1.23421,1.23426,1.23396,1.23401,0
2018/03/16,00:24:00,1.23396,1.23406,1.23391,1.23406,0
2018/03/16,00:25:00,1.23406,1.23426,1.23401,1.23411,0
2018/03/16,00:26:00,1.23411,1.23411,1.23386,1.23386,0
2018/03/16,00:27:00,1.23391,1.23396,1.23376,1.23376,0
2018/03/16,00:28:00,1.23371,1.23371,1.23336,1.23341,0
2018/03/16,00:29:00,1.23341,1.23346,1.23326,1.23326,0
2018/03/16,00:30:00,1.23331,1.23346,1.23326,1.23331,0
2018/03/16,00:31:00,1.23331,1.23331,1.23291,1.23306,0
2018/03/16,00:32:00,1.23306,1.23316,1.23296,1.23306,0
2018/03/16,00:33:00,1.23306,1.23306,1.23286,1.23296,0
2018/03/16,00:34:00,1.23301,1.23311,1.23296,1.23306,0
2018/03/16,00:35:00,1.23301,1.23306,1.23276,1.23306,0
2018/03/16,00:36:00,1.23306,1.23331,1.23306,1.23331,0
2018/03/16,00:37:00,1.23326,1.23336,1.23321,1.23326,0
2018/03/16,00:38:00,1.23321,1.23336,1.23321,1.23331,0
2018/03/16,00:39:00,1.23331,1.23336,1.23321,1.23336,0
2018/03/16,00:40:00,1.23331,1.23346,1.23326,1.23341,0
2018/03/16,00:41:00,1.23336,1.23346,1.23321,1.23341,0
2018/03/16,00:42:00,1.23346,1.23351,1.23321,1.23326,0
2018/03/16,00:43:00,1.23326,1.23331,1.23306,1.23331,0
2018/03/16,00:44:00,1.23331,1.23331,1.23306,1.23311,0
2018/03/16,00:45:00,1.23311,1.23311,1.23291,1.23296,0
2018/03/16,00:46:00,1.23301,1.23311,1.23296,1.23306,0
2018/03/16,00:47:00,1.23306,1.23311,1.23301,1.23311,0
2018/03/16,00:48:00,1.23311,1.23311,1.23301,1.23301,0
2018/03/16,00:49:00,1.23301,1.23301,1.23276,1.23281,0
2018/03/16,00:50:00,1.23286,1.23326,1.23286,1.23311,0
2018/03/16,00:51:00,1.23306,1.23306,1.23271,1.23276,0
2018/03/16,00:52:00,1.23271,1.23281,1.23266,1.23281,0
2018/03/16,00:53:00,1.23281,1.23281,1.23271,1.23271,0
2018/03/16,00:54:00,1.23271,1.23271,1.23246,1.23246,0
2018/03/16,00:55:00,1.23241,1.23276,1.23241,1.23271,0
2018/03/16,00:56:00,1.23271,1.23271,1.23246,1.23246,0
2018/03/16,00:57:00,1.23246,1.23296,1.23246,1.23281,0
2018/03/16,00:58:00,1.23281,1.23281,1.23206,1.23226,0
2018/03/16,00:59:00,1.23221,1.23251,1.23221,1.23241,0
2018/03/16,01:00:00,1.23241,1.23241,1.23191,1.23201,0
2018/03/16,01:01:00,1.23201,1.23221,1.23196,1.23196,0
2018/03/16,01:02:00,1.23201,1.23206,1.23186,1.23196,0
2018/03/16,01:03:00,1.23201,1.23231,1.23196,1.23221,0
2018/03/16,01:04:00,1.23221,1.23251,1.23216,1.23241,0
2018/03/16,01:05:00,1.23236,1.23241,1.23226,1.23226,0
2018/03/16,01:06:00,1.23231,1.23231,1.23166,1.23181,0
2018/03/16,01:07:00,1.23181,1.23206,1.23181,1.23201,0
2018/03/16,01:08:00,1.23206,1.23226,1.23201,1.23221,0
2018/03/16,01:09:00,1.23221,1.23221,1.23211,1.23216,0
2018/03/16,01:10:00,1.23221,1.23231,1.23221,1.23231,0
2018/03/16,01:11:00,1.23231,1.23231,1.23216,1.23221,0
2018/03/16,01:12:00,1.23216,1.23231,1.23206,1.23206,0
2018/03/16,01:13:00,1.23211,1.23221,1.23201,1.23206,0
2018/03/16,01:14:00,1.23201,1.23231,1.23201,1.23226,0
2018/03/16,01:15:00,1.23221,1.23226,1.23206,1.23226,0
2018/03/16,01:16:00,1.23226,1.23231,1.23216,1.23221,0
2018/03/16,01:17:00,1.23221,1.23241,1.23221,1.23236,0
2018/03/16,01:18:00,1.23231,1.23241,1.23226,1.23241,0
2018/03/16,01:19:00,1.23241,1.23241,1.23226,1.23226,0
2018/03/16,01:20:00,1.23226,1.23231,1.23226,1.23231,0
2018/03/16,01:21:00,1.23241,1.23241,1.23226,1.23226,0
2018/03/16,01:22:00,1.23226,1.23231,1.23221,1.23221,0
2018/03/16,01:23:00,1.23221,1.23226,1.23216,1.23221,0
2018/03/16,01:24:00,1.23216,1.23216,1.23196,1.23211,0
2018/03/16,01:25:00,1.23211,1.23231,1.23211,1.23221,0
2018/03/16,01:26:00,1.23226,1.23251,1.23226,1.23251,0
2018/03/16,01:27:00,1.23251,1.23251,1.23236,1.23241,0
2018/03/16,01:28:00,1.23246,1.23246,1.23231,1.23231,0
2018/03/16,01:29:00,1.23236,1.23236,1.23226,1.23226,0
2018/03/16,01:30:00,1.23221,1.23221,1.23201,1.23206,0
2018/03/16,01:31:00,1.23201,1.23206,1.23186,1.23206,0
2018/03/16,01:32:00,1.23211,1.23211,1.23186,1.23191,0
2018/03/16,01:33:00,1.23186,1.23196,1.23171,1.23176,0
2018/03/16,01:34:00,1.23176,1.23181,1.23161,1.23171,0
2018/03/16,01:35:00,1.23161,1.23176,1.23141,1.23146,0
2018/03/16,01:36:00,1.23151,1.23161,1.23136,1.23156,0
2018/03/16,01:37:00,1.23151,1.23161,1.23136,1.23146,0
2018/03/16,01:38:00,1.23151,1.23156,1.23131,1.23146,0
2018/03/16,01:39:00,1.23151,1.23171,1.23151,1.23151,0
2018/03/16,01:40:00,1.23151,1.23161,1.23141,1.23146,0
2018/03/16,01:41:00,1.23151,1.23151,1.23131,1.23141,0
2018/03/16,01:42:00,1.23146,1.23146,1.23136,1.23141,0
2018/03/16,01:43:00,1.23136,1.23156,1.23136,1.23151,0
2018/03/16,01:44:00,1.23151,1.23161,1.23136,1.23141,0
2018/03/16,01:45:00,1.23141,1.23141,1.23131,1.23131,0
2018/03/16,01:46:00,1.23131,1.23131,1.23116,1.23126,0
2018/03/16,01:47:00,1.23131,1.23136,1.23116,1.23136,0
2018/03/16,01:48:00,1.23136,1.23141,1.23116,1.23141,0
2018/03/16,01:49:00,1.23141,1.23146,1.23131,1.23136,0
2018/03/16,01:50:00,1.23141,1.23151,1.23141,1.23146,0
2018/03/16,01:51:00,1.23151,1.23151,1.23146,1.23146,0
2018/03/16,01:52:00,1.23146,1.23161,1.23141,1.23151,0
2018/03/16,01:53:00,1.23151,1.23161,1.23151,1.23151,0
2018/03/16,01:54:00,1.23146,1.23161,1.23141,1.23161,0
2018/03/16,01:55:00,1.23156,1.23166,1.23146,1.23156,0
2018/03/16,01:56:00,1.23151,1.23161,1.23151,1.23151,0
2018/03/16,01:57:00,1.23151,1.23161,1.23146,1.23156,0
2018/03/16,01:58:00,1.23161,1.23161,1.23156,1.23161,0
2018/03/16,01:59:00,1.23161,1.23161,1.23156,1.23156,0
2018/03/16,02:00:00,1.23161,1.23166,1.23156,1.23166,0
2018/03/16,02:01:00,1.23161,1.23171,1.23151,1.23166,0
2018/03/16,02:02:00,1.23161,1.23166,1.23161,1.23161,0
2018/03/16,02:03:00,1.23161,1.23166,1.23151,1.23161,0
2018/03/16,02:04:00,1.23156,1.23181,1.23156,1.23171,0
2018/03/16,02:05:00,1.23166,1.23166,1.23156,1.23156,0
2018/03/16,02:06:00,1.23151,1.23176,1.23151,1.23171,0
2018/03/16,02:07:00,1.23171,1.23181,1.23161,1.23171,0
2018/03/16,02:08:00,1.23166,1.23181,1.23166,1.23176,0
2018/03/16,02:09:00,1.23181,1.23191,1.23176,1.23186,0
2018/03/16,02:10:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/16,02:11:00,1.23191,1.23191,1.23181,1.23191,0
2018/03/16,02:12:00,1.23191,1.23206,1.23191,1.23206,0
2018/03/16,02:13:00,1.23201,1.23211,1.23201,1.23211,0
2018/03/16,02:14:00,1.23206,1.23211,1.23196,1.23206,0
2018/03/16,02:15:00,1.23206,1.23206,1.23191,1.23206,0
2018/03/16,02:16:00,1.23206,1.23216,1.23201,1.23216,0
2018/03/16,02:17:00,1.23216,1.23216,1.23206,1.23211,0
2018/03/16,02:18:00,1.23216,1.23216,1.23196,1.23201,0
2018/03/16,02:19:00,1.23206,1.23226,1.23201,1.23211,0
2018/03/16,02:20:00,1.23206,1.23211,1.23201,1.23201,0
2018/03/16,02:21:00,1.23201,1.23206,1.23196,1.23206,0
2018/03/16,02:22:00,1.23211,1.23226,1.23206,1.23226,0
2018/03/16,02:23:00,1.23231,1.23251,1.23231,1.23246,0
2018/03/16,02:24:00,1.23241,1.23251,1.23236,1.23241,0
2018/03/16,02:25:00,1.23241,1.23241,1.23226,1.23236,0
2018/03/16,02:26:00,1.23231,1.23246,1.23226,1.23236,0
2018/03/16,02:27:00,1.23231,1.23231,1.23211,1.23216,0
2018/03/16,02:28:00,1.23211,1.23216,1.23201,1.23201,0
2018/03/16,02:29:00,1.23206,1.23211,1.23201,1.23211,0
2018/03/16,02:30:00,1.23206,1.23211,1.23196,1.23201,0
2018/03/16,02:31:00,1.23201,1.23201,1.23181,1.23196,0
2018/03/16,02:32:00,1.23201,1.23201,1.23191,1.23196,0
2018/03/16,02:33:00,1.23191,1.23196,1.23186,1.23186,0
2018/03/16,02:34:00,1.23186,1.23191,1.23176,1.23186,0
2018/03/16,02:35:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/16,02:36:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/16,02:37:00,1.23201,1.23201,1.23181,1.23181,0
2018/03/16,02:38:00,1.23181,1.23196,1.23181,1.23191,0
2018/03/16,02:39:00,1.23191,1.23191,1.23186,1.23191,0
2018/03/16,02:40:00,1.23196,1.23196,1.23176,1.23176,0
2018/03/16,02:41:00,1.23176,1.23181,1.23171,1.23176,0
2018/03/16,02:42:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/16,02:43:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/16,02:44:00,1.23181,1.23206,1.23181,1.23201,0
2018/03/16,02:45:00,1.23196,1.23206,1.23196,1.23206,0
2018/03/16,02:46:00,1.23201,1.23206,1.23196,1.23206,0
2018/03/16,02:47:00,1.23206,1.23221,1.23206,1.23211,0
2018/03/16,02:48:00,1.23216,1.23226,1.23216,1.23216,0
2018/03/16,02:49:00,1.23211,1.23246,1.23206,1.23246,0
2018/03/16,02:50:00,1.23241,1.23251,1.23241,1.23251,0
2018/03/16,02:51:00,1.23246,1.23251,1.23246,1.23246,0
2018/03/16,02:52:00,1.23246,1.23261,1.23241,1.23261,0
2018/03/16,02:53:00,1.23256,1.23266,1.23256,1.23266,0
2018/03/16,02:54:00,1.23261,1.23276,1.23261,1.23276,0
2018/03/16,02:55:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/16,02:56:00,1.23276,1.23291,1.23276,1.23276,0
2018/03/16,02:57:00,1.23286,1.23306,1.23286,1.23306,0
2018/03/16,02:58:00,1.23306,1.23331,1.23306,1.23326,0
2018/03/16,02:59:00,1.23331,1.23331,1.23321,1.23326,0
2018/03/16,03:00:00,1.23331,1.23356,1.23331,1.23356,0
2018/03/16,03:01:00,1.23351,1.23351,1.23311,1.23316,0
2018/03/16,03:02:00,1.23321,1.23331,1.23291,1.23291,0
2018/03/16,03:03:00,1.23301,1.23311,1.23286,1.23286,0
2018/03/16,03:04:00,1.23291,1.23291,1.23276,1.23291,0
2018/03/16,03:05:00,1.23286,1.23291,1.23281,1.23286,0
2018/03/16,03:06:00,1.23286,1.23301,1.23281,1.23286,0
2018/03/16,03:07:00,1.23281,1.23281,1.23271,1.23281,0
2018/03/16,03:08:00,1.23276,1.23281,1.23266,1.23271,0
2018/03/16,03:09:00,1.23271,1.23271,1.23256,1.23266,0
2018/03/16,03:10:00,1.23266,1.23276,1.23266,1.23276,0
2018/03/16,03:11:00,1.23276,1.23276,1.23251,1.23256,0
2018/03/16,03:12:00,1.23256,1.23256,1.23201,1.23211,0
2018/03/16,03:13:00,1.23201,1.23211,1.23191,1.23191,0
2018/03/16,03:14:00,1.23191,1.23196,1.23181,1.23191,0
2018/03/16,03:15:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/16,03:16:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/16,03:17:00,1.23206,1.23211,1.23196,1.23201,0
2018/03/16,03:18:00,1.23196,1.23206,1.23186,1.23206,0
2018/03/16,03:19:00,1.23206,1.23206,1.23176,1.23181,0
2018/03/16,03:20:00,1.23186,1.23196,1.23186,1.23196,0
2018/03/16,03:21:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/16,03:22:00,1.23186,1.23191,1.23181,1.23186,0
2018/03/16,03:23:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/16,03:24:00,1.23191,1.23196,1.23186,1.23196,0
2018/03/16,03:25:00,1.23201,1.23216,1.23201,1.23206,0
2018/03/16,03:26:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/16,03:27:00,1.23191,1.23191,1.23186,1.23191,0
2018/03/16,03:28:00,1.23191,1.23196,1.23186,1.23196,0
2018/03/16,03:29:00,1.23191,1.23196,1.23181,1.23181,0
2018/03/16,03:30:00,1.23181,1.23181,1.23171,1.23176,0
2018/03/16,03:31:00,1.23176,1.23186,1.23171,1.23176,0
2018/03/16,03:32:00,1.23176,1.23186,1.23171,1.23176,0
2018/03/16,03:33:00,1.23171,1.23176,1.23166,1.23176,0
2018/03/16,03:34:00,1.23171,1.23176,1.23166,1.23166,0
2018/03/16,03:35:00,1.23166,1.23166,1.23131,1.23136,0
2018/03/16,03:36:00,1.23141,1.23146,1.23116,1.23116,0
2018/03/16,03:37:00,1.23121,1.23121,1.23111,1.23121,0
2018/03/16,03:38:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/16,03:39:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/16,03:40:00,1.23116,1.23116,1.23106,1.23111,0
2018/03/16,03:41:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,03:42:00,1.23096,1.23096,1.23076,1.23086,0
2018/03/16,03:43:00,1.23086,1.23091,1.23066,1.23086,0
2018/03/16,03:44:00,1.23091,1.23101,1.23086,1.23101,0
2018/03/16,03:45:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/16,03:46:00,1.23091,1.23101,1.23086,1.23086,0
2018/03/16,03:47:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/16,03:48:00,1.23101,1.23101,1.23091,1.23096,0
2018/03/16,03:49:00,1.23096,1.23096,1.23091,1.23096,0
2018/03/16,03:50:00,1.23096,1.23101,1.23091,1.23091,0
2018/03/16,03:51:00,1.23086,1.23101,1.23086,1.23086,0
2018/03/16,03:52:00,1.23081,1.23086,1.23076,1.23076,0
2018/03/16,03:53:00,1.23081,1.23081,1.23066,1.23066,0
2018/03/16,03:54:00,1.23066,1.23071,1.23051,1.23051,0
2018/03/16,03:55:00,1.23031,1.23051,1.23026,1.23041,0
2018/03/16,03:56:00,1.23036,1.23051,1.23036,1.23051,0
2018/03/16,03:57:00,1.23051,1.23061,1.23046,1.23051,0
2018/03/16,03:58:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/16,03:59:00,1.23066,1.23076,1.23036,1.23041,0
2018/03/16,04:00:00,1.23036,1.23051,1.23026,1.23031,0
2018/03/16,04:01:00,1.23036,1.23036,1.23031,1.23036,0
2018/03/16,04:02:00,1.23031,1.23031,1.23016,1.23021,0
2018/03/16,04:03:00,1.23026,1.23031,1.23021,1.23026,0
2018/03/16,04:04:00,1.23031,1.23046,1.23026,1.23041,0
2018/03/16,04:05:00,1.23036,1.23041,1.23036,1.23036,0
2018/03/16,04:06:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/16,04:07:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/16,04:08:00,1.23051,1.23051,1.23046,1.23046,0
2018/03/16,04:09:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/16,04:10:00,1.23051,1.23066,1.23041,1.23066,0
2018/03/16,04:11:00,1.23061,1.23066,1.23046,1.23051,0
2018/03/16,04:12:00,1.23046,1.23051,1.23041,1.23041,0
2018/03/16,04:13:00,1.23041,1.23056,1.23041,1.23056,0
2018/03/16,04:14:00,1.23051,1.23061,1.23051,1.23056,0
2018/03/16,04:15:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/16,04:16:00,1.23056,1.23066,1.23051,1.23061,0
2018/03/16,04:17:00,1.23066,1.23071,1.23051,1.23056,0
2018/03/16,04:18:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/16,04:19:00,1.23061,1.23066,1.23056,1.23061,0
2018/03/16,04:20:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/16,04:21:00,1.23061,1.23066,1.23056,1.23056,0
2018/03/16,04:23:00,1.23061,1.23066,1.23046,1.23046,0
2018/03/16,04:24:00,1.23051,1.23061,1.23046,1.23061,0
2018/03/16,04:25:00,1.23056,1.23061,1.23051,1.23056,0
2018/03/16,04:26:00,1.23051,1.23056,1.23046,1.23046,0
2018/03/16,04:27:00,1.23041,1.23051,1.23041,1.23051,0
2018/03/16,04:28:00,1.23051,1.23051,1.23046,1.23046,0
2018/03/16,04:29:00,1.23046,1.23046,1.23041,1.23041,0
2018/03/16,04:30:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/16,04:31:00,1.23051,1.23061,1.23051,1.23051,0
2018/03/16,04:32:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,04:33:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,04:34:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,04:36:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,04:37:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/16,04:38:00,1.23056,1.23066,1.23056,1.23066,0
2018/03/16,04:39:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/16,04:40:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/16,04:41:00,1.23066,1.23066,1.23051,1.23061,0
2018/03/16,04:42:00,1.23056,1.23066,1.23056,1.23066,0
2018/03/16,04:43:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/16,04:44:00,1.23061,1.23066,1.23056,1.23061,0
2018/03/16,04:45:00,1.23056,1.23066,1.23056,1.23066,0
2018/03/16,04:46:00,1.23061,1.23061,1.23051,1.23056,0
2018/03/16,04:47:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/16,04:48:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/16,04:49:00,1.23071,1.23071,1.23061,1.23061,0
2018/03/16,04:50:00,1.23066,1.23071,1.23061,1.23061,0
2018/03/16,04:51:00,1.23061,1.23066,1.23056,1.23061,0
2018/03/16,04:52:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/16,04:53:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/16,04:54:00,1.23046,1.23051,1.23046,1.23046,0
2018/03/16,04:55:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,04:56:00,1.23051,1.23056,1.23041,1.23041,0
2018/03/16,04:57:00,1.23036,1.23036,1.23016,1.23031,0
2018/03/16,04:58:00,1.23031,1.23036,1.23026,1.23026,0
2018/03/16,04:59:00,1.23021,1.23026,1.23011,1.23011,0
2018/03/16,05:00:00,1.23016,1.23021,1.23006,1.23021,0
2018/03/16,05:01:00,1.23011,1.23046,1.23011,1.23026,0
2018/03/16,05:02:00,1.23016,1.23021,1.23011,1.23016,0
2018/03/16,05:03:00,1.23011,1.23021,1.23011,1.23021,0
2018/03/16,05:04:00,1.23021,1.23021,1.23016,1.23021,0
2018/03/16,05:05:00,1.23031,1.23031,1.23021,1.23021,0
2018/03/16,05:06:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/16,05:07:00,1.23026,1.23026,1.23021,1.23026,0
2018/03/16,05:08:00,1.23026,1.23026,1.23021,1.23021,0
2018/03/16,05:09:00,1.23026,1.23051,1.23026,1.23046,0
2018/03/16,05:10:00,1.23046,1.23046,1.23041,1.23046,0
2018/03/16,05:11:00,1.23036,1.23036,1.23031,1.23036,0
2018/03/16,05:12:00,1.23036,1.23036,1.23036,1.23036,0
2018/03/16,05:13:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/16,05:15:00,1.23021,1.23026,1.23016,1.23016,0
2018/03/16,05:16:00,1.23021,1.23021,1.23016,1.23016,0
2018/03/16,05:18:00,1.23021,1.23026,1.23021,1.23026,0
2018/03/16,05:19:00,1.23026,1.23031,1.23021,1.23026,0
2018/03/16,05:20:00,1.23026,1.23031,1.23026,1.23031,0
2018/03/16,05:21:00,1.23036,1.23036,1.23031,1.23031,0
2018/03/16,05:22:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/16,05:23:00,1.23026,1.23026,1.23016,1.23021,0
2018/03/16,05:24:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/16,05:25:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/16,05:27:00,1.23021,1.23021,1.23016,1.23021,0
2018/03/16,05:28:00,1.23021,1.23021,1.23016,1.23016,0
2018/03/16,05:29:00,1.23021,1.23021,1.23016,1.23021,0
2018/03/16,05:30:00,1.23016,1.23021,1.23016,1.23016,0
2018/03/16,05:31:00,1.23021,1.23026,1.23021,1.23021,0
2018/03/16,05:32:00,1.23016,1.23031,1.23016,1.23026,0
2018/03/16,05:33:00,1.23026,1.23026,1.23021,1.23026,0
2018/03/16,05:34:00,1.23026,1.23031,1.23026,1.23031,0
2018/03/16,05:35:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:36:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:37:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:38:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:39:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:40:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:41:00,1.23031,1.23036,1.23026,1.23026,0
2018/03/16,05:42:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/16,05:44:00,1.23036,1.23041,1.23031,1.23041,0
2018/03/16,05:45:00,1.23036,1.23041,1.23036,1.23041,0
2018/03/16,05:46:00,1.23041,1.23041,1.23036,1.23036,0
2018/03/16,05:47:00,1.23041,1.23041,1.23036,1.23041,0
2018/03/16,05:48:00,1.23036,1.23041,1.23036,1.23036,0
2018/03/16,05:49:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/16,05:50:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/16,05:51:00,1.23026,1.23046,1.23026,1.23041,0
2018/03/16,05:52:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/16,05:53:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/16,05:54:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/16,05:55:00,1.23051,1.23061,1.23051,1.23051,0
2018/03/16,05:56:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,05:57:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/16,05:58:00,1.23056,1.23056,1.23056,1.23056,0
2018/03/16,05:59:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/16,06:05:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/16,06:06:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,06:07:00,1.23076,1.23081,1.23061,1.23061,0
2018/03/16,06:09:00,1.23071,1.23086,1.23071,1.23081,0
2018/03/16,06:10:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/16,06:11:00,1.23071,1.23081,1.23066,1.23081,0
2018/03/16,06:12:00,1.23076,1.23076,1.23061,1.23076,0
2018/03/16,06:13:00,1.23071,1.23071,1.23061,1.23061,0
2018/03/16,06:14:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/16,06:15:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/16,06:21:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:22:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:23:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:24:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:27:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/16,06:28:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:30:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:31:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:32:00,1.23061,1.23061,1.23051,1.23051,0
2018/03/16,06:33:00,1.23051,1.23051,1.23041,1.23041,0
2018/03/16,06:34:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/16,06:35:00,1.23056,1.23056,1.23051,1.23056,0
2018/03/16,06:36:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,06:37:00,1.23051,1.23056,1.23051,1.23056,0
2018/03/16,06:38:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/16,06:39:00,1.23061,1.23071,1.23061,1.23071,0
2018/03/16,06:40:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/16,06:41:00,1.23076,1.23076,1.23066,1.23071,0
2018/03/16,06:43:00,1.23064,1.23064,1.23064,1.23064,0
2018/03/16,06:44:00,1.23063,1.23071,1.23063,1.23071,0
2018/03/16,06:49:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/16,06:53:00,1.23051,1.23076,1.23051,1.23076,0
2018/03/16,06:54:00,1.23076,1.23076,1.23066,1.23076,0
2018/03/16,06:55:00,1.23071,1.23071,1.23061,1.23061,0
2018/03/16,06:57:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/16,06:58:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,06:59:00,1.23066,1.23066,1.23051,1.23061,0
2018/03/16,07:00:00,1.23096,1.23096,1.23054,1.23056,0
2018/03/16,07:01:00,1.23061,1.23101,1.23041,1.23062,0
2018/03/16,07:02:00,1.23061,1.23066,1.23053,1.23061,0
2018/03/16,07:03:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/16,07:04:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/16,07:05:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,07:06:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/16,07:09:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/16,07:10:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,07:13:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,07:14:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/16,07:18:00,1.23056,1.23056,1.23056,1.23056,0
2018/03/16,07:21:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/16,07:22:00,1.23056,1.23056,1.23056,1.23056,0
2018/03/16,07:24:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/16,07:25:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/16,07:26:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/16,07:28:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/16,07:29:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/16,07:30:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,07:31:00,1.23071,1.23101,1.23063,1.23063,0
2018/03/16,07:32:00,1.23062,1.23062,1.23054,1.23055,0
2018/03/16,07:33:00,1.23056,1.23059,1.23056,1.23058,0
2018/03/16,07:34:00,1.23057,1.23058,1.23053,1.23054,0
2018/03/16,07:35:00,1.23055,1.23059,1.23054,1.23059,0
2018/03/16,07:36:00,1.23060,1.23063,1.23060,1.23061,0
2018/03/16,07:37:00,1.23061,1.23064,1.23061,1.23062,0
2018/03/16,07:38:00,1.23063,1.23070,1.23063,1.23068,0
2018/03/16,07:39:00,1.23067,1.23067,1.23059,1.23066,0
2018/03/16,07:40:00,1.23071,1.23076,1.23066,1.23071,0
2018/03/16,07:41:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,07:42:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,07:44:00,1.23086,1.23086,1.23071,1.23071,0
2018/03/16,07:45:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/16,07:49:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/16,07:50:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/16,07:51:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/16,07:52:00,1.23086,1.23086,1.23081,1.23086,0
2018/03/16,07:53:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/16,07:55:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/16,07:56:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/16,07:57:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/16,07:58:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,07:59:00,1.23081,1.23081,1.23071,1.23071,0
2018/03/16,08:00:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/16,08:01:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,08:02:00,1.23076,1.23076,1.23066,1.23071,0
2018/03/16,08:03:00,1.23066,1.23071,1.23061,1.23071,0
2018/03/16,08:04:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/16,08:05:00,1.23066,1.23071,1.23061,1.23071,0
2018/03/16,08:07:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/16,08:08:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/16,08:09:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,08:10:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,08:11:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/16,08:14:00,1.23071,1.23071,1.23051,1.23051,0
2018/03/16,08:15:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/16,08:16:00,1.23066,1.23076,1.23066,1.23071,0
2018/03/16,08:18:00,1.23076,1.23076,1.23066,1.23066,0
2018/03/16,08:19:00,1.23061,1.23071,1.23061,1.23071,0
2018/03/16,08:20:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,08:21:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,08:22:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/16,08:23:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/16,08:25:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,08:26:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/16,08:27:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,08:28:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/16,08:29:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,08:30:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/16,08:31:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/16,08:32:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,08:33:00,1.23066,1.23071,1.23061,1.23066,0
2018/03/16,08:34:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/16,08:35:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,08:36:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/16,08:37:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/16,08:38:00,1.23066,1.23076,1.23066,1.23066,0
2018/03/16,08:39:00,1.23066,1.23076,1.23066,1.23071,0
2018/03/16,08:40:00,1.23076,1.23076,1.23066,1.23071,0
2018/03/16,08:41:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,08:43:00,1.23066,1.23076,1.23066,1.23076,0
2018/03/16,08:44:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/16,08:45:00,1.23076,1.23076,1.23071,1.23076,0
2018/03/16,08:46:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/16,08:47:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/16,08:48:00,1.23081,1.23081,1.23066,1.23066,0
2018/03/16,08:49:00,1.23076,1.23081,1.23066,1.23066,0
2018/03/16,08:50:00,1.23076,1.23081,1.23066,1.23066,0
2018/03/16,08:51:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/16,09:01:00,1.23066,1.23066,1.23056,1.23066,0
2018/03/16,09:02:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/16,09:03:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,09:04:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/16,09:05:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/16,09:06:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/16,09:07:00,1.23076,1.23076,1.23056,1.23061,0
2018/03/16,09:08:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/16,09:09:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/16,09:11:00,1.23066,1.23071,1.23061,1.23066,0
2018/03/16,09:12:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/16,09:13:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/16,09:14:00,1.23056,1.23061,1.23056,1.23056,0
2018/03/16,09:16:00,1.23056,1.23061,1.23056,1.23056,0
2018/03/16,09:18:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/16,09:19:00,1.23051,1.23051,1.23041,1.23046,0
2018/03/16,09:20:00,1.23051,1.23051,1.23046,1.23046,0
2018/03/16,09:21:00,1.23041,1.23046,1.23041,1.23046,0
2018/03/16,09:22:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/16,09:23:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/16,09:24:00,1.23056,1.23056,1.23056,1.23056,0
2018/03/16,09:25:00,1.23051,1.23056,1.23041,1.23041,0
2018/03/16,09:26:00,1.23036,1.23041,1.23036,1.23041,0
2018/03/16,09:27:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/16,09:28:00,1.23046,1.23061,1.23046,1.23061,0
2018/03/16,09:29:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/16,09:30:00,1.23061,1.23071,1.23061,1.23061,0
2018/03/16,09:31:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/16,09:32:00,1.23056,1.23056,1.23046,1.23046,0
2018/03/16,09:33:00,1.23046,1.23046,1.23036,1.23036,0
2018/03/16,09:34:00,1.23036,1.23036,1.23031,1.23036,0
2018/03/16,09:35:00,1.23036,1.23036,1.23036,1.23036,0
2018/03/16,09:36:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/16,09:38:00,1.23046,1.23061,1.23046,1.23056,0
2018/03/16,09:39:00,1.23061,1.23061,1.23051,1.23061,0
2018/03/16,09:40:00,1.23056,1.23056,1.23046,1.23051,0
2018/03/16,09:41:00,1.23051,1.23056,1.23051,1.23056,0
2018/03/16,09:42:00,1.23056,1.23056,1.23051,1.23056,0
2018/03/16,09:43:00,1.23056,1.23056,1.23051,1.23056,0
2018/03/16,09:44:00,1.23051,1.23056,1.23046,1.23051,0
2018/03/16,09:45:00,1.23046,1.23051,1.23041,1.23041,0
2018/03/16,09:46:00,1.23041,1.23051,1.23041,1.23051,0
2018/03/16,09:47:00,1.23051,1.23051,1.23046,1.23046,0
2018/03/16,09:48:00,1.23046,1.23056,1.23046,1.23056,0
2018/03/16,09:49:00,1.23056,1.23076,1.23056,1.23076,0
2018/03/16,09:50:00,1.23076,1.23076,1.23066,1.23076,0
2018/03/16,09:51:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/16,09:52:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/16,09:53:00,1.23081,1.23091,1.23076,1.23091,0
2018/03/16,09:54:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/16,09:55:00,1.23096,1.23096,1.23086,1.23091,0
2018/03/16,09:56:00,1.23091,1.23106,1.23091,1.23101,0
2018/03/16,09:57:00,1.23101,1.23101,1.23086,1.23086,0
2018/03/16,09:58:00,1.23086,1.23091,1.23081,1.23081,0
2018/03/16,09:59:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/16,10:00:00,1.23076,1.23081,1.23036,1.23046,0
2018/03/16,10:01:00,1.23041,1.23051,1.23036,1.23046,0
2018/03/16,10:02:00,1.23046,1.23046,1.23021,1.23031,0
2018/03/16,10:03:00,1.23036,1.23046,1.23016,1.23026,0
2018/03/16,10:04:00,1.23026,1.23026,1.23006,1.23006,0
2018/03/16,10:05:00,1.23001,1.23006,1.22966,1.22981,0
2018/03/16,10:06:00,1.22976,1.22996,1.22976,1.22986,0
2018/03/16,10:07:00,1.22981,1.22991,1.22976,1.22991,0
2018/03/16,10:08:00,1.22991,1.23006,1.22991,1.23001,0
2018/03/16,10:09:00,1.23006,1.23021,1.23001,1.23016,0
2018/03/16,10:10:00,1.23016,1.23016,1.22976,1.22981,0
2018/03/16,10:11:00,1.22981,1.23001,1.22971,1.23001,0
2018/03/16,10:12:00,1.23001,1.23011,1.22996,1.23006,0
2018/03/16,10:13:00,1.23006,1.23011,1.22991,1.23006,0
2018/03/16,10:14:00,1.23006,1.23006,1.22996,1.23006,0
2018/03/16,10:15:00,1.23001,1.23031,1.23001,1.23031,0
2018/03/16,10:16:00,1.23026,1.23026,1.23016,1.23016,0
2018/03/16,10:17:00,1.23011,1.23011,1.22996,1.23006,0
2018/03/16,10:18:00,1.23006,1.23006,1.22991,1.22996,0
2018/03/16,10:19:00,1.22996,1.22996,1.22991,1.22991,0
2018/03/16,10:20:00,1.22986,1.22991,1.22971,1.22981,0
2018/03/16,10:21:00,1.22976,1.22991,1.22976,1.22981,0
2018/03/16,10:22:00,1.22981,1.22986,1.22971,1.22971,0
2018/03/16,10:23:00,1.22976,1.22976,1.22966,1.22966,0
2018/03/16,10:24:00,1.22971,1.22981,1.22966,1.22966,0
2018/03/16,10:25:00,1.22971,1.22971,1.22966,1.22971,0
2018/03/16,10:26:00,1.22966,1.22971,1.22966,1.22966,0
2018/03/16,10:27:00,1.22971,1.22971,1.22966,1.22971,0
2018/03/16,10:28:00,1.22966,1.22971,1.22966,1.22966,0
2018/03/16,10:29:00,1.22971,1.22971,1.22956,1.22961,0
2018/03/16,10:30:00,1.22961,1.22971,1.22961,1.22971,0
2018/03/16,10:31:00,1.22966,1.22971,1.22966,1.22966,0
2018/03/16,10:32:00,1.22961,1.22971,1.22961,1.22966,0
2018/03/16,10:33:00,1.22966,1.22971,1.22956,1.22956,0
2018/03/16,10:34:00,1.22961,1.22966,1.22961,1.22966,0
2018/03/16,10:35:00,1.22966,1.22971,1.22961,1.22966,0
2018/03/16,10:36:00,1.22971,1.22971,1.22971,1.22971,0
2018/03/16,10:37:00,1.22981,1.22981,1.22976,1.22981,0
2018/03/16,10:38:00,1.22981,1.22986,1.22981,1.22981,0
2018/03/16,10:39:00,1.22976,1.22981,1.22976,1.22981,0
2018/03/16,10:40:00,1.22976,1.22981,1.22976,1.22981,0
2018/03/16,10:41:00,1.22976,1.22981,1.22976,1.22976,0
2018/03/16,10:42:00,1.22976,1.22976,1.22971,1.22971,0
2018/03/16,10:43:00,1.22971,1.22971,1.22961,1.22971,0
2018/03/16,10:44:00,1.22971,1.22981,1.22971,1.22976,0
2018/03/16,10:45:00,1.22976,1.22976,1.22966,1.22971,0
2018/03/16,10:46:00,1.22966,1.22976,1.22961,1.22971,0
2018/03/16,10:47:00,1.22966,1.22986,1.22966,1.22986,0
2018/03/16,10:48:00,1.22991,1.22996,1.22986,1.22996,0
2018/03/16,10:49:00,1.22991,1.22996,1.22991,1.22996,0
2018/03/16,10:50:00,1.22991,1.23001,1.22991,1.23001,0
2018/03/16,10:51:00,1.23001,1.23006,1.23001,1.23006,0
2018/03/16,10:52:00,1.23001,1.23006,1.23001,1.23006,0
2018/03/16,10:53:00,1.23011,1.23011,1.23006,1.23011,0
2018/03/16,10:54:00,1.23011,1.23011,1.23001,1.23001,0
2018/03/16,10:55:00,1.23006,1.23006,1.22991,1.23001,0
2018/03/16,10:56:00,1.23001,1.23011,1.23001,1.23001,0
2018/03/16,10:57:00,1.23006,1.23006,1.22996,1.23001,0
2018/03/16,10:58:00,1.23001,1.23016,1.23001,1.23016,0
2018/03/16,10:59:00,1.23016,1.23021,1.23016,1.23021,0
2018/03/16,11:00:00,1.23016,1.23021,1.23016,1.23016,0
2018/03/16,11:01:00,1.23011,1.23021,1.23011,1.23021,0
2018/03/16,11:02:00,1.23021,1.23031,1.23016,1.23021,0
2018/03/16,11:03:00,1.23021,1.23031,1.23016,1.23026,0
2018/03/16,11:04:00,1.23031,1.23031,1.23021,1.23026,0
2018/03/16,11:05:00,1.23031,1.23031,1.23021,1.23026,0
2018/03/16,11:06:00,1.23031,1.23031,1.23026,1.23031,0
2018/03/16,11:07:00,1.23026,1.23031,1.23026,1.23026,0
2018/03/16,11:08:00,1.23031,1.23041,1.23026,1.23041,0
2018/03/16,11:09:00,1.23036,1.23046,1.23036,1.23046,0
2018/03/16,11:10:00,1.23041,1.23046,1.23041,1.23046,0
2018/03/16,11:11:00,1.23046,1.23061,1.23046,1.23061,0
2018/03/16,11:12:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/16,11:13:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/16,11:14:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/16,11:15:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/16,11:16:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/16,11:17:00,1.23066,1.23081,1.23066,1.23071,0
2018/03/16,11:18:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/16,11:19:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/16,11:20:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/16,11:21:00,1.23056,1.23066,1.23051,1.23066,0
2018/03/16,11:22:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/16,11:23:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/16,11:24:00,1.23081,1.23091,1.23076,1.23091,0
2018/03/16,11:25:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/16,11:26:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/16,11:27:00,1.23091,1.23101,1.23091,1.23091,0
2018/03/16,11:29:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/16,11:30:00,1.23081,1.23086,1.23066,1.23071,0
2018/03/16,11:31:00,1.23071,1.23086,1.23071,1.23076,0
2018/03/16,11:32:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/16,11:33:00,1.23061,1.23066,1.23056,1.23061,0
2018/03/16,11:34:00,1.23056,1.23076,1.23056,1.23076,0
2018/03/16,11:35:00,1.23081,1.23086,1.23081,1.23081,0
2018/03/16,11:36:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/16,11:37:00,1.23081,1.23086,1.23076,1.23076,0
2018/03/16,11:39:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/16,11:41:00,1.23078,1.23081,1.23078,1.23081,0
2018/03/16,11:42:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/16,11:43:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/16,11:44:00,1.23091,1.23091,1.23071,1.23071,0
2018/03/16,11:45:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/16,11:46:00,1.23061,1.23066,1.23056,1.23061,0
2018/03/16,11:47:00,1.23056,1.23066,1.23056,1.23066,0
2018/03/16,11:48:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/16,11:49:00,1.23056,1.23066,1.23056,1.23061,0
2018/03/16,11:50:00,1.23066,1.23071,1.23061,1.23071,0
2018/03/16,11:51:00,1.23076,1.23081,1.23071,1.23071,0
2018/03/16,11:52:00,1.23071,1.23081,1.23056,1.23081,0
2018/03/16,11:53:00,1.23086,1.23091,1.23081,1.23091,0
2018/03/16,11:54:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/16,11:55:00,1.23086,1.23091,1.23076,1.23076,0
2018/03/16,11:56:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/16,11:57:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/16,11:58:00,1.23081,1.23081,1.23071,1.23071,0
2018/03/16,11:59:00,1.23071,1.23076,1.23071,1.23071,0
2018/03/16,12:00:00,1.23066,1.23071,1.23061,1.23061,0
2018/03/16,12:01:00,1.23066,1.23066,1.23056,1.23056,0
2018/03/16,12:04:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/16,12:05:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/16,12:06:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/16,12:07:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/16,12:09:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/16,12:11:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/16,12:12:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/16,12:13:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/16,12:14:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/16,12:15:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/16,12:16:00,1.23072,1.23076,1.23069,1.23076,0
2018/03/16,12:17:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/16,12:18:00,1.23076,1.23081,1.23071,1.23071,0
2018/03/16,12:19:00,1.23066,1.23076,1.23066,1.23071,0
2018/03/16,12:20:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/16,12:22:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/16,12:23:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/16,12:24:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/16,12:26:00,1.23071,1.23081,1.23071,1.23076,0
2018/03/16,12:28:00,1.23081,1.23081,1.23071,1.23076,0
2018/03/16,12:29:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/16,12:30:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/16,12:31:00,1.23071,1.23076,1.23071,1.23071,0
2018/03/16,12:32:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/16,12:33:00,1.23081,1.23101,1.23081,1.23101,0
2018/03/16,12:34:00,1.23101,1.23101,1.23091,1.23091,0
2018/03/16,12:35:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/16,12:36:00,1.23091,1.23106,1.23091,1.23106,0
2018/03/16,12:37:00,1.23101,1.23101,1.23091,1.23091,0
2018/03/16,12:38:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/16,12:39:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/16,12:40:00,1.23096,1.23096,1.23091,1.23096,0
2018/03/16,12:41:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/16,12:42:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/16,12:44:00,1.23081,1.23086,1.23071,1.23071,0
2018/03/16,12:45:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/16,12:46:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/16,12:47:00,1.23076,1.23091,1.23076,1.23091,0
2018/03/16,12:48:00,1.23086,1.23091,1.23081,1.23091,0
2018/03/16,12:50:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/16,12:51:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/16,12:52:00,1.23101,1.23101,1.23081,1.23081,0
2018/03/16,12:53:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/16,12:54:00,1.23091,1.23111,1.23091,1.23101,0
2018/03/16,12:55:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/16,12:56:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/16,12:57:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/16,12:58:00,1.23116,1.23116,1.23106,1.23106,0
2018/03/16,12:59:00,1.23111,1.23111,1.23086,1.23086,0
2018/03/16,13:00:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/16,13:01:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/16,13:02:00,1.23086,1.23086,1.23081,1.23086,0
2018/03/16,13:03:00,1.23086,1.23101,1.23086,1.23091,0
2018/03/16,13:04:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/16,13:05:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/16,13:06:00,1.23091,1.23106,1.23091,1.23106,0
2018/03/16,13:07:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/16,13:08:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/16,13:09:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/16,13:10:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,13:11:00,1.23101,1.23106,1.23096,1.23106,0
2018/03/16,13:12:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/16,13:13:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/16,13:14:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/16,13:15:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/16,13:17:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/16,13:18:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/16,13:19:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/16,13:20:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/16,13:22:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/16,13:23:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/16,13:24:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/16,13:25:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/16,13:26:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/16,13:27:00,1.23111,1.23121,1.23111,1.23116,0
2018/03/16,13:28:00,1.23111,1.23116,1.23101,1.23106,0
2018/03/16,13:29:00,1.23106,1.23106,1.23101,1.23106,0
2018/03/16,13:30:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/16,13:32:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/16,13:33:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/16,13:34:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/16,13:35:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/16,13:36:00,1.23106,1.23106,1.23096,1.23096,0
2018/03/16,13:37:00,1.23096,1.23096,1.23086,1.23091,0
2018/03/16,13:38:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/16,13:40:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/16,13:41:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/16,13:42:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/16,13:43:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/16,13:44:00,1.23126,1.23136,1.23121,1.23136,0
2018/03/16,13:45:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/16,13:46:00,1.23126,1.23126,1.23116,1.23121,0
2018/03/16,13:47:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/16,13:48:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/16,13:49:00,1.23136,1.23136,1.23131,1.23131,0
2018/03/16,13:50:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/16,13:51:00,1.23136,1.23136,1.23126,1.23131,0
2018/03/16,13:52:00,1.23126,1.23126,1.23121,1.23126,0
2018/03/16,13:53:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/16,13:56:00,1.23121,1.23121,1.23101,1.23111,0
2018/03/16,13:58:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,13:59:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/16,14:00:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/16,14:01:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/16,14:02:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,14:03:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,14:04:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,14:05:00,1.23096,1.23096,1.23086,1.23091,0
2018/03/16,14:06:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/16,14:07:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/16,14:08:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/16,14:09:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/16,14:10:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/16,14:11:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/16,14:12:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/16,14:13:00,1.23096,1.23096,1.23091,1.23096,0
2018/03/16,14:14:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/16,14:15:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/16,14:16:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/16,14:18:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/16,14:19:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/16,14:20:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/16,14:21:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/16,14:22:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/16,14:23:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/16,14:24:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/16,14:25:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/16,14:26:00,1.23096,1.23096,1.23091,1.23096,0
2018/03/16,14:27:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/16,14:28:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/16,14:30:00,1.23116,1.23121,1.23116,1.23116,0
2018/03/16,14:31:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/16,14:33:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/16,14:34:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/16,14:35:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/16,14:36:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/16,14:37:00,1.23131,1.23131,1.23121,1.23126,0
2018/03/16,14:38:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/16,14:39:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/16,14:40:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/16,14:41:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/16,14:42:00,1.23126,1.23126,1.23116,1.23121,0
2018/03/16,14:43:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/16,14:44:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/16,14:45:00,1.23121,1.23126,1.23116,1.23126,0
2018/03/16,14:46:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/16,14:47:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/16,14:48:00,1.23116,1.23116,1.23106,1.23111,0
2018/03/16,14:50:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/16,14:51:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/16,14:52:00,1.23106,1.23111,1.23096,1.23101,0
2018/03/16,14:53:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/16,14:54:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/16,14:55:00,1.23101,1.23106,1.23101,1.23101,0
2018/03/16,14:56:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/16,14:57:00,1.23096,1.23106,1.23096,1.23106,0
2018/03/16,14:58:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/16,14:59:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/16,15:00:00,1.23106,1.23121,1.23106,1.23121,0
2018/03/16,15:01:00,1.23116,1.23121,1.23106,1.23121,0
2018/03/16,15:02:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/16,15:03:00,1.23141,1.23141,1.23131,1.23136,0
2018/03/16,15:04:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/16,15:05:00,1.23136,1.23141,1.23131,1.23136,0
2018/03/16,15:06:00,1.23136,1.23141,1.23131,1.23131,0
2018/03/16,15:07:00,1.23131,1.23136,1.23121,1.23131,0
2018/03/16,15:08:00,1.23126,1.23141,1.23126,1.23136,0
2018/03/16,15:09:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/16,15:10:00,1.23141,1.23146,1.23136,1.23136,0
2018/03/16,15:11:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/16,15:12:00,1.23136,1.23136,1.23131,1.23136,0
2018/03/16,15:13:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/16,15:14:00,1.23141,1.23146,1.23141,1.23141,0
2018/03/16,15:15:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/16,15:16:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/16,15:17:00,1.23131,1.23141,1.23126,1.23131,0
2018/03/16,15:18:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/16,15:19:00,1.23141,1.23151,1.23141,1.23151,0
2018/03/16,15:20:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/16,15:21:00,1.23146,1.23156,1.23146,1.23151,0
2018/03/16,15:22:00,1.23156,1.23156,1.23151,1.23156,0
2018/03/16,15:23:00,1.23156,1.23166,1.23156,1.23166,0
2018/03/16,15:24:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/16,15:25:00,1.23161,1.23161,1.23161,1.23161,0
2018/03/16,15:26:00,1.23161,1.23161,1.23156,1.23156,0
2018/03/16,15:27:00,1.23156,1.23161,1.23151,1.23161,0
2018/03/16,15:28:00,1.23161,1.23171,1.23161,1.23171,0
2018/03/16,15:29:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/16,15:30:00,1.23166,1.23166,1.23156,1.23161,0
2018/03/16,15:31:00,1.23166,1.23166,1.23161,1.23166,0
2018/03/16,15:32:00,1.23171,1.23196,1.23171,1.23191,0
2018/03/16,15:33:00,1.23191,1.23201,1.23186,1.23196,0
2018/03/16,15:34:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/16,15:35:00,1.23181,1.23191,1.23176,1.23191,0
2018/03/16,15:36:00,1.23186,1.23196,1.23186,1.23196,0
2018/03/16,15:37:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/16,15:39:00,1.23181,1.23196,1.23181,1.23196,0
2018/03/16,15:40:00,1.23191,1.23206,1.23191,1.23206,0
2018/03/16,15:41:00,1.23211,1.23216,1.23206,1.23211,0
2018/03/16,15:42:00,1.23206,1.23206,1.23206,1.23206,0
2018/03/16,15:43:00,1.23211,1.23211,1.23196,1.23196,0
2018/03/16,15:44:00,1.23196,1.23196,1.23186,1.23191,0
2018/03/16,15:45:00,1.23196,1.23201,1.23191,1.23191,0
2018/03/16,15:46:00,1.23186,1.23191,1.23186,1.23186,0
2018/03/16,15:47:00,1.23186,1.23191,1.23181,1.23186,0
2018/03/16,15:48:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/16,15:49:00,1.23186,1.23186,1.23176,1.23186,0
2018/03/16,15:50:00,1.23186,1.23186,1.23181,1.23181,0
2018/03/16,15:51:00,1.23181,1.23181,1.23176,1.23176,0
2018/03/16,15:52:00,1.23176,1.23191,1.23176,1.23191,0
2018/03/16,15:53:00,1.23191,1.23226,1.23191,1.23226,0
2018/03/16,15:54:00,1.23226,1.23226,1.23211,1.23216,0
2018/03/16,15:55:00,1.23216,1.23216,1.23196,1.23196,0
2018/03/16,15:56:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/16,15:57:00,1.23196,1.23196,1.23181,1.23186,0
2018/03/16,15:58:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/16,15:59:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/16,16:00:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/16,16:01:00,1.23186,1.23186,1.23166,1.23171,0
2018/03/16,16:02:00,1.23166,1.23171,1.23151,1.23151,0
2018/03/16,16:03:00,1.23146,1.23151,1.23141,1.23146,0
2018/03/16,16:04:00,1.23136,1.23146,1.23136,1.23146,0
2018/03/16,16:05:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/16,16:06:00,1.23151,1.23181,1.23151,1.23176,0
2018/03/16,16:07:00,1.23171,1.23171,1.23146,1.23161,0
2018/03/16,16:08:00,1.23161,1.23171,1.23161,1.23171,0
2018/03/16,16:09:00,1.23171,1.23186,1.23171,1.23186,0
2018/03/16,16:10:00,1.23186,1.23186,1.23176,1.23186,0
2018/03/16,16:11:00,1.23196,1.23206,1.23196,1.23206,0
2018/03/16,16:12:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/16,16:13:00,1.23196,1.23201,1.23181,1.23191,0
2018/03/16,16:14:00,1.23196,1.23251,1.23196,1.23251,0
2018/03/16,16:15:00,1.23246,1.23251,1.23211,1.23211,0
2018/03/16,16:16:00,1.23211,1.23211,1.23196,1.23211,0
2018/03/16,16:17:00,1.23211,1.23211,1.23176,1.23191,0
2018/03/16,16:18:00,1.23196,1.23221,1.23196,1.23206,0
2018/03/16,16:19:00,1.23201,1.23201,1.23171,1.23176,0
2018/03/16,16:20:00,1.23176,1.23181,1.23171,1.23176,0
2018/03/16,16:21:00,1.23176,1.23176,1.23171,1.23171,0
2018/03/16,16:22:00,1.23176,1.23181,1.23171,1.23171,0
2018/03/16,16:23:00,1.23176,1.23196,1.23176,1.23196,0
2018/03/16,16:24:00,1.23201,1.23211,1.23201,1.23201,0
2018/03/16,16:25:00,1.23206,1.23206,1.23186,1.23186,0
2018/03/16,16:26:00,1.23186,1.23186,1.23166,1.23166,0
2018/03/16,16:27:00,1.23161,1.23161,1.23151,1.23156,0
2018/03/16,16:28:00,1.23151,1.23171,1.23151,1.23161,0
2018/03/16,16:29:00,1.23166,1.23171,1.23161,1.23166,0
2018/03/16,16:30:00,1.23161,1.23161,1.23151,1.23151,0
2018/03/16,16:31:00,1.23151,1.23161,1.23151,1.23156,0
2018/03/16,16:32:00,1.23151,1.23156,1.23146,1.23151,0
2018/03/16,16:33:00,1.23146,1.23151,1.23136,1.23151,0
2018/03/16,16:34:00,1.23161,1.23176,1.23161,1.23176,0
2018/03/16,16:35:00,1.23176,1.23186,1.23176,1.23176,0
2018/03/16,16:36:00,1.23181,1.23206,1.23181,1.23201,0
2018/03/16,16:37:00,1.23201,1.23206,1.23191,1.23191,0
2018/03/16,16:38:00,1.23196,1.23211,1.23196,1.23206,0
2018/03/16,16:39:00,1.23206,1.23206,1.23201,1.23206,0
2018/03/16,16:40:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/16,16:41:00,1.23211,1.23211,1.23206,1.23211,0
2018/03/16,16:42:00,1.23206,1.23211,1.23201,1.23201,0
2018/03/16,16:43:00,1.23196,1.23211,1.23196,1.23211,0
2018/03/16,16:44:00,1.23216,1.23231,1.23216,1.23221,0
2018/03/16,16:45:00,1.23226,1.23226,1.23201,1.23201,0
2018/03/16,16:46:00,1.23206,1.23206,1.23186,1.23201,0
2018/03/16,16:47:00,1.23206,1.23236,1.23201,1.23231,0
2018/03/16,16:48:00,1.23236,1.23241,1.23206,1.23206,0
2018/03/16,16:49:00,1.23206,1.23226,1.23206,1.23226,0
2018/03/16,16:50:00,1.23226,1.23241,1.23226,1.23241,0
2018/03/16,16:51:00,1.23236,1.23236,1.23231,1.23236,0
2018/03/16,16:52:00,1.23231,1.23231,1.23221,1.23221,0
2018/03/16,16:53:00,1.23221,1.23236,1.23216,1.23236,0
2018/03/16,16:54:00,1.23236,1.23241,1.23236,1.23241,0
2018/03/16,16:55:00,1.23236,1.23236,1.23221,1.23226,0
2018/03/16,16:56:00,1.23221,1.23221,1.23191,1.23196,0
2018/03/16,16:57:00,1.23201,1.23201,1.23161,1.23166,0
2018/03/16,16:58:00,1.23166,1.23166,1.23146,1.23151,0
2018/03/16,16:59:00,1.23151,1.23181,1.23146,1.23181,0
2018/03/16,17:00:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/16,17:01:00,1.23186,1.23186,1.23161,1.23161,0
2018/03/16,17:02:00,1.23166,1.23181,1.23161,1.23181,0
2018/03/16,17:03:00,1.23181,1.23216,1.23181,1.23211,0
2018/03/16,17:04:00,1.23206,1.23206,1.23191,1.23196,0
2018/03/16,17:05:00,1.23201,1.23211,1.23196,1.23211,0
2018/03/16,17:06:00,1.23211,1.23226,1.23211,1.23221,0
2018/03/16,17:07:00,1.23216,1.23221,1.23181,1.23181,0
2018/03/16,17:08:00,1.23181,1.23186,1.23146,1.23151,0
2018/03/16,17:09:00,1.23146,1.23146,1.23141,1.23146,0
2018/03/16,17:10:00,1.23146,1.23151,1.23131,1.23141,0
2018/03/16,17:11:00,1.23146,1.23151,1.23141,1.23141,0
2018/03/16,17:12:00,1.23146,1.23151,1.23141,1.23146,0
2018/03/16,17:13:00,1.23151,1.23151,1.23121,1.23121,0
2018/03/16,17:14:00,1.23121,1.23141,1.23121,1.23141,0
2018/03/16,17:15:00,1.23136,1.23151,1.23136,1.23146,0
2018/03/16,17:16:00,1.23151,1.23151,1.23106,1.23116,0
2018/03/16,17:17:00,1.23111,1.23131,1.23111,1.23131,0
2018/03/16,17:18:00,1.23131,1.23131,1.23076,1.23081,0
2018/03/16,17:19:00,1.23081,1.23101,1.23071,1.23071,0
2018/03/16,17:20:00,1.23076,1.23091,1.23076,1.23091,0
2018/03/16,17:21:00,1.23091,1.23101,1.23081,1.23101,0
2018/03/16,17:22:00,1.23101,1.23111,1.23096,1.23111,0
2018/03/16,17:23:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/16,17:24:00,1.23111,1.23141,1.23111,1.23141,0
2018/03/16,17:25:00,1.23141,1.23141,1.23131,1.23141,0
2018/03/16,17:26:00,1.23146,1.23151,1.23116,1.23116,0
2018/03/16,17:27:00,1.23111,1.23136,1.23096,1.23136,0
2018/03/16,17:28:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/16,17:29:00,1.23131,1.23146,1.23131,1.23146,0
2018/03/16,17:30:00,1.23146,1.23181,1.23146,1.23181,0
2018/03/16,17:31:00,1.23176,1.23186,1.23171,1.23181,0
2018/03/16,17:32:00,1.23181,1.23191,1.23171,1.23171,0
2018/03/16,17:33:00,1.23176,1.23181,1.23176,1.23181,0
2018/03/16,17:34:00,1.23186,1.23191,1.23181,1.23181,0
2018/03/16,17:35:00,1.23176,1.23196,1.23176,1.23196,0
2018/03/16,17:36:00,1.23196,1.23201,1.23176,1.23176,0
2018/03/16,17:37:00,1.23176,1.23176,1.23136,1.23166,0
2018/03/16,17:38:00,1.23161,1.23166,1.23136,1.23141,0
2018/03/16,17:39:00,1.23151,1.23161,1.23146,1.23151,0
2018/03/16,17:40:00,1.23151,1.23176,1.23141,1.23176,0
2018/03/16,17:41:00,1.23171,1.23186,1.23166,1.23186,0
2018/03/16,17:42:00,1.23186,1.23201,1.23186,1.23201,0
2018/03/16,17:43:00,1.23196,1.23196,1.23186,1.23196,0
2018/03/16,17:44:00,1.23201,1.23226,1.23201,1.23216,0
2018/03/16,17:45:00,1.23221,1.23221,1.23181,1.23196,0
2018/03/16,17:46:00,1.23191,1.23191,1.23161,1.23171,0
2018/03/16,17:47:00,1.23166,1.23171,1.23156,1.23161,0
2018/03/16,17:48:00,1.23156,1.23161,1.23146,1.23151,0
2018/03/16,17:49:00,1.23156,1.23156,1.23141,1.23151,0
2018/03/16,17:50:00,1.23151,1.23171,1.23146,1.23171,0
2018/03/16,17:51:00,1.23166,1.23176,1.23161,1.23171,0
2018/03/16,17:52:00,1.23171,1.23191,1.23171,1.23186,0
2018/03/16,17:53:00,1.23186,1.23191,1.23156,1.23176,0
2018/03/16,17:54:00,1.23176,1.23176,1.23161,1.23166,0
2018/03/16,17:55:00,1.23171,1.23171,1.23156,1.23166,0
2018/03/16,17:56:00,1.23166,1.23186,1.23166,1.23181,0
2018/03/16,17:57:00,1.23176,1.23181,1.23166,1.23176,0
2018/03/16,17:58:00,1.23176,1.23191,1.23161,1.23191,0
2018/03/16,17:59:00,1.23196,1.23211,1.23196,1.23201,0
2018/03/16,18:00:00,1.23196,1.23201,1.23181,1.23186,0
2018/03/16,18:01:00,1.23186,1.23201,1.23186,1.23201,0
2018/03/16,18:02:00,1.23201,1.23201,1.23181,1.23191,0
2018/03/16,18:03:00,1.23186,1.23211,1.23186,1.23196,0
2018/03/16,18:04:00,1.23201,1.23216,1.23201,1.23216,0
2018/03/16,18:05:00,1.23221,1.23251,1.23221,1.23241,0
2018/03/16,18:06:00,1.23246,1.23246,1.23226,1.23226,0
2018/03/16,18:07:00,1.23231,1.23261,1.23221,1.23256,0
2018/03/16,18:08:00,1.23261,1.23261,1.23236,1.23246,0
2018/03/16,18:09:00,1.23246,1.23256,1.23241,1.23256,0
2018/03/16,18:10:00,1.23256,1.23256,1.23221,1.23226,0
2018/03/16,18:11:00,1.23226,1.23236,1.23226,1.23236,0
2018/03/16,18:12:00,1.23241,1.23256,1.23241,1.23246,0
2018/03/16,18:13:00,1.23241,1.23246,1.23226,1.23241,0
2018/03/16,18:14:00,1.23241,1.23261,1.23241,1.23261,0
2018/03/16,18:15:00,1.23266,1.23271,1.23261,1.23266,0
2018/03/16,18:16:00,1.23266,1.23271,1.23256,1.23256,0
2018/03/16,18:17:00,1.23256,1.23281,1.23251,1.23251,0
2018/03/16,18:18:00,1.23251,1.23281,1.23251,1.23276,0
2018/03/16,18:19:00,1.23271,1.23276,1.23266,1.23266,0
2018/03/16,18:20:00,1.23266,1.23286,1.23266,1.23271,0
2018/03/16,18:21:00,1.23276,1.23276,1.23256,1.23266,0
2018/03/16,18:22:00,1.23261,1.23266,1.23251,1.23251,0
2018/03/16,18:23:00,1.23256,1.23281,1.23256,1.23281,0
2018/03/16,18:24:00,1.23276,1.23291,1.23276,1.23286,0
2018/03/16,18:25:00,1.23291,1.23301,1.23281,1.23296,0
2018/03/16,18:26:00,1.23296,1.23316,1.23296,1.23301,0
2018/03/16,18:27:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/16,18:28:00,1.23306,1.23316,1.23296,1.23296,0
2018/03/16,18:29:00,1.23301,1.23316,1.23301,1.23311,0
2018/03/16,18:30:00,1.23316,1.23316,1.23301,1.23316,0
2018/03/16,18:31:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/16,18:32:00,1.23321,1.23336,1.23321,1.23326,0
2018/03/16,18:33:00,1.23331,1.23336,1.23326,1.23326,0
2018/03/16,18:34:00,1.23326,1.23346,1.23321,1.23346,0
2018/03/16,18:35:00,1.23351,1.23361,1.23341,1.23341,0
2018/03/16,18:36:00,1.23341,1.23341,1.23326,1.23331,0
2018/03/16,18:37:00,1.23336,1.23361,1.23336,1.23361,0
2018/03/16,18:38:00,1.23361,1.23366,1.23331,1.23331,0
2018/03/16,18:39:00,1.23331,1.23341,1.23331,1.23331,0
2018/03/16,18:40:00,1.23331,1.23331,1.23311,1.23311,0
2018/03/16,18:41:00,1.23311,1.23316,1.23291,1.23301,0
2018/03/16,18:42:00,1.23306,1.23341,1.23301,1.23341,0
2018/03/16,18:43:00,1.23336,1.23336,1.23321,1.23321,0
2018/03/16,18:44:00,1.23316,1.23321,1.23316,1.23316,0
2018/03/16,18:45:00,1.23321,1.23321,1.23301,1.23301,0
2018/03/16,18:46:00,1.23301,1.23306,1.23296,1.23301,0
2018/03/16,18:47:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/16,18:48:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/16,18:49:00,1.23291,1.23296,1.23286,1.23291,0
2018/03/16,18:50:00,1.23291,1.23291,1.23271,1.23281,0
2018/03/16,18:51:00,1.23281,1.23301,1.23281,1.23296,0
2018/03/16,18:52:00,1.23296,1.23301,1.23296,1.23296,0
2018/03/16,18:53:00,1.23301,1.23301,1.23291,1.23301,0
2018/03/16,18:54:00,1.23301,1.23301,1.23291,1.23301,0
2018/03/16,18:55:00,1.23301,1.23331,1.23301,1.23321,0
2018/03/16,18:56:00,1.23321,1.23336,1.23321,1.23326,0
2018/03/16,18:57:00,1.23321,1.23321,1.23296,1.23296,0
2018/03/16,18:58:00,1.23301,1.23301,1.23281,1.23281,0
2018/03/16,18:59:00,1.23281,1.23281,1.23271,1.23271,0
2018/03/16,19:00:00,1.23266,1.23266,1.23236,1.23251,0
2018/03/16,19:01:00,1.23246,1.23251,1.23196,1.23226,0
2018/03/16,19:02:00,1.23231,1.23261,1.23231,1.23251,0
2018/03/16,19:03:00,1.23251,1.23251,1.23191,1.23196,0
2018/03/16,19:04:00,1.23196,1.23241,1.23196,1.23241,0
2018/03/16,19:05:00,1.23236,1.23251,1.23216,1.23221,0
2018/03/16,19:06:00,1.23226,1.23251,1.23226,1.23251,0
2018/03/16,19:07:00,1.23251,1.23251,1.23216,1.23221,0
2018/03/16,19:08:00,1.23216,1.23221,1.23201,1.23221,0
2018/03/16,19:09:00,1.23231,1.23246,1.23216,1.23221,0
2018/03/16,19:10:00,1.23211,1.23211,1.23186,1.23201,0
2018/03/16,19:11:00,1.23206,1.23231,1.23206,1.23231,0
2018/03/16,19:12:00,1.23226,1.23226,1.23211,1.23216,0
2018/03/16,19:13:00,1.23211,1.23221,1.23211,1.23221,0
2018/03/16,19:14:00,1.23226,1.23246,1.23226,1.23241,0
2018/03/16,19:15:00,1.23236,1.23241,1.23216,1.23226,0
2018/03/16,19:16:00,1.23231,1.23241,1.23226,1.23226,0
2018/03/16,19:17:00,1.23231,1.23231,1.23201,1.23201,0
2018/03/16,19:18:00,1.23206,1.23236,1.23201,1.23231,0
2018/03/16,19:19:00,1.23236,1.23236,1.23216,1.23231,0
2018/03/16,19:20:00,1.23231,1.23241,1.23231,1.23236,0
2018/03/16,19:21:00,1.23241,1.23241,1.23231,1.23236,0
2018/03/16,19:22:00,1.23241,1.23241,1.23216,1.23221,0
2018/03/16,19:23:00,1.23221,1.23221,1.23211,1.23221,0
2018/03/16,19:24:00,1.23221,1.23241,1.23221,1.23226,0
2018/03/16,19:25:00,1.23231,1.23236,1.23211,1.23221,0
2018/03/16,19:26:00,1.23221,1.23241,1.23221,1.23231,0
2018/03/16,19:27:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/16,19:28:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/16,19:29:00,1.23236,1.23241,1.23236,1.23241,0
2018/03/16,19:30:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/16,19:31:00,1.23236,1.23241,1.23226,1.23241,0
2018/03/16,19:32:00,1.23241,1.23251,1.23236,1.23251,0
2018/03/16,19:33:00,1.23246,1.23251,1.23241,1.23251,0
2018/03/16,19:34:00,1.23256,1.23256,1.23246,1.23246,0
2018/03/16,19:35:00,1.23241,1.23241,1.23211,1.23221,0
2018/03/16,19:36:00,1.23226,1.23256,1.23226,1.23256,0
2018/03/16,19:37:00,1.23256,1.23261,1.23241,1.23246,0
2018/03/16,19:38:00,1.23246,1.23281,1.23246,1.23281,0
2018/03/16,19:39:00,1.23286,1.23291,1.23281,1.23291,0
2018/03/16,19:40:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/16,19:41:00,1.23301,1.23306,1.23281,1.23291,0
2018/03/16,19:42:00,1.23291,1.23296,1.23281,1.23286,0
2018/03/16,19:43:00,1.23291,1.23316,1.23286,1.23316,0
2018/03/16,19:44:00,1.23311,1.23311,1.23301,1.23301,0
2018/03/16,19:45:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/16,19:46:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/16,19:47:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/16,19:48:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/16,19:49:00,1.23291,1.23291,1.23286,1.23291,0
2018/03/16,19:50:00,1.23291,1.23301,1.23286,1.23301,0
2018/03/16,19:51:00,1.23301,1.23311,1.23301,1.23311,0
2018/03/16,19:52:00,1.23321,1.23321,1.23311,1.23311,0
2018/03/16,19:53:00,1.23311,1.23316,1.23291,1.23291,0
2018/03/16,19:54:00,1.23286,1.23291,1.23271,1.23271,0
2018/03/16,19:55:00,1.23276,1.23276,1.23251,1.23251,0
2018/03/16,19:56:00,1.23251,1.23256,1.23246,1.23256,0
2018/03/16,19:57:00,1.23256,1.23261,1.23251,1.23261,0
2018/03/16,19:58:00,1.23261,1.23261,1.23256,1.23261,0
2018/03/16,19:59:00,1.23261,1.23261,1.23256,1.23261,0
2018/03/16,20:00:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/16,20:01:00,1.23261,1.23276,1.23256,1.23271,0
2018/03/16,20:02:00,1.23276,1.23281,1.23251,1.23251,0
2018/03/16,20:03:00,1.23246,1.23261,1.23246,1.23261,0
2018/03/16,20:04:00,1.23246,1.23256,1.23241,1.23256,0
2018/03/16,20:05:00,1.23261,1.23266,1.23256,1.23261,0
2018/03/16,20:06:00,1.23261,1.23296,1.23261,1.23291,0
2018/03/16,20:07:00,1.23291,1.23296,1.23281,1.23286,0
2018/03/16,20:08:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/16,20:09:00,1.23286,1.23301,1.23286,1.23301,0
2018/03/16,20:10:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/16,20:11:00,1.23306,1.23306,1.23301,1.23306,0
2018/03/16,20:12:00,1.23306,1.23306,1.23296,1.23301,0
2018/03/16,20:13:00,1.23296,1.23296,1.23266,1.23266,0
2018/03/16,20:14:00,1.23271,1.23296,1.23271,1.23271,0
2018/03/16,20:15:00,1.23271,1.23276,1.23261,1.23266,0
2018/03/16,20:16:00,1.23261,1.23281,1.23256,1.23261,0
2018/03/16,20:17:00,1.23261,1.23271,1.23256,1.23266,0
2018/03/16,20:18:00,1.23271,1.23281,1.23266,1.23271,0
2018/03/16,20:19:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/16,20:20:00,1.23276,1.23281,1.23261,1.23266,0
2018/03/16,20:21:00,1.23271,1.23286,1.23261,1.23276,0
2018/03/16,20:22:00,1.23276,1.23276,1.23231,1.23231,0
2018/03/16,20:23:00,1.23226,1.23226,1.23196,1.23211,0
2018/03/16,20:24:00,1.23216,1.23231,1.23216,1.23231,0
2018/03/16,20:25:00,1.23226,1.23231,1.23226,1.23226,0
2018/03/16,20:26:00,1.23226,1.23231,1.23206,1.23211,0
2018/03/16,20:27:00,1.23211,1.23231,1.23211,1.23211,0
2018/03/16,20:28:00,1.23216,1.23216,1.23206,1.23216,0
2018/03/16,20:29:00,1.23211,1.23221,1.23206,1.23211,0
2018/03/16,20:30:00,1.23216,1.23221,1.23201,1.23211,0
2018/03/16,20:31:00,1.23206,1.23211,1.23186,1.23201,0
2018/03/16,20:32:00,1.23196,1.23216,1.23196,1.23216,0
2018/03/16,20:33:00,1.23211,1.23216,1.23206,1.23211,0
2018/03/16,20:34:00,1.23211,1.23231,1.23211,1.23226,0
2018/03/16,20:35:00,1.23226,1.23226,1.23206,1.23206,0
2018/03/16,20:36:00,1.23211,1.23221,1.23211,1.23221,0
2018/03/16,20:37:00,1.23216,1.23226,1.23216,1.23226,0
2018/03/16,20:38:00,1.23226,1.23236,1.23226,1.23226,0
2018/03/16,20:39:00,1.23221,1.23231,1.23221,1.23231,0
2018/03/16,20:40:00,1.23226,1.23251,1.23226,1.23246,0
2018/03/16,20:41:00,1.23241,1.23266,1.23241,1.23266,0
2018/03/16,20:42:00,1.23266,1.23271,1.23266,1.23266,0
2018/03/16,20:43:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/16,20:44:00,1.23256,1.23266,1.23256,1.23261,0
2018/03/16,20:45:00,1.23256,1.23281,1.23256,1.23276,0
2018/03/16,20:46:00,1.23276,1.23276,1.23261,1.23271,0
2018/03/16,20:47:00,1.23271,1.23276,1.23266,1.23266,0
2018/03/16,20:48:00,1.23261,1.23261,1.23251,1.23251,0
2018/03/16,20:49:00,1.23256,1.23261,1.23251,1.23256,0
2018/03/16,20:50:00,1.23251,1.23251,1.23236,1.23236,0
2018/03/16,20:51:00,1.23241,1.23276,1.23236,1.23276,0
2018/03/16,20:52:00,1.23271,1.23281,1.23266,1.23276,0
2018/03/16,20:53:00,1.23271,1.23276,1.23266,1.23276,0
2018/03/16,20:54:00,1.23276,1.23301,1.23276,1.23301,0
2018/03/16,20:55:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/16,20:56:00,1.23306,1.23306,1.23286,1.23286,0
2018/03/16,20:57:00,1.23286,1.23306,1.23286,1.23306,0
2018/03/16,20:58:00,1.23301,1.23306,1.23281,1.23281,0
2018/03/16,20:59:00,1.23286,1.23301,1.23286,1.23291,0
2018/03/16,21:00:00,1.23286,1.23286,1.23266,1.23286,0
2018/03/16,21:01:00,1.23291,1.23301,1.23271,1.23271,0
2018/03/16,21:02:00,1.23266,1.23281,1.23261,1.23276,0
2018/03/16,21:03:00,1.23281,1.23301,1.23266,1.23266,0
2018/03/16,21:04:00,1.23271,1.23281,1.23256,1.23281,0
2018/03/16,21:05:00,1.23281,1.23291,1.23256,1.23256,0
2018/03/16,21:06:00,1.23261,1.23281,1.23261,1.23271,0
2018/03/16,21:07:00,1.23271,1.23286,1.23271,1.23281,0
2018/03/16,21:08:00,1.23286,1.23286,1.23256,1.23261,0
2018/03/16,21:09:00,1.23256,1.23261,1.23226,1.23226,0
2018/03/16,21:10:00,1.23226,1.23251,1.23226,1.23246,0
2018/03/16,21:11:00,1.23251,1.23256,1.23241,1.23246,0
2018/03/16,21:12:00,1.23251,1.23281,1.23251,1.23251,0
2018/03/16,21:13:00,1.23261,1.23261,1.23241,1.23241,0
2018/03/16,21:14:00,1.23241,1.23246,1.23231,1.23246,0
2018/03/16,21:15:00,1.23251,1.23271,1.23251,1.23256,0
2018/03/16,21:16:00,1.23256,1.23261,1.23251,1.23256,0
2018/03/16,21:17:00,1.23261,1.23276,1.23256,1.23276,0
2018/03/16,21:18:00,1.23271,1.23286,1.23271,1.23281,0
2018/03/16,21:19:00,1.23286,1.23286,1.23271,1.23271,0
2018/03/16,21:20:00,1.23271,1.23281,1.23261,1.23266,0
2018/03/16,21:21:00,1.23261,1.23271,1.23246,1.23251,0
2018/03/16,21:22:00,1.23251,1.23261,1.23241,1.23241,0
2018/03/16,21:23:00,1.23236,1.23241,1.23226,1.23236,0
2018/03/16,21:24:00,1.23241,1.23246,1.23226,1.23226,0
2018/03/16,21:25:00,1.23231,1.23236,1.23226,1.23231,0
2018/03/16,21:26:00,1.23231,1.23231,1.23221,1.23226,0
2018/03/16,21:27:00,1.23226,1.23231,1.23221,1.23226,0
2018/03/16,21:28:00,1.23231,1.23241,1.23221,1.23226,0
2018/03/16,21:29:00,1.23231,1.23241,1.23226,1.23241,0
2018/03/16,21:30:00,1.23246,1.23271,1.23246,1.23266,0
2018/03/16,21:31:00,1.23261,1.23296,1.23236,1.23276,0
2018/03/16,21:32:00,1.23281,1.23281,1.23266,1.23281,0
2018/03/16,21:33:00,1.23276,1.23281,1.23246,1.23266,0
2018/03/16,21:34:00,1.23261,1.23276,1.23246,1.23276,0
2018/03/16,21:35:00,1.23271,1.23286,1.23266,1.23286,0
2018/03/16,21:36:00,1.23291,1.23291,1.23266,1.23271,0
2018/03/16,21:37:00,1.23266,1.23291,1.23266,1.23266,0
2018/03/16,21:38:00,1.23266,1.23276,1.23256,1.23261,0
2018/03/16,21:39:00,1.23256,1.23266,1.23256,1.23261,0
2018/03/16,21:40:00,1.23261,1.23286,1.23256,1.23271,0
2018/03/16,21:41:00,1.23266,1.23271,1.23251,1.23261,0
2018/03/16,21:42:00,1.23271,1.23291,1.23266,1.23266,0
2018/03/16,21:43:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/16,21:44:00,1.23261,1.23266,1.23251,1.23251,0
2018/03/16,21:45:00,1.23256,1.23266,1.23256,1.23266,0
2018/03/16,21:46:00,1.23261,1.23266,1.23241,1.23266,0
2018/03/16,21:47:00,1.23261,1.23266,1.23241,1.23246,0
2018/03/16,21:48:00,1.23246,1.23251,1.23231,1.23231,0
2018/03/16,21:49:00,1.23231,1.23231,1.23221,1.23221,0
2018/03/16,21:50:00,1.23226,1.23241,1.23226,1.23241,0
2018/03/16,21:51:00,1.23236,1.23241,1.23221,1.23226,0
2018/03/16,21:52:00,1.23226,1.23241,1.23226,1.23231,0
2018/03/16,21:53:00,1.23226,1.23226,1.23216,1.23216,0
2018/03/16,21:54:00,1.23216,1.23241,1.23211,1.23226,0
2018/03/16,21:55:00,1.23226,1.23241,1.23226,1.23241,0
2018/03/16,21:56:00,1.23241,1.23261,1.23231,1.23261,0
2018/03/16,21:57:00,1.23256,1.23256,1.23241,1.23241,0
2018/03/16,21:58:00,1.23236,1.23236,1.23176,1.23181,0
2018/03/16,21:59:00,1.23176,1.23181,1.23121,1.23121,0
2018/03/16,22:00:00,1.23126,1.23136,1.23091,1.23091,0
2018/03/16,22:01:00,1.23091,1.23106,1.23056,1.23056,0
2018/03/16,22:02:00,1.23051,1.23081,1.23051,1.23071,0
2018/03/16,22:03:00,1.23076,1.23086,1.23076,1.23081,0
2018/03/16,22:04:00,1.23086,1.23101,1.23076,1.23081,0
2018/03/16,22:05:00,1.23086,1.23091,1.23056,1.23061,0
2018/03/16,22:06:00,1.23056,1.23061,1.23051,1.23051,0
2018/03/16,22:07:00,1.23056,1.23081,1.23056,1.23081,0
2018/03/16,22:08:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/16,22:09:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/16,22:10:00,1.23086,1.23086,1.23036,1.23041,0
2018/03/16,22:11:00,1.23036,1.23046,1.23031,1.23036,0
2018/03/16,22:12:00,1.23031,1.23051,1.23016,1.23026,0
2018/03/16,22:13:00,1.23021,1.23026,1.23011,1.23016,0
2018/03/16,22:14:00,1.23021,1.23041,1.23011,1.23016,0
2018/03/16,22:15:00,1.23011,1.23021,1.23001,1.23011,0
2018/03/16,22:16:00,1.23016,1.23016,1.22951,1.23001,0
2018/03/16,22:17:00,1.23001,1.23001,1.22961,1.22991,0
2018/03/16,22:18:00,1.22996,1.23001,1.22986,1.23001,0
2018/03/16,22:19:00,1.22996,1.23001,1.22981,1.22996,0
2018/03/16,22:20:00,1.22996,1.23001,1.22976,1.22996,0
2018/03/16,22:21:00,1.22991,1.22991,1.22961,1.22971,0
2018/03/16,22:22:00,1.22981,1.22991,1.22961,1.22961,0
2018/03/16,22:23:00,1.22956,1.22971,1.22921,1.22946,0
2018/03/16,22:24:00,1.22941,1.22951,1.22926,1.22931,0
2018/03/16,22:25:00,1.22931,1.22961,1.22931,1.22951,0
2018/03/16,22:26:00,1.22946,1.22966,1.22926,1.22936,0
2018/03/16,22:27:00,1.22941,1.22951,1.22911,1.22936,0
2018/03/16,22:28:00,1.22936,1.22961,1.22926,1.22961,0
2018/03/16,22:29:00,1.22961,1.22961,1.22941,1.22951,0
2018/03/16,22:30:00,1.22951,1.22986,1.22951,1.22976,0
2018/03/16,22:31:00,1.22981,1.22981,1.22941,1.22946,0
2018/03/16,22:32:00,1.22951,1.22976,1.22951,1.22976,0
2018/03/16,22:33:00,1.22976,1.22991,1.22976,1.22991,0
2018/03/16,22:34:00,1.22986,1.22986,1.22956,1.22961,0
2018/03/16,22:35:00,1.22956,1.22981,1.22956,1.22961,0
2018/03/16,22:36:00,1.22956,1.22961,1.22931,1.22931,0
2018/03/16,22:37:00,1.22936,1.22951,1.22926,1.22931,0
2018/03/16,22:38:00,1.22931,1.22931,1.22881,1.22901,0
2018/03/16,22:39:00,1.22906,1.22921,1.22871,1.22876,0
2018/03/16,22:40:00,1.22871,1.22886,1.22871,1.22881,0
2018/03/16,22:41:00,1.22876,1.22876,1.22821,1.22836,0
2018/03/16,22:42:00,1.22836,1.22871,1.22836,1.22861,0
2018/03/16,22:43:00,1.22866,1.22871,1.22856,1.22866,0
2018/03/16,22:44:00,1.22866,1.22881,1.22866,1.22876,0
2018/03/16,22:45:00,1.22881,1.22881,1.22821,1.22836,0
2018/03/16,22:46:00,1.22836,1.22861,1.22831,1.22861,0
2018/03/16,22:47:00,1.22856,1.22861,1.22821,1.22821,0
2018/03/16,22:48:00,1.22826,1.22831,1.22806,1.22831,0
2018/03/16,22:49:00,1.22831,1.22841,1.22831,1.22841,0
2018/03/16,22:50:00,1.22841,1.22881,1.22836,1.22881,0
2018/03/16,22:51:00,1.22876,1.22876,1.22866,1.22866,0
2018/03/16,22:52:00,1.22861,1.22881,1.22861,1.22881,0
2018/03/16,22:53:00,1.22876,1.22881,1.22876,1.22876,0
2018/03/16,22:54:00,1.22871,1.22871,1.22866,1.22871,0
2018/03/16,22:55:00,1.22866,1.22871,1.22846,1.22871,0
2018/03/16,22:56:00,1.22866,1.22871,1.22846,1.22861,0
2018/03/16,22:57:00,1.22856,1.22861,1.22836,1.22851,0
2018/03/16,22:58:00,1.22851,1.22866,1.22851,1.22856,0
2018/03/16,22:59:00,1.22856,1.22871,1.22851,1.22856,0
2018/03/16,23:00:00,1.22856,1.22871,1.22836,1.22851,0
2018/03/16,23:01:00,1.22851,1.22851,1.22836,1.22841,0
2018/03/16,23:02:00,1.22836,1.22846,1.22806,1.22806,0
2018/03/16,23:03:00,1.22816,1.22821,1.22806,1.22811,0
2018/03/16,23:04:00,1.22816,1.22831,1.22801,1.22826,0
2018/03/16,23:05:00,1.22826,1.22856,1.22816,1.22851,0
2018/03/16,23:06:00,1.22846,1.22871,1.22846,1.22861,0
2018/03/16,23:07:00,1.22856,1.22866,1.22791,1.22811,0
2018/03/16,23:08:00,1.22811,1.22831,1.22811,1.22831,0
2018/03/16,23:09:00,1.22831,1.22831,1.22821,1.22831,0
2018/03/16,23:10:00,1.22831,1.22876,1.22831,1.22861,0
2018/03/16,23:11:00,1.22861,1.22866,1.22846,1.22861,0
2018/03/16,23:12:00,1.22861,1.22871,1.22856,1.22871,0
2018/03/16,23:13:00,1.22871,1.22876,1.22871,1.22876,0
2018/03/16,23:14:00,1.22871,1.22871,1.22861,1.22861,0
2018/03/16,23:15:00,1.22856,1.22856,1.22811,1.22811,0
2018/03/16,23:16:00,1.22816,1.22831,1.22811,1.22826,0
2018/03/16,23:17:00,1.22826,1.22871,1.22826,1.22861,0
2018/03/16,23:18:00,1.22851,1.22871,1.22831,1.22831,0
2018/03/16,23:19:00,1.22826,1.22831,1.22786,1.22791,0
2018/03/16,23:20:00,1.22786,1.22791,1.22776,1.22776,0
2018/03/16,23:21:00,1.22776,1.22816,1.22766,1.22816,0
2018/03/16,23:22:00,1.22811,1.22816,1.22791,1.22806,0
2018/03/16,23:23:00,1.22816,1.22841,1.22806,1.22831,0
2018/03/16,23:24:00,1.22831,1.22836,1.22806,1.22816,0
2018/03/16,23:25:00,1.22821,1.22836,1.22816,1.22826,0
2018/03/16,23:26:00,1.22821,1.22836,1.22821,1.22831,0
2018/03/16,23:27:00,1.22826,1.22846,1.22826,1.22846,0
2018/03/16,23:28:00,1.22846,1.22856,1.22841,1.22851,0
2018/03/16,23:29:00,1.22856,1.22871,1.22856,1.22871,0
2018/03/16,23:30:00,1.22871,1.22881,1.22866,1.22881,0
2018/03/16,23:31:00,1.22876,1.22891,1.22861,1.22861,0
2018/03/16,23:32:00,1.22861,1.22876,1.22856,1.22871,0
2018/03/16,23:33:00,1.22866,1.22891,1.22856,1.22891,0
2018/03/16,23:34:00,1.22896,1.22901,1.22891,1.22896,0
2018/03/16,23:35:00,1.22901,1.22911,1.22896,1.22901,0
2018/03/16,23:36:00,1.22901,1.22901,1.22846,1.22851,0
2018/03/16,23:37:00,1.22851,1.22881,1.22851,1.22876,0
2018/03/16,23:38:00,1.22871,1.22871,1.22826,1.22831,0
2018/03/16,23:39:00,1.22836,1.22851,1.22831,1.22831,0
2018/03/16,23:40:00,1.22831,1.22831,1.22821,1.22821,0
2018/03/16,23:41:00,1.22821,1.22821,1.22786,1.22811,0
2018/03/16,23:42:00,1.22806,1.22806,1.22781,1.22796,0
2018/03/16,23:43:00,1.22796,1.22821,1.22796,1.22821,0
2018/03/16,23:44:00,1.22816,1.22821,1.22771,1.22781,0
2018/03/16,23:45:00,1.22786,1.22786,1.22711,1.22721,0
2018/03/16,23:46:00,1.22716,1.22731,1.22686,1.22701,0
2018/03/16,23:47:00,1.22696,1.22721,1.22696,1.22711,0
2018/03/16,23:48:00,1.22706,1.22721,1.22696,1.22696,0
2018/03/16,23:49:00,1.22696,1.22701,1.22686,1.22696,0
2018/03/16,23:50:00,1.22696,1.22696,1.22641,1.22661,0
2018/03/16,23:51:00,1.22656,1.22686,1.22656,1.22666,0
2018/03/16,23:52:00,1.22666,1.22686,1.22661,1.22671,0
2018/03/16,23:53:00,1.22666,1.22691,1.22661,1.22686,0
2018/03/16,23:54:00,1.22686,1.22711,1.22681,1.22701,0
2018/03/16,23:55:00,1.22701,1.22711,1.22696,1.22706,0
2018/03/16,23:56:00,1.22706,1.22706,1.22656,1.22681,0
2018/03/16,23:57:00,1.22676,1.22676,1.22651,1.22676,0
2018/03/16,23:58:00,1.22681,1.22681,1.22636,1.22651,0
2018/03/16,23:59:00,1.22646,1.22646,1.22626,1.22626,0
2018/03/17,00:00:00,1.22626,1.22636,1.22606,1.22621,0
2018/03/17,00:01:00,1.22621,1.22646,1.22621,1.22646,0
2018/03/17,00:02:00,1.22646,1.22656,1.22626,1.22651,0
2018/03/17,00:03:00,1.22651,1.22656,1.22631,1.22631,0
2018/03/17,00:04:00,1.22626,1.22641,1.22616,1.22636,0
2018/03/17,00:05:00,1.22641,1.22641,1.22626,1.22631,0
2018/03/17,00:06:00,1.22636,1.22656,1.22626,1.22636,0
2018/03/17,00:07:00,1.22636,1.22641,1.22621,1.22626,0
2018/03/17,00:08:00,1.22631,1.22641,1.22616,1.22631,0
2018/03/17,00:09:00,1.22631,1.22646,1.22621,1.22646,0
2018/03/17,00:10:00,1.22641,1.22661,1.22631,1.22631,0
2018/03/17,00:11:00,1.22626,1.22661,1.22626,1.22661,0
2018/03/17,00:12:00,1.22661,1.22661,1.22651,1.22656,0
2018/03/17,00:13:00,1.22661,1.22671,1.22656,1.22661,0
2018/03/17,00:14:00,1.22656,1.22661,1.22636,1.22641,0
2018/03/17,00:15:00,1.22636,1.22651,1.22631,1.22636,0
2018/03/17,00:16:00,1.22636,1.22651,1.22636,1.22651,0
2018/03/17,00:17:00,1.22646,1.22671,1.22646,1.22666,0
2018/03/17,00:18:00,1.22666,1.22676,1.22661,1.22676,0
2018/03/17,00:19:00,1.22676,1.22706,1.22676,1.22706,0
2018/03/17,00:20:00,1.22701,1.22736,1.22691,1.22716,0
2018/03/17,00:21:00,1.22721,1.22726,1.22696,1.22726,0
2018/03/17,00:22:00,1.22721,1.22731,1.22711,1.22721,0
2018/03/17,00:23:00,1.22721,1.22731,1.22716,1.22721,0
2018/03/17,00:24:00,1.22721,1.22721,1.22701,1.22701,0
2018/03/17,00:25:00,1.22701,1.22711,1.22681,1.22681,0
2018/03/17,00:26:00,1.22681,1.22696,1.22671,1.22696,0
2018/03/17,00:27:00,1.22691,1.22716,1.22686,1.22696,0
2018/03/17,00:28:00,1.22691,1.22721,1.22686,1.22701,0
2018/03/17,00:29:00,1.22701,1.22731,1.22696,1.22711,0
2018/03/17,00:30:00,1.22706,1.22716,1.22691,1.22696,0
2018/03/17,00:31:00,1.22701,1.22701,1.22676,1.22681,0
2018/03/17,00:32:00,1.22676,1.22701,1.22666,1.22701,0
2018/03/17,00:33:00,1.22701,1.22701,1.22676,1.22681,0
2018/03/17,00:34:00,1.22681,1.22681,1.22656,1.22681,0
2018/03/17,00:35:00,1.22681,1.22696,1.22681,1.22686,0
2018/03/17,00:36:00,1.22691,1.22701,1.22691,1.22691,0
2018/03/17,00:37:00,1.22686,1.22686,1.22641,1.22651,0
2018/03/17,00:38:00,1.22646,1.22681,1.22646,1.22676,0
2018/03/17,00:39:00,1.22671,1.22676,1.22661,1.22666,0
2018/03/17,00:40:00,1.22666,1.22681,1.22666,1.22681,0
2018/03/17,00:41:00,1.22686,1.22691,1.22681,1.22686,0
2018/03/17,00:42:00,1.22686,1.22706,1.22681,1.22706,0
2018/03/17,00:43:00,1.22701,1.22741,1.22701,1.22736,0
2018/03/17,00:44:00,1.22731,1.22736,1.22726,1.22731,0
2018/03/17,00:45:00,1.22736,1.22756,1.22736,1.22756,0
2018/03/17,00:46:00,1.22756,1.22756,1.22736,1.22756,0
2018/03/17,00:47:00,1.22756,1.22801,1.22756,1.22791,0
2018/03/17,00:48:00,1.22791,1.22806,1.22781,1.22796,0
2018/03/17,00:49:00,1.22796,1.22811,1.22766,1.22771,0
2018/03/17,00:50:00,1.22771,1.22786,1.22766,1.22771,0
2018/03/17,00:51:00,1.22766,1.22786,1.22751,1.22781,0
2018/03/17,00:52:00,1.22781,1.22781,1.22756,1.22761,0
2018/03/17,00:53:00,1.22756,1.22771,1.22756,1.22766,0
2018/03/17,00:54:00,1.22761,1.22791,1.22761,1.22786,0
2018/03/17,00:55:00,1.22791,1.22796,1.22771,1.22786,0
2018/03/17,00:56:00,1.22781,1.22821,1.22781,1.22816,0
2018/03/17,00:57:00,1.22816,1.22821,1.22806,1.22806,0
2018/03/17,00:58:00,1.22801,1.22816,1.22776,1.22816,0
2018/03/17,00:59:00,1.22816,1.22826,1.22791,1.22806,0
2018/03/17,01:00:00,1.22806,1.22811,1.22786,1.22801,0
2018/03/17,01:01:00,1.22806,1.22826,1.22801,1.22811,0
2018/03/17,01:02:00,1.22806,1.22811,1.22786,1.22786,0
2018/03/17,01:03:00,1.22791,1.22806,1.22786,1.22791,0
2018/03/17,01:04:00,1.22786,1.22796,1.22781,1.22791,0
2018/03/17,01:05:00,1.22791,1.22826,1.22791,1.22826,0
2018/03/17,01:06:00,1.22821,1.22826,1.22801,1.22806,0
2018/03/17,01:07:00,1.22806,1.22821,1.22796,1.22821,0
2018/03/17,01:08:00,1.22826,1.22831,1.22806,1.22811,0
2018/03/17,01:09:00,1.22816,1.22831,1.22801,1.22831,0
2018/03/17,01:10:00,1.22831,1.22846,1.22826,1.22826,0
2018/03/17,01:11:00,1.22831,1.22841,1.22826,1.22841,0
2018/03/17,01:12:00,1.22841,1.22861,1.22831,1.22861,0
2018/03/17,01:13:00,1.22856,1.22866,1.22836,1.22841,0
2018/03/17,01:14:00,1.22841,1.22876,1.22841,1.22871,0
2018/03/17,01:15:00,1.22871,1.22876,1.22856,1.22871,0
2018/03/17,01:16:00,1.22866,1.22881,1.22866,1.22881,0
2018/03/17,01:17:00,1.22886,1.22891,1.22866,1.22866,0
2018/03/17,01:18:00,1.22861,1.22866,1.22851,1.22861,0
2018/03/17,01:19:00,1.22861,1.22881,1.22861,1.22876,0
2018/03/17,01:20:00,1.22881,1.22881,1.22856,1.22856,0
2018/03/17,01:21:00,1.22851,1.22856,1.22831,1.22841,0
2018/03/17,01:22:00,1.22841,1.22851,1.22831,1.22836,0
2018/03/17,01:23:00,1.22841,1.22851,1.22831,1.22836,0
2018/03/17,01:24:00,1.22841,1.22881,1.22841,1.22881,0
2018/03/17,01:25:00,1.22881,1.22896,1.22881,1.22896,0
2018/03/17,01:26:00,1.22901,1.22906,1.22886,1.22906,0
2018/03/17,01:27:00,1.22901,1.22901,1.22891,1.22891,0
2018/03/17,01:28:00,1.22886,1.22901,1.22871,1.22891,0
2018/03/17,01:29:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,01:30:00,1.22886,1.22886,1.22871,1.22871,0
2018/03/17,01:31:00,1.22866,1.22876,1.22861,1.22871,0
2018/03/17,01:32:00,1.22871,1.22871,1.22851,1.22861,0
2018/03/17,01:33:00,1.22866,1.22871,1.22856,1.22866,0
2018/03/17,01:34:00,1.22871,1.22891,1.22871,1.22886,0
2018/03/17,01:35:00,1.22881,1.22886,1.22881,1.22881,0
2018/03/17,01:36:00,1.22886,1.22891,1.22881,1.22886,0
2018/03/17,01:37:00,1.22886,1.22901,1.22886,1.22901,0
2018/03/17,01:38:00,1.22896,1.22926,1.22891,1.22926,0
2018/03/17,01:39:00,1.22926,1.22951,1.22926,1.22936,0
2018/03/17,01:40:00,1.22946,1.22956,1.22931,1.22951,0
2018/03/17,01:41:00,1.22951,1.22951,1.22921,1.22921,0
2018/03/17,01:42:00,1.22931,1.22931,1.22916,1.22921,0
2018/03/17,01:43:00,1.22921,1.22931,1.22901,1.22906,0
2018/03/17,01:44:00,1.22901,1.22906,1.22891,1.22896,0
2018/03/17,01:45:00,1.22901,1.22911,1.22891,1.22891,0
2018/03/17,01:46:00,1.22891,1.22896,1.22876,1.22891,0
2018/03/17,01:47:00,1.22886,1.22901,1.22881,1.22891,0
2018/03/17,01:48:00,1.22886,1.22891,1.22881,1.22891,0
2018/03/17,01:49:00,1.22891,1.22891,1.22876,1.22876,0
2018/03/17,01:50:00,1.22871,1.22871,1.22846,1.22866,0
2018/03/17,01:51:00,1.22866,1.22871,1.22861,1.22871,0
2018/03/17,01:52:00,1.22866,1.22891,1.22866,1.22881,0
2018/03/17,01:53:00,1.22886,1.22886,1.22876,1.22881,0
2018/03/17,01:54:00,1.22881,1.22881,1.22876,1.22881,0
2018/03/17,01:55:00,1.22886,1.22891,1.22886,1.22886,0
2018/03/17,01:56:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/17,01:57:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/17,01:58:00,1.22896,1.22911,1.22896,1.22911,0
2018/03/17,01:59:00,1.22916,1.22921,1.22901,1.22901,0
2018/03/17,02:00:00,1.22906,1.22916,1.22896,1.22916,0
2018/03/17,02:01:00,1.22921,1.22921,1.22896,1.22901,0
2018/03/17,02:02:00,1.22901,1.22906,1.22896,1.22896,0
2018/03/17,02:03:00,1.22891,1.22896,1.22886,1.22886,0
2018/03/17,02:04:00,1.22876,1.22876,1.22846,1.22851,0
2018/03/17,02:05:00,1.22846,1.22861,1.22846,1.22856,0
2018/03/17,02:06:00,1.22856,1.22856,1.22841,1.22841,0
2018/03/17,02:07:00,1.22836,1.22846,1.22826,1.22831,0
2018/03/17,02:08:00,1.22831,1.22861,1.22826,1.22861,0
2018/03/17,02:09:00,1.22861,1.22871,1.22856,1.22871,0
2018/03/17,02:10:00,1.22871,1.22876,1.22866,1.22876,0
2018/03/17,02:11:00,1.22881,1.22896,1.22876,1.22886,0
2018/03/17,02:12:00,1.22891,1.22896,1.22886,1.22886,0
2018/03/17,02:13:00,1.22886,1.22886,1.22871,1.22871,0
2018/03/17,02:14:00,1.22876,1.22881,1.22876,1.22881,0
2018/03/17,02:15:00,1.22876,1.22881,1.22871,1.22871,0
2018/03/17,02:16:00,1.22871,1.22871,1.22851,1.22851,0
2018/03/17,02:17:00,1.22861,1.22876,1.22856,1.22871,0
2018/03/17,02:18:00,1.22866,1.22886,1.22856,1.22876,0
2018/03/17,02:19:00,1.22866,1.22876,1.22856,1.22871,0
2018/03/17,02:20:00,1.22871,1.22881,1.22871,1.22876,0
2018/03/17,02:21:00,1.22881,1.22881,1.22876,1.22876,0
2018/03/17,02:22:00,1.22871,1.22871,1.22866,1.22866,0
2018/03/17,02:23:00,1.22866,1.22866,1.22846,1.22846,0
2018/03/17,02:24:00,1.22851,1.22856,1.22851,1.22856,0
2018/03/17,02:25:00,1.22851,1.22861,1.22841,1.22841,0
2018/03/17,02:26:00,1.22841,1.22841,1.22836,1.22836,0
2018/03/17,02:27:00,1.22836,1.22836,1.22826,1.22831,0
2018/03/17,02:28:00,1.22826,1.22836,1.22821,1.22826,0
2018/03/17,02:29:00,1.22826,1.22826,1.22806,1.22811,0
2018/03/17,02:30:00,1.22816,1.22821,1.22811,1.22816,0
2018/03/17,02:31:00,1.22816,1.22821,1.22811,1.22811,0
2018/03/17,02:32:00,1.22811,1.22816,1.22806,1.22806,0
2018/03/17,02:33:00,1.22811,1.22811,1.22806,1.22811,0
2018/03/17,02:34:00,1.22816,1.22821,1.22806,1.22806,0
2018/03/17,02:35:00,1.22811,1.22811,1.22806,1.22806,0
2018/03/17,02:36:00,1.22801,1.22801,1.22781,1.22781,0
2018/03/17,02:37:00,1.22786,1.22796,1.22781,1.22791,0
2018/03/17,02:38:00,1.22796,1.22821,1.22791,1.22821,0
2018/03/17,02:39:00,1.22821,1.22821,1.22806,1.22806,0
2018/03/17,02:40:00,1.22811,1.22811,1.22811,1.22811,0
2018/03/17,02:41:00,1.22811,1.22811,1.22806,1.22811,0
2018/03/17,02:42:00,1.22806,1.22816,1.22806,1.22816,0
2018/03/17,02:43:00,1.22821,1.22821,1.22816,1.22821,0
2018/03/17,02:44:00,1.22821,1.22821,1.22816,1.22816,0
2018/03/17,02:45:00,1.22821,1.22831,1.22821,1.22826,0
2018/03/17,02:46:00,1.22826,1.22851,1.22826,1.22841,0
2018/03/17,02:47:00,1.22836,1.22851,1.22836,1.22846,0
2018/03/17,02:48:00,1.22851,1.22851,1.22846,1.22851,0
2018/03/17,02:49:00,1.22846,1.22856,1.22836,1.22851,0
2018/03/17,02:50:00,1.22851,1.22856,1.22846,1.22851,0
2018/03/17,02:51:00,1.22846,1.22851,1.22846,1.22851,0
2018/03/17,02:52:00,1.22846,1.22861,1.22846,1.22861,0
2018/03/17,02:53:00,1.22856,1.22866,1.22846,1.22846,0
2018/03/17,02:54:00,1.22861,1.22881,1.22861,1.22881,0
2018/03/17,02:55:00,1.22876,1.22876,1.22866,1.22876,0
2018/03/17,02:56:00,1.22871,1.22876,1.22866,1.22876,0
2018/03/17,02:57:00,1.22881,1.22886,1.22866,1.22886,0
2018/03/17,02:58:00,1.22886,1.22886,1.22881,1.22886,0
2018/03/17,02:59:00,1.22891,1.22896,1.22861,1.22891,0
2018/03/17,03:00:00,1.22891,1.22901,1.22886,1.22901,0
2018/03/17,03:01:00,1.22896,1.22906,1.22881,1.22886,0
2018/03/17,03:02:00,1.22886,1.22886,1.22881,1.22886,0
2018/03/17,03:03:00,1.22891,1.22891,1.22886,1.22886,0
2018/03/17,03:04:00,1.22886,1.22891,1.22881,1.22886,0
2018/03/17,03:05:00,1.22881,1.22886,1.22881,1.22886,0
2018/03/17,03:06:00,1.22886,1.22896,1.22886,1.22891,0
2018/03/17,03:07:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,03:09:00,1.22891,1.22896,1.22891,1.22896,0
2018/03/17,03:10:00,1.22891,1.22901,1.22891,1.22901,0
2018/03/17,03:11:00,1.22901,1.22931,1.22901,1.22931,0
2018/03/17,03:12:00,1.22931,1.22931,1.22921,1.22926,0
2018/03/17,03:13:00,1.22921,1.22941,1.22921,1.22931,0
2018/03/17,03:14:00,1.22931,1.22936,1.22906,1.22911,0
2018/03/17,03:15:00,1.22916,1.22926,1.22911,1.22911,0
2018/03/17,03:16:00,1.22911,1.22911,1.22891,1.22901,0
2018/03/17,03:17:00,1.22906,1.22906,1.22896,1.22906,0
2018/03/17,03:18:00,1.22906,1.22926,1.22901,1.22916,0
2018/03/17,03:19:00,1.22911,1.22911,1.22901,1.22911,0
2018/03/17,03:20:00,1.22911,1.22911,1.22896,1.22901,0
2018/03/17,03:21:00,1.22906,1.22906,1.22901,1.22901,0
2018/03/17,03:22:00,1.22906,1.22911,1.22906,1.22911,0
2018/03/17,03:23:00,1.22906,1.22911,1.22901,1.22906,0
2018/03/17,03:24:00,1.22911,1.22911,1.22906,1.22906,0
2018/03/17,03:25:00,1.22901,1.22906,1.22901,1.22906,0
2018/03/17,03:26:00,1.22901,1.22906,1.22896,1.22906,0
2018/03/17,03:27:00,1.22901,1.22906,1.22896,1.22896,0
2018/03/17,03:28:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/17,03:29:00,1.22891,1.22906,1.22886,1.22901,0
2018/03/17,03:30:00,1.22896,1.22901,1.22891,1.22891,0
2018/03/17,03:31:00,1.22891,1.22891,1.22886,1.22886,0
2018/03/17,03:32:00,1.22891,1.22891,1.22881,1.22881,0
2018/03/17,03:33:00,1.22881,1.22886,1.22871,1.22876,0
2018/03/17,03:34:00,1.22881,1.22881,1.22871,1.22871,0
2018/03/17,03:35:00,1.22866,1.22871,1.22861,1.22866,0
2018/03/17,03:36:00,1.22866,1.22881,1.22866,1.22881,0
2018/03/17,03:37:00,1.22876,1.22876,1.22871,1.22876,0
2018/03/17,03:38:00,1.22871,1.22886,1.22871,1.22886,0
2018/03/17,03:39:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,03:40:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/17,03:41:00,1.22886,1.22891,1.22886,1.22886,0
2018/03/17,03:42:00,1.22891,1.22906,1.22886,1.22891,0
2018/03/17,03:43:00,1.22886,1.22886,1.22881,1.22881,0
2018/03/17,03:44:00,1.22886,1.22906,1.22886,1.22891,0
2018/03/17,03:45:00,1.22891,1.22896,1.22886,1.22891,0
2018/03/17,03:46:00,1.22891,1.22891,1.22881,1.22881,0
2018/03/17,03:47:00,1.22881,1.22881,1.22881,1.22881,0
2018/03/17,03:48:00,1.22891,1.22901,1.22886,1.22901,0
2018/03/17,03:49:00,1.22896,1.22896,1.22886,1.22891,0
2018/03/17,03:50:00,1.22891,1.22891,1.22876,1.22881,0
2018/03/17,03:51:00,1.22876,1.22876,1.22866,1.22871,0
2018/03/17,03:52:00,1.22866,1.22871,1.22861,1.22861,0
2018/03/17,03:53:00,1.22861,1.22861,1.22851,1.22851,0
2018/03/17,03:54:00,1.22856,1.22866,1.22851,1.22861,0
2018/03/17,03:55:00,1.22866,1.22866,1.22861,1.22861,0
2018/03/17,03:56:00,1.22856,1.22861,1.22856,1.22856,0
2018/03/17,03:57:00,1.22861,1.22861,1.22851,1.22851,0
2018/03/17,03:58:00,1.22856,1.22866,1.22851,1.22861,0
2018/03/17,03:59:00,1.22856,1.22866,1.22846,1.22851,0
2018/03/17,04:00:00,1.22846,1.22861,1.22841,1.22846,0
2018/03/17,04:01:00,1.22851,1.22851,1.22841,1.22841,0
2018/03/17,04:02:00,1.22841,1.22851,1.22841,1.22846,0
2018/03/17,04:03:00,1.22841,1.22851,1.22841,1.22851,0
2018/03/17,04:04:00,1.22846,1.22846,1.22846,1.22846,0
2018/03/17,04:05:00,1.22841,1.22851,1.22841,1.22851,0
2018/03/17,04:06:00,1.22846,1.22851,1.22846,1.22851,0
2018/03/17,04:07:00,1.22856,1.22856,1.22856,1.22856,0
2018/03/17,04:08:00,1.22861,1.22866,1.22856,1.22861,0
2018/03/17,04:09:00,1.22851,1.22866,1.22851,1.22861,0
2018/03/17,04:10:00,1.22866,1.22876,1.22861,1.22871,0
2018/03/17,04:11:00,1.22876,1.22891,1.22876,1.22891,0
2018/03/17,04:12:00,1.22886,1.22886,1.22876,1.22886,0
2018/03/17,04:13:00,1.22881,1.22881,1.22871,1.22871,0
2018/03/17,04:14:00,1.22876,1.22886,1.22876,1.22881,0
2018/03/17,04:15:00,1.22886,1.22886,1.22881,1.22886,0
2018/03/17,04:16:00,1.22881,1.22886,1.22881,1.22881,0
2018/03/17,04:17:00,1.22886,1.22886,1.22881,1.22881,0
2018/03/17,04:18:00,1.22886,1.22886,1.22881,1.22886,0
2018/03/17,04:19:00,1.22886,1.22896,1.22886,1.22896,0
2018/03/17,04:20:00,1.22896,1.22901,1.22891,1.22896,0
2018/03/17,04:21:00,1.22901,1.22906,1.22901,1.22901,0
2018/03/17,04:22:00,1.22896,1.22901,1.22896,1.22901,0
2018/03/17,04:23:00,1.22896,1.22896,1.22886,1.22886,0
2018/03/17,04:24:00,1.22891,1.22891,1.22886,1.22886,0
2018/03/17,04:25:00,1.22881,1.22886,1.22881,1.22881,0
2018/03/17,04:26:00,1.22886,1.22886,1.22881,1.22881,0
2018/03/17,04:27:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,04:28:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,04:29:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,04:30:00,1.22891,1.22891,1.22886,1.22886,0
2018/03/17,04:31:00,1.22881,1.22886,1.22876,1.22881,0
2018/03/17,04:32:00,1.22881,1.22886,1.22881,1.22886,0
2018/03/17,04:35:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/17,04:36:00,1.22886,1.22891,1.22886,1.22891,0
2018/03/17,04:37:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/17,04:39:00,1.22886,1.22891,1.22886,1.22886,0
2018/03/17,04:42:00,1.22891,1.22901,1.22891,1.22896,0
2018/03/17,04:43:00,1.22901,1.22901,1.22891,1.22891,0
2018/03/17,04:44:00,1.22891,1.22896,1.22891,1.22896,0
2018/03/17,04:45:00,1.22891,1.22896,1.22881,1.22881,0
2018/03/17,04:46:00,1.22876,1.22881,1.22871,1.22876,0
2018/03/17,04:47:00,1.22876,1.22876,1.22871,1.22876,0
2018/03/17,04:48:00,1.22876,1.22876,1.22871,1.22871,0
2018/03/17,04:49:00,1.22876,1.22876,1.22871,1.22871,0
2018/03/17,04:50:00,1.22866,1.22881,1.22866,1.22876,0
2018/03/17,04:51:00,1.22876,1.22881,1.22871,1.22876,0
2018/03/17,04:52:00,1.22881,1.22886,1.22871,1.22881,0
2018/03/17,04:53:00,1.22876,1.22886,1.22876,1.22881,0
2018/03/17,04:54:00,1.22881,1.22881,1.22876,1.22876,0
2018/03/17,04:55:00,1.22881,1.22881,1.22876,1.22881,0
2018/03/17,04:56:00,1.22881,1.22891,1.22876,1.22886,0
2018/03/17,04:57:00,1.22881,1.22886,1.22876,1.22876,0
2018/03/17,04:58:00,1.22871,1.22881,1.22861,1.22866,0
2018/03/17,04:59:00,1.22861,1.22871,1.22856,1.22866,0
2018/03/17,05:00:00,1.22866,1.22871,1.22861,1.22871,0
2018/03/17,05:01:00,1.22866,1.22866,1.22846,1.22851,0
2018/03/17,05:02:00,1.22851,1.22851,1.22836,1.22841,0
2018/03/17,05:03:00,1.22841,1.22851,1.22836,1.22851,0
2018/03/17,05:04:00,1.22846,1.22851,1.22841,1.22851,0
2018/03/17,05:05:00,1.22861,1.22861,1.22851,1.22856,0
2018/03/17,05:06:00,1.22861,1.22866,1.22861,1.22866,0
2018/03/17,05:07:00,1.22866,1.22896,1.22866,1.22896,0
2018/03/17,05:08:00,1.22886,1.22891,1.22886,1.22886,0
2018/03/17,05:09:00,1.22891,1.22896,1.22891,1.22896,0
2018/03/17,05:10:00,1.22891,1.22896,1.22886,1.22886,0
2018/03/17,05:11:00,1.22881,1.22881,1.22871,1.22871,0
2018/03/17,05:12:00,1.22871,1.22871,1.22866,1.22871,0
2018/03/17,05:13:00,1.22876,1.22876,1.22866,1.22871,0
2018/03/17,05:14:00,1.22876,1.22881,1.22871,1.22876,0
2018/03/17,05:15:00,1.22881,1.22881,1.22876,1.22876,0
2018/03/17,05:16:00,1.22876,1.22876,1.22871,1.22871,0
2018/03/17,05:17:00,1.22876,1.22876,1.22871,1.22876,0
2018/03/17,05:19:00,1.22876,1.22876,1.22876,1.22876,0
2018/03/17,05:20:00,1.22871,1.22871,1.22871,1.22871,0
2018/03/17,05:21:00,1.22871,1.22876,1.22871,1.22871,0
2018/03/17,05:22:00,1.22866,1.22866,1.22866,1.22866,0
2018/03/17,05:23:00,1.22871,1.22871,1.22871,1.22871,0
2018/03/17,05:24:00,1.22866,1.22866,1.22861,1.22861,0
2018/03/17,05:25:00,1.22856,1.22866,1.22856,1.22861,0
2018/03/17,05:27:00,1.22856,1.22861,1.22856,1.22861,0
2018/03/17,05:28:00,1.22856,1.22856,1.22851,1.22851,0
2018/03/17,05:30:00,1.22856,1.22856,1.22856,1.22856,0
2018/03/17,05:31:00,1.22856,1.22861,1.22856,1.22861,0
2018/03/17,05:34:00,1.22861,1.22861,1.22861,1.22861,0
2018/03/17,05:35:00,1.22856,1.22866,1.22856,1.22866,0
2018/03/17,05:36:00,1.22861,1.22871,1.22861,1.22866,0
2018/03/17,05:38:00,1.22871,1.22881,1.22866,1.22876,0
2018/03/17,05:39:00,1.22871,1.22871,1.22866,1.22866,0
2018/03/17,05:40:00,1.22861,1.22861,1.22861,1.22861,0
2018/03/17,05:41:00,1.22861,1.22881,1.22861,1.22876,0
2018/03/17,05:42:00,1.22876,1.22881,1.22876,1.22881,0
2018/03/17,05:43:00,1.22876,1.22876,1.22871,1.22871,0
2018/03/17,05:44:00,1.22876,1.22886,1.22871,1.22881,0
2018/03/17,05:45:00,1.22881,1.22891,1.22866,1.22891,0
2018/03/17,05:46:00,1.22886,1.22886,1.22876,1.22881,0
2018/03/17,05:47:00,1.22886,1.22896,1.22881,1.22891,0
2018/03/17,05:48:00,1.22896,1.22901,1.22891,1.22901,0
2018/03/17,05:49:00,1.22896,1.22901,1.22881,1.22886,0
2018/03/17,05:50:00,1.22881,1.22891,1.22876,1.22891,0
2018/03/17,05:51:00,1.22896,1.22896,1.22891,1.22896,0
2018/03/17,05:52:00,1.22901,1.22916,1.22901,1.22916,0
2018/03/17,05:53:00,1.22921,1.22921,1.22911,1.22921,0
2018/03/17,05:54:00,1.22916,1.22921,1.22896,1.22901,0
2018/03/17,05:55:00,1.22901,1.22901,1.22901,1.22901,0
2018/03/17,05:56:00,1.22896,1.22901,1.22891,1.22896,0
2018/03/17,05:57:00,1.22901,1.22901,1.22881,1.22891,0
2018/03/17,05:58:00,1.22896,1.22901,1.22896,1.22901,0
2018/03/17,05:59:00,1.22901,1.22901,1.22901,1.22901,0
2018/03/19,06:02:00,1.22910,1.22910,1.22910,1.22910,0
2018/03/19,06:03:00,1.22849,1.22901,1.22846,1.22881,0
2018/03/19,06:04:00,1.22881,1.22881,1.22881,1.22881,0
2018/03/19,06:05:00,1.22901,1.22901,1.22871,1.22901,0
2018/03/19,06:06:00,1.22896,1.22896,1.22891,1.22891,0
2018/03/19,06:07:00,1.22896,1.22921,1.22896,1.22921,0
2018/03/19,06:08:00,1.22911,1.22921,1.22896,1.22921,0
2018/03/19,06:09:00,1.23001,1.23001,1.22892,1.22923,0
2018/03/19,06:10:00,1.22924,1.22938,1.22918,1.22922,0
2018/03/19,06:11:00,1.22922,1.22922,1.22843,1.22852,0
2018/03/19,06:12:00,1.22863,1.22863,1.22863,1.22863,0
2018/03/19,06:13:00,1.22863,1.22944,1.22863,1.22921,0
2018/03/19,06:14:00,1.22919,1.22932,1.22919,1.22932,0
2018/03/19,06:15:00,1.22932,1.22932,1.22866,1.22885,0
2018/03/19,06:16:00,1.22883,1.22905,1.22883,1.22905,0
2018/03/19,06:17:00,1.22904,1.22912,1.22898,1.22898,0
2018/03/19,06:18:00,1.22899,1.22904,1.22878,1.22895,0
2018/03/19,06:19:00,1.22895,1.22895,1.22895,1.22895,0
2018/03/19,06:20:00,1.22896,1.22899,1.22896,1.22899,0
2018/03/19,06:21:00,1.22900,1.22900,1.22900,1.22900,0
2018/03/19,06:22:00,1.22901,1.22901,1.22871,1.22871,0
2018/03/19,06:23:00,1.22870,1.22874,1.22869,1.22870,0
2018/03/19,06:24:00,1.22871,1.22871,1.22869,1.22870,0
2018/03/19,06:25:00,1.22872,1.22904,1.22872,1.22889,0
2018/03/19,06:26:00,1.22889,1.22893,1.22882,1.22883,0
2018/03/19,06:27:00,1.22885,1.22888,1.22881,1.22886,0
2018/03/19,06:28:00,1.22888,1.22888,1.22886,1.22888,0
2018/03/19,06:29:00,1.22889,1.22892,1.22889,1.22892,0
2018/03/19,06:30:00,1.22886,1.22886,1.22868,1.22883,0
2018/03/19,06:31:00,1.22884,1.22894,1.22884,1.22892,0
2018/03/19,06:32:00,1.22890,1.22890,1.22883,1.22883,0
2018/03/19,06:33:00,1.22883,1.22883,1.22883,1.22883,0
2018/03/19,06:34:00,1.22883,1.22892,1.22849,1.22892,0
2018/03/19,06:35:00,1.22892,1.22894,1.22853,1.22876,0
2018/03/19,06:36:00,1.22878,1.22897,1.22875,1.22875,0
2018/03/19,06:37:00,1.22878,1.22910,1.22878,1.22907,0
2018/03/19,06:38:00,1.22906,1.22906,1.22872,1.22888,0
2018/03/19,06:39:00,1.22889,1.22889,1.22882,1.22887,0
2018/03/19,06:40:00,1.22886,1.22887,1.22886,1.22887,0
2018/03/19,06:42:00,1.22887,1.22892,1.22887,1.22890,0
2018/03/19,06:43:00,1.22891,1.22892,1.22891,1.22891,0
2018/03/19,06:44:00,1.22891,1.22894,1.22891,1.22894,0
2018/03/19,06:45:00,1.22895,1.22911,1.22873,1.22879,0
2018/03/19,06:46:00,1.22879,1.22881,1.22879,1.22881,0
2018/03/19,06:47:00,1.22881,1.22882,1.22876,1.22880,0
2018/03/19,06:50:00,1.22880,1.22880,1.22875,1.22875,0
2018/03/19,06:52:00,1.22881,1.22881,1.22881,1.22881,0
2018/03/19,06:53:00,1.22880,1.22880,1.22880,1.22880,0
2018/03/19,06:55:00,1.22880,1.22880,1.22880,1.22880,0
2018/03/19,06:59:00,1.22881,1.22881,1.22876,1.22876,0
2018/03/19,07:00:00,1.22878,1.22895,1.22876,1.22895,0
2018/03/19,07:01:00,1.22894,1.22902,1.22881,1.22883,0
2018/03/19,07:02:00,1.22881,1.22890,1.22879,1.22890,0
2018/03/19,07:03:00,1.22891,1.22901,1.22889,1.22901,0
2018/03/19,07:04:00,1.22901,1.22901,1.22881,1.22891,0
2018/03/19,07:06:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/19,07:07:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/19,07:09:00,1.22901,1.22901,1.22901,1.22901,0
2018/03/19,07:10:00,1.22896,1.22901,1.22896,1.22901,0
2018/03/19,07:11:00,1.22901,1.22901,1.22901,1.22901,0
2018/03/19,07:12:00,1.22891,1.22901,1.22881,1.22886,0
2018/03/19,07:13:00,1.22901,1.22901,1.22871,1.22881,0
2018/03/19,07:14:00,1.22876,1.22891,1.22861,1.22876,0
2018/03/19,07:15:00,1.22876,1.22901,1.22876,1.22901,0
2018/03/19,07:16:00,1.22901,1.22901,1.22901,1.22901,0
2018/03/19,07:18:00,1.22901,1.22901,1.22896,1.22896,0
2018/03/19,07:19:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:20:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:21:00,1.22891,1.22891,1.22891,1.22891,0
2018/03/19,07:22:00,1.22891,1.22891,1.22881,1.22881,0
2018/03/19,07:23:00,1.22881,1.22881,1.22881,1.22881,0
2018/03/19,07:28:00,1.22882,1.22911,1.22881,1.22911,0
2018/03/19,07:29:00,1.22911,1.22911,1.22906,1.22906,0
2018/03/19,07:30:00,1.22901,1.22906,1.22896,1.22901,0
2018/03/19,07:31:00,1.22906,1.22906,1.22906,1.22906,0
2018/03/19,07:32:00,1.22911,1.22931,1.22911,1.22921,0
2018/03/19,07:33:00,1.22921,1.22921,1.22921,1.22921,0
2018/03/19,07:37:00,1.22921,1.22921,1.22921,1.22921,0
2018/03/19,07:39:00,1.22919,1.22921,1.22919,1.22921,0
2018/03/19,07:40:00,1.22921,1.22921,1.22921,1.22921,0
2018/03/19,07:41:00,1.22921,1.22921,1.22901,1.22901,0
2018/03/19,07:44:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:45:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:46:00,1.22891,1.22891,1.22881,1.22886,0
2018/03/19,07:47:00,1.22886,1.22896,1.22881,1.22896,0
2018/03/19,07:49:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:50:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:51:00,1.22896,1.22896,1.22896,1.22896,0
2018/03/19,07:53:00,1.22896,1.22896,1.22891,1.22896,0
2018/03/19,07:54:00,1.22891,1.22896,1.22891,1.22896,0
2018/03/19,07:55:00,1.22891,1.22891,1.22886,1.22886,0
2018/03/19,07:56:00,1.22886,1.22886,1.22871,1.22871,0
2018/03/19,07:57:00,1.22861,1.22871,1.22861,1.22871,0
2018/03/19,07:58:00,1.22861,1.22866,1.22851,1.22861,0
2018/03/19,07:59:00,1.22861,1.22861,1.22851,1.22851,0
2018/03/19,08:00:00,1.22851,1.22861,1.22851,1.22861,0
2018/03/19,08:01:00,1.22861,1.22881,1.22861,1.22866,0
2018/03/19,08:02:00,1.22861,1.22866,1.22856,1.22856,0
2018/03/19,08:03:00,1.22851,1.22851,1.22831,1.22841,0
2018/03/19,08:04:00,1.22846,1.22851,1.22841,1.22851,0
2018/03/19,08:05:00,1.22851,1.22856,1.22851,1.22856,0
2018/03/19,08:06:00,1.22856,1.22871,1.22856,1.22861,0
2018/03/19,08:07:00,1.22861,1.22861,1.22861,1.22861,0
2018/03/19,08:08:00,1.22856,1.22856,1.22851,1.22851,0
2018/03/19,08:09:00,1.22851,1.22851,1.22846,1.22846,0
2018/03/19,08:10:00,1.22836,1.22841,1.22836,1.22836,0
2018/03/19,08:11:00,1.22836,1.22856,1.22836,1.22851,0
2018/03/19,08:12:00,1.22856,1.22861,1.22856,1.22861,0
2018/03/19,08:13:00,1.22861,1.22861,1.22861,1.22861,0
2018/03/19,08:14:00,1.22856,1.22861,1.22856,1.22861,0
2018/03/19,08:18:00,1.22861,1.22861,1.22856,1.22856,0
2018/03/19,08:19:00,1.22861,1.22861,1.22861,1.22861,0
2018/03/19,08:20:00,1.22856,1.22856,1.22856,1.22856,0
2018/03/19,08:21:00,1.22861,1.22861,1.22856,1.22856,0
2018/03/19,08:22:00,1.22861,1.22861,1.22846,1.22846,0
2018/03/19,08:23:00,1.22846,1.22846,1.22841,1.22846,0
2018/03/19,08:24:00,1.22846,1.22846,1.22836,1.22846,0
2018/03/19,08:26:00,1.22851,1.22851,1.22846,1.22851,0
2018/03/19,08:27:00,1.22851,1.22851,1.22851,1.22851,0
2018/03/19,08:28:00,1.22846,1.22851,1.22846,1.22851,0
2018/03/19,08:29:00,1.22846,1.22846,1.22846,1.22846,0
2018/03/19,08:30:00,1.22851,1.22851,1.22851,1.22851,0
2018/03/19,08:31:00,1.22851,1.22851,1.22831,1.22836,0
2018/03/19,08:32:00,1.22836,1.22836,1.22836,1.22836,0
2018/03/19,08:34:00,1.22836,1.22836,1.22831,1.22831,0
2018/03/19,08:37:00,1.22826,1.22831,1.22826,1.22831,0
2018/03/19,08:38:00,1.22831,1.22831,1.22831,1.22831,0
2018/03/19,08:39:00,1.22831,1.22831,1.22831,1.22831,0
2018/03/19,08:41:00,1.22831,1.22831,1.22831,1.22831,0
2018/03/19,08:42:00,1.22831,1.22831,1.22821,1.22826,0
2018/03/19,08:43:00,1.22831,1.22831,1.22831,1.22831,0
2018/03/19,08:44:00,1.22826,1.22826,1.22821,1.22826,0
2018/03/19,08:45:00,1.22826,1.22826,1.22826,1.22826,0
2018/03/19,08:46:00,1.22831,1.22831,1.22811,1.22811,0
2018/03/19,08:47:00,1.22816,1.22821,1.22811,1.22811,0
2018/03/19,08:48:00,1.22816,1.22821,1.22816,1.22821,0
2018/03/19,08:49:00,1.22826,1.22826,1.22821,1.22821,0
2018/03/19,08:50:00,1.22821,1.22821,1.22821,1.22821,0
2018/03/19,08:51:00,1.22821,1.22821,1.22811,1.22811,0
2018/03/19,08:52:00,1.22811,1.22811,1.22811,1.22811,0
2018/03/19,08:53:00,1.22811,1.22811,1.22811,1.22811,0
2018/03/19,08:54:00,1.22811,1.22821,1.22811,1.22816,0
2018/03/19,08:55:00,1.22821,1.22821,1.22811,1.22816,0
2018/03/19,08:56:00,1.22816,1.22821,1.22816,1.22821,0
2018/03/19,08:57:00,1.22821,1.22821,1.22816,1.22816,0
2018/03/19,08:58:00,1.22816,1.22816,1.22811,1.22811,0
2018/03/19,09:00:00,1.22806,1.22811,1.22806,1.22811,0
2018/03/19,09:01:00,1.22811,1.22811,1.22801,1.22811,0
2018/03/19,09:02:00,1.22806,1.22811,1.22801,1.22806,0
2018/03/19,09:03:00,1.22806,1.22811,1.22771,1.22781,0
2018/03/19,09:04:00,1.22786,1.22791,1.22756,1.22761,0
2018/03/19,09:05:00,1.22766,1.22771,1.22766,1.22766,0
2018/03/19,09:06:00,1.22766,1.22766,1.22756,1.22761,0
2018/03/19,09:07:00,1.22756,1.22761,1.22741,1.22756,0
2018/03/19,09:08:00,1.22761,1.22761,1.22756,1.22761,0
2018/03/19,09:09:00,1.22761,1.22761,1.22756,1.22761,0
2018/03/19,09:10:00,1.22761,1.22761,1.22746,1.22756,0
2018/03/19,09:11:00,1.22756,1.22756,1.22746,1.22756,0
2018/03/19,09:12:00,1.22756,1.22761,1.22756,1.22761,0
2018/03/19,09:13:00,1.22766,1.22771,1.22766,1.22771,0
2018/03/19,09:14:00,1.22771,1.22771,1.22766,1.22771,0
2018/03/19,09:15:00,1.22771,1.22771,1.22761,1.22761,0
2018/03/19,09:16:00,1.22756,1.22761,1.22751,1.22756,0
2018/03/19,09:17:00,1.22761,1.22761,1.22751,1.22751,0
2018/03/19,09:18:00,1.22751,1.22751,1.22746,1.22751,0
2018/03/19,09:19:00,1.22751,1.22761,1.22751,1.22751,0
2018/03/19,09:20:00,1.22756,1.22756,1.22751,1.22751,0
2018/03/19,09:21:00,1.22756,1.22776,1.22751,1.22771,0
2018/03/19,09:22:00,1.22771,1.22776,1.22766,1.22776,0
2018/03/19,09:23:00,1.22776,1.22786,1.22776,1.22781,0
2018/03/19,09:24:00,1.22781,1.22781,1.22776,1.22776,0
2018/03/19,09:25:00,1.22771,1.22776,1.22761,1.22771,0
2018/03/19,09:26:00,1.22771,1.22771,1.22756,1.22761,0
2018/03/19,09:27:00,1.22756,1.22761,1.22756,1.22756,0
2018/03/19,09:28:00,1.22761,1.22761,1.22756,1.22756,0
2018/03/19,09:29:00,1.22756,1.22756,1.22741,1.22741,0
2018/03/19,09:30:00,1.22741,1.22741,1.22721,1.22721,0
2018/03/19,09:31:00,1.22726,1.22736,1.22726,1.22736,0
2018/03/19,09:32:00,1.22736,1.22736,1.22731,1.22736,0
2018/03/19,09:33:00,1.22731,1.22731,1.22726,1.22731,0
2018/03/19,09:34:00,1.22736,1.22736,1.22731,1.22731,0
2018/03/19,09:35:00,1.22736,1.22746,1.22736,1.22746,0
2018/03/19,09:36:00,1.22751,1.22786,1.22751,1.22756,0
2018/03/19,09:37:00,1.22761,1.22766,1.22751,1.22761,0
2018/03/19,09:38:00,1.22756,1.22761,1.22746,1.22751,0
2018/03/19,09:39:00,1.22751,1.22751,1.22746,1.22746,0
2018/03/19,09:40:00,1.22746,1.22746,1.22741,1.22746,0
2018/03/19,09:41:00,1.22741,1.22756,1.22741,1.22756,0
2018/03/19,09:42:00,1.22756,1.22756,1.22756,1.22756,0
2018/03/19,09:43:00,1.22756,1.22756,1.22756,1.22756,0
2018/03/19,09:44:00,1.22751,1.22756,1.22751,1.22756,0
2018/03/19,09:45:00,1.22756,1.22756,1.22756,1.22756,0
2018/03/19,09:46:00,1.22756,1.22756,1.22746,1.22751,0
2018/03/19,09:47:00,1.22751,1.22756,1.22751,1.22751,0
2018/03/19,09:48:00,1.22756,1.22756,1.22746,1.22746,0
2018/03/19,09:49:00,1.22751,1.22751,1.22746,1.22746,0
2018/03/19,09:50:00,1.22751,1.22756,1.22751,1.22756,0
2018/03/19,09:51:00,1.22756,1.22756,1.22751,1.22756,0
2018/03/19,09:52:00,1.22751,1.22756,1.22751,1.22751,0
2018/03/19,09:53:00,1.22751,1.22756,1.22746,1.22751,0
2018/03/19,09:54:00,1.22746,1.22756,1.22746,1.22751,0
2018/03/19,09:55:00,1.22756,1.22756,1.22751,1.22751,0
2018/03/19,09:56:00,1.22751,1.22756,1.22741,1.22751,0
2018/03/19,09:57:00,1.22746,1.22746,1.22736,1.22736,0
2018/03/19,09:58:00,1.22736,1.22756,1.22736,1.22751,0
2018/03/19,09:59:00,1.22751,1.22756,1.22716,1.22721,0
2018/03/19,10:00:00,1.22721,1.22721,1.22716,1.22721,0
2018/03/19,10:01:00,1.22721,1.22721,1.22681,1.22691,0
2018/03/19,10:02:00,1.22691,1.22706,1.22686,1.22691,0
2018/03/19,10:03:00,1.22691,1.22691,1.22681,1.22686,0
2018/03/19,10:04:00,1.22691,1.22691,1.22671,1.22676,0
2018/03/19,10:05:00,1.22681,1.22686,1.22666,1.22671,0
2018/03/19,10:06:00,1.22671,1.22681,1.22661,1.22681,0
2018/03/19,10:07:00,1.22676,1.22681,1.22661,1.22666,0
2018/03/19,10:08:00,1.22671,1.22686,1.22666,1.22686,0
2018/03/19,10:09:00,1.22691,1.22691,1.22676,1.22681,0
2018/03/19,10:10:00,1.22681,1.22696,1.22676,1.22686,0
2018/03/19,10:11:00,1.22686,1.22696,1.22686,1.22696,0
2018/03/19,10:12:00,1.22691,1.22701,1.22666,1.22671,0
2018/03/19,10:13:00,1.22671,1.22681,1.22666,1.22681,0
2018/03/19,10:14:00,1.22676,1.22691,1.22676,1.22691,0
2018/03/19,10:15:00,1.22691,1.22696,1.22691,1.22691,0
2018/03/19,10:16:00,1.22691,1.22711,1.22686,1.22706,0
2018/03/19,10:17:00,1.22701,1.22711,1.22691,1.22696,0
2018/03/19,10:18:00,1.22696,1.22711,1.22696,1.22711,0
2018/03/19,10:19:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,10:20:00,1.22706,1.22711,1.22691,1.22696,0
2018/03/19,10:21:00,1.22691,1.22691,1.22691,1.22691,0
2018/03/19,10:22:00,1.22686,1.22691,1.22676,1.22686,0
2018/03/19,10:23:00,1.22681,1.22686,1.22676,1.22676,0
2018/03/19,10:24:00,1.22676,1.22681,1.22671,1.22671,0
2018/03/19,10:25:00,1.22676,1.22676,1.22661,1.22666,0
2018/03/19,10:26:00,1.22666,1.22686,1.22666,1.22686,0
2018/03/19,10:27:00,1.22686,1.22686,1.22681,1.22686,0
2018/03/19,10:28:00,1.22691,1.22691,1.22686,1.22691,0
2018/03/19,10:29:00,1.22686,1.22691,1.22686,1.22686,0
2018/03/19,10:30:00,1.22681,1.22681,1.22666,1.22666,0
2018/03/19,10:31:00,1.22661,1.22661,1.22656,1.22661,0
2018/03/19,10:32:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/19,10:34:00,1.22671,1.22671,1.22671,1.22671,0
2018/03/19,10:35:00,1.22681,1.22691,1.22676,1.22676,0
2018/03/19,10:36:00,1.22681,1.22686,1.22676,1.22681,0
2018/03/19,10:37:00,1.22681,1.22691,1.22676,1.22691,0
2018/03/19,10:38:00,1.22691,1.22691,1.22681,1.22686,0
2018/03/19,10:39:00,1.22686,1.22691,1.22686,1.22686,0
2018/03/19,10:40:00,1.22686,1.22691,1.22676,1.22681,0
2018/03/19,10:41:00,1.22681,1.22686,1.22676,1.22676,0
2018/03/19,10:42:00,1.22671,1.22671,1.22666,1.22671,0
2018/03/19,10:43:00,1.22671,1.22676,1.22671,1.22671,0
2018/03/19,10:44:00,1.22676,1.22681,1.22676,1.22676,0
2018/03/19,10:45:00,1.22671,1.22676,1.22666,1.22671,0
2018/03/19,10:46:00,1.22666,1.22666,1.22661,1.22661,0
2018/03/19,10:47:00,1.22666,1.22671,1.22656,1.22666,0
2018/03/19,10:48:00,1.22671,1.22671,1.22661,1.22666,0
2018/03/19,10:49:00,1.22661,1.22666,1.22661,1.22661,0
2018/03/19,10:50:00,1.22656,1.22666,1.22656,1.22661,0
2018/03/19,10:51:00,1.22661,1.22666,1.22656,1.22661,0
2018/03/19,10:52:00,1.22661,1.22671,1.22661,1.22671,0
2018/03/19,10:53:00,1.22671,1.22676,1.22671,1.22671,0
2018/03/19,10:54:00,1.22671,1.22686,1.22671,1.22686,0
2018/03/19,10:55:00,1.22686,1.22696,1.22676,1.22676,0
2018/03/19,10:56:00,1.22681,1.22686,1.22681,1.22686,0
2018/03/19,10:57:00,1.22686,1.22691,1.22686,1.22691,0
2018/03/19,10:58:00,1.22691,1.22711,1.22691,1.22706,0
2018/03/19,10:59:00,1.22701,1.22706,1.22701,1.22706,0
2018/03/19,11:00:00,1.22701,1.22701,1.22696,1.22701,0
2018/03/19,11:01:00,1.22696,1.22696,1.22681,1.22686,0
2018/03/19,11:02:00,1.22686,1.22696,1.22681,1.22686,0
2018/03/19,11:03:00,1.22686,1.22691,1.22676,1.22691,0
2018/03/19,11:04:00,1.22691,1.22691,1.22676,1.22686,0
2018/03/19,11:05:00,1.22681,1.22686,1.22676,1.22676,0
2018/03/19,11:06:00,1.22681,1.22681,1.22676,1.22676,0
2018/03/19,11:07:00,1.22676,1.22681,1.22676,1.22676,0
2018/03/19,11:08:00,1.22681,1.22686,1.22676,1.22681,0
2018/03/19,11:09:00,1.22676,1.22686,1.22676,1.22676,0
2018/03/19,11:10:00,1.22681,1.22681,1.22666,1.22671,0
2018/03/19,11:11:00,1.22671,1.22671,1.22671,1.22671,0
2018/03/19,11:12:00,1.22676,1.22681,1.22676,1.22676,0
2018/03/19,11:13:00,1.22681,1.22681,1.22681,1.22681,0
2018/03/19,11:15:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/19,11:16:00,1.22686,1.22686,1.22681,1.22686,0
2018/03/19,11:17:00,1.22681,1.22686,1.22681,1.22686,0
2018/03/19,11:18:00,1.22681,1.22686,1.22681,1.22686,0
2018/03/19,11:19:00,1.22686,1.22686,1.22681,1.22686,0
2018/03/19,11:20:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/19,11:21:00,1.22686,1.22706,1.22681,1.22706,0
2018/03/19,11:22:00,1.22701,1.22721,1.22701,1.22721,0
2018/03/19,11:23:00,1.22721,1.22721,1.22711,1.22716,0
2018/03/19,11:24:00,1.22711,1.22716,1.22711,1.22716,0
2018/03/19,11:25:00,1.22711,1.22716,1.22706,1.22706,0
2018/03/19,11:26:00,1.22706,1.22706,1.22701,1.22706,0
2018/03/19,11:27:00,1.22701,1.22706,1.22701,1.22706,0
2018/03/19,11:28:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/19,11:29:00,1.22701,1.22706,1.22701,1.22706,0
2018/03/19,11:30:00,1.22706,1.22706,1.22686,1.22696,0
2018/03/19,11:31:00,1.22696,1.22696,1.22686,1.22691,0
2018/03/19,11:32:00,1.22696,1.22701,1.22691,1.22701,0
2018/03/19,11:33:00,1.22701,1.22706,1.22701,1.22706,0
2018/03/19,11:34:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,11:35:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,11:36:00,1.22706,1.22706,1.22696,1.22701,0
2018/03/19,11:37:00,1.22701,1.22701,1.22691,1.22691,0
2018/03/19,11:38:00,1.22686,1.22691,1.22681,1.22691,0
2018/03/19,11:39:00,1.22686,1.22696,1.22671,1.22676,0
2018/03/19,11:40:00,1.22671,1.22681,1.22671,1.22681,0
2018/03/19,11:41:00,1.22676,1.22691,1.22676,1.22686,0
2018/03/19,11:42:00,1.22686,1.22696,1.22686,1.22696,0
2018/03/19,11:43:00,1.22696,1.22696,1.22691,1.22696,0
2018/03/19,11:44:00,1.22696,1.22701,1.22696,1.22701,0
2018/03/19,11:46:00,1.22706,1.22716,1.22706,1.22711,0
2018/03/19,11:47:00,1.22706,1.22721,1.22706,1.22721,0
2018/03/19,11:48:00,1.22721,1.22721,1.22716,1.22716,0
2018/03/19,11:49:00,1.22711,1.22721,1.22711,1.22721,0
2018/03/19,11:50:00,1.22711,1.22711,1.22711,1.22711,0
2018/03/19,11:51:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/19,11:52:00,1.22706,1.22711,1.22701,1.22701,0
2018/03/19,11:53:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,11:54:00,1.22711,1.22711,1.22701,1.22711,0
2018/03/19,11:55:00,1.22711,1.22711,1.22701,1.22711,0
2018/03/19,11:56:00,1.22711,1.22721,1.22711,1.22721,0
2018/03/19,11:57:00,1.22721,1.22726,1.22721,1.22726,0
2018/03/19,11:58:00,1.22721,1.22736,1.22721,1.22721,0
2018/03/19,11:59:00,1.22721,1.22726,1.22716,1.22716,0
2018/03/19,12:00:00,1.22711,1.22716,1.22711,1.22716,0
2018/03/19,12:01:00,1.22711,1.22721,1.22696,1.22721,0
2018/03/19,12:02:00,1.22721,1.22726,1.22716,1.22721,0
2018/03/19,12:03:00,1.22716,1.22716,1.22716,1.22716,0
2018/03/19,12:04:00,1.22711,1.22716,1.22706,1.22711,0
2018/03/19,12:05:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,12:06:00,1.22711,1.22711,1.22711,1.22711,0
2018/03/19,12:07:00,1.22711,1.22721,1.22711,1.22711,0
2018/03/19,12:08:00,1.22711,1.22721,1.22711,1.22721,0
2018/03/19,12:09:00,1.22721,1.22721,1.22721,1.22721,0
2018/03/19,12:10:00,1.22721,1.22721,1.22711,1.22711,0
2018/03/19,12:11:00,1.22716,1.22716,1.22716,1.22716,0
2018/03/19,12:12:00,1.22716,1.22716,1.22716,1.22716,0
2018/03/19,12:13:00,1.22711,1.22711,1.22711,1.22711,0
2018/03/19,12:14:00,1.22716,1.22716,1.22716,1.22716,0
2018/03/19,12:15:00,1.22716,1.22716,1.22711,1.22711,0
2018/03/19,12:16:00,1.22706,1.22706,1.22706,1.22706,0
2018/03/19,12:17:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/19,12:18:00,1.22711,1.22711,1.22706,1.22711,0
2018/03/19,12:19:00,1.22716,1.22716,1.22716,1.22716,0
2018/03/19,12:20:00,1.22716,1.22716,1.22711,1.22716,0
2018/03/19,12:21:00,1.22716,1.22721,1.22716,1.22716,0
2018/03/19,12:22:00,1.22721,1.22721,1.22716,1.22716,0
2018/03/19,12:23:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/19,12:24:00,1.22711,1.22716,1.22711,1.22716,0
2018/03/19,12:25:00,1.22716,1.22721,1.22716,1.22721,0
2018/03/19,12:26:00,1.22721,1.22721,1.22716,1.22721,0
2018/03/19,12:27:00,1.22716,1.22716,1.22711,1.22711,0
2018/03/19,12:28:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,12:29:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/19,12:30:00,1.22706,1.22716,1.22706,1.22716,0
2018/03/19,12:31:00,1.22721,1.22726,1.22716,1.22721,0
2018/03/19,12:32:00,1.22726,1.22736,1.22721,1.22731,0
2018/03/19,12:33:00,1.22731,1.22731,1.22726,1.22731,0
2018/03/19,12:36:00,1.22726,1.22726,1.22716,1.22716,0
2018/03/19,12:37:00,1.22716,1.22726,1.22716,1.22721,0
2018/03/19,12:38:00,1.22716,1.22726,1.22716,1.22721,0
2018/03/19,12:39:00,1.22721,1.22721,1.22716,1.22716,0
2018/03/19,12:41:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/19,12:42:00,1.22716,1.22716,1.22706,1.22706,0
2018/03/19,12:44:00,1.22706,1.22706,1.22706,1.22706,0
2018/03/19,12:45:00,1.22701,1.22711,1.22701,1.22706,0
2018/03/19,12:46:00,1.22701,1.22711,1.22701,1.22706,0
2018/03/19,12:48:00,1.22701,1.22706,1.22691,1.22701,0
2018/03/19,12:49:00,1.22701,1.22716,1.22701,1.22716,0
2018/03/19,12:50:00,1.22711,1.22716,1.22706,1.22711,0
2018/03/19,12:51:00,1.22716,1.22716,1.22711,1.22711,0
2018/03/19,12:52:00,1.22711,1.22721,1.22711,1.22721,0
2018/03/19,12:53:00,1.22721,1.22726,1.22721,1.22721,0
2018/03/19,12:54:00,1.22716,1.22726,1.22716,1.22726,0
2018/03/19,12:55:00,1.22731,1.22731,1.22721,1.22721,0
2018/03/19,12:56:00,1.22721,1.22721,1.22716,1.22716,0
2018/03/19,12:57:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/19,12:58:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/19,12:59:00,1.22706,1.22716,1.22706,1.22716,0
2018/03/19,13:00:00,1.22721,1.22721,1.22716,1.22721,0
2018/03/19,13:01:00,1.22716,1.22721,1.22711,1.22711,0
2018/03/19,13:02:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/19,13:03:00,1.22706,1.22706,1.22701,1.22701,0
2018/03/19,13:04:00,1.22706,1.22706,1.22706,1.22706,0
2018/03/19,13:05:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,13:06:00,1.22711,1.22711,1.22701,1.22701,0
2018/03/19,13:07:00,1.22701,1.22701,1.22701,1.22701,0
2018/03/19,13:08:00,1.22701,1.22701,1.22696,1.22696,0
2018/03/19,13:09:00,1.22696,1.22706,1.22696,1.22706,0
2018/03/19,13:10:00,1.22706,1.22706,1.22701,1.22706,0
2018/03/19,13:11:00,1.22701,1.22701,1.22701,1.22701,0
2018/03/19,13:12:00,1.22706,1.22706,1.22706,1.22706,0
2018/03/19,13:13:00,1.22706,1.22716,1.22706,1.22716,0
2018/03/19,13:14:00,1.22711,1.22716,1.22711,1.22716,0
2018/03/19,13:15:00,1.22711,1.22716,1.22711,1.22716,0
2018/03/19,13:16:00,1.22716,1.22716,1.22711,1.22716,0
2018/03/19,13:17:00,1.22711,1.22716,1.22706,1.22711,0
2018/03/19,13:19:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/19,13:20:00,1.22701,1.22706,1.22691,1.22696,0
2018/03/19,13:21:00,1.22701,1.22706,1.22701,1.22701,0
2018/03/19,13:22:00,1.22706,1.22706,1.22706,1.22706,0
2018/03/19,13:23:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/19,13:24:00,1.22716,1.22716,1.22711,1.22716,0
2018/03/19,13:25:00,1.22716,1.22716,1.22711,1.22716,0
2018/03/19,13:30:00,1.22711,1.22711,1.22711,1.22711,0
2018/03/19,13:32:00,1.22706,1.22706,1.22696,1.22696,0
2018/03/19,13:33:00,1.22701,1.22701,1.22696,1.22701,0
2018/03/19,13:35:00,1.22701,1.22701,1.22696,1.22696,0
2018/03/19,13:36:00,1.22691,1.22696,1.22691,1.22696,0
2018/03/19,13:37:00,1.22701,1.22701,1.22701,1.22701,0
2018/03/19,13:39:00,1.22696,1.22696,1.22696,1.22696,0
2018/03/19,13:40:00,1.22691,1.22691,1.22681,1.22681,0
2018/03/19,13:41:00,1.22676,1.22681,1.22676,1.22681,0
2018/03/19,13:43:00,1.22676,1.22676,1.22676,1.22676,0
2018/03/19,13:44:00,1.22676,1.22676,1.22666,1.22666,0
2018/03/19,13:45:00,1.22666,1.22666,1.22661,1.22666,0
2018/03/19,13:46:00,1.22661,1.22666,1.22656,1.22661,0
2018/03/19,13:47:00,1.22656,1.22656,1.22656,1.22656,0
2018/03/19,13:48:00,1.22661,1.22676,1.22661,1.22676,0
2018/03/19,13:49:00,1.22681,1.22681,1.22676,1.22681,0
2018/03/19,13:50:00,1.22681,1.22686,1.22681,1.22686,0
2018/03/19,13:51:00,1.22686,1.22686,1.22676,1.22676,0
2018/03/19,13:52:00,1.22681,1.22691,1.22681,1.22681,0
2018/03/19,13:53:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/19,13:54:00,1.22681,1.22681,1.22676,1.22681,0
2018/03/19,13:55:00,1.22681,1.22686,1.22681,1.22686,0
2018/03/19,13:56:00,1.22681,1.22686,1.22671,1.22676,0
2018/03/19,13:57:00,1.22676,1.22681,1.22676,1.22676,0
2018/03/19,13:58:00,1.22676,1.22676,1.22661,1.22661,0
2018/03/19,13:59:00,1.22666,1.22676,1.22666,1.22676,0
2018/03/19,14:00:00,1.22681,1.22681,1.22676,1.22676,0
2018/03/19,14:01:00,1.22671,1.22671,1.22666,1.22666,0
2018/03/19,14:02:00,1.22671,1.22671,1.22666,1.22671,0
2018/03/19,14:03:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/19,14:04:00,1.22671,1.22671,1.22671,1.22671,0
2018/03/19,14:05:00,1.22671,1.22676,1.22671,1.22671,0
2018/03/19,14:06:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/19,14:07:00,1.22671,1.22671,1.22671,1.22671,0
2018/03/19,14:08:00,1.22671,1.22671,1.22671,1.22671,0
2018/03/19,14:09:00,1.22671,1.22676,1.22671,1.22676,0
2018/03/19,14:10:00,1.22671,1.22676,1.22666,1.22671,0
2018/03/19,14:11:00,1.22676,1.22676,1.22676,1.22676,0
2018/03/19,14:13:00,1.22671,1.22676,1.22671,1.22671,0
2018/03/19,14:14:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/19,14:15:00,1.22666,1.22671,1.22661,1.22666,0
2018/03/19,14:16:00,1.22661,1.22661,1.22661,1.22661,0
2018/03/19,14:17:00,1.22666,1.22666,1.22661,1.22661,0
2018/03/19,14:18:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/19,14:19:00,1.22666,1.22676,1.22666,1.22676,0
2018/03/19,14:20:00,1.22671,1.22676,1.22671,1.22676,0
2018/03/19,14:21:00,1.22676,1.22681,1.22671,1.22676,0
2018/03/19,14:22:00,1.22681,1.22681,1.22671,1.22676,0
2018/03/19,14:23:00,1.22676,1.22676,1.22676,1.22676,0
2018/03/19,14:24:00,1.22681,1.22686,1.22681,1.22686,0
2018/03/19,14:25:00,1.22681,1.22686,1.22681,1.22681,0
2018/03/19,14:26:00,1.22676,1.22681,1.22666,1.22671,0
2018/03/19,14:27:00,1.22676,1.22676,1.22666,1.22666,0
2018/03/19,14:28:00,1.22666,1.22671,1.22661,1.22671,0
2018/03/19,14:29:00,1.22671,1.22671,1.22661,1.22661,0
2018/03/19,14:30:00,1.22666,1.22666,1.22661,1.22661,0
2018/03/19,14:31:00,1.22666,1.22666,1.22661,1.22661,0
2018/03/19,14:32:00,1.22656,1.22656,1.22656,1.22656,0
2018/03/19,14:33:00,1.22656,1.22661,1.22651,1.22661,0
2018/03/19,14:34:00,1.22656,1.22661,1.22656,1.22661,0
2018/03/19,14:35:00,1.22661,1.22661,1.22651,1.22656,0
2018/03/19,14:36:00,1.22651,1.22651,1.22646,1.22646,0
2018/03/19,14:37:00,1.22646,1.22656,1.22646,1.22656,0
2018/03/19,14:38:00,1.22651,1.22656,1.22646,1.22656,0
2018/03/19,14:39:00,1.22656,1.22656,1.22636,1.22641,0
2018/03/19,14:40:00,1.22641,1.22651,1.22641,1.22646,0
2018/03/19,14:41:00,1.22646,1.22646,1.22641,1.22641,0
2018/03/19,14:42:00,1.22636,1.22646,1.22636,1.22646,0
2018/03/19,14:43:00,1.22646,1.22646,1.22636,1.22636,0
2018/03/19,14:44:00,1.22631,1.22631,1.22616,1.22621,0
2018/03/19,14:45:00,1.22621,1.22631,1.22621,1.22621,0
2018/03/19,14:46:00,1.22621,1.22631,1.22621,1.22631,0
2018/03/19,14:48:00,1.22626,1.22626,1.22621,1.22621,0
2018/03/19,14:49:00,1.22616,1.22621,1.22616,1.22616,0
2018/03/19,14:50:00,1.22616,1.22621,1.22606,1.22606,0
2018/03/19,14:51:00,1.22601,1.22611,1.22596,1.22611,0
2018/03/19,14:52:00,1.22611,1.22616,1.22586,1.22586,0
2018/03/19,14:53:00,1.22591,1.22611,1.22586,1.22606,0
2018/03/19,14:54:00,1.22611,1.22616,1.22611,1.22616,0
2018/03/19,14:55:00,1.22621,1.22631,1.22621,1.22631,0
2018/03/19,14:56:00,1.22626,1.22626,1.22616,1.22616,0
2018/03/19,14:57:00,1.22621,1.22621,1.22621,1.22621,0
2018/03/19,14:58:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/19,15:00:00,1.22621,1.22626,1.22616,1.22616,0
2018/03/19,15:01:00,1.22621,1.22626,1.22616,1.22626,0
2018/03/19,15:02:00,1.22631,1.22641,1.22631,1.22631,0
2018/03/19,15:03:00,1.22636,1.22636,1.22631,1.22631,0
2018/03/19,15:04:00,1.22636,1.22636,1.22631,1.22631,0
2018/03/19,15:05:00,1.22636,1.22641,1.22631,1.22641,0
2018/03/19,15:06:00,1.22641,1.22641,1.22631,1.22631,0
2018/03/19,15:07:00,1.22641,1.22646,1.22636,1.22641,0
2018/03/19,15:08:00,1.22636,1.22636,1.22626,1.22631,0
2018/03/19,15:09:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/19,15:10:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/19,15:12:00,1.22631,1.22631,1.22626,1.22631,0
2018/03/19,15:13:00,1.22631,1.22631,1.22626,1.22631,0
2018/03/19,15:14:00,1.22631,1.22661,1.22631,1.22656,0
2018/03/19,15:15:00,1.22656,1.22656,1.22646,1.22651,0
2018/03/19,15:16:00,1.22651,1.22651,1.22646,1.22646,0
2018/03/19,15:17:00,1.22651,1.22651,1.22636,1.22636,0
2018/03/19,15:18:00,1.22636,1.22636,1.22626,1.22626,0
2018/03/19,15:19:00,1.22626,1.22631,1.22621,1.22621,0
2018/03/19,15:20:00,1.22626,1.22631,1.22621,1.22631,0
2018/03/19,15:22:00,1.22626,1.22631,1.22621,1.22621,0
2018/03/19,15:23:00,1.22626,1.22631,1.22621,1.22626,0
2018/03/19,15:25:00,1.22636,1.22651,1.22631,1.22636,0
2018/03/19,15:26:00,1.22636,1.22636,1.22626,1.22631,0
2018/03/19,15:27:00,1.22631,1.22636,1.22626,1.22636,0
2018/03/19,15:28:00,1.22636,1.22641,1.22631,1.22631,0
2018/03/19,15:29:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/19,15:30:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/19,15:31:00,1.22631,1.22646,1.22631,1.22641,0
2018/03/19,15:32:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/19,15:33:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/19,15:34:00,1.22646,1.22646,1.22641,1.22641,0
2018/03/19,15:36:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/19,15:37:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/19,15:39:00,1.22641,1.22646,1.22641,1.22646,0
2018/03/19,15:40:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/19,15:41:00,1.22641,1.22646,1.22641,1.22641,0
2018/03/19,15:42:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/19,15:43:00,1.22646,1.22651,1.22646,1.22651,0
2018/03/19,15:44:00,1.22656,1.22656,1.22656,1.22656,0
2018/03/19,15:45:00,1.22656,1.22656,1.22646,1.22646,0
2018/03/19,15:47:00,1.22651,1.22656,1.22651,1.22656,0
2018/03/19,15:48:00,1.22656,1.22671,1.22656,1.22671,0
2018/03/19,15:49:00,1.22671,1.22671,1.22651,1.22651,0
2018/03/19,15:50:00,1.22651,1.22651,1.22641,1.22641,0
2018/03/19,15:51:00,1.22641,1.22646,1.22641,1.22646,0
2018/03/19,15:52:00,1.22646,1.22651,1.22641,1.22641,0
2018/03/19,15:53:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/19,15:54:00,1.22641,1.22641,1.22631,1.22636,0
2018/03/19,15:55:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/19,15:56:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/19,15:57:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/19,15:58:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/19,15:59:00,1.22636,1.22671,1.22636,1.22666,0
2018/03/19,16:00:00,1.22671,1.22671,1.22666,1.22666,0
2018/03/19,16:01:00,1.22671,1.22671,1.22661,1.22666,0
2018/03/19,16:02:00,1.22666,1.22671,1.22661,1.22671,0
2018/03/19,16:03:00,1.22671,1.22681,1.22671,1.22681,0
2018/03/19,16:04:00,1.22681,1.22686,1.22676,1.22681,0
2018/03/19,16:05:00,1.22686,1.22686,1.22681,1.22681,0
2018/03/19,16:06:00,1.22681,1.22686,1.22676,1.22676,0
2018/03/19,16:07:00,1.22681,1.22686,1.22681,1.22681,0
2018/03/19,16:08:00,1.22681,1.22691,1.22681,1.22691,0
2018/03/19,16:09:00,1.22691,1.22701,1.22691,1.22701,0
2018/03/19,16:10:00,1.22696,1.22696,1.22691,1.22696,0
2018/03/19,16:11:00,1.22701,1.22711,1.22691,1.22691,0
2018/03/19,16:12:00,1.22691,1.22701,1.22676,1.22676,0
2018/03/19,16:13:00,1.22671,1.22681,1.22671,1.22681,0
2018/03/19,16:14:00,1.22681,1.22681,1.22666,1.22681,0
2018/03/19,16:15:00,1.22681,1.22701,1.22681,1.22701,0
2018/03/19,16:16:00,1.22701,1.22721,1.22696,1.22721,0
2018/03/19,16:17:00,1.22721,1.22721,1.22701,1.22706,0
2018/03/19,16:18:00,1.22706,1.22716,1.22686,1.22686,0
2018/03/19,16:19:00,1.22686,1.22691,1.22676,1.22676,0
2018/03/19,16:20:00,1.22676,1.22676,1.22666,1.22671,0
2018/03/19,16:21:00,1.22676,1.22676,1.22666,1.22666,0
2018/03/19,16:22:00,1.22666,1.22671,1.22666,1.22671,0
2018/03/19,16:23:00,1.22666,1.22671,1.22631,1.22631,0
2018/03/19,16:24:00,1.22636,1.22661,1.22631,1.22656,0
2018/03/19,16:25:00,1.22656,1.22661,1.22646,1.22651,0
2018/03/19,16:26:00,1.22646,1.22651,1.22636,1.22646,0
2018/03/19,16:27:00,1.22646,1.22666,1.22646,1.22646,0
2018/03/19,16:28:00,1.22646,1.22646,1.22636,1.22646,0
2018/03/19,16:29:00,1.22646,1.22671,1.22646,1.22671,0
2018/03/19,16:30:00,1.22671,1.22671,1.22661,1.22666,0
2018/03/19,16:31:00,1.22671,1.22686,1.22666,1.22686,0
2018/03/19,16:32:00,1.22686,1.22691,1.22686,1.22686,0
2018/03/19,16:33:00,1.22681,1.22691,1.22671,1.22676,0
2018/03/19,16:34:00,1.22676,1.22681,1.22671,1.22676,0
2018/03/19,16:35:00,1.22676,1.22676,1.22666,1.22671,0
2018/03/19,16:36:00,1.22666,1.22676,1.22666,1.22666,0
2018/03/19,16:37:00,1.22666,1.22666,1.22651,1.22656,0
2018/03/19,16:38:00,1.22656,1.22661,1.22651,1.22661,0
2018/03/19,16:39:00,1.22666,1.22681,1.22666,1.22676,0
2018/03/19,16:40:00,1.22676,1.22686,1.22656,1.22686,0
2018/03/19,16:41:00,1.22686,1.22691,1.22671,1.22676,0
2018/03/19,16:42:00,1.22681,1.22706,1.22681,1.22701,0
2018/03/19,16:43:00,1.22696,1.22721,1.22696,1.22706,0
2018/03/19,16:44:00,1.22706,1.22731,1.22706,1.22731,0
2018/03/19,16:45:00,1.22731,1.22741,1.22726,1.22736,0
2018/03/19,16:46:00,1.22731,1.22751,1.22731,1.22751,0
2018/03/19,16:47:00,1.22746,1.22746,1.22726,1.22731,0
2018/03/19,16:48:00,1.22731,1.22741,1.22731,1.22731,0
2018/03/19,16:49:00,1.22726,1.22731,1.22716,1.22731,0
2018/03/19,16:50:00,1.22731,1.22731,1.22706,1.22716,0
2018/03/19,16:51:00,1.22716,1.22716,1.22701,1.22711,0
2018/03/19,16:52:00,1.22711,1.22731,1.22706,1.22726,0
2018/03/19,16:53:00,1.22731,1.22731,1.22711,1.22721,0
2018/03/19,16:54:00,1.22721,1.22736,1.22721,1.22731,0
2018/03/19,16:55:00,1.22726,1.22726,1.22711,1.22716,0
2018/03/19,16:56:00,1.22716,1.22731,1.22711,1.22721,0
2018/03/19,16:57:00,1.22721,1.22731,1.22711,1.22711,0
2018/03/19,16:58:00,1.22706,1.22706,1.22701,1.22701,0
2018/03/19,16:59:00,1.22706,1.22706,1.22681,1.22691,0
2018/03/19,17:00:00,1.22691,1.22706,1.22681,1.22681,0
2018/03/19,17:01:00,1.22676,1.22686,1.22646,1.22651,0
2018/03/19,17:02:00,1.22651,1.22656,1.22641,1.22651,0
2018/03/19,17:03:00,1.22651,1.22651,1.22631,1.22636,0
2018/03/19,17:04:00,1.22641,1.22651,1.22636,1.22641,0
2018/03/19,17:05:00,1.22641,1.22651,1.22636,1.22646,0
2018/03/19,17:06:00,1.22651,1.22661,1.22646,1.22656,0
2018/03/19,17:07:00,1.22651,1.22656,1.22651,1.22656,0
2018/03/19,17:08:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/19,17:09:00,1.22661,1.22681,1.22661,1.22681,0
2018/03/19,17:10:00,1.22681,1.22691,1.22676,1.22681,0
2018/03/19,17:11:00,1.22686,1.22686,1.22661,1.22666,0
2018/03/19,17:12:00,1.22661,1.22681,1.22661,1.22671,0
2018/03/19,17:13:00,1.22671,1.22691,1.22671,1.22691,0
2018/03/19,17:14:00,1.22696,1.22721,1.22696,1.22721,0
2018/03/19,17:15:00,1.22721,1.22721,1.22706,1.22706,0
2018/03/19,17:16:00,1.22701,1.22701,1.22696,1.22701,0
2018/03/19,17:17:00,1.22701,1.22701,1.22691,1.22701,0
2018/03/19,17:18:00,1.22701,1.22706,1.22691,1.22706,0
2018/03/19,17:19:00,1.22701,1.22701,1.22681,1.22681,0
2018/03/19,17:20:00,1.22676,1.22701,1.22676,1.22701,0
2018/03/19,17:21:00,1.22706,1.22726,1.22701,1.22721,0
2018/03/19,17:22:00,1.22721,1.22726,1.22701,1.22711,0
2018/03/19,17:23:00,1.22706,1.22716,1.22706,1.22711,0
2018/03/19,17:24:00,1.22711,1.22716,1.22701,1.22706,0
2018/03/19,17:25:00,1.22706,1.22706,1.22696,1.22701,0
2018/03/19,17:26:00,1.22696,1.22731,1.22691,1.22731,0
2018/03/19,17:27:00,1.22736,1.22746,1.22731,1.22746,0
2018/03/19,17:28:00,1.22741,1.22796,1.22741,1.22776,0
2018/03/19,17:29:00,1.22776,1.22791,1.22771,1.22781,0
2018/03/19,17:30:00,1.22781,1.22806,1.22751,1.22751,0
2018/03/19,17:31:00,1.22746,1.22751,1.22741,1.22741,0
2018/03/19,17:32:00,1.22736,1.22741,1.22731,1.22736,0
2018/03/19,17:33:00,1.22731,1.22741,1.22726,1.22726,0
2018/03/19,17:34:00,1.22731,1.22741,1.22721,1.22726,0
2018/03/19,17:35:00,1.22731,1.22731,1.22711,1.22726,0
2018/03/19,17:36:00,1.22731,1.22746,1.22721,1.22741,0
2018/03/19,17:37:00,1.22736,1.22751,1.22736,1.22751,0
2018/03/19,17:38:00,1.22756,1.22771,1.22751,1.22756,0
2018/03/19,17:39:00,1.22761,1.22781,1.22761,1.22781,0
2018/03/19,17:40:00,1.22771,1.22771,1.22761,1.22761,0
2018/03/19,17:41:00,1.22761,1.22766,1.22761,1.22761,0
2018/03/19,17:42:00,1.22761,1.22761,1.22761,1.22761,0
2018/03/19,17:43:00,1.22756,1.22766,1.22751,1.22766,0
2018/03/19,17:44:00,1.22766,1.22771,1.22766,1.22771,0
2018/03/19,17:45:00,1.22771,1.22771,1.22751,1.22756,0
2018/03/19,17:46:00,1.22751,1.22771,1.22746,1.22771,0
2018/03/19,17:47:00,1.22781,1.22786,1.22766,1.22766,0
2018/03/19,17:48:00,1.22771,1.22771,1.22756,1.22756,0
2018/03/19,17:49:00,1.22766,1.22771,1.22756,1.22771,0
2018/03/19,17:50:00,1.22766,1.22786,1.22761,1.22771,0
2018/03/19,17:51:00,1.22776,1.22776,1.22756,1.22771,0
2018/03/19,17:52:00,1.22766,1.22801,1.22766,1.22801,0
2018/03/19,17:53:00,1.22796,1.22801,1.22791,1.22796,0
2018/03/19,17:54:00,1.22796,1.22796,1.22771,1.22771,0
2018/03/19,17:55:00,1.22771,1.22771,1.22756,1.22756,0
2018/03/19,17:56:00,1.22761,1.22766,1.22756,1.22761,0
2018/03/19,17:57:00,1.22761,1.22781,1.22761,1.22781,0
2018/03/19,17:58:00,1.22781,1.22791,1.22776,1.22786,0
2018/03/19,17:59:00,1.22786,1.22801,1.22781,1.22791,0
2018/03/19,18:00:00,1.22791,1.22811,1.22791,1.22806,0
2018/03/19,18:01:00,1.22806,1.22806,1.22791,1.22796,0
2018/03/19,18:02:00,1.22791,1.22801,1.22791,1.22801,0
2018/03/19,18:03:00,1.22801,1.22816,1.22791,1.22806,0
2018/03/19,18:04:00,1.22806,1.22806,1.22776,1.22776,0
2018/03/19,18:05:00,1.22771,1.22781,1.22756,1.22761,0
2018/03/19,18:06:00,1.22761,1.22761,1.22736,1.22741,0
2018/03/19,18:07:00,1.22741,1.22741,1.22731,1.22736,0
2018/03/19,18:08:00,1.22736,1.22741,1.22731,1.22736,0
2018/03/19,18:09:00,1.22731,1.22741,1.22731,1.22741,0
2018/03/19,18:10:00,1.22741,1.22741,1.22731,1.22741,0
2018/03/19,18:11:00,1.22741,1.22741,1.22736,1.22741,0
2018/03/19,18:12:00,1.22746,1.22761,1.22746,1.22756,0
2018/03/19,18:13:00,1.22751,1.22761,1.22751,1.22761,0
2018/03/19,18:14:00,1.22761,1.22791,1.22761,1.22791,0
2018/03/19,18:15:00,1.22791,1.22801,1.22786,1.22786,0
2018/03/19,18:16:00,1.22791,1.22801,1.22786,1.22801,0
2018/03/19,18:17:00,1.22796,1.22821,1.22796,1.22811,0
2018/03/19,18:18:00,1.22811,1.22841,1.22811,1.22821,0
2018/03/19,18:19:00,1.22821,1.22826,1.22811,1.22826,0
2018/03/19,18:20:00,1.22821,1.22821,1.22806,1.22806,0
2018/03/19,18:21:00,1.22806,1.22826,1.22806,1.22821,0
2018/03/19,18:22:00,1.22821,1.22841,1.22816,1.22831,0
2018/03/19,18:23:00,1.22831,1.22831,1.22826,1.22831,0
2018/03/19,18:24:00,1.22831,1.22851,1.22826,1.22846,0
2018/03/19,18:25:00,1.22841,1.22841,1.22826,1.22831,0
2018/03/19,18:26:00,1.22826,1.22846,1.22826,1.22841,0
2018/03/19,18:27:00,1.22841,1.22861,1.22836,1.22856,0
2018/03/19,18:28:00,1.22856,1.22861,1.22856,1.22856,0
2018/03/19,18:29:00,1.22861,1.22876,1.22851,1.22861,0
2018/03/19,18:30:00,1.22856,1.22871,1.22846,1.22851,0
2018/03/19,18:31:00,1.22851,1.22881,1.22836,1.22881,0
2018/03/19,18:32:00,1.22886,1.22891,1.22871,1.22891,0
2018/03/19,18:33:00,1.22891,1.22891,1.22876,1.22881,0
2018/03/19,18:34:00,1.22886,1.22891,1.22856,1.22861,0
2018/03/19,18:35:00,1.22861,1.22866,1.22856,1.22861,0
2018/03/19,18:36:00,1.22866,1.22871,1.22861,1.22866,0
2018/03/19,18:37:00,1.22861,1.22891,1.22861,1.22891,0
2018/03/19,18:38:00,1.22886,1.22891,1.22881,1.22881,0
2018/03/19,18:39:00,1.22891,1.22891,1.22871,1.22871,0
2018/03/19,18:40:00,1.22871,1.22871,1.22851,1.22861,0
2018/03/19,18:41:00,1.22866,1.22871,1.22846,1.22861,0
2018/03/19,18:42:00,1.22861,1.22861,1.22846,1.22856,0
2018/03/19,18:43:00,1.22851,1.22871,1.22846,1.22846,0
2018/03/19,18:44:00,1.22841,1.22841,1.22826,1.22831,0
2018/03/19,18:45:00,1.22831,1.22841,1.22826,1.22831,0
2018/03/19,18:46:00,1.22831,1.22846,1.22826,1.22836,0
2018/03/19,18:47:00,1.22831,1.22836,1.22826,1.22831,0
2018/03/19,18:48:00,1.22826,1.22831,1.22821,1.22821,0
2018/03/19,18:49:00,1.22831,1.22831,1.22826,1.22826,0
2018/03/19,18:50:00,1.22831,1.22831,1.22831,1.22831,0
2018/03/19,18:51:00,1.22826,1.22831,1.22821,1.22826,0
2018/03/19,18:52:00,1.22826,1.22826,1.22816,1.22821,0
2018/03/19,18:53:00,1.22826,1.22831,1.22816,1.22816,0
2018/03/19,18:54:00,1.22816,1.22861,1.22816,1.22856,0
2018/03/19,18:55:00,1.22851,1.22856,1.22816,1.22821,0
2018/03/19,18:56:00,1.22821,1.22831,1.22821,1.22826,0
2018/03/19,18:57:00,1.22826,1.22846,1.22821,1.22846,0
2018/03/19,18:58:00,1.22841,1.22846,1.22831,1.22841,0
2018/03/19,18:59:00,1.22846,1.22861,1.22846,1.22856,0
2018/03/19,19:00:00,1.22856,1.22856,1.22821,1.22826,0
2018/03/19,19:01:00,1.22831,1.22851,1.22826,1.22841,0
2018/03/19,19:02:00,1.22841,1.22866,1.22841,1.22861,0
2018/03/19,19:03:00,1.22861,1.22861,1.22841,1.22861,0
2018/03/19,19:04:00,1.22856,1.22906,1.22851,1.22896,0
2018/03/19,19:05:00,1.22891,1.22916,1.22886,1.22906,0
2018/03/19,19:06:00,1.22901,1.22921,1.22896,1.22906,0
2018/03/19,19:07:00,1.22906,1.22926,1.22906,1.22926,0
2018/03/19,19:08:00,1.22926,1.22931,1.22911,1.22921,0
2018/03/19,19:09:00,1.22921,1.22931,1.22916,1.22931,0
2018/03/19,19:10:00,1.22931,1.22956,1.22926,1.22926,0
2018/03/19,19:11:00,1.22931,1.22941,1.22916,1.22941,0
2018/03/19,19:12:00,1.22941,1.22966,1.22936,1.22941,0
2018/03/19,19:13:00,1.22946,1.22946,1.22936,1.22936,0
2018/03/19,19:14:00,1.22941,1.22966,1.22931,1.22961,0
2018/03/19,19:15:00,1.22966,1.22966,1.22941,1.22961,0
2018/03/19,19:16:00,1.22966,1.23006,1.22966,1.22996,0
2018/03/19,19:17:00,1.22991,1.22996,1.22966,1.22971,0
2018/03/19,19:18:00,1.22971,1.22976,1.22946,1.22951,0
2018/03/19,19:19:00,1.22956,1.22956,1.22941,1.22941,0
2018/03/19,19:20:00,1.22936,1.22946,1.22931,1.22936,0
2018/03/19,19:21:00,1.22936,1.22946,1.22926,1.22931,0
2018/03/19,19:22:00,1.22931,1.22961,1.22931,1.22946,0
2018/03/19,19:23:00,1.22946,1.22956,1.22931,1.22931,0
2018/03/19,19:24:00,1.22931,1.22941,1.22931,1.22941,0
2018/03/19,19:25:00,1.22941,1.22951,1.22936,1.22941,0
2018/03/19,19:26:00,1.22941,1.22941,1.22926,1.22931,0
2018/03/19,19:27:00,1.22931,1.22946,1.22921,1.22926,0
2018/03/19,19:28:00,1.22921,1.22931,1.22921,1.22931,0
2018/03/19,19:29:00,1.22931,1.22941,1.22926,1.22941,0
2018/03/19,19:30:00,1.22936,1.22961,1.22936,1.22961,0
2018/03/19,19:31:00,1.22961,1.23001,1.22961,1.23001,0
2018/03/19,19:32:00,1.22996,1.23021,1.22996,1.23006,0
2018/03/19,19:33:00,1.23006,1.23021,1.23001,1.23016,0
2018/03/19,19:34:00,1.23011,1.23021,1.22986,1.22991,0
2018/03/19,19:35:00,1.22991,1.22991,1.22941,1.22946,0
2018/03/19,19:36:00,1.22946,1.22961,1.22941,1.22951,0
2018/03/19,19:37:00,1.22951,1.22971,1.22936,1.22951,0
2018/03/19,19:38:00,1.22951,1.22966,1.22936,1.22941,0
2018/03/19,19:39:00,1.22941,1.22976,1.22941,1.22966,0
2018/03/19,19:40:00,1.22966,1.22976,1.22946,1.22961,0
2018/03/19,19:41:00,1.22956,1.22991,1.22956,1.22981,0
2018/03/19,19:42:00,1.22976,1.23016,1.22971,1.23016,0
2018/03/19,19:43:00,1.23011,1.23011,1.22981,1.22991,0
2018/03/19,19:44:00,1.22996,1.23001,1.22981,1.22991,0
2018/03/19,19:45:00,1.22986,1.22986,1.22966,1.22986,0
2018/03/19,19:46:00,1.22986,1.23006,1.22986,1.22996,0
2018/03/19,19:47:00,1.22996,1.22996,1.22971,1.22981,0
2018/03/19,19:48:00,1.22976,1.22981,1.22971,1.22981,0
2018/03/19,19:49:00,1.22981,1.23001,1.22976,1.22981,0
2018/03/19,19:50:00,1.22981,1.22996,1.22976,1.22996,0
2018/03/19,19:51:00,1.22991,1.22991,1.22966,1.22966,0
2018/03/19,19:52:00,1.22966,1.22976,1.22961,1.22961,0
2018/03/19,19:53:00,1.22971,1.22981,1.22966,1.22966,0
2018/03/19,19:54:00,1.22966,1.22966,1.22956,1.22961,0
2018/03/19,19:55:00,1.22961,1.22966,1.22946,1.22951,0
2018/03/19,19:56:00,1.22951,1.22961,1.22946,1.22961,0
2018/03/19,19:57:00,1.22956,1.22961,1.22941,1.22941,0
2018/03/19,19:58:00,1.22941,1.22951,1.22936,1.22946,0
2018/03/19,19:59:00,1.22941,1.22946,1.22941,1.22941,0
2018/03/19,20:00:00,1.22936,1.22936,1.22926,1.22926,0
2018/03/19,20:01:00,1.22931,1.22931,1.22906,1.22921,0
2018/03/19,20:02:00,1.22916,1.22926,1.22911,1.22916,0
2018/03/19,20:03:00,1.22911,1.22921,1.22901,1.22906,0
2018/03/19,20:04:00,1.22906,1.22911,1.22901,1.22911,0
2018/03/19,20:05:00,1.22911,1.22931,1.22911,1.22931,0
2018/03/19,20:06:00,1.22926,1.22941,1.22921,1.22921,0
2018/03/19,20:07:00,1.22916,1.22916,1.22906,1.22916,0
2018/03/19,20:08:00,1.22911,1.22921,1.22901,1.22911,0
2018/03/19,20:09:00,1.22911,1.22931,1.22901,1.22901,0
2018/03/19,20:10:00,1.22901,1.22921,1.22891,1.22901,0
2018/03/19,20:11:00,1.22901,1.22901,1.22891,1.22891,0
2018/03/19,20:12:00,1.22886,1.22891,1.22871,1.22871,0
2018/03/19,20:13:00,1.22871,1.22876,1.22861,1.22866,0
2018/03/19,20:14:00,1.22866,1.22881,1.22866,1.22871,0
2018/03/19,20:15:00,1.22871,1.22871,1.22856,1.22861,0
2018/03/19,20:16:00,1.22861,1.22866,1.22856,1.22856,0
2018/03/19,20:17:00,1.22861,1.22866,1.22851,1.22851,0
2018/03/19,20:18:00,1.22851,1.22851,1.22841,1.22841,0
2018/03/19,20:19:00,1.22846,1.22851,1.22836,1.22836,0
2018/03/19,20:20:00,1.22846,1.22856,1.22846,1.22856,0
2018/03/19,20:21:00,1.22856,1.22856,1.22851,1.22851,0
2018/03/19,20:22:00,1.22851,1.22851,1.22821,1.22821,0
2018/03/19,20:23:00,1.22821,1.22826,1.22821,1.22821,0
2018/03/19,20:24:00,1.22821,1.22821,1.22806,1.22811,0
2018/03/19,20:25:00,1.22806,1.22811,1.22796,1.22811,0
2018/03/19,20:26:00,1.22806,1.22811,1.22801,1.22811,0
2018/03/19,20:27:00,1.22811,1.22821,1.22801,1.22821,0
2018/03/19,20:28:00,1.22816,1.22821,1.22811,1.22811,0
2018/03/19,20:29:00,1.22811,1.22821,1.22806,1.22816,0
2018/03/19,20:30:00,1.22816,1.22821,1.22796,1.22801,0
2018/03/19,20:31:00,1.22801,1.22821,1.22801,1.22811,0
2018/03/19,20:32:00,1.22816,1.22821,1.22816,1.22821,0
2018/03/19,20:33:00,1.22826,1.22831,1.22806,1.22806,0
2018/03/19,20:34:00,1.22811,1.22821,1.22811,1.22821,0
2018/03/19,20:35:00,1.22811,1.22816,1.22801,1.22811,0
2018/03/19,20:36:00,1.22816,1.22826,1.22816,1.22826,0
2018/03/19,20:37:00,1.22821,1.22821,1.22816,1.22821,0
2018/03/19,20:38:00,1.22826,1.22831,1.22821,1.22821,0
2018/03/19,20:39:00,1.22826,1.22831,1.22816,1.22821,0
2018/03/19,20:40:00,1.22821,1.22826,1.22816,1.22821,0
2018/03/19,20:41:00,1.22821,1.22821,1.22796,1.22801,0
2018/03/19,20:42:00,1.22801,1.22821,1.22801,1.22821,0
2018/03/19,20:43:00,1.22816,1.22816,1.22796,1.22801,0
2018/03/19,20:44:00,1.22811,1.22821,1.22811,1.22821,0
2018/03/19,20:45:00,1.22816,1.22821,1.22816,1.22821,0
2018/03/19,20:46:00,1.22821,1.22826,1.22821,1.22826,0
2018/03/19,20:47:00,1.22821,1.22826,1.22821,1.22821,0
2018/03/19,20:48:00,1.22826,1.22826,1.22811,1.22826,0
2018/03/19,20:49:00,1.22826,1.22831,1.22816,1.22826,0
2018/03/19,20:50:00,1.22826,1.22831,1.22816,1.22821,0
2018/03/19,20:51:00,1.22821,1.22821,1.22776,1.22776,0
2018/03/19,20:52:00,1.22776,1.22781,1.22766,1.22771,0
2018/03/19,20:53:00,1.22776,1.22791,1.22776,1.22791,0
2018/03/19,20:54:00,1.22791,1.22806,1.22781,1.22791,0
2018/03/19,20:55:00,1.22786,1.22816,1.22786,1.22806,0
2018/03/19,20:56:00,1.22801,1.22826,1.22796,1.22826,0
2018/03/19,20:57:00,1.22821,1.22841,1.22821,1.22841,0
2018/03/19,20:58:00,1.22836,1.22851,1.22836,1.22846,0
2018/03/19,20:59:00,1.22841,1.22866,1.22841,1.22856,0
2018/03/19,21:00:00,1.22851,1.22866,1.22846,1.22861,0
2018/03/19,21:01:00,1.22866,1.23126,1.22861,1.23011,0
2018/03/19,21:02:00,1.23016,1.23106,1.22966,1.23096,0
2018/03/19,21:03:00,1.23091,1.23111,1.23001,1.23016,0
2018/03/19,21:04:00,1.23016,1.23071,1.22976,1.23066,0
2018/03/19,21:05:00,1.23071,1.23106,1.23051,1.23091,0
2018/03/19,21:06:00,1.23086,1.23211,1.23081,1.23191,0
2018/03/19,21:07:00,1.23191,1.23191,1.23121,1.23136,0
2018/03/19,21:08:00,1.23141,1.23151,1.23116,1.23136,0
2018/03/19,21:09:00,1.23141,1.23191,1.23141,1.23186,0
2018/03/19,21:10:00,1.23181,1.23186,1.23126,1.23136,0
2018/03/19,21:11:00,1.23136,1.23156,1.23121,1.23126,0
2018/03/19,21:12:00,1.23131,1.23166,1.23131,1.23166,0
2018/03/19,21:13:00,1.23161,1.23166,1.23151,1.23161,0
2018/03/19,21:14:00,1.23156,1.23211,1.23156,1.23201,0
2018/03/19,21:15:00,1.23196,1.23251,1.23191,1.23246,0
2018/03/19,21:16:00,1.23251,1.23261,1.23236,1.23241,0
2018/03/19,21:17:00,1.23246,1.23261,1.23231,1.23246,0
2018/03/19,21:18:00,1.23246,1.23256,1.23201,1.23201,0
2018/03/19,21:19:00,1.23206,1.23206,1.23176,1.23186,0
2018/03/19,21:20:00,1.23181,1.23211,1.23181,1.23201,0
2018/03/19,21:21:00,1.23196,1.23221,1.23176,1.23181,0
2018/03/19,21:22:00,1.23181,1.23201,1.23166,1.23176,0
2018/03/19,21:23:00,1.23176,1.23196,1.23166,1.23186,0
2018/03/19,21:24:00,1.23181,1.23181,1.23166,1.23171,0
2018/03/19,21:25:00,1.23176,1.23176,1.23141,1.23151,0
2018/03/19,21:26:00,1.23146,1.23171,1.23131,1.23136,0
2018/03/19,21:27:00,1.23141,1.23161,1.23126,1.23151,0
2018/03/19,21:28:00,1.23151,1.23166,1.23141,1.23156,0
2018/03/19,21:29:00,1.23156,1.23161,1.23131,1.23141,0
2018/03/19,21:30:00,1.23136,1.23161,1.23131,1.23146,0
2018/03/19,21:31:00,1.23151,1.23151,1.23121,1.23146,0
2018/03/19,21:32:00,1.23146,1.23156,1.23131,1.23131,0
2018/03/19,21:33:00,1.23136,1.23151,1.23126,1.23126,0
2018/03/19,21:34:00,1.23121,1.23146,1.23121,1.23131,0
2018/03/19,21:35:00,1.23126,1.23131,1.23111,1.23131,0
2018/03/19,21:36:00,1.23131,1.23136,1.23111,1.23126,0
2018/03/19,21:37:00,1.23126,1.23126,1.23111,1.23121,0
2018/03/19,21:38:00,1.23126,1.23131,1.23106,1.23126,0
2018/03/19,21:39:00,1.23121,1.23131,1.23111,1.23126,0
2018/03/19,21:40:00,1.23131,1.23136,1.23096,1.23101,0
2018/03/19,21:41:00,1.23101,1.23131,1.23101,1.23111,0
2018/03/19,21:42:00,1.23111,1.23121,1.23106,1.23116,0
2018/03/19,21:43:00,1.23116,1.23121,1.23086,1.23096,0
2018/03/19,21:44:00,1.23091,1.23096,1.23046,1.23051,0
2018/03/19,21:45:00,1.23051,1.23071,1.23051,1.23061,0
2018/03/19,21:46:00,1.23071,1.23076,1.23061,1.23066,0
2018/03/19,21:47:00,1.23061,1.23086,1.23061,1.23086,0
2018/03/19,21:48:00,1.23091,1.23091,1.23066,1.23066,0
2018/03/19,21:49:00,1.23066,1.23066,1.23056,1.23061,0
2018/03/19,21:50:00,1.23061,1.23071,1.23051,1.23056,0
2018/03/19,21:51:00,1.23056,1.23081,1.23051,1.23081,0
2018/03/19,21:52:00,1.23081,1.23081,1.23066,1.23071,0
2018/03/19,21:53:00,1.23076,1.23076,1.23046,1.23051,0
2018/03/19,21:54:00,1.23051,1.23056,1.23041,1.23041,0
2018/03/19,21:55:00,1.23041,1.23051,1.23026,1.23051,0
2018/03/19,21:56:00,1.23046,1.23061,1.23031,1.23046,0
2018/03/19,21:57:00,1.23046,1.23051,1.23021,1.23026,0
2018/03/19,21:58:00,1.23021,1.23031,1.23011,1.23026,0
2018/03/19,21:59:00,1.23031,1.23031,1.22996,1.22996,0
2018/03/19,22:00:00,1.23001,1.23031,1.22996,1.23031,0
2018/03/19,22:01:00,1.23026,1.23041,1.23021,1.23041,0
2018/03/19,22:02:00,1.23046,1.23056,1.23041,1.23056,0
2018/03/19,22:03:00,1.23051,1.23071,1.23051,1.23061,0
2018/03/19,22:04:00,1.23056,1.23061,1.23046,1.23061,0
2018/03/19,22:05:00,1.23061,1.23061,1.23051,1.23061,0
2018/03/19,22:06:00,1.23061,1.23071,1.23051,1.23061,0
2018/03/19,22:07:00,1.23056,1.23061,1.23016,1.23021,0
2018/03/19,22:08:00,1.23021,1.23031,1.23021,1.23031,0
2018/03/19,22:09:00,1.23031,1.23051,1.23031,1.23051,0
2018/03/19,22:10:00,1.23046,1.23051,1.23026,1.23051,0
2018/03/19,22:11:00,1.23046,1.23051,1.23021,1.23046,0
2018/03/19,22:12:00,1.23046,1.23076,1.23041,1.23076,0
2018/03/19,22:13:00,1.23071,1.23076,1.23046,1.23066,0
2018/03/19,22:14:00,1.23066,1.23081,1.23061,1.23061,0
2018/03/19,22:15:00,1.23066,1.23091,1.23061,1.23091,0
2018/03/19,22:16:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/19,22:17:00,1.23106,1.23111,1.23086,1.23096,0
2018/03/19,22:18:00,1.23091,1.23096,1.23071,1.23081,0
2018/03/19,22:19:00,1.23076,1.23091,1.23071,1.23081,0
2018/03/19,22:20:00,1.23081,1.23081,1.23061,1.23066,0
2018/03/19,22:21:00,1.23066,1.23096,1.23066,1.23081,0
2018/03/19,22:22:00,1.23086,1.23111,1.23086,1.23111,0
2018/03/19,22:23:00,1.23106,1.23116,1.23086,1.23091,0
2018/03/19,22:24:00,1.23086,1.23111,1.23086,1.23106,0
2018/03/19,22:25:00,1.23111,1.23111,1.23091,1.23091,0
2018/03/19,22:26:00,1.23096,1.23101,1.23076,1.23101,0
2018/03/19,22:27:00,1.23096,1.23106,1.23086,1.23096,0
2018/03/19,22:28:00,1.23096,1.23111,1.23091,1.23106,0
2018/03/19,22:29:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/19,22:30:00,1.23111,1.23136,1.23111,1.23131,0
2018/03/19,22:31:00,1.23126,1.23131,1.23116,1.23121,0
2018/03/19,22:32:00,1.23116,1.23126,1.23096,1.23116,0
2018/03/19,22:33:00,1.23116,1.23161,1.23116,1.23156,0
2018/03/19,22:34:00,1.23161,1.23161,1.23126,1.23131,0
2018/03/19,22:35:00,1.23126,1.23151,1.23126,1.23131,0
2018/03/19,22:36:00,1.23131,1.23131,1.23096,1.23101,0
2018/03/19,22:37:00,1.23101,1.23111,1.23096,1.23111,0
2018/03/19,22:38:00,1.23111,1.23131,1.23111,1.23131,0
2018/03/19,22:39:00,1.23131,1.23136,1.23116,1.23131,0
2018/03/19,22:40:00,1.23131,1.23151,1.23121,1.23146,0
2018/03/19,22:41:00,1.23151,1.23161,1.23136,1.23161,0
2018/03/19,22:42:00,1.23156,1.23171,1.23146,1.23166,0
2018/03/19,22:43:00,1.23171,1.23171,1.23166,1.23166,0
2018/03/19,22:44:00,1.23161,1.23191,1.23156,1.23186,0
2018/03/19,22:45:00,1.23181,1.23181,1.23156,1.23156,0
2018/03/19,22:46:00,1.23151,1.23151,1.23126,1.23141,0
2018/03/19,22:47:00,1.23136,1.23171,1.23136,1.23166,0
2018/03/19,22:48:00,1.23166,1.23191,1.23166,1.23186,0
2018/03/19,22:49:00,1.23186,1.23191,1.23171,1.23171,0
2018/03/19,22:50:00,1.23166,1.23171,1.23146,1.23146,0
2018/03/19,22:51:00,1.23141,1.23151,1.23131,1.23151,0
2018/03/19,22:52:00,1.23151,1.23171,1.23141,1.23146,0
2018/03/19,22:53:00,1.23151,1.23161,1.23146,1.23156,0
2018/03/19,22:54:00,1.23161,1.23171,1.23136,1.23166,0
2018/03/19,22:55:00,1.23161,1.23171,1.23151,1.23171,0
2018/03/19,22:56:00,1.23171,1.23171,1.23151,1.23156,0
2018/03/19,22:57:00,1.23141,1.23141,1.23121,1.23126,0
2018/03/19,22:58:00,1.23121,1.23136,1.23116,1.23131,0
2018/03/19,22:59:00,1.23136,1.23146,1.23131,1.23136,0
2018/03/19,23:00:00,1.23136,1.23161,1.23136,1.23151,0
2018/03/19,23:01:00,1.23146,1.23161,1.23136,1.23156,0
2018/03/19,23:02:00,1.23156,1.23176,1.23146,1.23176,0
2018/03/19,23:03:00,1.23181,1.23216,1.23176,1.23201,0
2018/03/19,23:04:00,1.23201,1.23216,1.23201,1.23216,0
2018/03/19,23:05:00,1.23216,1.23246,1.23216,1.23231,0
2018/03/19,23:06:00,1.23236,1.23236,1.23211,1.23221,0
2018/03/19,23:07:00,1.23216,1.23241,1.23211,1.23236,0
2018/03/19,23:08:00,1.23236,1.23236,1.23201,1.23211,0
2018/03/19,23:09:00,1.23211,1.23216,1.23191,1.23196,0
2018/03/19,23:10:00,1.23196,1.23206,1.23176,1.23191,0
2018/03/19,23:11:00,1.23191,1.23191,1.23166,1.23171,0
2018/03/19,23:12:00,1.23176,1.23176,1.23166,1.23166,0
2018/03/19,23:13:00,1.23166,1.23216,1.23166,1.23216,0
2018/03/19,23:14:00,1.23221,1.23221,1.23186,1.23196,0
2018/03/19,23:15:00,1.23196,1.23196,1.23171,1.23176,0
2018/03/19,23:16:00,1.23181,1.23201,1.23176,1.23196,0
2018/03/19,23:17:00,1.23191,1.23206,1.23181,1.23186,0
2018/03/19,23:18:00,1.23191,1.23191,1.23171,1.23171,0
2018/03/19,23:19:00,1.23171,1.23171,1.23161,1.23166,0
2018/03/19,23:20:00,1.23171,1.23171,1.23161,1.23171,0
2018/03/19,23:21:00,1.23171,1.23171,1.23151,1.23161,0
2018/03/19,23:22:00,1.23161,1.23171,1.23106,1.23126,0
2018/03/19,23:23:00,1.23131,1.23136,1.23121,1.23126,0
2018/03/19,23:24:00,1.23121,1.23146,1.23106,1.23116,0
2018/03/19,23:25:00,1.23116,1.23121,1.23101,1.23121,0
2018/03/19,23:26:00,1.23116,1.23116,1.23086,1.23111,0
2018/03/19,23:27:00,1.23116,1.23116,1.23101,1.23111,0
2018/03/19,23:28:00,1.23101,1.23131,1.23096,1.23126,0
2018/03/19,23:29:00,1.23126,1.23141,1.23126,1.23141,0
2018/03/19,23:30:00,1.23141,1.23161,1.23126,1.23161,0
2018/03/19,23:31:00,1.23161,1.23171,1.23151,1.23171,0
2018/03/19,23:32:00,1.23166,1.23171,1.23141,1.23146,0
2018/03/19,23:33:00,1.23141,1.23161,1.23141,1.23161,0
2018/03/19,23:34:00,1.23156,1.23156,1.23141,1.23146,0
2018/03/19,23:35:00,1.23151,1.23161,1.23146,1.23146,0
2018/03/19,23:36:00,1.23151,1.23166,1.23151,1.23161,0
2018/03/19,23:37:00,1.23161,1.23186,1.23161,1.23181,0
2018/03/19,23:38:00,1.23176,1.23181,1.23171,1.23171,0
2018/03/19,23:39:00,1.23166,1.23176,1.23156,1.23156,0
2018/03/19,23:40:00,1.23161,1.23161,1.23141,1.23146,0
2018/03/19,23:41:00,1.23146,1.23156,1.23141,1.23156,0
2018/03/19,23:42:00,1.23151,1.23171,1.23151,1.23156,0
2018/03/19,23:43:00,1.23161,1.23176,1.23141,1.23141,0
2018/03/19,23:44:00,1.23136,1.23171,1.23136,1.23166,0
2018/03/19,23:45:00,1.23171,1.23181,1.23151,1.23161,0
2018/03/19,23:46:00,1.23161,1.23176,1.23161,1.23176,0
2018/03/19,23:47:00,1.23176,1.23191,1.23151,1.23156,0
2018/03/19,23:48:00,1.23161,1.23161,1.23131,1.23136,0
2018/03/19,23:49:00,1.23141,1.23156,1.23131,1.23146,0
2018/03/19,23:50:00,1.23141,1.23151,1.23131,1.23151,0
2018/03/19,23:51:00,1.23151,1.23151,1.23116,1.23131,0
2018/03/19,23:52:00,1.23136,1.23151,1.23136,1.23141,0
2018/03/19,23:53:00,1.23151,1.23161,1.23126,1.23141,0
2018/03/19,23:54:00,1.23141,1.23156,1.23131,1.23146,0
2018/03/19,23:55:00,1.23151,1.23166,1.23136,1.23161,0
2018/03/19,23:56:00,1.23166,1.23166,1.23146,1.23146,0
2018/03/19,23:57:00,1.23151,1.23166,1.23136,1.23156,0
2018/03/19,23:58:00,1.23156,1.23181,1.23151,1.23176,0
2018/03/19,23:59:00,1.23181,1.23211,1.23176,1.23211,0
2018/03/20,00:00:00,1.23216,1.23246,1.23216,1.23241,0
2018/03/20,00:01:00,1.23236,1.23241,1.23226,1.23231,0
2018/03/20,00:02:00,1.23236,1.23236,1.23216,1.23216,0
2018/03/20,00:03:00,1.23221,1.23226,1.23206,1.23221,0
2018/03/20,00:04:00,1.23216,1.23216,1.23201,1.23216,0
2018/03/20,00:05:00,1.23211,1.23216,1.23181,1.23186,0
2018/03/20,00:06:00,1.23191,1.23206,1.23181,1.23196,0
2018/03/20,00:07:00,1.23191,1.23231,1.23191,1.23226,0
2018/03/20,00:08:00,1.23221,1.23231,1.23216,1.23221,0
2018/03/20,00:09:00,1.23216,1.23231,1.23171,1.23171,0
2018/03/20,00:10:00,1.23176,1.23201,1.23171,1.23191,0
2018/03/20,00:11:00,1.23196,1.23216,1.23196,1.23216,0
2018/03/20,00:12:00,1.23211,1.23221,1.23201,1.23216,0
2018/03/20,00:13:00,1.23216,1.23221,1.23201,1.23201,0
2018/03/20,00:14:00,1.23201,1.23206,1.23176,1.23191,0
2018/03/20,00:15:00,1.23186,1.23211,1.23181,1.23201,0
2018/03/20,00:16:00,1.23201,1.23211,1.23186,1.23196,0
2018/03/20,00:17:00,1.23191,1.23211,1.23186,1.23196,0
2018/03/20,00:18:00,1.23191,1.23221,1.23191,1.23206,0
2018/03/20,00:19:00,1.23211,1.23211,1.23196,1.23201,0
2018/03/20,00:20:00,1.23206,1.23231,1.23206,1.23216,0
2018/03/20,00:21:00,1.23221,1.23231,1.23201,1.23201,0
2018/03/20,00:22:00,1.23206,1.23221,1.23196,1.23206,0
2018/03/20,00:23:00,1.23201,1.23211,1.23186,1.23196,0
2018/03/20,00:24:00,1.23196,1.23206,1.23191,1.23196,0
2018/03/20,00:25:00,1.23196,1.23211,1.23191,1.23196,0
2018/03/20,00:26:00,1.23201,1.23221,1.23191,1.23191,0
2018/03/20,00:27:00,1.23191,1.23216,1.23186,1.23211,0
2018/03/20,00:28:00,1.23206,1.23221,1.23196,1.23201,0
2018/03/20,00:29:00,1.23201,1.23201,1.23186,1.23191,0
2018/03/20,00:30:00,1.23186,1.23201,1.23176,1.23191,0
2018/03/20,00:31:00,1.23191,1.23206,1.23191,1.23201,0
2018/03/20,00:32:00,1.23206,1.23221,1.23191,1.23196,0
2018/03/20,00:33:00,1.23191,1.23191,1.23146,1.23146,0
2018/03/20,00:34:00,1.23151,1.23176,1.23146,1.23176,0
2018/03/20,00:35:00,1.23171,1.23191,1.23156,1.23191,0
2018/03/20,00:36:00,1.23186,1.23196,1.23171,1.23186,0
2018/03/20,00:37:00,1.23181,1.23191,1.23171,1.23186,0
2018/03/20,00:38:00,1.23186,1.23186,1.23166,1.23166,0
2018/03/20,00:39:00,1.23151,1.23186,1.23146,1.23181,0
2018/03/20,00:40:00,1.23186,1.23186,1.23171,1.23176,0
2018/03/20,00:41:00,1.23171,1.23181,1.23126,1.23176,0
2018/03/20,00:42:00,1.23181,1.23211,1.23171,1.23201,0
2018/03/20,00:43:00,1.23206,1.23211,1.23181,1.23211,0
2018/03/20,00:44:00,1.23211,1.23221,1.23196,1.23216,0
2018/03/20,00:45:00,1.23216,1.23221,1.23206,1.23216,0
2018/03/20,00:46:00,1.23221,1.23221,1.23196,1.23206,0
2018/03/20,00:47:00,1.23206,1.23241,1.23206,1.23226,0
2018/03/20,00:48:00,1.23231,1.23251,1.23226,1.23251,0
2018/03/20,00:49:00,1.23251,1.23286,1.23246,1.23276,0
2018/03/20,00:50:00,1.23276,1.23291,1.23256,1.23286,0
2018/03/20,00:51:00,1.23286,1.23301,1.23281,1.23291,0
2018/03/20,00:52:00,1.23291,1.23301,1.23281,1.23281,0
2018/03/20,00:53:00,1.23281,1.23326,1.23281,1.23316,0
2018/03/20,00:54:00,1.23316,1.23326,1.23296,1.23326,0
2018/03/20,00:55:00,1.23321,1.23331,1.23311,1.23326,0
2018/03/20,00:56:00,1.23321,1.23331,1.23316,1.23321,0
2018/03/20,00:57:00,1.23326,1.23336,1.23316,1.23316,0
2018/03/20,00:58:00,1.23311,1.23331,1.23296,1.23311,0
2018/03/20,00:59:00,1.23311,1.23311,1.23286,1.23286,0
2018/03/20,01:00:00,1.23286,1.23306,1.23286,1.23291,0
2018/03/20,01:01:00,1.23291,1.23301,1.23276,1.23301,0
2018/03/20,01:02:00,1.23296,1.23321,1.23296,1.23321,0
2018/03/20,01:03:00,1.23326,1.23376,1.23326,1.23351,0
2018/03/20,01:04:00,1.23351,1.23351,1.23326,1.23331,0
2018/03/20,01:05:00,1.23331,1.23346,1.23331,1.23336,0
2018/03/20,01:06:00,1.23346,1.23361,1.23336,1.23346,0
2018/03/20,01:07:00,1.23346,1.23356,1.23336,1.23351,0
2018/03/20,01:08:00,1.23351,1.23361,1.23331,1.23331,0
2018/03/20,01:09:00,1.23336,1.23341,1.23331,1.23336,0
2018/03/20,01:10:00,1.23331,1.23346,1.23326,1.23341,0
2018/03/20,01:11:00,1.23336,1.23341,1.23321,1.23331,0
2018/03/20,01:12:00,1.23331,1.23336,1.23326,1.23336,0
2018/03/20,01:13:00,1.23336,1.23341,1.23321,1.23321,0
2018/03/20,01:14:00,1.23316,1.23331,1.23316,1.23326,0
2018/03/20,01:15:00,1.23326,1.23331,1.23316,1.23321,0
2018/03/20,01:16:00,1.23326,1.23331,1.23316,1.23321,0
2018/03/20,01:17:00,1.23321,1.23321,1.23271,1.23271,0
2018/03/20,01:18:00,1.23276,1.23286,1.23271,1.23276,0
2018/03/20,01:19:00,1.23281,1.23296,1.23281,1.23291,0
2018/03/20,01:20:00,1.23291,1.23301,1.23286,1.23291,0
2018/03/20,01:21:00,1.23286,1.23301,1.23286,1.23286,0
2018/03/20,01:22:00,1.23291,1.23301,1.23276,1.23301,0
2018/03/20,01:23:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/20,01:24:00,1.23306,1.23306,1.23261,1.23261,0
2018/03/20,01:25:00,1.23261,1.23271,1.23231,1.23246,0
2018/03/20,01:26:00,1.23241,1.23246,1.23211,1.23211,0
2018/03/20,01:27:00,1.23211,1.23251,1.23211,1.23241,0
2018/03/20,01:28:00,1.23246,1.23251,1.23241,1.23241,0
2018/03/20,01:29:00,1.23236,1.23266,1.23236,1.23261,0
2018/03/20,01:30:00,1.23256,1.23261,1.23241,1.23241,0
2018/03/20,01:31:00,1.23236,1.23256,1.23236,1.23251,0
2018/03/20,01:32:00,1.23256,1.23261,1.23251,1.23251,0
2018/03/20,01:33:00,1.23256,1.23266,1.23246,1.23261,0
2018/03/20,01:34:00,1.23256,1.23261,1.23241,1.23256,0
2018/03/20,01:35:00,1.23256,1.23256,1.23246,1.23246,0
2018/03/20,01:36:00,1.23241,1.23251,1.23231,1.23231,0
2018/03/20,01:37:00,1.23231,1.23261,1.23226,1.23256,0
2018/03/20,01:38:00,1.23256,1.23271,1.23251,1.23261,0
2018/03/20,01:39:00,1.23256,1.23266,1.23246,1.23261,0
2018/03/20,01:40:00,1.23261,1.23276,1.23261,1.23271,0
2018/03/20,01:41:00,1.23271,1.23276,1.23261,1.23271,0
2018/03/20,01:42:00,1.23271,1.23276,1.23271,1.23271,0
2018/03/20,01:43:00,1.23276,1.23276,1.23271,1.23276,0
2018/03/20,01:44:00,1.23276,1.23286,1.23271,1.23286,0
2018/03/20,01:45:00,1.23286,1.23311,1.23286,1.23311,0
2018/03/20,01:46:00,1.23306,1.23316,1.23306,1.23316,0
2018/03/20,01:47:00,1.23311,1.23326,1.23311,1.23321,0
2018/03/20,01:48:00,1.23321,1.23346,1.23321,1.23341,0
2018/03/20,01:49:00,1.23341,1.23346,1.23321,1.23321,0
2018/03/20,01:50:00,1.23326,1.23336,1.23311,1.23321,0
2018/03/20,01:51:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/20,01:52:00,1.23316,1.23321,1.23311,1.23316,0
2018/03/20,01:53:00,1.23311,1.23316,1.23301,1.23316,0
2018/03/20,01:54:00,1.23316,1.23326,1.23311,1.23326,0
2018/03/20,01:55:00,1.23331,1.23341,1.23301,1.23301,0
2018/03/20,01:56:00,1.23306,1.23326,1.23301,1.23326,0
2018/03/20,01:57:00,1.23331,1.23336,1.23316,1.23316,0
2018/03/20,01:58:00,1.23316,1.23336,1.23316,1.23331,0
2018/03/20,01:59:00,1.23331,1.23341,1.23316,1.23316,0
2018/03/20,02:00:00,1.23316,1.23341,1.23311,1.23341,0
2018/03/20,02:01:00,1.23336,1.23381,1.23336,1.23371,0
2018/03/20,02:02:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/20,02:03:00,1.23371,1.23421,1.23371,1.23406,0
2018/03/20,02:04:00,1.23406,1.23406,1.23391,1.23396,0
2018/03/20,02:05:00,1.23396,1.23416,1.23391,1.23416,0
2018/03/20,02:06:00,1.23421,1.23441,1.23406,1.23441,0
2018/03/20,02:07:00,1.23441,1.23451,1.23431,1.23431,0
2018/03/20,02:08:00,1.23431,1.23431,1.23421,1.23426,0
2018/03/20,02:09:00,1.23431,1.23441,1.23426,1.23436,0
2018/03/20,02:10:00,1.23431,1.23436,1.23421,1.23421,0
2018/03/20,02:11:00,1.23421,1.23421,1.23411,1.23416,0
2018/03/20,02:12:00,1.23416,1.23416,1.23396,1.23401,0
2018/03/20,02:13:00,1.23396,1.23401,1.23386,1.23391,0
2018/03/20,02:14:00,1.23391,1.23411,1.23391,1.23401,0
2018/03/20,02:15:00,1.23396,1.23401,1.23381,1.23386,0
2018/03/20,02:16:00,1.23381,1.23391,1.23376,1.23381,0
2018/03/20,02:17:00,1.23386,1.23401,1.23386,1.23396,0
2018/03/20,02:18:00,1.23391,1.23396,1.23381,1.23381,0
2018/03/20,02:19:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/20,02:20:00,1.23381,1.23386,1.23376,1.23381,0
2018/03/20,02:21:00,1.23381,1.23391,1.23381,1.23386,0
2018/03/20,02:22:00,1.23391,1.23406,1.23391,1.23406,0
2018/03/20,02:23:00,1.23401,1.23406,1.23396,1.23406,0
2018/03/20,02:24:00,1.23406,1.23416,1.23406,1.23411,0
2018/03/20,02:25:00,1.23416,1.23421,1.23411,1.23411,0
2018/03/20,02:26:00,1.23411,1.23421,1.23411,1.23421,0
2018/03/20,02:27:00,1.23421,1.23451,1.23421,1.23446,0
2018/03/20,02:28:00,1.23441,1.23451,1.23436,1.23436,0
2018/03/20,02:29:00,1.23436,1.23436,1.23416,1.23421,0
2018/03/20,02:30:00,1.23421,1.23441,1.23421,1.23421,0
2018/03/20,02:31:00,1.23421,1.23441,1.23421,1.23441,0
2018/03/20,02:32:00,1.23436,1.23436,1.23411,1.23411,0
2018/03/20,02:33:00,1.23406,1.23406,1.23396,1.23406,0
2018/03/20,02:34:00,1.23401,1.23406,1.23396,1.23396,0
2018/03/20,02:35:00,1.23396,1.23406,1.23396,1.23396,0
2018/03/20,02:36:00,1.23396,1.23431,1.23396,1.23431,0
2018/03/20,02:37:00,1.23436,1.23436,1.23411,1.23411,0
2018/03/20,02:38:00,1.23411,1.23431,1.23411,1.23426,0
2018/03/20,02:39:00,1.23426,1.23426,1.23406,1.23416,0
2018/03/20,02:40:00,1.23421,1.23426,1.23411,1.23416,0
2018/03/20,02:41:00,1.23421,1.23426,1.23416,1.23426,0
2018/03/20,02:42:00,1.23426,1.23441,1.23426,1.23436,0
2018/03/20,02:43:00,1.23441,1.23441,1.23431,1.23431,0
2018/03/20,02:44:00,1.23431,1.23441,1.23431,1.23431,0
2018/03/20,02:45:00,1.23426,1.23436,1.23426,1.23436,0
2018/03/20,02:46:00,1.23441,1.23441,1.23436,1.23441,0
2018/03/20,02:47:00,1.23436,1.23441,1.23436,1.23441,0
2018/03/20,02:48:00,1.23451,1.23451,1.23431,1.23431,0
2018/03/20,02:49:00,1.23426,1.23456,1.23421,1.23451,0
2018/03/20,02:50:00,1.23451,1.23451,1.23436,1.23441,0
2018/03/20,02:51:00,1.23446,1.23456,1.23446,1.23446,0
2018/03/20,02:52:00,1.23451,1.23481,1.23436,1.23476,0
2018/03/20,02:53:00,1.23476,1.23481,1.23461,1.23466,0
2018/03/20,02:54:00,1.23471,1.23471,1.23461,1.23466,0
2018/03/20,02:55:00,1.23471,1.23501,1.23471,1.23496,0
2018/03/20,02:56:00,1.23496,1.23496,1.23466,1.23471,0
2018/03/20,02:57:00,1.23471,1.23481,1.23471,1.23481,0
2018/03/20,02:58:00,1.23481,1.23486,1.23476,1.23486,0
2018/03/20,02:59:00,1.23481,1.23486,1.23476,1.23486,0
2018/03/20,03:00:00,1.23481,1.23486,1.23481,1.23486,0
2018/03/20,03:01:00,1.23486,1.23511,1.23456,1.23456,0
2018/03/20,03:02:00,1.23456,1.23471,1.23451,1.23466,0
2018/03/20,03:03:00,1.23466,1.23506,1.23466,1.23481,0
2018/03/20,03:04:00,1.23486,1.23486,1.23461,1.23471,0
2018/03/20,03:05:00,1.23466,1.23471,1.23456,1.23461,0
2018/03/20,03:06:00,1.23456,1.23471,1.23456,1.23471,0
2018/03/20,03:07:00,1.23471,1.23481,1.23466,1.23471,0
2018/03/20,03:08:00,1.23466,1.23471,1.23431,1.23436,0
2018/03/20,03:09:00,1.23436,1.23456,1.23431,1.23451,0
2018/03/20,03:10:00,1.23446,1.23471,1.23446,1.23461,0
2018/03/20,03:11:00,1.23461,1.23476,1.23461,1.23471,0
2018/03/20,03:12:00,1.23471,1.23486,1.23471,1.23481,0
2018/03/20,03:13:00,1.23476,1.23481,1.23476,1.23481,0
2018/03/20,03:14:00,1.23476,1.23481,1.23476,1.23476,0
2018/03/20,03:15:00,1.23476,1.23476,1.23471,1.23476,0
2018/03/20,03:16:00,1.23471,1.23471,1.23456,1.23456,0
2018/03/20,03:17:00,1.23461,1.23466,1.23456,1.23466,0
2018/03/20,03:18:00,1.23466,1.23471,1.23461,1.23461,0
2018/03/20,03:19:00,1.23466,1.23466,1.23456,1.23456,0
2018/03/20,03:20:00,1.23456,1.23461,1.23451,1.23461,0
2018/03/20,03:21:00,1.23461,1.23461,1.23451,1.23456,0
2018/03/20,03:22:00,1.23456,1.23461,1.23456,1.23461,0
2018/03/20,03:23:00,1.23456,1.23461,1.23456,1.23456,0
2018/03/20,03:24:00,1.23456,1.23461,1.23456,1.23461,0
2018/03/20,03:25:00,1.23461,1.23461,1.23446,1.23451,0
2018/03/20,03:26:00,1.23451,1.23451,1.23446,1.23451,0
2018/03/20,03:27:00,1.23451,1.23451,1.23446,1.23451,0
2018/03/20,03:28:00,1.23451,1.23461,1.23451,1.23461,0
2018/03/20,03:29:00,1.23456,1.23471,1.23451,1.23466,0
2018/03/20,03:30:00,1.23471,1.23471,1.23456,1.23456,0
2018/03/20,03:31:00,1.23451,1.23461,1.23451,1.23451,0
2018/03/20,03:32:00,1.23461,1.23461,1.23456,1.23456,0
2018/03/20,03:33:00,1.23451,1.23456,1.23441,1.23451,0
2018/03/20,03:34:00,1.23456,1.23456,1.23451,1.23456,0
2018/03/20,03:35:00,1.23456,1.23461,1.23441,1.23441,0
2018/03/20,03:36:00,1.23446,1.23456,1.23441,1.23451,0
2018/03/20,03:37:00,1.23451,1.23456,1.23451,1.23451,0
2018/03/20,03:38:00,1.23456,1.23466,1.23451,1.23466,0
2018/03/20,03:39:00,1.23471,1.23471,1.23466,1.23471,0
2018/03/20,03:40:00,1.23466,1.23476,1.23466,1.23466,0
2018/03/20,03:41:00,1.23461,1.23481,1.23451,1.23471,0
2018/03/20,03:42:00,1.23471,1.23486,1.23466,1.23481,0
2018/03/20,03:43:00,1.23476,1.23491,1.23476,1.23486,0
2018/03/20,03:44:00,1.23491,1.23496,1.23476,1.23481,0
2018/03/20,03:45:00,1.23481,1.23501,1.23481,1.23501,0
2018/03/20,03:46:00,1.23501,1.23501,1.23491,1.23501,0
2018/03/20,03:47:00,1.23496,1.23501,1.23491,1.23496,0
2018/03/20,03:48:00,1.23496,1.23511,1.23496,1.23501,0
2018/03/20,03:49:00,1.23501,1.23511,1.23486,1.23511,0
2018/03/20,03:50:00,1.23511,1.23511,1.23506,1.23511,0
2018/03/20,03:51:00,1.23511,1.23516,1.23506,1.23511,0
2018/03/20,03:52:00,1.23511,1.23516,1.23511,1.23516,0
2018/03/20,03:53:00,1.23521,1.23521,1.23501,1.23506,0
2018/03/20,03:54:00,1.23506,1.23516,1.23501,1.23506,0
2018/03/20,03:55:00,1.23501,1.23511,1.23496,1.23501,0
2018/03/20,03:56:00,1.23501,1.23551,1.23496,1.23536,0
2018/03/20,03:57:00,1.23531,1.23551,1.23521,1.23541,0
2018/03/20,03:58:00,1.23546,1.23551,1.23546,1.23546,0
2018/03/20,03:59:00,1.23546,1.23551,1.23531,1.23551,0
2018/03/20,04:00:00,1.23546,1.23591,1.23536,1.23586,0
2018/03/20,04:01:00,1.23586,1.23591,1.23556,1.23561,0
2018/03/20,04:02:00,1.23556,1.23561,1.23526,1.23536,0
2018/03/20,04:03:00,1.23536,1.23541,1.23531,1.23536,0
2018/03/20,04:04:00,1.23531,1.23536,1.23521,1.23521,0
2018/03/20,04:05:00,1.23516,1.23531,1.23511,1.23531,0
2018/03/20,04:06:00,1.23531,1.23536,1.23526,1.23536,0
2018/03/20,04:07:00,1.23531,1.23536,1.23526,1.23526,0
2018/03/20,04:08:00,1.23531,1.23531,1.23516,1.23521,0
2018/03/20,04:09:00,1.23516,1.23536,1.23516,1.23531,0
2018/03/20,04:10:00,1.23526,1.23531,1.23521,1.23526,0
2018/03/20,04:11:00,1.23521,1.23531,1.23521,1.23526,0
2018/03/20,04:12:00,1.23531,1.23531,1.23516,1.23526,0
2018/03/20,04:13:00,1.23526,1.23551,1.23526,1.23551,0
2018/03/20,04:14:00,1.23546,1.23551,1.23541,1.23551,0
2018/03/20,04:15:00,1.23546,1.23546,1.23526,1.23541,0
2018/03/20,04:16:00,1.23536,1.23541,1.23526,1.23526,0
2018/03/20,04:17:00,1.23531,1.23546,1.23531,1.23546,0
2018/03/20,04:18:00,1.23541,1.23541,1.23531,1.23541,0
2018/03/20,04:19:00,1.23541,1.23551,1.23541,1.23546,0
2018/03/20,04:20:00,1.23551,1.23551,1.23546,1.23551,0
2018/03/20,04:21:00,1.23551,1.23556,1.23541,1.23541,0
2018/03/20,04:22:00,1.23541,1.23541,1.23521,1.23521,0
2018/03/20,04:23:00,1.23521,1.23521,1.23481,1.23481,0
2018/03/20,04:24:00,1.23486,1.23501,1.23486,1.23496,0
2018/03/20,04:25:00,1.23496,1.23506,1.23496,1.23506,0
2018/03/20,04:26:00,1.23506,1.23511,1.23496,1.23496,0
2018/03/20,04:27:00,1.23496,1.23501,1.23496,1.23501,0
2018/03/20,04:28:00,1.23496,1.23511,1.23496,1.23496,0
2018/03/20,04:29:00,1.23491,1.23511,1.23491,1.23511,0
2018/03/20,04:30:00,1.23506,1.23521,1.23496,1.23496,0
2018/03/20,04:31:00,1.23501,1.23501,1.23491,1.23496,0
2018/03/20,04:32:00,1.23496,1.23501,1.23486,1.23496,0
2018/03/20,04:33:00,1.23501,1.23501,1.23491,1.23491,0
2018/03/20,04:34:00,1.23491,1.23491,1.23476,1.23481,0
2018/03/20,04:35:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/20,04:36:00,1.23481,1.23481,1.23471,1.23476,0
2018/03/20,04:37:00,1.23476,1.23481,1.23471,1.23476,0
2018/03/20,04:38:00,1.23481,1.23481,1.23466,1.23471,0
2018/03/20,04:39:00,1.23476,1.23491,1.23476,1.23481,0
2018/03/20,04:40:00,1.23481,1.23496,1.23476,1.23486,0
2018/03/20,04:41:00,1.23491,1.23491,1.23471,1.23471,0
2018/03/20,04:42:00,1.23476,1.23476,1.23466,1.23471,0
2018/03/20,04:43:00,1.23476,1.23491,1.23471,1.23481,0
2018/03/20,04:44:00,1.23481,1.23486,1.23471,1.23471,0
2018/03/20,04:45:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/20,04:46:00,1.23471,1.23476,1.23471,1.23471,0
2018/03/20,04:47:00,1.23466,1.23471,1.23461,1.23461,0
2018/03/20,04:48:00,1.23461,1.23466,1.23456,1.23456,0
2018/03/20,04:49:00,1.23456,1.23456,1.23431,1.23431,0
2018/03/20,04:50:00,1.23431,1.23441,1.23431,1.23441,0
2018/03/20,04:51:00,1.23441,1.23441,1.23431,1.23431,0
2018/03/20,04:52:00,1.23431,1.23441,1.23431,1.23436,0
2018/03/20,04:53:00,1.23436,1.23441,1.23431,1.23431,0
2018/03/20,04:54:00,1.23431,1.23436,1.23416,1.23421,0
2018/03/20,04:55:00,1.23421,1.23421,1.23411,1.23421,0
2018/03/20,04:56:00,1.23416,1.23421,1.23406,1.23406,0
2018/03/20,04:57:00,1.23411,1.23416,1.23406,1.23411,0
2018/03/20,04:58:00,1.23416,1.23416,1.23396,1.23396,0
2018/03/20,04:59:00,1.23401,1.23406,1.23396,1.23401,0
2018/03/20,05:00:00,1.23396,1.23406,1.23396,1.23401,0
2018/03/20,05:01:00,1.23406,1.23436,1.23406,1.23431,0
2018/03/20,05:02:00,1.23431,1.23441,1.23411,1.23411,0
2018/03/20,05:03:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/20,05:04:00,1.23416,1.23416,1.23396,1.23396,0
2018/03/20,05:05:00,1.23401,1.23401,1.23386,1.23386,0
2018/03/20,05:06:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/20,05:07:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/20,05:08:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/20,05:09:00,1.23391,1.23391,1.23381,1.23386,0
2018/03/20,05:10:00,1.23371,1.23376,1.23366,1.23366,0
2018/03/20,05:11:00,1.23371,1.23371,1.23361,1.23371,0
2018/03/20,05:12:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/20,05:13:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/20,05:14:00,1.23386,1.23396,1.23386,1.23396,0
2018/03/20,05:15:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/20,05:16:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/20,05:17:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/20,05:18:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:20:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/20,05:21:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:22:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/20,05:23:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:24:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/20,05:25:00,1.23406,1.23406,1.23406,1.23406,0
2018/03/20,05:26:00,1.23406,1.23406,1.23406,1.23406,0
2018/03/20,05:27:00,1.23406,1.23406,1.23401,1.23401,0
2018/03/20,05:28:00,1.23401,1.23401,1.23391,1.23396,0
2018/03/20,05:30:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/20,05:31:00,1.23396,1.23406,1.23396,1.23406,0
2018/03/20,05:32:00,1.23401,1.23416,1.23401,1.23406,0
2018/03/20,05:33:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:34:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/20,05:35:00,1.23396,1.23396,1.23391,1.23391,0
2018/03/20,05:36:00,1.23396,1.23401,1.23391,1.23396,0
2018/03/20,05:37:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:38:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/20,05:39:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/20,05:40:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/20,05:41:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:42:00,1.23396,1.23406,1.23396,1.23401,0
2018/03/20,05:43:00,1.23406,1.23406,1.23396,1.23401,0
2018/03/20,05:44:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,05:45:00,1.23396,1.23396,1.23381,1.23386,0
2018/03/20,05:46:00,1.23381,1.23396,1.23381,1.23396,0
2018/03/20,05:47:00,1.23396,1.23401,1.23386,1.23386,0
2018/03/20,05:48:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/20,05:49:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/20,05:50:00,1.23386,1.23391,1.23381,1.23381,0
2018/03/20,05:51:00,1.23376,1.23381,1.23376,1.23376,0
2018/03/20,05:52:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/20,05:53:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/20,05:55:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/20,05:56:00,1.23376,1.23386,1.23376,1.23376,0
2018/03/20,05:57:00,1.23381,1.23386,1.23371,1.23376,0
2018/03/20,05:58:00,1.23371,1.23376,1.23351,1.23351,0
2018/03/20,05:59:00,1.23351,1.23376,1.23351,1.23361,0
2018/03/20,06:05:00,1.23371,1.23371,1.23356,1.23356,0
2018/03/20,06:06:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/20,06:07:00,1.23371,1.23376,1.23356,1.23371,0
2018/03/20,06:08:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/20,06:09:00,1.23386,1.23396,1.23371,1.23396,0
2018/03/20,06:10:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:11:00,1.23366,1.23396,1.23356,1.23386,0
2018/03/20,06:12:00,1.23381,1.23381,1.23366,1.23366,0
2018/03/20,06:13:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:15:00,1.23371,1.23371,1.23361,1.23361,0
2018/03/20,06:16:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:17:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:18:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:19:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:20:00,1.23371,1.23386,1.23371,1.23386,0
2018/03/20,06:21:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/20,06:24:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,06:26:00,1.23376,1.23386,1.23376,1.23381,0
2018/03/20,06:27:00,1.23376,1.23376,1.23366,1.23371,0
2018/03/20,06:28:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/20,06:31:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/20,06:33:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/20,06:35:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/20,06:36:00,1.23346,1.23351,1.23341,1.23351,0
2018/03/20,06:37:00,1.23356,1.23361,1.23356,1.23356,0
2018/03/20,06:38:00,1.23361,1.23376,1.23361,1.23376,0
2018/03/20,06:39:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/20,06:40:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:42:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,06:43:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/20,06:44:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/20,06:48:00,1.23350,1.23351,1.23350,1.23351,0
2018/03/20,06:49:00,1.23351,1.23356,1.23351,1.23356,0
2018/03/20,06:50:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/20,06:51:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/20,06:53:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/20,06:54:00,1.23357,1.23362,1.23357,1.23362,0
2018/03/20,06:55:00,1.23362,1.23370,1.23362,1.23370,0
2018/03/20,06:56:00,1.23370,1.23370,1.23351,1.23351,0
2018/03/20,06:57:00,1.23351,1.23361,1.23351,1.23361,0
2018/03/20,06:58:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/20,07:02:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/20,07:03:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/20,07:04:00,1.23361,1.23361,1.23331,1.23339,0
2018/03/20,07:05:00,1.23340,1.23345,1.23338,1.23339,0
2018/03/20,07:06:00,1.23339,1.23351,1.23338,1.23340,0
2018/03/20,07:07:00,1.23339,1.23351,1.23334,1.23347,0
2018/03/20,07:08:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/20,07:09:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/20,07:10:00,1.23346,1.23351,1.23341,1.23351,0
2018/03/20,07:11:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/20,07:15:00,1.23340,1.23346,1.23337,1.23338,0
2018/03/20,07:16:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/20,07:17:00,1.23376,1.23386,1.23352,1.23386,0
2018/03/20,07:18:00,1.23386,1.23386,1.23361,1.23366,0
2018/03/20,07:19:00,1.23361,1.23366,1.23356,1.23361,0
2018/03/20,07:20:00,1.23356,1.23361,1.23351,1.23351,0
2018/03/20,07:21:00,1.23356,1.23361,1.23351,1.23361,0
2018/03/20,07:22:00,1.23361,1.23376,1.23361,1.23361,0
2018/03/20,07:23:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/20,07:24:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/20,07:25:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/20,07:26:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/20,07:27:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/20,07:29:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/20,07:30:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/20,07:31:00,1.23366,1.23366,1.23356,1.23361,0
2018/03/20,07:33:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/20,07:35:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/20,07:36:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/20,07:38:00,1.23371,1.23381,1.23366,1.23371,0
2018/03/20,07:39:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/20,07:40:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/20,07:41:00,1.23366,1.23371,1.23361,1.23371,0
2018/03/20,07:42:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/20,07:43:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/20,07:44:00,1.23356,1.23381,1.23356,1.23371,0
2018/03/20,07:45:00,1.23376,1.23386,1.23366,1.23366,0
2018/03/20,07:46:00,1.23371,1.23371,1.23361,1.23361,0
2018/03/20,07:47:00,1.23366,1.23366,1.23356,1.23356,0
2018/03/20,07:48:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/20,07:50:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/20,07:51:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/20,07:52:00,1.23371,1.23371,1.23356,1.23361,0
2018/03/20,07:53:00,1.23356,1.23361,1.23356,1.23356,0
2018/03/20,07:55:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/20,07:56:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/20,07:57:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/20,08:00:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/20,08:01:00,1.23361,1.23371,1.23361,1.23366,0
2018/03/20,08:02:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/20,08:03:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,08:04:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/20,08:05:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/20,08:06:00,1.23386,1.23391,1.23381,1.23381,0
2018/03/20,08:07:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/20,08:08:00,1.23381,1.23381,1.23371,1.23371,0
2018/03/20,08:09:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/20,08:10:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/20,08:11:00,1.23376,1.23391,1.23371,1.23391,0
2018/03/20,08:12:00,1.23386,1.23391,1.23386,1.23386,0
2018/03/20,08:13:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/20,08:14:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/20,08:15:00,1.23386,1.23396,1.23386,1.23391,0
2018/03/20,08:16:00,1.23386,1.23391,1.23381,1.23386,0
2018/03/20,08:17:00,1.23386,1.23391,1.23386,1.23386,0
2018/03/20,08:18:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/20,08:19:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/20,08:20:00,1.23386,1.23391,1.23381,1.23386,0
2018/03/20,08:21:00,1.23386,1.23386,1.23386,1.23386,0
2018/03/20,08:22:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,08:23:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,08:24:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/20,08:25:00,1.23396,1.23406,1.23391,1.23406,0
2018/03/20,08:26:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/20,08:27:00,1.23401,1.23406,1.23396,1.23396,0
2018/03/20,08:28:00,1.23396,1.23396,1.23391,1.23396,0
2018/03/20,08:29:00,1.23391,1.23401,1.23391,1.23396,0
2018/03/20,08:30:00,1.23401,1.23401,1.23386,1.23391,0
2018/03/20,08:31:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/20,08:33:00,1.23396,1.23396,1.23386,1.23396,0
2018/03/20,08:34:00,1.23401,1.23406,1.23396,1.23406,0
2018/03/20,08:35:00,1.23401,1.23406,1.23391,1.23391,0
2018/03/20,08:36:00,1.23396,1.23411,1.23396,1.23406,0
2018/03/20,08:37:00,1.23396,1.23401,1.23391,1.23401,0
2018/03/20,08:38:00,1.23391,1.23401,1.23391,1.23396,0
2018/03/20,08:39:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/20,08:41:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/20,08:42:00,1.23406,1.23426,1.23406,1.23421,0
2018/03/20,08:43:00,1.23421,1.23426,1.23421,1.23421,0
2018/03/20,08:44:00,1.23416,1.23431,1.23411,1.23426,0
2018/03/20,08:46:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/20,08:47:00,1.23426,1.23426,1.23421,1.23421,0
2018/03/20,08:48:00,1.23426,1.23426,1.23421,1.23421,0
2018/03/20,08:49:00,1.23416,1.23416,1.23406,1.23406,0
2018/03/20,08:50:00,1.23406,1.23416,1.23406,1.23411,0
2018/03/20,08:51:00,1.23411,1.23411,1.23401,1.23411,0
2018/03/20,08:52:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/20,08:53:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/20,08:54:00,1.23411,1.23416,1.23391,1.23401,0
2018/03/20,08:55:00,1.23396,1.23396,1.23396,1.23396,0
2018/03/20,08:56:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/20,08:57:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/20,08:58:00,1.23381,1.23381,1.23371,1.23371,0
2018/03/20,08:59:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/20,09:00:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/20,09:01:00,1.23376,1.23376,1.23366,1.23366,0
2018/03/20,09:02:00,1.23366,1.23366,1.23356,1.23366,0
2018/03/20,09:03:00,1.23361,1.23376,1.23361,1.23376,0
2018/03/20,09:04:00,1.23381,1.23401,1.23381,1.23401,0
2018/03/20,09:05:00,1.23396,1.23401,1.23386,1.23391,0
2018/03/20,09:06:00,1.23386,1.23386,1.23376,1.23376,0
2018/03/20,09:07:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/20,09:08:00,1.23371,1.23371,1.23346,1.23361,0
2018/03/20,09:09:00,1.23356,1.23366,1.23356,1.23361,0
2018/03/20,09:10:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/20,09:11:00,1.23361,1.23371,1.23346,1.23356,0
2018/03/20,09:12:00,1.23356,1.23366,1.23356,1.23366,0
2018/03/20,09:13:00,1.23366,1.23371,1.23356,1.23361,0
2018/03/20,09:14:00,1.23356,1.23371,1.23356,1.23371,0
2018/03/20,09:15:00,1.23366,1.23371,1.23361,1.23371,0
2018/03/20,09:16:00,1.23371,1.23386,1.23371,1.23386,0
2018/03/20,09:17:00,1.23391,1.23416,1.23391,1.23416,0
2018/03/20,09:18:00,1.23411,1.23416,1.23396,1.23401,0
2018/03/20,09:19:00,1.23396,1.23406,1.23391,1.23396,0
2018/03/20,09:20:00,1.23391,1.23401,1.23391,1.23391,0
2018/03/20,09:21:00,1.23396,1.23411,1.23391,1.23411,0
2018/03/20,09:22:00,1.23401,1.23406,1.23391,1.23396,0
2018/03/20,09:23:00,1.23391,1.23406,1.23391,1.23406,0
2018/03/20,09:24:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/20,09:25:00,1.23416,1.23416,1.23406,1.23411,0
2018/03/20,09:26:00,1.23406,1.23416,1.23401,1.23416,0
2018/03/20,09:27:00,1.23411,1.23411,1.23401,1.23401,0
2018/03/20,09:28:00,1.23401,1.23401,1.23391,1.23396,0
2018/03/20,09:29:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/20,09:30:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/20,09:31:00,1.23401,1.23406,1.23391,1.23391,0
2018/03/20,09:32:00,1.23386,1.23386,1.23371,1.23371,0
2018/03/20,09:33:00,1.23371,1.23386,1.23366,1.23386,0
2018/03/20,09:34:00,1.23386,1.23386,1.23376,1.23386,0
2018/03/20,09:35:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/20,09:36:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/20,09:37:00,1.23391,1.23401,1.23391,1.23401,0
2018/03/20,09:38:00,1.23406,1.23426,1.23406,1.23411,0
2018/03/20,09:39:00,1.23411,1.23411,1.23396,1.23401,0
2018/03/20,09:40:00,1.23401,1.23411,1.23401,1.23406,0
2018/03/20,09:41:00,1.23406,1.23411,1.23401,1.23411,0
2018/03/20,09:42:00,1.23416,1.23431,1.23416,1.23421,0
2018/03/20,09:43:00,1.23426,1.23431,1.23421,1.23426,0
2018/03/20,09:44:00,1.23426,1.23426,1.23421,1.23421,0
2018/03/20,09:45:00,1.23421,1.23421,1.23416,1.23416,0
2018/03/20,09:46:00,1.23421,1.23421,1.23406,1.23416,0
2018/03/20,09:47:00,1.23411,1.23416,1.23396,1.23401,0
2018/03/20,09:48:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/20,09:49:00,1.23396,1.23401,1.23396,1.23401,0
2018/03/20,09:50:00,1.23401,1.23411,1.23401,1.23401,0
2018/03/20,09:51:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/20,09:52:00,1.23401,1.23441,1.23401,1.23436,0
2018/03/20,09:53:00,1.23436,1.23436,1.23426,1.23426,0
2018/03/20,09:54:00,1.23421,1.23426,1.23411,1.23421,0
2018/03/20,09:55:00,1.23416,1.23441,1.23416,1.23436,0
2018/03/20,09:56:00,1.23431,1.23451,1.23426,1.23446,0
2018/03/20,09:57:00,1.23451,1.23451,1.23411,1.23411,0
2018/03/20,09:58:00,1.23416,1.23421,1.23401,1.23406,0
2018/03/20,09:59:00,1.23411,1.23416,1.23406,1.23411,0
2018/03/20,10:00:00,1.23406,1.23416,1.23406,1.23416,0
2018/03/20,10:01:00,1.23421,1.23426,1.23411,1.23411,0
2018/03/20,10:02:00,1.23411,1.23421,1.23411,1.23421,0
2018/03/20,10:03:00,1.23426,1.23441,1.23421,1.23441,0
2018/03/20,10:04:00,1.23441,1.23461,1.23436,1.23441,0
2018/03/20,10:05:00,1.23441,1.23441,1.23421,1.23426,0
2018/03/20,10:06:00,1.23426,1.23426,1.23416,1.23421,0
2018/03/20,10:07:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/20,10:08:00,1.23421,1.23426,1.23416,1.23416,0
2018/03/20,10:09:00,1.23421,1.23421,1.23406,1.23411,0
2018/03/20,10:10:00,1.23411,1.23416,1.23406,1.23411,0
2018/03/20,10:11:00,1.23406,1.23416,1.23401,1.23406,0
2018/03/20,10:12:00,1.23406,1.23421,1.23406,1.23421,0
2018/03/20,10:13:00,1.23416,1.23426,1.23416,1.23426,0
2018/03/20,10:14:00,1.23421,1.23431,1.23421,1.23431,0
2018/03/20,10:15:00,1.23436,1.23441,1.23436,1.23441,0
2018/03/20,10:16:00,1.23436,1.23436,1.23426,1.23426,0
2018/03/20,10:17:00,1.23431,1.23431,1.23421,1.23421,0
2018/03/20,10:18:00,1.23426,1.23426,1.23416,1.23416,0
2018/03/20,10:19:00,1.23416,1.23426,1.23416,1.23416,0
2018/03/20,10:20:00,1.23421,1.23421,1.23411,1.23411,0
2018/03/20,10:21:00,1.23411,1.23411,1.23406,1.23411,0
2018/03/20,10:22:00,1.23411,1.23441,1.23411,1.23441,0
2018/03/20,10:23:00,1.23446,1.23451,1.23441,1.23446,0
2018/03/20,10:24:00,1.23441,1.23451,1.23431,1.23436,0
2018/03/20,10:25:00,1.23441,1.23441,1.23426,1.23426,0
2018/03/20,10:26:00,1.23421,1.23446,1.23421,1.23441,0
2018/03/20,10:27:00,1.23436,1.23441,1.23436,1.23436,0
2018/03/20,10:28:00,1.23441,1.23441,1.23421,1.23426,0
2018/03/20,10:29:00,1.23421,1.23426,1.23421,1.23426,0
2018/03/20,10:30:00,1.23426,1.23426,1.23406,1.23416,0
2018/03/20,10:31:00,1.23411,1.23416,1.23406,1.23416,0
2018/03/20,10:32:00,1.23411,1.23426,1.23411,1.23426,0
2018/03/20,10:33:00,1.23421,1.23461,1.23421,1.23461,0
2018/03/20,10:34:00,1.23456,1.23461,1.23451,1.23461,0
2018/03/20,10:35:00,1.23461,1.23471,1.23451,1.23456,0
2018/03/20,10:36:00,1.23456,1.23466,1.23451,1.23466,0
2018/03/20,10:37:00,1.23461,1.23466,1.23456,1.23466,0
2018/03/20,10:38:00,1.23461,1.23466,1.23451,1.23451,0
2018/03/20,10:39:00,1.23456,1.23456,1.23451,1.23456,0
2018/03/20,10:40:00,1.23456,1.23456,1.23451,1.23456,0
2018/03/20,10:41:00,1.23451,1.23456,1.23451,1.23456,0
2018/03/20,10:42:00,1.23456,1.23466,1.23456,1.23466,0
2018/03/20,10:43:00,1.23466,1.23486,1.23466,1.23481,0
2018/03/20,10:44:00,1.23481,1.23501,1.23481,1.23486,0
2018/03/20,10:45:00,1.23491,1.23501,1.23486,1.23486,0
2018/03/20,10:46:00,1.23491,1.23491,1.23481,1.23481,0
2018/03/20,10:47:00,1.23486,1.23501,1.23486,1.23496,0
2018/03/20,10:48:00,1.23491,1.23496,1.23481,1.23481,0
2018/03/20,10:49:00,1.23486,1.23511,1.23486,1.23501,0
2018/03/20,10:50:00,1.23496,1.23501,1.23486,1.23501,0
2018/03/20,10:51:00,1.23496,1.23501,1.23481,1.23481,0
2018/03/20,10:52:00,1.23476,1.23481,1.23476,1.23481,0
2018/03/20,10:53:00,1.23481,1.23481,1.23471,1.23481,0
2018/03/20,10:54:00,1.23476,1.23486,1.23476,1.23476,0
2018/03/20,10:55:00,1.23471,1.23486,1.23471,1.23486,0
2018/03/20,10:56:00,1.23486,1.23486,1.23476,1.23476,0
2018/03/20,10:57:00,1.23471,1.23471,1.23461,1.23471,0
2018/03/20,10:58:00,1.23466,1.23486,1.23461,1.23481,0
2018/03/20,10:59:00,1.23481,1.23501,1.23481,1.23486,0
2018/03/20,11:00:00,1.23481,1.23481,1.23471,1.23471,0
2018/03/20,11:01:00,1.23471,1.23476,1.23471,1.23471,0
2018/03/20,11:02:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/20,11:03:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/20,11:04:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/20,11:05:00,1.23461,1.23471,1.23456,1.23466,0
2018/03/20,11:06:00,1.23471,1.23471,1.23466,1.23471,0
2018/03/20,11:07:00,1.23466,1.23471,1.23461,1.23471,0
2018/03/20,11:08:00,1.23461,1.23471,1.23461,1.23471,0
2018/03/20,11:09:00,1.23471,1.23486,1.23471,1.23481,0
2018/03/20,11:10:00,1.23486,1.23486,1.23476,1.23481,0
2018/03/20,11:11:00,1.23481,1.23486,1.23476,1.23481,0
2018/03/20,11:12:00,1.23476,1.23476,1.23471,1.23471,0
2018/03/20,11:13:00,1.23461,1.23471,1.23461,1.23471,0
2018/03/20,11:14:00,1.23471,1.23471,1.23461,1.23466,0
2018/03/20,11:15:00,1.23461,1.23461,1.23456,1.23456,0
2018/03/20,11:16:00,1.23456,1.23461,1.23456,1.23456,0
2018/03/20,11:17:00,1.23456,1.23461,1.23451,1.23461,0
2018/03/20,11:18:00,1.23456,1.23456,1.23446,1.23446,0
2018/03/20,11:20:00,1.23451,1.23451,1.23451,1.23451,0
2018/03/20,11:21:00,1.23451,1.23451,1.23451,1.23451,0
2018/03/20,11:22:00,1.23451,1.23451,1.23446,1.23451,0
2018/03/20,11:23:00,1.23446,1.23451,1.23446,1.23451,0
2018/03/20,11:24:00,1.23456,1.23466,1.23451,1.23466,0
2018/03/20,11:25:00,1.23466,1.23471,1.23461,1.23466,0
2018/03/20,11:26:00,1.23466,1.23466,1.23461,1.23466,0
2018/03/20,11:27:00,1.23466,1.23471,1.23461,1.23471,0
2018/03/20,11:28:00,1.23466,1.23471,1.23461,1.23471,0
2018/03/20,11:29:00,1.23466,1.23481,1.23466,1.23481,0
2018/03/20,11:30:00,1.23481,1.23496,1.23481,1.23491,0
2018/03/20,11:31:00,1.23486,1.23491,1.23481,1.23481,0
2018/03/20,11:32:00,1.23476,1.23476,1.23471,1.23476,0
2018/03/20,11:33:00,1.23476,1.23481,1.23466,1.23471,0
2018/03/20,11:34:00,1.23466,1.23466,1.23451,1.23466,0
2018/03/20,11:35:00,1.23466,1.23466,1.23461,1.23466,0
2018/03/20,11:36:00,1.23461,1.23466,1.23456,1.23466,0
2018/03/20,11:37:00,1.23461,1.23466,1.23456,1.23461,0
2018/03/20,11:38:00,1.23461,1.23461,1.23456,1.23461,0
2018/03/20,11:39:00,1.23456,1.23456,1.23446,1.23451,0
2018/03/20,11:40:00,1.23446,1.23451,1.23446,1.23451,0
2018/03/20,11:41:00,1.23456,1.23471,1.23456,1.23466,0
2018/03/20,11:42:00,1.23461,1.23461,1.23451,1.23451,0
2018/03/20,11:43:00,1.23451,1.23456,1.23451,1.23456,0
2018/03/20,11:44:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/20,11:46:00,1.23456,1.23471,1.23456,1.23471,0
2018/03/20,11:47:00,1.23466,1.23466,1.23466,1.23466,0
2018/03/20,11:48:00,1.23471,1.23481,1.23471,1.23476,0
2018/03/20,11:49:00,1.23471,1.23476,1.23461,1.23466,0
2018/03/20,11:50:00,1.23461,1.23481,1.23461,1.23481,0
2018/03/20,11:51:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/20,11:53:00,1.23471,1.23471,1.23466,1.23471,0
2018/03/20,11:54:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/20,11:55:00,1.23471,1.23471,1.23456,1.23456,0
2018/03/20,11:56:00,1.23451,1.23456,1.23441,1.23446,0
2018/03/20,11:57:00,1.23451,1.23451,1.23441,1.23446,0
2018/03/20,11:58:00,1.23451,1.23451,1.23451,1.23451,0
2018/03/20,11:59:00,1.23451,1.23461,1.23451,1.23461,0
2018/03/20,12:00:00,1.23461,1.23461,1.23461,1.23461,0
2018/03/20,12:01:00,1.23466,1.23466,1.23456,1.23461,0
2018/03/20,12:02:00,1.23456,1.23456,1.23441,1.23446,0
2018/03/20,12:03:00,1.23441,1.23446,1.23436,1.23441,0
2018/03/20,12:04:00,1.23446,1.23451,1.23441,1.23451,0
2018/03/20,12:05:00,1.23456,1.23466,1.23456,1.23456,0
2018/03/20,12:06:00,1.23456,1.23461,1.23446,1.23446,0
2018/03/20,12:08:00,1.23441,1.23441,1.23436,1.23441,0
2018/03/20,12:09:00,1.23436,1.23436,1.23436,1.23436,0
2018/03/20,12:10:00,1.23436,1.23441,1.23436,1.23436,0
2018/03/20,12:11:00,1.23441,1.23446,1.23441,1.23446,0
2018/03/20,12:12:00,1.23446,1.23446,1.23441,1.23441,0
2018/03/20,12:13:00,1.23446,1.23451,1.23446,1.23451,0
2018/03/20,12:14:00,1.23451,1.23461,1.23451,1.23461,0
2018/03/20,12:15:00,1.23456,1.23456,1.23451,1.23456,0
2018/03/20,12:16:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/20,12:18:00,1.23461,1.23471,1.23461,1.23471,0
2018/03/20,12:19:00,1.23466,1.23471,1.23466,1.23471,0
2018/03/20,12:21:00,1.23476,1.23481,1.23476,1.23476,0
2018/03/20,12:22:00,1.23471,1.23471,1.23426,1.23431,0
2018/03/20,12:23:00,1.23436,1.23446,1.23431,1.23441,0
2018/03/20,12:24:00,1.23436,1.23436,1.23431,1.23436,0
2018/03/20,12:25:00,1.23436,1.23446,1.23436,1.23446,0
2018/03/20,12:26:00,1.23441,1.23441,1.23436,1.23436,0
2018/03/20,12:27:00,1.23441,1.23451,1.23441,1.23451,0
2018/03/20,12:28:00,1.23456,1.23466,1.23456,1.23456,0
2018/03/20,12:29:00,1.23456,1.23456,1.23451,1.23451,0
2018/03/20,12:30:00,1.23451,1.23461,1.23451,1.23461,0
2018/03/20,12:31:00,1.23456,1.23466,1.23456,1.23466,0
2018/03/20,12:32:00,1.23461,1.23461,1.23451,1.23456,0
2018/03/20,12:33:00,1.23456,1.23461,1.23451,1.23451,0
2018/03/20,12:34:00,1.23456,1.23456,1.23451,1.23451,0
2018/03/20,12:35:00,1.23456,1.23461,1.23451,1.23456,0
2018/03/20,12:36:00,1.23451,1.23461,1.23446,1.23451,0
2018/03/20,12:37:00,1.23446,1.23451,1.23436,1.23451,0
2018/03/20,12:38:00,1.23456,1.23456,1.23451,1.23451,0
2018/03/20,12:39:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/20,12:40:00,1.23451,1.23456,1.23451,1.23456,0
2018/03/20,12:41:00,1.23456,1.23456,1.23451,1.23451,0
2018/03/20,12:42:00,1.23451,1.23451,1.23446,1.23451,0
2018/03/20,12:43:00,1.23456,1.23456,1.23451,1.23456,0
2018/03/20,12:44:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/20,12:45:00,1.23456,1.23456,1.23451,1.23456,0
2018/03/20,12:46:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/20,12:47:00,1.23451,1.23456,1.23446,1.23456,0
2018/03/20,12:49:00,1.23456,1.23466,1.23456,1.23466,0
2018/03/20,12:50:00,1.23466,1.23471,1.23461,1.23466,0
2018/03/20,12:51:00,1.23466,1.23466,1.23446,1.23451,0
2018/03/20,12:52:00,1.23456,1.23466,1.23456,1.23466,0
2018/03/20,12:53:00,1.23466,1.23466,1.23456,1.23461,0
2018/03/20,12:54:00,1.23461,1.23466,1.23456,1.23466,0
2018/03/20,12:55:00,1.23466,1.23466,1.23456,1.23456,0
2018/03/20,12:56:00,1.23461,1.23461,1.23456,1.23456,0
2018/03/20,12:57:00,1.23456,1.23456,1.23446,1.23451,0
2018/03/20,12:58:00,1.23451,1.23461,1.23451,1.23461,0
2018/03/20,12:59:00,1.23461,1.23466,1.23456,1.23461,0
2018/03/20,13:00:00,1.23461,1.23466,1.23456,1.23461,0
2018/03/20,13:01:00,1.23456,1.23461,1.23456,1.23456,0
2018/03/20,13:02:00,1.23461,1.23471,1.23461,1.23466,0
2018/03/20,13:03:00,1.23471,1.23471,1.23466,1.23471,0
2018/03/20,13:04:00,1.23471,1.23471,1.23461,1.23461,0
2018/03/20,13:05:00,1.23461,1.23461,1.23441,1.23446,0
2018/03/20,13:06:00,1.23446,1.23446,1.23436,1.23446,0
2018/03/20,13:07:00,1.23446,1.23446,1.23441,1.23446,0
2018/03/20,13:08:00,1.23436,1.23441,1.23431,1.23441,0
2018/03/20,13:09:00,1.23436,1.23441,1.23431,1.23441,0
2018/03/20,13:10:00,1.23446,1.23446,1.23436,1.23441,0
2018/03/20,13:11:00,1.23446,1.23446,1.23441,1.23441,0
2018/03/20,13:12:00,1.23436,1.23441,1.23436,1.23436,0
2018/03/20,13:13:00,1.23436,1.23441,1.23431,1.23441,0
2018/03/20,13:14:00,1.23436,1.23441,1.23431,1.23436,0
2018/03/20,13:15:00,1.23431,1.23441,1.23431,1.23441,0
2018/03/20,13:16:00,1.23436,1.23436,1.23431,1.23436,0
2018/03/20,13:17:00,1.23441,1.23441,1.23431,1.23436,0
2018/03/20,13:18:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/20,13:19:00,1.23426,1.23431,1.23426,1.23431,0
2018/03/20,13:20:00,1.23431,1.23431,1.23421,1.23426,0
2018/03/20,13:21:00,1.23426,1.23431,1.23426,1.23431,0
2018/03/20,13:22:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/20,13:23:00,1.23421,1.23426,1.23421,1.23426,0
2018/03/20,13:24:00,1.23431,1.23431,1.23416,1.23421,0
2018/03/20,13:25:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/20,13:26:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/20,13:27:00,1.23421,1.23421,1.23416,1.23421,0
2018/03/20,13:28:00,1.23416,1.23421,1.23411,1.23421,0
2018/03/20,13:29:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/20,13:30:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/20,13:33:00,1.23421,1.23421,1.23416,1.23421,0
2018/03/20,13:34:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/20,13:36:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/20,13:37:00,1.23416,1.23416,1.23416,1.23416,0
2018/03/20,13:38:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/20,13:39:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/20,13:40:00,1.23411,1.23411,1.23406,1.23406,0
2018/03/20,13:41:00,1.23406,1.23406,1.23386,1.23391,0
2018/03/20,13:42:00,1.23391,1.23411,1.23391,1.23406,0
2018/03/20,13:43:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/20,13:44:00,1.23401,1.23406,1.23401,1.23401,0
2018/03/20,13:45:00,1.23401,1.23411,1.23401,1.23411,0
2018/03/20,13:46:00,1.23406,1.23416,1.23406,1.23416,0
2018/03/20,13:47:00,1.23411,1.23416,1.23406,1.23406,0
2018/03/20,13:48:00,1.23411,1.23411,1.23396,1.23396,0
2018/03/20,13:49:00,1.23401,1.23401,1.23396,1.23396,0
2018/03/20,13:50:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/20,13:51:00,1.23401,1.23401,1.23391,1.23396,0
2018/03/20,13:52:00,1.23391,1.23396,1.23391,1.23391,0
2018/03/20,13:53:00,1.23386,1.23391,1.23381,1.23381,0
2018/03/20,13:54:00,1.23386,1.23386,1.23381,1.23386,0
2018/03/20,13:55:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/20,13:56:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/20,13:57:00,1.23381,1.23386,1.23376,1.23386,0
2018/03/20,13:59:00,1.23386,1.23391,1.23381,1.23381,0
2018/03/20,14:00:00,1.23391,1.23396,1.23386,1.23396,0
2018/03/20,14:01:00,1.23391,1.23391,1.23376,1.23386,0
2018/03/20,14:02:00,1.23381,1.23386,1.23381,1.23386,0
2018/03/20,14:03:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/20,14:05:00,1.23376,1.23381,1.23366,1.23366,0
2018/03/20,14:06:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/20,14:07:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/20,14:09:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/20,14:10:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/20,14:11:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/20,14:12:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/20,14:13:00,1.23366,1.23371,1.23361,1.23371,0
2018/03/20,14:14:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/20,14:15:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/20,14:16:00,1.23366,1.23366,1.23356,1.23356,0
2018/03/20,14:17:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/20,14:18:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/20,14:19:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/20,14:20:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/20,14:21:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/20,14:22:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,14:23:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/20,14:24:00,1.23381,1.23381,1.23371,1.23371,0
2018/03/20,14:25:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,14:26:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/20,14:27:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/20,14:28:00,1.23381,1.23381,1.23376,1.23381,0
2018/03/20,14:29:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,14:31:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,14:32:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/20,14:34:00,1.23381,1.23381,1.23366,1.23376,0
2018/03/20,14:35:00,1.23376,1.23376,1.23366,1.23371,0
2018/03/20,14:36:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/20,14:37:00,1.23366,1.23376,1.23366,1.23376,0
2018/03/20,14:38:00,1.23376,1.23381,1.23376,1.23381,0
2018/03/20,14:39:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/20,14:40:00,1.23386,1.23386,1.23381,1.23386,0
2018/03/20,14:41:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/20,14:42:00,1.23391,1.23391,1.23386,1.23391,0
2018/03/20,14:43:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/20,14:44:00,1.23386,1.23391,1.23386,1.23391,0
2018/03/20,14:45:00,1.23396,1.23401,1.23391,1.23391,0
2018/03/20,14:46:00,1.23396,1.23396,1.23376,1.23381,0
2018/03/20,14:47:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/20,14:48:00,1.23371,1.23371,1.23351,1.23351,0
2018/03/20,14:49:00,1.23351,1.23371,1.23351,1.23371,0
2018/03/20,14:50:00,1.23371,1.23371,1.23356,1.23366,0
2018/03/20,14:51:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/20,14:52:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/20,14:54:00,1.23376,1.23376,1.23371,1.23376,0
2018/03/20,14:55:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/20,14:56:00,1.23376,1.23376,1.23371,1.23376,0
2018/03/20,14:57:00,1.23371,1.23376,1.23366,1.23366,0
2018/03/20,14:58:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/20,14:59:00,1.23361,1.23366,1.23356,1.23361,0
2018/03/20,15:00:00,1.23366,1.23376,1.23366,1.23366,0
2018/03/20,15:01:00,1.23371,1.23371,1.23356,1.23366,0
2018/03/20,15:02:00,1.23361,1.23381,1.23361,1.23381,0
2018/03/20,15:03:00,1.23381,1.23401,1.23381,1.23401,0
2018/03/20,15:04:00,1.23401,1.23431,1.23401,1.23426,0
2018/03/20,15:05:00,1.23426,1.23426,1.23381,1.23381,0
2018/03/20,15:06:00,1.23376,1.23391,1.23376,1.23391,0
2018/03/20,15:07:00,1.23391,1.23396,1.23391,1.23391,0
2018/03/20,15:08:00,1.23391,1.23406,1.23391,1.23406,0
2018/03/20,15:09:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/20,15:10:00,1.23411,1.23411,1.23396,1.23396,0
2018/03/20,15:11:00,1.23401,1.23411,1.23401,1.23406,0
2018/03/20,15:12:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/20,15:13:00,1.23411,1.23416,1.23406,1.23406,0
2018/03/20,15:14:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/20,15:15:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/20,15:16:00,1.23411,1.23416,1.23411,1.23416,0
2018/03/20,15:17:00,1.23416,1.23416,1.23416,1.23416,0
2018/03/20,15:18:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/20,15:19:00,1.23416,1.23416,1.23406,1.23411,0
2018/03/20,15:20:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/20,15:21:00,1.23406,1.23411,1.23401,1.23411,0
2018/03/20,15:22:00,1.23406,1.23411,1.23401,1.23411,0
2018/03/20,15:23:00,1.23411,1.23416,1.23406,1.23416,0
2018/03/20,15:24:00,1.23411,1.23416,1.23406,1.23406,0
2018/03/20,15:25:00,1.23406,1.23411,1.23406,1.23406,0
2018/03/20,15:26:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/20,15:27:00,1.23416,1.23426,1.23416,1.23426,0
2018/03/20,15:28:00,1.23426,1.23436,1.23426,1.23431,0
2018/03/20,15:29:00,1.23431,1.23436,1.23431,1.23436,0
2018/03/20,15:30:00,1.23441,1.23441,1.23431,1.23436,0
2018/03/20,15:32:00,1.23436,1.23436,1.23431,1.23431,0
2018/03/20,15:33:00,1.23436,1.23441,1.23431,1.23441,0
2018/03/20,15:34:00,1.23441,1.23456,1.23441,1.23456,0
2018/03/20,15:35:00,1.23456,1.23461,1.23451,1.23456,0
2018/03/20,15:36:00,1.23451,1.23451,1.23451,1.23451,0
2018/03/20,15:37:00,1.23451,1.23471,1.23451,1.23466,0
2018/03/20,15:38:00,1.23466,1.23476,1.23466,1.23471,0
2018/03/20,15:39:00,1.23476,1.23476,1.23456,1.23456,0
2018/03/20,15:40:00,1.23456,1.23471,1.23456,1.23471,0
2018/03/20,15:41:00,1.23466,1.23476,1.23466,1.23471,0
2018/03/20,15:42:00,1.23466,1.23476,1.23466,1.23471,0
2018/03/20,15:43:00,1.23471,1.23481,1.23471,1.23481,0
2018/03/20,15:44:00,1.23476,1.23481,1.23466,1.23471,0
2018/03/20,15:45:00,1.23476,1.23481,1.23476,1.23481,0
2018/03/20,15:46:00,1.23481,1.23481,1.23476,1.23481,0
2018/03/20,15:47:00,1.23471,1.23481,1.23471,1.23476,0
2018/03/20,15:48:00,1.23471,1.23471,1.23461,1.23466,0
2018/03/20,15:49:00,1.23466,1.23466,1.23426,1.23426,0
2018/03/20,15:50:00,1.23421,1.23431,1.23416,1.23431,0
2018/03/20,15:51:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/20,15:52:00,1.23421,1.23426,1.23416,1.23426,0
2018/03/20,15:53:00,1.23421,1.23426,1.23421,1.23426,0
2018/03/20,15:54:00,1.23431,1.23446,1.23431,1.23446,0
2018/03/20,15:55:00,1.23446,1.23446,1.23436,1.23441,0
2018/03/20,15:56:00,1.23436,1.23446,1.23436,1.23446,0
2018/03/20,15:57:00,1.23441,1.23451,1.23441,1.23451,0
2018/03/20,15:58:00,1.23446,1.23456,1.23446,1.23456,0
2018/03/20,15:59:00,1.23451,1.23456,1.23451,1.23456,0
2018/03/20,16:00:00,1.23456,1.23466,1.23456,1.23461,0
2018/03/20,16:01:00,1.23461,1.23461,1.23441,1.23446,0
2018/03/20,16:02:00,1.23446,1.23446,1.23411,1.23416,0
2018/03/20,16:03:00,1.23421,1.23426,1.23416,1.23421,0
2018/03/20,16:04:00,1.23416,1.23416,1.23391,1.23391,0
2018/03/20,16:05:00,1.23391,1.23396,1.23381,1.23391,0
2018/03/20,16:06:00,1.23391,1.23411,1.23391,1.23406,0
2018/03/20,16:07:00,1.23401,1.23406,1.23391,1.23401,0
2018/03/20,16:08:00,1.23391,1.23406,1.23391,1.23391,0
2018/03/20,16:09:00,1.23391,1.23396,1.23376,1.23376,0
2018/03/20,16:10:00,1.23381,1.23381,1.23356,1.23361,0
2018/03/20,16:11:00,1.23361,1.23371,1.23356,1.23361,0
2018/03/20,16:12:00,1.23356,1.23376,1.23356,1.23371,0
2018/03/20,16:13:00,1.23376,1.23391,1.23371,1.23391,0
2018/03/20,16:14:00,1.23386,1.23391,1.23381,1.23386,0
2018/03/20,16:15:00,1.23391,1.23406,1.23391,1.23406,0
2018/03/20,16:16:00,1.23411,1.23441,1.23406,1.23441,0
2018/03/20,16:17:00,1.23436,1.23511,1.23436,1.23476,0
2018/03/20,16:18:00,1.23471,1.23496,1.23461,1.23466,0
2018/03/20,16:19:00,1.23461,1.23481,1.23456,1.23481,0
2018/03/20,16:20:00,1.23481,1.23481,1.23456,1.23466,0
2018/03/20,16:21:00,1.23466,1.23466,1.23446,1.23451,0
2018/03/20,16:22:00,1.23446,1.23446,1.23416,1.23446,0
2018/03/20,16:23:00,1.23441,1.23446,1.23436,1.23446,0
2018/03/20,16:24:00,1.23441,1.23461,1.23441,1.23461,0
2018/03/20,16:25:00,1.23466,1.23466,1.23436,1.23436,0
2018/03/20,16:26:00,1.23441,1.23446,1.23426,1.23436,0
2018/03/20,16:27:00,1.23441,1.23446,1.23436,1.23441,0
2018/03/20,16:28:00,1.23436,1.23446,1.23426,1.23446,0
2018/03/20,16:29:00,1.23446,1.23446,1.23441,1.23446,0
2018/03/20,16:30:00,1.23441,1.23446,1.23416,1.23431,0
2018/03/20,16:31:00,1.23426,1.23436,1.23401,1.23436,0
2018/03/20,16:32:00,1.23431,1.23446,1.23431,1.23446,0
2018/03/20,16:33:00,1.23446,1.23496,1.23446,1.23496,0
2018/03/20,16:34:00,1.23496,1.23516,1.23491,1.23506,0
2018/03/20,16:35:00,1.23511,1.23551,1.23501,1.23501,0
2018/03/20,16:36:00,1.23496,1.23551,1.23496,1.23541,0
2018/03/20,16:37:00,1.23536,1.23546,1.23501,1.23506,0
2018/03/20,16:38:00,1.23501,1.23516,1.23496,1.23501,0
2018/03/20,16:39:00,1.23501,1.23511,1.23486,1.23486,0
2018/03/20,16:40:00,1.23481,1.23506,1.23476,1.23506,0
2018/03/20,16:41:00,1.23511,1.23531,1.23501,1.23506,0
2018/03/20,16:42:00,1.23506,1.23521,1.23496,1.23496,0
2018/03/20,16:43:00,1.23501,1.23526,1.23496,1.23511,0
2018/03/20,16:44:00,1.23516,1.23521,1.23491,1.23506,0
2018/03/20,16:45:00,1.23506,1.23526,1.23491,1.23506,0
2018/03/20,16:46:00,1.23511,1.23516,1.23491,1.23506,0
2018/03/20,16:47:00,1.23506,1.23541,1.23506,1.23541,0
2018/03/20,16:48:00,1.23536,1.23536,1.23521,1.23526,0
2018/03/20,16:49:00,1.23526,1.23536,1.23516,1.23526,0
2018/03/20,16:50:00,1.23526,1.23536,1.23526,1.23531,0
2018/03/20,16:51:00,1.23526,1.23526,1.23506,1.23511,0
2018/03/20,16:52:00,1.23506,1.23511,1.23506,1.23511,0
2018/03/20,16:53:00,1.23511,1.23511,1.23491,1.23491,0
2018/03/20,16:54:00,1.23486,1.23486,1.23456,1.23456,0
2018/03/20,16:55:00,1.23461,1.23461,1.23446,1.23456,0
2018/03/20,16:56:00,1.23456,1.23461,1.23441,1.23451,0
2018/03/20,16:57:00,1.23446,1.23451,1.23446,1.23446,0
2018/03/20,16:58:00,1.23441,1.23451,1.23441,1.23446,0
2018/03/20,16:59:00,1.23451,1.23486,1.23451,1.23481,0
2018/03/20,17:00:00,1.23486,1.23496,1.23476,1.23496,0
2018/03/20,17:01:00,1.23491,1.23491,1.23441,1.23446,0
2018/03/20,17:02:00,1.23446,1.23471,1.23446,1.23471,0
2018/03/20,17:03:00,1.23461,1.23466,1.23461,1.23461,0
2018/03/20,17:04:00,1.23461,1.23461,1.23446,1.23446,0
2018/03/20,17:05:00,1.23451,1.23451,1.23441,1.23446,0
2018/03/20,17:06:00,1.23441,1.23466,1.23441,1.23451,0
2018/03/20,17:07:00,1.23456,1.23471,1.23451,1.23456,0
2018/03/20,17:08:00,1.23456,1.23456,1.23446,1.23446,0
2018/03/20,17:09:00,1.23441,1.23441,1.23426,1.23431,0
2018/03/20,17:10:00,1.23431,1.23431,1.23416,1.23426,0
2018/03/20,17:11:00,1.23431,1.23436,1.23416,1.23421,0
2018/03/20,17:12:00,1.23416,1.23436,1.23411,1.23426,0
2018/03/20,17:13:00,1.23426,1.23446,1.23426,1.23441,0
2018/03/20,17:14:00,1.23441,1.23456,1.23436,1.23451,0
2018/03/20,17:15:00,1.23456,1.23456,1.23436,1.23441,0
2018/03/20,17:16:00,1.23446,1.23461,1.23441,1.23461,0
2018/03/20,17:17:00,1.23466,1.23486,1.23466,1.23486,0
2018/03/20,17:18:00,1.23486,1.23496,1.23466,1.23466,0
2018/03/20,17:19:00,1.23461,1.23476,1.23451,1.23466,0
2018/03/20,17:20:00,1.23466,1.23476,1.23451,1.23451,0
2018/03/20,17:21:00,1.23446,1.23466,1.23436,1.23436,0
2018/03/20,17:22:00,1.23431,1.23436,1.23416,1.23431,0
2018/03/20,17:23:00,1.23426,1.23476,1.23426,1.23476,0
2018/03/20,17:24:00,1.23471,1.23471,1.23446,1.23471,0
2018/03/20,17:25:00,1.23471,1.23476,1.23431,1.23431,0
2018/03/20,17:26:00,1.23431,1.23431,1.23421,1.23431,0
2018/03/20,17:27:00,1.23426,1.23456,1.23426,1.23451,0
2018/03/20,17:28:00,1.23456,1.23466,1.23441,1.23466,0
2018/03/20,17:29:00,1.23466,1.23476,1.23456,1.23461,0
2018/03/20,17:30:00,1.23456,1.23461,1.23401,1.23401,0
2018/03/20,17:31:00,1.23401,1.23411,1.23386,1.23406,0
2018/03/20,17:32:00,1.23406,1.23416,1.23396,1.23416,0
2018/03/20,17:33:00,1.23416,1.23421,1.23411,1.23421,0
2018/03/20,17:34:00,1.23426,1.23426,1.23411,1.23411,0
2018/03/20,17:35:00,1.23406,1.23406,1.23386,1.23386,0
2018/03/20,17:36:00,1.23391,1.23391,1.23361,1.23376,0
2018/03/20,17:37:00,1.23376,1.23381,1.23366,1.23366,0
2018/03/20,17:38:00,1.23366,1.23371,1.23341,1.23361,0
2018/03/20,17:39:00,1.23356,1.23406,1.23356,1.23396,0
2018/03/20,17:40:00,1.23401,1.23426,1.23396,1.23426,0
2018/03/20,17:41:00,1.23416,1.23421,1.23391,1.23411,0
2018/03/20,17:42:00,1.23411,1.23411,1.23386,1.23396,0
2018/03/20,17:43:00,1.23396,1.23401,1.23376,1.23381,0
2018/03/20,17:44:00,1.23371,1.23401,1.23371,1.23391,0
2018/03/20,17:45:00,1.23391,1.23391,1.23366,1.23371,0
2018/03/20,17:46:00,1.23366,1.23376,1.23356,1.23376,0
2018/03/20,17:47:00,1.23376,1.23386,1.23356,1.23376,0
2018/03/20,17:48:00,1.23381,1.23386,1.23366,1.23386,0
2018/03/20,17:49:00,1.23381,1.23401,1.23376,1.23386,0
2018/03/20,17:50:00,1.23391,1.23396,1.23386,1.23391,0
2018/03/20,17:51:00,1.23386,1.23391,1.23376,1.23381,0
2018/03/20,17:52:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/20,17:53:00,1.23376,1.23386,1.23371,1.23371,0
2018/03/20,17:54:00,1.23366,1.23376,1.23356,1.23376,0
2018/03/20,17:55:00,1.23371,1.23391,1.23371,1.23386,0
2018/03/20,17:56:00,1.23381,1.23421,1.23381,1.23416,0
2018/03/20,17:57:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/20,17:58:00,1.23416,1.23421,1.23406,1.23411,0
2018/03/20,17:59:00,1.23406,1.23421,1.23401,1.23421,0
2018/03/20,18:00:00,1.23416,1.23471,1.23406,1.23471,0
2018/03/20,18:01:00,1.23466,1.23476,1.23456,1.23456,0
2018/03/20,18:02:00,1.23451,1.23451,1.23431,1.23436,0
2018/03/20,18:03:00,1.23436,1.23436,1.23391,1.23396,0
2018/03/20,18:04:00,1.23396,1.23396,1.23366,1.23381,0
2018/03/20,18:05:00,1.23371,1.23386,1.23361,1.23376,0
2018/03/20,18:06:00,1.23376,1.23396,1.23376,1.23376,0
2018/03/20,18:07:00,1.23381,1.23386,1.23366,1.23381,0
2018/03/20,18:08:00,1.23376,1.23381,1.23361,1.23361,0
2018/03/20,18:09:00,1.23361,1.23381,1.23361,1.23376,0
2018/03/20,18:10:00,1.23371,1.23391,1.23366,1.23391,0
2018/03/20,18:11:00,1.23391,1.23411,1.23391,1.23411,0
2018/03/20,18:12:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/20,18:13:00,1.23416,1.23421,1.23406,1.23411,0
2018/03/20,18:14:00,1.23411,1.23436,1.23411,1.23421,0
2018/03/20,18:15:00,1.23421,1.23421,1.23406,1.23416,0
2018/03/20,18:16:00,1.23421,1.23426,1.23411,1.23416,0
2018/03/20,18:17:00,1.23416,1.23436,1.23416,1.23426,0
2018/03/20,18:18:00,1.23421,1.23431,1.23416,1.23431,0
2018/03/20,18:19:00,1.23426,1.23436,1.23411,1.23411,0
2018/03/20,18:20:00,1.23416,1.23431,1.23406,1.23426,0
2018/03/20,18:21:00,1.23431,1.23431,1.23386,1.23396,0
2018/03/20,18:22:00,1.23391,1.23396,1.23391,1.23396,0
2018/03/20,18:23:00,1.23396,1.23401,1.23391,1.23391,0
2018/03/20,18:24:00,1.23391,1.23396,1.23386,1.23391,0
2018/03/20,18:25:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/20,18:26:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/20,18:27:00,1.23386,1.23391,1.23376,1.23381,0
2018/03/20,18:28:00,1.23376,1.23386,1.23376,1.23386,0
2018/03/20,18:29:00,1.23391,1.23396,1.23366,1.23371,0
2018/03/20,18:30:00,1.23371,1.23371,1.23361,1.23361,0
2018/03/20,18:31:00,1.23366,1.23371,1.23341,1.23366,0
2018/03/20,18:32:00,1.23361,1.23366,1.23286,1.23286,0
2018/03/20,18:33:00,1.23291,1.23311,1.23276,1.23306,0
2018/03/20,18:34:00,1.23311,1.23326,1.23301,1.23311,0
2018/03/20,18:35:00,1.23306,1.23311,1.23296,1.23306,0
2018/03/20,18:36:00,1.23306,1.23321,1.23301,1.23316,0
2018/03/20,18:37:00,1.23311,1.23326,1.23306,1.23321,0
2018/03/20,18:38:00,1.23316,1.23331,1.23316,1.23331,0
2018/03/20,18:39:00,1.23326,1.23331,1.23326,1.23331,0
2018/03/20,18:40:00,1.23336,1.23341,1.23331,1.23341,0
2018/03/20,18:41:00,1.23336,1.23336,1.23336,1.23336,0
2018/03/20,18:42:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/20,18:43:00,1.23341,1.23351,1.23336,1.23336,0
2018/03/20,18:44:00,1.23341,1.23346,1.23306,1.23306,0
2018/03/20,18:45:00,1.23311,1.23326,1.23306,1.23316,0
2018/03/20,18:46:00,1.23321,1.23326,1.23311,1.23311,0
2018/03/20,18:47:00,1.23311,1.23321,1.23281,1.23286,0
2018/03/20,18:48:00,1.23281,1.23286,1.23256,1.23261,0
2018/03/20,18:49:00,1.23266,1.23271,1.23261,1.23266,0
2018/03/20,18:50:00,1.23266,1.23291,1.23266,1.23291,0
2018/03/20,18:51:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/20,18:52:00,1.23276,1.23286,1.23246,1.23256,0
2018/03/20,18:53:00,1.23261,1.23276,1.23241,1.23261,0
2018/03/20,18:54:00,1.23256,1.23261,1.23236,1.23236,0
2018/03/20,18:55:00,1.23231,1.23231,1.23206,1.23216,0
2018/03/20,18:56:00,1.23216,1.23216,1.23181,1.23181,0
2018/03/20,18:57:00,1.23181,1.23191,1.23136,1.23146,0
2018/03/20,18:58:00,1.23146,1.23181,1.23146,1.23176,0
2018/03/20,18:59:00,1.23176,1.23196,1.23176,1.23176,0
2018/03/20,19:00:00,1.23176,1.23181,1.23166,1.23171,0
2018/03/20,19:01:00,1.23176,1.23176,1.23126,1.23146,0
2018/03/20,19:02:00,1.23146,1.23166,1.23136,1.23156,0
2018/03/20,19:03:00,1.23156,1.23161,1.23141,1.23146,0
2018/03/20,19:04:00,1.23146,1.23146,1.23121,1.23146,0
2018/03/20,19:05:00,1.23141,1.23156,1.23136,1.23151,0
2018/03/20,19:06:00,1.23151,1.23156,1.23136,1.23136,0
2018/03/20,19:07:00,1.23131,1.23131,1.23116,1.23126,0
2018/03/20,19:08:00,1.23131,1.23156,1.23131,1.23136,0
2018/03/20,19:09:00,1.23131,1.23136,1.23116,1.23116,0
2018/03/20,19:10:00,1.23121,1.23131,1.23106,1.23106,0
2018/03/20,19:11:00,1.23111,1.23121,1.23106,1.23106,0
2018/03/20,19:12:00,1.23111,1.23121,1.23106,1.23121,0
2018/03/20,19:13:00,1.23116,1.23121,1.23106,1.23106,0
2018/03/20,19:14:00,1.23111,1.23111,1.23086,1.23106,0
2018/03/20,19:15:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/20,19:16:00,1.23106,1.23111,1.23086,1.23091,0
2018/03/20,19:17:00,1.23086,1.23106,1.23086,1.23101,0
2018/03/20,19:18:00,1.23101,1.23101,1.23076,1.23101,0
2018/03/20,19:19:00,1.23106,1.23121,1.23101,1.23116,0
2018/03/20,19:20:00,1.23121,1.23126,1.23116,1.23126,0
2018/03/20,19:21:00,1.23121,1.23126,1.23101,1.23121,0
2018/03/20,19:22:00,1.23116,1.23116,1.23096,1.23101,0
2018/03/20,19:23:00,1.23096,1.23096,1.23076,1.23086,0
2018/03/20,19:24:00,1.23086,1.23111,1.23081,1.23106,0
2018/03/20,19:25:00,1.23106,1.23116,1.23101,1.23101,0
2018/03/20,19:26:00,1.23096,1.23101,1.23086,1.23096,0
2018/03/20,19:27:00,1.23096,1.23106,1.23096,1.23101,0
2018/03/20,19:28:00,1.23101,1.23126,1.23101,1.23121,0
2018/03/20,19:29:00,1.23116,1.23136,1.23111,1.23131,0
2018/03/20,19:30:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/20,19:31:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/20,19:32:00,1.23121,1.23136,1.23121,1.23136,0
2018/03/20,19:33:00,1.23136,1.23136,1.23126,1.23131,0
2018/03/20,19:34:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/20,19:35:00,1.23121,1.23131,1.23111,1.23131,0
2018/03/20,19:36:00,1.23131,1.23131,1.23116,1.23116,0
2018/03/20,19:37:00,1.23121,1.23131,1.23116,1.23121,0
2018/03/20,19:38:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/20,19:39:00,1.23131,1.23136,1.23116,1.23126,0
2018/03/20,19:40:00,1.23131,1.23131,1.23116,1.23116,0
2018/03/20,19:41:00,1.23121,1.23131,1.23121,1.23131,0
2018/03/20,19:42:00,1.23131,1.23131,1.23121,1.23126,0
2018/03/20,19:43:00,1.23126,1.23126,1.23116,1.23121,0
2018/03/20,19:44:00,1.23116,1.23131,1.23116,1.23131,0
2018/03/20,19:45:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/20,19:46:00,1.23131,1.23131,1.23116,1.23126,0
2018/03/20,19:47:00,1.23126,1.23131,1.23121,1.23131,0
2018/03/20,19:48:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/20,19:49:00,1.23131,1.23136,1.23121,1.23121,0
2018/03/20,19:50:00,1.23121,1.23131,1.23116,1.23131,0
2018/03/20,19:51:00,1.23126,1.23131,1.23111,1.23111,0
2018/03/20,19:52:00,1.23116,1.23131,1.23116,1.23121,0
2018/03/20,19:53:00,1.23116,1.23131,1.23116,1.23131,0
2018/03/20,19:54:00,1.23126,1.23136,1.23126,1.23131,0
2018/03/20,19:55:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/20,19:56:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/20,19:57:00,1.23126,1.23126,1.23111,1.23111,0
2018/03/20,19:58:00,1.23111,1.23111,1.23086,1.23096,0
2018/03/20,19:59:00,1.23096,1.23121,1.23096,1.23121,0
2018/03/20,20:00:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/20,20:01:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/20,20:02:00,1.23121,1.23126,1.23101,1.23111,0
2018/03/20,20:03:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/20,20:04:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/20,20:05:00,1.23111,1.23131,1.23106,1.23131,0
2018/03/20,20:06:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/20,20:07:00,1.23126,1.23131,1.23116,1.23126,0
2018/03/20,20:08:00,1.23131,1.23131,1.23106,1.23111,0
2018/03/20,20:09:00,1.23106,1.23121,1.23101,1.23101,0
2018/03/20,20:10:00,1.23096,1.23101,1.23086,1.23091,0
2018/03/20,20:11:00,1.23086,1.23091,1.23076,1.23086,0
2018/03/20,20:12:00,1.23091,1.23101,1.23081,1.23091,0
2018/03/20,20:13:00,1.23086,1.23096,1.23081,1.23081,0
2018/03/20,20:14:00,1.23076,1.23076,1.23066,1.23071,0
2018/03/20,20:15:00,1.23071,1.23076,1.23066,1.23076,0
2018/03/20,20:16:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/20,20:17:00,1.23071,1.23086,1.23071,1.23081,0
2018/03/20,20:18:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/20,20:19:00,1.23081,1.23086,1.23081,1.23081,0
2018/03/20,20:20:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/20,20:21:00,1.23081,1.23086,1.23081,1.23081,0
2018/03/20,20:22:00,1.23081,1.23081,1.23066,1.23066,0
2018/03/20,20:23:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/20,20:24:00,1.23086,1.23101,1.23086,1.23096,0
2018/03/20,20:25:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/20,20:26:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/20,20:27:00,1.23086,1.23086,1.23066,1.23066,0
2018/03/20,20:28:00,1.23066,1.23066,1.23046,1.23051,0
2018/03/20,20:29:00,1.23046,1.23066,1.23046,1.23051,0
2018/03/20,20:30:00,1.23051,1.23066,1.23051,1.23066,0
2018/03/20,20:31:00,1.23061,1.23076,1.23061,1.23066,0
2018/03/20,20:32:00,1.23066,1.23076,1.23056,1.23061,0
2018/03/20,20:33:00,1.23056,1.23101,1.23056,1.23101,0
2018/03/20,20:34:00,1.23101,1.23101,1.23081,1.23086,0
2018/03/20,20:35:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/20,20:36:00,1.23101,1.23111,1.23091,1.23091,0
2018/03/20,20:37:00,1.23091,1.23091,1.23051,1.23051,0
2018/03/20,20:38:00,1.23051,1.23071,1.23036,1.23036,0
2018/03/20,20:39:00,1.23036,1.23036,1.22991,1.22991,0
2018/03/20,20:40:00,1.22996,1.23006,1.22976,1.22996,0
2018/03/20,20:41:00,1.22991,1.22991,1.22981,1.22981,0
2018/03/20,20:42:00,1.22981,1.22991,1.22976,1.22991,0
2018/03/20,20:43:00,1.22991,1.22991,1.22976,1.22981,0
2018/03/20,20:44:00,1.22981,1.22996,1.22981,1.22996,0
2018/03/20,20:45:00,1.22996,1.23006,1.22991,1.23001,0
2018/03/20,20:46:00,1.23006,1.23006,1.22986,1.22996,0
2018/03/20,20:47:00,1.22996,1.22996,1.22991,1.22996,0
2018/03/20,20:48:00,1.22996,1.23001,1.22986,1.22996,0
2018/03/20,20:49:00,1.22996,1.23001,1.22976,1.22976,0
2018/03/20,20:50:00,1.22981,1.22991,1.22976,1.22976,0
2018/03/20,20:51:00,1.22981,1.22981,1.22981,1.22981,0
2018/03/20,20:52:00,1.22981,1.22981,1.22976,1.22976,0
2018/03/20,20:53:00,1.22981,1.22981,1.22976,1.22981,0
2018/03/20,20:54:00,1.22981,1.22986,1.22981,1.22981,0
2018/03/20,20:55:00,1.22976,1.22981,1.22971,1.22981,0
2018/03/20,20:56:00,1.22986,1.22991,1.22986,1.22991,0
2018/03/20,20:57:00,1.22986,1.22991,1.22986,1.22991,0
2018/03/20,20:58:00,1.22986,1.22991,1.22981,1.22986,0
2018/03/20,21:00:00,1.22991,1.22991,1.22966,1.22966,0
2018/03/20,21:01:00,1.22966,1.22971,1.22936,1.22941,0
2018/03/20,21:02:00,1.22946,1.22961,1.22941,1.22941,0
2018/03/20,21:03:00,1.22941,1.22961,1.22936,1.22951,0
2018/03/20,21:04:00,1.22951,1.22956,1.22936,1.22951,0
2018/03/20,21:05:00,1.22951,1.22961,1.22946,1.22951,0
2018/03/20,21:06:00,1.22956,1.22961,1.22941,1.22951,0
2018/03/20,21:07:00,1.22956,1.22961,1.22946,1.22956,0
2018/03/20,21:08:00,1.22956,1.22956,1.22946,1.22951,0
2018/03/20,21:09:00,1.22946,1.22951,1.22931,1.22946,0
2018/03/20,21:10:00,1.22946,1.22951,1.22936,1.22936,0
2018/03/20,21:11:00,1.22931,1.22931,1.22901,1.22906,0
2018/03/20,21:12:00,1.22911,1.22916,1.22901,1.22916,0
2018/03/20,21:13:00,1.22916,1.22916,1.22896,1.22911,0
2018/03/20,21:14:00,1.22911,1.22921,1.22896,1.22896,0
2018/03/20,21:15:00,1.22901,1.22911,1.22886,1.22886,0
2018/03/20,21:16:00,1.22891,1.22901,1.22871,1.22881,0
2018/03/20,21:17:00,1.22881,1.22881,1.22856,1.22866,0
2018/03/20,21:18:00,1.22861,1.22871,1.22851,1.22861,0
2018/03/20,21:19:00,1.22861,1.22861,1.22836,1.22851,0
2018/03/20,21:20:00,1.22856,1.22871,1.22841,1.22861,0
2018/03/20,21:21:00,1.22861,1.22881,1.22846,1.22876,0
2018/03/20,21:22:00,1.22871,1.22876,1.22856,1.22876,0
2018/03/20,21:23:00,1.22876,1.22886,1.22861,1.22876,0
2018/03/20,21:24:00,1.22871,1.22881,1.22861,1.22861,0
2018/03/20,21:25:00,1.22856,1.22871,1.22846,1.22856,0
2018/03/20,21:26:00,1.22856,1.22856,1.22831,1.22841,0
2018/03/20,21:27:00,1.22841,1.22841,1.22816,1.22816,0
2018/03/20,21:28:00,1.22811,1.22836,1.22811,1.22821,0
2018/03/20,21:29:00,1.22826,1.22846,1.22806,1.22846,0
2018/03/20,21:30:00,1.22851,1.22861,1.22841,1.22846,0
2018/03/20,21:31:00,1.22851,1.22851,1.22816,1.22831,0
2018/03/20,21:32:00,1.22836,1.22851,1.22821,1.22826,0
2018/03/20,21:33:00,1.22821,1.22851,1.22821,1.22846,0
2018/03/20,21:34:00,1.22846,1.22861,1.22831,1.22861,0
2018/03/20,21:35:00,1.22861,1.22866,1.22831,1.22836,0
2018/03/20,21:36:00,1.22836,1.22866,1.22831,1.22866,0
2018/03/20,21:37:00,1.22866,1.22876,1.22836,1.22836,0
2018/03/20,21:38:00,1.22841,1.22876,1.22841,1.22856,0
2018/03/20,21:39:00,1.22856,1.22871,1.22856,1.22871,0
2018/03/20,21:40:00,1.22871,1.22876,1.22861,1.22866,0
2018/03/20,21:41:00,1.22861,1.22881,1.22861,1.22871,0
2018/03/20,21:42:00,1.22861,1.22871,1.22851,1.22861,0
2018/03/20,21:43:00,1.22866,1.22866,1.22841,1.22861,0
2018/03/20,21:44:00,1.22856,1.22871,1.22851,1.22851,0
2018/03/20,21:45:00,1.22856,1.22856,1.22846,1.22851,0
2018/03/20,21:46:00,1.22851,1.22851,1.22841,1.22841,0
2018/03/20,21:47:00,1.22836,1.22841,1.22826,1.22836,0
2018/03/20,21:48:00,1.22831,1.22851,1.22831,1.22836,0
2018/03/20,21:49:00,1.22831,1.22861,1.22826,1.22856,0
2018/03/20,21:50:00,1.22856,1.22856,1.22836,1.22856,0
2018/03/20,21:51:00,1.22851,1.22866,1.22836,1.22856,0
2018/03/20,21:52:00,1.22846,1.22846,1.22821,1.22821,0
2018/03/20,21:53:00,1.22816,1.22831,1.22816,1.22826,0
2018/03/20,21:54:00,1.22821,1.22841,1.22821,1.22841,0
2018/03/20,21:55:00,1.22841,1.22871,1.22831,1.22831,0
2018/03/20,21:56:00,1.22826,1.22851,1.22821,1.22846,0
2018/03/20,21:57:00,1.22841,1.22861,1.22841,1.22841,0
2018/03/20,21:58:00,1.22841,1.22861,1.22826,1.22846,0
2018/03/20,21:59:00,1.22841,1.22851,1.22821,1.22821,0
2018/03/20,22:00:00,1.22821,1.22851,1.22821,1.22846,0
2018/03/20,22:01:00,1.22851,1.22861,1.22841,1.22846,0
2018/03/20,22:02:00,1.22851,1.22851,1.22841,1.22846,0
2018/03/20,22:03:00,1.22846,1.22856,1.22841,1.22851,0
2018/03/20,22:04:00,1.22851,1.22851,1.22811,1.22836,0
2018/03/20,22:05:00,1.22841,1.22841,1.22821,1.22826,0
2018/03/20,22:06:00,1.22821,1.22821,1.22726,1.22736,0
2018/03/20,22:07:00,1.22741,1.22776,1.22726,1.22776,0
2018/03/20,22:08:00,1.22771,1.22776,1.22711,1.22741,0
2018/03/20,22:09:00,1.22746,1.22751,1.22731,1.22741,0
2018/03/20,22:10:00,1.22746,1.22751,1.22741,1.22746,0
2018/03/20,22:11:00,1.22751,1.22781,1.22751,1.22766,0
2018/03/20,22:12:00,1.22761,1.22781,1.22751,1.22751,0
2018/03/20,22:13:00,1.22756,1.22771,1.22756,1.22756,0
2018/03/20,22:14:00,1.22756,1.22771,1.22751,1.22766,0
2018/03/20,22:15:00,1.22771,1.22781,1.22756,1.22766,0
2018/03/20,22:16:00,1.22771,1.22781,1.22756,1.22781,0
2018/03/20,22:17:00,1.22781,1.22781,1.22761,1.22771,0
2018/03/20,22:18:00,1.22771,1.22781,1.22766,1.22776,0
2018/03/20,22:19:00,1.22781,1.22781,1.22761,1.22761,0
2018/03/20,22:20:00,1.22766,1.22786,1.22761,1.22786,0
2018/03/20,22:21:00,1.22786,1.22786,1.22766,1.22776,0
2018/03/20,22:22:00,1.22781,1.22781,1.22751,1.22751,0
2018/03/20,22:23:00,1.22751,1.22751,1.22731,1.22746,0
2018/03/20,22:24:00,1.22751,1.22751,1.22716,1.22731,0
2018/03/20,22:25:00,1.22731,1.22746,1.22731,1.22736,0
2018/03/20,22:26:00,1.22741,1.22766,1.22741,1.22761,0
2018/03/20,22:27:00,1.22761,1.22781,1.22756,1.22776,0
2018/03/20,22:28:00,1.22776,1.22781,1.22761,1.22776,0
2018/03/20,22:29:00,1.22776,1.22781,1.22761,1.22781,0
2018/03/20,22:30:00,1.22781,1.22786,1.22776,1.22781,0
2018/03/20,22:31:00,1.22781,1.22786,1.22751,1.22756,0
2018/03/20,22:32:00,1.22751,1.22766,1.22741,1.22766,0
2018/03/20,22:33:00,1.22766,1.22771,1.22756,1.22771,0
2018/03/20,22:34:00,1.22771,1.22776,1.22746,1.22746,0
2018/03/20,22:35:00,1.22751,1.22756,1.22731,1.22746,0
2018/03/20,22:36:00,1.22746,1.22751,1.22736,1.22746,0
2018/03/20,22:37:00,1.22751,1.22766,1.22736,1.22741,0
2018/03/20,22:38:00,1.22741,1.22746,1.22726,1.22746,0
2018/03/20,22:39:00,1.22746,1.22751,1.22736,1.22736,0
2018/03/20,22:40:00,1.22741,1.22751,1.22736,1.22741,0
2018/03/20,22:41:00,1.22741,1.22761,1.22736,1.22756,0
2018/03/20,22:42:00,1.22761,1.22761,1.22736,1.22756,0
2018/03/20,22:43:00,1.22756,1.22756,1.22746,1.22751,0
2018/03/20,22:44:00,1.22746,1.22766,1.22746,1.22761,0
2018/03/20,22:45:00,1.22761,1.22776,1.22761,1.22771,0
2018/03/20,22:46:00,1.22766,1.22771,1.22716,1.22731,0
2018/03/20,22:47:00,1.22731,1.22741,1.22731,1.22731,0
2018/03/20,22:48:00,1.22731,1.22741,1.22726,1.22731,0
2018/03/20,22:49:00,1.22726,1.22731,1.22701,1.22706,0
2018/03/20,22:50:00,1.22706,1.22706,1.22666,1.22666,0
2018/03/20,22:51:00,1.22671,1.22681,1.22656,1.22661,0
2018/03/20,22:52:00,1.22656,1.22671,1.22636,1.22671,0
2018/03/20,22:53:00,1.22676,1.22696,1.22676,1.22691,0
2018/03/20,22:54:00,1.22686,1.22706,1.22686,1.22691,0
2018/03/20,22:55:00,1.22691,1.22711,1.22691,1.22711,0
2018/03/20,22:56:00,1.22711,1.22726,1.22711,1.22716,0
2018/03/20,22:57:00,1.22711,1.22711,1.22686,1.22706,0
2018/03/20,22:58:00,1.22701,1.22716,1.22701,1.22701,0
2018/03/20,22:59:00,1.22701,1.22701,1.22676,1.22701,0
2018/03/20,23:00:00,1.22706,1.22711,1.22686,1.22706,0
2018/03/20,23:01:00,1.22711,1.22711,1.22651,1.22656,0
2018/03/20,23:02:00,1.22651,1.22671,1.22636,1.22666,0
2018/03/20,23:03:00,1.22666,1.22686,1.22666,1.22686,0
2018/03/20,23:04:00,1.22681,1.22706,1.22681,1.22706,0
2018/03/20,23:05:00,1.22701,1.22716,1.22701,1.22711,0
2018/03/20,23:06:00,1.22711,1.22711,1.22706,1.22706,0
2018/03/20,23:07:00,1.22711,1.22736,1.22711,1.22731,0
2018/03/20,23:08:00,1.22731,1.22731,1.22711,1.22716,0
2018/03/20,23:09:00,1.22716,1.22736,1.22716,1.22736,0
2018/03/20,23:10:00,1.22731,1.22741,1.22726,1.22731,0
2018/03/20,23:11:00,1.22726,1.22751,1.22726,1.22751,0
2018/03/20,23:12:00,1.22746,1.22751,1.22726,1.22741,0
2018/03/20,23:13:00,1.22741,1.22751,1.22736,1.22751,0
2018/03/20,23:14:00,1.22751,1.22751,1.22746,1.22751,0
2018/03/20,23:15:00,1.22751,1.22761,1.22746,1.22761,0
2018/03/20,23:16:00,1.22761,1.22771,1.22751,1.22751,0
2018/03/20,23:17:00,1.22756,1.22771,1.22751,1.22761,0
2018/03/20,23:18:00,1.22761,1.22761,1.22746,1.22761,0
2018/03/20,23:19:00,1.22761,1.22761,1.22741,1.22746,0
2018/03/20,23:20:00,1.22746,1.22766,1.22741,1.22766,0
2018/03/20,23:21:00,1.22766,1.22776,1.22756,1.22761,0
2018/03/20,23:22:00,1.22761,1.22761,1.22736,1.22741,0
2018/03/20,23:23:00,1.22736,1.22736,1.22676,1.22681,0
2018/03/20,23:24:00,1.22676,1.22686,1.22661,1.22671,0
2018/03/20,23:25:00,1.22671,1.22686,1.22666,1.22681,0
2018/03/20,23:26:00,1.22686,1.22711,1.22681,1.22701,0
2018/03/20,23:27:00,1.22696,1.22716,1.22696,1.22711,0
2018/03/20,23:28:00,1.22711,1.22716,1.22681,1.22711,0
2018/03/20,23:29:00,1.22711,1.22716,1.22691,1.22706,0
2018/03/20,23:30:00,1.22701,1.22716,1.22696,1.22711,0
2018/03/20,23:31:00,1.22706,1.22711,1.22701,1.22711,0
2018/03/20,23:32:00,1.22716,1.22756,1.22716,1.22741,0
2018/03/20,23:33:00,1.22746,1.22766,1.22746,1.22756,0
2018/03/20,23:34:00,1.22751,1.22761,1.22746,1.22751,0
2018/03/20,23:35:00,1.22746,1.22761,1.22731,1.22731,0
2018/03/20,23:36:00,1.22726,1.22736,1.22721,1.22731,0
2018/03/20,23:37:00,1.22726,1.22726,1.22696,1.22716,0
2018/03/20,23:38:00,1.22721,1.22746,1.22721,1.22736,0
2018/03/20,23:39:00,1.22731,1.22731,1.22696,1.22706,0
2018/03/20,23:40:00,1.22711,1.22731,1.22706,1.22726,0
2018/03/20,23:41:00,1.22731,1.22741,1.22731,1.22736,0
2018/03/20,23:42:00,1.22736,1.22751,1.22736,1.22741,0
2018/03/20,23:43:00,1.22746,1.22761,1.22741,1.22746,0
2018/03/20,23:44:00,1.22741,1.22761,1.22731,1.22751,0
2018/03/20,23:45:00,1.22751,1.22756,1.22741,1.22746,0
2018/03/20,23:46:00,1.22741,1.22756,1.22736,1.22756,0
2018/03/20,23:47:00,1.22756,1.22756,1.22716,1.22716,0
2018/03/20,23:48:00,1.22716,1.22721,1.22701,1.22701,0
2018/03/20,23:49:00,1.22701,1.22721,1.22696,1.22721,0
2018/03/20,23:50:00,1.22721,1.22721,1.22701,1.22706,0
2018/03/20,23:51:00,1.22706,1.22711,1.22701,1.22706,0
2018/03/20,23:52:00,1.22701,1.22726,1.22691,1.22726,0
2018/03/20,23:53:00,1.22721,1.22721,1.22681,1.22681,0
2018/03/20,23:54:00,1.22686,1.22696,1.22676,1.22696,0
2018/03/20,23:55:00,1.22701,1.22711,1.22681,1.22691,0
2018/03/20,23:56:00,1.22681,1.22681,1.22651,1.22651,0
2018/03/20,23:57:00,1.22656,1.22666,1.22656,1.22666,0
2018/03/20,23:58:00,1.22666,1.22691,1.22656,1.22686,0
2018/03/20,23:59:00,1.22686,1.22701,1.22681,1.22696,0
2018/03/21,00:00:00,1.22691,1.22736,1.22691,1.22731,0
2018/03/21,00:01:00,1.22736,1.22741,1.22721,1.22736,0
2018/03/21,00:02:00,1.22741,1.22741,1.22726,1.22741,0
2018/03/21,00:03:00,1.22741,1.22801,1.22741,1.22786,0
2018/03/21,00:04:00,1.22786,1.22786,1.22766,1.22786,0
2018/03/21,00:05:00,1.22791,1.22836,1.22786,1.22811,0
2018/03/21,00:06:00,1.22816,1.22821,1.22786,1.22801,0
2018/03/21,00:07:00,1.22801,1.22816,1.22801,1.22816,0
2018/03/21,00:08:00,1.22821,1.22836,1.22811,1.22831,0
2018/03/21,00:09:00,1.22831,1.22851,1.22821,1.22831,0
2018/03/21,00:10:00,1.22826,1.22836,1.22821,1.22826,0
2018/03/21,00:11:00,1.22831,1.22841,1.22821,1.22831,0
2018/03/21,00:12:00,1.22831,1.22841,1.22821,1.22831,0
2018/03/21,00:13:00,1.22826,1.22836,1.22806,1.22811,0
2018/03/21,00:14:00,1.22811,1.22821,1.22806,1.22811,0
2018/03/21,00:15:00,1.22811,1.22816,1.22791,1.22791,0
2018/03/21,00:16:00,1.22786,1.22846,1.22781,1.22836,0
2018/03/21,00:17:00,1.22836,1.22851,1.22831,1.22836,0
2018/03/21,00:18:00,1.22831,1.22836,1.22816,1.22821,0
2018/03/21,00:19:00,1.22816,1.22821,1.22811,1.22811,0
2018/03/21,00:20:00,1.22811,1.22831,1.22811,1.22831,0
2018/03/21,00:21:00,1.22836,1.22856,1.22836,1.22851,0
2018/03/21,00:22:00,1.22851,1.22871,1.22851,1.22866,0
2018/03/21,00:23:00,1.22866,1.22866,1.22826,1.22836,0
2018/03/21,00:24:00,1.22836,1.22836,1.22831,1.22831,0
2018/03/21,00:25:00,1.22836,1.22846,1.22816,1.22846,0
2018/03/21,00:26:00,1.22841,1.22861,1.22831,1.22841,0
2018/03/21,00:27:00,1.22836,1.22841,1.22831,1.22841,0
2018/03/21,00:28:00,1.22841,1.22856,1.22831,1.22836,0
2018/03/21,00:29:00,1.22836,1.22871,1.22836,1.22866,0
2018/03/21,00:30:00,1.22861,1.22861,1.22851,1.22861,0
2018/03/21,00:31:00,1.22861,1.22861,1.22811,1.22811,0
2018/03/21,00:32:00,1.22811,1.22846,1.22811,1.22831,0
2018/03/21,00:33:00,1.22826,1.22841,1.22816,1.22836,0
2018/03/21,00:34:00,1.22836,1.22836,1.22816,1.22821,0
2018/03/21,00:35:00,1.22821,1.22836,1.22821,1.22836,0
2018/03/21,00:36:00,1.22831,1.22861,1.22826,1.22856,0
2018/03/21,00:37:00,1.22856,1.22871,1.22856,1.22861,0
2018/03/21,00:38:00,1.22856,1.22856,1.22836,1.22846,0
2018/03/21,00:39:00,1.22841,1.22846,1.22836,1.22841,0
2018/03/21,00:40:00,1.22841,1.22871,1.22836,1.22861,0
2018/03/21,00:41:00,1.22856,1.22866,1.22846,1.22846,0
2018/03/21,00:42:00,1.22851,1.22851,1.22826,1.22836,0
2018/03/21,00:43:00,1.22841,1.22846,1.22816,1.22816,0
2018/03/21,00:44:00,1.22816,1.22816,1.22796,1.22801,0
2018/03/21,00:45:00,1.22796,1.22801,1.22791,1.22796,0
2018/03/21,00:46:00,1.22796,1.22816,1.22796,1.22801,0
2018/03/21,00:47:00,1.22796,1.22811,1.22796,1.22806,0
2018/03/21,00:48:00,1.22806,1.22826,1.22806,1.22816,0
2018/03/21,00:49:00,1.22816,1.22816,1.22796,1.22801,0
2018/03/21,00:50:00,1.22801,1.22801,1.22786,1.22801,0
2018/03/21,00:51:00,1.22801,1.22831,1.22796,1.22826,0
2018/03/21,00:52:00,1.22826,1.22831,1.22801,1.22806,0
2018/03/21,00:53:00,1.22801,1.22806,1.22786,1.22786,0
2018/03/21,00:54:00,1.22791,1.22796,1.22776,1.22781,0
2018/03/21,00:55:00,1.22781,1.22781,1.22771,1.22781,0
2018/03/21,00:56:00,1.22781,1.22791,1.22771,1.22781,0
2018/03/21,00:57:00,1.22781,1.22806,1.22781,1.22781,0
2018/03/21,00:58:00,1.22781,1.22781,1.22756,1.22756,0
2018/03/21,00:59:00,1.22751,1.22771,1.22746,1.22746,0
2018/03/21,01:00:00,1.22746,1.22746,1.22701,1.22706,0
2018/03/21,01:01:00,1.22711,1.22721,1.22706,1.22711,0
2018/03/21,01:02:00,1.22716,1.22716,1.22696,1.22701,0
2018/03/21,01:03:00,1.22701,1.22701,1.22686,1.22686,0
2018/03/21,01:04:00,1.22691,1.22716,1.22686,1.22711,0
2018/03/21,01:05:00,1.22716,1.22726,1.22711,1.22721,0
2018/03/21,01:06:00,1.22721,1.22721,1.22696,1.22701,0
2018/03/21,01:07:00,1.22701,1.22721,1.22701,1.22721,0
2018/03/21,01:08:00,1.22721,1.22751,1.22716,1.22746,0
2018/03/21,01:09:00,1.22746,1.22766,1.22746,1.22761,0
2018/03/21,01:10:00,1.22761,1.22776,1.22761,1.22771,0
2018/03/21,01:11:00,1.22766,1.22781,1.22736,1.22741,0
2018/03/21,01:12:00,1.22741,1.22766,1.22741,1.22751,0
2018/03/21,01:13:00,1.22756,1.22756,1.22736,1.22741,0
2018/03/21,01:14:00,1.22736,1.22736,1.22716,1.22726,0
2018/03/21,01:15:00,1.22726,1.22736,1.22716,1.22716,0
2018/03/21,01:16:00,1.22716,1.22731,1.22716,1.22726,0
2018/03/21,01:17:00,1.22726,1.22731,1.22711,1.22731,0
2018/03/21,01:18:00,1.22731,1.22731,1.22706,1.22716,0
2018/03/21,01:19:00,1.22716,1.22721,1.22711,1.22711,0
2018/03/21,01:20:00,1.22706,1.22706,1.22691,1.22706,0
2018/03/21,01:21:00,1.22706,1.22706,1.22686,1.22701,0
2018/03/21,01:22:00,1.22696,1.22701,1.22661,1.22661,0
2018/03/21,01:23:00,1.22661,1.22661,1.22646,1.22656,0
2018/03/21,01:24:00,1.22651,1.22656,1.22606,1.22621,0
2018/03/21,01:25:00,1.22621,1.22631,1.22621,1.22631,0
2018/03/21,01:26:00,1.22626,1.22641,1.22616,1.22636,0
2018/03/21,01:27:00,1.22636,1.22641,1.22621,1.22621,0
2018/03/21,01:28:00,1.22616,1.22631,1.22616,1.22631,0
2018/03/21,01:29:00,1.22631,1.22631,1.22606,1.22621,0
2018/03/21,01:30:00,1.22621,1.22621,1.22566,1.22586,0
2018/03/21,01:31:00,1.22591,1.22611,1.22576,1.22606,0
2018/03/21,01:32:00,1.22606,1.22636,1.22601,1.22631,0
2018/03/21,01:33:00,1.22626,1.22631,1.22616,1.22616,0
2018/03/21,01:34:00,1.22621,1.22631,1.22606,1.22626,0
2018/03/21,01:35:00,1.22626,1.22636,1.22621,1.22631,0
2018/03/21,01:36:00,1.22626,1.22631,1.22611,1.22631,0
2018/03/21,01:37:00,1.22631,1.22631,1.22626,1.22626,0
2018/03/21,01:38:00,1.22626,1.22631,1.22626,1.22626,0
2018/03/21,01:39:00,1.22631,1.22666,1.22626,1.22656,0
2018/03/21,01:40:00,1.22651,1.22681,1.22651,1.22681,0
2018/03/21,01:41:00,1.22681,1.22686,1.22671,1.22676,0
2018/03/21,01:42:00,1.22676,1.22676,1.22636,1.22641,0
2018/03/21,01:43:00,1.22641,1.22656,1.22621,1.22631,0
2018/03/21,01:44:00,1.22631,1.22641,1.22611,1.22611,0
2018/03/21,01:45:00,1.22611,1.22626,1.22611,1.22626,0
2018/03/21,01:46:00,1.22631,1.22631,1.22596,1.22601,0
2018/03/21,01:47:00,1.22596,1.22611,1.22586,1.22586,0
2018/03/21,01:48:00,1.22586,1.22601,1.22581,1.22591,0
2018/03/21,01:49:00,1.22596,1.22596,1.22556,1.22561,0
2018/03/21,01:50:00,1.22566,1.22586,1.22566,1.22576,0
2018/03/21,01:51:00,1.22571,1.22571,1.22506,1.22546,0
2018/03/21,01:52:00,1.22546,1.22546,1.22526,1.22546,0
2018/03/21,01:53:00,1.22536,1.22536,1.22461,1.22476,0
2018/03/21,01:54:00,1.22481,1.22511,1.22481,1.22506,0
2018/03/21,01:55:00,1.22511,1.22541,1.22501,1.22541,0
2018/03/21,01:56:00,1.22531,1.22546,1.22511,1.22521,0
2018/03/21,01:57:00,1.22521,1.22536,1.22521,1.22521,0
2018/03/21,01:58:00,1.22521,1.22546,1.22516,1.22541,0
2018/03/21,01:59:00,1.22546,1.22561,1.22541,1.22551,0
2018/03/21,02:00:00,1.22546,1.22551,1.22531,1.22546,0
2018/03/21,02:01:00,1.22546,1.22551,1.22536,1.22541,0
2018/03/21,02:02:00,1.22541,1.22591,1.22536,1.22586,0
2018/03/21,02:03:00,1.22591,1.22606,1.22581,1.22591,0
2018/03/21,02:04:00,1.22586,1.22596,1.22576,1.22591,0
2018/03/21,02:05:00,1.22591,1.22601,1.22556,1.22561,0
2018/03/21,02:06:00,1.22566,1.22571,1.22556,1.22556,0
2018/03/21,02:07:00,1.22551,1.22576,1.22546,1.22576,0
2018/03/21,02:08:00,1.22576,1.22576,1.22541,1.22546,0
2018/03/21,02:09:00,1.22551,1.22551,1.22541,1.22541,0
2018/03/21,02:10:00,1.22546,1.22551,1.22541,1.22541,0
2018/03/21,02:11:00,1.22546,1.22561,1.22546,1.22561,0
2018/03/21,02:12:00,1.22556,1.22586,1.22556,1.22581,0
2018/03/21,02:13:00,1.22581,1.22591,1.22571,1.22571,0
2018/03/21,02:14:00,1.22566,1.22576,1.22566,1.22576,0
2018/03/21,02:15:00,1.22571,1.22591,1.22571,1.22581,0
2018/03/21,02:16:00,1.22581,1.22601,1.22581,1.22601,0
2018/03/21,02:17:00,1.22601,1.22636,1.22596,1.22626,0
2018/03/21,02:18:00,1.22626,1.22646,1.22626,1.22646,0
2018/03/21,02:19:00,1.22651,1.22651,1.22636,1.22636,0
2018/03/21,02:20:00,1.22631,1.22641,1.22626,1.22641,0
2018/03/21,02:21:00,1.22636,1.22636,1.22631,1.22636,0
2018/03/21,02:22:00,1.22631,1.22636,1.22611,1.22621,0
2018/03/21,02:23:00,1.22616,1.22631,1.22606,1.22611,0
2018/03/21,02:24:00,1.22616,1.22616,1.22606,1.22606,0
2018/03/21,02:25:00,1.22601,1.22601,1.22581,1.22581,0
2018/03/21,02:26:00,1.22586,1.22596,1.22571,1.22581,0
2018/03/21,02:27:00,1.22581,1.22581,1.22551,1.22566,0
2018/03/21,02:28:00,1.22561,1.22596,1.22551,1.22591,0
2018/03/21,02:29:00,1.22596,1.22621,1.22591,1.22616,0
2018/03/21,02:30:00,1.22616,1.22621,1.22591,1.22596,0
2018/03/21,02:31:00,1.22596,1.22601,1.22591,1.22601,0
2018/03/21,02:32:00,1.22601,1.22606,1.22586,1.22591,0
2018/03/21,02:33:00,1.22586,1.22626,1.22586,1.22626,0
2018/03/21,02:34:00,1.22621,1.22626,1.22616,1.22616,0
2018/03/21,02:35:00,1.22611,1.22616,1.22601,1.22616,0
2018/03/21,02:36:00,1.22616,1.22616,1.22601,1.22611,0
2018/03/21,02:37:00,1.22606,1.22626,1.22596,1.22601,0
2018/03/21,02:38:00,1.22601,1.22606,1.22591,1.22596,0
2018/03/21,02:39:00,1.22591,1.22591,1.22571,1.22571,0
2018/03/21,02:40:00,1.22566,1.22571,1.22556,1.22566,0
2018/03/21,02:41:00,1.22566,1.22586,1.22566,1.22586,0
2018/03/21,02:42:00,1.22586,1.22596,1.22581,1.22591,0
2018/03/21,02:43:00,1.22596,1.22601,1.22591,1.22596,0
2018/03/21,02:44:00,1.22596,1.22616,1.22596,1.22616,0
2018/03/21,02:45:00,1.22621,1.22626,1.22611,1.22611,0
2018/03/21,02:46:00,1.22606,1.22611,1.22601,1.22611,0
2018/03/21,02:47:00,1.22606,1.22611,1.22596,1.22601,0
2018/03/21,02:48:00,1.22596,1.22606,1.22596,1.22601,0
2018/03/21,02:49:00,1.22606,1.22611,1.22606,1.22611,0
2018/03/21,02:50:00,1.22606,1.22611,1.22581,1.22596,0
2018/03/21,02:51:00,1.22596,1.22606,1.22596,1.22596,0
2018/03/21,02:52:00,1.22606,1.22606,1.22586,1.22586,0
2018/03/21,02:53:00,1.22591,1.22611,1.22581,1.22601,0
2018/03/21,02:54:00,1.22606,1.22611,1.22586,1.22591,0
2018/03/21,02:55:00,1.22586,1.22606,1.22586,1.22606,0
2018/03/21,02:56:00,1.22601,1.22611,1.22601,1.22611,0
2018/03/21,02:57:00,1.22611,1.22611,1.22601,1.22606,0
2018/03/21,02:58:00,1.22601,1.22611,1.22596,1.22596,0
2018/03/21,02:59:00,1.22591,1.22601,1.22581,1.22591,0
2018/03/21,03:00:00,1.22596,1.22621,1.22596,1.22621,0
2018/03/21,03:01:00,1.22621,1.22626,1.22611,1.22616,0
2018/03/21,03:02:00,1.22611,1.22631,1.22611,1.22621,0
2018/03/21,03:03:00,1.22621,1.22621,1.22621,1.22621,0
2018/03/21,03:04:00,1.22621,1.22626,1.22611,1.22616,0
2018/03/21,03:05:00,1.22616,1.22621,1.22606,1.22611,0
2018/03/21,03:06:00,1.22616,1.22631,1.22616,1.22631,0
2018/03/21,03:07:00,1.22631,1.22631,1.22621,1.22621,0
2018/03/21,03:08:00,1.22616,1.22631,1.22616,1.22626,0
2018/03/21,03:09:00,1.22626,1.22626,1.22611,1.22611,0
2018/03/21,03:10:00,1.22611,1.22621,1.22611,1.22616,0
2018/03/21,03:11:00,1.22616,1.22616,1.22601,1.22611,0
2018/03/21,03:12:00,1.22606,1.22611,1.22601,1.22611,0
2018/03/21,03:13:00,1.22606,1.22621,1.22606,1.22606,0
2018/03/21,03:14:00,1.22606,1.22611,1.22601,1.22601,0
2018/03/21,03:15:00,1.22596,1.22601,1.22581,1.22591,0
2018/03/21,03:16:00,1.22596,1.22596,1.22591,1.22591,0
2018/03/21,03:17:00,1.22591,1.22591,1.22586,1.22591,0
2018/03/21,03:18:00,1.22586,1.22591,1.22576,1.22581,0
2018/03/21,03:19:00,1.22576,1.22581,1.22576,1.22576,0
2018/03/21,03:20:00,1.22581,1.22586,1.22581,1.22581,0
2018/03/21,03:21:00,1.22581,1.22581,1.22566,1.22571,0
2018/03/21,03:22:00,1.22566,1.22576,1.22566,1.22576,0
2018/03/21,03:23:00,1.22576,1.22591,1.22576,1.22586,0
2018/03/21,03:24:00,1.22581,1.22591,1.22581,1.22591,0
2018/03/21,03:25:00,1.22586,1.22586,1.22586,1.22586,0
2018/03/21,03:26:00,1.22581,1.22586,1.22576,1.22581,0
2018/03/21,03:27:00,1.22576,1.22581,1.22566,1.22571,0
2018/03/21,03:28:00,1.22566,1.22571,1.22566,1.22571,0
2018/03/21,03:29:00,1.22566,1.22566,1.22561,1.22561,0
2018/03/21,03:30:00,1.22566,1.22576,1.22566,1.22566,0
2018/03/21,03:31:00,1.22561,1.22566,1.22556,1.22556,0
2018/03/21,03:32:00,1.22561,1.22581,1.22561,1.22581,0
2018/03/21,03:33:00,1.22576,1.22581,1.22571,1.22576,0
2018/03/21,03:34:00,1.22581,1.22581,1.22566,1.22571,0
2018/03/21,03:35:00,1.22576,1.22576,1.22571,1.22571,0
2018/03/21,03:36:00,1.22571,1.22586,1.22571,1.22571,0
2018/03/21,03:37:00,1.22571,1.22586,1.22566,1.22581,0
2018/03/21,03:38:00,1.22586,1.22586,1.22566,1.22571,0
2018/03/21,03:39:00,1.22576,1.22591,1.22576,1.22586,0
2018/03/21,03:40:00,1.22586,1.22591,1.22586,1.22586,0
2018/03/21,03:41:00,1.22581,1.22591,1.22581,1.22581,0
2018/03/21,03:42:00,1.22586,1.22591,1.22581,1.22581,0
2018/03/21,03:43:00,1.22576,1.22581,1.22571,1.22571,0
2018/03/21,03:44:00,1.22571,1.22581,1.22571,1.22581,0
2018/03/21,03:45:00,1.22576,1.22581,1.22571,1.22576,0
2018/03/21,03:46:00,1.22581,1.22581,1.22571,1.22571,0
2018/03/21,03:47:00,1.22571,1.22571,1.22566,1.22571,0
2018/03/21,03:48:00,1.22566,1.22571,1.22566,1.22571,0
2018/03/21,03:49:00,1.22571,1.22581,1.22571,1.22576,0
2018/03/21,03:50:00,1.22571,1.22571,1.22566,1.22571,0
2018/03/21,03:51:00,1.22566,1.22571,1.22566,1.22571,0
2018/03/21,03:52:00,1.22566,1.22571,1.22556,1.22561,0
2018/03/21,03:53:00,1.22556,1.22561,1.22551,1.22551,0
2018/03/21,03:54:00,1.22556,1.22561,1.22551,1.22556,0
2018/03/21,03:55:00,1.22551,1.22556,1.22541,1.22541,0
2018/03/21,03:56:00,1.22541,1.22541,1.22536,1.22536,0
2018/03/21,03:57:00,1.22541,1.22541,1.22511,1.22511,0
2018/03/21,03:58:00,1.22511,1.22516,1.22496,1.22516,0
2018/03/21,03:59:00,1.22521,1.22526,1.22511,1.22516,0
2018/03/21,04:00:00,1.22521,1.22531,1.22516,1.22521,0
2018/03/21,04:01:00,1.22521,1.22546,1.22521,1.22546,0
2018/03/21,04:02:00,1.22541,1.22551,1.22536,1.22546,0
2018/03/21,04:03:00,1.22541,1.22556,1.22541,1.22551,0
2018/03/21,04:04:00,1.22551,1.22551,1.22546,1.22546,0
2018/03/21,04:05:00,1.22551,1.22556,1.22546,1.22551,0
2018/03/21,04:06:00,1.22556,1.22556,1.22546,1.22551,0
2018/03/21,04:07:00,1.22556,1.22556,1.22546,1.22551,0
2018/03/21,04:08:00,1.22556,1.22556,1.22546,1.22551,0
2018/03/21,04:09:00,1.22556,1.22556,1.22551,1.22556,0
2018/03/21,04:10:00,1.22551,1.22556,1.22546,1.22551,0
2018/03/21,04:11:00,1.22551,1.22551,1.22546,1.22546,0
2018/03/21,04:12:00,1.22541,1.22556,1.22541,1.22551,0
2018/03/21,04:13:00,1.22551,1.22556,1.22546,1.22546,0
2018/03/21,04:14:00,1.22546,1.22546,1.22526,1.22526,0
2018/03/21,04:15:00,1.22531,1.22536,1.22531,1.22531,0
2018/03/21,04:16:00,1.22531,1.22536,1.22531,1.22536,0
2018/03/21,04:17:00,1.22541,1.22541,1.22536,1.22536,0
2018/03/21,04:18:00,1.22541,1.22541,1.22526,1.22531,0
2018/03/21,04:19:00,1.22531,1.22541,1.22521,1.22541,0
2018/03/21,04:20:00,1.22536,1.22536,1.22531,1.22531,0
2018/03/21,04:21:00,1.22531,1.22531,1.22521,1.22526,0
2018/03/21,04:22:00,1.22521,1.22526,1.22511,1.22511,0
2018/03/21,04:23:00,1.22511,1.22521,1.22511,1.22521,0
2018/03/21,04:24:00,1.22521,1.22521,1.22511,1.22511,0
2018/03/21,04:25:00,1.22506,1.22516,1.22496,1.22506,0
2018/03/21,04:26:00,1.22511,1.22511,1.22501,1.22511,0
2018/03/21,04:27:00,1.22516,1.22521,1.22506,1.22506,0
2018/03/21,04:28:00,1.22511,1.22511,1.22501,1.22506,0
2018/03/21,04:29:00,1.22501,1.22506,1.22486,1.22491,0
2018/03/21,04:30:00,1.22496,1.22501,1.22496,1.22501,0
2018/03/21,04:31:00,1.22501,1.22501,1.22496,1.22501,0
2018/03/21,04:32:00,1.22501,1.22501,1.22496,1.22501,0
2018/03/21,04:33:00,1.22496,1.22496,1.22486,1.22491,0
2018/03/21,04:34:00,1.22486,1.22491,1.22486,1.22491,0
2018/03/21,04:35:00,1.22491,1.22501,1.22491,1.22501,0
2018/03/21,04:36:00,1.22501,1.22506,1.22496,1.22501,0
2018/03/21,04:37:00,1.22506,1.22506,1.22501,1.22501,0
2018/03/21,04:38:00,1.22506,1.22511,1.22501,1.22501,0
2018/03/21,04:39:00,1.22496,1.22496,1.22491,1.22496,0
2018/03/21,04:40:00,1.22501,1.22501,1.22496,1.22501,0
2018/03/21,04:41:00,1.22501,1.22506,1.22496,1.22501,0
2018/03/21,04:42:00,1.22501,1.22501,1.22501,1.22501,0
2018/03/21,04:43:00,1.22496,1.22496,1.22481,1.22486,0
2018/03/21,04:44:00,1.22491,1.22501,1.22491,1.22496,0
2018/03/21,04:45:00,1.22491,1.22501,1.22491,1.22496,0
2018/03/21,04:46:00,1.22501,1.22506,1.22496,1.22506,0
2018/03/21,04:47:00,1.22511,1.22511,1.22506,1.22511,0
2018/03/21,04:48:00,1.22511,1.22516,1.22511,1.22511,0
2018/03/21,04:49:00,1.22511,1.22511,1.22511,1.22511,0
2018/03/21,04:50:00,1.22506,1.22511,1.22506,1.22506,0
2018/03/21,04:51:00,1.22501,1.22511,1.22501,1.22506,0
2018/03/21,04:52:00,1.22511,1.22511,1.22506,1.22506,0
2018/03/21,04:53:00,1.22511,1.22511,1.22501,1.22506,0
2018/03/21,04:54:00,1.22491,1.22496,1.22486,1.22486,0
2018/03/21,04:55:00,1.22481,1.22481,1.22466,1.22471,0
2018/03/21,04:56:00,1.22466,1.22481,1.22466,1.22481,0
2018/03/21,04:57:00,1.22481,1.22481,1.22471,1.22476,0
2018/03/21,04:58:00,1.22476,1.22476,1.22466,1.22471,0
2018/03/21,04:59:00,1.22466,1.22471,1.22461,1.22471,0
2018/03/21,05:00:00,1.22466,1.22471,1.22461,1.22466,0
2018/03/21,05:01:00,1.22466,1.22486,1.22466,1.22481,0
2018/03/21,05:02:00,1.22481,1.22481,1.22476,1.22481,0
2018/03/21,05:03:00,1.22481,1.22481,1.22476,1.22476,0
2018/03/21,05:04:00,1.22466,1.22471,1.22456,1.22466,0
2018/03/21,05:05:00,1.22461,1.22471,1.22456,1.22456,0
2018/03/21,05:06:00,1.22461,1.22461,1.22456,1.22456,0
2018/03/21,05:07:00,1.22461,1.22461,1.22456,1.22456,0
2018/03/21,05:08:00,1.22461,1.22461,1.22456,1.22456,0
2018/03/21,05:09:00,1.22456,1.22456,1.22436,1.22441,0
2018/03/21,05:10:00,1.22441,1.22451,1.22441,1.22441,0
2018/03/21,05:11:00,1.22446,1.22446,1.22431,1.22431,0
2018/03/21,05:12:00,1.22436,1.22436,1.22426,1.22431,0
2018/03/21,05:13:00,1.22431,1.22431,1.22426,1.22431,0
2018/03/21,05:14:00,1.22426,1.22431,1.22406,1.22421,0
2018/03/21,05:15:00,1.22426,1.22426,1.22416,1.22416,0
2018/03/21,05:16:00,1.22421,1.22421,1.22416,1.22416,0
2018/03/21,05:17:00,1.22416,1.22421,1.22416,1.22416,0
2018/03/21,05:18:00,1.22421,1.22421,1.22421,1.22421,0
2018/03/21,05:19:00,1.22421,1.22426,1.22421,1.22426,0
2018/03/21,05:20:00,1.22431,1.22431,1.22426,1.22431,0
2018/03/21,05:21:00,1.22431,1.22431,1.22416,1.22421,0
2018/03/21,05:22:00,1.22416,1.22421,1.22416,1.22421,0
2018/03/21,05:23:00,1.22421,1.22436,1.22421,1.22436,0
2018/03/21,05:24:00,1.22436,1.22441,1.22431,1.22436,0
2018/03/21,05:26:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,05:27:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,05:30:00,1.22441,1.22441,1.22431,1.22431,0
2018/03/21,05:31:00,1.22436,1.22436,1.22431,1.22436,0
2018/03/21,05:32:00,1.22431,1.22436,1.22431,1.22431,0
2018/03/21,05:33:00,1.22436,1.22441,1.22431,1.22441,0
2018/03/21,05:34:00,1.22441,1.22441,1.22436,1.22436,0
2018/03/21,05:35:00,1.22441,1.22441,1.22436,1.22436,0
2018/03/21,05:36:00,1.22431,1.22441,1.22431,1.22441,0
2018/03/21,05:37:00,1.22446,1.22451,1.22441,1.22441,0
2018/03/21,05:38:00,1.22446,1.22446,1.22436,1.22436,0
2018/03/21,05:39:00,1.22436,1.22451,1.22436,1.22451,0
2018/03/21,05:40:00,1.22446,1.22451,1.22441,1.22441,0
2018/03/21,05:41:00,1.22446,1.22451,1.22446,1.22446,0
2018/03/21,05:42:00,1.22461,1.22461,1.22456,1.22456,0
2018/03/21,05:43:00,1.22461,1.22461,1.22451,1.22456,0
2018/03/21,05:44:00,1.22451,1.22461,1.22451,1.22461,0
2018/03/21,05:45:00,1.22456,1.22461,1.22456,1.22456,0
2018/03/21,05:46:00,1.22451,1.22451,1.22441,1.22446,0
2018/03/21,05:47:00,1.22441,1.22441,1.22441,1.22441,0
2018/03/21,05:48:00,1.22436,1.22441,1.22436,1.22441,0
2018/03/21,05:49:00,1.22441,1.22441,1.22431,1.22431,0
2018/03/21,05:50:00,1.22426,1.22431,1.22421,1.22426,0
2018/03/21,05:51:00,1.22426,1.22426,1.22416,1.22421,0
2018/03/21,05:52:00,1.22416,1.22421,1.22416,1.22416,0
2018/03/21,05:53:00,1.22416,1.22416,1.22406,1.22411,0
2018/03/21,05:54:00,1.22416,1.22421,1.22411,1.22416,0
2018/03/21,05:55:00,1.22421,1.22421,1.22421,1.22421,0
2018/03/21,05:56:00,1.22426,1.22426,1.22426,1.22426,0
2018/03/21,05:57:00,1.22421,1.22431,1.22411,1.22411,0
2018/03/21,05:58:00,1.22426,1.22426,1.22416,1.22416,0
2018/03/21,05:59:00,1.22421,1.22421,1.22416,1.22421,0
2018/03/21,06:05:00,1.22426,1.22426,1.22421,1.22421,0
2018/03/21,06:06:00,1.22416,1.22421,1.22416,1.22421,0
2018/03/21,06:07:00,1.22421,1.22421,1.22421,1.22421,0
2018/03/21,06:08:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:09:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:10:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:11:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:13:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:14:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:16:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:17:00,1.22431,1.22431,1.22431,1.22431,0
2018/03/21,06:18:00,1.22431,1.22441,1.22431,1.22441,0
2018/03/21,06:19:00,1.22441,1.22441,1.22441,1.22441,0
2018/03/21,06:23:00,1.22441,1.22441,1.22441,1.22441,0
2018/03/21,06:28:00,1.22436,1.22441,1.22436,1.22441,0
2018/03/21,06:30:00,1.22441,1.22441,1.22441,1.22441,0
2018/03/21,06:31:00,1.22456,1.22456,1.22446,1.22451,0
2018/03/21,06:32:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,06:33:00,1.22451,1.22451,1.22446,1.22446,0
2018/03/21,06:36:00,1.22446,1.22456,1.22446,1.22456,0
2018/03/21,06:37:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,06:39:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,06:47:00,1.22446,1.22451,1.22446,1.22451,0
2018/03/21,06:48:00,1.22446,1.22446,1.22446,1.22446,0
2018/03/21,06:49:00,1.22441,1.22446,1.22441,1.22446,0
2018/03/21,06:50:00,1.22446,1.22446,1.22446,1.22446,0
2018/03/21,06:51:00,1.22441,1.22446,1.22441,1.22446,0
2018/03/21,06:54:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,06:55:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,06:56:00,1.22456,1.22466,1.22456,1.22466,0
2018/03/21,06:57:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,06:58:00,1.22461,1.22471,1.22455,1.22455,0
2018/03/21,06:59:00,1.22456,1.22457,1.22449,1.22450,0
2018/03/21,07:00:00,1.22452,1.22456,1.22437,1.22444,0
2018/03/21,07:01:00,1.22444,1.22459,1.22442,1.22456,0
2018/03/21,07:02:00,1.22451,1.22451,1.22431,1.22431,0
2018/03/21,07:03:00,1.22431,1.22436,1.22431,1.22431,0
2018/03/21,07:04:00,1.22441,1.22441,1.22431,1.22441,0
2018/03/21,07:05:00,1.22436,1.22461,1.22436,1.22461,0
2018/03/21,07:06:00,1.22456,1.22456,1.22446,1.22456,0
2018/03/21,07:07:00,1.22456,1.22456,1.22441,1.22451,0
2018/03/21,07:08:00,1.22446,1.22446,1.22446,1.22446,0
2018/03/21,07:09:00,1.22446,1.22451,1.22446,1.22451,0
2018/03/21,07:10:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,07:11:00,1.22461,1.22461,1.22451,1.22461,0
2018/03/21,07:12:00,1.22461,1.22461,1.22446,1.22446,0
2018/03/21,07:13:00,1.22446,1.22446,1.22446,1.22446,0
2018/03/21,07:14:00,1.22446,1.22446,1.22446,1.22446,0
2018/03/21,07:15:00,1.22446,1.22446,1.22441,1.22441,0
2018/03/21,07:16:00,1.22436,1.22436,1.22426,1.22426,0
2018/03/21,07:17:00,1.22431,1.22436,1.22426,1.22436,0
2018/03/21,07:18:00,1.22441,1.22441,1.22441,1.22441,0
2018/03/21,07:19:00,1.22436,1.22446,1.22436,1.22446,0
2018/03/21,07:20:00,1.22456,1.22456,1.22456,1.22456,0
2018/03/21,07:21:00,1.22456,1.22456,1.22456,1.22456,0
2018/03/21,07:22:00,1.22456,1.22461,1.22456,1.22461,0
2018/03/21,07:24:00,1.22456,1.22456,1.22456,1.22456,0
2018/03/21,07:26:00,1.22461,1.22461,1.22451,1.22451,0
2018/03/21,07:31:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,07:32:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,07:34:00,1.22456,1.22456,1.22456,1.22456,0
2018/03/21,07:40:00,1.22461,1.22461,1.22461,1.22461,0
2018/03/21,07:42:00,1.22455,1.22461,1.22455,1.22461,0
2018/03/21,07:44:00,1.22466,1.22466,1.22461,1.22461,0
2018/03/21,07:45:00,1.22466,1.22471,1.22466,1.22471,0
2018/03/21,07:46:00,1.22471,1.22471,1.22471,1.22471,0
2018/03/21,07:47:00,1.22471,1.22471,1.22466,1.22466,0
2018/03/21,07:51:00,1.22461,1.22461,1.22461,1.22461,0
2018/03/21,07:52:00,1.22456,1.22461,1.22456,1.22461,0
2018/03/21,08:01:00,1.22456,1.22456,1.22446,1.22456,0
2018/03/21,08:02:00,1.22451,1.22451,1.22451,1.22451,0
2018/03/21,08:03:00,1.22456,1.22461,1.22456,1.22461,0
2018/03/21,08:13:00,1.22466,1.22466,1.22446,1.22446,0
2018/03/21,08:14:00,1.22441,1.22446,1.22441,1.22446,0
2018/03/21,08:15:00,1.22451,1.22456,1.22451,1.22456,0
2018/03/21,08:16:00,1.22456,1.22471,1.22456,1.22461,0
2018/03/21,08:17:00,1.22466,1.22466,1.22466,1.22466,0
2018/03/21,08:18:00,1.22466,1.22466,1.22466,1.22466,0
2018/03/21,08:19:00,1.22466,1.22466,1.22466,1.22466,0
2018/03/21,08:20:00,1.22466,1.22466,1.22461,1.22466,0
2018/03/21,08:21:00,1.22461,1.22466,1.22461,1.22466,0
2018/03/21,08:22:00,1.22466,1.22466,1.22466,1.22466,0
2018/03/21,08:24:00,1.22466,1.22466,1.22466,1.22466,0
2018/03/21,08:25:00,1.22461,1.22461,1.22461,1.22461,0
2018/03/21,08:26:00,1.22456,1.22466,1.22456,1.22466,0
2018/03/21,08:27:00,1.22466,1.22466,1.22466,1.22466,0
2018/03/21,08:28:00,1.22471,1.22476,1.22471,1.22476,0
2018/03/21,08:29:00,1.22476,1.22491,1.22476,1.22491,0
2018/03/21,08:30:00,1.22486,1.22496,1.22486,1.22496,0
2018/03/21,08:31:00,1.22496,1.22496,1.22476,1.22481,0
2018/03/21,08:32:00,1.22476,1.22481,1.22471,1.22476,0
2018/03/21,08:33:00,1.22471,1.22471,1.22461,1.22461,0
2018/03/21,08:34:00,1.22461,1.22466,1.22461,1.22466,0
2018/03/21,08:35:00,1.22466,1.22471,1.22466,1.22466,0
2018/03/21,08:36:00,1.22471,1.22476,1.22466,1.22471,0
2018/03/21,08:37:00,1.22476,1.22481,1.22476,1.22476,0
2018/03/21,08:39:00,1.22471,1.22471,1.22461,1.22466,0
2018/03/21,08:40:00,1.22461,1.22466,1.22461,1.22466,0
2018/03/21,08:41:00,1.22471,1.22476,1.22471,1.22476,0
2018/03/21,08:42:00,1.22471,1.22471,1.22471,1.22471,0
2018/03/21,08:43:00,1.22471,1.22476,1.22471,1.22476,0
2018/03/21,08:44:00,1.22476,1.22476,1.22471,1.22471,0
2018/03/21,08:45:00,1.22471,1.22471,1.22471,1.22471,0
2018/03/21,08:47:00,1.22476,1.22481,1.22476,1.22481,0
2018/03/21,08:48:00,1.22476,1.22481,1.22471,1.22476,0
2018/03/21,08:49:00,1.22471,1.22481,1.22471,1.22476,0
2018/03/21,08:50:00,1.22471,1.22471,1.22471,1.22471,0
2018/03/21,08:51:00,1.22471,1.22476,1.22471,1.22476,0
2018/03/21,08:52:00,1.22471,1.22471,1.22471,1.22471,0
2018/03/21,08:53:00,1.22471,1.22476,1.22471,1.22476,0
2018/03/21,08:54:00,1.22476,1.22486,1.22476,1.22481,0
2018/03/21,08:55:00,1.22481,1.22481,1.22481,1.22481,0
2018/03/21,08:56:00,1.22481,1.22486,1.22476,1.22486,0
2018/03/21,08:57:00,1.22486,1.22486,1.22486,1.22486,0
2018/03/21,08:58:00,1.22486,1.22486,1.22486,1.22486,0
2018/03/21,08:59:00,1.22491,1.22496,1.22491,1.22496,0
2018/03/21,09:00:00,1.22491,1.22491,1.22491,1.22491,0
2018/03/21,09:01:00,1.22491,1.22491,1.22471,1.22481,0
2018/03/21,09:02:00,1.22486,1.22491,1.22481,1.22481,0
2018/03/21,09:03:00,1.22481,1.22496,1.22481,1.22496,0
2018/03/21,09:04:00,1.22496,1.22496,1.22491,1.22491,0
2018/03/21,09:05:00,1.22496,1.22496,1.22496,1.22496,0
2018/03/21,09:07:00,1.22491,1.22496,1.22491,1.22491,0
2018/03/21,09:08:00,1.22486,1.22496,1.22486,1.22496,0
2018/03/21,09:09:00,1.22496,1.22501,1.22496,1.22501,0
2018/03/21,09:10:00,1.22501,1.22506,1.22501,1.22506,0
2018/03/21,09:11:00,1.22506,1.22506,1.22506,1.22506,0
2018/03/21,09:12:00,1.22511,1.22521,1.22511,1.22521,0
2018/03/21,09:13:00,1.22516,1.22521,1.22516,1.22521,0
2018/03/21,09:14:00,1.22526,1.22526,1.22521,1.22521,0
2018/03/21,09:15:00,1.22521,1.22521,1.22521,1.22521,0
2018/03/21,09:16:00,1.22521,1.22521,1.22516,1.22521,0
2018/03/21,09:17:00,1.22521,1.22531,1.22521,1.22531,0
2018/03/21,09:18:00,1.22531,1.22531,1.22526,1.22526,0
2018/03/21,09:19:00,1.22526,1.22531,1.22526,1.22531,0
2018/03/21,09:20:00,1.22531,1.22541,1.22531,1.22536,0
2018/03/21,09:21:00,1.22536,1.22536,1.22526,1.22526,0
2018/03/21,09:22:00,1.22531,1.22536,1.22526,1.22531,0
2018/03/21,09:23:00,1.22526,1.22536,1.22526,1.22531,0
2018/03/21,09:24:00,1.22536,1.22536,1.22531,1.22536,0
2018/03/21,09:25:00,1.22531,1.22536,1.22531,1.22536,0
2018/03/21,09:26:00,1.22536,1.22546,1.22536,1.22546,0
2018/03/21,09:27:00,1.22546,1.22551,1.22541,1.22541,0
2018/03/21,09:28:00,1.22546,1.22551,1.22541,1.22551,0
2018/03/21,09:29:00,1.22546,1.22546,1.22541,1.22546,0
2018/03/21,09:30:00,1.22546,1.22556,1.22546,1.22556,0
2018/03/21,09:31:00,1.22551,1.22551,1.22521,1.22526,0
2018/03/21,09:32:00,1.22526,1.22526,1.22506,1.22516,0
2018/03/21,09:33:00,1.22516,1.22516,1.22511,1.22511,0
2018/03/21,09:34:00,1.22506,1.22511,1.22506,1.22511,0
2018/03/21,09:35:00,1.22506,1.22506,1.22496,1.22496,0
2018/03/21,09:36:00,1.22501,1.22506,1.22496,1.22501,0
2018/03/21,09:37:00,1.22501,1.22516,1.22501,1.22511,0
2018/03/21,09:38:00,1.22511,1.22511,1.22511,1.22511,0
2018/03/21,09:39:00,1.22516,1.22521,1.22516,1.22516,0
2018/03/21,09:40:00,1.22516,1.22516,1.22516,1.22516,0
2018/03/21,09:41:00,1.22521,1.22526,1.22521,1.22526,0
2018/03/21,09:42:00,1.22526,1.22526,1.22516,1.22521,0
2018/03/21,09:43:00,1.22521,1.22526,1.22521,1.22526,0
2018/03/21,09:44:00,1.22531,1.22536,1.22526,1.22526,0
2018/03/21,09:45:00,1.22521,1.22526,1.22521,1.22526,0
2018/03/21,09:46:00,1.22526,1.22531,1.22526,1.22531,0
2018/03/21,09:47:00,1.22531,1.22531,1.22531,1.22531,0
2018/03/21,09:48:00,1.22531,1.22551,1.22531,1.22551,0
2018/03/21,09:49:00,1.22546,1.22546,1.22546,1.22546,0
2018/03/21,09:50:00,1.22551,1.22551,1.22546,1.22546,0
2018/03/21,09:51:00,1.22546,1.22546,1.22536,1.22536,0
2018/03/21,09:52:00,1.22541,1.22556,1.22541,1.22551,0
2018/03/21,09:53:00,1.22546,1.22556,1.22546,1.22556,0
2018/03/21,09:54:00,1.22556,1.22561,1.22556,1.22561,0
2018/03/21,09:55:00,1.22561,1.22561,1.22551,1.22561,0
2018/03/21,09:56:00,1.22561,1.22571,1.22556,1.22571,0
2018/03/21,09:57:00,1.22566,1.22571,1.22566,1.22571,0
2018/03/21,09:58:00,1.22566,1.22566,1.22546,1.22551,0
2018/03/21,09:59:00,1.22551,1.22556,1.22551,1.22556,0
2018/03/21,10:00:00,1.22556,1.22566,1.22556,1.22566,0
2018/03/21,10:01:00,1.22566,1.22576,1.22556,1.22571,0
2018/03/21,10:02:00,1.22566,1.22581,1.22566,1.22581,0
2018/03/21,10:03:00,1.22586,1.22596,1.22576,1.22576,0
2018/03/21,10:04:00,1.22571,1.22571,1.22561,1.22566,0
2018/03/21,10:05:00,1.22566,1.22566,1.22551,1.22551,0
2018/03/21,10:06:00,1.22551,1.22581,1.22551,1.22581,0
2018/03/21,10:07:00,1.22576,1.22581,1.22576,1.22581,0
2018/03/21,10:08:00,1.22581,1.22581,1.22566,1.22566,0
2018/03/21,10:09:00,1.22556,1.22561,1.22556,1.22561,0
2018/03/21,10:10:00,1.22561,1.22581,1.22561,1.22576,0
2018/03/21,10:11:00,1.22581,1.22581,1.22576,1.22576,0
2018/03/21,10:12:00,1.22576,1.22581,1.22576,1.22581,0
2018/03/21,10:13:00,1.22576,1.22576,1.22566,1.22566,0
2018/03/21,10:14:00,1.22561,1.22561,1.22551,1.22556,0
2018/03/21,10:15:00,1.22561,1.22571,1.22556,1.22566,0
2018/03/21,10:16:00,1.22566,1.22566,1.22556,1.22556,0
2018/03/21,10:17:00,1.22561,1.22576,1.22561,1.22576,0
2018/03/21,10:18:00,1.22571,1.22576,1.22571,1.22576,0
2018/03/21,10:19:00,1.22571,1.22571,1.22561,1.22571,0
2018/03/21,10:20:00,1.22576,1.22591,1.22576,1.22591,0
2018/03/21,10:21:00,1.22586,1.22611,1.22586,1.22596,0
2018/03/21,10:22:00,1.22591,1.22596,1.22551,1.22566,0
2018/03/21,10:23:00,1.22566,1.22571,1.22556,1.22571,0
2018/03/21,10:24:00,1.22566,1.22566,1.22561,1.22566,0
2018/03/21,10:25:00,1.22566,1.22571,1.22561,1.22561,0
2018/03/21,10:26:00,1.22551,1.22551,1.22516,1.22521,0
2018/03/21,10:27:00,1.22526,1.22531,1.22516,1.22531,0
2018/03/21,10:28:00,1.22531,1.22541,1.22531,1.22536,0
2018/03/21,10:29:00,1.22531,1.22536,1.22526,1.22531,0
2018/03/21,10:30:00,1.22531,1.22531,1.22521,1.22521,0
2018/03/21,10:31:00,1.22521,1.22521,1.22511,1.22511,0
2018/03/21,10:32:00,1.22506,1.22516,1.22506,1.22516,0
2018/03/21,10:33:00,1.22516,1.22541,1.22516,1.22531,0
2018/03/21,10:34:00,1.22536,1.22541,1.22531,1.22531,0
2018/03/21,10:35:00,1.22531,1.22541,1.22531,1.22541,0
2018/03/21,10:36:00,1.22541,1.22551,1.22541,1.22551,0
2018/03/21,10:37:00,1.22556,1.22561,1.22526,1.22531,0
2018/03/21,10:38:00,1.22536,1.22536,1.22531,1.22531,0
2018/03/21,10:39:00,1.22531,1.22536,1.22531,1.22536,0
2018/03/21,10:40:00,1.22531,1.22531,1.22526,1.22531,0
2018/03/21,10:41:00,1.22531,1.22531,1.22521,1.22531,0
2018/03/21,10:42:00,1.22531,1.22536,1.22531,1.22531,0
2018/03/21,10:43:00,1.22526,1.22531,1.22521,1.22521,0
2018/03/21,10:44:00,1.22521,1.22521,1.22521,1.22521,0
2018/03/21,10:46:00,1.22526,1.22541,1.22526,1.22541,0
2018/03/21,10:47:00,1.22536,1.22536,1.22526,1.22531,0
2018/03/21,10:48:00,1.22526,1.22526,1.22516,1.22526,0
2018/03/21,10:49:00,1.22521,1.22531,1.22521,1.22531,0
2018/03/21,10:50:00,1.22526,1.22526,1.22521,1.22526,0
2018/03/21,10:51:00,1.22531,1.22531,1.22531,1.22531,0
2018/03/21,10:52:00,1.22536,1.22536,1.22531,1.22531,0
2018/03/21,10:53:00,1.22526,1.22531,1.22526,1.22531,0
2018/03/21,10:54:00,1.22531,1.22531,1.22531,1.22531,0
2018/03/21,10:55:00,1.22536,1.22541,1.22536,1.22541,0
2018/03/21,10:57:00,1.22546,1.22556,1.22546,1.22556,0
2018/03/21,10:58:00,1.22551,1.22551,1.22546,1.22551,0
2018/03/21,10:59:00,1.22551,1.22551,1.22546,1.22551,0
2018/03/21,11:00:00,1.22556,1.22581,1.22551,1.22581,0
2018/03/21,11:01:00,1.22576,1.22576,1.22561,1.22566,0
2018/03/21,11:02:00,1.22566,1.22571,1.22566,1.22571,0
2018/03/21,11:03:00,1.22571,1.22571,1.22571,1.22571,0
2018/03/21,11:04:00,1.22571,1.22571,1.22566,1.22571,0
2018/03/21,11:05:00,1.22571,1.22571,1.22561,1.22571,0
2018/03/21,11:06:00,1.22571,1.22571,1.22561,1.22566,0
2018/03/21,11:07:00,1.22561,1.22561,1.22556,1.22561,0
2018/03/21,11:08:00,1.22561,1.22561,1.22561,1.22561,0
2018/03/21,11:09:00,1.22561,1.22576,1.22561,1.22576,0
2018/03/21,11:10:00,1.22571,1.22581,1.22571,1.22581,0
2018/03/21,11:11:00,1.22576,1.22581,1.22571,1.22576,0
2018/03/21,11:12:00,1.22576,1.22586,1.22576,1.22581,0
2018/03/21,11:13:00,1.22576,1.22576,1.22576,1.22576,0
2018/03/21,11:14:00,1.22571,1.22581,1.22571,1.22576,0
2018/03/21,11:15:00,1.22581,1.22591,1.22581,1.22591,0
2018/03/21,11:16:00,1.22591,1.22591,1.22581,1.22591,0
2018/03/21,11:17:00,1.22596,1.22601,1.22596,1.22596,0
2018/03/21,11:18:00,1.22591,1.22591,1.22586,1.22591,0
2018/03/21,11:19:00,1.22591,1.22596,1.22586,1.22591,0
2018/03/21,11:20:00,1.22586,1.22596,1.22586,1.22596,0
2018/03/21,11:21:00,1.22591,1.22596,1.22591,1.22591,0
2018/03/21,11:22:00,1.22591,1.22591,1.22581,1.22586,0
2018/03/21,11:23:00,1.22586,1.22591,1.22586,1.22591,0
2018/03/21,11:24:00,1.22586,1.22586,1.22581,1.22586,0
2018/03/21,11:25:00,1.22581,1.22591,1.22581,1.22591,0
2018/03/21,11:26:00,1.22586,1.22591,1.22586,1.22586,0
2018/03/21,11:27:00,1.22591,1.22591,1.22581,1.22591,0
2018/03/21,11:28:00,1.22591,1.22591,1.22586,1.22591,0
2018/03/21,11:29:00,1.22596,1.22596,1.22586,1.22586,0
2018/03/21,11:30:00,1.22581,1.22586,1.22581,1.22581,0
2018/03/21,11:31:00,1.22576,1.22576,1.22576,1.22576,0
2018/03/21,11:32:00,1.22581,1.22581,1.22576,1.22576,0
2018/03/21,11:33:00,1.22571,1.22571,1.22566,1.22566,0
2018/03/21,11:34:00,1.22561,1.22566,1.22561,1.22566,0
2018/03/21,11:35:00,1.22566,1.22571,1.22566,1.22566,0
2018/03/21,11:36:00,1.22566,1.22566,1.22551,1.22551,0
2018/03/21,11:37:00,1.22546,1.22556,1.22546,1.22551,0
2018/03/21,11:38:00,1.22551,1.22571,1.22551,1.22571,0
2018/03/21,11:39:00,1.22571,1.22581,1.22571,1.22581,0
2018/03/21,11:40:00,1.22576,1.22581,1.22576,1.22581,0
2018/03/21,11:41:00,1.22581,1.22591,1.22581,1.22581,0
2018/03/21,11:42:00,1.22581,1.22586,1.22526,1.22551,0
2018/03/21,11:43:00,1.22546,1.22551,1.22541,1.22541,0
2018/03/21,11:44:00,1.22541,1.22541,1.22531,1.22536,0
2018/03/21,11:45:00,1.22536,1.22546,1.22536,1.22546,0
2018/03/21,11:46:00,1.22546,1.22556,1.22546,1.22556,0
2018/03/21,11:47:00,1.22556,1.22566,1.22556,1.22561,0
2018/03/21,11:48:00,1.22556,1.22556,1.22541,1.22546,0
2018/03/21,11:49:00,1.22546,1.22566,1.22546,1.22566,0
2018/03/21,11:50:00,1.22561,1.22566,1.22561,1.22566,0
2018/03/21,11:51:00,1.22566,1.22566,1.22561,1.22566,0
2018/03/21,11:52:00,1.22566,1.22571,1.22561,1.22571,0
2018/03/21,11:53:00,1.22566,1.22571,1.22561,1.22566,0
2018/03/21,11:54:00,1.22561,1.22561,1.22561,1.22561,0
2018/03/21,11:55:00,1.22566,1.22571,1.22566,1.22566,0
2018/03/21,11:56:00,1.22561,1.22566,1.22556,1.22566,0
2018/03/21,11:57:00,1.22566,1.22566,1.22561,1.22561,0
2018/03/21,11:58:00,1.22566,1.22566,1.22561,1.22566,0
2018/03/21,11:59:00,1.22566,1.22581,1.22566,1.22571,0
2018/03/21,12:00:00,1.22571,1.22581,1.22571,1.22576,0
2018/03/21,12:01:00,1.22576,1.22586,1.22571,1.22586,0
2018/03/21,12:02:00,1.22586,1.22591,1.22581,1.22591,0
2018/03/21,12:03:00,1.22586,1.22596,1.22586,1.22591,0
2018/03/21,12:04:00,1.22586,1.22591,1.22586,1.22586,0
2018/03/21,12:06:00,1.22581,1.22586,1.22576,1.22586,0
2018/03/21,12:07:00,1.22586,1.22591,1.22586,1.22586,0
2018/03/21,12:08:00,1.22591,1.22611,1.22591,1.22611,0
2018/03/21,12:09:00,1.22616,1.22621,1.22611,1.22616,0
2018/03/21,12:10:00,1.22611,1.22616,1.22611,1.22616,0
2018/03/21,12:11:00,1.22616,1.22616,1.22611,1.22616,0
2018/03/21,12:12:00,1.22616,1.22621,1.22616,1.22616,0
2018/03/21,12:13:00,1.22616,1.22621,1.22616,1.22621,0
2018/03/21,12:14:00,1.22611,1.22621,1.22611,1.22621,0
2018/03/21,12:15:00,1.22621,1.22631,1.22621,1.22626,0
2018/03/21,12:16:00,1.22631,1.22631,1.22626,1.22631,0
2018/03/21,12:17:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/21,12:18:00,1.22631,1.22631,1.22626,1.22631,0
2018/03/21,12:19:00,1.22631,1.22631,1.22626,1.22631,0
2018/03/21,12:20:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/21,12:21:00,1.22626,1.22626,1.22626,1.22626,0
2018/03/21,12:22:00,1.22626,1.22631,1.22626,1.22626,0
2018/03/21,12:25:00,1.22621,1.22651,1.22621,1.22646,0
2018/03/21,12:26:00,1.22641,1.22646,1.22631,1.22631,0
2018/03/21,12:27:00,1.22631,1.22641,1.22631,1.22641,0
2018/03/21,12:28:00,1.22641,1.22641,1.22626,1.22626,0
2018/03/21,12:29:00,1.22626,1.22626,1.22626,1.22626,0
2018/03/21,12:30:00,1.22631,1.22641,1.22631,1.22641,0
2018/03/21,12:31:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/21,12:32:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,12:33:00,1.22636,1.22641,1.22631,1.22636,0
2018/03/21,12:34:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/21,12:35:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,12:36:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,12:37:00,1.22651,1.22666,1.22651,1.22661,0
2018/03/21,12:38:00,1.22666,1.22671,1.22661,1.22671,0
2018/03/21,12:39:00,1.22671,1.22671,1.22666,1.22666,0
2018/03/21,12:40:00,1.22661,1.22666,1.22661,1.22666,0
2018/03/21,12:41:00,1.22661,1.22661,1.22656,1.22656,0
2018/03/21,12:42:00,1.22656,1.22656,1.22651,1.22651,0
2018/03/21,12:44:00,1.22656,1.22656,1.22651,1.22656,0
2018/03/21,12:45:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/21,12:46:00,1.22646,1.22646,1.22636,1.22636,0
2018/03/21,12:47:00,1.22641,1.22646,1.22636,1.22646,0
2018/03/21,12:50:00,1.22646,1.22656,1.22646,1.22651,0
2018/03/21,12:52:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/21,12:54:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/21,12:55:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,12:56:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/21,12:57:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/21,12:58:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/21,12:59:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,13:00:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,13:01:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/21,13:02:00,1.22641,1.22651,1.22641,1.22651,0
2018/03/21,13:05:00,1.22651,1.22651,1.22646,1.22651,0
2018/03/21,13:06:00,1.22646,1.22651,1.22646,1.22651,0
2018/03/21,13:07:00,1.22646,1.22651,1.22646,1.22651,0
2018/03/21,13:08:00,1.22651,1.22656,1.22651,1.22656,0
2018/03/21,13:09:00,1.22651,1.22656,1.22646,1.22651,0
2018/03/21,13:10:00,1.22656,1.22656,1.22646,1.22651,0
2018/03/21,13:11:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,13:12:00,1.22641,1.22646,1.22641,1.22646,0
2018/03/21,13:13:00,1.22641,1.22641,1.22636,1.22636,0
2018/03/21,13:14:00,1.22636,1.22636,1.22626,1.22631,0
2018/03/21,13:15:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/21,13:16:00,1.22636,1.22636,1.22631,1.22636,0
2018/03/21,13:17:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/21,13:18:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:19:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:20:00,1.22636,1.22636,1.22631,1.22636,0
2018/03/21,13:21:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/21,13:22:00,1.22636,1.22636,1.22631,1.22631,0
2018/03/21,13:23:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:24:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/21,13:25:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/21,13:26:00,1.22646,1.22646,1.22641,1.22641,0
2018/03/21,13:30:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,13:31:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:32:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,13:33:00,1.22636,1.22636,1.22626,1.22631,0
2018/03/21,13:35:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/21,13:36:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:38:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/21,13:40:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:41:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,13:42:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,13:45:00,1.22641,1.22651,1.22641,1.22651,0
2018/03/21,13:46:00,1.22646,1.22651,1.22641,1.22651,0
2018/03/21,13:47:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,13:48:00,1.22651,1.22651,1.22651,1.22651,0
2018/03/21,13:49:00,1.22651,1.22651,1.22631,1.22631,0
2018/03/21,13:50:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/21,13:51:00,1.22641,1.22641,1.22631,1.22636,0
2018/03/21,13:52:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/21,13:53:00,1.22631,1.22631,1.22621,1.22621,0
2018/03/21,13:54:00,1.22626,1.22631,1.22626,1.22631,0
2018/03/21,13:55:00,1.22626,1.22626,1.22626,1.22626,0
2018/03/21,13:56:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/21,13:57:00,1.22626,1.22631,1.22626,1.22631,0
2018/03/21,13:58:00,1.22626,1.22626,1.22626,1.22626,0
2018/03/21,13:59:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/21,14:00:00,1.22621,1.22631,1.22616,1.22616,0
2018/03/21,14:01:00,1.22616,1.22621,1.22616,1.22621,0
2018/03/21,14:02:00,1.22621,1.22621,1.22621,1.22621,0
2018/03/21,14:03:00,1.22621,1.22631,1.22621,1.22631,0
2018/03/21,14:04:00,1.22626,1.22636,1.22626,1.22636,0
2018/03/21,14:05:00,1.22636,1.22636,1.22626,1.22626,0
2018/03/21,14:06:00,1.22626,1.22631,1.22626,1.22631,0
2018/03/21,14:07:00,1.22621,1.22626,1.22621,1.22621,0
2018/03/21,14:08:00,1.22616,1.22616,1.22616,1.22616,0
2018/03/21,14:09:00,1.22611,1.22621,1.22606,1.22621,0
2018/03/21,14:10:00,1.22616,1.22621,1.22616,1.22621,0
2018/03/21,14:11:00,1.22621,1.22621,1.22616,1.22616,0
2018/03/21,14:12:00,1.22621,1.22621,1.22621,1.22621,0
2018/03/21,14:13:00,1.22621,1.22621,1.22621,1.22621,0
2018/03/21,14:14:00,1.22621,1.22621,1.22621,1.22621,0
2018/03/21,14:15:00,1.22621,1.22636,1.22621,1.22636,0
2018/03/21,14:17:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,14:18:00,1.22646,1.22651,1.22646,1.22651,0
2018/03/21,14:19:00,1.22656,1.22661,1.22656,1.22661,0
2018/03/21,14:20:00,1.22666,1.22666,1.22666,1.22666,0
2018/03/21,14:22:00,1.22661,1.22661,1.22656,1.22656,0
2018/03/21,14:23:00,1.22651,1.22661,1.22651,1.22656,0
2018/03/21,14:24:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/21,14:25:00,1.22656,1.22656,1.22651,1.22656,0
2018/03/21,14:26:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/21,14:27:00,1.22656,1.22656,1.22656,1.22656,0
2018/03/21,14:29:00,1.22661,1.22661,1.22651,1.22651,0
2018/03/21,14:30:00,1.22646,1.22651,1.22646,1.22651,0
2018/03/21,14:31:00,1.22646,1.22646,1.22641,1.22641,0
2018/03/21,14:32:00,1.22641,1.22641,1.22631,1.22636,0
2018/03/21,14:34:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/21,14:35:00,1.22646,1.22646,1.22641,1.22641,0
2018/03/21,14:36:00,1.22636,1.22641,1.22636,1.22641,0
2018/03/21,14:38:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/21,14:39:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/21,14:40:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,14:41:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,14:42:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,14:43:00,1.22641,1.22641,1.22636,1.22636,0
2018/03/21,14:45:00,1.22641,1.22641,1.22636,1.22641,0
2018/03/21,14:46:00,1.22641,1.22651,1.22641,1.22651,0
2018/03/21,14:47:00,1.22651,1.22651,1.22646,1.22651,0
2018/03/21,14:48:00,1.22651,1.22651,1.22646,1.22646,0
2018/03/21,14:49:00,1.22646,1.22651,1.22646,1.22651,0
2018/03/21,14:50:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/21,14:51:00,1.22641,1.22651,1.22641,1.22651,0
2018/03/21,14:52:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/21,14:53:00,1.22646,1.22651,1.22641,1.22646,0
2018/03/21,14:54:00,1.22651,1.22651,1.22646,1.22646,0
2018/03/21,14:55:00,1.22641,1.22646,1.22636,1.22636,0
2018/03/21,14:56:00,1.22631,1.22636,1.22631,1.22636,0
2018/03/21,14:57:00,1.22636,1.22636,1.22626,1.22631,0
2018/03/21,14:58:00,1.22636,1.22636,1.22636,1.22636,0
2018/03/21,14:59:00,1.22631,1.22631,1.22631,1.22631,0
2018/03/21,15:00:00,1.22631,1.22636,1.22626,1.22626,0
2018/03/21,15:01:00,1.22626,1.22641,1.22621,1.22636,0
2018/03/21,15:02:00,1.22636,1.22646,1.22636,1.22646,0
2018/03/21,15:03:00,1.22646,1.22656,1.22646,1.22646,0
2018/03/21,15:04:00,1.22651,1.22656,1.22651,1.22651,0
2018/03/21,15:05:00,1.22646,1.22646,1.22641,1.22646,0
2018/03/21,15:06:00,1.22651,1.22656,1.22651,1.22651,0
2018/03/21,15:07:00,1.22651,1.22656,1.22651,1.22651,0
2018/03/21,15:08:00,1.22646,1.22651,1.22646,1.22646,0
2018/03/21,15:09:00,1.22641,1.22646,1.22636,1.22636,0
2018/03/21,15:10:00,1.22636,1.22636,1.22631,1.22631,0
2018/03/21,15:11:00,1.22636,1.22641,1.22631,1.22636,0
2018/03/21,15:12:00,1.22631,1.22636,1.22621,1.22621,0
2018/03/21,15:13:00,1.22616,1.22626,1.22616,1.22621,0
2018/03/21,15:14:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/21,15:15:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/21,15:16:00,1.22626,1.22631,1.22626,1.22626,0
2018/03/21,15:17:00,1.22621,1.22626,1.22616,1.22616,0
2018/03/21,15:18:00,1.22616,1.22616,1.22616,1.22616,0
2018/03/21,15:19:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/21,15:20:00,1.22621,1.22626,1.22621,1.22621,0
2018/03/21,15:21:00,1.22621,1.22626,1.22621,1.22626,0
2018/03/21,15:22:00,1.22626,1.22626,1.22626,1.22626,0
2018/03/21,15:23:00,1.22631,1.22641,1.22631,1.22641,0
2018/03/21,15:24:00,1.22641,1.22641,1.22641,1.22641,0
2018/03/21,15:25:00,1.22641,1.22646,1.22641,1.22641,0
2018/03/21,15:26:00,1.22646,1.22646,1.22641,1.22646,0
2018/03/21,15:27:00,1.22646,1.22646,1.22646,1.22646,0
2018/03/21,15:28:00,1.22656,1.22656,1.22651,1.22651,0
2018/03/21,15:29:00,1.22651,1.22651,1.22646,1.22651,0
2018/03/21,15:30:00,1.22651,1.22656,1.22651,1.22656,0
2018/03/21,15:32:00,1.22661,1.22671,1.22661,1.22666,0
2018/03/21,15:33:00,1.22666,1.22686,1.22666,1.22681,0
2018/03/21,15:34:00,1.22681,1.22691,1.22681,1.22691,0
2018/03/21,15:35:00,1.22691,1.22696,1.22691,1.22696,0
2018/03/21,15:36:00,1.22691,1.22696,1.22686,1.22686,0
2018/03/21,15:37:00,1.22686,1.22686,1.22681,1.22686,0
2018/03/21,15:38:00,1.22686,1.22686,1.22686,1.22686,0
2018/03/21,15:39:00,1.22686,1.22696,1.22686,1.22691,0
2018/03/21,15:40:00,1.22686,1.22701,1.22686,1.22701,0
2018/03/21,15:41:00,1.22701,1.22701,1.22696,1.22701,0
2018/03/21,15:42:00,1.22701,1.22701,1.22696,1.22696,0
2018/03/21,15:43:00,1.22701,1.22701,1.22686,1.22691,0
2018/03/21,15:44:00,1.22691,1.22696,1.22686,1.22691,0
2018/03/21,15:45:00,1.22696,1.22701,1.22686,1.22696,0
2018/03/21,15:46:00,1.22701,1.22701,1.22691,1.22696,0
2018/03/21,15:47:00,1.22696,1.22696,1.22686,1.22686,0
2018/03/21,15:48:00,1.22686,1.22691,1.22686,1.22691,0
2018/03/21,15:49:00,1.22696,1.22696,1.22696,1.22696,0
2018/03/21,15:51:00,1.22701,1.22711,1.22701,1.22706,0
2018/03/21,15:52:00,1.22711,1.22731,1.22706,1.22726,0
2018/03/21,15:53:00,1.22721,1.22721,1.22711,1.22711,0
2018/03/21,15:54:00,1.22711,1.22721,1.22706,1.22716,0
2018/03/21,15:55:00,1.22716,1.22716,1.22711,1.22716,0
2018/03/21,15:56:00,1.22726,1.22731,1.22726,1.22731,0
2018/03/21,15:57:00,1.22731,1.22731,1.22731,1.22731,0
2018/03/21,15:58:00,1.22731,1.22731,1.22716,1.22731,0
2018/03/21,15:59:00,1.22726,1.22726,1.22711,1.22711,0
2018/03/21,16:00:00,1.22716,1.22716,1.22706,1.22711,0
2018/03/21,16:01:00,1.22706,1.22706,1.22696,1.22696,0
2018/03/21,16:02:00,1.22696,1.22701,1.22686,1.22686,0
2018/03/21,16:03:00,1.22691,1.22706,1.22686,1.22696,0
2018/03/21,16:04:00,1.22701,1.22706,1.22696,1.22706,0
2018/03/21,16:05:00,1.22706,1.22731,1.22696,1.22726,0
2018/03/21,16:06:00,1.22726,1.22741,1.22726,1.22731,0
2018/03/21,16:07:00,1.22736,1.22741,1.22736,1.22736,0
2018/03/21,16:08:00,1.22731,1.22736,1.22721,1.22726,0
2018/03/21,16:09:00,1.22731,1.22751,1.22731,1.22746,0
2018/03/21,16:10:00,1.22746,1.22756,1.22746,1.22756,0
2018/03/21,16:11:00,1.22751,1.22751,1.22746,1.22751,0
2018/03/21,16:12:00,1.22751,1.22751,1.22751,1.22751,0
2018/03/21,16:13:00,1.22746,1.22751,1.22736,1.22736,0
2018/03/21,16:14:00,1.22741,1.22741,1.22721,1.22726,0
2018/03/21,16:15:00,1.22726,1.22751,1.22726,1.22741,0
2018/03/21,16:16:00,1.22741,1.22741,1.22711,1.22721,0
2018/03/21,16:17:00,1.22721,1.22721,1.22711,1.22711,0
2018/03/21,16:18:00,1.22706,1.22711,1.22706,1.22711,0
2018/03/21,16:19:00,1.22711,1.22716,1.22711,1.22711,0
2018/03/21,16:20:00,1.22711,1.22736,1.22711,1.22736,0
2018/03/21,16:21:00,1.22736,1.22751,1.22731,1.22731,0
2018/03/21,16:22:00,1.22736,1.22741,1.22731,1.22741,0
2018/03/21,16:23:00,1.22741,1.22746,1.22741,1.22741,0
2018/03/21,16:24:00,1.22741,1.22741,1.22726,1.22731,0
2018/03/21,16:25:00,1.22736,1.22741,1.22731,1.22741,0
2018/03/21,16:26:00,1.22746,1.22746,1.22726,1.22726,0
2018/03/21,16:27:00,1.22731,1.22741,1.22726,1.22726,0
2018/03/21,16:28:00,1.22721,1.22721,1.22716,1.22721,0
2018/03/21,16:29:00,1.22716,1.22726,1.22711,1.22711,0
2018/03/21,16:30:00,1.22716,1.22731,1.22716,1.22731,0
2018/03/21,16:31:00,1.22731,1.22746,1.22731,1.22736,0
2018/03/21,16:32:00,1.22736,1.22741,1.22731,1.22741,0
2018/03/21,16:33:00,1.22736,1.22756,1.22736,1.22746,0
2018/03/21,16:34:00,1.22741,1.22756,1.22736,1.22741,0
2018/03/21,16:35:00,1.22736,1.22746,1.22731,1.22731,0
2018/03/21,16:36:00,1.22736,1.22751,1.22736,1.22741,0
2018/03/21,16:37:00,1.22741,1.22751,1.22741,1.22741,0
2018/03/21,16:38:00,1.22746,1.22746,1.22731,1.22736,0
2018/03/21,16:39:00,1.22731,1.22731,1.22721,1.22726,0
2018/03/21,16:40:00,1.22726,1.22731,1.22726,1.22731,0
2018/03/21,16:41:00,1.22726,1.22731,1.22726,1.22731,0
2018/03/21,16:42:00,1.22726,1.22756,1.22726,1.22741,0
2018/03/21,16:43:00,1.22746,1.22751,1.22741,1.22751,0
2018/03/21,16:44:00,1.22751,1.22771,1.22751,1.22761,0
2018/03/21,16:45:00,1.22756,1.22766,1.22751,1.22761,0
2018/03/21,16:46:00,1.22756,1.22761,1.22741,1.22746,0
2018/03/21,16:47:00,1.22746,1.22761,1.22741,1.22761,0
2018/03/21,16:48:00,1.22761,1.22771,1.22761,1.22766,0
2018/03/21,16:49:00,1.22766,1.22766,1.22751,1.22751,0
2018/03/21,16:50:00,1.22746,1.22746,1.22736,1.22736,0
2018/03/21,16:51:00,1.22741,1.22746,1.22736,1.22736,0
2018/03/21,16:52:00,1.22731,1.22756,1.22731,1.22741,0
2018/03/21,16:53:00,1.22746,1.22766,1.22746,1.22766,0
2018/03/21,16:54:00,1.22766,1.22781,1.22766,1.22776,0
2018/03/21,16:55:00,1.22776,1.22796,1.22776,1.22796,0
2018/03/21,16:56:00,1.22796,1.22801,1.22781,1.22791,0
2018/03/21,16:57:00,1.22786,1.22791,1.22781,1.22786,0
2018/03/21,16:58:00,1.22786,1.22801,1.22786,1.22801,0
2018/03/21,16:59:00,1.22806,1.22821,1.22806,1.22816,0
2018/03/21,17:00:00,1.22816,1.22816,1.22786,1.22791,0
2018/03/21,17:01:00,1.22801,1.22811,1.22791,1.22791,0
2018/03/21,17:02:00,1.22791,1.22806,1.22786,1.22786,0
2018/03/21,17:03:00,1.22781,1.22791,1.22771,1.22776,0
2018/03/21,17:04:00,1.22771,1.22781,1.22766,1.22781,0
2018/03/21,17:05:00,1.22776,1.22781,1.22771,1.22776,0
2018/03/21,17:06:00,1.22771,1.22781,1.22771,1.22781,0
2018/03/21,17:07:00,1.22776,1.22796,1.22776,1.22776,0
2018/03/21,17:08:00,1.22771,1.22791,1.22771,1.22781,0
2018/03/21,17:09:00,1.22776,1.22776,1.22766,1.22771,0
2018/03/21,17:10:00,1.22771,1.22786,1.22771,1.22786,0
2018/03/21,17:11:00,1.22781,1.22791,1.22771,1.22776,0
2018/03/21,17:12:00,1.22776,1.22781,1.22766,1.22766,0
2018/03/21,17:13:00,1.22766,1.22766,1.22756,1.22761,0
2018/03/21,17:14:00,1.22761,1.22786,1.22761,1.22781,0
2018/03/21,17:15:00,1.22786,1.22806,1.22786,1.22796,0
2018/03/21,17:16:00,1.22796,1.22796,1.22791,1.22791,0
2018/03/21,17:17:00,1.22791,1.22846,1.22791,1.22836,0
2018/03/21,17:18:00,1.22831,1.22841,1.22811,1.22816,0
2018/03/21,17:19:00,1.22821,1.22821,1.22811,1.22811,0
2018/03/21,17:20:00,1.22816,1.22816,1.22796,1.22801,0
2018/03/21,17:21:00,1.22806,1.22816,1.22796,1.22816,0
2018/03/21,17:22:00,1.22821,1.22826,1.22821,1.22821,0
2018/03/21,17:23:00,1.22821,1.22826,1.22811,1.22821,0
2018/03/21,17:24:00,1.22826,1.22826,1.22816,1.22826,0
2018/03/21,17:25:00,1.22831,1.22851,1.22831,1.22836,0
2018/03/21,17:26:00,1.22836,1.22836,1.22811,1.22816,0
2018/03/21,17:27:00,1.22816,1.22846,1.22816,1.22836,0
2018/03/21,17:28:00,1.22831,1.22841,1.22831,1.22836,0
2018/03/21,17:29:00,1.22841,1.22841,1.22831,1.22836,0
2018/03/21,17:30:00,1.22841,1.22851,1.22841,1.22841,0
2018/03/21,17:31:00,1.22846,1.22851,1.22846,1.22851,0
2018/03/21,17:32:00,1.22851,1.22851,1.22851,1.22851,0
2018/03/21,17:33:00,1.22851,1.22891,1.22851,1.22881,0
2018/03/21,17:34:00,1.22876,1.22881,1.22861,1.22861,0
2018/03/21,17:35:00,1.22866,1.22871,1.22861,1.22866,0
2018/03/21,17:36:00,1.22861,1.22866,1.22846,1.22851,0
2018/03/21,17:37:00,1.22851,1.22861,1.22851,1.22861,0
2018/03/21,17:38:00,1.22866,1.22881,1.22866,1.22866,0
2018/03/21,17:39:00,1.22866,1.22881,1.22861,1.22861,0
2018/03/21,17:40:00,1.22861,1.22881,1.22856,1.22881,0
2018/03/21,17:41:00,1.22881,1.22886,1.22866,1.22871,0
2018/03/21,17:42:00,1.22871,1.22911,1.22871,1.22901,0
2018/03/21,17:43:00,1.22896,1.22896,1.22886,1.22891,0
2018/03/21,17:44:00,1.22886,1.22901,1.22886,1.22891,0
2018/03/21,17:45:00,1.22886,1.22906,1.22881,1.22891,0
2018/03/21,17:46:00,1.22891,1.22891,1.22876,1.22881,0
2018/03/21,17:47:00,1.22876,1.22901,1.22876,1.22881,0
2018/03/21,17:48:00,1.22876,1.22876,1.22866,1.22871,0
2018/03/21,17:49:00,1.22866,1.22871,1.22856,1.22861,0
2018/03/21,17:50:00,1.22866,1.22876,1.22851,1.22856,0
2018/03/21,17:51:00,1.22851,1.22871,1.22851,1.22866,0
2018/03/21,17:52:00,1.22861,1.22866,1.22851,1.22851,0
2018/03/21,17:53:00,1.22846,1.22851,1.22841,1.22846,0
2018/03/21,17:54:00,1.22841,1.22841,1.22826,1.22831,0
2018/03/21,17:55:00,1.22826,1.22851,1.22826,1.22841,0
2018/03/21,17:56:00,1.22846,1.22851,1.22831,1.22841,0
2018/03/21,17:57:00,1.22836,1.22846,1.22826,1.22831,0
2018/03/21,17:58:00,1.22826,1.22826,1.22801,1.22806,0
2018/03/21,17:59:00,1.22811,1.22821,1.22786,1.22796,0
2018/03/21,18:00:00,1.22791,1.22801,1.22781,1.22801,0
2018/03/21,18:01:00,1.22796,1.22801,1.22786,1.22796,0
2018/03/21,18:02:00,1.22801,1.22821,1.22801,1.22821,0
2018/03/21,18:03:00,1.22826,1.22831,1.22816,1.22826,0
2018/03/21,18:04:00,1.22826,1.22841,1.22826,1.22836,0
2018/03/21,18:05:00,1.22831,1.22836,1.22816,1.22816,0
2018/03/21,18:06:00,1.22811,1.22811,1.22806,1.22806,0
2018/03/21,18:07:00,1.22811,1.22811,1.22801,1.22801,0
2018/03/21,18:08:00,1.22796,1.22811,1.22796,1.22801,0
2018/03/21,18:09:00,1.22796,1.22811,1.22791,1.22806,0
2018/03/21,18:10:00,1.22811,1.22811,1.22801,1.22811,0
2018/03/21,18:11:00,1.22806,1.22811,1.22796,1.22796,0
2018/03/21,18:12:00,1.22801,1.22801,1.22756,1.22761,0
2018/03/21,18:13:00,1.22761,1.22776,1.22761,1.22776,0
2018/03/21,18:14:00,1.22776,1.22781,1.22766,1.22766,0
2018/03/21,18:15:00,1.22766,1.22776,1.22746,1.22751,0
2018/03/21,18:16:00,1.22756,1.22761,1.22746,1.22761,0
2018/03/21,18:17:00,1.22756,1.22761,1.22741,1.22746,0
2018/03/21,18:18:00,1.22746,1.22771,1.22741,1.22741,0
2018/03/21,18:19:00,1.22736,1.22746,1.22736,1.22736,0
2018/03/21,18:20:00,1.22736,1.22741,1.22726,1.22741,0
2018/03/21,18:21:00,1.22741,1.22751,1.22741,1.22751,0
2018/03/21,18:22:00,1.22751,1.22771,1.22751,1.22771,0
2018/03/21,18:23:00,1.22771,1.22771,1.22761,1.22766,0
2018/03/21,18:24:00,1.22771,1.22791,1.22771,1.22786,0
2018/03/21,18:25:00,1.22791,1.22791,1.22781,1.22791,0
2018/03/21,18:26:00,1.22786,1.22791,1.22781,1.22786,0
2018/03/21,18:27:00,1.22786,1.22796,1.22786,1.22791,0
2018/03/21,18:28:00,1.22791,1.22796,1.22791,1.22796,0
2018/03/21,18:29:00,1.22791,1.22791,1.22766,1.22766,0
2018/03/21,18:30:00,1.22771,1.22771,1.22751,1.22761,0
2018/03/21,18:31:00,1.22761,1.22796,1.22751,1.22796,0
2018/03/21,18:32:00,1.22801,1.22801,1.22781,1.22786,0
2018/03/21,18:33:00,1.22786,1.22786,1.22761,1.22761,0
2018/03/21,18:34:00,1.22756,1.22761,1.22746,1.22756,0
2018/03/21,18:35:00,1.22761,1.22781,1.22761,1.22776,0
2018/03/21,18:36:00,1.22776,1.22801,1.22776,1.22796,0
2018/03/21,18:37:00,1.22796,1.22811,1.22791,1.22806,0
2018/03/21,18:38:00,1.22801,1.22811,1.22801,1.22801,0
2018/03/21,18:39:00,1.22801,1.22801,1.22796,1.22796,0
2018/03/21,18:40:00,1.22791,1.22801,1.22766,1.22781,0
2018/03/21,18:41:00,1.22776,1.22796,1.22761,1.22786,0
2018/03/21,18:42:00,1.22786,1.22811,1.22781,1.22791,0
2018/03/21,18:43:00,1.22791,1.22821,1.22791,1.22811,0
2018/03/21,18:44:00,1.22816,1.22821,1.22796,1.22796,0
2018/03/21,18:45:00,1.22801,1.22811,1.22796,1.22801,0
2018/03/21,18:46:00,1.22801,1.22821,1.22801,1.22801,0
2018/03/21,18:47:00,1.22796,1.22811,1.22781,1.22801,0
2018/03/21,18:48:00,1.22801,1.22801,1.22791,1.22791,0
2018/03/21,18:49:00,1.22791,1.22791,1.22781,1.22786,0
2018/03/21,18:50:00,1.22781,1.22791,1.22781,1.22791,0
2018/03/21,18:51:00,1.22786,1.22791,1.22786,1.22791,0
2018/03/21,18:52:00,1.22791,1.22801,1.22791,1.22796,0
2018/03/21,18:53:00,1.22796,1.22801,1.22781,1.22801,0
2018/03/21,18:54:00,1.22801,1.22816,1.22741,1.22756,0
2018/03/21,18:55:00,1.22756,1.22811,1.22751,1.22806,0
2018/03/21,18:56:00,1.22806,1.22831,1.22806,1.22821,0
2018/03/21,18:57:00,1.22821,1.22841,1.22806,1.22806,0
2018/03/21,18:58:00,1.22801,1.22806,1.22761,1.22771,0
2018/03/21,18:59:00,1.22776,1.22781,1.22766,1.22771,0
2018/03/21,19:00:00,1.22771,1.22791,1.22756,1.22786,0
2018/03/21,19:01:00,1.22791,1.22806,1.22791,1.22806,0
2018/03/21,19:02:00,1.22806,1.22841,1.22796,1.22831,0
2018/03/21,19:03:00,1.22831,1.22841,1.22821,1.22821,0
2018/03/21,19:04:00,1.22816,1.22816,1.22786,1.22786,0
2018/03/21,19:05:00,1.22786,1.22796,1.22771,1.22776,0
2018/03/21,19:06:00,1.22776,1.22786,1.22766,1.22781,0
2018/03/21,19:07:00,1.22776,1.22786,1.22766,1.22786,0
2018/03/21,19:08:00,1.22786,1.22811,1.22786,1.22796,0
2018/03/21,19:09:00,1.22801,1.22806,1.22791,1.22796,0
2018/03/21,19:10:00,1.22806,1.22806,1.22776,1.22781,0
2018/03/21,19:11:00,1.22786,1.22801,1.22786,1.22786,0
2018/03/21,19:12:00,1.22786,1.22801,1.22786,1.22801,0
2018/03/21,19:13:00,1.22796,1.22801,1.22776,1.22781,0
2018/03/21,19:14:00,1.22786,1.22801,1.22786,1.22801,0
2018/03/21,19:15:00,1.22801,1.22811,1.22791,1.22796,0
2018/03/21,19:16:00,1.22796,1.22811,1.22796,1.22801,0
2018/03/21,19:17:00,1.22806,1.22806,1.22796,1.22801,0
2018/03/21,19:18:00,1.22796,1.22841,1.22796,1.22831,0
2018/03/21,19:19:00,1.22826,1.22836,1.22816,1.22831,0
2018/03/21,19:20:00,1.22826,1.22831,1.22816,1.22821,0
2018/03/21,19:21:00,1.22816,1.22841,1.22816,1.22841,0
2018/03/21,19:22:00,1.22841,1.22846,1.22821,1.22826,0
2018/03/21,19:23:00,1.22831,1.22836,1.22821,1.22836,0
2018/03/21,19:24:00,1.22826,1.22841,1.22821,1.22841,0
2018/03/21,19:25:00,1.22841,1.22846,1.22816,1.22841,0
2018/03/21,19:26:00,1.22836,1.22841,1.22831,1.22841,0
2018/03/21,19:27:00,1.22841,1.22841,1.22836,1.22841,0
2018/03/21,19:28:00,1.22836,1.22841,1.22831,1.22836,0
2018/03/21,19:29:00,1.22836,1.22836,1.22821,1.22831,0
2018/03/21,19:30:00,1.22826,1.22831,1.22821,1.22831,0
2018/03/21,19:31:00,1.22826,1.22851,1.22826,1.22836,0
2018/03/21,19:32:00,1.22836,1.22861,1.22836,1.22856,0
2018/03/21,19:33:00,1.22851,1.22871,1.22851,1.22871,0
2018/03/21,19:34:00,1.22866,1.22871,1.22851,1.22856,0
2018/03/21,19:35:00,1.22861,1.22866,1.22836,1.22836,0
2018/03/21,19:36:00,1.22841,1.22841,1.22821,1.22821,0
2018/03/21,19:37:00,1.22821,1.22831,1.22816,1.22821,0
2018/03/21,19:38:00,1.22811,1.22811,1.22806,1.22811,0
2018/03/21,19:39:00,1.22811,1.22811,1.22801,1.22811,0
2018/03/21,19:40:00,1.22806,1.22806,1.22771,1.22771,0
2018/03/21,19:41:00,1.22776,1.22781,1.22771,1.22776,0
2018/03/21,19:42:00,1.22776,1.22781,1.22776,1.22781,0
2018/03/21,19:43:00,1.22781,1.22791,1.22771,1.22771,0
2018/03/21,19:44:00,1.22776,1.22786,1.22771,1.22776,0
2018/03/21,19:45:00,1.22781,1.22781,1.22756,1.22766,0
2018/03/21,19:46:00,1.22771,1.22786,1.22771,1.22786,0
2018/03/21,19:47:00,1.22786,1.22786,1.22766,1.22781,0
2018/03/21,19:48:00,1.22781,1.22786,1.22781,1.22786,0
2018/03/21,19:49:00,1.22781,1.22781,1.22756,1.22761,0
2018/03/21,19:50:00,1.22761,1.22771,1.22761,1.22766,0
2018/03/21,19:51:00,1.22761,1.22771,1.22756,1.22771,0
2018/03/21,19:52:00,1.22771,1.22771,1.22761,1.22761,0
2018/03/21,19:53:00,1.22766,1.22786,1.22761,1.22781,0
2018/03/21,19:54:00,1.22781,1.22786,1.22781,1.22781,0
2018/03/21,19:55:00,1.22781,1.22821,1.22781,1.22806,0
2018/03/21,19:56:00,1.22811,1.22811,1.22801,1.22806,0
2018/03/21,19:57:00,1.22801,1.22821,1.22801,1.22816,0
2018/03/21,19:58:00,1.22811,1.22826,1.22806,1.22821,0
2018/03/21,19:59:00,1.22821,1.22831,1.22816,1.22821,0
2018/03/21,20:00:00,1.22821,1.22846,1.22816,1.22836,0
2018/03/21,20:01:00,1.22836,1.22841,1.22816,1.22816,0
2018/03/21,20:02:00,1.22811,1.22816,1.22796,1.22816,0
2018/03/21,20:03:00,1.22821,1.22851,1.22821,1.22846,0
2018/03/21,20:04:00,1.22841,1.22846,1.22836,1.22836,0
2018/03/21,20:05:00,1.22841,1.22851,1.22826,1.22831,0
2018/03/21,20:06:00,1.22826,1.22831,1.22826,1.22826,0
2018/03/21,20:07:00,1.22831,1.22836,1.22826,1.22826,0
2018/03/21,20:08:00,1.22826,1.22836,1.22816,1.22821,0
2018/03/21,20:09:00,1.22816,1.22816,1.22786,1.22791,0
2018/03/21,20:10:00,1.22791,1.22801,1.22786,1.22786,0
2018/03/21,20:11:00,1.22791,1.22791,1.22786,1.22791,0
2018/03/21,20:12:00,1.22791,1.22791,1.22771,1.22771,0
2018/03/21,20:13:00,1.22776,1.22781,1.22771,1.22771,0
2018/03/21,20:14:00,1.22771,1.22781,1.22766,1.22776,0
2018/03/21,20:15:00,1.22771,1.22791,1.22766,1.22791,0
2018/03/21,20:16:00,1.22791,1.22791,1.22761,1.22761,0
2018/03/21,20:17:00,1.22761,1.22776,1.22756,1.22776,0
2018/03/21,20:18:00,1.22771,1.22776,1.22761,1.22771,0
2018/03/21,20:19:00,1.22766,1.22771,1.22746,1.22751,0
2018/03/21,20:20:00,1.22746,1.22756,1.22736,1.22751,0
2018/03/21,20:21:00,1.22751,1.22761,1.22741,1.22761,0
2018/03/21,20:22:00,1.22756,1.22761,1.22741,1.22751,0
2018/03/21,20:23:00,1.22746,1.22756,1.22746,1.22751,0
2018/03/21,20:24:00,1.22751,1.22761,1.22751,1.22761,0
2018/03/21,20:25:00,1.22756,1.22766,1.22741,1.22746,0
2018/03/21,20:26:00,1.22751,1.22761,1.22751,1.22756,0
2018/03/21,20:27:00,1.22761,1.22761,1.22731,1.22741,0
2018/03/21,20:28:00,1.22746,1.22751,1.22741,1.22746,0
2018/03/21,20:29:00,1.22751,1.22761,1.22751,1.22751,0
2018/03/21,20:30:00,1.22756,1.22756,1.22726,1.22736,0
2018/03/21,20:31:00,1.22736,1.22751,1.22736,1.22746,0
2018/03/21,20:32:00,1.22751,1.22776,1.22746,1.22776,0
2018/03/21,20:33:00,1.22776,1.22781,1.22756,1.22761,0
2018/03/21,20:34:00,1.22756,1.22756,1.22736,1.22736,0
2018/03/21,20:35:00,1.22731,1.22736,1.22726,1.22731,0
2018/03/21,20:36:00,1.22731,1.22736,1.22726,1.22731,0
2018/03/21,20:37:00,1.22726,1.22741,1.22726,1.22736,0
2018/03/21,20:38:00,1.22731,1.22741,1.22721,1.22721,0
2018/03/21,20:39:00,1.22716,1.22736,1.22711,1.22736,0
2018/03/21,20:40:00,1.22731,1.22731,1.22696,1.22696,0
2018/03/21,20:41:00,1.22696,1.22706,1.22686,1.22696,0
2018/03/21,20:42:00,1.22696,1.22701,1.22661,1.22681,0
2018/03/21,20:43:00,1.22681,1.22681,1.22651,1.22661,0
2018/03/21,20:44:00,1.22661,1.22796,1.22661,1.22791,0
2018/03/21,20:45:00,1.22796,1.22796,1.22721,1.22746,0
2018/03/21,20:46:00,1.22746,1.22786,1.22731,1.22741,0
2018/03/21,20:47:00,1.22741,1.22741,1.22691,1.22711,0
2018/03/21,20:48:00,1.22711,1.22741,1.22701,1.22741,0
2018/03/21,20:49:00,1.22736,1.22751,1.22731,1.22741,0
2018/03/21,20:50:00,1.22741,1.22751,1.22726,1.22741,0
2018/03/21,20:51:00,1.22746,1.22761,1.22741,1.22761,0
2018/03/21,20:52:00,1.22756,1.22771,1.22741,1.22771,0
2018/03/21,20:53:00,1.22771,1.22771,1.22726,1.22731,0
2018/03/21,20:54:00,1.22726,1.22731,1.22706,1.22726,0
2018/03/21,20:55:00,1.22721,1.22751,1.22721,1.22731,0
2018/03/21,20:56:00,1.22726,1.22746,1.22726,1.22736,0
2018/03/21,20:57:00,1.22736,1.22736,1.22696,1.22721,0
2018/03/21,20:58:00,1.22726,1.22736,1.22711,1.22731,0
2018/03/21,20:59:00,1.22731,1.22751,1.22731,1.22751,0
2018/03/21,21:00:00,1.22751,1.22751,1.22736,1.22751,0
2018/03/21,21:01:00,1.22751,1.22761,1.22751,1.22751,0
2018/03/21,21:02:00,1.22751,1.22791,1.22746,1.22791,0
2018/03/21,21:03:00,1.22786,1.22791,1.22776,1.22791,0
2018/03/21,21:04:00,1.22786,1.22801,1.22781,1.22791,0
2018/03/21,21:05:00,1.22791,1.22811,1.22791,1.22796,0
2018/03/21,21:06:00,1.22796,1.22811,1.22786,1.22806,0
2018/03/21,21:07:00,1.22811,1.22851,1.22811,1.22816,0
2018/03/21,21:08:00,1.22821,1.22826,1.22806,1.22826,0
2018/03/21,21:09:00,1.22821,1.22831,1.22816,1.22816,0
2018/03/21,21:10:00,1.22816,1.22816,1.22781,1.22781,0
2018/03/21,21:11:00,1.22786,1.22826,1.22786,1.22826,0
2018/03/21,21:12:00,1.22821,1.22821,1.22791,1.22791,0
2018/03/21,21:13:00,1.22791,1.22801,1.22791,1.22796,0
2018/03/21,21:14:00,1.22791,1.22796,1.22751,1.22756,0
2018/03/21,21:15:00,1.22756,1.22756,1.22736,1.22736,0
2018/03/21,21:16:00,1.22741,1.22746,1.22731,1.22736,0
2018/03/21,21:17:00,1.22741,1.22751,1.22736,1.22746,0
2018/03/21,21:18:00,1.22746,1.22751,1.22726,1.22741,0
2018/03/21,21:19:00,1.22741,1.22741,1.22731,1.22731,0
2018/03/21,21:20:00,1.22736,1.22741,1.22697,1.22707,0
2018/03/21,21:21:00,1.22706,1.22725,1.22705,1.22720,0
2018/03/21,21:22:00,1.22720,1.22742,1.22716,1.22735,0
2018/03/21,21:23:00,1.22736,1.22761,1.22727,1.22751,0
2018/03/21,21:24:00,1.22746,1.22756,1.22741,1.22751,0
2018/03/21,21:25:00,1.22756,1.22756,1.22746,1.22751,0
2018/03/21,21:26:00,1.22746,1.22746,1.22731,1.22731,0
2018/03/21,21:27:00,1.22731,1.22771,1.22731,1.22761,0
2018/03/21,21:28:00,1.22761,1.22786,1.22751,1.22781,0
2018/03/21,21:29:00,1.22776,1.22781,1.22756,1.22761,0
2018/03/21,21:30:00,1.22761,1.22761,1.22731,1.22736,0
2018/03/21,21:31:00,1.22741,1.22751,1.22731,1.22746,0
2018/03/21,21:32:00,1.22751,1.22756,1.22721,1.22721,0
2018/03/21,21:33:00,1.22721,1.22731,1.22706,1.22721,0
2018/03/21,21:34:00,1.22721,1.22721,1.22706,1.22706,0
2018/03/21,21:35:00,1.22711,1.22731,1.22711,1.22716,0
2018/03/21,21:36:00,1.22716,1.22746,1.22711,1.22736,0
2018/03/21,21:37:00,1.22741,1.22751,1.22726,1.22731,0
2018/03/21,21:38:00,1.22731,1.22751,1.22721,1.22751,0
2018/03/21,21:39:00,1.22746,1.22756,1.22726,1.22741,0
2018/03/21,21:40:00,1.22736,1.22756,1.22731,1.22751,0
2018/03/21,21:41:00,1.22751,1.22761,1.22741,1.22741,0
2018/03/21,21:42:00,1.22736,1.22771,1.22736,1.22766,0
2018/03/21,21:43:00,1.22771,1.22771,1.22736,1.22741,0
2018/03/21,21:44:00,1.22746,1.22756,1.22736,1.22751,0
2018/03/21,21:45:00,1.22751,1.22761,1.22746,1.22746,0
2018/03/21,21:46:00,1.22741,1.22751,1.22726,1.22726,0
2018/03/21,21:47:00,1.22726,1.22736,1.22716,1.22721,0
2018/03/21,21:48:00,1.22726,1.22746,1.22726,1.22741,0
2018/03/21,21:49:00,1.22741,1.22756,1.22741,1.22746,0
2018/03/21,21:50:00,1.22751,1.22771,1.22751,1.22771,0
2018/03/21,21:51:00,1.22771,1.22781,1.22766,1.22776,0
2018/03/21,21:52:00,1.22781,1.22801,1.22771,1.22786,0
2018/03/21,21:53:00,1.22786,1.22791,1.22766,1.22781,0
2018/03/21,21:54:00,1.22786,1.22821,1.22781,1.22811,0
2018/03/21,21:55:00,1.22811,1.22821,1.22811,1.22816,0
2018/03/21,21:56:00,1.22816,1.22816,1.22771,1.22781,0
2018/03/21,21:57:00,1.22786,1.22801,1.22781,1.22791,0
2018/03/21,21:58:00,1.22786,1.22791,1.22776,1.22791,0
2018/03/21,21:59:00,1.22796,1.22816,1.22796,1.22806,0
2018/03/21,22:00:00,1.22806,1.22861,1.22806,1.22856,0
2018/03/21,22:01:00,1.22851,1.22861,1.22821,1.22826,0
2018/03/21,22:02:00,1.22826,1.22846,1.22826,1.22831,0
2018/03/21,22:03:00,1.22831,1.22841,1.22811,1.22836,0
2018/03/21,22:04:00,1.22836,1.22851,1.22831,1.22846,0
2018/03/21,22:05:00,1.22841,1.22851,1.22831,1.22841,0
2018/03/21,22:06:00,1.22836,1.22851,1.22826,1.22831,0
2018/03/21,22:07:00,1.22826,1.22851,1.22821,1.22846,0
2018/03/21,22:08:00,1.22851,1.22851,1.22821,1.22841,0
2018/03/21,22:09:00,1.22841,1.22861,1.22831,1.22851,0
2018/03/21,22:10:00,1.22851,1.22861,1.22836,1.22841,0
2018/03/21,22:11:00,1.22836,1.22856,1.22836,1.22836,0
2018/03/21,22:12:00,1.22836,1.22851,1.22821,1.22841,0
2018/03/21,22:13:00,1.22841,1.22846,1.22831,1.22841,0
2018/03/21,22:14:00,1.22841,1.22861,1.22841,1.22856,0
2018/03/21,22:15:00,1.22856,1.22866,1.22846,1.22861,0
2018/03/21,22:16:00,1.22866,1.22871,1.22856,1.22861,0
2018/03/21,22:17:00,1.22861,1.22871,1.22856,1.22856,0
2018/03/21,22:18:00,1.22861,1.22901,1.22861,1.22881,0
2018/03/21,22:19:00,1.22891,1.22896,1.22881,1.22886,0
2018/03/21,22:20:00,1.22881,1.22891,1.22881,1.22891,0
2018/03/21,22:21:00,1.22891,1.22911,1.22886,1.22901,0
2018/03/21,22:22:00,1.22901,1.22921,1.22901,1.22916,0
2018/03/21,22:23:00,1.22921,1.22951,1.22921,1.22926,0
2018/03/21,22:24:00,1.22926,1.22931,1.22911,1.22916,0
2018/03/21,22:25:00,1.22916,1.22921,1.22911,1.22916,0
2018/03/21,22:26:00,1.22916,1.22926,1.22901,1.22906,0
2018/03/21,22:27:00,1.22906,1.22931,1.22906,1.22921,0
2018/03/21,22:28:00,1.22921,1.22926,1.22896,1.22901,0
2018/03/21,22:29:00,1.22901,1.22901,1.22876,1.22881,0
2018/03/21,22:30:00,1.22881,1.22886,1.22871,1.22881,0
2018/03/21,22:31:00,1.22876,1.22881,1.22866,1.22876,0
2018/03/21,22:32:00,1.22871,1.22881,1.22866,1.22871,0
2018/03/21,22:33:00,1.22871,1.22896,1.22861,1.22896,0
2018/03/21,22:34:00,1.22901,1.22911,1.22896,1.22901,0
2018/03/21,22:35:00,1.22906,1.22921,1.22906,1.22916,0
2018/03/21,22:36:00,1.22911,1.22916,1.22901,1.22916,0
2018/03/21,22:37:00,1.22921,1.22941,1.22911,1.22936,0
2018/03/21,22:38:00,1.22941,1.22951,1.22936,1.22946,0
2018/03/21,22:39:00,1.22946,1.22946,1.22931,1.22936,0
2018/03/21,22:40:00,1.22941,1.22941,1.22921,1.22931,0
2018/03/21,22:41:00,1.22926,1.22936,1.22921,1.22936,0
2018/03/21,22:42:00,1.22936,1.22951,1.22916,1.22926,0
2018/03/21,22:43:00,1.22921,1.22936,1.22916,1.22921,0
2018/03/21,22:44:00,1.22916,1.22941,1.22906,1.22906,0
2018/03/21,22:45:00,1.22911,1.22911,1.22886,1.22886,0
2018/03/21,22:46:00,1.22886,1.22921,1.22886,1.22921,0
2018/03/21,22:47:00,1.22921,1.22926,1.22916,1.22921,0
2018/03/21,22:48:00,1.22926,1.22931,1.22916,1.22931,0
2018/03/21,22:49:00,1.22926,1.22946,1.22921,1.22946,0
2018/03/21,22:50:00,1.22951,1.22951,1.22936,1.22946,0
2018/03/21,22:51:00,1.22941,1.22961,1.22941,1.22961,0
2018/03/21,22:52:00,1.22961,1.22961,1.22936,1.22946,0
2018/03/21,22:53:00,1.22946,1.22946,1.22916,1.22931,0
2018/03/21,22:54:00,1.22931,1.22931,1.22916,1.22916,0
2018/03/21,22:55:00,1.22911,1.22916,1.22896,1.22906,0
2018/03/21,22:56:00,1.22901,1.22911,1.22891,1.22901,0
2018/03/21,22:57:00,1.22901,1.22921,1.22901,1.22906,0
2018/03/21,22:58:00,1.22911,1.22916,1.22906,1.22911,0
2018/03/21,22:59:00,1.22906,1.22906,1.22886,1.22906,0
2018/03/21,23:00:00,1.22901,1.22911,1.22891,1.22901,0
2018/03/21,23:01:00,1.22896,1.22901,1.22871,1.22876,0
2018/03/21,23:02:00,1.22881,1.22881,1.22856,1.22856,0
2018/03/21,23:03:00,1.22856,1.22871,1.22851,1.22866,0
2018/03/21,23:04:00,1.22866,1.22901,1.22866,1.22871,0
2018/03/21,23:05:00,1.22871,1.22881,1.22866,1.22876,0
2018/03/21,23:06:00,1.22871,1.22881,1.22856,1.22861,0
2018/03/21,23:07:00,1.22856,1.22866,1.22851,1.22856,0
2018/03/21,23:08:00,1.22851,1.22861,1.22846,1.22861,0
2018/03/21,23:09:00,1.22861,1.22876,1.22856,1.22856,0
2018/03/21,23:10:00,1.22856,1.22871,1.22856,1.22861,0
2018/03/21,23:11:00,1.22856,1.22871,1.22846,1.22866,0
2018/03/21,23:12:00,1.22861,1.22886,1.22856,1.22861,0
2018/03/21,23:13:00,1.22856,1.22866,1.22851,1.22861,0
2018/03/21,23:14:00,1.22856,1.22871,1.22851,1.22856,0
2018/03/21,23:15:00,1.22856,1.22866,1.22856,1.22856,0
2018/03/21,23:16:00,1.22856,1.22866,1.22856,1.22866,0
2018/03/21,23:17:00,1.22861,1.22866,1.22851,1.22851,0
2018/03/21,23:18:00,1.22851,1.22851,1.22816,1.22831,0
2018/03/21,23:19:00,1.22826,1.22836,1.22801,1.22826,0
2018/03/21,23:20:00,1.22831,1.22846,1.22831,1.22831,0
2018/03/21,23:21:00,1.22826,1.22846,1.22826,1.22836,0
2018/03/21,23:22:00,1.22836,1.22881,1.22831,1.22871,0
2018/03/21,23:23:00,1.22876,1.22901,1.22871,1.22896,0
2018/03/21,23:24:00,1.22891,1.22911,1.22891,1.22901,0
2018/03/21,23:25:00,1.22906,1.22911,1.22886,1.22886,0
2018/03/21,23:26:00,1.22881,1.22901,1.22881,1.22891,0
2018/03/21,23:27:00,1.22891,1.22891,1.22866,1.22871,0
2018/03/21,23:28:00,1.22871,1.22886,1.22861,1.22866,0
2018/03/21,23:29:00,1.22866,1.22866,1.22836,1.22851,0
2018/03/21,23:30:00,1.22851,1.22871,1.22851,1.22866,0
2018/03/21,23:31:00,1.22871,1.22896,1.22871,1.22896,0
2018/03/21,23:32:00,1.22896,1.22911,1.22886,1.22891,0
2018/03/21,23:33:00,1.22886,1.22896,1.22866,1.22871,0
2018/03/21,23:34:00,1.22871,1.22886,1.22866,1.22881,0
2018/03/21,23:35:00,1.22876,1.22881,1.22856,1.22861,0
2018/03/21,23:36:00,1.22861,1.22871,1.22831,1.22841,0
2018/03/21,23:37:00,1.22841,1.22846,1.22836,1.22841,0
2018/03/21,23:38:00,1.22836,1.22856,1.22836,1.22856,0
2018/03/21,23:39:00,1.22851,1.22861,1.22846,1.22861,0
2018/03/21,23:40:00,1.22856,1.22856,1.22851,1.22851,0
2018/03/21,23:41:00,1.22851,1.22851,1.22836,1.22836,0
2018/03/21,23:42:00,1.22841,1.22856,1.22841,1.22846,0
2018/03/21,23:43:00,1.22856,1.22861,1.22851,1.22856,0
2018/03/21,23:44:00,1.22856,1.22866,1.22856,1.22866,0
2018/03/21,23:45:00,1.22861,1.22866,1.22861,1.22861,0
2018/03/21,23:46:00,1.22856,1.22871,1.22856,1.22861,0
2018/03/21,23:47:00,1.22861,1.22861,1.22831,1.22836,0
2018/03/21,23:48:00,1.22841,1.22856,1.22826,1.22851,0
2018/03/21,23:49:00,1.22856,1.22856,1.22836,1.22841,0
2018/03/21,23:50:00,1.22846,1.22856,1.22841,1.22846,0
2018/03/21,23:51:00,1.22851,1.22851,1.22836,1.22846,0
2018/03/21,23:52:00,1.22841,1.22846,1.22836,1.22841,0
2018/03/21,23:53:00,1.22841,1.22846,1.22836,1.22841,0
2018/03/21,23:54:00,1.22841,1.22881,1.22841,1.22881,0
2018/03/21,23:55:00,1.22876,1.22876,1.22861,1.22861,0
2018/03/21,23:56:00,1.22856,1.22876,1.22856,1.22856,0
2018/03/21,23:57:00,1.22861,1.22876,1.22861,1.22861,0
2018/03/21,23:58:00,1.22861,1.22876,1.22856,1.22866,0
2018/03/21,23:59:00,1.22866,1.22896,1.22861,1.22866,0
2018/03/22,00:00:00,1.22866,1.22886,1.22866,1.22881,0
2018/03/22,00:01:00,1.22881,1.22886,1.22841,1.22851,0
2018/03/22,00:02:00,1.22851,1.22861,1.22831,1.22831,0
2018/03/22,00:03:00,1.22831,1.22841,1.22816,1.22816,0
2018/03/22,00:04:00,1.22816,1.22816,1.22796,1.22806,0
2018/03/22,00:05:00,1.22801,1.22806,1.22791,1.22806,0
2018/03/22,00:06:00,1.22811,1.22831,1.22811,1.22831,0
2018/03/22,00:07:00,1.22831,1.22846,1.22826,1.22841,0
2018/03/22,00:08:00,1.22836,1.22846,1.22826,1.22826,0
2018/03/22,00:09:00,1.22826,1.22841,1.22821,1.22841,0
2018/03/22,00:10:00,1.22846,1.22866,1.22846,1.22866,0
2018/03/22,00:11:00,1.22871,1.22881,1.22866,1.22876,0
2018/03/22,00:12:00,1.22871,1.22876,1.22861,1.22876,0
2018/03/22,00:13:00,1.22871,1.22896,1.22871,1.22881,0
2018/03/22,00:14:00,1.22876,1.22881,1.22871,1.22881,0
2018/03/22,00:15:00,1.22876,1.22886,1.22871,1.22876,0
2018/03/22,00:16:00,1.22881,1.22911,1.22881,1.22906,0
2018/03/22,00:17:00,1.22911,1.22911,1.22886,1.22886,0
2018/03/22,00:18:00,1.22881,1.22896,1.22871,1.22891,0
2018/03/22,00:19:00,1.22891,1.22891,1.22866,1.22871,0
2018/03/22,00:20:00,1.22876,1.22891,1.22876,1.22891,0
2018/03/22,00:21:00,1.22891,1.22911,1.22891,1.22911,0
2018/03/22,00:22:00,1.22906,1.22916,1.22881,1.22891,0
2018/03/22,00:23:00,1.22891,1.22906,1.22881,1.22881,0
2018/03/22,00:24:00,1.22886,1.22891,1.22871,1.22891,0
2018/03/22,00:25:00,1.22891,1.22921,1.22891,1.22906,0
2018/03/22,00:26:00,1.22906,1.22916,1.22896,1.22916,0
2018/03/22,00:27:00,1.22916,1.22926,1.22896,1.22901,0
2018/03/22,00:28:00,1.22896,1.22931,1.22896,1.22926,0
2018/03/22,00:29:00,1.22926,1.22946,1.22926,1.22941,0
2018/03/22,00:30:00,1.22936,1.22936,1.22911,1.22916,0
2018/03/22,00:31:00,1.22916,1.22926,1.22886,1.22896,0
2018/03/22,00:32:00,1.22896,1.22901,1.22881,1.22896,0
2018/03/22,00:33:00,1.22891,1.22901,1.22881,1.22891,0
2018/03/22,00:34:00,1.22891,1.22896,1.22871,1.22876,0
2018/03/22,00:35:00,1.22876,1.22916,1.22876,1.22886,0
2018/03/22,00:36:00,1.22891,1.22901,1.22886,1.22896,0
2018/03/22,00:37:00,1.22896,1.22901,1.22891,1.22896,0
2018/03/22,00:38:00,1.22891,1.22906,1.22886,1.22886,0
2018/03/22,00:39:00,1.22891,1.22891,1.22871,1.22876,0
2018/03/22,00:40:00,1.22866,1.22886,1.22866,1.22876,0
2018/03/22,00:41:00,1.22881,1.22896,1.22876,1.22881,0
2018/03/22,00:42:00,1.22886,1.22896,1.22861,1.22876,0
2018/03/22,00:43:00,1.22876,1.22876,1.22856,1.22871,0
2018/03/22,00:44:00,1.22871,1.22876,1.22856,1.22861,0
2018/03/22,00:45:00,1.22856,1.22861,1.22841,1.22841,0
2018/03/22,00:46:00,1.22846,1.22856,1.22821,1.22821,0
2018/03/22,00:48:00,1.22826,1.22831,1.22791,1.22791,0
2018/03/22,00:49:00,1.22791,1.22796,1.22771,1.22796,0
2018/03/22,00:50:00,1.22801,1.22811,1.22791,1.22801,0
2018/03/22,00:51:00,1.22806,1.22821,1.22806,1.22811,0
2018/03/22,00:52:00,1.22806,1.22806,1.22766,1.22766,0
2018/03/22,00:53:00,1.22771,1.22776,1.22746,1.22756,0
2018/03/22,00:54:00,1.22756,1.22761,1.22746,1.22751,0
2018/03/22,00:55:00,1.22746,1.22751,1.22721,1.22731,0
2018/03/22,00:56:00,1.22726,1.22751,1.22716,1.22721,0
2018/03/22,00:57:00,1.22721,1.22746,1.22716,1.22741,0
2018/03/22,00:58:00,1.22736,1.22741,1.22701,1.22701,0
2018/03/22,00:59:00,1.22696,1.22701,1.22671,1.22681,0
2018/03/22,01:00:00,1.22681,1.22691,1.22666,1.22686,0
2018/03/22,01:01:00,1.22686,1.22691,1.22671,1.22686,0
2018/03/22,01:02:00,1.22681,1.22681,1.22626,1.22646,0
2018/03/22,01:03:00,1.22646,1.22691,1.22646,1.22681,0
2018/03/22,01:04:00,1.22681,1.22686,1.22651,1.22666,0
2018/03/22,01:05:00,1.22671,1.22676,1.22656,1.22676,0
2018/03/22,01:06:00,1.22671,1.22676,1.22656,1.22671,0
2018/03/22,01:07:00,1.22666,1.22686,1.22661,1.22671,0
2018/03/22,01:08:00,1.22666,1.22671,1.22651,1.22651,0
2018/03/22,01:09:00,1.22651,1.22656,1.22636,1.22646,0
2018/03/22,01:10:00,1.22651,1.22651,1.22606,1.22631,0
2018/03/22,01:11:00,1.22631,1.22651,1.22631,1.22641,0
2018/03/22,01:12:00,1.22641,1.22651,1.22641,1.22651,0
2018/03/22,01:13:00,1.22651,1.22651,1.22626,1.22646,0
2018/03/22,01:14:00,1.22646,1.22651,1.22631,1.22636,0
2018/03/22,01:15:00,1.22636,1.22651,1.22626,1.22651,0
2018/03/22,01:16:00,1.22646,1.22666,1.22646,1.22656,0
2018/03/22,01:17:00,1.22656,1.22666,1.22656,1.22661,0
2018/03/22,01:18:00,1.22666,1.22666,1.22646,1.22651,0
2018/03/22,01:19:00,1.22651,1.22671,1.22651,1.22661,0
2018/03/22,01:20:00,1.22666,1.22666,1.22601,1.22621,0
2018/03/22,01:21:00,1.22621,1.22626,1.22601,1.22621,0
2018/03/22,01:22:00,1.22626,1.22641,1.22626,1.22636,0
2018/03/22,01:23:00,1.22636,1.22641,1.22616,1.22631,0
2018/03/22,01:24:00,1.22631,1.22641,1.22626,1.22631,0
2018/03/22,01:25:00,1.22626,1.22641,1.22621,1.22636,0
2018/03/22,01:26:00,1.22636,1.22651,1.22636,1.22651,0
2018/03/22,01:27:00,1.22646,1.22646,1.22621,1.22636,0
2018/03/22,01:28:00,1.22631,1.22646,1.22626,1.22646,0
2018/03/22,01:29:00,1.22641,1.22661,1.22641,1.22646,0
2018/03/22,01:30:00,1.22646,1.22651,1.22621,1.22626,0
2018/03/22,01:31:00,1.22626,1.22626,1.22576,1.22591,0
2018/03/22,01:32:00,1.22596,1.22611,1.22591,1.22606,0
2018/03/22,01:33:00,1.22601,1.22606,1.22596,1.22606,0
2018/03/22,01:34:00,1.22601,1.22621,1.22586,1.22621,0
2018/03/22,01:35:00,1.22626,1.22631,1.22616,1.22626,0
2018/03/22,01:36:00,1.22631,1.22646,1.22631,1.22646,0
2018/03/22,01:37:00,1.22641,1.22656,1.22636,1.22641,0
2018/03/22,01:38:00,1.22636,1.22651,1.22631,1.22651,0
2018/03/22,01:39:00,1.22641,1.22641,1.22621,1.22626,0
2018/03/22,01:40:00,1.22621,1.22626,1.22606,1.22611,0
2018/03/22,01:41:00,1.22616,1.22631,1.22616,1.22626,0
2018/03/22,01:42:00,1.22631,1.22631,1.22626,1.22626,0
2018/03/22,01:43:00,1.22631,1.22641,1.22626,1.22636,0
2018/03/22,01:44:00,1.22636,1.22651,1.22631,1.22651,0
2018/03/22,01:45:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/22,01:46:00,1.22651,1.22661,1.22651,1.22661,0
2018/03/22,01:47:00,1.22661,1.22661,1.22651,1.22656,0
2018/03/22,01:48:00,1.22651,1.22661,1.22646,1.22656,0
2018/03/22,01:49:00,1.22661,1.22661,1.22636,1.22641,0
2018/03/22,01:50:00,1.22641,1.22641,1.22621,1.22621,0
2018/03/22,01:51:00,1.22616,1.22621,1.22591,1.22601,0
2018/03/22,01:52:00,1.22601,1.22611,1.22596,1.22606,0
2018/03/22,01:53:00,1.22601,1.22601,1.22576,1.22591,0
2018/03/22,01:54:00,1.22596,1.22596,1.22591,1.22591,0
2018/03/22,01:55:00,1.22586,1.22596,1.22586,1.22586,0
2018/03/22,01:56:00,1.22586,1.22611,1.22586,1.22606,0
2018/03/22,01:57:00,1.22611,1.22641,1.22601,1.22636,0
2018/03/22,01:58:00,1.22636,1.22641,1.22621,1.22626,0
2018/03/22,01:59:00,1.22621,1.22626,1.22621,1.22621,0
2018/03/22,02:00:00,1.22631,1.22631,1.22626,1.22626,0
2018/03/22,02:01:00,1.22631,1.22641,1.22631,1.22631,0
2018/03/22,02:02:00,1.22636,1.22666,1.22636,1.22666,0
2018/03/22,02:03:00,1.22666,1.22671,1.22661,1.22661,0
2018/03/22,02:04:00,1.22666,1.22666,1.22651,1.22651,0
2018/03/22,02:05:00,1.22651,1.22656,1.22646,1.22656,0
2018/03/22,02:06:00,1.22671,1.22671,1.22666,1.22666,0
2018/03/22,02:07:00,1.22666,1.22671,1.22661,1.22666,0
2018/03/22,02:08:00,1.22671,1.22671,1.22666,1.22666,0
2018/03/22,02:09:00,1.22671,1.22671,1.22641,1.22641,0
2018/03/22,02:10:00,1.22646,1.22646,1.22631,1.22631,0
2018/03/22,02:11:00,1.22631,1.22636,1.22621,1.22636,0
2018/03/22,02:12:00,1.22641,1.22641,1.22626,1.22626,0
2018/03/22,02:13:00,1.22631,1.22631,1.22616,1.22616,0
2018/03/22,02:14:00,1.22616,1.22616,1.22616,1.22616,0
2018/03/22,02:15:00,1.22621,1.22651,1.22621,1.22631,0
2018/03/22,02:16:00,1.22636,1.22636,1.22611,1.22611,0
2018/03/22,02:17:00,1.22611,1.22621,1.22606,1.22611,0
2018/03/22,02:18:00,1.22611,1.22611,1.22601,1.22601,0
2018/03/22,02:19:00,1.22596,1.22626,1.22596,1.22621,0
2018/03/22,02:20:00,1.22621,1.22621,1.22616,1.22616,0
2018/03/22,02:21:00,1.22616,1.22621,1.22601,1.22621,0
2018/03/22,02:22:00,1.22621,1.22626,1.22606,1.22616,0
2018/03/22,02:23:00,1.22616,1.22621,1.22611,1.22616,0
2018/03/22,02:24:00,1.22616,1.22636,1.22616,1.22636,0
2018/03/22,02:25:00,1.22641,1.22641,1.22626,1.22641,0
2018/03/22,02:26:00,1.22641,1.22646,1.22631,1.22631,0
2018/03/22,02:27:00,1.22636,1.22646,1.22636,1.22646,0
2018/03/22,02:28:00,1.22641,1.22646,1.22641,1.22646,0
2018/03/22,02:29:00,1.22651,1.22651,1.22641,1.22646,0
2018/03/22,02:30:00,1.22646,1.22656,1.22641,1.22646,0
2018/03/22,02:31:00,1.22646,1.22651,1.22636,1.22636,0
2018/03/22,02:32:00,1.22641,1.22661,1.22641,1.22656,0
2018/03/22,02:33:00,1.22651,1.22661,1.22626,1.22646,0
2018/03/22,02:34:00,1.22646,1.22646,1.22611,1.22611,0
2018/03/22,02:35:00,1.22616,1.22656,1.22616,1.22646,0
2018/03/22,02:36:00,1.22651,1.22661,1.22646,1.22661,0
2018/03/22,02:37:00,1.22661,1.22676,1.22661,1.22666,0
2018/03/22,02:38:00,1.22671,1.22686,1.22671,1.22686,0
2018/03/22,02:39:00,1.22686,1.22686,1.22676,1.22681,0
2018/03/22,02:40:00,1.22686,1.22686,1.22681,1.22686,0
2018/03/22,02:41:00,1.22681,1.22711,1.22681,1.22706,0
2018/03/22,02:42:00,1.22706,1.22721,1.22706,1.22721,0
2018/03/22,02:43:00,1.22716,1.22721,1.22711,1.22716,0
2018/03/22,02:44:00,1.22716,1.22716,1.22701,1.22706,0
2018/03/22,02:45:00,1.22701,1.22706,1.22701,1.22706,0
2018/03/22,02:46:00,1.22701,1.22701,1.22686,1.22691,0
2018/03/22,02:47:00,1.22691,1.22716,1.22691,1.22711,0
2018/03/22,02:48:00,1.22716,1.22726,1.22711,1.22726,0
2018/03/22,02:49:00,1.22731,1.22736,1.22721,1.22721,0
2018/03/22,02:50:00,1.22716,1.22726,1.22716,1.22726,0
2018/03/22,02:51:00,1.22721,1.22731,1.22716,1.22716,0
2018/03/22,02:52:00,1.22721,1.22741,1.22716,1.22731,0
2018/03/22,02:53:00,1.22726,1.22741,1.22721,1.22736,0
2018/03/22,02:54:00,1.22736,1.22746,1.22701,1.22711,0
2018/03/22,02:55:00,1.22706,1.22706,1.22691,1.22691,0
2018/03/22,02:56:00,1.22691,1.22711,1.22691,1.22701,0
2018/03/22,02:57:00,1.22706,1.22706,1.22691,1.22696,0
2018/03/22,02:58:00,1.22701,1.22721,1.22691,1.22721,0
2018/03/22,02:59:00,1.22716,1.22751,1.22681,1.22741,0
2018/03/22,03:00:00,1.22746,1.22936,1.22746,1.22838,0
2018/03/22,03:01:00,1.22836,1.23186,1.22731,1.22921,0
2018/03/22,03:02:00,1.22966,1.23001,1.22646,1.22751,0
2018/03/22,03:03:00,1.22591,1.22651,1.22541,1.22626,0
2018/03/22,03:04:00,1.22576,1.22576,1.22516,1.22526,0
2018/03/22,03:05:00,1.22671,1.22721,1.22621,1.22721,0
2018/03/22,03:06:00,1.22891,1.22991,1.22876,1.22946,0
2018/03/22,03:07:00,1.22906,1.22911,1.22856,1.22881,0
2018/03/22,03:08:00,1.22826,1.22831,1.22781,1.22791,0
2018/03/22,03:09:00,1.22806,1.22886,1.22781,1.22841,0
2018/03/22,03:10:00,1.22836,1.22966,1.22826,1.22931,0
2018/03/22,03:11:00,1.22936,1.22936,1.22831,1.22846,0
2018/03/22,03:12:00,1.22851,1.22926,1.22826,1.22901,0
2018/03/22,03:13:00,1.22896,1.22956,1.22851,1.22956,0
2018/03/22,03:14:00,1.22946,1.23101,1.22941,1.23076,0
2018/03/22,03:15:00,1.23066,1.23101,1.23011,1.23101,0
2018/03/22,03:16:00,1.23101,1.23201,1.23101,1.23126,0
2018/03/22,03:17:00,1.23136,1.23201,1.23076,1.23166,0
2018/03/22,03:18:00,1.23171,1.23201,1.23151,1.23201,0
2018/03/22,03:19:00,1.23201,1.23201,1.23156,1.23166,0
2018/03/22,03:20:00,1.23161,1.23166,1.23056,1.23076,0
2018/03/22,03:21:00,1.23086,1.23141,1.23061,1.23086,0
2018/03/22,03:22:00,1.23086,1.23091,1.23021,1.23056,0
2018/03/22,03:23:00,1.23056,1.23066,1.23006,1.23011,0
2018/03/22,03:24:00,1.23006,1.23041,1.22971,1.22996,0
2018/03/22,03:25:00,1.23001,1.23031,1.22996,1.23031,0
2018/03/22,03:26:00,1.23041,1.23056,1.23006,1.23056,0
2018/03/22,03:27:00,1.23051,1.23056,1.23011,1.23026,0
2018/03/22,03:28:00,1.23031,1.23046,1.23016,1.23026,0
2018/03/22,03:29:00,1.23031,1.23041,1.22996,1.23016,0
2018/03/22,03:30:00,1.23021,1.23036,1.23006,1.23011,0
2018/03/22,03:31:00,1.23011,1.23016,1.22971,1.22971,0
2018/03/22,03:32:00,1.22976,1.22991,1.22911,1.22986,0
2018/03/22,03:33:00,1.22981,1.22991,1.22941,1.22951,0
2018/03/22,03:34:00,1.22956,1.22966,1.22926,1.22951,0
2018/03/22,03:35:00,1.22951,1.23001,1.22931,1.22966,0
2018/03/22,03:36:00,1.22961,1.22961,1.22846,1.22851,0
2018/03/22,03:37:00,1.22851,1.22926,1.22851,1.22921,0
2018/03/22,03:38:00,1.22921,1.22961,1.22906,1.22951,0
2018/03/22,03:39:00,1.22946,1.22961,1.22936,1.22936,0
2018/03/22,03:40:00,1.22936,1.22976,1.22931,1.22956,0
2018/03/22,03:41:00,1.22961,1.22971,1.22951,1.22961,0
2018/03/22,03:42:00,1.22966,1.22991,1.22946,1.22986,0
2018/03/22,03:43:00,1.22986,1.23011,1.22981,1.23006,0
2018/03/22,03:44:00,1.23006,1.23016,1.23006,1.23011,0
2018/03/22,03:45:00,1.23016,1.23051,1.23011,1.23051,0
2018/03/22,03:46:00,1.23056,1.23131,1.23056,1.23126,0
2018/03/22,03:47:00,1.23126,1.23171,1.23106,1.23171,0
2018/03/22,03:48:00,1.23171,1.23191,1.23146,1.23171,0
2018/03/22,03:49:00,1.23166,1.23201,1.23156,1.23166,0
2018/03/22,03:50:00,1.23176,1.23201,1.23136,1.23186,0
2018/03/22,03:51:00,1.23186,1.23201,1.23121,1.23121,0
2018/03/22,03:52:00,1.23121,1.23196,1.23111,1.23166,0
2018/03/22,03:53:00,1.23166,1.23201,1.23156,1.23176,0
2018/03/22,03:54:00,1.23176,1.23186,1.23121,1.23156,0
2018/03/22,03:55:00,1.23156,1.23181,1.23146,1.23151,0
2018/03/22,03:56:00,1.23146,1.23181,1.23141,1.23181,0
2018/03/22,03:57:00,1.23176,1.23231,1.23166,1.23171,0
2018/03/22,03:58:00,1.23171,1.23296,1.23171,1.23266,0
2018/03/22,03:59:00,1.23271,1.23321,1.23266,1.23301,0
2018/03/22,04:00:00,1.23296,1.23321,1.23271,1.23301,0
2018/03/22,04:01:00,1.23301,1.23371,1.23301,1.23361,0
2018/03/22,04:02:00,1.23361,1.23371,1.23311,1.23336,0
2018/03/22,04:03:00,1.23331,1.23341,1.23286,1.23321,0
2018/03/22,04:04:00,1.23321,1.23386,1.23321,1.23386,0
2018/03/22,04:05:00,1.23381,1.23391,1.23346,1.23351,0
2018/03/22,04:06:00,1.23351,1.23381,1.23341,1.23346,0
2018/03/22,04:07:00,1.23346,1.23401,1.23346,1.23396,0
2018/03/22,04:08:00,1.23391,1.23396,1.23351,1.23376,0
2018/03/22,04:09:00,1.23381,1.23401,1.23346,1.23356,0
2018/03/22,04:10:00,1.23356,1.23356,1.23311,1.23346,0
2018/03/22,04:11:00,1.23346,1.23401,1.23336,1.23401,0
2018/03/22,04:12:00,1.23396,1.23401,1.23371,1.23391,0
2018/03/22,04:13:00,1.23396,1.23401,1.23356,1.23361,0
2018/03/22,04:14:00,1.23361,1.23371,1.23321,1.23341,0
2018/03/22,04:15:00,1.23346,1.23401,1.23341,1.23391,0
2018/03/22,04:16:00,1.23396,1.23401,1.23376,1.23381,0
2018/03/22,04:17:00,1.23376,1.23396,1.23281,1.23281,0
2018/03/22,04:18:00,1.23286,1.23306,1.23241,1.23251,0
2018/03/22,04:19:00,1.23251,1.23286,1.23246,1.23281,0
2018/03/22,04:20:00,1.23286,1.23311,1.23271,1.23271,0
2018/03/22,04:21:00,1.23276,1.23286,1.23271,1.23286,0
2018/03/22,04:22:00,1.23286,1.23311,1.23281,1.23306,0
2018/03/22,04:23:00,1.23301,1.23311,1.23281,1.23286,0
2018/03/22,04:24:00,1.23291,1.23321,1.23291,1.23301,0
2018/03/22,04:25:00,1.23296,1.23301,1.23271,1.23301,0
2018/03/22,04:26:00,1.23301,1.23301,1.23281,1.23291,0
2018/03/22,04:27:00,1.23296,1.23301,1.23286,1.23296,0
2018/03/22,04:28:00,1.23291,1.23361,1.23291,1.23346,0
2018/03/22,04:29:00,1.23351,1.23366,1.23331,1.23356,0
2018/03/22,04:30:00,1.23351,1.23351,1.23316,1.23331,0
2018/03/22,04:31:00,1.23336,1.23386,1.23336,1.23381,0
2018/03/22,04:32:00,1.23381,1.23401,1.23381,1.23391,0
2018/03/22,04:33:00,1.23396,1.23401,1.23371,1.23401,0
2018/03/22,04:34:00,1.23401,1.23411,1.23391,1.23406,0
2018/03/22,04:35:00,1.23401,1.23406,1.23376,1.23386,0
2018/03/22,04:36:00,1.23386,1.23386,1.23366,1.23371,0
2018/03/22,04:37:00,1.23381,1.23411,1.23381,1.23411,0
2018/03/22,04:38:00,1.23406,1.23431,1.23401,1.23431,0
2018/03/22,04:39:00,1.23436,1.23451,1.23426,1.23451,0
2018/03/22,04:40:00,1.23451,1.23451,1.23436,1.23451,0
2018/03/22,04:41:00,1.23446,1.23451,1.23431,1.23436,0
2018/03/22,04:42:00,1.23441,1.23451,1.23426,1.23431,0
2018/03/22,04:43:00,1.23436,1.23461,1.23436,1.23456,0
2018/03/22,04:44:00,1.23461,1.23461,1.23441,1.23451,0
2018/03/22,04:45:00,1.23446,1.23456,1.23441,1.23446,0
2018/03/22,04:46:00,1.23441,1.23451,1.23431,1.23451,0
2018/03/22,04:47:00,1.23446,1.23471,1.23441,1.23471,0
2018/03/22,04:48:00,1.23471,1.23481,1.23446,1.23446,0
2018/03/22,04:49:00,1.23441,1.23441,1.23396,1.23396,0
2018/03/22,04:50:00,1.23401,1.23426,1.23396,1.23421,0
2018/03/22,04:51:00,1.23426,1.23446,1.23426,1.23441,0
2018/03/22,04:52:00,1.23436,1.23436,1.23411,1.23426,0
2018/03/22,04:53:00,1.23426,1.23461,1.23426,1.23451,0
2018/03/22,04:54:00,1.23451,1.23471,1.23421,1.23426,0
2018/03/22,04:55:00,1.23431,1.23436,1.23401,1.23401,0
2018/03/22,04:56:00,1.23396,1.23416,1.23396,1.23406,0
2018/03/22,04:57:00,1.23406,1.23426,1.23396,1.23406,0
2018/03/22,04:58:00,1.23411,1.23461,1.23406,1.23461,0
2018/03/22,04:59:00,1.23456,1.23461,1.23426,1.23451,0
2018/03/22,05:00:00,1.23456,1.23471,1.23451,1.23461,0
2018/03/22,05:01:00,1.23461,1.23466,1.23416,1.23441,0
2018/03/22,05:02:00,1.23436,1.23446,1.23436,1.23441,0
2018/03/22,05:03:00,1.23436,1.23461,1.23436,1.23456,0
2018/03/22,05:04:00,1.23456,1.23461,1.23456,1.23461,0
2018/03/22,05:05:00,1.23461,1.23461,1.23456,1.23456,0
2018/03/22,05:06:00,1.23451,1.23456,1.23436,1.23451,0
2018/03/22,05:07:00,1.23446,1.23451,1.23441,1.23446,0
2018/03/22,05:08:00,1.23446,1.23451,1.23446,1.23451,0
2018/03/22,05:09:00,1.23446,1.23451,1.23446,1.23451,0
2018/03/22,05:10:00,1.23456,1.23501,1.23451,1.23496,0
2018/03/22,05:11:00,1.23496,1.23496,1.23461,1.23471,0
2018/03/22,05:12:00,1.23466,1.23476,1.23461,1.23476,0
2018/03/22,05:13:00,1.23476,1.23481,1.23476,1.23481,0
2018/03/22,05:14:00,1.23486,1.23491,1.23471,1.23471,0
2018/03/22,05:15:00,1.23476,1.23491,1.23471,1.23491,0
2018/03/22,05:16:00,1.23496,1.23496,1.23491,1.23491,0
2018/03/22,05:17:00,1.23491,1.23491,1.23471,1.23471,0
2018/03/22,05:18:00,1.23471,1.23471,1.23441,1.23441,0
2018/03/22,05:19:00,1.23441,1.23441,1.23441,1.23441,0
2018/03/22,05:20:00,1.23446,1.23446,1.23436,1.23436,0
2018/03/22,05:21:00,1.23441,1.23441,1.23436,1.23436,0
2018/03/22,05:22:00,1.23436,1.23436,1.23421,1.23436,0
2018/03/22,05:23:00,1.23436,1.23436,1.23436,1.23436,0
2018/03/22,05:25:00,1.23441,1.23441,1.23436,1.23441,0
2018/03/22,05:26:00,1.23446,1.23446,1.23441,1.23441,0
2018/03/22,05:27:00,1.23451,1.23456,1.23451,1.23456,0
2018/03/22,05:28:00,1.23461,1.23461,1.23461,1.23461,0
2018/03/22,05:29:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/22,05:30:00,1.23456,1.23461,1.23456,1.23456,0
2018/03/22,05:31:00,1.23451,1.23451,1.23446,1.23446,0
2018/03/22,05:32:00,1.23446,1.23456,1.23446,1.23456,0
2018/03/22,05:33:00,1.23456,1.23456,1.23441,1.23451,0
2018/03/22,05:34:00,1.23456,1.23456,1.23456,1.23456,0
2018/03/22,05:35:00,1.23451,1.23456,1.23451,1.23456,0
2018/03/22,05:37:00,1.23451,1.23466,1.23451,1.23456,0
2018/03/22,05:39:00,1.23461,1.23476,1.23456,1.23471,0
2018/03/22,05:40:00,1.23471,1.23476,1.23466,1.23466,0
2018/03/22,05:41:00,1.23461,1.23461,1.23446,1.23451,0
2018/03/22,05:42:00,1.23456,1.23456,1.23451,1.23451,0
2018/03/22,05:43:00,1.23456,1.23456,1.23441,1.23446,0
2018/03/22,05:44:00,1.23451,1.23451,1.23446,1.23446,0
2018/03/22,05:45:00,1.23446,1.23446,1.23446,1.23446,0
2018/03/22,05:46:00,1.23446,1.23451,1.23436,1.23446,0
2018/03/22,05:47:00,1.23446,1.23446,1.23436,1.23441,0
2018/03/22,05:48:00,1.23441,1.23441,1.23431,1.23431,0
2018/03/22,05:49:00,1.23431,1.23441,1.23431,1.23441,0
2018/03/22,05:50:00,1.23436,1.23441,1.23426,1.23431,0
2018/03/22,05:51:00,1.23431,1.23441,1.23431,1.23441,0
2018/03/22,05:52:00,1.23436,1.23436,1.23436,1.23436,0
2018/03/22,05:53:00,1.23436,1.23436,1.23431,1.23431,0
2018/03/22,05:54:00,1.23436,1.23436,1.23431,1.23436,0
2018/03/22,05:55:00,1.23436,1.23436,1.23431,1.23431,0
2018/03/22,05:56:00,1.23426,1.23426,1.23416,1.23416,0
2018/03/22,05:57:00,1.23426,1.23426,1.23416,1.23421,0
2018/03/22,05:58:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/22,05:59:00,1.23416,1.23416,1.23391,1.23391,0
2018/03/22,06:05:00,1.23451,1.23451,1.23441,1.23441,0
2018/03/22,06:08:00,1.23436,1.23441,1.23431,1.23441,0
2018/03/22,06:09:00,1.23436,1.23441,1.23431,1.23441,0
2018/03/22,06:10:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:11:00,1.23441,1.23441,1.23431,1.23441,0
2018/03/22,06:12:00,1.23436,1.23436,1.23436,1.23436,0
2018/03/22,06:14:00,1.23436,1.23436,1.23398,1.23403,0
2018/03/22,06:15:00,1.23404,1.23414,1.23399,1.23412,0
2018/03/22,06:16:00,1.23413,1.23416,1.23411,1.23412,0
2018/03/22,06:17:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/22,06:18:00,1.23412,1.23425,1.23412,1.23419,0
2018/03/22,06:19:00,1.23418,1.23427,1.23415,1.23427,0
2018/03/22,06:20:00,1.23426,1.23433,1.23426,1.23430,0
2018/03/22,06:21:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:22:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,06:23:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,06:24:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:25:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:26:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:27:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:29:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:31:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,06:32:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,06:36:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,06:38:00,1.23424,1.23426,1.23422,1.23426,0
2018/03/22,06:39:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,06:40:00,1.23426,1.23426,1.23421,1.23421,0
2018/03/22,06:44:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/22,06:45:00,1.23416,1.23416,1.23416,1.23416,0
2018/03/22,06:46:00,1.23416,1.23416,1.23381,1.23401,0
2018/03/22,06:47:00,1.23391,1.23391,1.23381,1.23391,0
2018/03/22,06:50:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/22,06:51:00,1.23401,1.23431,1.23401,1.23415,0
2018/03/22,06:52:00,1.23416,1.23419,1.23410,1.23415,0
2018/03/22,06:53:00,1.23414,1.23416,1.23412,1.23414,0
2018/03/22,06:54:00,1.23413,1.23413,1.23412,1.23413,0
2018/03/22,06:55:00,1.23412,1.23412,1.23411,1.23412,0
2018/03/22,06:56:00,1.23413,1.23414,1.23412,1.23414,0
2018/03/22,06:57:00,1.23413,1.23413,1.23406,1.23406,0
2018/03/22,06:58:00,1.23407,1.23407,1.23407,1.23407,0
2018/03/22,06:59:00,1.23406,1.23406,1.23405,1.23405,0
2018/03/22,07:00:00,1.23404,1.23404,1.23388,1.23392,0
2018/03/22,07:01:00,1.23393,1.23431,1.23393,1.23408,0
2018/03/22,07:02:00,1.23409,1.23415,1.23392,1.23393,0
2018/03/22,07:03:00,1.23392,1.23406,1.23391,1.23402,0
2018/03/22,07:04:00,1.23401,1.23408,1.23400,1.23406,0
2018/03/22,07:05:00,1.23407,1.23411,1.23402,1.23411,0
2018/03/22,07:06:00,1.23411,1.23416,1.23401,1.23416,0
2018/03/22,07:07:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/22,07:08:00,1.23416,1.23421,1.23411,1.23411,0
2018/03/22,07:09:00,1.23411,1.23411,1.23401,1.23406,0
2018/03/22,07:10:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/22,07:11:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/22,07:12:00,1.23416,1.23421,1.23411,1.23411,0
2018/03/22,07:13:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/22,07:14:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/22,07:15:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/22,07:16:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/22,07:17:00,1.23411,1.23416,1.23406,1.23411,0
2018/03/22,07:18:00,1.23411,1.23421,1.23411,1.23421,0
2018/03/22,07:19:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,07:22:00,1.23426,1.23426,1.23421,1.23421,0
2018/03/22,07:24:00,1.23421,1.23421,1.23411,1.23416,0
2018/03/22,07:25:00,1.23411,1.23416,1.23411,1.23411,0
2018/03/22,07:28:00,1.23411,1.23411,1.23401,1.23401,0
2018/03/22,07:31:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/22,07:32:00,1.23401,1.23401,1.23401,1.23401,0
2018/03/22,07:33:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/22,07:34:00,1.23411,1.23421,1.23411,1.23421,0
2018/03/22,07:36:00,1.23416,1.23416,1.23416,1.23416,0
2018/03/22,07:37:00,1.23411,1.23411,1.23411,1.23411,0
2018/03/22,07:39:00,1.23406,1.23411,1.23406,1.23411,0
2018/03/22,07:40:00,1.23406,1.23416,1.23406,1.23411,0
2018/03/22,07:41:00,1.23416,1.23421,1.23411,1.23416,0
2018/03/22,07:42:00,1.23421,1.23421,1.23416,1.23421,0
2018/03/22,07:43:00,1.23416,1.23426,1.23416,1.23421,0
2018/03/22,07:44:00,1.23416,1.23426,1.23416,1.23426,0
2018/03/22,07:45:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/22,07:46:00,1.23421,1.23421,1.23416,1.23421,0
2018/03/22,07:47:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/22,07:48:00,1.23421,1.23421,1.23421,1.23421,0
2018/03/22,07:49:00,1.23426,1.23426,1.23416,1.23421,0
2018/03/22,07:50:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/22,07:51:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/22,07:52:00,1.23421,1.23426,1.23421,1.23426,0
2018/03/22,07:53:00,1.23426,1.23431,1.23426,1.23431,0
2018/03/22,07:54:00,1.23426,1.23431,1.23416,1.23431,0
2018/03/22,07:55:00,1.23426,1.23426,1.23421,1.23426,0
2018/03/22,07:56:00,1.23421,1.23426,1.23421,1.23426,0
2018/03/22,07:57:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,07:58:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,07:59:00,1.23421,1.23431,1.23421,1.23431,0
2018/03/22,08:01:00,1.23436,1.23436,1.23431,1.23431,0
2018/03/22,08:02:00,1.23426,1.23426,1.23426,1.23426,0
2018/03/22,08:03:00,1.23431,1.23431,1.23431,1.23431,0
2018/03/22,08:04:00,1.23426,1.23431,1.23426,1.23431,0
2018/03/22,08:05:00,1.23431,1.23431,1.23426,1.23426,0
2018/03/22,08:06:00,1.23431,1.23431,1.23426,1.23431,0
2018/03/22,08:07:00,1.23426,1.23431,1.23426,1.23431,0
2018/03/22,08:08:00,1.23431,1.23431,1.23421,1.23426,0
2018/03/22,08:09:00,1.23431,1.23431,1.23426,1.23426,0
2018/03/22,08:10:00,1.23426,1.23476,1.23426,1.23471,0
2018/03/22,08:11:00,1.23471,1.23476,1.23471,1.23471,0
2018/03/22,08:12:00,1.23476,1.23481,1.23476,1.23476,0
2018/03/22,08:13:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/22,08:14:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,08:15:00,1.23471,1.23481,1.23471,1.23481,0
2018/03/22,08:16:00,1.23481,1.23481,1.23476,1.23476,0
2018/03/22,08:17:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/22,08:18:00,1.23461,1.23476,1.23461,1.23476,0
2018/03/22,08:19:00,1.23471,1.23471,1.23466,1.23471,0
2018/03/22,08:21:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/22,08:22:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,08:23:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/22,08:24:00,1.23466,1.23481,1.23466,1.23481,0
2018/03/22,08:26:00,1.23481,1.23486,1.23476,1.23481,0
2018/03/22,08:27:00,1.23481,1.23486,1.23481,1.23481,0
2018/03/22,08:28:00,1.23486,1.23491,1.23486,1.23486,0
2018/03/22,08:29:00,1.23486,1.23496,1.23486,1.23496,0
2018/03/22,08:30:00,1.23496,1.23496,1.23491,1.23491,0
2018/03/22,08:31:00,1.23481,1.23491,1.23481,1.23491,0
2018/03/22,08:32:00,1.23486,1.23496,1.23486,1.23496,0
2018/03/22,08:33:00,1.23496,1.23496,1.23491,1.23491,0
2018/03/22,08:34:00,1.23496,1.23496,1.23486,1.23486,0
2018/03/22,08:35:00,1.23481,1.23496,1.23476,1.23491,0
2018/03/22,08:36:00,1.23491,1.23491,1.23486,1.23486,0
2018/03/22,08:37:00,1.23481,1.23481,1.23471,1.23471,0
2018/03/22,08:38:00,1.23476,1.23476,1.23471,1.23476,0
2018/03/22,08:39:00,1.23476,1.23476,1.23471,1.23476,0
2018/03/22,08:40:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/22,08:41:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/22,08:42:00,1.23466,1.23471,1.23466,1.23466,0
2018/03/22,08:43:00,1.23466,1.23476,1.23466,1.23476,0
2018/03/22,08:44:00,1.23476,1.23486,1.23476,1.23486,0
2018/03/22,08:45:00,1.23486,1.23496,1.23486,1.23491,0
2018/03/22,08:46:00,1.23491,1.23491,1.23481,1.23481,0
2018/03/22,08:47:00,1.23486,1.23491,1.23476,1.23486,0
2018/03/22,08:48:00,1.23491,1.23491,1.23476,1.23476,0
2018/03/22,08:49:00,1.23471,1.23476,1.23471,1.23471,0
2018/03/22,08:50:00,1.23466,1.23471,1.23466,1.23471,0
2018/03/22,08:51:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,08:52:00,1.23476,1.23476,1.23476,1.23476,0
2018/03/22,08:53:00,1.23476,1.23476,1.23476,1.23476,0
2018/03/22,08:54:00,1.23476,1.23481,1.23476,1.23476,0
2018/03/22,08:55:00,1.23481,1.23491,1.23481,1.23491,0
2018/03/22,08:56:00,1.23481,1.23481,1.23481,1.23481,0
2018/03/22,08:57:00,1.23476,1.23481,1.23476,1.23481,0
2018/03/22,08:58:00,1.23486,1.23491,1.23481,1.23486,0
2018/03/22,08:59:00,1.23481,1.23486,1.23476,1.23481,0
2018/03/22,09:00:00,1.23476,1.23481,1.23471,1.23471,0
2018/03/22,09:01:00,1.23471,1.23471,1.23466,1.23466,0
2018/03/22,09:02:00,1.23461,1.23501,1.23451,1.23501,0
2018/03/22,09:03:00,1.23496,1.23541,1.23496,1.23536,0
2018/03/22,09:04:00,1.23531,1.23536,1.23521,1.23526,0
2018/03/22,09:05:00,1.23531,1.23571,1.23516,1.23571,0
2018/03/22,09:06:00,1.23571,1.23571,1.23546,1.23551,0
2018/03/22,09:07:00,1.23546,1.23556,1.23541,1.23541,0
2018/03/22,09:08:00,1.23531,1.23551,1.23531,1.23546,0
2018/03/22,09:09:00,1.23546,1.23561,1.23546,1.23561,0
2018/03/22,09:10:00,1.23556,1.23561,1.23551,1.23551,0
2018/03/22,09:11:00,1.23556,1.23571,1.23556,1.23566,0
2018/03/22,09:12:00,1.23566,1.23591,1.23566,1.23591,0
2018/03/22,09:13:00,1.23591,1.23611,1.23591,1.23606,0
2018/03/22,09:14:00,1.23601,1.23641,1.23601,1.23621,0
2018/03/22,09:15:00,1.23621,1.23621,1.23611,1.23611,0
2018/03/22,09:16:00,1.23606,1.23606,1.23591,1.23601,0
2018/03/22,09:17:00,1.23601,1.23601,1.23596,1.23601,0
2018/03/22,09:18:00,1.23601,1.23601,1.23596,1.23596,0
2018/03/22,09:19:00,1.23601,1.23601,1.23596,1.23601,0
2018/03/22,09:20:00,1.23601,1.23601,1.23596,1.23601,0
2018/03/22,09:21:00,1.23601,1.23601,1.23596,1.23596,0
2018/03/22,09:22:00,1.23596,1.23596,1.23586,1.23596,0
2018/03/22,09:23:00,1.23601,1.23606,1.23586,1.23606,0
2018/03/22,09:24:00,1.23606,1.23626,1.23606,1.23626,0
2018/03/22,09:25:00,1.23621,1.23641,1.23621,1.23641,0
2018/03/22,09:26:00,1.23646,1.23686,1.23646,1.23661,0
2018/03/22,09:27:00,1.23666,1.23676,1.23661,1.23666,0
2018/03/22,09:28:00,1.23666,1.23666,1.23641,1.23641,0
2018/03/22,09:29:00,1.23641,1.23661,1.23641,1.23656,0
2018/03/22,09:30:00,1.23651,1.23676,1.23646,1.23671,0
2018/03/22,09:31:00,1.23671,1.23676,1.23641,1.23641,0
2018/03/22,09:32:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/22,09:33:00,1.23656,1.23661,1.23651,1.23656,0
2018/03/22,09:34:00,1.23656,1.23656,1.23641,1.23641,0
2018/03/22,09:35:00,1.23646,1.23646,1.23631,1.23641,0
2018/03/22,09:36:00,1.23636,1.23641,1.23631,1.23631,0
2018/03/22,09:37:00,1.23631,1.23631,1.23616,1.23616,0
2018/03/22,09:38:00,1.23616,1.23621,1.23611,1.23611,0
2018/03/22,09:39:00,1.23611,1.23636,1.23611,1.23631,0
2018/03/22,09:40:00,1.23636,1.23636,1.23621,1.23636,0
2018/03/22,09:41:00,1.23636,1.23646,1.23631,1.23646,0
2018/03/22,09:42:00,1.23651,1.23651,1.23646,1.23651,0
2018/03/22,09:43:00,1.23651,1.23656,1.23646,1.23651,0
2018/03/22,09:44:00,1.23656,1.23661,1.23656,1.23661,0
2018/03/22,09:45:00,1.23661,1.23661,1.23651,1.23651,0
2018/03/22,09:46:00,1.23651,1.23651,1.23641,1.23646,0
2018/03/22,09:47:00,1.23641,1.23641,1.23626,1.23636,0
2018/03/22,09:48:00,1.23636,1.23646,1.23631,1.23646,0
2018/03/22,09:49:00,1.23646,1.23661,1.23646,1.23661,0
2018/03/22,09:50:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/22,09:51:00,1.23671,1.23691,1.23671,1.23691,0
2018/03/22,09:52:00,1.23691,1.23696,1.23686,1.23691,0
2018/03/22,09:53:00,1.23691,1.23691,1.23671,1.23676,0
2018/03/22,09:54:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/22,09:55:00,1.23681,1.23691,1.23681,1.23691,0
2018/03/22,09:56:00,1.23691,1.23696,1.23681,1.23681,0
2018/03/22,09:57:00,1.23676,1.23681,1.23661,1.23681,0
2018/03/22,09:58:00,1.23681,1.23696,1.23681,1.23691,0
2018/03/22,09:59:00,1.23691,1.23696,1.23691,1.23691,0
2018/03/22,10:00:00,1.23691,1.23691,1.23681,1.23686,0
2018/03/22,10:01:00,1.23681,1.23681,1.23661,1.23666,0
2018/03/22,10:02:00,1.23671,1.23676,1.23656,1.23656,0
2018/03/22,10:03:00,1.23651,1.23666,1.23646,1.23661,0
2018/03/22,10:04:00,1.23656,1.23671,1.23646,1.23671,0
2018/03/22,10:05:00,1.23671,1.23671,1.23656,1.23661,0
2018/03/22,10:06:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/22,10:07:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/22,10:08:00,1.23656,1.23656,1.23636,1.23641,0
2018/03/22,10:09:00,1.23636,1.23641,1.23631,1.23636,0
2018/03/22,10:10:00,1.23631,1.23641,1.23626,1.23641,0
2018/03/22,10:11:00,1.23646,1.23656,1.23646,1.23651,0
2018/03/22,10:12:00,1.23651,1.23661,1.23651,1.23651,0
2018/03/22,10:13:00,1.23651,1.23656,1.23651,1.23651,0
2018/03/22,10:14:00,1.23656,1.23656,1.23651,1.23656,0
2018/03/22,10:15:00,1.23656,1.23656,1.23641,1.23646,0
2018/03/22,10:16:00,1.23651,1.23656,1.23651,1.23656,0
2018/03/22,10:17:00,1.23656,1.23681,1.23651,1.23681,0
2018/03/22,10:18:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/22,10:19:00,1.23686,1.23696,1.23686,1.23691,0
2018/03/22,10:20:00,1.23686,1.23691,1.23681,1.23681,0
2018/03/22,10:21:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/22,10:23:00,1.23681,1.23681,1.23671,1.23671,0
2018/03/22,10:24:00,1.23666,1.23676,1.23661,1.23661,0
2018/03/22,10:25:00,1.23666,1.23666,1.23656,1.23656,0
2018/03/22,10:26:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/22,10:27:00,1.23671,1.23671,1.23661,1.23661,0
2018/03/22,10:28:00,1.23656,1.23666,1.23651,1.23661,0
2018/03/22,10:29:00,1.23671,1.23681,1.23666,1.23671,0
2018/03/22,10:30:00,1.23671,1.23681,1.23661,1.23671,0
2018/03/22,10:31:00,1.23671,1.23671,1.23661,1.23666,0
2018/03/22,10:32:00,1.23661,1.23666,1.23656,1.23656,0
2018/03/22,10:33:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/22,10:34:00,1.23671,1.23681,1.23671,1.23676,0
2018/03/22,10:35:00,1.23681,1.23686,1.23681,1.23681,0
2018/03/22,10:36:00,1.23681,1.23681,1.23671,1.23671,0
2018/03/22,10:37:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/22,10:38:00,1.23671,1.23676,1.23671,1.23676,0
2018/03/22,10:39:00,1.23676,1.23676,1.23656,1.23656,0
2018/03/22,10:40:00,1.23661,1.23681,1.23661,1.23676,0
2018/03/22,10:41:00,1.23671,1.23676,1.23671,1.23671,0
2018/03/22,10:42:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/22,10:43:00,1.23671,1.23681,1.23671,1.23671,0
2018/03/22,10:44:00,1.23676,1.23676,1.23666,1.23666,0
2018/03/22,10:46:00,1.23661,1.23661,1.23646,1.23651,0
2018/03/22,10:47:00,1.23656,1.23656,1.23651,1.23656,0
2018/03/22,10:48:00,1.23651,1.23656,1.23646,1.23651,0
2018/03/22,10:49:00,1.23646,1.23646,1.23641,1.23646,0
2018/03/22,10:50:00,1.23646,1.23656,1.23646,1.23656,0
2018/03/22,10:51:00,1.23656,1.23661,1.23656,1.23656,0
2018/03/22,10:52:00,1.23661,1.23661,1.23656,1.23656,0
2018/03/22,10:53:00,1.23656,1.23656,1.23646,1.23646,0
2018/03/22,10:54:00,1.23641,1.23641,1.23636,1.23641,0
2018/03/22,10:55:00,1.23646,1.23646,1.23636,1.23641,0
2018/03/22,10:56:00,1.23636,1.23641,1.23626,1.23641,0
2018/03/22,10:57:00,1.23636,1.23636,1.23631,1.23631,0
2018/03/22,10:58:00,1.23636,1.23651,1.23631,1.23636,0
2018/03/22,10:59:00,1.23641,1.23641,1.23636,1.23641,0
2018/03/22,11:00:00,1.23636,1.23651,1.23636,1.23651,0
2018/03/22,11:01:00,1.23651,1.23656,1.23646,1.23646,0
2018/03/22,11:02:00,1.23641,1.23651,1.23641,1.23646,0
2018/03/22,11:03:00,1.23636,1.23641,1.23631,1.23636,0
2018/03/22,11:04:00,1.23641,1.23641,1.23636,1.23636,0
2018/03/22,11:05:00,1.23641,1.23641,1.23621,1.23621,0
2018/03/22,11:06:00,1.23616,1.23631,1.23611,1.23616,0
2018/03/22,11:07:00,1.23611,1.23616,1.23606,1.23611,0
2018/03/22,11:08:00,1.23611,1.23611,1.23596,1.23596,0
2018/03/22,11:09:00,1.23601,1.23601,1.23586,1.23601,0
2018/03/22,11:10:00,1.23606,1.23606,1.23591,1.23591,0
2018/03/22,11:11:00,1.23591,1.23611,1.23591,1.23606,0
2018/03/22,11:12:00,1.23601,1.23606,1.23596,1.23601,0
2018/03/22,11:13:00,1.23606,1.23621,1.23606,1.23621,0
2018/03/22,11:14:00,1.23621,1.23636,1.23621,1.23626,0
2018/03/22,11:15:00,1.23626,1.23641,1.23626,1.23641,0
2018/03/22,11:16:00,1.23641,1.23641,1.23616,1.23621,0
2018/03/22,11:17:00,1.23626,1.23631,1.23621,1.23626,0
2018/03/22,11:18:00,1.23626,1.23636,1.23626,1.23636,0
2018/03/22,11:19:00,1.23636,1.23646,1.23636,1.23641,0
2018/03/22,11:20:00,1.23636,1.23641,1.23636,1.23636,0
2018/03/22,11:21:00,1.23631,1.23646,1.23631,1.23646,0
2018/03/22,11:22:00,1.23646,1.23656,1.23641,1.23646,0
2018/03/22,11:23:00,1.23646,1.23656,1.23646,1.23651,0
2018/03/22,11:24:00,1.23651,1.23656,1.23651,1.23656,0
2018/03/22,11:25:00,1.23651,1.23651,1.23651,1.23651,0
2018/03/22,11:26:00,1.23651,1.23651,1.23621,1.23621,0
2018/03/22,11:27:00,1.23601,1.23601,1.23596,1.23601,0
2018/03/22,11:28:00,1.23611,1.23616,1.23611,1.23611,0
2018/03/22,11:29:00,1.23616,1.23631,1.23616,1.23631,0
2018/03/22,11:30:00,1.23626,1.23631,1.23621,1.23631,0
2018/03/22,11:31:00,1.23636,1.23656,1.23636,1.23646,0
2018/03/22,11:32:00,1.23646,1.23646,1.23621,1.23626,0
2018/03/22,11:33:00,1.23626,1.23631,1.23616,1.23616,0
2018/03/22,11:34:00,1.23616,1.23636,1.23616,1.23631,0
2018/03/22,11:35:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,11:37:00,1.23626,1.23626,1.23621,1.23626,0
2018/03/22,11:38:00,1.23626,1.23631,1.23626,1.23631,0
2018/03/22,11:39:00,1.23626,1.23631,1.23626,1.23631,0
2018/03/22,11:40:00,1.23631,1.23631,1.23621,1.23626,0
2018/03/22,11:41:00,1.23626,1.23626,1.23616,1.23621,0
2018/03/22,11:42:00,1.23621,1.23621,1.23621,1.23621,0
2018/03/22,11:43:00,1.23621,1.23626,1.23621,1.23626,0
2018/03/22,11:44:00,1.23631,1.23631,1.23621,1.23626,0
2018/03/22,11:45:00,1.23626,1.23626,1.23616,1.23616,0
2018/03/22,11:46:00,1.23616,1.23616,1.23616,1.23616,0
2018/03/22,11:47:00,1.23611,1.23611,1.23586,1.23586,0
2018/03/22,11:48:00,1.23586,1.23611,1.23586,1.23611,0
2018/03/22,11:49:00,1.23606,1.23616,1.23606,1.23611,0
2018/03/22,11:50:00,1.23611,1.23611,1.23611,1.23611,0
2018/03/22,11:51:00,1.23621,1.23621,1.23616,1.23616,0
2018/03/22,11:52:00,1.23616,1.23616,1.23606,1.23606,0
2018/03/22,11:53:00,1.23611,1.23616,1.23606,1.23606,0
2018/03/22,11:54:00,1.23606,1.23606,1.23596,1.23601,0
2018/03/22,11:55:00,1.23596,1.23596,1.23591,1.23596,0
2018/03/22,11:56:00,1.23596,1.23596,1.23591,1.23596,0
2018/03/22,11:57:00,1.23591,1.23596,1.23591,1.23596,0
2018/03/22,11:58:00,1.23596,1.23601,1.23591,1.23601,0
2018/03/22,11:59:00,1.23601,1.23601,1.23586,1.23591,0
2018/03/22,12:00:00,1.23591,1.23601,1.23591,1.23596,0
2018/03/22,12:01:00,1.23596,1.23601,1.23586,1.23591,0
2018/03/22,12:03:00,1.23586,1.23591,1.23581,1.23591,0
2018/03/22,12:04:00,1.23591,1.23606,1.23591,1.23601,0
2018/03/22,12:05:00,1.23601,1.23601,1.23596,1.23601,0
2018/03/22,12:06:00,1.23601,1.23601,1.23596,1.23596,0
2018/03/22,12:07:00,1.23596,1.23601,1.23596,1.23601,0
2018/03/22,12:08:00,1.23611,1.23611,1.23601,1.23601,0
2018/03/22,12:09:00,1.23601,1.23601,1.23581,1.23591,0
2018/03/22,12:10:00,1.23586,1.23591,1.23571,1.23571,0
2018/03/22,12:11:00,1.23576,1.23576,1.23576,1.23576,0
2018/03/22,12:12:00,1.23581,1.23581,1.23581,1.23581,0
2018/03/22,12:13:00,1.23586,1.23586,1.23581,1.23581,0
2018/03/22,12:14:00,1.23586,1.23586,1.23581,1.23581,0
2018/03/22,12:15:00,1.23581,1.23586,1.23581,1.23581,0
2018/03/22,12:16:00,1.23586,1.23586,1.23576,1.23586,0
2018/03/22,12:17:00,1.23586,1.23586,1.23581,1.23581,0
2018/03/22,12:19:00,1.23581,1.23586,1.23566,1.23566,0
2018/03/22,12:20:00,1.23566,1.23576,1.23566,1.23576,0
2018/03/22,12:21:00,1.23576,1.23576,1.23576,1.23576,0
2018/03/22,12:22:00,1.23576,1.23596,1.23576,1.23596,0
2018/03/22,12:23:00,1.23591,1.23596,1.23591,1.23591,0
2018/03/22,12:24:00,1.23586,1.23586,1.23566,1.23566,0
2018/03/22,12:25:00,1.23556,1.23556,1.23556,1.23556,0
2018/03/22,12:26:00,1.23556,1.23556,1.23556,1.23556,0
2018/03/22,12:27:00,1.23556,1.23566,1.23556,1.23566,0
2018/03/22,12:28:00,1.23566,1.23581,1.23566,1.23576,0
2018/03/22,12:29:00,1.23571,1.23571,1.23566,1.23571,0
2018/03/22,12:30:00,1.23571,1.23571,1.23571,1.23571,0
2018/03/22,12:31:00,1.23571,1.23571,1.23571,1.23571,0
2018/03/22,12:32:00,1.23576,1.23581,1.23576,1.23576,0
2018/03/22,12:33:00,1.23571,1.23576,1.23571,1.23576,0
2018/03/22,12:34:00,1.23576,1.23576,1.23571,1.23576,0
2018/03/22,12:35:00,1.23571,1.23576,1.23571,1.23576,0
2018/03/22,12:36:00,1.23576,1.23581,1.23576,1.23581,0
2018/03/22,12:37:00,1.23586,1.23591,1.23586,1.23591,0
2018/03/22,12:39:00,1.23586,1.23591,1.23586,1.23591,0
2018/03/22,12:40:00,1.23591,1.23596,1.23591,1.23596,0
2018/03/22,12:41:00,1.23601,1.23601,1.23601,1.23601,0
2018/03/22,12:42:00,1.23606,1.23606,1.23601,1.23601,0
2018/03/22,12:43:00,1.23596,1.23601,1.23596,1.23601,0
2018/03/22,12:44:00,1.23601,1.23606,1.23601,1.23606,0
2018/03/22,12:45:00,1.23601,1.23601,1.23601,1.23601,0
2018/03/22,12:46:00,1.23601,1.23601,1.23596,1.23601,0
2018/03/22,12:47:00,1.23596,1.23601,1.23596,1.23596,0
2018/03/22,12:48:00,1.23591,1.23596,1.23586,1.23591,0
2018/03/22,12:49:00,1.23601,1.23606,1.23601,1.23601,0
2018/03/22,12:50:00,1.23606,1.23606,1.23601,1.23606,0
2018/03/22,12:51:00,1.23606,1.23631,1.23606,1.23631,0
2018/03/22,12:52:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,12:53:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,12:54:00,1.23631,1.23631,1.23626,1.23626,0
2018/03/22,12:55:00,1.23621,1.23631,1.23621,1.23631,0
2018/03/22,12:56:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,12:57:00,1.23636,1.23641,1.23636,1.23641,0
2018/03/22,12:58:00,1.23641,1.23641,1.23636,1.23641,0
2018/03/22,12:59:00,1.23636,1.23641,1.23631,1.23631,0
2018/03/22,13:00:00,1.23636,1.23651,1.23636,1.23641,0
2018/03/22,13:01:00,1.23636,1.23641,1.23636,1.23641,0
2018/03/22,13:02:00,1.23641,1.23641,1.23641,1.23641,0
2018/03/22,13:03:00,1.23646,1.23651,1.23646,1.23646,0
2018/03/22,13:04:00,1.23651,1.23651,1.23646,1.23651,0
2018/03/22,13:05:00,1.23651,1.23651,1.23641,1.23641,0
2018/03/22,13:06:00,1.23636,1.23636,1.23636,1.23636,0
2018/03/22,13:07:00,1.23636,1.23636,1.23636,1.23636,0
2018/03/22,13:08:00,1.23641,1.23641,1.23636,1.23641,0
2018/03/22,13:09:00,1.23641,1.23641,1.23631,1.23631,0
2018/03/22,13:10:00,1.23636,1.23636,1.23626,1.23626,0
2018/03/22,13:12:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,13:13:00,1.23636,1.23641,1.23636,1.23641,0
2018/03/22,13:14:00,1.23641,1.23641,1.23636,1.23636,0
2018/03/22,13:15:00,1.23636,1.23636,1.23631,1.23631,0
2018/03/22,13:16:00,1.23636,1.23651,1.23636,1.23651,0
2018/03/22,13:17:00,1.23651,1.23651,1.23646,1.23646,0
2018/03/22,13:20:00,1.23651,1.23656,1.23651,1.23651,0
2018/03/22,13:21:00,1.23656,1.23656,1.23651,1.23656,0
2018/03/22,13:22:00,1.23656,1.23656,1.23651,1.23656,0
2018/03/22,13:23:00,1.23650,1.23651,1.23650,1.23650,0
2018/03/22,13:24:00,1.23651,1.23651,1.23646,1.23646,0
2018/03/22,13:25:00,1.23646,1.23646,1.23641,1.23646,0
2018/03/22,13:30:00,1.23646,1.23646,1.23636,1.23636,0
2018/03/22,13:31:00,1.23641,1.23646,1.23641,1.23646,0
2018/03/22,13:32:00,1.23646,1.23646,1.23646,1.23646,0
2018/03/22,13:33:00,1.23641,1.23646,1.23641,1.23641,0
2018/03/22,13:34:00,1.23636,1.23641,1.23631,1.23636,0
2018/03/22,13:35:00,1.23631,1.23636,1.23631,1.23636,0
2018/03/22,13:36:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,13:37:00,1.23636,1.23636,1.23636,1.23636,0
2018/03/22,13:38:00,1.23636,1.23636,1.23636,1.23636,0
2018/03/22,13:39:00,1.23636,1.23636,1.23636,1.23636,0
2018/03/22,13:40:00,1.23636,1.23636,1.23631,1.23631,0
2018/03/22,13:41:00,1.23626,1.23631,1.23621,1.23621,0
2018/03/22,13:42:00,1.23621,1.23621,1.23621,1.23621,0
2018/03/22,13:43:00,1.23621,1.23621,1.23621,1.23621,0
2018/03/22,13:44:00,1.23621,1.23621,1.23616,1.23616,0
2018/03/22,13:45:00,1.23611,1.23616,1.23606,1.23611,0
2018/03/22,13:46:00,1.23611,1.23616,1.23611,1.23616,0
2018/03/22,13:47:00,1.23616,1.23616,1.23611,1.23611,0
2018/03/22,13:48:00,1.23616,1.23616,1.23611,1.23611,0
2018/03/22,13:49:00,1.23616,1.23616,1.23611,1.23616,0
2018/03/22,13:50:00,1.23616,1.23626,1.23616,1.23621,0
2018/03/22,13:51:00,1.23621,1.23626,1.23616,1.23616,0
2018/03/22,13:52:00,1.23621,1.23626,1.23621,1.23626,0
2018/03/22,13:53:00,1.23626,1.23626,1.23626,1.23626,0
2018/03/22,13:54:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,13:55:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,13:56:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/22,13:57:00,1.23626,1.23631,1.23626,1.23631,0
2018/03/22,13:58:00,1.23631,1.23631,1.23621,1.23621,0
2018/03/22,13:59:00,1.23626,1.23626,1.23606,1.23606,0
2018/03/22,14:00:00,1.23606,1.23611,1.23606,1.23611,0
2018/03/22,14:02:00,1.23606,1.23611,1.23606,1.23611,0
2018/03/22,14:04:00,1.23606,1.23606,1.23586,1.23591,0
2018/03/22,14:05:00,1.23591,1.23596,1.23586,1.23586,0
2018/03/22,14:06:00,1.23581,1.23581,1.23581,1.23581,0
2018/03/22,14:07:00,1.23586,1.23591,1.23586,1.23591,0
2018/03/22,14:08:00,1.23591,1.23591,1.23586,1.23586,0
2018/03/22,14:09:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/22,14:11:00,1.23591,1.23596,1.23591,1.23596,0
2018/03/22,14:12:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/22,14:13:00,1.23586,1.23586,1.23571,1.23581,0
2018/03/22,14:14:00,1.23571,1.23571,1.23566,1.23566,0
2018/03/22,14:15:00,1.23566,1.23571,1.23561,1.23571,0
2018/03/22,14:16:00,1.23571,1.23571,1.23546,1.23556,0
2018/03/22,14:17:00,1.23561,1.23566,1.23536,1.23541,0
2018/03/22,14:18:00,1.23541,1.23551,1.23541,1.23551,0
2018/03/22,14:19:00,1.23551,1.23556,1.23541,1.23546,0
2018/03/22,14:20:00,1.23546,1.23556,1.23546,1.23556,0
2018/03/22,14:21:00,1.23556,1.23556,1.23551,1.23556,0
2018/03/22,14:22:00,1.23556,1.23556,1.23551,1.23556,0
2018/03/22,14:23:00,1.23556,1.23556,1.23551,1.23551,0
2018/03/22,14:24:00,1.23556,1.23556,1.23546,1.23551,0
2018/03/22,14:25:00,1.23551,1.23551,1.23541,1.23541,0
2018/03/22,14:26:00,1.23546,1.23551,1.23546,1.23551,0
2018/03/22,14:27:00,1.23551,1.23551,1.23541,1.23546,0
2018/03/22,14:28:00,1.23541,1.23546,1.23531,1.23536,0
2018/03/22,14:29:00,1.23536,1.23536,1.23511,1.23521,0
2018/03/22,14:30:00,1.23516,1.23531,1.23511,1.23531,0
2018/03/22,14:31:00,1.23536,1.23541,1.23536,1.23536,0
2018/03/22,14:32:00,1.23531,1.23531,1.23526,1.23531,0
2018/03/22,14:33:00,1.23531,1.23531,1.23531,1.23531,0
2018/03/22,14:34:00,1.23531,1.23541,1.23531,1.23541,0
2018/03/22,14:35:00,1.23546,1.23546,1.23541,1.23546,0
2018/03/22,14:36:00,1.23546,1.23546,1.23526,1.23526,0
2018/03/22,14:37:00,1.23531,1.23531,1.23526,1.23531,0
2018/03/22,14:38:00,1.23536,1.23536,1.23531,1.23531,0
2018/03/22,14:39:00,1.23526,1.23531,1.23526,1.23531,0
2018/03/22,14:40:00,1.23526,1.23526,1.23521,1.23521,0
2018/03/22,14:41:00,1.23526,1.23526,1.23506,1.23511,0
2018/03/22,14:42:00,1.23511,1.23531,1.23511,1.23511,0
2018/03/22,14:43:00,1.23511,1.23521,1.23501,1.23506,0
2018/03/22,14:44:00,1.23506,1.23516,1.23501,1.23516,0
2018/03/22,14:45:00,1.23516,1.23516,1.23516,1.23516,0
2018/03/22,14:46:00,1.23511,1.23511,1.23486,1.23491,0
2018/03/22,14:47:00,1.23486,1.23491,1.23486,1.23486,0
2018/03/22,14:48:00,1.23496,1.23496,1.23491,1.23496,0
2018/03/22,14:49:00,1.23496,1.23496,1.23476,1.23476,0
2018/03/22,14:50:00,1.23481,1.23486,1.23471,1.23481,0
2018/03/22,14:51:00,1.23481,1.23481,1.23471,1.23476,0
2018/03/22,14:52:00,1.23481,1.23481,1.23481,1.23481,0
2018/03/22,14:53:00,1.23486,1.23491,1.23456,1.23461,0
2018/03/22,14:54:00,1.23456,1.23481,1.23456,1.23476,0
2018/03/22,14:55:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,14:56:00,1.23476,1.23481,1.23471,1.23481,0
2018/03/22,14:57:00,1.23481,1.23486,1.23481,1.23486,0
2018/03/22,14:58:00,1.23491,1.23491,1.23491,1.23491,0
2018/03/22,14:59:00,1.23486,1.23491,1.23486,1.23486,0
2018/03/22,15:00:00,1.23481,1.23481,1.23466,1.23466,0
2018/03/22,15:01:00,1.23461,1.23461,1.23426,1.23451,0
2018/03/22,15:02:00,1.23456,1.23471,1.23456,1.23471,0
2018/03/22,15:03:00,1.23471,1.23491,1.23471,1.23491,0
2018/03/22,15:04:00,1.23491,1.23491,1.23486,1.23486,0
2018/03/22,15:05:00,1.23481,1.23486,1.23466,1.23466,0
2018/03/22,15:06:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,15:07:00,1.23471,1.23471,1.23471,1.23471,0
2018/03/22,15:08:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,15:09:00,1.23476,1.23481,1.23471,1.23476,0
2018/03/22,15:10:00,1.23481,1.23496,1.23481,1.23491,0
2018/03/22,15:11:00,1.23486,1.23491,1.23481,1.23481,0
2018/03/22,15:12:00,1.23476,1.23476,1.23456,1.23456,0
2018/03/22,15:13:00,1.23456,1.23461,1.23451,1.23456,0
2018/03/22,15:14:00,1.23461,1.23466,1.23446,1.23451,0
2018/03/22,15:15:00,1.23461,1.23481,1.23461,1.23481,0
2018/03/22,15:16:00,1.23476,1.23481,1.23476,1.23476,0
2018/03/22,15:17:00,1.23476,1.23476,1.23461,1.23471,0
2018/03/22,15:18:00,1.23471,1.23481,1.23471,1.23476,0
2018/03/22,15:19:00,1.23481,1.23481,1.23476,1.23481,0
2018/03/22,15:20:00,1.23476,1.23476,1.23476,1.23476,0
2018/03/22,15:21:00,1.23476,1.23481,1.23466,1.23481,0
2018/03/22,15:22:00,1.23486,1.23496,1.23486,1.23486,0
2018/03/22,15:23:00,1.23486,1.23491,1.23476,1.23481,0
2018/03/22,15:24:00,1.23486,1.23486,1.23481,1.23486,0
2018/03/22,15:25:00,1.23486,1.23491,1.23486,1.23491,0
2018/03/22,15:26:00,1.23486,1.23486,1.23476,1.23476,0
2018/03/22,15:27:00,1.23476,1.23476,1.23461,1.23471,0
2018/03/22,15:28:00,1.23476,1.23481,1.23466,1.23466,0
2018/03/22,15:29:00,1.23471,1.23476,1.23471,1.23476,0
2018/03/22,15:30:00,1.23476,1.23491,1.23476,1.23491,0
2018/03/22,15:31:00,1.23486,1.23496,1.23486,1.23496,0
2018/03/22,15:32:00,1.23496,1.23521,1.23496,1.23521,0
2018/03/22,15:33:00,1.23521,1.23526,1.23521,1.23526,0
2018/03/22,15:34:00,1.23531,1.23546,1.23531,1.23536,0
2018/03/22,15:35:00,1.23536,1.23536,1.23521,1.23521,0
2018/03/22,15:36:00,1.23516,1.23516,1.23476,1.23486,0
2018/03/22,15:37:00,1.23491,1.23521,1.23491,1.23511,0
2018/03/22,15:38:00,1.23511,1.23521,1.23511,1.23521,0
2018/03/22,15:39:00,1.23521,1.23551,1.23521,1.23541,0
2018/03/22,15:40:00,1.23541,1.23551,1.23541,1.23551,0
2018/03/22,15:41:00,1.23556,1.23556,1.23526,1.23531,0
2018/03/22,15:42:00,1.23536,1.23546,1.23536,1.23541,0
2018/03/22,15:43:00,1.23541,1.23546,1.23521,1.23526,0
2018/03/22,15:44:00,1.23531,1.23546,1.23531,1.23546,0
2018/03/22,15:45:00,1.23541,1.23561,1.23541,1.23561,0
2018/03/22,15:46:00,1.23566,1.23586,1.23566,1.23576,0
2018/03/22,15:47:00,1.23581,1.23581,1.23556,1.23561,0
2018/03/22,15:48:00,1.23556,1.23561,1.23551,1.23561,0
2018/03/22,15:49:00,1.23556,1.23556,1.23541,1.23541,0
2018/03/22,15:50:00,1.23541,1.23561,1.23536,1.23536,0
2018/03/22,15:51:00,1.23531,1.23551,1.23531,1.23546,0
2018/03/22,15:52:00,1.23551,1.23561,1.23541,1.23556,0
2018/03/22,15:53:00,1.23556,1.23556,1.23541,1.23541,0
2018/03/22,15:54:00,1.23536,1.23536,1.23516,1.23521,0
2018/03/22,15:55:00,1.23521,1.23531,1.23521,1.23526,0
2018/03/22,15:56:00,1.23526,1.23531,1.23486,1.23491,0
2018/03/22,15:57:00,1.23491,1.23531,1.23491,1.23526,0
2018/03/22,15:58:00,1.23526,1.23541,1.23526,1.23536,0
2018/03/22,15:59:00,1.23536,1.23561,1.23536,1.23556,0
2018/03/22,16:00:00,1.23551,1.23551,1.23536,1.23536,0
2018/03/22,16:01:00,1.23541,1.23541,1.23526,1.23536,0
2018/03/22,16:02:00,1.23541,1.23546,1.23536,1.23541,0
2018/03/22,16:03:00,1.23546,1.23556,1.23536,1.23541,0
2018/03/22,16:04:00,1.23536,1.23541,1.23526,1.23536,0
2018/03/22,16:05:00,1.23536,1.23541,1.23526,1.23541,0
2018/03/22,16:06:00,1.23546,1.23571,1.23546,1.23556,0
2018/03/22,16:07:00,1.23551,1.23581,1.23546,1.23581,0
2018/03/22,16:08:00,1.23576,1.23606,1.23576,1.23591,0
2018/03/22,16:09:00,1.23586,1.23591,1.23586,1.23591,0
2018/03/22,16:10:00,1.23596,1.23606,1.23596,1.23606,0
2018/03/22,16:11:00,1.23611,1.23631,1.23601,1.23621,0
2018/03/22,16:12:00,1.23616,1.23626,1.23616,1.23626,0
2018/03/22,16:13:00,1.23626,1.23651,1.23621,1.23641,0
2018/03/22,16:14:00,1.23641,1.23676,1.23636,1.23666,0
2018/03/22,16:15:00,1.23671,1.23671,1.23631,1.23631,0
2018/03/22,16:16:00,1.23631,1.23646,1.23631,1.23646,0
2018/03/22,16:17:00,1.23646,1.23671,1.23646,1.23656,0
2018/03/22,16:18:00,1.23661,1.23661,1.23646,1.23656,0
2018/03/22,16:19:00,1.23651,1.23701,1.23646,1.23696,0
2018/03/22,16:20:00,1.23691,1.23691,1.23681,1.23681,0
2018/03/22,16:21:00,1.23676,1.23696,1.23676,1.23686,0
2018/03/22,16:22:00,1.23686,1.23771,1.23681,1.23756,0
2018/03/22,16:23:00,1.23751,1.23781,1.23741,1.23776,0
2018/03/22,16:24:00,1.23776,1.23821,1.23766,1.23811,0
2018/03/22,16:25:00,1.23816,1.23821,1.23766,1.23766,0
2018/03/22,16:26:00,1.23761,1.23801,1.23761,1.23766,0
2018/03/22,16:27:00,1.23771,1.23786,1.23761,1.23781,0
2018/03/22,16:28:00,1.23776,1.23781,1.23771,1.23776,0
2018/03/22,16:29:00,1.23781,1.23801,1.23776,1.23781,0
2018/03/22,16:30:00,1.23781,1.23781,1.23756,1.23761,0
2018/03/22,16:31:00,1.23766,1.23791,1.23761,1.23791,0
2018/03/22,16:32:00,1.23796,1.23796,1.23791,1.23791,0
2018/03/22,16:33:00,1.23786,1.23796,1.23781,1.23791,0
2018/03/22,16:34:00,1.23796,1.23801,1.23766,1.23771,0
2018/03/22,16:35:00,1.23771,1.23806,1.23766,1.23796,0
2018/03/22,16:36:00,1.23791,1.23806,1.23791,1.23806,0
2018/03/22,16:37:00,1.23801,1.23806,1.23786,1.23801,0
2018/03/22,16:38:00,1.23806,1.23811,1.23801,1.23811,0
2018/03/22,16:39:00,1.23806,1.23861,1.23806,1.23846,0
2018/03/22,16:40:00,1.23851,1.23876,1.23841,1.23866,0
2018/03/22,16:41:00,1.23861,1.23891,1.23846,1.23851,0
2018/03/22,16:42:00,1.23846,1.23851,1.23836,1.23841,0
2018/03/22,16:43:00,1.23841,1.23846,1.23831,1.23841,0
2018/03/22,16:44:00,1.23841,1.23841,1.23806,1.23811,0
2018/03/22,16:45:00,1.23806,1.23821,1.23796,1.23801,0
2018/03/22,16:46:00,1.23801,1.23826,1.23801,1.23816,0
2018/03/22,16:47:00,1.23811,1.23811,1.23781,1.23781,0
2018/03/22,16:48:00,1.23781,1.23781,1.23761,1.23766,0
2018/03/22,16:49:00,1.23761,1.23771,1.23756,1.23771,0
2018/03/22,16:50:00,1.23766,1.23786,1.23766,1.23786,0
2018/03/22,16:51:00,1.23781,1.23791,1.23771,1.23791,0
2018/03/22,16:52:00,1.23786,1.23791,1.23771,1.23771,0
2018/03/22,16:53:00,1.23776,1.23781,1.23761,1.23776,0
2018/03/22,16:54:00,1.23771,1.23771,1.23751,1.23766,0
2018/03/22,16:55:00,1.23761,1.23766,1.23751,1.23761,0
2018/03/22,16:56:00,1.23756,1.23761,1.23746,1.23751,0
2018/03/22,16:57:00,1.23756,1.23756,1.23736,1.23746,0
2018/03/22,16:58:00,1.23746,1.23756,1.23716,1.23741,0
2018/03/22,16:59:00,1.23741,1.23756,1.23726,1.23756,0
2018/03/22,17:00:00,1.23751,1.23756,1.23721,1.23756,0
2018/03/22,17:01:00,1.23746,1.23756,1.23701,1.23701,0
2018/03/22,17:02:00,1.23701,1.23721,1.23691,1.23711,0
2018/03/22,17:03:00,1.23706,1.23706,1.23681,1.23696,0
2018/03/22,17:04:00,1.23696,1.23696,1.23691,1.23691,0
2018/03/22,17:05:00,1.23686,1.23701,1.23686,1.23701,0
2018/03/22,17:06:00,1.23696,1.23721,1.23696,1.23706,0
2018/03/22,17:07:00,1.23706,1.23716,1.23696,1.23701,0
2018/03/22,17:08:00,1.23706,1.23711,1.23701,1.23701,0
2018/03/22,17:09:00,1.23706,1.23721,1.23701,1.23711,0
2018/03/22,17:10:00,1.23701,1.23716,1.23696,1.23696,0
2018/03/22,17:11:00,1.23701,1.23716,1.23696,1.23706,0
2018/03/22,17:12:00,1.23706,1.23721,1.23701,1.23711,0
2018/03/22,17:13:00,1.23711,1.23716,1.23696,1.23696,0
2018/03/22,17:14:00,1.23696,1.23696,1.23681,1.23686,0
2018/03/22,17:15:00,1.23686,1.23691,1.23646,1.23651,0
2018/03/22,17:16:00,1.23656,1.23656,1.23646,1.23651,0
2018/03/22,17:17:00,1.23651,1.23671,1.23651,1.23661,0
2018/03/22,17:18:00,1.23661,1.23681,1.23651,1.23681,0
2018/03/22,17:19:00,1.23671,1.23681,1.23661,1.23661,0
2018/03/22,17:20:00,1.23661,1.23671,1.23646,1.23651,0
2018/03/22,17:21:00,1.23656,1.23671,1.23656,1.23661,0
2018/03/22,17:22:00,1.23661,1.23681,1.23661,1.23661,0
2018/03/22,17:23:00,1.23666,1.23671,1.23646,1.23651,0
2018/03/22,17:24:00,1.23651,1.23671,1.23651,1.23666,0
2018/03/22,17:25:00,1.23666,1.23671,1.23661,1.23666,0
2018/03/22,17:26:00,1.23661,1.23666,1.23656,1.23661,0
2018/03/22,17:27:00,1.23666,1.23681,1.23656,1.23676,0
2018/03/22,17:28:00,1.23671,1.23696,1.23671,1.23691,0
2018/03/22,17:29:00,1.23696,1.23701,1.23686,1.23696,0
2018/03/22,17:30:00,1.23696,1.23721,1.23696,1.23716,0
2018/03/22,17:31:00,1.23716,1.23716,1.23641,1.23651,0
2018/03/22,17:32:00,1.23651,1.23651,1.23611,1.23616,0
2018/03/22,17:33:00,1.23621,1.23646,1.23611,1.23631,0
2018/03/22,17:34:00,1.23636,1.23696,1.23626,1.23666,0
2018/03/22,17:35:00,1.23661,1.23676,1.23586,1.23591,0
2018/03/22,17:36:00,1.23596,1.23621,1.23586,1.23621,0
2018/03/22,17:37:00,1.23621,1.23631,1.23611,1.23616,0
2018/03/22,17:38:00,1.23616,1.23621,1.23601,1.23606,0
2018/03/22,17:39:00,1.23606,1.23611,1.23561,1.23561,0
2018/03/22,17:40:00,1.23566,1.23591,1.23566,1.23586,0
2018/03/22,17:41:00,1.23586,1.23606,1.23571,1.23596,0
2018/03/22,17:42:00,1.23601,1.23606,1.23591,1.23606,0
2018/03/22,17:43:00,1.23606,1.23611,1.23581,1.23586,0
2018/03/22,17:44:00,1.23581,1.23581,1.23556,1.23556,0
2018/03/22,17:45:00,1.23551,1.23551,1.23516,1.23531,0
2018/03/22,17:46:00,1.23526,1.23551,1.23521,1.23536,0
2018/03/22,17:47:00,1.23546,1.23571,1.23546,1.23546,0
2018/03/22,17:48:00,1.23551,1.23571,1.23546,1.23566,0
2018/03/22,17:49:00,1.23571,1.23576,1.23561,1.23566,0
2018/03/22,17:50:00,1.23561,1.23571,1.23561,1.23571,0
2018/03/22,17:51:00,1.23566,1.23586,1.23566,1.23576,0
2018/03/22,17:52:00,1.23581,1.23581,1.23566,1.23581,0
2018/03/22,17:53:00,1.23581,1.23626,1.23581,1.23621,0
2018/03/22,17:54:00,1.23616,1.23626,1.23606,1.23621,0
2018/03/22,17:55:00,1.23626,1.23626,1.23616,1.23621,0
2018/03/22,17:56:00,1.23621,1.23626,1.23611,1.23611,0
2018/03/22,17:57:00,1.23606,1.23606,1.23586,1.23586,0
2018/03/22,17:58:00,1.23591,1.23606,1.23591,1.23596,0
2018/03/22,17:59:00,1.23596,1.23601,1.23576,1.23596,0
2018/03/22,18:00:00,1.23601,1.23626,1.23571,1.23571,0
2018/03/22,18:01:00,1.23586,1.23601,1.23561,1.23586,0
2018/03/22,18:02:00,1.23586,1.23591,1.23551,1.23556,0
2018/03/22,18:03:00,1.23556,1.23581,1.23556,1.23561,0
2018/03/22,18:04:00,1.23556,1.23571,1.23556,1.23561,0
2018/03/22,18:05:00,1.23561,1.23566,1.23556,1.23561,0
2018/03/22,18:06:00,1.23566,1.23566,1.23541,1.23541,0
2018/03/22,18:07:00,1.23541,1.23541,1.23476,1.23486,0
2018/03/22,18:08:00,1.23486,1.23521,1.23486,1.23511,0
2018/03/22,18:09:00,1.23511,1.23536,1.23511,1.23531,0
2018/03/22,18:10:00,1.23531,1.23556,1.23531,1.23541,0
2018/03/22,18:11:00,1.23541,1.23551,1.23526,1.23546,0
2018/03/22,18:12:00,1.23546,1.23546,1.23521,1.23531,0
2018/03/22,18:13:00,1.23526,1.23531,1.23496,1.23521,0
2018/03/22,18:14:00,1.23521,1.23531,1.23506,1.23511,0
2018/03/22,18:15:00,1.23506,1.23506,1.23471,1.23481,0
2018/03/22,18:16:00,1.23481,1.23481,1.23466,1.23471,0
2018/03/22,18:17:00,1.23466,1.23476,1.23466,1.23466,0
2018/03/22,18:18:00,1.23471,1.23491,1.23466,1.23486,0
2018/03/22,18:19:00,1.23491,1.23506,1.23486,1.23506,0
2018/03/22,18:20:00,1.23511,1.23531,1.23506,1.23521,0
2018/03/22,18:21:00,1.23516,1.23536,1.23516,1.23526,0
2018/03/22,18:22:00,1.23526,1.23526,1.23521,1.23521,0
2018/03/22,18:23:00,1.23526,1.23541,1.23521,1.23521,0
2018/03/22,18:24:00,1.23516,1.23516,1.23471,1.23476,0
2018/03/22,18:25:00,1.23476,1.23476,1.23416,1.23426,0
2018/03/22,18:26:00,1.23431,1.23451,1.23421,1.23431,0
2018/03/22,18:27:00,1.23436,1.23461,1.23436,1.23461,0
2018/03/22,18:28:00,1.23456,1.23461,1.23441,1.23441,0
2018/03/22,18:29:00,1.23446,1.23461,1.23441,1.23461,0
2018/03/22,18:30:00,1.23461,1.23466,1.23441,1.23451,0
2018/03/22,18:31:00,1.23446,1.23471,1.23441,1.23451,0
2018/03/22,18:32:00,1.23451,1.23466,1.23436,1.23436,0
2018/03/22,18:33:00,1.23436,1.23441,1.23421,1.23441,0
2018/03/22,18:34:00,1.23436,1.23456,1.23421,1.23436,0
2018/03/22,18:35:00,1.23441,1.23451,1.23426,1.23446,0
2018/03/22,18:36:00,1.23441,1.23441,1.23426,1.23431,0
2018/03/22,18:37:00,1.23436,1.23451,1.23421,1.23451,0
2018/03/22,18:38:00,1.23451,1.23461,1.23446,1.23461,0
2018/03/22,18:39:00,1.23456,1.23466,1.23451,1.23456,0
2018/03/22,18:40:00,1.23461,1.23461,1.23441,1.23446,0
2018/03/22,18:41:00,1.23441,1.23441,1.23426,1.23431,0
2018/03/22,18:42:00,1.23431,1.23446,1.23421,1.23426,0
2018/03/22,18:43:00,1.23426,1.23426,1.23336,1.23361,0
2018/03/22,18:44:00,1.23361,1.23371,1.23351,1.23361,0
2018/03/22,18:45:00,1.23361,1.23361,1.23311,1.23326,0
2018/03/22,18:46:00,1.23326,1.23336,1.23306,1.23316,0
2018/03/22,18:47:00,1.23311,1.23331,1.23306,1.23306,0
2018/03/22,18:48:00,1.23311,1.23321,1.23306,1.23311,0
2018/03/22,18:49:00,1.23311,1.23336,1.23306,1.23336,0
2018/03/22,18:50:00,1.23341,1.23341,1.23326,1.23336,0
2018/03/22,18:51:00,1.23331,1.23336,1.23321,1.23331,0
2018/03/22,18:52:00,1.23331,1.23351,1.23326,1.23346,0
2018/03/22,18:53:00,1.23341,1.23346,1.23331,1.23341,0
2018/03/22,18:54:00,1.23341,1.23346,1.23321,1.23331,0
2018/03/22,18:55:00,1.23331,1.23351,1.23331,1.23336,0
2018/03/22,18:56:00,1.23336,1.23336,1.23321,1.23331,0
2018/03/22,18:57:00,1.23336,1.23361,1.23336,1.23356,0
2018/03/22,18:58:00,1.23361,1.23371,1.23356,1.23361,0
2018/03/22,18:59:00,1.23356,1.23356,1.23316,1.23331,0
2018/03/22,19:00:00,1.23336,1.23366,1.23336,1.23351,0
2018/03/22,19:01:00,1.23346,1.23361,1.23341,1.23356,0
2018/03/22,19:02:00,1.23351,1.23356,1.23336,1.23346,0
2018/03/22,19:03:00,1.23341,1.23341,1.23306,1.23321,0
2018/03/22,19:04:00,1.23316,1.23331,1.23306,1.23311,0
2018/03/22,19:05:00,1.23316,1.23321,1.23271,1.23281,0
2018/03/22,19:06:00,1.23276,1.23286,1.23211,1.23236,0
2018/03/22,19:07:00,1.23241,1.23256,1.23236,1.23246,0
2018/03/22,19:08:00,1.23241,1.23251,1.23216,1.23251,0
2018/03/22,19:09:00,1.23251,1.23256,1.23226,1.23246,0
2018/03/22,19:10:00,1.23241,1.23256,1.23231,1.23256,0
2018/03/22,19:11:00,1.23251,1.23266,1.23251,1.23261,0
2018/03/22,19:12:00,1.23256,1.23271,1.23256,1.23271,0
2018/03/22,19:13:00,1.23276,1.23291,1.23271,1.23291,0
2018/03/22,19:14:00,1.23291,1.23291,1.23261,1.23271,0
2018/03/22,19:15:00,1.23271,1.23281,1.23271,1.23271,0
2018/03/22,19:16:00,1.23266,1.23281,1.23256,1.23276,0
2018/03/22,19:17:00,1.23276,1.23276,1.23246,1.23251,0
2018/03/22,19:18:00,1.23246,1.23271,1.23246,1.23266,0
2018/03/22,19:19:00,1.23266,1.23276,1.23266,1.23276,0
2018/03/22,19:20:00,1.23271,1.23271,1.23241,1.23241,0
2018/03/22,19:21:00,1.23236,1.23261,1.23236,1.23251,0
2018/03/22,19:22:00,1.23251,1.23266,1.23246,1.23261,0
2018/03/22,19:23:00,1.23266,1.23266,1.23246,1.23256,0
2018/03/22,19:24:00,1.23261,1.23276,1.23251,1.23266,0
2018/03/22,19:25:00,1.23261,1.23261,1.23251,1.23251,0
2018/03/22,19:26:00,1.23251,1.23261,1.23251,1.23256,0
2018/03/22,19:27:00,1.23256,1.23281,1.23256,1.23281,0
2018/03/22,19:28:00,1.23276,1.23276,1.23261,1.23276,0
2018/03/22,19:29:00,1.23281,1.23291,1.23281,1.23286,0
2018/03/22,19:30:00,1.23281,1.23286,1.23266,1.23266,0
2018/03/22,19:31:00,1.23261,1.23266,1.23246,1.23251,0
2018/03/22,19:32:00,1.23246,1.23271,1.23246,1.23271,0
2018/03/22,19:33:00,1.23261,1.23261,1.23241,1.23246,0
2018/03/22,19:34:00,1.23251,1.23266,1.23251,1.23266,0
2018/03/22,19:35:00,1.23266,1.23281,1.23266,1.23271,0
2018/03/22,19:36:00,1.23266,1.23271,1.23256,1.23266,0
2018/03/22,19:37:00,1.23271,1.23276,1.23271,1.23271,0
2018/03/22,19:38:00,1.23281,1.23291,1.23276,1.23286,0
2018/03/22,19:39:00,1.23291,1.23291,1.23251,1.23251,0
2018/03/22,19:40:00,1.23251,1.23266,1.23251,1.23266,0
2018/03/22,19:41:00,1.23261,1.23261,1.23236,1.23241,0
2018/03/22,19:42:00,1.23241,1.23241,1.23231,1.23241,0
2018/03/22,19:43:00,1.23231,1.23251,1.23231,1.23241,0
2018/03/22,19:44:00,1.23236,1.23251,1.23226,1.23231,0
2018/03/22,19:45:00,1.23231,1.23231,1.23226,1.23231,0
2018/03/22,19:46:00,1.23226,1.23236,1.23226,1.23231,0
2018/03/22,19:47:00,1.23226,1.23226,1.23191,1.23201,0
2018/03/22,19:48:00,1.23196,1.23226,1.23196,1.23221,0
2018/03/22,19:49:00,1.23216,1.23216,1.23131,1.23161,0
2018/03/22,19:50:00,1.23156,1.23161,1.23126,1.23151,0
2018/03/22,19:51:00,1.23146,1.23146,1.23086,1.23111,0
2018/03/22,19:52:00,1.23111,1.23141,1.23111,1.23136,0
2018/03/22,19:53:00,1.23131,1.23141,1.23126,1.23141,0
2018/03/22,19:54:00,1.23146,1.23146,1.23136,1.23146,0
2018/03/22,19:55:00,1.23146,1.23146,1.23121,1.23131,0
2018/03/22,19:56:00,1.23131,1.23151,1.23131,1.23146,0
2018/03/22,19:57:00,1.23146,1.23176,1.23146,1.23171,0
2018/03/22,19:58:00,1.23166,1.23171,1.23156,1.23171,0
2018/03/22,19:59:00,1.23176,1.23181,1.23171,1.23176,0
2018/03/22,20:00:00,1.23171,1.23191,1.23171,1.23186,0
2018/03/22,20:01:00,1.23181,1.23181,1.23156,1.23171,0
2018/03/22,20:02:00,1.23166,1.23181,1.23166,1.23181,0
2018/03/22,20:03:00,1.23176,1.23186,1.23166,1.23186,0
2018/03/22,20:04:00,1.23181,1.23191,1.23176,1.23181,0
2018/03/22,20:05:00,1.23181,1.23181,1.23166,1.23171,0
2018/03/22,20:06:00,1.23176,1.23191,1.23166,1.23186,0
2018/03/22,20:07:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/22,20:08:00,1.23191,1.23196,1.23186,1.23186,0
2018/03/22,20:09:00,1.23181,1.23196,1.23176,1.23196,0
2018/03/22,20:10:00,1.23196,1.23201,1.23186,1.23196,0
2018/03/22,20:11:00,1.23201,1.23201,1.23186,1.23191,0
2018/03/22,20:12:00,1.23191,1.23206,1.23191,1.23206,0
2018/03/22,20:13:00,1.23201,1.23231,1.23201,1.23231,0
2018/03/22,20:14:00,1.23231,1.23236,1.23221,1.23226,0
2018/03/22,20:15:00,1.23226,1.23236,1.23221,1.23226,0
2018/03/22,20:16:00,1.23231,1.23251,1.23226,1.23251,0
2018/03/22,20:17:00,1.23246,1.23251,1.23241,1.23246,0
2018/03/22,20:18:00,1.23246,1.23261,1.23236,1.23256,0
2018/03/22,20:19:00,1.23256,1.23266,1.23251,1.23261,0
2018/03/22,20:20:00,1.23256,1.23256,1.23241,1.23246,0
2018/03/22,20:21:00,1.23241,1.23251,1.23236,1.23246,0
2018/03/22,20:22:00,1.23241,1.23251,1.23231,1.23231,0
2018/03/22,20:23:00,1.23231,1.23241,1.23226,1.23241,0
2018/03/22,20:24:00,1.23236,1.23236,1.23201,1.23221,0
2018/03/22,20:25:00,1.23216,1.23216,1.23191,1.23196,0
2018/03/22,20:26:00,1.23196,1.23216,1.23191,1.23206,0
2018/03/22,20:27:00,1.23206,1.23221,1.23206,1.23216,0
2018/03/22,20:28:00,1.23216,1.23241,1.23216,1.23241,0
2018/03/22,20:29:00,1.23241,1.23251,1.23231,1.23246,0
2018/03/22,20:30:00,1.23241,1.23251,1.23236,1.23236,0
2018/03/22,20:31:00,1.23236,1.23241,1.23231,1.23241,0
2018/03/22,20:32:00,1.23236,1.23241,1.23226,1.23241,0
2018/03/22,20:33:00,1.23236,1.23251,1.23231,1.23251,0
2018/03/22,20:34:00,1.23251,1.23256,1.23236,1.23236,0
2018/03/22,20:35:00,1.23236,1.23241,1.23221,1.23236,0
2018/03/22,20:36:00,1.23236,1.23236,1.23226,1.23226,0
2018/03/22,20:37:00,1.23226,1.23226,1.23196,1.23196,0
2018/03/22,20:38:00,1.23191,1.23201,1.23171,1.23176,0
2018/03/22,20:39:00,1.23181,1.23181,1.23146,1.23151,0
2018/03/22,20:40:00,1.23156,1.23156,1.23136,1.23141,0
2018/03/22,20:41:00,1.23146,1.23156,1.23121,1.23126,0
2018/03/22,20:42:00,1.23121,1.23171,1.23111,1.23161,0
2018/03/22,20:43:00,1.23156,1.23181,1.23156,1.23176,0
2018/03/22,20:44:00,1.23171,1.23191,1.23171,1.23191,0
2018/03/22,20:45:00,1.23191,1.23201,1.23191,1.23191,0
2018/03/22,20:46:00,1.23191,1.23201,1.23176,1.23201,0
2018/03/22,20:47:00,1.23201,1.23201,1.23171,1.23171,0
2018/03/22,20:48:00,1.23171,1.23186,1.23161,1.23166,0
2018/03/22,20:49:00,1.23161,1.23191,1.23161,1.23171,0
2018/03/22,20:50:00,1.23176,1.23191,1.23171,1.23191,0
2018/03/22,20:51:00,1.23191,1.23201,1.23176,1.23196,0
2018/03/22,20:52:00,1.23201,1.23201,1.23176,1.23181,0
2018/03/22,20:53:00,1.23176,1.23181,1.23176,1.23181,0
2018/03/22,20:54:00,1.23181,1.23236,1.23181,1.23226,0
2018/03/22,20:55:00,1.23221,1.23231,1.23201,1.23226,0
2018/03/22,20:56:00,1.23221,1.23231,1.23221,1.23231,0
2018/03/22,20:57:00,1.23231,1.23251,1.23226,1.23231,0
2018/03/22,20:58:00,1.23226,1.23241,1.23226,1.23241,0
2018/03/22,20:59:00,1.23241,1.23251,1.23241,1.23241,0
2018/03/22,21:00:00,1.23246,1.23251,1.23236,1.23241,0
2018/03/22,21:01:00,1.23251,1.23316,1.23216,1.23221,0
2018/03/22,21:02:00,1.23226,1.23236,1.23181,1.23181,0
2018/03/22,21:03:00,1.23181,1.23191,1.23161,1.23186,0
2018/03/22,21:04:00,1.23186,1.23241,1.23181,1.23241,0
2018/03/22,21:05:00,1.23241,1.23256,1.23216,1.23226,0
2018/03/22,21:06:00,1.23231,1.23251,1.23231,1.23246,0
2018/03/22,21:07:00,1.23241,1.23246,1.23211,1.23216,0
2018/03/22,21:08:00,1.23216,1.23236,1.23166,1.23176,0
2018/03/22,21:09:00,1.23176,1.23181,1.23146,1.23176,0
2018/03/22,21:10:00,1.23181,1.23181,1.23136,1.23141,0
2018/03/22,21:11:00,1.23136,1.23136,1.23076,1.23081,0
2018/03/22,21:12:00,1.23076,1.23106,1.23071,1.23106,0
2018/03/22,21:13:00,1.23101,1.23131,1.23091,1.23121,0
2018/03/22,21:14:00,1.23116,1.23116,1.23091,1.23111,0
2018/03/22,21:15:00,1.23111,1.23111,1.23086,1.23091,0
2018/03/22,21:16:00,1.23096,1.23116,1.23091,1.23116,0
2018/03/22,21:17:00,1.23116,1.23136,1.23101,1.23126,0
2018/03/22,21:18:00,1.23131,1.23146,1.23131,1.23146,0
2018/03/22,21:19:00,1.23151,1.23181,1.23141,1.23171,0
2018/03/22,21:20:00,1.23171,1.23191,1.23171,1.23181,0
2018/03/22,21:21:00,1.23176,1.23191,1.23166,1.23186,0
2018/03/22,21:22:00,1.23186,1.23186,1.23161,1.23176,0
2018/03/22,21:23:00,1.23171,1.23191,1.23166,1.23176,0
2018/03/22,21:24:00,1.23176,1.23191,1.23166,1.23186,0
2018/03/22,21:25:00,1.23186,1.23236,1.23186,1.23226,0
2018/03/22,21:26:00,1.23231,1.23236,1.23206,1.23216,0
2018/03/22,21:27:00,1.23221,1.23236,1.23216,1.23231,0
2018/03/22,21:28:00,1.23226,1.23226,1.23206,1.23206,0
2018/03/22,21:29:00,1.23211,1.23211,1.23196,1.23206,0
2018/03/22,21:30:00,1.23206,1.23241,1.23206,1.23236,0
2018/03/22,21:31:00,1.23241,1.23251,1.23216,1.23226,0
2018/03/22,21:32:00,1.23226,1.23246,1.23226,1.23231,0
2018/03/22,21:33:00,1.23231,1.23251,1.23231,1.23251,0
2018/03/22,21:34:00,1.23246,1.23291,1.23246,1.23291,0
2018/03/22,21:35:00,1.23291,1.23291,1.23266,1.23271,0
2018/03/22,21:36:00,1.23271,1.23311,1.23271,1.23306,0
2018/03/22,21:37:00,1.23301,1.23316,1.23296,1.23296,0
2018/03/22,21:38:00,1.23301,1.23301,1.23266,1.23291,0
2018/03/22,21:39:00,1.23286,1.23286,1.23246,1.23251,0
2018/03/22,21:40:00,1.23246,1.23271,1.23246,1.23266,0
2018/03/22,21:41:00,1.23266,1.23286,1.23246,1.23271,0
2018/03/22,21:42:00,1.23271,1.23311,1.23231,1.23301,0
2018/03/22,21:43:00,1.23301,1.23301,1.23241,1.23246,0
2018/03/22,21:44:00,1.23246,1.23266,1.23231,1.23261,0
2018/03/22,21:45:00,1.23261,1.23301,1.23261,1.23301,0
2018/03/22,21:46:00,1.23306,1.23321,1.23296,1.23306,0
2018/03/22,21:47:00,1.23306,1.23321,1.23286,1.23306,0
2018/03/22,21:48:00,1.23306,1.23306,1.23266,1.23266,0
2018/03/22,21:49:00,1.23266,1.23301,1.23266,1.23281,0
2018/03/22,21:50:00,1.23276,1.23281,1.23256,1.23271,0
2018/03/22,21:51:00,1.23271,1.23291,1.23231,1.23236,0
2018/03/22,21:52:00,1.23236,1.23241,1.23231,1.23231,0
2018/03/22,21:53:00,1.23236,1.23246,1.23226,1.23226,0
2018/03/22,21:54:00,1.23221,1.23221,1.23176,1.23186,0
2018/03/22,21:55:00,1.23186,1.23191,1.23171,1.23176,0
2018/03/22,21:56:00,1.23181,1.23186,1.23156,1.23166,0
2018/03/22,21:57:00,1.23171,1.23186,1.23161,1.23161,0
2018/03/22,21:58:00,1.23161,1.23171,1.23161,1.23161,0
2018/03/22,21:59:00,1.23156,1.23161,1.23111,1.23121,0
2018/03/22,22:00:00,1.23121,1.23146,1.23121,1.23146,0
2018/03/22,22:01:00,1.23146,1.23171,1.23116,1.23121,0
2018/03/22,22:02:00,1.23116,1.23131,1.23101,1.23116,0
2018/03/22,22:03:00,1.23116,1.23166,1.23101,1.23161,0
2018/03/22,22:04:00,1.23161,1.23201,1.23156,1.23181,0
2018/03/22,22:05:00,1.23176,1.23201,1.23146,1.23151,0
2018/03/22,22:06:00,1.23156,1.23181,1.23146,1.23151,0
2018/03/22,22:07:00,1.23146,1.23146,1.23111,1.23126,0
2018/03/22,22:08:00,1.23126,1.23131,1.23046,1.23096,0
2018/03/22,22:09:00,1.23091,1.23136,1.23086,1.23136,0
2018/03/22,22:10:00,1.23136,1.23151,1.23111,1.23126,0
2018/03/22,22:11:00,1.23131,1.23151,1.23121,1.23136,0
2018/03/22,22:12:00,1.23136,1.23146,1.23121,1.23136,0
2018/03/22,22:13:00,1.23141,1.23151,1.23131,1.23136,0
2018/03/22,22:14:00,1.23131,1.23146,1.23116,1.23141,0
2018/03/22,22:15:00,1.23141,1.23166,1.23131,1.23166,0
2018/03/22,22:16:00,1.23166,1.23181,1.23156,1.23181,0
2018/03/22,22:17:00,1.23181,1.23196,1.23166,1.23196,0
2018/03/22,22:18:00,1.23196,1.23241,1.23196,1.23226,0
2018/03/22,22:19:00,1.23231,1.23231,1.23196,1.23196,0
2018/03/22,22:20:00,1.23191,1.23211,1.23181,1.23211,0
2018/03/22,22:21:00,1.23216,1.23216,1.23176,1.23201,0
2018/03/22,22:22:00,1.23206,1.23211,1.23176,1.23206,0
2018/03/22,22:23:00,1.23206,1.23206,1.23166,1.23181,0
2018/03/22,22:24:00,1.23181,1.23191,1.23171,1.23171,0
2018/03/22,22:25:00,1.23171,1.23171,1.23151,1.23151,0
2018/03/22,22:26:00,1.23156,1.23161,1.23101,1.23111,0
2018/03/22,22:27:00,1.23111,1.23131,1.23106,1.23111,0
2018/03/22,22:28:00,1.23111,1.23131,1.23101,1.23121,0
2018/03/22,22:29:00,1.23121,1.23131,1.23096,1.23096,0
2018/03/22,22:30:00,1.23101,1.23106,1.23091,1.23101,0
2018/03/22,22:31:00,1.23101,1.23106,1.23081,1.23101,0
2018/03/22,22:32:00,1.23101,1.23111,1.23091,1.23101,0
2018/03/22,22:33:00,1.23096,1.23156,1.23096,1.23151,0
2018/03/22,22:34:00,1.23156,1.23176,1.23156,1.23171,0
2018/03/22,22:35:00,1.23166,1.23191,1.23161,1.23171,0
2018/03/22,22:36:00,1.23166,1.23166,1.23096,1.23106,0
2018/03/22,22:37:00,1.23101,1.23121,1.23086,1.23101,0
2018/03/22,22:38:00,1.23106,1.23136,1.23101,1.23101,0
2018/03/22,22:39:00,1.23096,1.23111,1.23086,1.23091,0
2018/03/22,22:40:00,1.23086,1.23126,1.23086,1.23116,0
2018/03/22,22:41:00,1.23111,1.23116,1.23091,1.23116,0
2018/03/22,22:42:00,1.23111,1.23166,1.23111,1.23161,0
2018/03/22,22:43:00,1.23171,1.23181,1.23156,1.23166,0
2018/03/22,22:44:00,1.23166,1.23181,1.23161,1.23176,0
2018/03/22,22:45:00,1.23181,1.23181,1.23156,1.23166,0
2018/03/22,22:46:00,1.23161,1.23181,1.23151,1.23156,0
2018/03/22,22:47:00,1.23156,1.23191,1.23156,1.23181,0
2018/03/22,22:48:00,1.23181,1.23216,1.23176,1.23196,0
2018/03/22,22:49:00,1.23196,1.23201,1.23176,1.23176,0
2018/03/22,22:50:00,1.23176,1.23196,1.23156,1.23166,0
2018/03/22,22:51:00,1.23166,1.23171,1.23126,1.23126,0
2018/03/22,22:52:00,1.23126,1.23131,1.23091,1.23106,0
2018/03/22,22:53:00,1.23106,1.23111,1.23086,1.23096,0
2018/03/22,22:54:00,1.23096,1.23121,1.23091,1.23111,0
2018/03/22,22:55:00,1.23111,1.23116,1.23096,1.23106,0
2018/03/22,22:56:00,1.23106,1.23121,1.23091,1.23121,0
2018/03/22,22:57:00,1.23116,1.23151,1.23116,1.23146,0
2018/03/22,22:58:00,1.23141,1.23166,1.23136,1.23166,0
2018/03/22,22:59:00,1.23161,1.23186,1.23161,1.23186,0
2018/03/22,23:00:00,1.23191,1.23231,1.23191,1.23226,0
2018/03/22,23:01:00,1.23221,1.23231,1.23206,1.23221,0
2018/03/22,23:02:00,1.23216,1.23231,1.23211,1.23216,0
2018/03/22,23:03:00,1.23221,1.23231,1.23206,1.23206,0
2018/03/22,23:04:00,1.23211,1.23221,1.23161,1.23161,0
2018/03/22,23:05:00,1.23166,1.23171,1.23141,1.23156,0
2018/03/22,23:06:00,1.23151,1.23176,1.23131,1.23161,0
2018/03/22,23:07:00,1.23156,1.23241,1.23156,1.23241,0
2018/03/22,23:08:00,1.23241,1.23261,1.23226,1.23251,0
2018/03/22,23:09:00,1.23246,1.23261,1.23226,1.23246,0
2018/03/22,23:10:00,1.23241,1.23246,1.23216,1.23216,0
2018/03/22,23:11:00,1.23216,1.23226,1.23206,1.23221,0
2018/03/22,23:12:00,1.23221,1.23241,1.23221,1.23226,0
2018/03/22,23:13:00,1.23226,1.23251,1.23226,1.23246,0
2018/03/22,23:14:00,1.23236,1.23241,1.23216,1.23241,0
2018/03/22,23:15:00,1.23236,1.23261,1.23226,1.23246,0
2018/03/22,23:16:00,1.23246,1.23256,1.23176,1.23176,0
2018/03/22,23:17:00,1.23171,1.23221,1.23171,1.23211,0
2018/03/22,23:18:00,1.23206,1.23231,1.23196,1.23211,0
2018/03/22,23:19:00,1.23206,1.23231,1.23206,1.23231,0
2018/03/22,23:20:00,1.23236,1.23236,1.23181,1.23191,0
2018/03/22,23:21:00,1.23191,1.23211,1.23176,1.23206,0
2018/03/22,23:22:00,1.23206,1.23216,1.23181,1.23211,0
2018/03/22,23:23:00,1.23206,1.23206,1.23171,1.23176,0
2018/03/22,23:24:00,1.23181,1.23216,1.23181,1.23206,0
2018/03/22,23:25:00,1.23206,1.23216,1.23201,1.23211,0
2018/03/22,23:26:00,1.23216,1.23216,1.23191,1.23196,0
2018/03/22,23:27:00,1.23191,1.23211,1.23181,1.23211,0
2018/03/22,23:28:00,1.23206,1.23216,1.23191,1.23201,0
2018/03/22,23:29:00,1.23196,1.23206,1.23191,1.23191,0
2018/03/22,23:30:00,1.23201,1.23201,1.23186,1.23201,0
2018/03/22,23:31:00,1.23201,1.23206,1.23181,1.23206,0
2018/03/22,23:32:00,1.23206,1.23211,1.23176,1.23186,0
2018/03/22,23:33:00,1.23181,1.23196,1.23176,1.23176,0
2018/03/22,23:34:00,1.23171,1.23176,1.23156,1.23166,0
2018/03/22,23:35:00,1.23166,1.23196,1.23161,1.23186,0
2018/03/22,23:36:00,1.23186,1.23206,1.23186,1.23191,0
2018/03/22,23:37:00,1.23196,1.23206,1.23176,1.23186,0
2018/03/22,23:38:00,1.23181,1.23191,1.23146,1.23156,0
2018/03/22,23:39:00,1.23151,1.23171,1.23151,1.23171,0
2018/03/22,23:40:00,1.23171,1.23181,1.23131,1.23156,0
2018/03/22,23:41:00,1.23156,1.23156,1.23116,1.23126,0
2018/03/22,23:42:00,1.23126,1.23131,1.23081,1.23086,0
2018/03/22,23:43:00,1.23091,1.23121,1.23091,1.23121,0
2018/03/22,23:44:00,1.23121,1.23141,1.23116,1.23141,0
2018/03/22,23:45:00,1.23141,1.23176,1.23141,1.23151,0
2018/03/22,23:46:00,1.23146,1.23156,1.23126,1.23151,0
2018/03/22,23:47:00,1.23146,1.23166,1.23126,1.23141,0
2018/03/22,23:48:00,1.23136,1.23146,1.23116,1.23116,0
2018/03/22,23:49:00,1.23111,1.23111,1.23066,1.23066,0
2018/03/22,23:50:00,1.23061,1.23086,1.23056,1.23056,0
2018/03/22,23:51:00,1.23051,1.23066,1.23016,1.23021,0
2018/03/22,23:52:00,1.23021,1.23061,1.23021,1.23061,0
2018/03/22,23:53:00,1.23066,1.23071,1.23056,1.23071,0
2018/03/22,23:54:00,1.23071,1.23076,1.23041,1.23076,0
2018/03/22,23:55:00,1.23076,1.23086,1.23071,1.23071,0
2018/03/22,23:56:00,1.23071,1.23076,1.23056,1.23071,0
2018/03/22,23:57:00,1.23076,1.23086,1.23061,1.23066,0
2018/03/22,23:58:00,1.23061,1.23076,1.23056,1.23076,0
2018/03/22,23:59:00,1.23076,1.23111,1.23071,1.23106,0
2018/03/23,00:00:00,1.23111,1.23111,1.23091,1.23101,0
2018/03/23,00:01:00,1.23096,1.23106,1.23076,1.23096,0
2018/03/23,00:02:00,1.23101,1.23111,1.23091,1.23106,0
2018/03/23,00:03:00,1.23101,1.23106,1.23086,1.23101,0
2018/03/23,00:04:00,1.23101,1.23101,1.23056,1.23061,0
2018/03/23,00:05:00,1.23061,1.23061,1.23021,1.23021,0
2018/03/23,00:06:00,1.23021,1.23021,1.23006,1.23016,0
2018/03/23,00:07:00,1.23016,1.23026,1.23011,1.23021,0
2018/03/23,00:08:00,1.23026,1.23031,1.23006,1.23016,0
2018/03/23,00:09:00,1.23021,1.23036,1.23016,1.23036,0
2018/03/23,00:10:00,1.23041,1.23061,1.23041,1.23056,0
2018/03/23,00:11:00,1.23051,1.23061,1.23051,1.23056,0
2018/03/23,00:12:00,1.23046,1.23076,1.23046,1.23076,0
2018/03/23,00:13:00,1.23076,1.23081,1.23066,1.23066,0
2018/03/23,00:14:00,1.23071,1.23081,1.23061,1.23071,0
2018/03/23,00:15:00,1.23066,1.23081,1.23061,1.23081,0
2018/03/23,00:16:00,1.23081,1.23081,1.23061,1.23071,0
2018/03/23,00:17:00,1.23066,1.23096,1.23066,1.23091,0
2018/03/23,00:18:00,1.23096,1.23096,1.23081,1.23081,0
2018/03/23,00:19:00,1.23081,1.23101,1.23081,1.23096,0
2018/03/23,00:20:00,1.23096,1.23101,1.23081,1.23101,0
2018/03/23,00:21:00,1.23096,1.23111,1.23096,1.23106,0
2018/03/23,00:22:00,1.23101,1.23121,1.23101,1.23116,0
2018/03/23,00:23:00,1.23111,1.23126,1.23096,1.23121,0
2018/03/23,00:24:00,1.23111,1.23116,1.23076,1.23076,0
2018/03/23,00:25:00,1.23081,1.23096,1.23066,1.23071,0
2018/03/23,00:26:00,1.23071,1.23086,1.23066,1.23081,0
2018/03/23,00:27:00,1.23076,1.23086,1.23061,1.23076,0
2018/03/23,00:28:00,1.23071,1.23086,1.23056,1.23061,0
2018/03/23,00:29:00,1.23056,1.23061,1.23011,1.23011,0
2018/03/23,00:30:00,1.23016,1.23021,1.23011,1.23021,0
2018/03/23,00:31:00,1.23021,1.23021,1.23001,1.23011,0
2018/03/23,00:32:00,1.23006,1.23006,1.22996,1.23006,0
2018/03/23,00:33:00,1.23006,1.23046,1.23006,1.23036,0
2018/03/23,00:34:00,1.23036,1.23056,1.23031,1.23041,0
2018/03/23,00:35:00,1.23046,1.23061,1.23026,1.23036,0
2018/03/23,00:36:00,1.23031,1.23041,1.23021,1.23026,0
2018/03/23,00:37:00,1.23031,1.23031,1.23006,1.23016,0
2018/03/23,00:38:00,1.23016,1.23021,1.22996,1.23001,0
2018/03/23,00:39:00,1.23001,1.23001,1.22966,1.22986,0
2018/03/23,00:40:00,1.22986,1.23026,1.22981,1.23021,0
2018/03/23,00:41:00,1.23021,1.23031,1.23011,1.23016,0
2018/03/23,00:42:00,1.23011,1.23036,1.23011,1.23026,0
2018/03/23,00:43:00,1.23021,1.23026,1.22981,1.23001,0
2018/03/23,00:44:00,1.23001,1.23016,1.23001,1.23011,0
2018/03/23,00:45:00,1.23016,1.23041,1.23011,1.23041,0
2018/03/23,00:46:00,1.23041,1.23066,1.23031,1.23066,0
2018/03/23,00:47:00,1.23066,1.23066,1.23036,1.23041,0
2018/03/23,00:48:00,1.23036,1.23086,1.23036,1.23086,0
2018/03/23,00:49:00,1.23091,1.23096,1.23081,1.23086,0
2018/03/23,00:50:00,1.23086,1.23086,1.23051,1.23066,0
2018/03/23,00:51:00,1.23066,1.23086,1.23066,1.23071,0
2018/03/23,00:52:00,1.23066,1.23066,1.23051,1.23061,0
2018/03/23,00:53:00,1.23056,1.23066,1.23041,1.23041,0
2018/03/23,00:54:00,1.23036,1.23086,1.23031,1.23081,0
2018/03/23,00:55:00,1.23076,1.23111,1.23076,1.23096,0
2018/03/23,00:56:00,1.23091,1.23111,1.23076,1.23081,0
2018/03/23,00:57:00,1.23076,1.23081,1.23056,1.23056,0
2018/03/23,00:58:00,1.23061,1.23076,1.23046,1.23051,0
2018/03/23,00:59:00,1.23056,1.23086,1.23041,1.23081,0
2018/03/23,01:00:00,1.23086,1.23111,1.23071,1.23106,0
2018/03/23,01:01:00,1.23111,1.23121,1.23086,1.23101,0
2018/03/23,01:02:00,1.23101,1.23111,1.23076,1.23081,0
2018/03/23,01:03:00,1.23076,1.23101,1.23066,1.23071,0
2018/03/23,01:04:00,1.23076,1.23076,1.23056,1.23066,0
2018/03/23,01:05:00,1.23071,1.23071,1.23041,1.23046,0
2018/03/23,01:06:00,1.23046,1.23071,1.23036,1.23066,0
2018/03/23,01:07:00,1.23061,1.23071,1.23036,1.23046,0
2018/03/23,01:08:00,1.23041,1.23046,1.23021,1.23026,0
2018/03/23,01:09:00,1.23021,1.23026,1.23006,1.23011,0
2018/03/23,01:10:00,1.23006,1.23011,1.22991,1.23006,0
2018/03/23,01:11:00,1.23011,1.23011,1.22991,1.22991,0
2018/03/23,01:12:00,1.22991,1.22996,1.22981,1.22986,0
2018/03/23,01:13:00,1.22986,1.23011,1.22976,1.22981,0
2018/03/23,01:14:00,1.22976,1.22981,1.22956,1.22966,0
2018/03/23,01:15:00,1.22961,1.22961,1.22921,1.22936,0
2018/03/23,01:16:00,1.22946,1.22961,1.22921,1.22921,0
2018/03/23,01:17:00,1.22921,1.22921,1.22856,1.22876,0
2018/03/23,01:18:00,1.22871,1.22921,1.22871,1.22881,0
2018/03/23,01:19:00,1.22886,1.22956,1.22881,1.22916,0
2018/03/23,01:20:00,1.22921,1.23001,1.22921,1.23001,0
2018/03/23,01:21:00,1.23001,1.23031,1.22991,1.23031,0
2018/03/23,01:22:00,1.23026,1.23071,1.23021,1.23046,0
2018/03/23,01:23:00,1.23051,1.23056,1.23036,1.23056,0
2018/03/23,01:24:00,1.23056,1.23061,1.23041,1.23046,0
2018/03/23,01:25:00,1.23041,1.23066,1.23036,1.23061,0
2018/03/23,01:26:00,1.23061,1.23081,1.23061,1.23066,0
2018/03/23,01:27:00,1.23071,1.23101,1.23071,1.23096,0
2018/03/23,01:28:00,1.23101,1.23111,1.23086,1.23111,0
2018/03/23,01:29:00,1.23116,1.23161,1.23101,1.23146,0
2018/03/23,01:30:00,1.23141,1.23171,1.23131,1.23146,0
2018/03/23,01:31:00,1.23151,1.23161,1.23131,1.23161,0
2018/03/23,01:32:00,1.23156,1.23161,1.23131,1.23156,0
2018/03/23,01:33:00,1.23151,1.23186,1.23146,1.23181,0
2018/03/23,01:34:00,1.23186,1.23191,1.23151,1.23156,0
2018/03/23,01:35:00,1.23156,1.23171,1.23151,1.23166,0
2018/03/23,01:36:00,1.23166,1.23181,1.23146,1.23176,0
2018/03/23,01:37:00,1.23171,1.23171,1.23126,1.23141,0
2018/03/23,01:38:00,1.23136,1.23166,1.23136,1.23166,0
2018/03/23,01:39:00,1.23171,1.23176,1.23156,1.23166,0
2018/03/23,01:40:00,1.23171,1.23176,1.23116,1.23126,0
2018/03/23,01:41:00,1.23131,1.23131,1.23091,1.23101,0
2018/03/23,01:42:00,1.23101,1.23106,1.23076,1.23081,0
2018/03/23,01:43:00,1.23076,1.23091,1.23071,1.23081,0
2018/03/23,01:44:00,1.23081,1.23091,1.23066,1.23081,0
2018/03/23,01:45:00,1.23076,1.23081,1.23056,1.23076,0
2018/03/23,01:46:00,1.23076,1.23081,1.23061,1.23066,0
2018/03/23,01:47:00,1.23071,1.23091,1.23051,1.23086,0
2018/03/23,01:48:00,1.23081,1.23101,1.23076,1.23086,0
2018/03/23,01:49:00,1.23091,1.23101,1.23081,1.23101,0
2018/03/23,01:50:00,1.23096,1.23131,1.23091,1.23121,0
2018/03/23,01:51:00,1.23121,1.23126,1.23106,1.23111,0
2018/03/23,01:52:00,1.23101,1.23131,1.23101,1.23126,0
2018/03/23,01:53:00,1.23121,1.23126,1.23116,1.23116,0
2018/03/23,01:54:00,1.23121,1.23121,1.23096,1.23111,0
2018/03/23,01:55:00,1.23111,1.23121,1.23101,1.23116,0
2018/03/23,01:56:00,1.23111,1.23131,1.23111,1.23116,0
2018/03/23,01:57:00,1.23121,1.23161,1.23111,1.23156,0
2018/03/23,01:58:00,1.23156,1.23156,1.23111,1.23136,0
2018/03/23,01:59:00,1.23131,1.23136,1.23096,1.23101,0
2018/03/23,02:00:00,1.23096,1.23101,1.23061,1.23066,0
2018/03/23,02:01:00,1.23071,1.23091,1.23066,1.23081,0
2018/03/23,02:02:00,1.23081,1.23081,1.23051,1.23056,0
2018/03/23,02:03:00,1.23051,1.23056,1.23011,1.23041,0
2018/03/23,02:04:00,1.23046,1.23061,1.23041,1.23046,0
2018/03/23,02:05:00,1.23041,1.23061,1.23041,1.23051,0
2018/03/23,02:06:00,1.23046,1.23061,1.23031,1.23036,0
2018/03/23,02:07:00,1.23031,1.23041,1.23026,1.23031,0
2018/03/23,02:08:00,1.23031,1.23031,1.22996,1.23001,0
2018/03/23,02:09:00,1.22996,1.23001,1.22981,1.22996,0
2018/03/23,02:10:00,1.22991,1.23001,1.22961,1.22961,0
2018/03/23,02:11:00,1.22956,1.22961,1.22951,1.22951,0
2018/03/23,02:12:00,1.22956,1.22971,1.22956,1.22961,0
2018/03/23,02:13:00,1.22966,1.22981,1.22961,1.22961,0
2018/03/23,02:14:00,1.22966,1.22966,1.22961,1.22961,0
2018/03/23,02:15:00,1.22956,1.22961,1.22956,1.22956,0
2018/03/23,02:16:00,1.22961,1.22961,1.22951,1.22951,0
2018/03/23,02:17:00,1.22961,1.22966,1.22956,1.22966,0
2018/03/23,02:18:00,1.22971,1.22991,1.22971,1.22976,0
2018/03/23,02:19:00,1.22976,1.22981,1.22971,1.22981,0
2018/03/23,02:20:00,1.22981,1.22981,1.22951,1.22956,0
2018/03/23,02:21:00,1.22951,1.22956,1.22946,1.22951,0
2018/03/23,02:22:00,1.22946,1.22951,1.22926,1.22951,0
2018/03/23,02:23:00,1.22951,1.22996,1.22951,1.22991,0
2018/03/23,02:24:00,1.22996,1.23021,1.22991,1.23021,0
2018/03/23,02:25:00,1.23016,1.23041,1.23016,1.23016,0
2018/03/23,02:26:00,1.23021,1.23036,1.23006,1.23036,0
2018/03/23,02:27:00,1.23031,1.23061,1.23031,1.23051,0
2018/03/23,02:28:00,1.23046,1.23046,1.23016,1.23026,0
2018/03/23,02:29:00,1.23026,1.23026,1.23021,1.23021,0
2018/03/23,02:30:00,1.23026,1.23051,1.23026,1.23051,0
2018/03/23,02:31:00,1.23046,1.23076,1.23046,1.23066,0
2018/03/23,02:32:00,1.23066,1.23071,1.23051,1.23051,0
2018/03/23,02:33:00,1.23046,1.23056,1.23021,1.23021,0
2018/03/23,02:34:00,1.23026,1.23041,1.23021,1.23036,0
2018/03/23,02:35:00,1.23041,1.23061,1.23041,1.23056,0
2018/03/23,02:36:00,1.23056,1.23076,1.23056,1.23071,0
2018/03/23,02:37:00,1.23071,1.23081,1.23066,1.23076,0
2018/03/23,02:38:00,1.23081,1.23091,1.23076,1.23086,0
2018/03/23,02:39:00,1.23086,1.23086,1.23071,1.23076,0
2018/03/23,02:40:00,1.23071,1.23071,1.23021,1.23031,0
2018/03/23,02:41:00,1.23036,1.23041,1.23036,1.23041,0
2018/03/23,02:42:00,1.23036,1.23061,1.23031,1.23046,0
2018/03/23,02:43:00,1.23051,1.23061,1.23046,1.23061,0
2018/03/23,02:44:00,1.23066,1.23076,1.23051,1.23061,0
2018/03/23,02:45:00,1.23061,1.23096,1.23061,1.23091,0
2018/03/23,02:46:00,1.23091,1.23101,1.23086,1.23086,0
2018/03/23,02:47:00,1.23086,1.23096,1.23086,1.23091,0
2018/03/23,02:48:00,1.23086,1.23116,1.23081,1.23111,0
2018/03/23,02:49:00,1.23111,1.23116,1.23091,1.23091,0
2018/03/23,02:50:00,1.23091,1.23111,1.23091,1.23101,0
2018/03/23,02:51:00,1.23096,1.23111,1.23091,1.23096,0
2018/03/23,02:52:00,1.23101,1.23116,1.23086,1.23086,0
2018/03/23,02:53:00,1.23091,1.23091,1.23046,1.23056,0
2018/03/23,02:54:00,1.23051,1.23061,1.23041,1.23051,0
2018/03/23,02:55:00,1.23051,1.23081,1.23051,1.23076,0
2018/03/23,02:56:00,1.23081,1.23081,1.23051,1.23056,0
2018/03/23,02:57:00,1.23051,1.23051,1.23036,1.23046,0
2018/03/23,02:58:00,1.23041,1.23056,1.23036,1.23056,0
2018/03/23,02:59:00,1.23051,1.23056,1.23031,1.23036,0
2018/03/23,03:00:00,1.23036,1.23036,1.23026,1.23031,0
2018/03/23,03:01:00,1.23036,1.23036,1.23011,1.23016,0
2018/03/23,03:02:00,1.23016,1.23031,1.23016,1.23026,0
2018/03/23,03:03:00,1.23026,1.23041,1.23011,1.23031,0
2018/03/23,03:04:00,1.23036,1.23051,1.23031,1.23046,0
2018/03/23,03:05:00,1.23051,1.23061,1.23051,1.23056,0
2018/03/23,03:06:00,1.23051,1.23066,1.23051,1.23066,0
2018/03/23,03:07:00,1.23061,1.23076,1.23056,1.23076,0
2018/03/23,03:08:00,1.23081,1.23081,1.23071,1.23076,0
2018/03/23,03:09:00,1.23081,1.23081,1.23061,1.23076,0
2018/03/23,03:10:00,1.23081,1.23086,1.23071,1.23076,0
2018/03/23,03:11:00,1.23071,1.23071,1.23061,1.23071,0
2018/03/23,03:12:00,1.23076,1.23086,1.23061,1.23061,0
2018/03/23,03:13:00,1.23056,1.23076,1.23051,1.23076,0
2018/03/23,03:14:00,1.23071,1.23101,1.23066,1.23101,0
2018/03/23,03:15:00,1.23096,1.23101,1.23081,1.23091,0
2018/03/23,03:16:00,1.23086,1.23141,1.23086,1.23131,0
2018/03/23,03:17:00,1.23141,1.23146,1.23111,1.23116,0
2018/03/23,03:18:00,1.23111,1.23126,1.23111,1.23111,0
2018/03/23,03:19:00,1.23106,1.23111,1.23096,1.23101,0
2018/03/23,03:20:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/23,03:21:00,1.23091,1.23091,1.23071,1.23071,0
2018/03/23,03:22:00,1.23071,1.23081,1.23061,1.23081,0
2018/03/23,03:23:00,1.23081,1.23101,1.23081,1.23091,0
2018/03/23,03:24:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/23,03:25:00,1.23101,1.23101,1.23086,1.23086,0
2018/03/23,03:26:00,1.23091,1.23101,1.23086,1.23096,0
2018/03/23,03:27:00,1.23096,1.23106,1.23096,1.23106,0
2018/03/23,03:28:00,1.23101,1.23111,1.23091,1.23101,0
2018/03/23,03:29:00,1.23101,1.23111,1.23096,1.23106,0
2018/03/23,03:30:00,1.23111,1.23111,1.23106,1.23106,0
2018/03/23,03:31:00,1.23111,1.23131,1.23106,1.23126,0
2018/03/23,03:32:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/23,03:33:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/23,03:34:00,1.23116,1.23126,1.23106,1.23126,0
2018/03/23,03:35:00,1.23126,1.23141,1.23126,1.23136,0
2018/03/23,03:36:00,1.23131,1.23136,1.23121,1.23121,0
2018/03/23,03:37:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/23,03:38:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/23,03:39:00,1.23136,1.23136,1.23131,1.23136,0
2018/03/23,03:40:00,1.23136,1.23141,1.23126,1.23136,0
2018/03/23,03:41:00,1.23131,1.23151,1.23126,1.23146,0
2018/03/23,03:42:00,1.23151,1.23151,1.23141,1.23146,0
2018/03/23,03:43:00,1.23141,1.23146,1.23126,1.23126,0
2018/03/23,03:44:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/23,03:45:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/23,03:46:00,1.23131,1.23146,1.23126,1.23131,0
2018/03/23,03:47:00,1.23126,1.23131,1.23116,1.23121,0
2018/03/23,03:48:00,1.23121,1.23126,1.23111,1.23121,0
2018/03/23,03:49:00,1.23116,1.23121,1.23081,1.23086,0
2018/03/23,03:50:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/23,03:51:00,1.23081,1.23086,1.23076,1.23086,0
2018/03/23,03:52:00,1.23086,1.23101,1.23086,1.23101,0
2018/03/23,03:53:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/23,03:54:00,1.23096,1.23111,1.23091,1.23106,0
2018/03/23,03:55:00,1.23106,1.23106,1.23091,1.23096,0
2018/03/23,03:56:00,1.23091,1.23101,1.23081,1.23081,0
2018/03/23,03:57:00,1.23081,1.23091,1.23071,1.23091,0
2018/03/23,03:58:00,1.23096,1.23101,1.23066,1.23066,0
2018/03/23,03:59:00,1.23071,1.23076,1.23066,1.23076,0
2018/03/23,04:00:00,1.23071,1.23081,1.23061,1.23071,0
2018/03/23,04:01:00,1.23066,1.23071,1.23061,1.23071,0
2018/03/23,04:02:00,1.23071,1.23096,1.23071,1.23086,0
2018/03/23,04:03:00,1.23086,1.23136,1.23086,1.23131,0
2018/03/23,04:04:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/23,04:05:00,1.23131,1.23136,1.23121,1.23126,0
2018/03/23,04:06:00,1.23126,1.23131,1.23116,1.23121,0
2018/03/23,04:07:00,1.23126,1.23131,1.23101,1.23106,0
2018/03/23,04:08:00,1.23111,1.23131,1.23106,1.23126,0
2018/03/23,04:09:00,1.23131,1.23131,1.23091,1.23091,0
2018/03/23,04:10:00,1.23096,1.23096,1.23071,1.23071,0
2018/03/23,04:11:00,1.23071,1.23076,1.23066,1.23066,0
2018/03/23,04:12:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/23,04:13:00,1.23071,1.23071,1.23061,1.23071,0
2018/03/23,04:14:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/23,04:15:00,1.23066,1.23071,1.23061,1.23066,0
2018/03/23,04:16:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/23,04:17:00,1.23066,1.23081,1.23061,1.23066,0
2018/03/23,04:18:00,1.23066,1.23096,1.23061,1.23091,0
2018/03/23,04:19:00,1.23086,1.23126,1.23086,1.23111,0
2018/03/23,04:20:00,1.23111,1.23116,1.23101,1.23111,0
2018/03/23,04:21:00,1.23106,1.23111,1.23096,1.23106,0
2018/03/23,04:22:00,1.23101,1.23106,1.23096,1.23096,0
2018/03/23,04:23:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/23,04:24:00,1.23106,1.23106,1.23101,1.23106,0
2018/03/23,04:25:00,1.23106,1.23111,1.23086,1.23086,0
2018/03/23,04:26:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/23,04:27:00,1.23101,1.23106,1.23096,1.23096,0
2018/03/23,04:28:00,1.23101,1.23101,1.23081,1.23091,0
2018/03/23,04:29:00,1.23096,1.23106,1.23091,1.23106,0
2018/03/23,04:30:00,1.23111,1.23156,1.23111,1.23141,0
2018/03/23,04:31:00,1.23141,1.23176,1.23116,1.23136,0
2018/03/23,04:32:00,1.23141,1.23171,1.23136,1.23171,0
2018/03/23,04:33:00,1.23171,1.23186,1.23141,1.23141,0
2018/03/23,04:34:00,1.23146,1.23156,1.23141,1.23151,0
2018/03/23,04:35:00,1.23146,1.23151,1.23126,1.23131,0
2018/03/23,04:36:00,1.23131,1.23136,1.23121,1.23121,0
2018/03/23,04:37:00,1.23116,1.23121,1.23106,1.23116,0
2018/03/23,04:38:00,1.23111,1.23121,1.23106,1.23121,0
2018/03/23,04:39:00,1.23121,1.23121,1.23101,1.23111,0
2018/03/23,04:40:00,1.23116,1.23116,1.23101,1.23101,0
2018/03/23,04:41:00,1.23096,1.23126,1.23096,1.23121,0
2018/03/23,04:42:00,1.23121,1.23151,1.23121,1.23151,0
2018/03/23,04:43:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/23,04:44:00,1.23151,1.23151,1.23146,1.23151,0
2018/03/23,04:45:00,1.23151,1.23161,1.23146,1.23151,0
2018/03/23,04:46:00,1.23151,1.23151,1.23146,1.23151,0
2018/03/23,04:47:00,1.23161,1.23196,1.23161,1.23181,0
2018/03/23,04:48:00,1.23186,1.23191,1.23166,1.23191,0
2018/03/23,04:49:00,1.23186,1.23216,1.23186,1.23201,0
2018/03/23,04:50:00,1.23206,1.23221,1.23196,1.23221,0
2018/03/23,04:51:00,1.23226,1.23226,1.23201,1.23206,0
2018/03/23,04:52:00,1.23211,1.23226,1.23211,1.23211,0
2018/03/23,04:53:00,1.23216,1.23231,1.23216,1.23221,0
2018/03/23,04:54:00,1.23216,1.23221,1.23186,1.23186,0
2018/03/23,04:55:00,1.23191,1.23191,1.23176,1.23186,0
2018/03/23,04:56:00,1.23191,1.23191,1.23176,1.23181,0
2018/03/23,04:57:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/23,04:58:00,1.23196,1.23196,1.23171,1.23186,0
2018/03/23,04:59:00,1.23191,1.23196,1.23171,1.23196,0
2018/03/23,05:00:00,1.23196,1.23221,1.23181,1.23186,0
2018/03/23,05:01:00,1.23191,1.23201,1.23131,1.23146,0
2018/03/23,05:02:00,1.23151,1.23156,1.23151,1.23156,0
2018/03/23,05:03:00,1.23161,1.23166,1.23156,1.23166,0
2018/03/23,05:04:00,1.23166,1.23166,1.23151,1.23156,0
2018/03/23,05:05:00,1.23151,1.23151,1.23126,1.23136,0
2018/03/23,05:07:00,1.23136,1.23136,1.23131,1.23136,0
2018/03/23,05:08:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/23,05:09:00,1.23141,1.23141,1.23101,1.23111,0
2018/03/23,05:10:00,1.23111,1.23126,1.23111,1.23126,0
2018/03/23,05:11:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/23,05:12:00,1.23126,1.23136,1.23121,1.23136,0
2018/03/23,05:13:00,1.23141,1.23141,1.23136,1.23136,0
2018/03/23,05:14:00,1.23131,1.23136,1.23126,1.23126,0
2018/03/23,05:15:00,1.23131,1.23141,1.23131,1.23136,0
2018/03/23,05:16:00,1.23136,1.23136,1.23121,1.23121,0
2018/03/23,05:17:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/23,05:18:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/23,05:19:00,1.23131,1.23131,1.23126,1.23126,0
2018/03/23,05:20:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/23,05:22:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/23,05:23:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/23,05:25:00,1.23106,1.23106,1.23101,1.23101,0
2018/03/23,05:26:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/23,05:27:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/23,05:28:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/23,05:29:00,1.23096,1.23101,1.23096,1.23096,0
2018/03/23,05:30:00,1.23096,1.23096,1.23091,1.23096,0
2018/03/23,05:31:00,1.23091,1.23096,1.23086,1.23091,0
2018/03/23,05:32:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/23,05:33:00,1.23096,1.23106,1.23091,1.23106,0
2018/03/23,05:34:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/23,05:35:00,1.23111,1.23111,1.23096,1.23096,0
2018/03/23,05:36:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/23,05:37:00,1.23101,1.23106,1.23091,1.23106,0
2018/03/23,05:38:00,1.23101,1.23106,1.23096,1.23101,0
2018/03/23,05:39:00,1.23106,1.23111,1.23101,1.23101,0
2018/03/23,05:40:00,1.23101,1.23106,1.23086,1.23086,0
2018/03/23,05:41:00,1.23086,1.23091,1.23076,1.23081,0
2018/03/23,05:42:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/23,05:43:00,1.23076,1.23081,1.23061,1.23061,0
2018/03/23,05:44:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/23,05:46:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/23,05:47:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/23,05:48:00,1.23056,1.23061,1.23056,1.23056,0
2018/03/23,05:49:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/23,05:50:00,1.23051,1.23051,1.23041,1.23046,0
2018/03/23,05:51:00,1.23041,1.23046,1.23031,1.23036,0
2018/03/23,05:52:00,1.23036,1.23046,1.23036,1.23041,0
2018/03/23,05:53:00,1.23046,1.23046,1.23036,1.23036,0
2018/03/23,05:54:00,1.23036,1.23036,1.23021,1.23021,0
2018/03/23,05:55:00,1.23021,1.23031,1.23021,1.23031,0
2018/03/23,05:56:00,1.23031,1.23036,1.23011,1.23011,0
2018/03/23,05:57:00,1.23001,1.23021,1.23001,1.23016,0
2018/03/23,05:58:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/23,05:59:00,1.23021,1.23021,1.23011,1.23011,0
2018/03/23,06:05:00,1.23031,1.23046,1.23031,1.23036,0
2018/03/23,06:06:00,1.23036,1.23056,1.23036,1.23056,0
2018/03/23,06:07:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/23,06:08:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/23,06:09:00,1.23066,1.23076,1.23066,1.23076,0
2018/03/23,06:10:00,1.23071,1.23071,1.23051,1.23061,0
2018/03/23,06:11:00,1.23061,1.23076,1.23061,1.23076,0
2018/03/23,06:13:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/23,06:14:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/23,06:24:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/23,06:25:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/23,06:31:00,1.23071,1.23081,1.23071,1.23081,0
2018/03/23,06:32:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/23,06:33:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/23,06:34:00,1.23071,1.23074,1.23071,1.23074,0
2018/03/23,06:35:00,1.23081,1.23081,1.23066,1.23066,0
2018/03/23,06:36:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/23,06:40:00,1.23061,1.23061,1.23041,1.23056,0
2018/03/23,06:41:00,1.23056,1.23056,1.23056,1.23056,0
2018/03/23,06:43:00,1.23061,1.23061,1.23051,1.23052,0
2018/03/23,06:44:00,1.23052,1.23052,1.23052,1.23052,0
2018/03/23,06:45:00,1.23054,1.23061,1.23051,1.23051,0
2018/03/23,06:46:00,1.23052,1.23053,1.23051,1.23051,0
2018/03/23,06:47:00,1.23050,1.23061,1.23048,1.23056,0
2018/03/23,06:48:00,1.23046,1.23046,1.23046,1.23046,0
2018/03/23,06:49:00,1.23045,1.23053,1.23045,1.23050,0
2018/03/23,06:50:00,1.23050,1.23051,1.23050,1.23051,0
2018/03/23,06:51:00,1.23050,1.23051,1.23050,1.23051,0
2018/03/23,06:52:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/23,06:55:00,1.23061,1.23226,1.23061,1.23085,0
2018/03/23,06:56:00,1.23085,1.23087,1.23063,1.23071,0
2018/03/23,06:57:00,1.23071,1.23075,1.23061,1.23061,0
2018/03/23,06:58:00,1.23061,1.23065,1.23061,1.23065,0
2018/03/23,06:59:00,1.23066,1.23092,1.23065,1.23070,0
2018/03/23,07:00:00,1.23071,1.23091,1.23054,1.23091,0
2018/03/23,07:01:00,1.23074,1.23101,1.23071,1.23101,0
2018/03/23,07:02:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/23,07:03:00,1.23094,1.23101,1.23092,1.23101,0
2018/03/23,07:04:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/23,07:05:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/23,07:06:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/23,07:07:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/23,07:08:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/23,07:09:00,1.23106,1.23111,1.23101,1.23106,0
2018/03/23,07:10:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/23,07:11:00,1.23111,1.23111,1.23101,1.23101,0
2018/03/23,07:12:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/23,07:13:00,1.23101,1.23131,1.23101,1.23131,0
2018/03/23,07:14:00,1.23131,1.23146,1.23126,1.23136,0
2018/03/23,07:15:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/23,07:16:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/23,07:18:00,1.23141,1.23146,1.23141,1.23141,0
2018/03/23,07:19:00,1.23146,1.23146,1.23146,1.23146,0
2018/03/23,07:20:00,1.23141,1.23146,1.23131,1.23146,0
2018/03/23,07:21:00,1.23146,1.23151,1.23146,1.23151,0
2018/03/23,07:22:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/23,07:23:00,1.23151,1.23156,1.23151,1.23151,0
2018/03/23,07:24:00,1.23146,1.23151,1.23141,1.23141,0
2018/03/23,07:25:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/23,07:26:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/23,07:27:00,1.23141,1.23151,1.23141,1.23151,0
2018/03/23,07:28:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/23,07:29:00,1.23156,1.23156,1.23151,1.23151,0
2018/03/23,07:30:00,1.23156,1.23171,1.23151,1.23151,0
2018/03/23,07:31:00,1.23156,1.23161,1.23151,1.23161,0
2018/03/23,07:32:00,1.23161,1.23171,1.23161,1.23171,0
2018/03/23,07:33:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/23,07:34:00,1.23171,1.23171,1.23161,1.23171,0
2018/03/23,07:35:00,1.23171,1.23171,1.23161,1.23171,0
2018/03/23,07:36:00,1.23166,1.23176,1.23166,1.23171,0
2018/03/23,07:37:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/23,07:38:00,1.23171,1.23181,1.23166,1.23176,0
2018/03/23,07:39:00,1.23186,1.23186,1.23161,1.23166,0
2018/03/23,07:40:00,1.23171,1.23181,1.23171,1.23181,0
2018/03/23,07:41:00,1.23181,1.23181,1.23176,1.23181,0
2018/03/23,07:42:00,1.23186,1.23191,1.23186,1.23191,0
2018/03/23,07:43:00,1.23191,1.23191,1.23181,1.23181,0
2018/03/23,07:44:00,1.23176,1.23211,1.23161,1.23201,0
2018/03/23,07:45:00,1.23206,1.23211,1.23201,1.23206,0
2018/03/23,07:46:00,1.23206,1.23211,1.23166,1.23166,0
2018/03/23,07:47:00,1.23161,1.23171,1.23156,1.23171,0
2018/03/23,07:48:00,1.23176,1.23176,1.23171,1.23171,0
2018/03/23,07:49:00,1.23171,1.23181,1.23161,1.23181,0
2018/03/23,07:50:00,1.23186,1.23206,1.23186,1.23201,0
2018/03/23,07:51:00,1.23196,1.23241,1.23196,1.23226,0
2018/03/23,07:52:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/23,07:54:00,1.23231,1.23231,1.23211,1.23216,0
2018/03/23,07:55:00,1.23216,1.23216,1.23201,1.23206,0
2018/03/23,07:56:00,1.23206,1.23206,1.23196,1.23196,0
2018/03/23,07:57:00,1.23196,1.23206,1.23191,1.23206,0
2018/03/23,07:58:00,1.23206,1.23226,1.23206,1.23226,0
2018/03/23,07:59:00,1.23231,1.23231,1.23216,1.23216,0
2018/03/23,08:00:00,1.23216,1.23216,1.23211,1.23211,0
2018/03/23,08:01:00,1.23216,1.23216,1.23201,1.23201,0
2018/03/23,08:02:00,1.23201,1.23206,1.23201,1.23201,0
2018/03/23,08:03:00,1.23196,1.23211,1.23196,1.23211,0
2018/03/23,08:04:00,1.23211,1.23216,1.23191,1.23196,0
2018/03/23,08:05:00,1.23191,1.23191,1.23171,1.23176,0
2018/03/23,08:06:00,1.23176,1.23201,1.23176,1.23191,0
2018/03/23,08:07:00,1.23196,1.23201,1.23186,1.23196,0
2018/03/23,08:08:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/23,08:09:00,1.23191,1.23221,1.23191,1.23221,0
2018/03/23,08:10:00,1.23221,1.23226,1.23221,1.23221,0
2018/03/23,08:11:00,1.23216,1.23221,1.23211,1.23211,0
2018/03/23,08:12:00,1.23206,1.23221,1.23206,1.23216,0
2018/03/23,08:13:00,1.23221,1.23231,1.23221,1.23231,0
2018/03/23,08:14:00,1.23231,1.23231,1.23221,1.23221,0
2018/03/23,08:15:00,1.23216,1.23251,1.23216,1.23251,0
2018/03/23,08:16:00,1.23251,1.23256,1.23241,1.23251,0
2018/03/23,08:17:00,1.23251,1.23266,1.23251,1.23261,0
2018/03/23,08:18:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/23,08:19:00,1.23271,1.23271,1.23266,1.23271,0
2018/03/23,08:20:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/23,08:21:00,1.23286,1.23301,1.23281,1.23291,0
2018/03/23,08:22:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/23,08:23:00,1.23291,1.23291,1.23266,1.23271,0
2018/03/23,08:24:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/23,08:25:00,1.23251,1.23251,1.23241,1.23251,0
2018/03/23,08:26:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/23,08:28:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/23,08:29:00,1.23251,1.23251,1.23246,1.23246,0
2018/03/23,08:30:00,1.23246,1.23256,1.23246,1.23256,0
2018/03/23,08:31:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/23,08:32:00,1.23261,1.23281,1.23261,1.23281,0
2018/03/23,08:33:00,1.23276,1.23276,1.23266,1.23266,0
2018/03/23,08:34:00,1.23261,1.23266,1.23256,1.23261,0
2018/03/23,08:35:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/23,08:36:00,1.23266,1.23271,1.23261,1.23271,0
2018/03/23,08:37:00,1.23266,1.23266,1.23261,1.23261,0
2018/03/23,08:38:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/23,08:39:00,1.23266,1.23276,1.23261,1.23276,0
2018/03/23,08:40:00,1.23266,1.23276,1.23261,1.23266,0
2018/03/23,08:41:00,1.23261,1.23281,1.23256,1.23281,0
2018/03/23,08:42:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/23,08:43:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/23,08:44:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/23,08:45:00,1.23266,1.23271,1.23266,1.23266,0
2018/03/23,08:46:00,1.23266,1.23281,1.23266,1.23276,0
2018/03/23,08:47:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/23,08:48:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/23,08:49:00,1.23276,1.23276,1.23261,1.23266,0
2018/03/23,08:50:00,1.23266,1.23276,1.23266,1.23276,0
2018/03/23,08:51:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/23,08:52:00,1.23271,1.23276,1.23266,1.23266,0
2018/03/23,08:53:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/23,08:54:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/23,08:55:00,1.23276,1.23276,1.23266,1.23271,0
2018/03/23,08:56:00,1.23266,1.23266,1.23256,1.23256,0
2018/03/23,08:57:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/23,08:58:00,1.23251,1.23256,1.23251,1.23256,0
2018/03/23,08:59:00,1.23256,1.23256,1.23251,1.23256,0
2018/03/23,09:00:00,1.23251,1.23256,1.23251,1.23251,0
2018/03/23,09:01:00,1.23251,1.23261,1.23246,1.23261,0
2018/03/23,09:02:00,1.23261,1.23271,1.23251,1.23251,0
2018/03/23,09:03:00,1.23261,1.23281,1.23261,1.23271,0
2018/03/23,09:04:00,1.23266,1.23266,1.23251,1.23251,0
2018/03/23,09:05:00,1.23246,1.23246,1.23231,1.23246,0
2018/03/23,09:06:00,1.23246,1.23261,1.23231,1.23256,0
2018/03/23,09:07:00,1.23251,1.23251,1.23231,1.23236,0
2018/03/23,09:08:00,1.23236,1.23246,1.23236,1.23236,0
2018/03/23,09:09:00,1.23241,1.23256,1.23241,1.23241,0
2018/03/23,09:10:00,1.23246,1.23251,1.23241,1.23246,0
2018/03/23,09:11:00,1.23241,1.23246,1.23231,1.23231,0
2018/03/23,09:12:00,1.23231,1.23236,1.23226,1.23226,0
2018/03/23,09:13:00,1.23226,1.23226,1.23216,1.23226,0
2018/03/23,09:14:00,1.23221,1.23231,1.23216,1.23216,0
2018/03/23,09:15:00,1.23221,1.23221,1.23206,1.23211,0
2018/03/23,09:16:00,1.23206,1.23216,1.23206,1.23211,0
2018/03/23,09:17:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/23,09:18:00,1.23206,1.23226,1.23206,1.23221,0
2018/03/23,09:19:00,1.23216,1.23221,1.23211,1.23216,0
2018/03/23,09:20:00,1.23211,1.23211,1.23201,1.23211,0
2018/03/23,09:21:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/23,09:22:00,1.23216,1.23226,1.23216,1.23226,0
2018/03/23,09:23:00,1.23226,1.23251,1.23226,1.23251,0
2018/03/23,09:24:00,1.23251,1.23251,1.23236,1.23236,0
2018/03/23,09:25:00,1.23236,1.23251,1.23236,1.23246,0
2018/03/23,09:26:00,1.23246,1.23246,1.23236,1.23241,0
2018/03/23,09:27:00,1.23246,1.23251,1.23246,1.23251,0
2018/03/23,09:28:00,1.23246,1.23251,1.23241,1.23251,0
2018/03/23,09:29:00,1.23251,1.23261,1.23251,1.23261,0
2018/03/23,09:30:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/23,09:31:00,1.23266,1.23281,1.23266,1.23281,0
2018/03/23,09:32:00,1.23281,1.23301,1.23276,1.23296,0
2018/03/23,09:33:00,1.23291,1.23296,1.23281,1.23291,0
2018/03/23,09:34:00,1.23291,1.23296,1.23281,1.23286,0
2018/03/23,09:35:00,1.23281,1.23286,1.23281,1.23286,0
2018/03/23,09:36:00,1.23286,1.23291,1.23286,1.23286,0
2018/03/23,09:37:00,1.23281,1.23286,1.23281,1.23281,0
2018/03/23,09:38:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/23,09:39:00,1.23281,1.23281,1.23276,1.23276,0
2018/03/23,09:40:00,1.23271,1.23286,1.23271,1.23276,0
2018/03/23,09:41:00,1.23271,1.23286,1.23271,1.23286,0
2018/03/23,09:42:00,1.23286,1.23326,1.23286,1.23321,0
2018/03/23,09:43:00,1.23321,1.23321,1.23306,1.23311,0
2018/03/23,09:44:00,1.23316,1.23316,1.23301,1.23301,0
2018/03/23,09:45:00,1.23306,1.23316,1.23301,1.23311,0
2018/03/23,09:46:00,1.23306,1.23311,1.23306,1.23306,0
2018/03/23,09:47:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/23,09:48:00,1.23301,1.23306,1.23301,1.23306,0
2018/03/23,09:49:00,1.23306,1.23306,1.23296,1.23301,0
2018/03/23,09:50:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/23,09:51:00,1.23311,1.23316,1.23301,1.23301,0
2018/03/23,09:52:00,1.23306,1.23321,1.23301,1.23321,0
2018/03/23,09:53:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/23,09:54:00,1.23321,1.23326,1.23321,1.23321,0
2018/03/23,09:55:00,1.23321,1.23401,1.23321,1.23381,0
2018/03/23,09:56:00,1.23381,1.23421,1.23341,1.23361,0
2018/03/23,09:57:00,1.23361,1.23361,1.23346,1.23351,0
2018/03/23,09:58:00,1.23351,1.23351,1.23341,1.23346,0
2018/03/23,09:59:00,1.23346,1.23386,1.23341,1.23381,0
2018/03/23,10:00:00,1.23376,1.23381,1.23366,1.23376,0
2018/03/23,10:01:00,1.23376,1.23376,1.23361,1.23366,0
2018/03/23,10:02:00,1.23361,1.23381,1.23356,1.23371,0
2018/03/23,10:03:00,1.23376,1.23376,1.23356,1.23356,0
2018/03/23,10:04:00,1.23356,1.23371,1.23356,1.23366,0
2018/03/23,10:05:00,1.23366,1.23376,1.23346,1.23351,0
2018/03/23,10:06:00,1.23346,1.23351,1.23331,1.23331,0
2018/03/23,10:07:00,1.23326,1.23336,1.23316,1.23321,0
2018/03/23,10:08:00,1.23316,1.23326,1.23311,1.23321,0
2018/03/23,10:09:00,1.23316,1.23326,1.23306,1.23316,0
2018/03/23,10:10:00,1.23316,1.23326,1.23316,1.23316,0
2018/03/23,10:11:00,1.23321,1.23331,1.23316,1.23321,0
2018/03/23,10:12:00,1.23316,1.23331,1.23316,1.23331,0
2018/03/23,10:13:00,1.23326,1.23326,1.23316,1.23316,0
2018/03/23,10:14:00,1.23311,1.23321,1.23306,1.23321,0
2018/03/23,10:15:00,1.23316,1.23326,1.23311,1.23316,0
2018/03/23,10:16:00,1.23321,1.23326,1.23316,1.23326,0
2018/03/23,10:17:00,1.23321,1.23326,1.23316,1.23316,0
2018/03/23,10:18:00,1.23321,1.23326,1.23311,1.23316,0
2018/03/23,10:19:00,1.23321,1.23326,1.23316,1.23316,0
2018/03/23,10:20:00,1.23311,1.23311,1.23296,1.23301,0
2018/03/23,10:21:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/23,10:22:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/23,10:23:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/23,10:24:00,1.23291,1.23301,1.23291,1.23291,0
2018/03/23,10:25:00,1.23291,1.23291,1.23266,1.23266,0
2018/03/23,10:26:00,1.23266,1.23281,1.23266,1.23271,0
2018/03/23,10:27:00,1.23271,1.23281,1.23271,1.23271,0
2018/03/23,10:28:00,1.23271,1.23281,1.23271,1.23271,0
2018/03/23,10:29:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/23,10:30:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/23,10:31:00,1.23281,1.23291,1.23276,1.23291,0
2018/03/23,10:32:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/23,10:33:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/23,10:34:00,1.23286,1.23296,1.23286,1.23291,0
2018/03/23,10:35:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/23,10:36:00,1.23301,1.23301,1.23291,1.23291,0
2018/03/23,10:37:00,1.23296,1.23316,1.23296,1.23311,0
2018/03/23,10:38:00,1.23311,1.23321,1.23311,1.23311,0
2018/03/23,10:39:00,1.23311,1.23326,1.23311,1.23321,0
2018/03/23,10:40:00,1.23326,1.23326,1.23321,1.23326,0
2018/03/23,10:41:00,1.23321,1.23326,1.23321,1.23326,0
2018/03/23,10:42:00,1.23321,1.23321,1.23301,1.23301,0
2018/03/23,10:43:00,1.23306,1.23306,1.23301,1.23306,0
2018/03/23,10:44:00,1.23311,1.23311,1.23301,1.23311,0
2018/03/23,10:45:00,1.23311,1.23321,1.23311,1.23316,0
2018/03/23,10:46:00,1.23321,1.23321,1.23316,1.23321,0
2018/03/23,10:47:00,1.23321,1.23326,1.23321,1.23326,0
2018/03/23,10:48:00,1.23331,1.23336,1.23331,1.23336,0
2018/03/23,10:49:00,1.23336,1.23336,1.23336,1.23336,0
2018/03/23,10:50:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/23,10:51:00,1.23331,1.23331,1.23316,1.23321,0
2018/03/23,10:52:00,1.23321,1.23331,1.23321,1.23331,0
2018/03/23,10:53:00,1.23331,1.23336,1.23326,1.23336,0
2018/03/23,10:54:00,1.23326,1.23326,1.23326,1.23326,0
2018/03/23,10:55:00,1.23331,1.23341,1.23321,1.23341,0
2018/03/23,10:56:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/23,10:57:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,10:58:00,1.23331,1.23336,1.23321,1.23321,0
2018/03/23,10:59:00,1.23316,1.23316,1.23311,1.23316,0
2018/03/23,11:00:00,1.23311,1.23316,1.23301,1.23301,0
2018/03/23,11:01:00,1.23306,1.23306,1.23296,1.23296,0
2018/03/23,11:02:00,1.23296,1.23306,1.23296,1.23306,0
2018/03/23,11:03:00,1.23306,1.23311,1.23291,1.23291,0
2018/03/23,11:04:00,1.23296,1.23301,1.23291,1.23296,0
2018/03/23,11:05:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/23,11:06:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/23,11:07:00,1.23286,1.23291,1.23276,1.23286,0
2018/03/23,11:08:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/23,11:09:00,1.23296,1.23301,1.23286,1.23286,0
2018/03/23,11:10:00,1.23286,1.23286,1.23276,1.23286,0
2018/03/23,11:11:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/23,11:12:00,1.23296,1.23306,1.23291,1.23306,0
2018/03/23,11:13:00,1.23306,1.23316,1.23306,1.23316,0
2018/03/23,11:14:00,1.23316,1.23316,1.23316,1.23316,0
2018/03/23,11:15:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/23,11:16:00,1.23316,1.23326,1.23306,1.23326,0
2018/03/23,11:17:00,1.23326,1.23331,1.23316,1.23326,0
2018/03/23,11:18:00,1.23331,1.23331,1.23321,1.23326,0
2018/03/23,11:19:00,1.23331,1.23331,1.23321,1.23331,0
2018/03/23,11:20:00,1.23336,1.23341,1.23331,1.23331,0
2018/03/23,11:21:00,1.23336,1.23336,1.23326,1.23331,0
2018/03/23,11:22:00,1.23326,1.23326,1.23321,1.23326,0
2018/03/23,11:23:00,1.23326,1.23341,1.23326,1.23341,0
2018/03/23,11:24:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/23,11:25:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/23,11:26:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/23,11:27:00,1.23341,1.23361,1.23336,1.23361,0
2018/03/23,11:28:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/23,11:29:00,1.23346,1.23351,1.23336,1.23341,0
2018/03/23,11:30:00,1.23336,1.23336,1.23326,1.23331,0
2018/03/23,11:31:00,1.23331,1.23371,1.23326,1.23371,0
2018/03/23,11:32:00,1.23381,1.23401,1.23376,1.23401,0
2018/03/23,11:33:00,1.23401,1.23401,1.23381,1.23391,0
2018/03/23,11:34:00,1.23396,1.23396,1.23391,1.23396,0
2018/03/23,11:35:00,1.23401,1.23406,1.23401,1.23406,0
2018/03/23,11:36:00,1.23401,1.23421,1.23401,1.23416,0
2018/03/23,11:37:00,1.23421,1.23421,1.23396,1.23396,0
2018/03/23,11:38:00,1.23391,1.23391,1.23381,1.23391,0
2018/03/23,11:39:00,1.23391,1.23391,1.23381,1.23391,0
2018/03/23,11:40:00,1.23391,1.23391,1.23386,1.23386,0
2018/03/23,11:41:00,1.23386,1.23411,1.23386,1.23396,0
2018/03/23,11:42:00,1.23401,1.23401,1.23396,1.23401,0
2018/03/23,11:43:00,1.23396,1.23396,1.23386,1.23391,0
2018/03/23,11:44:00,1.23391,1.23391,1.23391,1.23391,0
2018/03/23,11:45:00,1.23386,1.23391,1.23386,1.23386,0
2018/03/23,11:46:00,1.23386,1.23386,1.23366,1.23371,0
2018/03/23,11:47:00,1.23376,1.23376,1.23361,1.23366,0
2018/03/23,11:48:00,1.23366,1.23371,1.23361,1.23371,0
2018/03/23,11:49:00,1.23366,1.23371,1.23366,1.23371,0
2018/03/23,11:50:00,1.23371,1.23371,1.23366,1.23371,0
2018/03/23,11:51:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/23,11:52:00,1.23366,1.23381,1.23366,1.23376,0
2018/03/23,11:53:00,1.23376,1.23376,1.23371,1.23376,0
2018/03/23,11:54:00,1.23376,1.23381,1.23371,1.23371,0
2018/03/23,11:56:00,1.23371,1.23381,1.23371,1.23376,0
2018/03/23,11:57:00,1.23381,1.23386,1.23371,1.23381,0
2018/03/23,11:58:00,1.23386,1.23386,1.23371,1.23376,0
2018/03/23,11:59:00,1.23371,1.23371,1.23366,1.23366,0
2018/03/23,12:00:00,1.23366,1.23366,1.23336,1.23341,0
2018/03/23,12:01:00,1.23341,1.23341,1.23326,1.23326,0
2018/03/23,12:02:00,1.23331,1.23331,1.23311,1.23316,0
2018/03/23,12:03:00,1.23316,1.23336,1.23316,1.23331,0
2018/03/23,12:04:00,1.23336,1.23336,1.23331,1.23336,0
2018/03/23,12:05:00,1.23331,1.23331,1.23326,1.23331,0
2018/03/23,12:06:00,1.23326,1.23341,1.23326,1.23341,0
2018/03/23,12:07:00,1.23341,1.23346,1.23336,1.23346,0
2018/03/23,12:08:00,1.23341,1.23346,1.23336,1.23346,0
2018/03/23,12:09:00,1.23346,1.23346,1.23341,1.23346,0
2018/03/23,12:10:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/23,12:11:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/23,12:12:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/23,12:13:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,12:14:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/23,12:15:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/23,12:16:00,1.23356,1.23361,1.23356,1.23356,0
2018/03/23,12:17:00,1.23361,1.23361,1.23356,1.23361,0
2018/03/23,12:18:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/23,12:19:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/23,12:20:00,1.23356,1.23371,1.23356,1.23366,0
2018/03/23,12:21:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/23,12:22:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/23,12:23:00,1.23356,1.23371,1.23356,1.23371,0
2018/03/23,12:24:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/23,12:25:00,1.23376,1.23376,1.23366,1.23371,0
2018/03/23,12:26:00,1.23371,1.23376,1.23366,1.23366,0
2018/03/23,12:27:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/23,12:28:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/23,12:30:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/23,12:31:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/23,12:32:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/23,12:33:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/23,12:34:00,1.23366,1.23371,1.23361,1.23366,0
2018/03/23,12:36:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/23,12:37:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/23,12:38:00,1.23366,1.23366,1.23356,1.23356,0
2018/03/23,12:39:00,1.23361,1.23366,1.23356,1.23361,0
2018/03/23,12:40:00,1.23356,1.23366,1.23356,1.23356,0
2018/03/23,12:41:00,1.23361,1.23366,1.23356,1.23356,0
2018/03/23,12:42:00,1.23361,1.23361,1.23356,1.23361,0
2018/03/23,12:43:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/23,12:45:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,12:46:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/23,12:49:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/23,12:52:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/23,12:53:00,1.23366,1.23366,1.23351,1.23351,0
2018/03/23,12:54:00,1.23356,1.23356,1.23351,1.23351,0
2018/03/23,12:55:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/23,12:56:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/23,12:57:00,1.23346,1.23346,1.23341,1.23346,0
2018/03/23,12:58:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/23,12:59:00,1.23346,1.23351,1.23346,1.23346,0
2018/03/23,13:00:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,13:01:00,1.23346,1.23361,1.23346,1.23361,0
2018/03/23,13:02:00,1.23361,1.23361,1.23356,1.23356,0
2018/03/23,13:05:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,13:07:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,13:08:00,1.23341,1.23351,1.23341,1.23341,0
2018/03/23,13:09:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/23,13:10:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/23,13:11:00,1.23336,1.23356,1.23331,1.23356,0
2018/03/23,13:12:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/23,13:13:00,1.23356,1.23356,1.23346,1.23351,0
2018/03/23,13:15:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/23,13:16:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/23,13:19:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,13:20:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,13:21:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/23,13:22:00,1.23336,1.23336,1.23336,1.23336,0
2018/03/23,13:23:00,1.23331,1.23341,1.23331,1.23336,0
2018/03/23,13:24:00,1.23336,1.23336,1.23331,1.23336,0
2018/03/23,13:25:00,1.23331,1.23331,1.23331,1.23331,0
2018/03/23,13:26:00,1.23331,1.23331,1.23331,1.23331,0
2018/03/23,13:27:00,1.23331,1.23336,1.23331,1.23336,0
2018/03/23,13:29:00,1.23331,1.23336,1.23331,1.23336,0
2018/03/23,13:30:00,1.23336,1.23336,1.23336,1.23336,0
2018/03/23,13:31:00,1.23336,1.23336,1.23321,1.23321,0
2018/03/23,13:32:00,1.23321,1.23341,1.23321,1.23336,0
2018/03/23,13:33:00,1.23336,1.23336,1.23331,1.23336,0
2018/03/23,13:34:00,1.23336,1.23341,1.23336,1.23336,0
2018/03/23,13:35:00,1.23341,1.23341,1.23336,1.23341,0
2018/03/23,13:36:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/23,13:37:00,1.23336,1.23341,1.23336,1.23336,0
2018/03/23,13:38:00,1.23341,1.23341,1.23331,1.23336,0
2018/03/23,13:39:00,1.23336,1.23341,1.23331,1.23341,0
2018/03/23,13:40:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,13:41:00,1.23336,1.23346,1.23336,1.23346,0
2018/03/23,13:42:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,13:43:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/23,13:44:00,1.23351,1.23356,1.23351,1.23351,0
2018/03/23,13:45:00,1.23356,1.23356,1.23356,1.23356,0
2018/03/23,13:46:00,1.23361,1.23361,1.23356,1.23361,0
2018/03/23,13:47:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/23,13:49:00,1.23361,1.23361,1.23351,1.23351,0
2018/03/23,13:50:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,13:51:00,1.23346,1.23351,1.23341,1.23341,0
2018/03/23,13:52:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,13:53:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/23,13:56:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/23,13:57:00,1.23346,1.23346,1.23346,1.23346,0
2018/03/23,13:58:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/23,13:59:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,14:00:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,14:01:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/23,14:02:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,14:04:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/23,14:05:00,1.23341,1.23346,1.23336,1.23336,0
2018/03/23,14:06:00,1.23326,1.23336,1.23326,1.23331,0
2018/03/23,14:07:00,1.23336,1.23346,1.23336,1.23336,0
2018/03/23,14:08:00,1.23341,1.23361,1.23341,1.23361,0
2018/03/23,14:09:00,1.23361,1.23371,1.23361,1.23361,0
2018/03/23,14:10:00,1.23361,1.23361,1.23351,1.23356,0
2018/03/23,14:11:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/23,14:12:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/23,14:13:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/23,14:14:00,1.23356,1.23356,1.23351,1.23356,0
2018/03/23,14:15:00,1.23361,1.23361,1.23356,1.23361,0
2018/03/23,14:16:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/23,14:17:00,1.23356,1.23361,1.23356,1.23356,0
2018/03/23,14:18:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/23,14:19:00,1.23346,1.23351,1.23346,1.23346,0
2018/03/23,14:20:00,1.23351,1.23366,1.23351,1.23361,0
2018/03/23,14:21:00,1.23366,1.23381,1.23366,1.23371,0
2018/03/23,14:22:00,1.23366,1.23366,1.23361,1.23361,0
2018/03/23,14:23:00,1.23366,1.23371,1.23366,1.23366,0
2018/03/23,14:24:00,1.23371,1.23376,1.23371,1.23371,0
2018/03/23,14:25:00,1.23366,1.23371,1.23361,1.23366,0
2018/03/23,14:26:00,1.23361,1.23371,1.23361,1.23361,0
2018/03/23,14:27:00,1.23361,1.23366,1.23361,1.23366,0
2018/03/23,14:28:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/23,14:29:00,1.23366,1.23376,1.23366,1.23376,0
2018/03/23,14:30:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/23,14:31:00,1.23391,1.23391,1.23381,1.23381,0
2018/03/23,14:32:00,1.23381,1.23381,1.23376,1.23381,0
2018/03/23,14:33:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/23,14:35:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/23,14:37:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/23,14:38:00,1.23371,1.23371,1.23371,1.23371,0
2018/03/23,14:41:00,1.23366,1.23366,1.23366,1.23366,0
2018/03/23,14:42:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/23,14:44:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/23,14:45:00,1.23381,1.23381,1.23381,1.23381,0
2018/03/23,14:46:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/23,14:47:00,1.23371,1.23381,1.23371,1.23381,0
2018/03/23,14:48:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/23,14:49:00,1.23381,1.23381,1.23376,1.23376,0
2018/03/23,14:50:00,1.23371,1.23376,1.23371,1.23376,0
2018/03/23,14:52:00,1.23376,1.23376,1.23376,1.23376,0
2018/03/23,14:53:00,1.23376,1.23376,1.23371,1.23371,0
2018/03/23,14:54:00,1.23366,1.23376,1.23366,1.23366,0
2018/03/23,14:55:00,1.23361,1.23366,1.23361,1.23361,0
2018/03/23,14:56:00,1.23356,1.23361,1.23346,1.23346,0
2018/03/23,14:57:00,1.23351,1.23351,1.23341,1.23346,0
2018/03/23,14:58:00,1.23351,1.23351,1.23331,1.23331,0
2018/03/23,14:59:00,1.23336,1.23336,1.23316,1.23321,0
2018/03/23,15:00:00,1.23326,1.23331,1.23316,1.23321,0
2018/03/23,15:01:00,1.23326,1.23351,1.23321,1.23351,0
2018/03/23,15:02:00,1.23361,1.23366,1.23341,1.23341,0
2018/03/23,15:03:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/23,15:04:00,1.23341,1.23346,1.23341,1.23341,0
2018/03/23,15:05:00,1.23341,1.23341,1.23336,1.23336,0
2018/03/23,15:06:00,1.23341,1.23346,1.23341,1.23346,0
2018/03/23,15:08:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,15:09:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,15:10:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,15:11:00,1.23351,1.23351,1.23351,1.23351,0
2018/03/23,15:12:00,1.23351,1.23361,1.23351,1.23356,0
2018/03/23,15:13:00,1.23351,1.23351,1.23331,1.23336,0
2018/03/23,15:14:00,1.23331,1.23351,1.23331,1.23346,0
2018/03/23,15:15:00,1.23346,1.23351,1.23341,1.23351,0
2018/03/23,15:16:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/23,15:17:00,1.23356,1.23361,1.23356,1.23361,0
2018/03/23,15:18:00,1.23361,1.23361,1.23361,1.23361,0
2018/03/23,15:19:00,1.23366,1.23366,1.23356,1.23361,0
2018/03/23,15:20:00,1.23356,1.23376,1.23356,1.23376,0
2018/03/23,15:21:00,1.23376,1.23376,1.23366,1.23376,0
2018/03/23,15:22:00,1.23371,1.23391,1.23371,1.23391,0
2018/03/23,15:23:00,1.23391,1.23411,1.23391,1.23411,0
2018/03/23,15:24:00,1.23416,1.23446,1.23416,1.23446,0
2018/03/23,15:25:00,1.23441,1.23446,1.23421,1.23421,0
2018/03/23,15:26:00,1.23426,1.23431,1.23416,1.23421,0
2018/03/23,15:27:00,1.23426,1.23426,1.23411,1.23421,0
2018/03/23,15:28:00,1.23421,1.23426,1.23401,1.23406,0
2018/03/23,15:29:00,1.23411,1.23421,1.23411,1.23421,0
2018/03/23,15:30:00,1.23421,1.23421,1.23416,1.23421,0
2018/03/23,15:31:00,1.23421,1.23436,1.23421,1.23426,0
2018/03/23,15:32:00,1.23431,1.23431,1.23421,1.23426,0
2018/03/23,15:33:00,1.23421,1.23421,1.23401,1.23401,0
2018/03/23,15:34:00,1.23406,1.23406,1.23401,1.23401,0
2018/03/23,15:35:00,1.23401,1.23401,1.23381,1.23386,0
2018/03/23,15:36:00,1.23381,1.23386,1.23371,1.23381,0
2018/03/23,15:37:00,1.23376,1.23381,1.23371,1.23376,0
2018/03/23,15:38:00,1.23381,1.23401,1.23366,1.23401,0
2018/03/23,15:39:00,1.23406,1.23431,1.23406,1.23426,0
2018/03/23,15:40:00,1.23431,1.23446,1.23431,1.23441,0
2018/03/23,15:41:00,1.23436,1.23436,1.23406,1.23411,0
2018/03/23,15:42:00,1.23406,1.23411,1.23401,1.23401,0
2018/03/23,15:43:00,1.23401,1.23411,1.23396,1.23411,0
2018/03/23,15:44:00,1.23411,1.23431,1.23406,1.23431,0
2018/03/23,15:45:00,1.23426,1.23431,1.23411,1.23416,0
2018/03/23,15:46:00,1.23416,1.23416,1.23401,1.23401,0
2018/03/23,15:47:00,1.23406,1.23406,1.23391,1.23391,0
2018/03/23,15:48:00,1.23391,1.23391,1.23361,1.23366,0
2018/03/23,15:49:00,1.23366,1.23371,1.23336,1.23341,0
2018/03/23,15:50:00,1.23336,1.23361,1.23331,1.23361,0
2018/03/23,15:51:00,1.23356,1.23371,1.23356,1.23371,0
2018/03/23,15:52:00,1.23371,1.23381,1.23371,1.23376,0
2018/03/23,15:53:00,1.23371,1.23371,1.23346,1.23356,0
2018/03/23,15:54:00,1.23351,1.23411,1.23351,1.23406,0
2018/03/23,15:55:00,1.23406,1.23421,1.23386,1.23421,0
2018/03/23,15:56:00,1.23416,1.23431,1.23411,1.23431,0
2018/03/23,15:57:00,1.23426,1.23431,1.23416,1.23421,0
2018/03/23,15:58:00,1.23416,1.23416,1.23396,1.23406,0
2018/03/23,15:59:00,1.23406,1.23476,1.23406,1.23476,0
2018/03/23,16:00:00,1.23471,1.23471,1.23436,1.23456,0
2018/03/23,16:01:00,1.23456,1.23456,1.23441,1.23456,0
2018/03/23,16:02:00,1.23461,1.23481,1.23461,1.23481,0
2018/03/23,16:03:00,1.23481,1.23481,1.23446,1.23446,0
2018/03/23,16:04:00,1.23441,1.23461,1.23436,1.23456,0
2018/03/23,16:05:00,1.23461,1.23461,1.23451,1.23456,0
2018/03/23,16:06:00,1.23461,1.23481,1.23456,1.23481,0
2018/03/23,16:07:00,1.23481,1.23491,1.23476,1.23491,0
2018/03/23,16:08:00,1.23486,1.23491,1.23461,1.23466,0
2018/03/23,16:09:00,1.23471,1.23471,1.23451,1.23461,0
2018/03/23,16:10:00,1.23456,1.23461,1.23456,1.23456,0
2018/03/23,16:11:00,1.23456,1.23461,1.23446,1.23451,0
2018/03/23,16:12:00,1.23456,1.23456,1.23436,1.23446,0
2018/03/23,16:13:00,1.23441,1.23491,1.23441,1.23491,0
2018/03/23,16:14:00,1.23486,1.23491,1.23481,1.23486,0
2018/03/23,16:15:00,1.23486,1.23486,1.23471,1.23481,0
2018/03/23,16:16:00,1.23476,1.23481,1.23441,1.23456,0
2018/03/23,16:17:00,1.23451,1.23471,1.23451,1.23461,0
2018/03/23,16:18:00,1.23456,1.23456,1.23436,1.23441,0
2018/03/23,16:19:00,1.23441,1.23441,1.23406,1.23411,0
2018/03/23,16:20:00,1.23411,1.23436,1.23411,1.23431,0
2018/03/23,16:21:00,1.23426,1.23446,1.23411,1.23416,0
2018/03/23,16:22:00,1.23421,1.23441,1.23411,1.23436,0
2018/03/23,16:23:00,1.23436,1.23446,1.23431,1.23431,0
2018/03/23,16:24:00,1.23426,1.23436,1.23416,1.23421,0
2018/03/23,16:25:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/23,16:26:00,1.23416,1.23421,1.23416,1.23421,0
2018/03/23,16:27:00,1.23426,1.23436,1.23421,1.23431,0
2018/03/23,16:28:00,1.23426,1.23446,1.23426,1.23436,0
2018/03/23,16:29:00,1.23441,1.23441,1.23411,1.23411,0
2018/03/23,16:30:00,1.23416,1.23416,1.23401,1.23401,0
2018/03/23,16:31:00,1.23401,1.23401,1.23391,1.23391,0
2018/03/23,16:32:00,1.23396,1.23401,1.23376,1.23376,0
2018/03/23,16:33:00,1.23371,1.23376,1.23356,1.23356,0
2018/03/23,16:34:00,1.23356,1.23361,1.23331,1.23331,0
2018/03/23,16:35:00,1.23331,1.23341,1.23326,1.23341,0
2018/03/23,16:36:00,1.23341,1.23341,1.23296,1.23311,0
2018/03/23,16:37:00,1.23311,1.23321,1.23281,1.23281,0
2018/03/23,16:38:00,1.23281,1.23281,1.23246,1.23271,0
2018/03/23,16:39:00,1.23266,1.23271,1.23216,1.23251,0
2018/03/23,16:40:00,1.23251,1.23261,1.23216,1.23221,0
2018/03/23,16:41:00,1.23226,1.23241,1.23216,1.23236,0
2018/03/23,16:42:00,1.23236,1.23241,1.23221,1.23221,0
2018/03/23,16:43:00,1.23226,1.23231,1.23201,1.23201,0
2018/03/23,16:44:00,1.23206,1.23236,1.23201,1.23231,0
2018/03/23,16:45:00,1.23231,1.23231,1.23216,1.23216,0
2018/03/23,16:46:00,1.23216,1.23231,1.23216,1.23231,0
2018/03/23,16:47:00,1.23231,1.23241,1.23201,1.23206,0
2018/03/23,16:48:00,1.23211,1.23226,1.23201,1.23221,0
2018/03/23,16:49:00,1.23216,1.23231,1.23206,1.23231,0
2018/03/23,16:50:00,1.23231,1.23231,1.23211,1.23221,0
2018/03/23,16:51:00,1.23221,1.23231,1.23216,1.23231,0
2018/03/23,16:52:00,1.23226,1.23231,1.23196,1.23201,0
2018/03/23,16:53:00,1.23201,1.23201,1.23176,1.23191,0
2018/03/23,16:54:00,1.23196,1.23221,1.23196,1.23216,0
2018/03/23,16:55:00,1.23221,1.23226,1.23201,1.23221,0
2018/03/23,16:56:00,1.23216,1.23216,1.23196,1.23201,0
2018/03/23,16:57:00,1.23196,1.23206,1.23186,1.23201,0
2018/03/23,16:58:00,1.23206,1.23231,1.23206,1.23211,0
2018/03/23,16:59:00,1.23211,1.23231,1.23201,1.23231,0
2018/03/23,17:00:00,1.23231,1.23241,1.23216,1.23221,0
2018/03/23,17:01:00,1.23221,1.23241,1.23211,1.23231,0
2018/03/23,17:02:00,1.23231,1.23261,1.23206,1.23251,0
2018/03/23,17:03:00,1.23251,1.23311,1.23251,1.23296,0
2018/03/23,17:04:00,1.23296,1.23296,1.23261,1.23276,0
2018/03/23,17:05:00,1.23276,1.23281,1.23266,1.23271,0
2018/03/23,17:06:00,1.23271,1.23281,1.23246,1.23246,0
2018/03/23,17:07:00,1.23241,1.23251,1.23211,1.23221,0
2018/03/23,17:08:00,1.23221,1.23231,1.23206,1.23216,0
2018/03/23,17:09:00,1.23216,1.23236,1.23216,1.23221,0
2018/03/23,17:10:00,1.23221,1.23236,1.23206,1.23221,0
2018/03/23,17:11:00,1.23221,1.23221,1.23206,1.23221,0
2018/03/23,17:12:00,1.23221,1.23256,1.23221,1.23246,0
2018/03/23,17:13:00,1.23241,1.23251,1.23226,1.23231,0
2018/03/23,17:14:00,1.23231,1.23251,1.23216,1.23246,0
2018/03/23,17:15:00,1.23241,1.23251,1.23231,1.23251,0
2018/03/23,17:16:00,1.23246,1.23251,1.23241,1.23246,0
2018/03/23,17:17:00,1.23246,1.23271,1.23241,1.23266,0
2018/03/23,17:18:00,1.23266,1.23281,1.23261,1.23276,0
2018/03/23,17:19:00,1.23276,1.23281,1.23256,1.23256,0
2018/03/23,17:20:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/23,17:21:00,1.23271,1.23286,1.23266,1.23281,0
2018/03/23,17:22:00,1.23276,1.23281,1.23256,1.23271,0
2018/03/23,17:23:00,1.23266,1.23276,1.23261,1.23276,0
2018/03/23,17:24:00,1.23276,1.23331,1.23276,1.23321,0
2018/03/23,17:25:00,1.23326,1.23346,1.23321,1.23331,0
2018/03/23,17:26:00,1.23326,1.23336,1.23296,1.23301,0
2018/03/23,17:27:00,1.23296,1.23321,1.23291,1.23321,0
2018/03/23,17:28:00,1.23321,1.23331,1.23306,1.23321,0
2018/03/23,17:29:00,1.23321,1.23341,1.23316,1.23331,0
2018/03/23,17:30:00,1.23331,1.23341,1.23321,1.23336,0
2018/03/23,17:31:00,1.23336,1.23351,1.23336,1.23351,0
2018/03/23,17:32:00,1.23346,1.23351,1.23331,1.23341,0
2018/03/23,17:33:00,1.23341,1.23341,1.23331,1.23336,0
2018/03/23,17:34:00,1.23336,1.23351,1.23336,1.23341,0
2018/03/23,17:35:00,1.23341,1.23346,1.23331,1.23341,0
2018/03/23,17:36:00,1.23341,1.23351,1.23336,1.23351,0
2018/03/23,17:37:00,1.23351,1.23371,1.23351,1.23371,0
2018/03/23,17:38:00,1.23366,1.23401,1.23366,1.23391,0
2018/03/23,17:39:00,1.23386,1.23391,1.23361,1.23361,0
2018/03/23,17:40:00,1.23366,1.23366,1.23361,1.23366,0
2018/03/23,17:41:00,1.23371,1.23386,1.23366,1.23376,0
2018/03/23,17:42:00,1.23381,1.23391,1.23376,1.23381,0
2018/03/23,17:43:00,1.23386,1.23391,1.23361,1.23361,0
2018/03/23,17:44:00,1.23361,1.23381,1.23361,1.23376,0
2018/03/23,17:45:00,1.23371,1.23401,1.23371,1.23391,0
2018/03/23,17:46:00,1.23396,1.23396,1.23376,1.23381,0
2018/03/23,17:47:00,1.23391,1.23396,1.23376,1.23386,0
2018/03/23,17:48:00,1.23386,1.23401,1.23376,1.23401,0
2018/03/23,17:49:00,1.23401,1.23411,1.23396,1.23396,0
2018/03/23,17:50:00,1.23391,1.23391,1.23341,1.23341,0
2018/03/23,17:51:00,1.23346,1.23366,1.23331,1.23361,0
2018/03/23,17:52:00,1.23371,1.23371,1.23346,1.23351,0
2018/03/23,17:53:00,1.23341,1.23356,1.23336,1.23346,0
2018/03/23,17:54:00,1.23336,1.23346,1.23311,1.23331,0
2018/03/23,17:55:00,1.23331,1.23346,1.23321,1.23336,0
2018/03/23,17:56:00,1.23336,1.23361,1.23331,1.23361,0
2018/03/23,17:57:00,1.23361,1.23391,1.23356,1.23371,0
2018/03/23,17:58:00,1.23371,1.23371,1.23361,1.23366,0
2018/03/23,17:59:00,1.23366,1.23391,1.23366,1.23386,0
2018/03/23,18:00:00,1.23381,1.23391,1.23371,1.23371,0
2018/03/23,18:01:00,1.23366,1.23381,1.23366,1.23371,0
2018/03/23,18:02:00,1.23366,1.23366,1.23326,1.23351,0
2018/03/23,18:03:00,1.23361,1.23381,1.23356,1.23381,0
2018/03/23,18:04:00,1.23381,1.23381,1.23351,1.23356,0
2018/03/23,18:05:00,1.23361,1.23361,1.23336,1.23336,0
2018/03/23,18:06:00,1.23336,1.23336,1.23326,1.23336,0
2018/03/23,18:07:00,1.23336,1.23346,1.23326,1.23346,0
2018/03/23,18:08:00,1.23341,1.23381,1.23341,1.23376,0
2018/03/23,18:09:00,1.23381,1.23381,1.23371,1.23371,0
2018/03/23,18:10:00,1.23376,1.23411,1.23376,1.23386,0
2018/03/23,18:11:00,1.23381,1.23386,1.23341,1.23351,0
2018/03/23,18:12:00,1.23346,1.23361,1.23341,1.23361,0
2018/03/23,18:13:00,1.23356,1.23371,1.23356,1.23366,0
2018/03/23,18:14:00,1.23371,1.23381,1.23361,1.23381,0
2018/03/23,18:15:00,1.23376,1.23381,1.23361,1.23371,0
2018/03/23,18:16:00,1.23366,1.23381,1.23351,1.23381,0
2018/03/23,18:17:00,1.23381,1.23381,1.23351,1.23351,0
2018/03/23,18:18:00,1.23356,1.23356,1.23326,1.23336,0
2018/03/23,18:19:00,1.23331,1.23351,1.23331,1.23346,0
2018/03/23,18:20:00,1.23346,1.23351,1.23336,1.23336,0
2018/03/23,18:21:00,1.23341,1.23341,1.23326,1.23326,0
2018/03/23,18:22:00,1.23326,1.23331,1.23326,1.23326,0
2018/03/23,18:23:00,1.23326,1.23326,1.23311,1.23316,0
2018/03/23,18:24:00,1.23321,1.23361,1.23316,1.23361,0
2018/03/23,18:25:00,1.23361,1.23376,1.23361,1.23366,0
2018/03/23,18:26:00,1.23371,1.23371,1.23346,1.23361,0
2018/03/23,18:27:00,1.23366,1.23376,1.23366,1.23376,0
2018/03/23,18:28:00,1.23381,1.23391,1.23376,1.23381,0
2018/03/23,18:29:00,1.23386,1.23386,1.23381,1.23381,0
2018/03/23,18:30:00,1.23376,1.23381,1.23371,1.23376,0
2018/03/23,18:31:00,1.23371,1.23371,1.23356,1.23371,0
2018/03/23,18:32:00,1.23371,1.23371,1.23341,1.23346,0
2018/03/23,18:33:00,1.23351,1.23351,1.23326,1.23326,0
2018/03/23,18:34:00,1.23321,1.23331,1.23311,1.23311,0
2018/03/23,18:35:00,1.23306,1.23306,1.23256,1.23256,0
2018/03/23,18:36:00,1.23251,1.23251,1.23226,1.23231,0
2018/03/23,18:37:00,1.23226,1.23241,1.23211,1.23226,0
2018/03/23,18:38:00,1.23221,1.23231,1.23211,1.23211,0
2018/03/23,18:39:00,1.23211,1.23231,1.23201,1.23221,0
2018/03/23,18:40:00,1.23231,1.23241,1.23221,1.23236,0
2018/03/23,18:41:00,1.23231,1.23236,1.23221,1.23226,0
2018/03/23,18:42:00,1.23231,1.23241,1.23226,1.23236,0
2018/03/23,18:43:00,1.23241,1.23251,1.23241,1.23251,0
2018/03/23,18:44:00,1.23246,1.23256,1.23241,1.23246,0
2018/03/23,18:45:00,1.23246,1.23256,1.23241,1.23241,0
2018/03/23,18:46:00,1.23236,1.23261,1.23236,1.23251,0
2018/03/23,18:47:00,1.23256,1.23261,1.23241,1.23246,0
2018/03/23,18:48:00,1.23251,1.23251,1.23226,1.23231,0
2018/03/23,18:49:00,1.23231,1.23261,1.23231,1.23251,0
2018/03/23,18:50:00,1.23251,1.23261,1.23246,1.23261,0
2018/03/23,18:51:00,1.23261,1.23261,1.23246,1.23251,0
2018/03/23,18:52:00,1.23246,1.23261,1.23246,1.23256,0
2018/03/23,18:53:00,1.23261,1.23261,1.23241,1.23261,0
2018/03/23,18:54:00,1.23261,1.23271,1.23246,1.23256,0
2018/03/23,18:55:00,1.23261,1.23261,1.23251,1.23256,0
2018/03/23,18:56:00,1.23251,1.23261,1.23251,1.23256,0
2018/03/23,18:57:00,1.23256,1.23256,1.23246,1.23246,0
2018/03/23,18:58:00,1.23246,1.23246,1.23226,1.23226,0
2018/03/23,18:59:00,1.23226,1.23241,1.23221,1.23231,0
2018/03/23,19:00:00,1.23236,1.23246,1.23236,1.23246,0
2018/03/23,19:01:00,1.23246,1.23256,1.23241,1.23256,0
2018/03/23,19:02:00,1.23256,1.23261,1.23246,1.23261,0
2018/03/23,19:03:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/23,19:04:00,1.23276,1.23281,1.23261,1.23261,0
2018/03/23,19:05:00,1.23256,1.23281,1.23251,1.23271,0
2018/03/23,19:06:00,1.23266,1.23291,1.23261,1.23291,0
2018/03/23,19:07:00,1.23286,1.23291,1.23271,1.23291,0
2018/03/23,19:08:00,1.23291,1.23306,1.23291,1.23301,0
2018/03/23,19:09:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/23,19:10:00,1.23306,1.23311,1.23281,1.23281,0
2018/03/23,19:11:00,1.23276,1.23286,1.23271,1.23276,0
2018/03/23,19:12:00,1.23276,1.23281,1.23266,1.23266,0
2018/03/23,19:13:00,1.23261,1.23286,1.23261,1.23286,0
2018/03/23,19:14:00,1.23291,1.23301,1.23271,1.23281,0
2018/03/23,19:15:00,1.23286,1.23301,1.23286,1.23291,0
2018/03/23,19:16:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/23,19:17:00,1.23291,1.23311,1.23291,1.23301,0
2018/03/23,19:18:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/23,19:19:00,1.23286,1.23286,1.23271,1.23276,0
2018/03/23,19:20:00,1.23271,1.23271,1.23256,1.23266,0
2018/03/23,19:21:00,1.23271,1.23296,1.23271,1.23291,0
2018/03/23,19:22:00,1.23286,1.23301,1.23286,1.23301,0
2018/03/23,19:23:00,1.23296,1.23321,1.23296,1.23321,0
2018/03/23,19:24:00,1.23321,1.23321,1.23286,1.23286,0
2018/03/23,19:25:00,1.23291,1.23301,1.23286,1.23301,0
2018/03/23,19:26:00,1.23301,1.23331,1.23296,1.23331,0
2018/03/23,19:27:00,1.23331,1.23336,1.23321,1.23331,0
2018/03/23,19:28:00,1.23326,1.23326,1.23321,1.23326,0
2018/03/23,19:29:00,1.23321,1.23321,1.23306,1.23306,0
2018/03/23,19:30:00,1.23311,1.23311,1.23301,1.23306,0
2018/03/23,19:31:00,1.23301,1.23321,1.23301,1.23321,0
2018/03/23,19:32:00,1.23321,1.23341,1.23321,1.23341,0
2018/03/23,19:33:00,1.23336,1.23346,1.23331,1.23331,0
2018/03/23,19:34:00,1.23331,1.23336,1.23316,1.23331,0
2018/03/23,19:35:00,1.23326,1.23331,1.23306,1.23321,0
2018/03/23,19:36:00,1.23316,1.23331,1.23316,1.23321,0
2018/03/23,19:37:00,1.23326,1.23331,1.23321,1.23321,0
2018/03/23,19:38:00,1.23321,1.23331,1.23316,1.23326,0
2018/03/23,19:39:00,1.23326,1.23331,1.23321,1.23326,0
2018/03/23,19:40:00,1.23326,1.23326,1.23316,1.23316,0
2018/03/23,19:41:00,1.23316,1.23316,1.23311,1.23316,0
2018/03/23,19:42:00,1.23316,1.23326,1.23311,1.23321,0
2018/03/23,19:43:00,1.23316,1.23321,1.23311,1.23316,0
2018/03/23,19:44:00,1.23316,1.23331,1.23316,1.23326,0
2018/03/23,19:45:00,1.23321,1.23326,1.23316,1.23326,0
2018/03/23,19:46:00,1.23316,1.23321,1.23311,1.23316,0
2018/03/23,19:47:00,1.23311,1.23316,1.23296,1.23306,0
2018/03/23,19:48:00,1.23301,1.23316,1.23301,1.23306,0
2018/03/23,19:49:00,1.23296,1.23311,1.23296,1.23306,0
2018/03/23,19:50:00,1.23301,1.23311,1.23301,1.23301,0
2018/03/23,19:51:00,1.23301,1.23301,1.23281,1.23286,0
2018/03/23,19:52:00,1.23291,1.23296,1.23286,1.23296,0
2018/03/23,19:53:00,1.23291,1.23296,1.23276,1.23276,0
2018/03/23,19:54:00,1.23281,1.23301,1.23281,1.23301,0
2018/03/23,19:55:00,1.23296,1.23296,1.23281,1.23286,0
2018/03/23,19:56:00,1.23281,1.23281,1.23261,1.23276,0
2018/03/23,19:57:00,1.23281,1.23286,1.23271,1.23276,0
2018/03/23,19:58:00,1.23281,1.23296,1.23266,1.23296,0
2018/03/23,19:59:00,1.23301,1.23321,1.23301,1.23321,0
2018/03/23,20:00:00,1.23316,1.23316,1.23296,1.23311,0
2018/03/23,20:01:00,1.23311,1.23311,1.23286,1.23301,0
2018/03/23,20:02:00,1.23296,1.23301,1.23281,1.23281,0
2018/03/23,20:03:00,1.23286,1.23296,1.23281,1.23296,0
2018/03/23,20:04:00,1.23291,1.23296,1.23276,1.23281,0
2018/03/23,20:05:00,1.23281,1.23306,1.23281,1.23286,0
2018/03/23,20:06:00,1.23286,1.23301,1.23286,1.23291,0
2018/03/23,20:07:00,1.23296,1.23296,1.23281,1.23296,0
2018/03/23,20:08:00,1.23301,1.23331,1.23301,1.23331,0
2018/03/23,20:09:00,1.23331,1.23331,1.23296,1.23306,0
2018/03/23,20:10:00,1.23306,1.23321,1.23296,1.23321,0
2018/03/23,20:11:00,1.23316,1.23341,1.23316,1.23341,0
2018/03/23,20:12:00,1.23336,1.23351,1.23336,1.23351,0
2018/03/23,20:13:00,1.23341,1.23351,1.23321,1.23326,0
2018/03/23,20:14:00,1.23321,1.23351,1.23321,1.23346,0
2018/03/23,20:15:00,1.23346,1.23351,1.23331,1.23336,0
2018/03/23,20:16:00,1.23331,1.23336,1.23326,1.23326,0
2018/03/23,20:17:00,1.23326,1.23351,1.23326,1.23351,0
2018/03/23,20:18:00,1.23351,1.23351,1.23341,1.23346,0
2018/03/23,20:19:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,20:21:00,1.23346,1.23351,1.23341,1.23351,0
2018/03/23,20:22:00,1.23351,1.23351,1.23346,1.23351,0
2018/03/23,20:23:00,1.23351,1.23351,1.23346,1.23346,0
2018/03/23,20:24:00,1.23341,1.23351,1.23341,1.23351,0
2018/03/23,20:25:00,1.23351,1.23356,1.23346,1.23351,0
2018/03/23,20:26:00,1.23356,1.23356,1.23341,1.23351,0
2018/03/23,20:27:00,1.23351,1.23356,1.23351,1.23351,0
2018/03/23,20:28:00,1.23346,1.23356,1.23346,1.23351,0
2018/03/23,20:29:00,1.23346,1.23351,1.23346,1.23351,0
2018/03/23,20:30:00,1.23361,1.23361,1.23346,1.23351,0
2018/03/23,20:31:00,1.23351,1.23351,1.23341,1.23351,0
2018/03/23,20:32:00,1.23351,1.23351,1.23341,1.23351,0
2018/03/23,20:33:00,1.23351,1.23361,1.23341,1.23351,0
2018/03/23,20:34:00,1.23351,1.23361,1.23346,1.23351,0
2018/03/23,20:35:00,1.23361,1.23401,1.23356,1.23401,0
2018/03/23,20:36:00,1.23396,1.23401,1.23381,1.23386,0
2018/03/23,20:37:00,1.23386,1.23441,1.23386,1.23436,0
2018/03/23,20:38:00,1.23431,1.23431,1.23366,1.23396,0
2018/03/23,20:39:00,1.23391,1.23416,1.23391,1.23416,0
2018/03/23,20:40:00,1.23416,1.23421,1.23401,1.23406,0
2018/03/23,20:41:00,1.23401,1.23406,1.23396,1.23396,0
2018/03/23,20:42:00,1.23396,1.23406,1.23391,1.23401,0
2018/03/23,20:43:00,1.23401,1.23406,1.23386,1.23401,0
2018/03/23,20:44:00,1.23401,1.23406,1.23396,1.23406,0
2018/03/23,20:45:00,1.23411,1.23426,1.23406,1.23426,0
2018/03/23,20:46:00,1.23431,1.23461,1.23426,1.23461,0
2018/03/23,20:47:00,1.23456,1.23456,1.23431,1.23436,0
2018/03/23,20:48:00,1.23436,1.23446,1.23426,1.23431,0
2018/03/23,20:49:00,1.23426,1.23446,1.23411,1.23411,0
2018/03/23,20:50:00,1.23411,1.23456,1.23411,1.23441,0
2018/03/23,20:51:00,1.23436,1.23461,1.23436,1.23436,0
2018/03/23,20:52:00,1.23431,1.23436,1.23426,1.23431,0
2018/03/23,20:53:00,1.23426,1.23446,1.23426,1.23436,0
2018/03/23,20:54:00,1.23431,1.23456,1.23431,1.23451,0
2018/03/23,20:55:00,1.23451,1.23466,1.23446,1.23451,0
2018/03/23,20:56:00,1.23451,1.23466,1.23446,1.23456,0
2018/03/23,20:57:00,1.23451,1.23456,1.23431,1.23436,0
2018/03/23,20:58:00,1.23436,1.23446,1.23431,1.23441,0
2018/03/23,20:59:00,1.23441,1.23456,1.23441,1.23451,0
2018/03/23,21:00:00,1.23451,1.23456,1.23446,1.23451,0
2018/03/23,21:01:00,1.23451,1.23471,1.23446,1.23471,0
2018/03/23,21:02:00,1.23466,1.23496,1.23461,1.23496,0
2018/03/23,21:03:00,1.23491,1.23496,1.23456,1.23466,0
2018/03/23,21:04:00,1.23461,1.23481,1.23461,1.23481,0
2018/03/23,21:05:00,1.23486,1.23486,1.23471,1.23476,0
2018/03/23,21:06:00,1.23476,1.23491,1.23476,1.23486,0
2018/03/23,21:07:00,1.23486,1.23491,1.23466,1.23471,0
2018/03/23,21:08:00,1.23471,1.23476,1.23461,1.23461,0
2018/03/23,21:09:00,1.23461,1.23486,1.23451,1.23471,0
2018/03/23,21:10:00,1.23466,1.23476,1.23456,1.23471,0
2018/03/23,21:11:00,1.23466,1.23481,1.23456,1.23456,0
2018/03/23,21:12:00,1.23461,1.23476,1.23461,1.23471,0
2018/03/23,21:13:00,1.23466,1.23476,1.23446,1.23466,0
2018/03/23,21:14:00,1.23466,1.23476,1.23461,1.23466,0
2018/03/23,21:15:00,1.23471,1.23476,1.23461,1.23461,0
2018/03/23,21:16:00,1.23461,1.23481,1.23456,1.23481,0
2018/03/23,21:17:00,1.23481,1.23491,1.23476,1.23491,0
2018/03/23,21:18:00,1.23491,1.23511,1.23486,1.23506,0
2018/03/23,21:19:00,1.23506,1.23561,1.23491,1.23551,0
2018/03/23,21:20:00,1.23546,1.23551,1.23516,1.23531,0
2018/03/23,21:21:00,1.23541,1.23581,1.23541,1.23561,0
2018/03/23,21:22:00,1.23566,1.23601,1.23556,1.23586,0
2018/03/23,21:23:00,1.23581,1.23596,1.23576,1.23586,0
2018/03/23,21:24:00,1.23581,1.23586,1.23561,1.23571,0
2018/03/23,21:25:00,1.23566,1.23571,1.23561,1.23571,0
2018/03/23,21:26:00,1.23571,1.23581,1.23566,1.23571,0
2018/03/23,21:27:00,1.23571,1.23586,1.23566,1.23581,0
2018/03/23,21:28:00,1.23576,1.23581,1.23571,1.23571,0
2018/03/23,21:29:00,1.23566,1.23571,1.23551,1.23556,0
2018/03/23,21:30:00,1.23556,1.23561,1.23551,1.23561,0
2018/03/23,21:31:00,1.23561,1.23571,1.23521,1.23521,0
2018/03/23,21:32:00,1.23521,1.23526,1.23496,1.23496,0
2018/03/23,21:33:00,1.23496,1.23511,1.23466,1.23466,0
2018/03/23,21:34:00,1.23466,1.23486,1.23456,1.23461,0
2018/03/23,21:35:00,1.23466,1.23481,1.23461,1.23466,0
2018/03/23,21:36:00,1.23461,1.23471,1.23441,1.23446,0
2018/03/23,21:37:00,1.23446,1.23446,1.23421,1.23421,0
2018/03/23,21:38:00,1.23426,1.23426,1.23396,1.23401,0
2018/03/23,21:39:00,1.23401,1.23441,1.23396,1.23431,0
2018/03/23,21:40:00,1.23431,1.23436,1.23401,1.23416,0
2018/03/23,21:41:00,1.23411,1.23411,1.23381,1.23386,0
2018/03/23,21:42:00,1.23386,1.23391,1.23366,1.23376,0
2018/03/23,21:43:00,1.23376,1.23391,1.23376,1.23381,0
2018/03/23,21:44:00,1.23381,1.23391,1.23381,1.23391,0
2018/03/23,21:45:00,1.23391,1.23396,1.23381,1.23396,0
2018/03/23,21:46:00,1.23391,1.23396,1.23381,1.23396,0
2018/03/23,21:47:00,1.23391,1.23401,1.23386,1.23401,0
2018/03/23,21:48:00,1.23406,1.23406,1.23381,1.23391,0
2018/03/23,21:49:00,1.23391,1.23411,1.23391,1.23411,0
2018/03/23,21:50:00,1.23421,1.23451,1.23411,1.23436,0
2018/03/23,21:51:00,1.23441,1.23441,1.23426,1.23426,0
2018/03/23,21:52:00,1.23431,1.23431,1.23416,1.23431,0
2018/03/23,21:53:00,1.23431,1.23436,1.23406,1.23406,0
2018/03/23,21:54:00,1.23406,1.23411,1.23391,1.23396,0
2018/03/23,21:55:00,1.23401,1.23406,1.23386,1.23391,0
2018/03/23,21:56:00,1.23391,1.23411,1.23381,1.23401,0
2018/03/23,21:57:00,1.23401,1.23416,1.23391,1.23396,0
2018/03/23,21:58:00,1.23391,1.23391,1.23356,1.23361,0
2018/03/23,21:59:00,1.23366,1.23366,1.23346,1.23361,0
2018/03/23,22:00:00,1.23366,1.23391,1.23361,1.23386,0
2018/03/23,22:01:00,1.23386,1.23391,1.23361,1.23376,0
2018/03/23,22:02:00,1.23376,1.23381,1.23356,1.23381,0
2018/03/23,22:03:00,1.23381,1.23411,1.23376,1.23406,0
2018/03/23,22:04:00,1.23401,1.23431,1.23401,1.23431,0
2018/03/23,22:05:00,1.23426,1.23441,1.23421,1.23441,0
2018/03/23,22:06:00,1.23441,1.23446,1.23426,1.23436,0
2018/03/23,22:07:00,1.23431,1.23441,1.23426,1.23441,0
2018/03/23,22:08:00,1.23431,1.23441,1.23431,1.23436,0
2018/03/23,22:09:00,1.23431,1.23436,1.23421,1.23426,0
2018/03/23,22:10:00,1.23426,1.23441,1.23421,1.23441,0
2018/03/23,22:11:00,1.23441,1.23461,1.23441,1.23441,0
2018/03/23,22:12:00,1.23441,1.23471,1.23441,1.23446,0
2018/03/23,22:13:00,1.23446,1.23456,1.23431,1.23451,0
2018/03/23,22:14:00,1.23451,1.23461,1.23446,1.23456,0
2018/03/23,22:15:00,1.23456,1.23471,1.23456,1.23461,0
2018/03/23,22:16:00,1.23461,1.23461,1.23441,1.23441,0
2018/03/23,22:17:00,1.23436,1.23446,1.23431,1.23436,0
2018/03/23,22:18:00,1.23436,1.23436,1.23416,1.23421,0
2018/03/23,22:19:00,1.23426,1.23426,1.23406,1.23406,0
2018/03/23,22:20:00,1.23406,1.23411,1.23396,1.23406,0
2018/03/23,22:21:00,1.23401,1.23421,1.23401,1.23421,0
2018/03/23,22:22:00,1.23426,1.23431,1.23421,1.23431,0
2018/03/23,22:23:00,1.23426,1.23431,1.23411,1.23411,0
2018/03/23,22:24:00,1.23406,1.23426,1.23406,1.23416,0
2018/03/23,22:25:00,1.23416,1.23416,1.23391,1.23396,0
2018/03/23,22:26:00,1.23391,1.23401,1.23386,1.23401,0
2018/03/23,22:27:00,1.23401,1.23411,1.23371,1.23376,0
2018/03/23,22:28:00,1.23381,1.23381,1.23351,1.23356,0
2018/03/23,22:29:00,1.23351,1.23366,1.23351,1.23366,0
2018/03/23,22:30:00,1.23361,1.23371,1.23361,1.23371,0
2018/03/23,22:31:00,1.23366,1.23366,1.23356,1.23366,0
2018/03/23,22:32:00,1.23366,1.23386,1.23366,1.23386,0
2018/03/23,22:33:00,1.23381,1.23391,1.23366,1.23376,0
2018/03/23,22:34:00,1.23371,1.23371,1.23326,1.23341,0
2018/03/23,22:35:00,1.23341,1.23346,1.23236,1.23256,0
2018/03/23,22:36:00,1.23261,1.23301,1.23256,1.23301,0
2018/03/23,22:37:00,1.23311,1.23336,1.23301,1.23331,0
2018/03/23,22:38:00,1.23326,1.23336,1.23321,1.23336,0
2018/03/23,22:39:00,1.23336,1.23346,1.23326,1.23341,0
2018/03/23,22:40:00,1.23346,1.23361,1.23341,1.23341,0
2018/03/23,22:41:00,1.23336,1.23351,1.23331,1.23351,0
2018/03/23,22:42:00,1.23351,1.23366,1.23351,1.23366,0
2018/03/23,22:43:00,1.23366,1.23381,1.23361,1.23381,0
2018/03/23,22:44:00,1.23376,1.23381,1.23366,1.23376,0
2018/03/23,22:45:00,1.23371,1.23391,1.23361,1.23361,0
2018/03/23,22:46:00,1.23361,1.23371,1.23351,1.23371,0
2018/03/23,22:47:00,1.23366,1.23366,1.23316,1.23321,0
2018/03/23,22:48:00,1.23321,1.23351,1.23321,1.23336,0
2018/03/23,22:49:00,1.23331,1.23356,1.23326,1.23351,0
2018/03/23,22:50:00,1.23346,1.23351,1.23336,1.23346,0
2018/03/23,22:51:00,1.23346,1.23346,1.23321,1.23326,0
2018/03/23,22:52:00,1.23326,1.23351,1.23326,1.23341,0
2018/03/23,22:53:00,1.23336,1.23361,1.23331,1.23336,0
2018/03/23,22:54:00,1.23326,1.23346,1.23326,1.23341,0
2018/03/23,22:55:00,1.23336,1.23356,1.23331,1.23351,0
2018/03/23,22:56:00,1.23356,1.23366,1.23336,1.23356,0
2018/03/23,22:57:00,1.23361,1.23371,1.23351,1.23371,0
2018/03/23,22:58:00,1.23371,1.23376,1.23356,1.23361,0
2018/03/23,22:59:00,1.23361,1.23361,1.23351,1.23351,0
2018/03/23,23:00:00,1.23356,1.23381,1.23356,1.23371,0
2018/03/23,23:01:00,1.23371,1.23396,1.23366,1.23386,0
2018/03/23,23:02:00,1.23391,1.23411,1.23391,1.23406,0
2018/03/23,23:03:00,1.23411,1.23411,1.23381,1.23406,0
2018/03/23,23:04:00,1.23406,1.23451,1.23401,1.23426,0
2018/03/23,23:05:00,1.23421,1.23431,1.23411,1.23426,0
2018/03/23,23:06:00,1.23431,1.23486,1.23426,1.23486,0
2018/03/23,23:07:00,1.23491,1.23516,1.23476,1.23516,0
2018/03/23,23:08:00,1.23511,1.23541,1.23501,1.23531,0
2018/03/23,23:09:00,1.23531,1.23551,1.23511,1.23536,0
2018/03/23,23:10:00,1.23541,1.23541,1.23516,1.23526,0
2018/03/23,23:11:00,1.23521,1.23526,1.23476,1.23481,0
2018/03/23,23:12:00,1.23481,1.23486,1.23471,1.23476,0
2018/03/23,23:13:00,1.23481,1.23541,1.23481,1.23526,0
2018/03/23,23:14:00,1.23526,1.23531,1.23496,1.23501,0
2018/03/23,23:15:00,1.23496,1.23501,1.23466,1.23481,0
2018/03/23,23:16:00,1.23481,1.23501,1.23481,1.23501,0
2018/03/23,23:17:00,1.23501,1.23521,1.23466,1.23471,0
2018/03/23,23:18:00,1.23471,1.23481,1.23451,1.23456,0
2018/03/23,23:19:00,1.23456,1.23471,1.23451,1.23471,0
2018/03/23,23:20:00,1.23466,1.23476,1.23456,1.23471,0
2018/03/23,23:21:00,1.23466,1.23471,1.23451,1.23451,0
2018/03/23,23:22:00,1.23446,1.23451,1.23431,1.23431,0
2018/03/23,23:23:00,1.23431,1.23446,1.23421,1.23426,0
2018/03/23,23:24:00,1.23426,1.23441,1.23421,1.23441,0
2018/03/23,23:25:00,1.23446,1.23481,1.23446,1.23481,0
2018/03/23,23:26:00,1.23481,1.23481,1.23446,1.23456,0
2018/03/23,23:27:00,1.23461,1.23471,1.23446,1.23451,0
2018/03/23,23:28:00,1.23456,1.23461,1.23436,1.23441,0
2018/03/23,23:29:00,1.23441,1.23446,1.23421,1.23421,0
2018/03/23,23:30:00,1.23421,1.23466,1.23421,1.23466,0
2018/03/23,23:31:00,1.23466,1.23476,1.23451,1.23471,0
2018/03/23,23:32:00,1.23476,1.23506,1.23471,1.23501,0
2018/03/23,23:33:00,1.23496,1.23516,1.23496,1.23506,0
2018/03/23,23:34:00,1.23506,1.23511,1.23491,1.23501,0
2018/03/23,23:35:00,1.23501,1.23526,1.23501,1.23511,0
2018/03/23,23:36:00,1.23506,1.23511,1.23501,1.23501,0
2018/03/23,23:37:00,1.23501,1.23511,1.23496,1.23496,0
2018/03/23,23:38:00,1.23496,1.23496,1.23481,1.23491,0
2018/03/23,23:39:00,1.23491,1.23511,1.23491,1.23501,0
2018/03/23,23:40:00,1.23501,1.23511,1.23481,1.23486,0
2018/03/23,23:41:00,1.23481,1.23491,1.23471,1.23481,0
2018/03/23,23:42:00,1.23481,1.23491,1.23466,1.23476,0
2018/03/23,23:43:00,1.23476,1.23476,1.23456,1.23461,0
2018/03/23,23:44:00,1.23461,1.23466,1.23451,1.23456,0
2018/03/23,23:45:00,1.23456,1.23466,1.23456,1.23461,0
2018/03/23,23:46:00,1.23456,1.23481,1.23451,1.23451,0
2018/03/23,23:47:00,1.23446,1.23451,1.23406,1.23411,0
2018/03/23,23:48:00,1.23416,1.23416,1.23396,1.23406,0
2018/03/23,23:49:00,1.23406,1.23411,1.23391,1.23396,0
2018/03/23,23:50:00,1.23391,1.23411,1.23391,1.23401,0
2018/03/23,23:51:00,1.23406,1.23426,1.23391,1.23396,0
2018/03/23,23:52:00,1.23396,1.23396,1.23376,1.23381,0
2018/03/23,23:53:00,1.23386,1.23396,1.23376,1.23396,0
2018/03/23,23:54:00,1.23391,1.23401,1.23381,1.23401,0
2018/03/23,23:55:00,1.23401,1.23406,1.23391,1.23401,0
2018/03/23,23:56:00,1.23406,1.23411,1.23396,1.23396,0
2018/03/23,23:57:00,1.23401,1.23401,1.23371,1.23386,0
2018/03/23,23:58:00,1.23391,1.23401,1.23386,1.23391,0
2018/03/23,23:59:00,1.23391,1.23401,1.23376,1.23381,0
2018/03/24,00:00:00,1.23381,1.23381,1.23361,1.23376,0
2018/03/24,00:01:00,1.23376,1.23381,1.23356,1.23356,0
2018/03/24,00:02:00,1.23356,1.23391,1.23356,1.23386,0
2018/03/24,00:03:00,1.23381,1.23391,1.23381,1.23386,0
2018/03/24,00:04:00,1.23381,1.23386,1.23371,1.23381,0
2018/03/24,00:05:00,1.23381,1.23391,1.23376,1.23391,0
2018/03/24,00:06:00,1.23396,1.23431,1.23396,1.23421,0
2018/03/24,00:07:00,1.23426,1.23436,1.23411,1.23431,0
2018/03/24,00:08:00,1.23431,1.23451,1.23431,1.23451,0
2018/03/24,00:09:00,1.23446,1.23471,1.23446,1.23466,0
2018/03/24,00:10:00,1.23461,1.23461,1.23411,1.23416,0
2018/03/24,00:11:00,1.23416,1.23441,1.23416,1.23421,0
2018/03/24,00:12:00,1.23421,1.23451,1.23421,1.23451,0
2018/03/24,00:13:00,1.23446,1.23451,1.23396,1.23411,0
2018/03/24,00:14:00,1.23406,1.23421,1.23396,1.23396,0
2018/03/24,00:15:00,1.23401,1.23416,1.23396,1.23411,0
2018/03/24,00:16:00,1.23406,1.23406,1.23386,1.23401,0
2018/03/24,00:17:00,1.23396,1.23406,1.23371,1.23386,0
2018/03/24,00:18:00,1.23381,1.23396,1.23376,1.23381,0
2018/03/24,00:19:00,1.23376,1.23411,1.23376,1.23411,0
2018/03/24,00:20:00,1.23411,1.23431,1.23411,1.23416,0
2018/03/24,00:21:00,1.23416,1.23431,1.23416,1.23421,0
2018/03/24,00:22:00,1.23426,1.23451,1.23426,1.23446,0
2018/03/24,00:23:00,1.23451,1.23466,1.23446,1.23456,0
2018/03/24,00:24:00,1.23456,1.23466,1.23441,1.23446,0
2018/03/24,00:25:00,1.23446,1.23471,1.23446,1.23451,0
2018/03/24,00:26:00,1.23446,1.23451,1.23436,1.23451,0
2018/03/24,00:27:00,1.23451,1.23506,1.23451,1.23491,0
2018/03/24,00:28:00,1.23481,1.23511,1.23481,1.23511,0
2018/03/24,00:29:00,1.23506,1.23526,1.23491,1.23526,0
2018/03/24,00:30:00,1.23526,1.23526,1.23496,1.23511,0
2018/03/24,00:31:00,1.23516,1.23516,1.23486,1.23496,0
2018/03/24,00:32:00,1.23496,1.23511,1.23481,1.23486,0
2018/03/24,00:33:00,1.23481,1.23511,1.23481,1.23501,0
2018/03/24,00:34:00,1.23501,1.23516,1.23496,1.23511,0
2018/03/24,00:35:00,1.23506,1.23511,1.23491,1.23511,0
2018/03/24,00:36:00,1.23506,1.23536,1.23501,1.23526,0
2018/03/24,00:37:00,1.23521,1.23526,1.23501,1.23501,0
2018/03/24,00:38:00,1.23496,1.23501,1.23486,1.23486,0
2018/03/24,00:39:00,1.23491,1.23501,1.23476,1.23481,0
2018/03/24,00:40:00,1.23486,1.23496,1.23446,1.23446,0
2018/03/24,00:41:00,1.23446,1.23496,1.23446,1.23481,0
2018/03/24,00:42:00,1.23476,1.23481,1.23466,1.23476,0
2018/03/24,00:43:00,1.23476,1.23496,1.23476,1.23491,0
2018/03/24,00:44:00,1.23486,1.23496,1.23481,1.23496,0
2018/03/24,00:45:00,1.23491,1.23516,1.23491,1.23511,0
2018/03/24,00:46:00,1.23511,1.23536,1.23511,1.23536,0
2018/03/24,00:47:00,1.23551,1.23566,1.23541,1.23541,0
2018/03/24,00:48:00,1.23536,1.23546,1.23531,1.23536,0
2018/03/24,00:49:00,1.23531,1.23551,1.23531,1.23541,0
2018/03/24,00:50:00,1.23536,1.23541,1.23521,1.23521,0
2018/03/24,00:51:00,1.23526,1.23561,1.23516,1.23551,0
2018/03/24,00:52:00,1.23556,1.23571,1.23551,1.23571,0
2018/03/24,00:53:00,1.23571,1.23581,1.23561,1.23571,0
2018/03/24,00:54:00,1.23576,1.23581,1.23541,1.23551,0
2018/03/24,00:55:00,1.23546,1.23546,1.23526,1.23531,0
2018/03/24,00:56:00,1.23531,1.23576,1.23531,1.23561,0
2018/03/24,00:57:00,1.23556,1.23566,1.23551,1.23561,0
2018/03/24,00:58:00,1.23556,1.23601,1.23541,1.23586,0
2018/03/24,00:59:00,1.23591,1.23631,1.23586,1.23611,0
2018/03/24,01:00:00,1.23616,1.23616,1.23586,1.23591,0
2018/03/24,01:01:00,1.23596,1.23606,1.23576,1.23601,0
2018/03/24,01:02:00,1.23606,1.23616,1.23596,1.23611,0
2018/03/24,01:03:00,1.23616,1.23651,1.23576,1.23576,0
2018/03/24,01:04:00,1.23576,1.23591,1.23576,1.23586,0
2018/03/24,01:05:00,1.23581,1.23606,1.23571,1.23606,0
2018/03/24,01:06:00,1.23606,1.23606,1.23581,1.23581,0
2018/03/24,01:07:00,1.23576,1.23581,1.23546,1.23551,0
2018/03/24,01:08:00,1.23551,1.23561,1.23521,1.23521,0
2018/03/24,01:09:00,1.23526,1.23531,1.23496,1.23526,0
2018/03/24,01:10:00,1.23526,1.23536,1.23521,1.23531,0
2018/03/24,01:11:00,1.23531,1.23561,1.23531,1.23536,0
2018/03/24,01:12:00,1.23531,1.23531,1.23506,1.23521,0
2018/03/24,01:13:00,1.23526,1.23551,1.23521,1.23541,0
2018/03/24,01:14:00,1.23536,1.23556,1.23536,1.23551,0
2018/03/24,01:15:00,1.23546,1.23551,1.23526,1.23526,0
2018/03/24,01:16:00,1.23531,1.23541,1.23526,1.23536,0
2018/03/24,01:17:00,1.23531,1.23551,1.23526,1.23546,0
2018/03/24,01:18:00,1.23546,1.23571,1.23541,1.23546,0
2018/03/24,01:19:00,1.23551,1.23551,1.23536,1.23536,0
2018/03/24,01:20:00,1.23536,1.23561,1.23536,1.23561,0
2018/03/24,01:21:00,1.23556,1.23571,1.23541,1.23571,0
2018/03/24,01:22:00,1.23566,1.23571,1.23556,1.23561,0
2018/03/24,01:23:00,1.23561,1.23561,1.23546,1.23546,0
2018/03/24,01:24:00,1.23546,1.23566,1.23546,1.23566,0
2018/03/24,01:25:00,1.23566,1.23571,1.23556,1.23566,0
2018/03/24,01:26:00,1.23571,1.23576,1.23561,1.23571,0
2018/03/24,01:27:00,1.23576,1.23581,1.23566,1.23576,0
2018/03/24,01:28:00,1.23571,1.23571,1.23556,1.23561,0
2018/03/24,01:29:00,1.23556,1.23566,1.23551,1.23561,0
2018/03/24,01:30:00,1.23561,1.23561,1.23536,1.23546,0
2018/03/24,01:31:00,1.23546,1.23566,1.23546,1.23561,0
2018/03/24,01:32:00,1.23561,1.23576,1.23561,1.23566,0
2018/03/24,01:33:00,1.23561,1.23561,1.23521,1.23521,0
2018/03/24,01:34:00,1.23516,1.23536,1.23506,1.23531,0
2018/03/24,01:35:00,1.23526,1.23531,1.23521,1.23521,0
2018/03/24,01:36:00,1.23526,1.23551,1.23526,1.23536,0
2018/03/24,01:37:00,1.23531,1.23536,1.23531,1.23536,0
2018/03/24,01:38:00,1.23531,1.23536,1.23526,1.23536,0
2018/03/24,01:39:00,1.23546,1.23556,1.23546,1.23556,0
2018/03/24,01:40:00,1.23551,1.23561,1.23546,1.23551,0
2018/03/24,01:41:00,1.23546,1.23561,1.23541,1.23541,0
2018/03/24,01:42:00,1.23536,1.23546,1.23536,1.23541,0
2018/03/24,01:43:00,1.23541,1.23566,1.23541,1.23566,0
2018/03/24,01:44:00,1.23566,1.23581,1.23566,1.23581,0
2018/03/24,01:45:00,1.23576,1.23581,1.23571,1.23581,0
2018/03/24,01:46:00,1.23576,1.23606,1.23576,1.23606,0
2018/03/24,01:47:00,1.23616,1.23626,1.23606,1.23626,0
2018/03/24,01:48:00,1.23621,1.23626,1.23611,1.23611,0
2018/03/24,01:49:00,1.23616,1.23631,1.23606,1.23626,0
2018/03/24,01:50:00,1.23626,1.23631,1.23616,1.23626,0
2018/03/24,01:51:00,1.23621,1.23651,1.23621,1.23651,0
2018/03/24,01:52:00,1.23646,1.23651,1.23636,1.23651,0
2018/03/24,01:53:00,1.23646,1.23671,1.23641,1.23666,0
2018/03/24,01:54:00,1.23666,1.23676,1.23656,1.23666,0
2018/03/24,01:55:00,1.23661,1.23661,1.23636,1.23636,0
2018/03/24,01:56:00,1.23636,1.23641,1.23626,1.23641,0
2018/03/24,01:57:00,1.23636,1.23636,1.23621,1.23631,0
2018/03/24,01:58:00,1.23626,1.23661,1.23626,1.23656,0
2018/03/24,01:59:00,1.23661,1.23661,1.23646,1.23656,0
2018/03/24,02:00:00,1.23661,1.23661,1.23631,1.23631,0
2018/03/24,02:01:00,1.23636,1.23671,1.23636,1.23666,0
2018/03/24,02:02:00,1.23671,1.23671,1.23656,1.23656,0
2018/03/24,02:03:00,1.23661,1.23671,1.23651,1.23661,0
2018/03/24,02:04:00,1.23656,1.23661,1.23616,1.23626,0
2018/03/24,02:05:00,1.23621,1.23626,1.23606,1.23611,0
2018/03/24,02:06:00,1.23606,1.23611,1.23596,1.23601,0
2018/03/24,02:07:00,1.23601,1.23611,1.23601,1.23611,0
2018/03/24,02:08:00,1.23606,1.23606,1.23576,1.23596,0
2018/03/24,02:09:00,1.23601,1.23601,1.23586,1.23591,0
2018/03/24,02:10:00,1.23591,1.23591,1.23566,1.23566,0
2018/03/24,02:11:00,1.23571,1.23581,1.23561,1.23566,0
2018/03/24,02:12:00,1.23561,1.23581,1.23561,1.23576,0
2018/03/24,02:13:00,1.23576,1.23591,1.23576,1.23586,0
2018/03/24,02:14:00,1.23586,1.23601,1.23586,1.23586,0
2018/03/24,02:15:00,1.23581,1.23596,1.23576,1.23596,0
2018/03/24,02:16:00,1.23591,1.23601,1.23586,1.23601,0
2018/03/24,02:17:00,1.23596,1.23611,1.23596,1.23611,0
2018/03/24,02:18:00,1.23611,1.23626,1.23611,1.23626,0
2018/03/24,02:19:00,1.23621,1.23621,1.23611,1.23616,0
2018/03/24,02:20:00,1.23621,1.23621,1.23616,1.23616,0
2018/03/24,02:21:00,1.23606,1.23616,1.23606,1.23616,0
2018/03/24,02:22:00,1.23616,1.23621,1.23611,1.23616,0
2018/03/24,02:23:00,1.23616,1.23621,1.23611,1.23616,0
2018/03/24,02:24:00,1.23616,1.23626,1.23611,1.23621,0
2018/03/24,02:25:00,1.23616,1.23621,1.23611,1.23616,0
2018/03/24,02:26:00,1.23621,1.23661,1.23616,1.23656,0
2018/03/24,02:27:00,1.23656,1.23671,1.23651,1.23671,0
2018/03/24,02:28:00,1.23671,1.23686,1.23671,1.23686,0
2018/03/24,02:29:00,1.23681,1.23681,1.23651,1.23651,0
2018/03/24,02:30:00,1.23651,1.23666,1.23651,1.23651,0
2018/03/24,02:31:00,1.23651,1.23651,1.23621,1.23631,0
2018/03/24,02:32:00,1.23626,1.23641,1.23616,1.23641,0
2018/03/24,02:33:00,1.23661,1.23676,1.23641,1.23641,0
2018/03/24,02:34:00,1.23641,1.23641,1.23621,1.23631,0
2018/03/24,02:35:00,1.23626,1.23646,1.23621,1.23641,0
2018/03/24,02:36:00,1.23636,1.23646,1.23626,1.23636,0
2018/03/24,02:37:00,1.23641,1.23661,1.23636,1.23656,0
2018/03/24,02:38:00,1.23656,1.23666,1.23646,1.23666,0
2018/03/24,02:39:00,1.23661,1.23666,1.23646,1.23661,0
2018/03/24,02:40:00,1.23656,1.23676,1.23651,1.23676,0
2018/03/24,02:41:00,1.23676,1.23676,1.23661,1.23666,0
2018/03/24,02:42:00,1.23676,1.23681,1.23671,1.23681,0
2018/03/24,02:43:00,1.23671,1.23681,1.23671,1.23681,0
2018/03/24,02:44:00,1.23681,1.23686,1.23681,1.23681,0
2018/03/24,02:45:00,1.23676,1.23686,1.23671,1.23676,0
2018/03/24,02:46:00,1.23671,1.23686,1.23671,1.23681,0
2018/03/24,02:47:00,1.23681,1.23686,1.23681,1.23686,0
2018/03/24,02:48:00,1.23681,1.23686,1.23666,1.23666,0
2018/03/24,02:49:00,1.23676,1.23681,1.23671,1.23676,0
2018/03/24,02:50:00,1.23671,1.23671,1.23656,1.23656,0
2018/03/24,02:51:00,1.23661,1.23666,1.23656,1.23656,0
2018/03/24,02:52:00,1.23661,1.23676,1.23656,1.23661,0
2018/03/24,02:53:00,1.23656,1.23661,1.23656,1.23656,0
2018/03/24,02:54:00,1.23656,1.23656,1.23641,1.23641,0
2018/03/24,02:55:00,1.23646,1.23646,1.23631,1.23631,0
2018/03/24,02:56:00,1.23631,1.23631,1.23621,1.23626,0
2018/03/24,02:57:00,1.23626,1.23631,1.23621,1.23631,0
2018/03/24,02:58:00,1.23641,1.23656,1.23641,1.23641,0
2018/03/24,02:59:00,1.23641,1.23646,1.23631,1.23636,0
2018/03/24,03:00:00,1.23641,1.23641,1.23621,1.23621,0
2018/03/24,03:01:00,1.23616,1.23626,1.23616,1.23621,0
2018/03/24,03:02:00,1.23611,1.23616,1.23586,1.23591,0
2018/03/24,03:03:00,1.23591,1.23591,1.23561,1.23591,0
2018/03/24,03:04:00,1.23586,1.23586,1.23561,1.23571,0
2018/03/24,03:05:00,1.23576,1.23591,1.23571,1.23586,0
2018/03/24,03:06:00,1.23586,1.23601,1.23586,1.23601,0
2018/03/24,03:07:00,1.23601,1.23626,1.23596,1.23626,0
2018/03/24,03:08:00,1.23626,1.23646,1.23626,1.23636,0
2018/03/24,03:09:00,1.23641,1.23641,1.23631,1.23631,0
2018/03/24,03:10:00,1.23636,1.23646,1.23631,1.23631,0
2018/03/24,03:11:00,1.23636,1.23641,1.23621,1.23621,0
2018/03/24,03:12:00,1.23626,1.23641,1.23616,1.23636,0
2018/03/24,03:13:00,1.23631,1.23631,1.23601,1.23606,0
2018/03/24,03:14:00,1.23606,1.23621,1.23606,1.23616,0
2018/03/24,03:15:00,1.23611,1.23611,1.23606,1.23606,0
2018/03/24,03:16:00,1.23611,1.23626,1.23611,1.23616,0
2018/03/24,03:17:00,1.23621,1.23631,1.23621,1.23621,0
2018/03/24,03:18:00,1.23626,1.23636,1.23621,1.23636,0
2018/03/24,03:19:00,1.23636,1.23636,1.23631,1.23636,0
2018/03/24,03:20:00,1.23641,1.23646,1.23631,1.23641,0
2018/03/24,03:21:00,1.23641,1.23646,1.23631,1.23641,0
2018/03/24,03:22:00,1.23636,1.23666,1.23636,1.23661,0
2018/03/24,03:23:00,1.23661,1.23661,1.23636,1.23651,0
2018/03/24,03:24:00,1.23656,1.23671,1.23656,1.23666,0
2018/03/24,03:25:00,1.23671,1.23681,1.23666,1.23681,0
2018/03/24,03:26:00,1.23671,1.23671,1.23661,1.23661,0
2018/03/24,03:27:00,1.23661,1.23666,1.23661,1.23661,0
2018/03/24,03:28:00,1.23666,1.23666,1.23656,1.23656,0
2018/03/24,03:29:00,1.23656,1.23681,1.23646,1.23676,0
2018/03/24,03:30:00,1.23671,1.23676,1.23671,1.23676,0
2018/03/24,03:31:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/24,03:32:00,1.23681,1.23681,1.23671,1.23676,0
2018/03/24,03:33:00,1.23676,1.23691,1.23671,1.23691,0
2018/03/24,03:34:00,1.23686,1.23691,1.23686,1.23686,0
2018/03/24,03:35:00,1.23691,1.23701,1.23686,1.23701,0
2018/03/24,03:36:00,1.23696,1.23696,1.23686,1.23686,0
2018/03/24,03:37:00,1.23686,1.23696,1.23686,1.23696,0
2018/03/24,03:38:00,1.23691,1.23691,1.23681,1.23681,0
2018/03/24,03:39:00,1.23676,1.23686,1.23676,1.23681,0
2018/03/24,03:40:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/24,03:41:00,1.23691,1.23691,1.23681,1.23681,0
2018/03/24,03:42:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/24,03:43:00,1.23686,1.23691,1.23686,1.23686,0
2018/03/24,03:44:00,1.23691,1.23691,1.23671,1.23676,0
2018/03/24,03:45:00,1.23676,1.23676,1.23671,1.23676,0
2018/03/24,03:46:00,1.23671,1.23686,1.23671,1.23686,0
2018/03/24,03:47:00,1.23681,1.23691,1.23681,1.23681,0
2018/03/24,03:48:00,1.23681,1.23681,1.23671,1.23676,0
2018/03/24,03:49:00,1.23681,1.23701,1.23676,1.23701,0
2018/03/24,03:50:00,1.23701,1.23741,1.23701,1.23731,0
2018/03/24,03:51:00,1.23726,1.23726,1.23691,1.23691,0
2018/03/24,03:52:00,1.23696,1.23701,1.23686,1.23691,0
2018/03/24,03:53:00,1.23686,1.23696,1.23681,1.23691,0
2018/03/24,03:54:00,1.23691,1.23701,1.23686,1.23686,0
2018/03/24,03:55:00,1.23691,1.23691,1.23676,1.23681,0
2018/03/24,03:56:00,1.23676,1.23686,1.23671,1.23681,0
2018/03/24,03:57:00,1.23686,1.23691,1.23681,1.23686,0
2018/03/24,03:58:00,1.23681,1.23681,1.23666,1.23676,0
2018/03/24,03:59:00,1.23676,1.23686,1.23671,1.23676,0
2018/03/24,04:00:00,1.23671,1.23681,1.23666,1.23681,0
2018/03/24,04:01:00,1.23676,1.23686,1.23666,1.23686,0
2018/03/24,04:02:00,1.23681,1.23681,1.23661,1.23666,0
2018/03/24,04:03:00,1.23671,1.23671,1.23631,1.23641,0
2018/03/24,04:04:00,1.23636,1.23646,1.23631,1.23646,0
2018/03/24,04:05:00,1.23646,1.23646,1.23621,1.23636,0
2018/03/24,04:06:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/24,04:07:00,1.23646,1.23661,1.23646,1.23661,0
2018/03/24,04:08:00,1.23661,1.23661,1.23636,1.23636,0
2018/03/24,04:09:00,1.23636,1.23641,1.23626,1.23631,0
2018/03/24,04:10:00,1.23621,1.23626,1.23616,1.23621,0
2018/03/24,04:11:00,1.23616,1.23636,1.23611,1.23631,0
2018/03/24,04:12:00,1.23626,1.23626,1.23621,1.23626,0
2018/03/24,04:13:00,1.23626,1.23641,1.23616,1.23636,0
2018/03/24,04:14:00,1.23641,1.23651,1.23636,1.23646,0
2018/03/24,04:15:00,1.23646,1.23646,1.23631,1.23636,0
2018/03/24,04:16:00,1.23641,1.23646,1.23621,1.23621,0
2018/03/24,04:17:00,1.23626,1.23636,1.23626,1.23636,0
2018/03/24,04:18:00,1.23631,1.23641,1.23626,1.23626,0
2018/03/24,04:19:00,1.23626,1.23636,1.23626,1.23631,0
2018/03/24,04:20:00,1.23631,1.23636,1.23626,1.23636,0
2018/03/24,04:21:00,1.23631,1.23636,1.23621,1.23626,0
2018/03/24,04:22:00,1.23621,1.23626,1.23611,1.23611,0
2018/03/24,04:23:00,1.23616,1.23621,1.23611,1.23621,0
2018/03/24,04:24:00,1.23626,1.23626,1.23616,1.23621,0
2018/03/24,04:25:00,1.23621,1.23621,1.23611,1.23621,0
2018/03/24,04:26:00,1.23621,1.23641,1.23621,1.23631,0
2018/03/24,04:27:00,1.23636,1.23641,1.23631,1.23636,0
2018/03/24,04:28:00,1.23636,1.23641,1.23631,1.23636,0
2018/03/24,04:29:00,1.23636,1.23641,1.23626,1.23641,0
2018/03/24,04:30:00,1.23636,1.23646,1.23626,1.23641,0
2018/03/24,04:31:00,1.23641,1.23656,1.23641,1.23651,0
2018/03/24,04:32:00,1.23646,1.23656,1.23636,1.23646,0
2018/03/24,04:33:00,1.23646,1.23661,1.23646,1.23661,0
2018/03/24,04:34:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/24,04:35:00,1.23671,1.23686,1.23666,1.23686,0
2018/03/24,04:36:00,1.23691,1.23691,1.23681,1.23691,0
2018/03/24,04:37:00,1.23686,1.23691,1.23681,1.23691,0
2018/03/24,04:38:00,1.23686,1.23691,1.23676,1.23681,0
2018/03/24,04:39:00,1.23681,1.23681,1.23666,1.23666,0
2018/03/24,04:40:00,1.23671,1.23676,1.23651,1.23676,0
2018/03/24,04:41:00,1.23681,1.23681,1.23666,1.23671,0
2018/03/24,04:42:00,1.23671,1.23696,1.23671,1.23686,0
2018/03/24,04:43:00,1.23681,1.23691,1.23681,1.23681,0
2018/03/24,04:44:00,1.23686,1.23696,1.23666,1.23666,0
2018/03/24,04:45:00,1.23661,1.23661,1.23656,1.23661,0
2018/03/24,04:46:00,1.23661,1.23671,1.23661,1.23666,0
2018/03/24,04:47:00,1.23671,1.23686,1.23656,1.23681,0
2018/03/24,04:48:00,1.23686,1.23686,1.23666,1.23666,0
2018/03/24,04:49:00,1.23666,1.23671,1.23651,1.23661,0
2018/03/24,04:50:00,1.23661,1.23666,1.23651,1.23661,0
2018/03/24,04:51:00,1.23661,1.23676,1.23656,1.23671,0
2018/03/24,04:52:00,1.23666,1.23671,1.23651,1.23666,0
2018/03/24,04:53:00,1.23661,1.23666,1.23651,1.23661,0
2018/03/24,04:54:00,1.23666,1.23681,1.23666,1.23681,0
2018/03/24,04:55:00,1.23691,1.23701,1.23676,1.23681,0
2018/03/24,04:56:00,1.23686,1.23686,1.23661,1.23676,0
2018/03/24,04:57:00,1.23681,1.23711,1.23676,1.23706,0
2018/03/24,04:58:00,1.23706,1.23706,1.23691,1.23691,0
2018/03/24,04:59:00,1.23686,1.23691,1.23666,1.23671,0
2018/03/24,05:00:00,1.23666,1.23671,1.23651,1.23656,0
2018/03/24,05:01:00,1.23666,1.23671,1.23636,1.23636,0
2018/03/24,05:02:00,1.23636,1.23636,1.23596,1.23601,0
2018/03/24,05:03:00,1.23601,1.23601,1.23566,1.23571,0
2018/03/24,05:04:00,1.23571,1.23581,1.23556,1.23566,0
2018/03/24,05:05:00,1.23566,1.23566,1.23516,1.23541,0
2018/03/24,05:06:00,1.23546,1.23606,1.23546,1.23601,0
2018/03/24,05:07:00,1.23596,1.23596,1.23576,1.23591,0
2018/03/24,05:08:00,1.23596,1.23596,1.23586,1.23591,0
2018/03/24,05:09:00,1.23591,1.23591,1.23581,1.23581,0
2018/03/24,05:10:00,1.23576,1.23581,1.23576,1.23576,0
2018/03/24,05:11:00,1.23576,1.23596,1.23576,1.23596,0
2018/03/24,05:12:00,1.23591,1.23596,1.23591,1.23591,0
2018/03/24,05:13:00,1.23596,1.23606,1.23591,1.23596,0
2018/03/24,05:14:00,1.23591,1.23596,1.23581,1.23581,0
2018/03/24,05:15:00,1.23576,1.23581,1.23566,1.23571,0
2018/03/24,05:16:00,1.23576,1.23581,1.23566,1.23566,0
2018/03/24,05:17:00,1.23561,1.23571,1.23561,1.23566,0
2018/03/24,05:18:00,1.23561,1.23571,1.23556,1.23561,0
2018/03/24,05:19:00,1.23566,1.23566,1.23561,1.23566,0
2018/03/24,05:20:00,1.23571,1.23576,1.23566,1.23571,0
2018/03/24,05:21:00,1.23566,1.23571,1.23566,1.23571,0
2018/03/24,05:22:00,1.23566,1.23581,1.23566,1.23581,0
2018/03/24,05:23:00,1.23576,1.23591,1.23576,1.23591,0
2018/03/24,05:24:00,1.23596,1.23601,1.23591,1.23596,0
2018/03/24,05:25:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/24,05:26:00,1.23586,1.23601,1.23586,1.23591,0
2018/03/24,05:27:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/24,05:28:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/24,05:29:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/24,05:30:00,1.23591,1.23591,1.23591,1.23591,0
2018/03/24,05:31:00,1.23596,1.23601,1.23576,1.23576,0
2018/03/24,05:32:00,1.23571,1.23576,1.23571,1.23571,0
2018/03/24,05:33:00,1.23576,1.23581,1.23571,1.23581,0
2018/03/24,05:34:00,1.23596,1.23596,1.23581,1.23581,0
2018/03/24,05:35:00,1.23581,1.23586,1.23576,1.23581,0
2018/03/24,05:36:00,1.23581,1.23581,1.23571,1.23576,0
2018/03/24,05:37:00,1.23576,1.23576,1.23571,1.23576,0
2018/03/24,05:38:00,1.23571,1.23581,1.23571,1.23581,0
2018/03/24,05:39:00,1.23576,1.23576,1.23576,1.23576,0
2018/03/24,05:40:00,1.23581,1.23586,1.23581,1.23586,0
2018/03/24,05:41:00,1.23591,1.23591,1.23586,1.23586,0
2018/03/24,05:43:00,1.23586,1.23586,1.23581,1.23581,0
2018/03/24,05:44:00,1.23586,1.23586,1.23581,1.23586,0
2018/03/24,05:45:00,1.23586,1.23596,1.23586,1.23596,0
2018/03/24,05:46:00,1.23596,1.23596,1.23596,1.23596,0
2018/03/24,05:47:00,1.23596,1.23596,1.23581,1.23581,0
2018/03/24,05:48:00,1.23576,1.23581,1.23561,1.23561,0
2018/03/24,05:49:00,1.23556,1.23566,1.23551,1.23561,0
2018/03/24,05:50:00,1.23566,1.23571,1.23566,1.23571,0
2018/03/24,05:51:00,1.23566,1.23566,1.23556,1.23561,0
2018/03/24,05:52:00,1.23556,1.23556,1.23556,1.23556,0
2018/03/24,05:53:00,1.23551,1.23556,1.23546,1.23551,0
2018/03/24,05:54:00,1.23551,1.23551,1.23541,1.23541,0
2018/03/24,05:55:00,1.23531,1.23541,1.23531,1.23541,0
2018/03/24,05:56:00,1.23541,1.23541,1.23526,1.23541,0
2018/03/24,05:57:00,1.23541,1.23541,1.23536,1.23536,0
2018/03/24,05:58:00,1.23541,1.23551,1.23536,1.23551,0
2018/03/24,05:59:00,1.23551,1.23576,1.23551,1.23556,0
2018/03/26,06:01:00,1.23546,1.23546,1.23546,1.23546,0
2018/03/26,06:03:00,1.23552,1.23553,1.23552,1.23553,0
2018/03/26,06:04:00,1.23553,1.23553,1.23553,1.23553,0
2018/03/26,06:05:00,1.23546,1.23546,1.23546,1.23546,0
2018/03/26,06:06:00,1.23546,1.23546,1.23546,1.23546,0
2018/03/26,06:07:00,1.23546,1.23546,1.23546,1.23546,0
2018/03/26,06:08:00,1.23546,1.23546,1.23546,1.23546,0
2018/03/26,06:09:00,1.23551,1.23551,1.23551,1.23551,0
2018/03/26,06:11:00,1.23556,1.23559,1.23556,1.23558,0
2018/03/26,06:12:00,1.23558,1.23561,1.23551,1.23561,0
2018/03/26,06:15:00,1.23558,1.23561,1.23557,1.23561,0
2018/03/26,06:18:00,1.23560,1.23560,1.23559,1.23559,0
2018/03/26,06:19:00,1.23556,1.23556,1.23556,1.23556,0
2018/03/26,06:20:00,1.23557,1.23561,1.23557,1.23561,0
2018/03/26,06:21:00,1.23557,1.23557,1.23557,1.23557,0
2018/03/26,06:23:00,1.23561,1.23561,1.23561,1.23561,0
2018/03/26,06:25:00,1.23553,1.23553,1.23553,1.23553,0
2018/03/26,06:27:00,1.23554,1.23561,1.23554,1.23561,0
2018/03/26,06:29:00,1.23559,1.23561,1.23559,1.23561,0
2018/03/26,06:30:00,1.23560,1.23560,1.23559,1.23559,0
2018/03/26,06:31:00,1.23557,1.23561,1.23557,1.23557,0
2018/03/26,06:32:00,1.23557,1.23557,1.23557,1.23557,0
2018/03/26,06:33:00,1.23556,1.23556,1.23556,1.23556,0
2018/03/26,06:34:00,1.23555,1.23555,1.23555,1.23555,0
2018/03/26,06:35:00,1.23556,1.23556,1.23556,1.23556,0
2018/03/26,06:36:00,1.23557,1.23558,1.23557,1.23558,0
2018/03/26,06:37:00,1.23559,1.23559,1.23559,1.23559,0
2018/03/26,06:38:00,1.23561,1.23561,1.23561,1.23561,0
2018/03/26,06:39:00,1.23560,1.23560,1.23560,1.23560,0
2018/03/26,06:40:00,1.23560,1.23561,1.23560,1.23561,0
2018/03/26,06:41:00,1.23561,1.23561,1.23561,1.23561,0
2018/03/26,06:42:00,1.23562,1.23562,1.23561,1.23561,0
2018/03/26,06:45:00,1.23561,1.23561,1.23561,1.23561,0
2018/03/26,06:46:00,1.23561,1.23562,1.23561,1.23562,0
2018/03/26,06:47:00,1.23561,1.23561,1.23561,1.23561,0
2018/03/26,06:48:00,1.23561,1.23561,1.23561,1.23561,0
2018/03/26,06:49:00,1.23562,1.23563,1.23561,1.23561,0
2018/03/26,06:50:00,1.23651,1.23651,1.23556,1.23561,0
2018/03/26,06:51:00,1.23556,1.23561,1.23551,1.23556,0
2018/03/26,06:52:00,1.23561,1.23671,1.23561,1.23579,0
2018/03/26,06:53:00,1.23579,1.23608,1.23578,1.23585,0
2018/03/26,06:54:00,1.23587,1.23587,1.23577,1.23580,0
2018/03/26,06:55:00,1.23580,1.23580,1.23580,1.23580,0
2018/03/26,06:56:00,1.23581,1.23581,1.23581,1.23581,0
2018/03/26,06:57:00,1.23582,1.23582,1.23581,1.23582,0
2018/03/26,06:58:00,1.23583,1.23614,1.23583,1.23614,0
2018/03/26,06:59:00,1.23613,1.23618,1.23612,1.23617,0
2018/03/26,07:00:00,1.23617,1.23619,1.23575,1.23595,0
2018/03/26,07:01:00,1.23596,1.23620,1.23589,1.23594,0
2018/03/26,07:02:00,1.23593,1.23593,1.23579,1.23588,0
2018/03/26,07:03:00,1.23588,1.23588,1.23587,1.23588,0
2018/03/26,07:04:00,1.23588,1.23596,1.23588,1.23596,0
2018/03/26,07:05:00,1.23596,1.23621,1.23596,1.23621,0
2018/03/26,07:06:00,1.23611,1.23641,1.23611,1.23641,0
2018/03/26,07:07:00,1.23636,1.23641,1.23636,1.23641,0
2018/03/26,07:08:00,1.23641,1.23641,1.23641,1.23641,0
2018/03/26,07:09:00,1.23641,1.23641,1.23631,1.23631,0
2018/03/26,07:10:00,1.23631,1.23631,1.23631,1.23631,0
2018/03/26,07:11:00,1.23621,1.23621,1.23621,1.23621,0
2018/03/26,07:12:00,1.23631,1.23646,1.23631,1.23646,0
2018/03/26,07:13:00,1.23641,1.23641,1.23636,1.23636,0
2018/03/26,07:15:00,1.23641,1.23646,1.23641,1.23641,0
2018/03/26,07:16:00,1.23636,1.23636,1.23631,1.23636,0
2018/03/26,07:17:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/26,07:18:00,1.23651,1.23666,1.23651,1.23661,0
2018/03/26,07:19:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/26,07:20:00,1.23656,1.23661,1.23656,1.23661,0
2018/03/26,07:21:00,1.23666,1.23681,1.23661,1.23681,0
2018/03/26,07:22:00,1.23681,1.23681,1.23676,1.23676,0
2018/03/26,07:23:00,1.23676,1.23676,1.23671,1.23671,0
2018/03/26,07:24:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/26,07:27:00,1.23666,1.23666,1.23656,1.23656,0
2018/03/26,07:29:00,1.23661,1.23661,1.23656,1.23661,0
2018/03/26,07:31:00,1.23656,1.23656,1.23656,1.23656,0
2018/03/26,07:33:00,1.23656,1.23656,1.23646,1.23651,0
2018/03/26,07:34:00,1.23646,1.23646,1.23636,1.23646,0
2018/03/26,07:35:00,1.23646,1.23646,1.23646,1.23646,0
2018/03/26,07:37:00,1.23646,1.23646,1.23646,1.23646,0
2018/03/26,07:38:00,1.23651,1.23661,1.23651,1.23661,0
2018/03/26,07:39:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/26,07:42:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/26,07:45:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/26,07:46:00,1.23671,1.23671,1.23666,1.23666,0
2018/03/26,07:47:00,1.23666,1.23666,1.23661,1.23661,0
2018/03/26,07:49:00,1.23656,1.23657,1.23656,1.23657,0
2018/03/26,07:50:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/26,07:51:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/26,07:52:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/26,07:54:00,1.23671,1.23676,1.23671,1.23676,0
2018/03/26,07:56:00,1.23676,1.23676,1.23671,1.23676,0
2018/03/26,07:58:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/26,07:59:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/26,08:00:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/26,08:01:00,1.23676,1.23676,1.23676,1.23676,0
2018/03/26,08:02:00,1.23676,1.23676,1.23671,1.23671,0
2018/03/26,08:03:00,1.23671,1.23671,1.23671,1.23671,0
2018/03/26,08:05:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/26,08:06:00,1.23666,1.23666,1.23666,1.23666,0
2018/03/26,08:07:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/26,08:08:00,1.23656,1.23656,1.23656,1.23656,0
2018/03/26,08:09:00,1.23656,1.23656,1.23646,1.23646,0
2018/03/26,08:10:00,1.23646,1.23656,1.23646,1.23656,0
2018/03/26,08:11:00,1.23656,1.23666,1.23656,1.23661,0
2018/03/26,08:13:00,1.23661,1.23661,1.23651,1.23656,0
2018/03/26,08:14:00,1.23651,1.23651,1.23646,1.23646,0
2018/03/26,08:15:00,1.23651,1.23651,1.23651,1.23651,0
2018/03/26,08:16:00,1.23651,1.23661,1.23651,1.23661,0
2018/03/26,08:17:00,1.23661,1.23661,1.23651,1.23651,0
2018/03/26,08:18:00,1.23651,1.23651,1.23641,1.23646,0
2018/03/26,08:19:00,1.23651,1.23651,1.23646,1.23651,0
2018/03/26,08:20:00,1.23651,1.23661,1.23651,1.23656,0
2018/03/26,08:21:00,1.23661,1.23661,1.23651,1.23651,0
2018/03/26,08:22:00,1.23656,1.23661,1.23656,1.23661,0
2018/03/26,08:23:00,1.23661,1.23661,1.23656,1.23656,0
2018/03/26,08:24:00,1.23656,1.23661,1.23656,1.23661,0
2018/03/26,08:25:00,1.23656,1.23656,1.23651,1.23651,0
2018/03/26,08:26:00,1.23651,1.23651,1.23641,1.23646,0
2018/03/26,08:27:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/26,08:28:00,1.23646,1.23651,1.23641,1.23651,0
2018/03/26,08:29:00,1.23656,1.23656,1.23641,1.23641,0
2018/03/26,08:30:00,1.23646,1.23651,1.23641,1.23646,0
2018/03/26,08:31:00,1.23646,1.23646,1.23646,1.23646,0
2018/03/26,08:32:00,1.23641,1.23641,1.23641,1.23641,0
2018/03/26,08:33:00,1.23641,1.23641,1.23636,1.23641,0
2018/03/26,08:34:00,1.23636,1.23636,1.23631,1.23636,0
2018/03/26,08:35:00,1.23636,1.23636,1.23631,1.23631,0
2018/03/26,08:36:00,1.23636,1.23636,1.23631,1.23631,0
2018/03/26,08:37:00,1.23626,1.23631,1.23626,1.23626,0
2018/03/26,08:38:00,1.23631,1.23631,1.23626,1.23626,0
2018/03/26,08:39:00,1.23621,1.23621,1.23621,1.23621,0
2018/03/26,08:40:00,1.23621,1.23621,1.23611,1.23621,0
2018/03/26,08:44:00,1.23611,1.23611,1.23611,1.23611,0
2018/03/26,08:45:00,1.23616,1.23616,1.23611,1.23611,0
2018/03/26,08:46:00,1.23611,1.23616,1.23606,1.23616,0
2018/03/26,08:47:00,1.23611,1.23611,1.23606,1.23606,0
2018/03/26,08:48:00,1.23601,1.23601,1.23581,1.23591,0
2018/03/26,08:49:00,1.23591,1.23591,1.23586,1.23586,0
2018/03/26,08:50:00,1.23586,1.23586,1.23581,1.23586,0
2018/03/26,08:51:00,1.23586,1.23586,1.23586,1.23586,0
2018/03/26,08:52:00,1.23586,1.23586,1.23581,1.23586,0
2018/03/26,08:53:00,1.23586,1.23586,1.23571,1.23571,0
2018/03/26,08:54:00,1.23571,1.23571,1.23566,1.23566,0
2018/03/26,08:55:00,1.23571,1.23571,1.23566,1.23571,0
2018/03/26,08:56:00,1.23571,1.23576,1.23571,1.23576,0
2018/03/26,08:57:00,1.23576,1.23576,1.23571,1.23571,0
2018/03/26,08:58:00,1.23571,1.23571,1.23551,1.23556,0
2018/03/26,08:59:00,1.23556,1.23556,1.23541,1.23546,0
2018/03/26,09:00:00,1.23546,1.23546,1.23546,1.23546,0
2018/03/26,09:01:00,1.23546,1.23546,1.23541,1.23541,0
2018/03/26,09:02:00,1.23536,1.23541,1.23521,1.23526,0
2018/03/26,09:03:00,1.23531,1.23541,1.23531,1.23541,0
2018/03/26,09:04:00,1.23551,1.23561,1.23551,1.23561,0
2018/03/26,09:05:00,1.23556,1.23566,1.23551,1.23561,0
2018/03/26,09:06:00,1.23566,1.23571,1.23561,1.23561,0
2018/03/26,09:07:00,1.23561,1.23576,1.23561,1.23571,0
2018/03/26,09:08:00,1.23576,1.23581,1.23571,1.23576,0
2018/03/26,09:09:00,1.23581,1.23586,1.23581,1.23581,0
2018/03/26,09:10:00,1.23581,1.23581,1.23571,1.23576,0
2018/03/26,09:11:00,1.23576,1.23586,1.23576,1.23586,0
2018/03/26,09:12:00,1.23591,1.23596,1.23591,1.23596,0
2018/03/26,09:13:00,1.23596,1.23611,1.23596,1.23611,0
2018/03/26,09:14:00,1.23606,1.23616,1.23606,1.23616,0
2018/03/26,09:15:00,1.23616,1.23616,1.23611,1.23616,0
2018/03/26,09:16:00,1.23616,1.23631,1.23611,1.23621,0
2018/03/26,09:17:00,1.23626,1.23641,1.23621,1.23636,0
2018/03/26,09:18:00,1.23641,1.23651,1.23641,1.23641,0
2018/03/26,09:19:00,1.23641,1.23651,1.23641,1.23646,0
2018/03/26,09:20:00,1.23651,1.23651,1.23646,1.23646,0
2018/03/26,09:21:00,1.23641,1.23641,1.23631,1.23631,0
2018/03/26,09:22:00,1.23626,1.23631,1.23611,1.23616,0
2018/03/26,09:23:00,1.23611,1.23631,1.23611,1.23626,0
2018/03/26,09:24:00,1.23626,1.23626,1.23616,1.23616,0
2018/03/26,09:25:00,1.23621,1.23626,1.23621,1.23626,0
2018/03/26,09:26:00,1.23621,1.23621,1.23611,1.23616,0
2018/03/26,09:27:00,1.23611,1.23621,1.23611,1.23611,0
2018/03/26,09:28:00,1.23616,1.23621,1.23611,1.23621,0
2018/03/26,09:29:00,1.23616,1.23616,1.23606,1.23606,0
2018/03/26,09:30:00,1.23601,1.23621,1.23601,1.23611,0
2018/03/26,09:31:00,1.23606,1.23621,1.23601,1.23621,0
2018/03/26,09:32:00,1.23616,1.23616,1.23606,1.23611,0
2018/03/26,09:33:00,1.23611,1.23626,1.23611,1.23626,0
2018/03/26,09:34:00,1.23626,1.23636,1.23626,1.23636,0
2018/03/26,09:35:00,1.23636,1.23646,1.23636,1.23646,0
2018/03/26,09:36:00,1.23641,1.23646,1.23636,1.23641,0
2018/03/26,09:37:00,1.23636,1.23641,1.23636,1.23641,0
2018/03/26,09:38:00,1.23641,1.23641,1.23636,1.23641,0
2018/03/26,09:39:00,1.23636,1.23641,1.23626,1.23626,0
2018/03/26,09:40:00,1.23626,1.23626,1.23616,1.23621,0
2018/03/26,09:41:00,1.23616,1.23616,1.23611,1.23611,0
2018/03/26,09:42:00,1.23616,1.23631,1.23616,1.23621,0
2018/03/26,09:43:00,1.23621,1.23631,1.23611,1.23631,0
2018/03/26,09:44:00,1.23626,1.23636,1.23621,1.23636,0
2018/03/26,09:45:00,1.23636,1.23651,1.23631,1.23651,0
2018/03/26,09:46:00,1.23651,1.23651,1.23636,1.23641,0
2018/03/26,09:47:00,1.23636,1.23651,1.23636,1.23651,0
2018/03/26,09:48:00,1.23651,1.23651,1.23641,1.23646,0
2018/03/26,09:49:00,1.23646,1.23651,1.23641,1.23651,0
2018/03/26,09:50:00,1.23646,1.23651,1.23646,1.23651,0
2018/03/26,09:51:00,1.23656,1.23661,1.23651,1.23651,0
2018/03/26,09:52:00,1.23646,1.23646,1.23631,1.23641,0
2018/03/26,09:53:00,1.23636,1.23651,1.23631,1.23651,0
2018/03/26,09:54:00,1.23651,1.23671,1.23651,1.23671,0
2018/03/26,09:55:00,1.23666,1.23681,1.23666,1.23676,0
2018/03/26,09:56:00,1.23676,1.23901,1.23671,1.23681,0
2018/03/26,09:57:00,1.23681,1.23711,1.23681,1.23691,0
2018/03/26,09:58:00,1.23696,1.23696,1.23691,1.23691,0
2018/03/26,09:59:00,1.23686,1.23701,1.23681,1.23701,0
2018/03/26,10:00:00,1.23701,1.23711,1.23701,1.23701,0
2018/03/26,10:01:00,1.23701,1.23706,1.23686,1.23686,0
2018/03/26,10:02:00,1.23686,1.23691,1.23681,1.23686,0
2018/03/26,10:03:00,1.23686,1.23691,1.23686,1.23691,0
2018/03/26,10:04:00,1.23696,1.23696,1.23691,1.23691,0
2018/03/26,10:05:00,1.23691,1.23691,1.23681,1.23686,0
2018/03/26,10:06:00,1.23686,1.23686,1.23681,1.23686,0
2018/03/26,10:07:00,1.23686,1.23686,1.23681,1.23686,0
2018/03/26,10:08:00,1.23686,1.23691,1.23681,1.23681,0
2018/03/26,10:09:00,1.23681,1.23686,1.23671,1.23671,0
2018/03/26,10:10:00,1.23666,1.23666,1.23661,1.23666,0
2018/03/26,10:11:00,1.23666,1.23676,1.23666,1.23676,0
2018/03/26,10:12:00,1.23666,1.23671,1.23666,1.23671,0
2018/03/26,10:13:00,1.23676,1.23681,1.23676,1.23676,0
2018/03/26,10:14:00,1.23681,1.23681,1.23676,1.23676,0
2018/03/26,10:15:00,1.23671,1.23676,1.23671,1.23676,0
2018/03/26,10:16:00,1.23671,1.23676,1.23666,1.23676,0
2018/03/26,10:17:00,1.23681,1.23686,1.23681,1.23686,0
2018/03/26,10:18:00,1.23686,1.23696,1.23686,1.23686,0
2018/03/26,10:19:00,1.23686,1.23696,1.23681,1.23681,0
2018/03/26,10:20:00,1.23686,1.23686,1.23676,1.23686,0
2018/03/26,10:21:00,1.23681,1.23686,1.23671,1.23681,0
2018/03/26,10:22:00,1.23676,1.23676,1.23671,1.23671,0
2018/03/26,10:23:00,1.23666,1.23681,1.23666,1.23681,0
2018/03/26,10:24:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/26,10:25:00,1.23676,1.23681,1.23676,1.23681,0
2018/03/26,10:26:00,1.23676,1.23681,1.23676,1.23681,0
2018/03/26,10:27:00,1.23681,1.23681,1.23681,1.23681,0
2018/03/26,10:28:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/26,10:29:00,1.23676,1.23681,1.23656,1.23656,0
2018/03/26,10:30:00,1.23661,1.23671,1.23661,1.23666,0
2018/03/26,10:31:00,1.23661,1.23666,1.23651,1.23651,0
2018/03/26,10:32:00,1.23651,1.23676,1.23651,1.23671,0
2018/03/26,10:33:00,1.23671,1.23681,1.23671,1.23681,0
2018/03/26,10:34:00,1.23676,1.23681,1.23676,1.23681,0
2018/03/26,10:35:00,1.23681,1.23681,1.23676,1.23681,0
2018/03/26,10:36:00,1.23686,1.23686,1.23681,1.23681,0
2018/03/26,10:37:00,1.23686,1.23716,1.23681,1.23716,0
2018/03/26,10:38:00,1.23716,1.23716,1.23716,1.23716,0
2018/03/26,10:39:00,1.23716,1.23716,1.23711,1.23711,0
2018/03/26,10:40:00,1.23711,1.23711,1.23706,1.23711,0
2018/03/26,10:41:00,1.23711,1.23711,1.23701,1.23701,0
2018/03/26,10:42:00,1.23696,1.23711,1.23696,1.23706,0
2018/03/26,10:43:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/26,10:44:00,1.23711,1.23711,1.23711,1.23711,0
2018/03/26,10:45:00,1.23711,1.23711,1.23711,1.23711,0
2018/03/26,10:46:00,1.23716,1.23716,1.23716,1.23716,0
2018/03/26,10:48:00,1.23716,1.23716,1.23711,1.23716,0
2018/03/26,10:50:00,1.23711,1.23716,1.23706,1.23706,0
2018/03/26,10:51:00,1.23701,1.23711,1.23701,1.23706,0
2018/03/26,10:52:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/26,10:53:00,1.23701,1.23706,1.23701,1.23706,0
2018/03/26,10:54:00,1.23706,1.23706,1.23696,1.23706,0
2018/03/26,10:55:00,1.23706,1.23711,1.23691,1.23691,0
2018/03/26,10:56:00,1.23686,1.23701,1.23686,1.23701,0
2018/03/26,10:57:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/26,10:58:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/26,10:59:00,1.23696,1.23706,1.23696,1.23706,0
2018/03/26,11:00:00,1.23706,1.23711,1.23701,1.23706,0
2018/03/26,11:01:00,1.23711,1.23721,1.23711,1.23721,0
2018/03/26,11:02:00,1.23721,1.23721,1.23721,1.23721,0
2018/03/26,11:03:00,1.23716,1.23721,1.23716,1.23721,0
2018/03/26,11:04:00,1.23716,1.23721,1.23711,1.23716,0
2018/03/26,11:05:00,1.23711,1.23716,1.23711,1.23716,0
2018/03/26,11:06:00,1.23721,1.23721,1.23711,1.23716,0
2018/03/26,11:07:00,1.23711,1.23716,1.23711,1.23716,0
2018/03/26,11:08:00,1.23711,1.23711,1.23696,1.23696,0
2018/03/26,11:09:00,1.23691,1.23696,1.23691,1.23696,0
2018/03/26,11:10:00,1.23691,1.23696,1.23686,1.23686,0
2018/03/26,11:11:00,1.23681,1.23686,1.23676,1.23676,0
2018/03/26,11:12:00,1.23681,1.23686,1.23676,1.23676,0
2018/03/26,11:13:00,1.23681,1.23686,1.23681,1.23686,0
2018/03/26,11:14:00,1.23686,1.23701,1.23686,1.23701,0
2018/03/26,11:15:00,1.23696,1.23696,1.23686,1.23686,0
2018/03/26,11:16:00,1.23691,1.23691,1.23681,1.23681,0
2018/03/26,11:17:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/26,11:18:00,1.23686,1.23716,1.23686,1.23711,0
2018/03/26,11:19:00,1.23711,1.23711,1.23701,1.23706,0
2018/03/26,11:20:00,1.23701,1.23716,1.23701,1.23711,0
2018/03/26,11:21:00,1.23711,1.23711,1.23696,1.23701,0
2018/03/26,11:22:00,1.23691,1.23696,1.23691,1.23696,0
2018/03/26,11:23:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/26,11:24:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/26,11:25:00,1.23716,1.23716,1.23711,1.23711,0
2018/03/26,11:26:00,1.23706,1.23716,1.23706,1.23716,0
2018/03/26,11:27:00,1.23711,1.23711,1.23706,1.23706,0
2018/03/26,11:28:00,1.23701,1.23706,1.23701,1.23706,0
2018/03/26,11:30:00,1.23706,1.23706,1.23701,1.23701,0
2018/03/26,11:31:00,1.23701,1.23706,1.23701,1.23706,0
2018/03/26,11:32:00,1.23701,1.23701,1.23681,1.23691,0
2018/03/26,11:33:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/26,11:34:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/26,11:35:00,1.23691,1.23696,1.23691,1.23691,0
2018/03/26,11:36:00,1.23691,1.23701,1.23691,1.23701,0
2018/03/26,11:37:00,1.23701,1.23701,1.23686,1.23691,0
2018/03/26,11:38:00,1.23686,1.23691,1.23686,1.23691,0
2018/03/26,11:39:00,1.23686,1.23696,1.23686,1.23696,0
2018/03/26,11:40:00,1.23696,1.23696,1.23696,1.23696,0
2018/03/26,11:41:00,1.23691,1.23691,1.23686,1.23686,0
2018/03/26,11:42:00,1.23691,1.23696,1.23686,1.23696,0
2018/03/26,11:44:00,1.23691,1.23696,1.23691,1.23696,0
2018/03/26,11:45:00,1.23696,1.23696,1.23696,1.23696,0
2018/03/26,11:46:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/26,11:48:00,1.23701,1.23711,1.23701,1.23706,0
2018/03/26,11:49:00,1.23706,1.23706,1.23701,1.23701,0
2018/03/26,11:50:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,11:51:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/26,11:52:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,11:53:00,1.23701,1.23701,1.23691,1.23691,0
2018/03/26,11:54:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/26,11:55:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/26,11:56:00,1.23711,1.23731,1.23711,1.23726,0
2018/03/26,11:57:00,1.23721,1.23756,1.23721,1.23756,0
2018/03/26,11:58:00,1.23756,1.23771,1.23751,1.23766,0
2018/03/26,11:59:00,1.23771,1.23771,1.23751,1.23756,0
2018/03/26,12:00:00,1.23751,1.23766,1.23751,1.23756,0
2018/03/26,12:01:00,1.23761,1.23766,1.23756,1.23756,0
2018/03/26,12:02:00,1.23761,1.23771,1.23756,1.23771,0
2018/03/26,12:03:00,1.23771,1.23781,1.23771,1.23776,0
2018/03/26,12:04:00,1.23781,1.23781,1.23771,1.23771,0
2018/03/26,12:05:00,1.23776,1.23781,1.23771,1.23771,0
2018/03/26,12:06:00,1.23776,1.23781,1.23776,1.23781,0
2018/03/26,12:07:00,1.23781,1.23781,1.23771,1.23781,0
2018/03/26,12:08:00,1.23776,1.23781,1.23771,1.23771,0
2018/03/26,12:09:00,1.23776,1.23796,1.23776,1.23796,0
2018/03/26,12:10:00,1.23801,1.23811,1.23801,1.23811,0
2018/03/26,12:11:00,1.23816,1.23816,1.23806,1.23811,0
2018/03/26,12:12:00,1.23816,1.23816,1.23796,1.23801,0
2018/03/26,12:13:00,1.23801,1.23806,1.23796,1.23796,0
2018/03/26,12:14:00,1.23801,1.23806,1.23796,1.23801,0
2018/03/26,12:15:00,1.23806,1.23806,1.23801,1.23806,0
2018/03/26,12:16:00,1.23801,1.23801,1.23796,1.23801,0
2018/03/26,12:17:00,1.23801,1.23801,1.23796,1.23796,0
2018/03/26,12:18:00,1.23796,1.23801,1.23786,1.23786,0
2018/03/26,12:19:00,1.23786,1.23786,1.23771,1.23781,0
2018/03/26,12:20:00,1.23781,1.23781,1.23761,1.23761,0
2018/03/26,12:21:00,1.23761,1.23761,1.23756,1.23761,0
2018/03/26,12:22:00,1.23761,1.23771,1.23756,1.23771,0
2018/03/26,12:23:00,1.23766,1.23771,1.23766,1.23771,0
2018/03/26,12:24:00,1.23771,1.23771,1.23761,1.23761,0
2018/03/26,12:25:00,1.23766,1.23766,1.23756,1.23761,0
2018/03/26,12:26:00,1.23756,1.23756,1.23751,1.23756,0
2018/03/26,12:27:00,1.23751,1.23756,1.23751,1.23756,0
2018/03/26,12:28:00,1.23751,1.23751,1.23741,1.23746,0
2018/03/26,12:29:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/26,12:30:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/26,12:31:00,1.23741,1.23741,1.23726,1.23731,0
2018/03/26,12:32:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,12:33:00,1.23736,1.23746,1.23736,1.23746,0
2018/03/26,12:34:00,1.23746,1.23756,1.23746,1.23756,0
2018/03/26,12:35:00,1.23756,1.23776,1.23756,1.23771,0
2018/03/26,12:36:00,1.23771,1.23771,1.23761,1.23761,0
2018/03/26,12:37:00,1.23761,1.23766,1.23751,1.23756,0
2018/03/26,12:38:00,1.23751,1.23756,1.23746,1.23751,0
2018/03/26,12:39:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/26,12:40:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/26,12:41:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/26,12:43:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/26,12:44:00,1.23756,1.23756,1.23751,1.23751,0
2018/03/26,12:45:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/26,12:46:00,1.23741,1.23741,1.23736,1.23741,0
2018/03/26,12:47:00,1.23736,1.23741,1.23731,1.23731,0
2018/03/26,12:48:00,1.23736,1.23756,1.23736,1.23756,0
2018/03/26,12:49:00,1.23751,1.23751,1.23746,1.23746,0
2018/03/26,12:50:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/26,12:51:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/26,12:52:00,1.23746,1.23756,1.23746,1.23751,0
2018/03/26,12:53:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/26,12:54:00,1.23741,1.23746,1.23741,1.23741,0
2018/03/26,12:55:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/26,12:56:00,1.23736,1.23746,1.23736,1.23746,0
2018/03/26,12:57:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/26,12:58:00,1.23736,1.23736,1.23731,1.23736,0
2018/03/26,12:59:00,1.23736,1.23736,1.23736,1.23736,0
2018/03/26,13:00:00,1.23741,1.23741,1.23736,1.23741,0
2018/03/26,13:01:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/26,13:02:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,13:03:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/26,13:04:00,1.23746,1.23746,1.23736,1.23736,0
2018/03/26,13:05:00,1.23736,1.23736,1.23731,1.23731,0
2018/03/26,13:06:00,1.23736,1.23736,1.23736,1.23736,0
2018/03/26,13:07:00,1.23736,1.23736,1.23736,1.23736,0
2018/03/26,13:09:00,1.23736,1.23736,1.23731,1.23736,0
2018/03/26,13:10:00,1.23736,1.23736,1.23731,1.23736,0
2018/03/26,13:11:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/26,13:12:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/26,13:13:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/26,13:14:00,1.23756,1.23756,1.23746,1.23746,0
2018/03/26,13:15:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/26,13:16:00,1.23741,1.23756,1.23741,1.23756,0
2018/03/26,13:17:00,1.23751,1.23751,1.23716,1.23726,0
2018/03/26,13:18:00,1.23726,1.23741,1.23726,1.23741,0
2018/03/26,13:19:00,1.23736,1.23746,1.23736,1.23746,0
2018/03/26,13:20:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/26,13:22:00,1.23746,1.23746,1.23736,1.23736,0
2018/03/26,13:23:00,1.23741,1.23741,1.23736,1.23741,0
2018/03/26,13:24:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/26,13:25:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,13:26:00,1.23741,1.23741,1.23736,1.23736,0
2018/03/26,13:27:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,13:28:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,13:29:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,13:30:00,1.23746,1.23751,1.23741,1.23751,0
2018/03/26,13:31:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/26,13:33:00,1.23741,1.23751,1.23741,1.23751,0
2018/03/26,13:34:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/26,13:35:00,1.23756,1.23766,1.23756,1.23766,0
2018/03/26,13:36:00,1.23761,1.23761,1.23751,1.23751,0
2018/03/26,13:38:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/26,13:39:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/26,13:40:00,1.23741,1.23746,1.23741,1.23746,0
2018/03/26,13:41:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/26,13:42:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/26,13:43:00,1.23746,1.23751,1.23746,1.23751,0
2018/03/26,13:44:00,1.23746,1.23751,1.23741,1.23741,0
2018/03/26,13:45:00,1.23746,1.23756,1.23746,1.23751,0
2018/03/26,13:46:00,1.23751,1.23751,1.23741,1.23741,0
2018/03/26,13:47:00,1.23736,1.23746,1.23736,1.23746,0
2018/03/26,13:48:00,1.23741,1.23751,1.23741,1.23746,0
2018/03/26,13:49:00,1.23746,1.23751,1.23741,1.23751,0
2018/03/26,13:50:00,1.23746,1.23751,1.23746,1.23746,0
2018/03/26,13:51:00,1.23751,1.23756,1.23751,1.23756,0
2018/03/26,13:52:00,1.23751,1.23751,1.23746,1.23746,0
2018/03/26,13:53:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/26,13:54:00,1.23751,1.23751,1.23751,1.23751,0
2018/03/26,13:55:00,1.23746,1.23746,1.23746,1.23746,0
2018/03/26,13:57:00,1.23746,1.23746,1.23741,1.23741,0
2018/03/26,13:59:00,1.23741,1.23741,1.23731,1.23736,0
2018/03/26,14:00:00,1.23736,1.23741,1.23736,1.23741,0
2018/03/26,14:02:00,1.23736,1.23741,1.23736,1.23736,0
2018/03/26,14:03:00,1.23736,1.23736,1.23736,1.23736,0
2018/03/26,14:04:00,1.23741,1.23741,1.23741,1.23741,0
2018/03/26,14:05:00,1.23736,1.23736,1.23726,1.23731,0
2018/03/26,14:06:00,1.23726,1.23731,1.23721,1.23721,0
2018/03/26,14:08:00,1.23716,1.23716,1.23706,1.23711,0
2018/03/26,14:09:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/26,14:10:00,1.23696,1.23696,1.23696,1.23696,0
2018/03/26,14:11:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/26,14:12:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:13:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:14:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:16:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:17:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:18:00,1.23696,1.23696,1.23691,1.23691,0
2018/03/26,14:19:00,1.23691,1.23696,1.23691,1.23691,0
2018/03/26,14:20:00,1.23691,1.23696,1.23691,1.23696,0
2018/03/26,14:21:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/26,14:22:00,1.23696,1.23696,1.23691,1.23691,0
2018/03/26,14:23:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/26,14:24:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:25:00,1.23701,1.23701,1.23691,1.23691,0
2018/03/26,14:26:00,1.23696,1.23696,1.23691,1.23696,0
2018/03/26,14:27:00,1.23691,1.23711,1.23691,1.23696,0
2018/03/26,14:28:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/26,14:29:00,1.23711,1.23731,1.23711,1.23721,0
2018/03/26,14:30:00,1.23716,1.23721,1.23711,1.23721,0
2018/03/26,14:31:00,1.23721,1.23721,1.23716,1.23716,0
2018/03/26,14:32:00,1.23711,1.23711,1.23711,1.23711,0
2018/03/26,14:33:00,1.23706,1.23711,1.23706,1.23711,0
2018/03/26,14:34:00,1.23701,1.23711,1.23701,1.23711,0
2018/03/26,14:35:00,1.23706,1.23706,1.23691,1.23691,0
2018/03/26,14:36:00,1.23696,1.23696,1.23686,1.23686,0
2018/03/26,14:37:00,1.23691,1.23691,1.23691,1.23691,0
2018/03/26,14:38:00,1.23691,1.23691,1.23686,1.23691,0
2018/03/26,14:39:00,1.23686,1.23691,1.23686,1.23691,0
2018/03/26,14:40:00,1.23686,1.23706,1.23686,1.23691,0
2018/03/26,14:41:00,1.23696,1.23701,1.23696,1.23701,0
2018/03/26,14:42:00,1.23701,1.23706,1.23701,1.23701,0
2018/03/26,14:43:00,1.23701,1.23706,1.23696,1.23706,0
2018/03/26,14:44:00,1.23701,1.23706,1.23701,1.23706,0
2018/03/26,14:45:00,1.23706,1.23706,1.23701,1.23701,0
2018/03/26,14:46:00,1.23701,1.23706,1.23701,1.23706,0
2018/03/26,14:47:00,1.23706,1.23711,1.23706,1.23711,0
2018/03/26,14:48:00,1.23711,1.23716,1.23711,1.23716,0
2018/03/26,14:49:00,1.23711,1.23716,1.23711,1.23711,0
2018/03/26,14:50:00,1.23711,1.23711,1.23696,1.23696,0
2018/03/26,14:51:00,1.23701,1.23701,1.23696,1.23701,0
2018/03/26,14:52:00,1.23701,1.23701,1.23701,1.23701,0
2018/03/26,14:55:00,1.23701,1.23701,1.23681,1.23681,0
2018/03/26,14:56:00,1.23676,1.23681,1.23661,1.23661,0
2018/03/26,14:57:00,1.23661,1.23661,1.23651,1.23661,0
2018/03/26,14:58:00,1.23661,1.23671,1.23661,1.23671,0
2018/03/26,14:59:00,1.23671,1.23676,1.23671,1.23671,0
2018/03/26,15:00:00,1.23676,1.23676,1.23666,1.23666,0
2018/03/26,15:01:00,1.23666,1.23666,1.23641,1.23641,0
2018/03/26,15:02:00,1.23641,1.23656,1.23636,1.23651,0
2018/03/26,15:03:00,1.23656,1.23661,1.23636,1.23641,0
2018/03/26,15:04:00,1.23636,1.23636,1.23631,1.23631,0
2018/03/26,15:05:00,1.23626,1.23641,1.23626,1.23641,0
2018/03/26,15:06:00,1.23636,1.23646,1.23621,1.23626,0
2018/03/26,15:07:00,1.23626,1.23656,1.23626,1.23656,0
2018/03/26,15:08:00,1.23651,1.23656,1.23636,1.23651,0
2018/03/26,15:09:00,1.23656,1.23666,1.23641,1.23646,0
2018/03/26,15:10:00,1.23641,1.23656,1.23641,1.23651,0
2018/03/26,15:11:00,1.23656,1.23671,1.23651,1.23666,0
2018/03/26,15:12:00,1.23671,1.23671,1.23646,1.23661,0
2018/03/26,15:13:00,1.23666,1.23666,1.23641,1.23641,0
2018/03/26,15:14:00,1.23646,1.23656,1.23641,1.23641,0
2018/03/26,15:15:00,1.23646,1.23656,1.23641,1.23651,0
2018/03/26,15:16:00,1.23651,1.23651,1.23636,1.23636,0
2018/03/26,15:17:00,1.23641,1.23651,1.23641,1.23651,0
2018/03/26,15:18:00,1.23651,1.23656,1.23641,1.23651,0
2018/03/26,15:19:00,1.23656,1.23656,1.23651,1.23656,0
2018/03/26,15:20:00,1.23661,1.23661,1.23661,1.23661,0
2018/03/26,15:21:00,1.23671,1.23691,1.23671,1.23681,0
2018/03/26,15:22:00,1.23676,1.23711,1.23676,1.23686,0
2018/03/26,15:23:00,1.23686,1.23696,1.23686,1.23691,0
2018/03/26,15:24:00,1.23691,1.23696,1.23681,1.23696,0
2018/03/26,15:25:00,1.23696,1.23706,1.23696,1.23696,0
2018/03/26,15:26:00,1.23691,1.23701,1.23691,1.23701,0
2018/03/26,15:27:00,1.23696,1.23696,1.23691,1.23691,0
2018/03/26,15:28:00,1.23686,1.23686,1.23686,1.23686,0
2018/03/26,15:29:00,1.23681,1.23691,1.23681,1.23686,0
2018/03/26,15:30:00,1.23681,1.23686,1.23646,1.23651,0
2018/03/26,15:31:00,1.23656,1.23676,1.23656,1.23661,0
2018/03/26,15:32:00,1.23661,1.23661,1.23651,1.23651,0
2018/03/26,15:33:00,1.23646,1.23651,1.23641,1.23646,0
2018/03/26,15:34:00,1.23641,1.23646,1.23641,1.23646,0
2018/03/26,15:35:00,1.23646,1.23651,1.23641,1.23641,0
2018/03/26,15:36:00,1.23636,1.23651,1.23631,1.23651,0
2018/03/26,15:37:00,1.23651,1.23651,1.23641,1.23646,0
2018/03/26,15:38:00,1.23641,1.23646,1.23641,1.23641,0
2018/03/26,15:39:00,1.23646,1.23646,1.23626,1.23636,0
2018/03/26,15:40:00,1.23641,1.23641,1.23626,1.23641,0
2018/03/26,15:41:00,1.23636,1.23651,1.23636,1.23651,0
2018/03/26,15:42:00,1.23661,1.23676,1.23656,1.23661,0
2018/03/26,15:43:00,1.23661,1.23681,1.23661,1.23681,0
2018/03/26,15:44:00,1.23676,1.23681,1.23666,1.23681,0
2018/03/26,15:45:00,1.23681,1.23681,1.23666,1.23671,0
2018/03/26,15:46:00,1.23671,1.23671,1.23646,1.23651,0
2018/03/26,15:47:00,1.23656,1.23671,1.23651,1.23671,0
2018/03/26,15:48:00,1.23671,1.23681,1.23671,1.23676,0
2018/03/26,15:49:00,1.23676,1.23681,1.23671,1.23681,0
2018/03/26,15:50:00,1.23681,1.23681,1.23671,1.23671,0
2018/03/26,15:51:00,1.23671,1.23671,1.23651,1.23661,0
2018/03/26,15:52:00,1.23661,1.23676,1.23656,1.23661,0
2018/03/26,15:53:00,1.23666,1.23681,1.23666,1.23681,0
2018/03/26,15:54:00,1.23681,1.23691,1.23681,1.23681,0
2018/03/26,15:55:00,1.23691,1.23691,1.23666,1.23666,0
2018/03/26,15:56:00,1.23671,1.23676,1.23666,1.23676,0
2018/03/26,15:57:00,1.23676,1.23681,1.23666,1.23671,0
2018/03/26,15:58:00,1.23666,1.23666,1.23651,1.23661,0
2018/03/26,15:59:00,1.23656,1.23661,1.23651,1.23651,0
2018/03/26,16:00:00,1.23646,1.23646,1.23626,1.23626,0
2018/03/26,16:01:00,1.23621,1.23626,1.23596,1.23626,0
2018/03/26,16:02:00,1.23631,1.23641,1.23616,1.23616,0
2018/03/26,16:03:00,1.23616,1.23661,1.23616,1.23661,0
2018/03/26,16:04:00,1.23661,1.23671,1.23656,1.23671,0
2018/03/26,16:05:00,1.23666,1.23666,1.23656,1.23666,0
2018/03/26,16:06:00,1.23671,1.23671,1.23661,1.23671,0
2018/03/26,16:07:00,1.23671,1.23681,1.23666,1.23676,0
2018/03/26,16:08:00,1.23681,1.23701,1.23681,1.23701,0
2018/03/26,16:09:00,1.23701,1.23721,1.23701,1.23721,0
2018/03/26,16:10:00,1.23731,1.23761,1.23731,1.23736,0
2018/03/26,16:11:00,1.23741,1.23801,1.23741,1.23791,0
2018/03/26,16:12:00,1.23791,1.23791,1.23761,1.23781,0
2018/03/26,16:13:00,1.23781,1.23781,1.23746,1.23766,0
2018/03/26,16:14:00,1.23771,1.23791,1.23766,1.23771,0
2018/03/26,16:15:00,1.23781,1.23801,1.23776,1.23786,0
2018/03/26,16:16:00,1.23791,1.23796,1.23771,1.23796,0
2018/03/26,16:17:00,1.23796,1.23831,1.23796,1.23821,0
2018/03/26,16:18:00,1.23821,1.23821,1.23791,1.23806,0
2018/03/26,16:19:00,1.23801,1.23806,1.23791,1.23796,0
2018/03/26,16:20:00,1.23796,1.23806,1.23796,1.23806,0
2018/03/26,16:21:00,1.23806,1.23841,1.23806,1.23831,0
2018/03/26,16:22:00,1.23836,1.23856,1.23821,1.23856,0
2018/03/26,16:23:00,1.23856,1.23891,1.23851,1.23861,0
2018/03/26,16:24:00,1.23866,1.23886,1.23851,1.23886,0
2018/03/26,16:25:00,1.23886,1.23911,1.23881,1.23881,0
2018/03/26,16:26:00,1.23886,1.23941,1.23876,1.23926,0
2018/03/26,16:27:00,1.23921,1.23941,1.23916,1.23931,0
2018/03/26,16:28:00,1.23921,1.23931,1.23901,1.23901,0
2018/03/26,16:29:00,1.23906,1.23916,1.23881,1.23886,0
2018/03/26,16:30:00,1.23886,1.23891,1.23876,1.23881,0
2018/03/26,16:31:00,1.23876,1.23886,1.23871,1.23871,0
2018/03/26,16:32:00,1.23871,1.23871,1.23856,1.23866,0
2018/03/26,16:33:00,1.23861,1.23866,1.23856,1.23861,0
2018/03/26,16:34:00,1.23856,1.23871,1.23856,1.23856,0
2018/03/26,16:35:00,1.23856,1.23866,1.23836,1.23846,0
2018/03/26,16:36:00,1.23846,1.23861,1.23841,1.23861,0
2018/03/26,16:37:00,1.23861,1.23881,1.23856,1.23876,0
2018/03/26,16:38:00,1.23871,1.23881,1.23871,1.23881,0
2018/03/26,16:39:00,1.23876,1.23881,1.23871,1.23876,0
2018/03/26,16:40:00,1.23881,1.23881,1.23856,1.23866,0
2018/03/26,16:41:00,1.23866,1.23871,1.23846,1.23851,0
2018/03/26,16:42:00,1.23846,1.23866,1.23841,1.23861,0
2018/03/26,16:43:00,1.23856,1.23866,1.23851,1.23851,0
2018/03/26,16:44:00,1.23851,1.23861,1.23836,1.23841,0
2018/03/26,16:45:00,1.23841,1.23856,1.23841,1.23846,0
2018/03/26,16:46:00,1.23841,1.23841,1.23836,1.23836,0
2018/03/26,16:47:00,1.23836,1.23841,1.23826,1.23831,0
2018/03/26,16:48:00,1.23826,1.23836,1.23816,1.23816,0
2018/03/26,16:49:00,1.23811,1.23821,1.23811,1.23821,0
2018/03/26,16:50:00,1.23816,1.23836,1.23816,1.23831,0
2018/03/26,16:51:00,1.23836,1.23836,1.23831,1.23831,0
2018/03/26,16:52:00,1.23821,1.23826,1.23811,1.23811,0
2018/03/26,16:53:00,1.23806,1.23821,1.23806,1.23816,0
2018/03/26,16:54:00,1.23821,1.23821,1.23816,1.23821,0
2018/03/26,16:55:00,1.23826,1.23836,1.23821,1.23826,0
2018/03/26,16:56:00,1.23831,1.23836,1.23796,1.23816,0
2018/03/26,16:57:00,1.23816,1.23831,1.23816,1.23831,0
2018/03/26,16:58:00,1.23836,1.23836,1.23816,1.23821,0
2018/03/26,16:59:00,1.23816,1.23821,1.23811,1.23821,0
2018/03/26,17:00:00,1.23821,1.23831,1.23821,1.23831,0
2018/03/26,17:01:00,1.23831,1.23831,1.23796,1.23816,0
2018/03/26,17:02:00,1.23821,1.23836,1.23821,1.23836,0
2018/03/26,17:03:00,1.23836,1.23841,1.23831,1.23831,0
2018/03/26,17:04:00,1.23836,1.23836,1.23821,1.23826,0
2018/03/26,17:05:00,1.23821,1.23821,1.23811,1.23811,0
2018/03/26,17:06:00,1.23806,1.23806,1.23796,1.23796,0
2018/03/26,17:07:00,1.23801,1.23806,1.23796,1.23801,0
2018/03/26,17:08:00,1.23811,1.23826,1.23806,1.23816,0
2018/03/26,17:09:00,1.23811,1.23821,1.23811,1.23821,0
2018/03/26,17:10:00,1.23821,1.23831,1.23806,1.23806,0
2018/03/26,17:11:00,1.23811,1.23811,1.23801,1.23806,0
2018/03/26,17:12:00,1.23801,1.23806,1.23796,1.23801,0
2018/03/26,17:13:00,1.23801,1.23821,1.23801,1.23806,0
2018/03/26,17:14:00,1.23801,1.23806,1.23771,1.23771,0
2018/03/26,17:15:00,1.23766,1.23781,1.23751,1.23776,0
2018/03/26,17:16:00,1.23776,1.23791,1.23771,1.23786,0
2018/03/26,17:17:00,1.23786,1.23791,1.23781,1.23781,0
2018/03/26,17:18:00,1.23776,1.23781,1.23761,1.23761,0
2018/03/26,17:19:00,1.23766,1.23776,1.23761,1.23771,0
2018/03/26,17:20:00,1.23771,1.23791,1.23766,1.23791,0
2018/03/26,17:21:00,1.23786,1.23791,1.23776,1.23786,0
2018/03/26,17:22:00,1.23791,1.23791,1.23771,1.23776,0
2018/03/26,17:23:00,1.23771,1.23771,1.23756,1.23766,0
2018/03/26,17:24:00,1.23771,1.23781,1.23771,1.23781,0
2018/03/26,17:25:00,1.23776,1.23811,1.23776,1.23811,0
2018/03/26,17:26:00,1.23811,1.23816,1.23811,1.23816,0
2018/03/26,17:27:00,1.23811,1.23831,1.23811,1.23831,0
2018/03/26,17:28:00,1.23826,1.23831,1.23821,1.23831,0
2018/03/26,17:29:00,1.23831,1.23846,1.23831,1.23841,0
2018/03/26,17:30:00,1.23841,1.23871,1.23826,1.23871,0
2018/03/26,17:31:00,1.23871,1.23871,1.23851,1.23856,0
2018/03/26,17:32:00,1.23856,1.23861,1.23846,1.23856,0
2018/03/26,17:33:00,1.23861,1.23861,1.23846,1.23856,0
2018/03/26,17:34:00,1.23861,1.23866,1.23856,1.23866,0
2018/03/26,17:35:00,1.23866,1.23881,1.23861,1.23881,0
2018/03/26,17:36:00,1.23881,1.23896,1.23881,1.23896,0
2018/03/26,17:37:00,1.23896,1.23906,1.23891,1.23906,0
2018/03/26,17:38:00,1.23911,1.23911,1.23896,1.23896,0
2018/03/26,17:39:00,1.23896,1.23896,1.23881,1.23896,0
2018/03/26,17:40:00,1.23901,1.23911,1.23901,1.23911,0
2018/03/26,17:41:00,1.23916,1.23931,1.23906,1.23906,0
2018/03/26,17:42:00,1.23916,1.23921,1.23906,1.23911,0
2018/03/26,17:43:00,1.23911,1.23921,1.23906,1.23916,0
2018/03/26,17:44:00,1.23911,1.23921,1.23911,1.23921,0
2018/03/26,17:45:00,1.23931,1.23936,1.23921,1.23921,0
2018/03/26,17:46:00,1.23926,1.23931,1.23891,1.23891,0
2018/03/26,17:47:00,1.23891,1.23906,1.23891,1.23891,0
2018/03/26,17:48:00,1.23891,1.23926,1.23891,1.23916,0
2018/03/26,17:49:00,1.23916,1.23941,1.23911,1.23936,0
2018/03/26,17:50:00,1.23936,1.23941,1.23921,1.23921,0
2018/03/26,17:51:00,1.23916,1.23931,1.23911,1.23931,0
2018/03/26,17:52:00,1.23936,1.23936,1.23916,1.23931,0
2018/03/26,17:53:00,1.23931,1.23951,1.23931,1.23951,0
2018/03/26,17:54:00,1.23951,1.23971,1.23946,1.23961,0
2018/03/26,17:55:00,1.23961,1.23981,1.23956,1.23976,0
2018/03/26,17:56:00,1.23981,1.23981,1.23966,1.23976,0
2018/03/26,17:57:00,1.23976,1.23991,1.23976,1.23981,0
2018/03/26,17:58:00,1.23976,1.23981,1.23961,1.23961,0
2018/03/26,17:59:00,1.23956,1.23966,1.23946,1.23951,0
2018/03/26,18:00:00,1.23951,1.23961,1.23921,1.23926,0
2018/03/26,18:01:00,1.23931,1.23951,1.23926,1.23951,0
2018/03/26,18:02:00,1.23951,1.23951,1.23941,1.23941,0
2018/03/26,18:03:00,1.23941,1.23946,1.23936,1.23941,0
2018/03/26,18:04:00,1.23941,1.23971,1.23941,1.23961,0
2018/03/26,18:05:00,1.23956,1.23961,1.23946,1.23951,0
2018/03/26,18:06:00,1.23951,1.23971,1.23951,1.23956,0
2018/03/26,18:07:00,1.23956,1.23981,1.23951,1.23976,0
2018/03/26,18:08:00,1.23976,1.23981,1.23971,1.23981,0
2018/03/26,18:09:00,1.23986,1.23986,1.23971,1.23971,0
2018/03/26,18:10:00,1.23981,1.23991,1.23981,1.23981,0
2018/03/26,18:11:00,1.23981,1.24001,1.23981,1.24001,0
2018/03/26,18:12:00,1.24001,1.24001,1.23996,1.23996,0
2018/03/26,18:13:00,1.23991,1.23991,1.23981,1.23981,0
2018/03/26,18:14:00,1.23986,1.24001,1.23981,1.24001,0
2018/03/26,18:15:00,1.24001,1.24001,1.24001,1.24001,0
2018/03/26,18:16:00,1.24001,1.24001,1.23986,1.23991,0
2018/03/26,18:17:00,1.23991,1.24011,1.23991,1.24011,0
2018/03/26,18:18:00,1.24001,1.24001,1.23991,1.23991,0
2018/03/26,18:19:00,1.23991,1.23991,1.23976,1.23986,0
2018/03/26,18:20:00,1.23991,1.23991,1.23981,1.23991,0
2018/03/26,18:21:00,1.23991,1.24011,1.23986,1.23991,0
2018/03/26,18:22:00,1.23991,1.24016,1.23986,1.24006,0
2018/03/26,18:23:00,1.24011,1.24021,1.24006,1.24021,0
2018/03/26,18:24:00,1.24031,1.24041,1.24016,1.24021,0
2018/03/26,18:25:00,1.24021,1.24021,1.24006,1.24011,0
2018/03/26,18:26:00,1.24011,1.24036,1.24011,1.24036,0
2018/03/26,18:27:00,1.24036,1.24051,1.24031,1.24051,0
2018/03/26,18:28:00,1.24051,1.24051,1.24036,1.24036,0
2018/03/26,18:29:00,1.24036,1.24051,1.24036,1.24051,0
2018/03/26,18:30:00,1.24051,1.24051,1.24041,1.24051,0
2018/03/26,18:31:00,1.24051,1.24051,1.24036,1.24036,0
2018/03/26,18:32:00,1.24036,1.24051,1.24026,1.24051,0
2018/03/26,18:33:00,1.24051,1.24091,1.24051,1.24066,0
2018/03/26,18:34:00,1.24071,1.24101,1.24071,1.24096,0
2018/03/26,18:35:00,1.24101,1.24101,1.24071,1.24076,0
2018/03/26,18:36:00,1.24076,1.24101,1.24076,1.24081,0
2018/03/26,18:37:00,1.24076,1.24081,1.24071,1.24076,0
2018/03/26,18:38:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/26,18:39:00,1.24066,1.24101,1.24066,1.24101,0
2018/03/26,18:40:00,1.24096,1.24141,1.24096,1.24126,0
2018/03/26,18:41:00,1.24126,1.24126,1.24106,1.24111,0
2018/03/26,18:42:00,1.24106,1.24106,1.24101,1.24101,0
2018/03/26,18:43:00,1.24106,1.24106,1.24086,1.24086,0
2018/03/26,18:44:00,1.24081,1.24111,1.24066,1.24101,0
2018/03/26,18:45:00,1.24101,1.24106,1.24091,1.24091,0
2018/03/26,18:46:00,1.24091,1.24101,1.24086,1.24091,0
2018/03/26,18:47:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/26,18:48:00,1.24091,1.24091,1.24086,1.24091,0
2018/03/26,18:49:00,1.24096,1.24101,1.24096,1.24101,0
2018/03/26,18:50:00,1.24096,1.24151,1.24096,1.24141,0
2018/03/26,18:51:00,1.24146,1.24171,1.24141,1.24156,0
2018/03/26,18:52:00,1.24156,1.24156,1.24126,1.24136,0
2018/03/26,18:53:00,1.24141,1.24141,1.24111,1.24111,0
2018/03/26,18:54:00,1.24116,1.24131,1.24116,1.24126,0
2018/03/26,18:55:00,1.24126,1.24126,1.24096,1.24096,0
2018/03/26,18:56:00,1.24096,1.24111,1.24091,1.24106,0
2018/03/26,18:57:00,1.24111,1.24121,1.24086,1.24091,0
2018/03/26,18:58:00,1.24091,1.24096,1.24081,1.24081,0
2018/03/26,18:59:00,1.24081,1.24081,1.24041,1.24041,0
2018/03/26,19:00:00,1.24041,1.24066,1.24041,1.24066,0
2018/03/26,19:01:00,1.24071,1.24071,1.24031,1.24066,0
2018/03/26,19:02:00,1.24061,1.24081,1.24061,1.24081,0
2018/03/26,19:03:00,1.24086,1.24086,1.24071,1.24081,0
2018/03/26,19:04:00,1.24081,1.24081,1.24061,1.24061,0
2018/03/26,19:05:00,1.24056,1.24061,1.24031,1.24041,0
2018/03/26,19:06:00,1.24046,1.24076,1.24046,1.24071,0
2018/03/26,19:07:00,1.24066,1.24066,1.24036,1.24041,0
2018/03/26,19:08:00,1.24041,1.24061,1.24031,1.24031,0
2018/03/26,19:09:00,1.24031,1.24046,1.24026,1.24036,0
2018/03/26,19:10:00,1.24041,1.24051,1.24031,1.24031,0
2018/03/26,19:11:00,1.24041,1.24046,1.24021,1.24021,0
2018/03/26,19:12:00,1.24016,1.24031,1.24001,1.24021,0
2018/03/26,19:13:00,1.24021,1.24036,1.24011,1.24036,0
2018/03/26,19:14:00,1.24031,1.24041,1.24026,1.24041,0
2018/03/26,19:15:00,1.24046,1.24071,1.24036,1.24066,0
2018/03/26,19:16:00,1.24066,1.24086,1.24066,1.24076,0
2018/03/26,19:17:00,1.24071,1.24091,1.24066,1.24091,0
2018/03/26,19:18:00,1.24086,1.24091,1.24071,1.24071,0
2018/03/26,19:19:00,1.24076,1.24131,1.24071,1.24126,0
2018/03/26,19:20:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/26,19:21:00,1.24116,1.24116,1.24096,1.24096,0
2018/03/26,19:22:00,1.24101,1.24106,1.24091,1.24096,0
2018/03/26,19:23:00,1.24091,1.24096,1.24081,1.24081,0
2018/03/26,19:24:00,1.24086,1.24091,1.24081,1.24091,0
2018/03/26,19:25:00,1.24086,1.24086,1.24071,1.24071,0
2018/03/26,19:26:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/26,19:27:00,1.24076,1.24081,1.24066,1.24076,0
2018/03/26,19:28:00,1.24076,1.24081,1.24066,1.24066,0
2018/03/26,19:29:00,1.24071,1.24091,1.24071,1.24076,0
2018/03/26,19:30:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/26,19:31:00,1.24076,1.24086,1.24066,1.24081,0
2018/03/26,19:32:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/26,19:33:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/26,19:34:00,1.24081,1.24101,1.24076,1.24086,0
2018/03/26,19:35:00,1.24081,1.24081,1.24066,1.24076,0
2018/03/26,19:36:00,1.24071,1.24076,1.24061,1.24071,0
2018/03/26,19:37:00,1.24071,1.24071,1.24046,1.24051,0
2018/03/26,19:38:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/26,19:39:00,1.24046,1.24051,1.24036,1.24046,0
2018/03/26,19:40:00,1.24051,1.24051,1.24021,1.24021,0
2018/03/26,19:41:00,1.24021,1.24031,1.24016,1.24026,0
2018/03/26,19:42:00,1.24026,1.24026,1.24006,1.24016,0
2018/03/26,19:43:00,1.24011,1.24031,1.24006,1.24031,0
2018/03/26,19:44:00,1.24026,1.24041,1.24016,1.24031,0
2018/03/26,19:45:00,1.24026,1.24026,1.24016,1.24021,0
2018/03/26,19:46:00,1.24016,1.24031,1.24011,1.24026,0
2018/03/26,19:47:00,1.24031,1.24031,1.24011,1.24011,0
2018/03/26,19:48:00,1.24016,1.24016,1.24001,1.24001,0
2018/03/26,19:49:00,1.24001,1.24006,1.23991,1.24006,0
2018/03/26,19:50:00,1.24011,1.24011,1.23996,1.24006,0
2018/03/26,19:51:00,1.24006,1.24026,1.24006,1.24021,0
2018/03/26,19:52:00,1.24021,1.24031,1.24016,1.24016,0
2018/03/26,19:53:00,1.24011,1.24031,1.24006,1.24031,0
2018/03/26,19:54:00,1.24031,1.24046,1.24021,1.24041,0
2018/03/26,19:55:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/26,19:56:00,1.24041,1.24056,1.24041,1.24041,0
2018/03/26,19:57:00,1.24041,1.24056,1.24041,1.24051,0
2018/03/26,19:58:00,1.24046,1.24051,1.24041,1.24046,0
2018/03/26,19:59:00,1.24046,1.24046,1.24031,1.24041,0
2018/03/26,20:00:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/26,20:01:00,1.24036,1.24076,1.24036,1.24071,0
2018/03/26,20:02:00,1.24071,1.24091,1.24071,1.24091,0
2018/03/26,20:03:00,1.24096,1.24106,1.24086,1.24091,0
2018/03/26,20:04:00,1.24086,1.24096,1.24076,1.24086,0
2018/03/26,20:05:00,1.24086,1.24101,1.24086,1.24101,0
2018/03/26,20:06:00,1.24101,1.24121,1.24101,1.24121,0
2018/03/26,20:07:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/26,20:08:00,1.24116,1.24121,1.24106,1.24116,0
2018/03/26,20:09:00,1.24111,1.24111,1.24081,1.24101,0
2018/03/26,20:10:00,1.24106,1.24111,1.24086,1.24101,0
2018/03/26,20:11:00,1.24101,1.24116,1.24096,1.24116,0
2018/03/26,20:12:00,1.24116,1.24156,1.24116,1.24136,0
2018/03/26,20:13:00,1.24141,1.24146,1.24141,1.24146,0
2018/03/26,20:14:00,1.24151,1.24156,1.24151,1.24151,0
2018/03/26,20:15:00,1.24151,1.24156,1.24136,1.24141,0
2018/03/26,20:16:00,1.24136,1.24146,1.24136,1.24141,0
2018/03/26,20:17:00,1.24136,1.24166,1.24136,1.24166,0
2018/03/26,20:18:00,1.24166,1.24171,1.24156,1.24166,0
2018/03/26,20:19:00,1.24171,1.24171,1.24151,1.24151,0
2018/03/26,20:20:00,1.24156,1.24156,1.24136,1.24136,0
2018/03/26,20:21:00,1.24136,1.24136,1.24126,1.24131,0
2018/03/26,20:22:00,1.24126,1.24126,1.24106,1.24111,0
2018/03/26,20:23:00,1.24116,1.24121,1.24116,1.24121,0
2018/03/26,20:24:00,1.24121,1.24136,1.24121,1.24131,0
2018/03/26,20:25:00,1.24126,1.24126,1.24106,1.24106,0
2018/03/26,20:26:00,1.24106,1.24121,1.24096,1.24096,0
2018/03/26,20:27:00,1.24096,1.24096,1.24091,1.24096,0
2018/03/26,20:28:00,1.24091,1.24091,1.24071,1.24071,0
2018/03/26,20:29:00,1.24076,1.24091,1.24076,1.24091,0
2018/03/26,20:30:00,1.24091,1.24106,1.24091,1.24096,0
2018/03/26,20:31:00,1.24096,1.24116,1.24096,1.24116,0
2018/03/26,20:32:00,1.24111,1.24121,1.24106,1.24121,0
2018/03/26,20:33:00,1.24116,1.24116,1.24091,1.24111,0
2018/03/26,20:34:00,1.24106,1.24106,1.24081,1.24086,0
2018/03/26,20:35:00,1.24091,1.24096,1.24081,1.24081,0
2018/03/26,20:36:00,1.24081,1.24086,1.24081,1.24081,0
2018/03/26,20:37:00,1.24081,1.24101,1.24071,1.24096,0
2018/03/26,20:38:00,1.24091,1.24091,1.24086,1.24090,0
2018/03/26,20:39:00,1.24091,1.24120,1.24086,1.24115,0
2018/03/26,20:40:00,1.24116,1.24142,1.24116,1.24141,0
2018/03/26,20:41:00,1.24142,1.24152,1.24134,1.24141,0
2018/03/26,20:42:00,1.24142,1.24159,1.24142,1.24156,0
2018/03/26,20:43:00,1.24156,1.24156,1.24146,1.24151,0
2018/03/26,20:44:00,1.24141,1.24141,1.24116,1.24116,0
2018/03/26,20:45:00,1.24116,1.24126,1.24116,1.24126,0
2018/03/26,20:46:00,1.24136,1.24146,1.24121,1.24121,0
2018/03/26,20:47:00,1.24126,1.24136,1.24126,1.24131,0
2018/03/26,20:48:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/26,20:49:00,1.24136,1.24141,1.24131,1.24141,0
2018/03/26,20:50:00,1.24136,1.24141,1.24131,1.24131,0
2018/03/26,20:51:00,1.24136,1.24156,1.24136,1.24151,0
2018/03/26,20:52:00,1.24146,1.24146,1.24131,1.24146,0
2018/03/26,20:53:00,1.24151,1.24156,1.24141,1.24156,0
2018/03/26,20:54:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/26,20:55:00,1.24151,1.24161,1.24151,1.24156,0
2018/03/26,20:56:00,1.24156,1.24171,1.24146,1.24146,0
2018/03/26,20:57:00,1.24146,1.24146,1.24131,1.24131,0
2018/03/26,20:58:00,1.24136,1.24136,1.24101,1.24106,0
2018/03/26,20:59:00,1.24101,1.24101,1.24061,1.24061,0
2018/03/26,21:00:00,1.24066,1.24066,1.24056,1.24066,0
2018/03/26,21:01:00,1.24071,1.24076,1.24036,1.24036,0
2018/03/26,21:02:00,1.24041,1.24061,1.24031,1.24051,0
2018/03/26,21:03:00,1.24051,1.24061,1.24041,1.24061,0
2018/03/26,21:04:00,1.24061,1.24081,1.24061,1.24066,0
2018/03/26,21:05:00,1.24071,1.24081,1.24051,1.24076,0
2018/03/26,21:06:00,1.24076,1.24081,1.24061,1.24071,0
2018/03/26,21:07:00,1.24076,1.24091,1.24071,1.24081,0
2018/03/26,21:08:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/26,21:09:00,1.24096,1.24111,1.24086,1.24096,0
2018/03/26,21:10:00,1.24101,1.24111,1.24101,1.24111,0
2018/03/26,21:11:00,1.24111,1.24131,1.24106,1.24131,0
2018/03/26,21:12:00,1.24131,1.24131,1.24096,1.24116,0
2018/03/26,21:13:00,1.24116,1.24126,1.24106,1.24111,0
2018/03/26,21:14:00,1.24111,1.24121,1.24111,1.24111,0
2018/03/26,21:15:00,1.24116,1.24121,1.24111,1.24121,0
2018/03/26,21:16:00,1.24121,1.24131,1.24121,1.24131,0
2018/03/26,21:17:00,1.24131,1.24131,1.24106,1.24106,0
2018/03/26,21:18:00,1.24106,1.24106,1.24096,1.24096,0
2018/03/26,21:19:00,1.24101,1.24106,1.24096,1.24096,0
2018/03/26,21:20:00,1.24101,1.24101,1.24086,1.24086,0
2018/03/26,21:21:00,1.24091,1.24096,1.24061,1.24061,0
2018/03/26,21:22:00,1.24061,1.24066,1.24046,1.24061,0
2018/03/26,21:23:00,1.24061,1.24061,1.24041,1.24041,0
2018/03/26,21:24:00,1.24046,1.24046,1.24026,1.24041,0
2018/03/26,21:25:00,1.24036,1.24041,1.24011,1.24011,0
2018/03/26,21:26:00,1.24011,1.24046,1.24006,1.24036,0
2018/03/26,21:27:00,1.24031,1.24051,1.24026,1.24051,0
2018/03/26,21:28:00,1.24051,1.24051,1.24036,1.24036,0
2018/03/26,21:29:00,1.24036,1.24041,1.24031,1.24041,0
2018/03/26,21:30:00,1.24041,1.24051,1.24041,1.24051,0
2018/03/26,21:31:00,1.24056,1.24061,1.24031,1.24036,0
2018/03/26,21:32:00,1.24021,1.24046,1.24021,1.24021,0
2018/03/26,21:33:00,1.24016,1.24061,1.24016,1.24061,0
2018/03/26,21:34:00,1.24061,1.24081,1.24061,1.24076,0
2018/03/26,21:35:00,1.24076,1.24086,1.24066,1.24081,0
2018/03/26,21:36:00,1.24076,1.24091,1.24071,1.24091,0
2018/03/26,21:37:00,1.24091,1.24101,1.24066,1.24066,0
2018/03/26,21:38:00,1.24066,1.24076,1.24061,1.24066,0
2018/03/26,21:39:00,1.24066,1.24091,1.24066,1.24076,0
2018/03/26,21:40:00,1.24076,1.24081,1.24066,1.24076,0
2018/03/26,21:41:00,1.24076,1.24076,1.24041,1.24041,0
2018/03/26,21:42:00,1.24041,1.24041,1.24026,1.24041,0
2018/03/26,21:43:00,1.24051,1.24081,1.24046,1.24076,0
2018/03/26,21:44:00,1.24076,1.24081,1.24061,1.24066,0
2018/03/26,21:45:00,1.24061,1.24066,1.24051,1.24051,0
2018/03/26,21:46:00,1.24051,1.24056,1.24036,1.24056,0
2018/03/26,21:47:00,1.24061,1.24061,1.24041,1.24041,0
2018/03/26,21:48:00,1.24046,1.24061,1.24046,1.24056,0
2018/03/26,21:49:00,1.24051,1.24051,1.24036,1.24041,0
2018/03/26,21:50:00,1.24041,1.24041,1.24026,1.24026,0
2018/03/26,21:51:00,1.24026,1.24041,1.24021,1.24041,0
2018/03/26,21:52:00,1.24041,1.24041,1.24006,1.24016,0
2018/03/26,21:53:00,1.24016,1.24031,1.24011,1.24031,0
2018/03/26,21:54:00,1.24031,1.24061,1.24031,1.24051,0
2018/03/26,21:55:00,1.24051,1.24071,1.24051,1.24071,0
2018/03/26,21:56:00,1.24076,1.24081,1.24056,1.24056,0
2018/03/26,21:57:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/26,21:58:00,1.24061,1.24061,1.24041,1.24041,0
2018/03/26,21:59:00,1.24046,1.24046,1.24026,1.24026,0
2018/03/26,22:00:00,1.24021,1.24026,1.24011,1.24011,0
2018/03/26,22:01:00,1.24006,1.24051,1.24006,1.24041,0
2018/03/26,22:02:00,1.24031,1.24041,1.24016,1.24016,0
2018/03/26,22:03:00,1.24021,1.24021,1.24001,1.24016,0
2018/03/26,22:04:00,1.24016,1.24026,1.24001,1.24001,0
2018/03/26,22:05:00,1.24001,1.24006,1.23986,1.24001,0
2018/03/26,22:06:00,1.24001,1.24016,1.23996,1.24006,0
2018/03/26,22:07:00,1.24011,1.24036,1.24011,1.24031,0
2018/03/26,22:08:00,1.24041,1.24091,1.24041,1.24091,0
2018/03/26,22:09:00,1.24096,1.24101,1.24086,1.24086,0
2018/03/26,22:10:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/26,22:11:00,1.24086,1.24096,1.24066,1.24076,0
2018/03/26,22:12:00,1.24076,1.24076,1.24046,1.24051,0
2018/03/26,22:13:00,1.24046,1.24066,1.24036,1.24036,0
2018/03/26,22:14:00,1.24041,1.24051,1.24031,1.24036,0
2018/03/26,22:15:00,1.24036,1.24056,1.24036,1.24051,0
2018/03/26,22:16:00,1.24051,1.24056,1.24031,1.24041,0
2018/03/26,22:17:00,1.24036,1.24081,1.24031,1.24076,0
2018/03/26,22:18:00,1.24076,1.24111,1.24076,1.24096,0
2018/03/26,22:19:00,1.24096,1.24106,1.24091,1.24101,0
2018/03/26,22:20:00,1.24106,1.24121,1.24106,1.24116,0
2018/03/26,22:21:00,1.24111,1.24141,1.24106,1.24131,0
2018/03/26,22:22:00,1.24126,1.24131,1.24121,1.24131,0
2018/03/26,22:23:00,1.24136,1.24151,1.24136,1.24146,0
2018/03/26,22:24:00,1.24146,1.24151,1.24141,1.24151,0
2018/03/26,22:25:00,1.24151,1.24156,1.24146,1.24146,0
2018/03/26,22:26:00,1.24151,1.24171,1.24146,1.24171,0
2018/03/26,22:27:00,1.24171,1.24196,1.24166,1.24176,0
2018/03/26,22:28:00,1.24176,1.24186,1.24176,1.24181,0
2018/03/26,22:29:00,1.24186,1.24231,1.24181,1.24226,0
2018/03/26,22:30:00,1.24226,1.24231,1.24206,1.24221,0
2018/03/26,22:31:00,1.24221,1.24276,1.24221,1.24256,0
2018/03/26,22:32:00,1.24261,1.24271,1.24231,1.24261,0
2018/03/26,22:33:00,1.24256,1.24271,1.24251,1.24261,0
2018/03/26,22:34:00,1.24261,1.24271,1.24246,1.24266,0
2018/03/26,22:35:00,1.24266,1.24301,1.24266,1.24271,0
2018/03/26,22:36:00,1.24271,1.24291,1.24271,1.24281,0
2018/03/26,22:37:00,1.24281,1.24301,1.24266,1.24291,0
2018/03/26,22:38:00,1.24291,1.24301,1.24286,1.24296,0
2018/03/26,22:39:00,1.24291,1.24346,1.24291,1.24331,0
2018/03/26,22:40:00,1.24331,1.24341,1.24316,1.24316,0
2018/03/26,22:41:00,1.24316,1.24321,1.24301,1.24306,0
2018/03/26,22:42:00,1.24311,1.24331,1.24301,1.24321,0
2018/03/26,22:43:00,1.24321,1.24331,1.24301,1.24301,0
2018/03/26,22:44:00,1.24306,1.24311,1.24291,1.24291,0
2018/03/26,22:45:00,1.24296,1.24311,1.24291,1.24291,0
2018/03/26,22:46:00,1.24296,1.24301,1.24291,1.24296,0
2018/03/26,22:47:00,1.24291,1.24301,1.24276,1.24296,0
2018/03/26,22:48:00,1.24291,1.24306,1.24286,1.24306,0
2018/03/26,22:49:00,1.24311,1.24326,1.24301,1.24321,0
2018/03/26,22:50:00,1.24316,1.24371,1.24316,1.24371,0
2018/03/26,22:51:00,1.24366,1.24371,1.24361,1.24371,0
2018/03/26,22:52:00,1.24371,1.24371,1.24346,1.24366,0
2018/03/26,22:53:00,1.24371,1.24381,1.24361,1.24371,0
2018/03/26,22:54:00,1.24371,1.24386,1.24346,1.24361,0
2018/03/26,22:55:00,1.24356,1.24371,1.24351,1.24361,0
2018/03/26,22:56:00,1.24356,1.24361,1.24351,1.24361,0
2018/03/26,22:57:00,1.24361,1.24361,1.24346,1.24361,0
2018/03/26,22:58:00,1.24366,1.24396,1.24366,1.24391,0
2018/03/26,22:59:00,1.24396,1.24401,1.24376,1.24376,0
2018/03/26,23:00:00,1.24376,1.24386,1.24366,1.24366,0
2018/03/26,23:01:00,1.24371,1.24406,1.24361,1.24396,0
2018/03/26,23:02:00,1.24396,1.24401,1.24366,1.24381,0
2018/03/26,23:03:00,1.24381,1.24396,1.24371,1.24391,0
2018/03/26,23:04:00,1.24396,1.24406,1.24391,1.24406,0
2018/03/26,23:05:00,1.24406,1.24406,1.24381,1.24381,0
2018/03/26,23:06:00,1.24381,1.24396,1.24376,1.24381,0
2018/03/26,23:07:00,1.24381,1.24406,1.24381,1.24401,0
2018/03/26,23:08:00,1.24401,1.24401,1.24376,1.24386,0
2018/03/26,23:09:00,1.24391,1.24401,1.24391,1.24401,0
2018/03/26,23:10:00,1.24401,1.24401,1.24386,1.24391,0
2018/03/26,23:11:00,1.24391,1.24401,1.24376,1.24396,0
2018/03/26,23:12:00,1.24396,1.24406,1.24386,1.24391,0
2018/03/26,23:13:00,1.24386,1.24396,1.24381,1.24391,0
2018/03/26,23:14:00,1.24391,1.24396,1.24376,1.24381,0
2018/03/26,23:15:00,1.24381,1.24401,1.24381,1.24391,0
2018/03/26,23:16:00,1.24391,1.24406,1.24391,1.24401,0
2018/03/26,23:17:00,1.24406,1.24421,1.24401,1.24416,0
2018/03/26,23:18:00,1.24416,1.24431,1.24411,1.24426,0
2018/03/26,23:19:00,1.24421,1.24431,1.24416,1.24426,0
2018/03/26,23:20:00,1.24431,1.24436,1.24421,1.24421,0
2018/03/26,23:21:00,1.24421,1.24426,1.24396,1.24396,0
2018/03/26,23:22:00,1.24396,1.24421,1.24386,1.24411,0
2018/03/26,23:23:00,1.24416,1.24436,1.24406,1.24421,0
2018/03/26,23:24:00,1.24421,1.24426,1.24396,1.24401,0
2018/03/26,23:25:00,1.24396,1.24396,1.24381,1.24381,0
2018/03/26,23:26:00,1.24376,1.24381,1.24356,1.24356,0
2018/03/26,23:27:00,1.24361,1.24361,1.24341,1.24356,0
2018/03/26,23:28:00,1.24351,1.24361,1.24341,1.24346,0
2018/03/26,23:29:00,1.24346,1.24376,1.24346,1.24351,0
2018/03/26,23:30:00,1.24351,1.24381,1.24351,1.24371,0
2018/03/26,23:31:00,1.24376,1.24391,1.24361,1.24391,0
2018/03/26,23:32:00,1.24386,1.24421,1.24386,1.24416,0
2018/03/26,23:33:00,1.24411,1.24441,1.24411,1.24436,0
2018/03/26,23:34:00,1.24441,1.24441,1.24416,1.24421,0
2018/03/26,23:35:00,1.24421,1.24421,1.24396,1.24401,0
2018/03/26,23:36:00,1.24396,1.24406,1.24391,1.24396,0
2018/03/26,23:37:00,1.24396,1.24421,1.24396,1.24396,0
2018/03/26,23:38:00,1.24401,1.24416,1.24396,1.24416,0
2018/03/26,23:39:00,1.24411,1.24421,1.24401,1.24421,0
2018/03/26,23:40:00,1.24421,1.24471,1.24421,1.24456,0
2018/03/26,23:41:00,1.24456,1.24466,1.24446,1.24466,0
2018/03/26,23:42:00,1.24466,1.24471,1.24436,1.24441,0
2018/03/26,23:43:00,1.24441,1.24446,1.24426,1.24436,0
2018/03/26,23:44:00,1.24441,1.24446,1.24416,1.24416,0
2018/03/26,23:45:00,1.24416,1.24451,1.24406,1.24446,0
2018/03/26,23:46:00,1.24446,1.24466,1.24426,1.24456,0
2018/03/26,23:47:00,1.24456,1.24461,1.24421,1.24426,0
2018/03/26,23:48:00,1.24421,1.24436,1.24411,1.24416,0
2018/03/26,23:49:00,1.24421,1.24436,1.24421,1.24426,0
2018/03/26,23:50:00,1.24431,1.24471,1.24421,1.24471,0
2018/03/26,23:51:00,1.24471,1.24481,1.24466,1.24481,0
2018/03/26,23:52:00,1.24481,1.24481,1.24466,1.24476,0
2018/03/26,23:53:00,1.24471,1.24486,1.24466,1.24476,0
2018/03/26,23:54:00,1.24481,1.24486,1.24476,1.24481,0
2018/03/26,23:55:00,1.24486,1.24491,1.24481,1.24491,0
2018/03/26,23:56:00,1.24491,1.24491,1.24446,1.24456,0
2018/03/26,23:57:00,1.24451,1.24461,1.24446,1.24446,0
2018/03/26,23:58:00,1.24451,1.24456,1.24436,1.24441,0
2018/03/26,23:59:00,1.24436,1.24436,1.24421,1.24431,0
2018/03/27,00:00:00,1.24436,1.24436,1.24416,1.24421,0
2018/03/27,00:01:00,1.24421,1.24431,1.24396,1.24401,0
2018/03/27,00:02:00,1.24401,1.24411,1.24396,1.24406,0
2018/03/27,00:03:00,1.24406,1.24416,1.24396,1.24401,0
2018/03/27,00:04:00,1.24401,1.24411,1.24401,1.24401,0
2018/03/27,00:05:00,1.24396,1.24411,1.24396,1.24406,0
2018/03/27,00:06:00,1.24411,1.24411,1.24386,1.24396,0
2018/03/27,00:07:00,1.24396,1.24416,1.24396,1.24411,0
2018/03/27,00:08:00,1.24411,1.24421,1.24386,1.24391,0
2018/03/27,00:09:00,1.24386,1.24396,1.24386,1.24386,0
2018/03/27,00:10:00,1.24386,1.24391,1.24376,1.24381,0
2018/03/27,00:11:00,1.24381,1.24411,1.24381,1.24401,0
2018/03/27,00:12:00,1.24401,1.24421,1.24401,1.24401,0
2018/03/27,00:13:00,1.24401,1.24426,1.24396,1.24421,0
2018/03/27,00:14:00,1.24421,1.24436,1.24416,1.24421,0
2018/03/27,00:15:00,1.24421,1.24421,1.24406,1.24416,0
2018/03/27,00:16:00,1.24421,1.24426,1.24401,1.24401,0
2018/03/27,00:17:00,1.24401,1.24446,1.24401,1.24446,0
2018/03/27,00:18:00,1.24446,1.24456,1.24446,1.24456,0
2018/03/27,00:19:00,1.24456,1.24471,1.24451,1.24471,0
2018/03/27,00:20:00,1.24466,1.24471,1.24441,1.24446,0
2018/03/27,00:21:00,1.24451,1.24466,1.24446,1.24461,0
2018/03/27,00:22:00,1.24456,1.24461,1.24431,1.24431,0
2018/03/27,00:23:00,1.24436,1.24451,1.24421,1.24426,0
2018/03/27,00:24:00,1.24421,1.24436,1.24411,1.24436,0
2018/03/27,00:25:00,1.24431,1.24436,1.24421,1.24426,0
2018/03/27,00:26:00,1.24421,1.24426,1.24411,1.24411,0
2018/03/27,00:27:00,1.24406,1.24426,1.24406,1.24421,0
2018/03/27,00:28:00,1.24416,1.24441,1.24416,1.24436,0
2018/03/27,00:29:00,1.24436,1.24441,1.24421,1.24431,0
2018/03/27,00:30:00,1.24426,1.24461,1.24426,1.24441,0
2018/03/27,00:31:00,1.24441,1.24441,1.24421,1.24426,0
2018/03/27,00:32:00,1.24421,1.24451,1.24421,1.24451,0
2018/03/27,00:33:00,1.24446,1.24446,1.24436,1.24441,0
2018/03/27,00:34:00,1.24441,1.24461,1.24441,1.24441,0
2018/03/27,00:35:00,1.24446,1.24446,1.24411,1.24416,0
2018/03/27,00:36:00,1.24411,1.24416,1.24396,1.24406,0
2018/03/27,00:37:00,1.24401,1.24441,1.24401,1.24431,0
2018/03/27,00:38:00,1.24431,1.24446,1.24431,1.24436,0
2018/03/27,00:39:00,1.24436,1.24456,1.24436,1.24451,0
2018/03/27,00:40:00,1.24441,1.24471,1.24441,1.24471,0
2018/03/27,00:41:00,1.24471,1.24476,1.24446,1.24451,0
2018/03/27,00:42:00,1.24456,1.24471,1.24446,1.24446,0
2018/03/27,00:43:00,1.24441,1.24446,1.24431,1.24446,0
2018/03/27,00:44:00,1.24446,1.24471,1.24446,1.24461,0
2018/03/27,00:45:00,1.24466,1.24466,1.24446,1.24456,0
2018/03/27,00:46:00,1.24456,1.24461,1.24436,1.24446,0
2018/03/27,00:47:00,1.24446,1.24451,1.24436,1.24441,0
2018/03/27,00:48:00,1.24436,1.24441,1.24426,1.24426,0
2018/03/27,00:49:00,1.24421,1.24441,1.24416,1.24441,0
2018/03/27,00:50:00,1.24436,1.24451,1.24411,1.24411,0
2018/03/27,00:51:00,1.24416,1.24426,1.24411,1.24421,0
2018/03/27,00:52:00,1.24416,1.24421,1.24401,1.24401,0
2018/03/27,00:53:00,1.24396,1.24411,1.24391,1.24406,0
2018/03/27,00:54:00,1.24406,1.24421,1.24406,1.24421,0
2018/03/27,00:55:00,1.24416,1.24421,1.24406,1.24411,0
2018/03/27,00:56:00,1.24406,1.24431,1.24406,1.24421,0
2018/03/27,00:57:00,1.24426,1.24431,1.24406,1.24411,0
2018/03/27,00:58:00,1.24416,1.24431,1.24411,1.24431,0
2018/03/27,00:59:00,1.24421,1.24426,1.24406,1.24421,0
2018/03/27,01:00:00,1.24421,1.24436,1.24406,1.24406,0
2018/03/27,01:01:00,1.24406,1.24406,1.24376,1.24381,0
2018/03/27,01:02:00,1.24386,1.24411,1.24381,1.24406,0
2018/03/27,01:03:00,1.24411,1.24411,1.24381,1.24391,0
2018/03/27,01:04:00,1.24386,1.24391,1.24376,1.24391,0
2018/03/27,01:05:00,1.24386,1.24401,1.24386,1.24391,0
2018/03/27,01:06:00,1.24391,1.24406,1.24391,1.24406,0
2018/03/27,01:07:00,1.24406,1.24416,1.24406,1.24416,0
2018/03/27,01:08:00,1.24416,1.24426,1.24416,1.24416,0
2018/03/27,01:09:00,1.24421,1.24421,1.24416,1.24416,0
2018/03/27,01:10:00,1.24421,1.24421,1.24401,1.24416,0
2018/03/27,01:11:00,1.24421,1.24426,1.24401,1.24406,0
2018/03/27,01:12:00,1.24411,1.24416,1.24396,1.24406,0
2018/03/27,01:13:00,1.24411,1.24416,1.24406,1.24406,0
2018/03/27,01:14:00,1.24411,1.24416,1.24406,1.24416,0
2018/03/27,01:15:00,1.24406,1.24416,1.24401,1.24401,0
2018/03/27,01:16:00,1.24401,1.24416,1.24396,1.24416,0
2018/03/27,01:17:00,1.24416,1.24421,1.24411,1.24416,0
2018/03/27,01:18:00,1.24426,1.24446,1.24426,1.24436,0
2018/03/27,01:19:00,1.24431,1.24446,1.24426,1.24446,0
2018/03/27,01:20:00,1.24446,1.24456,1.24441,1.24441,0
2018/03/27,01:21:00,1.24441,1.24451,1.24426,1.24451,0
2018/03/27,01:22:00,1.24446,1.24461,1.24441,1.24451,0
2018/03/27,01:23:00,1.24451,1.24486,1.24451,1.24476,0
2018/03/27,01:24:00,1.24466,1.24471,1.24461,1.24471,0
2018/03/27,01:25:00,1.24471,1.24476,1.24461,1.24476,0
2018/03/27,01:26:00,1.24471,1.24471,1.24451,1.24451,0
2018/03/27,01:27:00,1.24456,1.24461,1.24446,1.24451,0
2018/03/27,01:28:00,1.24456,1.24456,1.24446,1.24451,0
2018/03/27,01:29:00,1.24446,1.24461,1.24446,1.24456,0
2018/03/27,01:30:00,1.24451,1.24466,1.24451,1.24466,0
2018/03/27,01:31:00,1.24466,1.24466,1.24451,1.24466,0
2018/03/27,01:32:00,1.24461,1.24481,1.24461,1.24476,0
2018/03/27,01:33:00,1.24481,1.24486,1.24466,1.24481,0
2018/03/27,01:34:00,1.24481,1.24491,1.24476,1.24486,0
2018/03/27,01:35:00,1.24491,1.24511,1.24486,1.24491,0
2018/03/27,01:36:00,1.24491,1.24491,1.24466,1.24476,0
2018/03/27,01:37:00,1.24476,1.24476,1.24456,1.24461,0
2018/03/27,01:38:00,1.24466,1.24501,1.24466,1.24501,0
2018/03/27,01:39:00,1.24501,1.24501,1.24491,1.24496,0
2018/03/27,01:40:00,1.24501,1.24501,1.24496,1.24501,0
2018/03/27,01:41:00,1.24501,1.24501,1.24491,1.24496,0
2018/03/27,01:42:00,1.24496,1.24501,1.24491,1.24491,0
2018/03/27,01:43:00,1.24491,1.24491,1.24471,1.24481,0
2018/03/27,01:44:00,1.24481,1.24491,1.24476,1.24491,0
2018/03/27,01:45:00,1.24496,1.24496,1.24476,1.24491,0
2018/03/27,01:46:00,1.24491,1.24491,1.24476,1.24476,0
2018/03/27,01:47:00,1.24476,1.24476,1.24456,1.24466,0
2018/03/27,01:48:00,1.24471,1.24476,1.24461,1.24466,0
2018/03/27,01:49:00,1.24461,1.24486,1.24461,1.24481,0
2018/03/27,01:50:00,1.24476,1.24481,1.24461,1.24466,0
2018/03/27,01:51:00,1.24471,1.24471,1.24456,1.24466,0
2018/03/27,01:52:00,1.24461,1.24466,1.24456,1.24461,0
2018/03/27,01:53:00,1.24456,1.24471,1.24451,1.24466,0
2018/03/27,01:54:00,1.24466,1.24491,1.24466,1.24481,0
2018/03/27,01:55:00,1.24486,1.24491,1.24481,1.24486,0
2018/03/27,01:56:00,1.24486,1.24486,1.24461,1.24466,0
2018/03/27,01:57:00,1.24466,1.24471,1.24456,1.24461,0
2018/03/27,01:58:00,1.24461,1.24461,1.24451,1.24451,0
2018/03/27,01:59:00,1.24446,1.24451,1.24436,1.24451,0
2018/03/27,02:00:00,1.24456,1.24461,1.24446,1.24446,0
2018/03/27,02:01:00,1.24451,1.24471,1.24436,1.24466,0
2018/03/27,02:02:00,1.24466,1.24471,1.24451,1.24456,0
2018/03/27,02:03:00,1.24456,1.24461,1.24426,1.24431,0
2018/03/27,02:04:00,1.24436,1.24446,1.24436,1.24441,0
2018/03/27,02:05:00,1.24436,1.24436,1.24426,1.24426,0
2018/03/27,02:06:00,1.24426,1.24446,1.24426,1.24436,0
2018/03/27,02:07:00,1.24441,1.24461,1.24441,1.24451,0
2018/03/27,02:08:00,1.24451,1.24461,1.24446,1.24456,0
2018/03/27,02:09:00,1.24461,1.24461,1.24446,1.24451,0
2018/03/27,02:10:00,1.24446,1.24461,1.24446,1.24461,0
2018/03/27,02:11:00,1.24461,1.24471,1.24461,1.24471,0
2018/03/27,02:12:00,1.24466,1.24476,1.24456,1.24461,0
2018/03/27,02:13:00,1.24456,1.24461,1.24446,1.24456,0
2018/03/27,02:14:00,1.24456,1.24471,1.24451,1.24466,0
2018/03/27,02:15:00,1.24466,1.24476,1.24466,1.24476,0
2018/03/27,02:16:00,1.24476,1.24491,1.24461,1.24486,0
2018/03/27,02:17:00,1.24486,1.24486,1.24476,1.24486,0
2018/03/27,02:18:00,1.24481,1.24486,1.24476,1.24481,0
2018/03/27,02:19:00,1.24481,1.24481,1.24466,1.24466,0
2018/03/27,02:20:00,1.24471,1.24476,1.24461,1.24466,0
2018/03/27,02:21:00,1.24466,1.24471,1.24461,1.24466,0
2018/03/27,02:22:00,1.24471,1.24481,1.24466,1.24476,0
2018/03/27,02:23:00,1.24471,1.24491,1.24471,1.24486,0
2018/03/27,02:24:00,1.24481,1.24491,1.24481,1.24486,0
2018/03/27,02:25:00,1.24491,1.24496,1.24481,1.24486,0
2018/03/27,02:26:00,1.24481,1.24486,1.24476,1.24481,0
2018/03/27,02:27:00,1.24476,1.24486,1.24476,1.24481,0
2018/03/27,02:28:00,1.24486,1.24491,1.24476,1.24486,0
2018/03/27,02:29:00,1.24476,1.24481,1.24471,1.24481,0
2018/03/27,02:30:00,1.24476,1.24486,1.24476,1.24486,0
2018/03/27,02:31:00,1.24481,1.24486,1.24476,1.24481,0
2018/03/27,02:32:00,1.24481,1.24516,1.24481,1.24511,0
2018/03/27,02:33:00,1.24506,1.24511,1.24491,1.24501,0
2018/03/27,02:34:00,1.24496,1.24501,1.24491,1.24491,0
2018/03/27,02:35:00,1.24491,1.24496,1.24486,1.24486,0
2018/03/27,02:36:00,1.24481,1.24486,1.24481,1.24486,0
2018/03/27,02:37:00,1.24486,1.24496,1.24481,1.24481,0
2018/03/27,02:38:00,1.24486,1.24491,1.24476,1.24476,0
2018/03/27,02:39:00,1.24476,1.24486,1.24476,1.24486,0
2018/03/27,02:40:00,1.24486,1.24501,1.24481,1.24491,0
2018/03/27,02:41:00,1.24491,1.24496,1.24476,1.24481,0
2018/03/27,02:42:00,1.24481,1.24481,1.24471,1.24476,0
2018/03/27,02:43:00,1.24476,1.24481,1.24471,1.24481,0
2018/03/27,02:44:00,1.24476,1.24486,1.24471,1.24486,0
2018/03/27,02:45:00,1.24491,1.24491,1.24481,1.24491,0
2018/03/27,02:46:00,1.24491,1.24501,1.24491,1.24496,0
2018/03/27,02:47:00,1.24496,1.24511,1.24496,1.24501,0
2018/03/27,02:48:00,1.24501,1.24566,1.24501,1.24556,0
2018/03/27,02:49:00,1.24556,1.24556,1.24531,1.24551,0
2018/03/27,02:50:00,1.24541,1.24546,1.24536,1.24536,0
2018/03/27,02:51:00,1.24536,1.24536,1.24511,1.24516,0
2018/03/27,02:52:00,1.24516,1.24531,1.24516,1.24526,0
2018/03/27,02:53:00,1.24531,1.24536,1.24511,1.24531,0
2018/03/27,02:54:00,1.24536,1.24541,1.24526,1.24541,0
2018/03/27,02:55:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,02:56:00,1.24531,1.24531,1.24526,1.24526,0
2018/03/27,02:57:00,1.24531,1.24531,1.24526,1.24526,0
2018/03/27,02:58:00,1.24531,1.24546,1.24531,1.24541,0
2018/03/27,02:59:00,1.24546,1.24546,1.24531,1.24541,0
2018/03/27,03:00:00,1.24536,1.24536,1.24526,1.24536,0
2018/03/27,03:01:00,1.24536,1.24541,1.24531,1.24541,0
2018/03/27,03:02:00,1.24546,1.24571,1.24541,1.24571,0
2018/03/27,03:03:00,1.24566,1.24566,1.24551,1.24566,0
2018/03/27,03:04:00,1.24566,1.24581,1.24561,1.24576,0
2018/03/27,03:05:00,1.24571,1.24601,1.24571,1.24601,0
2018/03/27,03:06:00,1.24596,1.24601,1.24591,1.24601,0
2018/03/27,03:07:00,1.24596,1.24601,1.24596,1.24601,0
2018/03/27,03:08:00,1.24611,1.24611,1.24596,1.24596,0
2018/03/27,03:09:00,1.24601,1.24611,1.24596,1.24601,0
2018/03/27,03:10:00,1.24596,1.24606,1.24596,1.24606,0
2018/03/27,03:11:00,1.24601,1.24611,1.24591,1.24596,0
2018/03/27,03:12:00,1.24596,1.24596,1.24591,1.24596,0
2018/03/27,03:13:00,1.24601,1.24601,1.24596,1.24601,0
2018/03/27,03:14:00,1.24601,1.24601,1.24591,1.24591,0
2018/03/27,03:15:00,1.24591,1.24591,1.24576,1.24581,0
2018/03/27,03:16:00,1.24581,1.24581,1.24576,1.24576,0
2018/03/27,03:17:00,1.24576,1.24581,1.24571,1.24571,0
2018/03/27,03:18:00,1.24576,1.24576,1.24566,1.24566,0
2018/03/27,03:19:00,1.24561,1.24566,1.24561,1.24561,0
2018/03/27,03:20:00,1.24566,1.24581,1.24566,1.24576,0
2018/03/27,03:21:00,1.24581,1.24591,1.24581,1.24591,0
2018/03/27,03:22:00,1.24596,1.24606,1.24591,1.24596,0
2018/03/27,03:23:00,1.24596,1.24621,1.24596,1.24596,0
2018/03/27,03:24:00,1.24591,1.24596,1.24591,1.24596,0
2018/03/27,03:25:00,1.24596,1.24611,1.24596,1.24606,0
2018/03/27,03:26:00,1.24606,1.24606,1.24591,1.24596,0
2018/03/27,03:27:00,1.24601,1.24606,1.24601,1.24601,0
2018/03/27,03:28:00,1.24601,1.24611,1.24601,1.24606,0
2018/03/27,03:29:00,1.24611,1.24611,1.24606,1.24606,0
2018/03/27,03:30:00,1.24606,1.24611,1.24606,1.24611,0
2018/03/27,03:31:00,1.24611,1.24611,1.24596,1.24601,0
2018/03/27,03:32:00,1.24596,1.24596,1.24571,1.24571,0
2018/03/27,03:33:00,1.24571,1.24591,1.24571,1.24586,0
2018/03/27,03:34:00,1.24591,1.24601,1.24591,1.24601,0
2018/03/27,03:35:00,1.24596,1.24611,1.24596,1.24601,0
2018/03/27,03:36:00,1.24601,1.24606,1.24601,1.24601,0
2018/03/27,03:37:00,1.24601,1.24621,1.24601,1.24616,0
2018/03/27,03:38:00,1.24611,1.24616,1.24591,1.24601,0
2018/03/27,03:39:00,1.24596,1.24611,1.24586,1.24586,0
2018/03/27,03:40:00,1.24586,1.24591,1.24576,1.24576,0
2018/03/27,03:41:00,1.24571,1.24586,1.24566,1.24581,0
2018/03/27,03:42:00,1.24581,1.24586,1.24571,1.24571,0
2018/03/27,03:43:00,1.24576,1.24576,1.24561,1.24571,0
2018/03/27,03:44:00,1.24566,1.24576,1.24566,1.24576,0
2018/03/27,03:45:00,1.24576,1.24591,1.24576,1.24576,0
2018/03/27,03:46:00,1.24576,1.24586,1.24566,1.24586,0
2018/03/27,03:47:00,1.24576,1.24586,1.24576,1.24586,0
2018/03/27,03:48:00,1.24591,1.24591,1.24581,1.24586,0
2018/03/27,03:49:00,1.24591,1.24591,1.24586,1.24586,0
2018/03/27,03:50:00,1.24586,1.24591,1.24581,1.24586,0
2018/03/27,03:51:00,1.24581,1.24581,1.24571,1.24576,0
2018/03/27,03:52:00,1.24576,1.24586,1.24576,1.24576,0
2018/03/27,03:53:00,1.24571,1.24576,1.24571,1.24576,0
2018/03/27,03:54:00,1.24571,1.24576,1.24566,1.24576,0
2018/03/27,03:55:00,1.24576,1.24586,1.24576,1.24581,0
2018/03/27,03:56:00,1.24581,1.24586,1.24571,1.24581,0
2018/03/27,03:57:00,1.24581,1.24586,1.24571,1.24571,0
2018/03/27,03:58:00,1.24571,1.24581,1.24566,1.24571,0
2018/03/27,03:59:00,1.24566,1.24566,1.24561,1.24561,0
2018/03/27,04:00:00,1.24566,1.24571,1.24546,1.24556,0
2018/03/27,04:01:00,1.24556,1.24561,1.24541,1.24546,0
2018/03/27,04:02:00,1.24546,1.24551,1.24541,1.24551,0
2018/03/27,04:03:00,1.24546,1.24551,1.24541,1.24546,0
2018/03/27,04:04:00,1.24541,1.24546,1.24521,1.24531,0
2018/03/27,04:05:00,1.24526,1.24541,1.24526,1.24536,0
2018/03/27,04:06:00,1.24541,1.24546,1.24536,1.24541,0
2018/03/27,04:07:00,1.24536,1.24546,1.24536,1.24546,0
2018/03/27,04:08:00,1.24546,1.24546,1.24536,1.24536,0
2018/03/27,04:09:00,1.24536,1.24546,1.24536,1.24546,0
2018/03/27,04:10:00,1.24546,1.24546,1.24541,1.24541,0
2018/03/27,04:11:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,04:12:00,1.24541,1.24541,1.24536,1.24536,0
2018/03/27,04:13:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,04:14:00,1.24541,1.24546,1.24526,1.24531,0
2018/03/27,04:15:00,1.24526,1.24531,1.24521,1.24531,0
2018/03/27,04:16:00,1.24531,1.24531,1.24521,1.24526,0
2018/03/27,04:17:00,1.24531,1.24531,1.24521,1.24526,0
2018/03/27,04:18:00,1.24521,1.24531,1.24516,1.24521,0
2018/03/27,04:19:00,1.24516,1.24526,1.24516,1.24516,0
2018/03/27,04:20:00,1.24516,1.24521,1.24506,1.24511,0
2018/03/27,04:21:00,1.24511,1.24511,1.24501,1.24501,0
2018/03/27,04:22:00,1.24506,1.24521,1.24501,1.24516,0
2018/03/27,04:23:00,1.24516,1.24531,1.24516,1.24531,0
2018/03/27,04:24:00,1.24526,1.24536,1.24526,1.24536,0
2018/03/27,04:25:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,04:26:00,1.24531,1.24541,1.24531,1.24541,0
2018/03/27,04:27:00,1.24541,1.24541,1.24531,1.24531,0
2018/03/27,04:28:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,04:29:00,1.24536,1.24541,1.24516,1.24516,0
2018/03/27,04:30:00,1.24516,1.24531,1.24516,1.24521,0
2018/03/27,04:31:00,1.24526,1.24536,1.24526,1.24536,0
2018/03/27,04:32:00,1.24536,1.24551,1.24536,1.24546,0
2018/03/27,04:33:00,1.24551,1.24561,1.24551,1.24551,0
2018/03/27,04:34:00,1.24551,1.24561,1.24551,1.24561,0
2018/03/27,04:35:00,1.24561,1.24566,1.24556,1.24556,0
2018/03/27,04:36:00,1.24561,1.24566,1.24556,1.24561,0
2018/03/27,04:37:00,1.24561,1.24566,1.24561,1.24566,0
2018/03/27,04:38:00,1.24561,1.24561,1.24541,1.24541,0
2018/03/27,04:39:00,1.24546,1.24546,1.24526,1.24526,0
2018/03/27,04:40:00,1.24526,1.24526,1.24516,1.24526,0
2018/03/27,04:41:00,1.24531,1.24536,1.24531,1.24536,0
2018/03/27,04:42:00,1.24541,1.24541,1.24531,1.24531,0
2018/03/27,04:43:00,1.24541,1.24551,1.24536,1.24541,0
2018/03/27,04:44:00,1.24546,1.24551,1.24541,1.24546,0
2018/03/27,04:45:00,1.24551,1.24566,1.24551,1.24561,0
2018/03/27,04:46:00,1.24566,1.24571,1.24561,1.24566,0
2018/03/27,04:47:00,1.24571,1.24571,1.24551,1.24556,0
2018/03/27,04:48:00,1.24556,1.24571,1.24551,1.24556,0
2018/03/27,04:49:00,1.24561,1.24561,1.24556,1.24561,0
2018/03/27,04:50:00,1.24566,1.24566,1.24561,1.24561,0
2018/03/27,04:51:00,1.24566,1.24566,1.24556,1.24566,0
2018/03/27,04:52:00,1.24561,1.24566,1.24561,1.24561,0
2018/03/27,04:53:00,1.24566,1.24571,1.24561,1.24566,0
2018/03/27,04:54:00,1.24561,1.24561,1.24561,1.24561,0
2018/03/27,04:55:00,1.24556,1.24556,1.24556,1.24556,0
2018/03/27,04:56:00,1.24551,1.24556,1.24546,1.24556,0
2018/03/27,04:57:00,1.24556,1.24556,1.24551,1.24556,0
2018/03/27,04:58:00,1.24561,1.24561,1.24521,1.24521,0
2018/03/27,04:59:00,1.24526,1.24541,1.24526,1.24531,0
2018/03/27,05:00:00,1.24531,1.24531,1.24521,1.24521,0
2018/03/27,05:01:00,1.24526,1.24531,1.24526,1.24526,0
2018/03/27,05:02:00,1.24521,1.24531,1.24516,1.24526,0
2018/03/27,05:03:00,1.24531,1.24536,1.24531,1.24531,0
2018/03/27,05:04:00,1.24536,1.24536,1.24531,1.24531,0
2018/03/27,05:05:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,05:06:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,05:07:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,05:08:00,1.24526,1.24531,1.24526,1.24526,0
2018/03/27,05:09:00,1.24531,1.24531,1.24521,1.24526,0
2018/03/27,05:10:00,1.24526,1.24526,1.24516,1.24521,0
2018/03/27,05:11:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,05:12:00,1.24526,1.24526,1.24521,1.24526,0
2018/03/27,05:13:00,1.24526,1.24526,1.24526,1.24526,0
2018/03/27,05:15:00,1.24526,1.24526,1.24521,1.24526,0
2018/03/27,05:16:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,05:17:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,05:18:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,05:19:00,1.24511,1.24511,1.24511,1.24511,0
2018/03/27,05:20:00,1.24511,1.24516,1.24511,1.24511,0
2018/03/27,05:21:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,05:22:00,1.24511,1.24511,1.24506,1.24506,0
2018/03/27,05:23:00,1.24511,1.24521,1.24506,1.24521,0
2018/03/27,05:24:00,1.24516,1.24516,1.24516,1.24516,0
2018/03/27,05:25:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,05:26:00,1.24516,1.24526,1.24516,1.24521,0
2018/03/27,05:27:00,1.24526,1.24526,1.24526,1.24526,0
2018/03/27,05:29:00,1.24521,1.24521,1.24516,1.24516,0
2018/03/27,05:30:00,1.24516,1.24526,1.24516,1.24521,0
2018/03/27,05:31:00,1.24526,1.24526,1.24516,1.24516,0
2018/03/27,05:32:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,05:34:00,1.24511,1.24511,1.24511,1.24511,0
2018/03/27,05:35:00,1.24511,1.24531,1.24511,1.24531,0
2018/03/27,05:36:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,05:37:00,1.24531,1.24531,1.24526,1.24526,0
2018/03/27,05:39:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,05:40:00,1.24516,1.24521,1.24516,1.24521,0
2018/03/27,05:42:00,1.24511,1.24511,1.24501,1.24501,0
2018/03/27,05:43:00,1.24501,1.24511,1.24501,1.24511,0
2018/03/27,05:44:00,1.24506,1.24511,1.24506,1.24511,0
2018/03/27,05:45:00,1.24506,1.24511,1.24496,1.24501,0
2018/03/27,05:46:00,1.24501,1.24511,1.24501,1.24511,0
2018/03/27,05:47:00,1.24521,1.24521,1.24501,1.24501,0
2018/03/27,05:48:00,1.24506,1.24506,1.24501,1.24501,0
2018/03/27,05:49:00,1.24506,1.24506,1.24501,1.24501,0
2018/03/27,05:50:00,1.24506,1.24511,1.24506,1.24506,0
2018/03/27,05:51:00,1.24511,1.24516,1.24506,1.24506,0
2018/03/27,05:52:00,1.24511,1.24516,1.24501,1.24501,0
2018/03/27,05:53:00,1.24496,1.24501,1.24496,1.24496,0
2018/03/27,05:54:00,1.24501,1.24501,1.24491,1.24496,0
2018/03/27,05:55:00,1.24491,1.24501,1.24486,1.24501,0
2018/03/27,05:56:00,1.24496,1.24501,1.24491,1.24501,0
2018/03/27,05:59:00,1.24496,1.24501,1.24491,1.24491,0
2018/03/27,06:05:00,1.24501,1.24501,1.24501,1.24501,0
2018/03/27,06:06:00,1.24491,1.24491,1.24491,1.24491,0
2018/03/27,06:07:00,1.24486,1.24486,1.24466,1.24471,0
2018/03/27,06:08:00,1.24471,1.24471,1.24471,1.24471,0
2018/03/27,06:09:00,1.24466,1.24471,1.24466,1.24471,0
2018/03/27,06:10:00,1.24466,1.24471,1.24466,1.24471,0
2018/03/27,06:11:00,1.24481,1.24481,1.24481,1.24481,0
2018/03/27,06:13:00,1.24521,1.24521,1.24516,1.24516,0
2018/03/27,06:14:00,1.24498,1.24504,1.24491,1.24500,0
2018/03/27,06:15:00,1.24499,1.24500,1.24472,1.24477,0
2018/03/27,06:16:00,1.24476,1.24501,1.24476,1.24490,0
2018/03/27,06:17:00,1.24491,1.24494,1.24490,1.24494,0
2018/03/27,06:18:00,1.24495,1.24497,1.24488,1.24496,0
2018/03/27,06:19:00,1.24495,1.24495,1.24495,1.24495,0
2018/03/27,06:20:00,1.24496,1.24496,1.24496,1.24496,0
2018/03/27,06:23:00,1.24491,1.24496,1.24486,1.24486,0
2018/03/27,06:26:00,1.24486,1.24486,1.24481,1.24481,0
2018/03/27,06:28:00,1.24516,1.24516,1.24482,1.24482,0
2018/03/27,06:29:00,1.24482,1.24482,1.24477,1.24478,0
2018/03/27,06:30:00,1.24477,1.24483,1.24475,1.24483,0
2018/03/27,06:31:00,1.24489,1.24500,1.24477,1.24495,0
2018/03/27,06:32:00,1.24495,1.24502,1.24462,1.24475,0
2018/03/27,06:33:00,1.24476,1.24502,1.24474,1.24475,0
2018/03/27,06:34:00,1.24474,1.24492,1.24470,1.24486,0
2018/03/27,06:35:00,1.24485,1.24492,1.24476,1.24476,0
2018/03/27,06:36:00,1.24477,1.24501,1.24475,1.24501,0
2018/03/27,06:37:00,1.24487,1.24492,1.24472,1.24479,0
2018/03/27,06:38:00,1.24478,1.24493,1.24475,1.24492,0
2018/03/27,06:39:00,1.24491,1.24491,1.24472,1.24473,0
2018/03/27,06:40:00,1.24472,1.24494,1.24472,1.24492,0
2018/03/27,06:41:00,1.24491,1.24492,1.24475,1.24490,0
2018/03/27,06:42:00,1.24492,1.24498,1.24490,1.24492,0
2018/03/27,06:43:00,1.24493,1.24497,1.24481,1.24490,0
2018/03/27,06:44:00,1.24490,1.24516,1.24490,1.24511,0
2018/03/27,06:45:00,1.24511,1.24511,1.24491,1.24491,0
2018/03/27,06:46:00,1.24491,1.24501,1.24491,1.24501,0
2018/03/27,06:47:00,1.24501,1.24521,1.24475,1.24499,0
2018/03/27,06:48:00,1.24498,1.24516,1.24491,1.24491,0
2018/03/27,06:54:00,1.24491,1.24491,1.24491,1.24491,0
2018/03/27,06:58:00,1.24481,1.24491,1.24481,1.24491,0
2018/03/27,06:59:00,1.24486,1.24491,1.24486,1.24491,0
2018/03/27,07:01:00,1.24481,1.24491,1.24481,1.24491,0
2018/03/27,07:02:00,1.24486,1.24491,1.24486,1.24491,0
2018/03/27,07:04:00,1.24486,1.24491,1.24486,1.24491,0
2018/03/27,07:06:00,1.24486,1.24491,1.24486,1.24491,0
2018/03/27,07:07:00,1.24486,1.24491,1.24486,1.24491,0
2018/03/27,07:08:00,1.24486,1.24486,1.24486,1.24486,0
2018/03/27,07:10:00,1.24491,1.24491,1.24481,1.24481,0
2018/03/27,07:11:00,1.24486,1.24486,1.24481,1.24481,0
2018/03/27,07:13:00,1.24481,1.24481,1.24476,1.24476,0
2018/03/27,07:14:00,1.24471,1.24471,1.24466,1.24466,0
2018/03/27,07:15:00,1.24461,1.24461,1.24461,1.24461,0
2018/03/27,07:16:00,1.24461,1.24461,1.24456,1.24456,0
2018/03/27,07:17:00,1.24446,1.24456,1.24446,1.24456,0
2018/03/27,07:18:00,1.24461,1.24466,1.24456,1.24461,0
2018/03/27,07:19:00,1.24466,1.24481,1.24466,1.24476,0
2018/03/27,07:20:00,1.24481,1.24481,1.24476,1.24476,0
2018/03/27,07:21:00,1.24481,1.24481,1.24466,1.24466,0
2018/03/27,07:22:00,1.24466,1.24481,1.24466,1.24481,0
2018/03/27,07:23:00,1.24476,1.24476,1.24471,1.24471,0
2018/03/27,07:24:00,1.24481,1.24481,1.24471,1.24471,0
2018/03/27,07:25:00,1.24476,1.24486,1.24476,1.24481,0
2018/03/27,07:26:00,1.24486,1.24486,1.24481,1.24486,0
2018/03/27,07:27:00,1.24481,1.24486,1.24481,1.24486,0
2018/03/27,07:28:00,1.24481,1.24481,1.24481,1.24481,0
2018/03/27,07:29:00,1.24476,1.24476,1.24476,1.24476,0
2018/03/27,07:30:00,1.24471,1.24476,1.24471,1.24476,0
2018/03/27,07:31:00,1.24481,1.24481,1.24476,1.24476,0
2018/03/27,07:32:00,1.24481,1.24481,1.24481,1.24481,0
2018/03/27,07:33:00,1.24486,1.24491,1.24486,1.24491,0
2018/03/27,07:34:00,1.24491,1.24491,1.24476,1.24481,0
2018/03/27,07:35:00,1.24481,1.24486,1.24481,1.24486,0
2018/03/27,07:36:00,1.24486,1.24486,1.24486,1.24486,0
2018/03/27,07:37:00,1.24481,1.24481,1.24481,1.24481,0
2018/03/27,07:38:00,1.24481,1.24491,1.24481,1.24486,0
2018/03/27,07:39:00,1.24481,1.24486,1.24481,1.24486,0
2018/03/27,07:41:00,1.24491,1.24491,1.24491,1.24491,0
2018/03/27,07:43:00,1.24486,1.24491,1.24486,1.24486,0
2018/03/27,07:44:00,1.24491,1.24491,1.24491,1.24491,0
2018/03/27,07:45:00,1.24491,1.24491,1.24486,1.24486,0
2018/03/27,07:46:00,1.24491,1.24491,1.24486,1.24486,0
2018/03/27,07:47:00,1.24496,1.24501,1.24496,1.24501,0
2018/03/27,07:51:00,1.24506,1.24516,1.24506,1.24511,0
2018/03/27,07:52:00,1.24506,1.24511,1.24506,1.24511,0
2018/03/27,07:53:00,1.24506,1.24511,1.24506,1.24511,0
2018/03/27,07:54:00,1.24506,1.24511,1.24506,1.24506,0
2018/03/27,07:55:00,1.24511,1.24511,1.24506,1.24511,0
2018/03/27,07:56:00,1.24511,1.24516,1.24511,1.24516,0
2018/03/27,07:57:00,1.24521,1.24521,1.24516,1.24521,0
2018/03/27,07:58:00,1.24526,1.24536,1.24526,1.24526,0
2018/03/27,07:59:00,1.24526,1.24526,1.24516,1.24526,0
2018/03/27,08:00:00,1.24526,1.24531,1.24521,1.24526,0
2018/03/27,08:01:00,1.24521,1.24531,1.24511,1.24511,0
2018/03/27,08:02:00,1.24511,1.24511,1.24496,1.24496,0
2018/03/27,08:03:00,1.24501,1.24506,1.24496,1.24501,0
2018/03/27,08:04:00,1.24506,1.24506,1.24506,1.24506,0
2018/03/27,08:05:00,1.24511,1.24511,1.24506,1.24511,0
2018/03/27,08:06:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,08:07:00,1.24511,1.24511,1.24506,1.24511,0
2018/03/27,08:08:00,1.24506,1.24506,1.24501,1.24501,0
2018/03/27,08:10:00,1.24511,1.24516,1.24506,1.24516,0
2018/03/27,08:11:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,08:12:00,1.24516,1.24516,1.24511,1.24516,0
2018/03/27,08:13:00,1.24521,1.24521,1.24511,1.24511,0
2018/03/27,08:14:00,1.24516,1.24516,1.24516,1.24516,0
2018/03/27,08:15:00,1.24511,1.24516,1.24511,1.24511,0
2018/03/27,08:17:00,1.24516,1.24521,1.24516,1.24521,0
2018/03/27,08:18:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,08:19:00,1.24526,1.24526,1.24526,1.24526,0
2018/03/27,08:20:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,08:21:00,1.24516,1.24521,1.24516,1.24516,0
2018/03/27,08:23:00,1.24521,1.24521,1.24516,1.24516,0
2018/03/27,08:24:00,1.24521,1.24531,1.24521,1.24531,0
2018/03/27,08:25:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,08:26:00,1.24541,1.24541,1.24536,1.24536,0
2018/03/27,08:27:00,1.24531,1.24541,1.24531,1.24536,0
2018/03/27,08:29:00,1.24541,1.24551,1.24536,1.24551,0
2018/03/27,08:30:00,1.24546,1.24551,1.24541,1.24546,0
2018/03/27,08:31:00,1.24546,1.24546,1.24531,1.24531,0
2018/03/27,08:32:00,1.24526,1.24541,1.24516,1.24531,0
2018/03/27,08:33:00,1.24531,1.24541,1.24531,1.24531,0
2018/03/27,08:34:00,1.24541,1.24556,1.24541,1.24556,0
2018/03/27,08:35:00,1.24556,1.24561,1.24556,1.24556,0
2018/03/27,08:36:00,1.24556,1.24561,1.24556,1.24561,0
2018/03/27,08:37:00,1.24561,1.24561,1.24556,1.24561,0
2018/03/27,08:38:00,1.24556,1.24561,1.24556,1.24561,0
2018/03/27,08:39:00,1.24571,1.24571,1.24561,1.24566,0
2018/03/27,08:40:00,1.24566,1.24566,1.24561,1.24566,0
2018/03/27,08:41:00,1.24561,1.24576,1.24561,1.24576,0
2018/03/27,08:42:00,1.24576,1.24576,1.24571,1.24576,0
2018/03/27,08:43:00,1.24576,1.24576,1.24566,1.24571,0
2018/03/27,08:44:00,1.24576,1.24576,1.24571,1.24576,0
2018/03/27,08:45:00,1.24571,1.24571,1.24571,1.24571,0
2018/03/27,08:46:00,1.24566,1.24571,1.24566,1.24566,0
2018/03/27,08:47:00,1.24566,1.24566,1.24561,1.24561,0
2018/03/27,08:48:00,1.24566,1.24566,1.24561,1.24561,0
2018/03/27,08:49:00,1.24561,1.24566,1.24561,1.24561,0
2018/03/27,08:50:00,1.24566,1.24566,1.24561,1.24566,0
2018/03/27,08:51:00,1.24571,1.24576,1.24571,1.24576,0
2018/03/27,08:52:00,1.24571,1.24576,1.24571,1.24571,0
2018/03/27,08:53:00,1.24576,1.24581,1.24576,1.24581,0
2018/03/27,08:54:00,1.24576,1.24576,1.24576,1.24576,0
2018/03/27,08:55:00,1.24581,1.24581,1.24576,1.24576,0
2018/03/27,08:56:00,1.24576,1.24576,1.24576,1.24576,0
2018/03/27,08:57:00,1.24576,1.24581,1.24576,1.24581,0
2018/03/27,08:58:00,1.24581,1.24581,1.24581,1.24581,0
2018/03/27,08:59:00,1.24576,1.24581,1.24576,1.24581,0
2018/03/27,09:00:00,1.24576,1.24581,1.24576,1.24581,0
2018/03/27,09:01:00,1.24576,1.24576,1.24551,1.24561,0
2018/03/27,09:02:00,1.24556,1.24561,1.24541,1.24561,0
2018/03/27,09:03:00,1.24556,1.24561,1.24551,1.24551,0
2018/03/27,09:04:00,1.24546,1.24551,1.24541,1.24546,0
2018/03/27,09:05:00,1.24541,1.24541,1.24536,1.24541,0
2018/03/27,09:06:00,1.24546,1.24551,1.24541,1.24551,0
2018/03/27,09:07:00,1.24546,1.24556,1.24546,1.24551,0
2018/03/27,09:08:00,1.24551,1.24566,1.24546,1.24566,0
2018/03/27,09:09:00,1.24561,1.24566,1.24561,1.24561,0
2018/03/27,09:10:00,1.24566,1.24566,1.24561,1.24566,0
2018/03/27,09:11:00,1.24566,1.24571,1.24561,1.24561,0
2018/03/27,09:12:00,1.24561,1.24561,1.24556,1.24561,0
2018/03/27,09:13:00,1.24561,1.24561,1.24541,1.24546,0
2018/03/27,09:14:00,1.24541,1.24541,1.24531,1.24531,0
2018/03/27,09:15:00,1.24536,1.24536,1.24526,1.24531,0
2018/03/27,09:16:00,1.24536,1.24536,1.24526,1.24531,0
2018/03/27,09:17:00,1.24526,1.24531,1.24521,1.24521,0
2018/03/27,09:18:00,1.24526,1.24531,1.24521,1.24531,0
2018/03/27,09:19:00,1.24531,1.24531,1.24526,1.24526,0
2018/03/27,09:20:00,1.24526,1.24531,1.24521,1.24521,0
2018/03/27,09:21:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,09:22:00,1.24521,1.24521,1.24506,1.24516,0
2018/03/27,09:23:00,1.24511,1.24516,1.24511,1.24516,0
2018/03/27,09:24:00,1.24521,1.24521,1.24506,1.24516,0
2018/03/27,09:25:00,1.24516,1.24521,1.24506,1.24511,0
2018/03/27,09:26:00,1.24516,1.24516,1.24506,1.24511,0
2018/03/27,09:27:00,1.24506,1.24511,1.24506,1.24506,0
2018/03/27,09:28:00,1.24511,1.24511,1.24506,1.24506,0
2018/03/27,09:29:00,1.24501,1.24506,1.24496,1.24501,0
2018/03/27,09:30:00,1.24501,1.24516,1.24501,1.24516,0
2018/03/27,09:31:00,1.24516,1.24521,1.24511,1.24516,0
2018/03/27,09:32:00,1.24516,1.24521,1.24511,1.24511,0
2018/03/27,09:33:00,1.24506,1.24506,1.24496,1.24496,0
2018/03/27,09:34:00,1.24496,1.24501,1.24491,1.24496,0
2018/03/27,09:35:00,1.24496,1.24506,1.24496,1.24506,0
2018/03/27,09:36:00,1.24511,1.24516,1.24506,1.24511,0
2018/03/27,09:37:00,1.24516,1.24516,1.24516,1.24516,0
2018/03/27,09:38:00,1.24521,1.24526,1.24521,1.24521,0
2018/03/27,09:39:00,1.24526,1.24526,1.24516,1.24521,0
2018/03/27,09:40:00,1.24521,1.24521,1.24516,1.24521,0
2018/03/27,09:41:00,1.24521,1.24531,1.24521,1.24531,0
2018/03/27,09:42:00,1.24526,1.24531,1.24526,1.24526,0
2018/03/27,09:43:00,1.24521,1.24526,1.24521,1.24521,0
2018/03/27,09:44:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,09:45:00,1.24516,1.24521,1.24516,1.24521,0
2018/03/27,09:46:00,1.24526,1.24526,1.24506,1.24506,0
2018/03/27,09:47:00,1.24506,1.24506,1.24481,1.24481,0
2018/03/27,09:48:00,1.24481,1.24486,1.24481,1.24486,0
2018/03/27,09:49:00,1.24481,1.24496,1.24476,1.24496,0
2018/03/27,09:50:00,1.24496,1.24496,1.24491,1.24496,0
2018/03/27,09:51:00,1.24501,1.24501,1.24486,1.24491,0
2018/03/27,09:52:00,1.24486,1.24491,1.24486,1.24486,0
2018/03/27,09:53:00,1.24491,1.24491,1.24486,1.24486,0
2018/03/27,09:54:00,1.24491,1.24501,1.24486,1.24501,0
2018/03/27,09:55:00,1.24501,1.24511,1.24481,1.24501,0
2018/03/27,09:56:00,1.24506,1.24526,1.24491,1.24511,0
2018/03/27,09:57:00,1.24511,1.24516,1.24506,1.24511,0
2018/03/27,09:58:00,1.24511,1.24511,1.24506,1.24511,0
2018/03/27,09:59:00,1.24506,1.24511,1.24506,1.24511,0
2018/03/27,10:00:00,1.24511,1.24511,1.24501,1.24501,0
2018/03/27,10:01:00,1.24506,1.24511,1.24501,1.24506,0
2018/03/27,10:02:00,1.24511,1.24541,1.24511,1.24541,0
2018/03/27,10:03:00,1.24531,1.24531,1.24521,1.24521,0
2018/03/27,10:04:00,1.24521,1.24521,1.24516,1.24516,0
2018/03/27,10:05:00,1.24521,1.24521,1.24506,1.24506,0
2018/03/27,10:06:00,1.24501,1.24521,1.24491,1.24521,0
2018/03/27,10:07:00,1.24516,1.24521,1.24516,1.24521,0
2018/03/27,10:08:00,1.24516,1.24526,1.24516,1.24526,0
2018/03/27,10:09:00,1.24526,1.24526,1.24521,1.24526,0
2018/03/27,10:10:00,1.24526,1.24526,1.24521,1.24526,0
2018/03/27,10:11:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,10:12:00,1.24516,1.24521,1.24506,1.24516,0
2018/03/27,10:13:00,1.24511,1.24516,1.24511,1.24516,0
2018/03/27,10:14:00,1.24521,1.24531,1.24521,1.24531,0
2018/03/27,10:15:00,1.24526,1.24526,1.24511,1.24516,0
2018/03/27,10:16:00,1.24521,1.24521,1.24506,1.24511,0
2018/03/27,10:17:00,1.24506,1.24511,1.24501,1.24506,0
2018/03/27,10:18:00,1.24501,1.24521,1.24501,1.24521,0
2018/03/27,10:19:00,1.24521,1.24526,1.24521,1.24526,0
2018/03/27,10:20:00,1.24521,1.24526,1.24516,1.24521,0
2018/03/27,10:21:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,10:22:00,1.24516,1.24516,1.24506,1.24506,0
2018/03/27,10:23:00,1.24506,1.24506,1.24496,1.24501,0
2018/03/27,10:24:00,1.24501,1.24501,1.24491,1.24501,0
2018/03/27,10:25:00,1.24501,1.24511,1.24501,1.24511,0
2018/03/27,10:26:00,1.24516,1.24521,1.24511,1.24516,0
2018/03/27,10:27:00,1.24516,1.24516,1.24486,1.24486,0
2018/03/27,10:28:00,1.24486,1.24496,1.24476,1.24476,0
2018/03/27,10:29:00,1.24476,1.24476,1.24446,1.24456,0
2018/03/27,10:30:00,1.24456,1.24471,1.24446,1.24446,0
2018/03/27,10:31:00,1.24446,1.24471,1.24446,1.24466,0
2018/03/27,10:32:00,1.24466,1.24476,1.24466,1.24476,0
2018/03/27,10:33:00,1.24476,1.24481,1.24471,1.24476,0
2018/03/27,10:34:00,1.24466,1.24471,1.24466,1.24466,0
2018/03/27,10:35:00,1.24461,1.24461,1.24451,1.24456,0
2018/03/27,10:36:00,1.24461,1.24461,1.24451,1.24451,0
2018/03/27,10:37:00,1.24456,1.24466,1.24456,1.24466,0
2018/03/27,10:38:00,1.24466,1.24471,1.24466,1.24471,0
2018/03/27,10:39:00,1.24476,1.24481,1.24461,1.24461,0
2018/03/27,10:40:00,1.24466,1.24476,1.24466,1.24476,0
2018/03/27,10:41:00,1.24481,1.24481,1.24471,1.24476,0
2018/03/27,10:42:00,1.24476,1.24476,1.24471,1.24476,0
2018/03/27,10:43:00,1.24476,1.24476,1.24471,1.24471,0
2018/03/27,10:44:00,1.24476,1.24486,1.24476,1.24486,0
2018/03/27,10:45:00,1.24486,1.24486,1.24476,1.24486,0
2018/03/27,10:46:00,1.24481,1.24491,1.24476,1.24481,0
2018/03/27,10:47:00,1.24481,1.24481,1.24476,1.24476,0
2018/03/27,10:48:00,1.24476,1.24481,1.24466,1.24466,0
2018/03/27,10:49:00,1.24471,1.24471,1.24456,1.24456,0
2018/03/27,10:50:00,1.24456,1.24456,1.24441,1.24441,0
2018/03/27,10:51:00,1.24446,1.24446,1.24436,1.24446,0
2018/03/27,10:52:00,1.24441,1.24441,1.24441,1.24441,0
2018/03/27,10:53:00,1.24446,1.24446,1.24441,1.24446,0
2018/03/27,10:54:00,1.24446,1.24451,1.24446,1.24451,0
2018/03/27,10:55:00,1.24451,1.24451,1.24436,1.24441,0
2018/03/27,10:56:00,1.24436,1.24451,1.24436,1.24446,0
2018/03/27,10:57:00,1.24446,1.24451,1.24446,1.24446,0
2018/03/27,10:58:00,1.24441,1.24446,1.24436,1.24446,0
2018/03/27,10:59:00,1.24441,1.24441,1.24431,1.24431,0
2018/03/27,11:00:00,1.24436,1.24446,1.24436,1.24441,0
2018/03/27,11:01:00,1.24436,1.24441,1.24436,1.24441,0
2018/03/27,11:02:00,1.24441,1.24461,1.24441,1.24456,0
2018/03/27,11:03:00,1.24461,1.24461,1.24451,1.24451,0
2018/03/27,11:04:00,1.24451,1.24451,1.24446,1.24446,0
2018/03/27,11:05:00,1.24451,1.24451,1.24446,1.24451,0
2018/03/27,11:06:00,1.24446,1.24451,1.24446,1.24451,0
2018/03/27,11:07:00,1.24446,1.24451,1.24446,1.24446,0
2018/03/27,11:08:00,1.24446,1.24451,1.24441,1.24441,0
2018/03/27,11:09:00,1.24436,1.24441,1.24436,1.24441,0
2018/03/27,11:10:00,1.24436,1.24441,1.24431,1.24441,0
2018/03/27,11:11:00,1.24436,1.24451,1.24436,1.24451,0
2018/03/27,11:12:00,1.24451,1.24461,1.24451,1.24461,0
2018/03/27,11:13:00,1.24461,1.24471,1.24461,1.24471,0
2018/03/27,11:14:00,1.24466,1.24476,1.24466,1.24476,0
2018/03/27,11:15:00,1.24481,1.24481,1.24476,1.24481,0
2018/03/27,11:16:00,1.24476,1.24481,1.24471,1.24471,0
2018/03/27,11:17:00,1.24476,1.24481,1.24471,1.24476,0
2018/03/27,11:18:00,1.24471,1.24476,1.24461,1.24461,0
2018/03/27,11:19:00,1.24461,1.24461,1.24456,1.24461,0
2018/03/27,11:20:00,1.24461,1.24461,1.24456,1.24461,0
2018/03/27,11:21:00,1.24461,1.24471,1.24461,1.24471,0
2018/03/27,11:22:00,1.24471,1.24471,1.24451,1.24451,0
2018/03/27,11:23:00,1.24446,1.24451,1.24436,1.24451,0
2018/03/27,11:24:00,1.24451,1.24451,1.24446,1.24451,0
2018/03/27,11:25:00,1.24456,1.24471,1.24456,1.24471,0
2018/03/27,11:26:00,1.24471,1.24476,1.24471,1.24476,0
2018/03/27,11:27:00,1.24476,1.24481,1.24476,1.24481,0
2018/03/27,11:28:00,1.24476,1.24481,1.24471,1.24471,0
2018/03/27,11:29:00,1.24476,1.24481,1.24471,1.24471,0
2018/03/27,11:30:00,1.24476,1.24476,1.24466,1.24471,0
2018/03/27,11:31:00,1.24466,1.24471,1.24466,1.24471,0
2018/03/27,11:32:00,1.24466,1.24476,1.24466,1.24476,0
2018/03/27,11:33:00,1.24476,1.24481,1.24471,1.24476,0
2018/03/27,11:34:00,1.24481,1.24481,1.24481,1.24481,0
2018/03/27,11:35:00,1.24481,1.24496,1.24481,1.24496,0
2018/03/27,11:36:00,1.24491,1.24501,1.24491,1.24491,0
2018/03/27,11:37:00,1.24491,1.24496,1.24491,1.24496,0
2018/03/27,11:38:00,1.24496,1.24496,1.24491,1.24491,0
2018/03/27,11:40:00,1.24496,1.24496,1.24486,1.24496,0
2018/03/27,11:41:00,1.24491,1.24496,1.24491,1.24496,0
2018/03/27,11:42:00,1.24496,1.24496,1.24486,1.24491,0
2018/03/27,11:43:00,1.24496,1.24496,1.24496,1.24496,0
2018/03/27,11:44:00,1.24496,1.24496,1.24481,1.24481,0
2018/03/27,11:45:00,1.24481,1.24491,1.24481,1.24491,0
2018/03/27,11:46:00,1.24486,1.24491,1.24486,1.24486,0
2018/03/27,11:47:00,1.24481,1.24481,1.24476,1.24476,0
2018/03/27,11:48:00,1.24476,1.24491,1.24476,1.24491,0
2018/03/27,11:49:00,1.24486,1.24486,1.24466,1.24466,0
2018/03/27,11:50:00,1.24461,1.24466,1.24451,1.24451,0
2018/03/27,11:51:00,1.24456,1.24461,1.24456,1.24456,0
2018/03/27,11:52:00,1.24461,1.24471,1.24456,1.24471,0
2018/03/27,11:53:00,1.24476,1.24481,1.24476,1.24476,0
2018/03/27,11:54:00,1.24476,1.24476,1.24476,1.24476,0
2018/03/27,11:55:00,1.24471,1.24481,1.24471,1.24481,0
2018/03/27,11:56:00,1.24476,1.24476,1.24471,1.24471,0
2018/03/27,11:57:00,1.24476,1.24476,1.24466,1.24471,0
2018/03/27,11:58:00,1.24476,1.24481,1.24471,1.24471,0
2018/03/27,11:59:00,1.24471,1.24476,1.24466,1.24471,0
2018/03/27,12:00:00,1.24476,1.24481,1.24471,1.24476,0
2018/03/27,12:01:00,1.24476,1.24476,1.24476,1.24476,0
2018/03/27,12:02:00,1.24476,1.24491,1.24476,1.24491,0
2018/03/27,12:03:00,1.24491,1.24491,1.24481,1.24486,0
2018/03/27,12:04:00,1.24486,1.24496,1.24486,1.24496,0
2018/03/27,12:05:00,1.24491,1.24496,1.24491,1.24491,0
2018/03/27,12:06:00,1.24496,1.24496,1.24491,1.24491,0
2018/03/27,12:07:00,1.24491,1.24496,1.24491,1.24496,0
2018/03/27,12:08:00,1.24496,1.24501,1.24496,1.24501,0
2018/03/27,12:09:00,1.24501,1.24506,1.24496,1.24496,0
2018/03/27,12:10:00,1.24496,1.24506,1.24496,1.24506,0
2018/03/27,12:12:00,1.24501,1.24506,1.24501,1.24506,0
2018/03/27,12:13:00,1.24501,1.24521,1.24501,1.24521,0
2018/03/27,12:14:00,1.24516,1.24526,1.24516,1.24521,0
2018/03/27,12:15:00,1.24521,1.24526,1.24521,1.24521,0
2018/03/27,12:16:00,1.24521,1.24526,1.24521,1.24526,0
2018/03/27,12:17:00,1.24531,1.24541,1.24526,1.24536,0
2018/03/27,12:18:00,1.24536,1.24541,1.24536,1.24541,0
2018/03/27,12:19:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,12:20:00,1.24531,1.24531,1.24526,1.24526,0
2018/03/27,12:21:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,12:22:00,1.24536,1.24546,1.24536,1.24546,0
2018/03/27,12:23:00,1.24546,1.24556,1.24541,1.24556,0
2018/03/27,12:24:00,1.24551,1.24556,1.24546,1.24546,0
2018/03/27,12:25:00,1.24551,1.24551,1.24541,1.24551,0
2018/03/27,12:26:00,1.24551,1.24556,1.24551,1.24556,0
2018/03/27,12:27:00,1.24551,1.24556,1.24551,1.24556,0
2018/03/27,12:28:00,1.24551,1.24551,1.24551,1.24551,0
2018/03/27,12:29:00,1.24546,1.24546,1.24546,1.24546,0
2018/03/27,12:30:00,1.24546,1.24546,1.24546,1.24546,0
2018/03/27,12:31:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,12:32:00,1.24536,1.24541,1.24536,1.24536,0
2018/03/27,12:33:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,12:34:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,12:35:00,1.24526,1.24531,1.24526,1.24526,0
2018/03/27,12:36:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,12:37:00,1.24516,1.24521,1.24516,1.24521,0
2018/03/27,12:38:00,1.24516,1.24531,1.24516,1.24531,0
2018/03/27,12:39:00,1.24531,1.24546,1.24531,1.24536,0
2018/03/27,12:40:00,1.24536,1.24536,1.24531,1.24531,0
2018/03/27,12:41:00,1.24536,1.24536,1.24526,1.24531,0
2018/03/27,12:42:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,12:43:00,1.24536,1.24541,1.24526,1.24531,0
2018/03/27,12:44:00,1.24536,1.24536,1.24531,1.24531,0
2018/03/27,12:45:00,1.24531,1.24536,1.24531,1.24536,0
2018/03/27,12:46:00,1.24531,1.24531,1.24521,1.24526,0
2018/03/27,12:47:00,1.24526,1.24551,1.24526,1.24551,0
2018/03/27,12:48:00,1.24551,1.24551,1.24541,1.24551,0
2018/03/27,12:49:00,1.24551,1.24551,1.24546,1.24551,0
2018/03/27,12:50:00,1.24551,1.24551,1.24546,1.24551,0
2018/03/27,12:51:00,1.24546,1.24551,1.24546,1.24546,0
2018/03/27,12:52:00,1.24546,1.24546,1.24536,1.24536,0
2018/03/27,12:53:00,1.24531,1.24541,1.24531,1.24536,0
2018/03/27,12:54:00,1.24541,1.24541,1.24541,1.24541,0
2018/03/27,12:55:00,1.24536,1.24541,1.24536,1.24536,0
2018/03/27,12:56:00,1.24531,1.24536,1.24521,1.24536,0
2018/03/27,12:57:00,1.24531,1.24531,1.24521,1.24521,0
2018/03/27,13:01:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,13:02:00,1.24526,1.24531,1.24526,1.24531,0
2018/03/27,13:03:00,1.24526,1.24526,1.24526,1.24526,0
2018/03/27,13:04:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,13:05:00,1.24536,1.24536,1.24536,1.24536,0
2018/03/27,13:06:00,1.24541,1.24546,1.24541,1.24546,0
2018/03/27,13:07:00,1.24541,1.24546,1.24536,1.24536,0
2018/03/27,13:08:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,13:11:00,1.24526,1.24526,1.24521,1.24526,0
2018/03/27,13:12:00,1.24521,1.24526,1.24521,1.24526,0
2018/03/27,13:13:00,1.24521,1.24521,1.24511,1.24521,0
2018/03/27,13:14:00,1.24521,1.24526,1.24516,1.24516,0
2018/03/27,13:15:00,1.24521,1.24521,1.24511,1.24521,0
2018/03/27,13:16:00,1.24521,1.24526,1.24521,1.24526,0
2018/03/27,13:17:00,1.24526,1.24531,1.24516,1.24521,0
2018/03/27,13:18:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,13:19:00,1.24521,1.24526,1.24521,1.24526,0
2018/03/27,13:20:00,1.24531,1.24531,1.24526,1.24526,0
2018/03/27,13:21:00,1.24526,1.24531,1.24526,1.24531,0
2018/03/27,13:22:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,13:24:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,13:25:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,13:26:00,1.24531,1.24546,1.24531,1.24546,0
2018/03/27,13:27:00,1.24541,1.24541,1.24541,1.24541,0
2018/03/27,13:29:00,1.24546,1.24546,1.24546,1.24546,0
2018/03/27,13:30:00,1.24541,1.24541,1.24536,1.24536,0
2018/03/27,13:32:00,1.24541,1.24546,1.24541,1.24546,0
2018/03/27,13:33:00,1.24546,1.24551,1.24541,1.24551,0
2018/03/27,13:34:00,1.24551,1.24551,1.24551,1.24551,0
2018/03/27,13:35:00,1.24551,1.24551,1.24546,1.24551,0
2018/03/27,13:36:00,1.24546,1.24546,1.24541,1.24541,0
2018/03/27,13:37:00,1.24536,1.24541,1.24536,1.24536,0
2018/03/27,13:38:00,1.24541,1.24541,1.24536,1.24536,0
2018/03/27,13:39:00,1.24531,1.24536,1.24531,1.24531,0
2018/03/27,13:40:00,1.24531,1.24536,1.24531,1.24531,0
2018/03/27,13:41:00,1.24526,1.24531,1.24526,1.24531,0
2018/03/27,13:42:00,1.24526,1.24526,1.24521,1.24526,0
2018/03/27,13:43:00,1.24521,1.24526,1.24521,1.24526,0
2018/03/27,13:46:00,1.24526,1.24536,1.24526,1.24536,0
2018/03/27,13:47:00,1.24536,1.24536,1.24536,1.24536,0
2018/03/27,13:48:00,1.24536,1.24536,1.24531,1.24531,0
2018/03/27,13:49:00,1.24531,1.24531,1.24526,1.24531,0
2018/03/27,13:50:00,1.24526,1.24536,1.24526,1.24531,0
2018/03/27,13:51:00,1.24526,1.24526,1.24516,1.24521,0
2018/03/27,13:52:00,1.24516,1.24521,1.24516,1.24521,0
2018/03/27,13:53:00,1.24516,1.24521,1.24516,1.24516,0
2018/03/27,13:54:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,13:55:00,1.24526,1.24526,1.24521,1.24521,0
2018/03/27,13:56:00,1.24516,1.24516,1.24516,1.24516,0
2018/03/27,13:57:00,1.24511,1.24516,1.24511,1.24516,0
2018/03/27,13:58:00,1.24516,1.24516,1.24506,1.24506,0
2018/03/27,13:59:00,1.24501,1.24506,1.24491,1.24506,0
2018/03/27,14:00:00,1.24506,1.24506,1.24506,1.24506,0
2018/03/27,14:01:00,1.24501,1.24506,1.24501,1.24501,0
2018/03/27,14:02:00,1.24506,1.24511,1.24506,1.24511,0
2018/03/27,14:04:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,14:05:00,1.24516,1.24516,1.24506,1.24511,0
2018/03/27,14:07:00,1.24511,1.24511,1.24511,1.24511,0
2018/03/27,14:08:00,1.24511,1.24521,1.24511,1.24521,0
2018/03/27,14:09:00,1.24516,1.24521,1.24516,1.24516,0
2018/03/27,14:10:00,1.24521,1.24521,1.24521,1.24521,0
2018/03/27,14:11:00,1.24516,1.24516,1.24516,1.24516,0
2018/03/27,14:12:00,1.24516,1.24516,1.24516,1.24516,0
2018/03/27,14:13:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,14:14:00,1.24506,1.24506,1.24506,1.24506,0
2018/03/27,14:17:00,1.24511,1.24511,1.24506,1.24511,0
2018/03/27,14:18:00,1.24506,1.24506,1.24506,1.24506,0
2018/03/27,14:20:00,1.24506,1.24506,1.24506,1.24506,0
2018/03/27,14:21:00,1.24511,1.24511,1.24501,1.24501,0
2018/03/27,14:22:00,1.24501,1.24506,1.24501,1.24501,0
2018/03/27,14:23:00,1.24506,1.24506,1.24501,1.24506,0
2018/03/27,14:24:00,1.24511,1.24516,1.24511,1.24516,0
2018/03/27,14:25:00,1.24511,1.24511,1.24496,1.24496,0
2018/03/27,14:26:00,1.24501,1.24501,1.24496,1.24501,0
2018/03/27,14:27:00,1.24496,1.24506,1.24496,1.24506,0
2018/03/27,14:28:00,1.24511,1.24516,1.24506,1.24511,0
2018/03/27,14:29:00,1.24506,1.24516,1.24506,1.24511,0
2018/03/27,14:30:00,1.24506,1.24511,1.24496,1.24496,0
2018/03/27,14:31:00,1.24501,1.24501,1.24491,1.24491,0
2018/03/27,14:32:00,1.24496,1.24496,1.24486,1.24491,0
2018/03/27,14:33:00,1.24486,1.24486,1.24481,1.24481,0
2018/03/27,14:34:00,1.24476,1.24481,1.24471,1.24476,0
2018/03/27,14:35:00,1.24471,1.24476,1.24466,1.24466,0
2018/03/27,14:36:00,1.24471,1.24471,1.24461,1.24466,0
2018/03/27,14:37:00,1.24471,1.24476,1.24471,1.24476,0
2018/03/27,14:38:00,1.24476,1.24481,1.24476,1.24476,0
2018/03/27,14:39:00,1.24476,1.24476,1.24471,1.24471,0
2018/03/27,14:40:00,1.24466,1.24471,1.24456,1.24466,0
2018/03/27,14:41:00,1.24466,1.24466,1.24461,1.24466,0
2018/03/27,14:42:00,1.24471,1.24471,1.24461,1.24461,0
2018/03/27,14:43:00,1.24461,1.24461,1.24446,1.24446,0
2018/03/27,14:44:00,1.24441,1.24446,1.24436,1.24441,0
2018/03/27,14:45:00,1.24446,1.24446,1.24441,1.24441,0
2018/03/27,14:46:00,1.24441,1.24446,1.24436,1.24441,0
2018/03/27,14:47:00,1.24436,1.24446,1.24436,1.24441,0
2018/03/27,14:48:00,1.24446,1.24446,1.24441,1.24441,0
2018/03/27,14:49:00,1.24441,1.24446,1.24441,1.24446,0
2018/03/27,14:51:00,1.24446,1.24446,1.24441,1.24446,0
2018/03/27,14:52:00,1.24441,1.24446,1.24441,1.24441,0
2018/03/27,14:53:00,1.24446,1.24446,1.24446,1.24446,0
2018/03/27,14:54:00,1.24451,1.24481,1.24451,1.24481,0
2018/03/27,14:55:00,1.24476,1.24476,1.24466,1.24471,0
2018/03/27,14:56:00,1.24471,1.24486,1.24471,1.24486,0
2018/03/27,14:57:00,1.24491,1.24491,1.24486,1.24491,0
2018/03/27,14:58:00,1.24491,1.24501,1.24491,1.24491,0
2018/03/27,14:59:00,1.24491,1.24491,1.24481,1.24486,0
2018/03/27,15:00:00,1.24491,1.24496,1.24486,1.24491,0
2018/03/27,15:01:00,1.24496,1.24496,1.24471,1.24471,0
2018/03/27,15:02:00,1.24476,1.24496,1.24476,1.24496,0
2018/03/27,15:03:00,1.24491,1.24501,1.24491,1.24496,0
2018/03/27,15:04:00,1.24496,1.24501,1.24491,1.24501,0
2018/03/27,15:05:00,1.24501,1.24531,1.24501,1.24531,0
2018/03/27,15:06:00,1.24531,1.24551,1.24526,1.24551,0
2018/03/27,15:07:00,1.24546,1.24551,1.24536,1.24546,0
2018/03/27,15:08:00,1.24541,1.24541,1.24531,1.24536,0
2018/03/27,15:09:00,1.24536,1.24546,1.24526,1.24536,0
2018/03/27,15:10:00,1.24541,1.24546,1.24536,1.24546,0
2018/03/27,15:11:00,1.24541,1.24551,1.24536,1.24541,0
2018/03/27,15:12:00,1.24536,1.24536,1.24526,1.24526,0
2018/03/27,15:13:00,1.24531,1.24531,1.24516,1.24521,0
2018/03/27,15:14:00,1.24516,1.24516,1.24496,1.24511,0
2018/03/27,15:15:00,1.24516,1.24516,1.24511,1.24511,0
2018/03/27,15:16:00,1.24511,1.24511,1.24501,1.24501,0
2018/03/27,15:17:00,1.24501,1.24501,1.24501,1.24501,0
2018/03/27,15:18:00,1.24506,1.24526,1.24506,1.24526,0
2018/03/27,15:19:00,1.24526,1.24541,1.24521,1.24536,0
2018/03/27,15:20:00,1.24536,1.24576,1.24536,1.24571,0
2018/03/27,15:21:00,1.24576,1.24576,1.24561,1.24566,0
2018/03/27,15:22:00,1.24571,1.24581,1.24566,1.24571,0
2018/03/27,15:23:00,1.24566,1.24566,1.24546,1.24556,0
2018/03/27,15:24:00,1.24556,1.24556,1.24551,1.24551,0
2018/03/27,15:25:00,1.24551,1.24551,1.24531,1.24531,0
2018/03/27,15:26:00,1.24526,1.24531,1.24516,1.24521,0
2018/03/27,15:27:00,1.24516,1.24526,1.24516,1.24516,0
2018/03/27,15:28:00,1.24521,1.24526,1.24516,1.24516,0
2018/03/27,15:29:00,1.24516,1.24531,1.24511,1.24531,0
2018/03/27,15:30:00,1.24531,1.24536,1.24526,1.24531,0
2018/03/27,15:31:00,1.24531,1.24541,1.24526,1.24531,0
2018/03/27,15:32:00,1.24531,1.24531,1.24531,1.24531,0
2018/03/27,15:33:00,1.24531,1.24536,1.24526,1.24536,0
2018/03/27,15:34:00,1.24531,1.24541,1.24531,1.24536,0
2018/03/27,15:35:00,1.24536,1.24586,1.24536,1.24586,0
2018/03/27,15:36:00,1.24586,1.24601,1.24581,1.24596,0
2018/03/27,15:37:00,1.24601,1.24621,1.24596,1.24611,0
2018/03/27,15:38:00,1.24616,1.24641,1.24616,1.24631,0
2018/03/27,15:39:00,1.24626,1.24661,1.24611,1.24651,0
2018/03/27,15:40:00,1.24651,1.24651,1.24626,1.24641,0
2018/03/27,15:41:00,1.24641,1.24666,1.24636,1.24666,0
2018/03/27,15:42:00,1.24666,1.24666,1.24651,1.24666,0
2018/03/27,15:43:00,1.24666,1.24696,1.24666,1.24691,0
2018/03/27,15:44:00,1.24691,1.24751,1.24681,1.24726,0
2018/03/27,15:45:00,1.24726,1.24741,1.24726,1.24736,0
2018/03/27,15:46:00,1.24731,1.24741,1.24711,1.24716,0
2018/03/27,15:47:00,1.24711,1.24721,1.24701,1.24716,0
2018/03/27,15:48:00,1.24711,1.24731,1.24706,1.24731,0
2018/03/27,15:49:00,1.24726,1.24746,1.24726,1.24741,0
2018/03/27,15:50:00,1.24741,1.24741,1.24721,1.24726,0
2018/03/27,15:51:00,1.24726,1.24741,1.24721,1.24741,0
2018/03/27,15:52:00,1.24736,1.24771,1.24736,1.24741,0
2018/03/27,15:53:00,1.24746,1.24746,1.24716,1.24716,0
2018/03/27,15:54:00,1.24721,1.24726,1.24701,1.24706,0
2018/03/27,15:55:00,1.24711,1.24716,1.24706,1.24711,0
2018/03/27,15:56:00,1.24716,1.24721,1.24706,1.24711,0
2018/03/27,15:57:00,1.24711,1.24721,1.24701,1.24701,0
2018/03/27,15:58:00,1.24701,1.24706,1.24656,1.24656,0
2018/03/27,15:59:00,1.24661,1.24691,1.24661,1.24676,0
2018/03/27,16:00:00,1.24671,1.24676,1.24656,1.24656,0
2018/03/27,16:01:00,1.24656,1.24661,1.24591,1.24661,0
2018/03/27,16:02:00,1.24661,1.24671,1.24641,1.24656,0
2018/03/27,16:03:00,1.24661,1.24706,1.24661,1.24676,0
2018/03/27,16:04:00,1.24671,1.24681,1.24651,1.24671,0
2018/03/27,16:05:00,1.24661,1.24701,1.24651,1.24666,0
2018/03/27,16:06:00,1.24666,1.24701,1.24666,1.24691,0
2018/03/27,16:07:00,1.24691,1.24691,1.24651,1.24671,0
2018/03/27,16:08:00,1.24666,1.24691,1.24661,1.24686,0
2018/03/27,16:09:00,1.24681,1.24681,1.24656,1.24661,0
2018/03/27,16:10:00,1.24656,1.24671,1.24656,1.24671,0
2018/03/27,16:11:00,1.24666,1.24666,1.24636,1.24641,0
2018/03/27,16:12:00,1.24636,1.24651,1.24636,1.24641,0
2018/03/27,16:13:00,1.24641,1.24661,1.24631,1.24641,0
2018/03/27,16:14:00,1.24641,1.24661,1.24626,1.24641,0
2018/03/27,16:15:00,1.24641,1.24666,1.24641,1.24666,0
2018/03/27,16:16:00,1.24666,1.24666,1.24656,1.24661,0
2018/03/27,16:17:00,1.24666,1.24671,1.24656,1.24656,0
2018/03/27,16:18:00,1.24651,1.24691,1.24651,1.24686,0
2018/03/27,16:19:00,1.24686,1.24686,1.24671,1.24686,0
2018/03/27,16:20:00,1.24686,1.24691,1.24676,1.24686,0
2018/03/27,16:21:00,1.24686,1.24691,1.24656,1.24661,0
2018/03/27,16:22:00,1.24666,1.24686,1.24661,1.24681,0
2018/03/27,16:23:00,1.24676,1.24681,1.24666,1.24666,0
2018/03/27,16:24:00,1.24671,1.24706,1.24666,1.24706,0
2018/03/27,16:25:00,1.24706,1.24711,1.24696,1.24711,0
2018/03/27,16:26:00,1.24721,1.24731,1.24691,1.24691,0
2018/03/27,16:27:00,1.24696,1.24711,1.24676,1.24691,0
2018/03/27,16:28:00,1.24691,1.24691,1.24661,1.24661,0
2018/03/27,16:29:00,1.24666,1.24676,1.24661,1.24666,0
2018/03/27,16:30:00,1.24671,1.24676,1.24661,1.24676,0
2018/03/27,16:31:00,1.24676,1.24691,1.24676,1.24681,0
2018/03/27,16:32:00,1.24681,1.24746,1.24681,1.24741,0
2018/03/27,16:33:00,1.24736,1.24746,1.24711,1.24726,0
2018/03/27,16:34:00,1.24721,1.24731,1.24706,1.24711,0
2018/03/27,16:35:00,1.24706,1.24706,1.24686,1.24691,0
2018/03/27,16:36:00,1.24696,1.24711,1.24691,1.24706,0
2018/03/27,16:37:00,1.24706,1.24706,1.24686,1.24691,0
2018/03/27,16:38:00,1.24686,1.24686,1.24661,1.24661,0
2018/03/27,16:39:00,1.24661,1.24661,1.24646,1.24646,0
2018/03/27,16:40:00,1.24651,1.24656,1.24641,1.24646,0
2018/03/27,16:41:00,1.24641,1.24651,1.24631,1.24631,0
2018/03/27,16:42:00,1.24631,1.24641,1.24631,1.24641,0
2018/03/27,16:43:00,1.24641,1.24651,1.24631,1.24631,0
2018/03/27,16:44:00,1.24631,1.24671,1.24631,1.24651,0
2018/03/27,16:45:00,1.24646,1.24646,1.24616,1.24621,0
2018/03/27,16:46:00,1.24621,1.24631,1.24616,1.24631,0
2018/03/27,16:47:00,1.24631,1.24656,1.24631,1.24646,0
2018/03/27,16:48:00,1.24641,1.24646,1.24631,1.24636,0
2018/03/27,16:49:00,1.24641,1.24661,1.24641,1.24661,0
2018/03/27,16:50:00,1.24656,1.24661,1.24651,1.24656,0
2018/03/27,16:51:00,1.24651,1.24656,1.24636,1.24646,0
2018/03/27,16:52:00,1.24641,1.24651,1.24636,1.24641,0
2018/03/27,16:53:00,1.24636,1.24646,1.24621,1.24621,0
2018/03/27,16:54:00,1.24621,1.24641,1.24621,1.24641,0
2018/03/27,16:55:00,1.24641,1.24656,1.24631,1.24646,0
2018/03/27,16:56:00,1.24651,1.24656,1.24636,1.24646,0
2018/03/27,16:57:00,1.24641,1.24646,1.24626,1.24631,0
2018/03/27,16:58:00,1.24636,1.24661,1.24626,1.24656,0
2018/03/27,16:59:00,1.24661,1.24671,1.24661,1.24666,0
2018/03/27,17:00:00,1.24661,1.24671,1.24651,1.24661,0
2018/03/27,17:01:00,1.24656,1.24666,1.24636,1.24641,0
2018/03/27,17:02:00,1.24641,1.24651,1.24626,1.24626,0
2018/03/27,17:03:00,1.24621,1.24626,1.24596,1.24596,0
2018/03/27,17:04:00,1.24601,1.24601,1.24561,1.24571,0
2018/03/27,17:05:00,1.24566,1.24571,1.24541,1.24546,0
2018/03/27,17:06:00,1.24541,1.24551,1.24521,1.24531,0
2018/03/27,17:07:00,1.24526,1.24526,1.24481,1.24501,0
2018/03/27,17:08:00,1.24496,1.24501,1.24476,1.24476,0
2018/03/27,17:09:00,1.24471,1.24481,1.24471,1.24471,0
2018/03/27,17:10:00,1.24476,1.24491,1.24466,1.24491,0
2018/03/27,17:11:00,1.24486,1.24491,1.24476,1.24481,0
2018/03/27,17:12:00,1.24481,1.24491,1.24461,1.24466,0
2018/03/27,17:13:00,1.24476,1.24476,1.24401,1.24401,0
2018/03/27,17:14:00,1.24401,1.24406,1.24371,1.24401,0
2018/03/27,17:15:00,1.24406,1.24421,1.24401,1.24416,0
2018/03/27,17:16:00,1.24416,1.24436,1.24411,1.24431,0
2018/03/27,17:17:00,1.24431,1.24446,1.24421,1.24441,0
2018/03/27,17:18:00,1.24441,1.24456,1.24436,1.24456,0
2018/03/27,17:19:00,1.24451,1.24451,1.24431,1.24451,0
2018/03/27,17:20:00,1.24451,1.24451,1.24441,1.24451,0
2018/03/27,17:21:00,1.24446,1.24451,1.24421,1.24451,0
2018/03/27,17:22:00,1.24446,1.24451,1.24441,1.24446,0
2018/03/27,17:23:00,1.24441,1.24451,1.24441,1.24451,0
2018/03/27,17:24:00,1.24446,1.24461,1.24446,1.24451,0
2018/03/27,17:25:00,1.24451,1.24471,1.24446,1.24471,0
2018/03/27,17:26:00,1.24466,1.24486,1.24456,1.24486,0
2018/03/27,17:27:00,1.24481,1.24486,1.24471,1.24471,0
2018/03/27,17:28:00,1.24471,1.24476,1.24471,1.24471,0
2018/03/27,17:29:00,1.24476,1.24496,1.24476,1.24496,0
2018/03/27,17:30:00,1.24496,1.24496,1.24481,1.24481,0
2018/03/27,17:31:00,1.24476,1.24481,1.24471,1.24471,0
2018/03/27,17:32:00,1.24471,1.24476,1.24446,1.24446,0
2018/03/27,17:33:00,1.24446,1.24451,1.24421,1.24426,0
2018/03/27,17:34:00,1.24421,1.24421,1.24396,1.24401,0
2018/03/27,17:35:00,1.24401,1.24411,1.24396,1.24406,0
2018/03/27,17:36:00,1.24411,1.24411,1.24396,1.24411,0
2018/03/27,17:37:00,1.24411,1.24426,1.24411,1.24421,0
2018/03/27,17:38:00,1.24421,1.24421,1.24391,1.24391,0
2018/03/27,17:39:00,1.24386,1.24386,1.24366,1.24366,0
2018/03/27,17:40:00,1.24366,1.24371,1.24351,1.24356,0
2018/03/27,17:41:00,1.24361,1.24361,1.24276,1.24291,0
2018/03/27,17:42:00,1.24286,1.24311,1.24286,1.24311,0
2018/03/27,17:43:00,1.24316,1.24321,1.24286,1.24291,0
2018/03/27,17:44:00,1.24291,1.24291,1.24271,1.24281,0
2018/03/27,17:45:00,1.24281,1.24281,1.24266,1.24281,0
2018/03/27,17:46:00,1.24276,1.24301,1.24276,1.24301,0
2018/03/27,17:47:00,1.24306,1.24326,1.24306,1.24321,0
2018/03/27,17:48:00,1.24321,1.24341,1.24321,1.24341,0
2018/03/27,17:49:00,1.24336,1.24336,1.24301,1.24301,0
2018/03/27,17:50:00,1.24301,1.24306,1.24296,1.24306,0
2018/03/27,17:51:00,1.24296,1.24306,1.24281,1.24291,0
2018/03/27,17:52:00,1.24296,1.24321,1.24296,1.24321,0
2018/03/27,17:53:00,1.24306,1.24311,1.24286,1.24291,0
2018/03/27,17:54:00,1.24291,1.24291,1.24266,1.24276,0
2018/03/27,17:55:00,1.24281,1.24331,1.24281,1.24316,0
2018/03/27,17:56:00,1.24316,1.24331,1.24316,1.24321,0
2018/03/27,17:57:00,1.24326,1.24336,1.24316,1.24316,0
2018/03/27,17:58:00,1.24316,1.24331,1.24301,1.24301,0
2018/03/27,17:59:00,1.24301,1.24321,1.24301,1.24321,0
2018/03/27,18:00:00,1.24316,1.24321,1.24296,1.24306,0
2018/03/27,18:01:00,1.24301,1.24311,1.24271,1.24281,0
2018/03/27,18:02:00,1.24281,1.24281,1.24261,1.24271,0
2018/03/27,18:03:00,1.24266,1.24281,1.24266,1.24276,0
2018/03/27,18:04:00,1.24281,1.24301,1.24276,1.24301,0
2018/03/27,18:05:00,1.24296,1.24301,1.24271,1.24281,0
2018/03/27,18:06:00,1.24286,1.24306,1.24286,1.24306,0
2018/03/27,18:07:00,1.24311,1.24316,1.24296,1.24296,0
2018/03/27,18:08:00,1.24301,1.24311,1.24271,1.24276,0
2018/03/27,18:09:00,1.24281,1.24301,1.24266,1.24286,0
2018/03/27,18:10:00,1.24281,1.24291,1.24271,1.24271,0
2018/03/27,18:11:00,1.24276,1.24286,1.24271,1.24286,0
2018/03/27,18:12:00,1.24286,1.24286,1.24261,1.24271,0
2018/03/27,18:13:00,1.24276,1.24281,1.24266,1.24266,0
2018/03/27,18:14:00,1.24271,1.24276,1.24261,1.24271,0
2018/03/27,18:15:00,1.24266,1.24271,1.24256,1.24266,0
2018/03/27,18:16:00,1.24266,1.24271,1.24241,1.24251,0
2018/03/27,18:17:00,1.24251,1.24251,1.24226,1.24241,0
2018/03/27,18:18:00,1.24246,1.24246,1.24216,1.24241,0
2018/03/27,18:19:00,1.24241,1.24256,1.24231,1.24231,0
2018/03/27,18:20:00,1.24231,1.24241,1.24216,1.24226,0
2018/03/27,18:21:00,1.24221,1.24221,1.24211,1.24211,0
2018/03/27,18:22:00,1.24216,1.24216,1.24206,1.24216,0
2018/03/27,18:23:00,1.24211,1.24216,1.24206,1.24206,0
2018/03/27,18:24:00,1.24211,1.24216,1.24211,1.24211,0
2018/03/27,18:25:00,1.24216,1.24231,1.24211,1.24216,0
2018/03/27,18:26:00,1.24216,1.24221,1.24186,1.24196,0
2018/03/27,18:27:00,1.24201,1.24211,1.24196,1.24206,0
2018/03/27,18:28:00,1.24211,1.24221,1.24201,1.24211,0
2018/03/27,18:29:00,1.24211,1.24211,1.24206,1.24211,0
2018/03/27,18:30:00,1.24211,1.24221,1.24211,1.24221,0
2018/03/27,18:31:00,1.24221,1.24231,1.24216,1.24221,0
2018/03/27,18:32:00,1.24216,1.24231,1.24216,1.24231,0
2018/03/27,18:33:00,1.24241,1.24241,1.24211,1.24221,0
2018/03/27,18:34:00,1.24221,1.24221,1.24216,1.24221,0
2018/03/27,18:35:00,1.24216,1.24236,1.24206,1.24206,0
2018/03/27,18:36:00,1.24206,1.24226,1.24206,1.24221,0
2018/03/27,18:37:00,1.24216,1.24231,1.24206,1.24221,0
2018/03/27,18:38:00,1.24221,1.24226,1.24211,1.24211,0
2018/03/27,18:39:00,1.24201,1.24211,1.24181,1.24186,0
2018/03/27,18:40:00,1.24181,1.24186,1.24161,1.24161,0
2018/03/27,18:41:00,1.24161,1.24176,1.24156,1.24176,0
2018/03/27,18:42:00,1.24181,1.24181,1.24161,1.24166,0
2018/03/27,18:43:00,1.24166,1.24171,1.24161,1.24161,0
2018/03/27,18:44:00,1.24166,1.24171,1.24156,1.24166,0
2018/03/27,18:45:00,1.24171,1.24176,1.24166,1.24171,0
2018/03/27,18:46:00,1.24171,1.24196,1.24171,1.24196,0
2018/03/27,18:47:00,1.24191,1.24201,1.24191,1.24196,0
2018/03/27,18:48:00,1.24191,1.24201,1.24181,1.24186,0
2018/03/27,18:49:00,1.24181,1.24186,1.24166,1.24171,0
2018/03/27,18:50:00,1.24171,1.24181,1.24166,1.24171,0
2018/03/27,18:51:00,1.24171,1.24181,1.24171,1.24181,0
2018/03/27,18:52:00,1.24181,1.24181,1.24156,1.24156,0
2018/03/27,18:53:00,1.24161,1.24161,1.24136,1.24151,0
2018/03/27,18:54:00,1.24151,1.24166,1.24141,1.24151,0
2018/03/27,18:55:00,1.24146,1.24166,1.24136,1.24151,0
2018/03/27,18:56:00,1.24146,1.24151,1.24121,1.24121,0
2018/03/27,18:57:00,1.24116,1.24126,1.24106,1.24111,0
2018/03/27,18:58:00,1.24111,1.24131,1.24111,1.24121,0
2018/03/27,18:59:00,1.24126,1.24126,1.24106,1.24111,0
2018/03/27,19:00:00,1.24111,1.24151,1.24111,1.24146,0
2018/03/27,19:01:00,1.24141,1.24151,1.24136,1.24136,0
2018/03/27,19:02:00,1.24141,1.24141,1.24131,1.24136,0
2018/03/27,19:03:00,1.24136,1.24136,1.24121,1.24126,0
2018/03/27,19:04:00,1.24121,1.24146,1.24121,1.24146,0
2018/03/27,19:05:00,1.24146,1.24166,1.24146,1.24161,0
2018/03/27,19:06:00,1.24156,1.24161,1.24141,1.24146,0
2018/03/27,19:07:00,1.24141,1.24141,1.24121,1.24131,0
2018/03/27,19:08:00,1.24136,1.24151,1.24131,1.24146,0
2018/03/27,19:09:00,1.24146,1.24146,1.24136,1.24146,0
2018/03/27,19:10:00,1.24141,1.24151,1.24136,1.24151,0
2018/03/27,19:11:00,1.24156,1.24156,1.24136,1.24141,0
2018/03/27,19:12:00,1.24136,1.24141,1.24131,1.24136,0
2018/03/27,19:13:00,1.24141,1.24151,1.24136,1.24151,0
2018/03/27,19:14:00,1.24151,1.24166,1.24151,1.24166,0
2018/03/27,19:15:00,1.24166,1.24171,1.24161,1.24171,0
2018/03/27,19:16:00,1.24166,1.24171,1.24166,1.24171,0
2018/03/27,19:18:00,1.24171,1.24171,1.24171,1.24171,0
2018/03/27,19:19:00,1.24171,1.24181,1.24171,1.24181,0
2018/03/27,19:20:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/27,19:21:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/27,19:22:00,1.24196,1.24201,1.24196,1.24201,0
2018/03/27,19:23:00,1.24201,1.24201,1.24191,1.24191,0
2018/03/27,19:24:00,1.24186,1.24196,1.24181,1.24196,0
2018/03/27,19:25:00,1.24191,1.24196,1.24186,1.24196,0
2018/03/27,19:26:00,1.24201,1.24201,1.24186,1.24186,0
2018/03/27,19:27:00,1.24186,1.24186,1.24166,1.24181,0
2018/03/27,19:28:00,1.24176,1.24181,1.24161,1.24171,0
2018/03/27,19:29:00,1.24171,1.24171,1.24156,1.24161,0
2018/03/27,19:30:00,1.24161,1.24166,1.24156,1.24156,0
2018/03/27,19:31:00,1.24161,1.24176,1.24156,1.24176,0
2018/03/27,19:32:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/27,19:33:00,1.24191,1.24201,1.24186,1.24191,0
2018/03/27,19:34:00,1.24191,1.24196,1.24186,1.24186,0
2018/03/27,19:35:00,1.24181,1.24186,1.24151,1.24156,0
2018/03/27,19:36:00,1.24151,1.24156,1.24146,1.24156,0
2018/03/27,19:37:00,1.24156,1.24156,1.24156,1.24156,0
2018/03/27,19:38:00,1.24151,1.24151,1.24131,1.24136,0
2018/03/27,19:39:00,1.24141,1.24146,1.24136,1.24136,0
2018/03/27,19:40:00,1.24141,1.24151,1.24126,1.24141,0
2018/03/27,19:41:00,1.24141,1.24151,1.24136,1.24141,0
2018/03/27,19:42:00,1.24136,1.24141,1.24131,1.24141,0
2018/03/27,19:43:00,1.24141,1.24156,1.24141,1.24151,0
2018/03/27,19:44:00,1.24146,1.24151,1.24141,1.24146,0
2018/03/27,19:45:00,1.24141,1.24141,1.24131,1.24136,0
2018/03/27,19:46:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/27,19:47:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/27,19:48:00,1.24121,1.24131,1.24111,1.24121,0
2018/03/27,19:49:00,1.24126,1.24126,1.24101,1.24106,0
2018/03/27,19:50:00,1.24111,1.24111,1.24076,1.24101,0
2018/03/27,19:51:00,1.24101,1.24116,1.24096,1.24111,0
2018/03/27,19:52:00,1.24111,1.24111,1.24101,1.24111,0
2018/03/27,19:53:00,1.24111,1.24111,1.24101,1.24106,0
2018/03/27,19:54:00,1.24106,1.24106,1.24096,1.24101,0
2018/03/27,19:55:00,1.24101,1.24111,1.24086,1.24111,0
2018/03/27,19:56:00,1.24111,1.24111,1.24096,1.24101,0
2018/03/27,19:57:00,1.24101,1.24111,1.24086,1.24091,0
2018/03/27,19:58:00,1.24086,1.24091,1.24076,1.24081,0
2018/03/27,19:59:00,1.24076,1.24076,1.24056,1.24076,0
2018/03/27,20:00:00,1.24071,1.24091,1.24061,1.24081,0
2018/03/27,20:01:00,1.24076,1.24081,1.24051,1.24051,0
2018/03/27,20:02:00,1.24056,1.24066,1.24046,1.24056,0
2018/03/27,20:03:00,1.24051,1.24051,1.24001,1.24036,0
2018/03/27,20:04:00,1.24041,1.24041,1.24016,1.24021,0
2018/03/27,20:05:00,1.24026,1.24036,1.24021,1.24021,0
2018/03/27,20:06:00,1.24026,1.24041,1.24011,1.24031,0
2018/03/27,20:07:00,1.24036,1.24051,1.24031,1.24046,0
2018/03/27,20:08:00,1.24046,1.24046,1.24011,1.24031,0
2018/03/27,20:09:00,1.24031,1.24041,1.24016,1.24031,0
2018/03/27,20:10:00,1.24026,1.24031,1.24016,1.24016,0
2018/03/27,20:11:00,1.24021,1.24046,1.24016,1.24021,0
2018/03/27,20:12:00,1.24021,1.24026,1.23991,1.23996,0
2018/03/27,20:13:00,1.23991,1.23996,1.23981,1.23991,0
2018/03/27,20:14:00,1.23991,1.23996,1.23946,1.23971,0
2018/03/27,20:15:00,1.23966,1.23991,1.23961,1.23986,0
2018/03/27,20:16:00,1.23981,1.23986,1.23961,1.23971,0
2018/03/27,20:17:00,1.23976,1.23991,1.23971,1.23986,0
2018/03/27,20:18:00,1.23971,1.23981,1.23961,1.23981,0
2018/03/27,20:19:00,1.23976,1.24001,1.23971,1.24001,0
2018/03/27,20:20:00,1.24001,1.24006,1.23991,1.24001,0
2018/03/27,20:21:00,1.24011,1.24036,1.24001,1.24021,0
2018/03/27,20:22:00,1.24021,1.24041,1.24016,1.24026,0
2018/03/27,20:23:00,1.24026,1.24026,1.24006,1.24016,0
2018/03/27,20:24:00,1.24016,1.24016,1.23976,1.23986,0
2018/03/27,20:25:00,1.23986,1.24016,1.23986,1.24006,0
2018/03/27,20:26:00,1.24006,1.24026,1.24006,1.24016,0
2018/03/27,20:27:00,1.24016,1.24021,1.23996,1.23996,0
2018/03/27,20:28:00,1.23991,1.23991,1.23956,1.23966,0
2018/03/27,20:29:00,1.23961,1.23971,1.23951,1.23971,0
2018/03/27,20:30:00,1.23966,1.23971,1.23946,1.23946,0
2018/03/27,20:31:00,1.23951,1.23951,1.23936,1.23951,0
2018/03/27,20:32:00,1.23951,1.23961,1.23941,1.23946,0
2018/03/27,20:33:00,1.23946,1.23971,1.23946,1.23966,0
2018/03/27,20:34:00,1.23971,1.23986,1.23961,1.23986,0
2018/03/27,20:35:00,1.23981,1.23981,1.23971,1.23976,0
2018/03/27,20:36:00,1.23971,1.23991,1.23936,1.23991,0
2018/03/27,20:37:00,1.23986,1.24011,1.23981,1.24006,0
2018/03/27,20:38:00,1.24006,1.24016,1.23991,1.24011,0
2018/03/27,20:39:00,1.24011,1.24016,1.24006,1.24016,0
2018/03/27,20:40:00,1.24011,1.24036,1.24011,1.24031,0
2018/03/27,20:41:00,1.24041,1.24051,1.24031,1.24046,0
2018/03/27,20:42:00,1.24041,1.24051,1.24011,1.24021,0
2018/03/27,20:43:00,1.24021,1.24021,1.23996,1.24006,0
2018/03/27,20:44:00,1.24006,1.24026,1.24001,1.24011,0
2018/03/27,20:45:00,1.24006,1.24006,1.23996,1.24006,0
2018/03/27,20:46:00,1.24001,1.24031,1.23996,1.24031,0
2018/03/27,20:47:00,1.24036,1.24041,1.24031,1.24031,0
2018/03/27,20:48:00,1.24031,1.24031,1.24006,1.24016,0
2018/03/27,20:49:00,1.24011,1.24041,1.24011,1.24041,0
2018/03/27,20:50:00,1.24046,1.24046,1.24026,1.24046,0
2018/03/27,20:51:00,1.24046,1.24056,1.24036,1.24041,0
2018/03/27,20:52:00,1.24036,1.24046,1.24031,1.24041,0
2018/03/27,20:53:00,1.24046,1.24051,1.24041,1.24041,0
2018/03/27,20:54:00,1.24041,1.24051,1.24041,1.24051,0
2018/03/27,20:55:00,1.24051,1.24051,1.24011,1.24016,0
2018/03/27,20:56:00,1.24011,1.24011,1.24001,1.24001,0
2018/03/27,20:57:00,1.24006,1.24006,1.23941,1.23951,0
2018/03/27,20:58:00,1.23951,1.23951,1.23906,1.23911,0
2018/03/27,20:59:00,1.23906,1.23931,1.23901,1.23926,0
2018/03/27,21:00:00,1.23931,1.23941,1.23916,1.23916,0
2018/03/27,21:01:00,1.23901,1.23916,1.23896,1.23901,0
2018/03/27,21:02:00,1.23896,1.23901,1.23886,1.23886,0
2018/03/27,21:03:00,1.23891,1.23896,1.23876,1.23876,0
2018/03/27,21:04:00,1.23871,1.23886,1.23866,1.23871,0
2018/03/27,21:05:00,1.23871,1.23876,1.23856,1.23871,0
2018/03/27,21:06:00,1.23871,1.23876,1.23851,1.23871,0
2018/03/27,21:07:00,1.23871,1.23871,1.23846,1.23851,0
2018/03/27,21:08:00,1.23851,1.23856,1.23841,1.23856,0
2018/03/27,21:09:00,1.23851,1.23866,1.23846,1.23851,0
2018/03/27,21:10:00,1.23846,1.23851,1.23786,1.23806,0
2018/03/27,21:11:00,1.23796,1.23801,1.23776,1.23781,0
2018/03/27,21:12:00,1.23781,1.23781,1.23741,1.23756,0
2018/03/27,21:13:00,1.23756,1.23756,1.23726,1.23751,0
2018/03/27,21:14:00,1.23751,1.23761,1.23751,1.23756,0
2018/03/27,21:15:00,1.23756,1.23766,1.23751,1.23761,0
2018/03/27,21:16:00,1.23761,1.23766,1.23756,1.23761,0
2018/03/27,21:17:00,1.23766,1.23771,1.23746,1.23766,0
2018/03/27,21:18:00,1.23771,1.23786,1.23766,1.23786,0
2018/03/27,21:19:00,1.23786,1.23786,1.23776,1.23781,0
2018/03/27,21:20:00,1.23786,1.23791,1.23771,1.23776,0
2018/03/27,21:21:00,1.23771,1.23786,1.23766,1.23786,0
2018/03/27,21:22:00,1.23781,1.23791,1.23771,1.23781,0
2018/03/27,21:23:00,1.23786,1.23806,1.23781,1.23801,0
2018/03/27,21:24:00,1.23801,1.23806,1.23776,1.23806,0
2018/03/27,21:25:00,1.23806,1.23816,1.23791,1.23816,0
2018/03/27,21:26:00,1.23811,1.23816,1.23796,1.23796,0
2018/03/27,21:27:00,1.23801,1.23801,1.23776,1.23781,0
2018/03/27,21:28:00,1.23781,1.23811,1.23776,1.23801,0
2018/03/27,21:29:00,1.23801,1.23801,1.23761,1.23776,0
2018/03/27,21:30:00,1.23776,1.23791,1.23776,1.23791,0
2018/03/27,21:31:00,1.23791,1.23801,1.23771,1.23796,0
2018/03/27,21:32:00,1.23791,1.23821,1.23791,1.23821,0
2018/03/27,21:33:00,1.23821,1.23836,1.23821,1.23836,0
2018/03/27,21:34:00,1.23831,1.23846,1.23826,1.23841,0
2018/03/27,21:35:00,1.23836,1.23846,1.23831,1.23831,0
2018/03/27,21:36:00,1.23836,1.23836,1.23816,1.23816,0
2018/03/27,21:37:00,1.23811,1.23841,1.23811,1.23836,0
2018/03/27,21:38:00,1.23836,1.23841,1.23821,1.23841,0
2018/03/27,21:39:00,1.23841,1.23866,1.23836,1.23856,0
2018/03/27,21:40:00,1.23851,1.23876,1.23846,1.23866,0
2018/03/27,21:41:00,1.23861,1.23871,1.23846,1.23861,0
2018/03/27,21:42:00,1.23866,1.23866,1.23851,1.23861,0
2018/03/27,21:43:00,1.23861,1.23861,1.23836,1.23841,0
2018/03/27,21:44:00,1.23836,1.23861,1.23836,1.23861,0
2018/03/27,21:45:00,1.23856,1.23861,1.23856,1.23861,0
2018/03/27,21:46:00,1.23861,1.23876,1.23856,1.23871,0
2018/03/27,21:47:00,1.23876,1.23876,1.23846,1.23856,0
2018/03/27,21:48:00,1.23856,1.23871,1.23851,1.23856,0
2018/03/27,21:49:00,1.23851,1.23871,1.23851,1.23856,0
2018/03/27,21:50:00,1.23861,1.23866,1.23851,1.23856,0
2018/03/27,21:51:00,1.23851,1.23856,1.23831,1.23831,0
2018/03/27,21:52:00,1.23836,1.23846,1.23836,1.23846,0
2018/03/27,21:53:00,1.23846,1.23871,1.23841,1.23871,0
2018/03/27,21:54:00,1.23876,1.23876,1.23836,1.23836,0
2018/03/27,21:55:00,1.23841,1.23851,1.23836,1.23841,0
2018/03/27,21:56:00,1.23846,1.23856,1.23841,1.23851,0
2018/03/27,21:57:00,1.23851,1.23866,1.23851,1.23861,0
2018/03/27,21:58:00,1.23866,1.23901,1.23866,1.23901,0
2018/03/27,21:59:00,1.23896,1.23901,1.23886,1.23886,0
2018/03/27,22:00:00,1.23886,1.23901,1.23876,1.23876,0
2018/03/27,22:01:00,1.23876,1.23901,1.23871,1.23881,0
2018/03/27,22:02:00,1.23881,1.23881,1.23866,1.23881,0
2018/03/27,22:03:00,1.23881,1.23886,1.23846,1.23861,0
2018/03/27,22:04:00,1.23861,1.23896,1.23861,1.23891,0
2018/03/27,22:05:00,1.23891,1.23891,1.23876,1.23886,0
2018/03/27,22:06:00,1.23881,1.23891,1.23881,1.23886,0
2018/03/27,22:07:00,1.23891,1.23896,1.23881,1.23896,0
2018/03/27,22:08:00,1.23891,1.23916,1.23891,1.23901,0
2018/03/27,22:09:00,1.23896,1.23911,1.23886,1.23891,0
2018/03/27,22:10:00,1.23886,1.23911,1.23886,1.23896,0
2018/03/27,22:11:00,1.23891,1.23891,1.23861,1.23871,0
2018/03/27,22:12:00,1.23866,1.23871,1.23826,1.23826,0
2018/03/27,22:13:00,1.23831,1.23836,1.23811,1.23816,0
2018/03/27,22:14:00,1.23816,1.23821,1.23781,1.23821,0
2018/03/27,22:15:00,1.23821,1.23821,1.23796,1.23811,0
2018/03/27,22:16:00,1.23811,1.23811,1.23791,1.23811,0
2018/03/27,22:17:00,1.23811,1.23851,1.23811,1.23846,0
2018/03/27,22:18:00,1.23851,1.23851,1.23826,1.23831,0
2018/03/27,22:19:00,1.23831,1.23851,1.23831,1.23851,0
2018/03/27,22:20:00,1.23851,1.23851,1.23836,1.23846,0
2018/03/27,22:21:00,1.23851,1.23871,1.23851,1.23871,0
2018/03/27,22:22:00,1.23866,1.23876,1.23866,1.23871,0
2018/03/27,22:23:00,1.23866,1.23871,1.23861,1.23861,0
2018/03/27,22:24:00,1.23856,1.23866,1.23856,1.23856,0
2018/03/27,22:25:00,1.23861,1.23861,1.23846,1.23846,0
2018/03/27,22:26:00,1.23851,1.23851,1.23836,1.23841,0
2018/03/27,22:27:00,1.23841,1.23841,1.23831,1.23841,0
2018/03/27,22:28:00,1.23836,1.23846,1.23816,1.23821,0
2018/03/27,22:29:00,1.23821,1.23826,1.23801,1.23811,0
2018/03/27,22:30:00,1.23811,1.23826,1.23806,1.23826,0
2018/03/27,22:31:00,1.23831,1.23861,1.23826,1.23856,0
2018/03/27,22:32:00,1.23861,1.23871,1.23846,1.23866,0
2018/03/27,22:33:00,1.23861,1.23866,1.23851,1.23861,0
2018/03/27,22:34:00,1.23856,1.23861,1.23831,1.23856,0
2018/03/27,22:35:00,1.23861,1.23861,1.23831,1.23851,0
2018/03/27,22:36:00,1.23856,1.23861,1.23836,1.23851,0
2018/03/27,22:37:00,1.23851,1.23851,1.23821,1.23826,0
2018/03/27,22:38:00,1.23831,1.23851,1.23826,1.23851,0
2018/03/27,22:39:00,1.23846,1.23851,1.23831,1.23831,0
2018/03/27,22:40:00,1.23836,1.23851,1.23821,1.23851,0
2018/03/27,22:41:00,1.23851,1.23851,1.23831,1.23851,0
2018/03/27,22:42:00,1.23851,1.23851,1.23831,1.23831,0
2018/03/27,22:43:00,1.23826,1.23851,1.23826,1.23851,0
2018/03/27,22:44:00,1.23856,1.23871,1.23851,1.23871,0
2018/03/27,22:45:00,1.23871,1.23941,1.23866,1.23916,0
2018/03/27,22:46:00,1.23916,1.23941,1.23906,1.23936,0
2018/03/27,22:47:00,1.23941,1.23966,1.23941,1.23961,0
2018/03/27,22:48:00,1.23961,1.23966,1.23936,1.23936,0
2018/03/27,22:49:00,1.23936,1.23981,1.23931,1.23966,0
2018/03/27,22:50:00,1.23971,1.23971,1.23946,1.23951,0
2018/03/27,22:51:00,1.23956,1.23986,1.23951,1.23976,0
2018/03/27,22:52:00,1.23976,1.23996,1.23976,1.23991,0
2018/03/27,22:53:00,1.23981,1.23981,1.23961,1.23961,0
2018/03/27,22:54:00,1.23966,1.23981,1.23961,1.23971,0
2018/03/27,22:55:00,1.23966,1.23971,1.23951,1.23966,0
2018/03/27,22:56:00,1.23971,1.23971,1.23941,1.23941,0
2018/03/27,22:57:00,1.23941,1.23951,1.23926,1.23951,0
2018/03/27,22:58:00,1.23946,1.23961,1.23931,1.23946,0
2018/03/27,22:59:00,1.23946,1.23946,1.23931,1.23936,0
2018/03/27,23:00:00,1.23931,1.23941,1.23906,1.23911,0
2018/03/27,23:01:00,1.23926,1.23951,1.23916,1.23931,0
2018/03/27,23:02:00,1.23926,1.23981,1.23926,1.23971,0
2018/03/27,23:03:00,1.23971,1.23976,1.23961,1.23966,0
2018/03/27,23:04:00,1.23971,1.23976,1.23956,1.23966,0
2018/03/27,23:05:00,1.23966,1.23971,1.23956,1.23961,0
2018/03/27,23:06:00,1.23961,1.23981,1.23961,1.23976,0
2018/03/27,23:07:00,1.23971,1.23981,1.23961,1.23971,0
2018/03/27,23:08:00,1.23966,1.23986,1.23966,1.23981,0
2018/03/27,23:09:00,1.23981,1.24001,1.23971,1.24001,0
2018/03/27,23:10:00,1.23996,1.24061,1.23991,1.24056,0
2018/03/27,23:11:00,1.24051,1.24056,1.24021,1.24041,0
2018/03/27,23:12:00,1.24046,1.24056,1.24011,1.24051,0
2018/03/27,23:13:00,1.24051,1.24051,1.24031,1.24041,0
2018/03/27,23:14:00,1.24041,1.24056,1.24036,1.24046,0
2018/03/27,23:15:00,1.24051,1.24056,1.24031,1.24041,0
2018/03/27,23:16:00,1.24036,1.24056,1.24036,1.24046,0
2018/03/27,23:17:00,1.24046,1.24086,1.24041,1.24071,0
2018/03/27,23:18:00,1.24071,1.24101,1.24051,1.24056,0
2018/03/27,23:19:00,1.24051,1.24056,1.24006,1.24011,0
2018/03/27,23:20:00,1.24006,1.24006,1.23991,1.24001,0
2018/03/27,23:21:00,1.24001,1.24006,1.23976,1.24001,0
2018/03/27,23:22:00,1.24001,1.24001,1.23991,1.23991,0
2018/03/27,23:23:00,1.23991,1.23991,1.23966,1.23981,0
2018/03/27,23:24:00,1.23976,1.23976,1.23956,1.23961,0
2018/03/27,23:25:00,1.23966,1.23966,1.23936,1.23946,0
2018/03/27,23:26:00,1.23946,1.23976,1.23941,1.23971,0
2018/03/27,23:27:00,1.23966,1.23971,1.23956,1.23966,0
2018/03/27,23:28:00,1.23961,1.23966,1.23931,1.23936,0
2018/03/27,23:29:00,1.23936,1.23951,1.23931,1.23941,0
2018/03/27,23:30:00,1.23941,1.24006,1.23941,1.24006,0
2018/03/27,23:31:00,1.24006,1.24006,1.23976,1.23981,0
2018/03/27,23:32:00,1.23976,1.23986,1.23961,1.23966,0
2018/03/27,23:33:00,1.23961,1.23976,1.23926,1.23931,0
2018/03/27,23:34:00,1.23926,1.23931,1.23921,1.23926,0
2018/03/27,23:35:00,1.23931,1.23961,1.23926,1.23961,0
2018/03/27,23:36:00,1.23961,1.23966,1.23956,1.23966,0
2018/03/27,23:37:00,1.23966,1.23996,1.23961,1.23991,0
2018/03/27,23:38:00,1.23996,1.23996,1.23971,1.23976,0
2018/03/27,23:39:00,1.23971,1.23986,1.23971,1.23976,0
2018/03/27,23:40:00,1.23971,1.23976,1.23946,1.23976,0
2018/03/27,23:41:00,1.23971,1.23991,1.23961,1.23961,0
2018/03/27,23:42:00,1.23961,1.23981,1.23961,1.23971,0
2018/03/27,23:43:00,1.23971,1.23981,1.23971,1.23971,0
2018/03/27,23:44:00,1.23971,1.23976,1.23941,1.23951,0
2018/03/27,23:45:00,1.23956,1.23971,1.23951,1.23966,0
2018/03/27,23:46:00,1.23971,1.23981,1.23966,1.23976,0
2018/03/27,23:47:00,1.23981,1.23991,1.23976,1.23991,0
2018/03/27,23:48:00,1.23991,1.24026,1.23986,1.24021,0
2018/03/27,23:49:00,1.24016,1.24036,1.24016,1.24021,0
2018/03/27,23:50:00,1.24021,1.24026,1.24001,1.24006,0
2018/03/27,23:51:00,1.24001,1.24011,1.23981,1.23981,0
2018/03/27,23:52:00,1.23981,1.23981,1.23966,1.23971,0
2018/03/27,23:53:00,1.23971,1.23971,1.23941,1.23941,0
2018/03/27,23:54:00,1.23936,1.23961,1.23936,1.23951,0
2018/03/27,23:55:00,1.23951,1.23981,1.23946,1.23976,0
2018/03/27,23:56:00,1.23976,1.23981,1.23941,1.23941,0
2018/03/27,23:57:00,1.23931,1.23966,1.23931,1.23946,0
2018/03/27,23:58:00,1.23946,1.23946,1.23901,1.23936,0
2018/03/27,23:59:00,1.23936,1.23936,1.23906,1.23921,0
2018/03/28,00:00:00,1.23916,1.23936,1.23906,1.23936,0
2018/03/28,00:01:00,1.23941,1.23991,1.23941,1.23966,0
2018/03/28,00:02:00,1.23966,1.23976,1.23946,1.23961,0
2018/03/28,00:03:00,1.23961,1.23976,1.23951,1.23961,0
2018/03/28,00:04:00,1.23961,1.23981,1.23961,1.23961,0
2018/03/28,00:05:00,1.23956,1.23971,1.23956,1.23966,0
2018/03/28,00:06:00,1.23961,1.23966,1.23941,1.23956,0
2018/03/28,00:07:00,1.23956,1.23956,1.23936,1.23946,0
2018/03/28,00:08:00,1.23946,1.23966,1.23946,1.23951,0
2018/03/28,00:09:00,1.23946,1.23951,1.23926,1.23931,0
2018/03/28,00:10:00,1.23926,1.23926,1.23906,1.23906,0
2018/03/28,00:11:00,1.23901,1.23931,1.23901,1.23926,0
2018/03/28,00:12:00,1.23921,1.23936,1.23916,1.23921,0
2018/03/28,00:13:00,1.23921,1.23936,1.23921,1.23936,0
2018/03/28,00:14:00,1.23941,1.23951,1.23926,1.23931,0
2018/03/28,00:15:00,1.23926,1.23966,1.23926,1.23966,0
2018/03/28,00:16:00,1.23966,1.23976,1.23961,1.23961,0
2018/03/28,00:17:00,1.23961,1.23991,1.23961,1.23986,0
2018/03/28,00:18:00,1.23991,1.23991,1.23966,1.23971,0
2018/03/28,00:19:00,1.23976,1.23981,1.23966,1.23976,0
2018/03/28,00:20:00,1.23971,1.24006,1.23971,1.24001,0
2018/03/28,00:21:00,1.24001,1.24001,1.23981,1.23981,0
2018/03/28,00:22:00,1.23986,1.23991,1.23976,1.23991,0
2018/03/28,00:23:00,1.23986,1.24001,1.23986,1.23996,0
2018/03/28,00:24:00,1.24001,1.24016,1.24001,1.24006,0
2018/03/28,00:25:00,1.24011,1.24016,1.23981,1.23996,0
2018/03/28,00:26:00,1.23991,1.24006,1.23991,1.24006,0
2018/03/28,00:27:00,1.24001,1.24006,1.23991,1.24001,0
2018/03/28,00:28:00,1.24006,1.24011,1.24001,1.24006,0
2018/03/28,00:29:00,1.24006,1.24016,1.24001,1.24011,0
2018/03/28,00:30:00,1.24006,1.24016,1.23991,1.24011,0
2018/03/28,00:31:00,1.24011,1.24046,1.24011,1.24041,0
2018/03/28,00:32:00,1.24046,1.24066,1.24041,1.24056,0
2018/03/28,00:33:00,1.24056,1.24071,1.24051,1.24061,0
2018/03/28,00:34:00,1.24056,1.24071,1.24046,1.24056,0
2018/03/28,00:35:00,1.24056,1.24071,1.24056,1.24066,0
2018/03/28,00:36:00,1.24066,1.24071,1.24056,1.24056,0
2018/03/28,00:37:00,1.24061,1.24061,1.24056,1.24056,0
2018/03/28,00:38:00,1.24056,1.24056,1.24046,1.24046,0
2018/03/28,00:39:00,1.24051,1.24051,1.24036,1.24036,0
2018/03/28,00:40:00,1.24031,1.24046,1.24026,1.24031,0
2018/03/28,00:41:00,1.24031,1.24031,1.24021,1.24026,0
2018/03/28,00:42:00,1.24021,1.24026,1.24021,1.24026,0
2018/03/28,00:43:00,1.24026,1.24031,1.24026,1.24026,0
2018/03/28,00:44:00,1.24026,1.24041,1.24026,1.24041,0
2018/03/28,00:45:00,1.24041,1.24071,1.24041,1.24056,0
2018/03/28,00:46:00,1.24056,1.24066,1.24046,1.24056,0
2018/03/28,00:47:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/28,00:48:00,1.24056,1.24071,1.24046,1.24056,0
2018/03/28,00:49:00,1.24061,1.24071,1.24056,1.24066,0
2018/03/28,00:50:00,1.24061,1.24071,1.24056,1.24056,0
2018/03/28,00:51:00,1.24056,1.24066,1.24041,1.24056,0
2018/03/28,00:52:00,1.24051,1.24071,1.24051,1.24061,0
2018/03/28,00:53:00,1.24061,1.24071,1.24056,1.24061,0
2018/03/28,00:54:00,1.24056,1.24056,1.24046,1.24046,0
2018/03/28,00:55:00,1.24051,1.24071,1.24041,1.24046,0
2018/03/28,00:56:00,1.24051,1.24086,1.24051,1.24076,0
2018/03/28,00:57:00,1.24076,1.24101,1.24076,1.24091,0
2018/03/28,00:58:00,1.24091,1.24101,1.24091,1.24101,0
2018/03/28,00:59:00,1.24091,1.24141,1.24091,1.24121,0
2018/03/28,01:00:00,1.24116,1.24121,1.24076,1.24091,0
2018/03/28,01:01:00,1.24086,1.24096,1.24081,1.24086,0
2018/03/28,01:02:00,1.24081,1.24091,1.24076,1.24081,0
2018/03/28,01:03:00,1.24086,1.24101,1.24081,1.24091,0
2018/03/28,01:04:00,1.24101,1.24116,1.24096,1.24116,0
2018/03/28,01:05:00,1.24111,1.24116,1.24106,1.24116,0
2018/03/28,01:06:00,1.24121,1.24131,1.24111,1.24116,0
2018/03/28,01:07:00,1.24111,1.24126,1.24111,1.24116,0
2018/03/28,01:08:00,1.24111,1.24111,1.24081,1.24081,0
2018/03/28,01:09:00,1.24081,1.24086,1.24071,1.24081,0
2018/03/28,01:10:00,1.24076,1.24091,1.24076,1.24086,0
2018/03/28,01:11:00,1.24081,1.24101,1.24081,1.24096,0
2018/03/28,01:12:00,1.24096,1.24101,1.24091,1.24101,0
2018/03/28,01:13:00,1.24106,1.24131,1.24106,1.24126,0
2018/03/28,01:14:00,1.24121,1.24126,1.24106,1.24106,0
2018/03/28,01:15:00,1.24106,1.24116,1.24106,1.24116,0
2018/03/28,01:16:00,1.24111,1.24116,1.24096,1.24101,0
2018/03/28,01:17:00,1.24101,1.24111,1.24101,1.24106,0
2018/03/28,01:18:00,1.24111,1.24111,1.24101,1.24111,0
2018/03/28,01:19:00,1.24106,1.24111,1.24106,1.24111,0
2018/03/28,01:20:00,1.24121,1.24141,1.24121,1.24141,0
2018/03/28,01:21:00,1.24141,1.24146,1.24136,1.24136,0
2018/03/28,01:22:00,1.24141,1.24146,1.24126,1.24141,0
2018/03/28,01:23:00,1.24141,1.24166,1.24141,1.24151,0
2018/03/28,01:24:00,1.24151,1.24151,1.24126,1.24131,0
2018/03/28,01:25:00,1.24131,1.24146,1.24121,1.24126,0
2018/03/28,01:26:00,1.24126,1.24136,1.24121,1.24126,0
2018/03/28,01:27:00,1.24121,1.24126,1.24116,1.24121,0
2018/03/28,01:28:00,1.24116,1.24121,1.24116,1.24116,0
2018/03/28,01:29:00,1.24116,1.24121,1.24106,1.24106,0
2018/03/28,01:30:00,1.24101,1.24116,1.24101,1.24106,0
2018/03/28,01:31:00,1.24111,1.24126,1.24111,1.24116,0
2018/03/28,01:32:00,1.24116,1.24116,1.24111,1.24111,0
2018/03/28,01:33:00,1.24106,1.24116,1.24106,1.24111,0
2018/03/28,01:34:00,1.24111,1.24126,1.24111,1.24121,0
2018/03/28,01:35:00,1.24126,1.24126,1.24101,1.24116,0
2018/03/28,01:36:00,1.24121,1.24126,1.24116,1.24121,0
2018/03/28,01:37:00,1.24121,1.24121,1.24101,1.24106,0
2018/03/28,01:38:00,1.24111,1.24121,1.24106,1.24121,0
2018/03/28,01:39:00,1.24121,1.24121,1.24111,1.24116,0
2018/03/28,01:40:00,1.24111,1.24121,1.24111,1.24111,0
2018/03/28,01:41:00,1.24126,1.24151,1.24126,1.24146,0
2018/03/28,01:42:00,1.24141,1.24161,1.24141,1.24156,0
2018/03/28,01:43:00,1.24151,1.24161,1.24136,1.24141,0
2018/03/28,01:44:00,1.24136,1.24141,1.24126,1.24126,0
2018/03/28,01:45:00,1.24126,1.24131,1.24111,1.24111,0
2018/03/28,01:46:00,1.24116,1.24131,1.24116,1.24121,0
2018/03/28,01:47:00,1.24121,1.24131,1.24111,1.24116,0
2018/03/28,01:48:00,1.24121,1.24131,1.24116,1.24131,0
2018/03/28,01:49:00,1.24131,1.24141,1.24131,1.24136,0
2018/03/28,01:50:00,1.24131,1.24146,1.24111,1.24111,0
2018/03/28,01:51:00,1.24116,1.24126,1.24116,1.24116,0
2018/03/28,01:52:00,1.24111,1.24116,1.24106,1.24111,0
2018/03/28,01:53:00,1.24111,1.24121,1.24111,1.24121,0
2018/03/28,01:54:00,1.24121,1.24151,1.24121,1.24151,0
2018/03/28,01:55:00,1.24146,1.24161,1.24131,1.24156,0
2018/03/28,01:56:00,1.24151,1.24156,1.24131,1.24131,0
2018/03/28,01:57:00,1.24136,1.24156,1.24131,1.24146,0
2018/03/28,01:58:00,1.24151,1.24161,1.24136,1.24136,0
2018/03/28,01:59:00,1.24141,1.24166,1.24136,1.24151,0
2018/03/28,02:00:00,1.24151,1.24151,1.24136,1.24141,0
2018/03/28,02:01:00,1.24141,1.24151,1.24126,1.24126,0
2018/03/28,02:02:00,1.24131,1.24146,1.24126,1.24136,0
2018/03/28,02:03:00,1.24136,1.24141,1.24126,1.24136,0
2018/03/28,02:04:00,1.24131,1.24136,1.24121,1.24131,0
2018/03/28,02:05:00,1.24136,1.24141,1.24121,1.24141,0
2018/03/28,02:06:00,1.24136,1.24146,1.24131,1.24131,0
2018/03/28,02:07:00,1.24126,1.24131,1.24121,1.24126,0
2018/03/28,02:08:00,1.24126,1.24131,1.24121,1.24121,0
2018/03/28,02:09:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/28,02:10:00,1.24126,1.24146,1.24126,1.24141,0
2018/03/28,02:11:00,1.24146,1.24156,1.24146,1.24151,0
2018/03/28,02:12:00,1.24151,1.24151,1.24141,1.24151,0
2018/03/28,02:13:00,1.24146,1.24151,1.24136,1.24141,0
2018/03/28,02:14:00,1.24136,1.24141,1.24116,1.24121,0
2018/03/28,02:15:00,1.24116,1.24121,1.24106,1.24116,0
2018/03/28,02:16:00,1.24111,1.24126,1.24106,1.24126,0
2018/03/28,02:17:00,1.24121,1.24126,1.24116,1.24126,0
2018/03/28,02:18:00,1.24121,1.24126,1.24116,1.24121,0
2018/03/28,02:19:00,1.24121,1.24126,1.24106,1.24106,0
2018/03/28,02:20:00,1.24111,1.24116,1.24101,1.24116,0
2018/03/28,02:21:00,1.24121,1.24121,1.24091,1.24091,0
2018/03/28,02:22:00,1.24096,1.24116,1.24061,1.24066,0
2018/03/28,02:23:00,1.24071,1.24086,1.24066,1.24081,0
2018/03/28,02:24:00,1.24076,1.24086,1.24066,1.24071,0
2018/03/28,02:25:00,1.24071,1.24081,1.24071,1.24071,0
2018/03/28,02:26:00,1.24076,1.24081,1.24066,1.24066,0
2018/03/28,02:27:00,1.24061,1.24061,1.24061,1.24061,0
2018/03/28,02:28:00,1.24061,1.24061,1.24051,1.24056,0
2018/03/28,02:29:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/28,02:30:00,1.24051,1.24056,1.24046,1.24056,0
2018/03/28,02:31:00,1.24061,1.24076,1.24061,1.24071,0
2018/03/28,02:32:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/28,02:33:00,1.24071,1.24076,1.24061,1.24061,0
2018/03/28,02:34:00,1.24061,1.24071,1.24056,1.24066,0
2018/03/28,02:35:00,1.24061,1.24066,1.24061,1.24061,0
2018/03/28,02:36:00,1.24061,1.24061,1.24056,1.24061,0
2018/03/28,02:37:00,1.24061,1.24086,1.24061,1.24081,0
2018/03/28,02:38:00,1.24076,1.24081,1.24071,1.24081,0
2018/03/28,02:39:00,1.24081,1.24091,1.24076,1.24091,0
2018/03/28,02:40:00,1.24091,1.24116,1.24091,1.24116,0
2018/03/28,02:41:00,1.24121,1.24131,1.24116,1.24131,0
2018/03/28,02:42:00,1.24136,1.24151,1.24131,1.24141,0
2018/03/28,02:43:00,1.24136,1.24141,1.24126,1.24131,0
2018/03/28,02:44:00,1.24126,1.24126,1.24116,1.24121,0
2018/03/28,02:45:00,1.24116,1.24131,1.24106,1.24121,0
2018/03/28,02:46:00,1.24116,1.24121,1.24111,1.24116,0
2018/03/28,02:47:00,1.24111,1.24116,1.24106,1.24111,0
2018/03/28,02:48:00,1.24111,1.24116,1.24101,1.24101,0
2018/03/28,02:49:00,1.24096,1.24096,1.24081,1.24086,0
2018/03/28,02:50:00,1.24086,1.24091,1.24081,1.24091,0
2018/03/28,02:51:00,1.24091,1.24096,1.24081,1.24096,0
2018/03/28,02:52:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/28,02:53:00,1.24091,1.24091,1.24081,1.24086,0
2018/03/28,02:54:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/28,02:55:00,1.24076,1.24091,1.24076,1.24091,0
2018/03/28,02:56:00,1.24096,1.24106,1.24091,1.24106,0
2018/03/28,02:57:00,1.24106,1.24111,1.24106,1.24111,0
2018/03/28,02:58:00,1.24106,1.24111,1.24096,1.24101,0
2018/03/28,02:59:00,1.24106,1.24106,1.24096,1.24096,0
2018/03/28,03:00:00,1.24096,1.24101,1.24096,1.24096,0
2018/03/28,03:01:00,1.24101,1.24106,1.24091,1.24096,0
2018/03/28,03:02:00,1.24091,1.24106,1.24091,1.24101,0
2018/03/28,03:03:00,1.24106,1.24121,1.24101,1.24121,0
2018/03/28,03:04:00,1.24116,1.24116,1.24106,1.24111,0
2018/03/28,03:05:00,1.24106,1.24111,1.24101,1.24101,0
2018/03/28,03:06:00,1.24091,1.24101,1.24076,1.24086,0
2018/03/28,03:07:00,1.24096,1.24096,1.24081,1.24096,0
2018/03/28,03:08:00,1.24101,1.24101,1.24086,1.24086,0
2018/03/28,03:09:00,1.24091,1.24096,1.24086,1.24091,0
2018/03/28,03:10:00,1.24086,1.24091,1.24081,1.24086,0
2018/03/28,03:11:00,1.24086,1.24091,1.24081,1.24086,0
2018/03/28,03:12:00,1.24086,1.24091,1.24076,1.24076,0
2018/03/28,03:13:00,1.24081,1.24086,1.24081,1.24086,0
2018/03/28,03:14:00,1.24086,1.24091,1.24071,1.24071,0
2018/03/28,03:15:00,1.24076,1.24076,1.24066,1.24076,0
2018/03/28,03:16:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/28,03:17:00,1.24071,1.24071,1.24061,1.24066,0
2018/03/28,03:18:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/28,03:19:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/28,03:20:00,1.24081,1.24091,1.24081,1.24086,0
2018/03/28,03:21:00,1.24091,1.24101,1.24091,1.24091,0
2018/03/28,03:22:00,1.24091,1.24091,1.24081,1.24081,0
2018/03/28,03:23:00,1.24081,1.24081,1.24066,1.24066,0
2018/03/28,03:24:00,1.24061,1.24091,1.24061,1.24091,0
2018/03/28,03:25:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/28,03:26:00,1.24081,1.24081,1.24071,1.24076,0
2018/03/28,03:27:00,1.24076,1.24081,1.24061,1.24061,0
2018/03/28,03:28:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/28,03:29:00,1.24061,1.24076,1.24061,1.24076,0
2018/03/28,03:30:00,1.24071,1.24081,1.24071,1.24071,0
2018/03/28,03:31:00,1.24066,1.24071,1.24056,1.24066,0
2018/03/28,03:32:00,1.24061,1.24061,1.24056,1.24061,0
2018/03/28,03:33:00,1.24056,1.24056,1.24046,1.24046,0
2018/03/28,03:34:00,1.24046,1.24051,1.24041,1.24046,0
2018/03/28,03:35:00,1.24026,1.24046,1.24026,1.24031,0
2018/03/28,03:36:00,1.24031,1.24036,1.24021,1.24021,0
2018/03/28,03:37:00,1.24021,1.24021,1.24016,1.24021,0
2018/03/28,03:38:00,1.24026,1.24036,1.24021,1.24026,0
2018/03/28,03:39:00,1.24031,1.24036,1.24026,1.24036,0
2018/03/28,03:40:00,1.24031,1.24036,1.24021,1.24026,0
2018/03/28,03:41:00,1.24031,1.24036,1.24031,1.24036,0
2018/03/28,03:42:00,1.24036,1.24061,1.24036,1.24061,0
2018/03/28,03:43:00,1.24061,1.24061,1.24051,1.24061,0
2018/03/28,03:44:00,1.24061,1.24061,1.24051,1.24061,0
2018/03/28,03:45:00,1.24061,1.24061,1.24051,1.24056,0
2018/03/28,03:46:00,1.24051,1.24061,1.24041,1.24046,0
2018/03/28,03:47:00,1.24041,1.24051,1.24031,1.24031,0
2018/03/28,03:48:00,1.24026,1.24026,1.24006,1.24006,0
2018/03/28,03:49:00,1.24011,1.24021,1.24006,1.24016,0
2018/03/28,03:50:00,1.24016,1.24021,1.24016,1.24021,0
2018/03/28,03:51:00,1.24021,1.24026,1.24021,1.24026,0
2018/03/28,03:52:00,1.24021,1.24031,1.24016,1.24026,0
2018/03/28,03:53:00,1.24026,1.24031,1.24021,1.24031,0
2018/03/28,03:54:00,1.24031,1.24031,1.24016,1.24021,0
2018/03/28,03:55:00,1.24016,1.24026,1.24016,1.24026,0
2018/03/28,03:56:00,1.24026,1.24031,1.24016,1.24021,0
2018/03/28,03:57:00,1.24026,1.24031,1.24011,1.24021,0
2018/03/28,03:58:00,1.24021,1.24031,1.24016,1.24021,0
2018/03/28,03:59:00,1.24021,1.24021,1.24011,1.24016,0
2018/03/28,04:00:00,1.24016,1.24021,1.24006,1.24011,0
2018/03/28,04:01:00,1.24011,1.24031,1.24001,1.24006,0
2018/03/28,04:02:00,1.24011,1.24016,1.24006,1.24016,0
2018/03/28,04:03:00,1.24016,1.24021,1.24011,1.24016,0
2018/03/28,04:04:00,1.24021,1.24021,1.24006,1.24016,0
2018/03/28,04:05:00,1.24011,1.24031,1.24011,1.24026,0
2018/03/28,04:06:00,1.24026,1.24041,1.24021,1.24036,0
2018/03/28,04:07:00,1.24041,1.24041,1.24031,1.24036,0
2018/03/28,04:08:00,1.24036,1.24041,1.24026,1.24031,0
2018/03/28,04:09:00,1.24031,1.24036,1.24021,1.24036,0
2018/03/28,04:10:00,1.24041,1.24041,1.24026,1.24041,0
2018/03/28,04:11:00,1.24036,1.24041,1.24026,1.24031,0
2018/03/28,04:12:00,1.24026,1.24036,1.24016,1.24021,0
2018/03/28,04:13:00,1.24016,1.24021,1.24001,1.24021,0
2018/03/28,04:14:00,1.24021,1.24031,1.24021,1.24021,0
2018/03/28,04:15:00,1.24026,1.24036,1.24021,1.24036,0
2018/03/28,04:16:00,1.24036,1.24041,1.24031,1.24031,0
2018/03/28,04:17:00,1.24031,1.24036,1.24026,1.24026,0
2018/03/28,04:18:00,1.24021,1.24031,1.24021,1.24026,0
2018/03/28,04:19:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/28,04:20:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/28,04:21:00,1.24036,1.24041,1.24031,1.24031,0
2018/03/28,04:22:00,1.24031,1.24031,1.24021,1.24031,0
2018/03/28,04:23:00,1.24031,1.24041,1.24031,1.24041,0
2018/03/28,04:24:00,1.24041,1.24061,1.24041,1.24056,0
2018/03/28,04:25:00,1.24051,1.24061,1.24051,1.24056,0
2018/03/28,04:26:00,1.24051,1.24056,1.24046,1.24051,0
2018/03/28,04:27:00,1.24051,1.24056,1.24046,1.24051,0
2018/03/28,04:28:00,1.24046,1.24051,1.24046,1.24046,0
2018/03/28,04:29:00,1.24046,1.24046,1.24031,1.24031,0
2018/03/28,04:30:00,1.24026,1.24036,1.24026,1.24036,0
2018/03/28,04:31:00,1.24036,1.24051,1.24036,1.24046,0
2018/03/28,04:32:00,1.24041,1.24046,1.24021,1.24021,0
2018/03/28,04:33:00,1.24026,1.24041,1.24011,1.24041,0
2018/03/28,04:34:00,1.24036,1.24041,1.24021,1.24026,0
2018/03/28,04:35:00,1.24026,1.24031,1.24021,1.24026,0
2018/03/28,04:36:00,1.24026,1.24041,1.24021,1.24036,0
2018/03/28,04:37:00,1.24036,1.24046,1.24036,1.24041,0
2018/03/28,04:38:00,1.24036,1.24041,1.24016,1.24021,0
2018/03/28,04:39:00,1.24021,1.24021,1.24011,1.24011,0
2018/03/28,04:40:00,1.24016,1.24021,1.24006,1.24006,0
2018/03/28,04:41:00,1.24011,1.24011,1.24006,1.24006,0
2018/03/28,04:42:00,1.24006,1.24006,1.23996,1.24001,0
2018/03/28,04:43:00,1.23996,1.23996,1.23971,1.23976,0
2018/03/28,04:44:00,1.23971,1.23981,1.23966,1.23966,0
2018/03/28,04:45:00,1.23971,1.23976,1.23961,1.23961,0
2018/03/28,04:46:00,1.23966,1.23976,1.23956,1.23971,0
2018/03/28,04:47:00,1.23971,1.23976,1.23961,1.23961,0
2018/03/28,04:48:00,1.23966,1.23976,1.23951,1.23971,0
2018/03/28,04:49:00,1.23976,1.23976,1.23966,1.23966,0
2018/03/28,04:50:00,1.23966,1.23976,1.23961,1.23966,0
2018/03/28,04:51:00,1.23961,1.23976,1.23961,1.23976,0
2018/03/28,04:52:00,1.23976,1.24001,1.23976,1.23996,0
2018/03/28,04:53:00,1.23996,1.24011,1.23996,1.24006,0
2018/03/28,04:54:00,1.24001,1.24006,1.23996,1.24006,0
2018/03/28,04:55:00,1.24001,1.24011,1.23996,1.24011,0
2018/03/28,04:56:00,1.24006,1.24011,1.23996,1.23996,0
2018/03/28,04:57:00,1.24001,1.24006,1.23991,1.23991,0
2018/03/28,04:58:00,1.23996,1.24006,1.23986,1.23991,0
2018/03/28,04:59:00,1.23991,1.23991,1.23986,1.23986,0
2018/03/28,05:00:00,1.23981,1.23986,1.23956,1.23966,0
2018/03/28,05:01:00,1.23966,1.23991,1.23966,1.23991,0
2018/03/28,05:02:00,1.23991,1.24006,1.23991,1.24006,0
2018/03/28,05:03:00,1.24006,1.24016,1.24006,1.24016,0
2018/03/28,05:04:00,1.24016,1.24026,1.24011,1.24021,0
2018/03/28,05:05:00,1.24021,1.24021,1.24021,1.24021,0
2018/03/28,05:06:00,1.24016,1.24021,1.24011,1.24021,0
2018/03/28,05:07:00,1.24021,1.24026,1.24016,1.24021,0
2018/03/28,05:08:00,1.24026,1.24031,1.24021,1.24031,0
2018/03/28,05:09:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/28,05:10:00,1.24031,1.24041,1.24031,1.24041,0
2018/03/28,05:11:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/28,05:12:00,1.24051,1.24051,1.24041,1.24051,0
2018/03/28,05:13:00,1.24046,1.24051,1.24046,1.24051,0
2018/03/28,05:14:00,1.24046,1.24051,1.24046,1.24046,0
2018/03/28,05:15:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/28,05:16:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/28,05:17:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/28,05:18:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/28,05:19:00,1.24036,1.24041,1.24036,1.24041,0
2018/03/28,05:20:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/28,05:21:00,1.24041,1.24041,1.24036,1.24036,0
2018/03/28,05:25:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/28,05:26:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/28,05:27:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/28,05:30:00,1.24041,1.24046,1.24041,1.24046,0
2018/03/28,05:31:00,1.24046,1.24046,1.24046,1.24046,0
2018/03/28,05:32:00,1.24041,1.24046,1.24036,1.24046,0
2018/03/28,05:33:00,1.24041,1.24046,1.24041,1.24041,0
2018/03/28,05:34:00,1.24041,1.24046,1.24041,1.24041,0
2018/03/28,05:35:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/28,05:36:00,1.24046,1.24046,1.24026,1.24026,0
2018/03/28,05:37:00,1.24031,1.24036,1.24031,1.24031,0
2018/03/28,05:38:00,1.24031,1.24046,1.24031,1.24041,0
2018/03/28,05:39:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/28,05:40:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/28,05:41:00,1.24046,1.24046,1.24036,1.24041,0
2018/03/28,05:42:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/28,05:43:00,1.24041,1.24046,1.24041,1.24041,0
2018/03/28,05:44:00,1.24036,1.24036,1.24036,1.24036,0
2018/03/28,05:45:00,1.24031,1.24036,1.24021,1.24021,0
2018/03/28,05:46:00,1.24026,1.24031,1.24026,1.24026,0
2018/03/28,05:47:00,1.24026,1.24026,1.24021,1.24026,0
2018/03/28,05:49:00,1.24021,1.24026,1.24021,1.24021,0
2018/03/28,05:50:00,1.24026,1.24026,1.24021,1.24021,0
2018/03/28,05:51:00,1.24016,1.24026,1.24016,1.24026,0
2018/03/28,05:52:00,1.24026,1.24026,1.24026,1.24026,0
2018/03/28,05:53:00,1.24031,1.24031,1.24026,1.24026,0
2018/03/28,05:54:00,1.24031,1.24036,1.24031,1.24036,0
2018/03/28,05:55:00,1.24036,1.24036,1.24031,1.24031,0
2018/03/28,05:56:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/28,05:57:00,1.24036,1.24036,1.24021,1.24031,0
2018/03/28,05:58:00,1.24021,1.24031,1.24021,1.24031,0
2018/03/28,06:05:00,1.24031,1.24031,1.24031,1.24031,0
2018/03/28,06:07:00,1.24041,1.24041,1.24041,1.24041,0
2018/03/28,06:09:00,1.24041,1.24096,1.24041,1.24096,0
2018/03/28,06:10:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/28,06:11:00,1.24096,1.24096,1.24034,1.24036,0
2018/03/28,06:12:00,1.24035,1.24049,1.24029,1.24049,0
2018/03/28,06:13:00,1.24049,1.24076,1.24038,1.24076,0
2018/03/28,06:14:00,1.24076,1.24096,1.24076,1.24096,0
2018/03/28,06:15:00,1.24086,1.24096,1.24086,1.24096,0
2018/03/28,06:16:00,1.24096,1.24096,1.24061,1.24061,0
2018/03/28,06:17:00,1.24051,1.24051,1.24046,1.24046,0
2018/03/28,06:18:00,1.24051,1.24096,1.24051,1.24096,0
2018/03/28,06:19:00,1.24047,1.24096,1.24047,1.24072,0
2018/03/28,06:20:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/28,06:22:00,1.24096,1.24096,1.24096,1.24096,0
2018/03/28,06:26:00,1.24056,1.24063,1.24056,1.24063,0
2018/03/28,06:27:00,1.24064,1.24071,1.24059,1.24059,0
2018/03/28,06:28:00,1.24059,1.24078,1.24056,1.24068,0
2018/03/28,06:29:00,1.24067,1.24067,1.24056,1.24064,0
2018/03/28,06:30:00,1.24064,1.24064,1.24057,1.24057,0
2018/03/28,06:31:00,1.24060,1.24101,1.24057,1.24096,0
2018/03/28,06:32:00,1.24091,1.24091,1.24066,1.24091,0
2018/03/28,06:33:00,1.24086,1.24091,1.24081,1.24086,0
2018/03/28,06:34:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/28,06:35:00,1.24071,1.24086,1.24061,1.24071,0
2018/03/28,06:36:00,1.24081,1.24086,1.24081,1.24081,0
2018/03/28,06:37:00,1.24081,1.24086,1.24057,1.24057,0
2018/03/28,06:38:00,1.24057,1.24072,1.24054,1.24072,0
2018/03/28,06:39:00,1.24071,1.24076,1.24057,1.24066,0
2018/03/28,06:40:00,1.24061,1.24081,1.24061,1.24081,0
2018/03/28,06:41:00,1.24068,1.24069,1.24068,1.24069,0
2018/03/28,06:42:00,1.24070,1.24071,1.24061,1.24061,0
2018/03/28,06:43:00,1.24061,1.24086,1.24061,1.24068,0
2018/03/28,06:44:00,1.24068,1.24075,1.24065,1.24075,0
2018/03/28,06:45:00,1.24075,1.24075,1.24058,1.24060,0
2018/03/28,06:46:00,1.24059,1.24072,1.24059,1.24071,0
2018/03/28,06:47:00,1.24071,1.24072,1.24035,1.24045,0
2018/03/28,06:48:00,1.24048,1.24083,1.24048,1.24061,0
2018/03/28,06:49:00,1.24060,1.24091,1.24045,1.24091,0
2018/03/28,06:50:00,1.24091,1.24091,1.24047,1.24049,0
2018/03/28,06:51:00,1.24049,1.24054,1.24040,1.24051,0
2018/03/28,06:53:00,1.24056,1.24082,1.24042,1.24060,0
2018/03/28,06:54:00,1.24061,1.24073,1.24045,1.24061,0
2018/03/28,06:55:00,1.24060,1.24061,1.24046,1.24051,0
2018/03/28,06:56:00,1.24050,1.24051,1.24049,1.24051,0
2018/03/28,06:58:00,1.24048,1.24051,1.24048,1.24051,0
2018/03/28,06:59:00,1.24091,1.24091,1.24051,1.24051,0
2018/03/28,07:00:00,1.24091,1.24091,1.24051,1.24060,0
2018/03/28,07:01:00,1.24061,1.24083,1.24060,1.24071,0
2018/03/28,07:02:00,1.24071,1.24071,1.24040,1.24051,0
2018/03/28,07:03:00,1.24051,1.24061,1.24039,1.24057,0
2018/03/28,07:04:00,1.24056,1.24066,1.24045,1.24058,0
2018/03/28,07:05:00,1.24059,1.24066,1.24047,1.24056,0
2018/03/28,07:06:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:07:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:08:00,1.24066,1.24066,1.24056,1.24066,0
2018/03/28,07:09:00,1.24051,1.24066,1.24051,1.24066,0
2018/03/28,07:11:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/28,07:12:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/28,07:14:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:16:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:17:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:18:00,1.24066,1.24066,1.24061,1.24061,0
2018/03/28,07:21:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:25:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:27:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:28:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:31:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:32:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:33:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:34:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:36:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,07:37:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/28,07:38:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,07:39:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,07:40:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,07:41:00,1.24081,1.24081,1.24076,1.24076,0
2018/03/28,07:42:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/28,07:43:00,1.24086,1.24086,1.24081,1.24081,0
2018/03/28,07:44:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/28,07:45:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/28,07:47:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/28,07:48:00,1.24091,1.24096,1.24091,1.24091,0
2018/03/28,07:51:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/28,07:52:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/28,07:53:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/28,07:54:00,1.24091,1.24091,1.24076,1.24076,0
2018/03/28,07:55:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/28,07:56:00,1.24076,1.24086,1.24076,1.24086,0
2018/03/28,07:57:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/28,07:58:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/28,07:59:00,1.24071,1.24076,1.24066,1.24066,0
2018/03/28,08:00:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:01:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/28,08:02:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:03:00,1.24076,1.24086,1.24076,1.24086,0
2018/03/28,08:04:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/28,08:06:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,08:07:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,08:09:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/28,08:10:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,08:12:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/28,08:13:00,1.24071,1.24076,1.24066,1.24076,0
2018/03/28,08:14:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/28,08:15:00,1.24086,1.24091,1.24086,1.24091,0
2018/03/28,08:16:00,1.24086,1.24086,1.24076,1.24081,0
2018/03/28,08:17:00,1.24081,1.24081,1.24071,1.24071,0
2018/03/28,08:18:00,1.24071,1.24091,1.24071,1.24091,0
2018/03/28,08:19:00,1.24086,1.24086,1.24086,1.24086,0
2018/03/28,08:20:00,1.24091,1.24091,1.24086,1.24086,0
2018/03/28,08:22:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/28,08:23:00,1.24086,1.24091,1.24081,1.24091,0
2018/03/28,08:24:00,1.24091,1.24091,1.24076,1.24076,0
2018/03/28,08:25:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:26:00,1.24071,1.24071,1.24066,1.24066,0
2018/03/28,08:27:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/28,08:28:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:29:00,1.24071,1.24071,1.24066,1.24071,0
2018/03/28,08:30:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:31:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:33:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:34:00,1.24071,1.24071,1.24066,1.24066,0
2018/03/28,08:35:00,1.24061,1.24076,1.24061,1.24076,0
2018/03/28,08:36:00,1.24076,1.24076,1.24066,1.24071,0
2018/03/28,08:37:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,08:39:00,1.24066,1.24066,1.24066,1.24066,0
2018/03/28,08:41:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/28,08:42:00,1.24071,1.24076,1.24071,1.24071,0
2018/03/28,08:44:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:45:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/28,08:46:00,1.24066,1.24066,1.24061,1.24066,0
2018/03/28,08:47:00,1.24061,1.24071,1.24061,1.24071,0
2018/03/28,08:48:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:49:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:50:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/28,08:51:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/28,08:52:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,08:53:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/28,08:54:00,1.24071,1.24071,1.24071,1.24071,0
2018/03/28,08:55:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/28,08:56:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,08:57:00,1.24071,1.24076,1.24071,1.24076,0
2018/03/28,08:58:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,08:59:00,1.24076,1.24091,1.24076,1.24091,0
2018/03/28,09:00:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/28,09:01:00,1.24091,1.24091,1.24076,1.24076,0
2018/03/28,09:02:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/28,09:03:00,1.24086,1.24091,1.24086,1.24091,0
2018/03/28,09:04:00,1.24091,1.24091,1.24091,1.24091,0
2018/03/28,09:05:00,1.24101,1.24101,1.24091,1.24096,0
2018/03/28,09:06:00,1.24101,1.24101,1.24101,1.24101,0
2018/03/28,09:07:00,1.24101,1.24101,1.24096,1.24096,0
2018/03/28,09:08:00,1.24091,1.24101,1.24091,1.24101,0
2018/03/28,09:09:00,1.24101,1.24106,1.24101,1.24101,0
2018/03/28,09:10:00,1.24106,1.24116,1.24106,1.24111,0
2018/03/28,09:11:00,1.24111,1.24121,1.24096,1.24121,0
2018/03/28,09:12:00,1.24116,1.24116,1.24101,1.24101,0
2018/03/28,09:13:00,1.24096,1.24096,1.24076,1.24086,0
2018/03/28,09:14:00,1.24086,1.24096,1.24086,1.24091,0
2018/03/28,09:15:00,1.24091,1.24111,1.24086,1.24101,0
2018/03/28,09:16:00,1.24101,1.24126,1.24091,1.24121,0
2018/03/28,09:17:00,1.24116,1.24126,1.24116,1.24126,0
2018/03/28,09:18:00,1.24121,1.24126,1.24111,1.24116,0
2018/03/28,09:19:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/28,09:20:00,1.24121,1.24126,1.24116,1.24126,0
2018/03/28,09:21:00,1.24126,1.24126,1.24111,1.24121,0
2018/03/28,09:22:00,1.24126,1.24131,1.24126,1.24131,0
2018/03/28,09:23:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/28,09:24:00,1.24121,1.24126,1.24116,1.24126,0
2018/03/28,09:25:00,1.24126,1.24126,1.24116,1.24121,0
2018/03/28,09:26:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/28,09:27:00,1.24116,1.24126,1.24111,1.24116,0
2018/03/28,09:28:00,1.24121,1.24131,1.24121,1.24131,0
2018/03/28,09:29:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/28,09:30:00,1.24136,1.24136,1.24131,1.24136,0
2018/03/28,09:31:00,1.24136,1.24136,1.24131,1.24131,0
2018/03/28,09:32:00,1.24131,1.24131,1.24131,1.24131,0
2018/03/28,09:33:00,1.24131,1.24131,1.24116,1.24116,0
2018/03/28,09:34:00,1.24116,1.24116,1.24106,1.24111,0
2018/03/28,09:35:00,1.24116,1.24126,1.24111,1.24126,0
2018/03/28,09:36:00,1.24131,1.24146,1.24131,1.24146,0
2018/03/28,09:37:00,1.24141,1.24146,1.24141,1.24146,0
2018/03/28,09:38:00,1.24146,1.24151,1.24141,1.24141,0
2018/03/28,09:39:00,1.24136,1.24151,1.24131,1.24151,0
2018/03/28,09:40:00,1.24156,1.24156,1.24136,1.24141,0
2018/03/28,09:41:00,1.24136,1.24141,1.24131,1.24131,0
2018/03/28,09:42:00,1.24126,1.24131,1.24126,1.24126,0
2018/03/28,09:43:00,1.24126,1.24126,1.24116,1.24116,0
2018/03/28,09:44:00,1.24121,1.24121,1.24121,1.24121,0
2018/03/28,09:45:00,1.24126,1.24126,1.24121,1.24126,0
2018/03/28,09:46:00,1.24126,1.24126,1.24121,1.24121,0
2018/03/28,09:47:00,1.24126,1.24131,1.24126,1.24131,0
2018/03/28,09:48:00,1.24141,1.24141,1.24136,1.24141,0
2018/03/28,09:49:00,1.24136,1.24141,1.24131,1.24141,0
2018/03/28,09:50:00,1.24141,1.24151,1.24141,1.24151,0
2018/03/28,09:51:00,1.24156,1.24161,1.24156,1.24156,0
2018/03/28,09:52:00,1.24156,1.24166,1.24156,1.24166,0
2018/03/28,09:53:00,1.24161,1.24161,1.24156,1.24156,0
2018/03/28,09:54:00,1.24151,1.24151,1.24141,1.24151,0
2018/03/28,09:55:00,1.24151,1.24151,1.24126,1.24141,0
2018/03/28,09:56:00,1.24136,1.24151,1.24126,1.24146,0
2018/03/28,09:57:00,1.24151,1.24151,1.24131,1.24136,0
2018/03/28,09:58:00,1.24131,1.24151,1.24126,1.24146,0
2018/03/28,09:59:00,1.24141,1.24141,1.24136,1.24136,0
2018/03/28,10:00:00,1.24136,1.24141,1.24131,1.24136,0
2018/03/28,10:01:00,1.24131,1.24161,1.24131,1.24156,0
2018/03/28,10:02:00,1.24151,1.24156,1.24141,1.24141,0
2018/03/28,10:03:00,1.24136,1.24146,1.24136,1.24141,0
2018/03/28,10:04:00,1.24141,1.24151,1.24141,1.24141,0
2018/03/28,10:05:00,1.24146,1.24156,1.24136,1.24146,0
2018/03/28,10:06:00,1.24146,1.24156,1.24146,1.24156,0
2018/03/28,10:07:00,1.24156,1.24156,1.24141,1.24141,0
2018/03/28,10:08:00,1.24136,1.24146,1.24131,1.24146,0
2018/03/28,10:09:00,1.24146,1.24146,1.24131,1.24136,0
2018/03/28,10:10:00,1.24131,1.24136,1.24126,1.24126,0
2018/03/28,10:11:00,1.24131,1.24136,1.24126,1.24126,0
2018/03/28,10:12:00,1.24131,1.24131,1.24126,1.24131,0
2018/03/28,10:13:00,1.24131,1.24131,1.24126,1.24126,0
2018/03/28,10:14:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/28,10:15:00,1.24126,1.24126,1.24121,1.24126,0
2018/03/28,10:16:00,1.24131,1.24131,1.24116,1.24121,0
2018/03/28,10:17:00,1.24121,1.24121,1.24116,1.24116,0
2018/03/28,10:18:00,1.24116,1.24116,1.24106,1.24111,0
2018/03/28,10:19:00,1.24106,1.24111,1.24106,1.24111,0
2018/03/28,10:20:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/28,10:21:00,1.24116,1.24116,1.24096,1.24106,0
2018/03/28,10:22:00,1.24106,1.24106,1.24106,1.24106,0
2018/03/28,10:23:00,1.24106,1.24116,1.24106,1.24116,0
2018/03/28,10:24:00,1.24116,1.24126,1.24116,1.24121,0
2018/03/28,10:25:00,1.24121,1.24131,1.24116,1.24116,0
2018/03/28,10:26:00,1.24121,1.24146,1.24116,1.24141,0
2018/03/28,10:27:00,1.24141,1.24151,1.24131,1.24131,0
2018/03/28,10:28:00,1.24136,1.24136,1.24136,1.24136,0
2018/03/28,10:29:00,1.24136,1.24151,1.24136,1.24151,0
2018/03/28,10:30:00,1.24151,1.24156,1.24151,1.24151,0
2018/03/28,10:31:00,1.24156,1.24161,1.24146,1.24156,0
2018/03/28,10:32:00,1.24161,1.24161,1.24151,1.24151,0
2018/03/28,10:33:00,1.24156,1.24161,1.24151,1.24156,0
2018/03/28,10:34:00,1.24156,1.24156,1.24151,1.24151,0
2018/03/28,10:35:00,1.24156,1.24181,1.24156,1.24176,0
2018/03/28,10:36:00,1.24176,1.24191,1.24176,1.24186,0
2018/03/28,10:37:00,1.24181,1.24186,1.24171,1.24171,0
2018/03/28,10:38:00,1.24171,1.24181,1.24166,1.24166,0
2018/03/28,10:39:00,1.24171,1.24181,1.24166,1.24166,0
2018/03/28,10:40:00,1.24161,1.24166,1.24156,1.24161,0
2018/03/28,10:41:00,1.24161,1.24166,1.24156,1.24161,0
2018/03/28,10:42:00,1.24166,1.24166,1.24156,1.24156,0
2018/03/28,10:43:00,1.24161,1.24166,1.24156,1.24166,0
2018/03/28,10:44:00,1.24161,1.24166,1.24161,1.24161,0
2018/03/28,10:45:00,1.24156,1.24161,1.24146,1.24146,0
2018/03/28,10:46:00,1.24151,1.24166,1.24151,1.24166,0
2018/03/28,10:47:00,1.24161,1.24171,1.24151,1.24151,0
2018/03/28,10:48:00,1.24156,1.24156,1.24156,1.24156,0
2018/03/28,10:49:00,1.24151,1.24161,1.24151,1.24156,0
2018/03/28,10:50:00,1.24161,1.24161,1.24156,1.24156,0
2018/03/28,10:51:00,1.24161,1.24201,1.24161,1.24186,0
2018/03/28,10:52:00,1.24191,1.24191,1.24171,1.24176,0
2018/03/28,10:53:00,1.24176,1.24176,1.24171,1.24176,0
2018/03/28,10:54:00,1.24171,1.24186,1.24171,1.24181,0
2018/03/28,10:55:00,1.24186,1.24186,1.24166,1.24171,0
2018/03/28,10:56:00,1.24166,1.24166,1.24166,1.24166,0
2018/03/28,10:57:00,1.24156,1.24156,1.24146,1.24156,0
2018/03/28,10:58:00,1.24156,1.24161,1.24151,1.24161,0
2018/03/28,10:59:00,1.24161,1.24171,1.24161,1.24171,0
2018/03/28,11:00:00,1.24171,1.24181,1.24166,1.24166,0
2018/03/28,11:01:00,1.24166,1.24171,1.24156,1.24156,0
2018/03/28,11:02:00,1.24156,1.24161,1.24156,1.24161,0
2018/03/28,11:03:00,1.24156,1.24156,1.24156,1.24156,0
2018/03/28,11:04:00,1.24151,1.24151,1.24136,1.24146,0
2018/03/28,11:05:00,1.24141,1.24141,1.24131,1.24141,0
2018/03/28,11:06:00,1.24141,1.24141,1.24121,1.24121,0
2018/03/28,11:07:00,1.24126,1.24131,1.24121,1.24131,0
2018/03/28,11:08:00,1.24131,1.24141,1.24131,1.24136,0
2018/03/28,11:09:00,1.24141,1.24141,1.24136,1.24136,0
2018/03/28,11:10:00,1.24131,1.24136,1.24131,1.24136,0
2018/03/28,11:11:00,1.24131,1.24136,1.24131,1.24131,0
2018/03/28,11:12:00,1.24126,1.24126,1.24121,1.24126,0
2018/03/28,11:13:00,1.24121,1.24126,1.24121,1.24121,0
2018/03/28,11:14:00,1.24116,1.24116,1.24116,1.24116,0
2018/03/28,11:15:00,1.24111,1.24116,1.24111,1.24116,0
2018/03/28,11:16:00,1.24111,1.24116,1.24106,1.24106,0
2018/03/28,11:17:00,1.24106,1.24111,1.24106,1.24111,0
2018/03/28,11:18:00,1.24111,1.24121,1.24111,1.24121,0
2018/03/28,11:19:00,1.24126,1.24131,1.24126,1.24131,0
2018/03/28,11:20:00,1.24136,1.24146,1.24136,1.24141,0
2018/03/28,11:21:00,1.24136,1.24146,1.24126,1.24131,0
2018/03/28,11:22:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/28,11:23:00,1.24126,1.24126,1.24126,1.24126,0
2018/03/28,11:24:00,1.24126,1.24131,1.24126,1.24126,0
2018/03/28,11:25:00,1.24121,1.24141,1.24121,1.24141,0
2018/03/28,11:26:00,1.24141,1.24166,1.24141,1.24166,0
2018/03/28,11:27:00,1.24171,1.24176,1.24166,1.24171,0
2018/03/28,11:28:00,1.24176,1.24191,1.24171,1.24186,0
2018/03/28,11:29:00,1.24186,1.24211,1.24186,1.24201,0
2018/03/28,11:30:00,1.24201,1.24211,1.24201,1.24206,0
2018/03/28,11:31:00,1.24201,1.24201,1.24186,1.24191,0
2018/03/28,11:32:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/28,11:33:00,1.24186,1.24191,1.24186,1.24186,0
2018/03/28,11:34:00,1.24186,1.24201,1.24186,1.24191,0
2018/03/28,11:35:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/28,11:36:00,1.24191,1.24201,1.24191,1.24196,0
2018/03/28,11:37:00,1.24196,1.24201,1.24196,1.24196,0
2018/03/28,11:40:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/28,11:41:00,1.24186,1.24186,1.24176,1.24176,0
2018/03/28,11:42:00,1.24176,1.24186,1.24176,1.24181,0
2018/03/28,11:43:00,1.24181,1.24181,1.24176,1.24176,0
2018/03/28,11:44:00,1.24181,1.24181,1.24176,1.24176,0
2018/03/28,11:45:00,1.24176,1.24181,1.24176,1.24181,0
2018/03/28,11:46:00,1.24181,1.24186,1.24181,1.24181,0
2018/03/28,11:47:00,1.24186,1.24186,1.24171,1.24176,0
2018/03/28,11:48:00,1.24171,1.24186,1.24171,1.24181,0
2018/03/28,11:49:00,1.24186,1.24186,1.24186,1.24186,0
2018/03/28,11:51:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/28,11:52:00,1.24191,1.24196,1.24191,1.24196,0
2018/03/28,11:53:00,1.24196,1.24201,1.24196,1.24201,0
2018/03/28,11:54:00,1.24196,1.24206,1.24196,1.24201,0
2018/03/28,11:55:00,1.24201,1.24216,1.24201,1.24216,0
2018/03/28,11:56:00,1.24211,1.24216,1.24211,1.24211,0
2018/03/28,11:57:00,1.24206,1.24206,1.24206,1.24206,0
2018/03/28,11:58:00,1.24206,1.24206,1.24196,1.24196,0
2018/03/28,11:59:00,1.24196,1.24196,1.24191,1.24191,0
2018/03/28,12:00:00,1.24186,1.24191,1.24186,1.24186,0
2018/03/28,12:01:00,1.24181,1.24181,1.24171,1.24171,0
2018/03/28,12:02:00,1.24176,1.24176,1.24176,1.24176,0
2018/03/28,12:03:00,1.24181,1.24181,1.24181,1.24181,0
2018/03/28,12:04:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/28,12:05:00,1.24191,1.24201,1.24191,1.24191,0
2018/03/28,12:06:00,1.24191,1.24191,1.24186,1.24186,0
2018/03/28,12:07:00,1.24191,1.24191,1.24186,1.24186,0
2018/03/28,12:08:00,1.24191,1.24191,1.24181,1.24181,0
2018/03/28,12:09:00,1.24181,1.24181,1.24176,1.24176,0
2018/03/28,12:13:00,1.24176,1.24176,1.24176,1.24176,0
2018/03/28,12:14:00,1.24171,1.24176,1.24171,1.24176,0
2018/03/28,12:16:00,1.24171,1.24176,1.24171,1.24176,0
2018/03/28,12:17:00,1.24181,1.24181,1.24181,1.24181,0
2018/03/28,12:18:00,1.24181,1.24186,1.24181,1.24181,0
2018/03/28,12:19:00,1.24176,1.24176,1.24171,1.24171,0
2018/03/28,12:20:00,1.24171,1.24181,1.24171,1.24181,0
2018/03/28,12:21:00,1.24181,1.24186,1.24181,1.24186,0
2018/03/28,12:22:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/28,12:24:00,1.24191,1.24196,1.24191,1.24196,0
2018/03/28,12:27:00,1.24191,1.24191,1.24186,1.24186,0
2018/03/28,12:29:00,1.24191,1.24191,1.24191,1.24191,0
2018/03/28,12:30:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/28,12:31:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/28,12:32:00,1.24191,1.24196,1.24191,1.24191,0
2018/03/28,12:33:00,1.24196,1.24196,1.24191,1.24191,0
2018/03/28,12:34:00,1.24196,1.24196,1.24191,1.24191,0
2018/03/28,12:35:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/28,12:36:00,1.24191,1.24196,1.24186,1.24191,0
2018/03/28,12:37:00,1.24191,1.24196,1.24191,1.24191,0
2018/03/28,12:38:00,1.24186,1.24191,1.24186,1.24186,0
2018/03/28,12:40:00,1.24186,1.24186,1.24181,1.24186,0
2018/03/28,12:41:00,1.24181,1.24191,1.24181,1.24186,0
2018/03/28,12:42:00,1.24186,1.24191,1.24186,1.24186,0
2018/03/28,12:43:00,1.24191,1.24196,1.24181,1.24181,0
2018/03/28,12:45:00,1.24186,1.24191,1.24186,1.24191,0
2018/03/28,12:46:00,1.24191,1.24191,1.24186,1.24186,0
2018/03/28,12:47:00,1.24186,1.24186,1.24186,1.24186,0
2018/03/28,12:48:00,1.24191,1.24201,1.24191,1.24201,0
2018/03/28,12:49:00,1.24201,1.24201,1.24196,1.24196,0
2018/03/28,12:50:00,1.24201,1.24201,1.24196,1.24201,0
2018/03/28,12:51:00,1.24206,1.24206,1.24196,1.24201,0
2018/03/28,12:52:00,1.24201,1.24201,1.24201,1.24201,0
2018/03/28,12:53:00,1.24196,1.24196,1.24196,1.24196,0
2018/03/28,12:54:00,1.24201,1.24201,1.24201,1.24201,0
2018/03/28,12:55:00,1.24201,1.24201,1.24201,1.24201,0
2018/03/28,12:58:00,1.24206,1.24211,1.24201,1.24206,0
2018/03/28,12:59:00,1.24211,1.24216,1.24211,1.24216,0
2018/03/28,13:00:00,1.24216,1.24221,1.24216,1.24216,0
2018/03/28,13:01:00,1.24216,1.24216,1.24196,1.24201,0
2018/03/28,13:02:00,1.24206,1.24206,1.24201,1.24206,0
2018/03/28,13:03:00,1.24201,1.24201,1.24201,1.24201,0
2018/03/28,13:04:00,1.24201,1.24201,1.24196,1.24196,0
2018/03/28,13:05:00,1.24196,1.24196,1.24186,1.24186,0
2018/03/28,13:06:00,1.24181,1.24181,1.24181,1.24181,0
2018/03/28,13:07:00,1.24186,1.24191,1.24186,1.24186,0
2018/03/28,13:08:00,1.24181,1.24181,1.24176,1.24176,0
2018/03/28,13:09:00,1.24181,1.24181,1.24171,1.24171,0
2018/03/28,13:10:00,1.24176,1.24176,1.24166,1.24166,0
2018/03/28,13:11:00,1.24171,1.24181,1.24171,1.24181,0
2018/03/28,13:12:00,1.24181,1.24181,1.24181,1.24181,0
2018/03/28,13:13:00,1.24181,1.24191,1.24181,1.24191,0
2018/03/28,13:14:00,1.24186,1.24186,1.24181,1.24181,0
2018/03/28,13:15:00,1.24186,1.24191,1.24181,1.24191,0
2018/03/28,13:16:00,1.24186,1.24186,1.24186,1.24186,0
2018/03/28,13:17:00,1.24181,1.24186,1.24181,1.24186,0
2018/03/28,13:18:00,1.24181,1.24181,1.24181,1.24181,0
2018/03/28,13:19:00,1.24176,1.24181,1.24171,1.24171,0
2018/03/28,13:20:00,1.24171,1.24171,1.24166,1.24171,0
2018/03/28,13:23:00,1.24171,1.24171,1.24166,1.24166,0
2018/03/28,13:24:00,1.24171,1.24171,1.24171,1.24171,0
2018/03/28,13:25:00,1.24171,1.24176,1.24171,1.24176,0
2018/03/28,13:26:00,1.24176,1.24186,1.24176,1.24186,0
2018/03/28,13:27:00,1.24186,1.24186,1.24181,1.24186,0
2018/03/28,13:29:00,1.24181,1.24186,1.24181,1.24186,0
2018/03/28,13:30:00,1.24191,1.24191,1.24186,1.24191,0
2018/03/28,13:31:00,1.24186,1.24186,1.24186,1.24186,0
2018/03/28,13:32:00,1.24186,1.24186,1.24176,1.24176,0
2018/03/28,13:33:00,1.24176,1.24176,1.24166,1.24166,0
2018/03/28,13:34:00,1.24161,1.24166,1.24161,1.24166,0
2018/03/28,13:35:00,1.24166,1.24166,1.24151,1.24151,0
2018/03/28,13:36:00,1.24151,1.24151,1.24151,1.24151,0
2018/03/28,13:37:00,1.24151,1.24161,1.24151,1.24161,0
2018/03/28,13:38:00,1.24161,1.24161,1.24151,1.24156,0
2018/03/28,13:39:00,1.24156,1.24161,1.24146,1.24146,0
2018/03/28,13:41:00,1.24151,1.24156,1.24151,1.24151,0
2018/03/28,13:44:00,1.24156,1.24156,1.24151,1.24151,0
2018/03/28,13:47:00,1.24151,1.24151,1.24146,1.24146,0
2018/03/28,13:48:00,1.24151,1.24151,1.24146,1.24146,0
2018/03/28,13:49:00,1.24146,1.24146,1.24141,1.24146,0
2018/03/28,13:50:00,1.24146,1.24146,1.24146,1.24146,0
2018/03/28,13:51:00,1.24146,1.24146,1.24146,1.24146,0
2018/03/28,13:52:00,1.24146,1.24146,1.24131,1.24131,0
2018/03/28,13:53:00,1.24131,1.24131,1.24121,1.24121,0
2018/03/28,13:54:00,1.24121,1.24121,1.24111,1.24111,0
2018/03/28,13:55:00,1.24116,1.24116,1.24086,1.24096,0
2018/03/28,13:56:00,1.24091,1.24101,1.24076,1.24086,0
2018/03/28,13:57:00,1.24091,1.24091,1.24076,1.24086,0
2018/03/28,13:58:00,1.24081,1.24091,1.24081,1.24091,0
2018/03/28,13:59:00,1.24086,1.24091,1.24086,1.24091,0
2018/03/28,14:00:00,1.24096,1.24101,1.24086,1.24091,0
2018/03/28,14:01:00,1.24091,1.24096,1.24091,1.24091,0
2018/03/28,14:02:00,1.24091,1.24101,1.24091,1.24091,0
2018/03/28,14:03:00,1.24091,1.24091,1.24071,1.24076,0
2018/03/28,14:04:00,1.24076,1.24096,1.24076,1.24091,0
2018/03/28,14:05:00,1.24086,1.24091,1.24071,1.24071,0
2018/03/28,14:06:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/28,14:07:00,1.24076,1.24076,1.24051,1.24051,0
2018/03/28,14:08:00,1.24051,1.24051,1.24041,1.24046,0
2018/03/28,14:09:00,1.24041,1.24061,1.24041,1.24061,0
2018/03/28,14:10:00,1.24056,1.24061,1.24041,1.24041,0
2018/03/28,14:11:00,1.24041,1.24046,1.24036,1.24046,0
2018/03/28,14:12:00,1.24041,1.24061,1.24041,1.24061,0
2018/03/28,14:13:00,1.24056,1.24061,1.24051,1.24056,0
2018/03/28,14:14:00,1.24061,1.24071,1.24056,1.24066,0
2018/03/28,14:15:00,1.24061,1.24061,1.24046,1.24056,0
2018/03/28,14:16:00,1.24051,1.24066,1.24051,1.24061,0
2018/03/28,14:17:00,1.24061,1.24066,1.24046,1.24046,0
2018/03/28,14:18:00,1.24046,1.24056,1.24041,1.24041,0
2018/03/28,14:19:00,1.24046,1.24046,1.24041,1.24041,0
2018/03/28,14:20:00,1.24041,1.24046,1.24036,1.24041,0
2018/03/28,14:21:00,1.24041,1.24051,1.24041,1.24046,0
2018/03/28,14:22:00,1.24041,1.24041,1.24036,1.24041,0
2018/03/28,14:23:00,1.24041,1.24061,1.24041,1.24061,0
2018/03/28,14:24:00,1.24061,1.24066,1.24061,1.24066,0
2018/03/28,14:25:00,1.24066,1.24066,1.24056,1.24061,0
2018/03/28,14:26:00,1.24061,1.24061,1.24051,1.24056,0
2018/03/28,14:27:00,1.24056,1.24066,1.24056,1.24066,0
2018/03/28,14:28:00,1.24066,1.24076,1.24066,1.24071,0
2018/03/28,14:29:00,1.24071,1.24076,1.24071,1.24071,0
2018/03/28,14:30:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/28,14:31:00,1.24066,1.24081,1.24066,1.24081,0
2018/03/28,14:32:00,1.24076,1.24081,1.24071,1.24071,0
2018/03/28,14:33:00,1.24066,1.24071,1.24066,1.24071,0
2018/03/28,14:34:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/28,14:35:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/28,14:37:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,14:38:00,1.24081,1.24081,1.24081,1.24081,0
2018/03/28,14:40:00,1.24081,1.24081,1.24076,1.24076,0
2018/03/28,14:41:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,14:42:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/28,14:43:00,1.24076,1.24081,1.24076,1.24081,0
2018/03/28,14:44:00,1.24076,1.24081,1.24076,1.24076,0
2018/03/28,14:45:00,1.24071,1.24081,1.24066,1.24081,0
2018/03/28,14:46:00,1.24076,1.24076,1.24076,1.24076,0
2018/03/28,14:47:00,1.24076,1.24076,1.24071,1.24071,0
2018/03/28,14:48:00,1.24076,1.24076,1.24071,1.24076,0
2018/03/28,14:49:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/28,14:50:00,1.24086,1.24096,1.24086,1.24096,0
2018/03/28,14:51:00,1.24101,1.24101,1.24096,1.24101,0
2018/03/28,14:52:00,1.24096,1.24111,1.24096,1.24111,0
2018/03/28,14:53:00,1.24111,1.24111,1.24101,1.24106,0
2018/03/28,14:54:00,1.24106,1.24106,1.24106,1.24106,0
2018/03/28,14:55:00,1.24101,1.24106,1.24101,1.24101,0
2018/03/28,14:56:00,1.24096,1.24101,1.24096,1.24096,0
2018/03/28,14:57:00,1.24096,1.24096,1.24086,1.24086,0
2018/03/28,14:58:00,1.24086,1.24091,1.24081,1.24081,0
2018/03/28,14:59:00,1.24081,1.24086,1.24076,1.24076,0
2018/03/28,15:00:00,1.24071,1.24081,1.24071,1.24081,0
2018/03/28,15:01:00,1.24076,1.24076,1.24041,1.24046,0
2018/03/28,15:02:00,1.24051,1.24051,1.24021,1.24021,0
2018/03/28,15:03:00,1.24016,1.24031,1.24006,1.24026,0
2018/03/28,15:04:00,1.24026,1.24031,1.24026,1.24031,0
2018/03/28,15:05:00,1.24041,1.24041,1.24031,1.24041,0
2018/03/28,15:06:00,1.24041,1.24041,1.24026,1.24026,0
2018/03/28,15:07:00,1.24031,1.24066,1.24031,1.24051,0
2018/03/28,15:08:00,1.24041,1.24061,1.24041,1.24051,0
2018/03/28,15:09:00,1.24056,1.24071,1.24056,1.24056,0
2018/03/28,15:10:00,1.24056,1.24056,1.24046,1.24046,0
2018/03/28,15:11:00,1.24051,1.24066,1.24051,1.24051,0
2018/03/28,15:12:00,1.24051,1.24066,1.24051,1.24051,0
2018/03/28,15:13:00,1.24046,1.24051,1.24041,1.24041,0
2018/03/28,15:14:00,1.24041,1.24041,1.24026,1.24031,0
2018/03/28,15:15:00,1.24026,1.24046,1.24026,1.24026,0
2018/03/28,15:16:00,1.24021,1.24021,1.23961,1.23971,0
2018/03/28,15:17:00,1.23976,1.23976,1.23936,1.23936,0
2018/03/28,15:18:00,1.23936,1.23941,1.23926,1.23936,0
2018/03/28,15:19:00,1.23936,1.23941,1.23936,1.23936,0
2018/03/28,15:20:00,1.23936,1.23941,1.23911,1.23921,0
2018/03/28,15:21:00,1.23921,1.23946,1.23921,1.23941,0
2018/03/28,15:22:00,1.23941,1.23951,1.23941,1.23951,0
2018/03/28,15:23:00,1.23956,1.23961,1.23926,1.23926,0
2018/03/28,15:24:00,1.23931,1.23956,1.23931,1.23956,0
2018/03/28,15:25:00,1.23956,1.23956,1.23926,1.23931,0
2018/03/28,15:26:00,1.23931,1.23941,1.23926,1.23936,0
2018/03/28,15:27:00,1.23936,1.23961,1.23931,1.23956,0
2018/03/28,15:28:00,1.23956,1.23966,1.23946,1.23951,0
2018/03/28,15:29:00,1.23946,1.23951,1.23931,1.23951,0
2018/03/28,15:30:00,1.23956,1.23971,1.23951,1.23966,0
2018/03/28,15:31:00,1.23966,1.23971,1.23961,1.23961,0
2018/03/28,15:32:00,1.23956,1.23956,1.23921,1.23921,0
2018/03/28,15:33:00,1.23921,1.23921,1.23866,1.23871,0
2018/03/28,15:34:00,1.23871,1.23881,1.23856,1.23856,0
2018/03/28,15:35:00,1.23861,1.23871,1.23841,1.23846,0
2018/03/28,15:36:00,1.23846,1.23866,1.23846,1.23866,0
2018/03/28,15:37:00,1.23861,1.23866,1.23851,1.23861,0
2018/03/28,15:38:00,1.23866,1.23871,1.23861,1.23866,0
2018/03/28,15:39:00,1.23866,1.23881,1.23866,1.23881,0
2018/03/28,15:40:00,1.23876,1.23881,1.23871,1.23876,0
2018/03/28,15:41:00,1.23881,1.23881,1.23871,1.23871,0
2018/03/28,15:42:00,1.23876,1.23881,1.23851,1.23861,0
2018/03/28,15:43:00,1.23856,1.23876,1.23846,1.23871,0
2018/03/28,15:44:00,1.23866,1.23876,1.23866,1.23876,0
2018/03/28,15:45:00,1.23876,1.23891,1.23871,1.23891,0
2018/03/28,15:46:00,1.23886,1.23906,1.23886,1.23906,0
2018/03/28,15:47:00,1.23906,1.23911,1.23896,1.23901,0
2018/03/28,15:48:00,1.23896,1.23911,1.23896,1.23906,0
2018/03/28,15:49:00,1.23906,1.23921,1.23901,1.23921,0
2018/03/28,15:50:00,1.23921,1.23921,1.23911,1.23921,0
2018/03/28,15:51:00,1.23921,1.23926,1.23911,1.23926,0
2018/03/28,15:52:00,1.23926,1.23931,1.23916,1.23921,0
2018/03/28,15:53:00,1.23921,1.23926,1.23916,1.23926,0
2018/03/28,15:54:00,1.23931,1.23941,1.23931,1.23941,0
2018/03/28,15:55:00,1.23941,1.23976,1.23941,1.23961,0
2018/03/28,15:56:00,1.23961,1.23961,1.23946,1.23951,0
2018/03/28,15:57:00,1.23951,1.23956,1.23926,1.23931,0
2018/03/28,15:58:00,1.23931,1.23936,1.23921,1.23921,0
2018/03/28,15:59:00,1.23926,1.23951,1.23926,1.23946,0
2018/03/28,16:00:00,1.23951,1.23971,1.23941,1.23941,0
2018/03/28,16:01:00,1.23941,1.23961,1.23926,1.23961,0
2018/03/28,16:02:00,1.23946,1.23971,1.23946,1.23951,0
2018/03/28,16:03:00,1.23951,1.23976,1.23946,1.23966,0
2018/03/28,16:04:00,1.23966,1.23991,1.23966,1.23986,0
2018/03/28,16:05:00,1.23986,1.23991,1.23961,1.23981,0
2018/03/28,16:06:00,1.23981,1.23986,1.23971,1.23986,0
2018/03/28,16:07:00,1.23981,1.23991,1.23976,1.23986,0
2018/03/28,16:08:00,1.23986,1.23991,1.23981,1.23986,0
2018/03/28,16:09:00,1.23981,1.24006,1.23981,1.24006,0
2018/03/28,16:10:00,1.24001,1.24021,1.24001,1.24011,0
2018/03/28,16:11:00,1.24011,1.24026,1.24011,1.24016,0
2018/03/28,16:12:00,1.24011,1.24021,1.23996,1.24001,0
2018/03/28,16:13:00,1.23996,1.23996,1.23981,1.23981,0
2018/03/28,16:14:00,1.23976,1.23976,1.23926,1.23936,0
2018/03/28,16:15:00,1.23941,1.23941,1.23906,1.23906,0
2018/03/28,16:16:00,1.23911,1.23916,1.23901,1.23901,0
2018/03/28,16:17:00,1.23901,1.23911,1.23896,1.23896,0
2018/03/28,16:18:00,1.23896,1.23896,1.23876,1.23881,0
2018/03/28,16:19:00,1.23881,1.23896,1.23876,1.23896,0
2018/03/28,16:20:00,1.23861,1.23891,1.23861,1.23866,0
2018/03/28,16:21:00,1.23861,1.23876,1.23851,1.23871,0
2018/03/28,16:22:00,1.23871,1.23876,1.23821,1.23821,0
2018/03/28,16:23:00,1.23826,1.23826,1.23776,1.23781,0
2018/03/28,16:24:00,1.23781,1.23811,1.23771,1.23801,0
2018/03/28,16:25:00,1.23796,1.23836,1.23796,1.23831,0
2018/03/28,16:26:00,1.23836,1.23846,1.23821,1.23841,0
2018/03/28,16:27:00,1.23841,1.23851,1.23831,1.23841,0
2018/03/28,16:28:00,1.23841,1.23851,1.23841,1.23841,0
2018/03/28,16:29:00,1.23841,1.23871,1.23841,1.23846,0
2018/03/28,16:30:00,1.23856,1.23871,1.23856,1.23856,0
2018/03/28,16:31:00,1.23861,1.23871,1.23841,1.23871,0
2018/03/28,16:32:00,1.23871,1.23881,1.23866,1.23881,0
2018/03/28,16:33:00,1.23881,1.23881,1.23866,1.23881,0
2018/03/28,16:34:00,1.23876,1.23881,1.23856,1.23876,0
2018/03/28,16:35:00,1.23871,1.23891,1.23866,1.23881,0
2018/03/28,16:36:00,1.23881,1.23881,1.23841,1.23846,0
2018/03/28,16:37:00,1.23841,1.23861,1.23831,1.23861,0
2018/03/28,16:38:00,1.23861,1.23891,1.23856,1.23876,0
2018/03/28,16:39:00,1.23871,1.23901,1.23871,1.23891,0
2018/03/28,16:40:00,1.23891,1.23916,1.23891,1.23901,0
2018/03/28,16:41:00,1.23901,1.23906,1.23896,1.23906,0
2018/03/28,16:42:00,1.23901,1.23901,1.23881,1.23891,0
2018/03/28,16:43:00,1.23886,1.23901,1.23886,1.23886,0
2018/03/28,16:44:00,1.23881,1.23901,1.23871,1.23891,0
2018/03/28,16:45:00,1.23891,1.23906,1.23886,1.23906,0
2018/03/28,16:46:00,1.23901,1.23931,1.23901,1.23911,0
2018/03/28,16:47:00,1.23916,1.23946,1.23916,1.23936,0
2018/03/28,16:48:00,1.23941,1.23941,1.23926,1.23931,0
2018/03/28,16:49:00,1.23936,1.23941,1.23926,1.23931,0
2018/03/28,16:50:00,1.23926,1.23931,1.23911,1.23926,0
2018/03/28,16:51:00,1.23921,1.23941,1.23916,1.23936,0
2018/03/28,16:52:00,1.23931,1.23936,1.23921,1.23926,0
2018/03/28,16:53:00,1.23921,1.23936,1.23916,1.23936,0
2018/03/28,16:54:00,1.23936,1.23936,1.23926,1.23926,0
2018/03/28,16:55:00,1.23926,1.23951,1.23921,1.23931,0
2018/03/28,16:56:00,1.23931,1.23936,1.23921,1.23936,0
2018/03/28,16:57:00,1.23936,1.23961,1.23936,1.23951,0
2018/03/28,16:58:00,1.23956,1.23971,1.23941,1.23971,0
2018/03/28,16:59:00,1.23966,1.24001,1.23966,1.24001,0
2018/03/28,17:00:00,1.23996,1.24001,1.23991,1.23996,0
2018/03/28,17:01:00,1.23991,1.24001,1.23976,1.23986,0
2018/03/28,17:02:00,1.23986,1.24011,1.23981,1.23996,0
2018/03/28,17:03:00,1.23991,1.24051,1.23991,1.24031,0
2018/03/28,17:04:00,1.24026,1.24031,1.24006,1.24021,0
2018/03/28,17:05:00,1.24026,1.24041,1.24021,1.24031,0
2018/03/28,17:06:00,1.24026,1.24036,1.24006,1.24036,0
2018/03/28,17:07:00,1.24031,1.24041,1.23996,1.24001,0
2018/03/28,17:08:00,1.23996,1.24021,1.23996,1.24016,0
2018/03/28,17:09:00,1.24016,1.24031,1.24016,1.24031,0
2018/03/28,17:10:00,1.24026,1.24061,1.24026,1.24061,0
2018/03/28,17:11:00,1.24056,1.24061,1.24041,1.24041,0
2018/03/28,17:12:00,1.24041,1.24046,1.24016,1.24016,0
2018/03/28,17:13:00,1.24021,1.24041,1.24016,1.24041,0
2018/03/28,17:14:00,1.24041,1.24056,1.24036,1.24036,0
2018/03/28,17:15:00,1.24036,1.24061,1.24036,1.24051,0
2018/03/28,17:16:00,1.24051,1.24051,1.24036,1.24041,0
2018/03/28,17:17:00,1.24036,1.24046,1.24031,1.24046,0
2018/03/28,17:18:00,1.24041,1.24041,1.24031,1.24031,0
2018/03/28,17:19:00,1.24031,1.24036,1.24006,1.24011,0
2018/03/28,17:20:00,1.24006,1.24036,1.24006,1.24031,0
2018/03/28,17:21:00,1.24026,1.24031,1.24001,1.24016,0
2018/03/28,17:22:00,1.24011,1.24016,1.23991,1.23991,0
2018/03/28,17:23:00,1.23996,1.23996,1.23986,1.23991,0
2018/03/28,17:24:00,1.23991,1.23991,1.23966,1.23976,0
2018/03/28,17:25:00,1.23976,1.24001,1.23976,1.24001,0
2018/03/28,17:26:00,1.24001,1.24011,1.23996,1.24006,0
2018/03/28,17:27:00,1.24011,1.24021,1.24006,1.24011,0
2018/03/28,17:28:00,1.24016,1.24021,1.24001,1.24021,0
2018/03/28,17:29:00,1.24026,1.24046,1.24021,1.24041,0
2018/03/28,17:30:00,1.24041,1.24046,1.24031,1.24036,0
2018/03/28,17:31:00,1.24031,1.24041,1.24016,1.24016,0
2018/03/28,17:32:00,1.24016,1.24026,1.23991,1.24006,0
2018/03/28,17:33:00,1.24001,1.24021,1.24001,1.24016,0
2018/03/28,17:34:00,1.24011,1.24011,1.23986,1.23991,0
2018/03/28,17:35:00,1.23996,1.24006,1.23986,1.23991,0
2018/03/28,17:36:00,1.23991,1.24001,1.23986,1.23996,0
2018/03/28,17:37:00,1.23996,1.24026,1.23996,1.24026,0
2018/03/28,17:38:00,1.24021,1.24026,1.24006,1.24026,0
2018/03/28,17:39:00,1.24026,1.24026,1.24006,1.24011,0
2018/03/28,17:40:00,1.24021,1.24021,1.24016,1.24021,0
2018/03/28,17:41:00,1.24016,1.24041,1.24011,1.24041,0
2018/03/28,17:42:00,1.24041,1.24071,1.24036,1.24071,0
2018/03/28,17:43:00,1.24071,1.24091,1.24061,1.24081,0
2018/03/28,17:44:00,1.24081,1.24091,1.24076,1.24081,0
2018/03/28,17:45:00,1.24081,1.24081,1.24061,1.24061,0
2018/03/28,17:46:00,1.24056,1.24061,1.24041,1.24041,0
2018/03/28,17:47:00,1.24046,1.24056,1.24036,1.24046,0
2018/03/28,17:48:00,1.24051,1.24056,1.24016,1.24016,0
2018/03/28,17:49:00,1.24021,1.24021,1.23996,1.24011,0
2018/03/28,17:50:00,1.24011,1.24021,1.24006,1.24011,0
2018/03/28,17:51:00,1.24006,1.24031,1.24006,1.24016,0
2018/03/28,17:52:00,1.24016,1.24016,1.24006,1.24006,0
2018/03/28,17:53:00,1.24011,1.24016,1.23996,1.24001,0
2018/03/28,17:54:00,1.23996,1.24001,1.23976,1.23981,0
2018/03/28,17:55:00,1.23986,1.23991,1.23976,1.23991,0
2018/03/28,17:56:00,1.23991,1.24001,1.23981,1.23986,0
2018/03/28,17:57:00,1.23991,1.24001,1.23991,1.23991,0
2018/03/28,17:58:00,1.23991,1.24006,1.23986,1.24001,0
2018/03/28,17:59:00,1.24001,1.24001,1.23976,1.23996,0
2018/03/28,18:00:00,1.24001,1.24001,1.23981,1.23981,0
2018/03/28,18:01:00,1.23976,1.23981,1.23966,1.23971,0
2018/03/28,18:02:00,1.23966,1.23971,1.23921,1.23926,0
2018/03/28,18:03:00,1.23926,1.23941,1.23916,1.23916,0
2018/03/28,18:04:00,1.23916,1.23926,1.23891,1.23896,0
2018/03/28,18:05:00,1.23901,1.23901,1.23891,1.23896,0
2018/03/28,18:06:00,1.23896,1.23901,1.23876,1.23881,0
2018/03/28,18:07:00,1.23876,1.23886,1.23866,1.23871,0
2018/03/28,18:08:00,1.23871,1.23896,1.23871,1.23876,0
2018/03/28,18:09:00,1.23881,1.23881,1.23866,1.23881,0
2018/03/28,18:10:00,1.23881,1.23881,1.23871,1.23876,0
2018/03/28,18:11:00,1.23871,1.23901,1.23871,1.23896,0
2018/03/28,18:12:00,1.23891,1.23916,1.23891,1.23911,0
2018/03/28,18:13:00,1.23911,1.23911,1.23881,1.23881,0
2018/03/28,18:14:00,1.23876,1.23891,1.23866,1.23891,0
2018/03/28,18:15:00,1.23896,1.23901,1.23886,1.23901,0
2018/03/28,18:16:00,1.23896,1.23901,1.23861,1.23866,0
2018/03/28,18:17:00,1.23866,1.23876,1.23851,1.23861,0
2018/03/28,18:18:00,1.23861,1.23861,1.23841,1.23851,0
2018/03/28,18:19:00,1.23846,1.23876,1.23841,1.23871,0
2018/03/28,18:20:00,1.23876,1.23891,1.23876,1.23886,0
2018/03/28,18:21:00,1.23891,1.23931,1.23886,1.23926,0
2018/03/28,18:22:00,1.23931,1.23931,1.23911,1.23921,0
2018/03/28,18:23:00,1.23916,1.23921,1.23906,1.23911,0
2018/03/28,18:24:00,1.23916,1.23916,1.23891,1.23896,0
2018/03/28,18:25:00,1.23901,1.23911,1.23886,1.23911,0
2018/03/28,18:26:00,1.23906,1.23926,1.23906,1.23921,0
2018/03/28,18:27:00,1.23926,1.23946,1.23916,1.23941,0
2018/03/28,18:28:00,1.23941,1.23991,1.23936,1.23961,0
2018/03/28,18:29:00,1.23961,1.23981,1.23961,1.23971,0
2018/03/28,18:30:00,1.23971,1.23976,1.23946,1.23971,0
2018/03/28,18:31:00,1.23971,1.23981,1.23941,1.23946,0
2018/03/28,18:32:00,1.23941,1.23941,1.23916,1.23921,0
2018/03/28,18:33:00,1.23931,1.23931,1.23921,1.23921,0
2018/03/28,18:34:00,1.23921,1.23936,1.23911,1.23921,0
2018/03/28,18:35:00,1.23921,1.23921,1.23906,1.23916,0
2018/03/28,18:36:00,1.23916,1.23921,1.23911,1.23921,0
2018/03/28,18:37:00,1.23916,1.23921,1.23916,1.23921,0
2018/03/28,18:38:00,1.23921,1.23921,1.23891,1.23896,0
2018/03/28,18:39:00,1.23891,1.23901,1.23886,1.23901,0
2018/03/28,18:40:00,1.23901,1.23901,1.23876,1.23881,0
2018/03/28,18:41:00,1.23881,1.23886,1.23851,1.23861,0
2018/03/28,18:42:00,1.23856,1.23876,1.23856,1.23866,0
2018/03/28,18:43:00,1.23866,1.23866,1.23846,1.23851,0
2018/03/28,18:44:00,1.23851,1.23866,1.23851,1.23851,0
2018/03/28,18:45:00,1.23856,1.23861,1.23846,1.23846,0
2018/03/28,18:46:00,1.23851,1.23866,1.23846,1.23861,0
2018/03/28,18:47:00,1.23866,1.23891,1.23861,1.23871,0
2018/03/28,18:48:00,1.23871,1.23881,1.23871,1.23881,0
2018/03/28,18:49:00,1.23886,1.23891,1.23871,1.23891,0
2018/03/28,18:50:00,1.23891,1.23921,1.23886,1.23906,0
2018/03/28,18:51:00,1.23911,1.23921,1.23906,1.23911,0
2018/03/28,18:52:00,1.23906,1.23906,1.23901,1.23906,0
2018/03/28,18:53:00,1.23906,1.23911,1.23906,1.23906,0
2018/03/28,18:54:00,1.23911,1.23921,1.23896,1.23911,0
2018/03/28,18:55:00,1.23916,1.23916,1.23901,1.23906,0
2018/03/28,18:56:00,1.23901,1.23921,1.23901,1.23921,0
2018/03/28,18:57:00,1.23926,1.23931,1.23921,1.23926,0
2018/03/28,18:58:00,1.23921,1.23931,1.23921,1.23931,0
2018/03/28,18:59:00,1.23926,1.23931,1.23926,1.23931,0
2018/03/28,19:00:00,1.23926,1.23931,1.23916,1.23926,0
2018/03/28,19:01:00,1.23926,1.23941,1.23921,1.23941,0
2018/03/28,19:02:00,1.23941,1.23941,1.23941,1.23941,0
2018/03/28,19:03:00,1.23941,1.23961,1.23931,1.23961,0
2018/03/28,19:04:00,1.23961,1.23991,1.23956,1.23971,0
2018/03/28,19:05:00,1.23966,1.23986,1.23966,1.23976,0
2018/03/28,19:06:00,1.23976,1.23986,1.23966,1.23966,0
2018/03/28,19:07:00,1.23971,1.23971,1.23956,1.23961,0
2018/03/28,19:08:00,1.23966,1.23976,1.23961,1.23971,0
2018/03/28,19:09:00,1.23966,1.23971,1.23961,1.23966,0
2018/03/28,19:10:00,1.23971,1.23986,1.23966,1.23986,0
2018/03/28,19:11:00,1.23986,1.23986,1.23971,1.23976,0
2018/03/28,19:12:00,1.23976,1.23976,1.23966,1.23966,0
2018/03/28,19:13:00,1.23971,1.23986,1.23966,1.23981,0
2018/03/28,19:14:00,1.23976,1.23976,1.23961,1.23961,0
2018/03/28,19:15:00,1.23961,1.23976,1.23961,1.23971,0
2018/03/28,19:16:00,1.23971,1.23991,1.23966,1.23971,0
2018/03/28,19:17:00,1.23971,1.23976,1.23951,1.23951,0
2018/03/28,19:18:00,1.23946,1.23951,1.23931,1.23936,0
2018/03/28,19:19:00,1.23941,1.23941,1.23926,1.23931,0
2018/03/28,19:20:00,1.23936,1.23941,1.23926,1.23941,0
2018/03/28,19:21:00,1.23941,1.23941,1.23921,1.23931,0
2018/03/28,19:22:00,1.23926,1.23926,1.23921,1.23926,0
2018/03/28,19:23:00,1.23921,1.23931,1.23921,1.23931,0
2018/03/28,19:24:00,1.23926,1.23931,1.23916,1.23921,0
2018/03/28,19:25:00,1.23921,1.23931,1.23916,1.23916,0
2018/03/28,19:26:00,1.23911,1.23926,1.23906,1.23916,0
2018/03/28,19:27:00,1.23916,1.23926,1.23901,1.23906,0
2018/03/28,19:28:00,1.23911,1.23916,1.23906,1.23906,0
2018/03/28,19:29:00,1.23911,1.23911,1.23891,1.23901,0
2018/03/28,19:30:00,1.23901,1.23916,1.23901,1.23916,0
2018/03/28,19:31:00,1.23916,1.23921,1.23896,1.23896,0
2018/03/28,19:32:00,1.23896,1.23906,1.23896,1.23906,0
2018/03/28,19:33:00,1.23901,1.23906,1.23881,1.23896,0
2018/03/28,19:34:00,1.23896,1.23896,1.23871,1.23881,0
2018/03/28,19:35:00,1.23886,1.23891,1.23881,1.23891,0
2018/03/28,19:36:00,1.23886,1.23906,1.23886,1.23896,0
2018/03/28,19:37:00,1.23896,1.23906,1.23891,1.23896,0
2018/03/28,19:38:00,1.23901,1.23901,1.23891,1.23891,0
2018/03/28,19:39:00,1.23886,1.23941,1.23886,1.23936,0
2018/03/28,19:40:00,1.23936,1.23941,1.23926,1.23941,0
2018/03/28,19:41:00,1.23941,1.23956,1.23936,1.23956,0
2018/03/28,19:42:00,1.23951,1.23951,1.23936,1.23936,0
2018/03/28,19:43:00,1.23931,1.23946,1.23926,1.23936,0
2018/03/28,19:44:00,1.23936,1.23951,1.23931,1.23951,0
2018/03/28,19:45:00,1.23956,1.23961,1.23951,1.23961,0
2018/03/28,19:46:00,1.23956,1.23961,1.23946,1.23961,0
2018/03/28,19:47:00,1.23956,1.23966,1.23951,1.23956,0
2018/03/28,19:48:00,1.23951,1.23951,1.23936,1.23936,0
2018/03/28,19:49:00,1.23931,1.23956,1.23931,1.23941,0
2018/03/28,19:50:00,1.23946,1.23951,1.23926,1.23926,0
2018/03/28,19:51:00,1.23926,1.23926,1.23916,1.23926,0
2018/03/28,19:52:00,1.23926,1.23926,1.23916,1.23921,0
2018/03/28,19:53:00,1.23926,1.23926,1.23926,1.23926,0
2018/03/28,19:54:00,1.23921,1.23961,1.23921,1.23961,0
2018/03/28,19:55:00,1.23956,1.23966,1.23946,1.23961,0
2018/03/28,19:56:00,1.23966,1.23966,1.23936,1.23936,0
2018/03/28,19:57:00,1.23936,1.23941,1.23926,1.23941,0
2018/03/28,19:58:00,1.23946,1.23946,1.23916,1.23921,0
2018/03/28,19:59:00,1.23921,1.23931,1.23916,1.23921,0
2018/03/28,20:00:00,1.23926,1.23926,1.23921,1.23921,0
2018/03/28,20:01:00,1.23921,1.23921,1.23896,1.23911,0
2018/03/28,20:02:00,1.23906,1.23911,1.23891,1.23891,0
2018/03/28,20:03:00,1.23896,1.23936,1.23896,1.23936,0
2018/03/28,20:04:00,1.23936,1.23941,1.23931,1.23936,0
2018/03/28,20:05:00,1.23931,1.23936,1.23921,1.23931,0
2018/03/28,20:06:00,1.23926,1.23941,1.23921,1.23936,0
2018/03/28,20:07:00,1.23931,1.23936,1.23921,1.23921,0
2018/03/28,20:08:00,1.23926,1.23931,1.23916,1.23916,0
2018/03/28,20:09:00,1.23921,1.23931,1.23916,1.23921,0
2018/03/28,20:10:00,1.23921,1.23936,1.23921,1.23926,0
2018/03/28,20:11:00,1.23926,1.23931,1.23921,1.23926,0
2018/03/28,20:12:00,1.23921,1.23926,1.23906,1.23906,0
2018/03/28,20:13:00,1.23901,1.23916,1.23891,1.23916,0
2018/03/28,20:14:00,1.23911,1.23921,1.23911,1.23921,0
2018/03/28,20:15:00,1.23926,1.23946,1.23921,1.23931,0
2018/03/28,20:16:00,1.23936,1.23941,1.23926,1.23941,0
2018/03/28,20:17:00,1.23941,1.23941,1.23926,1.23926,0
2018/03/28,20:18:00,1.23931,1.23956,1.23931,1.23956,0
2018/03/28,20:19:00,1.23951,1.23961,1.23951,1.23956,0
2018/03/28,20:20:00,1.23956,1.23956,1.23936,1.23941,0
2018/03/28,20:21:00,1.23946,1.23961,1.23941,1.23956,0
2018/03/28,20:22:00,1.23951,1.23981,1.23951,1.23981,0
2018/03/28,20:23:00,1.23976,1.23976,1.23961,1.23961,0
2018/03/28,20:24:00,1.23956,1.23956,1.23946,1.23956,0
2018/03/28,20:25:00,1.23951,1.23961,1.23951,1.23961,0
2018/03/28,20:26:00,1.23956,1.23976,1.23956,1.23976,0
2018/03/28,20:27:00,1.23976,1.23991,1.23976,1.23991,0
2018/03/28,20:28:00,1.23991,1.24001,1.23986,1.23996,0
2018/03/28,20:29:00,1.24001,1.24006,1.24001,1.24006,0
2018/03/28,20:30:00,1.24001,1.24001,1.23986,1.23986,0
2018/03/28,20:31:00,1.23991,1.24006,1.23986,1.24006,0
2018/03/28,20:32:00,1.24001,1.24001,1.23981,1.23996,0
2018/03/28,20:33:00,1.23991,1.24031,1.23991,1.24016,0
2018/03/28,20:34:00,1.24021,1.24026,1.24016,1.24021,0
2018/03/28,20:35:00,1.24026,1.24026,1.24016,1.24016,0
2018/03/28,20:36:00,1.24021,1.24021,1.23986,1.24006,0
2018/03/28,20:37:00,1.24006,1.24021,1.24001,1.24011,0
2018/03/28,20:38:00,1.24006,1.24011,1.24001,1.24011,0
2018/03/28,20:39:00,1.24006,1.24011,1.23996,1.24011,0
2018/03/28,20:40:00,1.24016,1.24021,1.24006,1.24011,0
2018/03/28,20:41:00,1.24016,1.24026,1.24001,1.24021,0
2018/03/28,20:42:00,1.24026,1.24026,1.24001,1.24006,0
2018/03/28,20:43:00,1.24001,1.24006,1.24001,1.24001,0
2018/03/28,20:44:00,1.23996,1.24001,1.23996,1.24001,0
2018/03/28,20:45:00,1.23996,1.24001,1.23986,1.23986,0
2018/03/28,20:46:00,1.23991,1.24006,1.23986,1.24006,0
2018/03/28,20:47:00,1.24006,1.24021,1.24006,1.24021,0
2018/03/28,20:48:00,1.24021,1.24021,1.23996,1.23996,0
2018/03/28,20:49:00,1.23996,1.23996,1.23981,1.23986,0
2018/03/28,20:50:00,1.23986,1.23996,1.23976,1.23996,0
2018/03/28,20:51:00,1.23991,1.24001,1.23991,1.24001,0
2018/03/28,20:52:00,1.24011,1.24011,1.23981,1.23986,0
2018/03/28,20:53:00,1.23986,1.23991,1.23971,1.23971,0
2018/03/28,20:54:00,1.23971,1.23991,1.23966,1.23981,0
2018/03/28,20:55:00,1.23976,1.23976,1.23966,1.23966,0
2018/03/28,20:56:00,1.23971,1.24016,1.23971,1.24011,0
2018/03/28,20:57:00,1.24011,1.24011,1.23966,1.23971,0
2018/03/28,20:58:00,1.23971,1.24031,1.23971,1.24016,0
2018/03/28,20:59:00,1.24011,1.24041,1.24006,1.24041,0
2018/03/28,21:00:00,1.24041,1.24051,1.24041,1.24046,0
2018/03/28,21:01:00,1.24046,1.24066,1.24041,1.24061,0
2018/03/28,21:02:00,1.24066,1.24091,1.24066,1.24071,0
2018/03/28,21:03:00,1.24071,1.24076,1.24046,1.24046,0
2018/03/28,21:04:00,1.24041,1.24056,1.24031,1.24036,0
2018/03/28,21:05:00,1.24031,1.24056,1.24031,1.24046,0
2018/03/28,21:06:00,1.24046,1.24046,1.24021,1.24046,0
2018/03/28,21:07:00,1.24041,1.24051,1.24011,1.24021,0
2018/03/28,21:08:00,1.24021,1.24021,1.23986,1.23986,0
2018/03/28,21:09:00,1.23981,1.23991,1.23966,1.23966,0
2018/03/28,21:10:00,1.23971,1.24016,1.23971,1.24016,0
2018/03/28,21:11:00,1.24011,1.24021,1.23996,1.24011,0
2018/03/28,21:12:00,1.24006,1.24006,1.23976,1.23981,0
2018/03/28,21:13:00,1.23986,1.24001,1.23981,1.23991,0
2018/03/28,21:14:00,1.23996,1.24001,1.23976,1.24001,0
2018/03/28,21:15:00,1.24001,1.24011,1.23981,1.23986,0
2018/03/28,21:16:00,1.23981,1.24016,1.23971,1.24001,0
2018/03/28,21:17:00,1.24001,1.24006,1.23996,1.24006,0
2018/03/28,21:18:00,1.24011,1.24031,1.24006,1.24026,0
2018/03/28,21:19:00,1.24021,1.24031,1.24016,1.24031,0
2018/03/28,21:20:00,1.24031,1.24031,1.23991,1.24011,0
2018/03/28,21:21:00,1.24011,1.24011,1.23986,1.23986,0
2018/03/28,21:22:00,1.23991,1.24006,1.23971,1.23971,0
2018/03/28,21:23:00,1.23971,1.23981,1.23956,1.23961,0
2018/03/28,21:24:00,1.23956,1.23966,1.23946,1.23951,0
2018/03/28,21:25:00,1.23946,1.23971,1.23941,1.23951,0
2018/03/28,21:26:00,1.23946,1.23956,1.23946,1.23956,0
2018/03/28,21:27:00,1.23956,1.23971,1.23951,1.23951,0
2018/03/28,21:28:00,1.23956,1.23956,1.23951,1.23951,0
2018/03/28,21:29:00,1.23951,1.23956,1.23931,1.23931,0
2018/03/28,21:30:00,1.23931,1.23946,1.23921,1.23936,0
2018/03/28,21:31:00,1.23906,1.23941,1.23887,1.23916,0
2018/03/28,21:32:00,1.23911,1.23916,1.23881,1.23901,0
2018/03/28,21:33:00,1.23896,1.23901,1.23881,1.23881,0
2018/03/28,21:34:00,1.23881,1.23891,1.23866,1.23891,0
2018/03/28,21:35:00,1.23891,1.23921,1.23881,1.23911,0
2018/03/28,21:36:00,1.23911,1.23911,1.23886,1.23891,0
2018/03/28,21:37:00,1.23896,1.23911,1.23896,1.23906,0
2018/03/28,21:38:00,1.23906,1.23936,1.23901,1.23931,0
2018/03/28,21:39:00,1.23936,1.23951,1.23926,1.23951,0
2018/03/28,21:40:00,1.23951,1.23951,1.23941,1.23951,0
2018/03/28,21:41:00,1.23946,1.23961,1.23926,1.23941,0
2018/03/28,21:42:00,1.23941,1.23951,1.23916,1.23916,0
2018/03/28,21:43:00,1.23916,1.23921,1.23896,1.23901,0
2018/03/28,21:44:00,1.23896,1.23896,1.23881,1.23886,0
2018/03/28,21:45:00,1.23881,1.23906,1.23881,1.23896,0
2018/03/28,21:46:00,1.23896,1.23901,1.23881,1.23881,0
2018/03/28,21:47:00,1.23881,1.23891,1.23871,1.23876,0
2018/03/28,21:48:00,1.23871,1.23871,1.23851,1.23871,0
2018/03/28,21:49:00,1.23871,1.23876,1.23856,1.23861,0
2018/03/28,21:50:00,1.23856,1.23856,1.23831,1.23831,0
2018/03/28,21:51:00,1.23831,1.23841,1.23811,1.23831,0
2018/03/28,21:52:00,1.23836,1.23841,1.23826,1.23831,0
2018/03/28,21:53:00,1.23836,1.23841,1.23776,1.23801,0
2018/03/28,21:54:00,1.23801,1.23821,1.23796,1.23811,0
2018/03/28,21:55:00,1.23806,1.23846,1.23806,1.23846,0
2018/03/28,21:56:00,1.23841,1.23851,1.23841,1.23851,0
2018/03/28,21:57:00,1.23851,1.23891,1.23851,1.23876,0
2018/03/28,21:58:00,1.23871,1.23881,1.23856,1.23876,0
2018/03/28,21:59:00,1.23881,1.23886,1.23851,1.23851,0
2018/03/28,22:00:00,1.23856,1.23861,1.23836,1.23836,0
2018/03/28,22:01:00,1.23836,1.23846,1.23811,1.23811,0
2018/03/28,22:02:00,1.23816,1.23831,1.23786,1.23831,0
2018/03/28,22:03:00,1.23831,1.23836,1.23821,1.23831,0
2018/03/28,22:04:00,1.23826,1.23841,1.23811,1.23841,0
2018/03/28,22:05:00,1.23841,1.23841,1.23741,1.23756,0
2018/03/28,22:06:00,1.23761,1.23781,1.23746,1.23756,0
2018/03/28,22:07:00,1.23756,1.23761,1.23731,1.23746,0
2018/03/28,22:08:00,1.23751,1.23761,1.23741,1.23741,0
2018/03/28,22:09:00,1.23741,1.23756,1.23726,1.23751,0
2018/03/28,22:10:00,1.23751,1.23751,1.23691,1.23711,0
2018/03/28,22:11:00,1.23711,1.23716,1.23646,1.23656,0
2018/03/28,22:12:00,1.23651,1.23676,1.23641,1.23676,0
2018/03/28,22:13:00,1.23681,1.23701,1.23681,1.23681,0
2018/03/28,22:14:00,1.23681,1.23701,1.23676,1.23691,0
2018/03/28,22:15:00,1.23696,1.23696,1.23651,1.23656,0
2018/03/28,22:16:00,1.23656,1.23681,1.23646,1.23671,0
2018/03/28,22:17:00,1.23671,1.23696,1.23666,1.23681,0
2018/03/28,22:18:00,1.23681,1.23691,1.23671,1.23671,0
2018/03/28,22:19:00,1.23666,1.23666,1.23651,1.23656,0
2018/03/28,22:20:00,1.23651,1.23671,1.23651,1.23671,0
2018/03/28,22:21:00,1.23666,1.23676,1.23656,1.23661,0
2018/03/28,22:22:00,1.23661,1.23671,1.23641,1.23651,0
2018/03/28,22:23:00,1.23651,1.23651,1.23606,1.23616,0
2018/03/28,22:24:00,1.23611,1.23626,1.23611,1.23621,0
2018/03/28,22:25:00,1.23621,1.23626,1.23606,1.23611,0
2018/03/28,22:26:00,1.23611,1.23616,1.23576,1.23576,0
2018/03/28,22:27:00,1.23571,1.23571,1.23541,1.23546,0
2018/03/28,22:28:00,1.23546,1.23551,1.23501,1.23531,0
2018/03/28,22:29:00,1.23531,1.23551,1.23526,1.23551,0
2018/03/28,22:30:00,1.23551,1.23556,1.23536,1.23551,0
2018/03/28,22:31:00,1.23551,1.23556,1.23521,1.23541,0
2018/03/28,22:32:00,1.23541,1.23541,1.23526,1.23531,0
2018/03/28,22:33:00,1.23531,1.23551,1.23531,1.23551,0
2018/03/28,22:34:00,1.23556,1.23556,1.23546,1.23551,0
2018/03/28,22:35:00,1.23546,1.23556,1.23541,1.23551,0
2018/03/28,22:36:00,1.23551,1.23561,1.23536,1.23551,0
2018/03/28,22:37:00,1.23556,1.23556,1.23541,1.23551,0
2018/03/28,22:38:00,1.23551,1.23556,1.23526,1.23531,0
2018/03/28,22:39:00,1.23526,1.23531,1.23501,1.23521,0
2018/03/28,22:40:00,1.23511,1.23551,1.23506,1.23526,0
2018/03/28,22:41:00,1.23526,1.23526,1.23451,1.23471,0
2018/03/28,22:42:00,1.23476,1.23486,1.23471,1.23471,0
2018/03/28,22:43:00,1.23471,1.23491,1.23471,1.23486,0
2018/03/28,22:44:00,1.23481,1.23511,1.23481,1.23496,0
2018/03/28,22:45:00,1.23501,1.23501,1.23466,1.23481,0
2018/03/28,22:46:00,1.23481,1.23501,1.23461,1.23496,0
2018/03/28,22:47:00,1.23496,1.23496,1.23436,1.23436,0
2018/03/28,22:48:00,1.23436,1.23456,1.23386,1.23386,0
2018/03/28,22:49:00,1.23391,1.23406,1.23371,1.23391,0
2018/03/28,22:50:00,1.23386,1.23391,1.23356,1.23376,0
2018/03/28,22:51:00,1.23371,1.23401,1.23356,1.23396,0
2018/03/28,22:52:00,1.23396,1.23416,1.23396,1.23411,0
2018/03/28,22:53:00,1.23416,1.23441,1.23416,1.23436,0
2018/03/28,22:54:00,1.23436,1.23471,1.23436,1.23456,0
2018/03/28,22:55:00,1.23461,1.23461,1.23426,1.23441,0
2018/03/28,22:56:00,1.23436,1.23441,1.23426,1.23431,0
2018/03/28,22:57:00,1.23426,1.23441,1.23421,1.23436,0
2018/03/28,22:58:00,1.23431,1.23446,1.23416,1.23416,0
2018/03/28,22:59:00,1.23421,1.23426,1.23406,1.23416,0
2018/03/28,23:00:00,1.23411,1.23441,1.23411,1.23436,0
2018/03/28,23:01:00,1.23441,1.23441,1.23396,1.23396,0
2018/03/28,23:02:00,1.23396,1.23401,1.23376,1.23401,0
2018/03/28,23:03:00,1.23396,1.23441,1.23396,1.23436,0
2018/03/28,23:04:00,1.23436,1.23451,1.23421,1.23441,0
2018/03/28,23:05:00,1.23436,1.23446,1.23416,1.23416,0
2018/03/28,23:06:00,1.23416,1.23461,1.23406,1.23456,0
2018/03/28,23:07:00,1.23461,1.23471,1.23456,1.23466,0
2018/03/28,23:08:00,1.23471,1.23471,1.23461,1.23461,0
2018/03/28,23:09:00,1.23456,1.23466,1.23431,1.23446,0
2018/03/28,23:10:00,1.23451,1.23461,1.23436,1.23446,0
2018/03/28,23:11:00,1.23451,1.23451,1.23406,1.23416,0
2018/03/28,23:12:00,1.23411,1.23446,1.23401,1.23426,0
2018/03/28,23:13:00,1.23431,1.23456,1.23416,1.23456,0
2018/03/28,23:14:00,1.23451,1.23491,1.23451,1.23491,0
2018/03/28,23:15:00,1.23486,1.23496,1.23481,1.23486,0
2018/03/28,23:16:00,1.23481,1.23506,1.23481,1.23481,0
2018/03/28,23:17:00,1.23481,1.23501,1.23471,1.23496,0
2018/03/28,23:18:00,1.23501,1.23501,1.23476,1.23491,0
2018/03/28,23:19:00,1.23486,1.23491,1.23466,1.23471,0
2018/03/28,23:20:00,1.23471,1.23481,1.23436,1.23451,0
2018/03/28,23:21:00,1.23451,1.23476,1.23446,1.23476,0
2018/03/28,23:22:00,1.23471,1.23476,1.23461,1.23466,0
2018/03/28,23:23:00,1.23466,1.23481,1.23466,1.23481,0
2018/03/28,23:24:00,1.23481,1.23481,1.23466,1.23481,0
2018/03/28,23:25:00,1.23476,1.23481,1.23456,1.23456,0
2018/03/28,23:26:00,1.23461,1.23466,1.23451,1.23461,0
2018/03/28,23:27:00,1.23456,1.23461,1.23446,1.23451,0
2018/03/28,23:28:00,1.23451,1.23451,1.23436,1.23441,0
2018/03/28,23:29:00,1.23441,1.23456,1.23436,1.23451,0
2018/03/28,23:30:00,1.23446,1.23451,1.23436,1.23436,0
2018/03/28,23:31:00,1.23431,1.23451,1.23426,1.23426,0
2018/03/28,23:32:00,1.23431,1.23461,1.23426,1.23446,0
2018/03/28,23:33:00,1.23451,1.23456,1.23441,1.23456,0
2018/03/28,23:34:00,1.23461,1.23471,1.23441,1.23471,0
2018/03/28,23:35:00,1.23476,1.23491,1.23476,1.23481,0
2018/03/28,23:36:00,1.23481,1.23496,1.23481,1.23486,0
2018/03/28,23:37:00,1.23491,1.23491,1.23481,1.23486,0
2018/03/28,23:38:00,1.23491,1.23491,1.23486,1.23491,0
2018/03/28,23:39:00,1.23481,1.23486,1.23461,1.23476,0
2018/03/28,23:40:00,1.23481,1.23501,1.23476,1.23486,0
2018/03/28,23:41:00,1.23491,1.23496,1.23471,1.23476,0
2018/03/28,23:42:00,1.23471,1.23486,1.23471,1.23481,0
2018/03/28,23:43:00,1.23476,1.23476,1.23456,1.23476,0
2018/03/28,23:44:00,1.23476,1.23481,1.23471,1.23476,0
2018/03/28,23:45:00,1.23481,1.23491,1.23476,1.23486,0
2018/03/28,23:46:00,1.23486,1.23496,1.23476,1.23481,0
2018/03/28,23:47:00,1.23486,1.23501,1.23486,1.23496,0
2018/03/28,23:48:00,1.23496,1.23506,1.23486,1.23501,0
2018/03/28,23:49:00,1.23506,1.23511,1.23481,1.23501,0
2018/03/28,23:50:00,1.23496,1.23501,1.23486,1.23486,0
2018/03/28,23:51:00,1.23481,1.23491,1.23466,1.23486,0
2018/03/28,23:52:00,1.23486,1.23496,1.23481,1.23491,0
2018/03/28,23:53:00,1.23486,1.23506,1.23486,1.23496,0
2018/03/28,23:54:00,1.23496,1.23516,1.23476,1.23476,0
2018/03/28,23:55:00,1.23471,1.23491,1.23471,1.23486,0
2018/03/28,23:56:00,1.23486,1.23486,1.23466,1.23476,0
2018/03/28,23:57:00,1.23476,1.23496,1.23471,1.23496,0
2018/03/28,23:58:00,1.23491,1.23521,1.23491,1.23506,0
2018/03/28,23:59:00,1.23501,1.23516,1.23496,1.23501,0
2018/03/29,00:00:00,1.23506,1.23521,1.23496,1.23521,0
2018/03/29,00:01:00,1.23521,1.23536,1.23511,1.23516,0
2018/03/29,00:02:00,1.23521,1.23526,1.23501,1.23526,0
2018/03/29,00:03:00,1.23521,1.23531,1.23506,1.23511,0
2018/03/29,00:04:00,1.23516,1.23526,1.23516,1.23516,0
2018/03/29,00:05:00,1.23511,1.23561,1.23511,1.23561,0
2018/03/29,00:06:00,1.23561,1.23591,1.23556,1.23591,0
2018/03/29,00:07:00,1.23591,1.23601,1.23581,1.23601,0
2018/03/29,00:08:00,1.23596,1.23606,1.23581,1.23581,0
2018/03/29,00:09:00,1.23581,1.23586,1.23566,1.23566,0
2018/03/29,00:10:00,1.23571,1.23601,1.23566,1.23596,0
2018/03/29,00:11:00,1.23591,1.23596,1.23566,1.23571,0
2018/03/29,00:12:00,1.23571,1.23576,1.23566,1.23571,0
2018/03/29,00:13:00,1.23566,1.23571,1.23556,1.23556,0
2018/03/29,00:14:00,1.23561,1.23561,1.23546,1.23551,0
2018/03/29,00:15:00,1.23556,1.23556,1.23536,1.23551,0
2018/03/29,00:16:00,1.23551,1.23571,1.23531,1.23536,0
2018/03/29,00:17:00,1.23536,1.23536,1.23506,1.23511,0
2018/03/29,00:18:00,1.23511,1.23521,1.23501,1.23506,0
2018/03/29,00:19:00,1.23501,1.23511,1.23491,1.23491,0
2018/03/29,00:20:00,1.23496,1.23501,1.23486,1.23486,0
2018/03/29,00:21:00,1.23491,1.23501,1.23491,1.23496,0
2018/03/29,00:22:00,1.23496,1.23496,1.23466,1.23471,0
2018/03/29,00:23:00,1.23471,1.23481,1.23466,1.23466,0
2018/03/29,00:24:00,1.23466,1.23471,1.23451,1.23451,0
2018/03/29,00:25:00,1.23446,1.23456,1.23431,1.23456,0
2018/03/29,00:26:00,1.23461,1.23461,1.23446,1.23451,0
2018/03/29,00:27:00,1.23456,1.23476,1.23451,1.23476,0
2018/03/29,00:28:00,1.23476,1.23476,1.23456,1.23466,0
2018/03/29,00:29:00,1.23466,1.23476,1.23466,1.23476,0
2018/03/29,00:30:00,1.23476,1.23486,1.23466,1.23486,0
2018/03/29,00:31:00,1.23481,1.23486,1.23466,1.23466,0
2018/03/29,00:32:00,1.23461,1.23471,1.23436,1.23441,0
2018/03/29,00:33:00,1.23436,1.23446,1.23436,1.23446,0
2018/03/29,00:34:00,1.23441,1.23456,1.23436,1.23451,0
2018/03/29,00:35:00,1.23451,1.23461,1.23446,1.23456,0
2018/03/29,00:36:00,1.23451,1.23471,1.23441,1.23471,0
2018/03/29,00:37:00,1.23476,1.23481,1.23466,1.23481,0
2018/03/29,00:38:00,1.23476,1.23486,1.23476,1.23486,0
2018/03/29,00:39:00,1.23486,1.23506,1.23486,1.23501,0
2018/03/29,00:40:00,1.23496,1.23501,1.23486,1.23491,0
2018/03/29,00:41:00,1.23496,1.23501,1.23476,1.23481,0
2018/03/29,00:42:00,1.23481,1.23496,1.23476,1.23481,0
2018/03/29,00:43:00,1.23481,1.23481,1.23451,1.23451,0
2018/03/29,00:44:00,1.23451,1.23466,1.23446,1.23456,0
2018/03/29,00:45:00,1.23461,1.23511,1.23461,1.23501,0
2018/03/29,00:46:00,1.23501,1.23511,1.23501,1.23506,0
2018/03/29,00:47:00,1.23506,1.23506,1.23496,1.23506,0
2018/03/29,00:48:00,1.23506,1.23521,1.23506,1.23511,0
2018/03/29,00:49:00,1.23511,1.23531,1.23506,1.23526,0
2018/03/29,00:50:00,1.23521,1.23536,1.23516,1.23531,0
2018/03/29,00:51:00,1.23531,1.23551,1.23531,1.23546,0
2018/03/29,00:52:00,1.23546,1.23551,1.23511,1.23511,0
2018/03/29,00:53:00,1.23511,1.23516,1.23501,1.23506,0
2018/03/29,00:54:00,1.23511,1.23516,1.23506,1.23506,0
2018/03/29,00:55:00,1.23501,1.23506,1.23481,1.23486,0
2018/03/29,00:56:00,1.23481,1.23496,1.23481,1.23496,0
2018/03/29,00:57:00,1.23501,1.23511,1.23501,1.23511,0
2018/03/29,00:58:00,1.23516,1.23521,1.23506,1.23511,0
2018/03/29,00:59:00,1.23506,1.23521,1.23501,1.23521,0
2018/03/29,01:00:00,1.23516,1.23521,1.23501,1.23501,0
2018/03/29,01:01:00,1.23506,1.23531,1.23506,1.23531,0
2018/03/29,01:02:00,1.23531,1.23531,1.23506,1.23526,0
2018/03/29,01:03:00,1.23531,1.23531,1.23486,1.23486,0
2018/03/29,01:04:00,1.23491,1.23491,1.23466,1.23476,0
2018/03/29,01:05:00,1.23476,1.23476,1.23461,1.23466,0
2018/03/29,01:06:00,1.23461,1.23471,1.23451,1.23471,0
2018/03/29,01:07:00,1.23466,1.23471,1.23461,1.23471,0
2018/03/29,01:08:00,1.23466,1.23486,1.23466,1.23471,0
2018/03/29,01:09:00,1.23476,1.23491,1.23471,1.23481,0
2018/03/29,01:10:00,1.23481,1.23481,1.23471,1.23476,0
2018/03/29,01:11:00,1.23481,1.23481,1.23471,1.23481,0
2018/03/29,01:12:00,1.23476,1.23506,1.23476,1.23491,0
2018/03/29,01:13:00,1.23496,1.23496,1.23481,1.23486,0
2018/03/29,01:14:00,1.23491,1.23501,1.23481,1.23496,0
2018/03/29,01:15:00,1.23496,1.23501,1.23481,1.23481,0
2018/03/29,01:16:00,1.23471,1.23481,1.23466,1.23476,0
2018/03/29,01:17:00,1.23476,1.23476,1.23466,1.23471,0
2018/03/29,01:18:00,1.23471,1.23471,1.23451,1.23466,0
2018/03/29,01:19:00,1.23466,1.23471,1.23466,1.23466,0
2018/03/29,01:20:00,1.23441,1.23456,1.23431,1.23451,0
2018/03/29,01:21:00,1.23456,1.23456,1.23441,1.23441,0
2018/03/29,01:22:00,1.23446,1.23446,1.23416,1.23431,0
2018/03/29,01:23:00,1.23436,1.23451,1.23436,1.23441,0
2018/03/29,01:24:00,1.23441,1.23451,1.23436,1.23451,0
2018/03/29,01:25:00,1.23451,1.23461,1.23451,1.23461,0
2018/03/29,01:26:00,1.23466,1.23481,1.23466,1.23481,0
2018/03/29,01:27:00,1.23486,1.23486,1.23461,1.23466,0
2018/03/29,01:28:00,1.23461,1.23466,1.23461,1.23461,0
2018/03/29,01:29:00,1.23466,1.23466,1.23461,1.23461,0
2018/03/29,01:30:00,1.23466,1.23466,1.23456,1.23466,0
2018/03/29,01:31:00,1.23466,1.23481,1.23466,1.23471,0
2018/03/29,01:32:00,1.23476,1.23481,1.23471,1.23476,0
2018/03/29,01:33:00,1.23476,1.23496,1.23476,1.23491,0
2018/03/29,01:34:00,1.23491,1.23491,1.23471,1.23471,0
2018/03/29,01:35:00,1.23476,1.23476,1.23451,1.23461,0
2018/03/29,01:36:00,1.23466,1.23466,1.23461,1.23461,0
2018/03/29,01:37:00,1.23466,1.23471,1.23451,1.23456,0
2018/03/29,01:38:00,1.23451,1.23456,1.23446,1.23456,0
2018/03/29,01:39:00,1.23456,1.23461,1.23451,1.23451,0
2018/03/29,01:40:00,1.23451,1.23491,1.23451,1.23486,0
2018/03/29,01:41:00,1.23486,1.23491,1.23481,1.23486,0
2018/03/29,01:42:00,1.23481,1.23481,1.23446,1.23451,0
2018/03/29,01:43:00,1.23456,1.23471,1.23456,1.23466,0
2018/03/29,01:44:00,1.23471,1.23471,1.23446,1.23446,0
2018/03/29,01:45:00,1.23441,1.23441,1.23431,1.23431,0
2018/03/29,01:46:00,1.23436,1.23441,1.23426,1.23436,0
2018/03/29,01:47:00,1.23436,1.23446,1.23431,1.23441,0
2018/03/29,01:48:00,1.23441,1.23446,1.23436,1.23441,0
2018/03/29,01:49:00,1.23436,1.23446,1.23436,1.23441,0
2018/03/29,01:50:00,1.23441,1.23446,1.23436,1.23436,0
2018/03/29,01:51:00,1.23436,1.23436,1.23436,1.23436,0
2018/03/29,01:52:00,1.23436,1.23451,1.23436,1.23451,0
2018/03/29,01:53:00,1.23446,1.23451,1.23431,1.23431,0
2018/03/29,01:54:00,1.23426,1.23426,1.23396,1.23406,0
2018/03/29,01:55:00,1.23401,1.23401,1.23386,1.23391,0
2018/03/29,01:56:00,1.23396,1.23411,1.23391,1.23406,0
2018/03/29,01:57:00,1.23411,1.23411,1.23401,1.23411,0
2018/03/29,01:58:00,1.23411,1.23421,1.23411,1.23421,0
2018/03/29,01:59:00,1.23426,1.23461,1.23426,1.23461,0
2018/03/29,02:00:00,1.23456,1.23471,1.23456,1.23466,0
2018/03/29,02:01:00,1.23461,1.23481,1.23461,1.23471,0
2018/03/29,02:02:00,1.23476,1.23481,1.23436,1.23456,0
2018/03/29,02:03:00,1.23456,1.23481,1.23451,1.23481,0
2018/03/29,02:04:00,1.23481,1.23511,1.23481,1.23506,0
2018/03/29,02:05:00,1.23501,1.23506,1.23491,1.23501,0
2018/03/29,02:06:00,1.23496,1.23516,1.23496,1.23506,0
2018/03/29,02:07:00,1.23506,1.23511,1.23481,1.23481,0
2018/03/29,02:08:00,1.23476,1.23481,1.23466,1.23471,0
2018/03/29,02:09:00,1.23471,1.23476,1.23461,1.23466,0
2018/03/29,02:10:00,1.23461,1.23496,1.23461,1.23486,0
2018/03/29,02:11:00,1.23491,1.23496,1.23486,1.23486,0
2018/03/29,02:12:00,1.23486,1.23486,1.23476,1.23476,0
2018/03/29,02:13:00,1.23481,1.23481,1.23466,1.23476,0
2018/03/29,02:14:00,1.23471,1.23476,1.23461,1.23471,0
2018/03/29,02:15:00,1.23476,1.23476,1.23446,1.23451,0
2018/03/29,02:16:00,1.23451,1.23451,1.23431,1.23436,0
2018/03/29,02:17:00,1.23431,1.23436,1.23411,1.23416,0
2018/03/29,02:18:00,1.23406,1.23416,1.23406,1.23411,0
2018/03/29,02:19:00,1.23406,1.23421,1.23406,1.23421,0
2018/03/29,02:20:00,1.23421,1.23421,1.23401,1.23401,0
2018/03/29,02:21:00,1.23401,1.23401,1.23376,1.23381,0
2018/03/29,02:22:00,1.23381,1.23391,1.23356,1.23366,0
2018/03/29,02:23:00,1.23366,1.23371,1.23356,1.23356,0
2018/03/29,02:24:00,1.23361,1.23371,1.23351,1.23356,0
2018/03/29,02:25:00,1.23361,1.23361,1.23326,1.23336,0
2018/03/29,02:26:00,1.23336,1.23356,1.23331,1.23351,0
2018/03/29,02:27:00,1.23346,1.23361,1.23346,1.23356,0
2018/03/29,02:28:00,1.23361,1.23361,1.23336,1.23341,0
2018/03/29,02:29:00,1.23336,1.23341,1.23331,1.23336,0
2018/03/29,02:30:00,1.23331,1.23331,1.23316,1.23316,0
2018/03/29,02:31:00,1.23316,1.23346,1.23311,1.23331,0
2018/03/29,02:32:00,1.23326,1.23336,1.23316,1.23321,0
2018/03/29,02:33:00,1.23316,1.23316,1.23271,1.23271,0
2018/03/29,02:34:00,1.23276,1.23286,1.23276,1.23281,0
2018/03/29,02:35:00,1.23261,1.23266,1.23251,1.23256,0
2018/03/29,02:36:00,1.23261,1.23261,1.23206,1.23211,0
2018/03/29,02:37:00,1.23206,1.23221,1.23191,1.23221,0
2018/03/29,02:38:00,1.23221,1.23241,1.23211,1.23231,0
2018/03/29,02:39:00,1.23226,1.23231,1.23211,1.23221,0
2018/03/29,02:40:00,1.23216,1.23231,1.23216,1.23231,0
2018/03/29,02:41:00,1.23231,1.23231,1.23221,1.23221,0
2018/03/29,02:42:00,1.23216,1.23216,1.23206,1.23206,0
2018/03/29,02:43:00,1.23201,1.23201,1.23171,1.23181,0
2018/03/29,02:44:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/29,02:45:00,1.23186,1.23196,1.23186,1.23191,0
2018/03/29,02:46:00,1.23196,1.23206,1.23191,1.23201,0
2018/03/29,02:47:00,1.23196,1.23201,1.23181,1.23201,0
2018/03/29,02:48:00,1.23201,1.23206,1.23196,1.23201,0
2018/03/29,02:49:00,1.23201,1.23201,1.23161,1.23161,0
2018/03/29,02:50:00,1.23161,1.23171,1.23146,1.23151,0
2018/03/29,02:51:00,1.23151,1.23171,1.23146,1.23166,0
2018/03/29,02:52:00,1.23156,1.23166,1.23146,1.23146,0
2018/03/29,02:53:00,1.23151,1.23166,1.23146,1.23166,0
2018/03/29,02:54:00,1.23171,1.23191,1.23171,1.23186,0
2018/03/29,02:55:00,1.23191,1.23201,1.23186,1.23201,0
2018/03/29,02:56:00,1.23196,1.23206,1.23196,1.23206,0
2018/03/29,02:57:00,1.23201,1.23201,1.23186,1.23191,0
2018/03/29,02:58:00,1.23186,1.23196,1.23186,1.23186,0
2018/03/29,02:59:00,1.23191,1.23201,1.23186,1.23186,0
2018/03/29,03:00:00,1.23191,1.23201,1.23166,1.23176,0
2018/03/29,03:01:00,1.23176,1.23191,1.23176,1.23181,0
2018/03/29,03:02:00,1.23176,1.23181,1.23171,1.23171,0
2018/03/29,03:03:00,1.23166,1.23191,1.23166,1.23181,0
2018/03/29,03:04:00,1.23176,1.23181,1.23166,1.23181,0
2018/03/29,03:05:00,1.23176,1.23176,1.23161,1.23161,0
2018/03/29,03:06:00,1.23156,1.23166,1.23156,1.23161,0
2018/03/29,03:07:00,1.23156,1.23161,1.23141,1.23151,0
2018/03/29,03:08:00,1.23146,1.23151,1.23141,1.23141,0
2018/03/29,03:09:00,1.23141,1.23161,1.23136,1.23156,0
2018/03/29,03:10:00,1.23161,1.23161,1.23136,1.23141,0
2018/03/29,03:11:00,1.23141,1.23146,1.23136,1.23141,0
2018/03/29,03:12:00,1.23136,1.23141,1.23131,1.23131,0
2018/03/29,03:13:00,1.23131,1.23141,1.23126,1.23131,0
2018/03/29,03:14:00,1.23126,1.23141,1.23116,1.23131,0
2018/03/29,03:15:00,1.23131,1.23131,1.23116,1.23116,0
2018/03/29,03:16:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/29,03:17:00,1.23116,1.23121,1.23111,1.23121,0
2018/03/29,03:18:00,1.23116,1.23126,1.23111,1.23111,0
2018/03/29,03:19:00,1.23111,1.23111,1.23081,1.23091,0
2018/03/29,03:20:00,1.23081,1.23081,1.23026,1.23041,0
2018/03/29,03:21:00,1.23041,1.23051,1.23016,1.23021,0
2018/03/29,03:22:00,1.23026,1.23026,1.23016,1.23021,0
2018/03/29,03:23:00,1.23026,1.23036,1.23021,1.23026,0
2018/03/29,03:24:00,1.23021,1.23026,1.23011,1.23021,0
2018/03/29,03:25:00,1.23026,1.23041,1.23021,1.23036,0
2018/03/29,03:26:00,1.23031,1.23041,1.23031,1.23041,0
2018/03/29,03:27:00,1.23046,1.23071,1.23046,1.23071,0
2018/03/29,03:28:00,1.23071,1.23086,1.23071,1.23086,0
2018/03/29,03:29:00,1.23081,1.23101,1.23081,1.23091,0
2018/03/29,03:30:00,1.23086,1.23106,1.23086,1.23106,0
2018/03/29,03:31:00,1.23101,1.23106,1.23081,1.23086,0
2018/03/29,03:32:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/29,03:33:00,1.23091,1.23111,1.23091,1.23106,0
2018/03/29,03:34:00,1.23106,1.23126,1.23106,1.23126,0
2018/03/29,03:35:00,1.23126,1.23126,1.23096,1.23096,0
2018/03/29,03:36:00,1.23096,1.23101,1.23071,1.23076,0
2018/03/29,03:37:00,1.23076,1.23091,1.23061,1.23071,0
2018/03/29,03:38:00,1.23076,1.23086,1.23061,1.23081,0
2018/03/29,03:39:00,1.23086,1.23086,1.23071,1.23086,0
2018/03/29,03:40:00,1.23091,1.23096,1.23066,1.23076,0
2018/03/29,03:41:00,1.23076,1.23101,1.23071,1.23101,0
2018/03/29,03:42:00,1.23101,1.23111,1.23096,1.23106,0
2018/03/29,03:43:00,1.23106,1.23106,1.23086,1.23101,0
2018/03/29,03:44:00,1.23096,1.23111,1.23096,1.23111,0
2018/03/29,03:45:00,1.23106,1.23111,1.23096,1.23111,0
2018/03/29,03:46:00,1.23111,1.23116,1.23106,1.23106,0
2018/03/29,03:47:00,1.23106,1.23106,1.23086,1.23101,0
2018/03/29,03:48:00,1.23101,1.23111,1.23086,1.23096,0
2018/03/29,03:49:00,1.23091,1.23116,1.23091,1.23116,0
2018/03/29,03:50:00,1.23111,1.23116,1.23106,1.23111,0
2018/03/29,03:51:00,1.23106,1.23111,1.23096,1.23106,0
2018/03/29,03:52:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/29,03:53:00,1.23116,1.23121,1.23106,1.23116,0
2018/03/29,03:54:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/29,03:55:00,1.23116,1.23136,1.23111,1.23136,0
2018/03/29,03:56:00,1.23131,1.23141,1.23126,1.23136,0
2018/03/29,03:57:00,1.23141,1.23151,1.23136,1.23151,0
2018/03/29,03:58:00,1.23151,1.23151,1.23141,1.23141,0
2018/03/29,03:59:00,1.23141,1.23156,1.23136,1.23151,0
2018/03/29,04:00:00,1.23156,1.23156,1.23121,1.23131,0
2018/03/29,04:01:00,1.23131,1.23141,1.23126,1.23141,0
2018/03/29,04:02:00,1.23141,1.23161,1.23136,1.23141,0
2018/03/29,04:03:00,1.23136,1.23136,1.23126,1.23126,0
2018/03/29,04:04:00,1.23126,1.23136,1.23126,1.23126,0
2018/03/29,04:05:00,1.23131,1.23141,1.23121,1.23136,0
2018/03/29,04:06:00,1.23136,1.23136,1.23116,1.23126,0
2018/03/29,04:07:00,1.23126,1.23131,1.23116,1.23121,0
2018/03/29,04:08:00,1.23121,1.23121,1.23111,1.23116,0
2018/03/29,04:09:00,1.23116,1.23121,1.23106,1.23121,0
2018/03/29,04:10:00,1.23121,1.23136,1.23121,1.23131,0
2018/03/29,04:11:00,1.23131,1.23136,1.23116,1.23121,0
2018/03/29,04:12:00,1.23121,1.23126,1.23111,1.23111,0
2018/03/29,04:13:00,1.23121,1.23126,1.23111,1.23116,0
2018/03/29,04:14:00,1.23111,1.23116,1.23106,1.23106,0
2018/03/29,04:15:00,1.23111,1.23136,1.23111,1.23131,0
2018/03/29,04:16:00,1.23126,1.23131,1.23096,1.23101,0
2018/03/29,04:17:00,1.23101,1.23106,1.23081,1.23081,0
2018/03/29,04:18:00,1.23081,1.23081,1.23071,1.23076,0
2018/03/29,04:19:00,1.23071,1.23076,1.23071,1.23071,0
2018/03/29,04:20:00,1.23071,1.23086,1.23071,1.23076,0
2018/03/29,04:21:00,1.23076,1.23096,1.23071,1.23091,0
2018/03/29,04:22:00,1.23086,1.23101,1.23086,1.23091,0
2018/03/29,04:23:00,1.23091,1.23101,1.23086,1.23091,0
2018/03/29,04:24:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/29,04:25:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/29,04:26:00,1.23081,1.23091,1.23081,1.23081,0
2018/03/29,04:27:00,1.23086,1.23091,1.23086,1.23086,0
2018/03/29,04:28:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/29,04:29:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/29,04:30:00,1.23091,1.23091,1.23081,1.23086,0
2018/03/29,04:31:00,1.23086,1.23091,1.23076,1.23076,0
2018/03/29,04:32:00,1.23071,1.23086,1.23071,1.23081,0
2018/03/29,04:33:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/29,04:34:00,1.23076,1.23086,1.23076,1.23086,0
2018/03/29,04:35:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/29,04:36:00,1.23071,1.23071,1.23046,1.23046,0
2018/03/29,04:37:00,1.23046,1.23051,1.23036,1.23036,0
2018/03/29,04:38:00,1.23036,1.23046,1.23031,1.23031,0
2018/03/29,04:39:00,1.23026,1.23036,1.23021,1.23026,0
2018/03/29,04:40:00,1.23021,1.23031,1.23016,1.23021,0
2018/03/29,04:41:00,1.23026,1.23036,1.23016,1.23031,0
2018/03/29,04:42:00,1.23031,1.23041,1.23031,1.23041,0
2018/03/29,04:43:00,1.23041,1.23041,1.23031,1.23036,0
2018/03/29,04:44:00,1.23031,1.23061,1.23031,1.23061,0
2018/03/29,04:45:00,1.23056,1.23066,1.23051,1.23061,0
2018/03/29,04:46:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/29,04:47:00,1.23051,1.23056,1.23031,1.23031,0
2018/03/29,04:48:00,1.23031,1.23031,1.23011,1.23016,0
2018/03/29,04:49:00,1.23021,1.23021,1.23006,1.23006,0
2018/03/29,04:50:00,1.23011,1.23016,1.23011,1.23016,0
2018/03/29,04:51:00,1.23011,1.23016,1.23006,1.23006,0
2018/03/29,04:52:00,1.23011,1.23021,1.23006,1.23011,0
2018/03/29,04:53:00,1.23011,1.23026,1.23011,1.23026,0
2018/03/29,04:54:00,1.23026,1.23026,1.23016,1.23026,0
2018/03/29,04:55:00,1.23026,1.23031,1.23016,1.23016,0
2018/03/29,04:56:00,1.23011,1.23021,1.23011,1.23016,0
2018/03/29,04:57:00,1.23011,1.23016,1.23011,1.23011,0
2018/03/29,04:58:00,1.23011,1.23011,1.23006,1.23006,0
2018/03/29,04:59:00,1.23011,1.23011,1.23006,1.23006,0
2018/03/29,05:00:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/29,05:01:00,1.23016,1.23021,1.23011,1.23016,0
2018/03/29,05:02:00,1.23016,1.23016,1.23006,1.23011,0
2018/03/29,05:03:00,1.23016,1.23031,1.23016,1.23031,0
2018/03/29,05:04:00,1.23031,1.23041,1.23031,1.23036,0
2018/03/29,05:05:00,1.23041,1.23041,1.23036,1.23041,0
2018/03/29,05:06:00,1.23036,1.23061,1.23036,1.23061,0
2018/03/29,05:07:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/29,05:09:00,1.23061,1.23066,1.23061,1.23066,0
2018/03/29,05:10:00,1.23061,1.23081,1.23061,1.23081,0
2018/03/29,05:11:00,1.23081,1.23096,1.23081,1.23091,0
2018/03/29,05:12:00,1.23086,1.23101,1.23086,1.23101,0
2018/03/29,05:13:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/29,05:14:00,1.23096,1.23096,1.23086,1.23086,0
2018/03/29,05:15:00,1.23081,1.23081,1.23076,1.23081,0
2018/03/29,05:16:00,1.23081,1.23096,1.23081,1.23096,0
2018/03/29,05:17:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/29,05:18:00,1.23101,1.23101,1.23081,1.23081,0
2018/03/29,05:19:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/29,05:20:00,1.23076,1.23081,1.23071,1.23081,0
2018/03/29,05:21:00,1.23076,1.23076,1.23076,1.23076,0
2018/03/29,05:22:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/29,05:23:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/29,05:24:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/29,05:25:00,1.23081,1.23096,1.23081,1.23096,0
2018/03/29,05:26:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/29,05:27:00,1.23086,1.23101,1.23086,1.23096,0
2018/03/29,05:28:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,05:29:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,05:30:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,05:31:00,1.23101,1.23101,1.23086,1.23086,0
2018/03/29,05:32:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/29,05:33:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/29,05:34:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/29,05:35:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/29,05:36:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/29,05:37:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/29,05:38:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/29,05:39:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/29,05:40:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/29,05:41:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/29,05:43:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/29,05:44:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/29,05:45:00,1.23091,1.23091,1.23086,1.23086,0
2018/03/29,05:47:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/29,05:48:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/29,05:49:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/29,05:50:00,1.23081,1.23086,1.23081,1.23086,0
2018/03/29,05:51:00,1.23081,1.23086,1.23076,1.23076,0
2018/03/29,05:52:00,1.23076,1.23076,1.23071,1.23071,0
2018/03/29,05:53:00,1.23071,1.23071,1.23061,1.23061,0
2018/03/29,05:54:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/29,05:55:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/29,05:56:00,1.23076,1.23081,1.23076,1.23076,0
2018/03/29,05:57:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/29,05:58:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/29,05:59:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/29,06:05:00,1.23101,1.23101,1.23081,1.23091,0
2018/03/29,06:06:00,1.23091,1.23091,1.23081,1.23091,0
2018/03/29,06:07:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/29,06:11:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/29,06:12:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/29,06:13:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/29,06:14:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/29,06:15:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/29,06:16:00,1.23101,1.23101,1.23091,1.23091,0
2018/03/29,06:17:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/29,06:19:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,06:20:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,06:26:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/29,06:27:00,1.23156,1.23156,1.23112,1.23123,0
2018/03/29,06:28:00,1.23120,1.23120,1.23108,1.23111,0
2018/03/29,06:29:00,1.23112,1.23112,1.23106,1.23107,0
2018/03/29,06:30:00,1.23106,1.23106,1.23105,1.23105,0
2018/03/29,06:31:00,1.23104,1.23112,1.23101,1.23101,0
2018/03/29,06:32:00,1.23111,1.23111,1.23101,1.23101,0
2018/03/29,06:34:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,06:35:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,06:37:00,1.23106,1.23126,1.23106,1.23121,0
2018/03/29,06:38:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/29,06:39:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/29,06:40:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/29,06:42:00,1.23121,1.23151,1.23116,1.23151,0
2018/03/29,06:43:00,1.23141,1.23141,1.23114,1.23116,0
2018/03/29,06:44:00,1.23111,1.23146,1.23111,1.23116,0
2018/03/29,06:45:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/29,06:46:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/29,06:48:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/29,06:52:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/29,06:53:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,06:54:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/29,06:55:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/29,06:57:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/29,06:58:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/29,06:59:00,1.23126,1.23126,1.23106,1.23106,0
2018/03/29,07:00:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/29,07:01:00,1.23111,1.23121,1.23103,1.23121,0
2018/03/29,07:02:00,1.23116,1.23121,1.23086,1.23101,0
2018/03/29,07:03:00,1.23101,1.23131,1.23101,1.23121,0
2018/03/29,07:04:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/29,07:05:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/29,07:06:00,1.23101,1.23131,1.23096,1.23131,0
2018/03/29,07:07:00,1.23101,1.23131,1.23095,1.23112,0
2018/03/29,07:08:00,1.23110,1.23110,1.23098,1.23109,0
2018/03/29,07:09:00,1.23110,1.23116,1.23098,1.23104,0
2018/03/29,07:10:00,1.23105,1.23126,1.23100,1.23121,0
2018/03/29,07:11:00,1.23101,1.23121,1.23101,1.23101,0
2018/03/29,07:12:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/29,07:14:00,1.23098,1.23099,1.23098,1.23098,0
2018/03/29,07:15:00,1.23098,1.23106,1.23097,1.23106,0
2018/03/29,07:16:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/29,07:18:00,1.23091,1.23126,1.23091,1.23126,0
2018/03/29,07:19:00,1.23126,1.23131,1.23126,1.23126,0
2018/03/29,07:20:00,1.23126,1.23126,1.23116,1.23116,0
2018/03/29,07:21:00,1.23116,1.23116,1.23091,1.23111,0
2018/03/29,07:22:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/29,07:23:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/29,07:25:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/29,07:27:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/29,07:28:00,1.23116,1.23116,1.23106,1.23106,0
2018/03/29,07:29:00,1.23111,1.23111,1.23111,1.23111,0
2018/03/29,07:30:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/29,07:31:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/29,07:33:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/29,07:34:00,1.23116,1.23116,1.23111,1.23116,0
2018/03/29,07:35:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/29,07:36:00,1.23126,1.23126,1.23121,1.23121,0
2018/03/29,07:37:00,1.23121,1.23126,1.23121,1.23126,0
2018/03/29,07:38:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/29,07:39:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/29,07:40:00,1.23126,1.23126,1.23116,1.23116,0
2018/03/29,07:41:00,1.23116,1.23126,1.23116,1.23126,0
2018/03/29,07:42:00,1.23126,1.23131,1.23126,1.23131,0
2018/03/29,07:43:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/29,07:44:00,1.23136,1.23141,1.23136,1.23141,0
2018/03/29,07:45:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/29,07:46:00,1.23141,1.23141,1.23131,1.23131,0
2018/03/29,07:47:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/29,07:49:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/29,07:50:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/29,07:51:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/29,07:53:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/29,07:54:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/29,07:55:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/29,07:57:00,1.23136,1.23136,1.23126,1.23126,0
2018/03/29,07:58:00,1.23121,1.23121,1.23111,1.23116,0
2018/03/29,07:59:00,1.23111,1.23116,1.23111,1.23111,0
2018/03/29,08:00:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/29,08:01:00,1.23101,1.23111,1.23101,1.23111,0
2018/03/29,08:02:00,1.23106,1.23106,1.23106,1.23106,0
2018/03/29,08:03:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,08:04:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/29,08:05:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,08:06:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/29,08:07:00,1.23106,1.23111,1.23106,1.23106,0
2018/03/29,08:08:00,1.23106,1.23111,1.23106,1.23106,0
2018/03/29,08:09:00,1.23106,1.23106,1.23101,1.23106,0
2018/03/29,08:10:00,1.23106,1.23111,1.23106,1.23111,0
2018/03/29,08:11:00,1.23111,1.23116,1.23111,1.23116,0
2018/03/29,08:12:00,1.23116,1.23116,1.23116,1.23116,0
2018/03/29,08:13:00,1.23116,1.23126,1.23116,1.23126,0
2018/03/29,08:14:00,1.23126,1.23126,1.23116,1.23121,0
2018/03/29,08:15:00,1.23116,1.23116,1.23111,1.23111,0
2018/03/29,08:16:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/29,08:17:00,1.23111,1.23111,1.23106,1.23106,0
2018/03/29,08:18:00,1.23106,1.23111,1.23106,1.23106,0
2018/03/29,08:19:00,1.23111,1.23111,1.23096,1.23096,0
2018/03/29,08:20:00,1.23096,1.23096,1.23091,1.23091,0
2018/03/29,08:21:00,1.23091,1.23096,1.23091,1.23091,0
2018/03/29,08:24:00,1.23086,1.23086,1.23086,1.23086,0
2018/03/29,08:27:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/29,08:28:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/29,08:29:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/29,08:30:00,1.23096,1.23096,1.23096,1.23096,0
2018/03/29,08:31:00,1.23096,1.23101,1.23091,1.23101,0
2018/03/29,08:32:00,1.23101,1.23101,1.23086,1.23091,0
2018/03/29,08:33:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/29,08:34:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/29,08:35:00,1.23081,1.23081,1.23066,1.23071,0
2018/03/29,08:36:00,1.23066,1.23066,1.23061,1.23061,0
2018/03/29,08:37:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/29,08:38:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/29,08:43:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/29,08:44:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/29,08:45:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/29,08:46:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/29,08:47:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/29,08:48:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/29,08:49:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/29,08:53:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/29,08:55:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/29,08:56:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/29,08:57:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/29,08:58:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/29,09:00:00,1.23106,1.23141,1.23106,1.23131,0
2018/03/29,09:01:00,1.23131,1.23136,1.23116,1.23126,0
2018/03/29,09:02:00,1.23126,1.23136,1.23126,1.23131,0
2018/03/29,09:03:00,1.23126,1.23136,1.23121,1.23121,0
2018/03/29,09:04:00,1.23121,1.23121,1.23106,1.23106,0
2018/03/29,09:05:00,1.23106,1.23106,1.23081,1.23081,0
2018/03/29,09:06:00,1.23086,1.23086,1.23076,1.23076,0
2018/03/29,09:07:00,1.23071,1.23071,1.23056,1.23061,0
2018/03/29,09:08:00,1.23056,1.23056,1.23046,1.23051,0
2018/03/29,09:09:00,1.23056,1.23061,1.23056,1.23056,0
2018/03/29,09:10:00,1.23056,1.23061,1.23051,1.23051,0
2018/03/29,09:11:00,1.23051,1.23056,1.23031,1.23031,0
2018/03/29,09:12:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/29,09:13:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/29,09:14:00,1.23026,1.23046,1.23026,1.23036,0
2018/03/29,09:15:00,1.23031,1.23031,1.23021,1.23031,0
2018/03/29,09:16:00,1.23031,1.23041,1.23031,1.23036,0
2018/03/29,09:17:00,1.23031,1.23046,1.23026,1.23041,0
2018/03/29,09:18:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/29,09:19:00,1.23046,1.23066,1.23046,1.23051,0
2018/03/29,09:20:00,1.23056,1.23056,1.23046,1.23046,0
2018/03/29,09:21:00,1.23051,1.23061,1.23046,1.23061,0
2018/03/29,09:22:00,1.23056,1.23071,1.23056,1.23066,0
2018/03/29,09:23:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/29,09:24:00,1.23071,1.23081,1.23066,1.23066,0
2018/03/29,09:25:00,1.23066,1.23066,1.23051,1.23051,0
2018/03/29,09:26:00,1.23051,1.23081,1.23051,1.23081,0
2018/03/29,09:27:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/29,09:28:00,1.23086,1.23096,1.23086,1.23096,0
2018/03/29,09:29:00,1.23091,1.23091,1.23081,1.23081,0
2018/03/29,09:30:00,1.23086,1.23091,1.23086,1.23086,0
2018/03/29,09:31:00,1.23086,1.23086,1.23076,1.23081,0
2018/03/29,09:32:00,1.23081,1.23081,1.23066,1.23066,0
2018/03/29,09:33:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/29,09:34:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/29,09:35:00,1.23076,1.23081,1.23076,1.23081,0
2018/03/29,09:36:00,1.23081,1.23101,1.23081,1.23096,0
2018/03/29,09:37:00,1.23101,1.23111,1.23096,1.23111,0
2018/03/29,09:38:00,1.23106,1.23111,1.23096,1.23096,0
2018/03/29,09:39:00,1.23091,1.23101,1.23091,1.23096,0
2018/03/29,09:40:00,1.23096,1.23111,1.23091,1.23106,0
2018/03/29,09:41:00,1.23111,1.23116,1.23101,1.23111,0
2018/03/29,09:42:00,1.23116,1.23121,1.23116,1.23121,0
2018/03/29,09:43:00,1.23121,1.23121,1.23116,1.23121,0
2018/03/29,09:44:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/29,09:45:00,1.23121,1.23126,1.23111,1.23111,0
2018/03/29,09:46:00,1.23106,1.23111,1.23101,1.23111,0
2018/03/29,09:47:00,1.23111,1.23126,1.23111,1.23126,0
2018/03/29,09:48:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/29,09:49:00,1.23126,1.23131,1.23121,1.23121,0
2018/03/29,09:50:00,1.23126,1.23131,1.23121,1.23126,0
2018/03/29,09:51:00,1.23131,1.23131,1.23121,1.23121,0
2018/03/29,09:52:00,1.23121,1.23121,1.23116,1.23116,0
2018/03/29,09:53:00,1.23121,1.23151,1.23121,1.23136,0
2018/03/29,09:54:00,1.23136,1.23136,1.23116,1.23116,0
2018/03/29,09:55:00,1.23111,1.23111,1.23076,1.23076,0
2018/03/29,09:56:00,1.23076,1.23136,1.23076,1.23111,0
2018/03/29,09:57:00,1.23106,1.23116,1.23106,1.23116,0
2018/03/29,09:58:00,1.23116,1.23121,1.23111,1.23121,0
2018/03/29,09:59:00,1.23121,1.23131,1.23116,1.23131,0
2018/03/29,10:00:00,1.23126,1.23136,1.23126,1.23131,0
2018/03/29,10:01:00,1.23126,1.23151,1.23126,1.23146,0
2018/03/29,10:02:00,1.23141,1.23146,1.23136,1.23146,0
2018/03/29,10:03:00,1.23146,1.23161,1.23141,1.23146,0
2018/03/29,10:04:00,1.23151,1.23156,1.23151,1.23156,0
2018/03/29,10:05:00,1.23156,1.23161,1.23146,1.23156,0
2018/03/29,10:06:00,1.23161,1.23161,1.23161,1.23161,0
2018/03/29,10:07:00,1.23156,1.23171,1.23156,1.23166,0
2018/03/29,10:08:00,1.23166,1.23181,1.23166,1.23181,0
2018/03/29,10:09:00,1.23176,1.23196,1.23176,1.23181,0
2018/03/29,10:10:00,1.23181,1.23186,1.23171,1.23171,0
2018/03/29,10:11:00,1.23171,1.23171,1.23171,1.23171,0
2018/03/29,10:12:00,1.23171,1.23176,1.23171,1.23176,0
2018/03/29,10:13:00,1.23181,1.23191,1.23171,1.23186,0
2018/03/29,10:14:00,1.23191,1.23191,1.23191,1.23191,0
2018/03/29,10:15:00,1.23191,1.23201,1.23186,1.23186,0
2018/03/29,10:16:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/29,10:17:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/29,10:18:00,1.23191,1.23191,1.23171,1.23176,0
2018/03/29,10:19:00,1.23171,1.23181,1.23171,1.23181,0
2018/03/29,10:20:00,1.23176,1.23196,1.23176,1.23196,0
2018/03/29,10:21:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/29,10:22:00,1.23201,1.23201,1.23196,1.23201,0
2018/03/29,10:23:00,1.23201,1.23201,1.23196,1.23196,0
2018/03/29,10:24:00,1.23196,1.23201,1.23186,1.23196,0
2018/03/29,10:25:00,1.23191,1.23191,1.23171,1.23176,0
2018/03/29,10:26:00,1.23171,1.23186,1.23171,1.23186,0
2018/03/29,10:27:00,1.23191,1.23191,1.23191,1.23191,0
2018/03/29,10:28:00,1.23186,1.23201,1.23186,1.23201,0
2018/03/29,10:29:00,1.23201,1.23201,1.23181,1.23181,0
2018/03/29,10:30:00,1.23181,1.23201,1.23181,1.23201,0
2018/03/29,10:31:00,1.23201,1.23201,1.23181,1.23181,0
2018/03/29,10:32:00,1.23176,1.23191,1.23166,1.23166,0
2018/03/29,10:33:00,1.23171,1.23171,1.23166,1.23171,0
2018/03/29,10:34:00,1.23171,1.23191,1.23171,1.23191,0
2018/03/29,10:35:00,1.23191,1.23191,1.23181,1.23181,0
2018/03/29,10:36:00,1.23186,1.23186,1.23186,1.23186,0
2018/03/29,10:37:00,1.23186,1.23186,1.23171,1.23171,0
2018/03/29,10:38:00,1.23176,1.23216,1.23171,1.23211,0
2018/03/29,10:39:00,1.23216,1.23216,1.23186,1.23191,0
2018/03/29,10:40:00,1.23191,1.23201,1.23191,1.23191,0
2018/03/29,10:41:00,1.23191,1.23201,1.23191,1.23196,0
2018/03/29,10:42:00,1.23191,1.23191,1.23191,1.23191,0
2018/03/29,10:43:00,1.23191,1.23221,1.23191,1.23221,0
2018/03/29,10:44:00,1.23221,1.23251,1.23221,1.23231,0
2018/03/29,10:45:00,1.23231,1.23241,1.23226,1.23226,0
2018/03/29,10:46:00,1.23236,1.23236,1.23221,1.23221,0
2018/03/29,10:47:00,1.23226,1.23226,1.23206,1.23206,0
2018/03/29,10:48:00,1.23211,1.23211,1.23196,1.23211,0
2018/03/29,10:49:00,1.23211,1.23226,1.23211,1.23211,0
2018/03/29,10:50:00,1.23206,1.23226,1.23201,1.23226,0
2018/03/29,10:51:00,1.23221,1.23231,1.23216,1.23221,0
2018/03/29,10:52:00,1.23216,1.23216,1.23206,1.23211,0
2018/03/29,10:53:00,1.23211,1.23216,1.23211,1.23216,0
2018/03/29,10:54:00,1.23206,1.23216,1.23206,1.23216,0
2018/03/29,10:55:00,1.23211,1.23216,1.23211,1.23211,0
2018/03/29,10:56:00,1.23206,1.23216,1.23206,1.23216,0
2018/03/29,10:57:00,1.23216,1.23221,1.23211,1.23211,0
2018/03/29,10:58:00,1.23216,1.23221,1.23206,1.23206,0
2018/03/29,10:59:00,1.23206,1.23206,1.23191,1.23191,0
2018/03/29,11:00:00,1.23186,1.23191,1.23181,1.23181,0
2018/03/29,11:01:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/29,11:02:00,1.23191,1.23201,1.23186,1.23186,0
2018/03/29,11:03:00,1.23186,1.23186,1.23176,1.23176,0
2018/03/29,11:04:00,1.23181,1.23186,1.23176,1.23186,0
2018/03/29,11:05:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/29,11:06:00,1.23186,1.23186,1.23181,1.23186,0
2018/03/29,11:07:00,1.23181,1.23191,1.23181,1.23191,0
2018/03/29,11:08:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/29,11:09:00,1.23206,1.23206,1.23191,1.23191,0
2018/03/29,11:10:00,1.23186,1.23191,1.23186,1.23186,0
2018/03/29,11:11:00,1.23191,1.23191,1.23191,1.23191,0
2018/03/29,11:12:00,1.23191,1.23191,1.23181,1.23186,0
2018/03/29,11:13:00,1.23186,1.23216,1.23186,1.23216,0
2018/03/29,11:14:00,1.23216,1.23231,1.23216,1.23231,0
2018/03/29,11:15:00,1.23231,1.23231,1.23226,1.23231,0
2018/03/29,11:16:00,1.23231,1.23231,1.23226,1.23226,0
2018/03/29,11:17:00,1.23231,1.23241,1.23231,1.23236,0
2018/03/29,11:18:00,1.23231,1.23241,1.23226,1.23241,0
2018/03/29,11:19:00,1.23236,1.23241,1.23236,1.23241,0
2018/03/29,11:20:00,1.23241,1.23251,1.23241,1.23251,0
2018/03/29,11:21:00,1.23246,1.23251,1.23236,1.23236,0
2018/03/29,11:22:00,1.23241,1.23246,1.23236,1.23236,0
2018/03/29,11:23:00,1.23241,1.23251,1.23236,1.23251,0
2018/03/29,11:24:00,1.23246,1.23251,1.23241,1.23251,0
2018/03/29,11:25:00,1.23246,1.23251,1.23246,1.23251,0
2018/03/29,11:26:00,1.23251,1.23251,1.23241,1.23251,0
2018/03/29,11:28:00,1.23251,1.23266,1.23251,1.23266,0
2018/03/29,11:29:00,1.23266,1.23266,1.23261,1.23266,0
2018/03/29,11:30:00,1.23261,1.23266,1.23246,1.23251,0
2018/03/29,11:31:00,1.23246,1.23251,1.23246,1.23251,0
2018/03/29,11:32:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/29,11:33:00,1.23251,1.23251,1.23241,1.23241,0
2018/03/29,11:34:00,1.23241,1.23241,1.23231,1.23241,0
2018/03/29,11:35:00,1.23246,1.23251,1.23246,1.23246,0
2018/03/29,11:36:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/29,11:37:00,1.23246,1.23246,1.23236,1.23236,0
2018/03/29,11:38:00,1.23231,1.23241,1.23231,1.23236,0
2018/03/29,11:39:00,1.23241,1.23241,1.23231,1.23231,0
2018/03/29,11:40:00,1.23226,1.23231,1.23226,1.23226,0
2018/03/29,11:41:00,1.23231,1.23231,1.23226,1.23231,0
2018/03/29,11:42:00,1.23231,1.23241,1.23231,1.23241,0
2018/03/29,11:43:00,1.23241,1.23241,1.23231,1.23231,0
2018/03/29,11:44:00,1.23236,1.23241,1.23231,1.23241,0
2018/03/29,11:45:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/29,11:46:00,1.23246,1.23261,1.23246,1.23246,0
2018/03/29,11:47:00,1.23241,1.23246,1.23241,1.23246,0
2018/03/29,11:48:00,1.23251,1.23261,1.23251,1.23261,0
2018/03/29,11:49:00,1.23256,1.23261,1.23256,1.23261,0
2018/03/29,11:50:00,1.23261,1.23261,1.23246,1.23246,0
2018/03/29,11:51:00,1.23246,1.23251,1.23246,1.23251,0
2018/03/29,11:52:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/29,11:53:00,1.23241,1.23246,1.23241,1.23241,0
2018/03/29,11:54:00,1.23246,1.23246,1.23241,1.23246,0
2018/03/29,11:55:00,1.23241,1.23246,1.23236,1.23241,0
2018/03/29,11:56:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/29,11:57:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/29,11:58:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/29,11:59:00,1.23236,1.23236,1.23231,1.23231,0
2018/03/29,12:00:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/29,12:01:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/29,12:02:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/29,12:03:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/29,12:04:00,1.23246,1.23246,1.23241,1.23246,0
2018/03/29,12:05:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/29,12:06:00,1.23246,1.23246,1.23241,1.23246,0
2018/03/29,12:07:00,1.23241,1.23241,1.23231,1.23231,0
2018/03/29,12:08:00,1.23236,1.23236,1.23231,1.23236,0
2018/03/29,12:09:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/29,12:10:00,1.23231,1.23231,1.23211,1.23211,0
2018/03/29,12:11:00,1.23206,1.23221,1.23206,1.23216,0
2018/03/29,12:12:00,1.23216,1.23231,1.23216,1.23231,0
2018/03/29,12:13:00,1.23231,1.23231,1.23226,1.23231,0
2018/03/29,12:14:00,1.23231,1.23251,1.23231,1.23246,0
2018/03/29,12:15:00,1.23246,1.23246,1.23236,1.23236,0
2018/03/29,12:16:00,1.23231,1.23236,1.23221,1.23221,0
2018/03/29,12:20:00,1.23226,1.23231,1.23221,1.23231,0
2018/03/29,12:21:00,1.23231,1.23241,1.23231,1.23241,0
2018/03/29,12:22:00,1.23246,1.23246,1.23241,1.23241,0
2018/03/29,12:23:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/29,12:25:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/29,12:26:00,1.23241,1.23241,1.23236,1.23241,0
2018/03/29,12:27:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/29,12:28:00,1.23241,1.23241,1.23231,1.23231,0
2018/03/29,12:29:00,1.23226,1.23236,1.23226,1.23231,0
2018/03/29,12:30:00,1.23236,1.23236,1.23231,1.23231,0
2018/03/29,12:31:00,1.23231,1.23236,1.23231,1.23231,0
2018/03/29,12:32:00,1.23236,1.23241,1.23231,1.23241,0
2018/03/29,12:33:00,1.23236,1.23241,1.23236,1.23241,0
2018/03/29,12:34:00,1.23236,1.23241,1.23236,1.23236,0
2018/03/29,12:36:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/29,12:37:00,1.23241,1.23251,1.23241,1.23246,0
2018/03/29,12:38:00,1.23251,1.23261,1.23251,1.23261,0
2018/03/29,12:39:00,1.23261,1.23266,1.23256,1.23266,0
2018/03/29,12:40:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/29,12:41:00,1.23266,1.23266,1.23261,1.23261,0
2018/03/29,12:42:00,1.23266,1.23271,1.23266,1.23266,0
2018/03/29,12:43:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/29,12:44:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/29,12:45:00,1.23271,1.23271,1.23266,1.23271,0
2018/03/29,12:46:00,1.23266,1.23276,1.23266,1.23276,0
2018/03/29,12:47:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/29,12:48:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/29,12:49:00,1.23261,1.23271,1.23261,1.23271,0
2018/03/29,12:50:00,1.23271,1.23271,1.23266,1.23266,0
2018/03/29,12:52:00,1.23271,1.23271,1.23266,1.23271,0
2018/03/29,12:53:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/29,12:54:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/29,12:55:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/29,12:56:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/29,12:57:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/29,12:58:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/29,12:59:00,1.23281,1.23281,1.23276,1.23276,0
2018/03/29,13:00:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/29,13:01:00,1.23281,1.23281,1.23271,1.23281,0
2018/03/29,13:02:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/29,13:03:00,1.23271,1.23276,1.23266,1.23266,0
2018/03/29,13:04:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/29,13:05:00,1.23276,1.23291,1.23276,1.23291,0
2018/03/29,13:06:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/29,13:07:00,1.23301,1.23301,1.23291,1.23296,0
2018/03/29,13:08:00,1.23296,1.23301,1.23291,1.23291,0
2018/03/29,13:09:00,1.23286,1.23301,1.23286,1.23301,0
2018/03/29,13:10:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/29,13:11:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/29,13:12:00,1.23296,1.23301,1.23291,1.23296,0
2018/03/29,13:13:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/29,13:14:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/29,13:15:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/29,13:16:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/29,13:17:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/29,13:18:00,1.23296,1.23301,1.23296,1.23301,0
2018/03/29,13:19:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/29,13:20:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/29,13:21:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/29,13:22:00,1.23296,1.23296,1.23291,1.23296,0
2018/03/29,13:23:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/29,13:24:00,1.23296,1.23301,1.23286,1.23286,0
2018/03/29,13:25:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/29,13:26:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/29,13:27:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/29,13:28:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/29,13:29:00,1.23276,1.23281,1.23276,1.23276,0
2018/03/29,13:30:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/29,13:33:00,1.23281,1.23286,1.23271,1.23271,0
2018/03/29,13:34:00,1.23276,1.23286,1.23276,1.23286,0
2018/03/29,13:35:00,1.23286,1.23291,1.23286,1.23286,0
2018/03/29,13:36:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/29,13:37:00,1.23291,1.23291,1.23281,1.23281,0
2018/03/29,13:38:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/29,13:39:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/29,13:40:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/29,13:41:00,1.23281,1.23301,1.23281,1.23301,0
2018/03/29,13:42:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/29,13:43:00,1.23306,1.23311,1.23296,1.23296,0
2018/03/29,13:44:00,1.23301,1.23311,1.23301,1.23301,0
2018/03/29,13:46:00,1.23306,1.23316,1.23306,1.23316,0
2018/03/29,13:47:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/29,13:48:00,1.23306,1.23306,1.23306,1.23306,0
2018/03/29,13:49:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/29,13:50:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/29,13:51:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/29,13:52:00,1.23296,1.23306,1.23296,1.23306,0
2018/03/29,13:53:00,1.23306,1.23306,1.23306,1.23306,0
2018/03/29,13:54:00,1.23306,1.23311,1.23306,1.23311,0
2018/03/29,13:55:00,1.23306,1.23306,1.23301,1.23301,0
2018/03/29,13:56:00,1.23306,1.23311,1.23301,1.23301,0
2018/03/29,13:57:00,1.23301,1.23306,1.23296,1.23296,0
2018/03/29,13:58:00,1.23301,1.23311,1.23301,1.23301,0
2018/03/29,13:59:00,1.23301,1.23311,1.23301,1.23306,0
2018/03/29,14:00:00,1.23301,1.23306,1.23296,1.23306,0
2018/03/29,14:01:00,1.23301,1.23306,1.23291,1.23296,0
2018/03/29,14:02:00,1.23291,1.23291,1.23276,1.23281,0
2018/03/29,14:03:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/29,14:04:00,1.23291,1.23291,1.23276,1.23276,0
2018/03/29,14:05:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/29,14:06:00,1.23276,1.23281,1.23261,1.23271,0
2018/03/29,14:07:00,1.23271,1.23271,1.23261,1.23261,0
2018/03/29,14:08:00,1.23271,1.23271,1.23261,1.23271,0
2018/03/29,14:09:00,1.23266,1.23271,1.23266,1.23271,0
2018/03/29,14:10:00,1.23266,1.23271,1.23266,1.23266,0
2018/03/29,14:11:00,1.23271,1.23271,1.23261,1.23261,0
2018/03/29,14:12:00,1.23266,1.23271,1.23266,1.23266,0
2018/03/29,14:13:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/29,14:14:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/29,14:15:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/29,14:16:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/29,14:17:00,1.23261,1.23266,1.23261,1.23266,0
2018/03/29,14:18:00,1.23271,1.23271,1.23266,1.23271,0
2018/03/29,14:19:00,1.23266,1.23276,1.23266,1.23271,0
2018/03/29,14:20:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/29,14:21:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/29,14:23:00,1.23271,1.23291,1.23266,1.23291,0
2018/03/29,14:24:00,1.23291,1.23291,1.23286,1.23291,0
2018/03/29,14:25:00,1.23291,1.23291,1.23286,1.23291,0
2018/03/29,14:26:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/29,14:27:00,1.23281,1.23291,1.23276,1.23291,0
2018/03/29,14:28:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/29,14:29:00,1.23291,1.23296,1.23291,1.23291,0
2018/03/29,14:30:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/29,14:31:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/29,14:32:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/29,14:33:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/29,14:34:00,1.23291,1.23301,1.23291,1.23296,0
2018/03/29,14:35:00,1.23301,1.23301,1.23296,1.23301,0
2018/03/29,14:36:00,1.23301,1.23311,1.23301,1.23311,0
2018/03/29,14:37:00,1.23316,1.23321,1.23316,1.23316,0
2018/03/29,14:38:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/29,14:39:00,1.23321,1.23326,1.23321,1.23326,0
2018/03/29,14:40:00,1.23331,1.23351,1.23331,1.23341,0
2018/03/29,14:41:00,1.23336,1.23341,1.23336,1.23341,0
2018/03/29,14:42:00,1.23341,1.23356,1.23341,1.23351,0
2018/03/29,14:43:00,1.23346,1.23346,1.23341,1.23341,0
2018/03/29,14:44:00,1.23341,1.23351,1.23331,1.23331,0
2018/03/29,14:45:00,1.23331,1.23336,1.23326,1.23326,0
2018/03/29,14:46:00,1.23331,1.23346,1.23331,1.23341,0
2018/03/29,14:47:00,1.23336,1.23336,1.23331,1.23336,0
2018/03/29,14:48:00,1.23336,1.23341,1.23336,1.23336,0
2018/03/29,14:49:00,1.23336,1.23336,1.23326,1.23326,0
2018/03/29,14:50:00,1.23321,1.23326,1.23321,1.23326,0
2018/03/29,14:51:00,1.23326,1.23351,1.23326,1.23346,0
2018/03/29,14:52:00,1.23341,1.23341,1.23326,1.23326,0
2018/03/29,14:53:00,1.23331,1.23336,1.23331,1.23331,0
2018/03/29,14:54:00,1.23331,1.23336,1.23326,1.23336,0
2018/03/29,14:55:00,1.23331,1.23341,1.23326,1.23336,0
2018/03/29,14:56:00,1.23336,1.23346,1.23336,1.23341,0
2018/03/29,14:57:00,1.23341,1.23346,1.23341,1.23341,0
2018/03/29,14:58:00,1.23341,1.23346,1.23336,1.23341,0
2018/03/29,14:59:00,1.23341,1.23341,1.23341,1.23341,0
2018/03/29,15:01:00,1.23341,1.23341,1.23321,1.23321,0
2018/03/29,15:02:00,1.23316,1.23316,1.23311,1.23311,0
2018/03/29,15:03:00,1.23316,1.23321,1.23316,1.23321,0
2018/03/29,15:04:00,1.23321,1.23321,1.23306,1.23306,0
2018/03/29,15:05:00,1.23301,1.23321,1.23291,1.23321,0
2018/03/29,15:06:00,1.23316,1.23321,1.23316,1.23316,0
2018/03/29,15:07:00,1.23316,1.23326,1.23316,1.23326,0
2018/03/29,15:08:00,1.23321,1.23326,1.23316,1.23316,0
2018/03/29,15:09:00,1.23311,1.23316,1.23306,1.23306,0
2018/03/29,15:10:00,1.23316,1.23326,1.23311,1.23321,0
2018/03/29,15:11:00,1.23321,1.23321,1.23291,1.23296,0
2018/03/29,15:12:00,1.23296,1.23296,1.23276,1.23281,0
2018/03/29,15:13:00,1.23286,1.23286,1.23266,1.23266,0
2018/03/29,15:14:00,1.23261,1.23266,1.23246,1.23246,0
2018/03/29,15:15:00,1.23246,1.23256,1.23246,1.23256,0
2018/03/29,15:16:00,1.23256,1.23271,1.23256,1.23256,0
2018/03/29,15:17:00,1.23261,1.23261,1.23256,1.23261,0
2018/03/29,15:18:00,1.23256,1.23291,1.23256,1.23286,0
2018/03/29,15:19:00,1.23286,1.23286,1.23256,1.23256,0
2018/03/29,15:20:00,1.23256,1.23266,1.23256,1.23256,0
2018/03/29,15:21:00,1.23251,1.23256,1.23231,1.23241,0
2018/03/29,15:22:00,1.23236,1.23246,1.23226,1.23241,0
2018/03/29,15:23:00,1.23241,1.23271,1.23241,1.23246,0
2018/03/29,15:24:00,1.23251,1.23251,1.23236,1.23246,0
2018/03/29,15:25:00,1.23251,1.23251,1.23241,1.23246,0
2018/03/29,15:26:00,1.23251,1.23261,1.23246,1.23256,0
2018/03/29,15:27:00,1.23261,1.23261,1.23256,1.23256,0
2018/03/29,15:28:00,1.23256,1.23271,1.23256,1.23271,0
2018/03/29,15:29:00,1.23266,1.23266,1.23256,1.23256,0
2018/03/29,15:30:00,1.23251,1.23256,1.23236,1.23241,0
2018/03/29,15:31:00,1.23241,1.23276,1.23236,1.23261,0
2018/03/29,15:32:00,1.23256,1.23256,1.23236,1.23251,0
2018/03/29,15:33:00,1.23256,1.23261,1.23241,1.23246,0
2018/03/29,15:34:00,1.23241,1.23261,1.23241,1.23261,0
2018/03/29,15:35:00,1.23266,1.23271,1.23251,1.23256,0
2018/03/29,15:36:00,1.23256,1.23256,1.23206,1.23216,0
2018/03/29,15:37:00,1.23221,1.23221,1.23206,1.23221,0
2018/03/29,15:38:00,1.23216,1.23256,1.23216,1.23236,0
2018/03/29,15:39:00,1.23231,1.23241,1.23226,1.23226,0
2018/03/29,15:40:00,1.23221,1.23226,1.23206,1.23211,0
2018/03/29,15:41:00,1.23211,1.23221,1.23176,1.23181,0
2018/03/29,15:42:00,1.23181,1.23191,1.23166,1.23176,0
2018/03/29,15:43:00,1.23171,1.23186,1.23171,1.23181,0
2018/03/29,15:44:00,1.23186,1.23201,1.23176,1.23186,0
2018/03/29,15:45:00,1.23191,1.23191,1.23171,1.23171,0
2018/03/29,15:46:00,1.23171,1.23181,1.23151,1.23166,0
2018/03/29,15:47:00,1.23171,1.23171,1.23151,1.23161,0
2018/03/29,15:48:00,1.23161,1.23181,1.23161,1.23181,0
2018/03/29,15:49:00,1.23181,1.23181,1.23171,1.23176,0
2018/03/29,15:50:00,1.23176,1.23181,1.23161,1.23171,0
2018/03/29,15:51:00,1.23171,1.23171,1.23151,1.23156,0
2018/03/29,15:52:00,1.23151,1.23181,1.23151,1.23176,0
2018/03/29,15:53:00,1.23176,1.23186,1.23171,1.23171,0
2018/03/29,15:54:00,1.23171,1.23181,1.23171,1.23176,0
2018/03/29,15:55:00,1.23171,1.23171,1.23131,1.23131,0
2018/03/29,15:56:00,1.23121,1.23136,1.23086,1.23091,0
2018/03/29,15:57:00,1.23091,1.23101,1.23081,1.23101,0
2018/03/29,15:58:00,1.23101,1.23101,1.23056,1.23061,0
2018/03/29,15:59:00,1.23061,1.23066,1.23041,1.23061,0
2018/03/29,16:00:00,1.23061,1.23101,1.23051,1.23091,0
2018/03/29,16:01:00,1.23091,1.23091,1.23046,1.23051,0
2018/03/29,16:02:00,1.23046,1.23061,1.23031,1.23046,0
2018/03/29,16:03:00,1.23051,1.23111,1.23041,1.23106,0
2018/03/29,16:04:00,1.23106,1.23141,1.23101,1.23136,0
2018/03/29,16:05:00,1.23131,1.23136,1.23101,1.23101,0
2018/03/29,16:06:00,1.23101,1.23101,1.23056,1.23066,0
2018/03/29,16:07:00,1.23076,1.23106,1.23076,1.23086,0
2018/03/29,16:08:00,1.23081,1.23101,1.23076,1.23096,0
2018/03/29,16:09:00,1.23091,1.23111,1.23086,1.23111,0
2018/03/29,16:10:00,1.23106,1.23121,1.23106,1.23121,0
2018/03/29,16:11:00,1.23116,1.23121,1.23081,1.23091,0
2018/03/29,16:12:00,1.23086,1.23111,1.23066,1.23106,0
2018/03/29,16:13:00,1.23101,1.23101,1.23081,1.23091,0
2018/03/29,16:14:00,1.23091,1.23106,1.23086,1.23101,0
2018/03/29,16:15:00,1.23101,1.23131,1.23101,1.23121,0
2018/03/29,16:16:00,1.23121,1.23121,1.23081,1.23081,0
2018/03/29,16:17:00,1.23081,1.23121,1.23076,1.23111,0
2018/03/29,16:18:00,1.23116,1.23116,1.23101,1.23111,0
2018/03/29,16:19:00,1.23106,1.23111,1.23076,1.23086,0
2018/03/29,16:20:00,1.23081,1.23096,1.23081,1.23096,0
2018/03/29,16:21:00,1.23091,1.23091,1.23076,1.23081,0
2018/03/29,16:22:00,1.23081,1.23101,1.23071,1.23101,0
2018/03/29,16:23:00,1.23101,1.23116,1.23101,1.23111,0
2018/03/29,16:24:00,1.23111,1.23111,1.23101,1.23101,0
2018/03/29,16:25:00,1.23106,1.23116,1.23106,1.23111,0
2018/03/29,16:26:00,1.23116,1.23126,1.23116,1.23116,0
2018/03/29,16:27:00,1.23116,1.23161,1.23116,1.23151,0
2018/03/29,16:28:00,1.23146,1.23151,1.23126,1.23131,0
2018/03/29,16:29:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/29,16:30:00,1.23131,1.23131,1.23126,1.23131,0
2018/03/29,16:31:00,1.23136,1.23136,1.23131,1.23136,0
2018/03/29,16:32:00,1.23141,1.23181,1.23141,1.23176,0
2018/03/29,16:33:00,1.23176,1.23186,1.23161,1.23161,0
2018/03/29,16:34:00,1.23161,1.23161,1.23131,1.23136,0
2018/03/29,16:35:00,1.23141,1.23146,1.23131,1.23141,0
2018/03/29,16:36:00,1.23136,1.23136,1.23076,1.23076,0
2018/03/29,16:37:00,1.23086,1.23096,1.23081,1.23096,0
2018/03/29,16:38:00,1.23091,1.23106,1.23086,1.23086,0
2018/03/29,16:39:00,1.23086,1.23091,1.23066,1.23076,0
2018/03/29,16:40:00,1.23076,1.23086,1.23071,1.23081,0
2018/03/29,16:41:00,1.23076,1.23076,1.23066,1.23066,0
2018/03/29,16:42:00,1.23061,1.23066,1.22986,1.23001,0
2018/03/29,16:43:00,1.22996,1.22996,1.22961,1.22981,0
2018/03/29,16:44:00,1.22981,1.23011,1.22981,1.22986,0
2018/03/29,16:45:00,1.22981,1.23016,1.22981,1.23016,0
2018/03/29,16:46:00,1.23011,1.23031,1.23011,1.23016,0
2018/03/29,16:47:00,1.23016,1.23031,1.23001,1.23021,0
2018/03/29,16:48:00,1.23021,1.23021,1.23006,1.23021,0
2018/03/29,16:49:00,1.23021,1.23046,1.23021,1.23046,0
2018/03/29,16:50:00,1.23046,1.23046,1.23026,1.23036,0
2018/03/29,16:51:00,1.23031,1.23031,1.22986,1.23001,0
2018/03/29,16:52:00,1.23001,1.23011,1.22996,1.23001,0
2018/03/29,16:53:00,1.23001,1.23021,1.23001,1.23016,0
2018/03/29,16:54:00,1.23016,1.23046,1.23016,1.23046,0
2018/03/29,16:55:00,1.23046,1.23061,1.23046,1.23056,0
2018/03/29,16:56:00,1.23056,1.23056,1.23026,1.23041,0
2018/03/29,16:57:00,1.23031,1.23076,1.23031,1.23076,0
2018/03/29,16:58:00,1.23076,1.23086,1.23066,1.23086,0
2018/03/29,16:59:00,1.23086,1.23116,1.23086,1.23116,0
2018/03/29,17:00:00,1.23116,1.23121,1.23091,1.23091,0
2018/03/29,17:01:00,1.23101,1.23146,1.23086,1.23146,0
2018/03/29,17:02:00,1.23151,1.23151,1.23101,1.23121,0
2018/03/29,17:03:00,1.23116,1.23116,1.23091,1.23101,0
2018/03/29,17:04:00,1.23101,1.23106,1.23096,1.23101,0
2018/03/29,17:05:00,1.23101,1.23111,1.23091,1.23111,0
2018/03/29,17:06:00,1.23111,1.23111,1.23096,1.23096,0
2018/03/29,17:07:00,1.23091,1.23091,1.23066,1.23076,0
2018/03/29,17:08:00,1.23081,1.23086,1.23076,1.23076,0
2018/03/29,17:09:00,1.23071,1.23091,1.23071,1.23086,0
2018/03/29,17:10:00,1.23086,1.23091,1.23076,1.23076,0
2018/03/29,17:11:00,1.23081,1.23081,1.23071,1.23071,0
2018/03/29,17:12:00,1.23066,1.23066,1.23056,1.23066,0
2018/03/29,17:13:00,1.23061,1.23086,1.23061,1.23081,0
2018/03/29,17:14:00,1.23076,1.23086,1.23061,1.23066,0
2018/03/29,17:15:00,1.23071,1.23076,1.23066,1.23066,0
2018/03/29,17:16:00,1.23071,1.23071,1.23046,1.23071,0
2018/03/29,17:17:00,1.23061,1.23081,1.23061,1.23066,0
2018/03/29,17:18:00,1.23061,1.23066,1.23061,1.23061,0
2018/03/29,17:19:00,1.23061,1.23081,1.23061,1.23071,0
2018/03/29,17:20:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/29,17:21:00,1.23066,1.23066,1.23051,1.23056,0
2018/03/29,17:22:00,1.23051,1.23051,1.23036,1.23041,0
2018/03/29,17:23:00,1.23041,1.23041,1.23006,1.23011,0
2018/03/29,17:24:00,1.23011,1.23036,1.23011,1.23036,0
2018/03/29,17:25:00,1.23031,1.23036,1.23026,1.23036,0
2018/03/29,17:26:00,1.23036,1.23046,1.23036,1.23046,0
2018/03/29,17:27:00,1.23041,1.23071,1.23041,1.23071,0
2018/03/29,17:28:00,1.23066,1.23081,1.23066,1.23076,0
2018/03/29,17:29:00,1.23071,1.23076,1.23066,1.23066,0
2018/03/29,17:30:00,1.23066,1.23096,1.23066,1.23091,0
2018/03/29,17:31:00,1.23086,1.23131,1.23086,1.23111,0
2018/03/29,17:32:00,1.23116,1.23121,1.23101,1.23106,0
2018/03/29,17:33:00,1.23101,1.23111,1.23091,1.23091,0
2018/03/29,17:34:00,1.23086,1.23096,1.23081,1.23091,0
2018/03/29,17:35:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/29,17:36:00,1.23086,1.23091,1.23086,1.23091,0
2018/03/29,17:37:00,1.23091,1.23101,1.23086,1.23101,0
2018/03/29,17:38:00,1.23096,1.23111,1.23081,1.23106,0
2018/03/29,17:39:00,1.23106,1.23141,1.23106,1.23141,0
2018/03/29,17:40:00,1.23136,1.23156,1.23136,1.23156,0
2018/03/29,17:41:00,1.23151,1.23181,1.23151,1.23171,0
2018/03/29,17:42:00,1.23166,1.23171,1.23156,1.23161,0
2018/03/29,17:43:00,1.23161,1.23161,1.23141,1.23151,0
2018/03/29,17:44:00,1.23146,1.23161,1.23146,1.23151,0
2018/03/29,17:45:00,1.23151,1.23171,1.23151,1.23171,0
2018/03/29,17:46:00,1.23166,1.23181,1.23161,1.23181,0
2018/03/29,17:47:00,1.23176,1.23181,1.23161,1.23161,0
2018/03/29,17:48:00,1.23156,1.23161,1.23156,1.23161,0
2018/03/29,17:49:00,1.23161,1.23161,1.23146,1.23146,0
2018/03/29,17:50:00,1.23146,1.23146,1.23136,1.23141,0
2018/03/29,17:51:00,1.23141,1.23141,1.23121,1.23131,0
2018/03/29,17:52:00,1.23136,1.23156,1.23136,1.23146,0
2018/03/29,17:53:00,1.23141,1.23156,1.23136,1.23146,0
2018/03/29,17:54:00,1.23141,1.23151,1.23136,1.23146,0
2018/03/29,17:55:00,1.23146,1.23146,1.23131,1.23131,0
2018/03/29,17:56:00,1.23126,1.23141,1.23126,1.23126,0
2018/03/29,17:57:00,1.23126,1.23156,1.23121,1.23151,0
2018/03/29,17:58:00,1.23151,1.23156,1.23131,1.23131,0
2018/03/29,17:59:00,1.23131,1.23136,1.23126,1.23131,0
2018/03/29,18:00:00,1.23126,1.23126,1.23061,1.23076,0
2018/03/29,18:01:00,1.23076,1.23081,1.23061,1.23076,0
2018/03/29,18:02:00,1.23071,1.23071,1.23046,1.23046,0
2018/03/29,18:03:00,1.23046,1.23066,1.23046,1.23051,0
2018/03/29,18:04:00,1.23056,1.23071,1.23056,1.23061,0
2018/03/29,18:05:00,1.23056,1.23081,1.23056,1.23071,0
2018/03/29,18:06:00,1.23071,1.23076,1.23066,1.23071,0
2018/03/29,18:07:00,1.23066,1.23091,1.23066,1.23091,0
2018/03/29,18:08:00,1.23091,1.23101,1.23081,1.23086,0
2018/03/29,18:09:00,1.23086,1.23091,1.23061,1.23061,0
2018/03/29,18:10:00,1.23061,1.23066,1.23051,1.23066,0
2018/03/29,18:11:00,1.23061,1.23081,1.23056,1.23076,0
2018/03/29,18:12:00,1.23081,1.23091,1.23061,1.23061,0
2018/03/29,18:13:00,1.23066,1.23066,1.23056,1.23066,0
2018/03/29,18:14:00,1.23066,1.23066,1.23051,1.23056,0
2018/03/29,18:15:00,1.23056,1.23056,1.23021,1.23031,0
2018/03/29,18:16:00,1.23031,1.23036,1.23011,1.23021,0
2018/03/29,18:17:00,1.23021,1.23046,1.23021,1.23041,0
2018/03/29,18:18:00,1.23041,1.23051,1.23041,1.23041,0
2018/03/29,18:19:00,1.23041,1.23046,1.23021,1.23026,0
2018/03/29,18:20:00,1.23031,1.23036,1.23021,1.23036,0
2018/03/29,18:21:00,1.23041,1.23051,1.23036,1.23051,0
2018/03/29,18:22:00,1.23051,1.23071,1.23051,1.23061,0
2018/03/29,18:23:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/29,18:24:00,1.23061,1.23061,1.23056,1.23056,0
2018/03/29,18:25:00,1.23056,1.23056,1.23046,1.23046,0
2018/03/29,18:26:00,1.23046,1.23071,1.23041,1.23066,0
2018/03/29,18:27:00,1.23071,1.23091,1.23071,1.23086,0
2018/03/29,18:28:00,1.23081,1.23081,1.23061,1.23066,0
2018/03/29,18:29:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/29,18:30:00,1.23071,1.23071,1.23066,1.23071,0
2018/03/29,18:31:00,1.23071,1.23081,1.23071,1.23076,0
2018/03/29,18:32:00,1.23076,1.23076,1.23066,1.23066,0
2018/03/29,18:33:00,1.23071,1.23071,1.23051,1.23051,0
2018/03/29,18:34:00,1.23051,1.23051,1.23046,1.23051,0
2018/03/29,18:35:00,1.23046,1.23051,1.23036,1.23036,0
2018/03/29,18:36:00,1.23036,1.23046,1.23026,1.23036,0
2018/03/29,18:37:00,1.23036,1.23041,1.23031,1.23041,0
2018/03/29,18:38:00,1.23041,1.23051,1.23036,1.23051,0
2018/03/29,18:39:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/29,18:40:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/29,18:41:00,1.23056,1.23061,1.23046,1.23056,0
2018/03/29,18:42:00,1.23051,1.23051,1.23036,1.23041,0
2018/03/29,18:43:00,1.23041,1.23061,1.23041,1.23061,0
2018/03/29,18:44:00,1.23061,1.23061,1.23031,1.23031,0
2018/03/29,18:45:00,1.23026,1.23036,1.23021,1.23036,0
2018/03/29,18:46:00,1.23036,1.23061,1.23036,1.23061,0
2018/03/29,18:47:00,1.23066,1.23091,1.23066,1.23091,0
2018/03/29,18:48:00,1.23086,1.23126,1.23086,1.23126,0
2018/03/29,18:49:00,1.23121,1.23126,1.23106,1.23116,0
2018/03/29,18:50:00,1.23121,1.23141,1.23121,1.23121,0
2018/03/29,18:51:00,1.23121,1.23126,1.23111,1.23121,0
2018/03/29,18:52:00,1.23121,1.23131,1.23111,1.23111,0
2018/03/29,18:53:00,1.23106,1.23121,1.23106,1.23121,0
2018/03/29,18:54:00,1.23121,1.23126,1.23116,1.23126,0
2018/03/29,18:55:00,1.23121,1.23136,1.23121,1.23136,0
2018/03/29,18:56:00,1.23136,1.23136,1.23126,1.23131,0
2018/03/29,18:57:00,1.23131,1.23141,1.23131,1.23141,0
2018/03/29,18:58:00,1.23136,1.23151,1.23136,1.23151,0
2018/03/29,18:59:00,1.23151,1.23171,1.23146,1.23151,0
2018/03/29,19:00:00,1.23146,1.23151,1.23141,1.23146,0
2018/03/29,19:01:00,1.23146,1.23146,1.23106,1.23106,0
2018/03/29,19:02:00,1.23111,1.23111,1.23086,1.23091,0
2018/03/29,19:03:00,1.23101,1.23121,1.23101,1.23106,0
2018/03/29,19:04:00,1.23111,1.23146,1.23111,1.23126,0
2018/03/29,19:05:00,1.23131,1.23131,1.23101,1.23111,0
2018/03/29,19:06:00,1.23106,1.23106,1.23091,1.23101,0
2018/03/29,19:07:00,1.23106,1.23106,1.23091,1.23096,0
2018/03/29,19:08:00,1.23096,1.23106,1.23081,1.23091,0
2018/03/29,19:09:00,1.23086,1.23106,1.23086,1.23101,0
2018/03/29,19:10:00,1.23101,1.23106,1.23101,1.23106,0
2018/03/29,19:11:00,1.23111,1.23111,1.23106,1.23111,0
2018/03/29,19:12:00,1.23111,1.23111,1.23096,1.23101,0
2018/03/29,19:13:00,1.23096,1.23101,1.23096,1.23101,0
2018/03/29,19:14:00,1.23101,1.23106,1.23081,1.23081,0
2018/03/29,19:15:00,1.23081,1.23081,1.23061,1.23061,0
2018/03/29,19:16:00,1.23056,1.23061,1.23041,1.23041,0
2018/03/29,19:17:00,1.23036,1.23046,1.23026,1.23026,0
2018/03/29,19:18:00,1.23021,1.23026,1.23011,1.23016,0
2018/03/29,19:19:00,1.23011,1.23011,1.22981,1.23011,0
2018/03/29,19:20:00,1.23006,1.23021,1.23001,1.23021,0
2018/03/29,19:21:00,1.23021,1.23041,1.23021,1.23036,0
2018/03/29,19:22:00,1.23041,1.23061,1.23041,1.23056,0
2018/03/29,19:23:00,1.23061,1.23061,1.23051,1.23056,0
2018/03/29,19:24:00,1.23061,1.23086,1.23061,1.23081,0
2018/03/29,19:25:00,1.23071,1.23081,1.23066,1.23081,0
2018/03/29,19:26:00,1.23081,1.23081,1.23076,1.23076,0
2018/03/29,19:27:00,1.23071,1.23081,1.23071,1.23076,0
2018/03/29,19:28:00,1.23076,1.23091,1.23076,1.23081,0
2018/03/29,19:29:00,1.23071,1.23076,1.23066,1.23071,0
2018/03/29,19:30:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/29,19:31:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/29,19:32:00,1.23066,1.23066,1.23051,1.23051,0
2018/03/29,19:33:00,1.23046,1.23071,1.23046,1.23071,0
2018/03/29,19:34:00,1.23066,1.23071,1.23056,1.23056,0
2018/03/29,19:35:00,1.23061,1.23071,1.23061,1.23071,0
2018/03/29,19:36:00,1.23066,1.23066,1.23046,1.23061,0
2018/03/29,19:37:00,1.23061,1.23061,1.23051,1.23061,0
2018/03/29,19:38:00,1.23061,1.23076,1.23056,1.23071,0
2018/03/29,19:39:00,1.23071,1.23096,1.23071,1.23091,0
2018/03/29,19:40:00,1.23086,1.23086,1.23061,1.23066,0
2018/03/29,19:41:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/29,19:42:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/29,19:43:00,1.23061,1.23071,1.23061,1.23066,0
2018/03/29,19:44:00,1.23071,1.23081,1.23066,1.23066,0
2018/03/29,19:45:00,1.23066,1.23081,1.23061,1.23076,0
2018/03/29,19:46:00,1.23081,1.23111,1.23076,1.23111,0
2018/03/29,19:47:00,1.23106,1.23121,1.23101,1.23111,0
2018/03/29,19:48:00,1.23111,1.23116,1.23101,1.23111,0
2018/03/29,19:49:00,1.23111,1.23141,1.23111,1.23136,0
2018/03/29,19:50:00,1.23141,1.23141,1.23136,1.23141,0
2018/03/29,19:51:00,1.23136,1.23161,1.23136,1.23161,0
2018/03/29,19:52:00,1.23161,1.23201,1.23156,1.23191,0
2018/03/29,19:53:00,1.23196,1.23206,1.23191,1.23191,0
2018/03/29,19:54:00,1.23191,1.23206,1.23191,1.23201,0
2018/03/29,19:55:00,1.23196,1.23216,1.23196,1.23211,0
2018/03/29,19:56:00,1.23206,1.23206,1.23196,1.23196,0
2018/03/29,19:57:00,1.23211,1.23211,1.23191,1.23201,0
2018/03/29,19:58:00,1.23206,1.23246,1.23201,1.23226,0
2018/03/29,19:59:00,1.23231,1.23286,1.23226,1.23271,0
2018/03/29,20:00:00,1.23271,1.23271,1.23231,1.23231,0
2018/03/29,20:01:00,1.23236,1.23246,1.23196,1.23201,0
2018/03/29,20:02:00,1.23211,1.23216,1.23201,1.23211,0
2018/03/29,20:03:00,1.23211,1.23221,1.23196,1.23221,0
2018/03/29,20:04:00,1.23216,1.23231,1.23211,1.23216,0
2018/03/29,20:05:00,1.23221,1.23221,1.23201,1.23206,0
2018/03/29,20:06:00,1.23201,1.23211,1.23201,1.23211,0
2018/03/29,20:07:00,1.23216,1.23236,1.23206,1.23236,0
2018/03/29,20:08:00,1.23231,1.23251,1.23211,1.23231,0
2018/03/29,20:09:00,1.23236,1.23236,1.23211,1.23226,0
2018/03/29,20:10:00,1.23226,1.23226,1.23211,1.23216,0
2018/03/29,20:11:00,1.23216,1.23216,1.23206,1.23211,0
2018/03/29,20:12:00,1.23206,1.23206,1.23196,1.23196,0
2018/03/29,20:13:00,1.23196,1.23196,1.23181,1.23191,0
2018/03/29,20:14:00,1.23186,1.23191,1.23186,1.23191,0
2018/03/29,20:15:00,1.23186,1.23201,1.23176,1.23201,0
2018/03/29,20:16:00,1.23196,1.23216,1.23196,1.23196,0
2018/03/29,20:17:00,1.23196,1.23206,1.23191,1.23206,0
2018/03/29,20:18:00,1.23201,1.23206,1.23191,1.23196,0
2018/03/29,20:19:00,1.23196,1.23216,1.23191,1.23216,0
2018/03/29,20:20:00,1.23211,1.23246,1.23206,1.23241,0
2018/03/29,20:21:00,1.23236,1.23241,1.23221,1.23231,0
2018/03/29,20:22:00,1.23226,1.23231,1.23206,1.23221,0
2018/03/29,20:23:00,1.23216,1.23231,1.23206,1.23226,0
2018/03/29,20:24:00,1.23231,1.23261,1.23231,1.23261,0
2018/03/29,20:25:00,1.23266,1.23281,1.23266,1.23271,0
2018/03/29,20:26:00,1.23276,1.23296,1.23276,1.23286,0
2018/03/29,20:27:00,1.23281,1.23291,1.23281,1.23286,0
2018/03/29,20:28:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/29,20:29:00,1.23281,1.23286,1.23276,1.23286,0
2018/03/29,20:30:00,1.23281,1.23291,1.23281,1.23286,0
2018/03/29,20:31:00,1.23286,1.23286,1.23271,1.23281,0
2018/03/29,20:32:00,1.23291,1.23361,1.23291,1.23356,0
2018/03/29,20:33:00,1.23351,1.23356,1.23321,1.23331,0
2018/03/29,20:34:00,1.23331,1.23336,1.23311,1.23311,0
2018/03/29,20:35:00,1.23311,1.23316,1.23311,1.23311,0
2018/03/29,20:36:00,1.23311,1.23311,1.23296,1.23301,0
2018/03/29,20:37:00,1.23296,1.23296,1.23281,1.23281,0
2018/03/29,20:38:00,1.23286,1.23291,1.23266,1.23291,0
2018/03/29,20:39:00,1.23286,1.23286,1.23266,1.23271,0
2018/03/29,20:40:00,1.23276,1.23276,1.23266,1.23271,0
2018/03/29,20:41:00,1.23271,1.23296,1.23271,1.23291,0
2018/03/29,20:42:00,1.23291,1.23291,1.23281,1.23281,0
2018/03/29,20:43:00,1.23286,1.23291,1.23276,1.23276,0
2018/03/29,20:44:00,1.23276,1.23286,1.23266,1.23276,0
2018/03/29,20:45:00,1.23276,1.23276,1.23251,1.23266,0
2018/03/29,20:46:00,1.23266,1.23281,1.23266,1.23276,0
2018/03/29,20:47:00,1.23276,1.23281,1.23271,1.23276,0
2018/03/29,20:48:00,1.23276,1.23291,1.23271,1.23276,0
2018/03/29,20:49:00,1.23276,1.23281,1.23261,1.23266,0
2018/03/29,20:50:00,1.23266,1.23276,1.23256,1.23261,0
2018/03/29,20:51:00,1.23256,1.23276,1.23251,1.23261,0
2018/03/29,20:52:00,1.23266,1.23271,1.23246,1.23246,0
2018/03/29,20:53:00,1.23251,1.23261,1.23246,1.23261,0
2018/03/29,20:54:00,1.23256,1.23256,1.23246,1.23251,0
2018/03/29,20:55:00,1.23251,1.23276,1.23251,1.23266,0
2018/03/29,20:56:00,1.23271,1.23271,1.23241,1.23241,0
2018/03/29,20:57:00,1.23241,1.23241,1.23211,1.23221,0
2018/03/29,20:58:00,1.23216,1.23216,1.23181,1.23191,0
2018/03/29,20:59:00,1.23191,1.23201,1.23181,1.23191,0
2018/03/29,21:00:00,1.23186,1.23201,1.23176,1.23186,0
2018/03/29,21:01:00,1.23186,1.23201,1.23156,1.23176,0
2018/03/29,21:02:00,1.23161,1.23196,1.23161,1.23181,0
2018/03/29,21:03:00,1.23171,1.23201,1.23171,1.23191,0
2018/03/29,21:04:00,1.23191,1.23196,1.23181,1.23186,0
2018/03/29,21:05:00,1.23191,1.23211,1.23191,1.23201,0
2018/03/29,21:06:00,1.23201,1.23216,1.23201,1.23206,0
2018/03/29,21:07:00,1.23201,1.23206,1.23191,1.23191,0
2018/03/29,21:08:00,1.23186,1.23221,1.23186,1.23221,0
2018/03/29,21:09:00,1.23221,1.23251,1.23221,1.23251,0
2018/03/29,21:10:00,1.23251,1.23271,1.23251,1.23266,0
2018/03/29,21:11:00,1.23261,1.23281,1.23256,1.23266,0
2018/03/29,21:12:00,1.23271,1.23271,1.23236,1.23236,0
2018/03/29,21:13:00,1.23231,1.23251,1.23226,1.23251,0
2018/03/29,21:14:00,1.23246,1.23251,1.23236,1.23241,0
2018/03/29,21:15:00,1.23236,1.23246,1.23216,1.23216,0
2018/03/29,21:16:00,1.23216,1.23216,1.23171,1.23171,0
2018/03/29,21:17:00,1.23171,1.23201,1.23166,1.23186,0
2018/03/29,21:18:00,1.23186,1.23196,1.23181,1.23196,0
2018/03/29,21:19:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/29,21:20:00,1.23196,1.23216,1.23176,1.23176,0
2018/03/29,21:21:00,1.23171,1.23206,1.23171,1.23206,0
2018/03/29,21:22:00,1.23201,1.23216,1.23201,1.23216,0
2018/03/29,21:23:00,1.23211,1.23216,1.23201,1.23211,0
2018/03/29,21:24:00,1.23211,1.23211,1.23191,1.23191,0
2018/03/29,21:25:00,1.23186,1.23191,1.23181,1.23191,0
2018/03/29,21:26:00,1.23186,1.23211,1.23176,1.23206,0
2018/03/29,21:27:00,1.23206,1.23216,1.23196,1.23201,0
2018/03/29,21:28:00,1.23196,1.23196,1.23181,1.23191,0
2018/03/29,21:29:00,1.23186,1.23186,1.23176,1.23176,0
2018/03/29,21:30:00,1.23176,1.23176,1.23146,1.23161,0
2018/03/29,21:31:00,1.23161,1.23166,1.23121,1.23131,0
2018/03/29,21:32:00,1.23136,1.23146,1.23116,1.23131,0
2018/03/29,21:33:00,1.23126,1.23146,1.23111,1.23146,0
2018/03/29,21:34:00,1.23146,1.23181,1.23141,1.23161,0
2018/03/29,21:35:00,1.23161,1.23176,1.23136,1.23151,0
2018/03/29,21:36:00,1.23151,1.23191,1.23146,1.23191,0
2018/03/29,21:37:00,1.23191,1.23191,1.23176,1.23176,0
2018/03/29,21:38:00,1.23176,1.23181,1.23146,1.23151,0
2018/03/29,21:39:00,1.23151,1.23171,1.23146,1.23166,0
2018/03/29,21:40:00,1.23161,1.23166,1.23156,1.23161,0
2018/03/29,21:41:00,1.23161,1.23176,1.23156,1.23166,0
2018/03/29,21:42:00,1.23166,1.23171,1.23156,1.23166,0
2018/03/29,21:43:00,1.23166,1.23181,1.23156,1.23156,0
2018/03/29,21:44:00,1.23151,1.23151,1.23116,1.23116,0
2018/03/29,21:45:00,1.23121,1.23126,1.23116,1.23126,0
2018/03/29,21:46:00,1.23121,1.23121,1.23081,1.23086,0
2018/03/29,21:47:00,1.23091,1.23101,1.23086,1.23101,0
2018/03/29,21:48:00,1.23101,1.23101,1.23071,1.23071,0
2018/03/29,21:49:00,1.23076,1.23096,1.23071,1.23091,0
2018/03/29,21:50:00,1.23091,1.23096,1.23081,1.23086,0
2018/03/29,21:51:00,1.23086,1.23091,1.23081,1.23091,0
2018/03/29,21:52:00,1.23091,1.23091,1.23086,1.23091,0
2018/03/29,21:53:00,1.23091,1.23101,1.23091,1.23101,0
2018/03/29,21:54:00,1.23101,1.23101,1.23081,1.23081,0
2018/03/29,21:55:00,1.23081,1.23091,1.23076,1.23091,0
2018/03/29,21:56:00,1.23086,1.23101,1.23071,1.23101,0
2018/03/29,21:57:00,1.23101,1.23111,1.23101,1.23106,0
2018/03/29,21:58:00,1.23106,1.23166,1.23106,1.23166,0
2018/03/29,21:59:00,1.23166,1.23191,1.23161,1.23181,0
2018/03/29,22:00:00,1.23186,1.23196,1.23181,1.23191,0
2018/03/29,22:01:00,1.23191,1.23241,1.23181,1.23241,0
2018/03/29,22:02:00,1.23236,1.23291,1.23221,1.23291,0
2018/03/29,22:03:00,1.23291,1.23316,1.23281,1.23311,0
2018/03/29,22:04:00,1.23311,1.23316,1.23271,1.23276,0
2018/03/29,22:05:00,1.23276,1.23291,1.23261,1.23286,0
2018/03/29,22:06:00,1.23291,1.23291,1.23261,1.23266,0
2018/03/29,22:07:00,1.23266,1.23271,1.23261,1.23266,0
2018/03/29,22:08:00,1.23261,1.23261,1.23241,1.23246,0
2018/03/29,22:09:00,1.23241,1.23246,1.23231,1.23236,0
2018/03/29,22:10:00,1.23231,1.23246,1.23226,1.23226,0
2018/03/29,22:11:00,1.23226,1.23246,1.23226,1.23241,0
2018/03/29,22:12:00,1.23241,1.23271,1.23231,1.23271,0
2018/03/29,22:13:00,1.23271,1.23286,1.23256,1.23256,0
2018/03/29,22:14:00,1.23261,1.23261,1.23226,1.23236,0
2018/03/29,22:15:00,1.23241,1.23251,1.23236,1.23246,0
2018/03/29,22:16:00,1.23246,1.23261,1.23236,1.23256,0
2018/03/29,22:17:00,1.23261,1.23261,1.23251,1.23261,0
2018/03/29,22:18:00,1.23256,1.23261,1.23246,1.23256,0
2018/03/29,22:19:00,1.23256,1.23261,1.23231,1.23236,0
2018/03/29,22:20:00,1.23241,1.23251,1.23236,1.23251,0
2018/03/29,22:21:00,1.23256,1.23261,1.23256,1.23261,0
2018/03/29,22:22:00,1.23261,1.23261,1.23236,1.23241,0
2018/03/29,22:23:00,1.23241,1.23241,1.23231,1.23231,0
2018/03/29,22:24:00,1.23231,1.23241,1.23231,1.23241,0
2018/03/29,22:25:00,1.23246,1.23261,1.23241,1.23241,0
2018/03/29,22:26:00,1.23241,1.23246,1.23236,1.23241,0
2018/03/29,22:27:00,1.23241,1.23246,1.23236,1.23246,0
2018/03/29,22:28:00,1.23251,1.23271,1.23251,1.23271,0
2018/03/29,22:29:00,1.23271,1.23276,1.23256,1.23256,0
2018/03/29,22:30:00,1.23251,1.23266,1.23251,1.23261,0
2018/03/29,22:31:00,1.23261,1.23351,1.23261,1.23341,0
2018/03/29,22:32:00,1.23346,1.23361,1.23321,1.23341,0
2018/03/29,22:33:00,1.23341,1.23341,1.23301,1.23336,0
2018/03/29,22:34:00,1.23336,1.23351,1.23316,1.23326,0
2018/03/29,22:35:00,1.23321,1.23331,1.23311,1.23311,0
2018/03/29,22:36:00,1.23311,1.23331,1.23306,1.23311,0
2018/03/29,22:37:00,1.23311,1.23326,1.23286,1.23316,0
2018/03/29,22:38:00,1.23316,1.23321,1.23301,1.23301,0
2018/03/29,22:39:00,1.23306,1.23321,1.23306,1.23316,0
2018/03/29,22:40:00,1.23321,1.23321,1.23296,1.23311,0
2018/03/29,22:41:00,1.23311,1.23331,1.23311,1.23321,0
2018/03/29,22:42:00,1.23321,1.23321,1.23281,1.23286,0
2018/03/29,22:43:00,1.23286,1.23301,1.23246,1.23251,0
2018/03/29,22:44:00,1.23251,1.23271,1.23246,1.23271,0
2018/03/29,22:45:00,1.23266,1.23266,1.23251,1.23266,0
2018/03/29,22:46:00,1.23266,1.23266,1.23256,1.23261,0
2018/03/29,22:47:00,1.23256,1.23266,1.23251,1.23251,0
2018/03/29,22:48:00,1.23256,1.23256,1.23236,1.23246,0
2018/03/29,22:49:00,1.23251,1.23266,1.23251,1.23266,0
2018/03/29,22:50:00,1.23261,1.23276,1.23261,1.23271,0
2018/03/29,22:51:00,1.23266,1.23296,1.23261,1.23291,0
2018/03/29,22:52:00,1.23286,1.23311,1.23286,1.23296,0
2018/03/29,22:53:00,1.23296,1.23306,1.23276,1.23281,0
2018/03/29,22:54:00,1.23276,1.23296,1.23276,1.23291,0
2018/03/29,22:55:00,1.23286,1.23291,1.23251,1.23251,0
2018/03/29,22:56:00,1.23246,1.23261,1.23231,1.23256,0
2018/03/29,22:57:00,1.23251,1.23261,1.23241,1.23256,0
2018/03/29,22:58:00,1.23256,1.23261,1.23241,1.23261,0
2018/03/29,22:59:00,1.23261,1.23281,1.23241,1.23246,0
2018/03/29,23:00:00,1.23241,1.23251,1.23226,1.23251,0
2018/03/29,23:01:00,1.23251,1.23271,1.23226,1.23226,0
2018/03/29,23:02:00,1.23221,1.23241,1.23201,1.23206,0
2018/03/29,23:03:00,1.23206,1.23211,1.23196,1.23206,0
2018/03/29,23:04:00,1.23201,1.23221,1.23186,1.23201,0
2018/03/29,23:05:00,1.23201,1.23216,1.23191,1.23211,0
2018/03/29,23:06:00,1.23206,1.23211,1.23181,1.23186,0
2018/03/29,23:07:00,1.23186,1.23206,1.23186,1.23201,0
2018/03/29,23:08:00,1.23196,1.23206,1.23181,1.23196,0
2018/03/29,23:09:00,1.23201,1.23206,1.23196,1.23201,0
2018/03/29,23:10:00,1.23206,1.23206,1.23181,1.23196,0
2018/03/29,23:11:00,1.23196,1.23241,1.23191,1.23241,0
2018/03/29,23:12:00,1.23241,1.23261,1.23221,1.23231,0
2018/03/29,23:13:00,1.23236,1.23236,1.23221,1.23231,0
2018/03/29,23:14:00,1.23226,1.23231,1.23196,1.23201,0
2018/03/29,23:15:00,1.23201,1.23211,1.23196,1.23201,0
2018/03/29,23:16:00,1.23206,1.23206,1.23191,1.23196,0
2018/03/29,23:17:00,1.23201,1.23201,1.23176,1.23181,0
2018/03/29,23:18:00,1.23181,1.23196,1.23176,1.23176,0
2018/03/29,23:19:00,1.23181,1.23186,1.23166,1.23171,0
2018/03/29,23:20:00,1.23171,1.23171,1.23131,1.23131,0
2018/03/29,23:21:00,1.23131,1.23151,1.23126,1.23151,0
2018/03/29,23:22:00,1.23156,1.23161,1.23151,1.23156,0
2018/03/29,23:23:00,1.23156,1.23156,1.23131,1.23151,0
2018/03/29,23:24:00,1.23156,1.23166,1.23146,1.23156,0
2018/03/29,23:25:00,1.23156,1.23176,1.23156,1.23161,0
2018/03/29,23:26:00,1.23166,1.23176,1.23166,1.23166,0
2018/03/29,23:27:00,1.23171,1.23171,1.23151,1.23161,0
2018/03/29,23:28:00,1.23166,1.23181,1.23166,1.23176,0
2018/03/29,23:29:00,1.23181,1.23191,1.23181,1.23186,0
2018/03/29,23:30:00,1.23186,1.23211,1.23181,1.23211,0
2018/03/29,23:31:00,1.23211,1.23211,1.23186,1.23191,0
2018/03/29,23:32:00,1.23191,1.23206,1.23176,1.23181,0
2018/03/29,23:33:00,1.23181,1.23201,1.23176,1.23196,0
2018/03/29,23:34:00,1.23201,1.23201,1.23171,1.23181,0
2018/03/29,23:35:00,1.23181,1.23191,1.23171,1.23171,0
2018/03/29,23:36:00,1.23176,1.23191,1.23166,1.23171,0
2018/03/29,23:37:00,1.23171,1.23186,1.23171,1.23181,0
2018/03/29,23:38:00,1.23186,1.23246,1.23186,1.23226,0
2018/03/29,23:39:00,1.23226,1.23236,1.23221,1.23231,0
2018/03/29,23:40:00,1.23226,1.23226,1.23161,1.23171,0
2018/03/29,23:41:00,1.23176,1.23206,1.23176,1.23191,0
2018/03/29,23:42:00,1.23186,1.23211,1.23176,1.23201,0
2018/03/29,23:43:00,1.23206,1.23206,1.23161,1.23181,0
2018/03/29,23:44:00,1.23186,1.23186,1.23146,1.23156,0
2018/03/29,23:45:00,1.23151,1.23161,1.23131,1.23131,0
2018/03/29,23:46:00,1.23136,1.23141,1.23081,1.23086,0
2018/03/29,23:47:00,1.23086,1.23091,1.23061,1.23061,0
2018/03/29,23:48:00,1.23071,1.23091,1.23061,1.23081,0
2018/03/29,23:49:00,1.23081,1.23091,1.23081,1.23086,0
2018/03/29,23:50:00,1.23081,1.23091,1.23071,1.23086,0
2018/03/29,23:51:00,1.23086,1.23086,1.23071,1.23086,0
2018/03/29,23:52:00,1.23081,1.23086,1.23061,1.23071,0
2018/03/29,23:53:00,1.23071,1.23111,1.23066,1.23106,0
2018/03/29,23:54:00,1.23106,1.23141,1.23096,1.23141,0
2018/03/29,23:55:00,1.23141,1.23151,1.23091,1.23096,0
2018/03/29,23:56:00,1.23091,1.23106,1.23081,1.23096,0
2018/03/29,23:57:00,1.23096,1.23101,1.23051,1.23051,0
2018/03/29,23:58:00,1.23056,1.23076,1.23016,1.23021,0
2018/03/29,23:59:00,1.23026,1.23026,1.22986,1.22986,0
2018/03/30,00:00:00,1.22986,1.23006,1.22976,1.22991,0
2018/03/30,00:01:00,1.22991,1.23006,1.22971,1.22991,0
2018/03/30,00:02:00,1.22991,1.22991,1.22941,1.22946,0
2018/03/30,00:03:00,1.22946,1.23026,1.22931,1.23011,0
2018/03/30,00:04:00,1.23006,1.23011,1.22976,1.23011,0
2018/03/30,00:05:00,1.23016,1.23031,1.23011,1.23021,0
2018/03/30,00:06:00,1.23021,1.23031,1.23001,1.23011,0
2018/03/30,00:07:00,1.23006,1.23011,1.22941,1.22956,0
2018/03/30,00:08:00,1.22956,1.22981,1.22936,1.22961,0
2018/03/30,00:09:00,1.22956,1.22976,1.22946,1.22966,0
2018/03/30,00:10:00,1.22961,1.22966,1.22951,1.22961,0
2018/03/30,00:11:00,1.22966,1.22971,1.22926,1.22956,0
2018/03/30,00:12:00,1.22961,1.22961,1.22936,1.22941,0
2018/03/30,00:13:00,1.22946,1.22946,1.22931,1.22936,0
2018/03/30,00:14:00,1.22936,1.22976,1.22931,1.22976,0
2018/03/30,00:15:00,1.22976,1.23006,1.22971,1.22986,0
2018/03/30,00:16:00,1.22991,1.23001,1.22986,1.22996,0
2018/03/30,00:17:00,1.22991,1.23001,1.22986,1.22991,0
2018/03/30,00:18:00,1.22986,1.23031,1.22986,1.23016,0
2018/03/30,00:19:00,1.23011,1.23026,1.23001,1.23016,0
2018/03/30,00:20:00,1.23011,1.23021,1.22996,1.23016,0
2018/03/30,00:21:00,1.23011,1.23016,1.22976,1.22991,0
2018/03/30,00:22:00,1.22991,1.23001,1.22971,1.23001,0
2018/03/30,00:23:00,1.23006,1.23011,1.22991,1.23006,0
2018/03/30,00:24:00,1.23011,1.23026,1.23006,1.23006,0
2018/03/30,00:25:00,1.23006,1.23011,1.22996,1.22996,0
2018/03/30,00:26:00,1.22996,1.23016,1.22986,1.23011,0
2018/03/30,00:27:00,1.23011,1.23016,1.23001,1.23006,0
2018/03/30,00:28:00,1.23011,1.23011,1.22991,1.22996,0
2018/03/30,00:29:00,1.22991,1.22991,1.22971,1.22976,0
2018/03/30,00:30:00,1.22976,1.22981,1.22966,1.22971,0
2018/03/30,00:31:00,1.22971,1.22976,1.22956,1.22966,0
2018/03/30,00:32:00,1.22966,1.22976,1.22931,1.22941,0
2018/03/30,00:33:00,1.22941,1.22951,1.22906,1.22906,0
2018/03/30,00:34:00,1.22906,1.22911,1.22886,1.22911,0
2018/03/30,00:35:00,1.22911,1.22941,1.22911,1.22926,0
2018/03/30,00:36:00,1.22931,1.22931,1.22901,1.22911,0
2018/03/30,00:37:00,1.22906,1.22911,1.22881,1.22891,0
2018/03/30,00:38:00,1.22886,1.22891,1.22866,1.22871,0
2018/03/30,00:39:00,1.22871,1.22886,1.22866,1.22881,0
2018/03/30,00:40:00,1.22876,1.22891,1.22876,1.22891,0
2018/03/30,00:41:00,1.22901,1.22901,1.22896,1.22901,0
2018/03/30,00:42:00,1.22896,1.22901,1.22886,1.22886,0
2018/03/30,00:43:00,1.22886,1.22901,1.22876,1.22896,0
2018/03/30,00:44:00,1.22896,1.22896,1.22876,1.22881,0
2018/03/30,00:45:00,1.22881,1.22886,1.22876,1.22881,0
2018/03/30,00:46:00,1.22876,1.22901,1.22876,1.22886,0
2018/03/30,00:47:00,1.22881,1.22881,1.22876,1.22876,0
2018/03/30,00:48:00,1.22876,1.22881,1.22866,1.22866,0
2018/03/30,00:49:00,1.22871,1.22881,1.22856,1.22856,0
2018/03/30,00:50:00,1.22861,1.22861,1.22851,1.22856,0
2018/03/30,00:51:00,1.22861,1.22871,1.22856,1.22866,0
2018/03/30,00:52:00,1.22866,1.22886,1.22856,1.22861,0
2018/03/30,00:53:00,1.22856,1.22866,1.22856,1.22856,0
2018/03/30,00:54:00,1.22861,1.22871,1.22856,1.22856,0
2018/03/30,00:55:00,1.22851,1.22856,1.22846,1.22851,0
2018/03/30,00:56:00,1.22856,1.22866,1.22851,1.22856,0
2018/03/30,00:57:00,1.22856,1.22861,1.22856,1.22856,0
2018/03/30,00:58:00,1.22861,1.22881,1.22856,1.22876,0
2018/03/30,00:59:00,1.22881,1.22896,1.22866,1.22881,0
2018/03/30,01:00:00,1.22876,1.22891,1.22856,1.22881,0
2018/03/30,01:01:00,1.22886,1.22901,1.22886,1.22901,0
2018/03/30,01:02:00,1.22906,1.22936,1.22906,1.22926,0
2018/03/30,01:03:00,1.22926,1.22971,1.22921,1.22951,0
2018/03/30,01:04:00,1.22956,1.22966,1.22951,1.22966,0
2018/03/30,01:05:00,1.22961,1.22966,1.22956,1.22956,0
2018/03/30,01:06:00,1.22951,1.22961,1.22951,1.22956,0
2018/03/30,01:07:00,1.22956,1.22966,1.22951,1.22961,0
2018/03/30,01:08:00,1.22956,1.22961,1.22946,1.22951,0
2018/03/30,01:09:00,1.22951,1.22951,1.22931,1.22931,0
2018/03/30,01:10:00,1.22941,1.22951,1.22941,1.22946,0
2018/03/30,01:11:00,1.22951,1.22976,1.22951,1.22971,0
2018/03/30,01:12:00,1.22971,1.22981,1.22971,1.22976,0
2018/03/30,01:13:00,1.22976,1.22976,1.22961,1.22961,0
2018/03/30,01:14:00,1.22961,1.22971,1.22946,1.22951,0
2018/03/30,01:15:00,1.22946,1.22961,1.22946,1.22961,0
2018/03/30,01:16:00,1.22971,1.22971,1.22966,1.22966,0
2018/03/30,01:17:00,1.22966,1.22971,1.22956,1.22971,0
2018/03/30,01:18:00,1.22971,1.22976,1.22956,1.22976,0
2018/03/30,01:19:00,1.22971,1.22991,1.22966,1.22991,0
2018/03/30,01:20:00,1.22991,1.22996,1.22981,1.22991,0
2018/03/30,01:21:00,1.22986,1.22991,1.22981,1.22986,0
2018/03/30,01:22:00,1.22991,1.22991,1.22981,1.22981,0
2018/03/30,01:23:00,1.22986,1.22991,1.22986,1.22991,0
2018/03/30,01:24:00,1.22986,1.22991,1.22971,1.22976,0
2018/03/30,01:25:00,1.22971,1.22981,1.22971,1.22976,0
2018/03/30,01:26:00,1.22976,1.23001,1.22976,1.23001,0
2018/03/30,01:27:00,1.22996,1.23011,1.22996,1.23001,0
2018/03/30,01:28:00,1.23001,1.23001,1.22966,1.22971,0
2018/03/30,01:29:00,1.22971,1.22971,1.22951,1.22956,0
2018/03/30,01:30:00,1.22956,1.22961,1.22941,1.22951,0
2018/03/30,01:31:00,1.22946,1.22961,1.22946,1.22946,0
2018/03/30,01:32:00,1.22946,1.22976,1.22946,1.22971,0
2018/03/30,01:33:00,1.22971,1.22986,1.22966,1.22976,0
2018/03/30,01:34:00,1.22976,1.22981,1.22966,1.22966,0
2018/03/30,01:35:00,1.22971,1.22981,1.22966,1.22981,0
2018/03/30,01:36:00,1.22976,1.22986,1.22946,1.22961,0
2018/03/30,01:37:00,1.22961,1.22961,1.22951,1.22961,0
2018/03/30,01:38:00,1.22961,1.22991,1.22961,1.22971,0
2018/03/30,01:39:00,1.22966,1.22966,1.22951,1.22956,0
2018/03/30,01:40:00,1.22951,1.22951,1.22936,1.22941,0
2018/03/30,01:41:00,1.22941,1.22946,1.22926,1.22926,0
2018/03/30,01:42:00,1.22931,1.22936,1.22906,1.22916,0
2018/03/30,01:43:00,1.22921,1.22921,1.22891,1.22896,0
2018/03/30,01:44:00,1.22901,1.22911,1.22886,1.22901,0
2018/03/30,01:45:00,1.22906,1.22906,1.22891,1.22896,0
2018/03/30,01:46:00,1.22891,1.22896,1.22886,1.22891,0
2018/03/30,01:47:00,1.22896,1.22916,1.22891,1.22901,0
2018/03/30,01:48:00,1.22901,1.22901,1.22891,1.22896,0
2018/03/30,01:49:00,1.22896,1.22901,1.22891,1.22896,0
2018/03/30,01:50:00,1.22891,1.22901,1.22886,1.22896,0
2018/03/30,01:51:00,1.22891,1.22891,1.22881,1.22886,0
2018/03/30,01:52:00,1.22881,1.22891,1.22881,1.22886,0
2018/03/30,01:53:00,1.22881,1.22896,1.22881,1.22896,0
2018/03/30,01:54:00,1.22901,1.22916,1.22901,1.22906,0
2018/03/30,01:55:00,1.22901,1.22901,1.22871,1.22881,0
2018/03/30,01:56:00,1.22886,1.22891,1.22876,1.22886,0
2018/03/30,01:57:00,1.22891,1.22906,1.22886,1.22906,0
2018/03/30,01:58:00,1.22906,1.22921,1.22901,1.22911,0
2018/03/30,01:59:00,1.22916,1.22926,1.22906,1.22921,0
2018/03/30,02:00:00,1.22926,1.22931,1.22906,1.22911,0
2018/03/30,02:01:00,1.22911,1.22931,1.22906,1.22916,0
2018/03/30,02:02:00,1.22911,1.22916,1.22901,1.22911,0
2018/03/30,02:03:00,1.22906,1.22911,1.22881,1.22891,0
2018/03/30,02:04:00,1.22891,1.22891,1.22876,1.22881,0
2018/03/30,02:05:00,1.22881,1.22886,1.22871,1.22876,0
2018/03/30,02:06:00,1.22871,1.22891,1.22871,1.22881,0
2018/03/30,02:07:00,1.22876,1.22876,1.22866,1.22866,0
2018/03/30,02:08:00,1.22871,1.22881,1.22871,1.22876,0
2018/03/30,02:09:00,1.22871,1.22876,1.22866,1.22866,0
2018/03/30,02:10:00,1.22866,1.22871,1.22861,1.22866,0
2018/03/30,02:11:00,1.22866,1.22876,1.22861,1.22871,0
2018/03/30,02:12:00,1.22871,1.22911,1.22871,1.22911,0
2018/03/30,02:13:00,1.22906,1.22906,1.22906,1.22906,0
2018/03/30,02:14:00,1.22906,1.22931,1.22906,1.22926,0
2018/03/30,02:15:00,1.22931,1.22936,1.22916,1.22921,0
2018/03/30,02:16:00,1.22926,1.22931,1.22926,1.22926,0
2018/03/30,02:17:00,1.22921,1.22936,1.22916,1.22931,0
2018/03/30,02:18:00,1.22931,1.22951,1.22931,1.22941,0
2018/03/30,02:19:00,1.22941,1.22941,1.22936,1.22936,0
2018/03/30,02:20:00,1.22941,1.22946,1.22931,1.22941,0
2018/03/30,02:21:00,1.22946,1.22951,1.22931,1.22941,0
2018/03/30,02:22:00,1.22936,1.22941,1.22936,1.22941,0
2018/03/30,02:23:00,1.22936,1.22961,1.22936,1.22961,0
2018/03/30,02:24:00,1.22961,1.22961,1.22946,1.22951,0
2018/03/30,02:25:00,1.22946,1.22961,1.22946,1.22961,0
2018/03/30,02:26:00,1.22966,1.22966,1.22956,1.22956,0
2018/03/30,02:27:00,1.22956,1.22971,1.22951,1.22966,0
2018/03/30,02:28:00,1.22961,1.22966,1.22961,1.22961,0
2018/03/30,02:29:00,1.22966,1.22966,1.22961,1.22961,0
2018/03/30,02:30:00,1.22961,1.22976,1.22961,1.22976,0
2018/03/30,02:31:00,1.22971,1.22986,1.22966,1.22966,0
2018/03/30,02:32:00,1.22971,1.22971,1.22961,1.22966,0
2018/03/30,02:33:00,1.22966,1.22976,1.22961,1.22966,0
2018/03/30,02:34:00,1.22966,1.22966,1.22951,1.22966,0
2018/03/30,02:35:00,1.22966,1.22966,1.22951,1.22956,0
2018/03/30,02:36:00,1.22951,1.22956,1.22951,1.22951,0
2018/03/30,02:37:00,1.22956,1.22966,1.22956,1.22956,0
2018/03/30,02:38:00,1.22951,1.22961,1.22951,1.22961,0
2018/03/30,02:39:00,1.22961,1.22971,1.22961,1.22966,0
2018/03/30,02:40:00,1.22956,1.22956,1.22936,1.22941,0
2018/03/30,02:41:00,1.22941,1.22946,1.22931,1.22946,0
2018/03/30,02:42:00,1.22946,1.22946,1.22941,1.22941,0
2018/03/30,02:43:00,1.22946,1.22951,1.22946,1.22946,0
2018/03/30,02:44:00,1.22946,1.22961,1.22946,1.22961,0
2018/03/30,02:45:00,1.22961,1.22971,1.22961,1.22966,0
2018/03/30,02:46:00,1.22966,1.22966,1.22946,1.22946,0
2018/03/30,02:47:00,1.22951,1.22961,1.22951,1.22956,0
2018/03/30,02:48:00,1.22956,1.22966,1.22956,1.22961,0
2018/03/30,02:49:00,1.22956,1.22966,1.22956,1.22961,0
2018/03/30,02:50:00,1.22966,1.22971,1.22961,1.22966,0
2018/03/30,02:51:00,1.22961,1.22986,1.22961,1.22986,0
2018/03/30,02:52:00,1.22991,1.22991,1.22971,1.22981,0
2018/03/30,02:53:00,1.22986,1.22996,1.22976,1.22976,0
2018/03/30,02:54:00,1.22981,1.22986,1.22971,1.22981,0
2018/03/30,02:55:00,1.22976,1.22986,1.22976,1.22986,0
2018/03/30,02:56:00,1.22986,1.23001,1.22976,1.22991,0
2018/03/30,02:57:00,1.22991,1.23006,1.22986,1.23001,0
2018/03/30,02:58:00,1.22996,1.23016,1.22996,1.22996,0
2018/03/30,02:59:00,1.22996,1.22996,1.22971,1.22976,0
2018/03/30,03:00:00,1.22981,1.22981,1.22961,1.22966,0
2018/03/30,03:01:00,1.22971,1.22976,1.22951,1.22956,0
2018/03/30,03:02:00,1.22951,1.22961,1.22941,1.22951,0
2018/03/30,03:03:00,1.22951,1.22966,1.22946,1.22966,0
2018/03/30,03:04:00,1.22961,1.22971,1.22956,1.22966,0
2018/03/30,03:05:00,1.22966,1.22986,1.22966,1.22976,0
2018/03/30,03:06:00,1.22971,1.22991,1.22971,1.22981,0
2018/03/30,03:07:00,1.22981,1.22996,1.22976,1.22991,0
2018/03/30,03:08:00,1.22991,1.23001,1.22991,1.22996,0
2018/03/30,03:09:00,1.23001,1.23001,1.22986,1.22996,0
2018/03/30,03:10:00,1.23001,1.23021,1.23001,1.23011,0
2018/03/30,03:11:00,1.23011,1.23026,1.23001,1.23021,0
2018/03/30,03:12:00,1.23026,1.23051,1.23016,1.23046,0
2018/03/30,03:13:00,1.23046,1.23061,1.23046,1.23061,0
2018/03/30,03:14:00,1.23056,1.23056,1.23036,1.23051,0
2018/03/30,03:15:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/30,03:16:00,1.23051,1.23051,1.23031,1.23036,0
2018/03/30,03:17:00,1.23036,1.23056,1.23036,1.23046,0
2018/03/30,03:18:00,1.23041,1.23051,1.23031,1.23046,0
2018/03/30,03:19:00,1.23046,1.23056,1.23046,1.23046,0
2018/03/30,03:20:00,1.23046,1.23051,1.23036,1.23046,0
2018/03/30,03:21:00,1.23041,1.23046,1.23041,1.23046,0
2018/03/30,03:22:00,1.23046,1.23051,1.23046,1.23046,0
2018/03/30,03:23:00,1.23046,1.23046,1.23031,1.23036,0
2018/03/30,03:24:00,1.23036,1.23046,1.23026,1.23031,0
2018/03/30,03:25:00,1.23031,1.23036,1.23016,1.23016,0
2018/03/30,03:26:00,1.23021,1.23021,1.23011,1.23021,0
2018/03/30,03:27:00,1.23026,1.23036,1.23021,1.23031,0
2018/03/30,03:28:00,1.23036,1.23041,1.23031,1.23041,0
2018/03/30,03:29:00,1.23036,1.23041,1.23036,1.23036,0
2018/03/30,03:30:00,1.23041,1.23051,1.23036,1.23036,0
2018/03/30,03:31:00,1.23041,1.23041,1.23031,1.23036,0
2018/03/30,03:32:00,1.23036,1.23046,1.23036,1.23046,0
2018/03/30,03:33:00,1.23046,1.23046,1.23036,1.23036,0
2018/03/30,03:34:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/30,03:35:00,1.23051,1.23056,1.23036,1.23046,0
2018/03/30,03:36:00,1.23041,1.23051,1.23036,1.23051,0
2018/03/30,03:37:00,1.23046,1.23066,1.23046,1.23061,0
2018/03/30,03:38:00,1.23066,1.23076,1.23066,1.23076,0
2018/03/30,03:39:00,1.23076,1.23091,1.23071,1.23081,0
2018/03/30,03:40:00,1.23076,1.23091,1.23076,1.23081,0
2018/03/30,03:41:00,1.23076,1.23081,1.23066,1.23066,0
2018/03/30,03:42:00,1.23071,1.23081,1.23066,1.23076,0
2018/03/30,03:43:00,1.23076,1.23081,1.23061,1.23071,0
2018/03/30,03:44:00,1.23071,1.23081,1.23066,1.23071,0
2018/03/30,03:45:00,1.23071,1.23091,1.23071,1.23086,0
2018/03/30,03:46:00,1.23091,1.23101,1.23086,1.23096,0
2018/03/30,03:47:00,1.23096,1.23111,1.23091,1.23101,0
2018/03/30,03:48:00,1.23096,1.23101,1.23086,1.23096,0
2018/03/30,03:49:00,1.23096,1.23096,1.23081,1.23081,0
2018/03/30,03:50:00,1.23081,1.23091,1.23071,1.23071,0
2018/03/30,03:51:00,1.23076,1.23076,1.23066,1.23066,0
2018/03/30,03:52:00,1.23061,1.23066,1.23051,1.23056,0
2018/03/30,03:53:00,1.23056,1.23066,1.23046,1.23046,0
2018/03/30,03:54:00,1.23051,1.23056,1.23036,1.23036,0
2018/03/30,03:55:00,1.23041,1.23051,1.23036,1.23051,0
2018/03/30,03:56:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/30,03:57:00,1.23051,1.23066,1.23051,1.23061,0
2018/03/30,03:58:00,1.23056,1.23066,1.23041,1.23051,0
2018/03/30,03:59:00,1.23051,1.23066,1.23046,1.23061,0
2018/03/30,04:00:00,1.23061,1.23066,1.23046,1.23066,0
2018/03/30,04:01:00,1.23066,1.23066,1.23041,1.23041,0
2018/03/30,04:02:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/30,04:03:00,1.23046,1.23051,1.23046,1.23046,0
2018/03/30,04:04:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/30,04:05:00,1.23051,1.23051,1.23046,1.23051,0
2018/03/30,04:06:00,1.23051,1.23061,1.23051,1.23056,0
2018/03/30,04:07:00,1.23056,1.23061,1.23051,1.23056,0
2018/03/30,04:08:00,1.23061,1.23066,1.23051,1.23051,0
2018/03/30,04:09:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/30,04:10:00,1.23051,1.23051,1.23046,1.23051,0
2018/03/30,04:11:00,1.23051,1.23066,1.23051,1.23051,0
2018/03/30,04:12:00,1.23051,1.23056,1.23046,1.23056,0
2018/03/30,04:13:00,1.23051,1.23051,1.23041,1.23041,0
2018/03/30,04:14:00,1.23046,1.23046,1.23041,1.23041,0
2018/03/30,04:15:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/30,04:16:00,1.23046,1.23061,1.23046,1.23051,0
2018/03/30,04:17:00,1.23056,1.23056,1.23046,1.23051,0
2018/03/30,04:18:00,1.23056,1.23061,1.23051,1.23051,0
2018/03/30,04:19:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/30,04:20:00,1.23051,1.23061,1.23051,1.23051,0
2018/03/30,04:21:00,1.23051,1.23051,1.23041,1.23041,0
2018/03/30,04:22:00,1.23036,1.23046,1.23036,1.23041,0
2018/03/30,04:23:00,1.23036,1.23056,1.23036,1.23046,0
2018/03/30,04:24:00,1.23051,1.23056,1.23046,1.23051,0
2018/03/30,04:25:00,1.23051,1.23061,1.23046,1.23051,0
2018/03/30,04:26:00,1.23051,1.23056,1.23051,1.23056,0
2018/03/30,04:27:00,1.23051,1.23051,1.23041,1.23041,0
2018/03/30,04:28:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,04:29:00,1.23036,1.23041,1.23036,1.23041,0
2018/03/30,04:30:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,04:31:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,04:32:00,1.23041,1.23041,1.23036,1.23041,0
2018/03/30,04:33:00,1.23041,1.23051,1.23041,1.23046,0
2018/03/30,04:34:00,1.23046,1.23051,1.23046,1.23046,0
2018/03/30,04:35:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/30,04:36:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/30,04:37:00,1.23051,1.23071,1.23051,1.23066,0
2018/03/30,04:38:00,1.23071,1.23071,1.23061,1.23066,0
2018/03/30,04:39:00,1.23066,1.23071,1.23066,1.23066,0
2018/03/30,04:40:00,1.23071,1.23071,1.23066,1.23066,0
2018/03/30,04:41:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/30,04:42:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/30,04:43:00,1.23076,1.23081,1.23071,1.23076,0
2018/03/30,04:44:00,1.23071,1.23076,1.23066,1.23066,0
2018/03/30,04:45:00,1.23061,1.23071,1.23061,1.23071,0
2018/03/30,04:46:00,1.23071,1.23076,1.23071,1.23076,0
2018/03/30,04:47:00,1.23071,1.23076,1.23066,1.23066,0
2018/03/30,04:48:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/30,04:49:00,1.23066,1.23076,1.23066,1.23076,0
2018/03/30,04:50:00,1.23071,1.23091,1.23071,1.23071,0
2018/03/30,04:51:00,1.23076,1.23081,1.23066,1.23066,0
2018/03/30,04:52:00,1.23066,1.23071,1.23066,1.23071,0
2018/03/30,04:53:00,1.23076,1.23076,1.23056,1.23061,0
2018/03/30,04:54:00,1.23061,1.23066,1.23056,1.23056,0
2018/03/30,04:55:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/30,04:56:00,1.23046,1.23051,1.23036,1.23046,0
2018/03/30,04:57:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/30,04:58:00,1.23051,1.23061,1.23046,1.23051,0
2018/03/30,04:59:00,1.23046,1.23056,1.23046,1.23046,0
2018/03/30,05:00:00,1.23051,1.23056,1.23051,1.23051,0
2018/03/30,05:01:00,1.23051,1.23051,1.23041,1.23041,0
2018/03/30,05:02:00,1.23036,1.23041,1.23031,1.23031,0
2018/03/30,05:03:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/30,05:04:00,1.23041,1.23046,1.23031,1.23041,0
2018/03/30,05:05:00,1.23041,1.23041,1.23036,1.23036,0
2018/03/30,05:06:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/30,05:07:00,1.23036,1.23041,1.23036,1.23036,0
2018/03/30,05:08:00,1.23041,1.23046,1.23041,1.23046,0
2018/03/30,05:09:00,1.23041,1.23041,1.23031,1.23036,0
2018/03/30,05:10:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/30,05:11:00,1.23036,1.23041,1.23036,1.23036,0
2018/03/30,05:13:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,05:14:00,1.23041,1.23041,1.23031,1.23036,0
2018/03/30,05:15:00,1.23036,1.23036,1.23031,1.23036,0
2018/03/30,05:16:00,1.23031,1.23036,1.23031,1.23031,0
2018/03/30,05:17:00,1.23031,1.23031,1.23021,1.23021,0
2018/03/30,05:18:00,1.23016,1.23016,1.23011,1.23016,0
2018/03/30,05:20:00,1.23016,1.23016,1.23011,1.23016,0
2018/03/30,05:21:00,1.23016,1.23021,1.23016,1.23021,0
2018/03/30,05:22:00,1.23026,1.23026,1.23021,1.23021,0
2018/03/30,05:23:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,05:24:00,1.23016,1.23021,1.23016,1.23016,0
2018/03/30,05:25:00,1.23016,1.23021,1.23011,1.23021,0
2018/03/30,05:26:00,1.23016,1.23016,1.23011,1.23011,0
2018/03/30,05:27:00,1.23016,1.23016,1.23011,1.23016,0
2018/03/30,05:28:00,1.23016,1.23016,1.23011,1.23011,0
2018/03/30,05:29:00,1.23011,1.23016,1.23011,1.23011,0
2018/03/30,05:30:00,1.23011,1.23016,1.23011,1.23011,0
2018/03/30,05:31:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,05:34:00,1.23011,1.23016,1.23011,1.23016,0
2018/03/30,05:35:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,05:37:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,05:38:00,1.23016,1.23016,1.23011,1.23011,0
2018/03/30,05:41:00,1.23006,1.23011,1.23006,1.23011,0
2018/03/30,05:44:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,05:45:00,1.23011,1.23011,1.23006,1.23011,0
2018/03/30,05:46:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,05:47:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,05:48:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,05:50:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,05:51:00,1.23011,1.23016,1.23011,1.23016,0
2018/03/30,05:52:00,1.23021,1.23021,1.23016,1.23016,0
2018/03/30,05:53:00,1.23021,1.23021,1.23016,1.23016,0
2018/03/30,05:55:00,1.23021,1.23021,1.23016,1.23016,0
2018/03/30,05:56:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,05:57:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,05:58:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,05:59:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,06:05:00,1.23011,1.23011,1.23011,1.23011,0
2018/03/30,06:07:00,1.23013,1.23021,1.23011,1.23021,0
2018/03/30,06:08:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,06:09:00,1.23016,1.23036,1.23016,1.23036,0
2018/03/30,06:10:00,1.23036,1.23101,1.23036,1.23071,0
2018/03/30,06:11:00,1.23046,1.23071,1.23046,1.23071,0
2018/03/30,06:12:00,1.23071,1.23071,1.23071,1.23071,0
2018/03/30,06:13:00,1.23066,1.23066,1.23066,1.23066,0
2018/03/30,06:14:00,1.23051,1.23066,1.23051,1.23066,0
2018/03/30,06:15:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/30,06:16:00,1.23066,1.23071,1.23051,1.23051,0
2018/03/30,06:17:00,1.23051,1.23061,1.23051,1.23061,0
2018/03/30,06:18:00,1.23056,1.23061,1.23056,1.23061,0
2018/03/30,06:20:00,1.23061,1.23061,1.23061,1.23061,0
2018/03/30,06:23:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/30,06:24:00,1.23031,1.23101,1.23031,1.23101,0
2018/03/30,06:25:00,1.23101,1.23101,1.23041,1.23061,0
2018/03/30,06:30:00,1.23039,1.23056,1.23039,1.23056,0
2018/03/30,06:31:00,1.23057,1.23061,1.23039,1.23061,0
2018/03/30,06:32:00,1.23061,1.23061,1.23056,1.23061,0
2018/03/30,06:33:00,1.23056,1.23056,1.23051,1.23051,0
2018/03/30,06:34:00,1.23051,1.23051,1.23046,1.23051,0
2018/03/30,06:36:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/30,06:38:00,1.23042,1.23051,1.23042,1.23051,0
2018/03/30,06:39:00,1.23051,1.23051,1.23046,1.23046,0
2018/03/30,06:40:00,1.23046,1.23051,1.23046,1.23051,0
2018/03/30,06:41:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/30,06:42:00,1.23051,1.23051,1.23036,1.23041,0
2018/03/30,06:43:00,1.23046,1.23051,1.23041,1.23046,0
2018/03/30,06:44:00,1.23051,1.23051,1.23026,1.23026,0
2018/03/30,06:45:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:46:00,1.23026,1.23051,1.23026,1.23051,0
2018/03/30,06:47:00,1.23031,1.23031,1.23026,1.23026,0
2018/03/30,06:48:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:49:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:50:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:51:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:52:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:53:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:56:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:58:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,06:59:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,07:00:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,07:03:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,07:06:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,07:07:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,07:08:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,07:10:00,1.23021,1.23026,1.23011,1.23021,0
2018/03/30,07:11:00,1.23011,1.23016,1.23011,1.23016,0
2018/03/30,07:12:00,1.23011,1.23096,1.23011,1.23091,0
2018/03/30,07:13:00,1.23091,1.23096,1.23013,1.23021,0
2018/03/30,07:14:00,1.23011,1.23021,1.23011,1.23021,0
2018/03/30,07:17:00,1.23026,1.23096,1.23026,1.23044,0
2018/03/30,07:18:00,1.23044,1.23044,1.23044,1.23044,0
2018/03/30,07:19:00,1.23044,1.23044,1.23020,1.23040,0
2018/03/30,07:20:00,1.23040,1.23053,1.23040,1.23044,0
2018/03/30,07:21:00,1.23043,1.23043,1.23021,1.23031,0
2018/03/30,07:22:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/30,07:23:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,07:24:00,1.23016,1.23016,1.23011,1.23011,0
2018/03/30,07:25:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,07:26:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,07:28:00,1.23031,1.23096,1.23028,1.23036,0
2018/03/30,07:29:00,1.23037,1.23048,1.23037,1.23048,0
2018/03/30,07:30:00,1.23049,1.23055,1.23045,1.23045,0
2018/03/30,07:31:00,1.23046,1.23058,1.23029,1.23056,0
2018/03/30,07:32:00,1.23056,1.23056,1.23053,1.23053,0
2018/03/30,07:33:00,1.23053,1.23054,1.23033,1.23038,0
2018/03/30,07:34:00,1.23037,1.23096,1.23030,1.23046,0
2018/03/30,07:35:00,1.23046,1.23068,1.23046,1.23064,0
2018/03/30,07:36:00,1.23063,1.23063,1.23031,1.23046,0
2018/03/30,07:37:00,1.23096,1.23096,1.23036,1.23051,0
2018/03/30,07:38:00,1.23052,1.23070,1.23052,1.23068,0
2018/03/30,07:39:00,1.23068,1.23068,1.23050,1.23054,0
2018/03/30,07:40:00,1.23053,1.23053,1.23028,1.23048,0
2018/03/30,07:41:00,1.23050,1.23053,1.23050,1.23050,0
2018/03/30,07:42:00,1.23050,1.23050,1.23050,1.23050,0
2018/03/30,07:43:00,1.23050,1.23050,1.23050,1.23050,0
2018/03/30,07:44:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/30,07:45:00,1.23051,1.23052,1.23051,1.23051,0
2018/03/30,07:47:00,1.23051,1.23053,1.23049,1.23051,0
2018/03/30,07:49:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/30,07:50:00,1.23051,1.23051,1.23049,1.23051,0
2018/03/30,07:51:00,1.23053,1.23060,1.23051,1.23060,0
2018/03/30,07:52:00,1.23060,1.23066,1.23031,1.23057,0
2018/03/30,07:53:00,1.23055,1.23055,1.23033,1.23037,0
2018/03/30,07:54:00,1.23037,1.23056,1.23035,1.23051,0
2018/03/30,07:55:00,1.23051,1.23051,1.23046,1.23051,0
2018/03/30,07:56:00,1.23046,1.23046,1.23041,1.23041,0
2018/03/30,07:57:00,1.23041,1.23041,1.23036,1.23036,0
2018/03/30,07:58:00,1.23036,1.23036,1.23036,1.23036,0
2018/03/30,07:59:00,1.23036,1.23051,1.23036,1.23046,0
2018/03/30,08:00:00,1.23051,1.23051,1.23051,1.23051,0
2018/03/30,08:02:00,1.23051,1.23051,1.23021,1.23021,0
2018/03/30,08:03:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,08:04:00,1.23021,1.23046,1.23021,1.23041,0
2018/03/30,08:07:00,1.23036,1.23036,1.23026,1.23026,0
2018/03/30,08:08:00,1.23031,1.23036,1.23031,1.23036,0
2018/03/30,08:10:00,1.23036,1.23036,1.23036,1.23036,0
2018/03/30,08:11:00,1.23031,1.23036,1.23026,1.23031,0
2018/03/30,08:12:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/30,08:13:00,1.23036,1.23046,1.23036,1.23041,0
2018/03/30,08:14:00,1.23022,1.23028,1.23018,1.23018,0
2018/03/30,08:15:00,1.23018,1.23026,1.23014,1.23026,0
2018/03/30,08:16:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,08:17:00,1.23026,1.23026,1.23026,1.23026,0
2018/03/30,08:18:00,1.23026,1.23026,1.23021,1.23021,0
2018/03/30,08:19:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,08:20:00,1.23021,1.23021,1.23021,1.23021,0
2018/03/30,08:23:00,1.23009,1.23011,1.23009,1.23011,0
2018/03/30,08:24:00,1.23009,1.23021,1.23009,1.23021,0
2018/03/30,08:26:00,1.23010,1.23011,1.23007,1.23011,0
2018/03/30,08:27:00,1.23010,1.23021,1.23010,1.23021,0
2018/03/30,08:28:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,08:29:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,08:32:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,08:35:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,08:41:00,1.23011,1.23016,1.23011,1.23016,0
2018/03/30,08:45:00,1.23016,1.23016,1.23016,1.23016,0
2018/03/30,08:46:00,1.23016,1.23051,1.23016,1.23036,0
2018/03/30,08:47:00,1.23041,1.23041,1.23036,1.23036,0
2018/03/30,08:49:00,1.23025,1.23025,1.23025,1.23025,0
2018/03/30,08:50:00,1.23024,1.23051,1.23024,1.23046,0
2018/03/30,08:51:00,1.23046,1.23051,1.23046,1.23046,0
2018/03/30,09:01:00,1.23021,1.23051,1.23021,1.23051,0
2018/03/30,09:02:00,1.23051,1.23051,1.23046,1.23046,0
2018/03/30,09:03:00,1.23021,1.23051,1.23016,1.23016,0
2018/03/30,09:04:00,1.23006,1.23011,1.23006,1.23011,0
2018/03/30,09:05:00,1.23006,1.23006,1.22967,1.23001,0
2018/03/30,09:06:00,1.23001,1.23003,1.22967,1.23000,0
2018/03/30,09:07:00,1.23000,1.23011,1.22976,1.22988,0
2018/03/30,09:08:00,1.22989,1.22993,1.22988,1.22989,0
2018/03/30,09:09:00,1.22990,1.23021,1.22989,1.23009,0
2018/03/30,09:10:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/30,09:11:00,1.23009,1.23010,1.23008,1.23010,0
2018/03/30,09:12:00,1.23010,1.23031,1.23005,1.23031,0
2018/03/30,09:13:00,1.22991,1.22999,1.22991,1.22999,0
2018/03/30,09:14:00,1.23000,1.23002,1.22998,1.23000,0
2018/03/30,09:15:00,1.23001,1.23004,1.22999,1.23000,0
2018/03/30,09:16:00,1.22999,1.23031,1.22995,1.23026,0
2018/03/30,09:17:00,1.23018,1.23018,1.23017,1.23017,0
2018/03/30,09:18:00,1.23016,1.23020,1.23015,1.23017,0
2018/03/30,09:19:00,1.23016,1.23031,1.23015,1.23031,0
2018/03/30,09:21:00,1.23019,1.23031,1.23018,1.23019,0
2018/03/30,09:23:00,1.23007,1.23014,1.23005,1.23011,0
2018/03/30,09:24:00,1.23012,1.23017,1.23012,1.23017,0
2018/03/30,09:25:00,1.23013,1.23031,1.23008,1.23011,0
2018/03/30,09:26:00,1.23051,1.23051,1.23021,1.23036,0
2018/03/30,09:27:00,1.23031,1.23051,1.23031,1.23051,0
2018/03/30,09:28:00,1.23051,1.23051,1.23024,1.23028,0
2018/03/30,09:29:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/30,09:30:00,1.23031,1.23051,1.23016,1.23021,0
2018/03/30,09:31:00,1.23016,1.23051,1.23016,1.23051,0
2018/03/30,09:32:00,1.23051,1.23051,1.23026,1.23035,0
2018/03/30,09:33:00,1.23035,1.23039,1.23034,1.23035,0
2018/03/30,09:34:00,1.23034,1.23051,1.23034,1.23051,0
2018/03/30,09:35:00,1.23051,1.23051,1.23031,1.23031,0
2018/03/30,09:36:00,1.23021,1.23051,1.23021,1.23051,0
2018/03/30,09:38:00,1.23041,1.23051,1.23001,1.23011,0
2018/03/30,09:39:00,1.23051,1.23051,1.23008,1.23051,0
2018/03/30,09:40:00,1.23051,1.23051,1.23011,1.23024,0
2018/03/30,09:41:00,1.23025,1.23051,1.23016,1.23046,0
2018/03/30,09:42:00,1.23046,1.23046,1.23046,1.23046,0
2018/03/30,09:43:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,09:48:00,1.23041,1.23041,1.23031,1.23031,0
2018/03/30,09:49:00,1.23026,1.23041,1.23021,1.23031,0
2018/03/30,09:50:00,1.23041,1.23041,1.23026,1.23031,0
2018/03/30,09:51:00,1.23041,1.23041,1.23036,1.23041,0
2018/03/30,09:52:00,1.23041,1.23051,1.23021,1.23051,0
2018/03/30,09:53:00,1.23041,1.23051,1.23021,1.23036,0
2018/03/30,09:54:00,1.23041,1.23056,1.23036,1.23041,0
2018/03/30,09:55:00,1.23031,1.23101,1.22947,1.22981,0
2018/03/30,09:56:00,1.22921,1.23101,1.22901,1.23061,0
2018/03/30,09:57:00,1.23046,1.23086,1.23036,1.23054,0
2018/03/30,09:58:00,1.23055,1.23071,1.23041,1.23041,0
2018/03/30,09:59:00,1.23081,1.23086,1.23038,1.23046,0
2018/03/30,10:00:00,1.23046,1.23046,1.22988,1.23011,0
2018/03/30,10:01:00,1.23011,1.23036,1.22999,1.23027,0
2018/03/30,10:02:00,1.23027,1.23041,1.23023,1.23041,0
2018/03/30,10:03:00,1.23026,1.23041,1.23026,1.23041,0
2018/03/30,10:04:00,1.23031,1.23031,1.23031,1.23031,0
2018/03/30,10:05:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,10:06:00,1.23041,1.23041,1.23041,1.23041,0
2018/03/30,10:14:00,1.23041,1.23086,1.23041,1.23067,0
2018/03/30,10:15:00,1.23067,1.23086,1.23067,1.23086,0
2018/03/30,10:17:00,1.23071,1.23077,1.23071,1.23077,0
2018/03/30,10:18:00,1.23077,1.23077,1.23066,1.23071,0
2018/03/30,10:19:00,1.23066,1.23066,1.23061,1.23066,0
2018/03/30,10:20:00,1.23071,1.23101,1.23071,1.23101,0
2018/03/30,10:21:00,1.23101,1.23101,1.23096,1.23096,0
2018/03/30,10:22:00,1.23096,1.23101,1.23081,1.23081,0
2018/03/30,10:23:00,1.23081,1.23081,1.23081,1.23081,0
2018/03/30,10:26:00,1.23073,1.23081,1.23073,1.23081,0
2018/03/30,10:28:00,1.23101,1.23101,1.23086,1.23086,0
2018/03/30,10:29:00,1.23081,1.23101,1.23081,1.23087,0
2018/03/30,10:30:00,1.23087,1.23101,1.23084,1.23101,0
2018/03/30,10:31:00,1.23096,1.23101,1.23091,1.23096,0
2018/03/30,10:32:00,1.23101,1.23101,1.23086,1.23101,0
2018/03/30,10:33:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/30,10:34:00,1.23101,1.23101,1.23096,1.23101,0
2018/03/30,10:35:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/30,10:37:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/30,10:40:00,1.23101,1.23101,1.23081,1.23086,0
2018/03/30,10:41:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/30,10:44:00,1.23096,1.23097,1.23093,1.23096,0
2018/03/30,10:45:00,1.23101,1.23101,1.23091,1.23101,0
2018/03/30,10:46:00,1.23121,1.23121,1.23101,1.23101,0
2018/03/30,10:47:00,1.23097,1.23102,1.23097,1.23101,0
2018/03/30,10:48:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/30,10:51:00,1.23121,1.23121,1.23101,1.23121,0
2018/03/30,10:52:00,1.23121,1.23121,1.23104,1.23111,0
2018/03/30,10:53:00,1.23121,1.23121,1.23101,1.23121,0
2018/03/30,10:54:00,1.23121,1.23121,1.23121,1.23121,0
2018/03/30,10:55:00,1.23121,1.23141,1.23121,1.23141,0
2018/03/30,10:56:00,1.23141,1.23141,1.23116,1.23116,0
2018/03/30,10:57:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/30,10:58:00,1.23122,1.23122,1.23117,1.23117,0
2018/03/30,10:59:00,1.23116,1.23129,1.23098,1.23116,0
2018/03/30,11:00:00,1.23118,1.23140,1.23100,1.23138,0
2018/03/30,11:01:00,1.23136,1.23141,1.23126,1.23141,0
2018/03/30,11:02:00,1.23128,1.23134,1.23128,1.23131,0
2018/03/30,11:03:00,1.23130,1.23141,1.23121,1.23121,0
2018/03/30,11:04:00,1.23111,1.23136,1.23109,1.23113,0
2018/03/30,11:05:00,1.23112,1.23116,1.23110,1.23112,0
2018/03/30,11:06:00,1.23112,1.23118,1.23108,1.23115,0
2018/03/30,11:07:00,1.23114,1.23122,1.23114,1.23121,0
2018/03/30,11:08:00,1.23122,1.23125,1.23120,1.23122,0
2018/03/30,11:09:00,1.23123,1.23127,1.23121,1.23127,0
2018/03/30,11:10:00,1.23127,1.23129,1.23123,1.23126,0
2018/03/30,11:11:00,1.23126,1.23128,1.23125,1.23127,0
2018/03/30,11:12:00,1.23127,1.23129,1.23126,1.23126,0
2018/03/30,11:13:00,1.23126,1.23136,1.23115,1.23127,0
2018/03/30,11:15:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/30,11:17:00,1.23132,1.23141,1.23132,1.23141,0
2018/03/30,11:21:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/30,11:22:00,1.23151,1.23151,1.23141,1.23141,0
2018/03/30,11:23:00,1.23151,1.23151,1.23141,1.23151,0
2018/03/30,11:24:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/30,11:25:00,1.23176,1.23176,1.23151,1.23151,0
2018/03/30,11:26:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/30,11:27:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/30,11:28:00,1.23181,1.23181,1.23159,1.23161,0
2018/03/30,11:29:00,1.23161,1.23181,1.23161,1.23181,0
2018/03/30,11:30:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/30,11:31:00,1.23181,1.23181,1.23181,1.23181,0
2018/03/30,11:33:00,1.23171,1.23175,1.23170,1.23170,0
2018/03/30,11:34:00,1.23170,1.23174,1.23168,1.23170,0
2018/03/30,11:35:00,1.23170,1.23173,1.23162,1.23171,0
2018/03/30,11:36:00,1.23171,1.23176,1.23171,1.23173,0
2018/03/30,11:37:00,1.23173,1.23176,1.23163,1.23167,0
2018/03/30,11:38:00,1.23162,1.23186,1.23161,1.23171,0
2018/03/30,11:39:00,1.23176,1.23176,1.23171,1.23176,0
2018/03/30,11:40:00,1.23186,1.23186,1.23181,1.23186,0
2018/03/30,11:41:00,1.23186,1.23186,1.23159,1.23159,0
2018/03/30,11:42:00,1.23160,1.23164,1.23160,1.23161,0
2018/03/30,11:43:00,1.23159,1.23159,1.23150,1.23153,0
2018/03/30,11:44:00,1.23154,1.23160,1.23141,1.23151,0
2018/03/30,11:45:00,1.23146,1.23151,1.23146,1.23151,0
2018/03/30,11:46:00,1.23146,1.23146,1.23141,1.23141,0
2018/03/30,11:47:00,1.23136,1.23151,1.23131,1.23133,0
2018/03/30,11:48:00,1.23131,1.23162,1.23128,1.23151,0
2018/03/30,11:49:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/30,11:50:00,1.23142,1.23142,1.23142,1.23142,0
2018/03/30,11:51:00,1.23143,1.23151,1.23142,1.23151,0
2018/03/30,11:52:00,1.23151,1.23151,1.23136,1.23151,0
2018/03/30,11:53:00,1.23151,1.23151,1.23131,1.23131,0
2018/03/30,11:54:00,1.23141,1.23151,1.23126,1.23151,0
2018/03/30,11:55:00,1.23146,1.23151,1.23146,1.23151,0
2018/03/30,11:57:00,1.23152,1.23152,1.23152,1.23152,0
2018/03/30,11:58:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/30,11:59:00,1.23151,1.23152,1.23151,1.23151,0
2018/03/30,12:00:00,1.23152,1.23152,1.23151,1.23151,0
2018/03/30,12:01:00,1.23151,1.23153,1.23151,1.23151,0
2018/03/30,12:02:00,1.23166,1.23166,1.23151,1.23151,0
2018/03/30,12:08:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/30,12:10:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/30,12:11:00,1.23151,1.23166,1.23151,1.23151,0
2018/03/30,12:12:00,1.23151,1.23151,1.23151,1.23151,0
2018/03/30,12:13:00,1.23166,1.23166,1.23161,1.23166,0
2018/03/30,12:14:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/30,12:15:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/30,12:16:00,1.23166,1.23186,1.23166,1.23178,0
2018/03/30,12:17:00,1.23178,1.23180,1.23169,1.23176,0
2018/03/30,12:18:00,1.23174,1.23174,1.23155,1.23159,0
2018/03/30,12:19:00,1.23160,1.23167,1.23154,1.23159,0
2018/03/30,12:20:00,1.23159,1.23171,1.23159,1.23168,0
2018/03/30,12:22:00,1.23166,1.23166,1.23161,1.23166,0
2018/03/30,12:23:00,1.23161,1.23166,1.23161,1.23166,0
2018/03/30,12:24:00,1.23164,1.23164,1.23164,1.23164,0
2018/03/30,12:25:00,1.23166,1.23166,1.23166,1.23166,0
2018/03/30,12:28:00,1.23171,1.23171,1.23166,1.23166,0
2018/03/30,12:29:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/30,12:30:00,1.23166,1.23171,1.23166,1.23171,0
2018/03/30,12:31:00,1.23171,1.23171,1.23171,1.23171,0
2018/03/30,12:32:00,1.23181,1.23196,1.23181,1.23181,0
2018/03/30,12:33:00,1.23186,1.23186,1.23181,1.23181,0
2018/03/30,12:36:00,1.23177,1.23181,1.23174,1.23181,0
2018/03/30,12:40:00,1.23176,1.23176,1.23176,1.23176,0
2018/03/30,12:41:00,1.23171,1.23181,1.23171,1.23181,0
2018/03/30,12:42:00,1.23176,1.23176,1.23176,1.23176,0
2018/03/30,12:43:00,1.23171,1.23176,1.23171,1.23176,0
2018/03/30,12:46:00,1.23171,1.23196,1.23171,1.23181,0
2018/03/30,12:47:00,1.23176,1.23176,1.23166,1.23166,0
2018/03/30,12:48:00,1.23171,1.23171,1.23166,1.23166,0
2018/03/30,12:49:00,1.23171,1.23171,1.23166,1.23171,0
2018/03/30,12:50:00,1.23166,1.23171,1.23116,1.23128,0
2018/03/30,12:51:00,1.23128,1.23145,1.23128,1.23140,0
2018/03/30,12:52:00,1.23140,1.23145,1.23140,1.23141,0
2018/03/30,12:53:00,1.23141,1.23141,1.23119,1.23120,0
2018/03/30,12:54:00,1.23121,1.23148,1.23120,1.23144,0
2018/03/30,12:55:00,1.23141,1.23151,1.23141,1.23146,0
2018/03/30,12:56:00,1.23151,1.23171,1.23145,1.23166,0
2018/03/30,12:57:00,1.23166,1.23171,1.23159,1.23171,0
2018/03/30,12:58:00,1.23171,1.23171,1.23141,1.23151,0
2018/03/30,12:59:00,1.23150,1.23161,1.23141,1.23161,0
2018/03/30,13:00:00,1.23153,1.23156,1.23149,1.23153,0
2018/03/30,13:01:00,1.23151,1.23155,1.23149,1.23153,0
2018/03/30,13:02:00,1.23155,1.23155,1.23147,1.23151,0
2018/03/30,13:03:00,1.23149,1.23166,1.23149,1.23166,0
2018/03/30,13:04:00,1.23201,1.23201,1.23155,1.23155,0
2018/03/30,13:05:00,1.23155,1.23167,1.23155,1.23160,0
2018/03/30,13:06:00,1.23161,1.23181,1.23160,1.23160,0
2018/03/30,13:07:00,1.23161,1.23161,1.23161,1.23161,0
2018/03/30,13:09:00,1.23186,1.23186,1.23186,1.23186,0
2018/03/30,13:10:00,1.23159,1.23160,1.23158,1.23160,0
2018/03/30,13:11:00,1.23161,1.23169,1.23159,1.23159,0
2018/03/30,13:12:00,1.23160,1.23164,1.23148,1.23150,0
2018/03/30,13:13:00,1.23150,1.23153,1.23150,1.23153,0
2018/03/30,13:14:00,1.23152,1.23156,1.23149,1.23154,0
2018/03/30,13:15:00,1.23154,1.23166,1.23148,1.23163,0
2018/03/30,13:16:00,1.23162,1.23163,1.23155,1.23161,0
2018/03/30,13:17:00,1.23160,1.23167,1.23151,1.23151,0
2018/03/30,13:18:00,1.23152,1.23161,1.23151,1.23157,0
2018/03/30,13:19:00,1.23156,1.23162,1.23149,1.23157,0
2018/03/30,13:20:00,1.23156,1.23157,1.23154,1.23156,0
2018/03/30,13:21:00,1.23155,1.23161,1.23155,1.23161,0
2018/03/30,13:22:00,1.23160,1.23160,1.23156,1.23159,0
2018/03/30,13:23:00,1.23159,1.23160,1.23159,1.23159,0
2018/03/30,13:24:00,1.23160,1.23160,1.23154,1.23154,0
2018/03/30,13:25:00,1.23155,1.23155,1.23148,1.23148,0
2018/03/30,13:27:00,1.23149,1.23149,1.23149,1.23149,0
2018/03/30,13:28:00,1.23148,1.23148,1.23146,1.23148,0
2018/03/30,13:29:00,1.23148,1.23156,1.23148,1.23154,0
2018/03/30,13:30:00,1.23154,1.23159,1.23154,1.23155,0
2018/03/30,13:31:00,1.23157,1.23159,1.23139,1.23147,0
2018/03/30,13:32:00,1.23148,1.23149,1.23144,1.23144,0
2018/03/30,13:33:00,1.23145,1.23146,1.23143,1.23143,0
2018/03/30,13:34:00,1.23142,1.23142,1.23138,1.23140,0
2018/03/30,13:35:00,1.23141,1.23143,1.23140,1.23143,0
2018/03/30,13:36:00,1.23142,1.23145,1.23142,1.23145,0
2018/03/30,13:37:00,1.23146,1.23150,1.23145,1.23145,0
2018/03/30,13:38:00,1.23146,1.23149,1.23146,1.23148,0
2018/03/30,13:39:00,1.23149,1.23151,1.23145,1.23149,0
2018/03/30,13:40:00,1.23147,1.23181,1.23146,1.23146,0
2018/03/30,13:41:00,1.23146,1.23181,1.23146,1.23161,0
2018/03/30,13:42:00,1.23156,1.23156,1.23146,1.23146,0
2018/03/30,13:43:00,1.23171,1.23171,1.23171,1.23171,0
2018/03/30,13:44:00,1.23176,1.23176,1.23176,1.23176,0
2018/03/30,13:45:00,1.23166,1.23166,1.23151,1.23156,0
2018/03/30,13:46:00,1.23151,1.23181,1.23140,1.23142,0
2018/03/30,13:47:00,1.23142,1.23176,1.23141,1.23166,0
2018/03/30,13:48:00,1.23165,1.23176,1.23150,1.23153,0
2018/03/30,13:49:00,1.23154,1.23157,1.23146,1.23149,0
2018/03/30,13:50:00,1.23149,1.23176,1.23149,1.23176,0
2018/03/30,13:51:00,1.23142,1.23147,1.23103,1.23123,0
2018/03/30,13:52:00,1.23122,1.23126,1.23122,1.23126,0
2018/03/30,13:53:00,1.23126,1.23151,1.23118,1.23137,0
2018/03/30,13:54:00,1.23136,1.23151,1.23133,1.23151,0
2018/03/30,13:55:00,1.23136,1.23141,1.23126,1.23141,0
2018/03/30,13:56:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/30,13:57:00,1.23131,1.23131,1.23131,1.23131,0
2018/03/30,13:58:00,1.23131,1.23141,1.23131,1.23131,0
2018/03/30,14:00:00,1.23126,1.23126,1.23126,1.23126,0
2018/03/30,14:01:00,1.23124,1.23181,1.23124,1.23148,0
2018/03/30,14:02:00,1.23151,1.23151,1.23119,1.23146,0
2018/03/30,14:03:00,1.23151,1.23151,1.23146,1.23146,0
2018/03/30,14:04:00,1.23141,1.23146,1.23136,1.23141,0
2018/03/30,14:05:00,1.23136,1.23136,1.23136,1.23136,0
2018/03/30,14:06:00,1.23131,1.23136,1.23131,1.23136,0
2018/03/30,14:07:00,1.23131,1.23141,1.23106,1.23108,0
2018/03/30,14:08:00,1.23108,1.23141,1.23104,1.23141,0
2018/03/30,14:10:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/30,14:11:00,1.23141,1.23181,1.23140,1.23154,0
2018/03/30,14:12:00,1.23154,1.23164,1.23142,1.23157,0
2018/03/30,14:13:00,1.23157,1.23170,1.23151,1.23170,0
2018/03/30,14:14:00,1.23170,1.23172,1.23151,1.23151,0
2018/03/30,14:15:00,1.23156,1.23156,1.23151,1.23156,0
2018/03/30,14:16:00,1.23146,1.23156,1.23136,1.23156,0
2018/03/30,14:17:00,1.23151,1.23156,1.23141,1.23141,0
2018/03/30,14:23:00,1.23141,1.23141,1.23141,1.23141,0
2018/03/30,14:25:00,1.23141,1.23176,1.23140,1.23156,0
2018/03/30,14:26:00,1.23156,1.23176,1.23152,1.23176,0
2018/03/30,14:27:00,1.23176,1.23176,1.23176,1.23176,0
2018/03/30,14:28:00,1.23176,1.23176,1.23143,1.23148,0
2018/03/30,14:29:00,1.23148,1.23156,1.23137,1.23137,0
2018/03/30,14:32:00,1.23136,1.23136,1.23111,1.23136,0
2018/03/30,14:33:00,1.23136,1.23136,1.23106,1.23110,0
2018/03/30,14:34:00,1.23111,1.23136,1.23090,1.23093,0
2018/03/30,14:35:00,1.23095,1.23141,1.23094,1.23125,0
2018/03/30,14:36:00,1.23122,1.23141,1.23096,1.23121,0
2018/03/30,14:37:00,1.23121,1.23121,1.23101,1.23111,0
2018/03/30,14:38:00,1.23101,1.23101,1.23101,1.23101,0
2018/03/30,14:39:00,1.23101,1.23101,1.23078,1.23078,0
2018/03/30,14:40:00,1.23078,1.23084,1.23078,1.23083,0
2018/03/30,14:41:00,1.23083,1.23087,1.23083,1.23087,0
2018/03/30,14:42:00,1.23087,1.23091,1.23087,1.23091,0
2018/03/30,14:43:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/30,14:44:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/30,14:45:00,1.23083,1.23091,1.23083,1.23090,0
2018/03/30,14:46:00,1.23091,1.23096,1.23091,1.23096,0
2018/03/30,14:47:00,1.23097,1.23097,1.23096,1.23096,0
2018/03/30,14:48:00,1.23097,1.23097,1.23097,1.23097,0
2018/03/30,14:49:00,1.23097,1.23099,1.23082,1.23087,0
2018/03/30,14:50:00,1.23087,1.23087,1.23082,1.23087,0
2018/03/30,14:51:00,1.23087,1.23087,1.23080,1.23083,0
2018/03/30,14:52:00,1.23083,1.23083,1.23083,1.23083,0
2018/03/30,14:53:00,1.23083,1.23088,1.23083,1.23085,0
2018/03/30,14:54:00,1.23085,1.23091,1.23085,1.23091,0
2018/03/30,14:55:00,1.23086,1.23091,1.23081,1.23086,0
2018/03/30,14:56:00,1.23091,1.23091,1.23081,1.23081,0
2018/03/30,14:57:00,1.23091,1.23091,1.23051,1.23076,0
2018/03/30,14:58:00,1.23071,1.23076,1.23061,1.23071,0
2018/03/30,14:59:00,1.23076,1.23091,1.23076,1.23078,0
2018/03/30,15:00:00,1.23078,1.23082,1.23070,1.23071,0
2018/03/30,15:01:00,1.23071,1.23086,1.23067,1.23086,0
2018/03/30,15:03:00,1.23086,1.23086,1.23081,1.23081,0
2018/03/30,15:04:00,1.23081,1.23081,1.23070,1.23074,0
2018/03/30,15:05:00,1.23073,1.23077,1.23073,1.23077,0
2018/03/30,15:06:00,1.23077,1.23091,1.23074,1.23086,0
2018/03/30,15:07:00,1.23081,1.23091,1.23081,1.23091,0
2018/03/30,15:08:00,1.23091,1.23091,1.23091,1.23091,0
2018/03/30,15:09:00,1.23078,1.23091,1.23074,1.23091,0
2018/03/30,15:10:00,1.23091,1.23141,1.23071,1.23126,0
2018/03/30,15:11:00,1.23125,1.23127,1.23115,1.23121,0
2018/03/30,15:12:00,1.23121,1.23141,1.23121,1.23141,0
2018/03/30,15:13:00,1.23127,1.23143,1.23121,1.23143,0
2018/03/30,15:14:00,1.23143,1.23151,1.23137,1.23151,0
2018/03/30,15:17:00,1.23146,1.23151,1.23141,1.23151,0
2018/03/30,15:18:00,1.23146,1.23176,1.23141,1.23166,0
2018/03/30,15:19:00,1.23166,1.23166,1.23156,1.23156,0
2018/03/30,15:20:00,1.23171,1.23176,1.23171,1.23171,0
2018/03/30,15:21:00,1.23171,1.23201,1.23171,1.23186,0
2018/03/30,15:23:00,1.23191,1.23211,1.23191,1.23211,0
2018/03/30,15:24:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/30,15:25:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/30,15:28:00,1.23206,1.23206,1.23206,1.23206,0
2018/03/30,15:29:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/30,15:30:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/30,15:34:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/30,15:36:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/30,15:39:00,1.23211,1.23211,1.23206,1.23206,0
2018/03/30,15:40:00,1.23211,1.23221,1.23211,1.23216,0
2018/03/30,15:42:00,1.23221,1.23221,1.23206,1.23211,0
2018/03/30,15:43:00,1.23206,1.23206,1.23191,1.23191,0
2018/03/30,15:44:00,1.23191,1.23191,1.23186,1.23186,0
2018/03/30,15:45:00,1.23186,1.23186,1.23181,1.23181,0
2018/03/30,15:46:00,1.23181,1.23181,1.23116,1.23171,0
2018/03/30,15:47:00,1.23171,1.23171,1.23157,1.23169,0
2018/03/30,15:48:00,1.23169,1.23201,1.23167,1.23184,0
2018/03/30,15:49:00,1.23183,1.23185,1.23161,1.23161,0
2018/03/30,15:50:00,1.23151,1.23166,1.23151,1.23161,0
2018/03/30,15:51:00,1.23161,1.23161,1.23146,1.23161,0
2018/03/30,15:52:00,1.23156,1.23156,1.23156,1.23156,0
2018/03/30,15:53:00,1.23156,1.23161,1.23156,1.23161,0
2018/03/30,15:54:00,1.23161,1.23171,1.23161,1.23166,0
2018/03/30,15:55:00,1.23166,1.23181,1.23165,1.23179,0
2018/03/30,15:56:00,1.23181,1.23181,1.23179,1.23181,0
2018/03/30,15:57:00,1.23186,1.23196,1.23176,1.23178,0
2018/03/30,15:58:00,1.23179,1.23179,1.23170,1.23170,0
2018/03/30,15:59:00,1.23170,1.23176,1.23170,1.23176,0
2018/03/30,16:00:00,1.23181,1.23186,1.23181,1.23186,0
2018/03/30,16:01:00,1.23186,1.23201,1.23186,1.23191,0
2018/03/30,16:02:00,1.23181,1.23191,1.23176,1.23176,0
2018/03/30,16:03:00,1.23191,1.23191,1.23186,1.23191,0
2018/03/30,16:07:00,1.23191,1.23201,1.23191,1.23201,0
2018/03/30,16:10:00,1.23201,1.23201,1.23185,1.23196,0
2018/03/30,16:11:00,1.23196,1.23196,1.23191,1.23191,0
2018/03/30,16:12:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/30,16:13:00,1.23206,1.23211,1.23206,1.23211,0
2018/03/30,16:14:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/30,16:15:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/30,16:16:00,1.23206,1.23206,1.23201,1.23201,0
2018/03/30,16:17:00,1.23206,1.23206,1.23201,1.23201,0
2018/03/30,16:20:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/30,16:22:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/30,16:24:00,1.23196,1.23201,1.23196,1.23200,0
2018/03/30,16:25:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/30,16:28:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/30,16:37:00,1.23206,1.23206,1.23206,1.23206,0
2018/03/30,16:38:00,1.23201,1.23206,1.23201,1.23206,0
2018/03/30,16:40:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/30,16:41:00,1.23216,1.23221,1.23216,1.23216,0
2018/03/30,16:42:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/30,16:43:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/30,16:45:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,16:48:00,1.23221,1.23221,1.23216,1.23216,0
2018/03/30,16:49:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,16:51:00,1.23211,1.23211,1.23208,1.23209,0
2018/03/30,16:52:00,1.23210,1.23213,1.23210,1.23211,0
2018/03/30,16:54:00,1.23216,1.23221,1.23216,1.23221,0
2018/03/30,16:55:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,17:00:00,1.23221,1.23241,1.23221,1.23241,0
2018/03/30,17:01:00,1.23231,1.23236,1.23231,1.23236,0
2018/03/30,17:03:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/30,17:04:00,1.23231,1.23241,1.23231,1.23241,0
2018/03/30,17:05:00,1.23236,1.23236,1.23231,1.23231,0
2018/03/30,17:06:00,1.23236,1.23236,1.23231,1.23231,0
2018/03/30,17:07:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/30,17:08:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/30,17:09:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/30,17:10:00,1.23241,1.23241,1.23236,1.23236,0
2018/03/30,17:14:00,1.23236,1.23236,1.23236,1.23236,0
2018/03/30,17:16:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/30,17:17:00,1.23251,1.23296,1.23241,1.23296,0
2018/03/30,17:19:00,1.23291,1.23291,1.23274,1.23281,0
2018/03/30,17:20:00,1.23281,1.23296,1.23281,1.23296,0
2018/03/30,17:21:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/30,17:24:00,1.23299,1.23301,1.23299,1.23301,0
2018/03/30,17:26:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/30,17:27:00,1.23316,1.23316,1.23301,1.23301,0
2018/03/30,17:28:00,1.23316,1.23316,1.23316,1.23316,0
2018/03/30,17:31:00,1.23311,1.23311,1.23301,1.23301,0
2018/03/30,17:32:00,1.23311,1.23311,1.23311,1.23311,0
2018/03/30,17:33:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/30,17:34:00,1.23306,1.23306,1.23306,1.23306,0
2018/03/30,17:36:00,1.23301,1.23306,1.23301,1.23306,0
2018/03/30,17:38:00,1.23306,1.23306,1.23301,1.23301,0
2018/03/30,17:39:00,1.23301,1.23301,1.23287,1.23294,0
2018/03/30,17:40:00,1.23294,1.23294,1.23286,1.23291,0
2018/03/30,17:46:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/30,17:47:00,1.23294,1.23294,1.23293,1.23293,0
2018/03/30,17:48:00,1.23294,1.23295,1.23294,1.23295,0
2018/03/30,17:49:00,1.23296,1.23297,1.23292,1.23292,0
2018/03/30,17:50:00,1.23292,1.23297,1.23292,1.23296,0
2018/03/30,17:51:00,1.23295,1.23295,1.23293,1.23294,0
2018/03/30,17:52:00,1.23293,1.23293,1.23292,1.23292,0
2018/03/30,17:53:00,1.23293,1.23293,1.23293,1.23293,0
2018/03/30,17:54:00,1.23293,1.23296,1.23293,1.23296,0
2018/03/30,17:59:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/30,18:01:00,1.23291,1.23291,1.23241,1.23258,0
2018/03/30,18:02:00,1.23257,1.23257,1.23244,1.23247,0
2018/03/30,18:03:00,1.23248,1.23251,1.23248,1.23251,0
2018/03/30,18:04:00,1.23251,1.23251,1.23249,1.23250,0
2018/03/30,18:05:00,1.23248,1.23275,1.23247,1.23273,0
2018/03/30,18:06:00,1.23273,1.23273,1.23268,1.23268,0
2018/03/30,18:07:00,1.23269,1.23272,1.23265,1.23271,0
2018/03/30,18:08:00,1.23270,1.23271,1.23267,1.23268,0
2018/03/30,18:09:00,1.23267,1.23267,1.23248,1.23250,0
2018/03/30,18:10:00,1.23250,1.23256,1.23250,1.23255,0
2018/03/30,18:11:00,1.23256,1.23263,1.23256,1.23263,0
2018/03/30,18:12:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,18:13:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,18:14:00,1.23266,1.23276,1.23266,1.23276,0
2018/03/30,18:15:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/30,18:17:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/30,18:18:00,1.23266,1.23276,1.23266,1.23266,0
2018/03/30,18:19:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/30,18:20:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,18:21:00,1.23291,1.23291,1.23281,1.23286,0
2018/03/30,18:22:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,18:27:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,18:32:00,1.23286,1.23291,1.23286,1.23291,0
2018/03/30,18:33:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,18:37:00,1.23295,1.23295,1.23291,1.23291,0
2018/03/30,18:38:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/30,18:39:00,1.23311,1.23311,1.23311,1.23311,0
2018/03/30,18:43:00,1.23311,1.23311,1.23311,1.23311,0
2018/03/30,18:45:00,1.23299,1.23303,1.23299,1.23299,0
2018/03/30,18:46:00,1.23298,1.23299,1.23288,1.23292,0
2018/03/30,18:47:00,1.23293,1.23293,1.23293,1.23293,0
2018/03/30,18:48:00,1.23292,1.23297,1.23291,1.23297,0
2018/03/30,18:49:00,1.23296,1.23296,1.23292,1.23292,0
2018/03/30,18:50:00,1.23293,1.23293,1.23292,1.23292,0
2018/03/30,18:51:00,1.23293,1.23293,1.23293,1.23293,0
2018/03/30,18:52:00,1.23293,1.23301,1.23280,1.23282,0
2018/03/30,18:53:00,1.23276,1.23277,1.23270,1.23277,0
2018/03/30,18:54:00,1.23278,1.23288,1.23278,1.23288,0
2018/03/30,18:55:00,1.23288,1.23289,1.23288,1.23289,0
2018/03/30,18:56:00,1.23290,1.23290,1.23288,1.23288,0
2018/03/30,18:57:00,1.23288,1.23289,1.23288,1.23288,0
2018/03/30,18:58:00,1.23288,1.23288,1.23287,1.23287,0
2018/03/30,18:59:00,1.23288,1.23290,1.23288,1.23290,0
2018/03/30,19:00:00,1.23290,1.23296,1.23281,1.23281,0
2018/03/30,19:01:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/30,19:02:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/30,19:07:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/30,19:08:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/30,19:11:00,1.23281,1.23296,1.23281,1.23281,0
2018/03/30,19:12:00,1.23282,1.23282,1.23280,1.23280,0
2018/03/30,19:13:00,1.23282,1.23282,1.23278,1.23278,0
2018/03/30,19:14:00,1.23279,1.23279,1.23278,1.23278,0
2018/03/30,19:16:00,1.23279,1.23280,1.23279,1.23279,0
2018/03/30,19:17:00,1.23279,1.23280,1.23279,1.23280,0
2018/03/30,19:18:00,1.23281,1.23282,1.23279,1.23282,0
2018/03/30,19:19:00,1.23280,1.23280,1.23277,1.23277,0
2018/03/30,19:20:00,1.23279,1.23281,1.23278,1.23279,0
2018/03/30,19:21:00,1.23280,1.23280,1.23275,1.23275,0
2018/03/30,19:22:00,1.23275,1.23275,1.23275,1.23275,0
2018/03/30,19:24:00,1.23275,1.23281,1.23275,1.23281,0
2018/03/30,19:25:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,19:26:00,1.23291,1.23291,1.23281,1.23281,0
2018/03/30,19:31:00,1.23281,1.23281,1.23276,1.23281,0
2018/03/30,19:32:00,1.23291,1.23301,1.23291,1.23301,0
2018/03/30,19:35:00,1.23293,1.23293,1.23293,1.23293,0
2018/03/30,19:36:00,1.23293,1.23293,1.23293,1.23293,0
2018/03/30,19:37:00,1.23292,1.23293,1.23292,1.23293,0
2018/03/30,19:38:00,1.23293,1.23293,1.23283,1.23291,0
2018/03/30,19:43:00,1.23296,1.23296,1.23291,1.23291,0
2018/03/30,19:46:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,19:47:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/30,19:49:00,1.23274,1.23281,1.23274,1.23281,0
2018/03/30,19:53:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/30,19:55:00,1.23276,1.23281,1.23271,1.23281,0
2018/03/30,20:00:00,1.23271,1.23281,1.23271,1.23271,0
2018/03/30,20:01:00,1.23271,1.23281,1.23271,1.23276,0
2018/03/30,20:06:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,20:07:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,20:08:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,20:09:00,1.23267,1.23276,1.23267,1.23276,0
2018/03/30,20:16:00,1.23266,1.23268,1.23266,1.23266,0
2018/03/30,20:17:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/30,20:19:00,1.23265,1.23265,1.23265,1.23265,0
2018/03/30,20:20:00,1.23264,1.23264,1.23261,1.23263,0
2018/03/30,20:21:00,1.23262,1.23263,1.23262,1.23263,0
2018/03/30,20:22:00,1.23262,1.23267,1.23262,1.23265,0
2018/03/30,20:23:00,1.23264,1.23264,1.23264,1.23264,0
2018/03/30,20:24:00,1.23264,1.23264,1.23263,1.23263,0
2018/03/30,20:25:00,1.23263,1.23263,1.23263,1.23263,0
2018/03/30,20:26:00,1.23263,1.23263,1.23263,1.23263,0
2018/03/30,20:27:00,1.23263,1.23263,1.23263,1.23263,0
2018/03/30,20:37:00,1.23261,1.23276,1.23261,1.23266,0
2018/03/30,20:38:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/30,20:39:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/30,20:42:00,1.23263,1.23276,1.23263,1.23276,0
2018/03/30,20:45:00,1.23276,1.23276,1.23276,1.23276,0
2018/03/30,20:46:00,1.23266,1.23276,1.23266,1.23266,0
2018/03/30,20:52:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,20:57:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,20:59:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,21:04:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,21:06:00,1.23276,1.23286,1.23275,1.23286,0
2018/03/30,21:10:00,1.23286,1.23286,1.23261,1.23286,0
2018/03/30,21:15:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,21:16:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:21:00,1.23286,1.23301,1.23286,1.23291,0
2018/03/30,21:29:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:32:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:39:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:41:00,1.23281,1.23291,1.23281,1.23291,0
2018/03/30,21:43:00,1.23281,1.23291,1.23281,1.23291,0
2018/03/30,21:44:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,21:45:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:48:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:49:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:53:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:55:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,21:56:00,1.23296,1.23296,1.23291,1.23296,0
2018/03/30,21:57:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/30,21:59:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,22:02:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/30,22:03:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/30,22:04:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/30,22:07:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/30,22:08:00,1.23291,1.23296,1.23291,1.23296,0
2018/03/30,22:11:00,1.23301,1.23301,1.23296,1.23296,0
2018/03/30,22:12:00,1.23281,1.23296,1.23281,1.23296,0
2018/03/30,22:14:00,1.23296,1.23296,1.23296,1.23296,0
2018/03/30,22:15:00,1.23291,1.23291,1.23286,1.23286,0
2018/03/30,22:19:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,22:20:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,22:21:00,1.23286,1.23286,1.23286,1.23286,0
2018/03/30,22:23:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/30,22:24:00,1.23286,1.23296,1.23286,1.23296,0
2018/03/30,22:28:00,1.23281,1.23281,1.23280,1.23280,0
2018/03/30,22:29:00,1.23281,1.23282,1.23281,1.23282,0
2018/03/30,22:30:00,1.23283,1.23284,1.23283,1.23283,0
2018/03/30,22:31:00,1.23284,1.23284,1.23277,1.23277,0
2018/03/30,22:32:00,1.23279,1.23282,1.23263,1.23263,0
2018/03/30,22:33:00,1.23263,1.23267,1.23263,1.23264,0
2018/03/30,22:34:00,1.23264,1.23265,1.23264,1.23265,0
2018/03/30,22:35:00,1.23265,1.23265,1.23263,1.23264,0
2018/03/30,22:37:00,1.23281,1.23281,1.23242,1.23252,0
2018/03/30,22:38:00,1.23252,1.23252,1.23252,1.23252,0
2018/03/30,22:39:00,1.23256,1.23259,1.23254,1.23255,0
2018/03/30,22:40:00,1.23255,1.23268,1.23255,1.23266,0
2018/03/30,22:41:00,1.23267,1.23268,1.23267,1.23268,0
2018/03/30,22:42:00,1.23268,1.23268,1.23267,1.23267,0
2018/03/30,22:44:00,1.23267,1.23267,1.23267,1.23267,0
2018/03/30,22:45:00,1.23266,1.23266,1.23210,1.23239,0
2018/03/30,22:46:00,1.23238,1.23239,1.23229,1.23232,0
2018/03/30,22:47:00,1.23231,1.23254,1.23227,1.23251,0
2018/03/30,22:48:00,1.23252,1.23252,1.23244,1.23244,0
2018/03/30,22:49:00,1.23243,1.23243,1.23234,1.23240,0
2018/03/30,22:50:00,1.23240,1.23246,1.23240,1.23246,0
2018/03/30,22:51:00,1.23247,1.23254,1.23236,1.23238,0
2018/03/30,22:52:00,1.23235,1.23241,1.23235,1.23240,0
2018/03/30,22:53:00,1.23241,1.23251,1.23241,1.23247,0
2018/03/30,22:54:00,1.23247,1.23259,1.23239,1.23259,0
2018/03/30,22:55:00,1.23258,1.23258,1.23249,1.23255,0
2018/03/30,22:56:00,1.23254,1.23254,1.23247,1.23249,0
2018/03/30,22:57:00,1.23249,1.23253,1.23246,1.23250,0
2018/03/30,22:58:00,1.23250,1.23263,1.23250,1.23262,0
2018/03/30,22:59:00,1.23263,1.23267,1.23255,1.23256,0
2018/03/30,23:00:00,1.23256,1.23256,1.23255,1.23255,0
2018/03/30,23:01:00,1.23255,1.23272,1.23255,1.23257,0
2018/03/30,23:02:00,1.23257,1.23270,1.23255,1.23255,0
2018/03/30,23:03:00,1.23255,1.23264,1.23247,1.23247,0
2018/03/30,23:04:00,1.23247,1.23275,1.23241,1.23264,0
2018/03/30,23:05:00,1.23264,1.23264,1.23236,1.23261,0
2018/03/30,23:06:00,1.23242,1.23242,1.23235,1.23237,0
2018/03/30,23:07:00,1.23237,1.23238,1.23237,1.23238,0
2018/03/30,23:08:00,1.23238,1.23244,1.23217,1.23217,0
2018/03/30,23:09:00,1.23217,1.23221,1.23216,1.23221,0
2018/03/30,23:11:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,23:13:00,1.23221,1.23221,1.23184,1.23184,0
2018/03/30,23:14:00,1.23184,1.23218,1.23181,1.23212,0
2018/03/30,23:15:00,1.23210,1.23210,1.23196,1.23197,0
2018/03/30,23:16:00,1.23197,1.23200,1.23196,1.23196,0
2018/03/30,23:17:00,1.23196,1.23197,1.23196,1.23197,0
2018/03/30,23:18:00,1.23197,1.23200,1.23197,1.23200,0
2018/03/30,23:19:00,1.23200,1.23200,1.23192,1.23192,0
2018/03/30,23:20:00,1.23192,1.23194,1.23190,1.23194,0
2018/03/30,23:21:00,1.23194,1.23195,1.23194,1.23194,0
2018/03/30,23:23:00,1.23194,1.23194,1.23194,1.23194,0
2018/03/30,23:24:00,1.23194,1.23200,1.23194,1.23200,0
2018/03/30,23:25:00,1.23200,1.23201,1.23199,1.23201,0
2018/03/30,23:26:00,1.23201,1.23202,1.23196,1.23196,0
2018/03/30,23:27:00,1.23196,1.23196,1.23196,1.23196,0
2018/03/30,23:28:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/30,23:29:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/30,23:30:00,1.23200,1.23200,1.23196,1.23198,0
2018/03/30,23:31:00,1.23198,1.23200,1.23198,1.23200,0
2018/03/30,23:32:00,1.23204,1.23221,1.23204,1.23221,0
2018/03/30,23:37:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,23:38:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,23:39:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,23:40:00,1.23251,1.23251,1.23233,1.23234,0
2018/03/30,23:41:00,1.23234,1.23250,1.23206,1.23222,0
2018/03/30,23:42:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/30,23:43:00,1.23206,1.23217,1.23206,1.23217,0
2018/03/30,23:44:00,1.23208,1.23235,1.23207,1.23231,0
2018/03/30,23:45:00,1.23234,1.23251,1.23233,1.23239,0
2018/03/30,23:46:00,1.23238,1.23239,1.23237,1.23237,0
2018/03/30,23:47:00,1.23238,1.23248,1.23229,1.23245,0
2018/03/30,23:48:00,1.23245,1.23251,1.23244,1.23251,0
2018/03/30,23:49:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/30,23:51:00,1.23251,1.23251,1.23197,1.23212,0
2018/03/30,23:52:00,1.23213,1.23245,1.23213,1.23237,0
2018/03/30,23:53:00,1.23242,1.23242,1.23242,1.23242,0
2018/03/30,23:54:00,1.23243,1.23252,1.23243,1.23251,0
2018/03/30,23:55:00,1.23251,1.23252,1.23251,1.23252,0
2018/03/30,23:56:00,1.23252,1.23252,1.23241,1.23241,0
2018/03/30,23:57:00,1.23241,1.23251,1.23233,1.23239,0
2018/03/30,23:58:00,1.23233,1.23239,1.23227,1.23231,0
2018/03/31,00:00:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/31,00:01:00,1.23214,1.23223,1.23213,1.23220,0
2018/03/31,00:02:00,1.23220,1.23220,1.23196,1.23205,0
2018/03/31,00:03:00,1.23205,1.23207,1.23204,1.23206,0
2018/03/31,00:04:00,1.23207,1.23216,1.23207,1.23215,0
2018/03/31,00:05:00,1.23214,1.23219,1.23207,1.23219,0
2018/03/31,00:06:00,1.23219,1.23221,1.23201,1.23202,0
2018/03/31,00:07:00,1.23201,1.23211,1.23201,1.23211,0
2018/03/31,00:08:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,00:09:00,1.23226,1.23226,1.23197,1.23201,0
2018/03/31,00:10:00,1.23201,1.23246,1.23201,1.23221,0
2018/03/31,00:11:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,00:13:00,1.23246,1.23246,1.23246,1.23246,0
2018/03/31,00:14:00,1.23230,1.23235,1.23230,1.23233,0
2018/03/31,00:15:00,1.23232,1.23236,1.23232,1.23232,0
2018/03/31,00:16:00,1.23233,1.23236,1.23230,1.23235,0
2018/03/31,00:17:00,1.23234,1.23236,1.23205,1.23208,0
2018/03/31,00:18:00,1.23209,1.23214,1.23209,1.23214,0
2018/03/31,00:19:00,1.23215,1.23223,1.23199,1.23223,0
2018/03/31,00:20:00,1.23220,1.23225,1.23209,1.23209,0
2018/03/31,00:21:00,1.23208,1.23246,1.23201,1.23211,0
2018/03/31,00:22:00,1.23246,1.23246,1.23211,1.23246,0
2018/03/31,00:23:00,1.23246,1.23246,1.23207,1.23246,0
2018/03/31,00:25:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/31,00:27:00,1.23241,1.23241,1.23223,1.23223,0
2018/03/31,00:28:00,1.23223,1.23232,1.23213,1.23227,0
2018/03/31,00:29:00,1.23227,1.23228,1.23205,1.23211,0
2018/03/31,00:30:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/31,00:31:00,1.23208,1.23208,1.23208,1.23208,0
2018/03/31,00:32:00,1.23208,1.23246,1.23208,1.23227,0
2018/03/31,00:33:00,1.23228,1.23234,1.23214,1.23216,0
2018/03/31,00:34:00,1.23217,1.23218,1.23207,1.23210,0
2018/03/31,00:35:00,1.23209,1.23210,1.23199,1.23202,0
2018/03/31,00:36:00,1.23202,1.23204,1.23184,1.23189,0
2018/03/31,00:37:00,1.23191,1.23296,1.23158,1.23296,0
2018/03/31,00:38:00,1.23296,1.23296,1.23165,1.23181,0
2018/03/31,00:39:00,1.23171,1.23261,1.23161,1.23175,0
2018/03/31,00:40:00,1.23175,1.23261,1.23159,1.23261,0
2018/03/31,00:41:00,1.23251,1.23251,1.23181,1.23181,0
2018/03/31,00:42:00,1.23201,1.23246,1.23191,1.23241,0
2018/03/31,00:43:00,1.23241,1.23241,1.23181,1.23191,0
2018/03/31,00:44:00,1.23181,1.23241,1.23181,1.23241,0
2018/03/31,00:45:00,1.23211,1.23241,1.23191,1.23241,0
2018/03/31,00:46:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,00:47:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,00:48:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,00:50:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,00:51:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,00:52:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,00:53:00,1.23191,1.23201,1.23181,1.23201,0
2018/03/31,00:54:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,00:56:00,1.23201,1.23201,1.23181,1.23201,0
2018/03/31,00:59:00,1.23201,1.23201,1.23181,1.23191,0
2018/03/31,01:00:00,1.23191,1.23191,1.23161,1.23191,0
2018/03/31,01:01:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,01:03:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,01:04:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,01:06:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,01:07:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,01:08:00,1.23241,1.23301,1.23241,1.23261,0
2018/03/31,01:11:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,01:12:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,01:13:00,1.23251,1.23251,1.23224,1.23241,0
2018/03/31,01:14:00,1.23243,1.23247,1.23243,1.23245,0
2018/03/31,01:16:00,1.23246,1.23261,1.23246,1.23261,0
2018/03/31,01:17:00,1.23256,1.23256,1.23228,1.23228,0
2018/03/31,01:18:00,1.23228,1.23228,1.23227,1.23227,0
2018/03/31,01:19:00,1.23228,1.23228,1.23226,1.23228,0
2018/03/31,01:20:00,1.23222,1.23222,1.23221,1.23222,0
2018/03/31,01:21:00,1.23222,1.23222,1.23221,1.23221,0
2018/03/31,01:25:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,01:27:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,01:28:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,01:29:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,01:30:00,1.23291,1.23291,1.23244,1.23256,0
2018/03/31,01:31:00,1.23255,1.23291,1.23251,1.23254,0
2018/03/31,01:32:00,1.23255,1.23276,1.23238,1.23268,0
2018/03/31,01:33:00,1.23267,1.23291,1.23266,1.23291,0
2018/03/31,01:34:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/31,01:35:00,1.23275,1.23276,1.23268,1.23269,0
2018/03/31,01:36:00,1.23271,1.23291,1.23259,1.23261,0
2018/03/31,01:37:00,1.23259,1.23259,1.23256,1.23256,0
2018/03/31,01:38:00,1.23253,1.23279,1.23253,1.23278,0
2018/03/31,01:39:00,1.23278,1.23278,1.23250,1.23252,0
2018/03/31,01:40:00,1.23252,1.23271,1.23252,1.23271,0
2018/03/31,01:41:00,1.23271,1.23271,1.23261,1.23261,0
2018/03/31,01:42:00,1.23261,1.23291,1.23261,1.23281,0
2018/03/31,01:43:00,1.23266,1.23266,1.23266,1.23266,0
2018/03/31,01:44:00,1.23261,1.23261,1.23246,1.23246,0
2018/03/31,01:45:00,1.23291,1.23291,1.23261,1.23261,0
2018/03/31,01:46:00,1.23291,1.23291,1.23265,1.23265,0
2018/03/31,01:47:00,1.23262,1.23262,1.23243,1.23247,0
2018/03/31,01:48:00,1.23248,1.23250,1.23248,1.23250,0
2018/03/31,01:49:00,1.23250,1.23250,1.23234,1.23239,0
2018/03/31,01:50:00,1.23276,1.23276,1.23245,1.23250,0
2018/03/31,01:51:00,1.23251,1.23258,1.23248,1.23248,0
2018/03/31,01:52:00,1.23248,1.23258,1.23247,1.23257,0
2018/03/31,01:53:00,1.23258,1.23271,1.23258,1.23271,0
2018/03/31,01:54:00,1.23270,1.23270,1.23270,1.23270,0
2018/03/31,01:55:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,01:56:00,1.23270,1.23270,1.23270,1.23270,0
2018/03/31,01:57:00,1.23269,1.23283,1.23265,1.23269,0
2018/03/31,01:58:00,1.23268,1.23291,1.23266,1.23291,0
2018/03/31,01:59:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/31,02:00:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/31,02:01:00,1.23291,1.23291,1.23291,1.23291,0
2018/03/31,02:04:00,1.23286,1.23286,1.23281,1.23286,0
2018/03/31,02:05:00,1.23286,1.23286,1.23271,1.23271,0
2018/03/31,02:06:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,02:07:00,1.23271,1.23281,1.23271,1.23281,0
2018/03/31,02:12:00,1.23272,1.23281,1.23272,1.23281,0
2018/03/31,02:13:00,1.23281,1.23281,1.23281,1.23281,0
2018/03/31,02:16:00,1.23276,1.23281,1.23276,1.23281,0
2018/03/31,02:17:00,1.23281,1.23281,1.23245,1.23281,0
2018/03/31,02:18:00,1.23291,1.23291,1.23231,1.23238,0
2018/03/31,02:19:00,1.23237,1.23291,1.23231,1.23286,0
2018/03/31,02:20:00,1.23245,1.23291,1.23242,1.23291,0
2018/03/31,02:21:00,1.23261,1.23291,1.23231,1.23248,0
2018/03/31,02:22:00,1.23248,1.23248,1.23243,1.23248,0
2018/03/31,02:23:00,1.23248,1.23281,1.23243,1.23281,0
2018/03/31,02:24:00,1.23243,1.23243,1.23243,1.23243,0
2018/03/31,02:25:00,1.23243,1.23243,1.23240,1.23240,0
2018/03/31,02:26:00,1.23240,1.23276,1.23240,1.23276,0
2018/03/31,02:27:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/31,02:30:00,1.23240,1.23240,1.23240,1.23240,0
2018/03/31,02:31:00,1.23240,1.23240,1.23240,1.23240,0
2018/03/31,02:32:00,1.23276,1.23276,1.23271,1.23271,0
2018/03/31,02:34:00,1.23238,1.23276,1.23238,1.23276,0
2018/03/31,02:36:00,1.23240,1.23276,1.23240,1.23240,0
2018/03/31,02:38:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,02:39:00,1.23271,1.23276,1.23271,1.23276,0
2018/03/31,02:41:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,02:46:00,1.23271,1.23271,1.23256,1.23271,0
2018/03/31,02:47:00,1.23261,1.23271,1.23226,1.23271,0
2018/03/31,02:50:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,02:51:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/31,02:53:00,1.23228,1.23228,1.23228,1.23228,0
2018/03/31,02:54:00,1.23236,1.23271,1.23236,1.23271,0
2018/03/31,02:57:00,1.23233,1.23236,1.23233,1.23235,0
2018/03/31,02:58:00,1.23235,1.23235,1.23234,1.23234,0
2018/03/31,02:59:00,1.23234,1.23271,1.23234,1.23261,0
2018/03/31,03:01:00,1.23233,1.23233,1.23233,1.23233,0
2018/03/31,03:02:00,1.23233,1.23233,1.23233,1.23233,0
2018/03/31,03:03:00,1.23233,1.23261,1.23233,1.23261,0
2018/03/31,03:04:00,1.23233,1.23233,1.23233,1.23233,0
2018/03/31,03:05:00,1.23233,1.23233,1.23233,1.23233,0
2018/03/31,03:06:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:07:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,03:08:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,03:10:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/31,03:12:00,1.23219,1.23241,1.23219,1.23241,0
2018/03/31,03:13:00,1.23224,1.23224,1.23224,1.23224,0
2018/03/31,03:14:00,1.23225,1.23231,1.23221,1.23231,0
2018/03/31,03:15:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/31,03:18:00,1.23213,1.23213,1.23201,1.23201,0
2018/03/31,03:20:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/31,03:22:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,03:23:00,1.23194,1.23194,1.23194,1.23194,0
2018/03/31,03:24:00,1.23194,1.23201,1.23194,1.23201,0
2018/03/31,03:25:00,1.23231,1.23231,1.23231,1.23231,0
2018/03/31,03:26:00,1.23231,1.23271,1.23231,1.23271,0
2018/03/31,03:27:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:29:00,1.23234,1.23261,1.23234,1.23261,0
2018/03/31,03:31:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:33:00,1.23223,1.23223,1.23223,1.23223,0
2018/03/31,03:34:00,1.23223,1.23223,1.23223,1.23223,0
2018/03/31,03:35:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:36:00,1.23223,1.23261,1.23223,1.23261,0
2018/03/31,03:37:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:38:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:40:00,1.23261,1.23261,1.23261,1.23261,0
2018/03/31,03:42:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,03:43:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,03:46:00,1.23221,1.23241,1.23221,1.23241,0
2018/03/31,03:47:00,1.23241,1.23241,1.23241,1.23241,0
2018/03/31,03:49:00,1.23213,1.23213,1.23212,1.23213,0
2018/03/31,03:50:00,1.23212,1.23271,1.23212,1.23271,0
2018/03/31,03:51:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,03:52:00,1.23221,1.23271,1.23221,1.23271,0
2018/03/31,03:53:00,1.23221,1.23221,1.23221,1.23221,0
2018/03/31,03:55:00,1.23204,1.23221,1.23204,1.23221,0
2018/03/31,03:56:00,1.23211,1.23271,1.23201,1.23271,0
2018/03/31,03:57:00,1.23271,1.23271,1.23271,1.23271,0
2018/03/31,03:59:00,1.23238,1.23251,1.23238,1.23251,0
2018/03/31,04:00:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/31,04:01:00,1.23251,1.23296,1.23251,1.23251,0
2018/03/31,04:02:00,1.23251,1.23251,1.23251,1.23251,0
2018/03/31,04:03:00,1.23251,1.23296,1.23251,1.23296,0
2018/03/31,04:06:00,1.23251,1.23296,1.23251,1.23296,0
2018/03/31,04:08:00,1.23296,1.23296,1.23201,1.23201,0
2018/03/31,04:12:00,1.23195,1.23196,1.23195,1.23196,0
2018/03/31,04:13:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/31,04:15:00,1.23196,1.23196,1.23196,1.23196,0
2018/03/31,04:16:00,1.23196,1.23201,1.23196,1.23196,0
2018/03/31,04:21:00,1.23196,1.23196,1.23196,1.23196,0
2018/03/31,04:22:00,1.23196,1.23201,1.23196,1.23201,0
2018/03/31,04:23:00,1.23296,1.23296,1.23238,1.23238,0
2018/03/31,04:24:00,1.23238,1.23311,1.23221,1.23221,0
2018/03/31,04:25:00,1.23301,1.23311,1.23301,1.23311,0
2018/03/31,04:27:00,1.23311,1.23311,1.23255,1.23261,0
2018/03/31,04:28:00,1.23265,1.23311,1.23184,1.23184,0
2018/03/31,04:29:00,1.23229,1.23229,1.23184,1.23200,0
2018/03/31,04:30:00,1.23200,1.23200,1.23200,1.23200,0
2018/03/31,04:31:00,1.23201,1.23206,1.23200,1.23205,0
2018/03/31,04:32:00,1.23205,1.23205,1.23205,1.23205,0
2018/03/31,04:33:00,1.23205,1.23205,1.23200,1.23202,0
2018/03/31,04:34:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/31,04:35:00,1.23202,1.23202,1.23200,1.23202,0
2018/03/31,04:36:00,1.23202,1.23202,1.23200,1.23202,0
2018/03/31,04:37:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/31,04:38:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/31,04:39:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/31,04:40:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/31,04:41:00,1.23202,1.23202,1.23202,1.23202,0
2018/03/31,04:42:00,1.23202,1.23212,1.23202,1.23212,0
2018/03/31,04:43:00,1.23212,1.23212,1.23212,1.23212,0
2018/03/31,04:44:00,1.23211,1.23211,1.23211,1.23211,0
2018/03/31,04:45:00,1.23211,1.23221,1.23207,1.23207,0
2018/03/31,04:46:00,1.23207,1.23211,1.23201,1.23201,0
2018/03/31,04:47:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,04:48:00,1.23190,1.23190,1.23190,1.23190,0
2018/03/31,04:49:00,1.23190,1.23190,1.23190,1.23190,0
2018/03/31,04:50:00,1.23192,1.23192,1.23192,1.23192,0
2018/03/31,04:51:00,1.23192,1.23192,1.23192,1.23192,0
2018/03/31,04:52:00,1.23192,1.23193,1.23192,1.23193,0
2018/03/31,04:53:00,1.23193,1.23193,1.23193,1.23193,0
2018/03/31,04:54:00,1.23193,1.23193,1.23192,1.23192,0
2018/03/31,04:55:00,1.23192,1.23192,1.23192,1.23192,0
2018/03/31,04:56:00,1.23192,1.23195,1.23192,1.23195,0
2018/03/31,04:57:00,1.23195,1.23195,1.23195,1.23195,0
2018/03/31,04:58:00,1.23195,1.23195,1.23195,1.23195,0
2018/03/31,04:59:00,1.23195,1.23196,1.23195,1.23196,0
2018/03/31,05:00:00,1.23201,1.23201,1.23191,1.23191,0
2018/03/31,05:01:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,05:06:00,1.23193,1.23193,1.23193,1.23193,0
2018/03/31,05:07:00,1.23193,1.23201,1.23193,1.23201,0
2018/03/31,05:09:00,1.23193,1.23193,1.23193,1.23193,0
2018/03/31,05:10:00,1.23193,1.23211,1.23193,1.23211,0
2018/03/31,05:12:00,1.23198,1.23198,1.23198,1.23198,0
2018/03/31,05:13:00,1.23198,1.23198,1.23198,1.23198,0
2018/03/31,05:14:00,1.23199,1.23199,1.23199,1.23199,0
2018/03/31,05:15:00,1.23199,1.23199,1.23199,1.23199,0
2018/03/31,05:16:00,1.23199,1.23199,1.23193,1.23193,0
2018/03/31,05:18:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,05:19:00,1.23193,1.23193,1.23193,1.23193,0
2018/03/31,05:20:00,1.23194,1.23201,1.23194,1.23201,0
2018/03/31,05:22:00,1.23194,1.23201,1.23194,1.23201,0
2018/03/31,05:28:00,1.23201,1.23201,1.23201,1.23201,0
2018/03/31,05:30:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:31:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:33:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:36:00,1.23293,1.23301,1.23293,1.23301,0
2018/03/31,05:40:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:43:00,1.23301,1.23301,1.23183,1.23183,0
2018/03/31,05:44:00,1.23185,1.23295,1.23183,1.23292,0
2018/03/31,05:45:00,1.23293,1.23299,1.23293,1.23296,0
2018/03/31,05:46:00,1.23295,1.23298,1.23256,1.23266,0
2018/03/31,05:47:00,1.23282,1.23282,1.23281,1.23282,0
2018/03/31,05:48:00,1.23282,1.23282,1.23281,1.23281,0
2018/03/31,05:49:00,1.23282,1.23282,1.23281,1.23281,0
2018/03/31,05:50:00,1.23278,1.23301,1.23223,1.23301,0
2018/03/31,05:52:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:53:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:54:00,1.23301,1.23301,1.23301,1.23301,0
2018/03/31,05:56:00,1.23301,1.23301,1.23261,1.23261,0
2018/03/31,05:57:00,1.23261,1.23261,1.23256,1.23257,0
2018/03/31,05:58:00,1.23256,1.23257,1.23221,1.23221,0
2018/03/31,05:59:00,1.23219,1.23251,1.23219,1.23251,0
2018/04/02,06:01:00,1.23242,1.23271,1.23242,1.23271,0
2018/04/02,06:03:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/02,06:04:00,1.23252,1.23252,1.23252,1.23252,0
2018/04/02,06:06:00,1.23254,1.23271,1.23252,1.23252,0
2018/04/02,06:07:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/02,06:08:00,1.23256,1.23271,1.23256,1.23271,0
2018/04/02,06:10:00,1.23242,1.23242,1.23242,1.23242,0
2018/04/02,06:11:00,1.23242,1.23271,1.23232,1.23271,0
2018/04/02,06:12:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/02,06:13:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/02,06:14:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/02,06:15:00,1.23233,1.23234,1.23233,1.23234,0
2018/04/02,06:16:00,1.23234,1.23234,1.23234,1.23234,0
2018/04/02,06:17:00,1.23227,1.23227,1.23227,1.23227,0
2018/04/02,06:18:00,1.23227,1.23227,1.23227,1.23227,0
2018/04/02,06:19:00,1.23234,1.23234,1.23232,1.23234,0
2018/04/02,06:20:00,1.23234,1.23234,1.23234,1.23234,0
2018/04/02,06:22:00,1.23234,1.23234,1.23234,1.23234,0
2018/04/02,06:25:00,1.23234,1.23234,1.23234,1.23234,0
2018/04/02,06:31:00,1.23236,1.23242,1.23236,1.23237,0
2018/04/02,06:32:00,1.23237,1.23237,1.23232,1.23237,0
2018/04/02,06:34:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:35:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:36:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:40:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:43:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:52:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:53:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:58:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,06:59:00,1.23237,1.23237,1.23237,1.23237,0
2018/04/02,07:00:00,1.23244,1.23244,1.23221,1.23244,0
2018/04/02,07:01:00,1.23245,1.23271,1.23186,1.23271,0
2018/04/02,07:03:00,1.23266,1.23266,1.23187,1.23204,0
2018/04/02,07:04:00,1.23202,1.23231,1.23196,1.23226,0
2018/04/02,07:05:00,1.23221,1.23231,1.23196,1.23226,0
2018/04/02,07:06:00,1.23226,1.23226,1.23196,1.23196,0
2018/04/02,07:07:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,07:08:00,1.23191,1.23191,1.23176,1.23181,0
2018/04/02,07:09:00,1.23171,1.23181,1.23171,1.23181,0
2018/04/02,07:10:00,1.23186,1.23196,1.23186,1.23196,0
2018/04/02,07:11:00,1.23201,1.23256,1.23195,1.23213,0
2018/04/02,07:12:00,1.23214,1.23215,1.23201,1.23201,0
2018/04/02,07:13:00,1.23203,1.23216,1.23198,1.23198,0
2018/04/02,07:14:00,1.23216,1.23246,1.23195,1.23195,0
2018/04/02,07:15:00,1.23194,1.23199,1.23190,1.23194,0
2018/04/02,07:16:00,1.23193,1.23226,1.23188,1.23221,0
2018/04/02,07:17:00,1.23221,1.23221,1.23191,1.23196,0
2018/04/02,07:18:00,1.23191,1.23206,1.23191,1.23196,0
2018/04/02,07:20:00,1.23201,1.23201,1.23201,1.23201,0
2018/04/02,07:21:00,1.23201,1.23201,1.23196,1.23196,0
2018/04/02,07:22:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/02,07:23:00,1.23196,1.23201,1.23196,1.23201,0
2018/04/02,07:24:00,1.23196,1.23201,1.23191,1.23191,0
2018/04/02,07:25:00,1.23181,1.23181,1.23171,1.23181,0
2018/04/02,07:27:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,07:28:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/02,07:30:00,1.23161,1.23161,1.23151,1.23151,0
2018/04/02,07:31:00,1.23166,1.23181,1.23161,1.23176,0
2018/04/02,07:32:00,1.23176,1.23176,1.23166,1.23166,0
2018/04/02,07:33:00,1.23161,1.23161,1.23151,1.23161,0
2018/04/02,07:34:00,1.23151,1.23156,1.23151,1.23156,0
2018/04/02,07:35:00,1.23141,1.23151,1.23141,1.23151,0
2018/04/02,07:36:00,1.23151,1.23161,1.23151,1.23151,0
2018/04/02,07:37:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,07:38:00,1.23156,1.23161,1.23146,1.23146,0
2018/04/02,07:39:00,1.23151,1.23156,1.23151,1.23156,0
2018/04/02,07:40:00,1.23161,1.23166,1.23156,1.23156,0
2018/04/02,07:41:00,1.23153,1.23153,1.23153,1.23153,0
2018/04/02,07:42:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/02,07:43:00,1.23151,1.23151,1.23146,1.23146,0
2018/04/02,07:44:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/02,07:45:00,1.23156,1.23156,1.23146,1.23146,0
2018/04/02,07:46:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/02,07:47:00,1.23151,1.23156,1.23151,1.23151,0
2018/04/02,07:48:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/02,07:49:00,1.23151,1.23166,1.23151,1.23161,0
2018/04/02,07:50:00,1.23166,1.23171,1.23156,1.23161,0
2018/04/02,07:51:00,1.23166,1.23166,1.23156,1.23161,0
2018/04/02,07:52:00,1.23166,1.23171,1.23161,1.23161,0
2018/04/02,07:53:00,1.23156,1.23171,1.23156,1.23171,0
2018/04/02,07:54:00,1.23171,1.23181,1.23171,1.23171,0
2018/04/02,07:55:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,07:56:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/02,07:57:00,1.23186,1.23186,1.23181,1.23186,0
2018/04/02,07:58:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/02,07:59:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/02,08:00:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/02,08:01:00,1.23181,1.23181,1.23161,1.23181,0
2018/04/02,08:02:00,1.23181,1.23186,1.23181,1.23186,0
2018/04/02,08:03:00,1.23196,1.23201,1.23191,1.23201,0
2018/04/02,08:04:00,1.23201,1.23206,1.23196,1.23206,0
2018/04/02,08:05:00,1.23201,1.23221,1.23201,1.23201,0
2018/04/02,08:06:00,1.23196,1.23196,1.23176,1.23176,0
2018/04/02,08:07:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/02,08:08:00,1.23176,1.23176,1.23166,1.23171,0
2018/04/02,08:09:00,1.23176,1.23186,1.23176,1.23186,0
2018/04/02,08:10:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/02,08:11:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,08:12:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,08:13:00,1.23181,1.23181,1.23171,1.23176,0
2018/04/02,08:15:00,1.23171,1.23176,1.23156,1.23156,0
2018/04/02,08:16:00,1.23161,1.23161,1.23151,1.23161,0
2018/04/02,08:18:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/02,08:19:00,1.23156,1.23161,1.23151,1.23151,0
2018/04/02,08:20:00,1.23146,1.23151,1.23146,1.23151,0
2018/04/02,08:21:00,1.23151,1.23151,1.23141,1.23141,0
2018/04/02,08:23:00,1.23146,1.23151,1.23141,1.23151,0
2018/04/02,08:24:00,1.23156,1.23156,1.23146,1.23146,0
2018/04/02,08:25:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/02,08:27:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/02,08:31:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/02,08:32:00,1.23146,1.23156,1.23146,1.23156,0
2018/04/02,08:33:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,08:34:00,1.23161,1.23161,1.23161,1.23161,0
2018/04/02,08:35:00,1.23161,1.23161,1.23161,1.23161,0
2018/04/02,08:36:00,1.23161,1.23161,1.23161,1.23161,0
2018/04/02,08:37:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,08:38:00,1.23156,1.23161,1.23156,1.23156,0
2018/04/02,08:41:00,1.23151,1.23151,1.23146,1.23146,0
2018/04/02,08:42:00,1.23146,1.23146,1.23141,1.23146,0
2018/04/02,08:43:00,1.23141,1.23141,1.23141,1.23141,0
2018/04/02,08:44:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/02,08:45:00,1.23146,1.23146,1.23141,1.23146,0
2018/04/02,08:46:00,1.23146,1.23151,1.23146,1.23151,0
2018/04/02,08:47:00,1.23151,1.23161,1.23151,1.23156,0
2018/04/02,08:48:00,1.23161,1.23161,1.23156,1.23161,0
2018/04/02,08:49:00,1.23161,1.23161,1.23151,1.23151,0
2018/04/02,08:50:00,1.23156,1.23156,1.23151,1.23151,0
2018/04/02,08:51:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,08:52:00,1.23161,1.23161,1.23156,1.23156,0
2018/04/02,08:53:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,08:54:00,1.23161,1.23161,1.23156,1.23161,0
2018/04/02,08:55:00,1.23156,1.23156,1.23146,1.23151,0
2018/04/02,08:56:00,1.23151,1.23161,1.23151,1.23161,0
2018/04/02,08:57:00,1.23156,1.23161,1.23156,1.23156,0
2018/04/02,08:58:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/02,08:59:00,1.23146,1.23151,1.23141,1.23141,0
2018/04/02,09:00:00,1.23136,1.23136,1.23131,1.23136,0
2018/04/02,09:01:00,1.23131,1.23136,1.23121,1.23136,0
2018/04/02,09:02:00,1.23141,1.23151,1.23131,1.23151,0
2018/04/02,09:03:00,1.23151,1.23156,1.23146,1.23146,0
2018/04/02,09:04:00,1.23141,1.23146,1.23141,1.23141,0
2018/04/02,09:05:00,1.23136,1.23136,1.23131,1.23131,0
2018/04/02,09:06:00,1.23136,1.23136,1.23126,1.23126,0
2018/04/02,09:07:00,1.23121,1.23126,1.23116,1.23121,0
2018/04/02,09:08:00,1.23126,1.23136,1.23121,1.23131,0
2018/04/02,09:09:00,1.23126,1.23131,1.23121,1.23126,0
2018/04/02,09:10:00,1.23126,1.23126,1.23121,1.23121,0
2018/04/02,09:11:00,1.23121,1.23121,1.23116,1.23116,0
2018/04/02,09:12:00,1.23116,1.23126,1.23116,1.23121,0
2018/04/02,09:13:00,1.23126,1.23151,1.23126,1.23146,0
2018/04/02,09:14:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/02,09:15:00,1.23151,1.23156,1.23146,1.23156,0
2018/04/02,09:16:00,1.23161,1.23161,1.23146,1.23156,0
2018/04/02,09:17:00,1.23156,1.23166,1.23156,1.23166,0
2018/04/02,09:18:00,1.23171,1.23171,1.23166,1.23171,0
2018/04/02,09:19:00,1.23166,1.23166,1.23161,1.23166,0
2018/04/02,09:20:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/02,09:21:00,1.23176,1.23186,1.23176,1.23186,0
2018/04/02,09:22:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/02,09:23:00,1.23186,1.23191,1.23181,1.23191,0
2018/04/02,09:24:00,1.23191,1.23196,1.23186,1.23196,0
2018/04/02,09:25:00,1.23196,1.23196,1.23186,1.23191,0
2018/04/02,09:26:00,1.23186,1.23191,1.23181,1.23191,0
2018/04/02,09:27:00,1.23196,1.23206,1.23191,1.23201,0
2018/04/02,09:28:00,1.23196,1.23201,1.23186,1.23191,0
2018/04/02,09:29:00,1.23191,1.23201,1.23191,1.23196,0
2018/04/02,09:30:00,1.23191,1.23196,1.23191,1.23196,0
2018/04/02,09:31:00,1.23191,1.23191,1.23181,1.23191,0
2018/04/02,09:32:00,1.23191,1.23201,1.23191,1.23201,0
2018/04/02,09:33:00,1.23196,1.23196,1.23186,1.23196,0
2018/04/02,09:34:00,1.23201,1.23211,1.23196,1.23201,0
2018/04/02,09:35:00,1.23201,1.23206,1.23201,1.23206,0
2018/04/02,09:36:00,1.23206,1.23211,1.23206,1.23206,0
2018/04/02,09:37:00,1.23206,1.23216,1.23201,1.23206,0
2018/04/02,09:39:00,1.23201,1.23206,1.23196,1.23206,0
2018/04/02,09:40:00,1.23206,1.23211,1.23206,1.23211,0
2018/04/02,09:41:00,1.23211,1.23216,1.23206,1.23206,0
2018/04/02,09:42:00,1.23201,1.23211,1.23201,1.23206,0
2018/04/02,09:43:00,1.23201,1.23201,1.23196,1.23201,0
2018/04/02,09:44:00,1.23196,1.23196,1.23196,1.23196,0
2018/04/02,09:45:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/02,09:46:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/02,09:47:00,1.23191,1.23201,1.23191,1.23201,0
2018/04/02,09:48:00,1.23206,1.23206,1.23201,1.23201,0
2018/04/02,09:49:00,1.23201,1.23216,1.23201,1.23216,0
2018/04/02,09:50:00,1.23211,1.23216,1.23211,1.23216,0
2018/04/02,09:51:00,1.23216,1.23221,1.23216,1.23216,0
2018/04/02,09:52:00,1.23221,1.23221,1.23201,1.23206,0
2018/04/02,09:53:00,1.23206,1.23206,1.23196,1.23196,0
2018/04/02,09:54:00,1.23196,1.23216,1.23196,1.23211,0
2018/04/02,09:55:00,1.23216,1.23216,1.23201,1.23206,0
2018/04/02,09:56:00,1.23206,1.23211,1.23201,1.23206,0
2018/04/02,09:57:00,1.23206,1.23206,1.23191,1.23196,0
2018/04/02,09:58:00,1.23201,1.23211,1.23201,1.23211,0
2018/04/02,09:59:00,1.23211,1.23221,1.23211,1.23221,0
2018/04/02,10:00:00,1.23221,1.23226,1.23216,1.23226,0
2018/04/02,10:01:00,1.23226,1.23236,1.23221,1.23236,0
2018/04/02,10:02:00,1.23236,1.23246,1.23236,1.23236,0
2018/04/02,10:03:00,1.23236,1.23271,1.23231,1.23251,0
2018/04/02,10:04:00,1.23246,1.23261,1.23246,1.23261,0
2018/04/02,10:05:00,1.23261,1.23276,1.23256,1.23256,0
2018/04/02,10:06:00,1.23261,1.23266,1.23251,1.23251,0
2018/04/02,10:07:00,1.23256,1.23266,1.23246,1.23256,0
2018/04/02,10:08:00,1.23251,1.23261,1.23251,1.23261,0
2018/04/02,10:09:00,1.23261,1.23266,1.23251,1.23256,0
2018/04/02,10:10:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/02,10:11:00,1.23256,1.23271,1.23256,1.23266,0
2018/04/02,10:12:00,1.23266,1.23271,1.23261,1.23266,0
2018/04/02,10:13:00,1.23266,1.23276,1.23261,1.23276,0
2018/04/02,10:14:00,1.23276,1.23276,1.23266,1.23266,0
2018/04/02,10:15:00,1.23266,1.23266,1.23256,1.23261,0
2018/04/02,10:16:00,1.23266,1.23266,1.23256,1.23256,0
2018/04/02,10:17:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/02,10:19:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/02,10:21:00,1.23251,1.23271,1.23251,1.23261,0
2018/04/02,10:22:00,1.23256,1.23256,1.23251,1.23256,0
2018/04/02,10:23:00,1.23251,1.23256,1.23251,1.23256,0
2018/04/02,10:24:00,1.23251,1.23251,1.23251,1.23251,0
2018/04/02,10:26:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/02,10:27:00,1.23256,1.23256,1.23251,1.23256,0
2018/04/02,10:28:00,1.23261,1.23276,1.23261,1.23276,0
2018/04/02,10:29:00,1.23276,1.23276,1.23271,1.23276,0
2018/04/02,10:30:00,1.23266,1.23281,1.23266,1.23276,0
2018/04/02,10:31:00,1.23271,1.23281,1.23271,1.23276,0
2018/04/02,10:32:00,1.23271,1.23276,1.23266,1.23266,0
2018/04/02,10:33:00,1.23271,1.23291,1.23271,1.23281,0
2018/04/02,10:34:00,1.23286,1.23286,1.23271,1.23271,0
2018/04/02,10:35:00,1.23271,1.23286,1.23271,1.23286,0
2018/04/02,10:36:00,1.23281,1.23286,1.23276,1.23281,0
2018/04/02,10:37:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/02,10:38:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/02,10:39:00,1.23276,1.23281,1.23276,1.23276,0
2018/04/02,10:40:00,1.23271,1.23271,1.23266,1.23271,0
2018/04/02,10:41:00,1.23266,1.23276,1.23266,1.23271,0
2018/04/02,10:42:00,1.23266,1.23276,1.23266,1.23276,0
2018/04/02,10:43:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/02,10:44:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/02,10:45:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,10:46:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/02,10:47:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/02,10:48:00,1.23271,1.23271,1.23266,1.23266,0
2018/04/02,10:49:00,1.23266,1.23271,1.23256,1.23261,0
2018/04/02,10:50:00,1.23266,1.23271,1.23266,1.23271,0
2018/04/02,10:51:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/02,10:52:00,1.23271,1.23276,1.23266,1.23276,0
2018/04/02,10:53:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/02,10:54:00,1.23271,1.23281,1.23266,1.23281,0
2018/04/02,10:55:00,1.23281,1.23286,1.23276,1.23276,0
2018/04/02,10:56:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/02,10:58:00,1.23276,1.23276,1.23266,1.23266,0
2018/04/02,10:59:00,1.23271,1.23276,1.23271,1.23271,0
2018/04/02,11:01:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/02,11:02:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/02,11:04:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/02,11:05:00,1.23281,1.23286,1.23276,1.23276,0
2018/04/02,11:07:00,1.23271,1.23271,1.23266,1.23266,0
2018/04/02,11:08:00,1.23266,1.23271,1.23266,1.23266,0
2018/04/02,11:09:00,1.23266,1.23266,1.23261,1.23261,0
2018/04/02,11:10:00,1.23256,1.23261,1.23251,1.23256,0
2018/04/02,11:11:00,1.23256,1.23256,1.23251,1.23251,0
2018/04/02,11:12:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/02,11:14:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/02,11:15:00,1.23251,1.23251,1.23246,1.23246,0
2018/04/02,11:16:00,1.23251,1.23251,1.23241,1.23241,0
2018/04/02,11:17:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/02,11:19:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:21:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:22:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:23:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:24:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:25:00,1.23231,1.23236,1.23231,1.23231,0
2018/04/02,11:26:00,1.23236,1.23236,1.23226,1.23236,0
2018/04/02,11:27:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:28:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/02,11:29:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:30:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/02,11:31:00,1.23231,1.23231,1.23226,1.23231,0
2018/04/02,11:32:00,1.23226,1.23226,1.23216,1.23221,0
2018/04/02,11:33:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/02,11:34:00,1.23216,1.23226,1.23216,1.23226,0
2018/04/02,11:35:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,11:36:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,11:37:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,11:38:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,11:39:00,1.23226,1.23226,1.23221,1.23226,0
2018/04/02,11:40:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/02,11:41:00,1.23226,1.23231,1.23226,1.23231,0
2018/04/02,11:42:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/02,11:43:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/02,11:45:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/02,11:46:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/02,11:47:00,1.23221,1.23221,1.23221,1.23221,0
2018/04/02,11:48:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/02,11:49:00,1.23216,1.23221,1.23216,1.23216,0
2018/04/02,11:51:00,1.23221,1.23221,1.23221,1.23221,0
2018/04/02,11:52:00,1.23221,1.23231,1.23221,1.23226,0
2018/04/02,11:53:00,1.23226,1.23236,1.23226,1.23226,0
2018/04/02,11:54:00,1.23226,1.23241,1.23226,1.23236,0
2018/04/02,11:55:00,1.23231,1.23231,1.23226,1.23231,0
2018/04/02,11:56:00,1.23236,1.23241,1.23236,1.23236,0
2018/04/02,11:57:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,11:58:00,1.23236,1.23241,1.23231,1.23241,0
2018/04/02,11:59:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/02,12:00:00,1.23241,1.23251,1.23241,1.23246,0
2018/04/02,12:01:00,1.23241,1.23241,1.23236,1.23236,0
2018/04/02,12:02:00,1.23231,1.23236,1.23231,1.23236,0
2018/04/02,12:04:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/02,12:05:00,1.23221,1.23226,1.23221,1.23226,0
2018/04/02,12:06:00,1.23221,1.23226,1.23221,1.23226,0
2018/04/02,12:07:00,1.23226,1.23226,1.23221,1.23226,0
2018/04/02,12:08:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,12:13:00,1.23231,1.23236,1.23231,1.23236,0
2018/04/02,12:15:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,12:17:00,1.23231,1.23231,1.23226,1.23231,0
2018/04/02,12:20:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,12:21:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,12:22:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,12:23:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,12:24:00,1.23221,1.23221,1.23221,1.23221,0
2018/04/02,12:26:00,1.23216,1.23216,1.23211,1.23211,0
2018/04/02,12:27:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/02,12:28:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/02,12:29:00,1.23221,1.23221,1.23211,1.23211,0
2018/04/02,12:30:00,1.23211,1.23216,1.23211,1.23211,0
2018/04/02,12:31:00,1.23211,1.23211,1.23211,1.23211,0
2018/04/02,12:32:00,1.23211,1.23211,1.23206,1.23206,0
2018/04/02,12:33:00,1.23211,1.23211,1.23211,1.23211,0
2018/04/02,12:34:00,1.23216,1.23216,1.23211,1.23211,0
2018/04/02,12:35:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/02,12:37:00,1.23216,1.23216,1.23206,1.23206,0
2018/04/02,12:38:00,1.23211,1.23211,1.23201,1.23201,0
2018/04/02,12:39:00,1.23201,1.23201,1.23191,1.23196,0
2018/04/02,12:41:00,1.23196,1.23201,1.23191,1.23201,0
2018/04/02,12:42:00,1.23201,1.23201,1.23191,1.23191,0
2018/04/02,12:44:00,1.23191,1.23191,1.23186,1.23186,0
2018/04/02,12:45:00,1.23191,1.23191,1.23186,1.23191,0
2018/04/02,12:46:00,1.23186,1.23186,1.23181,1.23181,0
2018/04/02,12:48:00,1.23186,1.23201,1.23186,1.23191,0
2018/04/02,12:49:00,1.23196,1.23196,1.23186,1.23186,0
2018/04/02,12:50:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/02,12:51:00,1.23186,1.23186,1.23181,1.23181,0
2018/04/02,12:53:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/02,12:54:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/02,12:55:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,12:57:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/02,12:58:00,1.23171,1.23171,1.23171,1.23171,0
2018/04/02,12:59:00,1.23171,1.23191,1.23171,1.23191,0
2018/04/02,13:00:00,1.23191,1.23196,1.23191,1.23191,0
2018/04/02,13:01:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/02,13:03:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/02,13:04:00,1.23191,1.23191,1.23166,1.23166,0
2018/04/02,13:05:00,1.23171,1.23176,1.23166,1.23176,0
2018/04/02,13:06:00,1.23176,1.23176,1.23171,1.23171,0
2018/04/02,13:07:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,13:09:00,1.23186,1.23191,1.23186,1.23186,0
2018/04/02,13:10:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/02,13:11:00,1.23171,1.23171,1.23156,1.23156,0
2018/04/02,13:12:00,1.23161,1.23166,1.23161,1.23166,0
2018/04/02,13:13:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/02,13:14:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/02,13:15:00,1.23171,1.23171,1.23166,1.23166,0
2018/04/02,13:16:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/02,13:17:00,1.23166,1.23176,1.23166,1.23176,0
2018/04/02,13:18:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/02,13:19:00,1.23176,1.23181,1.23176,1.23176,0
2018/04/02,13:20:00,1.23181,1.23186,1.23181,1.23181,0
2018/04/02,13:21:00,1.23181,1.23186,1.23181,1.23186,0
2018/04/02,13:22:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,13:24:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/02,13:25:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/02,13:27:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,13:28:00,1.23176,1.23186,1.23176,1.23186,0
2018/04/02,13:29:00,1.23186,1.23186,1.23171,1.23181,0
2018/04/02,13:30:00,1.23181,1.23186,1.23181,1.23186,0
2018/04/02,13:31:00,1.23181,1.23181,1.23166,1.23166,0
2018/04/02,13:32:00,1.23171,1.23181,1.23171,1.23176,0
2018/04/02,13:33:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,13:34:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/02,13:35:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,13:36:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,13:37:00,1.23181,1.23181,1.23171,1.23176,0
2018/04/02,13:39:00,1.23171,1.23176,1.23161,1.23166,0
2018/04/02,13:40:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/02,13:41:00,1.23176,1.23181,1.23176,1.23176,0
2018/04/02,13:43:00,1.23176,1.23176,1.23176,1.23176,0
2018/04/02,13:44:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/02,13:45:00,1.23176,1.23176,1.23176,1.23176,0
2018/04/02,13:46:00,1.23176,1.23176,1.23171,1.23176,0
2018/04/02,13:47:00,1.23171,1.23171,1.23171,1.23171,0
2018/04/02,13:50:00,1.23176,1.23176,1.23176,1.23176,0
2018/04/02,13:51:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,13:53:00,1.23176,1.23176,1.23176,1.23176,0
2018/04/02,13:54:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,13:57:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,13:58:00,1.23176,1.23176,1.23176,1.23176,0
2018/04/02,13:59:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/02,14:01:00,1.23171,1.23171,1.23171,1.23171,0
2018/04/02,14:06:00,1.23176,1.23181,1.23161,1.23166,0
2018/04/02,14:07:00,1.23171,1.23171,1.23171,1.23171,0
2018/04/02,14:08:00,1.23166,1.23166,1.23166,1.23166,0
2018/04/02,14:13:00,1.23161,1.23176,1.23161,1.23171,0
2018/04/02,14:14:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/02,14:17:00,1.23166,1.23181,1.23166,1.23176,0
2018/04/02,14:19:00,1.23171,1.23176,1.23166,1.23171,0
2018/04/02,14:20:00,1.23166,1.23171,1.23166,1.23166,0
2018/04/02,14:22:00,1.23171,1.23171,1.23166,1.23166,0
2018/04/02,14:26:00,1.23166,1.23166,1.23166,1.23166,0
2018/04/02,14:27:00,1.23162,1.23166,1.23162,1.23166,0
2018/04/02,14:30:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/02,14:31:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,14:32:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/02,14:34:00,1.23156,1.23156,1.23141,1.23141,0
2018/04/02,14:35:00,1.23141,1.23151,1.23141,1.23146,0
2018/04/02,14:36:00,1.23146,1.23151,1.23146,1.23146,0
2018/04/02,14:37:00,1.23151,1.23151,1.23146,1.23151,0
2018/04/02,14:38:00,1.23151,1.23156,1.23146,1.23156,0
2018/04/02,14:39:00,1.23156,1.23156,1.23146,1.23146,0
2018/04/02,14:41:00,1.23151,1.23156,1.23146,1.23156,0
2018/04/02,14:42:00,1.23151,1.23151,1.23146,1.23151,0
2018/04/02,14:44:00,1.23151,1.23161,1.23151,1.23161,0
2018/04/02,14:45:00,1.23161,1.23161,1.23151,1.23161,0
2018/04/02,14:46:00,1.23161,1.23166,1.23156,1.23156,0
2018/04/02,14:48:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/02,14:49:00,1.23166,1.23166,1.23166,1.23166,0
2018/04/02,14:51:00,1.23166,1.23166,1.23166,1.23166,0
2018/04/02,14:52:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/02,14:53:00,1.23161,1.23161,1.23156,1.23161,0
2018/04/02,14:54:00,1.23161,1.23161,1.23156,1.23156,0
2018/04/02,14:56:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/02,14:57:00,1.23166,1.23176,1.23166,1.23176,0
2018/04/02,14:58:00,1.23176,1.23176,1.23166,1.23166,0
2018/04/02,14:59:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/02,15:00:00,1.23171,1.23181,1.23171,1.23176,0
2018/04/02,15:01:00,1.23176,1.23176,1.23171,1.23171,0
2018/04/02,15:02:00,1.23166,1.23191,1.23166,1.23191,0
2018/04/02,15:03:00,1.23186,1.23191,1.23181,1.23191,0
2018/04/02,15:04:00,1.23186,1.23186,1.23166,1.23166,0
2018/04/02,15:05:00,1.23171,1.23191,1.23171,1.23191,0
2018/04/02,15:06:00,1.23186,1.23191,1.23181,1.23181,0
2018/04/02,15:07:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,15:08:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,15:09:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,15:10:00,1.23176,1.23176,1.23166,1.23166,0
2018/04/02,15:11:00,1.23171,1.23171,1.23166,1.23171,0
2018/04/02,15:12:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/02,15:13:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,15:14:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/02,15:15:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/02,15:16:00,1.23176,1.23176,1.23156,1.23156,0
2018/04/02,15:17:00,1.23156,1.23171,1.23146,1.23161,0
2018/04/02,15:18:00,1.23156,1.23156,1.23151,1.23156,0
2018/04/02,15:19:00,1.23151,1.23156,1.23146,1.23151,0
2018/04/02,15:20:00,1.23146,1.23151,1.23121,1.23141,0
2018/04/02,15:21:00,1.23141,1.23156,1.23141,1.23156,0
2018/04/02,15:22:00,1.23151,1.23161,1.23151,1.23161,0
2018/04/02,15:23:00,1.23156,1.23161,1.23131,1.23131,0
2018/04/02,15:24:00,1.23131,1.23141,1.23126,1.23131,0
2018/04/02,15:25:00,1.23136,1.23141,1.23126,1.23141,0
2018/04/02,15:26:00,1.23136,1.23141,1.23131,1.23141,0
2018/04/02,15:27:00,1.23136,1.23141,1.23136,1.23136,0
2018/04/02,15:28:00,1.23141,1.23141,1.23136,1.23141,0
2018/04/02,15:29:00,1.23141,1.23141,1.23141,1.23141,0
2018/04/02,15:30:00,1.23146,1.23161,1.23141,1.23161,0
2018/04/02,15:31:00,1.23161,1.23161,1.23151,1.23151,0
2018/04/02,15:32:00,1.23156,1.23156,1.23151,1.23151,0
2018/04/02,15:33:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/02,15:34:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/02,15:35:00,1.23156,1.23181,1.23156,1.23176,0
2018/04/02,15:36:00,1.23171,1.23176,1.23171,1.23171,0
2018/04/02,15:37:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/02,15:38:00,1.23176,1.23186,1.23171,1.23186,0
2018/04/02,15:39:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/02,15:40:00,1.23186,1.23186,1.23171,1.23171,0
2018/04/02,15:41:00,1.23171,1.23186,1.23171,1.23186,0
2018/04/02,15:42:00,1.23191,1.23196,1.23191,1.23196,0
2018/04/02,15:43:00,1.23201,1.23211,1.23191,1.23196,0
2018/04/02,15:44:00,1.23196,1.23201,1.23191,1.23201,0
2018/04/02,15:45:00,1.23201,1.23201,1.23196,1.23196,0
2018/04/02,15:46:00,1.23196,1.23196,1.23186,1.23191,0
2018/04/02,15:47:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/02,15:48:00,1.23191,1.23191,1.23181,1.23186,0
2018/04/02,15:50:00,1.23181,1.23181,1.23171,1.23176,0
2018/04/02,15:51:00,1.23181,1.23196,1.23181,1.23196,0
2018/04/02,15:52:00,1.23191,1.23191,1.23186,1.23191,0
2018/04/02,15:53:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/02,15:54:00,1.23191,1.23216,1.23191,1.23211,0
2018/04/02,15:55:00,1.23206,1.23206,1.23201,1.23201,0
2018/04/02,15:56:00,1.23196,1.23206,1.23196,1.23206,0
2018/04/02,15:57:00,1.23206,1.23211,1.23206,1.23211,0
2018/04/02,15:58:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/02,15:59:00,1.23221,1.23231,1.23221,1.23226,0
2018/04/02,16:00:00,1.23226,1.23236,1.23226,1.23231,0
2018/04/02,16:01:00,1.23231,1.23236,1.23231,1.23236,0
2018/04/02,16:02:00,1.23231,1.23256,1.23231,1.23246,0
2018/04/02,16:03:00,1.23251,1.23256,1.23246,1.23246,0
2018/04/02,16:04:00,1.23241,1.23246,1.23221,1.23221,0
2018/04/02,16:05:00,1.23221,1.23246,1.23221,1.23246,0
2018/04/02,16:06:00,1.23246,1.23256,1.23246,1.23256,0
2018/04/02,16:07:00,1.23261,1.23271,1.23241,1.23251,0
2018/04/02,16:08:00,1.23246,1.23246,1.23231,1.23236,0
2018/04/02,16:09:00,1.23241,1.23246,1.23236,1.23236,0
2018/04/02,16:10:00,1.23236,1.23236,1.23231,1.23236,0
2018/04/02,16:11:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/02,16:13:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/02,16:14:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/02,16:15:00,1.23226,1.23226,1.23211,1.23211,0
2018/04/02,16:16:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/02,16:17:00,1.23221,1.23221,1.23221,1.23221,0
2018/04/02,16:18:00,1.23226,1.23241,1.23226,1.23241,0
2018/04/02,16:19:00,1.23236,1.23236,1.23231,1.23231,0
2018/04/02,16:20:00,1.23226,1.23226,1.23211,1.23221,0
2018/04/02,16:21:00,1.23216,1.23216,1.23211,1.23211,0
2018/04/02,16:22:00,1.23216,1.23231,1.23216,1.23221,0
2018/04/02,16:24:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,16:25:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/02,16:27:00,1.23226,1.23236,1.23226,1.23236,0
2018/04/02,16:28:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/02,16:29:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/02,16:30:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/02,16:31:00,1.23251,1.23251,1.23251,1.23251,0
2018/04/02,16:33:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/02,16:37:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/02,16:38:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/02,16:41:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/02,16:42:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/02,16:43:00,1.23251,1.23261,1.23251,1.23261,0
2018/04/02,16:44:00,1.23261,1.23281,1.23261,1.23276,0
2018/04/02,16:45:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,16:46:00,1.23281,1.23281,1.23266,1.23266,0
2018/04/02,16:47:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/02,16:48:00,1.23286,1.23306,1.23286,1.23301,0
2018/04/02,16:49:00,1.23296,1.23296,1.23286,1.23291,0
2018/04/02,16:50:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/02,16:51:00,1.23291,1.23301,1.23291,1.23296,0
2018/04/02,16:52:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/02,16:53:00,1.23291,1.23301,1.23291,1.23301,0
2018/04/02,16:54:00,1.23311,1.23331,1.23311,1.23311,0
2018/04/02,16:55:00,1.23311,1.23311,1.23301,1.23306,0
2018/04/02,16:56:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,16:57:00,1.23311,1.23316,1.23306,1.23306,0
2018/04/02,16:58:00,1.23311,1.23311,1.23306,1.23306,0
2018/04/02,17:00:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,17:01:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/02,17:02:00,1.23301,1.23311,1.23301,1.23306,0
2018/04/02,17:03:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/02,17:04:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,17:05:00,1.23311,1.23316,1.23306,1.23306,0
2018/04/02,17:06:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/02,17:07:00,1.23296,1.23311,1.23296,1.23311,0
2018/04/02,17:08:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/02,17:09:00,1.23306,1.23311,1.23306,1.23306,0
2018/04/02,17:10:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,17:11:00,1.23306,1.23306,1.23301,1.23306,0
2018/04/02,17:12:00,1.23301,1.23326,1.23301,1.23326,0
2018/04/02,17:13:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/02,17:14:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,17:15:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/02,17:16:00,1.23316,1.23316,1.23306,1.23306,0
2018/04/02,17:17:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/02,17:18:00,1.23306,1.23316,1.23306,1.23316,0
2018/04/02,17:19:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,17:21:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/02,17:22:00,1.23316,1.23321,1.23316,1.23316,0
2018/04/02,17:23:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/02,17:24:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/02,17:25:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/02,17:26:00,1.23296,1.23301,1.23291,1.23291,0
2018/04/02,17:27:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/02,17:28:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/02,17:29:00,1.23301,1.23311,1.23301,1.23311,0
2018/04/02,17:30:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,17:31:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/02,17:32:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/02,17:34:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/02,17:35:00,1.23306,1.23306,1.23301,1.23306,0
2018/04/02,17:36:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/02,17:37:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/02,17:38:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/02,17:39:00,1.23301,1.23301,1.23286,1.23291,0
2018/04/02,17:40:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/02,17:41:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,17:42:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/02,17:43:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/02,17:45:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,17:47:00,1.23296,1.23316,1.23296,1.23316,0
2018/04/02,17:48:00,1.23311,1.23311,1.23286,1.23291,0
2018/04/02,17:49:00,1.23286,1.23306,1.23286,1.23306,0
2018/04/02,17:50:00,1.23306,1.23306,1.23291,1.23291,0
2018/04/02,17:51:00,1.23291,1.23301,1.23291,1.23296,0
2018/04/02,17:52:00,1.23291,1.23301,1.23291,1.23301,0
2018/04/02,17:53:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/02,17:54:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/02,17:55:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,17:58:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/02,17:59:00,1.23301,1.23306,1.23296,1.23301,0
2018/04/02,18:00:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/02,18:01:00,1.23291,1.23311,1.23286,1.23311,0
2018/04/02,18:02:00,1.23306,1.23306,1.23286,1.23301,0
2018/04/02,18:03:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/02,18:04:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/02,18:05:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/02,18:06:00,1.23301,1.23311,1.23301,1.23311,0
2018/04/02,18:07:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,18:08:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,18:09:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,18:11:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,18:12:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/02,18:15:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/02,18:16:00,1.23321,1.23326,1.23321,1.23326,0
2018/04/02,18:17:00,1.23331,1.23331,1.23326,1.23326,0
2018/04/02,18:18:00,1.23331,1.23331,1.23326,1.23326,0
2018/04/02,18:19:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/02,18:20:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/02,18:21:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/02,18:23:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/02,18:25:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/02,18:26:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,18:28:00,1.23311,1.23311,1.23306,1.23311,0
2018/04/02,18:29:00,1.23311,1.23316,1.23306,1.23311,0
2018/04/02,18:30:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,18:31:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/02,18:32:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,18:33:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,18:34:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,18:35:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,18:36:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/02,18:37:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,18:38:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/02,18:39:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,18:42:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,18:43:00,1.23316,1.23326,1.23316,1.23321,0
2018/04/02,18:44:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/02,18:45:00,1.23326,1.23326,1.23326,1.23326,0
2018/04/02,18:46:00,1.23326,1.23326,1.23326,1.23326,0
2018/04/02,18:47:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/02,18:49:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,18:50:00,1.23321,1.23326,1.23321,1.23326,0
2018/04/02,18:51:00,1.23321,1.23326,1.23321,1.23326,0
2018/04/02,18:52:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/02,18:53:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/02,18:54:00,1.23326,1.23326,1.23316,1.23316,0
2018/04/02,18:55:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/02,18:57:00,1.23326,1.23326,1.23326,1.23326,0
2018/04/02,18:58:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/02,18:59:00,1.23321,1.23326,1.23316,1.23321,0
2018/04/02,19:01:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/02,19:02:00,1.23311,1.23316,1.23306,1.23311,0
2018/04/02,19:03:00,1.23301,1.23316,1.23301,1.23311,0
2018/04/02,19:04:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/02,19:05:00,1.23311,1.23311,1.23306,1.23306,0
2018/04/02,19:06:00,1.23306,1.23306,1.23291,1.23291,0
2018/04/02,19:07:00,1.23286,1.23296,1.23286,1.23291,0
2018/04/02,19:09:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/02,19:10:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:11:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:12:00,1.23286,1.23291,1.23281,1.23281,0
2018/04/02,19:13:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/02,19:14:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/02,19:15:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/02,19:17:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,19:18:00,1.23286,1.23291,1.23281,1.23286,0
2018/04/02,19:19:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/02,19:21:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,19:23:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,19:24:00,1.23296,1.23296,1.23286,1.23291,0
2018/04/02,19:25:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/02,19:27:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,19:28:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/02,19:29:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/02,19:30:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/02,19:31:00,1.23291,1.23296,1.23291,1.23291,0
2018/04/02,19:33:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/02,19:34:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/02,19:35:00,1.23286,1.23291,1.23281,1.23291,0
2018/04/02,19:36:00,1.23291,1.23291,1.23281,1.23281,0
2018/04/02,19:37:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/02,19:39:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/02,19:40:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/02,19:41:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:42:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:43:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/02,19:45:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:47:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/02,19:48:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/02,19:49:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/02,19:50:00,1.23281,1.23286,1.23276,1.23286,0
2018/04/02,19:51:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/02,19:52:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/02,19:53:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/02,19:54:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:55:00,1.23276,1.23286,1.23276,1.23286,0
2018/04/02,19:56:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:58:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,19:59:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/02,20:00:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/02,20:01:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/02,20:02:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/02,20:03:00,1.23291,1.23306,1.23291,1.23296,0
2018/04/02,20:04:00,1.23301,1.23301,1.23281,1.23286,0
2018/04/02,20:05:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/02,20:06:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/02,20:07:00,1.23296,1.23296,1.23276,1.23291,0
2018/04/02,20:08:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/02,20:09:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/02,20:10:00,1.23301,1.23306,1.23301,1.23301,0
2018/04/02,20:11:00,1.23306,1.23306,1.23291,1.23306,0
2018/04/02,20:12:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/02,20:14:00,1.23301,1.23316,1.23301,1.23316,0
2018/04/02,20:15:00,1.23316,1.23316,1.23306,1.23306,0
2018/04/02,20:16:00,1.23306,1.23316,1.23306,1.23311,0
2018/04/02,20:17:00,1.23311,1.23321,1.23311,1.23316,0
2018/04/02,20:18:00,1.23316,1.23316,1.23306,1.23311,0
2018/04/02,20:19:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/02,20:20:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/02,20:21:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/02,20:22:00,1.23316,1.23316,1.23306,1.23306,0
2018/04/02,20:23:00,1.23306,1.23311,1.23301,1.23311,0
2018/04/02,20:24:00,1.23306,1.23311,1.23306,1.23306,0
2018/04/02,20:25:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/02,20:26:00,1.23306,1.23311,1.23306,1.23306,0
2018/04/02,20:27:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/02,20:28:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/02,20:29:00,1.23316,1.23326,1.23316,1.23326,0
2018/04/02,20:30:00,1.23326,1.23331,1.23301,1.23311,0
2018/04/02,20:31:00,1.23306,1.23316,1.23306,1.23311,0
2018/04/02,20:32:00,1.23311,1.23321,1.23306,1.23321,0
2018/04/02,20:33:00,1.23326,1.23341,1.23326,1.23341,0
2018/04/02,20:34:00,1.23341,1.23366,1.23341,1.23351,0
2018/04/02,20:35:00,1.23351,1.23381,1.23351,1.23376,0
2018/04/02,20:36:00,1.23376,1.23376,1.23356,1.23361,0
2018/04/02,20:37:00,1.23356,1.23361,1.23356,1.23361,0
2018/04/02,20:38:00,1.23361,1.23366,1.23356,1.23366,0
2018/04/02,20:39:00,1.23366,1.23381,1.23366,1.23376,0
2018/04/02,20:40:00,1.23371,1.23376,1.23361,1.23371,0
2018/04/02,20:41:00,1.23371,1.23386,1.23371,1.23381,0
2018/04/02,20:42:00,1.23381,1.23381,1.23366,1.23371,0
2018/04/02,20:43:00,1.23371,1.23381,1.23366,1.23376,0
2018/04/02,20:44:00,1.23376,1.23391,1.23376,1.23386,0
2018/04/02,20:45:00,1.23381,1.23381,1.23376,1.23376,0
2018/04/02,20:46:00,1.23381,1.23386,1.23376,1.23381,0
2018/04/02,20:47:00,1.23381,1.23391,1.23381,1.23381,0
2018/04/02,20:48:00,1.23381,1.23381,1.23381,1.23381,0
2018/04/02,20:49:00,1.23376,1.23381,1.23371,1.23371,0
2018/04/02,20:50:00,1.23376,1.23376,1.23371,1.23376,0
2018/04/02,20:51:00,1.23381,1.23381,1.23376,1.23381,0
2018/04/02,20:52:00,1.23376,1.23376,1.23376,1.23376,0
2018/04/02,20:53:00,1.23371,1.23381,1.23371,1.23381,0
2018/04/02,20:54:00,1.23381,1.23381,1.23381,1.23381,0
2018/04/02,20:55:00,1.23381,1.23381,1.23376,1.23381,0
2018/04/02,20:56:00,1.23381,1.23401,1.23376,1.23376,0
2018/04/02,20:57:00,1.23381,1.23391,1.23376,1.23386,0
2018/04/02,20:58:00,1.23381,1.23406,1.23381,1.23401,0
2018/04/02,20:59:00,1.23396,1.23401,1.23386,1.23401,0
2018/04/02,21:00:00,1.23396,1.23426,1.23396,1.23416,0
2018/04/02,21:01:00,1.23421,1.23436,1.23421,1.23431,0
2018/04/02,21:02:00,1.23431,1.23461,1.23421,1.23426,0
2018/04/02,21:03:00,1.23421,1.23436,1.23421,1.23431,0
2018/04/02,21:04:00,1.23426,1.23441,1.23426,1.23431,0
2018/04/02,21:05:00,1.23431,1.23431,1.23421,1.23431,0
2018/04/02,21:06:00,1.23431,1.23441,1.23416,1.23421,0
2018/04/02,21:07:00,1.23421,1.23426,1.23416,1.23416,0
2018/04/02,21:08:00,1.23416,1.23416,1.23406,1.23416,0
2018/04/02,21:09:00,1.23411,1.23411,1.23401,1.23406,0
2018/04/02,21:10:00,1.23411,1.23411,1.23406,1.23406,0
2018/04/02,21:11:00,1.23411,1.23411,1.23406,1.23411,0
2018/04/02,21:12:00,1.23411,1.23431,1.23411,1.23431,0
2018/04/02,21:13:00,1.23431,1.23431,1.23391,1.23411,0
2018/04/02,21:14:00,1.23411,1.23436,1.23411,1.23431,0
2018/04/02,21:15:00,1.23431,1.23446,1.23416,1.23416,0
2018/04/02,21:16:00,1.23411,1.23421,1.23411,1.23416,0
2018/04/02,21:17:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/02,21:18:00,1.23401,1.23416,1.23401,1.23416,0
2018/04/02,21:19:00,1.23411,1.23426,1.23411,1.23426,0
2018/04/02,21:20:00,1.23421,1.23426,1.23416,1.23426,0
2018/04/02,21:21:00,1.23426,1.23461,1.23421,1.23431,0
2018/04/02,21:22:00,1.23426,1.23431,1.23421,1.23421,0
2018/04/02,21:23:00,1.23426,1.23431,1.23426,1.23426,0
2018/04/02,21:24:00,1.23431,1.23431,1.23421,1.23421,0
2018/04/02,21:25:00,1.23421,1.23431,1.23421,1.23426,0
2018/04/02,21:26:00,1.23431,1.23431,1.23416,1.23431,0
2018/04/02,21:27:00,1.23426,1.23431,1.23411,1.23421,0
2018/04/02,21:28:00,1.23421,1.23421,1.23411,1.23411,0
2018/04/02,21:29:00,1.23406,1.23411,1.23401,1.23406,0
2018/04/02,21:31:00,1.23401,1.23406,1.23396,1.23396,0
2018/04/02,21:32:00,1.23401,1.23401,1.23396,1.23396,0
2018/04/02,21:33:00,1.23396,1.23396,1.23386,1.23391,0
2018/04/02,21:34:00,1.23391,1.23391,1.23386,1.23386,0
2018/04/02,21:35:00,1.23391,1.23391,1.23386,1.23386,0
2018/04/02,21:36:00,1.23386,1.23386,1.23381,1.23381,0
2018/04/02,21:37:00,1.23381,1.23381,1.23371,1.23376,0
2018/04/02,21:38:00,1.23371,1.23376,1.23361,1.23371,0
2018/04/02,21:39:00,1.23366,1.23366,1.23351,1.23361,0
2018/04/02,21:40:00,1.23361,1.23371,1.23361,1.23361,0
2018/04/02,21:41:00,1.23361,1.23366,1.23351,1.23351,0
2018/04/02,21:42:00,1.23346,1.23361,1.23346,1.23356,0
2018/04/02,21:43:00,1.23361,1.23366,1.23356,1.23356,0
2018/04/02,21:44:00,1.23361,1.23371,1.23356,1.23371,0
2018/04/02,21:45:00,1.23366,1.23376,1.23366,1.23376,0
2018/04/02,21:46:00,1.23371,1.23381,1.23366,1.23381,0
2018/04/02,21:47:00,1.23386,1.23386,1.23361,1.23366,0
2018/04/02,21:48:00,1.23361,1.23361,1.23351,1.23356,0
2018/04/02,21:49:00,1.23356,1.23371,1.23356,1.23371,0
2018/04/02,21:50:00,1.23366,1.23376,1.23361,1.23366,0
2018/04/02,21:51:00,1.23371,1.23371,1.23361,1.23361,0
2018/04/02,21:52:00,1.23366,1.23376,1.23361,1.23371,0
2018/04/02,21:53:00,1.23376,1.23381,1.23376,1.23376,0
2018/04/02,21:54:00,1.23376,1.23376,1.23366,1.23371,0
2018/04/02,21:55:00,1.23371,1.23371,1.23356,1.23361,0
2018/04/02,21:56:00,1.23366,1.23386,1.23366,1.23381,0
2018/04/02,21:57:00,1.23381,1.23386,1.23376,1.23386,0
2018/04/02,21:58:00,1.23381,1.23396,1.23381,1.23391,0
2018/04/02,21:59:00,1.23386,1.23391,1.23376,1.23381,0
2018/04/02,22:00:00,1.23376,1.23376,1.23366,1.23366,0
2018/04/02,22:01:00,1.23366,1.23376,1.23366,1.23371,0
2018/04/02,22:02:00,1.23371,1.23371,1.23341,1.23346,0
2018/04/02,22:03:00,1.23346,1.23361,1.23346,1.23351,0
2018/04/02,22:04:00,1.23356,1.23366,1.23346,1.23366,0
2018/04/02,22:05:00,1.23361,1.23361,1.23336,1.23341,0
2018/04/02,22:06:00,1.23336,1.23351,1.23336,1.23351,0
2018/04/02,22:07:00,1.23366,1.23366,1.23346,1.23351,0
2018/04/02,22:08:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/02,22:09:00,1.23346,1.23351,1.23346,1.23351,0
2018/04/02,22:10:00,1.23361,1.23371,1.23351,1.23366,0
2018/04/02,22:11:00,1.23361,1.23361,1.23341,1.23346,0
2018/04/02,22:12:00,1.23351,1.23361,1.23351,1.23356,0
2018/04/02,22:13:00,1.23361,1.23371,1.23346,1.23351,0
2018/04/02,22:14:00,1.23346,1.23366,1.23346,1.23361,0
2018/04/02,22:15:00,1.23361,1.23366,1.23351,1.23366,0
2018/04/02,22:16:00,1.23361,1.23371,1.23361,1.23361,0
2018/04/02,22:17:00,1.23366,1.23371,1.23361,1.23366,0
2018/04/02,22:18:00,1.23366,1.23371,1.23356,1.23361,0
2018/04/02,22:19:00,1.23356,1.23361,1.23351,1.23351,0
2018/04/02,22:20:00,1.23356,1.23356,1.23346,1.23351,0
2018/04/02,22:21:00,1.23351,1.23351,1.23346,1.23351,0
2018/04/02,22:22:00,1.23351,1.23351,1.23336,1.23341,0
2018/04/02,22:23:00,1.23346,1.23346,1.23336,1.23346,0
2018/04/02,22:24:00,1.23346,1.23346,1.23341,1.23341,0
2018/04/02,22:25:00,1.23341,1.23341,1.23336,1.23341,0
2018/04/02,22:26:00,1.23336,1.23336,1.23306,1.23311,0
2018/04/02,22:27:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/02,22:28:00,1.23301,1.23321,1.23301,1.23321,0
2018/04/02,22:29:00,1.23321,1.23321,1.23316,1.23321,0
2018/04/02,22:30:00,1.23316,1.23321,1.23306,1.23311,0
2018/04/02,22:31:00,1.23321,1.23326,1.23306,1.23311,0
2018/04/02,22:32:00,1.23311,1.23326,1.23311,1.23326,0
2018/04/02,22:33:00,1.23321,1.23331,1.23306,1.23311,0
2018/04/02,22:34:00,1.23311,1.23316,1.23301,1.23301,0
2018/04/02,22:35:00,1.23301,1.23301,1.23291,1.23296,0
2018/04/02,22:36:00,1.23296,1.23296,1.23246,1.23256,0
2018/04/02,22:37:00,1.23261,1.23281,1.23256,1.23271,0
2018/04/02,22:38:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/02,22:39:00,1.23281,1.23281,1.23271,1.23276,0
2018/04/02,22:40:00,1.23276,1.23281,1.23271,1.23281,0
2018/04/02,22:41:00,1.23286,1.23291,1.23281,1.23281,0
2018/04/02,22:42:00,1.23286,1.23291,1.23281,1.23281,0
2018/04/02,22:43:00,1.23276,1.23281,1.23256,1.23256,0
2018/04/02,22:44:00,1.23256,1.23261,1.23251,1.23251,0
2018/04/02,22:45:00,1.23256,1.23256,1.23246,1.23256,0
2018/04/02,22:46:00,1.23256,1.23256,1.23246,1.23251,0
2018/04/02,22:47:00,1.23246,1.23251,1.23236,1.23236,0
2018/04/02,22:48:00,1.23241,1.23241,1.23211,1.23236,0
2018/04/02,22:49:00,1.23241,1.23241,1.23216,1.23221,0
2018/04/02,22:50:00,1.23216,1.23231,1.23191,1.23196,0
2018/04/02,22:51:00,1.23196,1.23201,1.23186,1.23191,0
2018/04/02,22:52:00,1.23191,1.23196,1.23186,1.23196,0
2018/04/02,22:53:00,1.23191,1.23201,1.23191,1.23196,0
2018/04/02,22:54:00,1.23201,1.23206,1.23191,1.23191,0
2018/04/02,22:55:00,1.23196,1.23201,1.23186,1.23201,0
2018/04/02,22:56:00,1.23201,1.23211,1.23201,1.23206,0
2018/04/02,22:57:00,1.23211,1.23211,1.23201,1.23211,0
2018/04/02,22:58:00,1.23216,1.23221,1.23211,1.23221,0
2018/04/02,22:59:00,1.23221,1.23236,1.23221,1.23236,0
2018/04/02,23:00:00,1.23241,1.23251,1.23226,1.23246,0
2018/04/02,23:01:00,1.23246,1.23246,1.23206,1.23211,0
2018/04/02,23:02:00,1.23201,1.23201,1.23191,1.23191,0
2018/04/02,23:03:00,1.23191,1.23211,1.23186,1.23201,0
2018/04/02,23:04:00,1.23201,1.23206,1.23141,1.23151,0
2018/04/02,23:05:00,1.23156,1.23181,1.23151,1.23171,0
2018/04/02,23:06:00,1.23171,1.23171,1.23146,1.23166,0
2018/04/02,23:07:00,1.23161,1.23176,1.23151,1.23156,0
2018/04/02,23:08:00,1.23161,1.23166,1.23156,1.23161,0
2018/04/02,23:09:00,1.23166,1.23176,1.23151,1.23151,0
2018/04/02,23:10:00,1.23156,1.23176,1.23151,1.23171,0
2018/04/02,23:11:00,1.23166,1.23191,1.23166,1.23186,0
2018/04/02,23:12:00,1.23181,1.23206,1.23181,1.23201,0
2018/04/02,23:13:00,1.23201,1.23211,1.23196,1.23206,0
2018/04/02,23:14:00,1.23201,1.23221,1.23201,1.23211,0
2018/04/02,23:15:00,1.23211,1.23231,1.23206,1.23226,0
2018/04/02,23:16:00,1.23231,1.23241,1.23221,1.23236,0
2018/04/02,23:17:00,1.23231,1.23231,1.23216,1.23226,0
2018/04/02,23:18:00,1.23236,1.23246,1.23231,1.23241,0
2018/04/02,23:19:00,1.23241,1.23251,1.23236,1.23246,0
2018/04/02,23:20:00,1.23246,1.23256,1.23241,1.23241,0
2018/04/02,23:21:00,1.23246,1.23261,1.23241,1.23256,0
2018/04/02,23:22:00,1.23256,1.23276,1.23256,1.23266,0
2018/04/02,23:23:00,1.23266,1.23276,1.23261,1.23276,0
2018/04/02,23:24:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/02,23:25:00,1.23291,1.23316,1.23286,1.23311,0
2018/04/02,23:26:00,1.23316,1.23316,1.23281,1.23286,0
2018/04/02,23:27:00,1.23286,1.23286,1.23271,1.23276,0
2018/04/02,23:28:00,1.23276,1.23281,1.23271,1.23276,0
2018/04/02,23:29:00,1.23276,1.23301,1.23276,1.23296,0
2018/04/02,23:30:00,1.23296,1.23296,1.23281,1.23286,0
2018/04/02,23:31:00,1.23291,1.23301,1.23286,1.23301,0
2018/04/02,23:32:00,1.23301,1.23311,1.23296,1.23301,0
2018/04/02,23:33:00,1.23301,1.23306,1.23296,1.23306,0
2018/04/02,23:34:00,1.23306,1.23331,1.23301,1.23321,0
2018/04/02,23:35:00,1.23326,1.23326,1.23311,1.23316,0
2018/04/02,23:36:00,1.23321,1.23326,1.23306,1.23321,0
2018/04/02,23:37:00,1.23326,1.23331,1.23326,1.23331,0
2018/04/02,23:38:00,1.23326,1.23336,1.23326,1.23336,0
2018/04/02,23:39:00,1.23336,1.23346,1.23321,1.23326,0
2018/04/02,23:40:00,1.23321,1.23331,1.23321,1.23331,0
2018/04/02,23:41:00,1.23331,1.23346,1.23326,1.23326,0
2018/04/02,23:42:00,1.23331,1.23331,1.23321,1.23326,0
2018/04/02,23:43:00,1.23331,1.23341,1.23316,1.23316,0
2018/04/02,23:44:00,1.23311,1.23316,1.23301,1.23311,0
2018/04/02,23:45:00,1.23311,1.23311,1.23291,1.23296,0
2018/04/02,23:46:00,1.23301,1.23301,1.23291,1.23296,0
2018/04/02,23:47:00,1.23291,1.23291,1.23286,1.23291,0
2018/04/02,23:48:00,1.23291,1.23296,1.23286,1.23291,0
2018/04/02,23:49:00,1.23296,1.23296,1.23281,1.23286,0
2018/04/02,23:50:00,1.23286,1.23286,1.23246,1.23246,0
2018/04/02,23:51:00,1.23246,1.23246,1.23226,1.23231,0
2018/04/02,23:52:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/02,23:53:00,1.23226,1.23246,1.23226,1.23241,0
2018/04/02,23:54:00,1.23246,1.23246,1.23206,1.23211,0
2018/04/02,23:55:00,1.23211,1.23226,1.23211,1.23216,0
2018/04/02,23:56:00,1.23211,1.23216,1.23211,1.23216,0
2018/04/02,23:57:00,1.23216,1.23231,1.23206,1.23206,0
2018/04/02,23:58:00,1.23206,1.23206,1.23176,1.23191,0
2018/04/02,23:59:00,1.23191,1.23191,1.23106,1.23111,0
2018/04/03,00:00:00,1.23111,1.23126,1.23106,1.23121,0
2018/04/03,00:01:00,1.23116,1.23121,1.23006,1.23011,0
2018/04/03,00:02:00,1.23011,1.23046,1.23001,1.23041,0
2018/04/03,00:03:00,1.23046,1.23051,1.23031,1.23046,0
2018/04/03,00:04:00,1.23046,1.23056,1.23026,1.23031,0
2018/04/03,00:05:00,1.23031,1.23046,1.23021,1.23026,0
2018/04/03,00:06:00,1.23021,1.23021,1.23006,1.23016,0
2018/04/03,00:07:00,1.23011,1.23031,1.23006,1.23031,0
2018/04/03,00:08:00,1.23031,1.23041,1.23021,1.23036,0
2018/04/03,00:09:00,1.23031,1.23041,1.23021,1.23036,0
2018/04/03,00:10:00,1.23036,1.23051,1.23036,1.23046,0
2018/04/03,00:11:00,1.23041,1.23041,1.23031,1.23041,0
2018/04/03,00:12:00,1.23046,1.23061,1.23041,1.23051,0
2018/04/03,00:13:00,1.23056,1.23081,1.23056,1.23071,0
2018/04/03,00:14:00,1.23066,1.23076,1.23061,1.23066,0
2018/04/03,00:15:00,1.23066,1.23081,1.23061,1.23076,0
2018/04/03,00:16:00,1.23066,1.23066,1.23046,1.23051,0
2018/04/03,00:17:00,1.23051,1.23076,1.23051,1.23071,0
2018/04/03,00:18:00,1.23071,1.23081,1.23046,1.23051,0
2018/04/03,00:19:00,1.23046,1.23051,1.23031,1.23031,0
2018/04/03,00:20:00,1.23031,1.23041,1.23031,1.23041,0
2018/04/03,00:21:00,1.23036,1.23051,1.23026,1.23051,0
2018/04/03,00:22:00,1.23056,1.23056,1.23026,1.23041,0
2018/04/03,00:23:00,1.23041,1.23041,1.23026,1.23036,0
2018/04/03,00:24:00,1.23036,1.23041,1.23021,1.23026,0
2018/04/03,00:25:00,1.23026,1.23051,1.23026,1.23046,0
2018/04/03,00:26:00,1.23051,1.23051,1.23036,1.23036,0
2018/04/03,00:27:00,1.23041,1.23046,1.23036,1.23046,0
2018/04/03,00:28:00,1.23051,1.23061,1.23046,1.23046,0
2018/04/03,00:29:00,1.23051,1.23061,1.23051,1.23056,0
2018/04/03,00:30:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,00:31:00,1.23036,1.23036,1.23021,1.23026,0
2018/04/03,00:32:00,1.23016,1.23026,1.23011,1.23016,0
2018/04/03,00:33:00,1.23021,1.23046,1.23021,1.23046,0
2018/04/03,00:34:00,1.23041,1.23046,1.23036,1.23041,0
2018/04/03,00:35:00,1.23041,1.23041,1.23026,1.23031,0
2018/04/03,00:36:00,1.23031,1.23041,1.22941,1.22946,0
2018/04/03,00:37:00,1.22951,1.22956,1.22916,1.22931,0
2018/04/03,00:38:00,1.22926,1.22926,1.22856,1.22876,0
2018/04/03,00:39:00,1.22881,1.22896,1.22866,1.22871,0
2018/04/03,00:40:00,1.22866,1.22866,1.22826,1.22851,0
2018/04/03,00:41:00,1.22846,1.22856,1.22831,1.22856,0
2018/04/03,00:42:00,1.22861,1.22871,1.22846,1.22866,0
2018/04/03,00:43:00,1.22866,1.22886,1.22856,1.22886,0
2018/04/03,00:44:00,1.22881,1.22901,1.22876,1.22896,0
2018/04/03,00:45:00,1.22896,1.22906,1.22891,1.22896,0
2018/04/03,00:46:00,1.22896,1.22901,1.22866,1.22881,0
2018/04/03,00:47:00,1.22891,1.22911,1.22886,1.22901,0
2018/04/03,00:48:00,1.22896,1.22911,1.22886,1.22886,0
2018/04/03,00:49:00,1.22891,1.22896,1.22876,1.22896,0
2018/04/03,00:50:00,1.22891,1.22916,1.22886,1.22916,0
2018/04/03,00:51:00,1.22911,1.22911,1.22891,1.22906,0
2018/04/03,00:52:00,1.22911,1.22911,1.22891,1.22896,0
2018/04/03,00:53:00,1.22896,1.22906,1.22886,1.22901,0
2018/04/03,00:54:00,1.22896,1.22901,1.22876,1.22876,0
2018/04/03,00:55:00,1.22881,1.22881,1.22856,1.22856,0
2018/04/03,00:56:00,1.22851,1.22861,1.22846,1.22851,0
2018/04/03,00:57:00,1.22846,1.22851,1.22836,1.22841,0
2018/04/03,00:58:00,1.22846,1.22871,1.22846,1.22871,0
2018/04/03,00:59:00,1.22871,1.22891,1.22871,1.22891,0
2018/04/03,01:00:00,1.22886,1.22906,1.22881,1.22886,0
2018/04/03,01:01:00,1.22886,1.22891,1.22861,1.22891,0
2018/04/03,01:02:00,1.22891,1.22901,1.22886,1.22886,0
2018/04/03,01:03:00,1.22886,1.22901,1.22881,1.22901,0
2018/04/03,01:04:00,1.22896,1.22901,1.22886,1.22891,0
2018/04/03,01:05:00,1.22886,1.22891,1.22881,1.22891,0
2018/04/03,01:06:00,1.22886,1.22891,1.22886,1.22886,0
2018/04/03,01:07:00,1.22881,1.22896,1.22871,1.22896,0
2018/04/03,01:08:00,1.22896,1.22906,1.22891,1.22896,0
2018/04/03,01:09:00,1.22901,1.22911,1.22901,1.22911,0
2018/04/03,01:10:00,1.22906,1.22911,1.22901,1.22911,0
2018/04/03,01:11:00,1.22906,1.22931,1.22901,1.22926,0
2018/04/03,01:12:00,1.22926,1.22926,1.22911,1.22911,0
2018/04/03,01:13:00,1.22921,1.22921,1.22916,1.22921,0
2018/04/03,01:14:00,1.22916,1.22916,1.22906,1.22916,0
2018/04/03,01:15:00,1.22916,1.22921,1.22916,1.22921,0
2018/04/03,01:16:00,1.22916,1.22921,1.22916,1.22921,0
2018/04/03,01:17:00,1.22916,1.22941,1.22916,1.22936,0
2018/04/03,01:18:00,1.22931,1.22931,1.22921,1.22931,0
2018/04/03,01:19:00,1.22931,1.22946,1.22931,1.22941,0
2018/04/03,01:20:00,1.22936,1.22941,1.22931,1.22931,0
2018/04/03,01:21:00,1.22926,1.22941,1.22926,1.22931,0
2018/04/03,01:22:00,1.22931,1.22931,1.22916,1.22921,0
2018/04/03,01:23:00,1.22926,1.22931,1.22916,1.22921,0
2018/04/03,01:24:00,1.22931,1.22936,1.22921,1.22921,0
2018/04/03,01:25:00,1.22926,1.22926,1.22916,1.22921,0
2018/04/03,01:26:00,1.22921,1.22921,1.22916,1.22916,0
2018/04/03,01:27:00,1.22911,1.22916,1.22901,1.22901,0
2018/04/03,01:28:00,1.22901,1.22921,1.22901,1.22916,0
2018/04/03,01:29:00,1.22911,1.22916,1.22906,1.22911,0
2018/04/03,01:30:00,1.22911,1.22921,1.22906,1.22911,0
2018/04/03,01:31:00,1.22916,1.22931,1.22911,1.22926,0
2018/04/03,01:32:00,1.22926,1.22931,1.22921,1.22931,0
2018/04/03,01:33:00,1.22926,1.22931,1.22911,1.22916,0
2018/04/03,01:34:00,1.22921,1.22926,1.22916,1.22916,0
2018/04/03,01:35:00,1.22921,1.22931,1.22916,1.22921,0
2018/04/03,01:36:00,1.22916,1.22921,1.22911,1.22911,0
2018/04/03,01:37:00,1.22911,1.22916,1.22901,1.22906,0
2018/04/03,01:38:00,1.22911,1.22911,1.22896,1.22896,0
2018/04/03,01:39:00,1.22901,1.22901,1.22891,1.22891,0
2018/04/03,01:40:00,1.22891,1.22896,1.22886,1.22891,0
2018/04/03,01:41:00,1.22891,1.22891,1.22886,1.22891,0
2018/04/03,01:42:00,1.22891,1.22906,1.22891,1.22891,0
2018/04/03,01:43:00,1.22896,1.22901,1.22891,1.22896,0
2018/04/03,01:44:00,1.22896,1.22911,1.22896,1.22911,0
2018/04/03,01:45:00,1.22901,1.22911,1.22901,1.22906,0
2018/04/03,01:47:00,1.22901,1.22901,1.22896,1.22896,0
2018/04/03,01:48:00,1.22891,1.22901,1.22891,1.22901,0
2018/04/03,01:49:00,1.22906,1.22906,1.22896,1.22901,0
2018/04/03,01:50:00,1.22901,1.22911,1.22901,1.22911,0
2018/04/03,01:51:00,1.22911,1.22916,1.22911,1.22911,0
2018/04/03,01:52:00,1.22906,1.22911,1.22906,1.22911,0
2018/04/03,01:53:00,1.22906,1.22906,1.22886,1.22886,0
2018/04/03,01:54:00,1.22891,1.22901,1.22886,1.22901,0
2018/04/03,01:55:00,1.22901,1.22911,1.22901,1.22911,0
2018/04/03,01:56:00,1.22906,1.22911,1.22906,1.22911,0
2018/04/03,01:57:00,1.22916,1.22926,1.22916,1.22926,0
2018/04/03,01:58:00,1.22921,1.22936,1.22911,1.22931,0
2018/04/03,01:59:00,1.22931,1.22951,1.22931,1.22941,0
2018/04/03,02:00:00,1.22941,1.22956,1.22936,1.22946,0
2018/04/03,02:01:00,1.22951,1.22951,1.22936,1.22941,0
2018/04/03,02:02:00,1.22936,1.22941,1.22931,1.22941,0
2018/04/03,02:03:00,1.22941,1.22941,1.22901,1.22921,0
2018/04/03,02:04:00,1.22921,1.22921,1.22906,1.22921,0
2018/04/03,02:05:00,1.22911,1.22921,1.22906,1.22921,0
2018/04/03,02:06:00,1.22916,1.22921,1.22906,1.22921,0
2018/04/03,02:07:00,1.22921,1.22921,1.22911,1.22916,0
2018/04/03,02:08:00,1.22911,1.22911,1.22901,1.22906,0
2018/04/03,02:09:00,1.22911,1.22926,1.22911,1.22921,0
2018/04/03,02:10:00,1.22916,1.22916,1.22906,1.22911,0
2018/04/03,02:11:00,1.22911,1.22911,1.22901,1.22901,0
2018/04/03,02:12:00,1.22901,1.22901,1.22896,1.22896,0
2018/04/03,02:13:00,1.22901,1.22911,1.22896,1.22906,0
2018/04/03,02:14:00,1.22906,1.22911,1.22896,1.22896,0
2018/04/03,02:15:00,1.22896,1.22906,1.22886,1.22886,0
2018/04/03,02:16:00,1.22891,1.22901,1.22891,1.22901,0
2018/04/03,02:17:00,1.22896,1.22906,1.22891,1.22901,0
2018/04/03,02:18:00,1.22906,1.22911,1.22896,1.22901,0
2018/04/03,02:19:00,1.22906,1.22921,1.22901,1.22911,0
2018/04/03,02:20:00,1.22906,1.22921,1.22906,1.22906,0
2018/04/03,02:21:00,1.22911,1.22911,1.22906,1.22906,0
2018/04/03,02:22:00,1.22901,1.22901,1.22896,1.22896,0
2018/04/03,02:23:00,1.22896,1.22921,1.22896,1.22916,0
2018/04/03,02:24:00,1.22911,1.22926,1.22911,1.22916,0
2018/04/03,02:25:00,1.22911,1.22921,1.22911,1.22916,0
2018/04/03,02:26:00,1.22916,1.22921,1.22916,1.22916,0
2018/04/03,02:27:00,1.22911,1.22911,1.22901,1.22911,0
2018/04/03,02:28:00,1.22916,1.22921,1.22896,1.22906,0
2018/04/03,02:29:00,1.22906,1.22911,1.22896,1.22901,0
2018/04/03,02:30:00,1.22906,1.22921,1.22901,1.22916,0
2018/04/03,02:31:00,1.22916,1.22926,1.22896,1.22926,0
2018/04/03,02:32:00,1.22926,1.22941,1.22921,1.22931,0
2018/04/03,02:33:00,1.22931,1.22941,1.22921,1.22936,0
2018/04/03,02:34:00,1.22936,1.22941,1.22931,1.22936,0
2018/04/03,02:35:00,1.22931,1.22961,1.22931,1.22956,0
2018/04/03,02:36:00,1.22961,1.22961,1.22946,1.22951,0
2018/04/03,02:37:00,1.22956,1.22956,1.22946,1.22946,0
2018/04/03,02:38:00,1.22941,1.22951,1.22941,1.22941,0
2018/04/03,02:39:00,1.22946,1.22956,1.22941,1.22956,0
2018/04/03,02:40:00,1.22956,1.22956,1.22946,1.22951,0
2018/04/03,02:41:00,1.22951,1.22961,1.22951,1.22961,0
2018/04/03,02:42:00,1.22961,1.22966,1.22956,1.22956,0
2018/04/03,02:43:00,1.22961,1.22981,1.22961,1.22966,0
2018/04/03,02:44:00,1.22966,1.22981,1.22961,1.22971,0
2018/04/03,02:45:00,1.22971,1.22986,1.22966,1.22981,0
2018/04/03,02:46:00,1.22981,1.22991,1.22981,1.22991,0
2018/04/03,02:47:00,1.22991,1.23011,1.22986,1.23001,0
2018/04/03,02:48:00,1.23001,1.23031,1.22996,1.23026,0
2018/04/03,02:49:00,1.23026,1.23041,1.23016,1.23041,0
2018/04/03,02:50:00,1.23036,1.23041,1.23031,1.23036,0
2018/04/03,02:51:00,1.23041,1.23051,1.23026,1.23036,0
2018/04/03,02:52:00,1.23031,1.23041,1.23031,1.23031,0
2018/04/03,02:53:00,1.23026,1.23036,1.23026,1.23031,0
2018/04/03,02:54:00,1.23031,1.23031,1.23026,1.23031,0
2018/04/03,02:55:00,1.23036,1.23041,1.23026,1.23041,0
2018/04/03,02:56:00,1.23036,1.23041,1.23031,1.23036,0
2018/04/03,02:57:00,1.23041,1.23041,1.23031,1.23036,0
2018/04/03,02:58:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,02:59:00,1.23041,1.23041,1.23031,1.23036,0
2018/04/03,03:00:00,1.23031,1.23051,1.23031,1.23051,0
2018/04/03,03:01:00,1.23046,1.23081,1.23046,1.23071,0
2018/04/03,03:02:00,1.23066,1.23071,1.23056,1.23056,0
2018/04/03,03:03:00,1.23056,1.23066,1.23051,1.23056,0
2018/04/03,03:04:00,1.23061,1.23066,1.23061,1.23066,0
2018/04/03,03:05:00,1.23061,1.23061,1.23056,1.23061,0
2018/04/03,03:06:00,1.23061,1.23066,1.23051,1.23056,0
2018/04/03,03:07:00,1.23061,1.23061,1.23056,1.23061,0
2018/04/03,03:08:00,1.23061,1.23061,1.23056,1.23061,0
2018/04/03,03:09:00,1.23066,1.23066,1.23046,1.23051,0
2018/04/03,03:10:00,1.23056,1.23056,1.23046,1.23046,0
2018/04/03,03:11:00,1.23046,1.23051,1.23041,1.23046,0
2018/04/03,03:12:00,1.23046,1.23046,1.23036,1.23046,0
2018/04/03,03:13:00,1.23046,1.23056,1.23041,1.23056,0
2018/04/03,03:14:00,1.23051,1.23056,1.23051,1.23051,0
2018/04/03,03:15:00,1.23056,1.23056,1.23046,1.23046,0
2018/04/03,03:16:00,1.23046,1.23056,1.23036,1.23056,0
2018/04/03,03:17:00,1.23051,1.23056,1.23046,1.23051,0
2018/04/03,03:18:00,1.23051,1.23056,1.23046,1.23056,0
2018/04/03,03:19:00,1.23051,1.23056,1.23041,1.23046,0
2018/04/03,03:20:00,1.23041,1.23051,1.23041,1.23046,0
2018/04/03,03:21:00,1.23046,1.23051,1.23041,1.23051,0
2018/04/03,03:22:00,1.23046,1.23051,1.23041,1.23041,0
2018/04/03,03:23:00,1.23046,1.23051,1.23041,1.23046,0
2018/04/03,03:24:00,1.23046,1.23051,1.23036,1.23036,0
2018/04/03,03:25:00,1.23041,1.23046,1.23036,1.23036,0
2018/04/03,03:26:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,03:27:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,03:28:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,03:29:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,03:30:00,1.23031,1.23036,1.23031,1.23031,0
2018/04/03,03:31:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,03:32:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,03:33:00,1.23036,1.23041,1.23036,1.23036,0
2018/04/03,03:34:00,1.23036,1.23036,1.23031,1.23031,0
2018/04/03,03:35:00,1.23026,1.23036,1.23026,1.23031,0
2018/04/03,03:36:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,03:37:00,1.23031,1.23041,1.23031,1.23036,0
2018/04/03,03:38:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,03:39:00,1.23036,1.23041,1.23036,1.23036,0
2018/04/03,03:40:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,03:41:00,1.23046,1.23051,1.23041,1.23046,0
2018/04/03,03:42:00,1.23046,1.23051,1.23046,1.23051,0
2018/04/03,03:43:00,1.23046,1.23046,1.23036,1.23041,0
2018/04/03,03:44:00,1.23036,1.23046,1.23036,1.23041,0
2018/04/03,03:45:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,03:46:00,1.23041,1.23046,1.23036,1.23041,0
2018/04/03,03:47:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,03:48:00,1.23036,1.23036,1.23036,1.23036,0
2018/04/03,03:49:00,1.23036,1.23036,1.23026,1.23036,0
2018/04/03,03:50:00,1.23041,1.23041,1.23026,1.23026,0
2018/04/03,03:51:00,1.23021,1.23026,1.23011,1.23011,0
2018/04/03,03:52:00,1.23016,1.23016,1.23006,1.23006,0
2018/04/03,03:53:00,1.23011,1.23011,1.23006,1.23006,0
2018/04/03,03:54:00,1.23006,1.23011,1.22996,1.22996,0
2018/04/03,03:55:00,1.23001,1.23001,1.22996,1.22996,0
2018/04/03,03:56:00,1.22996,1.23001,1.22996,1.23001,0
2018/04/03,03:57:00,1.23006,1.23011,1.23001,1.23006,0
2018/04/03,03:58:00,1.23001,1.23026,1.23001,1.23021,0
2018/04/03,03:59:00,1.23021,1.23026,1.23011,1.23026,0
2018/04/03,04:00:00,1.23021,1.23021,1.23001,1.23011,0
2018/04/03,04:01:00,1.23011,1.23016,1.23001,1.23001,0
2018/04/03,04:02:00,1.22996,1.23001,1.22986,1.22996,0
2018/04/03,04:03:00,1.22996,1.23011,1.22996,1.23011,0
2018/04/03,04:04:00,1.23016,1.23021,1.23011,1.23011,0
2018/04/03,04:05:00,1.23011,1.23026,1.23011,1.23021,0
2018/04/03,04:06:00,1.23021,1.23036,1.23021,1.23036,0
2018/04/03,04:07:00,1.23036,1.23041,1.23036,1.23036,0
2018/04/03,04:08:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,04:09:00,1.23041,1.23051,1.23036,1.23036,0
2018/04/03,04:10:00,1.23036,1.23046,1.23036,1.23041,0
2018/04/03,04:11:00,1.23046,1.23051,1.23046,1.23051,0
2018/04/03,04:12:00,1.23051,1.23051,1.23046,1.23046,0
2018/04/03,04:13:00,1.23051,1.23051,1.23046,1.23046,0
2018/04/03,04:14:00,1.23046,1.23046,1.23031,1.23031,0
2018/04/03,04:15:00,1.23026,1.23031,1.23026,1.23026,0
2018/04/03,04:16:00,1.23026,1.23026,1.23011,1.23016,0
2018/04/03,04:17:00,1.23016,1.23026,1.23006,1.23011,0
2018/04/03,04:18:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,04:19:00,1.23026,1.23031,1.23021,1.23021,0
2018/04/03,04:20:00,1.23026,1.23026,1.23021,1.23021,0
2018/04/03,04:21:00,1.23016,1.23021,1.23006,1.23011,0
2018/04/03,04:22:00,1.23011,1.23016,1.23006,1.23006,0
2018/04/03,04:23:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,04:24:00,1.23021,1.23021,1.23016,1.23021,0
2018/04/03,04:25:00,1.23016,1.23021,1.23016,1.23016,0
2018/04/03,04:26:00,1.23021,1.23021,1.23016,1.23021,0
2018/04/03,04:27:00,1.23016,1.23021,1.23006,1.23006,0
2018/04/03,04:28:00,1.23011,1.23011,1.23006,1.23011,0
2018/04/03,04:29:00,1.23011,1.23011,1.23006,1.23006,0
2018/04/03,04:30:00,1.23011,1.23021,1.23006,1.23016,0
2018/04/03,04:31:00,1.23021,1.23021,1.23011,1.23021,0
2018/04/03,04:32:00,1.23016,1.23021,1.23006,1.23006,0
2018/04/03,04:33:00,1.23006,1.23006,1.23006,1.23006,0
2018/04/03,04:34:00,1.23011,1.23011,1.23006,1.23006,0
2018/04/03,04:35:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,04:36:00,1.23016,1.23021,1.23011,1.23021,0
2018/04/03,04:37:00,1.23021,1.23031,1.23016,1.23021,0
2018/04/03,04:38:00,1.23021,1.23021,1.23016,1.23016,0
2018/04/03,04:39:00,1.23021,1.23021,1.23016,1.23016,0
2018/04/03,04:40:00,1.23021,1.23021,1.23006,1.23006,0
2018/04/03,04:41:00,1.23011,1.23011,1.23006,1.23011,0
2018/04/03,04:42:00,1.23016,1.23016,1.23001,1.23006,0
2018/04/03,04:43:00,1.23006,1.23011,1.23006,1.23011,0
2018/04/03,04:44:00,1.23016,1.23016,1.23006,1.23006,0
2018/04/03,04:45:00,1.23006,1.23006,1.23001,1.23006,0
2018/04/03,04:46:00,1.23001,1.23001,1.22996,1.22996,0
2018/04/03,04:47:00,1.23001,1.23006,1.22996,1.22996,0
2018/04/03,04:48:00,1.23001,1.23016,1.22996,1.23016,0
2018/04/03,04:49:00,1.23011,1.23031,1.23011,1.23021,0
2018/04/03,04:50:00,1.23021,1.23021,1.23016,1.23021,0
2018/04/03,04:51:00,1.23031,1.23041,1.23021,1.23031,0
2018/04/03,04:52:00,1.23036,1.23041,1.23026,1.23026,0
2018/04/03,04:53:00,1.23026,1.23026,1.23011,1.23011,0
2018/04/03,04:54:00,1.23011,1.23026,1.23011,1.23016,0
2018/04/03,04:55:00,1.23011,1.23026,1.23011,1.23016,0
2018/04/03,04:56:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,04:58:00,1.23016,1.23021,1.23016,1.23021,0
2018/04/03,04:59:00,1.23021,1.23056,1.23021,1.23051,0
2018/04/03,05:00:00,1.23056,1.23071,1.23051,1.23066,0
2018/04/03,05:01:00,1.23051,1.23066,1.23031,1.23031,0
2018/04/03,05:02:00,1.23031,1.23031,1.23021,1.23026,0
2018/04/03,05:03:00,1.23026,1.23051,1.23026,1.23041,0
2018/04/03,05:04:00,1.23046,1.23061,1.23046,1.23061,0
2018/04/03,05:05:00,1.23061,1.23061,1.23031,1.23031,0
2018/04/03,05:06:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,05:07:00,1.23036,1.23036,1.23036,1.23036,0
2018/04/03,05:08:00,1.23031,1.23046,1.23031,1.23046,0
2018/04/03,05:09:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,05:11:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,05:13:00,1.23041,1.23041,1.23026,1.23026,0
2018/04/03,05:14:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,05:15:00,1.23031,1.23031,1.23026,1.23031,0
2018/04/03,05:16:00,1.23026,1.23026,1.23026,1.23026,0
2018/04/03,05:17:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,05:19:00,1.23036,1.23036,1.23031,1.23031,0
2018/04/03,05:20:00,1.23031,1.23031,1.23021,1.23021,0
2018/04/03,05:21:00,1.23026,1.23031,1.23021,1.23021,0
2018/04/03,05:22:00,1.23021,1.23031,1.23021,1.23026,0
2018/04/03,05:23:00,1.23026,1.23031,1.23021,1.23026,0
2018/04/03,05:24:00,1.23021,1.23031,1.23021,1.23026,0
2018/04/03,05:25:00,1.23026,1.23031,1.23026,1.23026,0
2018/04/03,05:26:00,1.23021,1.23021,1.23021,1.23021,0
2018/04/03,05:27:00,1.23021,1.23031,1.23021,1.23021,0
2018/04/03,05:28:00,1.23026,1.23026,1.23021,1.23026,0
2018/04/03,05:29:00,1.23026,1.23031,1.23026,1.23031,0
2018/04/03,05:30:00,1.23031,1.23036,1.23026,1.23036,0
2018/04/03,05:31:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,05:32:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,05:33:00,1.23021,1.23031,1.23021,1.23031,0
2018/04/03,05:34:00,1.23026,1.23031,1.23026,1.23026,0
2018/04/03,05:35:00,1.23026,1.23031,1.23026,1.23031,0
2018/04/03,05:36:00,1.23026,1.23031,1.23026,1.23026,0
2018/04/03,05:37:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,05:39:00,1.23026,1.23026,1.23026,1.23026,0
2018/04/03,05:40:00,1.23026,1.23026,1.23021,1.23026,0
2018/04/03,05:41:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,05:42:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,05:43:00,1.23026,1.23026,1.23026,1.23026,0
2018/04/03,05:44:00,1.23026,1.23026,1.23016,1.23016,0
2018/04/03,05:45:00,1.23021,1.23021,1.23021,1.23021,0
2018/04/03,05:47:00,1.23021,1.23026,1.23021,1.23021,0
2018/04/03,05:48:00,1.23026,1.23026,1.23026,1.23026,0
2018/04/03,05:49:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,05:50:00,1.23021,1.23026,1.23016,1.23026,0
2018/04/03,05:51:00,1.23021,1.23026,1.23021,1.23026,0
2018/04/03,05:52:00,1.23021,1.23026,1.23021,1.23026,0
2018/04/03,05:53:00,1.23026,1.23026,1.23026,1.23026,0
2018/04/03,05:56:00,1.23021,1.23026,1.23021,1.23021,0
2018/04/03,05:57:00,1.23016,1.23021,1.23016,1.23021,0
2018/04/03,05:58:00,1.23021,1.23026,1.23021,1.23026,0
2018/04/03,06:05:00,1.23041,1.23121,1.23041,1.23101,0
2018/04/03,06:06:00,1.23051,1.23051,1.23041,1.23051,0
2018/04/03,06:07:00,1.23061,1.23061,1.23051,1.23051,0
2018/04/03,06:08:00,1.23061,1.23061,1.23061,1.23061,0
2018/04/03,06:09:00,1.23061,1.23061,1.23061,1.23061,0
2018/04/03,06:10:00,1.23061,1.23061,1.23061,1.23061,0
2018/04/03,06:11:00,1.23051,1.23061,1.23051,1.23061,0
2018/04/03,06:12:00,1.23051,1.23121,1.23039,1.23041,0
2018/04/03,06:13:00,1.23042,1.23042,1.23039,1.23039,0
2018/04/03,06:14:00,1.23038,1.23040,1.23035,1.23039,0
2018/04/03,06:15:00,1.23038,1.23052,1.23038,1.23051,0
2018/04/03,06:16:00,1.23052,1.23052,1.23041,1.23041,0
2018/04/03,06:17:00,1.23040,1.23040,1.23040,1.23040,0
2018/04/03,06:18:00,1.23042,1.23042,1.23040,1.23040,0
2018/04/03,06:19:00,1.23039,1.23039,1.23039,1.23039,0
2018/04/03,06:20:00,1.23038,1.23051,1.23037,1.23051,0
2018/04/03,06:21:00,1.23051,1.23051,1.23051,1.23051,0
2018/04/03,06:23:00,1.23051,1.23051,1.23031,1.23031,0
2018/04/03,06:24:00,1.23036,1.23036,1.23031,1.23036,0
2018/04/03,06:25:00,1.23036,1.23036,1.23031,1.23036,0
2018/04/03,06:27:00,1.23046,1.23051,1.23046,1.23051,0
2018/04/03,06:28:00,1.23046,1.23046,1.23046,1.23046,0
2018/04/03,06:30:00,1.23051,1.23051,1.23046,1.23046,0
2018/04/03,06:31:00,1.23051,1.23051,1.23023,1.23025,0
2018/04/03,06:32:00,1.23024,1.23029,1.23002,1.23007,0
2018/04/03,06:33:00,1.23008,1.23047,1.23007,1.23035,0
2018/04/03,06:34:00,1.23035,1.23040,1.23030,1.23031,0
2018/04/03,06:35:00,1.23030,1.23040,1.23030,1.23032,0
2018/04/03,06:36:00,1.23033,1.23051,1.23033,1.23051,0
2018/04/03,06:37:00,1.23051,1.23051,1.23051,1.23051,0
2018/04/03,06:38:00,1.23021,1.23040,1.23021,1.23035,0
2018/04/03,06:39:00,1.23035,1.23054,1.22982,1.23051,0
2018/04/03,06:40:00,1.23051,1.23121,1.23021,1.23021,0
2018/04/03,06:41:00,1.23021,1.23021,1.23021,1.23021,0
2018/04/03,06:42:00,1.23021,1.23071,1.23016,1.23041,0
2018/04/03,06:43:00,1.23042,1.23051,1.23011,1.23051,0
2018/04/03,06:44:00,1.23051,1.23051,1.23051,1.23051,0
2018/04/03,06:46:00,1.23041,1.23051,1.23029,1.23051,0
2018/04/03,06:48:00,1.23029,1.23051,1.23029,1.23051,0
2018/04/03,06:50:00,1.23048,1.23048,1.23031,1.23031,0
2018/04/03,06:52:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,06:56:00,1.23034,1.23035,1.23031,1.23031,0
2018/04/03,06:58:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,06:59:00,1.23037,1.23037,1.23037,1.23037,0
2018/04/03,07:00:00,1.23035,1.23037,1.23031,1.23031,0
2018/04/03,07:01:00,1.23031,1.23042,1.23026,1.23029,0
2018/04/03,07:02:00,1.23029,1.23029,1.23005,1.23023,0
2018/04/03,07:03:00,1.23025,1.23036,1.23025,1.23026,0
2018/04/03,07:04:00,1.23021,1.23041,1.23021,1.23041,0
2018/04/03,07:05:00,1.23036,1.23046,1.23036,1.23041,0
2018/04/03,07:06:00,1.23046,1.23046,1.23041,1.23041,0
2018/04/03,07:08:00,1.23041,1.23046,1.23041,1.23041,0
2018/04/03,07:09:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,07:10:00,1.23041,1.23041,1.23041,1.23041,0
2018/04/03,07:11:00,1.23041,1.23041,1.23041,1.23041,0
2018/04/03,07:12:00,1.23036,1.23041,1.23031,1.23031,0
2018/04/03,07:13:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,07:14:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,07:15:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,07:16:00,1.23036,1.23036,1.23036,1.23036,0
2018/04/03,07:17:00,1.23036,1.23036,1.23021,1.23031,0
2018/04/03,07:18:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,07:19:00,1.23031,1.23031,1.23031,1.23031,0
2018/04/03,07:21:00,1.23021,1.23026,1.23021,1.23026,0
2018/04/03,07:22:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,07:23:00,1.23014,1.23016,1.23014,1.23016,0
2018/04/03,07:24:00,1.23016,1.23021,1.23016,1.23021,0
2018/04/03,07:25:00,1.23016,1.23016,1.22991,1.22991,0
2018/04/03,07:26:00,1.22996,1.23006,1.22991,1.23001,0
2018/04/03,07:27:00,1.23006,1.23006,1.23006,1.23006,0
2018/04/03,07:28:00,1.23006,1.23006,1.23001,1.23001,0
2018/04/03,07:30:00,1.23006,1.23006,1.23001,1.23006,0
2018/04/03,07:31:00,1.23006,1.23006,1.23001,1.23001,0
2018/04/03,07:34:00,1.22996,1.22996,1.22996,1.22996,0
2018/04/03,07:36:00,1.22991,1.22991,1.22991,1.22991,0
2018/04/03,07:37:00,1.22991,1.22996,1.22991,1.22996,0
2018/04/03,07:40:00,1.22995,1.22995,1.22993,1.22993,0
2018/04/03,07:41:00,1.22993,1.22996,1.22993,1.22996,0
2018/04/03,07:42:00,1.22996,1.23001,1.22996,1.23001,0
2018/04/03,07:44:00,1.22999,1.23001,1.22999,1.23001,0
2018/04/03,07:45:00,1.23001,1.23001,1.23001,1.23001,0
2018/04/03,07:49:00,1.23001,1.23001,1.23001,1.23001,0
2018/04/03,07:50:00,1.23001,1.23006,1.23001,1.23006,0
2018/04/03,07:52:00,1.23006,1.23011,1.23006,1.23011,0
2018/04/03,07:53:00,1.23010,1.23010,1.23010,1.23010,0
2018/04/03,07:54:00,1.23010,1.23011,1.23010,1.23011,0
2018/04/03,07:58:00,1.23006,1.23006,1.23006,1.23006,0
2018/04/03,07:59:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:00:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:02:00,1.23021,1.23021,1.23016,1.23016,0
2018/04/03,08:03:00,1.23011,1.23021,1.23006,1.23021,0
2018/04/03,08:04:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:06:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,08:07:00,1.23026,1.23026,1.23026,1.23026,0
2018/04/03,08:08:00,1.23026,1.23036,1.23026,1.23031,0
2018/04/03,08:09:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,08:11:00,1.23041,1.23041,1.23041,1.23041,0
2018/04/03,08:12:00,1.23036,1.23036,1.23021,1.23021,0
2018/04/03,08:13:00,1.23026,1.23026,1.23011,1.23011,0
2018/04/03,08:14:00,1.23016,1.23016,1.23011,1.23016,0
2018/04/03,08:15:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:16:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:17:00,1.23011,1.23011,1.23006,1.23011,0
2018/04/03,08:19:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,08:20:00,1.23016,1.23016,1.23011,1.23016,0
2018/04/03,08:21:00,1.23011,1.23016,1.23011,1.23016,0
2018/04/03,08:22:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:23:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:24:00,1.23011,1.23016,1.23011,1.23016,0
2018/04/03,08:25:00,1.23011,1.23016,1.23011,1.23016,0
2018/04/03,08:26:00,1.23016,1.23016,1.23016,1.23016,0
2018/04/03,08:27:00,1.23011,1.23011,1.23006,1.23006,0
2018/04/03,08:29:00,1.23001,1.23001,1.22991,1.22991,0
2018/04/03,08:30:00,1.22996,1.22996,1.22991,1.22991,0
2018/04/03,08:31:00,1.22996,1.23006,1.22996,1.23006,0
2018/04/03,08:32:00,1.23006,1.23006,1.22996,1.22996,0
2018/04/03,08:33:00,1.22991,1.22991,1.22986,1.22986,0
2018/04/03,08:34:00,1.22991,1.22991,1.22981,1.22981,0
2018/04/03,08:35:00,1.22981,1.22981,1.22981,1.22981,0
2018/04/03,08:36:00,1.22976,1.22981,1.22971,1.22981,0
2018/04/03,08:37:00,1.22981,1.22981,1.22981,1.22981,0
2018/04/03,08:38:00,1.22991,1.22991,1.22981,1.22991,0
2018/04/03,08:39:00,1.22991,1.22991,1.22976,1.22976,0
2018/04/03,08:40:00,1.22976,1.22976,1.22961,1.22966,0
2018/04/03,08:41:00,1.22966,1.22971,1.22966,1.22971,0
2018/04/03,08:42:00,1.22971,1.22971,1.22956,1.22961,0
2018/04/03,08:43:00,1.22961,1.22961,1.22956,1.22961,0
2018/04/03,08:44:00,1.22951,1.22961,1.22946,1.22961,0
2018/04/03,08:45:00,1.22956,1.22961,1.22956,1.22961,0
2018/04/03,08:46:00,1.22966,1.22966,1.22951,1.22951,0
2018/04/03,08:47:00,1.22956,1.22961,1.22951,1.22951,0
2018/04/03,08:48:00,1.22956,1.22956,1.22956,1.22956,0
2018/04/03,08:49:00,1.22956,1.22956,1.22946,1.22951,0
2018/04/03,08:50:00,1.22946,1.22946,1.22941,1.22941,0
2018/04/03,08:51:00,1.22946,1.22946,1.22941,1.22941,0
2018/04/03,08:52:00,1.22946,1.22946,1.22936,1.22936,0
2018/04/03,08:53:00,1.22936,1.22936,1.22931,1.22931,0
2018/04/03,08:54:00,1.22936,1.22936,1.22936,1.22936,0
2018/04/03,08:56:00,1.22941,1.22941,1.22941,1.22941,0
2018/04/03,08:59:00,1.22941,1.22941,1.22931,1.22931,0
2018/04/03,09:00:00,1.22936,1.22936,1.22931,1.22936,0
2018/04/03,09:01:00,1.22936,1.22936,1.22931,1.22936,0
2018/04/03,09:02:00,1.22931,1.22946,1.22931,1.22946,0
2018/04/03,09:03:00,1.22946,1.22961,1.22946,1.22961,0
2018/04/03,09:04:00,1.22961,1.22981,1.22956,1.22961,0
2018/04/03,09:05:00,1.22966,1.22971,1.22961,1.22961,0
2018/04/03,09:06:00,1.22961,1.22971,1.22961,1.22966,0
2018/04/03,09:07:00,1.22971,1.22971,1.22956,1.22971,0
2018/04/03,09:08:00,1.22971,1.22971,1.22971,1.22971,0
2018/04/03,09:09:00,1.22971,1.22971,1.22971,1.22971,0
2018/04/03,09:10:00,1.22971,1.22976,1.22971,1.22971,0
2018/04/03,09:11:00,1.22971,1.22971,1.22966,1.22966,0
2018/04/03,09:12:00,1.22961,1.22971,1.22961,1.22961,0
2018/04/03,09:13:00,1.22961,1.22961,1.22961,1.22961,0
2018/04/03,09:14:00,1.22966,1.22986,1.22966,1.22981,0
2018/04/03,09:15:00,1.22981,1.22991,1.22976,1.22981,0
2018/04/03,09:16:00,1.22976,1.22976,1.22961,1.22966,0
2018/04/03,09:17:00,1.22971,1.22981,1.22971,1.22981,0
2018/04/03,09:18:00,1.22986,1.22986,1.22976,1.22986,0
2018/04/03,09:19:00,1.22981,1.22981,1.22976,1.22981,0
2018/04/03,09:20:00,1.22986,1.22986,1.22981,1.22981,0
2018/04/03,09:21:00,1.22986,1.22986,1.22986,1.22986,0
2018/04/03,09:23:00,1.22976,1.22996,1.22976,1.22991,0
2018/04/03,09:24:00,1.22996,1.23006,1.22991,1.23001,0
2018/04/03,09:25:00,1.22996,1.23001,1.22991,1.23001,0
2018/04/03,09:26:00,1.22996,1.22996,1.22986,1.22991,0
2018/04/03,09:27:00,1.22996,1.23006,1.22996,1.23006,0
2018/04/03,09:28:00,1.23006,1.23021,1.23006,1.23021,0
2018/04/03,09:29:00,1.23026,1.23026,1.23016,1.23016,0
2018/04/03,09:30:00,1.23016,1.23021,1.23006,1.23011,0
2018/04/03,09:31:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,09:32:00,1.23021,1.23026,1.23021,1.23021,0
2018/04/03,09:33:00,1.23026,1.23026,1.23006,1.23011,0
2018/04/03,09:34:00,1.23006,1.23006,1.23001,1.23001,0
2018/04/03,09:35:00,1.23001,1.23011,1.23001,1.23006,0
2018/04/03,09:36:00,1.23006,1.23006,1.23006,1.23006,0
2018/04/03,09:38:00,1.23001,1.23001,1.23001,1.23001,0
2018/04/03,09:39:00,1.23006,1.23006,1.23006,1.23006,0
2018/04/03,09:40:00,1.22996,1.23001,1.22991,1.23001,0
2018/04/03,09:41:00,1.23001,1.23006,1.23001,1.23006,0
2018/04/03,09:42:00,1.23006,1.23006,1.23001,1.23006,0
2018/04/03,09:43:00,1.23001,1.23011,1.23001,1.23011,0
2018/04/03,09:44:00,1.23011,1.23031,1.23011,1.23031,0
2018/04/03,09:45:00,1.23036,1.23041,1.23021,1.23026,0
2018/04/03,09:46:00,1.23021,1.23021,1.23006,1.23006,0
2018/04/03,09:47:00,1.23011,1.23016,1.23011,1.23011,0
2018/04/03,09:48:00,1.23011,1.23011,1.23011,1.23011,0
2018/04/03,09:49:00,1.23006,1.23006,1.23001,1.23006,0
2018/04/03,09:50:00,1.23011,1.23021,1.23011,1.23016,0
2018/04/03,09:51:00,1.23011,1.23026,1.23006,1.23026,0
2018/04/03,09:52:00,1.23021,1.23046,1.23021,1.23041,0
2018/04/03,09:53:00,1.23046,1.23046,1.23041,1.23041,0
2018/04/03,09:54:00,1.23041,1.23046,1.23026,1.23026,0
2018/04/03,09:55:00,1.23031,1.23031,1.23021,1.23026,0
2018/04/03,09:56:00,1.23026,1.23026,1.23011,1.23011,0
2018/04/03,09:57:00,1.23011,1.23021,1.23011,1.23021,0
2018/04/03,09:58:00,1.23021,1.23021,1.23011,1.23021,0
2018/04/03,09:59:00,1.23016,1.23026,1.23016,1.23026,0
2018/04/03,10:00:00,1.23026,1.23041,1.23026,1.23041,0
2018/04/03,10:01:00,1.23041,1.23041,1.23031,1.23031,0
2018/04/03,10:02:00,1.23036,1.23041,1.23036,1.23036,0
2018/04/03,10:03:00,1.23036,1.23036,1.23036,1.23036,0
2018/04/03,10:04:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,10:05:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,10:07:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,10:08:00,1.23046,1.23046,1.23031,1.23031,0
2018/04/03,10:09:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,10:11:00,1.23041,1.23051,1.23041,1.23051,0
2018/04/03,10:12:00,1.23051,1.23061,1.23046,1.23061,0
2018/04/03,10:13:00,1.23066,1.23081,1.23066,1.23081,0
2018/04/03,10:14:00,1.23081,1.23091,1.23071,1.23071,0
2018/04/03,10:15:00,1.23071,1.23076,1.23066,1.23076,0
2018/04/03,10:16:00,1.23081,1.23081,1.23071,1.23081,0
2018/04/03,10:17:00,1.23076,1.23081,1.23071,1.23081,0
2018/04/03,10:18:00,1.23081,1.23091,1.23081,1.23091,0
2018/04/03,10:19:00,1.23086,1.23086,1.23066,1.23066,0
2018/04/03,10:20:00,1.23061,1.23071,1.23061,1.23071,0
2018/04/03,10:21:00,1.23071,1.23081,1.23061,1.23061,0
2018/04/03,10:22:00,1.23061,1.23066,1.23051,1.23056,0
2018/04/03,10:23:00,1.23061,1.23066,1.23061,1.23066,0
2018/04/03,10:24:00,1.23061,1.23066,1.23056,1.23061,0
2018/04/03,10:26:00,1.23056,1.23061,1.23031,1.23036,0
2018/04/03,10:27:00,1.23041,1.23041,1.23036,1.23041,0
2018/04/03,10:28:00,1.23036,1.23036,1.23031,1.23031,0
2018/04/03,10:29:00,1.23031,1.23036,1.23026,1.23031,0
2018/04/03,10:30:00,1.23031,1.23041,1.23031,1.23031,0
2018/04/03,10:31:00,1.23026,1.23036,1.23026,1.23031,0
2018/04/03,10:32:00,1.23026,1.23026,1.23021,1.23021,0
2018/04/03,10:33:00,1.23021,1.23021,1.23011,1.23011,0
2018/04/03,10:34:00,1.23006,1.23011,1.23001,1.23001,0
2018/04/03,10:35:00,1.23001,1.23001,1.22991,1.22991,0
2018/04/03,10:36:00,1.22996,1.22996,1.22981,1.22981,0
2018/04/03,10:37:00,1.22986,1.22991,1.22981,1.22991,0
2018/04/03,10:38:00,1.22986,1.22991,1.22986,1.22991,0
2018/04/03,10:39:00,1.22986,1.22991,1.22986,1.22991,0
2018/04/03,10:40:00,1.22986,1.22986,1.22981,1.22986,0
2018/04/03,10:41:00,1.22986,1.22986,1.22981,1.22981,0
2018/04/03,10:42:00,1.22981,1.22986,1.22976,1.22981,0
2018/04/03,10:43:00,1.22981,1.22991,1.22981,1.22991,0
2018/04/03,10:44:00,1.22991,1.23001,1.22991,1.23001,0
2018/04/03,10:45:00,1.23001,1.23011,1.23001,1.23011,0
2018/04/03,10:46:00,1.23011,1.23011,1.23011,1.23011,0
2018/04/03,10:47:00,1.23006,1.23006,1.22986,1.22986,0
2018/04/03,10:48:00,1.22991,1.23006,1.22991,1.23006,0
2018/04/03,10:49:00,1.23001,1.23006,1.22991,1.23006,0
2018/04/03,10:50:00,1.23011,1.23011,1.23001,1.23001,0
2018/04/03,10:51:00,1.23006,1.23006,1.23001,1.23006,0
2018/04/03,10:52:00,1.23001,1.23006,1.23001,1.23001,0
2018/04/03,10:53:00,1.23006,1.23011,1.23006,1.23011,0
2018/04/03,10:54:00,1.23016,1.23031,1.23016,1.23031,0
2018/04/03,10:55:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,10:56:00,1.23031,1.23041,1.23026,1.23041,0
2018/04/03,10:57:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,10:58:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,10:59:00,1.23031,1.23036,1.23031,1.23036,0
2018/04/03,11:00:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,11:01:00,1.23036,1.23041,1.23031,1.23041,0
2018/04/03,11:02:00,1.23036,1.23036,1.23036,1.23036,0
2018/04/03,11:03:00,1.23036,1.23036,1.23036,1.23036,0
2018/04/03,11:04:00,1.23036,1.23051,1.23036,1.23051,0
2018/04/03,11:05:00,1.23051,1.23056,1.23051,1.23056,0
2018/04/03,11:06:00,1.23056,1.23056,1.23036,1.23036,0
2018/04/03,11:07:00,1.23041,1.23041,1.23036,1.23036,0
2018/04/03,11:08:00,1.23036,1.23036,1.23026,1.23036,0
2018/04/03,11:10:00,1.23041,1.23041,1.23041,1.23041,0
2018/04/03,11:11:00,1.23041,1.23051,1.23041,1.23051,0
2018/04/03,11:12:00,1.23046,1.23056,1.23046,1.23056,0
2018/04/03,11:13:00,1.23056,1.23061,1.23056,1.23056,0
2018/04/03,11:14:00,1.23056,1.23061,1.23046,1.23046,0
2018/04/03,11:15:00,1.23046,1.23046,1.23036,1.23036,0
2018/04/03,11:16:00,1.23036,1.23036,1.23031,1.23036,0
2018/04/03,11:17:00,1.23036,1.23046,1.23031,1.23046,0
2018/04/03,11:18:00,1.23041,1.23051,1.23041,1.23051,0
2018/04/03,11:19:00,1.23051,1.23051,1.23046,1.23051,0
2018/04/03,11:20:00,1.23056,1.23061,1.23056,1.23061,0
2018/04/03,11:21:00,1.23056,1.23071,1.23056,1.23066,0
2018/04/03,11:22:00,1.23061,1.23061,1.23056,1.23061,0
2018/04/03,11:23:00,1.23056,1.23061,1.23056,1.23061,0
2018/04/03,11:24:00,1.23061,1.23071,1.23061,1.23066,0
2018/04/03,11:25:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,11:26:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,11:27:00,1.23066,1.23071,1.23061,1.23071,0
2018/04/03,11:29:00,1.23071,1.23081,1.23071,1.23081,0
2018/04/03,11:30:00,1.23076,1.23081,1.23076,1.23081,0
2018/04/03,11:31:00,1.23076,1.23081,1.23066,1.23071,0
2018/04/03,11:32:00,1.23066,1.23071,1.23066,1.23066,0
2018/04/03,11:33:00,1.23071,1.23076,1.23071,1.23071,0
2018/04/03,11:34:00,1.23076,1.23076,1.23071,1.23071,0
2018/04/03,11:35:00,1.23066,1.23066,1.23066,1.23066,0
2018/04/03,11:36:00,1.23071,1.23076,1.23066,1.23076,0
2018/04/03,11:37:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,11:38:00,1.23071,1.23071,1.23071,1.23071,0
2018/04/03,11:39:00,1.23076,1.23076,1.23066,1.23066,0
2018/04/03,11:40:00,1.23061,1.23061,1.23061,1.23061,0
2018/04/03,11:41:00,1.23061,1.23061,1.23061,1.23061,0
2018/04/03,11:42:00,1.23061,1.23071,1.23061,1.23066,0
2018/04/03,11:43:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,11:44:00,1.23066,1.23071,1.23066,1.23066,0
2018/04/03,11:45:00,1.23066,1.23076,1.23066,1.23076,0
2018/04/03,11:46:00,1.23071,1.23081,1.23071,1.23081,0
2018/04/03,11:47:00,1.23081,1.23081,1.23066,1.23066,0
2018/04/03,11:48:00,1.23071,1.23076,1.23071,1.23076,0
2018/04/03,11:49:00,1.23076,1.23081,1.23061,1.23061,0
2018/04/03,11:50:00,1.23061,1.23071,1.23061,1.23071,0
2018/04/03,11:51:00,1.23066,1.23076,1.23066,1.23076,0
2018/04/03,11:52:00,1.23076,1.23076,1.23071,1.23071,0
2018/04/03,11:53:00,1.23066,1.23066,1.23066,1.23066,0
2018/04/03,11:54:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,11:55:00,1.23071,1.23086,1.23071,1.23086,0
2018/04/03,11:56:00,1.23081,1.23091,1.23081,1.23091,0
2018/04/03,11:57:00,1.23086,1.23101,1.23086,1.23101,0
2018/04/03,11:58:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/03,11:59:00,1.23096,1.23096,1.23081,1.23081,0
2018/04/03,12:00:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/03,12:01:00,1.23081,1.23091,1.23081,1.23091,0
2018/04/03,12:02:00,1.23091,1.23101,1.23091,1.23101,0
2018/04/03,12:03:00,1.23106,1.23111,1.23106,1.23111,0
2018/04/03,12:04:00,1.23111,1.23126,1.23106,1.23106,0
2018/04/03,12:05:00,1.23111,1.23116,1.23101,1.23116,0
2018/04/03,12:06:00,1.23111,1.23111,1.23101,1.23106,0
2018/04/03,12:07:00,1.23101,1.23106,1.23091,1.23096,0
2018/04/03,12:08:00,1.23091,1.23091,1.23086,1.23086,0
2018/04/03,12:11:00,1.23076,1.23081,1.23076,1.23076,0
2018/04/03,12:12:00,1.23071,1.23071,1.23071,1.23071,0
2018/04/03,12:13:00,1.23071,1.23071,1.23066,1.23071,0
2018/04/03,12:14:00,1.23066,1.23076,1.23066,1.23076,0
2018/04/03,12:15:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,12:16:00,1.23076,1.23081,1.23076,1.23081,0
2018/04/03,12:17:00,1.23076,1.23081,1.23071,1.23081,0
2018/04/03,12:18:00,1.23081,1.23096,1.23081,1.23096,0
2018/04/03,12:19:00,1.23101,1.23106,1.23096,1.23106,0
2018/04/03,12:20:00,1.23101,1.23101,1.23091,1.23096,0
2018/04/03,12:21:00,1.23096,1.23101,1.23091,1.23091,0
2018/04/03,12:22:00,1.23096,1.23101,1.23091,1.23096,0
2018/04/03,12:23:00,1.23091,1.23096,1.23086,1.23086,0
2018/04/03,12:24:00,1.23091,1.23091,1.23091,1.23091,0
2018/04/03,12:25:00,1.23086,1.23091,1.23086,1.23086,0
2018/04/03,12:26:00,1.23086,1.23086,1.23071,1.23071,0
2018/04/03,12:27:00,1.23076,1.23081,1.23071,1.23081,0
2018/04/03,12:28:00,1.23081,1.23086,1.23081,1.23086,0
2018/04/03,12:29:00,1.23081,1.23086,1.23081,1.23086,0
2018/04/03,12:30:00,1.23086,1.23096,1.23086,1.23096,0
2018/04/03,12:31:00,1.23096,1.23096,1.23086,1.23086,0
2018/04/03,12:32:00,1.23091,1.23096,1.23091,1.23091,0
2018/04/03,12:33:00,1.23091,1.23101,1.23091,1.23096,0
2018/04/03,12:34:00,1.23091,1.23096,1.23091,1.23096,0
2018/04/03,12:35:00,1.23091,1.23096,1.23091,1.23096,0
2018/04/03,12:36:00,1.23091,1.23096,1.23076,1.23076,0
2018/04/03,12:37:00,1.23076,1.23081,1.23071,1.23081,0
2018/04/03,12:38:00,1.23076,1.23081,1.23076,1.23076,0
2018/04/03,12:39:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/03,12:40:00,1.23081,1.23091,1.23081,1.23086,0
2018/04/03,12:41:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/03,12:42:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/03,12:43:00,1.23076,1.23081,1.23071,1.23071,0
2018/04/03,12:44:00,1.23071,1.23071,1.23066,1.23071,0
2018/04/03,12:45:00,1.23071,1.23076,1.23071,1.23076,0
2018/04/03,12:46:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/03,12:47:00,1.23081,1.23086,1.23081,1.23086,0
2018/04/03,12:48:00,1.23086,1.23086,1.23086,1.23086,0
2018/04/03,12:49:00,1.23081,1.23081,1.23081,1.23081,0
2018/04/03,12:50:00,1.23076,1.23081,1.23076,1.23081,0
2018/04/03,12:51:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,12:52:00,1.23081,1.23081,1.23081,1.23081,0
2018/04/03,12:53:00,1.23071,1.23081,1.23071,1.23076,0
2018/04/03,12:54:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,12:55:00,1.23081,1.23081,1.23081,1.23081,0
2018/04/03,12:56:00,1.23081,1.23081,1.23081,1.23081,0
2018/04/03,12:57:00,1.23076,1.23076,1.23071,1.23071,0
2018/04/03,12:58:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,12:59:00,1.23066,1.23071,1.23061,1.23066,0
2018/04/03,13:00:00,1.23061,1.23066,1.23061,1.23066,0
2018/04/03,13:01:00,1.23061,1.23061,1.23056,1.23056,0
2018/04/03,13:02:00,1.23061,1.23061,1.23051,1.23051,0
2018/04/03,13:03:00,1.23056,1.23061,1.23056,1.23061,0
2018/04/03,13:04:00,1.23061,1.23066,1.23061,1.23066,0
2018/04/03,13:05:00,1.23061,1.23066,1.23061,1.23066,0
2018/04/03,13:06:00,1.23061,1.23071,1.23061,1.23071,0
2018/04/03,13:07:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,13:08:00,1.23066,1.23066,1.23061,1.23061,0
2018/04/03,13:12:00,1.23061,1.23071,1.23061,1.23066,0
2018/04/03,13:14:00,1.23061,1.23066,1.23061,1.23066,0
2018/04/03,13:15:00,1.23061,1.23071,1.23061,1.23071,0
2018/04/03,13:16:00,1.23071,1.23071,1.23066,1.23071,0
2018/04/03,13:19:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,13:20:00,1.23066,1.23071,1.23066,1.23071,0
2018/04/03,13:21:00,1.23071,1.23071,1.23071,1.23071,0
2018/04/03,13:22:00,1.23071,1.23076,1.23071,1.23076,0
2018/04/03,13:23:00,1.23071,1.23081,1.23071,1.23081,0
2018/04/03,13:25:00,1.23081,1.23081,1.23071,1.23071,0
2018/04/03,13:26:00,1.23066,1.23086,1.23066,1.23086,0
2018/04/03,13:27:00,1.23081,1.23086,1.23081,1.23081,0
2018/04/03,13:28:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,13:29:00,1.23081,1.23081,1.23081,1.23081,0
2018/04/03,13:30:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/03,13:31:00,1.23076,1.23086,1.23076,1.23081,0
2018/04/03,13:32:00,1.23076,1.23086,1.23076,1.23076,0
2018/04/03,13:33:00,1.23081,1.23096,1.23081,1.23096,0
2018/04/03,13:34:00,1.23091,1.23096,1.23086,1.23086,0
2018/04/03,13:35:00,1.23081,1.23091,1.23081,1.23086,0
2018/04/03,13:36:00,1.23081,1.23091,1.23081,1.23091,0
2018/04/03,13:37:00,1.23091,1.23096,1.23091,1.23096,0
2018/04/03,13:38:00,1.23091,1.23096,1.23091,1.23091,0
2018/04/03,13:39:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/03,13:40:00,1.23106,1.23106,1.23101,1.23101,0
2018/04/03,13:41:00,1.23106,1.23106,1.23101,1.23101,0
2018/04/03,13:42:00,1.23096,1.23101,1.23096,1.23096,0
2018/04/03,13:43:00,1.23101,1.23101,1.23091,1.23091,0
2018/04/03,13:44:00,1.23101,1.23101,1.23091,1.23091,0
2018/04/03,13:45:00,1.23096,1.23101,1.23091,1.23091,0
2018/04/03,13:46:00,1.23091,1.23101,1.23091,1.23101,0
2018/04/03,13:48:00,1.23101,1.23101,1.23101,1.23101,0
2018/04/03,13:49:00,1.23096,1.23096,1.23091,1.23091,0
2018/04/03,13:51:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/03,13:52:00,1.23096,1.23101,1.23096,1.23096,0
2018/04/03,13:53:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/03,13:54:00,1.23106,1.23106,1.23106,1.23106,0
2018/04/03,13:55:00,1.23101,1.23101,1.23096,1.23096,0
2018/04/03,13:56:00,1.23091,1.23091,1.23091,1.23091,0
2018/04/03,13:58:00,1.23096,1.23096,1.23096,1.23096,0
2018/04/03,13:59:00,1.23101,1.23101,1.23101,1.23101,0
2018/04/03,14:00:00,1.23101,1.23106,1.23101,1.23101,0
2018/04/03,14:01:00,1.23101,1.23106,1.23101,1.23106,0
2018/04/03,14:02:00,1.23101,1.23101,1.23096,1.23101,0
2018/04/03,14:03:00,1.23096,1.23096,1.23086,1.23086,0
2018/04/03,14:04:00,1.23091,1.23111,1.23091,1.23111,0
2018/04/03,14:05:00,1.23106,1.23111,1.23101,1.23106,0
2018/04/03,14:06:00,1.23111,1.23111,1.23096,1.23096,0
2018/04/03,14:07:00,1.23101,1.23101,1.23096,1.23096,0
2018/04/03,14:08:00,1.23101,1.23106,1.23096,1.23106,0
2018/04/03,14:09:00,1.23101,1.23101,1.23096,1.23096,0
2018/04/03,14:10:00,1.23096,1.23096,1.23086,1.23086,0
2018/04/03,14:11:00,1.23086,1.23086,1.23086,1.23086,0
2018/04/03,14:12:00,1.23081,1.23081,1.23066,1.23066,0
2018/04/03,14:13:00,1.23066,1.23076,1.23066,1.23076,0
2018/04/03,14:14:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,14:15:00,1.23071,1.23081,1.23071,1.23076,0
2018/04/03,14:16:00,1.23076,1.23076,1.23066,1.23066,0
2018/04/03,14:17:00,1.23061,1.23061,1.23046,1.23051,0
2018/04/03,14:18:00,1.23051,1.23056,1.23051,1.23056,0
2018/04/03,14:19:00,1.23061,1.23061,1.23046,1.23046,0
2018/04/03,14:20:00,1.23051,1.23051,1.23046,1.23051,0
2018/04/03,14:21:00,1.23051,1.23051,1.23051,1.23051,0
2018/04/03,14:22:00,1.23061,1.23061,1.23056,1.23056,0
2018/04/03,14:23:00,1.23056,1.23056,1.23046,1.23051,0
2018/04/03,14:24:00,1.23051,1.23051,1.23046,1.23046,0
2018/04/03,14:25:00,1.23046,1.23046,1.23041,1.23046,0
2018/04/03,14:26:00,1.23046,1.23056,1.23046,1.23051,0
2018/04/03,14:27:00,1.23056,1.23056,1.23051,1.23051,0
2018/04/03,14:28:00,1.23051,1.23051,1.23051,1.23051,0
2018/04/03,14:29:00,1.23056,1.23071,1.23056,1.23066,0
2018/04/03,14:30:00,1.23071,1.23076,1.23071,1.23071,0
2018/04/03,14:31:00,1.23066,1.23076,1.23066,1.23076,0
2018/04/03,14:32:00,1.23081,1.23091,1.23076,1.23081,0
2018/04/03,14:33:00,1.23076,1.23086,1.23076,1.23081,0
2018/04/03,14:34:00,1.23086,1.23091,1.23081,1.23081,0
2018/04/03,14:35:00,1.23081,1.23081,1.23071,1.23076,0
2018/04/03,14:36:00,1.23076,1.23081,1.23076,1.23081,0
2018/04/03,14:37:00,1.23081,1.23081,1.23076,1.23076,0
2018/04/03,14:38:00,1.23076,1.23081,1.23076,1.23076,0
2018/04/03,14:39:00,1.23076,1.23076,1.23076,1.23076,0
2018/04/03,14:40:00,1.23076,1.23081,1.23076,1.23081,0
2018/04/03,14:41:00,1.23086,1.23096,1.23086,1.23091,0
2018/04/03,14:42:00,1.23086,1.23091,1.23086,1.23086,0
2018/04/03,14:43:00,1.23091,1.23096,1.23091,1.23091,0
2018/04/03,14:44:00,1.23096,1.23101,1.23091,1.23091,0
2018/04/03,14:45:00,1.23091,1.23101,1.23086,1.23086,0
2018/04/03,14:46:00,1.23091,1.23096,1.23081,1.23096,0
2018/04/03,14:47:00,1.23096,1.23096,1.23086,1.23091,0
2018/04/03,14:48:00,1.23086,1.23091,1.23076,1.23086,0
2018/04/03,14:49:00,1.23086,1.23096,1.23086,1.23096,0
2018/04/03,14:50:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/03,14:51:00,1.23101,1.23101,1.23096,1.23096,0
2018/04/03,14:52:00,1.23091,1.23101,1.23091,1.23096,0
2018/04/03,14:53:00,1.23091,1.23101,1.23091,1.23096,0
2018/04/03,14:54:00,1.23091,1.23096,1.23091,1.23096,0
2018/04/03,14:55:00,1.23096,1.23101,1.23091,1.23096,0
2018/04/03,14:56:00,1.23101,1.23101,1.23091,1.23091,0
2018/04/03,14:57:00,1.23096,1.23101,1.23091,1.23101,0
2018/04/03,14:58:00,1.23106,1.23111,1.23106,1.23106,0
2018/04/03,14:59:00,1.23116,1.23116,1.23111,1.23111,0
2018/04/03,15:00:00,1.23116,1.23116,1.23091,1.23091,0
2018/04/03,15:01:00,1.23086,1.23091,1.23066,1.23071,0
2018/04/03,15:02:00,1.23076,1.23076,1.23061,1.23066,0
2018/04/03,15:03:00,1.23066,1.23066,1.23056,1.23066,0
2018/04/03,15:04:00,1.23071,1.23091,1.23066,1.23086,0
2018/04/03,15:06:00,1.23086,1.23111,1.23086,1.23106,0
2018/04/03,15:07:00,1.23106,1.23121,1.23106,1.23121,0
2018/04/03,15:08:00,1.23116,1.23151,1.23116,1.23146,0
2018/04/03,15:09:00,1.23151,1.23176,1.23151,1.23176,0
2018/04/03,15:10:00,1.23181,1.23181,1.23161,1.23161,0
2018/04/03,15:11:00,1.23161,1.23166,1.23151,1.23161,0
2018/04/03,15:12:00,1.23161,1.23166,1.23141,1.23146,0
2018/04/03,15:13:00,1.23151,1.23151,1.23136,1.23136,0
2018/04/03,15:14:00,1.23141,1.23141,1.23136,1.23141,0
2018/04/03,15:15:00,1.23141,1.23141,1.23131,1.23136,0
2018/04/03,15:16:00,1.23136,1.23141,1.23121,1.23121,0
2018/04/03,15:17:00,1.23121,1.23121,1.23116,1.23121,0
2018/04/03,15:18:00,1.23121,1.23121,1.23111,1.23111,0
2018/04/03,15:19:00,1.23111,1.23136,1.23111,1.23131,0
2018/04/03,15:20:00,1.23126,1.23126,1.23111,1.23111,0
2018/04/03,15:21:00,1.23116,1.23131,1.23116,1.23126,0
2018/04/03,15:22:00,1.23126,1.23136,1.23126,1.23136,0
2018/04/03,15:23:00,1.23136,1.23136,1.23126,1.23126,0
2018/04/03,15:24:00,1.23131,1.23136,1.23126,1.23126,0
2018/04/03,15:25:00,1.23126,1.23126,1.23111,1.23126,0
2018/04/03,15:26:00,1.23126,1.23141,1.23121,1.23141,0
2018/04/03,15:27:00,1.23141,1.23141,1.23126,1.23136,0
2018/04/03,15:28:00,1.23131,1.23146,1.23131,1.23141,0
2018/04/03,15:29:00,1.23141,1.23151,1.23126,1.23131,0
2018/04/03,15:30:00,1.23131,1.23151,1.23126,1.23146,0
2018/04/03,15:31:00,1.23146,1.23151,1.23126,1.23146,0
2018/04/03,15:32:00,1.23146,1.23151,1.23141,1.23146,0
2018/04/03,15:33:00,1.23146,1.23176,1.23146,1.23171,0
2018/04/03,15:34:00,1.23166,1.23186,1.23161,1.23181,0
2018/04/03,15:35:00,1.23181,1.23191,1.23176,1.23191,0
2018/04/03,15:36:00,1.23196,1.23211,1.23196,1.23196,0
2018/04/03,15:37:00,1.23191,1.23196,1.23156,1.23161,0
2018/04/03,15:38:00,1.23166,1.23171,1.23151,1.23156,0
2018/04/03,15:39:00,1.23151,1.23171,1.23151,1.23166,0
2018/04/03,15:40:00,1.23166,1.23166,1.23156,1.23161,0
2018/04/03,15:41:00,1.23161,1.23166,1.23156,1.23156,0
2018/04/03,15:42:00,1.23156,1.23171,1.23156,1.23171,0
2018/04/03,15:43:00,1.23166,1.23166,1.23156,1.23166,0
2018/04/03,15:44:00,1.23161,1.23181,1.23161,1.23181,0
2018/04/03,15:45:00,1.23176,1.23211,1.23176,1.23191,0
2018/04/03,15:46:00,1.23186,1.23186,1.23171,1.23171,0
2018/04/03,15:47:00,1.23166,1.23176,1.23161,1.23161,0
2018/04/03,15:48:00,1.23161,1.23181,1.23161,1.23176,0
2018/04/03,15:49:00,1.23181,1.23191,1.23171,1.23186,0
2018/04/03,15:50:00,1.23191,1.23206,1.23186,1.23201,0
2018/04/03,15:51:00,1.23206,1.23221,1.23196,1.23211,0
2018/04/03,15:52:00,1.23211,1.23221,1.23206,1.23211,0
2018/04/03,15:53:00,1.23206,1.23221,1.23196,1.23211,0
2018/04/03,15:54:00,1.23206,1.23236,1.23191,1.23231,0
2018/04/03,15:55:00,1.23231,1.23251,1.23226,1.23246,0
2018/04/03,15:56:00,1.23246,1.23251,1.23236,1.23241,0
2018/04/03,15:57:00,1.23236,1.23236,1.23216,1.23221,0
2018/04/03,15:58:00,1.23221,1.23246,1.23216,1.23246,0
2018/04/03,15:59:00,1.23241,1.23246,1.23231,1.23231,0
2018/04/03,16:00:00,1.23236,1.23241,1.23231,1.23236,0
2018/04/03,16:01:00,1.23236,1.23236,1.23211,1.23216,0
2018/04/03,16:02:00,1.23216,1.23221,1.23211,1.23221,0
2018/04/03,16:03:00,1.23221,1.23241,1.23221,1.23231,0
2018/04/03,16:04:00,1.23236,1.23261,1.23236,1.23246,0
2018/04/03,16:05:00,1.23246,1.23271,1.23246,1.23256,0
2018/04/03,16:06:00,1.23256,1.23291,1.23256,1.23281,0
2018/04/03,16:07:00,1.23276,1.23291,1.23261,1.23281,0
2018/04/03,16:08:00,1.23281,1.23311,1.23281,1.23306,0
2018/04/03,16:09:00,1.23306,1.23306,1.23286,1.23291,0
2018/04/03,16:10:00,1.23291,1.23301,1.23281,1.23281,0
2018/04/03,16:11:00,1.23286,1.23296,1.23271,1.23271,0
2018/04/03,16:12:00,1.23271,1.23271,1.23256,1.23271,0
2018/04/03,16:13:00,1.23266,1.23281,1.23266,1.23276,0
2018/04/03,16:14:00,1.23276,1.23291,1.23276,1.23291,0
2018/04/03,16:15:00,1.23291,1.23321,1.23291,1.23311,0
2018/04/03,16:16:00,1.23306,1.23311,1.23286,1.23296,0
2018/04/03,16:17:00,1.23296,1.23321,1.23296,1.23306,0
2018/04/03,16:18:00,1.23311,1.23341,1.23311,1.23331,0
2018/04/03,16:19:00,1.23326,1.23341,1.23316,1.23341,0
2018/04/03,16:20:00,1.23336,1.23341,1.23331,1.23336,0
2018/04/03,16:21:00,1.23331,1.23341,1.23331,1.23341,0
2018/04/03,16:22:00,1.23346,1.23351,1.23331,1.23331,0
2018/04/03,16:23:00,1.23336,1.23341,1.23321,1.23321,0
2018/04/03,16:24:00,1.23321,1.23336,1.23321,1.23321,0
2018/04/03,16:25:00,1.23321,1.23331,1.23316,1.23326,0
2018/04/03,16:26:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/03,16:27:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/03,16:28:00,1.23326,1.23341,1.23326,1.23336,0
2018/04/03,16:29:00,1.23336,1.23361,1.23331,1.23351,0
2018/04/03,16:30:00,1.23351,1.23351,1.23316,1.23316,0
2018/04/03,16:31:00,1.23321,1.23321,1.23271,1.23276,0
2018/04/03,16:32:00,1.23276,1.23276,1.23261,1.23266,0
2018/04/03,16:33:00,1.23261,1.23266,1.23251,1.23261,0
2018/04/03,16:34:00,1.23261,1.23261,1.23246,1.23251,0
2018/04/03,16:35:00,1.23251,1.23261,1.23241,1.23246,0
2018/04/03,16:36:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/03,16:37:00,1.23241,1.23291,1.23241,1.23281,0
2018/04/03,16:38:00,1.23276,1.23291,1.23276,1.23281,0
2018/04/03,16:39:00,1.23281,1.23296,1.23281,1.23296,0
2018/04/03,16:40:00,1.23301,1.23321,1.23301,1.23301,0
2018/04/03,16:41:00,1.23306,1.23321,1.23306,1.23316,0
2018/04/03,16:42:00,1.23316,1.23341,1.23316,1.23331,0
2018/04/03,16:43:00,1.23326,1.23336,1.23316,1.23321,0
2018/04/03,16:44:00,1.23321,1.23326,1.23301,1.23306,0
2018/04/03,16:45:00,1.23311,1.23311,1.23291,1.23306,0
2018/04/03,16:46:00,1.23306,1.23306,1.23291,1.23296,0
2018/04/03,16:47:00,1.23291,1.23296,1.23271,1.23271,0
2018/04/03,16:48:00,1.23271,1.23286,1.23271,1.23276,0
2018/04/03,16:49:00,1.23276,1.23276,1.23256,1.23261,0
2018/04/03,16:50:00,1.23256,1.23256,1.23246,1.23251,0
2018/04/03,16:51:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/03,16:52:00,1.23256,1.23256,1.23236,1.23241,0
2018/04/03,16:53:00,1.23236,1.23241,1.23226,1.23226,0
2018/04/03,16:54:00,1.23221,1.23231,1.23221,1.23226,0
2018/04/03,16:55:00,1.23231,1.23246,1.23226,1.23246,0
2018/04/03,16:56:00,1.23246,1.23251,1.23231,1.23236,0
2018/04/03,16:57:00,1.23236,1.23246,1.23231,1.23241,0
2018/04/03,16:58:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/03,16:59:00,1.23261,1.23271,1.23251,1.23251,0
2018/04/03,17:00:00,1.23246,1.23271,1.23246,1.23251,0
2018/04/03,17:01:00,1.23251,1.23251,1.23236,1.23251,0
2018/04/03,17:02:00,1.23251,1.23266,1.23241,1.23246,0
2018/04/03,17:03:00,1.23241,1.23256,1.23226,1.23231,0
2018/04/03,17:04:00,1.23231,1.23236,1.23221,1.23226,0
2018/04/03,17:05:00,1.23231,1.23231,1.23216,1.23221,0
2018/04/03,17:06:00,1.23221,1.23221,1.23206,1.23216,0
2018/04/03,17:07:00,1.23211,1.23216,1.23196,1.23196,0
2018/04/03,17:08:00,1.23196,1.23211,1.23196,1.23201,0
2018/04/03,17:09:00,1.23206,1.23221,1.23201,1.23211,0
2018/04/03,17:10:00,1.23206,1.23246,1.23206,1.23231,0
2018/04/03,17:11:00,1.23231,1.23231,1.23211,1.23211,0
2018/04/03,17:12:00,1.23206,1.23226,1.23206,1.23226,0
2018/04/03,17:13:00,1.23231,1.23251,1.23231,1.23246,0
2018/04/03,17:14:00,1.23246,1.23266,1.23241,1.23241,0
2018/04/03,17:15:00,1.23236,1.23241,1.23226,1.23226,0
2018/04/03,17:16:00,1.23231,1.23246,1.23221,1.23241,0
2018/04/03,17:17:00,1.23246,1.23256,1.23246,1.23251,0
2018/04/03,17:18:00,1.23256,1.23256,1.23241,1.23246,0
2018/04/03,17:19:00,1.23241,1.23276,1.23241,1.23261,0
2018/04/03,17:20:00,1.23256,1.23266,1.23251,1.23256,0
2018/04/03,17:21:00,1.23251,1.23256,1.23246,1.23246,0
2018/04/03,17:22:00,1.23251,1.23271,1.23251,1.23271,0
2018/04/03,17:23:00,1.23271,1.23276,1.23266,1.23276,0
2018/04/03,17:24:00,1.23281,1.23311,1.23281,1.23306,0
2018/04/03,17:25:00,1.23306,1.23311,1.23296,1.23306,0
2018/04/03,17:26:00,1.23301,1.23301,1.23281,1.23281,0
2018/04/03,17:27:00,1.23281,1.23291,1.23276,1.23291,0
2018/04/03,17:28:00,1.23286,1.23291,1.23281,1.23291,0
2018/04/03,17:29:00,1.23281,1.23286,1.23276,1.23286,0
2018/04/03,17:30:00,1.23281,1.23291,1.23281,1.23281,0
2018/04/03,17:31:00,1.23291,1.23311,1.23286,1.23301,0
2018/04/03,17:32:00,1.23301,1.23306,1.23286,1.23286,0
2018/04/03,17:33:00,1.23291,1.23301,1.23286,1.23291,0
2018/04/03,17:34:00,1.23291,1.23311,1.23291,1.23296,0
2018/04/03,17:35:00,1.23296,1.23306,1.23291,1.23296,0
2018/04/03,17:36:00,1.23296,1.23301,1.23281,1.23286,0
2018/04/03,17:37:00,1.23281,1.23286,1.23281,1.23281,0
2018/04/03,17:38:00,1.23281,1.23281,1.23256,1.23261,0
2018/04/03,17:39:00,1.23256,1.23261,1.23251,1.23256,0
2018/04/03,17:40:00,1.23251,1.23266,1.23246,1.23266,0
2018/04/03,17:41:00,1.23271,1.23281,1.23266,1.23276,0
2018/04/03,17:42:00,1.23276,1.23286,1.23251,1.23261,0
2018/04/03,17:43:00,1.23256,1.23276,1.23256,1.23276,0
2018/04/03,17:44:00,1.23271,1.23286,1.23271,1.23276,0
2018/04/03,17:45:00,1.23276,1.23281,1.23266,1.23266,0
2018/04/03,17:46:00,1.23266,1.23266,1.23246,1.23251,0
2018/04/03,17:47:00,1.23251,1.23261,1.23211,1.23226,0
2018/04/03,17:48:00,1.23226,1.23241,1.23216,1.23241,0
2018/04/03,17:49:00,1.23236,1.23241,1.23211,1.23226,0
2018/04/03,17:50:00,1.23221,1.23231,1.23206,1.23226,0
2018/04/03,17:51:00,1.23226,1.23231,1.23216,1.23216,0
2018/04/03,17:52:00,1.23196,1.23221,1.23196,1.23216,0
2018/04/03,17:53:00,1.23211,1.23226,1.23211,1.23221,0
2018/04/03,17:54:00,1.23221,1.23226,1.23216,1.23216,0
2018/04/03,17:55:00,1.23216,1.23221,1.23206,1.23211,0
2018/04/03,17:56:00,1.23206,1.23206,1.23176,1.23186,0
2018/04/03,17:57:00,1.23181,1.23186,1.23166,1.23171,0
2018/04/03,17:58:00,1.23166,1.23171,1.23161,1.23161,0
2018/04/03,17:59:00,1.23156,1.23166,1.23146,1.23151,0
2018/04/03,18:00:00,1.23146,1.23176,1.23146,1.23171,0
2018/04/03,18:01:00,1.23176,1.23191,1.23176,1.23186,0
2018/04/03,18:02:00,1.23191,1.23191,1.23176,1.23181,0
2018/04/03,18:03:00,1.23176,1.23196,1.23176,1.23186,0
2018/04/03,18:04:00,1.23186,1.23186,1.23171,1.23171,0
2018/04/03,18:05:00,1.23166,1.23186,1.23166,1.23181,0
2018/04/03,18:06:00,1.23176,1.23181,1.23156,1.23161,0
2018/04/03,18:07:00,1.23156,1.23161,1.23151,1.23151,0
2018/04/03,18:08:00,1.23151,1.23166,1.23151,1.23151,0
2018/04/03,18:09:00,1.23156,1.23161,1.23151,1.23151,0
2018/04/03,18:10:00,1.23146,1.23151,1.23146,1.23151,0
2018/04/03,18:11:00,1.23151,1.23166,1.23146,1.23161,0
2018/04/03,18:12:00,1.23156,1.23161,1.23146,1.23151,0
2018/04/03,18:13:00,1.23156,1.23161,1.23141,1.23146,0
2018/04/03,18:14:00,1.23151,1.23161,1.23136,1.23136,0
2018/04/03,18:15:00,1.23131,1.23141,1.23126,1.23131,0
2018/04/03,18:16:00,1.23131,1.23136,1.23116,1.23121,0
2018/04/03,18:17:00,1.23116,1.23121,1.23116,1.23121,0
2018/04/03,18:18:00,1.23121,1.23121,1.23116,1.23121,0
2018/04/03,18:19:00,1.23121,1.23121,1.23101,1.23101,0
2018/04/03,18:20:00,1.23106,1.23121,1.23101,1.23106,0
2018/04/03,18:21:00,1.23101,1.23111,1.23096,1.23106,0
2018/04/03,18:22:00,1.23106,1.23111,1.23101,1.23106,0
2018/04/03,18:23:00,1.23101,1.23101,1.23091,1.23091,0
2018/04/03,18:24:00,1.23091,1.23091,1.23076,1.23076,0
2018/04/03,18:25:00,1.23081,1.23081,1.23066,1.23071,0
2018/04/03,18:26:00,1.23066,1.23076,1.23061,1.23071,0
2018/04/03,18:27:00,1.23071,1.23076,1.23066,1.23076,0
2018/04/03,18:28:00,1.23071,1.23091,1.23071,1.23091,0
2018/04/03,18:29:00,1.23086,1.23096,1.23086,1.23086,0
2018/04/03,18:30:00,1.23086,1.23091,1.23086,1.23086,0
2018/04/03,18:31:00,1.23086,1.23096,1.23086,1.23096,0
2018/04/03,18:32:00,1.23091,1.23096,1.23071,1.23076,0
2018/04/03,18:33:00,1.23081,1.23101,1.23081,1.23096,0
2018/04/03,18:34:00,1.23091,1.23101,1.23091,1.23096,0
2018/04/03,18:35:00,1.23101,1.23101,1.23096,1.23096,0
2018/04/03,18:36:00,1.23101,1.23116,1.23101,1.23101,0
2018/04/03,18:37:00,1.23101,1.23111,1.23101,1.23101,0
2018/04/03,18:38:00,1.23101,1.23101,1.23096,1.23101,0
2018/04/03,18:39:00,1.23101,1.23116,1.23096,1.23106,0
2018/04/03,18:40:00,1.23106,1.23111,1.23101,1.23101,0
2018/04/03,18:41:00,1.23096,1.23106,1.23091,1.23096,0
2018/04/03,18:42:00,1.23091,1.23096,1.23086,1.23091,0
2018/04/03,18:43:00,1.23086,1.23086,1.23046,1.23066,0
2018/04/03,18:44:00,1.23066,1.23081,1.23066,1.23081,0
2018/04/03,18:45:00,1.23081,1.23091,1.23081,1.23091,0
2018/04/03,18:46:00,1.23086,1.23086,1.23076,1.23081,0
2018/04/03,18:47:00,1.23086,1.23091,1.23081,1.23091,0
2018/04/03,18:48:00,1.23091,1.23101,1.23086,1.23101,0
2018/04/03,18:49:00,1.23096,1.23101,1.23086,1.23086,0
2018/04/03,18:50:00,1.23086,1.23101,1.23081,1.23101,0
2018/04/03,18:51:00,1.23096,1.23096,1.23091,1.23091,0
2018/04/03,18:52:00,1.23091,1.23101,1.23081,1.23096,0
2018/04/03,18:53:00,1.23101,1.23101,1.23081,1.23086,0
2018/04/03,18:54:00,1.23086,1.23091,1.23086,1.23086,0
2018/04/03,18:55:00,1.23081,1.23091,1.23081,1.23086,0
2018/04/03,18:56:00,1.23086,1.23101,1.23086,1.23086,0
2018/04/03,18:57:00,1.23081,1.23096,1.23071,1.23096,0
2018/04/03,18:58:00,1.23106,1.23131,1.23106,1.23126,0
2018/04/03,18:59:00,1.23131,1.23136,1.23121,1.23126,0
2018/04/03,19:00:00,1.23121,1.23121,1.23081,1.23081,0
2018/04/03,19:01:00,1.23081,1.23101,1.23071,1.23081,0
2018/04/03,19:02:00,1.23076,1.23091,1.23066,1.23091,0
2018/04/03,19:03:00,1.23091,1.23101,1.23091,1.23101,0
2018/04/03,19:04:00,1.23111,1.23131,1.23106,1.23126,0
2018/04/03,19:05:00,1.23121,1.23141,1.23121,1.23131,0
2018/04/03,19:06:00,1.23131,1.23136,1.23131,1.23136,0
2018/04/03,19:07:00,1.23136,1.23151,1.23131,1.23141,0
2018/04/03,19:08:00,1.23141,1.23161,1.23136,1.23156,0
2018/04/03,19:09:00,1.23156,1.23161,1.23146,1.23146,0
2018/04/03,19:10:00,1.23151,1.23151,1.23146,1.23146,0
2018/04/03,19:11:00,1.23146,1.23151,1.23146,1.23146,0
2018/04/03,19:12:00,1.23146,1.23151,1.23136,1.23146,0
2018/04/03,19:13:00,1.23151,1.23151,1.23136,1.23136,0
2018/04/03,19:14:00,1.23131,1.23136,1.23111,1.23111,0
2018/04/03,19:15:00,1.23111,1.23131,1.23111,1.23126,0
2018/04/03,19:16:00,1.23121,1.23126,1.23121,1.23121,0
2018/04/03,19:17:00,1.23121,1.23131,1.23116,1.23131,0
2018/04/03,19:18:00,1.23131,1.23131,1.23116,1.23131,0
2018/04/03,19:19:00,1.23126,1.23151,1.23126,1.23146,0
2018/04/03,19:20:00,1.23151,1.23151,1.23141,1.23141,0
2018/04/03,19:21:00,1.23146,1.23146,1.23141,1.23146,0
2018/04/03,19:22:00,1.23141,1.23146,1.23131,1.23141,0
2018/04/03,19:23:00,1.23136,1.23141,1.23136,1.23136,0
2018/04/03,19:24:00,1.23136,1.23136,1.23131,1.23131,0
2018/04/03,19:25:00,1.23136,1.23151,1.23136,1.23151,0
2018/04/03,19:26:00,1.23146,1.23161,1.23141,1.23146,0
2018/04/03,19:27:00,1.23146,1.23151,1.23141,1.23151,0
2018/04/03,19:28:00,1.23146,1.23151,1.23136,1.23136,0
2018/04/03,19:30:00,1.23131,1.23136,1.23131,1.23131,0
2018/04/03,19:31:00,1.23126,1.23131,1.23126,1.23131,0
2018/04/03,19:32:00,1.23126,1.23131,1.23126,1.23126,0
2018/04/03,19:33:00,1.23121,1.23126,1.23096,1.23111,0
2018/04/03,19:34:00,1.23106,1.23111,1.23096,1.23096,0
2018/04/03,19:35:00,1.23091,1.23096,1.23076,1.23081,0
2018/04/03,19:36:00,1.23081,1.23081,1.23056,1.23061,0
2018/04/03,19:37:00,1.23071,1.23071,1.23061,1.23066,0
2018/04/03,19:38:00,1.23066,1.23076,1.23066,1.23066,0
2018/04/03,19:39:00,1.23066,1.23076,1.23061,1.23066,0
2018/04/03,19:40:00,1.23071,1.23081,1.23066,1.23076,0
2018/04/03,19:41:00,1.23076,1.23081,1.23066,1.23081,0
2018/04/03,19:42:00,1.23081,1.23081,1.23056,1.23056,0
2018/04/03,19:43:00,1.23061,1.23061,1.23006,1.23011,0
2018/04/03,19:44:00,1.23011,1.23016,1.22981,1.22991,0
2018/04/03,19:45:00,1.22991,1.22991,1.22961,1.22976,0
2018/04/03,19:46:00,1.22971,1.22986,1.22961,1.22966,0
2018/04/03,19:47:00,1.22966,1.22981,1.22941,1.22941,0
2018/04/03,19:48:00,1.22946,1.22951,1.22931,1.22946,0
2018/04/03,19:49:00,1.22941,1.22951,1.22941,1.22951,0
2018/04/03,19:50:00,1.22951,1.22961,1.22946,1.22951,0
2018/04/03,19:51:00,1.22946,1.22946,1.22911,1.22921,0
2018/04/03,19:52:00,1.22926,1.22936,1.22916,1.22936,0
2018/04/03,19:53:00,1.22936,1.22941,1.22921,1.22926,0
2018/04/03,19:54:00,1.22931,1.22946,1.22921,1.22941,0
2018/04/03,19:55:00,1.22941,1.22941,1.22931,1.22941,0
2018/04/03,19:56:00,1.22936,1.22941,1.22921,1.22936,0
2018/04/03,19:57:00,1.22931,1.22931,1.22926,1.22931,0
2018/04/03,19:58:00,1.22926,1.22931,1.22906,1.22911,0
2018/04/03,19:59:00,1.22906,1.22921,1.22876,1.22881,0
2018/04/03,20:00:00,1.22871,1.22886,1.22866,1.22886,0
2018/04/03,20:01:00,1.22886,1.22896,1.22881,1.22881,0
2018/04/03,20:02:00,1.22881,1.22901,1.22876,1.22901,0
2018/04/03,20:03:00,1.22896,1.22901,1.22876,1.22881,0
2018/04/03,20:04:00,1.22881,1.22896,1.22876,1.22891,0
2018/04/03,20:05:00,1.22891,1.22901,1.22886,1.22901,0
2018/04/03,20:06:00,1.22896,1.22901,1.22891,1.22896,0
2018/04/03,20:07:00,1.22896,1.22911,1.22896,1.22911,0
2018/04/03,20:08:00,1.22916,1.22921,1.22906,1.22921,0
2018/04/03,20:09:00,1.22926,1.22931,1.22921,1.22926,0
2018/04/03,20:10:00,1.22926,1.22926,1.22911,1.22916,0
2018/04/03,20:11:00,1.22916,1.22931,1.22916,1.22926,0
2018/04/03,20:12:00,1.22926,1.22931,1.22911,1.22926,0
2018/04/03,20:13:00,1.22926,1.22941,1.22926,1.22941,0
2018/04/03,20:14:00,1.22941,1.22951,1.22936,1.22936,0
2018/04/03,20:15:00,1.22941,1.22951,1.22931,1.22936,0
2018/04/03,20:16:00,1.22941,1.22951,1.22921,1.22931,0
2018/04/03,20:17:00,1.22931,1.22951,1.22916,1.22941,0
2018/04/03,20:18:00,1.22941,1.22951,1.22936,1.22941,0
2018/04/03,20:19:00,1.22936,1.22941,1.22891,1.22891,0
2018/04/03,20:20:00,1.22896,1.22901,1.22871,1.22881,0
2018/04/03,20:21:00,1.22876,1.22911,1.22876,1.22906,0
2018/04/03,20:22:00,1.22906,1.22921,1.22906,1.22921,0
2018/04/03,20:23:00,1.22921,1.22921,1.22916,1.22921,0
2018/04/03,20:24:00,1.22926,1.22926,1.22886,1.22891,0
2018/04/03,20:25:00,1.22896,1.22916,1.22891,1.22916,0
2018/04/03,20:26:00,1.22916,1.22916,1.22896,1.22901,0
2018/04/03,20:27:00,1.22901,1.22931,1.22901,1.22931,0
2018/04/03,20:28:00,1.22936,1.22946,1.22931,1.22941,0
2018/04/03,20:29:00,1.22946,1.22951,1.22931,1.22931,0
2018/04/03,20:30:00,1.22931,1.22976,1.22931,1.22976,0
2018/04/03,20:31:00,1.22976,1.22976,1.22946,1.22946,0
2018/04/03,20:32:00,1.22951,1.22961,1.22946,1.22956,0
2018/04/03,20:33:00,1.22956,1.22971,1.22956,1.22966,0
2018/04/03,20:34:00,1.22966,1.22971,1.22951,1.22971,0
2018/04/03,20:35:00,1.22966,1.22981,1.22966,1.22981,0
2018/04/03,20:36:00,1.22981,1.22981,1.22971,1.22971,0
2018/04/03,20:37:00,1.22966,1.22991,1.22956,1.22991,0
2018/04/03,20:38:00,1.22986,1.23016,1.22986,1.23016,0
2018/04/03,20:39:00,1.23016,1.23041,1.23016,1.23031,0
2018/04/03,20:40:00,1.23026,1.23031,1.23021,1.23026,0
2018/04/03,20:41:00,1.23031,1.23031,1.23021,1.23031,0
2018/04/03,20:42:00,1.23031,1.23031,1.23001,1.23001,0
2018/04/03,20:43:00,1.23006,1.23006,1.22966,1.22966,0
2018/04/03,20:44:00,1.22971,1.22976,1.22961,1.22966,0
2018/04/03,20:45:00,1.22961,1.22971,1.22956,1.22966,0
2018/04/03,20:46:00,1.22971,1.23026,1.22971,1.23016,0
2018/04/03,20:47:00,1.23016,1.23036,1.23016,1.23031,0
2018/04/03,20:48:00,1.23026,1.23031,1.23021,1.23026,0
2018/04/03,20:49:00,1.23021,1.23036,1.23021,1.23036,0
2018/04/03,20:50:00,1.23031,1.23051,1.23031,1.23051,0
2018/04/03,20:51:00,1.23061,1.23061,1.23041,1.23051,0
2018/04/03,20:52:00,1.23046,1.23056,1.23041,1.23051,0
2018/04/03,20:53:00,1.23051,1.23056,1.23046,1.23051,0
2018/04/03,20:54:00,1.23046,1.23046,1.23036,1.23041,0
2018/04/03,20:55:00,1.23036,1.23041,1.23031,1.23031,0
2018/04/03,20:56:00,1.23031,1.23031,1.23026,1.23026,0
2018/04/03,20:57:00,1.23026,1.23026,1.23016,1.23021,0
2018/04/03,20:58:00,1.23026,1.23031,1.23006,1.23011,0
2018/04/03,20:59:00,1.23006,1.23031,1.23006,1.23016,0
2018/04/03,21:00:00,1.23016,1.23031,1.23016,1.23021,0
2018/04/03,21:01:00,1.23026,1.23036,1.23021,1.23026,0
2018/04/03,21:02:00,1.23031,1.23041,1.23026,1.23036,0
2018/04/03,21:03:00,1.23036,1.23041,1.23031,1.23041,0
2018/04/03,21:04:00,1.23036,1.23041,1.23036,1.23041,0
2018/04/03,21:05:00,1.23046,1.23051,1.23031,1.23046,0
2018/04/03,21:06:00,1.23046,1.23046,1.23031,1.23036,0
2018/04/03,21:07:00,1.23031,1.23036,1.23026,1.23026,0
2018/04/03,21:08:00,1.23031,1.23041,1.23026,1.23041,0
2018/04/03,21:09:00,1.23046,1.23056,1.23046,1.23051,0
2018/04/03,21:10:00,1.23046,1.23051,1.23041,1.23051,0
2018/04/03,21:11:00,1.23056,1.23076,1.23056,1.23071,0
2018/04/03,21:12:00,1.23066,1.23081,1.23066,1.23076,0
2018/04/03,21:13:00,1.23071,1.23091,1.23071,1.23086,0
2018/04/03,21:14:00,1.23091,1.23101,1.23081,1.23081,0
2018/04/03,21:15:00,1.23086,1.23101,1.23086,1.23086,0
2018/04/03,21:16:00,1.23081,1.23086,1.23081,1.23086,0
2018/04/03,21:17:00,1.23081,1.23096,1.23081,1.23091,0
2018/04/03,21:18:00,1.23091,1.23096,1.23081,1.23096,0
2018/04/03,21:19:00,1.23091,1.23101,1.23086,1.23096,0
2018/04/03,21:20:00,1.23101,1.23111,1.23101,1.23106,0
2018/04/03,21:21:00,1.23111,1.23111,1.23096,1.23106,0
2018/04/03,21:22:00,1.23101,1.23111,1.23101,1.23111,0
2018/04/03,21:23:00,1.23111,1.23111,1.23106,1.23111,0
2018/04/03,21:24:00,1.23111,1.23111,1.23101,1.23101,0
2018/04/03,21:25:00,1.23101,1.23101,1.23096,1.23101,0
2018/04/03,21:26:00,1.23096,1.23131,1.23096,1.23131,0
2018/04/03,21:27:00,1.23131,1.23151,1.23121,1.23146,0
2018/04/03,21:28:00,1.23151,1.23151,1.23146,1.23151,0
2018/04/03,21:29:00,1.23151,1.23151,1.23121,1.23126,0
2018/04/03,21:30:00,1.23126,1.23131,1.23111,1.23116,0
2018/04/03,21:31:00,1.23111,1.23121,1.23101,1.23101,0
2018/04/03,21:32:00,1.23101,1.23106,1.23081,1.23086,0
2018/04/03,21:33:00,1.23086,1.23101,1.23081,1.23086,0
2018/04/03,21:34:00,1.23091,1.23091,1.23071,1.23086,0
2018/04/03,21:35:00,1.23091,1.23091,1.23061,1.23061,0
2018/04/03,21:36:00,1.23066,1.23076,1.23056,1.23056,0
2018/04/03,21:37:00,1.23051,1.23066,1.23051,1.23066,0
2018/04/03,21:38:00,1.23061,1.23066,1.23041,1.23046,0
2018/04/03,21:39:00,1.23046,1.23056,1.23041,1.23046,0
2018/04/03,21:40:00,1.23051,1.23066,1.23046,1.23051,0
2018/04/03,21:41:00,1.23056,1.23066,1.23056,1.23061,0
2018/04/03,21:42:00,1.23051,1.23051,1.23021,1.23021,0
2018/04/03,21:43:00,1.23026,1.23026,1.22971,1.22996,0
2018/04/03,21:44:00,1.23001,1.23006,1.22956,1.22956,0
2018/04/03,21:45:00,1.22961,1.22961,1.22941,1.22946,0
2018/04/03,21:46:00,1.22941,1.22946,1.22931,1.22941,0
2018/04/03,21:47:00,1.22941,1.22941,1.22936,1.22936,0
2018/04/03,21:48:00,1.22936,1.22971,1.22936,1.22971,0
2018/04/03,21:49:00,1.22971,1.22971,1.22966,1.22971,0
2018/04/03,21:50:00,1.22971,1.22971,1.22956,1.22956,0
2018/04/03,21:51:00,1.22951,1.22961,1.22926,1.22926,0
2018/04/03,21:52:00,1.22931,1.22951,1.22926,1.22951,0
2018/04/03,21:53:00,1.22951,1.22951,1.22931,1.22941,0
2018/04/03,21:54:00,1.22936,1.22971,1.22936,1.22971,0
2018/04/03,21:55:00,1.22966,1.22971,1.22956,1.22956,0
2018/04/03,21:56:00,1.22956,1.22966,1.22951,1.22966,0
2018/04/03,21:57:00,1.22966,1.22971,1.22966,1.22966,0
2018/04/03,21:58:00,1.22971,1.22971,1.22946,1.22951,0
2018/04/03,21:59:00,1.22956,1.22971,1.22951,1.22966,0
2018/04/03,22:00:00,1.22961,1.22961,1.22956,1.22961,0
2018/04/03,22:01:00,1.22961,1.22966,1.22956,1.22961,0
2018/04/03,22:02:00,1.22961,1.22966,1.22961,1.22961,0
2018/04/03,22:03:00,1.22961,1.22981,1.22956,1.22966,0
2018/04/03,22:04:00,1.22961,1.22966,1.22956,1.22966,0
2018/04/03,22:05:00,1.22971,1.22971,1.22961,1.22971,0
2018/04/03,22:06:00,1.22971,1.22991,1.22966,1.22991,0
2018/04/03,22:07:00,1.22996,1.22996,1.22971,1.22976,0
2018/04/03,22:08:00,1.22976,1.22981,1.22961,1.22961,0
2018/04/03,22:09:00,1.22966,1.22966,1.22916,1.22926,0
2018/04/03,22:10:00,1.22921,1.22926,1.22901,1.22906,0
2018/04/03,22:11:00,1.22906,1.22916,1.22901,1.22911,0
2018/04/03,22:12:00,1.22906,1.22921,1.22891,1.22901,0
2018/04/03,22:13:00,1.22896,1.22901,1.22756,1.22756,0
2018/04/03,22:14:00,1.22761,1.22791,1.22756,1.22766,0
2018/04/03,22:15:00,1.22761,1.22786,1.22761,1.22776,0
2018/04/03,22:16:00,1.22776,1.22781,1.22711,1.22721,0
2018/04/03,22:17:00,1.22716,1.22721,1.22696,1.22701,0
2018/04/03,22:18:00,1.22696,1.22716,1.22691,1.22706,0
2018/04/03,22:19:00,1.22701,1.22706,1.22656,1.22666,0
2018/04/03,22:20:00,1.22661,1.22666,1.22616,1.22646,0
2018/04/03,22:21:00,1.22651,1.22651,1.22611,1.22621,0
2018/04/03,22:22:00,1.22616,1.22641,1.22611,1.22636,0
2018/04/03,22:23:00,1.22631,1.22656,1.22631,1.22646,0
2018/04/03,22:24:00,1.22651,1.22671,1.22646,1.22666,0
2018/04/03,22:25:00,1.22661,1.22681,1.22656,1.22676,0
2018/04/03,22:26:00,1.22671,1.22676,1.22656,1.22671,0
2018/04/03,22:27:00,1.22671,1.22681,1.22661,1.22666,0
2018/04/03,22:28:00,1.22661,1.22666,1.22651,1.22656,0
2018/04/03,22:29:00,1.22661,1.22671,1.22651,1.22661,0
2018/04/03,22:30:00,1.22666,1.22666,1.22591,1.22601,0
2018/04/03,22:31:00,1.22601,1.22611,1.22561,1.22586,0
2018/04/03,22:32:00,1.22586,1.22601,1.22581,1.22596,0
2018/04/03,22:33:00,1.22591,1.22611,1.22591,1.22611,0
2018/04/03,22:34:00,1.22611,1.22616,1.22576,1.22581,0
2018/04/03,22:35:00,1.22581,1.22606,1.22571,1.22596,0
2018/04/03,22:36:00,1.22601,1.22631,1.22586,1.22616,0
2018/04/03,22:37:00,1.22616,1.22621,1.22601,1.22616,0
2018/04/03,22:38:00,1.22616,1.22631,1.22606,1.22631,0
2018/04/03,22:39:00,1.22626,1.22636,1.22626,1.22631,0
2018/04/03,22:40:00,1.22626,1.22631,1.22596,1.22616,0
2018/04/03,22:41:00,1.22611,1.22626,1.22601,1.22606,0
2018/04/03,22:42:00,1.22606,1.22621,1.22591,1.22621,0
2018/04/03,22:43:00,1.22621,1.22636,1.22621,1.22631,0
2018/04/03,22:44:00,1.22626,1.22641,1.22616,1.22626,0
2018/04/03,22:45:00,1.22631,1.22641,1.22626,1.22631,0
2018/04/03,22:46:00,1.22636,1.22636,1.22616,1.22636,0
2018/04/03,22:47:00,1.22631,1.22651,1.22631,1.22646,0
2018/04/03,22:48:00,1.22646,1.22656,1.22646,1.22656,0
2018/04/03,22:49:00,1.22651,1.22666,1.22646,1.22651,0
2018/04/03,22:50:00,1.22646,1.22666,1.22641,1.22656,0
2018/04/03,22:51:00,1.22651,1.22651,1.22626,1.22641,0
2018/04/03,22:52:00,1.22641,1.22651,1.22641,1.22646,0
2018/04/03,22:53:00,1.22646,1.22651,1.22626,1.22631,0
2018/04/03,22:54:00,1.22626,1.22651,1.22621,1.22651,0
2018/04/03,22:55:00,1.22646,1.22646,1.22636,1.22636,0
2018/04/03,22:56:00,1.22641,1.22641,1.22631,1.22641,0
2018/04/03,22:57:00,1.22636,1.22641,1.22636,1.22641,0
2018/04/03,22:58:00,1.22646,1.22656,1.22631,1.22631,0
2018/04/03,22:59:00,1.22631,1.22631,1.22601,1.22601,0
2018/04/03,23:00:00,1.22596,1.22606,1.22581,1.22586,0
2018/04/03,23:01:00,1.22586,1.22626,1.22581,1.22606,0
2018/04/03,23:02:00,1.22606,1.22631,1.22601,1.22631,0
2018/04/03,23:03:00,1.22626,1.22646,1.22621,1.22646,0
2018/04/03,23:04:00,1.22641,1.22656,1.22636,1.22656,0
2018/04/03,23:05:00,1.22656,1.22656,1.22631,1.22646,0
2018/04/03,23:06:00,1.22641,1.22656,1.22636,1.22636,0
2018/04/03,23:07:00,1.22641,1.22641,1.22621,1.22626,0
2018/04/03,23:08:00,1.22626,1.22661,1.22626,1.22641,0
2018/04/03,23:09:00,1.22641,1.22651,1.22611,1.22611,0
2018/04/03,23:10:00,1.22611,1.22621,1.22601,1.22601,0
2018/04/03,23:11:00,1.22596,1.22601,1.22556,1.22581,0
2018/04/03,23:12:00,1.22581,1.22591,1.22556,1.22556,0
2018/04/03,23:13:00,1.22561,1.22571,1.22541,1.22551,0
2018/04/03,23:14:00,1.22551,1.22576,1.22546,1.22571,0
2018/04/03,23:15:00,1.22566,1.22576,1.22566,1.22571,0
2018/04/03,23:16:00,1.22571,1.22601,1.22571,1.22591,0
2018/04/03,23:17:00,1.22586,1.22606,1.22581,1.22606,0
2018/04/03,23:18:00,1.22606,1.22641,1.22601,1.22621,0
2018/04/03,23:19:00,1.22616,1.22621,1.22596,1.22606,0
2018/04/03,23:20:00,1.22611,1.22621,1.22611,1.22616,0
2018/04/03,23:21:00,1.22616,1.22631,1.22611,1.22626,0
2018/04/03,23:22:00,1.22621,1.22641,1.22616,1.22636,0
2018/04/03,23:23:00,1.22641,1.22641,1.22616,1.22626,0
2018/04/03,23:24:00,1.22631,1.22631,1.22611,1.22621,0
2018/04/03,23:25:00,1.22621,1.22641,1.22621,1.22641,0
2018/04/03,23:26:00,1.22636,1.22641,1.22631,1.22636,0
2018/04/03,23:27:00,1.22641,1.22641,1.22631,1.22636,0
2018/04/03,23:28:00,1.22631,1.22631,1.22621,1.22621,0
2018/04/03,23:29:00,1.22616,1.22616,1.22611,1.22616,0
2018/04/03,23:30:00,1.22611,1.22616,1.22601,1.22606,0
2018/04/03,23:31:00,1.22601,1.22606,1.22586,1.22596,0
2018/04/03,23:32:00,1.22596,1.22616,1.22596,1.22616,0
2018/04/03,23:33:00,1.22616,1.22671,1.22616,1.22666,0
2018/04/03,23:34:00,1.22661,1.22666,1.22646,1.22656,0
2018/04/03,23:35:00,1.22651,1.22661,1.22646,1.22661,0
2018/04/03,23:36:00,1.22661,1.22671,1.22651,1.22671,0
2018/04/03,23:37:00,1.22666,1.22671,1.22661,1.22666,0
2018/04/03,23:38:00,1.22666,1.22666,1.22631,1.22631,0
2018/04/03,23:39:00,1.22626,1.22631,1.22601,1.22631,0
2018/04/03,23:40:00,1.22626,1.22666,1.22626,1.22661,0
2018/04/03,23:41:00,1.22656,1.22671,1.22651,1.22671,0
2018/04/03,23:42:00,1.22671,1.22681,1.22656,1.22661,0
2018/04/03,23:43:00,1.22656,1.22666,1.22646,1.22651,0
2018/04/03,23:44:00,1.22646,1.22646,1.22606,1.22616,0
2018/04/03,23:45:00,1.22621,1.22641,1.22611,1.22641,0
2018/04/03,23:46:00,1.22641,1.22671,1.22636,1.22656,0
2018/04/03,23:47:00,1.22651,1.22661,1.22641,1.22646,0
2018/04/03,23:48:00,1.22651,1.22701,1.22651,1.22691,0
2018/04/03,23:49:00,1.22686,1.22696,1.22676,1.22691,0
2018/04/03,23:50:00,1.22696,1.22696,1.22676,1.22676,0
2018/04/03,23:51:00,1.22676,1.22681,1.22646,1.22666,0
2018/04/03,23:52:00,1.22666,1.22701,1.22666,1.22686,0
2018/04/03,23:53:00,1.22681,1.22696,1.22666,1.22676,0
2018/04/03,23:54:00,1.22681,1.22701,1.22676,1.22696,0
2018/04/03,23:55:00,1.22691,1.22736,1.22691,1.22726,0
2018/04/03,23:56:00,1.22721,1.22741,1.22721,1.22736,0
2018/04/03,23:57:00,1.22741,1.22746,1.22716,1.22736,0
2018/04/03,23:58:00,1.22731,1.22751,1.22721,1.22746,0
2018/04/03,23:59:00,1.22746,1.22746,1.22721,1.22726,0
2018/04/04,00:00:00,1.22731,1.22751,1.22731,1.22731,0
2018/04/04,00:01:00,1.22736,1.22756,1.22731,1.22751,0
2018/04/04,00:02:00,1.22756,1.22766,1.22726,1.22731,0
2018/04/04,00:03:00,1.22736,1.22751,1.22731,1.22746,0
2018/04/04,00:04:00,1.22746,1.22746,1.22721,1.22726,0
2018/04/04,00:05:00,1.22721,1.22746,1.22721,1.22741,0
2018/04/04,00:06:00,1.22746,1.22756,1.22741,1.22751,0
2018/04/04,00:07:00,1.22751,1.22756,1.22746,1.22751,0
2018/04/04,00:08:00,1.22751,1.22761,1.22736,1.22736,0
2018/04/04,00:09:00,1.22741,1.22756,1.22731,1.22756,0
2018/04/04,00:10:00,1.22756,1.22761,1.22746,1.22751,0
2018/04/04,00:11:00,1.22746,1.22751,1.22736,1.22741,0
2018/04/04,00:12:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/04,00:13:00,1.22741,1.22751,1.22736,1.22736,0
2018/04/04,00:14:00,1.22741,1.22746,1.22736,1.22746,0
2018/04/04,00:15:00,1.22741,1.22746,1.22726,1.22741,0
2018/04/04,00:16:00,1.22736,1.22741,1.22721,1.22731,0
2018/04/04,00:17:00,1.22731,1.22741,1.22726,1.22736,0
2018/04/04,00:18:00,1.22731,1.22741,1.22721,1.22741,0
2018/04/04,00:19:00,1.22736,1.22741,1.22701,1.22701,0
2018/04/04,00:20:00,1.22701,1.22706,1.22691,1.22691,0
2018/04/04,00:21:00,1.22691,1.22706,1.22681,1.22686,0
2018/04/04,00:22:00,1.22686,1.22691,1.22681,1.22681,0
2018/04/04,00:23:00,1.22681,1.22681,1.22661,1.22661,0
2018/04/04,00:24:00,1.22656,1.22686,1.22656,1.22676,0
2018/04/04,00:25:00,1.22681,1.22711,1.22676,1.22686,0
2018/04/04,00:26:00,1.22681,1.22691,1.22671,1.22686,0
2018/04/04,00:27:00,1.22686,1.22706,1.22686,1.22706,0
2018/04/04,00:28:00,1.22701,1.22706,1.22686,1.22701,0
2018/04/04,00:29:00,1.22701,1.22726,1.22701,1.22721,0
2018/04/04,00:30:00,1.22721,1.22721,1.22696,1.22696,0
2018/04/04,00:31:00,1.22696,1.22716,1.22691,1.22706,0
2018/04/04,00:32:00,1.22701,1.22716,1.22696,1.22706,0
2018/04/04,00:33:00,1.22706,1.22741,1.22706,1.22741,0
2018/04/04,00:34:00,1.22746,1.22761,1.22731,1.22736,0
2018/04/04,00:35:00,1.22736,1.22736,1.22716,1.22721,0
2018/04/04,00:36:00,1.22721,1.22731,1.22711,1.22731,0
2018/04/04,00:37:00,1.22736,1.22741,1.22711,1.22721,0
2018/04/04,00:38:00,1.22716,1.22736,1.22716,1.22726,0
2018/04/04,00:39:00,1.22726,1.22736,1.22716,1.22731,0
2018/04/04,00:40:00,1.22731,1.22731,1.22706,1.22706,0
2018/04/04,00:41:00,1.22706,1.22706,1.22686,1.22686,0
2018/04/04,00:42:00,1.22686,1.22691,1.22666,1.22676,0
2018/04/04,00:43:00,1.22676,1.22681,1.22646,1.22656,0
2018/04/04,00:44:00,1.22656,1.22656,1.22641,1.22646,0
2018/04/04,00:45:00,1.22641,1.22646,1.22621,1.22626,0
2018/04/04,00:46:00,1.22631,1.22631,1.22616,1.22621,0
2018/04/04,00:47:00,1.22616,1.22621,1.22611,1.22621,0
2018/04/04,00:48:00,1.22626,1.22631,1.22621,1.22626,0
2018/04/04,00:49:00,1.22631,1.22631,1.22621,1.22631,0
2018/04/04,00:50:00,1.22631,1.22631,1.22616,1.22621,0
2018/04/04,00:51:00,1.22621,1.22626,1.22611,1.22621,0
2018/04/04,00:52:00,1.22616,1.22641,1.22616,1.22631,0
2018/04/04,00:53:00,1.22626,1.22651,1.22626,1.22646,0
2018/04/04,00:54:00,1.22641,1.22641,1.22631,1.22636,0
2018/04/04,00:55:00,1.22636,1.22641,1.22616,1.22621,0
2018/04/04,00:56:00,1.22616,1.22636,1.22616,1.22626,0
2018/04/04,00:57:00,1.22631,1.22631,1.22606,1.22621,0
2018/04/04,00:58:00,1.22621,1.22631,1.22616,1.22616,0
2018/04/04,00:59:00,1.22611,1.22616,1.22596,1.22606,0
2018/04/04,01:00:00,1.22611,1.22626,1.22611,1.22616,0
2018/04/04,01:01:00,1.22616,1.22631,1.22611,1.22631,0
2018/04/04,01:02:00,1.22636,1.22641,1.22631,1.22631,0
2018/04/04,01:03:00,1.22636,1.22636,1.22616,1.22621,0
2018/04/04,01:04:00,1.22616,1.22626,1.22611,1.22616,0
2018/04/04,01:05:00,1.22616,1.22621,1.22616,1.22621,0
2018/04/04,01:06:00,1.22626,1.22631,1.22626,1.22631,0
2018/04/04,01:07:00,1.22636,1.22636,1.22626,1.22626,0
2018/04/04,01:08:00,1.22631,1.22641,1.22626,1.22636,0
2018/04/04,01:09:00,1.22631,1.22636,1.22631,1.22631,0
2018/04/04,01:10:00,1.22636,1.22646,1.22631,1.22646,0
2018/04/04,01:11:00,1.22646,1.22646,1.22636,1.22636,0
2018/04/04,01:12:00,1.22631,1.22631,1.22606,1.22611,0
2018/04/04,01:13:00,1.22606,1.22616,1.22601,1.22616,0
2018/04/04,01:14:00,1.22616,1.22616,1.22591,1.22591,0
2018/04/04,01:15:00,1.22591,1.22596,1.22586,1.22586,0
2018/04/04,01:16:00,1.22586,1.22611,1.22586,1.22601,0
2018/04/04,01:17:00,1.22596,1.22606,1.22591,1.22601,0
2018/04/04,01:18:00,1.22606,1.22631,1.22601,1.22626,0
2018/04/04,01:19:00,1.22626,1.22631,1.22616,1.22616,0
2018/04/04,01:20:00,1.22621,1.22631,1.22616,1.22626,0
2018/04/04,01:21:00,1.22631,1.22636,1.22621,1.22636,0
2018/04/04,01:22:00,1.22631,1.22641,1.22631,1.22636,0
2018/04/04,01:23:00,1.22631,1.22636,1.22621,1.22621,0
2018/04/04,01:24:00,1.22626,1.22641,1.22621,1.22631,0
2018/04/04,01:25:00,1.22626,1.22631,1.22616,1.22616,0
2018/04/04,01:26:00,1.22621,1.22631,1.22611,1.22611,0
2018/04/04,01:27:00,1.22606,1.22611,1.22601,1.22611,0
2018/04/04,01:28:00,1.22616,1.22681,1.22616,1.22676,0
2018/04/04,01:29:00,1.22676,1.22691,1.22676,1.22691,0
2018/04/04,01:30:00,1.22686,1.22686,1.22666,1.22686,0
2018/04/04,01:31:00,1.22686,1.22696,1.22686,1.22691,0
2018/04/04,01:32:00,1.22696,1.22696,1.22686,1.22686,0
2018/04/04,01:33:00,1.22686,1.22706,1.22681,1.22691,0
2018/04/04,01:34:00,1.22696,1.22701,1.22676,1.22701,0
2018/04/04,01:35:00,1.22696,1.22716,1.22676,1.22681,0
2018/04/04,01:36:00,1.22681,1.22691,1.22676,1.22686,0
2018/04/04,01:37:00,1.22686,1.22686,1.22681,1.22686,0
2018/04/04,01:38:00,1.22686,1.22686,1.22671,1.22686,0
2018/04/04,01:39:00,1.22681,1.22686,1.22676,1.22681,0
2018/04/04,01:40:00,1.22676,1.22701,1.22676,1.22691,0
2018/04/04,01:41:00,1.22696,1.22696,1.22646,1.22656,0
2018/04/04,01:42:00,1.22656,1.22661,1.22641,1.22646,0
2018/04/04,01:43:00,1.22646,1.22646,1.22631,1.22631,0
2018/04/04,01:44:00,1.22631,1.22631,1.22621,1.22631,0
2018/04/04,01:45:00,1.22631,1.22646,1.22621,1.22631,0
2018/04/04,01:46:00,1.22626,1.22641,1.22626,1.22641,0
2018/04/04,01:47:00,1.22641,1.22641,1.22626,1.22631,0
2018/04/04,01:48:00,1.22626,1.22641,1.22626,1.22641,0
2018/04/04,01:49:00,1.22631,1.22631,1.22631,1.22631,0
2018/04/04,01:50:00,1.22641,1.22641,1.22636,1.22641,0
2018/04/04,01:51:00,1.22651,1.22651,1.22646,1.22646,0
2018/04/04,01:52:00,1.22646,1.22661,1.22641,1.22651,0
2018/04/04,01:53:00,1.22651,1.22651,1.22641,1.22646,0
2018/04/04,01:54:00,1.22641,1.22641,1.22636,1.22636,0
2018/04/04,01:55:00,1.22631,1.22641,1.22631,1.22636,0
2018/04/04,01:56:00,1.22636,1.22656,1.22636,1.22651,0
2018/04/04,01:57:00,1.22656,1.22671,1.22651,1.22656,0
2018/04/04,01:58:00,1.22661,1.22666,1.22656,1.22666,0
2018/04/04,01:59:00,1.22671,1.22681,1.22666,1.22666,0
2018/04/04,02:00:00,1.22671,1.22676,1.22666,1.22671,0
2018/04/04,02:01:00,1.22671,1.22671,1.22661,1.22666,0
2018/04/04,02:02:00,1.22661,1.22666,1.22646,1.22661,0
2018/04/04,02:03:00,1.22661,1.22666,1.22656,1.22656,0
2018/04/04,02:04:00,1.22656,1.22671,1.22656,1.22666,0
2018/04/04,02:05:00,1.22666,1.22666,1.22656,1.22661,0
2018/04/04,02:06:00,1.22656,1.22666,1.22656,1.22666,0
2018/04/04,02:07:00,1.22661,1.22671,1.22656,1.22666,0
2018/04/04,02:08:00,1.22661,1.22661,1.22646,1.22646,0
2018/04/04,02:09:00,1.22651,1.22656,1.22646,1.22656,0
2018/04/04,02:10:00,1.22656,1.22676,1.22656,1.22671,0
2018/04/04,02:11:00,1.22671,1.22686,1.22671,1.22681,0
2018/04/04,02:12:00,1.22676,1.22691,1.22676,1.22686,0
2018/04/04,02:13:00,1.22691,1.22691,1.22681,1.22691,0
2018/04/04,02:14:00,1.22686,1.22686,1.22676,1.22681,0
2018/04/04,02:15:00,1.22676,1.22676,1.22656,1.22661,0
2018/04/04,02:16:00,1.22661,1.22671,1.22656,1.22666,0
2018/04/04,02:17:00,1.22671,1.22676,1.22666,1.22671,0
2018/04/04,02:18:00,1.22676,1.22681,1.22671,1.22671,0
2018/04/04,02:19:00,1.22666,1.22691,1.22666,1.22686,0
2018/04/04,02:20:00,1.22686,1.22686,1.22676,1.22681,0
2018/04/04,02:21:00,1.22686,1.22686,1.22681,1.22686,0
2018/04/04,02:22:00,1.22686,1.22686,1.22676,1.22681,0
2018/04/04,02:23:00,1.22676,1.22681,1.22646,1.22646,0
2018/04/04,02:24:00,1.22641,1.22651,1.22631,1.22651,0
2018/04/04,02:25:00,1.22651,1.22691,1.22651,1.22691,0
2018/04/04,02:26:00,1.22686,1.22706,1.22686,1.22701,0
2018/04/04,02:27:00,1.22696,1.22716,1.22696,1.22716,0
2018/04/04,02:28:00,1.22711,1.22716,1.22706,1.22706,0
2018/04/04,02:29:00,1.22706,1.22706,1.22696,1.22706,0
2018/04/04,02:30:00,1.22701,1.22706,1.22696,1.22701,0
2018/04/04,02:31:00,1.22701,1.22706,1.22686,1.22691,0
2018/04/04,02:32:00,1.22686,1.22711,1.22686,1.22706,0
2018/04/04,02:33:00,1.22706,1.22716,1.22701,1.22706,0
2018/04/04,02:34:00,1.22706,1.22716,1.22701,1.22711,0
2018/04/04,02:35:00,1.22711,1.22711,1.22706,1.22706,0
2018/04/04,02:36:00,1.22696,1.22706,1.22696,1.22706,0
2018/04/04,02:37:00,1.22706,1.22716,1.22701,1.22716,0
2018/04/04,02:38:00,1.22711,1.22721,1.22711,1.22721,0
2018/04/04,02:39:00,1.22721,1.22736,1.22716,1.22736,0
2018/04/04,02:40:00,1.22736,1.22741,1.22731,1.22736,0
2018/04/04,02:41:00,1.22741,1.22741,1.22726,1.22731,0
2018/04/04,02:42:00,1.22731,1.22736,1.22726,1.22726,0
2018/04/04,02:43:00,1.22721,1.22741,1.22721,1.22741,0
2018/04/04,02:44:00,1.22736,1.22741,1.22711,1.22716,0
2018/04/04,02:45:00,1.22711,1.22716,1.22696,1.22696,0
2018/04/04,02:46:00,1.22701,1.22706,1.22686,1.22686,0
2018/04/04,02:47:00,1.22686,1.22686,1.22676,1.22676,0
2018/04/04,02:48:00,1.22676,1.22686,1.22676,1.22686,0
2018/04/04,02:49:00,1.22686,1.22701,1.22686,1.22696,0
2018/04/04,02:50:00,1.22701,1.22701,1.22691,1.22691,0
2018/04/04,02:51:00,1.22691,1.22691,1.22681,1.22686,0
2018/04/04,02:52:00,1.22686,1.22686,1.22681,1.22686,0
2018/04/04,02:53:00,1.22681,1.22686,1.22681,1.22686,0
2018/04/04,02:54:00,1.22686,1.22686,1.22686,1.22686,0
2018/04/04,02:55:00,1.22691,1.22691,1.22681,1.22686,0
2018/04/04,02:56:00,1.22681,1.22691,1.22681,1.22681,0
2018/04/04,02:57:00,1.22681,1.22686,1.22671,1.22686,0
2018/04/04,02:58:00,1.22686,1.22691,1.22671,1.22676,0
2018/04/04,02:59:00,1.22671,1.22676,1.22656,1.22656,0
2018/04/04,03:00:00,1.22656,1.22656,1.22646,1.22646,0
2018/04/04,03:01:00,1.22646,1.22646,1.22641,1.22641,0
2018/04/04,03:02:00,1.22641,1.22651,1.22641,1.22641,0
2018/04/04,03:03:00,1.22636,1.22646,1.22631,1.22646,0
2018/04/04,03:04:00,1.22646,1.22651,1.22641,1.22646,0
2018/04/04,03:05:00,1.22651,1.22661,1.22646,1.22656,0
2018/04/04,03:06:00,1.22661,1.22666,1.22661,1.22661,0
2018/04/04,03:07:00,1.22666,1.22666,1.22656,1.22656,0
2018/04/04,03:08:00,1.22656,1.22666,1.22656,1.22656,0
2018/04/04,03:09:00,1.22656,1.22666,1.22651,1.22651,0
2018/04/04,03:10:00,1.22646,1.22656,1.22646,1.22656,0
2018/04/04,03:11:00,1.22661,1.22661,1.22656,1.22656,0
2018/04/04,03:12:00,1.22661,1.22666,1.22646,1.22651,0
2018/04/04,03:13:00,1.22651,1.22661,1.22651,1.22661,0
2018/04/04,03:14:00,1.22661,1.22661,1.22646,1.22656,0
2018/04/04,03:15:00,1.22661,1.22661,1.22636,1.22641,0
2018/04/04,03:16:00,1.22636,1.22636,1.22611,1.22621,0
2018/04/04,03:17:00,1.22626,1.22631,1.22611,1.22626,0
2018/04/04,03:18:00,1.22631,1.22641,1.22626,1.22636,0
2018/04/04,03:19:00,1.22631,1.22651,1.22631,1.22651,0
2018/04/04,03:20:00,1.22651,1.22656,1.22646,1.22656,0
2018/04/04,03:21:00,1.22651,1.22651,1.22641,1.22641,0
2018/04/04,03:22:00,1.22646,1.22656,1.22641,1.22646,0
2018/04/04,03:23:00,1.22641,1.22646,1.22636,1.22636,0
2018/04/04,03:24:00,1.22631,1.22641,1.22626,1.22641,0
2018/04/04,03:25:00,1.22646,1.22661,1.22646,1.22651,0
2018/04/04,03:26:00,1.22646,1.22651,1.22641,1.22641,0
2018/04/04,03:27:00,1.22646,1.22651,1.22636,1.22646,0
2018/04/04,03:28:00,1.22646,1.22646,1.22636,1.22646,0
2018/04/04,03:29:00,1.22646,1.22661,1.22646,1.22656,0
2018/04/04,03:30:00,1.22656,1.22661,1.22646,1.22656,0
2018/04/04,03:31:00,1.22661,1.22661,1.22646,1.22646,0
2018/04/04,03:32:00,1.22651,1.22681,1.22651,1.22676,0
2018/04/04,03:33:00,1.22671,1.22681,1.22671,1.22676,0
2018/04/04,03:34:00,1.22676,1.22681,1.22671,1.22676,0
2018/04/04,03:35:00,1.22681,1.22686,1.22676,1.22686,0
2018/04/04,03:36:00,1.22686,1.22686,1.22671,1.22671,0
2018/04/04,03:37:00,1.22671,1.22671,1.22666,1.22671,0
2018/04/04,03:38:00,1.22676,1.22681,1.22676,1.22681,0
2018/04/04,03:39:00,1.22676,1.22681,1.22666,1.22676,0
2018/04/04,03:40:00,1.22671,1.22676,1.22666,1.22666,0
2018/04/04,03:41:00,1.22666,1.22671,1.22666,1.22671,0
2018/04/04,03:42:00,1.22671,1.22681,1.22671,1.22681,0
2018/04/04,03:43:00,1.22681,1.22686,1.22681,1.22686,0
2018/04/04,03:44:00,1.22686,1.22691,1.22681,1.22691,0
2018/04/04,03:45:00,1.22691,1.22691,1.22681,1.22686,0
2018/04/04,03:46:00,1.22686,1.22701,1.22681,1.22691,0
2018/04/04,03:47:00,1.22686,1.22691,1.22676,1.22681,0
2018/04/04,03:48:00,1.22686,1.22686,1.22666,1.22671,0
2018/04/04,03:49:00,1.22671,1.22691,1.22666,1.22686,0
2018/04/04,03:50:00,1.22686,1.22701,1.22686,1.22691,0
2018/04/04,03:51:00,1.22696,1.22701,1.22686,1.22686,0
2018/04/04,03:52:00,1.22686,1.22691,1.22686,1.22686,0
2018/04/04,03:53:00,1.22686,1.22701,1.22676,1.22681,0
2018/04/04,03:54:00,1.22676,1.22686,1.22671,1.22686,0
2018/04/04,03:55:00,1.22686,1.22696,1.22686,1.22691,0
2018/04/04,03:56:00,1.22686,1.22696,1.22686,1.22691,0
2018/04/04,03:57:00,1.22691,1.22701,1.22686,1.22696,0
2018/04/04,03:58:00,1.22701,1.22701,1.22691,1.22701,0
2018/04/04,03:59:00,1.22696,1.22701,1.22696,1.22696,0
2018/04/04,04:00:00,1.22691,1.22691,1.22671,1.22681,0
2018/04/04,04:01:00,1.22676,1.22681,1.22651,1.22656,0
2018/04/04,04:02:00,1.22651,1.22661,1.22651,1.22661,0
2018/04/04,04:03:00,1.22666,1.22681,1.22666,1.22681,0
2018/04/04,04:04:00,1.22676,1.22681,1.22661,1.22666,0
2018/04/04,04:05:00,1.22666,1.22671,1.22666,1.22671,0
2018/04/04,04:06:00,1.22666,1.22671,1.22656,1.22666,0
2018/04/04,04:07:00,1.22671,1.22696,1.22666,1.22696,0
2018/04/04,04:08:00,1.22691,1.22691,1.22666,1.22686,0
2018/04/04,04:09:00,1.22681,1.22721,1.22681,1.22721,0
2018/04/04,04:10:00,1.22721,1.22721,1.22701,1.22701,0
2018/04/04,04:11:00,1.22701,1.22711,1.22696,1.22711,0
2018/04/04,04:12:00,1.22711,1.22716,1.22701,1.22701,0
2018/04/04,04:13:00,1.22696,1.22711,1.22696,1.22711,0
2018/04/04,04:14:00,1.22706,1.22721,1.22706,1.22716,0
2018/04/04,04:15:00,1.22716,1.22721,1.22706,1.22706,0
2018/04/04,04:16:00,1.22711,1.22711,1.22691,1.22696,0
2018/04/04,04:17:00,1.22691,1.22701,1.22691,1.22701,0
2018/04/04,04:18:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/04,04:19:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/04,04:20:00,1.22706,1.22711,1.22681,1.22701,0
2018/04/04,04:21:00,1.22706,1.22721,1.22701,1.22721,0
2018/04/04,04:22:00,1.22721,1.22721,1.22696,1.22706,0
2018/04/04,04:23:00,1.22711,1.22711,1.22691,1.22711,0
2018/04/04,04:24:00,1.22706,1.22716,1.22706,1.22716,0
2018/04/04,04:25:00,1.22721,1.22721,1.22706,1.22716,0
2018/04/04,04:26:00,1.22711,1.22716,1.22701,1.22701,0
2018/04/04,04:27:00,1.22696,1.22701,1.22666,1.22671,0
2018/04/04,04:28:00,1.22671,1.22671,1.22646,1.22651,0
2018/04/04,04:29:00,1.22651,1.22666,1.22641,1.22651,0
2018/04/04,04:30:00,1.22656,1.22676,1.22646,1.22651,0
2018/04/04,04:31:00,1.22651,1.22651,1.22641,1.22641,0
2018/04/04,04:32:00,1.22651,1.22656,1.22646,1.22646,0
2018/04/04,04:33:00,1.22641,1.22646,1.22636,1.22641,0
2018/04/04,04:34:00,1.22641,1.22646,1.22641,1.22646,0
2018/04/04,04:35:00,1.22646,1.22661,1.22631,1.22661,0
2018/04/04,04:36:00,1.22661,1.22661,1.22636,1.22641,0
2018/04/04,04:37:00,1.22636,1.22656,1.22636,1.22646,0
2018/04/04,04:38:00,1.22641,1.22661,1.22631,1.22631,0
2018/04/04,04:39:00,1.22631,1.22651,1.22626,1.22646,0
2018/04/04,04:40:00,1.22646,1.22646,1.22631,1.22641,0
2018/04/04,04:41:00,1.22636,1.22641,1.22626,1.22641,0
2018/04/04,04:42:00,1.22641,1.22651,1.22641,1.22651,0
2018/04/04,04:43:00,1.22656,1.22661,1.22656,1.22661,0
2018/04/04,04:44:00,1.22661,1.22661,1.22631,1.22636,0
2018/04/04,04:45:00,1.22636,1.22646,1.22636,1.22646,0
2018/04/04,04:46:00,1.22651,1.22651,1.22641,1.22646,0
2018/04/04,04:47:00,1.22651,1.22651,1.22641,1.22646,0
2018/04/04,04:48:00,1.22646,1.22656,1.22646,1.22651,0
2018/04/04,04:49:00,1.22651,1.22661,1.22646,1.22661,0
2018/04/04,04:50:00,1.22661,1.22666,1.22656,1.22666,0
2018/04/04,04:51:00,1.22666,1.22666,1.22651,1.22666,0
2018/04/04,04:53:00,1.22666,1.22666,1.22656,1.22656,0
2018/04/04,04:54:00,1.22651,1.22671,1.22651,1.22666,0
2018/04/04,04:55:00,1.22666,1.22676,1.22666,1.22676,0
2018/04/04,04:56:00,1.22671,1.22676,1.22671,1.22671,0
2018/04/04,04:57:00,1.22676,1.22676,1.22671,1.22676,0
2018/04/04,04:58:00,1.22671,1.22676,1.22656,1.22656,0
2018/04/04,04:59:00,1.22651,1.22656,1.22646,1.22646,0
2018/04/04,05:00:00,1.22646,1.22646,1.22621,1.22641,0
2018/04/04,05:01:00,1.22646,1.22671,1.22641,1.22666,0
2018/04/04,05:02:00,1.22661,1.22666,1.22646,1.22646,0
2018/04/04,05:03:00,1.22651,1.22651,1.22641,1.22646,0
2018/04/04,05:05:00,1.22646,1.22646,1.22646,1.22646,0
2018/04/04,05:06:00,1.22651,1.22661,1.22651,1.22661,0
2018/04/04,05:08:00,1.22666,1.22666,1.22661,1.22666,0
2018/04/04,05:09:00,1.22666,1.22686,1.22666,1.22681,0
2018/04/04,05:10:00,1.22686,1.22686,1.22681,1.22681,0
2018/04/04,05:11:00,1.22691,1.22691,1.22686,1.22691,0
2018/04/04,05:12:00,1.22686,1.22691,1.22686,1.22691,0
2018/04/04,05:13:00,1.22696,1.22696,1.22686,1.22691,0
2018/04/04,05:14:00,1.22691,1.22691,1.22691,1.22691,0
2018/04/04,05:15:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/04,05:16:00,1.22701,1.22716,1.22701,1.22706,0
2018/04/04,05:17:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/04,05:18:00,1.22711,1.22711,1.22706,1.22711,0
2018/04/04,05:19:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/04,05:20:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,05:21:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/04,05:22:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/04,05:23:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,05:24:00,1.22716,1.22716,1.22711,1.22711,0
2018/04/04,05:25:00,1.22706,1.22706,1.22701,1.22701,0
2018/04/04,05:26:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/04,05:27:00,1.22716,1.22716,1.22706,1.22706,0
2018/04/04,05:28:00,1.22711,1.22711,1.22701,1.22701,0
2018/04/04,05:29:00,1.22706,1.22706,1.22696,1.22701,0
2018/04/04,05:30:00,1.22696,1.22706,1.22691,1.22701,0
2018/04/04,05:31:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/04,05:32:00,1.22706,1.22716,1.22706,1.22711,0
2018/04/04,05:33:00,1.22716,1.22721,1.22711,1.22721,0
2018/04/04,05:35:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/04,05:36:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/04,05:37:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,05:38:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/04,05:39:00,1.22711,1.22716,1.22711,1.22711,0
2018/04/04,05:40:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/04,05:41:00,1.22716,1.22721,1.22716,1.22716,0
2018/04/04,05:42:00,1.22716,1.22716,1.22711,1.22711,0
2018/04/04,05:43:00,1.22706,1.22706,1.22696,1.22701,0
2018/04/04,05:44:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/04,05:45:00,1.22701,1.22701,1.22701,1.22701,0
2018/04/04,05:46:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/04,05:47:00,1.22711,1.22711,1.22701,1.22701,0
2018/04/04,05:48:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/04,05:49:00,1.22716,1.22721,1.22711,1.22716,0
2018/04/04,05:50:00,1.22716,1.22716,1.22706,1.22706,0
2018/04/04,05:51:00,1.22701,1.22701,1.22686,1.22696,0
2018/04/04,05:52:00,1.22691,1.22691,1.22686,1.22686,0
2018/04/04,05:53:00,1.22686,1.22686,1.22681,1.22686,0
2018/04/04,05:56:00,1.22691,1.22691,1.22691,1.22691,0
2018/04/04,05:58:00,1.22696,1.22696,1.22691,1.22691,0
2018/04/04,05:59:00,1.22696,1.22696,1.22696,1.22696,0
2018/04/04,06:05:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,06:07:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,06:08:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/04,06:09:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,06:12:00,1.22706,1.22706,1.22701,1.22706,0
2018/04/04,06:14:00,1.22701,1.22706,1.22696,1.22706,0
2018/04/04,06:16:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/04,06:17:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/04,06:18:00,1.22706,1.22716,1.22706,1.22716,0
2018/04/04,06:19:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,06:20:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,06:22:00,1.22691,1.22711,1.22691,1.22711,0
2018/04/04,06:23:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/04,06:24:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/04,06:28:00,1.22696,1.22706,1.22696,1.22706,0
2018/04/04,06:29:00,1.22691,1.22691,1.22691,1.22691,0
2018/04/04,06:30:00,1.22691,1.22691,1.22691,1.22691,0
2018/04/04,06:31:00,1.22691,1.22691,1.22666,1.22666,0
2018/04/04,06:32:00,1.22681,1.22681,1.22681,1.22681,0
2018/04/04,06:33:00,1.22681,1.22681,1.22681,1.22681,0
2018/04/04,06:36:00,1.22651,1.22681,1.22651,1.22666,0
2018/04/04,06:37:00,1.22666,1.22701,1.22666,1.22701,0
2018/04/04,06:38:00,1.22721,1.22721,1.22701,1.22701,0
2018/04/04,06:39:00,1.22691,1.22691,1.22671,1.22691,0
2018/04/04,06:40:00,1.22681,1.22721,1.22676,1.22706,0
2018/04/04,06:41:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/04,06:42:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/04,06:43:00,1.22681,1.22721,1.22681,1.22716,0
2018/04/04,06:44:00,1.22716,1.22716,1.22697,1.22698,0
2018/04/04,06:45:00,1.22698,1.22698,1.22694,1.22696,0
2018/04/04,06:46:00,1.22696,1.22703,1.22696,1.22703,0
2018/04/04,06:47:00,1.22691,1.22716,1.22691,1.22716,0
2018/04/04,06:50:00,1.22716,1.22716,1.22691,1.22696,0
2018/04/04,06:51:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,06:52:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,06:54:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,06:55:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,06:56:00,1.22697,1.22703,1.22694,1.22702,0
2018/04/04,06:57:00,1.22703,1.22707,1.22696,1.22703,0
2018/04/04,06:58:00,1.22703,1.22709,1.22702,1.22709,0
2018/04/04,06:59:00,1.22710,1.22715,1.22695,1.22707,0
2018/04/04,07:00:00,1.22715,1.22721,1.22714,1.22721,0
2018/04/04,07:01:00,1.22721,1.22721,1.22706,1.22711,0
2018/04/04,07:02:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/04,07:04:00,1.22721,1.22721,1.22696,1.22706,0
2018/04/04,07:05:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/04,07:06:00,1.22716,1.22721,1.22714,1.22719,0
2018/04/04,07:07:00,1.22720,1.22721,1.22716,1.22716,0
2018/04/04,07:09:00,1.22716,1.22716,1.22711,1.22711,0
2018/04/04,07:11:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,07:13:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,07:15:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,07:16:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,07:17:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,07:19:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/04,07:20:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/04,07:21:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:22:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/04,07:31:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:32:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:33:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:36:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:41:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,07:42:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:43:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/04,07:44:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:46:00,1.22718,1.22720,1.22718,1.22720,0
2018/04/04,07:47:00,1.22717,1.22721,1.22714,1.22721,0
2018/04/04,07:49:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/04,07:54:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,07:55:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/04,07:57:00,1.22736,1.22736,1.22731,1.22736,0
2018/04/04,07:58:00,1.22741,1.22741,1.22731,1.22731,0
2018/04/04,08:01:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/04,08:02:00,1.22741,1.22741,1.22731,1.22731,0
2018/04/04,08:03:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/04,08:04:00,1.22726,1.22731,1.22726,1.22731,0
2018/04/04,08:05:00,1.22726,1.22731,1.22726,1.22731,0
2018/04/04,08:06:00,1.22726,1.22726,1.22721,1.22721,0
2018/04/04,08:07:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/04,08:08:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/04,08:09:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/04,08:10:00,1.22721,1.22721,1.22711,1.22716,0
2018/04/04,08:15:00,1.22721,1.22731,1.22721,1.22731,0
2018/04/04,08:16:00,1.22726,1.22726,1.22711,1.22711,0
2018/04/04,08:17:00,1.22706,1.22711,1.22701,1.22706,0
2018/04/04,08:20:00,1.22701,1.22701,1.22701,1.22701,0
2018/04/04,08:21:00,1.22701,1.22706,1.22696,1.22701,0
2018/04/04,08:22:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/04,08:23:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/04,08:24:00,1.22701,1.22701,1.22696,1.22696,0
2018/04/04,08:25:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/04,08:28:00,1.22701,1.22711,1.22701,1.22711,0
2018/04/04,08:30:00,1.22716,1.22716,1.22711,1.22711,0
2018/04/04,08:31:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/04,08:32:00,1.22721,1.22731,1.22721,1.22726,0
2018/04/04,08:33:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/04,08:34:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/04,08:35:00,1.22726,1.22736,1.22726,1.22731,0
2018/04/04,08:36:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/04,08:37:00,1.22726,1.22731,1.22726,1.22731,0
2018/04/04,08:38:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/04,08:41:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/04,08:42:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/04,08:43:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/04,08:44:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/04,08:45:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/04,08:46:00,1.22736,1.22736,1.22731,1.22736,0
2018/04/04,08:47:00,1.22731,1.22741,1.22731,1.22741,0
2018/04/04,08:48:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/04,08:49:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/04,08:50:00,1.22756,1.22766,1.22756,1.22756,0
2018/04/04,08:51:00,1.22761,1.22766,1.22751,1.22761,0
2018/04/04,08:52:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/04,08:53:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/04,08:54:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/04,08:55:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/04,08:56:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/04,08:57:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/04,08:58:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/04,08:59:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/04,09:00:00,1.22791,1.22791,1.22786,1.22791,0
2018/04/04,09:01:00,1.22791,1.22801,1.22786,1.22796,0
2018/04/04,09:02:00,1.22791,1.22791,1.22756,1.22756,0
2018/04/04,09:03:00,1.22761,1.22786,1.22761,1.22786,0
2018/04/04,09:04:00,1.22781,1.22786,1.22771,1.22771,0
2018/04/04,09:05:00,1.22771,1.22771,1.22766,1.22771,0
2018/04/04,09:06:00,1.22771,1.22776,1.22766,1.22771,0
2018/04/04,09:07:00,1.22776,1.22776,1.22761,1.22761,0
2018/04/04,09:08:00,1.22766,1.22771,1.22761,1.22771,0
2018/04/04,09:09:00,1.22771,1.22771,1.22766,1.22771,0
2018/04/04,09:10:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/04,09:11:00,1.22766,1.22781,1.22761,1.22766,0
2018/04/04,09:12:00,1.22761,1.22766,1.22751,1.22756,0
2018/04/04,09:13:00,1.22751,1.22751,1.22741,1.22741,0
2018/04/04,09:14:00,1.22746,1.22756,1.22741,1.22741,0
2018/04/04,09:15:00,1.22741,1.22756,1.22741,1.22756,0
2018/04/04,09:16:00,1.22751,1.22751,1.22741,1.22741,0
2018/04/04,09:17:00,1.22746,1.22746,1.22741,1.22746,0
2018/04/04,09:18:00,1.22746,1.22751,1.22741,1.22741,0
2018/04/04,09:19:00,1.22741,1.22746,1.22736,1.22746,0
2018/04/04,09:20:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/04,09:21:00,1.22751,1.22766,1.22751,1.22761,0
2018/04/04,09:22:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/04,09:23:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/04,09:24:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,09:25:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/04,09:26:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/04,09:27:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/04,09:28:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,09:29:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/04,09:30:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,09:31:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,09:33:00,1.22751,1.22756,1.22751,1.22751,0
2018/04/04,09:34:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/04,09:35:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/04,09:37:00,1.22766,1.22771,1.22751,1.22751,0
2018/04/04,09:38:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,09:39:00,1.22756,1.22756,1.22746,1.22746,0
2018/04/04,09:40:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/04,09:41:00,1.22751,1.22751,1.22741,1.22741,0
2018/04/04,09:42:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/04,09:43:00,1.22736,1.22746,1.22736,1.22746,0
2018/04/04,09:44:00,1.22751,1.22751,1.22741,1.22741,0
2018/04/04,09:45:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/04,09:46:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/04,09:47:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/04,09:48:00,1.22746,1.22761,1.22746,1.22761,0
2018/04/04,09:49:00,1.22761,1.22761,1.22751,1.22756,0
2018/04/04,09:50:00,1.22756,1.22756,1.22751,1.22756,0
2018/04/04,09:51:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,09:52:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/04,09:53:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/04,09:54:00,1.22771,1.22796,1.22771,1.22796,0
2018/04/04,09:55:00,1.22801,1.22816,1.22761,1.22771,0
2018/04/04,09:56:00,1.22781,1.22781,1.22766,1.22781,0
2018/04/04,09:57:00,1.22776,1.22791,1.22776,1.22781,0
2018/04/04,09:58:00,1.22781,1.22781,1.22776,1.22781,0
2018/04/04,09:59:00,1.22781,1.22796,1.22776,1.22796,0
2018/04/04,10:00:00,1.22791,1.22796,1.22791,1.22796,0
2018/04/04,10:01:00,1.22791,1.22796,1.22781,1.22781,0
2018/04/04,10:02:00,1.22781,1.22781,1.22771,1.22776,0
2018/04/04,10:03:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/04,10:04:00,1.22771,1.22776,1.22771,1.22771,0
2018/04/04,10:05:00,1.22776,1.22786,1.22776,1.22786,0
2018/04/04,10:06:00,1.22781,1.22786,1.22781,1.22781,0
2018/04/04,10:07:00,1.22776,1.22791,1.22776,1.22786,0
2018/04/04,10:08:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/04,10:09:00,1.22786,1.22796,1.22786,1.22796,0
2018/04/04,10:10:00,1.22791,1.22791,1.22781,1.22781,0
2018/04/04,10:11:00,1.22781,1.22791,1.22776,1.22776,0
2018/04/04,10:12:00,1.22781,1.22791,1.22776,1.22781,0
2018/04/04,10:13:00,1.22776,1.22776,1.22761,1.22766,0
2018/04/04,10:14:00,1.22766,1.22776,1.22766,1.22776,0
2018/04/04,10:15:00,1.22776,1.22796,1.22776,1.22791,0
2018/04/04,10:16:00,1.22786,1.22786,1.22766,1.22771,0
2018/04/04,10:17:00,1.22766,1.22781,1.22766,1.22781,0
2018/04/04,10:18:00,1.22781,1.22791,1.22781,1.22786,0
2018/04/04,10:19:00,1.22781,1.22786,1.22771,1.22781,0
2018/04/04,10:20:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/04,10:21:00,1.22786,1.22786,1.22776,1.22781,0
2018/04/04,10:22:00,1.22776,1.22776,1.22771,1.22771,0
2018/04/04,10:23:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/04,10:24:00,1.22771,1.22771,1.22761,1.22771,0
2018/04/04,10:25:00,1.22766,1.22766,1.22761,1.22766,0
2018/04/04,10:26:00,1.22766,1.22766,1.22756,1.22756,0
2018/04/04,10:27:00,1.22756,1.22761,1.22751,1.22751,0
2018/04/04,10:28:00,1.22756,1.22756,1.22751,1.22756,0
2018/04/04,10:29:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/04,10:30:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/04,10:31:00,1.22781,1.22781,1.22766,1.22766,0
2018/04/04,10:32:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/04,10:33:00,1.22756,1.22766,1.22756,1.22766,0
2018/04/04,10:34:00,1.22766,1.22766,1.22756,1.22761,0
2018/04/04,10:35:00,1.22756,1.22756,1.22746,1.22746,0
2018/04/04,10:36:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/04,10:37:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/04,10:38:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/04,10:39:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/04,10:40:00,1.22771,1.22771,1.22766,1.22766,0
2018/04/04,10:41:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/04,10:42:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/04,10:43:00,1.22771,1.22771,1.22756,1.22756,0
2018/04/04,10:44:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/04,10:45:00,1.22766,1.22771,1.22761,1.22766,0
2018/04/04,10:46:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/04,10:47:00,1.22771,1.22771,1.22766,1.22766,0
2018/04/04,10:48:00,1.22766,1.22776,1.22766,1.22776,0
2018/04/04,10:49:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/04,10:50:00,1.22776,1.22796,1.22771,1.22791,0
2018/04/04,10:51:00,1.22791,1.22796,1.22786,1.22796,0
2018/04/04,10:52:00,1.22791,1.22796,1.22791,1.22791,0
2018/04/04,10:53:00,1.22791,1.22796,1.22786,1.22786,0
2018/04/04,10:54:00,1.22781,1.22786,1.22776,1.22781,0
2018/04/04,10:55:00,1.22776,1.22791,1.22776,1.22786,0
2018/04/04,10:56:00,1.22786,1.22786,1.22776,1.22786,0
2018/04/04,10:57:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/04,10:58:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/04,10:59:00,1.22791,1.22791,1.22776,1.22781,0
2018/04/04,11:00:00,1.22786,1.22786,1.22781,1.22786,0
2018/04/04,11:01:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/04,11:02:00,1.22796,1.22796,1.22791,1.22796,0
2018/04/04,11:03:00,1.22801,1.22811,1.22801,1.22811,0
2018/04/04,11:04:00,1.22806,1.22811,1.22796,1.22811,0
2018/04/04,11:05:00,1.22806,1.22811,1.22806,1.22811,0
2018/04/04,11:06:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/04,11:07:00,1.22806,1.22816,1.22806,1.22811,0
2018/04/04,11:08:00,1.22806,1.22811,1.22791,1.22811,0
2018/04/04,11:09:00,1.22816,1.22836,1.22816,1.22836,0
2018/04/04,11:10:00,1.22836,1.22841,1.22826,1.22841,0
2018/04/04,11:11:00,1.22841,1.22846,1.22831,1.22841,0
2018/04/04,11:12:00,1.22836,1.22851,1.22831,1.22851,0
2018/04/04,11:13:00,1.22851,1.22861,1.22846,1.22861,0
2018/04/04,11:14:00,1.22861,1.22876,1.22856,1.22861,0
2018/04/04,11:15:00,1.22856,1.22871,1.22851,1.22866,0
2018/04/04,11:16:00,1.22871,1.22871,1.22861,1.22866,0
2018/04/04,11:17:00,1.22866,1.22866,1.22841,1.22846,0
2018/04/04,11:18:00,1.22851,1.22861,1.22851,1.22861,0
2018/04/04,11:19:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/04,11:20:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/04,11:21:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/04,11:22:00,1.22866,1.22871,1.22861,1.22861,0
2018/04/04,11:23:00,1.22856,1.22861,1.22851,1.22851,0
2018/04/04,11:24:00,1.22846,1.22846,1.22836,1.22836,0
2018/04/04,11:25:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/04,11:26:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/04,11:27:00,1.22846,1.22846,1.22846,1.22846,0
2018/04/04,11:28:00,1.22846,1.22846,1.22836,1.22836,0
2018/04/04,11:29:00,1.22836,1.22836,1.22836,1.22836,0
2018/04/04,11:30:00,1.22836,1.22836,1.22816,1.22816,0
2018/04/04,11:31:00,1.22816,1.22821,1.22811,1.22811,0
2018/04/04,11:32:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/04,11:33:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/04,11:34:00,1.22821,1.22821,1.22801,1.22806,0
2018/04/04,11:35:00,1.22806,1.22811,1.22801,1.22806,0
2018/04/04,11:36:00,1.22811,1.22811,1.22801,1.22806,0
2018/04/04,11:37:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/04,11:38:00,1.22811,1.22816,1.22811,1.22811,0
2018/04/04,11:39:00,1.22811,1.22816,1.22806,1.22816,0
2018/04/04,11:40:00,1.22816,1.22816,1.22811,1.22816,0
2018/04/04,11:41:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/04,11:42:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/04,11:43:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/04,11:44:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,11:45:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/04,11:46:00,1.22821,1.22821,1.22811,1.22811,0
2018/04/04,11:47:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/04,11:48:00,1.22821,1.22826,1.22816,1.22826,0
2018/04/04,11:50:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,11:52:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/04,11:53:00,1.22816,1.22816,1.22806,1.22811,0
2018/04/04,11:55:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/04,11:56:00,1.22816,1.22831,1.22811,1.22826,0
2018/04/04,11:57:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/04,11:58:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/04,11:59:00,1.22821,1.22826,1.22816,1.22816,0
2018/04/04,12:00:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,12:01:00,1.22816,1.22816,1.22806,1.22811,0
2018/04/04,12:02:00,1.22811,1.22816,1.22811,1.22816,0
2018/04/04,12:03:00,1.22816,1.22821,1.22811,1.22821,0
2018/04/04,12:04:00,1.22816,1.22821,1.22811,1.22811,0
2018/04/04,12:05:00,1.22806,1.22806,1.22801,1.22806,0
2018/04/04,12:06:00,1.22806,1.22811,1.22801,1.22806,0
2018/04/04,12:07:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/04,12:09:00,1.22796,1.22801,1.22796,1.22796,0
2018/04/04,12:10:00,1.22791,1.22796,1.22786,1.22796,0
2018/04/04,12:12:00,1.22801,1.22811,1.22801,1.22806,0
2018/04/04,12:13:00,1.22806,1.22811,1.22801,1.22801,0
2018/04/04,12:14:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/04,12:16:00,1.22796,1.22796,1.22781,1.22781,0
2018/04/04,12:17:00,1.22781,1.22781,1.22771,1.22771,0
2018/04/04,12:18:00,1.22776,1.22781,1.22771,1.22781,0
2018/04/04,12:19:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/04,12:20:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/04,12:21:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/04,12:22:00,1.22781,1.22781,1.22771,1.22776,0
2018/04/04,12:23:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/04,12:24:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/04,12:25:00,1.22771,1.22771,1.22761,1.22761,0
2018/04/04,12:26:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/04,12:27:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/04,12:28:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/04,12:29:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/04,12:31:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/04,12:32:00,1.22781,1.22786,1.22781,1.22781,0
2018/04/04,12:33:00,1.22781,1.22781,1.22776,1.22781,0
2018/04/04,12:34:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/04,12:35:00,1.22786,1.22796,1.22786,1.22796,0
2018/04/04,12:36:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/04,12:37:00,1.22806,1.22816,1.22801,1.22811,0
2018/04/04,12:38:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/04,12:39:00,1.22821,1.22821,1.22816,1.22816,0
2018/04/04,12:40:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/04,12:41:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/04,12:42:00,1.22821,1.22836,1.22821,1.22831,0
2018/04/04,12:43:00,1.22836,1.22836,1.22826,1.22836,0
2018/04/04,12:44:00,1.22836,1.22836,1.22831,1.22836,0
2018/04/04,12:45:00,1.22836,1.22836,1.22826,1.22831,0
2018/04/04,12:46:00,1.22826,1.22826,1.22816,1.22821,0
2018/04/04,12:47:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,12:48:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,12:49:00,1.22826,1.22826,1.22816,1.22816,0
2018/04/04,12:50:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/04,12:51:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/04,12:52:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/04,12:53:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/04,12:54:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,12:55:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,12:56:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/04,12:57:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/04,12:58:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/04,12:59:00,1.22831,1.22841,1.22826,1.22836,0
2018/04/04,13:00:00,1.22841,1.22841,1.22831,1.22831,0
2018/04/04,13:01:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/04,13:02:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/04,13:03:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,13:04:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/04,13:05:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,13:07:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/04,13:08:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/04,13:09:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/04,13:10:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,13:13:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/04,13:14:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,13:17:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/04,13:18:00,1.22831,1.22836,1.22826,1.22836,0
2018/04/04,13:19:00,1.22831,1.22841,1.22831,1.22841,0
2018/04/04,13:20:00,1.22846,1.22846,1.22841,1.22846,0
2018/04/04,13:21:00,1.22846,1.22846,1.22846,1.22846,0
2018/04/04,13:22:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/04,13:23:00,1.22836,1.22836,1.22826,1.22826,0
2018/04/04,13:25:00,1.22821,1.22831,1.22821,1.22831,0
2018/04/04,13:26:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/04,13:28:00,1.22836,1.22836,1.22831,1.22831,0
2018/04/04,13:29:00,1.22836,1.22836,1.22831,1.22831,0
2018/04/04,13:30:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/04,13:31:00,1.22831,1.22836,1.22831,1.22831,0
2018/04/04,13:32:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/04,13:33:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/04,13:35:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,13:36:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/04,13:37:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/04,13:38:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/04,13:39:00,1.22831,1.22841,1.22831,1.22836,0
2018/04/04,13:40:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/04,13:42:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/04,13:44:00,1.22831,1.22836,1.22831,1.22831,0
2018/04/04,13:45:00,1.22826,1.22826,1.22816,1.22816,0
2018/04/04,13:46:00,1.22821,1.22836,1.22821,1.22836,0
2018/04/04,13:47:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/04,13:48:00,1.22841,1.22841,1.22836,1.22841,0
2018/04/04,13:50:00,1.22836,1.22836,1.22831,1.22831,0
2018/04/04,13:51:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/04,13:52:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/04,13:53:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,13:54:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/04,13:55:00,1.22821,1.22826,1.22816,1.22816,0
2018/04/04,13:56:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/04,13:57:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/04,13:58:00,1.22806,1.22806,1.22801,1.22801,0
2018/04/04,13:59:00,1.22796,1.22796,1.22786,1.22791,0
2018/04/04,14:00:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/04,14:01:00,1.22786,1.22786,1.22776,1.22781,0
2018/04/04,14:02:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/04,14:03:00,1.22781,1.22781,1.22771,1.22771,0
2018/04/04,14:04:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/04,14:05:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/04,14:06:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/04,14:07:00,1.22781,1.22791,1.22781,1.22791,0
2018/04/04,14:08:00,1.22786,1.22806,1.22786,1.22806,0
2018/04/04,14:09:00,1.22811,1.22811,1.22806,1.22806,0
2018/04/04,14:10:00,1.22806,1.22821,1.22806,1.22816,0
2018/04/04,14:11:00,1.22816,1.22821,1.22806,1.22811,0
2018/04/04,14:12:00,1.22816,1.22816,1.22811,1.22816,0
2018/04/04,14:13:00,1.22816,1.22816,1.22801,1.22801,0
2018/04/04,14:14:00,1.22796,1.22796,1.22786,1.22791,0
2018/04/04,14:15:00,1.22786,1.22791,1.22776,1.22781,0
2018/04/04,14:16:00,1.22776,1.22776,1.22766,1.22766,0
2018/04/04,14:17:00,1.22771,1.22796,1.22771,1.22796,0
2018/04/04,14:18:00,1.22791,1.22791,1.22786,1.22791,0
2018/04/04,14:19:00,1.22786,1.22786,1.22771,1.22776,0
2018/04/04,14:20:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/04,14:21:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/04,14:22:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/04,14:23:00,1.22771,1.22776,1.22771,1.22771,0
2018/04/04,14:24:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/04,14:25:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/04,14:26:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/04,14:27:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/04,14:28:00,1.22766,1.22766,1.22746,1.22756,0
2018/04/04,14:29:00,1.22756,1.22766,1.22751,1.22766,0
2018/04/04,14:30:00,1.22766,1.22766,1.22751,1.22751,0
2018/04/04,14:31:00,1.22751,1.22756,1.22741,1.22741,0
2018/04/04,14:32:00,1.22746,1.22746,1.22731,1.22736,0
2018/04/04,14:33:00,1.22731,1.22741,1.22731,1.22741,0
2018/04/04,14:34:00,1.22741,1.22756,1.22741,1.22751,0
2018/04/04,14:35:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,14:36:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/04,14:37:00,1.22766,1.22771,1.22761,1.22766,0
2018/04/04,14:38:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/04,14:39:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/04,14:40:00,1.22761,1.22776,1.22761,1.22776,0
2018/04/04,14:41:00,1.22771,1.22771,1.22761,1.22761,0
2018/04/04,14:42:00,1.22761,1.22771,1.22761,1.22766,0
2018/04/04,14:43:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/04,14:44:00,1.22761,1.22766,1.22751,1.22756,0
2018/04/04,14:45:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/04,14:46:00,1.22751,1.22771,1.22751,1.22771,0
2018/04/04,14:47:00,1.22766,1.22781,1.22756,1.22766,0
2018/04/04,14:48:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/04,14:49:00,1.22771,1.22781,1.22771,1.22776,0
2018/04/04,14:50:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/04,14:51:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/04,14:52:00,1.22766,1.22776,1.22766,1.22771,0
2018/04/04,14:53:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/04,14:54:00,1.22776,1.22776,1.22766,1.22771,0
2018/04/04,14:55:00,1.22776,1.22786,1.22776,1.22786,0
2018/04/04,14:56:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/04,14:57:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/04,14:58:00,1.22786,1.22806,1.22786,1.22796,0
2018/04/04,14:59:00,1.22791,1.22791,1.22781,1.22786,0
2018/04/04,15:00:00,1.22786,1.22786,1.22781,1.22786,0
2018/04/04,15:01:00,1.22781,1.22786,1.22776,1.22781,0
2018/04/04,15:02:00,1.22776,1.22776,1.22726,1.22731,0
2018/04/04,15:03:00,1.22721,1.22741,1.22721,1.22736,0
2018/04/04,15:04:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/04,15:05:00,1.22726,1.22726,1.22696,1.22711,0
2018/04/04,15:06:00,1.22711,1.22726,1.22711,1.22726,0
2018/04/04,15:07:00,1.22721,1.22731,1.22721,1.22731,0
2018/04/04,15:08:00,1.22731,1.22741,1.22731,1.22736,0
2018/04/04,15:09:00,1.22741,1.22741,1.22726,1.22736,0
2018/04/04,15:10:00,1.22736,1.22736,1.22726,1.22736,0
2018/04/04,15:11:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/04,15:12:00,1.22731,1.22741,1.22726,1.22726,0
2018/04/04,15:13:00,1.22731,1.22731,1.22706,1.22706,0
2018/04/04,15:14:00,1.22706,1.22711,1.22696,1.22696,0
2018/04/04,15:15:00,1.22701,1.22736,1.22701,1.22731,0
2018/04/04,15:16:00,1.22726,1.22731,1.22721,1.22731,0
2018/04/04,15:17:00,1.22726,1.22731,1.22721,1.22726,0
2018/04/04,15:18:00,1.22726,1.22726,1.22706,1.22711,0
2018/04/04,15:19:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/04,15:20:00,1.22716,1.22716,1.22696,1.22696,0
2018/04/04,15:21:00,1.22701,1.22716,1.22701,1.22711,0
2018/04/04,15:22:00,1.22716,1.22731,1.22711,1.22731,0
2018/04/04,15:23:00,1.22731,1.22731,1.22701,1.22701,0
2018/04/04,15:24:00,1.22696,1.22711,1.22696,1.22706,0
2018/04/04,15:25:00,1.22691,1.22701,1.22681,1.22691,0
2018/04/04,15:26:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/04,15:27:00,1.22696,1.22706,1.22666,1.22666,0
2018/04/04,15:28:00,1.22666,1.22686,1.22661,1.22681,0
2018/04/04,15:29:00,1.22681,1.22686,1.22676,1.22686,0
2018/04/04,15:30:00,1.22691,1.22691,1.22681,1.22681,0
2018/04/04,15:31:00,1.22681,1.22701,1.22681,1.22701,0
2018/04/04,15:32:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/04,15:33:00,1.22701,1.22706,1.22701,1.22706,0
2018/04/04,15:34:00,1.22706,1.22721,1.22706,1.22721,0
2018/04/04,15:35:00,1.22726,1.22726,1.22711,1.22711,0
2018/04/04,15:36:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/04,15:37:00,1.22721,1.22726,1.22711,1.22721,0
2018/04/04,15:38:00,1.22721,1.22736,1.22721,1.22731,0
2018/04/04,15:39:00,1.22736,1.22741,1.22731,1.22736,0
2018/04/04,15:40:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/04,15:41:00,1.22746,1.22746,1.22721,1.22721,0
2018/04/04,15:42:00,1.22716,1.22721,1.22711,1.22716,0
2018/04/04,15:43:00,1.22711,1.22716,1.22706,1.22711,0
2018/04/04,15:44:00,1.22711,1.22711,1.22696,1.22701,0
2018/04/04,15:45:00,1.22701,1.22706,1.22696,1.22701,0
2018/04/04,15:46:00,1.22696,1.22706,1.22691,1.22706,0
2018/04/04,15:47:00,1.22701,1.22716,1.22701,1.22711,0
2018/04/04,15:48:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/04,15:49:00,1.22721,1.22741,1.22721,1.22736,0
2018/04/04,15:50:00,1.22736,1.22736,1.22716,1.22716,0
2018/04/04,15:51:00,1.22716,1.22726,1.22716,1.22726,0
2018/04/04,15:52:00,1.22721,1.22726,1.22711,1.22716,0
2018/04/04,15:53:00,1.22711,1.22731,1.22711,1.22731,0
2018/04/04,15:54:00,1.22731,1.22746,1.22726,1.22731,0
2018/04/04,15:55:00,1.22731,1.22731,1.22711,1.22711,0
2018/04/04,15:56:00,1.22706,1.22706,1.22691,1.22701,0
2018/04/04,15:57:00,1.22696,1.22711,1.22696,1.22706,0
2018/04/04,15:58:00,1.22706,1.22711,1.22691,1.22696,0
2018/04/04,15:59:00,1.22691,1.22691,1.22646,1.22651,0
2018/04/04,16:00:00,1.22651,1.22661,1.22636,1.22661,0
2018/04/04,16:01:00,1.22671,1.22681,1.22656,1.22666,0
2018/04/04,16:02:00,1.22661,1.22661,1.22601,1.22621,0
2018/04/04,16:03:00,1.22626,1.22641,1.22621,1.22641,0
2018/04/04,16:04:00,1.22636,1.22641,1.22621,1.22641,0
2018/04/04,16:05:00,1.22646,1.22666,1.22646,1.22656,0
2018/04/04,16:06:00,1.22661,1.22661,1.22661,1.22661,0
2018/04/04,16:07:00,1.22671,1.22691,1.22671,1.22681,0
2018/04/04,16:08:00,1.22676,1.22691,1.22666,1.22691,0
2018/04/04,16:09:00,1.22686,1.22691,1.22671,1.22691,0
2018/04/04,16:10:00,1.22691,1.22721,1.22691,1.22711,0
2018/04/04,16:11:00,1.22701,1.22711,1.22696,1.22696,0
2018/04/04,16:12:00,1.22696,1.22701,1.22686,1.22696,0
2018/04/04,16:13:00,1.22701,1.22731,1.22701,1.22731,0
2018/04/04,16:14:00,1.22731,1.22741,1.22731,1.22736,0
2018/04/04,16:15:00,1.22731,1.22741,1.22721,1.22721,0
2018/04/04,16:16:00,1.22721,1.22726,1.22706,1.22711,0
2018/04/04,16:17:00,1.22716,1.22721,1.22701,1.22701,0
2018/04/04,16:18:00,1.22701,1.22701,1.22691,1.22696,0
2018/04/04,16:19:00,1.22701,1.22701,1.22666,1.22666,0
2018/04/04,16:20:00,1.22671,1.22671,1.22646,1.22646,0
2018/04/04,16:21:00,1.22646,1.22651,1.22631,1.22636,0
2018/04/04,16:22:00,1.22631,1.22631,1.22586,1.22591,0
2018/04/04,16:23:00,1.22601,1.22606,1.22591,1.22591,0
2018/04/04,16:24:00,1.22586,1.22601,1.22576,1.22581,0
2018/04/04,16:25:00,1.22576,1.22591,1.22576,1.22581,0
2018/04/04,16:26:00,1.22581,1.22596,1.22581,1.22596,0
2018/04/04,16:27:00,1.22601,1.22611,1.22596,1.22601,0
2018/04/04,16:28:00,1.22596,1.22601,1.22591,1.22601,0
2018/04/04,16:29:00,1.22596,1.22601,1.22596,1.22596,0
2018/04/04,16:30:00,1.22601,1.22601,1.22581,1.22591,0
2018/04/04,16:31:00,1.22591,1.22601,1.22586,1.22601,0
2018/04/04,16:32:00,1.22606,1.22641,1.22601,1.22626,0
2018/04/04,16:33:00,1.22626,1.22646,1.22626,1.22631,0
2018/04/04,16:34:00,1.22636,1.22681,1.22636,1.22681,0
2018/04/04,16:35:00,1.22686,1.22691,1.22676,1.22676,0
2018/04/04,16:36:00,1.22681,1.22681,1.22656,1.22666,0
2018/04/04,16:37:00,1.22666,1.22676,1.22656,1.22671,0
2018/04/04,16:38:00,1.22666,1.22676,1.22666,1.22676,0
2018/04/04,16:39:00,1.22681,1.22696,1.22681,1.22696,0
2018/04/04,16:40:00,1.22701,1.22701,1.22696,1.22696,0
2018/04/04,16:41:00,1.22696,1.22696,1.22691,1.22691,0
2018/04/04,16:42:00,1.22696,1.22721,1.22696,1.22706,0
2018/04/04,16:43:00,1.22706,1.22706,1.22696,1.22701,0
2018/04/04,16:44:00,1.22706,1.22771,1.22706,1.22771,0
2018/04/04,16:45:00,1.22776,1.22811,1.22771,1.22776,0
2018/04/04,16:46:00,1.22781,1.22806,1.22771,1.22801,0
2018/04/04,16:47:00,1.22801,1.22801,1.22781,1.22781,0
2018/04/04,16:48:00,1.22786,1.22791,1.22761,1.22771,0
2018/04/04,16:49:00,1.22776,1.22786,1.22761,1.22761,0
2018/04/04,16:50:00,1.22756,1.22771,1.22741,1.22761,0
2018/04/04,16:51:00,1.22761,1.22781,1.22761,1.22776,0
2018/04/04,16:52:00,1.22771,1.22811,1.22761,1.22811,0
2018/04/04,16:53:00,1.22806,1.22831,1.22801,1.22816,0
2018/04/04,16:54:00,1.22821,1.22826,1.22806,1.22806,0
2018/04/04,16:55:00,1.22811,1.22856,1.22806,1.22851,0
2018/04/04,16:56:00,1.22851,1.22916,1.22851,1.22901,0
2018/04/04,16:57:00,1.22901,1.22906,1.22876,1.22896,0
2018/04/04,16:58:00,1.22896,1.22906,1.22886,1.22891,0
2018/04/04,16:59:00,1.22886,1.22891,1.22881,1.22891,0
2018/04/04,17:00:00,1.22886,1.22951,1.22886,1.22951,0
2018/04/04,17:01:00,1.22951,1.22951,1.22936,1.22936,0
2018/04/04,17:02:00,1.22931,1.22941,1.22926,1.22941,0
2018/04/04,17:03:00,1.22936,1.22951,1.22926,1.22931,0
2018/04/04,17:04:00,1.22931,1.22946,1.22931,1.22936,0
2018/04/04,17:05:00,1.22931,1.22931,1.22921,1.22926,0
2018/04/04,17:06:00,1.22931,1.22931,1.22906,1.22906,0
2018/04/04,17:07:00,1.22906,1.22921,1.22886,1.22901,0
2018/04/04,17:08:00,1.22901,1.22916,1.22896,1.22901,0
2018/04/04,17:09:00,1.22901,1.22911,1.22896,1.22901,0
2018/04/04,17:10:00,1.22901,1.22921,1.22901,1.22911,0
2018/04/04,17:11:00,1.22911,1.22951,1.22901,1.22951,0
2018/04/04,17:12:00,1.22956,1.23151,1.22951,1.23146,0
2018/04/04,17:13:00,1.23146,1.23146,1.23091,1.23101,0
2018/04/04,17:14:00,1.23096,1.23106,1.23056,1.23061,0
2018/04/04,17:15:00,1.23061,1.23091,1.23056,1.23066,0
2018/04/04,17:16:00,1.23066,1.23101,1.23056,1.23056,0
2018/04/04,17:17:00,1.23056,1.23066,1.23036,1.23041,0
2018/04/04,17:18:00,1.23046,1.23066,1.23041,1.23051,0
2018/04/04,17:19:00,1.23046,1.23071,1.23041,1.23071,0
2018/04/04,17:20:00,1.23066,1.23091,1.23056,1.23061,0
2018/04/04,17:21:00,1.23066,1.23066,1.23046,1.23046,0
2018/04/04,17:22:00,1.23046,1.23071,1.23041,1.23056,0
2018/04/04,17:23:00,1.23061,1.23071,1.23041,1.23051,0
2018/04/04,17:24:00,1.23056,1.23116,1.23051,1.23096,0
2018/04/04,17:25:00,1.23101,1.23101,1.23071,1.23076,0
2018/04/04,17:26:00,1.23071,1.23081,1.23066,1.23071,0
2018/04/04,17:27:00,1.23076,1.23081,1.23066,1.23076,0
2018/04/04,17:28:00,1.23071,1.23081,1.23071,1.23071,0
2018/04/04,17:29:00,1.23071,1.23076,1.23056,1.23056,0
2018/04/04,17:30:00,1.23056,1.23066,1.23041,1.23046,0
2018/04/04,17:31:00,1.23051,1.23051,1.23031,1.23046,0
2018/04/04,17:32:00,1.23041,1.23046,1.23026,1.23031,0
2018/04/04,17:33:00,1.23026,1.23036,1.23011,1.23031,0
2018/04/04,17:34:00,1.23031,1.23036,1.22996,1.23001,0
2018/04/04,17:35:00,1.23006,1.23011,1.22986,1.23001,0
2018/04/04,17:36:00,1.23001,1.23041,1.23001,1.23021,0
2018/04/04,17:37:00,1.23026,1.23036,1.22996,1.23001,0
2018/04/04,17:38:00,1.23006,1.23011,1.22971,1.22976,0
2018/04/04,17:39:00,1.22976,1.22991,1.22971,1.22991,0
2018/04/04,17:40:00,1.22986,1.22991,1.22976,1.22981,0
2018/04/04,17:41:00,1.22981,1.22986,1.22966,1.22966,0
2018/04/04,17:42:00,1.22966,1.22971,1.22961,1.22966,0
2018/04/04,17:43:00,1.22966,1.22981,1.22961,1.22976,0
2018/04/04,17:44:00,1.22981,1.22981,1.22966,1.22971,0
2018/04/04,17:45:00,1.22971,1.22986,1.22966,1.22981,0
2018/04/04,17:46:00,1.22981,1.22996,1.22971,1.22976,0
2018/04/04,17:47:00,1.22976,1.23001,1.22971,1.22991,0
2018/04/04,17:48:00,1.22991,1.22996,1.22981,1.22981,0
2018/04/04,17:49:00,1.22981,1.22981,1.22971,1.22971,0
2018/04/04,17:50:00,1.22971,1.22971,1.22961,1.22966,0
2018/04/04,17:51:00,1.22966,1.22976,1.22951,1.22951,0
2018/04/04,17:52:00,1.22956,1.22961,1.22926,1.22926,0
2018/04/04,17:53:00,1.22931,1.22941,1.22926,1.22931,0
2018/04/04,17:54:00,1.22931,1.22941,1.22931,1.22931,0
2018/04/04,17:55:00,1.22931,1.22951,1.22931,1.22936,0
2018/04/04,17:56:00,1.22936,1.22946,1.22931,1.22946,0
2018/04/04,17:57:00,1.22946,1.22946,1.22936,1.22936,0
2018/04/04,17:58:00,1.22931,1.22931,1.22911,1.22921,0
2018/04/04,17:59:00,1.22921,1.22921,1.22911,1.22921,0
2018/04/04,18:00:00,1.22926,1.22931,1.22916,1.22931,0
2018/04/04,18:01:00,1.22931,1.22931,1.22891,1.22901,0
2018/04/04,18:02:00,1.22896,1.22916,1.22896,1.22916,0
2018/04/04,18:03:00,1.22916,1.22921,1.22911,1.22921,0
2018/04/04,18:04:00,1.22916,1.22921,1.22906,1.22916,0
2018/04/04,18:05:00,1.22916,1.22936,1.22911,1.22926,0
2018/04/04,18:06:00,1.22926,1.22941,1.22926,1.22936,0
2018/04/04,18:07:00,1.22931,1.22951,1.22921,1.22931,0
2018/04/04,18:08:00,1.22936,1.22941,1.22921,1.22931,0
2018/04/04,18:09:00,1.22926,1.22931,1.22921,1.22931,0
2018/04/04,18:10:00,1.22926,1.22931,1.22921,1.22926,0
2018/04/04,18:11:00,1.22921,1.22926,1.22906,1.22911,0
2018/04/04,18:12:00,1.22916,1.22921,1.22911,1.22921,0
2018/04/04,18:13:00,1.22921,1.22936,1.22911,1.22911,0
2018/04/04,18:14:00,1.22916,1.22926,1.22911,1.22911,0
2018/04/04,18:15:00,1.22921,1.22926,1.22916,1.22921,0
2018/04/04,18:16:00,1.22926,1.22941,1.22926,1.22926,0
2018/04/04,18:17:00,1.22931,1.22941,1.22931,1.22931,0
2018/04/04,18:18:00,1.22936,1.22961,1.22936,1.22951,0
2018/04/04,18:19:00,1.22956,1.22956,1.22951,1.22951,0
2018/04/04,18:20:00,1.22951,1.22971,1.22951,1.22971,0
2018/04/04,18:21:00,1.22971,1.22971,1.22951,1.22961,0
2018/04/04,18:22:00,1.22956,1.22971,1.22956,1.22961,0
2018/04/04,18:23:00,1.22956,1.22961,1.22951,1.22951,0
2018/04/04,18:24:00,1.22951,1.22956,1.22941,1.22951,0
2018/04/04,18:25:00,1.22951,1.22956,1.22941,1.22946,0
2018/04/04,18:26:00,1.22951,1.22971,1.22941,1.22961,0
2018/04/04,18:27:00,1.22956,1.22961,1.22941,1.22946,0
2018/04/04,18:28:00,1.22941,1.22941,1.22926,1.22926,0
2018/04/04,18:29:00,1.22931,1.22941,1.22926,1.22931,0
2018/04/04,18:30:00,1.22926,1.22936,1.22921,1.22936,0
2018/04/04,18:31:00,1.22931,1.22936,1.22906,1.22906,0
2018/04/04,18:32:00,1.22911,1.22911,1.22906,1.22906,0
2018/04/04,18:33:00,1.22901,1.22901,1.22886,1.22896,0
2018/04/04,18:34:00,1.22896,1.22901,1.22886,1.22901,0
2018/04/04,18:35:00,1.22901,1.22901,1.22891,1.22901,0
2018/04/04,18:36:00,1.22901,1.22906,1.22896,1.22906,0
2018/04/04,18:37:00,1.22906,1.22906,1.22896,1.22906,0
2018/04/04,18:38:00,1.22906,1.22911,1.22906,1.22911,0
2018/04/04,18:39:00,1.22906,1.22906,1.22901,1.22906,0
2018/04/04,18:40:00,1.22901,1.22906,1.22901,1.22906,0
2018/04/04,18:41:00,1.22906,1.22906,1.22896,1.22906,0
2018/04/04,18:42:00,1.22901,1.22911,1.22896,1.22901,0
2018/04/04,18:43:00,1.22901,1.22911,1.22896,1.22896,0
2018/04/04,18:44:00,1.22901,1.22911,1.22896,1.22906,0
2018/04/04,18:45:00,1.22906,1.22916,1.22901,1.22911,0
2018/04/04,18:46:00,1.22911,1.22916,1.22906,1.22916,0
2018/04/04,18:47:00,1.22916,1.22921,1.22906,1.22906,0
2018/04/04,18:48:00,1.22911,1.22911,1.22906,1.22911,0
2018/04/04,18:49:00,1.22906,1.22911,1.22906,1.22911,0
2018/04/04,18:50:00,1.22906,1.22906,1.22896,1.22896,0
2018/04/04,18:51:00,1.22891,1.22896,1.22891,1.22896,0
2018/04/04,18:52:00,1.22896,1.22901,1.22891,1.22896,0
2018/04/04,18:53:00,1.22891,1.22891,1.22851,1.22851,0
2018/04/04,18:54:00,1.22846,1.22851,1.22841,1.22851,0
2018/04/04,18:55:00,1.22856,1.22856,1.22851,1.22851,0
2018/04/04,18:56:00,1.22846,1.22851,1.22841,1.22841,0
2018/04/04,18:57:00,1.22841,1.22841,1.22791,1.22801,0
2018/04/04,18:58:00,1.22801,1.22806,1.22781,1.22796,0
2018/04/04,18:59:00,1.22801,1.22801,1.22771,1.22776,0
2018/04/04,19:00:00,1.22771,1.22791,1.22766,1.22781,0
2018/04/04,19:01:00,1.22776,1.22781,1.22771,1.22776,0
2018/04/04,19:02:00,1.22781,1.22781,1.22766,1.22781,0
2018/04/04,19:03:00,1.22776,1.22811,1.22771,1.22811,0
2018/04/04,19:04:00,1.22806,1.22806,1.22781,1.22801,0
2018/04/04,19:05:00,1.22801,1.22806,1.22796,1.22806,0
2018/04/04,19:06:00,1.22806,1.22841,1.22806,1.22841,0
2018/04/04,19:07:00,1.22841,1.22841,1.22821,1.22826,0
2018/04/04,19:08:00,1.22831,1.22841,1.22821,1.22821,0
2018/04/04,19:09:00,1.22821,1.22831,1.22821,1.22831,0
2018/04/04,19:10:00,1.22826,1.22831,1.22811,1.22826,0
2018/04/04,19:11:00,1.22821,1.22821,1.22811,1.22816,0
2018/04/04,19:12:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/04,19:13:00,1.22821,1.22826,1.22811,1.22821,0
2018/04/04,19:14:00,1.22821,1.22826,1.22816,1.22826,0
2018/04/04,19:15:00,1.22821,1.22826,1.22816,1.22821,0
2018/04/04,19:16:00,1.22826,1.22826,1.22801,1.22806,0
2018/04/04,19:17:00,1.22806,1.22831,1.22806,1.22826,0
2018/04/04,19:18:00,1.22821,1.22836,1.22821,1.22831,0
2018/04/04,19:19:00,1.22831,1.22851,1.22831,1.22846,0
2018/04/04,19:20:00,1.22846,1.22866,1.22846,1.22866,0
2018/04/04,19:21:00,1.22866,1.22876,1.22866,1.22866,0
2018/04/04,19:22:00,1.22871,1.22871,1.22846,1.22851,0
2018/04/04,19:23:00,1.22851,1.22866,1.22836,1.22841,0
2018/04/04,19:24:00,1.22846,1.22846,1.22841,1.22841,0
2018/04/04,19:25:00,1.22841,1.22841,1.22811,1.22816,0
2018/04/04,19:26:00,1.22811,1.22811,1.22781,1.22786,0
2018/04/04,19:27:00,1.22781,1.22791,1.22776,1.22776,0
2018/04/04,19:28:00,1.22786,1.22806,1.22781,1.22796,0
2018/04/04,19:29:00,1.22791,1.22821,1.22791,1.22816,0
2018/04/04,19:30:00,1.22811,1.22836,1.22811,1.22836,0
2018/04/04,19:31:00,1.22831,1.22836,1.22826,1.22836,0
2018/04/04,19:32:00,1.22831,1.22836,1.22821,1.22836,0
2018/04/04,19:33:00,1.22836,1.22846,1.22831,1.22841,0
2018/04/04,19:34:00,1.22836,1.22846,1.22836,1.22841,0
2018/04/04,19:35:00,1.22841,1.22851,1.22836,1.22846,0
2018/04/04,19:36:00,1.22841,1.22846,1.22821,1.22826,0
2018/04/04,19:37:00,1.22821,1.22826,1.22791,1.22791,0
2018/04/04,19:38:00,1.22791,1.22806,1.22781,1.22791,0
2018/04/04,19:39:00,1.22791,1.22796,1.22781,1.22791,0
2018/04/04,19:40:00,1.22791,1.22801,1.22786,1.22786,0
2018/04/04,19:41:00,1.22791,1.22791,1.22766,1.22781,0
2018/04/04,19:42:00,1.22771,1.22796,1.22771,1.22781,0
2018/04/04,19:43:00,1.22781,1.22791,1.22776,1.22786,0
2018/04/04,19:44:00,1.22786,1.22796,1.22786,1.22796,0
2018/04/04,19:45:00,1.22801,1.22806,1.22796,1.22801,0
2018/04/04,19:46:00,1.22796,1.22801,1.22781,1.22781,0
2018/04/04,19:47:00,1.22781,1.22791,1.22781,1.22791,0
2018/04/04,19:48:00,1.22786,1.22821,1.22786,1.22821,0
2018/04/04,19:49:00,1.22821,1.22821,1.22796,1.22801,0
2018/04/04,19:50:00,1.22796,1.22796,1.22781,1.22791,0
2018/04/04,19:51:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/04,19:52:00,1.22786,1.22811,1.22786,1.22801,0
2018/04/04,19:53:00,1.22806,1.22811,1.22796,1.22801,0
2018/04/04,19:54:00,1.22801,1.22811,1.22801,1.22801,0
2018/04/04,19:55:00,1.22801,1.22811,1.22796,1.22801,0
2018/04/04,19:56:00,1.22806,1.22821,1.22801,1.22821,0
2018/04/04,19:57:00,1.22816,1.22841,1.22816,1.22836,0
2018/04/04,19:58:00,1.22836,1.22841,1.22821,1.22836,0
2018/04/04,19:59:00,1.22831,1.22846,1.22826,1.22846,0
2018/04/04,20:00:00,1.22851,1.22861,1.22841,1.22856,0
2018/04/04,20:01:00,1.22851,1.22856,1.22836,1.22846,0
2018/04/04,20:02:00,1.22846,1.22846,1.22836,1.22846,0
2018/04/04,20:03:00,1.22841,1.22846,1.22826,1.22841,0
2018/04/04,20:04:00,1.22841,1.22856,1.22836,1.22851,0
2018/04/04,20:05:00,1.22846,1.22861,1.22846,1.22861,0
2018/04/04,20:06:00,1.22856,1.22881,1.22856,1.22881,0
2018/04/04,20:07:00,1.22881,1.22901,1.22881,1.22886,0
2018/04/04,20:08:00,1.22881,1.22891,1.22876,1.22876,0
2018/04/04,20:09:00,1.22881,1.22901,1.22876,1.22896,0
2018/04/04,20:10:00,1.22891,1.22931,1.22891,1.22921,0
2018/04/04,20:11:00,1.22921,1.22936,1.22906,1.22906,0
2018/04/04,20:12:00,1.22911,1.22921,1.22896,1.22916,0
2018/04/04,20:13:00,1.22911,1.22916,1.22906,1.22911,0
2018/04/04,20:14:00,1.22906,1.22931,1.22906,1.22926,0
2018/04/04,20:15:00,1.22931,1.22931,1.22916,1.22926,0
2018/04/04,20:16:00,1.22926,1.22926,1.22916,1.22916,0
2018/04/04,20:17:00,1.22916,1.22921,1.22901,1.22911,0
2018/04/04,20:18:00,1.22911,1.22916,1.22911,1.22916,0
2018/04/04,20:19:00,1.22921,1.22931,1.22901,1.22901,0
2018/04/04,20:20:00,1.22901,1.22901,1.22881,1.22881,0
2018/04/04,20:21:00,1.22886,1.22891,1.22876,1.22881,0
2018/04/04,20:22:00,1.22876,1.22881,1.22876,1.22881,0
2018/04/04,20:23:00,1.22876,1.22886,1.22876,1.22881,0
2018/04/04,20:24:00,1.22881,1.22886,1.22876,1.22886,0
2018/04/04,20:25:00,1.22881,1.22896,1.22881,1.22896,0
2018/04/04,20:26:00,1.22896,1.22906,1.22886,1.22891,0
2018/04/04,20:27:00,1.22886,1.22891,1.22881,1.22891,0
2018/04/04,20:28:00,1.22886,1.22886,1.22871,1.22876,0
2018/04/04,20:29:00,1.22876,1.22876,1.22871,1.22876,0
2018/04/04,20:30:00,1.22876,1.22876,1.22871,1.22876,0
2018/04/04,20:31:00,1.22881,1.22881,1.22871,1.22876,0
2018/04/04,20:32:00,1.22876,1.22886,1.22866,1.22866,0
2018/04/04,20:33:00,1.22871,1.22871,1.22856,1.22856,0
2018/04/04,20:34:00,1.22851,1.22851,1.22826,1.22826,0
2018/04/04,20:35:00,1.22826,1.22831,1.22821,1.22826,0
2018/04/04,20:36:00,1.22831,1.22871,1.22831,1.22866,0
2018/04/04,20:37:00,1.22866,1.22866,1.22856,1.22866,0
2018/04/04,20:38:00,1.22861,1.22861,1.22841,1.22856,0
2018/04/04,20:39:00,1.22856,1.22866,1.22851,1.22856,0
2018/04/04,20:40:00,1.22856,1.22861,1.22856,1.22856,0
2018/04/04,20:41:00,1.22851,1.22866,1.22851,1.22866,0
2018/04/04,20:42:00,1.22861,1.22861,1.22841,1.22851,0
2018/04/04,20:43:00,1.22856,1.22856,1.22846,1.22851,0
2018/04/04,20:44:00,1.22851,1.22851,1.22841,1.22846,0
2018/04/04,20:45:00,1.22846,1.22851,1.22841,1.22851,0
2018/04/04,20:46:00,1.22851,1.22856,1.22846,1.22851,0
2018/04/04,20:47:00,1.22851,1.22851,1.22846,1.22851,0
2018/04/04,20:48:00,1.22851,1.22866,1.22846,1.22846,0
2018/04/04,20:49:00,1.22841,1.22841,1.22836,1.22836,0
2018/04/04,20:50:00,1.22841,1.22841,1.22836,1.22841,0
2018/04/04,20:51:00,1.22841,1.22856,1.22836,1.22836,0
2018/04/04,20:52:00,1.22841,1.22866,1.22841,1.22866,0
2018/04/04,20:53:00,1.22876,1.22901,1.22876,1.22901,0
2018/04/04,20:54:00,1.22891,1.22901,1.22886,1.22886,0
2018/04/04,20:55:00,1.22881,1.22881,1.22876,1.22876,0
2018/04/04,20:56:00,1.22876,1.22891,1.22876,1.22876,0
2018/04/04,20:57:00,1.22881,1.22901,1.22876,1.22896,0
2018/04/04,20:58:00,1.22901,1.22901,1.22881,1.22886,0
2018/04/04,20:59:00,1.22886,1.22891,1.22866,1.22871,0
2018/04/04,21:00:00,1.22876,1.22891,1.22871,1.22886,0
2018/04/04,21:01:00,1.22886,1.22896,1.22881,1.22881,0
2018/04/04,21:02:00,1.22876,1.22881,1.22866,1.22871,0
2018/04/04,21:03:00,1.22866,1.22871,1.22851,1.22861,0
2018/04/04,21:04:00,1.22856,1.22856,1.22826,1.22831,0
2018/04/04,21:05:00,1.22831,1.22841,1.22776,1.22791,0
2018/04/04,21:06:00,1.22796,1.22796,1.22766,1.22766,0
2018/04/04,21:07:00,1.22766,1.22786,1.22766,1.22781,0
2018/04/04,21:08:00,1.22786,1.22796,1.22786,1.22791,0
2018/04/04,21:09:00,1.22781,1.22786,1.22781,1.22781,0
2018/04/04,21:10:00,1.22781,1.22796,1.22776,1.22791,0
2018/04/04,21:11:00,1.22791,1.22791,1.22731,1.22766,0
2018/04/04,21:12:00,1.22761,1.22771,1.22756,1.22771,0
2018/04/04,21:13:00,1.22776,1.22791,1.22776,1.22781,0
2018/04/04,21:14:00,1.22776,1.22786,1.22771,1.22786,0
2018/04/04,21:15:00,1.22786,1.22791,1.22766,1.22766,0
2018/04/04,21:16:00,1.22771,1.22771,1.22726,1.22731,0
2018/04/04,21:17:00,1.22731,1.22761,1.22731,1.22736,0
2018/04/04,21:18:00,1.22741,1.22751,1.22721,1.22751,0
2018/04/04,21:19:00,1.22751,1.22751,1.22726,1.22731,0
2018/04/04,21:20:00,1.22736,1.22751,1.22726,1.22751,0
2018/04/04,21:21:00,1.22751,1.22761,1.22746,1.22756,0
2018/04/04,21:22:00,1.22756,1.22771,1.22756,1.22766,0
2018/04/04,21:23:00,1.22776,1.22781,1.22756,1.22776,0
2018/04/04,21:24:00,1.22776,1.22786,1.22771,1.22771,0
2018/04/04,21:25:00,1.22766,1.22776,1.22756,1.22761,0
2018/04/04,21:26:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/04,21:27:00,1.22776,1.22781,1.22761,1.22766,0
2018/04/04,21:28:00,1.22766,1.22781,1.22766,1.22781,0
2018/04/04,21:29:00,1.22776,1.22781,1.22741,1.22746,0
2018/04/04,21:30:00,1.22746,1.22761,1.22741,1.22761,0
2018/04/04,21:31:00,1.22761,1.22766,1.22746,1.22751,0
2018/04/04,21:32:00,1.22756,1.22776,1.22746,1.22776,0
2018/04/04,21:33:00,1.22781,1.22791,1.22776,1.22786,0
2018/04/04,21:34:00,1.22781,1.22786,1.22766,1.22781,0
2018/04/04,21:35:00,1.22776,1.22806,1.22776,1.22791,0
2018/04/04,21:36:00,1.22796,1.22861,1.22796,1.22861,0
2018/04/04,21:37:00,1.22861,1.22881,1.22841,1.22846,0
2018/04/04,21:38:00,1.22841,1.22841,1.22836,1.22841,0
2018/04/04,21:39:00,1.22841,1.22856,1.22841,1.22851,0
2018/04/04,21:40:00,1.22851,1.22851,1.22841,1.22846,0
2018/04/04,21:41:00,1.22846,1.22866,1.22841,1.22861,0
2018/04/04,21:42:00,1.22861,1.22871,1.22851,1.22871,0
2018/04/04,21:43:00,1.22876,1.22876,1.22861,1.22871,0
2018/04/04,21:44:00,1.22871,1.22881,1.22871,1.22881,0
2018/04/04,21:45:00,1.22876,1.22901,1.22876,1.22896,0
2018/04/04,21:46:00,1.22891,1.22901,1.22886,1.22901,0
2018/04/04,21:47:00,1.22901,1.22911,1.22896,1.22896,0
2018/04/04,21:48:00,1.22896,1.22906,1.22891,1.22906,0
2018/04/04,21:49:00,1.22901,1.22906,1.22896,1.22901,0
2018/04/04,21:50:00,1.22906,1.22976,1.22906,1.22971,0
2018/04/04,21:51:00,1.22981,1.22986,1.22961,1.22966,0
2018/04/04,21:52:00,1.22966,1.22971,1.22956,1.22961,0
2018/04/04,21:53:00,1.22956,1.22961,1.22936,1.22941,0
2018/04/04,21:54:00,1.22941,1.22961,1.22941,1.22961,0
2018/04/04,21:55:00,1.22961,1.22991,1.22961,1.22991,0
2018/04/04,21:56:00,1.22991,1.23006,1.22991,1.22991,0
2018/04/04,21:57:00,1.22991,1.23006,1.22991,1.22991,0
2018/04/04,21:58:00,1.22986,1.23001,1.22966,1.22966,0
2018/04/04,21:59:00,1.22966,1.22986,1.22966,1.22976,0
2018/04/04,22:00:00,1.22976,1.22981,1.22971,1.22971,0
2018/04/04,22:01:00,1.22971,1.23001,1.22966,1.22986,0
2018/04/04,22:02:00,1.22986,1.23006,1.22981,1.22986,0
2018/04/04,22:03:00,1.22986,1.22991,1.22971,1.22991,0
2018/04/04,22:04:00,1.22986,1.22991,1.22966,1.22976,0
2018/04/04,22:05:00,1.22976,1.23006,1.22976,1.22996,0
2018/04/04,22:06:00,1.22996,1.23001,1.22981,1.22996,0
2018/04/04,22:07:00,1.22991,1.22996,1.22981,1.22981,0
2018/04/04,22:08:00,1.22981,1.22986,1.22971,1.22981,0
2018/04/04,22:09:00,1.22986,1.22986,1.22981,1.22986,0
2018/04/04,22:10:00,1.22981,1.22986,1.22976,1.22986,0
2018/04/04,22:11:00,1.22986,1.22991,1.22971,1.22971,0
2018/04/04,22:12:00,1.22966,1.22986,1.22956,1.22986,0
2018/04/04,22:13:00,1.22991,1.22991,1.22956,1.22961,0
2018/04/04,22:14:00,1.22961,1.22961,1.22951,1.22956,0
2018/04/04,22:15:00,1.22961,1.22976,1.22956,1.22961,0
2018/04/04,22:16:00,1.22956,1.22961,1.22951,1.22961,0
2018/04/04,22:17:00,1.22956,1.22961,1.22956,1.22956,0
2018/04/04,22:18:00,1.22961,1.22961,1.22956,1.22956,0
2018/04/04,22:19:00,1.22951,1.22951,1.22931,1.22931,0
2018/04/04,22:20:00,1.22936,1.22936,1.22916,1.22916,0
2018/04/04,22:21:00,1.22921,1.22926,1.22901,1.22921,0
2018/04/04,22:22:00,1.22916,1.22931,1.22916,1.22921,0
2018/04/04,22:23:00,1.22916,1.22926,1.22916,1.22921,0
2018/04/04,22:24:00,1.22916,1.22926,1.22911,1.22916,0
2018/04/04,22:25:00,1.22911,1.22941,1.22911,1.22941,0
2018/04/04,22:26:00,1.22936,1.22951,1.22916,1.22931,0
2018/04/04,22:27:00,1.22931,1.22931,1.22916,1.22926,0
2018/04/04,22:28:00,1.22926,1.22931,1.22886,1.22891,0
2018/04/04,22:29:00,1.22891,1.22891,1.22886,1.22886,0
2018/04/04,22:30:00,1.22891,1.22901,1.22886,1.22896,0
2018/04/04,22:31:00,1.22906,1.22951,1.22906,1.22936,0
2018/04/04,22:32:00,1.22936,1.22961,1.22931,1.22941,0
2018/04/04,22:33:00,1.22946,1.22961,1.22946,1.22951,0
2018/04/04,22:34:00,1.22956,1.22961,1.22936,1.22946,0
2018/04/04,22:35:00,1.22951,1.22976,1.22946,1.22971,0
2018/04/04,22:36:00,1.22966,1.22981,1.22956,1.22961,0
2018/04/04,22:37:00,1.22961,1.22966,1.22941,1.22946,0
2018/04/04,22:38:00,1.22951,1.22966,1.22936,1.22946,0
2018/04/04,22:39:00,1.22941,1.22951,1.22926,1.22951,0
2018/04/04,22:40:00,1.22946,1.22951,1.22936,1.22936,0
2018/04/04,22:41:00,1.22941,1.22946,1.22926,1.22926,0
2018/04/04,22:42:00,1.22931,1.22931,1.22911,1.22931,0
2018/04/04,22:43:00,1.22936,1.22951,1.22926,1.22941,0
2018/04/04,22:44:00,1.22941,1.22941,1.22921,1.22926,0
2018/04/04,22:45:00,1.22926,1.22951,1.22926,1.22946,0
2018/04/04,22:46:00,1.22946,1.22971,1.22946,1.22961,0
2018/04/04,22:47:00,1.22966,1.22971,1.22951,1.22956,0
2018/04/04,22:48:00,1.22961,1.22981,1.22956,1.22971,0
2018/04/04,22:49:00,1.22976,1.22981,1.22971,1.22971,0
2018/04/04,22:50:00,1.22976,1.22976,1.22961,1.22971,0
2018/04/04,22:51:00,1.22966,1.22976,1.22961,1.22961,0
2018/04/04,22:52:00,1.22961,1.22961,1.22921,1.22926,0
2018/04/04,22:53:00,1.22921,1.22951,1.22921,1.22946,0
2018/04/04,22:54:00,1.22951,1.22971,1.22951,1.22961,0
2018/04/04,22:55:00,1.22966,1.22966,1.22946,1.22951,0
2018/04/04,22:56:00,1.22961,1.22981,1.22956,1.22976,0
2018/04/04,22:57:00,1.22981,1.22991,1.22976,1.22991,0
2018/04/04,22:58:00,1.22991,1.22996,1.22976,1.22981,0
2018/04/04,22:59:00,1.22986,1.22986,1.22981,1.22981,0
2018/04/04,23:00:00,1.22986,1.22986,1.22956,1.22981,0
2018/04/04,23:01:00,1.22996,1.22996,1.22966,1.22971,0
2018/04/04,23:02:00,1.22966,1.23001,1.22966,1.23001,0
2018/04/04,23:03:00,1.23001,1.23041,1.22996,1.23041,0
2018/04/04,23:04:00,1.23041,1.23041,1.23011,1.23016,0
2018/04/04,23:05:00,1.23011,1.23031,1.23011,1.23026,0
2018/04/04,23:06:00,1.23026,1.23081,1.23026,1.23071,0
2018/04/04,23:07:00,1.23076,1.23081,1.23051,1.23051,0
2018/04/04,23:08:00,1.23051,1.23056,1.23031,1.23031,0
2018/04/04,23:09:00,1.23036,1.23041,1.23026,1.23031,0
2018/04/04,23:10:00,1.23026,1.23051,1.23026,1.23051,0
2018/04/04,23:11:00,1.23056,1.23061,1.23021,1.23021,0
2018/04/04,23:12:00,1.23021,1.23041,1.23021,1.23026,0
2018/04/04,23:13:00,1.23031,1.23056,1.23021,1.23051,0
2018/04/04,23:14:00,1.23051,1.23076,1.23051,1.23066,0
2018/04/04,23:15:00,1.23066,1.23076,1.23046,1.23076,0
2018/04/04,23:16:00,1.23086,1.23091,1.23071,1.23091,0
2018/04/04,23:17:00,1.23091,1.23101,1.23086,1.23096,0
2018/04/04,23:18:00,1.23096,1.23096,1.23046,1.23051,0
2018/04/04,23:19:00,1.23056,1.23061,1.23041,1.23051,0
2018/04/04,23:20:00,1.23051,1.23061,1.23041,1.23046,0
2018/04/04,23:21:00,1.23051,1.23051,1.23041,1.23041,0
2018/04/04,23:22:00,1.23041,1.23061,1.23036,1.23061,0
2018/04/04,23:23:00,1.23061,1.23081,1.23056,1.23071,0
2018/04/04,23:24:00,1.23076,1.23086,1.23066,1.23066,0
2018/04/04,23:25:00,1.23066,1.23071,1.23036,1.23046,0
2018/04/04,23:26:00,1.23046,1.23071,1.23046,1.23056,0
2018/04/04,23:27:00,1.23061,1.23061,1.23041,1.23051,0
2018/04/04,23:28:00,1.23051,1.23051,1.23036,1.23046,0
2018/04/04,23:29:00,1.23046,1.23056,1.23036,1.23041,0
2018/04/04,23:30:00,1.23041,1.23071,1.23036,1.23061,0
2018/04/04,23:31:00,1.23071,1.23096,1.23056,1.23061,0
2018/04/04,23:32:00,1.23061,1.23086,1.23056,1.23081,0
2018/04/04,23:33:00,1.23076,1.23091,1.23071,1.23091,0
2018/04/04,23:34:00,1.23091,1.23101,1.23086,1.23101,0
2018/04/04,23:35:00,1.23096,1.23101,1.23081,1.23086,0
2018/04/04,23:36:00,1.23091,1.23091,1.23066,1.23066,0
2018/04/04,23:37:00,1.23071,1.23071,1.23041,1.23051,0
2018/04/04,23:38:00,1.23056,1.23061,1.23031,1.23036,0
2018/04/04,23:39:00,1.23036,1.23036,1.23021,1.23031,0
2018/04/04,23:40:00,1.23026,1.23041,1.23026,1.23026,0
2018/04/04,23:41:00,1.23026,1.23031,1.23021,1.23031,0
2018/04/04,23:42:00,1.23031,1.23041,1.23031,1.23041,0
2018/04/04,23:43:00,1.23036,1.23036,1.23016,1.23021,0
2018/04/04,23:44:00,1.23016,1.23031,1.23006,1.23011,0
2018/04/04,23:45:00,1.23011,1.23011,1.22996,1.23006,0
2018/04/04,23:46:00,1.23006,1.23016,1.22996,1.22996,0
2018/04/04,23:47:00,1.22991,1.23006,1.22976,1.23006,0
2018/04/04,23:48:00,1.23001,1.23001,1.22961,1.22966,0
2018/04/04,23:49:00,1.22966,1.22981,1.22951,1.22956,0
2018/04/04,23:50:00,1.22961,1.22961,1.22911,1.22916,0
2018/04/04,23:51:00,1.22916,1.22946,1.22901,1.22931,0
2018/04/04,23:52:00,1.22936,1.22951,1.22936,1.22951,0
2018/04/04,23:53:00,1.22946,1.22946,1.22926,1.22931,0
2018/04/04,23:54:00,1.22931,1.22951,1.22926,1.22941,0
2018/04/04,23:55:00,1.22946,1.22951,1.22916,1.22926,0
2018/04/04,23:56:00,1.22926,1.22941,1.22906,1.22941,0
2018/04/04,23:57:00,1.22941,1.22941,1.22921,1.22931,0
2018/04/04,23:58:00,1.22926,1.22951,1.22916,1.22946,0
2018/04/04,23:59:00,1.22946,1.22976,1.22946,1.22976,0
2018/04/05,00:00:00,1.22976,1.22991,1.22966,1.22986,0
2018/04/05,00:01:00,1.22986,1.23021,1.22981,1.23021,0
2018/04/05,00:02:00,1.23016,1.23021,1.22996,1.23001,0
2018/04/05,00:03:00,1.23006,1.23006,1.22996,1.23001,0
2018/04/05,00:04:00,1.23001,1.23011,1.22986,1.23001,0
2018/04/05,00:05:00,1.22996,1.23011,1.22986,1.23011,0
2018/04/05,00:06:00,1.23006,1.23011,1.22996,1.23001,0
2018/04/05,00:07:00,1.22996,1.23001,1.22976,1.22986,0
2018/04/05,00:08:00,1.22986,1.23016,1.22986,1.23001,0
2018/04/05,00:09:00,1.23006,1.23011,1.22986,1.23011,0
2018/04/05,00:10:00,1.23006,1.23021,1.23001,1.23021,0
2018/04/05,00:11:00,1.23021,1.23021,1.22991,1.23011,0
2018/04/05,00:12:00,1.23006,1.23021,1.23001,1.23011,0
2018/04/05,00:13:00,1.23006,1.23006,1.22966,1.22971,0
2018/04/05,00:14:00,1.22966,1.22976,1.22961,1.22976,0
2018/04/05,00:15:00,1.22976,1.22991,1.22971,1.22976,0
2018/04/05,00:16:00,1.22976,1.22981,1.22961,1.22981,0
2018/04/05,00:17:00,1.22976,1.22991,1.22976,1.22981,0
2018/04/05,00:18:00,1.22976,1.22981,1.22956,1.22956,0
2018/04/05,00:19:00,1.22961,1.22976,1.22961,1.22976,0
2018/04/05,00:20:00,1.22971,1.22991,1.22971,1.22991,0
2018/04/05,00:21:00,1.22991,1.23026,1.22991,1.23011,0
2018/04/05,00:22:00,1.23006,1.23016,1.22996,1.23011,0
2018/04/05,00:23:00,1.23006,1.23021,1.23001,1.23011,0
2018/04/05,00:24:00,1.23016,1.23036,1.23016,1.23036,0
2018/04/05,00:25:00,1.23031,1.23041,1.23026,1.23036,0
2018/04/05,00:26:00,1.23031,1.23036,1.23026,1.23026,0
2018/04/05,00:27:00,1.23031,1.23041,1.23021,1.23026,0
2018/04/05,00:28:00,1.23031,1.23036,1.23026,1.23036,0
2018/04/05,00:29:00,1.23031,1.23036,1.23026,1.23026,0
2018/04/05,00:30:00,1.23026,1.23026,1.22991,1.23001,0
2018/04/05,00:31:00,1.23001,1.23016,1.23001,1.23006,0
2018/04/05,00:32:00,1.23011,1.23011,1.22986,1.22991,0
2018/04/05,00:33:00,1.22991,1.23016,1.22991,1.23011,0
2018/04/05,00:34:00,1.23006,1.23011,1.22996,1.22996,0
2018/04/05,00:35:00,1.22991,1.23006,1.22981,1.22996,0
2018/04/05,00:36:00,1.22991,1.22996,1.22961,1.22966,0
2018/04/05,00:37:00,1.22966,1.22966,1.22951,1.22951,0
2018/04/05,00:38:00,1.22946,1.22951,1.22936,1.22936,0
2018/04/05,00:39:00,1.22941,1.22961,1.22936,1.22961,0
2018/04/05,00:40:00,1.22956,1.22961,1.22951,1.22951,0
2018/04/05,00:41:00,1.22951,1.22956,1.22946,1.22956,0
2018/04/05,00:42:00,1.22956,1.22961,1.22951,1.22956,0
2018/04/05,00:43:00,1.22956,1.22961,1.22956,1.22956,0
2018/04/05,00:44:00,1.22961,1.22971,1.22956,1.22966,0
2018/04/05,00:45:00,1.22971,1.22971,1.22961,1.22966,0
2018/04/05,00:46:00,1.22961,1.22961,1.22946,1.22961,0
2018/04/05,00:47:00,1.22961,1.22971,1.22951,1.22956,0
2018/04/05,00:48:00,1.22961,1.22961,1.22956,1.22961,0
2018/04/05,00:49:00,1.22956,1.22956,1.22936,1.22936,0
2018/04/05,00:50:00,1.22936,1.22956,1.22936,1.22956,0
2018/04/05,00:51:00,1.22951,1.22956,1.22936,1.22941,0
2018/04/05,00:52:00,1.22941,1.22951,1.22936,1.22951,0
2018/04/05,00:53:00,1.22951,1.22951,1.22951,1.22951,0
2018/04/05,00:54:00,1.22956,1.22961,1.22956,1.22961,0
2018/04/05,00:55:00,1.22961,1.22961,1.22941,1.22946,0
2018/04/05,00:56:00,1.22941,1.22956,1.22941,1.22956,0
2018/04/05,00:57:00,1.22956,1.22956,1.22946,1.22951,0
2018/04/05,00:58:00,1.22951,1.22951,1.22946,1.22946,0
2018/04/05,00:59:00,1.22941,1.22941,1.22926,1.22926,0
2018/04/05,01:00:00,1.22921,1.22921,1.22906,1.22916,0
2018/04/05,01:01:00,1.22921,1.22926,1.22901,1.22901,0
2018/04/05,01:02:00,1.22906,1.22906,1.22881,1.22891,0
2018/04/05,01:03:00,1.22891,1.22891,1.22876,1.22876,0
2018/04/05,01:04:00,1.22881,1.22901,1.22881,1.22896,0
2018/04/05,01:05:00,1.22896,1.22916,1.22896,1.22916,0
2018/04/05,01:06:00,1.22916,1.22936,1.22911,1.22931,0
2018/04/05,01:07:00,1.22931,1.22936,1.22921,1.22931,0
2018/04/05,01:08:00,1.22931,1.22936,1.22921,1.22936,0
2018/04/05,01:09:00,1.22936,1.22936,1.22931,1.22936,0
2018/04/05,01:10:00,1.22936,1.22941,1.22926,1.22936,0
2018/04/05,01:11:00,1.22936,1.22936,1.22921,1.22926,0
2018/04/05,01:12:00,1.22926,1.22936,1.22921,1.22936,0
2018/04/05,01:13:00,1.22931,1.22951,1.22931,1.22951,0
2018/04/05,01:14:00,1.22956,1.22956,1.22941,1.22946,0
2018/04/05,01:15:00,1.22951,1.22956,1.22941,1.22941,0
2018/04/05,01:17:00,1.22946,1.22951,1.22946,1.22951,0
2018/04/05,01:18:00,1.22946,1.22951,1.22941,1.22946,0
2018/04/05,01:19:00,1.22941,1.22951,1.22936,1.22951,0
2018/04/05,01:20:00,1.22951,1.22966,1.22946,1.22961,0
2018/04/05,01:21:00,1.22966,1.22966,1.22961,1.22966,0
2018/04/05,01:22:00,1.22966,1.22966,1.22956,1.22966,0
2018/04/05,01:23:00,1.22961,1.22981,1.22961,1.22966,0
2018/04/05,01:24:00,1.22971,1.22981,1.22961,1.22976,0
2018/04/05,01:25:00,1.22971,1.22976,1.22966,1.22971,0
2018/04/05,01:26:00,1.22971,1.22976,1.22966,1.22971,0
2018/04/05,01:27:00,1.22966,1.22976,1.22966,1.22976,0
2018/04/05,01:28:00,1.22976,1.22981,1.22971,1.22976,0
2018/04/05,01:29:00,1.22976,1.22981,1.22971,1.22971,0
2018/04/05,01:30:00,1.22971,1.22971,1.22966,1.22971,0
2018/04/05,01:31:00,1.22971,1.22971,1.22966,1.22966,0
2018/04/05,01:32:00,1.22966,1.22966,1.22966,1.22966,0
2018/04/05,01:33:00,1.22966,1.22966,1.22956,1.22961,0
2018/04/05,01:34:00,1.22961,1.22961,1.22951,1.22961,0
2018/04/05,01:35:00,1.22961,1.22966,1.22956,1.22966,0
2018/04/05,01:36:00,1.22966,1.22971,1.22961,1.22971,0
2018/04/05,01:37:00,1.22966,1.22971,1.22966,1.22971,0
2018/04/05,01:38:00,1.22976,1.22976,1.22966,1.22971,0
2018/04/05,01:39:00,1.22976,1.22981,1.22971,1.22971,0
2018/04/05,01:40:00,1.22976,1.22976,1.22976,1.22976,0
2018/04/05,01:41:00,1.22971,1.22971,1.22966,1.22966,0
2018/04/05,01:42:00,1.22971,1.22971,1.22966,1.22966,0
2018/04/05,01:45:00,1.22971,1.22981,1.22971,1.22976,0
2018/04/05,01:46:00,1.22981,1.22981,1.22976,1.22981,0
2018/04/05,01:47:00,1.22976,1.22981,1.22976,1.22976,0
2018/04/05,01:48:00,1.22971,1.22976,1.22966,1.22976,0
2018/04/05,01:49:00,1.22976,1.22976,1.22971,1.22971,0
2018/04/05,01:50:00,1.22971,1.22971,1.22971,1.22971,0
2018/04/05,01:51:00,1.22966,1.22971,1.22966,1.22971,0
2018/04/05,01:52:00,1.22966,1.22966,1.22961,1.22961,0
2018/04/05,01:53:00,1.22961,1.22961,1.22951,1.22951,0
2018/04/05,01:54:00,1.22956,1.22956,1.22951,1.22951,0
2018/04/05,01:55:00,1.22956,1.22966,1.22941,1.22941,0
2018/04/05,01:56:00,1.22936,1.22941,1.22926,1.22941,0
2018/04/05,01:57:00,1.22941,1.22946,1.22926,1.22936,0
2018/04/05,01:58:00,1.22936,1.22956,1.22936,1.22946,0
2018/04/05,01:59:00,1.22941,1.22951,1.22941,1.22946,0
2018/04/05,02:00:00,1.22946,1.22951,1.22941,1.22946,0
2018/04/05,02:01:00,1.22946,1.22951,1.22926,1.22926,0
2018/04/05,02:02:00,1.22926,1.22936,1.22921,1.22936,0
2018/04/05,02:03:00,1.22936,1.22941,1.22926,1.22931,0
2018/04/05,02:04:00,1.22931,1.22941,1.22931,1.22936,0
2018/04/05,02:05:00,1.22936,1.22941,1.22916,1.22916,0
2018/04/05,02:06:00,1.22911,1.22911,1.22896,1.22901,0
2018/04/05,02:07:00,1.22901,1.22906,1.22896,1.22901,0
2018/04/05,02:08:00,1.22906,1.22906,1.22901,1.22906,0
2018/04/05,02:09:00,1.22901,1.22906,1.22896,1.22901,0
2018/04/05,02:10:00,1.22896,1.22896,1.22881,1.22886,0
2018/04/05,02:11:00,1.22891,1.22891,1.22891,1.22891,0
2018/04/05,02:12:00,1.22886,1.22896,1.22886,1.22891,0
2018/04/05,02:13:00,1.22891,1.22896,1.22886,1.22891,0
2018/04/05,02:14:00,1.22891,1.22896,1.22886,1.22891,0
2018/04/05,02:15:00,1.22896,1.22901,1.22891,1.22896,0
2018/04/05,02:16:00,1.22896,1.22896,1.22871,1.22881,0
2018/04/05,02:17:00,1.22886,1.22891,1.22866,1.22881,0
2018/04/05,02:18:00,1.22871,1.22876,1.22871,1.22876,0
2018/04/05,02:19:00,1.22876,1.22881,1.22871,1.22871,0
2018/04/05,02:20:00,1.22866,1.22881,1.22851,1.22851,0
2018/04/05,02:21:00,1.22856,1.22856,1.22836,1.22841,0
2018/04/05,02:22:00,1.22836,1.22851,1.22831,1.22846,0
2018/04/05,02:23:00,1.22846,1.22856,1.22841,1.22851,0
2018/04/05,02:24:00,1.22851,1.22851,1.22831,1.22846,0
2018/04/05,02:25:00,1.22846,1.22851,1.22836,1.22846,0
2018/04/05,02:26:00,1.22846,1.22856,1.22836,1.22851,0
2018/04/05,02:27:00,1.22846,1.22846,1.22831,1.22831,0
2018/04/05,02:28:00,1.22836,1.22841,1.22836,1.22836,0
2018/04/05,02:29:00,1.22836,1.22846,1.22831,1.22846,0
2018/04/05,02:30:00,1.22841,1.22851,1.22841,1.22846,0
2018/04/05,02:31:00,1.22851,1.22856,1.22846,1.22856,0
2018/04/05,02:32:00,1.22851,1.22866,1.22851,1.22866,0
2018/04/05,02:33:00,1.22861,1.22866,1.22846,1.22856,0
2018/04/05,02:34:00,1.22856,1.22856,1.22841,1.22846,0
2018/04/05,02:35:00,1.22841,1.22851,1.22841,1.22846,0
2018/04/05,02:36:00,1.22851,1.22856,1.22841,1.22841,0
2018/04/05,02:37:00,1.22836,1.22841,1.22836,1.22841,0
2018/04/05,02:38:00,1.22841,1.22846,1.22831,1.22846,0
2018/04/05,02:39:00,1.22841,1.22866,1.22841,1.22861,0
2018/04/05,02:40:00,1.22866,1.22876,1.22861,1.22866,0
2018/04/05,02:41:00,1.22861,1.22866,1.22851,1.22851,0
2018/04/05,02:42:00,1.22851,1.22871,1.22851,1.22871,0
2018/04/05,02:43:00,1.22871,1.22876,1.22861,1.22871,0
2018/04/05,02:44:00,1.22871,1.22871,1.22866,1.22866,0
2018/04/05,02:45:00,1.22871,1.22876,1.22866,1.22871,0
2018/04/05,02:46:00,1.22866,1.22871,1.22861,1.22866,0
2018/04/05,02:47:00,1.22871,1.22881,1.22866,1.22871,0
2018/04/05,02:48:00,1.22871,1.22881,1.22871,1.22881,0
2018/04/05,02:49:00,1.22881,1.22891,1.22881,1.22891,0
2018/04/05,02:50:00,1.22891,1.22891,1.22871,1.22886,0
2018/04/05,02:51:00,1.22881,1.22891,1.22881,1.22886,0
2018/04/05,02:52:00,1.22886,1.22891,1.22881,1.22881,0
2018/04/05,02:53:00,1.22881,1.22881,1.22871,1.22876,0
2018/04/05,02:54:00,1.22876,1.22881,1.22876,1.22876,0
2018/04/05,02:55:00,1.22876,1.22876,1.22871,1.22871,0
2018/04/05,02:56:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/05,02:57:00,1.22876,1.22876,1.22866,1.22871,0
2018/04/05,02:58:00,1.22871,1.22871,1.22851,1.22851,0
2018/04/05,02:59:00,1.22851,1.22851,1.22826,1.22836,0
2018/04/05,03:00:00,1.22841,1.22846,1.22836,1.22836,0
2018/04/05,03:01:00,1.22836,1.22836,1.22806,1.22806,0
2018/04/05,03:02:00,1.22811,1.22811,1.22791,1.22801,0
2018/04/05,03:03:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/05,03:04:00,1.22801,1.22811,1.22801,1.22811,0
2018/04/05,03:05:00,1.22811,1.22811,1.22806,1.22811,0
2018/04/05,03:06:00,1.22811,1.22826,1.22806,1.22826,0
2018/04/05,03:07:00,1.22826,1.22841,1.22826,1.22836,0
2018/04/05,03:08:00,1.22841,1.22851,1.22836,1.22841,0
2018/04/05,03:09:00,1.22846,1.22856,1.22846,1.22856,0
2018/04/05,03:10:00,1.22851,1.22851,1.22846,1.22846,0
2018/04/05,03:11:00,1.22846,1.22851,1.22846,1.22851,0
2018/04/05,03:12:00,1.22846,1.22851,1.22841,1.22841,0
2018/04/05,03:13:00,1.22841,1.22841,1.22831,1.22841,0
2018/04/05,03:14:00,1.22841,1.22841,1.22831,1.22836,0
2018/04/05,03:15:00,1.22841,1.22841,1.22821,1.22826,0
2018/04/05,03:16:00,1.22826,1.22836,1.22821,1.22826,0
2018/04/05,03:17:00,1.22821,1.22826,1.22811,1.22816,0
2018/04/05,03:18:00,1.22816,1.22821,1.22806,1.22816,0
2018/04/05,03:19:00,1.22811,1.22826,1.22811,1.22826,0
2018/04/05,03:20:00,1.22826,1.22826,1.22811,1.22816,0
2018/04/05,03:21:00,1.22821,1.22826,1.22816,1.22821,0
2018/04/05,03:22:00,1.22821,1.22826,1.22806,1.22821,0
2018/04/05,03:23:00,1.22811,1.22826,1.22811,1.22826,0
2018/04/05,03:24:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/05,03:25:00,1.22826,1.22836,1.22826,1.22836,0
2018/04/05,03:26:00,1.22836,1.22846,1.22821,1.22821,0
2018/04/05,03:27:00,1.22816,1.22816,1.22771,1.22771,0
2018/04/05,03:28:00,1.22776,1.22776,1.22756,1.22776,0
2018/04/05,03:29:00,1.22771,1.22776,1.22746,1.22756,0
2018/04/05,03:30:00,1.22761,1.22776,1.22756,1.22756,0
2018/04/05,03:31:00,1.22756,1.22766,1.22746,1.22756,0
2018/04/05,03:32:00,1.22761,1.22771,1.22761,1.22766,0
2018/04/05,03:33:00,1.22761,1.22776,1.22761,1.22776,0
2018/04/05,03:34:00,1.22771,1.22781,1.22766,1.22776,0
2018/04/05,03:35:00,1.22776,1.22796,1.22776,1.22791,0
2018/04/05,03:36:00,1.22791,1.22796,1.22786,1.22786,0
2018/04/05,03:37:00,1.22786,1.22791,1.22776,1.22786,0
2018/04/05,03:38:00,1.22781,1.22786,1.22776,1.22781,0
2018/04/05,03:39:00,1.22776,1.22791,1.22776,1.22791,0
2018/04/05,03:40:00,1.22791,1.22801,1.22791,1.22796,0
2018/04/05,03:41:00,1.22791,1.22801,1.22791,1.22796,0
2018/04/05,03:42:00,1.22801,1.22801,1.22796,1.22801,0
2018/04/05,03:43:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/05,03:44:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,03:45:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,03:46:00,1.22801,1.22816,1.22801,1.22811,0
2018/04/05,03:47:00,1.22806,1.22821,1.22801,1.22821,0
2018/04/05,03:48:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/05,03:49:00,1.22826,1.22831,1.22821,1.22821,0
2018/04/05,03:50:00,1.22816,1.22821,1.22806,1.22811,0
2018/04/05,03:51:00,1.22816,1.22826,1.22816,1.22816,0
2018/04/05,03:52:00,1.22821,1.22826,1.22816,1.22826,0
2018/04/05,03:53:00,1.22826,1.22826,1.22816,1.22816,0
2018/04/05,03:54:00,1.22811,1.22821,1.22806,1.22811,0
2018/04/05,03:55:00,1.22806,1.22816,1.22806,1.22816,0
2018/04/05,03:56:00,1.22816,1.22826,1.22816,1.22826,0
2018/04/05,03:57:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/05,03:58:00,1.22821,1.22826,1.22816,1.22821,0
2018/04/05,03:59:00,1.22826,1.22826,1.22816,1.22816,0
2018/04/05,04:00:00,1.22816,1.22821,1.22806,1.22806,0
2018/04/05,04:01:00,1.22796,1.22826,1.22796,1.22811,0
2018/04/05,04:02:00,1.22806,1.22821,1.22806,1.22816,0
2018/04/05,04:03:00,1.22816,1.22831,1.22816,1.22826,0
2018/04/05,04:04:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/05,04:05:00,1.22826,1.22836,1.22826,1.22831,0
2018/04/05,04:06:00,1.22826,1.22836,1.22826,1.22826,0
2018/04/05,04:07:00,1.22831,1.22841,1.22831,1.22836,0
2018/04/05,04:08:00,1.22836,1.22836,1.22831,1.22836,0
2018/04/05,04:09:00,1.22836,1.22841,1.22836,1.22841,0
2018/04/05,04:10:00,1.22841,1.22846,1.22841,1.22841,0
2018/04/05,04:11:00,1.22836,1.22841,1.22836,1.22836,0
2018/04/05,04:12:00,1.22841,1.22841,1.22831,1.22836,0
2018/04/05,04:13:00,1.22836,1.22841,1.22831,1.22836,0
2018/04/05,04:14:00,1.22831,1.22836,1.22826,1.22831,0
2018/04/05,04:15:00,1.22826,1.22836,1.22826,1.22831,0
2018/04/05,04:16:00,1.22831,1.22831,1.22826,1.22831,0
2018/04/05,04:17:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/05,04:18:00,1.22826,1.22826,1.22816,1.22826,0
2018/04/05,04:19:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/05,04:20:00,1.22821,1.22821,1.22811,1.22816,0
2018/04/05,04:21:00,1.22821,1.22821,1.22796,1.22801,0
2018/04/05,04:22:00,1.22796,1.22801,1.22791,1.22791,0
2018/04/05,04:23:00,1.22796,1.22796,1.22786,1.22791,0
2018/04/05,04:24:00,1.22786,1.22811,1.22781,1.22806,0
2018/04/05,04:25:00,1.22811,1.22811,1.22796,1.22801,0
2018/04/05,04:26:00,1.22801,1.22806,1.22796,1.22801,0
2018/04/05,04:27:00,1.22796,1.22816,1.22786,1.22816,0
2018/04/05,04:28:00,1.22816,1.22816,1.22801,1.22801,0
2018/04/05,04:29:00,1.22796,1.22796,1.22786,1.22791,0
2018/04/05,04:30:00,1.22791,1.22791,1.22786,1.22786,0
2018/04/05,04:31:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/05,04:32:00,1.22791,1.22801,1.22791,1.22801,0
2018/04/05,04:33:00,1.22806,1.22806,1.22801,1.22806,0
2018/04/05,04:34:00,1.22806,1.22806,1.22796,1.22801,0
2018/04/05,04:35:00,1.22801,1.22801,1.22791,1.22801,0
2018/04/05,04:36:00,1.22801,1.22801,1.22786,1.22791,0
2018/04/05,04:37:00,1.22786,1.22791,1.22781,1.22781,0
2018/04/05,04:38:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/05,04:39:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/05,04:40:00,1.22776,1.22791,1.22776,1.22791,0
2018/04/05,04:41:00,1.22796,1.22801,1.22791,1.22801,0
2018/04/05,04:42:00,1.22801,1.22806,1.22801,1.22806,0
2018/04/05,04:43:00,1.22801,1.22801,1.22791,1.22791,0
2018/04/05,04:44:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/05,04:45:00,1.22786,1.22786,1.22771,1.22771,0
2018/04/05,04:46:00,1.22766,1.22771,1.22751,1.22756,0
2018/04/05,04:47:00,1.22751,1.22771,1.22746,1.22761,0
2018/04/05,04:48:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/05,04:49:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/05,04:50:00,1.22761,1.22766,1.22761,1.22761,0
2018/04/05,04:51:00,1.22766,1.22786,1.22766,1.22781,0
2018/04/05,04:52:00,1.22781,1.22801,1.22776,1.22801,0
2018/04/05,04:53:00,1.22801,1.22816,1.22801,1.22816,0
2018/04/05,04:54:00,1.22811,1.22816,1.22801,1.22816,0
2018/04/05,04:55:00,1.22816,1.22816,1.22806,1.22806,0
2018/04/05,04:56:00,1.22801,1.22806,1.22801,1.22806,0
2018/04/05,04:57:00,1.22811,1.22821,1.22811,1.22816,0
2018/04/05,04:58:00,1.22821,1.22826,1.22816,1.22826,0
2018/04/05,04:59:00,1.22821,1.22836,1.22821,1.22831,0
2018/04/05,05:00:00,1.22836,1.22841,1.22831,1.22831,0
2018/04/05,05:01:00,1.22831,1.22831,1.22801,1.22806,0
2018/04/05,05:02:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/05,05:03:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/05,05:04:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/05,05:05:00,1.22816,1.22821,1.22811,1.22811,0
2018/04/05,05:06:00,1.22811,1.22816,1.22811,1.22811,0
2018/04/05,05:07:00,1.22806,1.22811,1.22806,1.22811,0
2018/04/05,05:09:00,1.22811,1.22811,1.22806,1.22806,0
2018/04/05,05:10:00,1.22801,1.22801,1.22791,1.22791,0
2018/04/05,05:12:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,05:13:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/05,05:14:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/05,05:15:00,1.22786,1.22791,1.22781,1.22781,0
2018/04/05,05:16:00,1.22781,1.22791,1.22781,1.22791,0
2018/04/05,05:19:00,1.22786,1.22786,1.22781,1.22786,0
2018/04/05,05:20:00,1.22781,1.22786,1.22776,1.22781,0
2018/04/05,05:22:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/05,05:23:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/05,05:24:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/05,05:25:00,1.22781,1.22781,1.22776,1.22776,0
2018/04/05,05:26:00,1.22781,1.22781,1.22771,1.22771,0
2018/04/05,05:27:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/05,05:28:00,1.22771,1.22791,1.22771,1.22791,0
2018/04/05,05:29:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,05:30:00,1.22801,1.22801,1.22791,1.22791,0
2018/04/05,05:31:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/05,05:32:00,1.22796,1.22806,1.22796,1.22806,0
2018/04/05,05:33:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/05,05:34:00,1.22806,1.22811,1.22801,1.22801,0
2018/04/05,05:35:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,05:37:00,1.22806,1.22811,1.22806,1.22811,0
2018/04/05,05:38:00,1.22806,1.22811,1.22806,1.22806,0
2018/04/05,05:39:00,1.22806,1.22811,1.22806,1.22806,0
2018/04/05,05:41:00,1.22811,1.22811,1.22806,1.22806,0
2018/04/05,05:43:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,05:44:00,1.22801,1.22801,1.22796,1.22796,0
2018/04/05,05:45:00,1.22796,1.22796,1.22791,1.22796,0
2018/04/05,05:46:00,1.22796,1.22796,1.22791,1.22791,0
2018/04/05,05:47:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,05:48:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/05,05:49:00,1.22796,1.22796,1.22791,1.22791,0
2018/04/05,05:50:00,1.22796,1.22796,1.22791,1.22791,0
2018/04/05,05:51:00,1.22796,1.22796,1.22796,1.22796,0
2018/04/05,05:52:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/05,05:54:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,05:55:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,05:56:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,05:57:00,1.22801,1.22801,1.22796,1.22801,0
2018/04/05,05:58:00,1.22796,1.22796,1.22791,1.22791,0
2018/04/05,06:05:00,1.22886,1.22886,1.22791,1.22811,0
2018/04/05,06:06:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/05,06:07:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/05,06:08:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/05,06:10:00,1.22806,1.22808,1.22801,1.22801,0
2018/04/05,06:11:00,1.22806,1.22836,1.22806,1.22826,0
2018/04/05,06:12:00,1.22821,1.22821,1.22811,1.22811,0
2018/04/05,06:13:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/05,06:14:00,1.22809,1.22809,1.22809,1.22809,0
2018/04/05,06:15:00,1.22806,1.22836,1.22806,1.22831,0
2018/04/05,06:16:00,1.22831,1.22831,1.22806,1.22806,0
2018/04/05,06:17:00,1.22811,1.22821,1.22806,1.22806,0
2018/04/05,06:19:00,1.22808,1.22808,1.22808,1.22808,0
2018/04/05,06:20:00,1.22808,1.22808,1.22801,1.22806,0
2018/04/05,06:22:00,1.22808,1.22808,1.22808,1.22808,0
2018/04/05,06:23:00,1.22809,1.22812,1.22806,1.22806,0
2018/04/05,06:24:00,1.22811,1.22831,1.22811,1.22831,0
2018/04/05,06:25:00,1.22851,1.22851,1.22826,1.22828,0
2018/04/05,06:26:00,1.22829,1.22833,1.22828,1.22833,0
2018/04/05,06:27:00,1.22832,1.22833,1.22825,1.22830,0
2018/04/05,06:28:00,1.22831,1.22833,1.22830,1.22830,0
2018/04/05,06:29:00,1.22831,1.22881,1.22831,1.22842,0
2018/04/05,06:30:00,1.22881,1.22881,1.22881,1.22881,0
2018/04/05,06:31:00,1.22891,1.22891,1.22846,1.22846,0
2018/04/05,06:32:00,1.22851,1.22856,1.22831,1.22841,0
2018/04/05,06:33:00,1.22821,1.22841,1.22821,1.22836,0
2018/04/05,06:34:00,1.22831,1.22836,1.22831,1.22831,0
2018/04/05,06:36:00,1.22831,1.22831,1.22826,1.22826,0
2018/04/05,06:37:00,1.22821,1.22846,1.22821,1.22836,0
2018/04/05,06:38:00,1.22841,1.22841,1.22826,1.22836,0
2018/04/05,06:39:00,1.22831,1.22836,1.22821,1.22836,0
2018/04/05,06:40:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/05,06:42:00,1.22846,1.22846,1.22846,1.22846,0
2018/04/05,06:44:00,1.22832,1.22846,1.22832,1.22837,0
2018/04/05,06:47:00,1.22838,1.22838,1.22838,1.22838,0
2018/04/05,06:48:00,1.22837,1.22838,1.22834,1.22834,0
2018/04/05,06:49:00,1.22833,1.22835,1.22833,1.22834,0
2018/04/05,06:50:00,1.22833,1.22834,1.22832,1.22834,0
2018/04/05,06:51:00,1.22833,1.22834,1.22832,1.22834,0
2018/04/05,06:52:00,1.22836,1.22836,1.22832,1.22833,0
2018/04/05,06:53:00,1.22832,1.22833,1.22827,1.22829,0
2018/04/05,06:54:00,1.22830,1.22836,1.22826,1.22832,0
2018/04/05,06:55:00,1.22830,1.22832,1.22829,1.22830,0
2018/04/05,06:56:00,1.22829,1.22830,1.22824,1.22826,0
2018/04/05,06:57:00,1.22827,1.22827,1.22825,1.22827,0
2018/04/05,06:58:00,1.22827,1.22833,1.22826,1.22831,0
2018/04/05,06:59:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/05,07:00:00,1.22831,1.22833,1.22823,1.22833,0
2018/04/05,07:01:00,1.22830,1.22830,1.22821,1.22825,0
2018/04/05,07:02:00,1.22826,1.22826,1.22818,1.22821,0
2018/04/05,07:03:00,1.22819,1.22825,1.22819,1.22823,0
2018/04/05,07:04:00,1.22823,1.22825,1.22818,1.22824,0
2018/04/05,07:05:00,1.22825,1.22831,1.22825,1.22828,0
2018/04/05,07:06:00,1.22829,1.22850,1.22828,1.22850,0
2018/04/05,07:07:00,1.22849,1.22858,1.22842,1.22851,0
2018/04/05,07:08:00,1.22852,1.22861,1.22849,1.22861,0
2018/04/05,07:09:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,07:10:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,07:12:00,1.22851,1.22851,1.22846,1.22846,0
2018/04/05,07:13:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/05,07:14:00,1.22846,1.22846,1.22841,1.22841,0
2018/04/05,07:15:00,1.22841,1.22846,1.22836,1.22846,0
2018/04/05,07:16:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,07:17:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,07:18:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,07:19:00,1.22851,1.22851,1.22846,1.22846,0
2018/04/05,07:20:00,1.22841,1.22841,1.22831,1.22831,0
2018/04/05,07:22:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/05,07:23:00,1.22836,1.22851,1.22831,1.22851,0
2018/04/05,07:24:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/05,07:25:00,1.22831,1.22841,1.22831,1.22831,0
2018/04/05,07:27:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/05,07:29:00,1.22841,1.22841,1.22831,1.22831,0
2018/04/05,07:30:00,1.22841,1.22841,1.22836,1.22836,0
2018/04/05,07:31:00,1.22821,1.22831,1.22821,1.22821,0
2018/04/05,07:33:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/05,07:34:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/05,07:35:00,1.22831,1.22836,1.22831,1.22836,0
2018/04/05,07:37:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/05,07:39:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/05,07:40:00,1.22846,1.22851,1.22841,1.22846,0
2018/04/05,07:41:00,1.22846,1.22851,1.22846,1.22851,0
2018/04/05,07:42:00,1.22856,1.22856,1.22851,1.22856,0
2018/04/05,07:43:00,1.22856,1.22856,1.22851,1.22856,0
2018/04/05,07:45:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/05,07:46:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,07:49:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,07:51:00,1.22856,1.22866,1.22856,1.22866,0
2018/04/05,07:52:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,07:53:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,07:55:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,07:57:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,07:58:00,1.22856,1.22856,1.22846,1.22851,0
2018/04/05,07:59:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:01:00,1.22851,1.22851,1.22846,1.22846,0
2018/04/05,08:02:00,1.22841,1.22841,1.22826,1.22826,0
2018/04/05,08:03:00,1.22821,1.22846,1.22821,1.22841,0
2018/04/05,08:04:00,1.22846,1.22856,1.22846,1.22851,0
2018/04/05,08:05:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/05,08:06:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:07:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,08:08:00,1.22856,1.22861,1.22856,1.22861,0
2018/04/05,08:09:00,1.22866,1.22866,1.22861,1.22861,0
2018/04/05,08:10:00,1.22856,1.22861,1.22856,1.22861,0
2018/04/05,08:11:00,1.22856,1.22861,1.22856,1.22856,0
2018/04/05,08:12:00,1.22856,1.22861,1.22851,1.22861,0
2018/04/05,08:13:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,08:14:00,1.22861,1.22861,1.22851,1.22856,0
2018/04/05,08:15:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,08:16:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,08:18:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/05,08:19:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/05,08:20:00,1.22861,1.22866,1.22861,1.22861,0
2018/04/05,08:22:00,1.22866,1.22866,1.22866,1.22866,0
2018/04/05,08:23:00,1.22866,1.22866,1.22861,1.22861,0
2018/04/05,08:25:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/05,08:26:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/05,08:27:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,08:28:00,1.22851,1.22856,1.22846,1.22846,0
2018/04/05,08:29:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/05,08:30:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,08:31:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:32:00,1.22861,1.22866,1.22856,1.22866,0
2018/04/05,08:33:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,08:34:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,08:36:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:37:00,1.22856,1.22856,1.22851,1.22856,0
2018/04/05,08:39:00,1.22856,1.22861,1.22856,1.22861,0
2018/04/05,08:40:00,1.22856,1.22856,1.22851,1.22851,0
2018/04/05,08:41:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/05,08:43:00,1.22856,1.22861,1.22851,1.22851,0
2018/04/05,08:44:00,1.22851,1.22861,1.22851,1.22861,0
2018/04/05,08:45:00,1.22866,1.22866,1.22861,1.22866,0
2018/04/05,08:46:00,1.22866,1.22866,1.22861,1.22861,0
2018/04/05,08:47:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:48:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,08:49:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,08:52:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/05,08:53:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/05,08:55:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/05,08:57:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:58:00,1.22856,1.22856,1.22856,1.22856,0
2018/04/05,08:59:00,1.22861,1.22876,1.22861,1.22876,0
2018/04/05,09:00:00,1.22876,1.22881,1.22876,1.22881,0
2018/04/05,09:01:00,1.22881,1.22881,1.22866,1.22876,0
2018/04/05,09:02:00,1.22871,1.22891,1.22871,1.22881,0
2018/04/05,09:03:00,1.22881,1.22886,1.22881,1.22886,0
2018/04/05,09:04:00,1.22886,1.22891,1.22886,1.22891,0
2018/04/05,09:05:00,1.22891,1.22891,1.22891,1.22891,0
2018/04/05,09:06:00,1.22891,1.22891,1.22891,1.22891,0
2018/04/05,09:07:00,1.22886,1.22891,1.22886,1.22886,0
2018/04/05,09:08:00,1.22881,1.22891,1.22881,1.22891,0
2018/04/05,09:09:00,1.22886,1.22891,1.22886,1.22891,0
2018/04/05,09:10:00,1.22891,1.22891,1.22891,1.22891,0
2018/04/05,09:11:00,1.22891,1.22896,1.22886,1.22896,0
2018/04/05,09:12:00,1.22896,1.22896,1.22896,1.22896,0
2018/04/05,09:13:00,1.22896,1.22896,1.22891,1.22891,0
2018/04/05,09:14:00,1.22891,1.22896,1.22891,1.22896,0
2018/04/05,09:15:00,1.22896,1.22896,1.22881,1.22881,0
2018/04/05,09:16:00,1.22881,1.22891,1.22876,1.22886,0
2018/04/05,09:17:00,1.22881,1.22886,1.22871,1.22871,0
2018/04/05,09:18:00,1.22866,1.22871,1.22861,1.22866,0
2018/04/05,09:19:00,1.22861,1.22886,1.22861,1.22881,0
2018/04/05,09:20:00,1.22886,1.22891,1.22881,1.22881,0
2018/04/05,09:21:00,1.22886,1.22886,1.22881,1.22886,0
2018/04/05,09:22:00,1.22881,1.22891,1.22881,1.22886,0
2018/04/05,09:23:00,1.22881,1.22891,1.22881,1.22891,0
2018/04/05,09:24:00,1.22891,1.22891,1.22881,1.22881,0
2018/04/05,09:25:00,1.22876,1.22891,1.22876,1.22891,0
2018/04/05,09:26:00,1.22886,1.22891,1.22876,1.22876,0
2018/04/05,09:27:00,1.22871,1.22876,1.22866,1.22876,0
2018/04/05,09:28:00,1.22876,1.22881,1.22876,1.22876,0
2018/04/05,09:29:00,1.22876,1.22876,1.22871,1.22876,0
2018/04/05,09:30:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/05,09:31:00,1.22876,1.22876,1.22866,1.22866,0
2018/04/05,09:32:00,1.22866,1.22866,1.22856,1.22856,0
2018/04/05,09:33:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/05,09:34:00,1.22861,1.22866,1.22856,1.22866,0
2018/04/05,09:35:00,1.22871,1.22876,1.22866,1.22871,0
2018/04/05,09:36:00,1.22866,1.22866,1.22856,1.22861,0
2018/04/05,09:37:00,1.22856,1.22871,1.22851,1.22871,0
2018/04/05,09:38:00,1.22866,1.22881,1.22856,1.22871,0
2018/04/05,09:39:00,1.22866,1.22866,1.22866,1.22866,0
2018/04/05,09:40:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/05,09:41:00,1.22861,1.22876,1.22861,1.22876,0
2018/04/05,09:42:00,1.22871,1.22881,1.22871,1.22876,0
2018/04/05,09:43:00,1.22871,1.22881,1.22871,1.22881,0
2018/04/05,09:44:00,1.22881,1.22891,1.22881,1.22891,0
2018/04/05,09:45:00,1.22891,1.22891,1.22876,1.22881,0
2018/04/05,09:46:00,1.22876,1.22881,1.22876,1.22881,0
2018/04/05,09:47:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/05,09:48:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/05,09:50:00,1.22871,1.22876,1.22871,1.22876,0
2018/04/05,09:51:00,1.22876,1.22886,1.22871,1.22886,0
2018/04/05,09:52:00,1.22886,1.22891,1.22886,1.22886,0
2018/04/05,09:53:00,1.22881,1.22886,1.22876,1.22886,0
2018/04/05,09:54:00,1.22886,1.22896,1.22886,1.22896,0
2018/04/05,09:55:00,1.22896,1.22906,1.22891,1.22896,0
2018/04/05,09:56:00,1.22886,1.22886,1.22866,1.22871,0
2018/04/05,09:57:00,1.22876,1.22881,1.22871,1.22881,0
2018/04/05,09:58:00,1.22876,1.22881,1.22876,1.22881,0
2018/04/05,09:59:00,1.22886,1.22891,1.22886,1.22891,0
2018/04/05,10:00:00,1.22886,1.22891,1.22866,1.22866,0
2018/04/05,10:01:00,1.22866,1.22891,1.22861,1.22891,0
2018/04/05,10:02:00,1.22896,1.22901,1.22886,1.22896,0
2018/04/05,10:03:00,1.22896,1.22896,1.22891,1.22891,0
2018/04/05,10:04:00,1.22891,1.22891,1.22881,1.22881,0
2018/04/05,10:05:00,1.22881,1.22881,1.22866,1.22871,0
2018/04/05,10:06:00,1.22871,1.22871,1.22866,1.22866,0
2018/04/05,10:07:00,1.22871,1.22871,1.22861,1.22866,0
2018/04/05,10:08:00,1.22861,1.22881,1.22861,1.22881,0
2018/04/05,10:09:00,1.22876,1.22881,1.22876,1.22881,0
2018/04/05,10:10:00,1.22876,1.22876,1.22851,1.22861,0
2018/04/05,10:11:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,10:12:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,10:13:00,1.22861,1.22866,1.22861,1.22861,0
2018/04/05,10:14:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/05,10:15:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/05,10:16:00,1.22861,1.22861,1.22851,1.22856,0
2018/04/05,10:17:00,1.22856,1.22856,1.22851,1.22856,0
2018/04/05,10:20:00,1.22856,1.22856,1.22846,1.22856,0
2018/04/05,10:21:00,1.22856,1.22856,1.22851,1.22856,0
2018/04/05,10:22:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/05,10:24:00,1.22851,1.22851,1.22846,1.22846,0
2018/04/05,10:25:00,1.22851,1.22851,1.22846,1.22851,0
2018/04/05,10:26:00,1.22846,1.22846,1.22841,1.22846,0
2018/04/05,10:27:00,1.22846,1.22846,1.22836,1.22841,0
2018/04/05,10:28:00,1.22836,1.22846,1.22836,1.22841,0
2018/04/05,10:29:00,1.22846,1.22846,1.22841,1.22841,0
2018/04/05,10:30:00,1.22841,1.22846,1.22831,1.22831,0
2018/04/05,10:31:00,1.22831,1.22841,1.22831,1.22841,0
2018/04/05,10:33:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/05,10:34:00,1.22841,1.22841,1.22836,1.22836,0
2018/04/05,10:35:00,1.22836,1.22836,1.22826,1.22826,0
2018/04/05,10:36:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/05,10:37:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/05,10:38:00,1.22821,1.22821,1.22811,1.22811,0
2018/04/05,10:39:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/05,10:40:00,1.22811,1.22816,1.22811,1.22816,0
2018/04/05,10:41:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/05,10:42:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/05,10:43:00,1.22826,1.22826,1.22816,1.22821,0
2018/04/05,10:44:00,1.22826,1.22831,1.22821,1.22821,0
2018/04/05,10:46:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/05,10:47:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/05,10:48:00,1.22811,1.22816,1.22806,1.22806,0
2018/04/05,10:49:00,1.22806,1.22816,1.22806,1.22811,0
2018/04/05,10:50:00,1.22806,1.22811,1.22791,1.22806,0
2018/04/05,10:51:00,1.22801,1.22806,1.22791,1.22791,0
2018/04/05,10:52:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/05,10:53:00,1.22776,1.22786,1.22771,1.22786,0
2018/04/05,10:54:00,1.22781,1.22786,1.22781,1.22781,0
2018/04/05,10:55:00,1.22781,1.22806,1.22781,1.22801,0
2018/04/05,10:56:00,1.22806,1.22811,1.22806,1.22811,0
2018/04/05,10:57:00,1.22806,1.22811,1.22806,1.22811,0
2018/04/05,10:58:00,1.22806,1.22806,1.22801,1.22801,0
2018/04/05,11:00:00,1.22796,1.22806,1.22796,1.22806,0
2018/04/05,11:01:00,1.22791,1.22801,1.22791,1.22791,0
2018/04/05,11:02:00,1.22786,1.22786,1.22781,1.22786,0
2018/04/05,11:03:00,1.22786,1.22796,1.22781,1.22796,0
2018/04/05,11:04:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,11:05:00,1.22791,1.22791,1.22786,1.22791,0
2018/04/05,11:06:00,1.22791,1.22801,1.22791,1.22801,0
2018/04/05,11:07:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/05,11:08:00,1.22806,1.22811,1.22801,1.22801,0
2018/04/05,11:09:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/05,11:12:00,1.22806,1.22811,1.22806,1.22811,0
2018/04/05,11:13:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/05,11:15:00,1.22816,1.22821,1.22816,1.22816,0
2018/04/05,11:16:00,1.22811,1.22816,1.22811,1.22811,0
2018/04/05,11:17:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/05,11:18:00,1.22801,1.22801,1.22796,1.22801,0
2018/04/05,11:19:00,1.22796,1.22801,1.22791,1.22791,0
2018/04/05,11:20:00,1.22796,1.22806,1.22796,1.22801,0
2018/04/05,11:21:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/05,11:23:00,1.22796,1.22796,1.22786,1.22786,0
2018/04/05,11:24:00,1.22786,1.22796,1.22786,1.22796,0
2018/04/05,11:25:00,1.22796,1.22806,1.22796,1.22801,0
2018/04/05,11:26:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,11:27:00,1.22801,1.22811,1.22801,1.22806,0
2018/04/05,11:28:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/05,11:29:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,11:30:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,11:31:00,1.22796,1.22801,1.22791,1.22801,0
2018/04/05,11:32:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,11:33:00,1.22801,1.22801,1.22796,1.22796,0
2018/04/05,11:34:00,1.22796,1.22806,1.22796,1.22806,0
2018/04/05,11:35:00,1.22811,1.22811,1.22801,1.22806,0
2018/04/05,11:36:00,1.22801,1.22801,1.22786,1.22786,0
2018/04/05,11:38:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/05,11:39:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/05,11:40:00,1.22791,1.22796,1.22791,1.22796,0
2018/04/05,11:41:00,1.22796,1.22796,1.22791,1.22791,0
2018/04/05,11:42:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/05,11:43:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/05,11:44:00,1.22791,1.22791,1.22776,1.22781,0
2018/04/05,11:45:00,1.22776,1.22791,1.22776,1.22791,0
2018/04/05,11:46:00,1.22786,1.22791,1.22781,1.22781,0
2018/04/05,11:47:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/05,11:48:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/05,11:50:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/05,11:51:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/05,11:52:00,1.22791,1.22801,1.22786,1.22801,0
2018/04/05,11:53:00,1.22796,1.22796,1.22796,1.22796,0
2018/04/05,11:54:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,11:55:00,1.22796,1.22796,1.22786,1.22791,0
2018/04/05,11:56:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/05,11:57:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,11:58:00,1.22796,1.22796,1.22796,1.22796,0
2018/04/05,11:59:00,1.22796,1.22806,1.22796,1.22806,0
2018/04/05,12:00:00,1.22801,1.22806,1.22801,1.22806,0
2018/04/05,12:01:00,1.22801,1.22806,1.22791,1.22791,0
2018/04/05,12:04:00,1.22791,1.22791,1.22781,1.22781,0
2018/04/05,12:05:00,1.22781,1.22791,1.22781,1.22791,0
2018/04/05,12:06:00,1.22791,1.22791,1.22786,1.22786,0
2018/04/05,12:07:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,12:08:00,1.22796,1.22806,1.22796,1.22806,0
2018/04/05,12:09:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/05,12:10:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,12:11:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,12:12:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/05,12:13:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/05,12:14:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/05,12:15:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/05,12:16:00,1.22816,1.22816,1.22806,1.22806,0
2018/04/05,12:17:00,1.22806,1.22806,1.22796,1.22801,0
2018/04/05,12:18:00,1.22796,1.22816,1.22791,1.22811,0
2018/04/05,12:19:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/05,12:20:00,1.22811,1.22831,1.22811,1.22831,0
2018/04/05,12:21:00,1.22831,1.22831,1.22816,1.22816,0
2018/04/05,12:22:00,1.22821,1.22821,1.22816,1.22816,0
2018/04/05,12:23:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/05,12:24:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/05,12:25:00,1.22821,1.22821,1.22811,1.22811,0
2018/04/05,12:26:00,1.22806,1.22811,1.22801,1.22801,0
2018/04/05,12:27:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,12:28:00,1.22801,1.22801,1.22796,1.22801,0
2018/04/05,12:29:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/05,12:30:00,1.22801,1.22806,1.22801,1.22806,0
2018/04/05,12:31:00,1.22806,1.22806,1.22796,1.22806,0
2018/04/05,12:32:00,1.22811,1.22816,1.22811,1.22816,0
2018/04/05,12:34:00,1.22816,1.22821,1.22811,1.22816,0
2018/04/05,12:35:00,1.22811,1.22816,1.22806,1.22816,0
2018/04/05,12:36:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/05,12:37:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/05,12:38:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/05,12:39:00,1.22816,1.22826,1.22816,1.22826,0
2018/04/05,12:40:00,1.22826,1.22836,1.22826,1.22831,0
2018/04/05,12:41:00,1.22826,1.22841,1.22826,1.22836,0
2018/04/05,12:42:00,1.22836,1.22846,1.22836,1.22846,0
2018/04/05,12:43:00,1.22846,1.22851,1.22846,1.22851,0
2018/04/05,12:44:00,1.22851,1.22851,1.22841,1.22851,0
2018/04/05,12:45:00,1.22846,1.22861,1.22846,1.22861,0
2018/04/05,12:46:00,1.22856,1.22856,1.22841,1.22846,0
2018/04/05,12:47:00,1.22841,1.22876,1.22841,1.22876,0
2018/04/05,12:48:00,1.22871,1.22881,1.22871,1.22881,0
2018/04/05,12:49:00,1.22881,1.22881,1.22871,1.22876,0
2018/04/05,12:50:00,1.22871,1.22876,1.22866,1.22871,0
2018/04/05,12:51:00,1.22876,1.22876,1.22866,1.22866,0
2018/04/05,12:52:00,1.22871,1.22871,1.22861,1.22866,0
2018/04/05,12:53:00,1.22861,1.22861,1.22846,1.22851,0
2018/04/05,12:54:00,1.22851,1.22856,1.22851,1.22851,0
2018/04/05,12:55:00,1.22856,1.22856,1.22851,1.22851,0
2018/04/05,12:56:00,1.22846,1.22851,1.22846,1.22846,0
2018/04/05,12:57:00,1.22851,1.22856,1.22846,1.22851,0
2018/04/05,12:58:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/05,12:59:00,1.22851,1.22866,1.22851,1.22856,0
2018/04/05,13:00:00,1.22856,1.22856,1.22841,1.22851,0
2018/04/05,13:01:00,1.22851,1.22861,1.22846,1.22851,0
2018/04/05,13:02:00,1.22851,1.22851,1.22846,1.22851,0
2018/04/05,13:03:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/05,13:04:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/05,13:05:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/05,13:06:00,1.22836,1.22836,1.22826,1.22831,0
2018/04/05,13:07:00,1.22831,1.22831,1.22826,1.22826,0
2018/04/05,13:08:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/05,13:09:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/05,13:10:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/05,13:11:00,1.22826,1.22826,1.22816,1.22816,0
2018/04/05,13:12:00,1.22821,1.22821,1.22816,1.22816,0
2018/04/05,13:13:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/05,13:14:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/05,13:15:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/05,13:16:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/05,13:17:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/05,13:18:00,1.22821,1.22821,1.22811,1.22816,0
2018/04/05,13:19:00,1.22816,1.22826,1.22816,1.22826,0
2018/04/05,13:20:00,1.22821,1.22826,1.22816,1.22816,0
2018/04/05,13:21:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/05,13:22:00,1.22816,1.22816,1.22806,1.22806,0
2018/04/05,13:23:00,1.22801,1.22806,1.22796,1.22806,0
2018/04/05,13:24:00,1.22801,1.22806,1.22801,1.22806,0
2018/04/05,13:25:00,1.22806,1.22806,1.22801,1.22806,0
2018/04/05,13:26:00,1.22806,1.22806,1.22801,1.22801,0
2018/04/05,13:27:00,1.22806,1.22806,1.22791,1.22801,0
2018/04/05,13:28:00,1.22796,1.22801,1.22796,1.22796,0
2018/04/05,13:29:00,1.22791,1.22791,1.22771,1.22786,0
2018/04/05,13:30:00,1.22786,1.22791,1.22776,1.22781,0
2018/04/05,13:31:00,1.22781,1.22791,1.22781,1.22786,0
2018/04/05,13:32:00,1.22781,1.22791,1.22776,1.22786,0
2018/04/05,13:33:00,1.22791,1.22796,1.22791,1.22796,0
2018/04/05,13:34:00,1.22796,1.22796,1.22796,1.22796,0
2018/04/05,13:35:00,1.22801,1.22806,1.22796,1.22806,0
2018/04/05,13:36:00,1.22811,1.22811,1.22806,1.22806,0
2018/04/05,13:37:00,1.22806,1.22806,1.22801,1.22801,0
2018/04/05,13:38:00,1.22796,1.22796,1.22791,1.22791,0
2018/04/05,13:40:00,1.22786,1.22791,1.22781,1.22786,0
2018/04/05,13:41:00,1.22786,1.22786,1.22771,1.22771,0
2018/04/05,13:42:00,1.22766,1.22771,1.22761,1.22771,0
2018/04/05,13:43:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/05,13:44:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/05,13:45:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/05,13:46:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/05,13:47:00,1.22756,1.22771,1.22756,1.22766,0
2018/04/05,13:48:00,1.22761,1.22766,1.22761,1.22761,0
2018/04/05,13:49:00,1.22766,1.22766,1.22761,1.22766,0
2018/04/05,13:50:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/05,13:51:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/05,13:52:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/05,13:53:00,1.22756,1.22771,1.22756,1.22771,0
2018/04/05,13:54:00,1.22771,1.22771,1.22766,1.22771,0
2018/04/05,13:55:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/05,13:56:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/05,13:57:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/05,13:58:00,1.22766,1.22766,1.22761,1.22766,0
2018/04/05,14:00:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/05,14:01:00,1.22771,1.22776,1.22766,1.22766,0
2018/04/05,14:02:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/05,14:03:00,1.22776,1.22786,1.22776,1.22781,0
2018/04/05,14:04:00,1.22776,1.22776,1.22771,1.22771,0
2018/04/05,14:05:00,1.22771,1.22781,1.22771,1.22771,0
2018/04/05,14:06:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/05,14:07:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/05,14:08:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/05,14:09:00,1.22766,1.22781,1.22766,1.22776,0
2018/04/05,14:11:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/05,14:12:00,1.22781,1.22791,1.22781,1.22791,0
2018/04/05,14:13:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/05,14:14:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/05,14:16:00,1.22781,1.22781,1.22776,1.22776,0
2018/04/05,14:17:00,1.22771,1.22771,1.22766,1.22766,0
2018/04/05,14:18:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/05,14:19:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/05,14:20:00,1.22761,1.22766,1.22751,1.22761,0
2018/04/05,14:21:00,1.22761,1.22781,1.22761,1.22781,0
2018/04/05,14:22:00,1.22781,1.22781,1.22771,1.22776,0
2018/04/05,14:23:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/05,14:24:00,1.22776,1.22776,1.22771,1.22771,0
2018/04/05,14:25:00,1.22776,1.22786,1.22771,1.22786,0
2018/04/05,14:26:00,1.22791,1.22796,1.22791,1.22796,0
2018/04/05,14:27:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/05,14:28:00,1.22786,1.22786,1.22776,1.22786,0
2018/04/05,14:34:00,1.22781,1.22781,1.22776,1.22781,0
2018/04/05,14:35:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/05,14:36:00,1.22776,1.22776,1.22771,1.22771,0
2018/04/05,14:37:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/05,14:38:00,1.22771,1.22771,1.22756,1.22756,0
2018/04/05,14:39:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/05,14:40:00,1.22756,1.22761,1.22751,1.22751,0
2018/04/05,14:41:00,1.22756,1.22771,1.22756,1.22761,0
2018/04/05,14:42:00,1.22756,1.22761,1.22751,1.22756,0
2018/04/05,14:43:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/05,14:44:00,1.22756,1.22776,1.22756,1.22761,0
2018/04/05,14:45:00,1.22756,1.22766,1.22756,1.22766,0
2018/04/05,14:47:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/05,14:48:00,1.22766,1.22766,1.22766,1.22766,0
2018/04/05,14:49:00,1.22771,1.22771,1.22761,1.22761,0
2018/04/05,14:50:00,1.22766,1.22771,1.22766,1.22766,0
2018/04/05,14:51:00,1.22771,1.22771,1.22761,1.22761,0
2018/04/05,14:52:00,1.22756,1.22756,1.22751,1.22756,0
2018/04/05,14:53:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/05,14:54:00,1.22756,1.22761,1.22726,1.22726,0
2018/04/05,14:55:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/05,14:56:00,1.22726,1.22736,1.22726,1.22736,0
2018/04/05,14:57:00,1.22736,1.22746,1.22721,1.22726,0
2018/04/05,14:58:00,1.22721,1.22721,1.22711,1.22721,0
2018/04/05,14:59:00,1.22721,1.22721,1.22711,1.22721,0
2018/04/05,15:00:00,1.22706,1.22761,1.22706,1.22761,0
2018/04/05,15:01:00,1.22756,1.22756,1.22716,1.22716,0
2018/04/05,15:02:00,1.22721,1.22736,1.22711,1.22736,0
2018/04/05,15:03:00,1.22731,1.22731,1.22721,1.22721,0
2018/04/05,15:04:00,1.22721,1.22721,1.22711,1.22711,0
2018/04/05,15:05:00,1.22716,1.22731,1.22716,1.22731,0
2018/04/05,15:06:00,1.22731,1.22741,1.22726,1.22741,0
2018/04/05,15:07:00,1.22751,1.22761,1.22741,1.22746,0
2018/04/05,15:08:00,1.22746,1.22761,1.22736,1.22736,0
2018/04/05,15:09:00,1.22741,1.22741,1.22721,1.22721,0
2018/04/05,15:10:00,1.22726,1.22731,1.22721,1.22726,0
2018/04/05,15:11:00,1.22726,1.22731,1.22721,1.22721,0
2018/04/05,15:12:00,1.22721,1.22741,1.22716,1.22736,0
2018/04/05,15:13:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/05,15:14:00,1.22726,1.22741,1.22726,1.22731,0
2018/04/05,15:15:00,1.22726,1.22731,1.22721,1.22721,0
2018/04/05,15:16:00,1.22716,1.22716,1.22666,1.22671,0
2018/04/05,15:17:00,1.22666,1.22686,1.22656,1.22661,0
2018/04/05,15:18:00,1.22661,1.22671,1.22661,1.22661,0
2018/04/05,15:19:00,1.22656,1.22666,1.22646,1.22661,0
2018/04/05,15:20:00,1.22656,1.22656,1.22651,1.22651,0
2018/04/05,15:21:00,1.22651,1.22656,1.22626,1.22651,0
2018/04/05,15:22:00,1.22646,1.22651,1.22646,1.22651,0
2018/04/05,15:23:00,1.22651,1.22661,1.22651,1.22651,0
2018/04/05,15:24:00,1.22651,1.22651,1.22626,1.22636,0
2018/04/05,15:25:00,1.22636,1.22646,1.22621,1.22626,0
2018/04/05,15:26:00,1.22631,1.22656,1.22621,1.22651,0
2018/04/05,15:27:00,1.22656,1.22671,1.22651,1.22671,0
2018/04/05,15:28:00,1.22671,1.22671,1.22656,1.22671,0
2018/04/05,15:29:00,1.22666,1.22666,1.22656,1.22661,0
2018/04/05,15:30:00,1.22661,1.22671,1.22661,1.22666,0
2018/04/05,15:31:00,1.22666,1.22666,1.22661,1.22666,0
2018/04/05,15:32:00,1.22666,1.22666,1.22651,1.22651,0
2018/04/05,15:33:00,1.22656,1.22661,1.22651,1.22656,0
2018/04/05,15:34:00,1.22661,1.22671,1.22661,1.22666,0
2018/04/05,15:35:00,1.22671,1.22671,1.22641,1.22646,0
2018/04/05,15:36:00,1.22646,1.22651,1.22631,1.22631,0
2018/04/05,15:37:00,1.22636,1.22646,1.22631,1.22636,0
2018/04/05,15:38:00,1.22631,1.22631,1.22621,1.22631,0
2018/04/05,15:39:00,1.22626,1.22651,1.22626,1.22651,0
2018/04/05,15:40:00,1.22646,1.22651,1.22646,1.22651,0
2018/04/05,15:41:00,1.22651,1.22651,1.22641,1.22641,0
2018/04/05,15:42:00,1.22641,1.22641,1.22621,1.22621,0
2018/04/05,15:43:00,1.22621,1.22631,1.22606,1.22626,0
2018/04/05,15:44:00,1.22626,1.22626,1.22591,1.22601,0
2018/04/05,15:45:00,1.22601,1.22621,1.22601,1.22616,0
2018/04/05,15:46:00,1.22616,1.22631,1.22606,1.22626,0
2018/04/05,15:47:00,1.22626,1.22641,1.22621,1.22631,0
2018/04/05,15:48:00,1.22636,1.22651,1.22631,1.22651,0
2018/04/05,15:49:00,1.22646,1.22651,1.22636,1.22651,0
2018/04/05,15:50:00,1.22646,1.22661,1.22646,1.22661,0
2018/04/05,15:51:00,1.22661,1.22671,1.22646,1.22661,0
2018/04/05,15:52:00,1.22661,1.22661,1.22656,1.22656,0
2018/04/05,15:53:00,1.22661,1.22661,1.22661,1.22661,0
2018/04/05,15:54:00,1.22661,1.22661,1.22636,1.22636,0
2018/04/05,15:55:00,1.22636,1.22636,1.22636,1.22636,0
2018/04/05,15:56:00,1.22636,1.22636,1.22606,1.22611,0
2018/04/05,15:57:00,1.22606,1.22611,1.22601,1.22606,0
2018/04/05,15:58:00,1.22611,1.22641,1.22611,1.22641,0
2018/04/05,15:59:00,1.22641,1.22646,1.22626,1.22641,0
2018/04/05,16:00:00,1.22646,1.22651,1.22631,1.22636,0
2018/04/05,16:01:00,1.22641,1.22641,1.22546,1.22561,0
2018/04/05,16:02:00,1.22556,1.22571,1.22546,1.22571,0
2018/04/05,16:03:00,1.22566,1.22616,1.22566,1.22606,0
2018/04/05,16:04:00,1.22606,1.22621,1.22601,1.22611,0
2018/04/05,16:05:00,1.22606,1.22611,1.22601,1.22606,0
2018/04/05,16:06:00,1.22611,1.22611,1.22586,1.22596,0
2018/04/05,16:07:00,1.22591,1.22611,1.22591,1.22606,0
2018/04/05,16:08:00,1.22606,1.22606,1.22581,1.22591,0
2018/04/05,16:09:00,1.22586,1.22591,1.22526,1.22546,0
2018/04/05,16:10:00,1.22551,1.22556,1.22536,1.22541,0
2018/04/05,16:11:00,1.22536,1.22541,1.22506,1.22511,0
2018/04/05,16:12:00,1.22506,1.22516,1.22496,1.22516,0
2018/04/05,16:13:00,1.22516,1.22521,1.22511,1.22511,0
2018/04/05,16:14:00,1.22511,1.22536,1.22511,1.22531,0
2018/04/05,16:15:00,1.22531,1.22536,1.22511,1.22536,0
2018/04/05,16:16:00,1.22531,1.22536,1.22516,1.22536,0
2018/04/05,16:17:00,1.22541,1.22541,1.22531,1.22536,0
2018/04/05,16:18:00,1.22531,1.22541,1.22531,1.22541,0
2018/04/05,16:19:00,1.22546,1.22576,1.22546,1.22576,0
2018/04/05,16:20:00,1.22576,1.22581,1.22571,1.22581,0
2018/04/05,16:21:00,1.22576,1.22581,1.22571,1.22581,0
2018/04/05,16:22:00,1.22576,1.22581,1.22571,1.22576,0
2018/04/05,16:23:00,1.22576,1.22581,1.22571,1.22571,0
2018/04/05,16:24:00,1.22571,1.22611,1.22571,1.22606,0
2018/04/05,16:25:00,1.22611,1.22641,1.22611,1.22641,0
2018/04/05,16:26:00,1.22636,1.22646,1.22631,1.22636,0
2018/04/05,16:27:00,1.22636,1.22636,1.22621,1.22626,0
2018/04/05,16:28:00,1.22626,1.22631,1.22591,1.22596,0
2018/04/05,16:29:00,1.22591,1.22596,1.22571,1.22576,0
2018/04/05,16:30:00,1.22576,1.22581,1.22566,1.22581,0
2018/04/05,16:31:00,1.22576,1.22576,1.22556,1.22561,0
2018/04/05,16:32:00,1.22566,1.22591,1.22566,1.22591,0
2018/04/05,16:33:00,1.22591,1.22601,1.22566,1.22581,0
2018/04/05,16:34:00,1.22586,1.22601,1.22586,1.22601,0
2018/04/05,16:35:00,1.22601,1.22626,1.22596,1.22626,0
2018/04/05,16:36:00,1.22631,1.22676,1.22626,1.22666,0
2018/04/05,16:37:00,1.22661,1.22671,1.22651,1.22651,0
2018/04/05,16:38:00,1.22651,1.22681,1.22651,1.22676,0
2018/04/05,16:39:00,1.22676,1.22691,1.22671,1.22686,0
2018/04/05,16:40:00,1.22681,1.22681,1.22666,1.22681,0
2018/04/05,16:41:00,1.22676,1.22681,1.22661,1.22666,0
2018/04/05,16:42:00,1.22666,1.22686,1.22666,1.22676,0
2018/04/05,16:43:00,1.22681,1.22701,1.22666,1.22696,0
2018/04/05,16:44:00,1.22696,1.22716,1.22686,1.22686,0
2018/04/05,16:45:00,1.22686,1.22701,1.22681,1.22686,0
2018/04/05,16:46:00,1.22691,1.22696,1.22681,1.22691,0
2018/04/05,16:47:00,1.22686,1.22706,1.22686,1.22691,0
2018/04/05,16:48:00,1.22691,1.22711,1.22686,1.22706,0
2018/04/05,16:49:00,1.22701,1.22706,1.22681,1.22681,0
2018/04/05,16:50:00,1.22676,1.22681,1.22676,1.22681,0
2018/04/05,16:51:00,1.22681,1.22681,1.22671,1.22676,0
2018/04/05,16:52:00,1.22671,1.22671,1.22671,1.22671,0
2018/04/05,16:53:00,1.22666,1.22676,1.22651,1.22651,0
2018/04/05,16:54:00,1.22651,1.22661,1.22646,1.22656,0
2018/04/05,16:55:00,1.22651,1.22661,1.22641,1.22651,0
2018/04/05,16:56:00,1.22646,1.22646,1.22626,1.22631,0
2018/04/05,16:57:00,1.22626,1.22626,1.22616,1.22621,0
2018/04/05,16:58:00,1.22616,1.22631,1.22616,1.22616,0
2018/04/05,16:59:00,1.22621,1.22621,1.22601,1.22601,0
2018/04/05,17:00:00,1.22596,1.22601,1.22576,1.22581,0
2018/04/05,17:01:00,1.22576,1.22641,1.22576,1.22641,0
2018/04/05,17:02:00,1.22636,1.22636,1.22626,1.22636,0
2018/04/05,17:03:00,1.22631,1.22636,1.22601,1.22616,0
2018/04/05,17:04:00,1.22611,1.22616,1.22601,1.22611,0
2018/04/05,17:05:00,1.22616,1.22616,1.22591,1.22601,0
2018/04/05,17:06:00,1.22591,1.22596,1.22591,1.22596,0
2018/04/05,17:07:00,1.22591,1.22591,1.22586,1.22591,0
2018/04/05,17:08:00,1.22591,1.22591,1.22586,1.22591,0
2018/04/05,17:09:00,1.22581,1.22591,1.22576,1.22591,0
2018/04/05,17:10:00,1.22586,1.22591,1.22566,1.22571,0
2018/04/05,17:11:00,1.22581,1.22581,1.22576,1.22581,0
2018/04/05,17:12:00,1.22581,1.22581,1.22551,1.22556,0
2018/04/05,17:13:00,1.22551,1.22566,1.22541,1.22566,0
2018/04/05,17:14:00,1.22561,1.22601,1.22561,1.22601,0
2018/04/05,17:15:00,1.22596,1.22601,1.22591,1.22596,0
2018/04/05,17:16:00,1.22596,1.22601,1.22591,1.22601,0
2018/04/05,17:17:00,1.22606,1.22626,1.22606,1.22621,0
2018/04/05,17:18:00,1.22621,1.22626,1.22616,1.22621,0
2018/04/05,17:19:00,1.22621,1.22621,1.22606,1.22611,0
2018/04/05,17:20:00,1.22606,1.22611,1.22601,1.22606,0
2018/04/05,17:21:00,1.22606,1.22626,1.22606,1.22621,0
2018/04/05,17:22:00,1.22616,1.22631,1.22616,1.22631,0
2018/04/05,17:23:00,1.22636,1.22641,1.22631,1.22636,0
2018/04/05,17:24:00,1.22641,1.22641,1.22616,1.22616,0
2018/04/05,17:25:00,1.22616,1.22621,1.22606,1.22611,0
2018/04/05,17:26:00,1.22611,1.22621,1.22611,1.22611,0
2018/04/05,17:27:00,1.22611,1.22621,1.22611,1.22616,0
2018/04/05,17:28:00,1.22616,1.22621,1.22616,1.22621,0
2018/04/05,17:29:00,1.22626,1.22651,1.22626,1.22646,0
2018/04/05,17:30:00,1.22646,1.22646,1.22641,1.22641,0
2018/04/05,17:31:00,1.22636,1.22641,1.22616,1.22641,0
2018/04/05,17:32:00,1.22636,1.22636,1.22621,1.22621,0
2018/04/05,17:33:00,1.22621,1.22621,1.22606,1.22606,0
2018/04/05,17:34:00,1.22606,1.22616,1.22606,1.22616,0
2018/04/05,17:35:00,1.22616,1.22646,1.22616,1.22641,0
2018/04/05,17:36:00,1.22636,1.22636,1.22611,1.22611,0
2018/04/05,17:37:00,1.22606,1.22616,1.22606,1.22616,0
2018/04/05,17:38:00,1.22606,1.22611,1.22586,1.22596,0
2018/04/05,17:39:00,1.22601,1.22606,1.22581,1.22601,0
2018/04/05,17:40:00,1.22601,1.22616,1.22596,1.22601,0
2018/04/05,17:41:00,1.22601,1.22611,1.22601,1.22611,0
2018/04/05,17:42:00,1.22611,1.22611,1.22606,1.22606,0
2018/04/05,17:43:00,1.22611,1.22636,1.22606,1.22621,0
2018/04/05,17:44:00,1.22626,1.22641,1.22626,1.22626,0
2018/04/05,17:45:00,1.22631,1.22631,1.22626,1.22631,0
2018/04/05,17:46:00,1.22631,1.22631,1.22621,1.22621,0
2018/04/05,17:47:00,1.22621,1.22651,1.22621,1.22651,0
2018/04/05,17:48:00,1.22651,1.22661,1.22646,1.22651,0
2018/04/05,17:49:00,1.22646,1.22651,1.22636,1.22651,0
2018/04/05,17:50:00,1.22646,1.22656,1.22646,1.22651,0
2018/04/05,17:51:00,1.22646,1.22656,1.22646,1.22656,0
2018/04/05,17:52:00,1.22651,1.22681,1.22651,1.22681,0
2018/04/05,17:53:00,1.22686,1.22691,1.22681,1.22681,0
2018/04/05,17:54:00,1.22686,1.22691,1.22681,1.22681,0
2018/04/05,17:55:00,1.22686,1.22691,1.22681,1.22686,0
2018/04/05,17:56:00,1.22686,1.22686,1.22676,1.22676,0
2018/04/05,17:57:00,1.22671,1.22691,1.22671,1.22691,0
2018/04/05,17:58:00,1.22686,1.22691,1.22671,1.22671,0
2018/04/05,17:59:00,1.22676,1.22681,1.22666,1.22666,0
2018/04/05,18:00:00,1.22661,1.22671,1.22646,1.22656,0
2018/04/05,18:01:00,1.22656,1.22656,1.22641,1.22651,0
2018/04/05,18:02:00,1.22646,1.22661,1.22641,1.22656,0
2018/04/05,18:03:00,1.22656,1.22661,1.22641,1.22651,0
2018/04/05,18:04:00,1.22651,1.22651,1.22631,1.22651,0
2018/04/05,18:05:00,1.22646,1.22656,1.22641,1.22656,0
2018/04/05,18:06:00,1.22656,1.22661,1.22656,1.22661,0
2018/04/05,18:07:00,1.22661,1.22676,1.22661,1.22666,0
2018/04/05,18:08:00,1.22671,1.22691,1.22671,1.22681,0
2018/04/05,18:09:00,1.22671,1.22681,1.22671,1.22681,0
2018/04/05,18:10:00,1.22686,1.22686,1.22661,1.22666,0
2018/04/05,18:11:00,1.22661,1.22691,1.22661,1.22686,0
2018/04/05,18:12:00,1.22691,1.22701,1.22691,1.22696,0
2018/04/05,18:13:00,1.22691,1.22701,1.22681,1.22696,0
2018/04/05,18:14:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/05,18:15:00,1.22701,1.22701,1.22691,1.22701,0
2018/04/05,18:16:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/05,18:17:00,1.22696,1.22701,1.22691,1.22696,0
2018/04/05,18:18:00,1.22691,1.22701,1.22691,1.22701,0
2018/04/05,18:19:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/05,18:20:00,1.22701,1.22716,1.22701,1.22716,0
2018/04/05,18:21:00,1.22711,1.22766,1.22711,1.22756,0
2018/04/05,18:22:00,1.22761,1.22786,1.22751,1.22776,0
2018/04/05,18:23:00,1.22781,1.22791,1.22776,1.22791,0
2018/04/05,18:24:00,1.22786,1.22786,1.22756,1.22756,0
2018/04/05,18:25:00,1.22761,1.22766,1.22761,1.22761,0
2018/04/05,18:26:00,1.22761,1.22786,1.22761,1.22781,0
2018/04/05,18:27:00,1.22781,1.22791,1.22771,1.22791,0
2018/04/05,18:28:00,1.22791,1.22811,1.22786,1.22806,0
2018/04/05,18:29:00,1.22811,1.22811,1.22786,1.22786,0
2018/04/05,18:30:00,1.22791,1.22796,1.22786,1.22791,0
2018/04/05,18:31:00,1.22796,1.22816,1.22796,1.22816,0
2018/04/05,18:32:00,1.22816,1.22826,1.22801,1.22801,0
2018/04/05,18:33:00,1.22801,1.22806,1.22796,1.22801,0
2018/04/05,18:34:00,1.22796,1.22801,1.22781,1.22791,0
2018/04/05,18:35:00,1.22791,1.22811,1.22781,1.22801,0
2018/04/05,18:36:00,1.22796,1.22811,1.22781,1.22786,0
2018/04/05,18:37:00,1.22781,1.22791,1.22771,1.22771,0
2018/04/05,18:38:00,1.22776,1.22791,1.22766,1.22766,0
2018/04/05,18:39:00,1.22771,1.22771,1.22736,1.22741,0
2018/04/05,18:40:00,1.22741,1.22751,1.22741,1.22746,0
2018/04/05,18:41:00,1.22746,1.22781,1.22746,1.22781,0
2018/04/05,18:42:00,1.22786,1.22841,1.22786,1.22831,0
2018/04/05,18:43:00,1.22831,1.22841,1.22821,1.22826,0
2018/04/05,18:44:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/05,18:45:00,1.22816,1.22841,1.22816,1.22841,0
2018/04/05,18:46:00,1.22841,1.22841,1.22821,1.22836,0
2018/04/05,18:47:00,1.22831,1.22836,1.22811,1.22816,0
2018/04/05,18:48:00,1.22811,1.22821,1.22806,1.22806,0
2018/04/05,18:49:00,1.22811,1.22816,1.22806,1.22806,0
2018/04/05,18:50:00,1.22801,1.22821,1.22801,1.22811,0
2018/04/05,18:51:00,1.22816,1.22816,1.22796,1.22796,0
2018/04/05,18:52:00,1.22796,1.22801,1.22791,1.22791,0
2018/04/05,18:53:00,1.22796,1.22796,1.22781,1.22781,0
2018/04/05,18:54:00,1.22786,1.22786,1.22771,1.22776,0
2018/04/05,18:55:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/05,18:56:00,1.22776,1.22781,1.22766,1.22776,0
2018/04/05,18:57:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/05,18:58:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/05,18:59:00,1.22786,1.22791,1.22776,1.22781,0
2018/04/05,19:00:00,1.22781,1.22786,1.22766,1.22766,0
2018/04/05,19:01:00,1.22771,1.22776,1.22756,1.22766,0
2018/04/05,19:02:00,1.22756,1.22766,1.22751,1.22756,0
2018/04/05,19:03:00,1.22756,1.22756,1.22741,1.22751,0
2018/04/05,19:04:00,1.22751,1.22761,1.22751,1.22751,0
2018/04/05,19:05:00,1.22751,1.22756,1.22751,1.22751,0
2018/04/05,19:06:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/05,19:07:00,1.22756,1.22766,1.22756,1.22756,0
2018/04/05,19:08:00,1.22756,1.22766,1.22756,1.22766,0
2018/04/05,19:09:00,1.22771,1.22776,1.22756,1.22766,0
2018/04/05,19:10:00,1.22766,1.22776,1.22761,1.22766,0
2018/04/05,19:11:00,1.22771,1.22776,1.22766,1.22766,0
2018/04/05,19:12:00,1.22766,1.22771,1.22751,1.22756,0
2018/04/05,19:13:00,1.22751,1.22751,1.22741,1.22751,0
2018/04/05,19:14:00,1.22756,1.22761,1.22751,1.22751,0
2018/04/05,19:15:00,1.22751,1.22751,1.22731,1.22731,0
2018/04/05,19:16:00,1.22731,1.22741,1.22731,1.22731,0
2018/04/05,19:17:00,1.22736,1.22741,1.22726,1.22736,0
2018/04/05,19:18:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/05,19:19:00,1.22741,1.22756,1.22741,1.22756,0
2018/04/05,19:20:00,1.22756,1.22761,1.22751,1.22761,0
2018/04/05,19:21:00,1.22761,1.22771,1.22756,1.22766,0
2018/04/05,19:22:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/05,19:23:00,1.22766,1.22771,1.22756,1.22771,0
2018/04/05,19:24:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/05,19:25:00,1.22786,1.22791,1.22746,1.22756,0
2018/04/05,19:26:00,1.22756,1.22756,1.22736,1.22746,0
2018/04/05,19:27:00,1.22741,1.22756,1.22741,1.22751,0
2018/04/05,19:28:00,1.22746,1.22771,1.22746,1.22771,0
2018/04/05,19:29:00,1.22766,1.22791,1.22766,1.22786,0
2018/04/05,19:30:00,1.22786,1.22791,1.22771,1.22771,0
2018/04/05,19:31:00,1.22771,1.22776,1.22761,1.22761,0
2018/04/05,19:32:00,1.22761,1.22771,1.22746,1.22751,0
2018/04/05,19:33:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/05,19:34:00,1.22761,1.22761,1.22751,1.22756,0
2018/04/05,19:35:00,1.22756,1.22756,1.22746,1.22751,0
2018/04/05,19:36:00,1.22746,1.22746,1.22741,1.22746,0
2018/04/05,19:37:00,1.22741,1.22751,1.22736,1.22751,0
2018/04/05,19:38:00,1.22751,1.22751,1.22726,1.22731,0
2018/04/05,19:39:00,1.22726,1.22731,1.22706,1.22706,0
2018/04/05,19:40:00,1.22711,1.22711,1.22691,1.22701,0
2018/04/05,19:41:00,1.22706,1.22711,1.22701,1.22706,0
2018/04/05,19:42:00,1.22711,1.22741,1.22701,1.22736,0
2018/04/05,19:43:00,1.22731,1.22741,1.22726,1.22736,0
2018/04/05,19:44:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/05,19:45:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/05,19:46:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/05,19:47:00,1.22761,1.22771,1.22756,1.22761,0
2018/04/05,19:48:00,1.22756,1.22766,1.22751,1.22766,0
2018/04/05,19:49:00,1.22761,1.22771,1.22761,1.22761,0
2018/04/05,19:50:00,1.22766,1.22766,1.22746,1.22746,0
2018/04/05,19:51:00,1.22741,1.22751,1.22736,1.22751,0
2018/04/05,19:52:00,1.22756,1.22776,1.22756,1.22771,0
2018/04/05,19:53:00,1.22776,1.22786,1.22776,1.22781,0
2018/04/05,19:54:00,1.22781,1.22801,1.22781,1.22791,0
2018/04/05,19:55:00,1.22791,1.22791,1.22776,1.22781,0
2018/04/05,19:56:00,1.22776,1.22806,1.22776,1.22806,0
2018/04/05,19:57:00,1.22801,1.22806,1.22791,1.22801,0
2018/04/05,19:58:00,1.22806,1.22806,1.22791,1.22806,0
2018/04/05,19:59:00,1.22801,1.22806,1.22796,1.22806,0
2018/04/05,20:00:00,1.22801,1.22806,1.22801,1.22806,0
2018/04/05,20:01:00,1.22801,1.22816,1.22801,1.22811,0
2018/04/05,20:02:00,1.22816,1.22821,1.22816,1.22816,0
2018/04/05,20:03:00,1.22811,1.22816,1.22791,1.22801,0
2018/04/05,20:04:00,1.22796,1.22806,1.22796,1.22801,0
2018/04/05,20:05:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/05,20:06:00,1.22796,1.22801,1.22796,1.22796,0
2018/04/05,20:07:00,1.22786,1.22786,1.22771,1.22771,0
2018/04/05,20:08:00,1.22771,1.22781,1.22756,1.22761,0
2018/04/05,20:09:00,1.22761,1.22771,1.22756,1.22761,0
2018/04/05,20:10:00,1.22761,1.22766,1.22756,1.22756,0
2018/04/05,20:11:00,1.22751,1.22761,1.22751,1.22751,0
2018/04/05,20:12:00,1.22746,1.22751,1.22746,1.22746,0
2018/04/05,20:13:00,1.22741,1.22741,1.22711,1.22726,0
2018/04/05,20:14:00,1.22726,1.22736,1.22721,1.22736,0
2018/04/05,20:15:00,1.22731,1.22746,1.22731,1.22746,0
2018/04/05,20:16:00,1.22746,1.22746,1.22736,1.22746,0
2018/04/05,20:17:00,1.22741,1.22746,1.22731,1.22731,0
2018/04/05,20:18:00,1.22726,1.22731,1.22726,1.22726,0
2018/04/05,20:19:00,1.22721,1.22721,1.22711,1.22721,0
2018/04/05,20:20:00,1.22716,1.22716,1.22691,1.22691,0
2018/04/05,20:21:00,1.22686,1.22691,1.22676,1.22676,0
2018/04/05,20:22:00,1.22676,1.22686,1.22666,1.22666,0
2018/04/05,20:23:00,1.22666,1.22666,1.22656,1.22661,0
2018/04/05,20:24:00,1.22651,1.22666,1.22636,1.22661,0
2018/04/05,20:25:00,1.22666,1.22676,1.22661,1.22666,0
2018/04/05,20:26:00,1.22666,1.22676,1.22661,1.22671,0
2018/04/05,20:27:00,1.22666,1.22676,1.22666,1.22671,0
2018/04/05,20:28:00,1.22671,1.22686,1.22666,1.22686,0
2018/04/05,20:29:00,1.22681,1.22686,1.22666,1.22671,0
2018/04/05,20:30:00,1.22666,1.22681,1.22666,1.22666,0
2018/04/05,20:31:00,1.22661,1.22666,1.22646,1.22651,0
2018/04/05,20:32:00,1.22651,1.22651,1.22620,1.22623,0
2018/04/05,20:33:00,1.22623,1.22651,1.22623,1.22646,0
2018/04/05,20:34:00,1.22646,1.22651,1.22642,1.22651,0
2018/04/05,20:35:00,1.22656,1.22661,1.22651,1.22651,0
2018/04/05,20:36:00,1.22646,1.22646,1.22631,1.22641,0
2018/04/05,20:37:00,1.22636,1.22646,1.22626,1.22631,0
2018/04/05,20:38:00,1.22631,1.22631,1.22631,1.22631,0
2018/04/05,20:39:00,1.22636,1.22636,1.22601,1.22611,0
2018/04/05,20:40:00,1.22606,1.22621,1.22606,1.22621,0
2018/04/05,20:41:00,1.22621,1.22626,1.22621,1.22626,0
2018/04/05,20:42:00,1.22626,1.22631,1.22621,1.22626,0
2018/04/05,20:43:00,1.22621,1.22621,1.22606,1.22611,0
2018/04/05,20:44:00,1.22606,1.22611,1.22581,1.22606,0
2018/04/05,20:45:00,1.22606,1.22611,1.22606,1.22611,0
2018/04/05,20:46:00,1.22611,1.22611,1.22571,1.22591,0
2018/04/05,20:47:00,1.22596,1.22601,1.22591,1.22596,0
2018/04/05,20:48:00,1.22601,1.22601,1.22591,1.22601,0
2018/04/05,20:49:00,1.22596,1.22601,1.22596,1.22601,0
2018/04/05,20:50:00,1.22601,1.22601,1.22596,1.22601,0
2018/04/05,20:51:00,1.22601,1.22606,1.22601,1.22606,0
2018/04/05,20:52:00,1.22611,1.22611,1.22606,1.22611,0
2018/04/05,20:53:00,1.22611,1.22621,1.22611,1.22616,0
2018/04/05,20:54:00,1.22616,1.22621,1.22611,1.22616,0
2018/04/05,20:55:00,1.22611,1.22611,1.22596,1.22606,0
2018/04/05,20:56:00,1.22601,1.22611,1.22601,1.22601,0
2018/04/05,20:57:00,1.22596,1.22596,1.22571,1.22571,0
2018/04/05,20:58:00,1.22571,1.22571,1.22546,1.22551,0
2018/04/05,20:59:00,1.22546,1.22561,1.22531,1.22556,0
2018/04/05,21:00:00,1.22556,1.22571,1.22541,1.22571,0
2018/04/05,21:01:00,1.22561,1.22601,1.22561,1.22596,0
2018/04/05,21:02:00,1.22596,1.22606,1.22586,1.22606,0
2018/04/05,21:03:00,1.22601,1.22601,1.22586,1.22591,0
2018/04/05,21:04:00,1.22591,1.22596,1.22576,1.22576,0
2018/04/05,21:05:00,1.22571,1.22596,1.22571,1.22596,0
2018/04/05,21:06:00,1.22596,1.22611,1.22591,1.22611,0
2018/04/05,21:07:00,1.22611,1.22621,1.22606,1.22616,0
2018/04/05,21:08:00,1.22611,1.22631,1.22611,1.22621,0
2018/04/05,21:09:00,1.22616,1.22616,1.22606,1.22606,0
2018/04/05,21:10:00,1.22611,1.22616,1.22606,1.22611,0
2018/04/05,21:11:00,1.22606,1.22606,1.22576,1.22576,0
2018/04/05,21:12:00,1.22571,1.22586,1.22566,1.22586,0
2018/04/05,21:13:00,1.22581,1.22586,1.22571,1.22586,0
2018/04/05,21:14:00,1.22591,1.22601,1.22591,1.22601,0
2018/04/05,21:15:00,1.22606,1.22611,1.22596,1.22606,0
2018/04/05,21:16:00,1.22601,1.22616,1.22601,1.22601,0
2018/04/05,21:17:00,1.22606,1.22606,1.22586,1.22596,0
2018/04/05,21:18:00,1.22591,1.22591,1.22586,1.22591,0
2018/04/05,21:19:00,1.22586,1.22586,1.22571,1.22571,0
2018/04/05,21:20:00,1.22571,1.22591,1.22571,1.22571,0
2018/04/05,21:21:00,1.22566,1.22571,1.22541,1.22551,0
2018/04/05,21:22:00,1.22556,1.22566,1.22551,1.22566,0
2018/04/05,21:23:00,1.22561,1.22566,1.22531,1.22541,0
2018/04/05,21:24:00,1.22536,1.22541,1.22451,1.22481,0
2018/04/05,21:25:00,1.22481,1.22481,1.22426,1.22436,0
2018/04/05,21:26:00,1.22436,1.22441,1.22411,1.22426,0
2018/04/05,21:27:00,1.22421,1.22431,1.22416,1.22421,0
2018/04/05,21:28:00,1.22421,1.22446,1.22421,1.22446,0
2018/04/05,21:29:00,1.22446,1.22446,1.22436,1.22441,0
2018/04/05,21:30:00,1.22441,1.22441,1.22411,1.22436,0
2018/04/05,21:31:00,1.22436,1.22441,1.22361,1.22416,0
2018/04/05,21:32:00,1.22416,1.22496,1.22416,1.22486,0
2018/04/05,21:33:00,1.22486,1.22551,1.22481,1.22541,0
2018/04/05,21:34:00,1.22541,1.22541,1.22516,1.22516,0
2018/04/05,21:35:00,1.22511,1.22536,1.22511,1.22516,0
2018/04/05,21:36:00,1.22511,1.22531,1.22501,1.22516,0
2018/04/05,21:37:00,1.22511,1.22526,1.22506,1.22516,0
2018/04/05,21:38:00,1.22516,1.22561,1.22516,1.22556,0
2018/04/05,21:39:00,1.22556,1.22581,1.22546,1.22546,0
2018/04/05,21:40:00,1.22546,1.22546,1.22521,1.22526,0
2018/04/05,21:41:00,1.22526,1.22531,1.22501,1.22501,0
2018/04/05,21:42:00,1.22496,1.22536,1.22496,1.22526,0
2018/04/05,21:43:00,1.22531,1.22581,1.22526,1.22581,0
2018/04/05,21:44:00,1.22581,1.22636,1.22581,1.22596,0
2018/04/05,21:45:00,1.22596,1.22601,1.22566,1.22571,0
2018/04/05,21:46:00,1.22576,1.22591,1.22561,1.22571,0
2018/04/05,21:47:00,1.22566,1.22591,1.22566,1.22586,0
2018/04/05,21:48:00,1.22586,1.22586,1.22556,1.22571,0
2018/04/05,21:49:00,1.22566,1.22571,1.22551,1.22571,0
2018/04/05,21:50:00,1.22566,1.22571,1.22541,1.22546,0
2018/04/05,21:51:00,1.22541,1.22546,1.22536,1.22536,0
2018/04/05,21:52:00,1.22536,1.22551,1.22521,1.22531,0
2018/04/05,21:53:00,1.22526,1.22531,1.22501,1.22501,0
2018/04/05,21:54:00,1.22496,1.22501,1.22476,1.22496,0
2018/04/05,21:55:00,1.22496,1.22501,1.22481,1.22481,0
2018/04/05,21:56:00,1.22476,1.22481,1.22466,1.22476,0
2018/04/05,21:57:00,1.22471,1.22511,1.22471,1.22511,0
2018/04/05,21:58:00,1.22511,1.22521,1.22496,1.22511,0
2018/04/05,21:59:00,1.22506,1.22531,1.22496,1.22531,0
2018/04/05,22:00:00,1.22526,1.22526,1.22491,1.22506,0
2018/04/05,22:01:00,1.22511,1.22516,1.22501,1.22516,0
2018/04/05,22:02:00,1.22516,1.22526,1.22491,1.22491,0
2018/04/05,22:03:00,1.22491,1.22501,1.22466,1.22471,0
2018/04/05,22:04:00,1.22466,1.22471,1.22456,1.22466,0
2018/04/05,22:05:00,1.22471,1.22501,1.22466,1.22501,0
2018/04/05,22:06:00,1.22496,1.22511,1.22496,1.22511,0
2018/04/05,22:07:00,1.22511,1.22531,1.22511,1.22531,0
2018/04/05,22:08:00,1.22526,1.22531,1.22516,1.22531,0
2018/04/05,22:09:00,1.22526,1.22541,1.22526,1.22536,0
2018/04/05,22:10:00,1.22531,1.22546,1.22526,1.22546,0
2018/04/05,22:11:00,1.22541,1.22571,1.22541,1.22571,0
2018/04/05,22:12:00,1.22566,1.22581,1.22566,1.22566,0
2018/04/05,22:13:00,1.22566,1.22566,1.22511,1.22511,0
2018/04/05,22:14:00,1.22511,1.22531,1.22501,1.22526,0
2018/04/05,22:15:00,1.22526,1.22531,1.22516,1.22521,0
2018/04/05,22:16:00,1.22521,1.22546,1.22521,1.22546,0
2018/04/05,22:17:00,1.22546,1.22561,1.22546,1.22551,0
2018/04/05,22:18:00,1.22551,1.22566,1.22546,1.22561,0
2018/04/05,22:19:00,1.22561,1.22571,1.22541,1.22561,0
2018/04/05,22:20:00,1.22561,1.22571,1.22546,1.22551,0
2018/04/05,22:21:00,1.22546,1.22546,1.22526,1.22526,0
2018/04/05,22:22:00,1.22531,1.22541,1.22521,1.22536,0
2018/04/05,22:23:00,1.22541,1.22546,1.22541,1.22546,0
2018/04/05,22:24:00,1.22546,1.22561,1.22546,1.22561,0
2018/04/05,22:25:00,1.22556,1.22556,1.22511,1.22516,0
2018/04/05,22:26:00,1.22511,1.22511,1.22496,1.22501,0
2018/04/05,22:27:00,1.22506,1.22531,1.22506,1.22531,0
2018/04/05,22:28:00,1.22526,1.22536,1.22511,1.22516,0
2018/04/05,22:29:00,1.22516,1.22526,1.22506,1.22511,0
2018/04/05,22:30:00,1.22506,1.22521,1.22506,1.22521,0
2018/04/05,22:31:00,1.22531,1.22536,1.22511,1.22521,0
2018/04/05,22:32:00,1.22516,1.22536,1.22511,1.22531,0
2018/04/05,22:33:00,1.22526,1.22546,1.22526,1.22531,0
2018/04/05,22:34:00,1.22536,1.22546,1.22526,1.22536,0
2018/04/05,22:35:00,1.22541,1.22571,1.22541,1.22561,0
2018/04/05,22:36:00,1.22566,1.22591,1.22561,1.22581,0
2018/04/05,22:37:00,1.22581,1.22591,1.22576,1.22586,0
2018/04/05,22:38:00,1.22586,1.22616,1.22581,1.22611,0
2018/04/05,22:39:00,1.22606,1.22631,1.22606,1.22621,0
2018/04/05,22:40:00,1.22626,1.22626,1.22571,1.22576,0
2018/04/05,22:41:00,1.22581,1.22581,1.22571,1.22576,0
2018/04/05,22:42:00,1.22576,1.22581,1.22571,1.22576,0
2018/04/05,22:43:00,1.22571,1.22601,1.22571,1.22596,0
2018/04/05,22:44:00,1.22596,1.22606,1.22586,1.22596,0
2018/04/05,22:45:00,1.22601,1.22621,1.22586,1.22616,0
2018/04/05,22:46:00,1.22621,1.22631,1.22611,1.22626,0
2018/04/05,22:47:00,1.22621,1.22691,1.22621,1.22661,0
2018/04/05,22:48:00,1.22661,1.22671,1.22646,1.22661,0
2018/04/05,22:49:00,1.22656,1.22661,1.22626,1.22631,0
2018/04/05,22:50:00,1.22631,1.22646,1.22616,1.22621,0
2018/04/05,22:51:00,1.22621,1.22626,1.22606,1.22616,0
2018/04/05,22:52:00,1.22621,1.22621,1.22611,1.22616,0
2018/04/05,22:53:00,1.22611,1.22626,1.22611,1.22621,0
2018/04/05,22:54:00,1.22621,1.22621,1.22586,1.22591,0
2018/04/05,22:55:00,1.22591,1.22596,1.22576,1.22581,0
2018/04/05,22:56:00,1.22581,1.22601,1.22581,1.22591,0
2018/04/05,22:57:00,1.22586,1.22596,1.22581,1.22581,0
2018/04/05,22:58:00,1.22586,1.22601,1.22586,1.22586,0
2018/04/05,22:59:00,1.22586,1.22616,1.22556,1.22566,0
2018/04/05,23:00:00,1.22561,1.22571,1.22541,1.22561,0
2018/04/05,23:01:00,1.22566,1.22576,1.22521,1.22526,0
2018/04/05,23:02:00,1.22526,1.22531,1.22516,1.22516,0
2018/04/05,23:03:00,1.22521,1.22536,1.22516,1.22526,0
2018/04/05,23:04:00,1.22531,1.22541,1.22501,1.22506,0
2018/04/05,23:05:00,1.22506,1.22516,1.22496,1.22501,0
2018/04/05,23:06:00,1.22506,1.22516,1.22501,1.22501,0
2018/04/05,23:07:00,1.22506,1.22506,1.22476,1.22486,0
2018/04/05,23:08:00,1.22481,1.22486,1.22461,1.22461,0
2018/04/05,23:09:00,1.22461,1.22481,1.22446,1.22471,0
2018/04/05,23:10:00,1.22471,1.22476,1.22411,1.22416,0
2018/04/05,23:11:00,1.22421,1.22441,1.22416,1.22441,0
2018/04/05,23:12:00,1.22446,1.22461,1.22436,1.22436,0
2018/04/05,23:13:00,1.22441,1.22441,1.22416,1.22421,0
2018/04/05,23:14:00,1.22416,1.22441,1.22416,1.22436,0
2018/04/05,23:15:00,1.22431,1.22436,1.22421,1.22426,0
2018/04/05,23:16:00,1.22426,1.22451,1.22426,1.22441,0
2018/04/05,23:17:00,1.22446,1.22446,1.22431,1.22436,0
2018/04/05,23:18:00,1.22436,1.22441,1.22431,1.22441,0
2018/04/05,23:19:00,1.22441,1.22451,1.22441,1.22446,0
2018/04/05,23:20:00,1.22446,1.22461,1.22441,1.22461,0
2018/04/05,23:21:00,1.22466,1.22466,1.22456,1.22461,0
2018/04/05,23:22:00,1.22446,1.22461,1.22446,1.22451,0
2018/04/05,23:23:00,1.22451,1.22456,1.22421,1.22436,0
2018/04/05,23:24:00,1.22436,1.22451,1.22426,1.22431,0
2018/04/05,23:25:00,1.22431,1.22431,1.22416,1.22416,0
2018/04/05,23:26:00,1.22421,1.22441,1.22416,1.22436,0
2018/04/05,23:27:00,1.22436,1.22441,1.22406,1.22406,0
2018/04/05,23:28:00,1.22411,1.22421,1.22401,1.22401,0
2018/04/05,23:29:00,1.22396,1.22401,1.22376,1.22376,0
2018/04/05,23:30:00,1.22376,1.22391,1.22366,1.22386,0
2018/04/05,23:31:00,1.22386,1.22416,1.22386,1.22406,0
2018/04/05,23:32:00,1.22411,1.22411,1.22396,1.22396,0
2018/04/05,23:33:00,1.22391,1.22396,1.22366,1.22396,0
2018/04/05,23:34:00,1.22391,1.22411,1.22386,1.22411,0
2018/04/05,23:35:00,1.22411,1.22431,1.22406,1.22421,0
2018/04/05,23:36:00,1.22421,1.22426,1.22416,1.22421,0
2018/04/05,23:37:00,1.22421,1.22431,1.22411,1.22421,0
2018/04/05,23:38:00,1.22416,1.22421,1.22406,1.22416,0
2018/04/05,23:39:00,1.22411,1.22431,1.22406,1.22406,0
2018/04/05,23:40:00,1.22411,1.22421,1.22401,1.22401,0
2018/04/05,23:41:00,1.22411,1.22411,1.22386,1.22386,0
2018/04/05,23:42:00,1.22386,1.22386,1.22321,1.22331,0
2018/04/05,23:43:00,1.22331,1.22346,1.22311,1.22341,0
2018/04/05,23:44:00,1.22341,1.22361,1.22341,1.22356,0
2018/04/05,23:45:00,1.22356,1.22361,1.22341,1.22351,0
2018/04/05,23:46:00,1.22351,1.22366,1.22331,1.22336,0
2018/04/05,23:47:00,1.22336,1.22341,1.22306,1.22306,0
2018/04/05,23:48:00,1.22311,1.22331,1.22306,1.22311,0
2018/04/05,23:49:00,1.22306,1.22321,1.22296,1.22296,0
2018/04/05,23:50:00,1.22301,1.22301,1.22276,1.22276,0
2018/04/05,23:51:00,1.22281,1.22281,1.22216,1.22221,0
2018/04/05,23:52:00,1.22221,1.22256,1.22221,1.22256,0
2018/04/05,23:53:00,1.22256,1.22276,1.22241,1.22276,0
2018/04/05,23:54:00,1.22271,1.22276,1.22241,1.22246,0
2018/04/05,23:55:00,1.22251,1.22291,1.22241,1.22286,0
2018/04/05,23:56:00,1.22291,1.22301,1.22281,1.22296,0
2018/04/05,23:57:00,1.22296,1.22306,1.22276,1.22286,0
2018/04/05,23:58:00,1.22291,1.22291,1.22236,1.22251,0
2018/04/05,23:59:00,1.22246,1.22286,1.22246,1.22276,0
2018/04/06,00:00:00,1.22276,1.22296,1.22271,1.22296,0
2018/04/06,00:01:00,1.22301,1.22321,1.22296,1.22321,0
2018/04/06,00:02:00,1.22316,1.22321,1.22281,1.22281,0
2018/04/06,00:03:00,1.22286,1.22291,1.22256,1.22266,0
2018/04/06,00:04:00,1.22271,1.22271,1.22251,1.22256,0
2018/04/06,00:05:00,1.22251,1.22261,1.22246,1.22256,0
2018/04/06,00:06:00,1.22251,1.22286,1.22251,1.22281,0
2018/04/06,00:07:00,1.22286,1.22301,1.22281,1.22296,0
2018/04/06,00:08:00,1.22301,1.22316,1.22301,1.22311,0
2018/04/06,00:09:00,1.22306,1.22311,1.22291,1.22296,0
2018/04/06,00:10:00,1.22296,1.22306,1.22286,1.22301,0
2018/04/06,00:11:00,1.22306,1.22321,1.22301,1.22311,0
2018/04/06,00:12:00,1.22311,1.22326,1.22306,1.22326,0
2018/04/06,00:13:00,1.22331,1.22331,1.22306,1.22306,0
2018/04/06,00:14:00,1.22306,1.22316,1.22291,1.22296,0
2018/04/06,00:15:00,1.22291,1.22296,1.22276,1.22296,0
2018/04/06,00:16:00,1.22296,1.22296,1.22256,1.22261,0
2018/04/06,00:17:00,1.22266,1.22281,1.22261,1.22281,0
2018/04/06,00:18:00,1.22281,1.22291,1.22271,1.22276,0
2018/04/06,00:19:00,1.22276,1.22276,1.22266,1.22276,0
2018/04/06,00:20:00,1.22276,1.22306,1.22276,1.22296,0
2018/04/06,00:21:00,1.22296,1.22311,1.22291,1.22296,0
2018/04/06,00:22:00,1.22301,1.22301,1.22286,1.22296,0
2018/04/06,00:23:00,1.22296,1.22306,1.22286,1.22286,0
2018/04/06,00:24:00,1.22281,1.22281,1.22256,1.22261,0
2018/04/06,00:25:00,1.22256,1.22266,1.22251,1.22251,0
2018/04/06,00:26:00,1.22251,1.22251,1.22221,1.22246,0
2018/04/06,00:27:00,1.22241,1.22246,1.22231,1.22236,0
2018/04/06,00:28:00,1.22231,1.22246,1.22226,1.22246,0
2018/04/06,00:29:00,1.22246,1.22251,1.22231,1.22251,0
2018/04/06,00:30:00,1.22246,1.22256,1.22241,1.22251,0
2018/04/06,00:31:00,1.22246,1.22251,1.22241,1.22246,0
2018/04/06,00:32:00,1.22251,1.22271,1.22246,1.22271,0
2018/04/06,00:33:00,1.22261,1.22266,1.22246,1.22246,0
2018/04/06,00:34:00,1.22246,1.22256,1.22246,1.22251,0
2018/04/06,00:35:00,1.22256,1.22256,1.22241,1.22246,0
2018/04/06,00:36:00,1.22246,1.22246,1.22226,1.22236,0
2018/04/06,00:37:00,1.22236,1.22236,1.22231,1.22231,0
2018/04/06,00:38:00,1.22236,1.22246,1.22231,1.22236,0
2018/04/06,00:39:00,1.22241,1.22246,1.22236,1.22236,0
2018/04/06,00:40:00,1.22236,1.22236,1.22226,1.22236,0
2018/04/06,00:41:00,1.22241,1.22241,1.22226,1.22226,0
2018/04/06,00:42:00,1.22231,1.22231,1.22216,1.22216,0
2018/04/06,00:43:00,1.22221,1.22221,1.22196,1.22201,0
2018/04/06,00:44:00,1.22196,1.22211,1.22196,1.22206,0
2018/04/06,00:45:00,1.22201,1.22211,1.22196,1.22201,0
2018/04/06,00:46:00,1.22201,1.22206,1.22191,1.22191,0
2018/04/06,00:47:00,1.22196,1.22221,1.22191,1.22216,0
2018/04/06,00:48:00,1.22221,1.22231,1.22221,1.22226,0
2018/04/06,00:49:00,1.22231,1.22231,1.22221,1.22226,0
2018/04/06,00:50:00,1.22231,1.22241,1.22226,1.22236,0
2018/04/06,00:51:00,1.22231,1.22261,1.22226,1.22256,0
2018/04/06,00:52:00,1.22256,1.22271,1.22256,1.22261,0
2018/04/06,00:53:00,1.22261,1.22261,1.22256,1.22261,0
2018/04/06,00:54:00,1.22261,1.22286,1.22256,1.22281,0
2018/04/06,00:55:00,1.22276,1.22286,1.22276,1.22281,0
2018/04/06,00:56:00,1.22286,1.22301,1.22286,1.22291,0
2018/04/06,00:57:00,1.22291,1.22296,1.22286,1.22296,0
2018/04/06,00:58:00,1.22296,1.22306,1.22291,1.22301,0
2018/04/06,00:59:00,1.22296,1.22301,1.22291,1.22296,0
2018/04/06,01:00:00,1.22291,1.22296,1.22286,1.22296,0
2018/04/06,01:01:00,1.22296,1.22306,1.22291,1.22296,0
2018/04/06,01:02:00,1.22296,1.22331,1.22296,1.22316,0
2018/04/06,01:03:00,1.22316,1.22316,1.22306,1.22306,0
2018/04/06,01:04:00,1.22301,1.22331,1.22301,1.22321,0
2018/04/06,01:05:00,1.22326,1.22341,1.22321,1.22341,0
2018/04/06,01:06:00,1.22341,1.22346,1.22331,1.22336,0
2018/04/06,01:07:00,1.22336,1.22351,1.22326,1.22341,0
2018/04/06,01:08:00,1.22341,1.22341,1.22326,1.22331,0
2018/04/06,01:09:00,1.22336,1.22341,1.22321,1.22321,0
2018/04/06,01:10:00,1.22326,1.22346,1.22321,1.22331,0
2018/04/06,01:11:00,1.22326,1.22341,1.22326,1.22336,0
2018/04/06,01:12:00,1.22331,1.22346,1.22326,1.22346,0
2018/04/06,01:13:00,1.22341,1.22346,1.22341,1.22346,0
2018/04/06,01:14:00,1.22346,1.22361,1.22346,1.22361,0
2018/04/06,01:15:00,1.22361,1.22371,1.22361,1.22371,0
2018/04/06,01:16:00,1.22371,1.22391,1.22371,1.22381,0
2018/04/06,01:17:00,1.22376,1.22386,1.22376,1.22381,0
2018/04/06,01:18:00,1.22386,1.22391,1.22381,1.22386,0
2018/04/06,01:19:00,1.22391,1.22396,1.22386,1.22396,0
2018/04/06,01:20:00,1.22396,1.22406,1.22386,1.22386,0
2018/04/06,01:21:00,1.22386,1.22386,1.22366,1.22381,0
2018/04/06,01:22:00,1.22376,1.22386,1.22371,1.22386,0
2018/04/06,01:23:00,1.22391,1.22391,1.22386,1.22391,0
2018/04/06,01:24:00,1.22396,1.22406,1.22386,1.22406,0
2018/04/06,01:25:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/06,01:26:00,1.22406,1.22411,1.22406,1.22406,0
2018/04/06,01:27:00,1.22411,1.22431,1.22406,1.22411,0
2018/04/06,01:28:00,1.22406,1.22441,1.22406,1.22426,0
2018/04/06,01:29:00,1.22421,1.22421,1.22396,1.22396,0
2018/04/06,01:30:00,1.22396,1.22396,1.22381,1.22391,0
2018/04/06,01:31:00,1.22391,1.22396,1.22386,1.22386,0
2018/04/06,01:32:00,1.22386,1.22401,1.22386,1.22396,0
2018/04/06,01:33:00,1.22396,1.22401,1.22391,1.22396,0
2018/04/06,01:34:00,1.22391,1.22401,1.22386,1.22396,0
2018/04/06,01:35:00,1.22401,1.22401,1.22391,1.22396,0
2018/04/06,01:36:00,1.22396,1.22401,1.22391,1.22401,0
2018/04/06,01:37:00,1.22401,1.22416,1.22386,1.22401,0
2018/04/06,01:38:00,1.22396,1.22421,1.22396,1.22406,0
2018/04/06,01:39:00,1.22406,1.22406,1.22386,1.22386,0
2018/04/06,01:40:00,1.22391,1.22391,1.22381,1.22381,0
2018/04/06,01:41:00,1.22376,1.22391,1.22376,1.22386,0
2018/04/06,01:42:00,1.22381,1.22401,1.22381,1.22396,0
2018/04/06,01:43:00,1.22396,1.22396,1.22381,1.22386,0
2018/04/06,01:44:00,1.22391,1.22391,1.22366,1.22376,0
2018/04/06,01:45:00,1.22376,1.22376,1.22366,1.22371,0
2018/04/06,01:46:00,1.22376,1.22386,1.22371,1.22376,0
2018/04/06,01:47:00,1.22376,1.22391,1.22376,1.22376,0
2018/04/06,01:48:00,1.22381,1.22391,1.22381,1.22391,0
2018/04/06,01:49:00,1.22401,1.22401,1.22386,1.22391,0
2018/04/06,01:50:00,1.22386,1.22386,1.22376,1.22381,0
2018/04/06,01:51:00,1.22386,1.22391,1.22376,1.22376,0
2018/04/06,01:52:00,1.22381,1.22386,1.22371,1.22376,0
2018/04/06,01:53:00,1.22376,1.22376,1.22371,1.22376,0
2018/04/06,01:54:00,1.22381,1.22386,1.22356,1.22361,0
2018/04/06,01:55:00,1.22366,1.22366,1.22341,1.22346,0
2018/04/06,01:56:00,1.22351,1.22356,1.22346,1.22351,0
2018/04/06,01:57:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/06,01:58:00,1.22351,1.22371,1.22346,1.22366,0
2018/04/06,01:59:00,1.22371,1.22386,1.22366,1.22376,0
2018/04/06,02:00:00,1.22376,1.22376,1.22366,1.22366,0
2018/04/06,02:01:00,1.22371,1.22376,1.22351,1.22351,0
2018/04/06,02:02:00,1.22361,1.22376,1.22351,1.22376,0
2018/04/06,02:03:00,1.22376,1.22381,1.22371,1.22371,0
2018/04/06,02:04:00,1.22371,1.22371,1.22366,1.22371,0
2018/04/06,02:05:00,1.22366,1.22366,1.22346,1.22351,0
2018/04/06,02:06:00,1.22351,1.22351,1.22331,1.22331,0
2018/04/06,02:07:00,1.22331,1.22346,1.22326,1.22331,0
2018/04/06,02:08:00,1.22336,1.22341,1.22321,1.22341,0
2018/04/06,02:09:00,1.22341,1.22341,1.22326,1.22326,0
2018/04/06,02:10:00,1.22331,1.22336,1.22326,1.22326,0
2018/04/06,02:11:00,1.22331,1.22336,1.22316,1.22321,0
2018/04/06,02:12:00,1.22321,1.22321,1.22311,1.22311,0
2018/04/06,02:13:00,1.22311,1.22311,1.22301,1.22301,0
2018/04/06,02:14:00,1.22306,1.22321,1.22301,1.22311,0
2018/04/06,02:15:00,1.22306,1.22311,1.22291,1.22301,0
2018/04/06,02:16:00,1.22301,1.22306,1.22301,1.22306,0
2018/04/06,02:17:00,1.22311,1.22316,1.22301,1.22306,0
2018/04/06,02:18:00,1.22306,1.22316,1.22301,1.22311,0
2018/04/06,02:19:00,1.22311,1.22331,1.22306,1.22321,0
2018/04/06,02:20:00,1.22316,1.22316,1.22291,1.22291,0
2018/04/06,02:21:00,1.22296,1.22306,1.22281,1.22281,0
2018/04/06,02:22:00,1.22276,1.22286,1.22251,1.22251,0
2018/04/06,02:23:00,1.22246,1.22266,1.22246,1.22256,0
2018/04/06,02:24:00,1.22256,1.22266,1.22256,1.22261,0
2018/04/06,02:25:00,1.22266,1.22266,1.22246,1.22251,0
2018/04/06,02:26:00,1.22251,1.22261,1.22251,1.22256,0
2018/04/06,02:27:00,1.22256,1.22276,1.22256,1.22276,0
2018/04/06,02:28:00,1.22281,1.22286,1.22281,1.22286,0
2018/04/06,02:29:00,1.22286,1.22286,1.22276,1.22276,0
2018/04/06,02:30:00,1.22276,1.22276,1.22256,1.22266,0
2018/04/06,02:31:00,1.22261,1.22281,1.22261,1.22276,0
2018/04/06,02:32:00,1.22276,1.22276,1.22276,1.22276,0
2018/04/06,02:33:00,1.22271,1.22286,1.22271,1.22286,0
2018/04/06,02:34:00,1.22281,1.22291,1.22281,1.22291,0
2018/04/06,02:35:00,1.22291,1.22291,1.22281,1.22286,0
2018/04/06,02:36:00,1.22291,1.22296,1.22286,1.22286,0
2018/04/06,02:37:00,1.22286,1.22296,1.22286,1.22291,0
2018/04/06,02:38:00,1.22291,1.22311,1.22291,1.22296,0
2018/04/06,02:39:00,1.22296,1.22306,1.22291,1.22301,0
2018/04/06,02:40:00,1.22296,1.22306,1.22296,1.22296,0
2018/04/06,02:41:00,1.22301,1.22301,1.22286,1.22291,0
2018/04/06,02:42:00,1.22296,1.22306,1.22291,1.22306,0
2018/04/06,02:43:00,1.22311,1.22326,1.22311,1.22326,0
2018/04/06,02:44:00,1.22331,1.22341,1.22326,1.22336,0
2018/04/06,02:45:00,1.22341,1.22351,1.22336,1.22346,0
2018/04/06,02:46:00,1.22351,1.22356,1.22351,1.22356,0
2018/04/06,02:47:00,1.22356,1.22356,1.22341,1.22351,0
2018/04/06,02:48:00,1.22351,1.22361,1.22351,1.22361,0
2018/04/06,02:49:00,1.22366,1.22371,1.22366,1.22366,0
2018/04/06,02:50:00,1.22361,1.22366,1.22356,1.22356,0
2018/04/06,02:51:00,1.22361,1.22361,1.22356,1.22361,0
2018/04/06,02:52:00,1.22356,1.22356,1.22341,1.22341,0
2018/04/06,02:53:00,1.22341,1.22346,1.22341,1.22341,0
2018/04/06,02:54:00,1.22341,1.22341,1.22331,1.22331,0
2018/04/06,02:55:00,1.22331,1.22341,1.22326,1.22341,0
2018/04/06,02:56:00,1.22331,1.22336,1.22321,1.22326,0
2018/04/06,02:57:00,1.22326,1.22336,1.22321,1.22331,0
2018/04/06,02:58:00,1.22331,1.22341,1.22326,1.22341,0
2018/04/06,02:59:00,1.22346,1.22371,1.22346,1.22366,0
2018/04/06,03:00:00,1.22361,1.22371,1.22356,1.22366,0
2018/04/06,03:01:00,1.22361,1.22366,1.22341,1.22341,0
2018/04/06,03:02:00,1.22346,1.22356,1.22346,1.22346,0
2018/04/06,03:03:00,1.22351,1.22351,1.22336,1.22341,0
2018/04/06,03:04:00,1.22336,1.22341,1.22331,1.22341,0
2018/04/06,03:05:00,1.22341,1.22351,1.22341,1.22351,0
2018/04/06,03:06:00,1.22351,1.22371,1.22351,1.22371,0
2018/04/06,03:07:00,1.22371,1.22376,1.22371,1.22371,0
2018/04/06,03:08:00,1.22371,1.22381,1.22361,1.22371,0
2018/04/06,03:09:00,1.22376,1.22381,1.22376,1.22376,0
2018/04/06,03:10:00,1.22376,1.22391,1.22376,1.22391,0
2018/04/06,03:11:00,1.22386,1.22386,1.22381,1.22381,0
2018/04/06,03:12:00,1.22381,1.22386,1.22356,1.22356,0
2018/04/06,03:13:00,1.22361,1.22371,1.22346,1.22356,0
2018/04/06,03:14:00,1.22356,1.22371,1.22356,1.22366,0
2018/04/06,03:15:00,1.22361,1.22361,1.22351,1.22356,0
2018/04/06,03:16:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/06,03:17:00,1.22351,1.22366,1.22351,1.22366,0
2018/04/06,03:18:00,1.22371,1.22376,1.22366,1.22376,0
2018/04/06,03:19:00,1.22381,1.22391,1.22371,1.22376,0
2018/04/06,03:20:00,1.22371,1.22376,1.22366,1.22376,0
2018/04/06,03:21:00,1.22376,1.22376,1.22371,1.22371,0
2018/04/06,03:22:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,03:23:00,1.22376,1.22381,1.22371,1.22376,0
2018/04/06,03:24:00,1.22371,1.22391,1.22371,1.22381,0
2018/04/06,03:25:00,1.22386,1.22391,1.22381,1.22386,0
2018/04/06,03:26:00,1.22391,1.22396,1.22386,1.22396,0
2018/04/06,03:27:00,1.22396,1.22396,1.22391,1.22391,0
2018/04/06,03:28:00,1.22396,1.22401,1.22391,1.22391,0
2018/04/06,03:29:00,1.22391,1.22401,1.22386,1.22391,0
2018/04/06,03:30:00,1.22391,1.22391,1.22376,1.22381,0
2018/04/06,03:31:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,03:32:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,03:33:00,1.22376,1.22376,1.22371,1.22376,0
2018/04/06,03:34:00,1.22376,1.22381,1.22371,1.22381,0
2018/04/06,03:35:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,03:36:00,1.22381,1.22391,1.22381,1.22386,0
2018/04/06,03:37:00,1.22386,1.22391,1.22381,1.22391,0
2018/04/06,03:38:00,1.22391,1.22396,1.22391,1.22396,0
2018/04/06,03:39:00,1.22396,1.22396,1.22386,1.22386,0
2018/04/06,03:40:00,1.22386,1.22386,1.22381,1.22386,0
2018/04/06,03:41:00,1.22386,1.22396,1.22386,1.22391,0
2018/04/06,03:42:00,1.22386,1.22391,1.22381,1.22381,0
2018/04/06,03:43:00,1.22381,1.22381,1.22366,1.22366,0
2018/04/06,03:44:00,1.22371,1.22381,1.22371,1.22376,0
2018/04/06,03:45:00,1.22376,1.22386,1.22376,1.22381,0
2018/04/06,03:46:00,1.22381,1.22386,1.22376,1.22376,0
2018/04/06,03:47:00,1.22376,1.22391,1.22371,1.22391,0
2018/04/06,03:48:00,1.22386,1.22396,1.22386,1.22391,0
2018/04/06,03:49:00,1.22396,1.22396,1.22386,1.22386,0
2018/04/06,03:50:00,1.22386,1.22391,1.22371,1.22376,0
2018/04/06,03:51:00,1.22371,1.22376,1.22366,1.22366,0
2018/04/06,03:52:00,1.22371,1.22371,1.22366,1.22371,0
2018/04/06,03:53:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/06,03:54:00,1.22376,1.22386,1.22376,1.22386,0
2018/04/06,03:55:00,1.22386,1.22391,1.22386,1.22391,0
2018/04/06,03:56:00,1.22386,1.22401,1.22386,1.22391,0
2018/04/06,03:57:00,1.22391,1.22401,1.22386,1.22391,0
2018/04/06,03:58:00,1.22391,1.22391,1.22381,1.22381,0
2018/04/06,03:59:00,1.22376,1.22391,1.22376,1.22386,0
2018/04/06,04:00:00,1.22386,1.22386,1.22371,1.22371,0
2018/04/06,04:01:00,1.22371,1.22371,1.22366,1.22366,0
2018/04/06,04:02:00,1.22366,1.22371,1.22361,1.22371,0
2018/04/06,04:03:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/06,04:04:00,1.22366,1.22371,1.22366,1.22366,0
2018/04/06,04:05:00,1.22361,1.22366,1.22361,1.22361,0
2018/04/06,04:06:00,1.22361,1.22361,1.22356,1.22356,0
2018/04/06,04:07:00,1.22361,1.22361,1.22356,1.22361,0
2018/04/06,04:08:00,1.22356,1.22361,1.22356,1.22361,0
2018/04/06,04:09:00,1.22361,1.22366,1.22356,1.22361,0
2018/04/06,04:10:00,1.22356,1.22361,1.22356,1.22361,0
2018/04/06,04:11:00,1.22361,1.22361,1.22356,1.22361,0
2018/04/06,04:12:00,1.22361,1.22361,1.22361,1.22361,0
2018/04/06,04:13:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/06,04:14:00,1.22361,1.22361,1.22356,1.22361,0
2018/04/06,04:15:00,1.22356,1.22361,1.22356,1.22356,0
2018/04/06,04:16:00,1.22361,1.22361,1.22361,1.22361,0
2018/04/06,04:17:00,1.22371,1.22371,1.22366,1.22366,0
2018/04/06,04:18:00,1.22366,1.22366,1.22361,1.22361,0
2018/04/06,04:19:00,1.22361,1.22361,1.22356,1.22356,0
2018/04/06,04:21:00,1.22361,1.22371,1.22361,1.22366,0
2018/04/06,04:22:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/06,04:23:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/06,04:24:00,1.22371,1.22371,1.22366,1.22366,0
2018/04/06,04:26:00,1.22371,1.22376,1.22366,1.22366,0
2018/04/06,04:27:00,1.22371,1.22371,1.22371,1.22371,0
2018/04/06,04:28:00,1.22376,1.22381,1.22376,1.22376,0
2018/04/06,04:29:00,1.22376,1.22381,1.22376,1.22376,0
2018/04/06,04:30:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,04:31:00,1.22376,1.22376,1.22366,1.22371,0
2018/04/06,04:32:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/06,04:33:00,1.22371,1.22381,1.22371,1.22371,0
2018/04/06,04:34:00,1.22371,1.22371,1.22366,1.22371,0
2018/04/06,04:35:00,1.22376,1.22391,1.22376,1.22386,0
2018/04/06,04:36:00,1.22381,1.22386,1.22381,1.22381,0
2018/04/06,04:37:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,04:38:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,04:39:00,1.22381,1.22391,1.22381,1.22386,0
2018/04/06,04:40:00,1.22386,1.22391,1.22381,1.22381,0
2018/04/06,04:41:00,1.22391,1.22391,1.22376,1.22376,0
2018/04/06,04:42:00,1.22376,1.22376,1.22371,1.22371,0
2018/04/06,04:43:00,1.22376,1.22376,1.22376,1.22376,0
2018/04/06,04:45:00,1.22376,1.22376,1.22356,1.22361,0
2018/04/06,04:46:00,1.22361,1.22366,1.22361,1.22361,0
2018/04/06,04:47:00,1.22361,1.22366,1.22361,1.22366,0
2018/04/06,04:48:00,1.22361,1.22366,1.22361,1.22366,0
2018/04/06,04:49:00,1.22366,1.22366,1.22361,1.22361,0
2018/04/06,04:50:00,1.22366,1.22366,1.22356,1.22361,0
2018/04/06,04:51:00,1.22356,1.22356,1.22346,1.22351,0
2018/04/06,04:52:00,1.22346,1.22351,1.22346,1.22346,0
2018/04/06,04:53:00,1.22341,1.22351,1.22341,1.22351,0
2018/04/06,04:54:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/06,04:55:00,1.22341,1.22346,1.22341,1.22341,0
2018/04/06,04:56:00,1.22346,1.22346,1.22341,1.22346,0
2018/04/06,04:57:00,1.22351,1.22351,1.22341,1.22341,0
2018/04/06,04:58:00,1.22341,1.22356,1.22341,1.22356,0
2018/04/06,04:59:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/06,05:00:00,1.22351,1.22356,1.22346,1.22351,0
2018/04/06,05:01:00,1.22346,1.22356,1.22346,1.22351,0
2018/04/06,05:02:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/06,05:03:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/06,05:04:00,1.22351,1.22356,1.22351,1.22351,0
2018/04/06,05:05:00,1.22356,1.22356,1.22351,1.22356,0
2018/04/06,05:06:00,1.22351,1.22371,1.22351,1.22366,0
2018/04/06,05:07:00,1.22366,1.22376,1.22366,1.22371,0
2018/04/06,05:08:00,1.22366,1.22366,1.22356,1.22361,0
2018/04/06,05:09:00,1.22361,1.22371,1.22361,1.22371,0
2018/04/06,05:10:00,1.22376,1.22386,1.22376,1.22381,0
2018/04/06,05:11:00,1.22386,1.22391,1.22386,1.22386,0
2018/04/06,05:12:00,1.22391,1.22396,1.22391,1.22391,0
2018/04/06,05:13:00,1.22391,1.22396,1.22386,1.22386,0
2018/04/06,05:14:00,1.22391,1.22396,1.22391,1.22396,0
2018/04/06,05:15:00,1.22391,1.22401,1.22391,1.22396,0
2018/04/06,05:16:00,1.22401,1.22401,1.22386,1.22386,0
2018/04/06,05:18:00,1.22391,1.22396,1.22391,1.22391,0
2018/04/06,05:23:00,1.22401,1.22401,1.22396,1.22396,0
2018/04/06,05:24:00,1.22396,1.22406,1.22396,1.22401,0
2018/04/06,05:25:00,1.22401,1.22401,1.22396,1.22396,0
2018/04/06,05:26:00,1.22391,1.22391,1.22391,1.22391,0
2018/04/06,05:28:00,1.22396,1.22396,1.22386,1.22391,0
2018/04/06,05:31:00,1.22386,1.22391,1.22386,1.22391,0
2018/04/06,05:32:00,1.22391,1.22391,1.22391,1.22391,0
2018/04/06,05:33:00,1.22396,1.22396,1.22391,1.22391,0
2018/04/06,05:34:00,1.22391,1.22391,1.22391,1.22391,0
2018/04/06,05:35:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,05:36:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,05:41:00,1.22381,1.22386,1.22381,1.22381,0
2018/04/06,05:42:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,05:43:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,05:44:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,05:45:00,1.22391,1.22391,1.22391,1.22391,0
2018/04/06,05:46:00,1.22396,1.22396,1.22396,1.22396,0
2018/04/06,05:47:00,1.22406,1.22416,1.22406,1.22406,0
2018/04/06,05:48:00,1.22406,1.22411,1.22406,1.22406,0
2018/04/06,05:49:00,1.22411,1.22411,1.22406,1.22411,0
2018/04/06,05:50:00,1.22411,1.22411,1.22411,1.22411,0
2018/04/06,05:51:00,1.22411,1.22411,1.22406,1.22406,0
2018/04/06,05:52:00,1.22406,1.22411,1.22406,1.22406,0
2018/04/06,05:53:00,1.22406,1.22411,1.22406,1.22411,0
2018/04/06,05:54:00,1.22416,1.22421,1.22416,1.22421,0
2018/04/06,05:55:00,1.22421,1.22421,1.22411,1.22411,0
2018/04/06,05:56:00,1.22416,1.22416,1.22411,1.22411,0
2018/04/06,05:57:00,1.22411,1.22416,1.22411,1.22411,0
2018/04/06,05:58:00,1.22411,1.22411,1.22401,1.22411,0
2018/04/06,05:59:00,1.22411,1.22411,1.22401,1.22401,0
2018/04/06,06:05:00,1.22401,1.22401,1.22386,1.22391,0
2018/04/06,06:06:00,1.22386,1.22416,1.22386,1.22416,0
2018/04/06,06:07:00,1.22416,1.22421,1.22416,1.22421,0
2018/04/06,06:09:00,1.22421,1.22421,1.22421,1.22421,0
2018/04/06,06:10:00,1.22416,1.22416,1.22391,1.22391,0
2018/04/06,06:11:00,1.22386,1.22421,1.22381,1.22401,0
2018/04/06,06:12:00,1.22416,1.22421,1.22416,1.22421,0
2018/04/06,06:13:00,1.22421,1.22421,1.22406,1.22406,0
2018/04/06,06:14:00,1.22401,1.22406,1.22386,1.22386,0
2018/04/06,06:18:00,1.22391,1.22391,1.22381,1.22381,0
2018/04/06,06:19:00,1.22386,1.22406,1.22386,1.22406,0
2018/04/06,06:20:00,1.22406,1.22416,1.22406,1.22416,0
2018/04/06,06:21:00,1.22416,1.22416,1.22416,1.22416,0
2018/04/06,06:22:00,1.22416,1.22416,1.22416,1.22416,0
2018/04/06,06:23:00,1.22401,1.22401,1.22391,1.22396,0
2018/04/06,06:24:00,1.22391,1.22391,1.22386,1.22386,0
2018/04/06,06:25:00,1.22391,1.22416,1.22391,1.22416,0
2018/04/06,06:26:00,1.22416,1.22416,1.22416,1.22416,0
2018/04/06,06:27:00,1.22416,1.22416,1.22416,1.22416,0
2018/04/06,06:29:00,1.22421,1.22421,1.22401,1.22401,0
2018/04/06,06:30:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,06:31:00,1.22391,1.22411,1.22386,1.22411,0
2018/04/06,06:32:00,1.22416,1.22416,1.22416,1.22416,0
2018/04/06,06:33:00,1.22421,1.22451,1.22421,1.22441,0
2018/04/06,06:34:00,1.22441,1.22441,1.22436,1.22441,0
2018/04/06,06:35:00,1.22436,1.22436,1.22431,1.22431,0
2018/04/06,06:36:00,1.22431,1.22431,1.22426,1.22426,0
2018/04/06,06:37:00,1.22421,1.22441,1.22421,1.22436,0
2018/04/06,06:41:00,1.22426,1.22426,1.22416,1.22421,0
2018/04/06,06:42:00,1.22416,1.22421,1.22401,1.22401,0
2018/04/06,06:44:00,1.22396,1.22431,1.22396,1.22426,0
2018/04/06,06:45:00,1.22421,1.22431,1.22394,1.22402,0
2018/04/06,06:46:00,1.22403,1.22403,1.22390,1.22401,0
2018/04/06,06:47:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,06:48:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,06:49:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,06:50:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,06:51:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,06:52:00,1.22391,1.22391,1.22391,1.22391,0
2018/04/06,06:56:00,1.22381,1.22391,1.22381,1.22391,0
2018/04/06,06:57:00,1.22391,1.22391,1.22391,1.22391,0
2018/04/06,06:59:00,1.22396,1.22401,1.22396,1.22401,0
2018/04/06,07:00:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,07:01:00,1.22401,1.22421,1.22396,1.22406,0
2018/04/06,07:02:00,1.22401,1.22406,1.22386,1.22386,0
2018/04/06,07:04:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,07:05:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/06,07:06:00,1.22396,1.22396,1.22396,1.22396,0
2018/04/06,07:07:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,07:08:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,07:10:00,1.22406,1.22406,1.22406,1.22406,0
2018/04/06,07:11:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/06,07:12:00,1.22411,1.22411,1.22406,1.22406,0
2018/04/06,07:13:00,1.22411,1.22411,1.22406,1.22406,0
2018/04/06,07:16:00,1.22406,1.22411,1.22401,1.22401,0
2018/04/06,07:17:00,1.22406,1.22406,1.22406,1.22406,0
2018/04/06,07:18:00,1.22401,1.22406,1.22401,1.22401,0
2018/04/06,07:20:00,1.22406,1.22406,1.22406,1.22406,0
2018/04/06,07:21:00,1.22406,1.22406,1.22406,1.22406,0
2018/04/06,07:22:00,1.22406,1.22411,1.22401,1.22406,0
2018/04/06,07:23:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/06,07:25:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,07:27:00,1.22396,1.22401,1.22396,1.22401,0
2018/04/06,07:28:00,1.22406,1.22411,1.22406,1.22406,0
2018/04/06,07:29:00,1.22406,1.22406,1.22406,1.22406,0
2018/04/06,07:30:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/06,07:31:00,1.22416,1.22416,1.22411,1.22411,0
2018/04/06,07:32:00,1.22416,1.22416,1.22406,1.22411,0
2018/04/06,07:34:00,1.22411,1.22416,1.22406,1.22406,0
2018/04/06,07:36:00,1.22411,1.22421,1.22411,1.22416,0
2018/04/06,07:40:00,1.22421,1.22431,1.22421,1.22426,0
2018/04/06,07:41:00,1.22426,1.22426,1.22426,1.22426,0
2018/04/06,07:44:00,1.22431,1.22431,1.22431,1.22431,0
2018/04/06,07:45:00,1.22431,1.22436,1.22431,1.22431,0
2018/04/06,07:46:00,1.22431,1.22431,1.22421,1.22421,0
2018/04/06,07:48:00,1.22426,1.22431,1.22421,1.22426,0
2018/04/06,07:49:00,1.22421,1.22421,1.22421,1.22421,0
2018/04/06,07:50:00,1.22426,1.22441,1.22421,1.22441,0
2018/04/06,07:51:00,1.22436,1.22471,1.22431,1.22456,0
2018/04/06,07:52:00,1.22461,1.22461,1.22441,1.22456,0
2018/04/06,07:53:00,1.22451,1.22461,1.22451,1.22461,0
2018/04/06,07:54:00,1.22461,1.22471,1.22461,1.22466,0
2018/04/06,07:55:00,1.22466,1.22466,1.22446,1.22451,0
2018/04/06,07:56:00,1.22451,1.22466,1.22446,1.22446,0
2018/04/06,07:57:00,1.22441,1.22446,1.22431,1.22436,0
2018/04/06,07:58:00,1.22436,1.22446,1.22436,1.22446,0
2018/04/06,07:59:00,1.22441,1.22441,1.22441,1.22441,0
2018/04/06,08:00:00,1.22446,1.22456,1.22441,1.22451,0
2018/04/06,08:01:00,1.22456,1.22456,1.22426,1.22431,0
2018/04/06,08:02:00,1.22426,1.22431,1.22421,1.22426,0
2018/04/06,08:03:00,1.22426,1.22426,1.22411,1.22416,0
2018/04/06,08:04:00,1.22416,1.22426,1.22416,1.22421,0
2018/04/06,08:05:00,1.22416,1.22431,1.22416,1.22431,0
2018/04/06,08:06:00,1.22426,1.22431,1.22411,1.22421,0
2018/04/06,08:07:00,1.22421,1.22436,1.22416,1.22416,0
2018/04/06,08:08:00,1.22416,1.22421,1.22416,1.22421,0
2018/04/06,08:09:00,1.22416,1.22421,1.22411,1.22421,0
2018/04/06,08:10:00,1.22426,1.22466,1.22426,1.22466,0
2018/04/06,08:11:00,1.22471,1.22471,1.22461,1.22466,0
2018/04/06,08:12:00,1.22466,1.22471,1.22466,1.22471,0
2018/04/06,08:13:00,1.22471,1.22471,1.22461,1.22471,0
2018/04/06,08:14:00,1.22471,1.22471,1.22466,1.22471,0
2018/04/06,08:15:00,1.22481,1.22501,1.22481,1.22501,0
2018/04/06,08:16:00,1.22501,1.22511,1.22496,1.22496,0
2018/04/06,08:17:00,1.22501,1.22501,1.22491,1.22491,0
2018/04/06,08:18:00,1.22496,1.22501,1.22491,1.22496,0
2018/04/06,08:19:00,1.22501,1.22511,1.22496,1.22496,0
2018/04/06,08:20:00,1.22501,1.22501,1.22491,1.22496,0
2018/04/06,08:21:00,1.22496,1.22501,1.22481,1.22481,0
2018/04/06,08:22:00,1.22481,1.22491,1.22476,1.22491,0
2018/04/06,08:23:00,1.22501,1.22501,1.22496,1.22496,0
2018/04/06,08:24:00,1.22496,1.22511,1.22496,1.22511,0
2018/04/06,08:25:00,1.22511,1.22526,1.22506,1.22516,0
2018/04/06,08:26:00,1.22511,1.22511,1.22496,1.22496,0
2018/04/06,08:27:00,1.22501,1.22516,1.22496,1.22501,0
2018/04/06,08:28:00,1.22496,1.22506,1.22496,1.22506,0
2018/04/06,08:29:00,1.22506,1.22516,1.22506,1.22506,0
2018/04/06,08:30:00,1.22506,1.22506,1.22506,1.22506,0
2018/04/06,08:31:00,1.22511,1.22526,1.22511,1.22526,0
2018/04/06,08:32:00,1.22526,1.22526,1.22516,1.22516,0
2018/04/06,08:33:00,1.22516,1.22526,1.22511,1.22516,0
2018/04/06,08:34:00,1.22516,1.22526,1.22511,1.22511,0
2018/04/06,08:35:00,1.22506,1.22516,1.22506,1.22516,0
2018/04/06,08:36:00,1.22511,1.22531,1.22511,1.22526,0
2018/04/06,08:37:00,1.22531,1.22551,1.22531,1.22541,0
2018/04/06,08:38:00,1.22546,1.22546,1.22541,1.22546,0
2018/04/06,08:39:00,1.22541,1.22551,1.22541,1.22551,0
2018/04/06,08:40:00,1.22546,1.22546,1.22531,1.22541,0
2018/04/06,08:41:00,1.22536,1.22541,1.22516,1.22516,0
2018/04/06,08:42:00,1.22511,1.22521,1.22511,1.22521,0
2018/04/06,08:43:00,1.22521,1.22526,1.22516,1.22526,0
2018/04/06,08:44:00,1.22526,1.22526,1.22521,1.22521,0
2018/04/06,08:45:00,1.22526,1.22526,1.22526,1.22526,0
2018/04/06,08:46:00,1.22526,1.22526,1.22511,1.22511,0
2018/04/06,08:47:00,1.22511,1.22511,1.22501,1.22511,0
2018/04/06,08:48:00,1.22511,1.22516,1.22511,1.22511,0
2018/04/06,08:49:00,1.22506,1.22506,1.22491,1.22491,0
2018/04/06,08:50:00,1.22491,1.22496,1.22481,1.22491,0
2018/04/06,08:51:00,1.22491,1.22511,1.22491,1.22511,0
2018/04/06,08:52:00,1.22511,1.22521,1.22511,1.22516,0
2018/04/06,08:53:00,1.22521,1.22546,1.22521,1.22541,0
2018/04/06,08:54:00,1.22536,1.22541,1.22531,1.22536,0
2018/04/06,08:55:00,1.22531,1.22531,1.22526,1.22526,0
2018/04/06,08:56:00,1.22531,1.22531,1.22526,1.22531,0
2018/04/06,08:57:00,1.22526,1.22526,1.22521,1.22526,0
2018/04/06,08:58:00,1.22531,1.22531,1.22526,1.22526,0
2018/04/06,08:59:00,1.22521,1.22526,1.22501,1.22506,0
2018/04/06,09:00:00,1.22501,1.22501,1.22481,1.22496,0
2018/04/06,09:01:00,1.22496,1.22521,1.22496,1.22501,0
2018/04/06,09:02:00,1.22501,1.22526,1.22501,1.22516,0
2018/04/06,09:03:00,1.22521,1.22531,1.22486,1.22491,0
2018/04/06,09:04:00,1.22491,1.22491,1.22476,1.22481,0
2018/04/06,09:05:00,1.22481,1.22506,1.22481,1.22496,0
2018/04/06,09:06:00,1.22496,1.22501,1.22491,1.22501,0
2018/04/06,09:07:00,1.22501,1.22501,1.22486,1.22491,0
2018/04/06,09:08:00,1.22491,1.22506,1.22486,1.22496,0
2018/04/06,09:09:00,1.22496,1.22511,1.22491,1.22506,0
2018/04/06,09:10:00,1.22501,1.22516,1.22496,1.22511,0
2018/04/06,09:11:00,1.22506,1.22511,1.22491,1.22501,0
2018/04/06,09:12:00,1.22496,1.22506,1.22496,1.22501,0
2018/04/06,09:13:00,1.22496,1.22501,1.22486,1.22501,0
2018/04/06,09:14:00,1.22496,1.22511,1.22491,1.22491,0
2018/04/06,09:15:00,1.22491,1.22501,1.22491,1.22491,0
2018/04/06,09:16:00,1.22491,1.22506,1.22491,1.22506,0
2018/04/06,09:17:00,1.22501,1.22506,1.22486,1.22486,0
2018/04/06,09:18:00,1.22481,1.22486,1.22476,1.22481,0
2018/04/06,09:19:00,1.22481,1.22501,1.22476,1.22501,0
2018/04/06,09:20:00,1.22496,1.22506,1.22496,1.22506,0
2018/04/06,09:21:00,1.22501,1.22516,1.22496,1.22511,0
2018/04/06,09:22:00,1.22506,1.22516,1.22501,1.22511,0
2018/04/06,09:23:00,1.22511,1.22521,1.22511,1.22511,0
2018/04/06,09:24:00,1.22506,1.22526,1.22506,1.22526,0
2018/04/06,09:25:00,1.22516,1.22531,1.22511,1.22511,0
2018/04/06,09:26:00,1.22506,1.22516,1.22506,1.22511,0
2018/04/06,09:27:00,1.22506,1.22506,1.22501,1.22506,0
2018/04/06,09:28:00,1.22511,1.22521,1.22511,1.22521,0
2018/04/06,09:29:00,1.22516,1.22516,1.22506,1.22511,0
2018/04/06,09:30:00,1.22506,1.22511,1.22506,1.22506,0
2018/04/06,09:31:00,1.22501,1.22501,1.22496,1.22501,0
2018/04/06,09:32:00,1.22506,1.22516,1.22506,1.22516,0
2018/04/06,09:33:00,1.22516,1.22516,1.22516,1.22516,0
2018/04/06,09:34:00,1.22516,1.22536,1.22516,1.22536,0
2018/04/06,09:35:00,1.22536,1.22536,1.22521,1.22521,0
2018/04/06,09:36:00,1.22526,1.22531,1.22521,1.22531,0
2018/04/06,09:37:00,1.22526,1.22526,1.22511,1.22521,0
2018/04/06,09:38:00,1.22516,1.22526,1.22516,1.22526,0
2018/04/06,09:39:00,1.22526,1.22536,1.22526,1.22531,0
2018/04/06,09:40:00,1.22531,1.22536,1.22531,1.22531,0
2018/04/06,09:41:00,1.22531,1.22531,1.22526,1.22526,0
2018/04/06,09:42:00,1.22521,1.22526,1.22521,1.22521,0
2018/04/06,09:43:00,1.22521,1.22521,1.22516,1.22516,0
2018/04/06,09:44:00,1.22511,1.22511,1.22501,1.22511,0
2018/04/06,09:45:00,1.22511,1.22511,1.22496,1.22501,0
2018/04/06,09:46:00,1.22496,1.22496,1.22481,1.22491,0
2018/04/06,09:47:00,1.22486,1.22491,1.22486,1.22491,0
2018/04/06,09:48:00,1.22491,1.22501,1.22491,1.22496,0
2018/04/06,09:49:00,1.22496,1.22496,1.22486,1.22491,0
2018/04/06,09:50:00,1.22491,1.22496,1.22491,1.22496,0
2018/04/06,09:51:00,1.22486,1.22486,1.22481,1.22486,0
2018/04/06,09:52:00,1.22481,1.22501,1.22481,1.22501,0
2018/04/06,09:53:00,1.22496,1.22496,1.22486,1.22491,0
2018/04/06,09:54:00,1.22486,1.22486,1.22481,1.22486,0
2018/04/06,09:55:00,1.22486,1.22486,1.22471,1.22486,0
2018/04/06,09:56:00,1.22486,1.22496,1.22486,1.22486,0
2018/04/06,09:57:00,1.22486,1.22491,1.22486,1.22486,0
2018/04/06,09:58:00,1.22491,1.22501,1.22491,1.22496,0
2018/04/06,09:59:00,1.22496,1.22496,1.22491,1.22496,0
2018/04/06,10:00:00,1.22496,1.22496,1.22496,1.22496,0
2018/04/06,10:01:00,1.22496,1.22496,1.22486,1.22491,0
2018/04/06,10:02:00,1.22496,1.22501,1.22496,1.22501,0
2018/04/06,10:03:00,1.22501,1.22506,1.22501,1.22506,0
2018/04/06,10:04:00,1.22506,1.22506,1.22506,1.22506,0
2018/04/06,10:05:00,1.22511,1.22521,1.22506,1.22516,0
2018/04/06,10:06:00,1.22516,1.22531,1.22516,1.22516,0
2018/04/06,10:07:00,1.22511,1.22526,1.22511,1.22521,0
2018/04/06,10:08:00,1.22526,1.22546,1.22526,1.22546,0
2018/04/06,10:09:00,1.22541,1.22541,1.22531,1.22531,0
2018/04/06,10:10:00,1.22531,1.22531,1.22516,1.22526,0
2018/04/06,10:11:00,1.22521,1.22536,1.22521,1.22531,0
2018/04/06,10:12:00,1.22536,1.22556,1.22536,1.22551,0
2018/04/06,10:13:00,1.22546,1.22546,1.22541,1.22541,0
2018/04/06,10:14:00,1.22536,1.22541,1.22536,1.22541,0
2018/04/06,10:15:00,1.22546,1.22546,1.22536,1.22536,0
2018/04/06,10:16:00,1.22536,1.22551,1.22531,1.22546,0
2018/04/06,10:17:00,1.22541,1.22556,1.22541,1.22546,0
2018/04/06,10:18:00,1.22551,1.22566,1.22546,1.22566,0
2018/04/06,10:19:00,1.22571,1.22571,1.22556,1.22561,0
2018/04/06,10:20:00,1.22556,1.22561,1.22556,1.22556,0
2018/04/06,10:21:00,1.22556,1.22571,1.22551,1.22551,0
2018/04/06,10:22:00,1.22546,1.22571,1.22541,1.22566,0
2018/04/06,10:23:00,1.22566,1.22571,1.22566,1.22571,0
2018/04/06,10:24:00,1.22571,1.22581,1.22571,1.22576,0
2018/04/06,10:25:00,1.22576,1.22596,1.22576,1.22596,0
2018/04/06,10:26:00,1.22596,1.22596,1.22586,1.22591,0
2018/04/06,10:27:00,1.22596,1.22596,1.22571,1.22571,0
2018/04/06,10:28:00,1.22571,1.22571,1.22556,1.22561,0
2018/04/06,10:29:00,1.22561,1.22561,1.22546,1.22551,0
2018/04/06,10:30:00,1.22546,1.22561,1.22546,1.22561,0
2018/04/06,10:31:00,1.22561,1.22561,1.22551,1.22556,0
2018/04/06,10:32:00,1.22561,1.22561,1.22541,1.22551,0
2018/04/06,10:33:00,1.22556,1.22556,1.22546,1.22551,0
2018/04/06,10:34:00,1.22556,1.22566,1.22551,1.22566,0
2018/04/06,10:35:00,1.22571,1.22571,1.22561,1.22566,0
2018/04/06,10:36:00,1.22566,1.22571,1.22556,1.22571,0
2018/04/06,10:37:00,1.22566,1.22571,1.22566,1.22571,0
2018/04/06,10:38:00,1.22566,1.22571,1.22566,1.22571,0
2018/04/06,10:39:00,1.22581,1.22586,1.22576,1.22586,0
2018/04/06,10:40:00,1.22586,1.22591,1.22586,1.22591,0
2018/04/06,10:41:00,1.22591,1.22591,1.22566,1.22566,0
2018/04/06,10:42:00,1.22566,1.22581,1.22566,1.22581,0
2018/04/06,10:43:00,1.22576,1.22576,1.22571,1.22576,0
2018/04/06,10:44:00,1.22576,1.22581,1.22571,1.22576,0
2018/04/06,10:45:00,1.22581,1.22586,1.22581,1.22586,0
2018/04/06,10:46:00,1.22581,1.22586,1.22576,1.22576,0
2018/04/06,10:47:00,1.22571,1.22591,1.22571,1.22591,0
2018/04/06,10:48:00,1.22591,1.22596,1.22586,1.22596,0
2018/04/06,10:49:00,1.22591,1.22596,1.22591,1.22596,0
2018/04/06,10:50:00,1.22596,1.22596,1.22581,1.22586,0
2018/04/06,10:51:00,1.22591,1.22591,1.22581,1.22581,0
2018/04/06,10:52:00,1.22581,1.22581,1.22571,1.22576,0
2018/04/06,10:53:00,1.22581,1.22581,1.22566,1.22571,0
2018/04/06,10:54:00,1.22566,1.22581,1.22566,1.22581,0
2018/04/06,10:55:00,1.22581,1.22581,1.22576,1.22581,0
2018/04/06,10:56:00,1.22581,1.22596,1.22581,1.22586,0
2018/04/06,10:57:00,1.22586,1.22586,1.22581,1.22586,0
2018/04/06,10:58:00,1.22581,1.22591,1.22571,1.22591,0
2018/04/06,10:59:00,1.22586,1.22586,1.22581,1.22581,0
2018/04/06,11:00:00,1.22586,1.22591,1.22581,1.22586,0
2018/04/06,11:01:00,1.22591,1.22591,1.22591,1.22591,0
2018/04/06,11:02:00,1.22586,1.22591,1.22581,1.22586,0
2018/04/06,11:03:00,1.22581,1.22596,1.22581,1.22596,0
2018/04/06,11:04:00,1.22596,1.22596,1.22586,1.22591,0
2018/04/06,11:05:00,1.22591,1.22591,1.22591,1.22591,0
2018/04/06,11:06:00,1.22591,1.22596,1.22591,1.22596,0
2018/04/06,11:07:00,1.22601,1.22601,1.22591,1.22591,0
2018/04/06,11:08:00,1.22596,1.22596,1.22596,1.22596,0
2018/04/06,11:09:00,1.22601,1.22601,1.22601,1.22601,0
2018/04/06,11:10:00,1.22601,1.22601,1.22596,1.22596,0
2018/04/06,11:11:00,1.22596,1.22601,1.22596,1.22596,0
2018/04/06,11:12:00,1.22601,1.22601,1.22596,1.22596,0
2018/04/06,11:13:00,1.22601,1.22601,1.22596,1.22596,0
2018/04/06,11:14:00,1.22601,1.22601,1.22581,1.22581,0
2018/04/06,11:15:00,1.22586,1.22591,1.22581,1.22591,0
2018/04/06,11:16:00,1.22591,1.22591,1.22581,1.22581,0
2018/04/06,11:17:00,1.22581,1.22581,1.22581,1.22581,0
2018/04/06,11:18:00,1.22581,1.22581,1.22581,1.22581,0
2018/04/06,11:19:00,1.22586,1.22591,1.22566,1.22571,0
2018/04/06,11:20:00,1.22571,1.22576,1.22571,1.22576,0
2018/04/06,11:21:00,1.22571,1.22571,1.22566,1.22566,0
2018/04/06,11:22:00,1.22566,1.22571,1.22566,1.22566,0
2018/04/06,11:23:00,1.22566,1.22566,1.22561,1.22561,0
2018/04/06,11:24:00,1.22561,1.22561,1.22556,1.22556,0
2018/04/06,11:25:00,1.22551,1.22566,1.22551,1.22556,0
2018/04/06,11:26:00,1.22561,1.22566,1.22556,1.22556,0
2018/04/06,11:27:00,1.22556,1.22556,1.22551,1.22556,0
2018/04/06,11:28:00,1.22556,1.22561,1.22551,1.22556,0
2018/04/06,11:29:00,1.22556,1.22566,1.22551,1.22561,0
2018/04/06,11:30:00,1.22561,1.22561,1.22561,1.22561,0
2018/04/06,11:31:00,1.22561,1.22571,1.22561,1.22566,0
2018/04/06,11:32:00,1.22566,1.22566,1.22561,1.22561,0
2018/04/06,11:33:00,1.22561,1.22561,1.22556,1.22556,0
2018/04/06,11:34:00,1.22561,1.22561,1.22561,1.22561,0
2018/04/06,11:35:00,1.22566,1.22571,1.22566,1.22566,0
2018/04/06,11:36:00,1.22571,1.22571,1.22571,1.22571,0
2018/04/06,11:37:00,1.22566,1.22571,1.22566,1.22566,0
2018/04/06,11:38:00,1.22566,1.22571,1.22561,1.22566,0
2018/04/06,11:39:00,1.22571,1.22571,1.22566,1.22566,0
2018/04/06,11:40:00,1.22571,1.22571,1.22566,1.22566,0
2018/04/06,11:41:00,1.22571,1.22571,1.22566,1.22566,0
2018/04/06,11:42:00,1.22566,1.22571,1.22566,1.22571,0
2018/04/06,11:43:00,1.22571,1.22571,1.22561,1.22561,0
2018/04/06,11:44:00,1.22561,1.22571,1.22561,1.22566,0
2018/04/06,11:45:00,1.22566,1.22566,1.22556,1.22556,0
2018/04/06,11:46:00,1.22556,1.22571,1.22556,1.22566,0
2018/04/06,11:47:00,1.22561,1.22561,1.22556,1.22556,0
2018/04/06,11:49:00,1.22561,1.22566,1.22561,1.22561,0
2018/04/06,11:50:00,1.22556,1.22561,1.22556,1.22561,0
2018/04/06,11:51:00,1.22561,1.22561,1.22561,1.22561,0
2018/04/06,11:52:00,1.22556,1.22561,1.22556,1.22561,0
2018/04/06,11:53:00,1.22561,1.22561,1.22561,1.22561,0
2018/04/06,11:54:00,1.22571,1.22571,1.22561,1.22566,0
2018/04/06,11:55:00,1.22561,1.22566,1.22556,1.22561,0
2018/04/06,11:56:00,1.22566,1.22566,1.22561,1.22561,0
2018/04/06,11:57:00,1.22566,1.22566,1.22561,1.22561,0
2018/04/06,11:58:00,1.22561,1.22561,1.22556,1.22556,0
2018/04/06,11:59:00,1.22561,1.22571,1.22561,1.22561,0
2018/04/06,12:00:00,1.22561,1.22561,1.22556,1.22556,0
2018/04/06,12:01:00,1.22556,1.22561,1.22556,1.22556,0
2018/04/06,12:02:00,1.22561,1.22561,1.22551,1.22551,0
2018/04/06,12:03:00,1.22556,1.22556,1.22541,1.22546,0
2018/04/06,12:04:00,1.22546,1.22546,1.22531,1.22546,0
2018/04/06,12:05:00,1.22541,1.22541,1.22541,1.22541,0
2018/04/06,12:07:00,1.22541,1.22546,1.22541,1.22541,0
2018/04/06,12:08:00,1.22546,1.22546,1.22541,1.22541,0
2018/04/06,12:09:00,1.22546,1.22546,1.22546,1.22546,0
2018/04/06,12:11:00,1.22541,1.22541,1.22541,1.22541,0
2018/04/06,12:12:00,1.22541,1.22541,1.22541,1.22541,0
2018/04/06,12:13:00,1.22541,1.22541,1.22531,1.22536,0
2018/04/06,12:14:00,1.22536,1.22536,1.22526,1.22531,0
2018/04/06,12:15:00,1.22526,1.22526,1.22521,1.22526,0
2018/04/06,12:16:00,1.22526,1.22531,1.22521,1.22521,0
2018/04/06,12:17:00,1.22521,1.22521,1.22511,1.22516,0
2018/04/06,12:18:00,1.22516,1.22521,1.22516,1.22521,0
2018/04/06,12:19:00,1.22521,1.22521,1.22511,1.22511,0
2018/04/06,12:20:00,1.22506,1.22511,1.22491,1.22496,0
2018/04/06,12:21:00,1.22496,1.22501,1.22496,1.22501,0
2018/04/06,12:22:00,1.22496,1.22501,1.22491,1.22491,0
2018/04/06,12:23:00,1.22496,1.22501,1.22491,1.22491,0
2018/04/06,12:24:00,1.22491,1.22496,1.22481,1.22486,0
2018/04/06,12:25:00,1.22486,1.22486,1.22486,1.22486,0
2018/04/06,12:26:00,1.22486,1.22486,1.22486,1.22486,0
2018/04/06,12:27:00,1.22486,1.22486,1.22451,1.22451,0
2018/04/06,12:28:00,1.22456,1.22456,1.22441,1.22441,0
2018/04/06,12:29:00,1.22446,1.22446,1.22436,1.22441,0
2018/04/06,12:30:00,1.22441,1.22446,1.22436,1.22441,0
2018/04/06,12:31:00,1.22441,1.22441,1.22436,1.22436,0
2018/04/06,12:32:00,1.22436,1.22441,1.22431,1.22441,0
2018/04/06,12:33:00,1.22436,1.22436,1.22421,1.22431,0
2018/04/06,12:34:00,1.22436,1.22436,1.22421,1.22436,0
2018/04/06,12:35:00,1.22441,1.22451,1.22441,1.22441,0
2018/04/06,12:36:00,1.22436,1.22441,1.22431,1.22431,0
2018/04/06,12:37:00,1.22431,1.22441,1.22431,1.22441,0
2018/04/06,12:38:00,1.22446,1.22451,1.22441,1.22451,0
2018/04/06,12:39:00,1.22451,1.22451,1.22451,1.22451,0
2018/04/06,12:40:00,1.22446,1.22451,1.22446,1.22451,0
2018/04/06,12:41:00,1.22451,1.22451,1.22446,1.22451,0
2018/04/06,12:42:00,1.22451,1.22451,1.22446,1.22451,0
2018/04/06,12:43:00,1.22451,1.22451,1.22451,1.22451,0
2018/04/06,12:44:00,1.22446,1.22451,1.22446,1.22446,0
2018/04/06,12:45:00,1.22441,1.22441,1.22436,1.22436,0
2018/04/06,12:46:00,1.22441,1.22441,1.22436,1.22441,0
2018/04/06,12:49:00,1.22441,1.22441,1.22441,1.22441,0
2018/04/06,12:50:00,1.22451,1.22466,1.22441,1.22466,0
2018/04/06,12:51:00,1.22466,1.22476,1.22466,1.22471,0
2018/04/06,12:52:00,1.22471,1.22481,1.22471,1.22481,0
2018/04/06,12:53:00,1.22476,1.22481,1.22471,1.22471,0
2018/04/06,12:54:00,1.22471,1.22471,1.22466,1.22471,0
2018/04/06,12:55:00,1.22466,1.22471,1.22461,1.22471,0
2018/04/06,12:56:00,1.22476,1.22476,1.22461,1.22461,0
2018/04/06,12:57:00,1.22456,1.22456,1.22451,1.22451,0
2018/04/06,12:58:00,1.22441,1.22446,1.22426,1.22431,0
2018/04/06,12:59:00,1.22426,1.22426,1.22426,1.22426,0
2018/04/06,13:00:00,1.22426,1.22426,1.22421,1.22426,0
2018/04/06,13:01:00,1.22421,1.22421,1.22396,1.22396,0
2018/04/06,13:02:00,1.22401,1.22411,1.22401,1.22411,0
2018/04/06,13:03:00,1.22421,1.22426,1.22416,1.22416,0
2018/04/06,13:04:00,1.22416,1.22426,1.22401,1.22406,0
2018/04/06,13:05:00,1.22406,1.22411,1.22406,1.22411,0
2018/04/06,13:06:00,1.22411,1.22431,1.22411,1.22421,0
2018/04/06,13:07:00,1.22416,1.22421,1.22416,1.22421,0
2018/04/06,13:08:00,1.22421,1.22426,1.22421,1.22426,0
2018/04/06,13:09:00,1.22421,1.22431,1.22406,1.22411,0
2018/04/06,13:10:00,1.22416,1.22421,1.22411,1.22416,0
2018/04/06,13:11:00,1.22421,1.22421,1.22411,1.22411,0
2018/04/06,13:12:00,1.22406,1.22416,1.22406,1.22411,0
2018/04/06,13:13:00,1.22416,1.22416,1.22406,1.22406,0
2018/04/06,13:14:00,1.22411,1.22411,1.22411,1.22411,0
2018/04/06,13:15:00,1.22416,1.22416,1.22411,1.22411,0
2018/04/06,13:16:00,1.22411,1.22411,1.22411,1.22411,0
2018/04/06,13:17:00,1.22411,1.22416,1.22411,1.22411,0
2018/04/06,13:18:00,1.22416,1.22431,1.22416,1.22426,0
2018/04/06,13:19:00,1.22431,1.22431,1.22411,1.22416,0
2018/04/06,13:20:00,1.22411,1.22416,1.22411,1.22411,0
2018/04/06,13:21:00,1.22406,1.22426,1.22406,1.22426,0
2018/04/06,13:22:00,1.22431,1.22431,1.22421,1.22426,0
2018/04/06,13:23:00,1.22426,1.22436,1.22411,1.22416,0
2018/04/06,13:24:00,1.22421,1.22421,1.22406,1.22411,0
2018/04/06,13:25:00,1.22406,1.22406,1.22381,1.22381,0
2018/04/06,13:26:00,1.22381,1.22391,1.22381,1.22391,0
2018/04/06,13:27:00,1.22391,1.22401,1.22391,1.22396,0
2018/04/06,13:28:00,1.22391,1.22396,1.22391,1.22391,0
2018/04/06,13:29:00,1.22396,1.22401,1.22391,1.22396,0
2018/04/06,13:30:00,1.22396,1.22401,1.22396,1.22401,0
2018/04/06,13:31:00,1.22401,1.22401,1.22386,1.22396,0
2018/04/06,13:32:00,1.22391,1.22396,1.22371,1.22376,0
2018/04/06,13:33:00,1.22376,1.22391,1.22371,1.22386,0
2018/04/06,13:34:00,1.22391,1.22396,1.22376,1.22381,0
2018/04/06,13:35:00,1.22376,1.22376,1.22361,1.22361,0
2018/04/06,13:36:00,1.22361,1.22361,1.22346,1.22361,0
2018/04/06,13:37:00,1.22361,1.22371,1.22361,1.22366,0
2018/04/06,13:38:00,1.22366,1.22381,1.22361,1.22366,0
2018/04/06,13:39:00,1.22361,1.22386,1.22361,1.22386,0
2018/04/06,13:40:00,1.22381,1.22391,1.22371,1.22391,0
2018/04/06,13:41:00,1.22386,1.22396,1.22381,1.22396,0
2018/04/06,13:42:00,1.22396,1.22396,1.22391,1.22396,0
2018/04/06,13:43:00,1.22396,1.22401,1.22391,1.22396,0
2018/04/06,13:44:00,1.22401,1.22406,1.22396,1.22406,0
2018/04/06,13:45:00,1.22406,1.22416,1.22406,1.22411,0
2018/04/06,13:46:00,1.22406,1.22411,1.22391,1.22396,0
2018/04/06,13:47:00,1.22391,1.22401,1.22386,1.22391,0
2018/04/06,13:48:00,1.22391,1.22401,1.22391,1.22401,0
2018/04/06,13:49:00,1.22401,1.22401,1.22391,1.22391,0
2018/04/06,13:50:00,1.22391,1.22416,1.22391,1.22416,0
2018/04/06,13:51:00,1.22416,1.22431,1.22416,1.22431,0
2018/04/06,13:52:00,1.22426,1.22431,1.22421,1.22426,0
2018/04/06,13:53:00,1.22431,1.22431,1.22401,1.22401,0
2018/04/06,13:54:00,1.22406,1.22421,1.22401,1.22406,0
2018/04/06,13:55:00,1.22411,1.22421,1.22406,1.22406,0
2018/04/06,13:56:00,1.22411,1.22411,1.22401,1.22401,0
2018/04/06,13:57:00,1.22396,1.22401,1.22396,1.22396,0
2018/04/06,13:58:00,1.22401,1.22401,1.22401,1.22401,0
2018/04/06,13:59:00,1.22396,1.22396,1.22396,1.22396,0
2018/04/06,14:00:00,1.22396,1.22396,1.22391,1.22391,0
2018/04/06,14:01:00,1.22386,1.22391,1.22381,1.22386,0
2018/04/06,14:02:00,1.22386,1.22386,1.22361,1.22371,0
2018/04/06,14:03:00,1.22371,1.22386,1.22371,1.22381,0
2018/04/06,14:04:00,1.22381,1.22391,1.22381,1.22391,0
2018/04/06,14:05:00,1.22391,1.22401,1.22391,1.22391,0
2018/04/06,14:06:00,1.22396,1.22401,1.22386,1.22396,0
2018/04/06,14:07:00,1.22391,1.22401,1.22391,1.22401,0
2018/04/06,14:08:00,1.22401,1.22401,1.22381,1.22396,0
2018/04/06,14:09:00,1.22391,1.22411,1.22376,1.22401,0
2018/04/06,14:10:00,1.22396,1.22411,1.22391,1.22411,0
2018/04/06,14:11:00,1.22406,1.22411,1.22391,1.22401,0
2018/04/06,14:12:00,1.22401,1.22406,1.22396,1.22401,0
2018/04/06,14:13:00,1.22396,1.22416,1.22396,1.22411,0
2018/04/06,14:14:00,1.22406,1.22416,1.22401,1.22411,0
2018/04/06,14:15:00,1.22411,1.22416,1.22406,1.22416,0
2018/04/06,14:16:00,1.22411,1.22416,1.22411,1.22416,0
2018/04/06,14:17:00,1.22416,1.22421,1.22416,1.22421,0
2018/04/06,14:18:00,1.22416,1.22421,1.22406,1.22406,0
2018/04/06,14:19:00,1.22411,1.22411,1.22396,1.22411,0
2018/04/06,14:20:00,1.22406,1.22411,1.22396,1.22401,0
2018/04/06,14:21:00,1.22401,1.22401,1.22391,1.22401,0
2018/04/06,14:22:00,1.22401,1.22401,1.22371,1.22371,0
2018/04/06,14:23:00,1.22381,1.22396,1.22376,1.22391,0
2018/04/06,14:24:00,1.22386,1.22391,1.22376,1.22376,0
2018/04/06,14:25:00,1.22381,1.22391,1.22381,1.22386,0
2018/04/06,14:26:00,1.22391,1.22396,1.22386,1.22391,0
2018/04/06,14:27:00,1.22396,1.22406,1.22391,1.22396,0
2018/04/06,14:28:00,1.22396,1.22406,1.22391,1.22396,0
2018/04/06,14:29:00,1.22401,1.22411,1.22401,1.22411,0
2018/04/06,14:30:00,1.22406,1.22416,1.22406,1.22416,0
2018/04/06,14:31:00,1.22416,1.22421,1.22406,1.22416,0
2018/04/06,14:32:00,1.22416,1.22416,1.22411,1.22416,0
2018/04/06,14:33:00,1.22416,1.22431,1.22416,1.22416,0
2018/04/06,14:34:00,1.22421,1.22431,1.22416,1.22426,0
2018/04/06,14:35:00,1.22426,1.22426,1.22416,1.22426,0
2018/04/06,14:36:00,1.22426,1.22431,1.22426,1.22431,0
2018/04/06,14:37:00,1.22426,1.22426,1.22421,1.22426,0
2018/04/06,14:38:00,1.22421,1.22426,1.22406,1.22406,0
2018/04/06,14:39:00,1.22411,1.22416,1.22401,1.22401,0
2018/04/06,14:40:00,1.22396,1.22401,1.22396,1.22401,0
2018/04/06,14:41:00,1.22406,1.22431,1.22406,1.22431,0
2018/04/06,14:42:00,1.22426,1.22426,1.22416,1.22416,0
2018/04/06,14:43:00,1.22421,1.22421,1.22401,1.22406,0
2018/04/06,14:44:00,1.22406,1.22411,1.22406,1.22406,0
2018/04/06,14:45:00,1.22411,1.22416,1.22411,1.22411,0
2018/04/06,14:46:00,1.22406,1.22406,1.22391,1.22396,0
2018/04/06,14:47:00,1.22396,1.22406,1.22396,1.22401,0
2018/04/06,14:48:00,1.22396,1.22401,1.22381,1.22381,0
2018/04/06,14:49:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,14:50:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,14:51:00,1.22376,1.22381,1.22366,1.22371,0
2018/04/06,14:52:00,1.22376,1.22376,1.22371,1.22376,0
2018/04/06,14:53:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,14:54:00,1.22381,1.22386,1.22376,1.22376,0
2018/04/06,14:55:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/06,14:56:00,1.22376,1.22381,1.22371,1.22381,0
2018/04/06,14:57:00,1.22381,1.22386,1.22381,1.22386,0
2018/04/06,14:58:00,1.22386,1.22386,1.22381,1.22381,0
2018/04/06,14:59:00,1.22376,1.22376,1.22371,1.22371,0
2018/04/06,15:00:00,1.22371,1.22386,1.22371,1.22381,0
2018/04/06,15:01:00,1.22386,1.22396,1.22361,1.22361,0
2018/04/06,15:02:00,1.22361,1.22371,1.22356,1.22361,0
2018/04/06,15:03:00,1.22361,1.22361,1.22331,1.22336,0
2018/04/06,15:04:00,1.22331,1.22336,1.22301,1.22306,0
2018/04/06,15:05:00,1.22306,1.22311,1.22296,1.22301,0
2018/04/06,15:06:00,1.22301,1.22306,1.22286,1.22291,0
2018/04/06,15:07:00,1.22291,1.22301,1.22281,1.22291,0
2018/04/06,15:08:00,1.22296,1.22306,1.22291,1.22301,0
2018/04/06,15:09:00,1.22296,1.22301,1.22281,1.22286,0
2018/04/06,15:10:00,1.22291,1.22311,1.22281,1.22306,0
2018/04/06,15:11:00,1.22306,1.22336,1.22301,1.22326,0
2018/04/06,15:12:00,1.22321,1.22336,1.22316,1.22326,0
2018/04/06,15:13:00,1.22321,1.22326,1.22316,1.22321,0
2018/04/06,15:14:00,1.22326,1.22326,1.22311,1.22321,0
2018/04/06,15:15:00,1.22326,1.22331,1.22316,1.22331,0
2018/04/06,15:16:00,1.22326,1.22356,1.22326,1.22351,0
2018/04/06,15:17:00,1.22351,1.22356,1.22336,1.22351,0
2018/04/06,15:18:00,1.22351,1.22356,1.22346,1.22351,0
2018/04/06,15:19:00,1.22351,1.22351,1.22326,1.22326,0
2018/04/06,15:20:00,1.22331,1.22331,1.22326,1.22326,0
2018/04/06,15:21:00,1.22326,1.22331,1.22296,1.22296,0
2018/04/06,15:22:00,1.22296,1.22311,1.22281,1.22296,0
2018/04/06,15:23:00,1.22291,1.22306,1.22291,1.22291,0
2018/04/06,15:24:00,1.22296,1.22326,1.22291,1.22311,0
2018/04/06,15:25:00,1.22311,1.22321,1.22301,1.22311,0
2018/04/06,15:26:00,1.22306,1.22316,1.22301,1.22306,0
2018/04/06,15:27:00,1.22311,1.22326,1.22306,1.22321,0
2018/04/06,15:28:00,1.22326,1.22336,1.22306,1.22331,0
2018/04/06,15:29:00,1.22336,1.22346,1.22326,1.22331,0
2018/04/06,15:30:00,1.22336,1.22336,1.22326,1.22331,0
2018/04/06,15:31:00,1.22326,1.22351,1.22321,1.22346,0
2018/04/06,15:32:00,1.22341,1.22351,1.22331,1.22331,0
2018/04/06,15:33:00,1.22331,1.22351,1.22331,1.22346,0
2018/04/06,15:34:00,1.22341,1.22361,1.22341,1.22356,0
2018/04/06,15:35:00,1.22356,1.22381,1.22351,1.22371,0
2018/04/06,15:36:00,1.22366,1.22376,1.22366,1.22371,0
2018/04/06,15:37:00,1.22366,1.22371,1.22356,1.22371,0
2018/04/06,15:38:00,1.22371,1.22376,1.22356,1.22356,0
2018/04/06,15:39:00,1.22356,1.22361,1.22346,1.22356,0
2018/04/06,15:40:00,1.22356,1.22376,1.22346,1.22366,0
2018/04/06,15:41:00,1.22366,1.22381,1.22361,1.22376,0
2018/04/06,15:42:00,1.22381,1.22381,1.22361,1.22366,0
2018/04/06,15:43:00,1.22361,1.22371,1.22356,1.22361,0
2018/04/06,15:44:00,1.22361,1.22381,1.22356,1.22381,0
2018/04/06,15:45:00,1.22381,1.22396,1.22346,1.22351,0
2018/04/06,15:46:00,1.22346,1.22356,1.22326,1.22331,0
2018/04/06,15:47:00,1.22326,1.22331,1.22316,1.22326,0
2018/04/06,15:48:00,1.22326,1.22331,1.22301,1.22306,0
2018/04/06,15:49:00,1.22311,1.22321,1.22301,1.22321,0
2018/04/06,15:50:00,1.22316,1.22326,1.22316,1.22326,0
2018/04/06,15:51:00,1.22331,1.22331,1.22316,1.22331,0
2018/04/06,15:52:00,1.22326,1.22326,1.22316,1.22326,0
2018/04/06,15:53:00,1.22331,1.22371,1.22326,1.22361,0
2018/04/06,15:54:00,1.22361,1.22371,1.22346,1.22351,0
2018/04/06,15:55:00,1.22346,1.22351,1.22341,1.22346,0
2018/04/06,15:56:00,1.22341,1.22351,1.22331,1.22341,0
2018/04/06,15:57:00,1.22336,1.22341,1.22326,1.22326,0
2018/04/06,15:58:00,1.22331,1.22331,1.22316,1.22321,0
2018/04/06,15:59:00,1.22321,1.22366,1.22321,1.22356,0
2018/04/06,16:00:00,1.22356,1.22376,1.22356,1.22366,0
2018/04/06,16:01:00,1.22361,1.22376,1.22301,1.22301,0
2018/04/06,16:02:00,1.22306,1.22326,1.22306,1.22321,0
2018/04/06,16:03:00,1.22321,1.22331,1.22311,1.22311,0
2018/04/06,16:04:00,1.22306,1.22306,1.22286,1.22291,0
2018/04/06,16:05:00,1.22286,1.22301,1.22286,1.22291,0
2018/04/06,16:06:00,1.22291,1.22301,1.22271,1.22286,0
2018/04/06,16:07:00,1.22291,1.22291,1.22256,1.22271,0
2018/04/06,16:08:00,1.22281,1.22291,1.22266,1.22276,0
2018/04/06,16:09:00,1.22276,1.22291,1.22276,1.22291,0
2018/04/06,16:10:00,1.22286,1.22291,1.22281,1.22286,0
2018/04/06,16:11:00,1.22291,1.22306,1.22281,1.22301,0
2018/04/06,16:12:00,1.22301,1.22311,1.22291,1.22306,0
2018/04/06,16:13:00,1.22301,1.22326,1.22301,1.22321,0
2018/04/06,16:14:00,1.22316,1.22321,1.22306,1.22306,0
2018/04/06,16:15:00,1.22311,1.22311,1.22296,1.22301,0
2018/04/06,16:16:00,1.22296,1.22296,1.22281,1.22291,0
2018/04/06,16:17:00,1.22291,1.22301,1.22286,1.22286,0
2018/04/06,16:18:00,1.22281,1.22286,1.22261,1.22261,0
2018/04/06,16:19:00,1.22256,1.22271,1.22256,1.22261,0
2018/04/06,16:20:00,1.22266,1.22266,1.22251,1.22261,0
2018/04/06,16:21:00,1.22261,1.22266,1.22241,1.22246,0
2018/04/06,16:22:00,1.22241,1.22251,1.22221,1.22226,0
2018/04/06,16:23:00,1.22231,1.22241,1.22211,1.22211,0
2018/04/06,16:24:00,1.22211,1.22226,1.22201,1.22226,0
2018/04/06,16:25:00,1.22231,1.22236,1.22211,1.22221,0
2018/04/06,16:26:00,1.22221,1.22231,1.22221,1.22226,0
2018/04/06,16:27:00,1.22231,1.22241,1.22231,1.22236,0
2018/04/06,16:28:00,1.22236,1.22241,1.22201,1.22206,0
2018/04/06,16:29:00,1.22206,1.22216,1.22176,1.22181,0
2018/04/06,16:30:00,1.22181,1.22201,1.22156,1.22201,0
2018/04/06,16:31:00,1.22196,1.22216,1.22186,1.22211,0
2018/04/06,16:32:00,1.22206,1.22241,1.22206,1.22241,0
2018/04/06,16:33:00,1.22236,1.22241,1.22226,1.22231,0
2018/04/06,16:34:00,1.22236,1.22236,1.22226,1.22226,0
2018/04/06,16:35:00,1.22231,1.22231,1.22211,1.22231,0
2018/04/06,16:36:00,1.22231,1.22241,1.22226,1.22231,0
2018/04/06,16:37:00,1.22231,1.22261,1.22216,1.22251,0
2018/04/06,16:38:00,1.22246,1.22261,1.22246,1.22256,0
2018/04/06,16:39:00,1.22261,1.22261,1.22226,1.22231,0
2018/04/06,16:40:00,1.22231,1.22236,1.22221,1.22226,0
2018/04/06,16:41:00,1.22226,1.22246,1.22221,1.22241,0
2018/04/06,16:42:00,1.22246,1.22261,1.22236,1.22256,0
2018/04/06,16:43:00,1.22256,1.22256,1.22241,1.22251,0
2018/04/06,16:44:00,1.22251,1.22266,1.22251,1.22256,0
2018/04/06,16:45:00,1.22256,1.22271,1.22251,1.22266,0
2018/04/06,16:46:00,1.22261,1.22261,1.22246,1.22251,0
2018/04/06,16:47:00,1.22256,1.22261,1.22246,1.22246,0
2018/04/06,16:48:00,1.22251,1.22256,1.22246,1.22246,0
2018/04/06,16:49:00,1.22251,1.22276,1.22251,1.22261,0
2018/04/06,16:50:00,1.22261,1.22271,1.22256,1.22256,0
2018/04/06,16:51:00,1.22256,1.22261,1.22246,1.22261,0
2018/04/06,16:52:00,1.22261,1.22261,1.22251,1.22251,0
2018/04/06,16:53:00,1.22251,1.22256,1.22241,1.22246,0
2018/04/06,16:54:00,1.22246,1.22281,1.22246,1.22276,0
2018/04/06,16:55:00,1.22276,1.22281,1.22256,1.22281,0
2018/04/06,16:56:00,1.22281,1.22291,1.22281,1.22291,0
2018/04/06,16:57:00,1.22296,1.22301,1.22296,1.22301,0
2018/04/06,16:58:00,1.22296,1.22296,1.22271,1.22276,0
2018/04/06,16:59:00,1.22271,1.22276,1.22266,1.22271,0
2018/04/06,17:00:00,1.22271,1.22286,1.22266,1.22281,0
2018/04/06,17:01:00,1.22281,1.22286,1.22271,1.22286,0
2018/04/06,17:02:00,1.22281,1.22301,1.22271,1.22296,0
2018/04/06,17:03:00,1.22291,1.22306,1.22291,1.22296,0
2018/04/06,17:04:00,1.22291,1.22311,1.22286,1.22306,0
2018/04/06,17:05:00,1.22301,1.22316,1.22301,1.22306,0
2018/04/06,17:06:00,1.22301,1.22316,1.22301,1.22306,0
2018/04/06,17:07:00,1.22311,1.22321,1.22311,1.22321,0
2018/04/06,17:08:00,1.22326,1.22336,1.22321,1.22331,0
2018/04/06,17:09:00,1.22331,1.22341,1.22326,1.22336,0
2018/04/06,17:10:00,1.22331,1.22336,1.22311,1.22316,0
2018/04/06,17:11:00,1.22311,1.22336,1.22311,1.22326,0
2018/04/06,17:12:00,1.22326,1.22336,1.22321,1.22321,0
2018/04/06,17:13:00,1.22326,1.22341,1.22316,1.22336,0
2018/04/06,17:14:00,1.22331,1.22341,1.22326,1.22341,0
2018/04/06,17:15:00,1.22341,1.22341,1.22311,1.22316,0
2018/04/06,17:16:00,1.22311,1.22316,1.22281,1.22291,0
2018/04/06,17:17:00,1.22296,1.22301,1.22276,1.22281,0
2018/04/06,17:18:00,1.22281,1.22296,1.22276,1.22286,0
2018/04/06,17:19:00,1.22286,1.22286,1.22271,1.22281,0
2018/04/06,17:20:00,1.22276,1.22286,1.22266,1.22271,0
2018/04/06,17:21:00,1.22271,1.22281,1.22251,1.22251,0
2018/04/06,17:22:00,1.22251,1.22251,1.22241,1.22251,0
2018/04/06,17:23:00,1.22246,1.22251,1.22221,1.22231,0
2018/04/06,17:24:00,1.22236,1.22251,1.22231,1.22236,0
2018/04/06,17:25:00,1.22241,1.22251,1.22236,1.22246,0
2018/04/06,17:26:00,1.22251,1.22261,1.22246,1.22256,0
2018/04/06,17:27:00,1.22251,1.22266,1.22251,1.22266,0
2018/04/06,17:28:00,1.22266,1.22276,1.22261,1.22271,0
2018/04/06,17:29:00,1.22266,1.22271,1.22266,1.22266,0
2018/04/06,17:30:00,1.22271,1.22291,1.22266,1.22286,0
2018/04/06,17:31:00,1.22281,1.22291,1.22266,1.22281,0
2018/04/06,17:32:00,1.22281,1.22311,1.22276,1.22301,0
2018/04/06,17:33:00,1.22301,1.22321,1.22301,1.22321,0
2018/04/06,17:34:00,1.22321,1.22331,1.22316,1.22326,0
2018/04/06,17:35:00,1.22326,1.22331,1.22321,1.22331,0
2018/04/06,17:36:00,1.22336,1.22336,1.22316,1.22321,0
2018/04/06,17:37:00,1.22321,1.22331,1.22321,1.22331,0
2018/04/06,17:38:00,1.22331,1.22331,1.22321,1.22331,0
2018/04/06,17:39:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/06,17:40:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/06,17:41:00,1.22341,1.22371,1.22336,1.22356,0
2018/04/06,17:42:00,1.22361,1.22361,1.22351,1.22351,0
2018/04/06,17:43:00,1.22351,1.22361,1.22346,1.22356,0
2018/04/06,17:44:00,1.22351,1.22356,1.22341,1.22351,0
2018/04/06,17:45:00,1.22346,1.22351,1.22346,1.22351,0
2018/04/06,17:46:00,1.22346,1.22356,1.22336,1.22351,0
2018/04/06,17:47:00,1.22351,1.22361,1.22351,1.22356,0
2018/04/06,17:48:00,1.22356,1.22356,1.22341,1.22351,0
2018/04/06,17:49:00,1.22356,1.22361,1.22341,1.22341,0
2018/04/06,17:50:00,1.22336,1.22341,1.22326,1.22341,0
2018/04/06,17:51:00,1.22336,1.22361,1.22336,1.22356,0
2018/04/06,17:52:00,1.22351,1.22356,1.22336,1.22356,0
2018/04/06,17:53:00,1.22351,1.22356,1.22351,1.22351,0
2018/04/06,17:54:00,1.22351,1.22356,1.22351,1.22356,0
2018/04/06,17:55:00,1.22351,1.22371,1.22351,1.22356,0
2018/04/06,17:56:00,1.22356,1.22356,1.22341,1.22356,0
2018/04/06,17:57:00,1.22346,1.22346,1.22326,1.22331,0
2018/04/06,17:58:00,1.22331,1.22336,1.22316,1.22321,0
2018/04/06,17:59:00,1.22321,1.22346,1.22316,1.22346,0
2018/04/06,18:00:00,1.22341,1.22361,1.22341,1.22356,0
2018/04/06,18:01:00,1.22361,1.22361,1.22356,1.22356,0
2018/04/06,18:02:00,1.22361,1.22366,1.22356,1.22361,0
2018/04/06,18:03:00,1.22361,1.22361,1.22361,1.22361,0
2018/04/06,18:04:00,1.22366,1.22371,1.22361,1.22366,0
2018/04/06,18:05:00,1.22366,1.22366,1.22361,1.22361,0
2018/04/06,18:06:00,1.22366,1.22371,1.22361,1.22371,0
2018/04/06,18:07:00,1.22366,1.22366,1.22356,1.22356,0
2018/04/06,18:08:00,1.22361,1.22406,1.22361,1.22381,0
2018/04/06,18:09:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,18:10:00,1.22386,1.22391,1.22381,1.22381,0
2018/04/06,18:11:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,18:12:00,1.22381,1.22381,1.22366,1.22366,0
2018/04/06,18:13:00,1.22371,1.22381,1.22366,1.22376,0
2018/04/06,18:14:00,1.22381,1.22396,1.22381,1.22396,0
2018/04/06,18:15:00,1.22391,1.22396,1.22386,1.22396,0
2018/04/06,18:16:00,1.22396,1.22421,1.22396,1.22416,0
2018/04/06,18:17:00,1.22416,1.22416,1.22401,1.22406,0
2018/04/06,18:18:00,1.22401,1.22406,1.22391,1.22391,0
2018/04/06,18:19:00,1.22391,1.22421,1.22391,1.22411,0
2018/04/06,18:20:00,1.22406,1.22411,1.22391,1.22396,0
2018/04/06,18:21:00,1.22391,1.22401,1.22391,1.22391,0
2018/04/06,18:22:00,1.22391,1.22401,1.22391,1.22396,0
2018/04/06,18:23:00,1.22391,1.22396,1.22386,1.22391,0
2018/04/06,18:24:00,1.22386,1.22396,1.22386,1.22396,0
2018/04/06,18:25:00,1.22396,1.22416,1.22396,1.22406,0
2018/04/06,18:26:00,1.22401,1.22411,1.22401,1.22411,0
2018/04/06,18:27:00,1.22406,1.22416,1.22401,1.22416,0
2018/04/06,18:28:00,1.22421,1.22431,1.22421,1.22426,0
2018/04/06,18:29:00,1.22426,1.22426,1.22421,1.22426,0
2018/04/06,18:30:00,1.22426,1.22426,1.22411,1.22416,0
2018/04/06,18:31:00,1.22411,1.22421,1.22406,1.22416,0
2018/04/06,18:32:00,1.22426,1.22441,1.22426,1.22436,0
2018/04/06,18:33:00,1.22431,1.22446,1.22426,1.22441,0
2018/04/06,18:34:00,1.22436,1.22436,1.22416,1.22416,0
2018/04/06,18:35:00,1.22411,1.22471,1.22411,1.22456,0
2018/04/06,18:36:00,1.22456,1.22481,1.22446,1.22466,0
2018/04/06,18:37:00,1.22466,1.22466,1.22451,1.22456,0
2018/04/06,18:38:00,1.22456,1.22461,1.22446,1.22451,0
2018/04/06,18:39:00,1.22451,1.22451,1.22446,1.22451,0
2018/04/06,18:40:00,1.22461,1.22461,1.22446,1.22446,0
2018/04/06,18:41:00,1.22451,1.22451,1.22436,1.22441,0
2018/04/06,18:42:00,1.22436,1.22466,1.22431,1.22456,0
2018/04/06,18:43:00,1.22451,1.22461,1.22451,1.22456,0
2018/04/06,18:44:00,1.22451,1.22456,1.22436,1.22451,0
2018/04/06,18:45:00,1.22446,1.22446,1.22436,1.22441,0
2018/04/06,18:46:00,1.22436,1.22436,1.22421,1.22426,0
2018/04/06,18:47:00,1.22421,1.22426,1.22406,1.22416,0
2018/04/06,18:48:00,1.22411,1.22426,1.22411,1.22421,0
2018/04/06,18:49:00,1.22426,1.22426,1.22411,1.22416,0
2018/04/06,18:50:00,1.22406,1.22411,1.22401,1.22406,0
2018/04/06,18:51:00,1.22406,1.22416,1.22401,1.22406,0
2018/04/06,18:52:00,1.22406,1.22416,1.22406,1.22416,0
2018/04/06,18:53:00,1.22416,1.22426,1.22396,1.22401,0
2018/04/06,18:54:00,1.22401,1.22401,1.22381,1.22386,0
2018/04/06,18:55:00,1.22391,1.22391,1.22376,1.22386,0
2018/04/06,18:56:00,1.22386,1.22391,1.22381,1.22391,0
2018/04/06,18:57:00,1.22391,1.22431,1.22391,1.22431,0
2018/04/06,18:58:00,1.22431,1.22441,1.22431,1.22436,0
2018/04/06,18:59:00,1.22441,1.22451,1.22436,1.22436,0
2018/04/06,19:00:00,1.22441,1.22441,1.22431,1.22436,0
2018/04/06,19:01:00,1.22436,1.22451,1.22436,1.22441,0
2018/04/06,19:02:00,1.22441,1.22451,1.22436,1.22441,0
2018/04/06,19:03:00,1.22436,1.22441,1.22426,1.22441,0
2018/04/06,19:04:00,1.22441,1.22451,1.22426,1.22431,0
2018/04/06,19:05:00,1.22426,1.22431,1.22421,1.22426,0
2018/04/06,19:06:00,1.22431,1.22441,1.22426,1.22436,0
2018/04/06,19:07:00,1.22436,1.22451,1.22436,1.22436,0
2018/04/06,19:08:00,1.22431,1.22431,1.22421,1.22426,0
2018/04/06,19:09:00,1.22421,1.22421,1.22401,1.22401,0
2018/04/06,19:10:00,1.22401,1.22411,1.22396,1.22406,0
2018/04/06,19:11:00,1.22411,1.22421,1.22411,1.22416,0
2018/04/06,19:12:00,1.22421,1.22441,1.22421,1.22436,0
2018/04/06,19:13:00,1.22431,1.22436,1.22431,1.22436,0
2018/04/06,19:14:00,1.22436,1.22441,1.22436,1.22436,0
2018/04/06,19:15:00,1.22436,1.22466,1.22431,1.22456,0
2018/04/06,19:16:00,1.22456,1.22466,1.22441,1.22441,0
2018/04/06,19:17:00,1.22441,1.22446,1.22436,1.22436,0
2018/04/06,19:18:00,1.22431,1.22441,1.22426,1.22436,0
2018/04/06,19:19:00,1.22441,1.22441,1.22426,1.22426,0
2018/04/06,19:20:00,1.22421,1.22431,1.22421,1.22431,0
2018/04/06,19:21:00,1.22426,1.22431,1.22421,1.22421,0
2018/04/06,19:22:00,1.22416,1.22426,1.22416,1.22426,0
2018/04/06,19:23:00,1.22421,1.22436,1.22421,1.22426,0
2018/04/06,19:24:00,1.22431,1.22446,1.22426,1.22441,0
2018/04/06,19:25:00,1.22436,1.22436,1.22426,1.22426,0
2018/04/06,19:26:00,1.22431,1.22441,1.22431,1.22441,0
2018/04/06,19:27:00,1.22436,1.22441,1.22426,1.22431,0
2018/04/06,19:28:00,1.22426,1.22446,1.22426,1.22446,0
2018/04/06,19:29:00,1.22446,1.22461,1.22446,1.22446,0
2018/04/06,19:30:00,1.22441,1.22466,1.22441,1.22461,0
2018/04/06,19:31:00,1.22456,1.22456,1.22431,1.22436,0
2018/04/06,19:32:00,1.22436,1.22441,1.22436,1.22436,0
2018/04/06,19:33:00,1.22441,1.22441,1.22426,1.22431,0
2018/04/06,19:34:00,1.22431,1.22431,1.22426,1.22426,0
2018/04/06,19:35:00,1.22431,1.22441,1.22426,1.22441,0
2018/04/06,19:36:00,1.22436,1.22451,1.22436,1.22451,0
2018/04/06,19:37:00,1.22446,1.22451,1.22431,1.22436,0
2018/04/06,19:38:00,1.22436,1.22446,1.22436,1.22446,0
2018/04/06,19:39:00,1.22446,1.22451,1.22446,1.22451,0
2018/04/06,19:40:00,1.22451,1.22466,1.22451,1.22456,0
2018/04/06,19:41:00,1.22456,1.22461,1.22441,1.22441,0
2018/04/06,19:42:00,1.22441,1.22451,1.22441,1.22451,0
2018/04/06,19:43:00,1.22451,1.22456,1.22451,1.22456,0
2018/04/06,19:44:00,1.22461,1.22466,1.22441,1.22441,0
2018/04/06,19:45:00,1.22441,1.22446,1.22436,1.22446,0
2018/04/06,19:46:00,1.22441,1.22451,1.22436,1.22436,0
2018/04/06,19:47:00,1.22441,1.22441,1.22436,1.22441,0
2018/04/06,19:48:00,1.22436,1.22451,1.22436,1.22446,0
2018/04/06,19:49:00,1.22451,1.22461,1.22441,1.22441,0
2018/04/06,19:50:00,1.22436,1.22441,1.22431,1.22436,0
2018/04/06,19:51:00,1.22436,1.22441,1.22431,1.22436,0
2018/04/06,19:52:00,1.22431,1.22431,1.22426,1.22431,0
2018/04/06,19:53:00,1.22431,1.22436,1.22426,1.22431,0
2018/04/06,19:54:00,1.22426,1.22436,1.22426,1.22436,0
2018/04/06,19:55:00,1.22431,1.22451,1.22431,1.22446,0
2018/04/06,19:56:00,1.22446,1.22451,1.22426,1.22426,0
2018/04/06,19:57:00,1.22426,1.22431,1.22416,1.22421,0
2018/04/06,19:58:00,1.22416,1.22416,1.22406,1.22411,0
2018/04/06,19:59:00,1.22406,1.22416,1.22406,1.22406,0
2018/04/06,20:00:00,1.22411,1.22411,1.22396,1.22401,0
2018/04/06,20:01:00,1.22401,1.22401,1.22396,1.22396,0
2018/04/06,20:02:00,1.22401,1.22411,1.22396,1.22411,0
2018/04/06,20:03:00,1.22406,1.22416,1.22406,1.22411,0
2018/04/06,20:04:00,1.22411,1.22421,1.22406,1.22416,0
2018/04/06,20:05:00,1.22411,1.22426,1.22411,1.22421,0
2018/04/06,20:06:00,1.22426,1.22426,1.22411,1.22421,0
2018/04/06,20:07:00,1.22421,1.22431,1.22421,1.22426,0
2018/04/06,20:08:00,1.22426,1.22431,1.22421,1.22426,0
2018/04/06,20:09:00,1.22421,1.22426,1.22421,1.22421,0
2018/04/06,20:10:00,1.22416,1.22421,1.22406,1.22406,0
2018/04/06,20:11:00,1.22406,1.22421,1.22406,1.22406,0
2018/04/06,20:12:00,1.22411,1.22411,1.22401,1.22406,0
2018/04/06,20:13:00,1.22406,1.22406,1.22391,1.22391,0
2018/04/06,20:14:00,1.22396,1.22396,1.22381,1.22391,0
2018/04/06,20:15:00,1.22396,1.22396,1.22381,1.22391,0
2018/04/06,20:16:00,1.22391,1.22401,1.22371,1.22371,0
2018/04/06,20:17:00,1.22371,1.22391,1.22371,1.22386,0
2018/04/06,20:18:00,1.22386,1.22396,1.22386,1.22391,0
2018/04/06,20:19:00,1.22391,1.22401,1.22381,1.22386,0
2018/04/06,20:20:00,1.22386,1.22391,1.22386,1.22386,0
2018/04/06,20:21:00,1.22391,1.22396,1.22386,1.22391,0
2018/04/06,20:22:00,1.22386,1.22391,1.22386,1.22391,0
2018/04/06,20:23:00,1.22391,1.22401,1.22391,1.22391,0
2018/04/06,20:24:00,1.22391,1.22391,1.22381,1.22381,0
2018/04/06,20:25:00,1.22376,1.22391,1.22371,1.22386,0
2018/04/06,20:26:00,1.22386,1.22391,1.22381,1.22381,0
2018/04/06,20:27:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/06,20:28:00,1.22371,1.22381,1.22371,1.22376,0
2018/04/06,20:29:00,1.22371,1.22381,1.22371,1.22371,0
2018/04/06,20:30:00,1.22376,1.22376,1.22361,1.22366,0
2018/04/06,20:31:00,1.22366,1.22381,1.22366,1.22371,0
2018/04/06,20:32:00,1.22371,1.22381,1.22371,1.22376,0
2018/04/06,20:33:00,1.22381,1.22386,1.22381,1.22381,0
2018/04/06,20:34:00,1.22381,1.22381,1.22361,1.22376,0
2018/04/06,20:35:00,1.22376,1.22376,1.22371,1.22371,0
2018/04/06,20:36:00,1.22376,1.22386,1.22376,1.22381,0
2018/04/06,20:37:00,1.22381,1.22381,1.22371,1.22376,0
2018/04/06,20:38:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/06,20:39:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/06,20:40:00,1.22376,1.22381,1.22366,1.22371,0
2018/04/06,20:41:00,1.22366,1.22376,1.22366,1.22366,0
2018/04/06,20:42:00,1.22371,1.22371,1.22356,1.22366,0
2018/04/06,20:43:00,1.22361,1.22366,1.22356,1.22366,0
2018/04/06,20:44:00,1.22366,1.22366,1.22356,1.22356,0
2018/04/06,20:45:00,1.22361,1.22371,1.22356,1.22371,0
2018/04/06,20:46:00,1.22371,1.22371,1.22366,1.22371,0
2018/04/06,20:47:00,1.22371,1.22381,1.22371,1.22381,0
2018/04/06,20:48:00,1.22376,1.22391,1.22376,1.22391,0
2018/04/06,20:49:00,1.22396,1.22401,1.22391,1.22401,0
2018/04/06,20:50:00,1.22396,1.22401,1.22391,1.22396,0
2018/04/06,20:51:00,1.22396,1.22406,1.22396,1.22406,0
2018/04/06,20:52:00,1.22406,1.22406,1.22401,1.22401,0
2018/04/06,20:53:00,1.22396,1.22401,1.22391,1.22401,0
2018/04/06,20:54:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/06,20:55:00,1.22411,1.22411,1.22406,1.22411,0
2018/04/06,20:56:00,1.22406,1.22411,1.22386,1.22386,0
2018/04/06,20:57:00,1.22386,1.22386,1.22361,1.22361,0
2018/04/06,20:58:00,1.22361,1.22361,1.22341,1.22341,0
2018/04/06,20:59:00,1.22341,1.22341,1.22321,1.22321,0
2018/04/06,21:00:00,1.22321,1.22326,1.22316,1.22321,0
2018/04/06,21:01:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/06,21:02:00,1.22336,1.22336,1.22316,1.22316,0
2018/04/06,21:03:00,1.22321,1.22326,1.22306,1.22311,0
2018/04/06,21:04:00,1.22311,1.22311,1.22301,1.22306,0
2018/04/06,21:05:00,1.22306,1.22316,1.22296,1.22316,0
2018/04/06,21:06:00,1.22326,1.22336,1.22321,1.22336,0
2018/04/06,21:07:00,1.22336,1.22341,1.22316,1.22321,0
2018/04/06,21:08:00,1.22316,1.22341,1.22311,1.22331,0
2018/04/06,21:09:00,1.22331,1.22341,1.22331,1.22336,0
2018/04/06,21:10:00,1.22336,1.22341,1.22336,1.22336,0
2018/04/06,21:11:00,1.22341,1.22341,1.22331,1.22341,0
2018/04/06,21:12:00,1.22341,1.22346,1.22331,1.22336,0
2018/04/06,21:13:00,1.22331,1.22331,1.22321,1.22321,0
2018/04/06,21:14:00,1.22321,1.22331,1.22316,1.22331,0
2018/04/06,21:15:00,1.22331,1.22346,1.22326,1.22346,0
2018/04/06,21:16:00,1.22341,1.22346,1.22331,1.22331,0
2018/04/06,21:17:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/06,21:18:00,1.22326,1.22331,1.22321,1.22331,0
2018/04/06,21:19:00,1.22331,1.22351,1.22331,1.22346,0
2018/04/06,21:20:00,1.22351,1.22381,1.22351,1.22381,0
2018/04/06,21:21:00,1.22376,1.22391,1.22371,1.22381,0
2018/04/06,21:22:00,1.22376,1.22386,1.22366,1.22366,0
2018/04/06,21:23:00,1.22371,1.22421,1.22371,1.22416,0
2018/04/06,21:24:00,1.22411,1.22411,1.22401,1.22401,0
2018/04/06,21:25:00,1.22401,1.22401,1.22346,1.22351,0
2018/04/06,21:26:00,1.22356,1.22386,1.22351,1.22386,0
2018/04/06,21:27:00,1.22381,1.22416,1.22381,1.22391,0
2018/04/06,21:28:00,1.22396,1.22401,1.22366,1.22366,0
2018/04/06,21:29:00,1.22366,1.22366,1.22311,1.22336,0
2018/04/06,21:30:00,1.22351,1.22351,1.22321,1.22336,0
2018/04/06,21:31:00,1.22336,1.22531,1.22336,1.22531,0
2018/04/06,21:32:00,1.22516,1.22541,1.22416,1.22431,0
2018/04/06,21:33:00,1.22426,1.22431,1.22316,1.22426,0
2018/04/06,21:34:00,1.22421,1.22496,1.22406,1.22496,0
2018/04/06,21:35:00,1.22501,1.22571,1.22496,1.22561,0
2018/04/06,21:36:00,1.22561,1.22571,1.22536,1.22546,0
2018/04/06,21:37:00,1.22541,1.22556,1.22521,1.22551,0
2018/04/06,21:38:00,1.22546,1.22551,1.22461,1.22486,0
2018/04/06,21:39:00,1.22486,1.22501,1.22431,1.22431,0
2018/04/06,21:40:00,1.22421,1.22451,1.22386,1.22406,0
2018/04/06,21:41:00,1.22401,1.22426,1.22391,1.22426,0
2018/04/06,21:42:00,1.22421,1.22421,1.22361,1.22371,0
2018/04/06,21:43:00,1.22371,1.22371,1.22331,1.22361,0
2018/04/06,21:44:00,1.22356,1.22381,1.22351,1.22351,0
2018/04/06,21:45:00,1.22356,1.22356,1.22331,1.22356,0
2018/04/06,21:46:00,1.22351,1.22361,1.22336,1.22336,0
2018/04/06,21:47:00,1.22336,1.22336,1.22256,1.22276,0
2018/04/06,21:48:00,1.22281,1.22281,1.22201,1.22216,0
2018/04/06,21:49:00,1.22216,1.22266,1.22216,1.22251,0
2018/04/06,21:50:00,1.22251,1.22276,1.22251,1.22266,0
2018/04/06,21:51:00,1.22261,1.22281,1.22256,1.22271,0
2018/04/06,21:52:00,1.22276,1.22276,1.22261,1.22271,0
2018/04/06,21:53:00,1.22266,1.22341,1.22266,1.22331,0
2018/04/06,21:54:00,1.22331,1.22401,1.22326,1.22381,0
2018/04/06,21:55:00,1.22386,1.22411,1.22376,1.22386,0
2018/04/06,21:56:00,1.22381,1.22416,1.22376,1.22406,0
2018/04/06,21:57:00,1.22406,1.22421,1.22401,1.22416,0
2018/04/06,21:58:00,1.22421,1.22431,1.22416,1.22416,0
2018/04/06,21:59:00,1.22421,1.22486,1.22401,1.22471,0
2018/04/06,22:00:00,1.22471,1.22501,1.22466,1.22486,0
2018/04/06,22:01:00,1.22486,1.22491,1.22461,1.22466,0
2018/04/06,22:02:00,1.22466,1.22466,1.22446,1.22461,0
2018/04/06,22:03:00,1.22456,1.22471,1.22446,1.22466,0
2018/04/06,22:04:00,1.22466,1.22521,1.22451,1.22511,0
2018/04/06,22:05:00,1.22506,1.22546,1.22491,1.22536,0
2018/04/06,22:06:00,1.22536,1.22586,1.22536,1.22581,0
2018/04/06,22:07:00,1.22581,1.22586,1.22561,1.22571,0
2018/04/06,22:08:00,1.22566,1.22566,1.22526,1.22531,0
2018/04/06,22:09:00,1.22526,1.22536,1.22521,1.22531,0
2018/04/06,22:10:00,1.22536,1.22551,1.22531,1.22551,0
2018/04/06,22:11:00,1.22556,1.22621,1.22556,1.22621,0
2018/04/06,22:12:00,1.22621,1.22671,1.22621,1.22641,0
2018/04/06,22:13:00,1.22636,1.22641,1.22621,1.22621,0
2018/04/06,22:14:00,1.22621,1.22621,1.22551,1.22561,0
2018/04/06,22:15:00,1.22561,1.22576,1.22561,1.22571,0
2018/04/06,22:16:00,1.22566,1.22611,1.22566,1.22591,0
2018/04/06,22:17:00,1.22596,1.22626,1.22591,1.22611,0
2018/04/06,22:18:00,1.22606,1.22671,1.22591,1.22671,0
2018/04/06,22:19:00,1.22666,1.22711,1.22646,1.22701,0
2018/04/06,22:20:00,1.22706,1.22711,1.22666,1.22686,0
2018/04/06,22:21:00,1.22686,1.22701,1.22681,1.22686,0
2018/04/06,22:22:00,1.22686,1.22691,1.22676,1.22686,0
2018/04/06,22:23:00,1.22686,1.22691,1.22676,1.22691,0
2018/04/06,22:24:00,1.22691,1.22751,1.22686,1.22726,0
2018/04/06,22:25:00,1.22731,1.22751,1.22706,1.22746,0
2018/04/06,22:26:00,1.22751,1.22806,1.22736,1.22746,0
2018/04/06,22:27:00,1.22741,1.22746,1.22726,1.22736,0
2018/04/06,22:28:00,1.22736,1.22736,1.22701,1.22706,0
2018/04/06,22:29:00,1.22711,1.22771,1.22706,1.22761,0
2018/04/06,22:30:00,1.22756,1.22766,1.22736,1.22751,0
2018/04/06,22:31:00,1.22751,1.22766,1.22741,1.22741,0
2018/04/06,22:32:00,1.22736,1.22751,1.22716,1.22726,0
2018/04/06,22:33:00,1.22726,1.22736,1.22711,1.22731,0
2018/04/06,22:34:00,1.22726,1.22791,1.22716,1.22751,0
2018/04/06,22:35:00,1.22746,1.22781,1.22746,1.22776,0
2018/04/06,22:36:00,1.22776,1.22806,1.22771,1.22776,0
2018/04/06,22:37:00,1.22771,1.22791,1.22761,1.22761,0
2018/04/06,22:38:00,1.22766,1.22781,1.22731,1.22746,0
2018/04/06,22:39:00,1.22746,1.22756,1.22731,1.22736,0
2018/04/06,22:40:00,1.22736,1.22771,1.22731,1.22746,0
2018/04/06,22:41:00,1.22746,1.22766,1.22741,1.22746,0
2018/04/06,22:42:00,1.22751,1.22756,1.22731,1.22746,0
2018/04/06,22:43:00,1.22746,1.22771,1.22736,1.22741,0
2018/04/06,22:44:00,1.22736,1.22771,1.22736,1.22771,0
2018/04/06,22:45:00,1.22776,1.22791,1.22771,1.22776,0
2018/04/06,22:46:00,1.22776,1.22796,1.22766,1.22791,0
2018/04/06,22:47:00,1.22796,1.22801,1.22786,1.22801,0
2018/04/06,22:48:00,1.22796,1.22806,1.22781,1.22786,0
2018/04/06,22:49:00,1.22781,1.22791,1.22766,1.22786,0
2018/04/06,22:50:00,1.22786,1.22801,1.22741,1.22746,0
2018/04/06,22:51:00,1.22741,1.22751,1.22701,1.22706,0
2018/04/06,22:52:00,1.22701,1.22716,1.22681,1.22691,0
2018/04/06,22:53:00,1.22691,1.22711,1.22681,1.22711,0
2018/04/06,22:54:00,1.22711,1.22711,1.22696,1.22701,0
2018/04/06,22:55:00,1.22701,1.22711,1.22696,1.22696,0
2018/04/06,22:56:00,1.22696,1.22706,1.22686,1.22691,0
2018/04/06,22:57:00,1.22686,1.22696,1.22676,1.22676,0
2018/04/06,22:58:00,1.22671,1.22686,1.22661,1.22686,0
2018/04/06,22:59:00,1.22686,1.22701,1.22681,1.22701,0
2018/04/06,23:00:00,1.22701,1.22701,1.22681,1.22686,0
2018/04/06,23:01:00,1.22691,1.22701,1.22651,1.22656,0
2018/04/06,23:02:00,1.22651,1.22701,1.22646,1.22691,0
2018/04/06,23:03:00,1.22696,1.22701,1.22686,1.22686,0
2018/04/06,23:04:00,1.22681,1.22696,1.22661,1.22661,0
2018/04/06,23:05:00,1.22661,1.22676,1.22656,1.22671,0
2018/04/06,23:06:00,1.22676,1.22681,1.22666,1.22676,0
2018/04/06,23:07:00,1.22671,1.22681,1.22656,1.22661,0
2018/04/06,23:08:00,1.22656,1.22681,1.22656,1.22661,0
2018/04/06,23:09:00,1.22656,1.22666,1.22651,1.22661,0
2018/04/06,23:10:00,1.22661,1.22671,1.22651,1.22651,0
2018/04/06,23:11:00,1.22646,1.22671,1.22636,1.22666,0
2018/04/06,23:12:00,1.22666,1.22686,1.22661,1.22686,0
2018/04/06,23:13:00,1.22681,1.22691,1.22681,1.22691,0
2018/04/06,23:14:00,1.22686,1.22701,1.22686,1.22701,0
2018/04/06,23:15:00,1.22701,1.22701,1.22691,1.22701,0
2018/04/06,23:16:00,1.22701,1.22711,1.22696,1.22706,0
2018/04/06,23:17:00,1.22701,1.22721,1.22701,1.22721,0
2018/04/06,23:18:00,1.22716,1.22726,1.22701,1.22706,0
2018/04/06,23:19:00,1.22711,1.22766,1.22706,1.22761,0
2018/04/06,23:20:00,1.22766,1.22766,1.22731,1.22731,0
2018/04/06,23:21:00,1.22726,1.22731,1.22706,1.22711,0
2018/04/06,23:22:00,1.22706,1.22711,1.22696,1.22701,0
2018/04/06,23:23:00,1.22706,1.22711,1.22681,1.22681,0
2018/04/06,23:24:00,1.22681,1.22686,1.22666,1.22681,0
2018/04/06,23:25:00,1.22676,1.22706,1.22676,1.22706,0
2018/04/06,23:26:00,1.22701,1.22711,1.22691,1.22706,0
2018/04/06,23:27:00,1.22701,1.22711,1.22701,1.22711,0
2018/04/06,23:28:00,1.22706,1.22711,1.22696,1.22711,0
2018/04/06,23:29:00,1.22706,1.22706,1.22671,1.22671,0
2018/04/06,23:30:00,1.22676,1.22676,1.22656,1.22666,0
2018/04/06,23:31:00,1.22666,1.22676,1.22661,1.22666,0
2018/04/06,23:32:00,1.22661,1.22681,1.22661,1.22666,0
2018/04/06,23:33:00,1.22666,1.22681,1.22661,1.22671,0
2018/04/06,23:34:00,1.22666,1.22696,1.22666,1.22691,0
2018/04/06,23:35:00,1.22691,1.22711,1.22686,1.22706,0
2018/04/06,23:36:00,1.22706,1.22711,1.22696,1.22696,0
2018/04/06,23:37:00,1.22701,1.22706,1.22681,1.22686,0
2018/04/06,23:38:00,1.22686,1.22711,1.22686,1.22706,0
2018/04/06,23:39:00,1.22711,1.22721,1.22686,1.22686,0
2018/04/06,23:40:00,1.22691,1.22711,1.22691,1.22711,0
2018/04/06,23:41:00,1.22711,1.22741,1.22711,1.22721,0
2018/04/06,23:42:00,1.22726,1.22736,1.22711,1.22726,0
2018/04/06,23:43:00,1.22731,1.22746,1.22721,1.22736,0
2018/04/06,23:44:00,1.22736,1.22756,1.22736,1.22741,0
2018/04/06,23:45:00,1.22741,1.22741,1.22701,1.22701,0
2018/04/06,23:46:00,1.22701,1.22726,1.22691,1.22721,0
2018/04/06,23:47:00,1.22721,1.22731,1.22691,1.22696,0
2018/04/06,23:48:00,1.22696,1.22721,1.22686,1.22711,0
2018/04/06,23:49:00,1.22711,1.22716,1.22691,1.22701,0
2018/04/06,23:50:00,1.22711,1.22731,1.22691,1.22716,0
2018/04/06,23:51:00,1.22716,1.22756,1.22711,1.22756,0
2018/04/06,23:52:00,1.22751,1.22756,1.22736,1.22746,0
2018/04/06,23:53:00,1.22746,1.22756,1.22736,1.22741,0
2018/04/06,23:54:00,1.22741,1.22741,1.22731,1.22736,0
2018/04/06,23:55:00,1.22731,1.22741,1.22711,1.22711,0
2018/04/06,23:56:00,1.22706,1.22706,1.22626,1.22631,0
2018/04/06,23:57:00,1.22631,1.22651,1.22626,1.22631,0
2018/04/06,23:58:00,1.22641,1.22651,1.22576,1.22606,0
2018/04/06,23:59:00,1.22611,1.22621,1.22591,1.22601,0
2018/04/07,00:00:00,1.22601,1.22631,1.22601,1.22621,0
2018/04/07,00:01:00,1.22626,1.22646,1.22621,1.22636,0
2018/04/07,00:02:00,1.22636,1.22651,1.22621,1.22621,0
2018/04/07,00:03:00,1.22621,1.22631,1.22611,1.22616,0
2018/04/07,00:04:00,1.22616,1.22641,1.22616,1.22636,0
2018/04/07,00:05:00,1.22636,1.22641,1.22621,1.22636,0
2018/04/07,00:06:00,1.22641,1.22651,1.22616,1.22626,0
2018/04/07,00:07:00,1.22631,1.22651,1.22626,1.22646,0
2018/04/07,00:08:00,1.22646,1.22676,1.22646,1.22676,0
2018/04/07,00:09:00,1.22676,1.22676,1.22666,1.22676,0
2018/04/07,00:10:00,1.22676,1.22701,1.22671,1.22691,0
2018/04/07,00:11:00,1.22691,1.22711,1.22691,1.22691,0
2018/04/07,00:12:00,1.22696,1.22696,1.22676,1.22691,0
2018/04/07,00:13:00,1.22696,1.22706,1.22696,1.22696,0
2018/04/07,00:14:00,1.22691,1.22691,1.22671,1.22681,0
2018/04/07,00:15:00,1.22676,1.22676,1.22666,1.22666,0
2018/04/07,00:16:00,1.22671,1.22681,1.22656,1.22676,0
2018/04/07,00:17:00,1.22671,1.22676,1.22661,1.22666,0
2018/04/07,00:18:00,1.22666,1.22686,1.22666,1.22686,0
2018/04/07,00:19:00,1.22691,1.22691,1.22686,1.22691,0
2018/04/07,00:20:00,1.22691,1.22701,1.22686,1.22701,0
2018/04/07,00:21:00,1.22701,1.22731,1.22701,1.22731,0
2018/04/07,00:22:00,1.22726,1.22731,1.22716,1.22731,0
2018/04/07,00:23:00,1.22726,1.22741,1.22726,1.22736,0
2018/04/07,00:24:00,1.22741,1.22751,1.22726,1.22731,0
2018/04/07,00:25:00,1.22736,1.22771,1.22736,1.22766,0
2018/04/07,00:26:00,1.22761,1.22766,1.22741,1.22741,0
2018/04/07,00:27:00,1.22741,1.22761,1.22741,1.22761,0
2018/04/07,00:28:00,1.22766,1.22771,1.22746,1.22756,0
2018/04/07,00:29:00,1.22751,1.22786,1.22746,1.22776,0
2018/04/07,00:30:00,1.22771,1.22771,1.22756,1.22756,0
2018/04/07,00:31:00,1.22761,1.22766,1.22741,1.22746,0
2018/04/07,00:32:00,1.22746,1.22756,1.22741,1.22741,0
2018/04/07,00:33:00,1.22746,1.22766,1.22741,1.22741,0
2018/04/07,00:34:00,1.22741,1.22741,1.22721,1.22726,0
2018/04/07,00:35:00,1.22726,1.22736,1.22721,1.22726,0
2018/04/07,00:36:00,1.22726,1.22736,1.22726,1.22736,0
2018/04/07,00:37:00,1.22736,1.22751,1.22736,1.22746,0
2018/04/07,00:38:00,1.22746,1.22746,1.22731,1.22741,0
2018/04/07,00:39:00,1.22741,1.22746,1.22721,1.22726,0
2018/04/07,00:40:00,1.22731,1.22731,1.22721,1.22731,0
2018/04/07,00:41:00,1.22726,1.22761,1.22726,1.22756,0
2018/04/07,00:42:00,1.22756,1.22756,1.22741,1.22741,0
2018/04/07,00:43:00,1.22741,1.22756,1.22741,1.22751,0
2018/04/07,00:44:00,1.22751,1.22781,1.22746,1.22781,0
2018/04/07,00:45:00,1.22776,1.22801,1.22776,1.22791,0
2018/04/07,00:46:00,1.22786,1.22796,1.22756,1.22756,0
2018/04/07,00:47:00,1.22761,1.22761,1.22741,1.22751,0
2018/04/07,00:48:00,1.22746,1.22746,1.22726,1.22731,0
2018/04/07,00:49:00,1.22726,1.22781,1.22726,1.22776,0
2018/04/07,00:50:00,1.22771,1.22776,1.22736,1.22751,0
2018/04/07,00:51:00,1.22751,1.22756,1.22726,1.22726,0
2018/04/07,00:52:00,1.22726,1.22736,1.22721,1.22731,0
2018/04/07,00:53:00,1.22726,1.22726,1.22711,1.22716,0
2018/04/07,00:54:00,1.22716,1.22751,1.22716,1.22751,0
2018/04/07,00:55:00,1.22751,1.22761,1.22751,1.22756,0
2018/04/07,00:56:00,1.22751,1.22751,1.22736,1.22746,0
2018/04/07,00:57:00,1.22751,1.22761,1.22746,1.22761,0
2018/04/07,00:58:00,1.22761,1.22761,1.22746,1.22751,0
2018/04/07,00:59:00,1.22746,1.22771,1.22741,1.22771,0
2018/04/07,01:00:00,1.22771,1.22771,1.22746,1.22751,0
2018/04/07,01:01:00,1.22746,1.22746,1.22721,1.22731,0
2018/04/07,01:02:00,1.22731,1.22731,1.22711,1.22716,0
2018/04/07,01:03:00,1.22716,1.22716,1.22686,1.22701,0
2018/04/07,01:04:00,1.22696,1.22711,1.22696,1.22711,0
2018/04/07,01:05:00,1.22716,1.22721,1.22706,1.22721,0
2018/04/07,01:06:00,1.22721,1.22721,1.22701,1.22711,0
2018/04/07,01:07:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/07,01:08:00,1.22716,1.22726,1.22716,1.22726,0
2018/04/07,01:09:00,1.22716,1.22731,1.22716,1.22726,0
2018/04/07,01:10:00,1.22731,1.22741,1.22726,1.22741,0
2018/04/07,01:11:00,1.22736,1.22751,1.22736,1.22751,0
2018/04/07,01:12:00,1.22751,1.22756,1.22741,1.22741,0
2018/04/07,01:13:00,1.22746,1.22746,1.22731,1.22741,0
2018/04/07,01:14:00,1.22746,1.22751,1.22741,1.22751,0
2018/04/07,01:15:00,1.22751,1.22766,1.22751,1.22756,0
2018/04/07,01:16:00,1.22756,1.22756,1.22736,1.22746,0
2018/04/07,01:17:00,1.22746,1.22756,1.22741,1.22751,0
2018/04/07,01:18:00,1.22751,1.22761,1.22741,1.22756,0
2018/04/07,01:19:00,1.22761,1.22766,1.22756,1.22766,0
2018/04/07,01:20:00,1.22771,1.22771,1.22751,1.22761,0
2018/04/07,01:21:00,1.22756,1.22791,1.22756,1.22786,0
2018/04/07,01:22:00,1.22791,1.22791,1.22771,1.22771,0
2018/04/07,01:23:00,1.22771,1.22776,1.22756,1.22756,0
2018/04/07,01:24:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/07,01:25:00,1.22761,1.22776,1.22756,1.22771,0
2018/04/07,01:26:00,1.22771,1.22776,1.22756,1.22756,0
2018/04/07,01:27:00,1.22761,1.22761,1.22746,1.22751,0
2018/04/07,01:28:00,1.22746,1.22751,1.22706,1.22706,0
2018/04/07,01:29:00,1.22711,1.22711,1.22691,1.22696,0
2018/04/07,01:30:00,1.22696,1.22706,1.22686,1.22686,0
2018/04/07,01:31:00,1.22686,1.22696,1.22676,1.22676,0
2018/04/07,01:32:00,1.22676,1.22701,1.22666,1.22696,0
2018/04/07,01:33:00,1.22696,1.22716,1.22696,1.22711,0
2018/04/07,01:34:00,1.22711,1.22726,1.22711,1.22726,0
2018/04/07,01:35:00,1.22731,1.22741,1.22731,1.22731,0
2018/04/07,01:36:00,1.22726,1.22726,1.22701,1.22721,0
2018/04/07,01:37:00,1.22716,1.22716,1.22691,1.22701,0
2018/04/07,01:38:00,1.22696,1.22701,1.22691,1.22691,0
2018/04/07,01:39:00,1.22696,1.22701,1.22681,1.22691,0
2018/04/07,01:40:00,1.22696,1.22701,1.22691,1.22696,0
2018/04/07,01:41:00,1.22691,1.22736,1.22691,1.22731,0
2018/04/07,01:42:00,1.22731,1.22771,1.22731,1.22766,0
2018/04/07,01:43:00,1.22761,1.22771,1.22741,1.22741,0
2018/04/07,01:44:00,1.22736,1.22741,1.22721,1.22721,0
2018/04/07,01:45:00,1.22726,1.22741,1.22721,1.22731,0
2018/04/07,01:46:00,1.22736,1.22736,1.22721,1.22736,0
2018/04/07,01:47:00,1.22731,1.22741,1.22731,1.22731,0
2018/04/07,01:48:00,1.22731,1.22746,1.22731,1.22731,0
2018/04/07,01:49:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/07,01:50:00,1.22741,1.22766,1.22741,1.22746,0
2018/04/07,01:51:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/07,01:52:00,1.22741,1.22746,1.22736,1.22741,0
2018/04/07,01:53:00,1.22741,1.22746,1.22736,1.22741,0
2018/04/07,01:54:00,1.22746,1.22761,1.22741,1.22761,0
2018/04/07,01:55:00,1.22761,1.22766,1.22751,1.22761,0
2018/04/07,01:56:00,1.22761,1.22761,1.22746,1.22746,0
2018/04/07,01:57:00,1.22746,1.22761,1.22741,1.22741,0
2018/04/07,01:58:00,1.22741,1.22756,1.22736,1.22741,0
2018/04/07,01:59:00,1.22746,1.22756,1.22741,1.22751,0
2018/04/07,02:00:00,1.22751,1.22766,1.22746,1.22766,0
2018/04/07,02:01:00,1.22766,1.22776,1.22761,1.22771,0
2018/04/07,02:02:00,1.22766,1.22771,1.22751,1.22751,0
2018/04/07,02:03:00,1.22751,1.22751,1.22741,1.22751,0
2018/04/07,02:04:00,1.22751,1.22761,1.22751,1.22751,0
2018/04/07,02:05:00,1.22751,1.22761,1.22746,1.22746,0
2018/04/07,02:06:00,1.22746,1.22756,1.22741,1.22746,0
2018/04/07,02:07:00,1.22746,1.22746,1.22731,1.22736,0
2018/04/07,02:08:00,1.22731,1.22741,1.22721,1.22726,0
2018/04/07,02:09:00,1.22721,1.22726,1.22711,1.22716,0
2018/04/07,02:10:00,1.22716,1.22721,1.22706,1.22716,0
2018/04/07,02:11:00,1.22711,1.22721,1.22706,1.22711,0
2018/04/07,02:12:00,1.22706,1.22716,1.22701,1.22711,0
2018/04/07,02:13:00,1.22711,1.22711,1.22691,1.22696,0
2018/04/07,02:14:00,1.22696,1.22701,1.22691,1.22696,0
2018/04/07,02:15:00,1.22696,1.22701,1.22696,1.22696,0
2018/04/07,02:16:00,1.22701,1.22711,1.22701,1.22711,0
2018/04/07,02:17:00,1.22711,1.22721,1.22706,1.22706,0
2018/04/07,02:18:00,1.22706,1.22711,1.22686,1.22706,0
2018/04/07,02:19:00,1.22706,1.22716,1.22701,1.22711,0
2018/04/07,02:20:00,1.22716,1.22716,1.22706,1.22711,0
2018/04/07,02:21:00,1.22716,1.22726,1.22711,1.22726,0
2018/04/07,02:22:00,1.22721,1.22731,1.22721,1.22721,0
2018/04/07,02:23:00,1.22726,1.22731,1.22721,1.22726,0
2018/04/07,02:24:00,1.22731,1.22731,1.22726,1.22726,0
2018/04/07,02:25:00,1.22726,1.22736,1.22726,1.22736,0
2018/04/07,02:26:00,1.22731,1.22736,1.22726,1.22726,0
2018/04/07,02:27:00,1.22726,1.22736,1.22721,1.22731,0
2018/04/07,02:28:00,1.22731,1.22731,1.22721,1.22731,0
2018/04/07,02:29:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/07,02:30:00,1.22746,1.22756,1.22741,1.22751,0
2018/04/07,02:31:00,1.22746,1.22766,1.22716,1.22741,0
2018/04/07,02:32:00,1.22741,1.22746,1.22731,1.22736,0
2018/04/07,02:33:00,1.22731,1.22736,1.22721,1.22736,0
2018/04/07,02:34:00,1.22731,1.22736,1.22711,1.22711,0
2018/04/07,02:35:00,1.22711,1.22716,1.22696,1.22701,0
2018/04/07,02:36:00,1.22701,1.22716,1.22701,1.22716,0
2018/04/07,02:37:00,1.22711,1.22721,1.22706,1.22716,0
2018/04/07,02:38:00,1.22721,1.22731,1.22716,1.22721,0
2018/04/07,02:39:00,1.22721,1.22731,1.22721,1.22726,0
2018/04/07,02:40:00,1.22726,1.22761,1.22721,1.22756,0
2018/04/07,02:41:00,1.22761,1.22761,1.22751,1.22751,0
2018/04/07,02:42:00,1.22751,1.22761,1.22751,1.22751,0
2018/04/07,02:43:00,1.22751,1.22751,1.22741,1.22741,0
2018/04/07,02:44:00,1.22746,1.22766,1.22746,1.22766,0
2018/04/07,02:45:00,1.22761,1.22776,1.22761,1.22776,0
2018/04/07,02:46:00,1.22771,1.22796,1.22761,1.22796,0
2018/04/07,02:47:00,1.22791,1.22796,1.22776,1.22776,0
2018/04/07,02:48:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/07,02:49:00,1.22776,1.22781,1.22766,1.22776,0
2018/04/07,02:50:00,1.22776,1.22791,1.22771,1.22786,0
2018/04/07,02:51:00,1.22781,1.22811,1.22781,1.22801,0
2018/04/07,02:52:00,1.22801,1.22806,1.22791,1.22806,0
2018/04/07,02:53:00,1.22806,1.22806,1.22801,1.22806,0
2018/04/07,02:54:00,1.22801,1.22811,1.22801,1.22811,0
2018/04/07,02:55:00,1.22806,1.22806,1.22791,1.22796,0
2018/04/07,02:56:00,1.22796,1.22806,1.22786,1.22801,0
2018/04/07,02:57:00,1.22801,1.22806,1.22796,1.22796,0
2018/04/07,02:58:00,1.22796,1.22801,1.22791,1.22801,0
2018/04/07,02:59:00,1.22801,1.22806,1.22786,1.22796,0
2018/04/07,03:00:00,1.22796,1.22821,1.22796,1.22821,0
2018/04/07,03:01:00,1.22821,1.22851,1.22821,1.22846,0
2018/04/07,03:02:00,1.22851,1.22871,1.22846,1.22866,0
2018/04/07,03:03:00,1.22871,1.22871,1.22861,1.22871,0
2018/04/07,03:04:00,1.22866,1.22891,1.22866,1.22886,0
2018/04/07,03:05:00,1.22891,1.22896,1.22886,1.22886,0
2018/04/07,03:06:00,1.22886,1.22891,1.22876,1.22886,0
2018/04/07,03:07:00,1.22881,1.22891,1.22876,1.22891,0
2018/04/07,03:08:00,1.22891,1.22901,1.22891,1.22896,0
2018/04/07,03:09:00,1.22891,1.22896,1.22881,1.22881,0
2018/04/07,03:10:00,1.22881,1.22886,1.22876,1.22881,0
2018/04/07,03:11:00,1.22881,1.22881,1.22876,1.22881,0
2018/04/07,03:12:00,1.22881,1.22881,1.22866,1.22871,0
2018/04/07,03:13:00,1.22871,1.22871,1.22856,1.22856,0
2018/04/07,03:14:00,1.22851,1.22856,1.22846,1.22856,0
2018/04/07,03:15:00,1.22856,1.22871,1.22856,1.22861,0
2018/04/07,03:16:00,1.22861,1.22881,1.22861,1.22876,0
2018/04/07,03:17:00,1.22871,1.22881,1.22866,1.22871,0
2018/04/07,03:18:00,1.22876,1.22881,1.22871,1.22881,0
2018/04/07,03:19:00,1.22876,1.22896,1.22871,1.22896,0
2018/04/07,03:20:00,1.22891,1.22891,1.22876,1.22881,0
2018/04/07,03:21:00,1.22876,1.22876,1.22866,1.22866,0
2018/04/07,03:22:00,1.22861,1.22861,1.22851,1.22851,0
2018/04/07,03:23:00,1.22851,1.22856,1.22846,1.22851,0
2018/04/07,03:24:00,1.22851,1.22851,1.22846,1.22846,0
2018/04/07,03:25:00,1.22846,1.22856,1.22836,1.22856,0
2018/04/07,03:26:00,1.22856,1.22861,1.22851,1.22861,0
2018/04/07,03:27:00,1.22856,1.22856,1.22846,1.22856,0
2018/04/07,03:28:00,1.22861,1.22876,1.22861,1.22866,0
2018/04/07,03:29:00,1.22866,1.22866,1.22861,1.22861,0
2018/04/07,03:30:00,1.22861,1.22866,1.22851,1.22856,0
2018/04/07,03:31:00,1.22856,1.22856,1.22846,1.22846,0
2018/04/07,03:32:00,1.22841,1.22846,1.22836,1.22841,0
2018/04/07,03:33:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/07,03:34:00,1.22841,1.22841,1.22826,1.22826,0
2018/04/07,03:35:00,1.22831,1.22831,1.22826,1.22831,0
2018/04/07,03:36:00,1.22836,1.22846,1.22831,1.22841,0
2018/04/07,03:37:00,1.22836,1.22856,1.22831,1.22851,0
2018/04/07,03:38:00,1.22856,1.22861,1.22846,1.22846,0
2018/04/07,03:39:00,1.22846,1.22851,1.22836,1.22841,0
2018/04/07,03:40:00,1.22841,1.22846,1.22826,1.22831,0
2018/04/07,03:41:00,1.22831,1.22831,1.22826,1.22831,0
2018/04/07,03:42:00,1.22826,1.22831,1.22806,1.22806,0
2018/04/07,03:43:00,1.22811,1.22816,1.22806,1.22811,0
2018/04/07,03:44:00,1.22806,1.22811,1.22806,1.22806,0
2018/04/07,03:45:00,1.22806,1.22811,1.22801,1.22806,0
2018/04/07,03:46:00,1.22801,1.22811,1.22801,1.22806,0
2018/04/07,03:47:00,1.22811,1.22816,1.22801,1.22801,0
2018/04/07,03:48:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/07,03:49:00,1.22801,1.22801,1.22796,1.22796,0
2018/04/07,03:50:00,1.22796,1.22796,1.22786,1.22791,0
2018/04/07,03:51:00,1.22791,1.22791,1.22786,1.22791,0
2018/04/07,03:52:00,1.22786,1.22811,1.22786,1.22801,0
2018/04/07,03:53:00,1.22801,1.22801,1.22791,1.22796,0
2018/04/07,03:54:00,1.22801,1.22806,1.22791,1.22791,0
2018/04/07,03:55:00,1.22791,1.22806,1.22791,1.22796,0
2018/04/07,03:56:00,1.22796,1.22821,1.22791,1.22816,0
2018/04/07,03:57:00,1.22816,1.22821,1.22811,1.22821,0
2018/04/07,03:58:00,1.22816,1.22826,1.22811,1.22826,0
2018/04/07,03:59:00,1.22826,1.22831,1.22821,1.22831,0
2018/04/07,04:00:00,1.22831,1.22866,1.22831,1.22861,0
2018/04/07,04:01:00,1.22861,1.22861,1.22846,1.22846,0
2018/04/07,04:02:00,1.22846,1.22856,1.22846,1.22851,0
2018/04/07,04:03:00,1.22856,1.22866,1.22846,1.22861,0
2018/04/07,04:04:00,1.22866,1.22876,1.22856,1.22861,0
2018/04/07,04:05:00,1.22861,1.22876,1.22861,1.22871,0
2018/04/07,04:06:00,1.22871,1.22891,1.22861,1.22876,0
2018/04/07,04:07:00,1.22871,1.22891,1.22871,1.22891,0
2018/04/07,04:08:00,1.22891,1.22911,1.22891,1.22906,0
2018/04/07,04:09:00,1.22911,1.22911,1.22886,1.22901,0
2018/04/07,04:10:00,1.22896,1.22901,1.22876,1.22886,0
2018/04/07,04:11:00,1.22886,1.22911,1.22886,1.22911,0
2018/04/07,04:12:00,1.22906,1.22911,1.22896,1.22901,0
2018/04/07,04:13:00,1.22906,1.22911,1.22896,1.22901,0
2018/04/07,04:14:00,1.22896,1.22901,1.22886,1.22896,0
2018/04/07,04:15:00,1.22896,1.22901,1.22891,1.22896,0
2018/04/07,04:16:00,1.22891,1.22891,1.22876,1.22876,0
2018/04/07,04:17:00,1.22876,1.22886,1.22871,1.22876,0
2018/04/07,04:18:00,1.22871,1.22886,1.22871,1.22871,0
2018/04/07,04:19:00,1.22871,1.22876,1.22866,1.22866,0
2018/04/07,04:20:00,1.22871,1.22876,1.22866,1.22876,0
2018/04/07,04:21:00,1.22871,1.22876,1.22861,1.22866,0
2018/04/07,04:22:00,1.22861,1.22861,1.22851,1.22851,0
2018/04/07,04:23:00,1.22851,1.22856,1.22846,1.22851,0
2018/04/07,04:24:00,1.22846,1.22866,1.22846,1.22861,0
2018/04/07,04:25:00,1.22856,1.22881,1.22856,1.22876,0
2018/04/07,04:26:00,1.22881,1.22886,1.22871,1.22871,0
2018/04/07,04:27:00,1.22871,1.22871,1.22861,1.22866,0
2018/04/07,04:28:00,1.22871,1.22871,1.22836,1.22846,0
2018/04/07,04:29:00,1.22846,1.22861,1.22841,1.22851,0
2018/04/07,04:30:00,1.22851,1.22856,1.22851,1.22851,0
2018/04/07,04:31:00,1.22851,1.22851,1.22846,1.22851,0
2018/04/07,04:32:00,1.22851,1.22861,1.22851,1.22861,0
2018/04/07,04:33:00,1.22856,1.22856,1.22841,1.22846,0
2018/04/07,04:34:00,1.22841,1.22841,1.22831,1.22836,0
2018/04/07,04:35:00,1.22836,1.22841,1.22831,1.22841,0
2018/04/07,04:36:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/07,04:37:00,1.22841,1.22841,1.22821,1.22826,0
2018/04/07,04:38:00,1.22821,1.22831,1.22821,1.22831,0
2018/04/07,04:39:00,1.22831,1.22846,1.22831,1.22836,0
2018/04/07,04:40:00,1.22836,1.22836,1.22826,1.22831,0
2018/04/07,04:41:00,1.22831,1.22831,1.22826,1.22831,0
2018/04/07,04:42:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/07,04:43:00,1.22826,1.22836,1.22826,1.22831,0
2018/04/07,04:44:00,1.22831,1.22836,1.22821,1.22826,0
2018/04/07,04:45:00,1.22821,1.22831,1.22821,1.22831,0
2018/04/07,04:46:00,1.22836,1.22846,1.22836,1.22841,0
2018/04/07,04:47:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/07,04:48:00,1.22841,1.22861,1.22841,1.22861,0
2018/04/07,04:49:00,1.22866,1.22866,1.22861,1.22861,0
2018/04/07,04:50:00,1.22856,1.22861,1.22851,1.22861,0
2018/04/07,04:51:00,1.22866,1.22871,1.22856,1.22861,0
2018/04/07,04:52:00,1.22856,1.22866,1.22856,1.22866,0
2018/04/07,04:53:00,1.22866,1.22871,1.22851,1.22851,0
2018/04/07,04:54:00,1.22851,1.22871,1.22851,1.22866,0
2018/04/07,04:55:00,1.22861,1.22866,1.22856,1.22856,0
2018/04/07,04:56:00,1.22856,1.22861,1.22851,1.22851,0
2018/04/07,04:57:00,1.22851,1.22851,1.22846,1.22851,0
2018/04/07,04:58:00,1.22856,1.22856,1.22851,1.22851,0
2018/04/07,04:59:00,1.22851,1.22856,1.22841,1.22856,0
2018/04/07,05:00:00,1.22861,1.22861,1.22851,1.22856,0
2018/04/07,05:01:00,1.22861,1.22861,1.22851,1.22856,0
2018/04/07,05:02:00,1.22851,1.22851,1.22841,1.22841,0
2018/04/07,05:03:00,1.22836,1.22856,1.22836,1.22856,0
2018/04/07,05:04:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/07,05:05:00,1.22871,1.22871,1.22851,1.22851,0
2018/04/07,05:06:00,1.22861,1.22871,1.22861,1.22861,0
2018/04/07,05:07:00,1.22866,1.22876,1.22866,1.22871,0
2018/04/07,05:08:00,1.22871,1.22871,1.22866,1.22871,0
2018/04/07,05:09:00,1.22866,1.22876,1.22866,1.22876,0
2018/04/07,05:10:00,1.22871,1.22871,1.22856,1.22856,0
2018/04/07,05:11:00,1.22851,1.22856,1.22841,1.22841,0
2018/04/07,05:12:00,1.22841,1.22841,1.22831,1.22841,0
2018/04/07,05:13:00,1.22836,1.22841,1.22836,1.22836,0
2018/04/07,05:15:00,1.22831,1.22836,1.22831,1.22836,0
2018/04/07,05:16:00,1.22836,1.22841,1.22836,1.22841,0
2018/04/07,05:19:00,1.22836,1.22836,1.22836,1.22836,0
2018/04/07,05:20:00,1.22836,1.22836,1.22831,1.22831,0
2018/04/07,05:21:00,1.22836,1.22841,1.22836,1.22841,0
2018/04/07,05:24:00,1.22836,1.22836,1.22836,1.22836,0
2018/04/07,05:25:00,1.22836,1.22836,1.22831,1.22831,0
2018/04/07,05:26:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/07,05:27:00,1.22831,1.22831,1.22821,1.22821,0
2018/04/07,05:28:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/07,05:29:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/07,05:30:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/07,05:31:00,1.22816,1.22821,1.22816,1.22816,0
2018/04/07,05:32:00,1.22821,1.22831,1.22821,1.22821,0
2018/04/07,05:33:00,1.22821,1.22821,1.22816,1.22816,0
2018/04/07,05:34:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/07,05:35:00,1.22816,1.22821,1.22816,1.22816,0
2018/04/07,05:36:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/07,05:37:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/07,05:38:00,1.22821,1.22821,1.22811,1.22816,0
2018/04/07,05:39:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/07,05:40:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/07,05:41:00,1.22811,1.22816,1.22811,1.22816,0
2018/04/07,05:42:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/07,05:43:00,1.22811,1.22816,1.22801,1.22806,0
2018/04/07,05:44:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/07,05:45:00,1.22806,1.22811,1.22801,1.22806,0
2018/04/07,05:46:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/07,05:47:00,1.22806,1.22816,1.22806,1.22811,0
2018/04/07,05:48:00,1.22811,1.22816,1.22811,1.22816,0
2018/04/07,05:49:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/07,05:50:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/07,05:51:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/07,05:54:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/07,05:55:00,1.22811,1.22821,1.22806,1.22821,0
2018/04/07,05:56:00,1.22821,1.22821,1.22806,1.22811,0
2018/04/07,05:57:00,1.22816,1.22826,1.22816,1.22826,0
2018/04/07,05:58:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/09,06:01:00,1.22891,1.22891,1.22811,1.22886,0
2018/04/09,06:02:00,1.22871,1.22871,1.22871,1.22871,0
2018/04/09,06:05:00,1.22865,1.22865,1.22865,1.22865,0
2018/04/09,06:06:00,1.22865,1.22871,1.22851,1.22851,0
2018/04/09,06:07:00,1.22851,1.22851,1.22806,1.22806,0
2018/04/09,06:08:00,1.22806,1.22821,1.22801,1.22801,0
2018/04/09,06:09:00,1.22806,1.22816,1.22806,1.22816,0
2018/04/09,06:11:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/09,06:12:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/09,06:14:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/09,06:15:00,1.22816,1.22816,1.22811,1.22816,0
2018/04/09,06:18:00,1.22814,1.22814,1.22814,1.22814,0
2018/04/09,06:19:00,1.22809,1.22811,1.22809,1.22811,0
2018/04/09,06:22:00,1.22809,1.22809,1.22809,1.22809,0
2018/04/09,06:23:00,1.22809,1.22809,1.22809,1.22809,0
2018/04/09,06:24:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/09,06:25:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/09,06:26:00,1.22816,1.22816,1.22811,1.22816,0
2018/04/09,06:28:00,1.22815,1.22816,1.22813,1.22816,0
2018/04/09,06:31:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/09,06:32:00,1.22815,1.22816,1.22801,1.22801,0
2018/04/09,06:33:00,1.22801,1.22816,1.22801,1.22816,0
2018/04/09,06:34:00,1.22816,1.22816,1.22801,1.22801,0
2018/04/09,06:36:00,1.22793,1.22801,1.22791,1.22801,0
2018/04/09,06:37:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/09,06:38:00,1.22782,1.22793,1.22779,1.22787,0
2018/04/09,06:39:00,1.22788,1.22797,1.22788,1.22794,0
2018/04/09,06:40:00,1.22795,1.22796,1.22794,1.22794,0
2018/04/09,06:41:00,1.22795,1.22803,1.22795,1.22800,0
2018/04/09,06:42:00,1.22800,1.22811,1.22796,1.22811,0
2018/04/09,06:43:00,1.22809,1.22812,1.22809,1.22812,0
2018/04/09,06:44:00,1.22812,1.22812,1.22808,1.22812,0
2018/04/09,06:45:00,1.22811,1.22812,1.22810,1.22811,0
2018/04/09,06:46:00,1.22812,1.22821,1.22812,1.22821,0
2018/04/09,06:47:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/09,06:48:00,1.22819,1.22819,1.22819,1.22819,0
2018/04/09,06:49:00,1.22818,1.22821,1.22817,1.22821,0
2018/04/09,06:51:00,1.22817,1.22881,1.22817,1.22843,0
2018/04/09,06:52:00,1.22843,1.22843,1.22832,1.22832,0
2018/04/09,06:53:00,1.22831,1.22833,1.22825,1.22826,0
2018/04/09,06:54:00,1.22827,1.22827,1.22826,1.22826,0
2018/04/09,06:55:00,1.22826,1.22829,1.22826,1.22828,0
2018/04/09,06:56:00,1.22828,1.22828,1.22828,1.22828,0
2018/04/09,06:57:00,1.22828,1.22828,1.22815,1.22816,0
2018/04/09,06:58:00,1.22813,1.22813,1.22813,1.22813,0
2018/04/09,06:59:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/09,07:00:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/09,07:01:00,1.22801,1.22801,1.22761,1.22776,0
2018/04/09,07:02:00,1.22777,1.22791,1.22777,1.22791,0
2018/04/09,07:03:00,1.22791,1.22801,1.22775,1.22778,0
2018/04/09,07:04:00,1.22777,1.22778,1.22756,1.22759,0
2018/04/09,07:05:00,1.22757,1.22766,1.22743,1.22751,0
2018/04/09,07:06:00,1.22781,1.22781,1.22761,1.22761,0
2018/04/09,07:07:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/09,07:08:00,1.22771,1.22781,1.22771,1.22781,0
2018/04/09,07:09:00,1.22786,1.22786,1.22781,1.22781,0
2018/04/09,07:10:00,1.22776,1.22786,1.22776,1.22786,0
2018/04/09,07:13:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/09,07:14:00,1.22786,1.22786,1.22781,1.22786,0
2018/04/09,07:18:00,1.22791,1.22801,1.22791,1.22801,0
2018/04/09,07:19:00,1.22801,1.22801,1.22796,1.22801,0
2018/04/09,07:20:00,1.22796,1.22801,1.22791,1.22801,0
2018/04/09,07:21:00,1.22806,1.22806,1.22796,1.22796,0
2018/04/09,07:23:00,1.22801,1.22806,1.22801,1.22801,0
2018/04/09,07:24:00,1.22801,1.22801,1.22796,1.22796,0
2018/04/09,07:25:00,1.22791,1.22791,1.22791,1.22791,0
2018/04/09,07:27:00,1.22791,1.22791,1.22786,1.22791,0
2018/04/09,07:28:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/09,07:29:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/09,07:30:00,1.22791,1.22791,1.22781,1.22781,0
2018/04/09,07:31:00,1.22791,1.22791,1.22776,1.22781,0
2018/04/09,07:32:00,1.22781,1.22781,1.22776,1.22781,0
2018/04/09,07:33:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/09,07:34:00,1.22771,1.22771,1.22766,1.22766,0
2018/04/09,07:35:00,1.22766,1.22766,1.22746,1.22751,0
2018/04/09,07:39:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/09,07:40:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/09,07:42:00,1.22746,1.22756,1.22746,1.22751,0
2018/04/09,07:43:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/09,07:44:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/09,07:45:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/09,07:46:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/09,07:47:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/09,07:49:00,1.22766,1.22766,1.22756,1.22756,0
2018/04/09,07:51:00,1.22766,1.22766,1.22756,1.22756,0
2018/04/09,07:52:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/09,07:55:00,1.22746,1.22751,1.22746,1.22746,0
2018/04/09,07:56:00,1.22751,1.22751,1.22746,1.22746,0
2018/04/09,07:57:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/09,07:58:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/09,07:59:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/09,08:00:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/09,08:01:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/09,08:02:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/09,08:03:00,1.22761,1.22761,1.22751,1.22751,0
2018/04/09,08:04:00,1.22746,1.22761,1.22746,1.22761,0
2018/04/09,08:05:00,1.22761,1.22776,1.22761,1.22766,0
2018/04/09,08:06:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/09,08:07:00,1.22761,1.22771,1.22756,1.22761,0
2018/04/09,08:08:00,1.22756,1.22756,1.22746,1.22746,0
2018/04/09,08:09:00,1.22741,1.22756,1.22741,1.22756,0
2018/04/09,08:10:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/09,08:11:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/09,08:12:00,1.22756,1.22756,1.22746,1.22746,0
2018/04/09,08:13:00,1.22741,1.22761,1.22741,1.22756,0
2018/04/09,08:14:00,1.22751,1.22751,1.22746,1.22751,0
2018/04/09,08:15:00,1.22746,1.22746,1.22731,1.22741,0
2018/04/09,08:16:00,1.22731,1.22731,1.22721,1.22726,0
2018/04/09,08:17:00,1.22726,1.22726,1.22711,1.22711,0
2018/04/09,08:18:00,1.22706,1.22721,1.22706,1.22711,0
2018/04/09,08:19:00,1.22711,1.22711,1.22706,1.22711,0
2018/04/09,08:20:00,1.22711,1.22721,1.22711,1.22711,0
2018/04/09,08:21:00,1.22721,1.22721,1.22706,1.22706,0
2018/04/09,08:22:00,1.22706,1.22706,1.22686,1.22686,0
2018/04/09,08:23:00,1.22691,1.22696,1.22676,1.22681,0
2018/04/09,08:24:00,1.22681,1.22696,1.22681,1.22691,0
2018/04/09,08:25:00,1.22686,1.22691,1.22681,1.22686,0
2018/04/09,08:26:00,1.22686,1.22686,1.22681,1.22686,0
2018/04/09,08:27:00,1.22686,1.22686,1.22676,1.22676,0
2018/04/09,08:29:00,1.22676,1.22676,1.22671,1.22676,0
2018/04/09,08:30:00,1.22681,1.22686,1.22676,1.22676,0
2018/04/09,08:31:00,1.22676,1.22676,1.22661,1.22676,0
2018/04/09,08:32:00,1.22676,1.22686,1.22676,1.22686,0
2018/04/09,08:33:00,1.22686,1.22691,1.22681,1.22686,0
2018/04/09,08:34:00,1.22686,1.22686,1.22676,1.22676,0
2018/04/09,08:35:00,1.22671,1.22671,1.22666,1.22666,0
2018/04/09,08:36:00,1.22671,1.22681,1.22671,1.22676,0
2018/04/09,08:37:00,1.22671,1.22671,1.22671,1.22671,0
2018/04/09,08:38:00,1.22676,1.22676,1.22676,1.22676,0
2018/04/09,08:39:00,1.22681,1.22686,1.22681,1.22686,0
2018/04/09,08:40:00,1.22681,1.22686,1.22676,1.22681,0
2018/04/09,08:41:00,1.22681,1.22686,1.22676,1.22686,0
2018/04/09,08:42:00,1.22681,1.22691,1.22681,1.22686,0
2018/04/09,08:43:00,1.22681,1.22686,1.22681,1.22686,0
2018/04/09,08:44:00,1.22686,1.22686,1.22686,1.22686,0
2018/04/09,08:45:00,1.22681,1.22686,1.22681,1.22686,0
2018/04/09,08:46:00,1.22691,1.22696,1.22691,1.22691,0
2018/04/09,08:47:00,1.22691,1.22696,1.22691,1.22696,0
2018/04/09,08:48:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/09,08:49:00,1.22701,1.22706,1.22696,1.22701,0
2018/04/09,08:50:00,1.22696,1.22701,1.22696,1.22696,0
2018/04/09,08:51:00,1.22696,1.22706,1.22696,1.22706,0
2018/04/09,08:52:00,1.22706,1.22711,1.22701,1.22706,0
2018/04/09,08:53:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/09,08:54:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/09,08:55:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/09,08:56:00,1.22711,1.22711,1.22706,1.22711,0
2018/04/09,08:57:00,1.22711,1.22721,1.22711,1.22721,0
2018/04/09,08:58:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/09,08:59:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/09,09:00:00,1.22716,1.22721,1.22711,1.22716,0
2018/04/09,09:01:00,1.22716,1.22731,1.22711,1.22716,0
2018/04/09,09:02:00,1.22711,1.22726,1.22711,1.22716,0
2018/04/09,09:03:00,1.22711,1.22721,1.22706,1.22711,0
2018/04/09,09:04:00,1.22711,1.22721,1.22701,1.22721,0
2018/04/09,09:05:00,1.22721,1.22736,1.22721,1.22736,0
2018/04/09,09:06:00,1.22736,1.22741,1.22701,1.22701,0
2018/04/09,09:07:00,1.22701,1.22721,1.22701,1.22701,0
2018/04/09,09:08:00,1.22701,1.22706,1.22696,1.22696,0
2018/04/09,09:09:00,1.22701,1.22701,1.22691,1.22691,0
2018/04/09,09:10:00,1.22691,1.22696,1.22686,1.22686,0
2018/04/09,09:11:00,1.22686,1.22701,1.22681,1.22696,0
2018/04/09,09:12:00,1.22696,1.22701,1.22671,1.22671,0
2018/04/09,09:13:00,1.22676,1.22681,1.22671,1.22671,0
2018/04/09,09:14:00,1.22671,1.22686,1.22661,1.22681,0
2018/04/09,09:15:00,1.22686,1.22696,1.22681,1.22696,0
2018/04/09,09:16:00,1.22691,1.22696,1.22686,1.22691,0
2018/04/09,09:17:00,1.22686,1.22696,1.22681,1.22696,0
2018/04/09,09:18:00,1.22691,1.22701,1.22691,1.22696,0
2018/04/09,09:19:00,1.22691,1.22691,1.22681,1.22686,0
2018/04/09,09:20:00,1.22686,1.22701,1.22686,1.22696,0
2018/04/09,09:21:00,1.22701,1.22711,1.22696,1.22706,0
2018/04/09,09:22:00,1.22701,1.22706,1.22701,1.22706,0
2018/04/09,09:23:00,1.22711,1.22711,1.22701,1.22706,0
2018/04/09,09:24:00,1.22706,1.22716,1.22701,1.22711,0
2018/04/09,09:25:00,1.22711,1.22726,1.22711,1.22721,0
2018/04/09,09:26:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/09,09:27:00,1.22711,1.22716,1.22701,1.22711,0
2018/04/09,09:28:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/09,09:29:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/09,09:30:00,1.22721,1.22726,1.22716,1.22721,0
2018/04/09,09:31:00,1.22721,1.22726,1.22706,1.22721,0
2018/04/09,09:32:00,1.22716,1.22731,1.22716,1.22726,0
2018/04/09,09:33:00,1.22721,1.22741,1.22716,1.22741,0
2018/04/09,09:34:00,1.22736,1.22746,1.22731,1.22736,0
2018/04/09,09:35:00,1.22736,1.22736,1.22726,1.22726,0
2018/04/09,09:36:00,1.22726,1.22731,1.22726,1.22726,0
2018/04/09,09:37:00,1.22731,1.22751,1.22731,1.22746,0
2018/04/09,09:38:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/09,09:39:00,1.22736,1.22746,1.22721,1.22721,0
2018/04/09,09:40:00,1.22716,1.22721,1.22711,1.22716,0
2018/04/09,09:41:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/09,09:42:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/09,09:43:00,1.22711,1.22711,1.22701,1.22706,0
2018/04/09,09:44:00,1.22711,1.22726,1.22696,1.22696,0
2018/04/09,09:45:00,1.22696,1.22696,1.22696,1.22696,0
2018/04/09,09:46:00,1.22691,1.22691,1.22686,1.22691,0
2018/04/09,09:47:00,1.22691,1.22691,1.22681,1.22686,0
2018/04/09,09:48:00,1.22686,1.22686,1.22686,1.22686,0
2018/04/09,09:49:00,1.22686,1.22686,1.22686,1.22686,0
2018/04/09,09:50:00,1.22686,1.22686,1.22686,1.22686,0
2018/04/09,09:51:00,1.22686,1.22706,1.22686,1.22706,0
2018/04/09,09:52:00,1.22706,1.22711,1.22701,1.22706,0
2018/04/09,09:53:00,1.22711,1.22711,1.22701,1.22711,0
2018/04/09,09:54:00,1.22711,1.22726,1.22706,1.22726,0
2018/04/09,09:55:00,1.22731,1.22741,1.22726,1.22731,0
2018/04/09,09:56:00,1.22731,1.22736,1.22721,1.22731,0
2018/04/09,09:57:00,1.22731,1.22761,1.22731,1.22756,0
2018/04/09,09:58:00,1.22756,1.22756,1.22731,1.22736,0
2018/04/09,09:59:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/09,10:00:00,1.22741,1.22761,1.22741,1.22756,0
2018/04/09,10:01:00,1.22751,1.22751,1.22731,1.22736,0
2018/04/09,10:02:00,1.22741,1.22771,1.22741,1.22751,0
2018/04/09,10:03:00,1.22746,1.22756,1.22736,1.22736,0
2018/04/09,10:04:00,1.22736,1.22736,1.22721,1.22726,0
2018/04/09,10:05:00,1.22726,1.22751,1.22721,1.22746,0
2018/04/09,10:06:00,1.22746,1.22761,1.22746,1.22751,0
2018/04/09,10:07:00,1.22751,1.22751,1.22741,1.22746,0
2018/04/09,10:08:00,1.22746,1.22751,1.22741,1.22751,0
2018/04/09,10:09:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/09,10:10:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/09,10:11:00,1.22766,1.22776,1.22756,1.22756,0
2018/04/09,10:12:00,1.22756,1.22761,1.22751,1.22756,0
2018/04/09,10:13:00,1.22756,1.22756,1.22751,1.22756,0
2018/04/09,10:14:00,1.22751,1.22751,1.22746,1.22746,0
2018/04/09,10:15:00,1.22751,1.22751,1.22736,1.22736,0
2018/04/09,10:16:00,1.22736,1.22736,1.22721,1.22726,0
2018/04/09,10:17:00,1.22726,1.22741,1.22721,1.22741,0
2018/04/09,10:18:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/09,10:19:00,1.22741,1.22741,1.22731,1.22736,0
2018/04/09,10:20:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/09,10:21:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/09,10:22:00,1.22741,1.22741,1.22726,1.22741,0
2018/04/09,10:23:00,1.22741,1.22746,1.22736,1.22746,0
2018/04/09,10:24:00,1.22746,1.22746,1.22736,1.22736,0
2018/04/09,10:25:00,1.22731,1.22741,1.22716,1.22726,0
2018/04/09,10:26:00,1.22731,1.22751,1.22731,1.22751,0
2018/04/09,10:27:00,1.22746,1.22751,1.22741,1.22746,0
2018/04/09,10:28:00,1.22741,1.22741,1.22731,1.22731,0
2018/04/09,10:29:00,1.22726,1.22731,1.22726,1.22731,0
2018/04/09,10:30:00,1.22731,1.22731,1.22726,1.22726,0
2018/04/09,10:31:00,1.22726,1.22751,1.22726,1.22746,0
2018/04/09,10:32:00,1.22746,1.22761,1.22746,1.22761,0
2018/04/09,10:33:00,1.22761,1.22771,1.22761,1.22761,0
2018/04/09,10:34:00,1.22766,1.22766,1.22756,1.22766,0
2018/04/09,10:35:00,1.22766,1.22776,1.22761,1.22771,0
2018/04/09,10:36:00,1.22771,1.22781,1.22771,1.22776,0
2018/04/09,10:37:00,1.22771,1.22771,1.22756,1.22771,0
2018/04/09,10:38:00,1.22766,1.22766,1.22756,1.22761,0
2018/04/09,10:39:00,1.22756,1.22761,1.22746,1.22746,0
2018/04/09,10:40:00,1.22746,1.22746,1.22736,1.22736,0
2018/04/09,10:41:00,1.22731,1.22731,1.22721,1.22726,0
2018/04/09,10:42:00,1.22726,1.22731,1.22721,1.22731,0
2018/04/09,10:43:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/09,10:44:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/09,10:45:00,1.22736,1.22746,1.22736,1.22746,0
2018/04/09,10:46:00,1.22746,1.22761,1.22746,1.22761,0
2018/04/09,10:47:00,1.22761,1.22761,1.22751,1.22751,0
2018/04/09,10:48:00,1.22751,1.22761,1.22746,1.22761,0
2018/04/09,10:49:00,1.22756,1.22761,1.22741,1.22741,0
2018/04/09,10:50:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/09,10:51:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/09,10:52:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/09,10:53:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/09,10:54:00,1.22756,1.22756,1.22746,1.22751,0
2018/04/09,10:55:00,1.22746,1.22746,1.22736,1.22746,0
2018/04/09,10:56:00,1.22741,1.22751,1.22741,1.22746,0
2018/04/09,10:57:00,1.22741,1.22746,1.22736,1.22736,0
2018/04/09,10:58:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/09,10:59:00,1.22741,1.22741,1.22726,1.22726,0
2018/04/09,11:00:00,1.22731,1.22731,1.22716,1.22721,0
2018/04/09,11:01:00,1.22721,1.22721,1.22711,1.22716,0
2018/04/09,11:02:00,1.22716,1.22731,1.22716,1.22726,0
2018/04/09,11:03:00,1.22721,1.22731,1.22721,1.22731,0
2018/04/09,11:04:00,1.22726,1.22726,1.22716,1.22716,0
2018/04/09,11:05:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/09,11:06:00,1.22721,1.22721,1.22716,1.22721,0
2018/04/09,11:07:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/09,11:11:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/09,11:12:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/09,11:13:00,1.22706,1.22716,1.22706,1.22716,0
2018/04/09,11:14:00,1.22721,1.22721,1.22716,1.22721,0
2018/04/09,11:15:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/09,11:16:00,1.22711,1.22721,1.22711,1.22721,0
2018/04/09,11:17:00,1.22721,1.22721,1.22716,1.22721,0
2018/04/09,11:18:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/09,11:20:00,1.22716,1.22716,1.22701,1.22701,0
2018/04/09,11:21:00,1.22701,1.22701,1.22686,1.22686,0
2018/04/09,11:22:00,1.22686,1.22686,1.22666,1.22671,0
2018/04/09,11:23:00,1.22666,1.22681,1.22666,1.22676,0
2018/04/09,11:24:00,1.22676,1.22681,1.22671,1.22681,0
2018/04/09,11:25:00,1.22676,1.22676,1.22666,1.22676,0
2018/04/09,11:26:00,1.22681,1.22686,1.22671,1.22676,0
2018/04/09,11:27:00,1.22671,1.22676,1.22671,1.22671,0
2018/04/09,11:28:00,1.22676,1.22676,1.22671,1.22671,0
2018/04/09,11:29:00,1.22671,1.22676,1.22666,1.22666,0
2018/04/09,11:30:00,1.22671,1.22671,1.22671,1.22671,0
2018/04/09,11:31:00,1.22671,1.22691,1.22671,1.22691,0
2018/04/09,11:32:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/09,11:33:00,1.22701,1.22701,1.22691,1.22701,0
2018/04/09,11:34:00,1.22701,1.22701,1.22696,1.22696,0
2018/04/09,11:35:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/09,11:36:00,1.22691,1.22701,1.22691,1.22696,0
2018/04/09,11:37:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/09,11:38:00,1.22701,1.22706,1.22696,1.22706,0
2018/04/09,11:39:00,1.22706,1.22706,1.22691,1.22696,0
2018/04/09,11:40:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/09,11:41:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/09,11:42:00,1.22701,1.22701,1.22691,1.22701,0
2018/04/09,11:43:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/09,11:44:00,1.22701,1.22711,1.22701,1.22706,0
2018/04/09,11:45:00,1.22701,1.22706,1.22701,1.22701,0
2018/04/09,11:46:00,1.22696,1.22696,1.22696,1.22696,0
2018/04/09,11:47:00,1.22696,1.22696,1.22696,1.22696,0
2018/04/09,11:48:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/09,11:49:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/09,11:51:00,1.22701,1.22701,1.22701,1.22701,0
2018/04/09,11:52:00,1.22701,1.22711,1.22701,1.22711,0
2018/04/09,11:53:00,1.22711,1.22731,1.22711,1.22731,0
2018/04/09,11:54:00,1.22726,1.22746,1.22726,1.22746,0
2018/04/09,11:55:00,1.22741,1.22746,1.22736,1.22736,0
2018/04/09,11:56:00,1.22741,1.22741,1.22731,1.22731,0
2018/04/09,11:57:00,1.22731,1.22741,1.22726,1.22741,0
2018/04/09,11:58:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/09,11:59:00,1.22741,1.22746,1.22726,1.22736,0
2018/04/09,12:00:00,1.22741,1.22746,1.22736,1.22741,0
2018/04/09,12:01:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/09,12:02:00,1.22746,1.22746,1.22736,1.22736,0
2018/04/09,12:03:00,1.22731,1.22731,1.22726,1.22726,0
2018/04/09,12:04:00,1.22731,1.22731,1.22721,1.22726,0
2018/04/09,12:06:00,1.22731,1.22746,1.22731,1.22736,0
2018/04/09,12:07:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/09,12:08:00,1.22736,1.22741,1.22731,1.22731,0
2018/04/09,12:09:00,1.22726,1.22736,1.22726,1.22731,0
2018/04/09,12:10:00,1.22736,1.22736,1.22726,1.22736,0
2018/04/09,12:11:00,1.22736,1.22741,1.22726,1.22741,0
2018/04/09,12:12:00,1.22736,1.22736,1.22731,1.22736,0
2018/04/09,12:13:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/09,12:14:00,1.22731,1.22736,1.22726,1.22736,0
2018/04/09,12:15:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/09,12:16:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/09,12:17:00,1.22731,1.22736,1.22706,1.22711,0
2018/04/09,12:18:00,1.22711,1.22716,1.22706,1.22706,0
2018/04/09,12:19:00,1.22706,1.22706,1.22696,1.22696,0
2018/04/09,12:20:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/09,12:21:00,1.22701,1.22711,1.22696,1.22706,0
2018/04/09,12:22:00,1.22706,1.22711,1.22701,1.22701,0
2018/04/09,12:23:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/09,12:24:00,1.22696,1.22701,1.22691,1.22696,0
2018/04/09,12:25:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/09,12:26:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/09,12:27:00,1.22696,1.22701,1.22696,1.22696,0
2018/04/09,12:28:00,1.22691,1.22701,1.22691,1.22701,0
2018/04/09,12:29:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/09,12:30:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/09,12:31:00,1.22701,1.22701,1.22701,1.22701,0
2018/04/09,12:32:00,1.22701,1.22721,1.22701,1.22721,0
2018/04/09,12:33:00,1.22726,1.22726,1.22716,1.22716,0
2018/04/09,12:34:00,1.22716,1.22731,1.22716,1.22731,0
2018/04/09,12:35:00,1.22726,1.22731,1.22716,1.22721,0
2018/04/09,12:36:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/09,12:37:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/09,12:38:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/09,12:39:00,1.22721,1.22721,1.22711,1.22716,0
2018/04/09,12:40:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/09,12:41:00,1.22721,1.22731,1.22721,1.22731,0
2018/04/09,12:42:00,1.22726,1.22731,1.22726,1.22726,0
2018/04/09,12:43:00,1.22731,1.22731,1.22721,1.22721,0
2018/04/09,12:44:00,1.22726,1.22741,1.22726,1.22736,0
2018/04/09,12:45:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/09,12:46:00,1.22746,1.22746,1.22741,1.22746,0
2018/04/09,12:47:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/09,12:48:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/09,12:49:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/09,12:50:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/09,12:51:00,1.22736,1.22736,1.22731,1.22736,0
2018/04/09,12:52:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/09,12:53:00,1.22736,1.22751,1.22736,1.22751,0
2018/04/09,12:54:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/09,12:56:00,1.22751,1.22751,1.22741,1.22746,0
2018/04/09,12:57:00,1.22741,1.22751,1.22741,1.22746,0
2018/04/09,12:58:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/09,12:59:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/09,13:00:00,1.22736,1.22736,1.22731,1.22731,0
2018/04/09,13:01:00,1.22731,1.22736,1.22726,1.22726,0
2018/04/09,13:02:00,1.22726,1.22741,1.22726,1.22741,0
2018/04/09,13:03:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/09,13:04:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/09,13:05:00,1.22731,1.22741,1.22731,1.22741,0
2018/04/09,13:06:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/09,13:07:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/09,13:08:00,1.22736,1.22736,1.22731,1.22731,0
2018/04/09,13:09:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/09,13:10:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/09,13:11:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/09,13:13:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/09,13:14:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/09,13:17:00,1.22736,1.22736,1.22731,1.22736,0
2018/04/09,13:18:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/09,13:19:00,1.22756,1.22756,1.22741,1.22751,0
2018/04/09,13:20:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/09,13:21:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/09,13:22:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/09,13:23:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/09,13:24:00,1.22736,1.22741,1.22731,1.22741,0
2018/04/09,13:25:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/09,13:26:00,1.22736,1.22736,1.22731,1.22736,0
2018/04/09,13:27:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/09,13:28:00,1.22736,1.22736,1.22731,1.22731,0
2018/04/09,13:30:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/09,13:31:00,1.22731,1.22736,1.22726,1.22726,0
2018/04/09,13:33:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/09,13:34:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/09,13:35:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/09,13:36:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/09,13:37:00,1.22741,1.22746,1.22736,1.22736,0
2018/04/09,13:38:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/09,13:40:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/09,13:41:00,1.22751,1.22751,1.22746,1.22746,0
2018/04/09,13:42:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/09,13:44:00,1.22756,1.22756,1.22746,1.22751,0
2018/04/09,13:45:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/09,13:46:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/09,13:47:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/09,13:48:00,1.22746,1.22751,1.22741,1.22751,0
2018/04/09,13:49:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/09,13:50:00,1.22756,1.22756,1.22746,1.22756,0
2018/04/09,13:51:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/09,13:52:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/09,13:53:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/09,13:54:00,1.22756,1.22766,1.22756,1.22761,0
2018/04/09,13:55:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/09,13:56:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/09,13:57:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/09,13:58:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/09,13:59:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/09,14:00:00,1.22771,1.22781,1.22771,1.22776,0
2018/04/09,14:01:00,1.22781,1.22781,1.22766,1.22771,0
2018/04/09,14:02:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/09,14:03:00,1.22766,1.22766,1.22756,1.22761,0
2018/04/09,14:04:00,1.22756,1.22766,1.22756,1.22766,0
2018/04/09,14:05:00,1.22761,1.22766,1.22756,1.22756,0
2018/04/09,14:06:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/09,14:07:00,1.22766,1.22766,1.22756,1.22756,0
2018/04/09,14:08:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/09,14:09:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/09,14:10:00,1.22761,1.22766,1.22756,1.22766,0
2018/04/09,14:11:00,1.22766,1.22766,1.22761,1.22761,0
2018/04/09,14:12:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/09,14:13:00,1.22761,1.22766,1.22756,1.22761,0
2018/04/09,14:15:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/09,14:16:00,1.22766,1.22766,1.22756,1.22761,0
2018/04/09,14:17:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/09,14:18:00,1.22766,1.22771,1.22761,1.22766,0
2018/04/09,14:19:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/09,14:20:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/09,14:21:00,1.22761,1.22761,1.22761,1.22761,0
2018/04/09,14:22:00,1.22756,1.22761,1.22751,1.22761,0
2018/04/09,14:23:00,1.22761,1.22766,1.22761,1.22761,0
2018/04/09,14:24:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/09,14:25:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/09,14:26:00,1.22776,1.22776,1.22771,1.22771,0
2018/04/09,14:27:00,1.22776,1.22781,1.22771,1.22781,0
2018/04/09,14:28:00,1.22781,1.22791,1.22771,1.22771,0
2018/04/09,14:29:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/09,14:30:00,1.22766,1.22771,1.22761,1.22766,0
2018/04/09,14:31:00,1.22766,1.22766,1.22761,1.22766,0
2018/04/09,14:32:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/09,14:33:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/09,14:34:00,1.22781,1.22781,1.22776,1.22776,0
2018/04/09,14:35:00,1.22771,1.22781,1.22766,1.22776,0
2018/04/09,14:36:00,1.22776,1.22781,1.22771,1.22781,0
2018/04/09,14:37:00,1.22781,1.22781,1.22781,1.22781,0
2018/04/09,14:38:00,1.22781,1.22781,1.22776,1.22776,0
2018/04/09,14:39:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/09,14:41:00,1.22786,1.22786,1.22786,1.22786,0
2018/04/09,14:42:00,1.22781,1.22786,1.22781,1.22781,0
2018/04/09,14:43:00,1.22786,1.22786,1.22776,1.22781,0
2018/04/09,14:44:00,1.22781,1.22791,1.22781,1.22791,0
2018/04/09,14:45:00,1.22791,1.22791,1.22781,1.22781,0
2018/04/09,14:46:00,1.22776,1.22781,1.22776,1.22776,0
2018/04/09,14:47:00,1.22776,1.22786,1.22776,1.22786,0
2018/04/09,14:48:00,1.22786,1.22786,1.22776,1.22781,0
2018/04/09,14:49:00,1.22786,1.22786,1.22781,1.22786,0
2018/04/09,14:50:00,1.22786,1.22791,1.22786,1.22786,0
2018/04/09,14:51:00,1.22786,1.22806,1.22786,1.22806,0
2018/04/09,14:52:00,1.22806,1.22856,1.22806,1.22816,0
2018/04/09,14:53:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/09,14:54:00,1.22796,1.22831,1.22791,1.22821,0
2018/04/09,14:55:00,1.22826,1.22846,1.22811,1.22841,0
2018/04/09,14:56:00,1.22841,1.22856,1.22836,1.22846,0
2018/04/09,14:57:00,1.22846,1.22861,1.22846,1.22861,0
2018/04/09,14:58:00,1.22861,1.22861,1.22851,1.22861,0
2018/04/09,14:59:00,1.22861,1.22861,1.22851,1.22856,0
2018/04/09,15:00:00,1.22856,1.22856,1.22826,1.22826,0
2018/04/09,15:01:00,1.22826,1.22836,1.22801,1.22816,0
2018/04/09,15:02:00,1.22811,1.22816,1.22791,1.22791,0
2018/04/09,15:03:00,1.22786,1.22791,1.22781,1.22786,0
2018/04/09,15:04:00,1.22791,1.22796,1.22771,1.22776,0
2018/04/09,15:05:00,1.22771,1.22786,1.22771,1.22776,0
2018/04/09,15:06:00,1.22771,1.22781,1.22761,1.22766,0
2018/04/09,15:07:00,1.22766,1.22771,1.22741,1.22741,0
2018/04/09,15:08:00,1.22746,1.22761,1.22741,1.22751,0
2018/04/09,15:09:00,1.22751,1.22786,1.22751,1.22781,0
2018/04/09,15:10:00,1.22776,1.22786,1.22776,1.22786,0
2018/04/09,15:11:00,1.22786,1.22806,1.22781,1.22801,0
2018/04/09,15:12:00,1.22801,1.22871,1.22801,1.22831,0
2018/04/09,15:13:00,1.22836,1.22846,1.22821,1.22836,0
2018/04/09,15:14:00,1.22831,1.22831,1.22816,1.22826,0
2018/04/09,15:15:00,1.22826,1.22831,1.22811,1.22821,0
2018/04/09,15:16:00,1.22816,1.22816,1.22791,1.22801,0
2018/04/09,15:17:00,1.22801,1.22806,1.22781,1.22781,0
2018/04/09,15:18:00,1.22786,1.22806,1.22786,1.22801,0
2018/04/09,15:19:00,1.22801,1.22811,1.22781,1.22796,0
2018/04/09,15:20:00,1.22796,1.22806,1.22791,1.22806,0
2018/04/09,15:21:00,1.22801,1.22801,1.22781,1.22796,0
2018/04/09,15:22:00,1.22796,1.22821,1.22796,1.22806,0
2018/04/09,15:23:00,1.22806,1.22816,1.22761,1.22761,0
2018/04/09,15:24:00,1.22756,1.22781,1.22756,1.22771,0
2018/04/09,15:25:00,1.22771,1.22781,1.22771,1.22771,0
2018/04/09,15:26:00,1.22771,1.22781,1.22766,1.22781,0
2018/04/09,15:27:00,1.22786,1.22796,1.22786,1.22786,0
2018/04/09,15:28:00,1.22781,1.22781,1.22756,1.22766,0
2018/04/09,15:29:00,1.22761,1.22776,1.22751,1.22776,0
2018/04/09,15:30:00,1.22771,1.22776,1.22761,1.22776,0
2018/04/09,15:31:00,1.22771,1.22776,1.22746,1.22766,0
2018/04/09,15:32:00,1.22761,1.22776,1.22756,1.22776,0
2018/04/09,15:33:00,1.22781,1.22796,1.22776,1.22796,0
2018/04/09,15:34:00,1.22801,1.22816,1.22786,1.22801,0
2018/04/09,15:35:00,1.22796,1.22796,1.22771,1.22771,0
2018/04/09,15:36:00,1.22766,1.22791,1.22761,1.22786,0
2018/04/09,15:37:00,1.22786,1.22791,1.22776,1.22781,0
2018/04/09,15:38:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/09,15:39:00,1.22781,1.22781,1.22766,1.22771,0
2018/04/09,15:40:00,1.22771,1.22781,1.22761,1.22776,0
2018/04/09,15:41:00,1.22771,1.22771,1.22756,1.22761,0
2018/04/09,15:42:00,1.22761,1.22776,1.22751,1.22771,0
2018/04/09,15:43:00,1.22766,1.22771,1.22746,1.22761,0
2018/04/09,15:44:00,1.22756,1.22771,1.22756,1.22771,0
2018/04/09,15:45:00,1.22771,1.22776,1.22766,1.22771,0
2018/04/09,15:46:00,1.22766,1.22766,1.22741,1.22761,0
2018/04/09,15:47:00,1.22761,1.22781,1.22761,1.22766,0
2018/04/09,15:48:00,1.22756,1.22766,1.22741,1.22751,0
2018/04/09,15:49:00,1.22756,1.22776,1.22751,1.22771,0
2018/04/09,15:50:00,1.22771,1.22781,1.22751,1.22751,0
2018/04/09,15:51:00,1.22746,1.22751,1.22741,1.22741,0
2018/04/09,15:52:00,1.22741,1.22751,1.22736,1.22746,0
2018/04/09,15:53:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/09,15:54:00,1.22751,1.22756,1.22741,1.22741,0
2018/04/09,15:55:00,1.22736,1.22746,1.22736,1.22746,0
2018/04/09,15:56:00,1.22741,1.22751,1.22741,1.22741,0
2018/04/09,15:57:00,1.22746,1.22771,1.22746,1.22771,0
2018/04/09,15:58:00,1.22766,1.22771,1.22751,1.22766,0
2018/04/09,15:59:00,1.22771,1.22771,1.22766,1.22771,0
2018/04/09,16:00:00,1.22771,1.22791,1.22766,1.22791,0
2018/04/09,16:01:00,1.22786,1.22786,1.22746,1.22756,0
2018/04/09,16:02:00,1.22761,1.22761,1.22636,1.22636,0
2018/04/09,16:03:00,1.22631,1.22661,1.22611,1.22646,0
2018/04/09,16:04:00,1.22651,1.22721,1.22651,1.22696,0
2018/04/09,16:05:00,1.22701,1.22701,1.22681,1.22696,0
2018/04/09,16:06:00,1.22701,1.22726,1.22681,1.22721,0
2018/04/09,16:07:00,1.22726,1.22726,1.22691,1.22696,0
2018/04/09,16:08:00,1.22691,1.22701,1.22656,1.22671,0
2018/04/09,16:09:00,1.22676,1.22701,1.22676,1.22701,0
2018/04/09,16:10:00,1.22701,1.22741,1.22701,1.22736,0
2018/04/09,16:11:00,1.22736,1.22771,1.22736,1.22736,0
2018/04/09,16:12:00,1.22741,1.22751,1.22721,1.22751,0
2018/04/09,16:13:00,1.22746,1.22746,1.22696,1.22711,0
2018/04/09,16:14:00,1.22711,1.22721,1.22691,1.22711,0
2018/04/09,16:15:00,1.22711,1.22731,1.22691,1.22696,0
2018/04/09,16:16:00,1.22691,1.22696,1.22656,1.22671,0
2018/04/09,16:17:00,1.22671,1.22671,1.22646,1.22666,0
2018/04/09,16:18:00,1.22661,1.22666,1.22631,1.22651,0
2018/04/09,16:19:00,1.22651,1.22661,1.22651,1.22656,0
2018/04/09,16:20:00,1.22651,1.22671,1.22641,1.22661,0
2018/04/09,16:21:00,1.22661,1.22666,1.22651,1.22661,0
2018/04/09,16:22:00,1.22661,1.22701,1.22661,1.22691,0
2018/04/09,16:23:00,1.22696,1.22716,1.22691,1.22706,0
2018/04/09,16:24:00,1.22711,1.22731,1.22696,1.22701,0
2018/04/09,16:25:00,1.22696,1.22711,1.22676,1.22686,0
2018/04/09,16:26:00,1.22686,1.22691,1.22681,1.22681,0
2018/04/09,16:27:00,1.22691,1.22731,1.22686,1.22731,0
2018/04/09,16:28:00,1.22736,1.22751,1.22731,1.22736,0
2018/04/09,16:29:00,1.22731,1.22731,1.22716,1.22731,0
2018/04/09,16:30:00,1.22731,1.22751,1.22721,1.22751,0
2018/04/09,16:31:00,1.22756,1.22766,1.22751,1.22761,0
2018/04/09,16:32:00,1.22756,1.22761,1.22736,1.22746,0
2018/04/09,16:33:00,1.22751,1.22751,1.22711,1.22721,0
2018/04/09,16:34:00,1.22721,1.22721,1.22701,1.22721,0
2018/04/09,16:35:00,1.22721,1.22731,1.22716,1.22726,0
2018/04/09,16:36:00,1.22731,1.22731,1.22696,1.22701,0
2018/04/09,16:37:00,1.22701,1.22721,1.22701,1.22721,0
2018/04/09,16:38:00,1.22721,1.22736,1.22721,1.22736,0
2018/04/09,16:39:00,1.22731,1.22751,1.22731,1.22741,0
2018/04/09,16:40:00,1.22741,1.22756,1.22726,1.22746,0
2018/04/09,16:41:00,1.22751,1.22761,1.22746,1.22746,0
2018/04/09,16:42:00,1.22741,1.22746,1.22721,1.22721,0
2018/04/09,16:43:00,1.22721,1.22741,1.22716,1.22741,0
2018/04/09,16:44:00,1.22741,1.22746,1.22736,1.22746,0
2018/04/09,16:45:00,1.22741,1.22741,1.22731,1.22731,0
2018/04/09,16:46:00,1.22731,1.22731,1.22716,1.22716,0
2018/04/09,16:47:00,1.22711,1.22721,1.22706,1.22721,0
2018/04/09,16:48:00,1.22721,1.22761,1.22721,1.22761,0
2018/04/09,16:49:00,1.22761,1.22771,1.22756,1.22771,0
2018/04/09,16:50:00,1.22776,1.22791,1.22766,1.22791,0
2018/04/09,16:51:00,1.22791,1.22831,1.22791,1.22831,0
2018/04/09,16:52:00,1.22831,1.22841,1.22826,1.22836,0
2018/04/09,16:53:00,1.22831,1.22841,1.22831,1.22841,0
2018/04/09,16:54:00,1.22846,1.22871,1.22841,1.22841,0
2018/04/09,16:55:00,1.22836,1.22856,1.22836,1.22856,0
2018/04/09,16:56:00,1.22851,1.22851,1.22836,1.22836,0
2018/04/09,16:57:00,1.22831,1.22841,1.22826,1.22826,0
2018/04/09,16:58:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/09,16:59:00,1.22831,1.22831,1.22821,1.22826,0
2018/04/09,17:00:00,1.22826,1.22836,1.22821,1.22826,0
2018/04/09,17:01:00,1.22826,1.22831,1.22811,1.22811,0
2018/04/09,17:02:00,1.22811,1.22811,1.22796,1.22806,0
2018/04/09,17:03:00,1.22811,1.22826,1.22806,1.22811,0
2018/04/09,17:04:00,1.22806,1.22806,1.22771,1.22776,0
2018/04/09,17:05:00,1.22781,1.22801,1.22771,1.22786,0
2018/04/09,17:06:00,1.22791,1.22796,1.22761,1.22766,0
2018/04/09,17:07:00,1.22771,1.22776,1.22761,1.22761,0
2018/04/09,17:08:00,1.22766,1.22821,1.22766,1.22811,0
2018/04/09,17:09:00,1.22811,1.22821,1.22806,1.22821,0
2018/04/09,17:10:00,1.22821,1.22851,1.22821,1.22841,0
2018/04/09,17:11:00,1.22846,1.22851,1.22801,1.22801,0
2018/04/09,17:12:00,1.22806,1.22806,1.22791,1.22801,0
2018/04/09,17:13:00,1.22801,1.22821,1.22801,1.22811,0
2018/04/09,17:14:00,1.22806,1.22821,1.22801,1.22806,0
2018/04/09,17:15:00,1.22806,1.22816,1.22791,1.22811,0
2018/04/09,17:16:00,1.22811,1.22816,1.22801,1.22806,0
2018/04/09,17:17:00,1.22801,1.22851,1.22801,1.22851,0
2018/04/09,17:18:00,1.22846,1.22851,1.22806,1.22806,0
2018/04/09,17:19:00,1.22811,1.22816,1.22796,1.22801,0
2018/04/09,17:20:00,1.22801,1.22801,1.22791,1.22796,0
2018/04/09,17:21:00,1.22796,1.22831,1.22796,1.22831,0
2018/04/09,17:22:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/09,17:23:00,1.22826,1.22831,1.22821,1.22831,0
2018/04/09,17:24:00,1.22826,1.22836,1.22816,1.22831,0
2018/04/09,17:25:00,1.22826,1.22831,1.22816,1.22816,0
2018/04/09,17:26:00,1.22816,1.22816,1.22796,1.22801,0
2018/04/09,17:27:00,1.22801,1.22816,1.22791,1.22816,0
2018/04/09,17:28:00,1.22821,1.22821,1.22801,1.22816,0
2018/04/09,17:29:00,1.22816,1.22816,1.22806,1.22806,0
2018/04/09,17:30:00,1.22801,1.22811,1.22796,1.22811,0
2018/04/09,17:31:00,1.22811,1.22821,1.22796,1.22796,0
2018/04/09,17:32:00,1.22801,1.22806,1.22796,1.22806,0
2018/04/09,17:33:00,1.22801,1.22811,1.22796,1.22811,0
2018/04/09,17:34:00,1.22811,1.22836,1.22811,1.22816,0
2018/04/09,17:35:00,1.22816,1.22821,1.22796,1.22796,0
2018/04/09,17:36:00,1.22796,1.22796,1.22761,1.22776,0
2018/04/09,17:37:00,1.22771,1.22771,1.22761,1.22771,0
2018/04/09,17:38:00,1.22771,1.22791,1.22771,1.22791,0
2018/04/09,17:39:00,1.22791,1.22791,1.22761,1.22761,0
2018/04/09,17:40:00,1.22761,1.22791,1.22761,1.22786,0
2018/04/09,17:41:00,1.22786,1.22796,1.22776,1.22776,0
2018/04/09,17:42:00,1.22781,1.22786,1.22766,1.22766,0
2018/04/09,17:43:00,1.22771,1.22786,1.22761,1.22781,0
2018/04/09,17:44:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/09,17:45:00,1.22796,1.22796,1.22781,1.22781,0
2018/04/09,17:46:00,1.22781,1.22781,1.22761,1.22766,0
2018/04/09,17:47:00,1.22766,1.22776,1.22766,1.22766,0
2018/04/09,17:48:00,1.22771,1.22776,1.22766,1.22776,0
2018/04/09,17:49:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/09,17:50:00,1.22776,1.22801,1.22771,1.22801,0
2018/04/09,17:51:00,1.22801,1.22811,1.22796,1.22806,0
2018/04/09,17:52:00,1.22811,1.22831,1.22811,1.22831,0
2018/04/09,17:53:00,1.22826,1.22831,1.22821,1.22826,0
2018/04/09,17:54:00,1.22826,1.22846,1.22821,1.22841,0
2018/04/09,17:55:00,1.22836,1.22836,1.22826,1.22826,0
2018/04/09,17:56:00,1.22821,1.22826,1.22816,1.22821,0
2018/04/09,17:57:00,1.22816,1.22821,1.22811,1.22811,0
2018/04/09,17:58:00,1.22816,1.22821,1.22806,1.22816,0
2018/04/09,17:59:00,1.22816,1.22846,1.22816,1.22846,0
2018/04/09,18:00:00,1.22841,1.22841,1.22801,1.22806,0
2018/04/09,18:01:00,1.22811,1.22826,1.22796,1.22821,0
2018/04/09,18:02:00,1.22821,1.22821,1.22791,1.22801,0
2018/04/09,18:03:00,1.22806,1.22816,1.22801,1.22811,0
2018/04/09,18:04:00,1.22806,1.22821,1.22801,1.22811,0
2018/04/09,18:05:00,1.22806,1.22816,1.22806,1.22811,0
2018/04/09,18:06:00,1.22806,1.22821,1.22806,1.22816,0
2018/04/09,18:07:00,1.22816,1.22816,1.22806,1.22811,0
2018/04/09,18:08:00,1.22816,1.22831,1.22816,1.22826,0
2018/04/09,18:09:00,1.22826,1.22831,1.22821,1.22831,0
2018/04/09,18:10:00,1.22826,1.22846,1.22826,1.22836,0
2018/04/09,18:11:00,1.22836,1.22846,1.22831,1.22831,0
2018/04/09,18:12:00,1.22836,1.22841,1.22826,1.22831,0
2018/04/09,18:13:00,1.22826,1.22836,1.22821,1.22831,0
2018/04/09,18:14:00,1.22831,1.22851,1.22831,1.22846,0
2018/04/09,18:15:00,1.22841,1.22846,1.22821,1.22821,0
2018/04/09,18:16:00,1.22826,1.22831,1.22821,1.22826,0
2018/04/09,18:17:00,1.22821,1.22831,1.22821,1.22826,0
2018/04/09,18:18:00,1.22826,1.22836,1.22821,1.22836,0
2018/04/09,18:19:00,1.22831,1.22831,1.22821,1.22826,0
2018/04/09,18:20:00,1.22821,1.22821,1.22806,1.22811,0
2018/04/09,18:21:00,1.22816,1.22816,1.22811,1.22816,0
2018/04/09,18:22:00,1.22816,1.22831,1.22816,1.22821,0
2018/04/09,18:23:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/09,18:24:00,1.22821,1.22826,1.22816,1.22826,0
2018/04/09,18:25:00,1.22821,1.22831,1.22816,1.22821,0
2018/04/09,18:26:00,1.22821,1.22821,1.22806,1.22811,0
2018/04/09,18:27:00,1.22806,1.22811,1.22786,1.22791,0
2018/04/09,18:28:00,1.22791,1.22801,1.22786,1.22786,0
2018/04/09,18:29:00,1.22786,1.22791,1.22766,1.22776,0
2018/04/09,18:30:00,1.22776,1.22786,1.22776,1.22786,0
2018/04/09,18:31:00,1.22786,1.22791,1.22766,1.22776,0
2018/04/09,18:32:00,1.22771,1.22786,1.22766,1.22776,0
2018/04/09,18:33:00,1.22776,1.22791,1.22776,1.22781,0
2018/04/09,18:34:00,1.22781,1.22786,1.22756,1.22761,0
2018/04/09,18:35:00,1.22761,1.22761,1.22746,1.22746,0
2018/04/09,18:36:00,1.22751,1.22766,1.22746,1.22751,0
2018/04/09,18:37:00,1.22756,1.22761,1.22746,1.22751,0
2018/04/09,18:38:00,1.22746,1.22746,1.22736,1.22746,0
2018/04/09,18:39:00,1.22746,1.22751,1.22741,1.22751,0
2018/04/09,18:40:00,1.22746,1.22751,1.22731,1.22731,0
2018/04/09,18:41:00,1.22731,1.22746,1.22731,1.22741,0
2018/04/09,18:42:00,1.22736,1.22741,1.22731,1.22736,0
2018/04/09,18:43:00,1.22731,1.22741,1.22731,1.22741,0
2018/04/09,18:44:00,1.22741,1.22751,1.22726,1.22726,0
2018/04/09,18:45:00,1.22731,1.22746,1.22726,1.22741,0
2018/04/09,18:46:00,1.22741,1.22756,1.22741,1.22756,0
2018/04/09,18:47:00,1.22756,1.22761,1.22751,1.22756,0
2018/04/09,18:48:00,1.22751,1.22771,1.22751,1.22766,0
2018/04/09,18:49:00,1.22771,1.22771,1.22746,1.22751,0
2018/04/09,18:50:00,1.22756,1.22786,1.22756,1.22776,0
2018/04/09,18:51:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/09,18:52:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/09,18:53:00,1.22776,1.22791,1.22776,1.22791,0
2018/04/09,18:54:00,1.22786,1.22791,1.22781,1.22786,0
2018/04/09,18:55:00,1.22781,1.22781,1.22756,1.22761,0
2018/04/09,18:56:00,1.22756,1.22756,1.22726,1.22726,0
2018/04/09,18:57:00,1.22731,1.22736,1.22721,1.22731,0
2018/04/09,18:58:00,1.22731,1.22756,1.22731,1.22746,0
2018/04/09,18:59:00,1.22746,1.22746,1.22726,1.22731,0
2018/04/09,19:00:00,1.22726,1.22726,1.22681,1.22681,0
2018/04/09,19:01:00,1.22676,1.22691,1.22656,1.22671,0
2018/04/09,19:02:00,1.22666,1.22691,1.22661,1.22686,0
2018/04/09,19:03:00,1.22686,1.22711,1.22686,1.22706,0
2018/04/09,19:04:00,1.22711,1.22711,1.22676,1.22686,0
2018/04/09,19:05:00,1.22681,1.22701,1.22681,1.22696,0
2018/04/09,19:06:00,1.22696,1.22711,1.22686,1.22711,0
2018/04/09,19:07:00,1.22706,1.22711,1.22701,1.22706,0
2018/04/09,19:08:00,1.22706,1.22731,1.22706,1.22731,0
2018/04/09,19:09:00,1.22731,1.22741,1.22731,1.22736,0
2018/04/09,19:10:00,1.22731,1.22741,1.22731,1.22736,0
2018/04/09,19:11:00,1.22731,1.22741,1.22716,1.22736,0
2018/04/09,19:12:00,1.22741,1.22741,1.22721,1.22721,0
2018/04/09,19:13:00,1.22726,1.22726,1.22701,1.22706,0
2018/04/09,19:14:00,1.22711,1.22711,1.22676,1.22676,0
2018/04/09,19:15:00,1.22671,1.22676,1.22656,1.22676,0
2018/04/09,19:16:00,1.22671,1.22676,1.22661,1.22666,0
2018/04/09,19:17:00,1.22661,1.22666,1.22636,1.22636,0
2018/04/09,19:18:00,1.22631,1.22666,1.22626,1.22661,0
2018/04/09,19:19:00,1.22661,1.22686,1.22661,1.22676,0
2018/04/09,19:20:00,1.22676,1.22701,1.22676,1.22696,0
2018/04/09,19:21:00,1.22696,1.22696,1.22686,1.22691,0
2018/04/09,19:22:00,1.22696,1.22696,1.22676,1.22676,0
2018/04/09,19:23:00,1.22676,1.22676,1.22666,1.22671,0
2018/04/09,19:24:00,1.22676,1.22686,1.22676,1.22686,0
2018/04/09,19:25:00,1.22681,1.22681,1.22666,1.22681,0
2018/04/09,19:26:00,1.22681,1.22701,1.22681,1.22696,0
2018/04/09,19:27:00,1.22701,1.22701,1.22686,1.22701,0
2018/04/09,19:28:00,1.22701,1.22701,1.22681,1.22686,0
2018/04/09,19:29:00,1.22686,1.22706,1.22681,1.22696,0
2018/04/09,19:30:00,1.22691,1.22696,1.22686,1.22686,0
2018/04/09,19:31:00,1.22681,1.22691,1.22661,1.22676,0
2018/04/09,19:32:00,1.22676,1.22701,1.22676,1.22701,0
2018/04/09,19:33:00,1.22696,1.22701,1.22676,1.22676,0
2018/04/09,19:34:00,1.22681,1.22681,1.22671,1.22671,0
2018/04/09,19:35:00,1.22676,1.22691,1.22671,1.22686,0
2018/04/09,19:36:00,1.22686,1.22706,1.22686,1.22701,0
2018/04/09,19:37:00,1.22701,1.22711,1.22691,1.22706,0
2018/04/09,19:38:00,1.22701,1.22701,1.22691,1.22696,0
2018/04/09,19:39:00,1.22691,1.22691,1.22681,1.22681,0
2018/04/09,19:40:00,1.22676,1.22686,1.22676,1.22681,0
2018/04/09,19:41:00,1.22681,1.22691,1.22681,1.22681,0
2018/04/09,19:42:00,1.22681,1.22686,1.22671,1.22676,0
2018/04/09,19:43:00,1.22671,1.22676,1.22661,1.22671,0
2018/04/09,19:44:00,1.22666,1.22676,1.22666,1.22671,0
2018/04/09,19:45:00,1.22671,1.22671,1.22666,1.22671,0
2018/04/09,19:46:00,1.22676,1.22691,1.22671,1.22691,0
2018/04/09,19:47:00,1.22691,1.22711,1.22686,1.22706,0
2018/04/09,19:48:00,1.22706,1.22706,1.22691,1.22701,0
2018/04/09,19:49:00,1.22701,1.22701,1.22691,1.22696,0
2018/04/09,19:50:00,1.22701,1.22701,1.22686,1.22696,0
2018/04/09,19:51:00,1.22696,1.22701,1.22676,1.22691,0
2018/04/09,19:52:00,1.22691,1.22691,1.22681,1.22686,0
2018/04/09,19:53:00,1.22681,1.22696,1.22681,1.22691,0
2018/04/09,19:54:00,1.22686,1.22701,1.22686,1.22701,0
2018/04/09,19:55:00,1.22701,1.22716,1.22701,1.22716,0
2018/04/09,19:56:00,1.22721,1.22741,1.22711,1.22741,0
2018/04/09,19:57:00,1.22736,1.22741,1.22726,1.22731,0
2018/04/09,19:58:00,1.22731,1.22761,1.22731,1.22741,0
2018/04/09,19:59:00,1.22746,1.22751,1.22741,1.22746,0
2018/04/09,20:00:00,1.22751,1.22756,1.22731,1.22736,0
2018/04/09,20:01:00,1.22736,1.22736,1.22726,1.22726,0
2018/04/09,20:02:00,1.22721,1.22736,1.22716,1.22726,0
2018/04/09,20:03:00,1.22731,1.22731,1.22721,1.22721,0
2018/04/09,20:04:00,1.22721,1.22726,1.22711,1.22721,0
2018/04/09,20:05:00,1.22721,1.22731,1.22721,1.22726,0
2018/04/09,20:06:00,1.22726,1.22741,1.22721,1.22726,0
2018/04/09,20:07:00,1.22721,1.22726,1.22716,1.22726,0
2018/04/09,20:08:00,1.22721,1.22736,1.22721,1.22731,0
2018/04/09,20:09:00,1.22736,1.22736,1.22721,1.22726,0
2018/04/09,20:10:00,1.22721,1.22726,1.22711,1.22711,0
2018/04/09,20:11:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/09,20:12:00,1.22716,1.22716,1.22706,1.22706,0
2018/04/09,20:13:00,1.22706,1.22711,1.22701,1.22711,0
2018/04/09,20:14:00,1.22711,1.22726,1.22701,1.22721,0
2018/04/09,20:15:00,1.22721,1.22721,1.22701,1.22711,0
2018/04/09,20:16:00,1.22701,1.22701,1.22671,1.22691,0
2018/04/09,20:17:00,1.22691,1.22691,1.22686,1.22686,0
2018/04/09,20:18:00,1.22686,1.22691,1.22676,1.22681,0
2018/04/09,20:19:00,1.22676,1.22681,1.22671,1.22671,0
2018/04/09,20:20:00,1.22676,1.22676,1.22666,1.22671,0
2018/04/09,20:21:00,1.22671,1.22691,1.22671,1.22686,0
2018/04/09,20:22:00,1.22686,1.22691,1.22681,1.22691,0
2018/04/09,20:23:00,1.22696,1.22756,1.22696,1.22756,0
2018/04/09,20:24:00,1.22756,1.22781,1.22751,1.22776,0
2018/04/09,20:25:00,1.22771,1.22776,1.22761,1.22761,0
2018/04/09,20:26:00,1.22766,1.22771,1.22756,1.22766,0
2018/04/09,20:27:00,1.22766,1.22791,1.22761,1.22771,0
2018/04/09,20:28:00,1.22771,1.22781,1.22751,1.22766,0
2018/04/09,20:29:00,1.22761,1.22761,1.22746,1.22746,0
2018/04/09,20:30:00,1.22751,1.22756,1.22741,1.22746,0
2018/04/09,20:31:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/09,20:32:00,1.22751,1.22761,1.22751,1.22761,0
2018/04/09,20:33:00,1.22766,1.22791,1.22766,1.22791,0
2018/04/09,20:34:00,1.22786,1.22791,1.22761,1.22766,0
2018/04/09,20:35:00,1.22761,1.22776,1.22761,1.22771,0
2018/04/09,20:36:00,1.22766,1.22796,1.22766,1.22771,0
2018/04/09,20:37:00,1.22781,1.22781,1.22771,1.22781,0
2018/04/09,20:38:00,1.22776,1.22776,1.22761,1.22761,0
2018/04/09,20:39:00,1.22766,1.22771,1.22756,1.22771,0
2018/04/09,20:40:00,1.22766,1.22776,1.22766,1.22771,0
2018/04/09,20:41:00,1.22771,1.22781,1.22766,1.22771,0
2018/04/09,20:42:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/09,20:43:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/09,20:44:00,1.22786,1.22801,1.22786,1.22796,0
2018/04/09,20:45:00,1.22791,1.22806,1.22791,1.22801,0
2018/04/09,20:46:00,1.22801,1.22801,1.22796,1.22801,0
2018/04/09,20:47:00,1.22806,1.22806,1.22796,1.22796,0
2018/04/09,20:48:00,1.22796,1.22801,1.22796,1.22801,0
2018/04/09,20:49:00,1.22801,1.22806,1.22796,1.22796,0
2018/04/09,20:50:00,1.22796,1.22806,1.22786,1.22791,0
2018/04/09,20:51:00,1.22791,1.22806,1.22791,1.22801,0
2018/04/09,20:52:00,1.22806,1.22821,1.22791,1.22811,0
2018/04/09,20:53:00,1.22811,1.22831,1.22811,1.22821,0
2018/04/09,20:54:00,1.22821,1.22831,1.22816,1.22821,0
2018/04/09,20:55:00,1.22826,1.22831,1.22826,1.22826,0
2018/04/09,20:56:00,1.22821,1.22841,1.22821,1.22841,0
2018/04/09,20:57:00,1.22841,1.22841,1.22831,1.22836,0
2018/04/09,20:58:00,1.22836,1.22866,1.22831,1.22851,0
2018/04/09,20:59:00,1.22846,1.22851,1.22821,1.22821,0
2018/04/09,21:00:00,1.22826,1.22841,1.22821,1.22841,0
2018/04/09,21:01:00,1.22846,1.22871,1.22846,1.22861,0
2018/04/09,21:02:00,1.22861,1.22861,1.22836,1.22851,0
2018/04/09,21:03:00,1.22851,1.22861,1.22836,1.22836,0
2018/04/09,21:04:00,1.22836,1.22846,1.22836,1.22846,0
2018/04/09,21:05:00,1.22841,1.22846,1.22826,1.22841,0
2018/04/09,21:06:00,1.22846,1.22871,1.22836,1.22871,0
2018/04/09,21:07:00,1.22866,1.22946,1.22861,1.22921,0
2018/04/09,21:08:00,1.22921,1.22931,1.22906,1.22911,0
2018/04/09,21:09:00,1.22916,1.22941,1.22911,1.22941,0
2018/04/09,21:10:00,1.22946,1.22971,1.22936,1.22971,0
2018/04/09,21:11:00,1.22971,1.23006,1.22961,1.22996,0
2018/04/09,21:12:00,1.22996,1.23026,1.22986,1.23026,0
2018/04/09,21:13:00,1.23021,1.23031,1.23016,1.23031,0
2018/04/09,21:14:00,1.23031,1.23051,1.23016,1.23031,0
2018/04/09,21:15:00,1.23036,1.23046,1.23026,1.23041,0
2018/04/09,21:16:00,1.23041,1.23051,1.23016,1.23016,0
2018/04/09,21:17:00,1.23021,1.23021,1.22996,1.23001,0
2018/04/09,21:18:00,1.23006,1.23016,1.23006,1.23011,0
2018/04/09,21:19:00,1.23011,1.23031,1.23011,1.23031,0
2018/04/09,21:20:00,1.23031,1.23041,1.23021,1.23026,0
2018/04/09,21:21:00,1.23021,1.23046,1.23016,1.23046,0
2018/04/09,21:22:00,1.23041,1.23051,1.23041,1.23051,0
2018/04/09,21:23:00,1.23051,1.23061,1.23041,1.23041,0
2018/04/09,21:24:00,1.23046,1.23046,1.23031,1.23041,0
2018/04/09,21:25:00,1.23041,1.23051,1.23031,1.23046,0
2018/04/09,21:26:00,1.23051,1.23061,1.23051,1.23056,0
2018/04/09,21:27:00,1.23056,1.23061,1.23051,1.23061,0
2018/04/09,21:28:00,1.23066,1.23081,1.23066,1.23071,0
2018/04/09,21:29:00,1.23066,1.23071,1.23061,1.23061,0
2018/04/09,21:30:00,1.23066,1.23071,1.23056,1.23056,0
2018/04/09,21:31:00,1.23061,1.23066,1.23031,1.23066,0
2018/04/09,21:32:00,1.23061,1.23066,1.23041,1.23046,0
2018/04/09,21:33:00,1.23051,1.23076,1.23051,1.23061,0
2018/04/09,21:34:00,1.23066,1.23076,1.23061,1.23071,0
2018/04/09,21:35:00,1.23071,1.23081,1.23066,1.23076,0
2018/04/09,21:36:00,1.23076,1.23101,1.23071,1.23091,0
2018/04/09,21:37:00,1.23086,1.23101,1.23081,1.23101,0
2018/04/09,21:38:00,1.23101,1.23101,1.23076,1.23086,0
2018/04/09,21:39:00,1.23086,1.23101,1.23086,1.23096,0
2018/04/09,21:40:00,1.23091,1.23096,1.23086,1.23096,0
2018/04/09,21:41:00,1.23096,1.23121,1.23091,1.23116,0
2018/04/09,21:42:00,1.23121,1.23121,1.23106,1.23111,0
2018/04/09,21:43:00,1.23116,1.23116,1.23091,1.23096,0
2018/04/09,21:44:00,1.23096,1.23101,1.23076,1.23086,0
2018/04/09,21:45:00,1.23086,1.23106,1.23086,1.23106,0
2018/04/09,21:46:00,1.23106,1.23111,1.23101,1.23101,0
2018/04/09,21:47:00,1.23101,1.23106,1.23096,1.23101,0
2018/04/09,21:48:00,1.23101,1.23111,1.23096,1.23096,0
2018/04/09,21:49:00,1.23101,1.23106,1.23091,1.23096,0
2018/04/09,21:50:00,1.23101,1.23126,1.23101,1.23106,0
2018/04/09,21:51:00,1.23101,1.23101,1.23086,1.23101,0
2018/04/09,21:52:00,1.23101,1.23116,1.23101,1.23116,0
2018/04/09,21:53:00,1.23116,1.23116,1.23096,1.23106,0
2018/04/09,21:54:00,1.23106,1.23106,1.23096,1.23106,0
2018/04/09,21:55:00,1.23101,1.23121,1.23101,1.23111,0
2018/04/09,21:56:00,1.23111,1.23121,1.23106,1.23106,0
2018/04/09,21:57:00,1.23111,1.23111,1.23106,1.23111,0
2018/04/09,21:58:00,1.23111,1.23131,1.23111,1.23121,0
2018/04/09,21:59:00,1.23126,1.23126,1.23121,1.23126,0
2018/04/09,22:00:00,1.23131,1.23141,1.23126,1.23136,0
2018/04/09,22:01:00,1.23141,1.23141,1.23126,1.23126,0
2018/04/09,22:02:00,1.23131,1.23151,1.23131,1.23141,0
2018/04/09,22:03:00,1.23141,1.23161,1.23141,1.23161,0
2018/04/09,22:04:00,1.23166,1.23181,1.23166,1.23176,0
2018/04/09,22:05:00,1.23181,1.23181,1.23156,1.23176,0
2018/04/09,22:06:00,1.23176,1.23191,1.23176,1.23186,0
2018/04/09,22:07:00,1.23191,1.23191,1.23171,1.23171,0
2018/04/09,22:08:00,1.23171,1.23181,1.23171,1.23176,0
2018/04/09,22:09:00,1.23171,1.23176,1.23161,1.23161,0
2018/04/09,22:10:00,1.23166,1.23166,1.23161,1.23166,0
2018/04/09,22:11:00,1.23171,1.23171,1.23146,1.23161,0
2018/04/09,22:12:00,1.23161,1.23191,1.23161,1.23191,0
2018/04/09,22:13:00,1.23186,1.23191,1.23181,1.23186,0
2018/04/09,22:14:00,1.23176,1.23191,1.23171,1.23171,0
2018/04/09,22:15:00,1.23176,1.23186,1.23176,1.23181,0
2018/04/09,22:16:00,1.23191,1.23201,1.23171,1.23196,0
2018/04/09,22:17:00,1.23201,1.23201,1.23186,1.23196,0
2018/04/09,22:18:00,1.23191,1.23221,1.23176,1.23176,0
2018/04/09,22:19:00,1.23176,1.23216,1.23176,1.23216,0
2018/04/09,22:20:00,1.23211,1.23216,1.23191,1.23211,0
2018/04/09,22:21:00,1.23201,1.23211,1.23196,1.23201,0
2018/04/09,22:22:00,1.23201,1.23211,1.23186,1.23191,0
2018/04/09,22:23:00,1.23191,1.23196,1.23191,1.23191,0
2018/04/09,22:24:00,1.23191,1.23191,1.23176,1.23181,0
2018/04/09,22:25:00,1.23186,1.23186,1.23171,1.23171,0
2018/04/09,22:26:00,1.23166,1.23181,1.23166,1.23171,0
2018/04/09,22:27:00,1.23176,1.23196,1.23171,1.23176,0
2018/04/09,22:28:00,1.23176,1.23181,1.23166,1.23171,0
2018/04/09,22:29:00,1.23171,1.23181,1.23171,1.23171,0
2018/04/09,22:30:00,1.23176,1.23181,1.23171,1.23181,0
2018/04/09,22:31:00,1.23176,1.23176,1.23161,1.23176,0
2018/04/09,22:32:00,1.23176,1.23181,1.23161,1.23161,0
2018/04/09,22:33:00,1.23161,1.23171,1.23151,1.23151,0
2018/04/09,22:34:00,1.23156,1.23161,1.23146,1.23146,0
2018/04/09,22:35:00,1.23151,1.23151,1.23141,1.23146,0
2018/04/09,22:36:00,1.23146,1.23161,1.23146,1.23161,0
2018/04/09,22:37:00,1.23161,1.23176,1.23146,1.23146,0
2018/04/09,22:38:00,1.23141,1.23151,1.23136,1.23141,0
2018/04/09,22:39:00,1.23141,1.23151,1.23141,1.23151,0
2018/04/09,22:40:00,1.23146,1.23151,1.23136,1.23141,0
2018/04/09,22:41:00,1.23141,1.23146,1.23126,1.23136,0
2018/04/09,22:42:00,1.23141,1.23166,1.23141,1.23161,0
2018/04/09,22:43:00,1.23161,1.23171,1.23156,1.23161,0
2018/04/09,22:44:00,1.23166,1.23171,1.23151,1.23166,0
2018/04/09,22:45:00,1.23166,1.23171,1.23156,1.23156,0
2018/04/09,22:46:00,1.23156,1.23171,1.23156,1.23166,0
2018/04/09,22:47:00,1.23166,1.23186,1.23156,1.23186,0
2018/04/09,22:48:00,1.23186,1.23206,1.23186,1.23201,0
2018/04/09,22:49:00,1.23201,1.23206,1.23196,1.23196,0
2018/04/09,22:50:00,1.23196,1.23201,1.23181,1.23186,0
2018/04/09,22:51:00,1.23191,1.23191,1.23166,1.23171,0
2018/04/09,22:52:00,1.23171,1.23196,1.23166,1.23196,0
2018/04/09,22:53:00,1.23191,1.23211,1.23191,1.23211,0
2018/04/09,22:54:00,1.23211,1.23231,1.23211,1.23231,0
2018/04/09,22:55:00,1.23231,1.23276,1.23231,1.23261,0
2018/04/09,22:56:00,1.23256,1.23256,1.23231,1.23241,0
2018/04/09,22:57:00,1.23236,1.23266,1.23236,1.23251,0
2018/04/09,22:58:00,1.23251,1.23251,1.23236,1.23246,0
2018/04/09,22:59:00,1.23241,1.23261,1.23241,1.23251,0
2018/04/09,23:00:00,1.23256,1.23261,1.23246,1.23246,0
2018/04/09,23:01:00,1.23241,1.23261,1.23241,1.23256,0
2018/04/09,23:02:00,1.23256,1.23261,1.23216,1.23231,0
2018/04/09,23:03:00,1.23231,1.23241,1.23221,1.23221,0
2018/04/09,23:04:00,1.23221,1.23226,1.23196,1.23201,0
2018/04/09,23:05:00,1.23196,1.23211,1.23196,1.23196,0
2018/04/09,23:06:00,1.23201,1.23206,1.23191,1.23191,0
2018/04/09,23:07:00,1.23191,1.23191,1.23166,1.23171,0
2018/04/09,23:08:00,1.23171,1.23181,1.23171,1.23181,0
2018/04/09,23:09:00,1.23181,1.23191,1.23176,1.23186,0
2018/04/09,23:10:00,1.23186,1.23191,1.23176,1.23181,0
2018/04/09,23:11:00,1.23186,1.23191,1.23176,1.23186,0
2018/04/09,23:12:00,1.23191,1.23196,1.23181,1.23191,0
2018/04/09,23:13:00,1.23191,1.23191,1.23171,1.23171,0
2018/04/09,23:14:00,1.23176,1.23176,1.23171,1.23171,0
2018/04/09,23:15:00,1.23176,1.23211,1.23176,1.23201,0
2018/04/09,23:16:00,1.23206,1.23216,1.23196,1.23216,0
2018/04/09,23:17:00,1.23211,1.23236,1.23211,1.23221,0
2018/04/09,23:18:00,1.23226,1.23241,1.23216,1.23226,0
2018/04/09,23:19:00,1.23226,1.23241,1.23216,1.23231,0
2018/04/09,23:20:00,1.23231,1.23261,1.23231,1.23261,0
2018/04/09,23:21:00,1.23261,1.23301,1.23261,1.23296,0
2018/04/09,23:22:00,1.23296,1.23296,1.23276,1.23291,0
2018/04/09,23:23:00,1.23291,1.23291,1.23261,1.23266,0
2018/04/09,23:24:00,1.23271,1.23291,1.23256,1.23271,0
2018/04/09,23:25:00,1.23266,1.23281,1.23256,1.23261,0
2018/04/09,23:26:00,1.23266,1.23271,1.23256,1.23266,0
2018/04/09,23:27:00,1.23266,1.23281,1.23261,1.23271,0
2018/04/09,23:28:00,1.23266,1.23271,1.23236,1.23241,0
2018/04/09,23:29:00,1.23241,1.23241,1.23236,1.23241,0
2018/04/09,23:30:00,1.23241,1.23276,1.23241,1.23271,0
2018/04/09,23:31:00,1.23276,1.23276,1.23266,1.23271,0
2018/04/09,23:32:00,1.23266,1.23266,1.23231,1.23261,0
2018/04/09,23:33:00,1.23256,1.23281,1.23256,1.23271,0
2018/04/09,23:34:00,1.23266,1.23276,1.23251,1.23276,0
2018/04/09,23:35:00,1.23276,1.23286,1.23261,1.23281,0
2018/04/09,23:36:00,1.23286,1.23296,1.23286,1.23296,0
2018/04/09,23:37:00,1.23301,1.23321,1.23271,1.23271,0
2018/04/09,23:38:00,1.23271,1.23301,1.23261,1.23261,0
2018/04/09,23:39:00,1.23266,1.23266,1.23231,1.23251,0
2018/04/09,23:40:00,1.23251,1.23256,1.23241,1.23251,0
2018/04/09,23:41:00,1.23256,1.23286,1.23256,1.23281,0
2018/04/09,23:42:00,1.23281,1.23291,1.23276,1.23276,0
2018/04/09,23:43:00,1.23276,1.23296,1.23276,1.23286,0
2018/04/09,23:44:00,1.23281,1.23286,1.23266,1.23281,0
2018/04/09,23:45:00,1.23286,1.23301,1.23281,1.23281,0
2018/04/09,23:46:00,1.23281,1.23291,1.23256,1.23266,0
2018/04/09,23:47:00,1.23266,1.23291,1.23261,1.23291,0
2018/04/09,23:48:00,1.23286,1.23301,1.23261,1.23266,0
2018/04/09,23:49:00,1.23261,1.23281,1.23261,1.23266,0
2018/04/09,23:50:00,1.23271,1.23271,1.23241,1.23241,0
2018/04/09,23:51:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/09,23:52:00,1.23226,1.23231,1.23216,1.23216,0
2018/04/09,23:53:00,1.23206,1.23226,1.23206,1.23221,0
2018/04/09,23:54:00,1.23221,1.23226,1.23216,1.23216,0
2018/04/09,23:55:00,1.23216,1.23216,1.23166,1.23166,0
2018/04/09,23:56:00,1.23171,1.23181,1.23166,1.23166,0
2018/04/09,23:57:00,1.23166,1.23171,1.23156,1.23161,0
2018/04/09,23:58:00,1.23156,1.23181,1.23126,1.23126,0
2018/04/09,23:59:00,1.23131,1.23141,1.23116,1.23131,0
2018/04/10,00:00:00,1.23131,1.23136,1.23101,1.23116,0
2018/04/10,00:01:00,1.23116,1.23116,1.23086,1.23101,0
2018/04/10,00:02:00,1.23101,1.23121,1.23086,1.23106,0
2018/04/10,00:03:00,1.23106,1.23116,1.23076,1.23116,0
2018/04/10,00:04:00,1.23116,1.23126,1.23111,1.23111,0
2018/04/10,00:05:00,1.23116,1.23131,1.23096,1.23126,0
2018/04/10,00:06:00,1.23131,1.23131,1.23111,1.23116,0
2018/04/10,00:07:00,1.23116,1.23121,1.23111,1.23116,0
2018/04/10,00:08:00,1.23121,1.23131,1.23116,1.23126,0
2018/04/10,00:09:00,1.23121,1.23131,1.23116,1.23126,0
2018/04/10,00:10:00,1.23121,1.23121,1.23116,1.23121,0
2018/04/10,00:11:00,1.23126,1.23131,1.23121,1.23121,0
2018/04/10,00:12:00,1.23126,1.23151,1.23126,1.23151,0
2018/04/10,00:13:00,1.23146,1.23166,1.23146,1.23166,0
2018/04/10,00:14:00,1.23166,1.23176,1.23166,1.23171,0
2018/04/10,00:15:00,1.23171,1.23181,1.23171,1.23176,0
2018/04/10,00:16:00,1.23171,1.23176,1.23151,1.23151,0
2018/04/10,00:17:00,1.23156,1.23181,1.23156,1.23181,0
2018/04/10,00:18:00,1.23181,1.23181,1.23166,1.23181,0
2018/04/10,00:19:00,1.23181,1.23181,1.23166,1.23171,0
2018/04/10,00:20:00,1.23171,1.23181,1.23161,1.23181,0
2018/04/10,00:21:00,1.23176,1.23201,1.23176,1.23201,0
2018/04/10,00:22:00,1.23201,1.23206,1.23191,1.23191,0
2018/04/10,00:23:00,1.23191,1.23196,1.23186,1.23186,0
2018/04/10,00:24:00,1.23191,1.23231,1.23191,1.23231,0
2018/04/10,00:25:00,1.23231,1.23271,1.23231,1.23266,0
2018/04/10,00:26:00,1.23266,1.23271,1.23261,1.23261,0
2018/04/10,00:27:00,1.23261,1.23266,1.23256,1.23261,0
2018/04/10,00:28:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/10,00:29:00,1.23261,1.23266,1.23246,1.23246,0
2018/04/10,00:30:00,1.23241,1.23241,1.23231,1.23236,0
2018/04/10,00:31:00,1.23231,1.23236,1.23216,1.23226,0
2018/04/10,00:32:00,1.23221,1.23236,1.23221,1.23231,0
2018/04/10,00:33:00,1.23226,1.23246,1.23221,1.23226,0
2018/04/10,00:34:00,1.23221,1.23231,1.23191,1.23211,0
2018/04/10,00:35:00,1.23211,1.23221,1.23196,1.23216,0
2018/04/10,00:36:00,1.23221,1.23221,1.23191,1.23191,0
2018/04/10,00:37:00,1.23196,1.23196,1.23186,1.23191,0
2018/04/10,00:38:00,1.23191,1.23191,1.23161,1.23166,0
2018/04/10,00:39:00,1.23166,1.23166,1.23141,1.23141,0
2018/04/10,00:40:00,1.23146,1.23146,1.23136,1.23141,0
2018/04/10,00:41:00,1.23136,1.23146,1.23131,1.23146,0
2018/04/10,00:42:00,1.23146,1.23146,1.23136,1.23136,0
2018/04/10,00:43:00,1.23141,1.23146,1.23136,1.23136,0
2018/04/10,00:44:00,1.23141,1.23176,1.23141,1.23171,0
2018/04/10,00:45:00,1.23171,1.23191,1.23171,1.23176,0
2018/04/10,00:46:00,1.23176,1.23186,1.23161,1.23161,0
2018/04/10,00:47:00,1.23156,1.23181,1.23156,1.23181,0
2018/04/10,00:48:00,1.23181,1.23181,1.23161,1.23171,0
2018/04/10,00:49:00,1.23171,1.23176,1.23161,1.23176,0
2018/04/10,00:50:00,1.23171,1.23181,1.23166,1.23171,0
2018/04/10,00:51:00,1.23171,1.23191,1.23171,1.23191,0
2018/04/10,00:52:00,1.23186,1.23211,1.23186,1.23196,0
2018/04/10,00:53:00,1.23191,1.23196,1.23186,1.23186,0
2018/04/10,00:54:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/10,00:55:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/10,00:56:00,1.23176,1.23196,1.23176,1.23196,0
2018/04/10,00:57:00,1.23196,1.23196,1.23176,1.23181,0
2018/04/10,00:58:00,1.23191,1.23201,1.23191,1.23196,0
2018/04/10,00:59:00,1.23191,1.23211,1.23191,1.23201,0
2018/04/10,01:00:00,1.23196,1.23201,1.23191,1.23191,0
2018/04/10,01:01:00,1.23196,1.23201,1.23196,1.23201,0
2018/04/10,01:02:00,1.23201,1.23201,1.23186,1.23186,0
2018/04/10,01:03:00,1.23186,1.23196,1.23176,1.23186,0
2018/04/10,01:04:00,1.23181,1.23201,1.23176,1.23196,0
2018/04/10,01:05:00,1.23201,1.23201,1.23176,1.23176,0
2018/04/10,01:06:00,1.23181,1.23186,1.23171,1.23176,0
2018/04/10,01:07:00,1.23181,1.23186,1.23171,1.23186,0
2018/04/10,01:08:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/10,01:09:00,1.23191,1.23191,1.23166,1.23166,0
2018/04/10,01:10:00,1.23166,1.23166,1.23156,1.23156,0
2018/04/10,01:11:00,1.23161,1.23176,1.23156,1.23171,0
2018/04/10,01:12:00,1.23176,1.23176,1.23161,1.23166,0
2018/04/10,01:13:00,1.23161,1.23171,1.23156,1.23156,0
2018/04/10,01:14:00,1.23161,1.23161,1.23156,1.23156,0
2018/04/10,01:15:00,1.23161,1.23161,1.23151,1.23161,0
2018/04/10,01:16:00,1.23156,1.23161,1.23146,1.23146,0
2018/04/10,01:17:00,1.23141,1.23161,1.23136,1.23156,0
2018/04/10,01:18:00,1.23156,1.23166,1.23156,1.23166,0
2018/04/10,01:19:00,1.23161,1.23166,1.23156,1.23166,0
2018/04/10,01:20:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/10,01:21:00,1.23166,1.23191,1.23166,1.23191,0
2018/04/10,01:22:00,1.23196,1.23211,1.23196,1.23211,0
2018/04/10,01:23:00,1.23206,1.23206,1.23196,1.23196,0
2018/04/10,01:24:00,1.23196,1.23196,1.23186,1.23186,0
2018/04/10,01:25:00,1.23191,1.23196,1.23181,1.23196,0
2018/04/10,01:26:00,1.23201,1.23201,1.23181,1.23181,0
2018/04/10,01:27:00,1.23181,1.23191,1.23181,1.23191,0
2018/04/10,01:28:00,1.23186,1.23211,1.23181,1.23206,0
2018/04/10,01:29:00,1.23211,1.23211,1.23201,1.23206,0
2018/04/10,01:30:00,1.23201,1.23206,1.23196,1.23201,0
2018/04/10,01:31:00,1.23196,1.23206,1.23196,1.23206,0
2018/04/10,01:32:00,1.23206,1.23206,1.23196,1.23206,0
2018/04/10,01:33:00,1.23206,1.23206,1.23201,1.23206,0
2018/04/10,01:34:00,1.23211,1.23216,1.23196,1.23211,0
2018/04/10,01:35:00,1.23211,1.23221,1.23211,1.23216,0
2018/04/10,01:36:00,1.23211,1.23256,1.23211,1.23251,0
2018/04/10,01:37:00,1.23246,1.23266,1.23241,1.23256,0
2018/04/10,01:38:00,1.23261,1.23261,1.23251,1.23256,0
2018/04/10,01:39:00,1.23251,1.23261,1.23241,1.23261,0
2018/04/10,01:40:00,1.23256,1.23271,1.23251,1.23266,0
2018/04/10,01:41:00,1.23276,1.23276,1.23261,1.23276,0
2018/04/10,01:42:00,1.23271,1.23276,1.23271,1.23276,0
2018/04/10,01:43:00,1.23271,1.23271,1.23241,1.23246,0
2018/04/10,01:44:00,1.23241,1.23246,1.23231,1.23241,0
2018/04/10,01:45:00,1.23246,1.23251,1.23241,1.23241,0
2018/04/10,01:46:00,1.23246,1.23246,1.23231,1.23236,0
2018/04/10,01:47:00,1.23236,1.23251,1.23231,1.23241,0
2018/04/10,01:48:00,1.23246,1.23246,1.23226,1.23231,0
2018/04/10,01:49:00,1.23236,1.23246,1.23226,1.23246,0
2018/04/10,01:50:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/10,01:51:00,1.23246,1.23251,1.23226,1.23226,0
2018/04/10,01:52:00,1.23231,1.23231,1.23201,1.23201,0
2018/04/10,01:53:00,1.23206,1.23221,1.23206,1.23221,0
2018/04/10,01:54:00,1.23216,1.23226,1.23211,1.23216,0
2018/04/10,01:55:00,1.23216,1.23226,1.23211,1.23216,0
2018/04/10,01:56:00,1.23221,1.23226,1.23196,1.23196,0
2018/04/10,01:57:00,1.23196,1.23196,1.23186,1.23186,0
2018/04/10,01:58:00,1.23191,1.23196,1.23176,1.23181,0
2018/04/10,01:59:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/10,02:00:00,1.23181,1.23186,1.23176,1.23186,0
2018/04/10,02:01:00,1.23191,1.23221,1.23186,1.23206,0
2018/04/10,02:02:00,1.23206,1.23211,1.23196,1.23201,0
2018/04/10,02:03:00,1.23201,1.23211,1.23196,1.23206,0
2018/04/10,02:04:00,1.23206,1.23226,1.23206,1.23221,0
2018/04/10,02:05:00,1.23231,1.23241,1.23216,1.23216,0
2018/04/10,02:06:00,1.23221,1.23236,1.23221,1.23221,0
2018/04/10,02:07:00,1.23221,1.23221,1.23216,1.23221,0
2018/04/10,02:08:00,1.23216,1.23216,1.23206,1.23206,0
2018/04/10,02:09:00,1.23211,1.23216,1.23206,1.23211,0
2018/04/10,02:10:00,1.23206,1.23216,1.23201,1.23201,0
2018/04/10,02:11:00,1.23201,1.23216,1.23201,1.23216,0
2018/04/10,02:12:00,1.23211,1.23216,1.23201,1.23206,0
2018/04/10,02:13:00,1.23206,1.23206,1.23191,1.23191,0
2018/04/10,02:14:00,1.23196,1.23196,1.23181,1.23181,0
2018/04/10,02:15:00,1.23181,1.23186,1.23176,1.23176,0
2018/04/10,02:16:00,1.23181,1.23181,1.23166,1.23171,0
2018/04/10,02:17:00,1.23171,1.23176,1.23161,1.23176,0
2018/04/10,02:18:00,1.23181,1.23196,1.23181,1.23191,0
2018/04/10,02:19:00,1.23186,1.23191,1.23181,1.23181,0
2018/04/10,02:20:00,1.23181,1.23181,1.23166,1.23166,0
2018/04/10,02:21:00,1.23166,1.23171,1.23151,1.23171,0
2018/04/10,02:22:00,1.23171,1.23191,1.23171,1.23186,0
2018/04/10,02:23:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/10,02:24:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/10,02:25:00,1.23171,1.23176,1.23161,1.23166,0
2018/04/10,02:26:00,1.23166,1.23171,1.23166,1.23166,0
2018/04/10,02:27:00,1.23171,1.23181,1.23166,1.23166,0
2018/04/10,02:28:00,1.23166,1.23181,1.23166,1.23176,0
2018/04/10,02:29:00,1.23176,1.23176,1.23166,1.23171,0
2018/04/10,02:30:00,1.23166,1.23181,1.23161,1.23166,0
2018/04/10,02:31:00,1.23161,1.23171,1.23156,1.23156,0
2018/04/10,02:32:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/10,02:33:00,1.23156,1.23161,1.23131,1.23151,0
2018/04/10,02:34:00,1.23146,1.23171,1.23146,1.23166,0
2018/04/10,02:35:00,1.23166,1.23176,1.23161,1.23171,0
2018/04/10,02:36:00,1.23171,1.23171,1.23161,1.23161,0
2018/04/10,02:37:00,1.23166,1.23186,1.23161,1.23181,0
2018/04/10,02:38:00,1.23181,1.23181,1.23176,1.23176,0
2018/04/10,02:39:00,1.23176,1.23181,1.23171,1.23176,0
2018/04/10,02:40:00,1.23181,1.23181,1.23171,1.23176,0
2018/04/10,02:41:00,1.23176,1.23191,1.23176,1.23186,0
2018/04/10,02:42:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/10,02:43:00,1.23181,1.23181,1.23171,1.23176,0
2018/04/10,02:44:00,1.23176,1.23181,1.23171,1.23176,0
2018/04/10,02:45:00,1.23176,1.23181,1.23171,1.23181,0
2018/04/10,02:46:00,1.23181,1.23181,1.23166,1.23166,0
2018/04/10,02:47:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/10,02:48:00,1.23171,1.23176,1.23161,1.23161,0
2018/04/10,02:49:00,1.23166,1.23186,1.23166,1.23181,0
2018/04/10,02:50:00,1.23181,1.23186,1.23161,1.23166,0
2018/04/10,02:51:00,1.23161,1.23161,1.23156,1.23161,0
2018/04/10,02:52:00,1.23156,1.23161,1.23146,1.23151,0
2018/04/10,02:53:00,1.23151,1.23151,1.23146,1.23146,0
2018/04/10,02:54:00,1.23151,1.23161,1.23146,1.23151,0
2018/04/10,02:55:00,1.23156,1.23166,1.23151,1.23151,0
2018/04/10,02:56:00,1.23151,1.23151,1.23141,1.23151,0
2018/04/10,02:57:00,1.23156,1.23171,1.23156,1.23161,0
2018/04/10,02:58:00,1.23161,1.23186,1.23161,1.23181,0
2018/04/10,02:59:00,1.23181,1.23186,1.23171,1.23181,0
2018/04/10,03:00:00,1.23176,1.23181,1.23171,1.23181,0
2018/04/10,03:01:00,1.23186,1.23196,1.23171,1.23171,0
2018/04/10,03:02:00,1.23171,1.23191,1.23171,1.23191,0
2018/04/10,03:03:00,1.23191,1.23201,1.23186,1.23201,0
2018/04/10,03:04:00,1.23201,1.23201,1.23186,1.23191,0
2018/04/10,03:05:00,1.23186,1.23201,1.23186,1.23201,0
2018/04/10,03:06:00,1.23196,1.23206,1.23196,1.23206,0
2018/04/10,03:07:00,1.23201,1.23206,1.23186,1.23191,0
2018/04/10,03:08:00,1.23186,1.23191,1.23181,1.23181,0
2018/04/10,03:09:00,1.23176,1.23181,1.23166,1.23171,0
2018/04/10,03:10:00,1.23166,1.23171,1.23156,1.23161,0
2018/04/10,03:11:00,1.23161,1.23166,1.23151,1.23166,0
2018/04/10,03:12:00,1.23166,1.23181,1.23166,1.23166,0
2018/04/10,03:13:00,1.23171,1.23171,1.23151,1.23156,0
2018/04/10,03:14:00,1.23161,1.23171,1.23156,1.23156,0
2018/04/10,03:15:00,1.23161,1.23171,1.23161,1.23171,0
2018/04/10,03:16:00,1.23176,1.23186,1.23171,1.23186,0
2018/04/10,03:17:00,1.23181,1.23181,1.23176,1.23176,0
2018/04/10,03:18:00,1.23176,1.23191,1.23176,1.23181,0
2018/04/10,03:19:00,1.23176,1.23201,1.23171,1.23201,0
2018/04/10,03:20:00,1.23206,1.23211,1.23191,1.23191,0
2018/04/10,03:21:00,1.23191,1.23191,1.23176,1.23176,0
2018/04/10,03:22:00,1.23176,1.23186,1.23171,1.23181,0
2018/04/10,03:23:00,1.23176,1.23186,1.23171,1.23181,0
2018/04/10,03:24:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/10,03:25:00,1.23181,1.23186,1.23181,1.23181,0
2018/04/10,03:26:00,1.23176,1.23181,1.23176,1.23176,0
2018/04/10,03:27:00,1.23171,1.23176,1.23166,1.23166,0
2018/04/10,03:28:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/10,03:29:00,1.23166,1.23181,1.23166,1.23181,0
2018/04/10,03:30:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/10,03:31:00,1.23176,1.23191,1.23176,1.23186,0
2018/04/10,03:32:00,1.23186,1.23186,1.23181,1.23181,0
2018/04/10,03:33:00,1.23186,1.23191,1.23181,1.23186,0
2018/04/10,03:34:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/10,03:35:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/10,03:36:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/10,03:37:00,1.23201,1.23201,1.23196,1.23201,0
2018/04/10,03:38:00,1.23201,1.23221,1.23201,1.23221,0
2018/04/10,03:39:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/10,03:40:00,1.23221,1.23241,1.23221,1.23231,0
2018/04/10,03:41:00,1.23231,1.23236,1.23226,1.23236,0
2018/04/10,03:42:00,1.23241,1.23241,1.23236,1.23236,0
2018/04/10,03:43:00,1.23236,1.23251,1.23236,1.23246,0
2018/04/10,03:44:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/10,03:45:00,1.23251,1.23251,1.23251,1.23251,0
2018/04/10,03:46:00,1.23256,1.23256,1.23251,1.23256,0
2018/04/10,03:47:00,1.23256,1.23261,1.23251,1.23256,0
2018/04/10,03:48:00,1.23251,1.23256,1.23241,1.23246,0
2018/04/10,03:49:00,1.23246,1.23251,1.23241,1.23246,0
2018/04/10,03:50:00,1.23251,1.23251,1.23246,1.23251,0
2018/04/10,03:51:00,1.23246,1.23246,1.23236,1.23246,0
2018/04/10,03:52:00,1.23241,1.23246,1.23241,1.23246,0
2018/04/10,03:53:00,1.23241,1.23246,1.23241,1.23246,0
2018/04/10,03:54:00,1.23241,1.23246,1.23236,1.23241,0
2018/04/10,03:55:00,1.23246,1.23246,1.23231,1.23236,0
2018/04/10,03:56:00,1.23231,1.23236,1.23226,1.23226,0
2018/04/10,03:57:00,1.23221,1.23226,1.23216,1.23221,0
2018/04/10,03:58:00,1.23226,1.23226,1.23221,1.23226,0
2018/04/10,03:59:00,1.23226,1.23236,1.23226,1.23231,0
2018/04/10,04:00:00,1.23226,1.23226,1.23211,1.23221,0
2018/04/10,04:01:00,1.23226,1.23231,1.23211,1.23211,0
2018/04/10,04:02:00,1.23211,1.23221,1.23211,1.23221,0
2018/04/10,04:03:00,1.23216,1.23221,1.23211,1.23211,0
2018/04/10,04:04:00,1.23211,1.23216,1.23206,1.23216,0
2018/04/10,04:05:00,1.23216,1.23226,1.23216,1.23221,0
2018/04/10,04:06:00,1.23221,1.23221,1.23216,1.23221,0
2018/04/10,04:07:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/10,04:08:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/10,04:09:00,1.23226,1.23226,1.23216,1.23221,0
2018/04/10,04:10:00,1.23221,1.23226,1.23216,1.23216,0
2018/04/10,04:11:00,1.23211,1.23221,1.23206,1.23211,0
2018/04/10,04:12:00,1.23216,1.23216,1.23201,1.23211,0
2018/04/10,04:13:00,1.23211,1.23216,1.23186,1.23186,0
2018/04/10,04:14:00,1.23191,1.23196,1.23191,1.23191,0
2018/04/10,04:15:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/10,04:16:00,1.23191,1.23206,1.23191,1.23201,0
2018/04/10,04:17:00,1.23206,1.23226,1.23201,1.23226,0
2018/04/10,04:18:00,1.23221,1.23221,1.23216,1.23221,0
2018/04/10,04:19:00,1.23221,1.23226,1.23221,1.23226,0
2018/04/10,04:20:00,1.23226,1.23231,1.23221,1.23226,0
2018/04/10,04:21:00,1.23226,1.23226,1.23216,1.23226,0
2018/04/10,04:22:00,1.23221,1.23226,1.23206,1.23206,0
2018/04/10,04:23:00,1.23201,1.23206,1.23191,1.23196,0
2018/04/10,04:24:00,1.23191,1.23196,1.23181,1.23196,0
2018/04/10,04:25:00,1.23191,1.23196,1.23181,1.23186,0
2018/04/10,04:26:00,1.23186,1.23191,1.23181,1.23186,0
2018/04/10,04:27:00,1.23181,1.23186,1.23161,1.23176,0
2018/04/10,04:28:00,1.23181,1.23186,1.23181,1.23181,0
2018/04/10,04:29:00,1.23186,1.23196,1.23181,1.23191,0
2018/04/10,04:30:00,1.23196,1.23196,1.23181,1.23186,0
2018/04/10,04:31:00,1.23186,1.23206,1.23181,1.23201,0
2018/04/10,04:32:00,1.23196,1.23201,1.23191,1.23201,0
2018/04/10,04:33:00,1.23201,1.23206,1.23201,1.23201,0
2018/04/10,04:34:00,1.23201,1.23201,1.23196,1.23196,0
2018/04/10,04:35:00,1.23196,1.23201,1.23191,1.23201,0
2018/04/10,04:36:00,1.23196,1.23201,1.23191,1.23191,0
2018/04/10,04:37:00,1.23196,1.23201,1.23191,1.23201,0
2018/04/10,04:38:00,1.23201,1.23201,1.23191,1.23191,0
2018/04/10,04:39:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/10,04:40:00,1.23196,1.23196,1.23191,1.23191,0
2018/04/10,04:41:00,1.23191,1.23196,1.23186,1.23186,0
2018/04/10,04:42:00,1.23181,1.23191,1.23181,1.23181,0
2018/04/10,04:43:00,1.23186,1.23196,1.23181,1.23196,0
2018/04/10,04:44:00,1.23196,1.23201,1.23196,1.23201,0
2018/04/10,04:45:00,1.23196,1.23206,1.23186,1.23191,0
2018/04/10,04:46:00,1.23191,1.23201,1.23186,1.23196,0
2018/04/10,04:47:00,1.23196,1.23211,1.23196,1.23206,0
2018/04/10,04:48:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/10,04:49:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/10,04:50:00,1.23216,1.23221,1.23211,1.23211,0
2018/04/10,04:51:00,1.23206,1.23216,1.23201,1.23216,0
2018/04/10,04:52:00,1.23216,1.23226,1.23216,1.23221,0
2018/04/10,04:53:00,1.23226,1.23236,1.23221,1.23236,0
2018/04/10,04:54:00,1.23231,1.23231,1.23216,1.23216,0
2018/04/10,04:55:00,1.23211,1.23211,1.23201,1.23201,0
2018/04/10,04:56:00,1.23196,1.23211,1.23196,1.23206,0
2018/04/10,04:57:00,1.23211,1.23241,1.23201,1.23241,0
2018/04/10,04:58:00,1.23236,1.23261,1.23226,1.23226,0
2018/04/10,04:59:00,1.23221,1.23236,1.23211,1.23231,0
2018/04/10,05:00:00,1.23236,1.23246,1.23231,1.23231,0
2018/04/10,05:01:00,1.23226,1.23226,1.23201,1.23201,0
2018/04/10,05:02:00,1.23206,1.23206,1.23196,1.23201,0
2018/04/10,05:03:00,1.23196,1.23201,1.23191,1.23196,0
2018/04/10,05:04:00,1.23191,1.23201,1.23191,1.23196,0
2018/04/10,05:06:00,1.23196,1.23201,1.23196,1.23201,0
2018/04/10,05:07:00,1.23211,1.23211,1.23206,1.23206,0
2018/04/10,05:08:00,1.23206,1.23211,1.23206,1.23211,0
2018/04/10,05:09:00,1.23216,1.23226,1.23216,1.23226,0
2018/04/10,05:10:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/10,05:11:00,1.23211,1.23216,1.23211,1.23211,0
2018/04/10,05:12:00,1.23216,1.23216,1.23211,1.23216,0
2018/04/10,05:13:00,1.23216,1.23216,1.23211,1.23216,0
2018/04/10,05:14:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/10,05:15:00,1.23216,1.23216,1.23211,1.23211,0
2018/04/10,05:16:00,1.23211,1.23211,1.23211,1.23211,0
2018/04/10,05:18:00,1.23211,1.23211,1.23201,1.23201,0
2018/04/10,05:19:00,1.23206,1.23211,1.23206,1.23206,0
2018/04/10,05:20:00,1.23206,1.23211,1.23206,1.23211,0
2018/04/10,05:22:00,1.23211,1.23211,1.23211,1.23211,0
2018/04/10,05:23:00,1.23216,1.23216,1.23211,1.23211,0
2018/04/10,05:24:00,1.23211,1.23211,1.23211,1.23211,0
2018/04/10,05:26:00,1.23211,1.23216,1.23211,1.23216,0
2018/04/10,05:27:00,1.23211,1.23216,1.23211,1.23216,0
2018/04/10,05:28:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/10,05:29:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/10,05:30:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/10,05:31:00,1.23216,1.23216,1.23206,1.23211,0
2018/04/10,05:32:00,1.23206,1.23206,1.23201,1.23201,0
2018/04/10,05:33:00,1.23201,1.23201,1.23191,1.23191,0
2018/04/10,05:34:00,1.23196,1.23196,1.23191,1.23196,0
2018/04/10,05:35:00,1.23191,1.23191,1.23186,1.23186,0
2018/04/10,05:36:00,1.23181,1.23186,1.23181,1.23186,0
2018/04/10,05:37:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/10,05:38:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/10,05:39:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/10,05:40:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/10,05:41:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/10,05:42:00,1.23186,1.23191,1.23186,1.23191,0
2018/04/10,05:43:00,1.23191,1.23191,1.23186,1.23186,0
2018/04/10,05:44:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/10,05:45:00,1.23186,1.23186,1.23186,1.23186,0
2018/04/10,05:46:00,1.23191,1.23201,1.23191,1.23196,0
2018/04/10,05:47:00,1.23201,1.23201,1.23191,1.23196,0
2018/04/10,05:48:00,1.23201,1.23201,1.23201,1.23201,0
2018/04/10,05:49:00,1.23196,1.23196,1.23196,1.23196,0
2018/04/10,05:50:00,1.23201,1.23201,1.23191,1.23191,0
2018/04/10,05:51:00,1.23196,1.23196,1.23196,1.23196,0
2018/04/10,05:52:00,1.23196,1.23196,1.23191,1.23196,0
2018/04/10,05:53:00,1.23191,1.23191,1.23191,1.23191,0
2018/04/10,05:54:00,1.23181,1.23201,1.23181,1.23201,0
2018/04/10,05:55:00,1.23186,1.23206,1.23186,1.23201,0
2018/04/10,05:56:00,1.23196,1.23196,1.23191,1.23196,0
2018/04/10,05:57:00,1.23201,1.23216,1.23201,1.23211,0
2018/04/10,05:58:00,1.23211,1.23216,1.23211,1.23216,0
2018/04/10,05:59:00,1.23216,1.23216,1.23216,1.23216,0
2018/04/10,06:05:00,1.23201,1.23201,1.23201,1.23201,0
2018/04/10,06:07:00,1.23196,1.23196,1.23196,1.23196,0
2018/04/10,06:08:00,1.23201,1.23211,1.23196,1.23211,0
2018/04/10,06:10:00,1.23214,1.23214,1.23206,1.23209,0
2018/04/10,06:11:00,1.23211,1.23216,1.23211,1.23216,0
2018/04/10,06:12:00,1.23216,1.23271,1.23215,1.23215,0
2018/04/10,06:13:00,1.23216,1.23227,1.23211,1.23211,0
2018/04/10,06:14:00,1.23211,1.23236,1.23211,1.23221,0
2018/04/10,06:15:00,1.23221,1.23221,1.23221,1.23221,0
2018/04/10,06:16:00,1.23246,1.23246,1.23221,1.23221,0
2018/04/10,06:17:00,1.23241,1.23241,1.23231,1.23231,0
2018/04/10,06:18:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,06:19:00,1.23246,1.23266,1.23246,1.23251,0
2018/04/10,06:20:00,1.23246,1.23246,1.23231,1.23231,0
2018/04/10,06:21:00,1.23221,1.23241,1.23221,1.23241,0
2018/04/10,06:22:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/10,06:23:00,1.23231,1.23246,1.23231,1.23246,0
2018/04/10,06:25:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/10,06:26:00,1.23256,1.23256,1.23225,1.23226,0
2018/04/10,06:27:00,1.23225,1.23226,1.23225,1.23225,0
2018/04/10,06:28:00,1.23226,1.23226,1.23223,1.23223,0
2018/04/10,06:29:00,1.23224,1.23225,1.23223,1.23224,0
2018/04/10,06:30:00,1.23224,1.23227,1.23222,1.23222,0
2018/04/10,06:31:00,1.23223,1.23230,1.23221,1.23223,0
2018/04/10,06:32:00,1.23223,1.23223,1.23218,1.23222,0
2018/04/10,06:33:00,1.23222,1.23222,1.23205,1.23205,0
2018/04/10,06:34:00,1.23204,1.23221,1.23204,1.23221,0
2018/04/10,06:35:00,1.23211,1.23221,1.23211,1.23221,0
2018/04/10,06:36:00,1.23246,1.23246,1.23226,1.23227,0
2018/04/10,06:37:00,1.23228,1.23230,1.23227,1.23227,0
2018/04/10,06:38:00,1.23226,1.23227,1.23222,1.23222,0
2018/04/10,06:39:00,1.23222,1.23227,1.23217,1.23220,0
2018/04/10,06:40:00,1.23220,1.23221,1.23216,1.23217,0
2018/04/10,06:41:00,1.23216,1.23218,1.23209,1.23212,0
2018/04/10,06:42:00,1.23212,1.23212,1.23212,1.23212,0
2018/04/10,06:43:00,1.23212,1.23213,1.23210,1.23211,0
2018/04/10,06:44:00,1.23210,1.23210,1.23210,1.23210,0
2018/04/10,06:45:00,1.23210,1.23212,1.23209,1.23211,0
2018/04/10,06:46:00,1.23211,1.23246,1.23211,1.23246,0
2018/04/10,06:47:00,1.23261,1.23261,1.23261,1.23261,0
2018/04/10,06:48:00,1.23220,1.23221,1.23211,1.23216,0
2018/04/10,06:49:00,1.23261,1.23261,1.23216,1.23228,0
2018/04/10,06:50:00,1.23229,1.23230,1.23218,1.23219,0
2018/04/10,06:51:00,1.23220,1.23222,1.23214,1.23219,0
2018/04/10,06:52:00,1.23220,1.23230,1.23220,1.23224,0
2018/04/10,06:53:00,1.23223,1.23228,1.23223,1.23228,0
2018/04/10,06:54:00,1.23229,1.23234,1.23227,1.23228,0
2018/04/10,06:55:00,1.23228,1.23243,1.23224,1.23233,0
2018/04/10,06:56:00,1.23232,1.23235,1.23230,1.23230,0
2018/04/10,06:57:00,1.23231,1.23238,1.23224,1.23238,0
2018/04/10,06:58:00,1.23238,1.23238,1.23230,1.23237,0
2018/04/10,06:59:00,1.23236,1.23243,1.23229,1.23233,0
2018/04/10,07:00:00,1.23234,1.23253,1.23221,1.23253,0
2018/04/10,07:01:00,1.23253,1.23254,1.23226,1.23237,0
2018/04/10,07:02:00,1.23237,1.23244,1.23228,1.23237,0
2018/04/10,07:03:00,1.23236,1.23256,1.23235,1.23256,0
2018/04/10,07:04:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/10,07:05:00,1.23256,1.23256,1.23229,1.23237,0
2018/04/10,07:06:00,1.23237,1.23238,1.23230,1.23233,0
2018/04/10,07:07:00,1.23234,1.23238,1.23233,1.23235,0
2018/04/10,07:08:00,1.23235,1.23241,1.23235,1.23239,0
2018/04/10,07:09:00,1.23238,1.23251,1.23238,1.23251,0
2018/04/10,07:10:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,07:12:00,1.23251,1.23251,1.23251,1.23251,0
2018/04/10,07:14:00,1.23241,1.23251,1.23231,1.23251,0
2018/04/10,07:15:00,1.23251,1.23251,1.23246,1.23246,0
2018/04/10,07:16:00,1.23251,1.23266,1.23251,1.23261,0
2018/04/10,07:17:00,1.23261,1.23261,1.23251,1.23251,0
2018/04/10,07:18:00,1.23256,1.23256,1.23251,1.23256,0
2018/04/10,07:19:00,1.23251,1.23266,1.23251,1.23261,0
2018/04/10,07:20:00,1.23261,1.23271,1.23261,1.23271,0
2018/04/10,07:21:00,1.23271,1.23276,1.23271,1.23276,0
2018/04/10,07:22:00,1.23271,1.23276,1.23261,1.23266,0
2018/04/10,07:23:00,1.23261,1.23261,1.23256,1.23261,0
2018/04/10,07:24:00,1.23256,1.23261,1.23251,1.23251,0
2018/04/10,07:25:00,1.23251,1.23251,1.23236,1.23241,0
2018/04/10,07:28:00,1.23241,1.23246,1.23241,1.23246,0
2018/04/10,07:30:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,07:31:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/10,07:32:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,07:33:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/10,07:34:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,07:35:00,1.23241,1.23241,1.23236,1.23236,0
2018/04/10,07:36:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/10,07:37:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/10,07:45:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/10,07:50:00,1.23251,1.23251,1.23251,1.23251,0
2018/04/10,07:51:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/10,07:52:00,1.23241,1.23246,1.23241,1.23246,0
2018/04/10,07:53:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,07:55:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,07:57:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,07:58:00,1.23231,1.23236,1.23231,1.23236,0
2018/04/10,07:59:00,1.23231,1.23236,1.23231,1.23231,0
2018/04/10,08:01:00,1.23236,1.23236,1.23226,1.23226,0
2018/04/10,08:02:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/10,08:07:00,1.23231,1.23236,1.23231,1.23236,0
2018/04/10,08:09:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/10,08:10:00,1.23241,1.23246,1.23236,1.23241,0
2018/04/10,08:11:00,1.23246,1.23246,1.23231,1.23236,0
2018/04/10,08:12:00,1.23236,1.23236,1.23226,1.23231,0
2018/04/10,08:13:00,1.23236,1.23236,1.23231,1.23236,0
2018/04/10,08:15:00,1.23231,1.23236,1.23231,1.23231,0
2018/04/10,08:19:00,1.23231,1.23231,1.23226,1.23231,0
2018/04/10,08:20:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,08:21:00,1.23236,1.23241,1.23236,1.23236,0
2018/04/10,08:22:00,1.23241,1.23241,1.23236,1.23241,0
2018/04/10,08:23:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,08:24:00,1.23236,1.23236,1.23231,1.23231,0
2018/04/10,08:25:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/10,08:28:00,1.23231,1.23231,1.23231,1.23231,0
2018/04/10,08:30:00,1.23231,1.23241,1.23231,1.23241,0
2018/04/10,08:31:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,08:32:00,1.23241,1.23241,1.23236,1.23236,0
2018/04/10,08:33:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,08:35:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,08:36:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,08:37:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/10,08:38:00,1.23251,1.23256,1.23246,1.23251,0
2018/04/10,08:40:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/10,08:41:00,1.23241,1.23241,1.23216,1.23221,0
2018/04/10,08:42:00,1.23226,1.23231,1.23221,1.23231,0
2018/04/10,08:43:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/10,08:45:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,08:46:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,08:47:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,08:49:00,1.23236,1.23236,1.23236,1.23236,0
2018/04/10,08:50:00,1.23236,1.23241,1.23236,1.23236,0
2018/04/10,08:51:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/10,08:52:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,08:53:00,1.23241,1.23241,1.23241,1.23241,0
2018/04/10,08:54:00,1.23246,1.23246,1.23236,1.23236,0
2018/04/10,08:55:00,1.23236,1.23241,1.23236,1.23236,0
2018/04/10,08:56:00,1.23236,1.23236,1.23226,1.23226,0
2018/04/10,08:57:00,1.23231,1.23241,1.23231,1.23236,0
2018/04/10,08:58:00,1.23236,1.23236,1.23231,1.23231,0
2018/04/10,08:59:00,1.23231,1.23231,1.23216,1.23216,0
2018/04/10,09:00:00,1.23211,1.23216,1.23211,1.23211,0
2018/04/10,09:01:00,1.23211,1.23231,1.23211,1.23231,0
2018/04/10,09:02:00,1.23226,1.23231,1.23221,1.23221,0
2018/04/10,09:03:00,1.23226,1.23231,1.23221,1.23231,0
2018/04/10,09:04:00,1.23226,1.23236,1.23226,1.23236,0
2018/04/10,09:05:00,1.23231,1.23236,1.23226,1.23231,0
2018/04/10,09:06:00,1.23236,1.23236,1.23231,1.23236,0
2018/04/10,09:07:00,1.23231,1.23246,1.23231,1.23246,0
2018/04/10,09:08:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/10,09:09:00,1.23241,1.23266,1.23241,1.23261,0
2018/04/10,09:10:00,1.23261,1.23281,1.23256,1.23276,0
2018/04/10,09:11:00,1.23281,1.23291,1.23276,1.23286,0
2018/04/10,09:12:00,1.23281,1.23296,1.23281,1.23291,0
2018/04/10,09:13:00,1.23296,1.23296,1.23276,1.23281,0
2018/04/10,09:14:00,1.23276,1.23281,1.23271,1.23276,0
2018/04/10,09:15:00,1.23276,1.23281,1.23266,1.23271,0
2018/04/10,09:16:00,1.23276,1.23276,1.23256,1.23261,0
2018/04/10,09:17:00,1.23261,1.23266,1.23261,1.23266,0
2018/04/10,09:18:00,1.23266,1.23271,1.23251,1.23251,0
2018/04/10,09:19:00,1.23246,1.23251,1.23246,1.23246,0
2018/04/10,09:20:00,1.23241,1.23241,1.23236,1.23241,0
2018/04/10,09:21:00,1.23236,1.23246,1.23236,1.23246,0
2018/04/10,09:22:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/10,09:23:00,1.23256,1.23256,1.23251,1.23256,0
2018/04/10,09:24:00,1.23251,1.23256,1.23251,1.23256,0
2018/04/10,09:25:00,1.23256,1.23261,1.23256,1.23261,0
2018/04/10,09:26:00,1.23256,1.23261,1.23256,1.23261,0
2018/04/10,09:27:00,1.23261,1.23266,1.23256,1.23266,0
2018/04/10,09:28:00,1.23266,1.23271,1.23266,1.23266,0
2018/04/10,09:29:00,1.23271,1.23276,1.23266,1.23266,0
2018/04/10,09:30:00,1.23266,1.23286,1.23266,1.23286,0
2018/04/10,09:31:00,1.23281,1.23291,1.23271,1.23271,0
2018/04/10,09:32:00,1.23266,1.23271,1.23266,1.23266,0
2018/04/10,09:33:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/10,09:34:00,1.23271,1.23271,1.23261,1.23261,0
2018/04/10,09:35:00,1.23256,1.23271,1.23256,1.23266,0
2018/04/10,09:36:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/10,09:37:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/10,09:38:00,1.23281,1.23281,1.23271,1.23271,0
2018/04/10,09:40:00,1.23271,1.23271,1.23266,1.23266,0
2018/04/10,09:41:00,1.23271,1.23271,1.23256,1.23261,0
2018/04/10,09:42:00,1.23256,1.23261,1.23256,1.23261,0
2018/04/10,09:43:00,1.23261,1.23266,1.23261,1.23266,0
2018/04/10,09:45:00,1.23261,1.23261,1.23251,1.23251,0
2018/04/10,09:46:00,1.23256,1.23261,1.23246,1.23246,0
2018/04/10,09:47:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/10,09:48:00,1.23251,1.23261,1.23251,1.23261,0
2018/04/10,09:49:00,1.23261,1.23261,1.23251,1.23251,0
2018/04/10,09:50:00,1.23251,1.23251,1.23246,1.23251,0
2018/04/10,09:51:00,1.23251,1.23271,1.23251,1.23271,0
2018/04/10,09:52:00,1.23266,1.23271,1.23261,1.23271,0
2018/04/10,09:53:00,1.23266,1.23271,1.23251,1.23251,0
2018/04/10,09:54:00,1.23256,1.23266,1.23256,1.23266,0
2018/04/10,09:55:00,1.23266,1.23281,1.23261,1.23276,0
2018/04/10,09:56:00,1.23276,1.23276,1.23266,1.23266,0
2018/04/10,09:57:00,1.23271,1.23271,1.23256,1.23261,0
2018/04/10,09:58:00,1.23256,1.23256,1.23246,1.23251,0
2018/04/10,09:59:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/10,10:00:00,1.23251,1.23261,1.23246,1.23261,0
2018/04/10,10:01:00,1.23261,1.23261,1.23246,1.23246,0
2018/04/10,10:02:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/10,10:03:00,1.23246,1.23246,1.23241,1.23246,0
2018/04/10,10:04:00,1.23246,1.23256,1.23246,1.23256,0
2018/04/10,10:05:00,1.23256,1.23271,1.23256,1.23271,0
2018/04/10,10:06:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/10,10:07:00,1.23271,1.23276,1.23266,1.23276,0
2018/04/10,10:08:00,1.23276,1.23276,1.23266,1.23271,0
2018/04/10,10:09:00,1.23271,1.23271,1.23256,1.23256,0
2018/04/10,10:10:00,1.23251,1.23256,1.23241,1.23241,0
2018/04/10,10:11:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/10,10:12:00,1.23246,1.23261,1.23246,1.23256,0
2018/04/10,10:13:00,1.23251,1.23256,1.23236,1.23236,0
2018/04/10,10:14:00,1.23236,1.23246,1.23236,1.23246,0
2018/04/10,10:15:00,1.23246,1.23246,1.23241,1.23246,0
2018/04/10,10:16:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/10,10:17:00,1.23251,1.23251,1.23231,1.23236,0
2018/04/10,10:18:00,1.23236,1.23246,1.23231,1.23236,0
2018/04/10,10:19:00,1.23231,1.23236,1.23226,1.23236,0
2018/04/10,10:20:00,1.23236,1.23251,1.23236,1.23251,0
2018/04/10,10:21:00,1.23251,1.23251,1.23246,1.23246,0
2018/04/10,10:22:00,1.23246,1.23246,1.23241,1.23246,0
2018/04/10,10:23:00,1.23241,1.23246,1.23236,1.23246,0
2018/04/10,10:24:00,1.23246,1.23246,1.23236,1.23241,0
2018/04/10,10:25:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/10,10:26:00,1.23246,1.23246,1.23221,1.23226,0
2018/04/10,10:27:00,1.23226,1.23226,1.23206,1.23211,0
2018/04/10,10:28:00,1.23206,1.23226,1.23206,1.23226,0
2018/04/10,10:29:00,1.23226,1.23231,1.23226,1.23231,0
2018/04/10,10:30:00,1.23231,1.23231,1.23216,1.23221,0
2018/04/10,10:31:00,1.23221,1.23231,1.23206,1.23226,0
2018/04/10,10:32:00,1.23231,1.23236,1.23226,1.23226,0
2018/04/10,10:33:00,1.23221,1.23226,1.23216,1.23216,0
2018/04/10,10:34:00,1.23216,1.23221,1.23216,1.23216,0
2018/04/10,10:36:00,1.23211,1.23226,1.23211,1.23221,0
2018/04/10,10:37:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/10,10:38:00,1.23221,1.23226,1.23221,1.23226,0
2018/04/10,10:39:00,1.23226,1.23226,1.23211,1.23211,0
2018/04/10,10:40:00,1.23211,1.23216,1.23206,1.23211,0
2018/04/10,10:41:00,1.23206,1.23211,1.23206,1.23211,0
2018/04/10,10:42:00,1.23206,1.23206,1.23191,1.23201,0
2018/04/10,10:43:00,1.23196,1.23201,1.23196,1.23196,0
2018/04/10,10:44:00,1.23191,1.23206,1.23191,1.23201,0
2018/04/10,10:45:00,1.23201,1.23211,1.23201,1.23211,0
2018/04/10,10:46:00,1.23211,1.23216,1.23211,1.23211,0
2018/04/10,10:47:00,1.23206,1.23206,1.23181,1.23186,0
2018/04/10,10:48:00,1.23181,1.23186,1.23181,1.23186,0
2018/04/10,10:49:00,1.23186,1.23196,1.23186,1.23196,0
2018/04/10,10:50:00,1.23191,1.23196,1.23181,1.23196,0
2018/04/10,10:51:00,1.23191,1.23206,1.23186,1.23201,0
2018/04/10,10:52:00,1.23206,1.23206,1.23201,1.23201,0
2018/04/10,10:53:00,1.23201,1.23206,1.23201,1.23201,0
2018/04/10,10:54:00,1.23201,1.23201,1.23186,1.23191,0
2018/04/10,10:55:00,1.23191,1.23201,1.23186,1.23196,0
2018/04/10,10:56:00,1.23196,1.23211,1.23191,1.23206,0
2018/04/10,10:57:00,1.23211,1.23221,1.23211,1.23211,0
2018/04/10,10:58:00,1.23216,1.23221,1.23191,1.23196,0
2018/04/10,10:59:00,1.23191,1.23201,1.23181,1.23181,0
2018/04/10,11:00:00,1.23181,1.23186,1.23171,1.23176,0
2018/04/10,11:01:00,1.23171,1.23171,1.23156,1.23166,0
2018/04/10,11:02:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/10,11:03:00,1.23161,1.23176,1.23161,1.23176,0
2018/04/10,11:04:00,1.23176,1.23181,1.23156,1.23156,0
2018/04/10,11:05:00,1.23151,1.23156,1.23151,1.23151,0
2018/04/10,11:06:00,1.23151,1.23161,1.23146,1.23161,0
2018/04/10,11:07:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/10,11:08:00,1.23166,1.23166,1.23151,1.23151,0
2018/04/10,11:09:00,1.23151,1.23156,1.23151,1.23156,0
2018/04/10,11:10:00,1.23151,1.23156,1.23146,1.23151,0
2018/04/10,11:11:00,1.23151,1.23151,1.23126,1.23131,0
2018/04/10,11:12:00,1.23126,1.23146,1.23126,1.23146,0
2018/04/10,11:13:00,1.23141,1.23151,1.23126,1.23126,0
2018/04/10,11:14:00,1.23131,1.23131,1.23126,1.23126,0
2018/04/10,11:15:00,1.23126,1.23131,1.23111,1.23116,0
2018/04/10,11:16:00,1.23116,1.23126,1.23096,1.23101,0
2018/04/10,11:17:00,1.23106,1.23136,1.23091,1.23121,0
2018/04/10,11:18:00,1.23116,1.23141,1.23111,1.23141,0
2018/04/10,11:19:00,1.23146,1.23146,1.23136,1.23141,0
2018/04/10,11:20:00,1.23141,1.23141,1.23136,1.23141,0
2018/04/10,11:21:00,1.23136,1.23151,1.23131,1.23151,0
2018/04/10,11:22:00,1.23151,1.23151,1.23136,1.23151,0
2018/04/10,11:23:00,1.23151,1.23156,1.23136,1.23146,0
2018/04/10,11:24:00,1.23151,1.23166,1.23146,1.23166,0
2018/04/10,11:25:00,1.23161,1.23166,1.23131,1.23131,0
2018/04/10,11:26:00,1.23131,1.23146,1.23121,1.23126,0
2018/04/10,11:27:00,1.23121,1.23146,1.23116,1.23141,0
2018/04/10,11:28:00,1.23141,1.23146,1.23121,1.23121,0
2018/04/10,11:29:00,1.23111,1.23131,1.23101,1.23111,0
2018/04/10,11:30:00,1.23111,1.23116,1.23091,1.23111,0
2018/04/10,11:31:00,1.23111,1.23121,1.23106,1.23111,0
2018/04/10,11:32:00,1.23116,1.23131,1.23106,1.23111,0
2018/04/10,11:33:00,1.23116,1.23116,1.23081,1.23091,0
2018/04/10,11:34:00,1.23091,1.23096,1.23071,1.23086,0
2018/04/10,11:35:00,1.23086,1.23116,1.23086,1.23111,0
2018/04/10,11:36:00,1.23106,1.23116,1.23106,1.23116,0
2018/04/10,11:37:00,1.23111,1.23126,1.23111,1.23121,0
2018/04/10,11:38:00,1.23121,1.23121,1.23111,1.23121,0
2018/04/10,11:39:00,1.23116,1.23116,1.23101,1.23101,0
2018/04/10,11:40:00,1.23101,1.23131,1.23101,1.23131,0
2018/04/10,11:41:00,1.23136,1.23141,1.23126,1.23136,0
2018/04/10,11:42:00,1.23136,1.23146,1.23136,1.23141,0
2018/04/10,11:43:00,1.23141,1.23151,1.23141,1.23146,0
2018/04/10,11:44:00,1.23146,1.23166,1.23146,1.23166,0
2018/04/10,11:45:00,1.23161,1.23171,1.23161,1.23161,0
2018/04/10,11:46:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/10,11:47:00,1.23156,1.23171,1.23156,1.23166,0
2018/04/10,11:48:00,1.23166,1.23176,1.23166,1.23171,0
2018/04/10,11:49:00,1.23171,1.23171,1.23161,1.23161,0
2018/04/10,11:50:00,1.23161,1.23171,1.23161,1.23166,0
2018/04/10,11:51:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/10,11:52:00,1.23166,1.23166,1.23161,1.23161,0
2018/04/10,11:53:00,1.23156,1.23166,1.23146,1.23151,0
2018/04/10,11:54:00,1.23151,1.23181,1.23146,1.23181,0
2018/04/10,11:55:00,1.23176,1.23181,1.23171,1.23171,0
2018/04/10,11:56:00,1.23171,1.23186,1.23171,1.23186,0
2018/04/10,11:57:00,1.23181,1.23186,1.23181,1.23181,0
2018/04/10,11:58:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/10,11:59:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/10,12:00:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/10,12:01:00,1.23171,1.23171,1.23166,1.23171,0
2018/04/10,12:02:00,1.23171,1.23181,1.23166,1.23171,0
2018/04/10,12:03:00,1.23171,1.23176,1.23166,1.23176,0
2018/04/10,12:04:00,1.23176,1.23186,1.23176,1.23181,0
2018/04/10,12:05:00,1.23181,1.23181,1.23176,1.23176,0
2018/04/10,12:06:00,1.23171,1.23171,1.23166,1.23166,0
2018/04/10,12:07:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/10,12:08:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/10,12:09:00,1.23181,1.23186,1.23176,1.23176,0
2018/04/10,12:10:00,1.23181,1.23186,1.23176,1.23176,0
2018/04/10,12:11:00,1.23176,1.23181,1.23176,1.23181,0
2018/04/10,12:12:00,1.23186,1.23191,1.23176,1.23181,0
2018/04/10,12:13:00,1.23181,1.23181,1.23166,1.23171,0
2018/04/10,12:14:00,1.23171,1.23171,1.23156,1.23161,0
2018/04/10,12:15:00,1.23161,1.23171,1.23156,1.23161,0
2018/04/10,12:16:00,1.23161,1.23166,1.23161,1.23166,0
2018/04/10,12:17:00,1.23161,1.23161,1.23156,1.23156,0
2018/04/10,12:18:00,1.23156,1.23156,1.23146,1.23146,0
2018/04/10,12:19:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/10,12:20:00,1.23141,1.23151,1.23141,1.23151,0
2018/04/10,12:21:00,1.23146,1.23151,1.23141,1.23151,0
2018/04/10,12:22:00,1.23156,1.23156,1.23146,1.23151,0
2018/04/10,12:23:00,1.23156,1.23166,1.23156,1.23166,0
2018/04/10,12:24:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/10,12:25:00,1.23166,1.23166,1.23141,1.23146,0
2018/04/10,12:26:00,1.23141,1.23141,1.23131,1.23141,0
2018/04/10,12:27:00,1.23136,1.23136,1.23131,1.23136,0
2018/04/10,12:28:00,1.23131,1.23141,1.23126,1.23126,0
2018/04/10,12:29:00,1.23131,1.23131,1.23121,1.23121,0
2018/04/10,12:30:00,1.23116,1.23126,1.23111,1.23126,0
2018/04/10,12:31:00,1.23121,1.23126,1.23116,1.23116,0
2018/04/10,12:32:00,1.23111,1.23116,1.23111,1.23116,0
2018/04/10,12:33:00,1.23116,1.23131,1.23116,1.23131,0
2018/04/10,12:34:00,1.23126,1.23131,1.23121,1.23131,0
2018/04/10,12:35:00,1.23131,1.23141,1.23131,1.23141,0
2018/04/10,12:36:00,1.23146,1.23146,1.23141,1.23146,0
2018/04/10,12:37:00,1.23146,1.23146,1.23141,1.23141,0
2018/04/10,12:38:00,1.23146,1.23146,1.23141,1.23146,0
2018/04/10,12:39:00,1.23141,1.23141,1.23136,1.23136,0
2018/04/10,12:40:00,1.23136,1.23146,1.23136,1.23141,0
2018/04/10,12:41:00,1.23146,1.23146,1.23141,1.23141,0
2018/04/10,12:42:00,1.23146,1.23146,1.23141,1.23141,0
2018/04/10,12:43:00,1.23136,1.23141,1.23131,1.23136,0
2018/04/10,12:45:00,1.23131,1.23141,1.23131,1.23141,0
2018/04/10,12:46:00,1.23146,1.23146,1.23136,1.23141,0
2018/04/10,12:47:00,1.23146,1.23146,1.23141,1.23146,0
2018/04/10,12:48:00,1.23146,1.23151,1.23146,1.23146,0
2018/04/10,12:49:00,1.23141,1.23151,1.23141,1.23151,0
2018/04/10,12:50:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,12:51:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,12:52:00,1.23151,1.23151,1.23141,1.23141,0
2018/04/10,12:53:00,1.23141,1.23151,1.23141,1.23146,0
2018/04/10,12:54:00,1.23151,1.23151,1.23146,1.23151,0
2018/04/10,12:55:00,1.23151,1.23151,1.23146,1.23146,0
2018/04/10,12:56:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,12:57:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,12:58:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,13:01:00,1.23151,1.23151,1.23146,1.23151,0
2018/04/10,13:02:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/10,13:03:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/10,13:05:00,1.23141,1.23146,1.23141,1.23141,0
2018/04/10,13:06:00,1.23141,1.23146,1.23141,1.23146,0
2018/04/10,13:07:00,1.23146,1.23151,1.23141,1.23141,0
2018/04/10,13:08:00,1.23141,1.23151,1.23141,1.23146,0
2018/04/10,13:09:00,1.23141,1.23141,1.23141,1.23141,0
2018/04/10,13:10:00,1.23136,1.23136,1.23136,1.23136,0
2018/04/10,13:11:00,1.23136,1.23136,1.23126,1.23131,0
2018/04/10,13:13:00,1.23131,1.23131,1.23121,1.23126,0
2018/04/10,13:14:00,1.23126,1.23126,1.23126,1.23126,0
2018/04/10,13:15:00,1.23121,1.23126,1.23121,1.23126,0
2018/04/10,13:16:00,1.23121,1.23126,1.23121,1.23126,0
2018/04/10,13:17:00,1.23126,1.23126,1.23126,1.23126,0
2018/04/10,13:18:00,1.23131,1.23131,1.23126,1.23131,0
2018/04/10,13:20:00,1.23126,1.23131,1.23126,1.23131,0
2018/04/10,13:21:00,1.23126,1.23126,1.23126,1.23126,0
2018/04/10,13:22:00,1.23131,1.23131,1.23126,1.23131,0
2018/04/10,13:23:00,1.23131,1.23136,1.23131,1.23136,0
2018/04/10,13:24:00,1.23131,1.23136,1.23131,1.23136,0
2018/04/10,13:25:00,1.23136,1.23136,1.23136,1.23136,0
2018/04/10,13:26:00,1.23141,1.23146,1.23141,1.23146,0
2018/04/10,13:28:00,1.23151,1.23156,1.23146,1.23151,0
2018/04/10,13:29:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,13:30:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/10,13:31:00,1.23146,1.23146,1.23141,1.23141,0
2018/04/10,13:32:00,1.23136,1.23151,1.23136,1.23151,0
2018/04/10,13:34:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/10,13:36:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/10,13:37:00,1.23151,1.23156,1.23151,1.23151,0
2018/04/10,13:38:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/10,13:39:00,1.23156,1.23156,1.23151,1.23151,0
2018/04/10,13:43:00,1.23146,1.23151,1.23146,1.23151,0
2018/04/10,13:44:00,1.23151,1.23151,1.23146,1.23151,0
2018/04/10,13:45:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,13:47:00,1.23146,1.23151,1.23146,1.23146,0
2018/04/10,13:48:00,1.23146,1.23146,1.23146,1.23146,0
2018/04/10,13:49:00,1.23146,1.23151,1.23146,1.23151,0
2018/04/10,13:50:00,1.23151,1.23151,1.23151,1.23151,0
2018/04/10,13:51:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/10,13:52:00,1.23151,1.23156,1.23151,1.23156,0
2018/04/10,13:53:00,1.23156,1.23161,1.23156,1.23161,0
2018/04/10,13:54:00,1.23161,1.23161,1.23161,1.23161,0
2018/04/10,13:55:00,1.23156,1.23156,1.23156,1.23156,0
2018/04/10,13:56:00,1.23156,1.23161,1.23156,1.23156,0
2018/04/10,13:57:00,1.23161,1.23176,1.23161,1.23176,0
2018/04/10,13:58:00,1.23171,1.23176,1.23171,1.23176,0
2018/04/10,13:59:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/10,14:00:00,1.23181,1.23191,1.23181,1.23191,0
2018/04/10,14:01:00,1.23186,1.23186,1.23171,1.23171,0
2018/04/10,14:02:00,1.23176,1.23191,1.23176,1.23191,0
2018/04/10,14:03:00,1.23186,1.23186,1.23171,1.23171,0
2018/04/10,14:04:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/10,14:05:00,1.23171,1.23171,1.23166,1.23166,0
2018/04/10,14:06:00,1.23161,1.23166,1.23161,1.23161,0
2018/04/10,14:07:00,1.23156,1.23166,1.23156,1.23161,0
2018/04/10,14:08:00,1.23161,1.23161,1.23151,1.23151,0
2018/04/10,14:09:00,1.23146,1.23151,1.23141,1.23151,0
2018/04/10,14:10:00,1.23151,1.23166,1.23151,1.23166,0
2018/04/10,14:11:00,1.23171,1.23171,1.23151,1.23156,0
2018/04/10,14:12:00,1.23151,1.23161,1.23151,1.23156,0
2018/04/10,14:13:00,1.23161,1.23166,1.23156,1.23161,0
2018/04/10,14:14:00,1.23156,1.23156,1.23146,1.23151,0
2018/04/10,14:15:00,1.23151,1.23151,1.23131,1.23131,0
2018/04/10,14:16:00,1.23136,1.23136,1.23131,1.23131,0
2018/04/10,14:17:00,1.23131,1.23141,1.23131,1.23141,0
2018/04/10,14:18:00,1.23136,1.23141,1.23131,1.23136,0
2018/04/10,14:19:00,1.23136,1.23136,1.23131,1.23131,0
2018/04/10,14:20:00,1.23136,1.23141,1.23136,1.23141,0
2018/04/10,14:21:00,1.23141,1.23141,1.23141,1.23141,0
2018/04/10,14:22:00,1.23141,1.23141,1.23131,1.23131,0
2018/04/10,14:23:00,1.23131,1.23141,1.23131,1.23141,0
2018/04/10,14:25:00,1.23136,1.23136,1.23131,1.23131,0
2018/04/10,14:26:00,1.23131,1.23136,1.23116,1.23136,0
2018/04/10,14:27:00,1.23131,1.23141,1.23131,1.23131,0
2018/04/10,14:28:00,1.23131,1.23131,1.23111,1.23111,0
2018/04/10,14:29:00,1.23121,1.23126,1.23101,1.23101,0
2018/04/10,14:30:00,1.23101,1.23111,1.23096,1.23101,0
2018/04/10,14:31:00,1.23101,1.23101,1.23091,1.23091,0
2018/04/10,14:32:00,1.23086,1.23096,1.23086,1.23096,0
2018/04/10,14:34:00,1.23096,1.23096,1.23096,1.23096,0
2018/04/10,14:35:00,1.23091,1.23091,1.23086,1.23086,0
2018/04/10,14:37:00,1.23086,1.23091,1.23086,1.23091,0
2018/04/10,14:38:00,1.23096,1.23106,1.23096,1.23101,0
2018/04/10,14:39:00,1.23101,1.23101,1.23096,1.23101,0
2018/04/10,14:40:00,1.23096,1.23116,1.23096,1.23111,0
2018/04/10,14:41:00,1.23116,1.23116,1.23111,1.23116,0
2018/04/10,14:42:00,1.23111,1.23121,1.23111,1.23116,0
2018/04/10,14:43:00,1.23116,1.23121,1.23116,1.23121,0
2018/04/10,14:44:00,1.23121,1.23126,1.23121,1.23126,0
2018/04/10,14:45:00,1.23126,1.23126,1.23111,1.23111,0
2018/04/10,14:46:00,1.23111,1.23121,1.23111,1.23121,0
2018/04/10,14:47:00,1.23116,1.23121,1.23116,1.23116,0
2018/04/10,14:48:00,1.23121,1.23121,1.23116,1.23121,0
2018/04/10,14:49:00,1.23121,1.23121,1.23106,1.23106,0
2018/04/10,14:50:00,1.23106,1.23111,1.23106,1.23106,0
2018/04/10,14:51:00,1.23101,1.23121,1.23101,1.23116,0
2018/04/10,14:52:00,1.23116,1.23116,1.23096,1.23101,0
2018/04/10,14:53:00,1.23101,1.23106,1.23101,1.23106,0
2018/04/10,14:54:00,1.23111,1.23111,1.23101,1.23106,0
2018/04/10,14:55:00,1.23101,1.23121,1.23096,1.23121,0
2018/04/10,14:56:00,1.23121,1.23121,1.23116,1.23116,0
2018/04/10,14:57:00,1.23116,1.23121,1.23111,1.23121,0
2018/04/10,14:58:00,1.23116,1.23116,1.23091,1.23096,0
2018/04/10,14:59:00,1.23091,1.23091,1.23086,1.23091,0
2018/04/10,15:00:00,1.23086,1.23086,1.23081,1.23086,0
2018/04/10,15:01:00,1.23081,1.23111,1.23076,1.23111,0
2018/04/10,15:02:00,1.23111,1.23116,1.23076,1.23091,0
2018/04/10,15:03:00,1.23091,1.23116,1.23091,1.23106,0
2018/04/10,15:04:00,1.23101,1.23106,1.23081,1.23086,0
2018/04/10,15:05:00,1.23081,1.23096,1.23081,1.23091,0
2018/04/10,15:06:00,1.23096,1.23101,1.23086,1.23091,0
2018/04/10,15:07:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/10,15:08:00,1.23101,1.23101,1.23056,1.23056,0
2018/04/10,15:09:00,1.23061,1.23071,1.23051,1.23051,0
2018/04/10,15:10:00,1.23056,1.23061,1.23036,1.23041,0
2018/04/10,15:11:00,1.23036,1.23061,1.23036,1.23061,0
2018/04/10,15:12:00,1.23056,1.23061,1.23051,1.23061,0
2018/04/10,15:13:00,1.23056,1.23061,1.23041,1.23046,0
2018/04/10,15:14:00,1.23051,1.23056,1.23036,1.23056,0
2018/04/10,15:15:00,1.23051,1.23051,1.23041,1.23046,0
2018/04/10,15:16:00,1.23051,1.23056,1.23041,1.23051,0
2018/04/10,15:17:00,1.23046,1.23051,1.23036,1.23046,0
2018/04/10,15:18:00,1.23051,1.23056,1.23041,1.23051,0
2018/04/10,15:19:00,1.23056,1.23056,1.23041,1.23046,0
2018/04/10,15:20:00,1.23046,1.23061,1.23041,1.23056,0
2018/04/10,15:21:00,1.23061,1.23086,1.23056,1.23086,0
2018/04/10,15:22:00,1.23086,1.23086,1.23071,1.23071,0
2018/04/10,15:23:00,1.23066,1.23091,1.23066,1.23081,0
2018/04/10,15:24:00,1.23081,1.23116,1.23076,1.23106,0
2018/04/10,15:25:00,1.23106,1.23111,1.23091,1.23101,0
2018/04/10,15:26:00,1.23096,1.23096,1.23086,1.23086,0
2018/04/10,15:27:00,1.23081,1.23081,1.23061,1.23066,0
2018/04/10,15:28:00,1.23061,1.23071,1.23061,1.23071,0
2018/04/10,15:29:00,1.23066,1.23071,1.23046,1.23046,0
2018/04/10,15:30:00,1.23051,1.23056,1.23041,1.23046,0
2018/04/10,15:31:00,1.23041,1.23061,1.23036,1.23051,0
2018/04/10,15:32:00,1.23056,1.23066,1.23051,1.23061,0
2018/04/10,15:33:00,1.23066,1.23091,1.23061,1.23081,0
2018/04/10,15:34:00,1.23086,1.23111,1.23086,1.23106,0
2018/04/10,15:35:00,1.23101,1.23121,1.23101,1.23121,0
2018/04/10,15:36:00,1.23116,1.23136,1.23111,1.23126,0
2018/04/10,15:37:00,1.23126,1.23161,1.23126,1.23156,0
2018/04/10,15:38:00,1.23151,1.23171,1.23141,1.23166,0
2018/04/10,15:39:00,1.23161,1.23166,1.23161,1.23161,0
2018/04/10,15:40:00,1.23156,1.23166,1.23156,1.23166,0
2018/04/10,15:41:00,1.23166,1.23166,1.23156,1.23156,0
2018/04/10,15:42:00,1.23151,1.23161,1.23146,1.23161,0
2018/04/10,15:43:00,1.23156,1.23161,1.23151,1.23161,0
2018/04/10,15:44:00,1.23161,1.23171,1.23161,1.23166,0
2018/04/10,15:45:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/10,15:46:00,1.23171,1.23181,1.23166,1.23176,0
2018/04/10,15:47:00,1.23181,1.23181,1.23176,1.23176,0
2018/04/10,15:48:00,1.23176,1.23186,1.23176,1.23186,0
2018/04/10,15:49:00,1.23181,1.23186,1.23176,1.23186,0
2018/04/10,15:50:00,1.23191,1.23196,1.23191,1.23196,0
2018/04/10,15:51:00,1.23191,1.23191,1.23181,1.23186,0
2018/04/10,15:52:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/10,15:53:00,1.23186,1.23186,1.23171,1.23176,0
2018/04/10,15:54:00,1.23176,1.23181,1.23161,1.23166,0
2018/04/10,15:55:00,1.23161,1.23166,1.23156,1.23161,0
2018/04/10,15:56:00,1.23161,1.23161,1.23151,1.23156,0
2018/04/10,15:57:00,1.23156,1.23181,1.23151,1.23166,0
2018/04/10,15:58:00,1.23171,1.23181,1.23166,1.23166,0
2018/04/10,15:59:00,1.23171,1.23176,1.23146,1.23151,0
2018/04/10,16:00:00,1.23151,1.23166,1.23151,1.23166,0
2018/04/10,16:01:00,1.23161,1.23176,1.23141,1.23171,0
2018/04/10,16:02:00,1.23171,1.23176,1.23156,1.23166,0
2018/04/10,16:03:00,1.23166,1.23191,1.23156,1.23186,0
2018/04/10,16:04:00,1.23186,1.23186,1.23171,1.23181,0
2018/04/10,16:05:00,1.23176,1.23176,1.23166,1.23176,0
2018/04/10,16:06:00,1.23171,1.23186,1.23171,1.23186,0
2018/04/10,16:07:00,1.23186,1.23191,1.23176,1.23181,0
2018/04/10,16:08:00,1.23186,1.23191,1.23156,1.23161,0
2018/04/10,16:09:00,1.23156,1.23161,1.23136,1.23161,0
2018/04/10,16:10:00,1.23161,1.23161,1.23151,1.23156,0
2018/04/10,16:11:00,1.23156,1.23161,1.23151,1.23156,0
2018/04/10,16:12:00,1.23151,1.23151,1.23131,1.23141,0
2018/04/10,16:13:00,1.23141,1.23141,1.23121,1.23121,0
2018/04/10,16:14:00,1.23126,1.23131,1.23096,1.23116,0
2018/04/10,16:15:00,1.23121,1.23146,1.23121,1.23131,0
2018/04/10,16:16:00,1.23131,1.23141,1.23126,1.23141,0
2018/04/10,16:17:00,1.23141,1.23141,1.23121,1.23136,0
2018/04/10,16:18:00,1.23131,1.23166,1.23131,1.23166,0
2018/04/10,16:19:00,1.23166,1.23171,1.23156,1.23166,0
2018/04/10,16:20:00,1.23161,1.23181,1.23151,1.23171,0
2018/04/10,16:21:00,1.23171,1.23201,1.23171,1.23191,0
2018/04/10,16:22:00,1.23196,1.23241,1.23196,1.23236,0
2018/04/10,16:23:00,1.23231,1.23236,1.23221,1.23226,0
2018/04/10,16:24:00,1.23221,1.23241,1.23221,1.23236,0
2018/04/10,16:25:00,1.23241,1.23266,1.23241,1.23261,0
2018/04/10,16:26:00,1.23261,1.23261,1.23251,1.23256,0
2018/04/10,16:27:00,1.23256,1.23266,1.23251,1.23256,0
2018/04/10,16:28:00,1.23256,1.23301,1.23256,1.23301,0
2018/04/10,16:29:00,1.23301,1.23316,1.23286,1.23286,0
2018/04/10,16:30:00,1.23286,1.23286,1.23261,1.23266,0
2018/04/10,16:31:00,1.23266,1.23276,1.23266,1.23271,0
2018/04/10,16:32:00,1.23266,1.23266,1.23246,1.23251,0
2018/04/10,16:33:00,1.23246,1.23276,1.23246,1.23256,0
2018/04/10,16:34:00,1.23256,1.23296,1.23256,1.23291,0
2018/04/10,16:35:00,1.23296,1.23321,1.23286,1.23321,0
2018/04/10,16:36:00,1.23316,1.23356,1.23311,1.23331,0
2018/04/10,16:37:00,1.23336,1.23341,1.23301,1.23306,0
2018/04/10,16:38:00,1.23306,1.23306,1.23291,1.23301,0
2018/04/10,16:39:00,1.23296,1.23306,1.23291,1.23296,0
2018/04/10,16:40:00,1.23301,1.23316,1.23291,1.23301,0
2018/04/10,16:41:00,1.23306,1.23306,1.23276,1.23276,0
2018/04/10,16:42:00,1.23281,1.23286,1.23276,1.23276,0
2018/04/10,16:43:00,1.23281,1.23291,1.23261,1.23271,0
2018/04/10,16:44:00,1.23266,1.23271,1.23261,1.23261,0
2018/04/10,16:45:00,1.23266,1.23271,1.23251,1.23256,0
2018/04/10,16:46:00,1.23261,1.23271,1.23251,1.23271,0
2018/04/10,16:47:00,1.23271,1.23286,1.23266,1.23266,0
2018/04/10,16:48:00,1.23266,1.23271,1.23251,1.23251,0
2018/04/10,16:49:00,1.23246,1.23246,1.23226,1.23231,0
2018/04/10,16:50:00,1.23231,1.23251,1.23226,1.23241,0
2018/04/10,16:51:00,1.23241,1.23241,1.23226,1.23231,0
2018/04/10,16:52:00,1.23231,1.23256,1.23231,1.23246,0
2018/04/10,16:53:00,1.23251,1.23251,1.23236,1.23241,0
2018/04/10,16:54:00,1.23236,1.23241,1.23221,1.23226,0
2018/04/10,16:55:00,1.23226,1.23241,1.23226,1.23236,0
2018/04/10,16:56:00,1.23236,1.23241,1.23201,1.23211,0
2018/04/10,16:57:00,1.23216,1.23231,1.23211,1.23226,0
2018/04/10,16:58:00,1.23226,1.23281,1.23226,1.23276,0
2018/04/10,16:59:00,1.23271,1.23301,1.23261,1.23301,0
2018/04/10,17:00:00,1.23301,1.23316,1.23291,1.23306,0
2018/04/10,17:01:00,1.23306,1.23311,1.23251,1.23261,0
2018/04/10,17:02:00,1.23261,1.23261,1.23211,1.23221,0
2018/04/10,17:03:00,1.23216,1.23246,1.23211,1.23226,0
2018/04/10,17:04:00,1.23231,1.23231,1.23201,1.23206,0
2018/04/10,17:05:00,1.23201,1.23211,1.23191,1.23206,0
2018/04/10,17:06:00,1.23211,1.23226,1.23201,1.23221,0
2018/04/10,17:07:00,1.23226,1.23236,1.23206,1.23226,0
2018/04/10,17:08:00,1.23221,1.23221,1.23191,1.23196,0
2018/04/10,17:09:00,1.23191,1.23246,1.23191,1.23246,0
2018/04/10,17:10:00,1.23246,1.23271,1.23246,1.23261,0
2018/04/10,17:11:00,1.23261,1.23276,1.23256,1.23271,0
2018/04/10,17:12:00,1.23276,1.23276,1.23251,1.23256,0
2018/04/10,17:13:00,1.23256,1.23276,1.23256,1.23276,0
2018/04/10,17:14:00,1.23276,1.23286,1.23256,1.23261,0
2018/04/10,17:15:00,1.23261,1.23261,1.23226,1.23226,0
2018/04/10,17:16:00,1.23221,1.23226,1.23196,1.23201,0
2018/04/10,17:17:00,1.23201,1.23216,1.23201,1.23216,0
2018/04/10,17:18:00,1.23221,1.23221,1.23216,1.23221,0
2018/04/10,17:19:00,1.23216,1.23241,1.23216,1.23236,0
2018/04/10,17:20:00,1.23231,1.23246,1.23226,1.23246,0
2018/04/10,17:21:00,1.23241,1.23241,1.23206,1.23211,0
2018/04/10,17:22:00,1.23206,1.23221,1.23191,1.23196,0
2018/04/10,17:23:00,1.23191,1.23201,1.23181,1.23201,0
2018/04/10,17:24:00,1.23201,1.23221,1.23191,1.23206,0
2018/04/10,17:25:00,1.23201,1.23206,1.23191,1.23206,0
2018/04/10,17:26:00,1.23201,1.23216,1.23196,1.23196,0
2018/04/10,17:27:00,1.23191,1.23191,1.23166,1.23176,0
2018/04/10,17:28:00,1.23176,1.23181,1.23166,1.23171,0
2018/04/10,17:29:00,1.23176,1.23201,1.23171,1.23171,0
2018/04/10,17:30:00,1.23171,1.23176,1.23136,1.23141,0
2018/04/10,17:31:00,1.23141,1.23171,1.23131,1.23161,0
2018/04/10,17:32:00,1.23166,1.23201,1.23166,1.23186,0
2018/04/10,17:33:00,1.23181,1.23196,1.23181,1.23196,0
2018/04/10,17:34:00,1.23201,1.23221,1.23201,1.23216,0
2018/04/10,17:35:00,1.23216,1.23216,1.23181,1.23191,0
2018/04/10,17:36:00,1.23191,1.23241,1.23191,1.23236,0
2018/04/10,17:37:00,1.23231,1.23251,1.23221,1.23246,0
2018/04/10,17:38:00,1.23241,1.23251,1.23231,1.23241,0
2018/04/10,17:39:00,1.23236,1.23251,1.23236,1.23251,0
2018/04/10,17:40:00,1.23251,1.23261,1.23241,1.23261,0
2018/04/10,17:41:00,1.23256,1.23256,1.23236,1.23241,0
2018/04/10,17:42:00,1.23246,1.23246,1.23231,1.23241,0
2018/04/10,17:43:00,1.23246,1.23246,1.23231,1.23231,0
2018/04/10,17:44:00,1.23226,1.23231,1.23211,1.23211,0
2018/04/10,17:45:00,1.23206,1.23231,1.23206,1.23231,0
2018/04/10,17:46:00,1.23226,1.23241,1.23221,1.23231,0
2018/04/10,17:47:00,1.23226,1.23241,1.23221,1.23226,0
2018/04/10,17:48:00,1.23226,1.23226,1.23211,1.23221,0
2018/04/10,17:49:00,1.23216,1.23216,1.23201,1.23211,0
2018/04/10,17:50:00,1.23211,1.23251,1.23211,1.23246,0
2018/04/10,17:51:00,1.23241,1.23246,1.23226,1.23246,0
2018/04/10,17:52:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/10,17:53:00,1.23246,1.23256,1.23241,1.23246,0
2018/04/10,17:54:00,1.23241,1.23251,1.23231,1.23241,0
2018/04/10,17:55:00,1.23241,1.23241,1.23226,1.23226,0
2018/04/10,17:56:00,1.23221,1.23241,1.23221,1.23231,0
2018/04/10,17:57:00,1.23231,1.23236,1.23211,1.23216,0
2018/04/10,17:58:00,1.23211,1.23241,1.23206,1.23241,0
2018/04/10,17:59:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/10,18:00:00,1.23246,1.23276,1.23246,1.23256,0
2018/04/10,18:01:00,1.23256,1.23256,1.23236,1.23256,0
2018/04/10,18:02:00,1.23261,1.23261,1.23251,1.23251,0
2018/04/10,18:03:00,1.23251,1.23251,1.23236,1.23246,0
2018/04/10,18:04:00,1.23251,1.23256,1.23221,1.23226,0
2018/04/10,18:05:00,1.23226,1.23231,1.23206,1.23216,0
2018/04/10,18:06:00,1.23221,1.23246,1.23211,1.23246,0
2018/04/10,18:07:00,1.23241,1.23251,1.23226,1.23231,0
2018/04/10,18:08:00,1.23236,1.23241,1.23226,1.23226,0
2018/04/10,18:09:00,1.23221,1.23236,1.23221,1.23231,0
2018/04/10,18:10:00,1.23226,1.23241,1.23221,1.23226,0
2018/04/10,18:11:00,1.23226,1.23241,1.23226,1.23231,0
2018/04/10,18:12:00,1.23226,1.23246,1.23226,1.23241,0
2018/04/10,18:13:00,1.23241,1.23251,1.23236,1.23246,0
2018/04/10,18:14:00,1.23241,1.23246,1.23236,1.23241,0
2018/04/10,18:15:00,1.23241,1.23251,1.23236,1.23246,0
2018/04/10,18:16:00,1.23241,1.23246,1.23236,1.23246,0
2018/04/10,18:17:00,1.23241,1.23241,1.23236,1.23236,0
2018/04/10,18:18:00,1.23236,1.23251,1.23231,1.23246,0
2018/04/10,18:19:00,1.23251,1.23251,1.23236,1.23246,0
2018/04/10,18:20:00,1.23246,1.23261,1.23246,1.23261,0
2018/04/10,18:21:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/10,18:22:00,1.23251,1.23256,1.23246,1.23251,0
2018/04/10,18:23:00,1.23251,1.23251,1.23236,1.23241,0
2018/04/10,18:24:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/10,18:25:00,1.23246,1.23256,1.23246,1.23256,0
2018/04/10,18:26:00,1.23256,1.23266,1.23256,1.23261,0
2018/04/10,18:27:00,1.23266,1.23266,1.23251,1.23256,0
2018/04/10,18:28:00,1.23256,1.23261,1.23251,1.23256,0
2018/04/10,18:29:00,1.23251,1.23266,1.23251,1.23266,0
2018/04/10,18:30:00,1.23276,1.23291,1.23276,1.23286,0
2018/04/10,18:31:00,1.23286,1.23311,1.23286,1.23311,0
2018/04/10,18:32:00,1.23316,1.23316,1.23281,1.23286,0
2018/04/10,18:33:00,1.23281,1.23286,1.23276,1.23276,0
2018/04/10,18:34:00,1.23276,1.23276,1.23266,1.23271,0
2018/04/10,18:35:00,1.23266,1.23271,1.23251,1.23251,0
2018/04/10,18:36:00,1.23251,1.23251,1.23241,1.23241,0
2018/04/10,18:37:00,1.23241,1.23246,1.23231,1.23241,0
2018/04/10,18:38:00,1.23236,1.23236,1.23221,1.23226,0
2018/04/10,18:39:00,1.23221,1.23226,1.23221,1.23226,0
2018/04/10,18:40:00,1.23221,1.23236,1.23221,1.23236,0
2018/04/10,18:41:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/10,18:42:00,1.23226,1.23226,1.23221,1.23226,0
2018/04/10,18:43:00,1.23221,1.23221,1.23211,1.23211,0
2018/04/10,18:44:00,1.23211,1.23221,1.23206,1.23211,0
2018/04/10,18:45:00,1.23206,1.23216,1.23201,1.23216,0
2018/04/10,18:46:00,1.23216,1.23221,1.23216,1.23221,0
2018/04/10,18:47:00,1.23216,1.23231,1.23211,1.23211,0
2018/04/10,18:48:00,1.23216,1.23221,1.23201,1.23206,0
2018/04/10,18:49:00,1.23211,1.23226,1.23201,1.23226,0
2018/04/10,18:50:00,1.23226,1.23231,1.23226,1.23226,0
2018/04/10,18:51:00,1.23231,1.23231,1.23226,1.23231,0
2018/04/10,18:52:00,1.23226,1.23231,1.23221,1.23221,0
2018/04/10,18:53:00,1.23216,1.23216,1.23206,1.23211,0
2018/04/10,18:54:00,1.23216,1.23221,1.23206,1.23211,0
2018/04/10,18:55:00,1.23206,1.23211,1.23206,1.23211,0
2018/04/10,18:56:00,1.23216,1.23221,1.23206,1.23206,0
2018/04/10,18:57:00,1.23211,1.23221,1.23206,1.23216,0
2018/04/10,18:58:00,1.23211,1.23221,1.23211,1.23216,0
2018/04/10,18:59:00,1.23211,1.23226,1.23211,1.23216,0
2018/04/10,19:00:00,1.23221,1.23221,1.23211,1.23221,0
2018/04/10,19:01:00,1.23226,1.23241,1.23221,1.23236,0
2018/04/10,19:02:00,1.23236,1.23236,1.23226,1.23231,0
2018/04/10,19:03:00,1.23226,1.23231,1.23216,1.23226,0
2018/04/10,19:04:00,1.23221,1.23221,1.23216,1.23216,0
2018/04/10,19:05:00,1.23221,1.23251,1.23221,1.23251,0
2018/04/10,19:06:00,1.23251,1.23256,1.23241,1.23256,0
2018/04/10,19:07:00,1.23256,1.23261,1.23241,1.23251,0
2018/04/10,19:08:00,1.23246,1.23261,1.23246,1.23261,0
2018/04/10,19:09:00,1.23256,1.23281,1.23251,1.23271,0
2018/04/10,19:10:00,1.23266,1.23276,1.23266,1.23276,0
2018/04/10,19:11:00,1.23271,1.23276,1.23261,1.23266,0
2018/04/10,19:12:00,1.23266,1.23276,1.23261,1.23276,0
2018/04/10,19:13:00,1.23271,1.23281,1.23271,1.23276,0
2018/04/10,19:14:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/10,19:15:00,1.23276,1.23281,1.23266,1.23266,0
2018/04/10,19:16:00,1.23261,1.23281,1.23256,1.23276,0
2018/04/10,19:17:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/10,19:18:00,1.23281,1.23281,1.23271,1.23276,0
2018/04/10,19:19:00,1.23271,1.23271,1.23261,1.23261,0
2018/04/10,19:20:00,1.23266,1.23266,1.23251,1.23251,0
2018/04/10,19:21:00,1.23246,1.23276,1.23246,1.23276,0
2018/04/10,19:22:00,1.23271,1.23276,1.23266,1.23271,0
2018/04/10,19:23:00,1.23266,1.23271,1.23261,1.23261,0
2018/04/10,19:24:00,1.23261,1.23281,1.23261,1.23271,0
2018/04/10,19:25:00,1.23271,1.23276,1.23266,1.23271,0
2018/04/10,19:26:00,1.23271,1.23276,1.23256,1.23256,0
2018/04/10,19:27:00,1.23256,1.23261,1.23226,1.23226,0
2018/04/10,19:28:00,1.23231,1.23236,1.23221,1.23226,0
2018/04/10,19:29:00,1.23226,1.23226,1.23221,1.23226,0
2018/04/10,19:30:00,1.23226,1.23236,1.23216,1.23236,0
2018/04/10,19:31:00,1.23236,1.23236,1.23226,1.23226,0
2018/04/10,19:32:00,1.23226,1.23251,1.23226,1.23241,0
2018/04/10,19:33:00,1.23241,1.23246,1.23241,1.23241,0
2018/04/10,19:34:00,1.23241,1.23241,1.23231,1.23231,0
2018/04/10,19:35:00,1.23226,1.23231,1.23226,1.23231,0
2018/04/10,19:36:00,1.23226,1.23231,1.23216,1.23226,0
2018/04/10,19:37:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/10,19:38:00,1.23216,1.23216,1.23201,1.23206,0
2018/04/10,19:39:00,1.23206,1.23226,1.23206,1.23221,0
2018/04/10,19:40:00,1.23216,1.23221,1.23211,1.23216,0
2018/04/10,19:41:00,1.23211,1.23211,1.23186,1.23201,0
2018/04/10,19:42:00,1.23201,1.23221,1.23196,1.23216,0
2018/04/10,19:43:00,1.23216,1.23231,1.23196,1.23201,0
2018/04/10,19:44:00,1.23191,1.23226,1.23181,1.23226,0
2018/04/10,19:45:00,1.23231,1.23241,1.23226,1.23236,0
2018/04/10,19:46:00,1.23236,1.23236,1.23226,1.23226,0
2018/04/10,19:47:00,1.23231,1.23231,1.23216,1.23221,0
2018/04/10,19:48:00,1.23221,1.23221,1.23211,1.23216,0
2018/04/10,19:49:00,1.23221,1.23236,1.23221,1.23236,0
2018/04/10,19:50:00,1.23236,1.23241,1.23221,1.23226,0
2018/04/10,19:51:00,1.23231,1.23251,1.23231,1.23251,0
2018/04/10,19:52:00,1.23246,1.23261,1.23241,1.23256,0
2018/04/10,19:53:00,1.23261,1.23271,1.23261,1.23266,0
2018/04/10,19:54:00,1.23266,1.23271,1.23251,1.23266,0
2018/04/10,19:55:00,1.23261,1.23266,1.23246,1.23256,0
2018/04/10,19:56:00,1.23256,1.23256,1.23241,1.23246,0
2018/04/10,19:57:00,1.23246,1.23256,1.23241,1.23256,0
2018/04/10,19:58:00,1.23256,1.23261,1.23251,1.23251,0
2018/04/10,19:59:00,1.23251,1.23256,1.23246,1.23251,0
2018/04/10,20:00:00,1.23251,1.23256,1.23241,1.23251,0
2018/04/10,20:01:00,1.23256,1.23256,1.23221,1.23221,0
2018/04/10,20:02:00,1.23226,1.23226,1.23216,1.23226,0
2018/04/10,20:03:00,1.23231,1.23231,1.23221,1.23231,0
2018/04/10,20:04:00,1.23231,1.23246,1.23226,1.23241,0
2018/04/10,20:05:00,1.23246,1.23246,1.23241,1.23241,0
2018/04/10,20:06:00,1.23241,1.23256,1.23241,1.23256,0
2018/04/10,20:07:00,1.23261,1.23271,1.23261,1.23266,0
2018/04/10,20:08:00,1.23261,1.23271,1.23261,1.23271,0
2018/04/10,20:09:00,1.23276,1.23281,1.23266,1.23271,0
2018/04/10,20:10:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/10,20:11:00,1.23281,1.23291,1.23281,1.23281,0
2018/04/10,20:12:00,1.23286,1.23291,1.23281,1.23281,0
2018/04/10,20:13:00,1.23291,1.23291,1.23281,1.23291,0
2018/04/10,20:14:00,1.23291,1.23311,1.23271,1.23281,0
2018/04/10,20:15:00,1.23276,1.23286,1.23276,1.23281,0
2018/04/10,20:16:00,1.23281,1.23296,1.23276,1.23291,0
2018/04/10,20:17:00,1.23296,1.23311,1.23286,1.23301,0
2018/04/10,20:18:00,1.23301,1.23306,1.23301,1.23301,0
2018/04/10,20:19:00,1.23306,1.23306,1.23296,1.23306,0
2018/04/10,20:20:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/10,20:21:00,1.23301,1.23306,1.23301,1.23301,0
2018/04/10,20:22:00,1.23301,1.23301,1.23291,1.23296,0
2018/04/10,20:23:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/10,20:24:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/10,20:25:00,1.23306,1.23306,1.23296,1.23296,0
2018/04/10,20:26:00,1.23301,1.23301,1.23281,1.23281,0
2018/04/10,20:27:00,1.23281,1.23291,1.23271,1.23276,0
2018/04/10,20:28:00,1.23281,1.23286,1.23266,1.23286,0
2018/04/10,20:29:00,1.23281,1.23301,1.23276,1.23291,0
2018/04/10,20:30:00,1.23296,1.23296,1.23276,1.23291,0
2018/04/10,20:31:00,1.23296,1.23321,1.23296,1.23321,0
2018/04/10,20:32:00,1.23351,1.23631,1.23351,1.23546,0
2018/04/10,20:33:00,1.23561,1.23691,1.23556,1.23676,0
2018/04/10,20:34:00,1.23681,1.23721,1.23641,1.23721,0
2018/04/10,20:35:00,1.23716,1.23741,1.23651,1.23656,0
2018/04/10,20:36:00,1.23656,1.23741,1.23656,1.23741,0
2018/04/10,20:37:00,1.23741,1.23741,1.23671,1.23686,0
2018/04/10,20:38:00,1.23691,1.23741,1.23686,1.23736,0
2018/04/10,20:39:00,1.23741,1.23781,1.23721,1.23751,0
2018/04/10,20:40:00,1.23751,1.23771,1.23721,1.23721,0
2018/04/10,20:41:00,1.23721,1.23736,1.23671,1.23681,0
2018/04/10,20:42:00,1.23681,1.23691,1.23641,1.23646,0
2018/04/10,20:43:00,1.23641,1.23666,1.23636,1.23666,0
2018/04/10,20:44:00,1.23666,1.23711,1.23666,1.23696,0
2018/04/10,20:45:00,1.23701,1.23706,1.23671,1.23671,0
2018/04/10,20:46:00,1.23676,1.23721,1.23671,1.23721,0
2018/04/10,20:47:00,1.23716,1.23726,1.23701,1.23706,0
2018/04/10,20:48:00,1.23701,1.23736,1.23701,1.23736,0
2018/04/10,20:49:00,1.23736,1.23741,1.23721,1.23721,0
2018/04/10,20:50:00,1.23726,1.23726,1.23701,1.23701,0
2018/04/10,20:51:00,1.23706,1.23731,1.23691,1.23696,0
2018/04/10,20:52:00,1.23701,1.23706,1.23691,1.23691,0
2018/04/10,20:53:00,1.23691,1.23691,1.23666,1.23676,0
2018/04/10,20:54:00,1.23681,1.23711,1.23671,1.23696,0
2018/04/10,20:55:00,1.23696,1.23696,1.23676,1.23681,0
2018/04/10,20:56:00,1.23681,1.23691,1.23651,1.23661,0
2018/04/10,20:57:00,1.23656,1.23656,1.23641,1.23641,0
2018/04/10,20:58:00,1.23641,1.23651,1.23621,1.23621,0
2018/04/10,20:59:00,1.23626,1.23631,1.23606,1.23616,0
2018/04/10,21:00:00,1.23621,1.23626,1.23606,1.23606,0
2018/04/10,21:01:00,1.23606,1.23611,1.23585,1.23611,0
2018/04/10,21:02:00,1.23606,1.23611,1.23591,1.23591,0
2018/04/10,21:03:00,1.23596,1.23616,1.23591,1.23606,0
2018/04/10,21:04:00,1.23611,1.23631,1.23606,1.23611,0
2018/04/10,21:05:00,1.23606,1.23611,1.23601,1.23606,0
2018/04/10,21:06:00,1.23606,1.23611,1.23601,1.23601,0
2018/04/10,21:07:00,1.23601,1.23626,1.23591,1.23611,0
2018/04/10,21:08:00,1.23611,1.23616,1.23606,1.23606,0
2018/04/10,21:09:00,1.23601,1.23601,1.23576,1.23596,0
2018/04/10,21:10:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/10,21:11:00,1.23611,1.23636,1.23611,1.23636,0
2018/04/10,21:12:00,1.23631,1.23636,1.23626,1.23631,0
2018/04/10,21:13:00,1.23631,1.23636,1.23621,1.23621,0
2018/04/10,21:14:00,1.23626,1.23636,1.23621,1.23636,0
2018/04/10,21:15:00,1.23631,1.23636,1.23611,1.23611,0
2018/04/10,21:16:00,1.23611,1.23621,1.23591,1.23621,0
2018/04/10,21:17:00,1.23621,1.23631,1.23621,1.23626,0
2018/04/10,21:18:00,1.23621,1.23641,1.23621,1.23641,0
2018/04/10,21:19:00,1.23636,1.23641,1.23631,1.23636,0
2018/04/10,21:20:00,1.23631,1.23651,1.23631,1.23651,0
2018/04/10,21:21:00,1.23651,1.23651,1.23636,1.23646,0
2018/04/10,21:22:00,1.23641,1.23661,1.23636,1.23641,0
2018/04/10,21:23:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/10,21:24:00,1.23636,1.23636,1.23616,1.23616,0
2018/04/10,21:25:00,1.23616,1.23641,1.23616,1.23641,0
2018/04/10,21:26:00,1.23636,1.23646,1.23616,1.23631,0
2018/04/10,21:27:00,1.23631,1.23636,1.23621,1.23621,0
2018/04/10,21:28:00,1.23621,1.23626,1.23616,1.23616,0
2018/04/10,21:29:00,1.23621,1.23626,1.23611,1.23621,0
2018/04/10,21:30:00,1.23631,1.23661,1.23621,1.23621,0
2018/04/10,21:31:00,1.23621,1.23621,1.23571,1.23581,0
2018/04/10,21:32:00,1.23586,1.23586,1.23571,1.23581,0
2018/04/10,21:33:00,1.23586,1.23606,1.23586,1.23586,0
2018/04/10,21:34:00,1.23586,1.23591,1.23571,1.23571,0
2018/04/10,21:35:00,1.23566,1.23586,1.23556,1.23566,0
2018/04/10,21:36:00,1.23566,1.23571,1.23541,1.23546,0
2018/04/10,21:37:00,1.23546,1.23551,1.23526,1.23536,0
2018/04/10,21:38:00,1.23536,1.23546,1.23516,1.23531,0
2018/04/10,21:39:00,1.23526,1.23536,1.23511,1.23536,0
2018/04/10,21:40:00,1.23531,1.23536,1.23521,1.23526,0
2018/04/10,21:41:00,1.23526,1.23566,1.23521,1.23556,0
2018/04/10,21:42:00,1.23551,1.23556,1.23541,1.23556,0
2018/04/10,21:43:00,1.23551,1.23566,1.23551,1.23561,0
2018/04/10,21:44:00,1.23561,1.23561,1.23546,1.23546,0
2018/04/10,21:45:00,1.23551,1.23566,1.23551,1.23556,0
2018/04/10,21:46:00,1.23551,1.23556,1.23546,1.23551,0
2018/04/10,21:47:00,1.23546,1.23546,1.23526,1.23536,0
2018/04/10,21:48:00,1.23531,1.23531,1.23511,1.23516,0
2018/04/10,21:49:00,1.23516,1.23536,1.23516,1.23526,0
2018/04/10,21:50:00,1.23526,1.23536,1.23521,1.23536,0
2018/04/10,21:51:00,1.23541,1.23541,1.23481,1.23491,0
2018/04/10,21:52:00,1.23491,1.23496,1.23416,1.23421,0
2018/04/10,21:53:00,1.23426,1.23486,1.23416,1.23481,0
2018/04/10,21:54:00,1.23481,1.23506,1.23481,1.23491,0
2018/04/10,21:55:00,1.23486,1.23501,1.23486,1.23491,0
2018/04/10,21:56:00,1.23491,1.23531,1.23481,1.23526,0
2018/04/10,21:57:00,1.23521,1.23521,1.23501,1.23516,0
2018/04/10,21:58:00,1.23516,1.23516,1.23506,1.23506,0
2018/04/10,21:59:00,1.23511,1.23511,1.23496,1.23501,0
2018/04/10,22:00:00,1.23506,1.23526,1.23496,1.23496,0
2018/04/10,22:01:00,1.23496,1.23501,1.23486,1.23501,0
2018/04/10,22:02:00,1.23506,1.23511,1.23491,1.23501,0
2018/04/10,22:03:00,1.23496,1.23511,1.23486,1.23511,0
2018/04/10,22:04:00,1.23511,1.23521,1.23501,1.23511,0
2018/04/10,22:05:00,1.23506,1.23511,1.23496,1.23501,0
2018/04/10,22:06:00,1.23496,1.23496,1.23466,1.23471,0
2018/04/10,22:07:00,1.23471,1.23501,1.23471,1.23491,0
2018/04/10,22:08:00,1.23496,1.23521,1.23486,1.23516,0
2018/04/10,22:09:00,1.23516,1.23521,1.23501,1.23506,0
2018/04/10,22:10:00,1.23506,1.23531,1.23506,1.23531,0
2018/04/10,22:11:00,1.23536,1.23541,1.23526,1.23541,0
2018/04/10,22:12:00,1.23536,1.23566,1.23531,1.23566,0
2018/04/10,22:13:00,1.23566,1.23581,1.23566,1.23576,0
2018/04/10,22:14:00,1.23576,1.23601,1.23571,1.23596,0
2018/04/10,22:15:00,1.23596,1.23611,1.23586,1.23601,0
2018/04/10,22:16:00,1.23601,1.23631,1.23596,1.23611,0
2018/04/10,22:17:00,1.23616,1.23631,1.23616,1.23626,0
2018/04/10,22:18:00,1.23621,1.23626,1.23611,1.23611,0
2018/04/10,22:19:00,1.23606,1.23621,1.23606,1.23616,0
2018/04/10,22:20:00,1.23616,1.23651,1.23616,1.23631,0
2018/04/10,22:21:00,1.23626,1.23631,1.23606,1.23606,0
2018/04/10,22:22:00,1.23611,1.23621,1.23606,1.23611,0
2018/04/10,22:23:00,1.23616,1.23621,1.23586,1.23591,0
2018/04/10,22:24:00,1.23591,1.23591,1.23576,1.23581,0
2018/04/10,22:25:00,1.23586,1.23611,1.23586,1.23596,0
2018/04/10,22:26:00,1.23591,1.23591,1.23581,1.23581,0
2018/04/10,22:27:00,1.23586,1.23591,1.23576,1.23576,0
2018/04/10,22:28:00,1.23581,1.23616,1.23576,1.23616,0
2018/04/10,22:29:00,1.23616,1.23621,1.23606,1.23611,0
2018/04/10,22:30:00,1.23611,1.23616,1.23596,1.23601,0
2018/04/10,22:31:00,1.23601,1.23601,1.23591,1.23596,0
2018/04/10,22:32:00,1.23591,1.23616,1.23591,1.23611,0
2018/04/10,22:33:00,1.23616,1.23641,1.23616,1.23641,0
2018/04/10,22:34:00,1.23636,1.23651,1.23621,1.23641,0
2018/04/10,22:35:00,1.23641,1.23646,1.23626,1.23631,0
2018/04/10,22:36:00,1.23631,1.23651,1.23631,1.23646,0
2018/04/10,22:37:00,1.23646,1.23671,1.23646,1.23651,0
2018/04/10,22:38:00,1.23651,1.23651,1.23606,1.23606,0
2018/04/10,22:39:00,1.23606,1.23621,1.23606,1.23611,0
2018/04/10,22:40:00,1.23611,1.23621,1.23606,1.23621,0
2018/04/10,22:41:00,1.23621,1.23641,1.23621,1.23641,0
2018/04/10,22:42:00,1.23646,1.23661,1.23646,1.23661,0
2018/04/10,22:43:00,1.23656,1.23666,1.23646,1.23651,0
2018/04/10,22:44:00,1.23656,1.23656,1.23636,1.23646,0
2018/04/10,22:45:00,1.23641,1.23641,1.23626,1.23626,0
2018/04/10,22:46:00,1.23626,1.23626,1.23606,1.23606,0
2018/04/10,22:47:00,1.23611,1.23626,1.23606,1.23621,0
2018/04/10,22:48:00,1.23626,1.23646,1.23621,1.23641,0
2018/04/10,22:49:00,1.23636,1.23641,1.23621,1.23631,0
2018/04/10,22:50:00,1.23631,1.23641,1.23621,1.23626,0
2018/04/10,22:51:00,1.23621,1.23641,1.23616,1.23641,0
2018/04/10,22:52:00,1.23641,1.23661,1.23636,1.23641,0
2018/04/10,22:53:00,1.23646,1.23686,1.23641,1.23681,0
2018/04/10,22:54:00,1.23681,1.23681,1.23661,1.23666,0
2018/04/10,22:55:00,1.23666,1.23681,1.23666,1.23671,0
2018/04/10,22:56:00,1.23676,1.23691,1.23666,1.23666,0
2018/04/10,22:57:00,1.23661,1.23676,1.23646,1.23651,0
2018/04/10,22:58:00,1.23651,1.23681,1.23651,1.23666,0
2018/04/10,22:59:00,1.23666,1.23681,1.23666,1.23676,0
2018/04/10,23:00:00,1.23681,1.23681,1.23656,1.23656,0
2018/04/10,23:01:00,1.23656,1.23676,1.23656,1.23676,0
2018/04/10,23:02:00,1.23671,1.23671,1.23656,1.23656,0
2018/04/10,23:03:00,1.23651,1.23671,1.23646,1.23656,0
2018/04/10,23:04:00,1.23651,1.23651,1.23621,1.23631,0
2018/04/10,23:05:00,1.23636,1.23651,1.23631,1.23636,0
2018/04/10,23:06:00,1.23636,1.23661,1.23636,1.23656,0
2018/04/10,23:07:00,1.23651,1.23661,1.23631,1.23631,0
2018/04/10,23:08:00,1.23631,1.23631,1.23616,1.23616,0
2018/04/10,23:09:00,1.23621,1.23621,1.23596,1.23621,0
2018/04/10,23:10:00,1.23616,1.23621,1.23601,1.23606,0
2018/04/10,23:11:00,1.23611,1.23611,1.23576,1.23581,0
2018/04/10,23:12:00,1.23586,1.23596,1.23581,1.23591,0
2018/04/10,23:13:00,1.23586,1.23596,1.23551,1.23591,0
2018/04/10,23:14:00,1.23596,1.23611,1.23596,1.23611,0
2018/04/10,23:15:00,1.23611,1.23611,1.23581,1.23581,0
2018/04/10,23:16:00,1.23581,1.23586,1.23561,1.23561,0
2018/04/10,23:17:00,1.23556,1.23561,1.23531,1.23536,0
2018/04/10,23:18:00,1.23541,1.23556,1.23541,1.23546,0
2018/04/10,23:19:00,1.23546,1.23566,1.23546,1.23566,0
2018/04/10,23:20:00,1.23566,1.23576,1.23561,1.23571,0
2018/04/10,23:21:00,1.23571,1.23576,1.23556,1.23571,0
2018/04/10,23:22:00,1.23576,1.23581,1.23566,1.23581,0
2018/04/10,23:23:00,1.23576,1.23576,1.23541,1.23571,0
2018/04/10,23:24:00,1.23571,1.23596,1.23571,1.23581,0
2018/04/10,23:25:00,1.23586,1.23616,1.23586,1.23616,0
2018/04/10,23:26:00,1.23616,1.23631,1.23611,1.23626,0
2018/04/10,23:27:00,1.23621,1.23631,1.23616,1.23621,0
2018/04/10,23:28:00,1.23621,1.23626,1.23601,1.23621,0
2018/04/10,23:29:00,1.23616,1.23621,1.23576,1.23576,0
2018/04/10,23:30:00,1.23571,1.23576,1.23556,1.23576,0
2018/04/10,23:31:00,1.23576,1.23586,1.23571,1.23581,0
2018/04/10,23:32:00,1.23586,1.23586,1.23556,1.23571,0
2018/04/10,23:33:00,1.23576,1.23606,1.23566,1.23591,0
2018/04/10,23:34:00,1.23586,1.23586,1.23541,1.23541,0
2018/04/10,23:35:00,1.23536,1.23541,1.23521,1.23531,0
2018/04/10,23:36:00,1.23526,1.23556,1.23526,1.23551,0
2018/04/10,23:37:00,1.23551,1.23551,1.23541,1.23546,0
2018/04/10,23:38:00,1.23551,1.23561,1.23541,1.23556,0
2018/04/10,23:39:00,1.23561,1.23591,1.23561,1.23591,0
2018/04/10,23:40:00,1.23586,1.23591,1.23576,1.23581,0
2018/04/10,23:41:00,1.23576,1.23586,1.23561,1.23576,0
2018/04/10,23:42:00,1.23576,1.23581,1.23571,1.23576,0
2018/04/10,23:43:00,1.23581,1.23591,1.23581,1.23591,0
2018/04/10,23:44:00,1.23586,1.23601,1.23581,1.23596,0
2018/04/10,23:45:00,1.23591,1.23601,1.23576,1.23576,0
2018/04/10,23:46:00,1.23571,1.23581,1.23556,1.23566,0
2018/04/10,23:47:00,1.23561,1.23591,1.23561,1.23581,0
2018/04/10,23:48:00,1.23581,1.23586,1.23576,1.23576,0
2018/04/10,23:49:00,1.23571,1.23571,1.23561,1.23561,0
2018/04/10,23:50:00,1.23566,1.23566,1.23531,1.23531,0
2018/04/10,23:51:00,1.23536,1.23541,1.23526,1.23536,0
2018/04/10,23:52:00,1.23531,1.23551,1.23531,1.23551,0
2018/04/10,23:53:00,1.23551,1.23561,1.23526,1.23531,0
2018/04/10,23:54:00,1.23526,1.23531,1.23496,1.23501,0
2018/04/10,23:55:00,1.23506,1.23506,1.23476,1.23496,0
2018/04/10,23:56:00,1.23501,1.23506,1.23476,1.23481,0
2018/04/10,23:57:00,1.23481,1.23496,1.23481,1.23496,0
2018/04/10,23:58:00,1.23496,1.23506,1.23466,1.23481,0
2018/04/10,23:59:00,1.23486,1.23536,1.23481,1.23501,0
2018/04/11,00:00:00,1.23501,1.23506,1.23496,1.23501,0
2018/04/11,00:01:00,1.23506,1.23526,1.23501,1.23521,0
2018/04/11,00:02:00,1.23526,1.23531,1.23506,1.23516,0
2018/04/11,00:03:00,1.23511,1.23521,1.23501,1.23516,0
2018/04/11,00:04:00,1.23511,1.23521,1.23511,1.23521,0
2018/04/11,00:05:00,1.23521,1.23541,1.23521,1.23536,0
2018/04/11,00:06:00,1.23536,1.23536,1.23521,1.23521,0
2018/04/11,00:07:00,1.23516,1.23541,1.23516,1.23541,0
2018/04/11,00:08:00,1.23541,1.23541,1.23516,1.23521,0
2018/04/11,00:09:00,1.23516,1.23536,1.23506,1.23531,0
2018/04/11,00:10:00,1.23536,1.23541,1.23536,1.23541,0
2018/04/11,00:11:00,1.23541,1.23541,1.23536,1.23541,0
2018/04/11,00:12:00,1.23546,1.23581,1.23546,1.23581,0
2018/04/11,00:13:00,1.23581,1.23591,1.23581,1.23581,0
2018/04/11,00:14:00,1.23586,1.23591,1.23576,1.23581,0
2018/04/11,00:15:00,1.23581,1.23586,1.23581,1.23581,0
2018/04/11,00:16:00,1.23581,1.23581,1.23576,1.23581,0
2018/04/11,00:17:00,1.23581,1.23581,1.23566,1.23566,0
2018/04/11,00:18:00,1.23571,1.23581,1.23571,1.23571,0
2018/04/11,00:19:00,1.23566,1.23606,1.23566,1.23606,0
2018/04/11,00:20:00,1.23606,1.23611,1.23596,1.23601,0
2018/04/11,00:21:00,1.23601,1.23601,1.23551,1.23561,0
2018/04/11,00:22:00,1.23566,1.23571,1.23556,1.23571,0
2018/04/11,00:23:00,1.23576,1.23581,1.23531,1.23536,0
2018/04/11,00:24:00,1.23536,1.23571,1.23536,1.23566,0
2018/04/11,00:25:00,1.23561,1.23566,1.23551,1.23566,0
2018/04/11,00:26:00,1.23566,1.23581,1.23276,1.23341,0
2018/04/11,00:27:00,1.23376,1.23401,1.23251,1.23261,0
2018/04/11,00:28:00,1.23261,1.23341,1.23256,1.23306,0
2018/04/11,00:29:00,1.23311,1.23346,1.23306,1.23341,0
2018/04/11,00:30:00,1.23336,1.23346,1.23296,1.23296,0
2018/04/11,00:31:00,1.23291,1.23321,1.23286,1.23311,0
2018/04/11,00:32:00,1.23311,1.23316,1.23251,1.23271,0
2018/04/11,00:33:00,1.23276,1.23316,1.23276,1.23311,0
2018/04/11,00:34:00,1.23316,1.23331,1.23311,1.23331,0
2018/04/11,00:35:00,1.23326,1.23356,1.23326,1.23346,0
2018/04/11,00:36:00,1.23356,1.23356,1.23336,1.23346,0
2018/04/11,00:37:00,1.23341,1.23376,1.23341,1.23376,0
2018/04/11,00:38:00,1.23371,1.23396,1.23371,1.23386,0
2018/04/11,00:39:00,1.23386,1.23391,1.23376,1.23386,0
2018/04/11,00:40:00,1.23381,1.23381,1.23366,1.23371,0
2018/04/11,00:41:00,1.23366,1.23381,1.23356,1.23371,0
2018/04/11,00:42:00,1.23371,1.23371,1.23356,1.23361,0
2018/04/11,00:43:00,1.23356,1.23361,1.23341,1.23341,0
2018/04/11,00:44:00,1.23336,1.23361,1.23331,1.23351,0
2018/04/11,00:45:00,1.23351,1.23351,1.23326,1.23341,0
2018/04/11,00:46:00,1.23336,1.23361,1.23331,1.23361,0
2018/04/11,00:47:00,1.23366,1.23401,1.23366,1.23381,0
2018/04/11,00:48:00,1.23381,1.23386,1.23356,1.23361,0
2018/04/11,00:49:00,1.23361,1.23371,1.23356,1.23366,0
2018/04/11,00:50:00,1.23361,1.23376,1.23351,1.23376,0
2018/04/11,00:51:00,1.23376,1.23391,1.23376,1.23381,0
2018/04/11,00:52:00,1.23386,1.23401,1.23386,1.23396,0
2018/04/11,00:53:00,1.23401,1.23401,1.23386,1.23386,0
2018/04/11,00:54:00,1.23391,1.23396,1.23381,1.23386,0
2018/04/11,00:55:00,1.23381,1.23386,1.23351,1.23371,0
2018/04/11,00:56:00,1.23376,1.23381,1.23341,1.23351,0
2018/04/11,00:57:00,1.23346,1.23351,1.23341,1.23351,0
2018/04/11,00:58:00,1.23346,1.23361,1.23341,1.23361,0
2018/04/11,00:59:00,1.23356,1.23361,1.23341,1.23361,0
2018/04/11,01:00:00,1.23361,1.23391,1.23356,1.23376,0
2018/04/11,01:01:00,1.23381,1.23401,1.23371,1.23386,0
2018/04/11,01:02:00,1.23391,1.23396,1.23376,1.23396,0
2018/04/11,01:03:00,1.23401,1.23416,1.23396,1.23406,0
2018/04/11,01:04:00,1.23411,1.23416,1.23401,1.23416,0
2018/04/11,01:05:00,1.23416,1.23436,1.23416,1.23426,0
2018/04/11,01:06:00,1.23421,1.23426,1.23416,1.23426,0
2018/04/11,01:07:00,1.23426,1.23426,1.23396,1.23401,0
2018/04/11,01:08:00,1.23406,1.23411,1.23386,1.23411,0
2018/04/11,01:09:00,1.23406,1.23406,1.23396,1.23406,0
2018/04/11,01:10:00,1.23401,1.23401,1.23376,1.23386,0
2018/04/11,01:11:00,1.23386,1.23391,1.23381,1.23381,0
2018/04/11,01:12:00,1.23376,1.23391,1.23376,1.23391,0
2018/04/11,01:13:00,1.23391,1.23401,1.23386,1.23401,0
2018/04/11,01:14:00,1.23401,1.23401,1.23381,1.23391,0
2018/04/11,01:15:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/11,01:16:00,1.23386,1.23391,1.23371,1.23386,0
2018/04/11,01:17:00,1.23391,1.23391,1.23371,1.23381,0
2018/04/11,01:18:00,1.23381,1.23391,1.23381,1.23386,0
2018/04/11,01:19:00,1.23381,1.23386,1.23376,1.23381,0
2018/04/11,01:20:00,1.23376,1.23386,1.23371,1.23381,0
2018/04/11,01:21:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/11,01:22:00,1.23391,1.23391,1.23386,1.23386,0
2018/04/11,01:23:00,1.23381,1.23396,1.23366,1.23396,0
2018/04/11,01:24:00,1.23391,1.23406,1.23391,1.23401,0
2018/04/11,01:25:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/11,01:26:00,1.23396,1.23441,1.23396,1.23431,0
2018/04/11,01:27:00,1.23426,1.23451,1.23426,1.23426,0
2018/04/11,01:28:00,1.23421,1.23451,1.23421,1.23451,0
2018/04/11,01:29:00,1.23446,1.23451,1.23436,1.23441,0
2018/04/11,01:30:00,1.23436,1.23451,1.23426,1.23451,0
2018/04/11,01:31:00,1.23446,1.23461,1.23441,1.23451,0
2018/04/11,01:32:00,1.23451,1.23456,1.23426,1.23426,0
2018/04/11,01:33:00,1.23421,1.23431,1.23421,1.23431,0
2018/04/11,01:34:00,1.23436,1.23441,1.23431,1.23431,0
2018/04/11,01:35:00,1.23436,1.23441,1.23431,1.23441,0
2018/04/11,01:36:00,1.23436,1.23446,1.23436,1.23441,0
2018/04/11,01:37:00,1.23436,1.23436,1.23426,1.23431,0
2018/04/11,01:38:00,1.23431,1.23431,1.23426,1.23431,0
2018/04/11,01:39:00,1.23426,1.23451,1.23426,1.23451,0
2018/04/11,01:40:00,1.23451,1.23456,1.23446,1.23451,0
2018/04/11,01:41:00,1.23446,1.23466,1.23446,1.23466,0
2018/04/11,01:42:00,1.23466,1.23466,1.23456,1.23456,0
2018/04/11,01:43:00,1.23461,1.23466,1.23456,1.23456,0
2018/04/11,01:44:00,1.23461,1.23461,1.23456,1.23461,0
2018/04/11,01:45:00,1.23461,1.23466,1.23456,1.23466,0
2018/04/11,01:46:00,1.23461,1.23471,1.23461,1.23471,0
2018/04/11,01:47:00,1.23466,1.23466,1.23456,1.23461,0
2018/04/11,01:48:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/11,01:49:00,1.23461,1.23461,1.23451,1.23461,0
2018/04/11,01:50:00,1.23461,1.23461,1.23456,1.23461,0
2018/04/11,01:51:00,1.23461,1.23476,1.23461,1.23471,0
2018/04/11,01:52:00,1.23471,1.23476,1.23471,1.23471,0
2018/04/11,01:53:00,1.23466,1.23476,1.23466,1.23471,0
2018/04/11,01:54:00,1.23476,1.23481,1.23476,1.23481,0
2018/04/11,01:55:00,1.23481,1.23481,1.23476,1.23476,0
2018/04/11,01:56:00,1.23471,1.23471,1.23446,1.23451,0
2018/04/11,01:57:00,1.23446,1.23456,1.23416,1.23416,0
2018/04/11,01:58:00,1.23421,1.23421,1.23396,1.23401,0
2018/04/11,01:59:00,1.23406,1.23406,1.23391,1.23401,0
2018/04/11,02:00:00,1.23396,1.23416,1.23396,1.23406,0
2018/04/11,02:01:00,1.23411,1.23426,1.23406,1.23411,0
2018/04/11,02:02:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/11,02:03:00,1.23421,1.23426,1.23406,1.23411,0
2018/04/11,02:04:00,1.23411,1.23426,1.23411,1.23426,0
2018/04/11,02:05:00,1.23426,1.23426,1.23416,1.23421,0
2018/04/11,02:06:00,1.23421,1.23441,1.23421,1.23426,0
2018/04/11,02:07:00,1.23426,1.23436,1.23421,1.23436,0
2018/04/11,02:08:00,1.23431,1.23441,1.23431,1.23441,0
2018/04/11,02:09:00,1.23436,1.23456,1.23436,1.23451,0
2018/04/11,02:10:00,1.23446,1.23456,1.23446,1.23451,0
2018/04/11,02:11:00,1.23451,1.23451,1.23436,1.23436,0
2018/04/11,02:12:00,1.23441,1.23446,1.23436,1.23441,0
2018/04/11,02:13:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/11,02:14:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/11,02:15:00,1.23456,1.23481,1.23456,1.23471,0
2018/04/11,02:16:00,1.23471,1.23476,1.23466,1.23476,0
2018/04/11,02:17:00,1.23471,1.23476,1.23471,1.23471,0
2018/04/11,02:18:00,1.23471,1.23476,1.23456,1.23466,0
2018/04/11,02:19:00,1.23461,1.23481,1.23461,1.23481,0
2018/04/11,02:20:00,1.23481,1.23501,1.23481,1.23501,0
2018/04/11,02:21:00,1.23501,1.23531,1.23496,1.23531,0
2018/04/11,02:22:00,1.23536,1.23551,1.23526,1.23541,0
2018/04/11,02:23:00,1.23546,1.23551,1.23526,1.23531,0
2018/04/11,02:24:00,1.23526,1.23531,1.23516,1.23531,0
2018/04/11,02:25:00,1.23531,1.23546,1.23531,1.23541,0
2018/04/11,02:26:00,1.23546,1.23551,1.23536,1.23551,0
2018/04/11,02:27:00,1.23546,1.23551,1.23541,1.23546,0
2018/04/11,02:28:00,1.23541,1.23581,1.23536,1.23576,0
2018/04/11,02:29:00,1.23581,1.23586,1.23561,1.23561,0
2018/04/11,02:30:00,1.23561,1.23591,1.23561,1.23586,0
2018/04/11,02:31:00,1.23581,1.23586,1.23561,1.23576,0
2018/04/11,02:32:00,1.23571,1.23571,1.23561,1.23561,0
2018/04/11,02:33:00,1.23561,1.23571,1.23546,1.23551,0
2018/04/11,02:34:00,1.23546,1.23551,1.23546,1.23546,0
2018/04/11,02:35:00,1.23551,1.23551,1.23546,1.23546,0
2018/04/11,02:36:00,1.23541,1.23566,1.23541,1.23566,0
2018/04/11,02:37:00,1.23561,1.23566,1.23546,1.23561,0
2018/04/11,02:38:00,1.23556,1.23561,1.23546,1.23561,0
2018/04/11,02:39:00,1.23556,1.23561,1.23551,1.23561,0
2018/04/11,02:40:00,1.23561,1.23581,1.23551,1.23576,0
2018/04/11,02:41:00,1.23566,1.23571,1.23556,1.23561,0
2018/04/11,02:42:00,1.23556,1.23556,1.23536,1.23536,0
2018/04/11,02:43:00,1.23541,1.23541,1.23521,1.23521,0
2018/04/11,02:44:00,1.23526,1.23536,1.23521,1.23531,0
2018/04/11,02:45:00,1.23531,1.23536,1.23521,1.23526,0
2018/04/11,02:46:00,1.23521,1.23531,1.23516,1.23526,0
2018/04/11,02:47:00,1.23526,1.23551,1.23526,1.23551,0
2018/04/11,02:48:00,1.23546,1.23561,1.23546,1.23551,0
2018/04/11,02:49:00,1.23551,1.23561,1.23551,1.23556,0
2018/04/11,02:50:00,1.23551,1.23556,1.23551,1.23551,0
2018/04/11,02:52:00,1.23546,1.23546,1.23496,1.23516,0
2018/04/11,02:53:00,1.23516,1.23521,1.23501,1.23511,0
2018/04/11,02:54:00,1.23506,1.23511,1.23496,1.23496,0
2018/04/11,02:55:00,1.23501,1.23506,1.23501,1.23501,0
2018/04/11,02:56:00,1.23501,1.23501,1.23486,1.23491,0
2018/04/11,02:57:00,1.23486,1.23491,1.23486,1.23486,0
2018/04/11,02:58:00,1.23491,1.23491,1.23476,1.23486,0
2018/04/11,02:59:00,1.23486,1.23491,1.23471,1.23476,0
2018/04/11,03:00:00,1.23471,1.23481,1.23456,1.23461,0
2018/04/11,03:01:00,1.23461,1.23466,1.23451,1.23451,0
2018/04/11,03:02:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/11,03:03:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/11,03:04:00,1.23451,1.23476,1.23451,1.23471,0
2018/04/11,03:05:00,1.23466,1.23471,1.23461,1.23461,0
2018/04/11,03:06:00,1.23466,1.23481,1.23456,1.23481,0
2018/04/11,03:07:00,1.23476,1.23481,1.23466,1.23481,0
2018/04/11,03:08:00,1.23486,1.23501,1.23486,1.23501,0
2018/04/11,03:09:00,1.23501,1.23511,1.23501,1.23501,0
2018/04/11,03:10:00,1.23506,1.23516,1.23506,1.23511,0
2018/04/11,03:11:00,1.23511,1.23516,1.23506,1.23511,0
2018/04/11,03:12:00,1.23506,1.23516,1.23506,1.23516,0
2018/04/11,03:13:00,1.23511,1.23511,1.23491,1.23506,0
2018/04/11,03:14:00,1.23506,1.23516,1.23496,1.23501,0
2018/04/11,03:15:00,1.23496,1.23501,1.23496,1.23501,0
2018/04/11,03:16:00,1.23506,1.23516,1.23496,1.23516,0
2018/04/11,03:17:00,1.23521,1.23531,1.23521,1.23521,0
2018/04/11,03:18:00,1.23521,1.23521,1.23516,1.23521,0
2018/04/11,03:19:00,1.23521,1.23521,1.23521,1.23521,0
2018/04/11,03:20:00,1.23521,1.23531,1.23521,1.23521,0
2018/04/11,03:21:00,1.23521,1.23531,1.23521,1.23526,0
2018/04/11,03:22:00,1.23511,1.23521,1.23506,1.23521,0
2018/04/11,03:23:00,1.23516,1.23521,1.23516,1.23521,0
2018/04/11,03:24:00,1.23516,1.23521,1.23516,1.23521,0
2018/04/11,03:25:00,1.23521,1.23536,1.23516,1.23516,0
2018/04/11,03:26:00,1.23521,1.23521,1.23506,1.23511,0
2018/04/11,03:27:00,1.23506,1.23511,1.23506,1.23506,0
2018/04/11,03:28:00,1.23511,1.23516,1.23511,1.23516,0
2018/04/11,03:29:00,1.23521,1.23521,1.23511,1.23521,0
2018/04/11,03:30:00,1.23521,1.23531,1.23516,1.23531,0
2018/04/11,03:31:00,1.23531,1.23546,1.23511,1.23511,0
2018/04/11,03:32:00,1.23511,1.23516,1.23496,1.23496,0
2018/04/11,03:33:00,1.23491,1.23496,1.23486,1.23491,0
2018/04/11,03:34:00,1.23491,1.23501,1.23491,1.23496,0
2018/04/11,03:35:00,1.23491,1.23506,1.23491,1.23506,0
2018/04/11,03:36:00,1.23506,1.23521,1.23501,1.23521,0
2018/04/11,03:37:00,1.23521,1.23531,1.23516,1.23526,0
2018/04/11,03:38:00,1.23526,1.23531,1.23526,1.23531,0
2018/04/11,03:39:00,1.23541,1.23541,1.23536,1.23541,0
2018/04/11,03:40:00,1.23541,1.23541,1.23536,1.23536,0
2018/04/11,03:41:00,1.23536,1.23556,1.23536,1.23546,0
2018/04/11,03:42:00,1.23546,1.23551,1.23536,1.23546,0
2018/04/11,03:43:00,1.23541,1.23561,1.23541,1.23561,0
2018/04/11,03:44:00,1.23561,1.23566,1.23556,1.23561,0
2018/04/11,03:45:00,1.23561,1.23566,1.23561,1.23566,0
2018/04/11,03:46:00,1.23566,1.23566,1.23546,1.23561,0
2018/04/11,03:47:00,1.23561,1.23566,1.23551,1.23561,0
2018/04/11,03:48:00,1.23556,1.23566,1.23556,1.23566,0
2018/04/11,03:49:00,1.23576,1.23576,1.23556,1.23566,0
2018/04/11,03:50:00,1.23571,1.23576,1.23556,1.23556,0
2018/04/11,03:51:00,1.23561,1.23576,1.23561,1.23576,0
2018/04/11,03:52:00,1.23576,1.23576,1.23566,1.23571,0
2018/04/11,03:53:00,1.23571,1.23586,1.23571,1.23586,0
2018/04/11,03:54:00,1.23586,1.23601,1.23586,1.23586,0
2018/04/11,03:55:00,1.23586,1.23596,1.23581,1.23581,0
2018/04/11,03:56:00,1.23586,1.23606,1.23586,1.23606,0
2018/04/11,03:57:00,1.23601,1.23611,1.23601,1.23606,0
2018/04/11,03:58:00,1.23601,1.23606,1.23596,1.23601,0
2018/04/11,03:59:00,1.23601,1.23601,1.23591,1.23601,0
2018/04/11,04:00:00,1.23596,1.23621,1.23596,1.23611,0
2018/04/11,04:01:00,1.23616,1.23621,1.23586,1.23586,0
2018/04/11,04:02:00,1.23586,1.23586,1.23576,1.23576,0
2018/04/11,04:03:00,1.23581,1.23581,1.23576,1.23576,0
2018/04/11,04:04:00,1.23581,1.23591,1.23576,1.23591,0
2018/04/11,04:05:00,1.23591,1.23606,1.23586,1.23596,0
2018/04/11,04:06:00,1.23601,1.23606,1.23586,1.23601,0
2018/04/11,04:07:00,1.23611,1.23611,1.23596,1.23606,0
2018/04/11,04:08:00,1.23601,1.23611,1.23601,1.23606,0
2018/04/11,04:09:00,1.23601,1.23606,1.23596,1.23601,0
2018/04/11,04:10:00,1.23596,1.23606,1.23596,1.23601,0
2018/04/11,04:11:00,1.23596,1.23611,1.23596,1.23601,0
2018/04/11,04:12:00,1.23606,1.23606,1.23596,1.23606,0
2018/04/11,04:13:00,1.23601,1.23606,1.23596,1.23606,0
2018/04/11,04:14:00,1.23606,1.23606,1.23596,1.23596,0
2018/04/11,04:15:00,1.23601,1.23601,1.23591,1.23591,0
2018/04/11,04:16:00,1.23586,1.23591,1.23576,1.23576,0
2018/04/11,04:17:00,1.23576,1.23576,1.23571,1.23571,0
2018/04/11,04:18:00,1.23576,1.23576,1.23571,1.23571,0
2018/04/11,04:19:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,04:20:00,1.23576,1.23581,1.23576,1.23581,0
2018/04/11,04:21:00,1.23576,1.23581,1.23571,1.23576,0
2018/04/11,04:22:00,1.23571,1.23576,1.23571,1.23576,0
2018/04/11,04:23:00,1.23581,1.23581,1.23576,1.23581,0
2018/04/11,04:24:00,1.23576,1.23581,1.23566,1.23571,0
2018/04/11,04:25:00,1.23566,1.23571,1.23566,1.23566,0
2018/04/11,04:26:00,1.23571,1.23571,1.23566,1.23566,0
2018/04/11,04:27:00,1.23571,1.23571,1.23566,1.23566,0
2018/04/11,04:28:00,1.23571,1.23571,1.23556,1.23556,0
2018/04/11,04:29:00,1.23561,1.23561,1.23556,1.23556,0
2018/04/11,04:30:00,1.23561,1.23561,1.23556,1.23561,0
2018/04/11,04:31:00,1.23561,1.23561,1.23551,1.23551,0
2018/04/11,04:32:00,1.23551,1.23551,1.23536,1.23546,0
2018/04/11,04:33:00,1.23546,1.23551,1.23541,1.23541,0
2018/04/11,04:34:00,1.23546,1.23546,1.23546,1.23546,0
2018/04/11,04:35:00,1.23546,1.23546,1.23546,1.23546,0
2018/04/11,04:36:00,1.23546,1.23566,1.23546,1.23556,0
2018/04/11,04:37:00,1.23561,1.23566,1.23561,1.23566,0
2018/04/11,04:38:00,1.23566,1.23566,1.23556,1.23561,0
2018/04/11,04:39:00,1.23561,1.23561,1.23556,1.23561,0
2018/04/11,04:40:00,1.23556,1.23566,1.23551,1.23551,0
2018/04/11,04:41:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,04:42:00,1.23551,1.23551,1.23546,1.23551,0
2018/04/11,04:43:00,1.23551,1.23561,1.23551,1.23551,0
2018/04/11,04:44:00,1.23556,1.23556,1.23546,1.23546,0
2018/04/11,04:45:00,1.23546,1.23551,1.23541,1.23546,0
2018/04/11,04:46:00,1.23551,1.23551,1.23541,1.23541,0
2018/04/11,04:47:00,1.23536,1.23551,1.23536,1.23546,0
2018/04/11,04:48:00,1.23541,1.23561,1.23541,1.23561,0
2018/04/11,04:49:00,1.23571,1.23571,1.23566,1.23566,0
2018/04/11,04:50:00,1.23571,1.23576,1.23566,1.23571,0
2018/04/11,04:51:00,1.23571,1.23576,1.23556,1.23556,0
2018/04/11,04:52:00,1.23556,1.23561,1.23556,1.23561,0
2018/04/11,04:53:00,1.23571,1.23591,1.23571,1.23581,0
2018/04/11,04:54:00,1.23581,1.23581,1.23576,1.23576,0
2018/04/11,04:55:00,1.23576,1.23576,1.23571,1.23571,0
2018/04/11,04:56:00,1.23561,1.23566,1.23556,1.23561,0
2018/04/11,04:57:00,1.23566,1.23576,1.23566,1.23576,0
2018/04/11,04:58:00,1.23571,1.23576,1.23571,1.23571,0
2018/04/11,04:59:00,1.23571,1.23571,1.23556,1.23561,0
2018/04/11,05:00:00,1.23561,1.23561,1.23531,1.23546,0
2018/04/11,05:01:00,1.23546,1.23551,1.23536,1.23546,0
2018/04/11,05:02:00,1.23546,1.23546,1.23536,1.23536,0
2018/04/11,05:03:00,1.23536,1.23536,1.23536,1.23536,0
2018/04/11,05:04:00,1.23541,1.23546,1.23541,1.23546,0
2018/04/11,05:05:00,1.23546,1.23556,1.23546,1.23556,0
2018/04/11,05:06:00,1.23561,1.23566,1.23556,1.23561,0
2018/04/11,05:07:00,1.23566,1.23571,1.23566,1.23566,0
2018/04/11,05:09:00,1.23566,1.23571,1.23566,1.23566,0
2018/04/11,05:10:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,05:11:00,1.23566,1.23566,1.23566,1.23566,0
2018/04/11,05:12:00,1.23571,1.23571,1.23566,1.23566,0
2018/04/11,05:13:00,1.23571,1.23571,1.23566,1.23571,0
2018/04/11,05:14:00,1.23566,1.23571,1.23561,1.23561,0
2018/04/11,05:15:00,1.23556,1.23561,1.23556,1.23561,0
2018/04/11,05:17:00,1.23561,1.23561,1.23561,1.23561,0
2018/04/11,05:21:00,1.23566,1.23566,1.23561,1.23561,0
2018/04/11,05:22:00,1.23561,1.23561,1.23561,1.23561,0
2018/04/11,05:23:00,1.23561,1.23561,1.23556,1.23561,0
2018/04/11,05:24:00,1.23551,1.23556,1.23551,1.23556,0
2018/04/11,05:25:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,05:26:00,1.23556,1.23556,1.23546,1.23546,0
2018/04/11,05:27:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,05:28:00,1.23551,1.23551,1.23546,1.23551,0
2018/04/11,05:29:00,1.23546,1.23556,1.23546,1.23556,0
2018/04/11,05:30:00,1.23556,1.23556,1.23556,1.23556,0
2018/04/11,05:31:00,1.23556,1.23556,1.23546,1.23546,0
2018/04/11,05:32:00,1.23546,1.23551,1.23541,1.23546,0
2018/04/11,05:34:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,05:35:00,1.23556,1.23556,1.23556,1.23556,0
2018/04/11,05:36:00,1.23556,1.23556,1.23556,1.23556,0
2018/04/11,05:37:00,1.23551,1.23556,1.23546,1.23551,0
2018/04/11,05:38:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,05:42:00,1.23551,1.23551,1.23546,1.23546,0
2018/04/11,05:43:00,1.23546,1.23546,1.23536,1.23536,0
2018/04/11,05:45:00,1.23536,1.23536,1.23531,1.23536,0
2018/04/11,05:46:00,1.23536,1.23541,1.23536,1.23536,0
2018/04/11,05:47:00,1.23541,1.23546,1.23536,1.23546,0
2018/04/11,05:48:00,1.23546,1.23546,1.23541,1.23541,0
2018/04/11,05:50:00,1.23546,1.23561,1.23546,1.23561,0
2018/04/11,05:51:00,1.23556,1.23561,1.23556,1.23561,0
2018/04/11,05:52:00,1.23556,1.23556,1.23551,1.23551,0
2018/04/11,05:53:00,1.23546,1.23551,1.23546,1.23551,0
2018/04/11,05:54:00,1.23556,1.23556,1.23551,1.23551,0
2018/04/11,05:55:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,05:56:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,05:57:00,1.23551,1.23561,1.23551,1.23561,0
2018/04/11,05:59:00,1.23566,1.23566,1.23561,1.23561,0
2018/04/11,06:05:00,1.23531,1.23556,1.23511,1.23556,0
2018/04/11,06:06:00,1.23556,1.23621,1.23556,1.23601,0
2018/04/11,06:07:00,1.23601,1.23601,1.23561,1.23561,0
2018/04/11,06:08:00,1.23561,1.23561,1.23541,1.23561,0
2018/04/11,06:09:00,1.23561,1.23561,1.23561,1.23561,0
2018/04/11,06:10:00,1.23556,1.23556,1.23541,1.23541,0
2018/04/11,06:11:00,1.23536,1.23561,1.23536,1.23561,0
2018/04/11,06:12:00,1.23556,1.23561,1.23546,1.23561,0
2018/04/11,06:13:00,1.23561,1.23561,1.23561,1.23561,0
2018/04/11,06:14:00,1.23556,1.23556,1.23556,1.23556,0
2018/04/11,06:15:00,1.23546,1.23556,1.23546,1.23556,0
2018/04/11,06:16:00,1.23561,1.23561,1.23561,1.23561,0
2018/04/11,06:18:00,1.23563,1.23564,1.23563,1.23564,0
2018/04/11,06:19:00,1.23562,1.23563,1.23561,1.23561,0
2018/04/11,06:20:00,1.23563,1.23563,1.23563,1.23563,0
2018/04/11,06:21:00,1.23562,1.23562,1.23559,1.23561,0
2018/04/11,06:22:00,1.23556,1.23556,1.23556,1.23556,0
2018/04/11,06:24:00,1.23554,1.23556,1.23542,1.23542,0
2018/04/11,06:25:00,1.23559,1.23565,1.23558,1.23560,0
2018/04/11,06:26:00,1.23559,1.23562,1.23558,1.23561,0
2018/04/11,06:27:00,1.23564,1.23564,1.23560,1.23560,0
2018/04/11,06:28:00,1.23559,1.23564,1.23559,1.23561,0
2018/04/11,06:29:00,1.23562,1.23562,1.23562,1.23562,0
2018/04/11,06:30:00,1.23563,1.23564,1.23561,1.23561,0
2018/04/11,06:31:00,1.23561,1.23561,1.23556,1.23556,0
2018/04/11,06:32:00,1.23556,1.23561,1.23542,1.23552,0
2018/04/11,06:33:00,1.23546,1.23546,1.23546,1.23546,0
2018/04/11,06:37:00,1.23543,1.23545,1.23543,1.23545,0
2018/04/11,06:38:00,1.23544,1.23546,1.23543,1.23544,0
2018/04/11,06:39:00,1.23543,1.23546,1.23540,1.23545,0
2018/04/11,06:40:00,1.23544,1.23546,1.23542,1.23543,0
2018/04/11,06:41:00,1.23546,1.23546,1.23546,1.23546,0
2018/04/11,06:43:00,1.23539,1.23541,1.23539,1.23541,0
2018/04/11,06:44:00,1.23543,1.23546,1.23541,1.23541,0
2018/04/11,06:45:00,1.23546,1.23546,1.23546,1.23546,0
2018/04/11,06:47:00,1.23546,1.23550,1.23546,1.23546,0
2018/04/11,06:48:00,1.23546,1.23561,1.23546,1.23561,0
2018/04/11,06:50:00,1.23560,1.23561,1.23558,1.23558,0
2018/04/11,06:51:00,1.23557,1.23557,1.23550,1.23552,0
2018/04/11,06:52:00,1.23552,1.23561,1.23550,1.23550,0
2018/04/11,07:00:00,1.23551,1.23551,1.23551,1.23551,0
2018/04/11,07:01:00,1.23551,1.23596,1.23551,1.23556,0
2018/04/11,07:02:00,1.23556,1.23572,1.23555,1.23568,0
2018/04/11,07:03:00,1.23568,1.23571,1.23557,1.23571,0
2018/04/11,07:05:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,07:06:00,1.23566,1.23571,1.23566,1.23571,0
2018/04/11,07:08:00,1.23561,1.23571,1.23561,1.23571,0
2018/04/11,07:20:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,07:23:00,1.23566,1.23571,1.23561,1.23561,0
2018/04/11,07:24:00,1.23566,1.23566,1.23566,1.23566,0
2018/04/11,07:25:00,1.23561,1.23571,1.23561,1.23566,0
2018/04/11,07:26:00,1.23561,1.23571,1.23561,1.23566,0
2018/04/11,07:27:00,1.23566,1.23566,1.23556,1.23556,0
2018/04/11,07:28:00,1.23556,1.23556,1.23551,1.23556,0
2018/04/11,07:29:00,1.23556,1.23566,1.23551,1.23551,0
2018/04/11,07:30:00,1.23546,1.23561,1.23546,1.23561,0
2018/04/11,07:31:00,1.23566,1.23566,1.23561,1.23561,0
2018/04/11,07:32:00,1.23566,1.23571,1.23566,1.23571,0
2018/04/11,07:33:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,07:34:00,1.23571,1.23581,1.23571,1.23581,0
2018/04/11,07:35:00,1.23576,1.23581,1.23576,1.23581,0
2018/04/11,07:36:00,1.23581,1.23586,1.23581,1.23586,0
2018/04/11,07:37:00,1.23586,1.23586,1.23586,1.23586,0
2018/04/11,07:38:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/11,07:39:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/11,07:40:00,1.23586,1.23586,1.23586,1.23586,0
2018/04/11,07:41:00,1.23591,1.23591,1.23586,1.23586,0
2018/04/11,07:42:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/11,07:43:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/11,07:45:00,1.23591,1.23591,1.23581,1.23591,0
2018/04/11,07:46:00,1.23586,1.23591,1.23581,1.23591,0
2018/04/11,07:48:00,1.23591,1.23591,1.23586,1.23586,0
2018/04/11,07:50:00,1.23586,1.23591,1.23586,1.23586,0
2018/04/11,07:51:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/11,07:52:00,1.23586,1.23591,1.23581,1.23586,0
2018/04/11,07:53:00,1.23586,1.23586,1.23581,1.23586,0
2018/04/11,07:54:00,1.23581,1.23586,1.23581,1.23586,0
2018/04/11,07:55:00,1.23586,1.23586,1.23586,1.23586,0
2018/04/11,07:56:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/11,07:59:00,1.23586,1.23586,1.23586,1.23586,0
2018/04/11,08:00:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/11,08:01:00,1.23581,1.23591,1.23581,1.23586,0
2018/04/11,08:02:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/11,08:04:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/11,08:06:00,1.23591,1.23601,1.23591,1.23596,0
2018/04/11,08:08:00,1.23601,1.23601,1.23601,1.23601,0
2018/04/11,08:09:00,1.23601,1.23601,1.23601,1.23601,0
2018/04/11,08:10:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/11,08:11:00,1.23596,1.23596,1.23596,1.23596,0
2018/04/11,08:13:00,1.23596,1.23596,1.23591,1.23591,0
2018/04/11,08:14:00,1.23596,1.23601,1.23596,1.23601,0
2018/04/11,08:15:00,1.23596,1.23601,1.23596,1.23601,0
2018/04/11,08:16:00,1.23601,1.23616,1.23601,1.23616,0
2018/04/11,08:17:00,1.23611,1.23616,1.23611,1.23611,0
2018/04/11,08:18:00,1.23611,1.23621,1.23601,1.23606,0
2018/04/11,08:19:00,1.23601,1.23601,1.23586,1.23586,0
2018/04/11,08:20:00,1.23586,1.23601,1.23586,1.23601,0
2018/04/11,08:21:00,1.23596,1.23606,1.23596,1.23596,0
2018/04/11,08:22:00,1.23601,1.23601,1.23601,1.23601,0
2018/04/11,08:23:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/11,08:24:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/11,08:25:00,1.23616,1.23616,1.23606,1.23611,0
2018/04/11,08:26:00,1.23616,1.23616,1.23606,1.23611,0
2018/04/11,08:27:00,1.23616,1.23621,1.23616,1.23621,0
2018/04/11,08:28:00,1.23616,1.23621,1.23616,1.23616,0
2018/04/11,08:29:00,1.23621,1.23626,1.23616,1.23621,0
2018/04/11,08:30:00,1.23616,1.23621,1.23616,1.23616,0
2018/04/11,08:31:00,1.23621,1.23621,1.23616,1.23616,0
2018/04/11,08:32:00,1.23616,1.23616,1.23616,1.23616,0
2018/04/11,08:33:00,1.23616,1.23621,1.23616,1.23616,0
2018/04/11,08:34:00,1.23621,1.23621,1.23616,1.23616,0
2018/04/11,08:35:00,1.23616,1.23616,1.23616,1.23616,0
2018/04/11,08:36:00,1.23616,1.23621,1.23616,1.23616,0
2018/04/11,08:37:00,1.23621,1.23626,1.23616,1.23626,0
2018/04/11,08:38:00,1.23621,1.23621,1.23621,1.23621,0
2018/04/11,08:39:00,1.23626,1.23631,1.23626,1.23626,0
2018/04/11,08:40:00,1.23626,1.23626,1.23621,1.23621,0
2018/04/11,08:41:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/11,08:42:00,1.23626,1.23631,1.23621,1.23631,0
2018/04/11,08:43:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/11,08:44:00,1.23631,1.23631,1.23631,1.23631,0
2018/04/11,08:45:00,1.23626,1.23626,1.23621,1.23621,0
2018/04/11,08:46:00,1.23621,1.23631,1.23621,1.23631,0
2018/04/11,08:47:00,1.23631,1.23641,1.23631,1.23631,0
2018/04/11,08:48:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/11,08:49:00,1.23626,1.23636,1.23621,1.23636,0
2018/04/11,08:51:00,1.23631,1.23636,1.23631,1.23636,0
2018/04/11,08:52:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/11,08:53:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/11,08:54:00,1.23646,1.23651,1.23646,1.23651,0
2018/04/11,08:55:00,1.23646,1.23646,1.23646,1.23646,0
2018/04/11,08:56:00,1.23646,1.23651,1.23641,1.23651,0
2018/04/11,08:57:00,1.23646,1.23646,1.23646,1.23646,0
2018/04/11,08:58:00,1.23641,1.23641,1.23641,1.23641,0
2018/04/11,08:59:00,1.23636,1.23636,1.23626,1.23626,0
2018/04/11,09:00:00,1.23631,1.23636,1.23631,1.23636,0
2018/04/11,09:01:00,1.23636,1.23661,1.23636,1.23641,0
2018/04/11,09:02:00,1.23646,1.23651,1.23646,1.23651,0
2018/04/11,09:03:00,1.23646,1.23656,1.23646,1.23651,0
2018/04/11,09:04:00,1.23656,1.23656,1.23631,1.23631,0
2018/04/11,09:05:00,1.23631,1.23641,1.23631,1.23641,0
2018/04/11,09:06:00,1.23646,1.23651,1.23631,1.23631,0
2018/04/11,09:07:00,1.23631,1.23631,1.23631,1.23631,0
2018/04/11,09:08:00,1.23631,1.23631,1.23616,1.23621,0
2018/04/11,09:09:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/11,09:10:00,1.23611,1.23616,1.23591,1.23591,0
2018/04/11,09:11:00,1.23596,1.23611,1.23596,1.23611,0
2018/04/11,09:12:00,1.23611,1.23621,1.23606,1.23616,0
2018/04/11,09:13:00,1.23611,1.23611,1.23601,1.23611,0
2018/04/11,09:14:00,1.23611,1.23626,1.23611,1.23626,0
2018/04/11,09:15:00,1.23631,1.23631,1.23626,1.23626,0
2018/04/11,09:16:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/11,09:17:00,1.23626,1.23631,1.23621,1.23621,0
2018/04/11,09:18:00,1.23621,1.23626,1.23621,1.23621,0
2018/04/11,09:19:00,1.23626,1.23626,1.23611,1.23621,0
2018/04/11,09:20:00,1.23626,1.23626,1.23616,1.23616,0
2018/04/11,09:21:00,1.23611,1.23626,1.23611,1.23621,0
2018/04/11,09:22:00,1.23621,1.23651,1.23621,1.23651,0
2018/04/11,09:23:00,1.23646,1.23651,1.23641,1.23646,0
2018/04/11,09:24:00,1.23646,1.23651,1.23636,1.23641,0
2018/04/11,09:25:00,1.23646,1.23651,1.23641,1.23641,0
2018/04/11,09:26:00,1.23646,1.23646,1.23641,1.23646,0
2018/04/11,09:27:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/11,09:28:00,1.23641,1.23641,1.23631,1.23631,0
2018/04/11,09:29:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/11,09:30:00,1.23636,1.23636,1.23626,1.23626,0
2018/04/11,09:31:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,09:32:00,1.23626,1.23626,1.23621,1.23626,0
2018/04/11,09:33:00,1.23626,1.23626,1.23621,1.23626,0
2018/04/11,09:34:00,1.23621,1.23626,1.23616,1.23621,0
2018/04/11,09:35:00,1.23621,1.23621,1.23616,1.23621,0
2018/04/11,09:36:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,09:37:00,1.23626,1.23626,1.23626,1.23626,0
2018/04/11,09:38:00,1.23621,1.23626,1.23616,1.23626,0
2018/04/11,09:39:00,1.23621,1.23626,1.23616,1.23616,0
2018/04/11,09:40:00,1.23611,1.23616,1.23606,1.23606,0
2018/04/11,09:41:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/11,09:42:00,1.23606,1.23611,1.23606,1.23606,0
2018/04/11,09:43:00,1.23611,1.23611,1.23601,1.23606,0
2018/04/11,09:44:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/11,09:45:00,1.23611,1.23616,1.23606,1.23616,0
2018/04/11,09:46:00,1.23621,1.23641,1.23616,1.23631,0
2018/04/11,09:47:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/11,09:48:00,1.23621,1.23641,1.23621,1.23636,0
2018/04/11,09:49:00,1.23636,1.23636,1.23626,1.23631,0
2018/04/11,09:50:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/11,09:51:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/11,09:52:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/11,09:53:00,1.23626,1.23631,1.23626,1.23626,0
2018/04/11,09:54:00,1.23631,1.23641,1.23626,1.23641,0
2018/04/11,09:55:00,1.23636,1.23636,1.23616,1.23621,0
2018/04/11,09:56:00,1.23616,1.23621,1.23606,1.23606,0
2018/04/11,09:57:00,1.23606,1.23611,1.23596,1.23606,0
2018/04/11,09:58:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/11,09:59:00,1.23606,1.23611,1.23606,1.23611,0
2018/04/11,10:00:00,1.23611,1.23621,1.23611,1.23616,0
2018/04/11,10:01:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/11,10:02:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/11,10:03:00,1.23611,1.23611,1.23606,1.23606,0
2018/04/11,10:04:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/11,10:05:00,1.23611,1.23641,1.23606,1.23631,0
2018/04/11,10:06:00,1.23636,1.23636,1.23626,1.23631,0
2018/04/11,10:07:00,1.23631,1.23631,1.23626,1.23626,0
2018/04/11,10:08:00,1.23631,1.23636,1.23626,1.23626,0
2018/04/11,10:09:00,1.23626,1.23626,1.23611,1.23611,0
2018/04/11,10:10:00,1.23611,1.23611,1.23606,1.23611,0
2018/04/11,10:11:00,1.23611,1.23616,1.23606,1.23611,0
2018/04/11,10:12:00,1.23611,1.23616,1.23611,1.23616,0
2018/04/11,10:13:00,1.23616,1.23616,1.23606,1.23606,0
2018/04/11,10:14:00,1.23606,1.23606,1.23601,1.23606,0
2018/04/11,10:15:00,1.23601,1.23606,1.23596,1.23601,0
2018/04/11,10:16:00,1.23601,1.23611,1.23601,1.23606,0
2018/04/11,10:17:00,1.23606,1.23606,1.23596,1.23596,0
2018/04/11,10:18:00,1.23596,1.23601,1.23596,1.23601,0
2018/04/11,10:19:00,1.23601,1.23606,1.23601,1.23601,0
2018/04/11,10:20:00,1.23601,1.23611,1.23601,1.23611,0
2018/04/11,10:21:00,1.23611,1.23626,1.23606,1.23626,0
2018/04/11,10:22:00,1.23621,1.23621,1.23606,1.23606,0
2018/04/11,10:23:00,1.23611,1.23621,1.23611,1.23611,0
2018/04/11,10:24:00,1.23616,1.23616,1.23606,1.23616,0
2018/04/11,10:25:00,1.23611,1.23616,1.23606,1.23611,0
2018/04/11,10:26:00,1.23606,1.23616,1.23606,1.23611,0
2018/04/11,10:27:00,1.23611,1.23611,1.23606,1.23606,0
2018/04/11,10:28:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/11,10:29:00,1.23601,1.23601,1.23596,1.23596,0
2018/04/11,10:30:00,1.23596,1.23601,1.23591,1.23601,0
2018/04/11,10:31:00,1.23601,1.23601,1.23586,1.23586,0
2018/04/11,10:32:00,1.23591,1.23591,1.23581,1.23581,0
2018/04/11,10:33:00,1.23586,1.23586,1.23586,1.23586,0
2018/04/11,10:34:00,1.23581,1.23591,1.23581,1.23591,0
2018/04/11,10:35:00,1.23591,1.23601,1.23591,1.23596,0
2018/04/11,10:36:00,1.23601,1.23601,1.23581,1.23586,0
2018/04/11,10:37:00,1.23581,1.23591,1.23581,1.23586,0
2018/04/11,10:38:00,1.23586,1.23591,1.23581,1.23581,0
2018/04/11,10:39:00,1.23586,1.23596,1.23586,1.23591,0
2018/04/11,10:40:00,1.23586,1.23591,1.23581,1.23581,0
2018/04/11,10:41:00,1.23586,1.23596,1.23586,1.23596,0
2018/04/11,10:42:00,1.23591,1.23596,1.23591,1.23596,0
2018/04/11,10:43:00,1.23601,1.23601,1.23591,1.23591,0
2018/04/11,10:44:00,1.23596,1.23601,1.23591,1.23601,0
2018/04/11,10:45:00,1.23601,1.23601,1.23591,1.23591,0
2018/04/11,10:46:00,1.23596,1.23596,1.23591,1.23591,0
2018/04/11,10:47:00,1.23586,1.23596,1.23586,1.23591,0
2018/04/11,10:48:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/11,10:49:00,1.23591,1.23596,1.23591,1.23596,0
2018/04/11,10:50:00,1.23591,1.23596,1.23586,1.23586,0
2018/04/11,10:51:00,1.23591,1.23596,1.23586,1.23586,0
2018/04/11,10:52:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/11,10:53:00,1.23586,1.23586,1.23571,1.23571,0
2018/04/11,10:54:00,1.23576,1.23576,1.23571,1.23571,0
2018/04/11,10:55:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,10:56:00,1.23566,1.23571,1.23566,1.23566,0
2018/04/11,10:57:00,1.23566,1.23566,1.23551,1.23556,0
2018/04/11,10:58:00,1.23551,1.23551,1.23531,1.23541,0
2018/04/11,10:59:00,1.23541,1.23556,1.23541,1.23551,0
2018/04/11,11:00:00,1.23556,1.23561,1.23551,1.23556,0
2018/04/11,11:01:00,1.23551,1.23566,1.23551,1.23561,0
2018/04/11,11:02:00,1.23561,1.23561,1.23556,1.23561,0
2018/04/11,11:03:00,1.23561,1.23576,1.23561,1.23576,0
2018/04/11,11:04:00,1.23581,1.23586,1.23571,1.23581,0
2018/04/11,11:05:00,1.23576,1.23591,1.23576,1.23591,0
2018/04/11,11:06:00,1.23586,1.23591,1.23586,1.23586,0
2018/04/11,11:07:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/11,11:08:00,1.23591,1.23591,1.23581,1.23586,0
2018/04/11,11:09:00,1.23581,1.23586,1.23581,1.23586,0
2018/04/11,11:10:00,1.23581,1.23586,1.23576,1.23581,0
2018/04/11,11:11:00,1.23581,1.23581,1.23581,1.23581,0
2018/04/11,11:12:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/11,11:13:00,1.23581,1.23581,1.23576,1.23576,0
2018/04/11,11:14:00,1.23576,1.23576,1.23556,1.23566,0
2018/04/11,11:15:00,1.23566,1.23571,1.23561,1.23571,0
2018/04/11,11:16:00,1.23571,1.23571,1.23571,1.23571,0
2018/04/11,11:17:00,1.23571,1.23581,1.23571,1.23581,0
2018/04/11,11:18:00,1.23581,1.23591,1.23581,1.23591,0
2018/04/11,11:19:00,1.23591,1.23591,1.23581,1.23586,0
2018/04/11,11:20:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/11,11:21:00,1.23586,1.23591,1.23581,1.23586,0
2018/04/11,11:22:00,1.23581,1.23581,1.23576,1.23576,0
2018/04/11,11:23:00,1.23571,1.23571,1.23566,1.23566,0
2018/04/11,11:24:00,1.23561,1.23576,1.23561,1.23566,0
2018/04/11,11:25:00,1.23566,1.23566,1.23561,1.23566,0
2018/04/11,11:26:00,1.23561,1.23566,1.23561,1.23566,0
2018/04/11,11:27:00,1.23566,1.23586,1.23566,1.23586,0
2018/04/11,11:28:00,1.23586,1.23601,1.23586,1.23601,0
2018/04/11,11:29:00,1.23601,1.23601,1.23591,1.23596,0
2018/04/11,11:31:00,1.23591,1.23601,1.23591,1.23601,0
2018/04/11,11:32:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/11,11:33:00,1.23601,1.23621,1.23601,1.23621,0
2018/04/11,11:34:00,1.23621,1.23636,1.23621,1.23621,0
2018/04/11,11:35:00,1.23621,1.23626,1.23616,1.23621,0
2018/04/11,11:36:00,1.23616,1.23621,1.23611,1.23616,0
2018/04/11,11:37:00,1.23616,1.23616,1.23601,1.23611,0
2018/04/11,11:38:00,1.23606,1.23611,1.23606,1.23606,0
2018/04/11,11:39:00,1.23601,1.23606,1.23596,1.23601,0
2018/04/11,11:40:00,1.23596,1.23601,1.23596,1.23601,0
2018/04/11,11:41:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/11,11:42:00,1.23601,1.23616,1.23601,1.23616,0
2018/04/11,11:43:00,1.23611,1.23611,1.23601,1.23606,0
2018/04/11,11:45:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/11,11:46:00,1.23596,1.23601,1.23596,1.23601,0
2018/04/11,11:47:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/11,11:48:00,1.23596,1.23596,1.23596,1.23596,0
2018/04/11,11:49:00,1.23586,1.23591,1.23586,1.23586,0
2018/04/11,11:52:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/11,11:53:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/11,11:54:00,1.23591,1.23596,1.23586,1.23586,0
2018/04/11,11:55:00,1.23591,1.23591,1.23586,1.23586,0
2018/04/11,11:56:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/11,11:57:00,1.23581,1.23586,1.23581,1.23586,0
2018/04/11,11:58:00,1.23586,1.23596,1.23586,1.23591,0
2018/04/11,11:59:00,1.23596,1.23596,1.23586,1.23591,0
2018/04/11,12:00:00,1.23596,1.23596,1.23591,1.23591,0
2018/04/11,12:01:00,1.23591,1.23591,1.23576,1.23581,0
2018/04/11,12:02:00,1.23581,1.23586,1.23581,1.23586,0
2018/04/11,12:03:00,1.23581,1.23586,1.23581,1.23586,0
2018/04/11,12:04:00,1.23591,1.23601,1.23586,1.23596,0
2018/04/11,12:05:00,1.23601,1.23601,1.23596,1.23596,0
2018/04/11,12:06:00,1.23601,1.23601,1.23591,1.23591,0
2018/04/11,12:07:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/11,12:09:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/11,12:10:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/11,12:11:00,1.23596,1.23601,1.23591,1.23596,0
2018/04/11,12:12:00,1.23596,1.23596,1.23591,1.23596,0
2018/04/11,12:14:00,1.23596,1.23596,1.23596,1.23596,0
2018/04/11,12:15:00,1.23596,1.23596,1.23586,1.23591,0
2018/04/11,12:16:00,1.23591,1.23596,1.23591,1.23596,0
2018/04/11,12:17:00,1.23596,1.23596,1.23591,1.23591,0
2018/04/11,12:18:00,1.23591,1.23601,1.23591,1.23601,0
2018/04/11,12:19:00,1.23596,1.23601,1.23586,1.23591,0
2018/04/11,12:20:00,1.23596,1.23596,1.23591,1.23591,0
2018/04/11,12:21:00,1.23596,1.23596,1.23596,1.23596,0
2018/04/11,12:22:00,1.23596,1.23596,1.23596,1.23596,0
2018/04/11,12:23:00,1.23591,1.23596,1.23591,1.23596,0
2018/04/11,12:24:00,1.23596,1.23601,1.23596,1.23601,0
2018/04/11,12:25:00,1.23601,1.23606,1.23596,1.23601,0
2018/04/11,12:26:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/11,12:28:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/11,12:29:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/11,12:30:00,1.23606,1.23611,1.23606,1.23606,0
2018/04/11,12:31:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/11,12:32:00,1.23606,1.23611,1.23601,1.23611,0
2018/04/11,12:33:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/11,12:35:00,1.23616,1.23616,1.23611,1.23616,0
2018/04/11,12:36:00,1.23621,1.23621,1.23621,1.23621,0
2018/04/11,12:37:00,1.23616,1.23616,1.23616,1.23616,0
2018/04/11,12:38:00,1.23616,1.23626,1.23616,1.23626,0
2018/04/11,12:39:00,1.23626,1.23626,1.23621,1.23626,0
2018/04/11,12:40:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,12:41:00,1.23621,1.23621,1.23616,1.23621,0
2018/04/11,12:42:00,1.23626,1.23626,1.23621,1.23626,0
2018/04/11,12:43:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,12:45:00,1.23621,1.23621,1.23616,1.23621,0
2018/04/11,12:46:00,1.23626,1.23626,1.23621,1.23626,0
2018/04/11,12:47:00,1.23626,1.23626,1.23626,1.23626,0
2018/04/11,12:49:00,1.23631,1.23631,1.23631,1.23631,0
2018/04/11,12:50:00,1.23631,1.23646,1.23631,1.23646,0
2018/04/11,12:51:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/11,12:52:00,1.23636,1.23641,1.23636,1.23636,0
2018/04/11,12:53:00,1.23641,1.23641,1.23636,1.23636,0
2018/04/11,12:54:00,1.23631,1.23631,1.23631,1.23631,0
2018/04/11,12:57:00,1.23636,1.23636,1.23636,1.23636,0
2018/04/11,12:58:00,1.23631,1.23636,1.23631,1.23636,0
2018/04/11,12:59:00,1.23631,1.23636,1.23631,1.23631,0
2018/04/11,13:00:00,1.23636,1.23636,1.23636,1.23636,0
2018/04/11,13:01:00,1.23631,1.23636,1.23631,1.23636,0
2018/04/11,13:02:00,1.23631,1.23636,1.23631,1.23631,0
2018/04/11,13:03:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/11,13:04:00,1.23631,1.23636,1.23631,1.23631,0
2018/04/11,13:05:00,1.23631,1.23636,1.23631,1.23636,0
2018/04/11,13:06:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/11,13:09:00,1.23636,1.23636,1.23631,1.23631,0
2018/04/11,13:10:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/11,13:12:00,1.23626,1.23626,1.23616,1.23616,0
2018/04/11,13:13:00,1.23611,1.23616,1.23611,1.23616,0
2018/04/11,13:14:00,1.23611,1.23621,1.23611,1.23621,0
2018/04/11,13:15:00,1.23621,1.23621,1.23611,1.23621,0
2018/04/11,13:16:00,1.23621,1.23631,1.23621,1.23631,0
2018/04/11,13:17:00,1.23636,1.23636,1.23636,1.23636,0
2018/04/11,13:18:00,1.23636,1.23636,1.23636,1.23636,0
2018/04/11,13:19:00,1.23631,1.23631,1.23626,1.23631,0
2018/04/11,13:22:00,1.23631,1.23636,1.23631,1.23631,0
2018/04/11,13:23:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/11,13:24:00,1.23636,1.23641,1.23636,1.23636,0
2018/04/11,13:25:00,1.23631,1.23631,1.23626,1.23626,0
2018/04/11,13:26:00,1.23626,1.23626,1.23621,1.23626,0
2018/04/11,13:27:00,1.23626,1.23626,1.23626,1.23626,0
2018/04/11,13:28:00,1.23626,1.23626,1.23626,1.23626,0
2018/04/11,13:29:00,1.23626,1.23626,1.23626,1.23626,0
2018/04/11,13:30:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,13:31:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,13:32:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/11,13:33:00,1.23626,1.23636,1.23626,1.23636,0
2018/04/11,13:34:00,1.23641,1.23646,1.23636,1.23646,0
2018/04/11,13:35:00,1.23641,1.23641,1.23641,1.23641,0
2018/04/11,13:36:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/11,13:37:00,1.23641,1.23651,1.23641,1.23646,0
2018/04/11,13:38:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/11,13:39:00,1.23636,1.23636,1.23636,1.23636,0
2018/04/11,13:40:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/11,13:41:00,1.23646,1.23646,1.23641,1.23646,0
2018/04/11,13:42:00,1.23641,1.23646,1.23631,1.23641,0
2018/04/11,13:43:00,1.23631,1.23636,1.23626,1.23626,0
2018/04/11,13:44:00,1.23631,1.23636,1.23631,1.23631,0
2018/04/11,13:45:00,1.23641,1.23646,1.23636,1.23646,0
2018/04/11,13:46:00,1.23641,1.23641,1.23631,1.23636,0
2018/04/11,13:47:00,1.23631,1.23636,1.23626,1.23631,0
2018/04/11,13:48:00,1.23631,1.23631,1.23626,1.23631,0
2018/04/11,13:49:00,1.23631,1.23641,1.23631,1.23636,0
2018/04/11,13:50:00,1.23636,1.23636,1.23636,1.23636,0
2018/04/11,13:51:00,1.23641,1.23641,1.23641,1.23641,0
2018/04/11,13:52:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/11,13:54:00,1.23636,1.23641,1.23631,1.23641,0
2018/04/11,13:55:00,1.23636,1.23641,1.23631,1.23631,0
2018/04/11,13:56:00,1.23631,1.23641,1.23631,1.23636,0
2018/04/11,13:57:00,1.23641,1.23641,1.23636,1.23636,0
2018/04/11,13:58:00,1.23641,1.23646,1.23636,1.23646,0
2018/04/11,13:59:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/11,14:00:00,1.23646,1.23646,1.23641,1.23646,0
2018/04/11,14:01:00,1.23646,1.23651,1.23641,1.23646,0
2018/04/11,14:02:00,1.23651,1.23651,1.23636,1.23636,0
2018/04/11,14:03:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/11,14:04:00,1.23641,1.23641,1.23641,1.23641,0
2018/04/11,14:05:00,1.23641,1.23641,1.23636,1.23641,0
2018/04/11,14:06:00,1.23641,1.23651,1.23641,1.23646,0
2018/04/11,14:07:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/11,14:08:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/11,14:09:00,1.23646,1.23646,1.23641,1.23646,0
2018/04/11,14:10:00,1.23646,1.23651,1.23646,1.23651,0
2018/04/11,14:11:00,1.23646,1.23651,1.23646,1.23646,0
2018/04/11,14:12:00,1.23651,1.23651,1.23646,1.23651,0
2018/04/11,14:13:00,1.23651,1.23681,1.23646,1.23676,0
2018/04/11,14:14:00,1.23676,1.23681,1.23666,1.23666,0
2018/04/11,14:15:00,1.23661,1.23671,1.23661,1.23671,0
2018/04/11,14:16:00,1.23666,1.23671,1.23656,1.23661,0
2018/04/11,14:17:00,1.23666,1.23676,1.23666,1.23676,0
2018/04/11,14:18:00,1.23681,1.23681,1.23671,1.23671,0
2018/04/11,14:19:00,1.23666,1.23676,1.23666,1.23671,0
2018/04/11,14:20:00,1.23671,1.23676,1.23671,1.23676,0
2018/04/11,14:21:00,1.23676,1.23676,1.23676,1.23676,0
2018/04/11,14:22:00,1.23676,1.23676,1.23671,1.23676,0
2018/04/11,14:24:00,1.23676,1.23676,1.23671,1.23671,0
2018/04/11,14:25:00,1.23676,1.23676,1.23671,1.23671,0
2018/04/11,14:26:00,1.23666,1.23676,1.23666,1.23676,0
2018/04/11,14:27:00,1.23676,1.23681,1.23676,1.23681,0
2018/04/11,14:28:00,1.23676,1.23691,1.23676,1.23691,0
2018/04/11,14:29:00,1.23691,1.23696,1.23686,1.23696,0
2018/04/11,14:30:00,1.23696,1.23701,1.23696,1.23696,0
2018/04/11,14:31:00,1.23701,1.23701,1.23691,1.23701,0
2018/04/11,14:32:00,1.23696,1.23701,1.23691,1.23701,0
2018/04/11,14:33:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/11,14:34:00,1.23696,1.23701,1.23686,1.23696,0
2018/04/11,14:35:00,1.23691,1.23691,1.23686,1.23686,0
2018/04/11,14:36:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/11,14:37:00,1.23686,1.23691,1.23676,1.23676,0
2018/04/11,14:38:00,1.23671,1.23676,1.23666,1.23671,0
2018/04/11,14:39:00,1.23666,1.23676,1.23666,1.23676,0
2018/04/11,14:40:00,1.23671,1.23671,1.23666,1.23666,0
2018/04/11,14:41:00,1.23661,1.23671,1.23661,1.23671,0
2018/04/11,14:42:00,1.23671,1.23676,1.23671,1.23676,0
2018/04/11,14:43:00,1.23671,1.23676,1.23671,1.23671,0
2018/04/11,14:44:00,1.23666,1.23671,1.23661,1.23661,0
2018/04/11,14:45:00,1.23666,1.23666,1.23656,1.23656,0
2018/04/11,14:46:00,1.23651,1.23656,1.23651,1.23656,0
2018/04/11,14:47:00,1.23651,1.23656,1.23646,1.23656,0
2018/04/11,14:48:00,1.23656,1.23661,1.23656,1.23656,0
2018/04/11,14:49:00,1.23651,1.23661,1.23651,1.23656,0
2018/04/11,14:50:00,1.23656,1.23671,1.23656,1.23671,0
2018/04/11,14:51:00,1.23676,1.23681,1.23671,1.23676,0
2018/04/11,14:52:00,1.23676,1.23676,1.23676,1.23676,0
2018/04/11,14:53:00,1.23681,1.23681,1.23666,1.23666,0
2018/04/11,14:54:00,1.23661,1.23661,1.23661,1.23661,0
2018/04/11,14:55:00,1.23661,1.23666,1.23661,1.23666,0
2018/04/11,14:56:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/11,14:57:00,1.23666,1.23676,1.23661,1.23666,0
2018/04/11,14:58:00,1.23661,1.23661,1.23651,1.23651,0
2018/04/11,14:59:00,1.23651,1.23661,1.23651,1.23661,0
2018/04/11,15:00:00,1.23661,1.23666,1.23651,1.23651,0
2018/04/11,15:01:00,1.23651,1.23651,1.23636,1.23636,0
2018/04/11,15:02:00,1.23641,1.23646,1.23631,1.23641,0
2018/04/11,15:03:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/11,15:04:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/11,15:05:00,1.23651,1.23656,1.23651,1.23651,0
2018/04/11,15:06:00,1.23651,1.23671,1.23646,1.23661,0
2018/04/11,15:07:00,1.23656,1.23661,1.23656,1.23656,0
2018/04/11,15:08:00,1.23661,1.23681,1.23661,1.23681,0
2018/04/11,15:09:00,1.23686,1.23686,1.23671,1.23681,0
2018/04/11,15:10:00,1.23676,1.23691,1.23676,1.23691,0
2018/04/11,15:11:00,1.23686,1.23701,1.23686,1.23701,0
2018/04/11,15:12:00,1.23696,1.23711,1.23696,1.23711,0
2018/04/11,15:13:00,1.23711,1.23711,1.23706,1.23711,0
2018/04/11,15:14:00,1.23706,1.23711,1.23701,1.23701,0
2018/04/11,15:15:00,1.23696,1.23701,1.23691,1.23701,0
2018/04/11,15:16:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/11,15:17:00,1.23696,1.23696,1.23686,1.23686,0
2018/04/11,15:18:00,1.23681,1.23701,1.23681,1.23701,0
2018/04/11,15:19:00,1.23696,1.23711,1.23691,1.23711,0
2018/04/11,15:20:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/11,15:21:00,1.23701,1.23706,1.23696,1.23701,0
2018/04/11,15:22:00,1.23701,1.23706,1.23686,1.23686,0
2018/04/11,15:23:00,1.23686,1.23691,1.23681,1.23686,0
2018/04/11,15:24:00,1.23691,1.23706,1.23691,1.23701,0
2018/04/11,15:25:00,1.23706,1.23706,1.23696,1.23701,0
2018/04/11,15:26:00,1.23706,1.23706,1.23691,1.23701,0
2018/04/11,15:27:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/11,15:28:00,1.23701,1.23711,1.23701,1.23711,0
2018/04/11,15:29:00,1.23716,1.23721,1.23706,1.23711,0
2018/04/11,15:30:00,1.23711,1.23721,1.23706,1.23721,0
2018/04/11,15:31:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/11,15:32:00,1.23726,1.23736,1.23726,1.23736,0
2018/04/11,15:34:00,1.23731,1.23746,1.23726,1.23746,0
2018/04/11,15:35:00,1.23741,1.23761,1.23741,1.23756,0
2018/04/11,15:36:00,1.23751,1.23756,1.23741,1.23746,0
2018/04/11,15:37:00,1.23741,1.23761,1.23741,1.23756,0
2018/04/11,15:38:00,1.23751,1.23761,1.23741,1.23741,0
2018/04/11,15:39:00,1.23746,1.23751,1.23741,1.23751,0
2018/04/11,15:40:00,1.23746,1.23756,1.23741,1.23751,0
2018/04/11,15:41:00,1.23751,1.23761,1.23746,1.23761,0
2018/04/11,15:42:00,1.23756,1.23761,1.23736,1.23741,0
2018/04/11,15:43:00,1.23741,1.23751,1.23741,1.23751,0
2018/04/11,15:44:00,1.23751,1.23751,1.23741,1.23751,0
2018/04/11,15:45:00,1.23751,1.23771,1.23751,1.23766,0
2018/04/11,15:46:00,1.23761,1.23761,1.23741,1.23756,0
2018/04/11,15:47:00,1.23756,1.23761,1.23746,1.23751,0
2018/04/11,15:48:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/11,15:49:00,1.23746,1.23746,1.23736,1.23746,0
2018/04/11,15:50:00,1.23751,1.23751,1.23741,1.23746,0
2018/04/11,15:51:00,1.23741,1.23761,1.23741,1.23756,0
2018/04/11,15:52:00,1.23756,1.23791,1.23756,1.23791,0
2018/04/11,15:53:00,1.23791,1.23821,1.23791,1.23806,0
2018/04/11,15:54:00,1.23801,1.23806,1.23791,1.23801,0
2018/04/11,15:55:00,1.23801,1.23811,1.23796,1.23801,0
2018/04/11,15:56:00,1.23796,1.23796,1.23776,1.23786,0
2018/04/11,15:57:00,1.23781,1.23796,1.23781,1.23786,0
2018/04/11,15:58:00,1.23786,1.23786,1.23756,1.23771,0
2018/04/11,15:59:00,1.23771,1.23796,1.23771,1.23796,0
2018/04/11,16:00:00,1.23791,1.23791,1.23766,1.23771,0
2018/04/11,16:01:00,1.23766,1.23766,1.23736,1.23736,0
2018/04/11,16:02:00,1.23736,1.23741,1.23726,1.23731,0
2018/04/11,16:03:00,1.23726,1.23741,1.23726,1.23736,0
2018/04/11,16:04:00,1.23731,1.23761,1.23731,1.23756,0
2018/04/11,16:05:00,1.23751,1.23751,1.23741,1.23746,0
2018/04/11,16:06:00,1.23751,1.23771,1.23746,1.23751,0
2018/04/11,16:07:00,1.23751,1.23761,1.23741,1.23756,0
2018/04/11,16:08:00,1.23761,1.23791,1.23746,1.23756,0
2018/04/11,16:09:00,1.23756,1.23771,1.23751,1.23751,0
2018/04/11,16:10:00,1.23746,1.23751,1.23731,1.23746,0
2018/04/11,16:11:00,1.23741,1.23766,1.23736,1.23761,0
2018/04/11,16:12:00,1.23756,1.23801,1.23756,1.23771,0
2018/04/11,16:13:00,1.23766,1.23781,1.23766,1.23781,0
2018/04/11,16:14:00,1.23781,1.23781,1.23761,1.23781,0
2018/04/11,16:15:00,1.23781,1.23781,1.23746,1.23751,0
2018/04/11,16:16:00,1.23756,1.23756,1.23731,1.23741,0
2018/04/11,16:17:00,1.23736,1.23741,1.23731,1.23736,0
2018/04/11,16:18:00,1.23741,1.23761,1.23736,1.23756,0
2018/04/11,16:19:00,1.23761,1.23791,1.23761,1.23771,0
2018/04/11,16:20:00,1.23771,1.23776,1.23756,1.23756,0
2018/04/11,16:21:00,1.23751,1.23781,1.23751,1.23761,0
2018/04/11,16:22:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/11,16:23:00,1.23771,1.23791,1.23771,1.23791,0
2018/04/11,16:24:00,1.23786,1.23841,1.23786,1.23831,0
2018/04/11,16:25:00,1.23826,1.23836,1.23821,1.23836,0
2018/04/11,16:26:00,1.23841,1.23861,1.23836,1.23841,0
2018/04/11,16:27:00,1.23836,1.23841,1.23801,1.23806,0
2018/04/11,16:28:00,1.23806,1.23811,1.23796,1.23806,0
2018/04/11,16:29:00,1.23811,1.23841,1.23811,1.23831,0
2018/04/11,16:30:00,1.23831,1.23836,1.23816,1.23821,0
2018/04/11,16:31:00,1.23826,1.23861,1.23821,1.23856,0
2018/04/11,16:32:00,1.23861,1.23861,1.23851,1.23851,0
2018/04/11,16:33:00,1.23856,1.23861,1.23841,1.23841,0
2018/04/11,16:34:00,1.23846,1.23871,1.23841,1.23871,0
2018/04/11,16:35:00,1.23871,1.23876,1.23856,1.23856,0
2018/04/11,16:36:00,1.23861,1.23876,1.23861,1.23861,0
2018/04/11,16:37:00,1.23856,1.23856,1.23836,1.23836,0
2018/04/11,16:38:00,1.23841,1.23841,1.23806,1.23816,0
2018/04/11,16:39:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/11,16:40:00,1.23806,1.23811,1.23801,1.23811,0
2018/04/11,16:41:00,1.23811,1.23826,1.23811,1.23826,0
2018/04/11,16:42:00,1.23821,1.23851,1.23821,1.23851,0
2018/04/11,16:43:00,1.23851,1.23861,1.23836,1.23841,0
2018/04/11,16:44:00,1.23841,1.23841,1.23831,1.23831,0
2018/04/11,16:45:00,1.23831,1.23856,1.23831,1.23841,0
2018/04/11,16:46:00,1.23846,1.23846,1.23826,1.23831,0
2018/04/11,16:47:00,1.23826,1.23831,1.23816,1.23821,0
2018/04/11,16:48:00,1.23821,1.23826,1.23816,1.23821,0
2018/04/11,16:49:00,1.23821,1.23826,1.23801,1.23806,0
2018/04/11,16:50:00,1.23806,1.23806,1.23791,1.23791,0
2018/04/11,16:51:00,1.23791,1.23796,1.23781,1.23791,0
2018/04/11,16:52:00,1.23796,1.23796,1.23781,1.23781,0
2018/04/11,16:53:00,1.23776,1.23776,1.23756,1.23771,0
2018/04/11,16:54:00,1.23771,1.23771,1.23761,1.23771,0
2018/04/11,16:55:00,1.23771,1.23771,1.23756,1.23756,0
2018/04/11,16:56:00,1.23761,1.23786,1.23761,1.23781,0
2018/04/11,16:57:00,1.23781,1.23786,1.23776,1.23781,0
2018/04/11,16:58:00,1.23781,1.23786,1.23766,1.23786,0
2018/04/11,16:59:00,1.23786,1.23796,1.23766,1.23776,0
2018/04/11,17:00:00,1.23776,1.23786,1.23766,1.23766,0
2018/04/11,17:01:00,1.23766,1.23776,1.23761,1.23766,0
2018/04/11,17:02:00,1.23771,1.23771,1.23761,1.23766,0
2018/04/11,17:03:00,1.23761,1.23776,1.23746,1.23751,0
2018/04/11,17:04:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/11,17:05:00,1.23741,1.23741,1.23726,1.23726,0
2018/04/11,17:06:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/11,17:07:00,1.23726,1.23726,1.23706,1.23711,0
2018/04/11,17:08:00,1.23711,1.23721,1.23701,1.23706,0
2018/04/11,17:09:00,1.23701,1.23721,1.23701,1.23721,0
2018/04/11,17:10:00,1.23721,1.23721,1.23696,1.23696,0
2018/04/11,17:11:00,1.23691,1.23696,1.23671,1.23676,0
2018/04/11,17:12:00,1.23676,1.23691,1.23666,1.23671,0
2018/04/11,17:13:00,1.23671,1.23671,1.23636,1.23651,0
2018/04/11,17:14:00,1.23651,1.23661,1.23651,1.23651,0
2018/04/11,17:15:00,1.23651,1.23676,1.23651,1.23676,0
2018/04/11,17:16:00,1.23676,1.23691,1.23676,1.23686,0
2018/04/11,17:17:00,1.23681,1.23691,1.23671,1.23681,0
2018/04/11,17:18:00,1.23676,1.23691,1.23666,1.23691,0
2018/04/11,17:19:00,1.23691,1.23701,1.23686,1.23696,0
2018/04/11,17:20:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/11,17:21:00,1.23696,1.23701,1.23686,1.23696,0
2018/04/11,17:22:00,1.23696,1.23701,1.23691,1.23701,0
2018/04/11,17:23:00,1.23696,1.23701,1.23686,1.23696,0
2018/04/11,17:24:00,1.23691,1.23696,1.23676,1.23681,0
2018/04/11,17:25:00,1.23681,1.23681,1.23666,1.23666,0
2018/04/11,17:26:00,1.23666,1.23686,1.23666,1.23686,0
2018/04/11,17:27:00,1.23686,1.23696,1.23676,1.23681,0
2018/04/11,17:28:00,1.23676,1.23676,1.23661,1.23661,0
2018/04/11,17:29:00,1.23661,1.23676,1.23661,1.23666,0
2018/04/11,17:30:00,1.23666,1.23671,1.23661,1.23671,0
2018/04/11,17:31:00,1.23666,1.23666,1.23651,1.23661,0
2018/04/11,17:32:00,1.23661,1.23676,1.23661,1.23671,0
2018/04/11,17:33:00,1.23671,1.23681,1.23661,1.23666,0
2018/04/11,17:34:00,1.23671,1.23671,1.23656,1.23661,0
2018/04/11,17:35:00,1.23661,1.23661,1.23631,1.23636,0
2018/04/11,17:36:00,1.23636,1.23641,1.23626,1.23636,0
2018/04/11,17:37:00,1.23641,1.23651,1.23626,1.23636,0
2018/04/11,17:38:00,1.23636,1.23651,1.23636,1.23651,0
2018/04/11,17:39:00,1.23656,1.23681,1.23656,1.23666,0
2018/04/11,17:40:00,1.23666,1.23681,1.23666,1.23671,0
2018/04/11,17:41:00,1.23666,1.23681,1.23666,1.23681,0
2018/04/11,17:42:00,1.23681,1.23691,1.23681,1.23691,0
2018/04/11,17:43:00,1.23686,1.23696,1.23676,1.23696,0
2018/04/11,17:44:00,1.23696,1.23706,1.23691,1.23691,0
2018/04/11,17:45:00,1.23686,1.23701,1.23686,1.23691,0
2018/04/11,17:46:00,1.23696,1.23711,1.23691,1.23706,0
2018/04/11,17:47:00,1.23711,1.23721,1.23706,1.23721,0
2018/04/11,17:48:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/11,17:49:00,1.23716,1.23721,1.23706,1.23711,0
2018/04/11,17:50:00,1.23716,1.23716,1.23706,1.23711,0
2018/04/11,17:51:00,1.23706,1.23711,1.23696,1.23711,0
2018/04/11,17:52:00,1.23706,1.23731,1.23706,1.23731,0
2018/04/11,17:53:00,1.23736,1.23741,1.23731,1.23731,0
2018/04/11,17:54:00,1.23726,1.23741,1.23726,1.23736,0
2018/04/11,17:55:00,1.23741,1.23746,1.23736,1.23741,0
2018/04/11,17:56:00,1.23736,1.23736,1.23731,1.23731,0
2018/04/11,17:57:00,1.23731,1.23746,1.23731,1.23746,0
2018/04/11,17:58:00,1.23751,1.23766,1.23751,1.23766,0
2018/04/11,17:59:00,1.23771,1.23771,1.23756,1.23761,0
2018/04/11,18:00:00,1.23766,1.23781,1.23756,1.23776,0
2018/04/11,18:01:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/11,18:02:00,1.23771,1.23771,1.23726,1.23731,0
2018/04/11,18:03:00,1.23736,1.23751,1.23731,1.23731,0
2018/04/11,18:04:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/11,18:05:00,1.23731,1.23751,1.23726,1.23731,0
2018/04/11,18:06:00,1.23726,1.23756,1.23726,1.23746,0
2018/04/11,18:07:00,1.23741,1.23751,1.23736,1.23751,0
2018/04/11,18:08:00,1.23751,1.23751,1.23731,1.23731,0
2018/04/11,18:09:00,1.23736,1.23741,1.23721,1.23731,0
2018/04/11,18:10:00,1.23726,1.23726,1.23716,1.23726,0
2018/04/11,18:11:00,1.23721,1.23736,1.23711,1.23731,0
2018/04/11,18:12:00,1.23726,1.23741,1.23716,1.23726,0
2018/04/11,18:13:00,1.23731,1.23736,1.23716,1.23721,0
2018/04/11,18:14:00,1.23716,1.23721,1.23706,1.23716,0
2018/04/11,18:15:00,1.23711,1.23711,1.23676,1.23681,0
2018/04/11,18:16:00,1.23681,1.23686,1.23676,1.23676,0
2018/04/11,18:17:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/11,18:18:00,1.23681,1.23691,1.23671,1.23676,0
2018/04/11,18:19:00,1.23666,1.23686,1.23666,1.23686,0
2018/04/11,18:20:00,1.23681,1.23686,1.23666,1.23666,0
2018/04/11,18:21:00,1.23666,1.23676,1.23656,1.23671,0
2018/04/11,18:22:00,1.23666,1.23666,1.23636,1.23666,0
2018/04/11,18:23:00,1.23661,1.23676,1.23656,1.23676,0
2018/04/11,18:24:00,1.23671,1.23676,1.23661,1.23661,0
2018/04/11,18:25:00,1.23666,1.23666,1.23656,1.23661,0
2018/04/11,18:26:00,1.23661,1.23666,1.23641,1.23646,0
2018/04/11,18:27:00,1.23641,1.23656,1.23631,1.23651,0
2018/04/11,18:28:00,1.23651,1.23656,1.23641,1.23656,0
2018/04/11,18:29:00,1.23656,1.23666,1.23651,1.23666,0
2018/04/11,18:30:00,1.23671,1.23676,1.23656,1.23656,0
2018/04/11,18:31:00,1.23651,1.23661,1.23646,1.23656,0
2018/04/11,18:32:00,1.23651,1.23671,1.23651,1.23666,0
2018/04/11,18:33:00,1.23666,1.23676,1.23661,1.23661,0
2018/04/11,18:34:00,1.23666,1.23676,1.23656,1.23661,0
2018/04/11,18:35:00,1.23661,1.23696,1.23661,1.23696,0
2018/04/11,18:36:00,1.23691,1.23701,1.23691,1.23701,0
2018/04/11,18:37:00,1.23701,1.23711,1.23696,1.23711,0
2018/04/11,18:38:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/11,18:39:00,1.23721,1.23726,1.23701,1.23706,0
2018/04/11,18:40:00,1.23711,1.23716,1.23706,1.23716,0
2018/04/11,18:41:00,1.23716,1.23721,1.23711,1.23721,0
2018/04/11,18:42:00,1.23721,1.23721,1.23711,1.23716,0
2018/04/11,18:43:00,1.23716,1.23731,1.23716,1.23726,0
2018/04/11,18:44:00,1.23726,1.23741,1.23726,1.23731,0
2018/04/11,18:45:00,1.23726,1.23726,1.23716,1.23726,0
2018/04/11,18:46:00,1.23721,1.23736,1.23721,1.23736,0
2018/04/11,18:47:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/11,18:48:00,1.23751,1.23771,1.23751,1.23751,0
2018/04/11,18:49:00,1.23756,1.23756,1.23721,1.23721,0
2018/04/11,18:50:00,1.23721,1.23741,1.23721,1.23731,0
2018/04/11,18:51:00,1.23731,1.23731,1.23711,1.23711,0
2018/04/11,18:52:00,1.23716,1.23746,1.23706,1.23741,0
2018/04/11,18:53:00,1.23741,1.23751,1.23731,1.23746,0
2018/04/11,18:54:00,1.23741,1.23751,1.23741,1.23741,0
2018/04/11,18:55:00,1.23736,1.23746,1.23721,1.23746,0
2018/04/11,18:56:00,1.23751,1.23761,1.23746,1.23761,0
2018/04/11,18:57:00,1.23766,1.23776,1.23761,1.23771,0
2018/04/11,18:58:00,1.23766,1.23786,1.23766,1.23786,0
2018/04/11,18:59:00,1.23791,1.23791,1.23781,1.23786,0
2018/04/11,19:00:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/11,19:01:00,1.23791,1.23791,1.23781,1.23781,0
2018/04/11,19:02:00,1.23776,1.23796,1.23776,1.23781,0
2018/04/11,19:03:00,1.23781,1.23796,1.23781,1.23791,0
2018/04/11,19:04:00,1.23791,1.23801,1.23776,1.23791,0
2018/04/11,19:05:00,1.23791,1.23796,1.23776,1.23776,0
2018/04/11,19:06:00,1.23781,1.23801,1.23781,1.23801,0
2018/04/11,19:07:00,1.23796,1.23801,1.23786,1.23786,0
2018/04/11,19:08:00,1.23786,1.23786,1.23761,1.23766,0
2018/04/11,19:09:00,1.23761,1.23766,1.23746,1.23756,0
2018/04/11,19:10:00,1.23761,1.23766,1.23751,1.23761,0
2018/04/11,19:11:00,1.23761,1.23761,1.23746,1.23746,0
2018/04/11,19:12:00,1.23746,1.23756,1.23741,1.23746,0
2018/04/11,19:13:00,1.23751,1.23751,1.23736,1.23736,0
2018/04/11,19:14:00,1.23741,1.23756,1.23741,1.23756,0
2018/04/11,19:15:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/11,19:16:00,1.23756,1.23771,1.23756,1.23766,0
2018/04/11,19:17:00,1.23766,1.23766,1.23736,1.23736,0
2018/04/11,19:18:00,1.23741,1.23776,1.23731,1.23766,0
2018/04/11,19:19:00,1.23766,1.23776,1.23761,1.23776,0
2018/04/11,19:20:00,1.23776,1.23781,1.23771,1.23771,0
2018/04/11,19:21:00,1.23776,1.23796,1.23776,1.23791,0
2018/04/11,19:22:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/11,19:23:00,1.23801,1.23821,1.23796,1.23811,0
2018/04/11,19:24:00,1.23816,1.23851,1.23816,1.23846,0
2018/04/11,19:25:00,1.23846,1.23846,1.23821,1.23826,0
2018/04/11,19:26:00,1.23821,1.23831,1.23821,1.23826,0
2018/04/11,19:27:00,1.23821,1.23831,1.23821,1.23826,0
2018/04/11,19:28:00,1.23821,1.23826,1.23796,1.23801,0
2018/04/11,19:29:00,1.23796,1.23796,1.23786,1.23791,0
2018/04/11,19:30:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/11,19:31:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/11,19:32:00,1.23801,1.23811,1.23801,1.23806,0
2018/04/11,19:33:00,1.23801,1.23811,1.23796,1.23806,0
2018/04/11,19:34:00,1.23801,1.23806,1.23801,1.23801,0
2018/04/11,19:35:00,1.23806,1.23806,1.23786,1.23791,0
2018/04/11,19:36:00,1.23786,1.23791,1.23781,1.23781,0
2018/04/11,19:37:00,1.23776,1.23781,1.23766,1.23776,0
2018/04/11,19:38:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/11,19:39:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/11,19:40:00,1.23776,1.23781,1.23766,1.23766,0
2018/04/11,19:41:00,1.23761,1.23766,1.23746,1.23761,0
2018/04/11,19:42:00,1.23756,1.23761,1.23746,1.23756,0
2018/04/11,19:43:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/11,19:44:00,1.23761,1.23771,1.23756,1.23766,0
2018/04/11,19:45:00,1.23761,1.23801,1.23761,1.23796,0
2018/04/11,19:46:00,1.23796,1.23796,1.23781,1.23786,0
2018/04/11,19:47:00,1.23786,1.23786,1.23766,1.23766,0
2018/04/11,19:48:00,1.23771,1.23771,1.23751,1.23756,0
2018/04/11,19:49:00,1.23756,1.23766,1.23756,1.23756,0
2018/04/11,19:50:00,1.23756,1.23766,1.23756,1.23766,0
2018/04/11,19:51:00,1.23766,1.23781,1.23766,1.23776,0
2018/04/11,19:52:00,1.23776,1.23776,1.23756,1.23761,0
2018/04/11,19:53:00,1.23761,1.23766,1.23751,1.23756,0
2018/04/11,19:54:00,1.23751,1.23756,1.23736,1.23736,0
2018/04/11,19:55:00,1.23736,1.23746,1.23736,1.23736,0
2018/04/11,19:56:00,1.23731,1.23741,1.23731,1.23741,0
2018/04/11,19:57:00,1.23736,1.23736,1.23711,1.23716,0
2018/04/11,19:58:00,1.23711,1.23716,1.23686,1.23711,0
2018/04/11,19:59:00,1.23711,1.23711,1.23691,1.23711,0
2018/04/11,20:00:00,1.23716,1.23766,1.23716,1.23756,0
2018/04/11,20:01:00,1.23756,1.23756,1.23711,1.23731,0
2018/04/11,20:02:00,1.23726,1.23736,1.23726,1.23731,0
2018/04/11,20:03:00,1.23726,1.23781,1.23726,1.23776,0
2018/04/11,20:04:00,1.23776,1.23781,1.23751,1.23756,0
2018/04/11,20:05:00,1.23751,1.23776,1.23731,1.23776,0
2018/04/11,20:06:00,1.23771,1.23796,1.23761,1.23761,0
2018/04/11,20:07:00,1.23761,1.23781,1.23756,1.23781,0
2018/04/11,20:08:00,1.23776,1.23801,1.23766,1.23796,0
2018/04/11,20:09:00,1.23796,1.23836,1.23791,1.23836,0
2018/04/11,20:10:00,1.23836,1.23836,1.23806,1.23821,0
2018/04/11,20:11:00,1.23826,1.23846,1.23826,1.23841,0
2018/04/11,20:12:00,1.23841,1.23841,1.23806,1.23811,0
2018/04/11,20:13:00,1.23811,1.23831,1.23811,1.23831,0
2018/04/11,20:14:00,1.23826,1.23831,1.23816,1.23826,0
2018/04/11,20:15:00,1.23821,1.23836,1.23816,1.23831,0
2018/04/11,20:16:00,1.23826,1.23841,1.23826,1.23841,0
2018/04/11,20:17:00,1.23836,1.23851,1.23836,1.23836,0
2018/04/11,20:18:00,1.23841,1.23846,1.23831,1.23836,0
2018/04/11,20:19:00,1.23836,1.23836,1.23806,1.23826,0
2018/04/11,20:20:00,1.23831,1.23836,1.23826,1.23836,0
2018/04/11,20:21:00,1.23836,1.23851,1.23836,1.23836,0
2018/04/11,20:22:00,1.23836,1.23851,1.23831,1.23846,0
2018/04/11,20:23:00,1.23851,1.23851,1.23836,1.23851,0
2018/04/11,20:24:00,1.23851,1.23891,1.23846,1.23891,0
2018/04/11,20:25:00,1.23891,1.23891,1.23866,1.23866,0
2018/04/11,20:26:00,1.23866,1.23871,1.23841,1.23851,0
2018/04/11,20:27:00,1.23851,1.23861,1.23841,1.23856,0
2018/04/11,20:28:00,1.23851,1.23861,1.23841,1.23846,0
2018/04/11,20:29:00,1.23846,1.23856,1.23841,1.23841,0
2018/04/11,20:30:00,1.23841,1.23841,1.23821,1.23821,0
2018/04/11,20:31:00,1.23826,1.23836,1.23811,1.23826,0
2018/04/11,20:32:00,1.23826,1.23831,1.23816,1.23821,0
2018/04/11,20:33:00,1.23821,1.23851,1.23821,1.23831,0
2018/04/11,20:34:00,1.23831,1.23836,1.23811,1.23816,0
2018/04/11,20:35:00,1.23821,1.23831,1.23811,1.23826,0
2018/04/11,20:36:00,1.23831,1.23846,1.23806,1.23846,0
2018/04/11,20:37:00,1.23846,1.23851,1.23816,1.23826,0
2018/04/11,20:38:00,1.23821,1.23821,1.23811,1.23811,0
2018/04/11,20:39:00,1.23811,1.23841,1.23811,1.23841,0
2018/04/11,20:40:00,1.23841,1.23841,1.23826,1.23831,0
2018/04/11,20:41:00,1.23831,1.23831,1.23816,1.23826,0
2018/04/11,20:42:00,1.23831,1.23841,1.23821,1.23826,0
2018/04/11,20:43:00,1.23826,1.23841,1.23821,1.23836,0
2018/04/11,20:44:00,1.23841,1.23861,1.23836,1.23836,0
2018/04/11,20:45:00,1.23831,1.23831,1.23821,1.23826,0
2018/04/11,20:46:00,1.23821,1.23826,1.23806,1.23806,0
2018/04/11,20:47:00,1.23811,1.23826,1.23811,1.23821,0
2018/04/11,20:48:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/11,20:49:00,1.23816,1.23821,1.23811,1.23821,0
2018/04/11,20:50:00,1.23821,1.23831,1.23811,1.23816,0
2018/04/11,20:51:00,1.23821,1.23821,1.23811,1.23811,0
2018/04/11,20:52:00,1.23816,1.23816,1.23806,1.23806,0
2018/04/11,20:53:00,1.23806,1.23806,1.23791,1.23791,0
2018/04/11,20:54:00,1.23796,1.23796,1.23771,1.23781,0
2018/04/11,20:55:00,1.23776,1.23796,1.23776,1.23791,0
2018/04/11,20:56:00,1.23791,1.23791,1.23766,1.23771,0
2018/04/11,20:57:00,1.23771,1.23781,1.23771,1.23771,0
2018/04/11,20:58:00,1.23771,1.23776,1.23746,1.23756,0
2018/04/11,20:59:00,1.23761,1.23761,1.23736,1.23756,0
2018/04/11,21:00:00,1.23761,1.23771,1.23751,1.23761,0
2018/04/11,21:01:00,1.23756,1.23796,1.23751,1.23771,0
2018/04/11,21:02:00,1.23776,1.23781,1.23766,1.23781,0
2018/04/11,21:03:00,1.23776,1.23781,1.23771,1.23781,0
2018/04/11,21:04:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/11,21:05:00,1.23791,1.23801,1.23781,1.23791,0
2018/04/11,21:06:00,1.23791,1.23811,1.23791,1.23811,0
2018/04/11,21:07:00,1.23811,1.23836,1.23811,1.23831,0
2018/04/11,21:08:00,1.23826,1.23826,1.23816,1.23821,0
2018/04/11,21:09:00,1.23816,1.23826,1.23816,1.23826,0
2018/04/11,21:10:00,1.23821,1.23831,1.23821,1.23821,0
2018/04/11,21:11:00,1.23826,1.23831,1.23811,1.23816,0
2018/04/11,21:12:00,1.23811,1.23821,1.23811,1.23816,0
2018/04/11,21:13:00,1.23821,1.23821,1.23811,1.23816,0
2018/04/11,21:14:00,1.23816,1.23841,1.23811,1.23836,0
2018/04/11,21:15:00,1.23836,1.23851,1.23836,1.23841,0
2018/04/11,21:16:00,1.23846,1.23851,1.23841,1.23846,0
2018/04/11,21:17:00,1.23846,1.23881,1.23846,1.23876,0
2018/04/11,21:18:00,1.23876,1.23876,1.23851,1.23856,0
2018/04/11,21:19:00,1.23851,1.23851,1.23836,1.23846,0
2018/04/11,21:20:00,1.23851,1.23891,1.23846,1.23871,0
2018/04/11,21:21:00,1.23876,1.23876,1.23861,1.23866,0
2018/04/11,21:22:00,1.23866,1.23886,1.23866,1.23881,0
2018/04/11,21:23:00,1.23881,1.23976,1.23881,1.23926,0
2018/04/11,21:24:00,1.23926,1.23931,1.23911,1.23931,0
2018/04/11,21:25:00,1.23926,1.23936,1.23906,1.23911,0
2018/04/11,21:26:00,1.23911,1.23926,1.23891,1.23896,0
2018/04/11,21:27:00,1.23891,1.23911,1.23891,1.23906,0
2018/04/11,21:28:00,1.23911,1.23911,1.23886,1.23891,0
2018/04/11,21:29:00,1.23886,1.23886,1.23831,1.23846,0
2018/04/11,21:30:00,1.23856,1.23911,1.23831,1.23896,0
2018/04/11,21:31:00,1.23911,1.23971,1.23851,1.23906,0
2018/04/11,21:32:00,1.23901,1.23916,1.23861,1.23876,0
2018/04/11,21:33:00,1.23876,1.23896,1.23846,1.23846,0
2018/04/11,21:34:00,1.23841,1.23916,1.23821,1.23916,0
2018/04/11,21:35:00,1.23916,1.23926,1.23886,1.23906,0
2018/04/11,21:36:00,1.23901,1.23921,1.23886,1.23901,0
2018/04/11,21:37:00,1.23901,1.23906,1.23856,1.23876,0
2018/04/11,21:38:00,1.23871,1.23871,1.23846,1.23871,0
2018/04/11,21:39:00,1.23871,1.23901,1.23871,1.23881,0
2018/04/11,21:40:00,1.23881,1.23886,1.23871,1.23881,0
2018/04/11,21:41:00,1.23886,1.23886,1.23866,1.23866,0
2018/04/11,21:42:00,1.23871,1.23876,1.23866,1.23871,0
2018/04/11,21:43:00,1.23871,1.23871,1.23846,1.23851,0
2018/04/11,21:44:00,1.23851,1.23851,1.23836,1.23836,0
2018/04/11,21:45:00,1.23836,1.23836,1.23816,1.23821,0
2018/04/11,21:46:00,1.23826,1.23846,1.23826,1.23841,0
2018/04/11,21:47:00,1.23836,1.23836,1.23796,1.23796,0
2018/04/11,21:48:00,1.23796,1.23831,1.23796,1.23821,0
2018/04/11,21:49:00,1.23821,1.23821,1.23806,1.23806,0
2018/04/11,21:50:00,1.23801,1.23811,1.23781,1.23801,0
2018/04/11,21:51:00,1.23801,1.23806,1.23781,1.23801,0
2018/04/11,21:52:00,1.23806,1.23821,1.23771,1.23771,0
2018/04/11,21:53:00,1.23771,1.23786,1.23761,1.23776,0
2018/04/11,21:54:00,1.23771,1.23786,1.23771,1.23771,0
2018/04/11,21:55:00,1.23776,1.23796,1.23766,1.23786,0
2018/04/11,21:56:00,1.23786,1.23791,1.23751,1.23766,0
2018/04/11,21:57:00,1.23761,1.23786,1.23751,1.23781,0
2018/04/11,21:58:00,1.23786,1.23791,1.23781,1.23781,0
2018/04/11,21:59:00,1.23781,1.23781,1.23771,1.23771,0
2018/04/11,22:00:00,1.23771,1.23771,1.23741,1.23761,0
2018/04/11,22:01:00,1.23756,1.23766,1.23751,1.23761,0
2018/04/11,22:02:00,1.23756,1.23786,1.23756,1.23786,0
2018/04/11,22:03:00,1.23781,1.23786,1.23751,1.23766,0
2018/04/11,22:04:00,1.23761,1.23766,1.23716,1.23721,0
2018/04/11,22:05:00,1.23726,1.23751,1.23726,1.23731,0
2018/04/11,22:06:00,1.23726,1.23756,1.23726,1.23751,0
2018/04/11,22:07:00,1.23746,1.23761,1.23746,1.23756,0
2018/04/11,22:08:00,1.23751,1.23761,1.23726,1.23731,0
2018/04/11,22:09:00,1.23736,1.23751,1.23731,1.23746,0
2018/04/11,22:10:00,1.23741,1.23751,1.23716,1.23716,0
2018/04/11,22:11:00,1.23711,1.23746,1.23711,1.23731,0
2018/04/11,22:12:00,1.23731,1.23761,1.23731,1.23761,0
2018/04/11,22:13:00,1.23756,1.23761,1.23741,1.23746,0
2018/04/11,22:14:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/11,22:15:00,1.23756,1.23766,1.23746,1.23766,0
2018/04/11,22:16:00,1.23766,1.23811,1.23761,1.23811,0
2018/04/11,22:17:00,1.23806,1.23806,1.23796,1.23801,0
2018/04/11,22:18:00,1.23796,1.23796,1.23771,1.23776,0
2018/04/11,22:19:00,1.23776,1.23796,1.23776,1.23786,0
2018/04/11,22:20:00,1.23781,1.23781,1.23746,1.23751,0
2018/04/11,22:21:00,1.23746,1.23756,1.23721,1.23721,0
2018/04/11,22:22:00,1.23716,1.23731,1.23716,1.23731,0
2018/04/11,22:23:00,1.23731,1.23766,1.23731,1.23741,0
2018/04/11,22:24:00,1.23736,1.23741,1.23711,1.23711,0
2018/04/11,22:25:00,1.23711,1.23711,1.23686,1.23691,0
2018/04/11,22:26:00,1.23696,1.23746,1.23691,1.23741,0
2018/04/11,22:27:00,1.23736,1.23746,1.23726,1.23726,0
2018/04/11,22:28:00,1.23726,1.23736,1.23721,1.23731,0
2018/04/11,22:29:00,1.23726,1.23731,1.23711,1.23726,0
2018/04/11,22:30:00,1.23726,1.23746,1.23721,1.23741,0
2018/04/11,22:31:00,1.23746,1.23746,1.23721,1.23721,0
2018/04/11,22:32:00,1.23721,1.23731,1.23711,1.23726,0
2018/04/11,22:33:00,1.23731,1.23731,1.23721,1.23731,0
2018/04/11,22:34:00,1.23731,1.23746,1.23726,1.23736,0
2018/04/11,22:35:00,1.23736,1.23741,1.23721,1.23721,0
2018/04/11,22:36:00,1.23726,1.23736,1.23716,1.23731,0
2018/04/11,22:37:00,1.23726,1.23746,1.23716,1.23741,0
2018/04/11,22:38:00,1.23741,1.23751,1.23736,1.23751,0
2018/04/11,22:39:00,1.23751,1.23761,1.23746,1.23756,0
2018/04/11,22:40:00,1.23751,1.23761,1.23751,1.23761,0
2018/04/11,22:41:00,1.23756,1.23756,1.23746,1.23751,0
2018/04/11,22:42:00,1.23756,1.23761,1.23751,1.23761,0
2018/04/11,22:43:00,1.23761,1.23781,1.23761,1.23781,0
2018/04/11,22:44:00,1.23791,1.23791,1.23776,1.23776,0
2018/04/11,22:45:00,1.23781,1.23786,1.23771,1.23786,0
2018/04/11,22:46:00,1.23786,1.23791,1.23761,1.23791,0
2018/04/11,22:47:00,1.23791,1.23791,1.23771,1.23776,0
2018/04/11,22:48:00,1.23776,1.23786,1.23776,1.23781,0
2018/04/11,22:49:00,1.23776,1.23776,1.23766,1.23776,0
2018/04/11,22:50:00,1.23776,1.23776,1.23756,1.23761,0
2018/04/11,22:51:00,1.23756,1.23781,1.23756,1.23766,0
2018/04/11,22:52:00,1.23776,1.23776,1.23766,1.23771,0
2018/04/11,22:53:00,1.23771,1.23786,1.23751,1.23756,0
2018/04/11,22:54:00,1.23751,1.23771,1.23751,1.23771,0
2018/04/11,22:55:00,1.23766,1.23766,1.23746,1.23746,0
2018/04/11,22:56:00,1.23746,1.23751,1.23721,1.23736,0
2018/04/11,22:57:00,1.23741,1.23746,1.23726,1.23731,0
2018/04/11,22:58:00,1.23736,1.23751,1.23721,1.23751,0
2018/04/11,22:59:00,1.23751,1.23776,1.23751,1.23771,0
2018/04/11,23:00:00,1.23771,1.23771,1.23736,1.23756,0
2018/04/11,23:01:00,1.23751,1.23756,1.23736,1.23756,0
2018/04/11,23:02:00,1.23751,1.23756,1.23736,1.23741,0
2018/04/11,23:03:00,1.23746,1.23746,1.23736,1.23741,0
2018/04/11,23:04:00,1.23741,1.23756,1.23736,1.23746,0
2018/04/11,23:05:00,1.23751,1.23771,1.23746,1.23771,0
2018/04/11,23:06:00,1.23766,1.23821,1.23766,1.23821,0
2018/04/11,23:07:00,1.23826,1.23846,1.23821,1.23836,0
2018/04/11,23:08:00,1.23841,1.23861,1.23841,1.23851,0
2018/04/11,23:09:00,1.23841,1.23856,1.23831,1.23856,0
2018/04/11,23:10:00,1.23851,1.23851,1.23831,1.23836,0
2018/04/11,23:11:00,1.23841,1.23841,1.23811,1.23821,0
2018/04/11,23:12:00,1.23816,1.23816,1.23796,1.23796,0
2018/04/11,23:13:00,1.23796,1.23801,1.23781,1.23796,0
2018/04/11,23:14:00,1.23801,1.23821,1.23791,1.23791,0
2018/04/11,23:15:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/11,23:16:00,1.23791,1.23796,1.23786,1.23791,0
2018/04/11,23:17:00,1.23786,1.23791,1.23761,1.23781,0
2018/04/11,23:18:00,1.23781,1.23786,1.23776,1.23786,0
2018/04/11,23:19:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/11,23:20:00,1.23796,1.23796,1.23756,1.23771,0
2018/04/11,23:21:00,1.23771,1.23786,1.23766,1.23786,0
2018/04/11,23:22:00,1.23781,1.23801,1.23781,1.23801,0
2018/04/11,23:23:00,1.23796,1.23801,1.23781,1.23801,0
2018/04/11,23:24:00,1.23801,1.23801,1.23786,1.23786,0
2018/04/11,23:25:00,1.23791,1.23791,1.23766,1.23781,0
2018/04/11,23:26:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/11,23:27:00,1.23771,1.23771,1.23751,1.23751,0
2018/04/11,23:28:00,1.23751,1.23761,1.23746,1.23756,0
2018/04/11,23:29:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/11,23:30:00,1.23756,1.23771,1.23756,1.23766,0
2018/04/11,23:31:00,1.23766,1.23796,1.23766,1.23776,0
2018/04/11,23:32:00,1.23771,1.23776,1.23751,1.23751,0
2018/04/11,23:33:00,1.23756,1.23771,1.23756,1.23761,0
2018/04/11,23:34:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/11,23:35:00,1.23771,1.23776,1.23766,1.23771,0
2018/04/11,23:36:00,1.23771,1.23781,1.23766,1.23781,0
2018/04/11,23:37:00,1.23781,1.23786,1.23756,1.23781,0
2018/04/11,23:38:00,1.23786,1.23801,1.23786,1.23786,0
2018/04/11,23:39:00,1.23781,1.23786,1.23776,1.23781,0
2018/04/11,23:40:00,1.23781,1.23821,1.23781,1.23816,0
2018/04/11,23:41:00,1.23816,1.23821,1.23806,1.23811,0
2018/04/11,23:42:00,1.23811,1.23836,1.23811,1.23831,0
2018/04/11,23:43:00,1.23836,1.23856,1.23826,1.23856,0
2018/04/11,23:44:00,1.23861,1.23891,1.23861,1.23891,0
2018/04/11,23:45:00,1.23891,1.23891,1.23876,1.23881,0
2018/04/11,23:46:00,1.23881,1.23896,1.23871,1.23871,0
2018/04/11,23:47:00,1.23871,1.23871,1.23846,1.23866,0
2018/04/11,23:48:00,1.23866,1.23866,1.23851,1.23856,0
2018/04/11,23:49:00,1.23851,1.23871,1.23841,1.23866,0
2018/04/11,23:50:00,1.23861,1.23891,1.23856,1.23881,0
2018/04/11,23:51:00,1.23881,1.23936,1.23881,1.23921,0
2018/04/11,23:52:00,1.23921,1.23936,1.23901,1.23921,0
2018/04/11,23:53:00,1.23916,1.23916,1.23876,1.23876,0
2018/04/11,23:54:00,1.23876,1.23901,1.23861,1.23886,0
2018/04/11,23:55:00,1.23886,1.23901,1.23881,1.23891,0
2018/04/11,23:56:00,1.23891,1.23901,1.23861,1.23861,0
2018/04/11,23:57:00,1.23861,1.23866,1.23856,1.23861,0
2018/04/11,23:58:00,1.23861,1.23861,1.23821,1.23821,0
2018/04/11,23:59:00,1.23816,1.23841,1.23796,1.23826,0
2018/04/12,00:00:00,1.23826,1.23846,1.23821,1.23841,0
2018/04/12,00:01:00,1.23841,1.23861,1.23841,1.23861,0
2018/04/12,00:02:00,1.23866,1.23901,1.23856,1.23856,0
2018/04/12,00:03:00,1.23851,1.23861,1.23841,1.23856,0
2018/04/12,00:04:00,1.23856,1.23886,1.23851,1.23886,0
2018/04/12,00:05:00,1.23881,1.23906,1.23871,1.23906,0
2018/04/12,00:06:00,1.23906,1.23911,1.23866,1.23886,0
2018/04/12,00:07:00,1.23891,1.23911,1.23881,1.23901,0
2018/04/12,00:08:00,1.23901,1.23901,1.23876,1.23876,0
2018/04/12,00:09:00,1.23886,1.23911,1.23876,1.23901,0
2018/04/12,00:10:00,1.23901,1.23901,1.23881,1.23881,0
2018/04/12,00:11:00,1.23881,1.23886,1.23856,1.23861,0
2018/04/12,00:12:00,1.23866,1.23871,1.23856,1.23866,0
2018/04/12,00:13:00,1.23871,1.23886,1.23866,1.23871,0
2018/04/12,00:14:00,1.23866,1.23911,1.23866,1.23906,0
2018/04/12,00:15:00,1.23911,1.23911,1.23891,1.23901,0
2018/04/12,00:16:00,1.23896,1.23901,1.23866,1.23871,0
2018/04/12,00:17:00,1.23866,1.23876,1.23846,1.23851,0
2018/04/12,00:18:00,1.23851,1.23881,1.23851,1.23856,0
2018/04/12,00:19:00,1.23851,1.23871,1.23841,1.23871,0
2018/04/12,00:20:00,1.23871,1.23891,1.23866,1.23866,0
2018/04/12,00:21:00,1.23871,1.23871,1.23846,1.23861,0
2018/04/12,00:22:00,1.23861,1.23861,1.23841,1.23846,0
2018/04/12,00:23:00,1.23846,1.23846,1.23821,1.23821,0
2018/04/12,00:24:00,1.23826,1.23841,1.23826,1.23836,0
2018/04/12,00:25:00,1.23836,1.23836,1.23811,1.23826,0
2018/04/12,00:26:00,1.23826,1.23861,1.23826,1.23846,0
2018/04/12,00:27:00,1.23841,1.23851,1.23826,1.23836,0
2018/04/12,00:28:00,1.23836,1.23851,1.23836,1.23851,0
2018/04/12,00:29:00,1.23851,1.23856,1.23826,1.23841,0
2018/04/12,00:30:00,1.23836,1.23841,1.23816,1.23821,0
2018/04/12,00:31:00,1.23826,1.23826,1.23811,1.23821,0
2018/04/12,00:32:00,1.23821,1.23831,1.23821,1.23831,0
2018/04/12,00:33:00,1.23836,1.23836,1.23826,1.23826,0
2018/04/12,00:34:00,1.23826,1.23831,1.23816,1.23831,0
2018/04/12,00:35:00,1.23826,1.23831,1.23816,1.23821,0
2018/04/12,00:36:00,1.23821,1.23831,1.23821,1.23821,0
2018/04/12,00:37:00,1.23816,1.23831,1.23816,1.23831,0
2018/04/12,00:38:00,1.23836,1.23846,1.23836,1.23841,0
2018/04/12,00:39:00,1.23841,1.23851,1.23841,1.23851,0
2018/04/12,00:40:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/12,00:41:00,1.23861,1.23876,1.23846,1.23871,0
2018/04/12,00:42:00,1.23871,1.23881,1.23866,1.23876,0
2018/04/12,00:43:00,1.23871,1.23871,1.23866,1.23871,0
2018/04/12,00:44:00,1.23871,1.23886,1.23871,1.23871,0
2018/04/12,00:45:00,1.23876,1.23891,1.23871,1.23886,0
2018/04/12,00:46:00,1.23886,1.23886,1.23881,1.23886,0
2018/04/12,00:47:00,1.23881,1.23886,1.23876,1.23881,0
2018/04/12,00:48:00,1.23881,1.23891,1.23866,1.23886,0
2018/04/12,00:49:00,1.23881,1.23886,1.23876,1.23876,0
2018/04/12,00:50:00,1.23871,1.23881,1.23866,1.23876,0
2018/04/12,00:51:00,1.23881,1.23891,1.23881,1.23891,0
2018/04/12,00:52:00,1.23886,1.23896,1.23881,1.23886,0
2018/04/12,00:53:00,1.23886,1.23901,1.23881,1.23891,0
2018/04/12,00:54:00,1.23886,1.23886,1.23851,1.23851,0
2018/04/12,00:55:00,1.23851,1.23851,1.23821,1.23821,0
2018/04/12,00:56:00,1.23821,1.23826,1.23816,1.23821,0
2018/04/12,00:57:00,1.23816,1.23826,1.23806,1.23811,0
2018/04/12,00:58:00,1.23806,1.23826,1.23801,1.23811,0
2018/04/12,00:59:00,1.23811,1.23836,1.23811,1.23836,0
2018/04/12,01:00:00,1.23836,1.23846,1.23831,1.23846,0
2018/04/12,01:01:00,1.23841,1.23846,1.23826,1.23831,0
2018/04/12,01:02:00,1.23826,1.23836,1.23826,1.23831,0
2018/04/12,01:03:00,1.23836,1.23846,1.23831,1.23846,0
2018/04/12,01:04:00,1.23851,1.23851,1.23821,1.23826,0
2018/04/12,01:05:00,1.23831,1.23836,1.23821,1.23821,0
2018/04/12,01:06:00,1.23821,1.23841,1.23811,1.23841,0
2018/04/12,01:07:00,1.23836,1.23851,1.23831,1.23851,0
2018/04/12,01:08:00,1.23846,1.23851,1.23841,1.23846,0
2018/04/12,01:09:00,1.23841,1.23851,1.23841,1.23851,0
2018/04/12,01:10:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/12,01:11:00,1.23851,1.23851,1.23836,1.23836,0
2018/04/12,01:12:00,1.23836,1.23836,1.23826,1.23831,0
2018/04/12,01:13:00,1.23831,1.23841,1.23796,1.23796,0
2018/04/12,01:14:00,1.23796,1.23816,1.23796,1.23816,0
2018/04/12,01:15:00,1.23821,1.23841,1.23816,1.23836,0
2018/04/12,01:16:00,1.23836,1.23836,1.23816,1.23821,0
2018/04/12,01:17:00,1.23816,1.23821,1.23791,1.23801,0
2018/04/12,01:18:00,1.23796,1.23801,1.23781,1.23791,0
2018/04/12,01:19:00,1.23791,1.23801,1.23781,1.23781,0
2018/04/12,01:20:00,1.23781,1.23781,1.23756,1.23766,0
2018/04/12,01:21:00,1.23771,1.23771,1.23756,1.23761,0
2018/04/12,01:22:00,1.23766,1.23776,1.23766,1.23771,0
2018/04/12,01:23:00,1.23776,1.23776,1.23756,1.23761,0
2018/04/12,01:24:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/12,01:25:00,1.23771,1.23781,1.23771,1.23781,0
2018/04/12,01:26:00,1.23781,1.23791,1.23776,1.23791,0
2018/04/12,01:27:00,1.23791,1.23796,1.23786,1.23791,0
2018/04/12,01:28:00,1.23786,1.23796,1.23786,1.23791,0
2018/04/12,01:29:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/12,01:30:00,1.23801,1.23811,1.23796,1.23801,0
2018/04/12,01:31:00,1.23806,1.23811,1.23796,1.23801,0
2018/04/12,01:32:00,1.23801,1.23801,1.23786,1.23791,0
2018/04/12,01:33:00,1.23786,1.23796,1.23786,1.23791,0
2018/04/12,01:34:00,1.23796,1.23801,1.23786,1.23791,0
2018/04/12,01:35:00,1.23796,1.23811,1.23786,1.23801,0
2018/04/12,01:36:00,1.23801,1.23821,1.23796,1.23816,0
2018/04/12,01:37:00,1.23811,1.23821,1.23811,1.23816,0
2018/04/12,01:38:00,1.23821,1.23821,1.23816,1.23821,0
2018/04/12,01:39:00,1.23816,1.23821,1.23801,1.23801,0
2018/04/12,01:40:00,1.23796,1.23821,1.23796,1.23821,0
2018/04/12,01:41:00,1.23816,1.23826,1.23806,1.23811,0
2018/04/12,01:42:00,1.23806,1.23816,1.23796,1.23796,0
2018/04/12,01:43:00,1.23801,1.23801,1.23781,1.23786,0
2018/04/12,01:44:00,1.23786,1.23801,1.23786,1.23801,0
2018/04/12,01:45:00,1.23796,1.23806,1.23796,1.23796,0
2018/04/12,01:46:00,1.23801,1.23806,1.23786,1.23786,0
2018/04/12,01:47:00,1.23791,1.23801,1.23786,1.23791,0
2018/04/12,01:48:00,1.23796,1.23796,1.23786,1.23791,0
2018/04/12,01:49:00,1.23786,1.23796,1.23786,1.23791,0
2018/04/12,01:50:00,1.23786,1.23791,1.23776,1.23776,0
2018/04/12,01:51:00,1.23771,1.23776,1.23766,1.23771,0
2018/04/12,01:52:00,1.23766,1.23771,1.23756,1.23771,0
2018/04/12,01:53:00,1.23786,1.23791,1.23771,1.23771,0
2018/04/12,01:54:00,1.23771,1.23781,1.23766,1.23776,0
2018/04/12,01:55:00,1.23781,1.23786,1.23766,1.23766,0
2018/04/12,01:56:00,1.23766,1.23766,1.23746,1.23751,0
2018/04/12,01:57:00,1.23746,1.23756,1.23736,1.23751,0
2018/04/12,01:58:00,1.23746,1.23751,1.23726,1.23726,0
2018/04/12,01:59:00,1.23731,1.23736,1.23716,1.23731,0
2018/04/12,02:00:00,1.23736,1.23756,1.23736,1.23751,0
2018/04/12,02:01:00,1.23751,1.23766,1.23736,1.23736,0
2018/04/12,02:02:00,1.23741,1.23751,1.23736,1.23736,0
2018/04/12,02:03:00,1.23741,1.23761,1.23736,1.23741,0
2018/04/12,02:04:00,1.23741,1.23746,1.23726,1.23736,0
2018/04/12,02:05:00,1.23736,1.23736,1.23711,1.23721,0
2018/04/12,02:06:00,1.23716,1.23721,1.23716,1.23716,0
2018/04/12,02:07:00,1.23721,1.23736,1.23716,1.23736,0
2018/04/12,02:08:00,1.23736,1.23751,1.23731,1.23746,0
2018/04/12,02:09:00,1.23741,1.23751,1.23736,1.23746,0
2018/04/12,02:10:00,1.23741,1.23751,1.23736,1.23751,0
2018/04/12,02:11:00,1.23751,1.23771,1.23751,1.23766,0
2018/04/12,02:12:00,1.23761,1.23761,1.23741,1.23741,0
2018/04/12,02:13:00,1.23741,1.23756,1.23741,1.23751,0
2018/04/12,02:14:00,1.23751,1.23771,1.23746,1.23771,0
2018/04/12,02:15:00,1.23771,1.23781,1.23756,1.23761,0
2018/04/12,02:16:00,1.23761,1.23766,1.23756,1.23766,0
2018/04/12,02:17:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/12,02:18:00,1.23756,1.23766,1.23746,1.23766,0
2018/04/12,02:19:00,1.23766,1.23771,1.23756,1.23766,0
2018/04/12,02:20:00,1.23761,1.23771,1.23761,1.23766,0
2018/04/12,02:21:00,1.23761,1.23766,1.23756,1.23766,0
2018/04/12,02:22:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/12,02:23:00,1.23766,1.23771,1.23761,1.23771,0
2018/04/12,02:24:00,1.23766,1.23781,1.23766,1.23781,0
2018/04/12,02:25:00,1.23776,1.23791,1.23766,1.23766,0
2018/04/12,02:26:00,1.23766,1.23771,1.23761,1.23771,0
2018/04/12,02:27:00,1.23766,1.23781,1.23761,1.23781,0
2018/04/12,02:28:00,1.23781,1.23781,1.23761,1.23761,0
2018/04/12,02:29:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/12,02:30:00,1.23761,1.23771,1.23756,1.23771,0
2018/04/12,02:31:00,1.23766,1.23771,1.23761,1.23771,0
2018/04/12,02:32:00,1.23771,1.23771,1.23756,1.23766,0
2018/04/12,02:33:00,1.23771,1.23771,1.23761,1.23771,0
2018/04/12,02:34:00,1.23766,1.23771,1.23761,1.23761,0
2018/04/12,02:35:00,1.23761,1.23771,1.23751,1.23756,0
2018/04/12,02:36:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/12,02:37:00,1.23761,1.23761,1.23751,1.23751,0
2018/04/12,02:38:00,1.23746,1.23756,1.23746,1.23746,0
2018/04/12,02:39:00,1.23741,1.23756,1.23741,1.23751,0
2018/04/12,02:40:00,1.23751,1.23751,1.23746,1.23746,0
2018/04/12,02:41:00,1.23751,1.23761,1.23751,1.23761,0
2018/04/12,02:42:00,1.23761,1.23776,1.23761,1.23776,0
2018/04/12,02:43:00,1.23776,1.23786,1.23771,1.23771,0
2018/04/12,02:44:00,1.23776,1.23781,1.23761,1.23766,0
2018/04/12,02:45:00,1.23771,1.23771,1.23756,1.23766,0
2018/04/12,02:46:00,1.23761,1.23766,1.23756,1.23756,0
2018/04/12,02:47:00,1.23761,1.23771,1.23756,1.23756,0
2018/04/12,02:48:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/12,02:49:00,1.23756,1.23761,1.23746,1.23751,0
2018/04/12,02:50:00,1.23746,1.23751,1.23736,1.23741,0
2018/04/12,02:51:00,1.23741,1.23746,1.23741,1.23741,0
2018/04/12,02:52:00,1.23741,1.23741,1.23726,1.23731,0
2018/04/12,02:53:00,1.23731,1.23731,1.23721,1.23721,0
2018/04/12,02:54:00,1.23716,1.23726,1.23716,1.23721,0
2018/04/12,02:55:00,1.23716,1.23721,1.23706,1.23711,0
2018/04/12,02:56:00,1.23706,1.23706,1.23696,1.23701,0
2018/04/12,02:57:00,1.23701,1.23701,1.23691,1.23691,0
2018/04/12,02:58:00,1.23691,1.23711,1.23691,1.23691,0
2018/04/12,02:59:00,1.23696,1.23726,1.23696,1.23726,0
2018/04/12,03:00:00,1.23721,1.23731,1.23716,1.23731,0
2018/04/12,03:01:00,1.23731,1.23741,1.23701,1.23711,0
2018/04/12,03:02:00,1.23711,1.23721,1.23676,1.23681,0
2018/04/12,03:03:00,1.23681,1.23706,1.23681,1.23691,0
2018/04/12,03:04:00,1.23691,1.23691,1.23646,1.23646,0
2018/04/12,03:05:00,1.23651,1.23651,1.23606,1.23606,0
2018/04/12,03:06:00,1.23611,1.23626,1.23581,1.23591,0
2018/04/12,03:07:00,1.23586,1.23586,1.23556,1.23586,0
2018/04/12,03:08:00,1.23581,1.23586,1.23551,1.23551,0
2018/04/12,03:09:00,1.23556,1.23566,1.23531,1.23561,0
2018/04/12,03:10:00,1.23556,1.23596,1.23556,1.23591,0
2018/04/12,03:11:00,1.23586,1.23586,1.23531,1.23551,0
2018/04/12,03:12:00,1.23546,1.23546,1.23506,1.23521,0
2018/04/12,03:13:00,1.23531,1.23536,1.23491,1.23491,0
2018/04/12,03:14:00,1.23491,1.23511,1.23481,1.23511,0
2018/04/12,03:15:00,1.23506,1.23506,1.23496,1.23506,0
2018/04/12,03:16:00,1.23511,1.23511,1.23476,1.23496,0
2018/04/12,03:17:00,1.23496,1.23511,1.23481,1.23506,0
2018/04/12,03:18:00,1.23511,1.23511,1.23491,1.23491,0
2018/04/12,03:19:00,1.23496,1.23496,1.23481,1.23486,0
2018/04/12,03:20:00,1.23491,1.23511,1.23486,1.23511,0
2018/04/12,03:21:00,1.23511,1.23551,1.23511,1.23551,0
2018/04/12,03:22:00,1.23551,1.23551,1.23546,1.23551,0
2018/04/12,03:23:00,1.23546,1.23571,1.23546,1.23566,0
2018/04/12,03:24:00,1.23566,1.23581,1.23566,1.23571,0
2018/04/12,03:25:00,1.23566,1.23571,1.23556,1.23571,0
2018/04/12,03:26:00,1.23566,1.23571,1.23561,1.23571,0
2018/04/12,03:27:00,1.23566,1.23571,1.23556,1.23566,0
2018/04/12,03:28:00,1.23566,1.23576,1.23566,1.23571,0
2018/04/12,03:29:00,1.23576,1.23591,1.23576,1.23581,0
2018/04/12,03:30:00,1.23576,1.23581,1.23571,1.23581,0
2018/04/12,03:31:00,1.23581,1.23586,1.23571,1.23586,0
2018/04/12,03:32:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/12,03:33:00,1.23591,1.23611,1.23586,1.23606,0
2018/04/12,03:34:00,1.23606,1.23606,1.23596,1.23596,0
2018/04/12,03:35:00,1.23596,1.23601,1.23591,1.23601,0
2018/04/12,03:36:00,1.23601,1.23601,1.23586,1.23596,0
2018/04/12,03:37:00,1.23596,1.23606,1.23596,1.23601,0
2018/04/12,03:38:00,1.23606,1.23606,1.23596,1.23601,0
2018/04/12,03:39:00,1.23596,1.23611,1.23596,1.23611,0
2018/04/12,03:40:00,1.23616,1.23616,1.23606,1.23611,0
2018/04/12,03:41:00,1.23611,1.23611,1.23606,1.23611,0
2018/04/12,03:42:00,1.23611,1.23611,1.23606,1.23611,0
2018/04/12,03:43:00,1.23606,1.23606,1.23606,1.23606,0
2018/04/12,03:44:00,1.23606,1.23621,1.23606,1.23616,0
2018/04/12,03:45:00,1.23616,1.23626,1.23616,1.23626,0
2018/04/12,03:46:00,1.23626,1.23631,1.23626,1.23626,0
2018/04/12,03:47:00,1.23626,1.23626,1.23621,1.23621,0
2018/04/12,03:48:00,1.23621,1.23621,1.23616,1.23616,0
2018/04/12,03:49:00,1.23611,1.23621,1.23611,1.23621,0
2018/04/12,03:50:00,1.23616,1.23631,1.23616,1.23626,0
2018/04/12,03:51:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/12,03:52:00,1.23631,1.23646,1.23631,1.23641,0
2018/04/12,03:53:00,1.23641,1.23661,1.23641,1.23656,0
2018/04/12,03:54:00,1.23651,1.23661,1.23651,1.23656,0
2018/04/12,03:55:00,1.23651,1.23661,1.23646,1.23646,0
2018/04/12,03:56:00,1.23646,1.23656,1.23636,1.23641,0
2018/04/12,03:57:00,1.23641,1.23651,1.23636,1.23651,0
2018/04/12,03:58:00,1.23646,1.23651,1.23631,1.23636,0
2018/04/12,03:59:00,1.23636,1.23651,1.23626,1.23641,0
2018/04/12,04:00:00,1.23646,1.23651,1.23626,1.23631,0
2018/04/12,04:01:00,1.23626,1.23641,1.23626,1.23636,0
2018/04/12,04:02:00,1.23641,1.23641,1.23631,1.23636,0
2018/04/12,04:03:00,1.23631,1.23641,1.23626,1.23626,0
2018/04/12,04:04:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/12,04:05:00,1.23621,1.23646,1.23621,1.23641,0
2018/04/12,04:06:00,1.23646,1.23651,1.23641,1.23651,0
2018/04/12,04:07:00,1.23646,1.23651,1.23641,1.23651,0
2018/04/12,04:08:00,1.23651,1.23666,1.23651,1.23661,0
2018/04/12,04:09:00,1.23656,1.23671,1.23656,1.23666,0
2018/04/12,04:10:00,1.23666,1.23666,1.23646,1.23656,0
2018/04/12,04:11:00,1.23661,1.23671,1.23661,1.23666,0
2018/04/12,04:12:00,1.23671,1.23671,1.23656,1.23661,0
2018/04/12,04:13:00,1.23661,1.23671,1.23656,1.23661,0
2018/04/12,04:14:00,1.23661,1.23661,1.23651,1.23656,0
2018/04/12,04:15:00,1.23656,1.23656,1.23651,1.23656,0
2018/04/12,04:16:00,1.23651,1.23661,1.23646,1.23646,0
2018/04/12,04:17:00,1.23646,1.23656,1.23631,1.23656,0
2018/04/12,04:18:00,1.23651,1.23656,1.23641,1.23641,0
2018/04/12,04:19:00,1.23641,1.23656,1.23631,1.23641,0
2018/04/12,04:20:00,1.23646,1.23651,1.23641,1.23646,0
2018/04/12,04:21:00,1.23651,1.23656,1.23646,1.23646,0
2018/04/12,04:22:00,1.23641,1.23651,1.23636,1.23636,0
2018/04/12,04:23:00,1.23631,1.23651,1.23631,1.23641,0
2018/04/12,04:24:00,1.23641,1.23651,1.23641,1.23641,0
2018/04/12,04:25:00,1.23641,1.23651,1.23641,1.23651,0
2018/04/12,04:26:00,1.23646,1.23661,1.23646,1.23651,0
2018/04/12,04:27:00,1.23651,1.23656,1.23646,1.23656,0
2018/04/12,04:28:00,1.23656,1.23661,1.23651,1.23651,0
2018/04/12,04:29:00,1.23651,1.23651,1.23646,1.23646,0
2018/04/12,04:30:00,1.23651,1.23651,1.23636,1.23641,0
2018/04/12,04:31:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/12,04:32:00,1.23646,1.23661,1.23641,1.23661,0
2018/04/12,04:33:00,1.23656,1.23666,1.23656,1.23666,0
2018/04/12,04:34:00,1.23671,1.23671,1.23646,1.23651,0
2018/04/12,04:35:00,1.23646,1.23651,1.23646,1.23651,0
2018/04/12,04:36:00,1.23651,1.23661,1.23651,1.23661,0
2018/04/12,04:37:00,1.23656,1.23661,1.23656,1.23661,0
2018/04/12,04:38:00,1.23656,1.23656,1.23646,1.23646,0
2018/04/12,04:39:00,1.23641,1.23646,1.23631,1.23631,0
2018/04/12,04:40:00,1.23631,1.23636,1.23621,1.23621,0
2018/04/12,04:41:00,1.23621,1.23621,1.23606,1.23616,0
2018/04/12,04:42:00,1.23616,1.23621,1.23611,1.23621,0
2018/04/12,04:43:00,1.23626,1.23626,1.23621,1.23621,0
2018/04/12,04:44:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/12,04:45:00,1.23626,1.23641,1.23626,1.23636,0
2018/04/12,04:46:00,1.23641,1.23641,1.23636,1.23636,0
2018/04/12,04:47:00,1.23631,1.23636,1.23626,1.23636,0
2018/04/12,04:48:00,1.23641,1.23651,1.23641,1.23651,0
2018/04/12,04:49:00,1.23651,1.23651,1.23646,1.23651,0
2018/04/12,04:50:00,1.23651,1.23651,1.23646,1.23646,0
2018/04/12,04:51:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/12,04:52:00,1.23641,1.23646,1.23641,1.23641,0
2018/04/12,04:53:00,1.23641,1.23641,1.23636,1.23641,0
2018/04/12,04:54:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/12,04:55:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/12,04:56:00,1.23636,1.23641,1.23616,1.23621,0
2018/04/12,04:57:00,1.23616,1.23621,1.23616,1.23616,0
2018/04/12,04:58:00,1.23621,1.23621,1.23616,1.23621,0
2018/04/12,04:59:00,1.23621,1.23631,1.23621,1.23631,0
2018/04/12,05:00:00,1.23626,1.23631,1.23611,1.23621,0
2018/04/12,05:01:00,1.23621,1.23631,1.23616,1.23626,0
2018/04/12,05:02:00,1.23626,1.23626,1.23616,1.23626,0
2018/04/12,05:03:00,1.23626,1.23631,1.23611,1.23611,0
2018/04/12,05:04:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/12,05:05:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/12,05:06:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/12,05:07:00,1.23611,1.23611,1.23611,1.23611,0
2018/04/12,05:08:00,1.23616,1.23621,1.23616,1.23621,0
2018/04/12,05:09:00,1.23626,1.23631,1.23621,1.23626,0
2018/04/12,05:10:00,1.23631,1.23636,1.23626,1.23636,0
2018/04/12,05:11:00,1.23636,1.23636,1.23626,1.23626,0
2018/04/12,05:12:00,1.23631,1.23631,1.23631,1.23631,0
2018/04/12,05:13:00,1.23641,1.23641,1.23631,1.23631,0
2018/04/12,05:14:00,1.23636,1.23646,1.23636,1.23646,0
2018/04/12,05:15:00,1.23646,1.23656,1.23646,1.23646,0
2018/04/12,05:16:00,1.23646,1.23651,1.23641,1.23641,0
2018/04/12,05:17:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/12,05:18:00,1.23646,1.23646,1.23641,1.23646,0
2018/04/12,05:19:00,1.23641,1.23666,1.23641,1.23666,0
2018/04/12,05:20:00,1.23666,1.23671,1.23666,1.23666,0
2018/04/12,05:21:00,1.23661,1.23666,1.23661,1.23661,0
2018/04/12,05:22:00,1.23661,1.23666,1.23661,1.23661,0
2018/04/12,05:23:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/12,05:24:00,1.23671,1.23671,1.23666,1.23671,0
2018/04/12,05:25:00,1.23681,1.23681,1.23671,1.23676,0
2018/04/12,05:26:00,1.23676,1.23686,1.23671,1.23686,0
2018/04/12,05:27:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/12,05:28:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/12,05:29:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,05:30:00,1.23696,1.23711,1.23691,1.23701,0
2018/04/12,05:31:00,1.23701,1.23701,1.23671,1.23681,0
2018/04/12,05:32:00,1.23681,1.23691,1.23681,1.23691,0
2018/04/12,05:33:00,1.23686,1.23701,1.23686,1.23701,0
2018/04/12,05:34:00,1.23706,1.23706,1.23691,1.23696,0
2018/04/12,05:35:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,05:36:00,1.23696,1.23706,1.23696,1.23706,0
2018/04/12,05:37:00,1.23701,1.23711,1.23701,1.23706,0
2018/04/12,05:38:00,1.23706,1.23711,1.23701,1.23706,0
2018/04/12,05:39:00,1.23706,1.23711,1.23701,1.23711,0
2018/04/12,05:40:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/12,05:41:00,1.23716,1.23716,1.23711,1.23711,0
2018/04/12,05:42:00,1.23706,1.23706,1.23701,1.23706,0
2018/04/12,05:43:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,05:44:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/12,05:45:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,05:46:00,1.23696,1.23696,1.23686,1.23691,0
2018/04/12,05:47:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,05:48:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,05:49:00,1.23686,1.23691,1.23681,1.23691,0
2018/04/12,05:50:00,1.23681,1.23681,1.23676,1.23681,0
2018/04/12,05:51:00,1.23686,1.23696,1.23686,1.23691,0
2018/04/12,05:52:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,05:54:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,05:55:00,1.23681,1.23686,1.23671,1.23686,0
2018/04/12,05:59:00,1.23681,1.23686,1.23681,1.23681,0
2018/04/12,06:05:00,1.23681,1.23681,1.23671,1.23676,0
2018/04/12,06:06:00,1.23671,1.23676,1.23671,1.23676,0
2018/04/12,06:07:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/12,06:08:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/12,06:09:00,1.23766,1.23766,1.23751,1.23751,0
2018/04/12,06:10:00,1.23736,1.23736,1.23681,1.23681,0
2018/04/12,06:11:00,1.23691,1.23731,1.23691,1.23731,0
2018/04/12,06:12:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/12,06:13:00,1.23731,1.23731,1.23681,1.23681,0
2018/04/12,06:14:00,1.23691,1.23716,1.23691,1.23701,0
2018/04/12,06:17:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,06:22:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,06:24:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,06:25:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,06:27:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,06:28:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,06:30:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,06:32:00,1.23676,1.23676,1.23676,1.23676,0
2018/04/12,06:43:00,1.23661,1.23661,1.23661,1.23661,0
2018/04/12,06:45:00,1.23661,1.23663,1.23648,1.23661,0
2018/04/12,06:47:00,1.23661,1.23771,1.23661,1.23695,0
2018/04/12,06:48:00,1.23694,1.23704,1.23656,1.23692,0
2018/04/12,06:49:00,1.23692,1.23695,1.23692,1.23692,0
2018/04/12,06:50:00,1.23692,1.23761,1.23670,1.23683,0
2018/04/12,06:51:00,1.23682,1.23701,1.23676,1.23701,0
2018/04/12,06:52:00,1.23691,1.23701,1.23681,1.23686,0
2018/04/12,06:53:00,1.23701,1.23701,1.23686,1.23691,0
2018/04/12,06:54:00,1.23701,1.23701,1.23691,1.23696,0
2018/04/12,06:55:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/12,06:56:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/12,06:58:00,1.23701,1.23701,1.23686,1.23701,0
2018/04/12,06:59:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/12,07:00:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,07:01:00,1.23696,1.23696,1.23691,1.23696,0
2018/04/12,07:02:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,07:03:00,1.23711,1.23726,1.23690,1.23695,0
2018/04/12,07:04:00,1.23694,1.23708,1.23692,1.23693,0
2018/04/12,07:05:00,1.23693,1.23711,1.23688,1.23711,0
2018/04/12,07:07:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,07:08:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,07:09:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/12,07:11:00,1.23711,1.23711,1.23706,1.23711,0
2018/04/12,07:13:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/12,07:15:00,1.23716,1.23721,1.23711,1.23716,0
2018/04/12,07:16:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/12,07:17:00,1.23716,1.23721,1.23706,1.23711,0
2018/04/12,07:18:00,1.23716,1.23721,1.23716,1.23716,0
2018/04/12,07:20:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/12,07:21:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/12,07:26:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,07:28:00,1.23706,1.23711,1.23701,1.23701,0
2018/04/12,07:32:00,1.23696,1.23706,1.23691,1.23706,0
2018/04/12,07:33:00,1.23701,1.23706,1.23701,1.23706,0
2018/04/12,07:34:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,07:37:00,1.23701,1.23706,1.23701,1.23706,0
2018/04/12,07:39:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/12,07:41:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/12,07:44:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/12,07:45:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/12,07:46:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/12,07:48:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/12,07:49:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/12,07:51:00,1.23706,1.23716,1.23706,1.23716,0
2018/04/12,07:52:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/12,07:53:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/12,07:54:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/12,07:55:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/12,07:58:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/12,08:01:00,1.23711,1.23716,1.23706,1.23706,0
2018/04/12,08:02:00,1.23706,1.23706,1.23691,1.23691,0
2018/04/12,08:05:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,08:06:00,1.23696,1.23701,1.23686,1.23686,0
2018/04/12,08:07:00,1.23686,1.23716,1.23686,1.23706,0
2018/04/12,08:08:00,1.23706,1.23706,1.23701,1.23706,0
2018/04/12,08:09:00,1.23706,1.23706,1.23701,1.23706,0
2018/04/12,08:10:00,1.23701,1.23706,1.23701,1.23706,0
2018/04/12,08:11:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,08:12:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,08:13:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,08:14:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,08:16:00,1.23701,1.23706,1.23701,1.23706,0
2018/04/12,08:17:00,1.23706,1.23706,1.23701,1.23701,0
2018/04/12,08:18:00,1.23706,1.23706,1.23701,1.23706,0
2018/04/12,08:19:00,1.23706,1.23706,1.23701,1.23701,0
2018/04/12,08:20:00,1.23706,1.23706,1.23701,1.23706,0
2018/04/12,08:21:00,1.23706,1.23706,1.23696,1.23696,0
2018/04/12,08:22:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,08:23:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/12,08:26:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,08:27:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,08:28:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,08:29:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,08:30:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/12,08:31:00,1.23711,1.23711,1.23706,1.23711,0
2018/04/12,08:33:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/12,08:34:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/12,08:35:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/12,08:36:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/12,08:37:00,1.23721,1.23726,1.23716,1.23726,0
2018/04/12,08:38:00,1.23726,1.23731,1.23721,1.23721,0
2018/04/12,08:39:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/12,08:41:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/12,08:42:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/12,08:46:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/12,08:47:00,1.23711,1.23716,1.23706,1.23716,0
2018/04/12,08:48:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/12,08:50:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/12,08:51:00,1.23721,1.23726,1.23721,1.23721,0
2018/04/12,08:52:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/12,08:53:00,1.23726,1.23731,1.23726,1.23726,0
2018/04/12,08:54:00,1.23726,1.23731,1.23726,1.23731,0
2018/04/12,08:56:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/12,08:57:00,1.23726,1.23731,1.23726,1.23731,0
2018/04/12,08:58:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/12,09:00:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/12,09:01:00,1.23726,1.23736,1.23726,1.23736,0
2018/04/12,09:02:00,1.23736,1.23741,1.23736,1.23736,0
2018/04/12,09:03:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/12,09:04:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/12,09:05:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/12,09:06:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/12,09:07:00,1.23756,1.23766,1.23756,1.23756,0
2018/04/12,09:08:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/12,09:09:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/12,09:10:00,1.23751,1.23761,1.23751,1.23761,0
2018/04/12,09:11:00,1.23756,1.23766,1.23756,1.23766,0
2018/04/12,09:12:00,1.23771,1.23771,1.23761,1.23766,0
2018/04/12,09:13:00,1.23766,1.23771,1.23761,1.23771,0
2018/04/12,09:14:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/12,09:15:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/12,09:16:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/12,09:17:00,1.23771,1.23781,1.23771,1.23771,0
2018/04/12,09:18:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/12,09:19:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/12,09:20:00,1.23781,1.23796,1.23781,1.23796,0
2018/04/12,09:21:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/12,09:22:00,1.23786,1.23791,1.23781,1.23791,0
2018/04/12,09:23:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/12,09:24:00,1.23801,1.23801,1.23791,1.23801,0
2018/04/12,09:25:00,1.23796,1.23801,1.23786,1.23791,0
2018/04/12,09:26:00,1.23786,1.23786,1.23776,1.23781,0
2018/04/12,09:27:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/12,09:28:00,1.23771,1.23771,1.23761,1.23766,0
2018/04/12,09:29:00,1.23761,1.23766,1.23761,1.23766,0
2018/04/12,09:30:00,1.23771,1.23771,1.23761,1.23766,0
2018/04/12,09:31:00,1.23761,1.23766,1.23761,1.23761,0
2018/04/12,09:32:00,1.23756,1.23766,1.23756,1.23761,0
2018/04/12,09:33:00,1.23756,1.23766,1.23756,1.23766,0
2018/04/12,09:34:00,1.23771,1.23781,1.23766,1.23771,0
2018/04/12,09:35:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/12,09:39:00,1.23766,1.23781,1.23766,1.23781,0
2018/04/12,09:40:00,1.23786,1.23791,1.23756,1.23771,0
2018/04/12,09:41:00,1.23776,1.23781,1.23746,1.23746,0
2018/04/12,09:42:00,1.23751,1.23751,1.23711,1.23731,0
2018/04/12,09:43:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/12,09:44:00,1.23746,1.23756,1.23741,1.23746,0
2018/04/12,09:45:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/12,09:46:00,1.23756,1.23771,1.23756,1.23766,0
2018/04/12,09:47:00,1.23766,1.23766,1.23761,1.23766,0
2018/04/12,09:48:00,1.23761,1.23771,1.23761,1.23766,0
2018/04/12,09:49:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/12,09:50:00,1.23756,1.23756,1.23746,1.23751,0
2018/04/12,09:51:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/12,09:52:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/12,09:53:00,1.23756,1.23761,1.23751,1.23761,0
2018/04/12,09:54:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/12,09:55:00,1.23761,1.23796,1.23761,1.23786,0
2018/04/12,09:56:00,1.23791,1.23791,1.23771,1.23776,0
2018/04/12,09:57:00,1.23771,1.23786,1.23761,1.23781,0
2018/04/12,09:58:00,1.23776,1.23781,1.23756,1.23766,0
2018/04/12,09:59:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/12,10:00:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/12,10:01:00,1.23761,1.23786,1.23761,1.23781,0
2018/04/12,10:02:00,1.23786,1.23786,1.23776,1.23776,0
2018/04/12,10:03:00,1.23776,1.23776,1.23746,1.23751,0
2018/04/12,10:04:00,1.23751,1.23761,1.23746,1.23761,0
2018/04/12,10:05:00,1.23756,1.23756,1.23746,1.23756,0
2018/04/12,10:06:00,1.23761,1.23761,1.23751,1.23751,0
2018/04/12,10:07:00,1.23756,1.23756,1.23746,1.23751,0
2018/04/12,10:08:00,1.23746,1.23756,1.23746,1.23751,0
2018/04/12,10:10:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/12,10:11:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/12,10:12:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/12,10:13:00,1.23746,1.23746,1.23736,1.23746,0
2018/04/12,10:15:00,1.23746,1.23746,1.23736,1.23741,0
2018/04/12,10:16:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/12,10:17:00,1.23751,1.23751,1.23741,1.23741,0
2018/04/12,10:18:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/12,10:19:00,1.23746,1.23751,1.23741,1.23741,0
2018/04/12,10:20:00,1.23736,1.23736,1.23736,1.23736,0
2018/04/12,10:21:00,1.23741,1.23741,1.23736,1.23741,0
2018/04/12,10:22:00,1.23736,1.23741,1.23731,1.23731,0
2018/04/12,10:23:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/12,10:24:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/12,10:25:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/12,10:26:00,1.23726,1.23731,1.23721,1.23731,0
2018/04/12,10:27:00,1.23736,1.23736,1.23721,1.23731,0
2018/04/12,10:29:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/12,10:31:00,1.23731,1.23741,1.23731,1.23741,0
2018/04/12,10:32:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/12,10:33:00,1.23736,1.23741,1.23731,1.23736,0
2018/04/12,10:34:00,1.23736,1.23736,1.23731,1.23731,0
2018/04/12,10:35:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/12,10:36:00,1.23731,1.23741,1.23731,1.23741,0
2018/04/12,10:37:00,1.23741,1.23741,1.23736,1.23741,0
2018/04/12,10:39:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/12,10:40:00,1.23736,1.23741,1.23731,1.23736,0
2018/04/12,10:41:00,1.23731,1.23736,1.23726,1.23726,0
2018/04/12,10:42:00,1.23726,1.23731,1.23721,1.23721,0
2018/04/12,10:43:00,1.23716,1.23726,1.23716,1.23721,0
2018/04/12,10:44:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/12,10:45:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/12,10:46:00,1.23721,1.23731,1.23721,1.23726,0
2018/04/12,10:47:00,1.23721,1.23721,1.23711,1.23721,0
2018/04/12,10:48:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/12,10:49:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/12,10:50:00,1.23721,1.23726,1.23721,1.23721,0
2018/04/12,10:51:00,1.23721,1.23726,1.23716,1.23721,0
2018/04/12,10:52:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/12,10:53:00,1.23706,1.23711,1.23701,1.23706,0
2018/04/12,10:54:00,1.23706,1.23706,1.23681,1.23691,0
2018/04/12,10:55:00,1.23686,1.23691,1.23681,1.23681,0
2018/04/12,10:56:00,1.23681,1.23701,1.23681,1.23701,0
2018/04/12,10:57:00,1.23701,1.23706,1.23691,1.23691,0
2018/04/12,10:58:00,1.23696,1.23696,1.23691,1.23691,0
2018/04/12,10:59:00,1.23696,1.23696,1.23691,1.23691,0
2018/04/12,11:00:00,1.23691,1.23711,1.23691,1.23706,0
2018/04/12,11:01:00,1.23711,1.23711,1.23701,1.23706,0
2018/04/12,11:02:00,1.23701,1.23706,1.23691,1.23691,0
2018/04/12,11:03:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,11:04:00,1.23696,1.23706,1.23691,1.23701,0
2018/04/12,11:06:00,1.23701,1.23706,1.23691,1.23696,0
2018/04/12,11:07:00,1.23696,1.23701,1.23686,1.23691,0
2018/04/12,11:08:00,1.23691,1.23701,1.23691,1.23691,0
2018/04/12,11:09:00,1.23696,1.23696,1.23686,1.23691,0
2018/04/12,11:10:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,11:11:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/12,11:12:00,1.23691,1.23696,1.23686,1.23691,0
2018/04/12,11:13:00,1.23696,1.23696,1.23686,1.23686,0
2018/04/12,11:14:00,1.23686,1.23686,1.23666,1.23666,0
2018/04/12,11:15:00,1.23661,1.23666,1.23656,1.23666,0
2018/04/12,11:16:00,1.23666,1.23676,1.23656,1.23656,0
2018/04/12,11:17:00,1.23656,1.23671,1.23651,1.23666,0
2018/04/12,11:18:00,1.23671,1.23671,1.23666,1.23671,0
2018/04/12,11:19:00,1.23676,1.23681,1.23676,1.23681,0
2018/04/12,11:20:00,1.23681,1.23681,1.23681,1.23681,0
2018/04/12,11:21:00,1.23681,1.23681,1.23681,1.23681,0
2018/04/12,11:22:00,1.23686,1.23691,1.23686,1.23686,0
2018/04/12,11:23:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/12,11:24:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/12,11:25:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,11:26:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,11:27:00,1.23691,1.23696,1.23691,1.23691,0
2018/04/12,11:28:00,1.23686,1.23691,1.23681,1.23681,0
2018/04/12,11:29:00,1.23676,1.23681,1.23676,1.23681,0
2018/04/12,11:30:00,1.23676,1.23686,1.23676,1.23686,0
2018/04/12,11:31:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/12,11:32:00,1.23691,1.23696,1.23686,1.23691,0
2018/04/12,11:34:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,11:35:00,1.23691,1.23691,1.23686,1.23686,0
2018/04/12,11:36:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,11:37:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/12,11:38:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/12,11:39:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,11:40:00,1.23686,1.23686,1.23676,1.23681,0
2018/04/12,11:41:00,1.23681,1.23681,1.23681,1.23681,0
2018/04/12,11:42:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,11:43:00,1.23696,1.23696,1.23691,1.23696,0
2018/04/12,11:44:00,1.23701,1.23701,1.23691,1.23691,0
2018/04/12,11:45:00,1.23691,1.23691,1.23681,1.23691,0
2018/04/12,11:46:00,1.23696,1.23701,1.23691,1.23701,0
2018/04/12,11:47:00,1.23706,1.23706,1.23696,1.23696,0
2018/04/12,11:48:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/12,11:49:00,1.23691,1.23696,1.23686,1.23691,0
2018/04/12,11:50:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/12,11:51:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,11:52:00,1.23686,1.23691,1.23686,1.23686,0
2018/04/12,11:53:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,11:54:00,1.23681,1.23686,1.23681,1.23681,0
2018/04/12,11:55:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/12,11:56:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/12,11:57:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,11:58:00,1.23686,1.23686,1.23676,1.23681,0
2018/04/12,11:59:00,1.23676,1.23681,1.23656,1.23661,0
2018/04/12,12:00:00,1.23656,1.23661,1.23646,1.23656,0
2018/04/12,12:01:00,1.23656,1.23666,1.23656,1.23656,0
2018/04/12,12:02:00,1.23656,1.23656,1.23646,1.23646,0
2018/04/12,12:03:00,1.23641,1.23646,1.23636,1.23641,0
2018/04/12,12:04:00,1.23636,1.23641,1.23636,1.23636,0
2018/04/12,12:05:00,1.23631,1.23641,1.23631,1.23641,0
2018/04/12,12:06:00,1.23636,1.23651,1.23636,1.23651,0
2018/04/12,12:07:00,1.23646,1.23651,1.23641,1.23641,0
2018/04/12,12:08:00,1.23641,1.23646,1.23631,1.23646,0
2018/04/12,12:09:00,1.23646,1.23656,1.23646,1.23651,0
2018/04/12,12:10:00,1.23651,1.23656,1.23651,1.23651,0
2018/04/12,12:12:00,1.23646,1.23651,1.23646,1.23646,0
2018/04/12,12:13:00,1.23651,1.23651,1.23646,1.23651,0
2018/04/12,12:14:00,1.23651,1.23661,1.23651,1.23656,0
2018/04/12,12:15:00,1.23656,1.23656,1.23651,1.23651,0
2018/04/12,12:16:00,1.23656,1.23656,1.23656,1.23656,0
2018/04/12,12:17:00,1.23656,1.23656,1.23651,1.23651,0
2018/04/12,12:18:00,1.23656,1.23666,1.23651,1.23656,0
2018/04/12,12:19:00,1.23656,1.23656,1.23651,1.23651,0
2018/04/12,12:20:00,1.23656,1.23661,1.23656,1.23661,0
2018/04/12,12:21:00,1.23656,1.23661,1.23651,1.23661,0
2018/04/12,12:22:00,1.23656,1.23671,1.23656,1.23671,0
2018/04/12,12:23:00,1.23671,1.23671,1.23666,1.23666,0
2018/04/12,12:24:00,1.23666,1.23666,1.23656,1.23656,0
2018/04/12,12:25:00,1.23656,1.23661,1.23656,1.23656,0
2018/04/12,12:26:00,1.23651,1.23656,1.23636,1.23646,0
2018/04/12,12:27:00,1.23641,1.23656,1.23641,1.23651,0
2018/04/12,12:28:00,1.23651,1.23656,1.23646,1.23651,0
2018/04/12,12:29:00,1.23651,1.23651,1.23641,1.23651,0
2018/04/12,12:30:00,1.23656,1.23661,1.23651,1.23656,0
2018/04/12,12:31:00,1.23661,1.23666,1.23656,1.23661,0
2018/04/12,12:32:00,1.23666,1.23666,1.23661,1.23661,0
2018/04/12,12:33:00,1.23661,1.23661,1.23656,1.23661,0
2018/04/12,12:34:00,1.23661,1.23661,1.23656,1.23656,0
2018/04/12,12:35:00,1.23651,1.23656,1.23651,1.23651,0
2018/04/12,12:36:00,1.23656,1.23671,1.23651,1.23671,0
2018/04/12,12:37:00,1.23671,1.23671,1.23661,1.23666,0
2018/04/12,12:38:00,1.23671,1.23691,1.23666,1.23681,0
2018/04/12,12:39:00,1.23676,1.23691,1.23676,1.23691,0
2018/04/12,12:42:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,12:43:00,1.23691,1.23696,1.23691,1.23691,0
2018/04/12,12:44:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,12:45:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,12:47:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,12:48:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/12,12:50:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/12,12:51:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/12,12:52:00,1.23696,1.23701,1.23691,1.23691,0
2018/04/12,12:53:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,12:54:00,1.23691,1.23701,1.23691,1.23696,0
2018/04/12,12:56:00,1.23691,1.23691,1.23686,1.23686,0
2018/04/12,12:57:00,1.23681,1.23691,1.23681,1.23691,0
2018/04/12,12:58:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/12,12:59:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/12,13:00:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/12,13:01:00,1.23691,1.23696,1.23686,1.23691,0
2018/04/12,13:02:00,1.23691,1.23691,1.23686,1.23686,0
2018/04/12,13:03:00,1.23686,1.23686,1.23676,1.23676,0
2018/04/12,13:04:00,1.23676,1.23676,1.23676,1.23676,0
2018/04/12,13:05:00,1.23676,1.23676,1.23671,1.23676,0
2018/04/12,13:06:00,1.23676,1.23681,1.23676,1.23681,0
2018/04/12,13:07:00,1.23681,1.23681,1.23681,1.23681,0
2018/04/12,13:08:00,1.23676,1.23676,1.23676,1.23676,0
2018/04/12,13:09:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/12,13:10:00,1.23691,1.23691,1.23681,1.23686,0
2018/04/12,13:11:00,1.23686,1.23686,1.23666,1.23666,0
2018/04/12,13:12:00,1.23666,1.23671,1.23666,1.23666,0
2018/04/12,13:13:00,1.23671,1.23671,1.23671,1.23671,0
2018/04/12,13:14:00,1.23666,1.23666,1.23666,1.23666,0
2018/04/12,13:15:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/12,13:16:00,1.23671,1.23671,1.23666,1.23671,0
2018/04/12,13:17:00,1.23666,1.23671,1.23666,1.23666,0
2018/04/12,13:18:00,1.23666,1.23671,1.23661,1.23666,0
2018/04/12,13:19:00,1.23666,1.23666,1.23666,1.23666,0
2018/04/12,13:20:00,1.23661,1.23666,1.23661,1.23661,0
2018/04/12,13:21:00,1.23666,1.23671,1.23666,1.23666,0
2018/04/12,13:22:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/12,13:23:00,1.23671,1.23671,1.23661,1.23661,0
2018/04/12,13:24:00,1.23656,1.23661,1.23651,1.23651,0
2018/04/12,13:25:00,1.23656,1.23656,1.23641,1.23641,0
2018/04/12,13:26:00,1.23641,1.23641,1.23626,1.23631,0
2018/04/12,13:27:00,1.23631,1.23631,1.23616,1.23621,0
2018/04/12,13:28:00,1.23621,1.23626,1.23616,1.23616,0
2018/04/12,13:29:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/12,13:30:00,1.23611,1.23616,1.23611,1.23616,0
2018/04/12,13:31:00,1.23621,1.23621,1.23621,1.23621,0
2018/04/12,13:32:00,1.23621,1.23621,1.23616,1.23621,0
2018/04/12,13:33:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/12,13:34:00,1.23621,1.23626,1.23606,1.23606,0
2018/04/12,13:35:00,1.23601,1.23611,1.23601,1.23601,0
2018/04/12,13:36:00,1.23606,1.23611,1.23591,1.23601,0
2018/04/12,13:37:00,1.23606,1.23606,1.23596,1.23596,0
2018/04/12,13:38:00,1.23601,1.23601,1.23591,1.23591,0
2018/04/12,13:39:00,1.23596,1.23601,1.23591,1.23601,0
2018/04/12,13:40:00,1.23596,1.23601,1.23591,1.23591,0
2018/04/12,13:41:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/12,13:42:00,1.23591,1.23601,1.23591,1.23601,0
2018/04/12,13:43:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/12,13:44:00,1.23596,1.23601,1.23586,1.23591,0
2018/04/12,13:45:00,1.23591,1.23591,1.23576,1.23586,0
2018/04/12,13:46:00,1.23586,1.23591,1.23576,1.23581,0
2018/04/12,13:47:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/12,13:48:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/12,13:49:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/12,13:50:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/12,13:51:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/12,13:52:00,1.23591,1.23591,1.23586,1.23586,0
2018/04/12,13:53:00,1.23591,1.23591,1.23591,1.23591,0
2018/04/12,13:54:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/12,13:56:00,1.23591,1.23591,1.23581,1.23591,0
2018/04/12,13:57:00,1.23581,1.23581,1.23576,1.23581,0
2018/04/12,13:58:00,1.23576,1.23591,1.23576,1.23581,0
2018/04/12,13:59:00,1.23581,1.23581,1.23576,1.23581,0
2018/04/12,14:00:00,1.23581,1.23591,1.23581,1.23586,0
2018/04/12,14:01:00,1.23591,1.23591,1.23586,1.23586,0
2018/04/12,14:02:00,1.23591,1.23591,1.23586,1.23586,0
2018/04/12,14:03:00,1.23586,1.23586,1.23576,1.23581,0
2018/04/12,14:04:00,1.23576,1.23581,1.23576,1.23576,0
2018/04/12,14:05:00,1.23571,1.23581,1.23566,1.23576,0
2018/04/12,14:06:00,1.23581,1.23586,1.23576,1.23576,0
2018/04/12,14:07:00,1.23576,1.23576,1.23576,1.23576,0
2018/04/12,14:08:00,1.23576,1.23576,1.23576,1.23576,0
2018/04/12,14:09:00,1.23571,1.23576,1.23571,1.23576,0
2018/04/12,14:10:00,1.23581,1.23586,1.23576,1.23581,0
2018/04/12,14:11:00,1.23581,1.23591,1.23581,1.23586,0
2018/04/12,14:12:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/12,14:13:00,1.23586,1.23591,1.23586,1.23591,0
2018/04/12,14:14:00,1.23586,1.23591,1.23581,1.23581,0
2018/04/12,14:15:00,1.23576,1.23581,1.23576,1.23576,0
2018/04/12,14:17:00,1.23581,1.23581,1.23576,1.23581,0
2018/04/12,14:18:00,1.23581,1.23581,1.23561,1.23566,0
2018/04/12,14:19:00,1.23566,1.23581,1.23566,1.23581,0
2018/04/12,14:20:00,1.23576,1.23581,1.23571,1.23581,0
2018/04/12,14:22:00,1.23591,1.23596,1.23586,1.23591,0
2018/04/12,14:23:00,1.23596,1.23596,1.23591,1.23596,0
2018/04/12,14:24:00,1.23596,1.23601,1.23596,1.23596,0
2018/04/12,14:25:00,1.23596,1.23611,1.23591,1.23606,0
2018/04/12,14:26:00,1.23606,1.23606,1.23601,1.23601,0
2018/04/12,14:27:00,1.23606,1.23611,1.23606,1.23606,0
2018/04/12,14:28:00,1.23611,1.23611,1.23601,1.23606,0
2018/04/12,14:29:00,1.23606,1.23611,1.23606,1.23611,0
2018/04/12,14:30:00,1.23611,1.23611,1.23596,1.23596,0
2018/04/12,14:31:00,1.23591,1.23596,1.23576,1.23576,0
2018/04/12,14:32:00,1.23581,1.23586,1.23576,1.23581,0
2018/04/12,14:33:00,1.23581,1.23591,1.23581,1.23591,0
2018/04/12,14:34:00,1.23586,1.23591,1.23586,1.23586,0
2018/04/12,14:35:00,1.23591,1.23601,1.23591,1.23596,0
2018/04/12,14:36:00,1.23601,1.23611,1.23596,1.23611,0
2018/04/12,14:37:00,1.23606,1.23606,1.23601,1.23601,0
2018/04/12,14:38:00,1.23596,1.23596,1.23581,1.23581,0
2018/04/12,14:39:00,1.23576,1.23581,1.23571,1.23576,0
2018/04/12,14:40:00,1.23571,1.23576,1.23571,1.23576,0
2018/04/12,14:41:00,1.23576,1.23586,1.23576,1.23586,0
2018/04/12,14:43:00,1.23581,1.23586,1.23576,1.23581,0
2018/04/12,14:44:00,1.23586,1.23586,1.23576,1.23581,0
2018/04/12,14:45:00,1.23586,1.23586,1.23576,1.23576,0
2018/04/12,14:46:00,1.23576,1.23576,1.23561,1.23561,0
2018/04/12,14:47:00,1.23561,1.23576,1.23561,1.23571,0
2018/04/12,14:48:00,1.23571,1.23571,1.23561,1.23566,0
2018/04/12,14:49:00,1.23571,1.23571,1.23561,1.23566,0
2018/04/12,14:51:00,1.23571,1.23576,1.23571,1.23576,0
2018/04/12,14:52:00,1.23576,1.23586,1.23571,1.23586,0
2018/04/12,14:53:00,1.23586,1.23596,1.23586,1.23591,0
2018/04/12,14:54:00,1.23591,1.23596,1.23591,1.23591,0
2018/04/12,14:55:00,1.23586,1.23591,1.23581,1.23586,0
2018/04/12,14:56:00,1.23591,1.23596,1.23586,1.23586,0
2018/04/12,14:57:00,1.23581,1.23586,1.23576,1.23586,0
2018/04/12,14:58:00,1.23581,1.23591,1.23576,1.23591,0
2018/04/12,14:59:00,1.23586,1.23586,1.23576,1.23576,0
2018/04/12,15:00:00,1.23571,1.23581,1.23571,1.23576,0
2018/04/12,15:01:00,1.23576,1.23576,1.23551,1.23551,0
2018/04/12,15:02:00,1.23546,1.23576,1.23541,1.23571,0
2018/04/12,15:03:00,1.23571,1.23601,1.23566,1.23591,0
2018/04/12,15:04:00,1.23591,1.23596,1.23586,1.23596,0
2018/04/12,15:05:00,1.23591,1.23591,1.23586,1.23591,0
2018/04/12,15:06:00,1.23586,1.23601,1.23586,1.23601,0
2018/04/12,15:07:00,1.23596,1.23606,1.23596,1.23601,0
2018/04/12,15:08:00,1.23596,1.23601,1.23591,1.23601,0
2018/04/12,15:09:00,1.23596,1.23596,1.23586,1.23596,0
2018/04/12,15:10:00,1.23591,1.23601,1.23591,1.23601,0
2018/04/12,15:11:00,1.23601,1.23606,1.23596,1.23601,0
2018/04/12,15:12:00,1.23601,1.23606,1.23591,1.23601,0
2018/04/12,15:13:00,1.23596,1.23636,1.23596,1.23631,0
2018/04/12,15:14:00,1.23631,1.23641,1.23626,1.23636,0
2018/04/12,15:15:00,1.23651,1.23651,1.23641,1.23651,0
2018/04/12,15:16:00,1.23651,1.23651,1.23621,1.23626,0
2018/04/12,15:17:00,1.23626,1.23641,1.23626,1.23636,0
2018/04/12,15:18:00,1.23646,1.23651,1.23634,1.23646,0
2018/04/12,15:19:00,1.23646,1.23646,1.23641,1.23646,0
2018/04/12,15:20:00,1.23651,1.23651,1.23641,1.23651,0
2018/04/12,15:21:00,1.23646,1.23651,1.23641,1.23641,0
2018/04/12,15:22:00,1.23646,1.23676,1.23646,1.23676,0
2018/04/12,15:23:00,1.23676,1.23681,1.23666,1.23671,0
2018/04/12,15:24:00,1.23671,1.23681,1.23666,1.23676,0
2018/04/12,15:25:00,1.23681,1.23691,1.23676,1.23691,0
2018/04/12,15:26:00,1.23686,1.23696,1.23681,1.23691,0
2018/04/12,15:27:00,1.23691,1.23691,1.23681,1.23691,0
2018/04/12,15:28:00,1.23701,1.23701,1.23691,1.23696,0
2018/04/12,15:29:00,1.23691,1.23691,1.23681,1.23686,0
2018/04/12,15:30:00,1.23686,1.23701,1.23681,1.23701,0
2018/04/12,15:31:00,1.23706,1.23711,1.23691,1.23696,0
2018/04/12,15:32:00,1.23696,1.23706,1.23691,1.23701,0
2018/04/12,15:33:00,1.23701,1.23706,1.23696,1.23696,0
2018/04/12,15:34:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/12,15:35:00,1.23701,1.23711,1.23701,1.23706,0
2018/04/12,15:36:00,1.23711,1.23711,1.23701,1.23711,0
2018/04/12,15:37:00,1.23716,1.23721,1.23711,1.23716,0
2018/04/12,15:38:00,1.23711,1.23731,1.23711,1.23721,0
2018/04/12,15:39:00,1.23726,1.23731,1.23721,1.23731,0
2018/04/12,15:40:00,1.23731,1.23741,1.23726,1.23731,0
2018/04/12,15:41:00,1.23736,1.23736,1.23726,1.23731,0
2018/04/12,15:42:00,1.23726,1.23746,1.23726,1.23741,0
2018/04/12,15:43:00,1.23736,1.23741,1.23726,1.23731,0
2018/04/12,15:44:00,1.23721,1.23721,1.23711,1.23716,0
2018/04/12,15:45:00,1.23711,1.23731,1.23711,1.23721,0
2018/04/12,15:46:00,1.23726,1.23731,1.23716,1.23731,0
2018/04/12,15:47:00,1.23731,1.23731,1.23716,1.23731,0
2018/04/12,15:48:00,1.23726,1.23731,1.23721,1.23726,0
2018/04/12,15:49:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/12,15:50:00,1.23726,1.23726,1.23716,1.23716,0
2018/04/12,15:51:00,1.23711,1.23721,1.23711,1.23716,0
2018/04/12,15:52:00,1.23716,1.23721,1.23711,1.23721,0
2018/04/12,15:53:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/12,15:54:00,1.23716,1.23716,1.23706,1.23711,0
2018/04/12,15:55:00,1.23706,1.23711,1.23686,1.23686,0
2018/04/12,15:56:00,1.23686,1.23701,1.23686,1.23691,0
2018/04/12,15:57:00,1.23691,1.23691,1.23681,1.23681,0
2018/04/12,15:58:00,1.23681,1.23681,1.23656,1.23671,0
2018/04/12,15:59:00,1.23666,1.23666,1.23636,1.23651,0
2018/04/12,16:00:00,1.23651,1.23656,1.23631,1.23631,0
2018/04/12,16:01:00,1.23626,1.23631,1.23611,1.23626,0
2018/04/12,16:02:00,1.23626,1.23626,1.23606,1.23611,0
2018/04/12,16:03:00,1.23606,1.23621,1.23601,1.23611,0
2018/04/12,16:04:00,1.23611,1.23631,1.23606,1.23631,0
2018/04/12,16:05:00,1.23631,1.23651,1.23626,1.23651,0
2018/04/12,16:06:00,1.23651,1.23656,1.23651,1.23651,0
2018/04/12,16:07:00,1.23646,1.23651,1.23631,1.23646,0
2018/04/12,16:08:00,1.23646,1.23661,1.23641,1.23641,0
2018/04/12,16:09:00,1.23646,1.23656,1.23641,1.23646,0
2018/04/12,16:10:00,1.23646,1.23646,1.23636,1.23646,0
2018/04/12,16:11:00,1.23646,1.23651,1.23641,1.23646,0
2018/04/12,16:12:00,1.23646,1.23651,1.23641,1.23651,0
2018/04/12,16:13:00,1.23651,1.23681,1.23651,1.23681,0
2018/04/12,16:14:00,1.23681,1.23691,1.23671,1.23681,0
2018/04/12,16:15:00,1.23676,1.23691,1.23666,1.23676,0
2018/04/12,16:16:00,1.23681,1.23681,1.23666,1.23676,0
2018/04/12,16:17:00,1.23676,1.23681,1.23671,1.23671,0
2018/04/12,16:18:00,1.23671,1.23711,1.23666,1.23711,0
2018/04/12,16:19:00,1.23711,1.23711,1.23696,1.23701,0
2018/04/12,16:20:00,1.23701,1.23711,1.23696,1.23701,0
2018/04/12,16:21:00,1.23696,1.23701,1.23676,1.23681,0
2018/04/12,16:22:00,1.23686,1.23696,1.23686,1.23686,0
2018/04/12,16:23:00,1.23691,1.23691,1.23676,1.23691,0
2018/04/12,16:24:00,1.23691,1.23701,1.23686,1.23701,0
2018/04/12,16:25:00,1.23696,1.23711,1.23696,1.23701,0
2018/04/12,16:26:00,1.23701,1.23701,1.23676,1.23681,0
2018/04/12,16:27:00,1.23676,1.23681,1.23651,1.23651,0
2018/04/12,16:28:00,1.23656,1.23661,1.23651,1.23656,0
2018/04/12,16:29:00,1.23651,1.23651,1.23636,1.23636,0
2018/04/12,16:30:00,1.23631,1.23631,1.23621,1.23626,0
2018/04/12,16:31:00,1.23626,1.23631,1.23616,1.23616,0
2018/04/12,16:32:00,1.23616,1.23626,1.23606,1.23616,0
2018/04/12,16:33:00,1.23621,1.23631,1.23616,1.23631,0
2018/04/12,16:34:00,1.23631,1.23631,1.23616,1.23621,0
2018/04/12,16:35:00,1.23616,1.23621,1.23616,1.23621,0
2018/04/12,16:36:00,1.23621,1.23626,1.23616,1.23626,0
2018/04/12,16:37:00,1.23626,1.23641,1.23626,1.23636,0
2018/04/12,16:38:00,1.23641,1.23641,1.23626,1.23631,0
2018/04/12,16:39:00,1.23636,1.23646,1.23636,1.23646,0
2018/04/12,16:40:00,1.23641,1.23641,1.23626,1.23626,0
2018/04/12,16:41:00,1.23626,1.23631,1.23606,1.23626,0
2018/04/12,16:42:00,1.23626,1.23661,1.23616,1.23656,0
2018/04/12,16:43:00,1.23656,1.23656,1.23641,1.23641,0
2018/04/12,16:44:00,1.23641,1.23696,1.23641,1.23681,0
2018/04/12,16:45:00,1.23686,1.23716,1.23676,1.23716,0
2018/04/12,16:46:00,1.23711,1.23721,1.23706,1.23711,0
2018/04/12,16:47:00,1.23706,1.23711,1.23666,1.23671,0
2018/04/12,16:48:00,1.23671,1.23706,1.23671,1.23686,0
2018/04/12,16:49:00,1.23681,1.23701,1.23671,1.23691,0
2018/04/12,16:50:00,1.23696,1.23716,1.23691,1.23711,0
2018/04/12,16:51:00,1.23701,1.23716,1.23696,1.23711,0
2018/04/12,16:52:00,1.23711,1.23716,1.23691,1.23696,0
2018/04/12,16:53:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/12,16:54:00,1.23701,1.23706,1.23696,1.23696,0
2018/04/12,16:55:00,1.23701,1.23701,1.23666,1.23686,0
2018/04/12,16:56:00,1.23681,1.23691,1.23666,1.23671,0
2018/04/12,16:57:00,1.23666,1.23676,1.23651,1.23656,0
2018/04/12,16:58:00,1.23656,1.23661,1.23651,1.23661,0
2018/04/12,16:59:00,1.23666,1.23716,1.23666,1.23706,0
2018/04/12,17:00:00,1.23701,1.23701,1.23686,1.23696,0
2018/04/12,17:01:00,1.23686,1.23691,1.23671,1.23676,0
2018/04/12,17:02:00,1.23671,1.23691,1.23656,1.23686,0
2018/04/12,17:03:00,1.23686,1.23706,1.23681,1.23706,0
2018/04/12,17:04:00,1.23711,1.23721,1.23711,1.23711,0
2018/04/12,17:05:00,1.23706,1.23711,1.23696,1.23701,0
2018/04/12,17:06:00,1.23696,1.23706,1.23686,1.23691,0
2018/04/12,17:07:00,1.23691,1.23691,1.23671,1.23671,0
2018/04/12,17:08:00,1.23676,1.23691,1.23671,1.23676,0
2018/04/12,17:09:00,1.23681,1.23696,1.23676,1.23691,0
2018/04/12,17:10:00,1.23686,1.23691,1.23676,1.23681,0
2018/04/12,17:11:00,1.23681,1.23681,1.23671,1.23676,0
2018/04/12,17:12:00,1.23681,1.23691,1.23666,1.23671,0
2018/04/12,17:13:00,1.23666,1.23671,1.23661,1.23666,0
2018/04/12,17:14:00,1.23666,1.23671,1.23661,1.23671,0
2018/04/12,17:15:00,1.23671,1.23686,1.23666,1.23671,0
2018/04/12,17:16:00,1.23666,1.23681,1.23666,1.23666,0
2018/04/12,17:17:00,1.23671,1.23681,1.23666,1.23681,0
2018/04/12,17:18:00,1.23686,1.23701,1.23681,1.23696,0
2018/04/12,17:19:00,1.23696,1.23706,1.23696,1.23696,0
2018/04/12,17:20:00,1.23691,1.23696,1.23686,1.23686,0
2018/04/12,17:21:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/12,17:22:00,1.23686,1.23691,1.23671,1.23671,0
2018/04/12,17:23:00,1.23676,1.23691,1.23676,1.23686,0
2018/04/12,17:24:00,1.23681,1.23696,1.23676,1.23696,0
2018/04/12,17:25:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/12,17:26:00,1.23701,1.23731,1.23701,1.23726,0
2018/04/12,17:27:00,1.23731,1.23731,1.23701,1.23701,0
2018/04/12,17:28:00,1.23706,1.23711,1.23691,1.23696,0
2018/04/12,17:29:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/12,17:30:00,1.23691,1.23696,1.23691,1.23691,0
2018/04/12,17:31:00,1.23686,1.23696,1.23666,1.23671,0
2018/04/12,17:32:00,1.23671,1.23676,1.23661,1.23671,0
2018/04/12,17:33:00,1.23666,1.23676,1.23666,1.23671,0
2018/04/12,17:34:00,1.23666,1.23676,1.23666,1.23671,0
2018/04/12,17:35:00,1.23671,1.23676,1.23666,1.23676,0
2018/04/12,17:36:00,1.23671,1.23671,1.23661,1.23661,0
2018/04/12,17:37:00,1.23656,1.23661,1.23651,1.23661,0
2018/04/12,17:38:00,1.23661,1.23681,1.23656,1.23656,0
2018/04/12,17:39:00,1.23661,1.23671,1.23646,1.23666,0
2018/04/12,17:40:00,1.23661,1.23661,1.23651,1.23658,0
2018/04/12,17:41:00,1.23657,1.23664,1.23654,1.23662,0
2018/04/12,17:42:00,1.23662,1.23662,1.23655,1.23658,0
2018/04/12,17:43:00,1.23657,1.23668,1.23656,1.23661,0
2018/04/12,17:44:00,1.23662,1.23668,1.23656,1.23656,0
2018/04/12,17:45:00,1.23657,1.23671,1.23648,1.23661,0
2018/04/12,17:46:00,1.23661,1.23661,1.23626,1.23626,0
2018/04/12,17:47:00,1.23631,1.23641,1.23616,1.23621,0
2018/04/12,17:48:00,1.23616,1.23626,1.23616,1.23626,0
2018/04/12,17:49:00,1.23591,1.23621,1.23591,1.23601,0
2018/04/12,17:50:00,1.23601,1.23611,1.23596,1.23601,0
2018/04/12,17:51:00,1.23596,1.23601,1.23581,1.23586,0
2018/04/12,17:52:00,1.23591,1.23606,1.23581,1.23591,0
2018/04/12,17:53:00,1.23586,1.23586,1.23571,1.23586,0
2018/04/12,17:54:00,1.23586,1.23596,1.23586,1.23596,0
2018/04/12,17:55:00,1.23591,1.23596,1.23586,1.23591,0
2018/04/12,17:56:00,1.23586,1.23586,1.23556,1.23561,0
2018/04/12,17:57:00,1.23566,1.23566,1.23561,1.23566,0
2018/04/12,17:58:00,1.23561,1.23561,1.23541,1.23556,0
2018/04/12,17:59:00,1.23556,1.23556,1.23461,1.23461,0
2018/04/12,18:00:00,1.23461,1.23481,1.23456,1.23466,0
2018/04/12,18:01:00,1.23461,1.23461,1.23381,1.23416,0
2018/04/12,18:02:00,1.23421,1.23441,1.23416,1.23426,0
2018/04/12,18:03:00,1.23431,1.23431,1.23411,1.23416,0
2018/04/12,18:04:00,1.23411,1.23421,1.23386,1.23411,0
2018/04/12,18:05:00,1.23406,1.23411,1.23376,1.23376,0
2018/04/12,18:06:00,1.23376,1.23396,1.23371,1.23391,0
2018/04/12,18:07:00,1.23396,1.23396,1.23361,1.23374,0
2018/04/12,18:08:00,1.23374,1.23397,1.23364,1.23376,0
2018/04/12,18:09:00,1.23376,1.23381,1.23360,1.23375,0
2018/04/12,18:10:00,1.23375,1.23391,1.23360,1.23391,0
2018/04/12,18:11:00,1.23386,1.23401,1.23381,1.23401,0
2018/04/12,18:12:00,1.23401,1.23426,1.23396,1.23416,0
2018/04/12,18:13:00,1.23416,1.23421,1.23396,1.23401,0
2018/04/12,18:14:00,1.23401,1.23411,1.23371,1.23376,0
2018/04/12,18:15:00,1.23376,1.23386,1.23346,1.23356,0
2018/04/12,18:16:00,1.23361,1.23361,1.23311,1.23351,0
2018/04/12,18:17:00,1.23351,1.23371,1.23351,1.23371,0
2018/04/12,18:18:00,1.23366,1.23371,1.23351,1.23361,0
2018/04/12,18:19:00,1.23361,1.23381,1.23361,1.23381,0
2018/04/12,18:20:00,1.23376,1.23386,1.23371,1.23371,0
2018/04/12,18:21:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/12,18:22:00,1.23361,1.23366,1.23356,1.23361,0
2018/04/12,18:23:00,1.23366,1.23371,1.23356,1.23371,0
2018/04/12,18:24:00,1.23366,1.23381,1.23366,1.23376,0
2018/04/12,18:25:00,1.23381,1.23381,1.23376,1.23381,0
2018/04/12,18:26:00,1.23386,1.23401,1.23376,1.23386,0
2018/04/12,18:27:00,1.23381,1.23391,1.23376,1.23391,0
2018/04/12,18:28:00,1.23391,1.23396,1.23386,1.23386,0
2018/04/12,18:29:00,1.23391,1.23401,1.23386,1.23396,0
2018/04/12,18:30:00,1.23396,1.23396,1.23381,1.23386,0
2018/04/12,18:31:00,1.23386,1.23391,1.23366,1.23371,0
2018/04/12,18:32:00,1.23376,1.23376,1.23366,1.23371,0
2018/04/12,18:33:00,1.23376,1.23381,1.23366,1.23371,0
2018/04/12,18:34:00,1.23371,1.23376,1.23356,1.23356,0
2018/04/12,18:35:00,1.23361,1.23361,1.23346,1.23356,0
2018/04/12,18:36:00,1.23351,1.23366,1.23346,1.23361,0
2018/04/12,18:37:00,1.23361,1.23376,1.23356,1.23361,0
2018/04/12,18:38:00,1.23356,1.23361,1.23346,1.23351,0
2018/04/12,18:39:00,1.23356,1.23366,1.23356,1.23366,0
2018/04/12,18:40:00,1.23361,1.23381,1.23356,1.23371,0
2018/04/12,18:41:00,1.23366,1.23381,1.23356,1.23371,0
2018/04/12,18:42:00,1.23371,1.23396,1.23371,1.23396,0
2018/04/12,18:43:00,1.23396,1.23426,1.23396,1.23421,0
2018/04/12,18:44:00,1.23426,1.23431,1.23411,1.23421,0
2018/04/12,18:45:00,1.23421,1.23451,1.23421,1.23436,0
2018/04/12,18:46:00,1.23436,1.23446,1.23426,1.23431,0
2018/04/12,18:47:00,1.23431,1.23431,1.23411,1.23421,0
2018/04/12,18:48:00,1.23421,1.23441,1.23421,1.23436,0
2018/04/12,18:49:00,1.23436,1.23441,1.23431,1.23436,0
2018/04/12,18:50:00,1.23436,1.23441,1.23431,1.23441,0
2018/04/12,18:51:00,1.23436,1.23441,1.23426,1.23426,0
2018/04/12,18:52:00,1.23426,1.23441,1.23426,1.23441,0
2018/04/12,18:53:00,1.23436,1.23441,1.23436,1.23441,0
2018/04/12,18:54:00,1.23446,1.23446,1.23436,1.23441,0
2018/04/12,18:55:00,1.23441,1.23441,1.23421,1.23441,0
2018/04/12,18:56:00,1.23436,1.23441,1.23426,1.23431,0
2018/04/12,18:57:00,1.23426,1.23431,1.23416,1.23421,0
2018/04/12,18:58:00,1.23421,1.23431,1.23406,1.23411,0
2018/04/12,18:59:00,1.23406,1.23421,1.23396,1.23401,0
2018/04/12,19:00:00,1.23401,1.23411,1.23396,1.23406,0
2018/04/12,19:01:00,1.23411,1.23411,1.23371,1.23371,0
2018/04/12,19:02:00,1.23371,1.23371,1.23361,1.23371,0
2018/04/12,19:03:00,1.23371,1.23381,1.23371,1.23376,0
2018/04/12,19:04:00,1.23376,1.23391,1.23376,1.23381,0
2018/04/12,19:05:00,1.23386,1.23386,1.23376,1.23381,0
2018/04/12,19:06:00,1.23381,1.23391,1.23376,1.23391,0
2018/04/12,19:07:00,1.23386,1.23391,1.23376,1.23386,0
2018/04/12,19:08:00,1.23391,1.23391,1.23371,1.23376,0
2018/04/12,19:09:00,1.23381,1.23421,1.23381,1.23416,0
2018/04/12,19:10:00,1.23421,1.23421,1.23386,1.23386,0
2018/04/12,19:11:00,1.23386,1.23391,1.23366,1.23366,0
2018/04/12,19:12:00,1.23366,1.23366,1.23351,1.23356,0
2018/04/12,19:13:00,1.23351,1.23371,1.23351,1.23371,0
2018/04/12,19:14:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/12,19:15:00,1.23371,1.23381,1.23366,1.23371,0
2018/04/12,19:16:00,1.23366,1.23366,1.23361,1.23361,0
2018/04/12,19:17:00,1.23366,1.23366,1.23351,1.23351,0
2018/04/12,19:18:00,1.23356,1.23371,1.23351,1.23366,0
2018/04/12,19:19:00,1.23371,1.23381,1.23366,1.23376,0
2018/04/12,19:20:00,1.23376,1.23381,1.23376,1.23376,0
2018/04/12,19:21:00,1.23381,1.23421,1.23381,1.23421,0
2018/04/12,19:22:00,1.23421,1.23421,1.23411,1.23421,0
2018/04/12,19:23:00,1.23416,1.23416,1.23406,1.23411,0
2018/04/12,19:24:00,1.23411,1.23431,1.23411,1.23431,0
2018/04/12,19:25:00,1.23426,1.23431,1.23421,1.23431,0
2018/04/12,19:26:00,1.23426,1.23431,1.23416,1.23416,0
2018/04/12,19:27:00,1.23421,1.23426,1.23416,1.23421,0
2018/04/12,19:28:00,1.23416,1.23421,1.23401,1.23416,0
2018/04/12,19:29:00,1.23421,1.23421,1.23381,1.23386,0
2018/04/12,19:30:00,1.23391,1.23396,1.23371,1.23391,0
2018/04/12,19:31:00,1.23381,1.23381,1.23356,1.23361,0
2018/04/12,19:32:00,1.23356,1.23356,1.23326,1.23331,0
2018/04/12,19:33:00,1.23336,1.23336,1.23331,1.23336,0
2018/04/12,19:34:00,1.23336,1.23336,1.23311,1.23336,0
2018/04/12,19:35:00,1.23336,1.23336,1.23286,1.23286,0
2018/04/12,19:36:00,1.23291,1.23311,1.23291,1.23296,0
2018/04/12,19:37:00,1.23301,1.23326,1.23296,1.23321,0
2018/04/12,19:38:00,1.23321,1.23331,1.23311,1.23321,0
2018/04/12,19:39:00,1.23321,1.23326,1.23316,1.23321,0
2018/04/12,19:40:00,1.23321,1.23321,1.23301,1.23306,0
2018/04/12,19:41:00,1.23306,1.23316,1.23281,1.23281,0
2018/04/12,19:42:00,1.23281,1.23306,1.23281,1.23306,0
2018/04/12,19:43:00,1.23301,1.23306,1.23291,1.23291,0
2018/04/12,19:44:00,1.23301,1.23331,1.23291,1.23326,0
2018/04/12,19:45:00,1.23326,1.23326,1.23321,1.23326,0
2018/04/12,19:46:00,1.23331,1.23351,1.23326,1.23351,0
2018/04/12,19:47:00,1.23351,1.23361,1.23351,1.23356,0
2018/04/12,19:48:00,1.23361,1.23371,1.23356,1.23366,0
2018/04/12,19:49:00,1.23361,1.23381,1.23356,1.23381,0
2018/04/12,19:50:00,1.23381,1.23391,1.23376,1.23391,0
2018/04/12,19:51:00,1.23386,1.23396,1.23376,1.23396,0
2018/04/12,19:52:00,1.23396,1.23416,1.23391,1.23416,0
2018/04/12,19:53:00,1.23416,1.23416,1.23406,1.23411,0
2018/04/12,19:54:00,1.23406,1.23416,1.23401,1.23406,0
2018/04/12,19:55:00,1.23411,1.23421,1.23406,1.23421,0
2018/04/12,19:56:00,1.23421,1.23421,1.23396,1.23396,0
2018/04/12,19:57:00,1.23401,1.23401,1.23386,1.23391,0
2018/04/12,19:58:00,1.23391,1.23401,1.23381,1.23381,0
2018/04/12,19:59:00,1.23376,1.23376,1.23356,1.23366,0
2018/04/12,20:00:00,1.23371,1.23381,1.23356,1.23381,0
2018/04/12,20:01:00,1.23381,1.23401,1.23376,1.23376,0
2018/04/12,20:02:00,1.23381,1.23396,1.23376,1.23386,0
2018/04/12,20:03:00,1.23381,1.23386,1.23366,1.23381,0
2018/04/12,20:04:00,1.23376,1.23411,1.23376,1.23411,0
2018/04/12,20:05:00,1.23406,1.23416,1.23401,1.23401,0
2018/04/12,20:06:00,1.23396,1.23401,1.23386,1.23391,0
2018/04/12,20:07:00,1.23391,1.23401,1.23386,1.23391,0
2018/04/12,20:08:00,1.23396,1.23411,1.23381,1.23381,0
2018/04/12,20:09:00,1.23376,1.23381,1.23361,1.23366,0
2018/04/12,20:10:00,1.23371,1.23416,1.23371,1.23411,0
2018/04/12,20:11:00,1.23416,1.23421,1.23406,1.23406,0
2018/04/12,20:12:00,1.23411,1.23411,1.23396,1.23396,0
2018/04/12,20:13:00,1.23396,1.23406,1.23391,1.23401,0
2018/04/12,20:14:00,1.23396,1.23411,1.23396,1.23411,0
2018/04/12,20:15:00,1.23416,1.23431,1.23411,1.23416,0
2018/04/12,20:16:00,1.23421,1.23436,1.23416,1.23431,0
2018/04/12,20:17:00,1.23426,1.23461,1.23421,1.23456,0
2018/04/12,20:18:00,1.23461,1.23471,1.23451,1.23466,0
2018/04/12,20:19:00,1.23466,1.23481,1.23466,1.23481,0
2018/04/12,20:20:00,1.23476,1.23481,1.23461,1.23466,0
2018/04/12,20:21:00,1.23466,1.23476,1.23461,1.23476,0
2018/04/12,20:22:00,1.23481,1.23486,1.23456,1.23486,0
2018/04/12,20:23:00,1.23486,1.23491,1.23476,1.23486,0
2018/04/12,20:24:00,1.23491,1.23501,1.23481,1.23496,0
2018/04/12,20:25:00,1.23501,1.23521,1.23501,1.23511,0
2018/04/12,20:26:00,1.23516,1.23516,1.23501,1.23501,0
2018/04/12,20:27:00,1.23496,1.23521,1.23496,1.23516,0
2018/04/12,20:28:00,1.23521,1.23521,1.23521,1.23521,0
2018/04/12,20:29:00,1.23516,1.23521,1.23506,1.23506,0
2018/04/12,20:30:00,1.23506,1.23511,1.23491,1.23501,0
2018/04/12,20:31:00,1.23496,1.23496,1.23331,1.23416,0
2018/04/12,20:32:00,1.23416,1.23441,1.23381,1.23441,0
2018/04/12,20:33:00,1.23441,1.23521,1.23441,1.23486,0
2018/04/12,20:34:00,1.23481,1.23481,1.23441,1.23451,0
2018/04/12,20:35:00,1.23446,1.23476,1.23441,1.23456,0
2018/04/12,20:36:00,1.23456,1.23461,1.23436,1.23441,0
2018/04/12,20:37:00,1.23436,1.23446,1.23406,1.23411,0
2018/04/12,20:38:00,1.23406,1.23441,1.23401,1.23431,0
2018/04/12,20:39:00,1.23426,1.23431,1.23411,1.23411,0
2018/04/12,20:40:00,1.23406,1.23436,1.23406,1.23431,0
2018/04/12,20:41:00,1.23436,1.23456,1.23431,1.23451,0
2018/04/12,20:42:00,1.23456,1.23481,1.23456,1.23466,0
2018/04/12,20:43:00,1.23461,1.23471,1.23441,1.23451,0
2018/04/12,20:44:00,1.23451,1.23451,1.23436,1.23446,0
2018/04/12,20:45:00,1.23441,1.23441,1.23381,1.23391,0
2018/04/12,20:46:00,1.23391,1.23401,1.23346,1.23356,0
2018/04/12,20:47:00,1.23356,1.23381,1.23351,1.23381,0
2018/04/12,20:48:00,1.23376,1.23381,1.23351,1.23351,0
2018/04/12,20:49:00,1.23346,1.23356,1.23326,1.23331,0
2018/04/12,20:50:00,1.23326,1.23336,1.23311,1.23331,0
2018/04/12,20:51:00,1.23331,1.23346,1.23311,1.23321,0
2018/04/12,20:52:00,1.23321,1.23326,1.23246,1.23251,0
2018/04/12,20:53:00,1.23256,1.23281,1.23236,1.23276,0
2018/04/12,20:54:00,1.23271,1.23331,1.23271,1.23311,0
2018/04/12,20:55:00,1.23306,1.23316,1.23276,1.23286,0
2018/04/12,20:56:00,1.23286,1.23301,1.23276,1.23276,0
2018/04/12,20:57:00,1.23276,1.23276,1.23236,1.23241,0
2018/04/12,20:58:00,1.23241,1.23246,1.23216,1.23216,0
2018/04/12,20:59:00,1.23211,1.23236,1.23206,1.23231,0
2018/04/12,21:00:00,1.23236,1.23241,1.23216,1.23216,0
2018/04/12,21:01:00,1.23216,1.23221,1.23156,1.23161,0
2018/04/12,21:02:00,1.23161,1.23196,1.23161,1.23181,0
2018/04/12,21:03:00,1.23181,1.23201,1.23171,1.23201,0
2018/04/12,21:04:00,1.23196,1.23221,1.23191,1.23221,0
2018/04/12,21:05:00,1.23226,1.23251,1.23221,1.23251,0
2018/04/12,21:06:00,1.23251,1.23261,1.23241,1.23251,0
2018/04/12,21:07:00,1.23251,1.23261,1.23246,1.23251,0
2018/04/12,21:08:00,1.23246,1.23256,1.23241,1.23256,0
2018/04/12,21:09:00,1.23261,1.23261,1.23251,1.23251,0
2018/04/12,21:10:00,1.23246,1.23251,1.23221,1.23231,0
2018/04/12,21:11:00,1.23241,1.23246,1.23206,1.23246,0
2018/04/12,21:12:00,1.23246,1.23261,1.23236,1.23261,0
2018/04/12,21:13:00,1.23256,1.23261,1.23221,1.23226,0
2018/04/12,21:14:00,1.23226,1.23246,1.23206,1.23241,0
2018/04/12,21:15:00,1.23246,1.23251,1.23231,1.23231,0
2018/04/12,21:16:00,1.23231,1.23231,1.23161,1.23186,0
2018/04/12,21:17:00,1.23191,1.23241,1.23186,1.23216,0
2018/04/12,21:18:00,1.23211,1.23216,1.23186,1.23216,0
2018/04/12,21:19:00,1.23211,1.23236,1.23201,1.23236,0
2018/04/12,21:20:00,1.23231,1.23241,1.23186,1.23201,0
2018/04/12,21:21:00,1.23201,1.23211,1.23166,1.23171,0
2018/04/12,21:22:00,1.23176,1.23181,1.23156,1.23156,0
2018/04/12,21:23:00,1.23161,1.23166,1.23146,1.23161,0
2018/04/12,21:24:00,1.23156,1.23176,1.23151,1.23161,0
2018/04/12,21:25:00,1.23161,1.23171,1.23151,1.23161,0
2018/04/12,21:26:00,1.23156,1.23156,1.23131,1.23131,0
2018/04/12,21:27:00,1.23131,1.23151,1.23126,1.23146,0
2018/04/12,21:28:00,1.23151,1.23166,1.23141,1.23161,0
2018/04/12,21:29:00,1.23161,1.23171,1.23156,1.23171,0
2018/04/12,21:30:00,1.23176,1.23176,1.23156,1.23171,0
2018/04/12,21:31:00,1.23171,1.23186,1.23166,1.23186,0
2018/04/12,21:32:00,1.23181,1.23216,1.23176,1.23216,0
2018/04/12,21:33:00,1.23211,1.23211,1.23196,1.23206,0
2018/04/12,21:34:00,1.23206,1.23211,1.23161,1.23186,0
2018/04/12,21:35:00,1.23186,1.23201,1.23171,1.23176,0
2018/04/12,21:36:00,1.23176,1.23201,1.23176,1.23201,0
2018/04/12,21:37:00,1.23211,1.23211,1.23186,1.23196,0
2018/04/12,21:38:00,1.23201,1.23211,1.23201,1.23211,0
2018/04/12,21:39:00,1.23206,1.23206,1.23196,1.23206,0
2018/04/12,21:40:00,1.23206,1.23221,1.23201,1.23201,0
2018/04/12,21:41:00,1.23201,1.23221,1.23201,1.23211,0
2018/04/12,21:42:00,1.23211,1.23231,1.23206,1.23216,0
2018/04/12,21:43:00,1.23211,1.23231,1.23206,1.23231,0
2018/04/12,21:44:00,1.23231,1.23236,1.23221,1.23231,0
2018/04/12,21:45:00,1.23236,1.23236,1.23211,1.23211,0
2018/04/12,21:46:00,1.23206,1.23226,1.23206,1.23221,0
2018/04/12,21:47:00,1.23226,1.23231,1.23221,1.23221,0
2018/04/12,21:48:00,1.23211,1.23216,1.23201,1.23211,0
2018/04/12,21:49:00,1.23211,1.23216,1.23191,1.23206,0
2018/04/12,21:50:00,1.23211,1.23261,1.23211,1.23261,0
2018/04/12,21:51:00,1.23261,1.23271,1.23246,1.23271,0
2018/04/12,21:52:00,1.23271,1.23281,1.23261,1.23276,0
2018/04/12,21:53:00,1.23276,1.23276,1.23266,1.23276,0
2018/04/12,21:54:00,1.23276,1.23276,1.23266,1.23266,0
2018/04/12,21:55:00,1.23261,1.23271,1.23251,1.23261,0
2018/04/12,21:56:00,1.23261,1.23261,1.23236,1.23236,0
2018/04/12,21:57:00,1.23236,1.23241,1.23231,1.23236,0
2018/04/12,21:58:00,1.23246,1.23266,1.23226,1.23226,0
2018/04/12,21:59:00,1.23226,1.23231,1.23171,1.23171,0
2018/04/12,22:00:00,1.23171,1.23171,1.23146,1.23166,0
2018/04/12,22:01:00,1.23161,1.23176,1.23146,1.23151,0
2018/04/12,22:02:00,1.23146,1.23151,1.23121,1.23151,0
2018/04/12,22:03:00,1.23146,1.23161,1.23146,1.23161,0
2018/04/12,22:04:00,1.23156,1.23201,1.23156,1.23191,0
2018/04/12,22:05:00,1.23191,1.23201,1.23181,1.23186,0
2018/04/12,22:06:00,1.23186,1.23201,1.23186,1.23191,0
2018/04/12,22:07:00,1.23186,1.23191,1.23171,1.23171,0
2018/04/12,22:08:00,1.23171,1.23186,1.23166,1.23186,0
2018/04/12,22:09:00,1.23186,1.23186,1.23166,1.23181,0
2018/04/12,22:10:00,1.23186,1.23191,1.23171,1.23181,0
2018/04/12,22:11:00,1.23176,1.23186,1.23171,1.23171,0
2018/04/12,22:12:00,1.23166,1.23181,1.23166,1.23166,0
2018/04/12,22:13:00,1.23171,1.23186,1.23161,1.23171,0
2018/04/12,22:14:00,1.23166,1.23176,1.23161,1.23171,0
2018/04/12,22:15:00,1.23176,1.23191,1.23176,1.23191,0
2018/04/12,22:16:00,1.23186,1.23186,1.23176,1.23181,0
2018/04/12,22:17:00,1.23181,1.23186,1.23146,1.23146,0
2018/04/12,22:18:00,1.23146,1.23151,1.23131,1.23136,0
2018/04/12,22:19:00,1.23131,1.23141,1.23111,1.23116,0
2018/04/12,22:20:00,1.23121,1.23141,1.23116,1.23131,0
2018/04/12,22:21:00,1.23126,1.23156,1.23126,1.23136,0
2018/04/12,22:22:00,1.23131,1.23141,1.23121,1.23131,0
2018/04/12,22:23:00,1.23131,1.23141,1.23126,1.23136,0
2018/04/12,22:24:00,1.23141,1.23151,1.23136,1.23151,0
2018/04/12,22:25:00,1.23146,1.23151,1.23131,1.23131,0
2018/04/12,22:26:00,1.23131,1.23131,1.23116,1.23121,0
2018/04/12,22:27:00,1.23126,1.23131,1.23111,1.23121,0
2018/04/12,22:28:00,1.23116,1.23116,1.23066,1.23091,0
2018/04/12,22:29:00,1.23086,1.23096,1.23081,1.23086,0
2018/04/12,22:30:00,1.23076,1.23101,1.23076,1.23091,0
2018/04/12,22:31:00,1.23086,1.23091,1.23066,1.23071,0
2018/04/12,22:32:00,1.23076,1.23081,1.23061,1.23066,0
2018/04/12,22:33:00,1.23066,1.23081,1.23066,1.23071,0
2018/04/12,22:34:00,1.23076,1.23101,1.23071,1.23101,0
2018/04/12,22:35:00,1.23101,1.23101,1.23071,1.23091,0
2018/04/12,22:36:00,1.23086,1.23086,1.23056,1.23071,0
2018/04/12,22:37:00,1.23071,1.23081,1.23066,1.23081,0
2018/04/12,22:38:00,1.23081,1.23081,1.23066,1.23066,0
2018/04/12,22:39:00,1.23071,1.23076,1.23041,1.23066,0
2018/04/12,22:40:00,1.23066,1.23071,1.23051,1.23061,0
2018/04/12,22:41:00,1.23061,1.23081,1.23056,1.23081,0
2018/04/12,22:42:00,1.23081,1.23096,1.23076,1.23091,0
2018/04/12,22:43:00,1.23091,1.23091,1.23071,1.23091,0
2018/04/12,22:44:00,1.23086,1.23091,1.23066,1.23076,0
2018/04/12,22:45:00,1.23081,1.23101,1.23066,1.23086,0
2018/04/12,22:46:00,1.23091,1.23091,1.23066,1.23071,0
2018/04/12,22:47:00,1.23071,1.23086,1.23066,1.23086,0
2018/04/12,22:48:00,1.23086,1.23086,1.23076,1.23081,0
2018/04/12,22:49:00,1.23081,1.23081,1.23066,1.23071,0
2018/04/12,22:50:00,1.23076,1.23091,1.23076,1.23091,0
2018/04/12,22:51:00,1.23086,1.23116,1.23086,1.23111,0
2018/04/12,22:52:00,1.23111,1.23126,1.23091,1.23096,0
2018/04/12,22:53:00,1.23091,1.23096,1.23066,1.23081,0
2018/04/12,22:54:00,1.23081,1.23126,1.23071,1.23126,0
2018/04/12,22:55:00,1.23121,1.23126,1.23086,1.23106,0
2018/04/12,22:56:00,1.23101,1.23106,1.23076,1.23081,0
2018/04/12,22:57:00,1.23086,1.23101,1.23066,1.23066,0
2018/04/12,22:58:00,1.23066,1.23071,1.23011,1.23016,0
2018/04/12,22:59:00,1.23011,1.23046,1.23011,1.23041,0
2018/04/12,23:00:00,1.23036,1.23071,1.23031,1.23071,0
2018/04/12,23:01:00,1.23071,1.23111,1.23071,1.23111,0
2018/04/12,23:02:00,1.23111,1.23131,1.23101,1.23131,0
2018/04/12,23:03:00,1.23126,1.23141,1.23101,1.23106,0
2018/04/12,23:04:00,1.23101,1.23101,1.23091,1.23091,0
2018/04/12,23:05:00,1.23086,1.23126,1.23081,1.23116,0
2018/04/12,23:06:00,1.23111,1.23121,1.23106,1.23116,0
2018/04/12,23:07:00,1.23111,1.23121,1.23081,1.23091,0
2018/04/12,23:08:00,1.23086,1.23101,1.23086,1.23096,0
2018/04/12,23:09:00,1.23096,1.23121,1.23096,1.23121,0
2018/04/12,23:10:00,1.23126,1.23131,1.23101,1.23111,0
2018/04/12,23:11:00,1.23106,1.23111,1.23081,1.23091,0
2018/04/12,23:12:00,1.23086,1.23106,1.23081,1.23106,0
2018/04/12,23:13:00,1.23111,1.23111,1.23056,1.23056,0
2018/04/12,23:14:00,1.23056,1.23066,1.23046,1.23061,0
2018/04/12,23:15:00,1.23056,1.23061,1.23036,1.23061,0
2018/04/12,23:16:00,1.23061,1.23071,1.23036,1.23051,0
2018/04/12,23:17:00,1.23051,1.23066,1.23026,1.23056,0
2018/04/12,23:18:00,1.23061,1.23086,1.23056,1.23066,0
2018/04/12,23:19:00,1.23066,1.23066,1.23026,1.23031,0
2018/04/12,23:20:00,1.23031,1.23031,1.23011,1.23026,0
2018/04/12,23:21:00,1.23021,1.23026,1.23016,1.23021,0
2018/04/12,23:22:00,1.23016,1.23046,1.22996,1.23046,0
2018/04/12,23:23:00,1.23051,1.23051,1.23036,1.23041,0
2018/04/12,23:24:00,1.23036,1.23071,1.23036,1.23061,0
2018/04/12,23:25:00,1.23061,1.23071,1.23056,1.23061,0
2018/04/12,23:26:00,1.23066,1.23076,1.23051,1.23061,0
2018/04/12,23:27:00,1.23066,1.23066,1.23046,1.23051,0
2018/04/12,23:28:00,1.23051,1.23056,1.23026,1.23026,0
2018/04/12,23:29:00,1.23031,1.23031,1.23001,1.23021,0
2018/04/12,23:30:00,1.23026,1.23036,1.23021,1.23026,0
2018/04/12,23:31:00,1.23031,1.23036,1.23021,1.23026,0
2018/04/12,23:32:00,1.23026,1.23051,1.23021,1.23031,0
2018/04/12,23:33:00,1.23031,1.23036,1.23016,1.23016,0
2018/04/12,23:34:00,1.23016,1.23031,1.23011,1.23016,0
2018/04/12,23:35:00,1.23021,1.23031,1.23016,1.23016,0
2018/04/12,23:36:00,1.23021,1.23031,1.23021,1.23026,0
2018/04/12,23:37:00,1.23031,1.23031,1.23016,1.23026,0
2018/04/12,23:38:00,1.23026,1.23046,1.23026,1.23046,0
2018/04/12,23:39:00,1.23046,1.23106,1.23041,1.23101,0
2018/04/12,23:40:00,1.23101,1.23101,1.23081,1.23086,0
2018/04/12,23:41:00,1.23086,1.23091,1.23076,1.23081,0
2018/04/12,23:42:00,1.23086,1.23106,1.23061,1.23086,0
2018/04/12,23:43:00,1.23086,1.23111,1.23086,1.23111,0
2018/04/12,23:44:00,1.23111,1.23141,1.23111,1.23116,0
2018/04/12,23:45:00,1.23111,1.23111,1.23066,1.23076,0
2018/04/12,23:46:00,1.23071,1.23121,1.23071,1.23121,0
2018/04/12,23:47:00,1.23116,1.23141,1.23116,1.23136,0
2018/04/12,23:48:00,1.23136,1.23141,1.23126,1.23131,0
2018/04/12,23:49:00,1.23126,1.23136,1.23101,1.23106,0
2018/04/12,23:50:00,1.23111,1.23121,1.23101,1.23111,0
2018/04/12,23:51:00,1.23111,1.23146,1.23106,1.23131,0
2018/04/12,23:52:00,1.23131,1.23141,1.23116,1.23121,0
2018/04/12,23:53:00,1.23116,1.23141,1.23111,1.23131,0
2018/04/12,23:54:00,1.23126,1.23151,1.23126,1.23151,0
2018/04/12,23:55:00,1.23151,1.23181,1.23151,1.23156,0
2018/04/12,23:56:00,1.23161,1.23181,1.23161,1.23176,0
2018/04/12,23:57:00,1.23176,1.23176,1.23146,1.23151,0
2018/04/12,23:58:00,1.23151,1.23171,1.23146,1.23171,0
2018/04/12,23:59:00,1.23171,1.23181,1.23146,1.23151,0
2018/04/13,00:00:00,1.23156,1.23181,1.23146,1.23176,0
2018/04/13,00:01:00,1.23176,1.23191,1.23151,1.23191,0
2018/04/13,00:02:00,1.23186,1.23211,1.23176,1.23201,0
2018/04/13,00:03:00,1.23196,1.23201,1.23181,1.23186,0
2018/04/13,00:04:00,1.23181,1.23186,1.23146,1.23146,0
2018/04/13,00:05:00,1.23151,1.23181,1.23146,1.23161,0
2018/04/13,00:06:00,1.23166,1.23181,1.23156,1.23181,0
2018/04/13,00:07:00,1.23181,1.23196,1.23166,1.23166,0
2018/04/13,00:08:00,1.23166,1.23171,1.23156,1.23166,0
2018/04/13,00:09:00,1.23166,1.23171,1.23161,1.23161,0
2018/04/13,00:10:00,1.23171,1.23171,1.23151,1.23161,0
2018/04/13,00:11:00,1.23156,1.23156,1.23141,1.23141,0
2018/04/13,00:12:00,1.23146,1.23161,1.23136,1.23141,0
2018/04/13,00:13:00,1.23141,1.23141,1.23106,1.23111,0
2018/04/13,00:14:00,1.23106,1.23131,1.23101,1.23131,0
2018/04/13,00:15:00,1.23131,1.23166,1.23131,1.23166,0
2018/04/13,00:16:00,1.23171,1.23181,1.23166,1.23176,0
2018/04/13,00:17:00,1.23176,1.23191,1.23171,1.23171,0
2018/04/13,00:18:00,1.23171,1.23171,1.23146,1.23156,0
2018/04/13,00:19:00,1.23156,1.23171,1.23151,1.23156,0
2018/04/13,00:20:00,1.23156,1.23156,1.23136,1.23141,0
2018/04/13,00:21:00,1.23136,1.23136,1.23096,1.23096,0
2018/04/13,00:22:00,1.23101,1.23111,1.23081,1.23106,0
2018/04/13,00:23:00,1.23106,1.23126,1.23106,1.23126,0
2018/04/13,00:24:00,1.23121,1.23131,1.23106,1.23131,0
2018/04/13,00:25:00,1.23131,1.23136,1.23111,1.23116,0
2018/04/13,00:26:00,1.23126,1.23141,1.23116,1.23141,0
2018/04/13,00:27:00,1.23141,1.23161,1.23126,1.23141,0
2018/04/13,00:28:00,1.23141,1.23156,1.23131,1.23141,0
2018/04/13,00:29:00,1.23146,1.23151,1.23141,1.23146,0
2018/04/13,00:30:00,1.23141,1.23181,1.23141,1.23176,0
2018/04/13,00:31:00,1.23176,1.23176,1.23156,1.23161,0
2018/04/13,00:32:00,1.23166,1.23176,1.23161,1.23161,0
2018/04/13,00:33:00,1.23161,1.23176,1.23161,1.23176,0
2018/04/13,00:34:00,1.23171,1.23191,1.23171,1.23181,0
2018/04/13,00:35:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/13,00:36:00,1.23176,1.23191,1.23176,1.23186,0
2018/04/13,00:37:00,1.23191,1.23196,1.23186,1.23196,0
2018/04/13,00:38:00,1.23191,1.23191,1.23176,1.23181,0
2018/04/13,00:39:00,1.23186,1.23196,1.23186,1.23186,0
2018/04/13,00:40:00,1.23186,1.23186,1.23181,1.23181,0
2018/04/13,00:41:00,1.23181,1.23181,1.23166,1.23166,0
2018/04/13,00:42:00,1.23161,1.23196,1.23161,1.23176,0
2018/04/13,00:43:00,1.23176,1.23181,1.23161,1.23161,0
2018/04/13,00:44:00,1.23161,1.23166,1.23161,1.23166,0
2018/04/13,00:45:00,1.23166,1.23171,1.23156,1.23161,0
2018/04/13,00:46:00,1.23156,1.23166,1.23146,1.23156,0
2018/04/13,00:47:00,1.23156,1.23176,1.23151,1.23171,0
2018/04/13,00:48:00,1.23176,1.23181,1.23171,1.23181,0
2018/04/13,00:49:00,1.23176,1.23196,1.23176,1.23196,0
2018/04/13,00:50:00,1.23191,1.23226,1.23191,1.23226,0
2018/04/13,00:51:00,1.23226,1.23241,1.23221,1.23226,0
2018/04/13,00:52:00,1.23231,1.23236,1.23221,1.23226,0
2018/04/13,00:53:00,1.23226,1.23236,1.23221,1.23221,0
2018/04/13,00:54:00,1.23221,1.23221,1.23206,1.23206,0
2018/04/13,00:55:00,1.23206,1.23211,1.23181,1.23186,0
2018/04/13,00:56:00,1.23186,1.23201,1.23186,1.23201,0
2018/04/13,00:57:00,1.23206,1.23226,1.23201,1.23216,0
2018/04/13,00:58:00,1.23206,1.23206,1.23191,1.23196,0
2018/04/13,00:59:00,1.23201,1.23201,1.23181,1.23191,0
2018/04/13,01:00:00,1.23186,1.23201,1.23176,1.23181,0
2018/04/13,01:01:00,1.23186,1.23201,1.23181,1.23181,0
2018/04/13,01:02:00,1.23191,1.23191,1.23181,1.23186,0
2018/04/13,01:03:00,1.23181,1.23181,1.23176,1.23176,0
2018/04/13,01:04:00,1.23181,1.23181,1.23176,1.23176,0
2018/04/13,01:05:00,1.23171,1.23181,1.23171,1.23171,0
2018/04/13,01:06:00,1.23171,1.23176,1.23161,1.23176,0
2018/04/13,01:07:00,1.23176,1.23186,1.23166,1.23166,0
2018/04/13,01:08:00,1.23166,1.23186,1.23161,1.23176,0
2018/04/13,01:09:00,1.23171,1.23171,1.23161,1.23166,0
2018/04/13,01:10:00,1.23171,1.23176,1.23156,1.23176,0
2018/04/13,01:11:00,1.23181,1.23181,1.23176,1.23181,0
2018/04/13,01:12:00,1.23181,1.23191,1.23171,1.23181,0
2018/04/13,01:13:00,1.23181,1.23181,1.23181,1.23181,0
2018/04/13,01:14:00,1.23191,1.23216,1.23191,1.23211,0
2018/04/13,01:15:00,1.23206,1.23226,1.23206,1.23221,0
2018/04/13,01:16:00,1.23226,1.23226,1.23206,1.23211,0
2018/04/13,01:17:00,1.23206,1.23211,1.23196,1.23201,0
2018/04/13,01:18:00,1.23201,1.23211,1.23201,1.23206,0
2018/04/13,01:19:00,1.23206,1.23206,1.23191,1.23196,0
2018/04/13,01:20:00,1.23191,1.23201,1.23191,1.23201,0
2018/04/13,01:21:00,1.23206,1.23226,1.23206,1.23226,0
2018/04/13,01:22:00,1.23221,1.23236,1.23221,1.23231,0
2018/04/13,01:23:00,1.23226,1.23226,1.23221,1.23221,0
2018/04/13,01:24:00,1.23221,1.23231,1.23221,1.23221,0
2018/04/13,01:25:00,1.23216,1.23226,1.23211,1.23211,0
2018/04/13,01:26:00,1.23216,1.23221,1.23206,1.23216,0
2018/04/13,01:27:00,1.23216,1.23231,1.23211,1.23211,0
2018/04/13,01:28:00,1.23211,1.23221,1.23211,1.23211,0
2018/04/13,01:29:00,1.23216,1.23231,1.23216,1.23221,0
2018/04/13,01:30:00,1.23226,1.23226,1.23206,1.23206,0
2018/04/13,01:31:00,1.23211,1.23236,1.23211,1.23236,0
2018/04/13,01:32:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/13,01:33:00,1.23221,1.23221,1.23201,1.23216,0
2018/04/13,01:34:00,1.23221,1.23226,1.23211,1.23216,0
2018/04/13,01:35:00,1.23216,1.23216,1.23206,1.23206,0
2018/04/13,01:36:00,1.23206,1.23236,1.23206,1.23216,0
2018/04/13,01:37:00,1.23221,1.23221,1.23201,1.23201,0
2018/04/13,01:38:00,1.23201,1.23211,1.23201,1.23206,0
2018/04/13,01:39:00,1.23211,1.23211,1.23206,1.23211,0
2018/04/13,01:40:00,1.23211,1.23241,1.23211,1.23241,0
2018/04/13,01:41:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/13,01:42:00,1.23241,1.23246,1.23241,1.23241,0
2018/04/13,01:43:00,1.23236,1.23251,1.23236,1.23251,0
2018/04/13,01:44:00,1.23246,1.23246,1.23236,1.23246,0
2018/04/13,01:45:00,1.23246,1.23266,1.23246,1.23256,0
2018/04/13,01:46:00,1.23261,1.23261,1.23241,1.23241,0
2018/04/13,01:47:00,1.23241,1.23251,1.23236,1.23241,0
2018/04/13,01:48:00,1.23241,1.23251,1.23241,1.23241,0
2018/04/13,01:49:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/13,01:50:00,1.23251,1.23271,1.23251,1.23261,0
2018/04/13,01:51:00,1.23261,1.23261,1.23251,1.23251,0
2018/04/13,01:52:00,1.23251,1.23266,1.23251,1.23251,0
2018/04/13,01:53:00,1.23251,1.23261,1.23246,1.23246,0
2018/04/13,01:54:00,1.23251,1.23251,1.23236,1.23246,0
2018/04/13,01:55:00,1.23246,1.23266,1.23246,1.23266,0
2018/04/13,01:56:00,1.23271,1.23291,1.23261,1.23286,0
2018/04/13,01:57:00,1.23291,1.23321,1.23286,1.23321,0
2018/04/13,01:58:00,1.23321,1.23331,1.23316,1.23326,0
2018/04/13,01:59:00,1.23326,1.23361,1.23326,1.23356,0
2018/04/13,02:00:00,1.23356,1.23366,1.23346,1.23351,0
2018/04/13,02:01:00,1.23351,1.23351,1.23326,1.23336,0
2018/04/13,02:02:00,1.23341,1.23351,1.23336,1.23346,0
2018/04/13,02:03:00,1.23351,1.23361,1.23341,1.23341,0
2018/04/13,02:04:00,1.23341,1.23341,1.23316,1.23331,0
2018/04/13,02:05:00,1.23331,1.23331,1.23316,1.23321,0
2018/04/13,02:06:00,1.23326,1.23331,1.23321,1.23326,0
2018/04/13,02:07:00,1.23326,1.23331,1.23306,1.23306,0
2018/04/13,02:08:00,1.23301,1.23311,1.23291,1.23291,0
2018/04/13,02:09:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,02:10:00,1.23301,1.23361,1.23296,1.23321,0
2018/04/13,02:11:00,1.23321,1.23336,1.23311,1.23331,0
2018/04/13,02:12:00,1.23331,1.23351,1.23311,1.23316,0
2018/04/13,02:13:00,1.23321,1.23336,1.23316,1.23326,0
2018/04/13,02:14:00,1.23331,1.23346,1.23326,1.23326,0
2018/04/13,02:15:00,1.23331,1.23356,1.23326,1.23336,0
2018/04/13,02:16:00,1.23341,1.23361,1.23331,1.23356,0
2018/04/13,02:17:00,1.23356,1.23401,1.23351,1.23391,0
2018/04/13,02:18:00,1.23386,1.23386,1.23346,1.23366,0
2018/04/13,02:19:00,1.23361,1.23366,1.23331,1.23336,0
2018/04/13,02:20:00,1.23336,1.23341,1.23321,1.23321,0
2018/04/13,02:21:00,1.23321,1.23351,1.23321,1.23341,0
2018/04/13,02:22:00,1.23341,1.23346,1.23321,1.23321,0
2018/04/13,02:23:00,1.23321,1.23336,1.23316,1.23326,0
2018/04/13,02:24:00,1.23331,1.23331,1.23316,1.23321,0
2018/04/13,02:25:00,1.23326,1.23326,1.23311,1.23316,0
2018/04/13,02:26:00,1.23321,1.23336,1.23321,1.23336,0
2018/04/13,02:27:00,1.23346,1.23346,1.23326,1.23326,0
2018/04/13,02:28:00,1.23331,1.23361,1.23331,1.23356,0
2018/04/13,02:29:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/13,02:30:00,1.23361,1.23361,1.23351,1.23351,0
2018/04/13,02:31:00,1.23356,1.23361,1.23341,1.23346,0
2018/04/13,02:32:00,1.23351,1.23361,1.23321,1.23326,0
2018/04/13,02:33:00,1.23326,1.23341,1.23326,1.23331,0
2018/04/13,02:34:00,1.23326,1.23331,1.23316,1.23316,0
2018/04/13,02:35:00,1.23321,1.23336,1.23316,1.23316,0
2018/04/13,02:36:00,1.23321,1.23321,1.23301,1.23306,0
2018/04/13,02:37:00,1.23301,1.23316,1.23301,1.23311,0
2018/04/13,02:38:00,1.23311,1.23316,1.23306,1.23311,0
2018/04/13,02:39:00,1.23316,1.23321,1.23311,1.23321,0
2018/04/13,02:40:00,1.23316,1.23321,1.23311,1.23316,0
2018/04/13,02:41:00,1.23316,1.23336,1.23316,1.23336,0
2018/04/13,02:42:00,1.23336,1.23351,1.23336,1.23346,0
2018/04/13,02:43:00,1.23346,1.23351,1.23336,1.23341,0
2018/04/13,02:44:00,1.23351,1.23351,1.23336,1.23336,0
2018/04/13,02:45:00,1.23336,1.23341,1.23331,1.23336,0
2018/04/13,02:46:00,1.23336,1.23336,1.23331,1.23331,0
2018/04/13,02:47:00,1.23336,1.23341,1.23326,1.23331,0
2018/04/13,02:48:00,1.23326,1.23336,1.23326,1.23326,0
2018/04/13,02:49:00,1.23331,1.23341,1.23326,1.23341,0
2018/04/13,02:50:00,1.23346,1.23356,1.23346,1.23356,0
2018/04/13,02:51:00,1.23361,1.23366,1.23356,1.23356,0
2018/04/13,02:52:00,1.23361,1.23361,1.23356,1.23361,0
2018/04/13,02:53:00,1.23356,1.23361,1.23356,1.23356,0
2018/04/13,02:54:00,1.23361,1.23361,1.23336,1.23336,0
2018/04/13,02:55:00,1.23336,1.23351,1.23336,1.23346,0
2018/04/13,02:56:00,1.23346,1.23351,1.23336,1.23341,0
2018/04/13,02:57:00,1.23341,1.23351,1.23336,1.23346,0
2018/04/13,02:58:00,1.23346,1.23356,1.23341,1.23346,0
2018/04/13,02:59:00,1.23346,1.23346,1.23336,1.23336,0
2018/04/13,03:00:00,1.23341,1.23341,1.23336,1.23336,0
2018/04/13,03:01:00,1.23336,1.23336,1.23311,1.23316,0
2018/04/13,03:02:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/13,03:03:00,1.23311,1.23316,1.23306,1.23316,0
2018/04/13,03:04:00,1.23311,1.23316,1.23306,1.23306,0
2018/04/13,03:05:00,1.23306,1.23311,1.23296,1.23301,0
2018/04/13,03:06:00,1.23301,1.23311,1.23301,1.23311,0
2018/04/13,03:07:00,1.23311,1.23311,1.23301,1.23306,0
2018/04/13,03:08:00,1.23311,1.23311,1.23306,1.23311,0
2018/04/13,03:09:00,1.23306,1.23311,1.23291,1.23301,0
2018/04/13,03:10:00,1.23301,1.23301,1.23291,1.23296,0
2018/04/13,03:11:00,1.23291,1.23296,1.23291,1.23291,0
2018/04/13,03:12:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/13,03:13:00,1.23291,1.23301,1.23286,1.23296,0
2018/04/13,03:14:00,1.23296,1.23301,1.23291,1.23301,0
2018/04/13,03:15:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,03:16:00,1.23301,1.23321,1.23301,1.23316,0
2018/04/13,03:17:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/13,03:18:00,1.23321,1.23321,1.23316,1.23321,0
2018/04/13,03:19:00,1.23316,1.23321,1.23306,1.23306,0
2018/04/13,03:20:00,1.23306,1.23306,1.23296,1.23306,0
2018/04/13,03:21:00,1.23311,1.23316,1.23301,1.23306,0
2018/04/13,03:22:00,1.23306,1.23316,1.23306,1.23311,0
2018/04/13,03:24:00,1.23301,1.23301,1.23281,1.23286,0
2018/04/13,03:25:00,1.23286,1.23296,1.23286,1.23291,0
2018/04/13,03:26:00,1.23291,1.23306,1.23291,1.23301,0
2018/04/13,03:27:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/13,03:28:00,1.23301,1.23301,1.23291,1.23291,0
2018/04/13,03:29:00,1.23296,1.23296,1.23276,1.23281,0
2018/04/13,03:30:00,1.23286,1.23301,1.23281,1.23301,0
2018/04/13,03:31:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,03:32:00,1.23301,1.23316,1.23301,1.23311,0
2018/04/13,03:33:00,1.23311,1.23341,1.23311,1.23331,0
2018/04/13,03:34:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/13,03:35:00,1.23321,1.23341,1.23321,1.23336,0
2018/04/13,03:36:00,1.23341,1.23346,1.23331,1.23341,0
2018/04/13,03:37:00,1.23346,1.23346,1.23326,1.23331,0
2018/04/13,03:38:00,1.23331,1.23331,1.23321,1.23331,0
2018/04/13,03:39:00,1.23326,1.23326,1.23306,1.23306,0
2018/04/13,03:40:00,1.23311,1.23326,1.23311,1.23321,0
2018/04/13,03:41:00,1.23316,1.23331,1.23316,1.23326,0
2018/04/13,03:42:00,1.23331,1.23331,1.23321,1.23331,0
2018/04/13,03:43:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/13,03:44:00,1.23331,1.23331,1.23326,1.23326,0
2018/04/13,03:45:00,1.23326,1.23331,1.23321,1.23326,0
2018/04/13,03:46:00,1.23326,1.23336,1.23321,1.23336,0
2018/04/13,03:47:00,1.23336,1.23336,1.23316,1.23316,0
2018/04/13,03:48:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/13,03:49:00,1.23316,1.23316,1.23306,1.23306,0
2018/04/13,03:50:00,1.23306,1.23316,1.23306,1.23316,0
2018/04/13,03:51:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/13,03:52:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/13,03:53:00,1.23316,1.23316,1.23301,1.23301,0
2018/04/13,03:54:00,1.23301,1.23311,1.23301,1.23311,0
2018/04/13,03:55:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/13,03:56:00,1.23311,1.23316,1.23306,1.23306,0
2018/04/13,03:57:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/13,03:58:00,1.23311,1.23316,1.23306,1.23316,0
2018/04/13,03:59:00,1.23316,1.23316,1.23306,1.23306,0
2018/04/13,04:00:00,1.23306,1.23311,1.23296,1.23301,0
2018/04/13,04:01:00,1.23311,1.23316,1.23286,1.23296,0
2018/04/13,04:02:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,04:03:00,1.23291,1.23301,1.23291,1.23296,0
2018/04/13,04:04:00,1.23296,1.23296,1.23286,1.23296,0
2018/04/13,04:05:00,1.23301,1.23306,1.23301,1.23301,0
2018/04/13,04:06:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/13,04:07:00,1.23296,1.23301,1.23286,1.23291,0
2018/04/13,04:08:00,1.23291,1.23296,1.23281,1.23286,0
2018/04/13,04:09:00,1.23291,1.23291,1.23281,1.23286,0
2018/04/13,04:10:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/13,04:11:00,1.23291,1.23291,1.23286,1.23291,0
2018/04/13,04:12:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,04:13:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,04:14:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,04:15:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,04:16:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/13,04:17:00,1.23296,1.23316,1.23296,1.23316,0
2018/04/13,04:18:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/13,04:19:00,1.23311,1.23316,1.23306,1.23311,0
2018/04/13,04:22:00,1.23306,1.23311,1.23301,1.23311,0
2018/04/13,04:23:00,1.23306,1.23311,1.23301,1.23301,0
2018/04/13,04:24:00,1.23306,1.23311,1.23301,1.23301,0
2018/04/13,04:25:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/13,04:26:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,04:27:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/13,04:28:00,1.23301,1.23306,1.23296,1.23301,0
2018/04/13,04:29:00,1.23296,1.23306,1.23296,1.23296,0
2018/04/13,04:30:00,1.23301,1.23301,1.23281,1.23281,0
2018/04/13,04:31:00,1.23276,1.23291,1.23276,1.23291,0
2018/04/13,04:32:00,1.23291,1.23291,1.23271,1.23276,0
2018/04/13,04:33:00,1.23276,1.23291,1.23276,1.23291,0
2018/04/13,04:34:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/13,04:35:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/13,04:36:00,1.23281,1.23286,1.23281,1.23281,0
2018/04/13,04:37:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,04:38:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/13,04:39:00,1.23276,1.23276,1.23271,1.23276,0
2018/04/13,04:40:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/13,04:43:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/13,04:44:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,04:45:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,04:46:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,04:47:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,04:48:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,04:49:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,04:50:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,04:51:00,1.23286,1.23286,1.23281,1.23286,0
2018/04/13,04:52:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,04:53:00,1.23291,1.23301,1.23291,1.23301,0
2018/04/13,04:54:00,1.23301,1.23301,1.23286,1.23291,0
2018/04/13,04:55:00,1.23291,1.23301,1.23286,1.23291,0
2018/04/13,04:56:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,04:57:00,1.23296,1.23301,1.23291,1.23291,0
2018/04/13,04:58:00,1.23291,1.23296,1.23291,1.23291,0
2018/04/13,04:59:00,1.23291,1.23291,1.23281,1.23286,0
2018/04/13,05:00:00,1.23281,1.23281,1.23261,1.23266,0
2018/04/13,05:01:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/13,05:02:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/13,05:03:00,1.23256,1.23256,1.23256,1.23256,0
2018/04/13,05:04:00,1.23261,1.23271,1.23261,1.23271,0
2018/04/13,05:05:00,1.23266,1.23276,1.23266,1.23276,0
2018/04/13,05:06:00,1.23271,1.23276,1.23271,1.23276,0
2018/04/13,05:07:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/13,05:08:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,05:09:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/13,05:10:00,1.23276,1.23281,1.23276,1.23276,0
2018/04/13,05:11:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,05:12:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,05:13:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,05:14:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,05:15:00,1.23291,1.23296,1.23291,1.23291,0
2018/04/13,05:16:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/13,05:17:00,1.23301,1.23311,1.23296,1.23306,0
2018/04/13,05:18:00,1.23306,1.23306,1.23301,1.23306,0
2018/04/13,05:19:00,1.23311,1.23316,1.23306,1.23311,0
2018/04/13,05:20:00,1.23306,1.23316,1.23306,1.23316,0
2018/04/13,05:21:00,1.23321,1.23321,1.23311,1.23311,0
2018/04/13,05:22:00,1.23306,1.23321,1.23306,1.23311,0
2018/04/13,05:23:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/13,05:24:00,1.23311,1.23311,1.23306,1.23306,0
2018/04/13,05:25:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/13,05:26:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,05:27:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/13,05:28:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,05:29:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,05:30:00,1.23291,1.23311,1.23291,1.23306,0
2018/04/13,05:31:00,1.23301,1.23301,1.23291,1.23296,0
2018/04/13,05:32:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,05:33:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,05:34:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,05:35:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,05:37:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,05:38:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,05:41:00,1.23296,1.23301,1.23291,1.23301,0
2018/04/13,05:42:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,05:43:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,05:44:00,1.23291,1.23296,1.23291,1.23291,0
2018/04/13,05:47:00,1.23286,1.23286,1.23271,1.23276,0
2018/04/13,05:48:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/13,05:49:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/13,05:50:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/13,05:51:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,05:52:00,1.23276,1.23276,1.23261,1.23271,0
2018/04/13,05:53:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/13,05:54:00,1.23276,1.23276,1.23271,1.23276,0
2018/04/13,05:55:00,1.23271,1.23276,1.23271,1.23271,0
2018/04/13,05:58:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,05:59:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/13,06:05:00,1.23276,1.23286,1.23276,1.23286,0
2018/04/13,06:06:00,1.23251,1.23286,1.23251,1.23286,0
2018/04/13,06:07:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,06:08:00,1.23286,1.23296,1.23286,1.23296,0
2018/04/13,06:09:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,06:13:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/13,06:16:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,06:19:00,1.23277,1.23277,1.23276,1.23277,0
2018/04/13,06:20:00,1.23277,1.23281,1.23276,1.23281,0
2018/04/13,06:21:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,06:23:00,1.23272,1.23272,1.23271,1.23271,0
2018/04/13,06:25:00,1.23272,1.23272,1.23272,1.23272,0
2018/04/13,06:26:00,1.23271,1.23272,1.23271,1.23271,0
2018/04/13,06:29:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/13,06:30:00,1.23267,1.23268,1.23263,1.23266,0
2018/04/13,06:32:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/13,06:35:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/13,06:36:00,1.23261,1.23266,1.23261,1.23266,0
2018/04/13,06:37:00,1.23262,1.23271,1.23262,1.23271,0
2018/04/13,06:46:00,1.23261,1.23264,1.23259,1.23259,0
2018/04/13,06:47:00,1.23260,1.23267,1.23260,1.23263,0
2018/04/13,06:48:00,1.23265,1.23271,1.23261,1.23264,0
2018/04/13,06:49:00,1.23262,1.23262,1.23259,1.23260,0
2018/04/13,06:50:00,1.23259,1.23263,1.23258,1.23259,0
2018/04/13,06:51:00,1.23260,1.23271,1.23258,1.23263,0
2018/04/13,06:58:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,06:59:00,1.23281,1.23291,1.23266,1.23266,0
2018/04/13,07:00:00,1.23271,1.23271,1.23266,1.23271,0
2018/04/13,07:01:00,1.23271,1.23291,1.23271,1.23281,0
2018/04/13,07:02:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,07:03:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,07:04:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,07:05:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/13,07:06:00,1.23291,1.23291,1.23281,1.23281,0
2018/04/13,07:07:00,1.23276,1.23286,1.23271,1.23276,0
2018/04/13,07:10:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/13,07:11:00,1.23271,1.23276,1.23266,1.23276,0
2018/04/13,07:12:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/13,07:13:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,07:16:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,07:18:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,07:19:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,07:20:00,1.23276,1.23281,1.23271,1.23281,0
2018/04/13,07:21:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,07:22:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/13,07:25:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/13,07:27:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,07:28:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,07:29:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/13,07:32:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,07:33:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/13,07:35:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,07:36:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,07:39:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,07:41:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,07:42:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,07:43:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,07:44:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,07:51:00,1.23286,1.23296,1.23286,1.23296,0
2018/04/13,07:52:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,07:53:00,1.23301,1.23306,1.23301,1.23301,0
2018/04/13,07:54:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,07:55:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,07:56:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,07:58:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,08:00:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:01:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/13,08:02:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,08:04:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/13,08:05:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,08:06:00,1.23286,1.23286,1.23281,1.23286,0
2018/04/13,08:07:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,08:09:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,08:10:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,08:11:00,1.23301,1.23301,1.23286,1.23291,0
2018/04/13,08:15:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,08:17:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,08:18:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:19:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:20:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/13,08:21:00,1.23286,1.23296,1.23286,1.23296,0
2018/04/13,08:22:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:24:00,1.23295,1.23296,1.23295,1.23296,0
2018/04/13,08:25:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/13,08:26:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,08:27:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:28:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:29:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/13,08:30:00,1.23306,1.23306,1.23301,1.23306,0
2018/04/13,08:31:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,08:32:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/13,08:34:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,08:35:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:36:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,08:37:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,08:39:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,08:40:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,08:41:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,08:42:00,1.23296,1.23301,1.23291,1.23291,0
2018/04/13,08:43:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,08:44:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,08:45:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,08:46:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,08:48:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,08:58:00,1.23291,1.23301,1.23291,1.23296,0
2018/04/13,08:59:00,1.23296,1.23301,1.23291,1.23301,0
2018/04/13,09:00:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,09:01:00,1.23296,1.23316,1.23286,1.23316,0
2018/04/13,09:02:00,1.23311,1.23321,1.23311,1.23321,0
2018/04/13,09:03:00,1.23321,1.23321,1.23316,1.23321,0
2018/04/13,09:04:00,1.23316,1.23316,1.23281,1.23291,0
2018/04/13,09:05:00,1.23286,1.23306,1.23286,1.23296,0
2018/04/13,09:06:00,1.23296,1.23311,1.23296,1.23311,0
2018/04/13,09:07:00,1.23311,1.23331,1.23306,1.23321,0
2018/04/13,09:08:00,1.23316,1.23316,1.23301,1.23306,0
2018/04/13,09:09:00,1.23306,1.23316,1.23301,1.23311,0
2018/04/13,09:10:00,1.23311,1.23311,1.23301,1.23301,0
2018/04/13,09:11:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/13,09:12:00,1.23301,1.23316,1.23301,1.23311,0
2018/04/13,09:13:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/13,09:14:00,1.23316,1.23316,1.23306,1.23311,0
2018/04/13,09:15:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/13,09:16:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/13,09:17:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/13,09:18:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/13,09:19:00,1.23306,1.23316,1.23306,1.23316,0
2018/04/13,09:20:00,1.23316,1.23326,1.23316,1.23326,0
2018/04/13,09:21:00,1.23326,1.23336,1.23326,1.23336,0
2018/04/13,09:22:00,1.23331,1.23336,1.23316,1.23316,0
2018/04/13,09:23:00,1.23316,1.23316,1.23306,1.23311,0
2018/04/13,09:24:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/13,09:25:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/13,09:26:00,1.23311,1.23326,1.23311,1.23326,0
2018/04/13,09:27:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/13,09:28:00,1.23326,1.23326,1.23316,1.23316,0
2018/04/13,09:29:00,1.23321,1.23331,1.23316,1.23331,0
2018/04/13,09:30:00,1.23331,1.23331,1.23321,1.23326,0
2018/04/13,09:31:00,1.23321,1.23321,1.23311,1.23311,0
2018/04/13,09:32:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/13,09:33:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/13,09:34:00,1.23316,1.23316,1.23306,1.23311,0
2018/04/13,09:35:00,1.23306,1.23311,1.23306,1.23306,0
2018/04/13,09:37:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,09:38:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,09:39:00,1.23296,1.23316,1.23296,1.23306,0
2018/04/13,09:40:00,1.23311,1.23311,1.23291,1.23291,0
2018/04/13,09:41:00,1.23291,1.23291,1.23286,1.23291,0
2018/04/13,09:42:00,1.23291,1.23291,1.23281,1.23281,0
2018/04/13,09:43:00,1.23276,1.23286,1.23276,1.23286,0
2018/04/13,09:44:00,1.23286,1.23296,1.23286,1.23296,0
2018/04/13,09:45:00,1.23296,1.23301,1.23291,1.23301,0
2018/04/13,09:46:00,1.23296,1.23306,1.23296,1.23296,0
2018/04/13,09:47:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,09:48:00,1.23301,1.23301,1.23291,1.23296,0
2018/04/13,09:49:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/13,09:50:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/13,09:51:00,1.23291,1.23291,1.23281,1.23281,0
2018/04/13,09:52:00,1.23281,1.23281,1.23266,1.23271,0
2018/04/13,09:53:00,1.23276,1.23286,1.23276,1.23286,0
2018/04/13,09:54:00,1.23286,1.23291,1.23281,1.23286,0
2018/04/13,09:55:00,1.23291,1.23301,1.23291,1.23301,0
2018/04/13,09:56:00,1.23306,1.23306,1.23296,1.23301,0
2018/04/13,09:57:00,1.23301,1.23306,1.23286,1.23296,0
2018/04/13,09:58:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,09:59:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,10:00:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/13,10:01:00,1.23291,1.23301,1.23291,1.23296,0
2018/04/13,10:02:00,1.23291,1.23316,1.23286,1.23316,0
2018/04/13,10:03:00,1.23316,1.23321,1.23316,1.23316,0
2018/04/13,10:04:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/13,10:05:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/13,10:06:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/13,10:07:00,1.23306,1.23306,1.23291,1.23291,0
2018/04/13,10:08:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,10:09:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/13,10:10:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,10:11:00,1.23296,1.23296,1.23276,1.23276,0
2018/04/13,10:12:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/13,10:13:00,1.23281,1.23281,1.23271,1.23276,0
2018/04/13,10:14:00,1.23271,1.23286,1.23271,1.23276,0
2018/04/13,10:15:00,1.23271,1.23286,1.23271,1.23286,0
2018/04/13,10:16:00,1.23286,1.23301,1.23286,1.23296,0
2018/04/13,10:17:00,1.23296,1.23296,1.23281,1.23281,0
2018/04/13,10:18:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/13,10:19:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,10:20:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/13,10:21:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,10:22:00,1.23276,1.23281,1.23266,1.23266,0
2018/04/13,10:23:00,1.23271,1.23271,1.23266,1.23271,0
2018/04/13,10:24:00,1.23271,1.23286,1.23266,1.23286,0
2018/04/13,10:25:00,1.23281,1.23286,1.23276,1.23276,0
2018/04/13,10:26:00,1.23271,1.23281,1.23266,1.23281,0
2018/04/13,10:27:00,1.23281,1.23281,1.23271,1.23271,0
2018/04/13,10:28:00,1.23266,1.23271,1.23266,1.23266,0
2018/04/13,10:29:00,1.23266,1.23266,1.23261,1.23261,0
2018/04/13,10:30:00,1.23261,1.23271,1.23261,1.23271,0
2018/04/13,10:31:00,1.23271,1.23291,1.23271,1.23291,0
2018/04/13,10:33:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,10:34:00,1.23301,1.23306,1.23296,1.23296,0
2018/04/13,10:35:00,1.23296,1.23296,1.23286,1.23291,0
2018/04/13,10:36:00,1.23286,1.23296,1.23286,1.23286,0
2018/04/13,10:37:00,1.23281,1.23281,1.23271,1.23271,0
2018/04/13,10:38:00,1.23266,1.23271,1.23266,1.23271,0
2018/04/13,10:39:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,10:40:00,1.23271,1.23271,1.23266,1.23271,0
2018/04/13,10:41:00,1.23256,1.23266,1.23256,1.23261,0
2018/04/13,10:42:00,1.23256,1.23261,1.23256,1.23261,0
2018/04/13,10:43:00,1.23256,1.23261,1.23256,1.23256,0
2018/04/13,10:44:00,1.23261,1.23266,1.23261,1.23266,0
2018/04/13,10:45:00,1.23266,1.23266,1.23256,1.23261,0
2018/04/13,10:46:00,1.23261,1.23266,1.23261,1.23266,0
2018/04/13,10:47:00,1.23266,1.23271,1.23266,1.23266,0
2018/04/13,10:48:00,1.23271,1.23271,1.23261,1.23261,0
2018/04/13,10:49:00,1.23266,1.23266,1.23256,1.23256,0
2018/04/13,10:50:00,1.23256,1.23256,1.23241,1.23241,0
2018/04/13,10:51:00,1.23236,1.23241,1.23226,1.23241,0
2018/04/13,10:52:00,1.23236,1.23251,1.23236,1.23251,0
2018/04/13,10:53:00,1.23251,1.23251,1.23251,1.23251,0
2018/04/13,10:54:00,1.23246,1.23246,1.23246,1.23246,0
2018/04/13,10:55:00,1.23251,1.23251,1.23246,1.23251,0
2018/04/13,10:56:00,1.23256,1.23261,1.23251,1.23251,0
2018/04/13,10:57:00,1.23256,1.23256,1.23246,1.23251,0
2018/04/13,10:59:00,1.23246,1.23251,1.23241,1.23241,0
2018/04/13,11:00:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/13,11:01:00,1.23236,1.23241,1.23231,1.23241,0
2018/04/13,11:02:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/13,11:03:00,1.23236,1.23241,1.23226,1.23226,0
2018/04/13,11:04:00,1.23221,1.23241,1.23221,1.23241,0
2018/04/13,11:05:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/13,11:06:00,1.23236,1.23251,1.23236,1.23251,0
2018/04/13,11:07:00,1.23246,1.23251,1.23246,1.23251,0
2018/04/13,11:08:00,1.23251,1.23261,1.23251,1.23261,0
2018/04/13,11:09:00,1.23256,1.23256,1.23251,1.23256,0
2018/04/13,11:10:00,1.23251,1.23251,1.23246,1.23251,0
2018/04/13,11:11:00,1.23246,1.23246,1.23241,1.23246,0
2018/04/13,11:12:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/13,11:13:00,1.23251,1.23256,1.23251,1.23251,0
2018/04/13,11:14:00,1.23251,1.23271,1.23251,1.23261,0
2018/04/13,11:15:00,1.23266,1.23276,1.23266,1.23271,0
2018/04/13,11:16:00,1.23266,1.23281,1.23266,1.23276,0
2018/04/13,11:17:00,1.23271,1.23276,1.23266,1.23276,0
2018/04/13,11:18:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/13,11:19:00,1.23276,1.23281,1.23266,1.23276,0
2018/04/13,11:20:00,1.23276,1.23281,1.23266,1.23276,0
2018/04/13,11:21:00,1.23271,1.23276,1.23271,1.23271,0
2018/04/13,11:22:00,1.23266,1.23266,1.23266,1.23266,0
2018/04/13,11:23:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,11:24:00,1.23276,1.23276,1.23271,1.23271,0
2018/04/13,11:25:00,1.23271,1.23276,1.23266,1.23266,0
2018/04/13,11:26:00,1.23271,1.23271,1.23266,1.23266,0
2018/04/13,11:27:00,1.23271,1.23271,1.23266,1.23266,0
2018/04/13,11:28:00,1.23266,1.23266,1.23256,1.23266,0
2018/04/13,11:29:00,1.23271,1.23271,1.23266,1.23266,0
2018/04/13,11:30:00,1.23271,1.23271,1.23266,1.23271,0
2018/04/13,11:31:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/13,11:32:00,1.23271,1.23276,1.23271,1.23276,0
2018/04/13,11:33:00,1.23271,1.23281,1.23271,1.23281,0
2018/04/13,11:34:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,11:35:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/13,11:36:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,11:37:00,1.23286,1.23286,1.23276,1.23276,0
2018/04/13,11:38:00,1.23276,1.23286,1.23276,1.23281,0
2018/04/13,11:39:00,1.23281,1.23291,1.23281,1.23286,0
2018/04/13,11:40:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,11:41:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,11:42:00,1.23296,1.23301,1.23296,1.23296,0
2018/04/13,11:43:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,11:44:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/13,11:45:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,11:46:00,1.23286,1.23296,1.23281,1.23281,0
2018/04/13,11:47:00,1.23286,1.23291,1.23286,1.23286,0
2018/04/13,11:48:00,1.23286,1.23301,1.23286,1.23296,0
2018/04/13,11:49:00,1.23301,1.23306,1.23286,1.23291,0
2018/04/13,11:50:00,1.23291,1.23296,1.23286,1.23296,0
2018/04/13,11:51:00,1.23291,1.23296,1.23291,1.23291,0
2018/04/13,11:52:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,11:55:00,1.23301,1.23311,1.23301,1.23301,0
2018/04/13,11:56:00,1.23301,1.23306,1.23296,1.23301,0
2018/04/13,11:57:00,1.23306,1.23306,1.23296,1.23301,0
2018/04/13,11:58:00,1.23296,1.23311,1.23296,1.23311,0
2018/04/13,11:59:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/13,12:00:00,1.23296,1.23306,1.23296,1.23301,0
2018/04/13,12:01:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/13,12:02:00,1.23306,1.23316,1.23301,1.23301,0
2018/04/13,12:03:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/13,12:04:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/13,12:05:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/13,12:06:00,1.23311,1.23341,1.23311,1.23336,0
2018/04/13,12:07:00,1.23341,1.23341,1.23331,1.23336,0
2018/04/13,12:08:00,1.23336,1.23341,1.23331,1.23336,0
2018/04/13,12:09:00,1.23331,1.23341,1.23316,1.23316,0
2018/04/13,12:10:00,1.23321,1.23326,1.23306,1.23306,0
2018/04/13,12:11:00,1.23301,1.23301,1.23281,1.23281,0
2018/04/13,12:12:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,12:13:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,12:14:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,12:15:00,1.23301,1.23311,1.23301,1.23311,0
2018/04/13,12:16:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/13,12:18:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,12:20:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/13,12:21:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/13,12:22:00,1.23306,1.23306,1.23296,1.23301,0
2018/04/13,12:23:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/13,12:24:00,1.23301,1.23306,1.23296,1.23301,0
2018/04/13,12:25:00,1.23301,1.23311,1.23301,1.23306,0
2018/04/13,12:26:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,12:27:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/13,12:28:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,12:29:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,12:30:00,1.23291,1.23291,1.23286,1.23291,0
2018/04/13,12:31:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/13,12:32:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,12:35:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,12:36:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,12:39:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,12:40:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,12:41:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,12:45:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,12:46:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,12:47:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,12:48:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/13,12:49:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,12:50:00,1.23306,1.23311,1.23306,1.23311,0
2018/04/13,12:51:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,12:52:00,1.23311,1.23311,1.23306,1.23311,0
2018/04/13,12:53:00,1.23311,1.23311,1.23306,1.23311,0
2018/04/13,12:54:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/13,12:55:00,1.23316,1.23316,1.23306,1.23311,0
2018/04/13,12:56:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,12:57:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/13,13:00:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,13:01:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,13:04:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,13:05:00,1.23311,1.23311,1.23306,1.23306,0
2018/04/13,13:06:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,13:07:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,13:08:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,13:09:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,13:11:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,13:14:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,13:19:00,1.23286,1.23301,1.23286,1.23301,0
2018/04/13,13:20:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/13,13:21:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,13:22:00,1.23296,1.23296,1.23291,1.23296,0
2018/04/13,13:24:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,13:25:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,13:28:00,1.23283,1.23286,1.23282,1.23286,0
2018/04/13,13:33:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,13:34:00,1.23286,1.23291,1.23286,1.23286,0
2018/04/13,13:35:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,13:36:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/13,13:37:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,13:41:00,1.23288,1.23288,1.23288,1.23288,0
2018/04/13,13:42:00,1.23287,1.23291,1.23287,1.23291,0
2018/04/13,13:48:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,13:50:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,13:52:00,1.23291,1.23301,1.23291,1.23296,0
2018/04/13,13:53:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,13:55:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,13:56:00,1.23291,1.23291,1.23281,1.23286,0
2018/04/13,13:57:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,13:58:00,1.23281,1.23301,1.23281,1.23301,0
2018/04/13,13:59:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,14:00:00,1.23296,1.23296,1.23296,1.23296,0
2018/04/13,14:01:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,14:02:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/13,14:04:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/13,14:05:00,1.23286,1.23286,1.23281,1.23286,0
2018/04/13,14:08:00,1.23286,1.23286,1.23281,1.23286,0
2018/04/13,14:09:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,14:10:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,14:11:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/13,14:12:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/13,14:13:00,1.23281,1.23301,1.23281,1.23296,0
2018/04/13,14:15:00,1.23291,1.23296,1.23286,1.23296,0
2018/04/13,14:16:00,1.23296,1.23306,1.23296,1.23306,0
2018/04/13,14:17:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/13,14:19:00,1.23296,1.23301,1.23286,1.23286,0
2018/04/13,14:20:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,14:21:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/13,14:22:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/13,14:23:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/13,14:24:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/13,14:25:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,14:27:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,14:28:00,1.23276,1.23276,1.23276,1.23276,0
2018/04/13,14:29:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,14:30:00,1.23266,1.23271,1.23266,1.23271,0
2018/04/13,14:31:00,1.23266,1.23271,1.23261,1.23271,0
2018/04/13,14:32:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/13,14:33:00,1.23281,1.23286,1.23281,1.23281,0
2018/04/13,14:35:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/13,14:36:00,1.23276,1.23276,1.23271,1.23276,0
2018/04/13,14:37:00,1.23276,1.23281,1.23276,1.23276,0
2018/04/13,14:38:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/13,14:39:00,1.23286,1.23291,1.23286,1.23286,0
2018/04/13,14:40:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,14:42:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/13,14:43:00,1.23296,1.23311,1.23296,1.23301,0
2018/04/13,14:44:00,1.23306,1.23306,1.23306,1.23306,0
2018/04/13,14:45:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/13,14:46:00,1.23311,1.23311,1.23296,1.23301,0
2018/04/13,14:47:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/13,14:48:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/13,14:49:00,1.23306,1.23311,1.23301,1.23311,0
2018/04/13,14:50:00,1.23311,1.23311,1.23301,1.23311,0
2018/04/13,14:51:00,1.23301,1.23311,1.23301,1.23306,0
2018/04/13,14:52:00,1.23311,1.23311,1.23301,1.23306,0
2018/04/13,14:53:00,1.23301,1.23301,1.23296,1.23296,0
2018/04/13,14:54:00,1.23301,1.23301,1.23291,1.23291,0
2018/04/13,14:55:00,1.23291,1.23296,1.23291,1.23296,0
2018/04/13,14:56:00,1.23301,1.23306,1.23296,1.23296,0
2018/04/13,14:57:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/13,14:58:00,1.23301,1.23301,1.23286,1.23286,0
2018/04/13,14:59:00,1.23286,1.23291,1.23286,1.23286,0
2018/04/13,15:00:00,1.23281,1.23281,1.23281,1.23281,0
2018/04/13,15:01:00,1.23276,1.23291,1.23276,1.23286,0
2018/04/13,15:02:00,1.23291,1.23301,1.23286,1.23291,0
2018/04/13,15:03:00,1.23286,1.23286,1.23241,1.23241,0
2018/04/13,15:04:00,1.23241,1.23256,1.23241,1.23251,0
2018/04/13,15:05:00,1.23246,1.23251,1.23216,1.23221,0
2018/04/13,15:06:00,1.23226,1.23226,1.23206,1.23206,0
2018/04/13,15:07:00,1.23211,1.23231,1.23211,1.23226,0
2018/04/13,15:08:00,1.23221,1.23231,1.23221,1.23231,0
2018/04/13,15:09:00,1.23226,1.23231,1.23216,1.23216,0
2018/04/13,15:10:00,1.23211,1.23221,1.23206,1.23211,0
2018/04/13,15:11:00,1.23216,1.23216,1.23186,1.23191,0
2018/04/13,15:12:00,1.23191,1.23211,1.23186,1.23186,0
2018/04/13,15:13:00,1.23181,1.23191,1.23181,1.23186,0
2018/04/13,15:14:00,1.23186,1.23221,1.23181,1.23211,0
2018/04/13,15:15:00,1.23216,1.23221,1.23211,1.23221,0
2018/04/13,15:16:00,1.23221,1.23256,1.23221,1.23246,0
2018/04/13,15:17:00,1.23241,1.23256,1.23231,1.23241,0
2018/04/13,15:18:00,1.23236,1.23241,1.23231,1.23236,0
2018/04/13,15:19:00,1.23236,1.23241,1.23231,1.23231,0
2018/04/13,15:20:00,1.23231,1.23261,1.23226,1.23251,0
2018/04/13,15:21:00,1.23251,1.23261,1.23251,1.23261,0
2018/04/13,15:22:00,1.23261,1.23261,1.23246,1.23261,0
2018/04/13,15:23:00,1.23261,1.23286,1.23261,1.23281,0
2018/04/13,15:24:00,1.23281,1.23296,1.23281,1.23291,0
2018/04/13,15:25:00,1.23286,1.23291,1.23276,1.23286,0
2018/04/13,15:26:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/13,15:27:00,1.23291,1.23301,1.23291,1.23291,0
2018/04/13,15:28:00,1.23291,1.23291,1.23276,1.23281,0
2018/04/13,15:29:00,1.23276,1.23281,1.23266,1.23271,0
2018/04/13,15:30:00,1.23271,1.23286,1.23271,1.23281,0
2018/04/13,15:31:00,1.23276,1.23281,1.23271,1.23276,0
2018/04/13,15:32:00,1.23276,1.23291,1.23276,1.23291,0
2018/04/13,15:33:00,1.23301,1.23316,1.23296,1.23311,0
2018/04/13,15:34:00,1.23311,1.23311,1.23286,1.23291,0
2018/04/13,15:35:00,1.23296,1.23296,1.23281,1.23286,0
2018/04/13,15:36:00,1.23281,1.23286,1.23271,1.23286,0
2018/04/13,15:37:00,1.23291,1.23311,1.23286,1.23286,0
2018/04/13,15:38:00,1.23276,1.23291,1.23271,1.23271,0
2018/04/13,15:39:00,1.23276,1.23281,1.23271,1.23271,0
2018/04/13,15:40:00,1.23271,1.23276,1.23246,1.23251,0
2018/04/13,15:41:00,1.23246,1.23266,1.23246,1.23266,0
2018/04/13,15:42:00,1.23271,1.23271,1.23251,1.23261,0
2018/04/13,15:43:00,1.23261,1.23276,1.23261,1.23271,0
2018/04/13,15:44:00,1.23271,1.23281,1.23261,1.23281,0
2018/04/13,15:45:00,1.23276,1.23276,1.23251,1.23266,0
2018/04/13,15:46:00,1.23261,1.23266,1.23256,1.23261,0
2018/04/13,15:47:00,1.23256,1.23256,1.23221,1.23226,0
2018/04/13,15:48:00,1.23226,1.23236,1.23221,1.23221,0
2018/04/13,15:49:00,1.23216,1.23221,1.23201,1.23211,0
2018/04/13,15:50:00,1.23206,1.23211,1.23201,1.23201,0
2018/04/13,15:51:00,1.23201,1.23206,1.23191,1.23196,0
2018/04/13,15:52:00,1.23191,1.23191,1.23181,1.23186,0
2018/04/13,15:53:00,1.23191,1.23226,1.23181,1.23221,0
2018/04/13,15:54:00,1.23221,1.23226,1.23211,1.23226,0
2018/04/13,15:55:00,1.23221,1.23221,1.23196,1.23201,0
2018/04/13,15:56:00,1.23201,1.23231,1.23201,1.23231,0
2018/04/13,15:57:00,1.23231,1.23236,1.23216,1.23221,0
2018/04/13,15:58:00,1.23226,1.23231,1.23206,1.23221,0
2018/04/13,15:59:00,1.23216,1.23236,1.23211,1.23236,0
2018/04/13,16:00:00,1.23241,1.23251,1.23236,1.23236,0
2018/04/13,16:01:00,1.23241,1.23241,1.23216,1.23226,0
2018/04/13,16:02:00,1.23226,1.23231,1.23211,1.23211,0
2018/04/13,16:03:00,1.23211,1.23261,1.23211,1.23256,0
2018/04/13,16:04:00,1.23251,1.23261,1.23241,1.23241,0
2018/04/13,16:05:00,1.23246,1.23246,1.23221,1.23226,0
2018/04/13,16:06:00,1.23226,1.23241,1.23221,1.23231,0
2018/04/13,16:07:00,1.23231,1.23231,1.23221,1.23231,0
2018/04/13,16:08:00,1.23231,1.23246,1.23226,1.23241,0
2018/04/13,16:09:00,1.23236,1.23261,1.23236,1.23256,0
2018/04/13,16:10:00,1.23261,1.23261,1.23251,1.23256,0
2018/04/13,16:11:00,1.23251,1.23251,1.23236,1.23241,0
2018/04/13,16:12:00,1.23241,1.23256,1.23241,1.23251,0
2018/04/13,16:13:00,1.23256,1.23261,1.23216,1.23226,0
2018/04/13,16:14:00,1.23231,1.23231,1.23221,1.23226,0
2018/04/13,16:15:00,1.23226,1.23241,1.23226,1.23236,0
2018/04/13,16:16:00,1.23236,1.23251,1.23236,1.23251,0
2018/04/13,16:17:00,1.23246,1.23251,1.23221,1.23226,0
2018/04/13,16:18:00,1.23231,1.23246,1.23226,1.23241,0
2018/04/13,16:19:00,1.23241,1.23256,1.23241,1.23246,0
2018/04/13,16:20:00,1.23246,1.23296,1.23246,1.23291,0
2018/04/13,16:21:00,1.23291,1.23296,1.23271,1.23291,0
2018/04/13,16:22:00,1.23291,1.23296,1.23281,1.23281,0
2018/04/13,16:23:00,1.23276,1.23291,1.23271,1.23291,0
2018/04/13,16:24:00,1.23286,1.23301,1.23281,1.23296,0
2018/04/13,16:25:00,1.23301,1.23306,1.23291,1.23306,0
2018/04/13,16:26:00,1.23306,1.23311,1.23301,1.23301,0
2018/04/13,16:27:00,1.23306,1.23306,1.23291,1.23291,0
2018/04/13,16:28:00,1.23286,1.23286,1.23266,1.23276,0
2018/04/13,16:29:00,1.23271,1.23276,1.23261,1.23266,0
2018/04/13,16:30:00,1.23266,1.23296,1.23261,1.23291,0
2018/04/13,16:31:00,1.23291,1.23321,1.23291,1.23321,0
2018/04/13,16:32:00,1.23321,1.23366,1.23321,1.23321,0
2018/04/13,16:33:00,1.23321,1.23351,1.23321,1.23341,0
2018/04/13,16:34:00,1.23341,1.23341,1.23321,1.23336,0
2018/04/13,16:35:00,1.23331,1.23346,1.23321,1.23336,0
2018/04/13,16:36:00,1.23336,1.23336,1.23321,1.23336,0
2018/04/13,16:37:00,1.23336,1.23346,1.23326,1.23346,0
2018/04/13,16:38:00,1.23341,1.23351,1.23341,1.23341,0
2018/04/13,16:39:00,1.23341,1.23366,1.23341,1.23361,0
2018/04/13,16:40:00,1.23366,1.23396,1.23361,1.23391,0
2018/04/13,16:41:00,1.23391,1.23391,1.23371,1.23376,0
2018/04/13,16:42:00,1.23376,1.23401,1.23371,1.23401,0
2018/04/13,16:43:00,1.23401,1.23426,1.23401,1.23406,0
2018/04/13,16:44:00,1.23411,1.23431,1.23401,1.23426,0
2018/04/13,16:45:00,1.23416,1.23426,1.23406,1.23411,0
2018/04/13,16:46:00,1.23411,1.23421,1.23406,1.23406,0
2018/04/13,16:47:00,1.23401,1.23416,1.23396,1.23411,0
2018/04/13,16:48:00,1.23411,1.23431,1.23411,1.23416,0
2018/04/13,16:49:00,1.23411,1.23421,1.23391,1.23401,0
2018/04/13,16:50:00,1.23396,1.23401,1.23391,1.23391,0
2018/04/13,16:51:00,1.23396,1.23401,1.23391,1.23396,0
2018/04/13,16:52:00,1.23396,1.23396,1.23376,1.23376,0
2018/04/13,16:53:00,1.23381,1.23401,1.23376,1.23391,0
2018/04/13,16:54:00,1.23396,1.23401,1.23396,1.23401,0
2018/04/13,16:55:00,1.23406,1.23441,1.23401,1.23441,0
2018/04/13,16:56:00,1.23436,1.23436,1.23421,1.23426,0
2018/04/13,16:57:00,1.23426,1.23436,1.23416,1.23416,0
2018/04/13,16:58:00,1.23421,1.23421,1.23396,1.23396,0
2018/04/13,16:59:00,1.23396,1.23401,1.23391,1.23396,0
2018/04/13,17:00:00,1.23396,1.23421,1.23391,1.23416,0
2018/04/13,17:01:00,1.23416,1.23446,1.23411,1.23441,0
2018/04/13,17:02:00,1.23441,1.23441,1.23431,1.23441,0
2018/04/13,17:03:00,1.23436,1.23461,1.23416,1.23451,0
2018/04/13,17:04:00,1.23446,1.23451,1.23421,1.23421,0
2018/04/13,17:05:00,1.23426,1.23456,1.23421,1.23451,0
2018/04/13,17:06:00,1.23451,1.23461,1.23441,1.23456,0
2018/04/13,17:07:00,1.23456,1.23461,1.23451,1.23456,0
2018/04/13,17:08:00,1.23461,1.23466,1.23451,1.23451,0
2018/04/13,17:09:00,1.23456,1.23461,1.23441,1.23456,0
2018/04/13,17:10:00,1.23451,1.23456,1.23446,1.23446,0
2018/04/13,17:11:00,1.23446,1.23461,1.23446,1.23461,0
2018/04/13,17:12:00,1.23456,1.23456,1.23436,1.23441,0
2018/04/13,17:13:00,1.23441,1.23461,1.23431,1.23461,0
2018/04/13,17:14:00,1.23456,1.23456,1.23446,1.23446,0
2018/04/13,17:15:00,1.23446,1.23451,1.23431,1.23436,0
2018/04/13,17:16:00,1.23441,1.23446,1.23421,1.23426,0
2018/04/13,17:17:00,1.23421,1.23426,1.23406,1.23406,0
2018/04/13,17:18:00,1.23406,1.23416,1.23386,1.23391,0
2018/04/13,17:19:00,1.23396,1.23411,1.23391,1.23406,0
2018/04/13,17:20:00,1.23406,1.23406,1.23396,1.23401,0
2018/04/13,17:21:00,1.23401,1.23411,1.23401,1.23411,0
2018/04/13,17:22:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/13,17:23:00,1.23406,1.23411,1.23396,1.23401,0
2018/04/13,17:24:00,1.23401,1.23411,1.23396,1.23411,0
2018/04/13,17:25:00,1.23406,1.23411,1.23396,1.23401,0
2018/04/13,17:26:00,1.23406,1.23406,1.23381,1.23386,0
2018/04/13,17:27:00,1.23386,1.23391,1.23376,1.23386,0
2018/04/13,17:28:00,1.23386,1.23386,1.23376,1.23381,0
2018/04/13,17:29:00,1.23376,1.23381,1.23371,1.23371,0
2018/04/13,17:30:00,1.23371,1.23371,1.23356,1.23366,0
2018/04/13,17:31:00,1.23361,1.23381,1.23361,1.23381,0
2018/04/13,17:32:00,1.23381,1.23381,1.23351,1.23361,0
2018/04/13,17:33:00,1.23361,1.23381,1.23356,1.23366,0
2018/04/13,17:34:00,1.23366,1.23376,1.23346,1.23356,0
2018/04/13,17:35:00,1.23356,1.23361,1.23351,1.23351,0
2018/04/13,17:36:00,1.23356,1.23356,1.23336,1.23356,0
2018/04/13,17:37:00,1.23356,1.23371,1.23356,1.23371,0
2018/04/13,17:38:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/13,17:39:00,1.23366,1.23371,1.23366,1.23366,0
2018/04/13,17:40:00,1.23361,1.23366,1.23351,1.23356,0
2018/04/13,17:41:00,1.23356,1.23361,1.23351,1.23356,0
2018/04/13,17:42:00,1.23356,1.23356,1.23351,1.23351,0
2018/04/13,17:43:00,1.23356,1.23356,1.23336,1.23346,0
2018/04/13,17:44:00,1.23341,1.23351,1.23336,1.23346,0
2018/04/13,17:45:00,1.23351,1.23356,1.23341,1.23341,0
2018/04/13,17:46:00,1.23341,1.23341,1.23326,1.23331,0
2018/04/13,17:47:00,1.23336,1.23336,1.23326,1.23331,0
2018/04/13,17:48:00,1.23326,1.23326,1.23316,1.23326,0
2018/04/13,17:49:00,1.23321,1.23351,1.23321,1.23346,0
2018/04/13,17:50:00,1.23346,1.23346,1.23341,1.23346,0
2018/04/13,17:51:00,1.23341,1.23351,1.23331,1.23346,0
2018/04/13,17:52:00,1.23346,1.23361,1.23346,1.23356,0
2018/04/13,17:53:00,1.23351,1.23356,1.23341,1.23346,0
2018/04/13,17:54:00,1.23341,1.23346,1.23326,1.23331,0
2018/04/13,17:55:00,1.23331,1.23336,1.23326,1.23326,0
2018/04/13,17:56:00,1.23321,1.23326,1.23296,1.23301,0
2018/04/13,17:57:00,1.23301,1.23321,1.23301,1.23316,0
2018/04/13,17:58:00,1.23321,1.23326,1.23306,1.23316,0
2018/04/13,17:59:00,1.23321,1.23336,1.23316,1.23336,0
2018/04/13,18:00:00,1.23341,1.23356,1.23336,1.23356,0
2018/04/13,18:01:00,1.23356,1.23361,1.23346,1.23351,0
2018/04/13,18:02:00,1.23346,1.23361,1.23336,1.23336,0
2018/04/13,18:03:00,1.23341,1.23371,1.23341,1.23366,0
2018/04/13,18:04:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/13,18:05:00,1.23371,1.23376,1.23366,1.23371,0
2018/04/13,18:06:00,1.23366,1.23381,1.23366,1.23376,0
2018/04/13,18:07:00,1.23371,1.23381,1.23371,1.23376,0
2018/04/13,18:08:00,1.23371,1.23371,1.23361,1.23371,0
2018/04/13,18:09:00,1.23371,1.23371,1.23361,1.23371,0
2018/04/13,18:10:00,1.23366,1.23366,1.23356,1.23361,0
2018/04/13,18:11:00,1.23356,1.23361,1.23346,1.23361,0
2018/04/13,18:12:00,1.23361,1.23361,1.23351,1.23356,0
2018/04/13,18:13:00,1.23361,1.23376,1.23351,1.23351,0
2018/04/13,18:14:00,1.23346,1.23351,1.23336,1.23346,0
2018/04/13,18:15:00,1.23346,1.23346,1.23336,1.23346,0
2018/04/13,18:16:00,1.23346,1.23346,1.23341,1.23341,0
2018/04/13,18:17:00,1.23346,1.23366,1.23346,1.23356,0
2018/04/13,18:18:00,1.23351,1.23356,1.23351,1.23356,0
2018/04/13,18:19:00,1.23351,1.23351,1.23331,1.23341,0
2018/04/13,18:20:00,1.23336,1.23336,1.23316,1.23316,0
2018/04/13,18:21:00,1.23321,1.23326,1.23311,1.23316,0
2018/04/13,18:22:00,1.23316,1.23326,1.23316,1.23326,0
2018/04/13,18:23:00,1.23321,1.23331,1.23316,1.23326,0
2018/04/13,18:24:00,1.23331,1.23336,1.23331,1.23331,0
2018/04/13,18:26:00,1.23336,1.23351,1.23336,1.23336,0
2018/04/13,18:27:00,1.23336,1.23341,1.23316,1.23316,0
2018/04/13,18:28:00,1.23316,1.23316,1.23306,1.23311,0
2018/04/13,18:29:00,1.23311,1.23321,1.23301,1.23321,0
2018/04/13,18:30:00,1.23321,1.23326,1.23316,1.23321,0
2018/04/13,18:31:00,1.23316,1.23321,1.23306,1.23316,0
2018/04/13,18:32:00,1.23316,1.23331,1.23311,1.23316,0
2018/04/13,18:33:00,1.23316,1.23316,1.23306,1.23306,0
2018/04/13,18:34:00,1.23311,1.23356,1.23311,1.23351,0
2018/04/13,18:35:00,1.23346,1.23361,1.23341,1.23356,0
2018/04/13,18:36:00,1.23361,1.23366,1.23351,1.23361,0
2018/04/13,18:37:00,1.23366,1.23381,1.23366,1.23376,0
2018/04/13,18:38:00,1.23381,1.23386,1.23376,1.23381,0
2018/04/13,18:39:00,1.23386,1.23391,1.23381,1.23391,0
2018/04/13,18:40:00,1.23391,1.23401,1.23391,1.23396,0
2018/04/13,18:41:00,1.23401,1.23401,1.23381,1.23381,0
2018/04/13,18:42:00,1.23381,1.23386,1.23376,1.23376,0
2018/04/13,18:43:00,1.23376,1.23386,1.23371,1.23381,0
2018/04/13,18:44:00,1.23376,1.23381,1.23361,1.23376,0
2018/04/13,18:45:00,1.23371,1.23396,1.23371,1.23376,0
2018/04/13,18:46:00,1.23381,1.23386,1.23371,1.23376,0
2018/04/13,18:47:00,1.23371,1.23381,1.23366,1.23366,0
2018/04/13,18:48:00,1.23366,1.23386,1.23361,1.23381,0
2018/04/13,18:49:00,1.23386,1.23391,1.23371,1.23376,0
2018/04/13,18:50:00,1.23376,1.23386,1.23376,1.23386,0
2018/04/13,18:51:00,1.23386,1.23396,1.23386,1.23386,0
2018/04/13,18:52:00,1.23386,1.23401,1.23386,1.23391,0
2018/04/13,18:53:00,1.23386,1.23391,1.23371,1.23376,0
2018/04/13,18:54:00,1.23371,1.23381,1.23371,1.23376,0
2018/04/13,18:55:00,1.23371,1.23381,1.23366,1.23381,0
2018/04/13,18:56:00,1.23381,1.23381,1.23361,1.23366,0
2018/04/13,18:57:00,1.23371,1.23381,1.23371,1.23376,0
2018/04/13,18:58:00,1.23376,1.23376,1.23351,1.23356,0
2018/04/13,18:59:00,1.23356,1.23371,1.23351,1.23361,0
2018/04/13,19:00:00,1.23361,1.23361,1.23341,1.23351,0
2018/04/13,19:01:00,1.23351,1.23371,1.23351,1.23366,0
2018/04/13,19:02:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/13,19:03:00,1.23361,1.23366,1.23356,1.23361,0
2018/04/13,19:04:00,1.23361,1.23366,1.23351,1.23351,0
2018/04/13,19:05:00,1.23351,1.23351,1.23336,1.23336,0
2018/04/13,19:06:00,1.23341,1.23341,1.23336,1.23341,0
2018/04/13,19:07:00,1.23336,1.23341,1.23331,1.23341,0
2018/04/13,19:08:00,1.23341,1.23341,1.23336,1.23336,0
2018/04/13,19:09:00,1.23341,1.23346,1.23336,1.23336,0
2018/04/13,19:10:00,1.23336,1.23351,1.23336,1.23341,0
2018/04/13,19:11:00,1.23336,1.23351,1.23336,1.23341,0
2018/04/13,19:12:00,1.23341,1.23351,1.23331,1.23341,0
2018/04/13,19:13:00,1.23341,1.23341,1.23321,1.23321,0
2018/04/13,19:14:00,1.23321,1.23331,1.23321,1.23331,0
2018/04/13,19:15:00,1.23326,1.23341,1.23321,1.23336,0
2018/04/13,19:16:00,1.23331,1.23341,1.23331,1.23331,0
2018/04/13,19:17:00,1.23336,1.23341,1.23331,1.23341,0
2018/04/13,19:18:00,1.23336,1.23341,1.23326,1.23331,0
2018/04/13,19:19:00,1.23331,1.23331,1.23326,1.23331,0
2018/04/13,19:20:00,1.23326,1.23331,1.23326,1.23331,0
2018/04/13,19:21:00,1.23331,1.23341,1.23326,1.23341,0
2018/04/13,19:22:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/13,19:23:00,1.23341,1.23341,1.23341,1.23341,0
2018/04/13,19:24:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/13,19:25:00,1.23351,1.23361,1.23351,1.23361,0
2018/04/13,19:26:00,1.23366,1.23371,1.23361,1.23366,0
2018/04/13,19:27:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/13,19:28:00,1.23366,1.23371,1.23361,1.23371,0
2018/04/13,19:29:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/13,19:30:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/13,19:31:00,1.23371,1.23381,1.23371,1.23381,0
2018/04/13,19:32:00,1.23381,1.23381,1.23376,1.23381,0
2018/04/13,19:33:00,1.23381,1.23381,1.23371,1.23371,0
2018/04/13,19:34:00,1.23371,1.23381,1.23371,1.23371,0
2018/04/13,19:35:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/13,19:36:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/13,19:37:00,1.23371,1.23376,1.23366,1.23371,0
2018/04/13,19:38:00,1.23366,1.23381,1.23366,1.23381,0
2018/04/13,19:39:00,1.23381,1.23381,1.23371,1.23376,0
2018/04/13,19:40:00,1.23381,1.23391,1.23381,1.23391,0
2018/04/13,19:41:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/13,19:42:00,1.23386,1.23386,1.23381,1.23386,0
2018/04/13,19:43:00,1.23386,1.23386,1.23376,1.23381,0
2018/04/13,19:44:00,1.23376,1.23381,1.23371,1.23381,0
2018/04/13,19:45:00,1.23381,1.23381,1.23366,1.23371,0
2018/04/13,19:46:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/13,19:47:00,1.23371,1.23386,1.23371,1.23381,0
2018/04/13,19:48:00,1.23376,1.23376,1.23366,1.23366,0
2018/04/13,19:49:00,1.23371,1.23371,1.23346,1.23351,0
2018/04/13,19:50:00,1.23356,1.23371,1.23356,1.23371,0
2018/04/13,19:51:00,1.23376,1.23381,1.23376,1.23376,0
2018/04/13,19:52:00,1.23376,1.23381,1.23376,1.23381,0
2018/04/13,19:53:00,1.23381,1.23381,1.23376,1.23376,0
2018/04/13,19:54:00,1.23381,1.23381,1.23366,1.23371,0
2018/04/13,19:55:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/13,19:56:00,1.23361,1.23371,1.23346,1.23346,0
2018/04/13,19:57:00,1.23346,1.23346,1.23326,1.23326,0
2018/04/13,19:58:00,1.23326,1.23326,1.23301,1.23306,0
2018/04/13,19:59:00,1.23306,1.23311,1.23271,1.23276,0
2018/04/13,20:00:00,1.23276,1.23276,1.23231,1.23231,0
2018/04/13,20:01:00,1.23231,1.23236,1.23196,1.23211,0
2018/04/13,20:02:00,1.23211,1.23211,1.23186,1.23201,0
2018/04/13,20:03:00,1.23201,1.23206,1.23186,1.23186,0
2018/04/13,20:04:00,1.23186,1.23191,1.23106,1.23161,0
2018/04/13,20:05:00,1.23161,1.23166,1.23141,1.23156,0
2018/04/13,20:06:00,1.23161,1.23161,1.23126,1.23156,0
2018/04/13,20:07:00,1.23156,1.23161,1.23136,1.23141,0
2018/04/13,20:08:00,1.23141,1.23166,1.23136,1.23166,0
2018/04/13,20:09:00,1.23166,1.23176,1.23161,1.23176,0
2018/04/13,20:10:00,1.23171,1.23176,1.23156,1.23156,0
2018/04/13,20:11:00,1.23151,1.23176,1.23151,1.23156,0
2018/04/13,20:12:00,1.23156,1.23156,1.23136,1.23136,0
2018/04/13,20:13:00,1.23141,1.23156,1.23136,1.23136,0
2018/04/13,20:14:00,1.23141,1.23151,1.23136,1.23141,0
2018/04/13,20:15:00,1.23146,1.23161,1.23146,1.23161,0
2018/04/13,20:16:00,1.23161,1.23171,1.23161,1.23161,0
2018/04/13,20:17:00,1.23156,1.23166,1.23156,1.23166,0
2018/04/13,20:18:00,1.23171,1.23171,1.23156,1.23171,0
2018/04/13,20:19:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/13,20:20:00,1.23166,1.23171,1.23161,1.23166,0
2018/04/13,20:21:00,1.23166,1.23171,1.23151,1.23161,0
2018/04/13,20:22:00,1.23161,1.23171,1.23156,1.23171,0
2018/04/13,20:23:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/13,20:24:00,1.23176,1.23176,1.23166,1.23171,0
2018/04/13,20:25:00,1.23171,1.23171,1.23171,1.23171,0
2018/04/13,20:26:00,1.23176,1.23181,1.23171,1.23176,0
2018/04/13,20:27:00,1.23181,1.23186,1.23176,1.23176,0
2018/04/13,20:28:00,1.23181,1.23181,1.23166,1.23171,0
2018/04/13,20:29:00,1.23171,1.23186,1.23166,1.23181,0
2018/04/13,20:30:00,1.23181,1.23186,1.23176,1.23181,0
2018/04/13,20:31:00,1.23181,1.23186,1.23161,1.23161,0
2018/04/13,20:32:00,1.23156,1.23166,1.23146,1.23161,0
2018/04/13,20:33:00,1.23156,1.23211,1.23156,1.23206,0
2018/04/13,20:34:00,1.23211,1.23221,1.23206,1.23211,0
2018/04/13,20:35:00,1.23211,1.23226,1.23211,1.23211,0
2018/04/13,20:36:00,1.23211,1.23226,1.23211,1.23226,0
2018/04/13,20:37:00,1.23226,1.23226,1.23216,1.23226,0
2018/04/13,20:38:00,1.23221,1.23231,1.23216,1.23231,0
2018/04/13,20:39:00,1.23226,1.23226,1.23201,1.23206,0
2018/04/13,20:40:00,1.23201,1.23206,1.23196,1.23201,0
2018/04/13,20:41:00,1.23196,1.23201,1.23191,1.23196,0
2018/04/13,20:42:00,1.23191,1.23191,1.23166,1.23176,0
2018/04/13,20:43:00,1.23181,1.23201,1.23171,1.23196,0
2018/04/13,20:44:00,1.23191,1.23196,1.23171,1.23176,0
2018/04/13,20:45:00,1.23176,1.23186,1.23176,1.23186,0
2018/04/13,20:46:00,1.23186,1.23186,1.23176,1.23181,0
2018/04/13,20:47:00,1.23181,1.23191,1.23181,1.23191,0
2018/04/13,20:48:00,1.23191,1.23201,1.23181,1.23201,0
2018/04/13,20:49:00,1.23201,1.23201,1.23186,1.23191,0
2018/04/13,20:50:00,1.23196,1.23196,1.23141,1.23141,0
2018/04/13,20:51:00,1.23146,1.23151,1.23126,1.23131,0
2018/04/13,20:52:00,1.23131,1.23131,1.23121,1.23126,0
2018/04/13,20:53:00,1.23131,1.23131,1.23106,1.23106,0
2018/04/13,20:54:00,1.23111,1.23111,1.23081,1.23091,0
2018/04/13,20:55:00,1.23096,1.23101,1.23076,1.23101,0
2018/04/13,20:56:00,1.23096,1.23116,1.23096,1.23111,0
2018/04/13,20:57:00,1.23116,1.23121,1.23111,1.23121,0
2018/04/13,20:58:00,1.23131,1.23141,1.23121,1.23131,0
2018/04/13,20:59:00,1.23126,1.23131,1.23111,1.23121,0
2018/04/13,21:00:00,1.23126,1.23131,1.23111,1.23131,0
2018/04/13,21:01:00,1.23131,1.23131,1.23111,1.23121,0
2018/04/13,21:02:00,1.23121,1.23131,1.23116,1.23131,0
2018/04/13,21:03:00,1.23136,1.23136,1.23121,1.23131,0
2018/04/13,21:04:00,1.23126,1.23131,1.23126,1.23131,0
2018/04/13,21:05:00,1.23131,1.23131,1.23101,1.23106,0
2018/04/13,21:06:00,1.23101,1.23126,1.23101,1.23111,0
2018/04/13,21:07:00,1.23111,1.23131,1.23111,1.23121,0
2018/04/13,21:08:00,1.23126,1.23131,1.23121,1.23126,0
2018/04/13,21:09:00,1.23121,1.23131,1.23121,1.23131,0
2018/04/13,21:10:00,1.23136,1.23151,1.23131,1.23151,0
2018/04/13,21:11:00,1.23151,1.23156,1.23146,1.23156,0
2018/04/13,21:12:00,1.23156,1.23156,1.23151,1.23156,0
2018/04/13,21:13:00,1.23151,1.23151,1.23146,1.23146,0
2018/04/13,21:14:00,1.23146,1.23166,1.23146,1.23166,0
2018/04/13,21:15:00,1.23171,1.23181,1.23166,1.23176,0
2018/04/13,21:16:00,1.23176,1.23176,1.23166,1.23171,0
2018/04/13,21:17:00,1.23166,1.23181,1.23166,1.23166,0
2018/04/13,21:18:00,1.23161,1.23176,1.23161,1.23166,0
2018/04/13,21:19:00,1.23171,1.23181,1.23171,1.23171,0
2018/04/13,21:20:00,1.23166,1.23176,1.23156,1.23176,0
2018/04/13,21:21:00,1.23176,1.23181,1.23166,1.23176,0
2018/04/13,21:22:00,1.23176,1.23191,1.23176,1.23191,0
2018/04/13,21:23:00,1.23191,1.23191,1.23181,1.23181,0
2018/04/13,21:24:00,1.23176,1.23191,1.23166,1.23186,0
2018/04/13,21:25:00,1.23181,1.23181,1.23171,1.23171,0
2018/04/13,21:26:00,1.23166,1.23171,1.23151,1.23151,0
2018/04/13,21:27:00,1.23151,1.23166,1.23151,1.23161,0
2018/04/13,21:28:00,1.23166,1.23171,1.23166,1.23171,0
2018/04/13,21:29:00,1.23176,1.23181,1.23176,1.23176,0
2018/04/13,21:30:00,1.23181,1.23196,1.23181,1.23196,0
2018/04/13,21:31:00,1.23196,1.23206,1.23191,1.23206,0
2018/04/13,21:32:00,1.23201,1.23221,1.23201,1.23211,0
2018/04/13,21:33:00,1.23206,1.23206,1.23181,1.23186,0
2018/04/13,21:34:00,1.23211,1.23231,1.23206,1.23226,0
2018/04/13,21:35:00,1.23226,1.23251,1.23221,1.23236,0
2018/04/13,21:36:00,1.23236,1.23246,1.23221,1.23231,0
2018/04/13,21:37:00,1.23236,1.23246,1.23236,1.23246,0
2018/04/13,21:38:00,1.23241,1.23246,1.23241,1.23241,0
2018/04/13,21:39:00,1.23246,1.23251,1.23236,1.23236,0
2018/04/13,21:40:00,1.23241,1.23241,1.23216,1.23236,0
2018/04/13,21:41:00,1.23231,1.23231,1.23206,1.23221,0
2018/04/13,21:42:00,1.23216,1.23231,1.23216,1.23221,0
2018/04/13,21:43:00,1.23216,1.23226,1.23211,1.23226,0
2018/04/13,21:44:00,1.23221,1.23226,1.23221,1.23226,0
2018/04/13,21:45:00,1.23226,1.23231,1.23221,1.23231,0
2018/04/13,21:46:00,1.23231,1.23231,1.23216,1.23231,0
2018/04/13,21:47:00,1.23226,1.23231,1.23226,1.23226,0
2018/04/13,21:48:00,1.23231,1.23231,1.23226,1.23226,0
2018/04/13,21:49:00,1.23226,1.23231,1.23221,1.23231,0
2018/04/13,21:50:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/13,21:51:00,1.23251,1.23251,1.23241,1.23246,0
2018/04/13,21:52:00,1.23246,1.23246,1.23231,1.23231,0
2018/04/13,21:53:00,1.23236,1.23241,1.23226,1.23226,0
2018/04/13,21:54:00,1.23221,1.23231,1.23221,1.23221,0
2018/04/13,21:55:00,1.23226,1.23231,1.23216,1.23231,0
2018/04/13,21:56:00,1.23226,1.23226,1.23206,1.23211,0
2018/04/13,21:57:00,1.23211,1.23211,1.23176,1.23176,0
2018/04/13,21:58:00,1.23176,1.23196,1.23176,1.23176,0
2018/04/13,21:59:00,1.23176,1.23176,1.23161,1.23161,0
2018/04/13,22:00:00,1.23166,1.23171,1.23161,1.23171,0
2018/04/13,22:01:00,1.23171,1.23231,1.23171,1.23231,0
2018/04/13,22:02:00,1.23231,1.23246,1.23206,1.23216,0
2018/04/13,22:03:00,1.23221,1.23226,1.23206,1.23216,0
2018/04/13,22:04:00,1.23211,1.23216,1.23206,1.23211,0
2018/04/13,22:05:00,1.23216,1.23221,1.23206,1.23221,0
2018/04/13,22:06:00,1.23226,1.23231,1.23206,1.23231,0
2018/04/13,22:07:00,1.23226,1.23231,1.23211,1.23221,0
2018/04/13,22:08:00,1.23226,1.23236,1.23226,1.23231,0
2018/04/13,22:09:00,1.23236,1.23251,1.23231,1.23251,0
2018/04/13,22:10:00,1.23246,1.23251,1.23196,1.23201,0
2018/04/13,22:11:00,1.23206,1.23216,1.23201,1.23201,0
2018/04/13,22:12:00,1.23206,1.23206,1.23196,1.23201,0
2018/04/13,22:13:00,1.23196,1.23201,1.23186,1.23191,0
2018/04/13,22:14:00,1.23196,1.23206,1.23196,1.23206,0
2018/04/13,22:15:00,1.23206,1.23206,1.23191,1.23196,0
2018/04/13,22:16:00,1.23191,1.23201,1.23166,1.23201,0
2018/04/13,22:17:00,1.23196,1.23201,1.23181,1.23186,0
2018/04/13,22:18:00,1.23191,1.23191,1.23171,1.23186,0
2018/04/13,22:19:00,1.23186,1.23211,1.23186,1.23211,0
2018/04/13,22:20:00,1.23211,1.23231,1.23211,1.23226,0
2018/04/13,22:21:00,1.23231,1.23241,1.23226,1.23226,0
2018/04/13,22:22:00,1.23221,1.23226,1.23211,1.23211,0
2018/04/13,22:23:00,1.23216,1.23236,1.23216,1.23236,0
2018/04/13,22:24:00,1.23236,1.23246,1.23221,1.23221,0
2018/04/13,22:25:00,1.23221,1.23241,1.23221,1.23236,0
2018/04/13,22:26:00,1.23231,1.23246,1.23231,1.23236,0
2018/04/13,22:27:00,1.23236,1.23236,1.23226,1.23226,0
2018/04/13,22:28:00,1.23226,1.23231,1.23191,1.23191,0
2018/04/13,22:29:00,1.23191,1.23196,1.23186,1.23196,0
2018/04/13,22:30:00,1.23201,1.23216,1.23191,1.23206,0
2018/04/13,22:31:00,1.23211,1.23241,1.23206,1.23241,0
2018/04/13,22:32:00,1.23241,1.23246,1.23236,1.23241,0
2018/04/13,22:33:00,1.23241,1.23241,1.23226,1.23236,0
2018/04/13,22:34:00,1.23231,1.23236,1.23231,1.23236,0
2018/04/13,22:35:00,1.23231,1.23241,1.23221,1.23236,0
2018/04/13,22:36:00,1.23241,1.23246,1.23231,1.23241,0
2018/04/13,22:37:00,1.23241,1.23241,1.23236,1.23241,0
2018/04/13,22:38:00,1.23236,1.23241,1.23221,1.23221,0
2018/04/13,22:39:00,1.23216,1.23241,1.23216,1.23241,0
2018/04/13,22:40:00,1.23246,1.23246,1.23236,1.23236,0
2018/04/13,22:41:00,1.23241,1.23246,1.23236,1.23246,0
2018/04/13,22:42:00,1.23251,1.23266,1.23251,1.23261,0
2018/04/13,22:43:00,1.23256,1.23256,1.23241,1.23241,0
2018/04/13,22:44:00,1.23246,1.23276,1.23241,1.23266,0
2018/04/13,22:45:00,1.23271,1.23316,1.23271,1.23286,0
2018/04/13,22:46:00,1.23286,1.23306,1.23281,1.23296,0
2018/04/13,22:47:00,1.23296,1.23306,1.23286,1.23296,0
2018/04/13,22:48:00,1.23291,1.23296,1.23286,1.23291,0
2018/04/13,22:49:00,1.23291,1.23296,1.23266,1.23266,0
2018/04/13,22:50:00,1.23271,1.23281,1.23266,1.23276,0
2018/04/13,22:51:00,1.23276,1.23286,1.23271,1.23281,0
2018/04/13,22:52:00,1.23276,1.23281,1.23261,1.23261,0
2018/04/13,22:53:00,1.23261,1.23271,1.23256,1.23266,0
2018/04/13,22:54:00,1.23261,1.23301,1.23261,1.23296,0
2018/04/13,22:55:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/13,22:56:00,1.23291,1.23291,1.23271,1.23271,0
2018/04/13,22:57:00,1.23266,1.23276,1.23261,1.23276,0
2018/04/13,22:58:00,1.23266,1.23276,1.23266,1.23271,0
2018/04/13,22:59:00,1.23271,1.23276,1.23261,1.23261,0
2018/04/13,23:00:00,1.23261,1.23271,1.23246,1.23251,0
2018/04/13,23:01:00,1.23251,1.23291,1.23251,1.23281,0
2018/04/13,23:02:00,1.23281,1.23311,1.23281,1.23306,0
2018/04/13,23:03:00,1.23306,1.23311,1.23301,1.23301,0
2018/04/13,23:04:00,1.23301,1.23306,1.23286,1.23291,0
2018/04/13,23:05:00,1.23291,1.23296,1.23281,1.23291,0
2018/04/13,23:06:00,1.23296,1.23306,1.23291,1.23301,0
2018/04/13,23:07:00,1.23301,1.23321,1.23301,1.23306,0
2018/04/13,23:08:00,1.23301,1.23306,1.23261,1.23276,0
2018/04/13,23:09:00,1.23276,1.23306,1.23276,1.23306,0
2018/04/13,23:10:00,1.23311,1.23336,1.23306,1.23311,0
2018/04/13,23:11:00,1.23321,1.23326,1.23306,1.23326,0
2018/04/13,23:12:00,1.23326,1.23336,1.23306,1.23316,0
2018/04/13,23:13:00,1.23311,1.23311,1.23261,1.23276,0
2018/04/13,23:14:00,1.23271,1.23291,1.23261,1.23291,0
2018/04/13,23:15:00,1.23286,1.23286,1.23261,1.23276,0
2018/04/13,23:16:00,1.23281,1.23301,1.23276,1.23296,0
2018/04/13,23:17:00,1.23296,1.23316,1.23296,1.23316,0
2018/04/13,23:18:00,1.23311,1.23336,1.23296,1.23326,0
2018/04/13,23:19:00,1.23321,1.23336,1.23311,1.23326,0
2018/04/13,23:20:00,1.23326,1.23331,1.23316,1.23321,0
2018/04/13,23:21:00,1.23316,1.23321,1.23281,1.23281,0
2018/04/13,23:22:00,1.23286,1.23296,1.23281,1.23281,0
2018/04/13,23:23:00,1.23281,1.23306,1.23281,1.23301,0
2018/04/13,23:24:00,1.23296,1.23311,1.23286,1.23306,0
2018/04/13,23:25:00,1.23311,1.23311,1.23291,1.23301,0
2018/04/13,23:26:00,1.23296,1.23296,1.23276,1.23276,0
2018/04/13,23:27:00,1.23276,1.23281,1.23261,1.23276,0
2018/04/13,23:28:00,1.23281,1.23306,1.23281,1.23296,0
2018/04/13,23:29:00,1.23291,1.23291,1.23276,1.23286,0
2018/04/13,23:30:00,1.23296,1.23296,1.23276,1.23291,0
2018/04/13,23:31:00,1.23286,1.23291,1.23266,1.23266,0
2018/04/13,23:32:00,1.23271,1.23306,1.23266,1.23301,0
2018/04/13,23:33:00,1.23306,1.23311,1.23291,1.23291,0
2018/04/13,23:34:00,1.23291,1.23291,1.23281,1.23286,0
2018/04/13,23:35:00,1.23281,1.23281,1.23266,1.23271,0
2018/04/13,23:36:00,1.23271,1.23276,1.23261,1.23276,0
2018/04/13,23:37:00,1.23271,1.23276,1.23271,1.23271,0
2018/04/13,23:38:00,1.23271,1.23276,1.23261,1.23276,0
2018/04/13,23:39:00,1.23276,1.23286,1.23276,1.23286,0
2018/04/13,23:40:00,1.23281,1.23281,1.23256,1.23256,0
2018/04/13,23:41:00,1.23251,1.23276,1.23251,1.23271,0
2018/04/13,23:42:00,1.23271,1.23271,1.23261,1.23266,0
2018/04/13,23:43:00,1.23271,1.23281,1.23266,1.23281,0
2018/04/13,23:44:00,1.23276,1.23296,1.23276,1.23291,0
2018/04/13,23:45:00,1.23286,1.23296,1.23281,1.23286,0
2018/04/13,23:46:00,1.23286,1.23286,1.23256,1.23256,0
2018/04/13,23:47:00,1.23256,1.23256,1.23236,1.23246,0
2018/04/13,23:48:00,1.23241,1.23241,1.23226,1.23226,0
2018/04/13,23:49:00,1.23231,1.23251,1.23216,1.23231,0
2018/04/13,23:50:00,1.23236,1.23241,1.23236,1.23236,0
2018/04/13,23:51:00,1.23241,1.23261,1.23236,1.23261,0
2018/04/13,23:52:00,1.23256,1.23271,1.23256,1.23256,0
2018/04/13,23:53:00,1.23261,1.23266,1.23256,1.23261,0
2018/04/13,23:54:00,1.23256,1.23271,1.23246,1.23266,0
2018/04/13,23:55:00,1.23261,1.23271,1.23256,1.23266,0
2018/04/13,23:56:00,1.23271,1.23286,1.23271,1.23286,0
2018/04/13,23:57:00,1.23281,1.23291,1.23276,1.23286,0
2018/04/13,23:58:00,1.23286,1.23301,1.23246,1.23256,0
2018/04/13,23:59:00,1.23251,1.23281,1.23241,1.23281,0
2018/04/14,00:00:00,1.23281,1.23286,1.23266,1.23286,0
2018/04/14,00:01:00,1.23286,1.23301,1.23266,1.23276,0
2018/04/14,00:02:00,1.23271,1.23291,1.23256,1.23291,0
2018/04/14,00:03:00,1.23296,1.23311,1.23276,1.23281,0
2018/04/14,00:04:00,1.23276,1.23311,1.23276,1.23306,0
2018/04/14,00:05:00,1.23306,1.23326,1.23291,1.23291,0
2018/04/14,00:06:00,1.23291,1.23301,1.23286,1.23291,0
2018/04/14,00:07:00,1.23291,1.23301,1.23266,1.23266,0
2018/04/14,00:08:00,1.23271,1.23291,1.23261,1.23281,0
2018/04/14,00:09:00,1.23276,1.23291,1.23271,1.23276,0
2018/04/14,00:10:00,1.23281,1.23281,1.23256,1.23281,0
2018/04/14,00:11:00,1.23276,1.23291,1.23271,1.23286,0
2018/04/14,00:12:00,1.23291,1.23291,1.23241,1.23241,0
2018/04/14,00:13:00,1.23241,1.23251,1.23241,1.23246,0
2018/04/14,00:14:00,1.23246,1.23251,1.23241,1.23246,0
2018/04/14,00:15:00,1.23246,1.23256,1.23241,1.23246,0
2018/04/14,00:16:00,1.23241,1.23256,1.23241,1.23246,0
2018/04/14,00:17:00,1.23246,1.23246,1.23236,1.23241,0
2018/04/14,00:18:00,1.23241,1.23261,1.23241,1.23261,0
2018/04/14,00:19:00,1.23261,1.23266,1.23251,1.23261,0
2018/04/14,00:20:00,1.23266,1.23266,1.23241,1.23241,0
2018/04/14,00:21:00,1.23246,1.23251,1.23231,1.23241,0
2018/04/14,00:22:00,1.23241,1.23251,1.23241,1.23251,0
2018/04/14,00:23:00,1.23246,1.23251,1.23236,1.23241,0
2018/04/14,00:24:00,1.23241,1.23251,1.23236,1.23241,0
2018/04/14,00:25:00,1.23236,1.23246,1.23231,1.23246,0
2018/04/14,00:26:00,1.23241,1.23271,1.23241,1.23271,0
2018/04/14,00:27:00,1.23266,1.23271,1.23246,1.23261,0
2018/04/14,00:28:00,1.23261,1.23266,1.23256,1.23266,0
2018/04/14,00:29:00,1.23266,1.23276,1.23251,1.23251,0
2018/04/14,00:30:00,1.23246,1.23261,1.23241,1.23246,0
2018/04/14,00:31:00,1.23241,1.23256,1.23236,1.23251,0
2018/04/14,00:32:00,1.23246,1.23256,1.23241,1.23256,0
2018/04/14,00:33:00,1.23261,1.23271,1.23251,1.23256,0
2018/04/14,00:34:00,1.23251,1.23256,1.23241,1.23246,0
2018/04/14,00:35:00,1.23246,1.23251,1.23236,1.23251,0
2018/04/14,00:36:00,1.23256,1.23256,1.23246,1.23251,0
2018/04/14,00:37:00,1.23246,1.23251,1.23241,1.23251,0
2018/04/14,00:38:00,1.23246,1.23251,1.23236,1.23236,0
2018/04/14,00:39:00,1.23231,1.23236,1.23221,1.23226,0
2018/04/14,00:40:00,1.23231,1.23231,1.23221,1.23226,0
2018/04/14,00:41:00,1.23226,1.23226,1.23226,1.23226,0
2018/04/14,00:42:00,1.23221,1.23226,1.23216,1.23221,0
2018/04/14,00:43:00,1.23221,1.23226,1.23221,1.23221,0
2018/04/14,00:44:00,1.23226,1.23226,1.23211,1.23216,0
2018/04/14,00:45:00,1.23211,1.23226,1.23211,1.23216,0
2018/04/14,00:46:00,1.23211,1.23226,1.23211,1.23211,0
2018/04/14,00:47:00,1.23211,1.23211,1.23201,1.23206,0
2018/04/14,00:48:00,1.23206,1.23211,1.23201,1.23211,0
2018/04/14,00:49:00,1.23211,1.23236,1.23211,1.23236,0
2018/04/14,00:50:00,1.23231,1.23236,1.23226,1.23231,0
2018/04/14,00:51:00,1.23231,1.23251,1.23231,1.23251,0
2018/04/14,00:52:00,1.23251,1.23256,1.23231,1.23231,0
2018/04/14,00:53:00,1.23226,1.23246,1.23226,1.23246,0
2018/04/14,00:54:00,1.23241,1.23261,1.23241,1.23261,0
2018/04/14,00:55:00,1.23256,1.23276,1.23251,1.23276,0
2018/04/14,00:56:00,1.23271,1.23271,1.23261,1.23266,0
2018/04/14,00:57:00,1.23266,1.23271,1.23256,1.23261,0
2018/04/14,00:58:00,1.23261,1.23261,1.23241,1.23241,0
2018/04/14,00:59:00,1.23241,1.23241,1.23226,1.23226,0
2018/04/14,01:00:00,1.23231,1.23231,1.23201,1.23211,0
2018/04/14,01:01:00,1.23216,1.23226,1.23206,1.23206,0
2018/04/14,01:02:00,1.23201,1.23216,1.23196,1.23201,0
2018/04/14,01:03:00,1.23201,1.23221,1.23201,1.23221,0
2018/04/14,01:04:00,1.23221,1.23221,1.23211,1.23216,0
2018/04/14,01:05:00,1.23211,1.23216,1.23206,1.23216,0
2018/04/14,01:06:00,1.23221,1.23231,1.23216,1.23221,0
2018/04/14,01:07:00,1.23216,1.23226,1.23206,1.23221,0
2018/04/14,01:08:00,1.23221,1.23226,1.23206,1.23226,0
2018/04/14,01:09:00,1.23231,1.23241,1.23226,1.23231,0
2018/04/14,01:10:00,1.23226,1.23226,1.23221,1.23221,0
2018/04/14,01:11:00,1.23216,1.23241,1.23216,1.23236,0
2018/04/14,01:12:00,1.23236,1.23251,1.23236,1.23246,0
2018/04/14,01:13:00,1.23246,1.23256,1.23241,1.23241,0
2018/04/14,01:14:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/14,01:15:00,1.23246,1.23246,1.23236,1.23241,0
2018/04/14,01:16:00,1.23236,1.23241,1.23236,1.23241,0
2018/04/14,01:17:00,1.23246,1.23256,1.23241,1.23241,0
2018/04/14,01:18:00,1.23241,1.23251,1.23241,1.23246,0
2018/04/14,01:19:00,1.23241,1.23246,1.23241,1.23246,0
2018/04/14,01:20:00,1.23251,1.23271,1.23246,1.23271,0
2018/04/14,01:21:00,1.23276,1.23281,1.23261,1.23271,0
2018/04/14,01:22:00,1.23276,1.23276,1.23266,1.23266,0
2018/04/14,01:23:00,1.23266,1.23266,1.23261,1.23266,0
2018/04/14,01:24:00,1.23261,1.23266,1.23261,1.23266,0
2018/04/14,01:25:00,1.23271,1.23271,1.23251,1.23266,0
2018/04/14,01:26:00,1.23271,1.23271,1.23266,1.23271,0
2018/04/14,01:27:00,1.23266,1.23271,1.23266,1.23271,0
2018/04/14,01:28:00,1.23271,1.23301,1.23261,1.23301,0
2018/04/14,01:29:00,1.23296,1.23301,1.23281,1.23286,0
2018/04/14,01:30:00,1.23286,1.23286,1.23261,1.23276,0
2018/04/14,01:31:00,1.23276,1.23311,1.23276,1.23306,0
2018/04/14,01:32:00,1.23306,1.23306,1.23296,1.23301,0
2018/04/14,01:33:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/14,01:34:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/14,01:35:00,1.23296,1.23321,1.23296,1.23306,0
2018/04/14,01:36:00,1.23311,1.23331,1.23311,1.23326,0
2018/04/14,01:37:00,1.23321,1.23336,1.23321,1.23326,0
2018/04/14,01:38:00,1.23336,1.23351,1.23326,1.23336,0
2018/04/14,01:39:00,1.23336,1.23336,1.23321,1.23326,0
2018/04/14,01:40:00,1.23321,1.23361,1.23321,1.23361,0
2018/04/14,01:41:00,1.23361,1.23371,1.23351,1.23361,0
2018/04/14,01:42:00,1.23366,1.23371,1.23351,1.23361,0
2018/04/14,01:43:00,1.23356,1.23361,1.23351,1.23361,0
2018/04/14,01:44:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/14,01:45:00,1.23356,1.23361,1.23351,1.23356,0
2018/04/14,01:46:00,1.23361,1.23366,1.23351,1.23351,0
2018/04/14,01:47:00,1.23356,1.23361,1.23351,1.23351,0
2018/04/14,01:48:00,1.23356,1.23356,1.23351,1.23356,0
2018/04/14,01:49:00,1.23356,1.23361,1.23356,1.23361,0
2018/04/14,01:50:00,1.23361,1.23366,1.23361,1.23361,0
2018/04/14,01:51:00,1.23361,1.23361,1.23341,1.23341,0
2018/04/14,01:52:00,1.23346,1.23346,1.23341,1.23341,0
2018/04/14,01:53:00,1.23346,1.23356,1.23346,1.23356,0
2018/04/14,01:54:00,1.23356,1.23356,1.23341,1.23346,0
2018/04/14,01:55:00,1.23346,1.23351,1.23336,1.23346,0
2018/04/14,01:56:00,1.23346,1.23376,1.23346,1.23376,0
2018/04/14,01:57:00,1.23376,1.23396,1.23376,1.23396,0
2018/04/14,01:58:00,1.23391,1.23406,1.23391,1.23401,0
2018/04/14,01:59:00,1.23401,1.23446,1.23401,1.23426,0
2018/04/14,02:00:00,1.23426,1.23431,1.23416,1.23426,0
2018/04/14,02:01:00,1.23431,1.23431,1.23411,1.23411,0
2018/04/14,02:02:00,1.23411,1.23416,1.23401,1.23406,0
2018/04/14,02:03:00,1.23401,1.23401,1.23391,1.23391,0
2018/04/14,02:04:00,1.23391,1.23391,1.23371,1.23376,0
2018/04/14,02:05:00,1.23376,1.23381,1.23371,1.23381,0
2018/04/14,02:06:00,1.23381,1.23386,1.23371,1.23371,0
2018/04/14,02:07:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/14,02:08:00,1.23366,1.23371,1.23366,1.23366,0
2018/04/14,02:09:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/14,02:10:00,1.23371,1.23376,1.23371,1.23371,0
2018/04/14,02:11:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/14,02:12:00,1.23366,1.23366,1.23356,1.23361,0
2018/04/14,02:13:00,1.23361,1.23371,1.23361,1.23371,0
2018/04/14,02:14:00,1.23371,1.23381,1.23361,1.23376,0
2018/04/14,02:15:00,1.23376,1.23386,1.23371,1.23376,0
2018/04/14,02:16:00,1.23376,1.23376,1.23346,1.23351,0
2018/04/14,02:17:00,1.23346,1.23361,1.23346,1.23351,0
2018/04/14,02:18:00,1.23346,1.23351,1.23336,1.23351,0
2018/04/14,02:19:00,1.23351,1.23351,1.23331,1.23331,0
2018/04/14,02:20:00,1.23331,1.23341,1.23321,1.23341,0
2018/04/14,02:21:00,1.23336,1.23336,1.23326,1.23326,0
2018/04/14,02:22:00,1.23331,1.23331,1.23311,1.23316,0
2018/04/14,02:23:00,1.23316,1.23336,1.23311,1.23331,0
2018/04/14,02:24:00,1.23331,1.23331,1.23316,1.23331,0
2018/04/14,02:25:00,1.23326,1.23356,1.23321,1.23346,0
2018/04/14,02:26:00,1.23351,1.23356,1.23346,1.23356,0
2018/04/14,02:27:00,1.23356,1.23371,1.23356,1.23361,0
2018/04/14,02:28:00,1.23366,1.23376,1.23361,1.23366,0
2018/04/14,02:29:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/14,02:30:00,1.23376,1.23381,1.23361,1.23366,0
2018/04/14,02:31:00,1.23366,1.23371,1.23356,1.23366,0
2018/04/14,02:32:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/14,02:34:00,1.23371,1.23376,1.23371,1.23371,0
2018/04/14,02:35:00,1.23371,1.23376,1.23366,1.23371,0
2018/04/14,02:36:00,1.23376,1.23396,1.23376,1.23391,0
2018/04/14,02:37:00,1.23396,1.23396,1.23386,1.23391,0
2018/04/14,02:38:00,1.23381,1.23386,1.23376,1.23381,0
2018/04/14,02:39:00,1.23381,1.23381,1.23371,1.23381,0
2018/04/14,02:40:00,1.23376,1.23381,1.23371,1.23376,0
2018/04/14,02:41:00,1.23376,1.23381,1.23371,1.23371,0
2018/04/14,02:42:00,1.23371,1.23371,1.23351,1.23351,0
2018/04/14,02:43:00,1.23351,1.23351,1.23341,1.23346,0
2018/04/14,02:44:00,1.23341,1.23351,1.23341,1.23351,0
2018/04/14,02:45:00,1.23351,1.23361,1.23351,1.23361,0
2018/04/14,02:46:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/14,02:47:00,1.23371,1.23371,1.23366,1.23366,0
2018/04/14,02:48:00,1.23366,1.23366,1.23361,1.23366,0
2018/04/14,02:49:00,1.23366,1.23366,1.23346,1.23356,0
2018/04/14,02:50:00,1.23351,1.23361,1.23346,1.23361,0
2018/04/14,02:51:00,1.23356,1.23366,1.23356,1.23366,0
2018/04/14,02:52:00,1.23366,1.23376,1.23366,1.23371,0
2018/04/14,02:53:00,1.23376,1.23376,1.23366,1.23376,0
2018/04/14,02:54:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/14,02:55:00,1.23361,1.23366,1.23356,1.23361,0
2018/04/14,02:56:00,1.23356,1.23361,1.23356,1.23356,0
2018/04/14,02:57:00,1.23356,1.23361,1.23346,1.23346,0
2018/04/14,02:58:00,1.23346,1.23356,1.23346,1.23356,0
2018/04/14,02:59:00,1.23351,1.23366,1.23346,1.23346,0
2018/04/14,03:00:00,1.23346,1.23366,1.23346,1.23366,0
2018/04/14,03:01:00,1.23366,1.23366,1.23346,1.23351,0
2018/04/14,03:02:00,1.23356,1.23366,1.23356,1.23361,0
2018/04/14,03:03:00,1.23361,1.23366,1.23356,1.23361,0
2018/04/14,03:04:00,1.23366,1.23366,1.23346,1.23346,0
2018/04/14,03:05:00,1.23341,1.23346,1.23341,1.23341,0
2018/04/14,03:06:00,1.23346,1.23346,1.23341,1.23341,0
2018/04/14,03:07:00,1.23341,1.23341,1.23341,1.23341,0
2018/04/14,03:08:00,1.23341,1.23341,1.23336,1.23341,0
2018/04/14,03:09:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/14,03:10:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/14,03:11:00,1.23336,1.23341,1.23336,1.23336,0
2018/04/14,03:13:00,1.23341,1.23341,1.23341,1.23341,0
2018/04/14,03:14:00,1.23346,1.23366,1.23346,1.23361,0
2018/04/14,03:15:00,1.23361,1.23361,1.23346,1.23356,0
2018/04/14,03:16:00,1.23351,1.23366,1.23351,1.23351,0
2018/04/14,03:17:00,1.23356,1.23356,1.23351,1.23356,0
2018/04/14,03:18:00,1.23351,1.23356,1.23351,1.23351,0
2018/04/14,03:19:00,1.23346,1.23351,1.23341,1.23351,0
2018/04/14,03:20:00,1.23346,1.23366,1.23346,1.23356,0
2018/04/14,03:21:00,1.23356,1.23366,1.23356,1.23361,0
2018/04/14,03:22:00,1.23356,1.23361,1.23351,1.23356,0
2018/04/14,03:23:00,1.23356,1.23361,1.23341,1.23361,0
2018/04/14,03:24:00,1.23356,1.23366,1.23351,1.23351,0
2018/04/14,03:25:00,1.23351,1.23351,1.23331,1.23336,0
2018/04/14,03:26:00,1.23336,1.23341,1.23326,1.23331,0
2018/04/14,03:27:00,1.23326,1.23331,1.23326,1.23331,0
2018/04/14,03:28:00,1.23321,1.23331,1.23316,1.23331,0
2018/04/14,03:29:00,1.23336,1.23346,1.23331,1.23336,0
2018/04/14,03:30:00,1.23331,1.23341,1.23326,1.23331,0
2018/04/14,03:31:00,1.23331,1.23341,1.23331,1.23341,0
2018/04/14,03:32:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/14,03:33:00,1.23346,1.23346,1.23341,1.23346,0
2018/04/14,03:34:00,1.23346,1.23346,1.23336,1.23341,0
2018/04/14,03:36:00,1.23336,1.23336,1.23331,1.23336,0
2018/04/14,03:37:00,1.23346,1.23346,1.23341,1.23341,0
2018/04/14,03:38:00,1.23341,1.23341,1.23331,1.23331,0
2018/04/14,03:39:00,1.23331,1.23341,1.23331,1.23341,0
2018/04/14,03:40:00,1.23336,1.23341,1.23336,1.23336,0
2018/04/14,03:41:00,1.23336,1.23341,1.23336,1.23336,0
2018/04/14,03:42:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/14,03:43:00,1.23341,1.23341,1.23336,1.23341,0
2018/04/14,03:44:00,1.23341,1.23341,1.23336,1.23336,0
2018/04/14,03:45:00,1.23341,1.23346,1.23331,1.23346,0
2018/04/14,03:46:00,1.23346,1.23346,1.23346,1.23346,0
2018/04/14,03:47:00,1.23346,1.23346,1.23341,1.23346,0
2018/04/14,03:48:00,1.23351,1.23356,1.23346,1.23351,0
2018/04/14,03:49:00,1.23346,1.23346,1.23326,1.23326,0
2018/04/14,03:50:00,1.23331,1.23331,1.23311,1.23321,0
2018/04/14,03:51:00,1.23316,1.23321,1.23316,1.23316,0
2018/04/14,03:52:00,1.23311,1.23311,1.23306,1.23311,0
2018/04/14,03:53:00,1.23301,1.23326,1.23296,1.23321,0
2018/04/14,03:54:00,1.23321,1.23336,1.23316,1.23316,0
2018/04/14,03:55:00,1.23316,1.23321,1.23306,1.23306,0
2018/04/14,03:56:00,1.23311,1.23321,1.23306,1.23321,0
2018/04/14,03:57:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/14,03:58:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/14,03:59:00,1.23316,1.23316,1.23311,1.23311,0
2018/04/14,04:00:00,1.23316,1.23331,1.23316,1.23321,0
2018/04/14,04:01:00,1.23321,1.23351,1.23321,1.23346,0
2018/04/14,04:02:00,1.23346,1.23366,1.23346,1.23366,0
2018/04/14,04:03:00,1.23371,1.23381,1.23351,1.23361,0
2018/04/14,04:04:00,1.23366,1.23376,1.23356,1.23371,0
2018/04/14,04:05:00,1.23371,1.23371,1.23356,1.23356,0
2018/04/14,04:06:00,1.23356,1.23371,1.23351,1.23366,0
2018/04/14,04:07:00,1.23361,1.23371,1.23361,1.23361,0
2018/04/14,04:08:00,1.23356,1.23371,1.23356,1.23371,0
2018/04/14,04:09:00,1.23371,1.23376,1.23361,1.23371,0
2018/04/14,04:10:00,1.23376,1.23376,1.23366,1.23366,0
2018/04/14,04:11:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/14,04:12:00,1.23371,1.23371,1.23366,1.23366,0
2018/04/14,04:13:00,1.23371,1.23371,1.23356,1.23356,0
2018/04/14,04:14:00,1.23356,1.23361,1.23351,1.23361,0
2018/04/14,04:15:00,1.23356,1.23381,1.23356,1.23376,0
2018/04/14,04:16:00,1.23371,1.23401,1.23371,1.23391,0
2018/04/14,04:17:00,1.23391,1.23406,1.23391,1.23401,0
2018/04/14,04:18:00,1.23396,1.23411,1.23396,1.23396,0
2018/04/14,04:19:00,1.23401,1.23416,1.23401,1.23401,0
2018/04/14,04:20:00,1.23401,1.23411,1.23386,1.23411,0
2018/04/14,04:21:00,1.23406,1.23421,1.23406,1.23406,0
2018/04/14,04:22:00,1.23411,1.23411,1.23381,1.23396,0
2018/04/14,04:23:00,1.23391,1.23396,1.23371,1.23376,0
2018/04/14,04:24:00,1.23371,1.23376,1.23366,1.23371,0
2018/04/14,04:25:00,1.23371,1.23376,1.23366,1.23371,0
2018/04/14,04:26:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/14,04:27:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/14,04:28:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/14,04:29:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/14,04:30:00,1.23356,1.23366,1.23351,1.23366,0
2018/04/14,04:31:00,1.23366,1.23371,1.23366,1.23366,0
2018/04/14,04:32:00,1.23366,1.23371,1.23361,1.23371,0
2018/04/14,04:33:00,1.23366,1.23366,1.23356,1.23361,0
2018/04/14,04:34:00,1.23361,1.23361,1.23351,1.23351,0
2018/04/14,04:35:00,1.23356,1.23356,1.23351,1.23356,0
2018/04/14,04:36:00,1.23356,1.23361,1.23351,1.23351,0
2018/04/14,04:37:00,1.23351,1.23351,1.23346,1.23351,0
2018/04/14,04:38:00,1.23351,1.23356,1.23351,1.23351,0
2018/04/14,04:39:00,1.23356,1.23356,1.23351,1.23356,0
2018/04/14,04:40:00,1.23356,1.23361,1.23356,1.23361,0
2018/04/14,04:41:00,1.23361,1.23366,1.23356,1.23366,0
2018/04/14,04:42:00,1.23371,1.23371,1.23366,1.23366,0
2018/04/14,04:43:00,1.23361,1.23366,1.23356,1.23366,0
2018/04/14,04:45:00,1.23371,1.23371,1.23366,1.23366,0
2018/04/14,04:46:00,1.23371,1.23371,1.23366,1.23371,0
2018/04/14,04:47:00,1.23366,1.23371,1.23361,1.23366,0
2018/04/14,04:48:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/14,04:49:00,1.23371,1.23376,1.23371,1.23371,0
2018/04/14,04:50:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/14,04:51:00,1.23371,1.23376,1.23366,1.23366,0
2018/04/14,04:52:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/14,04:53:00,1.23366,1.23371,1.23351,1.23356,0
2018/04/14,04:54:00,1.23351,1.23356,1.23346,1.23351,0
2018/04/14,04:55:00,1.23356,1.23356,1.23346,1.23356,0
2018/04/14,04:56:00,1.23356,1.23371,1.23356,1.23366,0
2018/04/14,04:57:00,1.23361,1.23361,1.23351,1.23351,0
2018/04/14,04:58:00,1.23356,1.23366,1.23356,1.23361,0
2018/04/14,04:59:00,1.23366,1.23371,1.23356,1.23356,0
2018/04/14,05:00:00,1.23361,1.23376,1.23361,1.23376,0
2018/04/14,05:01:00,1.23376,1.23401,1.23376,1.23401,0
2018/04/14,05:02:00,1.23396,1.23401,1.23396,1.23396,0
2018/04/14,05:03:00,1.23396,1.23401,1.23396,1.23396,0
2018/04/14,05:04:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/14,05:05:00,1.23396,1.23396,1.23391,1.23396,0
2018/04/14,05:06:00,1.23391,1.23391,1.23381,1.23381,0
2018/04/14,05:07:00,1.23391,1.23396,1.23391,1.23391,0
2018/04/14,05:08:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/14,05:11:00,1.23396,1.23411,1.23391,1.23406,0
2018/04/14,05:12:00,1.23411,1.23411,1.23406,1.23406,0
2018/04/14,05:13:00,1.23396,1.23411,1.23396,1.23406,0
2018/04/14,05:14:00,1.23401,1.23401,1.23401,1.23401,0
2018/04/14,05:15:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/14,05:16:00,1.23406,1.23411,1.23401,1.23406,0
2018/04/14,05:17:00,1.23406,1.23411,1.23401,1.23401,0
2018/04/14,05:18:00,1.23396,1.23401,1.23396,1.23396,0
2018/04/14,05:19:00,1.23396,1.23396,1.23391,1.23391,0
2018/04/14,05:22:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/14,05:23:00,1.23391,1.23391,1.23366,1.23376,0
2018/04/14,05:24:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/14,05:25:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/14,05:26:00,1.23371,1.23376,1.23371,1.23376,0
2018/04/14,05:27:00,1.23376,1.23376,1.23376,1.23376,0
2018/04/14,05:28:00,1.23376,1.23376,1.23371,1.23371,0
2018/04/14,05:29:00,1.23371,1.23376,1.23371,1.23376,0
2018/04/14,05:30:00,1.23371,1.23381,1.23371,1.23376,0
2018/04/14,05:31:00,1.23376,1.23381,1.23361,1.23371,0
2018/04/14,05:32:00,1.23376,1.23376,1.23366,1.23366,0
2018/04/14,05:33:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/14,05:34:00,1.23376,1.23376,1.23371,1.23371,0
2018/04/14,05:35:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/14,05:36:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/14,05:37:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/14,05:39:00,1.23366,1.23371,1.23366,1.23366,0
2018/04/14,05:40:00,1.23366,1.23366,1.23366,1.23366,0
2018/04/14,05:41:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/14,05:42:00,1.23376,1.23376,1.23366,1.23366,0
2018/04/14,05:43:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/14,05:44:00,1.23366,1.23366,1.23366,1.23366,0
2018/04/14,05:45:00,1.23366,1.23366,1.23366,1.23366,0
2018/04/14,05:46:00,1.23361,1.23361,1.23356,1.23356,0
2018/04/14,05:48:00,1.23356,1.23356,1.23346,1.23351,0
2018/04/14,05:49:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/14,05:50:00,1.23356,1.23356,1.23346,1.23351,0
2018/04/14,05:51:00,1.23351,1.23351,1.23341,1.23346,0
2018/04/14,05:52:00,1.23341,1.23346,1.23341,1.23341,0
2018/04/14,05:53:00,1.23346,1.23346,1.23341,1.23341,0
2018/04/14,05:54:00,1.23331,1.23341,1.23331,1.23331,0
2018/04/14,05:55:00,1.23336,1.23336,1.23316,1.23316,0
2018/04/14,05:56:00,1.23311,1.23316,1.23296,1.23316,0
2018/04/14,05:57:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/14,05:58:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/14,05:59:00,1.23311,1.23321,1.23301,1.23321,0
2018/04/16,06:01:00,1.23361,1.23361,1.23361,1.23361,0
2018/04/16,06:03:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,06:04:00,1.23361,1.23361,1.23287,1.23290,0
2018/04/16,06:05:00,1.23288,1.23290,1.23281,1.23281,0
2018/04/16,06:06:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/16,06:07:00,1.23271,1.23286,1.23271,1.23286,0
2018/04/16,06:08:00,1.23286,1.23286,1.23271,1.23271,0
2018/04/16,06:09:00,1.23271,1.23286,1.23271,1.23281,0
2018/04/16,06:10:00,1.23276,1.23281,1.23276,1.23276,0
2018/04/16,06:11:00,1.23281,1.23281,1.23276,1.23281,0
2018/04/16,06:12:00,1.23281,1.23281,1.23266,1.23271,0
2018/04/16,06:13:00,1.23266,1.23301,1.23261,1.23281,0
2018/04/16,06:14:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/16,06:15:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/16,06:16:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/16,06:17:00,1.23301,1.23441,1.23301,1.23360,0
2018/04/16,06:18:00,1.23360,1.23441,1.23360,1.23388,0
2018/04/16,06:19:00,1.23387,1.23394,1.23331,1.23331,0
2018/04/16,06:20:00,1.23331,1.23331,1.23311,1.23321,0
2018/04/16,06:21:00,1.23376,1.23376,1.23336,1.23336,0
2018/04/16,06:22:00,1.23337,1.23337,1.23337,1.23337,0
2018/04/16,06:23:00,1.23336,1.23336,1.23336,1.23336,0
2018/04/16,06:26:00,1.23336,1.23336,1.23336,1.23336,0
2018/04/16,06:29:00,1.23336,1.23336,1.23336,1.23336,0
2018/04/16,06:31:00,1.23336,1.23336,1.23336,1.23336,0
2018/04/16,06:33:00,1.23337,1.23337,1.23336,1.23337,0
2018/04/16,06:34:00,1.23336,1.23336,1.23336,1.23336,0
2018/04/16,06:35:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/16,06:36:00,1.23371,1.23411,1.23361,1.23411,0
2018/04/16,06:38:00,1.23431,1.23431,1.23370,1.23370,0
2018/04/16,06:39:00,1.23367,1.23394,1.23313,1.23323,0
2018/04/16,06:40:00,1.23324,1.23336,1.23324,1.23335,0
2018/04/16,06:41:00,1.23335,1.23338,1.23335,1.23338,0
2018/04/16,06:42:00,1.23339,1.23340,1.23339,1.23340,0
2018/04/16,06:43:00,1.23341,1.23389,1.23341,1.23358,0
2018/04/16,06:44:00,1.23358,1.23358,1.23337,1.23338,0
2018/04/16,06:45:00,1.23338,1.23340,1.23338,1.23340,0
2018/04/16,06:46:00,1.23341,1.23345,1.23341,1.23345,0
2018/04/16,06:47:00,1.23346,1.23351,1.23346,1.23351,0
2018/04/16,06:48:00,1.23352,1.23385,1.23352,1.23377,0
2018/04/16,06:49:00,1.23374,1.23383,1.23335,1.23379,0
2018/04/16,06:50:00,1.23377,1.23377,1.23367,1.23368,0
2018/04/16,06:51:00,1.23369,1.23369,1.23369,1.23369,0
2018/04/16,06:52:00,1.23368,1.23371,1.23315,1.23370,0
2018/04/16,06:53:00,1.23369,1.23369,1.23346,1.23346,0
2018/04/16,06:54:00,1.23345,1.23345,1.23344,1.23344,0
2018/04/16,06:55:00,1.23344,1.23344,1.23343,1.23343,0
2018/04/16,06:56:00,1.23342,1.23342,1.23342,1.23342,0
2018/04/16,06:58:00,1.23343,1.23343,1.23343,1.23343,0
2018/04/16,06:59:00,1.23341,1.23342,1.23341,1.23342,0
2018/04/16,07:00:00,1.23341,1.23341,1.23301,1.23311,0
2018/04/16,07:01:00,1.23416,1.23416,1.23328,1.23376,0
2018/04/16,07:02:00,1.23376,1.23396,1.23351,1.23391,0
2018/04/16,07:03:00,1.23391,1.23396,1.23343,1.23361,0
2018/04/16,07:04:00,1.23391,1.23396,1.23347,1.23361,0
2018/04/16,07:05:00,1.23361,1.23361,1.23316,1.23324,0
2018/04/16,07:06:00,1.23351,1.23356,1.23312,1.23326,0
2018/04/16,07:07:00,1.23325,1.23366,1.23319,1.23323,0
2018/04/16,07:08:00,1.23324,1.23340,1.23319,1.23320,0
2018/04/16,07:09:00,1.23320,1.23323,1.23317,1.23319,0
2018/04/16,07:10:00,1.23319,1.23329,1.23318,1.23320,0
2018/04/16,07:11:00,1.23319,1.23324,1.23315,1.23316,0
2018/04/16,07:12:00,1.23316,1.23316,1.23312,1.23314,0
2018/04/16,07:13:00,1.23311,1.23321,1.23301,1.23306,0
2018/04/16,07:14:00,1.23301,1.23301,1.23276,1.23281,0
2018/04/16,07:15:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/16,07:16:00,1.23296,1.23296,1.23281,1.23281,0
2018/04/16,07:17:00,1.23286,1.23286,1.23281,1.23281,0
2018/04/16,07:20:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/16,07:21:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/16,07:22:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/16,07:23:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/16,07:24:00,1.23281,1.23286,1.23271,1.23271,0
2018/04/16,07:25:00,1.23271,1.23271,1.23261,1.23271,0
2018/04/16,07:26:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/16,07:29:00,1.23281,1.23286,1.23276,1.23281,0
2018/04/16,07:30:00,1.23286,1.23291,1.23281,1.23286,0
2018/04/16,07:31:00,1.23281,1.23291,1.23271,1.23271,0
2018/04/16,07:32:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/16,07:34:00,1.23281,1.23281,1.23271,1.23276,0
2018/04/16,07:35:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/16,07:36:00,1.23281,1.23281,1.23276,1.23276,0
2018/04/16,07:37:00,1.23271,1.23271,1.23271,1.23271,0
2018/04/16,07:39:00,1.23281,1.23291,1.23281,1.23291,0
2018/04/16,07:40:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,07:42:00,1.23286,1.23291,1.23281,1.23281,0
2018/04/16,07:44:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/16,07:45:00,1.23276,1.23281,1.23276,1.23281,0
2018/04/16,07:46:00,1.23281,1.23301,1.23281,1.23281,0
2018/04/16,07:47:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/16,07:48:00,1.23291,1.23291,1.23286,1.23286,0
2018/04/16,07:50:00,1.23286,1.23286,1.23286,1.23286,0
2018/04/16,07:51:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,07:52:00,1.23296,1.23301,1.23291,1.23301,0
2018/04/16,07:55:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,08:01:00,1.23296,1.23301,1.23291,1.23301,0
2018/04/16,08:02:00,1.23306,1.23306,1.23301,1.23301,0
2018/04/16,08:03:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/16,08:04:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,08:06:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,08:07:00,1.23291,1.23301,1.23291,1.23301,0
2018/04/16,08:08:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/16,08:09:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/16,08:10:00,1.23296,1.23301,1.23291,1.23296,0
2018/04/16,08:11:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,08:12:00,1.23291,1.23291,1.23291,1.23291,0
2018/04/16,08:14:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/16,08:15:00,1.23296,1.23301,1.23291,1.23291,0
2018/04/16,08:16:00,1.23296,1.23301,1.23296,1.23301,0
2018/04/16,08:18:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/16,08:19:00,1.23306,1.23316,1.23306,1.23311,0
2018/04/16,08:20:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/16,08:21:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,08:22:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,08:23:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,08:25:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,08:26:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,08:27:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/16,08:28:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/16,08:31:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/16,08:32:00,1.23306,1.23311,1.23301,1.23311,0
2018/04/16,08:35:00,1.23311,1.23321,1.23311,1.23321,0
2018/04/16,08:36:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/16,08:37:00,1.23321,1.23341,1.23316,1.23336,0
2018/04/16,08:38:00,1.23331,1.23336,1.23331,1.23336,0
2018/04/16,08:39:00,1.23341,1.23341,1.23341,1.23341,0
2018/04/16,08:40:00,1.23336,1.23341,1.23331,1.23331,0
2018/04/16,08:41:00,1.23331,1.23331,1.23316,1.23321,0
2018/04/16,08:44:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/16,08:46:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/16,08:48:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/16,08:53:00,1.23326,1.23326,1.23326,1.23326,0
2018/04/16,08:54:00,1.23321,1.23326,1.23321,1.23321,0
2018/04/16,08:59:00,1.23321,1.23326,1.23321,1.23326,0
2018/04/16,09:00:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/16,09:01:00,1.23321,1.23341,1.23321,1.23331,0
2018/04/16,09:02:00,1.23331,1.23336,1.23331,1.23331,0
2018/04/16,09:03:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,09:04:00,1.23326,1.23331,1.23316,1.23331,0
2018/04/16,09:05:00,1.23331,1.23331,1.23326,1.23326,0
2018/04/16,09:06:00,1.23321,1.23331,1.23321,1.23326,0
2018/04/16,09:07:00,1.23331,1.23341,1.23331,1.23341,0
2018/04/16,09:08:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/16,09:09:00,1.23341,1.23341,1.23336,1.23341,0
2018/04/16,09:10:00,1.23341,1.23351,1.23341,1.23341,0
2018/04/16,09:11:00,1.23341,1.23351,1.23341,1.23351,0
2018/04/16,09:12:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/16,09:13:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/16,09:14:00,1.23351,1.23361,1.23351,1.23361,0
2018/04/16,09:15:00,1.23361,1.23361,1.23351,1.23356,0
2018/04/16,09:16:00,1.23356,1.23361,1.23346,1.23361,0
2018/04/16,09:17:00,1.23356,1.23356,1.23346,1.23346,0
2018/04/16,09:18:00,1.23346,1.23351,1.23346,1.23351,0
2018/04/16,09:19:00,1.23346,1.23346,1.23336,1.23341,0
2018/04/16,09:20:00,1.23341,1.23351,1.23336,1.23346,0
2018/04/16,09:21:00,1.23341,1.23346,1.23336,1.23341,0
2018/04/16,09:22:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/16,09:23:00,1.23341,1.23351,1.23341,1.23351,0
2018/04/16,09:24:00,1.23356,1.23356,1.23351,1.23351,0
2018/04/16,09:25:00,1.23351,1.23356,1.23351,1.23356,0
2018/04/16,09:26:00,1.23361,1.23361,1.23356,1.23361,0
2018/04/16,09:27:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/16,09:28:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/16,09:29:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/16,09:30:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/16,09:31:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/16,09:32:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/16,09:33:00,1.23366,1.23371,1.23361,1.23366,0
2018/04/16,09:34:00,1.23366,1.23376,1.23366,1.23371,0
2018/04/16,09:35:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/16,09:36:00,1.23366,1.23371,1.23366,1.23366,0
2018/04/16,09:37:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/16,09:38:00,1.23366,1.23376,1.23366,1.23376,0
2018/04/16,09:39:00,1.23371,1.23376,1.23371,1.23376,0
2018/04/16,09:40:00,1.23376,1.23381,1.23371,1.23376,0
2018/04/16,09:41:00,1.23381,1.23381,1.23376,1.23381,0
2018/04/16,09:42:00,1.23376,1.23381,1.23371,1.23371,0
2018/04/16,09:43:00,1.23376,1.23381,1.23371,1.23381,0
2018/04/16,09:44:00,1.23381,1.23381,1.23381,1.23381,0
2018/04/16,09:45:00,1.23381,1.23391,1.23381,1.23391,0
2018/04/16,09:46:00,1.23386,1.23391,1.23376,1.23386,0
2018/04/16,09:47:00,1.23386,1.23386,1.23366,1.23371,0
2018/04/16,09:48:00,1.23376,1.23376,1.23366,1.23376,0
2018/04/16,09:49:00,1.23376,1.23376,1.23371,1.23376,0
2018/04/16,09:50:00,1.23371,1.23371,1.23361,1.23366,0
2018/04/16,09:51:00,1.23366,1.23376,1.23366,1.23376,0
2018/04/16,09:52:00,1.23371,1.23386,1.23371,1.23376,0
2018/04/16,09:53:00,1.23371,1.23371,1.23366,1.23366,0
2018/04/16,09:54:00,1.23371,1.23371,1.23351,1.23361,0
2018/04/16,09:55:00,1.23361,1.23371,1.23351,1.23361,0
2018/04/16,09:56:00,1.23346,1.23386,1.23346,1.23381,0
2018/04/16,09:57:00,1.23386,1.23411,1.23386,1.23406,0
2018/04/16,09:58:00,1.23406,1.23406,1.23386,1.23391,0
2018/04/16,09:59:00,1.23391,1.23396,1.23386,1.23386,0
2018/04/16,10:00:00,1.23391,1.23396,1.23381,1.23396,0
2018/04/16,10:01:00,1.23396,1.23406,1.23386,1.23391,0
2018/04/16,10:02:00,1.23386,1.23386,1.23381,1.23386,0
2018/04/16,10:03:00,1.23391,1.23391,1.23381,1.23381,0
2018/04/16,10:04:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/16,10:05:00,1.23396,1.23401,1.23396,1.23401,0
2018/04/16,10:06:00,1.23401,1.23411,1.23401,1.23401,0
2018/04/16,10:07:00,1.23401,1.23401,1.23396,1.23396,0
2018/04/16,10:08:00,1.23401,1.23401,1.23396,1.23396,0
2018/04/16,10:09:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/16,10:10:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/16,10:11:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/16,10:12:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/16,10:14:00,1.23396,1.23396,1.23386,1.23391,0
2018/04/16,10:15:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/16,10:16:00,1.23396,1.23416,1.23396,1.23411,0
2018/04/16,10:17:00,1.23406,1.23406,1.23396,1.23401,0
2018/04/16,10:18:00,1.23396,1.23401,1.23391,1.23391,0
2018/04/16,10:20:00,1.23386,1.23386,1.23376,1.23381,0
2018/04/16,10:21:00,1.23386,1.23396,1.23386,1.23391,0
2018/04/16,10:22:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,10:23:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/16,10:24:00,1.23386,1.23396,1.23386,1.23396,0
2018/04/16,10:25:00,1.23391,1.23401,1.23386,1.23401,0
2018/04/16,10:26:00,1.23401,1.23406,1.23401,1.23401,0
2018/04/16,10:29:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/16,10:30:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/16,10:31:00,1.23411,1.23411,1.23406,1.23411,0
2018/04/16,10:32:00,1.23406,1.23431,1.23406,1.23426,0
2018/04/16,10:33:00,1.23431,1.23436,1.23421,1.23421,0
2018/04/16,10:34:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/16,10:35:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/16,10:36:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/16,10:37:00,1.23421,1.23421,1.23411,1.23411,0
2018/04/16,10:38:00,1.23411,1.23411,1.23391,1.23396,0
2018/04/16,10:39:00,1.23391,1.23401,1.23391,1.23391,0
2018/04/16,10:40:00,1.23386,1.23391,1.23381,1.23391,0
2018/04/16,10:41:00,1.23391,1.23391,1.23376,1.23376,0
2018/04/16,10:42:00,1.23376,1.23381,1.23376,1.23376,0
2018/04/16,10:43:00,1.23371,1.23376,1.23371,1.23376,0
2018/04/16,10:44:00,1.23371,1.23376,1.23371,1.23376,0
2018/04/16,10:46:00,1.23371,1.23371,1.23356,1.23356,0
2018/04/16,10:47:00,1.23361,1.23361,1.23356,1.23361,0
2018/04/16,10:48:00,1.23361,1.23381,1.23361,1.23381,0
2018/04/16,10:49:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,10:50:00,1.23386,1.23391,1.23361,1.23361,0
2018/04/16,10:51:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/16,10:52:00,1.23361,1.23366,1.23356,1.23356,0
2018/04/16,10:53:00,1.23351,1.23356,1.23346,1.23351,0
2018/04/16,10:54:00,1.23346,1.23351,1.23346,1.23346,0
2018/04/16,10:55:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/16,10:56:00,1.23356,1.23366,1.23356,1.23366,0
2018/04/16,10:57:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/16,10:58:00,1.23376,1.23376,1.23361,1.23361,0
2018/04/16,10:59:00,1.23366,1.23376,1.23366,1.23376,0
2018/04/16,11:00:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/16,11:01:00,1.23376,1.23376,1.23361,1.23366,0
2018/04/16,11:02:00,1.23361,1.23361,1.23356,1.23356,0
2018/04/16,11:03:00,1.23356,1.23361,1.23356,1.23361,0
2018/04/16,11:04:00,1.23356,1.23356,1.23356,1.23356,0
2018/04/16,11:05:00,1.23351,1.23351,1.23341,1.23346,0
2018/04/16,11:07:00,1.23351,1.23356,1.23351,1.23356,0
2018/04/16,11:08:00,1.23356,1.23356,1.23356,1.23356,0
2018/04/16,11:09:00,1.23351,1.23351,1.23346,1.23346,0
2018/04/16,11:10:00,1.23351,1.23351,1.23346,1.23351,0
2018/04/16,11:11:00,1.23346,1.23351,1.23346,1.23351,0
2018/04/16,11:12:00,1.23351,1.23356,1.23346,1.23356,0
2018/04/16,11:13:00,1.23361,1.23366,1.23356,1.23366,0
2018/04/16,11:14:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/16,11:15:00,1.23376,1.23381,1.23371,1.23376,0
2018/04/16,11:16:00,1.23381,1.23381,1.23376,1.23376,0
2018/04/16,11:17:00,1.23371,1.23371,1.23356,1.23361,0
2018/04/16,11:18:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/16,11:19:00,1.23361,1.23361,1.23361,1.23361,0
2018/04/16,11:20:00,1.23361,1.23366,1.23361,1.23366,0
2018/04/16,11:21:00,1.23366,1.23386,1.23366,1.23386,0
2018/04/16,11:22:00,1.23386,1.23391,1.23386,1.23386,0
2018/04/16,11:23:00,1.23386,1.23391,1.23376,1.23386,0
2018/04/16,11:24:00,1.23381,1.23386,1.23381,1.23386,0
2018/04/16,11:25:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/16,11:26:00,1.23391,1.23391,1.23386,1.23386,0
2018/04/16,11:27:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/16,11:28:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/16,11:29:00,1.23406,1.23411,1.23406,1.23406,0
2018/04/16,11:30:00,1.23401,1.23401,1.23401,1.23401,0
2018/04/16,11:31:00,1.23401,1.23406,1.23401,1.23406,0
2018/04/16,11:32:00,1.23411,1.23411,1.23401,1.23401,0
2018/04/16,11:33:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/16,11:34:00,1.23401,1.23401,1.23401,1.23401,0
2018/04/16,11:35:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/16,11:36:00,1.23406,1.23411,1.23401,1.23401,0
2018/04/16,11:37:00,1.23406,1.23406,1.23396,1.23406,0
2018/04/16,11:38:00,1.23406,1.23411,1.23406,1.23406,0
2018/04/16,11:39:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/16,11:40:00,1.23401,1.23401,1.23391,1.23396,0
2018/04/16,11:41:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/16,11:42:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,11:43:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/16,11:45:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/16,11:46:00,1.23386,1.23391,1.23386,1.23386,0
2018/04/16,11:47:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,11:48:00,1.23386,1.23401,1.23386,1.23401,0
2018/04/16,11:49:00,1.23396,1.23401,1.23396,1.23401,0
2018/04/16,11:50:00,1.23401,1.23401,1.23391,1.23391,0
2018/04/16,11:52:00,1.23391,1.23391,1.23386,1.23386,0
2018/04/16,11:53:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/16,11:54:00,1.23391,1.23406,1.23391,1.23401,0
2018/04/16,11:55:00,1.23401,1.23411,1.23401,1.23411,0
2018/04/16,11:56:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/16,11:57:00,1.23406,1.23416,1.23406,1.23416,0
2018/04/16,11:58:00,1.23421,1.23421,1.23416,1.23416,0
2018/04/16,11:59:00,1.23421,1.23421,1.23411,1.23411,0
2018/04/16,12:00:00,1.23416,1.23421,1.23406,1.23411,0
2018/04/16,12:01:00,1.23406,1.23411,1.23406,1.23406,0
2018/04/16,12:02:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/16,12:03:00,1.23401,1.23406,1.23401,1.23406,0
2018/04/16,12:04:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/16,12:05:00,1.23411,1.23411,1.23406,1.23411,0
2018/04/16,12:06:00,1.23411,1.23411,1.23406,1.23406,0
2018/04/16,12:07:00,1.23401,1.23406,1.23401,1.23401,0
2018/04/16,12:08:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/16,12:09:00,1.23406,1.23406,1.23396,1.23396,0
2018/04/16,12:10:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/16,12:11:00,1.23391,1.23396,1.23391,1.23391,0
2018/04/16,12:12:00,1.23396,1.23396,1.23391,1.23396,0
2018/04/16,12:15:00,1.23396,1.23411,1.23396,1.23411,0
2018/04/16,12:17:00,1.23411,1.23411,1.23396,1.23396,0
2018/04/16,12:18:00,1.23391,1.23396,1.23391,1.23391,0
2018/04/16,12:20:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/16,12:21:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/16,12:22:00,1.23391,1.23396,1.23391,1.23391,0
2018/04/16,12:23:00,1.23396,1.23406,1.23396,1.23396,0
2018/04/16,12:24:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/16,12:25:00,1.23386,1.23396,1.23386,1.23396,0
2018/04/16,12:26:00,1.23396,1.23411,1.23396,1.23406,0
2018/04/16,12:27:00,1.23406,1.23411,1.23396,1.23401,0
2018/04/16,12:28:00,1.23401,1.23406,1.23396,1.23401,0
2018/04/16,12:29:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/16,12:30:00,1.23401,1.23401,1.23396,1.23396,0
2018/04/16,12:33:00,1.23396,1.23401,1.23396,1.23401,0
2018/04/16,12:34:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/16,12:35:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/16,12:38:00,1.23391,1.23396,1.23386,1.23391,0
2018/04/16,12:39:00,1.23391,1.23396,1.23391,1.23391,0
2018/04/16,12:40:00,1.23396,1.23396,1.23391,1.23396,0
2018/04/16,12:41:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/16,12:44:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/16,12:45:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/16,12:46:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/16,12:47:00,1.23391,1.23391,1.23386,1.23386,0
2018/04/16,12:48:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,12:49:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,12:50:00,1.23381,1.23386,1.23381,1.23386,0
2018/04/16,12:52:00,1.23381,1.23386,1.23381,1.23386,0
2018/04/16,12:56:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,12:59:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,13:00:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,13:01:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,13:02:00,1.23383,1.23383,1.23383,1.23383,0
2018/04/16,13:03:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/16,13:04:00,1.23381,1.23381,1.23381,1.23381,0
2018/04/16,13:05:00,1.23381,1.23381,1.23381,1.23381,0
2018/04/16,13:06:00,1.23381,1.23381,1.23381,1.23381,0
2018/04/16,13:08:00,1.23376,1.23376,1.23366,1.23371,0
2018/04/16,13:09:00,1.23366,1.23366,1.23366,1.23366,0
2018/04/16,13:10:00,1.23366,1.23366,1.23361,1.23361,0
2018/04/16,13:11:00,1.23366,1.23371,1.23366,1.23371,0
2018/04/16,13:14:00,1.23366,1.23371,1.23366,1.23366,0
2018/04/16,13:15:00,1.23366,1.23366,1.23356,1.23356,0
2018/04/16,13:16:00,1.23361,1.23361,1.23361,1.23361,0
2018/04/16,13:17:00,1.23356,1.23361,1.23356,1.23361,0
2018/04/16,13:18:00,1.23361,1.23361,1.23356,1.23356,0
2018/04/16,13:19:00,1.23361,1.23361,1.23356,1.23361,0
2018/04/16,13:21:00,1.23361,1.23361,1.23361,1.23361,0
2018/04/16,13:22:00,1.23356,1.23356,1.23351,1.23351,0
2018/04/16,13:23:00,1.23346,1.23346,1.23346,1.23346,0
2018/04/16,13:24:00,1.23351,1.23351,1.23346,1.23351,0
2018/04/16,13:25:00,1.23346,1.23351,1.23346,1.23351,0
2018/04/16,13:26:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/16,13:27:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/16,13:28:00,1.23346,1.23351,1.23346,1.23351,0
2018/04/16,13:29:00,1.23346,1.23346,1.23346,1.23346,0
2018/04/16,13:30:00,1.23346,1.23351,1.23341,1.23351,0
2018/04/16,13:31:00,1.23351,1.23351,1.23341,1.23341,0
2018/04/16,13:32:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/16,13:33:00,1.23341,1.23351,1.23341,1.23351,0
2018/04/16,13:34:00,1.23351,1.23356,1.23351,1.23351,0
2018/04/16,13:35:00,1.23351,1.23351,1.23341,1.23346,0
2018/04/16,13:36:00,1.23341,1.23341,1.23336,1.23341,0
2018/04/16,13:37:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/16,13:39:00,1.23341,1.23346,1.23341,1.23346,0
2018/04/16,13:41:00,1.23351,1.23351,1.23336,1.23336,0
2018/04/16,13:42:00,1.23336,1.23336,1.23321,1.23331,0
2018/04/16,13:43:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,13:44:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,13:45:00,1.23336,1.23341,1.23336,1.23336,0
2018/04/16,13:49:00,1.23333,1.23336,1.23331,1.23331,0
2018/04/16,13:50:00,1.23326,1.23331,1.23326,1.23331,0
2018/04/16,13:53:00,1.23336,1.23336,1.23336,1.23336,0
2018/04/16,13:58:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,13:59:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/16,14:00:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/16,14:01:00,1.23321,1.23331,1.23321,1.23326,0
2018/04/16,14:02:00,1.23321,1.23326,1.23316,1.23321,0
2018/04/16,14:03:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/16,14:05:00,1.23311,1.23316,1.23301,1.23301,0
2018/04/16,14:06:00,1.23306,1.23306,1.23301,1.23306,0
2018/04/16,14:07:00,1.23311,1.23311,1.23306,1.23306,0
2018/04/16,14:08:00,1.23301,1.23301,1.23296,1.23301,0
2018/04/16,14:09:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/16,14:10:00,1.23301,1.23306,1.23301,1.23306,0
2018/04/16,14:12:00,1.23306,1.23316,1.23306,1.23316,0
2018/04/16,14:13:00,1.23311,1.23316,1.23311,1.23316,0
2018/04/16,14:14:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,14:17:00,1.23311,1.23311,1.23311,1.23311,0
2018/04/16,14:18:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,14:20:00,1.23316,1.23316,1.23316,1.23316,0
2018/04/16,14:21:00,1.23316,1.23331,1.23316,1.23326,0
2018/04/16,14:22:00,1.23331,1.23331,1.23326,1.23331,0
2018/04/16,14:23:00,1.23326,1.23326,1.23326,1.23326,0
2018/04/16,14:24:00,1.23321,1.23326,1.23311,1.23311,0
2018/04/16,14:25:00,1.23311,1.23321,1.23311,1.23321,0
2018/04/16,14:26:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/16,14:27:00,1.23321,1.23321,1.23321,1.23321,0
2018/04/16,14:28:00,1.23316,1.23321,1.23316,1.23316,0
2018/04/16,14:29:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/16,14:30:00,1.23321,1.23321,1.23316,1.23321,0
2018/04/16,14:31:00,1.23321,1.23321,1.23316,1.23316,0
2018/04/16,14:32:00,1.23311,1.23321,1.23311,1.23316,0
2018/04/16,14:33:00,1.23321,1.23321,1.23316,1.23321,0
2018/04/16,14:34:00,1.23316,1.23331,1.23316,1.23331,0
2018/04/16,14:35:00,1.23326,1.23331,1.23321,1.23331,0
2018/04/16,14:36:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,14:37:00,1.23331,1.23331,1.23321,1.23321,0
2018/04/16,14:38:00,1.23321,1.23331,1.23321,1.23331,0
2018/04/16,14:39:00,1.23331,1.23331,1.23331,1.23331,0
2018/04/16,14:40:00,1.23331,1.23336,1.23331,1.23336,0
2018/04/16,14:41:00,1.23341,1.23341,1.23326,1.23331,0
2018/04/16,14:42:00,1.23326,1.23326,1.23321,1.23321,0
2018/04/16,14:44:00,1.23316,1.23321,1.23316,1.23316,0
2018/04/16,14:45:00,1.23321,1.23321,1.23311,1.23316,0
2018/04/16,14:46:00,1.23316,1.23321,1.23311,1.23311,0
2018/04/16,14:47:00,1.23311,1.23316,1.23311,1.23311,0
2018/04/16,14:48:00,1.23311,1.23321,1.23311,1.23321,0
2018/04/16,14:51:00,1.23316,1.23316,1.23311,1.23316,0
2018/04/16,14:52:00,1.23316,1.23321,1.23316,1.23321,0
2018/04/16,14:53:00,1.23321,1.23321,1.23311,1.23311,0
2018/04/16,14:54:00,1.23306,1.23306,1.23296,1.23301,0
2018/04/16,14:55:00,1.23296,1.23296,1.23286,1.23286,0
2018/04/16,14:56:00,1.23286,1.23286,1.23281,1.23286,0
2018/04/16,14:57:00,1.23286,1.23291,1.23286,1.23291,0
2018/04/16,14:58:00,1.23286,1.23291,1.23281,1.23281,0
2018/04/16,14:59:00,1.23286,1.23291,1.23281,1.23291,0
2018/04/16,15:00:00,1.23291,1.23306,1.23291,1.23306,0
2018/04/16,15:01:00,1.23301,1.23301,1.23291,1.23301,0
2018/04/16,15:02:00,1.23301,1.23316,1.23301,1.23316,0
2018/04/16,15:03:00,1.23311,1.23316,1.23306,1.23316,0
2018/04/16,15:04:00,1.23316,1.23321,1.23306,1.23321,0
2018/04/16,15:05:00,1.23321,1.23331,1.23316,1.23326,0
2018/04/16,15:06:00,1.23331,1.23351,1.23326,1.23346,0
2018/04/16,15:07:00,1.23346,1.23371,1.23346,1.23371,0
2018/04/16,15:08:00,1.23371,1.23371,1.23371,1.23371,0
2018/04/16,15:09:00,1.23371,1.23371,1.23361,1.23371,0
2018/04/16,15:10:00,1.23366,1.23371,1.23361,1.23361,0
2018/04/16,15:11:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/16,15:12:00,1.23371,1.23371,1.23356,1.23361,0
2018/04/16,15:13:00,1.23361,1.23361,1.23356,1.23361,0
2018/04/16,15:14:00,1.23356,1.23361,1.23351,1.23356,0
2018/04/16,15:15:00,1.23351,1.23356,1.23346,1.23351,0
2018/04/16,15:16:00,1.23351,1.23351,1.23336,1.23341,0
2018/04/16,15:17:00,1.23336,1.23336,1.23331,1.23336,0
2018/04/16,15:18:00,1.23331,1.23341,1.23331,1.23341,0
2018/04/16,15:19:00,1.23336,1.23346,1.23336,1.23341,0
2018/04/16,15:20:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/16,15:21:00,1.23341,1.23341,1.23331,1.23331,0
2018/04/16,15:22:00,1.23331,1.23346,1.23331,1.23346,0
2018/04/16,15:23:00,1.23341,1.23361,1.23341,1.23351,0
2018/04/16,15:24:00,1.23356,1.23361,1.23351,1.23361,0
2018/04/16,15:25:00,1.23361,1.23361,1.23341,1.23341,0
2018/04/16,15:26:00,1.23341,1.23351,1.23341,1.23346,0
2018/04/16,15:27:00,1.23346,1.23361,1.23346,1.23356,0
2018/04/16,15:28:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/16,15:29:00,1.23366,1.23386,1.23361,1.23381,0
2018/04/16,15:30:00,1.23386,1.23391,1.23381,1.23391,0
2018/04/16,15:31:00,1.23386,1.23391,1.23371,1.23376,0
2018/04/16,15:32:00,1.23371,1.23371,1.23351,1.23356,0
2018/04/16,15:33:00,1.23351,1.23351,1.23341,1.23346,0
2018/04/16,15:34:00,1.23346,1.23351,1.23341,1.23351,0
2018/04/16,15:35:00,1.23346,1.23361,1.23346,1.23361,0
2018/04/16,15:36:00,1.23361,1.23366,1.23356,1.23366,0
2018/04/16,15:37:00,1.23361,1.23376,1.23361,1.23371,0
2018/04/16,15:38:00,1.23371,1.23371,1.23361,1.23361,0
2018/04/16,15:39:00,1.23361,1.23361,1.23356,1.23356,0
2018/04/16,15:40:00,1.23356,1.23356,1.23321,1.23341,0
2018/04/16,15:41:00,1.23336,1.23341,1.23326,1.23341,0
2018/04/16,15:42:00,1.23336,1.23341,1.23331,1.23341,0
2018/04/16,15:43:00,1.23341,1.23351,1.23336,1.23346,0
2018/04/16,15:44:00,1.23341,1.23351,1.23341,1.23351,0
2018/04/16,15:45:00,1.23351,1.23351,1.23351,1.23351,0
2018/04/16,15:46:00,1.23346,1.23351,1.23341,1.23346,0
2018/04/16,15:47:00,1.23351,1.23366,1.23346,1.23356,0
2018/04/16,15:48:00,1.23351,1.23366,1.23351,1.23361,0
2018/04/16,15:49:00,1.23361,1.23371,1.23351,1.23361,0
2018/04/16,15:50:00,1.23361,1.23381,1.23361,1.23381,0
2018/04/16,15:51:00,1.23386,1.23391,1.23381,1.23381,0
2018/04/16,15:52:00,1.23376,1.23376,1.23366,1.23366,0
2018/04/16,15:53:00,1.23371,1.23371,1.23336,1.23351,0
2018/04/16,15:54:00,1.23346,1.23346,1.23331,1.23341,0
2018/04/16,15:55:00,1.23341,1.23346,1.23336,1.23341,0
2018/04/16,15:56:00,1.23336,1.23341,1.23296,1.23316,0
2018/04/16,15:57:00,1.23316,1.23331,1.23301,1.23301,0
2018/04/16,15:58:00,1.23301,1.23301,1.23261,1.23276,0
2018/04/16,15:59:00,1.23276,1.23291,1.23246,1.23271,0
2018/04/16,16:00:00,1.23266,1.23286,1.23266,1.23276,0
2018/04/16,16:01:00,1.23276,1.23286,1.23266,1.23286,0
2018/04/16,16:02:00,1.23281,1.23286,1.23276,1.23281,0
2018/04/16,16:03:00,1.23286,1.23311,1.23286,1.23296,0
2018/04/16,16:04:00,1.23301,1.23311,1.23286,1.23296,0
2018/04/16,16:05:00,1.23296,1.23316,1.23296,1.23311,0
2018/04/16,16:06:00,1.23316,1.23321,1.23306,1.23311,0
2018/04/16,16:07:00,1.23306,1.23311,1.23291,1.23301,0
2018/04/16,16:08:00,1.23301,1.23326,1.23296,1.23326,0
2018/04/16,16:09:00,1.23326,1.23336,1.23316,1.23321,0
2018/04/16,16:10:00,1.23316,1.23316,1.23276,1.23281,0
2018/04/16,16:11:00,1.23276,1.23286,1.23276,1.23281,0
2018/04/16,16:12:00,1.23281,1.23286,1.23281,1.23286,0
2018/04/16,16:13:00,1.23291,1.23321,1.23276,1.23316,0
2018/04/16,16:14:00,1.23321,1.23331,1.23301,1.23311,0
2018/04/16,16:15:00,1.23306,1.23311,1.23296,1.23296,0
2018/04/16,16:16:00,1.23296,1.23296,1.23281,1.23286,0
2018/04/16,16:17:00,1.23281,1.23301,1.23276,1.23286,0
2018/04/16,16:18:00,1.23281,1.23331,1.23281,1.23331,0
2018/04/16,16:19:00,1.23326,1.23351,1.23326,1.23351,0
2018/04/16,16:20:00,1.23351,1.23356,1.23351,1.23351,0
2018/04/16,16:21:00,1.23351,1.23371,1.23346,1.23366,0
2018/04/16,16:22:00,1.23361,1.23366,1.23356,1.23361,0
2018/04/16,16:23:00,1.23366,1.23371,1.23361,1.23366,0
2018/04/16,16:24:00,1.23361,1.23361,1.23356,1.23356,0
2018/04/16,16:25:00,1.23356,1.23366,1.23351,1.23351,0
2018/04/16,16:26:00,1.23351,1.23366,1.23346,1.23351,0
2018/04/16,16:27:00,1.23356,1.23361,1.23351,1.23361,0
2018/04/16,16:28:00,1.23366,1.23366,1.23341,1.23346,0
2018/04/16,16:29:00,1.23351,1.23361,1.23346,1.23356,0
2018/04/16,16:30:00,1.23351,1.23371,1.23346,1.23361,0
2018/04/16,16:31:00,1.23356,1.23371,1.23351,1.23356,0
2018/04/16,16:32:00,1.23361,1.23371,1.23356,1.23371,0
2018/04/16,16:33:00,1.23376,1.23396,1.23376,1.23391,0
2018/04/16,16:34:00,1.23386,1.23391,1.23381,1.23386,0
2018/04/16,16:35:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/16,16:36:00,1.23396,1.23416,1.23391,1.23416,0
2018/04/16,16:37:00,1.23416,1.23416,1.23391,1.23406,0
2018/04/16,16:38:00,1.23401,1.23411,1.23401,1.23406,0
2018/04/16,16:39:00,1.23401,1.23406,1.23401,1.23406,0
2018/04/16,16:40:00,1.23406,1.23406,1.23386,1.23391,0
2018/04/16,16:41:00,1.23391,1.23391,1.23366,1.23371,0
2018/04/16,16:42:00,1.23376,1.23396,1.23371,1.23391,0
2018/04/16,16:43:00,1.23391,1.23396,1.23386,1.23391,0
2018/04/16,16:44:00,1.23391,1.23401,1.23386,1.23396,0
2018/04/16,16:45:00,1.23401,1.23401,1.23381,1.23391,0
2018/04/16,16:46:00,1.23391,1.23411,1.23391,1.23411,0
2018/04/16,16:47:00,1.23416,1.23421,1.23411,1.23416,0
2018/04/16,16:48:00,1.23411,1.23421,1.23411,1.23416,0
2018/04/16,16:49:00,1.23416,1.23421,1.23406,1.23411,0
2018/04/16,16:50:00,1.23406,1.23421,1.23406,1.23421,0
2018/04/16,16:51:00,1.23421,1.23431,1.23416,1.23426,0
2018/04/16,16:52:00,1.23426,1.23431,1.23426,1.23426,0
2018/04/16,16:53:00,1.23431,1.23461,1.23426,1.23456,0
2018/04/16,16:54:00,1.23451,1.23601,1.23451,1.23581,0
2018/04/16,16:55:00,1.23586,1.23596,1.23566,1.23571,0
2018/04/16,16:56:00,1.23576,1.23591,1.23571,1.23581,0
2018/04/16,16:57:00,1.23581,1.23596,1.23576,1.23586,0
2018/04/16,16:58:00,1.23591,1.23601,1.23576,1.23581,0
2018/04/16,16:59:00,1.23581,1.23591,1.23571,1.23576,0
2018/04/16,17:00:00,1.23581,1.23581,1.23571,1.23576,0
2018/04/16,17:01:00,1.23576,1.23591,1.23571,1.23586,0
2018/04/16,17:02:00,1.23581,1.23611,1.23581,1.23596,0
2018/04/16,17:03:00,1.23601,1.23611,1.23586,1.23601,0
2018/04/16,17:04:00,1.23606,1.23636,1.23606,1.23621,0
2018/04/16,17:05:00,1.23621,1.23641,1.23616,1.23621,0
2018/04/16,17:06:00,1.23616,1.23621,1.23611,1.23616,0
2018/04/16,17:07:00,1.23611,1.23616,1.23596,1.23596,0
2018/04/16,17:08:00,1.23596,1.23611,1.23596,1.23606,0
2018/04/16,17:09:00,1.23611,1.23641,1.23611,1.23631,0
2018/04/16,17:10:00,1.23636,1.23636,1.23601,1.23601,0
2018/04/16,17:11:00,1.23601,1.23601,1.23596,1.23596,0
2018/04/16,17:12:00,1.23596,1.23606,1.23591,1.23596,0
2018/04/16,17:13:00,1.23596,1.23601,1.23591,1.23596,0
2018/04/16,17:14:00,1.23596,1.23606,1.23586,1.23596,0
2018/04/16,17:15:00,1.23596,1.23601,1.23591,1.23601,0
2018/04/16,17:16:00,1.23601,1.23606,1.23591,1.23596,0
2018/04/16,17:17:00,1.23591,1.23596,1.23571,1.23576,0
2018/04/16,17:18:00,1.23576,1.23586,1.23571,1.23571,0
2018/04/16,17:19:00,1.23571,1.23576,1.23551,1.23561,0
2018/04/16,17:20:00,1.23556,1.23566,1.23551,1.23561,0
2018/04/16,17:21:00,1.23556,1.23561,1.23556,1.23561,0
2018/04/16,17:22:00,1.23556,1.23561,1.23546,1.23551,0
2018/04/16,17:23:00,1.23551,1.23556,1.23546,1.23551,0
2018/04/16,17:24:00,1.23546,1.23561,1.23546,1.23556,0
2018/04/16,17:25:00,1.23556,1.23556,1.23536,1.23551,0
2018/04/16,17:26:00,1.23546,1.23551,1.23536,1.23536,0
2018/04/16,17:27:00,1.23541,1.23566,1.23536,1.23566,0
2018/04/16,17:28:00,1.23566,1.23621,1.23556,1.23611,0
2018/04/16,17:29:00,1.23611,1.23631,1.23606,1.23611,0
2018/04/16,17:30:00,1.23611,1.23611,1.23576,1.23581,0
2018/04/16,17:31:00,1.23576,1.23596,1.23576,1.23586,0
2018/04/16,17:32:00,1.23586,1.23591,1.23571,1.23591,0
2018/04/16,17:33:00,1.23591,1.23591,1.23581,1.23586,0
2018/04/16,17:34:00,1.23586,1.23631,1.23586,1.23616,0
2018/04/16,17:35:00,1.23621,1.23626,1.23611,1.23616,0
2018/04/16,17:36:00,1.23616,1.23651,1.23616,1.23651,0
2018/04/16,17:37:00,1.23646,1.23651,1.23646,1.23646,0
2018/04/16,17:38:00,1.23646,1.23661,1.23601,1.23631,0
2018/04/16,17:39:00,1.23626,1.23646,1.23626,1.23641,0
2018/04/16,17:40:00,1.23641,1.23666,1.23636,1.23661,0
2018/04/16,17:41:00,1.23656,1.23661,1.23636,1.23651,0
2018/04/16,17:42:00,1.23646,1.23646,1.23631,1.23646,0
2018/04/16,17:43:00,1.23651,1.23651,1.23636,1.23641,0
2018/04/16,17:44:00,1.23636,1.23681,1.23631,1.23671,0
2018/04/16,17:45:00,1.23671,1.23671,1.23656,1.23661,0
2018/04/16,17:47:00,1.23666,1.23671,1.23656,1.23666,0
2018/04/16,17:48:00,1.23671,1.23681,1.23666,1.23666,0
2018/04/16,17:49:00,1.23666,1.23681,1.23666,1.23676,0
2018/04/16,17:50:00,1.23681,1.23691,1.23671,1.23671,0
2018/04/16,17:51:00,1.23676,1.23681,1.23661,1.23676,0
2018/04/16,17:52:00,1.23671,1.23671,1.23656,1.23656,0
2018/04/16,17:53:00,1.23661,1.23671,1.23656,1.23661,0
2018/04/16,17:54:00,1.23666,1.23671,1.23661,1.23671,0
2018/04/16,17:55:00,1.23671,1.23671,1.23656,1.23656,0
2018/04/16,17:56:00,1.23661,1.23661,1.23641,1.23641,0
2018/04/16,17:57:00,1.23636,1.23636,1.23626,1.23626,0
2018/04/16,17:58:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/16,17:59:00,1.23636,1.23651,1.23631,1.23646,0
2018/04/16,18:00:00,1.23651,1.23651,1.23636,1.23651,0
2018/04/16,18:01:00,1.23651,1.23651,1.23636,1.23641,0
2018/04/16,18:02:00,1.23636,1.23641,1.23631,1.23631,0
2018/04/16,18:03:00,1.23626,1.23651,1.23626,1.23651,0
2018/04/16,18:04:00,1.23651,1.23651,1.23636,1.23636,0
2018/04/16,18:05:00,1.23636,1.23641,1.23626,1.23641,0
2018/04/16,18:06:00,1.23641,1.23651,1.23641,1.23651,0
2018/04/16,18:07:00,1.23646,1.23651,1.23646,1.23646,0
2018/04/16,18:08:00,1.23651,1.23651,1.23641,1.23646,0
2018/04/16,18:09:00,1.23641,1.23646,1.23631,1.23641,0
2018/04/16,18:10:00,1.23641,1.23646,1.23621,1.23626,0
2018/04/16,18:11:00,1.23626,1.23636,1.23626,1.23636,0
2018/04/16,18:12:00,1.23641,1.23641,1.23631,1.23631,0
2018/04/16,18:13:00,1.23631,1.23636,1.23631,1.23636,0
2018/04/16,18:14:00,1.23631,1.23636,1.23626,1.23631,0
2018/04/16,18:15:00,1.23631,1.23636,1.23621,1.23621,0
2018/04/16,18:16:00,1.23621,1.23631,1.23621,1.23631,0
2018/04/16,18:17:00,1.23621,1.23631,1.23621,1.23626,0
2018/04/16,18:18:00,1.23621,1.23631,1.23621,1.23621,0
2018/04/16,18:19:00,1.23616,1.23616,1.23601,1.23606,0
2018/04/16,18:20:00,1.23601,1.23611,1.23596,1.23601,0
2018/04/16,18:21:00,1.23601,1.23601,1.23586,1.23591,0
2018/04/16,18:22:00,1.23596,1.23596,1.23596,1.23596,0
2018/04/16,18:23:00,1.23601,1.23601,1.23586,1.23591,0
2018/04/16,18:24:00,1.23591,1.23601,1.23581,1.23591,0
2018/04/16,18:25:00,1.23586,1.23591,1.23571,1.23581,0
2018/04/16,18:26:00,1.23581,1.23591,1.23576,1.23591,0
2018/04/16,18:27:00,1.23591,1.23611,1.23591,1.23611,0
2018/04/16,18:28:00,1.23611,1.23611,1.23601,1.23606,0
2018/04/16,18:29:00,1.23606,1.23606,1.23601,1.23601,0
2018/04/16,18:30:00,1.23601,1.23601,1.23591,1.23591,0
2018/04/16,18:31:00,1.23586,1.23641,1.23586,1.23641,0
2018/04/16,18:32:00,1.23641,1.23646,1.23641,1.23646,0
2018/04/16,18:33:00,1.23641,1.23666,1.23641,1.23666,0
2018/04/16,18:34:00,1.23666,1.23686,1.23666,1.23676,0
2018/04/16,18:35:00,1.23676,1.23696,1.23666,1.23696,0
2018/04/16,18:36:00,1.23691,1.23741,1.23681,1.23706,0
2018/04/16,18:37:00,1.23706,1.23721,1.23706,1.23711,0
2018/04/16,18:38:00,1.23716,1.23716,1.23696,1.23701,0
2018/04/16,18:39:00,1.23701,1.23701,1.23686,1.23686,0
2018/04/16,18:40:00,1.23686,1.23686,1.23671,1.23676,0
2018/04/16,18:41:00,1.23681,1.23696,1.23676,1.23696,0
2018/04/16,18:42:00,1.23696,1.23696,1.23686,1.23686,0
2018/04/16,18:43:00,1.23691,1.23701,1.23686,1.23696,0
2018/04/16,18:44:00,1.23696,1.23701,1.23681,1.23681,0
2018/04/16,18:45:00,1.23686,1.23686,1.23661,1.23661,0
2018/04/16,18:46:00,1.23666,1.23671,1.23666,1.23666,0
2018/04/16,18:47:00,1.23671,1.23696,1.23671,1.23696,0
2018/04/16,18:48:00,1.23696,1.23721,1.23696,1.23711,0
2018/04/16,18:49:00,1.23706,1.23706,1.23691,1.23701,0
2018/04/16,18:50:00,1.23696,1.23706,1.23691,1.23696,0
2018/04/16,18:51:00,1.23691,1.23701,1.23686,1.23691,0
2018/04/16,18:52:00,1.23691,1.23701,1.23681,1.23681,0
2018/04/16,18:53:00,1.23671,1.23671,1.23651,1.23666,0
2018/04/16,18:54:00,1.23666,1.23666,1.23656,1.23656,0
2018/04/16,18:55:00,1.23656,1.23671,1.23656,1.23661,0
2018/04/16,18:56:00,1.23661,1.23666,1.23651,1.23666,0
2018/04/16,18:57:00,1.23666,1.23671,1.23656,1.23661,0
2018/04/16,18:58:00,1.23666,1.23671,1.23651,1.23661,0
2018/04/16,18:59:00,1.23656,1.23656,1.23636,1.23636,0
2018/04/16,19:00:00,1.23641,1.23651,1.23631,1.23646,0
2018/04/16,19:01:00,1.23651,1.23651,1.23636,1.23641,0
2018/04/16,19:02:00,1.23646,1.23651,1.23646,1.23646,0
2018/04/16,19:03:00,1.23641,1.23646,1.23631,1.23631,0
2018/04/16,19:04:00,1.23641,1.23651,1.23631,1.23636,0
2018/04/16,19:05:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/16,19:06:00,1.23641,1.23641,1.23631,1.23636,0
2018/04/16,19:07:00,1.23641,1.23646,1.23631,1.23636,0
2018/04/16,19:08:00,1.23631,1.23636,1.23601,1.23606,0
2018/04/16,19:09:00,1.23606,1.23626,1.23601,1.23626,0
2018/04/16,19:10:00,1.23621,1.23626,1.23611,1.23611,0
2018/04/16,19:11:00,1.23611,1.23621,1.23611,1.23616,0
2018/04/16,19:12:00,1.23611,1.23611,1.23601,1.23611,0
2018/04/16,19:13:00,1.23621,1.23626,1.23611,1.23621,0
2018/04/16,19:14:00,1.23626,1.23626,1.23611,1.23611,0
2018/04/16,19:15:00,1.23616,1.23626,1.23611,1.23621,0
2018/04/16,19:16:00,1.23626,1.23636,1.23616,1.23626,0
2018/04/16,19:17:00,1.23621,1.23621,1.23611,1.23611,0
2018/04/16,19:18:00,1.23611,1.23616,1.23601,1.23606,0
2018/04/16,19:19:00,1.23601,1.23611,1.23601,1.23611,0
2018/04/16,19:20:00,1.23611,1.23611,1.23601,1.23611,0
2018/04/16,19:21:00,1.23616,1.23626,1.23611,1.23626,0
2018/04/16,19:22:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/16,19:23:00,1.23621,1.23621,1.23601,1.23606,0
2018/04/16,19:24:00,1.23601,1.23631,1.23601,1.23626,0
2018/04/16,19:25:00,1.23626,1.23626,1.23601,1.23606,0
2018/04/16,19:26:00,1.23611,1.23616,1.23606,1.23606,0
2018/04/16,19:27:00,1.23606,1.23626,1.23606,1.23611,0
2018/04/16,19:28:00,1.23606,1.23616,1.23606,1.23606,0
2018/04/16,19:29:00,1.23601,1.23616,1.23601,1.23611,0
2018/04/16,19:30:00,1.23616,1.23621,1.23601,1.23611,0
2018/04/16,19:31:00,1.23611,1.23616,1.23601,1.23606,0
2018/04/16,19:32:00,1.23606,1.23611,1.23601,1.23606,0
2018/04/16,19:33:00,1.23616,1.23616,1.23606,1.23606,0
2018/04/16,19:34:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/16,19:35:00,1.23611,1.23616,1.23606,1.23611,0
2018/04/16,19:36:00,1.23606,1.23616,1.23601,1.23616,0
2018/04/16,19:37:00,1.23621,1.23621,1.23616,1.23616,0
2018/04/16,19:38:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/16,19:39:00,1.23621,1.23636,1.23621,1.23636,0
2018/04/16,19:40:00,1.23641,1.23641,1.23631,1.23631,0
2018/04/16,19:41:00,1.23631,1.23636,1.23631,1.23631,0
2018/04/16,19:42:00,1.23631,1.23641,1.23631,1.23631,0
2018/04/16,19:43:00,1.23631,1.23651,1.23631,1.23651,0
2018/04/16,19:44:00,1.23651,1.23656,1.23651,1.23651,0
2018/04/16,19:45:00,1.23651,1.23661,1.23646,1.23661,0
2018/04/16,19:46:00,1.23656,1.23661,1.23651,1.23656,0
2018/04/16,19:47:00,1.23651,1.23656,1.23646,1.23651,0
2018/04/16,19:48:00,1.23656,1.23661,1.23651,1.23656,0
2018/04/16,19:49:00,1.23651,1.23656,1.23631,1.23636,0
2018/04/16,19:50:00,1.23636,1.23641,1.23631,1.23641,0
2018/04/16,19:51:00,1.23636,1.23651,1.23636,1.23651,0
2018/04/16,19:52:00,1.23651,1.23661,1.23646,1.23646,0
2018/04/16,19:53:00,1.23641,1.23641,1.23636,1.23636,0
2018/04/16,19:54:00,1.23631,1.23641,1.23631,1.23631,0
2018/04/16,19:55:00,1.23631,1.23631,1.23616,1.23621,0
2018/04/16,19:56:00,1.23621,1.23631,1.23616,1.23631,0
2018/04/16,19:57:00,1.23626,1.23651,1.23621,1.23646,0
2018/04/16,19:58:00,1.23646,1.23651,1.23641,1.23651,0
2018/04/16,19:59:00,1.23656,1.23656,1.23636,1.23636,0
2018/04/16,20:00:00,1.23636,1.23661,1.23631,1.23651,0
2018/04/16,20:01:00,1.23656,1.23661,1.23636,1.23641,0
2018/04/16,20:02:00,1.23646,1.23661,1.23636,1.23656,0
2018/04/16,20:03:00,1.23661,1.23661,1.23656,1.23661,0
2018/04/16,20:04:00,1.23656,1.23666,1.23656,1.23661,0
2018/04/16,20:05:00,1.23666,1.23666,1.23656,1.23666,0
2018/04/16,20:06:00,1.23666,1.23691,1.23661,1.23681,0
2018/04/16,20:07:00,1.23676,1.23686,1.23676,1.23681,0
2018/04/16,20:08:00,1.23676,1.23681,1.23671,1.23676,0
2018/04/16,20:09:00,1.23676,1.23681,1.23671,1.23681,0
2018/04/16,20:10:00,1.23676,1.23681,1.23666,1.23666,0
2018/04/16,20:11:00,1.23666,1.23666,1.23651,1.23656,0
2018/04/16,20:12:00,1.23656,1.23661,1.23651,1.23661,0
2018/04/16,20:13:00,1.23661,1.23666,1.23661,1.23661,0
2018/04/16,20:14:00,1.23666,1.23666,1.23651,1.23651,0
2018/04/16,20:15:00,1.23656,1.23661,1.23656,1.23656,0
2018/04/16,20:16:00,1.23651,1.23651,1.23626,1.23631,0
2018/04/16,20:17:00,1.23626,1.23641,1.23626,1.23641,0
2018/04/16,20:18:00,1.23641,1.23641,1.23636,1.23641,0
2018/04/16,20:20:00,1.23636,1.23636,1.23626,1.23631,0
2018/04/16,20:21:00,1.23626,1.23641,1.23626,1.23631,0
2018/04/16,20:22:00,1.23631,1.23641,1.23631,1.23641,0
2018/04/16,20:23:00,1.23636,1.23661,1.23636,1.23656,0
2018/04/16,20:24:00,1.23656,1.23656,1.23651,1.23656,0
2018/04/16,20:25:00,1.23651,1.23661,1.23651,1.23656,0
2018/04/16,20:26:00,1.23656,1.23661,1.23656,1.23656,0
2018/04/16,20:27:00,1.23656,1.23666,1.23651,1.23666,0
2018/04/16,20:28:00,1.23661,1.23666,1.23656,1.23661,0
2018/04/16,20:29:00,1.23656,1.23676,1.23656,1.23671,0
2018/04/16,20:30:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/16,20:31:00,1.23671,1.23671,1.23666,1.23671,0
2018/04/16,20:32:00,1.23666,1.23681,1.23666,1.23681,0
2018/04/16,20:33:00,1.23686,1.23691,1.23686,1.23686,0
2018/04/16,20:34:00,1.23681,1.23711,1.23681,1.23706,0
2018/04/16,20:35:00,1.23701,1.23706,1.23691,1.23696,0
2018/04/16,20:36:00,1.23691,1.23696,1.23691,1.23691,0
2018/04/16,20:37:00,1.23696,1.23711,1.23691,1.23711,0
2018/04/16,20:38:00,1.23706,1.23711,1.23691,1.23701,0
2018/04/16,20:39:00,1.23701,1.23706,1.23696,1.23701,0
2018/04/16,20:40:00,1.23706,1.23711,1.23696,1.23711,0
2018/04/16,20:41:00,1.23716,1.23731,1.23716,1.23731,0
2018/04/16,20:42:00,1.23726,1.23731,1.23716,1.23726,0
2018/04/16,20:43:00,1.23731,1.23731,1.23726,1.23726,0
2018/04/16,20:44:00,1.23731,1.23736,1.23716,1.23721,0
2018/04/16,20:45:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/16,20:46:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/16,20:47:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/16,20:48:00,1.23716,1.23716,1.23711,1.23711,0
2018/04/16,20:49:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/16,20:50:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/16,20:51:00,1.23726,1.23736,1.23726,1.23731,0
2018/04/16,20:52:00,1.23741,1.23741,1.23716,1.23716,0
2018/04/16,20:53:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/16,20:54:00,1.23706,1.23721,1.23706,1.23721,0
2018/04/16,20:55:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/16,20:56:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/16,20:57:00,1.23731,1.23731,1.23726,1.23726,0
2018/04/16,20:58:00,1.23721,1.23721,1.23706,1.23716,0
2018/04/16,20:59:00,1.23711,1.23716,1.23701,1.23701,0
2018/04/16,21:00:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/16,21:01:00,1.23691,1.23706,1.23691,1.23706,0
2018/04/16,21:02:00,1.23711,1.23711,1.23701,1.23706,0
2018/04/16,21:03:00,1.23706,1.23711,1.23701,1.23711,0
2018/04/16,21:04:00,1.23706,1.23716,1.23706,1.23711,0
2018/04/16,21:05:00,1.23711,1.23716,1.23701,1.23706,0
2018/04/16,21:06:00,1.23701,1.23711,1.23696,1.23706,0
2018/04/16,21:07:00,1.23706,1.23716,1.23701,1.23716,0
2018/04/16,21:08:00,1.23721,1.23721,1.23711,1.23721,0
2018/04/16,21:09:00,1.23721,1.23726,1.23711,1.23711,0
2018/04/16,21:10:00,1.23711,1.23711,1.23701,1.23701,0
2018/04/16,21:11:00,1.23701,1.23726,1.23701,1.23721,0
2018/04/16,21:12:00,1.23716,1.23721,1.23711,1.23721,0
2018/04/16,21:13:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/16,21:14:00,1.23711,1.23721,1.23711,1.23716,0
2018/04/16,21:15:00,1.23716,1.23716,1.23701,1.23706,0
2018/04/16,21:16:00,1.23706,1.23706,1.23681,1.23681,0
2018/04/16,21:17:00,1.23681,1.23686,1.23676,1.23676,0
2018/04/16,21:18:00,1.23676,1.23681,1.23656,1.23666,0
2018/04/16,21:19:00,1.23666,1.23666,1.23616,1.23621,0
2018/04/16,21:20:00,1.23616,1.23631,1.23616,1.23621,0
2018/04/16,21:21:00,1.23626,1.23626,1.23616,1.23621,0
2018/04/16,21:22:00,1.23626,1.23631,1.23611,1.23611,0
2018/04/16,21:23:00,1.23611,1.23621,1.23606,1.23616,0
2018/04/16,21:24:00,1.23621,1.23621,1.23616,1.23621,0
2018/04/16,21:25:00,1.23621,1.23626,1.23621,1.23621,0
2018/04/16,21:26:00,1.23616,1.23616,1.23601,1.23601,0
2018/04/16,21:27:00,1.23606,1.23606,1.23601,1.23606,0
2018/04/16,21:28:00,1.23601,1.23606,1.23596,1.23596,0
2018/04/16,21:29:00,1.23591,1.23596,1.23591,1.23591,0
2018/04/16,21:30:00,1.23601,1.23631,1.23601,1.23626,0
2018/04/16,21:31:00,1.23631,1.23656,1.23616,1.23631,0
2018/04/16,21:32:00,1.23636,1.23691,1.23636,1.23671,0
2018/04/16,21:33:00,1.23666,1.23701,1.23666,1.23701,0
2018/04/16,21:34:00,1.23701,1.23721,1.23691,1.23696,0
2018/04/16,21:35:00,1.23691,1.23691,1.23636,1.23646,0
2018/04/16,21:36:00,1.23651,1.23661,1.23641,1.23646,0
2018/04/16,21:37:00,1.23651,1.23676,1.23651,1.23676,0
2018/04/16,21:38:00,1.23671,1.23676,1.23656,1.23666,0
2018/04/16,21:39:00,1.23666,1.23671,1.23661,1.23666,0
2018/04/16,21:40:00,1.23671,1.23671,1.23666,1.23666,0
2018/04/16,21:41:00,1.23666,1.23701,1.23666,1.23691,0
2018/04/16,21:42:00,1.23696,1.23716,1.23691,1.23701,0
2018/04/16,21:43:00,1.23696,1.23741,1.23696,1.23741,0
2018/04/16,21:44:00,1.23741,1.23751,1.23721,1.23726,0
2018/04/16,21:45:00,1.23721,1.23731,1.23716,1.23726,0
2018/04/16,21:46:00,1.23731,1.23751,1.23731,1.23751,0
2018/04/16,21:47:00,1.23761,1.23771,1.23751,1.23756,0
2018/04/16,21:48:00,1.23761,1.23761,1.23746,1.23751,0
2018/04/16,21:49:00,1.23751,1.23756,1.23731,1.23736,0
2018/04/16,21:50:00,1.23736,1.23751,1.23736,1.23736,0
2018/04/16,21:51:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/16,21:52:00,1.23741,1.23776,1.23736,1.23776,0
2018/04/16,21:53:00,1.23776,1.23801,1.23761,1.23781,0
2018/04/16,21:54:00,1.23771,1.23801,1.23771,1.23796,0
2018/04/16,21:55:00,1.23791,1.23821,1.23786,1.23811,0
2018/04/16,21:56:00,1.23816,1.23826,1.23811,1.23821,0
2018/04/16,21:57:00,1.23816,1.23821,1.23791,1.23806,0
2018/04/16,21:58:00,1.23811,1.23821,1.23811,1.23821,0
2018/04/16,21:59:00,1.23816,1.23831,1.23816,1.23826,0
2018/04/16,22:00:00,1.23826,1.23836,1.23821,1.23821,0
2018/04/16,22:01:00,1.23816,1.23816,1.23791,1.23801,0
2018/04/16,22:02:00,1.23796,1.23816,1.23781,1.23816,0
2018/04/16,22:03:00,1.23816,1.23831,1.23811,1.23826,0
2018/04/16,22:04:00,1.23826,1.23836,1.23806,1.23821,0
2018/04/16,22:05:00,1.23816,1.23821,1.23811,1.23816,0
2018/04/16,22:06:00,1.23816,1.23841,1.23811,1.23836,0
2018/04/16,22:07:00,1.23836,1.23901,1.23836,1.23901,0
2018/04/16,22:08:00,1.23901,1.23951,1.23901,1.23921,0
2018/04/16,22:09:00,1.23916,1.23921,1.23896,1.23896,0
2018/04/16,22:10:00,1.23891,1.23901,1.23881,1.23891,0
2018/04/16,22:11:00,1.23896,1.23901,1.23886,1.23891,0
2018/04/16,22:12:00,1.23896,1.23916,1.23881,1.23881,0
2018/04/16,22:13:00,1.23881,1.23881,1.23871,1.23876,0
2018/04/16,22:14:00,1.23881,1.23891,1.23876,1.23876,0
2018/04/16,22:15:00,1.23881,1.23881,1.23871,1.23876,0
2018/04/16,22:16:00,1.23871,1.23891,1.23871,1.23891,0
2018/04/16,22:17:00,1.23886,1.23891,1.23861,1.23871,0
2018/04/16,22:18:00,1.23866,1.23871,1.23861,1.23871,0
2018/04/16,22:19:00,1.23871,1.23871,1.23861,1.23861,0
2018/04/16,22:20:00,1.23866,1.23896,1.23866,1.23891,0
2018/04/16,22:21:00,1.23891,1.23901,1.23881,1.23901,0
2018/04/16,22:22:00,1.23896,1.23896,1.23861,1.23866,0
2018/04/16,22:23:00,1.23866,1.23881,1.23861,1.23881,0
2018/04/16,22:24:00,1.23876,1.23881,1.23861,1.23861,0
2018/04/16,22:25:00,1.23856,1.23871,1.23856,1.23866,0
2018/04/16,22:26:00,1.23871,1.23871,1.23866,1.23866,0
2018/04/16,22:27:00,1.23866,1.23891,1.23866,1.23891,0
2018/04/16,22:28:00,1.23896,1.23901,1.23886,1.23891,0
2018/04/16,22:29:00,1.23891,1.23896,1.23891,1.23891,0
2018/04/16,22:30:00,1.23891,1.23896,1.23891,1.23891,0
2018/04/16,22:31:00,1.23891,1.23921,1.23886,1.23916,0
2018/04/16,22:32:00,1.23916,1.23936,1.23896,1.23901,0
2018/04/16,22:33:00,1.23901,1.23931,1.23901,1.23921,0
2018/04/16,22:34:00,1.23926,1.23926,1.23881,1.23896,0
2018/04/16,22:35:00,1.23896,1.23921,1.23896,1.23901,0
2018/04/16,22:36:00,1.23901,1.23906,1.23896,1.23901,0
2018/04/16,22:37:00,1.23901,1.23906,1.23876,1.23881,0
2018/04/16,22:38:00,1.23881,1.23891,1.23876,1.23891,0
2018/04/16,22:39:00,1.23886,1.23891,1.23866,1.23866,0
2018/04/16,22:40:00,1.23871,1.23871,1.23851,1.23856,0
2018/04/16,22:41:00,1.23856,1.23861,1.23836,1.23846,0
2018/04/16,22:42:00,1.23846,1.23851,1.23836,1.23841,0
2018/04/16,22:43:00,1.23841,1.23841,1.23826,1.23836,0
2018/04/16,22:44:00,1.23831,1.23846,1.23831,1.23846,0
2018/04/16,22:45:00,1.23851,1.23851,1.23831,1.23836,0
2018/04/16,22:46:00,1.23831,1.23856,1.23831,1.23856,0
2018/04/16,22:47:00,1.23851,1.23861,1.23846,1.23846,0
2018/04/16,22:48:00,1.23851,1.23866,1.23846,1.23866,0
2018/04/16,22:49:00,1.23866,1.23886,1.23866,1.23881,0
2018/04/16,22:50:00,1.23876,1.23876,1.23851,1.23851,0
2018/04/16,22:51:00,1.23856,1.23866,1.23846,1.23846,0
2018/04/16,22:52:00,1.23846,1.23861,1.23841,1.23856,0
2018/04/16,22:53:00,1.23856,1.23871,1.23856,1.23856,0
2018/04/16,22:54:00,1.23851,1.23871,1.23851,1.23871,0
2018/04/16,22:55:00,1.23876,1.23901,1.23876,1.23886,0
2018/04/16,22:56:00,1.23891,1.23891,1.23866,1.23871,0
2018/04/16,22:57:00,1.23866,1.23876,1.23866,1.23866,0
2018/04/16,22:58:00,1.23871,1.23886,1.23866,1.23876,0
2018/04/16,22:59:00,1.23876,1.23881,1.23861,1.23866,0
2018/04/16,23:00:00,1.23866,1.23896,1.23866,1.23896,0
2018/04/16,23:01:00,1.23896,1.23926,1.23896,1.23921,0
2018/04/16,23:02:00,1.23921,1.23921,1.23886,1.23891,0
2018/04/16,23:03:00,1.23896,1.23906,1.23876,1.23881,0
2018/04/16,23:04:00,1.23876,1.23886,1.23871,1.23881,0
2018/04/16,23:05:00,1.23881,1.23881,1.23851,1.23866,0
2018/04/16,23:06:00,1.23876,1.23886,1.23861,1.23866,0
2018/04/16,23:07:00,1.23871,1.23871,1.23851,1.23851,0
2018/04/16,23:08:00,1.23851,1.23861,1.23841,1.23856,0
2018/04/16,23:09:00,1.23861,1.23866,1.23846,1.23866,0
2018/04/16,23:10:00,1.23861,1.23866,1.23861,1.23861,0
2018/04/16,23:11:00,1.23856,1.23861,1.23846,1.23851,0
2018/04/16,23:12:00,1.23856,1.23881,1.23851,1.23861,0
2018/04/16,23:13:00,1.23866,1.23881,1.23866,1.23881,0
2018/04/16,23:14:00,1.23886,1.23886,1.23871,1.23876,0
2018/04/16,23:15:00,1.23871,1.23876,1.23866,1.23871,0
2018/04/16,23:16:00,1.23876,1.23876,1.23866,1.23876,0
2018/04/16,23:17:00,1.23876,1.23891,1.23871,1.23881,0
2018/04/16,23:18:00,1.23881,1.23891,1.23871,1.23876,0
2018/04/16,23:19:00,1.23876,1.23886,1.23851,1.23861,0
2018/04/16,23:20:00,1.23861,1.23861,1.23856,1.23856,0
2018/04/16,23:21:00,1.23861,1.23871,1.23856,1.23856,0
2018/04/16,23:22:00,1.23856,1.23856,1.23836,1.23841,0
2018/04/16,23:23:00,1.23841,1.23841,1.23826,1.23841,0
2018/04/16,23:24:00,1.23841,1.23841,1.23821,1.23826,0
2018/04/16,23:25:00,1.23831,1.23836,1.23821,1.23826,0
2018/04/16,23:26:00,1.23831,1.23846,1.23826,1.23831,0
2018/04/16,23:27:00,1.23826,1.23846,1.23826,1.23831,0
2018/04/16,23:28:00,1.23831,1.23831,1.23796,1.23801,0
2018/04/16,23:29:00,1.23806,1.23836,1.23801,1.23836,0
2018/04/16,23:30:00,1.23831,1.23836,1.23811,1.23821,0
2018/04/16,23:31:00,1.23816,1.23821,1.23806,1.23811,0
2018/04/16,23:32:00,1.23811,1.23821,1.23781,1.23781,0
2018/04/16,23:33:00,1.23781,1.23791,1.23781,1.23786,0
2018/04/16,23:34:00,1.23791,1.23801,1.23781,1.23801,0
2018/04/16,23:35:00,1.23801,1.23826,1.23791,1.23816,0
2018/04/16,23:36:00,1.23816,1.23826,1.23811,1.23826,0
2018/04/16,23:37:00,1.23821,1.23821,1.23791,1.23791,0
2018/04/16,23:38:00,1.23791,1.23791,1.23781,1.23786,0
2018/04/16,23:39:00,1.23791,1.23791,1.23781,1.23781,0
2018/04/16,23:40:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/16,23:41:00,1.23781,1.23796,1.23781,1.23796,0
2018/04/16,23:42:00,1.23801,1.23811,1.23801,1.23806,0
2018/04/16,23:43:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/16,23:44:00,1.23816,1.23826,1.23801,1.23801,0
2018/04/16,23:45:00,1.23801,1.23801,1.23761,1.23786,0
2018/04/16,23:46:00,1.23791,1.23796,1.23781,1.23786,0
2018/04/16,23:47:00,1.23781,1.23781,1.23761,1.23771,0
2018/04/16,23:48:00,1.23766,1.23771,1.23746,1.23756,0
2018/04/16,23:49:00,1.23761,1.23771,1.23761,1.23771,0
2018/04/16,23:50:00,1.23776,1.23791,1.23776,1.23791,0
2018/04/16,23:51:00,1.23791,1.23801,1.23776,1.23791,0
2018/04/16,23:52:00,1.23791,1.23791,1.23781,1.23781,0
2018/04/16,23:53:00,1.23776,1.23791,1.23771,1.23771,0
2018/04/16,23:54:00,1.23766,1.23766,1.23746,1.23756,0
2018/04/16,23:55:00,1.23761,1.23771,1.23761,1.23766,0
2018/04/16,23:56:00,1.23761,1.23776,1.23751,1.23766,0
2018/04/16,23:57:00,1.23761,1.23766,1.23756,1.23756,0
2018/04/16,23:58:00,1.23756,1.23756,1.23706,1.23706,0
2018/04/16,23:59:00,1.23706,1.23721,1.23696,1.23706,0
2018/04/17,00:00:00,1.23701,1.23706,1.23666,1.23671,0
2018/04/17,00:01:00,1.23676,1.23686,1.23631,1.23641,0
2018/04/17,00:02:00,1.23641,1.23661,1.23631,1.23656,0
2018/04/17,00:03:00,1.23661,1.23681,1.23646,1.23666,0
2018/04/17,00:04:00,1.23671,1.23681,1.23661,1.23671,0
2018/04/17,00:05:00,1.23671,1.23681,1.23661,1.23666,0
2018/04/17,00:06:00,1.23671,1.23686,1.23671,1.23681,0
2018/04/17,00:07:00,1.23681,1.23686,1.23671,1.23671,0
2018/04/17,00:08:00,1.23676,1.23686,1.23671,1.23676,0
2018/04/17,00:09:00,1.23671,1.23691,1.23671,1.23691,0
2018/04/17,00:10:00,1.23691,1.23701,1.23691,1.23701,0
2018/04/17,00:11:00,1.23701,1.23706,1.23696,1.23706,0
2018/04/17,00:12:00,1.23706,1.23706,1.23696,1.23701,0
2018/04/17,00:13:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/17,00:14:00,1.23701,1.23706,1.23701,1.23701,0
2018/04/17,00:15:00,1.23696,1.23711,1.23696,1.23701,0
2018/04/17,00:16:00,1.23706,1.23711,1.23681,1.23681,0
2018/04/17,00:17:00,1.23681,1.23681,1.23671,1.23676,0
2018/04/17,00:18:00,1.23676,1.23691,1.23676,1.23686,0
2018/04/17,00:19:00,1.23691,1.23691,1.23676,1.23681,0
2018/04/17,00:20:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/17,00:21:00,1.23686,1.23701,1.23676,1.23701,0
2018/04/17,00:22:00,1.23701,1.23701,1.23666,1.23671,0
2018/04/17,00:23:00,1.23671,1.23691,1.23671,1.23691,0
2018/04/17,00:24:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/17,00:25:00,1.23691,1.23691,1.23676,1.23681,0
2018/04/17,00:26:00,1.23686,1.23691,1.23681,1.23686,0
2018/04/17,00:27:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/17,00:28:00,1.23681,1.23706,1.23681,1.23701,0
2018/04/17,00:29:00,1.23701,1.23701,1.23686,1.23691,0
2018/04/17,00:30:00,1.23691,1.23691,1.23681,1.23686,0
2018/04/17,00:31:00,1.23686,1.23691,1.23681,1.23686,0
2018/04/17,00:32:00,1.23681,1.23696,1.23676,1.23691,0
2018/04/17,00:33:00,1.23696,1.23711,1.23691,1.23701,0
2018/04/17,00:34:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/17,00:35:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/17,00:36:00,1.23696,1.23696,1.23691,1.23696,0
2018/04/17,00:37:00,1.23696,1.23696,1.23676,1.23686,0
2018/04/17,00:38:00,1.23681,1.23681,1.23656,1.23666,0
2018/04/17,00:39:00,1.23671,1.23676,1.23666,1.23676,0
2018/04/17,00:40:00,1.23676,1.23681,1.23666,1.23671,0
2018/04/17,00:41:00,1.23676,1.23681,1.23671,1.23681,0
2018/04/17,00:42:00,1.23686,1.23701,1.23686,1.23701,0
2018/04/17,00:43:00,1.23696,1.23696,1.23671,1.23676,0
2018/04/17,00:44:00,1.23671,1.23681,1.23661,1.23676,0
2018/04/17,00:45:00,1.23671,1.23686,1.23666,1.23681,0
2018/04/17,00:46:00,1.23676,1.23686,1.23671,1.23686,0
2018/04/17,00:47:00,1.23681,1.23696,1.23676,1.23686,0
2018/04/17,00:48:00,1.23686,1.23701,1.23681,1.23696,0
2018/04/17,00:49:00,1.23696,1.23696,1.23686,1.23686,0
2018/04/17,00:50:00,1.23686,1.23701,1.23681,1.23701,0
2018/04/17,00:51:00,1.23701,1.23711,1.23691,1.23691,0
2018/04/17,00:52:00,1.23691,1.23696,1.23686,1.23691,0
2018/04/17,00:53:00,1.23686,1.23686,1.23666,1.23671,0
2018/04/17,00:54:00,1.23676,1.23691,1.23676,1.23686,0
2018/04/17,00:55:00,1.23691,1.23701,1.23691,1.23701,0
2018/04/17,00:56:00,1.23701,1.23711,1.23701,1.23706,0
2018/04/17,00:57:00,1.23701,1.23706,1.23696,1.23701,0
2018/04/17,00:58:00,1.23701,1.23716,1.23701,1.23711,0
2018/04/17,00:59:00,1.23716,1.23721,1.23711,1.23716,0
2018/04/17,01:00:00,1.23716,1.23736,1.23711,1.23731,0
2018/04/17,01:01:00,1.23736,1.23736,1.23701,1.23701,0
2018/04/17,01:02:00,1.23701,1.23716,1.23701,1.23711,0
2018/04/17,01:03:00,1.23716,1.23736,1.23716,1.23731,0
2018/04/17,01:04:00,1.23736,1.23741,1.23726,1.23731,0
2018/04/17,01:05:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/17,01:06:00,1.23731,1.23736,1.23726,1.23731,0
2018/04/17,01:07:00,1.23736,1.23736,1.23736,1.23736,0
2018/04/17,01:08:00,1.23731,1.23746,1.23731,1.23746,0
2018/04/17,01:09:00,1.23741,1.23751,1.23741,1.23746,0
2018/04/17,01:10:00,1.23746,1.23756,1.23741,1.23756,0
2018/04/17,01:11:00,1.23751,1.23756,1.23726,1.23731,0
2018/04/17,01:12:00,1.23736,1.23736,1.23726,1.23726,0
2018/04/17,01:13:00,1.23731,1.23741,1.23726,1.23736,0
2018/04/17,01:14:00,1.23736,1.23736,1.23721,1.23721,0
2018/04/17,01:15:00,1.23726,1.23736,1.23716,1.23716,0
2018/04/17,01:16:00,1.23711,1.23736,1.23701,1.23736,0
2018/04/17,01:17:00,1.23731,1.23751,1.23731,1.23751,0
2018/04/17,01:18:00,1.23751,1.23761,1.23746,1.23756,0
2018/04/17,01:19:00,1.23756,1.23756,1.23746,1.23756,0
2018/04/17,01:20:00,1.23751,1.23781,1.23751,1.23776,0
2018/04/17,01:21:00,1.23771,1.23776,1.23756,1.23756,0
2018/04/17,01:22:00,1.23761,1.23761,1.23741,1.23746,0
2018/04/17,01:23:00,1.23746,1.23771,1.23741,1.23756,0
2018/04/17,01:24:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/17,01:25:00,1.23746,1.23771,1.23746,1.23771,0
2018/04/17,01:26:00,1.23766,1.23766,1.23751,1.23761,0
2018/04/17,01:27:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,01:28:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/17,01:29:00,1.23751,1.23771,1.23751,1.23771,0
2018/04/17,01:30:00,1.23771,1.23771,1.23761,1.23761,0
2018/04/17,01:31:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/17,01:32:00,1.23761,1.23771,1.23756,1.23766,0
2018/04/17,01:33:00,1.23771,1.23771,1.23741,1.23746,0
2018/04/17,01:34:00,1.23751,1.23756,1.23741,1.23746,0
2018/04/17,01:35:00,1.23751,1.23766,1.23751,1.23761,0
2018/04/17,01:36:00,1.23766,1.23791,1.23766,1.23786,0
2018/04/17,01:37:00,1.23786,1.23786,1.23771,1.23771,0
2018/04/17,01:38:00,1.23776,1.23781,1.23761,1.23766,0
2018/04/17,01:39:00,1.23771,1.23776,1.23766,1.23766,0
2018/04/17,01:40:00,1.23766,1.23766,1.23746,1.23756,0
2018/04/17,01:41:00,1.23751,1.23776,1.23746,1.23776,0
2018/04/17,01:42:00,1.23771,1.23771,1.23756,1.23761,0
2018/04/17,01:43:00,1.23761,1.23761,1.23751,1.23761,0
2018/04/17,01:44:00,1.23761,1.23766,1.23751,1.23756,0
2018/04/17,01:45:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,01:46:00,1.23756,1.23786,1.23756,1.23776,0
2018/04/17,01:47:00,1.23776,1.23791,1.23771,1.23791,0
2018/04/17,01:48:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/17,01:49:00,1.23786,1.23791,1.23781,1.23791,0
2018/04/17,01:50:00,1.23786,1.23791,1.23781,1.23781,0
2018/04/17,01:51:00,1.23776,1.23776,1.23766,1.23776,0
2018/04/17,01:52:00,1.23771,1.23786,1.23771,1.23786,0
2018/04/17,01:53:00,1.23786,1.23791,1.23786,1.23786,0
2018/04/17,01:54:00,1.23786,1.23801,1.23786,1.23796,0
2018/04/17,01:55:00,1.23796,1.23816,1.23796,1.23816,0
2018/04/17,01:56:00,1.23816,1.23831,1.23816,1.23821,0
2018/04/17,01:57:00,1.23826,1.23831,1.23821,1.23826,0
2018/04/17,01:58:00,1.23821,1.23841,1.23816,1.23841,0
2018/04/17,01:59:00,1.23836,1.23841,1.23826,1.23841,0
2018/04/17,02:00:00,1.23841,1.23861,1.23831,1.23831,0
2018/04/17,02:01:00,1.23836,1.23836,1.23816,1.23826,0
2018/04/17,02:02:00,1.23821,1.23821,1.23816,1.23816,0
2018/04/17,02:03:00,1.23811,1.23811,1.23796,1.23806,0
2018/04/17,02:04:00,1.23801,1.23811,1.23801,1.23811,0
2018/04/17,02:05:00,1.23806,1.23811,1.23796,1.23806,0
2018/04/17,02:06:00,1.23801,1.23806,1.23796,1.23806,0
2018/04/17,02:07:00,1.23801,1.23806,1.23796,1.23806,0
2018/04/17,02:08:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,02:09:00,1.23806,1.23806,1.23796,1.23796,0
2018/04/17,02:10:00,1.23801,1.23801,1.23781,1.23796,0
2018/04/17,02:11:00,1.23796,1.23816,1.23791,1.23806,0
2018/04/17,02:12:00,1.23811,1.23816,1.23791,1.23796,0
2018/04/17,02:13:00,1.23796,1.23801,1.23791,1.23791,0
2018/04/17,02:14:00,1.23786,1.23791,1.23786,1.23786,0
2018/04/17,02:15:00,1.23791,1.23796,1.23786,1.23791,0
2018/04/17,02:16:00,1.23791,1.23796,1.23781,1.23786,0
2018/04/17,02:17:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/17,02:18:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/17,02:19:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/17,02:20:00,1.23791,1.23806,1.23791,1.23796,0
2018/04/17,02:21:00,1.23801,1.23801,1.23786,1.23786,0
2018/04/17,02:22:00,1.23791,1.23796,1.23786,1.23791,0
2018/04/17,02:23:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/17,02:24:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/17,02:25:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/17,02:26:00,1.23786,1.23791,1.23781,1.23791,0
2018/04/17,02:27:00,1.23786,1.23796,1.23786,1.23791,0
2018/04/17,02:28:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/17,02:29:00,1.23786,1.23791,1.23776,1.23776,0
2018/04/17,02:30:00,1.23776,1.23786,1.23776,1.23776,0
2018/04/17,02:31:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/17,02:32:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/17,02:33:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/17,02:34:00,1.23771,1.23786,1.23771,1.23786,0
2018/04/17,02:35:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/17,02:36:00,1.23781,1.23781,1.23771,1.23771,0
2018/04/17,02:37:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/17,02:39:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/17,02:40:00,1.23771,1.23781,1.23771,1.23776,0
2018/04/17,02:41:00,1.23776,1.23781,1.23771,1.23776,0
2018/04/17,02:42:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/17,02:43:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/17,02:44:00,1.23781,1.23791,1.23781,1.23791,0
2018/04/17,02:45:00,1.23786,1.23791,1.23781,1.23781,0
2018/04/17,02:46:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/17,02:47:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/17,02:48:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/17,02:49:00,1.23776,1.23781,1.23771,1.23781,0
2018/04/17,02:50:00,1.23781,1.23801,1.23781,1.23796,0
2018/04/17,02:51:00,1.23791,1.23796,1.23781,1.23786,0
2018/04/17,02:52:00,1.23786,1.23791,1.23781,1.23786,0
2018/04/17,02:53:00,1.23796,1.23801,1.23786,1.23791,0
2018/04/17,02:54:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/17,02:55:00,1.23781,1.23781,1.23771,1.23771,0
2018/04/17,02:56:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/17,02:57:00,1.23776,1.23786,1.23771,1.23786,0
2018/04/17,02:58:00,1.23786,1.23786,1.23781,1.23786,0
2018/04/17,02:59:00,1.23786,1.23786,1.23776,1.23781,0
2018/04/17,03:00:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/17,03:01:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/17,03:02:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/17,03:03:00,1.23776,1.23776,1.23766,1.23776,0
2018/04/17,03:04:00,1.23781,1.23786,1.23781,1.23781,0
2018/04/17,03:05:00,1.23781,1.23786,1.23781,1.23786,0
2018/04/17,03:06:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/17,03:07:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/17,03:08:00,1.23791,1.23801,1.23791,1.23796,0
2018/04/17,03:09:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/17,03:10:00,1.23791,1.23796,1.23781,1.23786,0
2018/04/17,03:11:00,1.23786,1.23791,1.23781,1.23791,0
2018/04/17,03:12:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/17,03:13:00,1.23796,1.23801,1.23791,1.23801,0
2018/04/17,03:14:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/17,03:15:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/17,03:16:00,1.23791,1.23801,1.23791,1.23796,0
2018/04/17,03:17:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,03:18:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/17,03:19:00,1.23796,1.23806,1.23796,1.23796,0
2018/04/17,03:20:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/17,03:21:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/17,03:22:00,1.23801,1.23801,1.23791,1.23796,0
2018/04/17,03:23:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/17,03:24:00,1.23796,1.23796,1.23791,1.23796,0
2018/04/17,03:25:00,1.23791,1.23801,1.23786,1.23791,0
2018/04/17,03:26:00,1.23791,1.23791,1.23781,1.23781,0
2018/04/17,03:27:00,1.23781,1.23791,1.23781,1.23791,0
2018/04/17,03:28:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/17,03:29:00,1.23801,1.23806,1.23801,1.23801,0
2018/04/17,03:30:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/17,03:31:00,1.23801,1.23801,1.23791,1.23791,0
2018/04/17,03:32:00,1.23796,1.23796,1.23786,1.23791,0
2018/04/17,03:33:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/17,03:34:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/17,03:35:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/17,03:36:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/17,03:37:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/17,03:38:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/17,03:39:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/17,03:40:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,03:41:00,1.23801,1.23816,1.23801,1.23811,0
2018/04/17,03:42:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/17,03:43:00,1.23806,1.23816,1.23806,1.23811,0
2018/04/17,03:44:00,1.23811,1.23816,1.23806,1.23806,0
2018/04/17,03:45:00,1.23811,1.23811,1.23801,1.23806,0
2018/04/17,03:46:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/17,03:47:00,1.23796,1.23801,1.23791,1.23796,0
2018/04/17,03:48:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/17,03:49:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,03:50:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/17,03:51:00,1.23811,1.23826,1.23806,1.23821,0
2018/04/17,03:52:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,03:53:00,1.23821,1.23826,1.23816,1.23816,0
2018/04/17,03:54:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,03:55:00,1.23821,1.23826,1.23821,1.23821,0
2018/04/17,03:56:00,1.23821,1.23821,1.23816,1.23821,0
2018/04/17,03:57:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,03:58:00,1.23816,1.23816,1.23811,1.23816,0
2018/04/17,03:59:00,1.23821,1.23821,1.23816,1.23821,0
2018/04/17,04:00:00,1.23826,1.23836,1.23811,1.23816,0
2018/04/17,04:01:00,1.23816,1.23821,1.23811,1.23821,0
2018/04/17,04:02:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,04:03:00,1.23821,1.23821,1.23816,1.23821,0
2018/04/17,04:04:00,1.23821,1.23826,1.23816,1.23821,0
2018/04/17,04:05:00,1.23816,1.23821,1.23811,1.23811,0
2018/04/17,04:06:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/17,04:07:00,1.23806,1.23811,1.23791,1.23796,0
2018/04/17,04:08:00,1.23791,1.23796,1.23786,1.23786,0
2018/04/17,04:09:00,1.23791,1.23796,1.23791,1.23791,0
2018/04/17,04:10:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/17,04:12:00,1.23791,1.23791,1.23776,1.23781,0
2018/04/17,04:13:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/17,04:15:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/17,04:16:00,1.23786,1.23791,1.23781,1.23786,0
2018/04/17,04:17:00,1.23781,1.23786,1.23781,1.23786,0
2018/04/17,04:18:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/17,04:19:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/17,04:20:00,1.23781,1.23786,1.23781,1.23781,0
2018/04/17,04:21:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/17,04:22:00,1.23776,1.23781,1.23776,1.23776,0
2018/04/17,04:23:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/17,04:24:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/17,04:25:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/17,04:26:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/17,04:27:00,1.23766,1.23766,1.23761,1.23761,0
2018/04/17,04:28:00,1.23766,1.23766,1.23761,1.23761,0
2018/04/17,04:29:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/17,04:30:00,1.23761,1.23771,1.23756,1.23761,0
2018/04/17,04:31:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/17,04:32:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/17,04:33:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/17,04:34:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/17,04:35:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,04:36:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/17,04:37:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/17,04:38:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/17,04:39:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/17,04:40:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,04:41:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,04:42:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/17,04:43:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,04:44:00,1.23756,1.23756,1.23756,1.23756,0
2018/04/17,04:45:00,1.23756,1.23756,1.23751,1.23756,0
2018/04/17,04:46:00,1.23756,1.23766,1.23756,1.23766,0
2018/04/17,04:47:00,1.23761,1.23776,1.23761,1.23776,0
2018/04/17,04:48:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/17,04:49:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/17,04:50:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/17,04:51:00,1.23766,1.23776,1.23766,1.23776,0
2018/04/17,04:52:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/17,04:53:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/17,04:54:00,1.23766,1.23766,1.23766,1.23766,0
2018/04/17,04:55:00,1.23761,1.23761,1.23761,1.23761,0
2018/04/17,04:56:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/17,04:57:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/17,04:58:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/17,04:59:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/17,05:00:00,1.23761,1.23766,1.23761,1.23761,0
2018/04/17,05:01:00,1.23761,1.23771,1.23761,1.23771,0
2018/04/17,05:02:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/17,05:03:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/17,05:04:00,1.23776,1.23786,1.23776,1.23781,0
2018/04/17,05:05:00,1.23781,1.23791,1.23781,1.23791,0
2018/04/17,05:06:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/17,05:07:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/17,05:08:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/17,05:12:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/17,05:15:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/17,05:16:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,05:17:00,1.23801,1.23806,1.23801,1.23801,0
2018/04/17,05:18:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/17,05:19:00,1.23806,1.23811,1.23801,1.23806,0
2018/04/17,05:20:00,1.23801,1.23806,1.23796,1.23806,0
2018/04/17,05:21:00,1.23806,1.23826,1.23806,1.23821,0
2018/04/17,05:22:00,1.23821,1.23826,1.23816,1.23826,0
2018/04/17,05:23:00,1.23826,1.23841,1.23826,1.23826,0
2018/04/17,05:24:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/17,05:25:00,1.23821,1.23831,1.23821,1.23826,0
2018/04/17,05:26:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/17,05:27:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,05:28:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/17,05:29:00,1.23831,1.23831,1.23806,1.23806,0
2018/04/17,05:30:00,1.23811,1.23821,1.23811,1.23821,0
2018/04/17,05:31:00,1.23821,1.23836,1.23821,1.23821,0
2018/04/17,05:32:00,1.23826,1.23841,1.23821,1.23826,0
2018/04/17,05:33:00,1.23826,1.23841,1.23821,1.23841,0
2018/04/17,05:34:00,1.23836,1.23841,1.23826,1.23836,0
2018/04/17,05:35:00,1.23841,1.23846,1.23831,1.23836,0
2018/04/17,05:36:00,1.23846,1.23846,1.23826,1.23846,0
2018/04/17,05:37:00,1.23836,1.23846,1.23831,1.23846,0
2018/04/17,05:38:00,1.23841,1.23841,1.23831,1.23836,0
2018/04/17,05:39:00,1.23836,1.23841,1.23816,1.23816,0
2018/04/17,05:40:00,1.23816,1.23831,1.23816,1.23831,0
2018/04/17,05:41:00,1.23836,1.23836,1.23831,1.23836,0
2018/04/17,05:42:00,1.23831,1.23836,1.23831,1.23831,0
2018/04/17,05:43:00,1.23836,1.23836,1.23831,1.23831,0
2018/04/17,05:44:00,1.23836,1.23836,1.23831,1.23831,0
2018/04/17,05:45:00,1.23841,1.23841,1.23836,1.23841,0
2018/04/17,05:46:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,05:47:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/17,05:48:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,05:49:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,05:52:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,05:53:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,05:54:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/17,05:55:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,05:56:00,1.23801,1.23806,1.23791,1.23801,0
2018/04/17,05:57:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/17,05:58:00,1.23811,1.23811,1.23801,1.23806,0
2018/04/17,05:59:00,1.23801,1.23806,1.23796,1.23806,0
2018/04/17,06:05:00,1.23821,1.23821,1.23796,1.23814,0
2018/04/17,06:06:00,1.23814,1.23821,1.23814,1.23821,0
2018/04/17,06:07:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,06:12:00,1.23821,1.23821,1.23816,1.23816,0
2018/04/17,06:13:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,06:14:00,1.23816,1.23821,1.23816,1.23817,0
2018/04/17,06:15:00,1.23816,1.23817,1.23813,1.23816,0
2018/04/17,06:16:00,1.23817,1.23817,1.23814,1.23816,0
2018/04/17,06:17:00,1.23816,1.23817,1.23814,1.23817,0
2018/04/17,06:18:00,1.23816,1.23816,1.23809,1.23809,0
2018/04/17,06:19:00,1.23810,1.23810,1.23809,1.23810,0
2018/04/17,06:20:00,1.23810,1.23810,1.23809,1.23810,0
2018/04/17,06:21:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,06:22:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,06:23:00,1.23812,1.23812,1.23811,1.23812,0
2018/04/17,06:24:00,1.23812,1.23812,1.23811,1.23811,0
2018/04/17,06:25:00,1.23811,1.23812,1.23811,1.23811,0
2018/04/17,06:26:00,1.23811,1.23812,1.23811,1.23811,0
2018/04/17,06:27:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,06:28:00,1.23811,1.23812,1.23811,1.23811,0
2018/04/17,06:29:00,1.23811,1.23814,1.23811,1.23814,0
2018/04/17,06:30:00,1.23814,1.23814,1.23813,1.23813,0
2018/04/17,06:31:00,1.23814,1.23814,1.23801,1.23802,0
2018/04/17,06:32:00,1.23802,1.23805,1.23799,1.23799,0
2018/04/17,06:33:00,1.23799,1.23804,1.23799,1.23799,0
2018/04/17,06:34:00,1.23802,1.23810,1.23800,1.23809,0
2018/04/17,06:35:00,1.23809,1.23816,1.23806,1.23816,0
2018/04/17,06:39:00,1.23807,1.23811,1.23806,1.23808,0
2018/04/17,06:40:00,1.23810,1.23821,1.23807,1.23821,0
2018/04/17,06:41:00,1.23808,1.23821,1.23808,1.23821,0
2018/04/17,06:42:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,06:43:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,06:45:00,1.23806,1.23809,1.23806,1.23806,0
2018/04/17,06:46:00,1.23806,1.23821,1.23806,1.23821,0
2018/04/17,06:52:00,1.23809,1.23836,1.23809,1.23836,0
2018/04/17,06:54:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,06:56:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,06:58:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,06:59:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,07:01:00,1.23836,1.23836,1.23803,1.23807,0
2018/04/17,07:02:00,1.23805,1.23836,1.23803,1.23826,0
2018/04/17,07:03:00,1.23836,1.23836,1.23811,1.23821,0
2018/04/17,07:05:00,1.23821,1.23821,1.23811,1.23811,0
2018/04/17,07:06:00,1.23806,1.23811,1.23801,1.23806,0
2018/04/17,07:07:00,1.23801,1.23811,1.23801,1.23806,0
2018/04/17,07:08:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:09:00,1.23821,1.23836,1.23811,1.23831,0
2018/04/17,07:11:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,07:12:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:13:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,07:15:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,07:16:00,1.23821,1.23821,1.23811,1.23821,0
2018/04/17,07:17:00,1.23816,1.23821,1.23811,1.23816,0
2018/04/17,07:18:00,1.23821,1.23831,1.23821,1.23821,0
2018/04/17,07:19:00,1.23831,1.23831,1.23821,1.23821,0
2018/04/17,07:20:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/17,07:21:00,1.23836,1.23836,1.23826,1.23831,0
2018/04/17,07:22:00,1.23836,1.23841,1.23831,1.23836,0
2018/04/17,07:23:00,1.23841,1.23846,1.23836,1.23846,0
2018/04/17,07:24:00,1.23836,1.23841,1.23831,1.23831,0
2018/04/17,07:25:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,07:26:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/17,07:27:00,1.23826,1.23836,1.23826,1.23836,0
2018/04/17,07:28:00,1.23841,1.23841,1.23836,1.23841,0
2018/04/17,07:29:00,1.23846,1.23851,1.23841,1.23841,0
2018/04/17,07:30:00,1.23836,1.23836,1.23831,1.23836,0
2018/04/17,07:31:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,07:32:00,1.23826,1.23826,1.23821,1.23826,0
2018/04/17,07:33:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,07:34:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:36:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/17,07:37:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/17,07:38:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,07:39:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:40:00,1.23821,1.23841,1.23821,1.23836,0
2018/04/17,07:41:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/17,07:44:00,1.23826,1.23841,1.23826,1.23841,0
2018/04/17,07:45:00,1.23841,1.23846,1.23841,1.23841,0
2018/04/17,07:46:00,1.23841,1.23846,1.23831,1.23836,0
2018/04/17,07:47:00,1.23831,1.23846,1.23831,1.23831,0
2018/04/17,07:49:00,1.23825,1.23825,1.23824,1.23824,0
2018/04/17,07:50:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,07:51:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/17,07:52:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,07:53:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:54:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,07:55:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:57:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,07:59:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,08:01:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,08:02:00,1.23816,1.23826,1.23816,1.23826,0
2018/04/17,08:03:00,1.23826,1.23831,1.23821,1.23826,0
2018/04/17,08:06:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,08:08:00,1.23821,1.23821,1.23816,1.23816,0
2018/04/17,08:09:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,08:10:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,08:11:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/17,08:12:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,08:14:00,1.23816,1.23831,1.23816,1.23821,0
2018/04/17,08:15:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/17,08:17:00,1.23821,1.23821,1.23806,1.23806,0
2018/04/17,08:18:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/17,08:19:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,08:20:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/17,08:21:00,1.23816,1.23821,1.23811,1.23816,0
2018/04/17,08:22:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,08:24:00,1.23816,1.23821,1.23816,1.23816,0
2018/04/17,08:25:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,08:26:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,08:27:00,1.23816,1.23816,1.23811,1.23811,0
2018/04/17,08:32:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,08:33:00,1.23816,1.23816,1.23811,1.23811,0
2018/04/17,08:36:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,08:38:00,1.23816,1.23826,1.23816,1.23826,0
2018/04/17,08:39:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,08:40:00,1.23831,1.23841,1.23831,1.23836,0
2018/04/17,08:41:00,1.23831,1.23841,1.23831,1.23841,0
2018/04/17,08:42:00,1.23846,1.23846,1.23836,1.23841,0
2018/04/17,08:43:00,1.23846,1.23846,1.23841,1.23846,0
2018/04/17,08:44:00,1.23841,1.23851,1.23841,1.23846,0
2018/04/17,08:45:00,1.23841,1.23841,1.23836,1.23836,0
2018/04/17,08:46:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,08:47:00,1.23841,1.23841,1.23836,1.23836,0
2018/04/17,08:48:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,08:49:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,08:51:00,1.23841,1.23841,1.23841,1.23841,0
2018/04/17,08:52:00,1.23846,1.23851,1.23846,1.23851,0
2018/04/17,08:53:00,1.23846,1.23846,1.23841,1.23841,0
2018/04/17,08:54:00,1.23836,1.23836,1.23831,1.23831,0
2018/04/17,08:55:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,08:56:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,08:57:00,1.23841,1.23851,1.23841,1.23851,0
2018/04/17,08:58:00,1.23861,1.23861,1.23856,1.23856,0
2018/04/17,08:59:00,1.23851,1.23856,1.23846,1.23846,0
2018/04/17,09:00:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,09:01:00,1.23851,1.23856,1.23841,1.23856,0
2018/04/17,09:02:00,1.23856,1.23866,1.23851,1.23856,0
2018/04/17,09:03:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,09:04:00,1.23856,1.23856,1.23851,1.23856,0
2018/04/17,09:05:00,1.23856,1.23861,1.23851,1.23856,0
2018/04/17,09:06:00,1.23851,1.23856,1.23841,1.23856,0
2018/04/17,09:07:00,1.23851,1.23856,1.23851,1.23851,0
2018/04/17,09:08:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,09:09:00,1.23861,1.23861,1.23851,1.23851,0
2018/04/17,09:10:00,1.23846,1.23846,1.23831,1.23846,0
2018/04/17,09:11:00,1.23851,1.23856,1.23846,1.23856,0
2018/04/17,09:13:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,09:14:00,1.23861,1.23861,1.23856,1.23861,0
2018/04/17,09:15:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,09:16:00,1.23851,1.23856,1.23851,1.23856,0
2018/04/17,09:17:00,1.23851,1.23856,1.23851,1.23856,0
2018/04/17,09:18:00,1.23851,1.23856,1.23851,1.23851,0
2018/04/17,09:20:00,1.23851,1.23851,1.23851,1.23851,0
2018/04/17,09:21:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/17,09:22:00,1.23841,1.23846,1.23841,1.23846,0
2018/04/17,09:23:00,1.23846,1.23846,1.23841,1.23846,0
2018/04/17,09:24:00,1.23841,1.23846,1.23841,1.23846,0
2018/04/17,09:25:00,1.23841,1.23851,1.23841,1.23846,0
2018/04/17,09:26:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,09:27:00,1.23846,1.23851,1.23846,1.23846,0
2018/04/17,09:28:00,1.23851,1.23851,1.23846,1.23851,0
2018/04/17,09:30:00,1.23856,1.23861,1.23856,1.23861,0
2018/04/17,09:31:00,1.23856,1.23856,1.23851,1.23856,0
2018/04/17,09:32:00,1.23851,1.23856,1.23846,1.23851,0
2018/04/17,09:33:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,09:34:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/17,09:35:00,1.23851,1.23856,1.23846,1.23856,0
2018/04/17,09:37:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,09:38:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,09:39:00,1.23856,1.23861,1.23856,1.23861,0
2018/04/17,09:40:00,1.23861,1.23861,1.23851,1.23856,0
2018/04/17,09:41:00,1.23861,1.23861,1.23851,1.23856,0
2018/04/17,09:42:00,1.23856,1.23871,1.23856,1.23871,0
2018/04/17,09:43:00,1.23876,1.23876,1.23866,1.23871,0
2018/04/17,09:44:00,1.23866,1.23881,1.23866,1.23876,0
2018/04/17,09:45:00,1.23871,1.23876,1.23866,1.23876,0
2018/04/17,09:46:00,1.23876,1.23881,1.23866,1.23866,0
2018/04/17,09:47:00,1.23866,1.23866,1.23856,1.23856,0
2018/04/17,09:48:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,09:49:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,09:50:00,1.23856,1.23856,1.23846,1.23846,0
2018/04/17,09:51:00,1.23846,1.23851,1.23841,1.23846,0
2018/04/17,09:52:00,1.23846,1.23851,1.23841,1.23846,0
2018/04/17,09:53:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,09:54:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,09:55:00,1.23851,1.23856,1.23846,1.23851,0
2018/04/17,09:56:00,1.23851,1.23861,1.23851,1.23856,0
2018/04/17,09:57:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/17,09:59:00,1.23846,1.23846,1.23841,1.23846,0
2018/04/17,10:00:00,1.23846,1.23846,1.23836,1.23841,0
2018/04/17,10:01:00,1.23841,1.23856,1.23841,1.23856,0
2018/04/17,10:02:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,10:03:00,1.23871,1.23871,1.23871,1.23871,0
2018/04/17,10:04:00,1.23876,1.23876,1.23866,1.23866,0
2018/04/17,10:05:00,1.23871,1.23876,1.23866,1.23876,0
2018/04/17,10:06:00,1.23881,1.23881,1.23876,1.23876,0
2018/04/17,10:07:00,1.23876,1.23876,1.23866,1.23871,0
2018/04/17,10:08:00,1.23876,1.23876,1.23866,1.23866,0
2018/04/17,10:09:00,1.23866,1.23866,1.23866,1.23866,0
2018/04/17,10:10:00,1.23861,1.23866,1.23856,1.23856,0
2018/04/17,10:11:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,10:12:00,1.23866,1.23866,1.23861,1.23866,0
2018/04/17,10:13:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,10:14:00,1.23856,1.23861,1.23856,1.23861,0
2018/04/17,10:15:00,1.23861,1.23861,1.23851,1.23861,0
2018/04/17,10:16:00,1.23856,1.23866,1.23851,1.23866,0
2018/04/17,10:17:00,1.23866,1.23866,1.23856,1.23861,0
2018/04/17,10:18:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,10:19:00,1.23861,1.23861,1.23851,1.23851,0
2018/04/17,10:20:00,1.23851,1.23851,1.23851,1.23851,0
2018/04/17,10:21:00,1.23851,1.23861,1.23851,1.23856,0
2018/04/17,10:22:00,1.23861,1.23866,1.23861,1.23866,0
2018/04/17,10:23:00,1.23866,1.23871,1.23866,1.23871,0
2018/04/17,10:24:00,1.23871,1.23871,1.23866,1.23866,0
2018/04/17,10:25:00,1.23871,1.23871,1.23866,1.23866,0
2018/04/17,10:26:00,1.23866,1.23866,1.23851,1.23851,0
2018/04/17,10:28:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,10:29:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,10:30:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,10:32:00,1.23861,1.23871,1.23861,1.23871,0
2018/04/17,10:33:00,1.23866,1.23871,1.23861,1.23861,0
2018/04/17,10:34:00,1.23861,1.23861,1.23861,1.23861,0
2018/04/17,10:35:00,1.23861,1.23861,1.23846,1.23851,0
2018/04/17,10:36:00,1.23851,1.23851,1.23851,1.23851,0
2018/04/17,10:37:00,1.23846,1.23846,1.23841,1.23846,0
2018/04/17,10:38:00,1.23846,1.23851,1.23846,1.23851,0
2018/04/17,10:39:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/17,10:40:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/17,10:41:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,10:42:00,1.23851,1.23861,1.23846,1.23861,0
2018/04/17,10:43:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,10:44:00,1.23851,1.23856,1.23831,1.23831,0
2018/04/17,10:45:00,1.23836,1.23841,1.23831,1.23841,0
2018/04/17,10:46:00,1.23836,1.23841,1.23826,1.23831,0
2018/04/17,10:48:00,1.23836,1.23836,1.23821,1.23831,0
2018/04/17,10:49:00,1.23831,1.23831,1.23821,1.23821,0
2018/04/17,10:50:00,1.23816,1.23826,1.23816,1.23821,0
2018/04/17,10:51:00,1.23831,1.23836,1.23821,1.23826,0
2018/04/17,10:52:00,1.23821,1.23826,1.23821,1.23821,0
2018/04/17,10:53:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/17,10:54:00,1.23816,1.23821,1.23816,1.23816,0
2018/04/17,10:55:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/17,10:56:00,1.23821,1.23826,1.23816,1.23826,0
2018/04/17,10:57:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,10:58:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,10:59:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,11:00:00,1.23821,1.23821,1.23816,1.23816,0
2018/04/17,11:01:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/17,11:02:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,11:04:00,1.23806,1.23811,1.23796,1.23796,0
2018/04/17,11:05:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/17,11:06:00,1.23796,1.23821,1.23796,1.23821,0
2018/04/17,11:07:00,1.23816,1.23816,1.23806,1.23806,0
2018/04/17,11:08:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/17,11:09:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/17,11:10:00,1.23791,1.23791,1.23781,1.23791,0
2018/04/17,11:11:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/17,11:12:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,11:13:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/17,11:15:00,1.23801,1.23806,1.23796,1.23801,0
2018/04/17,11:16:00,1.23806,1.23806,1.23791,1.23791,0
2018/04/17,11:17:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/17,11:18:00,1.23796,1.23801,1.23781,1.23781,0
2018/04/17,11:19:00,1.23781,1.23791,1.23766,1.23766,0
2018/04/17,11:20:00,1.23766,1.23781,1.23761,1.23771,0
2018/04/17,11:21:00,1.23776,1.23786,1.23771,1.23781,0
2018/04/17,11:22:00,1.23786,1.23796,1.23786,1.23791,0
2018/04/17,11:23:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/17,11:24:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/17,11:25:00,1.23806,1.23821,1.23806,1.23811,0
2018/04/17,11:26:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,11:27:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/17,11:28:00,1.23801,1.23811,1.23801,1.23806,0
2018/04/17,11:29:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/17,11:30:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/17,11:31:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/17,11:33:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/17,11:34:00,1.23816,1.23816,1.23806,1.23811,0
2018/04/17,11:35:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/17,11:36:00,1.23801,1.23811,1.23796,1.23811,0
2018/04/17,11:37:00,1.23811,1.23816,1.23806,1.23816,0
2018/04/17,11:38:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,11:39:00,1.23811,1.23816,1.23811,1.23811,0
2018/04/17,11:40:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/17,11:41:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,11:42:00,1.23811,1.23816,1.23806,1.23806,0
2018/04/17,11:43:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,11:44:00,1.23806,1.23811,1.23801,1.23801,0
2018/04/17,11:45:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/17,11:46:00,1.23801,1.23806,1.23796,1.23801,0
2018/04/17,11:47:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,11:48:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/17,11:49:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,11:50:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/17,11:51:00,1.23801,1.23811,1.23801,1.23801,0
2018/04/17,11:52:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/17,11:53:00,1.23801,1.23806,1.23791,1.23791,0
2018/04/17,11:54:00,1.23796,1.23801,1.23791,1.23796,0
2018/04/17,11:55:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/17,11:57:00,1.23806,1.23811,1.23806,1.23811,0
2018/04/17,11:58:00,1.23811,1.23811,1.23801,1.23811,0
2018/04/17,11:59:00,1.23811,1.23816,1.23806,1.23806,0
2018/04/17,12:00:00,1.23806,1.23821,1.23801,1.23821,0
2018/04/17,12:01:00,1.23821,1.23831,1.23816,1.23831,0
2018/04/17,12:02:00,1.23831,1.23836,1.23831,1.23836,0
2018/04/17,12:03:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,12:04:00,1.23841,1.23846,1.23841,1.23846,0
2018/04/17,12:05:00,1.23846,1.23846,1.23836,1.23841,0
2018/04/17,12:06:00,1.23841,1.23846,1.23811,1.23821,0
2018/04/17,12:07:00,1.23821,1.23821,1.23816,1.23816,0
2018/04/17,12:08:00,1.23821,1.23831,1.23816,1.23831,0
2018/04/17,12:09:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/17,12:10:00,1.23831,1.23831,1.23821,1.23831,0
2018/04/17,12:11:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,12:12:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/17,12:13:00,1.23826,1.23836,1.23826,1.23836,0
2018/04/17,12:14:00,1.23836,1.23836,1.23831,1.23836,0
2018/04/17,12:15:00,1.23836,1.23836,1.23831,1.23836,0
2018/04/17,12:16:00,1.23836,1.23836,1.23826,1.23831,0
2018/04/17,12:17:00,1.23831,1.23831,1.23821,1.23826,0
2018/04/17,12:18:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/17,12:20:00,1.23821,1.23821,1.23801,1.23806,0
2018/04/17,12:21:00,1.23801,1.23811,1.23801,1.23811,0
2018/04/17,12:22:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,12:23:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,12:24:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,12:25:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,12:26:00,1.23821,1.23826,1.23821,1.23821,0
2018/04/17,12:27:00,1.23816,1.23821,1.23806,1.23816,0
2018/04/17,12:28:00,1.23811,1.23821,1.23811,1.23816,0
2018/04/17,12:29:00,1.23816,1.23816,1.23811,1.23816,0
2018/04/17,12:31:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/17,12:32:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,12:33:00,1.23816,1.23816,1.23811,1.23816,0
2018/04/17,12:34:00,1.23811,1.23816,1.23806,1.23811,0
2018/04/17,12:35:00,1.23811,1.23811,1.23801,1.23806,0
2018/04/17,12:36:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/17,12:38:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/17,12:39:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,12:40:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,12:41:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/17,12:42:00,1.23811,1.23816,1.23806,1.23806,0
2018/04/17,12:43:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/17,12:44:00,1.23811,1.23811,1.23796,1.23796,0
2018/04/17,12:45:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/17,12:46:00,1.23816,1.23821,1.23811,1.23821,0
2018/04/17,12:47:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,12:48:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,12:49:00,1.23816,1.23816,1.23811,1.23816,0
2018/04/17,12:50:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,12:51:00,1.23821,1.23821,1.23816,1.23821,0
2018/04/17,12:52:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/17,12:53:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,12:57:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/17,12:59:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/17,13:00:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/17,13:02:00,1.23821,1.23821,1.23816,1.23821,0
2018/04/17,13:03:00,1.23826,1.23836,1.23826,1.23831,0
2018/04/17,13:04:00,1.23826,1.23831,1.23821,1.23826,0
2018/04/17,13:05:00,1.23831,1.23831,1.23821,1.23821,0
2018/04/17,13:06:00,1.23826,1.23826,1.23821,1.23826,0
2018/04/17,13:07:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,13:08:00,1.23826,1.23836,1.23826,1.23836,0
2018/04/17,13:09:00,1.23841,1.23851,1.23836,1.23846,0
2018/04/17,13:10:00,1.23846,1.23851,1.23846,1.23851,0
2018/04/17,13:11:00,1.23856,1.23856,1.23846,1.23851,0
2018/04/17,13:12:00,1.23856,1.23856,1.23851,1.23856,0
2018/04/17,13:13:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,13:14:00,1.23851,1.23851,1.23851,1.23851,0
2018/04/17,13:15:00,1.23851,1.23856,1.23846,1.23856,0
2018/04/17,13:16:00,1.23856,1.23856,1.23856,1.23856,0
2018/04/17,13:17:00,1.23861,1.23871,1.23856,1.23866,0
2018/04/17,13:18:00,1.23861,1.23866,1.23861,1.23866,0
2018/04/17,13:19:00,1.23861,1.23866,1.23861,1.23866,0
2018/04/17,13:20:00,1.23861,1.23866,1.23856,1.23866,0
2018/04/17,13:21:00,1.23866,1.23866,1.23861,1.23861,0
2018/04/17,13:22:00,1.23866,1.23866,1.23856,1.23861,0
2018/04/17,13:23:00,1.23856,1.23856,1.23846,1.23851,0
2018/04/17,13:26:00,1.23846,1.23846,1.23841,1.23841,0
2018/04/17,13:27:00,1.23841,1.23851,1.23841,1.23851,0
2018/04/17,13:29:00,1.23846,1.23856,1.23846,1.23851,0
2018/04/17,13:31:00,1.23846,1.23851,1.23846,1.23851,0
2018/04/17,13:32:00,1.23846,1.23846,1.23841,1.23841,0
2018/04/17,13:33:00,1.23841,1.23841,1.23841,1.23841,0
2018/04/17,13:34:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,13:35:00,1.23841,1.23841,1.23841,1.23841,0
2018/04/17,13:37:00,1.23846,1.23846,1.23841,1.23841,0
2018/04/17,13:38:00,1.23846,1.23846,1.23841,1.23841,0
2018/04/17,13:41:00,1.23837,1.23838,1.23837,1.23837,0
2018/04/17,13:42:00,1.23837,1.23846,1.23831,1.23836,0
2018/04/17,13:43:00,1.23831,1.23836,1.23831,1.23831,0
2018/04/17,13:44:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,13:45:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,13:46:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,13:48:00,1.23836,1.23836,1.23826,1.23826,0
2018/04/17,13:49:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,13:50:00,1.23826,1.23826,1.23821,1.23826,0
2018/04/17,13:51:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,13:52:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,13:53:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,13:54:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,13:55:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/17,13:56:00,1.23821,1.23826,1.23821,1.23821,0
2018/04/17,13:57:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/17,13:58:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/17,13:59:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/17,14:01:00,1.23831,1.23841,1.23831,1.23831,0
2018/04/17,14:02:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,14:04:00,1.23836,1.23836,1.23831,1.23831,0
2018/04/17,14:06:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,14:07:00,1.23836,1.23841,1.23831,1.23836,0
2018/04/17,14:08:00,1.23846,1.23861,1.23846,1.23851,0
2018/04/17,14:09:00,1.23856,1.23861,1.23851,1.23861,0
2018/04/17,14:10:00,1.23856,1.23856,1.23846,1.23856,0
2018/04/17,14:11:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/17,14:12:00,1.23851,1.23851,1.23846,1.23851,0
2018/04/17,14:13:00,1.23846,1.23851,1.23841,1.23851,0
2018/04/17,14:14:00,1.23846,1.23851,1.23846,1.23846,0
2018/04/17,14:15:00,1.23846,1.23851,1.23846,1.23851,0
2018/04/17,14:16:00,1.23851,1.23851,1.23851,1.23851,0
2018/04/17,14:18:00,1.23846,1.23846,1.23836,1.23841,0
2018/04/17,14:20:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/17,14:21:00,1.23846,1.23861,1.23846,1.23856,0
2018/04/17,14:22:00,1.23861,1.23861,1.23846,1.23851,0
2018/04/17,14:23:00,1.23851,1.23851,1.23846,1.23851,0
2018/04/17,14:24:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,14:25:00,1.23846,1.23846,1.23846,1.23846,0
2018/04/17,14:27:00,1.23846,1.23851,1.23841,1.23851,0
2018/04/17,14:28:00,1.23851,1.23856,1.23851,1.23856,0
2018/04/17,14:29:00,1.23856,1.23861,1.23856,1.23856,0
2018/04/17,14:30:00,1.23851,1.23856,1.23846,1.23846,0
2018/04/17,14:31:00,1.23851,1.23851,1.23836,1.23846,0
2018/04/17,14:32:00,1.23841,1.23841,1.23831,1.23836,0
2018/04/17,14:33:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,14:34:00,1.23831,1.23836,1.23831,1.23836,0
2018/04/17,14:35:00,1.23841,1.23841,1.23841,1.23841,0
2018/04/17,14:36:00,1.23841,1.23846,1.23836,1.23846,0
2018/04/17,14:37:00,1.23846,1.23851,1.23826,1.23826,0
2018/04/17,14:38:00,1.23826,1.23841,1.23826,1.23836,0
2018/04/17,14:39:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,14:40:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/17,14:41:00,1.23826,1.23836,1.23826,1.23836,0
2018/04/17,14:42:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/17,14:43:00,1.23836,1.23851,1.23836,1.23851,0
2018/04/17,14:44:00,1.23846,1.23851,1.23846,1.23846,0
2018/04/17,14:45:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/17,14:46:00,1.23861,1.23866,1.23856,1.23866,0
2018/04/17,14:47:00,1.23866,1.23871,1.23866,1.23866,0
2018/04/17,14:48:00,1.23871,1.23876,1.23871,1.23876,0
2018/04/17,14:49:00,1.23871,1.23876,1.23871,1.23871,0
2018/04/17,14:50:00,1.23871,1.23876,1.23866,1.23876,0
2018/04/17,14:51:00,1.23871,1.23876,1.23871,1.23871,0
2018/04/17,14:52:00,1.23866,1.23871,1.23866,1.23871,0
2018/04/17,14:54:00,1.23866,1.23866,1.23866,1.23866,0
2018/04/17,14:55:00,1.23866,1.23876,1.23866,1.23871,0
2018/04/17,14:56:00,1.23876,1.23876,1.23871,1.23876,0
2018/04/17,14:57:00,1.23871,1.23876,1.23871,1.23876,0
2018/04/17,14:58:00,1.23871,1.23881,1.23871,1.23876,0
2018/04/17,14:59:00,1.23881,1.23881,1.23876,1.23881,0
2018/04/17,15:00:00,1.23876,1.23896,1.23876,1.23891,0
2018/04/17,15:01:00,1.23886,1.23891,1.23881,1.23886,0
2018/04/17,15:02:00,1.23881,1.23901,1.23881,1.23901,0
2018/04/17,15:03:00,1.23896,1.23901,1.23871,1.23871,0
2018/04/17,15:04:00,1.23866,1.23886,1.23866,1.23886,0
2018/04/17,15:05:00,1.23881,1.23881,1.23876,1.23881,0
2018/04/17,15:06:00,1.23881,1.23881,1.23876,1.23876,0
2018/04/17,15:07:00,1.23871,1.23876,1.23866,1.23876,0
2018/04/17,15:08:00,1.23876,1.23876,1.23861,1.23866,0
2018/04/17,15:09:00,1.23866,1.23871,1.23861,1.23866,0
2018/04/17,15:10:00,1.23866,1.23881,1.23866,1.23881,0
2018/04/17,15:11:00,1.23891,1.23891,1.23881,1.23891,0
2018/04/17,15:12:00,1.23891,1.23901,1.23891,1.23896,0
2018/04/17,15:13:00,1.23901,1.23901,1.23896,1.23901,0
2018/04/17,15:14:00,1.23901,1.23901,1.23896,1.23896,0
2018/04/17,15:15:00,1.23896,1.23901,1.23896,1.23901,0
2018/04/17,15:16:00,1.23901,1.23901,1.23896,1.23901,0
2018/04/17,15:17:00,1.23901,1.23901,1.23891,1.23901,0
2018/04/17,15:19:00,1.23906,1.23951,1.23906,1.23951,0
2018/04/17,15:20:00,1.23956,1.23981,1.23956,1.23976,0
2018/04/17,15:21:00,1.23971,1.23976,1.23936,1.23941,0
2018/04/17,15:22:00,1.23941,1.23951,1.23936,1.23941,0
2018/04/17,15:23:00,1.23946,1.23966,1.23946,1.23961,0
2018/04/17,15:24:00,1.23956,1.23956,1.23936,1.23946,0
2018/04/17,15:25:00,1.23941,1.23941,1.23926,1.23936,0
2018/04/17,15:26:00,1.23936,1.23956,1.23936,1.23956,0
2018/04/17,15:27:00,1.23951,1.23961,1.23946,1.23956,0
2018/04/17,15:28:00,1.23951,1.23961,1.23951,1.23951,0
2018/04/17,15:29:00,1.23956,1.23961,1.23936,1.23941,0
2018/04/17,15:30:00,1.23941,1.23961,1.23941,1.23956,0
2018/04/17,15:31:00,1.23951,1.23981,1.23951,1.23981,0
2018/04/17,15:32:00,1.23976,1.23991,1.23976,1.23991,0
2018/04/17,15:33:00,1.23991,1.24011,1.23976,1.23986,0
2018/04/17,15:34:00,1.23991,1.24001,1.23991,1.23991,0
2018/04/17,15:35:00,1.23991,1.24001,1.23986,1.24001,0
2018/04/17,15:36:00,1.24006,1.24006,1.23991,1.24001,0
2018/04/17,15:37:00,1.23996,1.24006,1.23976,1.24001,0
2018/04/17,15:38:00,1.23996,1.24001,1.23976,1.23976,0
2018/04/17,15:39:00,1.23976,1.23986,1.23971,1.23986,0
2018/04/17,15:40:00,1.23986,1.23986,1.23976,1.23986,0
2018/04/17,15:41:00,1.23981,1.23991,1.23981,1.23986,0
2018/04/17,15:42:00,1.23976,1.23986,1.23976,1.23981,0
2018/04/17,15:43:00,1.23981,1.23981,1.23966,1.23971,0
2018/04/17,15:44:00,1.23966,1.23971,1.23961,1.23966,0
2018/04/17,15:45:00,1.23971,1.23971,1.23956,1.23956,0
2018/04/17,15:46:00,1.23961,1.23981,1.23956,1.23976,0
2018/04/17,15:47:00,1.23976,1.24001,1.23976,1.23986,0
2018/04/17,15:48:00,1.23981,1.23996,1.23981,1.23991,0
2018/04/17,15:49:00,1.23986,1.23986,1.23976,1.23976,0
2018/04/17,15:50:00,1.23981,1.23986,1.23971,1.23971,0
2018/04/17,15:51:00,1.23976,1.24001,1.23976,1.24001,0
2018/04/17,15:52:00,1.24006,1.24041,1.23996,1.24041,0
2018/04/17,15:53:00,1.24036,1.24051,1.24031,1.24046,0
2018/04/17,15:54:00,1.24041,1.24051,1.24036,1.24041,0
2018/04/17,15:55:00,1.24041,1.24051,1.24036,1.24041,0
2018/04/17,15:56:00,1.24041,1.24046,1.24016,1.24031,0
2018/04/17,15:57:00,1.24031,1.24036,1.24001,1.24011,0
2018/04/17,15:58:00,1.24011,1.24026,1.24001,1.24016,0
2018/04/17,15:59:00,1.24016,1.24026,1.24011,1.24011,0
2018/04/17,16:00:00,1.24011,1.24031,1.24011,1.24021,0
2018/04/17,16:01:00,1.24021,1.24026,1.24006,1.24016,0
2018/04/17,16:02:00,1.24011,1.24031,1.24011,1.24026,0
2018/04/17,16:03:00,1.24031,1.24041,1.24026,1.24031,0
2018/04/17,16:04:00,1.24031,1.24031,1.24001,1.24006,0
2018/04/17,16:05:00,1.24006,1.24016,1.24001,1.24016,0
2018/04/17,16:06:00,1.24016,1.24021,1.24011,1.24011,0
2018/04/17,16:07:00,1.24006,1.24011,1.23976,1.23981,0
2018/04/17,16:08:00,1.23981,1.23991,1.23956,1.23966,0
2018/04/17,16:09:00,1.23971,1.24006,1.23971,1.23986,0
2018/04/17,16:10:00,1.23996,1.24001,1.23986,1.23996,0
2018/04/17,16:11:00,1.23996,1.24006,1.23996,1.23996,0
2018/04/17,16:12:00,1.24001,1.24006,1.23986,1.23986,0
2018/04/17,16:13:00,1.23991,1.24041,1.23991,1.24031,0
2018/04/17,16:14:00,1.24036,1.24071,1.24036,1.24066,0
2018/04/17,16:15:00,1.24071,1.24091,1.24036,1.24041,0
2018/04/17,16:16:00,1.24051,1.24051,1.24041,1.24051,0
2018/04/17,16:17:00,1.24056,1.24081,1.24056,1.24076,0
2018/04/17,16:18:00,1.24071,1.24081,1.24061,1.24081,0
2018/04/17,16:19:00,1.24081,1.24081,1.24061,1.24061,0
2018/04/17,16:20:00,1.24066,1.24066,1.24026,1.24041,0
2018/04/17,16:21:00,1.24046,1.24081,1.24046,1.24076,0
2018/04/17,16:22:00,1.24076,1.24076,1.24041,1.24041,0
2018/04/17,16:23:00,1.24046,1.24061,1.24041,1.24061,0
2018/04/17,16:24:00,1.24056,1.24061,1.24051,1.24051,0
2018/04/17,16:25:00,1.24056,1.24071,1.24056,1.24061,0
2018/04/17,16:26:00,1.24061,1.24071,1.24061,1.24066,0
2018/04/17,16:27:00,1.24071,1.24071,1.24066,1.24071,0
2018/04/17,16:28:00,1.24071,1.24096,1.24071,1.24091,0
2018/04/17,16:29:00,1.24091,1.24096,1.24081,1.24096,0
2018/04/17,16:30:00,1.24096,1.24131,1.24091,1.24126,0
2018/04/17,16:31:00,1.24126,1.24131,1.24121,1.24131,0
2018/04/17,16:32:00,1.24121,1.24141,1.24116,1.24141,0
2018/04/17,16:33:00,1.24141,1.24141,1.24121,1.24121,0
2018/04/17,16:34:00,1.24121,1.24131,1.24116,1.24116,0
2018/04/17,16:35:00,1.24111,1.24111,1.24086,1.24086,0
2018/04/17,16:36:00,1.24091,1.24096,1.24086,1.24091,0
2018/04/17,16:37:00,1.24091,1.24101,1.24086,1.24096,0
2018/04/17,16:38:00,1.24091,1.24101,1.24086,1.24091,0
2018/04/17,16:39:00,1.24091,1.24101,1.24091,1.24101,0
2018/04/17,16:40:00,1.24101,1.24111,1.24101,1.24111,0
2018/04/17,16:41:00,1.24111,1.24111,1.24101,1.24111,0
2018/04/17,16:42:00,1.24111,1.24111,1.24101,1.24106,0
2018/04/17,16:43:00,1.24101,1.24106,1.24101,1.24101,0
2018/04/17,16:44:00,1.24096,1.24101,1.24091,1.24101,0
2018/04/17,16:45:00,1.24101,1.24106,1.24101,1.24106,0
2018/04/17,16:46:00,1.24106,1.24116,1.24101,1.24111,0
2018/04/17,16:47:00,1.24106,1.24106,1.24086,1.24091,0
2018/04/17,16:48:00,1.24096,1.24106,1.24096,1.24101,0
2018/04/17,16:49:00,1.24096,1.24096,1.24071,1.24071,0
2018/04/17,16:50:00,1.24071,1.24121,1.24071,1.24096,0
2018/04/17,16:51:00,1.24091,1.24091,1.24061,1.24066,0
2018/04/17,16:52:00,1.24066,1.24081,1.24051,1.24056,0
2018/04/17,16:53:00,1.24051,1.24056,1.24016,1.24021,0
2018/04/17,16:54:00,1.24016,1.24021,1.23996,1.24001,0
2018/04/17,16:55:00,1.23996,1.24016,1.23996,1.24011,0
2018/04/17,16:56:00,1.24016,1.24021,1.24001,1.24001,0
2018/04/17,16:57:00,1.23996,1.24011,1.23986,1.23996,0
2018/04/17,16:58:00,1.24001,1.24021,1.23996,1.24021,0
2018/04/17,16:59:00,1.24021,1.24031,1.24016,1.24026,0
2018/04/17,17:00:00,1.24026,1.24031,1.24011,1.24026,0
2018/04/17,17:01:00,1.24031,1.24031,1.24011,1.24016,0
2018/04/17,17:02:00,1.24016,1.24026,1.23996,1.23996,0
2018/04/17,17:03:00,1.23991,1.23991,1.23961,1.23961,0
2018/04/17,17:04:00,1.23966,1.23981,1.23961,1.23981,0
2018/04/17,17:05:00,1.23981,1.23986,1.23981,1.23981,0
2018/04/17,17:06:00,1.23981,1.23981,1.23961,1.23961,0
2018/04/17,17:07:00,1.23966,1.23981,1.23961,1.23981,0
2018/04/17,17:08:00,1.23976,1.23996,1.23976,1.23996,0
2018/04/17,17:09:00,1.23991,1.23996,1.23976,1.23981,0
2018/04/17,17:10:00,1.23981,1.23996,1.23981,1.23986,0
2018/04/17,17:11:00,1.23991,1.24001,1.23991,1.23996,0
2018/04/17,17:12:00,1.23991,1.23996,1.23981,1.23981,0
2018/04/17,17:13:00,1.23981,1.23996,1.23976,1.23976,0
2018/04/17,17:14:00,1.23971,1.23981,1.23966,1.23976,0
2018/04/17,17:15:00,1.23976,1.23981,1.23966,1.23971,0
2018/04/17,17:16:00,1.23966,1.23971,1.23966,1.23966,0
2018/04/17,17:17:00,1.23966,1.23981,1.23966,1.23976,0
2018/04/17,17:18:00,1.23981,1.23981,1.23966,1.23966,0
2018/04/17,17:19:00,1.23966,1.23996,1.23966,1.23996,0
2018/04/17,17:20:00,1.24001,1.24001,1.23986,1.23986,0
2018/04/17,17:21:00,1.23981,1.23981,1.23981,1.23981,0
2018/04/17,17:22:00,1.23986,1.23996,1.23986,1.23991,0
2018/04/17,17:23:00,1.23996,1.24001,1.23971,1.23971,0
2018/04/17,17:24:00,1.23966,1.23971,1.23961,1.23961,0
2018/04/17,17:25:00,1.23961,1.23981,1.23961,1.23976,0
2018/04/17,17:26:00,1.23981,1.23981,1.23976,1.23981,0
2018/04/17,17:27:00,1.23981,1.23981,1.23966,1.23981,0
2018/04/17,17:28:00,1.23981,1.23986,1.23971,1.23971,0
2018/04/17,17:29:00,1.23966,1.23971,1.23961,1.23971,0
2018/04/17,17:30:00,1.23971,1.23976,1.23956,1.23961,0
2018/04/17,17:31:00,1.23966,1.23971,1.23946,1.23971,0
2018/04/17,17:32:00,1.23971,1.23976,1.23961,1.23971,0
2018/04/17,17:33:00,1.23971,1.23981,1.23961,1.23981,0
2018/04/17,17:34:00,1.23981,1.24001,1.23981,1.23996,0
2018/04/17,17:35:00,1.23991,1.24001,1.23991,1.24001,0
2018/04/17,17:36:00,1.24001,1.24021,1.24001,1.24011,0
2018/04/17,17:37:00,1.24006,1.24031,1.24001,1.24031,0
2018/04/17,17:38:00,1.24026,1.24026,1.23981,1.23996,0
2018/04/17,17:39:00,1.23991,1.23991,1.23976,1.23981,0
2018/04/17,17:40:00,1.23976,1.23981,1.23976,1.23981,0
2018/04/17,17:41:00,1.23981,1.23981,1.23936,1.23941,0
2018/04/17,17:42:00,1.23946,1.23961,1.23946,1.23951,0
2018/04/17,17:43:00,1.23951,1.23961,1.23941,1.23941,0
2018/04/17,17:44:00,1.23936,1.23961,1.23936,1.23961,0
2018/04/17,17:45:00,1.23956,1.23961,1.23956,1.23961,0
2018/04/17,17:46:00,1.23961,1.23971,1.23956,1.23961,0
2018/04/17,17:47:00,1.23956,1.23956,1.23946,1.23946,0
2018/04/17,17:48:00,1.23946,1.23946,1.23921,1.23926,0
2018/04/17,17:49:00,1.23921,1.23931,1.23916,1.23926,0
2018/04/17,17:50:00,1.23921,1.23921,1.23916,1.23916,0
2018/04/17,17:51:00,1.23916,1.23921,1.23906,1.23906,0
2018/04/17,17:52:00,1.23906,1.23916,1.23906,1.23906,0
2018/04/17,17:53:00,1.23906,1.23906,1.23891,1.23896,0
2018/04/17,17:54:00,1.23901,1.23906,1.23876,1.23891,0
2018/04/17,17:55:00,1.23891,1.23896,1.23871,1.23881,0
2018/04/17,17:56:00,1.23876,1.23876,1.23861,1.23866,0
2018/04/17,17:57:00,1.23871,1.23896,1.23866,1.23891,0
2018/04/17,17:58:00,1.23886,1.23896,1.23876,1.23896,0
2018/04/17,17:59:00,1.23891,1.23901,1.23886,1.23886,0
2018/04/17,18:00:00,1.23886,1.23886,1.23856,1.23861,0
2018/04/17,18:01:00,1.23866,1.23866,1.23806,1.23816,0
2018/04/17,18:02:00,1.23816,1.23821,1.23806,1.23821,0
2018/04/17,18:03:00,1.23826,1.23841,1.23811,1.23811,0
2018/04/17,18:04:00,1.23806,1.23831,1.23806,1.23826,0
2018/04/17,18:05:00,1.23831,1.23841,1.23821,1.23831,0
2018/04/17,18:06:00,1.23831,1.23831,1.23816,1.23821,0
2018/04/17,18:07:00,1.23821,1.23831,1.23811,1.23816,0
2018/04/17,18:08:00,1.23816,1.23821,1.23811,1.23811,0
2018/04/17,18:09:00,1.23811,1.23831,1.23811,1.23826,0
2018/04/17,18:10:00,1.23831,1.23831,1.23816,1.23831,0
2018/04/17,18:11:00,1.23841,1.23851,1.23836,1.23851,0
2018/04/17,18:12:00,1.23851,1.23856,1.23846,1.23851,0
2018/04/17,18:13:00,1.23851,1.23851,1.23841,1.23851,0
2018/04/17,18:14:00,1.23851,1.23856,1.23846,1.23846,0
2018/04/17,18:15:00,1.23851,1.23851,1.23846,1.23851,0
2018/04/17,18:16:00,1.23851,1.23871,1.23846,1.23871,0
2018/04/17,18:17:00,1.23871,1.23871,1.23861,1.23866,0
2018/04/17,18:18:00,1.23861,1.23876,1.23856,1.23871,0
2018/04/17,18:19:00,1.23871,1.23876,1.23861,1.23861,0
2018/04/17,18:20:00,1.23856,1.23866,1.23831,1.23831,0
2018/04/17,18:21:00,1.23831,1.23836,1.23826,1.23831,0
2018/04/17,18:22:00,1.23836,1.23841,1.23836,1.23836,0
2018/04/17,18:23:00,1.23831,1.23836,1.23831,1.23836,0
2018/04/17,18:24:00,1.23831,1.23836,1.23826,1.23831,0
2018/04/17,18:25:00,1.23826,1.23826,1.23811,1.23821,0
2018/04/17,18:26:00,1.23821,1.23836,1.23821,1.23836,0
2018/04/17,18:27:00,1.23831,1.23831,1.23821,1.23821,0
2018/04/17,18:28:00,1.23816,1.23826,1.23811,1.23811,0
2018/04/17,18:29:00,1.23806,1.23831,1.23796,1.23826,0
2018/04/17,18:30:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/17,18:31:00,1.23831,1.23851,1.23826,1.23841,0
2018/04/17,18:32:00,1.23846,1.23846,1.23831,1.23831,0
2018/04/17,18:33:00,1.23826,1.23826,1.23811,1.23811,0
2018/04/17,18:34:00,1.23806,1.23816,1.23786,1.23801,0
2018/04/17,18:35:00,1.23801,1.23826,1.23801,1.23811,0
2018/04/17,18:36:00,1.23806,1.23811,1.23801,1.23811,0
2018/04/17,18:37:00,1.23806,1.23811,1.23796,1.23806,0
2018/04/17,18:38:00,1.23801,1.23811,1.23796,1.23801,0
2018/04/17,18:39:00,1.23806,1.23806,1.23796,1.23806,0
2018/04/17,18:40:00,1.23811,1.23811,1.23791,1.23806,0
2018/04/17,18:41:00,1.23811,1.23826,1.23811,1.23816,0
2018/04/17,18:42:00,1.23811,1.23826,1.23806,1.23826,0
2018/04/17,18:43:00,1.23821,1.23821,1.23806,1.23811,0
2018/04/17,18:44:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/17,18:45:00,1.23811,1.23811,1.23801,1.23811,0
2018/04/17,18:46:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/17,18:47:00,1.23811,1.23816,1.23796,1.23806,0
2018/04/17,18:48:00,1.23801,1.23801,1.23761,1.23761,0
2018/04/17,18:49:00,1.23756,1.23761,1.23656,1.23661,0
2018/04/17,18:50:00,1.23661,1.23706,1.23656,1.23681,0
2018/04/17,18:51:00,1.23681,1.23681,1.23671,1.23681,0
2018/04/17,18:52:00,1.23681,1.23701,1.23676,1.23696,0
2018/04/17,18:53:00,1.23696,1.23711,1.23696,1.23711,0
2018/04/17,18:54:00,1.23706,1.23706,1.23696,1.23701,0
2018/04/17,18:55:00,1.23701,1.23706,1.23691,1.23691,0
2018/04/17,18:56:00,1.23691,1.23711,1.23686,1.23711,0
2018/04/17,18:57:00,1.23711,1.23736,1.23711,1.23731,0
2018/04/17,18:58:00,1.23731,1.23736,1.23721,1.23731,0
2018/04/17,18:59:00,1.23731,1.23731,1.23721,1.23726,0
2018/04/17,19:00:00,1.23731,1.23736,1.23726,1.23726,0
2018/04/17,19:01:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/17,19:02:00,1.23726,1.23731,1.23726,1.23731,0
2018/04/17,19:03:00,1.23731,1.23736,1.23721,1.23726,0
2018/04/17,19:04:00,1.23721,1.23726,1.23716,1.23726,0
2018/04/17,19:05:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/17,19:06:00,1.23726,1.23741,1.23726,1.23741,0
2018/04/17,19:07:00,1.23731,1.23731,1.23711,1.23721,0
2018/04/17,19:08:00,1.23721,1.23726,1.23716,1.23721,0
2018/04/17,19:09:00,1.23721,1.23736,1.23716,1.23731,0
2018/04/17,19:10:00,1.23726,1.23736,1.23726,1.23736,0
2018/04/17,19:11:00,1.23736,1.23741,1.23731,1.23731,0
2018/04/17,19:12:00,1.23726,1.23731,1.23726,1.23726,0
2018/04/17,19:13:00,1.23736,1.23741,1.23726,1.23736,0
2018/04/17,19:14:00,1.23731,1.23731,1.23706,1.23706,0
2018/04/17,19:15:00,1.23706,1.23706,1.23691,1.23691,0
2018/04/17,19:16:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/17,19:17:00,1.23706,1.23731,1.23706,1.23731,0
2018/04/17,19:18:00,1.23731,1.23741,1.23726,1.23726,0
2018/04/17,19:19:00,1.23731,1.23731,1.23686,1.23691,0
2018/04/17,19:20:00,1.23691,1.23701,1.23686,1.23701,0
2018/04/17,19:21:00,1.23701,1.23711,1.23701,1.23706,0
2018/04/17,19:22:00,1.23706,1.23711,1.23701,1.23701,0
2018/04/17,19:23:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/17,19:24:00,1.23696,1.23716,1.23696,1.23711,0
2018/04/17,19:25:00,1.23716,1.23721,1.23706,1.23711,0
2018/04/17,19:26:00,1.23716,1.23716,1.23691,1.23691,0
2018/04/17,19:27:00,1.23686,1.23686,1.23676,1.23676,0
2018/04/17,19:28:00,1.23676,1.23681,1.23626,1.23641,0
2018/04/17,19:29:00,1.23646,1.23666,1.23646,1.23661,0
2018/04/17,19:30:00,1.23661,1.23686,1.23661,1.23681,0
2018/04/17,19:31:00,1.23676,1.23681,1.23671,1.23671,0
2018/04/17,19:32:00,1.23671,1.23676,1.23651,1.23661,0
2018/04/17,19:33:00,1.23656,1.23661,1.23646,1.23651,0
2018/04/17,19:34:00,1.23651,1.23671,1.23651,1.23666,0
2018/04/17,19:35:00,1.23666,1.23671,1.23656,1.23671,0
2018/04/17,19:36:00,1.23671,1.23671,1.23656,1.23666,0
2018/04/17,19:37:00,1.23666,1.23666,1.23661,1.23661,0
2018/04/17,19:38:00,1.23661,1.23661,1.23646,1.23651,0
2018/04/17,19:39:00,1.23656,1.23671,1.23656,1.23671,0
2018/04/17,19:40:00,1.23671,1.23671,1.23656,1.23656,0
2018/04/17,19:41:00,1.23661,1.23671,1.23661,1.23661,0
2018/04/17,19:42:00,1.23661,1.23671,1.23661,1.23666,0
2018/04/17,19:43:00,1.23666,1.23666,1.23661,1.23661,0
2018/04/17,19:44:00,1.23661,1.23681,1.23656,1.23681,0
2018/04/17,19:45:00,1.23676,1.23691,1.23676,1.23691,0
2018/04/17,19:46:00,1.23686,1.23701,1.23686,1.23696,0
2018/04/17,19:47:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/17,19:48:00,1.23711,1.23711,1.23706,1.23711,0
2018/04/17,19:49:00,1.23711,1.23721,1.23706,1.23716,0
2018/04/17,19:50:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/17,19:51:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/17,19:52:00,1.23726,1.23726,1.23701,1.23701,0
2018/04/17,19:53:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/17,19:54:00,1.23701,1.23711,1.23701,1.23711,0
2018/04/17,19:55:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/17,19:56:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/17,19:57:00,1.23726,1.23731,1.23726,1.23731,0
2018/04/17,19:58:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/17,19:59:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/17,20:00:00,1.23736,1.23736,1.23711,1.23721,0
2018/04/17,20:01:00,1.23721,1.23721,1.23706,1.23711,0
2018/04/17,20:02:00,1.23711,1.23731,1.23711,1.23731,0
2018/04/17,20:03:00,1.23726,1.23736,1.23726,1.23731,0
2018/04/17,20:04:00,1.23731,1.23741,1.23731,1.23736,0
2018/04/17,20:05:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/17,20:06:00,1.23751,1.23766,1.23751,1.23766,0
2018/04/17,20:07:00,1.23761,1.23766,1.23751,1.23756,0
2018/04/17,20:08:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/17,20:09:00,1.23761,1.23771,1.23756,1.23766,0
2018/04/17,20:10:00,1.23761,1.23771,1.23756,1.23771,0
2018/04/17,20:11:00,1.23766,1.23766,1.23756,1.23756,0
2018/04/17,20:12:00,1.23751,1.23766,1.23751,1.23761,0
2018/04/17,20:13:00,1.23761,1.23771,1.23761,1.23771,0
2018/04/17,20:14:00,1.23776,1.23781,1.23771,1.23781,0
2018/04/17,20:15:00,1.23776,1.23776,1.23766,1.23766,0
2018/04/17,20:16:00,1.23771,1.23771,1.23756,1.23761,0
2018/04/17,20:17:00,1.23756,1.23771,1.23756,1.23761,0
2018/04/17,20:18:00,1.23766,1.23766,1.23751,1.23751,0
2018/04/17,20:19:00,1.23746,1.23766,1.23746,1.23761,0
2018/04/17,20:20:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,20:21:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/17,20:22:00,1.23756,1.23756,1.23751,1.23756,0
2018/04/17,20:23:00,1.23751,1.23761,1.23751,1.23761,0
2018/04/17,20:24:00,1.23756,1.23756,1.23751,1.23756,0
2018/04/17,20:25:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/17,20:26:00,1.23766,1.23766,1.23761,1.23761,0
2018/04/17,20:27:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/17,20:28:00,1.23766,1.23771,1.23761,1.23761,0
2018/04/17,20:29:00,1.23761,1.23766,1.23761,1.23761,0
2018/04/17,20:30:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/17,20:31:00,1.23751,1.23751,1.23746,1.23751,0
2018/04/17,20:32:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/17,20:33:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,20:34:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,20:35:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/17,20:36:00,1.23756,1.23756,1.23741,1.23741,0
2018/04/17,20:37:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/17,20:38:00,1.23751,1.23751,1.23746,1.23751,0
2018/04/17,20:39:00,1.23751,1.23776,1.23751,1.23776,0
2018/04/17,20:40:00,1.23776,1.23776,1.23766,1.23771,0
2018/04/17,20:41:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/17,20:42:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/17,20:43:00,1.23776,1.23781,1.23771,1.23776,0
2018/04/17,20:44:00,1.23776,1.23781,1.23771,1.23776,0
2018/04/17,20:45:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/17,20:46:00,1.23781,1.23801,1.23781,1.23791,0
2018/04/17,20:47:00,1.23796,1.23811,1.23791,1.23796,0
2018/04/17,20:48:00,1.23796,1.23796,1.23781,1.23781,0
2018/04/17,20:49:00,1.23781,1.23786,1.23776,1.23776,0
2018/04/17,20:50:00,1.23771,1.23781,1.23771,1.23781,0
2018/04/17,20:51:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/17,20:52:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/17,20:53:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/17,20:54:00,1.23771,1.23781,1.23766,1.23776,0
2018/04/17,20:55:00,1.23771,1.23771,1.23756,1.23756,0
2018/04/17,20:56:00,1.23756,1.23756,1.23741,1.23741,0
2018/04/17,20:57:00,1.23746,1.23746,1.23741,1.23746,0
2018/04/17,20:58:00,1.23741,1.23741,1.23721,1.23721,0
2018/04/17,20:59:00,1.23721,1.23721,1.23681,1.23681,0
2018/04/17,21:00:00,1.23686,1.23691,1.23671,1.23676,0
2018/04/17,21:01:00,1.23681,1.23681,1.23651,1.23661,0
2018/04/17,21:02:00,1.23666,1.23671,1.23646,1.23656,0
2018/04/17,21:03:00,1.23651,1.23651,1.23631,1.23641,0
2018/04/17,21:04:00,1.23631,1.23631,1.23621,1.23631,0
2018/04/17,21:05:00,1.23631,1.23646,1.23621,1.23631,0
2018/04/17,21:06:00,1.23636,1.23651,1.23636,1.23651,0
2018/04/17,21:07:00,1.23651,1.23651,1.23646,1.23651,0
2018/04/17,21:08:00,1.23651,1.23656,1.23651,1.23656,0
2018/04/17,21:09:00,1.23656,1.23671,1.23656,1.23666,0
2018/04/17,21:10:00,1.23671,1.23676,1.23666,1.23676,0
2018/04/17,21:11:00,1.23671,1.23671,1.23661,1.23661,0
2018/04/17,21:12:00,1.23656,1.23661,1.23641,1.23641,0
2018/04/17,21:13:00,1.23641,1.23646,1.23551,1.23551,0
2018/04/17,21:14:00,1.23556,1.23571,1.23546,1.23556,0
2018/04/17,21:15:00,1.23561,1.23576,1.23561,1.23571,0
2018/04/17,21:16:00,1.23571,1.23571,1.23556,1.23571,0
2018/04/17,21:17:00,1.23571,1.23576,1.23536,1.23551,0
2018/04/17,21:18:00,1.23556,1.23561,1.23546,1.23546,0
2018/04/17,21:19:00,1.23551,1.23556,1.23541,1.23556,0
2018/04/17,21:20:00,1.23551,1.23556,1.23551,1.23551,0
2018/04/17,21:21:00,1.23556,1.23571,1.23551,1.23571,0
2018/04/17,21:22:00,1.23581,1.23591,1.23576,1.23581,0
2018/04/17,21:23:00,1.23586,1.23591,1.23576,1.23586,0
2018/04/17,21:24:00,1.23581,1.23586,1.23576,1.23581,0
2018/04/17,21:25:00,1.23586,1.23596,1.23581,1.23596,0
2018/04/17,21:26:00,1.23596,1.23611,1.23586,1.23601,0
2018/04/17,21:27:00,1.23596,1.23596,1.23581,1.23591,0
2018/04/17,21:28:00,1.23586,1.23586,1.23581,1.23581,0
2018/04/17,21:29:00,1.23581,1.23586,1.23581,1.23581,0
2018/04/17,21:30:00,1.23586,1.23611,1.23581,1.23611,0
2018/04/17,21:31:00,1.23606,1.23606,1.23571,1.23571,0
2018/04/17,21:32:00,1.23571,1.23611,1.23566,1.23611,0
2018/04/17,21:33:00,1.23606,1.23616,1.23581,1.23591,0
2018/04/17,21:34:00,1.23586,1.23596,1.23571,1.23571,0
2018/04/17,21:35:00,1.23571,1.23576,1.23566,1.23576,0
2018/04/17,21:36:00,1.23581,1.23581,1.23576,1.23576,0
2018/04/17,21:37:00,1.23581,1.23581,1.23556,1.23561,0
2018/04/17,21:38:00,1.23556,1.23556,1.23546,1.23556,0
2018/04/17,21:39:00,1.23556,1.23576,1.23556,1.23561,0
2018/04/17,21:40:00,1.23561,1.23566,1.23536,1.23561,0
2018/04/17,21:41:00,1.23556,1.23561,1.23541,1.23551,0
2018/04/17,21:42:00,1.23546,1.23561,1.23546,1.23556,0
2018/04/17,21:43:00,1.23556,1.23571,1.23536,1.23541,0
2018/04/17,21:44:00,1.23536,1.23546,1.23526,1.23536,0
2018/04/17,21:45:00,1.23536,1.23551,1.23526,1.23551,0
2018/04/17,21:46:00,1.23556,1.23566,1.23546,1.23566,0
2018/04/17,21:47:00,1.23571,1.23576,1.23566,1.23571,0
2018/04/17,21:48:00,1.23576,1.23581,1.23551,1.23551,0
2018/04/17,21:49:00,1.23551,1.23566,1.23536,1.23536,0
2018/04/17,21:50:00,1.23536,1.23541,1.23526,1.23531,0
2018/04/17,21:51:00,1.23531,1.23546,1.23531,1.23536,0
2018/04/17,21:52:00,1.23531,1.23551,1.23521,1.23531,0
2018/04/17,21:53:00,1.23531,1.23536,1.23511,1.23511,0
2018/04/17,21:54:00,1.23516,1.23516,1.23471,1.23511,0
2018/04/17,21:55:00,1.23511,1.23516,1.23481,1.23501,0
2018/04/17,21:56:00,1.23496,1.23501,1.23481,1.23496,0
2018/04/17,21:57:00,1.23491,1.23501,1.23481,1.23486,0
2018/04/17,21:58:00,1.23486,1.23486,1.23456,1.23466,0
2018/04/17,21:59:00,1.23466,1.23491,1.23461,1.23491,0
2018/04/17,22:00:00,1.23496,1.23501,1.23476,1.23486,0
2018/04/17,22:01:00,1.23481,1.23496,1.23476,1.23496,0
2018/04/17,22:02:00,1.23491,1.23521,1.23491,1.23506,0
2018/04/17,22:03:00,1.23506,1.23526,1.23501,1.23526,0
2018/04/17,22:04:00,1.23521,1.23521,1.23501,1.23506,0
2018/04/17,22:05:00,1.23506,1.23531,1.23501,1.23526,0
2018/04/17,22:06:00,1.23531,1.23556,1.23521,1.23546,0
2018/04/17,22:07:00,1.23556,1.23576,1.23546,1.23571,0
2018/04/17,22:08:00,1.23566,1.23581,1.23561,1.23581,0
2018/04/17,22:09:00,1.23576,1.23581,1.23571,1.23576,0
2018/04/17,22:10:00,1.23576,1.23581,1.23556,1.23566,0
2018/04/17,22:11:00,1.23566,1.23581,1.23561,1.23581,0
2018/04/17,22:12:00,1.23581,1.23586,1.23576,1.23576,0
2018/04/17,22:13:00,1.23576,1.23576,1.23551,1.23551,0
2018/04/17,22:14:00,1.23556,1.23581,1.23556,1.23581,0
2018/04/17,22:15:00,1.23576,1.23576,1.23561,1.23561,0
2018/04/17,22:16:00,1.23556,1.23556,1.23546,1.23546,0
2018/04/17,22:17:00,1.23551,1.23561,1.23541,1.23546,0
2018/04/17,22:18:00,1.23546,1.23546,1.23516,1.23526,0
2018/04/17,22:19:00,1.23521,1.23526,1.23516,1.23526,0
2018/04/17,22:20:00,1.23526,1.23541,1.23521,1.23541,0
2018/04/17,22:21:00,1.23541,1.23556,1.23536,1.23551,0
2018/04/17,22:22:00,1.23551,1.23551,1.23531,1.23536,0
2018/04/17,22:23:00,1.23536,1.23541,1.23536,1.23541,0
2018/04/17,22:24:00,1.23536,1.23541,1.23531,1.23531,0
2018/04/17,22:25:00,1.23526,1.23531,1.23516,1.23531,0
2018/04/17,22:26:00,1.23531,1.23531,1.23521,1.23521,0
2018/04/17,22:27:00,1.23516,1.23521,1.23501,1.23511,0
2018/04/17,22:28:00,1.23511,1.23511,1.23501,1.23511,0
2018/04/17,22:29:00,1.23511,1.23521,1.23511,1.23511,0
2018/04/17,22:30:00,1.23511,1.23511,1.23496,1.23496,0
2018/04/17,22:31:00,1.23496,1.23501,1.23481,1.23486,0
2018/04/17,22:32:00,1.23486,1.23486,1.23476,1.23481,0
2018/04/17,22:33:00,1.23476,1.23481,1.23461,1.23481,0
2018/04/17,22:34:00,1.23481,1.23491,1.23481,1.23491,0
2018/04/17,22:35:00,1.23491,1.23511,1.23486,1.23506,0
2018/04/17,22:36:00,1.23511,1.23521,1.23501,1.23521,0
2018/04/17,22:37:00,1.23521,1.23531,1.23511,1.23531,0
2018/04/17,22:38:00,1.23531,1.23561,1.23526,1.23556,0
2018/04/17,22:39:00,1.23561,1.23561,1.23551,1.23556,0
2018/04/17,22:40:00,1.23556,1.23571,1.23551,1.23566,0
2018/04/17,22:41:00,1.23561,1.23601,1.23556,1.23596,0
2018/04/17,22:42:00,1.23601,1.23611,1.23591,1.23596,0
2018/04/17,22:43:00,1.23591,1.23616,1.23591,1.23616,0
2018/04/17,22:44:00,1.23616,1.23616,1.23601,1.23611,0
2018/04/17,22:45:00,1.23616,1.23616,1.23596,1.23596,0
2018/04/17,22:46:00,1.23591,1.23596,1.23581,1.23586,0
2018/04/17,22:47:00,1.23586,1.23621,1.23586,1.23591,0
2018/04/17,22:48:00,1.23591,1.23606,1.23576,1.23576,0
2018/04/17,22:49:00,1.23576,1.23581,1.23561,1.23566,0
2018/04/17,22:50:00,1.23566,1.23586,1.23556,1.23571,0
2018/04/17,22:51:00,1.23566,1.23576,1.23566,1.23566,0
2018/04/17,22:52:00,1.23571,1.23571,1.23556,1.23561,0
2018/04/17,22:53:00,1.23566,1.23581,1.23561,1.23581,0
2018/04/17,22:54:00,1.23576,1.23576,1.23551,1.23561,0
2018/04/17,22:55:00,1.23556,1.23556,1.23546,1.23546,0
2018/04/17,22:56:00,1.23546,1.23546,1.23531,1.23546,0
2018/04/17,22:57:00,1.23551,1.23551,1.23531,1.23536,0
2018/04/17,22:58:00,1.23541,1.23546,1.23536,1.23536,0
2018/04/17,22:59:00,1.23536,1.23536,1.23526,1.23526,0
2018/04/17,23:00:00,1.23521,1.23526,1.23516,1.23521,0
2018/04/17,23:01:00,1.23516,1.23536,1.23511,1.23516,0
2018/04/17,23:02:00,1.23511,1.23511,1.23486,1.23491,0
2018/04/17,23:03:00,1.23486,1.23496,1.23476,1.23486,0
2018/04/17,23:04:00,1.23491,1.23501,1.23461,1.23471,0
2018/04/17,23:05:00,1.23466,1.23471,1.23451,1.23451,0
2018/04/17,23:06:00,1.23456,1.23461,1.23436,1.23461,0
2018/04/17,23:07:00,1.23461,1.23471,1.23451,1.23471,0
2018/04/17,23:08:00,1.23476,1.23501,1.23471,1.23496,0
2018/04/17,23:09:00,1.23491,1.23496,1.23476,1.23491,0
2018/04/17,23:10:00,1.23496,1.23526,1.23496,1.23521,0
2018/04/17,23:11:00,1.23516,1.23536,1.23511,1.23511,0
2018/04/17,23:12:00,1.23511,1.23546,1.23511,1.23546,0
2018/04/17,23:13:00,1.23551,1.23551,1.23526,1.23526,0
2018/04/17,23:14:00,1.23526,1.23526,1.23506,1.23516,0
2018/04/17,23:15:00,1.23516,1.23536,1.23516,1.23521,0
2018/04/17,23:16:00,1.23521,1.23526,1.23516,1.23516,0
2018/04/17,23:17:00,1.23521,1.23521,1.23506,1.23506,0
2018/04/17,23:18:00,1.23511,1.23511,1.23501,1.23501,0
2018/04/17,23:19:00,1.23521,1.23531,1.23501,1.23501,0
2018/04/17,23:20:00,1.23506,1.23511,1.23501,1.23501,0
2018/04/17,23:21:00,1.23506,1.23511,1.23501,1.23501,0
2018/04/17,23:22:00,1.23506,1.23511,1.23506,1.23506,0
2018/04/17,23:23:00,1.23501,1.23506,1.23496,1.23501,0
2018/04/17,23:24:00,1.23506,1.23506,1.23471,1.23471,0
2018/04/17,23:25:00,1.23476,1.23481,1.23461,1.23471,0
2018/04/17,23:26:00,1.23471,1.23471,1.23426,1.23426,0
2018/04/17,23:27:00,1.23431,1.23456,1.23426,1.23456,0
2018/04/17,23:28:00,1.23456,1.23456,1.23436,1.23451,0
2018/04/17,23:29:00,1.23446,1.23446,1.23436,1.23441,0
2018/04/17,23:30:00,1.23436,1.23446,1.23416,1.23421,0
2018/04/17,23:31:00,1.23416,1.23451,1.23406,1.23451,0
2018/04/17,23:32:00,1.23446,1.23451,1.23431,1.23431,0
2018/04/17,23:33:00,1.23431,1.23431,1.23391,1.23396,0
2018/04/17,23:34:00,1.23391,1.23411,1.23366,1.23386,0
2018/04/17,23:35:00,1.23396,1.23421,1.23396,1.23421,0
2018/04/17,23:36:00,1.23421,1.23431,1.23416,1.23421,0
2018/04/17,23:37:00,1.23416,1.23431,1.23416,1.23431,0
2018/04/17,23:38:00,1.23431,1.23436,1.23426,1.23431,0
2018/04/17,23:39:00,1.23426,1.23436,1.23411,1.23421,0
2018/04/17,23:40:00,1.23426,1.23441,1.23426,1.23431,0
2018/04/17,23:41:00,1.23431,1.23431,1.23416,1.23421,0
2018/04/17,23:42:00,1.23421,1.23471,1.23421,1.23456,0
2018/04/17,23:43:00,1.23461,1.23466,1.23446,1.23456,0
2018/04/17,23:44:00,1.23456,1.23456,1.23441,1.23446,0
2018/04/17,23:45:00,1.23441,1.23456,1.23441,1.23446,0
2018/04/17,23:46:00,1.23441,1.23451,1.23436,1.23441,0
2018/04/17,23:47:00,1.23436,1.23451,1.23421,1.23426,0
2018/04/17,23:48:00,1.23421,1.23426,1.23401,1.23406,0
2018/04/17,23:49:00,1.23401,1.23421,1.23396,1.23421,0
2018/04/17,23:50:00,1.23426,1.23441,1.23411,1.23441,0
2018/04/17,23:51:00,1.23441,1.23476,1.23441,1.23471,0
2018/04/17,23:52:00,1.23476,1.23491,1.23466,1.23486,0
2018/04/17,23:53:00,1.23486,1.23491,1.23471,1.23481,0
2018/04/17,23:54:00,1.23476,1.23481,1.23446,1.23451,0
2018/04/17,23:55:00,1.23451,1.23451,1.23426,1.23431,0
2018/04/17,23:56:00,1.23436,1.23441,1.23431,1.23436,0
2018/04/17,23:57:00,1.23431,1.23431,1.23416,1.23421,0
2018/04/17,23:58:00,1.23421,1.23451,1.23401,1.23446,0
2018/04/17,23:59:00,1.23446,1.23481,1.23446,1.23471,0
2018/04/18,00:00:00,1.23471,1.23481,1.23461,1.23466,0
2018/04/18,00:01:00,1.23466,1.23471,1.23426,1.23426,0
2018/04/18,00:02:00,1.23431,1.23461,1.23431,1.23451,0
2018/04/18,00:03:00,1.23451,1.23481,1.23451,1.23481,0
2018/04/18,00:04:00,1.23481,1.23486,1.23456,1.23461,0
2018/04/18,00:05:00,1.23456,1.23466,1.23451,1.23456,0
2018/04/18,00:06:00,1.23456,1.23481,1.23456,1.23481,0
2018/04/18,00:07:00,1.23481,1.23486,1.23451,1.23451,0
2018/04/18,00:08:00,1.23456,1.23476,1.23456,1.23456,0
2018/04/18,00:09:00,1.23461,1.23461,1.23451,1.23451,0
2018/04/18,00:10:00,1.23446,1.23461,1.23446,1.23451,0
2018/04/18,00:11:00,1.23451,1.23481,1.23451,1.23481,0
2018/04/18,00:12:00,1.23476,1.23491,1.23471,1.23471,0
2018/04/18,00:13:00,1.23476,1.23476,1.23446,1.23456,0
2018/04/18,00:14:00,1.23456,1.23461,1.23441,1.23461,0
2018/04/18,00:15:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/18,00:16:00,1.23456,1.23471,1.23456,1.23466,0
2018/04/18,00:17:00,1.23471,1.23471,1.23461,1.23471,0
2018/04/18,00:18:00,1.23466,1.23471,1.23466,1.23466,0
2018/04/18,00:19:00,1.23471,1.23491,1.23471,1.23476,0
2018/04/18,00:20:00,1.23476,1.23491,1.23471,1.23486,0
2018/04/18,00:21:00,1.23486,1.23486,1.23471,1.23481,0
2018/04/18,00:22:00,1.23476,1.23486,1.23471,1.23471,0
2018/04/18,00:23:00,1.23471,1.23486,1.23466,1.23486,0
2018/04/18,00:24:00,1.23486,1.23491,1.23471,1.23486,0
2018/04/18,00:25:00,1.23486,1.23496,1.23481,1.23481,0
2018/04/18,00:26:00,1.23476,1.23496,1.23476,1.23481,0
2018/04/18,00:27:00,1.23476,1.23476,1.23471,1.23471,0
2018/04/18,00:28:00,1.23471,1.23476,1.23461,1.23461,0
2018/04/18,00:29:00,1.23456,1.23461,1.23436,1.23461,0
2018/04/18,00:30:00,1.23456,1.23456,1.23431,1.23446,0
2018/04/18,00:31:00,1.23441,1.23451,1.23436,1.23441,0
2018/04/18,00:32:00,1.23436,1.23451,1.23436,1.23446,0
2018/04/18,00:33:00,1.23451,1.23471,1.23451,1.23466,0
2018/04/18,00:34:00,1.23471,1.23486,1.23471,1.23481,0
2018/04/18,00:35:00,1.23486,1.23496,1.23481,1.23491,0
2018/04/18,00:36:00,1.23486,1.23491,1.23476,1.23476,0
2018/04/18,00:37:00,1.23481,1.23481,1.23456,1.23461,0
2018/04/18,00:38:00,1.23461,1.23466,1.23436,1.23441,0
2018/04/18,00:39:00,1.23436,1.23436,1.23431,1.23431,0
2018/04/18,00:40:00,1.23431,1.23436,1.23426,1.23431,0
2018/04/18,00:41:00,1.23426,1.23451,1.23421,1.23451,0
2018/04/18,00:42:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/18,00:43:00,1.23446,1.23451,1.23441,1.23451,0
2018/04/18,00:44:00,1.23446,1.23451,1.23441,1.23451,0
2018/04/18,00:45:00,1.23446,1.23451,1.23441,1.23446,0
2018/04/18,00:46:00,1.23451,1.23451,1.23441,1.23451,0
2018/04/18,00:47:00,1.23451,1.23451,1.23441,1.23441,0
2018/04/18,00:48:00,1.23436,1.23436,1.23431,1.23436,0
2018/04/18,00:49:00,1.23431,1.23431,1.23391,1.23401,0
2018/04/18,00:50:00,1.23396,1.23431,1.23396,1.23421,0
2018/04/18,00:51:00,1.23426,1.23431,1.23416,1.23421,0
2018/04/18,00:52:00,1.23421,1.23426,1.23411,1.23416,0
2018/04/18,00:53:00,1.23411,1.23421,1.23406,1.23411,0
2018/04/18,00:54:00,1.23411,1.23411,1.23366,1.23371,0
2018/04/18,00:55:00,1.23371,1.23406,1.23371,1.23401,0
2018/04/18,00:56:00,1.23401,1.23421,1.23401,1.23411,0
2018/04/18,00:57:00,1.23416,1.23421,1.23406,1.23411,0
2018/04/18,00:58:00,1.23416,1.23446,1.23416,1.23431,0
2018/04/18,00:59:00,1.23431,1.23441,1.23426,1.23436,0
2018/04/18,01:00:00,1.23436,1.23451,1.23436,1.23451,0
2018/04/18,01:01:00,1.23446,1.23446,1.23416,1.23416,0
2018/04/18,01:02:00,1.23416,1.23416,1.23391,1.23411,0
2018/04/18,01:03:00,1.23406,1.23416,1.23406,1.23416,0
2018/04/18,01:04:00,1.23421,1.23426,1.23386,1.23391,0
2018/04/18,01:05:00,1.23391,1.23416,1.23386,1.23416,0
2018/04/18,01:06:00,1.23411,1.23421,1.23401,1.23406,0
2018/04/18,01:07:00,1.23401,1.23416,1.23401,1.23411,0
2018/04/18,01:08:00,1.23416,1.23416,1.23386,1.23401,0
2018/04/18,01:09:00,1.23406,1.23441,1.23406,1.23426,0
2018/04/18,01:10:00,1.23431,1.23431,1.23411,1.23416,0
2018/04/18,01:11:00,1.23416,1.23436,1.23416,1.23426,0
2018/04/18,01:12:00,1.23431,1.23436,1.23426,1.23436,0
2018/04/18,01:13:00,1.23431,1.23441,1.23426,1.23426,0
2018/04/18,01:14:00,1.23431,1.23436,1.23426,1.23431,0
2018/04/18,01:15:00,1.23431,1.23446,1.23431,1.23446,0
2018/04/18,01:16:00,1.23446,1.23446,1.23426,1.23426,0
2018/04/18,01:17:00,1.23426,1.23436,1.23411,1.23426,0
2018/04/18,01:18:00,1.23426,1.23436,1.23426,1.23426,0
2018/04/18,01:19:00,1.23431,1.23441,1.23431,1.23441,0
2018/04/18,01:20:00,1.23441,1.23451,1.23431,1.23451,0
2018/04/18,01:21:00,1.23441,1.23446,1.23431,1.23431,0
2018/04/18,01:22:00,1.23431,1.23436,1.23431,1.23436,0
2018/04/18,01:23:00,1.23436,1.23446,1.23436,1.23446,0
2018/04/18,01:24:00,1.23451,1.23471,1.23451,1.23461,0
2018/04/18,01:25:00,1.23461,1.23476,1.23461,1.23466,0
2018/04/18,01:26:00,1.23466,1.23476,1.23461,1.23471,0
2018/04/18,01:27:00,1.23471,1.23476,1.23471,1.23471,0
2018/04/18,01:28:00,1.23476,1.23481,1.23471,1.23476,0
2018/04/18,01:29:00,1.23476,1.23481,1.23476,1.23481,0
2018/04/18,01:30:00,1.23481,1.23481,1.23471,1.23471,0
2018/04/18,01:31:00,1.23466,1.23471,1.23461,1.23471,0
2018/04/18,01:32:00,1.23476,1.23481,1.23471,1.23476,0
2018/04/18,01:33:00,1.23471,1.23476,1.23466,1.23476,0
2018/04/18,01:34:00,1.23476,1.23481,1.23471,1.23476,0
2018/04/18,01:35:00,1.23476,1.23481,1.23466,1.23476,0
2018/04/18,01:36:00,1.23476,1.23491,1.23471,1.23471,0
2018/04/18,01:37:00,1.23471,1.23471,1.23456,1.23461,0
2018/04/18,01:38:00,1.23466,1.23476,1.23461,1.23466,0
2018/04/18,01:39:00,1.23461,1.23476,1.23456,1.23471,0
2018/04/18,01:40:00,1.23466,1.23486,1.23466,1.23471,0
2018/04/18,01:41:00,1.23476,1.23481,1.23466,1.23471,0
2018/04/18,01:42:00,1.23466,1.23481,1.23456,1.23456,0
2018/04/18,01:43:00,1.23451,1.23461,1.23446,1.23456,0
2018/04/18,01:44:00,1.23451,1.23461,1.23446,1.23461,0
2018/04/18,01:45:00,1.23456,1.23476,1.23451,1.23476,0
2018/04/18,01:46:00,1.23481,1.23486,1.23471,1.23476,0
2018/04/18,01:47:00,1.23471,1.23486,1.23471,1.23481,0
2018/04/18,01:48:00,1.23481,1.23496,1.23481,1.23491,0
2018/04/18,01:49:00,1.23491,1.23501,1.23491,1.23501,0
2018/04/18,01:50:00,1.23501,1.23501,1.23496,1.23501,0
2018/04/18,01:51:00,1.23496,1.23501,1.23481,1.23501,0
2018/04/18,01:52:00,1.23501,1.23501,1.23491,1.23496,0
2018/04/18,01:53:00,1.23491,1.23496,1.23491,1.23496,0
2018/04/18,01:54:00,1.23496,1.23501,1.23491,1.23501,0
2018/04/18,01:55:00,1.23501,1.23526,1.23501,1.23521,0
2018/04/18,01:56:00,1.23521,1.23551,1.23521,1.23546,0
2018/04/18,01:57:00,1.23546,1.23561,1.23546,1.23561,0
2018/04/18,01:58:00,1.23561,1.23571,1.23541,1.23566,0
2018/04/18,01:59:00,1.23571,1.23576,1.23561,1.23571,0
2018/04/18,02:00:00,1.23571,1.23576,1.23551,1.23556,0
2018/04/18,02:01:00,1.23561,1.23581,1.23556,1.23566,0
2018/04/18,02:02:00,1.23571,1.23581,1.23546,1.23561,0
2018/04/18,02:03:00,1.23566,1.23566,1.23546,1.23556,0
2018/04/18,02:04:00,1.23561,1.23566,1.23551,1.23566,0
2018/04/18,02:05:00,1.23566,1.23576,1.23566,1.23566,0
2018/04/18,02:06:00,1.23571,1.23581,1.23571,1.23581,0
2018/04/18,02:07:00,1.23581,1.23581,1.23576,1.23581,0
2018/04/18,02:08:00,1.23581,1.23581,1.23581,1.23581,0
2018/04/18,02:09:00,1.23591,1.23591,1.23576,1.23581,0
2018/04/18,02:10:00,1.23581,1.23591,1.23581,1.23586,0
2018/04/18,02:11:00,1.23581,1.23606,1.23576,1.23606,0
2018/04/18,02:12:00,1.23606,1.23611,1.23591,1.23606,0
2018/04/18,02:13:00,1.23601,1.23606,1.23596,1.23596,0
2018/04/18,02:14:00,1.23596,1.23606,1.23596,1.23606,0
2018/04/18,02:15:00,1.23606,1.23606,1.23601,1.23606,0
2018/04/18,02:16:00,1.23606,1.23631,1.23606,1.23621,0
2018/04/18,02:17:00,1.23621,1.23646,1.23621,1.23646,0
2018/04/18,02:18:00,1.23646,1.23681,1.23646,1.23681,0
2018/04/18,02:19:00,1.23676,1.23681,1.23661,1.23661,0
2018/04/18,02:20:00,1.23666,1.23686,1.23661,1.23676,0
2018/04/18,02:21:00,1.23671,1.23676,1.23656,1.23656,0
2018/04/18,02:22:00,1.23651,1.23651,1.23631,1.23636,0
2018/04/18,02:23:00,1.23636,1.23636,1.23631,1.23631,0
2018/04/18,02:24:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/18,02:25:00,1.23636,1.23641,1.23631,1.23636,0
2018/04/18,02:26:00,1.23636,1.23641,1.23631,1.23641,0
2018/04/18,02:27:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/18,02:28:00,1.23636,1.23641,1.23631,1.23636,0
2018/04/18,02:29:00,1.23636,1.23641,1.23636,1.23636,0
2018/04/18,02:30:00,1.23636,1.23641,1.23631,1.23641,0
2018/04/18,02:31:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/18,02:32:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/18,02:33:00,1.23646,1.23646,1.23631,1.23631,0
2018/04/18,02:34:00,1.23631,1.23636,1.23626,1.23626,0
2018/04/18,02:35:00,1.23621,1.23631,1.23621,1.23631,0
2018/04/18,02:36:00,1.23626,1.23641,1.23626,1.23641,0
2018/04/18,02:37:00,1.23636,1.23636,1.23626,1.23626,0
2018/04/18,02:38:00,1.23631,1.23651,1.23626,1.23636,0
2018/04/18,02:39:00,1.23636,1.23651,1.23636,1.23636,0
2018/04/18,02:40:00,1.23641,1.23651,1.23641,1.23646,0
2018/04/18,02:41:00,1.23651,1.23661,1.23651,1.23656,0
2018/04/18,02:42:00,1.23661,1.23661,1.23636,1.23636,0
2018/04/18,02:43:00,1.23641,1.23641,1.23636,1.23636,0
2018/04/18,02:44:00,1.23641,1.23651,1.23636,1.23641,0
2018/04/18,02:45:00,1.23641,1.23641,1.23626,1.23626,0
2018/04/18,02:46:00,1.23631,1.23631,1.23626,1.23626,0
2018/04/18,02:47:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/18,02:48:00,1.23626,1.23631,1.23626,1.23631,0
2018/04/18,02:49:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/18,02:50:00,1.23626,1.23626,1.23616,1.23621,0
2018/04/18,02:51:00,1.23621,1.23631,1.23621,1.23626,0
2018/04/18,02:52:00,1.23626,1.23626,1.23611,1.23611,0
2018/04/18,02:53:00,1.23616,1.23621,1.23616,1.23616,0
2018/04/18,02:54:00,1.23616,1.23616,1.23606,1.23611,0
2018/04/18,02:55:00,1.23616,1.23616,1.23601,1.23606,0
2018/04/18,02:56:00,1.23606,1.23611,1.23606,1.23611,0
2018/04/18,02:57:00,1.23606,1.23611,1.23606,1.23611,0
2018/04/18,02:58:00,1.23611,1.23616,1.23611,1.23611,0
2018/04/18,02:59:00,1.23606,1.23606,1.23596,1.23606,0
2018/04/18,03:00:00,1.23611,1.23641,1.23611,1.23636,0
2018/04/18,03:01:00,1.23641,1.23641,1.23611,1.23631,0
2018/04/18,03:02:00,1.23631,1.23641,1.23631,1.23636,0
2018/04/18,03:03:00,1.23641,1.23651,1.23631,1.23636,0
2018/04/18,03:04:00,1.23641,1.23651,1.23641,1.23646,0
2018/04/18,03:05:00,1.23641,1.23651,1.23636,1.23651,0
2018/04/18,03:06:00,1.23651,1.23651,1.23641,1.23651,0
2018/04/18,03:07:00,1.23651,1.23651,1.23646,1.23651,0
2018/04/18,03:08:00,1.23646,1.23651,1.23641,1.23651,0
2018/04/18,03:09:00,1.23651,1.23651,1.23651,1.23651,0
2018/04/18,03:10:00,1.23651,1.23651,1.23651,1.23651,0
2018/04/18,03:11:00,1.23651,1.23651,1.23651,1.23651,0
2018/04/18,03:13:00,1.23651,1.23661,1.23651,1.23661,0
2018/04/18,03:14:00,1.23656,1.23681,1.23656,1.23676,0
2018/04/18,03:15:00,1.23671,1.23701,1.23671,1.23686,0
2018/04/18,03:16:00,1.23681,1.23691,1.23681,1.23691,0
2018/04/18,03:17:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/18,03:18:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/18,03:19:00,1.23696,1.23701,1.23696,1.23696,0
2018/04/18,03:20:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/18,03:21:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/18,03:22:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,03:23:00,1.23701,1.23721,1.23701,1.23716,0
2018/04/18,03:24:00,1.23721,1.23721,1.23706,1.23711,0
2018/04/18,03:25:00,1.23706,1.23706,1.23691,1.23701,0
2018/04/18,03:26:00,1.23706,1.23711,1.23701,1.23706,0
2018/04/18,03:27:00,1.23706,1.23711,1.23701,1.23701,0
2018/04/18,03:28:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/18,03:29:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,03:30:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/18,03:31:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/18,03:32:00,1.23701,1.23721,1.23701,1.23716,0
2018/04/18,03:33:00,1.23711,1.23716,1.23706,1.23706,0
2018/04/18,03:34:00,1.23711,1.23711,1.23691,1.23691,0
2018/04/18,03:35:00,1.23681,1.23686,1.23671,1.23681,0
2018/04/18,03:36:00,1.23676,1.23681,1.23671,1.23676,0
2018/04/18,03:37:00,1.23671,1.23676,1.23671,1.23671,0
2018/04/18,03:38:00,1.23676,1.23676,1.23666,1.23671,0
2018/04/18,03:39:00,1.23666,1.23671,1.23661,1.23661,0
2018/04/18,03:40:00,1.23661,1.23661,1.23661,1.23661,0
2018/04/18,03:41:00,1.23656,1.23666,1.23651,1.23651,0
2018/04/18,03:42:00,1.23656,1.23661,1.23656,1.23661,0
2018/04/18,03:43:00,1.23661,1.23661,1.23661,1.23661,0
2018/04/18,03:44:00,1.23661,1.23661,1.23661,1.23661,0
2018/04/18,03:46:00,1.23666,1.23671,1.23666,1.23666,0
2018/04/18,03:47:00,1.23666,1.23676,1.23651,1.23651,0
2018/04/18,03:48:00,1.23651,1.23656,1.23646,1.23656,0
2018/04/18,03:50:00,1.23661,1.23661,1.23651,1.23656,0
2018/04/18,03:51:00,1.23656,1.23666,1.23646,1.23666,0
2018/04/18,03:52:00,1.23661,1.23661,1.23656,1.23656,0
2018/04/18,03:53:00,1.23661,1.23671,1.23661,1.23666,0
2018/04/18,03:54:00,1.23666,1.23666,1.23661,1.23666,0
2018/04/18,03:55:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/18,03:56:00,1.23666,1.23666,1.23666,1.23666,0
2018/04/18,03:57:00,1.23671,1.23681,1.23656,1.23661,0
2018/04/18,03:58:00,1.23666,1.23676,1.23666,1.23671,0
2018/04/18,03:59:00,1.23671,1.23686,1.23671,1.23681,0
2018/04/18,04:00:00,1.23681,1.23686,1.23671,1.23681,0
2018/04/18,04:01:00,1.23686,1.23686,1.23671,1.23676,0
2018/04/18,04:02:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/18,04:03:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/18,04:04:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/18,04:05:00,1.23681,1.23681,1.23661,1.23666,0
2018/04/18,04:06:00,1.23666,1.23681,1.23666,1.23681,0
2018/04/18,04:07:00,1.23676,1.23681,1.23676,1.23681,0
2018/04/18,04:08:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/18,04:09:00,1.23691,1.23691,1.23671,1.23671,0
2018/04/18,04:10:00,1.23671,1.23676,1.23671,1.23671,0
2018/04/18,04:11:00,1.23671,1.23676,1.23651,1.23671,0
2018/04/18,04:12:00,1.23671,1.23686,1.23671,1.23681,0
2018/04/18,04:13:00,1.23686,1.23686,1.23681,1.23681,0
2018/04/18,04:14:00,1.23686,1.23691,1.23671,1.23671,0
2018/04/18,04:15:00,1.23671,1.23681,1.23671,1.23671,0
2018/04/18,04:16:00,1.23666,1.23686,1.23666,1.23681,0
2018/04/18,04:17:00,1.23681,1.23691,1.23676,1.23686,0
2018/04/18,04:18:00,1.23681,1.23691,1.23681,1.23691,0
2018/04/18,04:19:00,1.23691,1.23696,1.23691,1.23691,0
2018/04/18,04:20:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/18,04:21:00,1.23691,1.23701,1.23691,1.23701,0
2018/04/18,04:22:00,1.23701,1.23706,1.23696,1.23701,0
2018/04/18,04:23:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/18,04:24:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/18,04:25:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,04:26:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,04:27:00,1.23711,1.23711,1.23701,1.23701,0
2018/04/18,04:28:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/18,04:29:00,1.23706,1.23706,1.23701,1.23701,0
2018/04/18,04:30:00,1.23706,1.23716,1.23706,1.23716,0
2018/04/18,04:31:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,04:32:00,1.23711,1.23711,1.23701,1.23701,0
2018/04/18,04:33:00,1.23701,1.23711,1.23701,1.23711,0
2018/04/18,04:34:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,04:35:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/18,04:36:00,1.23711,1.23721,1.23706,1.23721,0
2018/04/18,04:37:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,04:38:00,1.23721,1.23731,1.23721,1.23726,0
2018/04/18,04:39:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,04:40:00,1.23716,1.23716,1.23701,1.23711,0
2018/04/18,04:41:00,1.23706,1.23721,1.23706,1.23711,0
2018/04/18,04:42:00,1.23711,1.23716,1.23706,1.23706,0
2018/04/18,04:43:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/18,04:44:00,1.23721,1.23726,1.23716,1.23716,0
2018/04/18,04:45:00,1.23716,1.23726,1.23711,1.23721,0
2018/04/18,04:46:00,1.23721,1.23721,1.23711,1.23716,0
2018/04/18,04:47:00,1.23721,1.23726,1.23716,1.23721,0
2018/04/18,04:48:00,1.23726,1.23731,1.23721,1.23721,0
2018/04/18,04:49:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,04:50:00,1.23721,1.23721,1.23706,1.23706,0
2018/04/18,04:51:00,1.23701,1.23716,1.23701,1.23711,0
2018/04/18,04:52:00,1.23706,1.23706,1.23696,1.23701,0
2018/04/18,04:53:00,1.23696,1.23706,1.23696,1.23706,0
2018/04/18,04:54:00,1.23711,1.23711,1.23706,1.23711,0
2018/04/18,04:55:00,1.23706,1.23716,1.23701,1.23711,0
2018/04/18,04:56:00,1.23711,1.23726,1.23706,1.23711,0
2018/04/18,04:57:00,1.23706,1.23711,1.23701,1.23701,0
2018/04/18,04:58:00,1.23696,1.23706,1.23691,1.23706,0
2018/04/18,04:59:00,1.23706,1.23731,1.23706,1.23731,0
2018/04/18,05:00:00,1.23726,1.23731,1.23716,1.23731,0
2018/04/18,05:01:00,1.23731,1.23731,1.23711,1.23726,0
2018/04/18,05:02:00,1.23726,1.23736,1.23726,1.23736,0
2018/04/18,05:03:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/18,05:04:00,1.23736,1.23741,1.23736,1.23736,0
2018/04/18,05:05:00,1.23731,1.23731,1.23721,1.23721,0
2018/04/18,05:06:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,05:07:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/18,05:08:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/18,05:09:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/18,05:10:00,1.23741,1.23741,1.23731,1.23736,0
2018/04/18,05:11:00,1.23736,1.23741,1.23726,1.23731,0
2018/04/18,05:12:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/18,05:13:00,1.23741,1.23741,1.23736,1.23741,0
2018/04/18,05:14:00,1.23741,1.23741,1.23736,1.23741,0
2018/04/18,05:15:00,1.23741,1.23741,1.23736,1.23741,0
2018/04/18,05:16:00,1.23741,1.23746,1.23736,1.23746,0
2018/04/18,05:17:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,05:18:00,1.23746,1.23751,1.23741,1.23746,0
2018/04/18,05:19:00,1.23746,1.23751,1.23741,1.23746,0
2018/04/18,05:20:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,05:21:00,1.23741,1.23751,1.23741,1.23751,0
2018/04/18,05:22:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/18,05:24:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/18,05:26:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/18,05:27:00,1.23756,1.23756,1.23756,1.23756,0
2018/04/18,05:28:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/18,05:29:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/18,05:30:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/18,05:31:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/18,05:32:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/18,05:33:00,1.23756,1.23756,1.23756,1.23756,0
2018/04/18,05:34:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/18,05:35:00,1.23761,1.23761,1.23751,1.23761,0
2018/04/18,05:36:00,1.23766,1.23771,1.23756,1.23756,0
2018/04/18,05:37:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/18,05:38:00,1.23761,1.23761,1.23751,1.23751,0
2018/04/18,05:39:00,1.23751,1.23756,1.23746,1.23746,0
2018/04/18,05:40:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/18,05:41:00,1.23746,1.23751,1.23736,1.23751,0
2018/04/18,05:42:00,1.23751,1.23756,1.23746,1.23751,0
2018/04/18,05:43:00,1.23751,1.23751,1.23746,1.23746,0
2018/04/18,05:44:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/18,05:45:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/18,05:46:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/18,05:47:00,1.23756,1.23761,1.23751,1.23751,0
2018/04/18,05:48:00,1.23746,1.23751,1.23741,1.23746,0
2018/04/18,05:49:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/18,05:50:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,05:51:00,1.23746,1.23746,1.23736,1.23736,0
2018/04/18,05:52:00,1.23736,1.23736,1.23731,1.23731,0
2018/04/18,05:53:00,1.23726,1.23731,1.23726,1.23726,0
2018/04/18,05:54:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,05:55:00,1.23721,1.23721,1.23706,1.23706,0
2018/04/18,05:56:00,1.23701,1.23706,1.23701,1.23701,0
2018/04/18,05:57:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/18,05:58:00,1.23706,1.23706,1.23691,1.23696,0
2018/04/18,05:59:00,1.23696,1.23701,1.23691,1.23701,0
2018/04/18,06:05:00,1.23726,1.23756,1.23726,1.23756,0
2018/04/18,06:06:00,1.23751,1.23751,1.23746,1.23751,0
2018/04/18,06:07:00,1.23731,1.23731,1.23701,1.23716,0
2018/04/18,06:08:00,1.23716,1.23751,1.23711,1.23711,0
2018/04/18,06:09:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,06:10:00,1.23706,1.23751,1.23701,1.23711,0
2018/04/18,06:11:00,1.23706,1.23716,1.23701,1.23701,0
2018/04/18,06:12:00,1.23701,1.23716,1.23701,1.23716,0
2018/04/18,06:13:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,06:14:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,06:15:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/18,06:17:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/18,06:18:00,1.23731,1.23731,1.23721,1.23721,0
2018/04/18,06:19:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,06:20:00,1.23716,1.23716,1.23696,1.23696,0
2018/04/18,06:21:00,1.23701,1.23716,1.23701,1.23711,0
2018/04/18,06:22:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,06:23:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,06:24:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,06:25:00,1.23716,1.23736,1.23716,1.23736,0
2018/04/18,06:26:00,1.23736,1.23736,1.23731,1.23736,0
2018/04/18,06:27:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/18,06:28:00,1.23731,1.23741,1.23731,1.23741,0
2018/04/18,06:29:00,1.23741,1.23741,1.23731,1.23731,0
2018/04/18,06:30:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,06:31:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,06:32:00,1.23711,1.23711,1.23696,1.23696,0
2018/04/18,06:35:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/18,06:39:00,1.23697,1.23700,1.23697,1.23700,0
2018/04/18,06:40:00,1.23701,1.23701,1.23699,1.23701,0
2018/04/18,06:44:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,06:46:00,1.23700,1.23701,1.23700,1.23701,0
2018/04/18,06:47:00,1.23703,1.23703,1.23697,1.23701,0
2018/04/18,06:48:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,06:49:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,06:50:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,06:51:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,06:52:00,1.23751,1.23751,1.23706,1.23751,0
2018/04/18,06:53:00,1.23751,1.23751,1.23746,1.23746,0
2018/04/18,06:55:00,1.23746,1.23746,1.23731,1.23731,0
2018/04/18,06:56:00,1.23746,1.23746,1.23736,1.23741,0
2018/04/18,06:57:00,1.23746,1.23756,1.23741,1.23741,0
2018/04/18,06:58:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,06:59:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,07:00:00,1.23751,1.23751,1.23746,1.23751,0
2018/04/18,07:01:00,1.23751,1.23766,1.23751,1.23761,0
2018/04/18,07:02:00,1.23761,1.23761,1.23741,1.23741,0
2018/04/18,07:03:00,1.23742,1.23756,1.23740,1.23751,0
2018/04/18,07:04:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/18,07:05:00,1.23746,1.23761,1.23746,1.23756,0
2018/04/18,07:06:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/18,07:07:00,1.23741,1.23756,1.23741,1.23751,0
2018/04/18,07:08:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/18,07:09:00,1.23746,1.23761,1.23741,1.23761,0
2018/04/18,07:10:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/18,07:11:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,07:13:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,07:14:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/18,07:17:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/18,07:25:00,1.23736,1.23741,1.23731,1.23741,0
2018/04/18,07:26:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/18,07:27:00,1.23736,1.23736,1.23731,1.23736,0
2018/04/18,07:28:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/18,07:29:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/18,07:30:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,07:31:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,07:32:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,07:33:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,07:37:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,07:38:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,07:43:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,07:45:00,1.23721,1.23721,1.23711,1.23716,0
2018/04/18,07:46:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,07:47:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,07:48:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,07:49:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,07:51:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,07:52:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,07:54:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,07:55:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,07:57:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,07:58:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,08:01:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/18,08:02:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,08:03:00,1.23721,1.23731,1.23721,1.23726,0
2018/04/18,08:05:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,08:07:00,1.23721,1.23726,1.23716,1.23721,0
2018/04/18,08:08:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,08:10:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,08:11:00,1.23716,1.23726,1.23716,1.23721,0
2018/04/18,08:14:00,1.23716,1.23721,1.23716,1.23716,0
2018/04/18,08:16:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,08:20:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,08:21:00,1.23716,1.23716,1.23711,1.23711,0
2018/04/18,08:23:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,08:24:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,08:25:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/18,08:26:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,08:27:00,1.23721,1.23721,1.23706,1.23711,0
2018/04/18,08:28:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,08:29:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,08:30:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/18,08:31:00,1.23716,1.23721,1.23716,1.23716,0
2018/04/18,08:32:00,1.23716,1.23721,1.23711,1.23711,0
2018/04/18,08:33:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/18,08:34:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,08:35:00,1.23726,1.23726,1.23711,1.23721,0
2018/04/18,08:36:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/18,08:37:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/18,08:39:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/18,08:40:00,1.23716,1.23716,1.23711,1.23711,0
2018/04/18,08:41:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/18,08:42:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,08:43:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,08:44:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,08:45:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,08:47:00,1.23726,1.23731,1.23721,1.23731,0
2018/04/18,08:48:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,08:49:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/18,08:50:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/18,08:51:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/18,08:52:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/18,08:53:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/18,08:54:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/18,08:55:00,1.23736,1.23736,1.23731,1.23736,0
2018/04/18,08:57:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/18,08:59:00,1.23736,1.23736,1.23731,1.23736,0
2018/04/18,09:00:00,1.23741,1.23741,1.23731,1.23731,0
2018/04/18,09:01:00,1.23736,1.23741,1.23731,1.23731,0
2018/04/18,09:02:00,1.23726,1.23726,1.23716,1.23716,0
2018/04/18,09:04:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/18,09:05:00,1.23721,1.23731,1.23716,1.23731,0
2018/04/18,09:06:00,1.23731,1.23741,1.23731,1.23731,0
2018/04/18,09:07:00,1.23726,1.23736,1.23721,1.23726,0
2018/04/18,09:08:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/18,09:09:00,1.23721,1.23726,1.23716,1.23726,0
2018/04/18,09:11:00,1.23721,1.23726,1.23721,1.23721,0
2018/04/18,09:12:00,1.23726,1.23731,1.23726,1.23726,0
2018/04/18,09:13:00,1.23731,1.23736,1.23726,1.23731,0
2018/04/18,09:14:00,1.23726,1.23736,1.23726,1.23726,0
2018/04/18,09:15:00,1.23726,1.23726,1.23716,1.23716,0
2018/04/18,09:16:00,1.23716,1.23731,1.23711,1.23711,0
2018/04/18,09:17:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/18,09:19:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/18,09:20:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,09:21:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/18,09:22:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,09:23:00,1.23716,1.23721,1.23706,1.23706,0
2018/04/18,09:24:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/18,09:25:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,09:26:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/18,09:27:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/18,09:28:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,09:29:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/18,09:30:00,1.23736,1.23746,1.23736,1.23746,0
2018/04/18,09:31:00,1.23746,1.23751,1.23736,1.23736,0
2018/04/18,09:32:00,1.23741,1.23741,1.23731,1.23736,0
2018/04/18,09:33:00,1.23736,1.23741,1.23736,1.23736,0
2018/04/18,09:34:00,1.23741,1.23741,1.23731,1.23731,0
2018/04/18,09:35:00,1.23731,1.23736,1.23731,1.23731,0
2018/04/18,09:36:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/18,09:37:00,1.23726,1.23726,1.23726,1.23726,0
2018/04/18,09:38:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/18,09:39:00,1.23731,1.23731,1.23731,1.23731,0
2018/04/18,09:40:00,1.23726,1.23736,1.23726,1.23736,0
2018/04/18,09:41:00,1.23741,1.23746,1.23741,1.23741,0
2018/04/18,09:42:00,1.23741,1.23746,1.23741,1.23741,0
2018/04/18,09:43:00,1.23736,1.23736,1.23726,1.23731,0
2018/04/18,09:44:00,1.23731,1.23741,1.23731,1.23741,0
2018/04/18,09:45:00,1.23746,1.23746,1.23741,1.23741,0
2018/04/18,09:46:00,1.23736,1.23741,1.23731,1.23731,0
2018/04/18,09:47:00,1.23726,1.23726,1.23716,1.23721,0
2018/04/18,09:48:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/18,09:49:00,1.23711,1.23726,1.23711,1.23721,0
2018/04/18,09:50:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/18,09:51:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,09:52:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,09:53:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,09:54:00,1.23706,1.23726,1.23706,1.23721,0
2018/04/18,09:55:00,1.23716,1.23731,1.23706,1.23731,0
2018/04/18,09:56:00,1.23731,1.23731,1.23706,1.23706,0
2018/04/18,09:57:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,09:58:00,1.23706,1.23711,1.23706,1.23711,0
2018/04/18,09:59:00,1.23711,1.23721,1.23711,1.23711,0
2018/04/18,10:00:00,1.23711,1.23711,1.23701,1.23706,0
2018/04/18,10:04:00,1.23711,1.23716,1.23656,1.23671,0
2018/04/18,10:05:00,1.23676,1.23676,1.23666,1.23676,0
2018/04/18,10:06:00,1.23676,1.23676,1.23666,1.23676,0
2018/04/18,10:07:00,1.23676,1.23676,1.23666,1.23666,0
2018/04/18,10:08:00,1.23666,1.23666,1.23666,1.23666,0
2018/04/18,10:09:00,1.23666,1.23676,1.23666,1.23666,0
2018/04/18,10:10:00,1.23671,1.23671,1.23671,1.23671,0
2018/04/18,10:11:00,1.23671,1.23671,1.23671,1.23671,0
2018/04/18,10:12:00,1.23676,1.23681,1.23676,1.23681,0
2018/04/18,10:13:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/18,10:14:00,1.23686,1.23691,1.23676,1.23681,0
2018/04/18,10:15:00,1.23681,1.23691,1.23681,1.23686,0
2018/04/18,10:16:00,1.23681,1.23686,1.23671,1.23681,0
2018/04/18,10:17:00,1.23686,1.23691,1.23681,1.23691,0
2018/04/18,10:18:00,1.23686,1.23691,1.23676,1.23686,0
2018/04/18,10:19:00,1.23686,1.23691,1.23686,1.23691,0
2018/04/18,10:20:00,1.23691,1.23691,1.23691,1.23691,0
2018/04/18,10:21:00,1.23691,1.23706,1.23691,1.23706,0
2018/04/18,10:22:00,1.23711,1.23721,1.23696,1.23721,0
2018/04/18,10:23:00,1.23716,1.23726,1.23711,1.23721,0
2018/04/18,10:24:00,1.23721,1.23731,1.23716,1.23721,0
2018/04/18,10:25:00,1.23726,1.23736,1.23726,1.23731,0
2018/04/18,10:26:00,1.23736,1.23741,1.23731,1.23736,0
2018/04/18,10:27:00,1.23731,1.23736,1.23726,1.23726,0
2018/04/18,10:28:00,1.23721,1.23721,1.23711,1.23721,0
2018/04/18,10:29:00,1.23721,1.23721,1.23701,1.23701,0
2018/04/18,10:30:00,1.23701,1.23701,1.23701,1.23701,0
2018/04/18,10:31:00,1.23696,1.23701,1.23696,1.23696,0
2018/04/18,10:32:00,1.23701,1.23701,1.23696,1.23701,0
2018/04/18,10:33:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/18,10:35:00,1.23701,1.23711,1.23701,1.23711,0
2018/04/18,10:36:00,1.23711,1.23716,1.23711,1.23711,0
2018/04/18,10:37:00,1.23711,1.23711,1.23691,1.23691,0
2018/04/18,10:38:00,1.23691,1.23696,1.23691,1.23696,0
2018/04/18,10:39:00,1.23691,1.23711,1.23691,1.23711,0
2018/04/18,10:40:00,1.23706,1.23706,1.23696,1.23701,0
2018/04/18,10:42:00,1.23701,1.23711,1.23701,1.23711,0
2018/04/18,10:43:00,1.23716,1.23731,1.23716,1.23726,0
2018/04/18,10:44:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,10:45:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,10:46:00,1.23721,1.23721,1.23721,1.23721,0
2018/04/18,10:47:00,1.23726,1.23731,1.23726,1.23726,0
2018/04/18,10:48:00,1.23721,1.23721,1.23716,1.23716,0
2018/04/18,10:49:00,1.23721,1.23726,1.23706,1.23706,0
2018/04/18,10:50:00,1.23701,1.23746,1.23701,1.23736,0
2018/04/18,10:51:00,1.23736,1.23746,1.23731,1.23731,0
2018/04/18,10:52:00,1.23736,1.23741,1.23731,1.23731,0
2018/04/18,10:53:00,1.23731,1.23741,1.23731,1.23731,0
2018/04/18,10:54:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/18,10:55:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/18,10:56:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/18,10:57:00,1.23726,1.23726,1.23711,1.23721,0
2018/04/18,10:58:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/18,10:59:00,1.23726,1.23726,1.23706,1.23706,0
2018/04/18,11:00:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/18,11:01:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/18,11:02:00,1.23736,1.23761,1.23736,1.23751,0
2018/04/18,11:03:00,1.23751,1.23766,1.23751,1.23751,0
2018/04/18,11:04:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/18,11:05:00,1.23761,1.23771,1.23761,1.23761,0
2018/04/18,11:06:00,1.23761,1.23766,1.23756,1.23766,0
2018/04/18,11:07:00,1.23766,1.23766,1.23761,1.23766,0
2018/04/18,11:08:00,1.23766,1.23776,1.23766,1.23771,0
2018/04/18,11:09:00,1.23766,1.23766,1.23756,1.23756,0
2018/04/18,11:10:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/18,11:11:00,1.23751,1.23751,1.23746,1.23746,0
2018/04/18,11:12:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/18,11:13:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/18,11:14:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,11:15:00,1.23756,1.23766,1.23751,1.23766,0
2018/04/18,11:16:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/18,11:17:00,1.23761,1.23771,1.23756,1.23771,0
2018/04/18,11:18:00,1.23776,1.23781,1.23771,1.23776,0
2018/04/18,11:19:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/18,11:20:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/18,11:21:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/18,11:22:00,1.23776,1.23776,1.23766,1.23766,0
2018/04/18,11:23:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/18,11:24:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/18,11:25:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/18,11:26:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/18,11:27:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/18,11:28:00,1.23766,1.23776,1.23766,1.23776,0
2018/04/18,11:29:00,1.23776,1.23791,1.23776,1.23791,0
2018/04/18,11:30:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/18,11:31:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/18,11:32:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/18,11:34:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/18,11:35:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/18,11:36:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/18,11:37:00,1.23769,1.23769,1.23768,1.23768,0
2018/04/18,11:38:00,1.23768,1.23776,1.23766,1.23766,0
2018/04/18,11:39:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/18,11:40:00,1.23766,1.23781,1.23766,1.23776,0
2018/04/18,11:41:00,1.23776,1.23791,1.23776,1.23781,0
2018/04/18,11:42:00,1.23781,1.23791,1.23781,1.23791,0
2018/04/18,11:43:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/18,11:45:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,11:46:00,1.23791,1.23811,1.23791,1.23806,0
2018/04/18,11:47:00,1.23801,1.23801,1.23781,1.23791,0
2018/04/18,11:48:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/18,11:49:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/18,11:50:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/18,11:51:00,1.23801,1.23801,1.23791,1.23791,0
2018/04/18,11:52:00,1.23786,1.23786,1.23771,1.23781,0
2018/04/18,11:53:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/18,11:54:00,1.23781,1.23791,1.23776,1.23791,0
2018/04/18,11:55:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/18,11:56:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/18,11:57:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/18,11:58:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/18,11:59:00,1.23806,1.23811,1.23801,1.23811,0
2018/04/18,12:00:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/18,12:01:00,1.23806,1.23811,1.23801,1.23811,0
2018/04/18,12:02:00,1.23806,1.23811,1.23801,1.23801,0
2018/04/18,12:03:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/18,12:04:00,1.23801,1.23811,1.23801,1.23811,0
2018/04/18,12:05:00,1.23811,1.23811,1.23801,1.23801,0
2018/04/18,12:06:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/18,12:07:00,1.23796,1.23811,1.23796,1.23806,0
2018/04/18,12:10:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/18,12:11:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/18,12:12:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/18,12:13:00,1.23806,1.23811,1.23806,1.23811,0
2018/04/18,12:14:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/18,12:16:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/18,12:17:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/18,12:18:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/18,12:19:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,12:20:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,12:22:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,12:24:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,12:25:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,12:26:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/18,12:27:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/18,12:28:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/18,12:30:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/18,12:31:00,1.23776,1.23781,1.23776,1.23776,0
2018/04/18,12:32:00,1.23781,1.23781,1.23771,1.23771,0
2018/04/18,12:33:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/18,12:34:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/18,12:35:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/18,12:36:00,1.23771,1.23771,1.23761,1.23766,0
2018/04/18,12:37:00,1.23761,1.23766,1.23756,1.23756,0
2018/04/18,12:38:00,1.23761,1.23761,1.23761,1.23761,0
2018/04/18,12:39:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/18,12:40:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/18,12:41:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/18,12:43:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/18,12:44:00,1.23756,1.23756,1.23751,1.23756,0
2018/04/18,12:45:00,1.23751,1.23751,1.23741,1.23746,0
2018/04/18,12:46:00,1.23746,1.23746,1.23736,1.23746,0
2018/04/18,12:47:00,1.23741,1.23741,1.23726,1.23731,0
2018/04/18,12:48:00,1.23736,1.23736,1.23726,1.23736,0
2018/04/18,12:49:00,1.23736,1.23746,1.23736,1.23746,0
2018/04/18,12:51:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,12:52:00,1.23746,1.23761,1.23746,1.23751,0
2018/04/18,12:53:00,1.23751,1.23771,1.23751,1.23771,0
2018/04/18,12:54:00,1.23776,1.23791,1.23771,1.23781,0
2018/04/18,12:55:00,1.23781,1.23786,1.23781,1.23781,0
2018/04/18,12:56:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/18,12:57:00,1.23781,1.23796,1.23781,1.23796,0
2018/04/18,12:58:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/18,12:59:00,1.23801,1.23831,1.23801,1.23821,0
2018/04/18,13:00:00,1.23821,1.23826,1.23821,1.23821,0
2018/04/18,13:02:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/18,13:03:00,1.23816,1.23816,1.23806,1.23806,0
2018/04/18,13:05:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/18,13:06:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/18,13:07:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/18,13:09:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/18,13:12:00,1.23803,1.23806,1.23799,1.23806,0
2018/04/18,13:14:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/18,13:20:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/18,13:23:00,1.23804,1.23811,1.23800,1.23811,0
2018/04/18,13:24:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/18,13:25:00,1.23811,1.23811,1.23796,1.23801,0
2018/04/18,13:26:00,1.23796,1.23801,1.23791,1.23801,0
2018/04/18,13:27:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/18,13:28:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/18,13:29:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/18,13:30:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/18,13:31:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/18,13:32:00,1.23796,1.23796,1.23791,1.23796,0
2018/04/18,13:36:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/18,13:37:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/18,13:39:00,1.23796,1.23796,1.23781,1.23781,0
2018/04/18,13:40:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/18,13:41:00,1.23776,1.23781,1.23771,1.23776,0
2018/04/18,13:42:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/18,13:43:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/18,13:44:00,1.23781,1.23786,1.23776,1.23781,0
2018/04/18,13:45:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/18,13:46:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/18,13:47:00,1.23776,1.23791,1.23776,1.23791,0
2018/04/18,13:48:00,1.23791,1.23791,1.23781,1.23781,0
2018/04/18,13:49:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/18,13:50:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/18,13:51:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/18,13:52:00,1.23781,1.23786,1.23776,1.23786,0
2018/04/18,13:54:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/18,13:55:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/18,13:56:00,1.23786,1.23791,1.23786,1.23786,0
2018/04/18,13:59:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/18,14:00:00,1.23781,1.23786,1.23776,1.23776,0
2018/04/18,14:01:00,1.23776,1.23781,1.23776,1.23776,0
2018/04/18,14:02:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/18,14:03:00,1.23771,1.23781,1.23771,1.23781,0
2018/04/18,14:05:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/18,14:06:00,1.23781,1.23786,1.23781,1.23786,0
2018/04/18,14:07:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/18,14:08:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/18,14:09:00,1.23781,1.23786,1.23771,1.23771,0
2018/04/18,14:10:00,1.23771,1.23776,1.23766,1.23771,0
2018/04/18,14:11:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/18,14:12:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/18,14:13:00,1.23771,1.23771,1.23766,1.23766,0
2018/04/18,14:16:00,1.23771,1.23771,1.23761,1.23761,0
2018/04/18,14:17:00,1.23756,1.23756,1.23741,1.23746,0
2018/04/18,14:18:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/18,14:19:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/18,14:20:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,14:21:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/18,14:22:00,1.23746,1.23751,1.23741,1.23751,0
2018/04/18,14:23:00,1.23751,1.23751,1.23741,1.23746,0
2018/04/18,14:24:00,1.23741,1.23746,1.23741,1.23746,0
2018/04/18,14:28:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,14:29:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/18,14:30:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/18,14:31:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,14:32:00,1.23756,1.23756,1.23751,1.23756,0
2018/04/18,14:33:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,14:34:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/18,14:35:00,1.23746,1.23751,1.23741,1.23746,0
2018/04/18,14:36:00,1.23741,1.23746,1.23736,1.23741,0
2018/04/18,14:37:00,1.23736,1.23736,1.23731,1.23731,0
2018/04/18,14:38:00,1.23726,1.23726,1.23716,1.23721,0
2018/04/18,14:39:00,1.23716,1.23716,1.23716,1.23716,0
2018/04/18,14:40:00,1.23711,1.23711,1.23706,1.23711,0
2018/04/18,14:41:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/18,14:42:00,1.23711,1.23711,1.23711,1.23711,0
2018/04/18,14:43:00,1.23721,1.23736,1.23721,1.23736,0
2018/04/18,14:44:00,1.23736,1.23751,1.23736,1.23741,0
2018/04/18,14:45:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/18,14:46:00,1.23746,1.23746,1.23741,1.23741,0
2018/04/18,14:48:00,1.23746,1.23771,1.23746,1.23771,0
2018/04/18,14:49:00,1.23776,1.23776,1.23766,1.23771,0
2018/04/18,14:50:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/18,14:51:00,1.23766,1.23771,1.23761,1.23766,0
2018/04/18,14:52:00,1.23761,1.23771,1.23751,1.23771,0
2018/04/18,14:53:00,1.23766,1.23771,1.23761,1.23766,0
2018/04/18,14:54:00,1.23771,1.23781,1.23771,1.23776,0
2018/04/18,14:55:00,1.23771,1.23786,1.23771,1.23786,0
2018/04/18,14:56:00,1.23781,1.23781,1.23771,1.23771,0
2018/04/18,14:57:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/18,14:58:00,1.23766,1.23781,1.23761,1.23766,0
2018/04/18,14:59:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/18,15:00:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/18,15:01:00,1.23771,1.23796,1.23766,1.23796,0
2018/04/18,15:02:00,1.23801,1.23806,1.23791,1.23801,0
2018/04/18,15:03:00,1.23801,1.23811,1.23786,1.23786,0
2018/04/18,15:04:00,1.23791,1.23811,1.23791,1.23801,0
2018/04/18,15:05:00,1.23796,1.23801,1.23771,1.23771,0
2018/04/18,15:06:00,1.23771,1.23776,1.23766,1.23766,0
2018/04/18,15:07:00,1.23766,1.23771,1.23756,1.23771,0
2018/04/18,15:08:00,1.23771,1.23786,1.23771,1.23781,0
2018/04/18,15:09:00,1.23786,1.23801,1.23786,1.23791,0
2018/04/18,15:10:00,1.23791,1.23796,1.23771,1.23776,0
2018/04/18,15:11:00,1.23776,1.23796,1.23776,1.23791,0
2018/04/18,15:12:00,1.23791,1.23796,1.23776,1.23776,0
2018/04/18,15:13:00,1.23786,1.23786,1.23761,1.23766,0
2018/04/18,15:14:00,1.23761,1.23766,1.23761,1.23761,0
2018/04/18,15:15:00,1.23761,1.23771,1.23756,1.23756,0
2018/04/18,15:16:00,1.23756,1.23766,1.23746,1.23746,0
2018/04/18,15:17:00,1.23751,1.23766,1.23751,1.23756,0
2018/04/18,15:18:00,1.23751,1.23751,1.23711,1.23726,0
2018/04/18,15:19:00,1.23726,1.23746,1.23726,1.23736,0
2018/04/18,15:20:00,1.23736,1.23756,1.23736,1.23756,0
2018/04/18,15:21:00,1.23761,1.23771,1.23756,1.23761,0
2018/04/18,15:22:00,1.23766,1.23771,1.23756,1.23756,0
2018/04/18,15:23:00,1.23761,1.23761,1.23746,1.23746,0
2018/04/18,15:24:00,1.23746,1.23756,1.23736,1.23736,0
2018/04/18,15:25:00,1.23736,1.23736,1.23721,1.23731,0
2018/04/18,15:26:00,1.23736,1.23741,1.23726,1.23726,0
2018/04/18,15:27:00,1.23726,1.23726,1.23711,1.23716,0
2018/04/18,15:28:00,1.23716,1.23726,1.23691,1.23691,0
2018/04/18,15:29:00,1.23686,1.23706,1.23686,1.23706,0
2018/04/18,15:30:00,1.23701,1.23711,1.23701,1.23706,0
2018/04/18,15:31:00,1.23711,1.23716,1.23701,1.23701,0
2018/04/18,15:32:00,1.23701,1.23701,1.23681,1.23681,0
2018/04/18,15:33:00,1.23681,1.23691,1.23671,1.23686,0
2018/04/18,15:34:00,1.23686,1.23696,1.23681,1.23681,0
2018/04/18,15:35:00,1.23686,1.23696,1.23681,1.23686,0
2018/04/18,15:36:00,1.23691,1.23706,1.23691,1.23701,0
2018/04/18,15:37:00,1.23701,1.23711,1.23696,1.23701,0
2018/04/18,15:38:00,1.23706,1.23706,1.23701,1.23701,0
2018/04/18,15:39:00,1.23701,1.23711,1.23696,1.23696,0
2018/04/18,15:40:00,1.23691,1.23691,1.23676,1.23686,0
2018/04/18,15:41:00,1.23691,1.23716,1.23691,1.23716,0
2018/04/18,15:42:00,1.23711,1.23716,1.23711,1.23716,0
2018/04/18,15:43:00,1.23716,1.23721,1.23711,1.23721,0
2018/04/18,15:44:00,1.23721,1.23741,1.23721,1.23736,0
2018/04/18,15:45:00,1.23731,1.23746,1.23721,1.23736,0
2018/04/18,15:46:00,1.23736,1.23756,1.23736,1.23741,0
2018/04/18,15:47:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/18,15:48:00,1.23736,1.23751,1.23736,1.23736,0
2018/04/18,15:49:00,1.23731,1.23741,1.23721,1.23726,0
2018/04/18,15:50:00,1.23726,1.23731,1.23686,1.23701,0
2018/04/18,15:51:00,1.23696,1.23721,1.23696,1.23711,0
2018/04/18,15:52:00,1.23721,1.23726,1.23716,1.23716,0
2018/04/18,15:53:00,1.23711,1.23716,1.23681,1.23686,0
2018/04/18,15:54:00,1.23681,1.23681,1.23636,1.23641,0
2018/04/18,15:55:00,1.23636,1.23656,1.23631,1.23656,0
2018/04/18,15:56:00,1.23651,1.23656,1.23641,1.23651,0
2018/04/18,15:57:00,1.23651,1.23666,1.23651,1.23666,0
2018/04/18,15:58:00,1.23671,1.23681,1.23661,1.23676,0
2018/04/18,15:59:00,1.23671,1.23671,1.23616,1.23626,0
2018/04/18,16:00:00,1.23621,1.23636,1.23621,1.23636,0
2018/04/18,16:01:00,1.23636,1.23646,1.23621,1.23636,0
2018/04/18,16:02:00,1.23636,1.23651,1.23636,1.23651,0
2018/04/18,16:03:00,1.23646,1.23656,1.23641,1.23641,0
2018/04/18,16:04:00,1.23646,1.23651,1.23601,1.23606,0
2018/04/18,16:05:00,1.23606,1.23611,1.23591,1.23606,0
2018/04/18,16:06:00,1.23606,1.23611,1.23596,1.23596,0
2018/04/18,16:07:00,1.23596,1.23601,1.23546,1.23561,0
2018/04/18,16:08:00,1.23561,1.23571,1.23551,1.23566,0
2018/04/18,16:09:00,1.23566,1.23566,1.23536,1.23536,0
2018/04/18,16:10:00,1.23536,1.23571,1.23536,1.23546,0
2018/04/18,16:11:00,1.23546,1.23556,1.23521,1.23551,0
2018/04/18,16:12:00,1.23546,1.23551,1.23531,1.23531,0
2018/04/18,16:13:00,1.23526,1.23551,1.23491,1.23506,0
2018/04/18,16:14:00,1.23506,1.23546,1.23506,1.23546,0
2018/04/18,16:15:00,1.23546,1.23551,1.23536,1.23551,0
2018/04/18,16:16:00,1.23546,1.23556,1.23536,1.23551,0
2018/04/18,16:17:00,1.23551,1.23561,1.23541,1.23561,0
2018/04/18,16:18:00,1.23561,1.23571,1.23561,1.23566,0
2018/04/18,16:19:00,1.23566,1.23571,1.23566,1.23571,0
2018/04/18,16:20:00,1.23566,1.23581,1.23566,1.23571,0
2018/04/18,16:21:00,1.23571,1.23571,1.23551,1.23556,0
2018/04/18,16:22:00,1.23551,1.23561,1.23551,1.23556,0
2018/04/18,16:23:00,1.23551,1.23571,1.23551,1.23566,0
2018/04/18,16:24:00,1.23571,1.23576,1.23571,1.23576,0
2018/04/18,16:25:00,1.23581,1.23591,1.23576,1.23581,0
2018/04/18,16:26:00,1.23581,1.23581,1.23571,1.23576,0
2018/04/18,16:27:00,1.23571,1.23571,1.23556,1.23561,0
2018/04/18,16:28:00,1.23566,1.23571,1.23556,1.23556,0
2018/04/18,16:29:00,1.23556,1.23561,1.23551,1.23561,0
2018/04/18,16:30:00,1.23561,1.23566,1.23546,1.23551,0
2018/04/18,16:31:00,1.23551,1.23581,1.23551,1.23571,0
2018/04/18,16:32:00,1.23566,1.23576,1.23566,1.23576,0
2018/04/18,16:33:00,1.23571,1.23591,1.23566,1.23591,0
2018/04/18,16:34:00,1.23586,1.23596,1.23576,1.23596,0
2018/04/18,16:35:00,1.23601,1.23611,1.23576,1.23576,0
2018/04/18,16:36:00,1.23571,1.23611,1.23571,1.23606,0
2018/04/18,16:37:00,1.23616,1.23621,1.23601,1.23611,0
2018/04/18,16:38:00,1.23606,1.23621,1.23606,1.23611,0
2018/04/18,16:39:00,1.23616,1.23616,1.23606,1.23611,0
2018/04/18,16:40:00,1.23611,1.23611,1.23586,1.23591,0
2018/04/18,16:41:00,1.23591,1.23606,1.23591,1.23606,0
2018/04/18,16:42:00,1.23601,1.23611,1.23591,1.23596,0
2018/04/18,16:43:00,1.23591,1.23596,1.23586,1.23591,0
2018/04/18,16:44:00,1.23596,1.23611,1.23596,1.23601,0
2018/04/18,16:45:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/18,16:46:00,1.23606,1.23616,1.23606,1.23611,0
2018/04/18,16:47:00,1.23616,1.23631,1.23616,1.23631,0
2018/04/18,16:48:00,1.23626,1.23656,1.23626,1.23646,0
2018/04/18,16:49:00,1.23646,1.23681,1.23636,1.23681,0
2018/04/18,16:50:00,1.23676,1.23681,1.23661,1.23681,0
2018/04/18,16:51:00,1.23676,1.23681,1.23656,1.23661,0
2018/04/18,16:52:00,1.23656,1.23661,1.23646,1.23656,0
2018/04/18,16:53:00,1.23651,1.23656,1.23636,1.23641,0
2018/04/18,16:54:00,1.23636,1.23666,1.23636,1.23651,0
2018/04/18,16:55:00,1.23656,1.23656,1.23651,1.23651,0
2018/04/18,16:56:00,1.23656,1.23666,1.23646,1.23646,0
2018/04/18,16:57:00,1.23646,1.23661,1.23641,1.23651,0
2018/04/18,16:58:00,1.23646,1.23656,1.23641,1.23646,0
2018/04/18,16:59:00,1.23651,1.23651,1.23631,1.23631,0
2018/04/18,17:00:00,1.23636,1.23651,1.23631,1.23646,0
2018/04/18,17:01:00,1.23646,1.23651,1.23631,1.23641,0
2018/04/18,17:02:00,1.23641,1.23651,1.23636,1.23651,0
2018/04/18,17:03:00,1.23651,1.23651,1.23641,1.23651,0
2018/04/18,17:04:00,1.23646,1.23691,1.23646,1.23691,0
2018/04/18,17:05:00,1.23691,1.23701,1.23686,1.23696,0
2018/04/18,17:06:00,1.23701,1.23711,1.23701,1.23701,0
2018/04/18,17:07:00,1.23706,1.23711,1.23696,1.23701,0
2018/04/18,17:08:00,1.23706,1.23706,1.23691,1.23696,0
2018/04/18,17:09:00,1.23701,1.23706,1.23686,1.23691,0
2018/04/18,17:10:00,1.23691,1.23701,1.23686,1.23691,0
2018/04/18,17:11:00,1.23691,1.23706,1.23686,1.23696,0
2018/04/18,17:12:00,1.23701,1.23711,1.23701,1.23711,0
2018/04/18,17:13:00,1.23716,1.23716,1.23701,1.23701,0
2018/04/18,17:14:00,1.23701,1.23706,1.23701,1.23701,0
2018/04/18,17:15:00,1.23706,1.23726,1.23701,1.23701,0
2018/04/18,17:16:00,1.23701,1.23721,1.23701,1.23706,0
2018/04/18,17:17:00,1.23711,1.23711,1.23686,1.23691,0
2018/04/18,17:18:00,1.23691,1.23691,1.23666,1.23671,0
2018/04/18,17:19:00,1.23671,1.23671,1.23651,1.23661,0
2018/04/18,17:20:00,1.23656,1.23681,1.23656,1.23666,0
2018/04/18,17:21:00,1.23671,1.23691,1.23666,1.23681,0
2018/04/18,17:22:00,1.23676,1.23676,1.23641,1.23651,0
2018/04/18,17:23:00,1.23646,1.23651,1.23636,1.23636,0
2018/04/18,17:24:00,1.23641,1.23641,1.23606,1.23611,0
2018/04/18,17:25:00,1.23616,1.23641,1.23606,1.23641,0
2018/04/18,17:26:00,1.23641,1.23641,1.23631,1.23641,0
2018/04/18,17:27:00,1.23641,1.23641,1.23626,1.23641,0
2018/04/18,17:28:00,1.23641,1.23641,1.23636,1.23641,0
2018/04/18,17:29:00,1.23641,1.23641,1.23631,1.23641,0
2018/04/18,17:30:00,1.23636,1.23641,1.23636,1.23641,0
2018/04/18,17:31:00,1.23626,1.23636,1.23581,1.23616,0
2018/04/18,17:32:00,1.23611,1.23621,1.23601,1.23606,0
2018/04/18,17:33:00,1.23601,1.23621,1.23596,1.23621,0
2018/04/18,17:34:00,1.23616,1.23641,1.23611,1.23631,0
2018/04/18,17:35:00,1.23631,1.23651,1.23626,1.23646,0
2018/04/18,17:36:00,1.23651,1.23706,1.23641,1.23686,0
2018/04/18,17:37:00,1.23686,1.23691,1.23676,1.23691,0
2018/04/18,17:38:00,1.23686,1.23691,1.23676,1.23691,0
2018/04/18,17:39:00,1.23686,1.23701,1.23676,1.23696,0
2018/04/18,17:40:00,1.23696,1.23706,1.23681,1.23681,0
2018/04/18,17:41:00,1.23681,1.23681,1.23646,1.23666,0
2018/04/18,17:42:00,1.23661,1.23666,1.23641,1.23646,0
2018/04/18,17:43:00,1.23641,1.23661,1.23631,1.23656,0
2018/04/18,17:44:00,1.23651,1.23656,1.23626,1.23641,0
2018/04/18,17:45:00,1.23641,1.23641,1.23616,1.23626,0
2018/04/18,17:46:00,1.23626,1.23671,1.23616,1.23666,0
2018/04/18,17:47:00,1.23666,1.23681,1.23656,1.23661,0
2018/04/18,17:48:00,1.23661,1.23681,1.23651,1.23676,0
2018/04/18,17:49:00,1.23676,1.23706,1.23676,1.23706,0
2018/04/18,17:50:00,1.23706,1.23706,1.23686,1.23691,0
2018/04/18,17:51:00,1.23686,1.23691,1.23676,1.23681,0
2018/04/18,17:52:00,1.23686,1.23691,1.23681,1.23691,0
2018/04/18,17:53:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/18,17:54:00,1.23686,1.23691,1.23656,1.23661,0
2018/04/18,17:55:00,1.23656,1.23681,1.23651,1.23681,0
2018/04/18,17:56:00,1.23676,1.23676,1.23656,1.23656,0
2018/04/18,17:57:00,1.23661,1.23661,1.23626,1.23626,0
2018/04/18,17:58:00,1.23621,1.23631,1.23606,1.23606,0
2018/04/18,17:59:00,1.23606,1.23621,1.23601,1.23601,0
2018/04/18,18:00:00,1.23606,1.23616,1.23596,1.23606,0
2018/04/18,18:01:00,1.23596,1.23601,1.23426,1.23461,0
2018/04/18,18:02:00,1.23461,1.23491,1.23436,1.23466,0
2018/04/18,18:03:00,1.23466,1.23496,1.23456,1.23491,0
2018/04/18,18:04:00,1.23491,1.23526,1.23486,1.23511,0
2018/04/18,18:05:00,1.23516,1.23516,1.23466,1.23471,0
2018/04/18,18:06:00,1.23466,1.23491,1.23441,1.23471,0
2018/04/18,18:07:00,1.23466,1.23471,1.23446,1.23466,0
2018/04/18,18:08:00,1.23466,1.23491,1.23461,1.23476,0
2018/04/18,18:09:00,1.23471,1.23486,1.23471,1.23486,0
2018/04/18,18:10:00,1.23481,1.23511,1.23481,1.23506,0
2018/04/18,18:11:00,1.23506,1.23521,1.23491,1.23521,0
2018/04/18,18:12:00,1.23516,1.23541,1.23501,1.23541,0
2018/04/18,18:13:00,1.23541,1.23541,1.23516,1.23536,0
2018/04/18,18:14:00,1.23531,1.23541,1.23531,1.23541,0
2018/04/18,18:15:00,1.23541,1.23541,1.23536,1.23536,0
2018/04/18,18:16:00,1.23531,1.23561,1.23531,1.23561,0
2018/04/18,18:17:00,1.23561,1.23586,1.23531,1.23581,0
2018/04/18,18:18:00,1.23571,1.23586,1.23556,1.23561,0
2018/04/18,18:19:00,1.23556,1.23571,1.23551,1.23566,0
2018/04/18,18:20:00,1.23571,1.23581,1.23566,1.23576,0
2018/04/18,18:21:00,1.23576,1.23581,1.23571,1.23571,0
2018/04/18,18:22:00,1.23566,1.23601,1.23566,1.23596,0
2018/04/18,18:23:00,1.23596,1.23596,1.23581,1.23591,0
2018/04/18,18:24:00,1.23596,1.23616,1.23591,1.23601,0
2018/04/18,18:25:00,1.23596,1.23601,1.23581,1.23586,0
2018/04/18,18:26:00,1.23586,1.23596,1.23586,1.23586,0
2018/04/18,18:27:00,1.23586,1.23641,1.23586,1.23641,0
2018/04/18,18:28:00,1.23641,1.23671,1.23626,1.23671,0
2018/04/18,18:29:00,1.23666,1.23686,1.23661,1.23666,0
2018/04/18,18:30:00,1.23661,1.23676,1.23646,1.23656,0
2018/04/18,18:31:00,1.23651,1.23661,1.23651,1.23661,0
2018/04/18,18:32:00,1.23661,1.23671,1.23646,1.23656,0
2018/04/18,18:33:00,1.23661,1.23661,1.23656,1.23661,0
2018/04/18,18:34:00,1.23661,1.23671,1.23651,1.23671,0
2018/04/18,18:35:00,1.23666,1.23671,1.23666,1.23671,0
2018/04/18,18:36:00,1.23671,1.23671,1.23661,1.23661,0
2018/04/18,18:37:00,1.23666,1.23671,1.23661,1.23671,0
2018/04/18,18:38:00,1.23671,1.23671,1.23661,1.23661,0
2018/04/18,18:39:00,1.23666,1.23666,1.23646,1.23656,0
2018/04/18,18:40:00,1.23656,1.23671,1.23656,1.23671,0
2018/04/18,18:41:00,1.23671,1.23691,1.23671,1.23686,0
2018/04/18,18:42:00,1.23686,1.23701,1.23686,1.23691,0
2018/04/18,18:43:00,1.23691,1.23701,1.23686,1.23691,0
2018/04/18,18:44:00,1.23696,1.23711,1.23691,1.23696,0
2018/04/18,18:45:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/18,18:46:00,1.23701,1.23716,1.23701,1.23711,0
2018/04/18,18:47:00,1.23711,1.23741,1.23711,1.23731,0
2018/04/18,18:48:00,1.23731,1.23761,1.23721,1.23741,0
2018/04/18,18:49:00,1.23746,1.23746,1.23711,1.23711,0
2018/04/18,18:50:00,1.23716,1.23726,1.23706,1.23706,0
2018/04/18,18:51:00,1.23706,1.23736,1.23706,1.23716,0
2018/04/18,18:52:00,1.23716,1.23716,1.23691,1.23691,0
2018/04/18,18:53:00,1.23696,1.23701,1.23691,1.23696,0
2018/04/18,18:54:00,1.23691,1.23701,1.23686,1.23696,0
2018/04/18,18:55:00,1.23691,1.23721,1.23691,1.23706,0
2018/04/18,18:56:00,1.23711,1.23716,1.23691,1.23691,0
2018/04/18,18:57:00,1.23686,1.23686,1.23671,1.23676,0
2018/04/18,18:58:00,1.23676,1.23676,1.23656,1.23661,0
2018/04/18,18:59:00,1.23656,1.23661,1.23651,1.23656,0
2018/04/18,19:00:00,1.23656,1.23661,1.23641,1.23641,0
2018/04/18,19:01:00,1.23641,1.23686,1.23636,1.23686,0
2018/04/18,19:02:00,1.23681,1.23681,1.23666,1.23671,0
2018/04/18,19:03:00,1.23671,1.23681,1.23666,1.23676,0
2018/04/18,19:04:00,1.23671,1.23676,1.23661,1.23666,0
2018/04/18,19:05:00,1.23666,1.23666,1.23656,1.23661,0
2018/04/18,19:06:00,1.23656,1.23666,1.23656,1.23666,0
2018/04/18,19:07:00,1.23671,1.23676,1.23661,1.23661,0
2018/04/18,19:08:00,1.23656,1.23671,1.23646,1.23666,0
2018/04/18,19:09:00,1.23661,1.23681,1.23661,1.23666,0
2018/04/18,19:10:00,1.23661,1.23661,1.23636,1.23636,0
2018/04/18,19:11:00,1.23641,1.23646,1.23631,1.23641,0
2018/04/18,19:12:00,1.23646,1.23651,1.23626,1.23636,0
2018/04/18,19:13:00,1.23636,1.23641,1.23626,1.23636,0
2018/04/18,19:14:00,1.23631,1.23641,1.23631,1.23636,0
2018/04/18,19:15:00,1.23631,1.23641,1.23621,1.23636,0
2018/04/18,19:16:00,1.23636,1.23646,1.23626,1.23631,0
2018/04/18,19:17:00,1.23631,1.23641,1.23621,1.23631,0
2018/04/18,19:18:00,1.23631,1.23646,1.23631,1.23641,0
2018/04/18,19:19:00,1.23636,1.23641,1.23636,1.23636,0
2018/04/18,19:20:00,1.23641,1.23641,1.23631,1.23636,0
2018/04/18,19:21:00,1.23631,1.23636,1.23626,1.23626,0
2018/04/18,19:22:00,1.23631,1.23636,1.23626,1.23626,0
2018/04/18,19:23:00,1.23626,1.23626,1.23611,1.23621,0
2018/04/18,19:24:00,1.23616,1.23626,1.23616,1.23616,0
2018/04/18,19:25:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/18,19:26:00,1.23621,1.23621,1.23616,1.23616,0
2018/04/18,19:27:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/18,19:28:00,1.23621,1.23621,1.23611,1.23616,0
2018/04/18,19:29:00,1.23616,1.23631,1.23611,1.23631,0
2018/04/18,19:30:00,1.23636,1.23656,1.23636,1.23636,0
2018/04/18,19:31:00,1.23631,1.23636,1.23621,1.23621,0
2018/04/18,19:32:00,1.23616,1.23621,1.23616,1.23621,0
2018/04/18,19:33:00,1.23621,1.23626,1.23621,1.23626,0
2018/04/18,19:34:00,1.23631,1.23636,1.23626,1.23631,0
2018/04/18,19:35:00,1.23626,1.23641,1.23626,1.23641,0
2018/04/18,19:36:00,1.23636,1.23641,1.23621,1.23626,0
2018/04/18,19:37:00,1.23626,1.23636,1.23621,1.23626,0
2018/04/18,19:38:00,1.23631,1.23636,1.23616,1.23616,0
2018/04/18,19:39:00,1.23626,1.23626,1.23611,1.23616,0
2018/04/18,19:40:00,1.23611,1.23616,1.23606,1.23606,0
2018/04/18,19:41:00,1.23606,1.23621,1.23601,1.23621,0
2018/04/18,19:42:00,1.23616,1.23656,1.23616,1.23651,0
2018/04/18,19:43:00,1.23651,1.23666,1.23651,1.23661,0
2018/04/18,19:44:00,1.23666,1.23666,1.23651,1.23666,0
2018/04/18,19:45:00,1.23661,1.23671,1.23656,1.23671,0
2018/04/18,19:46:00,1.23671,1.23691,1.23671,1.23681,0
2018/04/18,19:47:00,1.23676,1.23686,1.23676,1.23681,0
2018/04/18,19:48:00,1.23676,1.23681,1.23666,1.23676,0
2018/04/18,19:49:00,1.23671,1.23676,1.23666,1.23676,0
2018/04/18,19:50:00,1.23676,1.23686,1.23676,1.23681,0
2018/04/18,19:51:00,1.23676,1.23686,1.23671,1.23676,0
2018/04/18,19:52:00,1.23681,1.23696,1.23681,1.23691,0
2018/04/18,19:53:00,1.23696,1.23731,1.23696,1.23721,0
2018/04/18,19:54:00,1.23716,1.23726,1.23696,1.23696,0
2018/04/18,19:55:00,1.23701,1.23706,1.23696,1.23701,0
2018/04/18,19:56:00,1.23701,1.23726,1.23701,1.23706,0
2018/04/18,19:57:00,1.23711,1.23716,1.23696,1.23716,0
2018/04/18,19:58:00,1.23716,1.23716,1.23701,1.23706,0
2018/04/18,19:59:00,1.23706,1.23711,1.23706,1.23706,0
2018/04/18,20:00:00,1.23711,1.23731,1.23711,1.23731,0
2018/04/18,20:01:00,1.23736,1.23756,1.23721,1.23726,0
2018/04/18,20:02:00,1.23731,1.23736,1.23726,1.23726,0
2018/04/18,20:03:00,1.23721,1.23726,1.23716,1.23726,0
2018/04/18,20:04:00,1.23731,1.23766,1.23731,1.23761,0
2018/04/18,20:05:00,1.23756,1.23766,1.23731,1.23741,0
2018/04/18,20:06:00,1.23741,1.23741,1.23731,1.23731,0
2018/04/18,20:07:00,1.23731,1.23736,1.23726,1.23731,0
2018/04/18,20:08:00,1.23731,1.23731,1.23721,1.23726,0
2018/04/18,20:09:00,1.23721,1.23736,1.23721,1.23726,0
2018/04/18,20:10:00,1.23726,1.23841,1.23726,1.23836,0
2018/04/18,20:11:00,1.23841,1.23841,1.23801,1.23801,0
2018/04/18,20:12:00,1.23801,1.23806,1.23781,1.23796,0
2018/04/18,20:13:00,1.23791,1.23791,1.23776,1.23781,0
2018/04/18,20:14:00,1.23776,1.23791,1.23776,1.23786,0
2018/04/18,20:15:00,1.23791,1.23801,1.23786,1.23801,0
2018/04/18,20:16:00,1.23801,1.23816,1.23801,1.23811,0
2018/04/18,20:17:00,1.23816,1.23816,1.23781,1.23786,0
2018/04/18,20:18:00,1.23786,1.23801,1.23786,1.23791,0
2018/04/18,20:19:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/18,20:20:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/18,20:21:00,1.23806,1.23821,1.23801,1.23816,0
2018/04/18,20:22:00,1.23821,1.23841,1.23816,1.23841,0
2018/04/18,20:23:00,1.23841,1.23861,1.23801,1.23816,0
2018/04/18,20:24:00,1.23821,1.23836,1.23801,1.23836,0
2018/04/18,20:25:00,1.23831,1.23886,1.23831,1.23851,0
2018/04/18,20:26:00,1.23856,1.23856,1.23831,1.23831,0
2018/04/18,20:27:00,1.23826,1.23841,1.23821,1.23836,0
2018/04/18,20:28:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/18,20:29:00,1.23826,1.23831,1.23826,1.23826,0
2018/04/18,20:30:00,1.23831,1.23831,1.23816,1.23821,0
2018/04/18,20:31:00,1.23821,1.23831,1.23821,1.23821,0
2018/04/18,20:32:00,1.23816,1.23821,1.23811,1.23811,0
2018/04/18,20:33:00,1.23811,1.23821,1.23811,1.23821,0
2018/04/18,20:34:00,1.23821,1.23866,1.23821,1.23861,0
2018/04/18,20:35:00,1.23866,1.23866,1.23856,1.23861,0
2018/04/18,20:36:00,1.23856,1.23866,1.23846,1.23861,0
2018/04/18,20:37:00,1.23856,1.23881,1.23856,1.23861,0
2018/04/18,20:38:00,1.23861,1.23881,1.23861,1.23866,0
2018/04/18,20:39:00,1.23871,1.23886,1.23871,1.23881,0
2018/04/18,20:40:00,1.23876,1.23881,1.23871,1.23881,0
2018/04/18,20:41:00,1.23881,1.23931,1.23881,1.23926,0
2018/04/18,20:42:00,1.23926,1.23926,1.23901,1.23911,0
2018/04/18,20:43:00,1.23911,1.23911,1.23896,1.23896,0
2018/04/18,20:44:00,1.23901,1.23901,1.23876,1.23876,0
2018/04/18,20:45:00,1.23881,1.23881,1.23866,1.23871,0
2018/04/18,20:46:00,1.23871,1.23896,1.23866,1.23886,0
2018/04/18,20:47:00,1.23881,1.23881,1.23876,1.23881,0
2018/04/18,20:48:00,1.23876,1.23886,1.23871,1.23871,0
2018/04/18,20:49:00,1.23866,1.23866,1.23846,1.23846,0
2018/04/18,20:50:00,1.23851,1.23861,1.23851,1.23856,0
2018/04/18,20:51:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/18,20:52:00,1.23856,1.23861,1.23856,1.23861,0
2018/04/18,20:53:00,1.23866,1.23871,1.23861,1.23871,0
2018/04/18,20:54:00,1.23866,1.23891,1.23861,1.23891,0
2018/04/18,20:55:00,1.23886,1.23886,1.23861,1.23866,0
2018/04/18,20:56:00,1.23871,1.23876,1.23861,1.23866,0
2018/04/18,20:57:00,1.23866,1.23866,1.23851,1.23851,0
2018/04/18,20:58:00,1.23856,1.23861,1.23836,1.23841,0
2018/04/18,20:59:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/18,21:00:00,1.23836,1.23836,1.23831,1.23836,0
2018/04/18,21:01:00,1.23831,1.23856,1.23831,1.23841,0
2018/04/18,21:02:00,1.23841,1.23851,1.23836,1.23851,0
2018/04/18,21:03:00,1.23851,1.23861,1.23846,1.23846,0
2018/04/18,21:04:00,1.23841,1.23841,1.23836,1.23836,0
2018/04/18,21:05:00,1.23841,1.23856,1.23826,1.23826,0
2018/04/18,21:06:00,1.23821,1.23831,1.23816,1.23831,0
2018/04/18,21:07:00,1.23836,1.23836,1.23831,1.23831,0
2018/04/18,21:08:00,1.23826,1.23846,1.23826,1.23846,0
2018/04/18,21:09:00,1.23851,1.23851,1.23846,1.23846,0
2018/04/18,21:10:00,1.23841,1.23846,1.23831,1.23831,0
2018/04/18,21:11:00,1.23831,1.23846,1.23831,1.23846,0
2018/04/18,21:12:00,1.23851,1.23881,1.23851,1.23881,0
2018/04/18,21:13:00,1.23871,1.23891,1.23866,1.23886,0
2018/04/18,21:14:00,1.23881,1.23891,1.23876,1.23886,0
2018/04/18,21:15:00,1.23886,1.23886,1.23871,1.23886,0
2018/04/18,21:16:00,1.23881,1.23891,1.23876,1.23881,0
2018/04/18,21:17:00,1.23876,1.23881,1.23876,1.23881,0
2018/04/18,21:18:00,1.23876,1.23886,1.23866,1.23871,0
2018/04/18,21:19:00,1.23866,1.23876,1.23861,1.23871,0
2018/04/18,21:20:00,1.23871,1.23891,1.23871,1.23886,0
2018/04/18,21:21:00,1.23891,1.23931,1.23891,1.23931,0
2018/04/18,21:22:00,1.23926,1.23926,1.23916,1.23921,0
2018/04/18,21:23:00,1.23916,1.23931,1.23916,1.23921,0
2018/04/18,21:24:00,1.23921,1.23921,1.23916,1.23921,0
2018/04/18,21:25:00,1.23926,1.23931,1.23921,1.23931,0
2018/04/18,21:26:00,1.23926,1.23931,1.23911,1.23911,0
2018/04/18,21:27:00,1.23911,1.23936,1.23906,1.23936,0
2018/04/18,21:28:00,1.23931,1.23936,1.23916,1.23936,0
2018/04/18,21:29:00,1.23941,1.23961,1.23931,1.23951,0
2018/04/18,21:30:00,1.23946,1.23951,1.23926,1.23931,0
2018/04/18,21:31:00,1.23931,1.23931,1.23916,1.23916,0
2018/04/18,21:32:00,1.23911,1.23916,1.23906,1.23911,0
2018/04/18,21:33:00,1.23906,1.23911,1.23896,1.23901,0
2018/04/18,21:34:00,1.23896,1.23901,1.23881,1.23881,0
2018/04/18,21:35:00,1.23886,1.23891,1.23886,1.23891,0
2018/04/18,21:36:00,1.23901,1.23906,1.23881,1.23886,0
2018/04/18,21:37:00,1.23886,1.23886,1.23866,1.23881,0
2018/04/18,21:38:00,1.23881,1.23906,1.23881,1.23906,0
2018/04/18,21:39:00,1.23906,1.23916,1.23891,1.23891,0
2018/04/18,21:40:00,1.23891,1.23901,1.23891,1.23896,0
2018/04/18,21:41:00,1.23891,1.23891,1.23871,1.23876,0
2018/04/18,21:42:00,1.23876,1.23886,1.23871,1.23876,0
2018/04/18,21:43:00,1.23876,1.23876,1.23861,1.23861,0
2018/04/18,21:44:00,1.23856,1.23861,1.23831,1.23836,0
2018/04/18,21:45:00,1.23841,1.23846,1.23836,1.23841,0
2018/04/18,21:46:00,1.23846,1.23881,1.23841,1.23876,0
2018/04/18,21:47:00,1.23871,1.23886,1.23861,1.23886,0
2018/04/18,21:48:00,1.23881,1.23896,1.23881,1.23886,0
2018/04/18,21:49:00,1.23886,1.23891,1.23876,1.23891,0
2018/04/18,21:50:00,1.23886,1.23891,1.23886,1.23891,0
2018/04/18,21:51:00,1.23886,1.23901,1.23881,1.23886,0
2018/04/18,21:52:00,1.23881,1.23901,1.23881,1.23891,0
2018/04/18,21:53:00,1.23886,1.23891,1.23876,1.23891,0
2018/04/18,21:54:00,1.23886,1.23901,1.23886,1.23901,0
2018/04/18,21:55:00,1.23901,1.23921,1.23901,1.23911,0
2018/04/18,21:56:00,1.23906,1.23921,1.23906,1.23906,0
2018/04/18,21:57:00,1.23906,1.23921,1.23896,1.23916,0
2018/04/18,21:58:00,1.23911,1.23911,1.23891,1.23896,0
2018/04/18,21:59:00,1.23896,1.23906,1.23891,1.23896,0
2018/04/18,22:00:00,1.23896,1.23921,1.23891,1.23921,0
2018/04/18,22:01:00,1.23911,1.23921,1.23901,1.23916,0
2018/04/18,22:02:00,1.23916,1.23921,1.23901,1.23901,0
2018/04/18,22:03:00,1.23901,1.23906,1.23891,1.23891,0
2018/04/18,22:04:00,1.23896,1.23911,1.23896,1.23901,0
2018/04/18,22:05:00,1.23901,1.23901,1.23871,1.23871,0
2018/04/18,22:06:00,1.23876,1.23901,1.23871,1.23901,0
2018/04/18,22:07:00,1.23901,1.23911,1.23896,1.23901,0
2018/04/18,22:08:00,1.23896,1.23896,1.23871,1.23891,0
2018/04/18,22:09:00,1.23886,1.23896,1.23881,1.23891,0
2018/04/18,22:10:00,1.23886,1.23886,1.23876,1.23876,0
2018/04/18,22:11:00,1.23881,1.23881,1.23856,1.23861,0
2018/04/18,22:12:00,1.23861,1.23881,1.23856,1.23876,0
2018/04/18,22:13:00,1.23876,1.23891,1.23866,1.23866,0
2018/04/18,22:14:00,1.23866,1.23876,1.23851,1.23851,0
2018/04/18,22:15:00,1.23851,1.23851,1.23836,1.23841,0
2018/04/18,22:16:00,1.23836,1.23836,1.23811,1.23816,0
2018/04/18,22:17:00,1.23816,1.23831,1.23811,1.23831,0
2018/04/18,22:18:00,1.23831,1.23866,1.23831,1.23861,0
2018/04/18,22:19:00,1.23861,1.23861,1.23841,1.23851,0
2018/04/18,22:20:00,1.23856,1.23871,1.23851,1.23861,0
2018/04/18,22:21:00,1.23856,1.23856,1.23831,1.23836,0
2018/04/18,22:22:00,1.23841,1.23861,1.23841,1.23856,0
2018/04/18,22:23:00,1.23861,1.23861,1.23841,1.23851,0
2018/04/18,22:24:00,1.23856,1.23856,1.23826,1.23831,0
2018/04/18,22:25:00,1.23821,1.23831,1.23816,1.23826,0
2018/04/18,22:26:00,1.23831,1.23861,1.23826,1.23856,0
2018/04/18,22:27:00,1.23856,1.23866,1.23841,1.23846,0
2018/04/18,22:28:00,1.23846,1.23846,1.23816,1.23831,0
2018/04/18,22:29:00,1.23836,1.23841,1.23826,1.23836,0
2018/04/18,22:30:00,1.23831,1.23846,1.23831,1.23836,0
2018/04/18,22:31:00,1.23841,1.23871,1.23841,1.23871,0
2018/04/18,22:32:00,1.23871,1.23876,1.23861,1.23866,0
2018/04/18,22:33:00,1.23861,1.23871,1.23856,1.23866,0
2018/04/18,22:34:00,1.23861,1.23866,1.23831,1.23841,0
2018/04/18,22:35:00,1.23846,1.23901,1.23846,1.23901,0
2018/04/18,22:36:00,1.23901,1.23976,1.23901,1.23956,0
2018/04/18,22:37:00,1.23961,1.23971,1.23946,1.23956,0
2018/04/18,22:38:00,1.23956,1.23966,1.23931,1.23931,0
2018/04/18,22:39:00,1.23931,1.23936,1.23916,1.23926,0
2018/04/18,22:40:00,1.23921,1.23921,1.23896,1.23901,0
2018/04/18,22:41:00,1.23906,1.23911,1.23876,1.23876,0
2018/04/18,22:42:00,1.23881,1.23886,1.23876,1.23876,0
2018/04/18,22:43:00,1.23871,1.23881,1.23871,1.23881,0
2018/04/18,22:44:00,1.23886,1.23906,1.23886,1.23906,0
2018/04/18,22:45:00,1.23901,1.23901,1.23871,1.23876,0
2018/04/18,22:46:00,1.23871,1.23881,1.23871,1.23881,0
2018/04/18,22:47:00,1.23876,1.23881,1.23866,1.23876,0
2018/04/18,22:48:00,1.23876,1.23881,1.23856,1.23861,0
2018/04/18,22:49:00,1.23856,1.23861,1.23816,1.23861,0
2018/04/18,22:50:00,1.23856,1.23881,1.23846,1.23876,0
2018/04/18,22:51:00,1.23881,1.23881,1.23831,1.23856,0
2018/04/18,22:52:00,1.23861,1.23891,1.23856,1.23886,0
2018/04/18,22:53:00,1.23886,1.23891,1.23866,1.23886,0
2018/04/18,22:54:00,1.23886,1.23901,1.23871,1.23876,0
2018/04/18,22:55:00,1.23876,1.23876,1.23866,1.23871,0
2018/04/18,22:56:00,1.23871,1.23876,1.23856,1.23866,0
2018/04/18,22:57:00,1.23866,1.23871,1.23866,1.23871,0
2018/04/18,22:58:00,1.23866,1.23871,1.23811,1.23826,0
2018/04/18,22:59:00,1.23811,1.23851,1.23811,1.23851,0
2018/04/18,23:00:00,1.23851,1.23866,1.23841,1.23851,0
2018/04/18,23:01:00,1.23856,1.23861,1.23831,1.23836,0
2018/04/18,23:02:00,1.23836,1.23856,1.23821,1.23841,0
2018/04/18,23:03:00,1.23841,1.23841,1.23826,1.23841,0
2018/04/18,23:04:00,1.23836,1.23861,1.23831,1.23841,0
2018/04/18,23:05:00,1.23846,1.23881,1.23846,1.23871,0
2018/04/18,23:06:00,1.23866,1.23901,1.23866,1.23881,0
2018/04/18,23:07:00,1.23886,1.23886,1.23861,1.23861,0
2018/04/18,23:08:00,1.23861,1.23861,1.23841,1.23846,0
2018/04/18,23:09:00,1.23851,1.23861,1.23831,1.23831,0
2018/04/18,23:10:00,1.23831,1.23856,1.23806,1.23856,0
2018/04/18,23:11:00,1.23851,1.23871,1.23836,1.23866,0
2018/04/18,23:12:00,1.23861,1.23891,1.23861,1.23886,0
2018/04/18,23:13:00,1.23891,1.23901,1.23886,1.23896,0
2018/04/18,23:14:00,1.23896,1.23901,1.23876,1.23876,0
2018/04/18,23:15:00,1.23871,1.23891,1.23861,1.23871,0
2018/04/18,23:16:00,1.23871,1.23886,1.23861,1.23881,0
2018/04/18,23:17:00,1.23876,1.23896,1.23866,1.23896,0
2018/04/18,23:18:00,1.23901,1.23911,1.23886,1.23911,0
2018/04/18,23:19:00,1.23916,1.23931,1.23901,1.23906,0
2018/04/18,23:20:00,1.23901,1.23956,1.23901,1.23926,0
2018/04/18,23:21:00,1.23931,1.23931,1.23906,1.23911,0
2018/04/18,23:22:00,1.23916,1.23926,1.23896,1.23916,0
2018/04/18,23:23:00,1.23921,1.23936,1.23901,1.23931,0
2018/04/18,23:24:00,1.23926,1.23931,1.23901,1.23916,0
2018/04/18,23:25:00,1.23911,1.23926,1.23911,1.23921,0
2018/04/18,23:26:00,1.23926,1.23951,1.23921,1.23926,0
2018/04/18,23:27:00,1.23926,1.23931,1.23906,1.23916,0
2018/04/18,23:28:00,1.23916,1.23921,1.23901,1.23906,0
2018/04/18,23:29:00,1.23901,1.23931,1.23896,1.23931,0
2018/04/18,23:30:00,1.23931,1.23951,1.23931,1.23951,0
2018/04/18,23:31:00,1.23951,1.23961,1.23941,1.23941,0
2018/04/18,23:32:00,1.23941,1.23961,1.23941,1.23956,0
2018/04/18,23:33:00,1.23961,1.23961,1.23941,1.23961,0
2018/04/18,23:34:00,1.23961,1.23966,1.23951,1.23951,0
2018/04/18,23:35:00,1.23951,1.23976,1.23941,1.23971,0
2018/04/18,23:36:00,1.23971,1.23971,1.23926,1.23931,0
2018/04/18,23:37:00,1.23936,1.23961,1.23926,1.23951,0
2018/04/18,23:38:00,1.23951,1.23971,1.23951,1.23956,0
2018/04/18,23:39:00,1.23961,1.23961,1.23931,1.23931,0
2018/04/18,23:40:00,1.23931,1.23931,1.23896,1.23901,0
2018/04/18,23:41:00,1.23906,1.23906,1.23871,1.23871,0
2018/04/18,23:42:00,1.23876,1.23876,1.23836,1.23841,0
2018/04/18,23:43:00,1.23851,1.23866,1.23846,1.23856,0
2018/04/18,23:44:00,1.23861,1.23881,1.23861,1.23881,0
2018/04/18,23:45:00,1.23881,1.23881,1.23851,1.23861,0
2018/04/18,23:46:00,1.23856,1.23886,1.23846,1.23881,0
2018/04/18,23:47:00,1.23876,1.23881,1.23871,1.23876,0
2018/04/18,23:48:00,1.23871,1.23876,1.23861,1.23861,0
2018/04/18,23:49:00,1.23866,1.23886,1.23861,1.23876,0
2018/04/18,23:50:00,1.23881,1.23891,1.23831,1.23836,0
2018/04/18,23:51:00,1.23836,1.23846,1.23821,1.23841,0
2018/04/18,23:52:00,1.23836,1.23841,1.23806,1.23811,0
2018/04/18,23:53:00,1.23811,1.23826,1.23796,1.23826,0
2018/04/18,23:54:00,1.23826,1.23826,1.23781,1.23781,0
2018/04/18,23:55:00,1.23776,1.23781,1.23756,1.23766,0
2018/04/18,23:56:00,1.23771,1.23781,1.23756,1.23756,0
2018/04/18,23:57:00,1.23756,1.23796,1.23756,1.23776,0
2018/04/18,23:58:00,1.23776,1.23776,1.23751,1.23766,0
2018/04/18,23:59:00,1.23771,1.23796,1.23761,1.23766,0
2018/04/19,00:00:00,1.23766,1.23781,1.23766,1.23771,0
2018/04/19,00:01:00,1.23761,1.23796,1.23756,1.23781,0
2018/04/19,00:02:00,1.23781,1.23781,1.23756,1.23766,0
2018/04/19,00:03:00,1.23761,1.23791,1.23761,1.23791,0
2018/04/19,00:04:00,1.23791,1.23811,1.23786,1.23801,0
2018/04/19,00:05:00,1.23806,1.23821,1.23801,1.23811,0
2018/04/19,00:06:00,1.23811,1.23831,1.23811,1.23831,0
2018/04/19,00:07:00,1.23831,1.23831,1.23821,1.23821,0
2018/04/19,00:08:00,1.23826,1.23836,1.23826,1.23831,0
2018/04/19,00:09:00,1.23826,1.23826,1.23796,1.23806,0
2018/04/19,00:10:00,1.23806,1.23816,1.23791,1.23791,0
2018/04/19,00:11:00,1.23786,1.23791,1.23766,1.23766,0
2018/04/19,00:12:00,1.23766,1.23771,1.23761,1.23771,0
2018/04/19,00:13:00,1.23771,1.23791,1.23771,1.23791,0
2018/04/19,00:14:00,1.23791,1.23796,1.23776,1.23781,0
2018/04/19,00:15:00,1.23776,1.23801,1.23776,1.23796,0
2018/04/19,00:16:00,1.23801,1.23811,1.23801,1.23811,0
2018/04/19,00:17:00,1.23811,1.23811,1.23791,1.23791,0
2018/04/19,00:18:00,1.23791,1.23796,1.23771,1.23786,0
2018/04/19,00:19:00,1.23786,1.23791,1.23761,1.23761,0
2018/04/19,00:20:00,1.23761,1.23791,1.23761,1.23791,0
2018/04/19,00:21:00,1.23791,1.23791,1.23771,1.23776,0
2018/04/19,00:22:00,1.23781,1.23801,1.23776,1.23801,0
2018/04/19,00:23:00,1.23796,1.23821,1.23796,1.23821,0
2018/04/19,00:24:00,1.23826,1.23836,1.23821,1.23831,0
2018/04/19,00:25:00,1.23836,1.23836,1.23811,1.23811,0
2018/04/19,00:26:00,1.23811,1.23826,1.23801,1.23811,0
2018/04/19,00:27:00,1.23816,1.23836,1.23816,1.23826,0
2018/04/19,00:28:00,1.23831,1.23836,1.23826,1.23831,0
2018/04/19,00:29:00,1.23826,1.23831,1.23816,1.23821,0
2018/04/19,00:30:00,1.23821,1.23831,1.23806,1.23811,0
2018/04/19,00:31:00,1.23806,1.23826,1.23806,1.23826,0
2018/04/19,00:32:00,1.23821,1.23831,1.23806,1.23806,0
2018/04/19,00:33:00,1.23811,1.23826,1.23806,1.23821,0
2018/04/19,00:34:00,1.23821,1.23826,1.23816,1.23821,0
2018/04/19,00:35:00,1.23816,1.23831,1.23816,1.23831,0
2018/04/19,00:36:00,1.23826,1.23831,1.23776,1.23801,0
2018/04/19,00:37:00,1.23801,1.23801,1.23781,1.23796,0
2018/04/19,00:38:00,1.23796,1.23801,1.23791,1.23796,0
2018/04/19,00:39:00,1.23796,1.23801,1.23791,1.23801,0
2018/04/19,00:40:00,1.23801,1.23811,1.23796,1.23806,0
2018/04/19,00:41:00,1.23806,1.23811,1.23801,1.23806,0
2018/04/19,00:42:00,1.23801,1.23801,1.23781,1.23791,0
2018/04/19,00:43:00,1.23786,1.23786,1.23741,1.23751,0
2018/04/19,00:44:00,1.23751,1.23751,1.23716,1.23736,0
2018/04/19,00:45:00,1.23741,1.23751,1.23731,1.23746,0
2018/04/19,00:46:00,1.23746,1.23751,1.23721,1.23731,0
2018/04/19,00:47:00,1.23731,1.23761,1.23721,1.23761,0
2018/04/19,00:48:00,1.23761,1.23771,1.23756,1.23771,0
2018/04/19,00:49:00,1.23771,1.23771,1.23751,1.23756,0
2018/04/19,00:50:00,1.23756,1.23776,1.23751,1.23776,0
2018/04/19,00:51:00,1.23771,1.23781,1.23771,1.23781,0
2018/04/19,00:52:00,1.23786,1.23791,1.23781,1.23786,0
2018/04/19,00:53:00,1.23786,1.23786,1.23776,1.23781,0
2018/04/19,00:54:00,1.23776,1.23786,1.23771,1.23776,0
2018/04/19,00:55:00,1.23781,1.23786,1.23771,1.23786,0
2018/04/19,00:56:00,1.23786,1.23791,1.23781,1.23791,0
2018/04/19,00:57:00,1.23796,1.23801,1.23791,1.23801,0
2018/04/19,00:58:00,1.23801,1.23806,1.23796,1.23796,0
2018/04/19,00:59:00,1.23801,1.23821,1.23796,1.23811,0
2018/04/19,01:00:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/19,01:01:00,1.23806,1.23806,1.23776,1.23776,0
2018/04/19,01:02:00,1.23776,1.23786,1.23766,1.23786,0
2018/04/19,01:03:00,1.23786,1.23786,1.23746,1.23751,0
2018/04/19,01:04:00,1.23746,1.23751,1.23726,1.23741,0
2018/04/19,01:05:00,1.23751,1.23751,1.23726,1.23731,0
2018/04/19,01:06:00,1.23736,1.23751,1.23736,1.23746,0
2018/04/19,01:07:00,1.23741,1.23746,1.23731,1.23746,0
2018/04/19,01:08:00,1.23741,1.23751,1.23736,1.23751,0
2018/04/19,01:09:00,1.23756,1.23776,1.23756,1.23766,0
2018/04/19,01:10:00,1.23771,1.23771,1.23746,1.23751,0
2018/04/19,01:11:00,1.23751,1.23756,1.23746,1.23756,0
2018/04/19,01:12:00,1.23761,1.23781,1.23761,1.23776,0
2018/04/19,01:13:00,1.23781,1.23791,1.23781,1.23786,0
2018/04/19,01:14:00,1.23786,1.23786,1.23771,1.23781,0
2018/04/19,01:15:00,1.23786,1.23791,1.23771,1.23786,0
2018/04/19,01:16:00,1.23791,1.23791,1.23776,1.23781,0
2018/04/19,01:17:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/19,01:18:00,1.23776,1.23786,1.23771,1.23786,0
2018/04/19,01:19:00,1.23781,1.23801,1.23781,1.23791,0
2018/04/19,01:20:00,1.23786,1.23811,1.23786,1.23806,0
2018/04/19,01:21:00,1.23811,1.23811,1.23786,1.23786,0
2018/04/19,01:22:00,1.23786,1.23791,1.23776,1.23781,0
2018/04/19,01:23:00,1.23786,1.23791,1.23786,1.23786,0
2018/04/19,01:24:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/19,01:25:00,1.23786,1.23791,1.23766,1.23786,0
2018/04/19,01:26:00,1.23791,1.23806,1.23791,1.23801,0
2018/04/19,01:27:00,1.23806,1.23826,1.23806,1.23826,0
2018/04/19,01:28:00,1.23821,1.23841,1.23821,1.23841,0
2018/04/19,01:29:00,1.23836,1.23841,1.23831,1.23841,0
2018/04/19,01:30:00,1.23846,1.23851,1.23836,1.23851,0
2018/04/19,01:31:00,1.23846,1.23851,1.23841,1.23846,0
2018/04/19,01:32:00,1.23846,1.23891,1.23846,1.23881,0
2018/04/19,01:33:00,1.23876,1.23881,1.23871,1.23871,0
2018/04/19,01:34:00,1.23866,1.23871,1.23866,1.23871,0
2018/04/19,01:35:00,1.23871,1.23871,1.23856,1.23861,0
2018/04/19,01:36:00,1.23861,1.23876,1.23856,1.23871,0
2018/04/19,01:37:00,1.23871,1.23876,1.23861,1.23876,0
2018/04/19,01:38:00,1.23881,1.23886,1.23861,1.23866,0
2018/04/19,01:39:00,1.23861,1.23871,1.23856,1.23856,0
2018/04/19,01:40:00,1.23856,1.23876,1.23856,1.23871,0
2018/04/19,01:41:00,1.23871,1.23881,1.23866,1.23871,0
2018/04/19,01:42:00,1.23871,1.23881,1.23866,1.23876,0
2018/04/19,01:43:00,1.23876,1.23901,1.23876,1.23881,0
2018/04/19,01:44:00,1.23876,1.23881,1.23866,1.23871,0
2018/04/19,01:45:00,1.23871,1.23881,1.23871,1.23876,0
2018/04/19,01:46:00,1.23881,1.23886,1.23881,1.23886,0
2018/04/19,01:47:00,1.23881,1.23891,1.23876,1.23881,0
2018/04/19,01:48:00,1.23881,1.23891,1.23881,1.23886,0
2018/04/19,01:49:00,1.23881,1.23881,1.23871,1.23871,0
2018/04/19,01:50:00,1.23871,1.23881,1.23866,1.23881,0
2018/04/19,01:51:00,1.23881,1.23896,1.23876,1.23886,0
2018/04/19,01:52:00,1.23886,1.23891,1.23881,1.23881,0
2018/04/19,01:53:00,1.23876,1.23891,1.23871,1.23871,0
2018/04/19,01:54:00,1.23876,1.23876,1.23851,1.23856,0
2018/04/19,01:55:00,1.23851,1.23876,1.23851,1.23876,0
2018/04/19,01:56:00,1.23876,1.23901,1.23876,1.23901,0
2018/04/19,01:57:00,1.23906,1.23931,1.23906,1.23926,0
2018/04/19,01:58:00,1.23931,1.23931,1.23921,1.23926,0
2018/04/19,01:59:00,1.23931,1.23931,1.23926,1.23931,0
2018/04/19,02:00:00,1.23926,1.23926,1.23901,1.23906,0
2018/04/19,02:01:00,1.23911,1.23911,1.23886,1.23896,0
2018/04/19,02:02:00,1.23901,1.23906,1.23891,1.23906,0
2018/04/19,02:03:00,1.23911,1.23921,1.23906,1.23916,0
2018/04/19,02:04:00,1.23916,1.23931,1.23916,1.23931,0
2018/04/19,02:05:00,1.23926,1.23931,1.23926,1.23931,0
2018/04/19,02:06:00,1.23931,1.23931,1.23921,1.23926,0
2018/04/19,02:07:00,1.23921,1.23921,1.23906,1.23906,0
2018/04/19,02:08:00,1.23906,1.23911,1.23901,1.23906,0
2018/04/19,02:09:00,1.23901,1.23906,1.23891,1.23891,0
2018/04/19,02:10:00,1.23896,1.23896,1.23881,1.23886,0
2018/04/19,02:11:00,1.23886,1.23886,1.23881,1.23881,0
2018/04/19,02:12:00,1.23881,1.23881,1.23871,1.23871,0
2018/04/19,02:13:00,1.23876,1.23876,1.23861,1.23861,0
2018/04/19,02:14:00,1.23866,1.23866,1.23856,1.23861,0
2018/04/19,02:15:00,1.23861,1.23866,1.23861,1.23866,0
2018/04/19,02:16:00,1.23866,1.23871,1.23861,1.23871,0
2018/04/19,02:17:00,1.23871,1.23876,1.23861,1.23876,0
2018/04/19,02:18:00,1.23876,1.23876,1.23851,1.23856,0
2018/04/19,02:19:00,1.23856,1.23861,1.23841,1.23841,0
2018/04/19,02:20:00,1.23841,1.23856,1.23841,1.23851,0
2018/04/19,02:21:00,1.23861,1.23861,1.23836,1.23841,0
2018/04/19,02:22:00,1.23836,1.23841,1.23831,1.23831,0
2018/04/19,02:23:00,1.23831,1.23846,1.23831,1.23841,0
2018/04/19,02:24:00,1.23841,1.23846,1.23836,1.23836,0
2018/04/19,02:25:00,1.23841,1.23841,1.23831,1.23841,0
2018/04/19,02:26:00,1.23836,1.23841,1.23821,1.23831,0
2018/04/19,02:27:00,1.23826,1.23831,1.23816,1.23821,0
2018/04/19,02:28:00,1.23816,1.23826,1.23816,1.23821,0
2018/04/19,02:29:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/19,02:30:00,1.23831,1.23831,1.23816,1.23821,0
2018/04/19,02:31:00,1.23821,1.23841,1.23821,1.23841,0
2018/04/19,02:32:00,1.23846,1.23846,1.23841,1.23841,0
2018/04/19,02:33:00,1.23846,1.23846,1.23836,1.23836,0
2018/04/19,02:34:00,1.23841,1.23851,1.23836,1.23851,0
2018/04/19,02:35:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/19,02:36:00,1.23861,1.23866,1.23861,1.23866,0
2018/04/19,02:37:00,1.23871,1.23871,1.23861,1.23861,0
2018/04/19,02:38:00,1.23856,1.23861,1.23851,1.23861,0
2018/04/19,02:39:00,1.23856,1.23861,1.23856,1.23861,0
2018/04/19,02:40:00,1.23861,1.23871,1.23856,1.23861,0
2018/04/19,02:41:00,1.23861,1.23866,1.23856,1.23866,0
2018/04/19,02:42:00,1.23861,1.23866,1.23856,1.23856,0
2018/04/19,02:43:00,1.23851,1.23861,1.23841,1.23841,0
2018/04/19,02:44:00,1.23836,1.23841,1.23836,1.23841,0
2018/04/19,02:45:00,1.23841,1.23851,1.23816,1.23821,0
2018/04/19,02:46:00,1.23821,1.23826,1.23806,1.23811,0
2018/04/19,02:47:00,1.23806,1.23811,1.23791,1.23806,0
2018/04/19,02:48:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/19,02:49:00,1.23806,1.23831,1.23806,1.23826,0
2018/04/19,02:50:00,1.23826,1.23851,1.23826,1.23851,0
2018/04/19,02:51:00,1.23851,1.23851,1.23841,1.23846,0
2018/04/19,02:52:00,1.23846,1.23861,1.23846,1.23851,0
2018/04/19,02:53:00,1.23846,1.23851,1.23846,1.23846,0
2018/04/19,02:54:00,1.23851,1.23851,1.23841,1.23846,0
2018/04/19,02:55:00,1.23841,1.23841,1.23821,1.23831,0
2018/04/19,02:56:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/19,02:57:00,1.23826,1.23826,1.23821,1.23826,0
2018/04/19,02:58:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/19,02:59:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/19,03:00:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/19,03:01:00,1.23831,1.23831,1.23816,1.23821,0
2018/04/19,03:02:00,1.23826,1.23826,1.23806,1.23806,0
2018/04/19,03:03:00,1.23811,1.23811,1.23781,1.23786,0
2018/04/19,03:04:00,1.23791,1.23811,1.23791,1.23801,0
2018/04/19,03:05:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/19,03:06:00,1.23811,1.23816,1.23806,1.23811,0
2018/04/19,03:07:00,1.23816,1.23816,1.23811,1.23816,0
2018/04/19,03:08:00,1.23821,1.23836,1.23816,1.23831,0
2018/04/19,03:09:00,1.23831,1.23836,1.23826,1.23836,0
2018/04/19,03:10:00,1.23831,1.23856,1.23831,1.23846,0
2018/04/19,03:11:00,1.23841,1.23841,1.23841,1.23841,0
2018/04/19,03:12:00,1.23846,1.23861,1.23846,1.23856,0
2018/04/19,03:13:00,1.23861,1.23861,1.23851,1.23851,0
2018/04/19,03:14:00,1.23856,1.23861,1.23856,1.23856,0
2018/04/19,03:15:00,1.23856,1.23856,1.23846,1.23851,0
2018/04/19,03:16:00,1.23851,1.23861,1.23851,1.23861,0
2018/04/19,03:17:00,1.23861,1.23861,1.23856,1.23856,0
2018/04/19,03:18:00,1.23861,1.23871,1.23856,1.23866,0
2018/04/19,03:19:00,1.23866,1.23881,1.23861,1.23876,0
2018/04/19,03:20:00,1.23871,1.23876,1.23871,1.23876,0
2018/04/19,03:21:00,1.23871,1.23876,1.23866,1.23866,0
2018/04/19,03:22:00,1.23866,1.23866,1.23846,1.23846,0
2018/04/19,03:23:00,1.23846,1.23846,1.23831,1.23836,0
2018/04/19,03:24:00,1.23836,1.23836,1.23821,1.23831,0
2018/04/19,03:25:00,1.23821,1.23831,1.23811,1.23826,0
2018/04/19,03:26:00,1.23826,1.23826,1.23806,1.23811,0
2018/04/19,03:27:00,1.23816,1.23821,1.23816,1.23816,0
2018/04/19,03:28:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,03:29:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/19,03:30:00,1.23811,1.23816,1.23811,1.23811,0
2018/04/19,03:31:00,1.23811,1.23811,1.23801,1.23801,0
2018/04/19,03:32:00,1.23806,1.23821,1.23801,1.23821,0
2018/04/19,03:33:00,1.23826,1.23831,1.23816,1.23816,0
2018/04/19,03:34:00,1.23811,1.23821,1.23811,1.23816,0
2018/04/19,03:35:00,1.23816,1.23816,1.23796,1.23811,0
2018/04/19,03:36:00,1.23811,1.23816,1.23806,1.23806,0
2018/04/19,03:37:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/19,03:38:00,1.23806,1.23806,1.23796,1.23801,0
2018/04/19,03:39:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/19,03:40:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/19,03:41:00,1.23801,1.23801,1.23791,1.23801,0
2018/04/19,03:42:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,03:43:00,1.23791,1.23796,1.23786,1.23786,0
2018/04/19,03:44:00,1.23781,1.23806,1.23781,1.23806,0
2018/04/19,03:45:00,1.23806,1.23811,1.23796,1.23796,0
2018/04/19,03:46:00,1.23801,1.23816,1.23801,1.23811,0
2018/04/19,03:47:00,1.23811,1.23811,1.23791,1.23791,0
2018/04/19,03:48:00,1.23796,1.23801,1.23786,1.23791,0
2018/04/19,03:49:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/19,03:50:00,1.23796,1.23811,1.23791,1.23791,0
2018/04/19,03:51:00,1.23786,1.23791,1.23781,1.23786,0
2018/04/19,03:52:00,1.23781,1.23786,1.23776,1.23786,0
2018/04/19,03:53:00,1.23786,1.23791,1.23771,1.23771,0
2018/04/19,03:54:00,1.23776,1.23781,1.23766,1.23766,0
2018/04/19,03:55:00,1.23771,1.23771,1.23756,1.23756,0
2018/04/19,03:56:00,1.23761,1.23766,1.23756,1.23766,0
2018/04/19,03:57:00,1.23766,1.23776,1.23761,1.23776,0
2018/04/19,03:58:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/19,03:59:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/19,04:00:00,1.23776,1.23786,1.23771,1.23781,0
2018/04/19,04:01:00,1.23776,1.23791,1.23776,1.23786,0
2018/04/19,04:02:00,1.23791,1.23791,1.23776,1.23786,0
2018/04/19,04:03:00,1.23791,1.23791,1.23771,1.23776,0
2018/04/19,04:04:00,1.23771,1.23781,1.23766,1.23771,0
2018/04/19,04:05:00,1.23776,1.23781,1.23766,1.23771,0
2018/04/19,04:06:00,1.23771,1.23771,1.23756,1.23761,0
2018/04/19,04:07:00,1.23756,1.23761,1.23751,1.23751,0
2018/04/19,04:08:00,1.23746,1.23751,1.23736,1.23736,0
2018/04/19,04:09:00,1.23741,1.23756,1.23736,1.23756,0
2018/04/19,04:10:00,1.23751,1.23756,1.23746,1.23756,0
2018/04/19,04:11:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/19,04:12:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/19,04:13:00,1.23751,1.23761,1.23751,1.23756,0
2018/04/19,04:14:00,1.23751,1.23766,1.23751,1.23756,0
2018/04/19,04:15:00,1.23751,1.23761,1.23746,1.23761,0
2018/04/19,04:16:00,1.23761,1.23776,1.23756,1.23771,0
2018/04/19,04:17:00,1.23766,1.23776,1.23761,1.23761,0
2018/04/19,04:18:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/19,04:19:00,1.23771,1.23771,1.23756,1.23756,0
2018/04/19,04:20:00,1.23761,1.23761,1.23751,1.23751,0
2018/04/19,04:21:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/19,04:22:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/19,04:23:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/19,04:24:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/19,04:25:00,1.23736,1.23756,1.23731,1.23746,0
2018/04/19,04:26:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/19,04:27:00,1.23756,1.23771,1.23756,1.23766,0
2018/04/19,04:28:00,1.23766,1.23771,1.23756,1.23761,0
2018/04/19,04:29:00,1.23766,1.23766,1.23756,1.23766,0
2018/04/19,04:30:00,1.23766,1.23771,1.23761,1.23761,0
2018/04/19,04:31:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/19,04:32:00,1.23766,1.23771,1.23756,1.23771,0
2018/04/19,04:33:00,1.23766,1.23771,1.23766,1.23766,0
2018/04/19,04:34:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/19,04:35:00,1.23776,1.23781,1.23771,1.23771,0
2018/04/19,04:36:00,1.23771,1.23771,1.23756,1.23756,0
2018/04/19,04:37:00,1.23761,1.23761,1.23751,1.23751,0
2018/04/19,04:39:00,1.23751,1.23751,1.23741,1.23741,0
2018/04/19,04:40:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/19,04:41:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/19,04:42:00,1.23741,1.23746,1.23731,1.23746,0
2018/04/19,04:43:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/19,04:44:00,1.23751,1.23751,1.23746,1.23746,0
2018/04/19,04:45:00,1.23751,1.23751,1.23746,1.23746,0
2018/04/19,04:46:00,1.23746,1.23751,1.23746,1.23746,0
2018/04/19,04:47:00,1.23741,1.23741,1.23726,1.23741,0
2018/04/19,04:48:00,1.23741,1.23751,1.23741,1.23746,0
2018/04/19,04:49:00,1.23741,1.23746,1.23741,1.23746,0
2018/04/19,04:50:00,1.23741,1.23751,1.23741,1.23751,0
2018/04/19,04:51:00,1.23746,1.23751,1.23746,1.23751,0
2018/04/19,04:52:00,1.23756,1.23761,1.23751,1.23751,0
2018/04/19,04:53:00,1.23746,1.23746,1.23736,1.23741,0
2018/04/19,04:54:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/19,04:55:00,1.23746,1.23746,1.23741,1.23746,0
2018/04/19,04:56:00,1.23746,1.23746,1.23736,1.23736,0
2018/04/19,04:57:00,1.23736,1.23741,1.23731,1.23741,0
2018/04/19,04:58:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/19,04:59:00,1.23736,1.23746,1.23731,1.23741,0
2018/04/19,05:00:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/19,05:01:00,1.23751,1.23751,1.23746,1.23751,0
2018/04/19,05:02:00,1.23756,1.23771,1.23751,1.23761,0
2018/04/19,05:03:00,1.23766,1.23771,1.23761,1.23771,0
2018/04/19,05:04:00,1.23766,1.23771,1.23761,1.23766,0
2018/04/19,05:05:00,1.23761,1.23771,1.23756,1.23761,0
2018/04/19,05:06:00,1.23756,1.23766,1.23751,1.23761,0
2018/04/19,05:07:00,1.23766,1.23771,1.23761,1.23766,0
2018/04/19,05:08:00,1.23771,1.23771,1.23761,1.23771,0
2018/04/19,05:09:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/19,05:10:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/19,05:11:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/19,05:12:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/19,05:13:00,1.23771,1.23781,1.23771,1.23776,0
2018/04/19,05:14:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/19,05:15:00,1.23781,1.23786,1.23781,1.23786,0
2018/04/19,05:16:00,1.23781,1.23801,1.23781,1.23796,0
2018/04/19,05:17:00,1.23801,1.23806,1.23786,1.23801,0
2018/04/19,05:18:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/19,05:19:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,05:20:00,1.23801,1.23816,1.23801,1.23816,0
2018/04/19,05:21:00,1.23816,1.23816,1.23796,1.23796,0
2018/04/19,05:22:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,05:23:00,1.23791,1.23796,1.23791,1.23791,0
2018/04/19,05:24:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,05:25:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/19,05:26:00,1.23796,1.23796,1.23786,1.23786,0
2018/04/19,05:27:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,05:28:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/19,05:29:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,05:30:00,1.23781,1.23786,1.23781,1.23781,0
2018/04/19,05:31:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/19,05:32:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,05:33:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/19,05:34:00,1.23781,1.23791,1.23776,1.23786,0
2018/04/19,05:35:00,1.23786,1.23786,1.23781,1.23786,0
2018/04/19,05:36:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/19,05:37:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/19,05:38:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/19,05:39:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/19,05:40:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/19,05:41:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/19,05:42:00,1.23771,1.23776,1.23766,1.23766,0
2018/04/19,05:43:00,1.23766,1.23766,1.23766,1.23766,0
2018/04/19,05:44:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/19,05:45:00,1.23771,1.23771,1.23766,1.23766,0
2018/04/19,05:46:00,1.23771,1.23771,1.23766,1.23766,0
2018/04/19,05:47:00,1.23771,1.23771,1.23766,1.23766,0
2018/04/19,05:48:00,1.23766,1.23766,1.23766,1.23766,0
2018/04/19,05:49:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/19,05:50:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/19,05:51:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/19,05:52:00,1.23771,1.23776,1.23766,1.23771,0
2018/04/19,05:53:00,1.23771,1.23771,1.23756,1.23766,0
2018/04/19,05:54:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/19,05:55:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/19,05:56:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/19,05:58:00,1.23756,1.23756,1.23756,1.23756,0
2018/04/19,05:59:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/19,06:05:00,1.23801,1.23801,1.23791,1.23791,0
2018/04/19,06:06:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,06:07:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,06:08:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/19,06:09:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/19,06:10:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,06:12:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,06:16:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/19,06:19:00,1.23786,1.23786,1.23776,1.23781,0
2018/04/19,06:20:00,1.23776,1.23781,1.23776,1.23776,0
2018/04/19,06:22:00,1.23781,1.23791,1.23781,1.23791,0
2018/04/19,06:23:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,06:24:00,1.23796,1.23916,1.23791,1.23807,0
2018/04/19,06:25:00,1.23805,1.23812,1.23804,1.23808,0
2018/04/19,06:26:00,1.23806,1.23816,1.23786,1.23786,0
2018/04/19,06:27:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/19,06:28:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/19,06:30:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,06:31:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,06:34:00,1.23836,1.23836,1.23797,1.23797,0
2018/04/19,06:35:00,1.23798,1.23800,1.23792,1.23792,0
2018/04/19,06:36:00,1.23793,1.23804,1.23793,1.23799,0
2018/04/19,06:37:00,1.23798,1.23802,1.23789,1.23802,0
2018/04/19,06:38:00,1.23802,1.23836,1.23798,1.23801,0
2018/04/19,06:42:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,06:49:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,06:58:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,07:00:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,07:01:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,07:07:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,07:08:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/19,07:09:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/19,07:10:00,1.23793,1.23801,1.23792,1.23796,0
2018/04/19,07:11:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/19,07:12:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/19,07:13:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,07:14:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/19,07:15:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,07:16:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/19,07:17:00,1.23821,1.23821,1.23801,1.23801,0
2018/04/19,07:18:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,07:19:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/19,07:20:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,07:21:00,1.23811,1.23811,1.23806,1.23806,0
2018/04/19,07:22:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,07:23:00,1.23806,1.23811,1.23806,1.23811,0
2018/04/19,07:25:00,1.23811,1.23811,1.23801,1.23801,0
2018/04/19,07:28:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,07:32:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,07:33:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,07:35:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,07:38:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,07:40:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/19,07:42:00,1.23821,1.23831,1.23821,1.23831,0
2018/04/19,07:43:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/19,07:45:00,1.23821,1.23821,1.23816,1.23816,0
2018/04/19,07:46:00,1.23816,1.23836,1.23816,1.23836,0
2018/04/19,07:47:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/19,07:48:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/19,07:49:00,1.23836,1.23836,1.23836,1.23836,0
2018/04/19,07:50:00,1.23831,1.23836,1.23831,1.23831,0
2018/04/19,07:51:00,1.23831,1.23836,1.23831,1.23836,0
2018/04/19,07:52:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/19,07:53:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/19,07:54:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/19,07:55:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/19,07:56:00,1.23821,1.23821,1.23811,1.23811,0
2018/04/19,07:57:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,07:58:00,1.23811,1.23811,1.23801,1.23801,0
2018/04/19,07:59:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/19,08:00:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,08:01:00,1.23806,1.23816,1.23806,1.23816,0
2018/04/19,08:02:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/19,08:03:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/19,08:05:00,1.23811,1.23811,1.23801,1.23811,0
2018/04/19,08:06:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,08:08:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,08:09:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,08:10:00,1.23816,1.23841,1.23816,1.23841,0
2018/04/19,08:11:00,1.23836,1.23846,1.23831,1.23831,0
2018/04/19,08:12:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/19,08:13:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/19,08:14:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/19,08:15:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/19,08:16:00,1.23821,1.23821,1.23811,1.23816,0
2018/04/19,08:17:00,1.23816,1.23816,1.23816,1.23816,0
2018/04/19,08:19:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,08:24:00,1.23806,1.23811,1.23806,1.23811,0
2018/04/19,08:25:00,1.23811,1.23816,1.23811,1.23811,0
2018/04/19,08:26:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,08:27:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/19,08:30:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/19,08:31:00,1.23821,1.23821,1.23821,1.23821,0
2018/04/19,08:36:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/19,08:37:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/19,08:38:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/19,08:39:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/19,08:40:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/19,08:41:00,1.23826,1.23826,1.23801,1.23806,0
2018/04/19,08:42:00,1.23811,1.23811,1.23796,1.23801,0
2018/04/19,08:43:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/19,08:44:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,08:45:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/19,08:46:00,1.23806,1.23811,1.23801,1.23801,0
2018/04/19,08:47:00,1.23801,1.23811,1.23801,1.23801,0
2018/04/19,08:48:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/19,08:49:00,1.23806,1.23806,1.23801,1.23806,0
2018/04/19,08:50:00,1.23806,1.23811,1.23806,1.23811,0
2018/04/19,08:51:00,1.23801,1.23806,1.23801,1.23806,0
2018/04/19,08:52:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,08:54:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/19,08:55:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/19,08:56:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/19,08:58:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,08:59:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,09:01:00,1.23796,1.23796,1.23781,1.23796,0
2018/04/19,09:02:00,1.23796,1.23796,1.23786,1.23786,0
2018/04/19,09:03:00,1.23786,1.23786,1.23776,1.23781,0
2018/04/19,09:04:00,1.23776,1.23776,1.23776,1.23776,0
2018/04/19,09:05:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/19,09:06:00,1.23776,1.23786,1.23776,1.23786,0
2018/04/19,09:07:00,1.23791,1.23796,1.23786,1.23796,0
2018/04/19,09:08:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,09:09:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,09:10:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,09:11:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,09:12:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,09:13:00,1.23791,1.23796,1.23791,1.23791,0
2018/04/19,09:14:00,1.23791,1.23791,1.23781,1.23781,0
2018/04/19,09:15:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/19,09:16:00,1.23776,1.23786,1.23776,1.23786,0
2018/04/19,09:18:00,1.23781,1.23796,1.23781,1.23796,0
2018/04/19,09:19:00,1.23796,1.23796,1.23786,1.23796,0
2018/04/19,09:20:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/19,09:21:00,1.23791,1.23796,1.23791,1.23791,0
2018/04/19,09:22:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,09:23:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/19,09:24:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/19,09:25:00,1.23781,1.23786,1.23781,1.23781,0
2018/04/19,09:26:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/19,09:27:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/19,09:28:00,1.23771,1.23776,1.23766,1.23766,0
2018/04/19,09:29:00,1.23776,1.23776,1.23771,1.23776,0
2018/04/19,09:30:00,1.23771,1.23771,1.23761,1.23766,0
2018/04/19,09:31:00,1.23761,1.23766,1.23761,1.23761,0
2018/04/19,09:32:00,1.23756,1.23756,1.23741,1.23751,0
2018/04/19,09:33:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/19,09:34:00,1.23756,1.23761,1.23751,1.23761,0
2018/04/19,09:35:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/19,09:36:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/19,09:37:00,1.23761,1.23761,1.23751,1.23751,0
2018/04/19,09:38:00,1.23756,1.23761,1.23751,1.23761,0
2018/04/19,09:39:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/19,09:40:00,1.23766,1.23771,1.23766,1.23771,0
2018/04/19,09:41:00,1.23776,1.23781,1.23771,1.23776,0
2018/04/19,09:42:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/19,09:43:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/19,09:44:00,1.23776,1.23776,1.23771,1.23771,0
2018/04/19,09:45:00,1.23766,1.23766,1.23761,1.23761,0
2018/04/19,09:46:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/19,09:47:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/19,09:48:00,1.23766,1.23766,1.23761,1.23761,0
2018/04/19,09:49:00,1.23761,1.23761,1.23756,1.23761,0
2018/04/19,09:50:00,1.23756,1.23761,1.23746,1.23746,0
2018/04/19,09:51:00,1.23741,1.23746,1.23741,1.23746,0
2018/04/19,09:52:00,1.23746,1.23746,1.23731,1.23736,0
2018/04/19,09:53:00,1.23741,1.23741,1.23721,1.23726,0
2018/04/19,09:54:00,1.23721,1.23721,1.23711,1.23721,0
2018/04/19,09:55:00,1.23721,1.23736,1.23721,1.23731,0
2018/04/19,09:56:00,1.23731,1.23741,1.23731,1.23736,0
2018/04/19,09:57:00,1.23731,1.23736,1.23731,1.23736,0
2018/04/19,09:58:00,1.23741,1.23741,1.23741,1.23741,0
2018/04/19,09:59:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/19,10:00:00,1.23746,1.23746,1.23731,1.23731,0
2018/04/19,10:01:00,1.23731,1.23751,1.23731,1.23751,0
2018/04/19,10:02:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/19,10:04:00,1.23751,1.23751,1.23741,1.23741,0
2018/04/19,10:05:00,1.23741,1.23751,1.23741,1.23751,0
2018/04/19,10:07:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/19,10:08:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/19,10:09:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/19,10:10:00,1.23741,1.23746,1.23731,1.23746,0
2018/04/19,10:11:00,1.23746,1.23746,1.23746,1.23746,0
2018/04/19,10:12:00,1.23746,1.23756,1.23746,1.23751,0
2018/04/19,10:13:00,1.23751,1.23756,1.23746,1.23751,0
2018/04/19,10:14:00,1.23751,1.23751,1.23751,1.23751,0
2018/04/19,10:15:00,1.23751,1.23751,1.23741,1.23746,0
2018/04/19,10:16:00,1.23741,1.23746,1.23741,1.23746,0
2018/04/19,10:17:00,1.23741,1.23746,1.23741,1.23741,0
2018/04/19,10:18:00,1.23741,1.23746,1.23741,1.23746,0
2018/04/19,10:19:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/19,10:20:00,1.23736,1.23736,1.23721,1.23721,0
2018/04/19,10:21:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/19,10:22:00,1.23721,1.23731,1.23716,1.23726,0
2018/04/19,10:23:00,1.23731,1.23736,1.23726,1.23731,0
2018/04/19,10:24:00,1.23731,1.23731,1.23716,1.23726,0
2018/04/19,10:25:00,1.23721,1.23721,1.23711,1.23721,0
2018/04/19,10:26:00,1.23716,1.23726,1.23716,1.23726,0
2018/04/19,10:27:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/19,10:28:00,1.23731,1.23731,1.23726,1.23726,0
2018/04/19,10:29:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/19,10:30:00,1.23721,1.23731,1.23721,1.23726,0
2018/04/19,10:31:00,1.23721,1.23726,1.23711,1.23721,0
2018/04/19,10:32:00,1.23716,1.23721,1.23701,1.23701,0
2018/04/19,10:33:00,1.23701,1.23701,1.23686,1.23696,0
2018/04/19,10:34:00,1.23696,1.23721,1.23696,1.23721,0
2018/04/19,10:35:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/19,10:36:00,1.23716,1.23716,1.23706,1.23711,0
2018/04/19,10:37:00,1.23706,1.23716,1.23701,1.23716,0
2018/04/19,10:38:00,1.23716,1.23731,1.23716,1.23721,0
2018/04/19,10:39:00,1.23716,1.23721,1.23711,1.23721,0
2018/04/19,10:40:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/19,10:41:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/19,10:42:00,1.23726,1.23731,1.23726,1.23731,0
2018/04/19,10:43:00,1.23726,1.23726,1.23721,1.23721,0
2018/04/19,10:44:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/19,10:45:00,1.23726,1.23726,1.23706,1.23711,0
2018/04/19,10:46:00,1.23706,1.23706,1.23696,1.23696,0
2018/04/19,10:47:00,1.23691,1.23706,1.23691,1.23701,0
2018/04/19,10:48:00,1.23706,1.23711,1.23706,1.23706,0
2018/04/19,10:49:00,1.23706,1.23706,1.23686,1.23696,0
2018/04/19,10:50:00,1.23691,1.23696,1.23676,1.23676,0
2018/04/19,10:51:00,1.23676,1.23676,1.23676,1.23676,0
2018/04/19,10:52:00,1.23681,1.23686,1.23681,1.23681,0
2018/04/19,10:53:00,1.23681,1.23686,1.23681,1.23681,0
2018/04/19,10:54:00,1.23676,1.23676,1.23666,1.23666,0
2018/04/19,10:55:00,1.23671,1.23671,1.23651,1.23656,0
2018/04/19,10:56:00,1.23651,1.23661,1.23651,1.23661,0
2018/04/19,10:57:00,1.23661,1.23681,1.23661,1.23666,0
2018/04/19,10:58:00,1.23671,1.23691,1.23671,1.23681,0
2018/04/19,10:59:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/19,11:00:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/19,11:01:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/19,11:02:00,1.23686,1.23691,1.23676,1.23686,0
2018/04/19,11:03:00,1.23686,1.23686,1.23686,1.23686,0
2018/04/19,11:04:00,1.23686,1.23696,1.23686,1.23696,0
2018/04/19,11:05:00,1.23701,1.23701,1.23696,1.23696,0
2018/04/19,11:06:00,1.23696,1.23696,1.23696,1.23696,0
2018/04/19,11:08:00,1.23691,1.23706,1.23691,1.23706,0
2018/04/19,11:09:00,1.23706,1.23706,1.23706,1.23706,0
2018/04/19,11:10:00,1.23706,1.23716,1.23706,1.23716,0
2018/04/19,11:11:00,1.23716,1.23721,1.23711,1.23716,0
2018/04/19,11:12:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/19,11:13:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/19,11:14:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/19,11:15:00,1.23721,1.23726,1.23721,1.23721,0
2018/04/19,11:16:00,1.23716,1.23716,1.23711,1.23716,0
2018/04/19,11:17:00,1.23716,1.23731,1.23716,1.23731,0
2018/04/19,11:18:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/19,11:19:00,1.23736,1.23736,1.23731,1.23731,0
2018/04/19,11:20:00,1.23726,1.23731,1.23726,1.23726,0
2018/04/19,11:21:00,1.23726,1.23726,1.23721,1.23726,0
2018/04/19,11:23:00,1.23726,1.23731,1.23726,1.23731,0
2018/04/19,11:24:00,1.23736,1.23736,1.23736,1.23736,0
2018/04/19,11:25:00,1.23741,1.23741,1.23736,1.23736,0
2018/04/19,11:26:00,1.23741,1.23751,1.23736,1.23741,0
2018/04/19,11:29:00,1.23736,1.23741,1.23731,1.23736,0
2018/04/19,11:30:00,1.23736,1.23741,1.23736,1.23736,0
2018/04/19,11:31:00,1.23731,1.23736,1.23731,1.23731,0
2018/04/19,11:32:00,1.23731,1.23736,1.23721,1.23736,0
2018/04/19,11:33:00,1.23731,1.23731,1.23726,1.23726,0
2018/04/19,11:35:00,1.23721,1.23726,1.23721,1.23726,0
2018/04/19,11:36:00,1.23721,1.23726,1.23721,1.23721,0
2018/04/19,11:38:00,1.23721,1.23731,1.23721,1.23726,0
2018/04/19,11:39:00,1.23731,1.23731,1.23726,1.23731,0
2018/04/19,11:40:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/19,11:41:00,1.23751,1.23751,1.23746,1.23751,0
2018/04/19,11:42:00,1.23746,1.23756,1.23746,1.23751,0
2018/04/19,11:43:00,1.23756,1.23756,1.23751,1.23751,0
2018/04/19,11:45:00,1.23751,1.23761,1.23751,1.23761,0
2018/04/19,11:46:00,1.23761,1.23761,1.23756,1.23756,0
2018/04/19,11:47:00,1.23751,1.23751,1.23741,1.23741,0
2018/04/19,11:48:00,1.23741,1.23751,1.23741,1.23751,0
2018/04/19,11:49:00,1.23756,1.23761,1.23756,1.23756,0
2018/04/19,11:50:00,1.23761,1.23766,1.23761,1.23766,0
2018/04/19,11:51:00,1.23766,1.23766,1.23761,1.23766,0
2018/04/19,11:52:00,1.23771,1.23776,1.23771,1.23776,0
2018/04/19,11:53:00,1.23776,1.23776,1.23761,1.23761,0
2018/04/19,11:54:00,1.23756,1.23776,1.23756,1.23776,0
2018/04/19,11:55:00,1.23776,1.23786,1.23776,1.23781,0
2018/04/19,11:56:00,1.23776,1.23786,1.23766,1.23786,0
2018/04/19,11:57:00,1.23791,1.23796,1.23781,1.23781,0
2018/04/19,11:58:00,1.23786,1.23786,1.23781,1.23786,0
2018/04/19,11:59:00,1.23781,1.23786,1.23776,1.23786,0
2018/04/19,12:00:00,1.23781,1.23786,1.23776,1.23781,0
2018/04/19,12:01:00,1.23776,1.23791,1.23776,1.23786,0
2018/04/19,12:02:00,1.23781,1.23796,1.23776,1.23791,0
2018/04/19,12:03:00,1.23786,1.23816,1.23786,1.23806,0
2018/04/19,12:04:00,1.23811,1.23811,1.23796,1.23806,0
2018/04/19,12:05:00,1.23806,1.23826,1.23806,1.23816,0
2018/04/19,12:06:00,1.23821,1.23841,1.23821,1.23831,0
2018/04/19,12:07:00,1.23831,1.23851,1.23821,1.23846,0
2018/04/19,12:08:00,1.23846,1.23851,1.23836,1.23851,0
2018/04/19,12:09:00,1.23856,1.23856,1.23826,1.23826,0
2018/04/19,12:10:00,1.23826,1.23841,1.23826,1.23836,0
2018/04/19,12:11:00,1.23836,1.23846,1.23836,1.23841,0
2018/04/19,12:12:00,1.23836,1.23841,1.23826,1.23841,0
2018/04/19,12:13:00,1.23841,1.23851,1.23841,1.23846,0
2018/04/19,12:14:00,1.23851,1.23856,1.23846,1.23851,0
2018/04/19,12:16:00,1.23851,1.23851,1.23836,1.23841,0
2018/04/19,12:17:00,1.23836,1.23851,1.23836,1.23851,0
2018/04/19,12:18:00,1.23846,1.23846,1.23841,1.23846,0
2018/04/19,12:19:00,1.23846,1.23861,1.23846,1.23851,0
2018/04/19,12:20:00,1.23856,1.23856,1.23841,1.23846,0
2018/04/19,12:21:00,1.23846,1.23851,1.23836,1.23836,0
2018/04/19,12:22:00,1.23831,1.23831,1.23821,1.23821,0
2018/04/19,12:23:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/19,12:24:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/19,12:25:00,1.23831,1.23831,1.23826,1.23831,0
2018/04/19,12:26:00,1.23831,1.23831,1.23831,1.23831,0
2018/04/19,12:27:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/19,12:28:00,1.23816,1.23816,1.23811,1.23811,0
2018/04/19,12:29:00,1.23811,1.23816,1.23811,1.23816,0
2018/04/19,12:30:00,1.23816,1.23821,1.23816,1.23816,0
2018/04/19,12:31:00,1.23816,1.23821,1.23811,1.23811,0
2018/04/19,12:32:00,1.23821,1.23821,1.23811,1.23816,0
2018/04/19,12:33:00,1.23816,1.23816,1.23811,1.23811,0
2018/04/19,12:34:00,1.23806,1.23806,1.23796,1.23801,0
2018/04/19,12:35:00,1.23796,1.23801,1.23791,1.23796,0
2018/04/19,12:36:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/19,12:38:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,12:39:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,12:40:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,12:41:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,12:44:00,1.23801,1.23801,1.23801,1.23801,0
2018/04/19,12:45:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,12:46:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/19,12:47:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/19,12:48:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/19,12:49:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/19,12:50:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/19,12:51:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,12:52:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,12:53:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,12:54:00,1.23796,1.23796,1.23796,1.23796,0
2018/04/19,12:56:00,1.23801,1.23801,1.23791,1.23796,0
2018/04/19,12:58:00,1.23801,1.23801,1.23796,1.23796,0
2018/04/19,12:59:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,13:00:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,13:01:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/19,13:02:00,1.23781,1.23786,1.23781,1.23781,0
2018/04/19,13:04:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/19,13:05:00,1.23786,1.23791,1.23781,1.23786,0
2018/04/19,13:06:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,13:07:00,1.23791,1.23811,1.23791,1.23801,0
2018/04/19,13:08:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/19,13:09:00,1.23801,1.23806,1.23796,1.23806,0
2018/04/19,13:10:00,1.23806,1.23821,1.23806,1.23821,0
2018/04/19,13:11:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/19,13:12:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/19,13:13:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/19,13:14:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/19,13:15:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/19,13:16:00,1.23831,1.23841,1.23831,1.23841,0
2018/04/19,13:17:00,1.23836,1.23836,1.23831,1.23836,0
2018/04/19,13:18:00,1.23831,1.23836,1.23831,1.23831,0
2018/04/19,13:21:00,1.23826,1.23831,1.23826,1.23831,0
2018/04/19,13:22:00,1.23826,1.23831,1.23821,1.23826,0
2018/04/19,13:23:00,1.23831,1.23836,1.23831,1.23831,0
2018/04/19,13:24:00,1.23831,1.23836,1.23831,1.23831,0
2018/04/19,13:25:00,1.23826,1.23826,1.23826,1.23826,0
2018/04/19,13:26:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/19,13:27:00,1.23821,1.23836,1.23821,1.23831,0
2018/04/19,13:28:00,1.23831,1.23841,1.23831,1.23841,0
2018/04/19,13:29:00,1.23836,1.23836,1.23826,1.23831,0
2018/04/19,13:30:00,1.23831,1.23841,1.23831,1.23836,0
2018/04/19,13:31:00,1.23836,1.23836,1.23826,1.23831,0
2018/04/19,13:32:00,1.23826,1.23826,1.23821,1.23826,0
2018/04/19,13:33:00,1.23821,1.23826,1.23821,1.23826,0
2018/04/19,13:34:00,1.23821,1.23826,1.23816,1.23816,0
2018/04/19,13:35:00,1.23821,1.23821,1.23811,1.23811,0
2018/04/19,13:36:00,1.23811,1.23811,1.23796,1.23801,0
2018/04/19,13:37:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/19,13:38:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/19,13:39:00,1.23801,1.23801,1.23796,1.23801,0
2018/04/19,13:40:00,1.23796,1.23801,1.23796,1.23801,0
2018/04/19,13:41:00,1.23806,1.23811,1.23806,1.23806,0
2018/04/19,13:42:00,1.23811,1.23811,1.23791,1.23801,0
2018/04/19,13:43:00,1.23796,1.23806,1.23796,1.23796,0
2018/04/19,13:44:00,1.23801,1.23801,1.23791,1.23801,0
2018/04/19,13:45:00,1.23796,1.23796,1.23791,1.23791,0
2018/04/19,13:47:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/19,13:48:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,13:49:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/19,13:51:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/19,13:52:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/19,13:53:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/19,13:54:00,1.23786,1.23786,1.23781,1.23786,0
2018/04/19,13:55:00,1.23791,1.23791,1.23786,1.23786,0
2018/04/19,13:56:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,13:57:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,13:59:00,1.23786,1.23786,1.23786,1.23786,0
2018/04/19,14:02:00,1.23781,1.23781,1.23776,1.23781,0
2018/04/19,14:03:00,1.23786,1.23791,1.23786,1.23786,0
2018/04/19,14:04:00,1.23786,1.23786,1.23781,1.23781,0
2018/04/19,14:05:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/19,14:07:00,1.23781,1.23781,1.23776,1.23776,0
2018/04/19,14:09:00,1.23776,1.23791,1.23771,1.23791,0
2018/04/19,14:10:00,1.23786,1.23791,1.23781,1.23791,0
2018/04/19,14:11:00,1.23791,1.23791,1.23786,1.23791,0
2018/04/19,14:12:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/19,14:13:00,1.23781,1.23786,1.23781,1.23786,0
2018/04/19,14:14:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/19,14:15:00,1.23776,1.23781,1.23771,1.23781,0
2018/04/19,14:16:00,1.23781,1.23786,1.23781,1.23786,0
2018/04/19,14:17:00,1.23791,1.23801,1.23791,1.23796,0
2018/04/19,14:18:00,1.23791,1.23796,1.23791,1.23796,0
2018/04/19,14:19:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,14:20:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/19,14:21:00,1.23791,1.23791,1.23791,1.23791,0
2018/04/19,14:22:00,1.23786,1.23791,1.23786,1.23791,0
2018/04/19,14:23:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/19,14:24:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/19,14:25:00,1.23811,1.23811,1.23796,1.23801,0
2018/04/19,14:26:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/19,14:27:00,1.23806,1.23821,1.23806,1.23816,0
2018/04/19,14:28:00,1.23816,1.23841,1.23811,1.23836,0
2018/04/19,14:29:00,1.23836,1.23841,1.23831,1.23831,0
2018/04/19,14:30:00,1.23826,1.23846,1.23826,1.23841,0
2018/04/19,14:31:00,1.23836,1.23846,1.23836,1.23841,0
2018/04/19,14:32:00,1.23836,1.23841,1.23831,1.23836,0
2018/04/19,14:33:00,1.23831,1.23836,1.23831,1.23836,0
2018/04/19,14:34:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/19,14:35:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/19,14:36:00,1.23821,1.23826,1.23816,1.23816,0
2018/04/19,14:37:00,1.23811,1.23811,1.23811,1.23811,0
2018/04/19,14:38:00,1.23806,1.23811,1.23806,1.23811,0
2018/04/19,14:40:00,1.23806,1.23806,1.23806,1.23806,0
2018/04/19,14:41:00,1.23811,1.23811,1.23796,1.23801,0
2018/04/19,14:42:00,1.23796,1.23801,1.23796,1.23796,0
2018/04/19,14:43:00,1.23791,1.23796,1.23791,1.23791,0
2018/04/19,14:44:00,1.23786,1.23796,1.23756,1.23771,0
2018/04/19,14:45:00,1.23776,1.23776,1.23746,1.23761,0
2018/04/19,14:46:00,1.23761,1.23771,1.23756,1.23771,0
2018/04/19,14:47:00,1.23771,1.23786,1.23771,1.23776,0
2018/04/19,14:48:00,1.23771,1.23776,1.23771,1.23771,0
2018/04/19,14:49:00,1.23766,1.23776,1.23766,1.23776,0
2018/04/19,14:50:00,1.23776,1.23781,1.23761,1.23761,0
2018/04/19,14:51:00,1.23761,1.23776,1.23761,1.23771,0
2018/04/19,14:52:00,1.23776,1.23786,1.23771,1.23781,0
2018/04/19,14:53:00,1.23786,1.23786,1.23776,1.23781,0
2018/04/19,14:54:00,1.23776,1.23781,1.23776,1.23781,0
2018/04/19,14:55:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/19,14:56:00,1.23781,1.23781,1.23781,1.23781,0
2018/04/19,14:57:00,1.23781,1.23781,1.23771,1.23776,0
2018/04/19,14:58:00,1.23771,1.23776,1.23761,1.23771,0
2018/04/19,14:59:00,1.23766,1.23766,1.23751,1.23756,0
2018/04/19,15:00:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/19,15:01:00,1.23751,1.23756,1.23751,1.23756,0
2018/04/19,15:02:00,1.23756,1.23761,1.23751,1.23751,0
2018/04/19,15:03:00,1.23751,1.23751,1.23741,1.23746,0
2018/04/19,15:04:00,1.23746,1.23746,1.23711,1.23711,0
2018/04/19,15:05:00,1.23711,1.23726,1.23711,1.23726,0
2018/04/19,15:06:00,1.23721,1.23721,1.23711,1.23716,0
2018/04/19,15:07:00,1.23716,1.23731,1.23716,1.23726,0
2018/04/19,15:08:00,1.23721,1.23721,1.23716,1.23721,0
2018/04/19,15:09:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/19,15:10:00,1.23726,1.23736,1.23726,1.23731,0
2018/04/19,15:11:00,1.23731,1.23751,1.23731,1.23751,0
2018/04/19,15:12:00,1.23751,1.23771,1.23746,1.23771,0
2018/04/19,15:13:00,1.23766,1.23776,1.23766,1.23771,0
2018/04/19,15:14:00,1.23771,1.23771,1.23766,1.23766,0
2018/04/19,15:15:00,1.23766,1.23766,1.23736,1.23741,0
2018/04/19,15:16:00,1.23741,1.23766,1.23741,1.23761,0
2018/04/19,15:17:00,1.23761,1.23766,1.23746,1.23751,0
2018/04/19,15:18:00,1.23751,1.23751,1.23726,1.23731,0
2018/04/19,15:19:00,1.23726,1.23736,1.23721,1.23731,0
2018/04/19,15:20:00,1.23726,1.23751,1.23721,1.23751,0
2018/04/19,15:21:00,1.23756,1.23771,1.23746,1.23746,0
2018/04/19,15:22:00,1.23746,1.23751,1.23741,1.23746,0
2018/04/19,15:23:00,1.23751,1.23751,1.23736,1.23736,0
2018/04/19,15:24:00,1.23731,1.23741,1.23721,1.23726,0
2018/04/19,15:25:00,1.23731,1.23736,1.23721,1.23721,0
2018/04/19,15:26:00,1.23721,1.23721,1.23701,1.23711,0
2018/04/19,15:27:00,1.23706,1.23716,1.23691,1.23696,0
2018/04/19,15:28:00,1.23701,1.23711,1.23696,1.23696,0
2018/04/19,15:29:00,1.23696,1.23711,1.23691,1.23711,0
2018/04/19,15:30:00,1.23711,1.23711,1.23691,1.23691,0
2018/04/19,15:31:00,1.23691,1.23701,1.23676,1.23691,0
2018/04/19,15:32:00,1.23686,1.23716,1.23686,1.23711,0
2018/04/19,15:33:00,1.23711,1.23731,1.23711,1.23726,0
2018/04/19,15:34:00,1.23731,1.23751,1.23731,1.23746,0
2018/04/19,15:35:00,1.23741,1.23751,1.23731,1.23751,0
2018/04/19,15:36:00,1.23751,1.23771,1.23746,1.23771,0
2018/04/19,15:37:00,1.23766,1.23781,1.23766,1.23771,0
2018/04/19,15:38:00,1.23771,1.23781,1.23766,1.23781,0
2018/04/19,15:39:00,1.23776,1.23776,1.23761,1.23761,0
2018/04/19,15:40:00,1.23756,1.23776,1.23756,1.23771,0
2018/04/19,15:41:00,1.23771,1.23801,1.23771,1.23791,0
2018/04/19,15:42:00,1.23781,1.23786,1.23756,1.23766,0
2018/04/19,15:43:00,1.23766,1.23776,1.23756,1.23776,0
2018/04/19,15:44:00,1.23781,1.23791,1.23771,1.23791,0
2018/04/19,15:45:00,1.23796,1.23796,1.23776,1.23781,0
2018/04/19,15:46:00,1.23786,1.23786,1.23771,1.23776,0
2018/04/19,15:47:00,1.23776,1.23776,1.23761,1.23761,0
2018/04/19,15:48:00,1.23766,1.23771,1.23756,1.23756,0
2018/04/19,15:49:00,1.23766,1.23766,1.23756,1.23756,0
2018/04/19,15:50:00,1.23756,1.23761,1.23736,1.23736,0
2018/04/19,15:51:00,1.23741,1.23751,1.23736,1.23741,0
2018/04/19,15:52:00,1.23741,1.23751,1.23741,1.23746,0
2018/04/19,15:53:00,1.23741,1.23746,1.23736,1.23736,0
2018/04/19,15:54:00,1.23741,1.23781,1.23736,1.23776,0
2018/04/19,15:55:00,1.23781,1.23786,1.23756,1.23756,0
2018/04/19,15:56:00,1.23756,1.23761,1.23756,1.23761,0
2018/04/19,15:57:00,1.23771,1.23771,1.23746,1.23751,0
2018/04/19,15:58:00,1.23751,1.23766,1.23746,1.23751,0
2018/04/19,15:59:00,1.23751,1.23791,1.23751,1.23791,0
2018/04/19,16:00:00,1.23791,1.23821,1.23791,1.23811,0
2018/04/19,16:01:00,1.23811,1.23841,1.23811,1.23821,0
2018/04/19,16:02:00,1.23826,1.23851,1.23826,1.23846,0
2018/04/19,16:03:00,1.23851,1.23861,1.23846,1.23851,0
2018/04/19,16:04:00,1.23851,1.23856,1.23836,1.23841,0
2018/04/19,16:05:00,1.23841,1.23866,1.23841,1.23856,0
2018/04/19,16:06:00,1.23856,1.23886,1.23856,1.23876,0
2018/04/19,16:07:00,1.23881,1.23921,1.23881,1.23911,0
2018/04/19,16:08:00,1.23906,1.23921,1.23896,1.23921,0
2018/04/19,16:09:00,1.23916,1.23931,1.23911,1.23911,0
2018/04/19,16:10:00,1.23916,1.23956,1.23906,1.23951,0
2018/04/19,16:11:00,1.23951,1.23951,1.23926,1.23926,0
2018/04/19,16:12:00,1.23926,1.23931,1.23916,1.23916,0
2018/04/19,16:13:00,1.23921,1.23931,1.23906,1.23931,0
2018/04/19,16:14:00,1.23926,1.23926,1.23916,1.23916,0
2018/04/19,16:15:00,1.23921,1.23951,1.23921,1.23941,0
2018/04/19,16:16:00,1.23941,1.23941,1.23931,1.23931,0
2018/04/19,16:17:00,1.23926,1.23936,1.23926,1.23931,0
2018/04/19,16:18:00,1.23926,1.23931,1.23926,1.23926,0
2018/04/19,16:19:00,1.23921,1.23921,1.23886,1.23891,0
2018/04/19,16:20:00,1.23886,1.23926,1.23886,1.23911,0
2018/04/19,16:21:00,1.23916,1.23961,1.23911,1.23956,0
2018/04/19,16:22:00,1.23956,1.23956,1.23936,1.23951,0
2018/04/19,16:23:00,1.23946,1.23946,1.23921,1.23941,0
2018/04/19,16:24:00,1.23936,1.23941,1.23921,1.23926,0
2018/04/19,16:25:00,1.23931,1.23936,1.23921,1.23936,0
2018/04/19,16:26:00,1.23936,1.23991,1.23936,1.23981,0
2018/04/19,16:27:00,1.23986,1.23986,1.23951,1.23956,0
2018/04/19,16:28:00,1.23961,1.23981,1.23961,1.23971,0
2018/04/19,16:29:00,1.23966,1.24001,1.23961,1.23991,0
2018/04/19,16:30:00,1.23986,1.23991,1.23976,1.23991,0
2018/04/19,16:31:00,1.23991,1.24001,1.23986,1.23996,0
2018/04/19,16:32:00,1.23996,1.24001,1.23991,1.24001,0
2018/04/19,16:33:00,1.24001,1.24001,1.23981,1.23991,0
2018/04/19,16:34:00,1.23991,1.24001,1.23976,1.23976,0
2018/04/19,16:35:00,1.23981,1.23991,1.23961,1.23966,0
2018/04/19,16:36:00,1.23961,1.23971,1.23961,1.23966,0
2018/04/19,16:37:00,1.23966,1.23981,1.23966,1.23981,0
2018/04/19,16:38:00,1.23981,1.23986,1.23971,1.23971,0
2018/04/19,16:39:00,1.23976,1.23981,1.23966,1.23981,0
2018/04/19,16:40:00,1.23976,1.23981,1.23951,1.23951,0
2018/04/19,16:41:00,1.23956,1.23956,1.23941,1.23941,0
2018/04/19,16:42:00,1.23946,1.23946,1.23921,1.23926,0
2018/04/19,16:43:00,1.23926,1.23936,1.23921,1.23936,0
2018/04/19,16:44:00,1.23931,1.23936,1.23926,1.23931,0
2018/04/19,16:45:00,1.23926,1.23936,1.23926,1.23936,0
2018/04/19,16:46:00,1.23941,1.23946,1.23936,1.23941,0
2018/04/19,16:47:00,1.23941,1.23941,1.23931,1.23931,0
2018/04/19,16:48:00,1.23931,1.23931,1.23871,1.23881,0
2018/04/19,16:49:00,1.23881,1.23881,1.23866,1.23866,0
2018/04/19,16:50:00,1.23861,1.23881,1.23861,1.23881,0
2018/04/19,16:51:00,1.23876,1.23881,1.23866,1.23881,0
2018/04/19,16:52:00,1.23881,1.23896,1.23866,1.23891,0
2018/04/19,16:53:00,1.23891,1.23896,1.23891,1.23891,0
2018/04/19,16:54:00,1.23891,1.23896,1.23886,1.23886,0
2018/04/19,16:55:00,1.23891,1.23901,1.23886,1.23896,0
2018/04/19,16:56:00,1.23891,1.23906,1.23886,1.23891,0
2018/04/19,16:57:00,1.23891,1.23891,1.23866,1.23866,0
2018/04/19,16:58:00,1.23866,1.23876,1.23846,1.23846,0
2018/04/19,16:59:00,1.23851,1.23876,1.23851,1.23856,0
2018/04/19,17:00:00,1.23856,1.23896,1.23856,1.23891,0
2018/04/19,17:01:00,1.23891,1.23896,1.23856,1.23866,0
2018/04/19,17:02:00,1.23866,1.23886,1.23861,1.23886,0
2018/04/19,17:03:00,1.23881,1.23896,1.23881,1.23886,0
2018/04/19,17:04:00,1.23881,1.23881,1.23871,1.23871,0
2018/04/19,17:05:00,1.23876,1.23876,1.23866,1.23871,0
2018/04/19,17:06:00,1.23866,1.23866,1.23851,1.23851,0
2018/04/19,17:07:00,1.23846,1.23861,1.23846,1.23861,0
2018/04/19,17:08:00,1.23861,1.23871,1.23856,1.23861,0
2018/04/19,17:09:00,1.23861,1.23881,1.23856,1.23861,0
2018/04/19,17:10:00,1.23861,1.23871,1.23851,1.23871,0
2018/04/19,17:11:00,1.23871,1.23871,1.23856,1.23856,0
2018/04/19,17:12:00,1.23856,1.23856,1.23846,1.23846,0
2018/04/19,17:13:00,1.23846,1.23846,1.23816,1.23821,0
2018/04/19,17:14:00,1.23816,1.23836,1.23806,1.23826,0
2018/04/19,17:15:00,1.23821,1.23846,1.23821,1.23846,0
2018/04/19,17:16:00,1.23841,1.23851,1.23826,1.23846,0
2018/04/19,17:17:00,1.23841,1.23861,1.23841,1.23861,0
2018/04/19,17:18:00,1.23856,1.23861,1.23841,1.23846,0
2018/04/19,17:19:00,1.23846,1.23846,1.23836,1.23836,0
2018/04/19,17:20:00,1.23836,1.23851,1.23836,1.23851,0
2018/04/19,17:21:00,1.23851,1.23861,1.23846,1.23856,0
2018/04/19,17:22:00,1.23856,1.23856,1.23846,1.23846,0
2018/04/19,17:23:00,1.23846,1.23851,1.23836,1.23841,0
2018/04/19,17:24:00,1.23841,1.23841,1.23831,1.23831,0
2018/04/19,17:25:00,1.23826,1.23831,1.23821,1.23831,0
2018/04/19,17:26:00,1.23831,1.23831,1.23821,1.23831,0
2018/04/19,17:27:00,1.23831,1.23831,1.23816,1.23816,0
2018/04/19,17:28:00,1.23816,1.23816,1.23801,1.23811,0
2018/04/19,17:29:00,1.23806,1.23821,1.23806,1.23821,0
2018/04/19,17:30:00,1.23816,1.23821,1.23811,1.23811,0
2018/04/19,17:31:00,1.23806,1.23816,1.23751,1.23756,0
2018/04/19,17:32:00,1.23761,1.23761,1.23726,1.23731,0
2018/04/19,17:33:00,1.23726,1.23731,1.23701,1.23711,0
2018/04/19,17:34:00,1.23716,1.23716,1.23646,1.23686,0
2018/04/19,17:35:00,1.23691,1.23706,1.23686,1.23691,0
2018/04/19,17:36:00,1.23686,1.23691,1.23661,1.23666,0
2018/04/19,17:37:00,1.23661,1.23666,1.23606,1.23666,0
2018/04/19,17:38:00,1.23661,1.23676,1.23651,1.23676,0
2018/04/19,17:39:00,1.23676,1.23686,1.23671,1.23681,0
2018/04/19,17:40:00,1.23681,1.23701,1.23681,1.23696,0
2018/04/19,17:41:00,1.23691,1.23691,1.23671,1.23681,0
2018/04/19,17:42:00,1.23681,1.23696,1.23676,1.23696,0
2018/04/19,17:43:00,1.23696,1.23706,1.23691,1.23696,0
2018/04/19,17:44:00,1.23691,1.23691,1.23666,1.23676,0
2018/04/19,17:45:00,1.23681,1.23691,1.23676,1.23686,0
2018/04/19,17:46:00,1.23681,1.23691,1.23671,1.23671,0
2018/04/19,17:47:00,1.23676,1.23686,1.23666,1.23681,0
2018/04/19,17:48:00,1.23676,1.23706,1.23676,1.23706,0
2018/04/19,17:49:00,1.23706,1.23716,1.23701,1.23711,0
2018/04/19,17:50:00,1.23711,1.23721,1.23711,1.23721,0
2018/04/19,17:51:00,1.23721,1.23736,1.23711,1.23736,0
2018/04/19,17:52:00,1.23731,1.23741,1.23726,1.23736,0
2018/04/19,17:53:00,1.23736,1.23736,1.23706,1.23721,0
2018/04/19,17:54:00,1.23721,1.23731,1.23686,1.23686,0
2018/04/19,17:55:00,1.23681,1.23696,1.23676,1.23681,0
2018/04/19,17:56:00,1.23671,1.23676,1.23666,1.23671,0
2018/04/19,17:57:00,1.23671,1.23686,1.23671,1.23681,0
2018/04/19,17:58:00,1.23676,1.23681,1.23666,1.23681,0
2018/04/19,17:59:00,1.23681,1.23691,1.23666,1.23691,0
2018/04/19,18:00:00,1.23691,1.23691,1.23666,1.23671,0
2018/04/19,18:01:00,1.23661,1.23671,1.23651,1.23656,0
2018/04/19,18:02:00,1.23661,1.23661,1.23616,1.23636,0
2018/04/19,18:03:00,1.23636,1.23641,1.23631,1.23636,0
2018/04/19,18:04:00,1.23636,1.23641,1.23611,1.23611,0
2018/04/19,18:05:00,1.23616,1.23631,1.23606,1.23631,0
2018/04/19,18:06:00,1.23631,1.23631,1.23621,1.23626,0
2018/04/19,18:07:00,1.23631,1.23656,1.23631,1.23651,0
2018/04/19,18:08:00,1.23646,1.23656,1.23641,1.23651,0
2018/04/19,18:09:00,1.23651,1.23666,1.23651,1.23656,0
2018/04/19,18:10:00,1.23651,1.23651,1.23636,1.23646,0
2018/04/19,18:11:00,1.23651,1.23651,1.23646,1.23646,0
2018/04/19,18:12:00,1.23646,1.23646,1.23616,1.23616,0
2018/04/19,18:13:00,1.23616,1.23631,1.23611,1.23626,0
2018/04/19,18:14:00,1.23631,1.23631,1.23626,1.23631,0
2018/04/19,18:15:00,1.23631,1.23631,1.23621,1.23621,0
2018/04/19,18:16:00,1.23621,1.23626,1.23611,1.23621,0
2018/04/19,18:17:00,1.23616,1.23636,1.23616,1.23636,0
2018/04/19,18:18:00,1.23636,1.23636,1.23626,1.23631,0
2018/04/19,18:19:00,1.23636,1.23636,1.23631,1.23631,0
2018/04/19,18:20:00,1.23636,1.23646,1.23636,1.23641,0
2018/04/19,18:21:00,1.23646,1.23646,1.23641,1.23641,0
2018/04/19,18:22:00,1.23641,1.23641,1.23621,1.23636,0
2018/04/19,18:23:00,1.23631,1.23631,1.23606,1.23611,0
2018/04/19,18:24:00,1.23606,1.23611,1.23556,1.23571,0
2018/04/19,18:25:00,1.23566,1.23576,1.23566,1.23576,0
2018/04/19,18:26:00,1.23581,1.23591,1.23566,1.23576,0
2018/04/19,18:27:00,1.23571,1.23581,1.23546,1.23581,0
2018/04/19,18:28:00,1.23581,1.23586,1.23571,1.23586,0
2018/04/19,18:29:00,1.23586,1.23601,1.23586,1.23596,0
2018/04/19,18:30:00,1.23591,1.23601,1.23591,1.23601,0
2018/04/19,18:31:00,1.23596,1.23601,1.23591,1.23591,0
2018/04/19,18:32:00,1.23591,1.23601,1.23581,1.23601,0
2018/04/19,18:33:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/19,18:34:00,1.23601,1.23601,1.23596,1.23601,0
2018/04/19,18:35:00,1.23601,1.23606,1.23601,1.23606,0
2018/04/19,18:36:00,1.23606,1.23621,1.23601,1.23621,0
2018/04/19,18:37:00,1.23616,1.23641,1.23616,1.23636,0
2018/04/19,18:38:00,1.23641,1.23646,1.23636,1.23641,0
2018/04/19,18:39:00,1.23641,1.23651,1.23641,1.23641,0
2018/04/19,18:40:00,1.23646,1.23661,1.23641,1.23661,0
2018/04/19,18:41:00,1.23661,1.23661,1.23646,1.23651,0
2018/04/19,18:42:00,1.23646,1.23661,1.23641,1.23661,0
2018/04/19,18:43:00,1.23666,1.23671,1.23646,1.23671,0
2018/04/19,18:44:00,1.23666,1.23676,1.23661,1.23676,0
2018/04/19,18:45:00,1.23676,1.23681,1.23661,1.23676,0
2018/04/19,18:46:00,1.23671,1.23676,1.23661,1.23661,0
2018/04/19,18:47:00,1.23661,1.23671,1.23656,1.23666,0
2018/04/19,18:48:00,1.23661,1.23661,1.23656,1.23656,0
2018/04/19,18:49:00,1.23661,1.23676,1.23651,1.23676,0
2018/04/19,18:50:00,1.23676,1.23686,1.23676,1.23686,0
2018/04/19,18:51:00,1.23686,1.23696,1.23686,1.23696,0
2018/04/19,18:52:00,1.23696,1.23701,1.23696,1.23701,0
2018/04/19,18:53:00,1.23696,1.23701,1.23681,1.23686,0
2018/04/19,18:54:00,1.23691,1.23691,1.23681,1.23681,0
2018/04/19,18:55:00,1.23686,1.23686,1.23676,1.23676,0
2018/04/19,18:56:00,1.23681,1.23681,1.23666,1.23671,0
2018/04/19,18:57:00,1.23666,1.23681,1.23666,1.23681,0
2018/04/19,18:58:00,1.23681,1.23681,1.23656,1.23656,0
2018/04/19,18:59:00,1.23661,1.23681,1.23656,1.23676,0
2018/04/19,19:00:00,1.23681,1.23701,1.23681,1.23701,0
2018/04/19,19:01:00,1.23711,1.23711,1.23701,1.23701,0
2018/04/19,19:02:00,1.23706,1.23721,1.23701,1.23721,0
2018/04/19,19:03:00,1.23716,1.23716,1.23686,1.23691,0
2018/04/19,19:04:00,1.23691,1.23696,1.23681,1.23691,0
2018/04/19,19:05:00,1.23691,1.23691,1.23641,1.23646,0
2018/04/19,19:06:00,1.23641,1.23656,1.23641,1.23656,0
2018/04/19,19:07:00,1.23651,1.23666,1.23651,1.23656,0
2018/04/19,19:08:00,1.23651,1.23671,1.23651,1.23666,0
2018/04/19,19:09:00,1.23666,1.23681,1.23661,1.23681,0
2018/04/19,19:10:00,1.23676,1.23691,1.23676,1.23691,0
2018/04/19,19:11:00,1.23691,1.23691,1.23686,1.23691,0
2018/04/19,19:12:00,1.23691,1.23691,1.23681,1.23681,0
2018/04/19,19:13:00,1.23676,1.23691,1.23676,1.23691,0
2018/04/19,19:14:00,1.23686,1.23686,1.23676,1.23681,0
2018/04/19,19:15:00,1.23676,1.23681,1.23651,1.23671,0
2018/04/19,19:16:00,1.23671,1.23686,1.23671,1.23681,0
2018/04/19,19:17:00,1.23681,1.23686,1.23681,1.23681,0
2018/04/19,19:18:00,1.23686,1.23686,1.23666,1.23666,0
2018/04/19,19:19:00,1.23666,1.23671,1.23651,1.23671,0
2018/04/19,19:20:00,1.23666,1.23686,1.23661,1.23676,0
2018/04/19,19:21:00,1.23681,1.23681,1.23671,1.23676,0
2018/04/19,19:22:00,1.23681,1.23681,1.23661,1.23661,0
2018/04/19,19:23:00,1.23661,1.23676,1.23661,1.23671,0
2018/04/19,19:24:00,1.23671,1.23671,1.23671,1.23671,0
2018/04/19,19:25:00,1.23671,1.23676,1.23666,1.23671,0
2018/04/19,19:26:00,1.23666,1.23666,1.23651,1.23656,0
2018/04/19,19:27:00,1.23656,1.23666,1.23636,1.23641,0
2018/04/19,19:28:00,1.23646,1.23646,1.23561,1.23581,0
2018/04/19,19:29:00,1.23576,1.23626,1.23571,1.23611,0
2018/04/19,19:30:00,1.23611,1.23701,1.23601,1.23681,0
2018/04/19,19:31:00,1.23676,1.23676,1.23661,1.23661,0
2018/04/19,19:32:00,1.23661,1.23671,1.23656,1.23671,0
2018/04/19,19:33:00,1.23666,1.23691,1.23666,1.23681,0
2018/04/19,19:34:00,1.23686,1.23701,1.23681,1.23691,0
2018/04/19,19:35:00,1.23686,1.23711,1.23681,1.23696,0
2018/04/19,19:36:00,1.23696,1.23701,1.23681,1.23696,0
2018/04/19,19:37:00,1.23696,1.23711,1.23696,1.23696,0
2018/04/19,19:38:00,1.23701,1.23741,1.23696,1.23721,0
2018/04/19,19:39:00,1.23716,1.23731,1.23711,1.23726,0
2018/04/19,19:40:00,1.23721,1.23726,1.23711,1.23716,0
2018/04/19,19:41:00,1.23711,1.23741,1.23706,1.23736,0
2018/04/19,19:42:00,1.23731,1.23736,1.23716,1.23721,0
2018/04/19,19:43:00,1.23721,1.23721,1.23711,1.23711,0
2018/04/19,19:44:00,1.23711,1.23721,1.23711,1.23711,0
2018/04/19,19:45:00,1.23711,1.23731,1.23706,1.23706,0
2018/04/19,19:46:00,1.23711,1.23711,1.23691,1.23701,0
2018/04/19,19:47:00,1.23701,1.23706,1.23696,1.23696,0
2018/04/19,19:48:00,1.23701,1.23721,1.23701,1.23721,0
2018/04/19,19:49:00,1.23716,1.23721,1.23711,1.23711,0
2018/04/19,19:50:00,1.23716,1.23716,1.23701,1.23711,0
2018/04/19,19:51:00,1.23706,1.23716,1.23696,1.23716,0
2018/04/19,19:52:00,1.23711,1.23736,1.23711,1.23736,0
2018/04/19,19:53:00,1.23736,1.23736,1.23721,1.23721,0
2018/04/19,19:54:00,1.23716,1.23721,1.23711,1.23711,0
2018/04/19,19:55:00,1.23716,1.23726,1.23696,1.23701,0
2018/04/19,19:56:00,1.23696,1.23696,1.23676,1.23681,0
2018/04/19,19:57:00,1.23681,1.23681,1.23671,1.23681,0
2018/04/19,19:58:00,1.23681,1.23686,1.23681,1.23686,0
2018/04/19,19:59:00,1.23681,1.23696,1.23681,1.23691,0
2018/04/19,20:00:00,1.23691,1.23696,1.23671,1.23676,0
2018/04/19,20:01:00,1.23676,1.23676,1.23646,1.23651,0
2018/04/19,20:02:00,1.23651,1.23656,1.23646,1.23656,0
2018/04/19,20:03:00,1.23656,1.23666,1.23656,1.23661,0
2018/04/19,20:04:00,1.23656,1.23671,1.23656,1.23666,0
2018/04/19,20:05:00,1.23661,1.23666,1.23646,1.23646,0
2018/04/19,20:06:00,1.23651,1.23656,1.23641,1.23646,0
2018/04/19,20:07:00,1.23641,1.23656,1.23636,1.23646,0
2018/04/19,20:08:00,1.23646,1.23656,1.23636,1.23636,0
2018/04/19,20:09:00,1.23641,1.23671,1.23641,1.23651,0
2018/04/19,20:10:00,1.23651,1.23651,1.23636,1.23641,0
2018/04/19,20:11:00,1.23641,1.23656,1.23641,1.23651,0
2018/04/19,20:12:00,1.23651,1.23651,1.23641,1.23651,0
2018/04/19,20:13:00,1.23651,1.23676,1.23651,1.23671,0
2018/04/19,20:14:00,1.23671,1.23671,1.23661,1.23671,0
2018/04/19,20:15:00,1.23671,1.23676,1.23671,1.23676,0
2018/04/19,20:16:00,1.23671,1.23676,1.23661,1.23671,0
2018/04/19,20:17:00,1.23671,1.23676,1.23656,1.23666,0
2018/04/19,20:18:00,1.23661,1.23676,1.23661,1.23671,0
2018/04/19,20:19:00,1.23666,1.23696,1.23661,1.23691,0
2018/04/19,20:20:00,1.23691,1.23701,1.23691,1.23701,0
2018/04/19,20:21:00,1.23701,1.23711,1.23696,1.23701,0
2018/04/19,20:22:00,1.23706,1.23706,1.23686,1.23691,0
2018/04/19,20:23:00,1.23696,1.23721,1.23696,1.23721,0
2018/04/19,20:24:00,1.23726,1.23746,1.23726,1.23741,0
2018/04/19,20:25:00,1.23741,1.23741,1.23716,1.23721,0
2018/04/19,20:26:00,1.23726,1.23736,1.23716,1.23736,0
2018/04/19,20:27:00,1.23741,1.23741,1.23721,1.23721,0
2018/04/19,20:28:00,1.23721,1.23726,1.23716,1.23726,0
2018/04/19,20:29:00,1.23731,1.23746,1.23731,1.23746,0
2018/04/19,20:30:00,1.23741,1.23766,1.23741,1.23751,0
2018/04/19,20:31:00,1.23751,1.23756,1.23741,1.23756,0
2018/04/19,20:32:00,1.23756,1.23761,1.23751,1.23751,0
2018/04/19,20:33:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/19,20:34:00,1.23761,1.23776,1.23751,1.23756,0
2018/04/19,20:35:00,1.23756,1.23756,1.23746,1.23746,0
2018/04/19,20:36:00,1.23741,1.23746,1.23731,1.23746,0
2018/04/19,20:37:00,1.23741,1.23746,1.23731,1.23736,0
2018/04/19,20:38:00,1.23736,1.23736,1.23731,1.23731,0
2018/04/19,20:39:00,1.23736,1.23751,1.23736,1.23751,0
2018/04/19,20:40:00,1.23751,1.23756,1.23726,1.23731,0
2018/04/19,20:41:00,1.23731,1.23741,1.23731,1.23736,0
2018/04/19,20:42:00,1.23741,1.23741,1.23731,1.23736,0
2018/04/19,20:43:00,1.23731,1.23731,1.23716,1.23721,0
2018/04/19,20:44:00,1.23716,1.23721,1.23711,1.23711,0
2018/04/19,20:45:00,1.23711,1.23726,1.23711,1.23726,0
2018/04/19,20:46:00,1.23726,1.23741,1.23726,1.23741,0
2018/04/19,20:47:00,1.23736,1.23741,1.23731,1.23741,0
2018/04/19,20:48:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/19,20:49:00,1.23741,1.23746,1.23736,1.23736,0
2018/04/19,20:50:00,1.23736,1.23741,1.23736,1.23741,0
2018/04/19,20:51:00,1.23736,1.23736,1.23701,1.23701,0
2018/04/19,20:52:00,1.23701,1.23721,1.23701,1.23716,0
2018/04/19,20:53:00,1.23716,1.23721,1.23716,1.23721,0
2018/04/19,20:54:00,1.23721,1.23731,1.23721,1.23731,0
2018/04/19,20:55:00,1.23731,1.23761,1.23726,1.23751,0
2018/04/19,20:56:00,1.23746,1.23761,1.23746,1.23761,0
2018/04/19,20:57:00,1.23761,1.23801,1.23761,1.23801,0
2018/04/19,20:58:00,1.23796,1.23801,1.23776,1.23786,0
2018/04/19,20:59:00,1.23791,1.23796,1.23781,1.23791,0
2018/04/19,21:00:00,1.23796,1.23811,1.23796,1.23811,0
2018/04/19,21:01:00,1.23816,1.23821,1.23811,1.23811,0
2018/04/19,21:02:00,1.23811,1.23811,1.23796,1.23801,0
2018/04/19,21:03:00,1.23796,1.23806,1.23796,1.23806,0
2018/04/19,21:04:00,1.23806,1.23806,1.23796,1.23801,0
2018/04/19,21:05:00,1.23796,1.23806,1.23786,1.23801,0
2018/04/19,21:06:00,1.23796,1.23811,1.23791,1.23806,0
2018/04/19,21:07:00,1.23806,1.23811,1.23781,1.23791,0
2018/04/19,21:08:00,1.23796,1.23796,1.23781,1.23781,0
2018/04/19,21:09:00,1.23781,1.23796,1.23781,1.23791,0
2018/04/19,21:10:00,1.23786,1.23801,1.23781,1.23801,0
2018/04/19,21:11:00,1.23796,1.23811,1.23796,1.23811,0
2018/04/19,21:12:00,1.23816,1.23836,1.23816,1.23836,0
2018/04/19,21:13:00,1.23831,1.23831,1.23811,1.23811,0
2018/04/19,21:14:00,1.23811,1.23811,1.23806,1.23811,0
2018/04/19,21:15:00,1.23811,1.23836,1.23811,1.23821,0
2018/04/19,21:16:00,1.23816,1.23831,1.23811,1.23826,0
2018/04/19,21:17:00,1.23826,1.23836,1.23821,1.23831,0
2018/04/19,21:18:00,1.23831,1.23831,1.23806,1.23806,0
2018/04/19,21:19:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/19,21:20:00,1.23796,1.23796,1.23776,1.23786,0
2018/04/19,21:21:00,1.23786,1.23786,1.23761,1.23771,0
2018/04/19,21:22:00,1.23776,1.23791,1.23766,1.23781,0
2018/04/19,21:23:00,1.23776,1.23781,1.23761,1.23761,0
2018/04/19,21:24:00,1.23756,1.23766,1.23751,1.23751,0
2018/04/19,21:25:00,1.23751,1.23761,1.23736,1.23751,0
2018/04/19,21:26:00,1.23746,1.23751,1.23736,1.23741,0
2018/04/19,21:27:00,1.23736,1.23746,1.23731,1.23746,0
2018/04/19,21:28:00,1.23741,1.23746,1.23741,1.23746,0
2018/04/19,21:29:00,1.23746,1.23746,1.23731,1.23731,0
2018/04/19,21:30:00,1.23741,1.23771,1.23741,1.23771,0
2018/04/19,21:31:00,1.23766,1.23771,1.23741,1.23741,0
2018/04/19,21:32:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/19,21:33:00,1.23751,1.23781,1.23751,1.23761,0
2018/04/19,21:34:00,1.23761,1.23761,1.23731,1.23736,0
2018/04/19,21:35:00,1.23731,1.23741,1.23726,1.23731,0
2018/04/19,21:36:00,1.23731,1.23771,1.23731,1.23771,0
2018/04/19,21:37:00,1.23771,1.23801,1.23771,1.23791,0
2018/04/19,21:38:00,1.23786,1.23801,1.23781,1.23801,0
2018/04/19,21:39:00,1.23801,1.23826,1.23801,1.23811,0
2018/04/19,21:40:00,1.23806,1.23821,1.23801,1.23801,0
2018/04/19,21:41:00,1.23796,1.23796,1.23781,1.23791,0
2018/04/19,21:42:00,1.23791,1.23816,1.23791,1.23801,0
2018/04/19,21:43:00,1.23806,1.23831,1.23801,1.23831,0
2018/04/19,21:44:00,1.23836,1.23841,1.23826,1.23836,0
2018/04/19,21:45:00,1.23831,1.23861,1.23831,1.23841,0
2018/04/19,21:46:00,1.23836,1.23846,1.23801,1.23806,0
2018/04/19,21:47:00,1.23811,1.23821,1.23806,1.23821,0
2018/04/19,21:48:00,1.23816,1.23841,1.23816,1.23836,0
2018/04/19,21:49:00,1.23831,1.23836,1.23821,1.23821,0
2018/04/19,21:50:00,1.23816,1.23816,1.23806,1.23816,0
2018/04/19,21:51:00,1.23811,1.23821,1.23806,1.23821,0
2018/04/19,21:52:00,1.23816,1.23831,1.23806,1.23826,0
2018/04/19,21:53:00,1.23831,1.23831,1.23826,1.23826,0
2018/04/19,21:54:00,1.23821,1.23826,1.23811,1.23826,0
2018/04/19,21:55:00,1.23826,1.23831,1.23821,1.23821,0
2018/04/19,21:56:00,1.23816,1.23816,1.23806,1.23816,0
2018/04/19,21:57:00,1.23816,1.23831,1.23816,1.23831,0
2018/04/19,21:58:00,1.23826,1.23826,1.23796,1.23801,0
2018/04/19,21:59:00,1.23801,1.23801,1.23771,1.23786,0
2018/04/19,22:00:00,1.23781,1.23806,1.23781,1.23796,0
2018/04/19,22:01:00,1.23806,1.23816,1.23796,1.23806,0
2018/04/19,22:02:00,1.23806,1.23841,1.23806,1.23836,0
2018/04/19,22:03:00,1.23831,1.23841,1.23826,1.23831,0
2018/04/19,22:04:00,1.23831,1.23841,1.23821,1.23836,0
2018/04/19,22:05:00,1.23836,1.23851,1.23836,1.23846,0
2018/04/19,22:06:00,1.23846,1.23846,1.23831,1.23831,0
2018/04/19,22:07:00,1.23831,1.23831,1.23821,1.23831,0
2018/04/19,22:08:00,1.23826,1.23826,1.23821,1.23821,0
2018/04/19,22:09:00,1.23821,1.23821,1.23796,1.23801,0
2018/04/19,22:10:00,1.23796,1.23811,1.23781,1.23811,0
2018/04/19,22:11:00,1.23806,1.23806,1.23791,1.23796,0
2018/04/19,22:12:00,1.23791,1.23801,1.23786,1.23796,0
2018/04/19,22:13:00,1.23796,1.23806,1.23791,1.23796,0
2018/04/19,22:14:00,1.23801,1.23816,1.23796,1.23811,0
2018/04/19,22:15:00,1.23806,1.23806,1.23801,1.23801,0
2018/04/19,22:16:00,1.23801,1.23816,1.23796,1.23801,0
2018/04/19,22:17:00,1.23806,1.23811,1.23796,1.23811,0
2018/04/19,22:18:00,1.23811,1.23826,1.23751,1.23751,0
2018/04/19,22:19:00,1.23756,1.23781,1.23746,1.23776,0
2018/04/19,22:20:00,1.23776,1.23776,1.23766,1.23771,0
2018/04/19,22:21:00,1.23771,1.23771,1.23751,1.23756,0
2018/04/19,22:22:00,1.23756,1.23771,1.23756,1.23771,0
2018/04/19,22:23:00,1.23771,1.23771,1.23766,1.23771,0
2018/04/19,22:24:00,1.23771,1.23771,1.23771,1.23771,0
2018/04/19,22:25:00,1.23776,1.23801,1.23776,1.23796,0
2018/04/19,22:26:00,1.23796,1.23796,1.23791,1.23796,0
2018/04/19,22:27:00,1.23796,1.23821,1.23796,1.23821,0
2018/04/19,22:28:00,1.23831,1.23831,1.23816,1.23821,0
2018/04/19,22:29:00,1.23821,1.23841,1.23806,1.23841,0
2018/04/19,22:30:00,1.23841,1.23841,1.23801,1.23811,0
2018/04/19,22:31:00,1.23816,1.23816,1.23796,1.23811,0
2018/04/19,22:32:00,1.23806,1.23816,1.23791,1.23796,0
2018/04/19,22:33:00,1.23796,1.23836,1.23796,1.23816,0
2018/04/19,22:34:00,1.23816,1.23821,1.23801,1.23811,0
2018/04/19,22:35:00,1.23811,1.23826,1.23796,1.23801,0
2018/04/19,22:36:00,1.23806,1.23821,1.23786,1.23821,0
2018/04/19,22:37:00,1.23821,1.23826,1.23811,1.23816,0
2018/04/19,22:38:00,1.23816,1.23826,1.23811,1.23816,0
2018/04/19,22:39:00,1.23811,1.23811,1.23776,1.23776,0
2018/04/19,22:40:00,1.23776,1.23781,1.23761,1.23766,0
2018/04/19,22:41:00,1.23771,1.23791,1.23771,1.23781,0
2018/04/19,22:42:00,1.23781,1.23786,1.23771,1.23786,0
2018/04/19,22:43:00,1.23781,1.23781,1.23751,1.23751,0
2018/04/19,22:44:00,1.23756,1.23771,1.23746,1.23761,0
2018/04/19,22:45:00,1.23756,1.23766,1.23746,1.23751,0
2018/04/19,22:46:00,1.23751,1.23751,1.23721,1.23736,0
2018/04/19,22:47:00,1.23736,1.23761,1.23736,1.23756,0
2018/04/19,22:48:00,1.23761,1.23761,1.23746,1.23751,0
2018/04/19,22:49:00,1.23751,1.23756,1.23741,1.23756,0
2018/04/19,22:50:00,1.23756,1.23761,1.23746,1.23746,0
2018/04/19,22:51:00,1.23746,1.23746,1.23741,1.23746,0
2018/04/19,22:52:00,1.23751,1.23756,1.23741,1.23756,0
2018/04/19,22:53:00,1.23756,1.23761,1.23751,1.23756,0
2018/04/19,22:54:00,1.23751,1.23771,1.23751,1.23766,0
2018/04/19,22:55:00,1.23766,1.23771,1.23751,1.23751,0
2018/04/19,22:56:00,1.23756,1.23771,1.23756,1.23766,0
2018/04/19,22:57:00,1.23771,1.23771,1.23766,1.23766,0
2018/04/19,22:58:00,1.23766,1.23771,1.23756,1.23756,0
2018/04/19,22:59:00,1.23761,1.23771,1.23756,1.23771,0
2018/04/19,23:00:00,1.23766,1.23766,1.23701,1.23701,0
2018/04/19,23:01:00,1.23701,1.23741,1.23701,1.23721,0
2018/04/19,23:02:00,1.23716,1.23726,1.23711,1.23721,0
2018/04/19,23:03:00,1.23731,1.23731,1.23716,1.23726,0
2018/04/19,23:04:00,1.23726,1.23751,1.23726,1.23751,0
2018/04/19,23:05:00,1.23751,1.23761,1.23746,1.23751,0
2018/04/19,23:06:00,1.23751,1.23751,1.23741,1.23741,0
2018/04/19,23:07:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/19,23:08:00,1.23751,1.23756,1.23751,1.23751,0
2018/04/19,23:09:00,1.23751,1.23761,1.23746,1.23746,0
2018/04/19,23:10:00,1.23751,1.23771,1.23751,1.23766,0
2018/04/19,23:11:00,1.23761,1.23766,1.23756,1.23761,0
2018/04/19,23:12:00,1.23761,1.23771,1.23756,1.23766,0
2018/04/19,23:13:00,1.23771,1.23781,1.23761,1.23771,0
2018/04/19,23:14:00,1.23771,1.23791,1.23771,1.23786,0
2018/04/19,23:15:00,1.23786,1.23801,1.23781,1.23786,0
2018/04/19,23:16:00,1.23786,1.23796,1.23786,1.23796,0
2018/04/19,23:17:00,1.23791,1.23801,1.23791,1.23801,0
2018/04/19,23:18:00,1.23811,1.23811,1.23791,1.23791,0
2018/04/19,23:19:00,1.23786,1.23801,1.23786,1.23796,0
2018/04/19,23:20:00,1.23801,1.23811,1.23796,1.23806,0
2018/04/19,23:21:00,1.23806,1.23816,1.23806,1.23811,0
2018/04/19,23:22:00,1.23816,1.23821,1.23806,1.23816,0
2018/04/19,23:23:00,1.23821,1.23831,1.23801,1.23811,0
2018/04/19,23:24:00,1.23806,1.23806,1.23781,1.23786,0
2018/04/19,23:25:00,1.23781,1.23781,1.23766,1.23771,0
2018/04/19,23:26:00,1.23776,1.23801,1.23771,1.23791,0
2018/04/19,23:27:00,1.23791,1.23801,1.23786,1.23796,0
2018/04/19,23:28:00,1.23796,1.23796,1.23786,1.23786,0
2018/04/19,23:29:00,1.23786,1.23821,1.23786,1.23821,0
2018/04/19,23:30:00,1.23816,1.23821,1.23816,1.23821,0
2018/04/19,23:31:00,1.23821,1.23821,1.23811,1.23811,0
2018/04/19,23:32:00,1.23806,1.23806,1.23781,1.23781,0
2018/04/19,23:33:00,1.23786,1.23786,1.23771,1.23781,0
2018/04/19,23:34:00,1.23781,1.23781,1.23756,1.23771,0
2018/04/19,23:35:00,1.23771,1.23771,1.23751,1.23761,0
2018/04/19,23:36:00,1.23761,1.23771,1.23761,1.23766,0
2018/04/19,23:37:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/19,23:38:00,1.23756,1.23771,1.23751,1.23771,0
2018/04/19,23:39:00,1.23766,1.23781,1.23761,1.23776,0
2018/04/19,23:40:00,1.23781,1.23791,1.23776,1.23786,0
2018/04/19,23:41:00,1.23786,1.23791,1.23776,1.23781,0
2018/04/19,23:42:00,1.23776,1.23786,1.23766,1.23781,0
2018/04/19,23:43:00,1.23781,1.23781,1.23766,1.23766,0
2018/04/19,23:44:00,1.23766,1.23766,1.23741,1.23746,0
2018/04/19,23:45:00,1.23746,1.23756,1.23746,1.23756,0
2018/04/19,23:46:00,1.23751,1.23756,1.23741,1.23756,0
2018/04/19,23:47:00,1.23756,1.23761,1.23751,1.23761,0
2018/04/19,23:48:00,1.23761,1.23761,1.23751,1.23756,0
2018/04/19,23:49:00,1.23756,1.23761,1.23751,1.23761,0
2018/04/19,23:50:00,1.23761,1.23766,1.23756,1.23756,0
2018/04/19,23:51:00,1.23756,1.23756,1.23741,1.23746,0
2018/04/19,23:52:00,1.23746,1.23746,1.23706,1.23706,0
2018/04/19,23:53:00,1.23711,1.23731,1.23696,1.23701,0
2018/04/19,23:54:00,1.23691,1.23726,1.23691,1.23726,0
2018/04/19,23:55:00,1.23726,1.23726,1.23701,1.23711,0
2018/04/19,23:56:00,1.23711,1.23711,1.23676,1.23686,0
2018/04/19,23:57:00,1.23691,1.23701,1.23681,1.23701,0
2018/04/19,23:58:00,1.23701,1.23706,1.23666,1.23666,0
2018/04/19,23:59:00,1.23671,1.23671,1.23646,1.23656,0
2018/04/20,00:00:00,1.23661,1.23676,1.23646,1.23651,0
2018/04/20,00:01:00,1.23646,1.23661,1.23631,1.23636,0
2018/04/20,00:02:00,1.23641,1.23646,1.23616,1.23626,0
2018/04/20,00:03:00,1.23626,1.23641,1.23621,1.23621,0
2018/04/20,00:04:00,1.23621,1.23626,1.23616,1.23621,0
2018/04/20,00:05:00,1.23616,1.23621,1.23601,1.23601,0
2018/04/20,00:06:00,1.23601,1.23606,1.23581,1.23591,0
2018/04/20,00:07:00,1.23586,1.23616,1.23581,1.23616,0
2018/04/20,00:08:00,1.23616,1.23631,1.23606,1.23611,0
2018/04/20,00:09:00,1.23606,1.23616,1.23601,1.23606,0
2018/04/20,00:10:00,1.23606,1.23616,1.23601,1.23611,0
2018/04/20,00:11:00,1.23606,1.23631,1.23606,1.23631,0
2018/04/20,00:12:00,1.23636,1.23636,1.23626,1.23626,0
2018/04/20,00:13:00,1.23621,1.23631,1.23611,1.23631,0
2018/04/20,00:14:00,1.23631,1.23641,1.23631,1.23641,0
2018/04/20,00:15:00,1.23636,1.23636,1.23631,1.23636,0
2018/04/20,00:16:00,1.23641,1.23641,1.23626,1.23636,0
2018/04/20,00:17:00,1.23636,1.23641,1.23626,1.23631,0
2018/04/20,00:18:00,1.23636,1.23641,1.23621,1.23636,0
2018/04/20,00:19:00,1.23636,1.23641,1.23626,1.23631,0
2018/04/20,00:20:00,1.23626,1.23631,1.23591,1.23591,0
2018/04/20,00:21:00,1.23596,1.23626,1.23596,1.23621,0
2018/04/20,00:22:00,1.23621,1.23631,1.23591,1.23601,0
2018/04/20,00:23:00,1.23596,1.23601,1.23571,1.23586,0
2018/04/20,00:24:00,1.23581,1.23591,1.23576,1.23581,0
2018/04/20,00:25:00,1.23581,1.23581,1.23526,1.23526,0
2018/04/20,00:26:00,1.23526,1.23536,1.23516,1.23531,0
2018/04/20,00:27:00,1.23531,1.23541,1.23531,1.23536,0
2018/04/20,00:28:00,1.23531,1.23546,1.23521,1.23541,0
2018/04/20,00:29:00,1.23541,1.23541,1.23526,1.23531,0
2018/04/20,00:30:00,1.23531,1.23541,1.23521,1.23541,0
2018/04/20,00:31:00,1.23536,1.23561,1.23531,1.23541,0
2018/04/20,00:32:00,1.23541,1.23551,1.23541,1.23546,0
2018/04/20,00:33:00,1.23541,1.23546,1.23526,1.23526,0
2018/04/20,00:34:00,1.23521,1.23521,1.23486,1.23486,0
2018/04/20,00:35:00,1.23491,1.23506,1.23476,1.23506,0
2018/04/20,00:36:00,1.23496,1.23516,1.23496,1.23516,0
2018/04/20,00:37:00,1.23521,1.23521,1.23461,1.23471,0
2018/04/20,00:38:00,1.23471,1.23471,1.23451,1.23466,0
2018/04/20,00:39:00,1.23466,1.23466,1.23446,1.23446,0
2018/04/20,00:40:00,1.23451,1.23451,1.23411,1.23411,0
2018/04/20,00:41:00,1.23416,1.23436,1.23406,1.23421,0
2018/04/20,00:42:00,1.23421,1.23431,1.23376,1.23391,0
2018/04/20,00:43:00,1.23396,1.23401,1.23386,1.23396,0
2018/04/20,00:44:00,1.23391,1.23411,1.23391,1.23401,0
2018/04/20,00:45:00,1.23406,1.23411,1.23396,1.23401,0
2018/04/20,00:46:00,1.23406,1.23411,1.23366,1.23366,0
2018/04/20,00:47:00,1.23371,1.23381,1.23366,1.23376,0
2018/04/20,00:48:00,1.23371,1.23371,1.23341,1.23346,0
2018/04/20,00:49:00,1.23346,1.23351,1.23306,1.23331,0
2018/04/20,00:50:00,1.23341,1.23341,1.23296,1.23326,0
2018/04/20,00:51:00,1.23326,1.23341,1.23321,1.23321,0
2018/04/20,00:52:00,1.23321,1.23346,1.23321,1.23341,0
2018/04/20,00:53:00,1.23346,1.23356,1.23341,1.23351,0
2018/04/20,00:54:00,1.23351,1.23351,1.23346,1.23351,0
2018/04/20,00:55:00,1.23356,1.23361,1.23346,1.23356,0
2018/04/20,00:56:00,1.23361,1.23366,1.23351,1.23366,0
2018/04/20,00:57:00,1.23366,1.23366,1.23346,1.23351,0
2018/04/20,00:58:00,1.23356,1.23366,1.23356,1.23361,0
2018/04/20,00:59:00,1.23361,1.23371,1.23356,1.23361,0
2018/04/20,01:00:00,1.23356,1.23371,1.23341,1.23371,0
2018/04/20,01:01:00,1.23366,1.23371,1.23336,1.23341,0
2018/04/20,01:02:00,1.23346,1.23361,1.23341,1.23356,0
2018/04/20,01:03:00,1.23356,1.23371,1.23356,1.23371,0
2018/04/20,01:04:00,1.23366,1.23386,1.23356,1.23386,0
2018/04/20,01:05:00,1.23381,1.23386,1.23356,1.23366,0
2018/04/20,01:06:00,1.23371,1.23376,1.23361,1.23376,0
2018/04/20,01:07:00,1.23371,1.23371,1.23356,1.23366,0
2018/04/20,01:08:00,1.23366,1.23381,1.23366,1.23371,0
2018/04/20,01:09:00,1.23381,1.23396,1.23381,1.23391,0
2018/04/20,01:10:00,1.23396,1.23416,1.23391,1.23411,0
2018/04/20,01:11:00,1.23406,1.23421,1.23396,1.23406,0
2018/04/20,01:12:00,1.23406,1.23406,1.23371,1.23376,0
2018/04/20,01:13:00,1.23371,1.23396,1.23366,1.23391,0
2018/04/20,01:14:00,1.23391,1.23406,1.23376,1.23401,0
2018/04/20,01:15:00,1.23406,1.23411,1.23391,1.23396,0
2018/04/20,01:16:00,1.23391,1.23431,1.23391,1.23426,0
2018/04/20,01:17:00,1.23421,1.23446,1.23421,1.23426,0
2018/04/20,01:18:00,1.23426,1.23441,1.23416,1.23436,0
2018/04/20,01:19:00,1.23431,1.23436,1.23406,1.23406,0
2018/04/20,01:20:00,1.23411,1.23416,1.23386,1.23401,0
2018/04/20,01:21:00,1.23396,1.23421,1.23396,1.23416,0
2018/04/20,01:22:00,1.23411,1.23431,1.23406,1.23416,0
2018/04/20,01:23:00,1.23416,1.23421,1.23391,1.23396,0
2018/04/20,01:24:00,1.23401,1.23416,1.23396,1.23396,0
2018/04/20,01:25:00,1.23391,1.23396,1.23371,1.23381,0
2018/04/20,01:26:00,1.23376,1.23401,1.23366,1.23401,0
2018/04/20,01:27:00,1.23396,1.23416,1.23396,1.23401,0
2018/04/20,01:28:00,1.23406,1.23406,1.23386,1.23396,0
2018/04/20,01:29:00,1.23391,1.23391,1.23376,1.23381,0
2018/04/20,01:30:00,1.23381,1.23391,1.23376,1.23391,0
2018/04/20,01:31:00,1.23386,1.23401,1.23386,1.23391,0
2018/04/20,01:32:00,1.23396,1.23396,1.23361,1.23366,0
2018/04/20,01:33:00,1.23366,1.23376,1.23366,1.23376,0
2018/04/20,01:34:00,1.23376,1.23406,1.23376,1.23401,0
2018/04/20,01:35:00,1.23401,1.23416,1.23401,1.23411,0
2018/04/20,01:36:00,1.23416,1.23416,1.23386,1.23401,0
2018/04/20,01:37:00,1.23396,1.23406,1.23391,1.23396,0
2018/04/20,01:38:00,1.23391,1.23411,1.23391,1.23406,0
2018/04/20,01:39:00,1.23396,1.23401,1.23386,1.23391,0
2018/04/20,01:40:00,1.23391,1.23401,1.23376,1.23381,0
2018/04/20,01:41:00,1.23381,1.23386,1.23361,1.23386,0
2018/04/20,01:42:00,1.23386,1.23396,1.23381,1.23391,0
2018/04/20,01:43:00,1.23386,1.23396,1.23381,1.23391,0
2018/04/20,01:44:00,1.23386,1.23391,1.23371,1.23391,0
2018/04/20,01:45:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/20,01:46:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/20,01:47:00,1.23391,1.23406,1.23386,1.23401,0
2018/04/20,01:48:00,1.23411,1.23411,1.23391,1.23396,0
2018/04/20,01:49:00,1.23401,1.23431,1.23401,1.23431,0
2018/04/20,01:50:00,1.23431,1.23431,1.23421,1.23426,0
2018/04/20,01:51:00,1.23431,1.23431,1.23416,1.23431,0
2018/04/20,01:52:00,1.23426,1.23431,1.23421,1.23421,0
2018/04/20,01:53:00,1.23426,1.23431,1.23411,1.23431,0
2018/04/20,01:54:00,1.23436,1.23441,1.23431,1.23436,0
2018/04/20,01:55:00,1.23441,1.23441,1.23426,1.23431,0
2018/04/20,01:56:00,1.23436,1.23461,1.23431,1.23451,0
2018/04/20,01:57:00,1.23456,1.23466,1.23456,1.23466,0
2018/04/20,01:58:00,1.23466,1.23471,1.23461,1.23466,0
2018/04/20,01:59:00,1.23471,1.23476,1.23466,1.23466,0
2018/04/20,02:00:00,1.23471,1.23486,1.23451,1.23451,0
2018/04/20,02:01:00,1.23451,1.23461,1.23426,1.23436,0
2018/04/20,02:02:00,1.23436,1.23441,1.23426,1.23441,0
2018/04/20,02:03:00,1.23441,1.23441,1.23436,1.23436,0
2018/04/20,02:04:00,1.23431,1.23436,1.23416,1.23421,0
2018/04/20,02:05:00,1.23416,1.23431,1.23411,1.23426,0
2018/04/20,02:06:00,1.23421,1.23441,1.23421,1.23436,0
2018/04/20,02:07:00,1.23436,1.23451,1.23436,1.23446,0
2018/04/20,02:08:00,1.23441,1.23461,1.23431,1.23436,0
2018/04/20,02:09:00,1.23436,1.23456,1.23426,1.23451,0
2018/04/20,02:10:00,1.23446,1.23451,1.23436,1.23451,0
2018/04/20,02:11:00,1.23451,1.23456,1.23411,1.23421,0
2018/04/20,02:12:00,1.23421,1.23431,1.23411,1.23426,0
2018/04/20,02:13:00,1.23426,1.23451,1.23421,1.23441,0
2018/04/20,02:14:00,1.23436,1.23441,1.23421,1.23431,0
2018/04/20,02:15:00,1.23431,1.23441,1.23411,1.23411,0
2018/04/20,02:16:00,1.23411,1.23436,1.23411,1.23436,0
2018/04/20,02:17:00,1.23431,1.23436,1.23406,1.23416,0
2018/04/20,02:18:00,1.23416,1.23416,1.23381,1.23386,0
2018/04/20,02:19:00,1.23386,1.23401,1.23386,1.23396,0
2018/04/20,02:20:00,1.23396,1.23411,1.23391,1.23406,0
2018/04/20,02:21:00,1.23406,1.23406,1.23386,1.23386,0
2018/04/20,02:22:00,1.23376,1.23396,1.23366,1.23391,0
2018/04/20,02:23:00,1.23396,1.23406,1.23391,1.23401,0
2018/04/20,02:24:00,1.23406,1.23426,1.23396,1.23421,0
2018/04/20,02:25:00,1.23421,1.23426,1.23406,1.23411,0
2018/04/20,02:26:00,1.23411,1.23426,1.23406,1.23416,0
2018/04/20,02:27:00,1.23411,1.23421,1.23406,1.23416,0
2018/04/20,02:28:00,1.23421,1.23431,1.23416,1.23431,0
2018/04/20,02:29:00,1.23431,1.23451,1.23431,1.23446,0
2018/04/20,02:30:00,1.23441,1.23451,1.23421,1.23441,0
2018/04/20,02:31:00,1.23441,1.23441,1.23411,1.23426,0
2018/04/20,02:32:00,1.23421,1.23446,1.23411,1.23441,0
2018/04/20,02:33:00,1.23441,1.23491,1.23441,1.23491,0
2018/04/20,02:34:00,1.23486,1.23501,1.23466,1.23481,0
2018/04/20,02:35:00,1.23476,1.23591,1.23476,1.23581,0
2018/04/20,02:36:00,1.23576,1.23586,1.23531,1.23556,0
2018/04/20,02:37:00,1.23561,1.23571,1.23536,1.23561,0
2018/04/20,02:38:00,1.23556,1.23556,1.23506,1.23511,0
2018/04/20,02:39:00,1.23511,1.23521,1.23506,1.23511,0
2018/04/20,02:40:00,1.23506,1.23511,1.23491,1.23501,0
2018/04/20,02:41:00,1.23496,1.23511,1.23491,1.23506,0
2018/04/20,02:42:00,1.23501,1.23511,1.23491,1.23501,0
2018/04/20,02:43:00,1.23501,1.23511,1.23501,1.23506,0
2018/04/20,02:44:00,1.23511,1.23511,1.23496,1.23496,0
2018/04/20,02:45:00,1.23496,1.23511,1.23491,1.23491,0
2018/04/20,02:46:00,1.23496,1.23526,1.23496,1.23526,0
2018/04/20,02:47:00,1.23531,1.23531,1.23476,1.23481,0
2018/04/20,02:48:00,1.23486,1.23506,1.23486,1.23506,0
2018/04/20,02:49:00,1.23501,1.23501,1.23476,1.23481,0
2018/04/20,02:50:00,1.23486,1.23511,1.23481,1.23496,0
2018/04/20,02:51:00,1.23491,1.23501,1.23486,1.23491,0
2018/04/20,02:52:00,1.23486,1.23501,1.23481,1.23481,0
2018/04/20,02:53:00,1.23476,1.23486,1.23451,1.23466,0
2018/04/20,02:54:00,1.23466,1.23476,1.23456,1.23471,0
2018/04/20,02:55:00,1.23471,1.23501,1.23471,1.23501,0
2018/04/20,02:56:00,1.23496,1.23496,1.23466,1.23471,0
2018/04/20,02:57:00,1.23476,1.23476,1.23451,1.23476,0
2018/04/20,02:58:00,1.23471,1.23491,1.23471,1.23476,0
2018/04/20,02:59:00,1.23481,1.23481,1.23466,1.23471,0
2018/04/20,03:00:00,1.23471,1.23481,1.23461,1.23466,0
2018/04/20,03:01:00,1.23466,1.23471,1.23446,1.23446,0
2018/04/20,03:02:00,1.23441,1.23441,1.23426,1.23431,0
2018/04/20,03:03:00,1.23426,1.23436,1.23416,1.23436,0
2018/04/20,03:04:00,1.23441,1.23441,1.23421,1.23431,0
2018/04/20,03:05:00,1.23431,1.23441,1.23421,1.23431,0
2018/04/20,03:06:00,1.23441,1.23456,1.23441,1.23451,0
2018/04/20,03:07:00,1.23446,1.23461,1.23446,1.23461,0
2018/04/20,03:08:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,03:09:00,1.23456,1.23476,1.23456,1.23471,0
2018/04/20,03:10:00,1.23471,1.23486,1.23471,1.23481,0
2018/04/20,03:11:00,1.23481,1.23481,1.23476,1.23481,0
2018/04/20,03:12:00,1.23481,1.23491,1.23481,1.23486,0
2018/04/20,03:13:00,1.23481,1.23481,1.23476,1.23481,0
2018/04/20,03:14:00,1.23481,1.23486,1.23481,1.23486,0
2018/04/20,03:15:00,1.23486,1.23491,1.23481,1.23481,0
2018/04/20,03:16:00,1.23481,1.23486,1.23476,1.23486,0
2018/04/20,03:17:00,1.23481,1.23481,1.23466,1.23481,0
2018/04/20,03:18:00,1.23481,1.23486,1.23471,1.23486,0
2018/04/20,03:19:00,1.23486,1.23496,1.23486,1.23491,0
2018/04/20,03:20:00,1.23486,1.23496,1.23481,1.23491,0
2018/04/20,03:21:00,1.23491,1.23496,1.23491,1.23496,0
2018/04/20,03:22:00,1.23496,1.23506,1.23496,1.23501,0
2018/04/20,03:23:00,1.23501,1.23511,1.23486,1.23491,0
2018/04/20,03:24:00,1.23491,1.23491,1.23476,1.23486,0
2018/04/20,03:25:00,1.23486,1.23486,1.23471,1.23476,0
2018/04/20,03:26:00,1.23476,1.23486,1.23471,1.23481,0
2018/04/20,03:27:00,1.23481,1.23486,1.23481,1.23481,0
2018/04/20,03:28:00,1.23481,1.23491,1.23466,1.23476,0
2018/04/20,03:29:00,1.23476,1.23496,1.23476,1.23491,0
2018/04/20,03:30:00,1.23496,1.23496,1.23486,1.23486,0
2018/04/20,03:31:00,1.23481,1.23491,1.23481,1.23481,0
2018/04/20,03:32:00,1.23481,1.23501,1.23481,1.23496,0
2018/04/20,03:33:00,1.23501,1.23501,1.23481,1.23481,0
2018/04/20,03:34:00,1.23476,1.23481,1.23461,1.23461,0
2018/04/20,03:35:00,1.23456,1.23466,1.23456,1.23456,0
2018/04/20,03:36:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,03:37:00,1.23456,1.23456,1.23446,1.23451,0
2018/04/20,03:38:00,1.23451,1.23466,1.23451,1.23461,0
2018/04/20,03:39:00,1.23456,1.23461,1.23456,1.23456,0
2018/04/20,03:40:00,1.23461,1.23466,1.23451,1.23451,0
2018/04/20,03:41:00,1.23451,1.23456,1.23446,1.23451,0
2018/04/20,03:42:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/20,03:43:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,03:44:00,1.23446,1.23456,1.23441,1.23446,0
2018/04/20,03:45:00,1.23451,1.23451,1.23441,1.23446,0
2018/04/20,03:46:00,1.23451,1.23451,1.23436,1.23436,0
2018/04/20,03:47:00,1.23431,1.23436,1.23376,1.23391,0
2018/04/20,03:48:00,1.23396,1.23401,1.23376,1.23376,0
2018/04/20,03:49:00,1.23381,1.23391,1.23376,1.23386,0
2018/04/20,03:50:00,1.23381,1.23396,1.23381,1.23396,0
2018/04/20,03:51:00,1.23401,1.23401,1.23386,1.23386,0
2018/04/20,03:52:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/20,03:53:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/20,03:54:00,1.23386,1.23391,1.23376,1.23386,0
2018/04/20,03:55:00,1.23386,1.23396,1.23386,1.23396,0
2018/04/20,03:56:00,1.23391,1.23401,1.23391,1.23401,0
2018/04/20,03:57:00,1.23401,1.23406,1.23396,1.23406,0
2018/04/20,03:58:00,1.23401,1.23406,1.23386,1.23386,0
2018/04/20,03:59:00,1.23391,1.23406,1.23391,1.23406,0
2018/04/20,04:00:00,1.23401,1.23406,1.23381,1.23386,0
2018/04/20,04:01:00,1.23386,1.23396,1.23376,1.23386,0
2018/04/20,04:02:00,1.23386,1.23396,1.23386,1.23396,0
2018/04/20,04:03:00,1.23396,1.23406,1.23396,1.23401,0
2018/04/20,04:04:00,1.23406,1.23426,1.23406,1.23426,0
2018/04/20,04:05:00,1.23431,1.23446,1.23431,1.23446,0
2018/04/20,04:06:00,1.23446,1.23466,1.23441,1.23461,0
2018/04/20,04:07:00,1.23466,1.23481,1.23461,1.23476,0
2018/04/20,04:08:00,1.23476,1.23476,1.23461,1.23466,0
2018/04/20,04:09:00,1.23466,1.23476,1.23456,1.23456,0
2018/04/20,04:10:00,1.23456,1.23466,1.23456,1.23466,0
2018/04/20,04:11:00,1.23461,1.23466,1.23456,1.23456,0
2018/04/20,04:12:00,1.23456,1.23466,1.23456,1.23461,0
2018/04/20,04:13:00,1.23466,1.23466,1.23451,1.23456,0
2018/04/20,04:14:00,1.23456,1.23476,1.23451,1.23461,0
2018/04/20,04:15:00,1.23456,1.23466,1.23446,1.23466,0
2018/04/20,04:16:00,1.23461,1.23471,1.23456,1.23466,0
2018/04/20,04:17:00,1.23466,1.23466,1.23456,1.23461,0
2018/04/20,04:18:00,1.23461,1.23471,1.23456,1.23461,0
2018/04/20,04:19:00,1.23461,1.23481,1.23461,1.23476,0
2018/04/20,04:20:00,1.23476,1.23476,1.23466,1.23471,0
2018/04/20,04:22:00,1.23476,1.23476,1.23471,1.23471,0
2018/04/20,04:23:00,1.23471,1.23471,1.23461,1.23471,0
2018/04/20,04:24:00,1.23476,1.23476,1.23461,1.23476,0
2018/04/20,04:25:00,1.23471,1.23476,1.23466,1.23476,0
2018/04/20,04:26:00,1.23481,1.23486,1.23481,1.23481,0
2018/04/20,04:27:00,1.23481,1.23496,1.23481,1.23496,0
2018/04/20,04:28:00,1.23491,1.23496,1.23476,1.23481,0
2018/04/20,04:29:00,1.23476,1.23481,1.23476,1.23481,0
2018/04/20,04:30:00,1.23476,1.23481,1.23471,1.23471,0
2018/04/20,04:31:00,1.23471,1.23486,1.23466,1.23486,0
2018/04/20,04:32:00,1.23486,1.23496,1.23481,1.23491,0
2018/04/20,04:33:00,1.23491,1.23491,1.23486,1.23486,0
2018/04/20,04:34:00,1.23491,1.23496,1.23486,1.23496,0
2018/04/20,04:35:00,1.23491,1.23496,1.23476,1.23486,0
2018/04/20,04:36:00,1.23481,1.23511,1.23456,1.23461,0
2018/04/20,04:37:00,1.23456,1.23496,1.23446,1.23486,0
2018/04/20,04:38:00,1.23491,1.23501,1.23486,1.23501,0
2018/04/20,04:39:00,1.23501,1.23501,1.23496,1.23496,0
2018/04/20,04:40:00,1.23501,1.23501,1.23476,1.23486,0
2018/04/20,04:41:00,1.23486,1.23491,1.23486,1.23486,0
2018/04/20,04:42:00,1.23481,1.23486,1.23481,1.23486,0
2018/04/20,04:43:00,1.23486,1.23486,1.23476,1.23476,0
2018/04/20,04:44:00,1.23471,1.23486,1.23471,1.23486,0
2018/04/20,04:45:00,1.23486,1.23491,1.23486,1.23491,0
2018/04/20,04:46:00,1.23491,1.23501,1.23486,1.23496,0
2018/04/20,04:47:00,1.23496,1.23496,1.23496,1.23496,0
2018/04/20,04:48:00,1.23501,1.23511,1.23501,1.23506,0
2018/04/20,04:49:00,1.23501,1.23511,1.23501,1.23501,0
2018/04/20,04:50:00,1.23501,1.23511,1.23501,1.23501,0
2018/04/20,04:51:00,1.23496,1.23501,1.23491,1.23496,0
2018/04/20,04:52:00,1.23491,1.23506,1.23491,1.23501,0
2018/04/20,04:53:00,1.23501,1.23506,1.23491,1.23501,0
2018/04/20,04:54:00,1.23501,1.23511,1.23496,1.23506,0
2018/04/20,04:55:00,1.23506,1.23521,1.23506,1.23521,0
2018/04/20,04:56:00,1.23521,1.23531,1.23516,1.23521,0
2018/04/20,04:57:00,1.23516,1.23521,1.23506,1.23511,0
2018/04/20,04:58:00,1.23511,1.23516,1.23506,1.23511,0
2018/04/20,04:59:00,1.23511,1.23511,1.23501,1.23501,0
2018/04/20,05:00:00,1.23501,1.23506,1.23491,1.23491,0
2018/04/20,05:01:00,1.23496,1.23496,1.23476,1.23486,0
2018/04/20,05:02:00,1.23481,1.23481,1.23461,1.23466,0
2018/04/20,05:03:00,1.23466,1.23471,1.23466,1.23471,0
2018/04/20,05:04:00,1.23476,1.23476,1.23471,1.23476,0
2018/04/20,05:05:00,1.23481,1.23486,1.23481,1.23486,0
2018/04/20,05:06:00,1.23481,1.23486,1.23481,1.23481,0
2018/04/20,05:07:00,1.23486,1.23496,1.23486,1.23491,0
2018/04/20,05:08:00,1.23491,1.23496,1.23491,1.23491,0
2018/04/20,05:09:00,1.23486,1.23486,1.23486,1.23486,0
2018/04/20,05:10:00,1.23491,1.23491,1.23486,1.23486,0
2018/04/20,05:11:00,1.23491,1.23491,1.23491,1.23491,0
2018/04/20,05:12:00,1.23486,1.23491,1.23486,1.23491,0
2018/04/20,05:13:00,1.23481,1.23481,1.23471,1.23471,0
2018/04/20,05:14:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,05:15:00,1.23471,1.23486,1.23471,1.23481,0
2018/04/20,05:16:00,1.23481,1.23496,1.23481,1.23496,0
2018/04/20,05:17:00,1.23496,1.23506,1.23496,1.23506,0
2018/04/20,05:18:00,1.23506,1.23511,1.23506,1.23506,0
2018/04/20,05:19:00,1.23511,1.23511,1.23506,1.23506,0
2018/04/20,05:20:00,1.23511,1.23516,1.23511,1.23516,0
2018/04/20,05:21:00,1.23516,1.23531,1.23516,1.23526,0
2018/04/20,05:22:00,1.23526,1.23526,1.23511,1.23511,0
2018/04/20,05:23:00,1.23516,1.23516,1.23506,1.23511,0
2018/04/20,05:24:00,1.23516,1.23516,1.23506,1.23511,0
2018/04/20,05:25:00,1.23511,1.23511,1.23511,1.23511,0
2018/04/20,05:26:00,1.23506,1.23511,1.23506,1.23506,0
2018/04/20,05:27:00,1.23511,1.23511,1.23506,1.23506,0
2018/04/20,05:29:00,1.23506,1.23506,1.23496,1.23496,0
2018/04/20,05:30:00,1.23496,1.23496,1.23496,1.23496,0
2018/04/20,05:31:00,1.23501,1.23501,1.23486,1.23486,0
2018/04/20,05:32:00,1.23486,1.23491,1.23486,1.23486,0
2018/04/20,05:33:00,1.23486,1.23491,1.23486,1.23491,0
2018/04/20,05:34:00,1.23491,1.23491,1.23461,1.23471,0
2018/04/20,05:35:00,1.23466,1.23471,1.23461,1.23471,0
2018/04/20,05:38:00,1.23466,1.23476,1.23466,1.23476,0
2018/04/20,05:40:00,1.23481,1.23481,1.23476,1.23476,0
2018/04/20,05:42:00,1.23476,1.23476,1.23471,1.23471,0
2018/04/20,05:43:00,1.23466,1.23471,1.23466,1.23466,0
2018/04/20,05:44:00,1.23461,1.23461,1.23461,1.23461,0
2018/04/20,05:46:00,1.23456,1.23456,1.23451,1.23456,0
2018/04/20,05:47:00,1.23451,1.23456,1.23451,1.23451,0
2018/04/20,05:48:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,05:49:00,1.23451,1.23451,1.23441,1.23441,0
2018/04/20,05:50:00,1.23441,1.23461,1.23441,1.23456,0
2018/04/20,05:51:00,1.23461,1.23461,1.23456,1.23456,0
2018/04/20,05:52:00,1.23446,1.23461,1.23446,1.23461,0
2018/04/20,05:53:00,1.23466,1.23466,1.23461,1.23461,0
2018/04/20,05:55:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,05:56:00,1.23461,1.23466,1.23456,1.23461,0
2018/04/20,05:59:00,1.23456,1.23466,1.23456,1.23461,0
2018/04/20,06:05:00,1.23501,1.23501,1.23471,1.23471,0
2018/04/20,06:06:00,1.23461,1.23471,1.23461,1.23471,0
2018/04/20,06:07:00,1.23461,1.23471,1.23461,1.23466,0
2018/04/20,06:08:00,1.23461,1.23501,1.23461,1.23501,0
2018/04/20,06:09:00,1.23501,1.23501,1.23496,1.23496,0
2018/04/20,06:16:00,1.23481,1.23481,1.23471,1.23471,0
2018/04/20,06:17:00,1.23466,1.23496,1.23466,1.23496,0
2018/04/20,06:18:00,1.23496,1.23496,1.23496,1.23496,0
2018/04/20,06:19:00,1.23496,1.23496,1.23496,1.23496,0
2018/04/20,06:21:00,1.23481,1.23481,1.23481,1.23481,0
2018/04/20,06:25:00,1.23481,1.23481,1.23481,1.23481,0
2018/04/20,06:26:00,1.23476,1.23476,1.23476,1.23476,0
2018/04/20,06:28:00,1.23481,1.23481,1.23481,1.23481,0
2018/04/20,06:29:00,1.23481,1.23481,1.23481,1.23481,0
2018/04/20,06:31:00,1.23476,1.23476,1.23476,1.23476,0
2018/04/20,06:32:00,1.23460,1.23460,1.23460,1.23460,0
2018/04/20,06:33:00,1.23460,1.23463,1.23460,1.23462,0
2018/04/20,06:34:00,1.23462,1.23476,1.23462,1.23476,0
2018/04/20,06:35:00,1.23476,1.23476,1.23476,1.23476,0
2018/04/20,06:41:00,1.23476,1.23476,1.23476,1.23476,0
2018/04/20,06:47:00,1.23481,1.23531,1.23481,1.23526,0
2018/04/20,06:48:00,1.23521,1.23521,1.23506,1.23506,0
2018/04/20,06:49:00,1.23506,1.23506,1.23506,1.23506,0
2018/04/20,06:52:00,1.23501,1.23501,1.23501,1.23501,0
2018/04/20,06:55:00,1.23501,1.23501,1.23491,1.23491,0
2018/04/20,06:59:00,1.23491,1.23491,1.23491,1.23491,0
2018/04/20,07:01:00,1.23476,1.23476,1.23476,1.23476,0
2018/04/20,07:02:00,1.23468,1.23469,1.23452,1.23456,0
2018/04/20,07:03:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,07:04:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:05:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,07:06:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,07:07:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:08:00,1.23456,1.23456,1.23451,1.23451,0
2018/04/20,07:09:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:10:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:11:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:12:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:13:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:14:00,1.23456,1.23456,1.23451,1.23451,0
2018/04/20,07:15:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:16:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,07:20:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:22:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/20,07:23:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,07:25:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,07:26:00,1.23456,1.23456,1.23451,1.23451,0
2018/04/20,07:27:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:28:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,07:29:00,1.23461,1.23461,1.23461,1.23461,0
2018/04/20,07:30:00,1.23461,1.23461,1.23451,1.23451,0
2018/04/20,07:31:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:32:00,1.23451,1.23451,1.23441,1.23446,0
2018/04/20,07:33:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:34:00,1.23446,1.23446,1.23446,1.23446,0
2018/04/20,07:35:00,1.23441,1.23446,1.23441,1.23441,0
2018/04/20,07:36:00,1.23441,1.23441,1.23441,1.23441,0
2018/04/20,07:40:00,1.23441,1.23451,1.23441,1.23451,0
2018/04/20,07:41:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:42:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,07:43:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,07:45:00,1.23448,1.23451,1.23447,1.23451,0
2018/04/20,07:48:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,07:50:00,1.23446,1.23446,1.23441,1.23446,0
2018/04/20,08:00:00,1.23441,1.23441,1.23436,1.23436,0
2018/04/20,08:01:00,1.23441,1.23441,1.23441,1.23441,0
2018/04/20,08:02:00,1.23441,1.23441,1.23441,1.23441,0
2018/04/20,08:03:00,1.23441,1.23441,1.23441,1.23441,0
2018/04/20,08:05:00,1.23441,1.23446,1.23441,1.23446,0
2018/04/20,08:06:00,1.23446,1.23456,1.23446,1.23456,0
2018/04/20,08:07:00,1.23451,1.23461,1.23451,1.23461,0
2018/04/20,08:08:00,1.23466,1.23471,1.23461,1.23461,0
2018/04/20,08:09:00,1.23461,1.23471,1.23461,1.23466,0
2018/04/20,08:10:00,1.23466,1.23471,1.23466,1.23471,0
2018/04/20,08:11:00,1.23466,1.23471,1.23466,1.23471,0
2018/04/20,08:12:00,1.23466,1.23476,1.23466,1.23471,0
2018/04/20,08:14:00,1.23466,1.23471,1.23466,1.23471,0
2018/04/20,08:16:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,08:17:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,08:19:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,08:21:00,1.23466,1.23466,1.23461,1.23461,0
2018/04/20,08:22:00,1.23461,1.23471,1.23461,1.23471,0
2018/04/20,08:23:00,1.23466,1.23471,1.23466,1.23471,0
2018/04/20,08:24:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,08:25:00,1.23466,1.23471,1.23466,1.23471,0
2018/04/20,08:26:00,1.23466,1.23466,1.23466,1.23466,0
2018/04/20,08:27:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,08:30:00,1.23471,1.23476,1.23471,1.23471,0
2018/04/20,08:31:00,1.23471,1.23471,1.23471,1.23471,0
2018/04/20,08:34:00,1.23461,1.23466,1.23461,1.23466,0
2018/04/20,08:35:00,1.23461,1.23466,1.23461,1.23466,0
2018/04/20,08:37:00,1.23461,1.23461,1.23461,1.23461,0
2018/04/20,08:38:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,08:39:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,08:40:00,1.23461,1.23466,1.23461,1.23461,0
2018/04/20,08:41:00,1.23466,1.23466,1.23451,1.23461,0
2018/04/20,08:43:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,08:45:00,1.23456,1.23456,1.23451,1.23456,0
2018/04/20,08:46:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,08:47:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,08:48:00,1.23441,1.23446,1.23441,1.23446,0
2018/04/20,08:49:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,08:50:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,08:51:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,08:53:00,1.23441,1.23446,1.23441,1.23441,0
2018/04/20,08:54:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/20,08:56:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,08:57:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,08:58:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,08:59:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,09:00:00,1.23456,1.23456,1.23441,1.23441,0
2018/04/20,09:01:00,1.23436,1.23451,1.23431,1.23436,0
2018/04/20,09:02:00,1.23441,1.23446,1.23441,1.23441,0
2018/04/20,09:03:00,1.23446,1.23446,1.23441,1.23446,0
2018/04/20,09:04:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,09:05:00,1.23461,1.23471,1.23461,1.23461,0
2018/04/20,09:06:00,1.23456,1.23456,1.23456,1.23456,0
2018/04/20,09:07:00,1.23451,1.23451,1.23431,1.23431,0
2018/04/20,09:08:00,1.23436,1.23461,1.23431,1.23451,0
2018/04/20,09:09:00,1.23451,1.23451,1.23441,1.23441,0
2018/04/20,09:10:00,1.23441,1.23441,1.23421,1.23426,0
2018/04/20,09:11:00,1.23421,1.23441,1.23421,1.23441,0
2018/04/20,09:12:00,1.23441,1.23441,1.23431,1.23431,0
2018/04/20,09:13:00,1.23431,1.23436,1.23431,1.23436,0
2018/04/20,09:15:00,1.23431,1.23431,1.23421,1.23421,0
2018/04/20,09:16:00,1.23421,1.23436,1.23421,1.23431,0
2018/04/20,09:17:00,1.23426,1.23431,1.23426,1.23431,0
2018/04/20,09:18:00,1.23431,1.23431,1.23421,1.23421,0
2018/04/20,09:19:00,1.23416,1.23416,1.23411,1.23411,0
2018/04/20,09:20:00,1.23406,1.23416,1.23406,1.23411,0
2018/04/20,09:21:00,1.23406,1.23426,1.23406,1.23426,0
2018/04/20,09:22:00,1.23426,1.23426,1.23421,1.23426,0
2018/04/20,09:23:00,1.23421,1.23441,1.23421,1.23431,0
2018/04/20,09:24:00,1.23436,1.23436,1.23421,1.23421,0
2018/04/20,09:25:00,1.23421,1.23426,1.23421,1.23421,0
2018/04/20,09:26:00,1.23426,1.23426,1.23421,1.23426,0
2018/04/20,09:27:00,1.23421,1.23426,1.23421,1.23426,0
2018/04/20,09:28:00,1.23426,1.23426,1.23421,1.23426,0
2018/04/20,09:29:00,1.23421,1.23431,1.23421,1.23431,0
2018/04/20,09:30:00,1.23431,1.23456,1.23431,1.23446,0
2018/04/20,09:31:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/20,09:32:00,1.23446,1.23446,1.23436,1.23441,0
2018/04/20,09:33:00,1.23441,1.23441,1.23436,1.23436,0
2018/04/20,09:34:00,1.23431,1.23431,1.23426,1.23431,0
2018/04/20,09:35:00,1.23426,1.23426,1.23416,1.23421,0
2018/04/20,09:36:00,1.23421,1.23421,1.23396,1.23416,0
2018/04/20,09:37:00,1.23411,1.23416,1.23396,1.23406,0
2018/04/20,09:38:00,1.23411,1.23421,1.23406,1.23421,0
2018/04/20,09:39:00,1.23426,1.23426,1.23421,1.23421,0
2018/04/20,09:40:00,1.23426,1.23426,1.23416,1.23421,0
2018/04/20,09:41:00,1.23426,1.23426,1.23421,1.23421,0
2018/04/20,09:42:00,1.23426,1.23426,1.23416,1.23421,0
2018/04/20,09:43:00,1.23421,1.23441,1.23421,1.23441,0
2018/04/20,09:44:00,1.23441,1.23441,1.23436,1.23441,0
2018/04/20,09:45:00,1.23436,1.23446,1.23431,1.23441,0
2018/04/20,09:46:00,1.23446,1.23451,1.23446,1.23446,0
2018/04/20,09:47:00,1.23441,1.23446,1.23441,1.23441,0
2018/04/20,09:48:00,1.23436,1.23436,1.23436,1.23436,0
2018/04/20,09:49:00,1.23441,1.23451,1.23441,1.23451,0
2018/04/20,09:50:00,1.23451,1.23451,1.23446,1.23446,0
2018/04/20,09:51:00,1.23446,1.23451,1.23441,1.23446,0
2018/04/20,09:52:00,1.23446,1.23451,1.23446,1.23451,0
2018/04/20,09:53:00,1.23451,1.23466,1.23451,1.23461,0
2018/04/20,09:54:00,1.23456,1.23461,1.23451,1.23461,0
2018/04/20,09:55:00,1.23456,1.23476,1.23456,1.23466,0
2018/04/20,09:56:00,1.23476,1.23496,1.23471,1.23471,0
2018/04/20,09:57:00,1.23471,1.23476,1.23471,1.23471,0
2018/04/20,09:58:00,1.23476,1.23476,1.23476,1.23476,0
2018/04/20,09:59:00,1.23481,1.23486,1.23476,1.23486,0
2018/04/20,10:00:00,1.23486,1.23486,1.23471,1.23476,0
2018/04/20,10:01:00,1.23476,1.23476,1.23471,1.23476,0
2018/04/20,10:02:00,1.23471,1.23486,1.23471,1.23486,0
2018/04/20,10:03:00,1.23481,1.23481,1.23476,1.23481,0
2018/04/20,10:04:00,1.23481,1.23481,1.23481,1.23481,0
2018/04/20,10:05:00,1.23481,1.23491,1.23481,1.23481,0
2018/04/20,10:06:00,1.23476,1.23476,1.23461,1.23466,0
2018/04/20,10:07:00,1.23461,1.23461,1.23456,1.23461,0
2018/04/20,10:08:00,1.23466,1.23466,1.23466,1.23466,0
2018/04/20,10:09:00,1.23461,1.23466,1.23461,1.23466,0
2018/04/20,10:10:00,1.23461,1.23461,1.23461,1.23461,0
2018/04/20,10:11:00,1.23466,1.23466,1.23461,1.23461,0
2018/04/20,10:12:00,1.23461,1.23466,1.23461,1.23466,0
2018/04/20,10:13:00,1.23466,1.23466,1.23461,1.23461,0
2018/04/20,10:14:00,1.23456,1.23461,1.23456,1.23456,0
2018/04/20,10:15:00,1.23456,1.23461,1.23456,1.23461,0
2018/04/20,10:16:00,1.23461,1.23461,1.23446,1.23446,0
2018/04/20,10:17:00,1.23451,1.23451,1.23446,1.23451,0
2018/04/20,10:18:00,1.23451,1.23461,1.23451,1.23451,0
2018/04/20,10:19:00,1.23451,1.23451,1.23441,1.23451,0
2018/04/20,10:20:00,1.23456,1.23456,1.23451,1.23456,0
2018/04/20,10:21:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,10:22:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,10:23:00,1.23456,1.23456,1.23436,1.23436,0
2018/04/20,10:24:00,1.23431,1.23436,1.23426,1.23436,0
2018/04/20,10:25:00,1.23431,1.23436,1.23421,1.23421,0
2018/04/20,10:26:00,1.23416,1.23421,1.23396,1.23401,0
2018/04/20,10:27:00,1.23401,1.23416,1.23396,1.23416,0
2018/04/20,10:28:00,1.23411,1.23416,1.23396,1.23401,0
2018/04/20,10:29:00,1.23401,1.23401,1.23386,1.23391,0
2018/04/20,10:30:00,1.23386,1.23386,1.23371,1.23376,0
2018/04/20,10:31:00,1.23371,1.23391,1.23371,1.23381,0
2018/04/20,10:32:00,1.23381,1.23396,1.23381,1.23396,0
2018/04/20,10:33:00,1.23396,1.23396,1.23386,1.23396,0
2018/04/20,10:34:00,1.23401,1.23411,1.23396,1.23411,0
2018/04/20,10:35:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/20,10:36:00,1.23396,1.23396,1.23396,1.23396,0
2018/04/20,10:37:00,1.23396,1.23396,1.23386,1.23391,0
2018/04/20,10:38:00,1.23391,1.23401,1.23386,1.23396,0
2018/04/20,10:39:00,1.23391,1.23396,1.23391,1.23391,0
2018/04/20,10:40:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/20,10:41:00,1.23396,1.23401,1.23391,1.23401,0
2018/04/20,10:42:00,1.23396,1.23401,1.23396,1.23401,0
2018/04/20,10:43:00,1.23406,1.23411,1.23406,1.23406,0
2018/04/20,10:44:00,1.23406,1.23406,1.23386,1.23386,0
2018/04/20,10:45:00,1.23381,1.23386,1.23376,1.23386,0
2018/04/20,10:46:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/20,10:47:00,1.23391,1.23401,1.23391,1.23401,0
2018/04/20,10:48:00,1.23401,1.23401,1.23391,1.23401,0
2018/04/20,10:49:00,1.23401,1.23401,1.23391,1.23401,0
2018/04/20,10:50:00,1.23401,1.23416,1.23401,1.23416,0
2018/04/20,10:51:00,1.23411,1.23416,1.23406,1.23416,0
2018/04/20,10:52:00,1.23416,1.23436,1.23416,1.23431,0
2018/04/20,10:53:00,1.23426,1.23441,1.23426,1.23431,0
2018/04/20,10:54:00,1.23426,1.23431,1.23426,1.23426,0
2018/04/20,10:55:00,1.23421,1.23426,1.23421,1.23426,0
2018/04/20,10:56:00,1.23421,1.23441,1.23421,1.23431,0
2018/04/20,10:57:00,1.23436,1.23436,1.23421,1.23421,0
2018/04/20,10:58:00,1.23421,1.23426,1.23416,1.23426,0
2018/04/20,10:59:00,1.23421,1.23426,1.23421,1.23421,0
2018/04/20,11:00:00,1.23421,1.23436,1.23421,1.23436,0
2018/04/20,11:01:00,1.23431,1.23431,1.23416,1.23421,0
2018/04/20,11:02:00,1.23416,1.23416,1.23406,1.23416,0
2018/04/20,11:03:00,1.23416,1.23431,1.23416,1.23431,0
2018/04/20,11:04:00,1.23426,1.23436,1.23426,1.23436,0
2018/04/20,11:05:00,1.23431,1.23436,1.23426,1.23436,0
2018/04/20,11:06:00,1.23441,1.23451,1.23441,1.23451,0
2018/04/20,11:07:00,1.23451,1.23451,1.23446,1.23451,0
2018/04/20,11:08:00,1.23446,1.23451,1.23446,1.23446,0
2018/04/20,11:09:00,1.23446,1.23446,1.23436,1.23441,0
2018/04/20,11:10:00,1.23441,1.23446,1.23441,1.23446,0
2018/04/20,11:11:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,11:12:00,1.23446,1.23456,1.23446,1.23456,0
2018/04/20,11:13:00,1.23456,1.23471,1.23456,1.23471,0
2018/04/20,11:15:00,1.23471,1.23471,1.23466,1.23466,0
2018/04/20,11:16:00,1.23466,1.23471,1.23451,1.23451,0
2018/04/20,11:17:00,1.23451,1.23451,1.23451,1.23451,0
2018/04/20,11:18:00,1.23451,1.23451,1.23446,1.23451,0
2018/04/20,11:19:00,1.23456,1.23456,1.23416,1.23421,0
2018/04/20,11:20:00,1.23426,1.23426,1.23416,1.23421,0
2018/04/20,11:21:00,1.23421,1.23421,1.23421,1.23421,0
2018/04/20,11:22:00,1.23416,1.23426,1.23416,1.23426,0
2018/04/20,11:23:00,1.23426,1.23426,1.23426,1.23426,0
2018/04/20,11:24:00,1.23426,1.23426,1.23426,1.23426,0
2018/04/20,11:25:00,1.23421,1.23431,1.23421,1.23431,0
2018/04/20,11:26:00,1.23436,1.23436,1.23436,1.23436,0
2018/04/20,11:27:00,1.23436,1.23441,1.23436,1.23441,0
2018/04/20,11:28:00,1.23436,1.23441,1.23436,1.23436,0
2018/04/20,11:29:00,1.23431,1.23431,1.23416,1.23416,0
2018/04/20,11:30:00,1.23416,1.23421,1.23411,1.23416,0
2018/04/20,11:31:00,1.23421,1.23421,1.23416,1.23416,0
2018/04/20,11:33:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,11:34:00,1.23416,1.23416,1.23406,1.23416,0
2018/04/20,11:35:00,1.23411,1.23411,1.23406,1.23406,0
2018/04/20,11:36:00,1.23411,1.23436,1.23411,1.23436,0
2018/04/20,11:37:00,1.23436,1.23441,1.23436,1.23441,0
2018/04/20,11:38:00,1.23446,1.23451,1.23446,1.23446,0
2018/04/20,11:39:00,1.23441,1.23446,1.23426,1.23426,0
2018/04/20,11:40:00,1.23426,1.23426,1.23421,1.23421,0
2018/04/20,11:41:00,1.23426,1.23426,1.23421,1.23426,0
2018/04/20,11:42:00,1.23421,1.23426,1.23421,1.23421,0
2018/04/20,11:43:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,11:44:00,1.23421,1.23421,1.23406,1.23406,0
2018/04/20,11:45:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,11:46:00,1.23411,1.23411,1.23406,1.23406,0
2018/04/20,11:47:00,1.23406,1.23411,1.23401,1.23406,0
2018/04/20,11:48:00,1.23406,1.23411,1.23401,1.23406,0
2018/04/20,11:50:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/20,11:51:00,1.23396,1.23396,1.23391,1.23391,0
2018/04/20,11:52:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/20,11:53:00,1.23391,1.23396,1.23386,1.23386,0
2018/04/20,11:54:00,1.23386,1.23391,1.23386,1.23391,0
2018/04/20,11:55:00,1.23386,1.23386,1.23381,1.23386,0
2018/04/20,11:56:00,1.23386,1.23386,1.23376,1.23381,0
2018/04/20,11:57:00,1.23376,1.23381,1.23376,1.23376,0
2018/04/20,11:58:00,1.23376,1.23376,1.23376,1.23376,0
2018/04/20,11:59:00,1.23381,1.23391,1.23381,1.23381,0
2018/04/20,12:00:00,1.23381,1.23386,1.23381,1.23386,0
2018/04/20,12:01:00,1.23381,1.23381,1.23376,1.23376,0
2018/04/20,12:02:00,1.23376,1.23381,1.23376,1.23381,0
2018/04/20,12:03:00,1.23386,1.23386,1.23381,1.23386,0
2018/04/20,12:04:00,1.23386,1.23386,1.23386,1.23386,0
2018/04/20,12:05:00,1.23386,1.23386,1.23376,1.23376,0
2018/04/20,12:06:00,1.23376,1.23376,1.23371,1.23376,0
2018/04/20,12:07:00,1.23386,1.23396,1.23386,1.23396,0
2018/04/20,12:08:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/20,12:09:00,1.23406,1.23406,1.23401,1.23406,0
2018/04/20,12:10:00,1.23401,1.23411,1.23401,1.23406,0
2018/04/20,12:11:00,1.23401,1.23401,1.23396,1.23401,0
2018/04/20,12:12:00,1.23391,1.23396,1.23386,1.23396,0
2018/04/20,12:13:00,1.23396,1.23396,1.23391,1.23396,0
2018/04/20,12:14:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/20,12:15:00,1.23391,1.23391,1.23391,1.23391,0
2018/04/20,12:16:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/20,12:17:00,1.23391,1.23396,1.23391,1.23396,0
2018/04/20,12:18:00,1.23401,1.23406,1.23401,1.23406,0
2018/04/20,12:19:00,1.23401,1.23406,1.23396,1.23401,0
2018/04/20,12:20:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,12:21:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,12:22:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,12:23:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,12:24:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,12:25:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,12:26:00,1.23401,1.23406,1.23396,1.23406,0
2018/04/20,12:27:00,1.23411,1.23426,1.23411,1.23421,0
2018/04/20,12:28:00,1.23421,1.23426,1.23416,1.23416,0
2018/04/20,12:29:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,12:30:00,1.23411,1.23416,1.23411,1.23411,0
2018/04/20,12:31:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,12:32:00,1.23401,1.23401,1.23401,1.23401,0
2018/04/20,12:33:00,1.23401,1.23411,1.23401,1.23411,0
2018/04/20,12:34:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/20,12:35:00,1.23396,1.23396,1.23391,1.23396,0
2018/04/20,12:36:00,1.23396,1.23401,1.23386,1.23386,0
2018/04/20,12:37:00,1.23391,1.23391,1.23386,1.23391,0
2018/04/20,12:38:00,1.23391,1.23406,1.23391,1.23406,0
2018/04/20,12:39:00,1.23401,1.23401,1.23401,1.23401,0
2018/04/20,12:40:00,1.23401,1.23411,1.23401,1.23411,0
2018/04/20,12:41:00,1.23411,1.23411,1.23406,1.23411,0
2018/04/20,12:42:00,1.23411,1.23411,1.23401,1.23401,0
2018/04/20,12:43:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,12:44:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,12:46:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/20,12:47:00,1.23401,1.23411,1.23401,1.23411,0
2018/04/20,12:48:00,1.23411,1.23416,1.23401,1.23401,0
2018/04/20,12:49:00,1.23406,1.23406,1.23401,1.23406,0
2018/04/20,12:50:00,1.23411,1.23416,1.23411,1.23416,0
2018/04/20,12:51:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,12:52:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,12:53:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,12:54:00,1.23411,1.23421,1.23411,1.23416,0
2018/04/20,12:56:00,1.23421,1.23421,1.23416,1.23416,0
2018/04/20,12:57:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,13:00:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,13:02:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,13:03:00,1.23421,1.23421,1.23416,1.23416,0
2018/04/20,13:04:00,1.23421,1.23426,1.23416,1.23421,0
2018/04/20,13:05:00,1.23426,1.23426,1.23421,1.23426,0
2018/04/20,13:06:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,13:09:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,13:10:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,13:11:00,1.23421,1.23421,1.23421,1.23421,0
2018/04/20,13:13:00,1.23421,1.23426,1.23416,1.23421,0
2018/04/20,13:14:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,13:15:00,1.23421,1.23426,1.23421,1.23426,0
2018/04/20,13:16:00,1.23421,1.23431,1.23421,1.23426,0
2018/04/20,13:17:00,1.23421,1.23426,1.23421,1.23421,0
2018/04/20,13:18:00,1.23426,1.23426,1.23421,1.23421,0
2018/04/20,13:19:00,1.23426,1.23426,1.23421,1.23421,0
2018/04/20,13:20:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,13:22:00,1.23416,1.23421,1.23416,1.23416,0
2018/04/20,13:23:00,1.23411,1.23411,1.23406,1.23406,0
2018/04/20,13:24:00,1.23411,1.23411,1.23406,1.23411,0
2018/04/20,13:25:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,13:27:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,13:29:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,13:30:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,13:32:00,1.23401,1.23406,1.23401,1.23406,0
2018/04/20,13:33:00,1.23406,1.23406,1.23401,1.23401,0
2018/04/20,13:35:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,13:36:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,13:37:00,1.23416,1.23416,1.23411,1.23416,0
2018/04/20,13:41:00,1.23416,1.23426,1.23416,1.23426,0
2018/04/20,13:42:00,1.23431,1.23431,1.23426,1.23431,0
2018/04/20,13:43:00,1.23431,1.23431,1.23426,1.23426,0
2018/04/20,13:44:00,1.23431,1.23431,1.23426,1.23426,0
2018/04/20,13:46:00,1.23431,1.23431,1.23431,1.23431,0
2018/04/20,13:48:00,1.23426,1.23426,1.23426,1.23426,0
2018/04/20,13:49:00,1.23421,1.23426,1.23421,1.23426,0
2018/04/20,13:51:00,1.23421,1.23426,1.23421,1.23426,0
2018/04/20,13:52:00,1.23426,1.23426,1.23421,1.23426,0
2018/04/20,13:53:00,1.23421,1.23431,1.23421,1.23426,0
2018/04/20,13:55:00,1.23426,1.23431,1.23426,1.23431,0
2018/04/20,13:56:00,1.23426,1.23431,1.23426,1.23426,0
2018/04/20,13:59:00,1.23421,1.23421,1.23421,1.23421,0
2018/04/20,14:00:00,1.23416,1.23416,1.23416,1.23416,0
2018/04/20,14:01:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,14:02:00,1.23421,1.23426,1.23416,1.23426,0
2018/04/20,14:03:00,1.23421,1.23431,1.23416,1.23421,0
2018/04/20,14:04:00,1.23421,1.23426,1.23406,1.23406,0
2018/04/20,14:05:00,1.23411,1.23416,1.23411,1.23411,0
2018/04/20,14:06:00,1.23406,1.23411,1.23406,1.23406,0
2018/04/20,14:07:00,1.23406,1.23416,1.23406,1.23411,0
2018/04/20,14:08:00,1.23406,1.23406,1.23401,1.23406,0
2018/04/20,14:09:00,1.23401,1.23406,1.23401,1.23401,0
2018/04/20,14:10:00,1.23401,1.23401,1.23401,1.23401,0
2018/04/20,14:11:00,1.23401,1.23406,1.23401,1.23401,0
2018/04/20,14:12:00,1.23396,1.23406,1.23396,1.23406,0
2018/04/20,14:13:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,14:14:00,1.23406,1.23416,1.23406,1.23411,0
2018/04/20,14:15:00,1.23416,1.23421,1.23411,1.23411,0
2018/04/20,14:16:00,1.23406,1.23411,1.23401,1.23401,0
2018/04/20,14:17:00,1.23396,1.23401,1.23391,1.23396,0
2018/04/20,14:18:00,1.23391,1.23406,1.23391,1.23406,0
2018/04/20,14:19:00,1.23401,1.23406,1.23401,1.23406,0
2018/04/20,14:20:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,14:21:00,1.23411,1.23416,1.23411,1.23416,0
2018/04/20,14:22:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,14:23:00,1.23416,1.23421,1.23416,1.23416,0
2018/04/20,14:24:00,1.23411,1.23416,1.23406,1.23411,0
2018/04/20,14:26:00,1.23406,1.23406,1.23401,1.23406,0
2018/04/20,14:28:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,14:29:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,14:30:00,1.23411,1.23411,1.23396,1.23401,0
2018/04/20,14:31:00,1.23396,1.23406,1.23396,1.23406,0
2018/04/20,14:32:00,1.23406,1.23411,1.23401,1.23411,0
2018/04/20,14:33:00,1.23406,1.23406,1.23406,1.23406,0
2018/04/20,14:34:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,14:35:00,1.23406,1.23411,1.23406,1.23411,0
2018/04/20,14:36:00,1.23411,1.23411,1.23411,1.23411,0
2018/04/20,14:38:00,1.23416,1.23421,1.23416,1.23421,0
2018/04/20,14:39:00,1.23421,1.23431,1.23421,1.23426,0
2018/04/20,14:40:00,1.23426,1.23431,1.23426,1.23431,0
2018/04/20,14:41:00,1.23431,1.23431,1.23431,1.23431,0
2018/04/20,14:42:00,1.23431,1.23436,1.23431,1.23431,0
2018/04/20,14:43:00,1.23431,1.23431,1.23431,1.23431,0
2018/04/20,14:44:00,1.23426,1.23426,1.23426,1.23426,0
2018/04/20,14:46:00,1.23431,1.23431,1.23426,1.23431,0
2018/04/20,14:48:00,1.23436,1.23446,1.23431,1.23446,0
2018/04/20,14:49:00,1.23446,1.23446,1.23441,1.23446,0
2018/04/20,14:50:00,1.23451,1.23456,1.23451,1.23456,0
2018/04/20,14:51:00,1.23451,1.23461,1.23446,1.23451,0
2018/04/20,14:52:00,1.23451,1.23461,1.23451,1.23461,0
2018/04/20,14:53:00,1.23456,1.23456,1.23446,1.23446,0
2018/04/20,14:54:00,1.23436,1.23441,1.23411,1.23411,0
2018/04/20,14:55:00,1.23411,1.23416,1.23411,1.23416,0
2018/04/20,14:56:00,1.23411,1.23421,1.23411,1.23421,0
2018/04/20,14:57:00,1.23421,1.23441,1.23421,1.23436,0
2018/04/20,14:58:00,1.23431,1.23431,1.23416,1.23421,0
2018/04/20,14:59:00,1.23416,1.23416,1.23401,1.23411,0
2018/04/20,15:00:00,1.23411,1.23431,1.23411,1.23431,0
2018/04/20,15:01:00,1.23426,1.23426,1.23406,1.23406,0
2018/04/20,15:02:00,1.23401,1.23411,1.23396,1.23411,0
2018/04/20,15:03:00,1.23406,1.23416,1.23386,1.23411,0
2018/04/20,15:04:00,1.23411,1.23416,1.23411,1.23416,0
2018/04/20,15:05:00,1.23411,1.23431,1.23411,1.23431,0
2018/04/20,15:06:00,1.23426,1.23431,1.23416,1.23421,0
2018/04/20,15:07:00,1.23416,1.23421,1.23401,1.23401,0
2018/04/20,15:08:00,1.23401,1.23411,1.23396,1.23411,0
2018/04/20,15:09:00,1.23406,1.23416,1.23401,1.23411,0
2018/04/20,15:10:00,1.23416,1.23421,1.23406,1.23421,0
2018/04/20,15:11:00,1.23416,1.23421,1.23396,1.23396,0
2018/04/20,15:12:00,1.23401,1.23406,1.23381,1.23391,0
2018/04/20,15:13:00,1.23391,1.23396,1.23386,1.23396,0
2018/04/20,15:14:00,1.23391,1.23396,1.23371,1.23386,0
2018/04/20,15:15:00,1.23381,1.23386,1.23346,1.23346,0
2018/04/20,15:16:00,1.23341,1.23371,1.23336,1.23361,0
2018/04/20,15:17:00,1.23356,1.23366,1.23356,1.23366,0
2018/04/20,15:18:00,1.23361,1.23371,1.23361,1.23366,0
2018/04/20,15:19:00,1.23366,1.23376,1.23351,1.23376,0
2018/04/20,15:20:00,1.23381,1.23401,1.23381,1.23396,0
2018/04/20,15:21:00,1.23396,1.23411,1.23386,1.23406,0
2018/04/20,15:22:00,1.23406,1.23406,1.23396,1.23401,0
2018/04/20,15:23:00,1.23396,1.23411,1.23396,1.23401,0
2018/04/20,15:24:00,1.23401,1.23431,1.23401,1.23431,0
2018/04/20,15:25:00,1.23431,1.23441,1.23426,1.23436,0
2018/04/20,15:26:00,1.23431,1.23431,1.23421,1.23426,0
2018/04/20,15:27:00,1.23426,1.23436,1.23426,1.23431,0
2018/04/20,15:28:00,1.23431,1.23436,1.23421,1.23426,0
2018/04/20,15:29:00,1.23421,1.23426,1.23406,1.23406,0
2018/04/20,15:30:00,1.23401,1.23401,1.23391,1.23396,0
2018/04/20,15:31:00,1.23406,1.23406,1.23366,1.23376,0
2018/04/20,15:32:00,1.23381,1.23386,1.23356,1.23361,0
2018/04/20,15:33:00,1.23361,1.23371,1.23361,1.23371,0
2018/04/20,15:34:00,1.23366,1.23386,1.23366,1.23381,0
2018/04/20,15:35:00,1.23381,1.23386,1.23376,1.23386,0
2018/04/20,15:36:00,1.23391,1.23396,1.23386,1.23396,0
2018/04/20,15:37:00,1.23391,1.23401,1.23391,1.23396,0
2018/04/20,15:38:00,1.23396,1.23421,1.23396,1.23401,0
2018/04/20,15:39:00,1.23396,1.23416,1.23381,1.23411,0
2018/04/20,15:40:00,1.23416,1.23431,1.23416,1.23421,0
2018/04/20,15:41:00,1.23426,1.23451,1.23426,1.23451,0
2018/04/20,15:42:00,1.23451,1.23476,1.23446,1.23471,0
2018/04/20,15:43:00,1.23471,1.23491,1.23466,1.23491,0
2018/04/20,15:44:00,1.23491,1.23496,1.23486,1.23491,0
2018/04/20,15:45:00,1.23486,1.23486,1.23461,1.23466,0
2018/04/20,15:46:00,1.23461,1.23461,1.23426,1.23441,0
2018/04/20,15:47:00,1.23446,1.23461,1.23441,1.23451,0
2018/04/20,15:48:00,1.23451,1.23461,1.23431,1.23441,0
2018/04/20,15:49:00,1.23441,1.23441,1.23426,1.23441,0
2018/04/20,15:50:00,1.23441,1.23451,1.23436,1.23436,0
2018/04/20,15:51:00,1.23441,1.23446,1.23436,1.23436,0
2018/04/20,15:52:00,1.23436,1.23476,1.23426,1.23476,0
2018/04/20,15:53:00,1.23476,1.23496,1.23471,1.23486,0
2018/04/20,15:54:00,1.23486,1.23506,1.23476,1.23481,0
2018/04/20,15:55:00,1.23476,1.23501,1.23476,1.23496,0
2018/04/20,15:56:00,1.23496,1.23496,1.23461,1.23466,0
2018/04/20,15:57:00,1.23471,1.23471,1.23451,1.23456,0
2018/04/20,15:58:00,1.23451,1.23456,1.23431,1.23431,0
2018/04/20,15:59:00,1.23441,1.23446,1.23436,1.23436,0
2018/04/20,16:00:00,1.23436,1.23441,1.23426,1.23426,0
2018/04/20,16:01:00,1.23431,1.23441,1.23416,1.23426,0
2018/04/20,16:02:00,1.23431,1.23456,1.23426,1.23451,0
2018/04/20,16:03:00,1.23451,1.23491,1.23451,1.23491,0
2018/04/20,16:04:00,1.23491,1.23491,1.23476,1.23486,0
2018/04/20,16:05:00,1.23486,1.23516,1.23471,1.23496,0
2018/04/20,16:06:00,1.23496,1.23496,1.23481,1.23486,0
2018/04/20,16:07:00,1.23486,1.23496,1.23451,1.23451,0
2018/04/20,16:08:00,1.23456,1.23476,1.23456,1.23461,0
2018/04/20,16:09:00,1.23461,1.23461,1.23451,1.23451,0
2018/04/20,16:10:00,1.23451,1.23461,1.23451,1.23456,0
2018/04/20,16:11:00,1.23461,1.23476,1.23456,1.23476,0
2018/04/20,16:12:00,1.23471,1.23491,1.23466,1.23491,0
2018/04/20,16:13:00,1.23496,1.23501,1.23486,1.23496,0
2018/04/20,16:14:00,1.23501,1.23521,1.23491,1.23516,0
2018/04/20,16:15:00,1.23516,1.23536,1.23506,1.23516,0
2018/04/20,16:16:00,1.23516,1.23526,1.23506,1.23521,0
2018/04/20,16:17:00,1.23516,1.23516,1.23496,1.23501,0
2018/04/20,16:18:00,1.23501,1.23501,1.23461,1.23471,0
2018/04/20,16:19:00,1.23476,1.23491,1.23466,1.23486,0
2018/04/20,16:20:00,1.23486,1.23491,1.23476,1.23486,0
2018/04/20,16:21:00,1.23486,1.23516,1.23486,1.23506,0
2018/04/20,16:22:00,1.23506,1.23511,1.23486,1.23496,0
2018/04/20,16:23:00,1.23491,1.23491,1.23446,1.23451,0
2018/04/20,16:24:00,1.23451,1.23471,1.23451,1.23456,0
2018/04/20,16:25:00,1.23456,1.23466,1.23446,1.23451,0
2018/04/20,16:26:00,1.23451,1.23466,1.23446,1.23446,0
2018/04/20,16:27:00,1.23446,1.23451,1.23426,1.23431,0
2018/04/20,16:28:00,1.23431,1.23436,1.23416,1.23416,0
2018/04/20,16:29:00,1.23411,1.23426,1.23411,1.23416,0
2018/04/20,16:30:00,1.23421,1.23431,1.23416,1.23426,0
2018/04/20,16:31:00,1.23421,1.23451,1.23416,1.23436,0
2018/04/20,16:32:00,1.23436,1.23436,1.23401,1.23406,0
2018/04/20,16:33:00,1.23406,1.23421,1.23401,1.23401,0
2018/04/20,16:34:00,1.23396,1.23401,1.23371,1.23381,0
2018/04/20,16:35:00,1.23376,1.23391,1.23366,1.23386,0
2018/04/20,16:36:00,1.23391,1.23401,1.23366,1.23376,0
2018/04/20,16:37:00,1.23381,1.23401,1.23381,1.23401,0
2018/04/20,16:38:00,1.23396,1.23401,1.23391,1.23401,0
2018/04/20,16:39:00,1.23396,1.23401,1.23381,1.23381,0
2018/04/20,16:40:00,1.23376,1.23376,1.23311,1.23311,0
2018/04/20,16:41:00,1.23311,1.23346,1.23311,1.23346,0
2018/04/20,16:42:00,1.23351,1.23351,1.23331,1.23336,0
2018/04/20,16:43:00,1.23331,1.23346,1.23326,1.23336,0
2018/04/20,16:44:00,1.23341,1.23361,1.23336,1.23346,0
2018/04/20,16:45:00,1.23346,1.23361,1.23341,1.23351,0
2018/04/20,16:46:00,1.23351,1.23366,1.23346,1.23356,0
2018/04/20,16:47:00,1.23356,1.23361,1.23321,1.23331,0
2018/04/20,16:48:00,1.23326,1.23336,1.23316,1.23336,0
2018/04/20,16:49:00,1.23336,1.23346,1.23331,1.23341,0
2018/04/20,16:50:00,1.23346,1.23351,1.23336,1.23341,0
2018/04/20,16:51:00,1.23346,1.23361,1.23331,1.23336,0
2018/04/20,16:52:00,1.23336,1.23356,1.23326,1.23331,0
2018/04/20,16:53:00,1.23331,1.23336,1.23321,1.23326,0
2018/04/20,16:54:00,1.23326,1.23331,1.23311,1.23316,0
2018/04/20,16:55:00,1.23316,1.23316,1.23281,1.23281,0
2018/04/20,16:56:00,1.23276,1.23281,1.23266,1.23281,0
2018/04/20,16:57:00,1.23281,1.23311,1.23271,1.23301,0
2018/04/20,16:58:00,1.23306,1.23311,1.23291,1.23296,0
2018/04/20,16:59:00,1.23296,1.23301,1.23271,1.23271,0
2018/04/20,17:00:00,1.23276,1.23276,1.23251,1.23256,0
2018/04/20,17:01:00,1.23261,1.23271,1.23256,1.23256,0
2018/04/20,17:02:00,1.23261,1.23271,1.23251,1.23266,0
2018/04/20,17:03:00,1.23271,1.23271,1.23246,1.23261,0
2018/04/20,17:04:00,1.23256,1.23261,1.23251,1.23256,0
2018/04/20,17:05:00,1.23251,1.23261,1.23251,1.23261,0
2018/04/20,17:06:00,1.23261,1.23261,1.23246,1.23246,0
2018/04/20,17:07:00,1.23246,1.23271,1.23236,1.23266,0
2018/04/20,17:08:00,1.23266,1.23271,1.23261,1.23271,0
2018/04/20,17:09:00,1.23271,1.23291,1.23271,1.23276,0
2018/04/20,17:10:00,1.23281,1.23286,1.23271,1.23271,0
2018/04/20,17:11:00,1.23266,1.23276,1.23256,1.23276,0
2018/04/20,17:12:00,1.23281,1.23296,1.23276,1.23286,0
2018/04/20,17:13:00,1.23291,1.23296,1.23286,1.23296,0
2018/04/20,17:14:00,1.23296,1.23311,1.23296,1.23311,0
2018/04/20,17:15:00,1.23306,1.23311,1.23296,1.23296,0
2018/04/20,17:16:00,1.23301,1.23301,1.23266,1.23271,0
2018/04/20,17:17:00,1.23271,1.23296,1.23271,1.23296,0
2018/04/20,17:18:00,1.23291,1.23301,1.23286,1.23291,0
2018/04/20,17:19:00,1.23291,1.23301,1.23291,1.23291,0
2018/04/20,17:20:00,1.23296,1.23296,1.23291,1.23291,0
2018/04/20,17:21:00,1.23291,1.23316,1.23291,1.23301,0
2018/04/20,17:22:00,1.23301,1.23311,1.23301,1.23311,0
2018/04/20,17:23:00,1.23311,1.23321,1.23311,1.23316,0
2018/04/20,17:24:00,1.23311,1.23311,1.23306,1.23306,0
2018/04/20,17:25:00,1.23301,1.23316,1.23296,1.23311,0
2018/04/20,17:26:00,1.23306,1.23321,1.23306,1.23321,0
2018/04/20,17:27:00,1.23326,1.23331,1.23321,1.23321,0
2018/04/20,17:28:00,1.23326,1.23331,1.23326,1.23331,0
2018/04/20,17:29:00,1.23331,1.23331,1.23326,1.23326,0
2018/04/20,17:30:00,1.23326,1.23331,1.23321,1.23331,0
2018/04/20,17:31:00,1.23336,1.23341,1.23336,1.23341,0
2018/04/20,17:32:00,1.23336,1.23341,1.23321,1.23326,0
2018/04/20,17:33:00,1.23321,1.23331,1.23286,1.23286,0
2018/04/20,17:34:00,1.23286,1.23286,1.23256,1.23276,0
2018/04/20,17:35:00,1.23271,1.23286,1.23266,1.23286,0
2018/04/20,17:36:00,1.23286,1.23301,1.23281,1.23301,0
2018/04/20,17:37:00,1.23301,1.23311,1.23296,1.23301,0
2018/04/20,17:38:00,1.23301,1.23301,1.23301,1.23301,0
2018/04/20,17:39:00,1.23296,1.23296,1.23281,1.23296,0
2018/04/20,17:40:00,1.23301,1.23301,1.23281,1.23286,0
2018/04/20,17:41:00,1.23291,1.23296,1.23286,1.23296,0
2018/04/20,17:42:00,1.23291,1.23311,1.23286,1.23286,0
2018/04/20,17:43:00,1.23286,1.23296,1.23276,1.23296,0
2018/04/20,17:44:00,1.23291,1.23291,1.23266,1.23271,0
2018/04/20,17:45:00,1.23271,1.23281,1.23266,1.23281,0
2018/04/20,17:46:00,1.23276,1.23276,1.23241,1.23246,0
2018/04/20,17:47:00,1.23246,1.23246,1.23236,1.23236,0
2018/04/20,17:48:00,1.23231,1.23231,1.23221,1.23231,0
2018/04/20,17:49:00,1.23236,1.23236,1.23206,1.23211,0
2018/04/20,17:50:00,1.23206,1.23216,1.23196,1.23206,0
2018/04/20,17:51:00,1.23201,1.23211,1.23166,1.23211,0
2018/04/20,17:52:00,1.23211,1.23231,1.23196,1.23231,0
2018/04/20,17:53:00,1.23231,1.23231,1.23211,1.23226,0
2018/04/20,17:54:00,1.23231,1.23231,1.23221,1.23221,0
2018/04/20,17:55:00,1.23216,1.23221,1.23211,1.23216,0
2018/04/20,17:56:00,1.23211,1.23211,1.23181,1.23181,0
2018/04/20,17:57:00,1.23186,1.23211,1.23186,1.23211,0
2018/04/20,17:58:00,1.23206,1.23206,1.23161,1.23166,0
2018/04/20,17:59:00,1.23171,1.23176,1.23151,1.23156,0
2018/04/20,18:00:00,1.23156,1.23166,1.23126,1.23151,0
2018/04/20,18:01:00,1.23151,1.23161,1.23111,1.23126,0
2018/04/20,18:02:00,1.23126,1.23126,1.23111,1.23126,0
2018/04/20,18:03:00,1.23126,1.23141,1.23121,1.23141,0
2018/04/20,18:04:00,1.23136,1.23141,1.23126,1.23136,0
2018/04/20,18:05:00,1.23136,1.23141,1.23121,1.23131,0
2018/04/20,18:06:00,1.23126,1.23131,1.23101,1.23111,0
2018/04/20,18:07:00,1.23106,1.23116,1.23101,1.23101,0
2018/04/20,18:08:00,1.23106,1.23116,1.23101,1.23116,0
2018/04/20,18:09:00,1.23111,1.23121,1.23101,1.23116,0
2018/04/20,18:10:00,1.23116,1.23121,1.23081,1.23081,0
2018/04/20,18:11:00,1.23086,1.23101,1.23081,1.23091,0
2018/04/20,18:12:00,1.23096,1.23101,1.23086,1.23096,0
2018/04/20,18:13:00,1.23091,1.23101,1.23086,1.23096,0
2018/04/20,18:14:00,1.23091,1.23096,1.23086,1.23091,0
2018/04/20,18:15:00,1.23086,1.23091,1.23081,1.23091,0
2018/04/20,18:16:00,1.23091,1.23096,1.23066,1.23071,0
2018/04/20,18:17:00,1.23066,1.23081,1.23061,1.23071,0
2018/04/20,18:18:00,1.23076,1.23081,1.23061,1.23071,0
2018/04/20,18:19:00,1.23071,1.23081,1.23071,1.23081,0
2018/04/20,18:20:00,1.23081,1.23091,1.23081,1.23086,0
2018/04/20,18:21:00,1.23081,1.23091,1.23071,1.23071,0
2018/04/20,18:22:00,1.23066,1.23071,1.23056,1.23061,0
2018/04/20,18:23:00,1.23056,1.23071,1.23056,1.23066,0
2018/04/20,18:24:00,1.23061,1.23081,1.23061,1.23076,0
2018/04/20,18:25:00,1.23071,1.23081,1.23071,1.23076,0
2018/04/20,18:26:00,1.23076,1.23076,1.23066,1.23071,0
2018/04/20,18:27:00,1.23076,1.23091,1.23051,1.23056,0
2018/04/20,18:28:00,1.23056,1.23061,1.23041,1.23051,0
2018/04/20,18:29:00,1.23056,1.23061,1.23016,1.23036,0
2018/04/20,18:30:00,1.23031,1.23076,1.23031,1.23051,0
2018/04/20,18:31:00,1.23046,1.23061,1.23046,1.23051,0
2018/04/20,18:32:00,1.23051,1.23066,1.23051,1.23066,0
2018/04/20,18:33:00,1.23066,1.23066,1.23056,1.23056,0
2018/04/20,18:34:00,1.23056,1.23066,1.23051,1.23051,0
2018/04/20,18:35:00,1.23051,1.23051,1.23006,1.23011,0
2018/04/20,18:36:00,1.23016,1.23036,1.23011,1.23036,0
2018/04/20,18:37:00,1.23031,1.23046,1.23026,1.23026,0
2018/04/20,18:38:00,1.23021,1.23036,1.23016,1.23026,0
2018/04/20,18:39:00,1.23021,1.23041,1.23021,1.23041,0
2018/04/20,18:40:00,1.23036,1.23041,1.23021,1.23041,0
2018/04/20,18:41:00,1.23036,1.23046,1.23036,1.23046,0
2018/04/20,18:42:00,1.23051,1.23061,1.23036,1.23041,0
2018/04/20,18:43:00,1.23041,1.23041,1.23026,1.23031,0
2018/04/20,18:44:00,1.23031,1.23041,1.23026,1.23026,0
2018/04/20,18:45:00,1.23021,1.23021,1.22996,1.23016,0
2018/04/20,18:46:00,1.23016,1.23026,1.22996,1.23021,0
2018/04/20,18:47:00,1.23021,1.23036,1.23016,1.23021,0
2018/04/20,18:48:00,1.23026,1.23046,1.23026,1.23041,0
2018/04/20,18:49:00,1.23041,1.23041,1.23031,1.23036,0
2018/04/20,18:50:00,1.23041,1.23046,1.23031,1.23031,0
2018/04/20,18:51:00,1.23036,1.23041,1.23036,1.23036,0
2018/04/20,18:52:00,1.23036,1.23036,1.23026,1.23026,0
2018/04/20,18:53:00,1.23021,1.23031,1.23021,1.23026,0
2018/04/20,18:54:00,1.23031,1.23031,1.23016,1.23026,0
2018/04/20,18:55:00,1.23026,1.23026,1.22996,1.23001,0
2018/04/20,18:56:00,1.22996,1.23001,1.22951,1.22976,0
2018/04/20,18:57:00,1.22976,1.22981,1.22956,1.22981,0
2018/04/20,18:58:00,1.22981,1.22981,1.22971,1.22981,0
2018/04/20,18:59:00,1.22971,1.22971,1.22966,1.22971,0
2018/04/20,19:00:00,1.22971,1.23021,1.22971,1.23021,0
2018/04/20,19:01:00,1.23016,1.23021,1.23006,1.23016,0
2018/04/20,19:02:00,1.23011,1.23021,1.23011,1.23016,0
2018/04/20,19:03:00,1.23011,1.23031,1.23011,1.23016,0
2018/04/20,19:04:00,1.23021,1.23021,1.22951,1.22956,0
2018/04/20,19:05:00,1.22956,1.22971,1.22956,1.22961,0
2018/04/20,19:06:00,1.22956,1.22991,1.22951,1.22991,0
2018/04/20,19:07:00,1.22991,1.22991,1.22981,1.22986,0
2018/04/20,19:08:00,1.22986,1.22986,1.22976,1.22986,0
2018/04/20,19:09:00,1.22981,1.22986,1.22961,1.22986,0
2018/04/20,19:10:00,1.22986,1.22986,1.22976,1.22976,0
2018/04/20,19:11:00,1.22971,1.22976,1.22956,1.22971,0
2018/04/20,19:12:00,1.22971,1.22971,1.22966,1.22966,0
2018/04/20,19:13:00,1.22971,1.22976,1.22966,1.22976,0
2018/04/20,19:14:00,1.22981,1.22981,1.22956,1.22966,0
2018/04/20,19:15:00,1.22966,1.22966,1.22961,1.22961,0
2018/04/20,19:16:00,1.22956,1.22991,1.22956,1.22991,0
2018/04/20,19:17:00,1.22986,1.22986,1.22971,1.22976,0
2018/04/20,19:18:00,1.22971,1.22976,1.22966,1.22976,0
2018/04/20,19:19:00,1.22976,1.22976,1.22971,1.22976,0
2018/04/20,19:20:00,1.22971,1.22971,1.22936,1.22946,0
2018/04/20,19:21:00,1.22946,1.22946,1.22936,1.22936,0
2018/04/20,19:22:00,1.22941,1.22951,1.22941,1.22951,0
2018/04/20,19:23:00,1.22956,1.22976,1.22956,1.22976,0
2018/04/20,19:24:00,1.22976,1.22976,1.22951,1.22951,0
2018/04/20,19:25:00,1.22951,1.22961,1.22951,1.22956,0
2018/04/20,19:26:00,1.22961,1.22976,1.22961,1.22976,0
2018/04/20,19:27:00,1.22976,1.22991,1.22976,1.22986,0
2018/04/20,19:28:00,1.22986,1.23001,1.22986,1.22986,0
2018/04/20,19:29:00,1.22981,1.23001,1.22981,1.23001,0
2018/04/20,19:30:00,1.22996,1.23001,1.22996,1.22996,0
2018/04/20,19:31:00,1.23001,1.23001,1.22991,1.22996,0
2018/04/20,19:32:00,1.23001,1.23001,1.22996,1.23001,0
2018/04/20,19:33:00,1.23001,1.23011,1.22996,1.23006,0
2018/04/20,19:34:00,1.23006,1.23026,1.23006,1.23021,0
2018/04/20,19:35:00,1.23021,1.23036,1.23006,1.23031,0
2018/04/20,19:36:00,1.23026,1.23026,1.23006,1.23026,0
2018/04/20,19:37:00,1.23021,1.23031,1.23011,1.23016,0
2018/04/20,19:38:00,1.23016,1.23026,1.23016,1.23016,0
2018/04/20,19:39:00,1.23011,1.23016,1.23001,1.23011,0
2018/04/20,19:40:00,1.23006,1.23011,1.22996,1.23006,0
2018/04/20,19:41:00,1.23001,1.23011,1.22991,1.22996,0
2018/04/20,19:42:00,1.22996,1.23011,1.22981,1.23011,0
2018/04/20,19:43:00,1.23006,1.23016,1.23006,1.23011,0
2018/04/20,19:44:00,1.23006,1.23016,1.23001,1.23001,0
2018/04/20,19:45:00,1.23006,1.23011,1.22996,1.23001,0
2018/04/20,19:46:00,1.23001,1.23001,1.22986,1.22996,0
2018/04/20,19:47:00,1.22996,1.23006,1.22996,1.23006,0
2018/04/20,19:48:00,1.22996,1.23001,1.22986,1.23001,0
2018/04/20,19:49:00,1.23001,1.23011,1.23001,1.23001,0
2018/04/20,19:50:00,1.23001,1.23001,1.22986,1.22991,0
2018/04/20,19:51:00,1.22996,1.23001,1.22976,1.22981,0
2018/04/20,19:52:00,1.22981,1.22981,1.22966,1.22966,0
2018/04/20,19:53:00,1.22961,1.22971,1.22956,1.22966,0
2018/04/20,19:54:00,1.22971,1.22981,1.22966,1.22971,0
2018/04/20,19:55:00,1.22976,1.22976,1.22971,1.22971,0
2018/04/20,19:56:00,1.22966,1.22981,1.22956,1.22981,0
2018/04/20,19:57:00,1.22976,1.23001,1.22976,1.23001,0
2018/04/20,19:58:00,1.23001,1.23001,1.22981,1.22996,0
2018/04/20,19:59:00,1.23001,1.23021,1.22996,1.23021,0
2018/04/20,20:00:00,1.23026,1.23031,1.23016,1.23031,0
2018/04/20,20:01:00,1.23026,1.23036,1.23006,1.23011,0
2018/04/20,20:02:00,1.23011,1.23031,1.23006,1.23011,0
2018/04/20,20:03:00,1.23006,1.23011,1.22996,1.23011,0
2018/04/20,20:04:00,1.23011,1.23011,1.22971,1.22976,0
2018/04/20,20:05:00,1.22971,1.22981,1.22961,1.22981,0
2018/04/20,20:06:00,1.22986,1.22991,1.22981,1.22981,0
2018/04/20,20:07:00,1.22976,1.23001,1.22971,1.23001,0
2018/04/20,20:08:00,1.23001,1.23011,1.22996,1.23011,0
2018/04/20,20:09:00,1.23011,1.23051,1.23006,1.23051,0
2018/04/20,20:10:00,1.23061,1.23076,1.23061,1.23071,0
2018/04/20,20:11:00,1.23071,1.23076,1.23066,1.23066,0
2018/04/20,20:12:00,1.23071,1.23081,1.23066,1.23071,0
2018/04/20,20:13:00,1.23066,1.23076,1.23061,1.23076,0
2018/04/20,20:14:00,1.23081,1.23086,1.23076,1.23086,0
2018/04/20,20:15:00,1.23086,1.23091,1.23076,1.23091,0
2018/04/20,20:16:00,1.23091,1.23101,1.23091,1.23101,0
2018/04/20,20:17:00,1.23101,1.23111,1.23101,1.23106,0
2018/04/20,20:18:00,1.23111,1.23116,1.23076,1.23081,0
2018/04/20,20:19:00,1.23076,1.23081,1.23066,1.23076,0
2018/04/20,20:20:00,1.23071,1.23086,1.23071,1.23081,0
2018/04/20,20:21:00,1.23076,1.23081,1.23066,1.23066,0
2018/04/20,20:22:00,1.23066,1.23066,1.23066,1.23066,0
2018/04/20,20:23:00,1.23066,1.23091,1.23061,1.23071,0
2018/04/20,20:24:00,1.23071,1.23076,1.23046,1.23056,0
2018/04/20,20:25:00,1.23056,1.23066,1.23051,1.23061,0
2018/04/20,20:26:00,1.23061,1.23061,1.23056,1.23056,0
2018/04/20,20:27:00,1.23061,1.23071,1.23061,1.23066,0
2018/04/20,20:28:00,1.23066,1.23091,1.23066,1.23086,0
2018/04/20,20:29:00,1.23086,1.23101,1.23086,1.23091,0
2018/04/20,20:30:00,1.23086,1.23096,1.23086,1.23096,0
2018/04/20,20:31:00,1.23091,1.23096,1.23086,1.23091,0
2018/04/20,20:32:00,1.23096,1.23096,1.23091,1.23091,0
2018/04/20,20:33:00,1.23086,1.23091,1.23086,1.23091,0
2018/04/20,20:34:00,1.23096,1.23101,1.23096,1.23101,0
2018/04/20,20:35:00,1.23101,1.23116,1.23096,1.23111,0
2018/04/20,20:36:00,1.23116,1.23116,1.23081,1.23086,0
2018/04/20,20:37:00,1.23081,1.23081,1.23076,1.23081,0
2018/04/20,20:38:00,1.23081,1.23091,1.23066,1.23066,0
2018/04/20,20:39:00,1.23066,1.23071,1.23061,1.23066,0
2018/04/20,20:40:00,1.23071,1.23071,1.23056,1.23061,0
2018/04/20,20:41:00,1.23056,1.23066,1.23056,1.23061,0
2018/04/20,20:42:00,1.23056,1.23061,1.23056,1.23061,0
2018/04/20,20:43:00,1.23056,1.23061,1.23021,1.23021,0
2018/04/20,20:44:00,1.23021,1.23031,1.23011,1.23021,0
2018/04/20,20:45:00,1.23026,1.23026,1.23016,1.23021,0
2018/04/20,20:46:00,1.23021,1.23041,1.23021,1.23036,0
2018/04/20,20:47:00,1.23041,1.23061,1.23041,1.23056,0
2018/04/20,20:48:00,1.23061,1.23061,1.23056,1.23061,0
2018/04/20,20:49:00,1.23066,1.23071,1.23061,1.23071,0
2018/04/20,20:50:00,1.23076,1.23076,1.23066,1.23071,0
2018/04/20,20:51:00,1.23076,1.23081,1.23056,1.23061,0
2018/04/20,20:52:00,1.23061,1.23076,1.23061,1.23071,0
2018/04/20,20:53:00,1.23066,1.23066,1.23061,1.23061,0
2018/04/20,20:54:00,1.23066,1.23081,1.23066,1.23076,0
2018/04/20,20:55:00,1.23071,1.23081,1.23066,1.23071,0
2018/04/20,20:56:00,1.23076,1.23081,1.23071,1.23076,0
2018/04/20,20:57:00,1.23076,1.23076,1.23026,1.23026,0
2018/04/20,20:58:00,1.23026,1.23036,1.23006,1.23016,0
2018/04/20,20:59:00,1.23021,1.23026,1.23011,1.23016,0
2018/04/20,21:00:00,1.23021,1.23046,1.23021,1.23046,0
2018/04/20,21:01:00,1.23051,1.23051,1.23021,1.23026,0
2018/04/20,21:02:00,1.23031,1.23036,1.23031,1.23031,0
2018/04/20,21:03:00,1.23036,1.23051,1.23036,1.23051,0
2018/04/20,21:04:00,1.23056,1.23071,1.23056,1.23061,0
2018/04/20,21:05:00,1.23066,1.23071,1.23051,1.23056,0
2018/04/20,21:06:00,1.23051,1.23066,1.23046,1.23066,0
2018/04/20,21:07:00,1.23066,1.23081,1.23066,1.23071,0
2018/04/20,21:08:00,1.23071,1.23081,1.23061,1.23071,0
2018/04/20,21:09:00,1.23071,1.23081,1.23061,1.23071,0
2018/04/20,21:10:00,1.23081,1.23081,1.23061,1.23061,0
2018/04/20,21:11:00,1.23056,1.23081,1.23056,1.23076,0
2018/04/20,21:12:00,1.23076,1.23081,1.23076,1.23081,0
2018/04/20,21:13:00,1.23076,1.23096,1.23076,1.23091,0
2018/04/20,21:14:00,1.23086,1.23111,1.23086,1.23111,0
2018/04/20,21:15:00,1.23106,1.23111,1.23096,1.23101,0
2018/04/20,21:16:00,1.23101,1.23116,1.23096,1.23106,0
2018/04/20,21:17:00,1.23111,1.23116,1.23091,1.23091,0
2018/04/20,21:18:00,1.23091,1.23111,1.23091,1.23111,0
2018/04/20,21:19:00,1.23106,1.23106,1.23091,1.23106,0
2018/04/20,21:20:00,1.23106,1.23121,1.23096,1.23101,0
2018/04/20,21:21:00,1.23096,1.23111,1.23091,1.23101,0
2018/04/20,21:22:00,1.23106,1.23121,1.23101,1.23116,0
2018/04/20,21:23:00,1.23116,1.23121,1.23106,1.23111,0
2018/04/20,21:24:00,1.23111,1.23121,1.23106,1.23106,0
2018/04/20,21:25:00,1.23101,1.23101,1.23091,1.23096,0
2018/04/20,21:26:00,1.23096,1.23101,1.23086,1.23101,0
2018/04/20,21:27:00,1.23096,1.23111,1.23096,1.23106,0
2018/04/20,21:28:00,1.23106,1.23116,1.23096,1.23096,0
2018/04/20,21:29:00,1.23091,1.23101,1.23091,1.23101,0
2018/04/20,21:30:00,1.23096,1.23101,1.23091,1.23101,0
2018/04/20,21:31:00,1.23086,1.23091,1.23076,1.23086,0
2018/04/20,21:32:00,1.23081,1.23086,1.23046,1.23071,0
2018/04/20,21:33:00,1.23066,1.23081,1.23066,1.23071,0
2018/04/20,21:34:00,1.23071,1.23076,1.23051,1.23051,0
2018/04/20,21:35:00,1.23036,1.23041,1.23026,1.23031,0
2018/04/20,21:36:00,1.23031,1.23066,1.23031,1.23061,0
2018/04/20,21:37:00,1.23066,1.23071,1.23046,1.23056,0
2018/04/20,21:38:00,1.23061,1.23066,1.23051,1.23056,0
2018/04/20,21:39:00,1.23051,1.23071,1.23051,1.23071,0
2018/04/20,21:40:00,1.23076,1.23091,1.23076,1.23081,0
2018/04/20,21:41:00,1.23081,1.23081,1.23056,1.23056,0
2018/04/20,21:42:00,1.23051,1.23056,1.23036,1.23041,0
2018/04/20,21:43:00,1.23041,1.23051,1.23036,1.23041,0
2018/04/20,21:44:00,1.23041,1.23046,1.23041,1.23046,0
2018/04/20,21:45:00,1.23041,1.23041,1.23031,1.23036,0
2018/04/20,21:46:00,1.23031,1.23041,1.23026,1.23026,0
2018/04/20,21:47:00,1.23026,1.23026,1.22986,1.22991,0
2018/04/20,21:48:00,1.22986,1.22991,1.22966,1.22986,0
2018/04/20,21:49:00,1.22986,1.22991,1.22986,1.22991,0
2018/04/20,21:50:00,1.22991,1.23001,1.22991,1.22996,0
2018/04/20,21:51:00,1.22996,1.23001,1.22971,1.22971,0
2018/04/20,21:52:00,1.22971,1.22981,1.22971,1.22976,0
2018/04/20,21:53:00,1.22971,1.22976,1.22961,1.22961,0
2018/04/20,21:54:00,1.22961,1.22976,1.22956,1.22971,0
2018/04/20,21:55:00,1.22966,1.22971,1.22961,1.22971,0
2018/04/20,21:56:00,1.22966,1.22966,1.22966,1.22966,0
2018/04/20,21:57:00,1.22961,1.22961,1.22951,1.22956,0
2018/04/20,21:58:00,1.22961,1.22961,1.22951,1.22951,0
2018/04/20,21:59:00,1.22946,1.22946,1.22906,1.22916,0
2018/04/20,22:00:00,1.22916,1.22921,1.22906,1.22911,0
2018/04/20,22:01:00,1.22911,1.22926,1.22906,1.22911,0
2018/04/20,22:02:00,1.22906,1.22941,1.22901,1.22941,0
2018/04/20,22:03:00,1.22941,1.22961,1.22936,1.22961,0
2018/04/20,22:04:00,1.22961,1.22966,1.22941,1.22946,0
2018/04/20,22:05:00,1.22941,1.22946,1.22926,1.22946,0
2018/04/20,22:06:00,1.22946,1.22946,1.22931,1.22931,0
2018/04/20,22:07:00,1.22926,1.22931,1.22911,1.22916,0
2018/04/20,22:08:00,1.22921,1.22931,1.22911,1.22931,0
2018/04/20,22:09:00,1.22931,1.22931,1.22926,1.22931,0
2018/04/20,22:10:00,1.22931,1.22931,1.22916,1.22931,0
2018/04/20,22:11:00,1.22921,1.22921,1.22886,1.22891,0
2018/04/20,22:12:00,1.22886,1.22896,1.22886,1.22891,0
2018/04/20,22:13:00,1.22891,1.22911,1.22876,1.22876,0
2018/04/20,22:14:00,1.22881,1.22881,1.22866,1.22871,0
2018/04/20,22:15:00,1.22876,1.22881,1.22871,1.22871,0
2018/04/20,22:16:00,1.22871,1.22876,1.22866,1.22871,0
2018/04/20,22:17:00,1.22861,1.22881,1.22861,1.22876,0
2018/04/20,22:18:00,1.22881,1.22896,1.22871,1.22876,0
2018/04/20,22:19:00,1.22871,1.22876,1.22861,1.22861,0
2018/04/20,22:20:00,1.22861,1.22886,1.22856,1.22881,0
2018/04/20,22:21:00,1.22886,1.22896,1.22886,1.22886,0
2018/04/20,22:22:00,1.22881,1.22886,1.22861,1.22871,0
2018/04/20,22:23:00,1.22871,1.22871,1.22861,1.22866,0
2018/04/20,22:24:00,1.22871,1.22886,1.22866,1.22871,0
2018/04/20,22:25:00,1.22866,1.22866,1.22801,1.22811,0
2018/04/20,22:26:00,1.22811,1.22841,1.22806,1.22821,0
2018/04/20,22:27:00,1.22816,1.22831,1.22801,1.22801,0
2018/04/20,22:28:00,1.22801,1.22831,1.22796,1.22826,0
2018/04/20,22:29:00,1.22831,1.22846,1.22826,1.22841,0
2018/04/20,22:30:00,1.22841,1.22846,1.22826,1.22826,0
2018/04/20,22:31:00,1.22831,1.22841,1.22826,1.22831,0
2018/04/20,22:32:00,1.22841,1.22856,1.22826,1.22851,0
2018/04/20,22:33:00,1.22846,1.22861,1.22841,1.22841,0
2018/04/20,22:34:00,1.22836,1.22841,1.22811,1.22831,0
2018/04/20,22:35:00,1.22831,1.22836,1.22806,1.22816,0
2018/04/20,22:36:00,1.22811,1.22836,1.22806,1.22826,0
2018/04/20,22:37:00,1.22821,1.22846,1.22821,1.22846,0
2018/04/20,22:38:00,1.22846,1.22861,1.22841,1.22846,0
2018/04/20,22:39:00,1.22851,1.22851,1.22836,1.22836,0
2018/04/20,22:40:00,1.22841,1.22841,1.22811,1.22811,0
2018/04/20,22:41:00,1.22806,1.22821,1.22806,1.22806,0
2018/04/20,22:42:00,1.22811,1.22821,1.22806,1.22811,0
2018/04/20,22:43:00,1.22811,1.22821,1.22801,1.22801,0
2018/04/20,22:44:00,1.22806,1.22811,1.22766,1.22776,0
2018/04/20,22:45:00,1.22776,1.22781,1.22746,1.22751,0
2018/04/20,22:46:00,1.22746,1.22761,1.22746,1.22761,0
2018/04/20,22:47:00,1.22756,1.22756,1.22746,1.22751,0
2018/04/20,22:48:00,1.22746,1.22756,1.22746,1.22756,0
2018/04/20,22:49:00,1.22751,1.22756,1.22736,1.22741,0
2018/04/20,22:50:00,1.22736,1.22741,1.22701,1.22716,0
2018/04/20,22:51:00,1.22716,1.22741,1.22711,1.22741,0
2018/04/20,22:52:00,1.22741,1.22781,1.22741,1.22781,0
2018/04/20,22:53:00,1.22781,1.22791,1.22781,1.22786,0
2018/04/20,22:54:00,1.22781,1.22781,1.22751,1.22751,0
2018/04/20,22:55:00,1.22746,1.22746,1.22706,1.22716,0
2018/04/20,22:56:00,1.22716,1.22726,1.22691,1.22696,0
2018/04/20,22:57:00,1.22696,1.22701,1.22676,1.22701,0
2018/04/20,22:58:00,1.22696,1.22711,1.22676,1.22681,0
2018/04/20,22:59:00,1.22686,1.22686,1.22666,1.22666,0
2018/04/20,23:00:00,1.22671,1.22686,1.22666,1.22671,0
2018/04/20,23:01:00,1.22676,1.22691,1.22666,1.22671,0
2018/04/20,23:02:00,1.22666,1.22706,1.22666,1.22696,0
2018/04/20,23:03:00,1.22696,1.22701,1.22671,1.22686,0
2018/04/20,23:04:00,1.22681,1.22696,1.22671,1.22696,0
2018/04/20,23:05:00,1.22691,1.22716,1.22686,1.22711,0
2018/04/20,23:06:00,1.22711,1.22716,1.22701,1.22711,0
2018/04/20,23:07:00,1.22711,1.22731,1.22706,1.22711,0
2018/04/20,23:08:00,1.22711,1.22731,1.22706,1.22726,0
2018/04/20,23:09:00,1.22731,1.22731,1.22711,1.22711,0
2018/04/20,23:10:00,1.22716,1.22726,1.22706,1.22726,0
2018/04/20,23:11:00,1.22726,1.22746,1.22701,1.22731,0
2018/04/20,23:12:00,1.22731,1.22776,1.22731,1.22776,0
2018/04/20,23:13:00,1.22771,1.22776,1.22746,1.22746,0
2018/04/20,23:14:00,1.22746,1.22751,1.22741,1.22746,0
2018/04/20,23:15:00,1.22741,1.22771,1.22741,1.22761,0
2018/04/20,23:16:00,1.22756,1.22776,1.22756,1.22776,0
2018/04/20,23:17:00,1.22771,1.22771,1.22726,1.22736,0
2018/04/20,23:18:00,1.22731,1.22741,1.22711,1.22741,0
2018/04/20,23:19:00,1.22736,1.22771,1.22736,1.22766,0
2018/04/20,23:20:00,1.22766,1.22766,1.22706,1.22706,0
2018/04/20,23:21:00,1.22701,1.22721,1.22696,1.22701,0
2018/04/20,23:22:00,1.22701,1.22701,1.22686,1.22691,0
2018/04/20,23:23:00,1.22686,1.22726,1.22686,1.22726,0
2018/04/20,23:24:00,1.22726,1.22746,1.22726,1.22741,0
2018/04/20,23:25:00,1.22736,1.22756,1.22736,1.22756,0
2018/04/20,23:26:00,1.22761,1.22761,1.22726,1.22736,0
2018/04/20,23:27:00,1.22731,1.22751,1.22711,1.22711,0
2018/04/20,23:28:00,1.22711,1.22711,1.22691,1.22691,0
2018/04/20,23:29:00,1.22696,1.22701,1.22661,1.22661,0
2018/04/20,23:30:00,1.22661,1.22671,1.22661,1.22666,0
2018/04/20,23:31:00,1.22661,1.22666,1.22656,1.22666,0
2018/04/20,23:32:00,1.22661,1.22671,1.22656,1.22661,0
2018/04/20,23:33:00,1.22666,1.22671,1.22656,1.22671,0
2018/04/20,23:34:00,1.22676,1.22681,1.22671,1.22681,0
2018/04/20,23:35:00,1.22676,1.22706,1.22676,1.22706,0
2018/04/20,23:36:00,1.22706,1.22711,1.22686,1.22696,0
2018/04/20,23:37:00,1.22691,1.22691,1.22671,1.22691,0
2018/04/20,23:38:00,1.22686,1.22711,1.22686,1.22706,0
2018/04/20,23:39:00,1.22701,1.22721,1.22701,1.22706,0
2018/04/20,23:40:00,1.22706,1.22711,1.22691,1.22701,0
2018/04/20,23:41:00,1.22706,1.22721,1.22701,1.22711,0
2018/04/20,23:42:00,1.22711,1.22711,1.22696,1.22701,0
2018/04/20,23:43:00,1.22696,1.22701,1.22666,1.22671,0
2018/04/20,23:44:00,1.22666,1.22686,1.22661,1.22686,0
2018/04/20,23:45:00,1.22681,1.22686,1.22671,1.22681,0
2018/04/20,23:46:00,1.22676,1.22681,1.22666,1.22681,0
2018/04/20,23:47:00,1.22686,1.22706,1.22676,1.22706,0
2018/04/20,23:48:00,1.22701,1.22726,1.22691,1.22721,0
2018/04/20,23:49:00,1.22726,1.22731,1.22711,1.22711,0
2018/04/20,23:50:00,1.22711,1.22721,1.22696,1.22701,0
2018/04/20,23:51:00,1.22706,1.22706,1.22506,1.22636,0
2018/04/20,23:52:00,1.22631,1.22741,1.22606,1.22721,0
2018/04/20,23:53:00,1.22721,1.22741,1.22671,1.22716,0
2018/04/20,23:54:00,1.22721,1.22726,1.22676,1.22676,0
2018/04/20,23:55:00,1.22671,1.22706,1.22646,1.22651,0
2018/04/20,23:56:00,1.22646,1.22716,1.22631,1.22716,0
2018/04/20,23:57:00,1.22721,1.22726,1.22676,1.22716,0
2018/04/20,23:58:00,1.22711,1.22761,1.22701,1.22736,0
2018/04/20,23:59:00,1.22731,1.22801,1.22731,1.22796,0
2018/04/21,00:00:00,1.22791,1.22796,1.22761,1.22791,0
2018/04/21,00:01:00,1.22796,1.22801,1.22766,1.22791,0
2018/04/21,00:02:00,1.22796,1.22816,1.22781,1.22801,0
2018/04/21,00:03:00,1.22806,1.22831,1.22806,1.22806,0
2018/04/21,00:04:00,1.22811,1.22826,1.22791,1.22816,0
2018/04/21,00:05:00,1.22811,1.22821,1.22791,1.22801,0
2018/04/21,00:06:00,1.22806,1.22821,1.22721,1.22721,0
2018/04/21,00:07:00,1.22726,1.22786,1.22711,1.22781,0
2018/04/21,00:08:00,1.22786,1.22801,1.22766,1.22771,0
2018/04/21,00:09:00,1.22766,1.22781,1.22751,1.22766,0
2018/04/21,00:10:00,1.22766,1.22786,1.22746,1.22746,0
2018/04/21,00:11:00,1.22741,1.22771,1.22741,1.22751,0
2018/04/21,00:12:00,1.22746,1.22761,1.22741,1.22756,0
2018/04/21,00:13:00,1.22751,1.22761,1.22736,1.22761,0
2018/04/21,00:14:00,1.22756,1.22761,1.22741,1.22761,0
2018/04/21,00:15:00,1.22756,1.22761,1.22736,1.22756,0
2018/04/21,00:16:00,1.22756,1.22786,1.22746,1.22781,0
2018/04/21,00:17:00,1.22776,1.22796,1.22776,1.22791,0
2018/04/21,00:18:00,1.22791,1.22796,1.22776,1.22786,0
2018/04/21,00:19:00,1.22791,1.22791,1.22771,1.22781,0
2018/04/21,00:20:00,1.22776,1.22781,1.22766,1.22776,0
2018/04/21,00:21:00,1.22771,1.22781,1.22751,1.22756,0
2018/04/21,00:22:00,1.22751,1.22751,1.22736,1.22741,0
2018/04/21,00:23:00,1.22736,1.22736,1.22716,1.22726,0
2018/04/21,00:24:00,1.22726,1.22736,1.22726,1.22731,0
2018/04/21,00:25:00,1.22731,1.22756,1.22731,1.22741,0
2018/04/21,00:26:00,1.22746,1.22766,1.22736,1.22761,0
2018/04/21,00:27:00,1.22756,1.22776,1.22756,1.22771,0
2018/04/21,00:28:00,1.22771,1.22786,1.22751,1.22751,0
2018/04/21,00:29:00,1.22756,1.22756,1.22736,1.22746,0
2018/04/21,00:30:00,1.22746,1.22761,1.22741,1.22756,0
2018/04/21,00:31:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/21,00:32:00,1.22771,1.22796,1.22771,1.22786,0
2018/04/21,00:33:00,1.22781,1.22796,1.22766,1.22796,0
2018/04/21,00:34:00,1.22796,1.22821,1.22786,1.22816,0
2018/04/21,00:35:00,1.22811,1.22821,1.22806,1.22821,0
2018/04/21,00:36:00,1.22816,1.22816,1.22786,1.22801,0
2018/04/21,00:37:00,1.22806,1.22806,1.22791,1.22801,0
2018/04/21,00:38:00,1.22801,1.22801,1.22786,1.22796,0
2018/04/21,00:39:00,1.22791,1.22791,1.22781,1.22791,0
2018/04/21,00:40:00,1.22786,1.22791,1.22771,1.22786,0
2018/04/21,00:41:00,1.22791,1.22816,1.22781,1.22816,0
2018/04/21,00:42:00,1.22811,1.22816,1.22801,1.22806,0
2018/04/21,00:43:00,1.22811,1.22816,1.22806,1.22806,0
2018/04/21,00:44:00,1.22796,1.22811,1.22786,1.22791,0
2018/04/21,00:45:00,1.22786,1.22806,1.22781,1.22806,0
2018/04/21,00:46:00,1.22801,1.22821,1.22801,1.22821,0
2018/04/21,00:47:00,1.22821,1.22821,1.22801,1.22806,0
2018/04/21,00:48:00,1.22811,1.22811,1.22796,1.22811,0
2018/04/21,00:49:00,1.22806,1.22811,1.22791,1.22796,0
2018/04/21,00:50:00,1.22801,1.22821,1.22801,1.22806,0
2018/04/21,00:51:00,1.22801,1.22811,1.22786,1.22811,0
2018/04/21,00:52:00,1.22816,1.22826,1.22806,1.22811,0
2018/04/21,00:53:00,1.22811,1.22816,1.22801,1.22801,0
2018/04/21,00:54:00,1.22801,1.22816,1.22791,1.22816,0
2018/04/21,00:55:00,1.22811,1.22821,1.22806,1.22806,0
2018/04/21,00:56:00,1.22806,1.22861,1.22806,1.22856,0
2018/04/21,00:57:00,1.22861,1.22871,1.22851,1.22871,0
2018/04/21,00:58:00,1.22881,1.22896,1.22851,1.22861,0
2018/04/21,00:59:00,1.22856,1.22881,1.22846,1.22851,0
2018/04/21,01:00:00,1.22846,1.22851,1.22821,1.22821,0
2018/04/21,01:01:00,1.22826,1.22836,1.22821,1.22836,0
2018/04/21,01:02:00,1.22831,1.22861,1.22831,1.22846,0
2018/04/21,01:03:00,1.22846,1.22861,1.22841,1.22846,0
2018/04/21,01:04:00,1.22846,1.22856,1.22841,1.22856,0
2018/04/21,01:05:00,1.22851,1.22856,1.22841,1.22851,0
2018/04/21,01:06:00,1.22856,1.22856,1.22841,1.22856,0
2018/04/21,01:07:00,1.22851,1.22861,1.22851,1.22861,0
2018/04/21,01:08:00,1.22861,1.22866,1.22856,1.22861,0
2018/04/21,01:09:00,1.22856,1.22876,1.22856,1.22876,0
2018/04/21,01:10:00,1.22881,1.22886,1.22871,1.22871,0
2018/04/21,01:11:00,1.22866,1.22871,1.22861,1.22861,0
2018/04/21,01:12:00,1.22866,1.22866,1.22861,1.22866,0
2018/04/21,01:13:00,1.22861,1.22866,1.22856,1.22866,0
2018/04/21,01:14:00,1.22861,1.22871,1.22861,1.22866,0
2018/04/21,01:15:00,1.22861,1.22871,1.22856,1.22871,0
2018/04/21,01:16:00,1.22866,1.22881,1.22856,1.22866,0
2018/04/21,01:17:00,1.22861,1.22881,1.22856,1.22881,0
2018/04/21,01:18:00,1.22881,1.22881,1.22871,1.22876,0
2018/04/21,01:19:00,1.22871,1.22881,1.22871,1.22881,0
2018/04/21,01:20:00,1.22876,1.22891,1.22876,1.22886,0
2018/04/21,01:21:00,1.22891,1.22896,1.22876,1.22881,0
2018/04/21,01:22:00,1.22886,1.22896,1.22886,1.22886,0
2018/04/21,01:23:00,1.22891,1.22911,1.22891,1.22901,0
2018/04/21,01:24:00,1.22896,1.22896,1.22866,1.22866,0
2018/04/21,01:25:00,1.22866,1.22866,1.22851,1.22851,0
2018/04/21,01:26:00,1.22856,1.22856,1.22841,1.22841,0
2018/04/21,01:27:00,1.22836,1.22841,1.22831,1.22836,0
2018/04/21,01:28:00,1.22831,1.22836,1.22821,1.22821,0
2018/04/21,01:29:00,1.22816,1.22821,1.22811,1.22821,0
2018/04/21,01:30:00,1.22816,1.22831,1.22816,1.22821,0
2018/04/21,01:31:00,1.22826,1.22846,1.22826,1.22841,0
2018/04/21,01:32:00,1.22841,1.22856,1.22841,1.22846,0
2018/04/21,01:33:00,1.22851,1.22851,1.22826,1.22826,0
2018/04/21,01:34:00,1.22821,1.22831,1.22816,1.22821,0
2018/04/21,01:35:00,1.22816,1.22831,1.22816,1.22831,0
2018/04/21,01:36:00,1.22831,1.22836,1.22826,1.22831,0
2018/04/21,01:37:00,1.22836,1.22836,1.22816,1.22826,0
2018/04/21,01:38:00,1.22821,1.22831,1.22816,1.22816,0
2018/04/21,01:39:00,1.22826,1.22841,1.22826,1.22836,0
2018/04/21,01:40:00,1.22836,1.22841,1.22826,1.22836,0
2018/04/21,01:41:00,1.22836,1.22836,1.22816,1.22816,0
2018/04/21,01:42:00,1.22811,1.22821,1.22806,1.22816,0
2018/04/21,01:43:00,1.22816,1.22891,1.22816,1.22866,0
2018/04/21,01:44:00,1.22866,1.22866,1.22841,1.22856,0
2018/04/21,01:45:00,1.22856,1.22881,1.22846,1.22876,0
2018/04/21,01:46:00,1.22871,1.22891,1.22871,1.22881,0
2018/04/21,01:47:00,1.22881,1.22886,1.22876,1.22886,0
2018/04/21,01:48:00,1.22881,1.22886,1.22871,1.22871,0
2018/04/21,01:49:00,1.22876,1.22886,1.22876,1.22886,0
2018/04/21,01:50:00,1.22886,1.22941,1.22886,1.22921,0
2018/04/21,01:51:00,1.22916,1.22941,1.22916,1.22936,0
2018/04/21,01:52:00,1.22941,1.22946,1.22921,1.22921,0
2018/04/21,01:53:00,1.22921,1.22931,1.22916,1.22921,0
2018/04/21,01:54:00,1.22916,1.22931,1.22916,1.22921,0
2018/04/21,01:55:00,1.22916,1.22956,1.22916,1.22956,0
2018/04/21,01:56:00,1.22956,1.22991,1.22951,1.22991,0
2018/04/21,01:57:00,1.22991,1.22996,1.22986,1.22986,0
2018/04/21,01:58:00,1.22991,1.23011,1.22991,1.22991,0
2018/04/21,01:59:00,1.22991,1.22991,1.22966,1.22966,0
2018/04/21,02:00:00,1.22971,1.22991,1.22966,1.22971,0
2018/04/21,02:01:00,1.22971,1.22971,1.22946,1.22946,0
2018/04/21,02:02:00,1.22951,1.22956,1.22946,1.22951,0
2018/04/21,02:03:00,1.22946,1.22961,1.22946,1.22946,0
2018/04/21,02:04:00,1.22941,1.22946,1.22936,1.22936,0
2018/04/21,02:05:00,1.22941,1.22941,1.22926,1.22931,0
2018/04/21,02:06:00,1.22931,1.22941,1.22931,1.22941,0
2018/04/21,02:07:00,1.22936,1.22941,1.22936,1.22941,0
2018/04/21,02:08:00,1.22941,1.22941,1.22931,1.22936,0
2018/04/21,02:09:00,1.22941,1.22941,1.22926,1.22931,0
2018/04/21,02:10:00,1.22931,1.22931,1.22931,1.22931,0
2018/04/21,02:11:00,1.22926,1.22926,1.22916,1.22926,0
2018/04/21,02:12:00,1.22931,1.22931,1.22916,1.22921,0
2018/04/21,02:13:00,1.22916,1.22926,1.22916,1.22926,0
2018/04/21,02:14:00,1.22926,1.22926,1.22916,1.22916,0
2018/04/21,02:15:00,1.22911,1.22916,1.22906,1.22906,0
2018/04/21,02:16:00,1.22911,1.22921,1.22901,1.22916,0
2018/04/21,02:17:00,1.22921,1.22926,1.22916,1.22926,0
2018/04/21,02:18:00,1.22931,1.22941,1.22926,1.22936,0
2018/04/21,02:19:00,1.22931,1.22936,1.22916,1.22921,0
2018/04/21,02:20:00,1.22916,1.22921,1.22911,1.22921,0
2018/04/21,02:21:00,1.22916,1.22921,1.22906,1.22916,0
2018/04/21,02:22:00,1.22921,1.22921,1.22901,1.22916,0
2018/04/21,02:23:00,1.22911,1.22916,1.22901,1.22906,0
2018/04/21,02:24:00,1.22911,1.22931,1.22906,1.22931,0
2018/04/21,02:25:00,1.22926,1.22926,1.22906,1.22921,0
2018/04/21,02:26:00,1.22916,1.22916,1.22896,1.22901,0
2018/04/21,02:27:00,1.22896,1.22901,1.22896,1.22896,0
2018/04/21,02:28:00,1.22891,1.22896,1.22886,1.22896,0
2018/04/21,02:29:00,1.22896,1.22901,1.22896,1.22896,0
2018/04/21,02:30:00,1.22896,1.22906,1.22891,1.22906,0
2018/04/21,02:31:00,1.22911,1.22921,1.22911,1.22916,0
2018/04/21,02:32:00,1.22926,1.22926,1.22911,1.22911,0
2018/04/21,02:33:00,1.22911,1.22911,1.22906,1.22906,0
2018/04/21,02:34:00,1.22901,1.22906,1.22896,1.22901,0
2018/04/21,02:35:00,1.22906,1.22911,1.22906,1.22911,0
2018/04/21,02:36:00,1.22911,1.22921,1.22911,1.22921,0
2018/04/21,02:37:00,1.22916,1.22921,1.22911,1.22911,0
2018/04/21,02:38:00,1.22911,1.22911,1.22911,1.22911,0
2018/04/21,02:39:00,1.22911,1.22916,1.22896,1.22901,0
2018/04/21,02:40:00,1.22906,1.22916,1.22901,1.22911,0
2018/04/21,02:41:00,1.22916,1.22936,1.22916,1.22936,0
2018/04/21,02:42:00,1.22931,1.22936,1.22926,1.22931,0
2018/04/21,02:43:00,1.22921,1.22921,1.22921,1.22921,0
2018/04/21,02:44:00,1.22921,1.22921,1.22911,1.22916,0
2018/04/21,02:45:00,1.22911,1.22911,1.22906,1.22906,0
2018/04/21,02:46:00,1.22906,1.22911,1.22906,1.22911,0
2018/04/21,02:47:00,1.22911,1.22921,1.22911,1.22916,0
2018/04/21,02:48:00,1.22916,1.22921,1.22916,1.22921,0
2018/04/21,02:49:00,1.22926,1.22931,1.22911,1.22916,0
2018/04/21,02:50:00,1.22916,1.22916,1.22911,1.22911,0
2018/04/21,02:51:00,1.22916,1.22921,1.22911,1.22916,0
2018/04/21,02:52:00,1.22916,1.22916,1.22916,1.22916,0
2018/04/21,02:53:00,1.22921,1.22926,1.22911,1.22911,0
2018/04/21,02:54:00,1.22911,1.22911,1.22906,1.22911,0
2018/04/21,02:55:00,1.22911,1.22911,1.22896,1.22901,0
2018/04/21,02:56:00,1.22901,1.22901,1.22896,1.22901,0
2018/04/21,02:57:00,1.22896,1.22896,1.22891,1.22891,0
2018/04/21,02:58:00,1.22896,1.22896,1.22886,1.22886,0
2018/04/21,02:59:00,1.22886,1.22886,1.22871,1.22871,0
2018/04/21,03:00:00,1.22871,1.22876,1.22871,1.22871,0
2018/04/21,03:01:00,1.22876,1.22876,1.22866,1.22866,0
2018/04/21,03:02:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/21,03:03:00,1.22861,1.22866,1.22861,1.22861,0
2018/04/21,03:04:00,1.22861,1.22886,1.22861,1.22876,0
2018/04/21,03:05:00,1.22876,1.22886,1.22871,1.22886,0
2018/04/21,03:06:00,1.22881,1.22886,1.22871,1.22871,0
2018/04/21,03:07:00,1.22871,1.22881,1.22866,1.22871,0
2018/04/21,03:08:00,1.22871,1.22871,1.22866,1.22871,0
2018/04/21,03:10:00,1.22876,1.22881,1.22866,1.22871,0
2018/04/21,03:11:00,1.22871,1.22871,1.22866,1.22866,0
2018/04/21,03:12:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/21,03:13:00,1.22861,1.22871,1.22861,1.22871,0
2018/04/21,03:14:00,1.22876,1.22881,1.22871,1.22871,0
2018/04/21,03:15:00,1.22871,1.22871,1.22861,1.22861,0
2018/04/21,03:16:00,1.22866,1.22871,1.22861,1.22861,0
2018/04/21,03:17:00,1.22856,1.22861,1.22856,1.22856,0
2018/04/21,03:18:00,1.22861,1.22861,1.22856,1.22856,0
2018/04/21,03:19:00,1.22851,1.22871,1.22851,1.22871,0
2018/04/21,03:20:00,1.22871,1.22871,1.22871,1.22871,0
2018/04/21,03:21:00,1.22871,1.22871,1.22866,1.22866,0
2018/04/21,03:22:00,1.22866,1.22866,1.22861,1.22866,0
2018/04/21,03:23:00,1.22866,1.22866,1.22851,1.22856,0
2018/04/21,03:24:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/21,03:25:00,1.22861,1.22861,1.22861,1.22861,0
2018/04/21,03:26:00,1.22861,1.22861,1.22846,1.22851,0
2018/04/21,03:27:00,1.22851,1.22856,1.22851,1.22856,0
2018/04/21,03:28:00,1.22856,1.22896,1.22856,1.22886,0
2018/04/21,03:29:00,1.22886,1.22891,1.22886,1.22891,0
2018/04/21,03:30:00,1.22886,1.22886,1.22876,1.22876,0
2018/04/21,03:31:00,1.22881,1.22891,1.22871,1.22871,0
2018/04/21,03:32:00,1.22871,1.22881,1.22871,1.22876,0
2018/04/21,03:33:00,1.22881,1.22881,1.22871,1.22871,0
2018/04/21,03:34:00,1.22866,1.22866,1.22861,1.22861,0
2018/04/21,03:35:00,1.22861,1.22861,1.22856,1.22861,0
2018/04/21,03:36:00,1.22861,1.22876,1.22861,1.22866,0
2018/04/21,03:37:00,1.22866,1.22866,1.22866,1.22866,0
2018/04/21,03:38:00,1.22861,1.22866,1.22861,1.22866,0
2018/04/21,03:39:00,1.22866,1.22871,1.22866,1.22871,0
2018/04/21,03:40:00,1.22871,1.22876,1.22871,1.22876,0
2018/04/21,03:42:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/21,03:43:00,1.22871,1.22871,1.22871,1.22871,0
2018/04/21,03:44:00,1.22871,1.22881,1.22871,1.22876,0
2018/04/21,03:45:00,1.22876,1.22891,1.22871,1.22881,0
2018/04/21,03:46:00,1.22881,1.22886,1.22876,1.22881,0
2018/04/21,03:47:00,1.22881,1.22886,1.22881,1.22886,0
2018/04/21,03:48:00,1.22886,1.22896,1.22886,1.22896,0
2018/04/21,03:49:00,1.22891,1.22896,1.22891,1.22896,0
2018/04/21,03:50:00,1.22891,1.22901,1.22891,1.22901,0
2018/04/21,03:51:00,1.22901,1.22901,1.22896,1.22901,0
2018/04/21,03:52:00,1.22896,1.22901,1.22896,1.22901,0
2018/04/21,03:53:00,1.22901,1.22901,1.22896,1.22896,0
2018/04/21,03:54:00,1.22896,1.22901,1.22896,1.22901,0
2018/04/21,03:55:00,1.22896,1.22896,1.22896,1.22896,0
2018/04/21,03:56:00,1.22896,1.22901,1.22896,1.22896,0
2018/04/21,03:57:00,1.22901,1.22901,1.22891,1.22891,0
2018/04/21,03:58:00,1.22886,1.22891,1.22866,1.22871,0
2018/04/21,03:59:00,1.22866,1.22866,1.22841,1.22841,0
2018/04/21,04:00:00,1.22841,1.22851,1.22826,1.22831,0
2018/04/21,04:01:00,1.22831,1.22841,1.22826,1.22831,0
2018/04/21,04:02:00,1.22831,1.22841,1.22821,1.22826,0
2018/04/21,04:03:00,1.22841,1.22841,1.22836,1.22841,0
2018/04/21,04:04:00,1.22836,1.22851,1.22836,1.22846,0
2018/04/21,04:05:00,1.22846,1.22851,1.22841,1.22841,0
2018/04/21,04:06:00,1.22836,1.22841,1.22836,1.22836,0
2018/04/21,04:07:00,1.22841,1.22841,1.22826,1.22831,0
2018/04/21,04:08:00,1.22831,1.22831,1.22826,1.22831,0
2018/04/21,04:09:00,1.22831,1.22841,1.22826,1.22841,0
2018/04/21,04:10:00,1.22836,1.22836,1.22826,1.22831,0
2018/04/21,04:11:00,1.22826,1.22841,1.22826,1.22831,0
2018/04/21,04:12:00,1.22831,1.22831,1.22826,1.22831,0
2018/04/21,04:13:00,1.22826,1.22831,1.22821,1.22821,0
2018/04/21,04:14:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/21,04:15:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/21,04:16:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/21,04:17:00,1.22826,1.22826,1.22816,1.22821,0
2018/04/21,04:18:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/21,04:20:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/21,04:21:00,1.22821,1.22826,1.22816,1.22821,0
2018/04/21,04:22:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/21,04:23:00,1.22811,1.22816,1.22806,1.22811,0
2018/04/21,04:24:00,1.22821,1.22826,1.22811,1.22816,0
2018/04/21,04:25:00,1.22811,1.22816,1.22811,1.22816,0
2018/04/21,04:26:00,1.22821,1.22826,1.22811,1.22826,0
2018/04/21,04:27:00,1.22821,1.22821,1.22816,1.22816,0
2018/04/21,04:28:00,1.22816,1.22821,1.22811,1.22816,0
2018/04/21,04:29:00,1.22821,1.22826,1.22816,1.22821,0
2018/04/21,04:30:00,1.22826,1.22826,1.22816,1.22816,0
2018/04/21,04:31:00,1.22821,1.22826,1.22816,1.22826,0
2018/04/21,04:32:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/21,04:33:00,1.22836,1.22841,1.22831,1.22836,0
2018/04/21,04:34:00,1.22831,1.22831,1.22821,1.22831,0
2018/04/21,04:35:00,1.22831,1.22831,1.22826,1.22826,0
2018/04/21,04:36:00,1.22826,1.22831,1.22821,1.22826,0
2018/04/21,04:37:00,1.22826,1.22831,1.22816,1.22816,0
2018/04/21,04:38:00,1.22821,1.22831,1.22816,1.22816,0
2018/04/21,04:39:00,1.22821,1.22826,1.22821,1.22826,0
2018/04/21,04:40:00,1.22826,1.22836,1.22826,1.22836,0
2018/04/21,04:41:00,1.22831,1.22831,1.22826,1.22826,0
2018/04/21,04:42:00,1.22821,1.22821,1.22816,1.22821,0
2018/04/21,04:43:00,1.22816,1.22821,1.22816,1.22816,0
2018/04/21,04:44:00,1.22821,1.22826,1.22816,1.22816,0
2018/04/21,04:45:00,1.22816,1.22826,1.22816,1.22816,0
2018/04/21,04:46:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/21,04:47:00,1.22816,1.22826,1.22816,1.22821,0
2018/04/21,04:48:00,1.22821,1.22836,1.22821,1.22836,0
2018/04/21,04:49:00,1.22836,1.22836,1.22831,1.22836,0
2018/04/21,04:50:00,1.22836,1.22841,1.22831,1.22836,0
2018/04/21,04:51:00,1.22841,1.22841,1.22836,1.22836,0
2018/04/21,04:52:00,1.22831,1.22836,1.22826,1.22831,0
2018/04/21,04:53:00,1.22836,1.22836,1.22826,1.22826,0
2018/04/21,04:54:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/21,04:55:00,1.22831,1.22836,1.22831,1.22836,0
2018/04/21,04:56:00,1.22831,1.22846,1.22831,1.22836,0
2018/04/21,04:57:00,1.22831,1.22841,1.22831,1.22841,0
2018/04/21,04:58:00,1.22841,1.22841,1.22831,1.22836,0
2018/04/21,04:59:00,1.22831,1.22841,1.22826,1.22826,0
2018/04/21,05:00:00,1.22826,1.22826,1.22811,1.22821,0
2018/04/21,05:01:00,1.22816,1.22836,1.22816,1.22836,0
2018/04/21,05:02:00,1.22831,1.22831,1.22811,1.22811,0
2018/04/21,05:03:00,1.22811,1.22811,1.22806,1.22811,0
2018/04/21,05:04:00,1.22806,1.22816,1.22806,1.22816,0
2018/04/21,05:05:00,1.22821,1.22831,1.22821,1.22821,0
2018/04/21,05:06:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/21,05:07:00,1.22826,1.22826,1.22826,1.22826,0
2018/04/21,05:08:00,1.22831,1.22836,1.22831,1.22836,0
2018/04/21,05:09:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/21,05:10:00,1.22836,1.22836,1.22836,1.22836,0
2018/04/21,05:11:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/21,05:12:00,1.22841,1.22846,1.22836,1.22836,0
2018/04/21,05:13:00,1.22831,1.22841,1.22831,1.22841,0
2018/04/21,05:14:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/21,05:15:00,1.22846,1.22846,1.22846,1.22846,0
2018/04/21,05:16:00,1.22846,1.22846,1.22846,1.22846,0
2018/04/21,05:17:00,1.22851,1.22861,1.22851,1.22861,0
2018/04/21,05:18:00,1.22866,1.22866,1.22861,1.22866,0
2018/04/21,05:19:00,1.22866,1.22876,1.22861,1.22866,0
2018/04/21,05:20:00,1.22866,1.22866,1.22866,1.22866,0
2018/04/21,05:21:00,1.22871,1.22886,1.22871,1.22871,0
2018/04/21,05:22:00,1.22876,1.22881,1.22871,1.22881,0
2018/04/21,05:23:00,1.22886,1.22896,1.22876,1.22876,0
2018/04/21,05:24:00,1.22881,1.22881,1.22881,1.22881,0
2018/04/21,05:25:00,1.22886,1.22891,1.22886,1.22891,0
2018/04/21,05:26:00,1.22891,1.22891,1.22881,1.22881,0
2018/04/21,05:27:00,1.22881,1.22886,1.22876,1.22876,0
2018/04/21,05:28:00,1.22881,1.22886,1.22881,1.22886,0
2018/04/21,05:29:00,1.22891,1.22901,1.22881,1.22901,0
2018/04/21,05:30:00,1.22896,1.22901,1.22891,1.22891,0
2018/04/21,05:31:00,1.22896,1.22896,1.22891,1.22891,0
2018/04/21,05:32:00,1.22896,1.22896,1.22896,1.22896,0
2018/04/21,05:33:00,1.22891,1.22896,1.22891,1.22896,0
2018/04/21,05:34:00,1.22896,1.22896,1.22891,1.22891,0
2018/04/21,05:35:00,1.22891,1.22896,1.22891,1.22891,0
2018/04/21,05:36:00,1.22896,1.22896,1.22891,1.22891,0
2018/04/21,05:37:00,1.22886,1.22891,1.22886,1.22891,0
2018/04/21,05:38:00,1.22886,1.22891,1.22886,1.22886,0
2018/04/21,05:39:00,1.22886,1.22886,1.22886,1.22886,0
2018/04/21,05:40:00,1.22891,1.22896,1.22891,1.22891,0
2018/04/21,05:41:00,1.22896,1.22906,1.22891,1.22896,0
2018/04/21,05:42:00,1.22891,1.22911,1.22891,1.22911,0
2018/04/21,05:43:00,1.22911,1.22916,1.22901,1.22916,0
2018/04/21,05:44:00,1.22916,1.22931,1.22911,1.22926,0
2018/04/21,05:45:00,1.22921,1.22931,1.22921,1.22921,0
2018/04/21,05:46:00,1.22926,1.22926,1.22906,1.22921,0
2018/04/21,05:47:00,1.22926,1.22931,1.22906,1.22911,0
2018/04/21,05:48:00,1.22911,1.22916,1.22906,1.22911,0
2018/04/21,05:49:00,1.22911,1.22911,1.22906,1.22906,0
2018/04/21,05:50:00,1.22906,1.22906,1.22896,1.22896,0
2018/04/21,05:51:00,1.22891,1.22896,1.22861,1.22886,0
2018/04/21,05:52:00,1.22886,1.22896,1.22886,1.22896,0
2018/04/21,05:53:00,1.22906,1.22906,1.22896,1.22896,0
2018/04/21,05:54:00,1.22906,1.22906,1.22906,1.22906,0
2018/04/21,05:55:00,1.22916,1.22916,1.22906,1.22906,0
2018/04/21,05:56:00,1.22916,1.22916,1.22906,1.22906,0
2018/04/21,05:57:00,1.22906,1.22906,1.22896,1.22896,0
2018/04/21,05:58:00,1.22901,1.22901,1.22901,1.22901,0
2018/04/21,05:59:00,1.22896,1.22896,1.22896,1.22896,0
2018/04/23,06:03:00,1.22785,1.22850,1.22773,1.22820,0
2018/04/23,06:04:00,1.22815,1.22815,1.22815,1.22815,0
2018/04/23,06:05:00,1.22842,1.22842,1.22810,1.22820,0
2018/04/23,06:06:00,1.22821,1.22825,1.22819,1.22819,0
2018/04/23,06:07:00,1.22817,1.22835,1.22791,1.22811,0
2018/04/23,06:08:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/23,06:09:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,06:12:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,06:13:00,1.22806,1.22811,1.22801,1.22811,0
2018/04/23,06:14:00,1.22821,1.22826,1.22821,1.22821,0
2018/04/23,06:15:00,1.22821,1.22901,1.22821,1.22881,0
2018/04/23,06:16:00,1.22846,1.22901,1.22846,1.22896,0
2018/04/23,06:18:00,1.22856,1.22876,1.22846,1.22871,0
2018/04/23,06:19:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/23,06:20:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/23,06:21:00,1.22859,1.22859,1.22859,1.22859,0
2018/04/23,06:25:00,1.22850,1.22856,1.22850,1.22856,0
2018/04/23,06:27:00,1.22831,1.22876,1.22821,1.22841,0
2018/04/23,06:29:00,1.22845,1.22850,1.22841,1.22841,0
2018/04/23,06:31:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/23,06:33:00,1.22841,1.22841,1.22841,1.22841,0
2018/04/23,06:34:00,1.22845,1.22845,1.22845,1.22845,0
2018/04/23,06:35:00,1.22845,1.22845,1.22816,1.22841,0
2018/04/23,06:36:00,1.22843,1.22843,1.22843,1.22843,0
2018/04/23,06:37:00,1.22844,1.22844,1.22841,1.22841,0
2018/04/23,06:40:00,1.22842,1.22842,1.22842,1.22842,0
2018/04/23,06:41:00,1.22842,1.22844,1.22841,1.22841,0
2018/04/23,06:42:00,1.22881,1.22881,1.22841,1.22841,0
2018/04/23,06:43:00,1.22842,1.22842,1.22842,1.22842,0
2018/04/23,06:45:00,1.22842,1.22843,1.22839,1.22843,0
2018/04/23,06:46:00,1.22843,1.22843,1.22842,1.22842,0
2018/04/23,06:48:00,1.22843,1.22843,1.22841,1.22841,0
2018/04/23,06:50:00,1.22843,1.22881,1.22841,1.22881,0
2018/04/23,06:51:00,1.22851,1.22881,1.22851,1.22861,0
2018/04/23,06:53:00,1.22848,1.22848,1.22847,1.22848,0
2018/04/23,06:54:00,1.22849,1.22861,1.22847,1.22861,0
2018/04/23,06:57:00,1.22847,1.22847,1.22846,1.22847,0
2018/04/23,06:58:00,1.22847,1.22861,1.22847,1.22861,0
2018/04/23,07:00:00,1.22841,1.22861,1.22841,1.22841,0
2018/04/23,07:01:00,1.22841,1.22841,1.22786,1.22816,0
2018/04/23,07:02:00,1.22831,1.22856,1.22816,1.22829,0
2018/04/23,07:03:00,1.22829,1.22853,1.22826,1.22839,0
2018/04/23,07:05:00,1.22871,1.22876,1.22849,1.22858,0
2018/04/23,07:06:00,1.22859,1.22941,1.22859,1.22870,0
2018/04/23,07:07:00,1.22871,1.22873,1.22845,1.22850,0
2018/04/23,07:08:00,1.22850,1.22869,1.22850,1.22869,0
2018/04/23,07:09:00,1.22868,1.22871,1.22858,1.22867,0
2018/04/23,07:10:00,1.22867,1.22886,1.22867,1.22871,0
2018/04/23,07:11:00,1.22901,1.22901,1.22853,1.22865,0
2018/04/23,07:12:00,1.22865,1.22876,1.22865,1.22876,0
2018/04/23,07:13:00,1.22876,1.22876,1.22876,1.22876,0
2018/04/23,07:14:00,1.22896,1.22901,1.22865,1.22881,0
2018/04/23,07:15:00,1.22881,1.22890,1.22877,1.22881,0
2018/04/23,07:16:00,1.22882,1.22891,1.22881,1.22891,0
2018/04/23,07:17:00,1.22881,1.22901,1.22871,1.22881,0
2018/04/23,07:18:00,1.22876,1.22876,1.22861,1.22871,0
2018/04/23,07:19:00,1.22866,1.22866,1.22866,1.22866,0
2018/04/23,07:20:00,1.22861,1.22866,1.22851,1.22856,0
2018/04/23,07:21:00,1.22856,1.22856,1.22851,1.22851,0
2018/04/23,07:22:00,1.22856,1.22856,1.22851,1.22851,0
2018/04/23,07:23:00,1.22856,1.22856,1.22851,1.22856,0
2018/04/23,07:26:00,1.22851,1.22851,1.22841,1.22841,0
2018/04/23,07:27:00,1.22841,1.22846,1.22836,1.22846,0
2018/04/23,07:28:00,1.22841,1.22851,1.22841,1.22851,0
2018/04/23,07:31:00,1.22851,1.22851,1.22836,1.22841,0
2018/04/23,07:32:00,1.22846,1.22851,1.22846,1.22851,0
2018/04/23,07:33:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/23,07:36:00,1.22851,1.22851,1.22851,1.22851,0
2018/04/23,07:37:00,1.22841,1.22846,1.22841,1.22846,0
2018/04/23,07:38:00,1.22841,1.22841,1.22821,1.22821,0
2018/04/23,07:40:00,1.22821,1.22831,1.22821,1.22831,0
2018/04/23,07:41:00,1.22831,1.22831,1.22821,1.22826,0
2018/04/23,07:42:00,1.22826,1.22831,1.22826,1.22831,0
2018/04/23,07:43:00,1.22831,1.22831,1.22831,1.22831,0
2018/04/23,07:46:00,1.22831,1.22831,1.22826,1.22826,0
2018/04/23,07:47:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,07:49:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/23,07:50:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,07:51:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,07:52:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,07:53:00,1.22801,1.22811,1.22801,1.22811,0
2018/04/23,07:54:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,07:55:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,07:56:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/23,07:57:00,1.22811,1.22811,1.22801,1.22811,0
2018/04/23,07:58:00,1.22811,1.22811,1.22801,1.22801,0
2018/04/23,07:59:00,1.22806,1.22806,1.22801,1.22801,0
2018/04/23,08:00:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/23,08:01:00,1.22801,1.22811,1.22801,1.22801,0
2018/04/23,08:02:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/23,08:03:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,08:04:00,1.22816,1.22816,1.22811,1.22811,0
2018/04/23,08:05:00,1.22806,1.22806,1.22801,1.22801,0
2018/04/23,08:06:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/23,08:07:00,1.22811,1.22821,1.22811,1.22821,0
2018/04/23,08:09:00,1.22826,1.22826,1.22821,1.22821,0
2018/04/23,08:10:00,1.22816,1.22821,1.22816,1.22821,0
2018/04/23,08:11:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,08:12:00,1.22821,1.22821,1.22811,1.22816,0
2018/04/23,08:13:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,08:14:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,08:15:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,08:16:00,1.22821,1.22821,1.22821,1.22821,0
2018/04/23,08:17:00,1.22826,1.22836,1.22821,1.22821,0
2018/04/23,08:18:00,1.22811,1.22821,1.22806,1.22811,0
2018/04/23,08:19:00,1.22811,1.22811,1.22806,1.22811,0
2018/04/23,08:20:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,08:21:00,1.22821,1.22821,1.22811,1.22811,0
2018/04/23,08:22:00,1.22816,1.22816,1.22816,1.22816,0
2018/04/23,08:23:00,1.22816,1.22816,1.22806,1.22806,0
2018/04/23,08:26:00,1.22806,1.22806,1.22806,1.22806,0
2018/04/23,08:28:00,1.22811,1.22831,1.22811,1.22831,0
2018/04/23,08:29:00,1.22826,1.22831,1.22821,1.22821,0
2018/04/23,08:30:00,1.22821,1.22821,1.22811,1.22811,0
2018/04/23,08:31:00,1.22811,1.22811,1.22811,1.22811,0
2018/04/23,08:32:00,1.22806,1.22806,1.22796,1.22796,0
2018/04/23,08:33:00,1.22791,1.22791,1.22786,1.22786,0
2018/04/23,08:34:00,1.22786,1.22796,1.22786,1.22786,0
2018/04/23,08:35:00,1.22786,1.22791,1.22776,1.22781,0
2018/04/23,08:36:00,1.22781,1.22786,1.22781,1.22786,0
2018/04/23,08:37:00,1.22786,1.22786,1.22761,1.22766,0
2018/04/23,08:38:00,1.22766,1.22776,1.22766,1.22776,0
2018/04/23,08:39:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/23,08:40:00,1.22781,1.22786,1.22781,1.22781,0
2018/04/23,08:41:00,1.22781,1.22781,1.22776,1.22776,0
2018/04/23,08:42:00,1.22776,1.22786,1.22771,1.22786,0
2018/04/23,08:43:00,1.22781,1.22786,1.22771,1.22776,0
2018/04/23,08:45:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/23,08:46:00,1.22776,1.22776,1.22771,1.22771,0
2018/04/23,08:47:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/23,08:48:00,1.22771,1.22771,1.22761,1.22771,0
2018/04/23,08:49:00,1.22761,1.22771,1.22761,1.22766,0
2018/04/23,08:51:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/23,08:52:00,1.22766,1.22771,1.22761,1.22761,0
2018/04/23,08:53:00,1.22761,1.22761,1.22751,1.22761,0
2018/04/23,08:54:00,1.22761,1.22776,1.22761,1.22771,0
2018/04/23,08:55:00,1.22771,1.22771,1.22736,1.22741,0
2018/04/23,08:56:00,1.22746,1.22751,1.22741,1.22746,0
2018/04/23,08:57:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/23,08:58:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/23,08:59:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/23,09:00:00,1.22746,1.22746,1.22741,1.22746,0
2018/04/23,09:01:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/23,09:02:00,1.22741,1.22746,1.22731,1.22736,0
2018/04/23,09:03:00,1.22731,1.22751,1.22731,1.22746,0
2018/04/23,09:04:00,1.22746,1.22746,1.22726,1.22736,0
2018/04/23,09:05:00,1.22731,1.22736,1.22716,1.22716,0
2018/04/23,09:06:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/23,09:07:00,1.22711,1.22721,1.22711,1.22716,0
2018/04/23,09:08:00,1.22721,1.22721,1.22706,1.22706,0
2018/04/23,09:09:00,1.22711,1.22711,1.22706,1.22706,0
2018/04/23,09:10:00,1.22706,1.22711,1.22696,1.22701,0
2018/04/23,09:11:00,1.22696,1.22701,1.22691,1.22701,0
2018/04/23,09:12:00,1.22701,1.22711,1.22701,1.22706,0
2018/04/23,09:13:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/23,09:14:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/23,09:15:00,1.22716,1.22721,1.22711,1.22721,0
2018/04/23,09:16:00,1.22721,1.22736,1.22716,1.22731,0
2018/04/23,09:17:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/23,09:18:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/23,09:19:00,1.22746,1.22751,1.22741,1.22746,0
2018/04/23,09:20:00,1.22746,1.22756,1.22746,1.22751,0
2018/04/23,09:21:00,1.22756,1.22761,1.22746,1.22751,0
2018/04/23,09:22:00,1.22751,1.22751,1.22746,1.22751,0
2018/04/23,09:23:00,1.22751,1.22771,1.22751,1.22771,0
2018/04/23,09:24:00,1.22771,1.22781,1.22761,1.22771,0
2018/04/23,09:25:00,1.22776,1.22786,1.22771,1.22781,0
2018/04/23,09:26:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/23,09:27:00,1.22786,1.22791,1.22786,1.22791,0
2018/04/23,09:28:00,1.22791,1.22801,1.22791,1.22791,0
2018/04/23,09:29:00,1.22786,1.22786,1.22776,1.22776,0
2018/04/23,09:30:00,1.22781,1.22781,1.22771,1.22776,0
2018/04/23,09:31:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/23,09:32:00,1.22766,1.22771,1.22756,1.22756,0
2018/04/23,09:33:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/23,09:34:00,1.22756,1.22761,1.22751,1.22756,0
2018/04/23,09:35:00,1.22756,1.22766,1.22756,1.22766,0
2018/04/23,09:36:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/23,09:37:00,1.22771,1.22776,1.22766,1.22766,0
2018/04/23,09:38:00,1.22761,1.22761,1.22746,1.22751,0
2018/04/23,09:39:00,1.22751,1.22756,1.22746,1.22746,0
2018/04/23,09:40:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/23,09:41:00,1.22746,1.22751,1.22741,1.22741,0
2018/04/23,09:42:00,1.22746,1.22746,1.22741,1.22746,0
2018/04/23,09:43:00,1.22741,1.22746,1.22736,1.22746,0
2018/04/23,09:44:00,1.22741,1.22741,1.22731,1.22736,0
2018/04/23,09:45:00,1.22736,1.22736,1.22726,1.22731,0
2018/04/23,09:46:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/23,09:47:00,1.22726,1.22731,1.22726,1.22731,0
2018/04/23,09:48:00,1.22726,1.22731,1.22721,1.22721,0
2018/04/23,09:49:00,1.22726,1.22736,1.22721,1.22736,0
2018/04/23,09:50:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/23,09:52:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/23,09:53:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/23,09:54:00,1.22731,1.22751,1.22731,1.22751,0
2018/04/23,09:55:00,1.22746,1.22751,1.22711,1.22716,0
2018/04/23,09:56:00,1.22711,1.22736,1.22701,1.22731,0
2018/04/23,09:57:00,1.22736,1.22736,1.22721,1.22726,0
2018/04/23,09:58:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,09:59:00,1.22721,1.22726,1.22711,1.22721,0
2018/04/23,10:00:00,1.22721,1.22726,1.22711,1.22711,0
2018/04/23,10:01:00,1.22721,1.22721,1.22686,1.22706,0
2018/04/23,10:02:00,1.22701,1.22711,1.22691,1.22691,0
2018/04/23,10:03:00,1.22686,1.22691,1.22666,1.22681,0
2018/04/23,10:04:00,1.22676,1.22691,1.22676,1.22686,0
2018/04/23,10:05:00,1.22686,1.22691,1.22681,1.22681,0
2018/04/23,10:06:00,1.22681,1.22691,1.22681,1.22681,0
2018/04/23,10:07:00,1.22681,1.22691,1.22676,1.22676,0
2018/04/23,10:08:00,1.22676,1.22691,1.22676,1.22686,0
2018/04/23,10:09:00,1.22681,1.22696,1.22681,1.22696,0
2018/04/23,10:10:00,1.22691,1.22701,1.22691,1.22696,0
2018/04/23,10:11:00,1.22691,1.22691,1.22691,1.22691,0
2018/04/23,10:12:00,1.22691,1.22701,1.22691,1.22696,0
2018/04/23,10:13:00,1.22691,1.22696,1.22691,1.22691,0
2018/04/23,10:14:00,1.22696,1.22701,1.22686,1.22686,0
2018/04/23,10:15:00,1.22691,1.22691,1.22681,1.22681,0
2018/04/23,10:16:00,1.22681,1.22681,1.22676,1.22681,0
2018/04/23,10:17:00,1.22676,1.22676,1.22661,1.22671,0
2018/04/23,10:18:00,1.22671,1.22671,1.22661,1.22661,0
2018/04/23,10:19:00,1.22661,1.22661,1.22656,1.22661,0
2018/04/23,10:20:00,1.22666,1.22666,1.22661,1.22661,0
2018/04/23,10:21:00,1.22661,1.22681,1.22661,1.22676,0
2018/04/23,10:22:00,1.22676,1.22681,1.22671,1.22671,0
2018/04/23,10:23:00,1.22666,1.22681,1.22666,1.22671,0
2018/04/23,10:24:00,1.22676,1.22681,1.22656,1.22661,0
2018/04/23,10:25:00,1.22656,1.22661,1.22656,1.22661,0
2018/04/23,10:26:00,1.22666,1.22666,1.22666,1.22666,0
2018/04/23,10:27:00,1.22666,1.22691,1.22666,1.22691,0
2018/04/23,10:28:00,1.22696,1.22706,1.22691,1.22691,0
2018/04/23,10:29:00,1.22691,1.22691,1.22671,1.22676,0
2018/04/23,10:30:00,1.22681,1.22681,1.22671,1.22671,0
2018/04/23,10:31:00,1.22676,1.22701,1.22676,1.22701,0
2018/04/23,10:32:00,1.22701,1.22701,1.22696,1.22701,0
2018/04/23,10:33:00,1.22701,1.22716,1.22701,1.22716,0
2018/04/23,10:34:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/23,10:35:00,1.22721,1.22736,1.22721,1.22736,0
2018/04/23,10:36:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/23,10:37:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/23,10:38:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/23,10:39:00,1.22751,1.22766,1.22751,1.22761,0
2018/04/23,10:40:00,1.22761,1.22761,1.22751,1.22756,0
2018/04/23,10:41:00,1.22761,1.22771,1.22756,1.22771,0
2018/04/23,10:42:00,1.22771,1.22786,1.22771,1.22786,0
2018/04/23,10:43:00,1.22781,1.22791,1.22766,1.22781,0
2018/04/23,10:44:00,1.22776,1.22781,1.22776,1.22781,0
2018/04/23,10:45:00,1.22776,1.22776,1.22766,1.22771,0
2018/04/23,10:46:00,1.22766,1.22766,1.22761,1.22766,0
2018/04/23,10:47:00,1.22771,1.22781,1.22771,1.22776,0
2018/04/23,10:48:00,1.22771,1.22776,1.22771,1.22771,0
2018/04/23,10:49:00,1.22771,1.22781,1.22771,1.22776,0
2018/04/23,10:50:00,1.22781,1.22781,1.22766,1.22776,0
2018/04/23,10:51:00,1.22771,1.22771,1.22761,1.22766,0
2018/04/23,10:52:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/23,10:53:00,1.22776,1.22791,1.22776,1.22791,0
2018/04/23,10:54:00,1.22786,1.22791,1.22781,1.22781,0
2018/04/23,10:55:00,1.22786,1.22791,1.22781,1.22781,0
2018/04/23,10:56:00,1.22786,1.22796,1.22786,1.22796,0
2018/04/23,10:57:00,1.22801,1.22801,1.22801,1.22801,0
2018/04/23,10:58:00,1.22801,1.22801,1.22786,1.22791,0
2018/04/23,10:59:00,1.22796,1.22796,1.22791,1.22796,0
2018/04/23,11:00:00,1.22801,1.22801,1.22791,1.22791,0
2018/04/23,11:01:00,1.22791,1.22791,1.22776,1.22776,0
2018/04/23,11:02:00,1.22776,1.22776,1.22766,1.22776,0
2018/04/23,11:03:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/23,11:04:00,1.22771,1.22771,1.22761,1.22761,0
2018/04/23,11:05:00,1.22761,1.22761,1.22751,1.22751,0
2018/04/23,11:06:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/23,11:07:00,1.22751,1.22761,1.22746,1.22761,0
2018/04/23,11:08:00,1.22756,1.22761,1.22751,1.22756,0
2018/04/23,11:09:00,1.22751,1.22756,1.22746,1.22751,0
2018/04/23,11:10:00,1.22756,1.22756,1.22751,1.22756,0
2018/04/23,11:11:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/23,11:12:00,1.22761,1.22761,1.22756,1.22761,0
2018/04/23,11:13:00,1.22756,1.22766,1.22756,1.22761,0
2018/04/23,11:14:00,1.22761,1.22761,1.22751,1.22756,0
2018/04/23,11:15:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/23,11:16:00,1.22756,1.22761,1.22751,1.22751,0
2018/04/23,11:17:00,1.22756,1.22756,1.22746,1.22751,0
2018/04/23,11:18:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/23,11:19:00,1.22756,1.22756,1.22741,1.22751,0
2018/04/23,11:20:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/23,11:21:00,1.22751,1.22751,1.22746,1.22751,0
2018/04/23,11:22:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/23,11:23:00,1.22751,1.22751,1.22746,1.22751,0
2018/04/23,11:24:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/23,11:25:00,1.22746,1.22756,1.22746,1.22751,0
2018/04/23,11:26:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/23,11:27:00,1.22756,1.22761,1.22751,1.22756,0
2018/04/23,11:28:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/23,11:29:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/23,11:30:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/23,11:31:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/23,11:32:00,1.22751,1.22756,1.22746,1.22756,0
2018/04/23,11:33:00,1.22751,1.22756,1.22751,1.22756,0
2018/04/23,11:34:00,1.22756,1.22756,1.22756,1.22756,0
2018/04/23,11:35:00,1.22756,1.22761,1.22756,1.22761,0
2018/04/23,11:36:00,1.22756,1.22761,1.22751,1.22751,0
2018/04/23,11:37:00,1.22751,1.22781,1.22751,1.22776,0
2018/04/23,11:39:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/23,11:40:00,1.22776,1.22776,1.22771,1.22776,0
2018/04/23,11:41:00,1.22771,1.22776,1.22766,1.22771,0
2018/04/23,11:42:00,1.22776,1.22776,1.22766,1.22776,0
2018/04/23,11:43:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/23,11:44:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/23,11:45:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/23,11:46:00,1.22771,1.22776,1.22771,1.22776,0
2018/04/23,11:47:00,1.22771,1.22776,1.22771,1.22771,0
2018/04/23,11:48:00,1.22776,1.22776,1.22776,1.22776,0
2018/04/23,11:49:00,1.22771,1.22776,1.22766,1.22771,0
2018/04/23,11:50:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/23,11:51:00,1.22771,1.22771,1.22766,1.22766,0
2018/04/23,11:53:00,1.22761,1.22766,1.22761,1.22761,0
2018/04/23,11:54:00,1.22761,1.22771,1.22761,1.22771,0
2018/04/23,11:55:00,1.22771,1.22771,1.22771,1.22771,0
2018/04/23,11:56:00,1.22766,1.22766,1.22761,1.22766,0
2018/04/23,11:58:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/23,11:59:00,1.22766,1.22771,1.22766,1.22771,0
2018/04/23,12:00:00,1.22771,1.22771,1.22756,1.22761,0
2018/04/23,12:01:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/23,12:02:00,1.22756,1.22756,1.22751,1.22756,0
2018/04/23,12:03:00,1.22751,1.22761,1.22746,1.22751,0
2018/04/23,12:04:00,1.22746,1.22746,1.22736,1.22741,0
2018/04/23,12:05:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/23,12:06:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/23,12:07:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,12:08:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/23,12:09:00,1.22746,1.22751,1.22746,1.22751,0
2018/04/23,12:10:00,1.22746,1.22751,1.22746,1.22746,0
2018/04/23,12:11:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,12:12:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/23,12:13:00,1.22746,1.22756,1.22746,1.22756,0
2018/04/23,12:14:00,1.22751,1.22751,1.22741,1.22746,0
2018/04/23,12:15:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/23,12:16:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/23,12:18:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/23,12:19:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/23,12:20:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/23,12:21:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/23,12:22:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/23,12:23:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/23,12:24:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/23,12:25:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/23,12:26:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,12:27:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,12:28:00,1.22741,1.22741,1.22741,1.22741,0
2018/04/23,12:29:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/23,12:30:00,1.22736,1.22741,1.22736,1.22741,0
2018/04/23,12:31:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,12:32:00,1.22746,1.22746,1.22741,1.22746,0
2018/04/23,12:33:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/23,12:34:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,12:36:00,1.22746,1.22746,1.22741,1.22741,0
2018/04/23,12:37:00,1.22736,1.22741,1.22736,1.22736,0
2018/04/23,12:38:00,1.22731,1.22736,1.22731,1.22736,0
2018/04/23,12:40:00,1.22731,1.22746,1.22731,1.22746,0
2018/04/23,12:42:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,12:44:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,12:45:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,12:47:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/23,12:48:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/23,12:49:00,1.22736,1.22736,1.22726,1.22726,0
2018/04/23,12:50:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,12:51:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/23,12:54:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,12:55:00,1.22721,1.22726,1.22721,1.22721,0
2018/04/23,12:56:00,1.22721,1.22731,1.22721,1.22726,0
2018/04/23,12:57:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,12:58:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,12:59:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/23,13:00:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:01:00,1.22726,1.22726,1.22716,1.22716,0
2018/04/23,13:02:00,1.22716,1.22716,1.22711,1.22716,0
2018/04/23,13:03:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/23,13:05:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/23,13:06:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/23,13:07:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:08:00,1.22721,1.22721,1.22711,1.22716,0
2018/04/23,13:09:00,1.22716,1.22716,1.22711,1.22711,0
2018/04/23,13:10:00,1.22716,1.22721,1.22716,1.22716,0
2018/04/23,13:11:00,1.22711,1.22721,1.22711,1.22721,0
2018/04/23,13:12:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/23,13:13:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/23,13:14:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:15:00,1.22731,1.22731,1.22721,1.22721,0
2018/04/23,13:16:00,1.22721,1.22721,1.22711,1.22711,0
2018/04/23,13:17:00,1.22711,1.22721,1.22711,1.22721,0
2018/04/23,13:19:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,13:20:00,1.22726,1.22726,1.22721,1.22721,0
2018/04/23,13:21:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,13:22:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,13:23:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:24:00,1.22726,1.22726,1.22721,1.22726,0
2018/04/23,13:25:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,13:26:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:28:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:29:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:30:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,13:31:00,1.22721,1.22726,1.22716,1.22721,0
2018/04/23,13:32:00,1.22716,1.22721,1.22706,1.22706,0
2018/04/23,13:33:00,1.22706,1.22731,1.22706,1.22731,0
2018/04/23,13:34:00,1.22726,1.22726,1.22721,1.22721,0
2018/04/23,13:35:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,13:36:00,1.22731,1.22731,1.22726,1.22726,0
2018/04/23,13:37:00,1.22721,1.22721,1.22716,1.22716,0
2018/04/23,13:38:00,1.22711,1.22716,1.22706,1.22716,0
2018/04/23,13:39:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/23,13:40:00,1.22711,1.22711,1.22706,1.22711,0
2018/04/23,13:41:00,1.22711,1.22716,1.22711,1.22716,0
2018/04/23,13:43:00,1.22711,1.22716,1.22711,1.22711,0
2018/04/23,13:44:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/23,13:47:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/23,13:48:00,1.22716,1.22716,1.22706,1.22706,0
2018/04/23,13:49:00,1.22711,1.22711,1.22711,1.22711,0
2018/04/23,13:51:00,1.22706,1.22706,1.22706,1.22706,0
2018/04/23,13:52:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/23,13:53:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/23,13:54:00,1.22716,1.22716,1.22716,1.22716,0
2018/04/23,13:55:00,1.22721,1.22731,1.22721,1.22731,0
2018/04/23,13:56:00,1.22731,1.22731,1.22726,1.22726,0
2018/04/23,13:58:00,1.22726,1.22731,1.22726,1.22731,0
2018/04/23,13:59:00,1.22731,1.22731,1.22726,1.22726,0
2018/04/23,14:00:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,14:01:00,1.22721,1.22726,1.22721,1.22726,0
2018/04/23,14:02:00,1.22726,1.22726,1.22721,1.22721,0
2018/04/23,14:03:00,1.22716,1.22721,1.22716,1.22721,0
2018/04/23,14:04:00,1.22726,1.22726,1.22721,1.22726,0
2018/04/23,14:05:00,1.22731,1.22731,1.22726,1.22731,0
2018/04/23,14:06:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/23,14:07:00,1.22741,1.22751,1.22736,1.22741,0
2018/04/23,14:08:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,14:09:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/23,14:11:00,1.22756,1.22756,1.22751,1.22751,0
2018/04/23,14:12:00,1.22751,1.22751,1.22746,1.22746,0
2018/04/23,14:14:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/23,14:15:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/23,14:16:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,14:17:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,14:18:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/23,14:19:00,1.22736,1.22736,1.22736,1.22736,0
2018/04/23,14:21:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/23,14:22:00,1.22756,1.22756,1.22746,1.22746,0
2018/04/23,14:24:00,1.22741,1.22741,1.22736,1.22736,0
2018/04/23,14:25:00,1.22741,1.22746,1.22741,1.22741,0
2018/04/23,14:26:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,14:27:00,1.22751,1.22751,1.22751,1.22751,0
2018/04/23,14:28:00,1.22746,1.22746,1.22746,1.22746,0
2018/04/23,14:29:00,1.22741,1.22746,1.22741,1.22746,0
2018/04/23,14:30:00,1.22746,1.22751,1.22746,1.22746,0
2018/04/23,14:31:00,1.22746,1.22751,1.22741,1.22741,0
2018/04/23,14:32:00,1.22741,1.22741,1.22711,1.22716,0
2018/04/23,14:33:00,1.22716,1.22716,1.22706,1.22706,0
2018/04/23,14:34:00,1.22711,1.22711,1.22686,1.22691,0
2018/04/23,14:35:00,1.22686,1.22691,1.22671,1.22676,0
2018/04/23,14:36:00,1.22671,1.22671,1.22661,1.22661,0
2018/04/23,14:37:00,1.22666,1.22666,1.22661,1.22666,0
2018/04/23,14:38:00,1.22666,1.22676,1.22666,1.22676,0
2018/04/23,14:39:00,1.22676,1.22681,1.22676,1.22681,0
2018/04/23,14:40:00,1.22691,1.22701,1.22691,1.22701,0
2018/04/23,14:41:00,1.22696,1.22711,1.22696,1.22711,0
2018/04/23,14:42:00,1.22711,1.22711,1.22706,1.22711,0
2018/04/23,14:43:00,1.22711,1.22711,1.22701,1.22706,0
2018/04/23,14:44:00,1.22701,1.22701,1.22701,1.22701,0
2018/04/23,14:45:00,1.22696,1.22701,1.22696,1.22701,0
2018/04/23,14:46:00,1.22701,1.22711,1.22701,1.22706,0
2018/04/23,14:47:00,1.22701,1.22711,1.22701,1.22701,0
2018/04/23,14:48:00,1.22706,1.22706,1.22701,1.22706,0
2018/04/23,14:49:00,1.22701,1.22706,1.22701,1.22701,0
2018/04/23,14:50:00,1.22701,1.22701,1.22676,1.22676,0
2018/04/23,14:51:00,1.22676,1.22681,1.22671,1.22681,0
2018/04/23,14:52:00,1.22681,1.22681,1.22681,1.22681,0
2018/04/23,14:53:00,1.22681,1.22681,1.22676,1.22681,0
2018/04/23,14:54:00,1.22686,1.22686,1.22681,1.22686,0
2018/04/23,14:55:00,1.22696,1.22696,1.22691,1.22696,0
2018/04/23,14:56:00,1.22696,1.22696,1.22696,1.22696,0
2018/04/23,14:57:00,1.22696,1.22711,1.22696,1.22711,0
2018/04/23,14:58:00,1.22711,1.22711,1.22701,1.22706,0
2018/04/23,14:59:00,1.22711,1.22716,1.22701,1.22701,0
2018/04/23,15:00:00,1.22706,1.22711,1.22701,1.22711,0
2018/04/23,15:01:00,1.22711,1.22721,1.22711,1.22721,0
2018/04/23,15:02:00,1.22716,1.22716,1.22701,1.22711,0
2018/04/23,15:03:00,1.22711,1.22711,1.22701,1.22711,0
2018/04/23,15:04:00,1.22711,1.22721,1.22711,1.22711,0
2018/04/23,15:05:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/23,15:06:00,1.22706,1.22726,1.22706,1.22726,0
2018/04/23,15:07:00,1.22731,1.22751,1.22731,1.22751,0
2018/04/23,15:08:00,1.22751,1.22786,1.22751,1.22781,0
2018/04/23,15:09:00,1.22781,1.22791,1.22776,1.22786,0
2018/04/23,15:10:00,1.22781,1.22786,1.22771,1.22771,0
2018/04/23,15:11:00,1.22771,1.22771,1.22756,1.22756,0
2018/04/23,15:12:00,1.22761,1.22771,1.22761,1.22766,0
2018/04/23,15:13:00,1.22761,1.22766,1.22761,1.22766,0
2018/04/23,15:14:00,1.22761,1.22771,1.22756,1.22771,0
2018/04/23,15:15:00,1.22771,1.22791,1.22766,1.22791,0
2018/04/23,15:16:00,1.22791,1.22806,1.22781,1.22781,0
2018/04/23,15:17:00,1.22786,1.22786,1.22776,1.22781,0
2018/04/23,15:18:00,1.22781,1.22801,1.22781,1.22786,0
2018/04/23,15:19:00,1.22791,1.22791,1.22761,1.22781,0
2018/04/23,15:20:00,1.22781,1.22796,1.22781,1.22781,0
2018/04/23,15:21:00,1.22781,1.22786,1.22776,1.22781,0
2018/04/23,15:22:00,1.22781,1.22811,1.22781,1.22796,0
2018/04/23,15:23:00,1.22786,1.22796,1.22766,1.22776,0
2018/04/23,15:24:00,1.22776,1.22781,1.22771,1.22781,0
2018/04/23,15:25:00,1.22781,1.22781,1.22756,1.22771,0
2018/04/23,15:26:00,1.22766,1.22776,1.22761,1.22761,0
2018/04/23,15:27:00,1.22756,1.22761,1.22756,1.22756,0
2018/04/23,15:28:00,1.22751,1.22756,1.22731,1.22736,0
2018/04/23,15:29:00,1.22741,1.22741,1.22736,1.22741,0
2018/04/23,15:30:00,1.22741,1.22751,1.22741,1.22751,0
2018/04/23,15:31:00,1.22751,1.22776,1.22746,1.22766,0
2018/04/23,15:32:00,1.22761,1.22776,1.22756,1.22776,0
2018/04/23,15:33:00,1.22776,1.22776,1.22761,1.22761,0
2018/04/23,15:34:00,1.22756,1.22756,1.22726,1.22726,0
2018/04/23,15:35:00,1.22731,1.22746,1.22731,1.22741,0
2018/04/23,15:36:00,1.22736,1.22736,1.22726,1.22726,0
2018/04/23,15:37:00,1.22721,1.22736,1.22721,1.22731,0
2018/04/23,15:38:00,1.22726,1.22731,1.22716,1.22716,0
2018/04/23,15:39:00,1.22706,1.22711,1.22696,1.22701,0
2018/04/23,15:40:00,1.22701,1.22706,1.22696,1.22706,0
2018/04/23,15:41:00,1.22706,1.22731,1.22706,1.22721,0
2018/04/23,15:42:00,1.22716,1.22736,1.22716,1.22736,0
2018/04/23,15:43:00,1.22741,1.22746,1.22731,1.22731,0
2018/04/23,15:44:00,1.22726,1.22726,1.22726,1.22726,0
2018/04/23,15:45:00,1.22721,1.22726,1.22711,1.22716,0
2018/04/23,15:46:00,1.22716,1.22716,1.22691,1.22691,0
2018/04/23,15:47:00,1.22691,1.22721,1.22691,1.22721,0
2018/04/23,15:48:00,1.22721,1.22736,1.22716,1.22731,0
2018/04/23,15:49:00,1.22731,1.22746,1.22726,1.22736,0
2018/04/23,15:50:00,1.22736,1.22746,1.22736,1.22741,0
2018/04/23,15:51:00,1.22736,1.22736,1.22726,1.22726,0
2018/04/23,15:52:00,1.22731,1.22731,1.22731,1.22731,0
2018/04/23,15:53:00,1.22726,1.22726,1.22716,1.22721,0
2018/04/23,15:54:00,1.22721,1.22721,1.22721,1.22721,0
2018/04/23,15:55:00,1.22726,1.22781,1.22726,1.22776,0
2018/04/23,15:56:00,1.22776,1.22791,1.22776,1.22776,0
2018/04/23,15:57:00,1.22771,1.22771,1.22761,1.22761,0
2018/04/23,15:58:00,1.22761,1.22761,1.22756,1.22756,0
2018/04/23,15:59:00,1.22761,1.22776,1.22761,1.22771,0
2018/04/23,16:00:00,1.22771,1.22771,1.22741,1.22746,0
2018/04/23,16:01:00,1.22741,1.22836,1.22741,1.22806,0
2018/04/23,16:02:00,1.22806,1.22846,1.22796,1.22831,0
2018/04/23,16:03:00,1.22831,1.22861,1.22826,1.22861,0
2018/04/23,16:04:00,1.22861,1.22861,1.22836,1.22841,0
2018/04/23,16:05:00,1.22841,1.22871,1.22841,1.22861,0
2018/04/23,16:06:00,1.22856,1.22886,1.22851,1.22876,0
2018/04/23,16:07:00,1.22871,1.22901,1.22866,1.22901,0
2018/04/23,16:08:00,1.22896,1.22901,1.22881,1.22891,0
2018/04/23,16:09:00,1.22891,1.22891,1.22856,1.22856,0
2018/04/23,16:10:00,1.22856,1.22866,1.22856,1.22856,0
2018/04/23,16:11:00,1.22856,1.22856,1.22826,1.22826,0
2018/04/23,16:12:00,1.22831,1.22856,1.22826,1.22826,0
2018/04/23,16:13:00,1.22826,1.22851,1.22821,1.22831,0
2018/04/23,16:14:00,1.22831,1.22841,1.22811,1.22811,0
2018/04/23,16:15:00,1.22816,1.22841,1.22811,1.22831,0
2018/04/23,16:16:00,1.22826,1.22856,1.22821,1.22851,0
2018/04/23,16:17:00,1.22846,1.22876,1.22841,1.22871,0
2018/04/23,16:18:00,1.22866,1.22891,1.22861,1.22871,0
2018/04/23,16:19:00,1.22871,1.22881,1.22871,1.22881,0
2018/04/23,16:20:00,1.22881,1.22881,1.22816,1.22831,0
2018/04/23,16:21:00,1.22836,1.22846,1.22801,1.22806,0
2018/04/23,16:22:00,1.22796,1.22811,1.22776,1.22776,0
2018/04/23,16:23:00,1.22776,1.22781,1.22766,1.22776,0
2018/04/23,16:24:00,1.22776,1.22776,1.22746,1.22751,0
2018/04/23,16:25:00,1.22751,1.22751,1.22721,1.22736,0
2018/04/23,16:26:00,1.22741,1.22751,1.22741,1.22741,0
2018/04/23,16:27:00,1.22736,1.22736,1.22706,1.22721,0
2018/04/23,16:28:00,1.22726,1.22726,1.22706,1.22716,0
2018/04/23,16:29:00,1.22716,1.22761,1.22716,1.22761,0
2018/04/23,16:30:00,1.22756,1.22776,1.22739,1.22741,0
2018/04/23,16:31:00,1.22741,1.22841,1.22741,1.22816,0
2018/04/23,16:32:00,1.22816,1.22816,1.22756,1.22756,0
2018/04/23,16:33:00,1.22756,1.22776,1.22731,1.22736,0
2018/04/23,16:34:00,1.22736,1.22756,1.22716,1.22716,0
2018/04/23,16:35:00,1.22721,1.22726,1.22681,1.22686,0
2018/04/23,16:36:00,1.22686,1.22706,1.22681,1.22686,0
2018/04/23,16:37:00,1.22681,1.22706,1.22666,1.22706,0
2018/04/23,16:38:00,1.22711,1.22721,1.22696,1.22716,0
2018/04/23,16:39:00,1.22721,1.22741,1.22721,1.22721,0
2018/04/23,16:40:00,1.22726,1.22726,1.22681,1.22691,0
2018/04/23,16:41:00,1.22691,1.22731,1.22691,1.22721,0
2018/04/23,16:42:00,1.22721,1.22756,1.22721,1.22746,0
2018/04/23,16:43:00,1.22741,1.22741,1.22706,1.22711,0
2018/04/23,16:44:00,1.22706,1.22741,1.22701,1.22741,0
2018/04/23,16:45:00,1.22741,1.22761,1.22736,1.22741,0
2018/04/23,16:46:00,1.22741,1.22741,1.22711,1.22731,0
2018/04/23,16:47:00,1.22726,1.22731,1.22706,1.22711,0
2018/04/23,16:48:00,1.22706,1.22711,1.22691,1.22691,0
2018/04/23,16:49:00,1.22691,1.22711,1.22686,1.22706,0
2018/04/23,16:50:00,1.22701,1.22731,1.22701,1.22726,0
2018/04/23,16:51:00,1.22726,1.22751,1.22721,1.22731,0
2018/04/23,16:52:00,1.22731,1.22751,1.22731,1.22736,0
2018/04/23,16:53:00,1.22736,1.22736,1.22721,1.22731,0
2018/04/23,16:54:00,1.22736,1.22736,1.22721,1.22721,0
2018/04/23,16:55:00,1.22716,1.22716,1.22696,1.22711,0
2018/04/23,16:56:00,1.22706,1.22711,1.22701,1.22706,0
2018/04/23,16:57:00,1.22706,1.22711,1.22706,1.22711,0
2018/04/23,16:58:00,1.22711,1.22721,1.22696,1.22696,0
2018/04/23,16:59:00,1.22691,1.22691,1.22666,1.22666,0
2018/04/23,17:00:00,1.22671,1.22681,1.22631,1.22646,0
2018/04/23,17:01:00,1.22651,1.22651,1.22621,1.22636,0
2018/04/23,17:02:00,1.22636,1.22671,1.22636,1.22661,0
2018/04/23,17:03:00,1.22661,1.22691,1.22651,1.22651,0
2018/04/23,17:04:00,1.22656,1.22661,1.22641,1.22641,0
2018/04/23,17:05:00,1.22636,1.22641,1.22581,1.22586,0
2018/04/23,17:06:00,1.22586,1.22591,1.22566,1.22591,0
2018/04/23,17:07:00,1.22596,1.22596,1.22581,1.22591,0
2018/04/23,17:08:00,1.22591,1.22596,1.22556,1.22556,0
2018/04/23,17:09:00,1.22566,1.22576,1.22551,1.22571,0
2018/04/23,17:10:00,1.22571,1.22586,1.22566,1.22566,0
2018/04/23,17:11:00,1.22566,1.22571,1.22556,1.22566,0
2018/04/23,17:12:00,1.22561,1.22581,1.22561,1.22581,0
2018/04/23,17:13:00,1.22586,1.22586,1.22556,1.22561,0
2018/04/23,17:14:00,1.22556,1.22571,1.22526,1.22536,0
2018/04/23,17:15:00,1.22521,1.22541,1.22501,1.22531,0
2018/04/23,17:16:00,1.22531,1.22546,1.22526,1.22531,0
2018/04/23,17:17:00,1.22526,1.22526,1.22481,1.22486,0
2018/04/23,17:18:00,1.22481,1.22501,1.22476,1.22481,0
2018/04/23,17:19:00,1.22476,1.22496,1.22466,1.22471,0
2018/04/23,17:20:00,1.22471,1.22491,1.22461,1.22461,0
2018/04/23,17:21:00,1.22466,1.22481,1.22461,1.22471,0
2018/04/23,17:22:00,1.22471,1.22496,1.22466,1.22496,0
2018/04/23,17:23:00,1.22496,1.22511,1.22486,1.22511,0
2018/04/23,17:24:00,1.22506,1.22511,1.22501,1.22506,0
2018/04/23,17:25:00,1.22501,1.22511,1.22501,1.22511,0
2018/04/23,17:26:00,1.22511,1.22541,1.22511,1.22536,0
2018/04/23,17:27:00,1.22531,1.22536,1.22516,1.22521,0
2018/04/23,17:28:00,1.22526,1.22526,1.22511,1.22521,0
2018/04/23,17:29:00,1.22526,1.22536,1.22521,1.22526,0
2018/04/23,17:30:00,1.22526,1.22546,1.22526,1.22546,0
2018/04/23,17:31:00,1.22546,1.22561,1.22546,1.22561,0
2018/04/23,17:32:00,1.22556,1.22556,1.22546,1.22546,0
2018/04/23,17:33:00,1.22546,1.22566,1.22546,1.22561,0
2018/04/23,17:34:00,1.22561,1.22561,1.22536,1.22541,0
2018/04/23,17:35:00,1.22541,1.22561,1.22541,1.22551,0
2018/04/23,17:36:00,1.22546,1.22546,1.22526,1.22531,0
2018/04/23,17:37:00,1.22536,1.22536,1.22506,1.22506,0
2018/04/23,17:38:00,1.22501,1.22506,1.22481,1.22501,0
2018/04/23,17:39:00,1.22506,1.22516,1.22501,1.22501,0
2018/04/23,17:40:00,1.22506,1.22521,1.22496,1.22511,0
2018/04/23,17:41:00,1.22516,1.22531,1.22516,1.22521,0
2018/04/23,17:42:00,1.22526,1.22551,1.22526,1.22551,0
2018/04/23,17:43:00,1.22551,1.22576,1.22551,1.22571,0
2018/04/23,17:44:00,1.22571,1.22576,1.22566,1.22571,0
2018/04/23,17:45:00,1.22571,1.22571,1.22536,1.22536,0
2018/04/23,17:46:00,1.22536,1.22546,1.22531,1.22546,0
2018/04/23,17:47:00,1.22551,1.22551,1.22531,1.22541,0
2018/04/23,17:48:00,1.22541,1.22561,1.22541,1.22556,0
2018/04/23,17:49:00,1.22551,1.22556,1.22546,1.22551,0
2018/04/23,17:50:00,1.22546,1.22546,1.22526,1.22531,0
2018/04/23,17:51:00,1.22526,1.22531,1.22501,1.22501,0
2018/04/23,17:52:00,1.22501,1.22511,1.22491,1.22496,0
2018/04/23,17:53:00,1.22496,1.22496,1.22476,1.22496,0
2018/04/23,17:54:00,1.22496,1.22496,1.22476,1.22476,0
2018/04/23,17:55:00,1.22476,1.22491,1.22471,1.22476,0
2018/04/23,17:56:00,1.22471,1.22471,1.22456,1.22466,0
2018/04/23,17:57:00,1.22461,1.22466,1.22446,1.22446,0
2018/04/23,17:58:00,1.22451,1.22451,1.22436,1.22446,0
2018/04/23,17:59:00,1.22436,1.22436,1.22406,1.22411,0
2018/04/23,18:00:00,1.22411,1.22421,1.22381,1.22386,0
2018/04/23,18:01:00,1.22391,1.22391,1.22356,1.22361,0
2018/04/23,18:02:00,1.22366,1.22381,1.22361,1.22376,0
2018/04/23,18:03:00,1.22381,1.22411,1.22376,1.22406,0
2018/04/23,18:04:00,1.22406,1.22411,1.22356,1.22361,0
2018/04/23,18:05:00,1.22361,1.22371,1.22356,1.22371,0
2018/04/23,18:06:00,1.22371,1.22371,1.22346,1.22351,0
2018/04/23,18:07:00,1.22346,1.22366,1.22346,1.22361,0
2018/04/23,18:08:00,1.22361,1.22371,1.22356,1.22361,0
2018/04/23,18:09:00,1.22356,1.22361,1.22346,1.22356,0
2018/04/23,18:10:00,1.22356,1.22361,1.22351,1.22361,0
2018/04/23,18:11:00,1.22361,1.22366,1.22346,1.22356,0
2018/04/23,18:12:00,1.22356,1.22366,1.22356,1.22361,0
2018/04/23,18:13:00,1.22361,1.22361,1.22346,1.22346,0
2018/04/23,18:14:00,1.22341,1.22361,1.22341,1.22351,0
2018/04/23,18:15:00,1.22356,1.22366,1.22351,1.22361,0
2018/04/23,18:16:00,1.22356,1.22371,1.22346,1.22351,0
2018/04/23,18:17:00,1.22351,1.22361,1.22346,1.22361,0
2018/04/23,18:18:00,1.22366,1.22371,1.22356,1.22361,0
2018/04/23,18:19:00,1.22361,1.22381,1.22361,1.22371,0
2018/04/23,18:20:00,1.22366,1.22366,1.22341,1.22356,0
2018/04/23,18:21:00,1.22361,1.22371,1.22351,1.22351,0
2018/04/23,18:22:00,1.22356,1.22361,1.22331,1.22336,0
2018/04/23,18:23:00,1.22331,1.22331,1.22311,1.22311,0
2018/04/23,18:24:00,1.22311,1.22331,1.22311,1.22311,0
2018/04/23,18:25:00,1.22311,1.22331,1.22311,1.22321,0
2018/04/23,18:26:00,1.22311,1.22316,1.22301,1.22306,0
2018/04/23,18:27:00,1.22301,1.22321,1.22296,1.22311,0
2018/04/23,18:28:00,1.22316,1.22331,1.22306,1.22331,0
2018/04/23,18:29:00,1.22331,1.22341,1.22311,1.22311,0
2018/04/23,18:30:00,1.22311,1.22341,1.22311,1.22336,0
2018/04/23,18:31:00,1.22341,1.22341,1.22336,1.22336,0
2018/04/23,18:32:00,1.22336,1.22336,1.22321,1.22326,0
2018/04/23,18:33:00,1.22331,1.22351,1.22331,1.22351,0
2018/04/23,18:34:00,1.22346,1.22356,1.22346,1.22346,0
2018/04/23,18:35:00,1.22346,1.22356,1.22341,1.22356,0
2018/04/23,18:36:00,1.22356,1.22361,1.22341,1.22346,0
2018/04/23,18:37:00,1.22346,1.22346,1.22326,1.22331,0
2018/04/23,18:38:00,1.22331,1.22331,1.22296,1.22306,0
2018/04/23,18:39:00,1.22306,1.22306,1.22271,1.22271,0
2018/04/23,18:40:00,1.22276,1.22291,1.22266,1.22291,0
2018/04/23,18:41:00,1.22291,1.22306,1.22286,1.22301,0
2018/04/23,18:42:00,1.22306,1.22311,1.22306,1.22311,0
2018/04/23,18:43:00,1.22316,1.22326,1.22316,1.22326,0
2018/04/23,18:44:00,1.22331,1.22351,1.22326,1.22331,0
2018/04/23,18:45:00,1.22326,1.22336,1.22326,1.22336,0
2018/04/23,18:46:00,1.22331,1.22336,1.22326,1.22331,0
2018/04/23,18:47:00,1.22336,1.22346,1.22331,1.22336,0
2018/04/23,18:48:00,1.22341,1.22341,1.22311,1.22311,0
2018/04/23,18:49:00,1.22311,1.22311,1.22306,1.22311,0
2018/04/23,18:50:00,1.22306,1.22311,1.22281,1.22281,0
2018/04/23,18:51:00,1.22281,1.22291,1.22276,1.22291,0
2018/04/23,18:52:00,1.22291,1.22306,1.22286,1.22286,0
2018/04/23,18:53:00,1.22286,1.22306,1.22281,1.22306,0
2018/04/23,18:54:00,1.22301,1.22311,1.22301,1.22301,0
2018/04/23,18:55:00,1.22301,1.22326,1.22296,1.22326,0
2018/04/23,18:56:00,1.22321,1.22331,1.22321,1.22331,0
2018/04/23,18:57:00,1.22331,1.22336,1.22321,1.22326,0
2018/04/23,18:58:00,1.22331,1.22336,1.22331,1.22331,0
2018/04/23,18:59:00,1.22331,1.22351,1.22331,1.22346,0
2018/04/23,19:00:00,1.22351,1.22351,1.22321,1.22326,0
2018/04/23,19:01:00,1.22331,1.22331,1.22301,1.22311,0
2018/04/23,19:02:00,1.22311,1.22316,1.22301,1.22306,0
2018/04/23,19:03:00,1.22311,1.22321,1.22301,1.22311,0
2018/04/23,19:04:00,1.22311,1.22326,1.22306,1.22311,0
2018/04/23,19:05:00,1.22311,1.22311,1.22296,1.22306,0
2018/04/23,19:06:00,1.22301,1.22311,1.22291,1.22311,0
2018/04/23,19:07:00,1.22311,1.22321,1.22301,1.22321,0
2018/04/23,19:08:00,1.22316,1.22331,1.22316,1.22331,0
2018/04/23,19:09:00,1.22331,1.22351,1.22326,1.22326,0
2018/04/23,19:10:00,1.22321,1.22326,1.22306,1.22311,0
2018/04/23,19:11:00,1.22316,1.22316,1.22311,1.22316,0
2018/04/23,19:12:00,1.22316,1.22321,1.22316,1.22316,0
2018/04/23,19:13:00,1.22311,1.22316,1.22311,1.22316,0
2018/04/23,19:14:00,1.22311,1.22311,1.22306,1.22306,0
2018/04/23,19:16:00,1.22301,1.22301,1.22271,1.22271,0
2018/04/23,19:17:00,1.22276,1.22276,1.22271,1.22271,0
2018/04/23,19:18:00,1.22276,1.22291,1.22266,1.22271,0
2018/04/23,19:19:00,1.22266,1.22271,1.22266,1.22266,0
2018/04/23,19:20:00,1.22271,1.22276,1.22261,1.22271,0
2018/04/23,19:21:00,1.22266,1.22281,1.22266,1.22281,0
2018/04/23,19:22:00,1.22281,1.22281,1.22276,1.22281,0
2018/04/23,19:24:00,1.22281,1.22321,1.22281,1.22311,0
2018/04/23,19:25:00,1.22306,1.22331,1.22301,1.22326,0
2018/04/23,19:26:00,1.22326,1.22336,1.22326,1.22336,0
2018/04/23,19:27:00,1.22336,1.22366,1.22336,1.22361,0
2018/04/23,19:28:00,1.22356,1.22366,1.22346,1.22351,0
2018/04/23,19:29:00,1.22356,1.22371,1.22351,1.22356,0
2018/04/23,19:30:00,1.22351,1.22361,1.22341,1.22361,0
2018/04/23,19:31:00,1.22356,1.22371,1.22336,1.22336,0
2018/04/23,19:32:00,1.22336,1.22341,1.22331,1.22331,0
2018/04/23,19:33:00,1.22331,1.22331,1.22316,1.22316,0
2018/04/23,19:34:00,1.22321,1.22321,1.22301,1.22301,0
2018/04/23,19:35:00,1.22306,1.22306,1.22291,1.22301,0
2018/04/23,19:36:00,1.22301,1.22301,1.22271,1.22291,0
2018/04/23,19:37:00,1.22296,1.22316,1.22291,1.22311,0
2018/04/23,19:38:00,1.22311,1.22341,1.22311,1.22341,0
2018/04/23,19:39:00,1.22331,1.22336,1.22316,1.22316,0
2018/04/23,19:40:00,1.22311,1.22341,1.22311,1.22336,0
2018/04/23,19:41:00,1.22341,1.22341,1.22306,1.22311,0
2018/04/23,19:42:00,1.22311,1.22321,1.22306,1.22311,0
2018/04/23,19:43:00,1.22306,1.22321,1.22301,1.22311,0
2018/04/23,19:44:00,1.22301,1.22316,1.22296,1.22301,0
2018/04/23,19:45:00,1.22301,1.22311,1.22276,1.22281,0
2018/04/23,19:46:00,1.22276,1.22281,1.22266,1.22271,0
2018/04/23,19:47:00,1.22281,1.22291,1.22271,1.22286,0
2018/04/23,19:48:00,1.22286,1.22311,1.22286,1.22306,0
2018/04/23,19:49:00,1.22311,1.22311,1.22301,1.22311,0
2018/04/23,19:50:00,1.22306,1.22311,1.22281,1.22281,0
2018/04/23,19:51:00,1.22281,1.22296,1.22276,1.22276,0
2018/04/23,19:52:00,1.22281,1.22291,1.22271,1.22281,0
2018/04/23,19:53:00,1.22281,1.22296,1.22276,1.22296,0
2018/04/23,19:54:00,1.22296,1.22316,1.22291,1.22301,0
2018/04/23,19:55:00,1.22296,1.22311,1.22291,1.22306,0
2018/04/23,19:56:00,1.22311,1.22316,1.22296,1.22316,0
2018/04/23,19:57:00,1.22321,1.22321,1.22301,1.22306,0
2018/04/23,19:58:00,1.22301,1.22311,1.22301,1.22306,0
2018/04/23,19:59:00,1.22301,1.22311,1.22301,1.22306,0
2018/04/23,20:00:00,1.22306,1.22306,1.22281,1.22296,0
2018/04/23,20:01:00,1.22291,1.22301,1.22291,1.22296,0
2018/04/23,20:02:00,1.22301,1.22316,1.22296,1.22306,0
2018/04/23,20:03:00,1.22306,1.22306,1.22276,1.22276,0
2018/04/23,20:04:00,1.22271,1.22271,1.22261,1.22271,0
2018/04/23,20:05:00,1.22271,1.22281,1.22256,1.22271,0
2018/04/23,20:06:00,1.22266,1.22266,1.22261,1.22261,0
2018/04/23,20:07:00,1.22261,1.22276,1.22261,1.22276,0
2018/04/23,20:08:00,1.22276,1.22276,1.22271,1.22276,0
2018/04/23,20:09:00,1.22281,1.22291,1.22281,1.22281,0
2018/04/23,20:10:00,1.22276,1.22281,1.22276,1.22276,0
2018/04/23,20:11:00,1.22271,1.22271,1.22256,1.22266,0
2018/04/23,20:12:00,1.22271,1.22281,1.22271,1.22276,0
2018/04/23,20:13:00,1.22281,1.22301,1.22276,1.22291,0
2018/04/23,20:14:00,1.22291,1.22301,1.22291,1.22301,0
2018/04/23,20:15:00,1.22296,1.22301,1.22291,1.22301,0
2018/04/23,20:16:00,1.22296,1.22296,1.22291,1.22291,0
2018/04/23,20:17:00,1.22286,1.22301,1.22281,1.22291,0
2018/04/23,20:18:00,1.22291,1.22301,1.22286,1.22301,0
2018/04/23,20:19:00,1.22301,1.22321,1.22301,1.22316,0
2018/04/23,20:20:00,1.22316,1.22321,1.22311,1.22316,0
2018/04/23,20:21:00,1.22321,1.22331,1.22316,1.22326,0
2018/04/23,20:22:00,1.22326,1.22341,1.22326,1.22336,0
2018/04/23,20:23:00,1.22331,1.22341,1.22326,1.22326,0
2018/04/23,20:24:00,1.22331,1.22341,1.22316,1.22321,0
2018/04/23,20:25:00,1.22316,1.22336,1.22311,1.22331,0
2018/04/23,20:26:00,1.22326,1.22326,1.22316,1.22316,0
2018/04/23,20:27:00,1.22316,1.22331,1.22316,1.22326,0
2018/04/23,20:28:00,1.22331,1.22331,1.22311,1.22316,0
2018/04/23,20:29:00,1.22316,1.22326,1.22306,1.22326,0
2018/04/23,20:30:00,1.22326,1.22331,1.22316,1.22326,0
2018/04/23,20:31:00,1.22326,1.22326,1.22301,1.22316,0
2018/04/23,20:32:00,1.22316,1.22326,1.22306,1.22306,0
2018/04/23,20:33:00,1.22306,1.22306,1.22281,1.22296,0
2018/04/23,20:34:00,1.22296,1.22316,1.22291,1.22311,0
2018/04/23,20:35:00,1.22311,1.22326,1.22311,1.22321,0
2018/04/23,20:36:00,1.22326,1.22331,1.22316,1.22321,0
2018/04/23,20:37:00,1.22321,1.22321,1.22306,1.22321,0
2018/04/23,20:38:00,1.22321,1.22331,1.22321,1.22331,0
2018/04/23,20:39:00,1.22336,1.22336,1.22326,1.22326,0
2018/04/23,20:40:00,1.22321,1.22321,1.22311,1.22321,0
2018/04/23,20:41:00,1.22326,1.22331,1.22321,1.22321,0
2018/04/23,20:42:00,1.22316,1.22316,1.22306,1.22311,0
2018/04/23,20:43:00,1.22311,1.22326,1.22306,1.22326,0
2018/04/23,20:44:00,1.22326,1.22331,1.22326,1.22326,0
2018/04/23,20:45:00,1.22326,1.22341,1.22326,1.22336,0
2018/04/23,20:46:00,1.22336,1.22346,1.22336,1.22346,0
2018/04/23,20:47:00,1.22346,1.22346,1.22321,1.22336,0
2018/04/23,20:48:00,1.22336,1.22346,1.22331,1.22341,0
2018/04/23,20:49:00,1.22336,1.22346,1.22336,1.22341,0
2018/04/23,20:50:00,1.22341,1.22351,1.22341,1.22346,0
2018/04/23,20:51:00,1.22341,1.22341,1.22336,1.22341,0
2018/04/23,20:52:00,1.22336,1.22341,1.22336,1.22341,0
2018/04/23,20:53:00,1.22341,1.22351,1.22341,1.22351,0
2018/04/23,20:54:00,1.22351,1.22351,1.22346,1.22351,0
2018/04/23,20:55:00,1.22346,1.22351,1.22346,1.22351,0
2018/04/23,20:56:00,1.22346,1.22351,1.22346,1.22346,0
2018/04/23,20:57:00,1.22351,1.22371,1.22346,1.22371,0
2018/04/23,20:58:00,1.22366,1.22366,1.22361,1.22361,0
2018/04/23,20:59:00,1.22366,1.22366,1.22346,1.22351,0
2018/04/23,21:00:00,1.22346,1.22371,1.22346,1.22371,0
2018/04/23,21:01:00,1.22366,1.22371,1.22356,1.22366,0
2018/04/23,21:02:00,1.22366,1.22401,1.22366,1.22401,0
2018/04/23,21:03:00,1.22401,1.22401,1.22381,1.22391,0
2018/04/23,21:04:00,1.22396,1.22396,1.22371,1.22376,0
2018/04/23,21:05:00,1.22371,1.22371,1.22346,1.22346,0
2018/04/23,21:06:00,1.22346,1.22351,1.22331,1.22336,0
2018/04/23,21:07:00,1.22341,1.22351,1.22341,1.22346,0
2018/04/23,21:08:00,1.22346,1.22346,1.22331,1.22346,0
2018/04/23,21:09:00,1.22346,1.22371,1.22346,1.22351,0
2018/04/23,21:10:00,1.22356,1.22381,1.22351,1.22371,0
2018/04/23,21:11:00,1.22366,1.22401,1.22366,1.22396,0
2018/04/23,21:12:00,1.22396,1.22396,1.22371,1.22381,0
2018/04/23,21:13:00,1.22381,1.22386,1.22381,1.22381,0
2018/04/23,21:14:00,1.22381,1.22386,1.22371,1.22371,0
2018/04/23,21:15:00,1.22376,1.22381,1.22366,1.22381,0
2018/04/23,21:16:00,1.22386,1.22391,1.22366,1.22391,0
2018/04/23,21:17:00,1.22386,1.22416,1.22381,1.22411,0
2018/04/23,21:18:00,1.22406,1.22421,1.22406,1.22416,0
2018/04/23,21:19:00,1.22411,1.22431,1.22406,1.22426,0
2018/04/23,21:20:00,1.22431,1.22431,1.22371,1.22376,0
2018/04/23,21:21:00,1.22371,1.22416,1.22366,1.22396,0
2018/04/23,21:22:00,1.22396,1.22426,1.22396,1.22421,0
2018/04/23,21:23:00,1.22421,1.22446,1.22416,1.22436,0
2018/04/23,21:24:00,1.22431,1.22451,1.22426,1.22431,0
2018/04/23,21:25:00,1.22431,1.22436,1.22411,1.22421,0
2018/04/23,21:26:00,1.22416,1.22431,1.22411,1.22421,0
2018/04/23,21:27:00,1.22426,1.22446,1.22421,1.22446,0
2018/04/23,21:28:00,1.22441,1.22446,1.22416,1.22421,0
2018/04/23,21:29:00,1.22416,1.22421,1.22396,1.22401,0
2018/04/23,21:30:00,1.22401,1.22401,1.22371,1.22371,0
2018/04/23,21:31:00,1.22376,1.22376,1.22366,1.22366,0
2018/04/23,21:32:00,1.22371,1.22376,1.22331,1.22346,0
2018/04/23,21:33:00,1.22346,1.22381,1.22346,1.22381,0
2018/04/23,21:34:00,1.22381,1.22391,1.22371,1.22371,0
2018/04/23,21:35:00,1.22371,1.22381,1.22366,1.22371,0
2018/04/23,21:36:00,1.22366,1.22386,1.22366,1.22381,0
2018/04/23,21:37:00,1.22376,1.22391,1.22376,1.22381,0
2018/04/23,21:38:00,1.22376,1.22376,1.22336,1.22356,0
2018/04/23,21:39:00,1.22356,1.22361,1.22351,1.22351,0
2018/04/23,21:40:00,1.22356,1.22356,1.22331,1.22341,0
2018/04/23,21:41:00,1.22346,1.22356,1.22336,1.22336,0
2018/04/23,21:42:00,1.22341,1.22376,1.22341,1.22376,0
2018/04/23,21:43:00,1.22376,1.22381,1.22361,1.22361,0
2018/04/23,21:44:00,1.22366,1.22366,1.22331,1.22331,0
2018/04/23,21:45:00,1.22336,1.22361,1.22336,1.22361,0
2018/04/23,21:46:00,1.22361,1.22376,1.22351,1.22376,0
2018/04/23,21:47:00,1.22371,1.22371,1.22356,1.22366,0
2018/04/23,21:48:00,1.22371,1.22381,1.22371,1.22381,0
2018/04/23,21:49:00,1.22386,1.22406,1.22386,1.22401,0
2018/04/23,21:50:00,1.22396,1.22396,1.22371,1.22376,0
2018/04/23,21:51:00,1.22371,1.22391,1.22366,1.22376,0
2018/04/23,21:52:00,1.22376,1.22386,1.22361,1.22366,0
2018/04/23,21:53:00,1.22371,1.22371,1.22356,1.22356,0
2018/04/23,21:54:00,1.22356,1.22361,1.22351,1.22356,0
2018/04/23,21:55:00,1.22351,1.22361,1.22351,1.22361,0
2018/04/23,21:56:00,1.22371,1.22376,1.22361,1.22371,0
2018/04/23,21:57:00,1.22366,1.22371,1.22351,1.22371,0
2018/04/23,21:58:00,1.22371,1.22386,1.22366,1.22366,0
2018/04/23,21:59:00,1.22371,1.22391,1.22351,1.22381,0
2018/04/23,22:00:00,1.22381,1.22421,1.22376,1.22416,0
2018/04/23,22:01:00,1.22411,1.22416,1.22381,1.22386,0
2018/04/23,22:02:00,1.22391,1.22416,1.22386,1.22411,0
2018/04/23,22:03:00,1.22411,1.22416,1.22401,1.22406,0
2018/04/23,22:04:00,1.22401,1.22436,1.22401,1.22436,0
2018/04/23,22:05:00,1.22436,1.22441,1.22426,1.22431,0
2018/04/23,22:06:00,1.22431,1.22451,1.22431,1.22446,0
2018/04/23,22:07:00,1.22441,1.22446,1.22411,1.22421,0
2018/04/23,22:08:00,1.22421,1.22446,1.22411,1.22446,0
2018/04/23,22:09:00,1.22451,1.22461,1.22446,1.22446,0
2018/04/23,22:10:00,1.22451,1.22451,1.22446,1.22451,0
2018/04/23,22:11:00,1.22446,1.22446,1.22421,1.22441,0
2018/04/23,22:12:00,1.22441,1.22441,1.22426,1.22436,0
2018/04/23,22:13:00,1.22431,1.22431,1.22376,1.22381,0
2018/04/23,22:14:00,1.22381,1.22396,1.22376,1.22376,0
2018/04/23,22:15:00,1.22381,1.22381,1.22361,1.22366,0
2018/04/23,22:16:00,1.22366,1.22371,1.22361,1.22361,0
2018/04/23,22:17:00,1.22361,1.22386,1.22361,1.22386,0
2018/04/23,22:18:00,1.22381,1.22391,1.22381,1.22391,0
2018/04/23,22:19:00,1.22391,1.22416,1.22391,1.22406,0
2018/04/23,22:20:00,1.22406,1.22426,1.22401,1.22426,0
2018/04/23,22:21:00,1.22421,1.22426,1.22411,1.22426,0
2018/04/23,22:22:00,1.22426,1.22431,1.22411,1.22421,0
2018/04/23,22:23:00,1.22421,1.22446,1.22411,1.22426,0
2018/04/23,22:24:00,1.22426,1.22446,1.22411,1.22416,0
2018/04/23,22:25:00,1.22411,1.22411,1.22381,1.22386,0
2018/04/23,22:26:00,1.22381,1.22401,1.22381,1.22396,0
2018/04/23,22:27:00,1.22396,1.22406,1.22386,1.22386,0
2018/04/23,22:28:00,1.22391,1.22391,1.22386,1.22386,0
2018/04/23,22:29:00,1.22386,1.22386,1.22366,1.22376,0
2018/04/23,22:30:00,1.22376,1.22381,1.22371,1.22376,0
2018/04/23,22:31:00,1.22376,1.22381,1.22351,1.22356,0
2018/04/23,22:32:00,1.22351,1.22356,1.22321,1.22356,0
2018/04/23,22:33:00,1.22356,1.22371,1.22346,1.22351,0
2018/04/23,22:34:00,1.22346,1.22356,1.22346,1.22351,0
2018/04/23,22:35:00,1.22346,1.22356,1.22331,1.22341,0
2018/04/23,22:36:00,1.22341,1.22341,1.22331,1.22331,0
2018/04/23,22:37:00,1.22326,1.22346,1.22326,1.22341,0
2018/04/23,22:38:00,1.22341,1.22346,1.22316,1.22321,0
2018/04/23,22:39:00,1.22321,1.22336,1.22321,1.22336,0
2018/04/23,22:40:00,1.22336,1.22341,1.22326,1.22326,0
2018/04/23,22:41:00,1.22326,1.22331,1.22316,1.22321,0
2018/04/23,22:42:00,1.22316,1.22341,1.22316,1.22341,0
2018/04/23,22:43:00,1.22336,1.22341,1.22331,1.22331,0
2018/04/23,22:44:00,1.22331,1.22351,1.22331,1.22351,0
2018/04/23,22:45:00,1.22351,1.22371,1.22351,1.22356,0
2018/04/23,22:46:00,1.22351,1.22356,1.22326,1.22351,0
2018/04/23,22:47:00,1.22351,1.22366,1.22336,1.22351,0
2018/04/23,22:48:00,1.22346,1.22351,1.22286,1.22291,0
2018/04/23,22:49:00,1.22291,1.22301,1.22276,1.22286,0
2018/04/23,22:50:00,1.22281,1.22286,1.22266,1.22276,0
2018/04/23,22:51:00,1.22271,1.22281,1.22241,1.22261,0
2018/04/23,22:52:00,1.22261,1.22276,1.22256,1.22271,0
2018/04/23,22:53:00,1.22271,1.22271,1.22231,1.22236,0
2018/04/23,22:54:00,1.22241,1.22241,1.22231,1.22231,0
2018/04/23,22:55:00,1.22226,1.22231,1.22211,1.22211,0
2018/04/23,22:56:00,1.22206,1.22211,1.22191,1.22211,0
2018/04/23,22:57:00,1.22211,1.22231,1.22196,1.22221,0
2018/04/23,22:58:00,1.22221,1.22246,1.22221,1.22236,0
2018/04/23,22:59:00,1.22241,1.22241,1.22226,1.22226,0
2018/04/23,23:00:00,1.22231,1.22236,1.22216,1.22231,0
2018/04/23,23:01:00,1.22236,1.22236,1.22206,1.22206,0
2018/04/23,23:02:00,1.22206,1.22211,1.22186,1.22186,0
2018/04/23,23:03:00,1.22186,1.22196,1.22176,1.22181,0
2018/04/23,23:04:00,1.22176,1.22191,1.22171,1.22181,0
2018/04/23,23:05:00,1.22181,1.22191,1.22181,1.22181,0
2018/04/23,23:06:00,1.22186,1.22196,1.22171,1.22181,0
2018/04/23,23:07:00,1.22176,1.22191,1.22176,1.22176,0
2018/04/23,23:08:00,1.22181,1.22181,1.22171,1.22176,0
2018/04/23,23:09:00,1.22181,1.22181,1.22166,1.22171,0
2018/04/23,23:10:00,1.22171,1.22171,1.22156,1.22166,0
2018/04/23,23:11:00,1.22161,1.22171,1.22161,1.22171,0
2018/04/23,23:12:00,1.22166,1.22171,1.22166,1.22166,0
2018/04/23,23:13:00,1.22161,1.22206,1.22156,1.22201,0
2018/04/23,23:14:00,1.22196,1.22206,1.22196,1.22196,0
2018/04/23,23:15:00,1.22196,1.22206,1.22181,1.22206,0
2018/04/23,23:16:00,1.22211,1.22221,1.22211,1.22216,0
2018/04/23,23:17:00,1.22211,1.22251,1.22211,1.22246,0
2018/04/23,23:18:00,1.22251,1.22261,1.22236,1.22256,0
2018/04/23,23:19:00,1.22256,1.22256,1.22226,1.22251,0
2018/04/23,23:20:00,1.22246,1.22266,1.22241,1.22261,0
2018/04/23,23:21:00,1.22261,1.22266,1.22251,1.22261,0
2018/04/23,23:22:00,1.22256,1.22286,1.22256,1.22276,0
2018/04/23,23:23:00,1.22276,1.22301,1.22276,1.22291,0
2018/04/23,23:24:00,1.22286,1.22296,1.22281,1.22286,0
2018/04/23,23:25:00,1.22286,1.22291,1.22281,1.22286,0
2018/04/23,23:26:00,1.22286,1.22291,1.22276,1.22291,0
2018/04/23,23:27:00,1.22286,1.22301,1.22286,1.22286,0
2018/04/23,23:28:00,1.22296,1.22301,1.22296,1.22301,0
2018/04/23,23:29:00,1.22296,1.22311,1.22291,1.22311,0
2018/04/23,23:30:00,1.22306,1.22321,1.22306,1.22316,0
2018/04/23,23:31:00,1.22311,1.22316,1.22306,1.22311,0
2018/04/23,23:32:00,1.22306,1.22316,1.22306,1.22316,0
2018/04/23,23:33:00,1.22311,1.22311,1.22301,1.22306,0
2018/04/23,23:34:00,1.22301,1.22311,1.22296,1.22311,0
2018/04/23,23:35:00,1.22311,1.22321,1.22301,1.22306,0
2018/04/23,23:36:00,1.22301,1.22311,1.22301,1.22306,0
2018/04/23,23:37:00,1.22306,1.22341,1.22306,1.22336,0
2018/04/23,23:38:00,1.22331,1.22341,1.22326,1.22341,0
2018/04/23,23:39:00,1.22336,1.22341,1.22331,1.22331,0
2018/04/23,23:40:00,1.22331,1.22331,1.22326,1.22326,0
2018/04/23,23:41:00,1.22321,1.22321,1.22296,1.22306,0
2018/04/23,23:42:00,1.22306,1.22341,1.22306,1.22341,0
2018/04/23,23:43:00,1.22336,1.22341,1.22331,1.22336,0
2018/04/23,23:44:00,1.22341,1.22346,1.22336,1.22346,0
2018/04/23,23:45:00,1.22341,1.22351,1.22341,1.22346,0
2018/04/23,23:46:00,1.22346,1.22361,1.22346,1.22361,0
2018/04/23,23:47:00,1.22366,1.22371,1.22361,1.22361,0
2018/04/23,23:48:00,1.22361,1.22366,1.22356,1.22361,0
2018/04/23,23:49:00,1.22356,1.22371,1.22351,1.22356,0
2018/04/23,23:50:00,1.22356,1.22356,1.22341,1.22346,0
2018/04/23,23:51:00,1.22351,1.22371,1.22341,1.22351,0
2018/04/23,23:52:00,1.22346,1.22351,1.22336,1.22341,0
2018/04/23,23:53:00,1.22341,1.22346,1.22331,1.22336,0
2018/04/23,23:54:00,1.22341,1.22351,1.22336,1.22341,0
2018/04/23,23:55:00,1.22336,1.22346,1.22331,1.22346,0
2018/04/23,23:56:00,1.22341,1.22341,1.22301,1.22306,0
2018/04/23,23:57:00,1.22301,1.22306,1.22291,1.22296,0
2018/04/23,23:58:00,1.22296,1.22296,1.22261,1.22261,0
2018/04/23,23:59:00,1.22261,1.22266,1.22216,1.22221,0
2018/04/24,00:00:00,1.22216,1.22241,1.22206,1.22211,0
2018/04/24,00:01:00,1.22211,1.22216,1.22186,1.22186,0
2018/04/24,00:02:00,1.22196,1.22196,1.22176,1.22191,0
2018/04/24,00:03:00,1.22186,1.22231,1.22186,1.22231,0
2018/04/24,00:04:00,1.22231,1.22251,1.22231,1.22251,0
2018/04/24,00:05:00,1.22251,1.22261,1.22246,1.22246,0
2018/04/24,00:06:00,1.22241,1.22246,1.22236,1.22241,0
2018/04/24,00:07:00,1.22236,1.22241,1.22211,1.22211,0
2018/04/24,00:08:00,1.22211,1.22231,1.22201,1.22211,0
2018/04/24,00:09:00,1.22216,1.22221,1.22161,1.22161,0
2018/04/24,00:10:00,1.22161,1.22176,1.22156,1.22176,0
2018/04/24,00:11:00,1.22181,1.22216,1.22181,1.22211,0
2018/04/24,00:12:00,1.22211,1.22231,1.22211,1.22221,0
2018/04/24,00:13:00,1.22221,1.22236,1.22221,1.22231,0
2018/04/24,00:14:00,1.22226,1.22246,1.22226,1.22241,0
2018/04/24,00:15:00,1.22236,1.22241,1.22226,1.22226,0
2018/04/24,00:16:00,1.22221,1.22221,1.22196,1.22206,0
2018/04/24,00:17:00,1.22201,1.22241,1.22201,1.22241,0
2018/04/24,00:18:00,1.22241,1.22251,1.22231,1.22251,0
2018/04/24,00:19:00,1.22246,1.22251,1.22241,1.22241,0
2018/04/24,00:20:00,1.22246,1.22246,1.22221,1.22231,0
2018/04/24,00:21:00,1.22236,1.22236,1.22206,1.22221,0
2018/04/24,00:22:00,1.22216,1.22221,1.22201,1.22216,0
2018/04/24,00:23:00,1.22221,1.22221,1.22191,1.22191,0
2018/04/24,00:24:00,1.22191,1.22201,1.22181,1.22191,0
2018/04/24,00:25:00,1.22196,1.22206,1.22196,1.22206,0
2018/04/24,00:26:00,1.22206,1.22206,1.22176,1.22191,0
2018/04/24,00:27:00,1.22186,1.22201,1.22181,1.22201,0
2018/04/24,00:28:00,1.22196,1.22206,1.22181,1.22191,0
2018/04/24,00:29:00,1.22181,1.22196,1.22166,1.22171,0
2018/04/24,00:30:00,1.22176,1.22186,1.22171,1.22181,0
2018/04/24,00:31:00,1.22181,1.22181,1.22171,1.22171,0
2018/04/24,00:32:00,1.22176,1.22191,1.22176,1.22181,0
2018/04/24,00:33:00,1.22176,1.22181,1.22171,1.22171,0
2018/04/24,00:34:00,1.22166,1.22171,1.22161,1.22171,0
2018/04/24,00:35:00,1.22171,1.22176,1.22156,1.22166,0
2018/04/24,00:36:00,1.22171,1.22176,1.22166,1.22176,0
2018/04/24,00:37:00,1.22181,1.22186,1.22166,1.22166,0
2018/04/24,00:38:00,1.22166,1.22171,1.22156,1.22171,0
2018/04/24,00:39:00,1.22171,1.22171,1.22156,1.22161,0
2018/04/24,00:40:00,1.22156,1.22156,1.22116,1.22126,0
2018/04/24,00:41:00,1.22131,1.22141,1.22111,1.22121,0
2018/04/24,00:42:00,1.22121,1.22161,1.22116,1.22136,0
2018/04/24,00:43:00,1.22136,1.22141,1.22121,1.22141,0
2018/04/24,00:44:00,1.22141,1.22141,1.22131,1.22136,0
2018/04/24,00:45:00,1.22136,1.22161,1.22131,1.22156,0
2018/04/24,00:46:00,1.22161,1.22166,1.22141,1.22146,0
2018/04/24,00:47:00,1.22146,1.22151,1.22131,1.22141,0
2018/04/24,00:48:00,1.22136,1.22166,1.22131,1.22166,0
2018/04/24,00:49:00,1.22171,1.22171,1.22161,1.22171,0
2018/04/24,00:50:00,1.22166,1.22166,1.22151,1.22161,0
2018/04/24,00:51:00,1.22161,1.22171,1.22146,1.22151,0
2018/04/24,00:52:00,1.22146,1.22151,1.22146,1.22151,0
2018/04/24,00:53:00,1.22146,1.22166,1.22141,1.22151,0
2018/04/24,00:54:00,1.22151,1.22161,1.22136,1.22156,0
2018/04/24,00:55:00,1.22151,1.22151,1.22136,1.22141,0
2018/04/24,00:56:00,1.22141,1.22161,1.22141,1.22156,0
2018/04/24,00:57:00,1.22151,1.22161,1.22141,1.22141,0
2018/04/24,00:58:00,1.22146,1.22146,1.22136,1.22141,0
2018/04/24,00:59:00,1.22141,1.22141,1.22136,1.22141,0
2018/04/24,01:00:00,1.22141,1.22161,1.22126,1.22156,0
2018/04/24,01:01:00,1.22156,1.22176,1.22151,1.22176,0
2018/04/24,01:02:00,1.22181,1.22191,1.22176,1.22191,0
2018/04/24,01:03:00,1.22186,1.22196,1.22186,1.22191,0
2018/04/24,01:04:00,1.22191,1.22191,1.22181,1.22186,0
2018/04/24,01:05:00,1.22186,1.22201,1.22186,1.22201,0
2018/04/24,01:06:00,1.22196,1.22201,1.22196,1.22196,0
2018/04/24,01:07:00,1.22201,1.22221,1.22191,1.22216,0
2018/04/24,01:08:00,1.22216,1.22221,1.22211,1.22216,0
2018/04/24,01:09:00,1.22216,1.22226,1.22211,1.22221,0
2018/04/24,01:10:00,1.22216,1.22236,1.22216,1.22236,0
2018/04/24,01:11:00,1.22231,1.22231,1.22216,1.22221,0
2018/04/24,01:12:00,1.22221,1.22226,1.22216,1.22226,0
2018/04/24,01:13:00,1.22226,1.22226,1.22206,1.22211,0
2018/04/24,01:14:00,1.22206,1.22211,1.22186,1.22196,0
2018/04/24,01:15:00,1.22196,1.22196,1.22171,1.22171,0
2018/04/24,01:16:00,1.22176,1.22186,1.22171,1.22171,0
2018/04/24,01:17:00,1.22166,1.22176,1.22166,1.22176,0
2018/04/24,01:18:00,1.22176,1.22181,1.22166,1.22171,0
2018/04/24,01:19:00,1.22176,1.22181,1.22176,1.22176,0
2018/04/24,01:20:00,1.22171,1.22171,1.22166,1.22171,0
2018/04/24,01:21:00,1.22176,1.22176,1.22141,1.22151,0
2018/04/24,01:22:00,1.22146,1.22146,1.22126,1.22126,0
2018/04/24,01:23:00,1.22126,1.22146,1.22126,1.22146,0
2018/04/24,01:24:00,1.22146,1.22156,1.22131,1.22131,0
2018/04/24,01:25:00,1.22131,1.22146,1.22131,1.22146,0
2018/04/24,01:26:00,1.22151,1.22166,1.22151,1.22166,0
2018/04/24,01:27:00,1.22171,1.22181,1.22171,1.22171,0
2018/04/24,01:28:00,1.22171,1.22176,1.22156,1.22156,0
2018/04/24,01:29:00,1.22156,1.22161,1.22156,1.22161,0
2018/04/24,01:30:00,1.22156,1.22156,1.22141,1.22146,0
2018/04/24,01:31:00,1.22151,1.22171,1.22146,1.22161,0
2018/04/24,01:32:00,1.22166,1.22176,1.22156,1.22161,0
2018/04/24,01:33:00,1.22156,1.22166,1.22146,1.22151,0
2018/04/24,01:34:00,1.22151,1.22161,1.22151,1.22161,0
2018/04/24,01:35:00,1.22161,1.22161,1.22146,1.22146,0
2018/04/24,01:36:00,1.22141,1.22156,1.22141,1.22156,0
2018/04/24,01:37:00,1.22156,1.22156,1.22141,1.22146,0
2018/04/24,01:38:00,1.22146,1.22156,1.22136,1.22156,0
2018/04/24,01:39:00,1.22161,1.22161,1.22156,1.22156,0
2018/04/24,01:40:00,1.22156,1.22156,1.22146,1.22156,0
2018/04/24,01:41:00,1.22151,1.22151,1.22136,1.22146,0
2018/04/24,01:42:00,1.22141,1.22156,1.22141,1.22156,0
2018/04/24,01:43:00,1.22156,1.22171,1.22156,1.22166,0
2018/04/24,01:44:00,1.22171,1.22176,1.22166,1.22171,0
2018/04/24,01:45:00,1.22176,1.22196,1.22176,1.22191,0
2018/04/24,01:46:00,1.22191,1.22191,1.22176,1.22181,0
2018/04/24,01:47:00,1.22176,1.22176,1.22166,1.22171,0
2018/04/24,01:48:00,1.22171,1.22186,1.22166,1.22186,0
2018/04/24,01:49:00,1.22181,1.22181,1.22171,1.22176,0
2018/04/24,01:50:00,1.22176,1.22176,1.22156,1.22156,0
2018/04/24,01:51:00,1.22151,1.22156,1.22141,1.22146,0
2018/04/24,01:52:00,1.22141,1.22156,1.22136,1.22156,0
2018/04/24,01:53:00,1.22151,1.22156,1.22151,1.22151,0
2018/04/24,01:54:00,1.22156,1.22161,1.22151,1.22156,0
2018/04/24,01:55:00,1.22156,1.22171,1.22156,1.22171,0
2018/04/24,01:56:00,1.22171,1.22176,1.22166,1.22171,0
2018/04/24,01:57:00,1.22171,1.22186,1.22166,1.22186,0
2018/04/24,01:58:00,1.22191,1.22196,1.22181,1.22186,0
2018/04/24,01:59:00,1.22186,1.22196,1.22186,1.22196,0
2018/04/24,02:00:00,1.22196,1.22201,1.22181,1.22186,0
2018/04/24,02:01:00,1.22186,1.22186,1.22156,1.22161,0
2018/04/24,02:02:00,1.22166,1.22166,1.22146,1.22151,0
2018/04/24,02:03:00,1.22146,1.22151,1.22141,1.22146,0
2018/04/24,02:04:00,1.22151,1.22156,1.22146,1.22156,0
2018/04/24,02:05:00,1.22151,1.22151,1.22146,1.22151,0
2018/04/24,02:06:00,1.22151,1.22161,1.22146,1.22161,0
2018/04/24,02:07:00,1.22156,1.22161,1.22141,1.22141,0
2018/04/24,02:08:00,1.22141,1.22146,1.22141,1.22141,0
2018/04/24,02:09:00,1.22146,1.22151,1.22136,1.22141,0
2018/04/24,02:10:00,1.22136,1.22141,1.22121,1.22126,0
2018/04/24,02:11:00,1.22121,1.22126,1.22116,1.22126,0
2018/04/24,02:12:00,1.22131,1.22131,1.22121,1.22131,0
2018/04/24,02:13:00,1.22126,1.22131,1.22121,1.22121,0
2018/04/24,02:14:00,1.22116,1.22121,1.22106,1.22106,0
2018/04/24,02:15:00,1.22111,1.22121,1.22111,1.22111,0
2018/04/24,02:16:00,1.22116,1.22126,1.22116,1.22121,0
2018/04/24,02:17:00,1.22116,1.22121,1.22116,1.22121,0
2018/04/24,02:18:00,1.22121,1.22136,1.22116,1.22136,0
2018/04/24,02:19:00,1.22136,1.22151,1.22136,1.22141,0
2018/04/24,02:20:00,1.22141,1.22146,1.22126,1.22131,0
2018/04/24,02:21:00,1.22126,1.22136,1.22126,1.22136,0
2018/04/24,02:22:00,1.22131,1.22136,1.22121,1.22131,0
2018/04/24,02:23:00,1.22131,1.22131,1.22126,1.22126,0
2018/04/24,02:24:00,1.22126,1.22126,1.22111,1.22116,0
2018/04/24,02:25:00,1.22116,1.22116,1.22106,1.22106,0
2018/04/24,02:26:00,1.22111,1.22121,1.22106,1.22121,0
2018/04/24,02:27:00,1.22126,1.22126,1.22116,1.22121,0
2018/04/24,02:28:00,1.22116,1.22116,1.22096,1.22101,0
2018/04/24,02:29:00,1.22101,1.22111,1.22091,1.22091,0
2018/04/24,02:30:00,1.22091,1.22101,1.22091,1.22096,0
2018/04/24,02:31:00,1.22096,1.22106,1.22096,1.22101,0
2018/04/24,02:32:00,1.22096,1.22101,1.22096,1.22096,0
2018/04/24,02:33:00,1.22096,1.22106,1.22096,1.22101,0
2018/04/24,02:34:00,1.22106,1.22106,1.22096,1.22101,0
2018/04/24,02:35:00,1.22096,1.22101,1.22091,1.22096,0
2018/04/24,02:36:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,02:37:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,02:38:00,1.22096,1.22101,1.22091,1.22096,0
2018/04/24,02:39:00,1.22091,1.22106,1.22091,1.22096,0
2018/04/24,02:40:00,1.22101,1.22101,1.22096,1.22096,0
2018/04/24,02:41:00,1.22101,1.22106,1.22096,1.22106,0
2018/04/24,02:42:00,1.22101,1.22101,1.22096,1.22096,0
2018/04/24,02:43:00,1.22096,1.22096,1.22091,1.22096,0
2018/04/24,02:44:00,1.22091,1.22096,1.22091,1.22091,0
2018/04/24,02:45:00,1.22096,1.22096,1.22086,1.22091,0
2018/04/24,02:46:00,1.22086,1.22091,1.22086,1.22086,0
2018/04/24,02:47:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,02:48:00,1.22081,1.22081,1.22076,1.22081,0
2018/04/24,02:49:00,1.22076,1.22081,1.22076,1.22076,0
2018/04/24,02:50:00,1.22071,1.22076,1.22071,1.22071,0
2018/04/24,02:51:00,1.22066,1.22066,1.22066,1.22066,0
2018/04/24,02:52:00,1.22061,1.22066,1.22046,1.22051,0
2018/04/24,02:53:00,1.22046,1.22051,1.22041,1.22051,0
2018/04/24,02:54:00,1.22051,1.22051,1.22046,1.22051,0
2018/04/24,02:55:00,1.22046,1.22056,1.22046,1.22046,0
2018/04/24,02:56:00,1.22051,1.22051,1.22046,1.22046,0
2018/04/24,02:57:00,1.22041,1.22046,1.22036,1.22046,0
2018/04/24,02:58:00,1.22046,1.22056,1.22046,1.22051,0
2018/04/24,02:59:00,1.22051,1.22056,1.22051,1.22056,0
2018/04/24,03:00:00,1.22051,1.22056,1.22031,1.22036,0
2018/04/24,03:01:00,1.22041,1.22056,1.22036,1.22056,0
2018/04/24,03:03:00,1.22056,1.22056,1.22056,1.22056,0
2018/04/24,03:04:00,1.22056,1.22071,1.22056,1.22066,0
2018/04/24,03:05:00,1.22066,1.22066,1.22061,1.22066,0
2018/04/24,03:06:00,1.22071,1.22081,1.22071,1.22076,0
2018/04/24,03:07:00,1.22081,1.22081,1.22051,1.22056,0
2018/04/24,03:08:00,1.22056,1.22066,1.22056,1.22066,0
2018/04/24,03:09:00,1.22061,1.22071,1.22061,1.22066,0
2018/04/24,03:10:00,1.22066,1.22066,1.22061,1.22066,0
2018/04/24,03:11:00,1.22071,1.22071,1.22066,1.22071,0
2018/04/24,03:12:00,1.22071,1.22071,1.22066,1.22071,0
2018/04/24,03:13:00,1.22071,1.22071,1.22066,1.22066,0
2018/04/24,03:14:00,1.22061,1.22071,1.22061,1.22071,0
2018/04/24,03:15:00,1.22071,1.22101,1.22071,1.22101,0
2018/04/24,03:16:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,03:17:00,1.22106,1.22116,1.22106,1.22111,0
2018/04/24,03:18:00,1.22116,1.22121,1.22111,1.22116,0
2018/04/24,03:19:00,1.22111,1.22121,1.22106,1.22116,0
2018/04/24,03:20:00,1.22111,1.22121,1.22111,1.22121,0
2018/04/24,03:21:00,1.22121,1.22131,1.22116,1.22126,0
2018/04/24,03:22:00,1.22121,1.22126,1.22121,1.22126,0
2018/04/24,03:23:00,1.22126,1.22131,1.22121,1.22126,0
2018/04/24,03:24:00,1.22126,1.22126,1.22111,1.22121,0
2018/04/24,03:25:00,1.22121,1.22121,1.22121,1.22121,0
2018/04/24,03:26:00,1.22121,1.22126,1.22121,1.22126,0
2018/04/24,03:27:00,1.22121,1.22126,1.22121,1.22126,0
2018/04/24,03:28:00,1.22136,1.22146,1.22131,1.22141,0
2018/04/24,03:29:00,1.22141,1.22146,1.22136,1.22141,0
2018/04/24,03:30:00,1.22136,1.22151,1.22136,1.22151,0
2018/04/24,03:31:00,1.22146,1.22151,1.22146,1.22146,0
2018/04/24,03:33:00,1.22151,1.22151,1.22146,1.22146,0
2018/04/24,03:34:00,1.22151,1.22151,1.22151,1.22151,0
2018/04/24,03:35:00,1.22151,1.22151,1.22146,1.22146,0
2018/04/24,03:37:00,1.22151,1.22161,1.22151,1.22161,0
2018/04/24,03:38:00,1.22161,1.22161,1.22156,1.22161,0
2018/04/24,03:39:00,1.22166,1.22171,1.22156,1.22166,0
2018/04/24,03:40:00,1.22161,1.22166,1.22161,1.22161,0
2018/04/24,03:41:00,1.22166,1.22166,1.22161,1.22161,0
2018/04/24,03:42:00,1.22161,1.22166,1.22161,1.22161,0
2018/04/24,03:43:00,1.22156,1.22161,1.22156,1.22161,0
2018/04/24,03:44:00,1.22161,1.22161,1.22156,1.22156,0
2018/04/24,03:45:00,1.22156,1.22156,1.22146,1.22146,0
2018/04/24,03:46:00,1.22151,1.22151,1.22146,1.22146,0
2018/04/24,03:47:00,1.22151,1.22151,1.22146,1.22146,0
2018/04/24,03:48:00,1.22146,1.22151,1.22131,1.22136,0
2018/04/24,03:49:00,1.22131,1.22131,1.22116,1.22126,0
2018/04/24,03:50:00,1.22126,1.22126,1.22116,1.22121,0
2018/04/24,03:51:00,1.22126,1.22131,1.22116,1.22121,0
2018/04/24,03:52:00,1.22126,1.22136,1.22121,1.22136,0
2018/04/24,03:53:00,1.22131,1.22136,1.22126,1.22126,0
2018/04/24,03:54:00,1.22121,1.22126,1.22121,1.22121,0
2018/04/24,03:55:00,1.22121,1.22136,1.22121,1.22136,0
2018/04/24,03:56:00,1.22131,1.22136,1.22116,1.22116,0
2018/04/24,03:57:00,1.22116,1.22116,1.22086,1.22091,0
2018/04/24,03:58:00,1.22091,1.22091,1.22066,1.22066,0
2018/04/24,03:59:00,1.22066,1.22071,1.22056,1.22066,0
2018/04/24,04:00:00,1.22066,1.22071,1.22036,1.22036,0
2018/04/24,04:01:00,1.22041,1.22061,1.22041,1.22056,0
2018/04/24,04:02:00,1.22051,1.22066,1.22051,1.22061,0
2018/04/24,04:03:00,1.22066,1.22066,1.22056,1.22056,0
2018/04/24,04:04:00,1.22061,1.22061,1.22051,1.22061,0
2018/04/24,04:05:00,1.22071,1.22076,1.22066,1.22071,0
2018/04/24,04:06:00,1.22076,1.22081,1.22071,1.22076,0
2018/04/24,04:07:00,1.22076,1.22081,1.22071,1.22081,0
2018/04/24,04:08:00,1.22086,1.22086,1.22066,1.22071,0
2018/04/24,04:09:00,1.22071,1.22071,1.22061,1.22061,0
2018/04/24,04:10:00,1.22061,1.22061,1.22051,1.22061,0
2018/04/24,04:11:00,1.22056,1.22061,1.22056,1.22056,0
2018/04/24,04:12:00,1.22056,1.22061,1.22051,1.22051,0
2018/04/24,04:13:00,1.22046,1.22051,1.22046,1.22051,0
2018/04/24,04:14:00,1.22046,1.22051,1.22046,1.22051,0
2018/04/24,04:15:00,1.22046,1.22046,1.22041,1.22041,0
2018/04/24,04:16:00,1.22036,1.22041,1.22036,1.22041,0
2018/04/24,04:17:00,1.22041,1.22041,1.22036,1.22041,0
2018/04/24,04:18:00,1.22041,1.22041,1.22036,1.22041,0
2018/04/24,04:19:00,1.22036,1.22041,1.21981,1.21986,0
2018/04/24,04:20:00,1.21991,1.22006,1.21981,1.22006,0
2018/04/24,04:21:00,1.22001,1.22011,1.21991,1.22006,0
2018/04/24,04:22:00,1.22011,1.22026,1.22011,1.22026,0
2018/04/24,04:23:00,1.22021,1.22036,1.22021,1.22031,0
2018/04/24,04:24:00,1.22031,1.22031,1.22021,1.22026,0
2018/04/24,04:25:00,1.22031,1.22031,1.22026,1.22031,0
2018/04/24,04:26:00,1.22031,1.22036,1.22011,1.22011,0
2018/04/24,04:27:00,1.22016,1.22026,1.22011,1.22026,0
2018/04/24,04:28:00,1.22026,1.22026,1.22011,1.22011,0
2018/04/24,04:29:00,1.22011,1.22026,1.22011,1.22026,0
2018/04/24,04:30:00,1.22021,1.22026,1.22021,1.22026,0
2018/04/24,04:31:00,1.22021,1.22031,1.22021,1.22026,0
2018/04/24,04:32:00,1.22031,1.22046,1.22031,1.22046,0
2018/04/24,04:33:00,1.22046,1.22051,1.22046,1.22051,0
2018/04/24,04:34:00,1.22056,1.22061,1.22056,1.22056,0
2018/04/24,04:35:00,1.22056,1.22056,1.22041,1.22041,0
2018/04/24,04:36:00,1.22046,1.22046,1.22036,1.22046,0
2018/04/24,04:37:00,1.22046,1.22051,1.22046,1.22046,0
2018/04/24,04:38:00,1.22041,1.22051,1.22041,1.22051,0
2018/04/24,04:39:00,1.22051,1.22051,1.22046,1.22051,0
2018/04/24,04:40:00,1.22051,1.22056,1.22051,1.22056,0
2018/04/24,04:41:00,1.22056,1.22061,1.22051,1.22056,0
2018/04/24,04:42:00,1.22061,1.22071,1.22061,1.22071,0
2018/04/24,04:43:00,1.22071,1.22081,1.22066,1.22071,0
2018/04/24,04:44:00,1.22071,1.22076,1.22071,1.22076,0
2018/04/24,04:45:00,1.22071,1.22071,1.22056,1.22071,0
2018/04/24,04:46:00,1.22076,1.22076,1.22071,1.22071,0
2018/04/24,04:47:00,1.22071,1.22081,1.22071,1.22081,0
2018/04/24,04:48:00,1.22081,1.22081,1.22076,1.22076,0
2018/04/24,04:49:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,04:50:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,04:51:00,1.22076,1.22091,1.22071,1.22091,0
2018/04/24,04:52:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,04:53:00,1.22096,1.22096,1.22091,1.22096,0
2018/04/24,04:54:00,1.22096,1.22096,1.22086,1.22096,0
2018/04/24,04:55:00,1.22101,1.22106,1.22091,1.22101,0
2018/04/24,04:56:00,1.22101,1.22101,1.22096,1.22096,0
2018/04/24,04:57:00,1.22096,1.22106,1.22096,1.22101,0
2018/04/24,04:59:00,1.22096,1.22096,1.22071,1.22076,0
2018/04/24,05:00:00,1.22076,1.22086,1.22056,1.22081,0
2018/04/24,05:01:00,1.22086,1.22091,1.22071,1.22071,0
2018/04/24,05:02:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:03:00,1.22086,1.22096,1.22081,1.22081,0
2018/04/24,05:04:00,1.22081,1.22086,1.22076,1.22076,0
2018/04/24,05:05:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,05:06:00,1.22076,1.22076,1.22061,1.22061,0
2018/04/24,05:07:00,1.22061,1.22061,1.22056,1.22056,0
2018/04/24,05:08:00,1.22056,1.22061,1.22056,1.22056,0
2018/04/24,05:09:00,1.22061,1.22061,1.22061,1.22061,0
2018/04/24,05:10:00,1.22056,1.22056,1.22056,1.22056,0
2018/04/24,05:11:00,1.22056,1.22056,1.22056,1.22056,0
2018/04/24,05:12:00,1.22056,1.22081,1.22056,1.22081,0
2018/04/24,05:14:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:15:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:16:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,05:17:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:18:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:22:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:23:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:24:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:26:00,1.22076,1.22091,1.22076,1.22091,0
2018/04/24,05:27:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:28:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:29:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:30:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:31:00,1.22081,1.22081,1.22076,1.22081,0
2018/04/24,05:32:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:33:00,1.22091,1.22091,1.22071,1.22071,0
2018/04/24,05:34:00,1.22071,1.22086,1.22071,1.22086,0
2018/04/24,05:35:00,1.22081,1.22086,1.22081,1.22081,0
2018/04/24,05:36:00,1.22076,1.22076,1.22071,1.22071,0
2018/04/24,05:37:00,1.22071,1.22071,1.22071,1.22071,0
2018/04/24,05:38:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,05:39:00,1.22081,1.22086,1.22081,1.22081,0
2018/04/24,05:41:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:42:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:43:00,1.22071,1.22076,1.22066,1.22066,0
2018/04/24,05:44:00,1.22066,1.22066,1.22061,1.22061,0
2018/04/24,05:45:00,1.22066,1.22066,1.22066,1.22066,0
2018/04/24,05:46:00,1.22066,1.22066,1.22066,1.22066,0
2018/04/24,05:47:00,1.22061,1.22071,1.22061,1.22071,0
2018/04/24,05:48:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,05:49:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,05:50:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,05:51:00,1.22076,1.22081,1.22066,1.22076,0
2018/04/24,05:52:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,05:53:00,1.22081,1.22086,1.22071,1.22076,0
2018/04/24,05:54:00,1.22071,1.22081,1.22071,1.22076,0
2018/04/24,05:55:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,05:56:00,1.22081,1.22081,1.22066,1.22076,0
2018/04/24,05:57:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:58:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,05:59:00,1.22076,1.22086,1.22076,1.22086,0
2018/04/24,06:05:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:06:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,06:08:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,06:09:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,06:11:00,1.22094,1.22096,1.22092,1.22096,0
2018/04/24,06:14:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,06:15:00,1.22091,1.22096,1.22091,1.22091,0
2018/04/24,06:17:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,06:30:00,1.22091,1.22091,1.22076,1.22076,0
2018/04/24,06:31:00,1.22076,1.22151,1.22076,1.22091,0
2018/04/24,06:32:00,1.22086,1.22086,1.22086,1.22086,0
2018/04/24,06:33:00,1.22081,1.22081,1.22071,1.22081,0
2018/04/24,06:34:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,06:35:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,06:42:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:43:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:44:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:47:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:51:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:53:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,06:58:00,1.22106,1.22106,1.22091,1.22091,0
2018/04/24,07:01:00,1.22111,1.22111,1.22096,1.22111,0
2018/04/24,07:02:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,07:04:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,07:05:00,1.22091,1.22091,1.22086,1.22086,0
2018/04/24,07:06:00,1.22091,1.22091,1.22086,1.22086,0
2018/04/24,07:10:00,1.22071,1.22081,1.22071,1.22081,0
2018/04/24,07:11:00,1.22086,1.22086,1.22071,1.22086,0
2018/04/24,07:13:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,07:15:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,07:21:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,07:25:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,07:27:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,07:28:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,07:30:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,07:31:00,1.22101,1.22111,1.22101,1.22111,0
2018/04/24,07:33:00,1.22111,1.22111,1.22101,1.22101,0
2018/04/24,07:34:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,07:35:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,07:36:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,07:37:00,1.22096,1.22101,1.22096,1.22101,0
2018/04/24,07:38:00,1.22096,1.22106,1.22096,1.22106,0
2018/04/24,07:39:00,1.22101,1.22101,1.22096,1.22101,0
2018/04/24,07:40:00,1.22106,1.22106,1.22106,1.22106,0
2018/04/24,07:42:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,07:44:00,1.22101,1.22106,1.22101,1.22101,0
2018/04/24,07:45:00,1.22106,1.22106,1.22101,1.22101,0
2018/04/24,07:46:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,07:47:00,1.22106,1.22106,1.22101,1.22106,0
2018/04/24,07:48:00,1.22106,1.22111,1.22106,1.22106,0
2018/04/24,07:51:00,1.22111,1.22111,1.22106,1.22106,0
2018/04/24,07:52:00,1.22111,1.22111,1.22106,1.22106,0
2018/04/24,07:54:00,1.22111,1.22111,1.22106,1.22106,0
2018/04/24,07:55:00,1.22106,1.22111,1.22106,1.22111,0
2018/04/24,07:58:00,1.22116,1.22121,1.22116,1.22116,0
2018/04/24,07:59:00,1.22111,1.22116,1.22106,1.22116,0
2018/04/24,08:00:00,1.22111,1.22111,1.22106,1.22106,0
2018/04/24,08:02:00,1.22101,1.22101,1.22091,1.22096,0
2018/04/24,08:03:00,1.22091,1.22091,1.22086,1.22091,0
2018/04/24,08:04:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,08:05:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,08:06:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,08:07:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,08:08:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,08:09:00,1.22096,1.22096,1.22086,1.22086,0
2018/04/24,08:10:00,1.22086,1.22096,1.22086,1.22096,0
2018/04/24,08:12:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,08:13:00,1.22091,1.22096,1.22091,1.22091,0
2018/04/24,08:17:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,08:19:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,08:22:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,08:23:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,08:24:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,08:26:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,08:27:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,08:29:00,1.22101,1.22111,1.22096,1.22111,0
2018/04/24,08:30:00,1.22106,1.22106,1.22101,1.22106,0
2018/04/24,08:31:00,1.22101,1.22106,1.22101,1.22101,0
2018/04/24,08:32:00,1.22096,1.22106,1.22096,1.22096,0
2018/04/24,08:36:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,08:37:00,1.22106,1.22111,1.22106,1.22111,0
2018/04/24,08:38:00,1.22111,1.22116,1.22111,1.22116,0
2018/04/24,08:39:00,1.22111,1.22116,1.22111,1.22116,0
2018/04/24,08:41:00,1.22116,1.22116,1.22111,1.22111,0
2018/04/24,08:42:00,1.22106,1.22106,1.22106,1.22106,0
2018/04/24,08:43:00,1.22111,1.22111,1.22111,1.22111,0
2018/04/24,08:44:00,1.22111,1.22111,1.22111,1.22111,0
2018/04/24,08:45:00,1.22111,1.22111,1.22111,1.22111,0
2018/04/24,08:47:00,1.22106,1.22106,1.22106,1.22106,0
2018/04/24,08:48:00,1.22101,1.22101,1.22096,1.22096,0
2018/04/24,08:49:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,08:50:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,08:51:00,1.22091,1.22101,1.22091,1.22101,0
2018/04/24,08:52:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,08:53:00,1.22101,1.22101,1.22096,1.22096,0
2018/04/24,08:54:00,1.22101,1.22106,1.22096,1.22106,0
2018/04/24,08:56:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,08:57:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,08:58:00,1.22101,1.22101,1.22086,1.22091,0
2018/04/24,08:59:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,09:00:00,1.22086,1.22101,1.22086,1.22101,0
2018/04/24,09:01:00,1.22101,1.22121,1.22101,1.22116,0
2018/04/24,09:02:00,1.22116,1.22116,1.22081,1.22081,0
2018/04/24,09:03:00,1.22081,1.22081,1.22066,1.22066,0
2018/04/24,09:04:00,1.22071,1.22081,1.22071,1.22081,0
2018/04/24,09:05:00,1.22076,1.22076,1.22061,1.22061,0
2018/04/24,09:06:00,1.22056,1.22061,1.22046,1.22056,0
2018/04/24,09:07:00,1.22056,1.22061,1.22046,1.22056,0
2018/04/24,09:08:00,1.22061,1.22066,1.22061,1.22061,0
2018/04/24,09:09:00,1.22066,1.22066,1.22046,1.22046,0
2018/04/24,09:10:00,1.22041,1.22051,1.22041,1.22051,0
2018/04/24,09:11:00,1.22046,1.22051,1.22046,1.22051,0
2018/04/24,09:12:00,1.22051,1.22066,1.22051,1.22066,0
2018/04/24,09:13:00,1.22066,1.22066,1.22066,1.22066,0
2018/04/24,09:14:00,1.22066,1.22081,1.22066,1.22081,0
2018/04/24,09:15:00,1.22081,1.22086,1.22081,1.22086,0
2018/04/24,09:16:00,1.22086,1.22086,1.22066,1.22066,0
2018/04/24,09:17:00,1.22066,1.22081,1.22061,1.22081,0
2018/04/24,09:18:00,1.22076,1.22076,1.22066,1.22066,0
2018/04/24,09:19:00,1.22071,1.22071,1.22061,1.22071,0
2018/04/24,09:20:00,1.22071,1.22071,1.22071,1.22071,0
2018/04/24,09:21:00,1.22071,1.22086,1.22071,1.22071,0
2018/04/24,09:22:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,09:23:00,1.22076,1.22081,1.22071,1.22076,0
2018/04/24,09:24:00,1.22071,1.22071,1.22056,1.22066,0
2018/04/24,09:25:00,1.22061,1.22061,1.22051,1.22051,0
2018/04/24,09:26:00,1.22051,1.22066,1.22051,1.22056,0
2018/04/24,09:27:00,1.22051,1.22051,1.22046,1.22051,0
2018/04/24,09:28:00,1.22046,1.22046,1.22041,1.22041,0
2018/04/24,09:29:00,1.22036,1.22041,1.22026,1.22036,0
2018/04/24,09:30:00,1.22041,1.22046,1.22041,1.22046,0
2018/04/24,09:31:00,1.22051,1.22061,1.22051,1.22061,0
2018/04/24,09:32:00,1.22061,1.22071,1.22061,1.22071,0
2018/04/24,09:33:00,1.22071,1.22081,1.22066,1.22071,0
2018/04/24,09:34:00,1.22071,1.22081,1.22071,1.22081,0
2018/04/24,09:35:00,1.22081,1.22096,1.22081,1.22091,0
2018/04/24,09:36:00,1.22091,1.22091,1.22086,1.22086,0
2018/04/24,09:37:00,1.22081,1.22086,1.22071,1.22076,0
2018/04/24,09:38:00,1.22081,1.22081,1.22076,1.22081,0
2018/04/24,09:39:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,09:40:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,09:41:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,09:42:00,1.22081,1.22096,1.22081,1.22096,0
2018/04/24,09:43:00,1.22091,1.22091,1.22081,1.22091,0
2018/04/24,09:44:00,1.22091,1.22091,1.22081,1.22091,0
2018/04/24,09:45:00,1.22086,1.22091,1.22086,1.22086,0
2018/04/24,09:46:00,1.22091,1.22091,1.22086,1.22091,0
2018/04/24,09:47:00,1.22086,1.22091,1.22081,1.22081,0
2018/04/24,09:48:00,1.22081,1.22091,1.22081,1.22091,0
2018/04/24,09:49:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,09:50:00,1.22086,1.22086,1.22086,1.22086,0
2018/04/24,09:51:00,1.22081,1.22081,1.22066,1.22071,0
2018/04/24,09:52:00,1.22071,1.22071,1.22061,1.22066,0
2018/04/24,09:53:00,1.22071,1.22071,1.22056,1.22056,0
2018/04/24,09:54:00,1.22056,1.22056,1.22041,1.22041,0
2018/04/24,09:55:00,1.22046,1.22051,1.22026,1.22046,0
2018/04/24,09:56:00,1.22046,1.22056,1.22021,1.22056,0
2018/04/24,09:57:00,1.22056,1.22076,1.22056,1.22061,0
2018/04/24,09:58:00,1.22051,1.22056,1.22051,1.22056,0
2018/04/24,09:59:00,1.22056,1.22071,1.22056,1.22071,0
2018/04/24,10:00:00,1.22071,1.22081,1.22071,1.22071,0
2018/04/24,10:01:00,1.22071,1.22086,1.22066,1.22071,0
2018/04/24,10:02:00,1.22071,1.22086,1.22071,1.22086,0
2018/04/24,10:03:00,1.22091,1.22091,1.22081,1.22086,0
2018/04/24,10:04:00,1.22081,1.22081,1.22061,1.22061,0
2018/04/24,10:05:00,1.22061,1.22061,1.22036,1.22046,0
2018/04/24,10:06:00,1.22046,1.22066,1.22046,1.22061,0
2018/04/24,10:07:00,1.22056,1.22056,1.22046,1.22051,0
2018/04/24,10:08:00,1.22051,1.22051,1.22051,1.22051,0
2018/04/24,10:09:00,1.22056,1.22056,1.22041,1.22041,0
2018/04/24,10:10:00,1.22041,1.22051,1.22036,1.22036,0
2018/04/24,10:11:00,1.22031,1.22031,1.21971,1.21986,0
2018/04/24,10:12:00,1.21981,1.21986,1.21896,1.21901,0
2018/04/24,10:13:00,1.21896,1.21931,1.21876,1.21931,0
2018/04/24,10:14:00,1.21931,1.21951,1.21931,1.21931,0
2018/04/24,10:15:00,1.21931,1.21936,1.21921,1.21931,0
2018/04/24,10:16:00,1.21931,1.21941,1.21896,1.21906,0
2018/04/24,10:17:00,1.21906,1.21921,1.21901,1.21921,0
2018/04/24,10:18:00,1.21921,1.21926,1.21916,1.21926,0
2018/04/24,10:19:00,1.21921,1.21931,1.21921,1.21921,0
2018/04/24,10:20:00,1.21926,1.21936,1.21916,1.21921,0
2018/04/24,10:21:00,1.21921,1.21921,1.21906,1.21911,0
2018/04/24,10:22:00,1.21911,1.21911,1.21891,1.21911,0
2018/04/24,10:23:00,1.21911,1.21921,1.21906,1.21906,0
2018/04/24,10:24:00,1.21901,1.21906,1.21891,1.21901,0
2018/04/24,10:25:00,1.21901,1.21901,1.21856,1.21861,0
2018/04/24,10:26:00,1.21861,1.21906,1.21851,1.21906,0
2018/04/24,10:27:00,1.21901,1.21916,1.21901,1.21916,0
2018/04/24,10:28:00,1.21911,1.21921,1.21906,1.21921,0
2018/04/24,10:29:00,1.21921,1.21941,1.21921,1.21936,0
2018/04/24,10:30:00,1.21941,1.21941,1.21931,1.21941,0
2018/04/24,10:31:00,1.21931,1.21931,1.21896,1.21926,0
2018/04/24,10:32:00,1.21931,1.21941,1.21931,1.21941,0
2018/04/24,10:33:00,1.21946,1.21966,1.21946,1.21961,0
2018/04/24,10:34:00,1.21961,1.21981,1.21956,1.21981,0
2018/04/24,10:35:00,1.21976,1.21981,1.21971,1.21981,0
2018/04/24,10:36:00,1.21981,1.22001,1.21981,1.21996,0
2018/04/24,10:37:00,1.22001,1.22031,1.21996,1.22016,0
2018/04/24,10:38:00,1.22011,1.22031,1.22011,1.22016,0
2018/04/24,10:39:00,1.22011,1.22016,1.22006,1.22016,0
2018/04/24,10:40:00,1.22021,1.22021,1.22011,1.22016,0
2018/04/24,10:41:00,1.22011,1.22021,1.22011,1.22021,0
2018/04/24,10:42:00,1.22026,1.22036,1.22021,1.22026,0
2018/04/24,10:43:00,1.22021,1.22021,1.22011,1.22021,0
2018/04/24,10:44:00,1.22021,1.22031,1.22011,1.22011,0
2018/04/24,10:45:00,1.22011,1.22011,1.21991,1.22001,0
2018/04/24,10:46:00,1.22001,1.22001,1.21976,1.21986,0
2018/04/24,10:47:00,1.21986,1.21991,1.21966,1.21966,0
2018/04/24,10:48:00,1.21966,1.21971,1.21966,1.21971,0
2018/04/24,10:49:00,1.21966,1.21966,1.21961,1.21961,0
2018/04/24,10:50:00,1.21961,1.21961,1.21941,1.21956,0
2018/04/24,10:51:00,1.21956,1.21976,1.21956,1.21971,0
2018/04/24,10:52:00,1.21971,1.21996,1.21971,1.21986,0
2018/04/24,10:53:00,1.21981,1.21991,1.21971,1.21976,0
2018/04/24,10:54:00,1.21976,1.22001,1.21976,1.21996,0
2018/04/24,10:55:00,1.21996,1.22016,1.21991,1.22011,0
2018/04/24,10:56:00,1.22016,1.22041,1.22011,1.22036,0
2018/04/24,10:57:00,1.22036,1.22036,1.22026,1.22036,0
2018/04/24,10:58:00,1.22041,1.22056,1.22026,1.22046,0
2018/04/24,10:59:00,1.22046,1.22051,1.22036,1.22051,0
2018/04/24,11:00:00,1.22051,1.22061,1.22046,1.22056,0
2018/04/24,11:01:00,1.22051,1.22051,1.22041,1.22046,0
2018/04/24,11:02:00,1.22041,1.22046,1.22031,1.22036,0
2018/04/24,11:03:00,1.22036,1.22056,1.22036,1.22051,0
2018/04/24,11:04:00,1.22051,1.22056,1.22051,1.22051,0
2018/04/24,11:05:00,1.22051,1.22056,1.22051,1.22051,0
2018/04/24,11:06:00,1.22056,1.22061,1.22056,1.22056,0
2018/04/24,11:07:00,1.22056,1.22061,1.22056,1.22061,0
2018/04/24,11:08:00,1.22056,1.22096,1.22056,1.22086,0
2018/04/24,11:09:00,1.22081,1.22081,1.22061,1.22061,0
2018/04/24,11:10:00,1.22061,1.22071,1.22061,1.22071,0
2018/04/24,11:11:00,1.22071,1.22081,1.22066,1.22081,0
2018/04/24,11:12:00,1.22086,1.22086,1.22076,1.22076,0
2018/04/24,11:13:00,1.22076,1.22076,1.22076,1.22076,0
2018/04/24,11:14:00,1.22076,1.22076,1.22066,1.22076,0
2018/04/24,11:15:00,1.22076,1.22086,1.22071,1.22086,0
2018/04/24,11:16:00,1.22086,1.22091,1.22081,1.22086,0
2018/04/24,11:17:00,1.22086,1.22086,1.22076,1.22076,0
2018/04/24,11:18:00,1.22081,1.22091,1.22081,1.22091,0
2018/04/24,11:19:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,11:20:00,1.22081,1.22081,1.22066,1.22071,0
2018/04/24,11:21:00,1.22066,1.22076,1.22056,1.22076,0
2018/04/24,11:22:00,1.22081,1.22091,1.22081,1.22091,0
2018/04/24,11:23:00,1.22091,1.22116,1.22091,1.22116,0
2018/04/24,11:24:00,1.22116,1.22116,1.22106,1.22116,0
2018/04/24,11:25:00,1.22116,1.22126,1.22106,1.22121,0
2018/04/24,11:26:00,1.22111,1.22121,1.22101,1.22106,0
2018/04/24,11:27:00,1.22106,1.22111,1.22101,1.22106,0
2018/04/24,11:28:00,1.22101,1.22106,1.22096,1.22101,0
2018/04/24,11:29:00,1.22096,1.22096,1.22081,1.22091,0
2018/04/24,11:30:00,1.22086,1.22091,1.22076,1.22091,0
2018/04/24,11:31:00,1.22086,1.22091,1.22076,1.22091,0
2018/04/24,11:32:00,1.22096,1.22096,1.22086,1.22096,0
2018/04/24,11:33:00,1.22091,1.22096,1.22091,1.22096,0
2018/04/24,11:34:00,1.22096,1.22106,1.22096,1.22106,0
2018/04/24,11:35:00,1.22106,1.22121,1.22106,1.22121,0
2018/04/24,11:36:00,1.22116,1.22126,1.22106,1.22126,0
2018/04/24,11:37:00,1.22121,1.22126,1.22116,1.22121,0
2018/04/24,11:38:00,1.22116,1.22126,1.22116,1.22121,0
2018/04/24,11:39:00,1.22116,1.22116,1.22101,1.22101,0
2018/04/24,11:40:00,1.22101,1.22101,1.22091,1.22101,0
2018/04/24,11:41:00,1.22106,1.22116,1.22101,1.22116,0
2018/04/24,11:42:00,1.22116,1.22116,1.22111,1.22116,0
2018/04/24,11:43:00,1.22111,1.22111,1.22111,1.22111,0
2018/04/24,11:44:00,1.22106,1.22106,1.22101,1.22101,0
2018/04/24,11:45:00,1.22106,1.22111,1.22106,1.22111,0
2018/04/24,11:46:00,1.22106,1.22106,1.22086,1.22086,0
2018/04/24,11:47:00,1.22086,1.22086,1.22076,1.22076,0
2018/04/24,11:48:00,1.22071,1.22081,1.22071,1.22081,0
2018/04/24,11:49:00,1.22086,1.22091,1.22081,1.22086,0
2018/04/24,11:50:00,1.22091,1.22091,1.22086,1.22091,0
2018/04/24,11:52:00,1.22086,1.22086,1.22066,1.22071,0
2018/04/24,11:53:00,1.22071,1.22076,1.22066,1.22071,0
2018/04/24,11:54:00,1.22071,1.22076,1.22071,1.22071,0
2018/04/24,11:55:00,1.22071,1.22076,1.22066,1.22071,0
2018/04/24,11:56:00,1.22066,1.22071,1.22066,1.22071,0
2018/04/24,11:57:00,1.22066,1.22066,1.22066,1.22066,0
2018/04/24,11:58:00,1.22061,1.22071,1.22061,1.22071,0
2018/04/24,11:59:00,1.22071,1.22096,1.22071,1.22091,0
2018/04/24,12:00:00,1.22096,1.22106,1.22091,1.22091,0
2018/04/24,12:01:00,1.22091,1.22106,1.22081,1.22101,0
2018/04/24,12:02:00,1.22106,1.22116,1.22101,1.22116,0
2018/04/24,12:03:00,1.22116,1.22131,1.22116,1.22131,0
2018/04/24,12:04:00,1.22126,1.22126,1.22116,1.22121,0
2018/04/24,12:05:00,1.22126,1.22126,1.22111,1.22111,0
2018/04/24,12:06:00,1.22116,1.22121,1.22111,1.22121,0
2018/04/24,12:07:00,1.22121,1.22126,1.22121,1.22126,0
2018/04/24,12:08:00,1.22126,1.22126,1.22121,1.22121,0
2018/04/24,12:09:00,1.22126,1.22126,1.22121,1.22121,0
2018/04/24,12:10:00,1.22121,1.22121,1.22116,1.22121,0
2018/04/24,12:11:00,1.22121,1.22121,1.22116,1.22116,0
2018/04/24,12:12:00,1.22111,1.22111,1.22106,1.22106,0
2018/04/24,12:13:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,12:14:00,1.22111,1.22111,1.22111,1.22111,0
2018/04/24,12:15:00,1.22116,1.22121,1.22111,1.22111,0
2018/04/24,12:16:00,1.22111,1.22111,1.22096,1.22096,0
2018/04/24,12:17:00,1.22101,1.22101,1.22091,1.22096,0
2018/04/24,12:18:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,12:19:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,12:20:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,12:21:00,1.22086,1.22091,1.22081,1.22086,0
2018/04/24,12:22:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,12:23:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,12:24:00,1.22086,1.22086,1.22081,1.22086,0
2018/04/24,12:25:00,1.22086,1.22086,1.22081,1.22086,0
2018/04/24,12:26:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,12:27:00,1.22081,1.22081,1.22081,1.22081,0
2018/04/24,12:28:00,1.22076,1.22091,1.22076,1.22081,0
2018/04/24,12:29:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/24,12:30:00,1.22086,1.22091,1.22081,1.22081,0
2018/04/24,12:31:00,1.22086,1.22086,1.22081,1.22081,0
2018/04/24,12:32:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,12:33:00,1.22091,1.22091,1.22086,1.22086,0
2018/04/24,12:34:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,12:35:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,12:36:00,1.22086,1.22086,1.22086,1.22086,0
2018/04/24,12:37:00,1.22091,1.22091,1.22091,1.22091,0
2018/04/24,12:38:00,1.22091,1.22106,1.22091,1.22101,0
2018/04/24,12:39:00,1.22096,1.22096,1.22086,1.22091,0
2018/04/24,12:40:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,12:41:00,1.22096,1.22101,1.22096,1.22101,0
2018/04/24,12:42:00,1.22106,1.22106,1.22096,1.22101,0
2018/04/24,12:43:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,12:44:00,1.22111,1.22126,1.22111,1.22126,0
2018/04/24,12:45:00,1.22121,1.22151,1.22121,1.22151,0
2018/04/24,12:46:00,1.22151,1.22151,1.22141,1.22151,0
2018/04/24,12:47:00,1.22151,1.22151,1.22146,1.22151,0
2018/04/24,12:48:00,1.22151,1.22151,1.22151,1.22151,0
2018/04/24,12:49:00,1.22146,1.22146,1.22141,1.22141,0
2018/04/24,12:50:00,1.22141,1.22141,1.22136,1.22136,0
2018/04/24,12:51:00,1.22131,1.22131,1.22131,1.22131,0
2018/04/24,12:52:00,1.22131,1.22131,1.22131,1.22131,0
2018/04/24,12:54:00,1.22131,1.22131,1.22131,1.22131,0
2018/04/24,12:57:00,1.22131,1.22136,1.22131,1.22136,0
2018/04/24,12:58:00,1.22131,1.22131,1.22131,1.22131,0
2018/04/24,12:59:00,1.22136,1.22136,1.22136,1.22136,0
2018/04/24,13:00:00,1.22131,1.22136,1.22131,1.22136,0
2018/04/24,13:01:00,1.22136,1.22136,1.22131,1.22131,0
2018/04/24,13:02:00,1.22131,1.22136,1.22131,1.22131,0
2018/04/24,13:03:00,1.22131,1.22136,1.22131,1.22136,0
2018/04/24,13:04:00,1.22131,1.22131,1.22126,1.22126,0
2018/04/24,13:07:00,1.22121,1.22121,1.22121,1.22121,0
2018/04/24,13:08:00,1.22121,1.22121,1.22101,1.22106,0
2018/04/24,13:09:00,1.22106,1.22111,1.22106,1.22111,0
2018/04/24,13:10:00,1.22106,1.22106,1.22101,1.22101,0
2018/04/24,13:11:00,1.22101,1.22101,1.22091,1.22096,0
2018/04/24,13:12:00,1.22096,1.22106,1.22096,1.22106,0
2018/04/24,13:14:00,1.22101,1.22106,1.22101,1.22101,0
2018/04/24,13:15:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,13:16:00,1.22096,1.22101,1.22096,1.22101,0
2018/04/24,13:17:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,13:18:00,1.22106,1.22111,1.22106,1.22111,0
2018/04/24,13:19:00,1.22111,1.22116,1.22111,1.22116,0
2018/04/24,13:20:00,1.22111,1.22116,1.22111,1.22116,0
2018/04/24,13:23:00,1.22116,1.22116,1.22116,1.22116,0
2018/04/24,13:25:00,1.22116,1.22116,1.22106,1.22111,0
2018/04/24,13:27:00,1.22106,1.22106,1.22106,1.22106,0
2018/04/24,13:28:00,1.22106,1.22106,1.22106,1.22106,0
2018/04/24,13:30:00,1.22106,1.22111,1.22106,1.22111,0
2018/04/24,13:31:00,1.22111,1.22111,1.22101,1.22101,0
2018/04/24,13:32:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:33:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:34:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:37:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:39:00,1.22098,1.22101,1.22098,1.22101,0
2018/04/24,13:40:00,1.22096,1.22096,1.22086,1.22091,0
2018/04/24,13:41:00,1.22096,1.22111,1.22091,1.22091,0
2018/04/24,13:42:00,1.22091,1.22091,1.22086,1.22091,0
2018/04/24,13:43:00,1.22096,1.22106,1.22096,1.22101,0
2018/04/24,13:44:00,1.22106,1.22106,1.22101,1.22101,0
2018/04/24,13:45:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:46:00,1.22111,1.22111,1.22101,1.22101,0
2018/04/24,13:47:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:48:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:50:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:51:00,1.22096,1.22096,1.22096,1.22096,0
2018/04/24,13:52:00,1.22101,1.22101,1.22101,1.22101,0
2018/04/24,13:53:00,1.22101,1.22101,1.22091,1.22101,0
2018/04/24,13:54:00,1.22096,1.22096,1.22091,1.22091,0
2018/04/24,13:55:00,1.22086,1.22091,1.22086,1.22091,0
2018/04/24,13:56:00,1.22096,1.22111,1.22096,1.22111,0
2018/04/24,13:57:00,1.22111,1.22121,1.22111,1.22121,0
2018/04/24,13:58:00,1.22126,1.22136,1.22121,1.22136,0
2018/04/24,13:59:00,1.22131,1.22136,1.22131,1.22136,0
2018/04/24,14:00:00,1.22136,1.22136,1.22131,1.22136,0
2018/04/24,14:01:00,1.22141,1.22161,1.22136,1.22156,0
2018/04/24,14:02:00,1.22156,1.22171,1.22151,1.22166,0
2018/04/24,14:03:00,1.22171,1.22181,1.22166,1.22176,0
2018/04/24,14:04:00,1.22171,1.22181,1.22171,1.22181,0
2018/04/24,14:05:00,1.22181,1.22201,1.22181,1.22191,0
2018/04/24,14:06:00,1.22181,1.22186,1.22176,1.22181,0
2018/04/24,14:07:00,1.22186,1.22186,1.22176,1.22186,0
2018/04/24,14:08:00,1.22186,1.22186,1.22181,1.22186,0
2018/04/24,14:09:00,1.22186,1.22186,1.22176,1.22186,0
2018/04/24,14:10:00,1.22181,1.22181,1.22176,1.22181,0
2018/04/24,14:11:00,1.22176,1.22176,1.22176,1.22176,0
2018/04/24,14:12:00,1.22171,1.22171,1.22161,1.22161,0
2018/04/24,14:13:00,1.22161,1.22166,1.22156,1.22161,0
2018/04/24,14:14:00,1.22156,1.22161,1.22156,1.22156,0
2018/04/24,14:15:00,1.22161,1.22171,1.22161,1.22166,0
2018/04/24,14:16:00,1.22166,1.22166,1.22166,1.22166,0
2018/04/24,14:17:00,1.22161,1.22161,1.22161,1.22161,0
2018/04/24,14:18:00,1.22161,1.22176,1.22161,1.22171,0
2018/04/24,14:19:00,1.22171,1.22171,1.22161,1.22161,0
2018/04/24,14:20:00,1.22166,1.22176,1.22166,1.22176,0
2018/04/24,14:21:00,1.22176,1.22176,1.22171,1.22176,0
2018/04/24,14:22:00,1.22171,1.22176,1.22166,1.22166,0
2018/04/24,14:25:00,1.22166,1.22171,1.22166,1.22166,0
2018/04/24,14:26:00,1.22171,1.22181,1.22171,1.22176,0
2018/04/24,14:27:00,1.22171,1.22176,1.22166,1.22171,0
2018/04/24,14:28:00,1.22176,1.22176,1.22176,1.22176,0
2018/04/24,14:29:00,1.22176,1.22191,1.22176,1.22186,0
2018/04/24,14:30:00,1.22191,1.22196,1.22181,1.22191,0
2018/04/24,14:31:00,1.22191,1.22191,1.22186,1.22186,0
2018/04/24,14:33:00,1.22181,1.22196,1.22181,1.22196,0
2018/04/24,14:34:00,1.22191,1.22191,1.22186,1.22186,0
2018/04/24,14:35:00,1.22181,1.22181,1.22176,1.22176,0
2018/04/24,14:40:00,1.22176,1.22176,1.22176,1.22176,0
2018/04/24,14:41:00,1.22176,1.22186,1.22176,1.22186,0
2018/04/24,14:42:00,1.22186,1.22186,1.22186,1.22186,0
2018/04/24,14:43:00,1.22181,1.22186,1.22181,1.22181,0
2018/04/24,14:44:00,1.22176,1.22181,1.22176,1.22181,0
2018/04/24,14:45:00,1.22186,1.22186,1.22186,1.22186,0
2018/04/24,14:46:00,1.22181,1.22181,1.22176,1.22181,0
2018/04/24,14:47:00,1.22176,1.22181,1.22176,1.22176,0
2018/04/24,14:48:00,1.22171,1.22171,1.22171,1.22171,0
2018/04/24,14:49:00,1.22176,1.22176,1.22176,1.22176,0
2018/04/24,14:50:00,1.22181,1.22191,1.22176,1.22191,0
2018/04/24,14:51:00,1.22191,1.22196,1.22186,1.22186,0
2018/04/24,14:52:00,1.22191,1.22191,1.22191,1.22191,0
2018/04/24,14:53:00,1.22191,1.22191,1.22186,1.22186,0
2018/04/24,14:54:00,1.22181,1.22181,1.22171,1.22176,0
2018/04/24,14:55:00,1.22171,1.22176,1.22171,1.22176,0
2018/04/24,14:56:00,1.22171,1.22171,1.22161,1.22161,0
2018/04/24,14:57:00,1.22161,1.22161,1.22151,1.22151,0
2018/04/24,14:58:00,1.22156,1.22156,1.22151,1.22151,0
2018/04/24,14:59:00,1.22156,1.22156,1.22156,1.22156,0
2018/04/24,15:00:00,1.22156,1.22166,1.22156,1.22166,0
2018/04/24,15:01:00,1.22171,1.22181,1.22161,1.22166,0
2018/04/24,15:02:00,1.22161,1.22166,1.22151,1.22156,0
2018/04/24,15:03:00,1.22151,1.22151,1.22141,1.22146,0
2018/04/24,15:04:00,1.22146,1.22156,1.22136,1.22156,0
2018/04/24,15:05:00,1.22156,1.22166,1.22151,1.22166,0
2018/04/24,15:06:00,1.22161,1.22171,1.22161,1.22161,0
2018/04/24,15:07:00,1.22161,1.22171,1.22161,1.22166,0
2018/04/24,15:08:00,1.22156,1.22161,1.22156,1.22161,0
2018/04/24,15:09:00,1.22156,1.22156,1.22141,1.22146,0
2018/04/24,15:10:00,1.22146,1.22151,1.22141,1.22141,0
2018/04/24,15:11:00,1.22146,1.22146,1.22131,1.22131,0
2018/04/24,15:12:00,1.22126,1.22136,1.22111,1.22126,0
2018/04/24,15:13:00,1.22131,1.22166,1.22131,1.22166,0
2018/04/24,15:14:00,1.22161,1.22191,1.22161,1.22181,0
2018/04/24,15:15:00,1.22181,1.22191,1.22166,1.22171,0
2018/04/24,15:16:00,1.22166,1.22181,1.22161,1.22171,0
2018/04/24,15:17:00,1.22171,1.22171,1.22146,1.22151,0
2018/04/24,15:18:00,1.22146,1.22176,1.22146,1.22171,0
2018/04/24,15:19:00,1.22176,1.22196,1.22171,1.22196,0
2018/04/24,15:20:00,1.22191,1.22196,1.22171,1.22181,0
2018/04/24,15:21:00,1.22181,1.22181,1.22161,1.22176,0
2018/04/24,15:22:00,1.22171,1.22211,1.22171,1.22196,0
2018/04/24,15:23:00,1.22201,1.22216,1.22196,1.22206,0
2018/04/24,15:24:00,1.22211,1.22221,1.22211,1.22216,0
2018/04/24,15:25:00,1.22211,1.22241,1.22211,1.22226,0
2018/04/24,15:26:00,1.22226,1.22231,1.22216,1.22226,0
2018/04/24,15:27:00,1.22221,1.22226,1.22201,1.22201,0
2018/04/24,15:28:00,1.22206,1.22211,1.22191,1.22196,0
2018/04/24,15:29:00,1.22196,1.22201,1.22196,1.22196,0
2018/04/24,15:30:00,1.22196,1.22211,1.22191,1.22201,0
2018/04/24,15:31:00,1.22201,1.22231,1.22191,1.22231,0
2018/04/24,15:32:00,1.22231,1.22241,1.22226,1.22241,0
2018/04/24,15:33:00,1.22236,1.22236,1.22211,1.22216,0
2018/04/24,15:34:00,1.22216,1.22221,1.22216,1.22216,0
2018/04/24,15:35:00,1.22221,1.22221,1.22186,1.22186,0
2018/04/24,15:36:00,1.22191,1.22191,1.22176,1.22181,0
2018/04/24,15:37:00,1.22181,1.22186,1.22181,1.22186,0
2018/04/24,15:38:00,1.22186,1.22186,1.22181,1.22186,0
2018/04/24,15:39:00,1.22186,1.22186,1.22171,1.22171,0
2018/04/24,15:40:00,1.22176,1.22176,1.22141,1.22151,0
2018/04/24,15:41:00,1.22146,1.22156,1.22141,1.22151,0
2018/04/24,15:42:00,1.22146,1.22151,1.22136,1.22146,0
2018/04/24,15:43:00,1.22146,1.22151,1.22141,1.22141,0
2018/04/24,15:44:00,1.22141,1.22161,1.22141,1.22161,0
2018/04/24,15:45:00,1.22156,1.22156,1.22146,1.22146,0
2018/04/24,15:46:00,1.22146,1.22151,1.22141,1.22141,0
2018/04/24,15:47:00,1.22141,1.22141,1.22141,1.22141,0
2018/04/24,15:48:00,1.22136,1.22151,1.22136,1.22151,0
2018/04/24,15:49:00,1.22151,1.22156,1.22141,1.22146,0
2018/04/24,15:50:00,1.22141,1.22151,1.22141,1.22146,0
2018/04/24,15:51:00,1.22151,1.22151,1.22141,1.22141,0
2018/04/24,15:52:00,1.22136,1.22141,1.22136,1.22141,0
2018/04/24,15:53:00,1.22136,1.22136,1.22101,1.22111,0
2018/04/24,15:54:00,1.22111,1.22111,1.22081,1.22081,0
2018/04/24,15:55:00,1.22086,1.22091,1.22076,1.22076,0
2018/04/24,15:56:00,1.22081,1.22086,1.22071,1.22071,0
2018/04/24,15:57:00,1.22071,1.22076,1.22066,1.22071,0
2018/04/24,15:58:00,1.22066,1.22071,1.22056,1.22066,0
2018/04/24,15:59:00,1.22071,1.22071,1.22046,1.22046,0
2018/04/24,16:00:00,1.22051,1.22051,1.22021,1.22031,0
2018/04/24,16:01:00,1.22026,1.22051,1.22021,1.22036,0
2018/04/24,16:02:00,1.22041,1.22071,1.22036,1.22071,0
2018/04/24,16:03:00,1.22071,1.22081,1.22066,1.22081,0
2018/04/24,16:04:00,1.22076,1.22081,1.22041,1.22041,0
2018/04/24,16:05:00,1.22051,1.22051,1.22011,1.22021,0
2018/04/24,16:06:00,1.22031,1.22036,1.22031,1.22031,0
2018/04/24,16:07:00,1.22031,1.22031,1.22011,1.22011,0
2018/04/24,16:08:00,1.22016,1.22016,1.22006,1.22006,0
2018/04/24,16:09:00,1.22011,1.22031,1.22001,1.22016,0
2018/04/24,16:10:00,1.22021,1.22056,1.22006,1.22046,0
2018/04/24,16:11:00,1.22046,1.22061,1.22036,1.22056,0
2018/04/24,16:12:00,1.22051,1.22066,1.22046,1.22056,0
2018/04/24,16:13:00,1.22051,1.22056,1.22011,1.22016,0
2018/04/24,16:14:00,1.22016,1.22031,1.22011,1.22026,0
2018/04/24,16:15:00,1.22021,1.22057,1.22021,1.22040,0
2018/04/24,16:16:00,1.22040,1.22051,1.22037,1.22040,0
2018/04/24,16:17:00,1.22041,1.22046,1.22033,1.22046,0
2018/04/24,16:18:00,1.22041,1.22101,1.22041,1.22096,0
2018/04/24,16:19:00,1.22096,1.22116,1.22086,1.22091,0
2018/04/24,16:20:00,1.22086,1.22121,1.22086,1.22116,0
2018/04/24,16:21:00,1.22116,1.22116,1.22086,1.22091,0
2018/04/24,16:22:00,1.22091,1.22091,1.22076,1.22081,0
2018/04/24,16:23:00,1.22076,1.22086,1.22076,1.22086,0
2018/04/24,16:24:00,1.22081,1.22086,1.22066,1.22066,0
2018/04/24,16:25:00,1.22071,1.22071,1.22056,1.22056,0
2018/04/24,16:26:00,1.22056,1.22066,1.22051,1.22056,0
2018/04/24,16:27:00,1.22051,1.22051,1.22026,1.22036,0
2018/04/24,16:28:00,1.22041,1.22041,1.22031,1.22041,0
2018/04/24,16:29:00,1.22036,1.22041,1.22036,1.22041,0
2018/04/24,16:30:00,1.22041,1.22071,1.22041,1.22071,0
2018/04/24,16:31:00,1.22071,1.22071,1.22031,1.22036,0
2018/04/24,16:32:00,1.22041,1.22041,1.22021,1.22031,0
2018/04/24,16:33:00,1.22031,1.22036,1.22031,1.22031,0
2018/04/24,16:34:00,1.22031,1.22031,1.22001,1.22001,0
2018/04/24,16:35:00,1.22001,1.22011,1.22001,1.22006,0
2018/04/24,16:36:00,1.22001,1.22016,1.22001,1.22011,0
2018/04/24,16:37:00,1.22006,1.22006,1.21976,1.21976,0
2018/04/24,16:38:00,1.21971,1.21971,1.21926,1.21926,0
2018/04/24,16:39:00,1.21931,1.21941,1.21896,1.21911,0
2018/04/24,16:40:00,1.21911,1.21921,1.21906,1.21921,0
2018/04/24,16:41:00,1.21921,1.21961,1.21921,1.21961,0
2018/04/24,16:42:00,1.21961,1.21971,1.21956,1.21971,0
2018/04/24,16:43:00,1.21971,1.21981,1.21956,1.21961,0
2018/04/24,16:44:00,1.21961,1.21961,1.21946,1.21946,0
2018/04/24,16:45:00,1.21941,1.21956,1.21931,1.21941,0
2018/04/24,16:46:00,1.21941,1.21966,1.21936,1.21961,0
2018/04/24,16:47:00,1.21961,1.21961,1.21946,1.21956,0
2018/04/24,16:48:00,1.21961,1.21986,1.21946,1.21981,0
2018/04/24,16:49:00,1.21976,1.21986,1.21976,1.21976,0
2018/04/24,16:50:00,1.21971,1.21971,1.21961,1.21971,0
2018/04/24,16:51:00,1.21966,1.21986,1.21966,1.21981,0
2018/04/24,16:52:00,1.21976,1.21986,1.21966,1.21966,0
2018/04/24,16:53:00,1.21966,1.21966,1.21946,1.21946,0
2018/04/24,16:54:00,1.21941,1.21961,1.21931,1.21956,0
2018/04/24,16:55:00,1.21961,1.21966,1.21956,1.21966,0
2018/04/24,16:56:00,1.21971,1.21976,1.21961,1.21961,0
2018/04/24,16:57:00,1.21961,1.21961,1.21951,1.21951,0
2018/04/24,16:58:00,1.21946,1.21956,1.21946,1.21956,0
2018/04/24,16:59:00,1.21951,1.21971,1.21946,1.21961,0
2018/04/24,17:00:00,1.21956,1.21976,1.21951,1.21971,0
2018/04/24,17:01:00,1.21971,1.21971,1.21906,1.21921,0
2018/04/24,17:02:00,1.21926,1.21981,1.21921,1.21956,0
2018/04/24,17:03:00,1.21961,1.21971,1.21936,1.21941,0
2018/04/24,17:04:00,1.21941,1.21941,1.21871,1.21871,0
2018/04/24,17:05:00,1.21871,1.21911,1.21841,1.21896,0
2018/04/24,17:06:00,1.21896,1.21921,1.21881,1.21886,0
2018/04/24,17:07:00,1.21881,1.21891,1.21861,1.21861,0
2018/04/24,17:08:00,1.21861,1.21891,1.21861,1.21891,0
2018/04/24,17:09:00,1.21891,1.21901,1.21881,1.21886,0
2018/04/24,17:10:00,1.21881,1.21901,1.21881,1.21896,0
2018/04/24,17:11:00,1.21896,1.21901,1.21886,1.21886,0
2018/04/24,17:12:00,1.21891,1.21941,1.21891,1.21926,0
2018/04/24,17:13:00,1.21926,1.21931,1.21916,1.21921,0
2018/04/24,17:14:00,1.21916,1.21931,1.21906,1.21931,0
2018/04/24,17:15:00,1.21926,1.21941,1.21906,1.21911,0
2018/04/24,17:16:00,1.21906,1.21931,1.21906,1.21926,0
2018/04/24,17:17:00,1.21931,1.21936,1.21911,1.21911,0
2018/04/24,17:18:00,1.21911,1.21921,1.21901,1.21901,0
2018/04/24,17:19:00,1.21896,1.21896,1.21866,1.21866,0
2018/04/24,17:20:00,1.21866,1.21881,1.21861,1.21876,0
2018/04/24,17:21:00,1.21881,1.21886,1.21826,1.21831,0
2018/04/24,17:22:00,1.21826,1.21856,1.21826,1.21846,0
2018/04/24,17:23:00,1.21846,1.21856,1.21841,1.21856,0
2018/04/24,17:24:00,1.21856,1.21876,1.21856,1.21866,0
2018/04/24,17:25:00,1.21871,1.21881,1.21871,1.21871,0
2018/04/24,17:26:00,1.21871,1.21871,1.21861,1.21871,0
2018/04/24,17:27:00,1.21876,1.21916,1.21871,1.21906,0
2018/04/24,17:28:00,1.21911,1.21916,1.21906,1.21906,0
2018/04/24,17:29:00,1.21911,1.21911,1.21886,1.21896,0
2018/04/24,17:30:00,1.21896,1.21911,1.21896,1.21911,0
2018/04/24,17:31:00,1.21906,1.21921,1.21906,1.21921,0
2018/04/24,17:32:00,1.21921,1.21946,1.21916,1.21946,0
2018/04/24,17:33:00,1.21946,1.21951,1.21926,1.21941,0
2018/04/24,17:34:00,1.21941,1.21951,1.21936,1.21951,0
2018/04/24,17:35:00,1.21951,1.21976,1.21951,1.21971,0
2018/04/24,17:36:00,1.21971,1.21981,1.21941,1.21946,0
2018/04/24,17:37:00,1.21941,1.21951,1.21931,1.21936,0
2018/04/24,17:38:00,1.21931,1.21946,1.21931,1.21941,0
2018/04/24,17:39:00,1.21941,1.21946,1.21936,1.21941,0
2018/04/24,17:40:00,1.21936,1.21941,1.21931,1.21931,0
2018/04/24,17:41:00,1.21931,1.21936,1.21926,1.21926,0
2018/04/24,17:42:00,1.21931,1.21931,1.21916,1.21926,0
2018/04/24,17:43:00,1.21921,1.21921,1.21906,1.21921,0
2018/04/24,17:44:00,1.21921,1.21931,1.21921,1.21931,0
2018/04/24,17:45:00,1.21926,1.21931,1.21926,1.21931,0
2018/04/24,17:46:00,1.21936,1.21941,1.21931,1.21941,0
2018/04/24,17:47:00,1.21946,1.21951,1.21941,1.21951,0
2018/04/24,17:48:00,1.21946,1.21961,1.21946,1.21951,0
2018/04/24,17:49:00,1.21951,1.21961,1.21951,1.21961,0
2018/04/24,17:50:00,1.21961,1.21961,1.21956,1.21956,0
2018/04/24,17:51:00,1.21951,1.21951,1.21936,1.21941,0
2018/04/24,17:52:00,1.21936,1.21946,1.21931,1.21931,0
2018/04/24,17:53:00,1.21931,1.21931,1.21916,1.21926,0
2018/04/24,17:54:00,1.21931,1.21971,1.21926,1.21966,0
2018/04/24,17:55:00,1.21966,1.21966,1.21956,1.21961,0
2018/04/24,17:56:00,1.21956,1.21981,1.21956,1.21981,0
2018/04/24,17:57:00,1.21976,1.22001,1.21976,1.21996,0
2018/04/24,17:58:00,1.21996,1.22026,1.21986,1.22016,0
2018/04/24,17:59:00,1.22011,1.22021,1.22001,1.22011,0
2018/04/24,18:00:00,1.22011,1.22041,1.22011,1.22036,0
2018/04/24,18:01:00,1.22036,1.22036,1.22011,1.22036,0
2018/04/24,18:02:00,1.22036,1.22061,1.22036,1.22061,0
2018/04/24,18:03:00,1.22056,1.22071,1.22056,1.22071,0
2018/04/24,18:04:00,1.22081,1.22081,1.22051,1.22051,0
2018/04/24,18:05:00,1.22046,1.22061,1.22026,1.22031,0
2018/04/24,18:06:00,1.22041,1.22061,1.22041,1.22056,0
2018/04/24,18:07:00,1.22056,1.22061,1.22051,1.22051,0
2018/04/24,18:08:00,1.22056,1.22056,1.22036,1.22041,0
2018/04/24,18:09:00,1.22036,1.22041,1.22036,1.22041,0
2018/04/24,18:10:00,1.22036,1.22041,1.22036,1.22041,0
2018/04/24,18:11:00,1.22041,1.22056,1.22041,1.22056,0
2018/04/24,18:12:00,1.22056,1.22056,1.22011,1.22021,0
2018/04/24,18:13:00,1.22031,1.22046,1.22031,1.22031,0
2018/04/24,18:14:00,1.22031,1.22046,1.22021,1.22036,0
2018/04/24,18:15:00,1.22041,1.22041,1.22031,1.22041,0
2018/04/24,18:16:00,1.22041,1.22051,1.22036,1.22051,0
2018/04/24,18:17:00,1.22051,1.22051,1.22041,1.22046,0
2018/04/24,18:18:00,1.22041,1.22046,1.22021,1.22031,0
2018/04/24,18:19:00,1.22036,1.22036,1.22026,1.22026,0
2018/04/24,18:20:00,1.22031,1.22031,1.22031,1.22031,0
2018/04/24,18:21:00,1.22031,1.22051,1.22031,1.22041,0
2018/04/24,18:22:00,1.22036,1.22041,1.22031,1.22036,0
2018/04/24,18:23:00,1.22041,1.22041,1.22031,1.22036,0
2018/04/24,18:24:00,1.22041,1.22046,1.22031,1.22041,0
2018/04/24,18:25:00,1.22036,1.22041,1.22036,1.22036,0
2018/04/24,18:26:00,1.22031,1.22046,1.22026,1.22036,0
2018/04/24,18:27:00,1.22041,1.22066,1.22041,1.22061,0
2018/04/24,18:28:00,1.22056,1.22056,1.22036,1.22036,0
2018/04/24,18:29:00,1.22031,1.22031,1.22016,1.22021,0
2018/04/24,18:30:00,1.22016,1.22036,1.22016,1.22031,0
2018/04/24,18:31:00,1.22031,1.22031,1.22021,1.22026,0
2018/04/24,18:32:00,1.22021,1.22026,1.22016,1.22021,0
2018/04/24,18:33:00,1.22016,1.22026,1.22016,1.22026,0
2018/04/24,18:34:00,1.22026,1.22041,1.22026,1.22041,0
2018/04/24,18:35:00,1.22036,1.22046,1.22036,1.22041,0
2018/04/24,18:36:00,1.22041,1.22041,1.22011,1.22011,0
2018/04/24,18:37:00,1.22016,1.22016,1.21976,1.21981,0
2018/04/24,18:38:00,1.21976,1.21991,1.21976,1.21986,0
2018/04/24,18:39:00,1.21981,1.21991,1.21981,1.21991,0
2018/04/24,18:40:00,1.21991,1.22011,1.21991,1.22011,0
2018/04/24,18:41:00,1.22006,1.22006,1.21986,1.21991,0
2018/04/24,18:42:00,1.21991,1.22016,1.21991,1.22006,0
2018/04/24,18:43:00,1.22011,1.22031,1.22011,1.22021,0
2018/04/24,18:44:00,1.22016,1.22026,1.22011,1.22026,0
2018/04/24,18:45:00,1.22026,1.22041,1.22026,1.22041,0
2018/04/24,18:46:00,1.22041,1.22051,1.22031,1.22036,0
2018/04/24,18:47:00,1.22036,1.22061,1.22036,1.22051,0
2018/04/24,18:48:00,1.22051,1.22061,1.22046,1.22046,0
2018/04/24,18:49:00,1.22046,1.22051,1.22041,1.22046,0
2018/04/24,18:50:00,1.22041,1.22056,1.22031,1.22046,0
2018/04/24,18:51:00,1.22051,1.22061,1.22051,1.22051,0
2018/04/24,18:52:00,1.22046,1.22056,1.22041,1.22041,0
2018/04/24,18:53:00,1.22041,1.22041,1.22021,1.22026,0
2018/04/24,18:54:00,1.22026,1.22041,1.22016,1.22041,0
2018/04/24,18:55:00,1.22036,1.22061,1.22031,1.22056,0
2018/04/24,18:56:00,1.22056,1.22081,1.22056,1.22081,0
2018/04/24,18:57:00,1.22076,1.22101,1.22076,1.22091,0
2018/04/24,18:58:00,1.22096,1.22101,1.22081,1.22086,0
2018/04/24,18:59:00,1.22086,1.22101,1.22086,1.22101,0
2018/04/24,19:00:00,1.22096,1.22101,1.22086,1.22086,0
2018/04/24,19:01:00,1.22091,1.22126,1.22091,1.22121,0
2018/04/24,19:02:00,1.22116,1.22141,1.22111,1.22141,0
2018/04/24,19:03:00,1.22141,1.22151,1.22131,1.22146,0
2018/04/24,19:04:00,1.22146,1.22151,1.22131,1.22131,0
2018/04/24,19:05:00,1.22126,1.22131,1.22121,1.22126,0
2018/04/24,19:06:00,1.22121,1.22121,1.22101,1.22116,0
2018/04/24,19:07:00,1.22116,1.22146,1.22106,1.22146,0
2018/04/24,19:08:00,1.22136,1.22151,1.22136,1.22141,0
2018/04/24,19:09:00,1.22136,1.22151,1.22131,1.22151,0
2018/04/24,19:10:00,1.22156,1.22161,1.22146,1.22156,0
2018/04/24,19:11:00,1.22156,1.22161,1.22136,1.22146,0
2018/04/24,19:12:00,1.22151,1.22151,1.22136,1.22146,0
2018/04/24,19:13:00,1.22146,1.22161,1.22136,1.22161,0
2018/04/24,19:14:00,1.22156,1.22156,1.22136,1.22151,0
2018/04/24,19:15:00,1.22146,1.22151,1.22141,1.22141,0
2018/04/24,19:16:00,1.22146,1.22146,1.22126,1.22141,0
2018/04/24,19:17:00,1.22136,1.22151,1.22136,1.22146,0
2018/04/24,19:18:00,1.22141,1.22161,1.22141,1.22151,0
2018/04/24,19:19:00,1.22151,1.22161,1.22151,1.22151,0
2018/04/24,19:20:00,1.22156,1.22181,1.22151,1.22176,0
2018/04/24,19:21:00,1.22176,1.22181,1.22176,1.22176,0
2018/04/24,19:22:00,1.22181,1.22231,1.22176,1.22226,0
2018/04/24,19:23:00,1.22226,1.22226,1.22176,1.22181,0
2018/04/24,19:24:00,1.22176,1.22206,1.22171,1.22201,0
2018/04/24,19:25:00,1.22201,1.22206,1.22191,1.22201,0
2018/04/24,19:26:00,1.22196,1.22211,1.22181,1.22191,0
2018/04/24,19:27:00,1.22191,1.22211,1.22181,1.22181,0
2018/04/24,19:28:00,1.22176,1.22181,1.22171,1.22181,0
2018/04/24,19:29:00,1.22181,1.22181,1.22156,1.22156,0
2018/04/24,19:30:00,1.22161,1.22171,1.22161,1.22161,0
2018/04/24,19:31:00,1.22161,1.22181,1.22156,1.22181,0
2018/04/24,19:32:00,1.22176,1.22181,1.22156,1.22176,0
2018/04/24,19:33:00,1.22176,1.22176,1.22166,1.22166,0
2018/04/24,19:34:00,1.22171,1.22176,1.22166,1.22171,0
2018/04/24,19:35:00,1.22166,1.22171,1.22161,1.22171,0
2018/04/24,19:36:00,1.22181,1.22191,1.22176,1.22176,0
2018/04/24,19:37:00,1.22181,1.22181,1.22161,1.22176,0
2018/04/24,19:38:00,1.22176,1.22186,1.22166,1.22171,0
2018/04/24,19:39:00,1.22166,1.22181,1.22166,1.22181,0
2018/04/24,19:40:00,1.22181,1.22191,1.22176,1.22191,0
2018/04/24,19:41:00,1.22186,1.22186,1.22166,1.22166,0
2018/04/24,19:42:00,1.22161,1.22161,1.22141,1.22151,0
2018/04/24,19:43:00,1.22141,1.22151,1.22141,1.22151,0
2018/04/24,19:44:00,1.22156,1.22166,1.22141,1.22141,0
2018/04/24,19:45:00,1.22141,1.22146,1.22136,1.22141,0
2018/04/24,19:46:00,1.22141,1.22156,1.22141,1.22151,0
2018/04/24,19:47:00,1.22146,1.22156,1.22146,1.22151,0
2018/04/24,19:48:00,1.22146,1.22151,1.22141,1.22146,0
2018/04/24,19:49:00,1.22151,1.22151,1.22141,1.22151,0
2018/04/24,19:50:00,1.22156,1.22161,1.22141,1.22141,0
2018/04/24,19:51:00,1.22146,1.22151,1.22146,1.22151,0
2018/04/24,19:52:00,1.22146,1.22151,1.22136,1.22141,0
2018/04/24,19:53:00,1.22141,1.22151,1.22136,1.22151,0
2018/04/24,19:54:00,1.22146,1.22151,1.22136,1.22141,0
2018/04/24,19:55:00,1.22136,1.22136,1.22116,1.22116,0
2018/04/24,19:56:00,1.22121,1.22121,1.22111,1.22116,0
2018/04/24,19:57:00,1.22116,1.22126,1.22111,1.22116,0
2018/04/24,19:58:00,1.22116,1.22131,1.22116,1.22131,0
2018/04/24,19:59:00,1.22131,1.22141,1.22116,1.22121,0
2018/04/24,20:00:00,1.22126,1.22131,1.22111,1.22116,0
2018/04/24,20:01:00,1.22116,1.22126,1.22106,1.22121,0
2018/04/24,20:02:00,1.22121,1.22131,1.22116,1.22126,0
2018/04/24,20:03:00,1.22126,1.22131,1.22111,1.22116,0
2018/04/24,20:04:00,1.22116,1.22116,1.22101,1.22101,0
2018/04/24,20:05:00,1.22106,1.22111,1.22096,1.22096,0
2018/04/24,20:06:00,1.22101,1.22101,1.22091,1.22096,0
2018/04/24,20:07:00,1.22091,1.22121,1.22091,1.22106,0
2018/04/24,20:08:00,1.22101,1.22106,1.22101,1.22106,0
2018/04/24,20:09:00,1.22101,1.22111,1.22096,1.22111,0
2018/04/24,20:10:00,1.22111,1.22126,1.22106,1.22126,0
2018/04/24,20:11:00,1.22121,1.22131,1.22111,1.22131,0
2018/04/24,20:12:00,1.22131,1.22141,1.22121,1.22126,0
2018/04/24,20:13:00,1.22131,1.22146,1.22126,1.22141,0
2018/04/24,20:14:00,1.22136,1.22151,1.22131,1.22151,0
2018/04/24,20:15:00,1.22156,1.22166,1.22146,1.22166,0
2018/04/24,20:16:00,1.22166,1.22171,1.22151,1.22161,0
2018/04/24,20:17:00,1.22156,1.22171,1.22156,1.22171,0
2018/04/24,20:18:00,1.22166,1.22171,1.22156,1.22156,0
2018/04/24,20:19:00,1.22161,1.22161,1.22146,1.22156,0
2018/04/24,20:20:00,1.22151,1.22156,1.22151,1.22156,0
2018/04/24,20:21:00,1.22156,1.22156,1.22126,1.22131,0
2018/04/24,20:22:00,1.22126,1.22136,1.22116,1.22131,0
2018/04/24,20:23:00,1.22126,1.22131,1.22111,1.22111,0
2018/04/24,20:24:00,1.22116,1.22141,1.22116,1.22136,0
2018/04/24,20:25:00,1.22136,1.22136,1.22126,1.22136,0
2018/04/24,20:26:00,1.22136,1.22136,1.22136,1.22136,0
2018/04/24,20:27:00,1.22136,1.22151,1.22136,1.22151,0
2018/04/24,20:28:00,1.22156,1.22171,1.22156,1.22171,0
2018/04/24,20:29:00,1.22171,1.22171,1.22151,1.22156,0
2018/04/24,20:30:00,1.22151,1.22176,1.22151,1.22171,0
2018/04/24,20:31:00,1.22171,1.22171,1.22151,1.22151,0
2018/04/24,20:32:00,1.22156,1.22161,1.22146,1.22146,0
2018/04/24,20:33:00,1.22151,1.22156,1.22146,1.22156,0
2018/04/24,20:34:00,1.22151,1.22151,1.22146,1.22151,0
2018/04/24,20:35:00,1.22146,1.22151,1.22141,1.22146,0
2018/04/24,20:36:00,1.22141,1.22141,1.22136,1.22136,0
2018/04/24,20:37:00,1.22136,1.22151,1.22136,1.22151,0
2018/04/24,20:38:00,1.22156,1.22181,1.22151,1.22176,0
2018/04/24,20:39:00,1.22171,1.22201,1.22161,1.22196,0
2018/04/24,20:40:00,1.22201,1.22201,1.22196,1.22196,0
2018/04/24,20:41:00,1.22191,1.22201,1.22176,1.22176,0
2018/04/24,20:42:00,1.22176,1.22176,1.22171,1.22171,0
2018/04/24,20:43:00,1.22166,1.22166,1.22141,1.22141,0
2018/04/24,20:44:00,1.22146,1.22151,1.22136,1.22141,0
2018/04/24,20:45:00,1.22146,1.22151,1.22141,1.22151,0
2018/04/24,20:46:00,1.22151,1.22166,1.22151,1.22161,0
2018/04/24,20:47:00,1.22156,1.22171,1.22151,1.22171,0
2018/04/24,20:48:00,1.22171,1.22171,1.22166,1.22166,0
2018/04/24,20:49:00,1.22161,1.22161,1.22146,1.22151,0
2018/04/24,20:50:00,1.22151,1.22161,1.22151,1.22161,0
2018/04/24,20:51:00,1.22161,1.22161,1.22151,1.22151,0
2018/04/24,20:52:00,1.22146,1.22146,1.22131,1.22136,0
2018/04/24,20:53:00,1.22136,1.22161,1.22136,1.22161,0
2018/04/24,20:54:00,1.22156,1.22161,1.22146,1.22151,0
2018/04/24,20:55:00,1.22151,1.22166,1.22151,1.22161,0
2018/04/24,20:56:00,1.22161,1.22176,1.22161,1.22176,0
2018/04/24,20:57:00,1.22176,1.22176,1.22171,1.22171,0
2018/04/24,20:58:00,1.22181,1.22196,1.22181,1.22196,0
2018/04/24,20:59:00,1.22191,1.22231,1.22191,1.22221,0
2018/04/24,21:00:00,1.22211,1.22221,1.22191,1.22206,0
2018/04/24,21:01:00,1.22211,1.22221,1.22196,1.22196,0
2018/04/24,21:02:00,1.22196,1.22201,1.22186,1.22201,0
2018/04/24,21:03:00,1.22201,1.22211,1.22181,1.22186,0
2018/04/24,21:04:00,1.22181,1.22186,1.22171,1.22176,0
2018/04/24,21:05:00,1.22176,1.22191,1.22161,1.22166,0
2018/04/24,21:06:00,1.22166,1.22171,1.22141,1.22141,0
2018/04/24,21:07:00,1.22141,1.22146,1.22121,1.22131,0
2018/04/24,21:08:00,1.22126,1.22166,1.22126,1.22151,0
2018/04/24,21:09:00,1.22151,1.22166,1.22151,1.22161,0
2018/04/24,21:10:00,1.22166,1.22176,1.22161,1.22161,0
2018/04/24,21:11:00,1.22156,1.22156,1.22126,1.22131,0
2018/04/24,21:12:00,1.22126,1.22136,1.22121,1.22131,0
2018/04/24,21:13:00,1.22126,1.22136,1.22111,1.22116,0
2018/04/24,21:14:00,1.22116,1.22136,1.22116,1.22131,0
2018/04/24,21:15:00,1.22136,1.22141,1.22131,1.22141,0
2018/04/24,21:16:00,1.22121,1.22151,1.22116,1.22146,0
2018/04/24,21:17:00,1.22141,1.22151,1.22141,1.22141,0
2018/04/24,21:18:00,1.22146,1.22171,1.22136,1.22171,0
2018/04/24,21:19:00,1.22171,1.22171,1.22161,1.22166,0
2018/04/24,21:20:00,1.22171,1.22181,1.22156,1.22171,0
2018/04/24,21:21:00,1.22166,1.22171,1.22151,1.22161,0
2018/04/24,21:22:00,1.22161,1.22171,1.22131,1.22136,0
2018/04/24,21:23:00,1.22141,1.22166,1.22136,1.22161,0
2018/04/24,21:24:00,1.22161,1.22166,1.22156,1.22156,0
2018/04/24,21:25:00,1.22151,1.22151,1.22136,1.22151,0
2018/04/24,21:26:00,1.22151,1.22166,1.22151,1.22156,0
2018/04/24,21:27:00,1.22156,1.22156,1.22131,1.22151,0
2018/04/24,21:28:00,1.22151,1.22161,1.22126,1.22136,0
2018/04/24,21:29:00,1.22136,1.22141,1.22131,1.22131,0
2018/04/24,21:30:00,1.22131,1.22131,1.22101,1.22121,0
2018/04/24,21:31:00,1.22121,1.22126,1.22101,1.22101,0
2018/04/24,21:32:00,1.22096,1.22096,1.22041,1.22046,0
2018/04/24,21:33:00,1.22046,1.22071,1.22046,1.22061,0
2018/04/24,21:34:00,1.22056,1.22061,1.22021,1.22031,0
2018/04/24,21:35:00,1.22036,1.22056,1.22016,1.22051,0
2018/04/24,21:36:00,1.22046,1.22056,1.22036,1.22041,0
2018/04/24,21:37:00,1.22036,1.22036,1.22001,1.22001,0
2018/04/24,21:38:00,1.22001,1.22021,1.21996,1.22016,0
2018/04/24,21:39:00,1.22016,1.22031,1.22011,1.22021,0
2018/04/24,21:40:00,1.22021,1.22026,1.22011,1.22021,0
2018/04/24,21:41:00,1.22021,1.22041,1.22021,1.22041,0
2018/04/24,21:42:00,1.22041,1.22056,1.22026,1.22036,0
2018/04/24,21:43:00,1.22036,1.22041,1.22036,1.22036,0
2018/04/24,21:44:00,1.22041,1.22041,1.22006,1.22031,0
2018/04/24,21:45:00,1.22026,1.22031,1.22006,1.22011,0
2018/04/24,21:46:00,1.22011,1.22026,1.21971,1.21981,0
2018/04/24,21:47:00,1.21976,1.22006,1.21971,1.22006,0
2018/04/24,21:48:00,1.22006,1.22041,1.22001,1.22031,0
2018/04/24,21:49:00,1.22036,1.22051,1.22031,1.22046,0
2018/04/24,21:50:00,1.22046,1.22051,1.22041,1.22046,0
2018/04/24,21:51:00,1.22041,1.22046,1.22031,1.22031,0
2018/04/24,21:52:00,1.22031,1.22051,1.22031,1.22051,0
2018/04/24,21:53:00,1.22051,1.22096,1.22051,1.22091,0
2018/04/24,21:54:00,1.22096,1.22101,1.22081,1.22081,0
2018/04/24,21:55:00,1.22086,1.22116,1.22086,1.22106,0
2018/04/24,21:56:00,1.22111,1.22116,1.22086,1.22086,0
2018/04/24,21:57:00,1.22086,1.22091,1.22076,1.22091,0
2018/04/24,21:58:00,1.22096,1.22096,1.22051,1.22051,0
2018/04/24,21:59:00,1.22051,1.22076,1.22046,1.22071,0
2018/04/24,22:00:00,1.22076,1.22081,1.22071,1.22071,0
2018/04/24,22:01:00,1.22071,1.22076,1.22021,1.22036,0
2018/04/24,22:02:00,1.22036,1.22056,1.22026,1.22041,0
2018/04/24,22:03:00,1.22051,1.22061,1.22026,1.22056,0
2018/04/24,22:04:00,1.22061,1.22071,1.22036,1.22041,0
2018/04/24,22:05:00,1.22036,1.22051,1.22026,1.22051,0
2018/04/24,22:06:00,1.22051,1.22051,1.22031,1.22041,0
2018/04/24,22:07:00,1.22041,1.22061,1.22036,1.22061,0
2018/04/24,22:08:00,1.22061,1.22061,1.22051,1.22061,0
2018/04/24,22:09:00,1.22061,1.22081,1.22061,1.22071,0
2018/04/24,22:10:00,1.22071,1.22076,1.22056,1.22066,0
2018/04/24,22:11:00,1.22066,1.22081,1.22066,1.22076,0
2018/04/24,22:12:00,1.22081,1.22116,1.22081,1.22111,0
2018/04/24,22:13:00,1.22116,1.22141,1.22111,1.22136,0
2018/04/24,22:14:00,1.22131,1.22151,1.22131,1.22141,0
2018/04/24,22:15:00,1.22136,1.22151,1.22126,1.22131,0
2018/04/24,22:16:00,1.22131,1.22141,1.22121,1.22126,0
2018/04/24,22:17:00,1.22136,1.22171,1.22136,1.22166,0
2018/04/24,22:18:00,1.22166,1.22186,1.22166,1.22176,0
2018/04/24,22:19:00,1.22171,1.22191,1.22171,1.22181,0
2018/04/24,22:20:00,1.22176,1.22211,1.22176,1.22201,0
2018/04/24,22:21:00,1.22206,1.22206,1.22171,1.22171,0
2018/04/24,22:22:00,1.22171,1.22201,1.22161,1.22196,0
2018/04/24,22:23:00,1.22196,1.22201,1.22176,1.22191,0
2018/04/24,22:24:00,1.22191,1.22201,1.22146,1.22161,0
2018/04/24,22:25:00,1.22161,1.22196,1.22151,1.22196,0
2018/04/24,22:26:00,1.22191,1.22261,1.22191,1.22236,0
2018/04/24,22:27:00,1.22236,1.22241,1.22186,1.22196,0
2018/04/24,22:28:00,1.22191,1.22201,1.22171,1.22196,0
2018/04/24,22:29:00,1.22201,1.22206,1.22181,1.22191,0
2018/04/24,22:30:00,1.22191,1.22201,1.22186,1.22201,0
2018/04/24,22:31:00,1.22201,1.22201,1.22186,1.22191,0
2018/04/24,22:32:00,1.22181,1.22201,1.22171,1.22191,0
2018/04/24,22:33:00,1.22191,1.22211,1.22181,1.22181,0
2018/04/24,22:34:00,1.22181,1.22191,1.22176,1.22186,0
2018/04/24,22:35:00,1.22191,1.22196,1.22181,1.22196,0
2018/04/24,22:36:00,1.22201,1.22221,1.22201,1.22211,0
2018/04/24,22:37:00,1.22211,1.22231,1.22211,1.22216,0
2018/04/24,22:38:00,1.22211,1.22221,1.22191,1.22191,0
2018/04/24,22:39:00,1.22196,1.22236,1.22196,1.22236,0
2018/04/24,22:40:00,1.22236,1.22251,1.22236,1.22236,0
2018/04/24,22:41:00,1.22241,1.22251,1.22221,1.22236,0
2018/04/24,22:42:00,1.22231,1.22321,1.22231,1.22296,0
2018/04/24,22:43:00,1.22296,1.22296,1.22261,1.22281,0
2018/04/24,22:44:00,1.22281,1.22291,1.22241,1.22251,0
2018/04/24,22:45:00,1.22251,1.22276,1.22251,1.22266,0
2018/04/24,22:46:00,1.22261,1.22271,1.22241,1.22256,0
2018/04/24,22:47:00,1.22251,1.22251,1.22231,1.22241,0
2018/04/24,22:48:00,1.22246,1.22251,1.22226,1.22226,0
2018/04/24,22:49:00,1.22226,1.22271,1.22216,1.22271,0
2018/04/24,22:50:00,1.22266,1.22286,1.22256,1.22276,0
2018/04/24,22:51:00,1.22276,1.22331,1.22276,1.22326,0
2018/04/24,22:52:00,1.22321,1.22331,1.22311,1.22331,0
2018/04/24,22:53:00,1.22326,1.22326,1.22291,1.22291,0
2018/04/24,22:54:00,1.22286,1.22291,1.22276,1.22276,0
2018/04/24,22:55:00,1.22281,1.22291,1.22276,1.22286,0
2018/04/24,22:56:00,1.22286,1.22291,1.22276,1.22286,0
2018/04/24,22:57:00,1.22291,1.22331,1.22291,1.22326,0
2018/04/24,22:58:00,1.22331,1.22331,1.22311,1.22311,0
2018/04/24,22:59:00,1.22311,1.22326,1.22311,1.22326,0
2018/04/24,23:00:00,1.22321,1.22351,1.22316,1.22336,0
2018/04/24,23:01:00,1.22336,1.22341,1.22271,1.22276,0
2018/04/24,23:02:00,1.22276,1.22281,1.22246,1.22251,0
2018/04/24,23:03:00,1.22256,1.22276,1.22251,1.22266,0
2018/04/24,23:04:00,1.22266,1.22266,1.22241,1.22256,0
2018/04/24,23:05:00,1.22256,1.22271,1.22251,1.22261,0
2018/04/24,23:06:00,1.22261,1.22266,1.22211,1.22216,0
2018/04/24,23:07:00,1.22216,1.22231,1.22211,1.22221,0
2018/04/24,23:08:00,1.22226,1.22231,1.22206,1.22216,0
2018/04/24,23:09:00,1.22216,1.22226,1.22201,1.22226,0
2018/04/24,23:10:00,1.22221,1.22241,1.22201,1.22236,0
2018/04/24,23:11:00,1.22231,1.22281,1.22231,1.22276,0
2018/04/24,23:12:00,1.22281,1.22291,1.22271,1.22281,0
2018/04/24,23:13:00,1.22276,1.22291,1.22271,1.22286,0
2018/04/24,23:14:00,1.22281,1.22336,1.22276,1.22326,0
2018/04/24,23:15:00,1.22331,1.22351,1.22321,1.22341,0
2018/04/24,23:16:00,1.22336,1.22341,1.22276,1.22296,0
2018/04/24,23:17:00,1.22296,1.22306,1.22286,1.22301,0
2018/04/24,23:18:00,1.22301,1.22306,1.22291,1.22306,0
2018/04/24,23:19:00,1.22306,1.22336,1.22301,1.22321,0
2018/04/24,23:20:00,1.22331,1.22336,1.22316,1.22321,0
2018/04/24,23:21:00,1.22316,1.22321,1.22301,1.22306,0
2018/04/24,23:22:00,1.22301,1.22311,1.22286,1.22286,0
2018/04/24,23:23:00,1.22286,1.22316,1.22286,1.22291,0
2018/04/24,23:24:00,1.22286,1.22291,1.22271,1.22271,0
2018/04/24,23:25:00,1.22266,1.22276,1.22241,1.22241,0
2018/04/24,23:26:00,1.22246,1.22251,1.22216,1.22241,0
2018/04/24,23:27:00,1.22241,1.22241,1.22206,1.22211,0
2018/04/24,23:28:00,1.22206,1.22241,1.22201,1.22231,0
2018/04/24,23:29:00,1.22231,1.22231,1.22211,1.22221,0
2018/04/24,23:30:00,1.22231,1.22251,1.22226,1.22246,0
2018/04/24,23:31:00,1.22241,1.22261,1.22231,1.22261,0
2018/04/24,23:32:00,1.22261,1.22271,1.22256,1.22261,0
2018/04/24,23:33:00,1.22256,1.22256,1.22236,1.22241,0
2018/04/24,23:34:00,1.22236,1.22261,1.22236,1.22246,0
2018/04/24,23:35:00,1.22246,1.22256,1.22226,1.22231,0
2018/04/24,23:36:00,1.22236,1.22236,1.22226,1.22231,0
2018/04/24,23:37:00,1.22231,1.22246,1.22216,1.22216,0
2018/04/24,23:38:00,1.22221,1.22221,1.22186,1.22186,0
2018/04/24,23:39:00,1.22191,1.22211,1.22186,1.22206,0
2018/04/24,23:40:00,1.22201,1.22201,1.22186,1.22186,0
2018/04/24,23:41:00,1.22191,1.22216,1.22186,1.22211,0
2018/04/24,23:42:00,1.22211,1.22216,1.22191,1.22191,0
2018/04/24,23:43:00,1.22186,1.22206,1.22186,1.22201,0
2018/04/24,23:44:00,1.22201,1.22241,1.22201,1.22236,0
2018/04/24,23:45:00,1.22236,1.22246,1.22226,1.22241,0
2018/04/24,23:46:00,1.22236,1.22241,1.22206,1.22206,0
2018/04/24,23:47:00,1.22206,1.22211,1.22191,1.22211,0
2018/04/24,23:48:00,1.22206,1.22231,1.22206,1.22226,0
2018/04/24,23:49:00,1.22226,1.22231,1.22216,1.22231,0
2018/04/24,23:50:00,1.22231,1.22246,1.22226,1.22231,0
2018/04/24,23:51:00,1.22236,1.22241,1.22206,1.22206,0
2018/04/24,23:52:00,1.22211,1.22236,1.22211,1.22231,0
2018/04/24,23:53:00,1.22236,1.22241,1.22226,1.22226,0
2018/04/24,23:54:00,1.22221,1.22226,1.22196,1.22211,0
2018/04/24,23:55:00,1.22206,1.22211,1.22166,1.22171,0
2018/04/24,23:56:00,1.22176,1.22196,1.22166,1.22176,0
2018/04/24,23:57:00,1.22181,1.22181,1.22161,1.22171,0
2018/04/24,23:58:00,1.22171,1.22176,1.22136,1.22156,0
2018/04/24,23:59:00,1.22156,1.22191,1.22156,1.22191,0
2018/04/25,00:00:00,1.22191,1.22191,1.22151,1.22151,0
2018/04/25,00:01:00,1.22156,1.22156,1.22136,1.22141,0
2018/04/25,00:02:00,1.22141,1.22151,1.22116,1.22126,0
2018/04/25,00:03:00,1.22121,1.22151,1.22121,1.22146,0
2018/04/25,00:04:00,1.22146,1.22146,1.22111,1.22116,0
2018/04/25,00:05:00,1.22121,1.22141,1.22121,1.22141,0
2018/04/25,00:06:00,1.22141,1.22151,1.22136,1.22141,0
2018/04/25,00:07:00,1.22141,1.22146,1.22126,1.22131,0
2018/04/25,00:08:00,1.22126,1.22151,1.22126,1.22151,0
2018/04/25,00:09:00,1.22151,1.22156,1.22126,1.22136,0
2018/04/25,00:10:00,1.22136,1.22136,1.22111,1.22111,0
2018/04/25,00:11:00,1.22111,1.22131,1.22101,1.22121,0
2018/04/25,00:12:00,1.22121,1.22146,1.22121,1.22126,0
2018/04/25,00:13:00,1.22126,1.22141,1.22121,1.22141,0
2018/04/25,00:14:00,1.22141,1.22151,1.22136,1.22151,0
2018/04/25,00:15:00,1.22151,1.22166,1.22146,1.22161,0
2018/04/25,00:16:00,1.22166,1.22166,1.22141,1.22146,0
2018/04/25,00:17:00,1.22141,1.22176,1.22141,1.22171,0
2018/04/25,00:18:00,1.22166,1.22166,1.22146,1.22161,0
2018/04/25,00:19:00,1.22156,1.22181,1.22151,1.22176,0
2018/04/25,00:20:00,1.22171,1.22201,1.22171,1.22196,0
2018/04/25,00:21:00,1.22196,1.22196,1.22186,1.22196,0
2018/04/25,00:22:00,1.22201,1.22201,1.22181,1.22181,0
2018/04/25,00:23:00,1.22186,1.22191,1.22181,1.22191,0
2018/04/25,00:24:00,1.22191,1.22206,1.22186,1.22201,0
2018/04/25,00:25:00,1.22196,1.22196,1.22191,1.22191,0
2018/04/25,00:26:00,1.22196,1.22196,1.22186,1.22196,0
2018/04/25,00:27:00,1.22191,1.22221,1.22191,1.22211,0
2018/04/25,00:28:00,1.22206,1.22211,1.22201,1.22211,0
2018/04/25,00:29:00,1.22206,1.22211,1.22201,1.22211,0
2018/04/25,00:30:00,1.22206,1.22216,1.22196,1.22201,0
2018/04/25,00:31:00,1.22201,1.22221,1.22196,1.22216,0
2018/04/25,00:32:00,1.22221,1.22236,1.22216,1.22226,0
2018/04/25,00:33:00,1.22221,1.22221,1.22211,1.22221,0
2018/04/25,00:34:00,1.22216,1.22241,1.22216,1.22236,0
2018/04/25,00:35:00,1.22241,1.22251,1.22236,1.22246,0
2018/04/25,00:36:00,1.22251,1.22261,1.22246,1.22256,0
2018/04/25,00:37:00,1.22256,1.22271,1.22256,1.22266,0
2018/04/25,00:38:00,1.22271,1.22276,1.22266,1.22271,0
2018/04/25,00:39:00,1.22276,1.22281,1.22266,1.22281,0
2018/04/25,00:40:00,1.22276,1.22301,1.22276,1.22286,0
2018/04/25,00:41:00,1.22286,1.22291,1.22276,1.22281,0
2018/04/25,00:42:00,1.22281,1.22281,1.22261,1.22276,0
2018/04/25,00:43:00,1.22271,1.22276,1.22266,1.22271,0
2018/04/25,00:44:00,1.22271,1.22276,1.22271,1.22276,0
2018/04/25,00:45:00,1.22266,1.22271,1.22226,1.22251,0
2018/04/25,00:46:00,1.22256,1.22266,1.22241,1.22246,0
2018/04/25,00:47:00,1.22251,1.22261,1.22246,1.22261,0
2018/04/25,00:48:00,1.22256,1.22261,1.22246,1.22256,0
2018/04/25,00:49:00,1.22261,1.22276,1.22261,1.22266,0
2018/04/25,00:50:00,1.22266,1.22276,1.22251,1.22271,0
2018/04/25,00:51:00,1.22271,1.22286,1.22261,1.22271,0
2018/04/25,00:52:00,1.22271,1.22271,1.22236,1.22241,0
2018/04/25,00:53:00,1.22231,1.22241,1.22221,1.22236,0
2018/04/25,00:54:00,1.22231,1.22241,1.22231,1.22241,0
2018/04/25,00:55:00,1.22241,1.22261,1.22241,1.22256,0
2018/04/25,00:56:00,1.22251,1.22261,1.22246,1.22261,0
2018/04/25,00:57:00,1.22261,1.22261,1.22251,1.22251,0
2018/04/25,00:58:00,1.22256,1.22256,1.22251,1.22256,0
2018/04/25,00:59:00,1.22251,1.22261,1.22241,1.22251,0
2018/04/25,01:00:00,1.22261,1.22286,1.22261,1.22281,0
2018/04/25,01:01:00,1.22276,1.22276,1.22246,1.22251,0
2018/04/25,01:02:00,1.22256,1.22256,1.22241,1.22246,0
2018/04/25,01:03:00,1.22246,1.22251,1.22241,1.22246,0
2018/04/25,01:04:00,1.22246,1.22251,1.22241,1.22251,0
2018/04/25,01:05:00,1.22251,1.22251,1.22251,1.22251,0
2018/04/25,01:06:00,1.22256,1.22266,1.22246,1.22266,0
2018/04/25,01:07:00,1.22261,1.22271,1.22246,1.22246,0
2018/04/25,01:08:00,1.22246,1.22256,1.22236,1.22241,0
2018/04/25,01:09:00,1.22241,1.22251,1.22236,1.22246,0
2018/04/25,01:10:00,1.22241,1.22246,1.22231,1.22231,0
2018/04/25,01:11:00,1.22236,1.22246,1.22231,1.22241,0
2018/04/25,01:12:00,1.22241,1.22246,1.22236,1.22241,0
2018/04/25,01:13:00,1.22241,1.22246,1.22236,1.22241,0
2018/04/25,01:14:00,1.22241,1.22241,1.22236,1.22241,0
2018/04/25,01:15:00,1.22246,1.22261,1.22246,1.22251,0
2018/04/25,01:16:00,1.22251,1.22261,1.22246,1.22256,0
2018/04/25,01:17:00,1.22261,1.22276,1.22256,1.22276,0
2018/04/25,01:18:00,1.22271,1.22296,1.22271,1.22291,0
2018/04/25,01:19:00,1.22291,1.22306,1.22291,1.22306,0
2018/04/25,01:20:00,1.22301,1.22321,1.22291,1.22321,0
2018/04/25,01:21:00,1.22321,1.22321,1.22301,1.22311,0
2018/04/25,01:22:00,1.22311,1.22331,1.22311,1.22331,0
2018/04/25,01:23:00,1.22331,1.22331,1.22311,1.22311,0
2018/04/25,01:24:00,1.22311,1.22321,1.22301,1.22321,0
2018/04/25,01:25:00,1.22316,1.22341,1.22316,1.22341,0
2018/04/25,01:26:00,1.22346,1.22346,1.22331,1.22331,0
2018/04/25,01:27:00,1.22326,1.22326,1.22316,1.22321,0
2018/04/25,01:28:00,1.22316,1.22321,1.22301,1.22301,0
2018/04/25,01:29:00,1.22301,1.22311,1.22291,1.22301,0
2018/04/25,01:30:00,1.22301,1.22311,1.22301,1.22311,0
2018/04/25,01:31:00,1.22306,1.22311,1.22301,1.22311,0
2018/04/25,01:32:00,1.22311,1.22321,1.22306,1.22316,0
2018/04/25,01:33:00,1.22316,1.22331,1.22316,1.22321,0
2018/04/25,01:34:00,1.22316,1.22316,1.22301,1.22301,0
2018/04/25,01:35:00,1.22301,1.22311,1.22291,1.22311,0
2018/04/25,01:36:00,1.22316,1.22326,1.22311,1.22311,0
2018/04/25,01:37:00,1.22311,1.22311,1.22296,1.22301,0
2018/04/25,01:38:00,1.22301,1.22306,1.22296,1.22301,0
2018/04/25,01:39:00,1.22306,1.22311,1.22286,1.22286,0
2018/04/25,01:40:00,1.22286,1.22296,1.22286,1.22296,0
2018/04/25,01:41:00,1.22301,1.22311,1.22301,1.22306,0
2018/04/25,01:42:00,1.22311,1.22311,1.22296,1.22301,0
2018/04/25,01:43:00,1.22296,1.22296,1.22281,1.22286,0
2018/04/25,01:44:00,1.22291,1.22311,1.22286,1.22311,0
2018/04/25,01:45:00,1.22311,1.22321,1.22306,1.22321,0
2018/04/25,01:46:00,1.22321,1.22326,1.22316,1.22326,0
2018/04/25,01:47:00,1.22331,1.22331,1.22316,1.22321,0
2018/04/25,01:48:00,1.22326,1.22331,1.22321,1.22331,0
2018/04/25,01:49:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/25,01:50:00,1.22331,1.22331,1.22326,1.22331,0
2018/04/25,01:51:00,1.22336,1.22346,1.22331,1.22336,0
2018/04/25,01:52:00,1.22331,1.22346,1.22326,1.22341,0
2018/04/25,01:53:00,1.22351,1.22351,1.22336,1.22346,0
2018/04/25,01:54:00,1.22346,1.22371,1.22346,1.22366,0
2018/04/25,01:55:00,1.22361,1.22366,1.22356,1.22361,0
2018/04/25,01:56:00,1.22366,1.22396,1.22361,1.22391,0
2018/04/25,01:57:00,1.22396,1.22421,1.22391,1.22416,0
2018/04/25,01:58:00,1.22416,1.22436,1.22411,1.22431,0
2018/04/25,01:59:00,1.22436,1.22441,1.22426,1.22431,0
2018/04/25,02:00:00,1.22431,1.22431,1.22406,1.22411,0
2018/04/25,02:01:00,1.22411,1.22421,1.22396,1.22401,0
2018/04/25,02:02:00,1.22406,1.22406,1.22371,1.22376,0
2018/04/25,02:03:00,1.22376,1.22386,1.22356,1.22356,0
2018/04/25,02:04:00,1.22351,1.22371,1.22351,1.22361,0
2018/04/25,02:05:00,1.22361,1.22361,1.22356,1.22356,0
2018/04/25,02:06:00,1.22351,1.22356,1.22331,1.22331,0
2018/04/25,02:07:00,1.22331,1.22346,1.22326,1.22346,0
2018/04/25,02:08:00,1.22346,1.22406,1.22346,1.22406,0
2018/04/25,02:09:00,1.22406,1.22406,1.22376,1.22386,0
2018/04/25,02:10:00,1.22381,1.22416,1.22381,1.22381,0
2018/04/25,02:11:00,1.22376,1.22381,1.22366,1.22371,0
2018/04/25,02:12:00,1.22366,1.22381,1.22361,1.22376,0
2018/04/25,02:13:00,1.22376,1.22381,1.22356,1.22371,0
2018/04/25,02:14:00,1.22371,1.22376,1.22361,1.22366,0
2018/04/25,02:15:00,1.22361,1.22361,1.22351,1.22361,0
2018/04/25,02:16:00,1.22361,1.22361,1.22341,1.22356,0
2018/04/25,02:17:00,1.22351,1.22361,1.22351,1.22356,0
2018/04/25,02:18:00,1.22356,1.22356,1.22341,1.22356,0
2018/04/25,02:19:00,1.22351,1.22366,1.22346,1.22356,0
2018/04/25,02:20:00,1.22351,1.22371,1.22346,1.22371,0
2018/04/25,02:21:00,1.22366,1.22381,1.22361,1.22381,0
2018/04/25,02:22:00,1.22381,1.22391,1.22381,1.22386,0
2018/04/25,02:23:00,1.22386,1.22386,1.22376,1.22376,0
2018/04/25,02:24:00,1.22371,1.22381,1.22366,1.22376,0
2018/04/25,02:25:00,1.22371,1.22381,1.22366,1.22381,0
2018/04/25,02:26:00,1.22376,1.22381,1.22371,1.22381,0
2018/04/25,02:27:00,1.22381,1.22381,1.22371,1.22371,0
2018/04/25,02:28:00,1.22376,1.22376,1.22371,1.22376,0
2018/04/25,02:29:00,1.22371,1.22381,1.22371,1.22381,0
2018/04/25,02:30:00,1.22381,1.22391,1.22371,1.22391,0
2018/04/25,02:31:00,1.22396,1.22406,1.22391,1.22401,0
2018/04/25,02:32:00,1.22401,1.22406,1.22391,1.22396,0
2018/04/25,02:33:00,1.22391,1.22396,1.22381,1.22386,0
2018/04/25,02:34:00,1.22391,1.22391,1.22376,1.22376,0
2018/04/25,02:35:00,1.22381,1.22386,1.22381,1.22386,0
2018/04/25,02:36:00,1.22391,1.22401,1.22386,1.22391,0
2018/04/25,02:37:00,1.22391,1.22411,1.22381,1.22411,0
2018/04/25,02:38:00,1.22406,1.22431,1.22406,1.22426,0
2018/04/25,02:39:00,1.22421,1.22426,1.22396,1.22396,0
2018/04/25,02:40:00,1.22391,1.22401,1.22386,1.22396,0
2018/04/25,02:41:00,1.22401,1.22401,1.22381,1.22381,0
2018/04/25,02:42:00,1.22381,1.22386,1.22361,1.22366,0
2018/04/25,02:43:00,1.22371,1.22376,1.22366,1.22371,0
2018/04/25,02:44:00,1.22371,1.22386,1.22366,1.22381,0
2018/04/25,02:45:00,1.22386,1.22386,1.22376,1.22376,0
2018/04/25,02:46:00,1.22381,1.22381,1.22371,1.22381,0
2018/04/25,02:47:00,1.22376,1.22381,1.22371,1.22381,0
2018/04/25,02:48:00,1.22381,1.22381,1.22356,1.22361,0
2018/04/25,02:49:00,1.22361,1.22361,1.22356,1.22361,0
2018/04/25,02:50:00,1.22356,1.22361,1.22341,1.22351,0
2018/04/25,02:51:00,1.22346,1.22366,1.22346,1.22361,0
2018/04/25,02:52:00,1.22361,1.22376,1.22361,1.22376,0
2018/04/25,02:53:00,1.22381,1.22411,1.22381,1.22401,0
2018/04/25,02:54:00,1.22401,1.22406,1.22396,1.22406,0
2018/04/25,02:55:00,1.22406,1.22406,1.22396,1.22401,0
2018/04/25,02:56:00,1.22401,1.22426,1.22401,1.22421,0
2018/04/25,02:57:00,1.22416,1.22431,1.22411,1.22411,0
2018/04/25,02:58:00,1.22411,1.22421,1.22401,1.22416,0
2018/04/25,02:59:00,1.22421,1.22431,1.22421,1.22431,0
2018/04/25,03:00:00,1.22431,1.22441,1.22426,1.22426,0
2018/04/25,03:01:00,1.22431,1.22431,1.22406,1.22416,0
2018/04/25,03:02:00,1.22411,1.22411,1.22406,1.22406,0
2018/04/25,03:03:00,1.22411,1.22431,1.22411,1.22431,0
2018/04/25,03:04:00,1.22426,1.22431,1.22416,1.22416,0
2018/04/25,03:05:00,1.22421,1.22441,1.22421,1.22436,0
2018/04/25,03:06:00,1.22441,1.22441,1.22426,1.22441,0
2018/04/25,03:07:00,1.22441,1.22451,1.22431,1.22436,0
2018/04/25,03:08:00,1.22421,1.22426,1.22411,1.22416,0
2018/04/25,03:09:00,1.22411,1.22426,1.22411,1.22421,0
2018/04/25,03:10:00,1.22426,1.22426,1.22391,1.22396,0
2018/04/25,03:11:00,1.22396,1.22401,1.22381,1.22386,0
2018/04/25,03:12:00,1.22381,1.22381,1.22366,1.22376,0
2018/04/25,03:13:00,1.22371,1.22376,1.22361,1.22366,0
2018/04/25,03:14:00,1.22361,1.22386,1.22361,1.22371,0
2018/04/25,03:15:00,1.22366,1.22366,1.22361,1.22361,0
2018/04/25,03:16:00,1.22371,1.22381,1.22371,1.22381,0
2018/04/25,03:17:00,1.22391,1.22401,1.22381,1.22401,0
2018/04/25,03:18:00,1.22406,1.22411,1.22401,1.22411,0
2018/04/25,03:19:00,1.22411,1.22411,1.22401,1.22401,0
2018/04/25,03:20:00,1.22401,1.22406,1.22396,1.22396,0
2018/04/25,03:21:00,1.22396,1.22406,1.22391,1.22401,0
2018/04/25,03:22:00,1.22396,1.22401,1.22386,1.22391,0
2018/04/25,03:23:00,1.22391,1.22391,1.22381,1.22386,0
2018/04/25,03:24:00,1.22386,1.22391,1.22381,1.22381,0
2018/04/25,03:25:00,1.22381,1.22391,1.22376,1.22391,0
2018/04/25,03:26:00,1.22391,1.22391,1.22381,1.22386,0
2018/04/25,03:27:00,1.22386,1.22391,1.22386,1.22391,0
2018/04/25,03:28:00,1.22386,1.22401,1.22386,1.22396,0
2018/04/25,03:29:00,1.22396,1.22396,1.22386,1.22386,0
2018/04/25,03:30:00,1.22381,1.22401,1.22381,1.22401,0
2018/04/25,03:31:00,1.22396,1.22396,1.22386,1.22386,0
2018/04/25,03:32:00,1.22386,1.22396,1.22381,1.22391,0
2018/04/25,03:33:00,1.22391,1.22396,1.22391,1.22391,0
2018/04/25,03:34:00,1.22391,1.22396,1.22391,1.22396,0
2018/04/25,03:35:00,1.22396,1.22396,1.22386,1.22391,0
2018/04/25,03:36:00,1.22386,1.22391,1.22376,1.22381,0
2018/04/25,03:37:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/25,03:38:00,1.22386,1.22386,1.22376,1.22376,0
2018/04/25,03:39:00,1.22381,1.22396,1.22381,1.22396,0
2018/04/25,03:40:00,1.22396,1.22406,1.22396,1.22406,0
2018/04/25,03:41:00,1.22401,1.22401,1.22381,1.22386,0
2018/04/25,03:42:00,1.22386,1.22411,1.22386,1.22406,0
2018/04/25,03:43:00,1.22406,1.22406,1.22396,1.22401,0
2018/04/25,03:44:00,1.22396,1.22406,1.22386,1.22391,0
2018/04/25,03:45:00,1.22386,1.22391,1.22376,1.22386,0
2018/04/25,03:46:00,1.22386,1.22386,1.22381,1.22381,0
2018/04/25,03:47:00,1.22376,1.22381,1.22366,1.22381,0
2018/04/25,03:48:00,1.22381,1.22386,1.22371,1.22376,0
2018/04/25,03:49:00,1.22381,1.22381,1.22366,1.22376,0
2018/04/25,03:50:00,1.22376,1.22386,1.22376,1.22381,0
2018/04/25,03:51:00,1.22381,1.22386,1.22366,1.22366,0
2018/04/25,03:52:00,1.22366,1.22371,1.22351,1.22356,0
2018/04/25,03:53:00,1.22356,1.22371,1.22356,1.22366,0
2018/04/25,03:54:00,1.22361,1.22371,1.22361,1.22371,0
2018/04/25,03:55:00,1.22371,1.22386,1.22371,1.22376,0
2018/04/25,03:56:00,1.22371,1.22376,1.22366,1.22376,0
2018/04/25,03:57:00,1.22371,1.22376,1.22371,1.22376,0
2018/04/25,03:58:00,1.22371,1.22376,1.22371,1.22376,0
2018/04/25,03:59:00,1.22376,1.22381,1.22366,1.22376,0
2018/04/25,04:00:00,1.22376,1.22381,1.22366,1.22376,0
2018/04/25,04:01:00,1.22376,1.22376,1.22366,1.22371,0
2018/04/25,04:02:00,1.22366,1.22376,1.22366,1.22366,0
2018/04/25,04:03:00,1.22366,1.22371,1.22361,1.22371,0
2018/04/25,04:04:00,1.22371,1.22381,1.22371,1.22381,0
2018/04/25,04:05:00,1.22381,1.22386,1.22376,1.22381,0
2018/04/25,04:06:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/25,04:07:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/25,04:08:00,1.22381,1.22381,1.22371,1.22376,0
2018/04/25,04:09:00,1.22376,1.22376,1.22371,1.22371,0
2018/04/25,04:10:00,1.22371,1.22376,1.22371,1.22371,0
2018/04/25,04:11:00,1.22376,1.22381,1.22371,1.22376,0
2018/04/25,04:12:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/25,04:15:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/25,04:16:00,1.22381,1.22386,1.22376,1.22386,0
2018/04/25,04:17:00,1.22391,1.22391,1.22386,1.22391,0
2018/04/25,04:18:00,1.22386,1.22386,1.22381,1.22386,0
2018/04/25,04:19:00,1.22386,1.22391,1.22376,1.22376,0
2018/04/25,04:20:00,1.22381,1.22381,1.22371,1.22376,0
2018/04/25,04:21:00,1.22376,1.22381,1.22376,1.22381,0
2018/04/25,04:22:00,1.22381,1.22381,1.22376,1.22381,0
2018/04/25,04:23:00,1.22376,1.22381,1.22376,1.22376,0
2018/04/25,04:24:00,1.22371,1.22376,1.22371,1.22371,0
2018/04/25,04:25:00,1.22366,1.22371,1.22361,1.22366,0
2018/04/25,04:26:00,1.22371,1.22371,1.22361,1.22366,0
2018/04/25,04:27:00,1.22366,1.22371,1.22366,1.22366,0
2018/04/25,04:28:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/25,04:29:00,1.22366,1.22366,1.22361,1.22361,0
2018/04/25,04:31:00,1.22361,1.22371,1.22361,1.22371,0
2018/04/25,04:32:00,1.22376,1.22376,1.22376,1.22376,0
2018/04/25,04:33:00,1.22371,1.22376,1.22371,1.22376,0
2018/04/25,04:34:00,1.22381,1.22386,1.22381,1.22386,0
2018/04/25,04:35:00,1.22381,1.22386,1.22381,1.22386,0
2018/04/25,04:36:00,1.22391,1.22401,1.22391,1.22401,0
2018/04/25,04:37:00,1.22406,1.22411,1.22401,1.22406,0
2018/04/25,04:38:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/25,04:39:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/25,04:40:00,1.22401,1.22406,1.22401,1.22406,0
2018/04/25,04:41:00,1.22401,1.22401,1.22386,1.22391,0
2018/04/25,04:42:00,1.22396,1.22406,1.22391,1.22406,0
2018/04/25,04:43:00,1.22401,1.22411,1.22401,1.22406,0
2018/04/25,04:44:00,1.22406,1.22416,1.22401,1.22406,0
2018/04/25,04:45:00,1.22406,1.22416,1.22406,1.22406,0
2018/04/25,04:46:00,1.22411,1.22411,1.22401,1.22406,0
2018/04/25,04:47:00,1.22411,1.22411,1.22401,1.22401,0
2018/04/25,04:48:00,1.22396,1.22401,1.22396,1.22396,0
2018/04/25,04:49:00,1.22401,1.22401,1.22396,1.22396,0
2018/04/25,04:50:00,1.22391,1.22396,1.22386,1.22386,0
2018/04/25,04:51:00,1.22386,1.22386,1.22376,1.22381,0
2018/04/25,04:52:00,1.22386,1.22391,1.22376,1.22381,0
2018/04/25,04:53:00,1.22381,1.22386,1.22381,1.22381,0
2018/04/25,04:54:00,1.22376,1.22381,1.22366,1.22366,0
2018/04/25,04:55:00,1.22371,1.22371,1.22361,1.22366,0
2018/04/25,04:56:00,1.22371,1.22371,1.22361,1.22366,0
2018/04/25,04:57:00,1.22366,1.22366,1.22356,1.22361,0
2018/04/25,04:58:00,1.22361,1.22361,1.22346,1.22351,0
2018/04/25,04:59:00,1.22351,1.22351,1.22336,1.22336,0
2018/04/25,05:00:00,1.22331,1.22336,1.22326,1.22336,0
2018/04/25,05:01:00,1.22336,1.22346,1.22326,1.22331,0
2018/04/25,05:02:00,1.22336,1.22336,1.22326,1.22336,0
2018/04/25,05:03:00,1.22331,1.22341,1.22326,1.22341,0
2018/04/25,05:04:00,1.22336,1.22336,1.22331,1.22331,0
2018/04/25,05:05:00,1.22331,1.22336,1.22331,1.22336,0
2018/04/25,05:06:00,1.22336,1.22346,1.22336,1.22346,0
2018/04/25,05:07:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,05:10:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,05:11:00,1.22356,1.22361,1.22356,1.22356,0
2018/04/25,05:12:00,1.22356,1.22361,1.22356,1.22356,0
2018/04/25,05:13:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,05:14:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/25,05:15:00,1.22351,1.22361,1.22351,1.22361,0
2018/04/25,05:16:00,1.22361,1.22361,1.22351,1.22356,0
2018/04/25,05:18:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/25,05:20:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/25,05:22:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/25,05:23:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/25,05:24:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,05:25:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,05:26:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,05:27:00,1.22351,1.22351,1.22346,1.22346,0
2018/04/25,05:28:00,1.22346,1.22346,1.22341,1.22341,0
2018/04/25,05:29:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,05:30:00,1.22341,1.22346,1.22336,1.22336,0
2018/04/25,05:31:00,1.22336,1.22346,1.22336,1.22346,0
2018/04/25,05:32:00,1.22346,1.22356,1.22346,1.22346,0
2018/04/25,05:33:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,05:34:00,1.22341,1.22346,1.22341,1.22346,0
2018/04/25,05:35:00,1.22341,1.22346,1.22341,1.22341,0
2018/04/25,05:37:00,1.22346,1.22346,1.22341,1.22346,0
2018/04/25,05:38:00,1.22351,1.22351,1.22341,1.22341,0
2018/04/25,05:39:00,1.22341,1.22341,1.22336,1.22341,0
2018/04/25,05:40:00,1.22336,1.22341,1.22336,1.22341,0
2018/04/25,05:41:00,1.22336,1.22341,1.22336,1.22341,0
2018/04/25,05:43:00,1.22336,1.22341,1.22336,1.22336,0
2018/04/25,05:47:00,1.22336,1.22336,1.22326,1.22331,0
2018/04/25,05:48:00,1.22326,1.22326,1.22321,1.22321,0
2018/04/25,05:49:00,1.22326,1.22326,1.22326,1.22326,0
2018/04/25,05:51:00,1.22321,1.22326,1.22321,1.22326,0
2018/04/25,05:53:00,1.22321,1.22326,1.22321,1.22326,0
2018/04/25,05:54:00,1.22321,1.22321,1.22321,1.22321,0
2018/04/25,05:56:00,1.22331,1.22331,1.22331,1.22331,0
2018/04/25,05:57:00,1.22331,1.22336,1.22331,1.22336,0
2018/04/25,05:58:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,05:59:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,06:05:00,1.22331,1.22341,1.22326,1.22341,0
2018/04/25,06:06:00,1.22341,1.22341,1.22331,1.22336,0
2018/04/25,06:07:00,1.22331,1.22331,1.22331,1.22331,0
2018/04/25,06:08:00,1.22336,1.22356,1.22336,1.22356,0
2018/04/25,06:09:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/25,06:12:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/25,06:13:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/25,06:14:00,1.22346,1.22346,1.22341,1.22341,0
2018/04/25,06:16:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:17:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:18:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:20:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,06:21:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,06:22:00,1.22346,1.22346,1.22336,1.22341,0
2018/04/25,06:23:00,1.22331,1.22331,1.22326,1.22326,0
2018/04/25,06:25:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:26:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:28:00,1.22348,1.22348,1.22346,1.22346,0
2018/04/25,06:30:00,1.22348,1.22348,1.22346,1.22346,0
2018/04/25,06:37:00,1.22345,1.22345,1.22345,1.22345,0
2018/04/25,06:38:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:40:00,1.22345,1.22345,1.22344,1.22345,0
2018/04/25,06:41:00,1.22345,1.22346,1.22345,1.22346,0
2018/04/25,06:44:00,1.22344,1.22344,1.22344,1.22344,0
2018/04/25,06:45:00,1.22345,1.22346,1.22344,1.22346,0
2018/04/25,06:50:00,1.22346,1.22347,1.22346,1.22346,0
2018/04/25,06:51:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:52:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:53:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:54:00,1.22346,1.22346,1.22326,1.22336,0
2018/04/25,06:55:00,1.22341,1.22346,1.22341,1.22346,0
2018/04/25,06:56:00,1.22341,1.22346,1.22336,1.22346,0
2018/04/25,06:57:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,06:59:00,1.22341,1.22346,1.22336,1.22346,0
2018/04/25,07:00:00,1.22346,1.22346,1.22346,1.22346,0
2018/04/25,07:01:00,1.22346,1.22346,1.22341,1.22346,0
2018/04/25,07:02:00,1.22331,1.22336,1.22326,1.22336,0
2018/04/25,07:03:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,07:05:00,1.22336,1.22336,1.22326,1.22331,0
2018/04/25,07:06:00,1.22336,1.22336,1.22331,1.22331,0
2018/04/25,07:07:00,1.22326,1.22336,1.22326,1.22331,0
2018/04/25,07:08:00,1.22336,1.22336,1.22326,1.22331,0
2018/04/25,07:09:00,1.22326,1.22336,1.22326,1.22336,0
2018/04/25,07:10:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,07:11:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,07:12:00,1.22336,1.22341,1.22336,1.22341,0
2018/04/25,07:15:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:16:00,1.22331,1.22331,1.22331,1.22331,0
2018/04/25,07:17:00,1.22336,1.22336,1.22331,1.22331,0
2018/04/25,07:18:00,1.22331,1.22331,1.22326,1.22331,0
2018/04/25,07:19:00,1.22331,1.22331,1.22326,1.22326,0
2018/04/25,07:20:00,1.22321,1.22326,1.22321,1.22321,0
2018/04/25,07:21:00,1.22326,1.22326,1.22321,1.22326,0
2018/04/25,07:26:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/25,07:28:00,1.22336,1.22341,1.22331,1.22336,0
2018/04/25,07:29:00,1.22341,1.22341,1.22336,1.22336,0
2018/04/25,07:30:00,1.22331,1.22341,1.22331,1.22341,0
2018/04/25,07:31:00,1.22341,1.22341,1.22336,1.22336,0
2018/04/25,07:35:00,1.22336,1.22341,1.22336,1.22341,0
2018/04/25,07:39:00,1.22338,1.22341,1.22338,1.22341,0
2018/04/25,07:40:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:41:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:44:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:45:00,1.22336,1.22341,1.22336,1.22336,0
2018/04/25,07:47:00,1.22331,1.22336,1.22331,1.22331,0
2018/04/25,07:48:00,1.22331,1.22346,1.22331,1.22331,0
2018/04/25,07:49:00,1.22331,1.22341,1.22331,1.22331,0
2018/04/25,07:50:00,1.22331,1.22341,1.22331,1.22341,0
2018/04/25,07:51:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:53:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:54:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,07:56:00,1.22341,1.22341,1.22336,1.22341,0
2018/04/25,07:58:00,1.22341,1.22341,1.22336,1.22341,0
2018/04/25,08:00:00,1.22336,1.22341,1.22336,1.22341,0
2018/04/25,08:01:00,1.22331,1.22341,1.22331,1.22331,0
2018/04/25,08:02:00,1.22331,1.22341,1.22331,1.22341,0
2018/04/25,08:03:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,08:05:00,1.22341,1.22341,1.22341,1.22341,0
2018/04/25,08:07:00,1.22341,1.22351,1.22341,1.22346,0
2018/04/25,08:08:00,1.22346,1.22351,1.22346,1.22351,0
2018/04/25,08:09:00,1.22346,1.22351,1.22346,1.22351,0
2018/04/25,08:10:00,1.22346,1.22351,1.22346,1.22351,0
2018/04/25,08:11:00,1.22351,1.22361,1.22351,1.22356,0
2018/04/25,08:12:00,1.22351,1.22356,1.22351,1.22356,0
2018/04/25,08:13:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,08:14:00,1.22356,1.22356,1.22351,1.22351,0
2018/04/25,08:15:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,08:16:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,08:17:00,1.22351,1.22351,1.22351,1.22351,0
2018/04/25,08:19:00,1.22356,1.22366,1.22356,1.22361,0
2018/04/25,08:20:00,1.22356,1.22361,1.22351,1.22361,0
2018/04/25,08:21:00,1.22356,1.22361,1.22356,1.22361,0
2018/04/25,08:22:00,1.22361,1.22366,1.22361,1.22361,0
2018/04/25,08:23:00,1.22361,1.22361,1.22356,1.22356,0
2018/04/25,08:24:00,1.22356,1.22356,1.22356,1.22356,0
2018/04/25,08:25:00,1.22356,1.22361,1.22356,1.22361,0
2018/04/25,08:26:00,1.22366,1.22366,1.22366,1.22366,0
2018/04/25,08:27:00,1.22361,1.22361,1.22356,1.22361,0
2018/04/25,08:28:00,1.22361,1.22366,1.22361,1.22366,0
2018/04/25,08:29:00,1.22366,1.22371,1.22366,1.22371,0
2018/04/25,08:30:00,1.22371,1.22381,1.22371,1.22376,0
2018/04/25,08:31:00,1.22371,1.22371,1.22361,1.22366,0
2018/04/25,08:32:00,1.22361,1.22361,1.22361,1.22361,0
2018/04/25,08:33:00,1.22361,1.22371,1.22361,1.22371,0
2018/04/25,08:34:00,1.22371,1.22376,1.22371,1.22371,0
2018/04/25,08:35:00,1.22376,1.22376,1.22371,1.22371,0
2018/04/25,08:36:00,1.22366,1.22371,1.22361,1.22361,0
2018/04/25,08:38:00,1.22366,1.22381,1.22366,1.22376,0
2018/04/25,08:39:00,1.22381,1.22386,1.22381,1.22381,0
2018/04/25,08:40:00,1.22381,1.22381,1.22371,1.22381,0
2018/04/25,08:41:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/25,08:42:00,1.22371,1.22371,1.22371,1.22371,0
2018/04/25,08:44:00,1.22371,1.22371,1.22371,1.22371,0
2018/04/25,08:45:00,1.22371,1.22381,1.22371,1.22381,0
2018/04/25,08:46:00,1.22381,1.22381,1.22381,1.22381,0
2018/04/25,08:47:00,1.22381,1.22381,1.22376,1.22376,0
2018/04/25,08:48:00,1.22371,1.22376,1.22371,1.22376,0
2018/04/25,08:49:00,1.22381,1.22386,1.22376,1.22376,0
2018/04/25,08:50:00,1.22371,1.22376,1.22371,1.22376,0
2018/04/25,08:51:00,1.22376,1.22381,1.22371,1.22376,0
2018/04/25,08:52:00,1.22381,1.22391,1.22381,1.22386,0
2018/04/25,08:53:00,1.22381,1.22381,1.22381,1.22381,0
2018/04/25,08:54:00,1.22381,1.22381,1.22381,1.22381,0
2018/04/25,08:55:00,1.22381,1.22381,1.22381,1.22381,0
2018/04/25,08:59:00,1.22386,1.22386,1.22386,1.22386,0
2018/04/25,09:00:00,1.22386,1.22386,1.22376,1.22381,0
2018/04/25,09:01:00,1.22371,1.22376,1.22351,1.22356,0
2018/04/25,09:02:00,1.22356,1.22361,1.22346,1.22356,0
2018/04/25,09:03:00,1.22351,1.22351,1.22336,1.22341,0
2018/04/25,09:04:00,1.22341,1.22341,1.22326,1.22336,0
2018/04/25,09:05:00,1.22336,1.22346,1.22331,1.22336,0
2018/04/25,09:06:00,1.22336,1.22336,1.22336,1.22336,0
2018/04/25,09:07:00,1.22331,1.22336,1.22326,1.22331,0
2018/04/25,09:08:00,1.22331,1.22331,1.22321,1.22321,0
2018/04/25,09:09:00,1.22321,1.22321,1.22316,1.22321,0
2018/04/25,09:10:00,1.22326,1.22331,1.22326,1.22326,0
2018/04/25,09:11:00,1.22321,1.22326,1.22316,1.22326,0
2018/04/25,09:12:00,1.22326,1.22326,1.22321,1.22321,0
2018/04/25,09:13:00,1.22316,1.22321,1.22316,1.22321,0
2018/04/25,09:14:00,1.22321,1.22331,1.22321,1.22331,0
2018/04/25,09:16:00,1.22326,1.22331,1.22326,1.22331,0
2018/04/25,09:17:00,1.22331,1.22336,1.22331,1.22336,0
2018/04/25,09:19:00,1.22331,1.22331,1.22331,1.22331,0
2018/04/25,09:20:00,1.22326,1.22326,1.22321,1.22321,0
2018/04/25,09:21:00,1.22326,1.22326,1.22321,1.22321,0
2018/04/25,09:22:00,1.22316,1.22321,1.22311,1.22311,0
2018/04/25,09:23:00,1.22306,1.22311,1.22306,1.22311,0
2018/04/25,09:24:00,1.22316,1.22321,1.22311,1.22311,0
2018/04/25,09:25:00,1.22306,1.22311,1.22306,1.22306,0
2018/04/25,09:26:00,1.22301,1.22306,1.22296,1.22301,0
2018/04/25,09:27:00,1.22296,1.22301,1.22286,1.22291,0
2018/04/25,09:28:00,1.22286,1.22301,1.22286,1.22301,0
2018/04/25,09:30:00,1.22296,1.22301,1.22296,1.22296,0
2018/04/25,09:31:00,1.22296,1.22306,1.22276,1.22281,0
2018/04/25,09:32:00,1.22276,1.22281,1.22276,1.22276,0
2018/04/25,09:33:00,1.22276,1.22281,1.22276,1.22276,0
2018/04/25,09:34:00,1.22276,1.22281,1.22276,1.22276,0
2018/04/25,09:35:00,1.22271,1.22281,1.22271,1.22281,0
2018/04/25,09:36:00,1.22276,1.22281,1.22276,1.22276,0
2018/04/25,09:38:00,1.22281,1.22286,1.22281,1.22286,0
2018/04/25,09:39:00,1.22286,1.22291,1.22281,1.22286,0
2018/04/25,09:40:00,1.22281,1.22286,1.22276,1.22276,0
2018/04/25,09:41:00,1.22281,1.22286,1.22281,1.22286,0
2018/04/25,09:42:00,1.22281,1.22286,1.22281,1.22281,0
2018/04/25,09:43:00,1.22281,1.22281,1.22266,1.22271,0
2018/04/25,09:44:00,1.22266,1.22266,1.22266,1.22266,0
2018/04/25,09:45:00,1.22266,1.22266,1.22256,1.22266,0
2018/04/25,09:46:00,1.22266,1.22266,1.22261,1.22266,0
2018/04/25,09:47:00,1.22266,1.22266,1.22266,1.22266,0
2018/04/25,09:48:00,1.22266,1.22266,1.22266,1.22266,0
2018/04/25,09:49:00,1.22266,1.22266,1.22266,1.22266,0
2018/04/25,09:50:00,1.22261,1.22261,1.22251,1.22251,0
2018/04/25,09:51:00,1.22256,1.22261,1.22256,1.22261,0
2018/04/25,09:52:00,1.22261,1.22276,1.22261,1.22271,0
2018/04/25,09:53:00,1.22271,1.22281,1.22271,1.22281,0
2018/04/25,09:54:00,1.22281,1.22281,1.22281,1.22281,0
2018/04/25,09:55:00,1.22281,1.22301,1.22281,1.22301,0
2018/04/25,09:56:00,1.22291,1.22301,1.22286,1.22296,0
2018/04/25,09:57:00,1.22296,1.22301,1.22291,1.22296,0
2018/04/25,09:58:00,1.22296,1.22301,1.22296,1.22301,0
2018/04/25,09:59:00,1.22306,1.22316,1.22306,1.22306,0
2018/04/25,10:00:00,1.22301,1.22306,1.22296,1.22301,0
2018/04/25,10:01:00,1.22301,1.22301,1.22301,1.22301,0
2018/04/25,10:02:00,1.22296,1.22296,1.22296,1.22296,0
2018/04/25,10:04:00,1.22301,1.22306,1.22301,1.22301,0
2018/04/25,10:05:00,1.22306,1.22311,1.22301,1.22311,0
2018/04/25,10:06:00,1.22311,1.22311,1.22311,1.22311,0
2018/04/25,10:07:00,1.22311,1.22311,1.22311,1.22311,0
2018/04/25,10:08:00,1.22311,1.22311,1.22306,1.22306,0
2018/04/25,10:10:00,1.22311,1.22311,1.22311,1.22311,0
2018/04/25,10:11:00,1.22311,1.22311,1.22291,1.22291,0
2018/04/25,10:12:00,1.22291,1.22301,1.22291,1.22301,0
2018/04/25,10:13:00,1.22296,1.22296,1.22281,1.22286,0
2018/04/25,10:14:00,1.22281,1.22281,1.22271,1.22276,0
2018/04/25,10:15:00,1.22271,1.22271,1.22256,1.22266,0
2018/04/25,10:16:00,1.22266,1.22276,1.22251,1.22261,0
2018/04/25,10:17:00,1.22256,1.22261,1.22251,1.22251,0
2018/04/25,10:18:00,1.22246,1.22251,1.22246,1.22251,0
2018/04/25,10:19:00,1.22251,1.22251,1.22241,1.22241,0
2018/04/25,10:20:00,1.22241,1.22241,1.22226,1.22236,0
2018/04/25,10:21:00,1.22231,1.22241,1.22221,1.22221,0
2018/04/25,10:22:00,1.22221,1.22226,1.22211,1.22216,0
2018/04/25,10:23:00,1.22216,1.22226,1.22211,1.22226,0
2018/04/25,10:24:00,1.22221,1.22236,1.22216,1.22231,0
2018/04/25,10:25:00,1.22231,1.22246,1.22231,1.22241,0
2018/04/25,10:26:00,1.22236,1.22251,1.22236,1.22246,0
2018/04/25,10:27:00,1.22251,1.22251,1.22231,1.22231,0
2018/04/25,10:28:00,1.22226,1.22231,1.22221,1.22226,0
2018/04/25,10:29:00,1.22231,1.22236,1.22226,1.22236,0
2018/04/25,10:30:00,1.22236,1.22241,1.22231,1.22241,0
2018/04/25,10:31:00,1.22236,1.22251,1.22236,1.22246,0
2018/04/25,10:32:00,1.22246,1.22246,1.22246,1.22246,0
2018/04/25,10:33:00,1.22246,1.22251,1.22246,1.22251,0
2018/04/25,10:34:00,1.22246,1.22246,1.22241,1.22241,0
2018/04/25,10:35:00,1.22236,1.22241,1.22231,1.22241,0
2018/04/25,10:37:00,1.22236,1.22241,1.22236,1.22241,0
2018/04/25,10:38:00,1.22231,1.22231,1.22221,1.22221,0
2018/04/25,10:39:00,1.22226,1.22226,1.22216,1.22216,0
2018/04/25,10:40:00,1.22221,1.22231,1.22221,1.22231,0
2018/04/25,10:41:00,1.22241,1.22241,1.22216,1.22221,0
2018/04/25,10:42:00,1.22226,1.22241,1.22226,1.22236,0
2018/04/25,10:43:00,1.22241,1.22241,1.22241,1.22241,0
2018/04/25,10:44:00,1.22246,1.22251,1.22246,1.22246,0
2018/04/25,10:45:00,1.22241,1.22246,1.22241,1.22241,0
2018/04/25,10:46:00,1.22246,1.22261,1.22246,1.22256,0
2018/04/25,10:47:00,1.22261,1.22261,1.22251,1.22251,0
2018/04/25,10:48:00,1.22251,1.22251,1.22246,1.22251,0
2018/04/25,10:49:00,1.22251,1.22251,1.22236,1.22246,0
2018/04/25,10:50:00,1.22251,1.22251,1.22236,1.22236,0
2018/04/25,10:51:00,1.22236,1.22241,1.22236,1.22241,0
2018/04/25,10:52:00,1.22241,1.22261,1.22236,1.22241,0
2018/04/25,10:53:00,1.22236,1.22241,1.22236,1.22241,0
2018/04/25,10:54:00,1.22236,1.22241,1.22236,1.22236,0
2018/04/25,10:55:00,1.22236,1.22241,1.22231,1.22236,0
2018/04/25,10:56:00,1.22231,1.22236,1.22226,1.22226,0
2018/04/25,10:57:00,1.22231,1.22241,1.22226,1.22231,0
2018/04/25,10:58:00,1.22236,1.22236,1.22226,1.22226,0
2018/04/25,10:59:00,1.22221,1.22221,1.22216,1.22216,0
2018/04/25,11:00:00,1.22221,1.22221,1.22216,1.22221,0
2018/04/25,11:01:00,1.22221,1.22231,1.22221,1.22226,0
2018/04/25,11:02:00,1.22226,1.22241,1.22226,1.22241,0
2018/04/25,11:03:00,1.22236,1.22251,1.22231,1.22251,0
2018/04/25,11:04:00,1.22246,1.22261,1.22241,1.22241,0
2018/04/25,11:05:00,1.22241,1.22251,1.22236,1.22241,0
2018/04/25,11:06:00,1.22241,1.22246,1.22241,1.22241,0
2018/04/25,11:07:00,1.22241,1.22241,1.22236,1.22241,0
2018/04/25,11:08:00,1.22241,1.22251,1.22241,1.22251,0
2018/04/25,11:09:00,1.22251,1.22251,1.22246,1.22246,0
2018/04/25,11:10:00,1.22251,1.22251,1.22246,1.22251,0
2018/04/25,11:11:00,1.22251,1.22251,1.22251,1.22251,0
2018/04/25,11:12:00,1.22251,1.22251,1.22251,1.22251,0
2018/04/25,11:13:00,1.22256,1.22256,1.22251,1.22256,0
2018/04/25,11:14:00,1.22251,1.22261,1.22251,1.22256,0
2018/04/25,11:15:00,1.22256,1.22261,1.22256,1.22261,0
2018/04/25,11:16:00,1.22256,1.22261,1.22251,1.22256,0
2018/04/25,11:17:00,1.22256,1.22261,1.22246,1.22251,0
2018/04/25,11:18:00,1.22251,1.22261,1.22251,1.22256,0
2018/04/25,11:19:00,1.22261,1.22261,1.22256,1.22261,0
2018/04/25,11:20:00,1.22256,1.22256,1.22256,1.22256,0
2018/04/25,11:22:00,1.22251,1.22251,1.22251,1.22251,0
2018/04/25,11:23:00,1.22256,1.22256,1.22251,1.22256,0
2018/04/25,11:24:00,1.22261,1.22261,1.22256,1.22256,0
2018/04/25,11:26:00,1.22251,1.22256,1.22246,1.22251,0
2018/04/25,11:27:00,1.22251,1.22251,1.22246,1.22251,0
2018/04/25,11:28:00,1.22251,1.22256,1.22251,1.22251,0
2018/04/25,11:29:00,1.22251,1.22256,1.22251,1.22251,0
2018/04/25,11:30:00,1.22256,1.22261,1.22256,1.22261,0
2018/04/25,11:31:00,1.22256,1.22261,1.22256,1.22256,0
2018/04/25,11:33:00,1.22251,1.22256,1.22251,1.22256,0
2018/04/25,11:34:00,1.22256,1.22261,1.22256,1.22261,0
2018/04/25,11:35:00,1.22261,1.22261,1.22261,1.22261,0
2018/04/25,11:36:00,1.22266,1.22271,1.22261,1.22271,0
2018/04/25,11:37:00,1.22266,1.22266,1.22261,1.22266,0
2018/04/25,11:38:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,11:39:00,1.22271,1.22271,1.22266,1.22271,0
2018/04/25,11:40:00,1.22276,1.22286,1.22276,1.22286,0
2018/04/25,11:41:00,1.22286,1.22286,1.22276,1.22281,0
2018/04/25,11:42:00,1.22281,1.22281,1.22276,1.22276,0
2018/04/25,11:43:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,11:44:00,1.22266,1.22271,1.22261,1.22271,0
2018/04/25,11:45:00,1.22266,1.22266,1.22261,1.22266,0
2018/04/25,11:46:00,1.22271,1.22271,1.22266,1.22271,0
2018/04/25,11:47:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,11:49:00,1.22271,1.22271,1.22266,1.22271,0
2018/04/25,11:50:00,1.22266,1.22266,1.22266,1.22266,0
2018/04/25,11:51:00,1.22271,1.22271,1.22266,1.22271,0
2018/04/25,11:55:00,1.22271,1.22271,1.22266,1.22271,0
2018/04/25,11:58:00,1.22266,1.22271,1.22266,1.22271,0
2018/04/25,11:59:00,1.22266,1.22271,1.22266,1.22271,0
2018/04/25,12:00:00,1.22266,1.22271,1.22261,1.22261,0
2018/04/25,12:01:00,1.22261,1.22271,1.22261,1.22261,0
2018/04/25,12:02:00,1.22261,1.22261,1.22261,1.22261,0
2018/04/25,12:03:00,1.22261,1.22266,1.22261,1.22266,0
2018/04/25,12:04:00,1.22261,1.22266,1.22261,1.22261,0
2018/04/25,12:05:00,1.22266,1.22266,1.22261,1.22261,0
2018/04/25,12:06:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,12:07:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,12:08:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,12:10:00,1.22266,1.22266,1.22261,1.22266,0
2018/04/25,12:11:00,1.22266,1.22271,1.22266,1.22271,0
2018/04/25,12:12:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,12:14:00,1.22266,1.22266,1.22261,1.22266,0
2018/04/25,12:15:00,1.22266,1.22266,1.22266,1.22266,0
2018/04/25,12:16:00,1.22266,1.22271,1.22266,1.22271,0
2018/04/25,12:21:00,1.22271,1.22271,1.22271,1.22271,0
2018/04/25,12:22:00,1.22271,1.22276,1.22271,1.22276,0
2018/04/25,12:23:00,1.22266,1.22276,1.22266,1.22276,0
2018/04/25,12:24:00,1.22281,1.22281,1.22276,1.22276,0
2018/04/25,12:25:00,1.22276,1.22281,1.22276,1.22276,0
2018/04/25,12:26:00,1.22276,1.22296,1.22276,1.22291,0
2018/04/25,12:27:00,1.22296,1.22306,1.22291,1.22306,0
2018/04/25,12:28:00,1.22301,1.22316,1.22301,1.22306,0
2018/04/25,12:29:00,1.22306,1.22306,1.22306,1.22306,0
2018/04/25,12:30:00,1.22306,1.22306,1.22301,1.22301,0
2018/04/25,12:31:00,1.22301,1.22306,1.22301,1.22306,0
2018/04/25,12:32:00,1.22306,1.22311,1.22301,1.22311,0
2018/04/25,12:33:00,1.22306,1.22311,1.22301,1.22311,0
2018/04/25,12:34:00,1.22306,1.22311,1.22306,1.22311,0
2018/04/25,12:35:00,1.22311,1.22311,1.22311,1.22311,0
2018/04/25,12:36:00,1.22306,1.22311,1.22306,1.22311,0
2018/04/25,12:37:00,1.22311,1.22311,1.22311,1.22311,0
2018/04/25,12:38:00,1.22306,1.22306,1.22306,1.22306,0
2018/04/25,12:39:00,1.22311,1.22311,1.22311,1.22311,0
2018/04/25,12:41:00,1.22306,1.22306,1.22306,1.22306,0
2018/04/25,12:42:00,1.22311,1.22311,1.22306,1.22311,0
2018/04/25,12:43:00,1.22306,1.22306,1.22291,1.22291,0
2018/04/25,12:44:00,1.22286,1.22291,1.22286,1.22291,0
2018/04/25,12:45:00,1.22291,1.22291,1.22291,1.22291,0
2018/04/25,12:46:00,1.22286,1.22291,1.22286,1.22286,0
2018/04/25,12:47:00,1.22286,1.22286,1.22286,1.22286,0
2018/04/25,12:48:00,1.22281,1.22286,1.22281,1.22286,0
2018/04/25,12:50:00,1.22281,1.22286,1.22281,1.22286,0
2018/04/25,12:52:00,1.22281,1.22281,1.22276,1.22276,0
2018/04/25,12:53:00,1.22276,1.22276,1.22276,1.22276,0
2018/04/25,12:54:00,1.22271,1.22276,1.22271,1.22276,0
2018/04/25,12:55:00,1.22271,1.22276,1.22266,1.22266,0
2018/04/25,12:56:00,1.22266,1.22271,1.22266,1.22266,0
2018/04/25,12:57:00,1.22261,1.22266,1.22261,1.22261,0
2018/04/25,12:58:00,1.22256,1.22256,1.22256,1.22256,0
2018/04/25,12:59:00,1.22251,1.22256,1.22246,1.22246,0
2018/04/25,13:00:00,1.22246,1.22246,1.22236,1.22241,0
2018/04/25,13:01:00,1.22236,1.22241,1.22226,1.22231,0
2018/04/25,13:02:00,1.22231,1.22231,1.22231,1.22231,0
2018/04/25,13:03:00,1.22231,1.22231,1.22231,1.22231,0
2018/04/25,13:05:00,1.22231,1.22246,1.22231,1.22236,0
2018/04/25,13:06:00,1.22231,1.22231,1.22231,1.22231,0
2018/04/25,13:07:00,1.22226,1.22231,1.22216,1.22221,0
2018/04/25,13:09:00,1.22231,1.22231,1.22231,1.22231,0
2018/04/25,13:10:00,1.22236,1.22236,1.22236,1.22236,0
2018/04/25,13:13:00,1.22236,1.22236,1.22236,1.22236,0
2018/04/25,13:14:00,1.22226,1.22236,1.22226,1.22236,0
2018/04/25,13:15:00,1.22231,1.22231,1.22221,1.22221,0
2018/04/25,13:16:00,1.22221,1.22221,1.22216,1.22221,0
2018/04/25,13:17:00,1.22221,1.22221,1.22216,1.22216,0
2018/04/25,13:18:00,1.22221,1.22221,1.22211,1.22221,0
2018/04/25,13:19:00,1.22221,1.22221,1.22211,1.22211,0
2018/04/25,13:21:00,1.22216,1.22221,1.22216,1.22221,0
2018/04/25,13:22:00,1.22221,1.22221,1.22221,1.22221,0
2018/04/25,13:23:00,1.22226,1.22231,1.22226,1.22231,0
2018/04/25,13:24:00,1.22231,1.22231,1.22226,1.22226,0
2018/04/25,13:25:00,1.22226,1.22226,1.22221,1.22226,0
2018/04/25,13:26:00,1.22221,1.22226,1.22221,1.22226,0
2018/04/25,13:27:00,1.22221,1.22226,1.22221,1.22226,0
2018/04/25,13:30:00,1.22226,1.22226,1.22226,1.22226,0
2018/04/25,13:31:00,1.22226,1.22226,1.22226,1.22226,0
2018/04/25,13:32:00,1.22221,1.22226,1.22221,1.22226,0
2018/04/25,13:33:00,1.22221,1.22221,1.22211,1.22221,0
2018/04/25,13:34:00,1.22216,1.22221,1.22206,1.22211,0
2018/04/25,13:35:00,1.22211,1.22211,1.22191,1.22191,0
2018/04/25,13:36:00,1.22186,1.22191,1.22186,1.22191,0
2018/04/25,13:37:00,1.22186,1.22191,1.22186,1.22186,0
2018/04/25,13:38:00,1.22186,1.22186,1.22176,1.22181,0
2018/04/25,13:39:00,1.22186,1.22186,1.22176,1.22176,0
2018/04/25,13:40:00,1.22181,1.22186,1.22176,1.22186,0
2018/04/25,13:41:00,1.22186,1.22206,1.22186,1.22206,0
2018/04/25,13:42:00,1.22201,1.22206,1.22191,1.22191,0
2018/04/25,13:43:00,1.22196,1.22196,1.22196,1.22196,0
2018/04/25,13:44:00,1.22191,1.22196,1.22191,1.22196,0
2018/04/25,13:45:00,1.22196,1.22196,1.22196,1.22196,0
2018/04/25,13:46:00,1.22201,1.22206,1.22201,1.22206,0
2018/04/25,13:47:00,1.22201,1.22201,1.22196,1.22196,0
2018/04/25,13:48:00,1.22201,1.22201,1.22196,1.22201,0
2018/04/25,13:49:00,1.22201,1.22201,1.22186,1.22186,0
2018/04/25,13:50:00,1.22186,1.22186,1.22176,1.22176,0
2018/04/25,13:51:00,1.22176,1.22186,1.22176,1.22186,0
2018/04/25,13:52:00,1.22191,1.22196,1.22191,1.22196,0
2018/04/25,13:55:00,1.22191,1.22196,1.22191,1.22191,0
2018/04/25,13:56:00,1.22191,1.22191,1.22181,1.22181,0
2018/04/25,13:57:00,1.22176,1.22176,1.22161,1.22166,0
2018/04/25,13:58:00,1.22166,1.22181,1.22166,1.22176,0
2018/04/25,13:59:00,1.22176,1.22176,1.22161,1.22161,0
2018/04/25,14:00:00,1.22161,1.22176,1.22161,1.22176,0
2018/04/25,14:01:00,1.22176,1.22181,1.22166,1.22166,0
2018/04/25,14:02:00,1.22161,1.22166,1.22151,1.22161,0
2018/04/25,14:03:00,1.22161,1.22176,1.22161,1.22171,0
2018/04/25,14:04:00,1.22171,1.22176,1.22166,1.22176,0
2018/04/25,14:05:00,1.22181,1.22181,1.22181,1.22181,0
2018/04/25,14:06:00,1.22181,1.22186,1.22146,1.22146,0
2018/04/25,14:07:00,1.22141,1.22161,1.22141,1.22161,0
2018/04/25,14:08:00,1.22156,1.22156,1.22151,1.22156,0
2018/04/25,14:09:00,1.22151,1.22161,1.22151,1.22161,0
2018/04/25,14:10:00,1.22156,1.22166,1.22156,1.22166,0
2018/04/25,14:11:00,1.22161,1.22171,1.22161,1.22171,0
2018/04/25,14:12:00,1.22171,1.22171,1.22161,1.22166,0
2018/04/25,14:13:00,1.22161,1.22161,1.22156,1.22161,0
2018/04/25,14:14:00,1.22166,1.22166,1.22161,1.22166,0
2018/04/25,14:15:00,1.22166,1.22166,1.22166,1.22166,0
2018/04/25,14:16:00,1.22166,1.22171,1.22166,1.22171,0
2018/04/25,14:17:00,1.22171,1.22181,1.22171,1.22176,0
2018/04/25,14:18:00,1.22181,1.22186,1.22181,1.22186,0
2018/04/25,14:19:00,1.22181,1.22191,1.22181,1.22181,0
2018/04/25,14:21:00,1.22176,1.22181,1.22176,1.22181,0
2018/04/25,14:23:00,1.22171,1.22171,1.22171,1.22171,0
2018/04/25,14:24:00,1.22166,1.22166,1.22156,1.22156,0
2018/04/25,14:25:00,1.22156,1.22156,1.22156,1.22156,0
2018/04/25,14:26:00,1.22161,1.22166,1.22156,1.22161,0
2018/04/25,14:27:00,1.22161,1.22161,1.22156,1.22156,0
2018/04/25,14:28:00,1.22161,1.22161,1.22151,1.22151,0
2018/04/25,14:29:00,1.22151,1.22151,1.22121,1.22131,0
2018/04/25,14:30:00,1.22136,1.22141,1.22126,1.22131,0
2018/04/25,14:31:00,1.22131,1.22136,1.22131,1.22136,0
2018/04/25,14:32:00,1.22136,1.22156,1.22131,1.22156,0
2018/04/25,14:33:00,1.22156,1.22161,1.22151,1.22156,0
2018/04/25,14:34:00,1.22151,1.22151,1.22126,1.22131,0
2018/04/25,14:35:00,1.22126,1.22131,1.22126,1.22131,0
2018/04/25,14:36:00,1.22126,1.22131,1.22121,1.22131,0
2018/04/25,14:37:00,1.22126,1.22141,1.22126,1.22136,0
2018/04/25,14:38:00,1.22131,1.22141,1.22131,1.22131,0
2018/04/25,14:39:00,1.22131,1.22136,1.22121,1.22126,0
2018/04/25,14:40:00,1.22121,1.22131,1.22121,1.22126,0
2018/04/25,14:41:00,1.22131,1.22151,1.22131,1.22136,0
2018/04/25,14:42:00,1.22136,1.22146,1.22136,1.22146,0
2018/04/25,14:43:00,1.22141,1.22151,1.22136,1.22151,0
2018/04/25,14:44:00,1.22146,1.22151,1.22146,1.22151,0
2018/04/25,14:45:00,1.22156,1.22156,1.22151,1.22156,0
2018/04/25,14:46:00,1.22156,1.22156,1.22151,1.22156,0
2018/04/25,14:47:00,1.22151,1.22156,1.22146,1.22156,0
2018/04/25,14:48:00,1.22156,1.22156,1.22146,1.22146,0
2018/04/25,14:49:00,1.22146,1.22146,1.22141,1.22141,0
2018/04/25,14:50:00,1.22136,1.22141,1.22136,1.22141,0
2018/04/25,14:51:00,1.22141,1.22146,1.22136,1.22146,0
2018/04/25,14:52:00,1.22146,1.22151,1.22141,1.22141,0
2018/04/25,14:53:00,1.22136,1.22136,1.22131,1.22136,0
2018/04/25,14:54:00,1.22131,1.22136,1.22121,1.22121,0
2018/04/25,14:55:00,1.22126,1.22126,1.22111,1.22111,0
2018/04/25,14:56:00,1.22116,1.22131,1.22116,1.22131,0
2018/04/25,14:57:00,1.22131,1.22141,1.22131,1.22141,0
2018/04/25,14:58:00,1.22136,1.22141,1.22131,1.22141,0
2018/04/25,14:59:00,1.22136,1.22146,1.22136,1.22146,0
2018/04/25,15:00:00,1.22146,1.22151,1.22136,1.22151,0
2018/04/25,15:01:00,1.22146,1.22156,1.22101,1.22101,0
2018/04/25,15:02:00,1.22096,1.22136,1.22096,1.22131,0
2018/04/25,15:03:00,1.22126,1.22141,1.22126,1.22136,0
2018/04/25,15:04:00,1.22141,1.22141,1.22126,1.22126,0
2018/04/25,15:05:00,1.22131,1.22131,1.22116,1.22121,0
2018/04/25,15:06:00,1.22116,1.22121,1.22111,1.22121,0
2018/04/25,15:07:00,1.22116,1.22126,1.22101,1.22116,0
2018/04/25,15:08:00,1.22116,1.22126,1.22106,1.22111,0
2018/04/25,15:09:00,1.22106,1.22106,1.22081,1.22086,0
2018/04/25,15:10:00,1.22081,1.22091,1.22081,1.22086,0
2018/04/25,15:11:00,1.22086,1.22096,1.22071,1.22076,0
2018/04/25,15:12:00,1.22081,1.22081,1.22061,1.22066,0
2018/04/25,15:13:00,1.22061,1.22086,1.22061,1.22086,0
2018/04/25,15:14:00,1.22086,1.22096,1.22071,1.22081,0
2018/04/25,15:15:00,1.22081,1.22081,1.22061,1.22066,0
2018/04/25,15:16:00,1.22061,1.22081,1.22061,1.22081,0
2018/04/25,15:17:00,1.22086,1.22096,1.22086,1.22096,0
2018/04/25,15:18:00,1.22096,1.22106,1.22091,1.22101,0
2018/04/25,15:19:00,1.22101,1.22101,1.22091,1.22091,0
2018/04/25,15:20:00,1.22086,1.22111,1.22081,1.22111,0
2018/04/25,15:21:00,1.22106,1.22116,1.22106,1.22111,0
2018/04/25,15:22:00,1.22111,1.22121,1.22111,1.22116,0
2018/04/25,15:23:00,1.22121,1.22126,1.22106,1.22106,0
2018/04/25,15:24:00,1.22116,1.22121,1.22116,1.22121,0
2018/04/25,15:25:00,1.22121,1.22131,1.22121,1.22131,0
2018/04/25,15:26:00,1.22126,1.22126,1.22106,1.22111,0
2018/04/25,15:27:00,1.22106,1.22111,1.22091,1.22106,0
2018/04/25,15:28:00,1.22111,1.22111,1.22096,1.22101,0
2018/04/25,15:29:00,1.22106,1.22111,1.22101,1.22111,0
2018/04/25,15:30:00,1.22111,1.22121,1.22111,1.22121,0
2018/04/25,15:31:00,1.22121,1.22126,1.22071,1.22086,0
2018/04/25,15:32:00,1.22091,1.22091,1.22076,1.22091,0
2018/04/25,15:33:00,1.22091,1.22091,1.22076,1.22091,0
2018/04/25,15:34:00,1.22091,1.22106,1.22081,1.22101,0
2018/04/25,15:35:00,1.22096,1.22096,1.22071,1.22081,0
2018/04/25,15:36:00,1.22086,1.22096,1.22086,1.22091,0
2018/04/25,15:37:00,1.22086,1.22091,1.22071,1.22091,0
2018/04/25,15:38:00,1.22091,1.22096,1.22086,1.22091,0
2018/04/25,15:39:00,1.22096,1.22101,1.22086,1.22091,0
2018/04/25,15:40:00,1.22091,1.22111,1.22076,1.22111,0
2018/04/25,15:41:00,1.22111,1.22126,1.22106,1.22121,0
2018/04/25,15:42:00,1.22116,1.22131,1.22111,1.22121,0
2018/04/25,15:43:00,1.22131,1.22141,1.22121,1.22141,0
2018/04/25,15:44:00,1.22136,1.22151,1.22131,1.22146,0
2018/04/25,15:45:00,1.22141,1.22151,1.22136,1.22136,0
2018/04/25,15:46:00,1.22141,1.22161,1.22136,1.22151,0
2018/04/25,15:47:00,1.22151,1.22176,1.22146,1.22161,0
2018/04/25,15:48:00,1.22166,1.22171,1.22156,1.22166,0
2018/04/25,15:49:00,1.22166,1.22181,1.22166,1.22171,0
2018/04/25,15:50:00,1.22166,1.22171,1.22166,1.22171,0
2018/04/25,15:51:00,1.22166,1.22171,1.22136,1.22146,0
2018/04/25,15:52:00,1.22141,1.22161,1.22136,1.22156,0
2018/04/25,15:53:00,1.22156,1.22166,1.22151,1.22151,0
2018/04/25,15:54:00,1.22156,1.22171,1.22151,1.22161,0
2018/04/25,15:55:00,1.22166,1.22166,1.22151,1.22156,0
2018/04/25,15:56:00,1.22151,1.22156,1.22146,1.22151,0
2018/04/25,15:57:00,1.22151,1.22156,1.22146,1.22151,0
2018/04/25,15:58:00,1.22146,1.22151,1.22136,1.22151,0
2018/04/25,15:59:00,1.22146,1.22156,1.22136,1.22146,0
2018/04/25,16:00:00,1.22146,1.22151,1.22136,1.22141,0
2018/04/25,16:01:00,1.22141,1.22146,1.22111,1.22111,0
2018/04/25,16:02:00,1.22111,1.22111,1.22076,1.22076,0
2018/04/25,16:03:00,1.22076,1.22081,1.22066,1.22081,0
2018/04/25,16:04:00,1.22086,1.22091,1.22081,1.22081,0
2018/04/25,16:05:00,1.22086,1.22091,1.22071,1.22071,0
2018/04/25,16:06:00,1.22076,1.22081,1.22066,1.22066,0
2018/04/25,16:07:00,1.22066,1.22071,1.22056,1.22061,0
2018/04/25,16:08:00,1.22061,1.22071,1.22056,1.22056,0
2018/04/25,16:09:00,1.22061,1.22061,1.22046,1.22051,0
2018/04/25,16:10:00,1.22046,1.22051,1.22021,1.22051,0
2018/04/25,16:11:00,1.22046,1.22056,1.22041,1.22051,0
2018/04/25,16:12:00,1.22056,1.22076,1.22016,1.22016,0
2018/04/25,16:13:00,1.22016,1.22031,1.22011,1.22026,0
2018/04/25,16:14:00,1.22026,1.22031,1.22016,1.22016,0
2018/04/25,16:15:00,1.22016,1.22031,1.22016,1.22021,0
2018/04/25,16:16:00,1.22026,1.22026,1.22011,1.22016,0
2018/04/25,16:17:00,1.22016,1.22021,1.22011,1.22021,0
2018/04/25,16:18:00,1.22016,1.22016,1.22006,1.22006,0
2018/04/25,16:19:00,1.22011,1.22016,1.21956,1.21971,0
2018/04/25,16:20:00,1.21966,1.21976,1.21966,1.21966,0
2018/04/25,16:21:00,1.21971,1.21971,1.21956,1.21971,0
2018/04/25,16:22:00,1.21976,1.21976,1.21921,1.21926,0
2018/04/25,16:23:00,1.21931,1.21931,1.21916,1.21921,0
2018/04/25,16:24:00,1.21926,1.21931,1.21921,1.21926,0
2018/04/25,16:25:00,1.21931,1.21931,1.21911,1.21916,0
2018/04/25,16:26:00,1.21916,1.21916,1.21906,1.21916,0
2018/04/25,16:27:00,1.21921,1.21946,1.21921,1.21946,0
2018/04/25,16:28:00,1.21951,1.21951,1.21931,1.21946,0
2018/04/25,16:29:00,1.21941,1.21951,1.21936,1.21941,0
2018/04/25,16:30:00,1.21941,1.21961,1.21941,1.21951,0
2018/04/25,16:31:00,1.21951,1.21956,1.21941,1.21956,0
2018/04/25,16:32:00,1.21956,1.21976,1.21956,1.21976,0
2018/04/25,16:33:00,1.21976,1.21981,1.21971,1.21971,0
2018/04/25,16:34:00,1.21966,1.21981,1.21966,1.21976,0
2018/04/25,16:35:00,1.21976,1.21981,1.21971,1.21971,0
2018/04/25,16:36:00,1.21971,1.21986,1.21961,1.21981,0
2018/04/25,16:37:00,1.21986,1.21986,1.21971,1.21986,0
2018/04/25,16:38:00,1.21986,1.21991,1.21976,1.21981,0
2018/04/25,16:39:00,1.21976,1.21976,1.21956,1.21966,0
2018/04/25,16:40:00,1.21966,1.21981,1.21966,1.21971,0
2018/04/25,16:41:00,1.21971,1.21981,1.21966,1.21981,0
2018/04/25,16:42:00,1.21981,1.22021,1.21981,1.22011,0
2018/04/25,16:43:00,1.22011,1.22031,1.22006,1.22021,0
2018/04/25,16:44:00,1.22021,1.22021,1.21996,1.22001,0
2018/04/25,16:45:00,1.21996,1.22001,1.21956,1.21961,0
2018/04/25,16:46:00,1.21956,1.21966,1.21951,1.21956,0
2018/04/25,16:47:00,1.21961,1.21971,1.21951,1.21971,0
2018/04/25,16:48:00,1.21971,1.21976,1.21961,1.21976,0
2018/04/25,16:49:00,1.21971,1.21986,1.21971,1.21976,0
2018/04/25,16:50:00,1.21981,1.21986,1.21981,1.21981,0
2018/04/25,16:51:00,1.21976,1.21981,1.21976,1.21981,0
2018/04/25,16:52:00,1.21976,1.21976,1.21941,1.21951,0
2018/04/25,16:53:00,1.21951,1.21951,1.21921,1.21921,0
2018/04/25,16:54:00,1.21916,1.21946,1.21916,1.21936,0
2018/04/25,16:55:00,1.21941,1.21946,1.21931,1.21946,0
2018/04/25,16:56:00,1.21941,1.21946,1.21931,1.21936,0
2018/04/25,16:57:00,1.21936,1.21941,1.21936,1.21941,0
2018/04/25,16:58:00,1.21941,1.21946,1.21941,1.21946,0
2018/04/25,16:59:00,1.21941,1.21941,1.21901,1.21911,0
2018/04/25,17:00:00,1.21906,1.21911,1.21886,1.21886,0
2018/04/25,17:01:00,1.21891,1.21911,1.21876,1.21911,0
2018/04/25,17:02:00,1.21911,1.21921,1.21911,1.21916,0
2018/04/25,17:03:00,1.21916,1.21921,1.21901,1.21921,0
2018/04/25,17:04:00,1.21921,1.21941,1.21921,1.21941,0
2018/04/25,17:05:00,1.21946,1.21971,1.21946,1.21966,0
2018/04/25,17:06:00,1.21961,1.21966,1.21946,1.21956,0
2018/04/25,17:07:00,1.21956,1.21956,1.21926,1.21931,0
2018/04/25,17:08:00,1.21931,1.21941,1.21921,1.21941,0
2018/04/25,17:09:00,1.21946,1.21966,1.21946,1.21966,0
2018/04/25,17:10:00,1.21961,1.21971,1.21956,1.21966,0
2018/04/25,17:11:00,1.21971,1.21971,1.21956,1.21961,0
2018/04/25,17:12:00,1.21966,1.21971,1.21951,1.21951,0
2018/04/25,17:13:00,1.21946,1.21951,1.21941,1.21951,0
2018/04/25,17:14:00,1.21951,1.21971,1.21941,1.21966,0
2018/04/25,17:15:00,1.21971,1.21976,1.21941,1.21951,0
2018/04/25,17:16:00,1.21951,1.21966,1.21951,1.21956,0
2018/04/25,17:17:00,1.21951,1.21956,1.21946,1.21956,0
2018/04/25,17:18:00,1.21956,1.21956,1.21936,1.21941,0
2018/04/25,17:19:00,1.21936,1.21936,1.21921,1.21926,0
2018/04/25,17:20:00,1.21921,1.21931,1.21901,1.21906,0
2018/04/25,17:21:00,1.21906,1.21931,1.21906,1.21921,0
2018/04/25,17:22:00,1.21921,1.21921,1.21906,1.21911,0
2018/04/25,17:23:00,1.21906,1.21931,1.21906,1.21926,0
2018/04/25,17:24:00,1.21926,1.21951,1.21926,1.21946,0
2018/04/25,17:25:00,1.21951,1.21961,1.21946,1.21961,0
2018/04/25,17:26:00,1.21966,1.21986,1.21956,1.21986,0
2018/04/25,17:27:00,1.21981,1.22011,1.21981,1.22011,0
2018/04/25,17:28:00,1.22016,1.22021,1.22006,1.22021,0
2018/04/25,17:29:00,1.22021,1.22036,1.22021,1.22031,0
2018/04/25,17:30:00,1.22026,1.22031,1.22021,1.22031,0
2018/04/25,17:31:00,1.22031,1.22031,1.22016,1.22026,0
2018/04/25,17:32:00,1.22021,1.22026,1.22016,1.22016,0
2018/04/25,17:33:00,1.22021,1.22021,1.21981,1.21986,0
2018/04/25,17:34:00,1.21986,1.21986,1.21976,1.21981,0
2018/04/25,17:35:00,1.21986,1.21986,1.21971,1.21981,0
2018/04/25,17:36:00,1.21976,1.21986,1.21971,1.21971,0
2018/04/25,17:37:00,1.21976,1.21991,1.21976,1.21986,0
2018/04/25,17:38:00,1.21991,1.21991,1.21986,1.21991,0
2018/04/25,17:39:00,1.21991,1.21996,1.21986,1.21991,0
2018/04/25,17:40:00,1.21996,1.22011,1.21996,1.22001,0
2018/04/25,17:41:00,1.22001,1.22016,1.22001,1.22011,0
2018/04/25,17:42:00,1.21991,1.22001,1.21971,1.21991,0
2018/04/25,17:43:00,1.21986,1.21991,1.21981,1.21991,0
2018/04/25,17:44:00,1.21991,1.21991,1.21976,1.21991,0
2018/04/25,17:45:00,1.21986,1.22016,1.21986,1.22016,0
2018/04/25,17:46:00,1.22016,1.22031,1.22006,1.22031,0
2018/04/25,17:47:00,1.22026,1.22036,1.22021,1.22031,0
2018/04/25,17:48:00,1.22026,1.22041,1.22026,1.22026,0
2018/04/25,17:49:00,1.22021,1.22036,1.22016,1.22031,0
2018/04/25,17:50:00,1.22031,1.22036,1.22021,1.22021,0
2018/04/25,17:51:00,1.22016,1.22031,1.22016,1.22031,0
2018/04/25,17:52:00,1.22031,1.22041,1.22031,1.22036,0
2018/04/25,17:53:00,1.22036,1.22041,1.22026,1.22026,0
2018/04/25,17:54:00,1.22021,1.22021,1.22016,1.22016,0
2018/04/25,17:55:00,1.22021,1.22021,1.22016,1.22021,0
2018/04/25,17:56:00,1.22021,1.22036,1.22021,1.22036,0
2018/04/25,17:57:00,1.22036,1.22041,1.22026,1.22031,0
2018/04/25,17:58:00,1.22036,1.22041,1.22036,1.22036,0
2018/04/25,17:59:00,1.22031,1.22036,1.22016,1.22026,0
2018/04/25,18:00:00,1.22031,1.22041,1.22026,1.22031,0
2018/04/25,18:01:00,1.22031,1.22031,1.22011,1.22011,0
2018/04/25,18:02:00,1.22016,1.22021,1.22016,1.22016,0
2018/04/25,18:03:00,1.22021,1.22031,1.22021,1.22031,0
2018/04/25,18:04:00,1.22036,1.22036,1.22036,1.22036,0
2018/04/25,18:05:00,1.22041,1.22051,1.22041,1.22046,0
2018/04/25,18:06:00,1.22051,1.22051,1.22046,1.22051,0
2018/04/25,18:07:00,1.22046,1.22051,1.22041,1.22041,0
2018/04/25,18:08:00,1.22036,1.22036,1.22011,1.22021,0
2018/04/25,18:09:00,1.22021,1.22066,1.22021,1.22066,0
2018/04/25,18:10:00,1.22066,1.22071,1.22051,1.22051,0
2018/04/25,18:11:00,1.22056,1.22066,1.22046,1.22061,0
2018/04/25,18:12:00,1.22061,1.22071,1.22061,1.22066,0
2018/04/25,18:13:00,1.22061,1.22071,1.22056,1.22056,0
2018/04/25,18:14:00,1.22056,1.22066,1.22051,1.22061,0
2018/04/25,18:15:00,1.22066,1.22071,1.22061,1.22071,0
2018/04/25,18:16:00,1.22071,1.22096,1.22071,1.22096,0
2018/04/25,18:17:00,1.22091,1.22091,1.22081,1.22086,0
2018/04/25,18:18:00,1.22081,1.22091,1.22081,1.22086,0
2018/04/25,18:19:00,1.22081,1.22091,1.22081,1.22081,0
2018/04/25,18:20:00,1.22076,1.22091,1.22076,1.22081,0
2018/04/25,18:21:00,1.22081,1.22081,1.22071,1.22076,0
2018/04/25,18:22:00,1.22076,1.22081,1.22076,1.22081,0
2018/04/25,18:23:00,1.22081,1.22086,1.22076,1.22081,0
2018/04/25,18:24:00,1.22081,1.22091,1.22081,1.22091,0
2018/04/25,18:25:00,1.22096,1.22101,1.22096,1.22096,0
2018/04/25,18:26:00,1.22101,1.22111,1.22096,1.22111,0
2018/04/25,18:27:00,1.22106,1.22106,1.22091,1.22101,0
2018/04/25,18:28:00,1.22101,1.22106,1.22096,1.22096,0
2018/04/25,18:29:00,1.22101,1.22111,1.22096,1.22111,0
2018/04/25,18:30:00,1.22106,1.22131,1.22106,1.22121,0
2018/04/25,18:31:00,1.22116,1.22131,1.22106,1.22131,0
2018/04/25,18:32:00,1.22131,1.22141,1.22121,1.22136,0
2018/04/25,18:33:00,1.22141,1.22161,1.22141,1.22156,0
2018/04/25,18:34:00,1.22151,1.22151,1.22121,1.22121,0
2018/04/25,18:35:00,1.22126,1.22126,1.22111,1.22121,0
2018/04/25,18:36:00,1.22116,1.22121,1.22106,1.22111,0
2018/04/25,18:37:00,1.22106,1.22111,1.22106,1.22106,0
2018/04/25,18:38:00,1.22111,1.22111,1.22096,1.22106,0
2018/04/25,18:39:00,1.22106,1.22106,1.22091,1.22096,0
2018/04/25,18:40:00,1.22096,1.22131,1.22096,1.22126,0
2018/04/25,18:41:00,1.22121,1.22126,1.22121,1.22121,0
2018/04/25,18:42:00,1.22116,1.22121,1.22111,1.22116,0
2018/04/25,18:43:00,1.22116,1.22126,1.22111,1.22126,0
2018/04/25,18:44:00,1.22126,1.22141,1.22121,1.22141,0
2018/04/25,18:45:00,1.22151,1.22151,1.22126,1.22126,0
2018/04/25,18:46:00,1.22131,1.22131,1.22121,1.22121,0
2018/04/25,18:47:00,1.22126,1.22151,1.22126,1.22131,0
2018/04/25,18:48:00,1.22126,1.22131,1.22116,1.22126,0
2018/04/25,18:49:00,1.22126,1.22126,1.22101,1.22106,0
2018/04/25,18:50:00,1.22101,1.22121,1.22101,1.22121,0
2018/04/25,18:51:00,1.22121,1.22121,1.22111,1.22111,0
2018/04/25,18:52:00,1.22116,1.22131,1.22116,1.22126,0
2018/04/25,18:53:00,1.22131,1.22131,1.22106,1.22106,0
2018/04/25,18:54:00,1.22101,1.22111,1.22101,1.22106,0
2018/04/25,18:55:00,1.22106,1.22106,1.22096,1.22101,0
2018/04/25,18:56:00,1.22106,1.22106,1.22096,1.22101,0
2018/04/25,18:57:00,1.22101,1.22106,1.22091,1.22096,0
2018/04/25,18:58:00,1.22101,1.22101,1.22086,1.22096,0
2018/04/25,18:59:00,1.22096,1.22096,1.22076,1.22076,0
2018/04/25,19:00:00,1.22071,1.22076,1.22061,1.22066,0
2018/04/25,19:01:00,1.22061,1.22066,1.22056,1.22066,0
2018/04/25,19:02:00,1.22061,1.22066,1.22056,1.22056,0
2018/04/25,19:03:00,1.22051,1.22086,1.22051,1.22086,0
2018/04/25,19:04:00,1.22081,1.22091,1.22076,1.22091,0
2018/04/25,19:05:00,1.22096,1.22111,1.22091,1.22106,0
2018/04/25,19:06:00,1.22106,1.22121,1.22106,1.22121,0
2018/04/25,19:07:00,1.22121,1.22121,1.22101,1.22111,0
2018/04/25,19:08:00,1.22111,1.22121,1.22101,1.22106,0
2018/04/25,19:09:00,1.22106,1.22106,1.22091,1.22091,0
2018/04/25,19:10:00,1.22091,1.22106,1.22086,1.22106,0
2018/04/25,19:11:00,1.22101,1.22106,1.22066,1.22071,0
2018/04/25,19:12:00,1.22076,1.22081,1.22066,1.22071,0
2018/04/25,19:13:00,1.22066,1.22076,1.22066,1.22076,0
2018/04/25,19:14:00,1.22076,1.22081,1.22066,1.22071,0
2018/04/25,19:15:00,1.22071,1.22071,1.22066,1.22066,0
2018/04/25,19:16:00,1.22071,1.22081,1.22066,1.22081,0
2018/04/25,19:17:00,1.22081,1.22101,1.22081,1.22086,0
2018/04/25,19:18:00,1.22081,1.22096,1.22081,1.22091,0
2018/04/25,19:19:00,1.22091,1.22096,1.22081,1.22081,0
2018/04/25,19:20:00,1.22076,1.22091,1.22076,1.22081,0
2018/04/25,19:21:00,1.22086,1.22091,1.22081,1.22081,0
2018/04/25,19:22:00,1.22086,1.22086,1.22071,1.22076,0
2018/04/25,19:23:00,1.22071,1.22081,1.22071,1.22071,0
2018/04/25,19:24:00,1.22076,1.22076,1.22061,1.22071,0
2018/04/25,19:25:00,1.22066,1.22076,1.22061,1.22076,0
2018/04/25,19:26:00,1.22071,1.22076,1.22061,1.22071,0
2018/04/25,19:27:00,1.22071,1.22091,1.22066,1.22091,0
2018/04/25,19:28:00,1.22091,1.22121,1.22091,1.22111,0
2018/04/25,19:29:00,1.22111,1.22111,1.22101,1.22106,0
2018/04/25,19:30:00,1.22101,1.22111,1.22101,1.22101,0
2018/04/25,19:31:00,1.22101,1.22111,1.22096,1.22096,0
2018/04/25,19:32:00,1.22101,1.22101,1.22086,1.22091,0
2018/04/25,19:33:00,1.22086,1.22091,1.22056,1.22056,0
2018/04/25,19:34:00,1.22056,1.22061,1.22056,1.22056,0
2018/04/25,19:35:00,1.22061,1.22061,1.22041,1.22046,0
2018/04/25,19:36:00,1.22051,1.22051,1.22046,1.22051,0
2018/04/25,19:37:00,1.22051,1.22056,1.22046,1.22056,0
2018/04/25,19:38:00,1.22061,1.22061,1.22046,1.22056,0
2018/04/25,19:39:00,1.22056,1.22061,1.22046,1.22061,0
2018/04/25,19:40:00,1.22066,1.22091,1.22066,1.22091,0
2018/04/25,19:41:00,1.22086,1.22091,1.22076,1.22081,0
2018/04/25,19:42:00,1.22081,1.22081,1.22071,1.22071,0
2018/04/25,19:43:00,1.22071,1.22076,1.22066,1.22066,0
2018/04/25,19:44:00,1.22061,1.22061,1.22051,1.22061,0
2018/04/25,19:45:00,1.22061,1.22071,1.22046,1.22061,0
2018/04/25,19:46:00,1.22056,1.22056,1.22046,1.22051,0
2018/04/25,19:47:00,1.22056,1.22061,1.22041,1.22046,0
2018/04/25,19:48:00,1.22041,1.22046,1.22021,1.22031,0
2018/04/25,19:49:00,1.22036,1.22041,1.22026,1.22026,0
2018/04/25,19:50:00,1.22026,1.22031,1.22011,1.22021,0
2018/04/25,19:51:00,1.22021,1.22031,1.22021,1.22021,0
2018/04/25,19:52:00,1.22026,1.22026,1.22016,1.22021,0
2018/04/25,19:53:00,1.22026,1.22031,1.22021,1.22026,0
2018/04/25,19:54:00,1.22031,1.22031,1.22016,1.22016,0
2018/04/25,19:55:00,1.22021,1.22021,1.21986,1.21991,0
2018/04/25,19:56:00,1.21991,1.22021,1.21991,1.22021,0
2018/04/25,19:57:00,1.22021,1.22031,1.22021,1.22021,0
2018/04/25,19:58:00,1.22026,1.22031,1.22011,1.22011,0
2018/04/25,19:59:00,1.22016,1.22051,1.22016,1.22041,0
2018/04/25,20:00:00,1.22036,1.22036,1.22026,1.22026,0
2018/04/25,20:01:00,1.22031,1.22041,1.22026,1.22041,0
2018/04/25,20:02:00,1.22041,1.22056,1.22026,1.22026,0
2018/04/25,20:03:00,1.22026,1.22036,1.22011,1.22011,0
2018/04/25,20:04:00,1.22016,1.22036,1.21991,1.22001,0
2018/04/25,20:05:00,1.22001,1.22001,1.21976,1.21986,0
2018/04/25,20:06:00,1.21986,1.22011,1.21986,1.22006,0
2018/04/25,20:07:00,1.22001,1.22026,1.22001,1.22026,0
2018/04/25,20:08:00,1.22026,1.22051,1.22026,1.22046,0
2018/04/25,20:09:00,1.22046,1.22046,1.22006,1.22016,0
2018/04/25,20:10:00,1.22016,1.22021,1.21981,1.21981,0
2018/04/25,20:11:00,1.21981,1.21996,1.21981,1.21986,0
2018/04/25,20:12:00,1.21986,1.21986,1.21971,1.21976,0
2018/04/25,20:13:00,1.21976,1.22001,1.21976,1.22001,0
2018/04/25,20:14:00,1.22006,1.22021,1.22006,1.22016,0
2018/04/25,20:15:00,1.22011,1.22016,1.22001,1.22011,0
2018/04/25,20:16:00,1.22011,1.22021,1.22001,1.22001,0
2018/04/25,20:17:00,1.22001,1.22021,1.21991,1.22021,0
2018/04/25,20:18:00,1.22021,1.22021,1.21996,1.22001,0
2018/04/25,20:19:00,1.21996,1.22001,1.21986,1.21991,0
2018/04/25,20:20:00,1.21991,1.22001,1.21976,1.21976,0
2018/04/25,20:21:00,1.21981,1.21986,1.21956,1.21961,0
2018/04/25,20:22:00,1.21956,1.21961,1.21931,1.21941,0
2018/04/25,20:23:00,1.21941,1.21946,1.21901,1.21906,0
2018/04/25,20:24:00,1.21911,1.21916,1.21851,1.21881,0
2018/04/25,20:25:00,1.21876,1.21881,1.21861,1.21871,0
2018/04/25,20:26:00,1.21876,1.21901,1.21871,1.21896,0
2018/04/25,20:27:00,1.21896,1.21906,1.21876,1.21881,0
2018/04/25,20:28:00,1.21881,1.21901,1.21881,1.21896,0
2018/04/25,20:29:00,1.21891,1.21896,1.21871,1.21876,0
2018/04/25,20:30:00,1.21871,1.21881,1.21861,1.21881,0
2018/04/25,20:31:00,1.21881,1.21891,1.21876,1.21891,0
2018/04/25,20:32:00,1.21891,1.21916,1.21886,1.21916,0
2018/04/25,20:33:00,1.21916,1.21916,1.21891,1.21896,0
2018/04/25,20:34:00,1.21896,1.21906,1.21896,1.21901,0
2018/04/25,20:35:00,1.21896,1.21896,1.21881,1.21891,0
2018/04/25,20:36:00,1.21886,1.21901,1.21881,1.21901,0
2018/04/25,20:37:00,1.21896,1.21906,1.21866,1.21866,0
2018/04/25,20:38:00,1.21866,1.21891,1.21861,1.21886,0
2018/04/25,20:39:00,1.21881,1.21886,1.21856,1.21861,0
2018/04/25,20:40:00,1.21856,1.21856,1.21821,1.21831,0
2018/04/25,20:41:00,1.21836,1.21866,1.21831,1.21866,0
2018/04/25,20:42:00,1.21861,1.21861,1.21836,1.21836,0
2018/04/25,20:43:00,1.21836,1.21846,1.21826,1.21826,0
2018/04/25,20:44:00,1.21821,1.21841,1.21821,1.21841,0
2018/04/25,20:45:00,1.21841,1.21866,1.21841,1.21856,0
2018/04/25,20:46:00,1.21861,1.21876,1.21841,1.21876,0
2018/04/25,20:47:00,1.21871,1.21886,1.21866,1.21876,0
2018/04/25,20:48:00,1.21876,1.21876,1.21866,1.21876,0
2018/04/25,20:49:00,1.21871,1.21876,1.21826,1.21826,0
2018/04/25,20:50:00,1.21821,1.21821,1.21806,1.21811,0
2018/04/25,20:51:00,1.21816,1.21826,1.21811,1.21826,0
2018/04/25,20:52:00,1.21831,1.21831,1.21806,1.21821,0
2018/04/25,20:53:00,1.21826,1.21831,1.21806,1.21816,0
2018/04/25,20:54:00,1.21821,1.21851,1.21816,1.21851,0
2018/04/25,20:55:00,1.21846,1.21851,1.21821,1.21826,0
2018/04/25,20:56:00,1.21821,1.21821,1.21776,1.21776,0
2018/04/25,20:57:00,1.21771,1.21781,1.21766,1.21771,0
2018/04/25,20:58:00,1.21766,1.21771,1.21756,1.21756,0
2018/04/25,20:59:00,1.21761,1.21771,1.21761,1.21766,0
2018/04/25,21:00:00,1.21771,1.21786,1.21761,1.21781,0
2018/04/25,21:01:00,1.21781,1.21796,1.21756,1.21756,0
2018/04/25,21:02:00,1.21761,1.21776,1.21756,1.21771,0
2018/04/25,21:03:00,1.21771,1.21816,1.21766,1.21801,0
2018/04/25,21:04:00,1.21801,1.21806,1.21781,1.21791,0
2018/04/25,21:05:00,1.21796,1.21826,1.21786,1.21821,0
2018/04/25,21:06:00,1.21826,1.21831,1.21806,1.21831,0
2018/04/25,21:07:00,1.21831,1.21841,1.21821,1.21821,0
2018/04/25,21:08:00,1.21821,1.21826,1.21796,1.21806,0
2018/04/25,21:09:00,1.21801,1.21821,1.21801,1.21811,0
2018/04/25,21:10:00,1.21811,1.21821,1.21806,1.21816,0
2018/04/25,21:11:00,1.21821,1.21826,1.21821,1.21821,0
2018/04/25,21:12:00,1.21826,1.21841,1.21821,1.21841,0
2018/04/25,21:13:00,1.21841,1.21851,1.21836,1.21846,0
2018/04/25,21:14:00,1.21851,1.21871,1.21846,1.21846,0
2018/04/25,21:15:00,1.21846,1.21861,1.21846,1.21851,0
2018/04/25,21:16:00,1.21851,1.21856,1.21841,1.21851,0
2018/04/25,21:17:00,1.21846,1.21846,1.21831,1.21836,0
2018/04/25,21:18:00,1.21836,1.21866,1.21836,1.21861,0
2018/04/25,21:19:00,1.21861,1.21861,1.21841,1.21851,0
2018/04/25,21:20:00,1.21846,1.21846,1.21826,1.21826,0
2018/04/25,21:21:00,1.21821,1.21826,1.21801,1.21806,0
2018/04/25,21:22:00,1.21816,1.21841,1.21806,1.21841,0
2018/04/25,21:23:00,1.21841,1.21841,1.21831,1.21841,0
2018/04/25,21:24:00,1.21841,1.21861,1.21836,1.21846,0
2018/04/25,21:25:00,1.21846,1.21861,1.21841,1.21856,0
2018/04/25,21:26:00,1.21851,1.21856,1.21836,1.21841,0
2018/04/25,21:27:00,1.21836,1.21851,1.21831,1.21846,0
2018/04/25,21:28:00,1.21846,1.21871,1.21846,1.21866,0
2018/04/25,21:29:00,1.21871,1.21881,1.21861,1.21861,0
2018/04/25,21:30:00,1.21861,1.21861,1.21846,1.21851,0
2018/04/25,21:31:00,1.21856,1.21856,1.21806,1.21826,0
2018/04/25,21:32:00,1.21821,1.21841,1.21811,1.21836,0
2018/04/25,21:33:00,1.21831,1.21861,1.21821,1.21861,0
2018/04/25,21:34:00,1.21861,1.21901,1.21861,1.21881,0
2018/04/25,21:35:00,1.21876,1.21891,1.21871,1.21881,0
2018/04/25,21:36:00,1.21876,1.21876,1.21791,1.21796,0
2018/04/25,21:37:00,1.21791,1.21791,1.21731,1.21736,0
2018/04/25,21:38:00,1.21736,1.21741,1.21716,1.21731,0
2018/04/25,21:39:00,1.21731,1.21751,1.21726,1.21726,0
2018/04/25,21:40:00,1.21726,1.21741,1.21716,1.21726,0
2018/04/25,21:41:00,1.21726,1.21731,1.21711,1.21716,0
2018/04/25,21:42:00,1.21711,1.21736,1.21711,1.21736,0
2018/04/25,21:43:00,1.21731,1.21751,1.21711,1.21746,0
2018/04/25,21:44:00,1.21751,1.21756,1.21731,1.21756,0
2018/04/25,21:45:00,1.21751,1.21771,1.21751,1.21756,0
2018/04/25,21:46:00,1.21761,1.21771,1.21746,1.21746,0
2018/04/25,21:47:00,1.21751,1.21761,1.21741,1.21756,0
2018/04/25,21:48:00,1.21761,1.21776,1.21751,1.21761,0
2018/04/25,21:49:00,1.21766,1.21771,1.21761,1.21771,0
2018/04/25,21:50:00,1.21776,1.21801,1.21771,1.21796,0
2018/04/25,21:51:00,1.21796,1.21806,1.21791,1.21806,0
2018/04/25,21:52:00,1.21811,1.21821,1.21811,1.21821,0
2018/04/25,21:53:00,1.21821,1.21826,1.21796,1.21801,0
2018/04/25,21:54:00,1.21801,1.21811,1.21761,1.21761,0
2018/04/25,21:55:00,1.21766,1.21771,1.21761,1.21766,0
2018/04/25,21:56:00,1.21766,1.21771,1.21761,1.21761,0
2018/04/25,21:57:00,1.21766,1.21771,1.21766,1.21771,0
2018/04/25,21:58:00,1.21781,1.21796,1.21771,1.21796,0
2018/04/25,21:59:00,1.21801,1.21836,1.21796,1.21831,0
2018/04/25,22:00:00,1.21836,1.21851,1.21826,1.21841,0
2018/04/25,22:01:00,1.21836,1.21841,1.21816,1.21836,0
2018/04/25,22:02:00,1.21831,1.21841,1.21826,1.21831,0
2018/04/25,22:03:00,1.21831,1.21841,1.21831,1.21841,0
2018/04/25,22:04:00,1.21841,1.21866,1.21841,1.21866,0
2018/04/25,22:05:00,1.21861,1.21886,1.21861,1.21886,0
2018/04/25,22:06:00,1.21881,1.21886,1.21866,1.21886,0
2018/04/25,22:07:00,1.21881,1.21881,1.21871,1.21871,0
2018/04/25,22:08:00,1.21871,1.21891,1.21866,1.21891,0
2018/04/25,22:09:00,1.21886,1.21896,1.21871,1.21876,0
2018/04/25,22:10:00,1.21881,1.21901,1.21881,1.21886,0
2018/04/25,22:11:00,1.21881,1.21901,1.21881,1.21896,0
2018/04/25,22:12:00,1.21896,1.21901,1.21886,1.21891,0
2018/04/25,22:13:00,1.21891,1.21896,1.21866,1.21866,0
2018/04/25,22:14:00,1.21861,1.21881,1.21856,1.21871,0
2018/04/25,22:15:00,1.21866,1.21871,1.21821,1.21821,0
2018/04/25,22:16:00,1.21821,1.21831,1.21816,1.21831,0
2018/04/25,22:17:00,1.21826,1.21851,1.21826,1.21851,0
2018/04/25,22:18:00,1.21851,1.21851,1.21826,1.21831,0
2018/04/25,22:19:00,1.21831,1.21836,1.21821,1.21826,0
2018/04/25,22:20:00,1.21831,1.21841,1.21826,1.21831,0
2018/04/25,22:21:00,1.21831,1.21846,1.21826,1.21836,0
2018/04/25,22:22:00,1.21836,1.21851,1.21826,1.21851,0
2018/04/25,22:23:00,1.21851,1.21861,1.21851,1.21861,0
2018/04/25,22:24:00,1.21856,1.21856,1.21841,1.21846,0
2018/04/25,22:25:00,1.21841,1.21841,1.21831,1.21841,0
2018/04/25,22:26:00,1.21841,1.21851,1.21836,1.21836,0
2018/04/25,22:27:00,1.21831,1.21841,1.21831,1.21836,0
2018/04/25,22:28:00,1.21836,1.21856,1.21836,1.21856,0
2018/04/25,22:29:00,1.21851,1.21856,1.21841,1.21846,0
2018/04/25,22:30:00,1.21841,1.21846,1.21841,1.21846,0
2018/04/25,22:31:00,1.21846,1.21861,1.21821,1.21826,0
2018/04/25,22:32:00,1.21821,1.21831,1.21811,1.21831,0
2018/04/25,22:33:00,1.21831,1.21851,1.21826,1.21841,0
2018/04/25,22:34:00,1.21841,1.21841,1.21816,1.21821,0
2018/04/25,22:35:00,1.21826,1.21841,1.21816,1.21836,0
2018/04/25,22:36:00,1.21831,1.21841,1.21826,1.21836,0
2018/04/25,22:37:00,1.21831,1.21871,1.21831,1.21871,0
2018/04/25,22:38:00,1.21861,1.21871,1.21856,1.21861,0
2018/04/25,22:39:00,1.21861,1.21911,1.21861,1.21906,0
2018/04/25,22:40:00,1.21901,1.21911,1.21886,1.21891,0
2018/04/25,22:41:00,1.21891,1.21941,1.21891,1.21941,0
2018/04/25,22:42:00,1.21936,1.21981,1.21931,1.21946,0
2018/04/25,22:43:00,1.21946,1.21961,1.21931,1.21946,0
2018/04/25,22:44:00,1.21941,1.21941,1.21921,1.21941,0
2018/04/25,22:45:00,1.21941,1.21961,1.21936,1.21956,0
2018/04/25,22:46:00,1.21951,1.22001,1.21951,1.21996,0
2018/04/25,22:47:00,1.21991,1.21996,1.21981,1.21981,0
2018/04/25,22:48:00,1.21976,1.21976,1.21961,1.21971,0
2018/04/25,22:49:00,1.21966,1.21966,1.21941,1.21941,0
2018/04/25,22:50:00,1.21946,1.21956,1.21931,1.21936,0
2018/04/25,22:51:00,1.21936,1.21941,1.21921,1.21936,0
2018/04/25,22:52:00,1.21941,1.21951,1.21921,1.21926,0
2018/04/25,22:53:00,1.21926,1.21931,1.21901,1.21911,0
2018/04/25,22:54:00,1.21911,1.21921,1.21901,1.21911,0
2018/04/25,22:55:00,1.21916,1.21916,1.21876,1.21886,0
2018/04/25,22:56:00,1.21886,1.21886,1.21876,1.21881,0
2018/04/25,22:57:00,1.21881,1.21891,1.21881,1.21881,0
2018/04/25,22:58:00,1.21881,1.21881,1.21856,1.21876,0
2018/04/25,22:59:00,1.21871,1.21876,1.21856,1.21861,0
2018/04/25,23:00:00,1.21866,1.21886,1.21866,1.21886,0
2018/04/25,23:01:00,1.21886,1.21911,1.21886,1.21896,0
2018/04/25,23:02:00,1.21901,1.21921,1.21901,1.21921,0
2018/04/25,23:03:00,1.21916,1.21921,1.21906,1.21906,0
2018/04/25,23:04:00,1.21906,1.21916,1.21896,1.21896,0
2018/04/25,23:05:00,1.21896,1.21901,1.21861,1.21876,0
2018/04/25,23:06:00,1.21871,1.21906,1.21871,1.21891,0
2018/04/25,23:07:00,1.21891,1.21911,1.21891,1.21901,0
2018/04/25,23:08:00,1.21906,1.21921,1.21891,1.21901,0
2018/04/25,23:09:00,1.21901,1.21911,1.21841,1.21841,0
2018/04/25,23:10:00,1.21846,1.21856,1.21841,1.21841,0
2018/04/25,23:11:00,1.21841,1.21851,1.21811,1.21821,0
2018/04/25,23:12:00,1.21821,1.21831,1.21811,1.21811,0
2018/04/25,23:13:00,1.21806,1.21826,1.21801,1.21811,0
2018/04/25,23:14:00,1.21806,1.21826,1.21806,1.21826,0
2018/04/25,23:15:00,1.21831,1.21851,1.21826,1.21841,0
2018/04/25,23:16:00,1.21836,1.21846,1.21831,1.21836,0
2018/04/25,23:17:00,1.21841,1.21861,1.21841,1.21856,0
2018/04/25,23:18:00,1.21856,1.21861,1.21846,1.21851,0
2018/04/25,23:19:00,1.21846,1.21856,1.21841,1.21851,0
2018/04/25,23:20:00,1.21856,1.21871,1.21846,1.21851,0
2018/04/25,23:21:00,1.21856,1.21881,1.21856,1.21866,0
2018/04/25,23:22:00,1.21861,1.21861,1.21851,1.21861,0
2018/04/25,23:23:00,1.21866,1.21866,1.21861,1.21866,0
2018/04/25,23:24:00,1.21866,1.21866,1.21851,1.21851,0
2018/04/25,23:25:00,1.21846,1.21846,1.21796,1.21801,0
2018/04/25,23:26:00,1.21801,1.21806,1.21771,1.21771,0
2018/04/25,23:27:00,1.21776,1.21776,1.21761,1.21771,0
2018/04/25,23:28:00,1.21766,1.21776,1.21756,1.21761,0
2018/04/25,23:29:00,1.21766,1.21766,1.21741,1.21746,0
2018/04/25,23:30:00,1.21741,1.21746,1.21716,1.21721,0
2018/04/25,23:31:00,1.21721,1.21771,1.21711,1.21771,0
2018/04/25,23:32:00,1.21766,1.21766,1.21741,1.21756,0
2018/04/25,23:33:00,1.21761,1.21766,1.21711,1.21716,0
2018/04/25,23:34:00,1.21711,1.21741,1.21701,1.21741,0
2018/04/25,23:35:00,1.21741,1.21751,1.21741,1.21741,0
2018/04/25,23:36:00,1.21741,1.21741,1.21726,1.21731,0
2018/04/25,23:37:00,1.21731,1.21751,1.21731,1.21741,0
2018/04/25,23:38:00,1.21741,1.21751,1.21736,1.21741,0
2018/04/25,23:39:00,1.21746,1.21756,1.21731,1.21741,0
2018/04/25,23:40:00,1.21746,1.21766,1.21746,1.21761,0
2018/04/25,23:41:00,1.21766,1.21766,1.21741,1.21741,0
2018/04/25,23:42:00,1.21736,1.21751,1.21736,1.21746,0
2018/04/25,23:43:00,1.21751,1.21751,1.21716,1.21726,0
2018/04/25,23:44:00,1.21721,1.21736,1.21721,1.21731,0
2018/04/25,23:45:00,1.21726,1.21726,1.21691,1.21701,0
2018/04/25,23:46:00,1.21706,1.21726,1.21691,1.21726,0
2018/04/25,23:47:00,1.21731,1.21756,1.21726,1.21731,0
2018/04/25,23:48:00,1.21726,1.21731,1.21696,1.21701,0
2018/04/25,23:49:00,1.21696,1.21716,1.21686,1.21701,0
2018/04/25,23:50:00,1.21701,1.21706,1.21691,1.21706,0
2018/04/25,23:51:00,1.21701,1.21721,1.21691,1.21721,0
2018/04/25,23:52:00,1.21721,1.21736,1.21716,1.21731,0
2018/04/25,23:53:00,1.21726,1.21746,1.21716,1.21721,0
2018/04/25,23:54:00,1.21721,1.21736,1.21706,1.21731,0
2018/04/25,23:55:00,1.21731,1.21746,1.21721,1.21731,0
2018/04/25,23:56:00,1.21731,1.21746,1.21721,1.21731,0
2018/04/25,23:57:00,1.21726,1.21741,1.21726,1.21731,0
2018/04/25,23:58:00,1.21726,1.21736,1.21711,1.21716,0
2018/04/25,23:59:00,1.21711,1.21741,1.21711,1.21731,0
2018/04/26,00:00:00,1.21726,1.21736,1.21721,1.21726,0
2018/04/26,00:01:00,1.21726,1.21736,1.21721,1.21726,0
2018/04/26,00:02:00,1.21731,1.21741,1.21726,1.21741,0
2018/04/26,00:03:00,1.21736,1.21766,1.21736,1.21751,0
2018/04/26,00:04:00,1.21746,1.21761,1.21736,1.21751,0
2018/04/26,00:05:00,1.21756,1.21771,1.21751,1.21771,0
2018/04/26,00:06:00,1.21766,1.21801,1.21766,1.21796,0
2018/04/26,00:07:00,1.21791,1.21811,1.21786,1.21811,0
2018/04/26,00:08:00,1.21811,1.21836,1.21801,1.21821,0
2018/04/26,00:09:00,1.21821,1.21821,1.21801,1.21806,0
2018/04/26,00:10:00,1.21801,1.21821,1.21781,1.21786,0
2018/04/26,00:11:00,1.21781,1.21791,1.21776,1.21791,0
2018/04/26,00:12:00,1.21786,1.21791,1.21771,1.21776,0
2018/04/26,00:13:00,1.21776,1.21791,1.21766,1.21786,0
2018/04/26,00:14:00,1.21786,1.21786,1.21766,1.21771,0
2018/04/26,00:15:00,1.21766,1.21816,1.21766,1.21816,0
2018/04/26,00:16:00,1.21816,1.21826,1.21811,1.21821,0
2018/04/26,00:17:00,1.21821,1.21821,1.21811,1.21811,0
2018/04/26,00:18:00,1.21811,1.21831,1.21811,1.21831,0
2018/04/26,00:19:00,1.21831,1.21851,1.21831,1.21846,0
2018/04/26,00:20:00,1.21841,1.21851,1.21821,1.21831,0
2018/04/26,00:21:00,1.21831,1.21841,1.21826,1.21831,0
2018/04/26,00:22:00,1.21836,1.21841,1.21821,1.21831,0
2018/04/26,00:23:00,1.21826,1.21841,1.21826,1.21836,0
2018/04/26,00:24:00,1.21831,1.21861,1.21831,1.21861,0
2018/04/26,00:25:00,1.21856,1.21891,1.21856,1.21886,0
2018/04/26,00:26:00,1.21886,1.21901,1.21876,1.21896,0
2018/04/26,00:27:00,1.21891,1.21901,1.21876,1.21881,0
2018/04/26,00:28:00,1.21881,1.21881,1.21841,1.21846,0
2018/04/26,00:29:00,1.21841,1.21861,1.21841,1.21856,0
2018/04/26,00:30:00,1.21861,1.21866,1.21841,1.21856,0
2018/04/26,00:31:00,1.21856,1.21881,1.21851,1.21866,0
2018/04/26,00:32:00,1.21866,1.21866,1.21831,1.21841,0
2018/04/26,00:33:00,1.21836,1.21841,1.21826,1.21841,0
2018/04/26,00:34:00,1.21836,1.21851,1.21836,1.21846,0
2018/04/26,00:35:00,1.21841,1.21841,1.21826,1.21831,0
2018/04/26,00:36:00,1.21826,1.21831,1.21816,1.21826,0
2018/04/26,00:37:00,1.21826,1.21836,1.21826,1.21831,0
2018/04/26,00:38:00,1.21831,1.21841,1.21811,1.21811,0
2018/04/26,00:39:00,1.21816,1.21826,1.21811,1.21826,0
2018/04/26,00:40:00,1.21831,1.21846,1.21821,1.21821,0
2018/04/26,00:41:00,1.21821,1.21831,1.21796,1.21801,0
2018/04/26,00:42:00,1.21801,1.21811,1.21786,1.21791,0
2018/04/26,00:43:00,1.21791,1.21801,1.21781,1.21781,0
2018/04/26,00:44:00,1.21781,1.21781,1.21766,1.21771,0
2018/04/26,00:45:00,1.21771,1.21771,1.21761,1.21766,0
2018/04/26,00:46:00,1.21771,1.21776,1.21751,1.21751,0
2018/04/26,00:47:00,1.21746,1.21756,1.21746,1.21746,0
2018/04/26,00:48:00,1.21751,1.21756,1.21751,1.21751,0
2018/04/26,00:49:00,1.21751,1.21761,1.21751,1.21751,0
2018/04/26,00:50:00,1.21751,1.21751,1.21741,1.21746,0
2018/04/26,00:51:00,1.21751,1.21766,1.21741,1.21766,0
2018/04/26,00:52:00,1.21771,1.21776,1.21756,1.21771,0
2018/04/26,00:53:00,1.21771,1.21776,1.21766,1.21771,0
2018/04/26,00:54:00,1.21766,1.21786,1.21766,1.21781,0
2018/04/26,00:55:00,1.21781,1.21781,1.21771,1.21771,0
2018/04/26,00:56:00,1.21771,1.21771,1.21771,1.21771,0
2018/04/26,00:57:00,1.21766,1.21771,1.21741,1.21746,0
2018/04/26,00:58:00,1.21746,1.21751,1.21736,1.21746,0
2018/04/26,00:59:00,1.21746,1.21781,1.21746,1.21776,0
2018/04/26,01:00:00,1.21771,1.21771,1.21761,1.21771,0
2018/04/26,01:01:00,1.21771,1.21781,1.21766,1.21771,0
2018/04/26,01:02:00,1.21771,1.21771,1.21761,1.21761,0
2018/04/26,01:03:00,1.21766,1.21771,1.21746,1.21746,0
2018/04/26,01:04:00,1.21751,1.21756,1.21731,1.21741,0
2018/04/26,01:05:00,1.21741,1.21751,1.21731,1.21736,0
2018/04/26,01:06:00,1.21736,1.21751,1.21736,1.21741,0
2018/04/26,01:07:00,1.21741,1.21741,1.21726,1.21731,0
2018/04/26,01:08:00,1.21731,1.21751,1.21731,1.21736,0
2018/04/26,01:09:00,1.21736,1.21741,1.21736,1.21736,0
2018/04/26,01:10:00,1.21731,1.21736,1.21721,1.21731,0
2018/04/26,01:11:00,1.21726,1.21736,1.21726,1.21736,0
2018/04/26,01:12:00,1.21731,1.21731,1.21706,1.21731,0
2018/04/26,01:13:00,1.21726,1.21731,1.21726,1.21726,0
2018/04/26,01:14:00,1.21721,1.21726,1.21711,1.21711,0
2018/04/26,01:15:00,1.21711,1.21731,1.21711,1.21726,0
2018/04/26,01:16:00,1.21726,1.21731,1.21721,1.21731,0
2018/04/26,01:17:00,1.21731,1.21741,1.21731,1.21741,0
2018/04/26,01:18:00,1.21741,1.21751,1.21736,1.21751,0
2018/04/26,01:19:00,1.21746,1.21761,1.21746,1.21751,0
2018/04/26,01:20:00,1.21751,1.21766,1.21751,1.21766,0
2018/04/26,01:21:00,1.21761,1.21766,1.21751,1.21756,0
2018/04/26,01:22:00,1.21756,1.21761,1.21751,1.21761,0
2018/04/26,01:23:00,1.21756,1.21761,1.21746,1.21746,0
2018/04/26,01:24:00,1.21751,1.21761,1.21741,1.21761,0
2018/04/26,01:25:00,1.21761,1.21761,1.21746,1.21746,0
2018/04/26,01:26:00,1.21751,1.21756,1.21751,1.21751,0
2018/04/26,01:27:00,1.21746,1.21746,1.21736,1.21741,0
2018/04/26,01:28:00,1.21736,1.21736,1.21726,1.21731,0
2018/04/26,01:29:00,1.21731,1.21756,1.21731,1.21756,0
2018/04/26,01:30:00,1.21761,1.21766,1.21761,1.21766,0
2018/04/26,01:31:00,1.21771,1.21771,1.21761,1.21761,0
2018/04/26,01:32:00,1.21761,1.21781,1.21761,1.21781,0
2018/04/26,01:33:00,1.21776,1.21781,1.21766,1.21766,0
2018/04/26,01:34:00,1.21766,1.21786,1.21766,1.21786,0
2018/04/26,01:35:00,1.21791,1.21801,1.21776,1.21801,0
2018/04/26,01:36:00,1.21806,1.21806,1.21791,1.21796,0
2018/04/26,01:37:00,1.21791,1.21801,1.21786,1.21796,0
2018/04/26,01:38:00,1.21801,1.21826,1.21801,1.21816,0
2018/04/26,01:39:00,1.21816,1.21831,1.21816,1.21826,0
2018/04/26,01:40:00,1.21826,1.21836,1.21821,1.21831,0
2018/04/26,01:41:00,1.21836,1.21846,1.21831,1.21841,0
2018/04/26,01:42:00,1.21836,1.21841,1.21831,1.21836,0
2018/04/26,01:43:00,1.21831,1.21841,1.21831,1.21831,0
2018/04/26,01:44:00,1.21831,1.21831,1.21821,1.21821,0
2018/04/26,01:45:00,1.21821,1.21821,1.21806,1.21811,0
2018/04/26,01:46:00,1.21816,1.21821,1.21806,1.21821,0
2018/04/26,01:47:00,1.21821,1.21821,1.21801,1.21801,0
2018/04/26,01:48:00,1.21801,1.21816,1.21801,1.21816,0
2018/04/26,01:49:00,1.21821,1.21836,1.21816,1.21821,0
2018/04/26,01:50:00,1.21821,1.21831,1.21811,1.21816,0
2018/04/26,01:51:00,1.21826,1.21826,1.21806,1.21826,0
2018/04/26,01:52:00,1.21831,1.21846,1.21831,1.21836,0
2018/04/26,01:53:00,1.21841,1.21841,1.21831,1.21841,0
2018/04/26,01:54:00,1.21846,1.21846,1.21836,1.21841,0
2018/04/26,01:55:00,1.21841,1.21851,1.21841,1.21851,0
2018/04/26,01:56:00,1.21856,1.21861,1.21851,1.21861,0
2018/04/26,01:57:00,1.21856,1.21871,1.21856,1.21871,0
2018/04/26,01:58:00,1.21871,1.21881,1.21866,1.21876,0
2018/04/26,01:59:00,1.21871,1.21876,1.21856,1.21876,0
2018/04/26,02:00:00,1.21876,1.21876,1.21856,1.21856,0
2018/04/26,02:01:00,1.21861,1.21866,1.21856,1.21866,0
2018/04/26,02:02:00,1.21861,1.21871,1.21856,1.21871,0
2018/04/26,02:03:00,1.21871,1.21876,1.21866,1.21876,0
2018/04/26,02:04:00,1.21871,1.21871,1.21861,1.21866,0
2018/04/26,02:05:00,1.21861,1.21866,1.21861,1.21866,0
2018/04/26,02:06:00,1.21861,1.21871,1.21856,1.21871,0
2018/04/26,02:07:00,1.21871,1.21891,1.21866,1.21881,0
2018/04/26,02:08:00,1.21886,1.21886,1.21856,1.21861,0
2018/04/26,02:09:00,1.21856,1.21861,1.21851,1.21856,0
2018/04/26,02:10:00,1.21856,1.21861,1.21856,1.21856,0
2018/04/26,02:11:00,1.21856,1.21856,1.21836,1.21841,0
2018/04/26,02:12:00,1.21836,1.21846,1.21831,1.21841,0
2018/04/26,02:13:00,1.21841,1.21841,1.21826,1.21831,0
2018/04/26,02:14:00,1.21831,1.21836,1.21821,1.21831,0
2018/04/26,02:15:00,1.21831,1.21846,1.21826,1.21836,0
2018/04/26,02:16:00,1.21836,1.21841,1.21826,1.21831,0
2018/04/26,02:17:00,1.21836,1.21841,1.21831,1.21841,0
2018/04/26,02:18:00,1.21846,1.21851,1.21841,1.21846,0
2018/04/26,02:19:00,1.21841,1.21856,1.21841,1.21851,0
2018/04/26,02:20:00,1.21846,1.21851,1.21841,1.21851,0
2018/04/26,02:21:00,1.21846,1.21846,1.21836,1.21836,0
2018/04/26,02:22:00,1.21831,1.21841,1.21831,1.21831,0
2018/04/26,02:23:00,1.21826,1.21831,1.21816,1.21816,0
2018/04/26,02:24:00,1.21816,1.21826,1.21816,1.21826,0
2018/04/26,02:25:00,1.21821,1.21826,1.21816,1.21816,0
2018/04/26,02:26:00,1.21811,1.21821,1.21811,1.21821,0
2018/04/26,02:27:00,1.21821,1.21831,1.21821,1.21821,0
2018/04/26,02:28:00,1.21826,1.21831,1.21821,1.21826,0
2018/04/26,02:29:00,1.21826,1.21831,1.21826,1.21826,0
2018/04/26,02:30:00,1.21831,1.21836,1.21826,1.21836,0
2018/04/26,02:31:00,1.21836,1.21861,1.21831,1.21851,0
2018/04/26,02:32:00,1.21856,1.21866,1.21851,1.21851,0
2018/04/26,02:33:00,1.21851,1.21861,1.21841,1.21856,0
2018/04/26,02:34:00,1.21851,1.21881,1.21846,1.21876,0
2018/04/26,02:35:00,1.21876,1.21881,1.21871,1.21881,0
2018/04/26,02:36:00,1.21881,1.21881,1.21861,1.21871,0
2018/04/26,02:37:00,1.21871,1.21871,1.21846,1.21851,0
2018/04/26,02:38:00,1.21851,1.21856,1.21846,1.21856,0
2018/04/26,02:39:00,1.21851,1.21861,1.21846,1.21861,0
2018/04/26,02:40:00,1.21856,1.21856,1.21841,1.21841,0
2018/04/26,02:41:00,1.21846,1.21846,1.21826,1.21826,0
2018/04/26,02:42:00,1.21826,1.21831,1.21821,1.21826,0
2018/04/26,02:43:00,1.21821,1.21821,1.21816,1.21816,0
2018/04/26,02:44:00,1.21821,1.21821,1.21811,1.21811,0
2018/04/26,02:45:00,1.21816,1.21821,1.21816,1.21816,0
2018/04/26,02:46:00,1.21821,1.21821,1.21791,1.21791,0
2018/04/26,02:47:00,1.21791,1.21801,1.21791,1.21796,0
2018/04/26,02:48:00,1.21796,1.21796,1.21781,1.21786,0
2018/04/26,02:49:00,1.21786,1.21796,1.21786,1.21791,0
2018/04/26,02:50:00,1.21791,1.21796,1.21786,1.21796,0
2018/04/26,02:51:00,1.21796,1.21796,1.21781,1.21791,0
2018/04/26,02:52:00,1.21786,1.21786,1.21781,1.21786,0
2018/04/26,02:53:00,1.21781,1.21786,1.21776,1.21781,0
2018/04/26,02:54:00,1.21776,1.21776,1.21766,1.21771,0
2018/04/26,02:55:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,02:56:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,02:57:00,1.21771,1.21776,1.21771,1.21771,0
2018/04/26,02:58:00,1.21776,1.21776,1.21771,1.21771,0
2018/04/26,02:59:00,1.21766,1.21771,1.21766,1.21771,0
2018/04/26,03:00:00,1.21766,1.21771,1.21766,1.21771,0
2018/04/26,03:01:00,1.21766,1.21766,1.21761,1.21761,0
2018/04/26,03:02:00,1.21761,1.21766,1.21761,1.21761,0
2018/04/26,03:03:00,1.21761,1.21766,1.21756,1.21756,0
2018/04/26,03:04:00,1.21761,1.21766,1.21756,1.21766,0
2018/04/26,03:05:00,1.21761,1.21761,1.21756,1.21756,0
2018/04/26,03:06:00,1.21761,1.21761,1.21756,1.21761,0
2018/04/26,03:07:00,1.21756,1.21761,1.21756,1.21761,0
2018/04/26,03:08:00,1.21756,1.21761,1.21756,1.21756,0
2018/04/26,03:09:00,1.21761,1.21761,1.21741,1.21741,0
2018/04/26,03:10:00,1.21736,1.21741,1.21731,1.21736,0
2018/04/26,03:11:00,1.21741,1.21746,1.21741,1.21746,0
2018/04/26,03:12:00,1.21741,1.21741,1.21736,1.21741,0
2018/04/26,03:13:00,1.21736,1.21746,1.21736,1.21736,0
2018/04/26,03:14:00,1.21736,1.21741,1.21736,1.21736,0
2018/04/26,03:15:00,1.21736,1.21741,1.21731,1.21741,0
2018/04/26,03:16:00,1.21736,1.21751,1.21736,1.21746,0
2018/04/26,03:17:00,1.21746,1.21751,1.21746,1.21751,0
2018/04/26,03:18:00,1.21751,1.21761,1.21751,1.21756,0
2018/04/26,03:19:00,1.21756,1.21756,1.21746,1.21751,0
2018/04/26,03:20:00,1.21756,1.21756,1.21746,1.21746,0
2018/04/26,03:21:00,1.21751,1.21751,1.21736,1.21741,0
2018/04/26,03:22:00,1.21736,1.21746,1.21736,1.21746,0
2018/04/26,03:23:00,1.21741,1.21766,1.21736,1.21766,0
2018/04/26,03:24:00,1.21766,1.21766,1.21756,1.21761,0
2018/04/26,03:25:00,1.21756,1.21761,1.21756,1.21761,0
2018/04/26,03:26:00,1.21756,1.21761,1.21756,1.21761,0
2018/04/26,03:27:00,1.21761,1.21771,1.21761,1.21771,0
2018/04/26,03:28:00,1.21771,1.21776,1.21766,1.21766,0
2018/04/26,03:29:00,1.21771,1.21781,1.21771,1.21781,0
2018/04/26,03:30:00,1.21776,1.21781,1.21776,1.21781,0
2018/04/26,03:31:00,1.21781,1.21781,1.21776,1.21776,0
2018/04/26,03:32:00,1.21776,1.21776,1.21771,1.21776,0
2018/04/26,03:33:00,1.21776,1.21781,1.21771,1.21776,0
2018/04/26,03:34:00,1.21776,1.21776,1.21771,1.21776,0
2018/04/26,03:35:00,1.21776,1.21776,1.21771,1.21771,0
2018/04/26,03:36:00,1.21771,1.21776,1.21771,1.21771,0
2018/04/26,03:37:00,1.21771,1.21776,1.21766,1.21776,0
2018/04/26,03:38:00,1.21771,1.21781,1.21766,1.21776,0
2018/04/26,03:39:00,1.21781,1.21781,1.21766,1.21766,0
2018/04/26,03:40:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,03:41:00,1.21771,1.21776,1.21771,1.21776,0
2018/04/26,03:42:00,1.21771,1.21781,1.21771,1.21781,0
2018/04/26,03:43:00,1.21776,1.21781,1.21776,1.21776,0
2018/04/26,03:44:00,1.21781,1.21781,1.21776,1.21776,0
2018/04/26,03:45:00,1.21771,1.21771,1.21771,1.21771,0
2018/04/26,03:46:00,1.21766,1.21776,1.21761,1.21776,0
2018/04/26,03:47:00,1.21771,1.21776,1.21766,1.21771,0
2018/04/26,03:48:00,1.21771,1.21781,1.21771,1.21776,0
2018/04/26,03:49:00,1.21776,1.21781,1.21771,1.21781,0
2018/04/26,03:50:00,1.21781,1.21786,1.21781,1.21781,0
2018/04/26,03:51:00,1.21786,1.21801,1.21781,1.21801,0
2018/04/26,03:52:00,1.21801,1.21801,1.21791,1.21796,0
2018/04/26,03:53:00,1.21801,1.21811,1.21796,1.21796,0
2018/04/26,03:54:00,1.21801,1.21801,1.21791,1.21796,0
2018/04/26,03:55:00,1.21791,1.21796,1.21791,1.21791,0
2018/04/26,03:56:00,1.21796,1.21796,1.21786,1.21786,0
2018/04/26,03:57:00,1.21786,1.21801,1.21786,1.21786,0
2018/04/26,03:58:00,1.21786,1.21791,1.21786,1.21791,0
2018/04/26,03:59:00,1.21791,1.21791,1.21786,1.21786,0
2018/04/26,04:00:00,1.21781,1.21786,1.21761,1.21761,0
2018/04/26,04:01:00,1.21756,1.21756,1.21731,1.21731,0
2018/04/26,04:02:00,1.21741,1.21741,1.21731,1.21741,0
2018/04/26,04:03:00,1.21736,1.21741,1.21731,1.21736,0
2018/04/26,04:04:00,1.21741,1.21741,1.21731,1.21741,0
2018/04/26,04:05:00,1.21736,1.21741,1.21736,1.21741,0
2018/04/26,04:06:00,1.21741,1.21756,1.21741,1.21751,0
2018/04/26,04:07:00,1.21751,1.21771,1.21746,1.21771,0
2018/04/26,04:08:00,1.21766,1.21781,1.21761,1.21781,0
2018/04/26,04:09:00,1.21776,1.21786,1.21776,1.21786,0
2018/04/26,04:10:00,1.21786,1.21786,1.21776,1.21781,0
2018/04/26,04:11:00,1.21776,1.21776,1.21766,1.21766,0
2018/04/26,04:12:00,1.21771,1.21781,1.21766,1.21771,0
2018/04/26,04:13:00,1.21771,1.21776,1.21766,1.21771,0
2018/04/26,04:14:00,1.21776,1.21776,1.21771,1.21776,0
2018/04/26,04:15:00,1.21771,1.21776,1.21771,1.21776,0
2018/04/26,04:16:00,1.21771,1.21771,1.21761,1.21771,0
2018/04/26,04:17:00,1.21776,1.21781,1.21771,1.21771,0
2018/04/26,04:18:00,1.21771,1.21776,1.21766,1.21776,0
2018/04/26,04:19:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,04:20:00,1.21776,1.21781,1.21776,1.21781,0
2018/04/26,04:21:00,1.21781,1.21781,1.21776,1.21776,0
2018/04/26,04:22:00,1.21776,1.21781,1.21766,1.21766,0
2018/04/26,04:23:00,1.21771,1.21771,1.21766,1.21766,0
2018/04/26,04:24:00,1.21771,1.21771,1.21736,1.21741,0
2018/04/26,04:25:00,1.21741,1.21741,1.21741,1.21741,0
2018/04/26,04:26:00,1.21741,1.21746,1.21741,1.21746,0
2018/04/26,04:27:00,1.21741,1.21741,1.21731,1.21736,0
2018/04/26,04:28:00,1.21736,1.21741,1.21736,1.21736,0
2018/04/26,04:29:00,1.21731,1.21736,1.21731,1.21736,0
2018/04/26,04:30:00,1.21741,1.21756,1.21736,1.21756,0
2018/04/26,04:31:00,1.21761,1.21771,1.21756,1.21771,0
2018/04/26,04:32:00,1.21761,1.21771,1.21761,1.21771,0
2018/04/26,04:33:00,1.21771,1.21776,1.21756,1.21761,0
2018/04/26,04:34:00,1.21756,1.21776,1.21756,1.21771,0
2018/04/26,04:35:00,1.21771,1.21771,1.21771,1.21771,0
2018/04/26,04:36:00,1.21771,1.21776,1.21771,1.21776,0
2018/04/26,04:38:00,1.21781,1.21781,1.21766,1.21766,0
2018/04/26,04:39:00,1.21771,1.21771,1.21761,1.21761,0
2018/04/26,04:40:00,1.21761,1.21761,1.21751,1.21751,0
2018/04/26,04:41:00,1.21746,1.21751,1.21741,1.21741,0
2018/04/26,04:42:00,1.21746,1.21751,1.21741,1.21746,0
2018/04/26,04:43:00,1.21751,1.21761,1.21751,1.21751,0
2018/04/26,04:44:00,1.21751,1.21756,1.21751,1.21751,0
2018/04/26,04:45:00,1.21751,1.21751,1.21746,1.21751,0
2018/04/26,04:46:00,1.21746,1.21751,1.21721,1.21726,0
2018/04/26,04:47:00,1.21721,1.21736,1.21721,1.21731,0
2018/04/26,04:48:00,1.21726,1.21741,1.21726,1.21741,0
2018/04/26,04:49:00,1.21741,1.21741,1.21731,1.21736,0
2018/04/26,04:50:00,1.21736,1.21741,1.21736,1.21741,0
2018/04/26,04:51:00,1.21736,1.21741,1.21736,1.21736,0
2018/04/26,04:52:00,1.21741,1.21741,1.21731,1.21731,0
2018/04/26,04:54:00,1.21736,1.21736,1.21726,1.21731,0
2018/04/26,04:55:00,1.21726,1.21731,1.21716,1.21721,0
2018/04/26,04:56:00,1.21716,1.21731,1.21716,1.21731,0
2018/04/26,04:57:00,1.21726,1.21726,1.21716,1.21721,0
2018/04/26,04:58:00,1.21716,1.21721,1.21716,1.21721,0
2018/04/26,04:59:00,1.21716,1.21721,1.21711,1.21716,0
2018/04/26,05:00:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,05:01:00,1.21721,1.21726,1.21711,1.21716,0
2018/04/26,05:02:00,1.21711,1.21716,1.21711,1.21711,0
2018/04/26,05:03:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,05:04:00,1.21716,1.21726,1.21711,1.21721,0
2018/04/26,05:05:00,1.21726,1.21726,1.21721,1.21721,0
2018/04/26,05:06:00,1.21726,1.21731,1.21726,1.21731,0
2018/04/26,05:07:00,1.21731,1.21731,1.21731,1.21731,0
2018/04/26,05:09:00,1.21731,1.21731,1.21731,1.21731,0
2018/04/26,05:10:00,1.21731,1.21731,1.21731,1.21731,0
2018/04/26,05:11:00,1.21731,1.21736,1.21731,1.21736,0
2018/04/26,05:12:00,1.21731,1.21736,1.21731,1.21736,0
2018/04/26,05:13:00,1.21731,1.21731,1.21731,1.21731,0
2018/04/26,05:15:00,1.21726,1.21726,1.21726,1.21726,0
2018/04/26,05:16:00,1.21726,1.21726,1.21721,1.21721,0
2018/04/26,05:17:00,1.21716,1.21716,1.21716,1.21716,0
2018/04/26,05:18:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,05:19:00,1.21716,1.21716,1.21716,1.21716,0
2018/04/26,05:20:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,05:21:00,1.21716,1.21716,1.21716,1.21716,0
2018/04/26,05:22:00,1.21716,1.21716,1.21711,1.21711,0
2018/04/26,05:23:00,1.21711,1.21716,1.21711,1.21711,0
2018/04/26,05:24:00,1.21706,1.21706,1.21691,1.21696,0
2018/04/26,05:25:00,1.21696,1.21696,1.21686,1.21691,0
2018/04/26,05:26:00,1.21691,1.21691,1.21671,1.21686,0
2018/04/26,05:27:00,1.21691,1.21701,1.21691,1.21701,0
2018/04/26,05:28:00,1.21691,1.21696,1.21681,1.21686,0
2018/04/26,05:29:00,1.21681,1.21686,1.21681,1.21681,0
2018/04/26,05:30:00,1.21681,1.21686,1.21681,1.21681,0
2018/04/26,05:31:00,1.21686,1.21686,1.21681,1.21686,0
2018/04/26,05:32:00,1.21691,1.21691,1.21686,1.21686,0
2018/04/26,05:34:00,1.21686,1.21686,1.21681,1.21681,0
2018/04/26,05:35:00,1.21686,1.21691,1.21686,1.21686,0
2018/04/26,05:36:00,1.21686,1.21691,1.21686,1.21691,0
2018/04/26,05:37:00,1.21686,1.21686,1.21686,1.21686,0
2018/04/26,05:38:00,1.21686,1.21686,1.21671,1.21671,0
2018/04/26,05:39:00,1.21666,1.21671,1.21651,1.21661,0
2018/04/26,05:40:00,1.21656,1.21661,1.21621,1.21621,0
2018/04/26,05:41:00,1.21626,1.21636,1.21621,1.21631,0
2018/04/26,05:42:00,1.21621,1.21631,1.21621,1.21626,0
2018/04/26,05:43:00,1.21626,1.21631,1.21626,1.21631,0
2018/04/26,05:44:00,1.21631,1.21636,1.21631,1.21636,0
2018/04/26,05:45:00,1.21631,1.21636,1.21626,1.21636,0
2018/04/26,05:46:00,1.21641,1.21641,1.21641,1.21641,0
2018/04/26,05:47:00,1.21631,1.21631,1.21626,1.21631,0
2018/04/26,05:48:00,1.21631,1.21631,1.21621,1.21621,0
2018/04/26,05:49:00,1.21626,1.21631,1.21621,1.21626,0
2018/04/26,05:50:00,1.21621,1.21626,1.21616,1.21626,0
2018/04/26,05:51:00,1.21621,1.21621,1.21616,1.21616,0
2018/04/26,05:52:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,05:53:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,05:54:00,1.21621,1.21631,1.21621,1.21626,0
2018/04/26,05:55:00,1.21616,1.21631,1.21616,1.21621,0
2018/04/26,05:56:00,1.21616,1.21616,1.21616,1.21616,0
2018/04/26,05:58:00,1.21626,1.21626,1.21616,1.21616,0
2018/04/26,05:59:00,1.21611,1.21616,1.21611,1.21616,0
2018/04/26,06:05:00,1.21626,1.21631,1.21621,1.21631,0
2018/04/26,06:06:00,1.21631,1.21676,1.21631,1.21661,0
2018/04/26,06:07:00,1.21661,1.21661,1.21661,1.21661,0
2018/04/26,06:08:00,1.21641,1.21641,1.21631,1.21641,0
2018/04/26,06:09:00,1.21661,1.21661,1.21641,1.21641,0
2018/04/26,06:10:00,1.21636,1.21636,1.21636,1.21636,0
2018/04/26,06:11:00,1.21641,1.21641,1.21641,1.21641,0
2018/04/26,06:12:00,1.21631,1.21631,1.21631,1.21631,0
2018/04/26,06:13:00,1.21631,1.21631,1.21631,1.21631,0
2018/04/26,06:14:00,1.21631,1.21631,1.21631,1.21631,0
2018/04/26,06:15:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,06:16:00,1.21616,1.21621,1.21616,1.21621,0
2018/04/26,06:17:00,1.21611,1.21621,1.21611,1.21621,0
2018/04/26,06:18:00,1.21616,1.21621,1.21611,1.21621,0
2018/04/26,06:19:00,1.21616,1.21621,1.21611,1.21611,0
2018/04/26,06:23:00,1.21611,1.21611,1.21611,1.21611,0
2018/04/26,06:24:00,1.21621,1.21621,1.21611,1.21611,0
2018/04/26,06:25:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,06:26:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,06:31:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,06:33:00,1.21620,1.21621,1.21620,1.21621,0
2018/04/26,06:34:00,1.21620,1.21622,1.21616,1.21620,0
2018/04/26,06:35:00,1.21622,1.21622,1.21621,1.21621,0
2018/04/26,06:37:00,1.21620,1.21621,1.21618,1.21621,0
2018/04/26,06:40:00,1.21616,1.21616,1.21616,1.21616,0
2018/04/26,06:42:00,1.21616,1.21621,1.21616,1.21621,0
2018/04/26,06:43:00,1.21626,1.21626,1.21626,1.21626,0
2018/04/26,06:46:00,1.21628,1.21628,1.21628,1.21628,0
2018/04/26,06:47:00,1.21626,1.21626,1.21626,1.21626,0
2018/04/26,06:48:00,1.21641,1.21641,1.21636,1.21641,0
2018/04/26,06:49:00,1.21641,1.21641,1.21641,1.21641,0
2018/04/26,06:51:00,1.21641,1.21641,1.21641,1.21641,0
2018/04/26,06:52:00,1.21641,1.21641,1.21641,1.21641,0
2018/04/26,06:53:00,1.21631,1.21726,1.21631,1.21631,0
2018/04/26,06:54:00,1.21631,1.21641,1.21631,1.21641,0
2018/04/26,06:55:00,1.21631,1.21641,1.21631,1.21641,0
2018/04/26,06:57:00,1.21631,1.21641,1.21631,1.21641,0
2018/04/26,07:00:00,1.21636,1.21636,1.21636,1.21636,0
2018/04/26,07:01:00,1.21631,1.21631,1.21616,1.21616,0
2018/04/26,07:02:00,1.21616,1.21616,1.21616,1.21616,0
2018/04/26,07:03:00,1.21616,1.21631,1.21616,1.21626,0
2018/04/26,07:04:00,1.21626,1.21626,1.21626,1.21626,0
2018/04/26,07:05:00,1.21621,1.21621,1.21621,1.21621,0
2018/04/26,07:06:00,1.21611,1.21616,1.21611,1.21616,0
2018/04/26,07:07:00,1.21616,1.21616,1.21616,1.21616,0
2018/04/26,07:08:00,1.21616,1.21616,1.21616,1.21616,0
2018/04/26,07:09:00,1.21616,1.21616,1.21616,1.21616,0
2018/04/26,07:11:00,1.21616,1.21626,1.21616,1.21626,0
2018/04/26,07:12:00,1.21626,1.21626,1.21626,1.21626,0
2018/04/26,07:13:00,1.21626,1.21631,1.21626,1.21631,0
2018/04/26,07:14:00,1.21636,1.21636,1.21631,1.21631,0
2018/04/26,07:16:00,1.21636,1.21641,1.21636,1.21641,0
2018/04/26,07:17:00,1.21641,1.21641,1.21631,1.21636,0
2018/04/26,07:18:00,1.21641,1.21646,1.21641,1.21646,0
2018/04/26,07:19:00,1.21646,1.21656,1.21646,1.21651,0
2018/04/26,07:20:00,1.21656,1.21656,1.21651,1.21656,0
2018/04/26,07:21:00,1.21656,1.21656,1.21646,1.21651,0
2018/04/26,07:22:00,1.21656,1.21661,1.21656,1.21661,0
2018/04/26,07:23:00,1.21661,1.21666,1.21661,1.21666,0
2018/04/26,07:24:00,1.21666,1.21666,1.21666,1.21666,0
2018/04/26,07:25:00,1.21666,1.21666,1.21661,1.21661,0
2018/04/26,07:26:00,1.21666,1.21666,1.21666,1.21666,0
2018/04/26,07:27:00,1.21666,1.21666,1.21666,1.21666,0
2018/04/26,07:28:00,1.21666,1.21671,1.21666,1.21666,0
2018/04/26,07:29:00,1.21666,1.21666,1.21661,1.21661,0
2018/04/26,07:30:00,1.21656,1.21661,1.21641,1.21646,0
2018/04/26,07:31:00,1.21641,1.21646,1.21641,1.21641,0
2018/04/26,07:32:00,1.21641,1.21641,1.21631,1.21641,0
2018/04/26,07:33:00,1.21641,1.21651,1.21641,1.21651,0
2018/04/26,07:34:00,1.21656,1.21656,1.21656,1.21656,0
2018/04/26,07:35:00,1.21656,1.21656,1.21651,1.21656,0
2018/04/26,07:36:00,1.21651,1.21651,1.21641,1.21651,0
2018/04/26,07:37:00,1.21656,1.21666,1.21651,1.21666,0
2018/04/26,07:38:00,1.21666,1.21671,1.21666,1.21666,0
2018/04/26,07:39:00,1.21666,1.21671,1.21666,1.21666,0
2018/04/26,07:40:00,1.21666,1.21666,1.21631,1.21641,0
2018/04/26,07:41:00,1.21641,1.21681,1.21636,1.21641,0
2018/04/26,07:42:00,1.21641,1.21676,1.21631,1.21656,0
2018/04/26,07:43:00,1.21651,1.21676,1.21636,1.21651,0
2018/04/26,07:44:00,1.21651,1.21666,1.21646,1.21656,0
2018/04/26,07:45:00,1.21661,1.21661,1.21661,1.21661,0
2018/04/26,07:46:00,1.21656,1.21661,1.21656,1.21661,0
2018/04/26,07:47:00,1.21651,1.21661,1.21651,1.21661,0
2018/04/26,07:48:00,1.21661,1.21661,1.21661,1.21661,0
2018/04/26,07:49:00,1.21661,1.21676,1.21661,1.21671,0
2018/04/26,07:50:00,1.21671,1.21681,1.21671,1.21681,0
2018/04/26,07:51:00,1.21676,1.21681,1.21671,1.21676,0
2018/04/26,07:52:00,1.21686,1.21696,1.21671,1.21696,0
2018/04/26,07:53:00,1.21696,1.21696,1.21686,1.21686,0
2018/04/26,07:54:00,1.21686,1.21696,1.21676,1.21691,0
2018/04/26,07:55:00,1.21691,1.21691,1.21686,1.21686,0
2018/04/26,07:56:00,1.21686,1.21691,1.21686,1.21691,0
2018/04/26,07:58:00,1.21691,1.21696,1.21691,1.21696,0
2018/04/26,08:00:00,1.21701,1.21701,1.21696,1.21696,0
2018/04/26,08:01:00,1.21691,1.21696,1.21686,1.21691,0
2018/04/26,08:02:00,1.21691,1.21691,1.21686,1.21691,0
2018/04/26,08:03:00,1.21686,1.21686,1.21686,1.21686,0
2018/04/26,08:04:00,1.21686,1.21691,1.21686,1.21691,0
2018/04/26,08:07:00,1.21691,1.21696,1.21691,1.21696,0
2018/04/26,08:08:00,1.21691,1.21696,1.21691,1.21696,0
2018/04/26,08:11:00,1.21691,1.21696,1.21691,1.21696,0
2018/04/26,08:12:00,1.21701,1.21706,1.21701,1.21701,0
2018/04/26,08:14:00,1.21706,1.21711,1.21706,1.21706,0
2018/04/26,08:15:00,1.21711,1.21721,1.21711,1.21721,0
2018/04/26,08:16:00,1.21716,1.21716,1.21706,1.21711,0
2018/04/26,08:18:00,1.21706,1.21711,1.21701,1.21706,0
2018/04/26,08:20:00,1.21701,1.21701,1.21701,1.21701,0
2018/04/26,08:21:00,1.21701,1.21701,1.21696,1.21696,0
2018/04/26,08:22:00,1.21696,1.21711,1.21696,1.21711,0
2018/04/26,08:23:00,1.21711,1.21716,1.21711,1.21711,0
2018/04/26,08:24:00,1.21716,1.21716,1.21716,1.21716,0
2018/04/26,08:25:00,1.21716,1.21716,1.21716,1.21716,0
2018/04/26,08:26:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,08:27:00,1.21716,1.21716,1.21701,1.21706,0
2018/04/26,08:28:00,1.21701,1.21706,1.21701,1.21706,0
2018/04/26,08:29:00,1.21706,1.21706,1.21696,1.21701,0
2018/04/26,08:30:00,1.21706,1.21716,1.21706,1.21716,0
2018/04/26,08:31:00,1.21721,1.21721,1.21711,1.21711,0
2018/04/26,08:32:00,1.21706,1.21711,1.21706,1.21711,0
2018/04/26,08:34:00,1.21711,1.21721,1.21711,1.21711,0
2018/04/26,08:35:00,1.21716,1.21721,1.21711,1.21721,0
2018/04/26,08:36:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,08:37:00,1.21711,1.21721,1.21711,1.21716,0
2018/04/26,08:38:00,1.21711,1.21711,1.21696,1.21696,0
2018/04/26,08:39:00,1.21701,1.21701,1.21691,1.21691,0
2018/04/26,08:40:00,1.21691,1.21691,1.21686,1.21691,0
2018/04/26,08:41:00,1.21691,1.21701,1.21691,1.21696,0
2018/04/26,08:43:00,1.21696,1.21696,1.21691,1.21696,0
2018/04/26,08:44:00,1.21701,1.21701,1.21696,1.21696,0
2018/04/26,08:45:00,1.21691,1.21701,1.21691,1.21701,0
2018/04/26,08:47:00,1.21701,1.21701,1.21686,1.21691,0
2018/04/26,08:48:00,1.21696,1.21711,1.21696,1.21701,0
2018/04/26,08:49:00,1.21706,1.21711,1.21701,1.21711,0
2018/04/26,08:50:00,1.21716,1.21721,1.21716,1.21716,0
2018/04/26,08:51:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,08:54:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,08:56:00,1.21721,1.21721,1.21721,1.21721,0
2018/04/26,08:57:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,08:58:00,1.21721,1.21721,1.21721,1.21721,0
2018/04/26,08:59:00,1.21716,1.21721,1.21716,1.21721,0
2018/04/26,09:00:00,1.21721,1.21721,1.21711,1.21711,0
2018/04/26,09:01:00,1.21716,1.21721,1.21701,1.21706,0
2018/04/26,09:02:00,1.21711,1.21711,1.21681,1.21686,0
2018/04/26,09:03:00,1.21681,1.21686,1.21681,1.21686,0
2018/04/26,09:04:00,1.21686,1.21691,1.21681,1.21681,0
2018/04/26,09:05:00,1.21686,1.21686,1.21676,1.21676,0
2018/04/26,09:06:00,1.21671,1.21676,1.21671,1.21671,0
2018/04/26,09:07:00,1.21666,1.21666,1.21651,1.21651,0
2018/04/26,09:08:00,1.21656,1.21656,1.21636,1.21651,0
2018/04/26,09:09:00,1.21646,1.21661,1.21646,1.21651,0
2018/04/26,09:10:00,1.21661,1.21691,1.21661,1.21686,0
2018/04/26,09:11:00,1.21691,1.21691,1.21681,1.21691,0
2018/04/26,09:12:00,1.21696,1.21706,1.21696,1.21706,0
2018/04/26,09:13:00,1.21701,1.21731,1.21701,1.21731,0
2018/04/26,09:14:00,1.21731,1.21741,1.21726,1.21741,0
2018/04/26,09:15:00,1.21741,1.21756,1.21721,1.21726,0
2018/04/26,09:16:00,1.21731,1.21731,1.21726,1.21726,0
2018/04/26,09:17:00,1.21726,1.21731,1.21726,1.21731,0
2018/04/26,09:18:00,1.21731,1.21746,1.21726,1.21726,0
2018/04/26,09:19:00,1.21726,1.21731,1.21721,1.21726,0
2018/04/26,09:20:00,1.21731,1.21736,1.21731,1.21731,0
2018/04/26,09:21:00,1.21731,1.21741,1.21726,1.21741,0
2018/04/26,09:22:00,1.21736,1.21736,1.21726,1.21726,0
2018/04/26,09:23:00,1.21721,1.21726,1.21721,1.21726,0
2018/04/26,09:24:00,1.21726,1.21726,1.21726,1.21726,0
2018/04/26,09:25:00,1.21721,1.21721,1.21706,1.21706,0
2018/04/26,09:26:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,09:27:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,09:28:00,1.21716,1.21736,1.21716,1.21731,0
2018/04/26,09:29:00,1.21736,1.21736,1.21726,1.21726,0
2018/04/26,09:30:00,1.21731,1.21731,1.21726,1.21731,0
2018/04/26,09:31:00,1.21721,1.21721,1.21721,1.21721,0
2018/04/26,09:33:00,1.21726,1.21731,1.21716,1.21716,0
2018/04/26,09:34:00,1.21711,1.21721,1.21711,1.21721,0
2018/04/26,09:35:00,1.21726,1.21726,1.21721,1.21721,0
2018/04/26,09:36:00,1.21721,1.21736,1.21721,1.21731,0
2018/04/26,09:37:00,1.21726,1.21726,1.21721,1.21726,0
2018/04/26,09:38:00,1.21726,1.21736,1.21726,1.21736,0
2018/04/26,09:39:00,1.21741,1.21746,1.21741,1.21741,0
2018/04/26,09:40:00,1.21741,1.21746,1.21741,1.21746,0
2018/04/26,09:41:00,1.21746,1.21756,1.21746,1.21756,0
2018/04/26,09:42:00,1.21751,1.21761,1.21751,1.21756,0
2018/04/26,09:43:00,1.21751,1.21751,1.21751,1.21751,0
2018/04/26,09:44:00,1.21756,1.21756,1.21746,1.21756,0
2018/04/26,09:45:00,1.21751,1.21776,1.21751,1.21776,0
2018/04/26,09:46:00,1.21771,1.21771,1.21741,1.21741,0
2018/04/26,09:47:00,1.21746,1.21751,1.21746,1.21751,0
2018/04/26,09:48:00,1.21746,1.21746,1.21736,1.21741,0
2018/04/26,09:49:00,1.21741,1.21761,1.21741,1.21741,0
2018/04/26,09:50:00,1.21741,1.21746,1.21736,1.21736,0
2018/04/26,09:51:00,1.21736,1.21736,1.21716,1.21716,0
2018/04/26,09:52:00,1.21721,1.21721,1.21706,1.21716,0
2018/04/26,09:53:00,1.21711,1.21731,1.21706,1.21731,0
2018/04/26,09:54:00,1.21731,1.21751,1.21731,1.21746,0
2018/04/26,09:55:00,1.21751,1.21781,1.21751,1.21766,0
2018/04/26,09:56:00,1.21761,1.21771,1.21731,1.21736,0
2018/04/26,09:57:00,1.21736,1.21736,1.21721,1.21731,0
2018/04/26,09:58:00,1.21731,1.21731,1.21701,1.21701,0
2018/04/26,09:59:00,1.21711,1.21711,1.21701,1.21706,0
2018/04/26,10:00:00,1.21711,1.21731,1.21711,1.21731,0
2018/04/26,10:01:00,1.21736,1.21741,1.21726,1.21726,0
2018/04/26,10:02:00,1.21731,1.21751,1.21731,1.21751,0
2018/04/26,10:03:00,1.21756,1.21761,1.21741,1.21741,0
2018/04/26,10:04:00,1.21736,1.21736,1.21726,1.21726,0
2018/04/26,10:05:00,1.21721,1.21741,1.21721,1.21736,0
2018/04/26,10:06:00,1.21736,1.21736,1.21721,1.21726,0
2018/04/26,10:07:00,1.21721,1.21731,1.21721,1.21731,0
2018/04/26,10:08:00,1.21731,1.21751,1.21731,1.21746,0
2018/04/26,10:09:00,1.21751,1.21761,1.21751,1.21761,0
2018/04/26,10:10:00,1.21756,1.21756,1.21741,1.21751,0
2018/04/26,10:11:00,1.21746,1.21746,1.21741,1.21741,0
2018/04/26,10:12:00,1.21741,1.21746,1.21741,1.21741,0
2018/04/26,10:13:00,1.21736,1.21736,1.21736,1.21736,0
2018/04/26,10:14:00,1.21731,1.21736,1.21726,1.21736,0
2018/04/26,10:15:00,1.21741,1.21751,1.21731,1.21731,0
2018/04/26,10:16:00,1.21731,1.21741,1.21731,1.21731,0
2018/04/26,10:17:00,1.21731,1.21731,1.21721,1.21726,0
2018/04/26,10:18:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,10:19:00,1.21711,1.21711,1.21686,1.21691,0
2018/04/26,10:20:00,1.21696,1.21701,1.21691,1.21691,0
2018/04/26,10:21:00,1.21691,1.21706,1.21691,1.21706,0
2018/04/26,10:22:00,1.21701,1.21701,1.21691,1.21691,0
2018/04/26,10:23:00,1.21696,1.21701,1.21696,1.21696,0
2018/04/26,10:24:00,1.21701,1.21716,1.21701,1.21716,0
2018/04/26,10:25:00,1.21711,1.21721,1.21706,1.21711,0
2018/04/26,10:26:00,1.21716,1.21716,1.21706,1.21711,0
2018/04/26,10:27:00,1.21706,1.21711,1.21701,1.21701,0
2018/04/26,10:28:00,1.21711,1.21711,1.21701,1.21706,0
2018/04/26,10:29:00,1.21706,1.21711,1.21706,1.21711,0
2018/04/26,10:30:00,1.21706,1.21711,1.21706,1.21706,0
2018/04/26,10:31:00,1.21706,1.21721,1.21701,1.21716,0
2018/04/26,10:32:00,1.21721,1.21721,1.21716,1.21716,0
2018/04/26,10:33:00,1.21711,1.21716,1.21711,1.21716,0
2018/04/26,10:34:00,1.21721,1.21746,1.21721,1.21736,0
2018/04/26,10:35:00,1.21736,1.21741,1.21731,1.21731,0
2018/04/26,10:36:00,1.21731,1.21751,1.21731,1.21746,0
2018/04/26,10:37:00,1.21751,1.21751,1.21736,1.21741,0
2018/04/26,10:38:00,1.21741,1.21761,1.21741,1.21761,0
2018/04/26,10:39:00,1.21761,1.21771,1.21761,1.21771,0
2018/04/26,10:40:00,1.21771,1.21771,1.21766,1.21766,0
2018/04/26,10:41:00,1.21766,1.21771,1.21766,1.21766,0
2018/04/26,10:42:00,1.21766,1.21766,1.21761,1.21761,0
2018/04/26,10:43:00,1.21756,1.21761,1.21756,1.21756,0
2018/04/26,10:44:00,1.21761,1.21761,1.21756,1.21761,0
2018/04/26,10:45:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,10:46:00,1.21756,1.21756,1.21751,1.21751,0
2018/04/26,10:47:00,1.21751,1.21761,1.21741,1.21756,0
2018/04/26,10:48:00,1.21751,1.21751,1.21746,1.21751,0
2018/04/26,10:49:00,1.21751,1.21766,1.21751,1.21761,0
2018/04/26,10:50:00,1.21761,1.21766,1.21761,1.21761,0
2018/04/26,10:51:00,1.21766,1.21771,1.21761,1.21766,0
2018/04/26,10:52:00,1.21766,1.21781,1.21766,1.21781,0
2018/04/26,10:53:00,1.21786,1.21786,1.21771,1.21771,0
2018/04/26,10:54:00,1.21771,1.21771,1.21761,1.21761,0
2018/04/26,10:55:00,1.21756,1.21771,1.21756,1.21766,0
2018/04/26,10:56:00,1.21761,1.21766,1.21761,1.21761,0
2018/04/26,10:57:00,1.21761,1.21761,1.21751,1.21751,0
2018/04/26,10:58:00,1.21756,1.21756,1.21756,1.21756,0
2018/04/26,10:59:00,1.21756,1.21756,1.21751,1.21751,0
2018/04/26,11:00:00,1.21746,1.21766,1.21741,1.21761,0
2018/04/26,11:01:00,1.21756,1.21771,1.21756,1.21761,0
2018/04/26,11:02:00,1.21766,1.21771,1.21761,1.21771,0
2018/04/26,11:03:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,11:04:00,1.21771,1.21776,1.21766,1.21771,0
2018/04/26,11:05:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,11:07:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,11:08:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,11:09:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,11:10:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,11:11:00,1.21771,1.21776,1.21771,1.21776,0
2018/04/26,11:13:00,1.21771,1.21776,1.21771,1.21771,0
2018/04/26,11:15:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,11:16:00,1.21771,1.21776,1.21771,1.21771,0
2018/04/26,11:17:00,1.21771,1.21771,1.21771,1.21771,0
2018/04/26,11:19:00,1.21776,1.21776,1.21771,1.21776,0
2018/04/26,11:22:00,1.21771,1.21771,1.21771,1.21771,0
2018/04/26,11:24:00,1.21771,1.21771,1.21766,1.21766,0
2018/04/26,11:25:00,1.21771,1.21771,1.21761,1.21771,0
2018/04/26,11:27:00,1.21763,1.21766,1.21763,1.21766,0
2018/04/26,11:28:00,1.21761,1.21761,1.21746,1.21746,0
2018/04/26,11:29:00,1.21751,1.21751,1.21751,1.21751,0
2018/04/26,11:30:00,1.21746,1.21751,1.21746,1.21751,0
2018/04/26,11:31:00,1.21751,1.21761,1.21746,1.21751,0
2018/04/26,11:32:00,1.21746,1.21751,1.21746,1.21751,0
2018/04/26,11:33:00,1.21746,1.21746,1.21731,1.21741,0
2018/04/26,11:34:00,1.21741,1.21746,1.21741,1.21746,0
2018/04/26,11:35:00,1.21741,1.21741,1.21736,1.21741,0
2018/04/26,11:36:00,1.21741,1.21751,1.21741,1.21751,0
2018/04/26,11:37:00,1.21741,1.21751,1.21741,1.21746,0
2018/04/26,11:38:00,1.21751,1.21751,1.21736,1.21736,0
2018/04/26,11:39:00,1.21741,1.21741,1.21741,1.21741,0
2018/04/26,11:40:00,1.21751,1.21751,1.21746,1.21746,0
2018/04/26,11:41:00,1.21746,1.21746,1.21746,1.21746,0
2018/04/26,11:43:00,1.21741,1.21741,1.21741,1.21741,0
2018/04/26,11:44:00,1.21736,1.21741,1.21726,1.21726,0
2018/04/26,11:45:00,1.21726,1.21726,1.21721,1.21726,0
2018/04/26,11:46:00,1.21721,1.21726,1.21721,1.21726,0
2018/04/26,11:47:00,1.21721,1.21721,1.21721,1.21721,0
2018/04/26,11:48:00,1.21721,1.21721,1.21721,1.21721,0
2018/04/26,11:49:00,1.21721,1.21721,1.21721,1.21721,0
2018/04/26,11:50:00,1.21716,1.21721,1.21716,1.21721,0
2018/04/26,11:51:00,1.21721,1.21726,1.21721,1.21726,0
2018/04/26,11:52:00,1.21721,1.21726,1.21721,1.21726,0
2018/04/26,11:53:00,1.21726,1.21731,1.21721,1.21726,0
2018/04/26,11:54:00,1.21731,1.21741,1.21726,1.21726,0
2018/04/26,11:55:00,1.21731,1.21731,1.21721,1.21726,0
2018/04/26,11:56:00,1.21721,1.21726,1.21721,1.21726,0
2018/04/26,11:57:00,1.21726,1.21726,1.21726,1.21726,0
2018/04/26,11:59:00,1.21721,1.21726,1.21721,1.21721,0
2018/04/26,12:00:00,1.21726,1.21726,1.21716,1.21721,0
2018/04/26,12:01:00,1.21721,1.21721,1.21716,1.21721,0
2018/04/26,12:02:00,1.21721,1.21726,1.21721,1.21726,0
2018/04/26,12:03:00,1.21731,1.21741,1.21731,1.21741,0
2018/04/26,12:04:00,1.21736,1.21736,1.21726,1.21731,0
2018/04/26,12:05:00,1.21726,1.21736,1.21726,1.21736,0
2018/04/26,12:07:00,1.21731,1.21736,1.21731,1.21736,0
2018/04/26,12:08:00,1.21731,1.21736,1.21731,1.21736,0
2018/04/26,12:09:00,1.21731,1.21736,1.21731,1.21731,0
2018/04/26,12:10:00,1.21736,1.21736,1.21731,1.21731,0
2018/04/26,12:11:00,1.21736,1.21736,1.21731,1.21731,0
2018/04/26,12:12:00,1.21736,1.21761,1.21736,1.21756,0
2018/04/26,12:13:00,1.21751,1.21751,1.21746,1.21751,0
2018/04/26,12:14:00,1.21746,1.21751,1.21741,1.21746,0
2018/04/26,12:15:00,1.21746,1.21751,1.21746,1.21746,0
2018/04/26,12:16:00,1.21741,1.21746,1.21736,1.21741,0
2018/04/26,12:17:00,1.21736,1.21741,1.21736,1.21741,0
2018/04/26,12:18:00,1.21741,1.21746,1.21741,1.21746,0
2018/04/26,12:19:00,1.21746,1.21746,1.21746,1.21746,0
2018/04/26,12:21:00,1.21746,1.21746,1.21741,1.21746,0
2018/04/26,12:22:00,1.21746,1.21746,1.21736,1.21741,0
2018/04/26,12:23:00,1.21736,1.21741,1.21736,1.21741,0
2018/04/26,12:24:00,1.21741,1.21756,1.21741,1.21756,0
2018/04/26,12:25:00,1.21756,1.21756,1.21756,1.21756,0
2018/04/26,12:26:00,1.21756,1.21771,1.21756,1.21771,0
2018/04/26,12:27:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,12:28:00,1.21766,1.21766,1.21756,1.21761,0
2018/04/26,12:29:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,12:30:00,1.21756,1.21766,1.21756,1.21766,0
2018/04/26,12:31:00,1.21766,1.21776,1.21766,1.21771,0
2018/04/26,12:32:00,1.21776,1.21781,1.21776,1.21781,0
2018/04/26,12:33:00,1.21771,1.21771,1.21771,1.21771,0
2018/04/26,12:34:00,1.21771,1.21771,1.21761,1.21761,0
2018/04/26,12:35:00,1.21766,1.21766,1.21751,1.21751,0
2018/04/26,12:36:00,1.21751,1.21756,1.21751,1.21756,0
2018/04/26,12:38:00,1.21756,1.21761,1.21756,1.21761,0
2018/04/26,12:39:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,12:40:00,1.21766,1.21766,1.21766,1.21766,0
2018/04/26,12:41:00,1.21766,1.21776,1.21766,1.21776,0
2018/04/26,12:42:00,1.21776,1.21791,1.21776,1.21791,0
2018/04/26,12:43:00,1.21786,1.21786,1.21786,1.21786,0
2018/04/26,12:44:00,1.21781,1.21781,1.21771,1.21771,0
2018/04/26,12:45:00,1.21776,1.21791,1.21776,1.21791,0
2018/04/26,12:46:00,1.21786,1.21796,1.21781,1.21796,0
2018/04/26,12:47:00,1.21796,1.21821,1.21796,1.21806,0
2018/04/26,12:48:00,1.21801,1.21801,1.21791,1.21801,0
2018/04/26,12:49:00,1.21796,1.21796,1.21791,1.21791,0
2018/04/26,12:52:00,1.21791,1.21801,1.21791,1.21801,0
2018/04/26,12:53:00,1.21801,1.21801,1.21801,1.21801,0
2018/04/26,12:54:00,1.21801,1.21801,1.21796,1.21801,0
2018/04/26,12:55:00,1.21806,1.21811,1.21806,1.21811,0
2018/04/26,12:56:00,1.21821,1.21821,1.21816,1.21816,0
2018/04/26,12:57:00,1.21821,1.21821,1.21796,1.21801,0
2018/04/26,12:58:00,1.21796,1.21796,1.21791,1.21791,0
2018/04/26,12:59:00,1.21796,1.21796,1.21791,1.21791,0
2018/04/26,13:00:00,1.21791,1.21791,1.21776,1.21781,0
2018/04/26,13:01:00,1.21776,1.21781,1.21771,1.21771,0
2018/04/26,13:02:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:03:00,1.21771,1.21776,1.21766,1.21771,0
2018/04/26,13:04:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:05:00,1.21776,1.21786,1.21776,1.21786,0
2018/04/26,13:07:00,1.21786,1.21786,1.21786,1.21786,0
2018/04/26,13:08:00,1.21786,1.21791,1.21786,1.21791,0
2018/04/26,13:10:00,1.21786,1.21786,1.21781,1.21786,0
2018/04/26,13:11:00,1.21781,1.21781,1.21781,1.21781,0
2018/04/26,13:12:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:13:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:15:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:17:00,1.21776,1.21776,1.21771,1.21776,0
2018/04/26,13:19:00,1.21781,1.21786,1.21781,1.21786,0
2018/04/26,13:20:00,1.21791,1.21796,1.21786,1.21791,0
2018/04/26,13:21:00,1.21786,1.21791,1.21786,1.21791,0
2018/04/26,13:22:00,1.21791,1.21791,1.21786,1.21786,0
2018/04/26,13:23:00,1.21791,1.21811,1.21791,1.21806,0
2018/04/26,13:24:00,1.21806,1.21806,1.21806,1.21806,0
2018/04/26,13:25:00,1.21806,1.21806,1.21801,1.21801,0
2018/04/26,13:26:00,1.21801,1.21801,1.21801,1.21801,0
2018/04/26,13:27:00,1.21796,1.21801,1.21791,1.21791,0
2018/04/26,13:28:00,1.21796,1.21796,1.21791,1.21791,0
2018/04/26,13:29:00,1.21791,1.21791,1.21791,1.21791,0
2018/04/26,13:30:00,1.21786,1.21791,1.21786,1.21791,0
2018/04/26,13:31:00,1.21786,1.21791,1.21781,1.21781,0
2018/04/26,13:32:00,1.21781,1.21791,1.21776,1.21791,0
2018/04/26,13:33:00,1.21791,1.21791,1.21786,1.21786,0
2018/04/26,13:34:00,1.21781,1.21781,1.21776,1.21776,0
2018/04/26,13:35:00,1.21781,1.21786,1.21781,1.21786,0
2018/04/26,13:36:00,1.21786,1.21791,1.21786,1.21791,0
2018/04/26,13:37:00,1.21786,1.21796,1.21786,1.21796,0
2018/04/26,13:38:00,1.21796,1.21796,1.21791,1.21791,0
2018/04/26,13:39:00,1.21791,1.21791,1.21781,1.21781,0
2018/04/26,13:40:00,1.21781,1.21781,1.21771,1.21771,0
2018/04/26,13:41:00,1.21771,1.21776,1.21771,1.21771,0
2018/04/26,13:42:00,1.21776,1.21776,1.21771,1.21776,0
2018/04/26,13:43:00,1.21776,1.21776,1.21766,1.21771,0
2018/04/26,13:44:00,1.21761,1.21771,1.21756,1.21756,0
2018/04/26,13:45:00,1.21761,1.21776,1.21761,1.21771,0
2018/04/26,13:46:00,1.21771,1.21771,1.21766,1.21771,0
2018/04/26,13:47:00,1.21776,1.21791,1.21776,1.21786,0
2018/04/26,13:48:00,1.21781,1.21781,1.21776,1.21781,0
2018/04/26,13:49:00,1.21776,1.21781,1.21771,1.21776,0
2018/04/26,13:50:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:51:00,1.21776,1.21781,1.21776,1.21781,0
2018/04/26,13:52:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:53:00,1.21776,1.21781,1.21776,1.21781,0
2018/04/26,13:55:00,1.21776,1.21776,1.21776,1.21776,0
2018/04/26,13:56:00,1.21776,1.21776,1.21771,1.21771,0
2018/04/26,13:57:00,1.21771,1.21771,1.21756,1.21756,0
2018/04/26,13:58:00,1.21756,1.21766,1.21756,1.21766,0
2018/04/26,13:59:00,1.21766,1.21766,1.21751,1.21756,0
2018/04/26,14:00:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,14:01:00,1.21761,1.21771,1.21761,1.21771,0
2018/04/26,14:02:00,1.21776,1.21776,1.21771,1.21771,0
2018/04/26,14:03:00,1.21776,1.21781,1.21771,1.21776,0
2018/04/26,14:04:00,1.21771,1.21776,1.21766,1.21771,0
2018/04/26,14:05:00,1.21771,1.21771,1.21761,1.21766,0
2018/04/26,14:06:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,14:07:00,1.21761,1.21761,1.21756,1.21761,0
2018/04/26,14:08:00,1.21756,1.21766,1.21756,1.21766,0
2018/04/26,14:09:00,1.21761,1.21771,1.21761,1.21771,0
2018/04/26,14:10:00,1.21766,1.21766,1.21761,1.21766,0
2018/04/26,14:11:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,14:12:00,1.21761,1.21766,1.21756,1.21756,0
2018/04/26,14:14:00,1.21756,1.21771,1.21751,1.21766,0
2018/04/26,14:15:00,1.21766,1.21766,1.21761,1.21766,0
2018/04/26,14:16:00,1.21761,1.21771,1.21761,1.21766,0
2018/04/26,14:17:00,1.21766,1.21766,1.21761,1.21761,0
2018/04/26,14:18:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,14:20:00,1.21761,1.21771,1.21761,1.21761,0
2018/04/26,14:21:00,1.21766,1.21771,1.21766,1.21766,0
2018/04/26,14:22:00,1.21771,1.21771,1.21756,1.21761,0
2018/04/26,14:23:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,14:24:00,1.21761,1.21761,1.21751,1.21756,0
2018/04/26,14:25:00,1.21751,1.21756,1.21751,1.21756,0
2018/04/26,14:26:00,1.21756,1.21756,1.21751,1.21751,0
2018/04/26,14:27:00,1.21751,1.21751,1.21746,1.21751,0
2018/04/26,14:28:00,1.21756,1.21756,1.21756,1.21756,0
2018/04/26,14:29:00,1.21761,1.21761,1.21756,1.21756,0
2018/04/26,14:30:00,1.21761,1.21761,1.21761,1.21761,0
2018/04/26,14:31:00,1.21756,1.21756,1.21751,1.21756,0
2018/04/26,14:32:00,1.21751,1.21751,1.21741,1.21746,0
2018/04/26,14:33:00,1.21746,1.21751,1.21746,1.21751,0
2018/04/26,14:34:00,1.21756,1.21766,1.21756,1.21766,0
2018/04/26,14:35:00,1.21766,1.21766,1.21756,1.21756,0
2018/04/26,14:36:00,1.21756,1.21756,1.21751,1.21751,0
2018/04/26,14:37:00,1.21751,1.21751,1.21751,1.21751,0
2018/04/26,14:38:00,1.21756,1.21756,1.21751,1.21751,0
2018/04/26,14:39:00,1.21751,1.21751,1.21746,1.21746,0
2018/04/26,14:40:00,1.21751,1.21756,1.21746,1.21746,0
2018/04/26,14:41:00,1.21751,1.21756,1.21751,1.21756,0
2018/04/26,14:42:00,1.21761,1.21761,1.21756,1.21756,0
2018/04/26,14:44:00,1.21756,1.21766,1.21756,1.21761,0
2018/04/26,14:45:00,1.21766,1.21766,1.21761,1.21761,0
2018/04/26,14:46:00,1.21766,1.21766,1.21766,1.21766,0
2018/04/26,14:47:00,1.21771,1.21786,1.21771,1.21781,0
2018/04/26,14:48:00,1.21776,1.21791,1.21776,1.21786,0
2018/04/26,14:49:00,1.21786,1.21791,1.21781,1.21791,0
2018/04/26,14:50:00,1.21791,1.21801,1.21791,1.21791,0
2018/04/26,14:51:00,1.21796,1.21816,1.21791,1.21811,0
2018/04/26,14:52:00,1.21821,1.21821,1.21801,1.21806,0
2018/04/26,14:53:00,1.21806,1.21816,1.21801,1.21801,0
2018/04/26,14:54:00,1.21806,1.21811,1.21796,1.21796,0
2018/04/26,14:55:00,1.21796,1.21806,1.21796,1.21801,0
2018/04/26,14:56:00,1.21801,1.21806,1.21796,1.21806,0
2018/04/26,14:57:00,1.21801,1.21801,1.21796,1.21796,0
2018/04/26,14:58:00,1.21796,1.21796,1.21786,1.21791,0
2018/04/26,14:59:00,1.21796,1.21801,1.21791,1.21791,0
2018/04/26,15:00:00,1.21791,1.21791,1.21781,1.21786,0
2018/04/26,15:01:00,1.21786,1.21796,1.21781,1.21781,0
2018/04/26,15:02:00,1.21786,1.21796,1.21776,1.21796,0
2018/04/26,15:03:00,1.21796,1.21811,1.21791,1.21796,0
2018/04/26,15:04:00,1.21791,1.21796,1.21776,1.21786,0
2018/04/26,15:05:00,1.21791,1.21791,1.21781,1.21786,0
2018/04/26,15:06:00,1.21786,1.21786,1.21761,1.21766,0
2018/04/26,15:07:00,1.21761,1.21766,1.21756,1.21756,0
2018/04/26,15:08:00,1.21756,1.21771,1.21756,1.21761,0
2018/04/26,15:09:00,1.21756,1.21761,1.21741,1.21756,0
2018/04/26,15:10:00,1.21751,1.21761,1.21751,1.21756,0
2018/04/26,15:11:00,1.21756,1.21791,1.21756,1.21786,0
2018/04/26,15:12:00,1.21781,1.21801,1.21776,1.21796,0
2018/04/26,15:13:00,1.21796,1.21811,1.21786,1.21801,0
2018/04/26,15:14:00,1.21801,1.21811,1.21796,1.21796,0
2018/04/26,15:15:00,1.21801,1.21801,1.21781,1.21781,0
2018/04/26,15:16:00,1.21781,1.21791,1.21781,1.21786,0
2018/04/26,15:17:00,1.21786,1.21791,1.21776,1.21786,0
2018/04/26,15:18:00,1.21786,1.21786,1.21776,1.21786,0
2018/04/26,15:19:00,1.21786,1.21796,1.21786,1.21791,0
2018/04/26,15:20:00,1.21791,1.21791,1.21786,1.21791,0
2018/04/26,15:21:00,1.21796,1.21826,1.21796,1.21826,0
2018/04/26,15:22:00,1.21821,1.21826,1.21801,1.21811,0
2018/04/26,15:23:00,1.21816,1.21821,1.21786,1.21791,0
2018/04/26,15:24:00,1.21791,1.21791,1.21751,1.21756,0
2018/04/26,15:25:00,1.21751,1.21756,1.21736,1.21746,0
2018/04/26,15:26:00,1.21756,1.21756,1.21736,1.21741,0
2018/04/26,15:27:00,1.21741,1.21751,1.21736,1.21751,0
2018/04/26,15:28:00,1.21751,1.21766,1.21751,1.21756,0
2018/04/26,15:29:00,1.21751,1.21766,1.21751,1.21756,0
2018/04/26,15:30:00,1.21756,1.21756,1.21746,1.21756,0
2018/04/26,15:31:00,1.21756,1.21766,1.21746,1.21746,0
2018/04/26,15:32:00,1.21746,1.21756,1.21741,1.21751,0
2018/04/26,15:33:00,1.21751,1.21776,1.21751,1.21761,0
2018/04/26,15:34:00,1.21756,1.21771,1.21756,1.21766,0
2018/04/26,15:35:00,1.21766,1.21766,1.21741,1.21746,0
2018/04/26,15:36:00,1.21746,1.21786,1.21746,1.21776,0
2018/04/26,15:37:00,1.21776,1.21786,1.21776,1.21786,0
2018/04/26,15:38:00,1.21781,1.21786,1.21781,1.21786,0
2018/04/26,15:39:00,1.21786,1.21821,1.21786,1.21821,0
2018/04/26,15:40:00,1.21816,1.21836,1.21806,1.21836,0
2018/04/26,15:41:00,1.21841,1.21871,1.21836,1.21861,0
2018/04/26,15:42:00,1.21861,1.21876,1.21851,1.21866,0
2018/04/26,15:43:00,1.21876,1.21891,1.21866,1.21881,0
2018/04/26,15:44:00,1.21886,1.21886,1.21866,1.21866,0
2018/04/26,15:45:00,1.21861,1.21861,1.21846,1.21846,0
2018/04/26,15:46:00,1.21851,1.21871,1.21841,1.21866,0
2018/04/26,15:47:00,1.21861,1.21861,1.21841,1.21851,0
2018/04/26,15:48:00,1.21851,1.21861,1.21836,1.21856,0
2018/04/26,15:49:00,1.21856,1.21866,1.21851,1.21861,0
2018/04/26,15:50:00,1.21861,1.21871,1.21856,1.21866,0
2018/04/26,15:51:00,1.21871,1.21881,1.21856,1.21881,0
2018/04/26,15:52:00,1.21886,1.21886,1.21866,1.21871,0
2018/04/26,15:53:00,1.21871,1.21881,1.21871,1.21871,0
2018/04/26,15:54:00,1.21876,1.21876,1.21856,1.21866,0
2018/04/26,15:55:00,1.21871,1.21886,1.21871,1.21886,0
2018/04/26,15:56:00,1.21881,1.21886,1.21851,1.21856,0
2018/04/26,15:57:00,1.21861,1.21871,1.21856,1.21871,0
2018/04/26,15:58:00,1.21866,1.21876,1.21846,1.21846,0
2018/04/26,15:59:00,1.21846,1.21846,1.21836,1.21841,0
2018/04/26,16:00:00,1.21836,1.21851,1.21791,1.21791,0
2018/04/26,16:01:00,1.21796,1.21806,1.21771,1.21786,0
2018/04/26,16:02:00,1.21791,1.21806,1.21786,1.21796,0
2018/04/26,16:03:00,1.21801,1.21811,1.21791,1.21811,0
2018/04/26,16:04:00,1.21811,1.21846,1.21811,1.21836,0
2018/04/26,16:05:00,1.21841,1.21861,1.21831,1.21861,0
2018/04/26,16:06:00,1.21861,1.21871,1.21856,1.21866,0
2018/04/26,16:07:00,1.21861,1.21876,1.21856,1.21871,0
2018/04/26,16:08:00,1.21876,1.21881,1.21866,1.21871,0
2018/04/26,16:09:00,1.21871,1.21871,1.21796,1.21806,0
2018/04/26,16:10:00,1.21806,1.21811,1.21756,1.21771,0
2018/04/26,16:11:00,1.21776,1.21806,1.21776,1.21801,0
2018/04/26,16:12:00,1.21796,1.21801,1.21781,1.21781,0
2018/04/26,16:13:00,1.21786,1.21786,1.21771,1.21781,0
2018/04/26,16:14:00,1.21781,1.21791,1.21771,1.21786,0
2018/04/26,16:15:00,1.21786,1.21791,1.21766,1.21776,0
2018/04/26,16:16:00,1.21781,1.21786,1.21756,1.21766,0
2018/04/26,16:17:00,1.21771,1.21791,1.21766,1.21791,0
2018/04/26,16:18:00,1.21786,1.21791,1.21771,1.21776,0
2018/04/26,16:19:00,1.21771,1.21776,1.21746,1.21746,0
2018/04/26,16:20:00,1.21741,1.21776,1.21741,1.21776,0
2018/04/26,16:21:00,1.21771,1.21771,1.21701,1.21716,0
2018/04/26,16:22:00,1.21716,1.21721,1.21691,1.21701,0
2018/04/26,16:23:00,1.21701,1.21721,1.21701,1.21721,0
2018/04/26,16:24:00,1.21721,1.21721,1.21671,1.21681,0
2018/04/26,16:25:00,1.21686,1.21691,1.21676,1.21676,0
2018/04/26,16:26:00,1.21676,1.21701,1.21676,1.21701,0
2018/04/26,16:27:00,1.21696,1.21701,1.21671,1.21686,0
2018/04/26,16:28:00,1.21686,1.21686,1.21666,1.21676,0
2018/04/26,16:29:00,1.21681,1.21681,1.21671,1.21671,0
2018/04/26,16:30:00,1.21666,1.21706,1.21666,1.21706,0
2018/04/26,16:31:00,1.21706,1.21716,1.21686,1.21686,0
2018/04/26,16:32:00,1.21696,1.21696,1.21691,1.21691,0
2018/04/26,16:33:00,1.21691,1.21701,1.21676,1.21676,0
2018/04/26,16:34:00,1.21671,1.21691,1.21666,1.21681,0
2018/04/26,16:35:00,1.21681,1.21701,1.21681,1.21696,0
2018/04/26,16:36:00,1.21691,1.21701,1.21671,1.21676,0
2018/04/26,16:37:00,1.21676,1.21691,1.21671,1.21681,0
2018/04/26,16:38:00,1.21676,1.21696,1.21666,1.21696,0
2018/04/26,16:39:00,1.21696,1.21701,1.21671,1.21686,0
2018/04/26,16:40:00,1.21681,1.21691,1.21676,1.21691,0
2018/04/26,16:41:00,1.21696,1.21701,1.21681,1.21691,0
2018/04/26,16:42:00,1.21686,1.21691,1.21671,1.21671,0
2018/04/26,16:43:00,1.21671,1.21686,1.21666,1.21681,0
2018/04/26,16:44:00,1.21681,1.21681,1.21666,1.21676,0
2018/04/26,16:45:00,1.21671,1.21686,1.21671,1.21686,0
2018/04/26,16:46:00,1.21686,1.21691,1.21681,1.21686,0
2018/04/26,16:47:00,1.21686,1.21691,1.21666,1.21671,0
2018/04/26,16:48:00,1.21671,1.21671,1.21626,1.21656,0
2018/04/26,16:49:00,1.21656,1.21671,1.21646,1.21646,0
2018/04/26,16:50:00,1.21641,1.21661,1.21641,1.21646,0
2018/04/26,16:51:00,1.21641,1.21671,1.21631,1.21636,0
2018/04/26,16:52:00,1.21631,1.21646,1.21621,1.21641,0
2018/04/26,16:53:00,1.21636,1.21646,1.21616,1.21621,0
2018/04/26,16:54:00,1.21621,1.21626,1.21596,1.21621,0
2018/04/26,16:55:00,1.21626,1.21631,1.21606,1.21631,0
2018/04/26,16:56:00,1.21631,1.21631,1.21611,1.21626,0
2018/04/26,16:57:00,1.21631,1.21656,1.21631,1.21651,0
2018/04/26,16:58:00,1.21651,1.21661,1.21641,1.21656,0
2018/04/26,16:59:00,1.21661,1.21666,1.21646,1.21656,0
2018/04/26,17:00:00,1.21651,1.21661,1.21646,1.21661,0
2018/04/26,17:01:00,1.21656,1.21656,1.21646,1.21651,0
2018/04/26,17:02:00,1.21646,1.21661,1.21636,1.21641,0
2018/04/26,17:03:00,1.21641,1.21641,1.21621,1.21626,0
2018/04/26,17:04:00,1.21621,1.21636,1.21621,1.21626,0
2018/04/26,17:05:00,1.21621,1.21641,1.21616,1.21641,0
2018/04/26,17:06:00,1.21636,1.21641,1.21631,1.21631,0
2018/04/26,17:07:00,1.21626,1.21631,1.21611,1.21616,0
2018/04/26,17:08:00,1.21621,1.21621,1.21566,1.21596,0
2018/04/26,17:09:00,1.21596,1.21606,1.21581,1.21606,0
2018/04/26,17:10:00,1.21606,1.21611,1.21596,1.21611,0
2018/04/26,17:11:00,1.21611,1.21626,1.21611,1.21616,0
2018/04/26,17:12:00,1.21621,1.21621,1.21601,1.21621,0
2018/04/26,17:13:00,1.21626,1.21626,1.21606,1.21626,0
2018/04/26,17:14:00,1.21621,1.21621,1.21596,1.21606,0
2018/04/26,17:15:00,1.21611,1.21651,1.21611,1.21651,0
2018/04/26,17:16:00,1.21646,1.21656,1.21636,1.21651,0
2018/04/26,17:17:00,1.21651,1.21676,1.21651,1.21671,0
2018/04/26,17:18:00,1.21676,1.21676,1.21671,1.21671,0
2018/04/26,17:19:00,1.21666,1.21726,1.21661,1.21726,0
2018/04/26,17:20:00,1.21721,1.21726,1.21711,1.21711,0
2018/04/26,17:21:00,1.21706,1.21716,1.21696,1.21701,0
2018/04/26,17:22:00,1.21701,1.21701,1.21676,1.21676,0
2018/04/26,17:23:00,1.21676,1.21706,1.21671,1.21706,0
2018/04/26,17:24:00,1.21701,1.21741,1.21696,1.21741,0
2018/04/26,17:25:00,1.21741,1.21746,1.21721,1.21726,0
2018/04/26,17:26:00,1.21721,1.21736,1.21711,1.21736,0
2018/04/26,17:27:00,1.21736,1.21756,1.21736,1.21736,0
2018/04/26,17:28:00,1.21736,1.21746,1.21726,1.21741,0
2018/04/26,17:29:00,1.21746,1.21746,1.21736,1.21741,0
2018/04/26,17:30:00,1.21741,1.21761,1.21741,1.21761,0
2018/04/26,17:31:00,1.21756,1.21796,1.21756,1.21781,0
2018/04/26,17:32:00,1.21776,1.21791,1.21771,1.21781,0
2018/04/26,17:33:00,1.21781,1.21781,1.21766,1.21766,0
2018/04/26,17:34:00,1.21766,1.21766,1.21751,1.21766,0
2018/04/26,17:35:00,1.21766,1.21796,1.21766,1.21791,0
2018/04/26,17:36:00,1.21796,1.21801,1.21791,1.21791,0
2018/04/26,17:37:00,1.21786,1.21791,1.21786,1.21786,0
2018/04/26,17:38:00,1.21781,1.21781,1.21776,1.21781,0
2018/04/26,17:39:00,1.21776,1.21786,1.21766,1.21771,0
2018/04/26,17:40:00,1.21766,1.21771,1.21741,1.21751,0
2018/04/26,17:41:00,1.21751,1.21771,1.21751,1.21766,0
2018/04/26,17:42:00,1.21761,1.21771,1.21761,1.21766,0
2018/04/26,17:43:00,1.21771,1.21771,1.21756,1.21756,0
2018/04/26,17:44:00,1.21756,1.21781,1.21751,1.21781,0
2018/04/26,17:45:00,1.21781,1.21796,1.21776,1.21796,0
2018/04/26,17:46:00,1.21791,1.21791,1.21766,1.21771,0
2018/04/26,17:47:00,1.21766,1.21781,1.21766,1.21771,0
2018/04/26,17:48:00,1.21766,1.21771,1.21761,1.21766,0
2018/04/26,17:49:00,1.21761,1.21766,1.21751,1.21751,0
2018/04/26,17:50:00,1.21756,1.21756,1.21731,1.21741,0
2018/04/26,17:51:00,1.21736,1.21761,1.21736,1.21756,0
2018/04/26,17:52:00,1.21756,1.21771,1.21746,1.21761,0
2018/04/26,17:53:00,1.21761,1.21761,1.21741,1.21741,0
2018/04/26,17:54:00,1.21746,1.21746,1.21726,1.21731,0
2018/04/26,17:55:00,1.21726,1.21741,1.21726,1.21731,0
2018/04/26,17:56:00,1.21731,1.21731,1.21716,1.21726,0
2018/04/26,17:57:00,1.21726,1.21731,1.21721,1.21731,0
2018/04/26,17:58:00,1.21741,1.21751,1.21716,1.21726,0
2018/04/26,17:59:00,1.21726,1.21731,1.21711,1.21711,0
2018/04/26,18:00:00,1.21716,1.21731,1.21706,1.21721,0
2018/04/26,18:01:00,1.21716,1.21721,1.21696,1.21721,0
2018/04/26,18:02:00,1.21716,1.21716,1.21701,1.21711,0
2018/04/26,18:03:00,1.21706,1.21706,1.21696,1.21696,0
2018/04/26,18:04:00,1.21701,1.21731,1.21701,1.21726,0
2018/04/26,18:05:00,1.21726,1.21741,1.21726,1.21736,0
2018/04/26,18:06:00,1.21741,1.21751,1.21731,1.21731,0
2018/04/26,18:07:00,1.21736,1.21751,1.21736,1.21751,0
2018/04/26,18:08:00,1.21746,1.21751,1.21746,1.21746,0
2018/04/26,18:09:00,1.21741,1.21761,1.21741,1.21746,0
2018/04/26,18:10:00,1.21751,1.21771,1.21751,1.21771,0
2018/04/26,18:11:00,1.21766,1.21766,1.21741,1.21746,0
2018/04/26,18:12:00,1.21746,1.21751,1.21736,1.21751,0
2018/04/26,18:13:00,1.21746,1.21766,1.21741,1.21761,0
2018/04/26,18:14:00,1.21771,1.21771,1.21756,1.21766,0
2018/04/26,18:15:00,1.21771,1.21786,1.21766,1.21786,0
2018/04/26,18:16:00,1.21791,1.21801,1.21786,1.21786,0
2018/04/26,18:17:00,1.21781,1.21791,1.21776,1.21786,0
2018/04/26,18:18:00,1.21781,1.21801,1.21776,1.21796,0
2018/04/26,18:19:00,1.21791,1.21801,1.21791,1.21796,0
2018/04/26,18:20:00,1.21801,1.21801,1.21791,1.21796,0
2018/04/26,18:21:00,1.21791,1.21796,1.21786,1.21791,0
2018/04/26,18:22:00,1.21791,1.21796,1.21786,1.21786,0
2018/04/26,18:23:00,1.21786,1.21786,1.21756,1.21756,0
2018/04/26,18:24:00,1.21766,1.21771,1.21761,1.21766,0
2018/04/26,18:25:00,1.21771,1.21771,1.21761,1.21766,0
2018/04/26,18:26:00,1.21771,1.21771,1.21761,1.21761,0
2018/04/26,18:27:00,1.21756,1.21761,1.21756,1.21761,0
2018/04/26,18:28:00,1.21756,1.21761,1.21716,1.21721,0
2018/04/26,18:29:00,1.21726,1.21736,1.21721,1.21721,0
2018/04/26,18:30:00,1.21716,1.21721,1.21701,1.21716,0
2018/04/26,18:31:00,1.21721,1.21721,1.21701,1.21721,0
2018/04/26,18:32:00,1.21726,1.21766,1.21716,1.21766,0
2018/04/26,18:33:00,1.21761,1.21796,1.21761,1.21781,0
2018/04/26,18:34:00,1.21776,1.21791,1.21771,1.21791,0
2018/04/26,18:35:00,1.21801,1.21801,1.21791,1.21796,0
2018/04/26,18:36:00,1.21801,1.21811,1.21781,1.21801,0
2018/04/26,18:37:00,1.21801,1.21821,1.21796,1.21816,0
2018/04/26,18:38:00,1.21816,1.21831,1.21811,1.21821,0
2018/04/26,18:39:00,1.21821,1.21831,1.21816,1.21826,0
2018/04/26,18:40:00,1.21831,1.21831,1.21826,1.21826,0
2018/04/26,18:41:00,1.21821,1.21841,1.21821,1.21841,0
2018/04/26,18:42:00,1.21836,1.21836,1.21821,1.21831,0
2018/04/26,18:43:00,1.21831,1.21836,1.21806,1.21811,0
2018/04/26,18:44:00,1.21816,1.21846,1.21811,1.21846,0
2018/04/26,18:45:00,1.21846,1.21846,1.21836,1.21836,0
2018/04/26,18:46:00,1.21841,1.21841,1.21821,1.21826,0
2018/04/26,18:47:00,1.21821,1.21836,1.21816,1.21816,0
2018/04/26,18:48:00,1.21811,1.21846,1.21811,1.21841,0
2018/04/26,18:49:00,1.21841,1.21851,1.21841,1.21846,0
2018/04/26,18:50:00,1.21846,1.21871,1.21846,1.21851,0
2018/04/26,18:51:00,1.21851,1.21861,1.21841,1.21846,0
2018/04/26,18:52:00,1.21846,1.21846,1.21826,1.21831,0
2018/04/26,18:53:00,1.21836,1.21841,1.21831,1.21841,0
2018/04/26,18:54:00,1.21846,1.21851,1.21831,1.21841,0
2018/04/26,18:55:00,1.21836,1.21841,1.21826,1.21826,0
2018/04/26,18:56:00,1.21831,1.21836,1.21826,1.21831,0
2018/04/26,18:57:00,1.21826,1.21831,1.21821,1.21821,0
2018/04/26,18:58:00,1.21816,1.21821,1.21811,1.21821,0
2018/04/26,18:59:00,1.21816,1.21816,1.21791,1.21791,0
2018/04/26,19:00:00,1.21791,1.21796,1.21781,1.21786,0
2018/04/26,19:01:00,1.21786,1.21786,1.21776,1.21781,0
2018/04/26,19:02:00,1.21781,1.21781,1.21776,1.21781,0
2018/04/26,19:03:00,1.21786,1.21791,1.21776,1.21781,0
2018/04/26,19:04:00,1.21786,1.21786,1.21761,1.21771,0
2018/04/26,19:05:00,1.21771,1.21771,1.21766,1.21766,0
2018/04/26,19:06:00,1.21766,1.21771,1.21766,1.21766,0
2018/04/26,19:07:00,1.21771,1.21771,1.21761,1.21766,0
2018/04/26,19:08:00,1.21766,1.21771,1.21766,1.21771,0
2018/04/26,19:09:00,1.21771,1.21781,1.21766,1.21771,0
2018/04/26,19:10:00,1.21771,1.21776,1.21741,1.21741,0
2018/04/26,19:11:00,1.21746,1.21751,1.21726,1.21726,0
2018/04/26,19:12:00,1.21731,1.21746,1.21731,1.21741,0
2018/04/26,19:13:00,1.21746,1.21746,1.21726,1.21736,0
2018/04/26,19:14:00,1.21736,1.21741,1.21726,1.21731,0
2018/04/26,19:15:00,1.21731,1.21736,1.21726,1.21731,0
2018/04/26,19:16:00,1.21726,1.21741,1.21726,1.21741,0
2018/04/26,19:17:00,1.21741,1.21766,1.21741,1.21756,0
2018/04/26,19:18:00,1.21761,1.21771,1.21756,1.21771,0
2018/04/26,19:19:00,1.21766,1.21781,1.21746,1.21761,0
2018/04/26,19:20:00,1.21751,1.21756,1.21746,1.21751,0
2018/04/26,19:21:00,1.21746,1.21756,1.21741,1.21751,0
2018/04/26,19:22:00,1.21751,1.21751,1.21741,1.21741,0
2018/04/26,19:23:00,1.21741,1.21756,1.21741,1.21751,0
2018/04/26,19:24:00,1.21746,1.21746,1.21736,1.21746,0
2018/04/26,19:25:00,1.21741,1.21746,1.21736,1.21741,0
2018/04/26,19:26:00,1.21746,1.21751,1.21741,1.21746,0
2018/04/26,19:27:00,1.21751,1.21761,1.21751,1.21761,0
2018/04/26,19:28:00,1.21756,1.21756,1.21741,1.21741,0
2018/04/26,19:29:00,1.21746,1.21751,1.21736,1.21751,0
2018/04/26,19:30:00,1.21746,1.21761,1.21746,1.21756,0
2018/04/26,19:31:00,1.21756,1.21766,1.21756,1.21766,0
2018/04/26,19:32:00,1.21771,1.21796,1.21771,1.21791,0
2018/04/26,19:33:00,1.21796,1.21796,1.21786,1.21786,0
2018/04/26,19:34:00,1.21781,1.21781,1.21766,1.21771,0
2018/04/26,19:35:00,1.21771,1.21781,1.21771,1.21781,0
2018/04/26,19:36:00,1.21776,1.21776,1.21766,1.21771,0
2018/04/26,19:37:00,1.21776,1.21776,1.21771,1.21771,0
2018/04/26,19:38:00,1.21776,1.21781,1.21771,1.21771,0
2018/04/26,19:39:00,1.21771,1.21771,1.21751,1.21751,0
2018/04/26,19:40:00,1.21761,1.21771,1.21751,1.21751,0
2018/04/26,19:41:00,1.21756,1.21761,1.21751,1.21751,0
2018/04/26,19:42:00,1.21756,1.21761,1.21756,1.21761,0
2018/04/26,19:43:00,1.21761,1.21766,1.21756,1.21761,0
2018/04/26,19:44:00,1.21761,1.21761,1.21756,1.21761,0
2018/04/26,19:45:00,1.21761,1.21781,1.21761,1.21781,0
2018/04/26,19:46:00,1.21786,1.21806,1.21786,1.21801,0
2018/04/26,19:47:00,1.21801,1.21801,1.21786,1.21786,0
2018/04/26,19:48:00,1.21786,1.21811,1.21781,1.21811,0
2018/04/26,19:49:00,1.21806,1.21811,1.21791,1.21791,0
2018/04/26,19:50:00,1.21796,1.21816,1.21791,1.21806,0
2018/04/26,19:51:00,1.21801,1.21821,1.21801,1.21816,0
2018/04/26,19:52:00,1.21811,1.21826,1.21811,1.21821,0
2018/04/26,19:53:00,1.21821,1.21826,1.21816,1.21826,0
2018/04/26,19:54:00,1.21826,1.21861,1.21826,1.21841,0
2018/04/26,19:55:00,1.21846,1.21866,1.21841,1.21861,0
2018/04/26,19:56:00,1.21861,1.21881,1.21851,1.21861,0
2018/04/26,19:57:00,1.21861,1.21871,1.21861,1.21871,0
2018/04/26,19:58:00,1.21871,1.21881,1.21856,1.21856,0
2018/04/26,19:59:00,1.21851,1.21856,1.21831,1.21841,0
2018/04/26,20:00:00,1.21841,1.21861,1.21841,1.21841,0
2018/04/26,20:01:00,1.21841,1.21841,1.21801,1.21811,0
2018/04/26,20:02:00,1.21801,1.21806,1.21791,1.21791,0
2018/04/26,20:03:00,1.21796,1.21806,1.21791,1.21806,0
2018/04/26,20:04:00,1.21811,1.21836,1.21811,1.21821,0
2018/04/26,20:05:00,1.21821,1.21831,1.21816,1.21826,0
2018/04/26,20:06:00,1.21826,1.21831,1.21816,1.21831,0
2018/04/26,20:07:00,1.21826,1.21826,1.21806,1.21811,0
2018/04/26,20:08:00,1.21816,1.21841,1.21816,1.21841,0
2018/04/26,20:09:00,1.21836,1.21851,1.21836,1.21841,0
2018/04/26,20:10:00,1.21846,1.21851,1.21836,1.21836,0
2018/04/26,20:11:00,1.21841,1.21851,1.21836,1.21846,0
2018/04/26,20:12:00,1.21846,1.21851,1.21841,1.21841,0
2018/04/26,20:13:00,1.21841,1.21851,1.21831,1.21851,0
2018/04/26,20:14:00,1.21851,1.21871,1.21851,1.21866,0
2018/04/26,20:15:00,1.21871,1.21876,1.21866,1.21871,0
2018/04/26,20:16:00,1.21866,1.21876,1.21866,1.21866,0
2018/04/26,20:17:00,1.21861,1.21881,1.21861,1.21866,0
2018/04/26,20:18:00,1.21861,1.21861,1.21841,1.21846,0
2018/04/26,20:19:00,1.21846,1.21856,1.21846,1.21856,0
2018/04/26,20:20:00,1.21856,1.21871,1.21851,1.21856,0
2018/04/26,20:21:00,1.21856,1.21881,1.21856,1.21871,0
2018/04/26,20:22:00,1.21871,1.21881,1.21871,1.21871,0
2018/04/26,20:23:00,1.21876,1.21881,1.21861,1.21866,0
2018/04/26,20:24:00,1.21866,1.21881,1.21866,1.21866,0
2018/04/26,20:25:00,1.21866,1.21871,1.21841,1.21846,0
2018/04/26,20:26:00,1.21841,1.21846,1.21831,1.21846,0
2018/04/26,20:27:00,1.21851,1.21851,1.21846,1.21851,0
2018/04/26,20:28:00,1.21851,1.21866,1.21851,1.21851,0
2018/04/26,20:29:00,1.21851,1.21856,1.21846,1.21851,0
2018/04/26,20:30:00,1.21851,1.21851,1.21836,1.21846,0
2018/04/26,20:31:00,1.21841,1.21841,1.21826,1.21826,0
2018/04/26,20:32:00,1.21826,1.21826,1.21811,1.21816,0
2018/04/26,20:33:00,1.21811,1.21856,1.21811,1.21851,0
2018/04/26,20:34:00,1.21846,1.21846,1.21831,1.21836,0
2018/04/26,20:35:00,1.21836,1.21851,1.21831,1.21841,0
2018/04/26,20:36:00,1.21836,1.21846,1.21821,1.21831,0
2018/04/26,20:37:00,1.21826,1.21826,1.21801,1.21811,0
2018/04/26,20:38:00,1.21806,1.21811,1.21781,1.21791,0
2018/04/26,20:39:00,1.21786,1.21811,1.21786,1.21811,0
2018/04/26,20:40:00,1.21801,1.21811,1.21791,1.21811,0
2018/04/26,20:41:00,1.21811,1.21811,1.21796,1.21796,0
2018/04/26,20:42:00,1.21796,1.21796,1.21776,1.21776,0
2018/04/26,20:43:00,1.21781,1.21791,1.21761,1.21776,0
2018/04/26,20:44:00,1.21771,1.21811,1.21771,1.21811,0
2018/04/26,20:45:00,1.21811,1.21836,1.21781,1.21826,0
2018/04/26,20:46:00,1.21826,1.21866,1.21806,1.21846,0
2018/04/26,20:47:00,1.21841,1.21856,1.21796,1.21796,0
2018/04/26,20:48:00,1.21791,1.21796,1.21746,1.21776,0
2018/04/26,20:49:00,1.21781,1.21806,1.21776,1.21776,0
2018/04/26,20:50:00,1.21776,1.21796,1.21756,1.21761,0
2018/04/26,20:51:00,1.21766,1.21801,1.21766,1.21796,0
2018/04/26,20:52:00,1.21796,1.21806,1.21781,1.21791,0
2018/04/26,20:53:00,1.21786,1.21791,1.21776,1.21781,0
2018/04/26,20:54:00,1.21776,1.21796,1.21766,1.21791,0
2018/04/26,20:55:00,1.21786,1.21786,1.21761,1.21766,0
2018/04/26,20:56:00,1.21766,1.21766,1.21721,1.21731,0
2018/04/26,20:57:00,1.21741,1.21751,1.21716,1.21721,0
2018/04/26,20:58:00,1.21716,1.21721,1.21691,1.21691,0
2018/04/26,20:59:00,1.21691,1.21691,1.21631,1.21636,0
2018/04/26,21:00:00,1.21636,1.21646,1.21541,1.21576,0
2018/04/26,21:01:00,1.21576,1.21616,1.21571,1.21581,0
2018/04/26,21:02:00,1.21581,1.21636,1.21571,1.21636,0
2018/04/26,21:03:00,1.21631,1.21661,1.21631,1.21641,0
2018/04/26,21:04:00,1.21641,1.21696,1.21641,1.21681,0
2018/04/26,21:05:00,1.21676,1.21701,1.21671,1.21696,0
2018/04/26,21:06:00,1.21691,1.21696,1.21666,1.21676,0
2018/04/26,21:07:00,1.21681,1.21696,1.21676,1.21691,0
2018/04/26,21:08:00,1.21686,1.21711,1.21686,1.21701,0
2018/04/26,21:09:00,1.21706,1.21711,1.21686,1.21701,0
2018/04/26,21:10:00,1.21701,1.21701,1.21686,1.21696,0
2018/04/26,21:11:00,1.21696,1.21696,1.21681,1.21686,0
2018/04/26,21:12:00,1.21686,1.21696,1.21681,1.21686,0
2018/04/26,21:13:00,1.21681,1.21681,1.21661,1.21676,0
2018/04/26,21:14:00,1.21676,1.21701,1.21671,1.21701,0
2018/04/26,21:15:00,1.21696,1.21696,1.21676,1.21686,0
2018/04/26,21:16:00,1.21681,1.21691,1.21666,1.21676,0
2018/04/26,21:17:00,1.21671,1.21671,1.21636,1.21646,0
2018/04/26,21:18:00,1.21651,1.21651,1.21636,1.21651,0
2018/04/26,21:19:00,1.21646,1.21651,1.21626,1.21636,0
2018/04/26,21:20:00,1.21626,1.21651,1.21621,1.21641,0
2018/04/26,21:21:00,1.21641,1.21671,1.21636,1.21666,0
2018/04/26,21:22:00,1.21661,1.21691,1.21651,1.21661,0
2018/04/26,21:23:00,1.21661,1.21661,1.21621,1.21636,0
2018/04/26,21:24:00,1.21631,1.21651,1.21631,1.21646,0
2018/04/26,21:25:00,1.21646,1.21691,1.21641,1.21676,0
2018/04/26,21:26:00,1.21676,1.21701,1.21671,1.21686,0
2018/04/26,21:27:00,1.21686,1.21701,1.21681,1.21686,0
2018/04/26,21:28:00,1.21681,1.21691,1.21676,1.21681,0
2018/04/26,21:29:00,1.21681,1.21691,1.21671,1.21691,0
2018/04/26,21:30:00,1.21686,1.21691,1.21686,1.21686,0
2018/04/26,21:31:00,1.21711,1.21756,1.21671,1.21751,0
2018/04/26,21:32:00,1.21761,1.21786,1.21716,1.21716,0
2018/04/26,21:33:00,1.21721,1.21726,1.21681,1.21681,0
2018/04/26,21:34:00,1.21681,1.21681,1.21641,1.21681,0
2018/04/26,21:35:00,1.21681,1.21691,1.21611,1.21616,0
2018/04/26,21:36:00,1.21606,1.21736,1.21456,1.21651,0
2018/04/26,21:37:00,1.21611,1.21666,1.21576,1.21626,0
2018/04/26,21:38:00,1.21641,1.21716,1.21626,1.21686,0
2018/04/26,21:39:00,1.21691,1.21811,1.21666,1.21771,0
2018/04/26,21:40:00,1.21776,1.21886,1.21766,1.21846,0
2018/04/26,21:41:00,1.21841,1.21956,1.21806,1.21946,0
2018/04/26,21:42:00,1.21941,1.21961,1.21881,1.21901,0
2018/04/26,21:43:00,1.21901,1.21956,1.21881,1.21936,0
2018/04/26,21:44:00,1.21931,1.21971,1.21911,1.21956,0
2018/04/26,21:45:00,1.21961,1.21961,1.21916,1.21951,0
2018/04/26,21:46:00,1.21956,1.21976,1.21901,1.21916,0
2018/04/26,21:47:00,1.21911,1.21971,1.21906,1.21971,0
2018/04/26,21:48:00,1.21971,1.21976,1.21841,1.21841,0
2018/04/26,21:49:00,1.21846,1.21856,1.21771,1.21846,0
2018/04/26,21:50:00,1.21841,1.21951,1.21831,1.21936,0
2018/04/26,21:51:00,1.21936,1.21946,1.21786,1.21901,0
2018/04/26,21:52:00,1.21896,1.21911,1.21836,1.21906,0
2018/04/26,21:53:00,1.21906,1.21911,1.21861,1.21891,0
2018/04/26,21:54:00,1.21896,1.21971,1.21891,1.21931,0
2018/04/26,21:55:00,1.21926,1.22001,1.21926,1.21991,0
2018/04/26,21:56:00,1.21991,1.22101,1.21991,1.22061,0
2018/04/26,21:57:00,1.22056,1.22086,1.22041,1.22066,0
2018/04/26,21:58:00,1.22066,1.22071,1.22026,1.22046,0
2018/04/26,21:59:00,1.22046,1.22076,1.22011,1.22031,0
2018/04/26,22:00:00,1.22026,1.22036,1.22001,1.22006,0
2018/04/26,22:01:00,1.22001,1.22026,1.22001,1.22006,0
2018/04/26,22:02:00,1.22001,1.22006,1.21976,1.21981,0
2018/04/26,22:03:00,1.21976,1.22001,1.21966,1.21966,0
2018/04/26,22:04:00,1.21971,1.22001,1.21966,1.21981,0
2018/04/26,22:05:00,1.21981,1.21981,1.21916,1.21916,0
2018/04/26,22:06:00,1.21916,1.21966,1.21906,1.21931,0
2018/04/26,22:07:00,1.21931,1.21941,1.21906,1.21906,0
2018/04/26,22:08:00,1.21901,1.21936,1.21896,1.21921,0
2018/04/26,22:09:00,1.21916,1.21951,1.21911,1.21946,0
2018/04/26,22:10:00,1.21946,1.21956,1.21921,1.21921,0
2018/04/26,22:11:00,1.21921,1.21936,1.21856,1.21861,0
2018/04/26,22:12:00,1.21856,1.21876,1.21836,1.21871,0
2018/04/26,22:13:00,1.21871,1.21916,1.21871,1.21881,0
2018/04/26,22:14:00,1.21886,1.21886,1.21851,1.21881,0
2018/04/26,22:15:00,1.21876,1.21896,1.21871,1.21876,0
2018/04/26,22:16:00,1.21876,1.21916,1.21876,1.21911,0
2018/04/26,22:17:00,1.21916,1.21931,1.21901,1.21911,0
2018/04/26,22:18:00,1.21911,1.21926,1.21896,1.21896,0
2018/04/26,22:19:00,1.21901,1.21906,1.21881,1.21896,0
2018/04/26,22:20:00,1.21901,1.21906,1.21881,1.21881,0
2018/04/26,22:21:00,1.21881,1.21901,1.21871,1.21876,0
2018/04/26,22:22:00,1.21881,1.21891,1.21866,1.21871,0
2018/04/26,22:23:00,1.21866,1.21886,1.21846,1.21886,0
2018/04/26,22:24:00,1.21886,1.21931,1.21886,1.21926,0
2018/04/26,22:25:00,1.21921,1.21941,1.21921,1.21931,0
2018/04/26,22:26:00,1.21931,1.21951,1.21926,1.21946,0
2018/04/26,22:27:00,1.21941,1.21981,1.21926,1.21966,0
2018/04/26,22:28:00,1.21961,1.22001,1.21956,1.21996,0
2018/04/26,22:29:00,1.22001,1.22041,1.21981,1.22041,0
2018/04/26,22:30:00,1.22041,1.22041,1.22006,1.22036,0
2018/04/26,22:31:00,1.22031,1.22041,1.22006,1.22031,0
2018/04/26,22:32:00,1.22026,1.22041,1.22011,1.22031,0
2018/04/26,22:33:00,1.22031,1.22051,1.22011,1.22016,0
2018/04/26,22:34:00,1.22016,1.22021,1.21981,1.21986,0
2018/04/26,22:35:00,1.21986,1.21991,1.21951,1.21956,0
2018/04/26,22:36:00,1.21951,1.21991,1.21951,1.21971,0
2018/04/26,22:37:00,1.21961,1.21986,1.21956,1.21971,0
2018/04/26,22:38:00,1.21976,1.21986,1.21961,1.21966,0
2018/04/26,22:39:00,1.21961,1.21961,1.21921,1.21936,0
2018/04/26,22:40:00,1.21941,1.21946,1.21891,1.21906,0
2018/04/26,22:41:00,1.21906,1.21921,1.21861,1.21886,0
2018/04/26,22:42:00,1.21881,1.21896,1.21876,1.21886,0
2018/04/26,22:43:00,1.21886,1.21896,1.21871,1.21876,0
2018/04/26,22:44:00,1.21881,1.21896,1.21866,1.21871,0
2018/04/26,22:45:00,1.21871,1.21901,1.21871,1.21871,0
2018/04/26,22:46:00,1.21866,1.21881,1.21856,1.21876,0
2018/04/26,22:47:00,1.21876,1.21896,1.21856,1.21856,0
2018/04/26,22:48:00,1.21861,1.21866,1.21841,1.21861,0
2018/04/26,22:49:00,1.21861,1.21866,1.21841,1.21841,0
2018/04/26,22:50:00,1.21841,1.21866,1.21816,1.21846,0
2018/04/26,22:51:00,1.21846,1.21896,1.21846,1.21886,0
2018/04/26,22:52:00,1.21891,1.21891,1.21836,1.21851,0
2018/04/26,22:53:00,1.21846,1.21846,1.21816,1.21831,0
2018/04/26,22:54:00,1.21826,1.21826,1.21796,1.21806,0
2018/04/26,22:55:00,1.21811,1.21831,1.21811,1.21811,0
2018/04/26,22:56:00,1.21806,1.21826,1.21736,1.21756,0
2018/04/26,22:57:00,1.21761,1.21781,1.21756,1.21761,0
2018/04/26,22:58:00,1.21761,1.21766,1.21721,1.21731,0
2018/04/26,22:59:00,1.21731,1.21746,1.21721,1.21741,0
2018/04/26,23:00:00,1.21741,1.21751,1.21721,1.21736,0
2018/04/26,23:01:00,1.21741,1.21741,1.21636,1.21636,0
2018/04/26,23:02:00,1.21641,1.21686,1.21641,1.21681,0
2018/04/26,23:03:00,1.21676,1.21686,1.21646,1.21686,0
2018/04/26,23:04:00,1.21686,1.21691,1.21641,1.21641,0
2018/04/26,23:05:00,1.21641,1.21666,1.21611,1.21616,0
2018/04/26,23:06:00,1.21621,1.21621,1.21576,1.21576,0
2018/04/26,23:07:00,1.21576,1.21581,1.21476,1.21576,0
2018/04/26,23:08:00,1.21576,1.21586,1.21521,1.21531,0
2018/04/26,23:09:00,1.21531,1.21551,1.21461,1.21486,0
2018/04/26,23:10:00,1.21481,1.21486,1.21426,1.21441,0
2018/04/26,23:11:00,1.21441,1.21456,1.21331,1.21356,0
2018/04/26,23:12:00,1.21356,1.21406,1.21336,1.21406,0
2018/04/26,23:13:00,1.21401,1.21401,1.21326,1.21346,0
2018/04/26,23:14:00,1.21341,1.21351,1.21316,1.21351,0
2018/04/26,23:15:00,1.21346,1.21351,1.21256,1.21261,0
2018/04/26,23:16:00,1.21256,1.21276,1.21236,1.21256,0
2018/04/26,23:17:00,1.21251,1.21251,1.21161,1.21161,0
2018/04/26,23:18:00,1.21161,1.21196,1.21156,1.21186,0
2018/04/26,23:19:00,1.21191,1.21281,1.21181,1.21256,0
2018/04/26,23:20:00,1.21251,1.21251,1.21171,1.21211,0
2018/04/26,23:21:00,1.21211,1.21221,1.21196,1.21211,0
2018/04/26,23:22:00,1.21206,1.21206,1.21156,1.21191,0
2018/04/26,23:23:00,1.21191,1.21221,1.21186,1.21216,0
2018/04/26,23:24:00,1.21216,1.21251,1.21211,1.21251,0
2018/04/26,23:25:00,1.21251,1.21281,1.21246,1.21271,0
2018/04/26,23:26:00,1.21266,1.21271,1.21236,1.21246,0
2018/04/26,23:27:00,1.21241,1.21266,1.21216,1.21261,0
2018/04/26,23:28:00,1.21261,1.21281,1.21251,1.21271,0
2018/04/26,23:29:00,1.21276,1.21291,1.21266,1.21291,0
2018/04/26,23:30:00,1.21291,1.21301,1.21256,1.21291,0
2018/04/26,23:31:00,1.21286,1.21286,1.21191,1.21196,0
2018/04/26,23:32:00,1.21201,1.21206,1.21136,1.21151,0
2018/04/26,23:33:00,1.21151,1.21181,1.21151,1.21166,0
2018/04/26,23:34:00,1.21166,1.21211,1.21151,1.21206,0
2018/04/26,23:35:00,1.21201,1.21211,1.21191,1.21191,0
2018/04/26,23:36:00,1.21196,1.21196,1.21136,1.21146,0
2018/04/26,23:37:00,1.21141,1.21156,1.21131,1.21156,0
2018/04/26,23:38:00,1.21156,1.21181,1.21146,1.21181,0
2018/04/26,23:39:00,1.21181,1.21181,1.21116,1.21126,0
2018/04/26,23:40:00,1.21126,1.21161,1.21116,1.21156,0
2018/04/26,23:41:00,1.21161,1.21201,1.21156,1.21201,0
2018/04/26,23:42:00,1.21196,1.21201,1.21171,1.21181,0
2018/04/26,23:43:00,1.21176,1.21191,1.21166,1.21191,0
2018/04/26,23:44:00,1.21191,1.21231,1.21191,1.21216,0
2018/04/26,23:45:00,1.21216,1.21216,1.21176,1.21181,0
2018/04/26,23:46:00,1.21171,1.21201,1.21166,1.21201,0
2018/04/26,23:47:00,1.21196,1.21196,1.21141,1.21141,0
2018/04/26,23:48:00,1.21141,1.21166,1.21121,1.21131,0
2018/04/26,23:49:00,1.21136,1.21156,1.21111,1.21126,0
2018/04/26,23:50:00,1.21126,1.21136,1.21076,1.21076,0
2018/04/26,23:51:00,1.21081,1.21091,1.21076,1.21091,0
2018/04/26,23:52:00,1.21086,1.21106,1.21086,1.21096,0
2018/04/26,23:53:00,1.21091,1.21151,1.21076,1.21146,0
2018/04/26,23:54:00,1.21141,1.21151,1.21126,1.21131,0
2018/04/26,23:55:00,1.21136,1.21151,1.21131,1.21141,0
2018/04/26,23:56:00,1.21141,1.21141,1.21076,1.21086,0
2018/04/26,23:57:00,1.21091,1.21121,1.21071,1.21116,0
2018/04/26,23:58:00,1.21111,1.21161,1.21101,1.21136,0
2018/04/26,23:59:00,1.21136,1.21161,1.21131,1.21151,0
2018/04/27,00:00:00,1.21151,1.21161,1.21136,1.21156,0
2018/04/27,00:01:00,1.21156,1.21156,1.21116,1.21116,0
2018/04/27,00:02:00,1.21111,1.21116,1.21096,1.21111,0
2018/04/27,00:03:00,1.21106,1.21146,1.21106,1.21131,0
2018/04/27,00:04:00,1.21126,1.21126,1.21096,1.21101,0
2018/04/27,00:05:00,1.21101,1.21131,1.21096,1.21121,0
2018/04/27,00:06:00,1.21116,1.21171,1.21116,1.21171,0
2018/04/27,00:07:00,1.21176,1.21191,1.21161,1.21191,0
2018/04/27,00:08:00,1.21196,1.21211,1.21186,1.21186,0
2018/04/27,00:09:00,1.21191,1.21196,1.21171,1.21176,0
2018/04/27,00:10:00,1.21176,1.21186,1.21156,1.21156,0
2018/04/27,00:11:00,1.21161,1.21186,1.21161,1.21171,0
2018/04/27,00:12:00,1.21176,1.21176,1.21141,1.21146,0
2018/04/27,00:13:00,1.21146,1.21146,1.21061,1.21076,0
2018/04/27,00:14:00,1.21081,1.21081,1.21066,1.21071,0
2018/04/27,00:15:00,1.21071,1.21081,1.21066,1.21081,0
2018/04/27,00:16:00,1.21081,1.21096,1.21076,1.21076,0
2018/04/27,00:17:00,1.21081,1.21081,1.21061,1.21076,0
2018/04/27,00:18:00,1.21076,1.21096,1.21066,1.21096,0
2018/04/27,00:19:00,1.21096,1.21111,1.21096,1.21101,0
2018/04/27,00:20:00,1.21091,1.21106,1.21091,1.21091,0
2018/04/27,00:21:00,1.21091,1.21091,1.21066,1.21076,0
2018/04/27,00:22:00,1.21071,1.21096,1.21071,1.21071,0
2018/04/27,00:23:00,1.21071,1.21076,1.21056,1.21061,0
2018/04/27,00:24:00,1.21056,1.21081,1.21056,1.21071,0
2018/04/27,00:25:00,1.21066,1.21081,1.21066,1.21066,0
2018/04/27,00:26:00,1.21071,1.21076,1.21056,1.21061,0
2018/04/27,00:27:00,1.21071,1.21101,1.21071,1.21086,0
2018/04/27,00:28:00,1.21091,1.21091,1.21056,1.21066,0
2018/04/27,00:29:00,1.21066,1.21066,1.21031,1.21046,0
2018/04/27,00:30:00,1.21051,1.21056,1.21036,1.21056,0
2018/04/27,00:31:00,1.21051,1.21086,1.21051,1.21081,0
2018/04/27,00:32:00,1.21086,1.21086,1.21056,1.21066,0
2018/04/27,00:33:00,1.21071,1.21071,1.21056,1.21061,0
2018/04/27,00:34:00,1.21061,1.21066,1.21036,1.21036,0
2018/04/27,00:35:00,1.21036,1.21076,1.21036,1.21041,0
2018/04/27,00:36:00,1.21041,1.21041,1.21026,1.21026,0
2018/04/27,00:37:00,1.21031,1.21031,1.21026,1.21026,0
2018/04/27,00:38:00,1.21031,1.21041,1.21026,1.21041,0
2018/04/27,00:39:00,1.21046,1.21051,1.21041,1.21046,0
2018/04/27,00:40:00,1.21051,1.21056,1.21041,1.21056,0
2018/04/27,00:41:00,1.21051,1.21051,1.21026,1.21026,0
2018/04/27,00:42:00,1.21021,1.21031,1.21021,1.21021,0
2018/04/27,00:43:00,1.21021,1.21026,1.21016,1.21021,0
2018/04/27,00:44:00,1.21021,1.21041,1.21021,1.21036,0
2018/04/27,00:45:00,1.21041,1.21046,1.21021,1.21031,0
2018/04/27,00:46:00,1.21031,1.21046,1.21026,1.21031,0
2018/04/27,00:47:00,1.21026,1.21031,1.20986,1.21001,0
2018/04/27,00:48:00,1.21006,1.21076,1.21001,1.21071,0
2018/04/27,00:49:00,1.21066,1.21101,1.21066,1.21096,0
2018/04/27,00:50:00,1.21091,1.21101,1.21086,1.21096,0
2018/04/27,00:51:00,1.21096,1.21106,1.21086,1.21096,0
2018/04/27,00:52:00,1.21096,1.21106,1.21091,1.21106,0
2018/04/27,00:53:00,1.21111,1.21126,1.21106,1.21121,0
2018/04/27,00:54:00,1.21116,1.21136,1.21116,1.21136,0
2018/04/27,00:55:00,1.21131,1.21136,1.21116,1.21121,0
2018/04/27,00:56:00,1.21121,1.21136,1.21116,1.21121,0
2018/04/27,00:57:00,1.21121,1.21121,1.21091,1.21096,0
2018/04/27,00:58:00,1.21096,1.21106,1.21081,1.21106,0
2018/04/27,00:59:00,1.21106,1.21111,1.21091,1.21106,0
2018/04/27,01:00:00,1.21106,1.21136,1.21106,1.21136,0
2018/04/27,01:01:00,1.21136,1.21141,1.21126,1.21136,0
2018/04/27,01:02:00,1.21141,1.21141,1.21096,1.21131,0
2018/04/27,01:03:00,1.21136,1.21136,1.21126,1.21131,0
2018/04/27,01:04:00,1.21131,1.21136,1.21111,1.21126,0
2018/04/27,01:05:00,1.21131,1.21146,1.21126,1.21146,0
2018/04/27,01:06:00,1.21151,1.21161,1.21146,1.21161,0
2018/04/27,01:07:00,1.21156,1.21156,1.21141,1.21146,0
2018/04/27,01:08:00,1.21146,1.21146,1.21131,1.21136,0
2018/04/27,01:09:00,1.21131,1.21141,1.21126,1.21141,0
2018/04/27,01:10:00,1.21141,1.21151,1.21131,1.21146,0
2018/04/27,01:11:00,1.21146,1.21156,1.21136,1.21146,0
2018/04/27,01:12:00,1.21146,1.21146,1.21136,1.21141,0
2018/04/27,01:13:00,1.21141,1.21156,1.21136,1.21151,0
2018/04/27,01:14:00,1.21146,1.21156,1.21146,1.21151,0
2018/04/27,01:15:00,1.21156,1.21176,1.21151,1.21176,0
2018/04/27,01:16:00,1.21181,1.21181,1.21156,1.21161,0
2018/04/27,01:17:00,1.21166,1.21166,1.21151,1.21156,0
2018/04/27,01:18:00,1.21156,1.21156,1.21136,1.21146,0
2018/04/27,01:19:00,1.21146,1.21146,1.21131,1.21141,0
2018/04/27,01:20:00,1.21141,1.21166,1.21141,1.21151,0
2018/04/27,01:21:00,1.21156,1.21191,1.21151,1.21186,0
2018/04/27,01:22:00,1.21191,1.21196,1.21171,1.21171,0
2018/04/27,01:23:00,1.21166,1.21171,1.21156,1.21161,0
2018/04/27,01:24:00,1.21166,1.21186,1.21156,1.21161,0
2018/04/27,01:25:00,1.21161,1.21166,1.21141,1.21151,0
2018/04/27,01:26:00,1.21151,1.21156,1.21141,1.21141,0
2018/04/27,01:27:00,1.21141,1.21151,1.21141,1.21146,0
2018/04/27,01:28:00,1.21151,1.21151,1.21146,1.21146,0
2018/04/27,01:29:00,1.21141,1.21146,1.21126,1.21146,0
2018/04/27,01:30:00,1.21146,1.21186,1.21146,1.21181,0
2018/04/27,01:31:00,1.21181,1.21196,1.21171,1.21196,0
2018/04/27,01:32:00,1.21191,1.21231,1.21191,1.21216,0
2018/04/27,01:33:00,1.21211,1.21221,1.21196,1.21201,0
2018/04/27,01:34:00,1.21206,1.21221,1.21201,1.21201,0
2018/04/27,01:35:00,1.21201,1.21201,1.21171,1.21176,0
2018/04/27,01:36:00,1.21181,1.21181,1.21166,1.21166,0
2018/04/27,01:37:00,1.21171,1.21176,1.21171,1.21176,0
2018/04/27,01:38:00,1.21181,1.21181,1.21166,1.21171,0
2018/04/27,01:39:00,1.21176,1.21191,1.21176,1.21181,0
2018/04/27,01:40:00,1.21186,1.21196,1.21186,1.21186,0
2018/04/27,01:41:00,1.21186,1.21186,1.21171,1.21171,0
2018/04/27,01:42:00,1.21171,1.21176,1.21171,1.21171,0
2018/04/27,01:43:00,1.21176,1.21201,1.21171,1.21191,0
2018/04/27,01:44:00,1.21196,1.21216,1.21186,1.21211,0
2018/04/27,01:45:00,1.21216,1.21231,1.21201,1.21231,0
2018/04/27,01:46:00,1.21226,1.21231,1.21211,1.21216,0
2018/04/27,01:47:00,1.21221,1.21221,1.21201,1.21201,0
2018/04/27,01:48:00,1.21206,1.21221,1.21201,1.21216,0
2018/04/27,01:49:00,1.21221,1.21231,1.21216,1.21226,0
2018/04/27,01:50:00,1.21231,1.21231,1.21226,1.21226,0
2018/04/27,01:51:00,1.21231,1.21241,1.21231,1.21241,0
2018/04/27,01:52:00,1.21241,1.21241,1.21231,1.21236,0
2018/04/27,01:53:00,1.21241,1.21241,1.21241,1.21241,0
2018/04/27,01:54:00,1.21246,1.21261,1.21241,1.21261,0
2018/04/27,01:55:00,1.21261,1.21271,1.21216,1.21246,0
2018/04/27,01:56:00,1.21246,1.21256,1.21221,1.21251,0
2018/04/27,01:57:00,1.21251,1.21281,1.21251,1.21271,0
2018/04/27,01:58:00,1.21271,1.21276,1.21256,1.21261,0
2018/04/27,01:59:00,1.21256,1.21296,1.21256,1.21291,0
2018/04/27,02:00:00,1.21286,1.21291,1.21261,1.21261,0
2018/04/27,02:01:00,1.21261,1.21271,1.21251,1.21271,0
2018/04/27,02:02:00,1.21271,1.21271,1.21251,1.21271,0
2018/04/27,02:03:00,1.21271,1.21286,1.21266,1.21286,0
2018/04/27,02:04:00,1.21291,1.21296,1.21281,1.21291,0
2018/04/27,02:05:00,1.21296,1.21306,1.21291,1.21296,0
2018/04/27,02:06:00,1.21291,1.21291,1.21266,1.21271,0
2018/04/27,02:07:00,1.21266,1.21276,1.21266,1.21276,0
2018/04/27,02:08:00,1.21276,1.21286,1.21276,1.21281,0
2018/04/27,02:09:00,1.21286,1.21286,1.21271,1.21276,0
2018/04/27,02:10:00,1.21281,1.21286,1.21266,1.21276,0
2018/04/27,02:11:00,1.21276,1.21291,1.21271,1.21271,0
2018/04/27,02:12:00,1.21271,1.21286,1.21261,1.21266,0
2018/04/27,02:13:00,1.21261,1.21276,1.21261,1.21266,0
2018/04/27,02:14:00,1.21271,1.21271,1.21261,1.21261,0
2018/04/27,02:15:00,1.21266,1.21271,1.21241,1.21251,0
2018/04/27,02:16:00,1.21246,1.21251,1.21241,1.21246,0
2018/04/27,02:17:00,1.21246,1.21246,1.21241,1.21241,0
2018/04/27,02:18:00,1.21236,1.21241,1.21231,1.21231,0
2018/04/27,02:19:00,1.21231,1.21241,1.21226,1.21241,0
2018/04/27,02:20:00,1.21236,1.21246,1.21236,1.21241,0
2018/04/27,02:21:00,1.21236,1.21236,1.21226,1.21226,0
2018/04/27,02:22:00,1.21231,1.21241,1.21226,1.21231,0
2018/04/27,02:23:00,1.21231,1.21231,1.21226,1.21231,0
2018/04/27,02:24:00,1.21231,1.21241,1.21226,1.21226,0
2018/04/27,02:25:00,1.21226,1.21226,1.21211,1.21221,0
2018/04/27,02:26:00,1.21216,1.21226,1.21206,1.21226,0
2018/04/27,02:27:00,1.21226,1.21226,1.21216,1.21221,0
2018/04/27,02:28:00,1.21226,1.21231,1.21221,1.21226,0
2018/04/27,02:29:00,1.21226,1.21231,1.21211,1.21216,0
2018/04/27,02:30:00,1.21221,1.21221,1.21206,1.21206,0
2018/04/27,02:31:00,1.21201,1.21211,1.21196,1.21196,0
2018/04/27,02:32:00,1.21196,1.21201,1.21191,1.21191,0
2018/04/27,02:33:00,1.21191,1.21196,1.21186,1.21191,0
2018/04/27,02:34:00,1.21186,1.21186,1.21181,1.21186,0
2018/04/27,02:35:00,1.21181,1.21186,1.21176,1.21176,0
2018/04/27,02:36:00,1.21181,1.21181,1.21156,1.21161,0
2018/04/27,02:37:00,1.21161,1.21176,1.21161,1.21176,0
2018/04/27,02:38:00,1.21171,1.21171,1.21166,1.21171,0
2018/04/27,02:39:00,1.21166,1.21166,1.21156,1.21166,0
2018/04/27,02:40:00,1.21161,1.21166,1.21161,1.21166,0
2018/04/27,02:41:00,1.21161,1.21161,1.21156,1.21161,0
2018/04/27,02:42:00,1.21166,1.21166,1.21151,1.21151,0
2018/04/27,02:43:00,1.21156,1.21161,1.21151,1.21156,0
2018/04/27,02:44:00,1.21156,1.21156,1.21146,1.21146,0
2018/04/27,02:45:00,1.21151,1.21161,1.21151,1.21151,0
2018/04/27,02:46:00,1.21151,1.21156,1.21146,1.21151,0
2018/04/27,02:47:00,1.21141,1.21156,1.21141,1.21156,0
2018/04/27,02:48:00,1.21151,1.21151,1.21146,1.21146,0
2018/04/27,02:49:00,1.21146,1.21151,1.21126,1.21131,0
2018/04/27,02:50:00,1.21126,1.21126,1.21116,1.21121,0
2018/04/27,02:51:00,1.21121,1.21131,1.21116,1.21121,0
2018/04/27,02:52:00,1.21116,1.21121,1.21111,1.21121,0
2018/04/27,02:53:00,1.21121,1.21131,1.21121,1.21131,0
2018/04/27,02:54:00,1.21131,1.21146,1.21131,1.21136,0
2018/04/27,02:55:00,1.21136,1.21141,1.21136,1.21136,0
2018/04/27,02:58:00,1.21141,1.21156,1.21141,1.21141,0
2018/04/27,02:59:00,1.21141,1.21156,1.21131,1.21156,0
2018/04/27,03:00:00,1.21151,1.21151,1.21146,1.21146,0
2018/04/27,03:01:00,1.21156,1.21161,1.21146,1.21146,0
2018/04/27,03:02:00,1.21146,1.21146,1.21141,1.21146,0
2018/04/27,03:03:00,1.21161,1.21161,1.21146,1.21146,0
2018/04/27,03:04:00,1.21151,1.21156,1.21136,1.21136,0
2018/04/27,03:05:00,1.21131,1.21136,1.21116,1.21116,0
2018/04/27,03:06:00,1.21111,1.21116,1.21111,1.21111,0
2018/04/27,03:07:00,1.21111,1.21116,1.21091,1.21096,0
2018/04/27,03:08:00,1.21101,1.21101,1.21086,1.21086,0
2018/04/27,03:09:00,1.21091,1.21101,1.21091,1.21091,0
2018/04/27,03:10:00,1.21086,1.21101,1.21086,1.21101,0
2018/04/27,03:11:00,1.21101,1.21101,1.21096,1.21101,0
2018/04/27,03:12:00,1.21096,1.21101,1.21091,1.21101,0
2018/04/27,03:14:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,03:15:00,1.21101,1.21101,1.21096,1.21101,0
2018/04/27,03:16:00,1.21106,1.21116,1.21101,1.21101,0
2018/04/27,03:17:00,1.21106,1.21126,1.21096,1.21116,0
2018/04/27,03:18:00,1.21126,1.21136,1.21121,1.21136,0
2018/04/27,03:19:00,1.21131,1.21136,1.21111,1.21111,0
2018/04/27,03:20:00,1.21111,1.21111,1.21096,1.21096,0
2018/04/27,03:21:00,1.21096,1.21101,1.21081,1.21081,0
2018/04/27,03:22:00,1.21086,1.21091,1.21076,1.21086,0
2018/04/27,03:23:00,1.21086,1.21091,1.21076,1.21081,0
2018/04/27,03:24:00,1.21081,1.21081,1.21076,1.21081,0
2018/04/27,03:25:00,1.21076,1.21086,1.21076,1.21081,0
2018/04/27,03:26:00,1.21076,1.21076,1.21066,1.21071,0
2018/04/27,03:27:00,1.21066,1.21066,1.21056,1.21056,0
2018/04/27,03:28:00,1.21061,1.21061,1.21031,1.21041,0
2018/04/27,03:29:00,1.21041,1.21046,1.21041,1.21046,0
2018/04/27,03:30:00,1.21041,1.21041,1.21026,1.21036,0
2018/04/27,03:31:00,1.21036,1.21036,1.21031,1.21031,0
2018/04/27,03:32:00,1.21036,1.21051,1.21036,1.21051,0
2018/04/27,03:33:00,1.21051,1.21056,1.21051,1.21051,0
2018/04/27,03:34:00,1.21056,1.21061,1.21051,1.21056,0
2018/04/27,03:35:00,1.21056,1.21061,1.21051,1.21056,0
2018/04/27,03:36:00,1.21051,1.21051,1.21046,1.21051,0
2018/04/27,03:37:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,03:38:00,1.21056,1.21061,1.21051,1.21051,0
2018/04/27,03:39:00,1.21056,1.21061,1.21051,1.21061,0
2018/04/27,03:40:00,1.21056,1.21056,1.21041,1.21041,0
2018/04/27,03:41:00,1.21041,1.21046,1.21026,1.21026,0
2018/04/27,03:42:00,1.21021,1.21021,1.21011,1.21011,0
2018/04/27,03:43:00,1.21016,1.21021,1.21006,1.21011,0
2018/04/27,03:44:00,1.21016,1.21036,1.21011,1.21026,0
2018/04/27,03:45:00,1.21021,1.21021,1.21011,1.21011,0
2018/04/27,03:46:00,1.21016,1.21051,1.21016,1.21046,0
2018/04/27,03:47:00,1.21046,1.21061,1.21046,1.21051,0
2018/04/27,03:48:00,1.21051,1.21061,1.21051,1.21056,0
2018/04/27,03:49:00,1.21051,1.21056,1.21046,1.21056,0
2018/04/27,03:50:00,1.21056,1.21071,1.21056,1.21066,0
2018/04/27,03:51:00,1.21066,1.21091,1.21066,1.21091,0
2018/04/27,03:52:00,1.21091,1.21091,1.21071,1.21076,0
2018/04/27,03:53:00,1.21071,1.21076,1.21066,1.21066,0
2018/04/27,03:54:00,1.21066,1.21081,1.21066,1.21071,0
2018/04/27,03:55:00,1.21066,1.21071,1.21061,1.21061,0
2018/04/27,03:56:00,1.21061,1.21066,1.21056,1.21066,0
2018/04/27,03:57:00,1.21061,1.21086,1.21061,1.21086,0
2018/04/27,03:58:00,1.21081,1.21086,1.21076,1.21081,0
2018/04/27,03:59:00,1.21081,1.21081,1.21071,1.21081,0
2018/04/27,04:00:00,1.21076,1.21076,1.21056,1.21061,0
2018/04/27,04:01:00,1.21056,1.21066,1.21056,1.21056,0
2018/04/27,04:02:00,1.21061,1.21066,1.21056,1.21061,0
2018/04/27,04:03:00,1.21066,1.21066,1.21061,1.21066,0
2018/04/27,04:04:00,1.21061,1.21066,1.21051,1.21051,0
2018/04/27,04:05:00,1.21056,1.21056,1.21041,1.21051,0
2018/04/27,04:06:00,1.21056,1.21061,1.21046,1.21051,0
2018/04/27,04:07:00,1.21046,1.21056,1.21046,1.21056,0
2018/04/27,04:08:00,1.21056,1.21056,1.21051,1.21051,0
2018/04/27,04:09:00,1.21046,1.21046,1.21036,1.21046,0
2018/04/27,04:10:00,1.21046,1.21056,1.21046,1.21056,0
2018/04/27,04:11:00,1.21061,1.21061,1.21056,1.21061,0
2018/04/27,04:12:00,1.21056,1.21056,1.21031,1.21036,0
2018/04/27,04:13:00,1.21031,1.21036,1.21016,1.21026,0
2018/04/27,04:14:00,1.21021,1.21026,1.21006,1.21011,0
2018/04/27,04:15:00,1.21011,1.21011,1.20986,1.20996,0
2018/04/27,04:16:00,1.21001,1.21001,1.20991,1.20991,0
2018/04/27,04:17:00,1.20996,1.20996,1.20986,1.20991,0
2018/04/27,04:18:00,1.20986,1.20996,1.20986,1.20986,0
2018/04/27,04:19:00,1.20981,1.20981,1.20971,1.20971,0
2018/04/27,04:20:00,1.20976,1.20986,1.20971,1.20971,0
2018/04/27,04:21:00,1.20971,1.20996,1.20971,1.20996,0
2018/04/27,04:22:00,1.20991,1.20996,1.20991,1.20996,0
2018/04/27,04:23:00,1.20996,1.21006,1.20996,1.21001,0
2018/04/27,04:24:00,1.21006,1.21006,1.20996,1.21006,0
2018/04/27,04:25:00,1.21001,1.21001,1.20996,1.21001,0
2018/04/27,04:26:00,1.20996,1.21011,1.20996,1.21006,0
2018/04/27,04:27:00,1.21006,1.21006,1.21001,1.21001,0
2018/04/27,04:28:00,1.20996,1.21001,1.20991,1.20991,0
2018/04/27,04:29:00,1.20991,1.20991,1.20976,1.20981,0
2018/04/27,04:30:00,1.20986,1.20986,1.20986,1.20986,0
2018/04/27,04:31:00,1.20986,1.20986,1.20986,1.20986,0
2018/04/27,04:32:00,1.20981,1.20981,1.20971,1.20981,0
2018/04/27,04:33:00,1.20981,1.20991,1.20981,1.20991,0
2018/04/27,04:34:00,1.20991,1.20996,1.20986,1.20986,0
2018/04/27,04:35:00,1.20991,1.20991,1.20991,1.20991,0
2018/04/27,04:36:00,1.20991,1.20996,1.20991,1.20996,0
2018/04/27,04:37:00,1.20996,1.21006,1.20996,1.20996,0
2018/04/27,04:38:00,1.20996,1.21026,1.20996,1.21026,0
2018/04/27,04:39:00,1.21026,1.21036,1.21026,1.21036,0
2018/04/27,04:40:00,1.21041,1.21046,1.21041,1.21046,0
2018/04/27,04:41:00,1.21046,1.21046,1.21041,1.21046,0
2018/04/27,04:42:00,1.21041,1.21041,1.21036,1.21041,0
2018/04/27,04:43:00,1.21046,1.21046,1.21041,1.21046,0
2018/04/27,04:44:00,1.21046,1.21056,1.21046,1.21046,0
2018/04/27,04:45:00,1.21036,1.21036,1.21026,1.21031,0
2018/04/27,04:46:00,1.21026,1.21046,1.21026,1.21041,0
2018/04/27,04:47:00,1.21036,1.21041,1.21036,1.21041,0
2018/04/27,04:48:00,1.21046,1.21046,1.21036,1.21041,0
2018/04/27,04:49:00,1.21036,1.21051,1.21036,1.21051,0
2018/04/27,04:50:00,1.21046,1.21066,1.21046,1.21066,0
2018/04/27,04:51:00,1.21061,1.21066,1.21051,1.21061,0
2018/04/27,04:52:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,04:53:00,1.21061,1.21061,1.21051,1.21051,0
2018/04/27,04:54:00,1.21046,1.21051,1.21046,1.21046,0
2018/04/27,04:55:00,1.21051,1.21056,1.21051,1.21056,0
2018/04/27,04:56:00,1.21061,1.21061,1.21051,1.21061,0
2018/04/27,04:57:00,1.21061,1.21066,1.21061,1.21066,0
2018/04/27,04:58:00,1.21071,1.21071,1.21066,1.21071,0
2018/04/27,04:59:00,1.21066,1.21071,1.21066,1.21066,0
2018/04/27,05:00:00,1.21066,1.21066,1.21046,1.21051,0
2018/04/27,05:01:00,1.21046,1.21051,1.21046,1.21051,0
2018/04/27,05:02:00,1.21046,1.21046,1.21046,1.21046,0
2018/04/27,05:03:00,1.21046,1.21051,1.21046,1.21051,0
2018/04/27,05:04:00,1.21046,1.21066,1.21046,1.21046,0
2018/04/27,05:05:00,1.21056,1.21056,1.21046,1.21051,0
2018/04/27,05:06:00,1.21056,1.21066,1.21056,1.21066,0
2018/04/27,05:07:00,1.21061,1.21066,1.21061,1.21066,0
2018/04/27,05:08:00,1.21066,1.21066,1.21061,1.21061,0
2018/04/27,05:09:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,05:10:00,1.21051,1.21081,1.21051,1.21081,0
2018/04/27,05:11:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,05:12:00,1.21076,1.21076,1.21071,1.21071,0
2018/04/27,05:13:00,1.21066,1.21066,1.21061,1.21061,0
2018/04/27,05:14:00,1.21066,1.21066,1.21061,1.21066,0
2018/04/27,05:15:00,1.21061,1.21061,1.21061,1.21061,0
2018/04/27,05:16:00,1.21061,1.21061,1.21041,1.21041,0
2018/04/27,05:18:00,1.21041,1.21041,1.21041,1.21041,0
2018/04/27,05:21:00,1.21041,1.21041,1.21041,1.21041,0
2018/04/27,05:22:00,1.21041,1.21041,1.21031,1.21041,0
2018/04/27,05:24:00,1.21041,1.21041,1.21041,1.21041,0
2018/04/27,05:25:00,1.21046,1.21046,1.21046,1.21046,0
2018/04/27,05:26:00,1.21041,1.21046,1.21041,1.21046,0
2018/04/27,05:27:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,05:28:00,1.21046,1.21051,1.21046,1.21051,0
2018/04/27,05:29:00,1.21051,1.21051,1.21041,1.21041,0
2018/04/27,05:30:00,1.21051,1.21051,1.21046,1.21046,0
2018/04/27,05:31:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,05:33:00,1.21046,1.21046,1.21041,1.21041,0
2018/04/27,05:34:00,1.21046,1.21046,1.21041,1.21041,0
2018/04/27,05:35:00,1.21041,1.21041,1.21036,1.21036,0
2018/04/27,05:36:00,1.21036,1.21041,1.21031,1.21031,0
2018/04/27,05:37:00,1.21031,1.21036,1.21031,1.21031,0
2018/04/27,05:38:00,1.21036,1.21036,1.21031,1.21031,0
2018/04/27,05:39:00,1.21031,1.21041,1.21031,1.21036,0
2018/04/27,05:40:00,1.21031,1.21041,1.21031,1.21041,0
2018/04/27,05:41:00,1.21036,1.21041,1.21036,1.21036,0
2018/04/27,05:42:00,1.21036,1.21041,1.21036,1.21036,0
2018/04/27,05:43:00,1.21031,1.21036,1.21031,1.21036,0
2018/04/27,05:44:00,1.21036,1.21036,1.21036,1.21036,0
2018/04/27,05:45:00,1.21041,1.21041,1.21036,1.21036,0
2018/04/27,05:46:00,1.21041,1.21041,1.21036,1.21036,0
2018/04/27,05:47:00,1.21041,1.21041,1.21036,1.21036,0
2018/04/27,05:53:00,1.21041,1.21041,1.21036,1.21041,0
2018/04/27,05:54:00,1.21036,1.21051,1.21036,1.21051,0
2018/04/27,05:55:00,1.21046,1.21051,1.21046,1.21046,0
2018/04/27,05:56:00,1.21041,1.21041,1.21031,1.21036,0
2018/04/27,05:57:00,1.21046,1.21046,1.21041,1.21041,0
2018/04/27,05:58:00,1.21046,1.21046,1.21041,1.21041,0
2018/04/27,05:59:00,1.21036,1.21041,1.21036,1.21036,0
2018/04/27,06:05:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,06:06:00,1.21053,1.21053,1.21050,1.21051,0
2018/04/27,06:07:00,1.21151,1.21151,1.21101,1.21101,0
2018/04/27,06:08:00,1.21081,1.21081,1.21051,1.21081,0
2018/04/27,06:09:00,1.21061,1.21101,1.21056,1.21091,0
2018/04/27,06:10:00,1.21091,1.21091,1.21061,1.21081,0
2018/04/27,06:11:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,06:12:00,1.21086,1.21086,1.21061,1.21086,0
2018/04/27,06:13:00,1.21061,1.21086,1.21061,1.21086,0
2018/04/27,06:14:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,06:20:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,06:28:00,1.21075,1.21078,1.21075,1.21076,0
2018/04/27,06:29:00,1.21066,1.21086,1.21061,1.21086,0
2018/04/27,06:31:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,06:32:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,06:35:00,1.21061,1.21081,1.21051,1.21081,0
2018/04/27,06:37:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,06:47:00,1.21086,1.21101,1.21086,1.21101,0
2018/04/27,06:48:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,06:50:00,1.21073,1.21101,1.21073,1.21101,0
2018/04/27,06:52:00,1.21070,1.21073,1.21069,1.21073,0
2018/04/27,06:53:00,1.21073,1.21073,1.21072,1.21072,0
2018/04/27,06:54:00,1.21072,1.21072,1.21070,1.21070,0
2018/04/27,06:55:00,1.21070,1.21086,1.21070,1.21071,0
2018/04/27,06:56:00,1.21071,1.21086,1.21068,1.21071,0
2018/04/27,06:57:00,1.21069,1.21101,1.21069,1.21081,0
2018/04/27,06:58:00,1.21081,1.21101,1.21071,1.21101,0
2018/04/27,06:59:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,07:00:00,1.21063,1.21082,1.21062,1.21064,0
2018/04/27,07:01:00,1.21065,1.21065,1.21047,1.21050,0
2018/04/27,07:02:00,1.21050,1.21065,1.21050,1.21056,0
2018/04/27,07:03:00,1.21057,1.21066,1.21054,1.21061,0
2018/04/27,07:04:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,07:05:00,1.21066,1.21071,1.21061,1.21066,0
2018/04/27,07:06:00,1.21071,1.21071,1.21066,1.21071,0
2018/04/27,07:08:00,1.21071,1.21071,1.21061,1.21071,0
2018/04/27,07:09:00,1.21061,1.21076,1.21061,1.21076,0
2018/04/27,07:10:00,1.21061,1.21076,1.21061,1.21061,0
2018/04/27,07:11:00,1.21071,1.21081,1.21061,1.21081,0
2018/04/27,07:12:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,07:14:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,07:15:00,1.21071,1.21081,1.21071,1.21076,0
2018/04/27,07:16:00,1.21071,1.21071,1.21051,1.21066,0
2018/04/27,07:17:00,1.21061,1.21066,1.21061,1.21061,0
2018/04/27,07:18:00,1.21061,1.21061,1.21061,1.21061,0
2018/04/27,07:19:00,1.21061,1.21071,1.21061,1.21071,0
2018/04/27,07:20:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,07:21:00,1.21076,1.21081,1.21071,1.21081,0
2018/04/27,07:22:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,07:24:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,07:25:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,07:26:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,07:27:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,07:28:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,07:29:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,07:30:00,1.21091,1.21091,1.21086,1.21086,0
2018/04/27,07:31:00,1.21091,1.21091,1.21081,1.21081,0
2018/04/27,07:32:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,07:35:00,1.21081,1.21091,1.21081,1.21091,0
2018/04/27,07:36:00,1.21096,1.21101,1.21096,1.21101,0
2018/04/27,07:37:00,1.21101,1.21101,1.21096,1.21096,0
2018/04/27,07:38:00,1.21091,1.21091,1.21091,1.21091,0
2018/04/27,07:41:00,1.21086,1.21086,1.21081,1.21081,0
2018/04/27,07:42:00,1.21081,1.21096,1.21081,1.21096,0
2018/04/27,07:44:00,1.21091,1.21091,1.21081,1.21086,0
2018/04/27,07:46:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,07:47:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,07:50:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,07:52:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,07:56:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,07:58:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,07:59:00,1.21071,1.21071,1.21066,1.21066,0
2018/04/27,08:00:00,1.21061,1.21066,1.21051,1.21051,0
2018/04/27,08:01:00,1.21056,1.21061,1.21051,1.21061,0
2018/04/27,08:02:00,1.21061,1.21061,1.21056,1.21056,0
2018/04/27,08:03:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,08:04:00,1.21056,1.21056,1.21051,1.21056,0
2018/04/27,08:06:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,08:07:00,1.21056,1.21056,1.21051,1.21051,0
2018/04/27,08:10:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,08:12:00,1.21049,1.21051,1.21049,1.21051,0
2018/04/27,08:14:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,08:15:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,08:17:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,08:18:00,1.21056,1.21056,1.21056,1.21056,0
2018/04/27,08:19:00,1.21061,1.21061,1.21061,1.21061,0
2018/04/27,08:21:00,1.21061,1.21061,1.21061,1.21061,0
2018/04/27,08:22:00,1.21066,1.21081,1.21066,1.21081,0
2018/04/27,08:23:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,08:24:00,1.21076,1.21076,1.21071,1.21076,0
2018/04/27,08:25:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,08:28:00,1.21071,1.21076,1.21071,1.21076,0
2018/04/27,08:29:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,08:30:00,1.21081,1.21081,1.21071,1.21081,0
2018/04/27,08:31:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,08:33:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,08:34:00,1.21076,1.21076,1.21076,1.21076,0
2018/04/27,08:35:00,1.21071,1.21076,1.21071,1.21076,0
2018/04/27,08:42:00,1.21086,1.21086,1.21081,1.21081,0
2018/04/27,08:43:00,1.21081,1.21091,1.21081,1.21091,0
2018/04/27,08:46:00,1.21091,1.21091,1.21091,1.21091,0
2018/04/27,08:48:00,1.21091,1.21091,1.21086,1.21086,0
2018/04/27,08:49:00,1.21091,1.21091,1.21086,1.21086,0
2018/04/27,08:52:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,08:55:00,1.21091,1.21096,1.21091,1.21096,0
2018/04/27,08:58:00,1.21096,1.21096,1.21096,1.21096,0
2018/04/27,08:59:00,1.21096,1.21096,1.21096,1.21096,0
2018/04/27,09:00:00,1.21096,1.21096,1.21091,1.21091,0
2018/04/27,09:01:00,1.21091,1.21096,1.21076,1.21076,0
2018/04/27,09:02:00,1.21071,1.21071,1.21056,1.21061,0
2018/04/27,09:03:00,1.21056,1.21061,1.21041,1.21041,0
2018/04/27,09:04:00,1.21046,1.21046,1.21031,1.21041,0
2018/04/27,09:05:00,1.21036,1.21041,1.21026,1.21026,0
2018/04/27,09:06:00,1.21026,1.21026,1.21016,1.21021,0
2018/04/27,09:07:00,1.21021,1.21026,1.21021,1.21026,0
2018/04/27,09:08:00,1.21026,1.21031,1.21026,1.21031,0
2018/04/27,09:09:00,1.21031,1.21041,1.21031,1.21036,0
2018/04/27,09:10:00,1.21041,1.21041,1.21041,1.21041,0
2018/04/27,09:11:00,1.21041,1.21041,1.21036,1.21041,0
2018/04/27,09:12:00,1.21041,1.21041,1.21036,1.21041,0
2018/04/27,09:13:00,1.21041,1.21046,1.21036,1.21046,0
2018/04/27,09:14:00,1.21046,1.21066,1.21046,1.21066,0
2018/04/27,09:15:00,1.21066,1.21081,1.21066,1.21081,0
2018/04/27,09:16:00,1.21076,1.21076,1.21066,1.21071,0
2018/04/27,09:17:00,1.21076,1.21086,1.21076,1.21081,0
2018/04/27,09:18:00,1.21086,1.21101,1.21086,1.21101,0
2018/04/27,09:19:00,1.21096,1.21096,1.21076,1.21076,0
2018/04/27,09:20:00,1.21076,1.21076,1.21066,1.21071,0
2018/04/27,09:21:00,1.21076,1.21076,1.21066,1.21071,0
2018/04/27,09:22:00,1.21076,1.21076,1.21071,1.21076,0
2018/04/27,09:23:00,1.21071,1.21076,1.21066,1.21066,0
2018/04/27,09:24:00,1.21066,1.21076,1.21066,1.21066,0
2018/04/27,09:25:00,1.21066,1.21066,1.21056,1.21061,0
2018/04/27,09:26:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,09:27:00,1.21056,1.21056,1.21051,1.21056,0
2018/04/27,09:28:00,1.21051,1.21051,1.21041,1.21046,0
2018/04/27,09:29:00,1.21046,1.21046,1.21046,1.21046,0
2018/04/27,09:30:00,1.21046,1.21056,1.21046,1.21051,0
2018/04/27,09:31:00,1.21051,1.21056,1.21046,1.21046,0
2018/04/27,09:32:00,1.21046,1.21051,1.21046,1.21051,0
2018/04/27,09:34:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,09:35:00,1.21051,1.21056,1.21036,1.21041,0
2018/04/27,09:36:00,1.21041,1.21046,1.21041,1.21046,0
2018/04/27,09:37:00,1.21046,1.21046,1.21036,1.21041,0
2018/04/27,09:38:00,1.21036,1.21036,1.21036,1.21036,0
2018/04/27,09:39:00,1.21041,1.21041,1.21036,1.21041,0
2018/04/27,09:40:00,1.21036,1.21041,1.21036,1.21041,0
2018/04/27,09:41:00,1.21041,1.21046,1.21041,1.21046,0
2018/04/27,09:42:00,1.21051,1.21061,1.21051,1.21056,0
2018/04/27,09:43:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,09:44:00,1.21061,1.21061,1.21061,1.21061,0
2018/04/27,09:45:00,1.21061,1.21066,1.21061,1.21066,0
2018/04/27,09:46:00,1.21071,1.21081,1.21066,1.21081,0
2018/04/27,09:47:00,1.21081,1.21091,1.21081,1.21081,0
2018/04/27,09:48:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,09:49:00,1.21091,1.21091,1.21086,1.21091,0
2018/04/27,09:50:00,1.21096,1.21096,1.21086,1.21086,0
2018/04/27,09:51:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,09:52:00,1.21071,1.21076,1.21071,1.21076,0
2018/04/27,09:53:00,1.21071,1.21071,1.21071,1.21071,0
2018/04/27,09:54:00,1.21076,1.21076,1.21056,1.21061,0
2018/04/27,09:55:00,1.21066,1.21101,1.21061,1.21101,0
2018/04/27,09:56:00,1.21096,1.21096,1.21061,1.21066,0
2018/04/27,09:57:00,1.21066,1.21066,1.21061,1.21066,0
2018/04/27,09:58:00,1.21071,1.21071,1.21071,1.21071,0
2018/04/27,09:59:00,1.21071,1.21081,1.21071,1.21081,0
2018/04/27,10:00:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/27,10:01:00,1.21086,1.21091,1.21076,1.21081,0
2018/04/27,10:02:00,1.21076,1.21076,1.21071,1.21071,0
2018/04/27,10:03:00,1.21071,1.21081,1.21071,1.21081,0
2018/04/27,10:04:00,1.21081,1.21091,1.21081,1.21091,0
2018/04/27,10:05:00,1.21086,1.21091,1.21081,1.21081,0
2018/04/27,10:06:00,1.21086,1.21091,1.21086,1.21091,0
2018/04/27,10:07:00,1.21096,1.21096,1.21086,1.21086,0
2018/04/27,10:08:00,1.21091,1.21091,1.21086,1.21086,0
2018/04/27,10:09:00,1.21086,1.21086,1.21081,1.21081,0
2018/04/27,10:10:00,1.21086,1.21086,1.21081,1.21086,0
2018/04/27,10:11:00,1.21081,1.21096,1.21081,1.21091,0
2018/04/27,10:12:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,10:13:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,10:14:00,1.21081,1.21086,1.21081,1.21081,0
2018/04/27,10:15:00,1.21086,1.21086,1.21081,1.21086,0
2018/04/27,10:16:00,1.21081,1.21086,1.21081,1.21081,0
2018/04/27,10:17:00,1.21076,1.21076,1.21061,1.21066,0
2018/04/27,10:18:00,1.21061,1.21071,1.21061,1.21066,0
2018/04/27,10:19:00,1.21061,1.21071,1.21061,1.21061,0
2018/04/27,10:20:00,1.21061,1.21071,1.21061,1.21061,0
2018/04/27,10:21:00,1.21066,1.21071,1.21061,1.21066,0
2018/04/27,10:22:00,1.21071,1.21071,1.21061,1.21061,0
2018/04/27,10:23:00,1.21061,1.21061,1.21051,1.21051,0
2018/04/27,10:24:00,1.21056,1.21061,1.21046,1.21046,0
2018/04/27,10:25:00,1.21046,1.21046,1.21036,1.21036,0
2018/04/27,10:26:00,1.21036,1.21036,1.21036,1.21036,0
2018/04/27,10:28:00,1.21036,1.21036,1.21031,1.21036,0
2018/04/27,10:29:00,1.21041,1.21041,1.21041,1.21041,0
2018/04/27,10:31:00,1.21041,1.21046,1.21041,1.21046,0
2018/04/27,10:32:00,1.21041,1.21041,1.21031,1.21031,0
2018/04/27,10:33:00,1.21026,1.21026,1.21006,1.21011,0
2018/04/27,10:34:00,1.21016,1.21026,1.21016,1.21021,0
2018/04/27,10:35:00,1.21016,1.21016,1.20981,1.20981,0
2018/04/27,10:36:00,1.20981,1.21006,1.20971,1.21006,0
2018/04/27,10:37:00,1.21001,1.21021,1.21001,1.21011,0
2018/04/27,10:38:00,1.21006,1.21021,1.21001,1.21021,0
2018/04/27,10:39:00,1.21021,1.21041,1.21021,1.21036,0
2018/04/27,10:40:00,1.21036,1.21041,1.21036,1.21041,0
2018/04/27,10:41:00,1.21041,1.21051,1.21041,1.21046,0
2018/04/27,10:42:00,1.21046,1.21061,1.21046,1.21061,0
2018/04/27,10:43:00,1.21066,1.21071,1.21036,1.21041,0
2018/04/27,10:44:00,1.21046,1.21046,1.21026,1.21026,0
2018/04/27,10:45:00,1.21031,1.21041,1.21031,1.21041,0
2018/04/27,10:46:00,1.21041,1.21041,1.21041,1.21041,0
2018/04/27,10:47:00,1.21041,1.21051,1.21041,1.21051,0
2018/04/27,10:48:00,1.21051,1.21061,1.21051,1.21061,0
2018/04/27,10:49:00,1.21056,1.21061,1.21046,1.21056,0
2018/04/27,10:50:00,1.21061,1.21081,1.21061,1.21076,0
2018/04/27,10:51:00,1.21071,1.21081,1.21071,1.21081,0
2018/04/27,10:52:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,10:53:00,1.21071,1.21071,1.21061,1.21071,0
2018/04/27,10:54:00,1.21066,1.21076,1.21066,1.21076,0
2018/04/27,10:55:00,1.21071,1.21081,1.21066,1.21081,0
2018/04/27,10:56:00,1.21076,1.21076,1.21061,1.21061,0
2018/04/27,10:57:00,1.21056,1.21071,1.21051,1.21071,0
2018/04/27,10:58:00,1.21071,1.21081,1.21071,1.21081,0
2018/04/27,10:59:00,1.21081,1.21101,1.21081,1.21101,0
2018/04/27,11:00:00,1.21101,1.21106,1.21091,1.21096,0
2018/04/27,11:01:00,1.21091,1.21091,1.21076,1.21091,0
2018/04/27,11:02:00,1.21091,1.21096,1.21091,1.21096,0
2018/04/27,11:03:00,1.21096,1.21096,1.21086,1.21086,0
2018/04/27,11:04:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,11:05:00,1.21076,1.21076,1.21071,1.21071,0
2018/04/27,11:06:00,1.21071,1.21076,1.21071,1.21076,0
2018/04/27,11:07:00,1.21076,1.21081,1.21066,1.21066,0
2018/04/27,11:08:00,1.21066,1.21066,1.21056,1.21061,0
2018/04/27,11:09:00,1.21061,1.21081,1.21061,1.21076,0
2018/04/27,11:10:00,1.21071,1.21071,1.21061,1.21066,0
2018/04/27,11:11:00,1.21066,1.21076,1.21051,1.21056,0
2018/04/27,11:12:00,1.21056,1.21066,1.21056,1.21056,0
2018/04/27,11:13:00,1.21061,1.21061,1.21056,1.21056,0
2018/04/27,11:14:00,1.21061,1.21061,1.21056,1.21061,0
2018/04/27,11:15:00,1.21056,1.21066,1.21056,1.21066,0
2018/04/27,11:16:00,1.21056,1.21061,1.21056,1.21056,0
2018/04/27,11:17:00,1.21051,1.21056,1.21046,1.21051,0
2018/04/27,11:18:00,1.21051,1.21051,1.21051,1.21051,0
2018/04/27,11:19:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,11:20:00,1.21061,1.21081,1.21061,1.21081,0
2018/04/27,11:21:00,1.21086,1.21091,1.21081,1.21081,0
2018/04/27,11:22:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,11:23:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,11:24:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,11:25:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/27,11:26:00,1.21086,1.21101,1.21086,1.21101,0
2018/04/27,11:27:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:28:00,1.21101,1.21101,1.21091,1.21101,0
2018/04/27,11:29:00,1.21101,1.21116,1.21101,1.21116,0
2018/04/27,11:30:00,1.21111,1.21126,1.21111,1.21116,0
2018/04/27,11:31:00,1.21111,1.21111,1.21101,1.21101,0
2018/04/27,11:32:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:33:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:34:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:35:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:36:00,1.21096,1.21096,1.21096,1.21096,0
2018/04/27,11:37:00,1.21096,1.21101,1.21096,1.21101,0
2018/04/27,11:38:00,1.21101,1.21101,1.21096,1.21096,0
2018/04/27,11:39:00,1.21096,1.21101,1.21096,1.21096,0
2018/04/27,11:40:00,1.21091,1.21091,1.21091,1.21091,0
2018/04/27,11:41:00,1.21091,1.21101,1.21091,1.21101,0
2018/04/27,11:43:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:44:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:45:00,1.21101,1.21101,1.21101,1.21101,0
2018/04/27,11:46:00,1.21096,1.21101,1.21096,1.21101,0
2018/04/27,11:47:00,1.21106,1.21106,1.21101,1.21106,0
2018/04/27,11:48:00,1.21106,1.21116,1.21106,1.21116,0
2018/04/27,11:49:00,1.21121,1.21131,1.21121,1.21126,0
2018/04/27,11:50:00,1.21126,1.21131,1.21126,1.21131,0
2018/04/27,11:51:00,1.21131,1.21131,1.21131,1.21131,0
2018/04/27,11:52:00,1.21131,1.21141,1.21131,1.21141,0
2018/04/27,11:53:00,1.21136,1.21141,1.21136,1.21141,0
2018/04/27,11:54:00,1.21136,1.21141,1.21131,1.21136,0
2018/04/27,11:55:00,1.21131,1.21131,1.21121,1.21126,0
2018/04/27,11:56:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,11:57:00,1.21126,1.21126,1.21121,1.21126,0
2018/04/27,11:58:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,11:59:00,1.21126,1.21126,1.21121,1.21121,0
2018/04/27,12:00:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,12:01:00,1.21126,1.21126,1.21121,1.21126,0
2018/04/27,12:02:00,1.21126,1.21136,1.21126,1.21136,0
2018/04/27,12:03:00,1.21136,1.21136,1.21136,1.21136,0
2018/04/27,12:04:00,1.21136,1.21136,1.21116,1.21121,0
2018/04/27,12:05:00,1.21121,1.21131,1.21121,1.21131,0
2018/04/27,12:06:00,1.21131,1.21131,1.21131,1.21131,0
2018/04/27,12:07:00,1.21131,1.21131,1.21131,1.21131,0
2018/04/27,12:08:00,1.21126,1.21131,1.21126,1.21131,0
2018/04/27,12:09:00,1.21126,1.21131,1.21126,1.21131,0
2018/04/27,12:10:00,1.21131,1.21136,1.21131,1.21136,0
2018/04/27,12:14:00,1.21136,1.21136,1.21116,1.21116,0
2018/04/27,12:15:00,1.21116,1.21116,1.21101,1.21101,0
2018/04/27,12:16:00,1.21106,1.21111,1.21101,1.21101,0
2018/04/27,12:17:00,1.21096,1.21101,1.21096,1.21101,0
2018/04/27,12:18:00,1.21101,1.21111,1.21101,1.21111,0
2018/04/27,12:19:00,1.21111,1.21111,1.21111,1.21111,0
2018/04/27,12:20:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,12:21:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,12:22:00,1.21126,1.21141,1.21126,1.21126,0
2018/04/27,12:23:00,1.21121,1.21126,1.21111,1.21121,0
2018/04/27,12:24:00,1.21116,1.21116,1.21111,1.21116,0
2018/04/27,12:25:00,1.21116,1.21121,1.21116,1.21116,0
2018/04/27,12:26:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,12:27:00,1.21116,1.21121,1.21111,1.21121,0
2018/04/27,12:28:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,12:29:00,1.21121,1.21121,1.21111,1.21116,0
2018/04/27,12:30:00,1.21111,1.21111,1.21111,1.21111,0
2018/04/27,12:31:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,12:32:00,1.21101,1.21106,1.21101,1.21106,0
2018/04/27,12:33:00,1.21111,1.21111,1.21106,1.21106,0
2018/04/27,12:34:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,12:37:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,12:39:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,12:40:00,1.21106,1.21121,1.21106,1.21121,0
2018/04/27,12:41:00,1.21126,1.21131,1.21126,1.21131,0
2018/04/27,12:42:00,1.21131,1.21141,1.21131,1.21141,0
2018/04/27,12:43:00,1.21146,1.21146,1.21136,1.21146,0
2018/04/27,12:44:00,1.21146,1.21146,1.21141,1.21146,0
2018/04/27,12:45:00,1.21141,1.21146,1.21141,1.21146,0
2018/04/27,12:46:00,1.21141,1.21141,1.21136,1.21136,0
2018/04/27,12:47:00,1.21141,1.21146,1.21141,1.21146,0
2018/04/27,12:49:00,1.21151,1.21161,1.21151,1.21156,0
2018/04/27,12:51:00,1.21151,1.21156,1.21151,1.21156,0
2018/04/27,12:52:00,1.21161,1.21161,1.21161,1.21161,0
2018/04/27,12:53:00,1.21161,1.21161,1.21156,1.21156,0
2018/04/27,12:54:00,1.21161,1.21161,1.21156,1.21156,0
2018/04/27,12:55:00,1.21151,1.21151,1.21126,1.21131,0
2018/04/27,12:56:00,1.21131,1.21136,1.21131,1.21136,0
2018/04/27,12:57:00,1.21136,1.21136,1.21136,1.21136,0
2018/04/27,12:58:00,1.21131,1.21131,1.21126,1.21131,0
2018/04/27,12:59:00,1.21136,1.21156,1.21136,1.21156,0
2018/04/27,13:00:00,1.21156,1.21171,1.21156,1.21156,0
2018/04/27,13:01:00,1.21151,1.21156,1.21146,1.21151,0
2018/04/27,13:02:00,1.21151,1.21151,1.21146,1.21151,0
2018/04/27,13:03:00,1.21146,1.21146,1.21146,1.21146,0
2018/04/27,13:04:00,1.21141,1.21141,1.21141,1.21141,0
2018/04/27,13:05:00,1.21136,1.21136,1.21136,1.21136,0
2018/04/27,13:06:00,1.21131,1.21131,1.21111,1.21116,0
2018/04/27,13:07:00,1.21121,1.21121,1.21111,1.21116,0
2018/04/27,13:08:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:09:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:10:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:11:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:12:00,1.21121,1.21121,1.21116,1.21121,0
2018/04/27,13:13:00,1.21116,1.21121,1.21116,1.21116,0
2018/04/27,13:14:00,1.21116,1.21121,1.21111,1.21121,0
2018/04/27,13:15:00,1.21121,1.21121,1.21111,1.21116,0
2018/04/27,13:16:00,1.21111,1.21111,1.21106,1.21111,0
2018/04/27,13:17:00,1.21111,1.21121,1.21111,1.21121,0
2018/04/27,13:18:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:19:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:20:00,1.21121,1.21126,1.21121,1.21126,0
2018/04/27,13:21:00,1.21121,1.21121,1.21116,1.21116,0
2018/04/27,13:22:00,1.21121,1.21121,1.21116,1.21116,0
2018/04/27,13:23:00,1.21116,1.21121,1.21111,1.21121,0
2018/04/27,13:24:00,1.21126,1.21126,1.21121,1.21126,0
2018/04/27,13:25:00,1.21126,1.21126,1.21121,1.21121,0
2018/04/27,13:26:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:28:00,1.21116,1.21116,1.21116,1.21116,0
2018/04/27,13:29:00,1.21121,1.21121,1.21111,1.21111,0
2018/04/27,13:30:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,13:31:00,1.21111,1.21121,1.21111,1.21121,0
2018/04/27,13:33:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:34:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:35:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:36:00,1.21121,1.21121,1.21116,1.21116,0
2018/04/27,13:37:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:40:00,1.21126,1.21126,1.21126,1.21126,0
2018/04/27,13:41:00,1.21131,1.21131,1.21131,1.21131,0
2018/04/27,13:44:00,1.21126,1.21126,1.21116,1.21116,0
2018/04/27,13:45:00,1.21116,1.21116,1.21111,1.21116,0
2018/04/27,13:46:00,1.21116,1.21116,1.21116,1.21116,0
2018/04/27,13:47:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:48:00,1.21126,1.21136,1.21116,1.21116,0
2018/04/27,13:51:00,1.21111,1.21111,1.21111,1.21111,0
2018/04/27,13:52:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/27,13:53:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:54:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:55:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:56:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,13:57:00,1.21131,1.21131,1.21131,1.21131,0
2018/04/27,13:58:00,1.21131,1.21131,1.21121,1.21121,0
2018/04/27,14:00:00,1.21121,1.21126,1.21121,1.21121,0
2018/04/27,14:01:00,1.21121,1.21131,1.21116,1.21121,0
2018/04/27,14:02:00,1.21121,1.21126,1.21121,1.21121,0
2018/04/27,14:03:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/27,14:05:00,1.21116,1.21116,1.21101,1.21106,0
2018/04/27,14:06:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,14:08:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,14:09:00,1.21106,1.21106,1.21106,1.21106,0
2018/04/27,14:10:00,1.21106,1.21106,1.21101,1.21101,0
2018/04/27,14:11:00,1.21101,1.21101,1.21096,1.21096,0
2018/04/27,14:12:00,1.21091,1.21091,1.21081,1.21091,0
2018/04/27,14:13:00,1.21091,1.21096,1.21076,1.21081,0
2018/04/27,14:14:00,1.21081,1.21081,1.21051,1.21061,0
2018/04/27,14:15:00,1.21061,1.21061,1.21056,1.21061,0
2018/04/27,14:16:00,1.21066,1.21071,1.21066,1.21066,0
2018/04/27,14:17:00,1.21066,1.21071,1.21066,1.21066,0
2018/04/27,14:18:00,1.21066,1.21071,1.21066,1.21071,0
2018/04/27,14:19:00,1.21076,1.21091,1.21076,1.21081,0
2018/04/27,14:20:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,14:21:00,1.21076,1.21076,1.21071,1.21076,0
2018/04/27,14:22:00,1.21081,1.21081,1.21076,1.21081,0
2018/04/27,14:23:00,1.21081,1.21081,1.21066,1.21071,0
2018/04/27,14:24:00,1.21066,1.21066,1.21066,1.21066,0
2018/04/27,14:26:00,1.21066,1.21066,1.21061,1.21061,0
2018/04/27,14:27:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,14:28:00,1.21061,1.21061,1.21061,1.21061,0
2018/04/27,14:29:00,1.21066,1.21066,1.21066,1.21066,0
2018/04/27,14:30:00,1.21061,1.21066,1.21061,1.21066,0
2018/04/27,14:31:00,1.21066,1.21076,1.21066,1.21076,0
2018/04/27,14:32:00,1.21071,1.21071,1.21066,1.21071,0
2018/04/27,14:33:00,1.21071,1.21071,1.21071,1.21071,0
2018/04/27,14:34:00,1.21066,1.21071,1.21061,1.21061,0
2018/04/27,14:35:00,1.21056,1.21056,1.21051,1.21051,0
2018/04/27,14:36:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/27,14:37:00,1.21061,1.21066,1.21061,1.21066,0
2018/04/27,14:38:00,1.21066,1.21066,1.21066,1.21066,0
2018/04/27,14:39:00,1.21066,1.21096,1.21066,1.21086,0
2018/04/27,14:40:00,1.21086,1.21091,1.21076,1.21076,0
2018/04/27,14:41:00,1.21081,1.21081,1.21076,1.21076,0
2018/04/27,14:42:00,1.21081,1.21086,1.21081,1.21081,0
2018/04/27,14:44:00,1.21086,1.21096,1.21086,1.21096,0
2018/04/27,14:45:00,1.21096,1.21096,1.21096,1.21096,0
2018/04/27,14:46:00,1.21096,1.21096,1.21096,1.21096,0
2018/04/27,14:47:00,1.21096,1.21106,1.21091,1.21106,0
2018/04/27,14:48:00,1.21101,1.21106,1.21101,1.21101,0
2018/04/27,14:49:00,1.21101,1.21101,1.21091,1.21091,0
2018/04/27,14:50:00,1.21096,1.21106,1.21096,1.21101,0
2018/04/27,14:51:00,1.21101,1.21116,1.21101,1.21111,0
2018/04/27,14:52:00,1.21101,1.21111,1.21101,1.21111,0
2018/04/27,14:53:00,1.21111,1.21121,1.21111,1.21121,0
2018/04/27,14:54:00,1.21116,1.21121,1.21106,1.21106,0
2018/04/27,14:55:00,1.21106,1.21106,1.21101,1.21106,0
2018/04/27,14:56:00,1.21106,1.21106,1.21101,1.21106,0
2018/04/27,14:57:00,1.21101,1.21101,1.21096,1.21096,0
2018/04/27,14:58:00,1.21101,1.21101,1.21096,1.21096,0
2018/04/27,14:59:00,1.21096,1.21101,1.21081,1.21081,0
2018/04/27,15:00:00,1.21081,1.21081,1.21066,1.21066,0
2018/04/27,15:01:00,1.21071,1.21081,1.21061,1.21081,0
2018/04/27,15:02:00,1.21086,1.21106,1.21086,1.21096,0
2018/04/27,15:03:00,1.21101,1.21101,1.21081,1.21086,0
2018/04/27,15:04:00,1.21081,1.21086,1.21081,1.21086,0
2018/04/27,15:05:00,1.21091,1.21106,1.21091,1.21106,0
2018/04/27,15:06:00,1.21101,1.21106,1.21096,1.21101,0
2018/04/27,15:07:00,1.21096,1.21101,1.21091,1.21101,0
2018/04/27,15:08:00,1.21101,1.21111,1.21096,1.21106,0
2018/04/27,15:09:00,1.21101,1.21111,1.21101,1.21106,0
2018/04/27,15:10:00,1.21106,1.21106,1.21101,1.21101,0
2018/04/27,15:11:00,1.21101,1.21101,1.21086,1.21091,0
2018/04/27,15:12:00,1.21096,1.21096,1.21091,1.21091,0
2018/04/27,15:13:00,1.21091,1.21096,1.21071,1.21071,0
2018/04/27,15:14:00,1.21071,1.21086,1.21061,1.21061,0
2018/04/27,15:15:00,1.21066,1.21071,1.21026,1.21031,0
2018/04/27,15:16:00,1.21031,1.21046,1.21031,1.21041,0
2018/04/27,15:17:00,1.21041,1.21046,1.21021,1.21021,0
2018/04/27,15:18:00,1.21021,1.21031,1.20971,1.20981,0
2018/04/27,15:19:00,1.20981,1.20991,1.20956,1.20971,0
2018/04/27,15:20:00,1.20971,1.20996,1.20971,1.20991,0
2018/04/27,15:21:00,1.20986,1.20996,1.20971,1.20971,0
2018/04/27,15:22:00,1.20971,1.20976,1.20956,1.20966,0
2018/04/27,15:23:00,1.20971,1.20981,1.20956,1.20961,0
2018/04/27,15:24:00,1.20961,1.20986,1.20956,1.20976,0
2018/04/27,15:25:00,1.20976,1.20986,1.20961,1.20961,0
2018/04/27,15:26:00,1.20971,1.20986,1.20956,1.20966,0
2018/04/27,15:27:00,1.20966,1.20971,1.20961,1.20971,0
2018/04/27,15:28:00,1.20971,1.20981,1.20946,1.20951,0
2018/04/27,15:29:00,1.20951,1.20951,1.20926,1.20936,0
2018/04/27,15:30:00,1.20936,1.20941,1.20921,1.20921,0
2018/04/27,15:31:00,1.20921,1.20956,1.20916,1.20916,0
2018/04/27,15:32:00,1.20921,1.20926,1.20921,1.20926,0
2018/04/27,15:33:00,1.20926,1.20946,1.20921,1.20926,0
2018/04/27,15:34:00,1.20916,1.20921,1.20896,1.20906,0
2018/04/27,15:35:00,1.20901,1.20921,1.20901,1.20916,0
2018/04/27,15:36:00,1.20911,1.20936,1.20911,1.20936,0
2018/04/27,15:37:00,1.20931,1.20951,1.20906,1.20921,0
2018/04/27,15:38:00,1.20921,1.20926,1.20911,1.20921,0
2018/04/27,15:39:00,1.20916,1.20931,1.20916,1.20931,0
2018/04/27,15:40:00,1.20936,1.20941,1.20921,1.20921,0
2018/04/27,15:41:00,1.20926,1.20951,1.20926,1.20951,0
2018/04/27,15:42:00,1.20956,1.20956,1.20936,1.20946,0
2018/04/27,15:43:00,1.20951,1.20956,1.20936,1.20936,0
2018/04/27,15:44:00,1.20936,1.20951,1.20926,1.20931,0
2018/04/27,15:45:00,1.20926,1.20936,1.20921,1.20936,0
2018/04/27,15:46:00,1.20941,1.20941,1.20926,1.20931,0
2018/04/27,15:47:00,1.20931,1.20941,1.20926,1.20931,0
2018/04/27,15:48:00,1.20931,1.20951,1.20931,1.20951,0
2018/04/27,15:49:00,1.20941,1.20951,1.20931,1.20931,0
2018/04/27,15:50:00,1.20936,1.20941,1.20926,1.20941,0
2018/04/27,15:51:00,1.20941,1.20941,1.20931,1.20936,0
2018/04/27,15:52:00,1.20936,1.20941,1.20926,1.20941,0
2018/04/27,15:53:00,1.20941,1.20946,1.20936,1.20936,0
2018/04/27,15:54:00,1.20941,1.20961,1.20941,1.20956,0
2018/04/27,15:55:00,1.20956,1.20971,1.20946,1.20971,0
2018/04/27,15:56:00,1.20971,1.20976,1.20946,1.20951,0
2018/04/27,15:57:00,1.20956,1.20956,1.20911,1.20911,0
2018/04/27,15:58:00,1.20901,1.20901,1.20881,1.20881,0
2018/04/27,15:59:00,1.20886,1.20891,1.20846,1.20856,0
2018/04/27,16:00:00,1.20851,1.20896,1.20851,1.20886,0
2018/04/27,16:01:00,1.20886,1.20906,1.20876,1.20896,0
2018/04/27,16:02:00,1.20891,1.20891,1.20871,1.20886,0
2018/04/27,16:03:00,1.20886,1.20901,1.20881,1.20896,0
2018/04/27,16:04:00,1.20896,1.20896,1.20866,1.20886,0
2018/04/27,16:05:00,1.20891,1.20896,1.20871,1.20871,0
2018/04/27,16:06:00,1.20866,1.20871,1.20851,1.20861,0
2018/04/27,16:07:00,1.20861,1.20886,1.20861,1.20881,0
2018/04/27,16:08:00,1.20886,1.20886,1.20821,1.20851,0
2018/04/27,16:09:00,1.20856,1.20856,1.20806,1.20836,0
2018/04/27,16:10:00,1.20836,1.20836,1.20816,1.20821,0
2018/04/27,16:11:00,1.20816,1.20826,1.20816,1.20816,0
2018/04/27,16:12:00,1.20821,1.20831,1.20816,1.20831,0
2018/04/27,16:13:00,1.20831,1.20831,1.20821,1.20821,0
2018/04/27,16:14:00,1.20821,1.20826,1.20806,1.20816,0
2018/04/27,16:15:00,1.20816,1.20816,1.20806,1.20811,0
2018/04/27,16:16:00,1.20806,1.20826,1.20806,1.20826,0
2018/04/27,16:17:00,1.20821,1.20831,1.20811,1.20811,0
2018/04/27,16:18:00,1.20811,1.20811,1.20761,1.20776,0
2018/04/27,16:19:00,1.20776,1.20786,1.20766,1.20766,0
2018/04/27,16:20:00,1.20761,1.20776,1.20761,1.20771,0
2018/04/27,16:21:00,1.20771,1.20781,1.20761,1.20761,0
2018/04/27,16:22:00,1.20766,1.20771,1.20696,1.20701,0
2018/04/27,16:23:00,1.20701,1.20731,1.20701,1.20706,0
2018/04/27,16:24:00,1.20706,1.20706,1.20671,1.20671,0
2018/04/27,16:25:00,1.20671,1.20711,1.20666,1.20711,0
2018/04/27,16:26:00,1.20711,1.20721,1.20671,1.20691,0
2018/04/27,16:27:00,1.20686,1.20721,1.20681,1.20721,0
2018/04/27,16:28:00,1.20721,1.20726,1.20716,1.20716,0
2018/04/27,16:29:00,1.20721,1.20721,1.20696,1.20701,0
2018/04/27,16:30:00,1.20696,1.20726,1.20696,1.20726,0
2018/04/27,16:31:00,1.20726,1.20726,1.20696,1.20701,0
2018/04/27,16:32:00,1.20701,1.20706,1.20676,1.20691,0
2018/04/27,16:33:00,1.20696,1.20716,1.20691,1.20711,0
2018/04/27,16:34:00,1.20706,1.20711,1.20671,1.20676,0
2018/04/27,16:35:00,1.20676,1.20686,1.20656,1.20666,0
2018/04/27,16:36:00,1.20661,1.20676,1.20661,1.20676,0
2018/04/27,16:37:00,1.20671,1.20696,1.20666,1.20691,0
2018/04/27,16:38:00,1.20691,1.20701,1.20691,1.20701,0
2018/04/27,16:39:00,1.20701,1.20711,1.20696,1.20701,0
2018/04/27,16:40:00,1.20696,1.20696,1.20666,1.20671,0
2018/04/27,16:41:00,1.20671,1.20691,1.20671,1.20686,0
2018/04/27,16:42:00,1.20686,1.20691,1.20671,1.20686,0
2018/04/27,16:43:00,1.20691,1.20696,1.20681,1.20691,0
2018/04/27,16:44:00,1.20696,1.20721,1.20696,1.20721,0
2018/04/27,16:45:00,1.20726,1.20736,1.20726,1.20736,0
2018/04/27,16:46:00,1.20736,1.20736,1.20721,1.20731,0
2018/04/27,16:47:00,1.20726,1.20741,1.20726,1.20736,0
2018/04/27,16:48:00,1.20736,1.20741,1.20731,1.20741,0
2018/04/27,16:49:00,1.20741,1.20761,1.20741,1.20761,0
2018/04/27,16:50:00,1.20761,1.20776,1.20751,1.20766,0
2018/04/27,16:51:00,1.20761,1.20761,1.20741,1.20746,0
2018/04/27,16:52:00,1.20751,1.20751,1.20731,1.20731,0
2018/04/27,16:53:00,1.20731,1.20741,1.20726,1.20726,0
2018/04/27,16:54:00,1.20731,1.20731,1.20716,1.20721,0
2018/04/27,16:55:00,1.20721,1.20741,1.20706,1.20741,0
2018/04/27,16:56:00,1.20741,1.20746,1.20721,1.20721,0
2018/04/27,16:57:00,1.20716,1.20731,1.20706,1.20731,0
2018/04/27,16:58:00,1.20731,1.20736,1.20731,1.20731,0
2018/04/27,16:59:00,1.20726,1.20751,1.20726,1.20751,0
2018/04/27,17:00:00,1.20756,1.20781,1.20756,1.20766,0
2018/04/27,17:01:00,1.20766,1.20776,1.20761,1.20771,0
2018/04/27,17:02:00,1.20771,1.20781,1.20761,1.20776,0
2018/04/27,17:03:00,1.20771,1.20781,1.20766,1.20781,0
2018/04/27,17:04:00,1.20786,1.20791,1.20776,1.20776,0
2018/04/27,17:05:00,1.20776,1.20811,1.20771,1.20811,0
2018/04/27,17:06:00,1.20811,1.20836,1.20806,1.20836,0
2018/04/27,17:07:00,1.20831,1.20841,1.20826,1.20836,0
2018/04/27,17:08:00,1.20836,1.20851,1.20836,1.20836,0
2018/04/27,17:09:00,1.20836,1.20841,1.20821,1.20821,0
2018/04/27,17:10:00,1.20821,1.20821,1.20811,1.20811,0
2018/04/27,17:11:00,1.20811,1.20841,1.20811,1.20831,0
2018/04/27,17:12:00,1.20826,1.20841,1.20821,1.20831,0
2018/04/27,17:13:00,1.20826,1.20836,1.20821,1.20831,0
2018/04/27,17:14:00,1.20826,1.20841,1.20821,1.20841,0
2018/04/27,17:15:00,1.20836,1.20841,1.20821,1.20831,0
2018/04/27,17:16:00,1.20831,1.20841,1.20831,1.20836,0
2018/04/27,17:17:00,1.20836,1.20836,1.20821,1.20831,0
2018/04/27,17:18:00,1.20826,1.20841,1.20826,1.20826,0
2018/04/27,17:19:00,1.20826,1.20836,1.20821,1.20821,0
2018/04/27,17:20:00,1.20826,1.20826,1.20821,1.20826,0
2018/04/27,17:21:00,1.20821,1.20826,1.20786,1.20791,0
2018/04/27,17:22:00,1.20791,1.20791,1.20736,1.20746,0
2018/04/27,17:23:00,1.20746,1.20761,1.20746,1.20751,0
2018/04/27,17:24:00,1.20756,1.20776,1.20756,1.20776,0
2018/04/27,17:25:00,1.20771,1.20771,1.20736,1.20741,0
2018/04/27,17:26:00,1.20746,1.20751,1.20726,1.20731,0
2018/04/27,17:27:00,1.20736,1.20751,1.20731,1.20751,0
2018/04/27,17:28:00,1.20756,1.20761,1.20751,1.20751,0
2018/04/27,17:29:00,1.20756,1.20756,1.20736,1.20746,0
2018/04/27,17:30:00,1.20746,1.20746,1.20736,1.20746,0
2018/04/27,17:31:00,1.20736,1.20736,1.20701,1.20706,0
2018/04/27,17:32:00,1.20706,1.20706,1.20666,1.20686,0
2018/04/27,17:33:00,1.20686,1.20691,1.20671,1.20681,0
2018/04/27,17:34:00,1.20676,1.20696,1.20656,1.20661,0
2018/04/27,17:35:00,1.20661,1.20706,1.20656,1.20701,0
2018/04/27,17:36:00,1.20706,1.20731,1.20696,1.20706,0
2018/04/27,17:37:00,1.20711,1.20726,1.20706,1.20711,0
2018/04/27,17:38:00,1.20706,1.20706,1.20661,1.20676,0
2018/04/27,17:39:00,1.20671,1.20711,1.20671,1.20711,0
2018/04/27,17:40:00,1.20716,1.20746,1.20711,1.20746,0
2018/04/27,17:41:00,1.20741,1.20746,1.20721,1.20721,0
2018/04/27,17:42:00,1.20731,1.20751,1.20726,1.20746,0
2018/04/27,17:43:00,1.20746,1.20751,1.20746,1.20746,0
2018/04/27,17:44:00,1.20741,1.20746,1.20721,1.20721,0
2018/04/27,17:45:00,1.20721,1.20761,1.20721,1.20726,0
2018/04/27,17:46:00,1.20726,1.20756,1.20716,1.20751,0
2018/04/27,17:47:00,1.20751,1.20801,1.20751,1.20801,0
2018/04/27,17:48:00,1.20796,1.20796,1.20751,1.20761,0
2018/04/27,17:49:00,1.20756,1.20771,1.20741,1.20771,0
2018/04/27,17:50:00,1.20776,1.20776,1.20751,1.20761,0
2018/04/27,17:51:00,1.20756,1.20756,1.20741,1.20756,0
2018/04/27,17:52:00,1.20761,1.20761,1.20736,1.20736,0
2018/04/27,17:53:00,1.20736,1.20741,1.20721,1.20726,0
2018/04/27,17:54:00,1.20721,1.20731,1.20716,1.20731,0
2018/04/27,17:55:00,1.20726,1.20731,1.20721,1.20726,0
2018/04/27,17:56:00,1.20726,1.20731,1.20716,1.20726,0
2018/04/27,17:57:00,1.20731,1.20731,1.20716,1.20721,0
2018/04/27,17:58:00,1.20716,1.20731,1.20696,1.20731,0
2018/04/27,17:59:00,1.20731,1.20741,1.20721,1.20731,0
2018/04/27,18:00:00,1.20731,1.20731,1.20706,1.20721,0
2018/04/27,18:01:00,1.20721,1.20761,1.20721,1.20756,0
2018/04/27,18:02:00,1.20756,1.20771,1.20756,1.20771,0
2018/04/27,18:03:00,1.20776,1.20801,1.20776,1.20791,0
2018/04/27,18:04:00,1.20796,1.20801,1.20776,1.20791,0
2018/04/27,18:05:00,1.20791,1.20816,1.20791,1.20806,0
2018/04/27,18:06:00,1.20801,1.20801,1.20781,1.20786,0
2018/04/27,18:07:00,1.20786,1.20796,1.20786,1.20791,0
2018/04/27,18:08:00,1.20796,1.20796,1.20776,1.20781,0
2018/04/27,18:09:00,1.20776,1.20791,1.20776,1.20786,0
2018/04/27,18:10:00,1.20781,1.20786,1.20771,1.20786,0
2018/04/27,18:11:00,1.20781,1.20801,1.20776,1.20801,0
2018/04/27,18:12:00,1.20796,1.20811,1.20791,1.20801,0
2018/04/27,18:13:00,1.20806,1.20811,1.20796,1.20801,0
2018/04/27,18:14:00,1.20806,1.20811,1.20786,1.20786,0
2018/04/27,18:15:00,1.20791,1.20801,1.20771,1.20796,0
2018/04/27,18:16:00,1.20801,1.20816,1.20796,1.20811,0
2018/04/27,18:17:00,1.20816,1.20856,1.20816,1.20856,0
2018/04/27,18:18:00,1.20856,1.20871,1.20846,1.20856,0
2018/04/27,18:19:00,1.20861,1.20866,1.20846,1.20861,0
2018/04/27,18:20:00,1.20856,1.20861,1.20841,1.20841,0
2018/04/27,18:21:00,1.20841,1.20856,1.20836,1.20856,0
2018/04/27,18:22:00,1.20856,1.20861,1.20846,1.20851,0
2018/04/27,18:23:00,1.20846,1.20861,1.20821,1.20826,0
2018/04/27,18:24:00,1.20831,1.20831,1.20816,1.20816,0
2018/04/27,18:25:00,1.20816,1.20821,1.20806,1.20811,0
2018/04/27,18:26:00,1.20811,1.20841,1.20806,1.20836,0
2018/04/27,18:27:00,1.20836,1.20851,1.20831,1.20836,0
2018/04/27,18:28:00,1.20836,1.20836,1.20821,1.20831,0
2018/04/27,18:29:00,1.20831,1.20841,1.20831,1.20836,0
2018/04/27,18:30:00,1.20836,1.20836,1.20821,1.20821,0
2018/04/27,18:31:00,1.20816,1.20821,1.20801,1.20801,0
2018/04/27,18:32:00,1.20806,1.20811,1.20791,1.20811,0
2018/04/27,18:33:00,1.20806,1.20811,1.20791,1.20801,0
2018/04/27,18:34:00,1.20796,1.20806,1.20786,1.20796,0
2018/04/27,18:35:00,1.20791,1.20816,1.20791,1.20816,0
2018/04/27,18:36:00,1.20821,1.20826,1.20816,1.20821,0
2018/04/27,18:37:00,1.20816,1.20851,1.20816,1.20851,0
2018/04/27,18:38:00,1.20851,1.20871,1.20851,1.20871,0
2018/04/27,18:39:00,1.20876,1.20881,1.20861,1.20866,0
2018/04/27,18:40:00,1.20861,1.20876,1.20846,1.20851,0
2018/04/27,18:41:00,1.20851,1.20861,1.20851,1.20851,0
2018/04/27,18:42:00,1.20851,1.20871,1.20851,1.20866,0
2018/04/27,18:43:00,1.20866,1.20871,1.20856,1.20861,0
2018/04/27,18:44:00,1.20866,1.20876,1.20856,1.20856,0
2018/04/27,18:45:00,1.20851,1.20856,1.20836,1.20846,0
2018/04/27,18:46:00,1.20851,1.20851,1.20836,1.20851,0
2018/04/27,18:47:00,1.20851,1.20851,1.20836,1.20841,0
2018/04/27,18:48:00,1.20836,1.20841,1.20821,1.20821,0
2018/04/27,18:49:00,1.20826,1.20826,1.20801,1.20811,0
2018/04/27,18:50:00,1.20816,1.20836,1.20816,1.20831,0
2018/04/27,18:51:00,1.20826,1.20826,1.20796,1.20801,0
2018/04/27,18:52:00,1.20801,1.20801,1.20766,1.20766,0
2018/04/27,18:53:00,1.20766,1.20781,1.20761,1.20771,0
2018/04/27,18:54:00,1.20781,1.20791,1.20771,1.20791,0
2018/04/27,18:55:00,1.20791,1.20796,1.20781,1.20791,0
2018/04/27,18:56:00,1.20791,1.20801,1.20786,1.20801,0
2018/04/27,18:57:00,1.20796,1.20806,1.20796,1.20801,0
2018/04/27,18:58:00,1.20806,1.20811,1.20801,1.20806,0
2018/04/27,18:59:00,1.20806,1.20831,1.20801,1.20831,0
2018/04/27,19:00:00,1.20831,1.20831,1.20821,1.20831,0
2018/04/27,19:01:00,1.20826,1.20826,1.20806,1.20816,0
2018/04/27,19:02:00,1.20821,1.20821,1.20806,1.20821,0
2018/04/27,19:03:00,1.20826,1.20831,1.20806,1.20811,0
2018/04/27,19:04:00,1.20811,1.20856,1.20811,1.20851,0
2018/04/27,19:05:00,1.20851,1.20851,1.20831,1.20836,0
2018/04/27,19:06:00,1.20841,1.20851,1.20826,1.20831,0
2018/04/27,19:07:00,1.20831,1.20831,1.20786,1.20791,0
2018/04/27,19:08:00,1.20791,1.20811,1.20786,1.20791,0
2018/04/27,19:09:00,1.20786,1.20791,1.20721,1.20741,0
2018/04/27,19:10:00,1.20746,1.20781,1.20726,1.20736,0
2018/04/27,19:11:00,1.20736,1.20766,1.20736,1.20756,0
2018/04/27,19:12:00,1.20756,1.20776,1.20751,1.20766,0
2018/04/27,19:13:00,1.20766,1.20771,1.20756,1.20771,0
2018/04/27,19:14:00,1.20771,1.20786,1.20766,1.20786,0
2018/04/27,19:15:00,1.20791,1.20816,1.20791,1.20816,0
2018/04/27,19:16:00,1.20816,1.20821,1.20806,1.20816,0
2018/04/27,19:17:00,1.20816,1.20821,1.20791,1.20801,0
2018/04/27,19:18:00,1.20801,1.20801,1.20791,1.20801,0
2018/04/27,19:19:00,1.20801,1.20801,1.20796,1.20796,0
2018/04/27,19:20:00,1.20801,1.20801,1.20796,1.20796,0
2018/04/27,19:21:00,1.20796,1.20801,1.20796,1.20796,0
2018/04/27,19:22:00,1.20791,1.20801,1.20791,1.20801,0
2018/04/27,19:23:00,1.20801,1.20801,1.20801,1.20801,0
2018/04/27,19:24:00,1.20796,1.20801,1.20796,1.20801,0
2018/04/27,19:25:00,1.20801,1.20801,1.20796,1.20796,0
2018/04/27,19:26:00,1.20796,1.20801,1.20796,1.20801,0
2018/04/27,19:27:00,1.20801,1.20801,1.20796,1.20796,0
2018/04/27,19:28:00,1.20801,1.20811,1.20801,1.20811,0
2018/04/27,19:29:00,1.20811,1.20816,1.20806,1.20816,0
2018/04/27,19:30:00,1.20816,1.20841,1.20811,1.20841,0
2018/04/27,19:31:00,1.20841,1.20841,1.20826,1.20841,0
2018/04/27,19:32:00,1.20841,1.20856,1.20836,1.20856,0
2018/04/27,19:33:00,1.20856,1.20861,1.20846,1.20861,0
2018/04/27,19:34:00,1.20856,1.20866,1.20851,1.20861,0
2018/04/27,19:35:00,1.20856,1.20876,1.20856,1.20876,0
2018/04/27,19:36:00,1.20881,1.20881,1.20876,1.20881,0
2018/04/27,19:37:00,1.20881,1.20881,1.20871,1.20876,0
2018/04/27,19:38:00,1.20871,1.20891,1.20866,1.20891,0
2018/04/27,19:39:00,1.20891,1.20931,1.20881,1.20926,0
2018/04/27,19:40:00,1.20926,1.20936,1.20911,1.20931,0
2018/04/27,19:41:00,1.20926,1.20951,1.20921,1.20951,0
2018/04/27,19:42:00,1.20951,1.20951,1.20946,1.20946,0
2018/04/27,19:43:00,1.20946,1.20946,1.20926,1.20936,0
2018/04/27,19:44:00,1.20941,1.20941,1.20906,1.20906,0
2018/04/27,19:45:00,1.20911,1.20931,1.20911,1.20926,0
2018/04/27,19:46:00,1.20926,1.20941,1.20921,1.20931,0
2018/04/27,19:47:00,1.20931,1.20951,1.20921,1.20951,0
2018/04/27,19:48:00,1.20946,1.20951,1.20941,1.20951,0
2018/04/27,19:49:00,1.20951,1.20951,1.20926,1.20931,0
2018/04/27,19:50:00,1.20916,1.20916,1.20896,1.20901,0
2018/04/27,19:51:00,1.20896,1.20901,1.20886,1.20896,0
2018/04/27,19:52:00,1.20896,1.20896,1.20886,1.20896,0
2018/04/27,19:53:00,1.20891,1.20891,1.20881,1.20891,0
2018/04/27,19:54:00,1.20886,1.20906,1.20866,1.20901,0
2018/04/27,19:55:00,1.20896,1.20921,1.20891,1.20921,0
2018/04/27,19:56:00,1.20916,1.20916,1.20891,1.20891,0
2018/04/27,19:57:00,1.20896,1.20901,1.20861,1.20861,0
2018/04/27,19:58:00,1.20866,1.20871,1.20846,1.20856,0
2018/04/27,19:59:00,1.20851,1.20886,1.20846,1.20881,0
2018/04/27,20:00:00,1.20881,1.20896,1.20866,1.20881,0
2018/04/27,20:01:00,1.20881,1.20891,1.20871,1.20891,0
2018/04/27,20:02:00,1.20891,1.20891,1.20871,1.20876,0
2018/04/27,20:03:00,1.20876,1.20891,1.20836,1.20846,0
2018/04/27,20:04:00,1.20846,1.20861,1.20836,1.20861,0
2018/04/27,20:05:00,1.20861,1.20876,1.20856,1.20871,0
2018/04/27,20:06:00,1.20871,1.20891,1.20866,1.20866,0
2018/04/27,20:07:00,1.20861,1.20896,1.20861,1.20886,0
2018/04/27,20:08:00,1.20881,1.20891,1.20866,1.20871,0
2018/04/27,20:09:00,1.20866,1.20876,1.20861,1.20876,0
2018/04/27,20:10:00,1.20876,1.20886,1.20851,1.20861,0
2018/04/27,20:11:00,1.20861,1.20861,1.20841,1.20841,0
2018/04/27,20:12:00,1.20836,1.20841,1.20826,1.20831,0
2018/04/27,20:13:00,1.20831,1.20836,1.20821,1.20831,0
2018/04/27,20:14:00,1.20836,1.20846,1.20836,1.20846,0
2018/04/27,20:15:00,1.20846,1.20846,1.20811,1.20816,0
2018/04/27,20:16:00,1.20821,1.20821,1.20806,1.20806,0
2018/04/27,20:17:00,1.20801,1.20806,1.20796,1.20801,0
2018/04/27,20:18:00,1.20806,1.20811,1.20801,1.20806,0
2018/04/27,20:19:00,1.20801,1.20821,1.20796,1.20821,0
2018/04/27,20:20:00,1.20816,1.20816,1.20806,1.20811,0
2018/04/27,20:21:00,1.20811,1.20831,1.20811,1.20821,0
2018/04/27,20:22:00,1.20816,1.20816,1.20811,1.20811,0
2018/04/27,20:23:00,1.20816,1.20831,1.20816,1.20826,0
2018/04/27,20:24:00,1.20831,1.20841,1.20831,1.20831,0
2018/04/27,20:25:00,1.20826,1.20836,1.20826,1.20831,0
2018/04/27,20:26:00,1.20826,1.20841,1.20826,1.20836,0
2018/04/27,20:27:00,1.20836,1.20836,1.20816,1.20831,0
2018/04/27,20:28:00,1.20836,1.20846,1.20821,1.20831,0
2018/04/27,20:29:00,1.20836,1.20841,1.20816,1.20831,0
2018/04/27,20:30:00,1.20831,1.20841,1.20826,1.20831,0
2018/04/27,20:31:00,1.20831,1.20846,1.20831,1.20841,0
2018/04/27,20:32:00,1.20846,1.20846,1.20826,1.20836,0
2018/04/27,20:33:00,1.20836,1.20836,1.20826,1.20831,0
2018/04/27,20:34:00,1.20826,1.20831,1.20821,1.20831,0
2018/04/27,20:35:00,1.20821,1.20821,1.20796,1.20806,0
2018/04/27,20:36:00,1.20801,1.20801,1.20791,1.20791,0
2018/04/27,20:37:00,1.20791,1.20801,1.20786,1.20796,0
2018/04/27,20:38:00,1.20791,1.20796,1.20786,1.20786,0
2018/04/27,20:39:00,1.20786,1.20791,1.20781,1.20791,0
2018/04/27,20:40:00,1.20791,1.20806,1.20791,1.20806,0
2018/04/27,20:41:00,1.20806,1.20811,1.20791,1.20791,0
2018/04/27,20:42:00,1.20796,1.20801,1.20786,1.20801,0
2018/04/27,20:43:00,1.20796,1.20801,1.20796,1.20801,0
2018/04/27,20:44:00,1.20801,1.20811,1.20801,1.20811,0
2018/04/27,20:45:00,1.20811,1.20811,1.20806,1.20806,0
2018/04/27,20:46:00,1.20801,1.20811,1.20796,1.20801,0
2018/04/27,20:47:00,1.20796,1.20806,1.20796,1.20801,0
2018/04/27,20:48:00,1.20796,1.20801,1.20756,1.20761,0
2018/04/27,20:49:00,1.20761,1.20776,1.20746,1.20751,0
2018/04/27,20:50:00,1.20746,1.20751,1.20741,1.20751,0
2018/04/27,20:51:00,1.20756,1.20756,1.20716,1.20716,0
2018/04/27,20:52:00,1.20716,1.20736,1.20706,1.20726,0
2018/04/27,20:53:00,1.20726,1.20741,1.20716,1.20716,0
2018/04/27,20:54:00,1.20716,1.20741,1.20716,1.20736,0
2018/04/27,20:55:00,1.20736,1.20751,1.20731,1.20741,0
2018/04/27,20:56:00,1.20741,1.20741,1.20706,1.20736,0
2018/04/27,20:57:00,1.20731,1.20731,1.20716,1.20721,0
2018/04/27,20:58:00,1.20721,1.20721,1.20696,1.20716,0
2018/04/27,20:59:00,1.20716,1.20716,1.20696,1.20696,0
2018/04/27,21:00:00,1.20701,1.20701,1.20656,1.20666,0
2018/04/27,21:01:00,1.20666,1.20691,1.20666,1.20676,0
2018/04/27,21:02:00,1.20676,1.20696,1.20666,1.20666,0
2018/04/27,21:03:00,1.20666,1.20681,1.20656,1.20661,0
2018/04/27,21:04:00,1.20656,1.20661,1.20641,1.20641,0
2018/04/27,21:05:00,1.20646,1.20666,1.20646,1.20661,0
2018/04/27,21:06:00,1.20661,1.20681,1.20661,1.20661,0
2018/04/27,21:07:00,1.20656,1.20666,1.20651,1.20666,0
2018/04/27,21:08:00,1.20661,1.20661,1.20641,1.20651,0
2018/04/27,21:09:00,1.20651,1.20661,1.20646,1.20661,0
2018/04/27,21:10:00,1.20661,1.20661,1.20656,1.20661,0
2018/04/27,21:11:00,1.20661,1.20666,1.20661,1.20666,0
2018/04/27,21:12:00,1.20666,1.20681,1.20666,1.20676,0
2018/04/27,21:13:00,1.20676,1.20681,1.20671,1.20676,0
2018/04/27,21:14:00,1.20666,1.20701,1.20666,1.20701,0
2018/04/27,21:15:00,1.20696,1.20711,1.20696,1.20706,0
2018/04/27,21:16:00,1.20701,1.20711,1.20691,1.20691,0
2018/04/27,21:17:00,1.20691,1.20691,1.20691,1.20691,0
2018/04/27,21:18:00,1.20701,1.20701,1.20686,1.20691,0
2018/04/27,21:19:00,1.20691,1.20721,1.20691,1.20716,0
2018/04/27,21:20:00,1.20721,1.20726,1.20706,1.20716,0
2018/04/27,21:21:00,1.20716,1.20721,1.20706,1.20711,0
2018/04/27,21:22:00,1.20711,1.20731,1.20711,1.20721,0
2018/04/27,21:23:00,1.20721,1.20731,1.20721,1.20721,0
2018/04/27,21:24:00,1.20726,1.20751,1.20726,1.20751,0
2018/04/27,21:25:00,1.20751,1.20761,1.20746,1.20751,0
2018/04/27,21:26:00,1.20746,1.20761,1.20746,1.20751,0
2018/04/27,21:27:00,1.20751,1.20761,1.20751,1.20756,0
2018/04/27,21:28:00,1.20756,1.20761,1.20746,1.20746,0
2018/04/27,21:29:00,1.20751,1.20761,1.20751,1.20761,0
2018/04/27,21:30:00,1.20761,1.20801,1.20761,1.20796,0
2018/04/27,21:31:00,1.20796,1.20796,1.20591,1.20716,0
2018/04/27,21:32:00,1.20711,1.20791,1.20711,1.20751,0
2018/04/27,21:33:00,1.20741,1.20831,1.20741,1.20761,0
2018/04/27,21:34:00,1.20766,1.20781,1.20661,1.20671,0
2018/04/27,21:35:00,1.20671,1.20686,1.20656,1.20661,0
2018/04/27,21:36:00,1.20656,1.20751,1.20656,1.20736,0
2018/04/27,21:37:00,1.20731,1.20731,1.20661,1.20676,0
2018/04/27,21:38:00,1.20676,1.20676,1.20616,1.20621,0
2018/04/27,21:39:00,1.20621,1.20656,1.20606,1.20611,0
2018/04/27,21:40:00,1.20611,1.20616,1.20581,1.20596,0
2018/04/27,21:41:00,1.20596,1.20596,1.20561,1.20581,0
2018/04/27,21:42:00,1.20581,1.20641,1.20576,1.20636,0
2018/04/27,21:43:00,1.20641,1.20661,1.20631,1.20641,0
2018/04/27,21:44:00,1.20646,1.20691,1.20641,1.20681,0
2018/04/27,21:45:00,1.20686,1.20711,1.20681,1.20711,0
2018/04/27,21:46:00,1.20711,1.20731,1.20706,1.20711,0
2018/04/27,21:47:00,1.20706,1.20721,1.20676,1.20681,0
2018/04/27,21:48:00,1.20681,1.20706,1.20671,1.20676,0
2018/04/27,21:49:00,1.20676,1.20706,1.20671,1.20686,0
2018/04/27,21:50:00,1.20691,1.20736,1.20691,1.20721,0
2018/04/27,21:51:00,1.20731,1.20751,1.20726,1.20731,0
2018/04/27,21:52:00,1.20736,1.20761,1.20716,1.20741,0
2018/04/27,21:53:00,1.20741,1.20751,1.20736,1.20746,0
2018/04/27,21:54:00,1.20741,1.20741,1.20721,1.20731,0
2018/04/27,21:55:00,1.20726,1.20761,1.20716,1.20761,0
2018/04/27,21:56:00,1.20756,1.20756,1.20736,1.20746,0
2018/04/27,21:57:00,1.20746,1.20776,1.20726,1.20771,0
2018/04/27,21:58:00,1.20766,1.20816,1.20756,1.20816,0
2018/04/27,21:59:00,1.20816,1.20886,1.20816,1.20856,0
2018/04/27,22:00:00,1.20851,1.20871,1.20836,1.20851,0
2018/04/27,22:01:00,1.20851,1.20876,1.20846,1.20876,0
2018/04/27,22:02:00,1.20871,1.20876,1.20836,1.20846,0
2018/04/27,22:03:00,1.20851,1.20851,1.20821,1.20826,0
2018/04/27,22:04:00,1.20821,1.20826,1.20791,1.20816,0
2018/04/27,22:05:00,1.20811,1.20816,1.20781,1.20791,0
2018/04/27,22:06:00,1.20791,1.20821,1.20786,1.20821,0
2018/04/27,22:07:00,1.20821,1.20831,1.20811,1.20821,0
2018/04/27,22:08:00,1.20821,1.20826,1.20806,1.20826,0
2018/04/27,22:09:00,1.20831,1.20851,1.20831,1.20841,0
2018/04/27,22:10:00,1.20836,1.20841,1.20826,1.20836,0
2018/04/27,22:11:00,1.20836,1.20881,1.20836,1.20871,0
2018/04/27,22:12:00,1.20871,1.20891,1.20861,1.20886,0
2018/04/27,22:13:00,1.20891,1.20891,1.20881,1.20891,0
2018/04/27,22:14:00,1.20896,1.20901,1.20866,1.20871,0
2018/04/27,22:15:00,1.20866,1.20881,1.20856,1.20866,0
2018/04/27,22:16:00,1.20866,1.20866,1.20836,1.20841,0
2018/04/27,22:17:00,1.20836,1.20866,1.20836,1.20856,0
2018/04/27,22:18:00,1.20861,1.20861,1.20826,1.20826,0
2018/04/27,22:19:00,1.20831,1.20846,1.20821,1.20826,0
2018/04/27,22:20:00,1.20821,1.20831,1.20811,1.20831,0
2018/04/27,22:21:00,1.20826,1.20846,1.20816,1.20846,0
2018/04/27,22:22:00,1.20841,1.20851,1.20831,1.20846,0
2018/04/27,22:23:00,1.20846,1.20861,1.20846,1.20861,0
2018/04/27,22:24:00,1.20856,1.20866,1.20841,1.20846,0
2018/04/27,22:25:00,1.20841,1.20881,1.20836,1.20881,0
2018/04/27,22:26:00,1.20881,1.20901,1.20856,1.20856,0
2018/04/27,22:27:00,1.20861,1.20871,1.20851,1.20861,0
2018/04/27,22:28:00,1.20866,1.20876,1.20856,1.20861,0
2018/04/27,22:29:00,1.20856,1.20866,1.20846,1.20861,0
2018/04/27,22:30:00,1.20861,1.20866,1.20846,1.20846,0
2018/04/27,22:31:00,1.20851,1.20891,1.20851,1.20881,0
2018/04/27,22:32:00,1.20886,1.20916,1.20886,1.20901,0
2018/04/27,22:33:00,1.20896,1.20901,1.20876,1.20881,0
2018/04/27,22:34:00,1.20886,1.20896,1.20876,1.20891,0
2018/04/27,22:35:00,1.20891,1.20901,1.20886,1.20891,0
2018/04/27,22:36:00,1.20891,1.20951,1.20891,1.20951,0
2018/04/27,22:37:00,1.20946,1.20946,1.20926,1.20941,0
2018/04/27,22:38:00,1.20936,1.20941,1.20906,1.20921,0
2018/04/27,22:39:00,1.20921,1.20951,1.20921,1.20936,0
2018/04/27,22:40:00,1.20936,1.20941,1.20916,1.20926,0
2018/04/27,22:41:00,1.20931,1.20941,1.20921,1.20921,0
2018/04/27,22:42:00,1.20916,1.20916,1.20891,1.20896,0
2018/04/27,22:43:00,1.20891,1.20896,1.20866,1.20871,0
2018/04/27,22:44:00,1.20866,1.20891,1.20866,1.20881,0
2018/04/27,22:45:00,1.20876,1.20901,1.20876,1.20901,0
2018/04/27,22:46:00,1.20896,1.20916,1.20886,1.20916,0
2018/04/27,22:47:00,1.20921,1.20926,1.20901,1.20911,0
2018/04/27,22:48:00,1.20916,1.20921,1.20896,1.20901,0
2018/04/27,22:49:00,1.20901,1.20941,1.20901,1.20936,0
2018/04/27,22:50:00,1.20931,1.20936,1.20901,1.20916,0
2018/04/27,22:51:00,1.20921,1.20926,1.20891,1.20926,0
2018/04/27,22:52:00,1.20926,1.20926,1.20891,1.20896,0
2018/04/27,22:53:00,1.20901,1.20921,1.20896,1.20916,0
2018/04/27,22:54:00,1.20911,1.20931,1.20901,1.20916,0
2018/04/27,22:55:00,1.20906,1.20916,1.20866,1.20871,0
2018/04/27,22:56:00,1.20866,1.20871,1.20856,1.20871,0
2018/04/27,22:57:00,1.20871,1.20876,1.20861,1.20866,0
2018/04/27,22:58:00,1.20866,1.20876,1.20846,1.20846,0
2018/04/27,22:59:00,1.20851,1.20871,1.20846,1.20866,0
2018/04/27,23:00:00,1.20861,1.20866,1.20811,1.20836,0
2018/04/27,23:01:00,1.20841,1.20841,1.20801,1.20806,0
2018/04/27,23:02:00,1.20816,1.20816,1.20791,1.20801,0
2018/04/27,23:03:00,1.20796,1.20811,1.20786,1.20786,0
2018/04/27,23:04:00,1.20791,1.20801,1.20776,1.20781,0
2018/04/27,23:05:00,1.20776,1.20806,1.20776,1.20806,0
2018/04/27,23:06:00,1.20806,1.20821,1.20781,1.20786,0
2018/04/27,23:07:00,1.20786,1.20791,1.20776,1.20786,0
2018/04/27,23:08:00,1.20791,1.20796,1.20781,1.20786,0
2018/04/27,23:09:00,1.20786,1.20796,1.20781,1.20796,0
2018/04/27,23:10:00,1.20796,1.20806,1.20791,1.20801,0
2018/04/27,23:11:00,1.20806,1.20831,1.20806,1.20821,0
2018/04/27,23:12:00,1.20821,1.20831,1.20816,1.20821,0
2018/04/27,23:13:00,1.20816,1.20816,1.20786,1.20811,0
2018/04/27,23:14:00,1.20806,1.20811,1.20771,1.20771,0
2018/04/27,23:15:00,1.20771,1.20786,1.20766,1.20786,0
2018/04/27,23:16:00,1.20781,1.20791,1.20751,1.20756,0
2018/04/27,23:17:00,1.20756,1.20781,1.20751,1.20771,0
2018/04/27,23:18:00,1.20776,1.20776,1.20741,1.20746,0
2018/04/27,23:19:00,1.20751,1.20786,1.20751,1.20786,0
2018/04/27,23:20:00,1.20781,1.20806,1.20776,1.20806,0
2018/04/27,23:21:00,1.20811,1.20826,1.20801,1.20806,0
2018/04/27,23:22:00,1.20806,1.20826,1.20801,1.20811,0
2018/04/27,23:23:00,1.20816,1.20821,1.20786,1.20821,0
2018/04/27,23:24:00,1.20821,1.20841,1.20821,1.20836,0
2018/04/27,23:25:00,1.20836,1.20836,1.20811,1.20821,0
2018/04/27,23:26:00,1.20826,1.20826,1.20806,1.20821,0
2018/04/27,23:27:00,1.20816,1.20821,1.20806,1.20821,0
2018/04/27,23:28:00,1.20821,1.20846,1.20821,1.20841,0
2018/04/27,23:29:00,1.20846,1.20876,1.20841,1.20876,0
2018/04/27,23:30:00,1.20881,1.20891,1.20856,1.20856,0
2018/04/27,23:31:00,1.20856,1.20886,1.20856,1.20881,0
2018/04/27,23:32:00,1.20881,1.20926,1.20881,1.20901,0
2018/04/27,23:33:00,1.20906,1.20941,1.20901,1.20931,0
2018/04/27,23:34:00,1.20936,1.20951,1.20936,1.20941,0
2018/04/27,23:35:00,1.20936,1.20951,1.20936,1.20951,0
2018/04/27,23:36:00,1.20951,1.21021,1.20941,1.21021,0
2018/04/27,23:37:00,1.21026,1.21051,1.21006,1.21011,0
2018/04/27,23:38:00,1.21016,1.21041,1.21016,1.21021,0
2018/04/27,23:39:00,1.21036,1.21121,1.21031,1.21096,0
2018/04/27,23:40:00,1.21101,1.21116,1.21081,1.21096,0
2018/04/27,23:41:00,1.21111,1.21116,1.21081,1.21101,0
2018/04/27,23:42:00,1.21101,1.21141,1.21091,1.21126,0
2018/04/27,23:43:00,1.21126,1.21181,1.21111,1.21181,0
2018/04/27,23:44:00,1.21181,1.21181,1.21116,1.21121,0
2018/04/27,23:45:00,1.21116,1.21146,1.21106,1.21146,0
2018/04/27,23:46:00,1.21146,1.21171,1.21141,1.21156,0
2018/04/27,23:47:00,1.21151,1.21156,1.21136,1.21151,0
2018/04/27,23:48:00,1.21146,1.21156,1.21131,1.21136,0
2018/04/27,23:49:00,1.21136,1.21156,1.21131,1.21146,0
2018/04/27,23:50:00,1.21146,1.21146,1.21111,1.21121,0
2018/04/27,23:51:00,1.21126,1.21126,1.21081,1.21086,0
2018/04/27,23:52:00,1.21086,1.21091,1.21061,1.21066,0
2018/04/27,23:53:00,1.21061,1.21081,1.21051,1.21051,0
2018/04/27,23:54:00,1.21061,1.21101,1.21051,1.21091,0
2018/04/27,23:55:00,1.21091,1.21121,1.21081,1.21106,0
2018/04/27,23:56:00,1.21106,1.21111,1.21061,1.21061,0
2018/04/27,23:57:00,1.21061,1.21076,1.21031,1.21041,0
2018/04/27,23:58:00,1.21041,1.21041,1.21016,1.21016,0
2018/04/27,23:59:00,1.21021,1.21021,1.20961,1.20971,0
2018/04/28,00:00:00,1.20971,1.21016,1.20971,1.21016,0
2018/04/28,00:01:00,1.21011,1.21061,1.21011,1.21031,0
2018/04/28,00:02:00,1.21036,1.21041,1.21006,1.21006,0
2018/04/28,00:03:00,1.21006,1.21021,1.20996,1.21006,0
2018/04/28,00:04:00,1.21006,1.21021,1.20996,1.21001,0
2018/04/28,00:05:00,1.21001,1.21001,1.20976,1.20981,0
2018/04/28,00:06:00,1.20981,1.20991,1.20971,1.20986,0
2018/04/28,00:07:00,1.20986,1.21011,1.20986,1.20996,0
2018/04/28,00:08:00,1.20996,1.21001,1.20986,1.21001,0
2018/04/28,00:09:00,1.21001,1.21041,1.21001,1.21041,0
2018/04/28,00:10:00,1.21041,1.21056,1.21031,1.21051,0
2018/04/28,00:11:00,1.21051,1.21056,1.21031,1.21056,0
2018/04/28,00:12:00,1.21051,1.21071,1.21051,1.21066,0
2018/04/28,00:13:00,1.21066,1.21106,1.21066,1.21101,0
2018/04/28,00:14:00,1.21106,1.21116,1.21081,1.21106,0
2018/04/28,00:15:00,1.21101,1.21126,1.21101,1.21121,0
2018/04/28,00:16:00,1.21126,1.21131,1.21106,1.21131,0
2018/04/28,00:17:00,1.21131,1.21131,1.21096,1.21111,0
2018/04/28,00:18:00,1.21111,1.21121,1.21091,1.21096,0
2018/04/28,00:19:00,1.21096,1.21096,1.21086,1.21091,0
2018/04/28,00:20:00,1.21096,1.21131,1.21096,1.21131,0
2018/04/28,00:21:00,1.21131,1.21131,1.21111,1.21111,0
2018/04/28,00:22:00,1.21111,1.21116,1.21111,1.21116,0
2018/04/28,00:23:00,1.21111,1.21111,1.21096,1.21111,0
2018/04/28,00:24:00,1.21111,1.21111,1.21081,1.21086,0
2018/04/28,00:25:00,1.21091,1.21096,1.21081,1.21096,0
2018/04/28,00:26:00,1.21091,1.21116,1.21091,1.21111,0
2018/04/28,00:27:00,1.21106,1.21126,1.21096,1.21106,0
2018/04/28,00:28:00,1.21101,1.21101,1.21076,1.21076,0
2018/04/28,00:29:00,1.21076,1.21086,1.21066,1.21066,0
2018/04/28,00:30:00,1.21061,1.21066,1.21046,1.21051,0
2018/04/28,00:31:00,1.21056,1.21061,1.21046,1.21056,0
2018/04/28,00:32:00,1.21061,1.21066,1.21051,1.21066,0
2018/04/28,00:33:00,1.21061,1.21066,1.21051,1.21051,0
2018/04/28,00:34:00,1.21056,1.21061,1.21046,1.21046,0
2018/04/28,00:35:00,1.21051,1.21056,1.21036,1.21041,0
2018/04/28,00:36:00,1.21036,1.21036,1.21021,1.21036,0
2018/04/28,00:37:00,1.21041,1.21046,1.21031,1.21036,0
2018/04/28,00:38:00,1.21031,1.21056,1.21026,1.21046,0
2018/04/28,00:39:00,1.21051,1.21051,1.21041,1.21051,0
2018/04/28,00:40:00,1.21056,1.21056,1.21036,1.21041,0
2018/04/28,00:41:00,1.21041,1.21051,1.21041,1.21046,0
2018/04/28,00:42:00,1.21051,1.21061,1.21051,1.21061,0
2018/04/28,00:43:00,1.21061,1.21061,1.21041,1.21046,0
2018/04/28,00:44:00,1.21046,1.21051,1.21041,1.21051,0
2018/04/28,00:45:00,1.21041,1.21061,1.21036,1.21061,0
2018/04/28,00:46:00,1.21066,1.21066,1.21046,1.21051,0
2018/04/28,00:47:00,1.21051,1.21066,1.21036,1.21041,0
2018/04/28,00:48:00,1.21046,1.21066,1.21041,1.21051,0
2018/04/28,00:49:00,1.21056,1.21081,1.21056,1.21076,0
2018/04/28,00:50:00,1.21081,1.21096,1.21081,1.21086,0
2018/04/28,00:51:00,1.21081,1.21091,1.21081,1.21081,0
2018/04/28,00:52:00,1.21086,1.21101,1.21081,1.21086,0
2018/04/28,00:53:00,1.21086,1.21091,1.21076,1.21086,0
2018/04/28,00:54:00,1.21081,1.21096,1.21081,1.21096,0
2018/04/28,00:55:00,1.21091,1.21096,1.21081,1.21096,0
2018/04/28,00:56:00,1.21096,1.21096,1.21081,1.21086,0
2018/04/28,00:57:00,1.21091,1.21091,1.21086,1.21086,0
2018/04/28,00:58:00,1.21091,1.21096,1.21086,1.21096,0
2018/04/28,00:59:00,1.21091,1.21111,1.21086,1.21106,0
2018/04/28,01:00:00,1.21106,1.21116,1.21081,1.21081,0
2018/04/28,01:01:00,1.21081,1.21096,1.21076,1.21096,0
2018/04/28,01:02:00,1.21091,1.21096,1.21081,1.21091,0
2018/04/28,01:03:00,1.21091,1.21091,1.21071,1.21086,0
2018/04/28,01:04:00,1.21091,1.21101,1.21086,1.21101,0
2018/04/28,01:05:00,1.21101,1.21101,1.21091,1.21091,0
2018/04/28,01:06:00,1.21091,1.21091,1.21076,1.21081,0
2018/04/28,01:07:00,1.21076,1.21076,1.21071,1.21076,0
2018/04/28,01:08:00,1.21081,1.21081,1.21066,1.21066,0
2018/04/28,01:09:00,1.21061,1.21071,1.21061,1.21066,0
2018/04/28,01:10:00,1.21066,1.21086,1.21066,1.21086,0
2018/04/28,01:11:00,1.21081,1.21081,1.21071,1.21081,0
2018/04/28,01:12:00,1.21076,1.21086,1.21076,1.21076,0
2018/04/28,01:13:00,1.21071,1.21086,1.21071,1.21071,0
2018/04/28,01:14:00,1.21071,1.21086,1.21066,1.21076,0
2018/04/28,01:15:00,1.21071,1.21076,1.21066,1.21071,0
2018/04/28,01:16:00,1.21066,1.21076,1.21066,1.21066,0
2018/04/28,01:17:00,1.21066,1.21071,1.21061,1.21071,0
2018/04/28,01:18:00,1.21066,1.21071,1.21056,1.21056,0
2018/04/28,01:19:00,1.21066,1.21066,1.21056,1.21061,0
2018/04/28,01:20:00,1.21056,1.21066,1.21056,1.21061,0
2018/04/28,01:21:00,1.21066,1.21081,1.21066,1.21076,0
2018/04/28,01:22:00,1.21076,1.21091,1.21076,1.21086,0
2018/04/28,01:23:00,1.21086,1.21091,1.21076,1.21081,0
2018/04/28,01:24:00,1.21081,1.21091,1.21076,1.21076,0
2018/04/28,01:25:00,1.21076,1.21076,1.21066,1.21066,0
2018/04/28,01:26:00,1.21066,1.21066,1.21061,1.21061,0
2018/04/28,01:27:00,1.21056,1.21061,1.21051,1.21056,0
2018/04/28,01:28:00,1.21051,1.21051,1.21021,1.21026,0
2018/04/28,01:29:00,1.21026,1.21046,1.21026,1.21041,0
2018/04/28,01:30:00,1.21041,1.21051,1.21041,1.21041,0
2018/04/28,01:31:00,1.21046,1.21056,1.21046,1.21056,0
2018/04/28,01:32:00,1.21056,1.21061,1.21051,1.21061,0
2018/04/28,01:33:00,1.21066,1.21091,1.21061,1.21091,0
2018/04/28,01:34:00,1.21091,1.21101,1.21086,1.21091,0
2018/04/28,01:35:00,1.21091,1.21096,1.21091,1.21091,0
2018/04/28,01:36:00,1.21091,1.21116,1.21091,1.21116,0
2018/04/28,01:37:00,1.21111,1.21131,1.21106,1.21121,0
2018/04/28,01:38:00,1.21116,1.21116,1.21091,1.21096,0
2018/04/28,01:39:00,1.21096,1.21106,1.21096,1.21106,0
2018/04/28,01:40:00,1.21111,1.21111,1.21086,1.21086,0
2018/04/28,01:41:00,1.21091,1.21096,1.21091,1.21096,0
2018/04/28,01:42:00,1.21096,1.21096,1.21091,1.21091,0
2018/04/28,01:43:00,1.21086,1.21091,1.21076,1.21081,0
2018/04/28,01:44:00,1.21086,1.21101,1.21086,1.21086,0
2018/04/28,01:45:00,1.21091,1.21106,1.21091,1.21101,0
2018/04/28,01:46:00,1.21101,1.21116,1.21101,1.21116,0
2018/04/28,01:47:00,1.21111,1.21136,1.21111,1.21136,0
2018/04/28,01:48:00,1.21136,1.21151,1.21136,1.21146,0
2018/04/28,01:49:00,1.21141,1.21146,1.21131,1.21131,0
2018/04/28,01:50:00,1.21126,1.21131,1.21126,1.21126,0
2018/04/28,01:51:00,1.21126,1.21126,1.21116,1.21116,0
2018/04/28,01:52:00,1.21121,1.21126,1.21116,1.21121,0
2018/04/28,01:53:00,1.21116,1.21126,1.21116,1.21126,0
2018/04/28,01:54:00,1.21126,1.21151,1.21126,1.21146,0
2018/04/28,01:55:00,1.21151,1.21151,1.21126,1.21136,0
2018/04/28,01:56:00,1.21141,1.21151,1.21136,1.21151,0
2018/04/28,01:57:00,1.21146,1.21161,1.21146,1.21151,0
2018/04/28,01:58:00,1.21151,1.21151,1.21141,1.21146,0
2018/04/28,01:59:00,1.21141,1.21141,1.21111,1.21126,0
2018/04/28,02:00:00,1.21121,1.21136,1.21116,1.21121,0
2018/04/28,02:01:00,1.21121,1.21121,1.21101,1.21106,0
2018/04/28,02:02:00,1.21101,1.21106,1.21096,1.21101,0
2018/04/28,02:03:00,1.21106,1.21111,1.21101,1.21101,0
2018/04/28,02:04:00,1.21106,1.21121,1.21106,1.21121,0
2018/04/28,02:05:00,1.21116,1.21116,1.21106,1.21106,0
2018/04/28,02:06:00,1.21101,1.21106,1.21101,1.21101,0
2018/04/28,02:07:00,1.21096,1.21096,1.21081,1.21086,0
2018/04/28,02:08:00,1.21086,1.21086,1.21071,1.21071,0
2018/04/28,02:09:00,1.21066,1.21076,1.21066,1.21076,0
2018/04/28,02:10:00,1.21076,1.21076,1.21061,1.21061,0
2018/04/28,02:11:00,1.21061,1.21081,1.21061,1.21081,0
2018/04/28,02:12:00,1.21076,1.21081,1.21076,1.21076,0
2018/04/28,02:13:00,1.21076,1.21081,1.21076,1.21081,0
2018/04/28,02:14:00,1.21076,1.21076,1.21061,1.21061,0
2018/04/28,02:15:00,1.21061,1.21061,1.21056,1.21061,0
2018/04/28,02:16:00,1.21056,1.21061,1.21051,1.21061,0
2018/04/28,02:17:00,1.21056,1.21066,1.21056,1.21061,0
2018/04/28,02:18:00,1.21061,1.21061,1.21056,1.21061,0
2018/04/28,02:19:00,1.21051,1.21051,1.21046,1.21046,0
2018/04/28,02:20:00,1.21046,1.21046,1.21041,1.21041,0
2018/04/28,02:21:00,1.21046,1.21051,1.21041,1.21041,0
2018/04/28,02:22:00,1.21046,1.21051,1.21046,1.21046,0
2018/04/28,02:23:00,1.21046,1.21046,1.21036,1.21041,0
2018/04/28,02:24:00,1.21036,1.21041,1.21036,1.21036,0
2018/04/28,02:25:00,1.21036,1.21041,1.21036,1.21041,0
2018/04/28,02:26:00,1.21036,1.21036,1.21026,1.21036,0
2018/04/28,02:27:00,1.21031,1.21031,1.21031,1.21031,0
2018/04/28,02:28:00,1.21031,1.21036,1.21021,1.21026,0
2018/04/28,02:29:00,1.21031,1.21031,1.21031,1.21031,0
2018/04/28,02:30:00,1.21031,1.21046,1.21031,1.21046,0
2018/04/28,02:31:00,1.21046,1.21046,1.21041,1.21046,0
2018/04/28,02:32:00,1.21046,1.21061,1.21046,1.21056,0
2018/04/28,02:33:00,1.21051,1.21061,1.21051,1.21056,0
2018/04/28,02:34:00,1.21056,1.21071,1.21056,1.21056,0
2018/04/28,02:35:00,1.21056,1.21056,1.21036,1.21041,0
2018/04/28,02:36:00,1.21036,1.21051,1.21036,1.21051,0
2018/04/28,02:37:00,1.21051,1.21056,1.21051,1.21051,0
2018/04/28,02:38:00,1.21046,1.21051,1.21041,1.21041,0
2018/04/28,02:39:00,1.21036,1.21046,1.21031,1.21036,0
2018/04/28,02:40:00,1.21036,1.21036,1.21016,1.21016,0
2018/04/28,02:41:00,1.21016,1.21031,1.21016,1.21026,0
2018/04/28,02:42:00,1.21036,1.21036,1.21031,1.21031,0
2018/04/28,02:43:00,1.21031,1.21031,1.21026,1.21026,0
2018/04/28,02:45:00,1.21021,1.21031,1.21021,1.21031,0
2018/04/28,02:46:00,1.21026,1.21031,1.21026,1.21026,0
2018/04/28,02:47:00,1.21031,1.21031,1.21011,1.21011,0
2018/04/28,02:48:00,1.21011,1.21021,1.21011,1.21011,0
2018/04/28,02:49:00,1.21011,1.21026,1.21011,1.21026,0
2018/04/28,02:50:00,1.21031,1.21031,1.21026,1.21031,0
2018/04/28,02:51:00,1.21026,1.21031,1.21026,1.21031,0
2018/04/28,02:52:00,1.21031,1.21046,1.21031,1.21046,0
2018/04/28,02:53:00,1.21051,1.21061,1.21046,1.21061,0
2018/04/28,02:54:00,1.21066,1.21081,1.21066,1.21076,0
2018/04/28,02:55:00,1.21071,1.21076,1.21066,1.21071,0
2018/04/28,02:56:00,1.21066,1.21066,1.21066,1.21066,0
2018/04/28,02:57:00,1.21076,1.21081,1.21076,1.21076,0
2018/04/28,02:58:00,1.21076,1.21076,1.21061,1.21066,0
2018/04/28,02:59:00,1.21066,1.21066,1.21051,1.21056,0
2018/04/28,03:00:00,1.21051,1.21056,1.21046,1.21056,0
2018/04/28,03:01:00,1.21056,1.21056,1.21051,1.21051,0
2018/04/28,03:02:00,1.21051,1.21066,1.21051,1.21056,0
2018/04/28,03:03:00,1.21056,1.21056,1.21041,1.21046,0
2018/04/28,03:04:00,1.21046,1.21051,1.21046,1.21051,0
2018/04/28,03:05:00,1.21051,1.21056,1.21046,1.21056,0
2018/04/28,03:06:00,1.21056,1.21071,1.21056,1.21071,0
2018/04/28,03:07:00,1.21076,1.21081,1.21061,1.21066,0
2018/04/28,03:08:00,1.21066,1.21071,1.21066,1.21071,0
2018/04/28,03:09:00,1.21071,1.21071,1.21066,1.21071,0
2018/04/28,03:10:00,1.21071,1.21071,1.21071,1.21071,0
2018/04/28,03:11:00,1.21071,1.21076,1.21071,1.21071,0
2018/04/28,03:12:00,1.21066,1.21081,1.21066,1.21076,0
2018/04/28,03:13:00,1.21081,1.21081,1.21071,1.21081,0
2018/04/28,03:14:00,1.21081,1.21096,1.21081,1.21096,0
2018/04/28,03:15:00,1.21091,1.21091,1.21091,1.21091,0
2018/04/28,03:16:00,1.21086,1.21086,1.21086,1.21086,0
2018/04/28,03:17:00,1.21091,1.21091,1.21086,1.21086,0
2018/04/28,03:18:00,1.21091,1.21101,1.21086,1.21096,0
2018/04/28,03:19:00,1.21096,1.21101,1.21096,1.21101,0
2018/04/28,03:20:00,1.21106,1.21111,1.21101,1.21111,0
2018/04/28,03:21:00,1.21111,1.21116,1.21101,1.21106,0
2018/04/28,03:22:00,1.21111,1.21116,1.21111,1.21116,0
2018/04/28,03:23:00,1.21116,1.21121,1.21116,1.21121,0
2018/04/28,03:24:00,1.21121,1.21121,1.21121,1.21121,0
2018/04/28,03:25:00,1.21121,1.21121,1.21116,1.21121,0
2018/04/28,03:26:00,1.21116,1.21116,1.21106,1.21111,0
2018/04/28,03:27:00,1.21111,1.21111,1.21101,1.21106,0
2018/04/28,03:28:00,1.21111,1.21111,1.21106,1.21111,0
2018/04/28,03:30:00,1.21116,1.21116,1.21106,1.21106,0
2018/04/28,03:31:00,1.21101,1.21121,1.21101,1.21116,0
2018/04/28,03:32:00,1.21116,1.21116,1.21111,1.21116,0
2018/04/28,03:33:00,1.21116,1.21131,1.21116,1.21126,0
2018/04/28,03:34:00,1.21126,1.21126,1.21121,1.21121,0
2018/04/28,03:35:00,1.21121,1.21126,1.21121,1.21126,0
2018/04/28,03:36:00,1.21121,1.21141,1.21121,1.21141,0
2018/04/28,03:37:00,1.21141,1.21141,1.21131,1.21131,0
2018/04/28,03:38:00,1.21136,1.21141,1.21131,1.21141,0
2018/04/28,03:39:00,1.21141,1.21151,1.21141,1.21141,0
2018/04/28,03:40:00,1.21146,1.21156,1.21141,1.21156,0
2018/04/28,03:41:00,1.21151,1.21171,1.21151,1.21171,0
2018/04/28,03:42:00,1.21166,1.21196,1.21156,1.21191,0
2018/04/28,03:43:00,1.21186,1.21186,1.21181,1.21181,0
2018/04/28,03:44:00,1.21176,1.21176,1.21166,1.21166,0
2018/04/28,03:45:00,1.21166,1.21186,1.21156,1.21186,0
2018/04/28,03:46:00,1.21191,1.21191,1.21171,1.21176,0
2018/04/28,03:47:00,1.21181,1.21201,1.21176,1.21201,0
2018/04/28,03:48:00,1.21201,1.21236,1.21196,1.21231,0
2018/04/28,03:49:00,1.21231,1.21231,1.21206,1.21206,0
2018/04/28,03:50:00,1.21201,1.21211,1.21196,1.21211,0
2018/04/28,03:51:00,1.21206,1.21221,1.21206,1.21221,0
2018/04/28,03:52:00,1.21216,1.21231,1.21211,1.21231,0
2018/04/28,03:53:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/28,03:54:00,1.21216,1.21221,1.21211,1.21211,0
2018/04/28,03:55:00,1.21216,1.21221,1.21216,1.21221,0
2018/04/28,03:56:00,1.21226,1.21226,1.21211,1.21211,0
2018/04/28,03:57:00,1.21216,1.21221,1.21206,1.21211,0
2018/04/28,03:58:00,1.21211,1.21211,1.21206,1.21211,0
2018/04/28,03:59:00,1.21211,1.21216,1.21206,1.21216,0
2018/04/28,04:00:00,1.21211,1.21236,1.21211,1.21231,0
2018/04/28,04:01:00,1.21226,1.21231,1.21206,1.21221,0
2018/04/28,04:02:00,1.21226,1.21231,1.21216,1.21226,0
2018/04/28,04:03:00,1.21236,1.21236,1.21226,1.21236,0
2018/04/28,04:04:00,1.21236,1.21251,1.21236,1.21251,0
2018/04/28,04:05:00,1.21256,1.21261,1.21241,1.21246,0
2018/04/28,04:06:00,1.21241,1.21251,1.21241,1.21251,0
2018/04/28,04:07:00,1.21251,1.21261,1.21246,1.21261,0
2018/04/28,04:08:00,1.21261,1.21261,1.21241,1.21246,0
2018/04/28,04:09:00,1.21251,1.21256,1.21236,1.21241,0
2018/04/28,04:10:00,1.21236,1.21251,1.21236,1.21246,0
2018/04/28,04:11:00,1.21251,1.21261,1.21251,1.21261,0
2018/04/28,04:12:00,1.21261,1.21271,1.21256,1.21261,0
2018/04/28,04:13:00,1.21261,1.21261,1.21241,1.21241,0
2018/04/28,04:14:00,1.21246,1.21251,1.21236,1.21246,0
2018/04/28,04:15:00,1.21246,1.21256,1.21236,1.21236,0
2018/04/28,04:16:00,1.21241,1.21251,1.21241,1.21246,0
2018/04/28,04:17:00,1.21251,1.21256,1.21246,1.21251,0
2018/04/28,04:18:00,1.21251,1.21256,1.21251,1.21251,0
2018/04/28,04:19:00,1.21256,1.21266,1.21256,1.21256,0
2018/04/28,04:20:00,1.21256,1.21271,1.21256,1.21266,0
2018/04/28,04:21:00,1.21266,1.21266,1.21256,1.21256,0
2018/04/28,04:22:00,1.21261,1.21266,1.21261,1.21266,0
2018/04/28,04:23:00,1.21271,1.21276,1.21261,1.21266,0
2018/04/28,04:24:00,1.21261,1.21266,1.21261,1.21266,0
2018/04/28,04:25:00,1.21261,1.21266,1.21261,1.21266,0
2018/04/28,04:26:00,1.21261,1.21276,1.21261,1.21276,0
2018/04/28,04:27:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/28,04:28:00,1.21276,1.21281,1.21271,1.21271,0
2018/04/28,04:29:00,1.21266,1.21266,1.21261,1.21261,0
2018/04/28,04:30:00,1.21266,1.21276,1.21261,1.21266,0
2018/04/28,04:31:00,1.21261,1.21261,1.21251,1.21256,0
2018/04/28,04:32:00,1.21261,1.21271,1.21261,1.21266,0
2018/04/28,04:33:00,1.21261,1.21291,1.21261,1.21291,0
2018/04/28,04:34:00,1.21286,1.21291,1.21286,1.21286,0
2018/04/28,04:35:00,1.21281,1.21281,1.21271,1.21281,0
2018/04/28,04:36:00,1.21276,1.21281,1.21271,1.21281,0
2018/04/28,04:37:00,1.21276,1.21291,1.21276,1.21281,0
2018/04/28,04:38:00,1.21281,1.21301,1.21281,1.21296,0
2018/04/28,04:39:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/28,04:40:00,1.21301,1.21301,1.21296,1.21296,0
2018/04/28,04:41:00,1.21291,1.21311,1.21291,1.21311,0
2018/04/28,04:42:00,1.21306,1.21316,1.21301,1.21311,0
2018/04/28,04:43:00,1.21321,1.21321,1.21321,1.21321,0
2018/04/28,04:44:00,1.21331,1.21331,1.21311,1.21326,0
2018/04/28,04:45:00,1.21326,1.21331,1.21326,1.21331,0
2018/04/28,04:46:00,1.21326,1.21331,1.21326,1.21331,0
2018/04/28,04:47:00,1.21331,1.21331,1.21326,1.21331,0
2018/04/28,04:48:00,1.21326,1.21331,1.21306,1.21311,0
2018/04/28,04:49:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/28,04:50:00,1.21301,1.21311,1.21296,1.21301,0
2018/04/28,04:51:00,1.21301,1.21311,1.21296,1.21306,0
2018/04/28,04:52:00,1.21311,1.21321,1.21311,1.21311,0
2018/04/28,04:53:00,1.21311,1.21311,1.21296,1.21301,0
2018/04/28,04:54:00,1.21306,1.21306,1.21301,1.21306,0
2018/04/28,04:55:00,1.21306,1.21306,1.21286,1.21291,0
2018/04/28,04:56:00,1.21291,1.21321,1.21291,1.21316,0
2018/04/28,04:57:00,1.21326,1.21326,1.21311,1.21321,0
2018/04/28,04:58:00,1.21316,1.21331,1.21316,1.21326,0
2018/04/28,04:59:00,1.21321,1.21321,1.21306,1.21311,0
2018/04/28,05:00:00,1.21311,1.21311,1.21306,1.21311,0
2018/04/28,05:01:00,1.21316,1.21321,1.21301,1.21306,0
2018/04/28,05:02:00,1.21306,1.21306,1.21306,1.21306,0
2018/04/28,05:03:00,1.21301,1.21301,1.21281,1.21286,0
2018/04/28,05:04:00,1.21286,1.21291,1.21281,1.21281,0
2018/04/28,05:05:00,1.21281,1.21286,1.21281,1.21286,0
2018/04/28,05:06:00,1.21281,1.21281,1.21281,1.21281,0
2018/04/28,05:07:00,1.21281,1.21286,1.21281,1.21286,0
2018/04/28,05:08:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/28,05:09:00,1.21286,1.21286,1.21281,1.21286,0
2018/04/28,05:10:00,1.21286,1.21291,1.21286,1.21286,0
2018/04/28,05:11:00,1.21291,1.21291,1.21286,1.21291,0
2018/04/28,05:12:00,1.21286,1.21291,1.21281,1.21281,0
2018/04/28,05:13:00,1.21276,1.21281,1.21276,1.21281,0
2018/04/28,05:14:00,1.21281,1.21281,1.21271,1.21271,0
2018/04/28,05:15:00,1.21271,1.21281,1.21266,1.21281,0
2018/04/28,05:16:00,1.21276,1.21281,1.21271,1.21271,0
2018/04/28,05:17:00,1.21276,1.21296,1.21276,1.21296,0
2018/04/28,05:18:00,1.21296,1.21301,1.21296,1.21296,0
2018/04/28,05:20:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/28,05:21:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/28,05:22:00,1.21296,1.21301,1.21291,1.21301,0
2018/04/28,05:23:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/28,05:25:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/28,05:26:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/28,05:27:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/28,05:29:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/28,05:30:00,1.21306,1.21311,1.21306,1.21311,0
2018/04/28,05:31:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/28,05:32:00,1.21306,1.21306,1.21306,1.21306,0
2018/04/28,05:33:00,1.21306,1.21311,1.21306,1.21306,0
2018/04/28,05:34:00,1.21306,1.21306,1.21306,1.21306,0
2018/04/28,05:35:00,1.21311,1.21316,1.21311,1.21311,0
2018/04/28,05:36:00,1.21311,1.21311,1.21311,1.21311,0
2018/04/28,05:37:00,1.21311,1.21311,1.21306,1.21306,0
2018/04/28,05:38:00,1.21306,1.21306,1.21306,1.21306,0
2018/04/28,05:40:00,1.21311,1.21311,1.21311,1.21311,0
2018/04/28,05:42:00,1.21316,1.21316,1.21311,1.21311,0
2018/04/28,05:43:00,1.21311,1.21316,1.21311,1.21316,0
2018/04/28,05:44:00,1.21316,1.21316,1.21301,1.21306,0
2018/04/28,05:45:00,1.21306,1.21306,1.21291,1.21301,0
2018/04/28,05:46:00,1.21301,1.21306,1.21301,1.21306,0
2018/04/28,05:47:00,1.21306,1.21306,1.21301,1.21306,0
2018/04/28,05:48:00,1.21306,1.21306,1.21296,1.21296,0
2018/04/28,05:49:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/28,05:51:00,1.21296,1.21311,1.21296,1.21311,0
2018/04/28,05:52:00,1.21311,1.21311,1.21311,1.21311,0
2018/04/28,05:53:00,1.21311,1.21311,1.21301,1.21311,0
2018/04/28,05:54:00,1.21311,1.21311,1.21296,1.21301,0
2018/04/28,05:55:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/28,05:56:00,1.21301,1.21311,1.21291,1.21311,0
2018/04/28,05:57:00,1.21316,1.21321,1.21306,1.21306,0
2018/04/28,05:58:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/28,05:59:00,1.21306,1.21326,1.21306,1.21326,0
2018/04/30,06:01:00,1.21251,1.21296,1.21251,1.21296,0
2018/04/30,06:02:00,1.21296,1.21296,1.21286,1.21291,0
2018/04/30,06:03:00,1.21251,1.21286,1.21251,1.21271,0
2018/04/30,06:05:00,1.21267,1.21269,1.21267,1.21267,0
2018/04/30,06:06:00,1.21270,1.21271,1.21251,1.21251,0
2018/04/30,06:07:00,1.21251,1.21271,1.21251,1.21251,0
2018/04/30,06:08:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,06:09:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,06:12:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,06:13:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,06:15:00,1.21257,1.21257,1.21251,1.21257,0
2018/04/30,06:18:00,1.21257,1.21258,1.21257,1.21258,0
2018/04/30,06:19:00,1.21258,1.21276,1.21258,1.21276,0
2018/04/30,06:21:00,1.21291,1.21291,1.21286,1.21286,0
2018/04/30,06:22:00,1.21281,1.21281,1.21271,1.21271,0
2018/04/30,06:23:00,1.21266,1.21286,1.21256,1.21286,0
2018/04/30,06:24:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,06:28:00,1.21281,1.21286,1.21281,1.21281,0
2018/04/30,06:29:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,06:30:00,1.21286,1.21291,1.21286,1.21291,0
2018/04/30,06:31:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,06:32:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,06:33:00,1.21291,1.21291,1.21271,1.21291,0
2018/04/30,06:35:00,1.21281,1.21286,1.21281,1.21281,0
2018/04/30,06:36:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,06:37:00,1.21281,1.21291,1.21281,1.21291,0
2018/04/30,06:38:00,1.21301,1.21301,1.21296,1.21296,0
2018/04/30,06:39:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,06:40:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,06:42:00,1.21299,1.21301,1.21299,1.21301,0
2018/04/30,06:44:00,1.21300,1.21302,1.21299,1.21300,0
2018/04/30,06:45:00,1.21299,1.21300,1.21299,1.21299,0
2018/04/30,06:46:00,1.21288,1.21301,1.21271,1.21301,0
2018/04/30,06:48:00,1.21293,1.21301,1.21287,1.21301,0
2018/04/30,06:49:00,1.21288,1.21291,1.21279,1.21281,0
2018/04/30,06:50:00,1.21301,1.21301,1.21291,1.21291,0
2018/04/30,06:51:00,1.21281,1.21291,1.21281,1.21291,0
2018/04/30,06:52:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,06:54:00,1.21284,1.21287,1.21284,1.21285,0
2018/04/30,06:55:00,1.21287,1.21301,1.21285,1.21301,0
2018/04/30,06:58:00,1.21283,1.21301,1.21282,1.21301,0
2018/04/30,06:59:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,07:00:00,1.21301,1.21301,1.21291,1.21291,0
2018/04/30,07:01:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,07:03:00,1.21281,1.21291,1.21263,1.21270,0
2018/04/30,07:04:00,1.21270,1.21274,1.21263,1.21274,0
2018/04/30,07:06:00,1.21273,1.21273,1.21270,1.21272,0
2018/04/30,07:07:00,1.21272,1.21276,1.21272,1.21272,0
2018/04/30,07:08:00,1.21274,1.21274,1.21272,1.21274,0
2018/04/30,07:09:00,1.21274,1.21276,1.21267,1.21270,0
2018/04/30,07:10:00,1.21270,1.21270,1.21266,1.21266,0
2018/04/30,07:11:00,1.21266,1.21268,1.21263,1.21264,0
2018/04/30,07:12:00,1.21265,1.21267,1.21265,1.21267,0
2018/04/30,07:13:00,1.21266,1.21266,1.21264,1.21264,0
2018/04/30,07:14:00,1.21265,1.21266,1.21264,1.21266,0
2018/04/30,07:15:00,1.21265,1.21266,1.21257,1.21259,0
2018/04/30,07:16:00,1.21259,1.21286,1.21258,1.21286,0
2018/04/30,07:19:00,1.21251,1.21286,1.21251,1.21286,0
2018/04/30,07:21:00,1.21251,1.21256,1.21251,1.21256,0
2018/04/30,07:23:00,1.21256,1.21256,1.21256,1.21256,0
2018/04/30,07:25:00,1.21240,1.21241,1.21237,1.21241,0
2018/04/30,07:26:00,1.21241,1.21251,1.21241,1.21251,0
2018/04/30,07:27:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,07:29:00,1.21244,1.21244,1.21244,1.21244,0
2018/04/30,07:30:00,1.21244,1.21251,1.21244,1.21251,0
2018/04/30,07:31:00,1.21271,1.21271,1.21251,1.21261,0
2018/04/30,07:32:00,1.21260,1.21266,1.21251,1.21256,0
2018/04/30,07:33:00,1.21256,1.21256,1.21246,1.21246,0
2018/04/30,07:34:00,1.21241,1.21246,1.21226,1.21226,0
2018/04/30,07:35:00,1.21226,1.21236,1.21226,1.21231,0
2018/04/30,07:36:00,1.21231,1.21231,1.21226,1.21226,0
2018/04/30,07:37:00,1.21226,1.21231,1.21216,1.21221,0
2018/04/30,07:38:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,07:39:00,1.21216,1.21221,1.21216,1.21221,0
2018/04/30,07:40:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,07:41:00,1.21221,1.21231,1.21221,1.21231,0
2018/04/30,07:42:00,1.21231,1.21231,1.21231,1.21231,0
2018/04/30,07:43:00,1.21231,1.21231,1.21231,1.21231,0
2018/04/30,07:44:00,1.21231,1.21231,1.21231,1.21231,0
2018/04/30,07:47:00,1.21226,1.21231,1.21226,1.21231,0
2018/04/30,07:48:00,1.21223,1.21223,1.21223,1.21223,0
2018/04/30,07:49:00,1.21223,1.21231,1.21223,1.21231,0
2018/04/30,07:50:00,1.21226,1.21231,1.21221,1.21221,0
2018/04/30,07:51:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/30,07:53:00,1.21216,1.21216,1.21211,1.21216,0
2018/04/30,07:54:00,1.21211,1.21216,1.21211,1.21216,0
2018/04/30,07:55:00,1.21211,1.21221,1.21211,1.21216,0
2018/04/30,07:56:00,1.21221,1.21221,1.21216,1.21221,0
2018/04/30,07:59:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/30,08:00:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/30,08:01:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,08:02:00,1.21226,1.21231,1.21226,1.21231,0
2018/04/30,08:03:00,1.21226,1.21231,1.21221,1.21231,0
2018/04/30,08:04:00,1.21231,1.21236,1.21231,1.21231,0
2018/04/30,08:06:00,1.21226,1.21231,1.21226,1.21226,0
2018/04/30,08:07:00,1.21221,1.21231,1.21221,1.21231,0
2018/04/30,08:08:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,08:11:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/30,08:16:00,1.21211,1.21216,1.21211,1.21216,0
2018/04/30,08:17:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,08:19:00,1.21221,1.21226,1.21221,1.21221,0
2018/04/30,08:20:00,1.21221,1.21221,1.21216,1.21216,0
2018/04/30,08:21:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,08:23:00,1.21216,1.21216,1.21216,1.21216,0
2018/04/30,08:26:00,1.21211,1.21216,1.21211,1.21216,0
2018/04/30,08:30:00,1.21221,1.21221,1.21221,1.21221,0
2018/04/30,08:31:00,1.21216,1.21216,1.21211,1.21211,0
2018/04/30,08:32:00,1.21211,1.21226,1.21211,1.21221,0
2018/04/30,08:35:00,1.21216,1.21216,1.21216,1.21216,0
2018/04/30,08:36:00,1.21216,1.21221,1.21216,1.21221,0
2018/04/30,08:37:00,1.21216,1.21221,1.21216,1.21221,0
2018/04/30,08:38:00,1.21221,1.21221,1.21216,1.21216,0
2018/04/30,08:39:00,1.21211,1.21221,1.21211,1.21211,0
2018/04/30,08:40:00,1.21211,1.21211,1.21206,1.21206,0
2018/04/30,08:41:00,1.21211,1.21211,1.21201,1.21201,0
2018/04/30,08:42:00,1.21196,1.21201,1.21196,1.21201,0
2018/04/30,08:43:00,1.21201,1.21211,1.21201,1.21211,0
2018/04/30,08:44:00,1.21211,1.21216,1.21211,1.21216,0
2018/04/30,08:45:00,1.21211,1.21216,1.21206,1.21211,0
2018/04/30,08:46:00,1.21211,1.21211,1.21201,1.21206,0
2018/04/30,08:47:00,1.21206,1.21221,1.21206,1.21221,0
2018/04/30,08:48:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/30,08:50:00,1.21221,1.21231,1.21221,1.21226,0
2018/04/30,08:51:00,1.21226,1.21231,1.21221,1.21221,0
2018/04/30,08:52:00,1.21226,1.21226,1.21221,1.21221,0
2018/04/30,08:55:00,1.21226,1.21226,1.21226,1.21226,0
2018/04/30,08:56:00,1.21220,1.21220,1.21220,1.21220,0
2018/04/30,08:57:00,1.21220,1.21231,1.21220,1.21231,0
2018/04/30,08:58:00,1.21236,1.21236,1.21231,1.21231,0
2018/04/30,09:00:00,1.21231,1.21231,1.21231,1.21231,0
2018/04/30,09:01:00,1.21236,1.21236,1.21226,1.21226,0
2018/04/30,09:02:00,1.21226,1.21236,1.21226,1.21226,0
2018/04/30,09:03:00,1.21231,1.21241,1.21226,1.21236,0
2018/04/30,09:04:00,1.21241,1.21251,1.21241,1.21246,0
2018/04/30,09:05:00,1.21251,1.21251,1.21246,1.21246,0
2018/04/30,09:06:00,1.21246,1.21256,1.21246,1.21256,0
2018/04/30,09:07:00,1.21251,1.21251,1.21246,1.21246,0
2018/04/30,09:08:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,09:09:00,1.21246,1.21251,1.21246,1.21246,0
2018/04/30,09:10:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,09:11:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,09:13:00,1.21246,1.21251,1.21246,1.21251,0
2018/04/30,09:14:00,1.21251,1.21261,1.21251,1.21261,0
2018/04/30,09:15:00,1.21266,1.21281,1.21261,1.21281,0
2018/04/30,09:16:00,1.21281,1.21281,1.21271,1.21281,0
2018/04/30,09:17:00,1.21281,1.21291,1.21281,1.21291,0
2018/04/30,09:18:00,1.21286,1.21296,1.21286,1.21291,0
2018/04/30,09:19:00,1.21291,1.21301,1.21286,1.21296,0
2018/04/30,09:20:00,1.21291,1.21301,1.21291,1.21301,0
2018/04/30,09:21:00,1.21296,1.21296,1.21291,1.21291,0
2018/04/30,09:22:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,09:23:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,09:24:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,09:25:00,1.21291,1.21291,1.21286,1.21286,0
2018/04/30,09:26:00,1.21281,1.21286,1.21281,1.21286,0
2018/04/30,09:27:00,1.21286,1.21286,1.21276,1.21276,0
2018/04/30,09:28:00,1.21271,1.21271,1.21266,1.21266,0
2018/04/30,09:29:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,09:30:00,1.21276,1.21281,1.21276,1.21281,0
2018/04/30,09:31:00,1.21276,1.21291,1.21276,1.21291,0
2018/04/30,09:32:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,09:33:00,1.21291,1.21296,1.21291,1.21296,0
2018/04/30,09:34:00,1.21291,1.21296,1.21291,1.21296,0
2018/04/30,09:35:00,1.21296,1.21296,1.21291,1.21291,0
2018/04/30,09:36:00,1.21296,1.21301,1.21296,1.21296,0
2018/04/30,09:39:00,1.21291,1.21291,1.21286,1.21291,0
2018/04/30,09:40:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,09:41:00,1.21296,1.21311,1.21296,1.21306,0
2018/04/30,09:42:00,1.21306,1.21326,1.21306,1.21321,0
2018/04/30,09:43:00,1.21321,1.21321,1.21316,1.21321,0
2018/04/30,09:44:00,1.21316,1.21321,1.21316,1.21321,0
2018/04/30,09:45:00,1.21326,1.21326,1.21321,1.21321,0
2018/04/30,09:46:00,1.21321,1.21321,1.21311,1.21311,0
2018/04/30,09:47:00,1.21316,1.21316,1.21301,1.21301,0
2018/04/30,09:48:00,1.21301,1.21306,1.21301,1.21301,0
2018/04/30,09:49:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/30,09:50:00,1.21296,1.21296,1.21291,1.21291,0
2018/04/30,09:51:00,1.21296,1.21296,1.21291,1.21291,0
2018/04/30,09:52:00,1.21286,1.21296,1.21276,1.21296,0
2018/04/30,09:53:00,1.21296,1.21296,1.21291,1.21291,0
2018/04/30,09:54:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,09:56:00,1.21291,1.21306,1.21291,1.21306,0
2018/04/30,09:57:00,1.21306,1.21311,1.21306,1.21311,0
2018/04/30,09:58:00,1.21311,1.21311,1.21311,1.21311,0
2018/04/30,09:59:00,1.21306,1.21306,1.21306,1.21306,0
2018/04/30,10:00:00,1.21301,1.21301,1.21296,1.21296,0
2018/04/30,10:01:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/30,10:02:00,1.21296,1.21306,1.21296,1.21301,0
2018/04/30,10:03:00,1.21306,1.21311,1.21306,1.21311,0
2018/04/30,10:04:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/30,10:05:00,1.21296,1.21296,1.21286,1.21286,0
2018/04/30,10:06:00,1.21286,1.21291,1.21276,1.21281,0
2018/04/30,10:09:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,10:11:00,1.21271,1.21271,1.21266,1.21266,0
2018/04/30,10:13:00,1.21261,1.21261,1.21246,1.21246,0
2018/04/30,10:14:00,1.21241,1.21246,1.21236,1.21236,0
2018/04/30,10:15:00,1.21236,1.21241,1.21231,1.21236,0
2018/04/30,10:16:00,1.21236,1.21241,1.21236,1.21241,0
2018/04/30,10:17:00,1.21246,1.21246,1.21241,1.21241,0
2018/04/30,10:18:00,1.21236,1.21236,1.21236,1.21236,0
2018/04/30,10:19:00,1.21236,1.21236,1.21231,1.21236,0
2018/04/30,10:20:00,1.21236,1.21236,1.21221,1.21221,0
2018/04/30,10:21:00,1.21226,1.21246,1.21221,1.21246,0
2018/04/30,10:22:00,1.21246,1.21246,1.21241,1.21241,0
2018/04/30,10:23:00,1.21241,1.21251,1.21241,1.21246,0
2018/04/30,10:24:00,1.21246,1.21246,1.21241,1.21241,0
2018/04/30,10:26:00,1.21236,1.21246,1.21236,1.21246,0
2018/04/30,10:27:00,1.21246,1.21266,1.21246,1.21266,0
2018/04/30,10:28:00,1.21271,1.21271,1.21266,1.21271,0
2018/04/30,10:29:00,1.21276,1.21276,1.21251,1.21251,0
2018/04/30,10:30:00,1.21256,1.21261,1.21246,1.21246,0
2018/04/30,10:31:00,1.21251,1.21261,1.21251,1.21261,0
2018/04/30,10:32:00,1.21266,1.21266,1.21256,1.21261,0
2018/04/30,10:33:00,1.21261,1.21261,1.21251,1.21256,0
2018/04/30,10:34:00,1.21261,1.21261,1.21256,1.21256,0
2018/04/30,10:35:00,1.21256,1.21276,1.21256,1.21271,0
2018/04/30,10:36:00,1.21266,1.21266,1.21266,1.21266,0
2018/04/30,10:37:00,1.21261,1.21266,1.21256,1.21261,0
2018/04/30,10:38:00,1.21256,1.21261,1.21256,1.21261,0
2018/04/30,10:39:00,1.21261,1.21266,1.21256,1.21266,0
2018/04/30,10:40:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,10:41:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,10:42:00,1.21271,1.21286,1.21271,1.21281,0
2018/04/30,10:43:00,1.21281,1.21291,1.21281,1.21291,0
2018/04/30,10:44:00,1.21291,1.21291,1.21286,1.21291,0
2018/04/30,10:45:00,1.21291,1.21291,1.21286,1.21286,0
2018/04/30,10:46:00,1.21291,1.21291,1.21276,1.21286,0
2018/04/30,10:47:00,1.21286,1.21286,1.21281,1.21281,0
2018/04/30,10:48:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,10:50:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,10:51:00,1.21291,1.21311,1.21291,1.21311,0
2018/04/30,10:52:00,1.21311,1.21311,1.21301,1.21311,0
2018/04/30,10:53:00,1.21306,1.21311,1.21301,1.21311,0
2018/04/30,10:54:00,1.21306,1.21311,1.21306,1.21311,0
2018/04/30,10:55:00,1.21316,1.21331,1.21316,1.21316,0
2018/04/30,10:56:00,1.21316,1.21316,1.21311,1.21316,0
2018/04/30,10:57:00,1.21316,1.21316,1.21316,1.21316,0
2018/04/30,10:58:00,1.21321,1.21321,1.21316,1.21321,0
2018/04/30,10:59:00,1.21326,1.21341,1.21326,1.21341,0
2018/04/30,11:00:00,1.21341,1.21346,1.21341,1.21341,0
2018/04/30,11:01:00,1.21341,1.21341,1.21326,1.21331,0
2018/04/30,11:02:00,1.21336,1.21341,1.21336,1.21336,0
2018/04/30,11:03:00,1.21341,1.21341,1.21336,1.21341,0
2018/04/30,11:04:00,1.21341,1.21341,1.21341,1.21341,0
2018/04/30,11:05:00,1.21341,1.21341,1.21336,1.21341,0
2018/04/30,11:06:00,1.21336,1.21336,1.21326,1.21326,0
2018/04/30,11:07:00,1.21331,1.21341,1.21331,1.21331,0
2018/04/30,11:09:00,1.21326,1.21341,1.21326,1.21331,0
2018/04/30,11:10:00,1.21331,1.21341,1.21331,1.21341,0
2018/04/30,11:11:00,1.21341,1.21341,1.21341,1.21341,0
2018/04/30,11:12:00,1.21336,1.21341,1.21336,1.21336,0
2018/04/30,11:13:00,1.21341,1.21341,1.21336,1.21336,0
2018/04/30,11:15:00,1.21336,1.21336,1.21336,1.21336,0
2018/04/30,11:16:00,1.21331,1.21331,1.21321,1.21321,0
2018/04/30,11:17:00,1.21321,1.21321,1.21311,1.21311,0
2018/04/30,11:18:00,1.21316,1.21321,1.21316,1.21321,0
2018/04/30,11:19:00,1.21321,1.21331,1.21321,1.21331,0
2018/04/30,11:20:00,1.21326,1.21326,1.21321,1.21326,0
2018/04/30,11:21:00,1.21321,1.21321,1.21316,1.21316,0
2018/04/30,11:22:00,1.21316,1.21326,1.21316,1.21316,0
2018/04/30,11:23:00,1.21321,1.21321,1.21321,1.21321,0
2018/04/30,11:24:00,1.21321,1.21321,1.21321,1.21321,0
2018/04/30,11:25:00,1.21321,1.21321,1.21321,1.21321,0
2018/04/30,11:26:00,1.21316,1.21316,1.21306,1.21306,0
2018/04/30,11:27:00,1.21306,1.21306,1.21306,1.21306,0
2018/04/30,11:28:00,1.21306,1.21316,1.21306,1.21316,0
2018/04/30,11:29:00,1.21311,1.21311,1.21311,1.21311,0
2018/04/30,11:31:00,1.21311,1.21311,1.21306,1.21306,0
2018/04/30,11:32:00,1.21306,1.21306,1.21301,1.21306,0
2018/04/30,11:33:00,1.21301,1.21306,1.21301,1.21301,0
2018/04/30,11:34:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,11:35:00,1.21301,1.21301,1.21286,1.21291,0
2018/04/30,11:36:00,1.21291,1.21291,1.21281,1.21281,0
2018/04/30,11:37:00,1.21276,1.21281,1.21276,1.21276,0
2018/04/30,11:38:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,11:39:00,1.21271,1.21271,1.21266,1.21266,0
2018/04/30,11:40:00,1.21266,1.21266,1.21261,1.21266,0
2018/04/30,11:41:00,1.21261,1.21261,1.21251,1.21261,0
2018/04/30,11:42:00,1.21256,1.21261,1.21256,1.21256,0
2018/04/30,11:43:00,1.21261,1.21271,1.21261,1.21271,0
2018/04/30,11:44:00,1.21276,1.21286,1.21266,1.21266,0
2018/04/30,11:45:00,1.21271,1.21296,1.21271,1.21296,0
2018/04/30,11:46:00,1.21296,1.21306,1.21296,1.21301,0
2018/04/30,11:47:00,1.21296,1.21301,1.21291,1.21301,0
2018/04/30,11:48:00,1.21296,1.21321,1.21296,1.21321,0
2018/04/30,11:49:00,1.21321,1.21326,1.21316,1.21321,0
2018/04/30,11:50:00,1.21321,1.21321,1.21311,1.21316,0
2018/04/30,11:51:00,1.21321,1.21326,1.21321,1.21326,0
2018/04/30,11:52:00,1.21326,1.21331,1.21326,1.21331,0
2018/04/30,11:53:00,1.21326,1.21326,1.21321,1.21321,0
2018/04/30,11:54:00,1.21321,1.21326,1.21321,1.21326,0
2018/04/30,11:55:00,1.21321,1.21326,1.21306,1.21306,0
2018/04/30,11:56:00,1.21306,1.21306,1.21296,1.21301,0
2018/04/30,11:57:00,1.21301,1.21301,1.21296,1.21296,0
2018/04/30,11:58:00,1.21301,1.21301,1.21266,1.21271,0
2018/04/30,11:59:00,1.21271,1.21271,1.21261,1.21261,0
2018/04/30,12:00:00,1.21261,1.21286,1.21256,1.21286,0
2018/04/30,12:01:00,1.21281,1.21311,1.21276,1.21306,0
2018/04/30,12:02:00,1.21306,1.21316,1.21301,1.21311,0
2018/04/30,12:03:00,1.21311,1.21311,1.21301,1.21306,0
2018/04/30,12:04:00,1.21306,1.21306,1.21296,1.21296,0
2018/04/30,12:05:00,1.21296,1.21296,1.21271,1.21271,0
2018/04/30,12:06:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,12:07:00,1.21276,1.21281,1.21276,1.21281,0
2018/04/30,12:08:00,1.21276,1.21281,1.21251,1.21261,0
2018/04/30,12:09:00,1.21266,1.21276,1.21266,1.21271,0
2018/04/30,12:10:00,1.21266,1.21266,1.21251,1.21261,0
2018/04/30,12:11:00,1.21256,1.21261,1.21256,1.21261,0
2018/04/30,12:12:00,1.21266,1.21266,1.21266,1.21266,0
2018/04/30,12:13:00,1.21266,1.21266,1.21256,1.21261,0
2018/04/30,12:14:00,1.21256,1.21261,1.21256,1.21261,0
2018/04/30,12:15:00,1.21256,1.21256,1.21251,1.21251,0
2018/04/30,12:16:00,1.21246,1.21256,1.21246,1.21256,0
2018/04/30,12:17:00,1.21256,1.21271,1.21251,1.21271,0
2018/04/30,12:18:00,1.21271,1.21276,1.21271,1.21271,0
2018/04/30,12:19:00,1.21266,1.21266,1.21256,1.21266,0
2018/04/30,12:20:00,1.21266,1.21276,1.21266,1.21276,0
2018/04/30,12:21:00,1.21271,1.21276,1.21271,1.21271,0
2018/04/30,12:22:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,12:23:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:24:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:25:00,1.21271,1.21271,1.21266,1.21266,0
2018/04/30,12:26:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,12:27:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,12:28:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:29:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,12:30:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,12:32:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,12:33:00,1.21271,1.21281,1.21271,1.21281,0
2018/04/30,12:35:00,1.21281,1.21281,1.21271,1.21276,0
2018/04/30,12:36:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:37:00,1.21266,1.21271,1.21266,1.21266,0
2018/04/30,12:38:00,1.21261,1.21261,1.21261,1.21261,0
2018/04/30,12:39:00,1.21261,1.21261,1.21261,1.21261,0
2018/04/30,12:40:00,1.21261,1.21261,1.21261,1.21261,0
2018/04/30,12:41:00,1.21266,1.21271,1.21266,1.21271,0
2018/04/30,12:42:00,1.21266,1.21271,1.21266,1.21266,0
2018/04/30,12:43:00,1.21266,1.21266,1.21256,1.21256,0
2018/04/30,12:44:00,1.21261,1.21261,1.21261,1.21261,0
2018/04/30,12:45:00,1.21261,1.21266,1.21261,1.21261,0
2018/04/30,12:46:00,1.21266,1.21266,1.21261,1.21261,0
2018/04/30,12:48:00,1.21266,1.21271,1.21266,1.21266,0
2018/04/30,12:49:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:50:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:52:00,1.21276,1.21281,1.21271,1.21281,0
2018/04/30,12:53:00,1.21276,1.21276,1.21271,1.21276,0
2018/04/30,12:54:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,12:56:00,1.21266,1.21271,1.21266,1.21271,0
2018/04/30,12:57:00,1.21271,1.21271,1.21256,1.21261,0
2018/04/30,12:58:00,1.21261,1.21266,1.21261,1.21266,0
2018/04/30,12:59:00,1.21261,1.21261,1.21261,1.21261,0
2018/04/30,13:00:00,1.21256,1.21256,1.21251,1.21256,0
2018/04/30,13:01:00,1.21256,1.21261,1.21256,1.21261,0
2018/04/30,13:02:00,1.21256,1.21256,1.21251,1.21256,0
2018/04/30,13:03:00,1.21261,1.21261,1.21251,1.21256,0
2018/04/30,13:04:00,1.21256,1.21256,1.21251,1.21251,0
2018/04/30,13:05:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,13:06:00,1.21251,1.21251,1.21251,1.21251,0
2018/04/30,13:08:00,1.21246,1.21251,1.21246,1.21251,0
2018/04/30,13:09:00,1.21251,1.21261,1.21251,1.21261,0
2018/04/30,13:10:00,1.21266,1.21266,1.21261,1.21266,0
2018/04/30,13:11:00,1.21266,1.21266,1.21261,1.21266,0
2018/04/30,13:12:00,1.21266,1.21276,1.21266,1.21276,0
2018/04/30,13:13:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,13:14:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,13:15:00,1.21281,1.21281,1.21281,1.21281,0
2018/04/30,13:16:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,13:17:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,13:18:00,1.21276,1.21291,1.21276,1.21286,0
2018/04/30,13:19:00,1.21286,1.21301,1.21281,1.21296,0
2018/04/30,13:20:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,13:21:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/30,13:22:00,1.21296,1.21301,1.21296,1.21296,0
2018/04/30,13:23:00,1.21291,1.21291,1.21286,1.21291,0
2018/04/30,13:24:00,1.21296,1.21301,1.21291,1.21291,0
2018/04/30,13:25:00,1.21286,1.21291,1.21286,1.21291,0
2018/04/30,13:26:00,1.21291,1.21291,1.21286,1.21291,0
2018/04/30,13:27:00,1.21291,1.21291,1.21276,1.21276,0
2018/04/30,13:30:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,13:31:00,1.21271,1.21276,1.21271,1.21276,0
2018/04/30,13:32:00,1.21276,1.21281,1.21276,1.21281,0
2018/04/30,13:33:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,13:34:00,1.21276,1.21276,1.21276,1.21276,0
2018/04/30,13:35:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,13:36:00,1.21276,1.21281,1.21276,1.21276,0
2018/04/30,13:37:00,1.21271,1.21276,1.21271,1.21271,0
2018/04/30,13:38:00,1.21266,1.21271,1.21261,1.21266,0
2018/04/30,13:39:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,13:40:00,1.21268,1.21269,1.21268,1.21269,0
2018/04/30,13:41:00,1.21271,1.21271,1.21271,1.21271,0
2018/04/30,13:43:00,1.21276,1.21281,1.21276,1.21281,0
2018/04/30,13:46:00,1.21276,1.21276,1.21271,1.21271,0
2018/04/30,13:47:00,1.21276,1.21276,1.21266,1.21271,0
2018/04/30,13:48:00,1.21276,1.21276,1.21271,1.21276,0
2018/04/30,13:49:00,1.21281,1.21286,1.21281,1.21286,0
2018/04/30,13:50:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,13:51:00,1.21286,1.21286,1.21276,1.21281,0
2018/04/30,13:52:00,1.21281,1.21301,1.21281,1.21301,0
2018/04/30,13:53:00,1.21296,1.21296,1.21286,1.21291,0
2018/04/30,13:54:00,1.21291,1.21291,1.21286,1.21291,0
2018/04/30,13:55:00,1.21291,1.21291,1.21291,1.21291,0
2018/04/30,13:57:00,1.21286,1.21291,1.21286,1.21291,0
2018/04/30,13:58:00,1.21291,1.21301,1.21291,1.21296,0
2018/04/30,13:59:00,1.21301,1.21301,1.21296,1.21296,0
2018/04/30,14:00:00,1.21296,1.21296,1.21296,1.21296,0
2018/04/30,14:01:00,1.21301,1.21306,1.21291,1.21301,0
2018/04/30,14:02:00,1.21306,1.21306,1.21301,1.21301,0
2018/04/30,14:03:00,1.21306,1.21306,1.21301,1.21306,0
2018/04/30,14:04:00,1.21301,1.21301,1.21301,1.21301,0
2018/04/30,14:05:00,1.21301,1.21301,1.21296,1.21296,0
2018/04/30,14:06:00,1.21291,1.21296,1.21291,1.21291,0
2018/04/30,14:07:00,1.21296,1.21296,1.21291,1.21291,0
2018/04/30,14:08:00,1.21286,1.21286,1.21276,1.21281,0
2018/04/30,14:09:00,1.21276,1.21286,1.21276,1.21286,0
2018/04/30,14:10:00,1.21281,1.21286,1.21276,1.21286,0
2018/04/30,14:11:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,14:12:00,1.21281,1.21286,1.21281,1.21286,0
2018/04/30,14:13:00,1.21281,1.21286,1.21276,1.21281,0
2018/04/30,14:14:00,1.21291,1.21291,1.21281,1.21286,0
2018/04/30,14:15:00,1.21286,1.21286,1.21286,1.21286,0
2018/04/30,14:16:00,1.21291,1.21291,1.21286,1.21286,0
2018/04/30,14:17:00,1.21286,1.21291,1.21286,1.21291,0
2018/04/30,14:18:00,1.21286,1.21291,1.21281,1.21286,0
2018/04/30,14:19:00,1.21286,1.21286,1.21281,1.21281,0
2018/04/30,14:20:00,1.21281,1.21286,1.21276,1.21286,0
2018/04/30,14:21:00,1.21286,1.21296,1.21286,1.21296,0
2018/04/30,14:22:00,1.21296,1.21301,1.21296,1.21301,0
2018/04/30,14:23:00,1.21296,1.21296,1.21281,1.21281,0
2018/04/30,14:24:00,1.21286,1.21291,1.21281,1.21291,0
2018/04/30,14:25:00,1.21291,1.21301,1.21291,1.21301,0
2018/04/30,14:26:00,1.21296,1.21321,1.21296,1.21321,0
2018/04/30,14:27:00,1.21321,1.21321,1.21311,1.21311,0
2018/04/30,14:28:00,1.21306,1.21311,1.21306,1.21311,0
2018/04/30,14:29:00,1.21316,1.21331,1.21316,1.21331,0
2018/04/30,14:30:00,1.21326,1.21336,1.21326,1.21331,0
2018/04/30,14:31:00,1.21336,1.21336,1.21331,1.21331,0
2018/04/30,14:32:00,1.21331,1.21336,1.21331,1.21331,0
2018/04/30,14:33:00,1.21331,1.21336,1.21331,1.21331,0
2018/04/30,14:34:00,1.21336,1.21336,1.21336,1.21336,0
2018/04/30,14:35:00,1.21336,1.21341,1.21336,1.21336,0
2018/04/30,14:36:00,1.21336,1.21341,1.21336,1.21341,0
2018/04/30,14:37:00,1.21336,1.21336,1.21336,1.21336,0
2018/04/30,14:38:00,1.21331,1.21331,1.21326,1.21331,0
2018/04/30,14:39:00,1.21331,1.21331,1.21326,1.21331,0
2018/04/30,14:40:00,1.21336,1.21341,1.21336,1.21341,0
2018/04/30,14:41:00,1.21336,1.21341,1.21336,1.21336,0
2018/04/30,14:42:00,1.21336,1.21351,1.21336,1.21351,0
2018/04/30,14:43:00,1.21346,1.21351,1.21341,1.21351,0
2018/04/30,14:44:00,1.21351,1.21351,1.21351,1.21351,0
2018/04/30,14:45:00,1.21346,1.21351,1.21341,1.21346,0
2018/04/30,14:46:00,1.21341,1.21341,1.21331,1.21336,0
2018/04/30,14:47:00,1.21341,1.21341,1.21341,1.21341,0
2018/04/30,14:48:00,1.21351,1.21351,1.21341,1.21346,0
2018/04/30,14:49:00,1.21351,1.21356,1.21351,1.21356,0
2018/04/30,14:50:00,1.21356,1.21361,1.21351,1.21361,0
2018/04/30,14:51:00,1.21361,1.21371,1.21361,1.21371,0
2018/04/30,14:52:00,1.21366,1.21381,1.21366,1.21371,0
2018/04/30,14:53:00,1.21371,1.21371,1.21366,1.21371,0
2018/04/30,14:54:00,1.21376,1.21386,1.21376,1.21386,0
2018/04/30,14:55:00,1.21386,1.21386,1.21366,1.21386,0
2018/04/30,14:56:00,1.21386,1.21391,1.21376,1.21381,0
2018/04/30,14:57:00,1.21381,1.21381,1.21371,1.21371,0
2018/04/30,14:58:00,1.21366,1.21371,1.21366,1.21371,0
2018/04/30,14:59:00,1.21376,1.21376,1.21371,1.21371,0
2018/04/30,15:00:00,1.21371,1.21371,1.21366,1.21371,0
2018/04/30,15:01:00,1.21366,1.21366,1.21316,1.21326,0
2018/04/30,15:02:00,1.21326,1.21326,1.21301,1.21321,0
2018/04/30,15:03:00,1.21326,1.21346,1.21326,1.21331,0
2018/04/30,15:04:00,1.21326,1.21341,1.21316,1.21331,0
2018/04/30,15:05:00,1.21331,1.21336,1.21306,1.21321,0
2018/04/30,15:06:00,1.21321,1.21321,1.21296,1.21301,0
2018/04/30,15:07:00,1.21301,1.21321,1.21296,1.21316,0
2018/04/30,15:08:00,1.21311,1.21311,1.21301,1.21311,0
2018/04/30,15:09:00,1.21306,1.21321,1.21306,1.21316,0
2018/04/30,15:10:00,1.21316,1.21321,1.21296,1.21306,0
2018/04/30,15:11:00,1.21306,1.21311,1.21301,1.21311,0
2018/04/30,15:12:00,1.21306,1.21311,1.21291,1.21301,0
2018/04/30,15:13:00,1.21306,1.21321,1.21306,1.21316,0
2018/04/30,15:14:00,1.21316,1.21321,1.21276,1.21291,0
2018/04/30,15:15:00,1.21291,1.21311,1.21281,1.21301,0
2018/04/30,15:16:00,1.21296,1.21311,1.21286,1.21301,0
2018/04/30,15:17:00,1.21301,1.21306,1.21276,1.21281,0
2018/04/30,15:18:00,1.21281,1.21306,1.21281,1.21306,0
2018/04/30,15:19:00,1.21306,1.21311,1.21291,1.21296,0
2018/04/30,15:20:00,1.21291,1.21301,1.21276,1.21301,0
2018/04/30,15:21:00,1.21296,1.21306,1.21286,1.21291,0
2018/04/30,15:22:00,1.21296,1.21296,1.21281,1.21286,0
2018/04/30,15:23:00,1.21286,1.21286,1.21246,1.21251,0
2018/04/30,15:24:00,1.21246,1.21261,1.21246,1.21256,0
2018/04/30,15:25:00,1.21256,1.21281,1.21256,1.21276,0
2018/04/30,15:26:00,1.21276,1.21296,1.21271,1.21291,0
2018/04/30,15:27:00,1.21281,1.21286,1.21266,1.21271,0
2018/04/30,15:28:00,1.21276,1.21281,1.21271,1.21271,0
2018/04/30,15:29:00,1.21281,1.21296,1.21276,1.21296,0
2018/04/30,15:30:00,1.21301,1.21356,1.21301,1.21341,0
2018/04/30,15:31:00,1.21341,1.21341,1.21321,1.21331,0
2018/04/30,15:32:00,1.21326,1.21331,1.21311,1.21311,0
2018/04/30,15:33:00,1.21316,1.21326,1.21316,1.21321,0
2018/04/30,15:34:00,1.21321,1.21331,1.21316,1.21326,0
2018/04/30,15:35:00,1.21331,1.21361,1.21331,1.21346,0
2018/04/30,15:36:00,1.21346,1.21356,1.21336,1.21356,0
2018/04/30,15:37:00,1.21356,1.21361,1.21296,1.21296,0
2018/04/30,15:38:00,1.21301,1.21311,1.21271,1.21311,0
2018/04/30,15:39:00,1.21311,1.21331,1.21306,1.21331,0
2018/04/30,15:40:00,1.21326,1.21341,1.21316,1.21341,0
2018/04/30,15:41:00,1.21341,1.21366,1.21336,1.21346,0
2018/04/30,15:42:00,1.21346,1.21346,1.21316,1.21316,0
2018/04/30,15:43:00,1.21316,1.21341,1.21316,1.21341,0
2018/04/30,15:44:00,1.21336,1.21341,1.21321,1.21321,0
2018/04/30,15:45:00,1.21316,1.21341,1.21316,1.21326,0
2018/04/30,15:46:00,1.21331,1.21331,1.21301,1.21301,0
2018/04/30,15:47:00,1.21301,1.21306,1.21286,1.21301,0
2018/04/30,15:48:00,1.21306,1.21321,1.21301,1.21316,0
2018/04/30,15:49:00,1.21311,1.21311,1.21296,1.21311,0
2018/04/30,15:50:00,1.21311,1.21316,1.21311,1.21316,0
2018/04/30,15:51:00,1.21311,1.21316,1.21291,1.21291,0
2018/04/30,15:52:00,1.21291,1.21331,1.21291,1.21331,0
2018/04/30,15:53:00,1.21331,1.21331,1.21311,1.21331,0
2018/04/30,15:54:00,1.21331,1.21366,1.21326,1.21361,0
2018/04/30,15:55:00,1.21356,1.21386,1.21356,1.21371,0
2018/04/30,15:56:00,1.21366,1.21371,1.21356,1.21361,0
2018/04/30,15:57:00,1.21361,1.21381,1.21361,1.21376,0
2018/04/30,15:58:00,1.21376,1.21391,1.21376,1.21391,0
2018/04/30,15:59:00,1.21391,1.21391,1.21361,1.21361,0
2018/04/30,16:00:00,1.21366,1.21371,1.21331,1.21351,0
2018/04/30,16:01:00,1.21356,1.21381,1.21276,1.21311,0
2018/04/30,16:02:00,1.21306,1.21341,1.21306,1.21336,0
2018/04/30,16:03:00,1.21331,1.21331,1.21301,1.21316,0
2018/04/30,16:04:00,1.21321,1.21351,1.21316,1.21316,0
2018/04/30,16:05:00,1.21311,1.21346,1.21311,1.21326,0
2018/04/30,16:06:00,1.21331,1.21336,1.21311,1.21311,0
2018/04/30,16:07:00,1.21311,1.21326,1.21296,1.21301,0
2018/04/30,16:08:00,1.21296,1.21321,1.21296,1.21316,0
2018/04/30,16:09:00,1.21311,1.21331,1.21306,1.21311,0
2018/04/30,16:10:00,1.21311,1.21341,1.21311,1.21331,0
2018/04/30,16:11:00,1.21331,1.21366,1.21321,1.21321,0
2018/04/30,16:12:00,1.21316,1.21321,1.21306,1.21311,0
2018/04/30,16:13:00,1.21311,1.21316,1.21276,1.21311,0
2018/04/30,16:14:00,1.21311,1.21336,1.21306,1.21311,0
2018/04/30,16:15:00,1.21316,1.21321,1.21286,1.21296,0
2018/04/30,16:16:00,1.21296,1.21311,1.21271,1.21276,0
2018/04/30,16:17:00,1.21276,1.21281,1.21261,1.21281,0
2018/04/30,16:18:00,1.21281,1.21291,1.21271,1.21281,0
2018/04/30,16:19:00,1.21281,1.21286,1.21256,1.21281,0
2018/04/30,16:20:00,1.21276,1.21281,1.21251,1.21261,0
2018/04/30,16:21:00,1.21256,1.21261,1.21206,1.21211,0
2018/04/30,16:22:00,1.21216,1.21221,1.21206,1.21206,0
2018/04/30,16:23:00,1.21201,1.21206,1.21176,1.21186,0
2018/04/30,16:24:00,1.21186,1.21191,1.21136,1.21166,0
2018/04/30,16:25:00,1.21171,1.21186,1.21166,1.21176,0
2018/04/30,16:26:00,1.21181,1.21196,1.21176,1.21191,0
2018/04/30,16:27:00,1.21186,1.21191,1.21176,1.21181,0
2018/04/30,16:28:00,1.21186,1.21196,1.21176,1.21176,0
2018/04/30,16:29:00,1.21171,1.21181,1.21166,1.21166,0
2018/04/30,16:30:00,1.21171,1.21181,1.21141,1.21146,0
2018/04/30,16:31:00,1.21151,1.21176,1.21141,1.21146,0
2018/04/30,16:32:00,1.21141,1.21151,1.21116,1.21121,0
2018/04/30,16:33:00,1.21126,1.21131,1.21111,1.21121,0
2018/04/30,16:34:00,1.21121,1.21151,1.21111,1.21111,0
2018/04/30,16:35:00,1.21111,1.21151,1.21111,1.21141,0
2018/04/30,16:36:00,1.21136,1.21171,1.21136,1.21171,0
2018/04/30,16:37:00,1.21176,1.21176,1.21116,1.21121,0
2018/04/30,16:38:00,1.21121,1.21151,1.21116,1.21151,0
2018/04/30,16:39:00,1.21151,1.21151,1.21111,1.21111,0
2018/04/30,16:40:00,1.21111,1.21121,1.21091,1.21111,0
2018/04/30,16:41:00,1.21111,1.21141,1.21101,1.21141,0
2018/04/30,16:42:00,1.21136,1.21146,1.21126,1.21141,0
2018/04/30,16:43:00,1.21136,1.21141,1.21131,1.21141,0
2018/04/30,16:44:00,1.21141,1.21151,1.21136,1.21151,0
2018/04/30,16:45:00,1.21151,1.21171,1.21151,1.21161,0
2018/04/30,16:46:00,1.21156,1.21156,1.21146,1.21151,0
2018/04/30,16:47:00,1.21146,1.21151,1.21121,1.21131,0
2018/04/30,16:48:00,1.21131,1.21131,1.21116,1.21126,0
2018/04/30,16:49:00,1.21126,1.21151,1.21126,1.21146,0
2018/04/30,16:50:00,1.21146,1.21151,1.21131,1.21141,0
2018/04/30,16:51:00,1.21136,1.21151,1.21126,1.21151,0
2018/04/30,16:52:00,1.21146,1.21156,1.21146,1.21146,0
2018/04/30,16:53:00,1.21151,1.21151,1.21131,1.21141,0
2018/04/30,16:54:00,1.21136,1.21146,1.21126,1.21136,0
2018/04/30,16:55:00,1.21141,1.21156,1.21141,1.21156,0
2018/04/30,16:56:00,1.21166,1.21176,1.21156,1.21171,0
2018/04/30,16:57:00,1.21176,1.21181,1.21161,1.21166,0
2018/04/30,16:58:00,1.21161,1.21181,1.21161,1.21176,0
2018/04/30,16:59:00,1.21181,1.21196,1.21171,1.21181,0
2018/04/30,17:00:00,1.21181,1.21196,1.21181,1.21191,0
2018/04/30,17:01:00,1.21186,1.21191,1.21171,1.21191,0
2018/04/30,17:02:00,1.21186,1.21231,1.21186,1.21221,0
2018/04/30,17:03:00,1.21216,1.21241,1.21216,1.21231,0
2018/04/30,17:04:00,1.21226,1.21231,1.21206,1.21211,0
2018/04/30,17:05:00,1.21211,1.21231,1.21211,1.21231,0
2018/04/30,17:06:00,1.21226,1.21231,1.21216,1.21216,0
2018/04/30,17:07:00,1.21221,1.21226,1.21216,1.21216,0
2018/04/30,17:08:00,1.21216,1.21221,1.21211,1.21216,0
2018/04/30,17:09:00,1.21211,1.21216,1.21196,1.21196,0
2018/04/30,17:10:00,1.21191,1.21191,1.21176,1.21176,0
2018/04/30,17:11:00,1.21166,1.21166,1.21131,1.21141,0
2018/04/30,17:12:00,1.21146,1.21146,1.21126,1.21136,0
2018/04/30,17:13:00,1.21131,1.21146,1.21126,1.21141,0
2018/04/30,17:14:00,1.21136,1.21141,1.21121,1.21126,0
2018/04/30,17:15:00,1.21126,1.21156,1.21121,1.21156,0
2018/04/30,17:16:00,1.21151,1.21156,1.21146,1.21151,0
2018/04/30,17:17:00,1.21151,1.21176,1.21146,1.21166,0
2018/04/30,17:18:00,1.21166,1.21166,1.21161,1.21166,0
2018/04/30,17:19:00,1.21176,1.21191,1.21176,1.21186,0
2018/04/30,17:20:00,1.21191,1.21191,1.21181,1.21181,0
2018/04/30,17:21:00,1.21181,1.21191,1.21161,1.21161,0
2018/04/30,17:22:00,1.21156,1.21171,1.21156,1.21166,0
2018/04/30,17:23:00,1.21161,1.21161,1.21146,1.21151,0
2018/04/30,17:24:00,1.21156,1.21166,1.21146,1.21161,0
2018/04/30,17:25:00,1.21166,1.21166,1.21151,1.21161,0
2018/04/30,17:26:00,1.21171,1.21211,1.21171,1.21211,0
2018/04/30,17:27:00,1.21206,1.21211,1.21191,1.21191,0
2018/04/30,17:28:00,1.21186,1.21186,1.21186,1.21186,0
2018/04/30,17:30:00,1.21186,1.21206,1.21176,1.21191,0
2018/04/30,17:31:00,1.21196,1.21196,1.21176,1.21176,0
2018/04/30,17:32:00,1.21171,1.21181,1.21161,1.21166,0
2018/04/30,17:33:00,1.21161,1.21166,1.21141,1.21141,0
2018/04/30,17:34:00,1.21151,1.21161,1.21146,1.21151,0
2018/04/30,17:35:00,1.21146,1.21146,1.21111,1.21116,0
2018/04/30,17:36:00,1.21116,1.21126,1.21106,1.21126,0
2018/04/30,17:37:00,1.21121,1.21126,1.21116,1.21126,0
2018/04/30,17:38:00,1.21131,1.21136,1.21121,1.21136,0
2018/04/30,17:39:00,1.21131,1.21146,1.21126,1.21141,0
2018/04/30,17:40:00,1.21146,1.21146,1.21136,1.21141,0
2018/04/30,17:41:00,1.21136,1.21141,1.21126,1.21141,0
2018/04/30,17:42:00,1.21141,1.21141,1.21106,1.21111,0
2018/04/30,17:43:00,1.21106,1.21116,1.21101,1.21101,0
2018/04/30,17:44:00,1.21101,1.21101,1.21091,1.21101,0
2018/04/30,17:45:00,1.21101,1.21121,1.21101,1.21111,0
2018/04/30,17:46:00,1.21116,1.21121,1.21101,1.21106,0
2018/04/30,17:47:00,1.21101,1.21111,1.21101,1.21111,0
2018/04/30,17:48:00,1.21106,1.21116,1.21106,1.21111,0
2018/04/30,17:49:00,1.21106,1.21106,1.21061,1.21071,0
2018/04/30,17:50:00,1.21071,1.21091,1.21071,1.21091,0
2018/04/30,17:51:00,1.21096,1.21096,1.21056,1.21066,0
2018/04/30,17:52:00,1.21066,1.21071,1.21061,1.21066,0
2018/04/30,17:53:00,1.21066,1.21086,1.21066,1.21086,0
2018/04/30,17:54:00,1.21081,1.21081,1.21051,1.21061,0
2018/04/30,17:55:00,1.21056,1.21066,1.21051,1.21066,0
2018/04/30,17:56:00,1.21061,1.21061,1.21026,1.21026,0
2018/04/30,17:57:00,1.21031,1.21041,1.21031,1.21036,0
2018/04/30,17:58:00,1.21036,1.21041,1.21026,1.21041,0
2018/04/30,17:59:00,1.21046,1.21046,1.21031,1.21041,0
2018/04/30,18:00:00,1.21041,1.21046,1.21031,1.21046,0
2018/04/30,18:01:00,1.21041,1.21056,1.21036,1.21056,0
2018/04/30,18:02:00,1.21051,1.21071,1.21046,1.21071,0
2018/04/30,18:03:00,1.21076,1.21096,1.21076,1.21096,0
2018/04/30,18:04:00,1.21096,1.21096,1.21071,1.21076,0
2018/04/30,18:05:00,1.21071,1.21071,1.21046,1.21046,0
2018/04/30,18:06:00,1.21041,1.21041,1.21021,1.21021,0
2018/04/30,18:07:00,1.21026,1.21031,1.21011,1.21021,0
2018/04/30,18:08:00,1.21021,1.21031,1.21011,1.21026,0
2018/04/30,18:09:00,1.21021,1.21021,1.21006,1.21021,0
2018/04/30,18:10:00,1.21016,1.21031,1.21016,1.21021,0
2018/04/30,18:11:00,1.21026,1.21026,1.21006,1.21016,0
2018/04/30,18:12:00,1.21016,1.21031,1.21016,1.21031,0
2018/04/30,18:13:00,1.21026,1.21056,1.21026,1.21051,0
2018/04/30,18:14:00,1.21051,1.21051,1.21026,1.21031,0
2018/04/30,18:15:00,1.21036,1.21076,1.21031,1.21071,0
2018/04/30,18:16:00,1.21066,1.21066,1.21056,1.21066,0
2018/04/30,18:17:00,1.21071,1.21071,1.21061,1.21066,0
2018/04/30,18:18:00,1.21066,1.21086,1.21061,1.21061,0
2018/04/30,18:19:00,1.21056,1.21081,1.21056,1.21071,0
2018/04/30,18:20:00,1.21066,1.21071,1.21061,1.21066,0
2018/04/30,18:21:00,1.21061,1.21066,1.21046,1.21066,0
2018/04/30,18:22:00,1.21071,1.21071,1.21066,1.21066,0
2018/04/30,18:23:00,1.21071,1.21076,1.21066,1.21066,0
2018/04/30,18:24:00,1.21066,1.21066,1.21051,1.21051,0
2018/04/30,18:25:00,1.21056,1.21066,1.21051,1.21056,0
2018/04/30,18:26:00,1.21066,1.21081,1.21061,1.21081,0
2018/04/30,18:27:00,1.21076,1.21076,1.21036,1.21041,0
2018/04/30,18:28:00,1.21041,1.21051,1.21036,1.21036,0
2018/04/30,18:29:00,1.21036,1.21041,1.21021,1.21021,0
2018/04/30,18:30:00,1.21026,1.21026,1.21016,1.21021,0
2018/04/30,18:31:00,1.21031,1.21031,1.20986,1.21001,0
2018/04/30,18:32:00,1.21001,1.21021,1.21001,1.21016,0
2018/04/30,18:33:00,1.21016,1.21026,1.21016,1.21026,0
2018/04/30,18:34:00,1.21031,1.21031,1.21026,1.21026,0
2018/04/30,18:35:00,1.21031,1.21031,1.21016,1.21021,0
2018/04/30,18:36:00,1.21021,1.21031,1.21016,1.21031,0
2018/04/30,18:37:00,1.21026,1.21031,1.21016,1.21026,0
2018/04/30,18:38:00,1.21021,1.21031,1.21016,1.21031,0
2018/04/30,18:39:00,1.21026,1.21046,1.21026,1.21041,0
2018/04/30,18:40:00,1.21046,1.21051,1.21031,1.21041,0
2018/04/30,18:41:00,1.21046,1.21051,1.21036,1.21051,0
2018/04/30,18:42:00,1.21046,1.21056,1.21041,1.21041,0
2018/04/30,18:43:00,1.21041,1.21056,1.21041,1.21056,0
2018/04/30,18:44:00,1.21061,1.21061,1.21051,1.21051,0
2018/04/30,18:45:00,1.21046,1.21061,1.21046,1.21056,0
2018/04/30,18:46:00,1.21056,1.21061,1.21056,1.21061,0
2018/04/30,18:48:00,1.21066,1.21076,1.21061,1.21071,0
2018/04/30,18:49:00,1.21066,1.21081,1.21061,1.21081,0
2018/04/30,18:50:00,1.21081,1.21081,1.21071,1.21071,0
2018/04/30,18:51:00,1.21076,1.21086,1.21076,1.21076,0
2018/04/30,18:52:00,1.21081,1.21091,1.21056,1.21066,0
2018/04/30,18:53:00,1.21066,1.21091,1.21066,1.21086,0
2018/04/30,18:54:00,1.21081,1.21081,1.21066,1.21081,0
2018/04/30,18:55:00,1.21086,1.21091,1.21076,1.21076,0
2018/04/30,18:56:00,1.21071,1.21071,1.21051,1.21051,0
2018/04/30,18:57:00,1.21051,1.21076,1.21051,1.21076,0
2018/04/30,18:58:00,1.21071,1.21076,1.21051,1.21071,0
2018/04/30,18:59:00,1.21076,1.21111,1.21071,1.21106,0
2018/04/30,19:00:00,1.21106,1.21221,1.21101,1.21191,0
2018/04/30,19:01:00,1.21191,1.21191,1.21146,1.21161,0
2018/04/30,19:02:00,1.21156,1.21166,1.21146,1.21151,0
2018/04/30,19:03:00,1.21146,1.21156,1.21136,1.21141,0
2018/04/30,19:04:00,1.21141,1.21151,1.21141,1.21151,0
2018/04/30,19:05:00,1.21151,1.21161,1.21136,1.21136,0
2018/04/30,19:06:00,1.21141,1.21141,1.21136,1.21141,0
2018/04/30,19:07:00,1.21136,1.21141,1.21136,1.21136,0
2018/04/30,19:08:00,1.21141,1.21146,1.21136,1.21136,0
2018/04/30,19:09:00,1.21136,1.21141,1.21121,1.21121,0
2018/04/30,19:10:00,1.21116,1.21116,1.21101,1.21106,0
2018/04/30,19:11:00,1.21106,1.21121,1.21101,1.21121,0
2018/04/30,19:12:00,1.21126,1.21126,1.21116,1.21116,0
2018/04/30,19:13:00,1.21116,1.21121,1.21116,1.21116,0
2018/04/30,19:14:00,1.21116,1.21121,1.21101,1.21106,0
2018/04/30,19:15:00,1.21106,1.21111,1.21106,1.21111,0
2018/04/30,19:16:00,1.21116,1.21131,1.21106,1.21106,0
2018/04/30,19:17:00,1.21111,1.21111,1.21091,1.21091,0
2018/04/30,19:18:00,1.21091,1.21091,1.21086,1.21091,0
2018/04/30,19:19:00,1.21091,1.21091,1.21086,1.21091,0
2018/04/30,19:20:00,1.21086,1.21091,1.21086,1.21086,0
2018/04/30,19:21:00,1.21081,1.21081,1.21081,1.21081,0
2018/04/30,19:22:00,1.21076,1.21081,1.21071,1.21081,0
2018/04/30,19:23:00,1.21081,1.21091,1.21081,1.21091,0
2018/04/30,19:24:00,1.21086,1.21091,1.21071,1.21071,0
2018/04/30,19:25:00,1.21061,1.21061,1.21051,1.21051,0
2018/04/30,19:26:00,1.21051,1.21061,1.21051,1.21061,0
2018/04/30,19:27:00,1.21056,1.21066,1.21056,1.21066,0
2018/04/30,19:28:00,1.21066,1.21071,1.21021,1.21026,0
2018/04/30,19:29:00,1.21021,1.21041,1.21021,1.21026,0
2018/04/30,19:30:00,1.21026,1.21026,1.21016,1.21026,0
2018/04/30,19:31:00,1.21021,1.21036,1.21021,1.21026,0
2018/04/30,19:32:00,1.21026,1.21026,1.21001,1.21016,0
2018/04/30,19:33:00,1.21016,1.21016,1.20981,1.21001,0
2018/04/30,19:34:00,1.21006,1.21011,1.20956,1.20976,0
2018/04/30,19:35:00,1.20971,1.20971,1.20931,1.20961,0
2018/04/30,19:36:00,1.20956,1.20996,1.20956,1.20986,0
2018/04/30,19:37:00,1.20986,1.20991,1.20971,1.20971,0
2018/04/30,19:38:00,1.20971,1.20971,1.20951,1.20971,0
2018/04/30,19:39:00,1.20966,1.20976,1.20961,1.20966,0
2018/04/30,19:40:00,1.20971,1.20986,1.20971,1.20971,0
2018/04/30,19:41:00,1.20966,1.20996,1.20966,1.20986,0
2018/04/30,19:42:00,1.20986,1.20986,1.20971,1.20971,0
2018/04/30,19:43:00,1.20976,1.20976,1.20906,1.20921,0
2018/04/30,19:44:00,1.20931,1.20931,1.20911,1.20931,0
2018/04/30,19:45:00,1.20921,1.20931,1.20911,1.20931,0
2018/04/30,19:46:00,1.20936,1.20941,1.20916,1.20921,0
2018/04/30,19:47:00,1.20921,1.20921,1.20896,1.20916,0
2018/04/30,19:48:00,1.20911,1.20931,1.20911,1.20931,0
2018/04/30,19:49:00,1.20926,1.20951,1.20921,1.20951,0
2018/04/30,19:50:00,1.20946,1.20951,1.20931,1.20936,0
2018/04/30,19:51:00,1.20931,1.20941,1.20921,1.20921,0
2018/04/30,19:52:00,1.20926,1.20951,1.20926,1.20951,0
2018/04/30,19:53:00,1.20946,1.20951,1.20936,1.20946,0
2018/04/30,19:54:00,1.20946,1.20951,1.20906,1.20911,0
2018/04/30,19:55:00,1.20916,1.20951,1.20896,1.20951,0
2018/04/30,19:56:00,1.20951,1.20961,1.20941,1.20961,0
2018/04/30,19:57:00,1.20956,1.20961,1.20951,1.20951,0
2018/04/30,19:58:00,1.20951,1.20961,1.20951,1.20951,0
2018/04/30,19:59:00,1.20956,1.20986,1.20956,1.20986,0
2018/04/30,20:00:00,1.20981,1.20991,1.20966,1.20966,0
2018/04/30,20:01:00,1.20961,1.20966,1.20931,1.20941,0
2018/04/30,20:02:00,1.20936,1.20961,1.20936,1.20946,0
2018/04/30,20:03:00,1.20951,1.20961,1.20946,1.20956,0
2018/04/30,20:04:00,1.20951,1.20966,1.20936,1.20936,0
2018/04/30,20:05:00,1.20941,1.20956,1.20936,1.20956,0
2018/04/30,20:06:00,1.20951,1.20956,1.20941,1.20946,0
2018/04/30,20:07:00,1.20946,1.20951,1.20941,1.20946,0
2018/04/30,20:08:00,1.20946,1.20961,1.20941,1.20941,0
2018/04/30,20:09:00,1.20941,1.20941,1.20916,1.20936,0
2018/04/30,20:10:00,1.20931,1.20936,1.20926,1.20936,0
2018/04/30,20:11:00,1.20936,1.20941,1.20936,1.20941,0
2018/04/30,20:12:00,1.20936,1.20936,1.20911,1.20911,0
2018/04/30,20:13:00,1.20916,1.20921,1.20881,1.20881,0
2018/04/30,20:14:00,1.20886,1.20921,1.20881,1.20906,0
2018/04/30,20:15:00,1.20901,1.20901,1.20881,1.20886,0
2018/04/30,20:16:00,1.20886,1.20901,1.20881,1.20896,0
2018/04/30,20:17:00,1.20896,1.20896,1.20866,1.20876,0
2018/04/30,20:18:00,1.20876,1.20891,1.20876,1.20886,0
2018/04/30,20:19:00,1.20886,1.20886,1.20871,1.20881,0
2018/04/30,20:20:00,1.20876,1.20876,1.20816,1.20821,0
2018/04/30,20:21:00,1.20826,1.20851,1.20826,1.20836,0
2018/04/30,20:22:00,1.20841,1.20856,1.20831,1.20846,0
2018/04/30,20:23:00,1.20851,1.20866,1.20846,1.20856,0
2018/04/30,20:24:00,1.20851,1.20851,1.20826,1.20831,0
2018/04/30,20:25:00,1.20831,1.20831,1.20801,1.20816,0
2018/04/30,20:26:00,1.20816,1.20821,1.20811,1.20821,0
2018/04/30,20:27:00,1.20821,1.20841,1.20821,1.20841,0
2018/04/30,20:28:00,1.20836,1.20866,1.20836,1.20861,0
2018/04/30,20:29:00,1.20856,1.20856,1.20846,1.20851,0
2018/04/30,20:30:00,1.20861,1.20861,1.20856,1.20861,0
2018/04/30,20:31:00,1.20861,1.20871,1.20851,1.20851,0
2018/04/30,20:32:00,1.20856,1.20856,1.20826,1.20826,0
2018/04/30,20:33:00,1.20826,1.20841,1.20821,1.20821,0
2018/04/30,20:34:00,1.20821,1.20821,1.20791,1.20811,0
2018/04/30,20:35:00,1.20801,1.20801,1.20776,1.20801,0
2018/04/30,20:36:00,1.20796,1.20801,1.20786,1.20801,0
2018/04/30,20:37:00,1.20796,1.20801,1.20791,1.20791,0
2018/04/30,20:38:00,1.20791,1.20801,1.20791,1.20801,0
2018/04/30,20:39:00,1.20806,1.20811,1.20801,1.20801,0
2018/04/30,20:40:00,1.20801,1.20801,1.20781,1.20791,0
2018/04/30,20:41:00,1.20791,1.20796,1.20766,1.20781,0
2018/04/30,20:42:00,1.20776,1.20776,1.20756,1.20771,0
2018/04/30,20:43:00,1.20771,1.20771,1.20751,1.20751,0
2018/04/30,20:44:00,1.20756,1.20771,1.20751,1.20771,0
2018/04/30,20:45:00,1.20771,1.20776,1.20766,1.20776,0
2018/04/30,20:46:00,1.20776,1.20776,1.20746,1.20771,0
2018/04/30,20:47:00,1.20761,1.20766,1.20736,1.20746,0
2018/04/30,20:48:00,1.20751,1.20761,1.20746,1.20746,0
2018/04/30,20:49:00,1.20756,1.20791,1.20756,1.20781,0
2018/04/30,20:50:00,1.20781,1.20791,1.20781,1.20791,0
2018/04/30,20:51:00,1.20791,1.20806,1.20771,1.20776,0
2018/04/30,20:52:00,1.20776,1.20781,1.20751,1.20766,0
2018/04/30,20:53:00,1.20766,1.20776,1.20766,1.20771,0
2018/04/30,20:54:00,1.20771,1.20791,1.20771,1.20791,0
2018/04/30,20:55:00,1.20791,1.20801,1.20791,1.20801,0
2018/04/30,20:56:00,1.20796,1.20806,1.20791,1.20801,0
2018/04/30,20:57:00,1.20796,1.20796,1.20781,1.20796,0
2018/04/30,20:58:00,1.20796,1.20796,1.20746,1.20751,0
2018/04/30,20:59:00,1.20751,1.20776,1.20746,1.20776,0
2018/04/30,21:00:00,1.20776,1.20781,1.20761,1.20781,0
2018/04/30,21:01:00,1.20781,1.20781,1.20731,1.20766,0
2018/04/30,21:02:00,1.20761,1.20761,1.20736,1.20736,0
2018/04/30,21:03:00,1.20736,1.20761,1.20736,1.20761,0
2018/04/30,21:04:00,1.20756,1.20781,1.20746,1.20776,0
2018/04/30,21:05:00,1.20776,1.20786,1.20771,1.20776,0
2018/04/30,21:06:00,1.20771,1.20791,1.20771,1.20791,0
2018/04/30,21:07:00,1.20786,1.20801,1.20771,1.20776,0
2018/04/30,21:08:00,1.20776,1.20776,1.20761,1.20771,0
2018/04/30,21:09:00,1.20771,1.20796,1.20771,1.20786,0
2018/04/30,21:10:00,1.20786,1.20796,1.20786,1.20791,0
2018/04/30,21:11:00,1.20791,1.20801,1.20786,1.20801,0
2018/04/30,21:12:00,1.20796,1.20806,1.20796,1.20806,0
2018/04/30,21:13:00,1.20811,1.20811,1.20796,1.20796,0
2018/04/30,21:14:00,1.20801,1.20801,1.20786,1.20786,0
2018/04/30,21:15:00,1.20791,1.20801,1.20786,1.20791,0
2018/04/30,21:16:00,1.20796,1.20801,1.20776,1.20776,0
2018/04/30,21:17:00,1.20781,1.20786,1.20766,1.20766,0
2018/04/30,21:18:00,1.20771,1.20776,1.20756,1.20761,0
2018/04/30,21:19:00,1.20761,1.20781,1.20761,1.20766,0
2018/04/30,21:20:00,1.20761,1.20776,1.20756,1.20766,0
2018/04/30,21:21:00,1.20761,1.20786,1.20751,1.20756,0
2018/04/30,21:22:00,1.20756,1.20756,1.20731,1.20756,0
2018/04/30,21:23:00,1.20751,1.20766,1.20751,1.20761,0
2018/04/30,21:24:00,1.20761,1.20761,1.20751,1.20751,0
2018/04/30,21:25:00,1.20751,1.20771,1.20746,1.20766,0
2018/04/30,21:26:00,1.20766,1.20791,1.20761,1.20781,0
2018/04/30,21:27:00,1.20776,1.20786,1.20776,1.20781,0
2018/04/30,21:28:00,1.20786,1.20791,1.20781,1.20781,0
2018/04/30,21:29:00,1.20781,1.20791,1.20781,1.20781,0
2018/04/30,21:30:00,1.20781,1.20791,1.20771,1.20786,0
2018/04/30,21:31:00,1.20781,1.20811,1.20781,1.20806,0
2018/04/30,21:32:00,1.20811,1.20841,1.20806,1.20841,0
2018/04/30,21:33:00,1.20846,1.20856,1.20821,1.20826,0
2018/04/30,21:34:00,1.20826,1.20856,1.20826,1.20841,0
2018/04/30,21:35:00,1.20841,1.20871,1.20841,1.20871,0
2018/04/30,21:36:00,1.20866,1.20871,1.20851,1.20866,0
2018/04/30,21:37:00,1.20866,1.20871,1.20846,1.20846,0
2018/04/30,21:38:00,1.20851,1.20856,1.20841,1.20851,0
2018/04/30,21:39:00,1.20846,1.20861,1.20846,1.20861,0
2018/04/30,21:40:00,1.20856,1.20871,1.20856,1.20861,0
2018/04/30,21:41:00,1.20866,1.20891,1.20861,1.20891,0
2018/04/30,21:42:00,1.20891,1.20901,1.20861,1.20861,0
2018/04/30,21:43:00,1.20861,1.20861,1.20846,1.20846,0
2018/04/30,21:44:00,1.20851,1.20866,1.20831,1.20866,0
2018/04/30,21:45:00,1.20861,1.20871,1.20846,1.20846,0
2018/04/30,21:46:00,1.20846,1.20851,1.20841,1.20846,0
2018/04/30,21:47:00,1.20846,1.20846,1.20841,1.20841,0
2018/04/30,21:48:00,1.20841,1.20841,1.20831,1.20841,0
2018/04/30,21:49:00,1.20836,1.20841,1.20836,1.20841,0
2018/04/30,21:50:00,1.20841,1.20866,1.20836,1.20856,0
2018/04/30,21:51:00,1.20861,1.20871,1.20841,1.20841,0
2018/04/30,21:52:00,1.20841,1.20841,1.20836,1.20836,0
2018/04/30,21:53:00,1.20841,1.20846,1.20831,1.20831,0
2018/04/30,21:54:00,1.20831,1.20831,1.20806,1.20821,0
2018/04/30,21:55:00,1.20821,1.20846,1.20821,1.20841,0
2018/04/30,21:56:00,1.20846,1.20871,1.20846,1.20871,0
2018/04/30,21:57:00,1.20871,1.20891,1.20866,1.20886,0
2018/04/30,21:58:00,1.20886,1.20886,1.20876,1.20876,0
2018/04/30,21:59:00,1.20876,1.20891,1.20866,1.20881,0
2018/04/30,22:00:00,1.20881,1.20886,1.20881,1.20881,0
2018/04/30,22:01:00,1.20881,1.20891,1.20871,1.20871,0
2018/04/30,22:02:00,1.20871,1.20876,1.20861,1.20876,0
2018/04/30,22:03:00,1.20876,1.20901,1.20876,1.20896,0
2018/04/30,22:04:00,1.20891,1.20911,1.20891,1.20896,0
2018/04/30,22:05:00,1.20901,1.20901,1.20871,1.20871,0
2018/04/30,22:06:00,1.20866,1.20871,1.20851,1.20851,0
2018/04/30,22:07:00,1.20851,1.20876,1.20841,1.20866,0
2018/04/30,22:08:00,1.20861,1.20871,1.20861,1.20866,0
2018/04/30,22:09:00,1.20861,1.20866,1.20856,1.20861,0
2018/04/30,22:10:00,1.20861,1.20861,1.20836,1.20836,0
2018/04/30,22:11:00,1.20841,1.20841,1.20831,1.20831,0
2018/04/30,22:12:00,1.20831,1.20831,1.20821,1.20831,0
2018/04/30,22:13:00,1.20831,1.20841,1.20826,1.20831,0
2018/04/30,22:14:00,1.20836,1.20841,1.20836,1.20836,0
2018/04/30,22:15:00,1.20841,1.20841,1.20831,1.20836,0
2018/04/30,22:16:00,1.20836,1.20841,1.20831,1.20841,0
2018/04/30,22:17:00,1.20841,1.20841,1.20826,1.20826,0
2018/04/30,22:18:00,1.20826,1.20831,1.20816,1.20821,0
2018/04/30,22:19:00,1.20821,1.20821,1.20796,1.20811,0
2018/04/30,22:20:00,1.20811,1.20811,1.20766,1.20781,0
2018/04/30,22:21:00,1.20776,1.20781,1.20736,1.20746,0
2018/04/30,22:22:00,1.20751,1.20761,1.20746,1.20746,0
2018/04/30,22:23:00,1.20741,1.20746,1.20736,1.20741,0
2018/04/30,22:24:00,1.20736,1.20746,1.20726,1.20741,0
2018/04/30,22:25:00,1.20746,1.20751,1.20746,1.20751,0
2018/04/30,22:26:00,1.20761,1.20771,1.20751,1.20761,0
2018/04/30,22:27:00,1.20756,1.20771,1.20731,1.20736,0
2018/04/30,22:28:00,1.20736,1.20746,1.20721,1.20741,0
2018/04/30,22:29:00,1.20741,1.20756,1.20741,1.20741,0
2018/04/30,22:30:00,1.20741,1.20741,1.20731,1.20731,0
2018/04/30,22:31:00,1.20736,1.20741,1.20711,1.20726,0
2018/04/30,22:32:00,1.20731,1.20771,1.20726,1.20766,0
2018/04/30,22:33:00,1.20766,1.20776,1.20751,1.20776,0
2018/04/30,22:34:00,1.20776,1.20776,1.20751,1.20766,0
2018/04/30,22:35:00,1.20771,1.20786,1.20766,1.20776,0
2018/04/30,22:36:00,1.20776,1.20776,1.20756,1.20756,0
2018/04/30,22:37:00,1.20756,1.20756,1.20741,1.20741,0
2018/04/30,22:38:00,1.20741,1.20756,1.20741,1.20756,0
2018/04/30,22:39:00,1.20756,1.20766,1.20746,1.20751,0
2018/04/30,22:40:00,1.20751,1.20756,1.20746,1.20751,0
2018/04/30,22:41:00,1.20756,1.20766,1.20756,1.20766,0
2018/04/30,22:42:00,1.20761,1.20761,1.20731,1.20736,0
2018/04/30,22:43:00,1.20736,1.20741,1.20731,1.20736,0
2018/04/30,22:44:00,1.20736,1.20746,1.20711,1.20711,0
2018/04/30,22:45:00,1.20711,1.20726,1.20711,1.20726,0
2018/04/30,22:46:00,1.20726,1.20751,1.20726,1.20736,0
2018/04/30,22:47:00,1.20736,1.20741,1.20726,1.20736,0
2018/04/30,22:48:00,1.20741,1.20751,1.20731,1.20741,0
2018/04/30,22:49:00,1.20736,1.20751,1.20731,1.20736,0
2018/04/30,22:50:00,1.20736,1.20736,1.20706,1.20711,0
2018/04/30,22:51:00,1.20716,1.20751,1.20706,1.20746,0
2018/04/30,22:52:00,1.20741,1.20741,1.20721,1.20741,0
2018/04/30,22:53:00,1.20741,1.20751,1.20731,1.20736,0
2018/04/30,22:54:00,1.20731,1.20746,1.20726,1.20746,0
2018/04/30,22:55:00,1.20741,1.20751,1.20736,1.20751,0
2018/04/30,22:56:00,1.20746,1.20746,1.20736,1.20736,0
2018/04/30,22:57:00,1.20736,1.20736,1.20686,1.20691,0
2018/04/30,22:58:00,1.20691,1.20711,1.20681,1.20706,0
2018/04/30,22:59:00,1.20701,1.20721,1.20681,1.20721,0
2018/04/30,23:00:00,1.20721,1.20751,1.20721,1.20721,0
2018/04/30,23:01:00,1.20721,1.20741,1.20711,1.20741,0
2018/04/30,23:02:00,1.20736,1.20741,1.20706,1.20716,0
2018/04/30,23:03:00,1.20726,1.20731,1.20691,1.20731,0
2018/04/30,23:04:00,1.20731,1.20736,1.20716,1.20731,0
2018/04/30,23:05:00,1.20731,1.20771,1.20726,1.20766,0
2018/04/30,23:06:00,1.20766,1.20821,1.20766,1.20816,0
2018/04/30,23:07:00,1.20821,1.20831,1.20811,1.20816,0
2018/04/30,23:08:00,1.20821,1.20851,1.20821,1.20846,0
2018/04/30,23:09:00,1.20841,1.20846,1.20831,1.20831,0
2018/04/30,23:10:00,1.20826,1.20861,1.20826,1.20846,0
2018/04/30,23:11:00,1.20846,1.20851,1.20841,1.20841,0
2018/04/30,23:12:00,1.20836,1.20866,1.20836,1.20866,0
2018/04/30,23:13:00,1.20861,1.20876,1.20861,1.20861,0
2018/04/30,23:14:00,1.20861,1.20881,1.20861,1.20881,0
2018/04/30,23:15:00,1.20881,1.20886,1.20856,1.20856,0
2018/04/30,23:16:00,1.20856,1.20856,1.20821,1.20841,0
2018/04/30,23:17:00,1.20841,1.20856,1.20841,1.20856,0
2018/04/30,23:18:00,1.20851,1.20856,1.20836,1.20841,0
2018/04/30,23:19:00,1.20841,1.20841,1.20826,1.20831,0
2018/04/30,23:20:00,1.20836,1.20861,1.20826,1.20856,0
2018/04/30,23:21:00,1.20851,1.20861,1.20826,1.20861,0
2018/04/30,23:22:00,1.20856,1.20871,1.20836,1.20871,0
2018/04/30,23:23:00,1.20866,1.20876,1.20851,1.20851,0
2018/04/30,23:24:00,1.20851,1.20851,1.20826,1.20826,0
2018/04/30,23:25:00,1.20826,1.20826,1.20801,1.20811,0
2018/04/30,23:26:00,1.20811,1.20811,1.20791,1.20791,0
2018/04/30,23:27:00,1.20796,1.20801,1.20766,1.20771,0
2018/04/30,23:28:00,1.20766,1.20771,1.20751,1.20766,0
2018/04/30,23:29:00,1.20771,1.20781,1.20771,1.20776,0
2018/04/30,23:30:00,1.20776,1.20776,1.20746,1.20761,0
2018/04/30,23:31:00,1.20761,1.20761,1.20741,1.20761,0
2018/04/30,23:32:00,1.20756,1.20786,1.20756,1.20781,0
2018/04/30,23:33:00,1.20786,1.20791,1.20771,1.20776,0
2018/04/30,23:34:00,1.20781,1.20786,1.20771,1.20781,0
2018/04/30,23:35:00,1.20786,1.20791,1.20781,1.20786,0
2018/04/30,23:36:00,1.20781,1.20786,1.20771,1.20786,0
2018/04/30,23:37:00,1.20791,1.20791,1.20761,1.20766,0
2018/04/30,23:38:00,1.20761,1.20761,1.20741,1.20746,0
2018/04/30,23:39:00,1.20746,1.20746,1.20701,1.20716,0
2018/04/30,23:40:00,1.20721,1.20726,1.20701,1.20706,0
2018/04/30,23:41:00,1.20711,1.20771,1.20706,1.20766,0
2018/04/30,23:42:00,1.20766,1.20801,1.20761,1.20801,0
2018/04/30,23:43:00,1.20796,1.20816,1.20781,1.20816,0
2018/04/30,23:44:00,1.20816,1.20871,1.20816,1.20861,0
2018/04/30,23:45:00,1.20856,1.20861,1.20846,1.20846,0
2018/04/30,23:46:00,1.20841,1.20871,1.20841,1.20851,0
2018/04/30,23:47:00,1.20846,1.20851,1.20811,1.20811,0
2018/04/30,23:48:00,1.20821,1.20831,1.20796,1.20811,0
2018/04/30,23:49:00,1.20806,1.20811,1.20761,1.20771,0
2018/04/30,23:50:00,1.20776,1.20791,1.20771,1.20771,0
2018/04/30,23:51:00,1.20766,1.20771,1.20756,1.20766,0
2018/04/30,23:52:00,1.20771,1.20771,1.20736,1.20746,0
2018/04/30,23:53:00,1.20751,1.20766,1.20751,1.20766,0
2018/04/30,23:54:00,1.20771,1.20791,1.20756,1.20761,0
2018/04/30,23:55:00,1.20766,1.20771,1.20736,1.20741,0
2018/04/30,23:56:00,1.20741,1.20831,1.20711,1.20821,0
2018/04/30,23:57:00,1.20816,1.20816,1.20761,1.20791,0
2018/04/30,23:58:00,1.20791,1.20856,1.20791,1.20826,0
2018/04/30,23:59:00,1.20831,1.20831,1.20771,1.20796,0
2018/05/01,00:00:00,1.20796,1.20826,1.20796,1.20821,0
2018/05/01,00:01:00,1.20816,1.20876,1.20816,1.20866,0
2018/05/01,00:02:00,1.20861,1.20861,1.20786,1.20796,0
2018/05/01,00:03:00,1.20801,1.20841,1.20796,1.20831,0
2018/05/01,00:04:00,1.20836,1.20846,1.20816,1.20816,0
2018/05/01,00:05:00,1.20816,1.20831,1.20801,1.20806,0
2018/05/01,00:06:00,1.20801,1.20861,1.20801,1.20841,0
2018/05/01,00:07:00,1.20841,1.20866,1.20836,1.20836,0
2018/05/01,00:08:00,1.20836,1.20836,1.20811,1.20826,0
2018/05/01,00:09:00,1.20826,1.20836,1.20816,1.20821,0
2018/05/01,00:10:00,1.20821,1.20821,1.20786,1.20791,0
2018/05/01,00:11:00,1.20786,1.20791,1.20771,1.20771,0
2018/05/01,00:12:00,1.20771,1.20776,1.20746,1.20756,0
2018/05/01,00:13:00,1.20761,1.20786,1.20761,1.20761,0
2018/05/01,00:14:00,1.20771,1.20786,1.20761,1.20766,0
2018/05/01,00:15:00,1.20766,1.20771,1.20726,1.20731,0
2018/05/01,00:16:00,1.20731,1.20771,1.20731,1.20756,0
2018/05/01,00:17:00,1.20751,1.20751,1.20701,1.20701,0
2018/05/01,00:18:00,1.20706,1.20721,1.20701,1.20711,0
2018/05/01,00:19:00,1.20716,1.20716,1.20681,1.20696,0
2018/05/01,00:20:00,1.20696,1.20721,1.20696,1.20721,0
2018/05/01,00:21:00,1.20726,1.20741,1.20716,1.20741,0
2018/05/01,00:22:00,1.20741,1.20751,1.20726,1.20751,0
2018/05/01,00:23:00,1.20746,1.20766,1.20746,1.20761,0
2018/05/01,00:24:00,1.20761,1.20771,1.20756,1.20771,0
2018/05/01,00:25:00,1.20771,1.20771,1.20756,1.20761,0
2018/05/01,00:26:00,1.20766,1.20766,1.20756,1.20756,0
2018/05/01,00:27:00,1.20761,1.20771,1.20741,1.20741,0
2018/05/01,00:28:00,1.20736,1.20751,1.20736,1.20741,0
2018/05/01,00:29:00,1.20741,1.20761,1.20736,1.20761,0
2018/05/01,00:30:00,1.20766,1.20766,1.20746,1.20751,0
2018/05/01,00:31:00,1.20746,1.20766,1.20746,1.20756,0
2018/05/01,00:32:00,1.20756,1.20766,1.20741,1.20761,0
2018/05/01,00:33:00,1.20766,1.20766,1.20756,1.20756,0
2018/05/01,00:34:00,1.20756,1.20756,1.20706,1.20711,0
2018/05/01,00:35:00,1.20711,1.20726,1.20706,1.20711,0
2018/05/01,00:36:00,1.20711,1.20716,1.20686,1.20701,0
2018/05/01,00:37:00,1.20701,1.20706,1.20676,1.20686,0
2018/05/01,00:38:00,1.20681,1.20691,1.20676,1.20686,0
2018/05/01,00:39:00,1.20686,1.20701,1.20686,1.20691,0
2018/05/01,00:40:00,1.20696,1.20696,1.20681,1.20691,0
2018/05/01,00:41:00,1.20686,1.20686,1.20676,1.20681,0
2018/05/01,00:42:00,1.20681,1.20696,1.20681,1.20696,0
2018/05/01,00:43:00,1.20691,1.20696,1.20661,1.20671,0
2018/05/01,00:44:00,1.20676,1.20686,1.20646,1.20656,0
2018/05/01,00:45:00,1.20661,1.20671,1.20656,1.20671,0
2018/05/01,00:46:00,1.20676,1.20676,1.20666,1.20671,0
2018/05/01,00:47:00,1.20666,1.20696,1.20661,1.20691,0
2018/05/01,00:48:00,1.20691,1.20731,1.20691,1.20721,0
2018/05/01,00:49:00,1.20721,1.20721,1.20696,1.20706,0
2018/05/01,00:50:00,1.20706,1.20721,1.20696,1.20711,0
2018/05/01,00:51:00,1.20711,1.20726,1.20706,1.20726,0
2018/05/01,00:52:00,1.20726,1.20751,1.20726,1.20746,0
2018/05/01,00:53:00,1.20746,1.20761,1.20736,1.20756,0
2018/05/01,00:54:00,1.20756,1.20766,1.20751,1.20751,0
2018/05/01,00:55:00,1.20746,1.20756,1.20746,1.20751,0
2018/05/01,00:56:00,1.20751,1.20756,1.20746,1.20751,0
2018/05/01,00:57:00,1.20751,1.20751,1.20741,1.20746,0
2018/05/01,00:58:00,1.20751,1.20761,1.20751,1.20756,0
2018/05/01,00:59:00,1.20761,1.20776,1.20756,1.20771,0
2018/05/01,01:00:00,1.20761,1.20761,1.20746,1.20751,0
2018/05/01,01:01:00,1.20746,1.20761,1.20736,1.20761,0
2018/05/01,01:02:00,1.20761,1.20776,1.20736,1.20746,0
2018/05/01,01:03:00,1.20746,1.20771,1.20746,1.20771,0
2018/05/01,01:04:00,1.20771,1.20771,1.20751,1.20751,0
2018/05/01,01:05:00,1.20746,1.20746,1.20721,1.20726,0
2018/05/01,01:06:00,1.20721,1.20736,1.20721,1.20731,0
2018/05/01,01:07:00,1.20736,1.20746,1.20731,1.20746,0
2018/05/01,01:08:00,1.20741,1.20766,1.20741,1.20766,0
2018/05/01,01:09:00,1.20761,1.20806,1.20761,1.20791,0
2018/05/01,01:10:00,1.20791,1.20841,1.20786,1.20831,0
2018/05/01,01:11:00,1.20836,1.20851,1.20801,1.20801,0
2018/05/01,01:12:00,1.20796,1.20801,1.20781,1.20791,0
2018/05/01,01:13:00,1.20791,1.20806,1.20781,1.20796,0
2018/05/01,01:14:00,1.20796,1.20796,1.20751,1.20751,0
2018/05/01,01:15:00,1.20756,1.20761,1.20751,1.20761,0
2018/05/01,01:16:00,1.20766,1.20806,1.20766,1.20806,0
2018/05/01,01:17:00,1.20801,1.20846,1.20801,1.20836,0
2018/05/01,01:18:00,1.20841,1.20846,1.20826,1.20846,0
2018/05/01,01:19:00,1.20846,1.20851,1.20836,1.20851,0
2018/05/01,01:20:00,1.20851,1.20856,1.20841,1.20841,0
2018/05/01,01:21:00,1.20841,1.20891,1.20836,1.20886,0
2018/05/01,01:22:00,1.20891,1.20891,1.20866,1.20886,0
2018/05/01,01:23:00,1.20881,1.20921,1.20881,1.20916,0
2018/05/01,01:24:00,1.20911,1.20931,1.20906,1.20926,0
2018/05/01,01:25:00,1.20926,1.20926,1.20916,1.20921,0
2018/05/01,01:26:00,1.20916,1.20931,1.20911,1.20916,0
2018/05/01,01:27:00,1.20911,1.20916,1.20896,1.20911,0
2018/05/01,01:28:00,1.20911,1.20916,1.20896,1.20906,0
2018/05/01,01:29:00,1.20911,1.20916,1.20896,1.20896,0
2018/05/01,01:30:00,1.20896,1.20931,1.20896,1.20931,0
2018/05/01,01:31:00,1.20936,1.20936,1.20911,1.20926,0
2018/05/01,01:32:00,1.20921,1.20951,1.20921,1.20941,0
2018/05/01,01:33:00,1.20941,1.20951,1.20936,1.20941,0
2018/05/01,01:34:00,1.20946,1.20946,1.20901,1.20936,0
2018/05/01,01:35:00,1.20936,1.20951,1.20936,1.20951,0
2018/05/01,01:36:00,1.20956,1.20976,1.20956,1.20976,0
2018/05/01,01:37:00,1.20971,1.20976,1.20936,1.20951,0
2018/05/01,01:38:00,1.20946,1.20961,1.20946,1.20951,0
2018/05/01,01:39:00,1.20946,1.20981,1.20946,1.20976,0
2018/05/01,01:40:00,1.20971,1.20991,1.20961,1.20971,0
2018/05/01,01:41:00,1.20976,1.20991,1.20966,1.20986,0
2018/05/01,01:42:00,1.20976,1.20996,1.20961,1.20986,0
2018/05/01,01:43:00,1.20986,1.21001,1.20986,1.20991,0
2018/05/01,01:44:00,1.20986,1.20986,1.20961,1.20981,0
2018/05/01,01:45:00,1.20971,1.20986,1.20971,1.20981,0
2018/05/01,01:46:00,1.20986,1.20991,1.20966,1.20971,0
2018/05/01,01:47:00,1.20976,1.20991,1.20971,1.20971,0
2018/05/01,01:48:00,1.20976,1.20996,1.20971,1.20996,0
2018/05/01,01:49:00,1.20991,1.21016,1.20991,1.21006,0
2018/05/01,01:50:00,1.21001,1.21001,1.20966,1.20971,0
2018/05/01,01:51:00,1.20971,1.21011,1.20971,1.20996,0
2018/05/01,01:52:00,1.20991,1.21001,1.20991,1.20996,0
2018/05/01,01:53:00,1.20991,1.21026,1.20991,1.21026,0
2018/05/01,01:54:00,1.21021,1.21031,1.21006,1.21006,0
2018/05/01,01:55:00,1.21011,1.21026,1.21011,1.21011,0
2018/05/01,01:56:00,1.21016,1.21066,1.21011,1.21061,0
2018/05/01,01:57:00,1.21056,1.21066,1.21046,1.21061,0
2018/05/01,01:58:00,1.21061,1.21061,1.21016,1.21036,0
2018/05/01,01:59:00,1.21041,1.21066,1.21036,1.21046,0
2018/05/01,02:00:00,1.21041,1.21051,1.21006,1.21011,0
2018/05/01,02:01:00,1.21006,1.21021,1.20986,1.20986,0
2018/05/01,02:02:00,1.20986,1.20986,1.20946,1.20946,0
2018/05/01,02:03:00,1.20946,1.20946,1.20936,1.20936,0
2018/05/01,02:04:00,1.20936,1.20941,1.20926,1.20926,0
2018/05/01,02:05:00,1.20931,1.20951,1.20931,1.20946,0
2018/05/01,02:06:00,1.20941,1.20951,1.20936,1.20951,0
2018/05/01,02:07:00,1.20951,1.20951,1.20916,1.20916,0
2018/05/01,02:08:00,1.20916,1.20916,1.20891,1.20896,0
2018/05/01,02:09:00,1.20896,1.20926,1.20896,1.20921,0
2018/05/01,02:10:00,1.20921,1.20936,1.20921,1.20921,0
2018/05/01,02:11:00,1.20931,1.20941,1.20926,1.20936,0
2018/05/01,02:12:00,1.20936,1.20941,1.20901,1.20906,0
2018/05/01,02:13:00,1.20906,1.20926,1.20906,1.20921,0
2018/05/01,02:14:00,1.20931,1.20956,1.20926,1.20946,0
2018/05/01,02:15:00,1.20941,1.20971,1.20936,1.20951,0
2018/05/01,02:16:00,1.20956,1.20981,1.20956,1.20976,0
2018/05/01,02:17:00,1.20981,1.21001,1.20976,1.20986,0
2018/05/01,02:18:00,1.20986,1.20991,1.20966,1.20986,0
2018/05/01,02:19:00,1.20986,1.21001,1.20976,1.20976,0
2018/05/01,02:20:00,1.20986,1.20991,1.20956,1.20976,0
2018/05/01,02:21:00,1.20981,1.20986,1.20971,1.20976,0
2018/05/01,02:22:00,1.20981,1.20986,1.20956,1.20956,0
2018/05/01,02:23:00,1.20951,1.20956,1.20931,1.20941,0
2018/05/01,02:24:00,1.20941,1.20946,1.20926,1.20936,0
2018/05/01,02:25:00,1.20931,1.20936,1.20921,1.20921,0
2018/05/01,02:26:00,1.20921,1.20931,1.20911,1.20916,0
2018/05/01,02:27:00,1.20921,1.20936,1.20921,1.20926,0
2018/05/01,02:28:00,1.20921,1.20926,1.20911,1.20911,0
2018/05/01,02:29:00,1.20906,1.20916,1.20891,1.20891,0
2018/05/01,02:30:00,1.20901,1.20906,1.20871,1.20881,0
2018/05/01,02:31:00,1.20886,1.20886,1.20866,1.20866,0
2018/05/01,02:32:00,1.20866,1.20871,1.20861,1.20866,0
2018/05/01,02:33:00,1.20861,1.20866,1.20851,1.20856,0
2018/05/01,02:34:00,1.20851,1.20861,1.20841,1.20861,0
2018/05/01,02:35:00,1.20856,1.20861,1.20846,1.20846,0
2018/05/01,02:36:00,1.20851,1.20866,1.20846,1.20846,0
2018/05/01,02:37:00,1.20851,1.20866,1.20841,1.20846,0
2018/05/01,02:38:00,1.20841,1.20841,1.20831,1.20831,0
2018/05/01,02:39:00,1.20841,1.20856,1.20836,1.20856,0
2018/05/01,02:40:00,1.20851,1.20851,1.20831,1.20831,0
2018/05/01,02:41:00,1.20831,1.20841,1.20831,1.20841,0
2018/05/01,02:42:00,1.20846,1.20861,1.20846,1.20856,0
2018/05/01,02:43:00,1.20851,1.20856,1.20846,1.20851,0
2018/05/01,02:44:00,1.20851,1.20861,1.20841,1.20856,0
2018/05/01,02:45:00,1.20856,1.20861,1.20851,1.20851,0
2018/05/01,02:46:00,1.20856,1.20856,1.20836,1.20846,0
2018/05/01,02:47:00,1.20841,1.20856,1.20841,1.20841,0
2018/05/01,02:48:00,1.20846,1.20856,1.20841,1.20851,0
2018/05/01,02:49:00,1.20856,1.20861,1.20856,1.20856,0
2018/05/01,02:50:00,1.20856,1.20861,1.20856,1.20856,0
2018/05/01,02:51:00,1.20861,1.20861,1.20841,1.20861,0
2018/05/01,02:52:00,1.20861,1.20881,1.20861,1.20876,0
2018/05/01,02:53:00,1.20876,1.20896,1.20876,1.20886,0
2018/05/01,02:54:00,1.20891,1.20896,1.20891,1.20891,0
2018/05/01,02:55:00,1.20896,1.20901,1.20881,1.20886,0
2018/05/01,02:56:00,1.20886,1.20896,1.20886,1.20896,0
2018/05/01,02:57:00,1.20896,1.20896,1.20886,1.20891,0
2018/05/01,02:58:00,1.20886,1.20896,1.20886,1.20891,0
2018/05/01,02:59:00,1.20886,1.20886,1.20866,1.20876,0
2018/05/01,03:00:00,1.20871,1.20871,1.20861,1.20866,0
2018/05/01,03:01:00,1.20866,1.20871,1.20866,1.20871,0
2018/05/01,03:02:00,1.20871,1.20886,1.20871,1.20886,0
2018/05/01,03:03:00,1.20886,1.20896,1.20871,1.20886,0
2018/05/01,03:04:00,1.20886,1.20886,1.20876,1.20886,0
2018/05/01,03:05:00,1.20886,1.20891,1.20881,1.20886,0
2018/05/01,03:06:00,1.20886,1.20896,1.20866,1.20871,0
2018/05/01,03:07:00,1.20876,1.20876,1.20856,1.20866,0
2018/05/01,03:08:00,1.20871,1.20886,1.20871,1.20881,0
2018/05/01,03:09:00,1.20876,1.20881,1.20871,1.20876,0
2018/05/01,03:10:00,1.20881,1.20881,1.20861,1.20866,0
2018/05/01,03:11:00,1.20866,1.20871,1.20861,1.20871,0
2018/05/01,03:12:00,1.20871,1.20891,1.20871,1.20891,0
2018/05/01,03:13:00,1.20886,1.20901,1.20881,1.20901,0
2018/05/01,03:14:00,1.20896,1.20921,1.20896,1.20906,0
2018/05/01,03:15:00,1.20906,1.20916,1.20901,1.20901,0
2018/05/01,03:16:00,1.20906,1.20911,1.20896,1.20901,0
2018/05/01,03:17:00,1.20901,1.20916,1.20901,1.20911,0
2018/05/01,03:18:00,1.20916,1.20921,1.20906,1.20911,0
2018/05/01,03:19:00,1.20906,1.20911,1.20901,1.20911,0
2018/05/01,03:20:00,1.20906,1.20906,1.20901,1.20901,0
2018/05/01,03:21:00,1.20896,1.20906,1.20896,1.20901,0
2018/05/01,03:22:00,1.20906,1.20906,1.20901,1.20906,0
2018/05/01,03:23:00,1.20901,1.20906,1.20901,1.20906,0
2018/05/01,03:24:00,1.20911,1.20916,1.20911,1.20916,0
2018/05/01,03:25:00,1.20916,1.20921,1.20911,1.20916,0
2018/05/01,03:26:00,1.20916,1.20931,1.20916,1.20921,0
2018/05/01,03:27:00,1.20921,1.20921,1.20911,1.20916,0
2018/05/01,03:28:00,1.20916,1.20956,1.20916,1.20946,0
2018/05/01,03:29:00,1.20941,1.20946,1.20941,1.20941,0
2018/05/01,03:30:00,1.20936,1.20936,1.20921,1.20926,0
2018/05/01,03:31:00,1.20921,1.20921,1.20896,1.20916,0
2018/05/01,03:32:00,1.20916,1.20921,1.20906,1.20921,0
2018/05/01,03:33:00,1.20921,1.20926,1.20916,1.20921,0
2018/05/01,03:34:00,1.20921,1.20931,1.20916,1.20916,0
2018/05/01,03:35:00,1.20916,1.20931,1.20916,1.20926,0
2018/05/01,03:36:00,1.20931,1.20941,1.20931,1.20931,0
2018/05/01,03:37:00,1.20926,1.20936,1.20926,1.20931,0
2018/05/01,03:38:00,1.20936,1.20946,1.20931,1.20931,0
2018/05/01,03:39:00,1.20926,1.20941,1.20926,1.20941,0
2018/05/01,03:40:00,1.20936,1.20941,1.20931,1.20936,0
2018/05/01,03:41:00,1.20931,1.20941,1.20931,1.20941,0
2018/05/01,03:42:00,1.20946,1.20956,1.20946,1.20956,0
2018/05/01,03:43:00,1.20956,1.20956,1.20936,1.20936,0
2018/05/01,03:44:00,1.20931,1.20951,1.20931,1.20946,0
2018/05/01,03:45:00,1.20941,1.20951,1.20936,1.20941,0
2018/05/01,03:46:00,1.20936,1.20946,1.20931,1.20946,0
2018/05/01,03:47:00,1.20951,1.20951,1.20951,1.20951,0
2018/05/01,03:48:00,1.20951,1.20956,1.20951,1.20956,0
2018/05/01,03:49:00,1.20956,1.20956,1.20931,1.20931,0
2018/05/01,03:50:00,1.20931,1.20931,1.20906,1.20906,0
2018/05/01,03:51:00,1.20906,1.20906,1.20891,1.20896,0
2018/05/01,03:52:00,1.20896,1.20896,1.20891,1.20891,0
2018/05/01,03:53:00,1.20886,1.20891,1.20886,1.20891,0
2018/05/01,03:54:00,1.20896,1.20901,1.20891,1.20896,0
2018/05/01,03:55:00,1.20891,1.20901,1.20886,1.20886,0
2018/05/01,03:56:00,1.20891,1.20901,1.20881,1.20886,0
2018/05/01,03:57:00,1.20881,1.20886,1.20871,1.20871,0
2018/05/01,03:58:00,1.20876,1.20876,1.20856,1.20866,0
2018/05/01,03:59:00,1.20861,1.20871,1.20851,1.20856,0
2018/05/01,04:00:00,1.20856,1.20856,1.20806,1.20811,0
2018/05/01,04:01:00,1.20811,1.20826,1.20806,1.20806,0
2018/05/01,04:02:00,1.20806,1.20816,1.20801,1.20816,0
2018/05/01,04:03:00,1.20816,1.20831,1.20816,1.20826,0
2018/05/01,04:04:00,1.20831,1.20836,1.20821,1.20826,0
2018/05/01,04:05:00,1.20826,1.20836,1.20826,1.20836,0
2018/05/01,04:06:00,1.20836,1.20841,1.20831,1.20836,0
2018/05/01,04:07:00,1.20836,1.20836,1.20826,1.20831,0
2018/05/01,04:08:00,1.20831,1.20836,1.20826,1.20831,0
2018/05/01,04:09:00,1.20831,1.20836,1.20831,1.20836,0
2018/05/01,04:10:00,1.20841,1.20841,1.20841,1.20841,0
2018/05/01,04:11:00,1.20841,1.20841,1.20836,1.20841,0
2018/05/01,04:12:00,1.20836,1.20836,1.20821,1.20826,0
2018/05/01,04:13:00,1.20826,1.20826,1.20816,1.20821,0
2018/05/01,04:14:00,1.20816,1.20816,1.20811,1.20811,0
2018/05/01,04:15:00,1.20811,1.20811,1.20801,1.20806,0
2018/05/01,04:16:00,1.20806,1.20816,1.20806,1.20811,0
2018/05/01,04:17:00,1.20816,1.20821,1.20816,1.20821,0
2018/05/01,04:18:00,1.20821,1.20826,1.20821,1.20821,0
2018/05/01,04:19:00,1.20821,1.20821,1.20796,1.20801,0
2018/05/01,04:20:00,1.20796,1.20801,1.20791,1.20796,0
2018/05/01,04:21:00,1.20791,1.20801,1.20791,1.20796,0
2018/05/01,04:22:00,1.20796,1.20801,1.20796,1.20801,0
2018/05/01,04:23:00,1.20801,1.20801,1.20796,1.20801,0
2018/05/01,04:24:00,1.20796,1.20801,1.20791,1.20796,0
2018/05/01,04:25:00,1.20801,1.20801,1.20771,1.20776,0
2018/05/01,04:26:00,1.20781,1.20781,1.20776,1.20776,0
2018/05/01,04:27:00,1.20771,1.20781,1.20766,1.20781,0
2018/05/01,04:28:00,1.20781,1.20781,1.20771,1.20776,0
2018/05/01,04:29:00,1.20781,1.20781,1.20756,1.20756,0
2018/05/01,04:30:00,1.20761,1.20766,1.20756,1.20766,0
2018/05/01,04:31:00,1.20761,1.20776,1.20761,1.20771,0
2018/05/01,04:32:00,1.20771,1.20776,1.20771,1.20776,0
2018/05/01,04:33:00,1.20781,1.20781,1.20766,1.20766,0
2018/05/01,04:34:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,04:35:00,1.20766,1.20771,1.20766,1.20766,0
2018/05/01,04:36:00,1.20766,1.20771,1.20756,1.20756,0
2018/05/01,04:37:00,1.20751,1.20766,1.20751,1.20756,0
2018/05/01,04:38:00,1.20761,1.20766,1.20751,1.20756,0
2018/05/01,04:39:00,1.20756,1.20761,1.20751,1.20751,0
2018/05/01,04:40:00,1.20746,1.20751,1.20731,1.20736,0
2018/05/01,04:41:00,1.20736,1.20741,1.20731,1.20736,0
2018/05/01,04:42:00,1.20736,1.20751,1.20736,1.20746,0
2018/05/01,04:43:00,1.20751,1.20756,1.20746,1.20756,0
2018/05/01,04:44:00,1.20756,1.20756,1.20751,1.20756,0
2018/05/01,04:45:00,1.20756,1.20766,1.20756,1.20766,0
2018/05/01,04:46:00,1.20766,1.20766,1.20761,1.20766,0
2018/05/01,04:47:00,1.20766,1.20776,1.20761,1.20766,0
2018/05/01,04:48:00,1.20771,1.20776,1.20771,1.20776,0
2018/05/01,04:49:00,1.20776,1.20776,1.20771,1.20776,0
2018/05/01,04:50:00,1.20776,1.20776,1.20756,1.20756,0
2018/05/01,04:51:00,1.20761,1.20766,1.20756,1.20761,0
2018/05/01,04:52:00,1.20766,1.20776,1.20761,1.20776,0
2018/05/01,04:53:00,1.20771,1.20771,1.20761,1.20766,0
2018/05/01,04:54:00,1.20761,1.20766,1.20761,1.20766,0
2018/05/01,04:55:00,1.20761,1.20781,1.20761,1.20771,0
2018/05/01,04:56:00,1.20766,1.20776,1.20766,1.20766,0
2018/05/01,04:57:00,1.20771,1.20771,1.20751,1.20751,0
2018/05/01,04:58:00,1.20751,1.20771,1.20746,1.20771,0
2018/05/01,04:59:00,1.20761,1.20771,1.20756,1.20771,0
2018/05/01,05:00:00,1.20771,1.20776,1.20751,1.20771,0
2018/05/01,05:01:00,1.20776,1.20781,1.20766,1.20781,0
2018/05/01,05:02:00,1.20781,1.20781,1.20776,1.20781,0
2018/05/01,05:03:00,1.20776,1.20776,1.20761,1.20766,0
2018/05/01,05:04:00,1.20761,1.20766,1.20761,1.20766,0
2018/05/01,05:05:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,05:06:00,1.20766,1.20771,1.20766,1.20771,0
2018/05/01,05:08:00,1.20771,1.20786,1.20771,1.20781,0
2018/05/01,05:09:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,05:10:00,1.20776,1.20791,1.20776,1.20791,0
2018/05/01,05:11:00,1.20791,1.20791,1.20771,1.20771,0
2018/05/01,05:13:00,1.20771,1.20786,1.20771,1.20781,0
2018/05/01,05:14:00,1.20786,1.20786,1.20781,1.20786,0
2018/05/01,05:15:00,1.20786,1.20791,1.20786,1.20791,0
2018/05/01,05:16:00,1.20786,1.20791,1.20786,1.20791,0
2018/05/01,05:17:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,05:18:00,1.20796,1.20811,1.20796,1.20811,0
2018/05/01,05:19:00,1.20816,1.20816,1.20811,1.20811,0
2018/05/01,05:20:00,1.20806,1.20806,1.20801,1.20801,0
2018/05/01,05:22:00,1.20806,1.20811,1.20806,1.20806,0
2018/05/01,05:23:00,1.20806,1.20811,1.20806,1.20811,0
2018/05/01,05:26:00,1.20816,1.20816,1.20816,1.20816,0
2018/05/01,05:27:00,1.20811,1.20811,1.20806,1.20806,0
2018/05/01,05:29:00,1.20806,1.20816,1.20806,1.20816,0
2018/05/01,05:30:00,1.20811,1.20816,1.20811,1.20816,0
2018/05/01,05:31:00,1.20816,1.20816,1.20801,1.20801,0
2018/05/01,05:32:00,1.20801,1.20801,1.20796,1.20801,0
2018/05/01,05:33:00,1.20796,1.20801,1.20796,1.20796,0
2018/05/01,05:34:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,05:36:00,1.20801,1.20806,1.20801,1.20806,0
2018/05/01,05:37:00,1.20806,1.20826,1.20806,1.20826,0
2018/05/01,05:38:00,1.20821,1.20826,1.20796,1.20801,0
2018/05/01,05:39:00,1.20806,1.20811,1.20801,1.20811,0
2018/05/01,05:40:00,1.20806,1.20821,1.20806,1.20811,0
2018/05/01,05:41:00,1.20811,1.20811,1.20801,1.20801,0
2018/05/01,05:42:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,05:43:00,1.20801,1.20801,1.20796,1.20796,0
2018/05/01,05:44:00,1.20801,1.20811,1.20801,1.20801,0
2018/05/01,05:45:00,1.20796,1.20806,1.20796,1.20806,0
2018/05/01,05:46:00,1.20806,1.20811,1.20806,1.20811,0
2018/05/01,05:47:00,1.20816,1.20816,1.20811,1.20811,0
2018/05/01,05:48:00,1.20816,1.20816,1.20811,1.20811,0
2018/05/01,05:51:00,1.20811,1.20816,1.20811,1.20811,0
2018/05/01,05:52:00,1.20816,1.20816,1.20811,1.20816,0
2018/05/01,05:53:00,1.20816,1.20816,1.20811,1.20811,0
2018/05/01,05:54:00,1.20801,1.20806,1.20801,1.20801,0
2018/05/01,05:55:00,1.20796,1.20811,1.20796,1.20806,0
2018/05/01,05:56:00,1.20806,1.20811,1.20806,1.20811,0
2018/05/01,05:57:00,1.20806,1.20806,1.20801,1.20801,0
2018/05/01,05:58:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,05:59:00,1.20791,1.20816,1.20786,1.20811,0
2018/05/01,06:05:00,1.20771,1.20772,1.20771,1.20772,0
2018/05/01,06:07:00,1.20772,1.20781,1.20771,1.20781,0
2018/05/01,06:08:00,1.20831,1.20831,1.20801,1.20801,0
2018/05/01,06:09:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:10:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:11:00,1.20788,1.20788,1.20788,1.20788,0
2018/05/01,06:12:00,1.20789,1.20792,1.20781,1.20791,0
2018/05/01,06:13:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:14:00,1.20761,1.20791,1.20761,1.20791,0
2018/05/01,06:15:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:16:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:17:00,1.20791,1.20791,1.20786,1.20786,0
2018/05/01,06:19:00,1.20786,1.20786,1.20786,1.20786,0
2018/05/01,06:20:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:24:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:26:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:27:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:28:00,1.20781,1.20781,1.20781,1.20781,0
2018/05/01,06:30:00,1.20831,1.20831,1.20780,1.20801,0
2018/05/01,06:31:00,1.20807,1.20808,1.20786,1.20800,0
2018/05/01,06:32:00,1.20802,1.20831,1.20784,1.20787,0
2018/05/01,06:33:00,1.20781,1.20831,1.20781,1.20801,0
2018/05/01,06:34:00,1.20816,1.20816,1.20801,1.20801,0
2018/05/01,06:36:00,1.20780,1.20780,1.20780,1.20780,0
2018/05/01,06:37:00,1.20780,1.20797,1.20779,1.20781,0
2018/05/01,06:38:00,1.20791,1.20791,1.20781,1.20781,0
2018/05/01,06:40:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,06:42:00,1.20770,1.20773,1.20770,1.20773,0
2018/05/01,06:43:00,1.20773,1.20776,1.20773,1.20776,0
2018/05/01,06:44:00,1.20776,1.20776,1.20773,1.20773,0
2018/05/01,06:45:00,1.20773,1.20776,1.20773,1.20773,0
2018/05/01,06:46:00,1.20774,1.20775,1.20772,1.20775,0
2018/05/01,06:47:00,1.20776,1.20781,1.20775,1.20779,0
2018/05/01,06:48:00,1.20779,1.20780,1.20772,1.20774,0
2018/05/01,06:49:00,1.20775,1.20779,1.20775,1.20775,0
2018/05/01,06:50:00,1.20775,1.20777,1.20774,1.20777,0
2018/05/01,06:51:00,1.20777,1.20781,1.20777,1.20781,0
2018/05/01,06:52:00,1.20782,1.20790,1.20769,1.20775,0
2018/05/01,06:53:00,1.20775,1.20791,1.20767,1.20770,0
2018/05/01,06:54:00,1.20769,1.20791,1.20769,1.20791,0
2018/05/01,06:56:00,1.20787,1.20791,1.20779,1.20791,0
2018/05/01,06:57:00,1.20841,1.20841,1.20801,1.20841,0
2018/05/01,06:58:00,1.20841,1.20861,1.20784,1.20813,0
2018/05/01,06:59:00,1.20812,1.20812,1.20767,1.20795,0
2018/05/01,07:00:00,1.20795,1.20816,1.20772,1.20816,0
2018/05/01,07:01:00,1.20806,1.20816,1.20770,1.20781,0
2018/05/01,07:02:00,1.20776,1.20781,1.20776,1.20781,0
2018/05/01,07:03:00,1.20781,1.20796,1.20781,1.20796,0
2018/05/01,07:04:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,07:05:00,1.20796,1.20806,1.20796,1.20806,0
2018/05/01,07:06:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,07:07:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,07:08:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,07:09:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,07:10:00,1.20806,1.20811,1.20806,1.20811,0
2018/05/01,07:11:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,07:12:00,1.20806,1.20816,1.20806,1.20811,0
2018/05/01,07:13:00,1.20806,1.20811,1.20806,1.20811,0
2018/05/01,07:14:00,1.20806,1.20811,1.20806,1.20806,0
2018/05/01,07:15:00,1.20811,1.20811,1.20806,1.20811,0
2018/05/01,07:16:00,1.20806,1.20811,1.20796,1.20796,0
2018/05/01,07:17:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,07:18:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,07:19:00,1.20791,1.20791,1.20786,1.20786,0
2018/05/01,07:20:00,1.20791,1.20796,1.20791,1.20796,0
2018/05/01,07:21:00,1.20791,1.20796,1.20791,1.20791,0
2018/05/01,07:22:00,1.20786,1.20796,1.20786,1.20791,0
2018/05/01,07:23:00,1.20786,1.20786,1.20781,1.20786,0
2018/05/01,07:25:00,1.20781,1.20791,1.20781,1.20791,0
2018/05/01,07:27:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,07:28:00,1.20786,1.20786,1.20786,1.20786,0
2018/05/01,07:30:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,07:31:00,1.20791,1.20801,1.20791,1.20801,0
2018/05/01,07:32:00,1.20801,1.20801,1.20796,1.20796,0
2018/05/01,07:33:00,1.20796,1.20801,1.20796,1.20801,0
2018/05/01,07:35:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,07:36:00,1.20801,1.20801,1.20791,1.20791,0
2018/05/01,07:37:00,1.20796,1.20796,1.20786,1.20786,0
2018/05/01,07:38:00,1.20781,1.20781,1.20771,1.20781,0
2018/05/01,07:39:00,1.20776,1.20786,1.20776,1.20786,0
2018/05/01,07:40:00,1.20791,1.20796,1.20791,1.20791,0
2018/05/01,07:41:00,1.20791,1.20796,1.20791,1.20791,0
2018/05/01,07:42:00,1.20796,1.20811,1.20796,1.20811,0
2018/05/01,07:43:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,07:44:00,1.20801,1.20801,1.20791,1.20796,0
2018/05/01,07:45:00,1.20801,1.20801,1.20796,1.20801,0
2018/05/01,07:46:00,1.20806,1.20811,1.20806,1.20806,0
2018/05/01,07:47:00,1.20811,1.20811,1.20806,1.20806,0
2018/05/01,07:49:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,07:50:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,07:53:00,1.20796,1.20801,1.20796,1.20801,0
2018/05/01,07:54:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,07:55:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,07:59:00,1.20806,1.20806,1.20801,1.20801,0
2018/05/01,08:00:00,1.20806,1.20816,1.20806,1.20811,0
2018/05/01,08:01:00,1.20811,1.20811,1.20811,1.20811,0
2018/05/01,08:02:00,1.20811,1.20811,1.20811,1.20811,0
2018/05/01,08:03:00,1.20821,1.20821,1.20821,1.20821,0
2018/05/01,08:05:00,1.20816,1.20816,1.20816,1.20816,0
2018/05/01,08:08:00,1.20811,1.20811,1.20811,1.20811,0
2018/05/01,08:09:00,1.20806,1.20806,1.20806,1.20806,0
2018/05/01,08:11:00,1.20796,1.20801,1.20796,1.20801,0
2018/05/01,08:14:00,1.20806,1.20806,1.20801,1.20801,0
2018/05/01,08:15:00,1.20806,1.20806,1.20801,1.20806,0
2018/05/01,08:16:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,08:19:00,1.20796,1.20796,1.20786,1.20786,0
2018/05/01,08:20:00,1.20781,1.20796,1.20781,1.20796,0
2018/05/01,08:21:00,1.20796,1.20806,1.20796,1.20806,0
2018/05/01,08:22:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,08:23:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,08:25:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,08:27:00,1.20801,1.20816,1.20801,1.20811,0
2018/05/01,08:28:00,1.20811,1.20811,1.20801,1.20806,0
2018/05/01,08:29:00,1.20806,1.20816,1.20806,1.20816,0
2018/05/01,08:30:00,1.20816,1.20821,1.20811,1.20816,0
2018/05/01,08:31:00,1.20816,1.20821,1.20811,1.20816,0
2018/05/01,08:32:00,1.20811,1.20811,1.20806,1.20811,0
2018/05/01,08:33:00,1.20811,1.20826,1.20811,1.20821,0
2018/05/01,08:34:00,1.20816,1.20821,1.20816,1.20816,0
2018/05/01,08:35:00,1.20821,1.20826,1.20821,1.20826,0
2018/05/01,08:36:00,1.20831,1.20846,1.20831,1.20836,0
2018/05/01,08:37:00,1.20841,1.20841,1.20841,1.20841,0
2018/05/01,08:38:00,1.20836,1.20836,1.20831,1.20831,0
2018/05/01,08:39:00,1.20831,1.20831,1.20831,1.20831,0
2018/05/01,08:40:00,1.20821,1.20846,1.20821,1.20831,0
2018/05/01,08:41:00,1.20836,1.20836,1.20811,1.20821,0
2018/05/01,08:42:00,1.20826,1.20826,1.20826,1.20826,0
2018/05/01,08:43:00,1.20831,1.20836,1.20831,1.20831,0
2018/05/01,08:44:00,1.20836,1.20836,1.20831,1.20836,0
2018/05/01,08:46:00,1.20841,1.20841,1.20841,1.20841,0
2018/05/01,08:47:00,1.20836,1.20836,1.20826,1.20826,0
2018/05/01,08:48:00,1.20831,1.20836,1.20831,1.20836,0
2018/05/01,08:49:00,1.20831,1.20851,1.20831,1.20841,0
2018/05/01,08:50:00,1.20846,1.20846,1.20841,1.20841,0
2018/05/01,08:51:00,1.20846,1.20846,1.20841,1.20841,0
2018/05/01,08:52:00,1.20831,1.20836,1.20831,1.20836,0
2018/05/01,08:53:00,1.20831,1.20831,1.20826,1.20826,0
2018/05/01,08:54:00,1.20821,1.20821,1.20816,1.20821,0
2018/05/01,08:55:00,1.20826,1.20826,1.20816,1.20816,0
2018/05/01,08:56:00,1.20811,1.20811,1.20811,1.20811,0
2018/05/01,08:58:00,1.20816,1.20826,1.20816,1.20826,0
2018/05/01,08:59:00,1.20821,1.20826,1.20816,1.20816,0
2018/05/01,09:00:00,1.20816,1.20826,1.20816,1.20826,0
2018/05/01,09:01:00,1.20826,1.20826,1.20796,1.20796,0
2018/05/01,09:02:00,1.20796,1.20796,1.20791,1.20791,0
2018/05/01,09:03:00,1.20791,1.20796,1.20771,1.20786,0
2018/05/01,09:04:00,1.20786,1.20796,1.20786,1.20796,0
2018/05/01,09:05:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,09:06:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,09:07:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,09:09:00,1.20791,1.20796,1.20791,1.20796,0
2018/05/01,09:10:00,1.20791,1.20791,1.20781,1.20781,0
2018/05/01,09:11:00,1.20786,1.20796,1.20786,1.20796,0
2018/05/01,09:12:00,1.20796,1.20811,1.20796,1.20811,0
2018/05/01,09:13:00,1.20811,1.20816,1.20791,1.20791,0
2018/05/01,09:14:00,1.20796,1.20831,1.20796,1.20831,0
2018/05/01,09:16:00,1.20826,1.20826,1.20816,1.20816,0
2018/05/01,09:17:00,1.20816,1.20821,1.20816,1.20821,0
2018/05/01,09:18:00,1.20821,1.20826,1.20821,1.20826,0
2018/05/01,09:20:00,1.20826,1.20826,1.20796,1.20806,0
2018/05/01,09:21:00,1.20806,1.20811,1.20806,1.20806,0
2018/05/01,09:22:00,1.20806,1.20816,1.20806,1.20806,0
2018/05/01,09:23:00,1.20811,1.20811,1.20811,1.20811,0
2018/05/01,09:24:00,1.20811,1.20811,1.20801,1.20806,0
2018/05/01,09:25:00,1.20806,1.20816,1.20806,1.20816,0
2018/05/01,09:26:00,1.20821,1.20831,1.20821,1.20831,0
2018/05/01,09:27:00,1.20826,1.20826,1.20826,1.20826,0
2018/05/01,09:28:00,1.20821,1.20821,1.20806,1.20806,0
2018/05/01,09:29:00,1.20811,1.20811,1.20811,1.20811,0
2018/05/01,09:30:00,1.20801,1.20811,1.20801,1.20806,0
2018/05/01,09:31:00,1.20806,1.20811,1.20791,1.20806,0
2018/05/01,09:32:00,1.20806,1.20811,1.20806,1.20806,0
2018/05/01,09:33:00,1.20801,1.20806,1.20796,1.20806,0
2018/05/01,09:34:00,1.20806,1.20821,1.20801,1.20811,0
2018/05/01,09:35:00,1.20801,1.20806,1.20796,1.20801,0
2018/05/01,09:36:00,1.20801,1.20811,1.20801,1.20811,0
2018/05/01,09:37:00,1.20811,1.20821,1.20811,1.20821,0
2018/05/01,09:38:00,1.20816,1.20816,1.20811,1.20811,0
2018/05/01,09:39:00,1.20816,1.20816,1.20816,1.20816,0
2018/05/01,09:40:00,1.20810,1.20810,1.20810,1.20810,0
2018/05/01,09:41:00,1.20810,1.20821,1.20810,1.20821,0
2018/05/01,09:42:00,1.20821,1.20821,1.20821,1.20821,0
2018/05/01,09:43:00,1.20821,1.20831,1.20821,1.20821,0
2018/05/01,09:44:00,1.20821,1.20821,1.20821,1.20821,0
2018/05/01,09:45:00,1.20826,1.20826,1.20821,1.20821,0
2018/05/01,09:46:00,1.20821,1.20826,1.20816,1.20821,0
2018/05/01,09:47:00,1.20826,1.20826,1.20821,1.20826,0
2018/05/01,09:48:00,1.20826,1.20831,1.20826,1.20826,0
2018/05/01,09:49:00,1.20826,1.20831,1.20826,1.20831,0
2018/05/01,09:50:00,1.20831,1.20831,1.20826,1.20831,0
2018/05/01,09:51:00,1.20836,1.20836,1.20831,1.20831,0
2018/05/01,09:52:00,1.20836,1.20836,1.20836,1.20836,0
2018/05/01,09:53:00,1.20831,1.20831,1.20811,1.20821,0
2018/05/01,09:54:00,1.20826,1.20826,1.20811,1.20816,0
2018/05/01,09:55:00,1.20821,1.20821,1.20806,1.20816,0
2018/05/01,09:56:00,1.20821,1.20821,1.20801,1.20806,0
2018/05/01,09:57:00,1.20806,1.20811,1.20806,1.20811,0
2018/05/01,09:58:00,1.20811,1.20811,1.20801,1.20801,0
2018/05/01,09:59:00,1.20801,1.20801,1.20791,1.20801,0
2018/05/01,10:00:00,1.20801,1.20801,1.20801,1.20801,0
2018/05/01,10:01:00,1.20801,1.20811,1.20801,1.20806,0
2018/05/01,10:02:00,1.20801,1.20801,1.20791,1.20791,0
2018/05/01,10:03:00,1.20796,1.20796,1.20796,1.20796,0
2018/05/01,10:04:00,1.20796,1.20796,1.20786,1.20786,0
2018/05/01,10:05:00,1.20786,1.20796,1.20786,1.20791,0
2018/05/01,10:06:00,1.20791,1.20796,1.20786,1.20786,0
2018/05/01,10:07:00,1.20786,1.20786,1.20786,1.20786,0
2018/05/01,10:08:00,1.20786,1.20786,1.20786,1.20786,0
2018/05/01,10:09:00,1.20786,1.20801,1.20786,1.20796,0
2018/05/01,10:10:00,1.20791,1.20801,1.20791,1.20791,0
2018/05/01,10:11:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,10:12:00,1.20791,1.20791,1.20791,1.20791,0
2018/05/01,10:13:00,1.20791,1.20791,1.20786,1.20786,0
2018/05/01,10:15:00,1.20781,1.20786,1.20781,1.20781,0
2018/05/01,10:16:00,1.20781,1.20786,1.20776,1.20776,0
2018/05/01,10:17:00,1.20776,1.20781,1.20766,1.20766,0
2018/05/01,10:18:00,1.20766,1.20766,1.20751,1.20751,0
2018/05/01,10:19:00,1.20751,1.20761,1.20736,1.20741,0
2018/05/01,10:20:00,1.20746,1.20751,1.20741,1.20746,0
2018/05/01,10:21:00,1.20741,1.20741,1.20736,1.20741,0
2018/05/01,10:22:00,1.20741,1.20746,1.20741,1.20741,0
2018/05/01,10:23:00,1.20746,1.20746,1.20731,1.20731,0
2018/05/01,10:24:00,1.20741,1.20751,1.20736,1.20751,0
2018/05/01,10:25:00,1.20746,1.20751,1.20746,1.20751,0
2018/05/01,10:26:00,1.20751,1.20756,1.20746,1.20756,0
2018/05/01,10:27:00,1.20751,1.20751,1.20746,1.20751,0
2018/05/01,10:28:00,1.20756,1.20756,1.20746,1.20756,0
2018/05/01,10:29:00,1.20756,1.20756,1.20751,1.20751,0
2018/05/01,10:30:00,1.20756,1.20756,1.20751,1.20751,0
2018/05/01,10:31:00,1.20751,1.20761,1.20751,1.20761,0
2018/05/01,10:32:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,10:33:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,10:34:00,1.20751,1.20756,1.20751,1.20756,0
2018/05/01,10:35:00,1.20756,1.20761,1.20751,1.20756,0
2018/05/01,10:36:00,1.20761,1.20761,1.20751,1.20751,0
2018/05/01,10:38:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,10:39:00,1.20746,1.20751,1.20741,1.20751,0
2018/05/01,10:40:00,1.20746,1.20751,1.20741,1.20751,0
2018/05/01,10:41:00,1.20746,1.20746,1.20746,1.20746,0
2018/05/01,10:42:00,1.20741,1.20751,1.20741,1.20751,0
2018/05/01,10:43:00,1.20746,1.20751,1.20741,1.20751,0
2018/05/01,10:45:00,1.20751,1.20761,1.20751,1.20761,0
2018/05/01,10:46:00,1.20761,1.20766,1.20756,1.20756,0
2018/05/01,10:47:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,10:48:00,1.20756,1.20756,1.20756,1.20756,0
2018/05/01,10:49:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,10:50:00,1.20756,1.20761,1.20751,1.20751,0
2018/05/01,10:51:00,1.20746,1.20751,1.20746,1.20746,0
2018/05/01,10:52:00,1.20741,1.20746,1.20741,1.20746,0
2018/05/01,10:53:00,1.20751,1.20756,1.20746,1.20756,0
2018/05/01,10:54:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,10:55:00,1.20756,1.20756,1.20756,1.20756,0
2018/05/01,10:57:00,1.20751,1.20751,1.20741,1.20746,0
2018/05/01,10:58:00,1.20746,1.20756,1.20746,1.20751,0
2018/05/01,10:59:00,1.20746,1.20751,1.20741,1.20751,0
2018/05/01,11:00:00,1.20756,1.20761,1.20756,1.20756,0
2018/05/01,11:01:00,1.20756,1.20756,1.20756,1.20756,0
2018/05/01,11:02:00,1.20756,1.20766,1.20746,1.20766,0
2018/05/01,11:03:00,1.20766,1.20766,1.20756,1.20766,0
2018/05/01,11:04:00,1.20766,1.20766,1.20751,1.20756,0
2018/05/01,11:05:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,11:06:00,1.20756,1.20756,1.20756,1.20756,0
2018/05/01,11:07:00,1.20756,1.20766,1.20756,1.20766,0
2018/05/01,11:09:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,11:11:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,11:12:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,11:13:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,11:14:00,1.20776,1.20776,1.20776,1.20776,0
2018/05/01,11:15:00,1.20781,1.20781,1.20776,1.20776,0
2018/05/01,11:16:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,11:17:00,1.20766,1.20771,1.20766,1.20766,0
2018/05/01,11:19:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,11:20:00,1.20771,1.20776,1.20771,1.20771,0
2018/05/01,11:23:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,11:24:00,1.20766,1.20766,1.20756,1.20756,0
2018/05/01,11:26:00,1.20751,1.20751,1.20741,1.20741,0
2018/05/01,11:28:00,1.20746,1.20746,1.20741,1.20741,0
2018/05/01,11:29:00,1.20746,1.20746,1.20741,1.20746,0
2018/05/01,11:30:00,1.20751,1.20751,1.20746,1.20751,0
2018/05/01,11:31:00,1.20751,1.20756,1.20751,1.20756,0
2018/05/01,11:32:00,1.20756,1.20766,1.20756,1.20761,0
2018/05/01,11:33:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,11:34:00,1.20771,1.20776,1.20766,1.20766,0
2018/05/01,11:35:00,1.20771,1.20771,1.20766,1.20766,0
2018/05/01,11:36:00,1.20766,1.20771,1.20761,1.20771,0
2018/05/01,11:37:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,11:38:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,11:39:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,11:40:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,11:41:00,1.20766,1.20771,1.20766,1.20766,0
2018/05/01,11:43:00,1.20771,1.20776,1.20771,1.20776,0
2018/05/01,11:44:00,1.20776,1.20781,1.20776,1.20781,0
2018/05/01,11:45:00,1.20776,1.20776,1.20771,1.20771,0
2018/05/01,11:46:00,1.20776,1.20781,1.20776,1.20781,0
2018/05/01,11:47:00,1.20776,1.20776,1.20776,1.20776,0
2018/05/01,11:48:00,1.20771,1.20771,1.20766,1.20771,0
2018/05/01,11:50:00,1.20776,1.20776,1.20771,1.20776,0
2018/05/01,11:53:00,1.20781,1.20781,1.20776,1.20776,0
2018/05/01,11:54:00,1.20776,1.20776,1.20776,1.20776,0
2018/05/01,11:55:00,1.20781,1.20781,1.20766,1.20766,0
2018/05/01,11:56:00,1.20761,1.20766,1.20756,1.20756,0
2018/05/01,11:57:00,1.20761,1.20766,1.20761,1.20766,0
2018/05/01,11:58:00,1.20771,1.20771,1.20766,1.20766,0
2018/05/01,12:00:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:02:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:03:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:04:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,12:05:00,1.20766,1.20766,1.20756,1.20756,0
2018/05/01,12:07:00,1.20756,1.20771,1.20756,1.20766,0
2018/05/01,12:08:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,12:09:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:10:00,1.20766,1.20771,1.20766,1.20771,0
2018/05/01,12:11:00,1.20766,1.20771,1.20766,1.20771,0
2018/05/01,12:14:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:15:00,1.20771,1.20771,1.20766,1.20766,0
2018/05/01,12:17:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,12:18:00,1.20761,1.20766,1.20761,1.20766,0
2018/05/01,12:19:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,12:20:00,1.20761,1.20766,1.20761,1.20766,0
2018/05/01,12:22:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,12:23:00,1.20761,1.20766,1.20761,1.20761,0
2018/05/01,12:24:00,1.20766,1.20766,1.20761,1.20766,0
2018/05/01,12:28:00,1.20766,1.20766,1.20761,1.20766,0
2018/05/01,12:29:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:30:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:31:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,12:32:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:36:00,1.20764,1.20766,1.20764,1.20766,0
2018/05/01,12:37:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:38:00,1.20766,1.20776,1.20766,1.20776,0
2018/05/01,12:39:00,1.20776,1.20781,1.20776,1.20781,0
2018/05/01,12:40:00,1.20781,1.20781,1.20781,1.20781,0
2018/05/01,12:41:00,1.20781,1.20781,1.20781,1.20781,0
2018/05/01,12:42:00,1.20776,1.20776,1.20776,1.20776,0
2018/05/01,12:44:00,1.20781,1.20786,1.20781,1.20786,0
2018/05/01,12:45:00,1.20781,1.20781,1.20776,1.20781,0
2018/05/01,12:46:00,1.20776,1.20776,1.20776,1.20776,0
2018/05/01,12:47:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,12:48:00,1.20771,1.20776,1.20771,1.20771,0
2018/05/01,12:49:00,1.20776,1.20776,1.20771,1.20771,0
2018/05/01,12:50:00,1.20766,1.20766,1.20766,1.20766,0
2018/05/01,12:52:00,1.20766,1.20766,1.20761,1.20761,0
2018/05/01,12:53:00,1.20766,1.20771,1.20761,1.20771,0
2018/05/01,12:55:00,1.20761,1.20771,1.20761,1.20766,0
2018/05/01,12:56:00,1.20771,1.20771,1.20766,1.20766,0
2018/05/01,12:58:00,1.20761,1.20771,1.20761,1.20771,0
2018/05/01,12:59:00,1.20766,1.20771,1.20766,1.20771,0
2018/05/01,13:00:00,1.20766,1.20771,1.20766,1.20771,0
2018/05/01,13:01:00,1.20766,1.20766,1.20761,1.20761,0
2018/05/01,13:02:00,1.20756,1.20756,1.20756,1.20756,0
2018/05/01,13:03:00,1.20756,1.20766,1.20756,1.20766,0
2018/05/01,13:04:00,1.20771,1.20776,1.20771,1.20776,0
2018/05/01,13:05:00,1.20771,1.20776,1.20771,1.20776,0
2018/05/01,13:06:00,1.20771,1.20771,1.20771,1.20771,0
2018/05/01,13:07:00,1.20766,1.20771,1.20761,1.20761,0
2018/05/01,13:09:00,1.20756,1.20761,1.20756,1.20761,0
2018/05/01,13:11:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,13:12:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,13:13:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,13:14:00,1.20756,1.20761,1.20756,1.20756,0
2018/05/01,13:15:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,13:16:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,13:17:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,13:18:00,1.20761,1.20766,1.20761,1.20766,0
2018/05/01,13:19:00,1.20766,1.20771,1.20766,1.20766,0
2018/05/01,13:20:00,1.20761,1.20761,1.20761,1.20761,0
2018/05/01,13:21:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,13:22:00,1.20761,1.20761,1.20751,1.20761,0
2018/05/01,13:23:00,1.20761,1.20761,1.20756,1.20761,0
2018/05/01,13:24:00,1.20761,1.20761,1.20756,1.20756,0
2018/05/01,13:26:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,13:27:00,1.20746,1.20746,1.20741,1.20746,0
2018/05/01,13:28:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,13:29:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,13:30:00,1.20751,1.20751,1.20751,1.20751,0
2018/05/01,13:32:00,1.20746,1.20746,1.20746,1.20746,0
2018/05/01,13:33:00,1.20746,1.20746,1.20731,1.20731,0
2018/05/01,13:34:00,1.20726,1.20726,1.20716,1.20721,0
2018/05/01,13:35:00,1.20721,1.20721,1.20711,1.20716,0
2018/05/01,13:36:00,1.20721,1.20731,1.20721,1.20731,0
2018/05/01,13:37:00,1.20731,1.20736,1.20726,1.20736,0
2018/05/01,13:38:00,1.20736,1.20746,1.20736,1.20746,0
2018/05/01,13:39:00,1.20751,1.20751,1.20746,1.20746,0
2018/05/01,13:40:00,1.20746,1.20746,1.20736,1.20736,0
2018/05/01,13:41:00,1.20741,1.20746,1.20736,1.20746,0
2018/05/01,13:42:00,1.20746,1.20751,1.20741,1.20741,0
2018/05/01,13:43:00,1.20746,1.20746,1.20736,1.20741,0
2018/05/01,13:44:00,1.20741,1.20741,1.20736,1.20736,0
2018/05/01,13:45:00,1.20731,1.20731,1.20731,1.20731,0
2018/05/01,13:46:00,1.20736,1.20746,1.20736,1.20741,0
2018/05/01,13:47:00,1.20736,1.20741,1.20731,1.20736,0
2018/05/01,13:48:00,1.20736,1.20741,1.20736,1.20736,0
2018/05/01,13:49:00,1.20731,1.20731,1.20726,1.20726,0
2018/05/01,13:50:00,1.20731,1.20731,1.20721,1.20721,0
2018/05/01,13:51:00,1.20721,1.20736,1.20721,1.20731,0
2018/05/01,13:52:00,1.20726,1.20731,1.20726,1.20731,0
2018/05/01,13:53:00,1.20736,1.20736,1.20731,1.20731,0
2018/05/01,13:54:00,1.20731,1.20736,1.20731,1.20736,0
2018/05/01,13:55:00,1.20736,1.20736,1.20731,1.20736,0
2018/05/01,13:56:00,1.20736,1.20736,1.20731,1.20731,0
2018/05/01,13:57:00,1.20731,1.20731,1.20726,1.20726,0
2018/05/01,14:00:00,1.20731,1.20736,1.20731,1.20731,0
2018/05/01,14:01:00,1.20726,1.20726,1.20716,1.20716,0
2018/05/01,14:02:00,1.20716,1.20716,1.20716,1.20716,0
2018/05/01,14:03:00,1.20716,1.20716,1.20711,1.20711,0
2018/05/01,14:04:00,1.20716,1.20716,1.20711,1.20716,0
2018/05/01,14:05:00,1.20711,1.20711,1.20706,1.20706,0
2018/05/01,14:06:00,1.20711,1.20711,1.20696,1.20701,0
2018/05/01,14:07:00,1.20701,1.20701,1.20696,1.20696,0
2018/05/01,14:08:00,1.20691,1.20701,1.20691,1.20701,0
2018/05/01,14:09:00,1.20696,1.20696,1.20691,1.20696,0
2018/05/01,14:10:00,1.20696,1.20706,1.20691,1.20706,0
2018/05/01,14:11:00,1.20701,1.20706,1.20701,1.20701,0
2018/05/01,14:12:00,1.20701,1.20706,1.20701,1.20701,0
2018/05/01,14:13:00,1.20701,1.20701,1.20696,1.20696,0
2018/05/01,14:14:00,1.20696,1.20696,1.20696,1.20696,0
2018/05/01,14:15:00,1.20696,1.20706,1.20696,1.20701,0
2018/05/01,14:16:00,1.20696,1.20696,1.20696,1.20696,0
2018/05/01,14:17:00,1.20696,1.20696,1.20691,1.20691,0
2018/05/01,14:18:00,1.20686,1.20691,1.20686,1.20686,0
2018/05/01,14:19:00,1.20681,1.20696,1.20676,1.20696,0
2018/05/01,14:20:00,1.20696,1.20696,1.20686,1.20696,0
2018/05/01,14:21:00,1.20696,1.20696,1.20686,1.20686,0
2018/05/01,14:22:00,1.20686,1.20691,1.20681,1.20681,0
2018/05/01,14:24:00,1.20671,1.20681,1.20671,1.20681,0
2018/05/01,14:25:00,1.20681,1.20691,1.20681,1.20691,0
2018/05/01,14:26:00,1.20691,1.20691,1.20686,1.20691,0
2018/05/01,14:28:00,1.20696,1.20701,1.20691,1.20691,0
2018/05/01,14:29:00,1.20696,1.20696,1.20686,1.20691,0
2018/05/01,14:30:00,1.20686,1.20686,1.20681,1.20681,0
2018/05/01,14:31:00,1.20686,1.20691,1.20686,1.20686,0
2018/05/01,14:32:00,1.20686,1.20686,1.20686,1.20686,0
2018/05/01,14:33:00,1.20691,1.20696,1.20691,1.20696,0
2018/05/01,14:34:00,1.20706,1.20711,1.20706,1.20711,0
2018/05/01,14:35:00,1.20706,1.20706,1.20696,1.20696,0
2018/05/01,14:36:00,1.20691,1.20696,1.20681,1.20686,0
2018/05/01,14:37:00,1.20681,1.20681,1.20671,1.20676,0
2018/05/01,14:38:00,1.20681,1.20686,1.20681,1.20681,0
2018/05/01,14:39:00,1.20681,1.20686,1.20676,1.20681,0
2018/05/01,14:40:00,1.20676,1.20681,1.20676,1.20676,0
2018/05/01,14:41:00,1.20681,1.20681,1.20676,1.20676,0
2018/05/01,14:42:00,1.20676,1.20676,1.20671,1.20671,0
2018/05/01,14:43:00,1.20676,1.20686,1.20671,1.20686,0
2018/05/01,14:44:00,1.20686,1.20696,1.20686,1.20691,0
2018/05/01,14:45:00,1.20686,1.20686,1.20676,1.20681,0
2018/05/01,14:46:00,1.20681,1.20686,1.20681,1.20681,0
2018/05/01,14:47:00,1.20686,1.20691,1.20686,1.20686,0
2018/05/01,14:48:00,1.20691,1.20691,1.20681,1.20686,0
2018/05/01,14:49:00,1.20681,1.20681,1.20676,1.20681,0
2018/05/01,14:50:00,1.20676,1.20681,1.20671,1.20676,0
2018/05/01,14:51:00,1.20671,1.20676,1.20671,1.20671,0
2018/05/01,14:52:00,1.20671,1.20686,1.20671,1.20686,0
2018/05/01,14:53:00,1.20686,1.20691,1.20681,1.20681,0
2018/05/01,14:54:00,1.20676,1.20681,1.20676,1.20681,0
2018/05/01,14:55:00,1.20681,1.20681,1.20671,1.20671,0
2018/05/01,14:57:00,1.20676,1.20696,1.20676,1.20696,0
2018/05/01,14:58:00,1.20691,1.20691,1.20681,1.20691,0
2018/05/01,14:59:00,1.20691,1.20691,1.20691,1.20691,0
2018/05/01,15:00:00,1.20696,1.20696,1.20691,1.20696,0
2018/05/01,15:01:00,1.20691,1.20691,1.20681,1.20686,0
2018/05/01,15:02:00,1.20686,1.20701,1.20686,1.20701,0
2018/05/01,15:03:00,1.20701,1.20721,1.20701,1.20716,0
2018/05/01,15:04:00,1.20711,1.20711,1.20701,1.20701,0
2018/05/01,15:05:00,1.20701,1.20706,1.20701,1.20701,0
2018/05/01,15:06:00,1.20701,1.20711,1.20701,1.20706,0
2018/05/01,15:07:00,1.20701,1.20701,1.20696,1.20696,0
2018/05/01,15:08:00,1.20696,1.20701,1.20696,1.20696,0
2018/05/01,15:09:00,1.20696,1.20711,1.20696,1.20711,0
2018/05/01,15:10:00,1.20711,1.20711,1.20701,1.20701,0
2018/05/01,15:11:00,1.20701,1.20706,1.20696,1.20701,0
2018/05/01,15:12:00,1.20701,1.20706,1.20696,1.20701,0
2018/05/01,15:13:00,1.20701,1.20701,1.20696,1.20696,0
2018/05/01,15:14:00,1.20696,1.20696,1.20676,1.20681,0
2018/05/01,15:15:00,1.20686,1.20691,1.20681,1.20681,0
2018/05/01,15:16:00,1.20676,1.20681,1.20631,1.20636,0
2018/05/01,15:17:00,1.20641,1.20646,1.20631,1.20631,0
2018/05/01,15:18:00,1.20631,1.20651,1.20631,1.20651,0
2018/05/01,15:19:00,1.20651,1.20656,1.20646,1.20646,0
2018/05/01,15:20:00,1.20651,1.20651,1.20641,1.20641,0
2018/05/01,15:21:00,1.20646,1.20646,1.20641,1.20641,0
2018/05/01,15:22:00,1.20646,1.20646,1.20641,1.20641,0
2018/05/01,15:23:00,1.20646,1.20646,1.20631,1.20641,0
2018/05/01,15:24:00,1.20646,1.20646,1.20611,1.20616,0
2018/05/01,15:25:00,1.20616,1.20616,1.20586,1.20601,0
2018/05/01,15:26:00,1.20591,1.20601,1.20581,1.20596,0
2018/05/01,15:27:00,1.20601,1.20616,1.20601,1.20611,0
2018/05/01,15:28:00,1.20606,1.20606,1.20591,1.20591,0
2018/05/01,15:29:00,1.20591,1.20596,1.20576,1.20596,0
2018/05/01,15:30:00,1.20601,1.20611,1.20596,1.20611,0
2018/05/01,15:31:00,1.20606,1.20606,1.20581,1.20581,0
2018/05/01,15:32:00,1.20581,1.20581,1.20576,1.20581,0
2018/05/01,15:33:00,1.20581,1.20581,1.20571,1.20581,0
2018/05/01,15:34:00,1.20586,1.20586,1.20576,1.20581,0
2018/05/01,15:35:00,1.20576,1.20591,1.20576,1.20586,0
2018/05/01,15:36:00,1.20591,1.20591,1.20581,1.20591,0
2018/05/01,15:37:00,1.20586,1.20586,1.20581,1.20586,0
2018/05/01,15:38:00,1.20581,1.20591,1.20581,1.20586,0
2018/05/01,15:39:00,1.20591,1.20601,1.20586,1.20591,0
2018/05/01,15:40:00,1.20596,1.20601,1.20591,1.20596,0
2018/05/01,15:41:00,1.20596,1.20601,1.20596,1.20601,0
2018/05/01,15:42:00,1.20596,1.20601,1.20591,1.20591,0
2018/05/01,15:43:00,1.20591,1.20591,1.20581,1.20581,0
2018/05/01,15:44:00,1.20586,1.20586,1.20586,1.20586,0
2018/05/01,15:45:00,1.20591,1.20591,1.20576,1.20581,0
2018/05/01,15:46:00,1.20581,1.20596,1.20581,1.20596,0
2018/05/01,15:47:00,1.20601,1.20606,1.20596,1.20601,0
2018/05/01,15:48:00,1.20601,1.20626,1.20601,1.20611,0
2018/05/01,15:49:00,1.20611,1.20611,1.20591,1.20591,0
2018/05/01,15:50:00,1.20591,1.20591,1.20591,1.20591,0
2018/05/01,15:51:00,1.20591,1.20596,1.20586,1.20596,0
2018/05/01,15:52:00,1.20596,1.20601,1.20596,1.20596,0
2018/05/01,15:53:00,1.20591,1.20591,1.20581,1.20581,0
2018/05/01,15:54:00,1.20586,1.20601,1.20586,1.20601,0
2018/05/01,15:55:00,1.20601,1.20611,1.20596,1.20601,0
2018/05/01,15:56:00,1.20601,1.20611,1.20596,1.20606,0
2018/05/01,15:57:00,1.20606,1.20621,1.20601,1.20621,0
2018/05/01,15:58:00,1.20621,1.20626,1.20616,1.20616,0
2018/05/01,15:59:00,1.20621,1.20621,1.20601,1.20611,0
2018/05/01,16:00:00,1.20606,1.20616,1.20606,1.20611,0
2018/05/01,16:01:00,1.20616,1.20621,1.20611,1.20611,0
2018/05/01,16:02:00,1.20621,1.20641,1.20616,1.20641,0
2018/05/01,16:03:00,1.20641,1.20651,1.20636,1.20636,0
2018/05/01,16:04:00,1.20636,1.20641,1.20631,1.20636,0
2018/05/01,16:05:00,1.20636,1.20641,1.20626,1.20641,0
2018/05/01,16:06:00,1.20636,1.20651,1.20636,1.20641,0
2018/05/01,16:07:00,1.20641,1.20646,1.20641,1.20641,0
2018/05/01,16:08:00,1.20641,1.20641,1.20616,1.20621,0
2018/05/01,16:09:00,1.20621,1.20626,1.20616,1.20621,0
2018/05/01,16:10:00,1.20616,1.20621,1.20616,1.20616,0
2018/05/01,16:11:00,1.20621,1.20626,1.20616,1.20616,0
2018/05/01,16:12:00,1.20621,1.20621,1.20616,1.20616,0
2018/05/01,16:13:00,1.20611,1.20611,1.20591,1.20601,0
2018/05/01,16:14:00,1.20596,1.20601,1.20591,1.20591,0
2018/05/01,16:15:00,1.20596,1.20601,1.20596,1.20596,0
2018/05/01,16:16:00,1.20596,1.20606,1.20591,1.20601,0
2018/05/01,16:17:00,1.20606,1.20616,1.20601,1.20616,0
2018/05/01,16:18:00,1.20621,1.20636,1.20616,1.20636,0
2018/05/01,16:19:00,1.20631,1.20646,1.20631,1.20646,0
2018/05/01,16:20:00,1.20646,1.20656,1.20646,1.20651,0
2018/05/01,16:21:00,1.20656,1.20661,1.20646,1.20661,0
2018/05/01,16:22:00,1.20656,1.20656,1.20646,1.20646,0
2018/05/01,16:23:00,1.20646,1.20651,1.20631,1.20641,0
2018/05/01,16:24:00,1.20646,1.20646,1.20636,1.20636,0
2018/05/01,16:25:00,1.20636,1.20646,1.20636,1.20641,0
2018/05/01,16:26:00,1.20646,1.20646,1.20641,1.20641,0
2018/05/01,16:27:00,1.20636,1.20646,1.20631,1.20631,0
2018/05/01,16:28:00,1.20626,1.20631,1.20586,1.20586,0
2018/05/01,16:29:00,1.20586,1.20601,1.20586,1.20596,0
2018/05/01,16:30:00,1.20601,1.20601,1.20581,1.20591,0
2018/05/01,16:31:00,1.20586,1.20591,1.20586,1.20586,0
2018/05/01,16:32:00,1.20586,1.20591,1.20576,1.20586,0
2018/05/01,16:33:00,1.20581,1.20586,1.20571,1.20586,0
2018/05/01,16:34:00,1.20586,1.20586,1.20571,1.20586,0
2018/05/01,16:35:00,1.20591,1.20601,1.20586,1.20596,0
2018/05/01,16:36:00,1.20601,1.20611,1.20601,1.20606,0
2018/05/01,16:37:00,1.20601,1.20611,1.20596,1.20606,0
2018/05/01,16:38:00,1.20611,1.20616,1.20606,1.20616,0
2018/05/01,16:39:00,1.20611,1.20621,1.20611,1.20611,0
2018/05/01,16:40:00,1.20606,1.20621,1.20601,1.20621,0
2018/05/01,16:41:00,1.20616,1.20621,1.20616,1.20621,0
2018/05/01,16:42:00,1.20616,1.20621,1.20611,1.20611,0
2018/05/01,16:43:00,1.20616,1.20621,1.20606,1.20606,0
2018/05/01,16:44:00,1.20601,1.20606,1.20601,1.20601,0
2018/05/01,16:45:00,1.20601,1.20601,1.20591,1.20591,0
2018/05/01,16:46:00,1.20591,1.20601,1.20591,1.20596,0
2018/05/01,16:47:00,1.20601,1.20601,1.20556,1.20561,0
2018/05/01,16:48:00,1.20566,1.20596,1.20566,1.20596,0
2018/05/01,16:49:00,1.20591,1.20611,1.20591,1.20606,0
2018/05/01,16:50:00,1.20606,1.20616,1.20601,1.20611,0
2018/05/01,16:51:00,1.20611,1.20616,1.20611,1.20616,0
2018/05/01,16:52:00,1.20621,1.20631,1.20621,1.20621,0
2018/05/01,16:53:00,1.20616,1.20626,1.20616,1.20626,0
2018/05/01,16:54:00,1.20626,1.20636,1.20626,1.20636,0
2018/05/01,16:55:00,1.20636,1.20646,1.20636,1.20646,0
2018/05/01,16:56:00,1.20646,1.20656,1.20646,1.20651,0
2018/05/01,16:57:00,1.20651,1.20651,1.20636,1.20636,0
2018/05/01,16:58:00,1.20631,1.20631,1.20601,1.20601,0
2018/05/01,16:59:00,1.20606,1.20626,1.20591,1.20626,0
2018/05/01,17:00:00,1.20626,1.20626,1.20581,1.20581,0
2018/05/01,17:01:00,1.20581,1.20601,1.20581,1.20601,0
2018/05/01,17:02:00,1.20606,1.20621,1.20606,1.20611,0
2018/05/01,17:03:00,1.20611,1.20616,1.20601,1.20601,0
2018/05/01,17:04:00,1.20596,1.20596,1.20586,1.20591,0
2018/05/01,17:05:00,1.20586,1.20591,1.20566,1.20566,0
2018/05/01,17:06:00,1.20561,1.20566,1.20556,1.20561,0
2018/05/01,17:07:00,1.20561,1.20566,1.20556,1.20561,0
2018/05/01,17:08:00,1.20566,1.20566,1.20526,1.20531,0
2018/05/01,17:09:00,1.20531,1.20531,1.20516,1.20526,0
2018/05/01,17:10:00,1.20531,1.20531,1.20516,1.20526,0
2018/05/01,17:11:00,1.20521,1.20521,1.20516,1.20516,0
2018/05/01,17:12:00,1.20516,1.20516,1.20436,1.20441,0
2018/05/01,17:13:00,1.20436,1.20446,1.20431,1.20431,0
2018/05/01,17:14:00,1.20436,1.20436,1.20406,1.20411,0
2018/05/01,17:15:00,1.20406,1.20421,1.20406,1.20416,0
2018/05/01,17:16:00,1.20411,1.20421,1.20406,1.20416,0
2018/05/01,17:17:00,1.20411,1.20416,1.20396,1.20401,0
2018/05/01,17:18:00,1.20401,1.20416,1.20391,1.20391,0
2018/05/01,17:19:00,1.20396,1.20396,1.20356,1.20371,0
2018/05/01,17:20:00,1.20376,1.20391,1.20371,1.20391,0
2018/05/01,17:21:00,1.20386,1.20386,1.20371,1.20376,0
2018/05/01,17:22:00,1.20371,1.20376,1.20356,1.20366,0
2018/05/01,17:23:00,1.20366,1.20376,1.20366,1.20371,0
2018/05/01,17:24:00,1.20366,1.20386,1.20361,1.20376,0
2018/05/01,17:25:00,1.20381,1.20396,1.20376,1.20391,0
2018/05/01,17:26:00,1.20391,1.20391,1.20386,1.20391,0
2018/05/01,17:27:00,1.20391,1.20396,1.20386,1.20391,0
2018/05/01,17:28:00,1.20386,1.20401,1.20386,1.20401,0
2018/05/01,17:29:00,1.20401,1.20416,1.20401,1.20411,0
2018/05/01,17:30:00,1.20411,1.20426,1.20411,1.20426,0
2018/05/01,17:31:00,1.20421,1.20426,1.20401,1.20416,0
2018/05/01,17:32:00,1.20416,1.20421,1.20371,1.20376,0
2018/05/01,17:33:00,1.20381,1.20401,1.20381,1.20386,0
2018/05/01,17:34:00,1.20381,1.20401,1.20376,1.20391,0
2018/05/01,17:35:00,1.20391,1.20396,1.20366,1.20376,0
2018/05/01,17:36:00,1.20376,1.20386,1.20366,1.20366,0
2018/05/01,17:37:00,1.20371,1.20381,1.20351,1.20361,0
2018/05/01,17:38:00,1.20366,1.20376,1.20361,1.20376,0
2018/05/01,17:39:00,1.20376,1.20406,1.20366,1.20406,0
2018/05/01,17:40:00,1.20401,1.20406,1.20391,1.20396,0
2018/05/01,17:41:00,1.20396,1.20396,1.20376,1.20381,0
2018/05/01,17:42:00,1.20381,1.20391,1.20376,1.20386,0
2018/05/01,17:43:00,1.20386,1.20391,1.20386,1.20386,0
2018/05/01,17:44:00,1.20386,1.20386,1.20366,1.20371,0
2018/05/01,17:45:00,1.20376,1.20386,1.20371,1.20381,0
2018/05/01,17:46:00,1.20376,1.20386,1.20376,1.20376,0
2018/05/01,17:47:00,1.20381,1.20391,1.20376,1.20391,0
2018/05/01,17:48:00,1.20391,1.20396,1.20386,1.20386,0
2018/05/01,17:49:00,1.20391,1.20406,1.20391,1.20406,0
2018/05/01,17:50:00,1.20411,1.20426,1.20411,1.20416,0
2018/05/01,17:51:00,1.20411,1.20411,1.20376,1.20376,0
2018/05/01,17:52:00,1.20376,1.20376,1.20346,1.20351,0
2018/05/01,17:53:00,1.20356,1.20356,1.20341,1.20351,0
2018/05/01,17:54:00,1.20351,1.20356,1.20331,1.20341,0
2018/05/01,17:55:00,1.20341,1.20351,1.20336,1.20351,0
2018/05/01,17:56:00,1.20356,1.20361,1.20351,1.20351,0
2018/05/01,17:57:00,1.20356,1.20361,1.20351,1.20361,0
2018/05/01,17:58:00,1.20361,1.20366,1.20336,1.20341,0
2018/05/01,17:59:00,1.20336,1.20346,1.20336,1.20341,0
2018/05/01,18:00:00,1.20336,1.20351,1.20336,1.20346,0
2018/05/01,18:01:00,1.20346,1.20351,1.20326,1.20326,0
2018/05/01,18:02:00,1.20331,1.20341,1.20326,1.20331,0
2018/05/01,18:03:00,1.20326,1.20331,1.20326,1.20331,0
2018/05/01,18:04:00,1.20331,1.20331,1.20311,1.20316,0
2018/05/01,18:05:00,1.20316,1.20321,1.20316,1.20321,0
2018/05/01,18:06:00,1.20321,1.20326,1.20321,1.20326,0
2018/05/01,18:07:00,1.20326,1.20326,1.20306,1.20306,0
2018/05/01,18:08:00,1.20311,1.20321,1.20311,1.20311,0
2018/05/01,18:09:00,1.20316,1.20321,1.20311,1.20316,0
2018/05/01,18:10:00,1.20316,1.20316,1.20316,1.20316,0
2018/05/01,18:11:00,1.20321,1.20331,1.20316,1.20326,0
2018/05/01,18:12:00,1.20326,1.20351,1.20326,1.20341,0
2018/05/01,18:13:00,1.20341,1.20346,1.20331,1.20331,0
2018/05/01,18:14:00,1.20331,1.20331,1.20311,1.20321,0
2018/05/01,18:15:00,1.20316,1.20316,1.20281,1.20301,0
2018/05/01,18:16:00,1.20306,1.20316,1.20306,1.20316,0
2018/05/01,18:17:00,1.20311,1.20311,1.20301,1.20301,0
2018/05/01,18:18:00,1.20301,1.20311,1.20291,1.20311,0
2018/05/01,18:19:00,1.20316,1.20341,1.20311,1.20321,0
2018/05/01,18:20:00,1.20316,1.20376,1.20316,1.20361,0
2018/05/01,18:21:00,1.20361,1.20386,1.20361,1.20376,0
2018/05/01,18:22:00,1.20381,1.20391,1.20366,1.20386,0
2018/05/01,18:23:00,1.20391,1.20401,1.20386,1.20396,0
2018/05/01,18:24:00,1.20401,1.20421,1.20396,1.20416,0
2018/05/01,18:25:00,1.20411,1.20411,1.20391,1.20396,0
2018/05/01,18:26:00,1.20391,1.20401,1.20381,1.20386,0
2018/05/01,18:27:00,1.20381,1.20391,1.20366,1.20376,0
2018/05/01,18:28:00,1.20371,1.20381,1.20361,1.20376,0
2018/05/01,18:29:00,1.20376,1.20381,1.20356,1.20381,0
2018/05/01,18:30:00,1.20381,1.20386,1.20376,1.20381,0
2018/05/01,18:31:00,1.20381,1.20381,1.20361,1.20366,0
2018/05/01,18:32:00,1.20366,1.20391,1.20366,1.20386,0
2018/05/01,18:33:00,1.20391,1.20391,1.20381,1.20381,0
2018/05/01,18:34:00,1.20381,1.20381,1.20341,1.20341,0
2018/05/01,18:35:00,1.20336,1.20351,1.20326,1.20341,0
2018/05/01,18:36:00,1.20336,1.20341,1.20326,1.20336,0
2018/05/01,18:37:00,1.20331,1.20331,1.20321,1.20331,0
2018/05/01,18:38:00,1.20336,1.20336,1.20301,1.20316,0
2018/05/01,18:39:00,1.20311,1.20336,1.20311,1.20331,0
2018/05/01,18:40:00,1.20331,1.20356,1.20326,1.20356,0
2018/05/01,18:41:00,1.20351,1.20356,1.20331,1.20346,0
2018/05/01,18:42:00,1.20341,1.20351,1.20336,1.20346,0
2018/05/01,18:43:00,1.20346,1.20351,1.20346,1.20346,0
2018/05/01,18:44:00,1.20341,1.20341,1.20326,1.20336,0
2018/05/01,18:45:00,1.20336,1.20356,1.20336,1.20356,0
2018/05/01,18:46:00,1.20356,1.20371,1.20356,1.20361,0
2018/05/01,18:47:00,1.20361,1.20371,1.20361,1.20366,0
2018/05/01,18:48:00,1.20361,1.20366,1.20351,1.20351,0
2018/05/01,18:49:00,1.20346,1.20366,1.20341,1.20366,0
2018/05/01,18:50:00,1.20371,1.20371,1.20356,1.20361,0
2018/05/01,18:51:00,1.20366,1.20371,1.20356,1.20356,0
2018/05/01,18:52:00,1.20361,1.20361,1.20336,1.20336,0
2018/05/01,18:53:00,1.20331,1.20336,1.20326,1.20336,0
2018/05/01,18:54:00,1.20336,1.20341,1.20336,1.20341,0
2018/05/01,18:55:00,1.20341,1.20346,1.20331,1.20341,0
2018/05/01,18:56:00,1.20341,1.20341,1.20316,1.20316,0
2018/05/01,18:57:00,1.20321,1.20341,1.20321,1.20341,0
2018/05/01,18:58:00,1.20341,1.20371,1.20336,1.20366,0
2018/05/01,18:59:00,1.20366,1.20371,1.20356,1.20356,0
2018/05/01,19:00:00,1.20361,1.20361,1.20341,1.20341,0
2018/05/01,19:01:00,1.20336,1.20351,1.20336,1.20346,0
2018/05/01,19:02:00,1.20341,1.20351,1.20331,1.20351,0
2018/05/01,19:03:00,1.20346,1.20366,1.20346,1.20356,0
2018/05/01,19:04:00,1.20356,1.20361,1.20346,1.20351,0
2018/05/01,19:05:00,1.20346,1.20351,1.20341,1.20351,0
2018/05/01,19:06:00,1.20351,1.20351,1.20346,1.20351,0
2018/05/01,19:07:00,1.20346,1.20346,1.20336,1.20336,0
2018/05/01,19:08:00,1.20336,1.20346,1.20331,1.20346,0
2018/05/01,19:09:00,1.20346,1.20346,1.20341,1.20346,0
2018/05/01,19:10:00,1.20346,1.20346,1.20341,1.20346,0
2018/05/01,19:11:00,1.20341,1.20351,1.20341,1.20346,0
2018/05/01,19:12:00,1.20351,1.20371,1.20351,1.20366,0
2018/05/01,19:13:00,1.20366,1.20366,1.20341,1.20351,0
2018/05/01,19:14:00,1.20351,1.20366,1.20351,1.20351,0
2018/05/01,19:15:00,1.20346,1.20351,1.20341,1.20351,0
2018/05/01,19:16:00,1.20346,1.20351,1.20341,1.20346,0
2018/05/01,19:17:00,1.20341,1.20351,1.20316,1.20326,0
2018/05/01,19:18:00,1.20326,1.20336,1.20311,1.20316,0
2018/05/01,19:19:00,1.20316,1.20326,1.20311,1.20326,0
2018/05/01,19:20:00,1.20321,1.20336,1.20311,1.20331,0
2018/05/01,19:21:00,1.20341,1.20341,1.20326,1.20331,0
2018/05/01,19:22:00,1.20326,1.20341,1.20326,1.20341,0
2018/05/01,19:23:00,1.20346,1.20346,1.20311,1.20321,0
2018/05/01,19:24:00,1.20321,1.20346,1.20321,1.20346,0
2018/05/01,19:25:00,1.20346,1.20356,1.20346,1.20346,0
2018/05/01,19:26:00,1.20351,1.20366,1.20351,1.20366,0
2018/05/01,19:27:00,1.20366,1.20366,1.20331,1.20331,0
2018/05/01,19:28:00,1.20331,1.20346,1.20321,1.20331,0
2018/05/01,19:29:00,1.20326,1.20331,1.20311,1.20331,0
2018/05/01,19:30:00,1.20331,1.20341,1.20326,1.20336,0
2018/05/01,19:31:00,1.20341,1.20341,1.20326,1.20326,0
2018/05/01,19:32:00,1.20326,1.20326,1.20311,1.20311,0
2018/05/01,19:33:00,1.20316,1.20321,1.20316,1.20321,0
2018/05/01,19:34:00,1.20321,1.20321,1.20291,1.20301,0
2018/05/01,19:35:00,1.20296,1.20306,1.20296,1.20306,0
2018/05/01,19:36:00,1.20306,1.20306,1.20291,1.20291,0
2018/05/01,19:37:00,1.20296,1.20301,1.20281,1.20296,0
2018/05/01,19:38:00,1.20296,1.20301,1.20291,1.20291,0
2018/05/01,19:39:00,1.20291,1.20306,1.20291,1.20301,0
2018/05/01,19:40:00,1.20306,1.20311,1.20301,1.20306,0
2018/05/01,19:41:00,1.20301,1.20301,1.20296,1.20296,0
2018/05/01,19:42:00,1.20301,1.20301,1.20281,1.20286,0
2018/05/01,19:43:00,1.20286,1.20291,1.20281,1.20291,0
2018/05/01,19:44:00,1.20291,1.20296,1.20281,1.20291,0
2018/05/01,19:45:00,1.20296,1.20301,1.20286,1.20291,0
2018/05/01,19:46:00,1.20296,1.20296,1.20281,1.20281,0
2018/05/01,19:47:00,1.20286,1.20286,1.20276,1.20276,0
2018/05/01,19:48:00,1.20281,1.20281,1.20266,1.20266,0
2018/05/01,19:49:00,1.20271,1.20281,1.20271,1.20276,0
2018/05/01,19:50:00,1.20271,1.20276,1.20266,1.20271,0
2018/05/01,19:51:00,1.20271,1.20281,1.20266,1.20276,0
2018/05/01,19:52:00,1.20271,1.20281,1.20271,1.20276,0
2018/05/01,19:53:00,1.20276,1.20281,1.20271,1.20281,0
2018/05/01,19:54:00,1.20281,1.20281,1.20271,1.20276,0
2018/05/01,19:55:00,1.20276,1.20291,1.20276,1.20291,0
2018/05/01,19:56:00,1.20296,1.20296,1.20281,1.20286,0
2018/05/01,19:57:00,1.20291,1.20291,1.20281,1.20291,0
2018/05/01,19:58:00,1.20291,1.20321,1.20291,1.20321,0
2018/05/01,19:59:00,1.20316,1.20326,1.20306,1.20311,0
2018/05/01,20:00:00,1.20316,1.20316,1.20301,1.20311,0
2018/05/01,20:01:00,1.20306,1.20311,1.20306,1.20311,0
2018/05/01,20:02:00,1.20316,1.20321,1.20306,1.20321,0
2018/05/01,20:03:00,1.20316,1.20336,1.20311,1.20336,0
2018/05/01,20:04:00,1.20336,1.20341,1.20331,1.20336,0
2018/05/01,20:05:00,1.20331,1.20341,1.20326,1.20326,0
2018/05/01,20:06:00,1.20331,1.20331,1.20306,1.20306,0
2018/05/01,20:07:00,1.20311,1.20311,1.20301,1.20301,0
2018/05/01,20:08:00,1.20296,1.20306,1.20291,1.20306,0
2018/05/01,20:09:00,1.20306,1.20316,1.20296,1.20301,0
2018/05/01,20:10:00,1.20301,1.20321,1.20296,1.20316,0
2018/05/01,20:11:00,1.20316,1.20326,1.20306,1.20306,0
2018/05/01,20:12:00,1.20311,1.20311,1.20296,1.20296,0
2018/05/01,20:13:00,1.20301,1.20306,1.20291,1.20296,0
2018/05/01,20:14:00,1.20296,1.20296,1.20276,1.20281,0
2018/05/01,20:15:00,1.20286,1.20301,1.20286,1.20296,0
2018/05/01,20:16:00,1.20291,1.20301,1.20281,1.20286,0
2018/05/01,20:17:00,1.20291,1.20296,1.20276,1.20281,0
2018/05/01,20:18:00,1.20276,1.20286,1.20276,1.20281,0
2018/05/01,20:19:00,1.20286,1.20296,1.20281,1.20296,0
2018/05/01,20:20:00,1.20291,1.20296,1.20291,1.20291,0
2018/05/01,20:21:00,1.20296,1.20296,1.20286,1.20291,0
2018/05/01,20:22:00,1.20296,1.20306,1.20291,1.20301,0
2018/05/01,20:23:00,1.20301,1.20306,1.20301,1.20306,0
2018/05/01,20:24:00,1.20301,1.20311,1.20296,1.20301,0
2018/05/01,20:25:00,1.20296,1.20306,1.20291,1.20306,0
2018/05/01,20:26:00,1.20301,1.20301,1.20281,1.20281,0
2018/05/01,20:27:00,1.20286,1.20291,1.20286,1.20286,0
2018/05/01,20:28:00,1.20286,1.20301,1.20281,1.20301,0
2018/05/01,20:29:00,1.20301,1.20306,1.20291,1.20296,0
2018/05/01,20:30:00,1.20296,1.20301,1.20296,1.20301,0
2018/05/01,20:31:00,1.20296,1.20301,1.20296,1.20301,0
2018/05/01,20:32:00,1.20301,1.20301,1.20276,1.20281,0
2018/05/01,20:33:00,1.20276,1.20281,1.20256,1.20256,0
2018/05/01,20:34:00,1.20261,1.20286,1.20261,1.20286,0
2018/05/01,20:35:00,1.20286,1.20291,1.20281,1.20286,0
2018/05/01,20:36:00,1.20286,1.20286,1.20276,1.20281,0
2018/05/01,20:37:00,1.20276,1.20281,1.20276,1.20276,0
2018/05/01,20:38:00,1.20271,1.20286,1.20271,1.20281,0
2018/05/01,20:39:00,1.20276,1.20291,1.20271,1.20281,0
2018/05/01,20:40:00,1.20281,1.20286,1.20281,1.20281,0
2018/05/01,20:41:00,1.20286,1.20296,1.20286,1.20286,0
2018/05/01,20:42:00,1.20286,1.20286,1.20266,1.20271,0
2018/05/01,20:43:00,1.20271,1.20271,1.20261,1.20261,0
2018/05/01,20:44:00,1.20261,1.20261,1.20261,1.20261,0
2018/05/01,20:45:00,1.20256,1.20256,1.20256,1.20256,0
2018/05/01,20:46:00,1.20261,1.20266,1.20256,1.20256,0
2018/05/01,20:47:00,1.20261,1.20261,1.20246,1.20261,0
2018/05/01,20:48:00,1.20256,1.20261,1.20256,1.20261,0
2018/05/01,20:49:00,1.20256,1.20261,1.20256,1.20256,0
2018/05/01,20:50:00,1.20256,1.20256,1.20226,1.20231,0
2018/05/01,20:51:00,1.20226,1.20241,1.20226,1.20236,0
2018/05/01,20:52:00,1.20236,1.20241,1.20231,1.20241,0
2018/05/01,20:53:00,1.20241,1.20251,1.20236,1.20251,0
2018/05/01,20:54:00,1.20256,1.20256,1.20251,1.20256,0
2018/05/01,20:55:00,1.20251,1.20261,1.20251,1.20261,0
2018/05/01,20:56:00,1.20256,1.20261,1.20251,1.20251,0
2018/05/01,20:57:00,1.20246,1.20261,1.20241,1.20256,0
2018/05/01,20:58:00,1.20251,1.20251,1.20226,1.20231,0
2018/05/01,20:59:00,1.20231,1.20241,1.20226,1.20241,0
2018/05/01,21:00:00,1.20236,1.20256,1.20231,1.20251,0
2018/05/01,21:01:00,1.20256,1.20296,1.20256,1.20296,0
2018/05/01,21:02:00,1.20291,1.20296,1.20266,1.20271,0
2018/05/01,21:03:00,1.20276,1.20276,1.20271,1.20271,0
2018/05/01,21:04:00,1.20266,1.20271,1.20261,1.20261,0
2018/05/01,21:05:00,1.20261,1.20261,1.20246,1.20246,0
2018/05/01,21:06:00,1.20251,1.20251,1.20206,1.20206,0
2018/05/01,21:07:00,1.20211,1.20211,1.20196,1.20206,0
2018/05/01,21:08:00,1.20201,1.20206,1.20181,1.20181,0
2018/05/01,21:09:00,1.20181,1.20191,1.20176,1.20186,0
2018/05/01,21:10:00,1.20181,1.20196,1.20176,1.20181,0
2018/05/01,21:11:00,1.20176,1.20186,1.20176,1.20186,0
2018/05/01,21:12:00,1.20186,1.20191,1.20176,1.20181,0
2018/05/01,21:13:00,1.20186,1.20216,1.20186,1.20216,0
2018/05/01,21:14:00,1.20216,1.20226,1.20206,1.20221,0
2018/05/01,21:15:00,1.20216,1.20216,1.20196,1.20196,0
2018/05/01,21:16:00,1.20201,1.20211,1.20201,1.20211,0
2018/05/01,21:17:00,1.20211,1.20216,1.20211,1.20216,0
2018/05/01,21:18:00,1.20211,1.20216,1.20206,1.20206,0
2018/05/01,21:19:00,1.20206,1.20211,1.20201,1.20201,0
2018/05/01,21:20:00,1.20206,1.20211,1.20201,1.20211,0
2018/05/01,21:21:00,1.20206,1.20226,1.20196,1.20226,0
2018/05/01,21:22:00,1.20226,1.20231,1.20221,1.20226,0
2018/05/01,21:23:00,1.20226,1.20231,1.20226,1.20226,0
2018/05/01,21:24:00,1.20226,1.20236,1.20221,1.20231,0
2018/05/01,21:25:00,1.20236,1.20256,1.20236,1.20251,0
2018/05/01,21:26:00,1.20246,1.20256,1.20241,1.20256,0
2018/05/01,21:27:00,1.20256,1.20271,1.20256,1.20271,0
2018/05/01,21:28:00,1.20266,1.20286,1.20261,1.20286,0
2018/05/01,21:29:00,1.20291,1.20316,1.20286,1.20316,0
2018/05/01,21:30:00,1.20316,1.20361,1.20316,1.20341,0
2018/05/01,21:31:00,1.20346,1.20351,1.20316,1.20321,0
2018/05/01,21:32:00,1.20316,1.20336,1.20316,1.20331,0
2018/05/01,21:33:00,1.20331,1.20351,1.20331,1.20351,0
2018/05/01,21:34:00,1.20351,1.20381,1.20341,1.20376,0
2018/05/01,21:35:00,1.20376,1.20386,1.20361,1.20366,0
2018/05/01,21:36:00,1.20371,1.20376,1.20361,1.20376,0
2018/05/01,21:37:00,1.20376,1.20381,1.20341,1.20341,0
2018/05/01,21:38:00,1.20341,1.20356,1.20336,1.20336,0
2018/05/01,21:39:00,1.20336,1.20336,1.20326,1.20331,0
2018/05/01,21:40:00,1.20326,1.20361,1.20326,1.20351,0
2018/05/01,21:41:00,1.20346,1.20356,1.20341,1.20341,0
2018/05/01,21:42:00,1.20346,1.20351,1.20336,1.20351,0
2018/05/01,21:43:00,1.20346,1.20346,1.20321,1.20326,0
2018/05/01,21:44:00,1.20321,1.20326,1.20311,1.20311,0
2018/05/01,21:45:00,1.20306,1.20311,1.20301,1.20301,0
2018/05/01,21:46:00,1.20296,1.20301,1.20281,1.20281,0
2018/05/01,21:47:00,1.20276,1.20276,1.20266,1.20266,0
2018/05/01,21:48:00,1.20271,1.20281,1.20271,1.20281,0
2018/05/01,21:49:00,1.20276,1.20291,1.20276,1.20286,0
2018/05/01,21:50:00,1.20281,1.20281,1.20271,1.20281,0
2018/05/01,21:51:00,1.20281,1.20281,1.20276,1.20281,0
2018/05/01,21:52:00,1.20276,1.20281,1.20251,1.20271,0
2018/05/01,21:53:00,1.20266,1.20271,1.20251,1.20251,0
2018/05/01,21:54:00,1.20256,1.20261,1.20251,1.20251,0
2018/05/01,21:55:00,1.20251,1.20266,1.20251,1.20266,0
2018/05/01,21:56:00,1.20266,1.20281,1.20266,1.20276,0
2018/05/01,21:57:00,1.20281,1.20281,1.20266,1.20271,0
2018/05/01,21:58:00,1.20266,1.20281,1.20266,1.20266,0
2018/05/01,21:59:00,1.20266,1.20266,1.20256,1.20256,0
2018/05/01,22:00:00,1.20261,1.20271,1.20246,1.20251,0
2018/05/01,22:01:00,1.20251,1.20256,1.20246,1.20246,0
2018/05/01,22:02:00,1.20246,1.20251,1.20226,1.20246,0
2018/05/01,22:03:00,1.20251,1.20261,1.20246,1.20261,0
2018/05/01,22:04:00,1.20256,1.20261,1.20256,1.20261,0
2018/05/01,22:05:00,1.20266,1.20281,1.20266,1.20281,0
2018/05/01,22:06:00,1.20281,1.20301,1.20281,1.20301,0
2018/05/01,22:07:00,1.20296,1.20316,1.20291,1.20316,0
2018/05/01,22:08:00,1.20311,1.20316,1.20301,1.20301,0
2018/05/01,22:09:00,1.20296,1.20316,1.20296,1.20316,0
2018/05/01,22:10:00,1.20311,1.20311,1.20301,1.20311,0
2018/05/01,22:11:00,1.20316,1.20321,1.20286,1.20286,0
2018/05/01,22:12:00,1.20286,1.20286,1.20271,1.20271,0
2018/05/01,22:13:00,1.20266,1.20271,1.20256,1.20266,0
2018/05/01,22:14:00,1.20266,1.20276,1.20221,1.20236,0
2018/05/01,22:15:00,1.20231,1.20241,1.20231,1.20241,0
2018/05/01,22:16:00,1.20241,1.20241,1.20236,1.20236,0
2018/05/01,22:17:00,1.20236,1.20256,1.20236,1.20251,0
2018/05/01,22:18:00,1.20256,1.20266,1.20251,1.20261,0
2018/05/01,22:19:00,1.20261,1.20261,1.20256,1.20261,0
2018/05/01,22:20:00,1.20256,1.20261,1.20256,1.20256,0
2018/05/01,22:21:00,1.20251,1.20261,1.20251,1.20256,0
2018/05/01,22:22:00,1.20261,1.20261,1.20251,1.20256,0
2018/05/01,22:23:00,1.20256,1.20256,1.20236,1.20241,0
2018/05/01,22:24:00,1.20241,1.20246,1.20216,1.20221,0
2018/05/01,22:25:00,1.20221,1.20241,1.20221,1.20241,0
2018/05/01,22:26:00,1.20241,1.20246,1.20236,1.20236,0
2018/05/01,22:27:00,1.20241,1.20241,1.20226,1.20231,0
2018/05/01,22:28:00,1.20226,1.20231,1.20221,1.20221,0
2018/05/01,22:29:00,1.20216,1.20216,1.20211,1.20211,0
2018/05/01,22:30:00,1.20211,1.20211,1.20191,1.20191,0
2018/05/01,22:31:00,1.20191,1.20196,1.20181,1.20186,0
2018/05/01,22:32:00,1.20181,1.20181,1.20156,1.20161,0
2018/05/01,22:33:00,1.20156,1.20181,1.20156,1.20171,0
2018/05/01,22:34:00,1.20166,1.20171,1.20131,1.20141,0
2018/05/01,22:35:00,1.20146,1.20156,1.20121,1.20126,0
2018/05/01,22:36:00,1.20121,1.20141,1.20121,1.20136,0
2018/05/01,22:37:00,1.20131,1.20141,1.20126,1.20136,0
2018/05/01,22:38:00,1.20131,1.20136,1.20116,1.20126,0
2018/05/01,22:39:00,1.20131,1.20151,1.20131,1.20151,0
2018/05/01,22:40:00,1.20151,1.20151,1.20136,1.20141,0
2018/05/01,22:41:00,1.20136,1.20146,1.20126,1.20131,0
2018/05/01,22:42:00,1.20131,1.20161,1.20131,1.20156,0
2018/05/01,22:43:00,1.20156,1.20171,1.20156,1.20171,0
2018/05/01,22:44:00,1.20171,1.20171,1.20166,1.20166,0
2018/05/01,22:45:00,1.20166,1.20166,1.20156,1.20166,0
2018/05/01,22:46:00,1.20166,1.20166,1.20161,1.20166,0
2018/05/01,22:47:00,1.20161,1.20171,1.20161,1.20166,0
2018/05/01,22:48:00,1.20171,1.20171,1.20166,1.20166,0
2018/05/01,22:49:00,1.20171,1.20181,1.20161,1.20171,0
2018/05/01,22:50:00,1.20176,1.20181,1.20166,1.20176,0
2018/05/01,22:51:00,1.20176,1.20181,1.20171,1.20176,0
2018/05/01,22:52:00,1.20181,1.20181,1.20151,1.20151,0
2018/05/01,22:53:00,1.20151,1.20156,1.20136,1.20141,0
2018/05/01,22:54:00,1.20141,1.20141,1.20131,1.20131,0
2018/05/01,22:55:00,1.20131,1.20131,1.20121,1.20121,0
2018/05/01,22:56:00,1.20116,1.20121,1.20106,1.20111,0
2018/05/01,22:57:00,1.20116,1.20126,1.20111,1.20121,0
2018/05/01,22:58:00,1.20126,1.20126,1.20121,1.20121,0
2018/05/01,22:59:00,1.20116,1.20116,1.20071,1.20076,0
2018/05/01,23:00:00,1.20076,1.20081,1.20061,1.20071,0
2018/05/01,23:01:00,1.20126,1.20136,1.20056,1.20076,0
2018/05/01,23:02:00,1.20081,1.20146,1.20081,1.20146,0
2018/05/01,23:03:00,1.20146,1.20161,1.20136,1.20156,0
2018/05/01,23:04:00,1.20156,1.20171,1.20151,1.20161,0
2018/05/01,23:05:00,1.20161,1.20206,1.20151,1.20206,0
2018/05/01,23:06:00,1.20211,1.20211,1.20186,1.20201,0
2018/05/01,23:07:00,1.20201,1.20206,1.20191,1.20201,0
2018/05/01,23:08:00,1.20201,1.20211,1.20176,1.20181,0
2018/05/01,23:09:00,1.20176,1.20176,1.20131,1.20136,0
2018/05/01,23:10:00,1.20136,1.20151,1.20126,1.20131,0
2018/05/01,23:11:00,1.20126,1.20131,1.20056,1.20061,0
2018/05/01,23:12:00,1.20061,1.20101,1.20061,1.20101,0
2018/05/01,23:13:00,1.20101,1.20101,1.20071,1.20071,0
2018/05/01,23:14:00,1.20071,1.20076,1.20016,1.20031,0
2018/05/01,23:15:00,1.20031,1.20056,1.20016,1.20026,0
2018/05/01,23:16:00,1.20021,1.20026,1.19946,1.19961,0
2018/05/01,23:17:00,1.19961,1.20031,1.19956,1.20021,0
2018/05/01,23:18:00,1.20026,1.20041,1.20006,1.20041,0
2018/05/01,23:19:00,1.20046,1.20106,1.20046,1.20101,0
2018/05/01,23:20:00,1.20096,1.20096,1.20026,1.20051,0
2018/05/01,23:21:00,1.20041,1.20051,1.20006,1.20026,0
2018/05/01,23:22:00,1.20031,1.20061,1.20031,1.20031,0
2018/05/01,23:23:00,1.20026,1.20031,1.19946,1.19946,0
2018/05/01,23:24:00,1.19951,1.19976,1.19941,1.19951,0
2018/05/01,23:25:00,1.19956,1.19956,1.19926,1.19931,0
2018/05/01,23:26:00,1.19931,1.19951,1.19926,1.19951,0
2018/05/01,23:27:00,1.19951,1.19961,1.19886,1.19886,0
2018/05/01,23:28:00,1.19891,1.19901,1.19841,1.19856,0
2018/05/01,23:29:00,1.19861,1.19886,1.19856,1.19866,0
2018/05/01,23:30:00,1.19866,1.19936,1.19861,1.19931,0
2018/05/01,23:31:00,1.19936,1.19941,1.19916,1.19936,0
2018/05/01,23:32:00,1.19936,1.19956,1.19926,1.19951,0
2018/05/01,23:33:00,1.19951,1.19956,1.19901,1.19901,0
2018/05/01,23:34:00,1.19901,1.19901,1.19876,1.19881,0
2018/05/01,23:35:00,1.19881,1.19921,1.19881,1.19921,0
2018/05/01,23:36:00,1.19921,1.19926,1.19871,1.19871,0
2018/05/01,23:37:00,1.19871,1.19911,1.19871,1.19911,0
2018/05/01,23:38:00,1.19916,1.19941,1.19911,1.19941,0
2018/05/01,23:39:00,1.19941,1.19951,1.19896,1.19906,0
2018/05/01,23:40:00,1.19906,1.19936,1.19906,1.19936,0
2018/05/01,23:41:00,1.19941,1.19941,1.19871,1.19906,0
2018/05/01,23:42:00,1.19906,1.19911,1.19896,1.19906,0
2018/05/01,23:43:00,1.19901,1.19901,1.19876,1.19881,0
2018/05/01,23:44:00,1.19881,1.19906,1.19861,1.19901,0
2018/05/01,23:45:00,1.19896,1.19906,1.19836,1.19836,0
2018/05/01,23:46:00,1.19841,1.19876,1.19836,1.19871,0
2018/05/01,23:47:00,1.19871,1.19916,1.19866,1.19916,0
2018/05/01,23:48:00,1.19921,1.19931,1.19911,1.19931,0
2018/05/01,23:49:00,1.19931,1.19931,1.19916,1.19926,0
2018/05/01,23:50:00,1.19926,1.19926,1.19901,1.19906,0
2018/05/01,23:51:00,1.19911,1.19911,1.19866,1.19876,0
2018/05/01,23:52:00,1.19881,1.19886,1.19856,1.19866,0
2018/05/01,23:53:00,1.19866,1.19876,1.19841,1.19841,0
2018/05/01,23:54:00,1.19836,1.19871,1.19816,1.19866,0
2018/05/01,23:55:00,1.19866,1.19876,1.19846,1.19851,0
2018/05/01,23:56:00,1.19851,1.19861,1.19836,1.19861,0
2018/05/01,23:57:00,1.19861,1.19881,1.19861,1.19866,0
2018/05/01,23:58:00,1.19871,1.19901,1.19851,1.19896,0
2018/05/01,23:59:00,1.19891,1.19911,1.19881,1.19906,0
2018/05/02,00:00:00,1.19911,1.19926,1.19896,1.19926,0
2018/05/02,00:01:00,1.19921,1.19931,1.19876,1.19876,0
2018/05/02,00:02:00,1.19876,1.19891,1.19856,1.19891,0
2018/05/02,00:03:00,1.19891,1.19901,1.19871,1.19871,0
2018/05/02,00:04:00,1.19871,1.19906,1.19866,1.19901,0
2018/05/02,00:05:00,1.19896,1.19936,1.19896,1.19931,0
2018/05/02,00:06:00,1.19936,1.19951,1.19921,1.19941,0
2018/05/02,00:07:00,1.19941,1.19976,1.19936,1.19971,0
2018/05/02,00:08:00,1.19971,1.19976,1.19951,1.19971,0
2018/05/02,00:09:00,1.19966,1.19971,1.19951,1.19951,0
2018/05/02,00:10:00,1.19951,1.19971,1.19951,1.19966,0
2018/05/02,00:11:00,1.19966,1.19971,1.19951,1.19961,0
2018/05/02,00:12:00,1.19966,1.19971,1.19936,1.19941,0
2018/05/02,00:13:00,1.19941,1.19976,1.19941,1.19961,0
2018/05/02,00:14:00,1.19956,1.19986,1.19956,1.19986,0
2018/05/02,00:15:00,1.19986,1.19991,1.19976,1.19981,0
2018/05/02,00:16:00,1.19981,1.19986,1.19976,1.19981,0
2018/05/02,00:17:00,1.19976,1.19986,1.19976,1.19981,0
2018/05/02,00:18:00,1.19981,1.19981,1.19976,1.19981,0
2018/05/02,00:19:00,1.19976,1.19991,1.19971,1.19991,0
2018/05/02,00:20:00,1.19991,1.20036,1.19991,1.20026,0
2018/05/02,00:21:00,1.20021,1.20031,1.20001,1.20001,0
2018/05/02,00:22:00,1.19996,1.20011,1.19991,1.20001,0
2018/05/02,00:23:00,1.19996,1.20011,1.19996,1.20006,0
2018/05/02,00:24:00,1.20011,1.20026,1.20006,1.20021,0
2018/05/02,00:25:00,1.20026,1.20036,1.20016,1.20016,0
2018/05/02,00:26:00,1.20011,1.20036,1.20011,1.20026,0
2018/05/02,00:27:00,1.20031,1.20031,1.19996,1.19996,0
2018/05/02,00:28:00,1.19996,1.20021,1.19991,1.20011,0
2018/05/02,00:29:00,1.20006,1.20021,1.20006,1.20021,0
2018/05/02,00:30:00,1.20021,1.20036,1.20006,1.20006,0
2018/05/02,00:31:00,1.20006,1.20006,1.19996,1.20001,0
2018/05/02,00:32:00,1.19991,1.19991,1.19966,1.19971,0
2018/05/02,00:33:00,1.19966,1.19981,1.19966,1.19976,0
2018/05/02,00:34:00,1.19971,1.19971,1.19956,1.19961,0
2018/05/02,00:35:00,1.19956,1.19966,1.19941,1.19966,0
2018/05/02,00:36:00,1.19966,1.20006,1.19961,1.19996,0
2018/05/02,00:37:00,1.20001,1.20001,1.19961,1.19966,0
2018/05/02,00:38:00,1.19971,1.19971,1.19956,1.19971,0
2018/05/02,00:39:00,1.19976,1.20001,1.19976,1.19996,0
2018/05/02,00:40:00,1.19996,1.19996,1.19981,1.19991,0
2018/05/02,00:41:00,1.19996,1.20001,1.19986,1.20001,0
2018/05/02,00:42:00,1.20006,1.20011,1.19981,1.19986,0
2018/05/02,00:43:00,1.19981,1.19991,1.19981,1.19981,0
2018/05/02,00:44:00,1.19981,1.20006,1.19976,1.20001,0
2018/05/02,00:45:00,1.20001,1.20001,1.19986,1.19996,0
2018/05/02,00:46:00,1.19996,1.20011,1.19996,1.20011,0
2018/05/02,00:47:00,1.20011,1.20021,1.20006,1.20021,0
2018/05/02,00:48:00,1.20016,1.20026,1.20011,1.20021,0
2018/05/02,00:49:00,1.20021,1.20031,1.19991,1.19991,0
2018/05/02,00:50:00,1.19991,1.20006,1.19991,1.19996,0
2018/05/02,00:51:00,1.19991,1.20006,1.19981,1.19996,0
2018/05/02,00:52:00,1.19996,1.20031,1.19996,1.20021,0
2018/05/02,00:53:00,1.20026,1.20036,1.20021,1.20036,0
2018/05/02,00:54:00,1.20036,1.20041,1.20016,1.20016,0
2018/05/02,00:55:00,1.20011,1.20031,1.20006,1.20031,0
2018/05/02,00:56:00,1.20026,1.20031,1.20021,1.20026,0
2018/05/02,00:57:00,1.20031,1.20031,1.20011,1.20011,0
2018/05/02,00:58:00,1.20011,1.20011,1.19996,1.19996,0
2018/05/02,00:59:00,1.19991,1.19996,1.19986,1.19986,0
2018/05/02,01:00:00,1.19981,1.20001,1.19981,1.20001,0
2018/05/02,01:01:00,1.19996,1.20016,1.19991,1.20011,0
2018/05/02,01:02:00,1.20006,1.20041,1.20001,1.20031,0
2018/05/02,01:03:00,1.20031,1.20061,1.20021,1.20051,0
2018/05/02,01:04:00,1.20046,1.20051,1.20036,1.20036,0
2018/05/02,01:05:00,1.20036,1.20056,1.20031,1.20051,0
2018/05/02,01:06:00,1.20051,1.20061,1.20046,1.20056,0
2018/05/02,01:07:00,1.20051,1.20071,1.20046,1.20071,0
2018/05/02,01:08:00,1.20066,1.20071,1.20066,1.20071,0
2018/05/02,01:09:00,1.20071,1.20091,1.20066,1.20081,0
2018/05/02,01:10:00,1.20076,1.20091,1.20076,1.20081,0
2018/05/02,01:11:00,1.20081,1.20081,1.20056,1.20061,0
2018/05/02,01:12:00,1.20056,1.20071,1.20056,1.20056,0
2018/05/02,01:13:00,1.20061,1.20071,1.20056,1.20056,0
2018/05/02,01:14:00,1.20061,1.20066,1.20051,1.20056,0
2018/05/02,01:15:00,1.20061,1.20061,1.20046,1.20046,0
2018/05/02,01:16:00,1.20051,1.20051,1.20036,1.20041,0
2018/05/02,01:17:00,1.20036,1.20051,1.20036,1.20046,0
2018/05/02,01:18:00,1.20041,1.20041,1.20011,1.20011,0
2018/05/02,01:19:00,1.20016,1.20021,1.19996,1.20001,0
2018/05/02,01:20:00,1.20001,1.20001,1.19986,1.20001,0
2018/05/02,01:21:00,1.20001,1.20021,1.20001,1.20021,0
2018/05/02,01:22:00,1.20021,1.20071,1.20021,1.20071,0
2018/05/02,01:23:00,1.20066,1.20071,1.20056,1.20066,0
2018/05/02,01:24:00,1.20066,1.20091,1.20066,1.20076,0
2018/05/02,01:25:00,1.20076,1.20091,1.20066,1.20081,0
2018/05/02,01:26:00,1.20076,1.20101,1.20076,1.20101,0
2018/05/02,01:27:00,1.20096,1.20126,1.20091,1.20111,0
2018/05/02,01:28:00,1.20111,1.20116,1.20081,1.20081,0
2018/05/02,01:29:00,1.20086,1.20091,1.20066,1.20076,0
2018/05/02,01:30:00,1.20076,1.20076,1.20061,1.20071,0
2018/05/02,01:31:00,1.20066,1.20086,1.20066,1.20081,0
2018/05/02,01:32:00,1.20086,1.20101,1.20081,1.20081,0
2018/05/02,01:33:00,1.20081,1.20096,1.20081,1.20081,0
2018/05/02,01:34:00,1.20086,1.20091,1.20066,1.20071,0
2018/05/02,01:35:00,1.20076,1.20081,1.20071,1.20076,0
2018/05/02,01:36:00,1.20081,1.20091,1.20071,1.20086,0
2018/05/02,01:37:00,1.20081,1.20096,1.20076,1.20096,0
2018/05/02,01:38:00,1.20101,1.20121,1.20101,1.20106,0
2018/05/02,01:39:00,1.20101,1.20131,1.20086,1.20126,0
2018/05/02,01:40:00,1.20126,1.20136,1.20116,1.20136,0
2018/05/02,01:41:00,1.20141,1.20141,1.20126,1.20131,0
2018/05/02,01:42:00,1.20131,1.20131,1.20116,1.20126,0
2018/05/02,01:43:00,1.20131,1.20141,1.20116,1.20136,0
2018/05/02,01:44:00,1.20136,1.20146,1.20126,1.20146,0
2018/05/02,01:45:00,1.20146,1.20151,1.20136,1.20136,0
2018/05/02,01:46:00,1.20141,1.20151,1.20141,1.20146,0
2018/05/02,01:47:00,1.20151,1.20151,1.20131,1.20141,0
2018/05/02,01:48:00,1.20146,1.20146,1.20131,1.20141,0
2018/05/02,01:49:00,1.20136,1.20141,1.20111,1.20121,0
2018/05/02,01:50:00,1.20126,1.20176,1.20121,1.20171,0
2018/05/02,01:51:00,1.20166,1.20191,1.20166,1.20186,0
2018/05/02,01:52:00,1.20191,1.20191,1.20171,1.20186,0
2018/05/02,01:53:00,1.20186,1.20191,1.20166,1.20181,0
2018/05/02,01:54:00,1.20181,1.20196,1.20181,1.20191,0
2018/05/02,01:55:00,1.20181,1.20186,1.20156,1.20171,0
2018/05/02,01:56:00,1.20176,1.20186,1.20176,1.20186,0
2018/05/02,01:57:00,1.20186,1.20201,1.20186,1.20196,0
2018/05/02,01:58:00,1.20191,1.20201,1.20191,1.20196,0
2018/05/02,01:59:00,1.20191,1.20196,1.20171,1.20191,0
2018/05/02,02:00:00,1.20186,1.20201,1.20166,1.20171,0
2018/05/02,02:01:00,1.20161,1.20161,1.20136,1.20141,0
2018/05/02,02:02:00,1.20136,1.20141,1.20131,1.20136,0
2018/05/02,02:03:00,1.20131,1.20141,1.20126,1.20126,0
2018/05/02,02:04:00,1.20121,1.20126,1.20116,1.20116,0
2018/05/02,02:05:00,1.20121,1.20121,1.20111,1.20121,0
2018/05/02,02:06:00,1.20116,1.20126,1.20111,1.20126,0
2018/05/02,02:09:00,1.20121,1.20126,1.20111,1.20121,0
2018/05/02,02:10:00,1.20126,1.20176,1.20126,1.20166,0
2018/05/02,02:11:00,1.20171,1.20176,1.20156,1.20161,0
2018/05/02,02:12:00,1.20156,1.20161,1.20146,1.20151,0
2018/05/02,02:13:00,1.20156,1.20156,1.20136,1.20136,0
2018/05/02,02:14:00,1.20131,1.20131,1.20106,1.20106,0
2018/05/02,02:15:00,1.20106,1.20111,1.20101,1.20101,0
2018/05/02,02:16:00,1.20101,1.20121,1.20101,1.20116,0
2018/05/02,02:17:00,1.20111,1.20116,1.20111,1.20116,0
2018/05/02,02:18:00,1.20116,1.20126,1.20111,1.20126,0
2018/05/02,02:19:00,1.20116,1.20116,1.20081,1.20091,0
2018/05/02,02:20:00,1.20091,1.20091,1.20061,1.20071,0
2018/05/02,02:21:00,1.20061,1.20076,1.20056,1.20056,0
2018/05/02,02:22:00,1.20061,1.20061,1.20041,1.20046,0
2018/05/02,02:23:00,1.20041,1.20056,1.20041,1.20056,0
2018/05/02,02:24:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,02:25:00,1.20061,1.20061,1.20056,1.20061,0
2018/05/02,02:26:00,1.20061,1.20061,1.20051,1.20061,0
2018/05/02,02:27:00,1.20061,1.20071,1.20061,1.20071,0
2018/05/02,02:28:00,1.20066,1.20066,1.20056,1.20056,0
2018/05/02,02:29:00,1.20056,1.20066,1.20046,1.20051,0
2018/05/02,02:30:00,1.20046,1.20051,1.20041,1.20046,0
2018/05/02,02:31:00,1.20051,1.20061,1.20036,1.20061,0
2018/05/02,02:32:00,1.20056,1.20061,1.20051,1.20051,0
2018/05/02,02:33:00,1.20056,1.20056,1.20041,1.20041,0
2018/05/02,02:34:00,1.20046,1.20046,1.20016,1.20036,0
2018/05/02,02:35:00,1.20036,1.20036,1.20026,1.20031,0
2018/05/02,02:36:00,1.20036,1.20041,1.20026,1.20026,0
2018/05/02,02:37:00,1.20021,1.20026,1.20001,1.20006,0
2018/05/02,02:38:00,1.20006,1.20011,1.20006,1.20006,0
2018/05/02,02:39:00,1.20011,1.20011,1.20006,1.20011,0
2018/05/02,02:40:00,1.20006,1.20006,1.19991,1.19996,0
2018/05/02,02:41:00,1.19986,1.20006,1.19981,1.19991,0
2018/05/02,02:42:00,1.19991,1.19991,1.19971,1.19986,0
2018/05/02,02:43:00,1.19981,1.19986,1.19971,1.19976,0
2018/05/02,02:44:00,1.19971,1.19971,1.19956,1.19966,0
2018/05/02,02:45:00,1.19961,1.19971,1.19956,1.19966,0
2018/05/02,02:46:00,1.19966,1.19996,1.19966,1.19991,0
2018/05/02,02:47:00,1.19991,1.20006,1.19986,1.19996,0
2018/05/02,02:48:00,1.20001,1.20026,1.19996,1.20011,0
2018/05/02,02:49:00,1.20011,1.20021,1.20001,1.20001,0
2018/05/02,02:50:00,1.20006,1.20006,1.19996,1.20001,0
2018/05/02,02:51:00,1.19996,1.20011,1.19981,1.20006,0
2018/05/02,02:52:00,1.20001,1.20021,1.20001,1.20016,0
2018/05/02,02:53:00,1.20016,1.20031,1.20016,1.20016,0
2018/05/02,02:54:00,1.20016,1.20031,1.20016,1.20026,0
2018/05/02,02:55:00,1.20026,1.20026,1.19996,1.19996,0
2018/05/02,02:56:00,1.19996,1.20006,1.19996,1.20006,0
2018/05/02,02:57:00,1.20006,1.20011,1.20006,1.20006,0
2018/05/02,02:58:00,1.20011,1.20011,1.20001,1.20001,0
2018/05/02,02:59:00,1.20006,1.20011,1.19991,1.19996,0
2018/05/02,03:00:00,1.19991,1.20001,1.19986,1.19996,0
2018/05/02,03:01:00,1.19991,1.20001,1.19986,1.19991,0
2018/05/02,03:02:00,1.19986,1.19991,1.19971,1.19976,0
2018/05/02,03:03:00,1.19981,1.19981,1.19966,1.19976,0
2018/05/02,03:04:00,1.19981,1.19991,1.19981,1.19981,0
2018/05/02,03:05:00,1.19986,1.19996,1.19976,1.19976,0
2018/05/02,03:06:00,1.19981,1.19981,1.19976,1.19976,0
2018/05/02,03:07:00,1.19981,1.19981,1.19976,1.19981,0
2018/05/02,03:08:00,1.19981,1.19981,1.19976,1.19981,0
2018/05/02,03:09:00,1.19976,1.19981,1.19976,1.19976,0
2018/05/02,03:10:00,1.19981,1.19981,1.19981,1.19981,0
2018/05/02,03:11:00,1.19986,1.19996,1.19986,1.19991,0
2018/05/02,03:12:00,1.19986,1.19996,1.19986,1.19986,0
2018/05/02,03:13:00,1.19991,1.19991,1.19966,1.19966,0
2018/05/02,03:14:00,1.19961,1.19966,1.19961,1.19961,0
2018/05/02,03:15:00,1.19966,1.19966,1.19956,1.19956,0
2018/05/02,03:16:00,1.19961,1.19961,1.19956,1.19961,0
2018/05/02,03:17:00,1.19956,1.19961,1.19951,1.19951,0
2018/05/02,03:18:00,1.19946,1.19961,1.19946,1.19951,0
2018/05/02,03:19:00,1.19956,1.19976,1.19956,1.19971,0
2018/05/02,03:20:00,1.19981,1.19981,1.19971,1.19976,0
2018/05/02,03:21:00,1.19971,1.19981,1.19971,1.19981,0
2018/05/02,03:23:00,1.19991,1.19991,1.19971,1.19971,0
2018/05/02,03:24:00,1.19966,1.19966,1.19951,1.19961,0
2018/05/02,03:25:00,1.19956,1.19961,1.19941,1.19946,0
2018/05/02,03:26:00,1.19951,1.19961,1.19941,1.19961,0
2018/05/02,03:27:00,1.19961,1.19976,1.19956,1.19971,0
2018/05/02,03:28:00,1.19981,1.19986,1.19976,1.19986,0
2018/05/02,03:29:00,1.19981,1.19991,1.19976,1.19981,0
2018/05/02,03:30:00,1.19986,1.19991,1.19976,1.19986,0
2018/05/02,03:31:00,1.19981,1.20021,1.19971,1.20016,0
2018/05/02,03:32:00,1.20011,1.20051,1.20006,1.20046,0
2018/05/02,03:33:00,1.20041,1.20046,1.20016,1.20016,0
2018/05/02,03:34:00,1.20021,1.20021,1.20001,1.20001,0
2018/05/02,03:35:00,1.20006,1.20016,1.20001,1.20016,0
2018/05/02,03:36:00,1.20016,1.20031,1.20011,1.20031,0
2018/05/02,03:37:00,1.20036,1.20036,1.20021,1.20031,0
2018/05/02,03:38:00,1.20026,1.20031,1.20021,1.20021,0
2018/05/02,03:39:00,1.20026,1.20041,1.20021,1.20041,0
2018/05/02,03:40:00,1.20041,1.20061,1.20036,1.20046,0
2018/05/02,03:41:00,1.20046,1.20046,1.20021,1.20036,0
2018/05/02,03:42:00,1.20031,1.20046,1.20031,1.20041,0
2018/05/02,03:43:00,1.20036,1.20041,1.20031,1.20031,0
2018/05/02,03:44:00,1.20031,1.20036,1.20021,1.20026,0
2018/05/02,03:45:00,1.20021,1.20021,1.19996,1.20006,0
2018/05/02,03:46:00,1.20011,1.20016,1.20006,1.20011,0
2018/05/02,03:47:00,1.20011,1.20011,1.19986,1.19986,0
2018/05/02,03:48:00,1.19991,1.19991,1.19976,1.19976,0
2018/05/02,03:49:00,1.19976,1.19976,1.19971,1.19976,0
2018/05/02,03:50:00,1.19976,1.19976,1.19961,1.19961,0
2018/05/02,03:51:00,1.19966,1.19976,1.19966,1.19971,0
2018/05/02,03:52:00,1.19971,1.19976,1.19966,1.19966,0
2018/05/02,03:53:00,1.19971,1.19981,1.19966,1.19966,0
2018/05/02,03:54:00,1.19961,1.19961,1.19956,1.19956,0
2018/05/02,03:55:00,1.19956,1.19956,1.19956,1.19956,0
2018/05/02,03:56:00,1.19961,1.19991,1.19961,1.19991,0
2018/05/02,03:57:00,1.19986,1.19986,1.19966,1.19976,0
2018/05/02,03:58:00,1.19981,1.19981,1.19956,1.19956,0
2018/05/02,03:59:00,1.19956,1.19971,1.19951,1.19971,0
2018/05/02,04:00:00,1.19971,1.19971,1.19941,1.19941,0
2018/05/02,04:01:00,1.19941,1.19961,1.19926,1.19961,0
2018/05/02,04:02:00,1.19966,1.19966,1.19956,1.19961,0
2018/05/02,04:03:00,1.19961,1.19971,1.19956,1.19971,0
2018/05/02,04:04:00,1.19966,1.19971,1.19966,1.19971,0
2018/05/02,04:05:00,1.19966,1.19966,1.19941,1.19966,0
2018/05/02,04:06:00,1.19971,1.19971,1.19951,1.19956,0
2018/05/02,04:07:00,1.19951,1.19956,1.19941,1.19946,0
2018/05/02,04:08:00,1.19951,1.19951,1.19926,1.19926,0
2018/05/02,04:09:00,1.19931,1.19936,1.19921,1.19936,0
2018/05/02,04:10:00,1.19931,1.19936,1.19926,1.19931,0
2018/05/02,04:11:00,1.19931,1.19941,1.19926,1.19931,0
2018/05/02,04:12:00,1.19931,1.19936,1.19926,1.19926,0
2018/05/02,04:13:00,1.19926,1.19931,1.19916,1.19921,0
2018/05/02,04:14:00,1.19916,1.19921,1.19891,1.19921,0
2018/05/02,04:15:00,1.19921,1.19926,1.19901,1.19911,0
2018/05/02,04:16:00,1.19911,1.19921,1.19911,1.19916,0
2018/05/02,04:17:00,1.19916,1.19916,1.19896,1.19901,0
2018/05/02,04:18:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/02,04:19:00,1.19896,1.19896,1.19891,1.19896,0
2018/05/02,04:20:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/02,04:21:00,1.19891,1.19921,1.19891,1.19921,0
2018/05/02,04:22:00,1.19916,1.19921,1.19916,1.19916,0
2018/05/02,04:23:00,1.19916,1.19931,1.19916,1.19931,0
2018/05/02,04:24:00,1.19926,1.19926,1.19896,1.19896,0
2018/05/02,04:25:00,1.19896,1.19911,1.19891,1.19901,0
2018/05/02,04:26:00,1.19906,1.19911,1.19901,1.19901,0
2018/05/02,04:27:00,1.19896,1.19906,1.19896,1.19901,0
2018/05/02,04:28:00,1.19896,1.19901,1.19891,1.19891,0
2018/05/02,04:29:00,1.19901,1.19901,1.19896,1.19901,0
2018/05/02,04:30:00,1.19896,1.19901,1.19891,1.19896,0
2018/05/02,04:31:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,04:32:00,1.19901,1.19916,1.19901,1.19916,0
2018/05/02,04:33:00,1.19911,1.19916,1.19906,1.19906,0
2018/05/02,04:36:00,1.19916,1.19921,1.19901,1.19901,0
2018/05/02,04:37:00,1.19901,1.19901,1.19896,1.19901,0
2018/05/02,04:38:00,1.19896,1.19906,1.19896,1.19896,0
2018/05/02,04:39:00,1.19896,1.19901,1.19886,1.19901,0
2018/05/02,04:40:00,1.19901,1.19901,1.19896,1.19896,0
2018/05/02,04:41:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/02,04:42:00,1.19901,1.19901,1.19896,1.19901,0
2018/05/02,04:43:00,1.19901,1.19906,1.19901,1.19906,0
2018/05/02,04:44:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/02,04:45:00,1.19916,1.19916,1.19901,1.19901,0
2018/05/02,04:46:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/02,04:47:00,1.19901,1.19916,1.19901,1.19911,0
2018/05/02,04:48:00,1.19906,1.19921,1.19906,1.19916,0
2018/05/02,04:49:00,1.19921,1.19921,1.19911,1.19911,0
2018/05/02,04:50:00,1.19916,1.19926,1.19911,1.19911,0
2018/05/02,04:51:00,1.19906,1.19916,1.19896,1.19916,0
2018/05/02,04:52:00,1.19916,1.19926,1.19916,1.19921,0
2018/05/02,04:54:00,1.19916,1.19931,1.19916,1.19926,0
2018/05/02,04:55:00,1.19931,1.19931,1.19926,1.19931,0
2018/05/02,04:56:00,1.19931,1.19936,1.19931,1.19931,0
2018/05/02,04:57:00,1.19936,1.19936,1.19931,1.19936,0
2018/05/02,04:58:00,1.19936,1.19936,1.19931,1.19936,0
2018/05/02,04:59:00,1.19931,1.19941,1.19931,1.19941,0
2018/05/02,05:00:00,1.19941,1.19941,1.19936,1.19941,0
2018/05/02,05:01:00,1.19941,1.19941,1.19936,1.19941,0
2018/05/02,05:02:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/02,05:03:00,1.19941,1.19941,1.19936,1.19936,0
2018/05/02,05:04:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/02,05:05:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/02,05:06:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/02,05:07:00,1.19936,1.19941,1.19926,1.19926,0
2018/05/02,05:08:00,1.19926,1.19926,1.19921,1.19921,0
2018/05/02,05:09:00,1.19916,1.19921,1.19916,1.19921,0
2018/05/02,05:10:00,1.19921,1.19921,1.19916,1.19916,0
2018/05/02,05:11:00,1.19921,1.19921,1.19916,1.19921,0
2018/05/02,05:12:00,1.19921,1.19926,1.19921,1.19926,0
2018/05/02,05:13:00,1.19926,1.19926,1.19921,1.19926,0
2018/05/02,05:14:00,1.19926,1.19936,1.19926,1.19936,0
2018/05/02,05:15:00,1.19931,1.19936,1.19926,1.19926,0
2018/05/02,05:16:00,1.19931,1.19936,1.19931,1.19936,0
2018/05/02,05:17:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/02,05:18:00,1.19946,1.19946,1.19941,1.19941,0
2018/05/02,05:19:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,05:20:00,1.19941,1.19951,1.19941,1.19951,0
2018/05/02,05:21:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,05:23:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,05:24:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,05:25:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/02,05:26:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,05:27:00,1.19946,1.19946,1.19941,1.19941,0
2018/05/02,05:28:00,1.19946,1.19946,1.19941,1.19946,0
2018/05/02,05:29:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/02,05:30:00,1.19941,1.19951,1.19926,1.19931,0
2018/05/02,05:31:00,1.19931,1.19931,1.19921,1.19921,0
2018/05/02,05:32:00,1.19926,1.19936,1.19926,1.19926,0
2018/05/02,05:33:00,1.19921,1.19926,1.19921,1.19926,0
2018/05/02,05:34:00,1.19931,1.19931,1.19926,1.19926,0
2018/05/02,05:35:00,1.19921,1.19926,1.19921,1.19926,0
2018/05/02,05:38:00,1.19921,1.19936,1.19921,1.19936,0
2018/05/02,05:39:00,1.19931,1.19936,1.19931,1.19936,0
2018/05/02,05:40:00,1.19936,1.19936,1.19931,1.19936,0
2018/05/02,05:41:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/02,05:42:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/02,05:43:00,1.19921,1.19926,1.19921,1.19926,0
2018/05/02,05:44:00,1.19931,1.19931,1.19926,1.19931,0
2018/05/02,05:45:00,1.19926,1.19926,1.19921,1.19926,0
2018/05/02,05:46:00,1.19931,1.19941,1.19931,1.19936,0
2018/05/02,05:47:00,1.19936,1.19941,1.19936,1.19936,0
2018/05/02,05:49:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/02,05:50:00,1.19946,1.19946,1.19941,1.19941,0
2018/05/02,05:51:00,1.19936,1.19936,1.19926,1.19926,0
2018/05/02,05:52:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/02,05:53:00,1.19936,1.19936,1.19931,1.19931,0
2018/05/02,05:56:00,1.19930,1.19941,1.19930,1.19931,0
2018/05/02,05:58:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/02,05:59:00,1.19931,1.19931,1.19926,1.19926,0
2018/05/02,06:05:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:07:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:08:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:12:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:13:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:15:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:17:00,1.19941,1.19941,1.19931,1.19936,0
2018/05/02,06:21:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:24:00,1.19940,1.19940,1.19940,1.19940,0
2018/05/02,06:25:00,1.19940,1.19941,1.19940,1.19941,0
2018/05/02,06:30:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,06:31:00,1.19941,1.19941,1.19918,1.19920,0
2018/05/02,06:32:00,1.19920,1.19942,1.19919,1.19939,0
2018/05/02,06:33:00,1.19939,1.19941,1.19939,1.19939,0
2018/05/02,06:34:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,06:39:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,06:40:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,06:43:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,06:44:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,06:47:00,1.19925,1.19946,1.19925,1.19946,0
2018/05/02,06:49:00,1.19946,1.19946,1.19931,1.19931,0
2018/05/02,06:50:00,1.19941,1.19946,1.19931,1.19941,0
2018/05/02,06:51:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,06:54:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,06:55:00,1.19951,1.19951,1.19931,1.19951,0
2018/05/02,06:56:00,1.19951,1.19951,1.19931,1.19951,0
2018/05/02,06:58:00,1.19935,1.19951,1.19935,1.19935,0
2018/05/02,07:01:00,1.19946,1.19946,1.19936,1.19936,0
2018/05/02,07:02:00,1.19936,1.19946,1.19936,1.19946,0
2018/05/02,07:03:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/02,07:04:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/02,07:05:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,07:06:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,07:08:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/02,07:09:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,07:10:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,07:11:00,1.19941,1.19941,1.19936,1.19936,0
2018/05/02,07:12:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/02,07:14:00,1.19936,1.19946,1.19936,1.19946,0
2018/05/02,07:17:00,1.19931,1.19946,1.19931,1.19946,0
2018/05/02,07:18:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,07:25:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,07:27:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,07:33:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,07:36:00,1.19951,1.19951,1.19941,1.19941,0
2018/05/02,07:38:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,07:39:00,1.19946,1.19951,1.19946,1.19951,0
2018/05/02,07:43:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,07:44:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/02,07:45:00,1.19951,1.19951,1.19936,1.19946,0
2018/05/02,07:46:00,1.19946,1.19961,1.19931,1.19931,0
2018/05/02,07:47:00,1.19936,1.19936,1.19921,1.19926,0
2018/05/02,07:48:00,1.19926,1.19926,1.19916,1.19916,0
2018/05/02,07:49:00,1.19916,1.19921,1.19911,1.19916,0
2018/05/02,07:50:00,1.19921,1.19931,1.19921,1.19931,0
2018/05/02,07:51:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/02,07:52:00,1.19926,1.19926,1.19921,1.19921,0
2018/05/02,07:53:00,1.19916,1.19921,1.19911,1.19916,0
2018/05/02,07:54:00,1.19911,1.19911,1.19901,1.19901,0
2018/05/02,07:55:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,07:56:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,07:59:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:00:00,1.19901,1.19901,1.19891,1.19901,0
2018/05/02,08:01:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:02:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:03:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:04:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:06:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:09:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/02,08:10:00,1.19894,1.19894,1.19894,1.19894,0
2018/05/02,08:11:00,1.19895,1.19901,1.19895,1.19901,0
2018/05/02,08:12:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/02,08:14:00,1.19906,1.19911,1.19906,1.19911,0
2018/05/02,08:18:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/02,08:19:00,1.19916,1.19921,1.19916,1.19916,0
2018/05/02,08:20:00,1.19916,1.19921,1.19911,1.19921,0
2018/05/02,08:22:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/02,08:24:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/02,08:26:00,1.19916,1.19916,1.19906,1.19911,0
2018/05/02,08:27:00,1.19911,1.19911,1.19901,1.19901,0
2018/05/02,08:29:00,1.19906,1.19911,1.19906,1.19911,0
2018/05/02,08:30:00,1.19911,1.19916,1.19911,1.19916,0
2018/05/02,08:31:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/02,08:32:00,1.19916,1.19916,1.19911,1.19911,0
2018/05/02,08:33:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/02,08:34:00,1.19916,1.19916,1.19911,1.19916,0
2018/05/02,08:35:00,1.19911,1.19916,1.19906,1.19906,0
2018/05/02,08:36:00,1.19906,1.19906,1.19896,1.19906,0
2018/05/02,08:37:00,1.19906,1.19906,1.19896,1.19906,0
2018/05/02,08:38:00,1.19906,1.19916,1.19906,1.19916,0
2018/05/02,08:39:00,1.19916,1.19921,1.19916,1.19916,0
2018/05/02,08:40:00,1.19911,1.19916,1.19911,1.19916,0
2018/05/02,08:41:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/02,08:42:00,1.19921,1.19921,1.19916,1.19921,0
2018/05/02,08:43:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/02,08:44:00,1.19921,1.19921,1.19911,1.19911,0
2018/05/02,08:45:00,1.19916,1.19916,1.19901,1.19906,0
2018/05/02,08:46:00,1.19901,1.19906,1.19896,1.19906,0
2018/05/02,08:47:00,1.19906,1.19906,1.19906,1.19906,0
2018/05/02,08:48:00,1.19906,1.19906,1.19891,1.19891,0
2018/05/02,08:49:00,1.19886,1.19896,1.19886,1.19896,0
2018/05/02,08:50:00,1.19896,1.19901,1.19896,1.19896,0
2018/05/02,08:51:00,1.19896,1.19911,1.19896,1.19911,0
2018/05/02,08:52:00,1.19911,1.19911,1.19906,1.19906,0
2018/05/02,08:53:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/02,08:55:00,1.19906,1.19921,1.19906,1.19916,0
2018/05/02,08:56:00,1.19916,1.19921,1.19916,1.19921,0
2018/05/02,08:57:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/02,08:58:00,1.19921,1.19921,1.19916,1.19916,0
2018/05/02,08:59:00,1.19921,1.19921,1.19916,1.19916,0
2018/05/02,09:00:00,1.19911,1.19921,1.19911,1.19921,0
2018/05/02,09:01:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/02,09:02:00,1.19921,1.19921,1.19901,1.19901,0
2018/05/02,09:03:00,1.19901,1.19901,1.19891,1.19891,0
2018/05/02,09:04:00,1.19891,1.19896,1.19886,1.19891,0
2018/05/02,09:05:00,1.19891,1.19896,1.19881,1.19891,0
2018/05/02,09:06:00,1.19891,1.19911,1.19886,1.19911,0
2018/05/02,09:07:00,1.19911,1.19931,1.19911,1.19931,0
2018/05/02,09:08:00,1.19936,1.19941,1.19926,1.19936,0
2018/05/02,09:09:00,1.19936,1.19941,1.19931,1.19941,0
2018/05/02,09:10:00,1.19936,1.19951,1.19931,1.19946,0
2018/05/02,09:11:00,1.19941,1.19946,1.19936,1.19936,0
2018/05/02,09:12:00,1.19931,1.19941,1.19931,1.19936,0
2018/05/02,09:13:00,1.19936,1.19961,1.19931,1.19956,0
2018/05/02,09:14:00,1.19951,1.19956,1.19946,1.19956,0
2018/05/02,09:15:00,1.19951,1.19956,1.19946,1.19951,0
2018/05/02,09:16:00,1.19956,1.19996,1.19951,1.19986,0
2018/05/02,09:17:00,1.19986,1.19991,1.19981,1.19981,0
2018/05/02,09:18:00,1.19981,1.19991,1.19971,1.19991,0
2018/05/02,09:19:00,1.19996,1.20001,1.19981,1.19981,0
2018/05/02,09:20:00,1.19981,1.19996,1.19976,1.19981,0
2018/05/02,09:21:00,1.19981,1.19991,1.19961,1.19961,0
2018/05/02,09:22:00,1.19961,1.19961,1.19931,1.19951,0
2018/05/02,09:23:00,1.19956,1.19961,1.19951,1.19956,0
2018/05/02,09:24:00,1.19951,1.19951,1.19936,1.19941,0
2018/05/02,09:25:00,1.19941,1.19961,1.19941,1.19961,0
2018/05/02,09:26:00,1.19961,1.19976,1.19956,1.19976,0
2018/05/02,09:27:00,1.19981,1.19981,1.19956,1.19961,0
2018/05/02,09:28:00,1.19956,1.19956,1.19951,1.19956,0
2018/05/02,09:30:00,1.19951,1.19956,1.19951,1.19956,0
2018/05/02,09:31:00,1.19951,1.19951,1.19931,1.19941,0
2018/05/02,09:33:00,1.19941,1.19941,1.19926,1.19926,0
2018/05/02,09:34:00,1.19931,1.19956,1.19931,1.19946,0
2018/05/02,09:35:00,1.19946,1.19956,1.19941,1.19941,0
2018/05/02,09:36:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/02,09:37:00,1.19946,1.19946,1.19926,1.19931,0
2018/05/02,09:38:00,1.19926,1.19936,1.19921,1.19936,0
2018/05/02,09:39:00,1.19936,1.19941,1.19921,1.19926,0
2018/05/02,09:40:00,1.19921,1.19931,1.19921,1.19926,0
2018/05/02,09:41:00,1.19921,1.19971,1.19916,1.19966,0
2018/05/02,09:42:00,1.19961,1.19966,1.19946,1.19956,0
2018/05/02,09:43:00,1.19951,1.19951,1.19946,1.19946,0
2018/05/02,09:44:00,1.19941,1.19946,1.19931,1.19931,0
2018/05/02,09:45:00,1.19936,1.19936,1.19926,1.19936,0
2018/05/02,09:46:00,1.19936,1.19936,1.19921,1.19926,0
2018/05/02,09:47:00,1.19921,1.19921,1.19906,1.19916,0
2018/05/02,09:48:00,1.19916,1.19936,1.19906,1.19911,0
2018/05/02,09:49:00,1.19911,1.19916,1.19911,1.19916,0
2018/05/02,09:50:00,1.19916,1.19926,1.19906,1.19926,0
2018/05/02,09:51:00,1.19921,1.19941,1.19921,1.19931,0
2018/05/02,09:52:00,1.19931,1.19931,1.19911,1.19916,0
2018/05/02,09:53:00,1.19921,1.19931,1.19921,1.19926,0
2018/05/02,09:54:00,1.19921,1.19921,1.19911,1.19911,0
2018/05/02,09:55:00,1.19916,1.19926,1.19901,1.19901,0
2018/05/02,09:56:00,1.19901,1.19916,1.19901,1.19911,0
2018/05/02,09:57:00,1.19916,1.19916,1.19911,1.19911,0
2018/05/02,09:58:00,1.19906,1.19911,1.19906,1.19911,0
2018/05/02,09:59:00,1.19911,1.19911,1.19901,1.19906,0
2018/05/02,10:00:00,1.19901,1.19911,1.19901,1.19911,0
2018/05/02,10:01:00,1.19911,1.19936,1.19911,1.19936,0
2018/05/02,10:02:00,1.19936,1.19946,1.19931,1.19941,0
2018/05/02,10:03:00,1.19936,1.19941,1.19931,1.19936,0
2018/05/02,10:04:00,1.19936,1.19941,1.19926,1.19926,0
2018/05/02,10:05:00,1.19926,1.19926,1.19921,1.19926,0
2018/05/02,10:06:00,1.19921,1.19926,1.19916,1.19921,0
2018/05/02,10:07:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/02,10:08:00,1.19921,1.19921,1.19916,1.19916,0
2018/05/02,10:09:00,1.19921,1.19931,1.19921,1.19931,0
2018/05/02,10:10:00,1.19931,1.19931,1.19931,1.19931,0
2018/05/02,10:11:00,1.19931,1.19936,1.19931,1.19936,0
2018/05/02,10:12:00,1.19936,1.19946,1.19936,1.19941,0
2018/05/02,10:13:00,1.19946,1.19946,1.19941,1.19946,0
2018/05/02,10:14:00,1.19946,1.19956,1.19941,1.19946,0
2018/05/02,10:15:00,1.19941,1.19941,1.19931,1.19941,0
2018/05/02,10:16:00,1.19941,1.19941,1.19921,1.19921,0
2018/05/02,10:17:00,1.19926,1.19931,1.19901,1.19901,0
2018/05/02,10:18:00,1.19906,1.19926,1.19901,1.19926,0
2018/05/02,10:19:00,1.19921,1.19926,1.19921,1.19921,0
2018/05/02,10:20:00,1.19926,1.19936,1.19921,1.19931,0
2018/05/02,10:21:00,1.19931,1.19961,1.19931,1.19961,0
2018/05/02,10:22:00,1.19961,1.19976,1.19956,1.19971,0
2018/05/02,10:23:00,1.19966,1.19971,1.19961,1.19971,0
2018/05/02,10:24:00,1.19976,1.19976,1.19966,1.19966,0
2018/05/02,10:25:00,1.19961,1.19986,1.19956,1.19981,0
2018/05/02,10:26:00,1.19986,1.19996,1.19976,1.19986,0
2018/05/02,10:27:00,1.19986,1.19996,1.19986,1.19986,0
2018/05/02,10:28:00,1.19986,1.20001,1.19986,1.19986,0
2018/05/02,10:29:00,1.19991,1.20001,1.19991,1.20001,0
2018/05/02,10:30:00,1.20006,1.20011,1.19991,1.19996,0
2018/05/02,10:31:00,1.20001,1.20011,1.19996,1.20011,0
2018/05/02,10:32:00,1.20011,1.20016,1.20001,1.20001,0
2018/05/02,10:33:00,1.20001,1.20006,1.19996,1.20001,0
2018/05/02,10:34:00,1.19996,1.20011,1.19996,1.20011,0
2018/05/02,10:35:00,1.20011,1.20011,1.19996,1.19996,0
2018/05/02,10:36:00,1.19991,1.19996,1.19986,1.19986,0
2018/05/02,10:37:00,1.19986,1.19996,1.19986,1.19996,0
2018/05/02,10:38:00,1.19991,1.19991,1.19976,1.19976,0
2018/05/02,10:39:00,1.19971,1.19971,1.19966,1.19966,0
2018/05/02,10:40:00,1.19971,1.19976,1.19966,1.19971,0
2018/05/02,10:41:00,1.19971,1.19976,1.19971,1.19971,0
2018/05/02,10:42:00,1.19966,1.19971,1.19966,1.19971,0
2018/05/02,10:44:00,1.19966,1.19966,1.19961,1.19961,0
2018/05/02,10:45:00,1.19961,1.19976,1.19956,1.19956,0
2018/05/02,10:46:00,1.19961,1.19971,1.19956,1.19966,0
2018/05/02,10:47:00,1.19961,1.19981,1.19961,1.19981,0
2018/05/02,10:48:00,1.19981,1.19996,1.19981,1.19996,0
2018/05/02,10:49:00,1.20001,1.20001,1.19991,1.19991,0
2018/05/02,10:50:00,1.19996,1.20006,1.19996,1.20006,0
2018/05/02,10:51:00,1.20011,1.20011,1.19991,1.20006,0
2018/05/02,10:52:00,1.20001,1.20001,1.19996,1.20001,0
2018/05/02,10:53:00,1.20001,1.20016,1.20001,1.20016,0
2018/05/02,10:54:00,1.20011,1.20011,1.19991,1.20006,0
2018/05/02,10:55:00,1.20006,1.20041,1.20006,1.20031,0
2018/05/02,10:56:00,1.20026,1.20041,1.20021,1.20041,0
2018/05/02,10:57:00,1.20036,1.20066,1.20036,1.20061,0
2018/05/02,10:58:00,1.20056,1.20061,1.20046,1.20061,0
2018/05/02,10:59:00,1.20061,1.20081,1.20051,1.20071,0
2018/05/02,11:00:00,1.20071,1.20071,1.20061,1.20061,0
2018/05/02,11:01:00,1.20061,1.20066,1.20051,1.20056,0
2018/05/02,11:02:00,1.20061,1.20071,1.20051,1.20056,0
2018/05/02,11:03:00,1.20056,1.20056,1.20051,1.20051,0
2018/05/02,11:04:00,1.20051,1.20056,1.20051,1.20056,0
2018/05/02,11:05:00,1.20061,1.20061,1.20056,1.20061,0
2018/05/02,11:06:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,11:07:00,1.20051,1.20056,1.20041,1.20056,0
2018/05/02,11:08:00,1.20056,1.20066,1.20056,1.20061,0
2018/05/02,11:09:00,1.20061,1.20076,1.20061,1.20066,0
2018/05/02,11:10:00,1.20066,1.20066,1.20051,1.20051,0
2018/05/02,11:11:00,1.20046,1.20066,1.20046,1.20066,0
2018/05/02,11:12:00,1.20066,1.20066,1.20056,1.20061,0
2018/05/02,11:13:00,1.20056,1.20061,1.20046,1.20046,0
2018/05/02,11:14:00,1.20051,1.20056,1.20046,1.20046,0
2018/05/02,11:15:00,1.20041,1.20051,1.20041,1.20051,0
2018/05/02,11:16:00,1.20051,1.20051,1.20036,1.20036,0
2018/05/02,11:17:00,1.20041,1.20051,1.20041,1.20046,0
2018/05/02,11:18:00,1.20046,1.20076,1.20041,1.20066,0
2018/05/02,11:19:00,1.20061,1.20061,1.20041,1.20061,0
2018/05/02,11:20:00,1.20056,1.20056,1.20046,1.20046,0
2018/05/02,11:21:00,1.20051,1.20051,1.20046,1.20046,0
2018/05/02,11:22:00,1.20051,1.20066,1.20046,1.20066,0
2018/05/02,11:23:00,1.20061,1.20066,1.20046,1.20066,0
2018/05/02,11:24:00,1.20066,1.20081,1.20066,1.20081,0
2018/05/02,11:25:00,1.20081,1.20086,1.20076,1.20086,0
2018/05/02,11:26:00,1.20086,1.20086,1.20071,1.20071,0
2018/05/02,11:27:00,1.20071,1.20086,1.20071,1.20086,0
2018/05/02,11:28:00,1.20086,1.20086,1.20086,1.20086,0
2018/05/02,11:29:00,1.20086,1.20106,1.20086,1.20106,0
2018/05/02,11:30:00,1.20111,1.20116,1.20091,1.20091,0
2018/05/02,11:31:00,1.20091,1.20101,1.20081,1.20101,0
2018/05/02,11:32:00,1.20101,1.20101,1.20101,1.20101,0
2018/05/02,11:33:00,1.20096,1.20096,1.20091,1.20091,0
2018/05/02,11:34:00,1.20086,1.20091,1.20081,1.20091,0
2018/05/02,11:35:00,1.20086,1.20091,1.20071,1.20081,0
2018/05/02,11:36:00,1.20086,1.20091,1.20076,1.20076,0
2018/05/02,11:38:00,1.20066,1.20066,1.20056,1.20056,0
2018/05/02,11:39:00,1.20056,1.20061,1.20051,1.20056,0
2018/05/02,11:40:00,1.20051,1.20056,1.20051,1.20056,0
2018/05/02,11:41:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,11:42:00,1.20051,1.20061,1.20051,1.20061,0
2018/05/02,11:44:00,1.20066,1.20066,1.20066,1.20066,0
2018/05/02,11:45:00,1.20066,1.20066,1.20066,1.20066,0
2018/05/02,11:46:00,1.20066,1.20066,1.20051,1.20056,0
2018/05/02,11:47:00,1.20051,1.20051,1.20041,1.20046,0
2018/05/02,11:48:00,1.20046,1.20056,1.20046,1.20056,0
2018/05/02,11:49:00,1.20056,1.20056,1.20046,1.20046,0
2018/05/02,11:50:00,1.20041,1.20041,1.20041,1.20041,0
2018/05/02,11:51:00,1.20041,1.20051,1.20041,1.20051,0
2018/05/02,11:52:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,11:53:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,11:54:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,11:55:00,1.20051,1.20066,1.20051,1.20066,0
2018/05/02,11:56:00,1.20061,1.20061,1.20046,1.20051,0
2018/05/02,11:57:00,1.20051,1.20051,1.20046,1.20046,0
2018/05/02,11:58:00,1.20051,1.20051,1.20046,1.20051,0
2018/05/02,11:59:00,1.20051,1.20076,1.20051,1.20071,0
2018/05/02,12:00:00,1.20066,1.20071,1.20066,1.20071,0
2018/05/02,12:01:00,1.20071,1.20071,1.20066,1.20066,0
2018/05/02,12:02:00,1.20066,1.20071,1.20066,1.20071,0
2018/05/02,12:03:00,1.20071,1.20071,1.20066,1.20071,0
2018/05/02,12:04:00,1.20076,1.20081,1.20076,1.20081,0
2018/05/02,12:05:00,1.20076,1.20076,1.20066,1.20066,0
2018/05/02,12:08:00,1.20071,1.20071,1.20071,1.20071,0
2018/05/02,12:10:00,1.20071,1.20071,1.20066,1.20071,0
2018/05/02,12:11:00,1.20071,1.20071,1.20061,1.20061,0
2018/05/02,12:12:00,1.20061,1.20071,1.20061,1.20071,0
2018/05/02,12:13:00,1.20071,1.20071,1.20066,1.20066,0
2018/05/02,12:15:00,1.20066,1.20071,1.20066,1.20071,0
2018/05/02,12:16:00,1.20076,1.20086,1.20076,1.20081,0
2018/05/02,12:17:00,1.20086,1.20086,1.20076,1.20086,0
2018/05/02,12:18:00,1.20081,1.20081,1.20071,1.20076,0
2018/05/02,12:21:00,1.20071,1.20071,1.20061,1.20066,0
2018/05/02,12:22:00,1.20071,1.20081,1.20066,1.20076,0
2018/05/02,12:23:00,1.20076,1.20086,1.20076,1.20086,0
2018/05/02,12:24:00,1.20086,1.20101,1.20086,1.20101,0
2018/05/02,12:25:00,1.20096,1.20101,1.20091,1.20096,0
2018/05/02,12:27:00,1.20091,1.20091,1.20091,1.20091,0
2018/05/02,12:28:00,1.20086,1.20086,1.20086,1.20086,0
2018/05/02,12:30:00,1.20086,1.20086,1.20086,1.20086,0
2018/05/02,12:31:00,1.20086,1.20086,1.20086,1.20086,0
2018/05/02,12:32:00,1.20086,1.20086,1.20086,1.20086,0
2018/05/02,12:33:00,1.20081,1.20086,1.20081,1.20086,0
2018/05/02,12:34:00,1.20086,1.20091,1.20086,1.20091,0
2018/05/02,12:35:00,1.20091,1.20091,1.20091,1.20091,0
2018/05/02,12:36:00,1.20096,1.20121,1.20096,1.20111,0
2018/05/02,12:37:00,1.20111,1.20111,1.20096,1.20096,0
2018/05/02,12:38:00,1.20091,1.20091,1.20086,1.20091,0
2018/05/02,12:39:00,1.20096,1.20096,1.20091,1.20096,0
2018/05/02,12:40:00,1.20096,1.20096,1.20096,1.20096,0
2018/05/02,12:41:00,1.20096,1.20106,1.20096,1.20106,0
2018/05/02,12:42:00,1.20106,1.20106,1.20106,1.20106,0
2018/05/02,12:43:00,1.20106,1.20106,1.20096,1.20101,0
2018/05/02,12:44:00,1.20096,1.20096,1.20096,1.20096,0
2018/05/02,12:45:00,1.20096,1.20096,1.20091,1.20091,0
2018/05/02,12:46:00,1.20096,1.20116,1.20096,1.20116,0
2018/05/02,12:47:00,1.20116,1.20116,1.20096,1.20096,0
2018/05/02,12:50:00,1.20096,1.20096,1.20091,1.20091,0
2018/05/02,12:51:00,1.20086,1.20086,1.20076,1.20076,0
2018/05/02,12:52:00,1.20076,1.20076,1.20076,1.20076,0
2018/05/02,12:53:00,1.20076,1.20076,1.20076,1.20076,0
2018/05/02,12:54:00,1.20071,1.20071,1.20061,1.20061,0
2018/05/02,12:55:00,1.20061,1.20061,1.20056,1.20061,0
2018/05/02,12:56:00,1.20061,1.20071,1.20061,1.20071,0
2018/05/02,12:57:00,1.20071,1.20071,1.20066,1.20066,0
2018/05/02,12:58:00,1.20061,1.20061,1.20056,1.20056,0
2018/05/02,12:59:00,1.20056,1.20061,1.20051,1.20051,0
2018/05/02,13:00:00,1.20051,1.20061,1.20051,1.20061,0
2018/05/02,13:01:00,1.20056,1.20061,1.20056,1.20061,0
2018/05/02,13:02:00,1.20061,1.20071,1.20061,1.20071,0
2018/05/02,13:04:00,1.20071,1.20071,1.20056,1.20056,0
2018/05/02,13:05:00,1.20051,1.20056,1.20051,1.20051,0
2018/05/02,13:06:00,1.20051,1.20051,1.20046,1.20051,0
2018/05/02,13:07:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,13:08:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,13:09:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,13:10:00,1.20056,1.20056,1.20056,1.20056,0
2018/05/02,13:11:00,1.20056,1.20061,1.20056,1.20061,0
2018/05/02,13:12:00,1.20061,1.20061,1.20061,1.20061,0
2018/05/02,13:13:00,1.20056,1.20061,1.20056,1.20056,0
2018/05/02,13:14:00,1.20051,1.20056,1.20041,1.20046,0
2018/05/02,13:15:00,1.20051,1.20061,1.20051,1.20061,0
2018/05/02,13:16:00,1.20056,1.20056,1.20051,1.20056,0
2018/05/02,13:17:00,1.20061,1.20061,1.20056,1.20056,0
2018/05/02,13:19:00,1.20056,1.20061,1.20041,1.20046,0
2018/05/02,13:20:00,1.20046,1.20051,1.20036,1.20036,0
2018/05/02,13:21:00,1.20041,1.20046,1.20041,1.20046,0
2018/05/02,13:23:00,1.20041,1.20046,1.20036,1.20036,0
2018/05/02,13:25:00,1.20036,1.20041,1.20036,1.20036,0
2018/05/02,13:26:00,1.20036,1.20036,1.20036,1.20036,0
2018/05/02,13:27:00,1.20041,1.20041,1.20036,1.20041,0
2018/05/02,13:28:00,1.20041,1.20046,1.20041,1.20046,0
2018/05/02,13:29:00,1.20041,1.20041,1.20036,1.20036,0
2018/05/02,13:30:00,1.20031,1.20031,1.20031,1.20031,0
2018/05/02,13:31:00,1.20031,1.20036,1.20031,1.20036,0
2018/05/02,13:32:00,1.20031,1.20036,1.20031,1.20036,0
2018/05/02,13:33:00,1.20036,1.20051,1.20036,1.20051,0
2018/05/02,13:34:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,13:35:00,1.20041,1.20046,1.20041,1.20046,0
2018/05/02,13:36:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,13:37:00,1.20051,1.20051,1.20051,1.20051,0
2018/05/02,13:39:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,13:40:00,1.20051,1.20051,1.20041,1.20046,0
2018/05/02,13:41:00,1.20051,1.20051,1.20051,1.20051,0
2018/05/02,13:42:00,1.20046,1.20046,1.20046,1.20046,0
2018/05/02,13:43:00,1.20051,1.20051,1.20051,1.20051,0
2018/05/02,13:44:00,1.20051,1.20051,1.20051,1.20051,0
2018/05/02,13:45:00,1.20051,1.20051,1.20046,1.20046,0
2018/05/02,13:46:00,1.20046,1.20046,1.20031,1.20031,0
2018/05/02,13:47:00,1.20036,1.20036,1.20026,1.20036,0
2018/05/02,13:49:00,1.20031,1.20031,1.20031,1.20031,0
2018/05/02,13:50:00,1.20031,1.20036,1.20031,1.20036,0
2018/05/02,13:51:00,1.20041,1.20041,1.20036,1.20036,0
2018/05/02,13:52:00,1.20041,1.20041,1.20041,1.20041,0
2018/05/02,13:53:00,1.20036,1.20036,1.20036,1.20036,0
2018/05/02,13:54:00,1.20036,1.20041,1.20036,1.20041,0
2018/05/02,13:55:00,1.20036,1.20041,1.20036,1.20036,0
2018/05/02,13:56:00,1.20041,1.20041,1.20041,1.20041,0
2018/05/02,13:58:00,1.20036,1.20041,1.20036,1.20041,0
2018/05/02,13:59:00,1.20041,1.20041,1.20041,1.20041,0
2018/05/02,14:00:00,1.20041,1.20041,1.20041,1.20041,0
2018/05/02,14:01:00,1.20036,1.20036,1.20021,1.20036,0
2018/05/02,14:03:00,1.20031,1.20031,1.20021,1.20021,0
2018/05/02,14:04:00,1.20016,1.20021,1.20011,1.20021,0
2018/05/02,14:05:00,1.20016,1.20021,1.20016,1.20021,0
2018/05/02,14:06:00,1.20016,1.20016,1.19996,1.20001,0
2018/05/02,14:07:00,1.19996,1.20001,1.19991,1.19991,0
2018/05/02,14:09:00,1.19991,1.19991,1.19986,1.19991,0
2018/05/02,14:10:00,1.19986,1.20001,1.19986,1.20001,0
2018/05/02,14:11:00,1.19996,1.20001,1.19996,1.20001,0
2018/05/02,14:12:00,1.20001,1.20001,1.19986,1.19986,0
2018/05/02,14:13:00,1.19981,1.19986,1.19971,1.19976,0
2018/05/02,14:14:00,1.19976,1.19981,1.19971,1.19976,0
2018/05/02,14:15:00,1.19971,1.19976,1.19971,1.19971,0
2018/05/02,14:16:00,1.19971,1.19971,1.19961,1.19966,0
2018/05/02,14:17:00,1.19966,1.19971,1.19946,1.19951,0
2018/05/02,14:18:00,1.19946,1.19951,1.19926,1.19936,0
2018/05/02,14:19:00,1.19931,1.19946,1.19931,1.19946,0
2018/05/02,14:20:00,1.19946,1.19951,1.19946,1.19951,0
2018/05/02,14:21:00,1.19946,1.19951,1.19941,1.19951,0
2018/05/02,14:22:00,1.19956,1.19961,1.19956,1.19961,0
2018/05/02,14:24:00,1.19961,1.19961,1.19956,1.19961,0
2018/05/02,14:25:00,1.19961,1.19971,1.19956,1.19956,0
2018/05/02,14:26:00,1.19956,1.19956,1.19936,1.19936,0
2018/05/02,14:27:00,1.19931,1.19946,1.19931,1.19946,0
2018/05/02,14:28:00,1.19941,1.19946,1.19941,1.19941,0
2018/05/02,14:29:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/02,14:30:00,1.19946,1.19956,1.19946,1.19951,0
2018/05/02,14:31:00,1.19946,1.19961,1.19946,1.19961,0
2018/05/02,14:32:00,1.19966,1.19971,1.19951,1.19956,0
2018/05/02,14:33:00,1.19956,1.19966,1.19956,1.19966,0
2018/05/02,14:34:00,1.19966,1.19981,1.19966,1.19981,0
2018/05/02,14:35:00,1.19976,1.19981,1.19976,1.19976,0
2018/05/02,14:36:00,1.19981,1.19986,1.19981,1.19986,0
2018/05/02,14:37:00,1.19986,1.19996,1.19986,1.19991,0
2018/05/02,14:38:00,1.19996,1.20011,1.19991,1.20006,0
2018/05/02,14:39:00,1.20006,1.20021,1.20001,1.20021,0
2018/05/02,14:40:00,1.20021,1.20036,1.20021,1.20031,0
2018/05/02,14:41:00,1.20031,1.20031,1.20021,1.20026,0
2018/05/02,14:42:00,1.20026,1.20026,1.20026,1.20026,0
2018/05/02,14:43:00,1.20026,1.20026,1.20026,1.20026,0
2018/05/02,14:44:00,1.20021,1.20026,1.20021,1.20026,0
2018/05/02,14:45:00,1.20026,1.20026,1.20026,1.20026,0
2018/05/02,14:46:00,1.20026,1.20041,1.20026,1.20041,0
2018/05/02,14:47:00,1.20036,1.20041,1.20036,1.20036,0
2018/05/02,14:48:00,1.20036,1.20036,1.20031,1.20036,0
2018/05/02,14:49:00,1.20036,1.20041,1.20036,1.20041,0
2018/05/02,14:50:00,1.20041,1.20051,1.20041,1.20051,0
2018/05/02,14:51:00,1.20051,1.20051,1.20031,1.20036,0
2018/05/02,14:52:00,1.20031,1.20036,1.20016,1.20016,0
2018/05/02,14:53:00,1.20011,1.20026,1.20011,1.20021,0
2018/05/02,14:54:00,1.20021,1.20026,1.20021,1.20026,0
2018/05/02,14:55:00,1.20021,1.20026,1.20006,1.20006,0
2018/05/02,14:56:00,1.20001,1.20001,1.19981,1.19991,0
2018/05/02,14:57:00,1.19986,1.19986,1.19981,1.19981,0
2018/05/02,14:58:00,1.19976,1.19981,1.19971,1.19971,0
2018/05/02,14:59:00,1.19966,1.19966,1.19956,1.19966,0
2018/05/02,15:00:00,1.19971,1.19976,1.19971,1.19976,0
2018/05/02,15:01:00,1.19971,1.19976,1.19961,1.19971,0
2018/05/02,15:02:00,1.19966,1.19971,1.19961,1.19961,0
2018/05/02,15:03:00,1.19961,1.19961,1.19931,1.19946,0
2018/05/02,15:04:00,1.19941,1.19941,1.19921,1.19931,0
2018/05/02,15:05:00,1.19926,1.19936,1.19921,1.19931,0
2018/05/02,15:06:00,1.19931,1.19946,1.19926,1.19931,0
2018/05/02,15:07:00,1.19931,1.19941,1.19926,1.19926,0
2018/05/02,15:08:00,1.19926,1.19941,1.19916,1.19936,0
2018/05/02,15:09:00,1.19941,1.19956,1.19931,1.19951,0
2018/05/02,15:10:00,1.19951,1.19981,1.19941,1.19976,0
2018/05/02,15:11:00,1.19976,1.19981,1.19961,1.19961,0
2018/05/02,15:12:00,1.19961,1.19961,1.19921,1.19936,0
2018/05/02,15:13:00,1.19931,1.19931,1.19906,1.19911,0
2018/05/02,15:14:00,1.19911,1.19941,1.19906,1.19931,0
2018/05/02,15:15:00,1.19926,1.19941,1.19921,1.19926,0
2018/05/02,15:16:00,1.19931,1.19981,1.19931,1.19976,0
2018/05/02,15:17:00,1.19971,1.19981,1.19961,1.19966,0
2018/05/02,15:18:00,1.19966,1.19981,1.19961,1.19981,0
2018/05/02,15:19:00,1.19976,1.19976,1.19951,1.19961,0
2018/05/02,15:20:00,1.19961,1.19991,1.19961,1.19991,0
2018/05/02,15:21:00,1.19996,1.20011,1.19986,1.19996,0
2018/05/02,15:22:00,1.19991,1.20011,1.19991,1.19991,0
2018/05/02,15:23:00,1.19986,1.20001,1.19986,1.19996,0
2018/05/02,15:24:00,1.19991,1.19991,1.19976,1.19981,0
2018/05/02,15:25:00,1.19976,1.19986,1.19976,1.19986,0
2018/05/02,15:26:00,1.19981,1.19986,1.19971,1.19971,0
2018/05/02,15:27:00,1.19971,1.19986,1.19971,1.19971,0
2018/05/02,15:28:00,1.19971,1.20016,1.19971,1.20006,0
2018/05/02,15:29:00,1.20001,1.20021,1.20001,1.20016,0
2018/05/02,15:30:00,1.20011,1.20041,1.20011,1.20036,0
2018/05/02,15:31:00,1.20041,1.20041,1.20021,1.20036,0
2018/05/02,15:32:00,1.20036,1.20041,1.20026,1.20036,0
2018/05/02,15:33:00,1.20041,1.20041,1.20036,1.20036,0
2018/05/02,15:34:00,1.20031,1.20031,1.20006,1.20026,0
2018/05/02,15:35:00,1.20026,1.20031,1.20021,1.20026,0
2018/05/02,15:36:00,1.20031,1.20041,1.20031,1.20036,0
2018/05/02,15:37:00,1.20041,1.20051,1.20036,1.20051,0
2018/05/02,15:38:00,1.20051,1.20081,1.20051,1.20081,0
2018/05/02,15:39:00,1.20076,1.20091,1.20076,1.20086,0
2018/05/02,15:40:00,1.20081,1.20096,1.20081,1.20096,0
2018/05/02,15:41:00,1.20091,1.20126,1.20091,1.20116,0
2018/05/02,15:42:00,1.20121,1.20131,1.20101,1.20101,0
2018/05/02,15:43:00,1.20101,1.20111,1.20096,1.20106,0
2018/05/02,15:44:00,1.20106,1.20111,1.20086,1.20086,0
2018/05/02,15:45:00,1.20081,1.20091,1.20081,1.20086,0
2018/05/02,15:46:00,1.20081,1.20081,1.20016,1.20021,0
2018/05/02,15:47:00,1.20026,1.20036,1.20016,1.20036,0
2018/05/02,15:48:00,1.20041,1.20076,1.20041,1.20071,0
2018/05/02,15:49:00,1.20076,1.20086,1.20061,1.20076,0
2018/05/02,15:50:00,1.20071,1.20076,1.20041,1.20046,0
2018/05/02,15:51:00,1.20051,1.20086,1.20051,1.20081,0
2018/05/02,15:52:00,1.20081,1.20111,1.20076,1.20106,0
2018/05/02,15:53:00,1.20101,1.20106,1.20081,1.20106,0
2018/05/02,15:54:00,1.20101,1.20131,1.20096,1.20126,0
2018/05/02,15:55:00,1.20121,1.20131,1.20091,1.20091,0
2018/05/02,15:56:00,1.20081,1.20106,1.20081,1.20096,0
2018/05/02,15:57:00,1.20096,1.20111,1.20081,1.20111,0
2018/05/02,15:58:00,1.20116,1.20126,1.20111,1.20116,0
2018/05/02,15:59:00,1.20121,1.20141,1.20121,1.20141,0
2018/05/02,16:00:00,1.20136,1.20141,1.20116,1.20121,0
2018/05/02,16:01:00,1.20121,1.20146,1.20091,1.20091,0
2018/05/02,16:02:00,1.20091,1.20116,1.20076,1.20081,0
2018/05/02,16:03:00,1.20081,1.20116,1.20081,1.20101,0
2018/05/02,16:04:00,1.20096,1.20106,1.20056,1.20071,0
2018/05/02,16:05:00,1.20076,1.20136,1.20076,1.20126,0
2018/05/02,16:06:00,1.20131,1.20166,1.20131,1.20151,0
2018/05/02,16:07:00,1.20151,1.20186,1.20151,1.20181,0
2018/05/02,16:08:00,1.20176,1.20186,1.20166,1.20166,0
2018/05/02,16:09:00,1.20166,1.20166,1.20151,1.20151,0
2018/05/02,16:10:00,1.20156,1.20156,1.20126,1.20126,0
2018/05/02,16:11:00,1.20126,1.20156,1.20126,1.20151,0
2018/05/02,16:12:00,1.20151,1.20161,1.20146,1.20151,0
2018/05/02,16:13:00,1.20146,1.20156,1.20126,1.20136,0
2018/05/02,16:14:00,1.20131,1.20141,1.20131,1.20136,0
2018/05/02,16:15:00,1.20131,1.20136,1.20126,1.20131,0
2018/05/02,16:16:00,1.20126,1.20141,1.20126,1.20141,0
2018/05/02,16:17:00,1.20141,1.20161,1.20141,1.20156,0
2018/05/02,16:18:00,1.20156,1.20171,1.20151,1.20166,0
2018/05/02,16:19:00,1.20166,1.20186,1.20166,1.20186,0
2018/05/02,16:20:00,1.20186,1.20186,1.20161,1.20176,0
2018/05/02,16:21:00,1.20171,1.20176,1.20146,1.20146,0
2018/05/02,16:22:00,1.20151,1.20151,1.20141,1.20146,0
2018/05/02,16:23:00,1.20146,1.20151,1.20141,1.20146,0
2018/05/02,16:24:00,1.20141,1.20196,1.20141,1.20196,0
2018/05/02,16:25:00,1.20191,1.20206,1.20186,1.20201,0
2018/05/02,16:26:00,1.20201,1.20211,1.20196,1.20201,0
2018/05/02,16:27:00,1.20201,1.20281,1.20201,1.20281,0
2018/05/02,16:28:00,1.20281,1.20301,1.20261,1.20296,0
2018/05/02,16:29:00,1.20296,1.20296,1.20246,1.20251,0
2018/05/02,16:30:00,1.20256,1.20301,1.20241,1.20296,0
2018/05/02,16:31:00,1.20296,1.20306,1.20281,1.20286,0
2018/05/02,16:32:00,1.20291,1.20301,1.20266,1.20301,0
2018/05/02,16:33:00,1.20301,1.20301,1.20261,1.20266,0
2018/05/02,16:34:00,1.20261,1.20281,1.20256,1.20271,0
2018/05/02,16:35:00,1.20271,1.20281,1.20251,1.20256,0
2018/05/02,16:36:00,1.20251,1.20271,1.20246,1.20256,0
2018/05/02,16:37:00,1.20261,1.20266,1.20251,1.20251,0
2018/05/02,16:38:00,1.20256,1.20301,1.20246,1.20296,0
2018/05/02,16:39:00,1.20301,1.20321,1.20296,1.20306,0
2018/05/02,16:40:00,1.20301,1.20301,1.20266,1.20271,0
2018/05/02,16:41:00,1.20276,1.20276,1.20261,1.20261,0
2018/05/02,16:42:00,1.20261,1.20281,1.20261,1.20271,0
2018/05/02,16:43:00,1.20266,1.20271,1.20261,1.20266,0
2018/05/02,16:44:00,1.20266,1.20271,1.20241,1.20241,0
2018/05/02,16:45:00,1.20236,1.20251,1.20221,1.20236,0
2018/05/02,16:46:00,1.20236,1.20236,1.20221,1.20226,0
2018/05/02,16:47:00,1.20231,1.20231,1.20226,1.20226,0
2018/05/02,16:48:00,1.20221,1.20246,1.20216,1.20246,0
2018/05/02,16:49:00,1.20241,1.20261,1.20241,1.20246,0
2018/05/02,16:50:00,1.20251,1.20251,1.20221,1.20226,0
2018/05/02,16:51:00,1.20231,1.20281,1.20231,1.20271,0
2018/05/02,16:52:00,1.20266,1.20266,1.20226,1.20231,0
2018/05/02,16:53:00,1.20236,1.20251,1.20201,1.20206,0
2018/05/02,16:54:00,1.20196,1.20201,1.20186,1.20196,0
2018/05/02,16:55:00,1.20196,1.20221,1.20191,1.20211,0
2018/05/02,16:56:00,1.20201,1.20211,1.20181,1.20181,0
2018/05/02,16:57:00,1.20181,1.20181,1.20166,1.20171,0
2018/05/02,16:58:00,1.20176,1.20176,1.20166,1.20166,0
2018/05/02,16:59:00,1.20166,1.20171,1.20161,1.20166,0
2018/05/02,17:00:00,1.20171,1.20181,1.20166,1.20171,0
2018/05/02,17:01:00,1.20171,1.20191,1.20171,1.20181,0
2018/05/02,17:02:00,1.20176,1.20176,1.20136,1.20156,0
2018/05/02,17:03:00,1.20156,1.20181,1.20156,1.20176,0
2018/05/02,17:04:00,1.20181,1.20196,1.20166,1.20166,0
2018/05/02,17:05:00,1.20166,1.20181,1.20166,1.20176,0
2018/05/02,17:06:00,1.20181,1.20211,1.20176,1.20191,0
2018/05/02,17:07:00,1.20196,1.20221,1.20196,1.20206,0
2018/05/02,17:08:00,1.20211,1.20231,1.20206,1.20231,0
2018/05/02,17:09:00,1.20231,1.20241,1.20221,1.20221,0
2018/05/02,17:10:00,1.20216,1.20216,1.20211,1.20211,0
2018/05/02,17:11:00,1.20216,1.20221,1.20211,1.20216,0
2018/05/02,17:12:00,1.20221,1.20231,1.20191,1.20196,0
2018/05/02,17:13:00,1.20201,1.20201,1.20151,1.20151,0
2018/05/02,17:14:00,1.20156,1.20171,1.20141,1.20156,0
2018/05/02,17:15:00,1.20151,1.20176,1.20151,1.20166,0
2018/05/02,17:16:00,1.20166,1.20166,1.20136,1.20156,0
2018/05/02,17:17:00,1.20151,1.20201,1.20151,1.20191,0
2018/05/02,17:18:00,1.20186,1.20201,1.20141,1.20141,0
2018/05/02,17:19:00,1.20146,1.20146,1.20126,1.20126,0
2018/05/02,17:20:00,1.20126,1.20131,1.20096,1.20096,0
2018/05/02,17:21:00,1.20096,1.20101,1.20076,1.20081,0
2018/05/02,17:22:00,1.20076,1.20101,1.20076,1.20101,0
2018/05/02,17:23:00,1.20101,1.20101,1.20076,1.20091,0
2018/05/02,17:24:00,1.20086,1.20101,1.20081,1.20091,0
2018/05/02,17:25:00,1.20091,1.20096,1.20076,1.20081,0
2018/05/02,17:26:00,1.20076,1.20081,1.20031,1.20051,0
2018/05/02,17:27:00,1.20051,1.20056,1.20046,1.20056,0
2018/05/02,17:28:00,1.20051,1.20051,1.20041,1.20041,0
2018/05/02,17:29:00,1.20036,1.20041,1.20031,1.20036,0
2018/05/02,17:30:00,1.20041,1.20041,1.20026,1.20026,0
2018/05/02,17:31:00,1.20036,1.20051,1.20031,1.20051,0
2018/05/02,17:32:00,1.20046,1.20051,1.20036,1.20041,0
2018/05/02,17:33:00,1.20051,1.20051,1.20046,1.20051,0
2018/05/02,17:34:00,1.20051,1.20081,1.20051,1.20071,0
2018/05/02,17:35:00,1.20076,1.20081,1.20056,1.20056,0
2018/05/02,17:36:00,1.20061,1.20076,1.20061,1.20071,0
2018/05/02,17:37:00,1.20066,1.20066,1.20036,1.20036,0
2018/05/02,17:38:00,1.20041,1.20071,1.20041,1.20066,0
2018/05/02,17:39:00,1.20061,1.20071,1.20061,1.20071,0
2018/05/02,17:40:00,1.20071,1.20081,1.20071,1.20081,0
2018/05/02,17:41:00,1.20076,1.20081,1.20076,1.20081,0
2018/05/02,17:42:00,1.20081,1.20081,1.20061,1.20071,0
2018/05/02,17:43:00,1.20076,1.20076,1.20061,1.20066,0
2018/05/02,17:44:00,1.20066,1.20076,1.20056,1.20056,0
2018/05/02,17:45:00,1.20061,1.20076,1.20061,1.20061,0
2018/05/02,17:46:00,1.20061,1.20086,1.20061,1.20086,0
2018/05/02,17:47:00,1.20081,1.20086,1.20071,1.20081,0
2018/05/02,17:48:00,1.20086,1.20086,1.20051,1.20051,0
2018/05/02,17:49:00,1.20051,1.20051,1.20006,1.20016,0
2018/05/02,17:50:00,1.20011,1.20016,1.19936,1.19961,0
2018/05/02,17:51:00,1.19961,1.19986,1.19961,1.19986,0
2018/05/02,17:52:00,1.19981,1.19986,1.19971,1.19971,0
2018/05/02,17:53:00,1.19971,1.19971,1.19941,1.19951,0
2018/05/02,17:54:00,1.19951,1.19966,1.19946,1.19966,0
2018/05/02,17:55:00,1.19966,1.20001,1.19966,1.19991,0
2018/05/02,17:56:00,1.19986,1.19991,1.19976,1.19981,0
2018/05/02,17:57:00,1.19986,1.20001,1.19986,1.20001,0
2018/05/02,17:58:00,1.19996,1.20001,1.19986,1.19996,0
2018/05/02,17:59:00,1.19996,1.20001,1.19986,1.19996,0
2018/05/02,18:00:00,1.20001,1.20011,1.19976,1.20001,0
2018/05/02,18:01:00,1.20011,1.20011,1.19981,1.19991,0
2018/05/02,18:02:00,1.19991,1.20001,1.19976,1.20001,0
2018/05/02,18:03:00,1.19996,1.20011,1.19966,1.19976,0
2018/05/02,18:04:00,1.19971,1.19991,1.19961,1.19981,0
2018/05/02,18:05:00,1.19976,1.19981,1.19961,1.19961,0
2018/05/02,18:06:00,1.19961,1.19961,1.19941,1.19961,0
2018/05/02,18:07:00,1.19966,1.19971,1.19946,1.19961,0
2018/05/02,18:08:00,1.19961,1.19991,1.19961,1.19986,0
2018/05/02,18:09:00,1.19991,1.19991,1.19981,1.19981,0
2018/05/02,18:10:00,1.19986,1.19996,1.19981,1.19996,0
2018/05/02,18:11:00,1.19996,1.20001,1.19996,1.20001,0
2018/05/02,18:12:00,1.20001,1.20001,1.19996,1.20001,0
2018/05/02,18:13:00,1.20001,1.20001,1.19981,1.19991,0
2018/05/02,18:14:00,1.19991,1.19996,1.19971,1.19991,0
2018/05/02,18:15:00,1.19996,1.20021,1.19986,1.20021,0
2018/05/02,18:16:00,1.20021,1.20031,1.20021,1.20026,0
2018/05/02,18:17:00,1.20026,1.20031,1.20006,1.20031,0
2018/05/02,18:18:00,1.20031,1.20041,1.20021,1.20026,0
2018/05/02,18:19:00,1.20026,1.20041,1.20026,1.20031,0
2018/05/02,18:20:00,1.20031,1.20031,1.20031,1.20031,0
2018/05/02,18:22:00,1.20031,1.20031,1.20031,1.20031,0
2018/05/02,18:23:00,1.20026,1.20031,1.20006,1.20026,0
2018/05/02,18:24:00,1.20021,1.20051,1.20021,1.20046,0
2018/05/02,18:25:00,1.20041,1.20061,1.20041,1.20051,0
2018/05/02,18:26:00,1.20051,1.20056,1.20036,1.20036,0
2018/05/02,18:27:00,1.20041,1.20056,1.20041,1.20056,0
2018/05/02,18:28:00,1.20051,1.20056,1.20036,1.20041,0
2018/05/02,18:29:00,1.20041,1.20051,1.20041,1.20051,0
2018/05/02,18:30:00,1.20046,1.20061,1.20046,1.20061,0
2018/05/02,18:31:00,1.20061,1.20061,1.20051,1.20051,0
2018/05/02,18:32:00,1.20051,1.20051,1.20041,1.20041,0
2018/05/02,18:33:00,1.20041,1.20051,1.20041,1.20051,0
2018/05/02,18:34:00,1.20051,1.20051,1.20041,1.20046,0
2018/05/02,18:35:00,1.20041,1.20041,1.20026,1.20031,0
2018/05/02,18:36:00,1.20026,1.20026,1.19986,1.19991,0
2018/05/02,18:37:00,1.19991,1.20016,1.19991,1.20011,0
2018/05/02,18:38:00,1.20016,1.20036,1.20001,1.20006,0
2018/05/02,18:39:00,1.19996,1.20011,1.19996,1.19996,0
2018/05/02,18:40:00,1.19996,1.19996,1.19971,1.19986,0
2018/05/02,18:41:00,1.19991,1.20011,1.19986,1.20001,0
2018/05/02,18:42:00,1.20006,1.20031,1.20006,1.20026,0
2018/05/02,18:43:00,1.20031,1.20041,1.20026,1.20041,0
2018/05/02,18:44:00,1.20046,1.20061,1.20041,1.20061,0
2018/05/02,18:45:00,1.20061,1.20071,1.20061,1.20071,0
2018/05/02,18:46:00,1.20066,1.20071,1.20066,1.20066,0
2018/05/02,18:47:00,1.20061,1.20086,1.20061,1.20086,0
2018/05/02,18:48:00,1.20081,1.20101,1.20081,1.20091,0
2018/05/02,18:49:00,1.20086,1.20091,1.20071,1.20091,0
2018/05/02,18:50:00,1.20091,1.20101,1.20091,1.20101,0
2018/05/02,18:51:00,1.20096,1.20096,1.20051,1.20061,0
2018/05/02,18:52:00,1.20061,1.20066,1.20056,1.20061,0
2018/05/02,18:53:00,1.20071,1.20071,1.20051,1.20071,0
2018/05/02,18:54:00,1.20066,1.20071,1.20056,1.20056,0
2018/05/02,18:55:00,1.20056,1.20056,1.20036,1.20041,0
2018/05/02,18:56:00,1.20036,1.20041,1.20016,1.20021,0
2018/05/02,18:57:00,1.20021,1.20041,1.20021,1.20036,0
2018/05/02,18:58:00,1.20031,1.20036,1.20026,1.20031,0
2018/05/02,18:59:00,1.20036,1.20041,1.20021,1.20026,0
2018/05/02,19:00:00,1.20031,1.20036,1.20016,1.20021,0
2018/05/02,19:01:00,1.20016,1.20041,1.20016,1.20026,0
2018/05/02,19:02:00,1.20021,1.20031,1.20016,1.20021,0
2018/05/02,19:03:00,1.20021,1.20021,1.20001,1.20011,0
2018/05/02,19:04:00,1.20016,1.20021,1.20006,1.20011,0
2018/05/02,19:05:00,1.20006,1.20026,1.19991,1.20001,0
2018/05/02,19:06:00,1.20001,1.20001,1.19981,1.19991,0
2018/05/02,19:07:00,1.19991,1.19991,1.19976,1.19981,0
2018/05/02,19:08:00,1.19986,1.19996,1.19981,1.19981,0
2018/05/02,19:09:00,1.19986,1.19986,1.19966,1.19971,0
2018/05/02,19:10:00,1.19971,1.19986,1.19966,1.19976,0
2018/05/02,19:11:00,1.19981,1.19986,1.19971,1.19981,0
2018/05/02,19:12:00,1.19981,1.19986,1.19976,1.19976,0
2018/05/02,19:13:00,1.19971,1.19976,1.19971,1.19971,0
2018/05/02,19:14:00,1.19971,1.19971,1.19966,1.19966,0
2018/05/02,19:15:00,1.19961,1.19991,1.19961,1.19986,0
2018/05/02,19:16:00,1.19981,1.19986,1.19961,1.19986,0
2018/05/02,19:17:00,1.19991,1.19991,1.19971,1.19986,0
2018/05/02,19:18:00,1.19986,1.19986,1.19976,1.19976,0
2018/05/02,19:19:00,1.19981,1.19981,1.19971,1.19971,0
2018/05/02,19:20:00,1.19971,1.19976,1.19961,1.19976,0
2018/05/02,19:21:00,1.19981,1.19981,1.19966,1.19971,0
2018/05/02,19:22:00,1.19971,1.19991,1.19966,1.19991,0
2018/05/02,19:23:00,1.20001,1.20026,1.19996,1.20026,0
2018/05/02,19:24:00,1.20026,1.20041,1.20021,1.20036,0
2018/05/02,19:25:00,1.20041,1.20056,1.20006,1.20016,0
2018/05/02,19:26:00,1.20016,1.20036,1.20016,1.20031,0
2018/05/02,19:27:00,1.20036,1.20056,1.20031,1.20056,0
2018/05/02,19:28:00,1.20056,1.20061,1.20046,1.20051,0
2018/05/02,19:29:00,1.20056,1.20061,1.20036,1.20036,0
2018/05/02,19:30:00,1.20041,1.20041,1.19996,1.19996,0
2018/05/02,19:31:00,1.20001,1.20011,1.19996,1.20006,0
2018/05/02,19:32:00,1.20006,1.20006,1.19981,1.19981,0
2018/05/02,19:33:00,1.19981,1.20016,1.19981,1.20006,0
2018/05/02,19:34:00,1.20006,1.20021,1.19996,1.20016,0
2018/05/02,19:35:00,1.20011,1.20016,1.20006,1.20011,0
2018/05/02,19:36:00,1.20006,1.20011,1.19981,1.19981,0
2018/05/02,19:37:00,1.19981,1.19996,1.19961,1.19996,0
2018/05/02,19:38:00,1.19991,1.20006,1.19991,1.20001,0
2018/05/02,19:39:00,1.19996,1.20006,1.19981,1.19986,0
2018/05/02,19:40:00,1.19981,1.19986,1.19971,1.19981,0
2018/05/02,19:41:00,1.19981,1.20011,1.19981,1.19996,0
2018/05/02,19:42:00,1.20001,1.20011,1.19991,1.19996,0
2018/05/02,19:43:00,1.19991,1.20016,1.19981,1.20011,0
2018/05/02,19:44:00,1.20011,1.20021,1.20011,1.20021,0
2018/05/02,19:45:00,1.20021,1.20051,1.20021,1.20051,0
2018/05/02,19:46:00,1.20056,1.20061,1.20041,1.20051,0
2018/05/02,19:47:00,1.20041,1.20051,1.20031,1.20041,0
2018/05/02,19:48:00,1.20046,1.20056,1.20041,1.20051,0
2018/05/02,19:49:00,1.20051,1.20061,1.20046,1.20056,0
2018/05/02,19:50:00,1.20061,1.20061,1.20046,1.20056,0
2018/05/02,19:51:00,1.20051,1.20056,1.20041,1.20041,0
2018/05/02,19:52:00,1.20036,1.20041,1.20036,1.20041,0
2018/05/02,19:53:00,1.20041,1.20051,1.20021,1.20026,0
2018/05/02,19:54:00,1.20021,1.20041,1.20011,1.20041,0
2018/05/02,19:55:00,1.20041,1.20046,1.20036,1.20041,0
2018/05/02,19:56:00,1.20041,1.20051,1.20021,1.20026,0
2018/05/02,19:57:00,1.20021,1.20051,1.20021,1.20051,0
2018/05/02,19:58:00,1.20046,1.20046,1.19981,1.19996,0
2018/05/02,19:59:00,1.20001,1.20026,1.20001,1.20026,0
2018/05/02,20:00:00,1.20031,1.20036,1.20021,1.20031,0
2018/05/02,20:01:00,1.20026,1.20031,1.20001,1.20021,0
2018/05/02,20:02:00,1.20021,1.20021,1.20006,1.20011,0
2018/05/02,20:03:00,1.20016,1.20051,1.20016,1.20046,0
2018/05/02,20:04:00,1.20041,1.20041,1.20021,1.20021,0
2018/05/02,20:05:00,1.20016,1.20016,1.20006,1.20006,0
2018/05/02,20:06:00,1.20011,1.20031,1.20011,1.20031,0
2018/05/02,20:07:00,1.20031,1.20041,1.20031,1.20041,0
2018/05/02,20:08:00,1.20036,1.20041,1.20031,1.20031,0
2018/05/02,20:09:00,1.20026,1.20041,1.20021,1.20036,0
2018/05/02,20:10:00,1.20031,1.20041,1.20021,1.20021,0
2018/05/02,20:11:00,1.20021,1.20041,1.20011,1.20031,0
2018/05/02,20:12:00,1.20031,1.20031,1.20011,1.20016,0
2018/05/02,20:13:00,1.20021,1.20021,1.20011,1.20021,0
2018/05/02,20:14:00,1.20026,1.20026,1.20026,1.20026,0
2018/05/02,20:15:00,1.20026,1.20031,1.19996,1.20006,0
2018/05/02,20:16:00,1.20001,1.20001,1.19981,1.19996,0
2018/05/02,20:17:00,1.19996,1.20001,1.19981,1.19986,0
2018/05/02,20:18:00,1.19991,1.20011,1.19991,1.19996,0
2018/05/02,20:19:00,1.19996,1.20001,1.19986,1.19986,0
2018/05/02,20:20:00,1.19991,1.20006,1.19991,1.20001,0
2018/05/02,20:21:00,1.20006,1.20031,1.20006,1.20026,0
2018/05/02,20:22:00,1.20026,1.20026,1.20006,1.20011,0
2018/05/02,20:23:00,1.20011,1.20021,1.20006,1.20016,0
2018/05/02,20:24:00,1.20016,1.20021,1.20006,1.20006,0
2018/05/02,20:25:00,1.20006,1.20006,1.19991,1.20001,0
2018/05/02,20:26:00,1.20001,1.20001,1.19986,1.19986,0
2018/05/02,20:27:00,1.19981,1.19991,1.19971,1.19976,0
2018/05/02,20:28:00,1.19976,1.19991,1.19971,1.19981,0
2018/05/02,20:29:00,1.19976,1.19986,1.19971,1.19986,0
2018/05/02,20:30:00,1.19981,1.19991,1.19976,1.19981,0
2018/05/02,20:31:00,1.19981,1.19991,1.19981,1.19991,0
2018/05/02,20:32:00,1.19991,1.19991,1.19981,1.19981,0
2018/05/02,20:33:00,1.19991,1.19991,1.19976,1.19981,0
2018/05/02,20:34:00,1.19981,1.19991,1.19971,1.19976,0
2018/05/02,20:35:00,1.19971,1.19971,1.19956,1.19956,0
2018/05/02,20:36:00,1.19961,1.19971,1.19956,1.19971,0
2018/05/02,20:37:00,1.19971,1.19971,1.19961,1.19961,0
2018/05/02,20:38:00,1.19961,1.19981,1.19956,1.19976,0
2018/05/02,20:39:00,1.19971,1.19991,1.19971,1.19986,0
2018/05/02,20:40:00,1.19991,1.20001,1.19986,1.19991,0
2018/05/02,20:41:00,1.19986,1.20006,1.19986,1.19991,0
2018/05/02,20:42:00,1.19991,1.20001,1.19981,1.19981,0
2018/05/02,20:43:00,1.19986,1.20006,1.19981,1.20001,0
2018/05/02,20:44:00,1.20001,1.20041,1.20001,1.20031,0
2018/05/02,20:45:00,1.20036,1.20036,1.20011,1.20021,0
2018/05/02,20:46:00,1.20021,1.20031,1.20016,1.20021,0
2018/05/02,20:47:00,1.20016,1.20026,1.19986,1.19986,0
2018/05/02,20:48:00,1.19991,1.19991,1.19976,1.19981,0
2018/05/02,20:49:00,1.19976,1.20006,1.19976,1.19991,0
2018/05/02,20:50:00,1.19986,1.19996,1.19976,1.19996,0
2018/05/02,20:51:00,1.20001,1.20026,1.19996,1.20016,0
2018/05/02,20:52:00,1.20026,1.20031,1.20026,1.20026,0
2018/05/02,20:53:00,1.20031,1.20031,1.20016,1.20026,0
2018/05/02,20:54:00,1.20031,1.20036,1.20026,1.20031,0
2018/05/02,20:55:00,1.20031,1.20041,1.20026,1.20026,0
2018/05/02,20:56:00,1.20021,1.20041,1.20021,1.20036,0
2018/05/02,20:57:00,1.20046,1.20061,1.20046,1.20046,0
2018/05/02,20:58:00,1.20041,1.20041,1.20031,1.20041,0
2018/05/02,20:59:00,1.20041,1.20041,1.20016,1.20021,0
2018/05/02,21:00:00,1.20021,1.20031,1.20016,1.20026,0
2018/05/02,21:01:00,1.20031,1.20041,1.20021,1.20031,0
2018/05/02,21:02:00,1.20026,1.20031,1.20016,1.20016,0
2018/05/02,21:03:00,1.20021,1.20021,1.20016,1.20016,0
2018/05/02,21:04:00,1.20021,1.20051,1.20021,1.20046,0
2018/05/02,21:05:00,1.20041,1.20051,1.20031,1.20051,0
2018/05/02,21:06:00,1.20051,1.20051,1.20041,1.20041,0
2018/05/02,21:07:00,1.20046,1.20061,1.20036,1.20056,0
2018/05/02,21:08:00,1.20056,1.20061,1.20051,1.20056,0
2018/05/02,21:09:00,1.20051,1.20081,1.20051,1.20076,0
2018/05/02,21:10:00,1.20076,1.20086,1.20076,1.20081,0
2018/05/02,21:11:00,1.20086,1.20101,1.20086,1.20101,0
2018/05/02,21:12:00,1.20096,1.20101,1.20081,1.20086,0
2018/05/02,21:13:00,1.20086,1.20096,1.20086,1.20091,0
2018/05/02,21:14:00,1.20096,1.20101,1.20091,1.20091,0
2018/05/02,21:15:00,1.20096,1.20101,1.20091,1.20096,0
2018/05/02,21:16:00,1.20091,1.20121,1.20041,1.20121,0
2018/05/02,21:17:00,1.20121,1.20121,1.20096,1.20101,0
2018/05/02,21:18:00,1.20101,1.20101,1.20071,1.20091,0
2018/05/02,21:19:00,1.20091,1.20101,1.20081,1.20091,0
2018/05/02,21:20:00,1.20096,1.20121,1.20091,1.20106,0
2018/05/02,21:21:00,1.20101,1.20131,1.20086,1.20096,0
2018/05/02,21:22:00,1.20091,1.20101,1.20081,1.20081,0
2018/05/02,21:23:00,1.20076,1.20096,1.20051,1.20056,0
2018/05/02,21:24:00,1.20051,1.20071,1.20051,1.20056,0
2018/05/02,21:25:00,1.20056,1.20056,1.20016,1.20031,0
2018/05/02,21:26:00,1.20036,1.20051,1.20026,1.20051,0
2018/05/02,21:27:00,1.20051,1.20061,1.20046,1.20061,0
2018/05/02,21:28:00,1.20061,1.20081,1.20051,1.20051,0
2018/05/02,21:29:00,1.20056,1.20066,1.20046,1.20051,0
2018/05/02,21:30:00,1.20051,1.20056,1.20036,1.20046,0
2018/05/02,21:31:00,1.20046,1.20056,1.20016,1.20031,0
2018/05/02,21:32:00,1.20026,1.20041,1.20021,1.20041,0
2018/05/02,21:33:00,1.20041,1.20081,1.20041,1.20041,0
2018/05/02,21:34:00,1.20036,1.20056,1.20036,1.20051,0
2018/05/02,21:35:00,1.20051,1.20091,1.20051,1.20086,0
2018/05/02,21:36:00,1.20086,1.20086,1.20061,1.20066,0
2018/05/02,21:37:00,1.20061,1.20066,1.20046,1.20061,0
2018/05/02,21:38:00,1.20061,1.20061,1.20046,1.20051,0
2018/05/02,21:39:00,1.20056,1.20061,1.20016,1.20021,0
2018/05/02,21:40:00,1.20016,1.20016,1.19971,1.19971,0
2018/05/02,21:41:00,1.19976,1.19986,1.19971,1.19981,0
2018/05/02,21:42:00,1.19976,1.20031,1.19976,1.20016,0
2018/05/02,21:43:00,1.20016,1.20026,1.19991,1.20001,0
2018/05/02,21:44:00,1.20001,1.20036,1.20001,1.20026,0
2018/05/02,21:45:00,1.20031,1.20071,1.20021,1.20051,0
2018/05/02,21:46:00,1.20051,1.20051,1.20031,1.20041,0
2018/05/02,21:47:00,1.20041,1.20061,1.20041,1.20061,0
2018/05/02,21:48:00,1.20061,1.20076,1.20056,1.20056,0
2018/05/02,21:49:00,1.20056,1.20081,1.20056,1.20076,0
2018/05/02,21:50:00,1.20076,1.20091,1.20071,1.20091,0
2018/05/02,21:51:00,1.20086,1.20091,1.20086,1.20086,0
2018/05/02,21:52:00,1.20086,1.20096,1.20066,1.20081,0
2018/05/02,21:53:00,1.20081,1.20091,1.20056,1.20061,0
2018/05/02,21:54:00,1.20066,1.20076,1.20061,1.20071,0
2018/05/02,21:55:00,1.20071,1.20071,1.20051,1.20061,0
2018/05/02,21:56:00,1.20056,1.20096,1.20046,1.20086,0
2018/05/02,21:57:00,1.20091,1.20091,1.20076,1.20076,0
2018/05/02,21:58:00,1.20081,1.20091,1.20066,1.20091,0
2018/05/02,21:59:00,1.20086,1.20096,1.20086,1.20096,0
2018/05/02,22:00:00,1.20096,1.20121,1.20096,1.20116,0
2018/05/02,22:01:00,1.20121,1.20126,1.20096,1.20096,0
2018/05/02,22:02:00,1.20096,1.20101,1.20086,1.20101,0
2018/05/02,22:03:00,1.20096,1.20101,1.20026,1.20026,0
2018/05/02,22:04:00,1.20031,1.20051,1.20026,1.20051,0
2018/05/02,22:05:00,1.20051,1.20086,1.20036,1.20071,0
2018/05/02,22:06:00,1.20071,1.20091,1.20066,1.20086,0
2018/05/02,22:07:00,1.20091,1.20101,1.20066,1.20071,0
2018/05/02,22:08:00,1.20071,1.20071,1.20051,1.20056,0
2018/05/02,22:09:00,1.20061,1.20071,1.20046,1.20046,0
2018/05/02,22:10:00,1.20041,1.20056,1.20041,1.20051,0
2018/05/02,22:11:00,1.20046,1.20046,1.20021,1.20021,0
2018/05/02,22:12:00,1.20026,1.20051,1.20026,1.20041,0
2018/05/02,22:13:00,1.20036,1.20041,1.20011,1.20016,0
2018/05/02,22:14:00,1.20016,1.20041,1.20016,1.20036,0
2018/05/02,22:15:00,1.20041,1.20041,1.20006,1.20006,0
2018/05/02,22:16:00,1.20011,1.20011,1.19981,1.20006,0
2018/05/02,22:17:00,1.20006,1.20016,1.19986,1.19986,0
2018/05/02,22:18:00,1.19981,1.20001,1.19976,1.20001,0
2018/05/02,22:19:00,1.20001,1.20001,1.19966,1.19971,0
2018/05/02,22:20:00,1.19971,1.19981,1.19961,1.19981,0
2018/05/02,22:21:00,1.19976,1.20016,1.19976,1.20006,0
2018/05/02,22:22:00,1.20006,1.20011,1.19971,1.19971,0
2018/05/02,22:23:00,1.19971,1.19996,1.19961,1.19976,0
2018/05/02,22:24:00,1.19976,1.19996,1.19976,1.19991,0
2018/05/02,22:25:00,1.19996,1.20006,1.19981,1.19986,0
2018/05/02,22:26:00,1.19986,1.19991,1.19961,1.19961,0
2018/05/02,22:27:00,1.19966,1.19971,1.19961,1.19971,0
2018/05/02,22:28:00,1.19976,1.19986,1.19971,1.19981,0
2018/05/02,22:29:00,1.19981,1.19981,1.19966,1.19976,0
2018/05/02,22:30:00,1.19976,1.19981,1.19971,1.19981,0
2018/05/02,22:31:00,1.19976,1.19981,1.19971,1.19971,0
2018/05/02,22:32:00,1.19976,1.19991,1.19976,1.19976,0
2018/05/02,22:33:00,1.19976,1.19991,1.19971,1.19971,0
2018/05/02,22:34:00,1.19966,1.19981,1.19961,1.19966,0
2018/05/02,22:35:00,1.19971,1.19976,1.19951,1.19961,0
2018/05/02,22:36:00,1.19966,1.19976,1.19956,1.19961,0
2018/05/02,22:37:00,1.19961,1.19961,1.19946,1.19946,0
2018/05/02,22:38:00,1.19951,1.19961,1.19951,1.19956,0
2018/05/02,22:39:00,1.19956,1.19961,1.19951,1.19961,0
2018/05/02,22:40:00,1.19961,1.19966,1.19946,1.19946,0
2018/05/02,22:41:00,1.19951,1.19961,1.19946,1.19956,0
2018/05/02,22:42:00,1.19951,1.19951,1.19936,1.19951,0
2018/05/02,22:43:00,1.19956,1.19961,1.19941,1.19961,0
2018/05/02,22:44:00,1.19956,1.19956,1.19946,1.19946,0
2018/05/02,22:45:00,1.19946,1.19946,1.19876,1.19886,0
2018/05/02,22:46:00,1.19891,1.19906,1.19866,1.19871,0
2018/05/02,22:47:00,1.19866,1.19881,1.19841,1.19841,0
2018/05/02,22:48:00,1.19841,1.19846,1.19751,1.19751,0
2018/05/02,22:49:00,1.19746,1.19751,1.19721,1.19746,0
2018/05/02,22:50:00,1.19751,1.19751,1.19666,1.19671,0
2018/05/02,22:51:00,1.19671,1.19681,1.19646,1.19661,0
2018/05/02,22:52:00,1.19661,1.19701,1.19661,1.19691,0
2018/05/02,22:53:00,1.19691,1.19711,1.19691,1.19706,0
2018/05/02,22:54:00,1.19706,1.19711,1.19696,1.19711,0
2018/05/02,22:55:00,1.19706,1.19751,1.19701,1.19751,0
2018/05/02,22:56:00,1.19751,1.19771,1.19746,1.19751,0
2018/05/02,22:57:00,1.19751,1.19761,1.19731,1.19741,0
2018/05/02,22:58:00,1.19736,1.19741,1.19716,1.19726,0
2018/05/02,22:59:00,1.19731,1.19741,1.19721,1.19731,0
2018/05/02,23:00:00,1.19736,1.19741,1.19696,1.19741,0
2018/05/02,23:01:00,1.19736,1.19736,1.19676,1.19676,0
2018/05/02,23:02:00,1.19681,1.19691,1.19666,1.19691,0
2018/05/02,23:03:00,1.19691,1.19701,1.19666,1.19696,0
2018/05/02,23:04:00,1.19691,1.19701,1.19686,1.19701,0
2018/05/02,23:05:00,1.19696,1.19711,1.19696,1.19711,0
2018/05/02,23:06:00,1.19706,1.19746,1.19701,1.19741,0
2018/05/02,23:07:00,1.19736,1.19746,1.19726,1.19731,0
2018/05/02,23:08:00,1.19726,1.19731,1.19666,1.19666,0
2018/05/02,23:09:00,1.19661,1.19701,1.19661,1.19691,0
2018/05/02,23:10:00,1.19696,1.19696,1.19651,1.19691,0
2018/05/02,23:11:00,1.19696,1.19746,1.19691,1.19746,0
2018/05/02,23:12:00,1.19741,1.19751,1.19731,1.19746,0
2018/05/02,23:13:00,1.19746,1.19751,1.19716,1.19736,0
2018/05/02,23:14:00,1.19731,1.19741,1.19716,1.19716,0
2018/05/02,23:15:00,1.19716,1.19741,1.19716,1.19741,0
2018/05/02,23:16:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/02,23:17:00,1.19751,1.19751,1.19726,1.19741,0
2018/05/02,23:18:00,1.19746,1.19761,1.19746,1.19751,0
2018/05/02,23:19:00,1.19756,1.19766,1.19756,1.19761,0
2018/05/02,23:20:00,1.19761,1.19781,1.19761,1.19776,0
2018/05/02,23:21:00,1.19776,1.19781,1.19751,1.19751,0
2018/05/02,23:22:00,1.19751,1.19766,1.19751,1.19756,0
2018/05/02,23:23:00,1.19761,1.19771,1.19761,1.19761,0
2018/05/02,23:24:00,1.19766,1.19766,1.19756,1.19766,0
2018/05/02,23:25:00,1.19761,1.19761,1.19706,1.19706,0
2018/05/02,23:26:00,1.19701,1.19716,1.19691,1.19706,0
2018/05/02,23:27:00,1.19711,1.19731,1.19706,1.19721,0
2018/05/02,23:28:00,1.19726,1.19736,1.19711,1.19711,0
2018/05/02,23:29:00,1.19716,1.19746,1.19716,1.19741,0
2018/05/02,23:30:00,1.19741,1.19761,1.19736,1.19751,0
2018/05/02,23:31:00,1.19746,1.19751,1.19706,1.19716,0
2018/05/02,23:32:00,1.19716,1.19726,1.19706,1.19716,0
2018/05/02,23:33:00,1.19716,1.19726,1.19691,1.19706,0
2018/05/02,23:34:00,1.19711,1.19721,1.19701,1.19711,0
2018/05/02,23:35:00,1.19711,1.19716,1.19691,1.19696,0
2018/05/02,23:36:00,1.19696,1.19711,1.19691,1.19691,0
2018/05/02,23:37:00,1.19691,1.19691,1.19656,1.19661,0
2018/05/02,23:38:00,1.19656,1.19676,1.19631,1.19641,0
2018/05/02,23:39:00,1.19641,1.19651,1.19621,1.19626,0
2018/05/02,23:40:00,1.19621,1.19626,1.19541,1.19546,0
2018/05/02,23:41:00,1.19541,1.19591,1.19536,1.19586,0
2018/05/02,23:42:00,1.19586,1.19611,1.19586,1.19606,0
2018/05/02,23:43:00,1.19601,1.19616,1.19596,1.19601,0
2018/05/02,23:44:00,1.19601,1.19601,1.19556,1.19566,0
2018/05/02,23:45:00,1.19566,1.19591,1.19561,1.19591,0
2018/05/02,23:46:00,1.19586,1.19591,1.19561,1.19566,0
2018/05/02,23:47:00,1.19566,1.19576,1.19551,1.19576,0
2018/05/02,23:48:00,1.19576,1.19586,1.19571,1.19571,0
2018/05/02,23:49:00,1.19576,1.19611,1.19576,1.19606,0
2018/05/02,23:50:00,1.19606,1.19641,1.19606,1.19641,0
2018/05/02,23:51:00,1.19641,1.19641,1.19591,1.19606,0
2018/05/02,23:52:00,1.19606,1.19636,1.19601,1.19601,0
2018/05/02,23:53:00,1.19601,1.19601,1.19566,1.19571,0
2018/05/02,23:54:00,1.19571,1.19601,1.19566,1.19591,0
2018/05/02,23:55:00,1.19591,1.19591,1.19551,1.19571,0
2018/05/02,23:56:00,1.19561,1.19596,1.19556,1.19571,0
2018/05/02,23:57:00,1.19571,1.19576,1.19551,1.19561,0
2018/05/02,23:58:00,1.19561,1.19601,1.19536,1.19596,0
2018/05/02,23:59:00,1.19601,1.19611,1.19566,1.19566,0
2018/05/03,00:00:00,1.19571,1.19581,1.19556,1.19576,0
2018/05/03,00:01:00,1.19571,1.19581,1.19546,1.19546,0
2018/05/03,00:02:00,1.19551,1.19576,1.19546,1.19566,0
2018/05/03,00:03:00,1.19561,1.19581,1.19551,1.19581,0
2018/05/03,00:04:00,1.19581,1.19611,1.19576,1.19611,0
2018/05/03,00:05:00,1.19611,1.19636,1.19611,1.19631,0
2018/05/03,00:06:00,1.19631,1.19651,1.19631,1.19646,0
2018/05/03,00:07:00,1.19646,1.19646,1.19626,1.19631,0
2018/05/03,00:08:00,1.19631,1.19631,1.19606,1.19621,0
2018/05/03,00:09:00,1.19626,1.19651,1.19616,1.19651,0
2018/05/03,00:10:00,1.19646,1.19686,1.19646,1.19686,0
2018/05/03,00:11:00,1.19686,1.19691,1.19661,1.19666,0
2018/05/03,00:12:00,1.19661,1.19691,1.19661,1.19686,0
2018/05/03,00:13:00,1.19691,1.19691,1.19671,1.19686,0
2018/05/03,00:14:00,1.19691,1.19706,1.19681,1.19701,0
2018/05/03,00:15:00,1.19696,1.19696,1.19676,1.19686,0
2018/05/03,00:16:00,1.19686,1.19691,1.19676,1.19686,0
2018/05/03,00:17:00,1.19691,1.19716,1.19686,1.19711,0
2018/05/03,00:18:00,1.19716,1.19716,1.19681,1.19696,0
2018/05/03,00:19:00,1.19701,1.19701,1.19691,1.19696,0
2018/05/03,00:20:00,1.19701,1.19701,1.19661,1.19671,0
2018/05/03,00:21:00,1.19666,1.19681,1.19661,1.19666,0
2018/05/03,00:22:00,1.19676,1.19691,1.19671,1.19681,0
2018/05/03,00:23:00,1.19676,1.19686,1.19671,1.19681,0
2018/05/03,00:24:00,1.19681,1.19691,1.19676,1.19676,0
2018/05/03,00:25:00,1.19671,1.19706,1.19671,1.19696,0
2018/05/03,00:26:00,1.19691,1.19711,1.19691,1.19711,0
2018/05/03,00:27:00,1.19716,1.19726,1.19711,1.19716,0
2018/05/03,00:28:00,1.19716,1.19731,1.19716,1.19731,0
2018/05/03,00:29:00,1.19726,1.19746,1.19721,1.19736,0
2018/05/03,00:30:00,1.19731,1.19741,1.19731,1.19731,0
2018/05/03,00:31:00,1.19731,1.19731,1.19706,1.19731,0
2018/05/03,00:32:00,1.19731,1.19751,1.19726,1.19751,0
2018/05/03,00:33:00,1.19751,1.19756,1.19736,1.19746,0
2018/05/03,00:34:00,1.19746,1.19756,1.19736,1.19741,0
2018/05/03,00:35:00,1.19741,1.19756,1.19736,1.19736,0
2018/05/03,00:36:00,1.19741,1.19741,1.19716,1.19736,0
2018/05/03,00:37:00,1.19741,1.19741,1.19731,1.19741,0
2018/05/03,00:38:00,1.19741,1.19741,1.19721,1.19731,0
2018/05/03,00:39:00,1.19726,1.19751,1.19726,1.19751,0
2018/05/03,00:40:00,1.19751,1.19751,1.19716,1.19726,0
2018/05/03,00:41:00,1.19726,1.19751,1.19726,1.19731,0
2018/05/03,00:42:00,1.19731,1.19736,1.19701,1.19706,0
2018/05/03,00:43:00,1.19706,1.19721,1.19696,1.19716,0
2018/05/03,00:44:00,1.19721,1.19731,1.19711,1.19721,0
2018/05/03,00:45:00,1.19721,1.19726,1.19706,1.19706,0
2018/05/03,00:46:00,1.19706,1.19726,1.19706,1.19716,0
2018/05/03,00:47:00,1.19716,1.19721,1.19701,1.19701,0
2018/05/03,00:48:00,1.19706,1.19706,1.19691,1.19696,0
2018/05/03,00:49:00,1.19696,1.19741,1.19696,1.19731,0
2018/05/03,00:50:00,1.19731,1.19746,1.19731,1.19736,0
2018/05/03,00:51:00,1.19741,1.19746,1.19726,1.19736,0
2018/05/03,00:52:00,1.19736,1.19741,1.19726,1.19731,0
2018/05/03,00:53:00,1.19731,1.19736,1.19721,1.19721,0
2018/05/03,00:54:00,1.19716,1.19721,1.19711,1.19716,0
2018/05/03,00:55:00,1.19716,1.19731,1.19696,1.19701,0
2018/05/03,00:56:00,1.19706,1.19716,1.19701,1.19711,0
2018/05/03,00:57:00,1.19711,1.19716,1.19691,1.19691,0
2018/05/03,00:58:00,1.19686,1.19691,1.19656,1.19656,0
2018/05/03,00:59:00,1.19661,1.19686,1.19656,1.19661,0
2018/05/03,01:00:00,1.19641,1.19681,1.19636,1.19681,0
2018/05/03,01:01:00,1.19676,1.19701,1.19676,1.19696,0
2018/05/03,01:02:00,1.19691,1.19711,1.19691,1.19696,0
2018/05/03,01:03:00,1.19696,1.19706,1.19691,1.19691,0
2018/05/03,01:04:00,1.19696,1.19701,1.19686,1.19691,0
2018/05/03,01:05:00,1.19686,1.19691,1.19666,1.19671,0
2018/05/03,01:06:00,1.19666,1.19701,1.19666,1.19671,0
2018/05/03,01:07:00,1.19676,1.19681,1.19661,1.19666,0
2018/05/03,01:08:00,1.19661,1.19666,1.19651,1.19661,0
2018/05/03,01:09:00,1.19656,1.19661,1.19651,1.19661,0
2018/05/03,01:10:00,1.19656,1.19676,1.19656,1.19676,0
2018/05/03,01:11:00,1.19676,1.19681,1.19666,1.19666,0
2018/05/03,01:12:00,1.19666,1.19666,1.19646,1.19651,0
2018/05/03,01:13:00,1.19646,1.19656,1.19646,1.19651,0
2018/05/03,01:14:00,1.19646,1.19656,1.19636,1.19636,0
2018/05/03,01:15:00,1.19636,1.19646,1.19616,1.19626,0
2018/05/03,01:16:00,1.19621,1.19621,1.19611,1.19611,0
2018/05/03,01:17:00,1.19621,1.19626,1.19616,1.19616,0
2018/05/03,01:18:00,1.19616,1.19621,1.19611,1.19616,0
2018/05/03,01:19:00,1.19616,1.19616,1.19601,1.19601,0
2018/05/03,01:20:00,1.19596,1.19596,1.19581,1.19591,0
2018/05/03,01:21:00,1.19596,1.19601,1.19586,1.19591,0
2018/05/03,01:22:00,1.19596,1.19596,1.19576,1.19581,0
2018/05/03,01:23:00,1.19581,1.19591,1.19576,1.19581,0
2018/05/03,01:24:00,1.19576,1.19601,1.19576,1.19591,0
2018/05/03,01:25:00,1.19596,1.19611,1.19596,1.19606,0
2018/05/03,01:26:00,1.19611,1.19626,1.19606,1.19621,0
2018/05/03,01:27:00,1.19616,1.19621,1.19596,1.19606,0
2018/05/03,01:28:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/03,01:29:00,1.19601,1.19601,1.19586,1.19591,0
2018/05/03,01:30:00,1.19591,1.19591,1.19576,1.19586,0
2018/05/03,01:31:00,1.19586,1.19606,1.19586,1.19591,0
2018/05/03,01:32:00,1.19586,1.19586,1.19556,1.19556,0
2018/05/03,01:33:00,1.19561,1.19566,1.19551,1.19561,0
2018/05/03,01:34:00,1.19566,1.19586,1.19556,1.19576,0
2018/05/03,01:35:00,1.19576,1.19576,1.19556,1.19556,0
2018/05/03,01:36:00,1.19556,1.19566,1.19556,1.19566,0
2018/05/03,01:37:00,1.19561,1.19601,1.19561,1.19596,0
2018/05/03,01:38:00,1.19591,1.19606,1.19586,1.19586,0
2018/05/03,01:39:00,1.19591,1.19596,1.19576,1.19586,0
2018/05/03,01:40:00,1.19581,1.19581,1.19571,1.19576,0
2018/05/03,01:41:00,1.19581,1.19581,1.19566,1.19576,0
2018/05/03,01:42:00,1.19576,1.19596,1.19571,1.19596,0
2018/05/03,01:43:00,1.19596,1.19606,1.19596,1.19601,0
2018/05/03,01:44:00,1.19601,1.19611,1.19591,1.19606,0
2018/05/03,01:45:00,1.19606,1.19616,1.19601,1.19616,0
2018/05/03,01:46:00,1.19611,1.19641,1.19611,1.19641,0
2018/05/03,01:47:00,1.19641,1.19651,1.19636,1.19641,0
2018/05/03,01:48:00,1.19641,1.19661,1.19641,1.19656,0
2018/05/03,01:49:00,1.19661,1.19671,1.19656,1.19661,0
2018/05/03,01:50:00,1.19656,1.19671,1.19641,1.19671,0
2018/05/03,01:51:00,1.19666,1.19681,1.19666,1.19671,0
2018/05/03,01:52:00,1.19666,1.19681,1.19666,1.19666,0
2018/05/03,01:53:00,1.19671,1.19681,1.19666,1.19676,0
2018/05/03,01:54:00,1.19681,1.19681,1.19656,1.19656,0
2018/05/03,01:55:00,1.19666,1.19696,1.19666,1.19696,0
2018/05/03,01:56:00,1.19696,1.19711,1.19686,1.19711,0
2018/05/03,01:57:00,1.19716,1.19721,1.19706,1.19711,0
2018/05/03,01:58:00,1.19716,1.19716,1.19696,1.19696,0
2018/05/03,01:59:00,1.19701,1.19701,1.19676,1.19681,0
2018/05/03,02:00:00,1.19681,1.19696,1.19676,1.19681,0
2018/05/03,02:01:00,1.19681,1.19691,1.19671,1.19691,0
2018/05/03,02:02:00,1.19696,1.19696,1.19671,1.19686,0
2018/05/03,02:03:00,1.19686,1.19686,1.19656,1.19656,0
2018/05/03,02:04:00,1.19651,1.19656,1.19636,1.19636,0
2018/05/03,02:05:00,1.19636,1.19636,1.19631,1.19636,0
2018/05/03,02:06:00,1.19641,1.19656,1.19631,1.19636,0
2018/05/03,02:07:00,1.19626,1.19636,1.19621,1.19626,0
2018/05/03,02:08:00,1.19621,1.19636,1.19621,1.19631,0
2018/05/03,02:09:00,1.19636,1.19661,1.19631,1.19656,0
2018/05/03,02:10:00,1.19651,1.19666,1.19641,1.19641,0
2018/05/03,02:11:00,1.19646,1.19651,1.19636,1.19641,0
2018/05/03,02:12:00,1.19641,1.19656,1.19631,1.19641,0
2018/05/03,02:13:00,1.19641,1.19646,1.19641,1.19646,0
2018/05/03,02:14:00,1.19641,1.19641,1.19616,1.19616,0
2018/05/03,02:15:00,1.19611,1.19621,1.19611,1.19616,0
2018/05/03,02:16:00,1.19616,1.19616,1.19596,1.19606,0
2018/05/03,02:17:00,1.19601,1.19606,1.19591,1.19596,0
2018/05/03,02:18:00,1.19596,1.19616,1.19586,1.19616,0
2018/05/03,02:19:00,1.19626,1.19641,1.19616,1.19631,0
2018/05/03,02:20:00,1.19626,1.19626,1.19601,1.19606,0
2018/05/03,02:21:00,1.19611,1.19616,1.19606,1.19611,0
2018/05/03,02:22:00,1.19606,1.19631,1.19606,1.19611,0
2018/05/03,02:23:00,1.19616,1.19626,1.19606,1.19621,0
2018/05/03,02:24:00,1.19621,1.19621,1.19596,1.19606,0
2018/05/03,02:25:00,1.19601,1.19601,1.19576,1.19586,0
2018/05/03,02:26:00,1.19581,1.19591,1.19576,1.19576,0
2018/05/03,02:27:00,1.19581,1.19591,1.19581,1.19586,0
2018/05/03,02:28:00,1.19591,1.19591,1.19581,1.19586,0
2018/05/03,02:29:00,1.19581,1.19596,1.19576,1.19591,0
2018/05/03,02:30:00,1.19596,1.19606,1.19591,1.19596,0
2018/05/03,02:31:00,1.19596,1.19606,1.19596,1.19601,0
2018/05/03,02:32:00,1.19596,1.19611,1.19596,1.19606,0
2018/05/03,02:33:00,1.19611,1.19626,1.19606,1.19611,0
2018/05/03,02:34:00,1.19606,1.19626,1.19606,1.19626,0
2018/05/03,02:35:00,1.19626,1.19636,1.19621,1.19626,0
2018/05/03,02:36:00,1.19621,1.19636,1.19616,1.19616,0
2018/05/03,02:37:00,1.19611,1.19616,1.19596,1.19606,0
2018/05/03,02:38:00,1.19606,1.19621,1.19606,1.19611,0
2018/05/03,02:39:00,1.19606,1.19611,1.19591,1.19596,0
2018/05/03,02:40:00,1.19596,1.19606,1.19591,1.19606,0
2018/05/03,02:41:00,1.19601,1.19621,1.19581,1.19621,0
2018/05/03,02:42:00,1.19621,1.19636,1.19616,1.19636,0
2018/05/03,02:43:00,1.19636,1.19641,1.19631,1.19636,0
2018/05/03,02:44:00,1.19631,1.19631,1.19601,1.19606,0
2018/05/03,02:45:00,1.19601,1.19611,1.19586,1.19601,0
2018/05/03,02:46:00,1.19596,1.19616,1.19591,1.19616,0
2018/05/03,02:47:00,1.19621,1.19626,1.19616,1.19626,0
2018/05/03,02:48:00,1.19621,1.19646,1.19616,1.19641,0
2018/05/03,02:49:00,1.19641,1.19671,1.19641,1.19671,0
2018/05/03,02:50:00,1.19666,1.19681,1.19666,1.19676,0
2018/05/03,02:51:00,1.19671,1.19676,1.19656,1.19661,0
2018/05/03,02:52:00,1.19661,1.19661,1.19621,1.19621,0
2018/05/03,02:53:00,1.19626,1.19626,1.19611,1.19611,0
2018/05/03,02:54:00,1.19616,1.19636,1.19606,1.19636,0
2018/05/03,02:55:00,1.19631,1.19641,1.19626,1.19631,0
2018/05/03,02:56:00,1.19631,1.19641,1.19611,1.19616,0
2018/05/03,02:57:00,1.19611,1.19621,1.19606,1.19611,0
2018/05/03,02:58:00,1.19616,1.19616,1.19581,1.19596,0
2018/05/03,02:59:00,1.19601,1.19606,1.19581,1.19591,0
2018/05/03,03:00:00,1.19596,1.19626,1.19591,1.19616,0
2018/05/03,03:01:00,1.19621,1.19651,1.19561,1.19601,0
2018/05/03,03:02:00,1.19606,1.19771,1.19606,1.19746,0
2018/05/03,03:03:00,1.19746,1.19901,1.19746,1.19846,0
2018/05/03,03:04:00,1.19846,1.19961,1.19836,1.19936,0
2018/05/03,03:05:00,1.19941,1.19996,1.19931,1.19986,0
2018/05/03,03:06:00,1.19991,1.20011,1.19936,1.19961,0
2018/05/03,03:07:00,1.19966,1.19981,1.19846,1.19851,0
2018/05/03,03:08:00,1.19856,1.19926,1.19776,1.19886,0
2018/05/03,03:09:00,1.19881,1.19951,1.19856,1.19911,0
2018/05/03,03:10:00,1.19901,1.19936,1.19871,1.19891,0
2018/05/03,03:11:00,1.19891,1.19951,1.19886,1.19936,0
2018/05/03,03:12:00,1.19936,1.20051,1.19921,1.20051,0
2018/05/03,03:13:00,1.20046,1.20061,1.19981,1.20061,0
2018/05/03,03:14:00,1.20056,1.20131,1.20006,1.20131,0
2018/05/03,03:15:00,1.20131,1.20211,1.20131,1.20181,0
2018/05/03,03:16:00,1.20176,1.20241,1.20176,1.20241,0
2018/05/03,03:17:00,1.20241,1.20261,1.20186,1.20191,0
2018/05/03,03:18:00,1.20186,1.20191,1.20081,1.20096,0
2018/05/03,03:19:00,1.20096,1.20131,1.20086,1.20116,0
2018/05/03,03:20:00,1.20116,1.20141,1.20071,1.20081,0
2018/05/03,03:21:00,1.20076,1.20101,1.20061,1.20066,0
2018/05/03,03:22:00,1.20066,1.20131,1.20066,1.20121,0
2018/05/03,03:23:00,1.20121,1.20151,1.20096,1.20121,0
2018/05/03,03:24:00,1.20126,1.20151,1.20081,1.20116,0
2018/05/03,03:25:00,1.20116,1.20176,1.20116,1.20166,0
2018/05/03,03:26:00,1.20166,1.20206,1.20156,1.20166,0
2018/05/03,03:27:00,1.20161,1.20171,1.20101,1.20126,0
2018/05/03,03:28:00,1.20121,1.20126,1.20106,1.20116,0
2018/05/03,03:29:00,1.20116,1.20136,1.20106,1.20131,0
2018/05/03,03:30:00,1.20131,1.20176,1.20131,1.20146,0
2018/05/03,03:31:00,1.20141,1.20161,1.20116,1.20126,0
2018/05/03,03:32:00,1.20131,1.20136,1.20071,1.20071,0
2018/05/03,03:33:00,1.20076,1.20111,1.20061,1.20106,0
2018/05/03,03:34:00,1.20106,1.20111,1.20071,1.20086,0
2018/05/03,03:35:00,1.20086,1.20086,1.19966,1.19971,0
2018/05/03,03:36:00,1.19966,1.20041,1.19961,1.20036,0
2018/05/03,03:37:00,1.20036,1.20071,1.20036,1.20056,0
2018/05/03,03:38:00,1.20061,1.20071,1.20006,1.20011,0
2018/05/03,03:39:00,1.20011,1.20086,1.20011,1.20056,0
2018/05/03,03:40:00,1.20051,1.20086,1.20051,1.20086,0
2018/05/03,03:41:00,1.20086,1.20091,1.20066,1.20091,0
2018/05/03,03:42:00,1.20086,1.20136,1.20066,1.20116,0
2018/05/03,03:43:00,1.20121,1.20141,1.20101,1.20106,0
2018/05/03,03:44:00,1.20111,1.20121,1.20081,1.20101,0
2018/05/03,03:45:00,1.20096,1.20116,1.20086,1.20086,0
2018/05/03,03:46:00,1.20086,1.20096,1.20066,1.20066,0
2018/05/03,03:47:00,1.20066,1.20076,1.20046,1.20061,0
2018/05/03,03:48:00,1.20056,1.20061,1.20041,1.20041,0
2018/05/03,03:49:00,1.20041,1.20086,1.20036,1.20086,0
2018/05/03,03:50:00,1.20081,1.20086,1.20041,1.20046,0
2018/05/03,03:51:00,1.20041,1.20051,1.20016,1.20016,0
2018/05/03,03:52:00,1.20011,1.20036,1.20006,1.20021,0
2018/05/03,03:53:00,1.20021,1.20036,1.20011,1.20011,0
2018/05/03,03:54:00,1.20006,1.20021,1.20001,1.20011,0
2018/05/03,03:55:00,1.20006,1.20051,1.19991,1.20051,0
2018/05/03,03:56:00,1.20046,1.20046,1.19981,1.19986,0
2018/05/03,03:57:00,1.19981,1.19986,1.19921,1.19921,0
2018/05/03,03:58:00,1.19921,1.19956,1.19906,1.19916,0
2018/05/03,03:59:00,1.19921,1.19926,1.19896,1.19896,0
2018/05/03,04:00:00,1.19891,1.19916,1.19841,1.19876,0
2018/05/03,04:01:00,1.19881,1.19891,1.19691,1.19756,0
2018/05/03,04:02:00,1.19756,1.19791,1.19756,1.19786,0
2018/05/03,04:03:00,1.19791,1.19806,1.19761,1.19796,0
2018/05/03,04:04:00,1.19801,1.19821,1.19791,1.19816,0
2018/05/03,04:05:00,1.19821,1.19881,1.19806,1.19871,0
2018/05/03,04:06:00,1.19871,1.19876,1.19851,1.19866,0
2018/05/03,04:07:00,1.19861,1.19866,1.19836,1.19866,0
2018/05/03,04:08:00,1.19861,1.19861,1.19836,1.19836,0
2018/05/03,04:09:00,1.19841,1.19871,1.19836,1.19851,0
2018/05/03,04:10:00,1.19851,1.19866,1.19826,1.19861,0
2018/05/03,04:11:00,1.19861,1.19891,1.19861,1.19886,0
2018/05/03,04:12:00,1.19886,1.19886,1.19846,1.19856,0
2018/05/03,04:13:00,1.19856,1.19901,1.19856,1.19901,0
2018/05/03,04:14:00,1.19901,1.19901,1.19861,1.19861,0
2018/05/03,04:15:00,1.19861,1.19871,1.19851,1.19856,0
2018/05/03,04:16:00,1.19851,1.19871,1.19836,1.19871,0
2018/05/03,04:17:00,1.19871,1.19871,1.19811,1.19821,0
2018/05/03,04:18:00,1.19816,1.19821,1.19786,1.19811,0
2018/05/03,04:19:00,1.19811,1.19811,1.19786,1.19791,0
2018/05/03,04:20:00,1.19796,1.19801,1.19771,1.19796,0
2018/05/03,04:21:00,1.19796,1.19811,1.19771,1.19771,0
2018/05/03,04:22:00,1.19771,1.19776,1.19756,1.19771,0
2018/05/03,04:23:00,1.19766,1.19771,1.19741,1.19746,0
2018/05/03,04:24:00,1.19741,1.19791,1.19736,1.19791,0
2018/05/03,04:25:00,1.19786,1.19791,1.19766,1.19786,0
2018/05/03,04:26:00,1.19781,1.19801,1.19761,1.19761,0
2018/05/03,04:27:00,1.19761,1.19771,1.19741,1.19746,0
2018/05/03,04:28:00,1.19741,1.19741,1.19681,1.19696,0
2018/05/03,04:29:00,1.19696,1.19721,1.19686,1.19711,0
2018/05/03,04:30:00,1.19711,1.19711,1.19631,1.19631,0
2018/05/03,04:31:00,1.19636,1.19651,1.19596,1.19626,0
2018/05/03,04:32:00,1.19626,1.19641,1.19611,1.19616,0
2018/05/03,04:33:00,1.19621,1.19631,1.19586,1.19601,0
2018/05/03,04:34:00,1.19596,1.19601,1.19556,1.19561,0
2018/05/03,04:35:00,1.19556,1.19586,1.19556,1.19571,0
2018/05/03,04:36:00,1.19566,1.19576,1.19531,1.19531,0
2018/05/03,04:37:00,1.19536,1.19546,1.19521,1.19546,0
2018/05/03,04:38:00,1.19546,1.19556,1.19531,1.19556,0
2018/05/03,04:39:00,1.19551,1.19556,1.19536,1.19536,0
2018/05/03,04:40:00,1.19541,1.19541,1.19506,1.19516,0
2018/05/03,04:41:00,1.19511,1.19516,1.19506,1.19506,0
2018/05/03,04:42:00,1.19506,1.19521,1.19506,1.19521,0
2018/05/03,04:43:00,1.19521,1.19521,1.19466,1.19466,0
2018/05/03,04:44:00,1.19466,1.19481,1.19456,1.19471,0
2018/05/03,04:45:00,1.19476,1.19531,1.19471,1.19531,0
2018/05/03,04:46:00,1.19526,1.19531,1.19496,1.19506,0
2018/05/03,04:47:00,1.19506,1.19511,1.19416,1.19421,0
2018/05/03,04:48:00,1.19421,1.19421,1.19386,1.19391,0
2018/05/03,04:49:00,1.19391,1.19451,1.19391,1.19451,0
2018/05/03,04:50:00,1.19451,1.19501,1.19446,1.19446,0
2018/05/03,04:51:00,1.19446,1.19446,1.19396,1.19401,0
2018/05/03,04:52:00,1.19401,1.19431,1.19396,1.19431,0
2018/05/03,04:53:00,1.19426,1.19451,1.19416,1.19431,0
2018/05/03,04:54:00,1.19431,1.19431,1.19401,1.19421,0
2018/05/03,04:55:00,1.19421,1.19431,1.19421,1.19421,0
2018/05/03,04:56:00,1.19426,1.19446,1.19426,1.19441,0
2018/05/03,04:57:00,1.19441,1.19491,1.19441,1.19486,0
2018/05/03,04:58:00,1.19481,1.19491,1.19441,1.19441,0
2018/05/03,04:59:00,1.19446,1.19456,1.19431,1.19431,0
2018/05/03,05:00:00,1.19426,1.19431,1.19396,1.19406,0
2018/05/03,05:01:00,1.19406,1.19431,1.19396,1.19431,0
2018/05/03,05:02:00,1.19431,1.19451,1.19431,1.19441,0
2018/05/03,05:03:00,1.19446,1.19461,1.19441,1.19451,0
2018/05/03,05:04:00,1.19451,1.19451,1.19386,1.19396,0
2018/05/03,05:05:00,1.19401,1.19401,1.19386,1.19391,0
2018/05/03,05:06:00,1.19396,1.19401,1.19381,1.19401,0
2018/05/03,05:07:00,1.19411,1.19441,1.19401,1.19436,0
2018/05/03,05:08:00,1.19431,1.19431,1.19386,1.19411,0
2018/05/03,05:09:00,1.19416,1.19441,1.19416,1.19441,0
2018/05/03,05:10:00,1.19436,1.19436,1.19426,1.19431,0
2018/05/03,05:11:00,1.19436,1.19436,1.19431,1.19431,0
2018/05/03,05:12:00,1.19436,1.19451,1.19436,1.19451,0
2018/05/03,05:13:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/03,05:14:00,1.19446,1.19471,1.19446,1.19471,0
2018/05/03,05:15:00,1.19466,1.19471,1.19466,1.19471,0
2018/05/03,05:16:00,1.19471,1.19471,1.19466,1.19471,0
2018/05/03,05:17:00,1.19466,1.19466,1.19456,1.19456,0
2018/05/03,05:18:00,1.19451,1.19486,1.19451,1.19481,0
2018/05/03,05:19:00,1.19476,1.19476,1.19471,1.19471,0
2018/05/03,05:20:00,1.19471,1.19471,1.19456,1.19456,0
2018/05/03,05:21:00,1.19451,1.19451,1.19446,1.19446,0
2018/05/03,05:22:00,1.19446,1.19446,1.19441,1.19441,0
2018/05/03,05:23:00,1.19441,1.19456,1.19436,1.19441,0
2018/05/03,05:24:00,1.19436,1.19436,1.19426,1.19426,0
2018/05/03,05:25:00,1.19431,1.19441,1.19431,1.19441,0
2018/05/03,05:26:00,1.19441,1.19441,1.19436,1.19436,0
2018/05/03,05:27:00,1.19446,1.19481,1.19446,1.19466,0
2018/05/03,05:28:00,1.19461,1.19476,1.19461,1.19471,0
2018/05/03,05:29:00,1.19466,1.19466,1.19456,1.19456,0
2018/05/03,05:30:00,1.19456,1.19456,1.19446,1.19446,0
2018/05/03,05:31:00,1.19451,1.19451,1.19441,1.19441,0
2018/05/03,05:32:00,1.19446,1.19451,1.19441,1.19441,0
2018/05/03,05:33:00,1.19441,1.19451,1.19441,1.19451,0
2018/05/03,05:34:00,1.19451,1.19451,1.19441,1.19451,0
2018/05/03,05:35:00,1.19446,1.19451,1.19441,1.19446,0
2018/05/03,05:36:00,1.19441,1.19461,1.19441,1.19461,0
2018/05/03,05:37:00,1.19461,1.19466,1.19451,1.19461,0
2018/05/03,05:43:00,1.19466,1.19471,1.19456,1.19471,0
2018/05/03,05:44:00,1.19466,1.19466,1.19461,1.19461,0
2018/05/03,05:45:00,1.19456,1.19456,1.19456,1.19456,0
2018/05/03,05:46:00,1.19451,1.19456,1.19441,1.19456,0
2018/05/03,05:47:00,1.19456,1.19471,1.19456,1.19471,0
2018/05/03,05:48:00,1.19466,1.19476,1.19466,1.19471,0
2018/05/03,05:49:00,1.19466,1.19476,1.19466,1.19476,0
2018/05/03,05:50:00,1.19476,1.19481,1.19461,1.19481,0
2018/05/03,05:51:00,1.19481,1.19481,1.19476,1.19476,0
2018/05/03,05:52:00,1.19471,1.19471,1.19471,1.19471,0
2018/05/03,05:53:00,1.19466,1.19481,1.19461,1.19481,0
2018/05/03,05:54:00,1.19476,1.19486,1.19471,1.19486,0
2018/05/03,05:55:00,1.19481,1.19511,1.19471,1.19511,0
2018/05/03,05:56:00,1.19511,1.19511,1.19496,1.19511,0
2018/05/03,05:57:00,1.19511,1.19511,1.19511,1.19511,0
2018/05/03,05:58:00,1.19511,1.19526,1.19511,1.19521,0
2018/05/03,05:59:00,1.19521,1.19521,1.19506,1.19516,0
2018/05/03,06:05:00,1.19526,1.19526,1.19526,1.19526,0
2018/05/03,06:06:00,1.19526,1.19551,1.19526,1.19551,0
2018/05/03,06:07:00,1.19551,1.19551,1.19546,1.19546,0
2018/05/03,06:08:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:10:00,1.19561,1.19571,1.19561,1.19566,0
2018/05/03,06:11:00,1.19566,1.19566,1.19561,1.19566,0
2018/05/03,06:12:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:14:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:15:00,1.19546,1.19551,1.19541,1.19546,0
2018/05/03,06:16:00,1.19541,1.19541,1.19541,1.19541,0
2018/05/03,06:17:00,1.19546,1.19546,1.19546,1.19546,0
2018/05/03,06:18:00,1.19541,1.19546,1.19541,1.19546,0
2018/05/03,06:20:00,1.19546,1.19551,1.19546,1.19551,0
2018/05/03,06:21:00,1.19546,1.19566,1.19541,1.19556,0
2018/05/03,06:22:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/03,06:23:00,1.19566,1.19566,1.19556,1.19556,0
2018/05/03,06:24:00,1.19551,1.19556,1.19551,1.19556,0
2018/05/03,06:25:00,1.19561,1.19561,1.19551,1.19556,0
2018/05/03,06:26:00,1.19561,1.19561,1.19551,1.19551,0
2018/05/03,06:28:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:29:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:30:00,1.19566,1.19566,1.19551,1.19551,0
2018/05/03,06:31:00,1.19551,1.19551,1.19546,1.19551,0
2018/05/03,06:32:00,1.19545,1.19556,1.19545,1.19556,0
2018/05/03,06:33:00,1.19551,1.19551,1.19541,1.19541,0
2018/05/03,06:34:00,1.19551,1.19562,1.19549,1.19552,0
2018/05/03,06:35:00,1.19554,1.19555,1.19551,1.19551,0
2018/05/03,06:37:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:38:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:39:00,1.19551,1.19551,1.19551,1.19551,0
2018/05/03,06:44:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/03,06:47:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/03,06:49:00,1.19571,1.19571,1.19571,1.19571,0
2018/05/03,06:50:00,1.19573,1.19573,1.19572,1.19572,0
2018/05/03,06:51:00,1.19571,1.19572,1.19568,1.19571,0
2018/05/03,06:53:00,1.19573,1.19573,1.19571,1.19571,0
2018/05/03,06:55:00,1.19572,1.19574,1.19571,1.19571,0
2018/05/03,07:00:00,1.19581,1.19581,1.19571,1.19571,0
2018/05/03,07:01:00,1.19571,1.19571,1.19566,1.19566,0
2018/05/03,07:02:00,1.19559,1.19583,1.19558,1.19581,0
2018/05/03,07:03:00,1.19581,1.19581,1.19576,1.19581,0
2018/05/03,07:04:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/03,07:05:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/03,07:06:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/03,07:07:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/03,07:08:00,1.19586,1.19591,1.19581,1.19581,0
2018/05/03,07:10:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/03,07:11:00,1.19591,1.19601,1.19591,1.19601,0
2018/05/03,07:12:00,1.19596,1.19601,1.19591,1.19601,0
2018/05/03,07:13:00,1.19601,1.19601,1.19591,1.19601,0
2018/05/03,07:14:00,1.19596,1.19601,1.19596,1.19601,0
2018/05/03,07:16:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:17:00,1.19596,1.19601,1.19596,1.19601,0
2018/05/03,07:19:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:20:00,1.19601,1.19601,1.19591,1.19601,0
2018/05/03,07:21:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:22:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:23:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:24:00,1.19596,1.19601,1.19596,1.19601,0
2018/05/03,07:25:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:28:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/03,07:31:00,1.19596,1.19596,1.19591,1.19591,0
2018/05/03,07:32:00,1.19586,1.19586,1.19581,1.19586,0
2018/05/03,07:33:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/03,07:34:00,1.19586,1.19591,1.19586,1.19586,0
2018/05/03,07:35:00,1.19581,1.19591,1.19581,1.19586,0
2018/05/03,07:36:00,1.19581,1.19581,1.19571,1.19571,0
2018/05/03,07:38:00,1.19568,1.19568,1.19568,1.19568,0
2018/05/03,07:39:00,1.19568,1.19581,1.19566,1.19581,0
2018/05/03,07:40:00,1.19581,1.19586,1.19576,1.19576,0
2018/05/03,07:43:00,1.19576,1.19576,1.19576,1.19576,0
2018/05/03,07:44:00,1.19571,1.19571,1.19571,1.19571,0
2018/05/03,07:46:00,1.19571,1.19571,1.19571,1.19571,0
2018/05/03,07:47:00,1.19566,1.19571,1.19561,1.19566,0
2018/05/03,07:48:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/03,07:49:00,1.19556,1.19561,1.19556,1.19561,0
2018/05/03,07:52:00,1.19556,1.19561,1.19556,1.19561,0
2018/05/03,07:53:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/03,07:54:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/03,07:55:00,1.19561,1.19561,1.19551,1.19551,0
2018/05/03,07:56:00,1.19551,1.19551,1.19546,1.19546,0
2018/05/03,07:58:00,1.19551,1.19551,1.19546,1.19546,0
2018/05/03,07:59:00,1.19546,1.19546,1.19546,1.19546,0
2018/05/03,08:00:00,1.19551,1.19551,1.19546,1.19551,0
2018/05/03,08:01:00,1.19551,1.19561,1.19546,1.19556,0
2018/05/03,08:02:00,1.19561,1.19561,1.19546,1.19556,0
2018/05/03,08:03:00,1.19556,1.19561,1.19556,1.19561,0
2018/05/03,08:04:00,1.19556,1.19556,1.19556,1.19556,0
2018/05/03,08:05:00,1.19556,1.19566,1.19556,1.19566,0
2018/05/03,08:06:00,1.19571,1.19571,1.19561,1.19566,0
2018/05/03,08:07:00,1.19566,1.19571,1.19566,1.19566,0
2018/05/03,08:08:00,1.19566,1.19566,1.19551,1.19551,0
2018/05/03,08:09:00,1.19551,1.19551,1.19541,1.19541,0
2018/05/03,08:10:00,1.19546,1.19546,1.19541,1.19541,0
2018/05/03,08:11:00,1.19546,1.19546,1.19541,1.19541,0
2018/05/03,08:12:00,1.19541,1.19551,1.19541,1.19546,0
2018/05/03,08:13:00,1.19546,1.19546,1.19536,1.19541,0
2018/05/03,08:14:00,1.19536,1.19541,1.19536,1.19541,0
2018/05/03,08:16:00,1.19536,1.19536,1.19526,1.19526,0
2018/05/03,08:17:00,1.19531,1.19531,1.19531,1.19531,0
2018/05/03,08:18:00,1.19526,1.19526,1.19511,1.19516,0
2018/05/03,08:19:00,1.19516,1.19516,1.19511,1.19516,0
2018/05/03,08:20:00,1.19516,1.19521,1.19516,1.19521,0
2018/05/03,08:22:00,1.19516,1.19516,1.19516,1.19516,0
2018/05/03,08:23:00,1.19521,1.19531,1.19521,1.19526,0
2018/05/03,08:24:00,1.19521,1.19526,1.19521,1.19526,0
2018/05/03,08:26:00,1.19531,1.19531,1.19526,1.19526,0
2018/05/03,08:27:00,1.19531,1.19536,1.19531,1.19536,0
2018/05/03,08:30:00,1.19531,1.19531,1.19526,1.19526,0
2018/05/03,08:31:00,1.19531,1.19536,1.19526,1.19536,0
2018/05/03,08:32:00,1.19531,1.19531,1.19526,1.19526,0
2018/05/03,08:33:00,1.19531,1.19531,1.19521,1.19526,0
2018/05/03,08:34:00,1.19526,1.19526,1.19516,1.19521,0
2018/05/03,08:35:00,1.19526,1.19526,1.19521,1.19521,0
2018/05/03,08:37:00,1.19516,1.19516,1.19506,1.19506,0
2018/05/03,08:38:00,1.19506,1.19506,1.19496,1.19501,0
2018/05/03,08:39:00,1.19501,1.19506,1.19501,1.19501,0
2018/05/03,08:40:00,1.19496,1.19506,1.19491,1.19506,0
2018/05/03,08:41:00,1.19506,1.19506,1.19506,1.19506,0
2018/05/03,08:42:00,1.19511,1.19511,1.19501,1.19501,0
2018/05/03,08:43:00,1.19496,1.19496,1.19486,1.19491,0
2018/05/03,08:44:00,1.19491,1.19501,1.19491,1.19501,0
2018/05/03,08:45:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/03,08:46:00,1.19511,1.19511,1.19501,1.19501,0
2018/05/03,08:47:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/03,08:48:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/03,08:49:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/03,08:50:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/03,08:52:00,1.19496,1.19501,1.19496,1.19501,0
2018/05/03,08:54:00,1.19501,1.19501,1.19496,1.19501,0
2018/05/03,08:55:00,1.19496,1.19501,1.19491,1.19491,0
2018/05/03,08:56:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/03,08:57:00,1.19501,1.19516,1.19501,1.19516,0
2018/05/03,08:58:00,1.19516,1.19521,1.19511,1.19511,0
2018/05/03,08:59:00,1.19516,1.19521,1.19516,1.19521,0
2018/05/03,09:00:00,1.19516,1.19516,1.19506,1.19511,0
2018/05/03,09:01:00,1.19511,1.19531,1.19506,1.19511,0
2018/05/03,09:02:00,1.19511,1.19521,1.19511,1.19521,0
2018/05/03,09:03:00,1.19516,1.19526,1.19511,1.19521,0
2018/05/03,09:04:00,1.19521,1.19521,1.19521,1.19521,0
2018/05/03,09:05:00,1.19516,1.19521,1.19496,1.19496,0
2018/05/03,09:06:00,1.19501,1.19516,1.19491,1.19496,0
2018/05/03,09:07:00,1.19501,1.19506,1.19481,1.19506,0
2018/05/03,09:08:00,1.19501,1.19516,1.19501,1.19516,0
2018/05/03,09:09:00,1.19521,1.19531,1.19521,1.19531,0
2018/05/03,09:10:00,1.19536,1.19541,1.19521,1.19536,0
2018/05/03,09:11:00,1.19531,1.19541,1.19531,1.19541,0
2018/05/03,09:12:00,1.19531,1.19531,1.19516,1.19516,0
2018/05/03,09:13:00,1.19511,1.19526,1.19501,1.19526,0
2018/05/03,09:14:00,1.19531,1.19541,1.19526,1.19536,0
2018/05/03,09:15:00,1.19546,1.19566,1.19546,1.19546,0
2018/05/03,09:16:00,1.19551,1.19571,1.19546,1.19571,0
2018/05/03,09:17:00,1.19576,1.19581,1.19566,1.19581,0
2018/05/03,09:18:00,1.19581,1.19586,1.19576,1.19581,0
2018/05/03,09:19:00,1.19576,1.19581,1.19571,1.19576,0
2018/05/03,09:20:00,1.19571,1.19581,1.19571,1.19576,0
2018/05/03,09:21:00,1.19571,1.19576,1.19561,1.19571,0
2018/05/03,09:22:00,1.19576,1.19591,1.19571,1.19586,0
2018/05/03,09:23:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/03,09:24:00,1.19581,1.19596,1.19581,1.19591,0
2018/05/03,09:25:00,1.19591,1.19596,1.19591,1.19596,0
2018/05/03,09:26:00,1.19591,1.19611,1.19591,1.19611,0
2018/05/03,09:27:00,1.19611,1.19616,1.19596,1.19601,0
2018/05/03,09:28:00,1.19601,1.19616,1.19601,1.19606,0
2018/05/03,09:29:00,1.19611,1.19621,1.19601,1.19621,0
2018/05/03,09:30:00,1.19616,1.19636,1.19616,1.19631,0
2018/05/03,09:31:00,1.19631,1.19636,1.19621,1.19631,0
2018/05/03,09:32:00,1.19631,1.19636,1.19626,1.19636,0
2018/05/03,09:33:00,1.19631,1.19636,1.19621,1.19636,0
2018/05/03,09:34:00,1.19636,1.19661,1.19636,1.19651,0
2018/05/03,09:35:00,1.19646,1.19656,1.19646,1.19646,0
2018/05/03,09:36:00,1.19641,1.19661,1.19636,1.19651,0
2018/05/03,09:37:00,1.19651,1.19651,1.19636,1.19651,0
2018/05/03,09:38:00,1.19646,1.19646,1.19636,1.19641,0
2018/05/03,09:39:00,1.19641,1.19646,1.19636,1.19646,0
2018/05/03,09:40:00,1.19646,1.19646,1.19626,1.19631,0
2018/05/03,09:41:00,1.19631,1.19646,1.19626,1.19646,0
2018/05/03,09:42:00,1.19641,1.19651,1.19626,1.19636,0
2018/05/03,09:43:00,1.19641,1.19666,1.19641,1.19651,0
2018/05/03,09:44:00,1.19651,1.19661,1.19646,1.19656,0
2018/05/03,09:45:00,1.19661,1.19666,1.19646,1.19651,0
2018/05/03,09:46:00,1.19651,1.19666,1.19646,1.19661,0
2018/05/03,09:47:00,1.19656,1.19661,1.19646,1.19646,0
2018/05/03,09:48:00,1.19651,1.19666,1.19646,1.19656,0
2018/05/03,09:49:00,1.19661,1.19661,1.19636,1.19641,0
2018/05/03,09:51:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/03,09:52:00,1.19646,1.19651,1.19636,1.19636,0
2018/05/03,09:53:00,1.19641,1.19641,1.19626,1.19631,0
2018/05/03,09:54:00,1.19636,1.19636,1.19626,1.19631,0
2018/05/03,09:55:00,1.19636,1.19641,1.19631,1.19631,0
2018/05/03,09:56:00,1.19636,1.19636,1.19626,1.19636,0
2018/05/03,09:57:00,1.19631,1.19636,1.19626,1.19636,0
2018/05/03,09:58:00,1.19636,1.19661,1.19636,1.19661,0
2018/05/03,09:59:00,1.19656,1.19676,1.19656,1.19676,0
2018/05/03,10:00:00,1.19681,1.19681,1.19666,1.19676,0
2018/05/03,10:01:00,1.19676,1.19681,1.19661,1.19666,0
2018/05/03,10:02:00,1.19661,1.19671,1.19656,1.19671,0
2018/05/03,10:03:00,1.19666,1.19671,1.19661,1.19661,0
2018/05/03,10:04:00,1.19656,1.19656,1.19646,1.19651,0
2018/05/03,10:05:00,1.19646,1.19666,1.19646,1.19661,0
2018/05/03,10:06:00,1.19661,1.19686,1.19661,1.19676,0
2018/05/03,10:07:00,1.19671,1.19676,1.19666,1.19666,0
2018/05/03,10:08:00,1.19661,1.19661,1.19651,1.19656,0
2018/05/03,10:09:00,1.19651,1.19686,1.19651,1.19686,0
2018/05/03,10:10:00,1.19681,1.19701,1.19681,1.19701,0
2018/05/03,10:11:00,1.19701,1.19701,1.19696,1.19701,0
2018/05/03,10:12:00,1.19701,1.19701,1.19696,1.19696,0
2018/05/03,10:13:00,1.19691,1.19691,1.19681,1.19681,0
2018/05/03,10:14:00,1.19676,1.19696,1.19676,1.19686,0
2018/05/03,10:15:00,1.19691,1.19701,1.19686,1.19701,0
2018/05/03,10:16:00,1.19701,1.19701,1.19696,1.19701,0
2018/05/03,10:17:00,1.19696,1.19701,1.19696,1.19701,0
2018/05/03,10:18:00,1.19711,1.19731,1.19706,1.19726,0
2018/05/03,10:19:00,1.19726,1.19751,1.19721,1.19736,0
2018/05/03,10:20:00,1.19736,1.19736,1.19721,1.19736,0
2018/05/03,10:21:00,1.19731,1.19736,1.19711,1.19711,0
2018/05/03,10:22:00,1.19706,1.19741,1.19701,1.19731,0
2018/05/03,10:23:00,1.19731,1.19731,1.19701,1.19706,0
2018/05/03,10:24:00,1.19701,1.19706,1.19701,1.19701,0
2018/05/03,10:25:00,1.19701,1.19711,1.19701,1.19701,0
2018/05/03,10:26:00,1.19696,1.19711,1.19696,1.19706,0
2018/05/03,10:27:00,1.19711,1.19726,1.19711,1.19726,0
2018/05/03,10:28:00,1.19721,1.19726,1.19721,1.19726,0
2018/05/03,10:29:00,1.19726,1.19731,1.19726,1.19731,0
2018/05/03,10:30:00,1.19731,1.19731,1.19731,1.19731,0
2018/05/03,10:31:00,1.19726,1.19751,1.19726,1.19746,0
2018/05/03,10:32:00,1.19751,1.19751,1.19731,1.19751,0
2018/05/03,10:33:00,1.19751,1.19756,1.19746,1.19756,0
2018/05/03,10:34:00,1.19751,1.19761,1.19741,1.19761,0
2018/05/03,10:35:00,1.19761,1.19771,1.19756,1.19761,0
2018/05/03,10:36:00,1.19761,1.19781,1.19751,1.19761,0
2018/05/03,10:37:00,1.19766,1.19781,1.19756,1.19761,0
2018/05/03,10:38:00,1.19761,1.19781,1.19756,1.19781,0
2018/05/03,10:39:00,1.19781,1.19781,1.19776,1.19776,0
2018/05/03,10:40:00,1.19771,1.19776,1.19761,1.19776,0
2018/05/03,10:41:00,1.19771,1.19796,1.19766,1.19786,0
2018/05/03,10:42:00,1.19791,1.19791,1.19766,1.19786,0
2018/05/03,10:43:00,1.19786,1.19811,1.19776,1.19806,0
2018/05/03,10:44:00,1.19801,1.19801,1.19781,1.19801,0
2018/05/03,10:45:00,1.19796,1.19796,1.19776,1.19786,0
2018/05/03,10:46:00,1.19786,1.19796,1.19781,1.19781,0
2018/05/03,10:47:00,1.19776,1.19786,1.19766,1.19766,0
2018/05/03,10:48:00,1.19766,1.19771,1.19761,1.19771,0
2018/05/03,10:49:00,1.19771,1.19801,1.19771,1.19796,0
2018/05/03,10:50:00,1.19801,1.19811,1.19786,1.19786,0
2018/05/03,10:51:00,1.19791,1.19841,1.19786,1.19836,0
2018/05/03,10:52:00,1.19831,1.19836,1.19791,1.19806,0
2018/05/03,10:53:00,1.19806,1.19811,1.19801,1.19806,0
2018/05/03,10:54:00,1.19806,1.19806,1.19786,1.19786,0
2018/05/03,10:55:00,1.19786,1.19786,1.19776,1.19781,0
2018/05/03,10:56:00,1.19781,1.19796,1.19776,1.19781,0
2018/05/03,10:57:00,1.19786,1.19786,1.19766,1.19766,0
2018/05/03,10:58:00,1.19761,1.19771,1.19761,1.19771,0
2018/05/03,10:59:00,1.19766,1.19766,1.19751,1.19761,0
2018/05/03,11:00:00,1.19756,1.19781,1.19756,1.19781,0
2018/05/03,11:01:00,1.19776,1.19776,1.19761,1.19771,0
2018/05/03,11:02:00,1.19766,1.19786,1.19766,1.19776,0
2018/05/03,11:03:00,1.19781,1.19801,1.19776,1.19801,0
2018/05/03,11:04:00,1.19796,1.19801,1.19776,1.19776,0
2018/05/03,11:05:00,1.19781,1.19781,1.19766,1.19771,0
2018/05/03,11:06:00,1.19776,1.19781,1.19766,1.19771,0
2018/05/03,11:07:00,1.19766,1.19771,1.19746,1.19751,0
2018/05/03,11:08:00,1.19756,1.19771,1.19751,1.19761,0
2018/05/03,11:09:00,1.19761,1.19781,1.19761,1.19781,0
2018/05/03,11:10:00,1.19776,1.19781,1.19756,1.19756,0
2018/05/03,11:11:00,1.19761,1.19766,1.19746,1.19746,0
2018/05/03,11:12:00,1.19746,1.19746,1.19736,1.19741,0
2018/05/03,11:13:00,1.19741,1.19741,1.19726,1.19741,0
2018/05/03,11:14:00,1.19746,1.19756,1.19746,1.19751,0
2018/05/03,11:15:00,1.19756,1.19761,1.19756,1.19756,0
2018/05/03,11:16:00,1.19751,1.19756,1.19751,1.19756,0
2018/05/03,11:17:00,1.19766,1.19771,1.19766,1.19771,0
2018/05/03,11:18:00,1.19776,1.19776,1.19761,1.19766,0
2018/05/03,11:19:00,1.19771,1.19776,1.19771,1.19776,0
2018/05/03,11:20:00,1.19776,1.19776,1.19771,1.19771,0
2018/05/03,11:21:00,1.19771,1.19771,1.19771,1.19771,0
2018/05/03,11:22:00,1.19771,1.19771,1.19756,1.19756,0
2018/05/03,11:23:00,1.19756,1.19756,1.19751,1.19756,0
2018/05/03,11:24:00,1.19751,1.19751,1.19751,1.19751,0
2018/05/03,11:25:00,1.19756,1.19761,1.19756,1.19761,0
2018/05/03,11:26:00,1.19761,1.19771,1.19756,1.19771,0
2018/05/03,11:27:00,1.19766,1.19766,1.19756,1.19766,0
2018/05/03,11:28:00,1.19761,1.19761,1.19761,1.19761,0
2018/05/03,11:29:00,1.19766,1.19771,1.19766,1.19771,0
2018/05/03,11:30:00,1.19766,1.19771,1.19766,1.19771,0
2018/05/03,11:31:00,1.19771,1.19776,1.19771,1.19771,0
2018/05/03,11:32:00,1.19771,1.19771,1.19756,1.19756,0
2018/05/03,11:33:00,1.19761,1.19761,1.19761,1.19761,0
2018/05/03,11:34:00,1.19761,1.19761,1.19751,1.19751,0
2018/05/03,11:36:00,1.19746,1.19746,1.19741,1.19746,0
2018/05/03,11:37:00,1.19746,1.19746,1.19736,1.19736,0
2018/05/03,11:38:00,1.19736,1.19741,1.19731,1.19731,0
2018/05/03,11:39:00,1.19736,1.19741,1.19731,1.19741,0
2018/05/03,11:40:00,1.19741,1.19746,1.19741,1.19741,0
2018/05/03,11:41:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/03,11:42:00,1.19751,1.19761,1.19751,1.19761,0
2018/05/03,11:43:00,1.19761,1.19766,1.19761,1.19766,0
2018/05/03,11:44:00,1.19761,1.19761,1.19756,1.19761,0
2018/05/03,11:45:00,1.19761,1.19761,1.19761,1.19761,0
2018/05/03,11:46:00,1.19756,1.19761,1.19751,1.19751,0
2018/05/03,11:47:00,1.19751,1.19751,1.19736,1.19751,0
2018/05/03,11:49:00,1.19746,1.19761,1.19746,1.19761,0
2018/05/03,11:50:00,1.19761,1.19761,1.19761,1.19761,0
2018/05/03,11:51:00,1.19766,1.19791,1.19766,1.19786,0
2018/05/03,11:52:00,1.19781,1.19781,1.19776,1.19776,0
2018/05/03,11:53:00,1.19781,1.19791,1.19781,1.19791,0
2018/05/03,11:54:00,1.19791,1.19801,1.19791,1.19801,0
2018/05/03,11:55:00,1.19796,1.19796,1.19791,1.19796,0
2018/05/03,11:56:00,1.19796,1.19796,1.19796,1.19796,0
2018/05/03,11:57:00,1.19796,1.19796,1.19786,1.19786,0
2018/05/03,11:58:00,1.19791,1.19801,1.19791,1.19801,0
2018/05/03,11:59:00,1.19801,1.19801,1.19796,1.19796,0
2018/05/03,12:00:00,1.19791,1.19791,1.19786,1.19786,0
2018/05/03,12:01:00,1.19791,1.19791,1.19781,1.19781,0
2018/05/03,12:02:00,1.19781,1.19801,1.19776,1.19801,0
2018/05/03,12:03:00,1.19801,1.19801,1.19796,1.19801,0
2018/05/03,12:04:00,1.19806,1.19816,1.19806,1.19811,0
2018/05/03,12:05:00,1.19806,1.19806,1.19791,1.19796,0
2018/05/03,12:06:00,1.19801,1.19811,1.19796,1.19806,0
2018/05/03,12:07:00,1.19806,1.19811,1.19796,1.19811,0
2018/05/03,12:08:00,1.19811,1.19811,1.19801,1.19801,0
2018/05/03,12:09:00,1.19806,1.19806,1.19796,1.19796,0
2018/05/03,12:10:00,1.19801,1.19811,1.19801,1.19801,0
2018/05/03,12:11:00,1.19796,1.19801,1.19791,1.19796,0
2018/05/03,12:12:00,1.19801,1.19811,1.19801,1.19811,0
2018/05/03,12:13:00,1.19816,1.19826,1.19816,1.19816,0
2018/05/03,12:14:00,1.19816,1.19821,1.19811,1.19811,0
2018/05/03,12:15:00,1.19811,1.19811,1.19801,1.19811,0
2018/05/03,12:16:00,1.19811,1.19811,1.19806,1.19811,0
2018/05/03,12:17:00,1.19816,1.19821,1.19816,1.19821,0
2018/05/03,12:18:00,1.19821,1.19831,1.19816,1.19826,0
2018/05/03,12:19:00,1.19826,1.19836,1.19826,1.19836,0
2018/05/03,12:20:00,1.19841,1.19841,1.19826,1.19841,0
2018/05/03,12:21:00,1.19841,1.19861,1.19841,1.19841,0
2018/05/03,12:22:00,1.19846,1.19851,1.19841,1.19841,0
2018/05/03,12:23:00,1.19841,1.19846,1.19826,1.19831,0
2018/05/03,12:24:00,1.19831,1.19831,1.19831,1.19831,0
2018/05/03,12:25:00,1.19826,1.19831,1.19826,1.19831,0
2018/05/03,12:26:00,1.19826,1.19826,1.19826,1.19826,0
2018/05/03,12:27:00,1.19831,1.19831,1.19821,1.19826,0
2018/05/03,12:28:00,1.19826,1.19831,1.19826,1.19831,0
2018/05/03,12:29:00,1.19836,1.19851,1.19836,1.19846,0
2018/05/03,12:30:00,1.19851,1.19851,1.19836,1.19846,0
2018/05/03,12:31:00,1.19846,1.19851,1.19841,1.19841,0
2018/05/03,12:32:00,1.19836,1.19846,1.19836,1.19846,0
2018/05/03,12:33:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/03,12:34:00,1.19846,1.19846,1.19846,1.19846,0
2018/05/03,12:35:00,1.19846,1.19861,1.19846,1.19856,0
2018/05/03,12:36:00,1.19856,1.19881,1.19856,1.19861,0
2018/05/03,12:37:00,1.19856,1.19856,1.19841,1.19846,0
2018/05/03,12:38:00,1.19846,1.19851,1.19846,1.19851,0
2018/05/03,12:39:00,1.19851,1.19851,1.19846,1.19851,0
2018/05/03,12:40:00,1.19846,1.19846,1.19846,1.19846,0
2018/05/03,12:41:00,1.19841,1.19846,1.19841,1.19846,0
2018/05/03,12:42:00,1.19846,1.19851,1.19836,1.19841,0
2018/05/03,12:43:00,1.19841,1.19841,1.19826,1.19836,0
2018/05/03,12:44:00,1.19831,1.19831,1.19831,1.19831,0
2018/05/03,12:45:00,1.19826,1.19836,1.19826,1.19836,0
2018/05/03,12:46:00,1.19831,1.19836,1.19826,1.19831,0
2018/05/03,12:47:00,1.19831,1.19836,1.19831,1.19836,0
2018/05/03,12:48:00,1.19831,1.19836,1.19821,1.19821,0
2018/05/03,12:49:00,1.19826,1.19826,1.19826,1.19826,0
2018/05/03,12:50:00,1.19821,1.19826,1.19821,1.19821,0
2018/05/03,12:51:00,1.19816,1.19821,1.19811,1.19821,0
2018/05/03,12:52:00,1.19821,1.19821,1.19821,1.19821,0
2018/05/03,12:53:00,1.19816,1.19816,1.19806,1.19806,0
2018/05/03,12:54:00,1.19801,1.19806,1.19801,1.19806,0
2018/05/03,12:55:00,1.19801,1.19801,1.19796,1.19801,0
2018/05/03,12:56:00,1.19801,1.19806,1.19801,1.19806,0
2018/05/03,12:57:00,1.19811,1.19821,1.19811,1.19821,0
2018/05/03,12:58:00,1.19826,1.19826,1.19811,1.19816,0
2018/05/03,12:59:00,1.19816,1.19816,1.19806,1.19806,0
2018/05/03,13:00:00,1.19806,1.19811,1.19806,1.19811,0
2018/05/03,13:01:00,1.19811,1.19826,1.19811,1.19826,0
2018/05/03,13:02:00,1.19821,1.19836,1.19821,1.19831,0
2018/05/03,13:03:00,1.19826,1.19826,1.19821,1.19826,0
2018/05/03,13:04:00,1.19826,1.19826,1.19821,1.19821,0
2018/05/03,13:06:00,1.19821,1.19826,1.19821,1.19826,0
2018/05/03,13:07:00,1.19821,1.19821,1.19811,1.19811,0
2018/05/03,13:08:00,1.19806,1.19806,1.19801,1.19806,0
2018/05/03,13:09:00,1.19806,1.19811,1.19801,1.19801,0
2018/05/03,13:10:00,1.19806,1.19806,1.19806,1.19806,0
2018/05/03,13:11:00,1.19801,1.19811,1.19801,1.19801,0
2018/05/03,13:13:00,1.19806,1.19811,1.19806,1.19811,0
2018/05/03,13:14:00,1.19811,1.19821,1.19811,1.19821,0
2018/05/03,13:15:00,1.19816,1.19821,1.19806,1.19811,0
2018/05/03,13:16:00,1.19806,1.19806,1.19801,1.19801,0
2018/05/03,13:17:00,1.19806,1.19811,1.19801,1.19806,0
2018/05/03,13:18:00,1.19806,1.19806,1.19806,1.19806,0
2018/05/03,13:19:00,1.19811,1.19811,1.19811,1.19811,0
2018/05/03,13:20:00,1.19811,1.19811,1.19811,1.19811,0
2018/05/03,13:21:00,1.19816,1.19821,1.19816,1.19821,0
2018/05/03,13:22:00,1.19821,1.19821,1.19821,1.19821,0
2018/05/03,13:23:00,1.19821,1.19831,1.19821,1.19831,0
2018/05/03,13:24:00,1.19831,1.19831,1.19831,1.19831,0
2018/05/03,13:25:00,1.19831,1.19831,1.19831,1.19831,0
2018/05/03,13:26:00,1.19836,1.19841,1.19836,1.19841,0
2018/05/03,13:27:00,1.19841,1.19846,1.19841,1.19841,0
2018/05/03,13:28:00,1.19846,1.19861,1.19841,1.19861,0
2018/05/03,13:29:00,1.19861,1.19866,1.19861,1.19861,0
2018/05/03,13:30:00,1.19856,1.19861,1.19856,1.19861,0
2018/05/03,13:31:00,1.19856,1.19856,1.19851,1.19851,0
2018/05/03,13:32:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/03,13:33:00,1.19841,1.19846,1.19836,1.19846,0
2018/05/03,13:34:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/03,13:35:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/03,13:36:00,1.19841,1.19846,1.19841,1.19846,0
2018/05/03,13:37:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/03,13:38:00,1.19841,1.19846,1.19841,1.19841,0
2018/05/03,13:39:00,1.19846,1.19846,1.19846,1.19846,0
2018/05/03,13:40:00,1.19846,1.19861,1.19846,1.19861,0
2018/05/03,13:41:00,1.19856,1.19856,1.19851,1.19856,0
2018/05/03,13:44:00,1.19856,1.19861,1.19856,1.19861,0
2018/05/03,13:45:00,1.19856,1.19856,1.19851,1.19856,0
2018/05/03,13:46:00,1.19851,1.19856,1.19841,1.19856,0
2018/05/03,13:47:00,1.19856,1.19861,1.19851,1.19856,0
2018/05/03,13:48:00,1.19856,1.19861,1.19856,1.19861,0
2018/05/03,13:49:00,1.19866,1.19866,1.19866,1.19866,0
2018/05/03,13:50:00,1.19866,1.19876,1.19866,1.19866,0
2018/05/03,13:51:00,1.19871,1.19871,1.19866,1.19866,0
2018/05/03,13:52:00,1.19861,1.19861,1.19861,1.19861,0
2018/05/03,13:55:00,1.19861,1.19876,1.19861,1.19876,0
2018/05/03,13:56:00,1.19876,1.19896,1.19876,1.19891,0
2018/05/03,13:57:00,1.19891,1.19891,1.19886,1.19891,0
2018/05/03,13:58:00,1.19891,1.19896,1.19886,1.19891,0
2018/05/03,13:59:00,1.19886,1.19891,1.19886,1.19891,0
2018/05/03,14:00:00,1.19886,1.19896,1.19881,1.19891,0
2018/05/03,14:01:00,1.19886,1.19891,1.19866,1.19876,0
2018/05/03,14:02:00,1.19876,1.19876,1.19871,1.19876,0
2018/05/03,14:03:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/03,14:04:00,1.19871,1.19871,1.19866,1.19866,0
2018/05/03,14:05:00,1.19866,1.19871,1.19861,1.19861,0
2018/05/03,14:06:00,1.19861,1.19871,1.19861,1.19861,0
2018/05/03,14:07:00,1.19866,1.19886,1.19861,1.19886,0
2018/05/03,14:08:00,1.19881,1.19881,1.19876,1.19876,0
2018/05/03,14:09:00,1.19881,1.19881,1.19861,1.19881,0
2018/05/03,14:10:00,1.19876,1.19891,1.19876,1.19881,0
2018/05/03,14:11:00,1.19876,1.19881,1.19866,1.19871,0
2018/05/03,14:12:00,1.19871,1.19881,1.19871,1.19881,0
2018/05/03,14:13:00,1.19876,1.19876,1.19866,1.19866,0
2018/05/03,14:14:00,1.19861,1.19866,1.19861,1.19861,0
2018/05/03,14:15:00,1.19866,1.19866,1.19856,1.19861,0
2018/05/03,14:16:00,1.19856,1.19856,1.19846,1.19851,0
2018/05/03,14:17:00,1.19851,1.19856,1.19851,1.19851,0
2018/05/03,14:18:00,1.19851,1.19851,1.19841,1.19851,0
2018/05/03,14:19:00,1.19851,1.19851,1.19846,1.19851,0
2018/05/03,14:20:00,1.19846,1.19851,1.19846,1.19851,0
2018/05/03,14:21:00,1.19851,1.19851,1.19841,1.19851,0
2018/05/03,14:22:00,1.19846,1.19846,1.19831,1.19841,0
2018/05/03,14:23:00,1.19846,1.19851,1.19846,1.19851,0
2018/05/03,14:24:00,1.19846,1.19856,1.19846,1.19851,0
2018/05/03,14:25:00,1.19851,1.19851,1.19821,1.19826,0
2018/05/03,14:26:00,1.19831,1.19836,1.19831,1.19836,0
2018/05/03,14:27:00,1.19836,1.19841,1.19826,1.19831,0
2018/05/03,14:28:00,1.19831,1.19846,1.19831,1.19846,0
2018/05/03,14:29:00,1.19851,1.19851,1.19846,1.19851,0
2018/05/03,14:30:00,1.19856,1.19861,1.19851,1.19861,0
2018/05/03,14:31:00,1.19856,1.19861,1.19846,1.19851,0
2018/05/03,14:32:00,1.19846,1.19851,1.19846,1.19851,0
2018/05/03,14:33:00,1.19846,1.19856,1.19841,1.19856,0
2018/05/03,14:34:00,1.19851,1.19866,1.19846,1.19866,0
2018/05/03,14:35:00,1.19866,1.19871,1.19861,1.19871,0
2018/05/03,14:36:00,1.19876,1.19901,1.19876,1.19891,0
2018/05/03,14:37:00,1.19896,1.19896,1.19876,1.19881,0
2018/05/03,14:38:00,1.19876,1.19891,1.19871,1.19886,0
2018/05/03,14:39:00,1.19886,1.19886,1.19871,1.19871,0
2018/05/03,14:40:00,1.19876,1.19881,1.19876,1.19876,0
2018/05/03,14:41:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/03,14:42:00,1.19871,1.19891,1.19871,1.19881,0
2018/05/03,14:43:00,1.19876,1.19881,1.19866,1.19876,0
2018/05/03,14:44:00,1.19881,1.19881,1.19871,1.19871,0
2018/05/03,14:45:00,1.19881,1.19891,1.19876,1.19876,0
2018/05/03,14:46:00,1.19871,1.19886,1.19871,1.19886,0
2018/05/03,14:47:00,1.19886,1.19886,1.19881,1.19886,0
2018/05/03,14:48:00,1.19881,1.19891,1.19881,1.19881,0
2018/05/03,14:49:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/03,14:50:00,1.19886,1.19901,1.19886,1.19901,0
2018/05/03,14:51:00,1.19896,1.19896,1.19881,1.19886,0
2018/05/03,14:52:00,1.19891,1.19891,1.19881,1.19881,0
2018/05/03,14:53:00,1.19876,1.19881,1.19876,1.19876,0
2018/05/03,14:54:00,1.19871,1.19876,1.19856,1.19871,0
2018/05/03,14:55:00,1.19871,1.19876,1.19866,1.19871,0
2018/05/03,14:56:00,1.19871,1.19871,1.19856,1.19856,0
2018/05/03,14:57:00,1.19851,1.19856,1.19841,1.19846,0
2018/05/03,14:58:00,1.19841,1.19846,1.19841,1.19841,0
2018/05/03,14:59:00,1.19846,1.19846,1.19836,1.19841,0
2018/05/03,15:00:00,1.19841,1.19841,1.19836,1.19841,0
2018/05/03,15:01:00,1.19836,1.19841,1.19796,1.19816,0
2018/05/03,15:02:00,1.19816,1.19836,1.19816,1.19826,0
2018/05/03,15:03:00,1.19826,1.19826,1.19796,1.19801,0
2018/05/03,15:04:00,1.19806,1.19811,1.19801,1.19806,0
2018/05/03,15:05:00,1.19811,1.19811,1.19791,1.19806,0
2018/05/03,15:06:00,1.19811,1.19831,1.19811,1.19826,0
2018/05/03,15:07:00,1.19821,1.19826,1.19806,1.19811,0
2018/05/03,15:08:00,1.19806,1.19816,1.19806,1.19816,0
2018/05/03,15:09:00,1.19816,1.19821,1.19806,1.19811,0
2018/05/03,15:10:00,1.19806,1.19806,1.19806,1.19806,0
2018/05/03,15:11:00,1.19806,1.19841,1.19806,1.19821,0
2018/05/03,15:12:00,1.19826,1.19836,1.19816,1.19816,0
2018/05/03,15:13:00,1.19826,1.19831,1.19821,1.19826,0
2018/05/03,15:14:00,1.19821,1.19826,1.19786,1.19786,0
2018/05/03,15:15:00,1.19786,1.19801,1.19786,1.19786,0
2018/05/03,15:16:00,1.19786,1.19791,1.19766,1.19766,0
2018/05/03,15:17:00,1.19771,1.19811,1.19766,1.19806,0
2018/05/03,15:18:00,1.19801,1.19811,1.19786,1.19791,0
2018/05/03,15:19:00,1.19786,1.19811,1.19786,1.19806,0
2018/05/03,15:20:00,1.19801,1.19826,1.19801,1.19826,0
2018/05/03,15:21:00,1.19831,1.19851,1.19826,1.19851,0
2018/05/03,15:22:00,1.19851,1.19901,1.19851,1.19886,0
2018/05/03,15:23:00,1.19891,1.19901,1.19876,1.19881,0
2018/05/03,15:24:00,1.19886,1.19886,1.19871,1.19886,0
2018/05/03,15:25:00,1.19896,1.19911,1.19891,1.19906,0
2018/05/03,15:26:00,1.19906,1.19941,1.19901,1.19916,0
2018/05/03,15:27:00,1.19916,1.19921,1.19906,1.19921,0
2018/05/03,15:28:00,1.19916,1.19921,1.19906,1.19921,0
2018/05/03,15:29:00,1.19921,1.19936,1.19916,1.19926,0
2018/05/03,15:30:00,1.19921,1.19936,1.19906,1.19911,0
2018/05/03,15:31:00,1.19906,1.19921,1.19906,1.19921,0
2018/05/03,15:32:00,1.19921,1.19921,1.19881,1.19891,0
2018/05/03,15:33:00,1.19891,1.19891,1.19881,1.19891,0
2018/05/03,15:34:00,1.19891,1.19896,1.19881,1.19896,0
2018/05/03,15:35:00,1.19901,1.19906,1.19886,1.19891,0
2018/05/03,15:36:00,1.19891,1.19906,1.19891,1.19901,0
2018/05/03,15:37:00,1.19901,1.19901,1.19891,1.19896,0
2018/05/03,15:38:00,1.19901,1.19906,1.19896,1.19901,0
2018/05/03,15:39:00,1.19896,1.19896,1.19886,1.19886,0
2018/05/03,15:40:00,1.19881,1.19886,1.19856,1.19856,0
2018/05/03,15:41:00,1.19861,1.19871,1.19856,1.19866,0
2018/05/03,15:42:00,1.19866,1.19881,1.19861,1.19876,0
2018/05/03,15:43:00,1.19881,1.19881,1.19861,1.19861,0
2018/05/03,15:44:00,1.19866,1.19911,1.19866,1.19911,0
2018/05/03,15:45:00,1.19906,1.19906,1.19891,1.19901,0
2018/05/03,15:46:00,1.19896,1.19911,1.19886,1.19906,0
2018/05/03,15:47:00,1.19906,1.19906,1.19876,1.19876,0
2018/05/03,15:48:00,1.19881,1.19881,1.19861,1.19861,0
2018/05/03,15:49:00,1.19861,1.19871,1.19856,1.19871,0
2018/05/03,15:50:00,1.19876,1.19881,1.19876,1.19881,0
2018/05/03,15:51:00,1.19876,1.19881,1.19861,1.19866,0
2018/05/03,15:52:00,1.19861,1.19861,1.19821,1.19841,0
2018/05/03,15:53:00,1.19841,1.19846,1.19821,1.19826,0
2018/05/03,15:54:00,1.19826,1.19831,1.19816,1.19816,0
2018/05/03,15:55:00,1.19811,1.19816,1.19781,1.19786,0
2018/05/03,15:56:00,1.19791,1.19801,1.19781,1.19796,0
2018/05/03,15:57:00,1.19796,1.19831,1.19796,1.19821,0
2018/05/03,15:58:00,1.19816,1.19841,1.19811,1.19831,0
2018/05/03,15:59:00,1.19836,1.19851,1.19816,1.19826,0
2018/05/03,16:00:00,1.19821,1.19841,1.19816,1.19831,0
2018/05/03,16:01:00,1.19831,1.19836,1.19801,1.19811,0
2018/05/03,16:02:00,1.19806,1.19811,1.19761,1.19786,0
2018/05/03,16:03:00,1.19786,1.19791,1.19736,1.19751,0
2018/05/03,16:04:00,1.19746,1.19751,1.19701,1.19716,0
2018/05/03,16:05:00,1.19716,1.19726,1.19696,1.19706,0
2018/05/03,16:06:00,1.19711,1.19716,1.19666,1.19681,0
2018/05/03,16:07:00,1.19681,1.19716,1.19681,1.19706,0
2018/05/03,16:08:00,1.19711,1.19731,1.19711,1.19731,0
2018/05/03,16:09:00,1.19731,1.19751,1.19726,1.19736,0
2018/05/03,16:10:00,1.19736,1.19741,1.19716,1.19736,0
2018/05/03,16:11:00,1.19731,1.19736,1.19726,1.19726,0
2018/05/03,16:12:00,1.19726,1.19731,1.19706,1.19716,0
2018/05/03,16:13:00,1.19721,1.19721,1.19711,1.19721,0
2018/05/03,16:14:00,1.19716,1.19731,1.19716,1.19726,0
2018/05/03,16:15:00,1.19721,1.19726,1.19691,1.19711,0
2018/05/03,16:16:00,1.19706,1.19756,1.19706,1.19751,0
2018/05/03,16:17:00,1.19751,1.19771,1.19751,1.19756,0
2018/05/03,16:18:00,1.19766,1.19831,1.19766,1.19826,0
2018/05/03,16:19:00,1.19831,1.19856,1.19821,1.19846,0
2018/05/03,16:20:00,1.19846,1.19876,1.19841,1.19871,0
2018/05/03,16:21:00,1.19871,1.19876,1.19851,1.19871,0
2018/05/03,16:22:00,1.19866,1.19876,1.19856,1.19856,0
2018/05/03,16:23:00,1.19861,1.19871,1.19846,1.19851,0
2018/05/03,16:24:00,1.19846,1.19876,1.19846,1.19871,0
2018/05/03,16:25:00,1.19871,1.19896,1.19861,1.19891,0
2018/05/03,16:26:00,1.19896,1.19936,1.19891,1.19931,0
2018/05/03,16:27:00,1.19931,1.19951,1.19926,1.19936,0
2018/05/03,16:28:00,1.19936,1.19966,1.19931,1.19966,0
2018/05/03,16:29:00,1.19966,1.19966,1.19951,1.19961,0
2018/05/03,16:30:00,1.19961,1.19966,1.19946,1.19946,0
2018/05/03,16:31:00,1.19946,1.19951,1.19931,1.19941,0
2018/05/03,16:32:00,1.19946,1.19961,1.19941,1.19951,0
2018/05/03,16:33:00,1.19951,1.19961,1.19931,1.19936,0
2018/05/03,16:34:00,1.19926,1.19941,1.19921,1.19941,0
2018/05/03,16:35:00,1.19936,1.19946,1.19931,1.19936,0
2018/05/03,16:36:00,1.19931,1.19971,1.19931,1.19971,0
2018/05/03,16:37:00,1.19971,1.19976,1.19951,1.19956,0
2018/05/03,16:38:00,1.19956,1.19966,1.19936,1.19966,0
2018/05/03,16:39:00,1.19961,1.19961,1.19951,1.19951,0
2018/05/03,16:40:00,1.19956,1.19991,1.19956,1.19991,0
2018/05/03,16:41:00,1.19991,1.19991,1.19971,1.19986,0
2018/05/03,16:42:00,1.19986,1.19991,1.19976,1.19991,0
2018/05/03,16:43:00,1.19991,1.20001,1.19986,1.19986,0
2018/05/03,16:44:00,1.19981,1.20051,1.19981,1.20041,0
2018/05/03,16:45:00,1.20036,1.20081,1.20026,1.20081,0
2018/05/03,16:46:00,1.20081,1.20091,1.20056,1.20061,0
2018/05/03,16:47:00,1.20056,1.20086,1.20056,1.20081,0
2018/05/03,16:48:00,1.20076,1.20086,1.20061,1.20066,0
2018/05/03,16:49:00,1.20066,1.20076,1.20051,1.20056,0
2018/05/03,16:50:00,1.20056,1.20081,1.20051,1.20076,0
2018/05/03,16:51:00,1.20076,1.20081,1.20066,1.20071,0
2018/05/03,16:52:00,1.20066,1.20076,1.20056,1.20066,0
2018/05/03,16:53:00,1.20066,1.20066,1.20036,1.20041,0
2018/05/03,16:54:00,1.20041,1.20051,1.20031,1.20041,0
2018/05/03,16:55:00,1.20041,1.20046,1.20031,1.20041,0
2018/05/03,16:56:00,1.20046,1.20051,1.20031,1.20041,0
2018/05/03,16:57:00,1.20046,1.20056,1.20041,1.20051,0
2018/05/03,16:58:00,1.20051,1.20061,1.20036,1.20036,0
2018/05/03,16:59:00,1.20031,1.20031,1.20021,1.20026,0
2018/05/03,17:00:00,1.20026,1.20041,1.20016,1.20016,0
2018/05/03,17:01:00,1.20016,1.20016,1.20006,1.20006,0
2018/05/03,17:02:00,1.20011,1.20041,1.20006,1.20041,0
2018/05/03,17:03:00,1.20036,1.20036,1.20016,1.20026,0
2018/05/03,17:04:00,1.20021,1.20021,1.19996,1.20001,0
2018/05/03,17:05:00,1.20001,1.20006,1.19981,1.19981,0
2018/05/03,17:06:00,1.19976,1.20001,1.19976,1.20001,0
2018/05/03,17:07:00,1.20001,1.20001,1.19956,1.19966,0
2018/05/03,17:08:00,1.19966,1.19981,1.19961,1.19966,0
2018/05/03,17:09:00,1.19961,1.19976,1.19956,1.19956,0
2018/05/03,17:10:00,1.19956,1.19961,1.19946,1.19961,0
2018/05/03,17:11:00,1.19956,1.19961,1.19946,1.19951,0
2018/05/03,17:12:00,1.19956,1.19961,1.19951,1.19961,0
2018/05/03,17:13:00,1.19956,1.19981,1.19951,1.19976,0
2018/05/03,17:14:00,1.19971,1.19996,1.19966,1.19981,0
2018/05/03,17:15:00,1.19986,1.20011,1.19981,1.19981,0
2018/05/03,17:16:00,1.19981,1.19981,1.19951,1.19971,0
2018/05/03,17:17:00,1.19976,1.19996,1.19966,1.19991,0
2018/05/03,17:18:00,1.19986,1.20006,1.19986,1.20006,0
2018/05/03,17:19:00,1.20001,1.20001,1.19986,1.19986,0
2018/05/03,17:20:00,1.19976,1.19976,1.19956,1.19956,0
2018/05/03,17:21:00,1.19961,1.19976,1.19941,1.19971,0
2018/05/03,17:22:00,1.19981,1.19981,1.19951,1.19951,0
2018/05/03,17:23:00,1.19951,1.19981,1.19951,1.19976,0
2018/05/03,17:24:00,1.19976,1.20001,1.19971,1.20001,0
2018/05/03,17:25:00,1.20001,1.20006,1.19996,1.19996,0
2018/05/03,17:26:00,1.19996,1.20006,1.19986,1.19986,0
2018/05/03,17:27:00,1.19991,1.20006,1.19986,1.19991,0
2018/05/03,17:28:00,1.19986,1.20006,1.19986,1.20006,0
2018/05/03,17:29:00,1.20006,1.20016,1.20006,1.20011,0
2018/05/03,17:30:00,1.20016,1.20016,1.20001,1.20006,0
2018/05/03,17:31:00,1.20001,1.20001,1.19911,1.19981,0
2018/05/03,17:32:00,1.19976,1.19976,1.19931,1.19966,0
2018/05/03,17:33:00,1.19966,1.20006,1.19961,1.19981,0
2018/05/03,17:34:00,1.19986,1.20041,1.19986,1.20026,0
2018/05/03,17:35:00,1.20026,1.20041,1.20016,1.20031,0
2018/05/03,17:36:00,1.20031,1.20051,1.20021,1.20051,0
2018/05/03,17:37:00,1.20051,1.20066,1.20041,1.20061,0
2018/05/03,17:38:00,1.20056,1.20056,1.20026,1.20036,0
2018/05/03,17:39:00,1.20036,1.20061,1.20026,1.20046,0
2018/05/03,17:40:00,1.20041,1.20071,1.20041,1.20066,0
2018/05/03,17:41:00,1.20071,1.20071,1.20041,1.20051,0
2018/05/03,17:42:00,1.20051,1.20061,1.20036,1.20041,0
2018/05/03,17:43:00,1.20041,1.20081,1.20041,1.20066,0
2018/05/03,17:44:00,1.20061,1.20081,1.20036,1.20051,0
2018/05/03,17:45:00,1.20056,1.20071,1.20051,1.20051,0
2018/05/03,17:46:00,1.20051,1.20071,1.20046,1.20071,0
2018/05/03,17:47:00,1.20071,1.20071,1.20041,1.20041,0
2018/05/03,17:48:00,1.20036,1.20041,1.20001,1.20011,0
2018/05/03,17:49:00,1.20006,1.20016,1.19971,1.19976,0
2018/05/03,17:50:00,1.19976,1.19991,1.19936,1.19941,0
2018/05/03,17:51:00,1.19941,1.19951,1.19916,1.19946,0
2018/05/03,17:52:00,1.19946,1.19951,1.19926,1.19931,0
2018/05/03,17:53:00,1.19936,1.19946,1.19931,1.19931,0
2018/05/03,17:54:00,1.19936,1.19951,1.19936,1.19946,0
2018/05/03,17:55:00,1.19946,1.19961,1.19926,1.19926,0
2018/05/03,17:56:00,1.19931,1.19941,1.19916,1.19921,0
2018/05/03,17:57:00,1.19916,1.19926,1.19911,1.19926,0
2018/05/03,17:58:00,1.19926,1.19926,1.19896,1.19896,0
2018/05/03,17:59:00,1.19891,1.19916,1.19886,1.19896,0
2018/05/03,18:00:00,1.19896,1.19906,1.19856,1.19886,0
2018/05/03,18:01:00,1.19836,1.19856,1.19706,1.19791,0
2018/05/03,18:02:00,1.19796,1.19816,1.19746,1.19766,0
2018/05/03,18:03:00,1.19766,1.19791,1.19761,1.19766,0
2018/05/03,18:04:00,1.19771,1.19771,1.19746,1.19746,0
2018/05/03,18:05:00,1.19741,1.19741,1.19681,1.19681,0
2018/05/03,18:06:00,1.19676,1.19711,1.19656,1.19676,0
2018/05/03,18:07:00,1.19676,1.19726,1.19671,1.19721,0
2018/05/03,18:08:00,1.19716,1.19751,1.19706,1.19751,0
2018/05/03,18:09:00,1.19751,1.19781,1.19751,1.19756,0
2018/05/03,18:10:00,1.19756,1.19756,1.19726,1.19741,0
2018/05/03,18:11:00,1.19746,1.19756,1.19706,1.19706,0
2018/05/03,18:12:00,1.19706,1.19726,1.19691,1.19701,0
2018/05/03,18:13:00,1.19701,1.19721,1.19701,1.19716,0
2018/05/03,18:14:00,1.19721,1.19761,1.19716,1.19721,0
2018/05/03,18:15:00,1.19716,1.19741,1.19711,1.19741,0
2018/05/03,18:16:00,1.19741,1.19771,1.19726,1.19771,0
2018/05/03,18:17:00,1.19766,1.19806,1.19761,1.19796,0
2018/05/03,18:18:00,1.19796,1.19831,1.19796,1.19826,0
2018/05/03,18:19:00,1.19826,1.19831,1.19816,1.19821,0
2018/05/03,18:20:00,1.19821,1.19841,1.19801,1.19821,0
2018/05/03,18:21:00,1.19816,1.19881,1.19816,1.19881,0
2018/05/03,18:22:00,1.19881,1.19881,1.19851,1.19876,0
2018/05/03,18:23:00,1.19881,1.19901,1.19876,1.19891,0
2018/05/03,18:24:00,1.19886,1.19911,1.19871,1.19891,0
2018/05/03,18:25:00,1.19891,1.19976,1.19886,1.19966,0
2018/05/03,18:26:00,1.19961,1.19966,1.19936,1.19946,0
2018/05/03,18:27:00,1.19951,1.20021,1.19946,1.19976,0
2018/05/03,18:28:00,1.19971,1.19991,1.19951,1.19966,0
2018/05/03,18:29:00,1.19961,1.19981,1.19946,1.19981,0
2018/05/03,18:30:00,1.19981,1.19991,1.19966,1.19991,0
2018/05/03,18:31:00,1.19996,1.20021,1.19996,1.20016,0
2018/05/03,18:32:00,1.20011,1.20016,1.19966,1.19981,0
2018/05/03,18:33:00,1.19986,1.19996,1.19971,1.19971,0
2018/05/03,18:34:00,1.19976,1.19991,1.19961,1.19971,0
2018/05/03,18:35:00,1.19971,1.19981,1.19961,1.19971,0
2018/05/03,18:36:00,1.19971,1.19981,1.19961,1.19971,0
2018/05/03,18:37:00,1.19971,1.20016,1.19971,1.20011,0
2018/05/03,18:38:00,1.20016,1.20031,1.20011,1.20011,0
2018/05/03,18:39:00,1.20001,1.20011,1.19996,1.20001,0
2018/05/03,18:40:00,1.20006,1.20026,1.20006,1.20011,0
2018/05/03,18:41:00,1.20006,1.20041,1.20006,1.20026,0
2018/05/03,18:42:00,1.20021,1.20021,1.19976,1.19986,0
2018/05/03,18:43:00,1.19986,1.19986,1.19971,1.19976,0
2018/05/03,18:44:00,1.19981,1.19981,1.19961,1.19976,0
2018/05/03,18:45:00,1.19971,1.19981,1.19966,1.19971,0
2018/05/03,18:46:00,1.19971,1.19971,1.19961,1.19966,0
2018/05/03,18:47:00,1.19961,1.19971,1.19951,1.19961,0
2018/05/03,18:48:00,1.19961,1.19981,1.19956,1.19966,0
2018/05/03,18:49:00,1.19966,1.19971,1.19951,1.19961,0
2018/05/03,18:50:00,1.19956,1.19961,1.19931,1.19946,0
2018/05/03,18:51:00,1.19941,1.19941,1.19926,1.19941,0
2018/05/03,18:52:00,1.19936,1.19936,1.19921,1.19921,0
2018/05/03,18:53:00,1.19921,1.19931,1.19916,1.19921,0
2018/05/03,18:54:00,1.19911,1.19931,1.19911,1.19931,0
2018/05/03,18:55:00,1.19931,1.19936,1.19921,1.19926,0
2018/05/03,18:56:00,1.19921,1.19951,1.19916,1.19941,0
2018/05/03,18:57:00,1.19936,1.19936,1.19916,1.19916,0
2018/05/03,18:58:00,1.19916,1.19916,1.19891,1.19896,0
2018/05/03,18:59:00,1.19901,1.19911,1.19891,1.19911,0
2018/05/03,19:00:00,1.19911,1.19911,1.19896,1.19911,0
2018/05/03,19:01:00,1.19921,1.19921,1.19906,1.19911,0
2018/05/03,19:02:00,1.19916,1.19931,1.19906,1.19931,0
2018/05/03,19:03:00,1.19931,1.19931,1.19911,1.19916,0
2018/05/03,19:04:00,1.19921,1.19926,1.19891,1.19891,0
2018/05/03,19:05:00,1.19901,1.19921,1.19886,1.19921,0
2018/05/03,19:06:00,1.19916,1.19931,1.19916,1.19931,0
2018/05/03,19:07:00,1.19931,1.19971,1.19931,1.19971,0
2018/05/03,19:08:00,1.19966,1.19986,1.19961,1.19976,0
2018/05/03,19:09:00,1.19976,1.19986,1.19951,1.19956,0
2018/05/03,19:10:00,1.19956,1.19961,1.19936,1.19946,0
2018/05/03,19:11:00,1.19941,1.19941,1.19906,1.19906,0
2018/05/03,19:12:00,1.19911,1.19931,1.19906,1.19911,0
2018/05/03,19:13:00,1.19906,1.19906,1.19881,1.19891,0
2018/05/03,19:14:00,1.19891,1.19891,1.19846,1.19871,0
2018/05/03,19:15:00,1.19871,1.19881,1.19856,1.19866,0
2018/05/03,19:16:00,1.19861,1.19866,1.19851,1.19851,0
2018/05/03,19:17:00,1.19856,1.19881,1.19856,1.19871,0
2018/05/03,19:18:00,1.19866,1.19871,1.19866,1.19866,0
2018/05/03,19:19:00,1.19866,1.19881,1.19866,1.19866,0
2018/05/03,19:20:00,1.19871,1.19891,1.19871,1.19881,0
2018/05/03,19:21:00,1.19881,1.19881,1.19841,1.19851,0
2018/05/03,19:22:00,1.19851,1.19866,1.19846,1.19866,0
2018/05/03,19:23:00,1.19861,1.19866,1.19851,1.19851,0
2018/05/03,19:24:00,1.19846,1.19851,1.19846,1.19851,0
2018/05/03,19:25:00,1.19846,1.19871,1.19846,1.19856,0
2018/05/03,19:26:00,1.19861,1.19861,1.19836,1.19851,0
2018/05/03,19:27:00,1.19851,1.19851,1.19846,1.19846,0
2018/05/03,19:28:00,1.19851,1.19851,1.19841,1.19846,0
2018/05/03,19:29:00,1.19851,1.19851,1.19841,1.19846,0
2018/05/03,19:30:00,1.19841,1.19861,1.19836,1.19846,0
2018/05/03,19:31:00,1.19851,1.19856,1.19846,1.19851,0
2018/05/03,19:32:00,1.19846,1.19856,1.19826,1.19836,0
2018/05/03,19:33:00,1.19836,1.19841,1.19831,1.19831,0
2018/05/03,19:34:00,1.19836,1.19846,1.19831,1.19846,0
2018/05/03,19:35:00,1.19846,1.19871,1.19846,1.19866,0
2018/05/03,19:36:00,1.19861,1.19881,1.19861,1.19876,0
2018/05/03,19:37:00,1.19881,1.19881,1.19876,1.19876,0
2018/05/03,19:38:00,1.19881,1.19881,1.19871,1.19876,0
2018/05/03,19:39:00,1.19871,1.19876,1.19856,1.19866,0
2018/05/03,19:40:00,1.19861,1.19871,1.19856,1.19871,0
2018/05/03,19:41:00,1.19866,1.19876,1.19856,1.19866,0
2018/05/03,19:42:00,1.19866,1.19866,1.19816,1.19816,0
2018/05/03,19:43:00,1.19821,1.19831,1.19816,1.19826,0
2018/05/03,19:44:00,1.19826,1.19841,1.19826,1.19836,0
2018/05/03,19:45:00,1.19836,1.19856,1.19836,1.19856,0
2018/05/03,19:46:00,1.19856,1.19871,1.19846,1.19866,0
2018/05/03,19:47:00,1.19866,1.19886,1.19856,1.19876,0
2018/05/03,19:48:00,1.19871,1.19881,1.19836,1.19841,0
2018/05/03,19:49:00,1.19836,1.19836,1.19821,1.19831,0
2018/05/03,19:50:00,1.19831,1.19841,1.19831,1.19831,0
2018/05/03,19:51:00,1.19831,1.19841,1.19826,1.19826,0
2018/05/03,19:52:00,1.19826,1.19831,1.19821,1.19826,0
2018/05/03,19:53:00,1.19831,1.19836,1.19821,1.19831,0
2018/05/03,19:54:00,1.19836,1.19851,1.19826,1.19851,0
2018/05/03,19:55:00,1.19846,1.19871,1.19846,1.19866,0
2018/05/03,19:56:00,1.19866,1.19871,1.19861,1.19861,0
2018/05/03,19:57:00,1.19866,1.19866,1.19836,1.19836,0
2018/05/03,19:58:00,1.19831,1.19831,1.19816,1.19816,0
2018/05/03,19:59:00,1.19821,1.19821,1.19806,1.19811,0
2018/05/03,20:00:00,1.19806,1.19831,1.19806,1.19826,0
2018/05/03,20:01:00,1.19821,1.19826,1.19796,1.19796,0
2018/05/03,20:02:00,1.19801,1.19801,1.19791,1.19796,0
2018/05/03,20:03:00,1.19796,1.19811,1.19786,1.19791,0
2018/05/03,20:04:00,1.19786,1.19801,1.19786,1.19801,0
2018/05/03,20:05:00,1.19806,1.19821,1.19786,1.19786,0
2018/05/03,20:06:00,1.19781,1.19801,1.19766,1.19786,0
2018/05/03,20:07:00,1.19791,1.19796,1.19776,1.19776,0
2018/05/03,20:08:00,1.19771,1.19796,1.19761,1.19786,0
2018/05/03,20:09:00,1.19791,1.19791,1.19776,1.19776,0
2018/05/03,20:10:00,1.19771,1.19801,1.19766,1.19786,0
2018/05/03,20:11:00,1.19786,1.19791,1.19766,1.19766,0
2018/05/03,20:12:00,1.19766,1.19791,1.19766,1.19781,0
2018/05/03,20:13:00,1.19776,1.19791,1.19771,1.19791,0
2018/05/03,20:14:00,1.19791,1.19801,1.19776,1.19776,0
2018/05/03,20:15:00,1.19781,1.19786,1.19776,1.19781,0
2018/05/03,20:16:00,1.19776,1.19786,1.19756,1.19761,0
2018/05/03,20:17:00,1.19761,1.19761,1.19726,1.19726,0
2018/05/03,20:18:00,1.19726,1.19731,1.19696,1.19721,0
2018/05/03,20:19:00,1.19726,1.19731,1.19716,1.19716,0
2018/05/03,20:20:00,1.19721,1.19746,1.19716,1.19726,0
2018/05/03,20:21:00,1.19731,1.19741,1.19726,1.19736,0
2018/05/03,20:22:00,1.19741,1.19756,1.19736,1.19756,0
2018/05/03,20:23:00,1.19751,1.19766,1.19746,1.19751,0
2018/05/03,20:24:00,1.19751,1.19751,1.19736,1.19736,0
2018/05/03,20:25:00,1.19731,1.19736,1.19726,1.19726,0
2018/05/03,20:26:00,1.19731,1.19741,1.19716,1.19731,0
2018/05/03,20:27:00,1.19731,1.19736,1.19721,1.19736,0
2018/05/03,20:28:00,1.19736,1.19751,1.19736,1.19751,0
2018/05/03,20:29:00,1.19756,1.19761,1.19746,1.19756,0
2018/05/03,20:30:00,1.19761,1.19761,1.19726,1.19726,0
2018/05/03,20:31:00,1.19731,1.19736,1.19726,1.19731,0
2018/05/03,20:32:00,1.19731,1.19736,1.19731,1.19736,0
2018/05/03,20:33:00,1.19736,1.19741,1.19721,1.19741,0
2018/05/03,20:34:00,1.19746,1.19766,1.19746,1.19761,0
2018/05/03,20:35:00,1.19756,1.19791,1.19746,1.19776,0
2018/05/03,20:36:00,1.19781,1.19786,1.19756,1.19756,0
2018/05/03,20:37:00,1.19756,1.19761,1.19741,1.19746,0
2018/05/03,20:38:00,1.19746,1.19771,1.19746,1.19761,0
2018/05/03,20:39:00,1.19761,1.19766,1.19751,1.19756,0
2018/05/03,20:40:00,1.19756,1.19761,1.19746,1.19751,0
2018/05/03,20:41:00,1.19751,1.19751,1.19721,1.19726,0
2018/05/03,20:42:00,1.19726,1.19741,1.19726,1.19741,0
2018/05/03,20:43:00,1.19736,1.19741,1.19731,1.19736,0
2018/05/03,20:44:00,1.19741,1.19756,1.19736,1.19741,0
2018/05/03,20:45:00,1.19741,1.19751,1.19716,1.19716,0
2018/05/03,20:46:00,1.19721,1.19721,1.19701,1.19711,0
2018/05/03,20:47:00,1.19706,1.19711,1.19681,1.19691,0
2018/05/03,20:48:00,1.19701,1.19736,1.19701,1.19716,0
2018/05/03,20:49:00,1.19716,1.19741,1.19711,1.19731,0
2018/05/03,20:50:00,1.19736,1.19736,1.19716,1.19721,0
2018/05/03,20:51:00,1.19716,1.19721,1.19701,1.19721,0
2018/05/03,20:52:00,1.19721,1.19761,1.19721,1.19726,0
2018/05/03,20:53:00,1.19726,1.19751,1.19721,1.19736,0
2018/05/03,20:54:00,1.19736,1.19736,1.19716,1.19736,0
2018/05/03,20:55:00,1.19736,1.19786,1.19731,1.19776,0
2018/05/03,20:56:00,1.19776,1.19811,1.19771,1.19806,0
2018/05/03,20:57:00,1.19806,1.19831,1.19781,1.19781,0
2018/05/03,20:58:00,1.19781,1.19826,1.19781,1.19821,0
2018/05/03,20:59:00,1.19821,1.19866,1.19816,1.19866,0
2018/05/03,21:00:00,1.19866,1.19911,1.19856,1.19906,0
2018/05/03,21:01:00,1.19911,1.19926,1.19866,1.19866,0
2018/05/03,21:02:00,1.19871,1.19881,1.19866,1.19876,0
2018/05/03,21:03:00,1.19871,1.19931,1.19871,1.19926,0
2018/05/03,21:04:00,1.19931,1.19941,1.19921,1.19926,0
2018/05/03,21:05:00,1.19931,1.19951,1.19931,1.19946,0
2018/05/03,21:06:00,1.19941,1.19946,1.19921,1.19926,0
2018/05/03,21:07:00,1.19931,1.19936,1.19916,1.19921,0
2018/05/03,21:08:00,1.19926,1.19946,1.19926,1.19936,0
2018/05/03,21:09:00,1.19941,1.19946,1.19921,1.19926,0
2018/05/03,21:10:00,1.19931,1.19951,1.19926,1.19951,0
2018/05/03,21:11:00,1.19946,1.19951,1.19921,1.19926,0
2018/05/03,21:12:00,1.19926,1.19926,1.19906,1.19926,0
2018/05/03,21:13:00,1.19926,1.19941,1.19911,1.19936,0
2018/05/03,21:14:00,1.19931,1.19936,1.19916,1.19916,0
2018/05/03,21:15:00,1.19921,1.19931,1.19906,1.19931,0
2018/05/03,21:16:00,1.19926,1.19931,1.19921,1.19921,0
2018/05/03,21:17:00,1.19916,1.19921,1.19881,1.19881,0
2018/05/03,21:18:00,1.19886,1.19886,1.19871,1.19876,0
2018/05/03,21:19:00,1.19876,1.19881,1.19861,1.19876,0
2018/05/03,21:20:00,1.19871,1.19901,1.19866,1.19896,0
2018/05/03,21:21:00,1.19891,1.19891,1.19881,1.19886,0
2018/05/03,21:22:00,1.19881,1.19901,1.19881,1.19896,0
2018/05/03,21:23:00,1.19901,1.19901,1.19881,1.19896,0
2018/05/03,21:24:00,1.19901,1.19911,1.19896,1.19896,0
2018/05/03,21:25:00,1.19901,1.19921,1.19901,1.19916,0
2018/05/03,21:26:00,1.19916,1.19946,1.19916,1.19936,0
2018/05/03,21:27:00,1.19936,1.19941,1.19921,1.19936,0
2018/05/03,21:28:00,1.19931,1.19931,1.19891,1.19901,0
2018/05/03,21:29:00,1.19896,1.19921,1.19891,1.19911,0
2018/05/03,21:30:00,1.19906,1.19911,1.19901,1.19906,0
2018/05/03,21:31:00,1.19906,1.19951,1.19881,1.19946,0
2018/05/03,21:32:00,1.19951,1.19996,1.19941,1.19996,0
2018/05/03,21:33:00,1.19991,1.19996,1.19966,1.19981,0
2018/05/03,21:34:00,1.19981,1.20001,1.19966,1.19976,0
2018/05/03,21:35:00,1.19981,1.19986,1.19946,1.19946,0
2018/05/03,21:36:00,1.19951,1.19981,1.19946,1.19961,0
2018/05/03,21:37:00,1.19961,1.19976,1.19951,1.19951,0
2018/05/03,21:38:00,1.19951,1.19956,1.19906,1.19916,0
2018/05/03,21:39:00,1.19921,1.19951,1.19921,1.19946,0
2018/05/03,21:40:00,1.19946,1.20016,1.19946,1.19966,0
2018/05/03,21:41:00,1.19961,1.20001,1.19961,1.19991,0
2018/05/03,21:42:00,1.19991,1.19991,1.19961,1.19971,0
2018/05/03,21:43:00,1.19966,1.19971,1.19926,1.19931,0
2018/05/03,21:44:00,1.19931,1.19956,1.19926,1.19941,0
2018/05/03,21:45:00,1.19936,1.19946,1.19926,1.19936,0
2018/05/03,21:46:00,1.19936,1.19941,1.19901,1.19901,0
2018/05/03,21:47:00,1.19901,1.19901,1.19826,1.19851,0
2018/05/03,21:48:00,1.19851,1.19881,1.19846,1.19876,0
2018/05/03,21:49:00,1.19881,1.19881,1.19846,1.19851,0
2018/05/03,21:50:00,1.19851,1.19871,1.19851,1.19866,0
2018/05/03,21:51:00,1.19861,1.19866,1.19861,1.19866,0
2018/05/03,21:52:00,1.19861,1.19861,1.19841,1.19846,0
2018/05/03,21:53:00,1.19846,1.19861,1.19841,1.19846,0
2018/05/03,21:54:00,1.19841,1.19851,1.19831,1.19841,0
2018/05/03,21:55:00,1.19841,1.19841,1.19796,1.19796,0
2018/05/03,21:56:00,1.19796,1.19831,1.19796,1.19821,0
2018/05/03,21:57:00,1.19831,1.19831,1.19781,1.19791,0
2018/05/03,21:58:00,1.19791,1.19801,1.19756,1.19761,0
2018/05/03,21:59:00,1.19761,1.19796,1.19761,1.19786,0
2018/05/03,22:00:00,1.19781,1.19801,1.19766,1.19801,0
2018/05/03,22:01:00,1.19801,1.19811,1.19781,1.19786,0
2018/05/03,22:02:00,1.19781,1.19801,1.19781,1.19791,0
2018/05/03,22:03:00,1.19791,1.19811,1.19786,1.19791,0
2018/05/03,22:04:00,1.19786,1.19796,1.19761,1.19776,0
2018/05/03,22:05:00,1.19771,1.19801,1.19771,1.19801,0
2018/05/03,22:06:00,1.19796,1.19806,1.19781,1.19791,0
2018/05/03,22:07:00,1.19791,1.19791,1.19781,1.19786,0
2018/05/03,22:08:00,1.19786,1.19806,1.19786,1.19786,0
2018/05/03,22:09:00,1.19786,1.19786,1.19751,1.19756,0
2018/05/03,22:10:00,1.19751,1.19751,1.19736,1.19741,0
2018/05/03,22:11:00,1.19736,1.19741,1.19701,1.19711,0
2018/05/03,22:12:00,1.19716,1.19756,1.19716,1.19756,0
2018/05/03,22:13:00,1.19756,1.19756,1.19736,1.19741,0
2018/05/03,22:14:00,1.19741,1.19746,1.19736,1.19741,0
2018/05/03,22:15:00,1.19746,1.19761,1.19736,1.19741,0
2018/05/03,22:16:00,1.19736,1.19741,1.19701,1.19711,0
2018/05/03,22:17:00,1.19716,1.19741,1.19711,1.19731,0
2018/05/03,22:18:00,1.19731,1.19741,1.19731,1.19731,0
2018/05/03,22:19:00,1.19736,1.19746,1.19716,1.19741,0
2018/05/03,22:20:00,1.19741,1.19771,1.19741,1.19766,0
2018/05/03,22:21:00,1.19761,1.19766,1.19741,1.19751,0
2018/05/03,22:22:00,1.19756,1.19761,1.19736,1.19751,0
2018/05/03,22:23:00,1.19756,1.19791,1.19756,1.19781,0
2018/05/03,22:24:00,1.19776,1.19781,1.19741,1.19751,0
2018/05/03,22:25:00,1.19751,1.19781,1.19751,1.19756,0
2018/05/03,22:26:00,1.19761,1.19761,1.19746,1.19751,0
2018/05/03,22:27:00,1.19746,1.19771,1.19741,1.19741,0
2018/05/03,22:28:00,1.19746,1.19771,1.19741,1.19761,0
2018/05/03,22:29:00,1.19761,1.19781,1.19756,1.19781,0
2018/05/03,22:30:00,1.19776,1.19786,1.19776,1.19781,0
2018/05/03,22:31:00,1.19781,1.19796,1.19781,1.19786,0
2018/05/03,22:32:00,1.19786,1.19786,1.19781,1.19786,0
2018/05/03,22:33:00,1.19781,1.19786,1.19756,1.19766,0
2018/05/03,22:34:00,1.19771,1.19791,1.19766,1.19771,0
2018/05/03,22:35:00,1.19771,1.19781,1.19766,1.19771,0
2018/05/03,22:36:00,1.19771,1.19771,1.19761,1.19761,0
2018/05/03,22:37:00,1.19761,1.19766,1.19736,1.19746,0
2018/05/03,22:38:00,1.19741,1.19756,1.19726,1.19741,0
2018/05/03,22:39:00,1.19741,1.19741,1.19706,1.19711,0
2018/05/03,22:40:00,1.19711,1.19731,1.19711,1.19721,0
2018/05/03,22:41:00,1.19721,1.19761,1.19721,1.19761,0
2018/05/03,22:42:00,1.19756,1.19766,1.19746,1.19761,0
2018/05/03,22:43:00,1.19771,1.19786,1.19771,1.19771,0
2018/05/03,22:44:00,1.19771,1.19776,1.19761,1.19761,0
2018/05/03,22:45:00,1.19761,1.19776,1.19751,1.19766,0
2018/05/03,22:46:00,1.19761,1.19781,1.19756,1.19781,0
2018/05/03,22:47:00,1.19776,1.19781,1.19741,1.19741,0
2018/05/03,22:48:00,1.19746,1.19761,1.19741,1.19746,0
2018/05/03,22:49:00,1.19741,1.19756,1.19736,1.19746,0
2018/05/03,22:50:00,1.19746,1.19771,1.19746,1.19761,0
2018/05/03,22:51:00,1.19761,1.19776,1.19751,1.19766,0
2018/05/03,22:52:00,1.19761,1.19781,1.19761,1.19771,0
2018/05/03,22:53:00,1.19766,1.19776,1.19746,1.19776,0
2018/05/03,22:54:00,1.19776,1.19776,1.19761,1.19761,0
2018/05/03,22:55:00,1.19761,1.19761,1.19726,1.19726,0
2018/05/03,22:56:00,1.19731,1.19751,1.19726,1.19741,0
2018/05/03,22:57:00,1.19736,1.19741,1.19716,1.19721,0
2018/05/03,22:58:00,1.19721,1.19726,1.19711,1.19716,0
2018/05/03,22:59:00,1.19721,1.19721,1.19716,1.19721,0
2018/05/03,23:00:00,1.19716,1.19761,1.19711,1.19761,0
2018/05/03,23:01:00,1.19746,1.19836,1.19746,1.19756,0
2018/05/03,23:02:00,1.19751,1.19766,1.19741,1.19751,0
2018/05/03,23:03:00,1.19751,1.19751,1.19686,1.19736,0
2018/05/03,23:04:00,1.19731,1.19741,1.19671,1.19736,0
2018/05/03,23:05:00,1.19741,1.19761,1.19716,1.19761,0
2018/05/03,23:06:00,1.19761,1.19841,1.19761,1.19821,0
2018/05/03,23:07:00,1.19821,1.19851,1.19806,1.19831,0
2018/05/03,23:08:00,1.19831,1.19831,1.19781,1.19791,0
2018/05/03,23:09:00,1.19796,1.19801,1.19661,1.19691,0
2018/05/03,23:10:00,1.19681,1.19756,1.19681,1.19716,0
2018/05/03,23:11:00,1.19711,1.19731,1.19686,1.19726,0
2018/05/03,23:12:00,1.19731,1.19771,1.19726,1.19731,0
2018/05/03,23:13:00,1.19731,1.19731,1.19696,1.19716,0
2018/05/03,23:14:00,1.19721,1.19741,1.19701,1.19711,0
2018/05/03,23:15:00,1.19711,1.19741,1.19691,1.19736,0
2018/05/03,23:16:00,1.19741,1.19756,1.19711,1.19746,0
2018/05/03,23:17:00,1.19751,1.19751,1.19706,1.19716,0
2018/05/03,23:18:00,1.19716,1.19741,1.19706,1.19716,0
2018/05/03,23:19:00,1.19716,1.19726,1.19701,1.19706,0
2018/05/03,23:20:00,1.19711,1.19731,1.19701,1.19721,0
2018/05/03,23:21:00,1.19721,1.19731,1.19691,1.19696,0
2018/05/03,23:22:00,1.19691,1.19706,1.19626,1.19641,0
2018/05/03,23:23:00,1.19641,1.19641,1.19561,1.19581,0
2018/05/03,23:24:00,1.19576,1.19611,1.19576,1.19591,0
2018/05/03,23:25:00,1.19591,1.19596,1.19566,1.19571,0
2018/05/03,23:26:00,1.19571,1.19591,1.19561,1.19586,0
2018/05/03,23:27:00,1.19591,1.19606,1.19581,1.19581,0
2018/05/03,23:28:00,1.19581,1.19621,1.19571,1.19621,0
2018/05/03,23:29:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/03,23:30:00,1.19621,1.19651,1.19621,1.19651,0
2018/05/03,23:31:00,1.19651,1.19651,1.19626,1.19641,0
2018/05/03,23:32:00,1.19641,1.19651,1.19631,1.19641,0
2018/05/03,23:33:00,1.19641,1.19651,1.19641,1.19651,0
2018/05/03,23:34:00,1.19651,1.19651,1.19621,1.19621,0
2018/05/03,23:35:00,1.19621,1.19636,1.19596,1.19596,0
2018/05/03,23:36:00,1.19596,1.19606,1.19576,1.19576,0
2018/05/03,23:37:00,1.19581,1.19611,1.19566,1.19606,0
2018/05/03,23:38:00,1.19611,1.19621,1.19596,1.19611,0
2018/05/03,23:39:00,1.19611,1.19611,1.19556,1.19566,0
2018/05/03,23:40:00,1.19571,1.19576,1.19556,1.19561,0
2018/05/03,23:41:00,1.19561,1.19626,1.19561,1.19616,0
2018/05/03,23:42:00,1.19611,1.19621,1.19591,1.19611,0
2018/05/03,23:43:00,1.19611,1.19631,1.19601,1.19631,0
2018/05/03,23:44:00,1.19636,1.19636,1.19606,1.19626,0
2018/05/03,23:45:00,1.19621,1.19641,1.19616,1.19641,0
2018/05/03,23:46:00,1.19641,1.19641,1.19616,1.19621,0
2018/05/03,23:47:00,1.19621,1.19621,1.19581,1.19601,0
2018/05/03,23:48:00,1.19611,1.19621,1.19606,1.19621,0
2018/05/03,23:49:00,1.19616,1.19641,1.19601,1.19631,0
2018/05/03,23:50:00,1.19626,1.19651,1.19616,1.19641,0
2018/05/03,23:51:00,1.19641,1.19651,1.19616,1.19621,0
2018/05/03,23:52:00,1.19616,1.19621,1.19596,1.19601,0
2018/05/03,23:53:00,1.19606,1.19611,1.19586,1.19596,0
2018/05/03,23:54:00,1.19601,1.19601,1.19546,1.19566,0
2018/05/03,23:55:00,1.19566,1.19591,1.19561,1.19581,0
2018/05/03,23:56:00,1.19596,1.19596,1.19546,1.19546,0
2018/05/03,23:57:00,1.19556,1.19556,1.19526,1.19546,0
2018/05/03,23:58:00,1.19546,1.19581,1.19531,1.19541,0
2018/05/03,23:59:00,1.19541,1.19551,1.19531,1.19551,0
2018/05/04,00:00:00,1.19551,1.19551,1.19506,1.19511,0
2018/05/04,00:01:00,1.19516,1.19526,1.19496,1.19521,0
2018/05/04,00:02:00,1.19521,1.19541,1.19511,1.19531,0
2018/05/04,00:03:00,1.19531,1.19551,1.19521,1.19546,0
2018/05/04,00:04:00,1.19546,1.19566,1.19536,1.19561,0
2018/05/04,00:05:00,1.19561,1.19571,1.19551,1.19561,0
2018/05/04,00:06:00,1.19561,1.19571,1.19551,1.19571,0
2018/05/04,00:07:00,1.19576,1.19601,1.19571,1.19581,0
2018/05/04,00:08:00,1.19586,1.19611,1.19581,1.19601,0
2018/05/04,00:09:00,1.19601,1.19631,1.19601,1.19631,0
2018/05/04,00:10:00,1.19631,1.19631,1.19611,1.19616,0
2018/05/04,00:11:00,1.19621,1.19641,1.19616,1.19636,0
2018/05/04,00:12:00,1.19636,1.19651,1.19631,1.19641,0
2018/05/04,00:13:00,1.19641,1.19641,1.19611,1.19616,0
2018/05/04,00:14:00,1.19621,1.19631,1.19601,1.19601,0
2018/05/04,00:15:00,1.19606,1.19626,1.19606,1.19626,0
2018/05/04,00:16:00,1.19626,1.19626,1.19591,1.19601,0
2018/05/04,00:17:00,1.19601,1.19631,1.19591,1.19601,0
2018/05/04,00:18:00,1.19606,1.19621,1.19601,1.19616,0
2018/05/04,00:19:00,1.19611,1.19616,1.19606,1.19616,0
2018/05/04,00:20:00,1.19606,1.19636,1.19601,1.19636,0
2018/05/04,00:21:00,1.19636,1.19646,1.19621,1.19636,0
2018/05/04,00:22:00,1.19631,1.19631,1.19601,1.19616,0
2018/05/04,00:23:00,1.19616,1.19631,1.19616,1.19621,0
2018/05/04,00:24:00,1.19626,1.19626,1.19596,1.19606,0
2018/05/04,00:25:00,1.19601,1.19606,1.19586,1.19596,0
2018/05/04,00:26:00,1.19596,1.19601,1.19591,1.19601,0
2018/05/04,00:27:00,1.19601,1.19601,1.19591,1.19591,0
2018/05/04,00:28:00,1.19591,1.19601,1.19591,1.19591,0
2018/05/04,00:29:00,1.19591,1.19601,1.19576,1.19581,0
2018/05/04,00:30:00,1.19581,1.19586,1.19561,1.19571,0
2018/05/04,00:31:00,1.19571,1.19601,1.19566,1.19601,0
2018/05/04,00:32:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/04,00:33:00,1.19601,1.19616,1.19596,1.19601,0
2018/05/04,00:34:00,1.19601,1.19601,1.19591,1.19596,0
2018/05/04,00:35:00,1.19596,1.19601,1.19581,1.19586,0
2018/05/04,00:36:00,1.19586,1.19601,1.19576,1.19596,0
2018/05/04,00:37:00,1.19596,1.19596,1.19566,1.19571,0
2018/05/04,00:38:00,1.19576,1.19596,1.19576,1.19576,0
2018/05/04,00:39:00,1.19571,1.19581,1.19566,1.19566,0
2018/05/04,00:40:00,1.19566,1.19581,1.19561,1.19576,0
2018/05/04,00:41:00,1.19581,1.19596,1.19556,1.19561,0
2018/05/04,00:42:00,1.19561,1.19591,1.19561,1.19586,0
2018/05/04,00:43:00,1.19586,1.19586,1.19561,1.19571,0
2018/05/04,00:44:00,1.19576,1.19591,1.19566,1.19591,0
2018/05/04,00:45:00,1.19596,1.19601,1.19591,1.19601,0
2018/05/04,00:46:00,1.19601,1.19621,1.19596,1.19621,0
2018/05/04,00:47:00,1.19616,1.19641,1.19611,1.19641,0
2018/05/04,00:48:00,1.19646,1.19676,1.19646,1.19671,0
2018/05/04,00:49:00,1.19666,1.19691,1.19641,1.19641,0
2018/05/04,00:50:00,1.19641,1.19671,1.19631,1.19666,0
2018/05/04,00:51:00,1.19671,1.19686,1.19666,1.19666,0
2018/05/04,00:52:00,1.19671,1.19671,1.19626,1.19636,0
2018/05/04,00:53:00,1.19636,1.19651,1.19631,1.19641,0
2018/05/04,00:54:00,1.19636,1.19641,1.19626,1.19631,0
2018/05/04,00:55:00,1.19626,1.19646,1.19626,1.19641,0
2018/05/04,00:56:00,1.19641,1.19651,1.19641,1.19651,0
2018/05/04,00:57:00,1.19656,1.19671,1.19641,1.19666,0
2018/05/04,00:58:00,1.19661,1.19681,1.19661,1.19681,0
2018/05/04,00:59:00,1.19681,1.19691,1.19681,1.19681,0
2018/05/04,01:00:00,1.19686,1.19716,1.19686,1.19711,0
2018/05/04,01:01:00,1.19711,1.19711,1.19686,1.19711,0
2018/05/04,01:02:00,1.19706,1.19716,1.19686,1.19686,0
2018/05/04,01:03:00,1.19686,1.19711,1.19686,1.19711,0
2018/05/04,01:04:00,1.19716,1.19716,1.19681,1.19691,0
2018/05/04,01:05:00,1.19696,1.19716,1.19686,1.19716,0
2018/05/04,01:06:00,1.19716,1.19726,1.19696,1.19701,0
2018/05/04,01:07:00,1.19706,1.19721,1.19701,1.19716,0
2018/05/04,01:08:00,1.19721,1.19746,1.19721,1.19736,0
2018/05/04,01:09:00,1.19736,1.19741,1.19721,1.19736,0
2018/05/04,01:10:00,1.19736,1.19746,1.19726,1.19736,0
2018/05/04,01:11:00,1.19741,1.19756,1.19736,1.19756,0
2018/05/04,01:12:00,1.19756,1.19756,1.19711,1.19716,0
2018/05/04,01:13:00,1.19716,1.19721,1.19691,1.19691,0
2018/05/04,01:14:00,1.19686,1.19716,1.19681,1.19716,0
2018/05/04,01:15:00,1.19721,1.19731,1.19706,1.19716,0
2018/05/04,01:16:00,1.19721,1.19731,1.19716,1.19726,0
2018/05/04,01:17:00,1.19731,1.19746,1.19721,1.19746,0
2018/05/04,01:18:00,1.19746,1.19761,1.19736,1.19741,0
2018/05/04,01:19:00,1.19741,1.19746,1.19741,1.19746,0
2018/05/04,01:20:00,1.19741,1.19751,1.19726,1.19746,0
2018/05/04,01:21:00,1.19751,1.19751,1.19731,1.19731,0
2018/05/04,01:22:00,1.19736,1.19771,1.19736,1.19761,0
2018/05/04,01:23:00,1.19766,1.19776,1.19756,1.19776,0
2018/05/04,01:24:00,1.19771,1.19771,1.19756,1.19761,0
2018/05/04,01:25:00,1.19756,1.19776,1.19751,1.19766,0
2018/05/04,01:26:00,1.19771,1.19781,1.19761,1.19781,0
2018/05/04,01:27:00,1.19776,1.19791,1.19771,1.19776,0
2018/05/04,01:28:00,1.19771,1.19786,1.19771,1.19771,0
2018/05/04,01:29:00,1.19771,1.19786,1.19756,1.19781,0
2018/05/04,01:30:00,1.19781,1.19791,1.19776,1.19791,0
2018/05/04,01:31:00,1.19786,1.19791,1.19771,1.19776,0
2018/05/04,01:32:00,1.19781,1.19821,1.19776,1.19811,0
2018/05/04,01:33:00,1.19806,1.19816,1.19801,1.19811,0
2018/05/04,01:34:00,1.19811,1.19821,1.19806,1.19816,0
2018/05/04,01:35:00,1.19816,1.19821,1.19811,1.19816,0
2018/05/04,01:36:00,1.19816,1.19831,1.19816,1.19826,0
2018/05/04,01:37:00,1.19826,1.19831,1.19816,1.19826,0
2018/05/04,01:38:00,1.19821,1.19836,1.19811,1.19816,0
2018/05/04,01:39:00,1.19821,1.19836,1.19806,1.19836,0
2018/05/04,01:40:00,1.19831,1.19836,1.19816,1.19816,0
2018/05/04,01:41:00,1.19816,1.19816,1.19811,1.19816,0
2018/05/04,01:42:00,1.19816,1.19826,1.19801,1.19806,0
2018/05/04,01:43:00,1.19806,1.19811,1.19791,1.19796,0
2018/05/04,01:44:00,1.19796,1.19806,1.19791,1.19796,0
2018/05/04,01:45:00,1.19801,1.19806,1.19796,1.19806,0
2018/05/04,01:46:00,1.19801,1.19821,1.19801,1.19801,0
2018/05/04,01:47:00,1.19796,1.19806,1.19771,1.19776,0
2018/05/04,01:48:00,1.19776,1.19791,1.19771,1.19771,0
2018/05/04,01:49:00,1.19776,1.19816,1.19776,1.19811,0
2018/05/04,01:50:00,1.19806,1.19851,1.19806,1.19841,0
2018/05/04,01:51:00,1.19846,1.19846,1.19831,1.19836,0
2018/05/04,01:52:00,1.19836,1.19856,1.19831,1.19856,0
2018/05/04,01:53:00,1.19856,1.19861,1.19836,1.19841,0
2018/05/04,01:54:00,1.19836,1.19856,1.19836,1.19851,0
2018/05/04,01:55:00,1.19851,1.19876,1.19851,1.19871,0
2018/05/04,01:56:00,1.19876,1.19891,1.19876,1.19891,0
2018/05/04,01:57:00,1.19896,1.19911,1.19881,1.19901,0
2018/05/04,01:58:00,1.19896,1.19896,1.19876,1.19896,0
2018/05/04,01:59:00,1.19891,1.19891,1.19856,1.19861,0
2018/05/04,02:00:00,1.19866,1.19891,1.19861,1.19886,0
2018/05/04,02:01:00,1.19891,1.19896,1.19856,1.19861,0
2018/05/04,02:02:00,1.19856,1.19856,1.19836,1.19836,0
2018/05/04,02:03:00,1.19841,1.19841,1.19821,1.19826,0
2018/05/04,02:04:00,1.19831,1.19831,1.19826,1.19831,0
2018/05/04,02:05:00,1.19836,1.19841,1.19836,1.19841,0
2018/05/04,02:06:00,1.19846,1.19851,1.19841,1.19846,0
2018/05/04,02:07:00,1.19846,1.19846,1.19821,1.19826,0
2018/05/04,02:08:00,1.19826,1.19826,1.19806,1.19806,0
2018/05/04,02:09:00,1.19806,1.19806,1.19791,1.19796,0
2018/05/04,02:10:00,1.19796,1.19801,1.19796,1.19796,0
2018/05/04,02:11:00,1.19801,1.19801,1.19781,1.19786,0
2018/05/04,02:12:00,1.19781,1.19791,1.19776,1.19781,0
2018/05/04,02:13:00,1.19781,1.19786,1.19771,1.19776,0
2018/05/04,02:14:00,1.19776,1.19786,1.19776,1.19781,0
2018/05/04,02:15:00,1.19776,1.19781,1.19771,1.19771,0
2018/05/04,02:16:00,1.19771,1.19776,1.19771,1.19776,0
2018/05/04,02:17:00,1.19776,1.19776,1.19766,1.19771,0
2018/05/04,02:18:00,1.19776,1.19791,1.19776,1.19781,0
2018/05/04,02:19:00,1.19781,1.19796,1.19776,1.19786,0
2018/05/04,02:20:00,1.19791,1.19791,1.19776,1.19781,0
2018/05/04,02:21:00,1.19776,1.19776,1.19746,1.19751,0
2018/05/04,02:22:00,1.19746,1.19746,1.19721,1.19726,0
2018/05/04,02:23:00,1.19731,1.19761,1.19731,1.19756,0
2018/05/04,02:24:00,1.19751,1.19761,1.19746,1.19751,0
2018/05/04,02:25:00,1.19756,1.19756,1.19751,1.19756,0
2018/05/04,02:26:00,1.19756,1.19766,1.19746,1.19746,0
2018/05/04,02:27:00,1.19751,1.19766,1.19741,1.19766,0
2018/05/04,02:28:00,1.19766,1.19801,1.19766,1.19796,0
2018/05/04,02:29:00,1.19796,1.19806,1.19791,1.19796,0
2018/05/04,02:30:00,1.19791,1.19801,1.19791,1.19801,0
2018/05/04,02:31:00,1.19806,1.19811,1.19801,1.19806,0
2018/05/04,02:32:00,1.19801,1.19811,1.19801,1.19811,0
2018/05/04,02:33:00,1.19811,1.19821,1.19801,1.19816,0
2018/05/04,02:34:00,1.19811,1.19816,1.19801,1.19806,0
2018/05/04,02:35:00,1.19811,1.19821,1.19801,1.19816,0
2018/05/04,02:36:00,1.19821,1.19836,1.19811,1.19821,0
2018/05/04,02:37:00,1.19821,1.19841,1.19811,1.19836,0
2018/05/04,02:38:00,1.19841,1.19851,1.19826,1.19841,0
2018/05/04,02:39:00,1.19841,1.19861,1.19841,1.19856,0
2018/05/04,02:40:00,1.19856,1.19891,1.19856,1.19886,0
2018/05/04,02:41:00,1.19881,1.19881,1.19866,1.19866,0
2018/05/04,02:42:00,1.19861,1.19876,1.19846,1.19876,0
2018/05/04,02:43:00,1.19876,1.19881,1.19871,1.19881,0
2018/05/04,02:44:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,02:45:00,1.19876,1.19891,1.19871,1.19891,0
2018/05/04,02:46:00,1.19891,1.19891,1.19881,1.19886,0
2018/05/04,02:47:00,1.19886,1.19891,1.19881,1.19881,0
2018/05/04,02:48:00,1.19886,1.19911,1.19886,1.19896,0
2018/05/04,02:49:00,1.19891,1.19891,1.19856,1.19861,0
2018/05/04,02:50:00,1.19861,1.19866,1.19851,1.19861,0
2018/05/04,02:51:00,1.19861,1.19871,1.19856,1.19871,0
2018/05/04,02:52:00,1.19866,1.19881,1.19866,1.19881,0
2018/05/04,02:53:00,1.19876,1.19891,1.19876,1.19881,0
2018/05/04,02:54:00,1.19886,1.19891,1.19866,1.19866,0
2018/05/04,02:55:00,1.19871,1.19871,1.19856,1.19861,0
2018/05/04,02:56:00,1.19856,1.19861,1.19846,1.19856,0
2018/05/04,02:57:00,1.19851,1.19881,1.19846,1.19876,0
2018/05/04,02:58:00,1.19881,1.19881,1.19851,1.19856,0
2018/05/04,02:59:00,1.19861,1.19871,1.19841,1.19841,0
2018/05/04,03:00:00,1.19841,1.19851,1.19836,1.19841,0
2018/05/04,03:01:00,1.19841,1.19851,1.19821,1.19836,0
2018/05/04,03:02:00,1.19831,1.19841,1.19831,1.19831,0
2018/05/04,03:03:00,1.19826,1.19846,1.19821,1.19841,0
2018/05/04,03:04:00,1.19841,1.19861,1.19841,1.19861,0
2018/05/04,03:05:00,1.19856,1.19881,1.19856,1.19876,0
2018/05/04,03:06:00,1.19876,1.19891,1.19871,1.19886,0
2018/05/04,03:07:00,1.19891,1.19911,1.19886,1.19911,0
2018/05/04,03:08:00,1.19916,1.19926,1.19911,1.19926,0
2018/05/04,03:09:00,1.19921,1.19936,1.19916,1.19936,0
2018/05/04,03:10:00,1.19931,1.19936,1.19921,1.19926,0
2018/05/04,03:11:00,1.19931,1.19936,1.19926,1.19926,0
2018/05/04,03:12:00,1.19931,1.19941,1.19931,1.19936,0
2018/05/04,03:13:00,1.19931,1.19941,1.19931,1.19941,0
2018/05/04,03:14:00,1.19936,1.19961,1.19936,1.19956,0
2018/05/04,03:15:00,1.19961,1.20001,1.19956,1.19996,0
2018/05/04,03:16:00,1.19996,1.20011,1.19996,1.20011,0
2018/05/04,03:17:00,1.20011,1.20016,1.19991,1.19991,0
2018/05/04,03:18:00,1.19986,1.20001,1.19981,1.19981,0
2018/05/04,03:19:00,1.19976,1.19976,1.19946,1.19951,0
2018/05/04,03:20:00,1.19946,1.19961,1.19946,1.19956,0
2018/05/04,03:21:00,1.19956,1.19976,1.19946,1.19976,0
2018/05/04,03:22:00,1.19971,1.19971,1.19951,1.19956,0
2018/05/04,03:23:00,1.19956,1.19966,1.19946,1.19956,0
2018/05/04,03:24:00,1.19951,1.19961,1.19946,1.19951,0
2018/05/04,03:25:00,1.19956,1.19981,1.19941,1.19976,0
2018/05/04,03:26:00,1.19981,1.19991,1.19971,1.19971,0
2018/05/04,03:27:00,1.19966,1.19971,1.19956,1.19966,0
2018/05/04,03:28:00,1.19961,1.19971,1.19956,1.19956,0
2018/05/04,03:29:00,1.19961,1.19981,1.19956,1.19966,0
2018/05/04,03:30:00,1.19966,1.19971,1.19961,1.19971,0
2018/05/04,03:31:00,1.19971,1.20001,1.19956,1.19996,0
2018/05/04,03:32:00,1.19996,1.19996,1.19971,1.19976,0
2018/05/04,03:33:00,1.19981,1.19996,1.19971,1.19991,0
2018/05/04,03:34:00,1.19996,1.19996,1.19976,1.19996,0
2018/05/04,03:35:00,1.19996,1.20006,1.19991,1.19996,0
2018/05/04,03:36:00,1.19996,1.20006,1.19986,1.19991,0
2018/05/04,03:37:00,1.19996,1.20001,1.19991,1.20001,0
2018/05/04,03:38:00,1.19996,1.20006,1.19971,1.20006,0
2018/05/04,03:39:00,1.20011,1.20021,1.20006,1.20011,0
2018/05/04,03:40:00,1.20016,1.20031,1.20006,1.20016,0
2018/05/04,03:41:00,1.20016,1.20021,1.19986,1.19996,0
2018/05/04,03:42:00,1.19996,1.20021,1.19996,1.20021,0
2018/05/04,03:43:00,1.20021,1.20031,1.20016,1.20031,0
2018/05/04,03:44:00,1.20031,1.20031,1.20016,1.20031,0
2018/05/04,03:45:00,1.20026,1.20046,1.20021,1.20036,0
2018/05/04,03:46:00,1.20041,1.20046,1.20026,1.20041,0
2018/05/04,03:47:00,1.20041,1.20041,1.20031,1.20041,0
2018/05/04,03:48:00,1.20041,1.20046,1.20001,1.20006,0
2018/05/04,03:49:00,1.20011,1.20011,1.19996,1.19996,0
2018/05/04,03:50:00,1.19991,1.19996,1.19981,1.19991,0
2018/05/04,03:51:00,1.19996,1.20001,1.19986,1.19986,0
2018/05/04,03:52:00,1.19986,1.19991,1.19976,1.19981,0
2018/05/04,03:53:00,1.19986,1.19991,1.19976,1.19986,0
2018/05/04,03:54:00,1.19986,1.19996,1.19981,1.19991,0
2018/05/04,03:55:00,1.19991,1.20001,1.19976,1.19976,0
2018/05/04,03:56:00,1.19976,1.19981,1.19976,1.19981,0
2018/05/04,03:57:00,1.19976,1.19986,1.19966,1.19976,0
2018/05/04,03:58:00,1.19976,1.19976,1.19961,1.19966,0
2018/05/04,03:59:00,1.19971,1.19971,1.19951,1.19956,0
2018/05/04,04:00:00,1.19956,1.19956,1.19931,1.19936,0
2018/05/04,04:01:00,1.19931,1.19951,1.19926,1.19946,0
2018/05/04,04:02:00,1.19951,1.19966,1.19941,1.19961,0
2018/05/04,04:03:00,1.19961,1.19961,1.19926,1.19931,0
2018/05/04,04:04:00,1.19926,1.19941,1.19921,1.19926,0
2018/05/04,04:05:00,1.19926,1.19926,1.19906,1.19911,0
2018/05/04,04:06:00,1.19911,1.19921,1.19906,1.19916,0
2018/05/04,04:07:00,1.19921,1.19921,1.19901,1.19906,0
2018/05/04,04:08:00,1.19911,1.19911,1.19896,1.19901,0
2018/05/04,04:09:00,1.19901,1.19906,1.19896,1.19901,0
2018/05/04,04:10:00,1.19901,1.19901,1.19891,1.19896,0
2018/05/04,04:11:00,1.19896,1.19901,1.19891,1.19896,0
2018/05/04,04:12:00,1.19896,1.19901,1.19886,1.19886,0
2018/05/04,04:13:00,1.19891,1.19951,1.19886,1.19951,0
2018/05/04,04:14:00,1.19951,1.19951,1.19941,1.19951,0
2018/05/04,04:15:00,1.19951,1.19951,1.19941,1.19941,0
2018/05/04,04:16:00,1.19936,1.19941,1.19906,1.19936,0
2018/05/04,04:17:00,1.19936,1.19941,1.19911,1.19921,0
2018/05/04,04:18:00,1.19921,1.19931,1.19906,1.19911,0
2018/05/04,04:19:00,1.19906,1.19921,1.19901,1.19901,0
2018/05/04,04:20:00,1.19901,1.19911,1.19896,1.19901,0
2018/05/04,04:21:00,1.19896,1.19906,1.19896,1.19906,0
2018/05/04,04:22:00,1.19901,1.19906,1.19891,1.19901,0
2018/05/04,04:23:00,1.19901,1.19906,1.19901,1.19906,0
2018/05/04,04:24:00,1.19911,1.19911,1.19891,1.19896,0
2018/05/04,04:25:00,1.19901,1.19906,1.19896,1.19896,0
2018/05/04,04:26:00,1.19896,1.19901,1.19891,1.19896,0
2018/05/04,04:27:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/04,04:28:00,1.19901,1.19906,1.19896,1.19901,0
2018/05/04,04:29:00,1.19901,1.19911,1.19901,1.19906,0
2018/05/04,04:30:00,1.19901,1.19906,1.19896,1.19901,0
2018/05/04,04:31:00,1.19901,1.19906,1.19886,1.19886,0
2018/05/04,04:32:00,1.19891,1.19906,1.19891,1.19901,0
2018/05/04,04:33:00,1.19901,1.19941,1.19901,1.19941,0
2018/05/04,04:34:00,1.19941,1.19951,1.19921,1.19931,0
2018/05/04,04:35:00,1.19931,1.19931,1.19921,1.19931,0
2018/05/04,04:36:00,1.19926,1.19926,1.19916,1.19921,0
2018/05/04,04:37:00,1.19921,1.19931,1.19916,1.19931,0
2018/05/04,04:38:00,1.19921,1.19921,1.19906,1.19906,0
2018/05/04,04:39:00,1.19906,1.19916,1.19891,1.19891,0
2018/05/04,04:40:00,1.19896,1.19901,1.19886,1.19891,0
2018/05/04,04:41:00,1.19891,1.19901,1.19886,1.19896,0
2018/05/04,04:42:00,1.19901,1.19901,1.19881,1.19886,0
2018/05/04,04:43:00,1.19881,1.19891,1.19871,1.19876,0
2018/05/04,04:44:00,1.19881,1.19881,1.19871,1.19881,0
2018/05/04,04:45:00,1.19876,1.19881,1.19856,1.19861,0
2018/05/04,04:46:00,1.19861,1.19866,1.19846,1.19851,0
2018/05/04,04:47:00,1.19856,1.19881,1.19856,1.19881,0
2018/05/04,04:48:00,1.19881,1.19881,1.19866,1.19871,0
2018/05/04,04:49:00,1.19881,1.19911,1.19881,1.19886,0
2018/05/04,04:50:00,1.19881,1.19891,1.19871,1.19886,0
2018/05/04,04:51:00,1.19886,1.19891,1.19886,1.19891,0
2018/05/04,04:52:00,1.19891,1.19901,1.19886,1.19901,0
2018/05/04,04:53:00,1.19896,1.19906,1.19891,1.19901,0
2018/05/04,04:54:00,1.19901,1.19901,1.19891,1.19896,0
2018/05/04,04:55:00,1.19901,1.19901,1.19886,1.19886,0
2018/05/04,04:56:00,1.19891,1.19901,1.19876,1.19881,0
2018/05/04,04:57:00,1.19881,1.19881,1.19866,1.19866,0
2018/05/04,04:58:00,1.19861,1.19871,1.19861,1.19871,0
2018/05/04,04:59:00,1.19871,1.19876,1.19861,1.19861,0
2018/05/04,05:00:00,1.19856,1.19861,1.19851,1.19851,0
2018/05/04,05:01:00,1.19846,1.19866,1.19826,1.19861,0
2018/05/04,05:02:00,1.19861,1.19871,1.19861,1.19871,0
2018/05/04,05:03:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,05:04:00,1.19881,1.19881,1.19876,1.19881,0
2018/05/04,05:05:00,1.19881,1.19911,1.19881,1.19891,0
2018/05/04,05:06:00,1.19886,1.19886,1.19881,1.19881,0
2018/05/04,05:07:00,1.19881,1.19881,1.19876,1.19876,0
2018/05/04,05:08:00,1.19881,1.19886,1.19876,1.19886,0
2018/05/04,05:10:00,1.19886,1.19886,1.19881,1.19881,0
2018/05/04,05:11:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,05:12:00,1.19881,1.19891,1.19881,1.19891,0
2018/05/04,05:13:00,1.19891,1.19901,1.19891,1.19901,0
2018/05/04,05:14:00,1.19906,1.19906,1.19891,1.19891,0
2018/05/04,05:15:00,1.19891,1.19906,1.19891,1.19901,0
2018/05/04,05:16:00,1.19901,1.19901,1.19876,1.19876,0
2018/05/04,05:17:00,1.19876,1.19881,1.19856,1.19861,0
2018/05/04,05:18:00,1.19861,1.19891,1.19856,1.19886,0
2018/05/04,05:19:00,1.19891,1.19901,1.19886,1.19901,0
2018/05/04,05:20:00,1.19901,1.19906,1.19901,1.19906,0
2018/05/04,05:21:00,1.19906,1.19906,1.19876,1.19876,0
2018/05/04,05:22:00,1.19876,1.19876,1.19856,1.19871,0
2018/05/04,05:23:00,1.19876,1.19901,1.19876,1.19896,0
2018/05/04,05:24:00,1.19896,1.19906,1.19896,1.19901,0
2018/05/04,05:25:00,1.19901,1.19901,1.19871,1.19871,0
2018/05/04,05:26:00,1.19866,1.19886,1.19856,1.19886,0
2018/05/04,05:27:00,1.19886,1.19906,1.19881,1.19891,0
2018/05/04,05:28:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,05:29:00,1.19896,1.19911,1.19896,1.19911,0
2018/05/04,05:30:00,1.19911,1.19911,1.19896,1.19911,0
2018/05/04,05:31:00,1.19906,1.19911,1.19901,1.19906,0
2018/05/04,05:32:00,1.19906,1.19906,1.19901,1.19901,0
2018/05/04,05:33:00,1.19906,1.19911,1.19906,1.19911,0
2018/05/04,05:35:00,1.19906,1.19911,1.19891,1.19896,0
2018/05/04,05:36:00,1.19901,1.19911,1.19901,1.19911,0
2018/05/04,05:37:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/04,05:38:00,1.19906,1.19906,1.19901,1.19906,0
2018/05/04,05:39:00,1.19906,1.19911,1.19906,1.19911,0
2018/05/04,05:41:00,1.19911,1.19911,1.19896,1.19896,0
2018/05/04,05:42:00,1.19896,1.19901,1.19881,1.19881,0
2018/05/04,05:43:00,1.19881,1.19906,1.19881,1.19891,0
2018/05/04,05:44:00,1.19886,1.19906,1.19886,1.19901,0
2018/05/04,05:45:00,1.19891,1.19896,1.19876,1.19881,0
2018/05/04,05:46:00,1.19886,1.19886,1.19881,1.19886,0
2018/05/04,05:47:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,05:48:00,1.19891,1.19891,1.19866,1.19871,0
2018/05/04,05:49:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,05:50:00,1.19876,1.19876,1.19871,1.19871,0
2018/05/04,05:51:00,1.19866,1.19871,1.19866,1.19871,0
2018/05/04,05:52:00,1.19866,1.19876,1.19861,1.19876,0
2018/05/04,05:54:00,1.19876,1.19881,1.19876,1.19881,0
2018/05/04,05:55:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,05:57:00,1.19881,1.19886,1.19881,1.19886,0
2018/05/04,05:58:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,05:59:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,06:05:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,06:06:00,1.19886,1.19931,1.19886,1.19901,0
2018/05/04,06:07:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,06:09:00,1.19896,1.19896,1.19886,1.19896,0
2018/05/04,06:10:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,06:11:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,06:12:00,1.19951,1.19951,1.19946,1.19946,0
2018/05/04,06:13:00,1.19946,1.19946,1.19911,1.19911,0
2018/05/04,06:14:00,1.19906,1.19906,1.19906,1.19906,0
2018/05/04,06:16:00,1.19906,1.19906,1.19906,1.19906,0
2018/05/04,06:19:00,1.19906,1.19906,1.19906,1.19906,0
2018/05/04,06:20:00,1.19906,1.19906,1.19906,1.19906,0
2018/05/04,06:22:00,1.19901,1.19906,1.19896,1.19906,0
2018/05/04,06:26:00,1.19906,1.19906,1.19906,1.19906,0
2018/05/04,06:27:00,1.19901,1.19906,1.19901,1.19906,0
2018/05/04,06:29:00,1.19906,1.19946,1.19906,1.19936,0
2018/05/04,06:30:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/04,06:32:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/04,06:36:00,1.19946,1.19946,1.19921,1.19921,0
2018/05/04,06:38:00,1.19897,1.19951,1.19871,1.19871,0
2018/05/04,06:39:00,1.19881,1.19951,1.19881,1.19901,0
2018/05/04,06:40:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,06:41:00,1.19901,1.19901,1.19881,1.19881,0
2018/05/04,06:42:00,1.19876,1.19901,1.19876,1.19901,0
2018/05/04,06:43:00,1.19901,1.19901,1.19891,1.19891,0
2018/05/04,06:44:00,1.19881,1.19881,1.19876,1.19876,0
2018/05/04,06:46:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,06:49:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,06:50:00,1.19881,1.19901,1.19881,1.19901,0
2018/05/04,06:52:00,1.19901,1.19901,1.19881,1.19881,0
2018/05/04,06:54:00,1.19883,1.19883,1.19882,1.19882,0
2018/05/04,06:55:00,1.19883,1.19883,1.19881,1.19882,0
2018/05/04,06:56:00,1.19882,1.19882,1.19876,1.19881,0
2018/05/04,07:00:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:01:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:04:00,1.19881,1.19881,1.19876,1.19881,0
2018/05/04,07:05:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:06:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,07:07:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,07:08:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,07:10:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,07:11:00,1.19876,1.19881,1.19876,1.19881,0
2018/05/04,07:12:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:13:00,1.19876,1.19881,1.19876,1.19881,0
2018/05/04,07:14:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,07:16:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:18:00,1.19866,1.19871,1.19866,1.19871,0
2018/05/04,07:19:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:20:00,1.19881,1.19881,1.19871,1.19881,0
2018/05/04,07:22:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:23:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:24:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:25:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:26:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:27:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,07:28:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:30:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:31:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:32:00,1.19866,1.19866,1.19866,1.19866,0
2018/05/04,07:33:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:36:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:42:00,1.19871,1.19872,1.19871,1.19871,0
2018/05/04,07:43:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:44:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:45:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:47:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:48:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:49:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,07:51:00,1.19876,1.19891,1.19876,1.19891,0
2018/05/04,07:54:00,1.19886,1.19886,1.19881,1.19881,0
2018/05/04,07:55:00,1.19876,1.19881,1.19876,1.19881,0
2018/05/04,07:56:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:57:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,07:58:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,08:00:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,08:01:00,1.19871,1.19871,1.19861,1.19866,0
2018/05/04,08:02:00,1.19861,1.19861,1.19851,1.19861,0
2018/05/04,08:03:00,1.19861,1.19861,1.19851,1.19851,0
2018/05/04,08:04:00,1.19856,1.19861,1.19856,1.19861,0
2018/05/04,08:06:00,1.19861,1.19861,1.19861,1.19861,0
2018/05/04,08:07:00,1.19866,1.19871,1.19866,1.19871,0
2018/05/04,08:10:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,08:11:00,1.19876,1.19896,1.19876,1.19881,0
2018/05/04,08:14:00,1.19881,1.19881,1.19876,1.19876,0
2018/05/04,08:15:00,1.19876,1.19881,1.19876,1.19876,0
2018/05/04,08:16:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,08:19:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,08:21:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,08:25:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,08:26:00,1.19891,1.19901,1.19886,1.19901,0
2018/05/04,08:27:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,08:28:00,1.19891,1.19896,1.19891,1.19896,0
2018/05/04,08:29:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,08:30:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,08:31:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,08:33:00,1.19901,1.19901,1.19896,1.19901,0
2018/05/04,08:36:00,1.19906,1.19911,1.19901,1.19911,0
2018/05/04,08:37:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/04,08:38:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/04,08:39:00,1.19911,1.19911,1.19901,1.19906,0
2018/05/04,08:42:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,08:43:00,1.19901,1.19911,1.19901,1.19911,0
2018/05/04,08:44:00,1.19911,1.19911,1.19906,1.19906,0
2018/05/04,08:45:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,08:46:00,1.19896,1.19901,1.19896,1.19896,0
2018/05/04,08:47:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,08:48:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,08:49:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/04,08:51:00,1.19896,1.19896,1.19891,1.19891,0
2018/05/04,08:52:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,08:54:00,1.19896,1.19896,1.19891,1.19891,0
2018/05/04,08:55:00,1.19896,1.19896,1.19891,1.19891,0
2018/05/04,08:56:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,08:57:00,1.19896,1.19896,1.19891,1.19891,0
2018/05/04,08:58:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,08:59:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,09:01:00,1.19896,1.19901,1.19891,1.19896,0
2018/05/04,09:02:00,1.19896,1.19896,1.19891,1.19891,0
2018/05/04,09:03:00,1.19891,1.19901,1.19891,1.19901,0
2018/05/04,09:04:00,1.19896,1.19896,1.19881,1.19881,0
2018/05/04,09:05:00,1.19876,1.19886,1.19876,1.19886,0
2018/05/04,09:06:00,1.19881,1.19886,1.19881,1.19886,0
2018/05/04,09:07:00,1.19881,1.19881,1.19876,1.19876,0
2018/05/04,09:08:00,1.19876,1.19876,1.19871,1.19876,0
2018/05/04,09:09:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,09:10:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/04,09:11:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,09:12:00,1.19881,1.19886,1.19871,1.19876,0
2018/05/04,09:13:00,1.19871,1.19871,1.19866,1.19866,0
2018/05/04,09:14:00,1.19866,1.19866,1.19861,1.19861,0
2018/05/04,09:15:00,1.19856,1.19861,1.19856,1.19861,0
2018/05/04,09:16:00,1.19861,1.19871,1.19861,1.19871,0
2018/05/04,09:17:00,1.19871,1.19871,1.19866,1.19871,0
2018/05/04,09:18:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,09:19:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,09:20:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,09:21:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,09:22:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,09:23:00,1.19871,1.19871,1.19866,1.19866,0
2018/05/04,09:24:00,1.19866,1.19866,1.19856,1.19856,0
2018/05/04,09:25:00,1.19856,1.19856,1.19851,1.19851,0
2018/05/04,09:26:00,1.19846,1.19851,1.19846,1.19851,0
2018/05/04,09:27:00,1.19856,1.19856,1.19846,1.19846,0
2018/05/04,09:28:00,1.19846,1.19846,1.19831,1.19831,0
2018/05/04,09:29:00,1.19826,1.19836,1.19826,1.19836,0
2018/05/04,09:30:00,1.19836,1.19836,1.19836,1.19836,0
2018/05/04,09:31:00,1.19841,1.19846,1.19841,1.19841,0
2018/05/04,09:32:00,1.19841,1.19841,1.19836,1.19841,0
2018/05/04,09:33:00,1.19841,1.19846,1.19841,1.19846,0
2018/05/04,09:34:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/04,09:35:00,1.19841,1.19846,1.19841,1.19846,0
2018/05/04,09:36:00,1.19841,1.19841,1.19836,1.19836,0
2018/05/04,09:37:00,1.19841,1.19846,1.19841,1.19841,0
2018/05/04,09:39:00,1.19836,1.19836,1.19836,1.19836,0
2018/05/04,09:40:00,1.19831,1.19831,1.19826,1.19831,0
2018/05/04,09:41:00,1.19831,1.19831,1.19826,1.19831,0
2018/05/04,09:42:00,1.19826,1.19826,1.19826,1.19826,0
2018/05/04,09:43:00,1.19821,1.19821,1.19821,1.19821,0
2018/05/04,09:44:00,1.19821,1.19831,1.19816,1.19821,0
2018/05/04,09:45:00,1.19821,1.19821,1.19821,1.19821,0
2018/05/04,09:46:00,1.19821,1.19821,1.19821,1.19821,0
2018/05/04,09:48:00,1.19821,1.19821,1.19806,1.19811,0
2018/05/04,09:49:00,1.19811,1.19821,1.19811,1.19816,0
2018/05/04,09:50:00,1.19811,1.19831,1.19811,1.19821,0
2018/05/04,09:51:00,1.19826,1.19831,1.19821,1.19831,0
2018/05/04,09:52:00,1.19836,1.19841,1.19836,1.19836,0
2018/05/04,09:53:00,1.19841,1.19841,1.19841,1.19841,0
2018/05/04,09:54:00,1.19841,1.19841,1.19841,1.19841,0
2018/05/04,09:55:00,1.19841,1.19841,1.19836,1.19836,0
2018/05/04,09:56:00,1.19841,1.19871,1.19841,1.19851,0
2018/05/04,09:57:00,1.19856,1.19866,1.19856,1.19861,0
2018/05/04,09:58:00,1.19856,1.19861,1.19851,1.19851,0
2018/05/04,09:59:00,1.19846,1.19851,1.19846,1.19846,0
2018/05/04,10:00:00,1.19851,1.19851,1.19846,1.19846,0
2018/05/04,10:01:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/04,10:02:00,1.19846,1.19851,1.19841,1.19841,0
2018/05/04,10:03:00,1.19841,1.19841,1.19836,1.19836,0
2018/05/04,10:04:00,1.19836,1.19836,1.19836,1.19836,0
2018/05/04,10:05:00,1.19836,1.19836,1.19831,1.19831,0
2018/05/04,10:06:00,1.19836,1.19836,1.19836,1.19836,0
2018/05/04,10:07:00,1.19841,1.19846,1.19836,1.19841,0
2018/05/04,10:08:00,1.19836,1.19836,1.19836,1.19836,0
2018/05/04,10:10:00,1.19831,1.19841,1.19826,1.19841,0
2018/05/04,10:11:00,1.19841,1.19841,1.19841,1.19841,0
2018/05/04,10:13:00,1.19836,1.19836,1.19836,1.19836,0
2018/05/04,10:15:00,1.19836,1.19836,1.19826,1.19826,0
2018/05/04,10:16:00,1.19831,1.19841,1.19831,1.19841,0
2018/05/04,10:17:00,1.19836,1.19841,1.19836,1.19836,0
2018/05/04,10:18:00,1.19841,1.19861,1.19841,1.19861,0
2018/05/04,10:19:00,1.19856,1.19861,1.19846,1.19861,0
2018/05/04,10:20:00,1.19866,1.19866,1.19861,1.19866,0
2018/05/04,10:21:00,1.19866,1.19871,1.19866,1.19866,0
2018/05/04,10:22:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,10:23:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,10:24:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,10:25:00,1.19876,1.19891,1.19876,1.19891,0
2018/05/04,10:26:00,1.19891,1.19891,1.19881,1.19881,0
2018/05/04,10:27:00,1.19881,1.19891,1.19881,1.19891,0
2018/05/04,10:28:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/04,10:29:00,1.19906,1.19906,1.19896,1.19901,0
2018/05/04,10:30:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,10:31:00,1.19896,1.19911,1.19896,1.19911,0
2018/05/04,10:32:00,1.19906,1.19911,1.19896,1.19896,0
2018/05/04,10:33:00,1.19901,1.19901,1.19891,1.19891,0
2018/05/04,10:34:00,1.19886,1.19886,1.19881,1.19886,0
2018/05/04,10:35:00,1.19881,1.19886,1.19881,1.19886,0
2018/05/04,10:36:00,1.19886,1.19891,1.19881,1.19881,0
2018/05/04,10:37:00,1.19876,1.19881,1.19871,1.19871,0
2018/05/04,10:39:00,1.19876,1.19876,1.19871,1.19876,0
2018/05/04,10:40:00,1.19881,1.19881,1.19881,1.19881,0
2018/05/04,10:41:00,1.19881,1.19881,1.19876,1.19881,0
2018/05/04,10:42:00,1.19881,1.19881,1.19876,1.19881,0
2018/05/04,10:43:00,1.19881,1.19891,1.19881,1.19891,0
2018/05/04,10:44:00,1.19896,1.19896,1.19886,1.19886,0
2018/05/04,10:45:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,10:46:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/04,10:47:00,1.19886,1.19911,1.19886,1.19906,0
2018/05/04,10:48:00,1.19906,1.19921,1.19906,1.19911,0
2018/05/04,10:49:00,1.19916,1.19916,1.19911,1.19911,0
2018/05/04,10:50:00,1.19906,1.19911,1.19906,1.19911,0
2018/05/04,10:51:00,1.19911,1.19931,1.19911,1.19931,0
2018/05/04,10:52:00,1.19926,1.19931,1.19916,1.19926,0
2018/05/04,10:53:00,1.19931,1.19931,1.19911,1.19921,0
2018/05/04,10:54:00,1.19921,1.19931,1.19921,1.19931,0
2018/05/04,10:55:00,1.19926,1.19941,1.19926,1.19941,0
2018/05/04,10:56:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/04,10:57:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/04,10:58:00,1.19946,1.19951,1.19946,1.19946,0
2018/05/04,10:59:00,1.19946,1.19951,1.19941,1.19941,0
2018/05/04,11:00:00,1.19936,1.19936,1.19926,1.19931,0
2018/05/04,11:01:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/04,11:02:00,1.19941,1.19941,1.19936,1.19941,0
2018/05/04,11:03:00,1.19936,1.19941,1.19931,1.19931,0
2018/05/04,11:04:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/04,11:05:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/04,11:06:00,1.19926,1.19931,1.19916,1.19916,0
2018/05/04,11:07:00,1.19916,1.19921,1.19916,1.19921,0
2018/05/04,11:08:00,1.19916,1.19916,1.19906,1.19911,0
2018/05/04,11:09:00,1.19906,1.19906,1.19896,1.19906,0
2018/05/04,11:10:00,1.19911,1.19921,1.19911,1.19916,0
2018/05/04,11:11:00,1.19911,1.19921,1.19906,1.19921,0
2018/05/04,11:12:00,1.19916,1.19921,1.19916,1.19916,0
2018/05/04,11:13:00,1.19921,1.19921,1.19906,1.19906,0
2018/05/04,11:14:00,1.19906,1.19911,1.19891,1.19896,0
2018/05/04,11:15:00,1.19896,1.19911,1.19896,1.19906,0
2018/05/04,11:16:00,1.19901,1.19901,1.19896,1.19896,0
2018/05/04,11:17:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,11:18:00,1.19901,1.19901,1.19896,1.19901,0
2018/05/04,11:19:00,1.19896,1.19896,1.19891,1.19896,0
2018/05/04,11:20:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/04,11:21:00,1.19901,1.19911,1.19901,1.19911,0
2018/05/04,11:22:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/04,11:23:00,1.19916,1.19921,1.19911,1.19911,0
2018/05/04,11:24:00,1.19906,1.19916,1.19906,1.19916,0
2018/05/04,11:25:00,1.19916,1.19916,1.19911,1.19911,0
2018/05/04,11:26:00,1.19911,1.19916,1.19911,1.19916,0
2018/05/04,11:28:00,1.19921,1.19936,1.19921,1.19936,0
2018/05/04,11:29:00,1.19936,1.19941,1.19931,1.19936,0
2018/05/04,11:30:00,1.19931,1.19931,1.19931,1.19931,0
2018/05/04,11:31:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/04,11:32:00,1.19926,1.19936,1.19921,1.19936,0
2018/05/04,11:33:00,1.19931,1.19941,1.19931,1.19941,0
2018/05/04,11:34:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,11:35:00,1.19931,1.19931,1.19921,1.19926,0
2018/05/04,11:36:00,1.19931,1.19936,1.19921,1.19921,0
2018/05/04,11:37:00,1.19921,1.19921,1.19916,1.19916,0
2018/05/04,11:38:00,1.19921,1.19921,1.19916,1.19916,0
2018/05/04,11:39:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/04,11:40:00,1.19916,1.19921,1.19916,1.19921,0
2018/05/04,11:41:00,1.19916,1.19916,1.19916,1.19916,0
2018/05/04,11:42:00,1.19921,1.19931,1.19921,1.19931,0
2018/05/04,11:43:00,1.19926,1.19931,1.19916,1.19916,0
2018/05/04,11:44:00,1.19916,1.19916,1.19911,1.19916,0
2018/05/04,11:45:00,1.19911,1.19911,1.19896,1.19896,0
2018/05/04,11:46:00,1.19901,1.19901,1.19896,1.19896,0
2018/05/04,11:47:00,1.19891,1.19891,1.19886,1.19886,0
2018/05/04,11:48:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,11:50:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,11:51:00,1.19891,1.19901,1.19891,1.19901,0
2018/05/04,11:52:00,1.19901,1.19916,1.19901,1.19916,0
2018/05/04,11:53:00,1.19916,1.19916,1.19911,1.19911,0
2018/05/04,11:54:00,1.19916,1.19916,1.19896,1.19896,0
2018/05/04,11:55:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,11:56:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,11:57:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,11:58:00,1.19896,1.19901,1.19896,1.19901,0
2018/05/04,12:00:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,12:01:00,1.19896,1.19896,1.19896,1.19896,0
2018/05/04,12:02:00,1.19891,1.19901,1.19891,1.19901,0
2018/05/04,12:03:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,12:04:00,1.19901,1.19911,1.19901,1.19906,0
2018/05/04,12:05:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,12:08:00,1.19896,1.19896,1.19891,1.19891,0
2018/05/04,12:09:00,1.19891,1.19896,1.19891,1.19896,0
2018/05/04,12:10:00,1.19891,1.19891,1.19891,1.19891,0
2018/05/04,12:11:00,1.19891,1.19901,1.19891,1.19901,0
2018/05/04,12:12:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,12:13:00,1.19901,1.19901,1.19896,1.19896,0
2018/05/04,12:14:00,1.19896,1.19911,1.19896,1.19906,0
2018/05/04,12:15:00,1.19901,1.19906,1.19901,1.19906,0
2018/05/04,12:16:00,1.19901,1.19911,1.19901,1.19911,0
2018/05/04,12:17:00,1.19911,1.19911,1.19911,1.19911,0
2018/05/04,12:18:00,1.19906,1.19911,1.19901,1.19911,0
2018/05/04,12:19:00,1.19906,1.19906,1.19901,1.19906,0
2018/05/04,12:20:00,1.19901,1.19901,1.19901,1.19901,0
2018/05/04,12:21:00,1.19901,1.19901,1.19896,1.19896,0
2018/05/04,12:22:00,1.19891,1.19896,1.19891,1.19896,0
2018/05/04,12:23:00,1.19896,1.19911,1.19896,1.19911,0
2018/05/04,12:24:00,1.19916,1.19931,1.19916,1.19931,0
2018/05/04,12:25:00,1.19936,1.19936,1.19931,1.19931,0
2018/05/04,12:26:00,1.19926,1.19926,1.19916,1.19921,0
2018/05/04,12:27:00,1.19916,1.19921,1.19916,1.19921,0
2018/05/04,12:28:00,1.19921,1.19941,1.19921,1.19936,0
2018/05/04,12:29:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,12:30:00,1.19941,1.19946,1.19941,1.19946,0
2018/05/04,12:31:00,1.19946,1.19951,1.19941,1.19946,0
2018/05/04,12:32:00,1.19946,1.19951,1.19946,1.19946,0
2018/05/04,12:33:00,1.19946,1.19951,1.19946,1.19951,0
2018/05/04,12:34:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/04,12:35:00,1.19951,1.19951,1.19951,1.19951,0
2018/05/04,12:36:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/04,12:37:00,1.19946,1.19946,1.19941,1.19941,0
2018/05/04,12:38:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/04,12:39:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/04,12:40:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,12:41:00,1.19941,1.19941,1.19936,1.19941,0
2018/05/04,12:42:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/04,12:43:00,1.19941,1.19951,1.19941,1.19951,0
2018/05/04,12:44:00,1.19956,1.19961,1.19946,1.19951,0
2018/05/04,12:45:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/04,12:46:00,1.19946,1.19951,1.19946,1.19951,0
2018/05/04,12:47:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/04,12:48:00,1.19941,1.19941,1.19936,1.19936,0
2018/05/04,12:50:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,12:52:00,1.19936,1.19941,1.19936,1.19941,0
2018/05/04,12:54:00,1.19946,1.19946,1.19946,1.19946,0
2018/05/04,12:55:00,1.19946,1.19951,1.19946,1.19951,0
2018/05/04,12:56:00,1.19946,1.19946,1.19936,1.19936,0
2018/05/04,12:57:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,12:58:00,1.19936,1.19936,1.19931,1.19931,0
2018/05/04,12:59:00,1.19936,1.19936,1.19931,1.19936,0
2018/05/04,13:00:00,1.19936,1.19936,1.19931,1.19936,0
2018/05/04,13:01:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,13:02:00,1.19936,1.19936,1.19931,1.19931,0
2018/05/04,13:08:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,13:09:00,1.19931,1.19936,1.19931,1.19936,0
2018/05/04,13:10:00,1.19931,1.19931,1.19921,1.19921,0
2018/05/04,13:11:00,1.19916,1.19936,1.19916,1.19936,0
2018/05/04,13:12:00,1.19931,1.19936,1.19931,1.19931,0
2018/05/04,13:14:00,1.19926,1.19931,1.19926,1.19926,0
2018/05/04,13:15:00,1.19931,1.19931,1.19931,1.19931,0
2018/05/04,13:16:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/04,13:17:00,1.19931,1.19931,1.19926,1.19926,0
2018/05/04,13:19:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/04,13:22:00,1.19916,1.19921,1.19916,1.19921,0
2018/05/04,13:23:00,1.19921,1.19936,1.19921,1.19936,0
2018/05/04,13:24:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,13:25:00,1.19936,1.19936,1.19936,1.19936,0
2018/05/04,13:26:00,1.19936,1.19946,1.19936,1.19946,0
2018/05/04,13:27:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/04,13:28:00,1.19946,1.19946,1.19941,1.19946,0
2018/05/04,13:29:00,1.19941,1.19941,1.19941,1.19941,0
2018/05/04,13:30:00,1.19936,1.19936,1.19926,1.19926,0
2018/05/04,13:31:00,1.19931,1.19941,1.19931,1.19941,0
2018/05/04,13:32:00,1.19936,1.19936,1.19931,1.19931,0
2018/05/04,13:33:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/04,13:34:00,1.19931,1.19931,1.19926,1.19926,0
2018/05/04,13:35:00,1.19926,1.19931,1.19921,1.19931,0
2018/05/04,13:36:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/04,13:37:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/04,13:39:00,1.19921,1.19926,1.19921,1.19926,0
2018/05/04,13:40:00,1.19926,1.19926,1.19926,1.19926,0
2018/05/04,13:41:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/04,13:42:00,1.19931,1.19931,1.19931,1.19931,0
2018/05/04,13:43:00,1.19926,1.19931,1.19926,1.19931,0
2018/05/04,13:47:00,1.19926,1.19926,1.19921,1.19926,0
2018/05/04,13:48:00,1.19921,1.19921,1.19921,1.19921,0
2018/05/04,13:51:00,1.19916,1.19916,1.19906,1.19906,0
2018/05/04,13:52:00,1.19906,1.19906,1.19876,1.19876,0
2018/05/04,13:53:00,1.19876,1.19881,1.19876,1.19881,0
2018/05/04,13:54:00,1.19881,1.19891,1.19881,1.19891,0
2018/05/04,13:55:00,1.19891,1.19891,1.19886,1.19886,0
2018/05/04,13:57:00,1.19886,1.19886,1.19871,1.19871,0
2018/05/04,13:58:00,1.19871,1.19876,1.19866,1.19876,0
2018/05/04,13:59:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,14:00:00,1.19866,1.19866,1.19866,1.19866,0
2018/05/04,14:01:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/04,14:02:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/04,14:03:00,1.19871,1.19881,1.19871,1.19881,0
2018/05/04,14:05:00,1.19876,1.19876,1.19866,1.19866,0
2018/05/04,14:06:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/04,14:07:00,1.19871,1.19876,1.19871,1.19876,0
2018/05/04,14:09:00,1.19871,1.19876,1.19866,1.19876,0
2018/05/04,14:10:00,1.19871,1.19871,1.19866,1.19871,0
2018/05/04,14:11:00,1.19871,1.19876,1.19871,1.19871,0
2018/05/04,14:12:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,14:13:00,1.19866,1.19866,1.19856,1.19866,0
2018/05/04,14:14:00,1.19866,1.19866,1.19856,1.19861,0
2018/05/04,14:16:00,1.19866,1.19866,1.19866,1.19866,0
2018/05/04,14:17:00,1.19871,1.19876,1.19871,1.19871,0
2018/05/04,14:18:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,14:19:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,14:23:00,1.19866,1.19866,1.19856,1.19861,0
2018/05/04,14:25:00,1.19861,1.19861,1.19861,1.19861,0
2018/05/04,14:26:00,1.19861,1.19866,1.19861,1.19866,0
2018/05/04,14:27:00,1.19861,1.19876,1.19861,1.19871,0
2018/05/04,14:29:00,1.19866,1.19866,1.19861,1.19866,0
2018/05/04,14:30:00,1.19861,1.19866,1.19861,1.19866,0
2018/05/04,14:31:00,1.19871,1.19871,1.19871,1.19871,0
2018/05/04,14:32:00,1.19871,1.19881,1.19866,1.19866,0
2018/05/04,14:33:00,1.19871,1.19871,1.19866,1.19871,0
2018/05/04,14:34:00,1.19876,1.19876,1.19876,1.19876,0
2018/05/04,14:35:00,1.19871,1.19871,1.19846,1.19846,0
2018/05/04,14:36:00,1.19841,1.19846,1.19841,1.19846,0
2018/05/04,14:37:00,1.19846,1.19846,1.19846,1.19846,0
2018/05/04,14:38:00,1.19851,1.19861,1.19851,1.19861,0
2018/05/04,14:39:00,1.19861,1.19861,1.19861,1.19861,0
2018/05/04,14:40:00,1.19861,1.19861,1.19861,1.19861,0
2018/05/04,14:41:00,1.19861,1.19881,1.19861,1.19876,0
2018/05/04,14:42:00,1.19881,1.19881,1.19871,1.19871,0
2018/05/04,14:43:00,1.19866,1.19871,1.19866,1.19871,0
2018/05/04,14:44:00,1.19866,1.19866,1.19866,1.19866,0
2018/05/04,14:45:00,1.19861,1.19861,1.19851,1.19851,0
2018/05/04,14:46:00,1.19856,1.19856,1.19846,1.19846,0
2018/05/04,14:47:00,1.19851,1.19851,1.19851,1.19851,0
2018/05/04,14:48:00,1.19851,1.19861,1.19851,1.19861,0
2018/05/04,14:49:00,1.19856,1.19856,1.19846,1.19851,0
2018/05/04,14:50:00,1.19846,1.19851,1.19841,1.19846,0
2018/05/04,14:51:00,1.19851,1.19851,1.19851,1.19851,0
2018/05/04,14:52:00,1.19851,1.19851,1.19846,1.19846,0
2018/05/04,14:53:00,1.19846,1.19846,1.19836,1.19841,0
2018/05/04,14:54:00,1.19841,1.19846,1.19836,1.19836,0
2018/05/04,14:55:00,1.19841,1.19841,1.19836,1.19841,0
2018/05/04,14:56:00,1.19836,1.19841,1.19836,1.19841,0
2018/05/04,14:57:00,1.19846,1.19846,1.19841,1.19841,0
2018/05/04,14:58:00,1.19846,1.19846,1.19831,1.19841,0
2018/05/04,14:59:00,1.19846,1.19846,1.19836,1.19841,0
2018/05/04,15:01:00,1.19836,1.19836,1.19786,1.19786,0
2018/05/04,15:02:00,1.19786,1.19796,1.19776,1.19796,0
2018/05/04,15:03:00,1.19791,1.19791,1.19786,1.19786,0
2018/05/04,15:04:00,1.19786,1.19796,1.19781,1.19796,0
2018/05/04,15:05:00,1.19801,1.19801,1.19786,1.19791,0
2018/05/04,15:06:00,1.19791,1.19801,1.19791,1.19801,0
2018/05/04,15:07:00,1.19796,1.19801,1.19796,1.19801,0
2018/05/04,15:08:00,1.19796,1.19801,1.19776,1.19786,0
2018/05/04,15:09:00,1.19791,1.19791,1.19766,1.19771,0
2018/05/04,15:10:00,1.19766,1.19776,1.19766,1.19766,0
2018/05/04,15:11:00,1.19771,1.19776,1.19766,1.19766,0
2018/05/04,15:12:00,1.19771,1.19771,1.19766,1.19771,0
2018/05/04,15:13:00,1.19766,1.19771,1.19766,1.19771,0
2018/05/04,15:14:00,1.19776,1.19781,1.19771,1.19776,0
2018/05/04,15:15:00,1.19771,1.19771,1.19736,1.19736,0
2018/05/04,15:16:00,1.19736,1.19786,1.19731,1.19776,0
2018/05/04,15:17:00,1.19776,1.19776,1.19771,1.19771,0
2018/05/04,15:18:00,1.19776,1.19796,1.19776,1.19781,0
2018/05/04,15:19:00,1.19781,1.19781,1.19746,1.19746,0
2018/05/04,15:20:00,1.19746,1.19766,1.19716,1.19721,0
2018/05/04,15:21:00,1.19726,1.19766,1.19721,1.19746,0
2018/05/04,15:22:00,1.19751,1.19761,1.19746,1.19756,0
2018/05/04,15:23:00,1.19761,1.19766,1.19741,1.19751,0
2018/05/04,15:24:00,1.19746,1.19771,1.19746,1.19771,0
2018/05/04,15:25:00,1.19766,1.19781,1.19766,1.19766,0
2018/05/04,15:26:00,1.19766,1.19776,1.19766,1.19766,0
2018/05/04,15:27:00,1.19766,1.19766,1.19746,1.19761,0
2018/05/04,15:28:00,1.19756,1.19756,1.19736,1.19741,0
2018/05/04,15:29:00,1.19741,1.19741,1.19721,1.19721,0
2018/05/04,15:30:00,1.19726,1.19751,1.19726,1.19746,0
2018/05/04,15:31:00,1.19741,1.19751,1.19716,1.19731,0
2018/05/04,15:32:00,1.19731,1.19741,1.19721,1.19736,0
2018/05/04,15:33:00,1.19731,1.19736,1.19731,1.19731,0
2018/05/04,15:34:00,1.19721,1.19741,1.19721,1.19731,0
2018/05/04,15:35:00,1.19726,1.19726,1.19706,1.19721,0
2018/05/04,15:36:00,1.19721,1.19726,1.19701,1.19701,0
2018/05/04,15:37:00,1.19701,1.19731,1.19701,1.19726,0
2018/05/04,15:38:00,1.19726,1.19726,1.19711,1.19716,0
2018/05/04,15:39:00,1.19716,1.19731,1.19716,1.19726,0
2018/05/04,15:40:00,1.19721,1.19721,1.19691,1.19691,0
2018/05/04,15:41:00,1.19696,1.19711,1.19686,1.19711,0
2018/05/04,15:42:00,1.19706,1.19706,1.19696,1.19706,0
2018/05/04,15:43:00,1.19706,1.19721,1.19701,1.19716,0
2018/05/04,15:44:00,1.19711,1.19731,1.19706,1.19716,0
2018/05/04,15:45:00,1.19716,1.19731,1.19691,1.19691,0
2018/05/04,15:46:00,1.19696,1.19701,1.19676,1.19691,0
2018/05/04,15:47:00,1.19691,1.19701,1.19676,1.19701,0
2018/05/04,15:48:00,1.19701,1.19711,1.19701,1.19706,0
2018/05/04,15:49:00,1.19701,1.19711,1.19701,1.19711,0
2018/05/04,15:50:00,1.19706,1.19706,1.19686,1.19691,0
2018/05/04,15:51:00,1.19696,1.19701,1.19676,1.19686,0
2018/05/04,15:52:00,1.19681,1.19681,1.19656,1.19666,0
2018/05/04,15:53:00,1.19671,1.19691,1.19666,1.19686,0
2018/05/04,15:54:00,1.19681,1.19696,1.19681,1.19696,0
2018/05/04,15:55:00,1.19701,1.19706,1.19656,1.19656,0
2018/05/04,15:56:00,1.19661,1.19661,1.19646,1.19656,0
2018/05/04,15:57:00,1.19656,1.19666,1.19651,1.19666,0
2018/05/04,15:58:00,1.19661,1.19661,1.19646,1.19651,0
2018/05/04,15:59:00,1.19646,1.19651,1.19626,1.19636,0
2018/05/04,16:00:00,1.19641,1.19661,1.19641,1.19661,0
2018/05/04,16:01:00,1.19661,1.19661,1.19626,1.19646,0
2018/05/04,16:02:00,1.19641,1.19646,1.19626,1.19631,0
2018/05/04,16:03:00,1.19631,1.19641,1.19631,1.19641,0
2018/05/04,16:04:00,1.19646,1.19651,1.19591,1.19606,0
2018/05/04,16:05:00,1.19606,1.19616,1.19591,1.19611,0
2018/05/04,16:06:00,1.19611,1.19636,1.19611,1.19616,0
2018/05/04,16:07:00,1.19616,1.19636,1.19616,1.19621,0
2018/05/04,16:08:00,1.19626,1.19646,1.19626,1.19641,0
2018/05/04,16:09:00,1.19641,1.19656,1.19641,1.19656,0
2018/05/04,16:10:00,1.19661,1.19661,1.19651,1.19661,0
2018/05/04,16:11:00,1.19661,1.19661,1.19651,1.19656,0
2018/05/04,16:12:00,1.19661,1.19666,1.19661,1.19666,0
2018/05/04,16:13:00,1.19661,1.19666,1.19646,1.19646,0
2018/05/04,16:14:00,1.19651,1.19661,1.19646,1.19656,0
2018/05/04,16:15:00,1.19656,1.19666,1.19651,1.19666,0
2018/05/04,16:16:00,1.19661,1.19671,1.19656,1.19666,0
2018/05/04,16:17:00,1.19671,1.19671,1.19661,1.19671,0
2018/05/04,16:18:00,1.19671,1.19686,1.19671,1.19686,0
2018/05/04,16:19:00,1.19686,1.19686,1.19681,1.19681,0
2018/05/04,16:20:00,1.19686,1.19696,1.19686,1.19696,0
2018/05/04,16:21:00,1.19696,1.19701,1.19696,1.19701,0
2018/05/04,16:22:00,1.19706,1.19716,1.19701,1.19716,0
2018/05/04,16:23:00,1.19721,1.19726,1.19721,1.19726,0
2018/05/04,16:24:00,1.19731,1.19751,1.19731,1.19746,0
2018/05/04,16:25:00,1.19741,1.19761,1.19726,1.19731,0
2018/05/04,16:26:00,1.19731,1.19736,1.19726,1.19731,0
2018/05/04,16:27:00,1.19731,1.19731,1.19721,1.19731,0
2018/05/04,16:28:00,1.19731,1.19751,1.19731,1.19751,0
2018/05/04,16:29:00,1.19746,1.19761,1.19731,1.19731,0
2018/05/04,16:30:00,1.19736,1.19741,1.19731,1.19736,0
2018/05/04,16:31:00,1.19731,1.19736,1.19731,1.19736,0
2018/05/04,16:32:00,1.19736,1.19741,1.19731,1.19741,0
2018/05/04,16:33:00,1.19736,1.19741,1.19736,1.19741,0
2018/05/04,16:34:00,1.19746,1.19746,1.19735,1.19736,0
2018/05/04,16:35:00,1.19736,1.19736,1.19671,1.19691,0
2018/05/04,16:36:00,1.19686,1.19701,1.19686,1.19696,0
2018/05/04,16:37:00,1.19696,1.19706,1.19696,1.19706,0
2018/05/04,16:38:00,1.19711,1.19711,1.19696,1.19696,0
2018/05/04,16:39:00,1.19696,1.19696,1.19691,1.19691,0
2018/05/04,16:40:00,1.19691,1.19696,1.19686,1.19696,0
2018/05/04,16:41:00,1.19696,1.19701,1.19681,1.19686,0
2018/05/04,16:42:00,1.19691,1.19706,1.19691,1.19696,0
2018/05/04,16:43:00,1.19701,1.19706,1.19691,1.19691,0
2018/05/04,16:44:00,1.19696,1.19741,1.19696,1.19741,0
2018/05/04,16:45:00,1.19736,1.19751,1.19721,1.19731,0
2018/05/04,16:46:00,1.19726,1.19731,1.19711,1.19726,0
2018/05/04,16:47:00,1.19726,1.19746,1.19726,1.19736,0
2018/05/04,16:48:00,1.19736,1.19746,1.19736,1.19741,0
2018/05/04,16:49:00,1.19741,1.19756,1.19741,1.19756,0
2018/05/04,16:50:00,1.19756,1.19771,1.19756,1.19756,0
2018/05/04,16:51:00,1.19751,1.19756,1.19746,1.19746,0
2018/05/04,16:52:00,1.19746,1.19751,1.19731,1.19731,0
2018/05/04,16:53:00,1.19731,1.19731,1.19721,1.19731,0
2018/05/04,16:54:00,1.19736,1.19736,1.19721,1.19726,0
2018/05/04,16:55:00,1.19721,1.19731,1.19721,1.19726,0
2018/05/04,16:56:00,1.19721,1.19721,1.19646,1.19651,0
2018/05/04,16:57:00,1.19651,1.19656,1.19626,1.19626,0
2018/05/04,16:58:00,1.19631,1.19666,1.19631,1.19666,0
2018/05/04,16:59:00,1.19666,1.19691,1.19666,1.19691,0
2018/05/04,17:00:00,1.19691,1.19691,1.19646,1.19646,0
2018/05/04,17:01:00,1.19646,1.19661,1.19626,1.19651,0
2018/05/04,17:02:00,1.19646,1.19671,1.19631,1.19671,0
2018/05/04,17:03:00,1.19676,1.19691,1.19666,1.19676,0
2018/05/04,17:04:00,1.19671,1.19736,1.19671,1.19731,0
2018/05/04,17:05:00,1.19731,1.19746,1.19726,1.19731,0
2018/05/04,17:06:00,1.19731,1.19776,1.19731,1.19771,0
2018/05/04,17:07:00,1.19776,1.19776,1.19751,1.19751,0
2018/05/04,17:08:00,1.19756,1.19771,1.19751,1.19771,0
2018/05/04,17:09:00,1.19776,1.19776,1.19756,1.19756,0
2018/05/04,17:10:00,1.19751,1.19751,1.19741,1.19741,0
2018/05/04,17:11:00,1.19746,1.19756,1.19741,1.19741,0
2018/05/04,17:12:00,1.19741,1.19741,1.19706,1.19711,0
2018/05/04,17:13:00,1.19711,1.19716,1.19696,1.19711,0
2018/05/04,17:14:00,1.19711,1.19711,1.19696,1.19701,0
2018/05/04,17:15:00,1.19701,1.19701,1.19666,1.19666,0
2018/05/04,17:16:00,1.19666,1.19681,1.19651,1.19666,0
2018/05/04,17:17:00,1.19661,1.19671,1.19646,1.19671,0
2018/05/04,17:18:00,1.19666,1.19681,1.19666,1.19681,0
2018/05/04,17:19:00,1.19676,1.19701,1.19676,1.19696,0
2018/05/04,17:20:00,1.19691,1.19696,1.19686,1.19686,0
2018/05/04,17:21:00,1.19681,1.19681,1.19651,1.19656,0
2018/05/04,17:22:00,1.19651,1.19691,1.19651,1.19676,0
2018/05/04,17:23:00,1.19671,1.19671,1.19656,1.19666,0
2018/05/04,17:24:00,1.19676,1.19701,1.19671,1.19696,0
2018/05/04,17:25:00,1.19696,1.19696,1.19681,1.19681,0
2018/05/04,17:26:00,1.19681,1.19681,1.19661,1.19661,0
2018/05/04,17:27:00,1.19661,1.19666,1.19641,1.19646,0
2018/05/04,17:28:00,1.19646,1.19651,1.19621,1.19636,0
2018/05/04,17:29:00,1.19631,1.19641,1.19626,1.19641,0
2018/05/04,17:30:00,1.19646,1.19651,1.19641,1.19646,0
2018/05/04,17:31:00,1.19646,1.19651,1.19646,1.19646,0
2018/05/04,17:32:00,1.19651,1.19671,1.19651,1.19666,0
2018/05/04,17:33:00,1.19661,1.19661,1.19651,1.19661,0
2018/05/04,17:34:00,1.19661,1.19671,1.19661,1.19666,0
2018/05/04,17:35:00,1.19666,1.19671,1.19646,1.19671,0
2018/05/04,17:36:00,1.19671,1.19671,1.19666,1.19666,0
2018/05/04,17:37:00,1.19671,1.19681,1.19671,1.19681,0
2018/05/04,17:38:00,1.19681,1.19691,1.19676,1.19676,0
2018/05/04,17:39:00,1.19676,1.19686,1.19661,1.19676,0
2018/05/04,17:40:00,1.19671,1.19681,1.19671,1.19671,0
2018/05/04,17:41:00,1.19671,1.19681,1.19666,1.19676,0
2018/05/04,17:42:00,1.19671,1.19676,1.19671,1.19676,0
2018/05/04,17:43:00,1.19676,1.19676,1.19666,1.19671,0
2018/05/04,17:44:00,1.19666,1.19671,1.19666,1.19666,0
2018/05/04,17:45:00,1.19671,1.19671,1.19666,1.19671,0
2018/05/04,17:46:00,1.19666,1.19696,1.19666,1.19686,0
2018/05/04,17:47:00,1.19686,1.19701,1.19686,1.19686,0
2018/05/04,17:48:00,1.19691,1.19691,1.19686,1.19686,0
2018/05/04,17:49:00,1.19691,1.19691,1.19681,1.19681,0
2018/05/04,17:50:00,1.19676,1.19681,1.19666,1.19681,0
2018/05/04,17:51:00,1.19681,1.19686,1.19676,1.19676,0
2018/05/04,17:52:00,1.19671,1.19691,1.19671,1.19691,0
2018/05/04,17:53:00,1.19686,1.19691,1.19681,1.19691,0
2018/05/04,17:54:00,1.19686,1.19691,1.19686,1.19686,0
2018/05/04,17:55:00,1.19681,1.19686,1.19676,1.19676,0
2018/05/04,17:56:00,1.19676,1.19676,1.19671,1.19671,0
2018/05/04,17:57:00,1.19671,1.19671,1.19651,1.19651,0
2018/05/04,17:58:00,1.19646,1.19656,1.19646,1.19651,0
2018/05/04,17:59:00,1.19646,1.19651,1.19636,1.19646,0
2018/05/04,18:00:00,1.19646,1.19646,1.19631,1.19636,0
2018/05/04,18:01:00,1.19631,1.19631,1.19581,1.19586,0
2018/05/04,18:02:00,1.19591,1.19601,1.19586,1.19601,0
2018/05/04,18:03:00,1.19606,1.19611,1.19601,1.19601,0
2018/05/04,18:04:00,1.19601,1.19611,1.19601,1.19601,0
2018/05/04,18:05:00,1.19606,1.19631,1.19601,1.19626,0
2018/05/04,18:06:00,1.19621,1.19641,1.19621,1.19636,0
2018/05/04,18:07:00,1.19636,1.19646,1.19636,1.19636,0
2018/05/04,18:08:00,1.19636,1.19636,1.19626,1.19626,0
2018/05/04,18:09:00,1.19626,1.19641,1.19626,1.19636,0
2018/05/04,18:10:00,1.19636,1.19646,1.19636,1.19641,0
2018/05/04,18:11:00,1.19646,1.19651,1.19636,1.19651,0
2018/05/04,18:12:00,1.19651,1.19661,1.19646,1.19651,0
2018/05/04,18:13:00,1.19656,1.19661,1.19646,1.19656,0
2018/05/04,18:14:00,1.19651,1.19666,1.19651,1.19666,0
2018/05/04,18:15:00,1.19666,1.19696,1.19666,1.19696,0
2018/05/04,18:16:00,1.19691,1.19696,1.19666,1.19671,0
2018/05/04,18:17:00,1.19676,1.19676,1.19646,1.19646,0
2018/05/04,18:18:00,1.19651,1.19661,1.19641,1.19651,0
2018/05/04,18:19:00,1.19656,1.19661,1.19651,1.19651,0
2018/05/04,18:20:00,1.19656,1.19656,1.19646,1.19646,0
2018/05/04,18:21:00,1.19651,1.19661,1.19641,1.19661,0
2018/05/04,18:22:00,1.19656,1.19661,1.19646,1.19646,0
2018/05/04,18:23:00,1.19641,1.19641,1.19631,1.19631,0
2018/05/04,18:24:00,1.19631,1.19661,1.19631,1.19661,0
2018/05/04,18:26:00,1.19671,1.19676,1.19666,1.19666,0
2018/05/04,18:27:00,1.19671,1.19676,1.19666,1.19676,0
2018/05/04,18:28:00,1.19681,1.19686,1.19676,1.19686,0
2018/05/04,18:29:00,1.19691,1.19691,1.19686,1.19691,0
2018/05/04,18:30:00,1.19686,1.19691,1.19676,1.19676,0
2018/05/04,18:31:00,1.19676,1.19691,1.19676,1.19681,0
2018/05/04,18:32:00,1.19681,1.19681,1.19671,1.19676,0
2018/05/04,18:33:00,1.19671,1.19671,1.19611,1.19621,0
2018/05/04,18:34:00,1.19621,1.19626,1.19606,1.19606,0
2018/05/04,18:35:00,1.19611,1.19611,1.19596,1.19606,0
2018/05/04,18:36:00,1.19606,1.19606,1.19596,1.19596,0
2018/05/04,18:37:00,1.19601,1.19601,1.19581,1.19581,0
2018/05/04,18:38:00,1.19581,1.19591,1.19581,1.19591,0
2018/05/04,18:39:00,1.19591,1.19596,1.19581,1.19581,0
2018/05/04,18:40:00,1.19576,1.19591,1.19566,1.19591,0
2018/05/04,18:41:00,1.19591,1.19621,1.19586,1.19621,0
2018/05/04,18:42:00,1.19621,1.19631,1.19616,1.19631,0
2018/05/04,18:43:00,1.19631,1.19631,1.19611,1.19621,0
2018/05/04,18:44:00,1.19616,1.19616,1.19601,1.19606,0
2018/05/04,18:45:00,1.19606,1.19611,1.19586,1.19606,0
2018/05/04,18:46:00,1.19606,1.19621,1.19601,1.19611,0
2018/05/04,18:47:00,1.19616,1.19631,1.19611,1.19631,0
2018/05/04,18:48:00,1.19626,1.19626,1.19601,1.19601,0
2018/05/04,18:49:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/04,18:50:00,1.19606,1.19616,1.19606,1.19616,0
2018/05/04,18:51:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/04,18:52:00,1.19621,1.19636,1.19621,1.19626,0
2018/05/04,18:53:00,1.19626,1.19626,1.19616,1.19616,0
2018/05/04,18:54:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/04,18:55:00,1.19621,1.19626,1.19621,1.19621,0
2018/05/04,18:56:00,1.19621,1.19631,1.19611,1.19611,0
2018/05/04,18:57:00,1.19611,1.19611,1.19606,1.19606,0
2018/05/04,18:58:00,1.19606,1.19606,1.19591,1.19596,0
2018/05/04,18:59:00,1.19606,1.19611,1.19591,1.19601,0
2018/05/04,19:00:00,1.19606,1.19611,1.19596,1.19601,0
2018/05/04,19:01:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/04,19:02:00,1.19606,1.19611,1.19591,1.19596,0
2018/05/04,19:03:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/04,19:04:00,1.19601,1.19606,1.19596,1.19596,0
2018/05/04,19:05:00,1.19596,1.19601,1.19586,1.19596,0
2018/05/04,19:06:00,1.19591,1.19601,1.19586,1.19591,0
2018/05/04,19:07:00,1.19591,1.19596,1.19566,1.19566,0
2018/05/04,19:08:00,1.19566,1.19591,1.19566,1.19581,0
2018/05/04,19:09:00,1.19586,1.19601,1.19586,1.19601,0
2018/05/04,19:10:00,1.19601,1.19611,1.19601,1.19601,0
2018/05/04,19:11:00,1.19601,1.19601,1.19591,1.19591,0
2018/05/04,19:12:00,1.19586,1.19601,1.19576,1.19596,0
2018/05/04,19:13:00,1.19596,1.19596,1.19586,1.19596,0
2018/05/04,19:14:00,1.19596,1.19596,1.19586,1.19586,0
2018/05/04,19:15:00,1.19586,1.19591,1.19576,1.19576,0
2018/05/04,19:16:00,1.19571,1.19586,1.19571,1.19571,0
2018/05/04,19:17:00,1.19581,1.19586,1.19581,1.19581,0
2018/05/04,19:18:00,1.19586,1.19601,1.19586,1.19596,0
2018/05/04,19:19:00,1.19591,1.19596,1.19586,1.19596,0
2018/05/04,19:20:00,1.19596,1.19601,1.19596,1.19596,0
2018/05/04,19:21:00,1.19591,1.19596,1.19591,1.19596,0
2018/05/04,19:22:00,1.19596,1.19601,1.19596,1.19601,0
2018/05/04,19:23:00,1.19601,1.19606,1.19591,1.19601,0
2018/05/04,19:24:00,1.19606,1.19611,1.19601,1.19606,0
2018/05/04,19:25:00,1.19601,1.19611,1.19601,1.19611,0
2018/05/04,19:26:00,1.19611,1.19611,1.19601,1.19606,0
2018/05/04,19:27:00,1.19606,1.19611,1.19601,1.19601,0
2018/05/04,19:28:00,1.19596,1.19616,1.19591,1.19616,0
2018/05/04,19:29:00,1.19611,1.19616,1.19601,1.19616,0
2018/05/04,19:30:00,1.19621,1.19621,1.19616,1.19621,0
2018/05/04,19:31:00,1.19621,1.19636,1.19621,1.19636,0
2018/05/04,19:32:00,1.19636,1.19641,1.19631,1.19631,0
2018/05/04,19:33:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/04,19:34:00,1.19631,1.19636,1.19626,1.19631,0
2018/05/04,19:35:00,1.19631,1.19631,1.19621,1.19621,0
2018/05/04,19:36:00,1.19626,1.19631,1.19616,1.19631,0
2018/05/04,19:37:00,1.19631,1.19631,1.19611,1.19616,0
2018/05/04,19:38:00,1.19611,1.19616,1.19601,1.19606,0
2018/05/04,19:39:00,1.19601,1.19606,1.19596,1.19596,0
2018/05/04,19:40:00,1.19601,1.19616,1.19601,1.19616,0
2018/05/04,19:41:00,1.19606,1.19616,1.19606,1.19606,0
2018/05/04,19:42:00,1.19601,1.19611,1.19601,1.19611,0
2018/05/04,19:43:00,1.19606,1.19616,1.19606,1.19606,0
2018/05/04,19:44:00,1.19611,1.19621,1.19611,1.19616,0
2018/05/04,19:45:00,1.19616,1.19631,1.19611,1.19611,0
2018/05/04,19:46:00,1.19616,1.19621,1.19611,1.19616,0
2018/05/04,19:47:00,1.19621,1.19621,1.19606,1.19611,0
2018/05/04,19:48:00,1.19611,1.19626,1.19611,1.19621,0
2018/05/04,19:49:00,1.19626,1.19641,1.19621,1.19636,0
2018/05/04,19:50:00,1.19636,1.19651,1.19636,1.19646,0
2018/05/04,19:51:00,1.19646,1.19651,1.19636,1.19651,0
2018/05/04,19:52:00,1.19656,1.19666,1.19651,1.19661,0
2018/05/04,19:53:00,1.19666,1.19666,1.19651,1.19656,0
2018/05/04,19:54:00,1.19656,1.19661,1.19651,1.19651,0
2018/05/04,19:55:00,1.19651,1.19656,1.19641,1.19651,0
2018/05/04,19:56:00,1.19656,1.19671,1.19646,1.19671,0
2018/05/04,19:57:00,1.19671,1.19671,1.19666,1.19671,0
2018/05/04,19:58:00,1.19671,1.19671,1.19661,1.19661,0
2018/05/04,19:59:00,1.19666,1.19676,1.19666,1.19671,0
2018/05/04,20:00:00,1.19666,1.19686,1.19666,1.19686,0
2018/05/04,20:01:00,1.19686,1.19686,1.19671,1.19676,0
2018/05/04,20:02:00,1.19671,1.19676,1.19661,1.19676,0
2018/05/04,20:03:00,1.19671,1.19676,1.19661,1.19666,0
2018/05/04,20:04:00,1.19671,1.19671,1.19661,1.19671,0
2018/05/04,20:05:00,1.19666,1.19671,1.19656,1.19656,0
2018/05/04,20:06:00,1.19661,1.19676,1.19656,1.19676,0
2018/05/04,20:07:00,1.19671,1.19681,1.19671,1.19676,0
2018/05/04,20:08:00,1.19671,1.19681,1.19671,1.19676,0
2018/05/04,20:09:00,1.19671,1.19676,1.19666,1.19671,0
2018/05/04,20:10:00,1.19671,1.19686,1.19671,1.19686,0
2018/05/04,20:11:00,1.19681,1.19686,1.19681,1.19681,0
2018/05/04,20:12:00,1.19686,1.19686,1.19671,1.19671,0
2018/05/04,20:13:00,1.19666,1.19681,1.19666,1.19671,0
2018/05/04,20:14:00,1.19681,1.19686,1.19671,1.19686,0
2018/05/04,20:15:00,1.19696,1.19701,1.19691,1.19691,0
2018/05/04,20:16:00,1.19696,1.19701,1.19686,1.19696,0
2018/05/04,20:17:00,1.19691,1.19696,1.19666,1.19676,0
2018/05/04,20:18:00,1.19681,1.19681,1.19666,1.19666,0
2018/05/04,20:19:00,1.19666,1.19671,1.19646,1.19651,0
2018/05/04,20:20:00,1.19651,1.19651,1.19636,1.19641,0
2018/05/04,20:21:00,1.19646,1.19651,1.19646,1.19651,0
2018/05/04,20:22:00,1.19651,1.19651,1.19646,1.19651,0
2018/05/04,20:23:00,1.19646,1.19646,1.19636,1.19641,0
2018/05/04,20:24:00,1.19646,1.19651,1.19641,1.19651,0
2018/05/04,20:25:00,1.19651,1.19651,1.19636,1.19641,0
2018/05/04,20:26:00,1.19646,1.19646,1.19636,1.19646,0
2018/05/04,20:27:00,1.19651,1.19661,1.19621,1.19626,0
2018/05/04,20:28:00,1.19621,1.19626,1.19616,1.19616,0
2018/05/04,20:29:00,1.19621,1.19631,1.19616,1.19616,0
2018/05/04,20:30:00,1.19621,1.19631,1.19616,1.19621,0
2018/05/04,20:31:00,1.19626,1.19646,1.19621,1.19646,0
2018/05/04,20:32:00,1.19646,1.19666,1.19641,1.19656,0
2018/05/04,20:33:00,1.19661,1.19666,1.19641,1.19651,0
2018/05/04,20:34:00,1.19651,1.19671,1.19646,1.19666,0
2018/05/04,20:35:00,1.19666,1.19676,1.19666,1.19676,0
2018/05/04,20:36:00,1.19671,1.19676,1.19661,1.19671,0
2018/05/04,20:37:00,1.19676,1.19681,1.19656,1.19661,0
2018/05/04,20:38:00,1.19656,1.19681,1.19656,1.19676,0
2018/05/04,20:39:00,1.19671,1.19686,1.19666,1.19681,0
2018/05/04,20:40:00,1.19676,1.19691,1.19676,1.19686,0
2018/05/04,20:41:00,1.19691,1.19701,1.19671,1.19701,0
2018/05/04,20:42:00,1.19701,1.19736,1.19701,1.19731,0
2018/05/04,20:43:00,1.19731,1.19741,1.19721,1.19731,0
2018/05/04,20:44:00,1.19726,1.19731,1.19711,1.19731,0
2018/05/04,20:45:00,1.19726,1.19731,1.19711,1.19711,0
2018/05/04,20:46:00,1.19716,1.19741,1.19711,1.19736,0
2018/05/04,20:47:00,1.19736,1.19741,1.19726,1.19731,0
2018/05/04,20:48:00,1.19726,1.19741,1.19726,1.19736,0
2018/05/04,20:49:00,1.19731,1.19736,1.19731,1.19731,0
2018/05/04,20:50:00,1.19731,1.19741,1.19726,1.19741,0
2018/05/04,20:51:00,1.19741,1.19746,1.19736,1.19736,0
2018/05/04,20:52:00,1.19736,1.19746,1.19731,1.19736,0
2018/05/04,20:53:00,1.19741,1.19746,1.19726,1.19726,0
2018/05/04,20:54:00,1.19731,1.19736,1.19726,1.19731,0
2018/05/04,20:55:00,1.19731,1.19761,1.19731,1.19756,0
2018/05/04,20:56:00,1.19756,1.19756,1.19746,1.19746,0
2018/05/04,20:57:00,1.19751,1.19751,1.19726,1.19726,0
2018/05/04,20:58:00,1.19731,1.19741,1.19726,1.19726,0
2018/05/04,20:59:00,1.19726,1.19726,1.19686,1.19691,0
2018/05/04,21:00:00,1.19691,1.19691,1.19681,1.19681,0
2018/05/04,21:01:00,1.19666,1.19696,1.19666,1.19686,0
2018/05/04,21:02:00,1.19686,1.19691,1.19676,1.19686,0
2018/05/04,21:03:00,1.19681,1.19681,1.19656,1.19666,0
2018/05/04,21:04:00,1.19666,1.19666,1.19661,1.19666,0
2018/05/04,21:05:00,1.19666,1.19666,1.19661,1.19666,0
2018/05/04,21:06:00,1.19666,1.19681,1.19666,1.19666,0
2018/05/04,21:07:00,1.19671,1.19681,1.19666,1.19681,0
2018/05/04,21:08:00,1.19691,1.19706,1.19691,1.19696,0
2018/05/04,21:09:00,1.19706,1.19716,1.19696,1.19711,0
2018/05/04,21:10:00,1.19716,1.19721,1.19696,1.19701,0
2018/05/04,21:11:00,1.19701,1.19701,1.19696,1.19701,0
2018/05/04,21:12:00,1.19706,1.19721,1.19706,1.19711,0
2018/05/04,21:13:00,1.19711,1.19716,1.19666,1.19676,0
2018/05/04,21:14:00,1.19676,1.19681,1.19666,1.19676,0
2018/05/04,21:15:00,1.19671,1.19701,1.19671,1.19696,0
2018/05/04,21:16:00,1.19691,1.19706,1.19666,1.19671,0
2018/05/04,21:17:00,1.19671,1.19681,1.19671,1.19671,0
2018/05/04,21:18:00,1.19671,1.19681,1.19661,1.19661,0
2018/05/04,21:19:00,1.19666,1.19671,1.19656,1.19656,0
2018/05/04,21:20:00,1.19666,1.19691,1.19656,1.19691,0
2018/05/04,21:21:00,1.19691,1.19696,1.19671,1.19691,0
2018/05/04,21:22:00,1.19686,1.19696,1.19681,1.19696,0
2018/05/04,21:23:00,1.19691,1.19716,1.19691,1.19711,0
2018/05/04,21:24:00,1.19706,1.19711,1.19681,1.19681,0
2018/05/04,21:25:00,1.19681,1.19696,1.19671,1.19676,0
2018/05/04,21:26:00,1.19681,1.19681,1.19631,1.19641,0
2018/05/04,21:27:00,1.19646,1.19651,1.19641,1.19651,0
2018/05/04,21:28:00,1.19651,1.19676,1.19651,1.19676,0
2018/05/04,21:29:00,1.19676,1.19676,1.19611,1.19611,0
2018/05/04,21:30:00,1.19611,1.19726,1.19591,1.19716,0
2018/05/04,21:31:00,1.19651,1.19951,1.19651,1.19746,0
2018/05/04,21:32:00,1.19891,1.19911,1.19816,1.19821,0
2018/05/04,21:33:00,1.19716,1.19771,1.19681,1.19691,0
2018/05/04,21:34:00,1.19701,1.19781,1.19701,1.19776,0
2018/05/04,21:35:00,1.19811,1.19841,1.19731,1.19831,0
2018/05/04,21:36:00,1.19811,1.19906,1.19806,1.19871,0
2018/05/04,21:37:00,1.19871,1.19916,1.19831,1.19846,0
2018/05/04,21:38:00,1.19846,1.19881,1.19826,1.19841,0
2018/05/04,21:39:00,1.19841,1.19851,1.19661,1.19661,0
2018/05/04,21:40:00,1.19661,1.19686,1.19546,1.19546,0
2018/05/04,21:41:00,1.19536,1.19606,1.19536,1.19571,0
2018/05/04,21:42:00,1.19571,1.19656,1.19571,1.19626,0
2018/05/04,21:43:00,1.19626,1.19681,1.19606,1.19671,0
2018/05/04,21:44:00,1.19671,1.19731,1.19661,1.19716,0
2018/05/04,21:45:00,1.19716,1.19726,1.19671,1.19711,0
2018/05/04,21:46:00,1.19716,1.19716,1.19666,1.19686,0
2018/05/04,21:47:00,1.19691,1.19696,1.19636,1.19646,0
2018/05/04,21:48:00,1.19646,1.19681,1.19646,1.19646,0
2018/05/04,21:49:00,1.19646,1.19661,1.19596,1.19601,0
2018/05/04,21:50:00,1.19596,1.19681,1.19576,1.19681,0
2018/05/04,21:51:00,1.19681,1.19716,1.19671,1.19706,0
2018/05/04,21:52:00,1.19706,1.19751,1.19706,1.19726,0
2018/05/04,21:53:00,1.19726,1.19741,1.19706,1.19731,0
2018/05/04,21:54:00,1.19736,1.19776,1.19736,1.19746,0
2018/05/04,21:55:00,1.19746,1.19746,1.19706,1.19711,0
2018/05/04,21:56:00,1.19711,1.19716,1.19651,1.19656,0
2018/05/04,21:57:00,1.19656,1.19706,1.19656,1.19706,0
2018/05/04,21:58:00,1.19706,1.19741,1.19706,1.19721,0
2018/05/04,21:59:00,1.19721,1.19736,1.19681,1.19726,0
2018/05/04,22:00:00,1.19726,1.19726,1.19631,1.19676,0
2018/05/04,22:01:00,1.19676,1.19681,1.19636,1.19646,0
2018/05/04,22:02:00,1.19651,1.19656,1.19601,1.19606,0
2018/05/04,22:03:00,1.19606,1.19621,1.19526,1.19551,0
2018/05/04,22:04:00,1.19551,1.19551,1.19531,1.19531,0
2018/05/04,22:05:00,1.19526,1.19541,1.19451,1.19461,0
2018/05/04,22:06:00,1.19456,1.19461,1.19356,1.19381,0
2018/05/04,22:07:00,1.19376,1.19381,1.19281,1.19301,0
2018/05/04,22:08:00,1.19306,1.19371,1.19306,1.19321,0
2018/05/04,22:09:00,1.19321,1.19321,1.19286,1.19306,0
2018/05/04,22:10:00,1.19301,1.19361,1.19296,1.19356,0
2018/05/04,22:11:00,1.19356,1.19391,1.19351,1.19391,0
2018/05/04,22:12:00,1.19386,1.19386,1.19316,1.19371,0
2018/05/04,22:13:00,1.19371,1.19381,1.19306,1.19321,0
2018/05/04,22:14:00,1.19316,1.19351,1.19301,1.19346,0
2018/05/04,22:15:00,1.19346,1.19391,1.19341,1.19381,0
2018/05/04,22:16:00,1.19376,1.19376,1.19316,1.19321,0
2018/05/04,22:17:00,1.19321,1.19336,1.19301,1.19306,0
2018/05/04,22:18:00,1.19306,1.19311,1.19266,1.19266,0
2018/05/04,22:19:00,1.19266,1.19276,1.19221,1.19221,0
2018/05/04,22:20:00,1.19221,1.19231,1.19191,1.19226,0
2018/05/04,22:21:00,1.19221,1.19241,1.19186,1.19186,0
2018/05/04,22:22:00,1.19191,1.19191,1.19171,1.19191,0
2018/05/04,22:23:00,1.19191,1.19191,1.19111,1.19176,0
2018/05/04,22:24:00,1.19181,1.19201,1.19151,1.19151,0
2018/05/04,22:25:00,1.19146,1.19181,1.19121,1.19131,0
2018/05/04,22:26:00,1.19126,1.19181,1.19121,1.19181,0
2018/05/04,22:27:00,1.19176,1.19201,1.19161,1.19196,0
2018/05/04,22:28:00,1.19196,1.19236,1.19191,1.19236,0
2018/05/04,22:29:00,1.19231,1.19246,1.19206,1.19241,0
2018/05/04,22:30:00,1.19236,1.19251,1.19206,1.19211,0
2018/05/04,22:31:00,1.19211,1.19221,1.19171,1.19181,0
2018/05/04,22:32:00,1.19176,1.19221,1.19176,1.19211,0
2018/05/04,22:33:00,1.19206,1.19241,1.19206,1.19236,0
2018/05/04,22:34:00,1.19236,1.19256,1.19221,1.19241,0
2018/05/04,22:35:00,1.19236,1.19261,1.19236,1.19236,0
2018/05/04,22:36:00,1.19236,1.19251,1.19226,1.19246,0
2018/05/04,22:37:00,1.19251,1.19251,1.19221,1.19226,0
2018/05/04,22:38:00,1.19226,1.19261,1.19226,1.19251,0
2018/05/04,22:39:00,1.19256,1.19286,1.19256,1.19256,0
2018/05/04,22:40:00,1.19256,1.19271,1.19241,1.19266,0
2018/05/04,22:41:00,1.19261,1.19271,1.19181,1.19181,0
2018/05/04,22:42:00,1.19191,1.19201,1.19141,1.19176,0
2018/05/04,22:43:00,1.19171,1.19211,1.19171,1.19206,0
2018/05/04,22:44:00,1.19211,1.19236,1.19201,1.19221,0
2018/05/04,22:45:00,1.19226,1.19251,1.19221,1.19251,0
2018/05/04,22:46:00,1.19246,1.19271,1.19246,1.19266,0
2018/05/04,22:47:00,1.19266,1.19281,1.19246,1.19251,0
2018/05/04,22:48:00,1.19251,1.19291,1.19246,1.19291,0
2018/05/04,22:49:00,1.19291,1.19321,1.19291,1.19296,0
2018/05/04,22:50:00,1.19296,1.19306,1.19276,1.19296,0
2018/05/04,22:51:00,1.19296,1.19296,1.19251,1.19276,0
2018/05/04,22:52:00,1.19281,1.19301,1.19276,1.19276,0
2018/05/04,22:53:00,1.19281,1.19281,1.19241,1.19266,0
2018/05/04,22:54:00,1.19261,1.19286,1.19256,1.19281,0
2018/05/04,22:55:00,1.19276,1.19301,1.19276,1.19291,0
2018/05/04,22:56:00,1.19296,1.19301,1.19266,1.19266,0
2018/05/04,22:57:00,1.19261,1.19266,1.19221,1.19231,0
2018/05/04,22:58:00,1.19226,1.19236,1.19191,1.19211,0
2018/05/04,22:59:00,1.19211,1.19271,1.19211,1.19271,0
2018/05/04,23:00:00,1.19271,1.19301,1.19266,1.19296,0
2018/05/04,23:01:00,1.19296,1.19296,1.19261,1.19261,0
2018/05/04,23:02:00,1.19266,1.19301,1.19261,1.19301,0
2018/05/04,23:03:00,1.19301,1.19376,1.19301,1.19356,0
2018/05/04,23:04:00,1.19356,1.19371,1.19326,1.19371,0
2018/05/04,23:05:00,1.19366,1.19371,1.19346,1.19366,0
2018/05/04,23:06:00,1.19361,1.19411,1.19336,1.19401,0
2018/05/04,23:07:00,1.19401,1.19431,1.19396,1.19396,0
2018/05/04,23:08:00,1.19396,1.19401,1.19371,1.19396,0
2018/05/04,23:09:00,1.19391,1.19431,1.19391,1.19406,0
2018/05/04,23:10:00,1.19406,1.19426,1.19396,1.19421,0
2018/05/04,23:11:00,1.19416,1.19426,1.19401,1.19426,0
2018/05/04,23:12:00,1.19421,1.19476,1.19401,1.19466,0
2018/05/04,23:13:00,1.19466,1.19466,1.19441,1.19446,0
2018/05/04,23:14:00,1.19446,1.19456,1.19426,1.19431,0
2018/05/04,23:15:00,1.19431,1.19431,1.19391,1.19401,0
2018/05/04,23:16:00,1.19401,1.19441,1.19401,1.19421,0
2018/05/04,23:17:00,1.19416,1.19421,1.19401,1.19406,0
2018/05/04,23:18:00,1.19401,1.19416,1.19386,1.19391,0
2018/05/04,23:19:00,1.19391,1.19396,1.19381,1.19386,0
2018/05/04,23:20:00,1.19391,1.19396,1.19366,1.19366,0
2018/05/04,23:21:00,1.19366,1.19406,1.19366,1.19396,0
2018/05/04,23:22:00,1.19391,1.19391,1.19366,1.19391,0
2018/05/04,23:23:00,1.19391,1.19421,1.19391,1.19421,0
2018/05/04,23:24:00,1.19426,1.19451,1.19426,1.19431,0
2018/05/04,23:25:00,1.19426,1.19446,1.19426,1.19426,0
2018/05/04,23:26:00,1.19431,1.19461,1.19426,1.19461,0
2018/05/04,23:27:00,1.19461,1.19481,1.19421,1.19421,0
2018/05/04,23:28:00,1.19426,1.19426,1.19391,1.19401,0
2018/05/04,23:29:00,1.19396,1.19411,1.19386,1.19386,0
2018/05/04,23:30:00,1.19391,1.19396,1.19376,1.19376,0
2018/05/04,23:31:00,1.19381,1.19426,1.19371,1.19426,0
2018/05/04,23:32:00,1.19426,1.19466,1.19426,1.19451,0
2018/05/04,23:33:00,1.19446,1.19521,1.19441,1.19496,0
2018/05/04,23:34:00,1.19496,1.19531,1.19496,1.19516,0
2018/05/04,23:35:00,1.19521,1.19521,1.19486,1.19501,0
2018/05/04,23:36:00,1.19506,1.19511,1.19491,1.19501,0
2018/05/04,23:37:00,1.19501,1.19506,1.19476,1.19481,0
2018/05/04,23:38:00,1.19476,1.19511,1.19476,1.19501,0
2018/05/04,23:39:00,1.19501,1.19501,1.19486,1.19496,0
2018/05/04,23:40:00,1.19496,1.19521,1.19471,1.19496,0
2018/05/04,23:41:00,1.19501,1.19511,1.19486,1.19511,0
2018/05/04,23:42:00,1.19506,1.19541,1.19506,1.19526,0
2018/05/04,23:43:00,1.19526,1.19526,1.19476,1.19501,0
2018/05/04,23:44:00,1.19501,1.19516,1.19496,1.19501,0
2018/05/04,23:45:00,1.19501,1.19501,1.19486,1.19486,0
2018/05/04,23:46:00,1.19491,1.19511,1.19491,1.19511,0
2018/05/04,23:47:00,1.19516,1.19531,1.19506,1.19531,0
2018/05/04,23:48:00,1.19531,1.19536,1.19506,1.19506,0
2018/05/04,23:49:00,1.19511,1.19511,1.19476,1.19481,0
2018/05/04,23:50:00,1.19476,1.19481,1.19471,1.19476,0
2018/05/04,23:51:00,1.19476,1.19491,1.19471,1.19471,0
2018/05/04,23:52:00,1.19466,1.19471,1.19426,1.19431,0
2018/05/04,23:53:00,1.19436,1.19441,1.19396,1.19411,0
2018/05/04,23:54:00,1.19406,1.19421,1.19386,1.19391,0
2018/05/04,23:55:00,1.19391,1.19391,1.19376,1.19381,0
2018/05/04,23:56:00,1.19386,1.19386,1.19371,1.19371,0
2018/05/04,23:57:00,1.19371,1.19381,1.19366,1.19366,0
2018/05/04,23:58:00,1.19361,1.19361,1.19311,1.19311,0
2018/05/04,23:59:00,1.19311,1.19311,1.19286,1.19286,0
2018/05/05,00:00:00,1.19291,1.19311,1.19286,1.19291,0
2018/05/05,00:01:00,1.19286,1.19326,1.19286,1.19326,0
2018/05/05,00:02:00,1.19326,1.19331,1.19306,1.19306,0
2018/05/05,00:03:00,1.19306,1.19321,1.19286,1.19291,0
2018/05/05,00:04:00,1.19296,1.19321,1.19291,1.19301,0
2018/05/05,00:05:00,1.19301,1.19311,1.19301,1.19306,0
2018/05/05,00:06:00,1.19301,1.19311,1.19286,1.19306,0
2018/05/05,00:07:00,1.19306,1.19316,1.19241,1.19241,0
2018/05/05,00:08:00,1.19241,1.19306,1.19241,1.19306,0
2018/05/05,00:09:00,1.19306,1.19336,1.19286,1.19296,0
2018/05/05,00:10:00,1.19291,1.19301,1.19256,1.19286,0
2018/05/05,00:11:00,1.19281,1.19301,1.19266,1.19291,0
2018/05/05,00:12:00,1.19291,1.19331,1.19291,1.19311,0
2018/05/05,00:13:00,1.19311,1.19331,1.19311,1.19316,0
2018/05/05,00:14:00,1.19311,1.19316,1.19266,1.19291,0
2018/05/05,00:15:00,1.19296,1.19321,1.19296,1.19306,0
2018/05/05,00:16:00,1.19311,1.19321,1.19311,1.19321,0
2018/05/05,00:17:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/05,00:18:00,1.19316,1.19321,1.19301,1.19321,0
2018/05/05,00:19:00,1.19316,1.19321,1.19281,1.19281,0
2018/05/05,00:20:00,1.19281,1.19306,1.19271,1.19271,0
2018/05/05,00:21:00,1.19271,1.19286,1.19251,1.19251,0
2018/05/05,00:22:00,1.19251,1.19266,1.19231,1.19241,0
2018/05/05,00:23:00,1.19241,1.19291,1.19231,1.19286,0
2018/05/05,00:24:00,1.19291,1.19311,1.19286,1.19306,0
2018/05/05,00:25:00,1.19306,1.19306,1.19276,1.19286,0
2018/05/05,00:26:00,1.19281,1.19316,1.19281,1.19306,0
2018/05/05,00:27:00,1.19311,1.19321,1.19286,1.19291,0
2018/05/05,00:28:00,1.19291,1.19296,1.19281,1.19291,0
2018/05/05,00:29:00,1.19291,1.19291,1.19276,1.19286,0
2018/05/05,00:30:00,1.19286,1.19311,1.19281,1.19296,0
2018/05/05,00:31:00,1.19291,1.19306,1.19286,1.19301,0
2018/05/05,00:32:00,1.19296,1.19311,1.19291,1.19296,0
2018/05/05,00:33:00,1.19291,1.19296,1.19291,1.19296,0
2018/05/05,00:34:00,1.19296,1.19331,1.19296,1.19331,0
2018/05/05,00:35:00,1.19326,1.19351,1.19321,1.19351,0
2018/05/05,00:36:00,1.19351,1.19366,1.19336,1.19366,0
2018/05/05,00:37:00,1.19366,1.19406,1.19366,1.19401,0
2018/05/05,00:38:00,1.19396,1.19401,1.19386,1.19391,0
2018/05/05,00:39:00,1.19386,1.19396,1.19376,1.19381,0
2018/05/05,00:40:00,1.19381,1.19381,1.19371,1.19371,0
2018/05/05,00:41:00,1.19366,1.19376,1.19361,1.19376,0
2018/05/05,00:42:00,1.19371,1.19371,1.19346,1.19351,0
2018/05/05,00:43:00,1.19351,1.19356,1.19336,1.19341,0
2018/05/05,00:44:00,1.19341,1.19361,1.19336,1.19361,0
2018/05/05,00:45:00,1.19376,1.19401,1.19366,1.19401,0
2018/05/05,00:46:00,1.19396,1.19406,1.19391,1.19406,0
2018/05/05,00:47:00,1.19411,1.19416,1.19406,1.19406,0
2018/05/05,00:48:00,1.19411,1.19416,1.19396,1.19396,0
2018/05/05,00:49:00,1.19396,1.19401,1.19391,1.19401,0
2018/05/05,00:50:00,1.19401,1.19401,1.19376,1.19376,0
2018/05/05,00:51:00,1.19381,1.19401,1.19381,1.19391,0
2018/05/05,00:52:00,1.19386,1.19411,1.19386,1.19406,0
2018/05/05,00:53:00,1.19411,1.19421,1.19396,1.19401,0
2018/05/05,00:54:00,1.19401,1.19406,1.19391,1.19406,0
2018/05/05,00:55:00,1.19401,1.19426,1.19396,1.19421,0
2018/05/05,00:56:00,1.19426,1.19446,1.19416,1.19436,0
2018/05/05,00:57:00,1.19441,1.19461,1.19436,1.19456,0
2018/05/05,00:58:00,1.19456,1.19476,1.19451,1.19471,0
2018/05/05,00:59:00,1.19476,1.19481,1.19471,1.19476,0
2018/05/05,01:00:00,1.19476,1.19476,1.19451,1.19461,0
2018/05/05,01:01:00,1.19456,1.19471,1.19446,1.19456,0
2018/05/05,01:02:00,1.19451,1.19451,1.19421,1.19426,0
2018/05/05,01:03:00,1.19431,1.19431,1.19401,1.19401,0
2018/05/05,01:04:00,1.19406,1.19406,1.19396,1.19406,0
2018/05/05,01:05:00,1.19411,1.19421,1.19401,1.19421,0
2018/05/05,01:06:00,1.19426,1.19431,1.19416,1.19416,0
2018/05/05,01:07:00,1.19416,1.19416,1.19406,1.19406,0
2018/05/05,01:08:00,1.19411,1.19431,1.19411,1.19421,0
2018/05/05,01:09:00,1.19416,1.19421,1.19396,1.19396,0
2018/05/05,01:10:00,1.19401,1.19401,1.19371,1.19396,0
2018/05/05,01:11:00,1.19396,1.19446,1.19396,1.19446,0
2018/05/05,01:12:00,1.19446,1.19446,1.19421,1.19421,0
2018/05/05,01:13:00,1.19426,1.19436,1.19426,1.19431,0
2018/05/05,01:14:00,1.19431,1.19431,1.19421,1.19426,0
2018/05/05,01:15:00,1.19431,1.19451,1.19431,1.19451,0
2018/05/05,01:16:00,1.19451,1.19451,1.19426,1.19441,0
2018/05/05,01:17:00,1.19446,1.19451,1.19441,1.19446,0
2018/05/05,01:18:00,1.19446,1.19451,1.19441,1.19446,0
2018/05/05,01:19:00,1.19446,1.19486,1.19446,1.19486,0
2018/05/05,01:20:00,1.19481,1.19486,1.19466,1.19466,0
2018/05/05,01:21:00,1.19466,1.19466,1.19456,1.19461,0
2018/05/05,01:22:00,1.19466,1.19491,1.19466,1.19491,0
2018/05/05,01:23:00,1.19491,1.19501,1.19471,1.19471,0
2018/05/05,01:24:00,1.19471,1.19471,1.19416,1.19421,0
2018/05/05,01:25:00,1.19421,1.19451,1.19421,1.19431,0
2018/05/05,01:26:00,1.19436,1.19481,1.19436,1.19476,0
2018/05/05,01:27:00,1.19476,1.19491,1.19436,1.19446,0
2018/05/05,01:28:00,1.19446,1.19481,1.19446,1.19471,0
2018/05/05,01:29:00,1.19466,1.19471,1.19436,1.19441,0
2018/05/05,01:30:00,1.19446,1.19451,1.19436,1.19441,0
2018/05/05,01:31:00,1.19441,1.19451,1.19426,1.19426,0
2018/05/05,01:32:00,1.19431,1.19431,1.19421,1.19421,0
2018/05/05,01:33:00,1.19421,1.19426,1.19411,1.19416,0
2018/05/05,01:34:00,1.19406,1.19431,1.19401,1.19426,0
2018/05/05,01:35:00,1.19431,1.19441,1.19431,1.19441,0
2018/05/05,01:36:00,1.19436,1.19451,1.19416,1.19416,0
2018/05/05,01:37:00,1.19416,1.19421,1.19406,1.19411,0
2018/05/05,01:38:00,1.19411,1.19456,1.19411,1.19451,0
2018/05/05,01:39:00,1.19446,1.19451,1.19436,1.19451,0
2018/05/05,01:40:00,1.19451,1.19471,1.19451,1.19461,0
2018/05/05,01:41:00,1.19466,1.19486,1.19461,1.19486,0
2018/05/05,01:42:00,1.19481,1.19486,1.19466,1.19481,0
2018/05/05,01:43:00,1.19476,1.19501,1.19476,1.19486,0
2018/05/05,01:44:00,1.19481,1.19496,1.19481,1.19491,0
2018/05/05,01:45:00,1.19496,1.19516,1.19496,1.19516,0
2018/05/05,01:46:00,1.19516,1.19541,1.19511,1.19536,0
2018/05/05,01:47:00,1.19541,1.19551,1.19521,1.19551,0
2018/05/05,01:48:00,1.19551,1.19571,1.19551,1.19561,0
2018/05/05,01:49:00,1.19556,1.19571,1.19556,1.19571,0
2018/05/05,01:50:00,1.19576,1.19606,1.19571,1.19606,0
2018/05/05,01:51:00,1.19611,1.19616,1.19596,1.19611,0
2018/05/05,01:52:00,1.19611,1.19631,1.19606,1.19621,0
2018/05/05,01:53:00,1.19621,1.19636,1.19611,1.19636,0
2018/05/05,01:54:00,1.19631,1.19636,1.19611,1.19611,0
2018/05/05,01:55:00,1.19611,1.19636,1.19606,1.19636,0
2018/05/05,01:56:00,1.19641,1.19651,1.19611,1.19616,0
2018/05/05,01:57:00,1.19616,1.19651,1.19616,1.19646,0
2018/05/05,01:58:00,1.19646,1.19656,1.19636,1.19641,0
2018/05/05,01:59:00,1.19646,1.19651,1.19636,1.19651,0
2018/05/05,02:00:00,1.19651,1.19666,1.19641,1.19641,0
2018/05/05,02:01:00,1.19641,1.19641,1.19616,1.19621,0
2018/05/05,02:02:00,1.19616,1.19626,1.19616,1.19616,0
2018/05/05,02:03:00,1.19616,1.19631,1.19601,1.19626,0
2018/05/05,02:04:00,1.19631,1.19651,1.19606,1.19606,0
2018/05/05,02:05:00,1.19606,1.19611,1.19601,1.19601,0
2018/05/05,02:06:00,1.19596,1.19596,1.19586,1.19591,0
2018/05/05,02:07:00,1.19586,1.19591,1.19576,1.19576,0
2018/05/05,02:08:00,1.19576,1.19581,1.19571,1.19581,0
2018/05/05,02:09:00,1.19581,1.19581,1.19571,1.19581,0
2018/05/05,02:10:00,1.19581,1.19591,1.19581,1.19581,0
2018/05/05,02:11:00,1.19581,1.19581,1.19571,1.19571,0
2018/05/05,02:12:00,1.19571,1.19576,1.19556,1.19561,0
2018/05/05,02:13:00,1.19561,1.19586,1.19561,1.19581,0
2018/05/05,02:14:00,1.19581,1.19621,1.19576,1.19611,0
2018/05/05,02:15:00,1.19606,1.19606,1.19591,1.19591,0
2018/05/05,02:16:00,1.19591,1.19601,1.19586,1.19596,0
2018/05/05,02:17:00,1.19601,1.19616,1.19601,1.19611,0
2018/05/05,02:18:00,1.19611,1.19611,1.19601,1.19606,0
2018/05/05,02:19:00,1.19606,1.19611,1.19596,1.19596,0
2018/05/05,02:20:00,1.19596,1.19606,1.19586,1.19586,0
2018/05/05,02:21:00,1.19581,1.19581,1.19571,1.19571,0
2018/05/05,02:22:00,1.19571,1.19596,1.19571,1.19596,0
2018/05/05,02:23:00,1.19591,1.19596,1.19586,1.19591,0
2018/05/05,02:24:00,1.19591,1.19601,1.19591,1.19601,0
2018/05/05,02:25:00,1.19596,1.19616,1.19596,1.19611,0
2018/05/05,02:26:00,1.19611,1.19621,1.19606,1.19621,0
2018/05/05,02:27:00,1.19621,1.19651,1.19621,1.19646,0
2018/05/05,02:28:00,1.19646,1.19651,1.19641,1.19651,0
2018/05/05,02:29:00,1.19646,1.19646,1.19621,1.19626,0
2018/05/05,02:30:00,1.19631,1.19631,1.19611,1.19616,0
2018/05/05,02:31:00,1.19621,1.19621,1.19581,1.19586,0
2018/05/05,02:32:00,1.19581,1.19591,1.19576,1.19586,0
2018/05/05,02:33:00,1.19581,1.19586,1.19576,1.19586,0
2018/05/05,02:34:00,1.19591,1.19601,1.19586,1.19591,0
2018/05/05,02:35:00,1.19591,1.19596,1.19566,1.19571,0
2018/05/05,02:36:00,1.19576,1.19591,1.19566,1.19566,0
2018/05/05,02:37:00,1.19561,1.19576,1.19561,1.19571,0
2018/05/05,02:38:00,1.19576,1.19576,1.19566,1.19566,0
2018/05/05,02:40:00,1.19571,1.19591,1.19571,1.19586,0
2018/05/05,02:41:00,1.19581,1.19586,1.19571,1.19571,0
2018/05/05,02:42:00,1.19566,1.19571,1.19556,1.19561,0
2018/05/05,02:43:00,1.19556,1.19561,1.19541,1.19541,0
2018/05/05,02:44:00,1.19541,1.19546,1.19541,1.19546,0
2018/05/05,02:45:00,1.19546,1.19546,1.19536,1.19541,0
2018/05/05,02:46:00,1.19536,1.19561,1.19531,1.19556,0
2018/05/05,02:47:00,1.19556,1.19561,1.19551,1.19561,0
2018/05/05,02:48:00,1.19556,1.19581,1.19556,1.19571,0
2018/05/05,02:49:00,1.19571,1.19571,1.19561,1.19561,0
2018/05/05,02:50:00,1.19556,1.19561,1.19551,1.19561,0
2018/05/05,02:51:00,1.19551,1.19566,1.19551,1.19566,0
2018/05/05,02:52:00,1.19561,1.19571,1.19561,1.19571,0
2018/05/05,02:53:00,1.19571,1.19586,1.19571,1.19581,0
2018/05/05,02:54:00,1.19581,1.19601,1.19576,1.19601,0
2018/05/05,02:55:00,1.19596,1.19616,1.19596,1.19616,0
2018/05/05,02:56:00,1.19611,1.19621,1.19611,1.19616,0
2018/05/05,02:57:00,1.19616,1.19636,1.19616,1.19621,0
2018/05/05,02:58:00,1.19621,1.19641,1.19621,1.19636,0
2018/05/05,02:59:00,1.19631,1.19631,1.19601,1.19601,0
2018/05/05,03:00:00,1.19596,1.19606,1.19596,1.19601,0
2018/05/05,03:01:00,1.19596,1.19596,1.19576,1.19581,0
2018/05/05,03:02:00,1.19576,1.19581,1.19576,1.19581,0
2018/05/05,03:03:00,1.19576,1.19591,1.19541,1.19561,0
2018/05/05,03:04:00,1.19566,1.19581,1.19566,1.19581,0
2018/05/05,03:05:00,1.19581,1.19601,1.19581,1.19581,0
2018/05/05,03:06:00,1.19586,1.19601,1.19581,1.19596,0
2018/05/05,03:07:00,1.19596,1.19601,1.19586,1.19596,0
2018/05/05,03:08:00,1.19596,1.19606,1.19591,1.19591,0
2018/05/05,03:09:00,1.19591,1.19596,1.19591,1.19591,0
2018/05/05,03:10:00,1.19591,1.19601,1.19591,1.19596,0
2018/05/05,03:11:00,1.19591,1.19596,1.19591,1.19596,0
2018/05/05,03:12:00,1.19596,1.19601,1.19596,1.19596,0
2018/05/05,03:13:00,1.19586,1.19586,1.19576,1.19581,0
2018/05/05,03:14:00,1.19581,1.19601,1.19581,1.19596,0
2018/05/05,03:15:00,1.19601,1.19621,1.19596,1.19616,0
2018/05/05,03:16:00,1.19616,1.19616,1.19611,1.19611,0
2018/05/05,03:17:00,1.19606,1.19611,1.19581,1.19591,0
2018/05/05,03:18:00,1.19596,1.19596,1.19591,1.19596,0
2018/05/05,03:19:00,1.19591,1.19591,1.19571,1.19576,0
2018/05/05,03:20:00,1.19581,1.19611,1.19581,1.19606,0
2018/05/05,03:21:00,1.19601,1.19611,1.19596,1.19596,0
2018/05/05,03:22:00,1.19601,1.19611,1.19581,1.19581,0
2018/05/05,03:23:00,1.19581,1.19601,1.19571,1.19586,0
2018/05/05,03:24:00,1.19591,1.19621,1.19591,1.19606,0
2018/05/05,03:25:00,1.19611,1.19621,1.19611,1.19616,0
2018/05/05,03:26:00,1.19621,1.19631,1.19616,1.19631,0
2018/05/05,03:27:00,1.19636,1.19646,1.19621,1.19631,0
2018/05/05,03:28:00,1.19626,1.19636,1.19626,1.19636,0
2018/05/05,03:29:00,1.19631,1.19631,1.19616,1.19616,0
2018/05/05,03:30:00,1.19626,1.19626,1.19616,1.19616,0
2018/05/05,03:31:00,1.19621,1.19621,1.19606,1.19606,0
2018/05/05,03:32:00,1.19611,1.19621,1.19606,1.19606,0
2018/05/05,03:33:00,1.19611,1.19616,1.19606,1.19611,0
2018/05/05,03:34:00,1.19611,1.19611,1.19601,1.19606,0
2018/05/05,03:35:00,1.19601,1.19626,1.19601,1.19606,0
2018/05/05,03:36:00,1.19601,1.19601,1.19591,1.19591,0
2018/05/05,03:37:00,1.19591,1.19596,1.19586,1.19591,0
2018/05/05,03:38:00,1.19596,1.19596,1.19586,1.19586,0
2018/05/05,03:39:00,1.19581,1.19601,1.19576,1.19601,0
2018/05/05,03:40:00,1.19596,1.19601,1.19591,1.19591,0
2018/05/05,03:41:00,1.19591,1.19606,1.19591,1.19596,0
2018/05/05,03:42:00,1.19591,1.19591,1.19581,1.19591,0
2018/05/05,03:43:00,1.19586,1.19591,1.19576,1.19581,0
2018/05/05,03:44:00,1.19576,1.19601,1.19576,1.19596,0
2018/05/05,03:45:00,1.19601,1.19616,1.19591,1.19606,0
2018/05/05,03:46:00,1.19601,1.19606,1.19596,1.19596,0
2018/05/05,03:47:00,1.19596,1.19616,1.19596,1.19611,0
2018/05/05,03:48:00,1.19616,1.19616,1.19606,1.19606,0
2018/05/05,03:49:00,1.19611,1.19611,1.19596,1.19606,0
2018/05/05,03:50:00,1.19611,1.19621,1.19601,1.19601,0
2018/05/05,03:51:00,1.19601,1.19621,1.19596,1.19621,0
2018/05/05,03:52:00,1.19616,1.19616,1.19601,1.19616,0
2018/05/05,03:53:00,1.19616,1.19631,1.19616,1.19631,0
2018/05/05,03:54:00,1.19626,1.19636,1.19626,1.19631,0
2018/05/05,03:55:00,1.19636,1.19636,1.19626,1.19631,0
2018/05/05,03:56:00,1.19626,1.19636,1.19621,1.19636,0
2018/05/05,03:57:00,1.19631,1.19631,1.19616,1.19621,0
2018/05/05,03:58:00,1.19626,1.19626,1.19616,1.19616,0
2018/05/05,03:59:00,1.19611,1.19636,1.19611,1.19631,0
2018/05/05,04:00:00,1.19631,1.19641,1.19616,1.19636,0
2018/05/05,04:01:00,1.19631,1.19636,1.19611,1.19626,0
2018/05/05,04:02:00,1.19631,1.19631,1.19621,1.19621,0
2018/05/05,04:03:00,1.19626,1.19626,1.19616,1.19616,0
2018/05/05,04:04:00,1.19621,1.19621,1.19601,1.19606,0
2018/05/05,04:05:00,1.19601,1.19606,1.19596,1.19601,0
2018/05/05,04:06:00,1.19601,1.19601,1.19596,1.19596,0
2018/05/05,04:07:00,1.19601,1.19601,1.19586,1.19596,0
2018/05/05,04:08:00,1.19591,1.19591,1.19586,1.19586,0
2018/05/05,04:09:00,1.19581,1.19581,1.19576,1.19581,0
2018/05/05,04:10:00,1.19581,1.19586,1.19581,1.19581,0
2018/05/05,04:11:00,1.19581,1.19581,1.19566,1.19576,0
2018/05/05,04:12:00,1.19571,1.19601,1.19571,1.19596,0
2018/05/05,04:13:00,1.19601,1.19611,1.19596,1.19596,0
2018/05/05,04:14:00,1.19591,1.19591,1.19581,1.19581,0
2018/05/05,04:15:00,1.19581,1.19581,1.19571,1.19576,0
2018/05/05,04:16:00,1.19576,1.19576,1.19571,1.19571,0
2018/05/05,04:17:00,1.19571,1.19576,1.19566,1.19566,0
2018/05/05,04:18:00,1.19571,1.19576,1.19571,1.19571,0
2018/05/05,04:19:00,1.19566,1.19576,1.19556,1.19561,0
2018/05/05,04:20:00,1.19561,1.19566,1.19556,1.19566,0
2018/05/05,04:21:00,1.19571,1.19581,1.19566,1.19576,0
2018/05/05,04:22:00,1.19571,1.19586,1.19571,1.19581,0
2018/05/05,04:23:00,1.19586,1.19586,1.19581,1.19586,0
2018/05/05,04:24:00,1.19591,1.19591,1.19581,1.19581,0
2018/05/05,04:25:00,1.19581,1.19581,1.19576,1.19576,0
2018/05/05,04:26:00,1.19581,1.19581,1.19576,1.19581,0
2018/05/05,04:27:00,1.19581,1.19586,1.19581,1.19581,0
2018/05/05,04:28:00,1.19586,1.19586,1.19576,1.19576,0
2018/05/05,04:29:00,1.19581,1.19581,1.19576,1.19576,0
2018/05/05,04:30:00,1.19571,1.19571,1.19556,1.19566,0
2018/05/05,04:31:00,1.19571,1.19571,1.19566,1.19566,0
2018/05/05,04:32:00,1.19571,1.19571,1.19556,1.19556,0
2018/05/05,04:33:00,1.19551,1.19551,1.19541,1.19546,0
2018/05/05,04:34:00,1.19541,1.19551,1.19541,1.19551,0
2018/05/05,04:35:00,1.19556,1.19561,1.19551,1.19551,0
2018/05/05,04:36:00,1.19556,1.19561,1.19556,1.19561,0
2018/05/05,04:37:00,1.19556,1.19561,1.19551,1.19551,0
2018/05/05,04:38:00,1.19546,1.19556,1.19546,1.19556,0
2018/05/05,04:39:00,1.19551,1.19556,1.19546,1.19556,0
2018/05/05,04:40:00,1.19561,1.19561,1.19551,1.19556,0
2018/05/05,04:41:00,1.19561,1.19566,1.19561,1.19561,0
2018/05/05,04:42:00,1.19561,1.19561,1.19546,1.19546,0
2018/05/05,04:43:00,1.19541,1.19551,1.19541,1.19551,0
2018/05/05,04:44:00,1.19551,1.19551,1.19546,1.19546,0
2018/05/05,04:45:00,1.19546,1.19551,1.19546,1.19551,0
2018/05/05,04:46:00,1.19546,1.19551,1.19546,1.19546,0
2018/05/05,04:47:00,1.19541,1.19546,1.19541,1.19546,0
2018/05/05,04:48:00,1.19541,1.19551,1.19541,1.19551,0
2018/05/05,04:49:00,1.19546,1.19551,1.19546,1.19551,0
2018/05/05,04:50:00,1.19546,1.19551,1.19541,1.19546,0
2018/05/05,04:51:00,1.19551,1.19556,1.19551,1.19556,0
2018/05/05,04:52:00,1.19561,1.19561,1.19556,1.19561,0
2018/05/05,04:53:00,1.19561,1.19566,1.19561,1.19561,0
2018/05/05,04:54:00,1.19556,1.19561,1.19546,1.19546,0
2018/05/05,04:55:00,1.19546,1.19551,1.19541,1.19551,0
2018/05/05,04:56:00,1.19551,1.19566,1.19551,1.19561,0
2018/05/05,04:57:00,1.19561,1.19581,1.19561,1.19581,0
2018/05/05,04:58:00,1.19576,1.19591,1.19571,1.19576,0
2018/05/05,04:59:00,1.19576,1.19576,1.19576,1.19576,0
2018/05/05,05:00:00,1.19576,1.19581,1.19571,1.19581,0
2018/05/05,05:01:00,1.19576,1.19586,1.19576,1.19581,0
2018/05/05,05:02:00,1.19576,1.19576,1.19566,1.19566,0
2018/05/05,05:03:00,1.19561,1.19566,1.19561,1.19566,0
2018/05/05,05:04:00,1.19561,1.19566,1.19561,1.19566,0
2018/05/05,05:05:00,1.19561,1.19566,1.19561,1.19566,0
2018/05/05,05:06:00,1.19566,1.19566,1.19566,1.19566,0
2018/05/05,05:09:00,1.19561,1.19566,1.19561,1.19566,0
2018/05/05,05:11:00,1.19566,1.19566,1.19566,1.19566,0
2018/05/05,05:12:00,1.19566,1.19566,1.19566,1.19566,0
2018/05/05,05:13:00,1.19566,1.19566,1.19561,1.19566,0
2018/05/05,05:15:00,1.19566,1.19566,1.19566,1.19566,0
2018/05/05,05:16:00,1.19571,1.19571,1.19571,1.19571,0
2018/05/05,05:23:00,1.19576,1.19576,1.19571,1.19576,0
2018/05/05,05:24:00,1.19576,1.19576,1.19576,1.19576,0
2018/05/05,05:25:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/05,05:26:00,1.19586,1.19586,1.19581,1.19581,0
2018/05/05,05:27:00,1.19586,1.19586,1.19581,1.19581,0
2018/05/05,05:28:00,1.19576,1.19581,1.19576,1.19581,0
2018/05/05,05:29:00,1.19581,1.19586,1.19581,1.19586,0
2018/05/05,05:30:00,1.19586,1.19591,1.19586,1.19591,0
2018/05/05,05:31:00,1.19591,1.19591,1.19586,1.19591,0
2018/05/05,05:32:00,1.19586,1.19586,1.19586,1.19586,0
2018/05/05,05:33:00,1.19591,1.19596,1.19586,1.19596,0
2018/05/05,05:34:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/05,05:36:00,1.19591,1.19596,1.19591,1.19596,0
2018/05/05,05:38:00,1.19596,1.19601,1.19596,1.19601,0
2018/05/05,05:39:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/05,05:40:00,1.19606,1.19616,1.19606,1.19616,0
2018/05/05,05:41:00,1.19621,1.19626,1.19621,1.19621,0
2018/05/05,05:42:00,1.19621,1.19631,1.19621,1.19631,0
2018/05/05,05:43:00,1.19631,1.19631,1.19626,1.19626,0
2018/05/05,05:44:00,1.19631,1.19636,1.19631,1.19636,0
2018/05/05,05:45:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/05,05:46:00,1.19641,1.19646,1.19641,1.19646,0
2018/05/05,05:47:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/05,05:48:00,1.19641,1.19646,1.19641,1.19646,0
2018/05/05,05:49:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/05,05:50:00,1.19646,1.19656,1.19646,1.19651,0
2018/05/05,05:51:00,1.19651,1.19651,1.19651,1.19651,0
2018/05/05,05:52:00,1.19651,1.19661,1.19651,1.19651,0
2018/05/05,05:53:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/05,05:54:00,1.19661,1.19661,1.19656,1.19661,0
2018/05/05,05:55:00,1.19666,1.19666,1.19636,1.19641,0
2018/05/05,05:56:00,1.19646,1.19646,1.19636,1.19641,0
2018/05/05,05:57:00,1.19636,1.19641,1.19626,1.19636,0
2018/05/05,05:58:00,1.19641,1.19641,1.19636,1.19641,0
2018/05/05,05:59:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/07,06:03:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/07,06:04:00,1.19631,1.19641,1.19631,1.19641,0
2018/05/07,06:06:00,1.19641,1.19671,1.19641,1.19671,0
2018/05/07,06:09:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,06:10:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/07,06:11:00,1.19633,1.19635,1.19633,1.19635,0
2018/05/07,06:13:00,1.19637,1.19637,1.19637,1.19637,0
2018/05/07,06:14:00,1.19630,1.19641,1.19630,1.19641,0
2018/05/07,06:15:00,1.19636,1.19636,1.19636,1.19636,0
2018/05/07,06:17:00,1.19636,1.19636,1.19636,1.19636,0
2018/05/07,06:18:00,1.19636,1.19666,1.19636,1.19666,0
2018/05/07,06:19:00,1.19666,1.19686,1.19666,1.19686,0
2018/05/07,06:20:00,1.19686,1.19686,1.19686,1.19686,0
2018/05/07,06:22:00,1.19686,1.19686,1.19686,1.19686,0
2018/05/07,06:23:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/07,06:24:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/07,06:26:00,1.19639,1.19641,1.19639,1.19641,0
2018/05/07,06:28:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/07,06:29:00,1.19640,1.19642,1.19640,1.19642,0
2018/05/07,06:30:00,1.19643,1.19661,1.19643,1.19661,0
2018/05/07,06:31:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/07,06:33:00,1.19630,1.19630,1.19628,1.19628,0
2018/05/07,06:34:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/07,06:35:00,1.19625,1.19627,1.19625,1.19626,0
2018/05/07,06:36:00,1.19627,1.19661,1.19627,1.19661,0
2018/05/07,06:38:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,06:39:00,1.19625,1.19676,1.19625,1.19676,0
2018/05/07,06:40:00,1.19631,1.19632,1.19631,1.19632,0
2018/05/07,06:41:00,1.19632,1.19671,1.19632,1.19671,0
2018/05/07,06:44:00,1.19627,1.19629,1.19627,1.19629,0
2018/05/07,06:45:00,1.19629,1.19629,1.19628,1.19628,0
2018/05/07,06:46:00,1.19666,1.19666,1.19666,1.19666,0
2018/05/07,06:47:00,1.19651,1.19651,1.19601,1.19601,0
2018/05/07,06:48:00,1.19601,1.19601,1.19591,1.19591,0
2018/05/07,06:49:00,1.19601,1.19686,1.19601,1.19631,0
2018/05/07,06:50:00,1.19631,1.19631,1.19581,1.19626,0
2018/05/07,06:51:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,06:52:00,1.19611,1.19611,1.19601,1.19601,0
2018/05/07,06:53:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/07,06:54:00,1.19611,1.19626,1.19611,1.19626,0
2018/05/07,06:55:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,06:56:00,1.19631,1.19631,1.19601,1.19621,0
2018/05/07,06:57:00,1.19611,1.19621,1.19601,1.19621,0
2018/05/07,06:58:00,1.19621,1.19626,1.19601,1.19601,0
2018/05/07,06:59:00,1.19591,1.19631,1.19571,1.19626,0
2018/05/07,07:00:00,1.19631,1.19631,1.19581,1.19591,0
2018/05/07,07:01:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/07,07:02:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,07:03:00,1.19626,1.19626,1.19607,1.19608,0
2018/05/07,07:04:00,1.19609,1.19612,1.19604,1.19609,0
2018/05/07,07:05:00,1.19609,1.19621,1.19609,1.19616,0
2018/05/07,07:06:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/07,07:07:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/07,07:08:00,1.19616,1.19616,1.19616,1.19616,0
2018/05/07,07:09:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/07,07:10:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:11:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:12:00,1.19606,1.19606,1.19601,1.19601,0
2018/05/07,07:14:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/07,07:17:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/07,07:18:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:19:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/07,07:20:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/07,07:21:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/07,07:22:00,1.19621,1.19621,1.19611,1.19621,0
2018/05/07,07:23:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,07:24:00,1.19626,1.19626,1.19621,1.19621,0
2018/05/07,07:25:00,1.19621,1.19631,1.19621,1.19631,0
2018/05/07,07:27:00,1.19631,1.19636,1.19631,1.19636,0
2018/05/07,07:28:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/07,07:29:00,1.19641,1.19646,1.19631,1.19631,0
2018/05/07,07:30:00,1.19636,1.19636,1.19636,1.19636,0
2018/05/07,07:31:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/07,07:33:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,07:34:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/07,07:35:00,1.19611,1.19616,1.19611,1.19616,0
2018/05/07,07:36:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:37:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/07,07:39:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:40:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,07:41:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,07:45:00,1.19601,1.19606,1.19601,1.19601,0
2018/05/07,07:50:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/07,07:51:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/07,07:52:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:53:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:54:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:55:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,07:59:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:00:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:01:00,1.19616,1.19621,1.19616,1.19616,0
2018/05/07,08:02:00,1.19616,1.19616,1.19616,1.19616,0
2018/05/07,08:03:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:05:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:07:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:11:00,1.19611,1.19611,1.19606,1.19611,0
2018/05/07,08:12:00,1.19611,1.19616,1.19601,1.19611,0
2018/05/07,08:13:00,1.19611,1.19616,1.19611,1.19611,0
2018/05/07,08:15:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:16:00,1.19611,1.19611,1.19601,1.19601,0
2018/05/07,08:17:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/07,08:18:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,08:19:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/07,08:21:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/07,08:22:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/07,08:24:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/07,08:25:00,1.19616,1.19616,1.19611,1.19611,0
2018/05/07,08:27:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/07,08:28:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,08:29:00,1.19601,1.19606,1.19601,1.19601,0
2018/05/07,08:30:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,08:31:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/07,08:33:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,08:34:00,1.19601,1.19606,1.19601,1.19601,0
2018/05/07,08:36:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/07,08:37:00,1.19601,1.19601,1.19601,1.19601,0
2018/05/07,08:39:00,1.19606,1.19606,1.19601,1.19601,0
2018/05/07,08:40:00,1.19596,1.19601,1.19596,1.19596,0
2018/05/07,08:41:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/07,08:42:00,1.19586,1.19591,1.19586,1.19591,0
2018/05/07,08:44:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/07,08:47:00,1.19586,1.19586,1.19576,1.19576,0
2018/05/07,08:48:00,1.19581,1.19581,1.19576,1.19581,0
2018/05/07,08:50:00,1.19581,1.19581,1.19581,1.19581,0
2018/05/07,08:51:00,1.19581,1.19581,1.19571,1.19581,0
2018/05/07,08:52:00,1.19581,1.19581,1.19571,1.19571,0
2018/05/07,08:53:00,1.19576,1.19576,1.19571,1.19571,0
2018/05/07,08:54:00,1.19576,1.19581,1.19566,1.19576,0
2018/05/07,08:55:00,1.19566,1.19576,1.19566,1.19576,0
2018/05/07,08:56:00,1.19576,1.19576,1.19561,1.19561,0
2018/05/07,08:57:00,1.19566,1.19566,1.19551,1.19561,0
2018/05/07,08:58:00,1.19561,1.19566,1.19561,1.19561,0
2018/05/07,08:59:00,1.19556,1.19561,1.19551,1.19561,0
2018/05/07,09:00:00,1.19561,1.19561,1.19551,1.19551,0
2018/05/07,09:01:00,1.19551,1.19561,1.19546,1.19546,0
2018/05/07,09:02:00,1.19546,1.19561,1.19541,1.19561,0
2018/05/07,09:03:00,1.19561,1.19571,1.19551,1.19571,0
2018/05/07,09:04:00,1.19571,1.19576,1.19571,1.19571,0
2018/05/07,09:05:00,1.19566,1.19571,1.19566,1.19571,0
2018/05/07,09:06:00,1.19571,1.19601,1.19571,1.19586,0
2018/05/07,09:07:00,1.19581,1.19591,1.19576,1.19591,0
2018/05/07,09:08:00,1.19596,1.19601,1.19586,1.19586,0
2018/05/07,09:09:00,1.19591,1.19596,1.19586,1.19586,0
2018/05/07,09:10:00,1.19591,1.19616,1.19591,1.19606,0
2018/05/07,09:11:00,1.19606,1.19646,1.19606,1.19631,0
2018/05/07,09:12:00,1.19626,1.19636,1.19616,1.19616,0
2018/05/07,09:13:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/07,09:14:00,1.19621,1.19621,1.19601,1.19616,0
2018/05/07,09:15:00,1.19616,1.19621,1.19611,1.19621,0
2018/05/07,09:16:00,1.19621,1.19621,1.19611,1.19611,0
2018/05/07,09:17:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/07,09:18:00,1.19606,1.19636,1.19601,1.19636,0
2018/05/07,09:19:00,1.19636,1.19636,1.19626,1.19636,0
2018/05/07,09:20:00,1.19636,1.19636,1.19626,1.19626,0
2018/05/07,09:21:00,1.19616,1.19616,1.19611,1.19616,0
2018/05/07,09:22:00,1.19621,1.19646,1.19621,1.19641,0
2018/05/07,09:23:00,1.19641,1.19651,1.19636,1.19651,0
2018/05/07,09:24:00,1.19651,1.19666,1.19646,1.19661,0
2018/05/07,09:25:00,1.19656,1.19661,1.19651,1.19656,0
2018/05/07,09:26:00,1.19651,1.19651,1.19646,1.19646,0
2018/05/07,09:27:00,1.19646,1.19651,1.19636,1.19641,0
2018/05/07,09:28:00,1.19636,1.19641,1.19631,1.19641,0
2018/05/07,09:29:00,1.19646,1.19656,1.19646,1.19651,0
2018/05/07,09:30:00,1.19651,1.19651,1.19646,1.19651,0
2018/05/07,09:31:00,1.19651,1.19651,1.19646,1.19651,0
2018/05/07,09:32:00,1.19646,1.19651,1.19631,1.19631,0
2018/05/07,09:33:00,1.19636,1.19641,1.19636,1.19636,0
2018/05/07,09:34:00,1.19641,1.19651,1.19641,1.19646,0
2018/05/07,09:35:00,1.19641,1.19641,1.19631,1.19636,0
2018/05/07,09:36:00,1.19641,1.19641,1.19631,1.19631,0
2018/05/07,09:37:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,09:38:00,1.19631,1.19636,1.19631,1.19636,0
2018/05/07,09:39:00,1.19636,1.19636,1.19631,1.19636,0
2018/05/07,09:40:00,1.19631,1.19631,1.19621,1.19621,0
2018/05/07,09:41:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,09:42:00,1.19631,1.19631,1.19626,1.19631,0
2018/05/07,09:43:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,09:44:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,09:45:00,1.19636,1.19646,1.19631,1.19646,0
2018/05/07,09:46:00,1.19641,1.19646,1.19636,1.19646,0
2018/05/07,09:47:00,1.19651,1.19651,1.19646,1.19646,0
2018/05/07,09:48:00,1.19641,1.19641,1.19636,1.19636,0
2018/05/07,09:49:00,1.19636,1.19636,1.19626,1.19626,0
2018/05/07,09:50:00,1.19631,1.19651,1.19631,1.19646,0
2018/05/07,09:51:00,1.19641,1.19656,1.19641,1.19656,0
2018/05/07,09:52:00,1.19651,1.19656,1.19651,1.19651,0
2018/05/07,09:53:00,1.19656,1.19671,1.19656,1.19671,0
2018/05/07,09:54:00,1.19666,1.19666,1.19656,1.19661,0
2018/05/07,09:55:00,1.19661,1.19671,1.19656,1.19666,0
2018/05/07,09:56:00,1.19651,1.19681,1.19636,1.19681,0
2018/05/07,09:57:00,1.19676,1.19691,1.19676,1.19691,0
2018/05/07,09:58:00,1.19686,1.19691,1.19686,1.19686,0
2018/05/07,09:59:00,1.19691,1.19701,1.19681,1.19701,0
2018/05/07,10:00:00,1.19696,1.19701,1.19691,1.19701,0
2018/05/07,10:01:00,1.19701,1.19701,1.19676,1.19686,0
2018/05/07,10:02:00,1.19686,1.19686,1.19676,1.19681,0
2018/05/07,10:03:00,1.19681,1.19691,1.19681,1.19681,0
2018/05/07,10:04:00,1.19686,1.19686,1.19671,1.19676,0
2018/05/07,10:05:00,1.19671,1.19691,1.19671,1.19691,0
2018/05/07,10:06:00,1.19696,1.19696,1.19681,1.19691,0
2018/05/07,10:07:00,1.19696,1.19701,1.19696,1.19701,0
2018/05/07,10:08:00,1.19701,1.19711,1.19691,1.19701,0
2018/05/07,10:09:00,1.19701,1.19701,1.19686,1.19691,0
2018/05/07,10:10:00,1.19686,1.19686,1.19676,1.19681,0
2018/05/07,10:11:00,1.19686,1.19686,1.19676,1.19686,0
2018/05/07,10:12:00,1.19681,1.19701,1.19681,1.19696,0
2018/05/07,10:13:00,1.19691,1.19691,1.19691,1.19691,0
2018/05/07,10:14:00,1.19691,1.19721,1.19691,1.19721,0
2018/05/07,10:15:00,1.19716,1.19726,1.19706,1.19721,0
2018/05/07,10:16:00,1.19721,1.19731,1.19716,1.19731,0
2018/05/07,10:17:00,1.19731,1.19736,1.19721,1.19726,0
2018/05/07,10:18:00,1.19721,1.19721,1.19716,1.19716,0
2018/05/07,10:19:00,1.19721,1.19741,1.19721,1.19731,0
2018/05/07,10:20:00,1.19736,1.19736,1.19731,1.19731,0
2018/05/07,10:21:00,1.19731,1.19741,1.19731,1.19731,0
2018/05/07,10:22:00,1.19736,1.19736,1.19726,1.19731,0
2018/05/07,10:23:00,1.19731,1.19731,1.19731,1.19731,0
2018/05/07,10:24:00,1.19731,1.19741,1.19731,1.19741,0
2018/05/07,10:25:00,1.19741,1.19746,1.19736,1.19741,0
2018/05/07,10:26:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/07,10:27:00,1.19751,1.19776,1.19746,1.19761,0
2018/05/07,10:28:00,1.19761,1.19761,1.19751,1.19761,0
2018/05/07,10:29:00,1.19761,1.19766,1.19751,1.19751,0
2018/05/07,10:30:00,1.19746,1.19751,1.19746,1.19746,0
2018/05/07,10:31:00,1.19746,1.19751,1.19746,1.19751,0
2018/05/07,10:32:00,1.19746,1.19761,1.19746,1.19751,0
2018/05/07,10:33:00,1.19751,1.19756,1.19741,1.19741,0
2018/05/07,10:35:00,1.19736,1.19736,1.19726,1.19726,0
2018/05/07,10:36:00,1.19731,1.19731,1.19726,1.19731,0
2018/05/07,10:37:00,1.19731,1.19731,1.19721,1.19726,0
2018/05/07,10:38:00,1.19721,1.19726,1.19716,1.19716,0
2018/05/07,10:39:00,1.19721,1.19721,1.19716,1.19716,0
2018/05/07,10:40:00,1.19711,1.19716,1.19706,1.19706,0
2018/05/07,10:41:00,1.19701,1.19701,1.19701,1.19701,0
2018/05/07,10:42:00,1.19696,1.19701,1.19696,1.19701,0
2018/05/07,10:43:00,1.19701,1.19711,1.19701,1.19711,0
2018/05/07,10:44:00,1.19711,1.19721,1.19711,1.19721,0
2018/05/07,10:45:00,1.19721,1.19721,1.19721,1.19721,0
2018/05/07,10:46:00,1.19721,1.19721,1.19716,1.19716,0
2018/05/07,10:47:00,1.19711,1.19711,1.19696,1.19706,0
2018/05/07,10:48:00,1.19701,1.19706,1.19696,1.19696,0
2018/05/07,10:49:00,1.19701,1.19701,1.19691,1.19691,0
2018/05/07,10:50:00,1.19691,1.19701,1.19686,1.19691,0
2018/05/07,10:51:00,1.19691,1.19696,1.19691,1.19691,0
2018/05/07,10:53:00,1.19686,1.19691,1.19686,1.19691,0
2018/05/07,10:54:00,1.19691,1.19701,1.19686,1.19686,0
2018/05/07,10:55:00,1.19686,1.19686,1.19686,1.19686,0
2018/05/07,10:56:00,1.19686,1.19686,1.19676,1.19676,0
2018/05/07,10:57:00,1.19671,1.19671,1.19666,1.19671,0
2018/05/07,10:58:00,1.19676,1.19696,1.19676,1.19691,0
2018/05/07,10:59:00,1.19691,1.19691,1.19681,1.19681,0
2018/05/07,11:00:00,1.19681,1.19681,1.19681,1.19681,0
2018/05/07,11:01:00,1.19681,1.19681,1.19671,1.19676,0
2018/05/07,11:02:00,1.19681,1.19681,1.19671,1.19671,0
2018/05/07,11:03:00,1.19666,1.19671,1.19656,1.19671,0
2018/05/07,11:04:00,1.19666,1.19671,1.19656,1.19666,0
2018/05/07,11:05:00,1.19666,1.19671,1.19666,1.19666,0
2018/05/07,11:06:00,1.19671,1.19676,1.19666,1.19671,0
2018/05/07,11:07:00,1.19671,1.19676,1.19671,1.19676,0
2018/05/07,11:08:00,1.19681,1.19691,1.19681,1.19691,0
2018/05/07,11:09:00,1.19696,1.19711,1.19696,1.19711,0
2018/05/07,11:10:00,1.19711,1.19716,1.19711,1.19716,0
2018/05/07,11:11:00,1.19716,1.19716,1.19711,1.19711,0
2018/05/07,11:12:00,1.19716,1.19726,1.19711,1.19726,0
2018/05/07,11:13:00,1.19731,1.19731,1.19711,1.19711,0
2018/05/07,11:14:00,1.19711,1.19721,1.19711,1.19721,0
2018/05/07,11:15:00,1.19711,1.19721,1.19711,1.19721,0
2018/05/07,11:16:00,1.19726,1.19726,1.19721,1.19721,0
2018/05/07,11:17:00,1.19726,1.19726,1.19726,1.19726,0
2018/05/07,11:18:00,1.19726,1.19731,1.19726,1.19731,0
2018/05/07,11:19:00,1.19731,1.19746,1.19731,1.19746,0
2018/05/07,11:20:00,1.19746,1.19756,1.19741,1.19741,0
2018/05/07,11:21:00,1.19746,1.19751,1.19746,1.19751,0
2018/05/07,11:22:00,1.19756,1.19756,1.19741,1.19746,0
2018/05/07,11:23:00,1.19746,1.19751,1.19746,1.19751,0
2018/05/07,11:24:00,1.19751,1.19756,1.19751,1.19756,0
2018/05/07,11:25:00,1.19751,1.19751,1.19746,1.19746,0
2018/05/07,11:26:00,1.19741,1.19746,1.19736,1.19741,0
2018/05/07,11:27:00,1.19741,1.19741,1.19721,1.19736,0
2018/05/07,11:28:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/07,11:29:00,1.19741,1.19741,1.19736,1.19736,0
2018/05/07,11:30:00,1.19736,1.19736,1.19736,1.19736,0
2018/05/07,11:31:00,1.19731,1.19731,1.19726,1.19726,0
2018/05/07,11:32:00,1.19726,1.19731,1.19726,1.19731,0
2018/05/07,11:33:00,1.19726,1.19726,1.19726,1.19726,0
2018/05/07,11:35:00,1.19726,1.19751,1.19726,1.19736,0
2018/05/07,11:37:00,1.19731,1.19731,1.19726,1.19731,0
2018/05/07,11:38:00,1.19726,1.19726,1.19711,1.19711,0
2018/05/07,11:39:00,1.19716,1.19731,1.19716,1.19731,0
2018/05/07,11:40:00,1.19731,1.19741,1.19731,1.19736,0
2018/05/07,11:41:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/07,11:42:00,1.19756,1.19756,1.19741,1.19746,0
2018/05/07,11:43:00,1.19746,1.19756,1.19746,1.19751,0
2018/05/07,11:44:00,1.19746,1.19746,1.19746,1.19746,0
2018/05/07,11:46:00,1.19751,1.19751,1.19736,1.19736,0
2018/05/07,11:47:00,1.19741,1.19741,1.19741,1.19741,0
2018/05/07,11:48:00,1.19741,1.19741,1.19741,1.19741,0
2018/05/07,11:49:00,1.19741,1.19741,1.19741,1.19741,0
2018/05/07,11:50:00,1.19736,1.19736,1.19731,1.19731,0
2018/05/07,11:51:00,1.19726,1.19731,1.19726,1.19731,0
2018/05/07,11:52:00,1.19726,1.19726,1.19721,1.19721,0
2018/05/07,11:53:00,1.19716,1.19716,1.19711,1.19711,0
2018/05/07,11:54:00,1.19716,1.19726,1.19716,1.19726,0
2018/05/07,11:56:00,1.19726,1.19736,1.19726,1.19736,0
2018/05/07,11:57:00,1.19731,1.19736,1.19731,1.19731,0
2018/05/07,11:58:00,1.19731,1.19731,1.19726,1.19726,0
2018/05/07,11:59:00,1.19731,1.19731,1.19731,1.19731,0
2018/05/07,12:00:00,1.19726,1.19726,1.19726,1.19726,0
2018/05/07,12:01:00,1.19731,1.19741,1.19731,1.19741,0
2018/05/07,12:02:00,1.19746,1.19756,1.19746,1.19746,0
2018/05/07,12:03:00,1.19741,1.19756,1.19741,1.19751,0
2018/05/07,12:04:00,1.19751,1.19751,1.19751,1.19751,0
2018/05/07,12:05:00,1.19751,1.19756,1.19751,1.19751,0
2018/05/07,12:06:00,1.19751,1.19751,1.19741,1.19741,0
2018/05/07,12:07:00,1.19746,1.19746,1.19741,1.19741,0
2018/05/07,12:08:00,1.19746,1.19751,1.19746,1.19751,0
2018/05/07,12:09:00,1.19756,1.19756,1.19741,1.19741,0
2018/05/07,12:10:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/07,12:11:00,1.19751,1.19751,1.19741,1.19741,0
2018/05/07,12:12:00,1.19746,1.19776,1.19746,1.19771,0
2018/05/07,12:13:00,1.19771,1.19781,1.19771,1.19781,0
2018/05/07,12:14:00,1.19776,1.19781,1.19761,1.19766,0
2018/05/07,12:15:00,1.19766,1.19771,1.19766,1.19766,0
2018/05/07,12:16:00,1.19761,1.19761,1.19756,1.19761,0
2018/05/07,12:17:00,1.19756,1.19756,1.19756,1.19756,0
2018/05/07,12:18:00,1.19751,1.19756,1.19746,1.19756,0
2018/05/07,12:19:00,1.19751,1.19756,1.19741,1.19741,0
2018/05/07,12:20:00,1.19746,1.19751,1.19741,1.19751,0
2018/05/07,12:21:00,1.19756,1.19756,1.19751,1.19756,0
2018/05/07,12:22:00,1.19756,1.19756,1.19756,1.19756,0
2018/05/07,12:23:00,1.19756,1.19766,1.19751,1.19761,0
2018/05/07,12:24:00,1.19766,1.19766,1.19761,1.19766,0
2018/05/07,12:25:00,1.19761,1.19761,1.19761,1.19761,0
2018/05/07,12:27:00,1.19756,1.19756,1.19756,1.19756,0
2018/05/07,12:28:00,1.19761,1.19761,1.19761,1.19761,0
2018/05/07,12:29:00,1.19756,1.19761,1.19756,1.19761,0
2018/05/07,12:30:00,1.19756,1.19761,1.19756,1.19761,0
2018/05/07,12:32:00,1.19756,1.19781,1.19756,1.19781,0
2018/05/07,12:33:00,1.19781,1.19781,1.19781,1.19781,0
2018/05/07,12:34:00,1.19776,1.19776,1.19761,1.19766,0
2018/05/07,12:35:00,1.19766,1.19771,1.19766,1.19771,0
2018/05/07,12:36:00,1.19766,1.19771,1.19766,1.19771,0
2018/05/07,12:37:00,1.19771,1.19771,1.19766,1.19766,0
2018/05/07,12:38:00,1.19761,1.19761,1.19751,1.19751,0
2018/05/07,12:39:00,1.19746,1.19746,1.19746,1.19746,0
2018/05/07,12:40:00,1.19746,1.19746,1.19746,1.19746,0
2018/05/07,12:41:00,1.19741,1.19746,1.19741,1.19746,0
2018/05/07,12:42:00,1.19741,1.19746,1.19741,1.19746,0
2018/05/07,12:44:00,1.19741,1.19746,1.19741,1.19746,0
2018/05/07,12:48:00,1.19746,1.19746,1.19741,1.19741,0
2018/05/07,12:49:00,1.19741,1.19741,1.19736,1.19736,0
2018/05/07,12:51:00,1.19736,1.19741,1.19736,1.19736,0
2018/05/07,12:52:00,1.19741,1.19746,1.19741,1.19741,0
2018/05/07,12:53:00,1.19736,1.19736,1.19736,1.19736,0
2018/05/07,12:54:00,1.19736,1.19736,1.19726,1.19731,0
2018/05/07,12:55:00,1.19726,1.19726,1.19706,1.19711,0
2018/05/07,12:56:00,1.19706,1.19711,1.19706,1.19711,0
2018/05/07,12:57:00,1.19716,1.19716,1.19711,1.19711,0
2018/05/07,12:58:00,1.19706,1.19706,1.19706,1.19706,0
2018/05/07,12:59:00,1.19701,1.19701,1.19696,1.19696,0
2018/05/07,13:00:00,1.19696,1.19696,1.19676,1.19676,0
2018/05/07,13:01:00,1.19676,1.19681,1.19666,1.19671,0
2018/05/07,13:02:00,1.19671,1.19671,1.19656,1.19656,0
2018/05/07,13:03:00,1.19651,1.19656,1.19646,1.19651,0
2018/05/07,13:04:00,1.19656,1.19656,1.19651,1.19656,0
2018/05/07,13:05:00,1.19656,1.19656,1.19646,1.19651,0
2018/05/07,13:06:00,1.19646,1.19656,1.19646,1.19656,0
2018/05/07,13:07:00,1.19661,1.19661,1.19651,1.19651,0
2018/05/07,13:08:00,1.19646,1.19651,1.19641,1.19641,0
2018/05/07,13:09:00,1.19646,1.19661,1.19646,1.19661,0
2018/05/07,13:10:00,1.19656,1.19656,1.19656,1.19656,0
2018/05/07,13:11:00,1.19651,1.19651,1.19641,1.19651,0
2018/05/07,13:12:00,1.19651,1.19651,1.19636,1.19636,0
2018/05/07,13:13:00,1.19636,1.19656,1.19636,1.19656,0
2018/05/07,13:14:00,1.19651,1.19651,1.19651,1.19651,0
2018/05/07,13:15:00,1.19656,1.19661,1.19656,1.19661,0
2018/05/07,13:16:00,1.19661,1.19661,1.19656,1.19656,0
2018/05/07,13:17:00,1.19651,1.19656,1.19651,1.19656,0
2018/05/07,13:18:00,1.19651,1.19651,1.19641,1.19641,0
2018/05/07,13:19:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/07,13:20:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/07,13:21:00,1.19646,1.19646,1.19641,1.19646,0
2018/05/07,13:22:00,1.19641,1.19641,1.19621,1.19631,0
2018/05/07,13:23:00,1.19631,1.19631,1.19616,1.19621,0
2018/05/07,13:24:00,1.19621,1.19631,1.19621,1.19621,0
2018/05/07,13:25:00,1.19626,1.19631,1.19626,1.19626,0
2018/05/07,13:26:00,1.19621,1.19621,1.19611,1.19611,0
2018/05/07,13:27:00,1.19611,1.19626,1.19611,1.19626,0
2018/05/07,13:28:00,1.19631,1.19631,1.19621,1.19626,0
2018/05/07,13:30:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/07,13:31:00,1.19626,1.19626,1.19621,1.19626,0
2018/05/07,13:33:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/07,13:34:00,1.19631,1.19631,1.19621,1.19631,0
2018/05/07,13:35:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/07,13:36:00,1.19636,1.19636,1.19631,1.19636,0
2018/05/07,13:37:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/07,13:38:00,1.19636,1.19641,1.19636,1.19636,0
2018/05/07,13:39:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,13:40:00,1.19631,1.19631,1.19621,1.19621,0
2018/05/07,13:41:00,1.19621,1.19636,1.19621,1.19636,0
2018/05/07,13:42:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/07,13:43:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/07,13:44:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,13:45:00,1.19626,1.19626,1.19621,1.19621,0
2018/05/07,13:46:00,1.19621,1.19631,1.19621,1.19631,0
2018/05/07,13:47:00,1.19631,1.19631,1.19626,1.19631,0
2018/05/07,13:48:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,13:50:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/07,13:51:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,13:52:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,13:53:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/07,13:55:00,1.19632,1.19632,1.19621,1.19621,0
2018/05/07,13:56:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/07,13:57:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/07,13:58:00,1.19626,1.19626,1.19621,1.19621,0
2018/05/07,13:59:00,1.19621,1.19621,1.19611,1.19611,0
2018/05/07,14:00:00,1.19606,1.19611,1.19601,1.19611,0
2018/05/07,14:01:00,1.19606,1.19611,1.19606,1.19606,0
2018/05/07,14:02:00,1.19606,1.19606,1.19576,1.19581,0
2018/05/07,14:03:00,1.19576,1.19581,1.19566,1.19576,0
2018/05/07,14:04:00,1.19571,1.19576,1.19551,1.19551,0
2018/05/07,14:05:00,1.19551,1.19566,1.19551,1.19566,0
2018/05/07,14:06:00,1.19566,1.19571,1.19561,1.19561,0
2018/05/07,14:07:00,1.19551,1.19551,1.19546,1.19551,0
2018/05/07,14:08:00,1.19551,1.19566,1.19551,1.19566,0
2018/05/07,14:09:00,1.19571,1.19576,1.19566,1.19566,0
2018/05/07,14:10:00,1.19571,1.19576,1.19536,1.19556,0
2018/05/07,14:11:00,1.19561,1.19561,1.19561,1.19561,0
2018/05/07,14:12:00,1.19561,1.19566,1.19551,1.19561,0
2018/05/07,14:13:00,1.19556,1.19556,1.19551,1.19551,0
2018/05/07,14:14:00,1.19551,1.19561,1.19551,1.19561,0
2018/05/07,14:15:00,1.19561,1.19561,1.19556,1.19556,0
2018/05/07,14:16:00,1.19556,1.19561,1.19556,1.19556,0
2018/05/07,14:17:00,1.19556,1.19556,1.19556,1.19556,0
2018/05/07,14:18:00,1.19556,1.19556,1.19556,1.19556,0
2018/05/07,14:19:00,1.19551,1.19556,1.19551,1.19551,0
2018/05/07,14:21:00,1.19556,1.19561,1.19556,1.19556,0
2018/05/07,14:22:00,1.19551,1.19551,1.19536,1.19541,0
2018/05/07,14:23:00,1.19536,1.19536,1.19536,1.19536,0
2018/05/07,14:24:00,1.19541,1.19541,1.19541,1.19541,0
2018/05/07,14:25:00,1.19536,1.19536,1.19531,1.19531,0
2018/05/07,14:26:00,1.19531,1.19531,1.19516,1.19521,0
2018/05/07,14:27:00,1.19521,1.19521,1.19516,1.19516,0
2018/05/07,14:28:00,1.19516,1.19516,1.19506,1.19506,0
2018/05/07,14:29:00,1.19506,1.19506,1.19491,1.19501,0
2018/05/07,14:30:00,1.19491,1.19501,1.19486,1.19496,0
2018/05/07,14:31:00,1.19496,1.19496,1.19486,1.19486,0
2018/05/07,14:32:00,1.19486,1.19486,1.19436,1.19451,0
2018/05/07,14:33:00,1.19451,1.19461,1.19421,1.19461,0
2018/05/07,14:34:00,1.19461,1.19486,1.19461,1.19486,0
2018/05/07,14:35:00,1.19486,1.19486,1.19461,1.19461,0
2018/05/07,14:36:00,1.19466,1.19471,1.19466,1.19471,0
2018/05/07,14:37:00,1.19476,1.19476,1.19456,1.19456,0
2018/05/07,14:38:00,1.19461,1.19466,1.19451,1.19461,0
2018/05/07,14:39:00,1.19461,1.19461,1.19456,1.19456,0
2018/05/07,14:40:00,1.19461,1.19461,1.19461,1.19461,0
2018/05/07,14:41:00,1.19471,1.19481,1.19471,1.19471,0
2018/05/07,14:42:00,1.19476,1.19501,1.19471,1.19496,0
2018/05/07,14:43:00,1.19491,1.19491,1.19476,1.19481,0
2018/05/07,14:44:00,1.19486,1.19506,1.19486,1.19491,0
2018/05/07,14:45:00,1.19491,1.19491,1.19481,1.19491,0
2018/05/07,14:46:00,1.19491,1.19501,1.19491,1.19501,0
2018/05/07,14:47:00,1.19501,1.19501,1.19491,1.19496,0
2018/05/07,14:48:00,1.19496,1.19521,1.19496,1.19521,0
2018/05/07,14:49:00,1.19526,1.19531,1.19506,1.19511,0
2018/05/07,14:50:00,1.19506,1.19511,1.19501,1.19501,0
2018/05/07,14:51:00,1.19501,1.19501,1.19496,1.19496,0
2018/05/07,14:52:00,1.19496,1.19501,1.19486,1.19496,0
2018/05/07,14:53:00,1.19501,1.19511,1.19501,1.19511,0
2018/05/07,14:54:00,1.19511,1.19511,1.19506,1.19511,0
2018/05/07,14:56:00,1.19511,1.19511,1.19511,1.19511,0
2018/05/07,14:57:00,1.19511,1.19516,1.19511,1.19511,0
2018/05/07,14:59:00,1.19521,1.19521,1.19521,1.19521,0
2018/05/07,15:00:00,1.19531,1.19531,1.19526,1.19531,0
2018/05/07,15:01:00,1.19531,1.19531,1.19496,1.19516,0
2018/05/07,15:02:00,1.19511,1.19511,1.19451,1.19486,0
2018/05/07,15:03:00,1.19486,1.19511,1.19486,1.19506,0
2018/05/07,15:04:00,1.19501,1.19506,1.19471,1.19476,0
2018/05/07,15:05:00,1.19481,1.19481,1.19466,1.19476,0
2018/05/07,15:06:00,1.19471,1.19476,1.19461,1.19476,0
2018/05/07,15:07:00,1.19476,1.19481,1.19466,1.19466,0
2018/05/07,15:08:00,1.19471,1.19476,1.19461,1.19461,0
2018/05/07,15:09:00,1.19461,1.19461,1.19401,1.19426,0
2018/05/07,15:10:00,1.19426,1.19426,1.19386,1.19401,0
2018/05/07,15:11:00,1.19401,1.19411,1.19386,1.19406,0
2018/05/07,15:12:00,1.19411,1.19426,1.19401,1.19426,0
2018/05/07,15:13:00,1.19431,1.19451,1.19426,1.19451,0
2018/05/07,15:14:00,1.19451,1.19451,1.19441,1.19446,0
2018/05/07,15:15:00,1.19446,1.19446,1.19411,1.19421,0
2018/05/07,15:16:00,1.19426,1.19431,1.19416,1.19421,0
2018/05/07,15:17:00,1.19426,1.19476,1.19426,1.19466,0
2018/05/07,15:18:00,1.19471,1.19471,1.19456,1.19466,0
2018/05/07,15:19:00,1.19471,1.19476,1.19461,1.19476,0
2018/05/07,15:20:00,1.19476,1.19491,1.19466,1.19466,0
2018/05/07,15:21:00,1.19466,1.19466,1.19456,1.19456,0
2018/05/07,15:22:00,1.19466,1.19466,1.19446,1.19451,0
2018/05/07,15:23:00,1.19451,1.19466,1.19451,1.19461,0
2018/05/07,15:24:00,1.19456,1.19461,1.19456,1.19456,0
2018/05/07,15:25:00,1.19456,1.19466,1.19456,1.19461,0
2018/05/07,15:26:00,1.19461,1.19466,1.19451,1.19451,0
2018/05/07,15:27:00,1.19446,1.19451,1.19421,1.19441,0
2018/05/07,15:28:00,1.19436,1.19441,1.19421,1.19426,0
2018/05/07,15:29:00,1.19426,1.19436,1.19411,1.19416,0
2018/05/07,15:30:00,1.19416,1.19436,1.19416,1.19436,0
2018/05/07,15:31:00,1.19431,1.19436,1.19421,1.19421,0
2018/05/07,15:32:00,1.19416,1.19421,1.19411,1.19421,0
2018/05/07,15:33:00,1.19416,1.19416,1.19396,1.19401,0
2018/05/07,15:34:00,1.19401,1.19401,1.19381,1.19391,0
2018/05/07,15:35:00,1.19391,1.19401,1.19386,1.19401,0
2018/05/07,15:36:00,1.19401,1.19411,1.19401,1.19411,0
2018/05/07,15:37:00,1.19416,1.19431,1.19411,1.19416,0
2018/05/07,15:38:00,1.19411,1.19411,1.19401,1.19411,0
2018/05/07,15:39:00,1.19411,1.19426,1.19411,1.19426,0
2018/05/07,15:40:00,1.19426,1.19426,1.19416,1.19416,0
2018/05/07,15:41:00,1.19411,1.19416,1.19381,1.19381,0
2018/05/07,15:42:00,1.19376,1.19401,1.19376,1.19396,0
2018/05/07,15:43:00,1.19391,1.19391,1.19376,1.19386,0
2018/05/07,15:44:00,1.19396,1.19421,1.19391,1.19421,0
2018/05/07,15:45:00,1.19421,1.19421,1.19396,1.19396,0
2018/05/07,15:46:00,1.19401,1.19406,1.19391,1.19391,0
2018/05/07,15:47:00,1.19391,1.19391,1.19376,1.19376,0
2018/05/07,15:48:00,1.19381,1.19381,1.19376,1.19376,0
2018/05/07,15:49:00,1.19376,1.19401,1.19376,1.19401,0
2018/05/07,15:50:00,1.19401,1.19421,1.19396,1.19411,0
2018/05/07,15:51:00,1.19411,1.19421,1.19401,1.19406,0
2018/05/07,15:52:00,1.19406,1.19411,1.19396,1.19406,0
2018/05/07,15:53:00,1.19401,1.19401,1.19376,1.19381,0
2018/05/07,15:54:00,1.19381,1.19401,1.19381,1.19401,0
2018/05/07,15:55:00,1.19401,1.19406,1.19396,1.19401,0
2018/05/07,15:56:00,1.19401,1.19426,1.19396,1.19396,0
2018/05/07,15:57:00,1.19406,1.19416,1.19406,1.19411,0
2018/05/07,15:58:00,1.19411,1.19451,1.19401,1.19401,0
2018/05/07,15:59:00,1.19401,1.19416,1.19386,1.19386,0
2018/05/07,16:00:00,1.19381,1.19391,1.19376,1.19376,0
2018/05/07,16:01:00,1.19376,1.19411,1.19316,1.19351,0
2018/05/07,16:02:00,1.19351,1.19351,1.19301,1.19306,0
2018/05/07,16:03:00,1.19306,1.19316,1.19301,1.19306,0
2018/05/07,16:04:00,1.19311,1.19336,1.19311,1.19331,0
2018/05/07,16:05:00,1.19331,1.19331,1.19276,1.19286,0
2018/05/07,16:06:00,1.19286,1.19286,1.19261,1.19266,0
2018/05/07,16:07:00,1.19261,1.19271,1.19256,1.19261,0
2018/05/07,16:08:00,1.19256,1.19256,1.19236,1.19241,0
2018/05/07,16:09:00,1.19241,1.19281,1.19241,1.19276,0
2018/05/07,16:10:00,1.19271,1.19311,1.19271,1.19311,0
2018/05/07,16:11:00,1.19306,1.19321,1.19261,1.19276,0
2018/05/07,16:12:00,1.19281,1.19291,1.19261,1.19281,0
2018/05/07,16:13:00,1.19281,1.19281,1.19266,1.19266,0
2018/05/07,16:14:00,1.19271,1.19281,1.19271,1.19271,0
2018/05/07,16:15:00,1.19276,1.19281,1.19251,1.19251,0
2018/05/07,16:16:00,1.19251,1.19256,1.19236,1.19256,0
2018/05/07,16:17:00,1.19256,1.19276,1.19256,1.19276,0
2018/05/07,16:18:00,1.19281,1.19286,1.19271,1.19276,0
2018/05/07,16:19:00,1.19281,1.19286,1.19276,1.19281,0
2018/05/07,16:20:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/07,16:21:00,1.19286,1.19286,1.19246,1.19246,0
2018/05/07,16:22:00,1.19246,1.19256,1.19236,1.19251,0
2018/05/07,16:23:00,1.19256,1.19261,1.19246,1.19246,0
2018/05/07,16:24:00,1.19246,1.19251,1.19236,1.19246,0
2018/05/07,16:25:00,1.19241,1.19246,1.19236,1.19241,0
2018/05/07,16:26:00,1.19246,1.19251,1.19226,1.19226,0
2018/05/07,16:27:00,1.19231,1.19241,1.19231,1.19241,0
2018/05/07,16:28:00,1.19236,1.19246,1.19236,1.19246,0
2018/05/07,16:29:00,1.19251,1.19271,1.19246,1.19271,0
2018/05/07,16:30:00,1.19271,1.19286,1.19271,1.19276,0
2018/05/07,16:31:00,1.19281,1.19281,1.19271,1.19271,0
2018/05/07,16:32:00,1.19276,1.19286,1.19276,1.19286,0
2018/05/07,16:33:00,1.19286,1.19321,1.19286,1.19321,0
2018/05/07,16:34:00,1.19316,1.19321,1.19291,1.19291,0
2018/05/07,16:35:00,1.19291,1.19311,1.19291,1.19306,0
2018/05/07,16:36:00,1.19306,1.19336,1.19306,1.19331,0
2018/05/07,16:37:00,1.19331,1.19331,1.19316,1.19316,0
2018/05/07,16:38:00,1.19316,1.19331,1.19316,1.19331,0
2018/05/07,16:39:00,1.19336,1.19341,1.19331,1.19341,0
2018/05/07,16:40:00,1.19341,1.19341,1.19316,1.19331,0
2018/05/07,16:41:00,1.19331,1.19336,1.19321,1.19326,0
2018/05/07,16:42:00,1.19321,1.19331,1.19321,1.19331,0
2018/05/07,16:43:00,1.19331,1.19331,1.19321,1.19326,0
2018/05/07,16:44:00,1.19326,1.19336,1.19326,1.19331,0
2018/05/07,16:45:00,1.19331,1.19346,1.19331,1.19336,0
2018/05/07,16:46:00,1.19341,1.19341,1.19331,1.19331,0
2018/05/07,16:47:00,1.19331,1.19341,1.19321,1.19331,0
2018/05/07,16:48:00,1.19331,1.19346,1.19331,1.19341,0
2018/05/07,16:49:00,1.19341,1.19341,1.19326,1.19326,0
2018/05/07,16:50:00,1.19326,1.19336,1.19321,1.19331,0
2018/05/07,16:51:00,1.19326,1.19326,1.19296,1.19296,0
2018/05/07,16:52:00,1.19296,1.19296,1.19261,1.19286,0
2018/05/07,16:53:00,1.19286,1.19306,1.19276,1.19306,0
2018/05/07,16:54:00,1.19306,1.19321,1.19301,1.19301,0
2018/05/07,16:55:00,1.19306,1.19311,1.19286,1.19291,0
2018/05/07,16:56:00,1.19291,1.19306,1.19291,1.19291,0
2018/05/07,16:57:00,1.19286,1.19296,1.19281,1.19286,0
2018/05/07,16:58:00,1.19281,1.19281,1.19266,1.19266,0
2018/05/07,16:59:00,1.19271,1.19301,1.19271,1.19301,0
2018/05/07,17:00:00,1.19306,1.19326,1.19306,1.19306,0
2018/05/07,17:01:00,1.19301,1.19301,1.19251,1.19301,0
2018/05/07,17:02:00,1.19306,1.19316,1.19301,1.19311,0
2018/05/07,17:03:00,1.19311,1.19311,1.19286,1.19286,0
2018/05/07,17:04:00,1.19291,1.19291,1.19221,1.19236,0
2018/05/07,17:05:00,1.19241,1.19276,1.19231,1.19266,0
2018/05/07,17:06:00,1.19266,1.19281,1.19251,1.19276,0
2018/05/07,17:07:00,1.19281,1.19291,1.19266,1.19271,0
2018/05/07,17:08:00,1.19266,1.19286,1.19261,1.19286,0
2018/05/07,17:09:00,1.19281,1.19281,1.19271,1.19281,0
2018/05/07,17:10:00,1.19276,1.19291,1.19271,1.19286,0
2018/05/07,17:11:00,1.19286,1.19286,1.19276,1.19276,0
2018/05/07,17:12:00,1.19281,1.19281,1.19276,1.19281,0
2018/05/07,17:13:00,1.19286,1.19286,1.19281,1.19286,0
2018/05/07,17:14:00,1.19281,1.19311,1.19261,1.19311,0
2018/05/07,17:15:00,1.19311,1.19311,1.19296,1.19306,0
2018/05/07,17:16:00,1.19311,1.19311,1.19261,1.19271,0
2018/05/07,17:17:00,1.19271,1.19286,1.19271,1.19281,0
2018/05/07,17:18:00,1.19276,1.19291,1.19276,1.19286,0
2018/05/07,17:19:00,1.19291,1.19291,1.19276,1.19281,0
2018/05/07,17:20:00,1.19291,1.19301,1.19286,1.19296,0
2018/05/07,17:21:00,1.19291,1.19296,1.19291,1.19296,0
2018/05/07,17:22:00,1.19296,1.19301,1.19296,1.19296,0
2018/05/07,17:23:00,1.19291,1.19311,1.19286,1.19301,0
2018/05/07,17:24:00,1.19296,1.19311,1.19296,1.19311,0
2018/05/07,17:25:00,1.19316,1.19341,1.19316,1.19331,0
2018/05/07,17:26:00,1.19326,1.19331,1.19301,1.19306,0
2018/05/07,17:27:00,1.19311,1.19316,1.19306,1.19306,0
2018/05/07,17:28:00,1.19301,1.19306,1.19286,1.19296,0
2018/05/07,17:29:00,1.19301,1.19311,1.19296,1.19306,0
2018/05/07,17:30:00,1.19306,1.19306,1.19296,1.19296,0
2018/05/07,17:31:00,1.19301,1.19321,1.19301,1.19321,0
2018/05/07,17:32:00,1.19316,1.19336,1.19316,1.19336,0
2018/05/07,17:33:00,1.19331,1.19331,1.19306,1.19306,0
2018/05/07,17:34:00,1.19301,1.19306,1.19296,1.19306,0
2018/05/07,17:35:00,1.19306,1.19316,1.19301,1.19316,0
2018/05/07,17:36:00,1.19311,1.19321,1.19306,1.19321,0
2018/05/07,17:37:00,1.19316,1.19326,1.19316,1.19321,0
2018/05/07,17:38:00,1.19326,1.19336,1.19321,1.19331,0
2018/05/07,17:39:00,1.19331,1.19336,1.19326,1.19331,0
2018/05/07,17:40:00,1.19326,1.19331,1.19311,1.19311,0
2018/05/07,17:41:00,1.19306,1.19316,1.19306,1.19316,0
2018/05/07,17:42:00,1.19321,1.19336,1.19306,1.19331,0
2018/05/07,17:43:00,1.19331,1.19341,1.19326,1.19341,0
2018/05/07,17:44:00,1.19341,1.19361,1.19331,1.19356,0
2018/05/07,17:45:00,1.19361,1.19366,1.19346,1.19346,0
2018/05/07,17:46:00,1.19346,1.19361,1.19336,1.19361,0
2018/05/07,17:47:00,1.19366,1.19366,1.19351,1.19351,0
2018/05/07,17:48:00,1.19351,1.19351,1.19336,1.19346,0
2018/05/07,17:49:00,1.19341,1.19351,1.19341,1.19351,0
2018/05/07,17:50:00,1.19351,1.19361,1.19351,1.19356,0
2018/05/07,17:51:00,1.19351,1.19351,1.19336,1.19336,0
2018/05/07,17:52:00,1.19341,1.19341,1.19326,1.19336,0
2018/05/07,17:53:00,1.19336,1.19346,1.19336,1.19341,0
2018/05/07,17:54:00,1.19336,1.19341,1.19326,1.19331,0
2018/05/07,17:55:00,1.19326,1.19331,1.19326,1.19326,0
2018/05/07,17:56:00,1.19331,1.19336,1.19321,1.19321,0
2018/05/07,17:57:00,1.19316,1.19336,1.19316,1.19321,0
2018/05/07,17:58:00,1.19326,1.19326,1.19316,1.19316,0
2018/05/07,17:59:00,1.19306,1.19311,1.19286,1.19296,0
2018/05/07,18:00:00,1.19301,1.19316,1.19301,1.19311,0
2018/05/07,18:01:00,1.19311,1.19316,1.19301,1.19316,0
2018/05/07,18:02:00,1.19311,1.19316,1.19301,1.19301,0
2018/05/07,18:03:00,1.19301,1.19301,1.19266,1.19271,0
2018/05/07,18:04:00,1.19271,1.19301,1.19266,1.19286,0
2018/05/07,18:05:00,1.19281,1.19291,1.19276,1.19286,0
2018/05/07,18:06:00,1.19286,1.19291,1.19286,1.19291,0
2018/05/07,18:07:00,1.19291,1.19321,1.19291,1.19311,0
2018/05/07,18:08:00,1.19316,1.19316,1.19291,1.19291,0
2018/05/07,18:09:00,1.19286,1.19291,1.19276,1.19291,0
2018/05/07,18:10:00,1.19291,1.19301,1.19291,1.19296,0
2018/05/07,18:11:00,1.19301,1.19321,1.19301,1.19321,0
2018/05/07,18:12:00,1.19321,1.19326,1.19316,1.19326,0
2018/05/07,18:13:00,1.19326,1.19336,1.19291,1.19291,0
2018/05/07,18:14:00,1.19296,1.19311,1.19296,1.19311,0
2018/05/07,18:15:00,1.19316,1.19321,1.19316,1.19316,0
2018/05/07,18:16:00,1.19316,1.19316,1.19311,1.19311,0
2018/05/07,18:17:00,1.19306,1.19306,1.19286,1.19286,0
2018/05/07,18:18:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/07,18:19:00,1.19281,1.19281,1.19261,1.19271,0
2018/05/07,18:20:00,1.19266,1.19271,1.19266,1.19271,0
2018/05/07,18:21:00,1.19271,1.19301,1.19261,1.19301,0
2018/05/07,18:22:00,1.19296,1.19296,1.19276,1.19276,0
2018/05/07,18:23:00,1.19281,1.19311,1.19281,1.19296,0
2018/05/07,18:24:00,1.19291,1.19321,1.19291,1.19311,0
2018/05/07,18:25:00,1.19306,1.19306,1.19286,1.19291,0
2018/05/07,18:26:00,1.19296,1.19301,1.19286,1.19291,0
2018/05/07,18:27:00,1.19286,1.19291,1.19281,1.19291,0
2018/05/07,18:28:00,1.19281,1.19286,1.19276,1.19281,0
2018/05/07,18:29:00,1.19286,1.19296,1.19276,1.19291,0
2018/05/07,18:30:00,1.19296,1.19296,1.19291,1.19296,0
2018/05/07,18:31:00,1.19301,1.19311,1.19301,1.19306,0
2018/05/07,18:32:00,1.19301,1.19301,1.19281,1.19281,0
2018/05/07,18:33:00,1.19281,1.19291,1.19276,1.19281,0
2018/05/07,18:34:00,1.19281,1.19281,1.19281,1.19281,0
2018/05/07,18:35:00,1.19281,1.19291,1.19281,1.19286,0
2018/05/07,18:36:00,1.19286,1.19296,1.19286,1.19296,0
2018/05/07,18:37:00,1.19286,1.19296,1.19286,1.19291,0
2018/05/07,18:38:00,1.19291,1.19301,1.19291,1.19296,0
2018/05/07,18:39:00,1.19301,1.19316,1.19286,1.19296,0
2018/05/07,18:40:00,1.19291,1.19291,1.19256,1.19266,0
2018/05/07,18:41:00,1.19261,1.19266,1.19261,1.19266,0
2018/05/07,18:42:00,1.19271,1.19286,1.19266,1.19281,0
2018/05/07,18:44:00,1.19281,1.19296,1.19271,1.19276,0
2018/05/07,18:45:00,1.19271,1.19281,1.19266,1.19276,0
2018/05/07,18:46:00,1.19276,1.19281,1.19271,1.19276,0
2018/05/07,18:47:00,1.19276,1.19281,1.19276,1.19281,0
2018/05/07,18:48:00,1.19281,1.19281,1.19266,1.19271,0
2018/05/07,18:49:00,1.19266,1.19276,1.19256,1.19276,0
2018/05/07,18:50:00,1.19271,1.19271,1.19251,1.19251,0
2018/05/07,18:51:00,1.19256,1.19271,1.19256,1.19261,0
2018/05/07,18:52:00,1.19256,1.19256,1.19246,1.19251,0
2018/05/07,18:53:00,1.19251,1.19261,1.19251,1.19261,0
2018/05/07,18:54:00,1.19261,1.19271,1.19256,1.19266,0
2018/05/07,18:55:00,1.19261,1.19261,1.19251,1.19251,0
2018/05/07,18:56:00,1.19251,1.19271,1.19251,1.19271,0
2018/05/07,18:57:00,1.19271,1.19286,1.19271,1.19286,0
2018/05/07,18:58:00,1.19281,1.19291,1.19266,1.19291,0
2018/05/07,18:59:00,1.19291,1.19306,1.19281,1.19281,0
2018/05/07,19:00:00,1.19281,1.19286,1.19276,1.19281,0
2018/05/07,19:01:00,1.19291,1.19306,1.19261,1.19301,0
2018/05/07,19:02:00,1.19306,1.19311,1.19291,1.19306,0
2018/05/07,19:03:00,1.19306,1.19306,1.19276,1.19286,0
2018/05/07,19:04:00,1.19291,1.19296,1.19276,1.19286,0
2018/05/07,19:05:00,1.19291,1.19291,1.19286,1.19286,0
2018/05/07,19:06:00,1.19291,1.19296,1.19291,1.19291,0
2018/05/07,19:07:00,1.19296,1.19296,1.19281,1.19281,0
2018/05/07,19:08:00,1.19291,1.19296,1.19291,1.19291,0
2018/05/07,19:09:00,1.19291,1.19291,1.19281,1.19286,0
2018/05/07,19:10:00,1.19291,1.19291,1.19266,1.19266,0
2018/05/07,19:11:00,1.19266,1.19291,1.19266,1.19276,0
2018/05/07,19:12:00,1.19281,1.19286,1.19276,1.19281,0
2018/05/07,19:13:00,1.19276,1.19281,1.19266,1.19276,0
2018/05/07,19:14:00,1.19276,1.19286,1.19271,1.19276,0
2018/05/07,19:15:00,1.19276,1.19291,1.19276,1.19286,0
2018/05/07,19:16:00,1.19286,1.19286,1.19276,1.19281,0
2018/05/07,19:17:00,1.19281,1.19291,1.19281,1.19291,0
2018/05/07,19:18:00,1.19291,1.19296,1.19276,1.19296,0
2018/05/07,19:19:00,1.19296,1.19301,1.19286,1.19296,0
2018/05/07,19:20:00,1.19291,1.19296,1.19276,1.19286,0
2018/05/07,19:21:00,1.19276,1.19281,1.19271,1.19276,0
2018/05/07,19:22:00,1.19271,1.19271,1.19251,1.19251,0
2018/05/07,19:23:00,1.19256,1.19281,1.19256,1.19256,0
2018/05/07,19:24:00,1.19256,1.19271,1.19256,1.19266,0
2018/05/07,19:25:00,1.19266,1.19266,1.19256,1.19256,0
2018/05/07,19:26:00,1.19261,1.19271,1.19256,1.19261,0
2018/05/07,19:27:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/07,19:28:00,1.19251,1.19261,1.19241,1.19261,0
2018/05/07,19:29:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/07,19:30:00,1.19251,1.19266,1.19241,1.19266,0
2018/05/07,19:31:00,1.19261,1.19261,1.19256,1.19261,0
2018/05/07,19:32:00,1.19256,1.19256,1.19246,1.19246,0
2018/05/07,19:33:00,1.19246,1.19261,1.19246,1.19261,0
2018/05/07,19:34:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/07,19:35:00,1.19256,1.19261,1.19251,1.19251,0
2018/05/07,19:36:00,1.19256,1.19261,1.19251,1.19251,0
2018/05/07,19:37:00,1.19251,1.19261,1.19246,1.19261,0
2018/05/07,19:38:00,1.19261,1.19261,1.19246,1.19256,0
2018/05/07,19:39:00,1.19251,1.19256,1.19236,1.19246,0
2018/05/07,19:40:00,1.19241,1.19241,1.19236,1.19236,0
2018/05/07,19:41:00,1.19236,1.19241,1.19231,1.19241,0
2018/05/07,19:42:00,1.19241,1.19256,1.19241,1.19251,0
2018/05/07,19:43:00,1.19246,1.19251,1.19241,1.19246,0
2018/05/07,19:44:00,1.19241,1.19251,1.19236,1.19246,0
2018/05/07,19:45:00,1.19241,1.19246,1.19236,1.19241,0
2018/05/07,19:46:00,1.19246,1.19251,1.19241,1.19246,0
2018/05/07,19:47:00,1.19246,1.19251,1.19241,1.19251,0
2018/05/07,19:48:00,1.19246,1.19246,1.19236,1.19241,0
2018/05/07,19:49:00,1.19241,1.19241,1.19231,1.19236,0
2018/05/07,19:50:00,1.19231,1.19236,1.19226,1.19226,0
2018/05/07,19:51:00,1.19231,1.19241,1.19221,1.19221,0
2018/05/07,19:52:00,1.19216,1.19226,1.19206,1.19211,0
2018/05/07,19:53:00,1.19216,1.19236,1.19211,1.19226,0
2018/05/07,19:54:00,1.19231,1.19231,1.19216,1.19221,0
2018/05/07,19:55:00,1.19221,1.19221,1.19216,1.19221,0
2018/05/07,19:56:00,1.19216,1.19226,1.19216,1.19221,0
2018/05/07,19:57:00,1.19221,1.19221,1.19216,1.19221,0
2018/05/07,19:58:00,1.19216,1.19216,1.19191,1.19201,0
2018/05/07,19:59:00,1.19201,1.19206,1.19196,1.19206,0
2018/05/07,20:00:00,1.19206,1.19206,1.19176,1.19176,0
2018/05/07,20:01:00,1.19181,1.19191,1.19171,1.19191,0
2018/05/07,20:02:00,1.19191,1.19191,1.19176,1.19191,0
2018/05/07,20:03:00,1.19196,1.19201,1.19181,1.19186,0
2018/05/07,20:04:00,1.19181,1.19186,1.19161,1.19161,0
2018/05/07,20:05:00,1.19166,1.19176,1.19141,1.19166,0
2018/05/07,20:06:00,1.19171,1.19186,1.19166,1.19181,0
2018/05/07,20:07:00,1.19176,1.19186,1.19176,1.19186,0
2018/05/07,20:08:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/07,20:09:00,1.19176,1.19186,1.19161,1.19171,0
2018/05/07,20:10:00,1.19171,1.19181,1.19171,1.19181,0
2018/05/07,20:11:00,1.19186,1.19186,1.19171,1.19171,0
2018/05/07,20:12:00,1.19176,1.19191,1.19176,1.19191,0
2018/05/07,20:13:00,1.19186,1.19191,1.19176,1.19191,0
2018/05/07,20:14:00,1.19191,1.19191,1.19166,1.19166,0
2018/05/07,20:15:00,1.19166,1.19171,1.19156,1.19166,0
2018/05/07,20:16:00,1.19171,1.19171,1.19146,1.19146,0
2018/05/07,20:17:00,1.19151,1.19156,1.19146,1.19156,0
2018/05/07,20:18:00,1.19156,1.19181,1.19156,1.19171,0
2018/05/07,20:19:00,1.19171,1.19171,1.19166,1.19171,0
2018/05/07,20:20:00,1.19171,1.19171,1.19151,1.19161,0
2018/05/07,20:21:00,1.19156,1.19161,1.19151,1.19156,0
2018/05/07,20:22:00,1.19151,1.19156,1.19136,1.19141,0
2018/05/07,20:23:00,1.19141,1.19151,1.19121,1.19146,0
2018/05/07,20:24:00,1.19146,1.19161,1.19146,1.19156,0
2018/05/07,20:25:00,1.19156,1.19166,1.19146,1.19156,0
2018/05/07,20:26:00,1.19161,1.19161,1.19156,1.19161,0
2018/05/07,20:27:00,1.19156,1.19156,1.19141,1.19141,0
2018/05/07,20:28:00,1.19136,1.19141,1.19131,1.19131,0
2018/05/07,20:29:00,1.19136,1.19141,1.19126,1.19141,0
2018/05/07,20:30:00,1.19141,1.19141,1.19136,1.19141,0
2018/05/07,20:31:00,1.19141,1.19151,1.19141,1.19146,0
2018/05/07,20:32:00,1.19151,1.19161,1.19146,1.19161,0
2018/05/07,20:33:00,1.19161,1.19161,1.19136,1.19136,0
2018/05/07,20:34:00,1.19141,1.19141,1.19086,1.19096,0
2018/05/07,20:35:00,1.19096,1.19106,1.19076,1.19076,0
2018/05/07,20:36:00,1.19071,1.19101,1.19066,1.19066,0
2018/05/07,20:37:00,1.19071,1.19071,1.19056,1.19056,0
2018/05/07,20:38:00,1.19061,1.19091,1.19056,1.19081,0
2018/05/07,20:39:00,1.19081,1.19091,1.19071,1.19076,0
2018/05/07,20:40:00,1.19076,1.19096,1.19076,1.19096,0
2018/05/07,20:41:00,1.19101,1.19101,1.19086,1.19091,0
2018/05/07,20:42:00,1.19086,1.19091,1.19081,1.19086,0
2018/05/07,20:43:00,1.19076,1.19081,1.19056,1.19056,0
2018/05/07,20:44:00,1.19061,1.19071,1.19046,1.19066,0
2018/05/07,20:45:00,1.19061,1.19081,1.19056,1.19076,0
2018/05/07,20:46:00,1.19071,1.19076,1.19046,1.19046,0
2018/05/07,20:47:00,1.19051,1.19056,1.19046,1.19051,0
2018/05/07,20:48:00,1.19046,1.19046,1.18991,1.19001,0
2018/05/07,20:49:00,1.19001,1.19016,1.19001,1.19011,0
2018/05/07,20:50:00,1.19011,1.19011,1.18991,1.19001,0
2018/05/07,20:51:00,1.18996,1.19051,1.18996,1.19046,0
2018/05/07,20:52:00,1.19051,1.19051,1.19026,1.19036,0
2018/05/07,20:53:00,1.19041,1.19041,1.19031,1.19036,0
2018/05/07,20:54:00,1.19041,1.19046,1.19031,1.19036,0
2018/05/07,20:55:00,1.19036,1.19036,1.19016,1.19021,0
2018/05/07,20:56:00,1.19026,1.19051,1.19021,1.19036,0
2018/05/07,20:57:00,1.19031,1.19031,1.19016,1.19026,0
2018/05/07,20:58:00,1.19021,1.19026,1.19001,1.19001,0
2018/05/07,20:59:00,1.19001,1.19011,1.18996,1.19001,0
2018/05/07,21:00:00,1.19001,1.19006,1.18996,1.18996,0
2018/05/07,21:01:00,1.19001,1.19031,1.19001,1.19016,0
2018/05/07,21:02:00,1.19011,1.19011,1.18991,1.19001,0
2018/05/07,21:03:00,1.19006,1.19026,1.18996,1.19016,0
2018/05/07,21:04:00,1.19021,1.19031,1.19011,1.19016,0
2018/05/07,21:05:00,1.19011,1.19011,1.18981,1.18986,0
2018/05/07,21:06:00,1.18991,1.19026,1.18986,1.19026,0
2018/05/07,21:07:00,1.19031,1.19041,1.19031,1.19036,0
2018/05/07,21:08:00,1.19036,1.19051,1.19031,1.19046,0
2018/05/07,21:09:00,1.19041,1.19051,1.19041,1.19046,0
2018/05/07,21:10:00,1.19046,1.19056,1.19041,1.19051,0
2018/05/07,21:11:00,1.19056,1.19061,1.19051,1.19051,0
2018/05/07,21:12:00,1.19046,1.19056,1.19036,1.19056,0
2018/05/07,21:13:00,1.19051,1.19056,1.19036,1.19036,0
2018/05/07,21:14:00,1.19031,1.19036,1.19006,1.19036,0
2018/05/07,21:15:00,1.19041,1.19046,1.19016,1.19021,0
2018/05/07,21:16:00,1.19016,1.19031,1.19011,1.19016,0
2018/05/07,21:17:00,1.19021,1.19041,1.19016,1.19026,0
2018/05/07,21:18:00,1.19021,1.19031,1.19021,1.19031,0
2018/05/07,21:19:00,1.19031,1.19041,1.19031,1.19036,0
2018/05/07,21:20:00,1.19041,1.19041,1.19026,1.19041,0
2018/05/07,21:21:00,1.19041,1.19051,1.19041,1.19046,0
2018/05/07,21:22:00,1.19046,1.19056,1.19046,1.19056,0
2018/05/07,21:23:00,1.19051,1.19121,1.19046,1.19111,0
2018/05/07,21:24:00,1.19106,1.19111,1.19086,1.19101,0
2018/05/07,21:25:00,1.19101,1.19111,1.19086,1.19111,0
2018/05/07,21:26:00,1.19106,1.19141,1.19101,1.19131,0
2018/05/07,21:27:00,1.19131,1.19161,1.19131,1.19136,0
2018/05/07,21:28:00,1.19131,1.19146,1.19126,1.19146,0
2018/05/07,21:29:00,1.19151,1.19161,1.19141,1.19156,0
2018/05/07,21:30:00,1.19151,1.19161,1.19141,1.19146,0
2018/05/07,21:31:00,1.19151,1.19151,1.19131,1.19146,0
2018/05/07,21:32:00,1.19141,1.19161,1.19136,1.19156,0
2018/05/07,21:33:00,1.19151,1.19156,1.19141,1.19141,0
2018/05/07,21:34:00,1.19141,1.19141,1.19126,1.19131,0
2018/05/07,21:35:00,1.19131,1.19141,1.19116,1.19141,0
2018/05/07,21:36:00,1.19136,1.19141,1.19121,1.19126,0
2018/05/07,21:37:00,1.19121,1.19136,1.19121,1.19136,0
2018/05/07,21:38:00,1.19136,1.19141,1.19131,1.19136,0
2018/05/07,21:39:00,1.19136,1.19141,1.19131,1.19141,0
2018/05/07,21:40:00,1.19136,1.19136,1.19131,1.19136,0
2018/05/07,21:41:00,1.19131,1.19136,1.19131,1.19136,0
2018/05/07,21:42:00,1.19141,1.19146,1.19136,1.19136,0
2018/05/07,21:43:00,1.19141,1.19151,1.19141,1.19151,0
2018/05/07,21:44:00,1.19156,1.19181,1.19151,1.19181,0
2018/05/07,21:45:00,1.19176,1.19196,1.19176,1.19196,0
2018/05/07,21:46:00,1.19186,1.19191,1.19176,1.19191,0
2018/05/07,21:47:00,1.19191,1.19196,1.19186,1.19191,0
2018/05/07,21:48:00,1.19186,1.19196,1.19186,1.19196,0
2018/05/07,21:49:00,1.19196,1.19196,1.19191,1.19196,0
2018/05/07,21:50:00,1.19196,1.19201,1.19196,1.19201,0
2018/05/07,21:51:00,1.19196,1.19201,1.19196,1.19201,0
2018/05/07,21:52:00,1.19201,1.19201,1.19196,1.19196,0
2018/05/07,21:53:00,1.19191,1.19196,1.19186,1.19196,0
2018/05/07,21:54:00,1.19191,1.19196,1.19181,1.19186,0
2018/05/07,21:55:00,1.19181,1.19191,1.19181,1.19191,0
2018/05/07,21:56:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/07,21:57:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/07,21:58:00,1.19181,1.19186,1.19171,1.19181,0
2018/05/07,21:59:00,1.19181,1.19186,1.19181,1.19181,0
2018/05/07,22:00:00,1.19191,1.19201,1.19186,1.19196,0
2018/05/07,22:01:00,1.19191,1.19201,1.19171,1.19181,0
2018/05/07,22:02:00,1.19181,1.19201,1.19181,1.19201,0
2018/05/07,22:03:00,1.19196,1.19196,1.19176,1.19181,0
2018/05/07,22:04:00,1.19176,1.19186,1.19176,1.19186,0
2018/05/07,22:05:00,1.19181,1.19216,1.19181,1.19216,0
2018/05/07,22:06:00,1.19221,1.19226,1.19211,1.19211,0
2018/05/07,22:07:00,1.19216,1.19216,1.19211,1.19216,0
2018/05/07,22:08:00,1.19211,1.19216,1.19201,1.19206,0
2018/05/07,22:09:00,1.19201,1.19201,1.19171,1.19186,0
2018/05/07,22:10:00,1.19191,1.19196,1.19186,1.19196,0
2018/05/07,22:11:00,1.19191,1.19196,1.19176,1.19181,0
2018/05/07,22:12:00,1.19186,1.19191,1.19181,1.19186,0
2018/05/07,22:13:00,1.19186,1.19201,1.19186,1.19186,0
2018/05/07,22:14:00,1.19181,1.19181,1.19156,1.19156,0
2018/05/07,22:15:00,1.19161,1.19171,1.19151,1.19151,0
2018/05/07,22:16:00,1.19156,1.19166,1.19151,1.19166,0
2018/05/07,22:17:00,1.19161,1.19161,1.19146,1.19156,0
2018/05/07,22:18:00,1.19161,1.19161,1.19136,1.19136,0
2018/05/07,22:19:00,1.19141,1.19156,1.19141,1.19151,0
2018/05/07,22:20:00,1.19146,1.19146,1.19086,1.19091,0
2018/05/07,22:21:00,1.19096,1.19101,1.19066,1.19086,0
2018/05/07,22:22:00,1.19086,1.19131,1.19081,1.19121,0
2018/05/07,22:23:00,1.19121,1.19131,1.19116,1.19126,0
2018/05/07,22:24:00,1.19131,1.19151,1.19126,1.19136,0
2018/05/07,22:25:00,1.19131,1.19151,1.19131,1.19146,0
2018/05/07,22:26:00,1.19151,1.19161,1.19131,1.19156,0
2018/05/07,22:27:00,1.19161,1.19176,1.19161,1.19176,0
2018/05/07,22:28:00,1.19176,1.19176,1.19171,1.19176,0
2018/05/07,22:29:00,1.19176,1.19186,1.19176,1.19186,0
2018/05/07,22:30:00,1.19181,1.19186,1.19171,1.19171,0
2018/05/07,22:31:00,1.19166,1.19181,1.19161,1.19166,0
2018/05/07,22:32:00,1.19171,1.19176,1.19146,1.19161,0
2018/05/07,22:33:00,1.19161,1.19176,1.19156,1.19171,0
2018/05/07,22:34:00,1.19166,1.19171,1.19141,1.19141,0
2018/05/07,22:35:00,1.19136,1.19136,1.19106,1.19106,0
2018/05/07,22:36:00,1.19101,1.19101,1.19076,1.19081,0
2018/05/07,22:37:00,1.19076,1.19101,1.19071,1.19101,0
2018/05/07,22:38:00,1.19096,1.19106,1.19086,1.19086,0
2018/05/07,22:39:00,1.19096,1.19096,1.19071,1.19081,0
2018/05/07,22:40:00,1.19076,1.19081,1.19066,1.19076,0
2018/05/07,22:41:00,1.19076,1.19106,1.19071,1.19106,0
2018/05/07,22:42:00,1.19111,1.19111,1.19096,1.19106,0
2018/05/07,22:43:00,1.19111,1.19116,1.19106,1.19106,0
2018/05/07,22:44:00,1.19111,1.19111,1.19076,1.19086,0
2018/05/07,22:45:00,1.19091,1.19131,1.19091,1.19126,0
2018/05/07,22:46:00,1.19126,1.19126,1.19106,1.19116,0
2018/05/07,22:47:00,1.19111,1.19111,1.19076,1.19076,0
2018/05/07,22:48:00,1.19076,1.19101,1.19066,1.19101,0
2018/05/07,22:49:00,1.19106,1.19106,1.19056,1.19066,0
2018/05/07,22:50:00,1.19061,1.19111,1.19061,1.19111,0
2018/05/07,22:51:00,1.19106,1.19106,1.19071,1.19076,0
2018/05/07,22:52:00,1.19081,1.19081,1.19061,1.19081,0
2018/05/07,22:53:00,1.19086,1.19126,1.19086,1.19096,0
2018/05/07,22:54:00,1.19101,1.19111,1.19086,1.19091,0
2018/05/07,22:55:00,1.19096,1.19111,1.19081,1.19111,0
2018/05/07,22:56:00,1.19111,1.19116,1.19076,1.19091,0
2018/05/07,22:57:00,1.19091,1.19091,1.19056,1.19081,0
2018/05/07,22:58:00,1.19076,1.19101,1.19076,1.19101,0
2018/05/07,22:59:00,1.19096,1.19131,1.19096,1.19121,0
2018/05/07,23:00:00,1.19121,1.19141,1.19106,1.19106,0
2018/05/07,23:01:00,1.19111,1.19111,1.19081,1.19101,0
2018/05/07,23:02:00,1.19106,1.19121,1.19081,1.19091,0
2018/05/07,23:03:00,1.19086,1.19101,1.19076,1.19096,0
2018/05/07,23:04:00,1.19091,1.19126,1.19091,1.19126,0
2018/05/07,23:05:00,1.19126,1.19206,1.19121,1.19206,0
2018/05/07,23:06:00,1.19211,1.19231,1.19191,1.19211,0
2018/05/07,23:07:00,1.19216,1.19231,1.19206,1.19221,0
2018/05/07,23:08:00,1.19226,1.19246,1.19226,1.19246,0
2018/05/07,23:09:00,1.19246,1.19251,1.19226,1.19226,0
2018/05/07,23:10:00,1.19231,1.19251,1.19226,1.19251,0
2018/05/07,23:11:00,1.19246,1.19251,1.19226,1.19226,0
2018/05/07,23:12:00,1.19226,1.19231,1.19206,1.19216,0
2018/05/07,23:13:00,1.19211,1.19241,1.19211,1.19226,0
2018/05/07,23:14:00,1.19231,1.19236,1.19211,1.19216,0
2018/05/07,23:15:00,1.19216,1.19226,1.19186,1.19196,0
2018/05/07,23:16:00,1.19201,1.19231,1.19191,1.19216,0
2018/05/07,23:17:00,1.19221,1.19221,1.19206,1.19206,0
2018/05/07,23:18:00,1.19196,1.19221,1.19191,1.19221,0
2018/05/07,23:19:00,1.19221,1.19231,1.19206,1.19231,0
2018/05/07,23:20:00,1.19236,1.19241,1.19196,1.19196,0
2018/05/07,23:21:00,1.19201,1.19231,1.19176,1.19221,0
2018/05/07,23:22:00,1.19216,1.19246,1.19206,1.19241,0
2018/05/07,23:23:00,1.19241,1.19246,1.19221,1.19221,0
2018/05/07,23:24:00,1.19216,1.19246,1.19216,1.19236,0
2018/05/07,23:25:00,1.19231,1.19241,1.19226,1.19236,0
2018/05/07,23:26:00,1.19241,1.19256,1.19236,1.19251,0
2018/05/07,23:27:00,1.19251,1.19251,1.19226,1.19226,0
2018/05/07,23:28:00,1.19221,1.19226,1.19201,1.19206,0
2018/05/07,23:29:00,1.19211,1.19226,1.19206,1.19211,0
2018/05/07,23:30:00,1.19206,1.19231,1.19206,1.19226,0
2018/05/07,23:31:00,1.19231,1.19236,1.19221,1.19226,0
2018/05/07,23:32:00,1.19226,1.19226,1.19206,1.19206,0
2018/05/07,23:33:00,1.19206,1.19236,1.19206,1.19236,0
2018/05/07,23:34:00,1.19236,1.19246,1.19216,1.19216,0
2018/05/07,23:35:00,1.19211,1.19211,1.19191,1.19196,0
2018/05/07,23:36:00,1.19201,1.19211,1.19186,1.19191,0
2018/05/07,23:37:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/07,23:38:00,1.19191,1.19201,1.19171,1.19181,0
2018/05/07,23:39:00,1.19176,1.19186,1.19161,1.19161,0
2018/05/07,23:40:00,1.19166,1.19166,1.19136,1.19156,0
2018/05/07,23:41:00,1.19156,1.19161,1.19136,1.19146,0
2018/05/07,23:42:00,1.19151,1.19181,1.19151,1.19166,0
2018/05/07,23:43:00,1.19161,1.19161,1.19151,1.19151,0
2018/05/07,23:44:00,1.19156,1.19171,1.19151,1.19166,0
2018/05/07,23:45:00,1.19171,1.19196,1.19166,1.19196,0
2018/05/07,23:46:00,1.19201,1.19211,1.19196,1.19211,0
2018/05/07,23:47:00,1.19211,1.19256,1.19211,1.19251,0
2018/05/07,23:48:00,1.19256,1.19291,1.19256,1.19276,0
2018/05/07,23:49:00,1.19276,1.19276,1.19261,1.19261,0
2018/05/07,23:50:00,1.19261,1.19271,1.19231,1.19236,0
2018/05/07,23:51:00,1.19236,1.19256,1.19226,1.19256,0
2018/05/07,23:52:00,1.19251,1.19256,1.19231,1.19236,0
2018/05/07,23:53:00,1.19241,1.19241,1.19226,1.19236,0
2018/05/07,23:54:00,1.19236,1.19246,1.19236,1.19241,0
2018/05/07,23:55:00,1.19236,1.19236,1.19211,1.19221,0
2018/05/07,23:56:00,1.19216,1.19216,1.19196,1.19201,0
2018/05/07,23:57:00,1.19196,1.19206,1.19191,1.19196,0
2018/05/07,23:58:00,1.19196,1.19206,1.19111,1.19131,0
2018/05/07,23:59:00,1.19146,1.19181,1.19131,1.19131,0
2018/05/08,00:00:00,1.19131,1.19166,1.19121,1.19141,0
2018/05/08,00:01:00,1.19136,1.19156,1.19121,1.19146,0
2018/05/08,00:02:00,1.19146,1.19171,1.19136,1.19161,0
2018/05/08,00:03:00,1.19161,1.19176,1.19146,1.19166,0
2018/05/08,00:04:00,1.19166,1.19181,1.19161,1.19176,0
2018/05/08,00:05:00,1.19171,1.19176,1.19161,1.19166,0
2018/05/08,00:06:00,1.19171,1.19216,1.19171,1.19206,0
2018/05/08,00:07:00,1.19206,1.19226,1.19201,1.19226,0
2018/05/08,00:08:00,1.19221,1.19236,1.19216,1.19236,0
2018/05/08,00:09:00,1.19236,1.19241,1.19221,1.19236,0
2018/05/08,00:10:00,1.19231,1.19251,1.19231,1.19241,0
2018/05/08,00:11:00,1.19241,1.19251,1.19226,1.19251,0
2018/05/08,00:12:00,1.19256,1.19286,1.19256,1.19281,0
2018/05/08,00:13:00,1.19281,1.19281,1.19276,1.19281,0
2018/05/08,00:14:00,1.19286,1.19291,1.19256,1.19261,0
2018/05/08,00:15:00,1.19256,1.19261,1.19246,1.19261,0
2018/05/08,00:16:00,1.19266,1.19281,1.19251,1.19281,0
2018/05/08,00:17:00,1.19281,1.19281,1.19231,1.19236,0
2018/05/08,00:18:00,1.19236,1.19251,1.19236,1.19241,0
2018/05/08,00:19:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/08,00:20:00,1.19241,1.19276,1.19241,1.19266,0
2018/05/08,00:21:00,1.19266,1.19266,1.19251,1.19256,0
2018/05/08,00:22:00,1.19256,1.19266,1.19251,1.19251,0
2018/05/08,00:23:00,1.19241,1.19246,1.19231,1.19231,0
2018/05/08,00:24:00,1.19236,1.19241,1.19226,1.19231,0
2018/05/08,00:25:00,1.19231,1.19251,1.19231,1.19246,0
2018/05/08,00:26:00,1.19241,1.19251,1.19236,1.19246,0
2018/05/08,00:27:00,1.19241,1.19241,1.19221,1.19226,0
2018/05/08,00:28:00,1.19231,1.19231,1.19201,1.19206,0
2018/05/08,00:29:00,1.19201,1.19201,1.19191,1.19196,0
2018/05/08,00:30:00,1.19196,1.19236,1.19196,1.19226,0
2018/05/08,00:31:00,1.19226,1.19256,1.19226,1.19246,0
2018/05/08,00:32:00,1.19246,1.19271,1.19246,1.19266,0
2018/05/08,00:33:00,1.19261,1.19266,1.19256,1.19261,0
2018/05/08,00:34:00,1.19256,1.19256,1.19231,1.19231,0
2018/05/08,00:35:00,1.19236,1.19241,1.19221,1.19226,0
2018/05/08,00:36:00,1.19231,1.19236,1.19211,1.19216,0
2018/05/08,00:37:00,1.19216,1.19216,1.19196,1.19206,0
2018/05/08,00:38:00,1.19211,1.19211,1.19201,1.19206,0
2018/05/08,00:39:00,1.19201,1.19211,1.19186,1.19191,0
2018/05/08,00:40:00,1.19191,1.19221,1.19191,1.19216,0
2018/05/08,00:41:00,1.19216,1.19226,1.19201,1.19206,0
2018/05/08,00:42:00,1.19201,1.19201,1.19191,1.19191,0
2018/05/08,00:43:00,1.19196,1.19201,1.19171,1.19171,0
2018/05/08,00:44:00,1.19176,1.19211,1.19176,1.19201,0
2018/05/08,00:45:00,1.19196,1.19201,1.19181,1.19196,0
2018/05/08,00:46:00,1.19191,1.19211,1.19191,1.19211,0
2018/05/08,00:47:00,1.19216,1.19226,1.19206,1.19216,0
2018/05/08,00:48:00,1.19216,1.19221,1.19211,1.19221,0
2018/05/08,00:49:00,1.19221,1.19231,1.19206,1.19206,0
2018/05/08,00:50:00,1.19211,1.19211,1.19196,1.19206,0
2018/05/08,00:51:00,1.19211,1.19221,1.19211,1.19216,0
2018/05/08,00:52:00,1.19211,1.19216,1.19201,1.19206,0
2018/05/08,00:53:00,1.19211,1.19226,1.19211,1.19216,0
2018/05/08,00:54:00,1.19216,1.19241,1.19216,1.19236,0
2018/05/08,00:55:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/08,00:56:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,00:57:00,1.19241,1.19266,1.19241,1.19256,0
2018/05/08,00:58:00,1.19251,1.19261,1.19246,1.19256,0
2018/05/08,00:59:00,1.19256,1.19281,1.19256,1.19276,0
2018/05/08,01:00:00,1.19271,1.19276,1.19251,1.19271,0
2018/05/08,01:01:00,1.19271,1.19271,1.19256,1.19256,0
2018/05/08,01:02:00,1.19256,1.19281,1.19256,1.19276,0
2018/05/08,01:03:00,1.19281,1.19281,1.19246,1.19251,0
2018/05/08,01:04:00,1.19251,1.19266,1.19246,1.19266,0
2018/05/08,01:05:00,1.19266,1.19271,1.19261,1.19261,0
2018/05/08,01:06:00,1.19256,1.19271,1.19256,1.19271,0
2018/05/08,01:07:00,1.19276,1.19316,1.19276,1.19306,0
2018/05/08,01:08:00,1.19306,1.19316,1.19301,1.19306,0
2018/05/08,01:09:00,1.19311,1.19311,1.19301,1.19311,0
2018/05/08,01:10:00,1.19306,1.19311,1.19276,1.19286,0
2018/05/08,01:11:00,1.19291,1.19301,1.19281,1.19286,0
2018/05/08,01:12:00,1.19286,1.19291,1.19271,1.19291,0
2018/05/08,01:13:00,1.19286,1.19306,1.19281,1.19306,0
2018/05/08,01:14:00,1.19301,1.19301,1.19271,1.19271,0
2018/05/08,01:15:00,1.19271,1.19291,1.19261,1.19261,0
2018/05/08,01:16:00,1.19266,1.19276,1.19261,1.19276,0
2018/05/08,01:17:00,1.19271,1.19276,1.19256,1.19256,0
2018/05/08,01:18:00,1.19256,1.19271,1.19251,1.19271,0
2018/05/08,01:19:00,1.19276,1.19276,1.19256,1.19256,0
2018/05/08,01:20:00,1.19256,1.19256,1.19241,1.19246,0
2018/05/08,01:21:00,1.19251,1.19291,1.19251,1.19291,0
2018/05/08,01:22:00,1.19286,1.19301,1.19276,1.19301,0
2018/05/08,01:23:00,1.19301,1.19311,1.19296,1.19296,0
2018/05/08,01:24:00,1.19301,1.19311,1.19291,1.19306,0
2018/05/08,01:25:00,1.19306,1.19306,1.19291,1.19306,0
2018/05/08,01:26:00,1.19306,1.19321,1.19306,1.19316,0
2018/05/08,01:27:00,1.19321,1.19326,1.19316,1.19316,0
2018/05/08,01:28:00,1.19321,1.19331,1.19316,1.19326,0
2018/05/08,01:29:00,1.19331,1.19331,1.19306,1.19316,0
2018/05/08,01:30:00,1.19311,1.19326,1.19306,1.19316,0
2018/05/08,01:31:00,1.19316,1.19331,1.19316,1.19326,0
2018/05/08,01:32:00,1.19326,1.19326,1.19316,1.19316,0
2018/05/08,01:33:00,1.19321,1.19331,1.19316,1.19326,0
2018/05/08,01:34:00,1.19326,1.19331,1.19321,1.19321,0
2018/05/08,01:35:00,1.19321,1.19341,1.19321,1.19341,0
2018/05/08,01:36:00,1.19341,1.19341,1.19331,1.19336,0
2018/05/08,01:37:00,1.19336,1.19356,1.19336,1.19356,0
2018/05/08,01:38:00,1.19356,1.19371,1.19351,1.19366,0
2018/05/08,01:39:00,1.19366,1.19371,1.19356,1.19366,0
2018/05/08,01:40:00,1.19366,1.19381,1.19361,1.19371,0
2018/05/08,01:41:00,1.19376,1.19381,1.19351,1.19351,0
2018/05/08,01:42:00,1.19346,1.19376,1.19341,1.19366,0
2018/05/08,01:43:00,1.19361,1.19381,1.19356,1.19366,0
2018/05/08,01:44:00,1.19366,1.19366,1.19351,1.19356,0
2018/05/08,01:45:00,1.19361,1.19371,1.19356,1.19356,0
2018/05/08,01:46:00,1.19356,1.19371,1.19351,1.19356,0
2018/05/08,01:47:00,1.19361,1.19366,1.19356,1.19356,0
2018/05/08,01:48:00,1.19356,1.19361,1.19321,1.19326,0
2018/05/08,01:49:00,1.19321,1.19326,1.19301,1.19316,0
2018/05/08,01:50:00,1.19316,1.19321,1.19311,1.19311,0
2018/05/08,01:51:00,1.19316,1.19321,1.19306,1.19311,0
2018/05/08,01:52:00,1.19311,1.19311,1.19301,1.19306,0
2018/05/08,01:53:00,1.19311,1.19336,1.19306,1.19336,0
2018/05/08,01:54:00,1.19331,1.19341,1.19326,1.19341,0
2018/05/08,01:55:00,1.19341,1.19356,1.19341,1.19356,0
2018/05/08,01:56:00,1.19361,1.19376,1.19356,1.19356,0
2018/05/08,01:57:00,1.19356,1.19361,1.19331,1.19336,0
2018/05/08,01:58:00,1.19341,1.19356,1.19331,1.19351,0
2018/05/08,01:59:00,1.19346,1.19346,1.19316,1.19321,0
2018/05/08,02:00:00,1.19321,1.19346,1.19316,1.19336,0
2018/05/08,02:01:00,1.19336,1.19346,1.19306,1.19311,0
2018/05/08,02:02:00,1.19311,1.19311,1.19306,1.19306,0
2018/05/08,02:03:00,1.19301,1.19301,1.19276,1.19286,0
2018/05/08,02:04:00,1.19286,1.19331,1.19286,1.19311,0
2018/05/08,02:05:00,1.19311,1.19316,1.19311,1.19316,0
2018/05/08,02:06:00,1.19311,1.19316,1.19296,1.19296,0
2018/05/08,02:07:00,1.19301,1.19301,1.19286,1.19301,0
2018/05/08,02:08:00,1.19301,1.19301,1.19276,1.19281,0
2018/05/08,02:09:00,1.19276,1.19286,1.19261,1.19271,0
2018/05/08,02:10:00,1.19276,1.19276,1.19261,1.19261,0
2018/05/08,02:11:00,1.19266,1.19271,1.19261,1.19261,0
2018/05/08,02:12:00,1.19261,1.19276,1.19251,1.19271,0
2018/05/08,02:13:00,1.19266,1.19271,1.19261,1.19271,0
2018/05/08,02:14:00,1.19266,1.19271,1.19256,1.19261,0
2018/05/08,02:15:00,1.19256,1.19266,1.19256,1.19256,0
2018/05/08,02:16:00,1.19256,1.19256,1.19236,1.19241,0
2018/05/08,02:17:00,1.19246,1.19246,1.19231,1.19246,0
2018/05/08,02:18:00,1.19251,1.19251,1.19231,1.19236,0
2018/05/08,02:19:00,1.19231,1.19236,1.19221,1.19236,0
2018/05/08,02:20:00,1.19236,1.19251,1.19236,1.19251,0
2018/05/08,02:21:00,1.19251,1.19251,1.19231,1.19236,0
2018/05/08,02:22:00,1.19236,1.19241,1.19231,1.19236,0
2018/05/08,02:23:00,1.19236,1.19246,1.19231,1.19246,0
2018/05/08,02:24:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,02:25:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/08,02:26:00,1.19246,1.19271,1.19246,1.19271,0
2018/05/08,02:27:00,1.19266,1.19281,1.19266,1.19281,0
2018/05/08,02:28:00,1.19286,1.19291,1.19276,1.19276,0
2018/05/08,02:29:00,1.19276,1.19291,1.19271,1.19286,0
2018/05/08,02:30:00,1.19286,1.19296,1.19286,1.19296,0
2018/05/08,02:31:00,1.19291,1.19311,1.19291,1.19306,0
2018/05/08,02:32:00,1.19301,1.19306,1.19281,1.19286,0
2018/05/08,02:33:00,1.19286,1.19301,1.19286,1.19291,0
2018/05/08,02:34:00,1.19286,1.19296,1.19286,1.19296,0
2018/05/08,02:35:00,1.19291,1.19291,1.19286,1.19291,0
2018/05/08,02:36:00,1.19286,1.19291,1.19281,1.19291,0
2018/05/08,02:38:00,1.19296,1.19301,1.19291,1.19296,0
2018/05/08,02:39:00,1.19301,1.19301,1.19286,1.19301,0
2018/05/08,02:40:00,1.19306,1.19316,1.19306,1.19316,0
2018/05/08,02:41:00,1.19311,1.19331,1.19311,1.19316,0
2018/05/08,02:42:00,1.19321,1.19321,1.19301,1.19301,0
2018/05/08,02:43:00,1.19296,1.19296,1.19276,1.19286,0
2018/05/08,02:44:00,1.19281,1.19286,1.19256,1.19261,0
2018/05/08,02:45:00,1.19261,1.19271,1.19256,1.19271,0
2018/05/08,02:46:00,1.19271,1.19276,1.19256,1.19266,0
2018/05/08,02:47:00,1.19261,1.19266,1.19256,1.19256,0
2018/05/08,02:48:00,1.19256,1.19261,1.19251,1.19261,0
2018/05/08,02:49:00,1.19261,1.19266,1.19261,1.19261,0
2018/05/08,02:50:00,1.19271,1.19276,1.19266,1.19271,0
2018/05/08,02:51:00,1.19281,1.19286,1.19281,1.19286,0
2018/05/08,02:52:00,1.19281,1.19281,1.19271,1.19271,0
2018/05/08,02:53:00,1.19271,1.19281,1.19271,1.19281,0
2018/05/08,02:54:00,1.19281,1.19281,1.19281,1.19281,0
2018/05/08,02:55:00,1.19281,1.19281,1.19271,1.19276,0
2018/05/08,02:56:00,1.19276,1.19276,1.19251,1.19251,0
2018/05/08,02:57:00,1.19256,1.19261,1.19246,1.19256,0
2018/05/08,02:58:00,1.19256,1.19271,1.19251,1.19266,0
2018/05/08,02:59:00,1.19271,1.19271,1.19266,1.19266,0
2018/05/08,03:00:00,1.19271,1.19271,1.19266,1.19271,0
2018/05/08,03:01:00,1.19266,1.19276,1.19266,1.19276,0
2018/05/08,03:02:00,1.19276,1.19276,1.19251,1.19251,0
2018/05/08,03:03:00,1.19251,1.19261,1.19251,1.19251,0
2018/05/08,03:04:00,1.19256,1.19256,1.19246,1.19251,0
2018/05/08,03:05:00,1.19251,1.19256,1.19236,1.19256,0
2018/05/08,03:06:00,1.19256,1.19281,1.19256,1.19281,0
2018/05/08,03:07:00,1.19276,1.19281,1.19276,1.19281,0
2018/05/08,03:08:00,1.19286,1.19291,1.19276,1.19286,0
2018/05/08,03:09:00,1.19291,1.19291,1.19286,1.19286,0
2018/05/08,03:10:00,1.19291,1.19291,1.19286,1.19286,0
2018/05/08,03:11:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/08,03:12:00,1.19276,1.19281,1.19276,1.19281,0
2018/05/08,03:13:00,1.19281,1.19291,1.19276,1.19286,0
2018/05/08,03:14:00,1.19286,1.19286,1.19281,1.19286,0
2018/05/08,03:15:00,1.19286,1.19291,1.19286,1.19291,0
2018/05/08,03:16:00,1.19286,1.19286,1.19286,1.19286,0
2018/05/08,03:17:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/08,03:18:00,1.19281,1.19281,1.19266,1.19271,0
2018/05/08,03:19:00,1.19271,1.19271,1.19266,1.19266,0
2018/05/08,03:20:00,1.19266,1.19266,1.19256,1.19256,0
2018/05/08,03:21:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/08,03:22:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/08,03:23:00,1.19266,1.19266,1.19266,1.19266,0
2018/05/08,03:24:00,1.19271,1.19281,1.19266,1.19276,0
2018/05/08,03:25:00,1.19276,1.19276,1.19271,1.19276,0
2018/05/08,03:26:00,1.19276,1.19276,1.19276,1.19276,0
2018/05/08,03:27:00,1.19276,1.19276,1.19276,1.19276,0
2018/05/08,03:28:00,1.19281,1.19291,1.19276,1.19281,0
2018/05/08,03:29:00,1.19281,1.19286,1.19281,1.19286,0
2018/05/08,03:30:00,1.19281,1.19286,1.19281,1.19286,0
2018/05/08,03:31:00,1.19281,1.19281,1.19276,1.19276,0
2018/05/08,03:33:00,1.19276,1.19276,1.19256,1.19261,0
2018/05/08,03:34:00,1.19261,1.19276,1.19261,1.19271,0
2018/05/08,03:35:00,1.19266,1.19271,1.19266,1.19271,0
2018/05/08,03:36:00,1.19271,1.19271,1.19266,1.19271,0
2018/05/08,03:37:00,1.19271,1.19276,1.19271,1.19276,0
2018/05/08,03:38:00,1.19271,1.19271,1.19261,1.19266,0
2018/05/08,03:39:00,1.19261,1.19281,1.19261,1.19266,0
2018/05/08,03:40:00,1.19266,1.19266,1.19251,1.19251,0
2018/05/08,03:41:00,1.19251,1.19261,1.19251,1.19256,0
2018/05/08,03:42:00,1.19261,1.19261,1.19256,1.19256,0
2018/05/08,03:43:00,1.19261,1.19266,1.19256,1.19256,0
2018/05/08,03:44:00,1.19261,1.19261,1.19246,1.19246,0
2018/05/08,03:45:00,1.19251,1.19256,1.19236,1.19251,0
2018/05/08,03:46:00,1.19246,1.19246,1.19231,1.19236,0
2018/05/08,03:47:00,1.19236,1.19256,1.19236,1.19246,0
2018/05/08,03:48:00,1.19256,1.19261,1.19256,1.19256,0
2018/05/08,03:49:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,03:50:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,03:51:00,1.19251,1.19261,1.19251,1.19251,0
2018/05/08,03:52:00,1.19256,1.19256,1.19246,1.19246,0
2018/05/08,03:53:00,1.19251,1.19256,1.19246,1.19256,0
2018/05/08,03:54:00,1.19256,1.19256,1.19246,1.19246,0
2018/05/08,03:55:00,1.19251,1.19261,1.19251,1.19256,0
2018/05/08,03:56:00,1.19256,1.19276,1.19251,1.19276,0
2018/05/08,03:57:00,1.19276,1.19276,1.19266,1.19276,0
2018/05/08,03:58:00,1.19271,1.19276,1.19266,1.19271,0
2018/05/08,03:59:00,1.19266,1.19271,1.19261,1.19266,0
2018/05/08,04:00:00,1.19266,1.19266,1.19251,1.19251,0
2018/05/08,04:01:00,1.19251,1.19256,1.19231,1.19241,0
2018/05/08,04:02:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/08,04:03:00,1.19236,1.19236,1.19231,1.19236,0
2018/05/08,04:04:00,1.19236,1.19236,1.19231,1.19236,0
2018/05/08,04:05:00,1.19241,1.19251,1.19241,1.19251,0
2018/05/08,04:06:00,1.19246,1.19251,1.19236,1.19241,0
2018/05/08,04:07:00,1.19241,1.19251,1.19241,1.19251,0
2018/05/08,04:08:00,1.19246,1.19246,1.19231,1.19236,0
2018/05/08,04:09:00,1.19236,1.19241,1.19236,1.19236,0
2018/05/08,04:10:00,1.19231,1.19236,1.19231,1.19236,0
2018/05/08,04:11:00,1.19241,1.19256,1.19236,1.19251,0
2018/05/08,04:12:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/08,04:13:00,1.19246,1.19256,1.19246,1.19251,0
2018/05/08,04:14:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/08,04:15:00,1.19261,1.19261,1.19251,1.19256,0
2018/05/08,04:16:00,1.19251,1.19251,1.19241,1.19241,0
2018/05/08,04:17:00,1.19246,1.19246,1.19231,1.19231,0
2018/05/08,04:18:00,1.19236,1.19236,1.19231,1.19236,0
2018/05/08,04:19:00,1.19231,1.19236,1.19221,1.19226,0
2018/05/08,04:20:00,1.19221,1.19236,1.19221,1.19236,0
2018/05/08,04:21:00,1.19236,1.19251,1.19236,1.19251,0
2018/05/08,04:22:00,1.19246,1.19251,1.19226,1.19236,0
2018/05/08,04:23:00,1.19236,1.19256,1.19236,1.19246,0
2018/05/08,04:24:00,1.19251,1.19261,1.19241,1.19246,0
2018/05/08,04:25:00,1.19246,1.19251,1.19226,1.19236,0
2018/05/08,04:26:00,1.19236,1.19246,1.19231,1.19236,0
2018/05/08,04:27:00,1.19236,1.19236,1.19226,1.19231,0
2018/05/08,04:28:00,1.19231,1.19236,1.19206,1.19211,0
2018/05/08,04:29:00,1.19216,1.19221,1.19206,1.19206,0
2018/05/08,04:30:00,1.19201,1.19211,1.19201,1.19206,0
2018/05/08,04:31:00,1.19211,1.19216,1.19211,1.19216,0
2018/05/08,04:32:00,1.19211,1.19211,1.19201,1.19206,0
2018/05/08,04:33:00,1.19201,1.19206,1.19201,1.19206,0
2018/05/08,04:34:00,1.19211,1.19221,1.19211,1.19216,0
2018/05/08,04:35:00,1.19216,1.19231,1.19211,1.19231,0
2018/05/08,04:36:00,1.19226,1.19231,1.19221,1.19231,0
2018/05/08,04:37:00,1.19231,1.19251,1.19231,1.19251,0
2018/05/08,04:38:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/08,04:39:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,04:40:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/08,04:41:00,1.19261,1.19266,1.19256,1.19266,0
2018/05/08,04:42:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/08,04:43:00,1.19261,1.19266,1.19261,1.19266,0
2018/05/08,04:44:00,1.19266,1.19266,1.19266,1.19266,0
2018/05/08,04:45:00,1.19266,1.19276,1.19266,1.19271,0
2018/05/08,04:46:00,1.19271,1.19276,1.19271,1.19276,0
2018/05/08,04:48:00,1.19276,1.19276,1.19276,1.19276,0
2018/05/08,04:49:00,1.19271,1.19276,1.19271,1.19276,0
2018/05/08,04:50:00,1.19271,1.19276,1.19271,1.19271,0
2018/05/08,04:51:00,1.19276,1.19281,1.19271,1.19276,0
2018/05/08,04:52:00,1.19276,1.19281,1.19271,1.19276,0
2018/05/08,04:53:00,1.19271,1.19276,1.19266,1.19271,0
2018/05/08,04:54:00,1.19266,1.19266,1.19261,1.19261,0
2018/05/08,04:55:00,1.19261,1.19261,1.19256,1.19261,0
2018/05/08,04:56:00,1.19266,1.19271,1.19256,1.19256,0
2018/05/08,04:57:00,1.19256,1.19256,1.19246,1.19246,0
2018/05/08,04:58:00,1.19251,1.19251,1.19241,1.19241,0
2018/05/08,04:59:00,1.19236,1.19241,1.19231,1.19231,0
2018/05/08,05:00:00,1.19236,1.19251,1.19236,1.19251,0
2018/05/08,05:01:00,1.19246,1.19251,1.19231,1.19231,0
2018/05/08,05:02:00,1.19231,1.19231,1.19226,1.19231,0
2018/05/08,05:03:00,1.19226,1.19231,1.19221,1.19221,0
2018/05/08,05:04:00,1.19221,1.19226,1.19221,1.19226,0
2018/05/08,05:05:00,1.19221,1.19231,1.19221,1.19221,0
2018/05/08,05:06:00,1.19226,1.19226,1.19221,1.19226,0
2018/05/08,05:07:00,1.19231,1.19231,1.19226,1.19226,0
2018/05/08,05:09:00,1.19221,1.19221,1.19216,1.19221,0
2018/05/08,05:10:00,1.19216,1.19221,1.19216,1.19221,0
2018/05/08,05:11:00,1.19216,1.19221,1.19216,1.19216,0
2018/05/08,05:12:00,1.19221,1.19221,1.19221,1.19221,0
2018/05/08,05:14:00,1.19206,1.19221,1.19206,1.19221,0
2018/05/08,05:15:00,1.19226,1.19226,1.19216,1.19216,0
2018/05/08,05:16:00,1.19221,1.19221,1.19216,1.19221,0
2018/05/08,05:17:00,1.19216,1.19221,1.19216,1.19221,0
2018/05/08,05:18:00,1.19221,1.19221,1.19216,1.19216,0
2018/05/08,05:19:00,1.19221,1.19231,1.19216,1.19226,0
2018/05/08,05:20:00,1.19226,1.19226,1.19226,1.19226,0
2018/05/08,05:21:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,05:22:00,1.19221,1.19221,1.19221,1.19221,0
2018/05/08,05:23:00,1.19226,1.19231,1.19226,1.19231,0
2018/05/08,05:24:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,05:25:00,1.19241,1.19256,1.19241,1.19256,0
2018/05/08,05:26:00,1.19256,1.19261,1.19246,1.19246,0
2018/05/08,05:27:00,1.19251,1.19256,1.19251,1.19256,0
2018/05/08,05:28:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,05:30:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/08,05:31:00,1.19256,1.19256,1.19251,1.19251,0
2018/05/08,05:33:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,05:34:00,1.19251,1.19251,1.19246,1.19251,0
2018/05/08,05:38:00,1.19251,1.19251,1.19246,1.19251,0
2018/05/08,05:39:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,05:40:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/08,05:42:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/08,05:43:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,05:45:00,1.19256,1.19256,1.19251,1.19251,0
2018/05/08,05:46:00,1.19256,1.19271,1.19256,1.19261,0
2018/05/08,05:47:00,1.19256,1.19256,1.19246,1.19246,0
2018/05/08,05:51:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,05:52:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,05:53:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/08,05:54:00,1.19246,1.19251,1.19246,1.19246,0
2018/05/08,05:55:00,1.19246,1.19251,1.19246,1.19246,0
2018/05/08,05:57:00,1.19236,1.19246,1.19236,1.19236,0
2018/05/08,05:58:00,1.19236,1.19241,1.19236,1.19236,0
2018/05/08,05:59:00,1.19236,1.19236,1.19236,1.19236,0
2018/05/08,06:05:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,06:06:00,1.19241,1.19251,1.19241,1.19241,0
2018/05/08,06:09:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,06:11:00,1.19341,1.19341,1.19252,1.19266,0
2018/05/08,06:12:00,1.19266,1.19301,1.19266,1.19281,0
2018/05/08,06:13:00,1.19281,1.19281,1.19281,1.19281,0
2018/05/08,06:15:00,1.19261,1.19261,1.19251,1.19261,0
2018/05/08,06:16:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/08,06:18:00,1.19261,1.19271,1.19261,1.19261,0
2018/05/08,06:20:00,1.19261,1.19261,1.19256,1.19256,0
2018/05/08,06:21:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,06:24:00,1.19241,1.19241,1.19236,1.19236,0
2018/05/08,06:25:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/08,06:26:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,06:28:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/08,06:31:00,1.19246,1.19246,1.19236,1.19236,0
2018/05/08,06:33:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,06:34:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,06:35:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,06:36:00,1.19236,1.19236,1.19236,1.19236,0
2018/05/08,06:42:00,1.19226,1.19227,1.19226,1.19227,0
2018/05/08,06:43:00,1.19228,1.19236,1.19227,1.19236,0
2018/05/08,06:46:00,1.19236,1.19236,1.19227,1.19228,0
2018/05/08,06:47:00,1.19227,1.19229,1.19221,1.19221,0
2018/05/08,06:48:00,1.19222,1.19233,1.19221,1.19225,0
2018/05/08,06:49:00,1.19225,1.19232,1.19225,1.19231,0
2018/05/08,06:50:00,1.19230,1.19232,1.19225,1.19225,0
2018/05/08,06:51:00,1.19225,1.19233,1.19221,1.19225,0
2018/05/08,06:52:00,1.19227,1.19236,1.19225,1.19231,0
2018/05/08,06:53:00,1.19226,1.19226,1.19226,1.19226,0
2018/05/08,06:55:00,1.19221,1.19226,1.19211,1.19226,0
2018/05/08,06:56:00,1.19226,1.19226,1.19216,1.19216,0
2018/05/08,06:58:00,1.19226,1.19226,1.19226,1.19226,0
2018/05/08,06:59:00,1.19226,1.19226,1.19226,1.19226,0
2018/05/08,07:00:00,1.19226,1.19226,1.19226,1.19226,0
2018/05/08,07:01:00,1.19236,1.19241,1.19229,1.19241,0
2018/05/08,07:02:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,07:04:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,07:06:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,07:07:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,07:15:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/08,07:16:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,07:17:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,07:19:00,1.19247,1.19247,1.19247,1.19247,0
2018/05/08,07:20:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,07:21:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,07:24:00,1.19251,1.19251,1.19241,1.19246,0
2018/05/08,07:25:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,07:28:00,1.19251,1.19256,1.19251,1.19251,0
2018/05/08,07:29:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,07:31:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/08,07:32:00,1.19251,1.19251,1.19246,1.19251,0
2018/05/08,07:33:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/08,07:35:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/08,07:36:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/08,07:38:00,1.19249,1.19256,1.19249,1.19256,0
2018/05/08,07:39:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,07:41:00,1.19256,1.19256,1.19251,1.19251,0
2018/05/08,07:43:00,1.19251,1.19251,1.19246,1.19246,0
2018/05/08,07:45:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/08,07:55:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,07:57:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,07:58:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,07:59:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,08:00:00,1.19241,1.19241,1.19231,1.19231,0
2018/05/08,08:01:00,1.19236,1.19246,1.19236,1.19241,0
2018/05/08,08:02:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,08:03:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,08:12:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,08:13:00,1.19241,1.19251,1.19241,1.19251,0
2018/05/08,08:14:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,08:16:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,08:17:00,1.19246,1.19246,1.19231,1.19241,0
2018/05/08,08:18:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,08:20:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,08:22:00,1.19241,1.19241,1.19236,1.19236,0
2018/05/08,08:23:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,08:25:00,1.19231,1.19231,1.19231,1.19231,0
2018/05/08,08:26:00,1.19226,1.19231,1.19226,1.19231,0
2018/05/08,08:27:00,1.19231,1.19251,1.19231,1.19241,0
2018/05/08,08:28:00,1.19246,1.19246,1.19246,1.19246,0
2018/05/08,08:29:00,1.19246,1.19256,1.19246,1.19256,0
2018/05/08,08:31:00,1.19256,1.19256,1.19251,1.19251,0
2018/05/08,08:32:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/08,08:33:00,1.19261,1.19271,1.19261,1.19266,0
2018/05/08,08:34:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/08,08:36:00,1.19256,1.19271,1.19256,1.19271,0
2018/05/08,08:37:00,1.19271,1.19291,1.19271,1.19286,0
2018/05/08,08:38:00,1.19286,1.19296,1.19286,1.19296,0
2018/05/08,08:39:00,1.19301,1.19301,1.19301,1.19301,0
2018/05/08,08:40:00,1.19301,1.19316,1.19301,1.19311,0
2018/05/08,08:41:00,1.19316,1.19316,1.19306,1.19311,0
2018/05/08,08:42:00,1.19316,1.19321,1.19301,1.19301,0
2018/05/08,08:43:00,1.19306,1.19306,1.19306,1.19306,0
2018/05/08,08:44:00,1.19311,1.19311,1.19306,1.19306,0
2018/05/08,08:45:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/08,08:46:00,1.19306,1.19306,1.19296,1.19301,0
2018/05/08,08:48:00,1.19301,1.19301,1.19291,1.19291,0
2018/05/08,08:49:00,1.19301,1.19316,1.19301,1.19316,0
2018/05/08,08:50:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/08,08:51:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/08,08:52:00,1.19311,1.19321,1.19311,1.19321,0
2018/05/08,08:53:00,1.19326,1.19331,1.19321,1.19331,0
2018/05/08,08:54:00,1.19326,1.19341,1.19326,1.19341,0
2018/05/08,08:55:00,1.19341,1.19361,1.19341,1.19356,0
2018/05/08,08:56:00,1.19351,1.19351,1.19341,1.19346,0
2018/05/08,08:57:00,1.19351,1.19351,1.19346,1.19351,0
2018/05/08,08:58:00,1.19346,1.19351,1.19341,1.19346,0
2018/05/08,08:59:00,1.19341,1.19341,1.19336,1.19341,0
2018/05/08,09:00:00,1.19336,1.19341,1.19331,1.19336,0
2018/05/08,09:01:00,1.19341,1.19351,1.19321,1.19351,0
2018/05/08,09:02:00,1.19346,1.19361,1.19346,1.19346,0
2018/05/08,09:03:00,1.19351,1.19361,1.19346,1.19356,0
2018/05/08,09:04:00,1.19356,1.19361,1.19346,1.19346,0
2018/05/08,09:05:00,1.19341,1.19341,1.19331,1.19336,0
2018/05/08,09:06:00,1.19341,1.19346,1.19341,1.19346,0
2018/05/08,09:07:00,1.19346,1.19346,1.19326,1.19331,0
2018/05/08,09:08:00,1.19331,1.19351,1.19326,1.19336,0
2018/05/08,09:09:00,1.19346,1.19346,1.19341,1.19341,0
2018/05/08,09:10:00,1.19341,1.19341,1.19326,1.19326,0
2018/05/08,09:11:00,1.19331,1.19356,1.19331,1.19346,0
2018/05/08,09:12:00,1.19346,1.19351,1.19341,1.19351,0
2018/05/08,09:13:00,1.19356,1.19361,1.19346,1.19351,0
2018/05/08,09:14:00,1.19351,1.19356,1.19351,1.19356,0
2018/05/08,09:15:00,1.19356,1.19361,1.19351,1.19361,0
2018/05/08,09:16:00,1.19356,1.19361,1.19351,1.19356,0
2018/05/08,09:17:00,1.19356,1.19371,1.19356,1.19366,0
2018/05/08,09:18:00,1.19361,1.19381,1.19361,1.19381,0
2018/05/08,09:19:00,1.19381,1.19386,1.19376,1.19381,0
2018/05/08,09:20:00,1.19381,1.19391,1.19371,1.19371,0
2018/05/08,09:21:00,1.19371,1.19371,1.19346,1.19351,0
2018/05/08,09:22:00,1.19346,1.19346,1.19331,1.19331,0
2018/05/08,09:23:00,1.19336,1.19341,1.19331,1.19336,0
2018/05/08,09:24:00,1.19341,1.19351,1.19341,1.19351,0
2018/05/08,09:25:00,1.19351,1.19351,1.19331,1.19336,0
2018/05/08,09:26:00,1.19336,1.19346,1.19336,1.19341,0
2018/05/08,09:27:00,1.19341,1.19351,1.19341,1.19351,0
2018/05/08,09:28:00,1.19356,1.19366,1.19356,1.19356,0
2018/05/08,09:29:00,1.19356,1.19356,1.19341,1.19356,0
2018/05/08,09:30:00,1.19361,1.19361,1.19356,1.19361,0
2018/05/08,09:31:00,1.19356,1.19356,1.19336,1.19346,0
2018/05/08,09:32:00,1.19341,1.19346,1.19336,1.19336,0
2018/05/08,09:33:00,1.19336,1.19346,1.19336,1.19336,0
2018/05/08,09:34:00,1.19341,1.19341,1.19331,1.19331,0
2018/05/08,09:35:00,1.19326,1.19326,1.19311,1.19316,0
2018/05/08,09:36:00,1.19316,1.19321,1.19311,1.19316,0
2018/05/08,09:37:00,1.19316,1.19316,1.19311,1.19316,0
2018/05/08,09:39:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/08,09:40:00,1.19301,1.19301,1.19276,1.19281,0
2018/05/08,09:41:00,1.19281,1.19286,1.19271,1.19281,0
2018/05/08,09:42:00,1.19286,1.19291,1.19266,1.19276,0
2018/05/08,09:43:00,1.19276,1.19296,1.19276,1.19291,0
2018/05/08,09:44:00,1.19286,1.19286,1.19281,1.19286,0
2018/05/08,09:45:00,1.19286,1.19291,1.19286,1.19291,0
2018/05/08,09:46:00,1.19296,1.19311,1.19291,1.19301,0
2018/05/08,09:47:00,1.19306,1.19306,1.19301,1.19301,0
2018/05/08,09:48:00,1.19296,1.19296,1.19281,1.19291,0
2018/05/08,09:49:00,1.19296,1.19316,1.19296,1.19316,0
2018/05/08,09:50:00,1.19316,1.19326,1.19316,1.19321,0
2018/05/08,09:51:00,1.19316,1.19331,1.19311,1.19331,0
2018/05/08,09:52:00,1.19336,1.19346,1.19336,1.19346,0
2018/05/08,09:53:00,1.19346,1.19356,1.19346,1.19351,0
2018/05/08,09:54:00,1.19351,1.19361,1.19346,1.19346,0
2018/05/08,09:55:00,1.19351,1.19366,1.19351,1.19366,0
2018/05/08,09:56:00,1.19356,1.19366,1.19351,1.19356,0
2018/05/08,09:57:00,1.19361,1.19361,1.19351,1.19351,0
2018/05/08,09:58:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/08,09:59:00,1.19351,1.19351,1.19346,1.19351,0
2018/05/08,10:00:00,1.19356,1.19366,1.19356,1.19366,0
2018/05/08,10:01:00,1.19366,1.19366,1.19361,1.19366,0
2018/05/08,10:02:00,1.19366,1.19366,1.19361,1.19361,0
2018/05/08,10:03:00,1.19361,1.19361,1.19356,1.19356,0
2018/05/08,10:04:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/08,10:05:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/08,10:06:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/08,10:07:00,1.19346,1.19346,1.19341,1.19341,0
2018/05/08,10:08:00,1.19341,1.19341,1.19331,1.19336,0
2018/05/08,10:09:00,1.19341,1.19351,1.19341,1.19351,0
2018/05/08,10:10:00,1.19346,1.19366,1.19346,1.19366,0
2018/05/08,10:11:00,1.19361,1.19366,1.19356,1.19361,0
2018/05/08,10:12:00,1.19361,1.19361,1.19341,1.19341,0
2018/05/08,10:13:00,1.19346,1.19356,1.19346,1.19356,0
2018/05/08,10:14:00,1.19356,1.19366,1.19356,1.19366,0
2018/05/08,10:15:00,1.19361,1.19361,1.19346,1.19356,0
2018/05/08,10:16:00,1.19356,1.19356,1.19346,1.19351,0
2018/05/08,10:17:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/08,10:18:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/08,10:20:00,1.19341,1.19346,1.19341,1.19346,0
2018/05/08,10:21:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/08,10:23:00,1.19346,1.19346,1.19336,1.19336,0
2018/05/08,10:24:00,1.19336,1.19341,1.19336,1.19341,0
2018/05/08,10:25:00,1.19336,1.19336,1.19321,1.19326,0
2018/05/08,10:26:00,1.19326,1.19331,1.19326,1.19331,0
2018/05/08,10:28:00,1.19326,1.19326,1.19316,1.19316,0
2018/05/08,10:29:00,1.19316,1.19326,1.19316,1.19326,0
2018/05/08,10:30:00,1.19326,1.19331,1.19326,1.19331,0
2018/05/08,10:31:00,1.19336,1.19336,1.19276,1.19281,0
2018/05/08,10:33:00,1.19281,1.19286,1.19256,1.19266,0
2018/05/08,10:34:00,1.19261,1.19261,1.19231,1.19236,0
2018/05/08,10:35:00,1.19241,1.19251,1.19231,1.19246,0
2018/05/08,10:36:00,1.19251,1.19256,1.19246,1.19246,0
2018/05/08,10:37:00,1.19251,1.19266,1.19246,1.19246,0
2018/05/08,10:38:00,1.19246,1.19251,1.19221,1.19221,0
2018/05/08,10:39:00,1.19221,1.19226,1.19196,1.19196,0
2018/05/08,10:40:00,1.19196,1.19196,1.19181,1.19186,0
2018/05/08,10:41:00,1.19186,1.19186,1.19176,1.19181,0
2018/05/08,10:42:00,1.19176,1.19176,1.19146,1.19146,0
2018/05/08,10:43:00,1.19151,1.19161,1.19131,1.19141,0
2018/05/08,10:44:00,1.19146,1.19161,1.19141,1.19156,0
2018/05/08,10:45:00,1.19156,1.19181,1.19151,1.19151,0
2018/05/08,10:46:00,1.19151,1.19171,1.19151,1.19171,0
2018/05/08,10:47:00,1.19171,1.19171,1.19156,1.19166,0
2018/05/08,10:48:00,1.19171,1.19181,1.19166,1.19181,0
2018/05/08,10:49:00,1.19176,1.19186,1.19176,1.19186,0
2018/05/08,10:50:00,1.19191,1.19201,1.19171,1.19171,0
2018/05/08,10:51:00,1.19171,1.19171,1.19156,1.19161,0
2018/05/08,10:52:00,1.19166,1.19176,1.19161,1.19176,0
2018/05/08,10:53:00,1.19171,1.19186,1.19171,1.19186,0
2018/05/08,10:54:00,1.19181,1.19181,1.19161,1.19166,0
2018/05/08,10:55:00,1.19166,1.19181,1.19166,1.19176,0
2018/05/08,10:56:00,1.19171,1.19176,1.19166,1.19176,0
2018/05/08,10:57:00,1.19181,1.19181,1.19176,1.19181,0
2018/05/08,10:58:00,1.19186,1.19191,1.19186,1.19186,0
2018/05/08,10:59:00,1.19186,1.19201,1.19186,1.19201,0
2018/05/08,11:00:00,1.19201,1.19206,1.19196,1.19206,0
2018/05/08,11:01:00,1.19201,1.19201,1.19196,1.19196,0
2018/05/08,11:02:00,1.19201,1.19201,1.19191,1.19191,0
2018/05/08,11:03:00,1.19196,1.19196,1.19191,1.19191,0
2018/05/08,11:04:00,1.19196,1.19196,1.19176,1.19181,0
2018/05/08,11:05:00,1.19186,1.19186,1.19171,1.19171,0
2018/05/08,11:06:00,1.19176,1.19176,1.19171,1.19176,0
2018/05/08,11:07:00,1.19176,1.19176,1.19166,1.19171,0
2018/05/08,11:08:00,1.19166,1.19176,1.19161,1.19176,0
2018/05/08,11:09:00,1.19176,1.19181,1.19171,1.19181,0
2018/05/08,11:11:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/08,11:12:00,1.19171,1.19176,1.19146,1.19151,0
2018/05/08,11:13:00,1.19156,1.19171,1.19151,1.19171,0
2018/05/08,11:14:00,1.19171,1.19171,1.19166,1.19171,0
2018/05/08,11:15:00,1.19166,1.19176,1.19166,1.19176,0
2018/05/08,11:16:00,1.19176,1.19191,1.19176,1.19191,0
2018/05/08,11:17:00,1.19191,1.19201,1.19191,1.19201,0
2018/05/08,11:18:00,1.19196,1.19211,1.19196,1.19201,0
2018/05/08,11:19:00,1.19206,1.19206,1.19196,1.19206,0
2018/05/08,11:20:00,1.19211,1.19211,1.19206,1.19211,0
2018/05/08,11:21:00,1.19221,1.19221,1.19206,1.19221,0
2018/05/08,11:22:00,1.19221,1.19221,1.19206,1.19206,0
2018/05/08,11:23:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/08,11:24:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/08,11:25:00,1.19206,1.19221,1.19206,1.19221,0
2018/05/08,11:26:00,1.19231,1.19236,1.19226,1.19226,0
2018/05/08,11:27:00,1.19221,1.19226,1.19216,1.19226,0
2018/05/08,11:28:00,1.19231,1.19236,1.19231,1.19236,0
2018/05/08,11:29:00,1.19241,1.19246,1.19236,1.19246,0
2018/05/08,11:30:00,1.19241,1.19256,1.19236,1.19251,0
2018/05/08,11:31:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,11:32:00,1.19241,1.19241,1.19221,1.19236,0
2018/05/08,11:33:00,1.19231,1.19231,1.19226,1.19231,0
2018/05/08,11:34:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/08,11:35:00,1.19246,1.19246,1.19236,1.19236,0
2018/05/08,11:36:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/08,11:38:00,1.19236,1.19236,1.19216,1.19216,0
2018/05/08,11:39:00,1.19221,1.19221,1.19216,1.19221,0
2018/05/08,11:41:00,1.19221,1.19236,1.19221,1.19231,0
2018/05/08,11:42:00,1.19231,1.19241,1.19231,1.19241,0
2018/05/08,11:43:00,1.19236,1.19236,1.19231,1.19236,0
2018/05/08,11:45:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,11:47:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/08,11:48:00,1.19246,1.19256,1.19246,1.19251,0
2018/05/08,11:49:00,1.19246,1.19246,1.19231,1.19236,0
2018/05/08,11:50:00,1.19241,1.19251,1.19236,1.19251,0
2018/05/08,11:51:00,1.19251,1.19256,1.19246,1.19246,0
2018/05/08,11:52:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/08,11:53:00,1.19251,1.19261,1.19251,1.19261,0
2018/05/08,11:54:00,1.19261,1.19261,1.19251,1.19261,0
2018/05/08,11:55:00,1.19256,1.19266,1.19256,1.19266,0
2018/05/08,11:56:00,1.19261,1.19261,1.19251,1.19261,0
2018/05/08,11:57:00,1.19266,1.19266,1.19256,1.19261,0
2018/05/08,11:58:00,1.19266,1.19266,1.19256,1.19256,0
2018/05/08,11:59:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/08,12:00:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/08,12:01:00,1.19251,1.19256,1.19241,1.19241,0
2018/05/08,12:02:00,1.19236,1.19241,1.19211,1.19221,0
2018/05/08,12:03:00,1.19226,1.19231,1.19221,1.19221,0
2018/05/08,12:04:00,1.19221,1.19226,1.19221,1.19226,0
2018/05/08,12:05:00,1.19226,1.19241,1.19226,1.19241,0
2018/05/08,12:06:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/08,12:07:00,1.19246,1.19246,1.19241,1.19241,0
2018/05/08,12:08:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/08,12:10:00,1.19246,1.19266,1.19246,1.19266,0
2018/05/08,12:11:00,1.19266,1.19266,1.19261,1.19261,0
2018/05/08,12:12:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/08,12:13:00,1.19261,1.19261,1.19241,1.19241,0
2018/05/08,12:14:00,1.19236,1.19241,1.19236,1.19236,0
2018/05/08,12:15:00,1.19241,1.19261,1.19241,1.19261,0
2018/05/08,12:16:00,1.19251,1.19256,1.19251,1.19256,0
2018/05/08,12:18:00,1.19256,1.19261,1.19256,1.19261,0
2018/05/08,12:19:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/08,12:20:00,1.19256,1.19261,1.19256,1.19256,0
2018/05/08,12:21:00,1.19256,1.19261,1.19251,1.19251,0
2018/05/08,12:22:00,1.19246,1.19251,1.19236,1.19236,0
2018/05/08,12:23:00,1.19231,1.19231,1.19221,1.19221,0
2018/05/08,12:24:00,1.19226,1.19226,1.19221,1.19226,0
2018/05/08,12:26:00,1.19226,1.19226,1.19216,1.19221,0
2018/05/08,12:27:00,1.19226,1.19226,1.19216,1.19216,0
2018/05/08,12:28:00,1.19211,1.19216,1.19211,1.19216,0
2018/05/08,12:29:00,1.19216,1.19226,1.19216,1.19226,0
2018/05/08,12:30:00,1.19221,1.19226,1.19216,1.19226,0
2018/05/08,12:31:00,1.19221,1.19226,1.19221,1.19221,0
2018/05/08,12:32:00,1.19226,1.19226,1.19221,1.19221,0
2018/05/08,12:33:00,1.19216,1.19216,1.19211,1.19211,0
2018/05/08,12:34:00,1.19211,1.19211,1.19196,1.19206,0
2018/05/08,12:35:00,1.19206,1.19206,1.19206,1.19206,0
2018/05/08,12:36:00,1.19201,1.19201,1.19196,1.19201,0
2018/05/08,12:37:00,1.19201,1.19211,1.19201,1.19211,0
2018/05/08,12:38:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/08,12:39:00,1.19216,1.19216,1.19216,1.19216,0
2018/05/08,12:40:00,1.19211,1.19216,1.19211,1.19211,0
2018/05/08,12:41:00,1.19206,1.19206,1.19196,1.19201,0
2018/05/08,12:42:00,1.19206,1.19211,1.19206,1.19211,0
2018/05/08,12:43:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/08,12:44:00,1.19206,1.19211,1.19206,1.19211,0
2018/05/08,12:45:00,1.19206,1.19206,1.19206,1.19206,0
2018/05/08,12:46:00,1.19211,1.19221,1.19211,1.19211,0
2018/05/08,12:47:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/08,12:48:00,1.19216,1.19216,1.19211,1.19216,0
2018/05/08,12:50:00,1.19216,1.19221,1.19216,1.19221,0
2018/05/08,12:51:00,1.19221,1.19221,1.19216,1.19216,0
2018/05/08,12:52:00,1.19211,1.19211,1.19206,1.19206,0
2018/05/08,12:53:00,1.19201,1.19201,1.19176,1.19176,0
2018/05/08,12:54:00,1.19176,1.19181,1.19171,1.19181,0
2018/05/08,12:55:00,1.19181,1.19181,1.19171,1.19181,0
2018/05/08,12:56:00,1.19181,1.19181,1.19166,1.19166,0
2018/05/08,12:57:00,1.19161,1.19171,1.19146,1.19171,0
2018/05/08,12:58:00,1.19166,1.19166,1.19151,1.19151,0
2018/05/08,12:59:00,1.19151,1.19151,1.19141,1.19146,0
2018/05/08,13:00:00,1.19141,1.19156,1.19141,1.19156,0
2018/05/08,13:01:00,1.19156,1.19156,1.19126,1.19136,0
2018/05/08,13:02:00,1.19141,1.19141,1.19136,1.19141,0
2018/05/08,13:03:00,1.19136,1.19141,1.19121,1.19121,0
2018/05/08,13:04:00,1.19116,1.19126,1.19096,1.19116,0
2018/05/08,13:05:00,1.19121,1.19121,1.19111,1.19111,0
2018/05/08,13:06:00,1.19111,1.19121,1.19106,1.19106,0
2018/05/08,13:07:00,1.19111,1.19121,1.19101,1.19106,0
2018/05/08,13:08:00,1.19106,1.19126,1.19106,1.19126,0
2018/05/08,13:09:00,1.19126,1.19141,1.19121,1.19136,0
2018/05/08,13:10:00,1.19131,1.19136,1.19126,1.19126,0
2018/05/08,13:11:00,1.19126,1.19136,1.19126,1.19126,0
2018/05/08,13:12:00,1.19126,1.19131,1.19126,1.19131,0
2018/05/08,13:13:00,1.19126,1.19126,1.19096,1.19111,0
2018/05/08,13:14:00,1.19116,1.19121,1.19106,1.19121,0
2018/05/08,13:15:00,1.19126,1.19131,1.19126,1.19131,0
2018/05/08,13:16:00,1.19136,1.19136,1.19131,1.19136,0
2018/05/08,13:17:00,1.19136,1.19146,1.19136,1.19136,0
2018/05/08,13:18:00,1.19131,1.19136,1.19131,1.19136,0
2018/05/08,13:19:00,1.19136,1.19141,1.19136,1.19141,0
2018/05/08,13:20:00,1.19146,1.19146,1.19141,1.19141,0
2018/05/08,13:21:00,1.19136,1.19136,1.19121,1.19121,0
2018/05/08,13:22:00,1.19116,1.19116,1.19096,1.19101,0
2018/05/08,13:23:00,1.19096,1.19121,1.19096,1.19111,0
2018/05/08,13:24:00,1.19116,1.19121,1.19111,1.19121,0
2018/05/08,13:25:00,1.19116,1.19121,1.19116,1.19121,0
2018/05/08,13:26:00,1.19116,1.19116,1.19116,1.19116,0
2018/05/08,13:27:00,1.19121,1.19136,1.19116,1.19116,0
2018/05/08,13:28:00,1.19121,1.19126,1.19106,1.19111,0
2018/05/08,13:29:00,1.19116,1.19121,1.19111,1.19111,0
2018/05/08,13:30:00,1.19116,1.19116,1.19116,1.19116,0
2018/05/08,13:31:00,1.19116,1.19121,1.19116,1.19121,0
2018/05/08,13:32:00,1.19116,1.19121,1.19116,1.19121,0
2018/05/08,13:33:00,1.19121,1.19121,1.19121,1.19121,0
2018/05/08,13:34:00,1.19121,1.19126,1.19116,1.19121,0
2018/05/08,13:35:00,1.19121,1.19121,1.19121,1.19121,0
2018/05/08,13:36:00,1.19121,1.19131,1.19111,1.19131,0
2018/05/08,13:37:00,1.19126,1.19136,1.19126,1.19136,0
2018/05/08,13:38:00,1.19131,1.19136,1.19131,1.19136,0
2018/05/08,13:39:00,1.19136,1.19141,1.19136,1.19141,0
2018/05/08,13:40:00,1.19141,1.19141,1.19136,1.19136,0
2018/05/08,13:41:00,1.19131,1.19136,1.19131,1.19136,0
2018/05/08,13:42:00,1.19136,1.19141,1.19131,1.19141,0
2018/05/08,13:44:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/08,13:45:00,1.19141,1.19146,1.19141,1.19146,0
2018/05/08,13:46:00,1.19146,1.19146,1.19146,1.19146,0
2018/05/08,13:47:00,1.19141,1.19141,1.19131,1.19131,0
2018/05/08,13:48:00,1.19126,1.19131,1.19126,1.19131,0
2018/05/08,13:49:00,1.19136,1.19136,1.19136,1.19136,0
2018/05/08,13:50:00,1.19136,1.19136,1.19136,1.19136,0
2018/05/08,13:52:00,1.19136,1.19141,1.19136,1.19141,0
2018/05/08,13:53:00,1.19146,1.19161,1.19146,1.19161,0
2018/05/08,13:54:00,1.19151,1.19151,1.19141,1.19141,0
2018/05/08,13:55:00,1.19141,1.19146,1.19141,1.19146,0
2018/05/08,13:56:00,1.19141,1.19146,1.19141,1.19146,0
2018/05/08,13:57:00,1.19141,1.19141,1.19136,1.19141,0
2018/05/08,13:58:00,1.19146,1.19146,1.19146,1.19146,0
2018/05/08,13:59:00,1.19141,1.19141,1.19131,1.19131,0
2018/05/08,14:00:00,1.19131,1.19136,1.19131,1.19136,0
2018/05/08,14:02:00,1.19136,1.19141,1.19136,1.19141,0
2018/05/08,14:03:00,1.19141,1.19141,1.19131,1.19131,0
2018/05/08,14:04:00,1.19136,1.19136,1.19131,1.19131,0
2018/05/08,14:05:00,1.19131,1.19141,1.19121,1.19136,0
2018/05/08,14:06:00,1.19131,1.19136,1.19131,1.19136,0
2018/05/08,14:07:00,1.19136,1.19141,1.19111,1.19121,0
2018/05/08,14:08:00,1.19126,1.19131,1.19121,1.19121,0
2018/05/08,14:09:00,1.19126,1.19126,1.19121,1.19126,0
2018/05/08,14:10:00,1.19121,1.19131,1.19121,1.19131,0
2018/05/08,14:11:00,1.19131,1.19131,1.19131,1.19131,0
2018/05/08,14:13:00,1.19126,1.19131,1.19116,1.19121,0
2018/05/08,14:15:00,1.19126,1.19126,1.19111,1.19111,0
2018/05/08,14:16:00,1.19116,1.19121,1.19111,1.19121,0
2018/05/08,14:17:00,1.19116,1.19126,1.19116,1.19126,0
2018/05/08,14:19:00,1.19126,1.19126,1.19126,1.19126,0
2018/05/08,14:20:00,1.19121,1.19121,1.19116,1.19121,0
2018/05/08,14:21:00,1.19116,1.19116,1.19116,1.19116,0
2018/05/08,14:22:00,1.19116,1.19121,1.19111,1.19111,0
2018/05/08,14:23:00,1.19111,1.19126,1.19111,1.19121,0
2018/05/08,14:24:00,1.19121,1.19121,1.19111,1.19116,0
2018/05/08,14:25:00,1.19121,1.19126,1.19116,1.19116,0
2018/05/08,14:26:00,1.19116,1.19116,1.19111,1.19116,0
2018/05/08,14:27:00,1.19116,1.19116,1.19101,1.19101,0
2018/05/08,14:29:00,1.19106,1.19111,1.19106,1.19111,0
2018/05/08,14:30:00,1.19111,1.19111,1.19111,1.19111,0
2018/05/08,14:31:00,1.19121,1.19131,1.19121,1.19131,0
2018/05/08,14:32:00,1.19136,1.19136,1.19131,1.19131,0
2018/05/08,14:33:00,1.19131,1.19136,1.19131,1.19131,0
2018/05/08,14:34:00,1.19131,1.19141,1.19131,1.19141,0
2018/05/08,14:35:00,1.19146,1.19146,1.19141,1.19141,0
2018/05/08,14:36:00,1.19136,1.19141,1.19131,1.19141,0
2018/05/08,14:37:00,1.19146,1.19151,1.19141,1.19146,0
2018/05/08,14:38:00,1.19141,1.19151,1.19141,1.19151,0
2018/05/08,14:39:00,1.19146,1.19156,1.19146,1.19151,0
2018/05/08,14:40:00,1.19156,1.19166,1.19156,1.19156,0
2018/05/08,14:41:00,1.19156,1.19161,1.19151,1.19156,0
2018/05/08,14:42:00,1.19151,1.19161,1.19151,1.19161,0
2018/05/08,14:43:00,1.19161,1.19171,1.19161,1.19166,0
2018/05/08,14:44:00,1.19166,1.19176,1.19166,1.19176,0
2018/05/08,14:45:00,1.19171,1.19176,1.19171,1.19176,0
2018/05/08,14:46:00,1.19171,1.19171,1.19161,1.19161,0
2018/05/08,14:47:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/08,14:48:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/08,14:49:00,1.19161,1.19161,1.19156,1.19156,0
2018/05/08,14:50:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/08,14:51:00,1.19161,1.19166,1.19156,1.19156,0
2018/05/08,14:52:00,1.19156,1.19161,1.19156,1.19156,0
2018/05/08,14:53:00,1.19151,1.19156,1.19151,1.19156,0
2018/05/08,14:54:00,1.19161,1.19176,1.19161,1.19176,0
2018/05/08,14:55:00,1.19171,1.19181,1.19171,1.19181,0
2018/05/08,14:56:00,1.19181,1.19226,1.19181,1.19226,0
2018/05/08,14:57:00,1.19221,1.19231,1.19211,1.19231,0
2018/05/08,14:58:00,1.19231,1.19256,1.19231,1.19256,0
2018/05/08,14:59:00,1.19256,1.19261,1.19251,1.19251,0
2018/05/08,15:00:00,1.19241,1.19241,1.19226,1.19226,0
2018/05/08,15:01:00,1.19231,1.19231,1.19181,1.19221,0
2018/05/08,15:02:00,1.19221,1.19241,1.19221,1.19221,0
2018/05/08,15:03:00,1.19221,1.19231,1.19196,1.19201,0
2018/05/08,15:04:00,1.19201,1.19206,1.19201,1.19201,0
2018/05/08,15:05:00,1.19201,1.19216,1.19196,1.19216,0
2018/05/08,15:06:00,1.19216,1.19261,1.19216,1.19256,0
2018/05/08,15:07:00,1.19251,1.19256,1.19241,1.19241,0
2018/05/08,15:08:00,1.19236,1.19251,1.19236,1.19251,0
2018/05/08,15:09:00,1.19256,1.19271,1.19256,1.19271,0
2018/05/08,15:10:00,1.19271,1.19271,1.19261,1.19271,0
2018/05/08,15:11:00,1.19271,1.19271,1.19266,1.19271,0
2018/05/08,15:12:00,1.19271,1.19271,1.19271,1.19271,0
2018/05/08,15:13:00,1.19266,1.19271,1.19266,1.19271,0
2018/05/08,15:14:00,1.19271,1.19311,1.19271,1.19311,0
2018/05/08,15:15:00,1.19311,1.19316,1.19301,1.19306,0
2018/05/08,15:16:00,1.19306,1.19326,1.19301,1.19321,0
2018/05/08,15:17:00,1.19316,1.19321,1.19281,1.19281,0
2018/05/08,15:18:00,1.19286,1.19296,1.19276,1.19286,0
2018/05/08,15:19:00,1.19281,1.19281,1.19256,1.19271,0
2018/05/08,15:20:00,1.19266,1.19291,1.19266,1.19286,0
2018/05/08,15:21:00,1.19291,1.19291,1.19266,1.19266,0
2018/05/08,15:22:00,1.19266,1.19276,1.19236,1.19236,0
2018/05/08,15:23:00,1.19241,1.19256,1.19211,1.19211,0
2018/05/08,15:24:00,1.19216,1.19241,1.19201,1.19241,0
2018/05/08,15:25:00,1.19236,1.19271,1.19231,1.19271,0
2018/05/08,15:26:00,1.19266,1.19266,1.19251,1.19251,0
2018/05/08,15:27:00,1.19246,1.19266,1.19241,1.19261,0
2018/05/08,15:28:00,1.19256,1.19281,1.19251,1.19281,0
2018/05/08,15:29:00,1.19281,1.19306,1.19281,1.19306,0
2018/05/08,15:30:00,1.19301,1.19316,1.19261,1.19266,0
2018/05/08,15:31:00,1.19266,1.19276,1.19246,1.19251,0
2018/05/08,15:32:00,1.19256,1.19271,1.19246,1.19261,0
2018/05/08,15:33:00,1.19256,1.19276,1.19246,1.19276,0
2018/05/08,15:34:00,1.19271,1.19281,1.19261,1.19266,0
2018/05/08,15:35:00,1.19271,1.19291,1.19266,1.19291,0
2018/05/08,15:36:00,1.19286,1.19321,1.19286,1.19311,0
2018/05/08,15:37:00,1.19311,1.19316,1.19301,1.19301,0
2018/05/08,15:38:00,1.19301,1.19301,1.19291,1.19296,0
2018/05/08,15:39:00,1.19291,1.19326,1.19291,1.19321,0
2018/05/08,15:40:00,1.19326,1.19331,1.19296,1.19301,0
2018/05/08,15:41:00,1.19301,1.19306,1.19286,1.19291,0
2018/05/08,15:42:00,1.19291,1.19301,1.19286,1.19301,0
2018/05/08,15:43:00,1.19296,1.19311,1.19291,1.19301,0
2018/05/08,15:44:00,1.19296,1.19331,1.19296,1.19316,0
2018/05/08,15:45:00,1.19311,1.19321,1.19276,1.19281,0
2018/05/08,15:46:00,1.19281,1.19311,1.19271,1.19306,0
2018/05/08,15:47:00,1.19301,1.19316,1.19296,1.19311,0
2018/05/08,15:48:00,1.19311,1.19326,1.19306,1.19306,0
2018/05/08,15:49:00,1.19311,1.19321,1.19276,1.19291,0
2018/05/08,15:50:00,1.19291,1.19291,1.19271,1.19281,0
2018/05/08,15:51:00,1.19276,1.19291,1.19271,1.19286,0
2018/05/08,15:52:00,1.19291,1.19301,1.19281,1.19291,0
2018/05/08,15:53:00,1.19286,1.19301,1.19286,1.19296,0
2018/05/08,15:54:00,1.19291,1.19291,1.19251,1.19276,0
2018/05/08,15:55:00,1.19271,1.19276,1.19261,1.19276,0
2018/05/08,15:56:00,1.19271,1.19301,1.19271,1.19296,0
2018/05/08,15:57:00,1.19291,1.19291,1.19241,1.19281,0
2018/05/08,15:58:00,1.19276,1.19286,1.19246,1.19246,0
2018/05/08,15:59:00,1.19246,1.19246,1.19231,1.19231,0
2018/05/08,16:00:00,1.19236,1.19246,1.19181,1.19186,0
2018/05/08,16:01:00,1.19191,1.19231,1.19191,1.19226,0
2018/05/08,16:02:00,1.19221,1.19241,1.19216,1.19241,0
2018/05/08,16:03:00,1.19241,1.19261,1.19236,1.19251,0
2018/05/08,16:04:00,1.19256,1.19261,1.19236,1.19236,0
2018/05/08,16:05:00,1.19241,1.19241,1.19216,1.19236,0
2018/05/08,16:06:00,1.19241,1.19241,1.19221,1.19221,0
2018/05/08,16:07:00,1.19216,1.19236,1.19211,1.19236,0
2018/05/08,16:08:00,1.19236,1.19246,1.19211,1.19216,0
2018/05/08,16:09:00,1.19221,1.19231,1.19211,1.19221,0
2018/05/08,16:10:00,1.19216,1.19216,1.19141,1.19156,0
2018/05/08,16:11:00,1.19161,1.19181,1.19161,1.19176,0
2018/05/08,16:12:00,1.19176,1.19196,1.19176,1.19191,0
2018/05/08,16:13:00,1.19191,1.19191,1.19171,1.19181,0
2018/05/08,16:14:00,1.19186,1.19196,1.19181,1.19191,0
2018/05/08,16:15:00,1.19186,1.19226,1.19186,1.19216,0
2018/05/08,16:16:00,1.19221,1.19221,1.19186,1.19216,0
2018/05/08,16:17:00,1.19216,1.19221,1.19201,1.19221,0
2018/05/08,16:18:00,1.19226,1.19266,1.19226,1.19266,0
2018/05/08,16:19:00,1.19266,1.19291,1.19256,1.19281,0
2018/05/08,16:20:00,1.19276,1.19286,1.19261,1.19261,0
2018/05/08,16:21:00,1.19266,1.19271,1.19241,1.19241,0
2018/05/08,16:22:00,1.19241,1.19256,1.19221,1.19226,0
2018/05/08,16:23:00,1.19221,1.19231,1.19216,1.19221,0
2018/05/08,16:24:00,1.19221,1.19241,1.19216,1.19221,0
2018/05/08,16:25:00,1.19231,1.19251,1.19231,1.19241,0
2018/05/08,16:26:00,1.19236,1.19236,1.19176,1.19186,0
2018/05/08,16:27:00,1.19181,1.19181,1.19156,1.19166,0
2018/05/08,16:28:00,1.19171,1.19191,1.19171,1.19186,0
2018/05/08,16:29:00,1.19181,1.19186,1.19171,1.19171,0
2018/05/08,16:30:00,1.19166,1.19166,1.19116,1.19116,0
2018/05/08,16:31:00,1.19116,1.19131,1.19106,1.19121,0
2018/05/08,16:32:00,1.19121,1.19121,1.19061,1.19086,0
2018/05/08,16:33:00,1.19086,1.19131,1.19086,1.19121,0
2018/05/08,16:34:00,1.19116,1.19141,1.19116,1.19126,0
2018/05/08,16:35:00,1.19126,1.19131,1.19116,1.19121,0
2018/05/08,16:36:00,1.19116,1.19116,1.19081,1.19101,0
2018/05/08,16:37:00,1.19096,1.19101,1.19081,1.19096,0
2018/05/08,16:38:00,1.19096,1.19096,1.19066,1.19071,0
2018/05/08,16:39:00,1.19066,1.19076,1.19056,1.19061,0
2018/05/08,16:40:00,1.19061,1.19091,1.19056,1.19091,0
2018/05/08,16:41:00,1.19091,1.19096,1.19071,1.19081,0
2018/05/08,16:42:00,1.19091,1.19101,1.19081,1.19101,0
2018/05/08,16:43:00,1.19101,1.19136,1.19096,1.19136,0
2018/05/08,16:44:00,1.19141,1.19191,1.19141,1.19191,0
2018/05/08,16:45:00,1.19191,1.19191,1.19131,1.19131,0
2018/05/08,16:46:00,1.19126,1.19156,1.19126,1.19141,0
2018/05/08,16:47:00,1.19141,1.19146,1.19131,1.19146,0
2018/05/08,16:48:00,1.19146,1.19171,1.19146,1.19166,0
2018/05/08,16:49:00,1.19171,1.19181,1.19141,1.19141,0
2018/05/08,16:50:00,1.19141,1.19176,1.19141,1.19171,0
2018/05/08,16:51:00,1.19166,1.19191,1.19146,1.19181,0
2018/05/08,16:52:00,1.19176,1.19186,1.19171,1.19181,0
2018/05/08,16:53:00,1.19186,1.19201,1.19176,1.19196,0
2018/05/08,16:54:00,1.19191,1.19196,1.19176,1.19191,0
2018/05/08,16:55:00,1.19196,1.19206,1.19176,1.19186,0
2018/05/08,16:56:00,1.19181,1.19191,1.19166,1.19171,0
2018/05/08,16:57:00,1.19171,1.19186,1.19166,1.19176,0
2018/05/08,16:58:00,1.19171,1.19176,1.19146,1.19151,0
2018/05/08,16:59:00,1.19146,1.19171,1.19136,1.19171,0
2018/05/08,17:00:00,1.19166,1.19181,1.19166,1.19176,0
2018/05/08,17:01:00,1.19171,1.19176,1.19131,1.19131,0
2018/05/08,17:02:00,1.19126,1.19131,1.19101,1.19101,0
2018/05/08,17:03:00,1.19106,1.19116,1.19101,1.19106,0
2018/05/08,17:04:00,1.19106,1.19106,1.19066,1.19081,0
2018/05/08,17:05:00,1.19076,1.19106,1.19076,1.19096,0
2018/05/08,17:06:00,1.19101,1.19106,1.19086,1.19091,0
2018/05/08,17:07:00,1.19091,1.19106,1.19076,1.19081,0
2018/05/08,17:08:00,1.19081,1.19086,1.19071,1.19086,0
2018/05/08,17:09:00,1.19081,1.19086,1.19081,1.19081,0
2018/05/08,17:10:00,1.19076,1.19086,1.19066,1.19086,0
2018/05/08,17:11:00,1.19091,1.19111,1.19091,1.19106,0
2018/05/08,17:12:00,1.19111,1.19121,1.19111,1.19121,0
2018/05/08,17:13:00,1.19116,1.19146,1.19116,1.19136,0
2018/05/08,17:14:00,1.19131,1.19136,1.19091,1.19091,0
2018/05/08,17:15:00,1.19096,1.19096,1.19041,1.19041,0
2018/05/08,17:16:00,1.19041,1.19086,1.19041,1.19076,0
2018/05/08,17:17:00,1.19071,1.19076,1.19051,1.19071,0
2018/05/08,17:18:00,1.19071,1.19086,1.19071,1.19081,0
2018/05/08,17:19:00,1.19081,1.19086,1.19066,1.19076,0
2018/05/08,17:20:00,1.19071,1.19076,1.19061,1.19066,0
2018/05/08,17:21:00,1.19061,1.19076,1.19061,1.19066,0
2018/05/08,17:22:00,1.19061,1.19076,1.19051,1.19061,0
2018/05/08,17:23:00,1.19061,1.19071,1.19036,1.19041,0
2018/05/08,17:24:00,1.19036,1.19046,1.19016,1.19031,0
2018/05/08,17:25:00,1.19026,1.19031,1.19006,1.19021,0
2018/05/08,17:26:00,1.19016,1.19026,1.18996,1.18996,0
2018/05/08,17:27:00,1.19001,1.19016,1.18956,1.18956,0
2018/05/08,17:28:00,1.18956,1.18956,1.18891,1.18911,0
2018/05/08,17:29:00,1.18911,1.18966,1.18891,1.18951,0
2018/05/08,17:30:00,1.18951,1.18961,1.18931,1.18951,0
2018/05/08,17:31:00,1.18946,1.18951,1.18856,1.18891,0
2018/05/08,17:32:00,1.18891,1.18901,1.18876,1.18901,0
2018/05/08,17:33:00,1.18886,1.18896,1.18851,1.18871,0
2018/05/08,17:34:00,1.18871,1.18876,1.18856,1.18871,0
2018/05/08,17:35:00,1.18866,1.18891,1.18856,1.18876,0
2018/05/08,17:36:00,1.18876,1.18876,1.18836,1.18851,0
2018/05/08,17:37:00,1.18851,1.18871,1.18841,1.18866,0
2018/05/08,17:38:00,1.18871,1.18891,1.18851,1.18881,0
2018/05/08,17:39:00,1.18876,1.18896,1.18876,1.18896,0
2018/05/08,17:40:00,1.18891,1.18911,1.18886,1.18906,0
2018/05/08,17:41:00,1.18906,1.18921,1.18896,1.18921,0
2018/05/08,17:42:00,1.18921,1.18921,1.18886,1.18906,0
2018/05/08,17:43:00,1.18896,1.18911,1.18871,1.18881,0
2018/05/08,17:44:00,1.18881,1.18891,1.18866,1.18881,0
2018/05/08,17:45:00,1.18886,1.18896,1.18881,1.18886,0
2018/05/08,17:46:00,1.18886,1.18896,1.18876,1.18896,0
2018/05/08,17:47:00,1.18891,1.18891,1.18881,1.18881,0
2018/05/08,17:48:00,1.18881,1.18886,1.18841,1.18866,0
2018/05/08,17:49:00,1.18851,1.18861,1.18831,1.18856,0
2018/05/08,17:50:00,1.18861,1.18871,1.18856,1.18866,0
2018/05/08,17:51:00,1.18861,1.18871,1.18856,1.18871,0
2018/05/08,17:52:00,1.18871,1.18901,1.18866,1.18891,0
2018/05/08,17:53:00,1.18891,1.18906,1.18886,1.18906,0
2018/05/08,17:54:00,1.18901,1.18911,1.18901,1.18906,0
2018/05/08,17:55:00,1.18906,1.18916,1.18901,1.18906,0
2018/05/08,17:56:00,1.18911,1.18911,1.18876,1.18901,0
2018/05/08,17:57:00,1.18901,1.18911,1.18891,1.18906,0
2018/05/08,17:58:00,1.18911,1.18911,1.18896,1.18896,0
2018/05/08,17:59:00,1.18891,1.18901,1.18886,1.18896,0
2018/05/08,18:00:00,1.18896,1.18901,1.18871,1.18891,0
2018/05/08,18:01:00,1.18891,1.18896,1.18836,1.18856,0
2018/05/08,18:02:00,1.18856,1.18866,1.18841,1.18851,0
2018/05/08,18:03:00,1.18851,1.18881,1.18841,1.18881,0
2018/05/08,18:04:00,1.18876,1.18901,1.18871,1.18896,0
2018/05/08,18:05:00,1.18896,1.18906,1.18876,1.18901,0
2018/05/08,18:06:00,1.18901,1.18901,1.18891,1.18901,0
2018/05/08,18:07:00,1.18901,1.18921,1.18896,1.18916,0
2018/05/08,18:08:00,1.18916,1.18921,1.18911,1.18916,0
2018/05/08,18:09:00,1.18911,1.18916,1.18901,1.18906,0
2018/05/08,18:10:00,1.18911,1.18941,1.18906,1.18941,0
2018/05/08,18:11:00,1.18941,1.18951,1.18931,1.18946,0
2018/05/08,18:12:00,1.18951,1.18951,1.18926,1.18941,0
2018/05/08,18:13:00,1.18936,1.18941,1.18906,1.18926,0
2018/05/08,18:14:00,1.18926,1.18931,1.18906,1.18916,0
2018/05/08,18:15:00,1.18921,1.18941,1.18916,1.18941,0
2018/05/08,18:16:00,1.18941,1.18941,1.18926,1.18931,0
2018/05/08,18:17:00,1.18931,1.18941,1.18931,1.18941,0
2018/05/08,18:18:00,1.18936,1.18966,1.18926,1.18956,0
2018/05/08,18:19:00,1.18951,1.18961,1.18946,1.18951,0
2018/05/08,18:20:00,1.18951,1.18951,1.18946,1.18946,0
2018/05/08,18:21:00,1.18946,1.18946,1.18891,1.18896,0
2018/05/08,18:22:00,1.18896,1.18921,1.18896,1.18921,0
2018/05/08,18:23:00,1.18916,1.18926,1.18916,1.18916,0
2018/05/08,18:24:00,1.18911,1.18916,1.18901,1.18906,0
2018/05/08,18:25:00,1.18906,1.18911,1.18901,1.18901,0
2018/05/08,18:26:00,1.18901,1.18906,1.18881,1.18881,0
2018/05/08,18:27:00,1.18886,1.18896,1.18876,1.18896,0
2018/05/08,18:28:00,1.18891,1.18891,1.18876,1.18891,0
2018/05/08,18:29:00,1.18886,1.18886,1.18866,1.18886,0
2018/05/08,18:30:00,1.18891,1.18891,1.18866,1.18876,0
2018/05/08,18:31:00,1.18876,1.18881,1.18876,1.18881,0
2018/05/08,18:32:00,1.18881,1.18891,1.18881,1.18891,0
2018/05/08,18:33:00,1.18891,1.18896,1.18891,1.18891,0
2018/05/08,18:34:00,1.18886,1.18891,1.18876,1.18886,0
2018/05/08,18:35:00,1.18891,1.18896,1.18876,1.18876,0
2018/05/08,18:36:00,1.18871,1.18881,1.18846,1.18851,0
2018/05/08,18:37:00,1.18851,1.18871,1.18846,1.18866,0
2018/05/08,18:38:00,1.18856,1.18861,1.18851,1.18861,0
2018/05/08,18:39:00,1.18861,1.18861,1.18856,1.18861,0
2018/05/08,18:40:00,1.18861,1.18861,1.18831,1.18841,0
2018/05/08,18:41:00,1.18836,1.18846,1.18831,1.18836,0
2018/05/08,18:42:00,1.18831,1.18836,1.18806,1.18811,0
2018/05/08,18:43:00,1.18801,1.18801,1.18751,1.18751,0
2018/05/08,18:44:00,1.18761,1.18781,1.18756,1.18771,0
2018/05/08,18:45:00,1.18776,1.18801,1.18776,1.18781,0
2018/05/08,18:46:00,1.18786,1.18811,1.18786,1.18796,0
2018/05/08,18:47:00,1.18801,1.18801,1.18781,1.18801,0
2018/05/08,18:48:00,1.18801,1.18811,1.18796,1.18801,0
2018/05/08,18:49:00,1.18796,1.18796,1.18786,1.18791,0
2018/05/08,18:50:00,1.18791,1.18796,1.18776,1.18796,0
2018/05/08,18:51:00,1.18796,1.18796,1.18781,1.18786,0
2018/05/08,18:52:00,1.18791,1.18791,1.18761,1.18761,0
2018/05/08,18:53:00,1.18761,1.18776,1.18761,1.18776,0
2018/05/08,18:54:00,1.18771,1.18791,1.18766,1.18771,0
2018/05/08,18:55:00,1.18771,1.18771,1.18766,1.18766,0
2018/05/08,18:56:00,1.18761,1.18771,1.18751,1.18771,0
2018/05/08,18:57:00,1.18766,1.18791,1.18766,1.18791,0
2018/05/08,18:58:00,1.18791,1.18796,1.18781,1.18796,0
2018/05/08,18:59:00,1.18791,1.18801,1.18786,1.18796,0
2018/05/08,19:00:00,1.18801,1.18811,1.18796,1.18796,0
2018/05/08,19:01:00,1.18801,1.18811,1.18796,1.18796,0
2018/05/08,19:02:00,1.18801,1.18806,1.18796,1.18801,0
2018/05/08,19:03:00,1.18801,1.18821,1.18796,1.18816,0
2018/05/08,19:04:00,1.18816,1.18821,1.18811,1.18816,0
2018/05/08,19:05:00,1.18821,1.18831,1.18816,1.18816,0
2018/05/08,19:06:00,1.18811,1.18831,1.18811,1.18826,0
2018/05/08,19:07:00,1.18831,1.18831,1.18831,1.18831,0
2018/05/08,19:08:00,1.18831,1.18831,1.18831,1.18831,0
2018/05/08,19:09:00,1.18831,1.18836,1.18826,1.18831,0
2018/05/08,19:10:00,1.18826,1.18826,1.18821,1.18821,0
2018/05/08,19:11:00,1.18821,1.18821,1.18791,1.18796,0
2018/05/08,19:12:00,1.18791,1.18791,1.18786,1.18791,0
2018/05/08,19:13:00,1.18786,1.18786,1.18771,1.18776,0
2018/05/08,19:14:00,1.18776,1.18801,1.18771,1.18796,0
2018/05/08,19:15:00,1.18796,1.18821,1.18796,1.18816,0
2018/05/08,19:16:00,1.18811,1.18811,1.18776,1.18781,0
2018/05/08,19:17:00,1.18781,1.18781,1.18751,1.18761,0
2018/05/08,19:18:00,1.18761,1.18761,1.18756,1.18756,0
2018/05/08,19:19:00,1.18751,1.18766,1.18726,1.18731,0
2018/05/08,19:20:00,1.18736,1.18736,1.18721,1.18726,0
2018/05/08,19:21:00,1.18726,1.18751,1.18721,1.18736,0
2018/05/08,19:22:00,1.18741,1.18746,1.18736,1.18741,0
2018/05/08,19:23:00,1.18741,1.18741,1.18731,1.18731,0
2018/05/08,19:24:00,1.18726,1.18726,1.18716,1.18726,0
2018/05/08,19:25:00,1.18726,1.18736,1.18711,1.18711,0
2018/05/08,19:26:00,1.18711,1.18711,1.18711,1.18711,0
2018/05/08,19:27:00,1.18711,1.18726,1.18711,1.18726,0
2018/05/08,19:28:00,1.18731,1.18736,1.18711,1.18731,0
2018/05/08,19:29:00,1.18726,1.18726,1.18716,1.18721,0
2018/05/08,19:30:00,1.18721,1.18721,1.18716,1.18721,0
2018/05/08,19:31:00,1.18726,1.18731,1.18721,1.18721,0
2018/05/08,19:32:00,1.18721,1.18721,1.18706,1.18711,0
2018/05/08,19:33:00,1.18711,1.18731,1.18706,1.18726,0
2018/05/08,19:34:00,1.18731,1.18731,1.18721,1.18726,0
2018/05/08,19:35:00,1.18721,1.18726,1.18721,1.18726,0
2018/05/08,19:36:00,1.18726,1.18731,1.18726,1.18726,0
2018/05/08,19:37:00,1.18726,1.18741,1.18726,1.18741,0
2018/05/08,19:38:00,1.18746,1.18751,1.18736,1.18736,0
2018/05/08,19:39:00,1.18736,1.18751,1.18736,1.18741,0
2018/05/08,19:40:00,1.18741,1.18751,1.18741,1.18746,0
2018/05/08,19:41:00,1.18741,1.18741,1.18731,1.18741,0
2018/05/08,19:42:00,1.18746,1.18751,1.18741,1.18751,0
2018/05/08,19:43:00,1.18756,1.18771,1.18751,1.18766,0
2018/05/08,19:44:00,1.18761,1.18781,1.18761,1.18776,0
2018/05/08,19:45:00,1.18771,1.18776,1.18746,1.18751,0
2018/05/08,19:46:00,1.18756,1.18766,1.18736,1.18741,0
2018/05/08,19:47:00,1.18751,1.18761,1.18741,1.18761,0
2018/05/08,19:48:00,1.18761,1.18781,1.18761,1.18771,0
2018/05/08,19:49:00,1.18776,1.18781,1.18766,1.18766,0
2018/05/08,19:50:00,1.18761,1.18766,1.18756,1.18761,0
2018/05/08,19:51:00,1.18756,1.18756,1.18721,1.18721,0
2018/05/08,19:52:00,1.18716,1.18726,1.18711,1.18726,0
2018/05/08,19:53:00,1.18721,1.18756,1.18721,1.18756,0
2018/05/08,19:54:00,1.18756,1.18771,1.18756,1.18771,0
2018/05/08,19:55:00,1.18771,1.18781,1.18766,1.18781,0
2018/05/08,19:56:00,1.18776,1.18791,1.18771,1.18791,0
2018/05/08,19:57:00,1.18791,1.18811,1.18776,1.18806,0
2018/05/08,19:58:00,1.18801,1.18806,1.18801,1.18801,0
2018/05/08,19:59:00,1.18806,1.18811,1.18791,1.18796,0
2018/05/08,20:00:00,1.18791,1.18801,1.18791,1.18796,0
2018/05/08,20:01:00,1.18796,1.18796,1.18761,1.18761,0
2018/05/08,20:02:00,1.18761,1.18771,1.18736,1.18771,0
2018/05/08,20:03:00,1.18766,1.18781,1.18766,1.18781,0
2018/05/08,20:04:00,1.18786,1.18791,1.18776,1.18781,0
2018/05/08,20:05:00,1.18781,1.18786,1.18761,1.18781,0
2018/05/08,20:06:00,1.18786,1.18786,1.18766,1.18786,0
2018/05/08,20:07:00,1.18781,1.18781,1.18736,1.18761,0
2018/05/08,20:08:00,1.18756,1.18771,1.18756,1.18771,0
2018/05/08,20:09:00,1.18771,1.18771,1.18741,1.18746,0
2018/05/08,20:10:00,1.18746,1.18751,1.18741,1.18751,0
2018/05/08,20:11:00,1.18756,1.18756,1.18736,1.18736,0
2018/05/08,20:12:00,1.18741,1.18741,1.18736,1.18741,0
2018/05/08,20:13:00,1.18746,1.18746,1.18711,1.18716,0
2018/05/08,20:14:00,1.18721,1.18721,1.18701,1.18706,0
2018/05/08,20:15:00,1.18706,1.18711,1.18646,1.18666,0
2018/05/08,20:16:00,1.18656,1.18681,1.18656,1.18666,0
2018/05/08,20:17:00,1.18671,1.18671,1.18646,1.18651,0
2018/05/08,20:18:00,1.18656,1.18661,1.18626,1.18631,0
2018/05/08,20:19:00,1.18631,1.18651,1.18626,1.18626,0
2018/05/08,20:20:00,1.18631,1.18651,1.18626,1.18651,0
2018/05/08,20:21:00,1.18646,1.18681,1.18646,1.18681,0
2018/05/08,20:22:00,1.18676,1.18691,1.18676,1.18691,0
2018/05/08,20:23:00,1.18686,1.18691,1.18661,1.18661,0
2018/05/08,20:24:00,1.18661,1.18676,1.18656,1.18661,0
2018/05/08,20:25:00,1.18661,1.18681,1.18661,1.18676,0
2018/05/08,20:26:00,1.18681,1.18681,1.18671,1.18671,0
2018/05/08,20:27:00,1.18671,1.18691,1.18671,1.18686,0
2018/05/08,20:28:00,1.18681,1.18686,1.18671,1.18671,0
2018/05/08,20:29:00,1.18676,1.18676,1.18656,1.18656,0
2018/05/08,20:30:00,1.18656,1.18676,1.18656,1.18666,0
2018/05/08,20:31:00,1.18671,1.18671,1.18656,1.18661,0
2018/05/08,20:32:00,1.18661,1.18681,1.18661,1.18666,0
2018/05/08,20:33:00,1.18671,1.18671,1.18661,1.18666,0
2018/05/08,20:34:00,1.18666,1.18671,1.18661,1.18666,0
2018/05/08,20:35:00,1.18666,1.18671,1.18666,1.18671,0
2018/05/08,20:36:00,1.18676,1.18681,1.18666,1.18681,0
2018/05/08,20:37:00,1.18681,1.18681,1.18676,1.18681,0
2018/05/08,20:38:00,1.18681,1.18681,1.18676,1.18681,0
2018/05/08,20:39:00,1.18686,1.18711,1.18686,1.18706,0
2018/05/08,20:40:00,1.18711,1.18711,1.18701,1.18706,0
2018/05/08,20:41:00,1.18701,1.18711,1.18701,1.18711,0
2018/05/08,20:43:00,1.18711,1.18716,1.18711,1.18716,0
2018/05/08,20:44:00,1.18716,1.18731,1.18706,1.18706,0
2018/05/08,20:45:00,1.18706,1.18726,1.18706,1.18716,0
2018/05/08,20:46:00,1.18711,1.18731,1.18706,1.18711,0
2018/05/08,20:47:00,1.18716,1.18721,1.18701,1.18706,0
2018/05/08,20:48:00,1.18711,1.18721,1.18711,1.18721,0
2018/05/08,20:49:00,1.18721,1.18726,1.18716,1.18726,0
2018/05/08,20:50:00,1.18721,1.18721,1.18711,1.18716,0
2018/05/08,20:51:00,1.18711,1.18716,1.18711,1.18716,0
2018/05/08,20:52:00,1.18711,1.18711,1.18706,1.18706,0
2018/05/08,20:53:00,1.18711,1.18731,1.18711,1.18721,0
2018/05/08,20:54:00,1.18721,1.18731,1.18721,1.18731,0
2018/05/08,20:55:00,1.18731,1.18736,1.18721,1.18736,0
2018/05/08,20:56:00,1.18731,1.18736,1.18731,1.18731,0
2018/05/08,20:57:00,1.18726,1.18726,1.18701,1.18716,0
2018/05/08,20:58:00,1.18711,1.18726,1.18706,1.18711,0
2018/05/08,20:59:00,1.18711,1.18726,1.18711,1.18726,0
2018/05/08,21:00:00,1.18721,1.18726,1.18706,1.18726,0
2018/05/08,21:01:00,1.18726,1.18726,1.18711,1.18721,0
2018/05/08,21:02:00,1.18721,1.18731,1.18721,1.18721,0
2018/05/08,21:03:00,1.18721,1.18731,1.18711,1.18726,0
2018/05/08,21:04:00,1.18726,1.18726,1.18711,1.18711,0
2018/05/08,21:05:00,1.18711,1.18726,1.18701,1.18706,0
2018/05/08,21:06:00,1.18711,1.18716,1.18696,1.18696,0
2018/05/08,21:07:00,1.18691,1.18696,1.18651,1.18651,0
2018/05/08,21:08:00,1.18651,1.18671,1.18646,1.18666,0
2018/05/08,21:09:00,1.18666,1.18666,1.18651,1.18661,0
2018/05/08,21:10:00,1.18656,1.18671,1.18651,1.18651,0
2018/05/08,21:11:00,1.18656,1.18666,1.18656,1.18666,0
2018/05/08,21:12:00,1.18666,1.18681,1.18666,1.18681,0
2018/05/08,21:13:00,1.18681,1.18696,1.18681,1.18696,0
2018/05/08,21:14:00,1.18701,1.18706,1.18691,1.18696,0
2018/05/08,21:15:00,1.18701,1.18711,1.18701,1.18706,0
2018/05/08,21:16:00,1.18706,1.18706,1.18676,1.18681,0
2018/05/08,21:17:00,1.18681,1.18701,1.18681,1.18696,0
2018/05/08,21:18:00,1.18696,1.18701,1.18691,1.18696,0
2018/05/08,21:19:00,1.18696,1.18696,1.18681,1.18686,0
2018/05/08,21:20:00,1.18686,1.18696,1.18686,1.18686,0
2018/05/08,21:21:00,1.18681,1.18686,1.18666,1.18676,0
2018/05/08,21:22:00,1.18676,1.18701,1.18676,1.18691,0
2018/05/08,21:23:00,1.18691,1.18711,1.18686,1.18711,0
2018/05/08,21:24:00,1.18716,1.18721,1.18706,1.18711,0
2018/05/08,21:25:00,1.18711,1.18731,1.18711,1.18731,0
2018/05/08,21:26:00,1.18726,1.18731,1.18706,1.18706,0
2018/05/08,21:27:00,1.18711,1.18731,1.18711,1.18716,0
2018/05/08,21:28:00,1.18716,1.18716,1.18706,1.18711,0
2018/05/08,21:29:00,1.18706,1.18731,1.18706,1.18731,0
2018/05/08,21:30:00,1.18731,1.18736,1.18726,1.18731,0
2018/05/08,21:31:00,1.18736,1.18741,1.18736,1.18736,0
2018/05/08,21:32:00,1.18736,1.18741,1.18731,1.18736,0
2018/05/08,21:33:00,1.18741,1.18746,1.18736,1.18741,0
2018/05/08,21:34:00,1.18746,1.18746,1.18736,1.18741,0
2018/05/08,21:35:00,1.18736,1.18741,1.18731,1.18736,0
2018/05/08,21:36:00,1.18736,1.18746,1.18731,1.18741,0
2018/05/08,21:37:00,1.18741,1.18746,1.18726,1.18746,0
2018/05/08,21:38:00,1.18746,1.18751,1.18736,1.18741,0
2018/05/08,21:39:00,1.18736,1.18736,1.18721,1.18721,0
2018/05/08,21:40:00,1.18716,1.18741,1.18716,1.18741,0
2018/05/08,21:41:00,1.18741,1.18741,1.18721,1.18726,0
2018/05/08,21:42:00,1.18721,1.18746,1.18721,1.18721,0
2018/05/08,21:43:00,1.18726,1.18726,1.18706,1.18711,0
2018/05/08,21:44:00,1.18711,1.18726,1.18711,1.18716,0
2018/05/08,21:45:00,1.18721,1.18721,1.18696,1.18696,0
2018/05/08,21:46:00,1.18696,1.18706,1.18691,1.18701,0
2018/05/08,21:47:00,1.18701,1.18716,1.18691,1.18716,0
2018/05/08,21:48:00,1.18711,1.18716,1.18711,1.18711,0
2018/05/08,21:49:00,1.18706,1.18711,1.18701,1.18711,0
2018/05/08,21:50:00,1.18711,1.18721,1.18706,1.18706,0
2018/05/08,21:51:00,1.18706,1.18706,1.18681,1.18686,0
2018/05/08,21:52:00,1.18691,1.18696,1.18686,1.18691,0
2018/05/08,21:53:00,1.18686,1.18686,1.18651,1.18661,0
2018/05/08,21:54:00,1.18656,1.18661,1.18641,1.18661,0
2018/05/08,21:55:00,1.18666,1.18666,1.18641,1.18661,0
2018/05/08,21:56:00,1.18661,1.18691,1.18656,1.18661,0
2018/05/08,21:57:00,1.18666,1.18666,1.18636,1.18641,0
2018/05/08,21:58:00,1.18646,1.18661,1.18641,1.18661,0
2018/05/08,21:59:00,1.18671,1.18676,1.18661,1.18666,0
2018/05/08,22:00:00,1.18671,1.18671,1.18656,1.18656,0
2018/05/08,22:01:00,1.18661,1.18671,1.18626,1.18631,0
2018/05/08,22:02:00,1.18636,1.18641,1.18616,1.18616,0
2018/05/08,22:03:00,1.18621,1.18641,1.18621,1.18641,0
2018/05/08,22:04:00,1.18641,1.18641,1.18606,1.18606,0
2018/05/08,22:05:00,1.18611,1.18611,1.18566,1.18571,0
2018/05/08,22:06:00,1.18571,1.18586,1.18566,1.18581,0
2018/05/08,22:07:00,1.18586,1.18586,1.18556,1.18561,0
2018/05/08,22:08:00,1.18561,1.18566,1.18536,1.18541,0
2018/05/08,22:09:00,1.18541,1.18556,1.18536,1.18536,0
2018/05/08,22:10:00,1.18531,1.18551,1.18521,1.18551,0
2018/05/08,22:11:00,1.18551,1.18566,1.18551,1.18566,0
2018/05/08,22:12:00,1.18561,1.18581,1.18556,1.18556,0
2018/05/08,22:13:00,1.18561,1.18576,1.18546,1.18571,0
2018/05/08,22:14:00,1.18576,1.18596,1.18571,1.18596,0
2018/05/08,22:15:00,1.18596,1.18596,1.18561,1.18571,0
2018/05/08,22:16:00,1.18571,1.18591,1.18571,1.18591,0
2018/05/08,22:17:00,1.18591,1.18626,1.18586,1.18616,0
2018/05/08,22:18:00,1.18621,1.18641,1.18606,1.18611,0
2018/05/08,22:19:00,1.18611,1.18611,1.18596,1.18606,0
2018/05/08,22:20:00,1.18611,1.18611,1.18606,1.18611,0
2018/05/08,22:21:00,1.18611,1.18611,1.18611,1.18611,0
2018/05/08,22:22:00,1.18606,1.18606,1.18581,1.18581,0
2018/05/08,22:23:00,1.18586,1.18596,1.18571,1.18571,0
2018/05/08,22:24:00,1.18571,1.18571,1.18551,1.18571,0
2018/05/08,22:25:00,1.18576,1.18586,1.18556,1.18561,0
2018/05/08,22:26:00,1.18561,1.18591,1.18561,1.18581,0
2018/05/08,22:27:00,1.18581,1.18581,1.18556,1.18581,0
2018/05/08,22:28:00,1.18576,1.18576,1.18556,1.18556,0
2018/05/08,22:29:00,1.18556,1.18586,1.18541,1.18586,0
2018/05/08,22:30:00,1.18586,1.18586,1.18561,1.18571,0
2018/05/08,22:31:00,1.18571,1.18591,1.18566,1.18566,0
2018/05/08,22:32:00,1.18566,1.18566,1.18541,1.18546,0
2018/05/08,22:33:00,1.18546,1.18546,1.18521,1.18536,0
2018/05/08,22:34:00,1.18536,1.18546,1.18521,1.18526,0
2018/05/08,22:35:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/08,22:36:00,1.18526,1.18531,1.18516,1.18521,0
2018/05/08,22:37:00,1.18521,1.18526,1.18516,1.18526,0
2018/05/08,22:38:00,1.18521,1.18531,1.18516,1.18526,0
2018/05/08,22:39:00,1.18521,1.18531,1.18521,1.18526,0
2018/05/08,22:40:00,1.18531,1.18541,1.18521,1.18541,0
2018/05/08,22:41:00,1.18536,1.18536,1.18516,1.18521,0
2018/05/08,22:42:00,1.18521,1.18521,1.18456,1.18461,0
2018/05/08,22:43:00,1.18461,1.18481,1.18456,1.18461,0
2018/05/08,22:44:00,1.18466,1.18481,1.18421,1.18421,0
2018/05/08,22:45:00,1.18416,1.18441,1.18386,1.18396,0
2018/05/08,22:46:00,1.18401,1.18431,1.18401,1.18416,0
2018/05/08,22:47:00,1.18416,1.18441,1.18396,1.18436,0
2018/05/08,22:48:00,1.18436,1.18451,1.18436,1.18446,0
2018/05/08,22:49:00,1.18446,1.18446,1.18421,1.18441,0
2018/05/08,22:50:00,1.18441,1.18466,1.18441,1.18461,0
2018/05/08,22:51:00,1.18461,1.18496,1.18461,1.18476,0
2018/05/08,22:52:00,1.18476,1.18486,1.18466,1.18481,0
2018/05/08,22:53:00,1.18476,1.18481,1.18461,1.18471,0
2018/05/08,22:54:00,1.18471,1.18501,1.18471,1.18496,0
2018/05/08,22:55:00,1.18496,1.18496,1.18471,1.18491,0
2018/05/08,22:56:00,1.18491,1.18491,1.18476,1.18491,0
2018/05/08,22:57:00,1.18496,1.18501,1.18491,1.18496,0
2018/05/08,22:58:00,1.18496,1.18506,1.18491,1.18501,0
2018/05/08,22:59:00,1.18496,1.18501,1.18481,1.18486,0
2018/05/08,23:00:00,1.18481,1.18491,1.18471,1.18476,0
2018/05/08,23:01:00,1.18481,1.18481,1.18456,1.18456,0
2018/05/08,23:02:00,1.18451,1.18451,1.18426,1.18431,0
2018/05/08,23:03:00,1.18431,1.18436,1.18411,1.18421,0
2018/05/08,23:04:00,1.18421,1.18471,1.18421,1.18466,0
2018/05/08,23:05:00,1.18461,1.18471,1.18456,1.18461,0
2018/05/08,23:06:00,1.18466,1.18466,1.18436,1.18436,0
2018/05/08,23:07:00,1.18441,1.18466,1.18441,1.18456,0
2018/05/08,23:08:00,1.18461,1.18466,1.18416,1.18431,0
2018/05/08,23:09:00,1.18436,1.18481,1.18436,1.18481,0
2018/05/08,23:10:00,1.18476,1.18481,1.18466,1.18476,0
2018/05/08,23:11:00,1.18481,1.18481,1.18456,1.18456,0
2018/05/08,23:12:00,1.18461,1.18481,1.18456,1.18476,0
2018/05/08,23:13:00,1.18471,1.18481,1.18466,1.18476,0
2018/05/08,23:14:00,1.18481,1.18516,1.18481,1.18516,0
2018/05/08,23:15:00,1.18511,1.18531,1.18511,1.18516,0
2018/05/08,23:16:00,1.18521,1.18521,1.18476,1.18476,0
2018/05/08,23:17:00,1.18476,1.18511,1.18461,1.18501,0
2018/05/08,23:18:00,1.18501,1.18511,1.18476,1.18511,0
2018/05/08,23:19:00,1.18506,1.18511,1.18466,1.18471,0
2018/05/08,23:20:00,1.18461,1.18471,1.18426,1.18431,0
2018/05/08,23:21:00,1.18441,1.18441,1.18416,1.18421,0
2018/05/08,23:22:00,1.18416,1.18441,1.18416,1.18441,0
2018/05/08,23:23:00,1.18446,1.18446,1.18431,1.18446,0
2018/05/08,23:24:00,1.18441,1.18451,1.18431,1.18451,0
2018/05/08,23:25:00,1.18451,1.18476,1.18451,1.18466,0
2018/05/08,23:26:00,1.18471,1.18481,1.18471,1.18476,0
2018/05/08,23:27:00,1.18471,1.18486,1.18461,1.18486,0
2018/05/08,23:28:00,1.18486,1.18511,1.18481,1.18501,0
2018/05/08,23:29:00,1.18501,1.18531,1.18501,1.18516,0
2018/05/08,23:30:00,1.18516,1.18521,1.18491,1.18496,0
2018/05/08,23:31:00,1.18511,1.18531,1.18506,1.18526,0
2018/05/08,23:32:00,1.18531,1.18531,1.18526,1.18526,0
2018/05/08,23:33:00,1.18531,1.18531,1.18526,1.18526,0
2018/05/08,23:34:00,1.18521,1.18531,1.18516,1.18521,0
2018/05/08,23:35:00,1.18526,1.18551,1.18521,1.18546,0
2018/05/08,23:36:00,1.18551,1.18551,1.18541,1.18551,0
2018/05/08,23:37:00,1.18556,1.18556,1.18546,1.18546,0
2018/05/08,23:38:00,1.18546,1.18551,1.18511,1.18516,0
2018/05/08,23:39:00,1.18521,1.18541,1.18521,1.18536,0
2018/05/08,23:40:00,1.18536,1.18536,1.18516,1.18521,0
2018/05/08,23:41:00,1.18516,1.18516,1.18501,1.18501,0
2018/05/08,23:42:00,1.18496,1.18501,1.18496,1.18501,0
2018/05/08,23:43:00,1.18496,1.18496,1.18461,1.18466,0
2018/05/08,23:44:00,1.18466,1.18511,1.18461,1.18511,0
2018/05/08,23:45:00,1.18511,1.18551,1.18511,1.18536,0
2018/05/08,23:46:00,1.18531,1.18541,1.18521,1.18541,0
2018/05/08,23:47:00,1.18546,1.18596,1.18541,1.18581,0
2018/05/08,23:48:00,1.18576,1.18601,1.18576,1.18576,0
2018/05/08,23:49:00,1.18571,1.18571,1.18561,1.18566,0
2018/05/08,23:50:00,1.18571,1.18591,1.18571,1.18571,0
2018/05/08,23:51:00,1.18571,1.18581,1.18566,1.18581,0
2018/05/08,23:52:00,1.18576,1.18581,1.18551,1.18551,0
2018/05/08,23:53:00,1.18556,1.18571,1.18551,1.18571,0
2018/05/08,23:54:00,1.18566,1.18571,1.18551,1.18551,0
2018/05/08,23:55:00,1.18551,1.18591,1.18541,1.18591,0
2018/05/08,23:56:00,1.18586,1.18591,1.18581,1.18586,0
2018/05/08,23:57:00,1.18591,1.18591,1.18581,1.18591,0
2018/05/08,23:58:00,1.18591,1.18591,1.18551,1.18561,0
2018/05/08,23:59:00,1.18556,1.18571,1.18556,1.18556,0
2018/05/09,00:00:00,1.18556,1.18571,1.18536,1.18536,0
2018/05/09,00:01:00,1.18541,1.18546,1.18536,1.18536,0
2018/05/09,00:02:00,1.18541,1.18556,1.18526,1.18541,0
2018/05/09,00:03:00,1.18536,1.18561,1.18536,1.18556,0
2018/05/09,00:04:00,1.18551,1.18596,1.18551,1.18591,0
2018/05/09,00:05:00,1.18591,1.18611,1.18586,1.18601,0
2018/05/09,00:06:00,1.18606,1.18611,1.18566,1.18566,0
2018/05/09,00:07:00,1.18571,1.18601,1.18561,1.18571,0
2018/05/09,00:08:00,1.18571,1.18581,1.18551,1.18551,0
2018/05/09,00:09:00,1.18551,1.18561,1.18526,1.18541,0
2018/05/09,00:10:00,1.18541,1.18561,1.18516,1.18526,0
2018/05/09,00:11:00,1.18521,1.18521,1.18451,1.18451,0
2018/05/09,00:12:00,1.18456,1.18466,1.18446,1.18451,0
2018/05/09,00:13:00,1.18456,1.18546,1.18456,1.18546,0
2018/05/09,00:14:00,1.18546,1.18551,1.18531,1.18546,0
2018/05/09,00:15:00,1.18546,1.18581,1.18546,1.18576,0
2018/05/09,00:16:00,1.18581,1.18601,1.18571,1.18601,0
2018/05/09,00:17:00,1.18596,1.18596,1.18571,1.18586,0
2018/05/09,00:18:00,1.18591,1.18621,1.18591,1.18606,0
2018/05/09,00:19:00,1.18601,1.18606,1.18576,1.18586,0
2018/05/09,00:20:00,1.18581,1.18581,1.18541,1.18571,0
2018/05/09,00:21:00,1.18571,1.18596,1.18571,1.18591,0
2018/05/09,00:22:00,1.18591,1.18601,1.18576,1.18601,0
2018/05/09,00:23:00,1.18596,1.18601,1.18571,1.18596,0
2018/05/09,00:24:00,1.18596,1.18601,1.18576,1.18586,0
2018/05/09,00:25:00,1.18581,1.18621,1.18576,1.18611,0
2018/05/09,00:26:00,1.18616,1.18641,1.18616,1.18621,0
2018/05/09,00:27:00,1.18616,1.18636,1.18616,1.18626,0
2018/05/09,00:28:00,1.18626,1.18636,1.18616,1.18621,0
2018/05/09,00:29:00,1.18616,1.18641,1.18611,1.18636,0
2018/05/09,00:30:00,1.18641,1.18651,1.18631,1.18636,0
2018/05/09,00:31:00,1.18631,1.18641,1.18621,1.18621,0
2018/05/09,00:32:00,1.18626,1.18626,1.18621,1.18621,0
2018/05/09,00:33:00,1.18626,1.18631,1.18616,1.18626,0
2018/05/09,00:34:00,1.18621,1.18641,1.18621,1.18621,0
2018/05/09,00:35:00,1.18621,1.18636,1.18616,1.18621,0
2018/05/09,00:36:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/09,00:37:00,1.18616,1.18651,1.18616,1.18636,0
2018/05/09,00:38:00,1.18631,1.18666,1.18631,1.18651,0
2018/05/09,00:39:00,1.18651,1.18666,1.18641,1.18656,0
2018/05/09,00:40:00,1.18656,1.18666,1.18626,1.18626,0
2018/05/09,00:41:00,1.18631,1.18631,1.18576,1.18591,0
2018/05/09,00:42:00,1.18591,1.18636,1.18586,1.18626,0
2018/05/09,00:43:00,1.18631,1.18631,1.18581,1.18581,0
2018/05/09,00:44:00,1.18581,1.18641,1.18581,1.18631,0
2018/05/09,00:45:00,1.18636,1.18641,1.18626,1.18626,0
2018/05/09,00:46:00,1.18621,1.18626,1.18591,1.18596,0
2018/05/09,00:47:00,1.18596,1.18611,1.18591,1.18606,0
2018/05/09,00:48:00,1.18601,1.18616,1.18591,1.18601,0
2018/05/09,00:49:00,1.18601,1.18636,1.18601,1.18636,0
2018/05/09,00:50:00,1.18631,1.18641,1.18626,1.18626,0
2018/05/09,00:51:00,1.18616,1.18641,1.18616,1.18641,0
2018/05/09,00:52:00,1.18646,1.18661,1.18641,1.18646,0
2018/05/09,00:53:00,1.18641,1.18671,1.18641,1.18666,0
2018/05/09,00:54:00,1.18666,1.18686,1.18666,1.18681,0
2018/05/09,00:55:00,1.18676,1.18681,1.18661,1.18661,0
2018/05/09,00:56:00,1.18656,1.18681,1.18651,1.18676,0
2018/05/09,00:57:00,1.18681,1.18686,1.18651,1.18661,0
2018/05/09,00:58:00,1.18656,1.18666,1.18651,1.18656,0
2018/05/09,00:59:00,1.18651,1.18651,1.18631,1.18636,0
2018/05/09,01:00:00,1.18636,1.18641,1.18631,1.18631,0
2018/05/09,01:01:00,1.18636,1.18661,1.18636,1.18661,0
2018/05/09,01:02:00,1.18666,1.18681,1.18656,1.18681,0
2018/05/09,01:03:00,1.18681,1.18691,1.18671,1.18671,0
2018/05/09,01:04:00,1.18666,1.18686,1.18661,1.18686,0
2018/05/09,01:05:00,1.18681,1.18691,1.18671,1.18686,0
2018/05/09,01:06:00,1.18686,1.18711,1.18681,1.18706,0
2018/05/09,01:07:00,1.18706,1.18731,1.18691,1.18691,0
2018/05/09,01:08:00,1.18696,1.18696,1.18666,1.18681,0
2018/05/09,01:09:00,1.18686,1.18716,1.18686,1.18701,0
2018/05/09,01:10:00,1.18701,1.18721,1.18696,1.18721,0
2018/05/09,01:11:00,1.18721,1.18731,1.18716,1.18731,0
2018/05/09,01:12:00,1.18731,1.18761,1.18726,1.18746,0
2018/05/09,01:13:00,1.18741,1.18751,1.18726,1.18751,0
2018/05/09,01:14:00,1.18746,1.18756,1.18736,1.18756,0
2018/05/09,01:15:00,1.18751,1.18786,1.18751,1.18786,0
2018/05/09,01:16:00,1.18786,1.18786,1.18716,1.18756,0
2018/05/09,01:17:00,1.18761,1.18786,1.18756,1.18766,0
2018/05/09,01:18:00,1.18771,1.18801,1.18771,1.18796,0
2018/05/09,01:19:00,1.18801,1.18801,1.18781,1.18786,0
2018/05/09,01:20:00,1.18791,1.18806,1.18786,1.18801,0
2018/05/09,01:21:00,1.18806,1.18811,1.18801,1.18806,0
2018/05/09,01:22:00,1.18806,1.18851,1.18796,1.18836,0
2018/05/09,01:23:00,1.18831,1.18831,1.18786,1.18791,0
2018/05/09,01:24:00,1.18796,1.18836,1.18791,1.18831,0
2018/05/09,01:25:00,1.18826,1.18846,1.18811,1.18811,0
2018/05/09,01:26:00,1.18816,1.18851,1.18816,1.18851,0
2018/05/09,01:27:00,1.18846,1.18851,1.18816,1.18826,0
2018/05/09,01:28:00,1.18821,1.18856,1.18816,1.18841,0
2018/05/09,01:29:00,1.18836,1.18856,1.18836,1.18851,0
2018/05/09,01:30:00,1.18856,1.18866,1.18836,1.18851,0
2018/05/09,01:31:00,1.18846,1.18861,1.18836,1.18856,0
2018/05/09,01:32:00,1.18861,1.18866,1.18851,1.18851,0
2018/05/09,01:33:00,1.18846,1.18851,1.18816,1.18836,0
2018/05/09,01:34:00,1.18841,1.18861,1.18821,1.18831,0
2018/05/09,01:35:00,1.18836,1.18866,1.18831,1.18856,0
2018/05/09,01:36:00,1.18861,1.18871,1.18846,1.18846,0
2018/05/09,01:37:00,1.18841,1.18841,1.18811,1.18821,0
2018/05/09,01:38:00,1.18826,1.18841,1.18821,1.18831,0
2018/05/09,01:39:00,1.18836,1.18836,1.18826,1.18826,0
2018/05/09,01:40:00,1.18826,1.18851,1.18806,1.18851,0
2018/05/09,01:41:00,1.18856,1.18861,1.18831,1.18836,0
2018/05/09,01:42:00,1.18841,1.18841,1.18831,1.18831,0
2018/05/09,01:43:00,1.18826,1.18831,1.18816,1.18816,0
2018/05/09,01:44:00,1.18821,1.18846,1.18821,1.18821,0
2018/05/09,01:45:00,1.18821,1.18826,1.18806,1.18811,0
2018/05/09,01:46:00,1.18811,1.18821,1.18811,1.18816,0
2018/05/09,01:47:00,1.18816,1.18831,1.18806,1.18811,0
2018/05/09,01:48:00,1.18811,1.18831,1.18806,1.18806,0
2018/05/09,01:49:00,1.18806,1.18816,1.18806,1.18816,0
2018/05/09,01:50:00,1.18816,1.18816,1.18771,1.18776,0
2018/05/09,01:51:00,1.18776,1.18826,1.18776,1.18821,0
2018/05/09,01:52:00,1.18816,1.18831,1.18811,1.18821,0
2018/05/09,01:53:00,1.18826,1.18826,1.18806,1.18806,0
2018/05/09,01:54:00,1.18811,1.18831,1.18811,1.18831,0
2018/05/09,01:55:00,1.18826,1.18841,1.18811,1.18816,0
2018/05/09,01:56:00,1.18816,1.18846,1.18811,1.18836,0
2018/05/09,01:57:00,1.18831,1.18856,1.18826,1.18836,0
2018/05/09,01:58:00,1.18831,1.18841,1.18806,1.18806,0
2018/05/09,01:59:00,1.18806,1.18811,1.18781,1.18801,0
2018/05/09,02:00:00,1.18801,1.18831,1.18801,1.18801,0
2018/05/09,02:01:00,1.18801,1.18801,1.18771,1.18781,0
2018/05/09,02:02:00,1.18786,1.18796,1.18781,1.18786,0
2018/05/09,02:03:00,1.18781,1.18796,1.18771,1.18771,0
2018/05/09,02:04:00,1.18771,1.18791,1.18771,1.18781,0
2018/05/09,02:05:00,1.18781,1.18781,1.18756,1.18761,0
2018/05/09,02:06:00,1.18756,1.18766,1.18746,1.18761,0
2018/05/09,02:07:00,1.18756,1.18771,1.18756,1.18766,0
2018/05/09,02:08:00,1.18761,1.18761,1.18746,1.18746,0
2018/05/09,02:09:00,1.18741,1.18756,1.18736,1.18736,0
2018/05/09,02:10:00,1.18741,1.18766,1.18736,1.18751,0
2018/05/09,02:11:00,1.18751,1.18756,1.18746,1.18751,0
2018/05/09,02:12:00,1.18746,1.18766,1.18741,1.18761,0
2018/05/09,02:13:00,1.18761,1.18771,1.18751,1.18766,0
2018/05/09,02:14:00,1.18766,1.18771,1.18756,1.18771,0
2018/05/09,02:15:00,1.18766,1.18781,1.18751,1.18776,0
2018/05/09,02:16:00,1.18776,1.18776,1.18751,1.18761,0
2018/05/09,02:17:00,1.18766,1.18776,1.18761,1.18776,0
2018/05/09,02:18:00,1.18776,1.18776,1.18751,1.18751,0
2018/05/09,02:19:00,1.18751,1.18771,1.18751,1.18751,0
2018/05/09,02:20:00,1.18751,1.18751,1.18731,1.18741,0
2018/05/09,02:21:00,1.18736,1.18761,1.18736,1.18761,0
2018/05/09,02:22:00,1.18761,1.18761,1.18741,1.18746,0
2018/05/09,02:23:00,1.18746,1.18751,1.18741,1.18751,0
2018/05/09,02:24:00,1.18746,1.18781,1.18741,1.18771,0
2018/05/09,02:25:00,1.18771,1.18781,1.18756,1.18761,0
2018/05/09,02:26:00,1.18756,1.18761,1.18726,1.18761,0
2018/05/09,02:27:00,1.18761,1.18776,1.18756,1.18771,0
2018/05/09,02:28:00,1.18766,1.18781,1.18766,1.18771,0
2018/05/09,02:29:00,1.18771,1.18771,1.18761,1.18761,0
2018/05/09,02:30:00,1.18771,1.18816,1.18766,1.18816,0
2018/05/09,02:31:00,1.18816,1.18826,1.18806,1.18816,0
2018/05/09,02:32:00,1.18821,1.18826,1.18816,1.18821,0
2018/05/09,02:33:00,1.18821,1.18836,1.18821,1.18821,0
2018/05/09,02:34:00,1.18821,1.18836,1.18811,1.18826,0
2018/05/09,02:35:00,1.18821,1.18821,1.18796,1.18796,0
2018/05/09,02:36:00,1.18791,1.18801,1.18786,1.18801,0
2018/05/09,02:37:00,1.18796,1.18801,1.18766,1.18766,0
2018/05/09,02:38:00,1.18771,1.18771,1.18756,1.18756,0
2018/05/09,02:39:00,1.18756,1.18756,1.18731,1.18741,0
2018/05/09,02:40:00,1.18741,1.18746,1.18741,1.18741,0
2018/05/09,02:41:00,1.18746,1.18771,1.18741,1.18756,0
2018/05/09,02:42:00,1.18751,1.18756,1.18746,1.18751,0
2018/05/09,02:43:00,1.18751,1.18766,1.18751,1.18766,0
2018/05/09,02:44:00,1.18771,1.18771,1.18756,1.18771,0
2018/05/09,02:45:00,1.18771,1.18771,1.18756,1.18756,0
2018/05/09,02:46:00,1.18756,1.18756,1.18741,1.18746,0
2018/05/09,02:47:00,1.18741,1.18751,1.18731,1.18746,0
2018/05/09,02:48:00,1.18746,1.18746,1.18731,1.18741,0
2018/05/09,02:49:00,1.18741,1.18741,1.18726,1.18736,0
2018/05/09,02:50:00,1.18741,1.18741,1.18716,1.18726,0
2018/05/09,02:51:00,1.18721,1.18746,1.18721,1.18736,0
2018/05/09,02:52:00,1.18731,1.18746,1.18731,1.18741,0
2018/05/09,02:53:00,1.18746,1.18756,1.18746,1.18751,0
2018/05/09,02:54:00,1.18746,1.18751,1.18721,1.18721,0
2018/05/09,02:55:00,1.18721,1.18726,1.18701,1.18701,0
2018/05/09,02:56:00,1.18706,1.18721,1.18691,1.18691,0
2018/05/09,02:57:00,1.18691,1.18691,1.18681,1.18681,0
2018/05/09,02:58:00,1.18676,1.18681,1.18656,1.18661,0
2018/05/09,02:59:00,1.18666,1.18681,1.18661,1.18671,0
2018/05/09,03:00:00,1.18671,1.18671,1.18651,1.18656,0
2018/05/09,03:01:00,1.18656,1.18656,1.18636,1.18641,0
2018/05/09,03:02:00,1.18636,1.18651,1.18636,1.18641,0
2018/05/09,03:03:00,1.18646,1.18646,1.18641,1.18646,0
2018/05/09,03:04:00,1.18646,1.18651,1.18636,1.18646,0
2018/05/09,03:05:00,1.18641,1.18656,1.18641,1.18651,0
2018/05/09,03:06:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/09,03:07:00,1.18641,1.18651,1.18641,1.18646,0
2018/05/09,03:08:00,1.18641,1.18661,1.18641,1.18661,0
2018/05/09,03:09:00,1.18666,1.18666,1.18651,1.18656,0
2018/05/09,03:10:00,1.18661,1.18661,1.18651,1.18656,0
2018/05/09,03:11:00,1.18656,1.18671,1.18646,1.18666,0
2018/05/09,03:12:00,1.18666,1.18681,1.18661,1.18676,0
2018/05/09,03:13:00,1.18681,1.18701,1.18676,1.18701,0
2018/05/09,03:14:00,1.18696,1.18721,1.18691,1.18716,0
2018/05/09,03:15:00,1.18721,1.18771,1.18716,1.18751,0
2018/05/09,03:16:00,1.18751,1.18806,1.18741,1.18801,0
2018/05/09,03:17:00,1.18801,1.18841,1.18781,1.18841,0
2018/05/09,03:18:00,1.18836,1.18841,1.18821,1.18821,0
2018/05/09,03:19:00,1.18816,1.18831,1.18806,1.18821,0
2018/05/09,03:20:00,1.18826,1.18831,1.18801,1.18801,0
2018/05/09,03:21:00,1.18801,1.18801,1.18736,1.18771,0
2018/05/09,03:22:00,1.18766,1.18781,1.18691,1.18696,0
2018/05/09,03:23:00,1.18701,1.18731,1.18626,1.18631,0
2018/05/09,03:24:00,1.18626,1.18636,1.18566,1.18591,0
2018/05/09,03:25:00,1.18591,1.18651,1.18576,1.18646,0
2018/05/09,03:26:00,1.18646,1.18651,1.18586,1.18651,0
2018/05/09,03:27:00,1.18651,1.18661,1.18636,1.18651,0
2018/05/09,03:28:00,1.18656,1.18661,1.18621,1.18656,0
2018/05/09,03:29:00,1.18651,1.18656,1.18571,1.18586,0
2018/05/09,03:30:00,1.18581,1.18646,1.18581,1.18641,0
2018/05/09,03:31:00,1.18641,1.18676,1.18631,1.18671,0
2018/05/09,03:32:00,1.18671,1.18691,1.18671,1.18691,0
2018/05/09,03:33:00,1.18696,1.18781,1.18696,1.18761,0
2018/05/09,03:34:00,1.18761,1.18801,1.18751,1.18766,0
2018/05/09,03:35:00,1.18761,1.18771,1.18741,1.18761,0
2018/05/09,03:36:00,1.18761,1.18771,1.18751,1.18756,0
2018/05/09,03:37:00,1.18761,1.18791,1.18751,1.18791,0
2018/05/09,03:38:00,1.18786,1.18801,1.18761,1.18766,0
2018/05/09,03:39:00,1.18771,1.18781,1.18666,1.18686,0
2018/05/09,03:40:00,1.18686,1.18691,1.18656,1.18681,0
2018/05/09,03:41:00,1.18686,1.18726,1.18686,1.18721,0
2018/05/09,03:42:00,1.18716,1.18751,1.18716,1.18746,0
2018/05/09,03:43:00,1.18746,1.18801,1.18741,1.18796,0
2018/05/09,03:44:00,1.18791,1.18801,1.18741,1.18751,0
2018/05/09,03:45:00,1.18751,1.18761,1.18736,1.18756,0
2018/05/09,03:46:00,1.18761,1.18796,1.18756,1.18756,0
2018/05/09,03:47:00,1.18756,1.18766,1.18746,1.18756,0
2018/05/09,03:48:00,1.18746,1.18756,1.18706,1.18706,0
2018/05/09,03:49:00,1.18706,1.18711,1.18676,1.18686,0
2018/05/09,03:50:00,1.18681,1.18686,1.18666,1.18676,0
2018/05/09,03:51:00,1.18671,1.18676,1.18651,1.18656,0
2018/05/09,03:52:00,1.18651,1.18676,1.18641,1.18671,0
2018/05/09,03:53:00,1.18666,1.18671,1.18656,1.18661,0
2018/05/09,03:54:00,1.18656,1.18666,1.18656,1.18661,0
2018/05/09,03:55:00,1.18656,1.18666,1.18656,1.18656,0
2018/05/09,03:56:00,1.18656,1.18666,1.18641,1.18641,0
2018/05/09,03:57:00,1.18646,1.18651,1.18631,1.18631,0
2018/05/09,03:58:00,1.18631,1.18641,1.18601,1.18611,0
2018/05/09,03:59:00,1.18606,1.18616,1.18601,1.18616,0
2018/05/09,04:00:00,1.18616,1.18616,1.18566,1.18586,0
2018/05/09,04:01:00,1.18581,1.18621,1.18576,1.18621,0
2018/05/09,04:02:00,1.18621,1.18621,1.18601,1.18611,0
2018/05/09,04:03:00,1.18611,1.18621,1.18606,1.18616,0
2018/05/09,04:04:00,1.18616,1.18626,1.18611,1.18621,0
2018/05/09,04:05:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/09,04:06:00,1.18616,1.18621,1.18591,1.18611,0
2018/05/09,04:07:00,1.18611,1.18621,1.18601,1.18616,0
2018/05/09,04:08:00,1.18621,1.18631,1.18611,1.18626,0
2018/05/09,04:09:00,1.18626,1.18631,1.18606,1.18616,0
2018/05/09,04:10:00,1.18616,1.18621,1.18606,1.18606,0
2018/05/09,04:11:00,1.18601,1.18606,1.18576,1.18576,0
2018/05/09,04:12:00,1.18581,1.18586,1.18576,1.18581,0
2018/05/09,04:13:00,1.18576,1.18591,1.18576,1.18581,0
2018/05/09,04:14:00,1.18576,1.18581,1.18576,1.18581,0
2018/05/09,04:15:00,1.18581,1.18586,1.18581,1.18586,0
2018/05/09,04:16:00,1.18586,1.18591,1.18581,1.18591,0
2018/05/09,04:17:00,1.18586,1.18591,1.18586,1.18586,0
2018/05/09,04:18:00,1.18596,1.18621,1.18596,1.18611,0
2018/05/09,04:19:00,1.18611,1.18626,1.18606,1.18626,0
2018/05/09,04:20:00,1.18626,1.18626,1.18616,1.18621,0
2018/05/09,04:21:00,1.18621,1.18631,1.18616,1.18626,0
2018/05/09,04:22:00,1.18621,1.18621,1.18611,1.18616,0
2018/05/09,04:23:00,1.18621,1.18621,1.18616,1.18616,0
2018/05/09,04:24:00,1.18611,1.18621,1.18606,1.18621,0
2018/05/09,04:25:00,1.18621,1.18626,1.18621,1.18626,0
2018/05/09,04:26:00,1.18626,1.18626,1.18616,1.18616,0
2018/05/09,04:27:00,1.18616,1.18626,1.18616,1.18616,0
2018/05/09,04:28:00,1.18616,1.18626,1.18611,1.18621,0
2018/05/09,04:29:00,1.18621,1.18621,1.18616,1.18621,0
2018/05/09,04:30:00,1.18621,1.18621,1.18616,1.18616,0
2018/05/09,04:31:00,1.18616,1.18621,1.18606,1.18606,0
2018/05/09,04:32:00,1.18611,1.18616,1.18611,1.18611,0
2018/05/09,04:33:00,1.18611,1.18621,1.18606,1.18611,0
2018/05/09,04:34:00,1.18616,1.18621,1.18611,1.18621,0
2018/05/09,04:35:00,1.18621,1.18631,1.18621,1.18626,0
2018/05/09,04:36:00,1.18621,1.18626,1.18616,1.18626,0
2018/05/09,04:37:00,1.18626,1.18641,1.18626,1.18636,0
2018/05/09,04:38:00,1.18636,1.18636,1.18631,1.18636,0
2018/05/09,04:39:00,1.18631,1.18636,1.18631,1.18631,0
2018/05/09,04:40:00,1.18636,1.18641,1.18636,1.18641,0
2018/05/09,04:41:00,1.18636,1.18636,1.18626,1.18626,0
2018/05/09,04:42:00,1.18621,1.18626,1.18611,1.18621,0
2018/05/09,04:43:00,1.18621,1.18626,1.18616,1.18626,0
2018/05/09,04:44:00,1.18621,1.18626,1.18621,1.18626,0
2018/05/09,04:45:00,1.18621,1.18631,1.18621,1.18621,0
2018/05/09,04:46:00,1.18616,1.18631,1.18611,1.18616,0
2018/05/09,04:47:00,1.18616,1.18616,1.18616,1.18616,0
2018/05/09,04:48:00,1.18611,1.18621,1.18611,1.18616,0
2018/05/09,04:49:00,1.18611,1.18611,1.18606,1.18611,0
2018/05/09,04:50:00,1.18611,1.18611,1.18611,1.18611,0
2018/05/09,04:51:00,1.18606,1.18611,1.18596,1.18601,0
2018/05/09,04:52:00,1.18601,1.18611,1.18601,1.18611,0
2018/05/09,04:53:00,1.18611,1.18611,1.18601,1.18606,0
2018/05/09,04:54:00,1.18611,1.18611,1.18611,1.18611,0
2018/05/09,04:55:00,1.18606,1.18606,1.18606,1.18606,0
2018/05/09,04:56:00,1.18606,1.18611,1.18601,1.18611,0
2018/05/09,04:57:00,1.18606,1.18606,1.18596,1.18596,0
2018/05/09,04:58:00,1.18596,1.18596,1.18576,1.18591,0
2018/05/09,04:59:00,1.18596,1.18606,1.18586,1.18606,0
2018/05/09,05:00:00,1.18606,1.18631,1.18606,1.18631,0
2018/05/09,05:01:00,1.18641,1.18641,1.18616,1.18621,0
2018/05/09,05:02:00,1.18621,1.18631,1.18621,1.18626,0
2018/05/09,05:03:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/09,05:04:00,1.18631,1.18631,1.18626,1.18626,0
2018/05/09,05:05:00,1.18631,1.18631,1.18626,1.18626,0
2018/05/09,05:08:00,1.18625,1.18631,1.18625,1.18629,0
2018/05/09,05:09:00,1.18631,1.18641,1.18631,1.18636,0
2018/05/09,05:10:00,1.18641,1.18641,1.18636,1.18636,0
2018/05/09,05:11:00,1.18641,1.18651,1.18636,1.18651,0
2018/05/09,05:12:00,1.18646,1.18646,1.18646,1.18646,0
2018/05/09,05:14:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/09,05:15:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/09,05:16:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/09,05:17:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/09,05:18:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/09,05:19:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/09,05:20:00,1.18646,1.18646,1.18646,1.18646,0
2018/05/09,05:21:00,1.18646,1.18646,1.18646,1.18646,0
2018/05/09,05:26:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/09,05:27:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/09,05:28:00,1.18646,1.18651,1.18646,1.18651,0
2018/05/09,05:29:00,1.18646,1.18651,1.18646,1.18651,0
2018/05/09,05:30:00,1.18646,1.18651,1.18646,1.18651,0
2018/05/09,05:31:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,05:33:00,1.18656,1.18661,1.18651,1.18661,0
2018/05/09,05:34:00,1.18666,1.18671,1.18666,1.18666,0
2018/05/09,05:35:00,1.18666,1.18666,1.18661,1.18661,0
2018/05/09,05:37:00,1.18666,1.18666,1.18656,1.18666,0
2018/05/09,05:38:00,1.18666,1.18666,1.18666,1.18666,0
2018/05/09,05:39:00,1.18666,1.18666,1.18666,1.18666,0
2018/05/09,05:40:00,1.18666,1.18671,1.18666,1.18671,0
2018/05/09,05:41:00,1.18666,1.18671,1.18666,1.18671,0
2018/05/09,05:42:00,1.18681,1.18691,1.18671,1.18686,0
2018/05/09,05:43:00,1.18681,1.18681,1.18676,1.18676,0
2018/05/09,05:44:00,1.18676,1.18676,1.18661,1.18661,0
2018/05/09,05:45:00,1.18656,1.18671,1.18656,1.18666,0
2018/05/09,05:46:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/09,05:48:00,1.18676,1.18676,1.18671,1.18671,0
2018/05/09,05:49:00,1.18671,1.18671,1.18651,1.18651,0
2018/05/09,05:50:00,1.18651,1.18656,1.18651,1.18651,0
2018/05/09,05:51:00,1.18656,1.18656,1.18646,1.18646,0
2018/05/09,05:52:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,05:53:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,05:54:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/09,05:55:00,1.18661,1.18671,1.18661,1.18671,0
2018/05/09,05:56:00,1.18661,1.18671,1.18661,1.18661,0
2018/05/09,05:57:00,1.18661,1.18661,1.18641,1.18641,0
2018/05/09,05:58:00,1.18641,1.18641,1.18631,1.18641,0
2018/05/09,05:59:00,1.18631,1.18641,1.18631,1.18641,0
2018/05/09,06:05:00,1.18643,1.18643,1.18643,1.18643,0
2018/05/09,06:06:00,1.18643,1.18696,1.18631,1.18696,0
2018/05/09,06:07:00,1.18696,1.18696,1.18621,1.18621,0
2018/05/09,06:08:00,1.18611,1.18611,1.18611,1.18611,0
2018/05/09,06:09:00,1.18651,1.18696,1.18641,1.18641,0
2018/05/09,06:10:00,1.18651,1.18696,1.18651,1.18696,0
2018/05/09,06:11:00,1.18691,1.18691,1.18691,1.18691,0
2018/05/09,06:13:00,1.18691,1.18691,1.18641,1.18641,0
2018/05/09,06:14:00,1.18646,1.18686,1.18646,1.18686,0
2018/05/09,06:15:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/09,06:16:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/09,06:17:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,06:20:00,1.18631,1.18651,1.18631,1.18651,0
2018/05/09,06:22:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/09,06:23:00,1.18631,1.18646,1.18621,1.18646,0
2018/05/09,06:24:00,1.18651,1.18651,1.18631,1.18651,0
2018/05/09,06:25:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,06:26:00,1.18641,1.18651,1.18641,1.18651,0
2018/05/09,06:27:00,1.18666,1.18681,1.18661,1.18661,0
2018/05/09,06:34:00,1.18649,1.18661,1.18631,1.18631,0
2018/05/09,06:35:00,1.18661,1.18661,1.18651,1.18651,0
2018/05/09,06:36:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,06:48:00,1.18651,1.18652,1.18650,1.18652,0
2018/05/09,06:50:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,06:51:00,1.18651,1.18654,1.18651,1.18651,0
2018/05/09,06:53:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,06:55:00,1.18650,1.18651,1.18650,1.18651,0
2018/05/09,06:59:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:00:00,1.18651,1.18651,1.18636,1.18636,0
2018/05/09,07:01:00,1.18646,1.18651,1.18636,1.18636,0
2018/05/09,07:02:00,1.18636,1.18651,1.18636,1.18651,0
2018/05/09,07:04:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/09,07:05:00,1.18646,1.18651,1.18641,1.18651,0
2018/05/09,07:06:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:09:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:10:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:14:00,1.18646,1.18646,1.18636,1.18646,0
2018/05/09,07:15:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/09,07:16:00,1.18646,1.18646,1.18646,1.18646,0
2018/05/09,07:17:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:18:00,1.18646,1.18651,1.18646,1.18651,0
2018/05/09,07:19:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:21:00,1.18651,1.18656,1.18651,1.18651,0
2018/05/09,07:22:00,1.18651,1.18656,1.18651,1.18656,0
2018/05/09,07:23:00,1.18651,1.18651,1.18641,1.18641,0
2018/05/09,07:25:00,1.18639,1.18640,1.18639,1.18640,0
2018/05/09,07:27:00,1.18640,1.18641,1.18640,1.18641,0
2018/05/09,07:28:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/09,07:29:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/09,07:31:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:32:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:34:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:38:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:39:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:40:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:42:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,07:44:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/09,07:45:00,1.18646,1.18646,1.18636,1.18636,0
2018/05/09,07:46:00,1.18636,1.18636,1.18636,1.18636,0
2018/05/09,07:47:00,1.18636,1.18636,1.18631,1.18631,0
2018/05/09,07:49:00,1.18626,1.18626,1.18626,1.18626,0
2018/05/09,07:50:00,1.18621,1.18631,1.18621,1.18631,0
2018/05/09,07:51:00,1.18626,1.18626,1.18626,1.18626,0
2018/05/09,07:53:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/09,07:54:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/09,07:55:00,1.18626,1.18626,1.18616,1.18616,0
2018/05/09,07:56:00,1.18616,1.18616,1.18601,1.18601,0
2018/05/09,07:57:00,1.18601,1.18611,1.18601,1.18611,0
2018/05/09,07:58:00,1.18611,1.18611,1.18606,1.18606,0
2018/05/09,07:59:00,1.18616,1.18616,1.18611,1.18616,0
2018/05/09,08:00:00,1.18611,1.18611,1.18601,1.18601,0
2018/05/09,08:01:00,1.18606,1.18616,1.18606,1.18616,0
2018/05/09,08:02:00,1.18616,1.18631,1.18616,1.18626,0
2018/05/09,08:03:00,1.18621,1.18621,1.18616,1.18616,0
2018/05/09,08:04:00,1.18611,1.18611,1.18611,1.18611,0
2018/05/09,08:05:00,1.18621,1.18621,1.18621,1.18621,0
2018/05/09,08:06:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/09,08:07:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/09,08:08:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/09,08:09:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/09,08:10:00,1.18621,1.18631,1.18621,1.18631,0
2018/05/09,08:11:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/09,08:12:00,1.18636,1.18656,1.18636,1.18646,0
2018/05/09,08:13:00,1.18646,1.18646,1.18641,1.18646,0
2018/05/09,08:16:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,08:18:00,1.18651,1.18651,1.18651,1.18651,0
2018/05/09,08:22:00,1.18651,1.18656,1.18651,1.18651,0
2018/05/09,08:23:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,08:24:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,08:25:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,08:27:00,1.18656,1.18656,1.18651,1.18651,0
2018/05/09,08:28:00,1.18651,1.18656,1.18646,1.18656,0
2018/05/09,08:29:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,08:30:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/09,08:31:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,08:34:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/09,08:36:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/09,08:38:00,1.18656,1.18656,1.18656,1.18656,0
2018/05/09,08:39:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/09,08:43:00,1.18661,1.18671,1.18661,1.18671,0
2018/05/09,08:45:00,1.18676,1.18676,1.18676,1.18676,0
2018/05/09,08:46:00,1.18676,1.18676,1.18671,1.18671,0
2018/05/09,08:47:00,1.18671,1.18676,1.18671,1.18671,0
2018/05/09,08:48:00,1.18676,1.18676,1.18666,1.18666,0
2018/05/09,08:49:00,1.18671,1.18671,1.18666,1.18666,0
2018/05/09,08:50:00,1.18666,1.18676,1.18666,1.18676,0
2018/05/09,08:51:00,1.18681,1.18681,1.18681,1.18681,0
2018/05/09,08:52:00,1.18681,1.18681,1.18681,1.18681,0
2018/05/09,08:53:00,1.18681,1.18681,1.18681,1.18681,0
2018/05/09,08:54:00,1.18681,1.18686,1.18681,1.18686,0
2018/05/09,08:55:00,1.18686,1.18686,1.18681,1.18681,0
2018/05/09,08:56:00,1.18676,1.18681,1.18676,1.18681,0
2018/05/09,08:58:00,1.18676,1.18681,1.18676,1.18681,0
2018/05/09,09:00:00,1.18676,1.18681,1.18676,1.18681,0
2018/05/09,09:01:00,1.18681,1.18681,1.18656,1.18661,0
2018/05/09,09:02:00,1.18656,1.18681,1.18651,1.18681,0
2018/05/09,09:03:00,1.18681,1.18681,1.18671,1.18681,0
2018/05/09,09:04:00,1.18676,1.18681,1.18671,1.18681,0
2018/05/09,09:05:00,1.18676,1.18681,1.18676,1.18676,0
2018/05/09,09:06:00,1.18681,1.18681,1.18676,1.18681,0
2018/05/09,09:07:00,1.18681,1.18691,1.18671,1.18671,0
2018/05/09,09:08:00,1.18676,1.18676,1.18661,1.18671,0
2018/05/09,09:09:00,1.18671,1.18691,1.18671,1.18681,0
2018/05/09,09:10:00,1.18681,1.18681,1.18671,1.18671,0
2018/05/09,09:11:00,1.18671,1.18671,1.18666,1.18671,0
2018/05/09,09:12:00,1.18676,1.18691,1.18671,1.18691,0
2018/05/09,09:13:00,1.18691,1.18691,1.18691,1.18691,0
2018/05/09,09:14:00,1.18686,1.18691,1.18681,1.18686,0
2018/05/09,09:15:00,1.18686,1.18696,1.18686,1.18691,0
2018/05/09,09:16:00,1.18691,1.18691,1.18681,1.18681,0
2018/05/09,09:17:00,1.18676,1.18676,1.18676,1.18676,0
2018/05/09,09:18:00,1.18676,1.18691,1.18676,1.18691,0
2018/05/09,09:19:00,1.18691,1.18696,1.18691,1.18691,0
2018/05/09,09:20:00,1.18696,1.18701,1.18696,1.18701,0
2018/05/09,09:21:00,1.18701,1.18701,1.18696,1.18701,0
2018/05/09,09:22:00,1.18696,1.18696,1.18691,1.18691,0
2018/05/09,09:23:00,1.18696,1.18701,1.18696,1.18701,0
2018/05/09,09:24:00,1.18701,1.18701,1.18701,1.18701,0
2018/05/09,09:25:00,1.18701,1.18701,1.18686,1.18686,0
2018/05/09,09:26:00,1.18686,1.18686,1.18651,1.18651,0
2018/05/09,09:27:00,1.18646,1.18646,1.18636,1.18641,0
2018/05/09,09:28:00,1.18646,1.18651,1.18646,1.18646,0
2018/05/09,09:29:00,1.18641,1.18646,1.18636,1.18641,0
2018/05/09,09:30:00,1.18641,1.18656,1.18641,1.18651,0
2018/05/09,09:31:00,1.18651,1.18651,1.18626,1.18626,0
2018/05/09,09:32:00,1.18626,1.18626,1.18611,1.18616,0
2018/05/09,09:33:00,1.18616,1.18616,1.18596,1.18606,0
2018/05/09,09:34:00,1.18606,1.18616,1.18606,1.18611,0
2018/05/09,09:35:00,1.18616,1.18626,1.18611,1.18626,0
2018/05/09,09:36:00,1.18626,1.18641,1.18626,1.18636,0
2018/05/09,09:37:00,1.18636,1.18641,1.18626,1.18631,0
2018/05/09,09:38:00,1.18636,1.18641,1.18636,1.18636,0
2018/05/09,09:39:00,1.18631,1.18651,1.18631,1.18651,0
2018/05/09,09:40:00,1.18646,1.18646,1.18636,1.18641,0
2018/05/09,09:41:00,1.18636,1.18641,1.18626,1.18626,0
2018/05/09,09:42:00,1.18631,1.18641,1.18631,1.18636,0
2018/05/09,09:43:00,1.18636,1.18636,1.18611,1.18616,0
2018/05/09,09:44:00,1.18616,1.18621,1.18611,1.18621,0
2018/05/09,09:45:00,1.18616,1.18616,1.18611,1.18616,0
2018/05/09,09:46:00,1.18621,1.18631,1.18616,1.18631,0
2018/05/09,09:47:00,1.18631,1.18631,1.18621,1.18631,0
2018/05/09,09:48:00,1.18626,1.18626,1.18611,1.18616,0
2018/05/09,09:49:00,1.18611,1.18611,1.18586,1.18586,0
2018/05/09,09:50:00,1.18591,1.18601,1.18591,1.18601,0
2018/05/09,09:52:00,1.18601,1.18616,1.18601,1.18606,0
2018/05/09,09:53:00,1.18611,1.18611,1.18596,1.18596,0
2018/05/09,09:54:00,1.18601,1.18601,1.18596,1.18596,0
2018/05/09,09:55:00,1.18601,1.18606,1.18596,1.18606,0
2018/05/09,09:56:00,1.18601,1.18606,1.18576,1.18576,0
2018/05/09,09:57:00,1.18576,1.18591,1.18571,1.18571,0
2018/05/09,09:58:00,1.18571,1.18576,1.18546,1.18556,0
2018/05/09,09:59:00,1.18556,1.18561,1.18546,1.18546,0
2018/05/09,10:00:00,1.18541,1.18546,1.18541,1.18546,0
2018/05/09,10:01:00,1.18546,1.18556,1.18491,1.18496,0
2018/05/09,10:02:00,1.18496,1.18521,1.18491,1.18521,0
2018/05/09,10:03:00,1.18521,1.18521,1.18501,1.18501,0
2018/05/09,10:04:00,1.18501,1.18501,1.18481,1.18501,0
2018/05/09,10:05:00,1.18501,1.18506,1.18486,1.18496,0
2018/05/09,10:06:00,1.18496,1.18511,1.18496,1.18496,0
2018/05/09,10:07:00,1.18491,1.18516,1.18486,1.18491,0
2018/05/09,10:08:00,1.18496,1.18511,1.18496,1.18506,0
2018/05/09,10:09:00,1.18501,1.18526,1.18501,1.18516,0
2018/05/09,10:10:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/09,10:11:00,1.18531,1.18541,1.18531,1.18531,0
2018/05/09,10:12:00,1.18531,1.18531,1.18501,1.18516,0
2018/05/09,10:13:00,1.18511,1.18511,1.18476,1.18476,0
2018/05/09,10:14:00,1.18476,1.18486,1.18456,1.18466,0
2018/05/09,10:15:00,1.18466,1.18481,1.18461,1.18481,0
2018/05/09,10:16:00,1.18481,1.18521,1.18481,1.18511,0
2018/05/09,10:17:00,1.18506,1.18511,1.18501,1.18506,0
2018/05/09,10:18:00,1.18511,1.18521,1.18501,1.18516,0
2018/05/09,10:19:00,1.18516,1.18531,1.18511,1.18531,0
2018/05/09,10:20:00,1.18526,1.18526,1.18506,1.18516,0
2018/05/09,10:21:00,1.18511,1.18516,1.18501,1.18501,0
2018/05/09,10:22:00,1.18501,1.18501,1.18481,1.18486,0
2018/05/09,10:23:00,1.18491,1.18501,1.18481,1.18501,0
2018/05/09,10:24:00,1.18496,1.18501,1.18491,1.18496,0
2018/05/09,10:25:00,1.18501,1.18501,1.18486,1.18501,0
2018/05/09,10:26:00,1.18501,1.18501,1.18476,1.18476,0
2018/05/09,10:27:00,1.18476,1.18481,1.18476,1.18476,0
2018/05/09,10:28:00,1.18471,1.18486,1.18471,1.18481,0
2018/05/09,10:29:00,1.18486,1.18486,1.18481,1.18481,0
2018/05/09,10:30:00,1.18481,1.18481,1.18441,1.18451,0
2018/05/09,10:31:00,1.18451,1.18461,1.18436,1.18456,0
2018/05/09,10:32:00,1.18461,1.18466,1.18456,1.18461,0
2018/05/09,10:33:00,1.18461,1.18476,1.18461,1.18476,0
2018/05/09,10:34:00,1.18476,1.18501,1.18476,1.18496,0
2018/05/09,10:35:00,1.18501,1.18511,1.18501,1.18511,0
2018/05/09,10:36:00,1.18511,1.18511,1.18511,1.18511,0
2018/05/09,10:37:00,1.18506,1.18511,1.18496,1.18501,0
2018/05/09,10:38:00,1.18501,1.18516,1.18501,1.18516,0
2018/05/09,10:39:00,1.18516,1.18526,1.18511,1.18511,0
2018/05/09,10:40:00,1.18506,1.18511,1.18496,1.18501,0
2018/05/09,10:41:00,1.18496,1.18506,1.18491,1.18491,0
2018/05/09,10:42:00,1.18486,1.18486,1.18476,1.18486,0
2018/05/09,10:43:00,1.18491,1.18491,1.18466,1.18481,0
2018/05/09,10:44:00,1.18476,1.18496,1.18476,1.18486,0
2018/05/09,10:45:00,1.18491,1.18496,1.18481,1.18481,0
2018/05/09,10:46:00,1.18481,1.18491,1.18476,1.18491,0
2018/05/09,10:47:00,1.18496,1.18496,1.18481,1.18481,0
2018/05/09,10:48:00,1.18476,1.18491,1.18471,1.18491,0
2018/05/09,10:49:00,1.18491,1.18491,1.18471,1.18476,0
2018/05/09,10:50:00,1.18476,1.18496,1.18476,1.18496,0
2018/05/09,10:51:00,1.18496,1.18516,1.18496,1.18516,0
2018/05/09,10:52:00,1.18516,1.18531,1.18516,1.18526,0
2018/05/09,10:53:00,1.18531,1.18531,1.18526,1.18531,0
2018/05/09,10:54:00,1.18526,1.18536,1.18526,1.18536,0
2018/05/09,10:55:00,1.18536,1.18536,1.18526,1.18531,0
2018/05/09,10:56:00,1.18536,1.18536,1.18516,1.18516,0
2018/05/09,10:57:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/09,10:58:00,1.18526,1.18541,1.18521,1.18541,0
2018/05/09,10:59:00,1.18536,1.18541,1.18536,1.18541,0
2018/05/09,11:00:00,1.18546,1.18556,1.18536,1.18536,0
2018/05/09,11:01:00,1.18541,1.18551,1.18536,1.18551,0
2018/05/09,11:02:00,1.18551,1.18561,1.18551,1.18561,0
2018/05/09,11:03:00,1.18556,1.18556,1.18551,1.18551,0
2018/05/09,11:04:00,1.18556,1.18556,1.18536,1.18536,0
2018/05/09,11:05:00,1.18536,1.18541,1.18531,1.18536,0
2018/05/09,11:06:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/09,11:07:00,1.18536,1.18541,1.18536,1.18536,0
2018/05/09,11:08:00,1.18536,1.18541,1.18531,1.18541,0
2018/05/09,11:09:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/09,11:10:00,1.18546,1.18566,1.18546,1.18566,0
2018/05/09,11:11:00,1.18561,1.18566,1.18556,1.18566,0
2018/05/09,11:12:00,1.18566,1.18571,1.18566,1.18571,0
2018/05/09,11:13:00,1.18571,1.18591,1.18571,1.18591,0
2018/05/09,11:14:00,1.18586,1.18591,1.18556,1.18591,0
2018/05/09,11:15:00,1.18586,1.18586,1.18576,1.18581,0
2018/05/09,11:16:00,1.18586,1.18586,1.18571,1.18571,0
2018/05/09,11:17:00,1.18576,1.18586,1.18576,1.18586,0
2018/05/09,11:18:00,1.18581,1.18591,1.18581,1.18591,0
2018/05/09,11:19:00,1.18586,1.18591,1.18581,1.18591,0
2018/05/09,11:20:00,1.18591,1.18596,1.18591,1.18591,0
2018/05/09,11:21:00,1.18586,1.18596,1.18576,1.18596,0
2018/05/09,11:22:00,1.18601,1.18601,1.18596,1.18596,0
2018/05/09,11:24:00,1.18596,1.18601,1.18591,1.18601,0
2018/05/09,11:25:00,1.18596,1.18596,1.18591,1.18596,0
2018/05/09,11:26:00,1.18591,1.18591,1.18591,1.18591,0
2018/05/09,11:27:00,1.18591,1.18591,1.18586,1.18591,0
2018/05/09,11:28:00,1.18591,1.18591,1.18586,1.18586,0
2018/05/09,11:29:00,1.18586,1.18591,1.18581,1.18581,0
2018/05/09,11:30:00,1.18581,1.18586,1.18581,1.18581,0
2018/05/09,11:31:00,1.18581,1.18601,1.18581,1.18596,0
2018/05/09,11:32:00,1.18596,1.18601,1.18591,1.18596,0
2018/05/09,11:33:00,1.18596,1.18601,1.18596,1.18601,0
2018/05/09,11:34:00,1.18596,1.18596,1.18586,1.18586,0
2018/05/09,11:35:00,1.18581,1.18586,1.18576,1.18576,0
2018/05/09,11:36:00,1.18571,1.18571,1.18561,1.18561,0
2018/05/09,11:37:00,1.18556,1.18571,1.18556,1.18571,0
2018/05/09,11:38:00,1.18576,1.18576,1.18566,1.18566,0
2018/05/09,11:39:00,1.18566,1.18576,1.18561,1.18566,0
2018/05/09,11:40:00,1.18566,1.18566,1.18556,1.18566,0
2018/05/09,11:41:00,1.18561,1.18561,1.18556,1.18556,0
2018/05/09,11:42:00,1.18556,1.18561,1.18551,1.18551,0
2018/05/09,11:43:00,1.18551,1.18551,1.18536,1.18541,0
2018/05/09,11:44:00,1.18541,1.18541,1.18531,1.18531,0
2018/05/09,11:45:00,1.18536,1.18541,1.18531,1.18541,0
2018/05/09,11:46:00,1.18541,1.18541,1.18531,1.18536,0
2018/05/09,11:47:00,1.18531,1.18536,1.18531,1.18531,0
2018/05/09,11:48:00,1.18536,1.18541,1.18536,1.18541,0
2018/05/09,11:49:00,1.18541,1.18541,1.18536,1.18536,0
2018/05/09,11:50:00,1.18531,1.18536,1.18526,1.18531,0
2018/05/09,11:51:00,1.18521,1.18536,1.18521,1.18526,0
2018/05/09,11:52:00,1.18526,1.18526,1.18516,1.18521,0
2018/05/09,11:53:00,1.18521,1.18531,1.18516,1.18531,0
2018/05/09,11:54:00,1.18531,1.18551,1.18531,1.18551,0
2018/05/09,11:55:00,1.18551,1.18551,1.18546,1.18551,0
2018/05/09,11:56:00,1.18551,1.18556,1.18541,1.18551,0
2018/05/09,11:57:00,1.18551,1.18561,1.18551,1.18561,0
2018/05/09,11:58:00,1.18561,1.18566,1.18541,1.18566,0
2018/05/09,11:59:00,1.18561,1.18561,1.18541,1.18546,0
2018/05/09,12:00:00,1.18551,1.18551,1.18541,1.18546,0
2018/05/09,12:01:00,1.18541,1.18541,1.18526,1.18536,0
2018/05/09,12:02:00,1.18531,1.18531,1.18521,1.18531,0
2018/05/09,12:03:00,1.18531,1.18531,1.18526,1.18531,0
2018/05/09,12:04:00,1.18531,1.18546,1.18531,1.18546,0
2018/05/09,12:05:00,1.18546,1.18556,1.18546,1.18556,0
2018/05/09,12:06:00,1.18561,1.18576,1.18556,1.18571,0
2018/05/09,12:07:00,1.18576,1.18576,1.18561,1.18566,0
2018/05/09,12:08:00,1.18566,1.18566,1.18561,1.18561,0
2018/05/09,12:09:00,1.18556,1.18571,1.18556,1.18571,0
2018/05/09,12:10:00,1.18566,1.18566,1.18561,1.18561,0
2018/05/09,12:11:00,1.18566,1.18566,1.18556,1.18561,0
2018/05/09,12:12:00,1.18566,1.18571,1.18561,1.18571,0
2018/05/09,12:13:00,1.18571,1.18571,1.18561,1.18561,0
2018/05/09,12:14:00,1.18556,1.18561,1.18556,1.18556,0
2018/05/09,12:15:00,1.18561,1.18561,1.18561,1.18561,0
2018/05/09,12:16:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/09,12:17:00,1.18556,1.18566,1.18556,1.18566,0
2018/05/09,12:18:00,1.18566,1.18566,1.18561,1.18566,0
2018/05/09,12:20:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/09,12:22:00,1.18561,1.18566,1.18556,1.18566,0
2018/05/09,12:23:00,1.18556,1.18561,1.18556,1.18561,0
2018/05/09,12:24:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/09,12:25:00,1.18566,1.18566,1.18556,1.18556,0
2018/05/09,12:26:00,1.18556,1.18561,1.18551,1.18561,0
2018/05/09,12:27:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/09,12:28:00,1.18551,1.18556,1.18551,1.18556,0
2018/05/09,12:29:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/09,12:30:00,1.18556,1.18596,1.18556,1.18596,0
2018/05/09,12:31:00,1.18596,1.18596,1.18556,1.18561,0
2018/05/09,12:32:00,1.18556,1.18556,1.18541,1.18541,0
2018/05/09,12:33:00,1.18546,1.18586,1.18546,1.18576,0
2018/05/09,12:34:00,1.18576,1.18576,1.18571,1.18576,0
2018/05/09,12:35:00,1.18576,1.18576,1.18561,1.18566,0
2018/05/09,12:36:00,1.18566,1.18576,1.18566,1.18566,0
2018/05/09,12:37:00,1.18571,1.18576,1.18571,1.18576,0
2018/05/09,12:38:00,1.18581,1.18591,1.18571,1.18581,0
2018/05/09,12:39:00,1.18576,1.18581,1.18571,1.18571,0
2018/05/09,12:40:00,1.18571,1.18571,1.18546,1.18561,0
2018/05/09,12:41:00,1.18561,1.18571,1.18561,1.18571,0
2018/05/09,12:42:00,1.18571,1.18576,1.18571,1.18576,0
2018/05/09,12:43:00,1.18581,1.18581,1.18576,1.18576,0
2018/05/09,12:44:00,1.18576,1.18581,1.18566,1.18581,0
2018/05/09,12:45:00,1.18581,1.18581,1.18566,1.18571,0
2018/05/09,12:46:00,1.18566,1.18571,1.18561,1.18571,0
2018/05/09,12:47:00,1.18571,1.18581,1.18571,1.18576,0
2018/05/09,12:48:00,1.18571,1.18571,1.18566,1.18566,0
2018/05/09,12:49:00,1.18561,1.18566,1.18561,1.18566,0
2018/05/09,12:50:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/09,12:51:00,1.18566,1.18566,1.18561,1.18561,0
2018/05/09,12:52:00,1.18561,1.18561,1.18546,1.18546,0
2018/05/09,12:53:00,1.18551,1.18551,1.18546,1.18551,0
2018/05/09,12:54:00,1.18556,1.18561,1.18556,1.18556,0
2018/05/09,12:55:00,1.18551,1.18551,1.18536,1.18541,0
2018/05/09,12:56:00,1.18536,1.18536,1.18521,1.18531,0
2018/05/09,12:57:00,1.18536,1.18546,1.18531,1.18531,0
2018/05/09,12:58:00,1.18526,1.18541,1.18526,1.18541,0
2018/05/09,12:59:00,1.18541,1.18541,1.18531,1.18536,0
2018/05/09,13:00:00,1.18531,1.18531,1.18521,1.18526,0
2018/05/09,13:01:00,1.18526,1.18526,1.18521,1.18526,0
2018/05/09,13:02:00,1.18521,1.18531,1.18516,1.18531,0
2018/05/09,13:03:00,1.18531,1.18536,1.18531,1.18536,0
2018/05/09,13:04:00,1.18536,1.18541,1.18536,1.18541,0
2018/05/09,13:05:00,1.18541,1.18541,1.18531,1.18531,0
2018/05/09,13:06:00,1.18526,1.18526,1.18516,1.18521,0
2018/05/09,13:07:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/09,13:08:00,1.18536,1.18541,1.18531,1.18531,0
2018/05/09,13:09:00,1.18526,1.18541,1.18526,1.18541,0
2018/05/09,13:10:00,1.18541,1.18541,1.18531,1.18531,0
2018/05/09,13:11:00,1.18531,1.18536,1.18531,1.18536,0
2018/05/09,13:12:00,1.18541,1.18551,1.18541,1.18551,0
2018/05/09,13:13:00,1.18551,1.18551,1.18541,1.18551,0
2018/05/09,13:14:00,1.18551,1.18551,1.18541,1.18546,0
2018/05/09,13:16:00,1.18546,1.18551,1.18546,1.18551,0
2018/05/09,13:17:00,1.18546,1.18551,1.18546,1.18546,0
2018/05/09,13:19:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:21:00,1.18551,1.18551,1.18541,1.18551,0
2018/05/09,13:22:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:23:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:24:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:25:00,1.18551,1.18551,1.18546,1.18551,0
2018/05/09,13:26:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:27:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:28:00,1.18546,1.18551,1.18546,1.18546,0
2018/05/09,13:30:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:31:00,1.18546,1.18546,1.18531,1.18541,0
2018/05/09,13:32:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/09,13:33:00,1.18536,1.18536,1.18536,1.18536,0
2018/05/09,13:34:00,1.18536,1.18536,1.18536,1.18536,0
2018/05/09,13:37:00,1.18541,1.18551,1.18541,1.18551,0
2018/05/09,13:38:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:39:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:40:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:41:00,1.18551,1.18551,1.18546,1.18546,0
2018/05/09,13:42:00,1.18551,1.18551,1.18546,1.18546,0
2018/05/09,13:44:00,1.18541,1.18546,1.18541,1.18546,0
2018/05/09,13:45:00,1.18546,1.18551,1.18546,1.18551,0
2018/05/09,13:46:00,1.18546,1.18551,1.18546,1.18546,0
2018/05/09,13:47:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:48:00,1.18546,1.18546,1.18541,1.18541,0
2018/05/09,13:50:00,1.18546,1.18551,1.18546,1.18551,0
2018/05/09,13:52:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:53:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/09,13:56:00,1.18561,1.18566,1.18561,1.18561,0
2018/05/09,13:57:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/09,13:58:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/09,13:59:00,1.18561,1.18566,1.18561,1.18561,0
2018/05/09,14:00:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/09,14:01:00,1.18556,1.18556,1.18536,1.18536,0
2018/05/09,14:02:00,1.18531,1.18531,1.18511,1.18516,0
2018/05/09,14:03:00,1.18521,1.18521,1.18511,1.18511,0
2018/05/09,14:04:00,1.18516,1.18521,1.18516,1.18516,0
2018/05/09,14:05:00,1.18516,1.18521,1.18511,1.18511,0
2018/05/09,14:06:00,1.18511,1.18516,1.18501,1.18511,0
2018/05/09,14:07:00,1.18511,1.18516,1.18501,1.18506,0
2018/05/09,14:08:00,1.18506,1.18506,1.18501,1.18501,0
2018/05/09,14:09:00,1.18496,1.18501,1.18481,1.18491,0
2018/05/09,14:10:00,1.18486,1.18491,1.18476,1.18476,0
2018/05/09,14:11:00,1.18471,1.18491,1.18471,1.18491,0
2018/05/09,14:12:00,1.18491,1.18501,1.18491,1.18496,0
2018/05/09,14:13:00,1.18496,1.18496,1.18491,1.18496,0
2018/05/09,14:14:00,1.18491,1.18496,1.18486,1.18496,0
2018/05/09,14:15:00,1.18491,1.18491,1.18481,1.18486,0
2018/05/09,14:16:00,1.18486,1.18486,1.18476,1.18476,0
2018/05/09,14:17:00,1.18481,1.18486,1.18476,1.18486,0
2018/05/09,14:18:00,1.18491,1.18491,1.18491,1.18491,0
2018/05/09,14:19:00,1.18491,1.18501,1.18491,1.18496,0
2018/05/09,14:20:00,1.18496,1.18496,1.18496,1.18496,0
2018/05/09,14:21:00,1.18496,1.18496,1.18486,1.18486,0
2018/05/09,14:22:00,1.18481,1.18481,1.18476,1.18481,0
2018/05/09,14:24:00,1.18481,1.18481,1.18476,1.18476,0
2018/05/09,14:25:00,1.18481,1.18481,1.18476,1.18476,0
2018/05/09,14:26:00,1.18471,1.18471,1.18471,1.18471,0
2018/05/09,14:27:00,1.18461,1.18476,1.18461,1.18476,0
2018/05/09,14:28:00,1.18476,1.18481,1.18476,1.18481,0
2018/05/09,14:30:00,1.18476,1.18481,1.18476,1.18481,0
2018/05/09,14:31:00,1.18476,1.18481,1.18476,1.18481,0
2018/05/09,14:32:00,1.18481,1.18481,1.18461,1.18466,0
2018/05/09,14:33:00,1.18466,1.18466,1.18466,1.18466,0
2018/05/09,14:34:00,1.18456,1.18456,1.18451,1.18451,0
2018/05/09,14:35:00,1.18456,1.18471,1.18456,1.18471,0
2018/05/09,14:36:00,1.18471,1.18471,1.18466,1.18466,0
2018/05/09,14:37:00,1.18471,1.18481,1.18471,1.18471,0
2018/05/09,14:38:00,1.18476,1.18476,1.18476,1.18476,0
2018/05/09,14:39:00,1.18471,1.18476,1.18471,1.18476,0
2018/05/09,14:40:00,1.18476,1.18481,1.18476,1.18481,0
2018/05/09,14:41:00,1.18481,1.18481,1.18481,1.18481,0
2018/05/09,14:42:00,1.18481,1.18481,1.18481,1.18481,0
2018/05/09,14:43:00,1.18481,1.18481,1.18481,1.18481,0
2018/05/09,14:45:00,1.18481,1.18481,1.18476,1.18476,0
2018/05/09,14:46:00,1.18471,1.18481,1.18471,1.18481,0
2018/05/09,14:47:00,1.18476,1.18486,1.18476,1.18481,0
2018/05/09,14:48:00,1.18486,1.18501,1.18486,1.18496,0
2018/05/09,14:49:00,1.18496,1.18511,1.18496,1.18506,0
2018/05/09,14:50:00,1.18506,1.18511,1.18506,1.18511,0
2018/05/09,14:51:00,1.18511,1.18511,1.18506,1.18506,0
2018/05/09,14:52:00,1.18501,1.18511,1.18501,1.18506,0
2018/05/09,14:53:00,1.18511,1.18511,1.18511,1.18511,0
2018/05/09,14:54:00,1.18511,1.18511,1.18501,1.18506,0
2018/05/09,14:55:00,1.18501,1.18511,1.18501,1.18506,0
2018/05/09,14:56:00,1.18501,1.18506,1.18501,1.18506,0
2018/05/09,14:57:00,1.18501,1.18501,1.18491,1.18491,0
2018/05/09,14:58:00,1.18496,1.18496,1.18491,1.18496,0
2018/05/09,14:59:00,1.18501,1.18516,1.18501,1.18511,0
2018/05/09,15:00:00,1.18506,1.18511,1.18501,1.18511,0
2018/05/09,15:01:00,1.18516,1.18521,1.18481,1.18496,0
2018/05/09,15:02:00,1.18491,1.18501,1.18486,1.18501,0
2018/05/09,15:03:00,1.18496,1.18506,1.18481,1.18506,0
2018/05/09,15:04:00,1.18501,1.18506,1.18476,1.18476,0
2018/05/09,15:05:00,1.18471,1.18491,1.18471,1.18481,0
2018/05/09,15:06:00,1.18486,1.18486,1.18476,1.18486,0
2018/05/09,15:07:00,1.18481,1.18486,1.18471,1.18476,0
2018/05/09,15:08:00,1.18481,1.18481,1.18441,1.18456,0
2018/05/09,15:09:00,1.18451,1.18481,1.18451,1.18476,0
2018/05/09,15:10:00,1.18476,1.18476,1.18441,1.18446,0
2018/05/09,15:11:00,1.18446,1.18451,1.18396,1.18401,0
2018/05/09,15:12:00,1.18401,1.18411,1.18376,1.18401,0
2018/05/09,15:13:00,1.18401,1.18446,1.18396,1.18436,0
2018/05/09,15:14:00,1.18431,1.18441,1.18411,1.18441,0
2018/05/09,15:15:00,1.18436,1.18451,1.18431,1.18446,0
2018/05/09,15:16:00,1.18441,1.18441,1.18396,1.18426,0
2018/05/09,15:17:00,1.18421,1.18456,1.18421,1.18446,0
2018/05/09,15:18:00,1.18441,1.18466,1.18441,1.18461,0
2018/05/09,15:19:00,1.18466,1.18476,1.18456,1.18466,0
2018/05/09,15:20:00,1.18466,1.18476,1.18441,1.18441,0
2018/05/09,15:21:00,1.18441,1.18446,1.18426,1.18426,0
2018/05/09,15:22:00,1.18421,1.18436,1.18401,1.18431,0
2018/05/09,15:23:00,1.18426,1.18426,1.18381,1.18401,0
2018/05/09,15:24:00,1.18401,1.18436,1.18401,1.18406,0
2018/05/09,15:25:00,1.18411,1.18416,1.18376,1.18381,0
2018/05/09,15:26:00,1.18391,1.18411,1.18376,1.18381,0
2018/05/09,15:27:00,1.18381,1.18401,1.18356,1.18366,0
2018/05/09,15:28:00,1.18366,1.18381,1.18361,1.18376,0
2018/05/09,15:29:00,1.18371,1.18381,1.18366,1.18366,0
2018/05/09,15:30:00,1.18371,1.18376,1.18361,1.18371,0
2018/05/09,15:31:00,1.18366,1.18391,1.18366,1.18371,0
2018/05/09,15:32:00,1.18371,1.18371,1.18356,1.18366,0
2018/05/09,15:33:00,1.18371,1.18371,1.18361,1.18371,0
2018/05/09,15:34:00,1.18366,1.18371,1.18316,1.18316,0
2018/05/09,15:35:00,1.18321,1.18341,1.18321,1.18336,0
2018/05/09,15:36:00,1.18336,1.18341,1.18321,1.18336,0
2018/05/09,15:37:00,1.18331,1.18361,1.18331,1.18356,0
2018/05/09,15:38:00,1.18361,1.18381,1.18351,1.18361,0
2018/05/09,15:39:00,1.18356,1.18376,1.18356,1.18366,0
2018/05/09,15:40:00,1.18371,1.18401,1.18366,1.18396,0
2018/05/09,15:41:00,1.18401,1.18401,1.18381,1.18391,0
2018/05/09,15:42:00,1.18386,1.18391,1.18366,1.18371,0
2018/05/09,15:43:00,1.18376,1.18381,1.18361,1.18361,0
2018/05/09,15:44:00,1.18356,1.18361,1.18351,1.18356,0
2018/05/09,15:45:00,1.18356,1.18376,1.18351,1.18361,0
2018/05/09,15:46:00,1.18361,1.18361,1.18311,1.18311,0
2018/05/09,15:47:00,1.18311,1.18316,1.18286,1.18301,0
2018/05/09,15:48:00,1.18296,1.18311,1.18296,1.18311,0
2018/05/09,15:49:00,1.18306,1.18316,1.18301,1.18311,0
2018/05/09,15:50:00,1.18316,1.18321,1.18306,1.18311,0
2018/05/09,15:51:00,1.18316,1.18321,1.18306,1.18321,0
2018/05/09,15:52:00,1.18316,1.18321,1.18306,1.18311,0
2018/05/09,15:53:00,1.18311,1.18331,1.18306,1.18326,0
2018/05/09,15:54:00,1.18321,1.18326,1.18316,1.18316,0
2018/05/09,15:55:00,1.18321,1.18321,1.18281,1.18281,0
2018/05/09,15:56:00,1.18281,1.18286,1.18271,1.18271,0
2018/05/09,15:57:00,1.18266,1.18281,1.18266,1.18271,0
2018/05/09,15:58:00,1.18276,1.18286,1.18266,1.18286,0
2018/05/09,15:59:00,1.18281,1.18286,1.18266,1.18271,0
2018/05/09,16:00:00,1.18281,1.18286,1.18266,1.18281,0
2018/05/09,16:01:00,1.18276,1.18291,1.18266,1.18271,0
2018/05/09,16:02:00,1.18266,1.18271,1.18266,1.18271,0
2018/05/09,16:03:00,1.18271,1.18316,1.18271,1.18291,0
2018/05/09,16:04:00,1.18286,1.18296,1.18271,1.18296,0
2018/05/09,16:05:00,1.18296,1.18331,1.18291,1.18321,0
2018/05/09,16:06:00,1.18321,1.18331,1.18321,1.18331,0
2018/05/09,16:07:00,1.18326,1.18341,1.18321,1.18336,0
2018/05/09,16:08:00,1.18331,1.18341,1.18321,1.18341,0
2018/05/09,16:09:00,1.18341,1.18366,1.18336,1.18356,0
2018/05/09,16:10:00,1.18356,1.18356,1.18316,1.18321,0
2018/05/09,16:11:00,1.18316,1.18336,1.18301,1.18336,0
2018/05/09,16:12:00,1.18341,1.18351,1.18306,1.18311,0
2018/05/09,16:13:00,1.18306,1.18316,1.18281,1.18281,0
2018/05/09,16:14:00,1.18286,1.18311,1.18286,1.18296,0
2018/05/09,16:15:00,1.18291,1.18291,1.18286,1.18291,0
2018/05/09,16:16:00,1.18296,1.18306,1.18281,1.18286,0
2018/05/09,16:17:00,1.18286,1.18291,1.18266,1.18276,0
2018/05/09,16:18:00,1.18271,1.18291,1.18271,1.18271,0
2018/05/09,16:19:00,1.18266,1.18286,1.18251,1.18251,0
2018/05/09,16:20:00,1.18256,1.18261,1.18231,1.18236,0
2018/05/09,16:21:00,1.18241,1.18256,1.18236,1.18246,0
2018/05/09,16:22:00,1.18241,1.18246,1.18231,1.18236,0
2018/05/09,16:23:00,1.18241,1.18251,1.18236,1.18246,0
2018/05/09,16:24:00,1.18246,1.18291,1.18246,1.18291,0
2018/05/09,16:25:00,1.18291,1.18296,1.18281,1.18291,0
2018/05/09,16:26:00,1.18291,1.18316,1.18286,1.18301,0
2018/05/09,16:27:00,1.18296,1.18306,1.18286,1.18296,0
2018/05/09,16:28:00,1.18291,1.18336,1.18291,1.18331,0
2018/05/09,16:29:00,1.18331,1.18351,1.18321,1.18326,0
2018/05/09,16:30:00,1.18326,1.18351,1.18326,1.18341,0
2018/05/09,16:31:00,1.18341,1.18351,1.18321,1.18346,0
2018/05/09,16:32:00,1.18346,1.18351,1.18321,1.18326,0
2018/05/09,16:33:00,1.18331,1.18351,1.18331,1.18336,0
2018/05/09,16:34:00,1.18336,1.18341,1.18331,1.18336,0
2018/05/09,16:35:00,1.18336,1.18366,1.18321,1.18366,0
2018/05/09,16:36:00,1.18366,1.18366,1.18336,1.18361,0
2018/05/09,16:37:00,1.18361,1.18386,1.18361,1.18381,0
2018/05/09,16:38:00,1.18376,1.18396,1.18371,1.18386,0
2018/05/09,16:39:00,1.18381,1.18396,1.18381,1.18391,0
2018/05/09,16:40:00,1.18386,1.18391,1.18356,1.18361,0
2018/05/09,16:41:00,1.18356,1.18391,1.18356,1.18391,0
2018/05/09,16:42:00,1.18386,1.18386,1.18366,1.18376,0
2018/05/09,16:43:00,1.18381,1.18381,1.18361,1.18371,0
2018/05/09,16:44:00,1.18366,1.18391,1.18361,1.18371,0
2018/05/09,16:45:00,1.18371,1.18376,1.18351,1.18351,0
2018/05/09,16:46:00,1.18346,1.18356,1.18346,1.18351,0
2018/05/09,16:47:00,1.18351,1.18366,1.18351,1.18366,0
2018/05/09,16:48:00,1.18366,1.18371,1.18356,1.18371,0
2018/05/09,16:49:00,1.18371,1.18371,1.18341,1.18346,0
2018/05/09,16:50:00,1.18346,1.18346,1.18321,1.18326,0
2018/05/09,16:51:00,1.18326,1.18331,1.18286,1.18286,0
2018/05/09,16:52:00,1.18281,1.18326,1.18271,1.18321,0
2018/05/09,16:53:00,1.18321,1.18321,1.18301,1.18311,0
2018/05/09,16:54:00,1.18326,1.18331,1.18301,1.18306,0
2018/05/09,16:55:00,1.18306,1.18316,1.18291,1.18316,0
2018/05/09,16:56:00,1.18316,1.18331,1.18316,1.18331,0
2018/05/09,16:57:00,1.18326,1.18331,1.18326,1.18331,0
2018/05/09,16:58:00,1.18331,1.18391,1.18331,1.18381,0
2018/05/09,16:59:00,1.18381,1.18391,1.18376,1.18381,0
2018/05/09,17:00:00,1.18381,1.18401,1.18376,1.18396,0
2018/05/09,17:01:00,1.18391,1.18401,1.18386,1.18391,0
2018/05/09,17:02:00,1.18386,1.18386,1.18361,1.18366,0
2018/05/09,17:03:00,1.18356,1.18371,1.18341,1.18361,0
2018/05/09,17:04:00,1.18361,1.18376,1.18336,1.18341,0
2018/05/09,17:05:00,1.18341,1.18381,1.18336,1.18381,0
2018/05/09,17:06:00,1.18381,1.18381,1.18376,1.18376,0
2018/05/09,17:07:00,1.18381,1.18386,1.18376,1.18376,0
2018/05/09,17:08:00,1.18371,1.18376,1.18366,1.18371,0
2018/05/09,17:09:00,1.18371,1.18386,1.18356,1.18381,0
2018/05/09,17:10:00,1.18376,1.18386,1.18361,1.18366,0
2018/05/09,17:11:00,1.18371,1.18376,1.18361,1.18376,0
2018/05/09,17:12:00,1.18381,1.18386,1.18376,1.18386,0
2018/05/09,17:13:00,1.18381,1.18401,1.18381,1.18396,0
2018/05/09,17:14:00,1.18391,1.18396,1.18366,1.18366,0
2018/05/09,17:15:00,1.18361,1.18376,1.18361,1.18371,0
2018/05/09,17:16:00,1.18371,1.18391,1.18371,1.18391,0
2018/05/09,17:17:00,1.18401,1.18401,1.18381,1.18381,0
2018/05/09,17:18:00,1.18381,1.18401,1.18381,1.18401,0
2018/05/09,17:19:00,1.18401,1.18421,1.18396,1.18421,0
2018/05/09,17:20:00,1.18426,1.18436,1.18416,1.18421,0
2018/05/09,17:21:00,1.18421,1.18431,1.18416,1.18421,0
2018/05/09,17:22:00,1.18421,1.18441,1.18421,1.18436,0
2018/05/09,17:23:00,1.18441,1.18451,1.18441,1.18446,0
2018/05/09,17:24:00,1.18446,1.18456,1.18441,1.18451,0
2018/05/09,17:25:00,1.18451,1.18461,1.18451,1.18461,0
2018/05/09,17:26:00,1.18456,1.18481,1.18451,1.18471,0
2018/05/09,17:27:00,1.18471,1.18481,1.18441,1.18441,0
2018/05/09,17:28:00,1.18441,1.18441,1.18426,1.18431,0
2018/05/09,17:29:00,1.18436,1.18451,1.18431,1.18446,0
2018/05/09,17:30:00,1.18451,1.18481,1.18446,1.18476,0
2018/05/09,17:31:00,1.18471,1.18471,1.18441,1.18441,0
2018/05/09,17:32:00,1.18436,1.18451,1.18431,1.18451,0
2018/05/09,17:33:00,1.18446,1.18451,1.18441,1.18441,0
2018/05/09,17:34:00,1.18441,1.18441,1.18426,1.18431,0
2018/05/09,17:35:00,1.18431,1.18431,1.18401,1.18406,0
2018/05/09,17:36:00,1.18406,1.18426,1.18406,1.18411,0
2018/05/09,17:37:00,1.18411,1.18436,1.18406,1.18431,0
2018/05/09,17:38:00,1.18426,1.18431,1.18416,1.18426,0
2018/05/09,17:39:00,1.18426,1.18431,1.18411,1.18416,0
2018/05/09,17:40:00,1.18416,1.18431,1.18416,1.18416,0
2018/05/09,17:41:00,1.18416,1.18426,1.18406,1.18406,0
2018/05/09,17:42:00,1.18401,1.18406,1.18391,1.18401,0
2018/05/09,17:43:00,1.18396,1.18396,1.18381,1.18386,0
2018/05/09,17:44:00,1.18381,1.18381,1.18351,1.18361,0
2018/05/09,17:45:00,1.18356,1.18381,1.18356,1.18381,0
2018/05/09,17:46:00,1.18376,1.18396,1.18371,1.18396,0
2018/05/09,17:47:00,1.18396,1.18411,1.18391,1.18401,0
2018/05/09,17:48:00,1.18406,1.18411,1.18386,1.18391,0
2018/05/09,17:49:00,1.18391,1.18426,1.18391,1.18426,0
2018/05/09,17:50:00,1.18431,1.18446,1.18426,1.18441,0
2018/05/09,17:51:00,1.18436,1.18456,1.18436,1.18456,0
2018/05/09,17:52:00,1.18456,1.18471,1.18456,1.18471,0
2018/05/09,17:53:00,1.18471,1.18491,1.18461,1.18476,0
2018/05/09,17:54:00,1.18476,1.18491,1.18466,1.18486,0
2018/05/09,17:55:00,1.18481,1.18511,1.18481,1.18501,0
2018/05/09,17:56:00,1.18501,1.18546,1.18496,1.18541,0
2018/05/09,17:57:00,1.18541,1.18556,1.18531,1.18556,0
2018/05/09,17:58:00,1.18556,1.18571,1.18556,1.18561,0
2018/05/09,17:59:00,1.18561,1.18591,1.18561,1.18591,0
2018/05/09,18:00:00,1.18586,1.18586,1.18556,1.18566,0
2018/05/09,18:01:00,1.18566,1.18581,1.18566,1.18581,0
2018/05/09,18:02:00,1.18576,1.18591,1.18556,1.18581,0
2018/05/09,18:03:00,1.18581,1.18586,1.18571,1.18581,0
2018/05/09,18:04:00,1.18581,1.18591,1.18571,1.18581,0
2018/05/09,18:05:00,1.18581,1.18586,1.18571,1.18586,0
2018/05/09,18:06:00,1.18586,1.18601,1.18586,1.18601,0
2018/05/09,18:07:00,1.18596,1.18606,1.18586,1.18586,0
2018/05/09,18:08:00,1.18591,1.18601,1.18576,1.18591,0
2018/05/09,18:09:00,1.18591,1.18596,1.18586,1.18596,0
2018/05/09,18:10:00,1.18591,1.18591,1.18566,1.18571,0
2018/05/09,18:11:00,1.18571,1.18601,1.18571,1.18591,0
2018/05/09,18:12:00,1.18586,1.18591,1.18566,1.18566,0
2018/05/09,18:13:00,1.18561,1.18571,1.18546,1.18571,0
2018/05/09,18:14:00,1.18566,1.18581,1.18556,1.18571,0
2018/05/09,18:15:00,1.18566,1.18601,1.18566,1.18596,0
2018/05/09,18:16:00,1.18591,1.18596,1.18571,1.18596,0
2018/05/09,18:17:00,1.18591,1.18616,1.18591,1.18611,0
2018/05/09,18:18:00,1.18611,1.18636,1.18606,1.18636,0
2018/05/09,18:19:00,1.18636,1.18636,1.18586,1.18586,0
2018/05/09,18:20:00,1.18581,1.18591,1.18576,1.18586,0
2018/05/09,18:21:00,1.18591,1.18611,1.18581,1.18611,0
2018/05/09,18:22:00,1.18611,1.18621,1.18606,1.18616,0
2018/05/09,18:23:00,1.18616,1.18631,1.18616,1.18626,0
2018/05/09,18:24:00,1.18626,1.18631,1.18606,1.18611,0
2018/05/09,18:25:00,1.18606,1.18616,1.18606,1.18606,0
2018/05/09,18:26:00,1.18606,1.18631,1.18606,1.18606,0
2018/05/09,18:27:00,1.18601,1.18611,1.18591,1.18596,0
2018/05/09,18:28:00,1.18596,1.18606,1.18586,1.18586,0
2018/05/09,18:29:00,1.18591,1.18601,1.18586,1.18586,0
2018/05/09,18:30:00,1.18591,1.18606,1.18591,1.18596,0
2018/05/09,18:31:00,1.18601,1.18606,1.18586,1.18596,0
2018/05/09,18:32:00,1.18591,1.18596,1.18586,1.18586,0
2018/05/09,18:33:00,1.18581,1.18586,1.18576,1.18586,0
2018/05/09,18:34:00,1.18581,1.18581,1.18566,1.18576,0
2018/05/09,18:35:00,1.18576,1.18606,1.18576,1.18601,0
2018/05/09,18:36:00,1.18596,1.18601,1.18566,1.18566,0
2018/05/09,18:37:00,1.18566,1.18571,1.18561,1.18561,0
2018/05/09,18:38:00,1.18556,1.18571,1.18556,1.18571,0
2018/05/09,18:39:00,1.18571,1.18591,1.18571,1.18571,0
2018/05/09,18:40:00,1.18566,1.18591,1.18566,1.18591,0
2018/05/09,18:41:00,1.18586,1.18601,1.18576,1.18596,0
2018/05/09,18:42:00,1.18596,1.18601,1.18586,1.18591,0
2018/05/09,18:43:00,1.18586,1.18601,1.18586,1.18601,0
2018/05/09,18:44:00,1.18606,1.18606,1.18591,1.18601,0
2018/05/09,18:45:00,1.18601,1.18611,1.18601,1.18611,0
2018/05/09,18:46:00,1.18611,1.18626,1.18611,1.18626,0
2018/05/09,18:47:00,1.18626,1.18626,1.18591,1.18601,0
2018/05/09,18:48:00,1.18606,1.18606,1.18586,1.18591,0
2018/05/09,18:49:00,1.18591,1.18611,1.18586,1.18606,0
2018/05/09,18:50:00,1.18606,1.18626,1.18606,1.18626,0
2018/05/09,18:51:00,1.18621,1.18631,1.18621,1.18621,0
2018/05/09,18:52:00,1.18616,1.18626,1.18611,1.18621,0
2018/05/09,18:53:00,1.18616,1.18631,1.18606,1.18611,0
2018/05/09,18:54:00,1.18606,1.18611,1.18596,1.18601,0
2018/05/09,18:55:00,1.18606,1.18606,1.18596,1.18601,0
2018/05/09,18:56:00,1.18596,1.18601,1.18586,1.18591,0
2018/05/09,18:57:00,1.18586,1.18591,1.18586,1.18586,0
2018/05/09,18:58:00,1.18591,1.18591,1.18586,1.18586,0
2018/05/09,18:59:00,1.18586,1.18591,1.18576,1.18576,0
2018/05/09,19:00:00,1.18581,1.18586,1.18556,1.18556,0
2018/05/09,19:01:00,1.18551,1.18566,1.18546,1.18566,0
2018/05/09,19:02:00,1.18566,1.18581,1.18561,1.18561,0
2018/05/09,19:03:00,1.18561,1.18561,1.18531,1.18541,0
2018/05/09,19:04:00,1.18541,1.18541,1.18521,1.18526,0
2018/05/09,19:05:00,1.18531,1.18536,1.18516,1.18526,0
2018/05/09,19:06:00,1.18526,1.18536,1.18521,1.18531,0
2018/05/09,19:07:00,1.18526,1.18531,1.18516,1.18516,0
2018/05/09,19:08:00,1.18516,1.18521,1.18506,1.18521,0
2018/05/09,19:09:00,1.18516,1.18556,1.18516,1.18546,0
2018/05/09,19:10:00,1.18546,1.18586,1.18546,1.18581,0
2018/05/09,19:11:00,1.18576,1.18576,1.18546,1.18556,0
2018/05/09,19:12:00,1.18556,1.18576,1.18556,1.18566,0
2018/05/09,19:13:00,1.18566,1.18601,1.18561,1.18596,0
2018/05/09,19:14:00,1.18601,1.18601,1.18571,1.18586,0
2018/05/09,19:15:00,1.18581,1.18586,1.18536,1.18541,0
2018/05/09,19:16:00,1.18536,1.18561,1.18531,1.18551,0
2018/05/09,19:17:00,1.18556,1.18561,1.18546,1.18561,0
2018/05/09,19:18:00,1.18566,1.18571,1.18551,1.18551,0
2018/05/09,19:19:00,1.18551,1.18561,1.18541,1.18561,0
2018/05/09,19:20:00,1.18566,1.18566,1.18531,1.18536,0
2018/05/09,19:21:00,1.18536,1.18571,1.18521,1.18571,0
2018/05/09,19:22:00,1.18571,1.18581,1.18571,1.18581,0
2018/05/09,19:23:00,1.18576,1.18581,1.18576,1.18581,0
2018/05/09,19:24:00,1.18576,1.18576,1.18566,1.18571,0
2018/05/09,19:25:00,1.18566,1.18606,1.18566,1.18606,0
2018/05/09,19:26:00,1.18606,1.18606,1.18596,1.18601,0
2018/05/09,19:27:00,1.18606,1.18621,1.18606,1.18616,0
2018/05/09,19:28:00,1.18611,1.18611,1.18581,1.18586,0
2018/05/09,19:29:00,1.18581,1.18601,1.18581,1.18591,0
2018/05/09,19:30:00,1.18586,1.18606,1.18586,1.18586,0
2018/05/09,19:31:00,1.18591,1.18591,1.18576,1.18581,0
2018/05/09,19:32:00,1.18581,1.18601,1.18581,1.18601,0
2018/05/09,19:33:00,1.18596,1.18641,1.18596,1.18641,0
2018/05/09,19:34:00,1.18641,1.18641,1.18631,1.18641,0
2018/05/09,19:35:00,1.18636,1.18641,1.18626,1.18626,0
2018/05/09,19:36:00,1.18621,1.18626,1.18606,1.18616,0
2018/05/09,19:37:00,1.18611,1.18611,1.18591,1.18606,0
2018/05/09,19:38:00,1.18606,1.18621,1.18601,1.18616,0
2018/05/09,19:39:00,1.18616,1.18626,1.18611,1.18611,0
2018/05/09,19:40:00,1.18606,1.18626,1.18606,1.18611,0
2018/05/09,19:41:00,1.18611,1.18636,1.18606,1.18636,0
2018/05/09,19:42:00,1.18631,1.18641,1.18631,1.18641,0
2018/05/09,19:43:00,1.18641,1.18681,1.18641,1.18676,0
2018/05/09,19:44:00,1.18671,1.18696,1.18671,1.18696,0
2018/05/09,19:45:00,1.18691,1.18701,1.18686,1.18691,0
2018/05/09,19:46:00,1.18691,1.18691,1.18671,1.18671,0
2018/05/09,19:47:00,1.18671,1.18681,1.18666,1.18671,0
2018/05/09,19:48:00,1.18676,1.18681,1.18671,1.18676,0
2018/05/09,19:49:00,1.18676,1.18681,1.18666,1.18681,0
2018/05/09,19:50:00,1.18681,1.18681,1.18666,1.18671,0
2018/05/09,19:51:00,1.18671,1.18671,1.18656,1.18671,0
2018/05/09,19:52:00,1.18666,1.18701,1.18666,1.18691,0
2018/05/09,19:53:00,1.18686,1.18701,1.18686,1.18701,0
2018/05/09,19:54:00,1.18706,1.18721,1.18701,1.18721,0
2018/05/09,19:55:00,1.18716,1.18736,1.18716,1.18736,0
2018/05/09,19:56:00,1.18731,1.18756,1.18731,1.18751,0
2018/05/09,19:57:00,1.18756,1.18766,1.18746,1.18756,0
2018/05/09,19:58:00,1.18751,1.18756,1.18721,1.18741,0
2018/05/09,19:59:00,1.18741,1.18771,1.18741,1.18766,0
2018/05/09,20:00:00,1.18766,1.18766,1.18751,1.18756,0
2018/05/09,20:01:00,1.18756,1.18771,1.18741,1.18771,0
2018/05/09,20:02:00,1.18771,1.18781,1.18766,1.18781,0
2018/05/09,20:03:00,1.18776,1.18781,1.18771,1.18776,0
2018/05/09,20:04:00,1.18771,1.18776,1.18761,1.18766,0
2018/05/09,20:05:00,1.18766,1.18781,1.18766,1.18781,0
2018/05/09,20:06:00,1.18781,1.18796,1.18781,1.18796,0
2018/05/09,20:07:00,1.18796,1.18821,1.18791,1.18821,0
2018/05/09,20:08:00,1.18821,1.18821,1.18801,1.18811,0
2018/05/09,20:09:00,1.18806,1.18816,1.18806,1.18816,0
2018/05/09,20:10:00,1.18816,1.18826,1.18806,1.18811,0
2018/05/09,20:11:00,1.18811,1.18821,1.18771,1.18816,0
2018/05/09,20:12:00,1.18816,1.18816,1.18791,1.18796,0
2018/05/09,20:13:00,1.18801,1.18811,1.18791,1.18791,0
2018/05/09,20:14:00,1.18791,1.18796,1.18771,1.18771,0
2018/05/09,20:15:00,1.18776,1.18781,1.18761,1.18771,0
2018/05/09,20:16:00,1.18766,1.18766,1.18756,1.18766,0
2018/05/09,20:17:00,1.18761,1.18781,1.18756,1.18766,0
2018/05/09,20:18:00,1.18766,1.18766,1.18751,1.18761,0
2018/05/09,20:19:00,1.18756,1.18756,1.18746,1.18751,0
2018/05/09,20:20:00,1.18746,1.18781,1.18746,1.18776,0
2018/05/09,20:21:00,1.18776,1.18776,1.18766,1.18776,0
2018/05/09,20:22:00,1.18781,1.18781,1.18746,1.18756,0
2018/05/09,20:23:00,1.18751,1.18756,1.18731,1.18731,0
2018/05/09,20:24:00,1.18731,1.18751,1.18726,1.18741,0
2018/05/09,20:25:00,1.18741,1.18751,1.18741,1.18751,0
2018/05/09,20:26:00,1.18751,1.18751,1.18736,1.18751,0
2018/05/09,20:27:00,1.18751,1.18766,1.18741,1.18761,0
2018/05/09,20:28:00,1.18756,1.18781,1.18751,1.18781,0
2018/05/09,20:29:00,1.18781,1.18801,1.18781,1.18791,0
2018/05/09,20:30:00,1.18796,1.18856,1.18796,1.18851,0
2018/05/09,20:31:00,1.18851,1.18851,1.18836,1.18841,0
2018/05/09,20:32:00,1.18841,1.18846,1.18836,1.18841,0
2018/05/09,20:33:00,1.18836,1.18856,1.18826,1.18856,0
2018/05/09,20:34:00,1.18851,1.18866,1.18846,1.18851,0
2018/05/09,20:35:00,1.18851,1.18866,1.18851,1.18866,0
2018/05/09,20:36:00,1.18861,1.18886,1.18861,1.18881,0
2018/05/09,20:37:00,1.18886,1.18891,1.18876,1.18876,0
2018/05/09,20:38:00,1.18881,1.18886,1.18876,1.18881,0
2018/05/09,20:39:00,1.18886,1.18891,1.18881,1.18891,0
2018/05/09,20:40:00,1.18886,1.18891,1.18876,1.18881,0
2018/05/09,20:41:00,1.18876,1.18876,1.18861,1.18866,0
2018/05/09,20:42:00,1.18866,1.18866,1.18856,1.18856,0
2018/05/09,20:43:00,1.18846,1.18851,1.18831,1.18831,0
2018/05/09,20:44:00,1.18836,1.18841,1.18811,1.18821,0
2018/05/09,20:45:00,1.18821,1.18831,1.18811,1.18826,0
2018/05/09,20:46:00,1.18806,1.18806,1.18796,1.18796,0
2018/05/09,20:47:00,1.18796,1.18806,1.18781,1.18786,0
2018/05/09,20:48:00,1.18781,1.18781,1.18751,1.18761,0
2018/05/09,20:49:00,1.18761,1.18786,1.18761,1.18786,0
2018/05/09,20:50:00,1.18791,1.18796,1.18781,1.18791,0
2018/05/09,20:51:00,1.18786,1.18806,1.18786,1.18806,0
2018/05/09,20:52:00,1.18801,1.18821,1.18796,1.18796,0
2018/05/09,20:53:00,1.18791,1.18796,1.18756,1.18771,0
2018/05/09,20:54:00,1.18776,1.18791,1.18766,1.18781,0
2018/05/09,20:55:00,1.18776,1.18781,1.18756,1.18756,0
2018/05/09,20:56:00,1.18756,1.18756,1.18746,1.18751,0
2018/05/09,20:57:00,1.18751,1.18796,1.18746,1.18786,0
2018/05/09,20:58:00,1.18781,1.18816,1.18781,1.18811,0
2018/05/09,20:59:00,1.18816,1.18816,1.18751,1.18776,0
2018/05/09,21:00:00,1.18781,1.18821,1.18781,1.18801,0
2018/05/09,21:01:00,1.18811,1.18831,1.18796,1.18831,0
2018/05/09,21:02:00,1.18826,1.18871,1.18821,1.18841,0
2018/05/09,21:03:00,1.18841,1.18861,1.18831,1.18851,0
2018/05/09,21:04:00,1.18856,1.18856,1.18836,1.18841,0
2018/05/09,21:05:00,1.18841,1.18846,1.18811,1.18821,0
2018/05/09,21:06:00,1.18826,1.18826,1.18771,1.18771,0
2018/05/09,21:07:00,1.18776,1.18796,1.18771,1.18781,0
2018/05/09,21:08:00,1.18776,1.18796,1.18766,1.18786,0
2018/05/09,21:09:00,1.18781,1.18791,1.18771,1.18781,0
2018/05/09,21:10:00,1.18781,1.18791,1.18771,1.18781,0
2018/05/09,21:11:00,1.18781,1.18791,1.18776,1.18786,0
2018/05/09,21:12:00,1.18781,1.18816,1.18781,1.18811,0
2018/05/09,21:13:00,1.18816,1.18836,1.18806,1.18806,0
2018/05/09,21:14:00,1.18801,1.18801,1.18776,1.18801,0
2018/05/09,21:15:00,1.18796,1.18806,1.18791,1.18791,0
2018/05/09,21:16:00,1.18791,1.18791,1.18756,1.18776,0
2018/05/09,21:17:00,1.18776,1.18776,1.18741,1.18746,0
2018/05/09,21:18:00,1.18751,1.18766,1.18751,1.18761,0
2018/05/09,21:19:00,1.18761,1.18781,1.18761,1.18771,0
2018/05/09,21:20:00,1.18766,1.18781,1.18756,1.18781,0
2018/05/09,21:21:00,1.18776,1.18801,1.18771,1.18776,0
2018/05/09,21:22:00,1.18771,1.18771,1.18746,1.18746,0
2018/05/09,21:23:00,1.18741,1.18761,1.18726,1.18761,0
2018/05/09,21:24:00,1.18761,1.18781,1.18756,1.18756,0
2018/05/09,21:25:00,1.18756,1.18761,1.18741,1.18751,0
2018/05/09,21:26:00,1.18751,1.18761,1.18741,1.18751,0
2018/05/09,21:27:00,1.18746,1.18751,1.18736,1.18741,0
2018/05/09,21:28:00,1.18736,1.18736,1.18701,1.18706,0
2018/05/09,21:29:00,1.18711,1.18726,1.18696,1.18726,0
2018/05/09,21:30:00,1.18731,1.18746,1.18726,1.18726,0
2018/05/09,21:31:00,1.18726,1.18801,1.18726,1.18741,0
2018/05/09,21:32:00,1.18736,1.18776,1.18726,1.18771,0
2018/05/09,21:33:00,1.18766,1.18796,1.18751,1.18761,0
2018/05/09,21:34:00,1.18761,1.18781,1.18721,1.18761,0
2018/05/09,21:35:00,1.18766,1.18786,1.18741,1.18756,0
2018/05/09,21:36:00,1.18761,1.18781,1.18746,1.18761,0
2018/05/09,21:37:00,1.18761,1.18761,1.18746,1.18756,0
2018/05/09,21:38:00,1.18751,1.18761,1.18726,1.18741,0
2018/05/09,21:39:00,1.18746,1.18796,1.18741,1.18796,0
2018/05/09,21:40:00,1.18796,1.18796,1.18766,1.18766,0
2018/05/09,21:41:00,1.18771,1.18786,1.18761,1.18781,0
2018/05/09,21:42:00,1.18791,1.18831,1.18791,1.18826,0
2018/05/09,21:43:00,1.18831,1.18831,1.18811,1.18816,0
2018/05/09,21:44:00,1.18816,1.18826,1.18806,1.18816,0
2018/05/09,21:45:00,1.18821,1.18821,1.18791,1.18816,0
2018/05/09,21:46:00,1.18821,1.18851,1.18816,1.18851,0
2018/05/09,21:47:00,1.18851,1.18851,1.18846,1.18851,0
2018/05/09,21:48:00,1.18851,1.18851,1.18846,1.18851,0
2018/05/09,21:49:00,1.18846,1.18861,1.18846,1.18846,0
2018/05/09,21:50:00,1.18851,1.18861,1.18846,1.18851,0
2018/05/09,21:51:00,1.18846,1.18921,1.18846,1.18911,0
2018/05/09,21:52:00,1.18906,1.18941,1.18901,1.18936,0
2018/05/09,21:53:00,1.18926,1.18926,1.18896,1.18911,0
2018/05/09,21:54:00,1.18916,1.18931,1.18916,1.18926,0
2018/05/09,21:55:00,1.18931,1.18976,1.18931,1.18966,0
2018/05/09,21:56:00,1.18961,1.18961,1.18926,1.18926,0
2018/05/09,21:57:00,1.18926,1.18931,1.18901,1.18906,0
2018/05/09,21:58:00,1.18906,1.18906,1.18866,1.18876,0
2018/05/09,21:59:00,1.18881,1.18891,1.18871,1.18886,0
2018/05/09,22:00:00,1.18891,1.18891,1.18861,1.18861,0
2018/05/09,22:01:00,1.18866,1.18871,1.18821,1.18831,0
2018/05/09,22:02:00,1.18831,1.18836,1.18796,1.18801,0
2018/05/09,22:03:00,1.18801,1.18831,1.18776,1.18831,0
2018/05/09,22:04:00,1.18831,1.18831,1.18816,1.18821,0
2018/05/09,22:05:00,1.18816,1.18826,1.18811,1.18816,0
2018/05/09,22:06:00,1.18816,1.18821,1.18791,1.18806,0
2018/05/09,22:07:00,1.18806,1.18816,1.18781,1.18781,0
2018/05/09,22:08:00,1.18781,1.18821,1.18781,1.18806,0
2018/05/09,22:09:00,1.18806,1.18816,1.18786,1.18796,0
2018/05/09,22:10:00,1.18796,1.18796,1.18766,1.18771,0
2018/05/09,22:11:00,1.18766,1.18801,1.18761,1.18791,0
2018/05/09,22:12:00,1.18791,1.18801,1.18791,1.18791,0
2018/05/09,22:13:00,1.18786,1.18796,1.18781,1.18791,0
2018/05/09,22:14:00,1.18786,1.18791,1.18776,1.18786,0
2018/05/09,22:15:00,1.18791,1.18806,1.18786,1.18806,0
2018/05/09,22:16:00,1.18811,1.18826,1.18811,1.18816,0
2018/05/09,22:17:00,1.18816,1.18826,1.18806,1.18816,0
2018/05/09,22:18:00,1.18816,1.18816,1.18796,1.18796,0
2018/05/09,22:19:00,1.18791,1.18816,1.18791,1.18806,0
2018/05/09,22:20:00,1.18806,1.18826,1.18806,1.18816,0
2018/05/09,22:21:00,1.18816,1.18816,1.18806,1.18811,0
2018/05/09,22:22:00,1.18811,1.18816,1.18791,1.18801,0
2018/05/09,22:23:00,1.18801,1.18801,1.18756,1.18756,0
2018/05/09,22:24:00,1.18761,1.18771,1.18726,1.18726,0
2018/05/09,22:25:00,1.18731,1.18756,1.18731,1.18756,0
2018/05/09,22:26:00,1.18756,1.18776,1.18756,1.18776,0
2018/05/09,22:27:00,1.18776,1.18776,1.18756,1.18761,0
2018/05/09,22:28:00,1.18761,1.18766,1.18726,1.18741,0
2018/05/09,22:29:00,1.18746,1.18781,1.18741,1.18771,0
2018/05/09,22:30:00,1.18771,1.18771,1.18741,1.18761,0
2018/05/09,22:31:00,1.18756,1.18786,1.18756,1.18776,0
2018/05/09,22:32:00,1.18776,1.18776,1.18746,1.18761,0
2018/05/09,22:33:00,1.18766,1.18781,1.18766,1.18771,0
2018/05/09,22:34:00,1.18771,1.18791,1.18766,1.18786,0
2018/05/09,22:35:00,1.18786,1.18801,1.18781,1.18801,0
2018/05/09,22:36:00,1.18806,1.18831,1.18806,1.18821,0
2018/05/09,22:37:00,1.18821,1.18821,1.18801,1.18811,0
2018/05/09,22:38:00,1.18811,1.18811,1.18751,1.18771,0
2018/05/09,22:39:00,1.18776,1.18786,1.18761,1.18776,0
2018/05/09,22:40:00,1.18776,1.18801,1.18776,1.18796,0
2018/05/09,22:41:00,1.18791,1.18801,1.18786,1.18801,0
2018/05/09,22:42:00,1.18796,1.18811,1.18791,1.18801,0
2018/05/09,22:43:00,1.18806,1.18841,1.18801,1.18806,0
2018/05/09,22:44:00,1.18811,1.18816,1.18786,1.18811,0
2018/05/09,22:45:00,1.18811,1.18821,1.18796,1.18811,0
2018/05/09,22:46:00,1.18806,1.18806,1.18786,1.18806,0
2018/05/09,22:47:00,1.18811,1.18841,1.18806,1.18831,0
2018/05/09,22:48:00,1.18826,1.18841,1.18811,1.18831,0
2018/05/09,22:49:00,1.18831,1.18851,1.18826,1.18851,0
2018/05/09,22:50:00,1.18851,1.18851,1.18821,1.18826,0
2018/05/09,22:51:00,1.18821,1.18821,1.18786,1.18786,0
2018/05/09,22:52:00,1.18791,1.18811,1.18781,1.18806,0
2018/05/09,22:53:00,1.18806,1.18821,1.18776,1.18791,0
2018/05/09,22:54:00,1.18796,1.18811,1.18796,1.18796,0
2018/05/09,22:55:00,1.18801,1.18826,1.18801,1.18806,0
2018/05/09,22:56:00,1.18811,1.18836,1.18796,1.18831,0
2018/05/09,22:57:00,1.18826,1.18831,1.18806,1.18811,0
2018/05/09,22:58:00,1.18811,1.18811,1.18781,1.18796,0
2018/05/09,22:59:00,1.18791,1.18796,1.18771,1.18776,0
2018/05/09,23:00:00,1.18776,1.18816,1.18776,1.18801,0
2018/05/09,23:01:00,1.18796,1.18811,1.18771,1.18776,0
2018/05/09,23:02:00,1.18781,1.18781,1.18766,1.18776,0
2018/05/09,23:03:00,1.18781,1.18791,1.18776,1.18791,0
2018/05/09,23:04:00,1.18791,1.18801,1.18786,1.18801,0
2018/05/09,23:05:00,1.18796,1.18796,1.18766,1.18796,0
2018/05/09,23:06:00,1.18791,1.18801,1.18781,1.18786,0
2018/05/09,23:07:00,1.18791,1.18806,1.18791,1.18801,0
2018/05/09,23:08:00,1.18801,1.18801,1.18776,1.18776,0
2018/05/09,23:09:00,1.18781,1.18781,1.18776,1.18776,0
2018/05/09,23:10:00,1.18776,1.18791,1.18771,1.18781,0
2018/05/09,23:11:00,1.18781,1.18801,1.18781,1.18796,0
2018/05/09,23:12:00,1.18791,1.18811,1.18791,1.18811,0
2018/05/09,23:13:00,1.18821,1.18826,1.18816,1.18816,0
2018/05/09,23:14:00,1.18816,1.18841,1.18816,1.18831,0
2018/05/09,23:15:00,1.18836,1.18846,1.18826,1.18836,0
2018/05/09,23:16:00,1.18831,1.18841,1.18826,1.18831,0
2018/05/09,23:17:00,1.18826,1.18831,1.18816,1.18821,0
2018/05/09,23:18:00,1.18826,1.18826,1.18811,1.18816,0
2018/05/09,23:19:00,1.18811,1.18831,1.18811,1.18826,0
2018/05/09,23:20:00,1.18831,1.18831,1.18821,1.18826,0
2018/05/09,23:21:00,1.18826,1.18826,1.18816,1.18821,0
2018/05/09,23:22:00,1.18816,1.18821,1.18806,1.18806,0
2018/05/09,23:23:00,1.18801,1.18816,1.18796,1.18806,0
2018/05/09,23:24:00,1.18806,1.18821,1.18806,1.18811,0
2018/05/09,23:25:00,1.18816,1.18816,1.18801,1.18806,0
2018/05/09,23:26:00,1.18806,1.18816,1.18791,1.18791,0
2018/05/09,23:27:00,1.18796,1.18806,1.18791,1.18796,0
2018/05/09,23:28:00,1.18796,1.18801,1.18791,1.18796,0
2018/05/09,23:29:00,1.18796,1.18801,1.18791,1.18801,0
2018/05/09,23:30:00,1.18796,1.18801,1.18791,1.18791,0
2018/05/09,23:31:00,1.18796,1.18811,1.18786,1.18811,0
2018/05/09,23:32:00,1.18806,1.18811,1.18796,1.18806,0
2018/05/09,23:33:00,1.18811,1.18811,1.18791,1.18796,0
2018/05/09,23:34:00,1.18796,1.18806,1.18786,1.18801,0
2018/05/09,23:35:00,1.18796,1.18801,1.18786,1.18786,0
2018/05/09,23:36:00,1.18791,1.18801,1.18781,1.18781,0
2018/05/09,23:37:00,1.18781,1.18801,1.18781,1.18796,0
2018/05/09,23:38:00,1.18801,1.18826,1.18801,1.18816,0
2018/05/09,23:39:00,1.18816,1.18816,1.18801,1.18806,0
2018/05/09,23:40:00,1.18811,1.18816,1.18786,1.18791,0
2018/05/09,23:41:00,1.18786,1.18806,1.18781,1.18791,0
2018/05/09,23:42:00,1.18791,1.18791,1.18766,1.18771,0
2018/05/09,23:43:00,1.18776,1.18776,1.18761,1.18771,0
2018/05/09,23:44:00,1.18771,1.18771,1.18756,1.18761,0
2018/05/09,23:45:00,1.18766,1.18776,1.18756,1.18756,0
2018/05/09,23:46:00,1.18761,1.18771,1.18751,1.18751,0
2018/05/09,23:47:00,1.18756,1.18786,1.18756,1.18781,0
2018/05/09,23:48:00,1.18786,1.18811,1.18761,1.18766,0
2018/05/09,23:49:00,1.18766,1.18771,1.18756,1.18766,0
2018/05/09,23:50:00,1.18761,1.18761,1.18706,1.18716,0
2018/05/09,23:51:00,1.18721,1.18731,1.18666,1.18676,0
2018/05/09,23:52:00,1.18671,1.18696,1.18671,1.18686,0
2018/05/09,23:53:00,1.18681,1.18686,1.18651,1.18661,0
2018/05/09,23:54:00,1.18666,1.18681,1.18656,1.18671,0
2018/05/09,23:55:00,1.18661,1.18671,1.18641,1.18651,0
2018/05/09,23:56:00,1.18656,1.18666,1.18626,1.18636,0
2018/05/09,23:57:00,1.18636,1.18656,1.18631,1.18636,0
2018/05/09,23:58:00,1.18641,1.18641,1.18546,1.18551,0
2018/05/09,23:59:00,1.18546,1.18581,1.18541,1.18556,0
2018/05/10,00:00:00,1.18556,1.18561,1.18541,1.18556,0
2018/05/10,00:01:00,1.18556,1.18591,1.18546,1.18546,0
2018/05/10,00:02:00,1.18551,1.18556,1.18531,1.18531,0
2018/05/10,00:03:00,1.18531,1.18566,1.18521,1.18566,0
2018/05/10,00:04:00,1.18561,1.18581,1.18561,1.18581,0
2018/05/10,00:05:00,1.18581,1.18591,1.18571,1.18576,0
2018/05/10,00:06:00,1.18576,1.18576,1.18561,1.18571,0
2018/05/10,00:07:00,1.18571,1.18581,1.18561,1.18566,0
2018/05/10,00:08:00,1.18566,1.18566,1.18556,1.18561,0
2018/05/10,00:09:00,1.18566,1.18581,1.18561,1.18566,0
2018/05/10,00:10:00,1.18561,1.18591,1.18556,1.18586,0
2018/05/10,00:11:00,1.18581,1.18601,1.18576,1.18601,0
2018/05/10,00:12:00,1.18601,1.18621,1.18596,1.18616,0
2018/05/10,00:13:00,1.18621,1.18636,1.18616,1.18636,0
2018/05/10,00:14:00,1.18641,1.18641,1.18626,1.18641,0
2018/05/10,00:15:00,1.18641,1.18646,1.18621,1.18621,0
2018/05/10,00:16:00,1.18621,1.18631,1.18601,1.18601,0
2018/05/10,00:17:00,1.18601,1.18611,1.18591,1.18596,0
2018/05/10,00:18:00,1.18596,1.18621,1.18596,1.18606,0
2018/05/10,00:19:00,1.18601,1.18601,1.18586,1.18586,0
2018/05/10,00:20:00,1.18581,1.18591,1.18571,1.18576,0
2018/05/10,00:21:00,1.18581,1.18616,1.18581,1.18616,0
2018/05/10,00:22:00,1.18616,1.18636,1.18611,1.18626,0
2018/05/10,00:23:00,1.18621,1.18621,1.18586,1.18586,0
2018/05/10,00:24:00,1.18581,1.18606,1.18581,1.18586,0
2018/05/10,00:25:00,1.18586,1.18611,1.18586,1.18606,0
2018/05/10,00:26:00,1.18606,1.18606,1.18581,1.18586,0
2018/05/10,00:27:00,1.18586,1.18586,1.18551,1.18551,0
2018/05/10,00:28:00,1.18556,1.18586,1.18556,1.18581,0
2018/05/10,00:29:00,1.18586,1.18591,1.18581,1.18586,0
2018/05/10,00:30:00,1.18591,1.18591,1.18586,1.18586,0
2018/05/10,00:31:00,1.18591,1.18601,1.18591,1.18601,0
2018/05/10,00:32:00,1.18601,1.18611,1.18591,1.18601,0
2018/05/10,00:33:00,1.18606,1.18631,1.18606,1.18626,0
2018/05/10,00:34:00,1.18626,1.18641,1.18626,1.18631,0
2018/05/10,00:35:00,1.18626,1.18631,1.18621,1.18626,0
2018/05/10,00:36:00,1.18621,1.18631,1.18616,1.18626,0
2018/05/10,00:37:00,1.18621,1.18626,1.18601,1.18626,0
2018/05/10,00:38:00,1.18621,1.18636,1.18621,1.18631,0
2018/05/10,00:39:00,1.18626,1.18641,1.18626,1.18636,0
2018/05/10,00:40:00,1.18636,1.18636,1.18616,1.18626,0
2018/05/10,00:41:00,1.18621,1.18626,1.18601,1.18601,0
2018/05/10,00:42:00,1.18601,1.18611,1.18596,1.18601,0
2018/05/10,00:43:00,1.18591,1.18591,1.18571,1.18586,0
2018/05/10,00:44:00,1.18586,1.18586,1.18566,1.18576,0
2018/05/10,00:45:00,1.18571,1.18581,1.18556,1.18561,0
2018/05/10,00:46:00,1.18556,1.18576,1.18551,1.18561,0
2018/05/10,00:47:00,1.18561,1.18571,1.18556,1.18561,0
2018/05/10,00:48:00,1.18561,1.18566,1.18556,1.18566,0
2018/05/10,00:49:00,1.18566,1.18566,1.18536,1.18536,0
2018/05/10,00:50:00,1.18541,1.18551,1.18536,1.18541,0
2018/05/10,00:51:00,1.18536,1.18551,1.18531,1.18541,0
2018/05/10,00:52:00,1.18546,1.18571,1.18541,1.18561,0
2018/05/10,00:53:00,1.18561,1.18561,1.18551,1.18551,0
2018/05/10,00:54:00,1.18551,1.18551,1.18536,1.18551,0
2018/05/10,00:55:00,1.18546,1.18551,1.18536,1.18541,0
2018/05/10,00:56:00,1.18536,1.18546,1.18536,1.18546,0
2018/05/10,00:57:00,1.18546,1.18551,1.18536,1.18546,0
2018/05/10,00:58:00,1.18551,1.18551,1.18531,1.18531,0
2018/05/10,00:59:00,1.18531,1.18531,1.18526,1.18531,0
2018/05/10,01:00:00,1.18531,1.18531,1.18521,1.18521,0
2018/05/10,01:01:00,1.18526,1.18541,1.18521,1.18541,0
2018/05/10,01:02:00,1.18541,1.18541,1.18526,1.18531,0
2018/05/10,01:03:00,1.18536,1.18541,1.18531,1.18541,0
2018/05/10,01:04:00,1.18536,1.18561,1.18536,1.18551,0
2018/05/10,01:05:00,1.18546,1.18551,1.18541,1.18546,0
2018/05/10,01:06:00,1.18546,1.18551,1.18541,1.18541,0
2018/05/10,01:07:00,1.18541,1.18546,1.18541,1.18541,0
2018/05/10,01:08:00,1.18541,1.18541,1.18531,1.18541,0
2018/05/10,01:09:00,1.18541,1.18546,1.18536,1.18536,0
2018/05/10,01:10:00,1.18541,1.18541,1.18521,1.18526,0
2018/05/10,01:11:00,1.18521,1.18526,1.18471,1.18471,0
2018/05/10,01:12:00,1.18466,1.18486,1.18461,1.18461,0
2018/05/10,01:13:00,1.18456,1.18466,1.18431,1.18436,0
2018/05/10,01:14:00,1.18441,1.18501,1.18431,1.18496,0
2018/05/10,01:15:00,1.18496,1.18501,1.18491,1.18501,0
2018/05/10,01:16:00,1.18501,1.18506,1.18481,1.18491,0
2018/05/10,01:17:00,1.18486,1.18516,1.18481,1.18516,0
2018/05/10,01:18:00,1.18511,1.18526,1.18511,1.18526,0
2018/05/10,01:19:00,1.18531,1.18536,1.18516,1.18526,0
2018/05/10,01:20:00,1.18521,1.18546,1.18521,1.18536,0
2018/05/10,01:21:00,1.18536,1.18541,1.18526,1.18536,0
2018/05/10,01:22:00,1.18536,1.18536,1.18506,1.18506,0
2018/05/10,01:23:00,1.18501,1.18511,1.18481,1.18511,0
2018/05/10,01:24:00,1.18506,1.18541,1.18506,1.18536,0
2018/05/10,01:25:00,1.18531,1.18551,1.18531,1.18546,0
2018/05/10,01:26:00,1.18546,1.18551,1.18541,1.18551,0
2018/05/10,01:27:00,1.18546,1.18556,1.18546,1.18546,0
2018/05/10,01:28:00,1.18551,1.18566,1.18541,1.18551,0
2018/05/10,01:29:00,1.18546,1.18551,1.18531,1.18536,0
2018/05/10,01:30:00,1.18531,1.18556,1.18531,1.18556,0
2018/05/10,01:31:00,1.18556,1.18566,1.18546,1.18551,0
2018/05/10,01:32:00,1.18546,1.18546,1.18506,1.18506,0
2018/05/10,01:33:00,1.18501,1.18526,1.18501,1.18521,0
2018/05/10,01:34:00,1.18526,1.18531,1.18506,1.18526,0
2018/05/10,01:35:00,1.18526,1.18526,1.18496,1.18501,0
2018/05/10,01:36:00,1.18496,1.18501,1.18471,1.18476,0
2018/05/10,01:37:00,1.18476,1.18476,1.18451,1.18456,0
2018/05/10,01:38:00,1.18461,1.18461,1.18441,1.18446,0
2018/05/10,01:39:00,1.18441,1.18446,1.18431,1.18441,0
2018/05/10,01:40:00,1.18441,1.18441,1.18416,1.18421,0
2018/05/10,01:41:00,1.18421,1.18466,1.18416,1.18446,0
2018/05/10,01:42:00,1.18451,1.18476,1.18441,1.18471,0
2018/05/10,01:43:00,1.18476,1.18476,1.18446,1.18456,0
2018/05/10,01:44:00,1.18456,1.18471,1.18456,1.18466,0
2018/05/10,01:45:00,1.18461,1.18486,1.18461,1.18481,0
2018/05/10,01:46:00,1.18486,1.18506,1.18486,1.18506,0
2018/05/10,01:47:00,1.18506,1.18526,1.18501,1.18506,0
2018/05/10,01:48:00,1.18511,1.18531,1.18506,1.18526,0
2018/05/10,01:49:00,1.18521,1.18541,1.18521,1.18536,0
2018/05/10,01:50:00,1.18541,1.18556,1.18526,1.18546,0
2018/05/10,01:51:00,1.18551,1.18566,1.18541,1.18561,0
2018/05/10,01:52:00,1.18566,1.18576,1.18561,1.18576,0
2018/05/10,01:53:00,1.18576,1.18591,1.18566,1.18591,0
2018/05/10,01:54:00,1.18591,1.18601,1.18591,1.18591,0
2018/05/10,01:55:00,1.18586,1.18611,1.18586,1.18601,0
2018/05/10,01:56:00,1.18606,1.18616,1.18576,1.18586,0
2018/05/10,01:57:00,1.18591,1.18601,1.18581,1.18596,0
2018/05/10,01:58:00,1.18601,1.18601,1.18591,1.18591,0
2018/05/10,01:59:00,1.18591,1.18596,1.18576,1.18591,0
2018/05/10,02:00:00,1.18591,1.18591,1.18551,1.18561,0
2018/05/10,02:01:00,1.18561,1.18581,1.18551,1.18551,0
2018/05/10,02:02:00,1.18551,1.18551,1.18531,1.18546,0
2018/05/10,02:03:00,1.18541,1.18546,1.18521,1.18536,0
2018/05/10,02:04:00,1.18541,1.18551,1.18536,1.18541,0
2018/05/10,02:05:00,1.18541,1.18551,1.18536,1.18551,0
2018/05/10,02:06:00,1.18551,1.18551,1.18541,1.18551,0
2018/05/10,02:07:00,1.18551,1.18551,1.18541,1.18551,0
2018/05/10,02:08:00,1.18551,1.18561,1.18546,1.18556,0
2018/05/10,02:09:00,1.18561,1.18581,1.18561,1.18571,0
2018/05/10,02:10:00,1.18571,1.18581,1.18566,1.18581,0
2018/05/10,02:11:00,1.18581,1.18606,1.18581,1.18601,0
2018/05/10,02:12:00,1.18601,1.18601,1.18581,1.18591,0
2018/05/10,02:13:00,1.18586,1.18596,1.18581,1.18596,0
2018/05/10,02:14:00,1.18591,1.18596,1.18576,1.18576,0
2018/05/10,02:15:00,1.18576,1.18611,1.18571,1.18611,0
2018/05/10,02:16:00,1.18616,1.18621,1.18611,1.18616,0
2018/05/10,02:17:00,1.18616,1.18621,1.18611,1.18621,0
2018/05/10,02:18:00,1.18616,1.18616,1.18601,1.18601,0
2018/05/10,02:19:00,1.18601,1.18621,1.18601,1.18611,0
2018/05/10,02:20:00,1.18611,1.18611,1.18596,1.18606,0
2018/05/10,02:21:00,1.18611,1.18611,1.18601,1.18601,0
2018/05/10,02:22:00,1.18601,1.18601,1.18586,1.18586,0
2018/05/10,02:23:00,1.18591,1.18591,1.18586,1.18586,0
2018/05/10,02:24:00,1.18586,1.18586,1.18576,1.18576,0
2018/05/10,02:25:00,1.18576,1.18586,1.18576,1.18581,0
2018/05/10,02:26:00,1.18576,1.18586,1.18576,1.18586,0
2018/05/10,02:27:00,1.18581,1.18591,1.18581,1.18591,0
2018/05/10,02:28:00,1.18591,1.18606,1.18591,1.18591,0
2018/05/10,02:29:00,1.18591,1.18596,1.18591,1.18596,0
2018/05/10,02:30:00,1.18601,1.18601,1.18601,1.18601,0
2018/05/10,02:31:00,1.18601,1.18611,1.18596,1.18606,0
2018/05/10,02:32:00,1.18611,1.18621,1.18611,1.18611,0
2018/05/10,02:33:00,1.18611,1.18621,1.18611,1.18621,0
2018/05/10,02:34:00,1.18621,1.18621,1.18591,1.18591,0
2018/05/10,02:35:00,1.18596,1.18611,1.18591,1.18611,0
2018/05/10,02:36:00,1.18606,1.18611,1.18591,1.18596,0
2018/05/10,02:37:00,1.18591,1.18591,1.18576,1.18581,0
2018/05/10,02:38:00,1.18576,1.18596,1.18576,1.18596,0
2018/05/10,02:39:00,1.18596,1.18596,1.18581,1.18586,0
2018/05/10,02:40:00,1.18586,1.18596,1.18581,1.18596,0
2018/05/10,02:41:00,1.18601,1.18601,1.18596,1.18601,0
2018/05/10,02:42:00,1.18601,1.18611,1.18601,1.18606,0
2018/05/10,02:43:00,1.18601,1.18611,1.18601,1.18606,0
2018/05/10,02:44:00,1.18606,1.18616,1.18606,1.18616,0
2018/05/10,02:45:00,1.18611,1.18621,1.18611,1.18616,0
2018/05/10,02:46:00,1.18621,1.18626,1.18621,1.18621,0
2018/05/10,02:47:00,1.18616,1.18616,1.18586,1.18591,0
2018/05/10,02:48:00,1.18586,1.18591,1.18576,1.18586,0
2018/05/10,02:49:00,1.18591,1.18621,1.18591,1.18616,0
2018/05/10,02:50:00,1.18611,1.18636,1.18611,1.18631,0
2018/05/10,02:51:00,1.18636,1.18646,1.18631,1.18636,0
2018/05/10,02:52:00,1.18631,1.18651,1.18631,1.18651,0
2018/05/10,02:53:00,1.18646,1.18661,1.18646,1.18656,0
2018/05/10,02:54:00,1.18656,1.18656,1.18646,1.18651,0
2018/05/10,02:55:00,1.18651,1.18651,1.18631,1.18641,0
2018/05/10,02:56:00,1.18646,1.18666,1.18646,1.18666,0
2018/05/10,02:57:00,1.18661,1.18661,1.18641,1.18641,0
2018/05/10,02:58:00,1.18646,1.18661,1.18646,1.18661,0
2018/05/10,02:59:00,1.18661,1.18661,1.18651,1.18656,0
2018/05/10,03:00:00,1.18656,1.18656,1.18616,1.18621,0
2018/05/10,03:01:00,1.18636,1.18646,1.18631,1.18641,0
2018/05/10,03:02:00,1.18646,1.18646,1.18631,1.18641,0
2018/05/10,03:03:00,1.18651,1.18651,1.18631,1.18641,0
2018/05/10,03:04:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/10,03:05:00,1.18636,1.18651,1.18631,1.18651,0
2018/05/10,03:06:00,1.18646,1.18651,1.18636,1.18646,0
2018/05/10,03:07:00,1.18651,1.18651,1.18646,1.18651,0
2018/05/10,03:08:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/10,03:09:00,1.18651,1.18661,1.18646,1.18656,0
2018/05/10,03:10:00,1.18651,1.18656,1.18651,1.18656,0
2018/05/10,03:11:00,1.18661,1.18686,1.18661,1.18676,0
2018/05/10,03:12:00,1.18671,1.18681,1.18656,1.18681,0
2018/05/10,03:13:00,1.18676,1.18681,1.18661,1.18666,0
2018/05/10,03:14:00,1.18666,1.18681,1.18661,1.18676,0
2018/05/10,03:15:00,1.18671,1.18671,1.18661,1.18671,0
2018/05/10,03:16:00,1.18666,1.18666,1.18656,1.18656,0
2018/05/10,03:17:00,1.18661,1.18661,1.18656,1.18656,0
2018/05/10,03:18:00,1.18651,1.18666,1.18646,1.18666,0
2018/05/10,03:19:00,1.18661,1.18671,1.18656,1.18666,0
2018/05/10,03:20:00,1.18666,1.18666,1.18656,1.18656,0
2018/05/10,03:21:00,1.18651,1.18656,1.18646,1.18651,0
2018/05/10,03:22:00,1.18646,1.18651,1.18636,1.18641,0
2018/05/10,03:23:00,1.18641,1.18656,1.18641,1.18656,0
2018/05/10,03:24:00,1.18656,1.18661,1.18651,1.18656,0
2018/05/10,03:25:00,1.18651,1.18651,1.18631,1.18631,0
2018/05/10,03:26:00,1.18636,1.18646,1.18636,1.18636,0
2018/05/10,03:27:00,1.18641,1.18651,1.18641,1.18646,0
2018/05/10,03:28:00,1.18641,1.18651,1.18641,1.18646,0
2018/05/10,03:29:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/10,03:30:00,1.18641,1.18651,1.18641,1.18641,0
2018/05/10,03:31:00,1.18641,1.18641,1.18631,1.18641,0
2018/05/10,03:32:00,1.18636,1.18636,1.18626,1.18631,0
2018/05/10,03:33:00,1.18626,1.18631,1.18616,1.18631,0
2018/05/10,03:34:00,1.18631,1.18631,1.18616,1.18621,0
2018/05/10,03:35:00,1.18621,1.18621,1.18611,1.18621,0
2018/05/10,03:36:00,1.18616,1.18616,1.18611,1.18616,0
2018/05/10,03:37:00,1.18611,1.18616,1.18611,1.18616,0
2018/05/10,03:38:00,1.18611,1.18616,1.18606,1.18606,0
2018/05/10,03:39:00,1.18601,1.18621,1.18601,1.18621,0
2018/05/10,03:40:00,1.18616,1.18616,1.18606,1.18606,0
2018/05/10,03:41:00,1.18606,1.18611,1.18601,1.18606,0
2018/05/10,03:42:00,1.18601,1.18611,1.18601,1.18611,0
2018/05/10,03:43:00,1.18616,1.18631,1.18616,1.18626,0
2018/05/10,03:44:00,1.18626,1.18626,1.18616,1.18621,0
2018/05/10,03:45:00,1.18621,1.18631,1.18621,1.18631,0
2018/05/10,03:46:00,1.18626,1.18631,1.18621,1.18626,0
2018/05/10,03:47:00,1.18626,1.18626,1.18621,1.18626,0
2018/05/10,03:48:00,1.18626,1.18631,1.18616,1.18626,0
2018/05/10,03:49:00,1.18626,1.18626,1.18626,1.18626,0
2018/05/10,03:50:00,1.18621,1.18621,1.18611,1.18621,0
2018/05/10,03:51:00,1.18616,1.18616,1.18611,1.18616,0
2018/05/10,03:52:00,1.18621,1.18626,1.18621,1.18626,0
2018/05/10,03:53:00,1.18631,1.18631,1.18626,1.18631,0
2018/05/10,03:54:00,1.18631,1.18651,1.18631,1.18641,0
2018/05/10,03:55:00,1.18636,1.18651,1.18636,1.18646,0
2018/05/10,03:56:00,1.18646,1.18651,1.18641,1.18651,0
2018/05/10,03:57:00,1.18651,1.18651,1.18646,1.18651,0
2018/05/10,03:58:00,1.18646,1.18646,1.18636,1.18641,0
2018/05/10,03:59:00,1.18636,1.18641,1.18636,1.18636,0
2018/05/10,04:00:00,1.18631,1.18641,1.18616,1.18621,0
2018/05/10,04:01:00,1.18631,1.18631,1.18611,1.18611,0
2018/05/10,04:02:00,1.18616,1.18616,1.18611,1.18611,0
2018/05/10,04:03:00,1.18611,1.18611,1.18596,1.18596,0
2018/05/10,04:04:00,1.18601,1.18601,1.18601,1.18601,0
2018/05/10,04:05:00,1.18601,1.18601,1.18596,1.18601,0
2018/05/10,04:06:00,1.18601,1.18611,1.18601,1.18611,0
2018/05/10,04:07:00,1.18616,1.18616,1.18606,1.18606,0
2018/05/10,04:08:00,1.18606,1.18611,1.18596,1.18611,0
2018/05/10,04:09:00,1.18611,1.18616,1.18606,1.18606,0
2018/05/10,04:10:00,1.18606,1.18611,1.18601,1.18611,0
2018/05/10,04:11:00,1.18611,1.18611,1.18596,1.18596,0
2018/05/10,04:12:00,1.18601,1.18601,1.18596,1.18596,0
2018/05/10,04:13:00,1.18596,1.18596,1.18596,1.18596,0
2018/05/10,04:14:00,1.18601,1.18601,1.18591,1.18591,0
2018/05/10,04:15:00,1.18591,1.18601,1.18591,1.18601,0
2018/05/10,04:16:00,1.18606,1.18606,1.18601,1.18606,0
2018/05/10,04:17:00,1.18606,1.18611,1.18606,1.18611,0
2018/05/10,04:18:00,1.18606,1.18606,1.18601,1.18606,0
2018/05/10,04:19:00,1.18601,1.18621,1.18601,1.18616,0
2018/05/10,04:20:00,1.18621,1.18626,1.18621,1.18621,0
2018/05/10,04:21:00,1.18611,1.18616,1.18611,1.18611,0
2018/05/10,04:22:00,1.18611,1.18616,1.18611,1.18611,0
2018/05/10,04:23:00,1.18611,1.18621,1.18611,1.18621,0
2018/05/10,04:24:00,1.18631,1.18631,1.18616,1.18616,0
2018/05/10,04:25:00,1.18621,1.18621,1.18616,1.18621,0
2018/05/10,04:26:00,1.18621,1.18626,1.18621,1.18626,0
2018/05/10,04:27:00,1.18621,1.18626,1.18621,1.18621,0
2018/05/10,04:28:00,1.18621,1.18626,1.18621,1.18621,0
2018/05/10,04:29:00,1.18621,1.18631,1.18621,1.18621,0
2018/05/10,04:30:00,1.18621,1.18621,1.18621,1.18621,0
2018/05/10,04:31:00,1.18616,1.18621,1.18616,1.18621,0
2018/05/10,04:32:00,1.18621,1.18621,1.18606,1.18606,0
2018/05/10,04:33:00,1.18611,1.18611,1.18586,1.18586,0
2018/05/10,04:34:00,1.18591,1.18596,1.18566,1.18571,0
2018/05/10,04:35:00,1.18576,1.18576,1.18561,1.18566,0
2018/05/10,04:36:00,1.18561,1.18561,1.18561,1.18561,0
2018/05/10,04:37:00,1.18556,1.18556,1.18546,1.18546,0
2018/05/10,04:38:00,1.18541,1.18556,1.18541,1.18556,0
2018/05/10,04:39:00,1.18561,1.18561,1.18546,1.18546,0
2018/05/10,04:40:00,1.18546,1.18551,1.18541,1.18546,0
2018/05/10,04:41:00,1.18546,1.18551,1.18521,1.18531,0
2018/05/10,04:42:00,1.18531,1.18541,1.18531,1.18536,0
2018/05/10,04:43:00,1.18536,1.18541,1.18531,1.18541,0
2018/05/10,04:44:00,1.18536,1.18536,1.18536,1.18536,0
2018/05/10,04:45:00,1.18536,1.18536,1.18521,1.18526,0
2018/05/10,04:46:00,1.18526,1.18531,1.18526,1.18531,0
2018/05/10,04:47:00,1.18536,1.18536,1.18531,1.18536,0
2018/05/10,04:48:00,1.18536,1.18536,1.18531,1.18531,0
2018/05/10,04:49:00,1.18536,1.18536,1.18531,1.18531,0
2018/05/10,04:50:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,04:51:00,1.18536,1.18546,1.18536,1.18541,0
2018/05/10,04:52:00,1.18541,1.18541,1.18536,1.18536,0
2018/05/10,04:53:00,1.18536,1.18536,1.18531,1.18531,0
2018/05/10,04:54:00,1.18531,1.18536,1.18531,1.18536,0
2018/05/10,04:56:00,1.18531,1.18536,1.18516,1.18516,0
2018/05/10,04:57:00,1.18516,1.18516,1.18506,1.18506,0
2018/05/10,04:58:00,1.18501,1.18511,1.18501,1.18501,0
2018/05/10,04:59:00,1.18501,1.18501,1.18496,1.18496,0
2018/05/10,05:00:00,1.18496,1.18501,1.18491,1.18496,0
2018/05/10,05:01:00,1.18486,1.18521,1.18486,1.18496,0
2018/05/10,05:02:00,1.18496,1.18496,1.18491,1.18496,0
2018/05/10,05:03:00,1.18491,1.18501,1.18491,1.18501,0
2018/05/10,05:04:00,1.18491,1.18496,1.18491,1.18491,0
2018/05/10,05:05:00,1.18486,1.18506,1.18486,1.18506,0
2018/05/10,05:06:00,1.18506,1.18506,1.18501,1.18501,0
2018/05/10,05:08:00,1.18496,1.18501,1.18496,1.18501,0
2018/05/10,05:09:00,1.18496,1.18501,1.18486,1.18486,0
2018/05/10,05:10:00,1.18491,1.18501,1.18491,1.18501,0
2018/05/10,05:11:00,1.18506,1.18511,1.18501,1.18506,0
2018/05/10,05:12:00,1.18511,1.18521,1.18511,1.18516,0
2018/05/10,05:13:00,1.18516,1.18516,1.18501,1.18501,0
2018/05/10,05:14:00,1.18501,1.18501,1.18496,1.18496,0
2018/05/10,05:15:00,1.18491,1.18491,1.18486,1.18486,0
2018/05/10,05:16:00,1.18486,1.18491,1.18486,1.18491,0
2018/05/10,05:18:00,1.18496,1.18496,1.18496,1.18496,0
2018/05/10,05:19:00,1.18496,1.18496,1.18496,1.18496,0
2018/05/10,05:20:00,1.18496,1.18501,1.18496,1.18501,0
2018/05/10,05:22:00,1.18506,1.18506,1.18501,1.18501,0
2018/05/10,05:24:00,1.18506,1.18506,1.18506,1.18506,0
2018/05/10,05:25:00,1.18506,1.18506,1.18506,1.18506,0
2018/05/10,05:26:00,1.18501,1.18501,1.18496,1.18496,0
2018/05/10,05:27:00,1.18501,1.18501,1.18496,1.18496,0
2018/05/10,05:28:00,1.18496,1.18496,1.18486,1.18486,0
2018/05/10,05:30:00,1.18486,1.18486,1.18481,1.18486,0
2018/05/10,05:31:00,1.18486,1.18501,1.18486,1.18501,0
2018/05/10,05:32:00,1.18501,1.18501,1.18501,1.18501,0
2018/05/10,05:34:00,1.18506,1.18511,1.18506,1.18506,0
2018/05/10,05:35:00,1.18506,1.18506,1.18501,1.18501,0
2018/05/10,05:36:00,1.18506,1.18511,1.18506,1.18511,0
2018/05/10,05:37:00,1.18511,1.18511,1.18506,1.18511,0
2018/05/10,05:40:00,1.18511,1.18511,1.18511,1.18511,0
2018/05/10,05:41:00,1.18516,1.18531,1.18516,1.18521,0
2018/05/10,05:42:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/10,05:43:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,05:44:00,1.18531,1.18531,1.18526,1.18531,0
2018/05/10,05:45:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,05:46:00,1.18536,1.18536,1.18531,1.18531,0
2018/05/10,05:48:00,1.18526,1.18526,1.18526,1.18526,0
2018/05/10,05:49:00,1.18531,1.18531,1.18526,1.18526,0
2018/05/10,05:50:00,1.18526,1.18526,1.18521,1.18521,0
2018/05/10,05:51:00,1.18516,1.18521,1.18511,1.18516,0
2018/05/10,05:52:00,1.18511,1.18516,1.18511,1.18516,0
2018/05/10,05:53:00,1.18521,1.18521,1.18516,1.18516,0
2018/05/10,05:54:00,1.18516,1.18526,1.18516,1.18526,0
2018/05/10,05:55:00,1.18531,1.18531,1.18526,1.18526,0
2018/05/10,05:57:00,1.18531,1.18531,1.18526,1.18526,0
2018/05/10,05:58:00,1.18526,1.18526,1.18521,1.18526,0
2018/05/10,05:59:00,1.18526,1.18526,1.18521,1.18521,0
2018/05/10,06:05:00,1.18501,1.18501,1.18501,1.18501,0
2018/05/10,06:06:00,1.18505,1.18551,1.18490,1.18546,0
2018/05/10,06:07:00,1.18546,1.18551,1.18546,1.18551,0
2018/05/10,06:08:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/10,06:09:00,1.18546,1.18546,1.18531,1.18531,0
2018/05/10,06:11:00,1.18521,1.18521,1.18521,1.18521,0
2018/05/10,06:13:00,1.18516,1.18516,1.18516,1.18516,0
2018/05/10,06:22:00,1.18516,1.18536,1.18516,1.18531,0
2018/05/10,06:23:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:24:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:26:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:31:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:35:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:36:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:37:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,06:41:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/10,06:46:00,1.18531,1.18546,1.18531,1.18546,0
2018/05/10,06:47:00,1.18571,1.18571,1.18532,1.18532,0
2018/05/10,06:48:00,1.18531,1.18540,1.18529,1.18537,0
2018/05/10,06:49:00,1.18536,1.18540,1.18532,1.18532,0
2018/05/10,06:50:00,1.18532,1.18532,1.18524,1.18530,0
2018/05/10,06:51:00,1.18531,1.18532,1.18529,1.18529,0
2018/05/10,06:52:00,1.18537,1.18547,1.18537,1.18546,0
2018/05/10,06:53:00,1.18545,1.18571,1.18543,1.18571,0
2018/05/10,06:54:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/10,06:56:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/10,07:01:00,1.18546,1.18546,1.18536,1.18536,0
2018/05/10,07:02:00,1.18536,1.18536,1.18521,1.18521,0
2018/05/10,07:03:00,1.18516,1.18516,1.18511,1.18511,0
2018/05/10,07:04:00,1.18511,1.18511,1.18506,1.18506,0
2018/05/10,07:06:00,1.18506,1.18506,1.18491,1.18501,0
2018/05/10,07:07:00,1.18506,1.18506,1.18506,1.18506,0
2018/05/10,07:08:00,1.18511,1.18511,1.18511,1.18511,0
2018/05/10,07:10:00,1.18511,1.18511,1.18511,1.18511,0
2018/05/10,07:12:00,1.18516,1.18516,1.18516,1.18516,0
2018/05/10,07:14:00,1.18526,1.18526,1.18526,1.18526,0
2018/05/10,07:15:00,1.18526,1.18536,1.18526,1.18536,0
2018/05/10,07:16:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:17:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:19:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:20:00,1.18526,1.18526,1.18521,1.18521,0
2018/05/10,07:21:00,1.18521,1.18521,1.18521,1.18521,0
2018/05/10,07:22:00,1.18521,1.18521,1.18516,1.18521,0
2018/05/10,07:23:00,1.18521,1.18521,1.18521,1.18521,0
2018/05/10,07:24:00,1.18514,1.18514,1.18514,1.18514,0
2018/05/10,07:26:00,1.18521,1.18521,1.18521,1.18521,0
2018/05/10,07:27:00,1.18521,1.18521,1.18521,1.18521,0
2018/05/10,07:28:00,1.18521,1.18531,1.18521,1.18531,0
2018/05/10,07:31:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:35:00,1.18526,1.18526,1.18516,1.18526,0
2018/05/10,07:36:00,1.18526,1.18526,1.18526,1.18526,0
2018/05/10,07:37:00,1.18526,1.18531,1.18526,1.18531,0
2018/05/10,07:38:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:39:00,1.18536,1.18536,1.18536,1.18536,0
2018/05/10,07:40:00,1.18536,1.18541,1.18536,1.18541,0
2018/05/10,07:41:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,07:42:00,1.18541,1.18541,1.18536,1.18536,0
2018/05/10,07:43:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:44:00,1.18526,1.18531,1.18526,1.18531,0
2018/05/10,07:45:00,1.18531,1.18531,1.18531,1.18531,0
2018/05/10,07:46:00,1.18531,1.18541,1.18531,1.18541,0
2018/05/10,07:47:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,07:48:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,07:49:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,07:50:00,1.18541,1.18546,1.18541,1.18541,0
2018/05/10,07:52:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,07:55:00,1.18546,1.18546,1.18546,1.18546,0
2018/05/10,07:58:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,07:59:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,08:00:00,1.18541,1.18541,1.18541,1.18541,0
2018/05/10,08:01:00,1.18536,1.18536,1.18521,1.18521,0
2018/05/10,08:02:00,1.18521,1.18521,1.18521,1.18521,0
2018/05/10,08:04:00,1.18516,1.18521,1.18516,1.18521,0
2018/05/10,08:06:00,1.18521,1.18536,1.18521,1.18536,0
2018/05/10,08:07:00,1.18536,1.18541,1.18536,1.18541,0
2018/05/10,08:09:00,1.18546,1.18556,1.18546,1.18556,0
2018/05/10,08:10:00,1.18556,1.18566,1.18556,1.18566,0
2018/05/10,08:11:00,1.18561,1.18566,1.18561,1.18566,0
2018/05/10,08:14:00,1.18561,1.18561,1.18556,1.18556,0
2018/05/10,08:16:00,1.18556,1.18561,1.18556,1.18561,0
2018/05/10,08:17:00,1.18566,1.18566,1.18566,1.18566,0
2018/05/10,08:18:00,1.18561,1.18561,1.18556,1.18556,0
2018/05/10,08:19:00,1.18551,1.18551,1.18546,1.18546,0
2018/05/10,08:20:00,1.18546,1.18546,1.18536,1.18536,0
2018/05/10,08:21:00,1.18546,1.18546,1.18546,1.18546,0
2018/05/10,08:22:00,1.18546,1.18546,1.18546,1.18546,0
2018/05/10,08:23:00,1.18546,1.18546,1.18546,1.18546,0
2018/05/10,08:25:00,1.18541,1.18546,1.18541,1.18546,0
2018/05/10,08:26:00,1.18546,1.18551,1.18546,1.18551,0
2018/05/10,08:27:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/10,08:28:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/10,08:29:00,1.18556,1.18556,1.18556,1.18556,0
2018/05/10,08:30:00,1.18561,1.18561,1.18561,1.18561,0
2018/05/10,08:31:00,1.18561,1.18561,1.18556,1.18556,0
2018/05/10,08:32:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/10,08:34:00,1.18551,1.18551,1.18551,1.18551,0
2018/05/10,08:35:00,1.18551,1.18551,1.18546,1.18546,0
2018/05/10,08:36:00,1.18543,1.18543,1.18543,1.18543,0
2018/05/10,08:37:00,1.18546,1.18546,1.18536,1.18536,0
2018/05/10,08:38:00,1.18536,1.18536,1.18511,1.18511,0
2018/05/10,08:39:00,1.18511,1.18516,1.18511,1.18516,0
2018/05/10,08:40:00,1.18516,1.18516,1.18516,1.18516,0
2018/05/10,08:41:00,1.18521,1.18531,1.18521,1.18526,0
2018/05/10,08:42:00,1.18531,1.18531,1.18521,1.18521,0
2018/05/10,08:43:00,1.18521,1.18526,1.18521,1.18521,0
2018/05/10,08:44:00,1.18521,1.18521,1.18516,1.18516,0
2018/05/10,08:45:00,1.18521,1.18521,1.18516,1.18521,0
2018/05/10,08:46:00,1.18526,1.18526,1.18526,1.18526,0
2018/05/10,08:47:00,1.18521,1.18521,1.18506,1.18516,0
2018/05/10,08:48:00,1.18516,1.18516,1.18511,1.18511,0
2018/05/10,08:49:00,1.18511,1.18511,1.18496,1.18496,0
2018/05/10,08:50:00,1.18491,1.18506,1.18486,1.18501,0
2018/05/10,08:51:00,1.18496,1.18496,1.18461,1.18461,0
2018/05/10,08:52:00,1.18461,1.18461,1.18441,1.18451,0
2018/05/10,08:53:00,1.18456,1.18461,1.18451,1.18456,0
2018/05/10,08:54:00,1.18456,1.18476,1.18456,1.18471,0
2018/05/10,08:55:00,1.18471,1.18471,1.18466,1.18466,0
2018/05/10,08:56:00,1.18466,1.18471,1.18466,1.18466,0
2018/05/10,08:57:00,1.18466,1.18481,1.18466,1.18476,0
2018/05/10,08:58:00,1.18471,1.18481,1.18471,1.18481,0
2018/05/10,08:59:00,1.18476,1.18476,1.18471,1.18471,0
2018/05/10,09:00:00,1.18471,1.18476,1.18471,1.18476,0
2018/05/10,09:01:00,1.18476,1.18496,1.18471,1.18486,0
2018/05/10,09:02:00,1.18486,1.18491,1.18476,1.18491,0
2018/05/10,09:03:00,1.18491,1.18501,1.18491,1.18491,0
2018/05/10,09:04:00,1.18491,1.18511,1.18491,1.18496,0
2018/05/10,09:05:00,1.18501,1.18501,1.18491,1.18491,0
2018/05/10,09:06:00,1.18486,1.18511,1.18486,1.18511,0
2018/05/10,09:07:00,1.18511,1.18516,1.18501,1.18516,0
2018/05/10,09:08:00,1.18516,1.18516,1.18516,1.18516,0
2018/05/10,09:09:00,1.18521,1.18531,1.18521,1.18526,0
2018/05/10,09:10:00,1.18526,1.18526,1.18506,1.18511,0
2018/05/10,09:11:00,1.18516,1.18526,1.18516,1.18516,0
2018/05/10,09:12:00,1.18516,1.18516,1.18501,1.18511,0
2018/05/10,09:13:00,1.18511,1.18516,1.18511,1.18516,0
2018/05/10,09:14:00,1.18521,1.18521,1.18511,1.18521,0
2018/05/10,09:15:00,1.18521,1.18541,1.18521,1.18526,0
2018/05/10,09:16:00,1.18526,1.18526,1.18501,1.18506,0
2018/05/10,09:17:00,1.18506,1.18526,1.18506,1.18526,0
2018/05/10,09:18:00,1.18526,1.18526,1.18511,1.18511,0
2018/05/10,09:19:00,1.18511,1.18511,1.18496,1.18501,0
2018/05/10,09:20:00,1.18501,1.18511,1.18501,1.18506,0
2018/05/10,09:21:00,1.18501,1.18511,1.18501,1.18506,0
2018/05/10,09:22:00,1.18501,1.18511,1.18501,1.18511,0
2018/05/10,09:23:00,1.18506,1.18511,1.18496,1.18501,0
2018/05/10,09:24:00,1.18506,1.18511,1.18496,1.18496,0
2018/05/10,09:25:00,1.18501,1.18506,1.18491,1.18496,0
2018/05/10,09:26:00,1.18491,1.18501,1.18491,1.18501,0
2018/05/10,09:27:00,1.18501,1.18506,1.18496,1.18501,0
2018/05/10,09:28:00,1.18496,1.18496,1.18491,1.18491,0
2018/05/10,09:29:00,1.18496,1.18496,1.18496,1.18496,0
2018/05/10,09:30:00,1.18496,1.18496,1.18496,1.18496,0
2018/05/10,09:31:00,1.18496,1.18496,1.18486,1.18486,0
2018/05/10,09:32:00,1.18486,1.18491,1.18481,1.18491,0
2018/05/10,09:33:00,1.18481,1.18486,1.18476,1.18476,0
2018/05/10,09:34:00,1.18476,1.18481,1.18461,1.18481,0
2018/05/10,09:35:00,1.18476,1.18481,1.18471,1.18476,0
2018/05/10,09:36:00,1.18471,1.18471,1.18451,1.18456,0
2018/05/10,09:37:00,1.18461,1.18466,1.18456,1.18461,0
2018/05/10,09:38:00,1.18471,1.18471,1.18461,1.18471,0
2018/05/10,09:39:00,1.18471,1.18471,1.18466,1.18471,0
2018/05/10,09:40:00,1.18466,1.18471,1.18461,1.18471,0
2018/05/10,09:41:00,1.18466,1.18471,1.18466,1.18471,0
2018/05/10,09:42:00,1.18466,1.18471,1.18466,1.18471,0
2018/05/10,09:43:00,1.18466,1.18471,1.18466,1.18466,0
2018/05/10,09:44:00,1.18471,1.18481,1.18471,1.18476,0
2018/05/10,09:45:00,1.18476,1.18481,1.18476,1.18476,0
2018/05/10,09:46:00,1.18476,1.18481,1.18471,1.18471,0
2018/05/10,09:47:00,1.18471,1.18471,1.18451,1.18451,0
2018/05/10,09:48:00,1.18446,1.18451,1.18441,1.18451,0
2018/05/10,09:49:00,1.18451,1.18451,1.18451,1.18451,0
2018/05/10,09:50:00,1.18456,1.18461,1.18456,1.18461,0
2018/05/10,09:51:00,1.18456,1.18461,1.18456,1.18456,0
2018/05/10,09:52:00,1.18451,1.18461,1.18451,1.18456,0
2018/05/10,09:53:00,1.18461,1.18471,1.18461,1.18471,0
2018/05/10,09:54:00,1.18466,1.18471,1.18466,1.18471,0
2018/05/10,09:55:00,1.18471,1.18471,1.18466,1.18471,0
2018/05/10,09:56:00,1.18471,1.18481,1.18466,1.18481,0
2018/05/10,09:57:00,1.18486,1.18496,1.18486,1.18496,0
2018/05/10,09:58:00,1.18491,1.18496,1.18481,1.18481,0
2018/05/10,09:59:00,1.18486,1.18486,1.18481,1.18486,0
2018/05/10,10:00:00,1.18486,1.18496,1.18481,1.18496,0
2018/05/10,10:01:00,1.18496,1.18496,1.18491,1.18491,0
2018/05/10,10:02:00,1.18486,1.18491,1.18486,1.18491,0
2018/05/10,10:03:00,1.18486,1.18491,1.18486,1.18486,0
2018/05/10,10:04:00,1.18481,1.18481,1.18476,1.18476,0
2018/05/10,10:05:00,1.18481,1.18486,1.18476,1.18476,0
2018/05/10,10:06:00,1.18481,1.18481,1.18481,1.18481,0
2018/05/10,10:07:00,1.18476,1.18481,1.18476,1.18481,0
2018/05/10,10:08:00,1.18476,1.18481,1.18476,1.18481,0
2018/05/10,10:09:00,1.18481,1.18496,1.18481,1.18496,0
2018/05/10,10:10:00,1.18501,1.18511,1.18496,1.18501,0
2018/05/10,10:11:00,1.18501,1.18546,1.18501,1.18541,0
2018/05/10,10:12:00,1.18536,1.18556,1.18536,1.18551,0
2018/05/10,10:13:00,1.18546,1.18566,1.18531,1.18531,0
2018/05/10,10:14:00,1.18536,1.18556,1.18536,1.18556,0
2018/05/10,10:15:00,1.18556,1.18581,1.18551,1.18571,0
2018/05/10,10:16:00,1.18566,1.18571,1.18561,1.18561,0
2018/05/10,10:17:00,1.18561,1.18561,1.18551,1.18556,0
2018/05/10,10:18:00,1.18551,1.18551,1.18541,1.18546,0
2018/05/10,10:19:00,1.18541,1.18546,1.18536,1.18536,0
2018/05/10,10:20:00,1.18536,1.18546,1.18531,1.18531,0
2018/05/10,10:21:00,1.18526,1.18526,1.18521,1.18526,0
2018/05/10,10:22:00,1.18526,1.18536,1.18526,1.18526,0
2018/05/10,10:23:00,1.18521,1.18526,1.18521,1.18526,0
2018/05/10,10:24:00,1.18521,1.18526,1.18521,1.18526,0
2018/05/10,10:25:00,1.18521,1.18526,1.18521,1.18526,0
2018/05/10,10:26:00,1.18526,1.18526,1.18521,1.18526,0
2018/05/10,10:27:00,1.18531,1.18541,1.18531,1.18541,0
2018/05/10,10:28:00,1.18536,1.18546,1.18536,1.18546,0
2018/05/10,10:29:00,1.18546,1.18546,1.18531,1.18531,0
2018/05/10,10:30:00,1.18536,1.18541,1.18531,1.18541,0
2018/05/10,10:31:00,1.18536,1.18546,1.18526,1.18531,0
2018/05/10,10:32:00,1.18526,1.18531,1.18526,1.18526,0
2018/05/10,10:33:00,1.18531,1.18536,1.18526,1.18526,0
2018/05/10,10:34:00,1.18531,1.18551,1.18531,1.18541,0
2018/05/10,10:35:00,1.18541,1.18551,1.18531,1.18551,0
2018/05/10,10:36:00,1.18551,1.18581,1.18551,1.18576,0
2018/05/10,10:37:00,1.18576,1.18586,1.18566,1.18581,0
2018/05/10,10:38:00,1.18576,1.18581,1.18571,1.18576,0
2018/05/10,10:39:00,1.18581,1.18581,1.18561,1.18571,0
2018/05/10,10:40:00,1.18571,1.18601,1.18571,1.18596,0
2018/05/10,10:41:00,1.18596,1.18606,1.18586,1.18596,0
2018/05/10,10:42:00,1.18601,1.18606,1.18586,1.18596,0
2018/05/10,10:43:00,1.18596,1.18616,1.18596,1.18611,0
2018/05/10,10:44:00,1.18606,1.18611,1.18601,1.18601,0
2018/05/10,10:45:00,1.18596,1.18636,1.18596,1.18636,0
2018/05/10,10:46:00,1.18641,1.18651,1.18626,1.18641,0
2018/05/10,10:47:00,1.18646,1.18651,1.18636,1.18641,0
2018/05/10,10:48:00,1.18641,1.18666,1.18636,1.18646,0
2018/05/10,10:49:00,1.18646,1.18661,1.18646,1.18651,0
2018/05/10,10:50:00,1.18651,1.18661,1.18646,1.18656,0
2018/05/10,10:51:00,1.18656,1.18656,1.18646,1.18656,0
2018/05/10,10:52:00,1.18656,1.18656,1.18636,1.18641,0
2018/05/10,10:53:00,1.18646,1.18646,1.18616,1.18621,0
2018/05/10,10:54:00,1.18621,1.18621,1.18606,1.18606,0
2018/05/10,10:55:00,1.18611,1.18631,1.18611,1.18621,0
2018/05/10,10:56:00,1.18621,1.18621,1.18606,1.18606,0
2018/05/10,10:57:00,1.18606,1.18611,1.18601,1.18611,0
2018/05/10,10:58:00,1.18611,1.18651,1.18611,1.18651,0
2018/05/10,10:59:00,1.18651,1.18651,1.18636,1.18646,0
2018/05/10,11:00:00,1.18646,1.18651,1.18636,1.18641,0
2018/05/10,11:01:00,1.18641,1.18641,1.18631,1.18641,0
2018/05/10,11:02:00,1.18641,1.18676,1.18636,1.18676,0
2018/05/10,11:03:00,1.18676,1.18681,1.18661,1.18681,0
2018/05/10,11:04:00,1.18681,1.18681,1.18671,1.18681,0
2018/05/10,11:05:00,1.18681,1.18681,1.18671,1.18681,0
2018/05/10,11:06:00,1.18676,1.18681,1.18676,1.18681,0
2018/05/10,11:07:00,1.18686,1.18691,1.18681,1.18691,0
2018/05/10,11:08:00,1.18691,1.18696,1.18686,1.18686,0
2018/05/10,11:09:00,1.18686,1.18701,1.18686,1.18701,0
2018/05/10,11:10:00,1.18696,1.18701,1.18691,1.18696,0
2018/05/10,11:11:00,1.18691,1.18711,1.18686,1.18711,0
2018/05/10,11:12:00,1.18711,1.18711,1.18701,1.18706,0
2018/05/10,11:13:00,1.18706,1.18706,1.18701,1.18706,0
2018/05/10,11:14:00,1.18706,1.18711,1.18701,1.18706,0
2018/05/10,11:15:00,1.18711,1.18711,1.18701,1.18706,0
2018/05/10,11:16:00,1.18701,1.18706,1.18696,1.18696,0
2018/05/10,11:17:00,1.18696,1.18696,1.18691,1.18696,0
2018/05/10,11:18:00,1.18696,1.18706,1.18696,1.18706,0
2018/05/10,11:19:00,1.18701,1.18706,1.18686,1.18691,0
2018/05/10,11:20:00,1.18691,1.18701,1.18681,1.18681,0
2018/05/10,11:21:00,1.18676,1.18676,1.18661,1.18671,0
2018/05/10,11:22:00,1.18671,1.18681,1.18671,1.18681,0
2018/05/10,11:24:00,1.18681,1.18691,1.18681,1.18691,0
2018/05/10,11:25:00,1.18686,1.18691,1.18681,1.18686,0
2018/05/10,11:26:00,1.18681,1.18691,1.18681,1.18691,0
2018/05/10,11:27:00,1.18686,1.18686,1.18661,1.18661,0
2018/05/10,11:28:00,1.18656,1.18661,1.18651,1.18661,0
2018/05/10,11:29:00,1.18661,1.18666,1.18661,1.18666,0
2018/05/10,11:30:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/10,11:31:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/10,11:32:00,1.18661,1.18671,1.18661,1.18671,0
2018/05/10,11:33:00,1.18671,1.18671,1.18656,1.18661,0
2018/05/10,11:34:00,1.18661,1.18661,1.18656,1.18661,0
2018/05/10,11:35:00,1.18656,1.18656,1.18656,1.18656,0
2018/05/10,11:36:00,1.18651,1.18651,1.18641,1.18646,0
2018/05/10,11:37:00,1.18646,1.18646,1.18636,1.18636,0
2018/05/10,11:38:00,1.18636,1.18636,1.18636,1.18636,0
2018/05/10,11:39:00,1.18636,1.18641,1.18631,1.18641,0
2018/05/10,11:40:00,1.18636,1.18641,1.18636,1.18641,0
2018/05/10,11:41:00,1.18646,1.18651,1.18641,1.18641,0
2018/05/10,11:42:00,1.18646,1.18651,1.18641,1.18646,0
2018/05/10,11:43:00,1.18646,1.18646,1.18646,1.18646,0
2018/05/10,11:44:00,1.18651,1.18651,1.18641,1.18651,0
2018/05/10,11:45:00,1.18646,1.18651,1.18646,1.18646,0
2018/05/10,11:46:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/10,11:48:00,1.18651,1.18656,1.18646,1.18656,0
2018/05/10,11:49:00,1.18651,1.18661,1.18651,1.18661,0
2018/05/10,11:50:00,1.18656,1.18656,1.18651,1.18656,0
2018/05/10,11:51:00,1.18651,1.18651,1.18631,1.18636,0
2018/05/10,11:52:00,1.18636,1.18646,1.18636,1.18646,0
2018/05/10,11:53:00,1.18646,1.18646,1.18641,1.18641,0
2018/05/10,11:54:00,1.18636,1.18636,1.18636,1.18636,0
2018/05/10,11:55:00,1.18636,1.18636,1.18631,1.18631,0
2018/05/10,11:56:00,1.18626,1.18626,1.18626,1.18626,0
2018/05/10,11:57:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/10,11:58:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/10,11:59:00,1.18626,1.18631,1.18616,1.18616,0
2018/05/10,12:00:00,1.18621,1.18621,1.18616,1.18616,0
2018/05/10,12:01:00,1.18616,1.18626,1.18616,1.18626,0
2018/05/10,12:02:00,1.18621,1.18631,1.18621,1.18621,0
2018/05/10,12:03:00,1.18621,1.18631,1.18616,1.18631,0
2018/05/10,12:04:00,1.18631,1.18636,1.18631,1.18636,0
2018/05/10,12:05:00,1.18631,1.18641,1.18631,1.18641,0
2018/05/10,12:06:00,1.18636,1.18646,1.18636,1.18636,0
2018/05/10,12:07:00,1.18631,1.18636,1.18631,1.18636,0
2018/05/10,12:08:00,1.18636,1.18641,1.18636,1.18641,0
2018/05/10,12:09:00,1.18636,1.18646,1.18636,1.18646,0
2018/05/10,12:10:00,1.18651,1.18651,1.18641,1.18646,0
2018/05/10,12:11:00,1.18646,1.18666,1.18646,1.18666,0
2018/05/10,12:12:00,1.18666,1.18676,1.18651,1.18661,0
2018/05/10,12:13:00,1.18661,1.18666,1.18651,1.18651,0
2018/05/10,12:14:00,1.18646,1.18656,1.18646,1.18651,0
2018/05/10,12:15:00,1.18651,1.18666,1.18651,1.18661,0
2018/05/10,12:16:00,1.18661,1.18676,1.18661,1.18676,0
2018/05/10,12:17:00,1.18676,1.18676,1.18671,1.18676,0
2018/05/10,12:18:00,1.18681,1.18691,1.18676,1.18686,0
2018/05/10,12:19:00,1.18691,1.18691,1.18686,1.18691,0
2018/05/10,12:20:00,1.18691,1.18691,1.18691,1.18691,0
2018/05/10,12:21:00,1.18686,1.18686,1.18681,1.18681,0
2018/05/10,12:22:00,1.18676,1.18681,1.18666,1.18676,0
2018/05/10,12:23:00,1.18676,1.18676,1.18676,1.18676,0
2018/05/10,12:24:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/10,12:25:00,1.18671,1.18686,1.18671,1.18686,0
2018/05/10,12:26:00,1.18681,1.18686,1.18681,1.18686,0
2018/05/10,12:27:00,1.18686,1.18691,1.18671,1.18676,0
2018/05/10,12:28:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/10,12:29:00,1.18666,1.18676,1.18666,1.18671,0
2018/05/10,12:30:00,1.18676,1.18686,1.18676,1.18676,0
2018/05/10,12:31:00,1.18671,1.18676,1.18661,1.18666,0
2018/05/10,12:32:00,1.18666,1.18666,1.18661,1.18661,0
2018/05/10,12:33:00,1.18661,1.18666,1.18656,1.18666,0
2018/05/10,12:34:00,1.18666,1.18666,1.18661,1.18661,0
2018/05/10,12:35:00,1.18661,1.18671,1.18661,1.18666,0
2018/05/10,12:36:00,1.18666,1.18666,1.18641,1.18646,0
2018/05/10,12:37:00,1.18651,1.18651,1.18636,1.18641,0
2018/05/10,12:38:00,1.18641,1.18646,1.18631,1.18641,0
2018/05/10,12:39:00,1.18641,1.18646,1.18641,1.18641,0
2018/05/10,12:40:00,1.18641,1.18646,1.18641,1.18646,0
2018/05/10,12:41:00,1.18646,1.18646,1.18636,1.18636,0
2018/05/10,12:42:00,1.18641,1.18641,1.18641,1.18641,0
2018/05/10,12:43:00,1.18641,1.18646,1.18641,1.18646,0
2018/05/10,12:44:00,1.18646,1.18646,1.18636,1.18641,0
2018/05/10,12:45:00,1.18641,1.18651,1.18641,1.18651,0
2018/05/10,12:46:00,1.18656,1.18656,1.18646,1.18651,0
2018/05/10,12:47:00,1.18656,1.18656,1.18656,1.18656,0
2018/05/10,12:48:00,1.18656,1.18656,1.18641,1.18641,0
2018/05/10,12:49:00,1.18636,1.18656,1.18636,1.18656,0
2018/05/10,12:50:00,1.18651,1.18661,1.18651,1.18661,0
2018/05/10,12:51:00,1.18661,1.18661,1.18656,1.18661,0
2018/05/10,12:52:00,1.18661,1.18661,1.18641,1.18641,0
2018/05/10,12:53:00,1.18641,1.18646,1.18636,1.18636,0
2018/05/10,12:54:00,1.18636,1.18651,1.18636,1.18646,0
2018/05/10,12:55:00,1.18641,1.18641,1.18626,1.18631,0
2018/05/10,12:56:00,1.18631,1.18636,1.18631,1.18636,0
2018/05/10,12:57:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/10,12:58:00,1.18636,1.18641,1.18636,1.18641,0
2018/05/10,12:59:00,1.18641,1.18641,1.18631,1.18631,0
2018/05/10,13:00:00,1.18636,1.18646,1.18631,1.18641,0
2018/05/10,13:01:00,1.18636,1.18636,1.18616,1.18616,0
2018/05/10,13:02:00,1.18621,1.18631,1.18611,1.18631,0
2018/05/10,13:03:00,1.18626,1.18626,1.18621,1.18621,0
2018/05/10,13:04:00,1.18626,1.18626,1.18621,1.18626,0
2018/05/10,13:05:00,1.18621,1.18626,1.18621,1.18626,0
2018/05/10,13:06:00,1.18626,1.18631,1.18626,1.18631,0
2018/05/10,13:07:00,1.18626,1.18631,1.18626,1.18631,0
2018/05/10,13:08:00,1.18631,1.18631,1.18621,1.18631,0
2018/05/10,13:09:00,1.18626,1.18631,1.18626,1.18626,0
2018/05/10,13:10:00,1.18621,1.18631,1.18621,1.18631,0
2018/05/10,13:11:00,1.18631,1.18631,1.18626,1.18626,0
2018/05/10,13:12:00,1.18631,1.18631,1.18626,1.18626,0
2018/05/10,13:13:00,1.18631,1.18631,1.18626,1.18626,0
2018/05/10,13:14:00,1.18621,1.18631,1.18621,1.18631,0
2018/05/10,13:15:00,1.18626,1.18626,1.18621,1.18626,0
2018/05/10,13:16:00,1.18621,1.18626,1.18621,1.18626,0
2018/05/10,13:18:00,1.18631,1.18636,1.18631,1.18636,0
2018/05/10,13:19:00,1.18631,1.18636,1.18631,1.18636,0
2018/05/10,13:20:00,1.18636,1.18641,1.18636,1.18641,0
2018/05/10,13:21:00,1.18641,1.18651,1.18631,1.18651,0
2018/05/10,13:22:00,1.18656,1.18666,1.18651,1.18661,0
2018/05/10,13:23:00,1.18661,1.18666,1.18661,1.18666,0
2018/05/10,13:24:00,1.18661,1.18661,1.18661,1.18661,0
2018/05/10,13:25:00,1.18656,1.18656,1.18651,1.18651,0
2018/05/10,13:26:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/10,13:27:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/10,13:28:00,1.18656,1.18661,1.18651,1.18661,0
2018/05/10,13:29:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/10,13:30:00,1.18656,1.18656,1.18656,1.18656,0
2018/05/10,13:31:00,1.18651,1.18661,1.18651,1.18656,0
2018/05/10,13:32:00,1.18661,1.18661,1.18651,1.18656,0
2018/05/10,13:33:00,1.18651,1.18666,1.18651,1.18666,0
2018/05/10,13:34:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/10,13:35:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/10,13:36:00,1.18676,1.18676,1.18671,1.18671,0
2018/05/10,13:37:00,1.18676,1.18676,1.18666,1.18671,0
2018/05/10,13:38:00,1.18676,1.18676,1.18671,1.18671,0
2018/05/10,13:39:00,1.18676,1.18676,1.18671,1.18671,0
2018/05/10,13:40:00,1.18676,1.18676,1.18671,1.18671,0
2018/05/10,13:41:00,1.18666,1.18671,1.18666,1.18671,0
2018/05/10,13:42:00,1.18671,1.18671,1.18671,1.18671,0
2018/05/10,13:43:00,1.18671,1.18681,1.18671,1.18681,0
2018/05/10,13:44:00,1.18686,1.18696,1.18686,1.18691,0
2018/05/10,13:45:00,1.18691,1.18696,1.18691,1.18696,0
2018/05/10,13:46:00,1.18701,1.18701,1.18696,1.18701,0
2018/05/10,13:47:00,1.18701,1.18701,1.18701,1.18701,0
2018/05/10,13:48:00,1.18706,1.18721,1.18706,1.18716,0
2018/05/10,13:49:00,1.18711,1.18726,1.18711,1.18721,0
2018/05/10,13:50:00,1.18726,1.18731,1.18721,1.18726,0
2018/05/10,13:51:00,1.18731,1.18731,1.18726,1.18731,0
2018/05/10,13:52:00,1.18731,1.18736,1.18726,1.18731,0
2018/05/10,13:53:00,1.18726,1.18736,1.18726,1.18731,0
2018/05/10,13:54:00,1.18736,1.18736,1.18731,1.18731,0
2018/05/10,13:55:00,1.18726,1.18736,1.18726,1.18726,0
2018/05/10,13:56:00,1.18726,1.18731,1.18726,1.18731,0
2018/05/10,13:57:00,1.18726,1.18736,1.18726,1.18731,0
2018/05/10,13:58:00,1.18726,1.18736,1.18726,1.18736,0
2018/05/10,13:59:00,1.18736,1.18756,1.18736,1.18751,0
2018/05/10,14:00:00,1.18751,1.18751,1.18736,1.18736,0
2018/05/10,14:01:00,1.18741,1.18741,1.18726,1.18726,0
2018/05/10,14:02:00,1.18726,1.18731,1.18716,1.18726,0
2018/05/10,14:03:00,1.18726,1.18726,1.18721,1.18721,0
2018/05/10,14:04:00,1.18716,1.18716,1.18706,1.18716,0
2018/05/10,14:05:00,1.18711,1.18711,1.18696,1.18701,0
2018/05/10,14:06:00,1.18701,1.18701,1.18686,1.18691,0
2018/05/10,14:07:00,1.18696,1.18696,1.18691,1.18691,0
2018/05/10,14:08:00,1.18686,1.18686,1.18666,1.18671,0
2018/05/10,14:09:00,1.18671,1.18671,1.18656,1.18661,0
2018/05/10,14:10:00,1.18661,1.18661,1.18656,1.18656,0
2018/05/10,14:11:00,1.18656,1.18666,1.18656,1.18666,0
2018/05/10,14:12:00,1.18671,1.18676,1.18671,1.18676,0
2018/05/10,14:13:00,1.18676,1.18676,1.18676,1.18676,0
2018/05/10,14:14:00,1.18671,1.18676,1.18666,1.18676,0
2018/05/10,14:15:00,1.18671,1.18671,1.18661,1.18671,0
2018/05/10,14:16:00,1.18671,1.18671,1.18661,1.18661,0
2018/05/10,14:17:00,1.18656,1.18661,1.18656,1.18661,0
2018/05/10,14:18:00,1.18661,1.18681,1.18661,1.18681,0
2018/05/10,14:19:00,1.18686,1.18686,1.18661,1.18661,0
2018/05/10,14:20:00,1.18666,1.18671,1.18666,1.18666,0
2018/05/10,14:21:00,1.18671,1.18671,1.18641,1.18646,0
2018/05/10,14:22:00,1.18646,1.18651,1.18646,1.18651,0
2018/05/10,14:23:00,1.18646,1.18651,1.18646,1.18646,0
2018/05/10,14:24:00,1.18646,1.18651,1.18646,1.18646,0
2018/05/10,14:25:00,1.18636,1.18636,1.18621,1.18621,0
2018/05/10,14:26:00,1.18626,1.18626,1.18621,1.18626,0
2018/05/10,14:27:00,1.18626,1.18626,1.18626,1.18626,0
2018/05/10,14:28:00,1.18631,1.18631,1.18631,1.18631,0
2018/05/10,14:29:00,1.18631,1.18631,1.18616,1.18616,0
2018/05/10,14:30:00,1.18611,1.18626,1.18611,1.18626,0
2018/05/10,14:31:00,1.18626,1.18631,1.18626,1.18631,0
2018/05/10,14:32:00,1.18631,1.18631,1.18626,1.18631,0
2018/05/10,14:33:00,1.18626,1.18631,1.18621,1.18621,0
2018/05/10,14:34:00,1.18616,1.18621,1.18596,1.18616,0
2018/05/10,14:35:00,1.18616,1.18621,1.18606,1.18611,0
2018/05/10,14:36:00,1.18606,1.18611,1.18601,1.18606,0
2018/05/10,14:37:00,1.18601,1.18611,1.18601,1.18611,0
2018/05/10,14:38:00,1.18611,1.18631,1.18611,1.18626,0
2018/05/10,14:39:00,1.18621,1.18621,1.18596,1.18596,0
2018/05/10,14:40:00,1.18591,1.18591,1.18581,1.18586,0
2018/05/10,14:41:00,1.18586,1.18596,1.18571,1.18586,0
2018/05/10,14:42:00,1.18591,1.18591,1.18576,1.18586,0
2018/05/10,14:43:00,1.18591,1.18611,1.18591,1.18606,0
2018/05/10,14:44:00,1.18611,1.18616,1.18601,1.18611,0
2018/05/10,14:45:00,1.18606,1.18611,1.18606,1.18611,0
2018/05/10,14:46:00,1.18606,1.18611,1.18606,1.18606,0
2018/05/10,14:47:00,1.18601,1.18606,1.18596,1.18596,0
2018/05/10,14:48:00,1.18601,1.18606,1.18591,1.18606,0
2018/05/10,14:49:00,1.18601,1.18606,1.18591,1.18606,0
2018/05/10,14:50:00,1.18606,1.18621,1.18606,1.18621,0
2018/05/10,14:51:00,1.18616,1.18621,1.18601,1.18621,0
2018/05/10,14:52:00,1.18621,1.18626,1.18611,1.18611,0
2018/05/10,14:53:00,1.18616,1.18616,1.18601,1.18606,0
2018/05/10,14:54:00,1.18611,1.18611,1.18606,1.18606,0
2018/05/10,14:55:00,1.18611,1.18611,1.18611,1.18611,0
2018/05/10,14:56:00,1.18611,1.18626,1.18611,1.18621,0
2018/05/10,14:57:00,1.18621,1.18621,1.18606,1.18606,0
2018/05/10,14:58:00,1.18601,1.18606,1.18591,1.18606,0
2018/05/10,14:59:00,1.18606,1.18616,1.18601,1.18611,0
2018/05/10,15:00:00,1.18611,1.18611,1.18606,1.18606,0
2018/05/10,15:01:00,1.18596,1.18601,1.18546,1.18551,0
2018/05/10,15:02:00,1.18546,1.18556,1.18521,1.18521,0
2018/05/10,15:03:00,1.18526,1.18546,1.18521,1.18546,0
2018/05/10,15:04:00,1.18541,1.18561,1.18541,1.18561,0
2018/05/10,15:05:00,1.18556,1.18581,1.18551,1.18566,0
2018/05/10,15:06:00,1.18571,1.18601,1.18571,1.18601,0
2018/05/10,15:07:00,1.18596,1.18601,1.18571,1.18586,0
2018/05/10,15:08:00,1.18591,1.18601,1.18586,1.18586,0
2018/05/10,15:09:00,1.18586,1.18591,1.18581,1.18586,0
2018/05/10,15:10:00,1.18586,1.18601,1.18586,1.18601,0
2018/05/10,15:11:00,1.18596,1.18641,1.18596,1.18641,0
2018/05/10,15:12:00,1.18641,1.18651,1.18636,1.18636,0
2018/05/10,15:13:00,1.18631,1.18656,1.18631,1.18646,0
2018/05/10,15:14:00,1.18646,1.18691,1.18641,1.18681,0
2018/05/10,15:15:00,1.18686,1.18696,1.18671,1.18676,0
2018/05/10,15:16:00,1.18676,1.18676,1.18641,1.18641,0
2018/05/10,15:17:00,1.18641,1.18646,1.18631,1.18641,0
2018/05/10,15:18:00,1.18641,1.18656,1.18631,1.18656,0
2018/05/10,15:19:00,1.18651,1.18651,1.18636,1.18646,0
2018/05/10,15:20:00,1.18641,1.18646,1.18641,1.18646,0
2018/05/10,15:21:00,1.18646,1.18691,1.18646,1.18671,0
2018/05/10,15:22:00,1.18676,1.18696,1.18666,1.18686,0
2018/05/10,15:23:00,1.18686,1.18701,1.18681,1.18686,0
2018/05/10,15:24:00,1.18691,1.18691,1.18681,1.18681,0
2018/05/10,15:25:00,1.18676,1.18681,1.18651,1.18651,0
2018/05/10,15:26:00,1.18651,1.18656,1.18646,1.18651,0
2018/05/10,15:27:00,1.18656,1.18676,1.18656,1.18661,0
2018/05/10,15:28:00,1.18661,1.18671,1.18651,1.18661,0
2018/05/10,15:29:00,1.18656,1.18676,1.18646,1.18676,0
2018/05/10,15:30:00,1.18676,1.18686,1.18666,1.18671,0
2018/05/10,15:31:00,1.18671,1.18686,1.18671,1.18676,0
2018/05/10,15:32:00,1.18676,1.18701,1.18676,1.18701,0
2018/05/10,15:33:00,1.18706,1.18726,1.18696,1.18716,0
2018/05/10,15:34:00,1.18711,1.18716,1.18701,1.18706,0
2018/05/10,15:35:00,1.18706,1.18751,1.18706,1.18746,0
2018/05/10,15:36:00,1.18741,1.18756,1.18726,1.18736,0
2018/05/10,15:37:00,1.18731,1.18736,1.18731,1.18736,0
2018/05/10,15:38:00,1.18736,1.18766,1.18736,1.18766,0
2018/05/10,15:39:00,1.18766,1.18786,1.18766,1.18771,0
2018/05/10,15:40:00,1.18766,1.18796,1.18766,1.18786,0
2018/05/10,15:41:00,1.18781,1.18796,1.18781,1.18796,0
2018/05/10,15:42:00,1.18796,1.18796,1.18791,1.18796,0
2018/05/10,15:43:00,1.18791,1.18801,1.18766,1.18771,0
2018/05/10,15:44:00,1.18766,1.18776,1.18756,1.18766,0
2018/05/10,15:45:00,1.18771,1.18776,1.18736,1.18746,0
2018/05/10,15:46:00,1.18751,1.18761,1.18736,1.18761,0
2018/05/10,15:47:00,1.18761,1.18761,1.18736,1.18746,0
2018/05/10,15:48:00,1.18751,1.18781,1.18751,1.18776,0
2018/05/10,15:49:00,1.18771,1.18781,1.18761,1.18781,0
2018/05/10,15:50:00,1.18776,1.18781,1.18756,1.18756,0
2018/05/10,15:51:00,1.18761,1.18761,1.18746,1.18746,0
2018/05/10,15:52:00,1.18751,1.18751,1.18726,1.18726,0
2018/05/10,15:53:00,1.18731,1.18731,1.18716,1.18721,0
2018/05/10,15:54:00,1.18716,1.18751,1.18716,1.18746,0
2018/05/10,15:55:00,1.18741,1.18766,1.18736,1.18736,0
2018/05/10,15:56:00,1.18736,1.18736,1.18711,1.18726,0
2018/05/10,15:57:00,1.18721,1.18726,1.18706,1.18706,0
2018/05/10,15:58:00,1.18711,1.18721,1.18711,1.18721,0
2018/05/10,15:59:00,1.18721,1.18746,1.18721,1.18741,0
2018/05/10,16:00:00,1.18741,1.18741,1.18721,1.18721,0
2018/05/10,16:01:00,1.18721,1.18721,1.18646,1.18661,0
2018/05/10,16:02:00,1.18656,1.18676,1.18641,1.18646,0
2018/05/10,16:03:00,1.18641,1.18656,1.18631,1.18631,0
2018/05/10,16:04:00,1.18636,1.18636,1.18576,1.18581,0
2018/05/10,16:05:00,1.18586,1.18601,1.18576,1.18586,0
2018/05/10,16:06:00,1.18591,1.18626,1.18591,1.18611,0
2018/05/10,16:07:00,1.18606,1.18626,1.18596,1.18621,0
2018/05/10,16:08:00,1.18621,1.18626,1.18611,1.18621,0
2018/05/10,16:09:00,1.18621,1.18641,1.18621,1.18636,0
2018/05/10,16:10:00,1.18641,1.18651,1.18636,1.18646,0
2018/05/10,16:11:00,1.18641,1.18646,1.18591,1.18611,0
2018/05/10,16:12:00,1.18616,1.18641,1.18611,1.18631,0
2018/05/10,16:13:00,1.18636,1.18641,1.18631,1.18641,0
2018/05/10,16:14:00,1.18636,1.18636,1.18616,1.18631,0
2018/05/10,16:15:00,1.18626,1.18626,1.18606,1.18606,0
2018/05/10,16:16:00,1.18611,1.18621,1.18576,1.18586,0
2018/05/10,16:17:00,1.18586,1.18596,1.18581,1.18596,0
2018/05/10,16:18:00,1.18596,1.18611,1.18591,1.18611,0
2018/05/10,16:19:00,1.18616,1.18616,1.18601,1.18606,0
2018/05/10,16:20:00,1.18606,1.18626,1.18606,1.18621,0
2018/05/10,16:21:00,1.18621,1.18626,1.18606,1.18611,0
2018/05/10,16:22:00,1.18616,1.18651,1.18616,1.18651,0
2018/05/10,16:23:00,1.18661,1.18681,1.18656,1.18676,0
2018/05/10,16:24:00,1.18681,1.18681,1.18666,1.18676,0
2018/05/10,16:25:00,1.18676,1.18681,1.18676,1.18676,0
2018/05/10,16:26:00,1.18681,1.18711,1.18676,1.18706,0
2018/05/10,16:27:00,1.18701,1.18721,1.18701,1.18711,0
2018/05/10,16:28:00,1.18706,1.18721,1.18676,1.18676,0
2018/05/10,16:29:00,1.18671,1.18686,1.18656,1.18666,0
2018/05/10,16:30:00,1.18671,1.18671,1.18646,1.18661,0
2018/05/10,16:31:00,1.18661,1.18706,1.18656,1.18701,0
2018/05/10,16:32:00,1.18696,1.18701,1.18626,1.18636,0
2018/05/10,16:33:00,1.18636,1.18671,1.18626,1.18661,0
2018/05/10,16:34:00,1.18656,1.18666,1.18641,1.18661,0
2018/05/10,16:35:00,1.18656,1.18691,1.18651,1.18671,0
2018/05/10,16:36:00,1.18666,1.18701,1.18666,1.18701,0
2018/05/10,16:37:00,1.18701,1.18711,1.18696,1.18711,0
2018/05/10,16:38:00,1.18716,1.18721,1.18696,1.18696,0
2018/05/10,16:39:00,1.18686,1.18691,1.18656,1.18671,0
2018/05/10,16:40:00,1.18666,1.18671,1.18651,1.18651,0
2018/05/10,16:41:00,1.18646,1.18671,1.18631,1.18671,0
2018/05/10,16:42:00,1.18666,1.18691,1.18661,1.18686,0
2018/05/10,16:43:00,1.18681,1.18691,1.18666,1.18686,0
2018/05/10,16:44:00,1.18681,1.18691,1.18661,1.18686,0
2018/05/10,16:45:00,1.18691,1.18721,1.18686,1.18721,0
2018/05/10,16:46:00,1.18721,1.18731,1.18711,1.18721,0
2018/05/10,16:47:00,1.18721,1.18721,1.18681,1.18681,0
2018/05/10,16:48:00,1.18676,1.18691,1.18646,1.18651,0
2018/05/10,16:49:00,1.18656,1.18661,1.18636,1.18641,0
2018/05/10,16:50:00,1.18641,1.18641,1.18626,1.18631,0
2018/05/10,16:51:00,1.18626,1.18636,1.18601,1.18616,0
2018/05/10,16:52:00,1.18611,1.18626,1.18606,1.18611,0
2018/05/10,16:53:00,1.18611,1.18641,1.18611,1.18636,0
2018/05/10,16:54:00,1.18636,1.18636,1.18611,1.18626,0
2018/05/10,16:55:00,1.18631,1.18636,1.18616,1.18636,0
2018/05/10,16:56:00,1.18636,1.18641,1.18616,1.18616,0
2018/05/10,16:57:00,1.18616,1.18641,1.18616,1.18631,0
2018/05/10,16:58:00,1.18626,1.18626,1.18596,1.18601,0
2018/05/10,16:59:00,1.18601,1.18606,1.18586,1.18601,0
2018/05/10,17:00:00,1.18596,1.18601,1.18581,1.18601,0
2018/05/10,17:01:00,1.18596,1.18601,1.18586,1.18591,0
2018/05/10,17:02:00,1.18591,1.18611,1.18581,1.18611,0
2018/05/10,17:03:00,1.18606,1.18626,1.18601,1.18626,0
2018/05/10,17:04:00,1.18626,1.18631,1.18616,1.18626,0
2018/05/10,17:05:00,1.18621,1.18641,1.18616,1.18641,0
2018/05/10,17:06:00,1.18646,1.18646,1.18631,1.18636,0
2018/05/10,17:07:00,1.18631,1.18641,1.18626,1.18626,0
2018/05/10,17:08:00,1.18626,1.18641,1.18626,1.18641,0
2018/05/10,17:09:00,1.18641,1.18676,1.18641,1.18676,0
2018/05/10,17:10:00,1.18676,1.18681,1.18651,1.18656,0
2018/05/10,17:11:00,1.18661,1.18661,1.18651,1.18651,0
2018/05/10,17:12:00,1.18646,1.18646,1.18616,1.18621,0
2018/05/10,17:13:00,1.18626,1.18626,1.18591,1.18591,0
2018/05/10,17:14:00,1.18591,1.18596,1.18591,1.18596,0
2018/05/10,17:15:00,1.18601,1.18601,1.18581,1.18586,0
2018/05/10,17:16:00,1.18586,1.18586,1.18541,1.18556,0
2018/05/10,17:17:00,1.18556,1.18571,1.18546,1.18566,0
2018/05/10,17:18:00,1.18561,1.18591,1.18561,1.18586,0
2018/05/10,17:19:00,1.18581,1.18606,1.18581,1.18601,0
2018/05/10,17:20:00,1.18601,1.18621,1.18591,1.18616,0
2018/05/10,17:21:00,1.18621,1.18646,1.18616,1.18641,0
2018/05/10,17:22:00,1.18641,1.18641,1.18616,1.18616,0
2018/05/10,17:23:00,1.18621,1.18651,1.18616,1.18651,0
2018/05/10,17:24:00,1.18651,1.18651,1.18646,1.18646,0
2018/05/10,17:25:00,1.18641,1.18641,1.18611,1.18611,0
2018/05/10,17:26:00,1.18616,1.18621,1.18591,1.18606,0
2018/05/10,17:27:00,1.18606,1.18626,1.18601,1.18626,0
2018/05/10,17:28:00,1.18626,1.18626,1.18611,1.18616,0
2018/05/10,17:29:00,1.18621,1.18646,1.18621,1.18646,0
2018/05/10,17:30:00,1.18641,1.18676,1.18641,1.18671,0
2018/05/10,17:31:00,1.18676,1.18701,1.18656,1.18701,0
2018/05/10,17:32:00,1.18701,1.18731,1.18701,1.18716,0
2018/05/10,17:33:00,1.18716,1.18731,1.18711,1.18716,0
2018/05/10,17:34:00,1.18711,1.18711,1.18691,1.18696,0
2018/05/10,17:35:00,1.18701,1.18726,1.18701,1.18716,0
2018/05/10,17:36:00,1.18711,1.18711,1.18691,1.18706,0
2018/05/10,17:37:00,1.18706,1.18706,1.18681,1.18686,0
2018/05/10,17:38:00,1.18686,1.18686,1.18666,1.18686,0
2018/05/10,17:39:00,1.18681,1.18691,1.18666,1.18686,0
2018/05/10,17:40:00,1.18681,1.18691,1.18671,1.18686,0
2018/05/10,17:41:00,1.18681,1.18691,1.18671,1.18681,0
2018/05/10,17:42:00,1.18681,1.18686,1.18641,1.18646,0
2018/05/10,17:43:00,1.18651,1.18656,1.18641,1.18651,0
2018/05/10,17:44:00,1.18651,1.18671,1.18651,1.18671,0
2018/05/10,17:45:00,1.18671,1.18681,1.18656,1.18676,0
2018/05/10,17:46:00,1.18681,1.18691,1.18666,1.18666,0
2018/05/10,17:47:00,1.18671,1.18691,1.18666,1.18681,0
2018/05/10,17:48:00,1.18676,1.18691,1.18671,1.18686,0
2018/05/10,17:49:00,1.18686,1.18706,1.18686,1.18706,0
2018/05/10,17:50:00,1.18706,1.18746,1.18706,1.18741,0
2018/05/10,17:51:00,1.18746,1.18751,1.18736,1.18751,0
2018/05/10,17:52:00,1.18751,1.18761,1.18751,1.18761,0
2018/05/10,17:53:00,1.18766,1.18766,1.18736,1.18736,0
2018/05/10,17:54:00,1.18741,1.18751,1.18726,1.18731,0
2018/05/10,17:55:00,1.18731,1.18741,1.18716,1.18721,0
2018/05/10,17:56:00,1.18716,1.18721,1.18686,1.18701,0
2018/05/10,17:57:00,1.18696,1.18746,1.18696,1.18716,0
2018/05/10,17:58:00,1.18716,1.18716,1.18706,1.18706,0
2018/05/10,17:59:00,1.18701,1.18731,1.18701,1.18721,0
2018/05/10,18:00:00,1.18726,1.18741,1.18721,1.18741,0
2018/05/10,18:01:00,1.18741,1.18751,1.18731,1.18736,0
2018/05/10,18:02:00,1.18731,1.18741,1.18721,1.18736,0
2018/05/10,18:03:00,1.18731,1.18771,1.18731,1.18766,0
2018/05/10,18:04:00,1.18766,1.18771,1.18756,1.18766,0
2018/05/10,18:05:00,1.18761,1.18776,1.18761,1.18771,0
2018/05/10,18:06:00,1.18771,1.18776,1.18756,1.18776,0
2018/05/10,18:07:00,1.18776,1.18776,1.18751,1.18756,0
2018/05/10,18:08:00,1.18756,1.18781,1.18756,1.18771,0
2018/05/10,18:09:00,1.18766,1.18771,1.18746,1.18751,0
2018/05/10,18:10:00,1.18746,1.18761,1.18746,1.18756,0
2018/05/10,18:11:00,1.18751,1.18761,1.18741,1.18761,0
2018/05/10,18:12:00,1.18761,1.18776,1.18756,1.18761,0
2018/05/10,18:13:00,1.18761,1.18776,1.18761,1.18761,0
2018/05/10,18:14:00,1.18761,1.18766,1.18741,1.18756,0
2018/05/10,18:15:00,1.18751,1.18786,1.18751,1.18781,0
2018/05/10,18:16:00,1.18776,1.18821,1.18776,1.18816,0
2018/05/10,18:17:00,1.18821,1.18831,1.18811,1.18821,0
2018/05/10,18:18:00,1.18826,1.18851,1.18821,1.18821,0
2018/05/10,18:19:00,1.18826,1.18836,1.18811,1.18831,0
2018/05/10,18:20:00,1.18831,1.18841,1.18826,1.18826,0
2018/05/10,18:21:00,1.18831,1.18831,1.18801,1.18806,0
2018/05/10,18:22:00,1.18801,1.18806,1.18791,1.18796,0
2018/05/10,18:23:00,1.18796,1.18806,1.18781,1.18796,0
2018/05/10,18:24:00,1.18796,1.18796,1.18781,1.18791,0
2018/05/10,18:25:00,1.18786,1.18811,1.18786,1.18811,0
2018/05/10,18:26:00,1.18806,1.18826,1.18806,1.18811,0
2018/05/10,18:27:00,1.18816,1.18821,1.18816,1.18816,0
2018/05/10,18:28:00,1.18821,1.18826,1.18806,1.18806,0
2018/05/10,18:29:00,1.18806,1.18821,1.18806,1.18816,0
2018/05/10,18:30:00,1.18811,1.18816,1.18801,1.18801,0
2018/05/10,18:31:00,1.18801,1.18806,1.18776,1.18786,0
2018/05/10,18:32:00,1.18786,1.18801,1.18786,1.18801,0
2018/05/10,18:33:00,1.18806,1.18806,1.18796,1.18801,0
2018/05/10,18:34:00,1.18806,1.18816,1.18801,1.18806,0
2018/05/10,18:35:00,1.18806,1.18816,1.18796,1.18796,0
2018/05/10,18:36:00,1.18786,1.18806,1.18781,1.18796,0
2018/05/10,18:37:00,1.18801,1.18826,1.18786,1.18821,0
2018/05/10,18:38:00,1.18816,1.18826,1.18796,1.18801,0
2018/05/10,18:39:00,1.18801,1.18836,1.18796,1.18836,0
2018/05/10,18:40:00,1.18841,1.18841,1.18831,1.18831,0
2018/05/10,18:41:00,1.18831,1.18846,1.18831,1.18836,0
2018/05/10,18:42:00,1.18831,1.18836,1.18811,1.18816,0
2018/05/10,18:43:00,1.18811,1.18836,1.18811,1.18836,0
2018/05/10,18:44:00,1.18831,1.18836,1.18821,1.18821,0
2018/05/10,18:45:00,1.18821,1.18826,1.18811,1.18811,0
2018/05/10,18:46:00,1.18806,1.18831,1.18801,1.18821,0
2018/05/10,18:47:00,1.18816,1.18826,1.18811,1.18821,0
2018/05/10,18:48:00,1.18821,1.18821,1.18796,1.18801,0
2018/05/10,18:49:00,1.18801,1.18811,1.18781,1.18786,0
2018/05/10,18:50:00,1.18791,1.18791,1.18781,1.18781,0
2018/05/10,18:51:00,1.18786,1.18796,1.18786,1.18791,0
2018/05/10,18:52:00,1.18796,1.18796,1.18786,1.18786,0
2018/05/10,18:53:00,1.18781,1.18786,1.18771,1.18776,0
2018/05/10,18:54:00,1.18776,1.18801,1.18776,1.18796,0
2018/05/10,18:55:00,1.18796,1.18796,1.18791,1.18796,0
2018/05/10,18:56:00,1.18791,1.18796,1.18781,1.18786,0
2018/05/10,18:57:00,1.18781,1.18781,1.18761,1.18761,0
2018/05/10,18:58:00,1.18756,1.18786,1.18756,1.18771,0
2018/05/10,18:59:00,1.18771,1.18776,1.18761,1.18776,0
2018/05/10,19:00:00,1.18776,1.18776,1.18766,1.18771,0
2018/05/10,19:01:00,1.18766,1.18781,1.18761,1.18761,0
2018/05/10,19:02:00,1.18761,1.18786,1.18761,1.18766,0
2018/05/10,19:03:00,1.18761,1.18761,1.18751,1.18756,0
2018/05/10,19:04:00,1.18761,1.18766,1.18761,1.18761,0
2018/05/10,19:05:00,1.18756,1.18756,1.18736,1.18741,0
2018/05/10,19:06:00,1.18741,1.18751,1.18741,1.18751,0
2018/05/10,19:07:00,1.18746,1.18751,1.18741,1.18741,0
2018/05/10,19:08:00,1.18736,1.18746,1.18731,1.18731,0
2018/05/10,19:09:00,1.18736,1.18746,1.18731,1.18741,0
2018/05/10,19:10:00,1.18746,1.18756,1.18741,1.18746,0
2018/05/10,19:11:00,1.18741,1.18761,1.18741,1.18751,0
2018/05/10,19:12:00,1.18756,1.18766,1.18751,1.18761,0
2018/05/10,19:13:00,1.18766,1.18771,1.18761,1.18761,0
2018/05/10,19:14:00,1.18756,1.18761,1.18756,1.18761,0
2018/05/10,19:15:00,1.18761,1.18781,1.18736,1.18776,0
2018/05/10,19:16:00,1.18776,1.18776,1.18761,1.18761,0
2018/05/10,19:17:00,1.18766,1.18766,1.18736,1.18746,0
2018/05/10,19:18:00,1.18741,1.18761,1.18736,1.18756,0
2018/05/10,19:19:00,1.18756,1.18756,1.18741,1.18746,0
2018/05/10,19:20:00,1.18751,1.18761,1.18751,1.18761,0
2018/05/10,19:21:00,1.18766,1.18796,1.18766,1.18791,0
2018/05/10,19:22:00,1.18791,1.18801,1.18786,1.18786,0
2018/05/10,19:23:00,1.18786,1.18811,1.18786,1.18806,0
2018/05/10,19:24:00,1.18801,1.18821,1.18801,1.18821,0
2018/05/10,19:25:00,1.18821,1.18836,1.18811,1.18826,0
2018/05/10,19:26:00,1.18821,1.18851,1.18821,1.18836,0
2018/05/10,19:27:00,1.18841,1.18851,1.18836,1.18841,0
2018/05/10,19:28:00,1.18846,1.18851,1.18841,1.18851,0
2018/05/10,19:29:00,1.18846,1.18851,1.18836,1.18846,0
2018/05/10,19:30:00,1.18846,1.18871,1.18846,1.18871,0
2018/05/10,19:31:00,1.18871,1.18871,1.18836,1.18846,0
2018/05/10,19:32:00,1.18841,1.18856,1.18841,1.18856,0
2018/05/10,19:33:00,1.18851,1.18866,1.18836,1.18851,0
2018/05/10,19:34:00,1.18856,1.18876,1.18841,1.18871,0
2018/05/10,19:35:00,1.18871,1.18871,1.18856,1.18866,0
2018/05/10,19:36:00,1.18866,1.18881,1.18851,1.18876,0
2018/05/10,19:37:00,1.18871,1.18881,1.18861,1.18876,0
2018/05/10,19:38:00,1.18876,1.18881,1.18876,1.18881,0
2018/05/10,19:39:00,1.18876,1.18886,1.18876,1.18881,0
2018/05/10,19:40:00,1.18886,1.18901,1.18881,1.18891,0
2018/05/10,19:41:00,1.18896,1.18896,1.18881,1.18881,0
2018/05/10,19:42:00,1.18881,1.18906,1.18881,1.18901,0
2018/05/10,19:43:00,1.18901,1.18906,1.18891,1.18891,0
2018/05/10,19:44:00,1.18886,1.18891,1.18871,1.18886,0
2018/05/10,19:45:00,1.18886,1.18891,1.18876,1.18876,0
2018/05/10,19:46:00,1.18871,1.18906,1.18871,1.18891,0
2018/05/10,19:47:00,1.18886,1.18891,1.18881,1.18886,0
2018/05/10,19:48:00,1.18886,1.18901,1.18881,1.18901,0
2018/05/10,19:49:00,1.18901,1.18911,1.18886,1.18891,0
2018/05/10,19:50:00,1.18891,1.18891,1.18881,1.18886,0
2018/05/10,19:51:00,1.18886,1.18886,1.18861,1.18861,0
2018/05/10,19:52:00,1.18866,1.18871,1.18856,1.18866,0
2018/05/10,19:53:00,1.18866,1.18881,1.18866,1.18871,0
2018/05/10,19:54:00,1.18871,1.18871,1.18851,1.18851,0
2018/05/10,19:55:00,1.18846,1.18856,1.18846,1.18856,0
2018/05/10,19:56:00,1.18856,1.18876,1.18856,1.18871,0
2018/05/10,19:57:00,1.18876,1.18876,1.18866,1.18876,0
2018/05/10,19:58:00,1.18871,1.18901,1.18871,1.18896,0
2018/05/10,19:59:00,1.18896,1.18896,1.18886,1.18896,0
2018/05/10,20:00:00,1.18896,1.18911,1.18896,1.18901,0
2018/05/10,20:01:00,1.18901,1.18911,1.18866,1.18881,0
2018/05/10,20:02:00,1.18881,1.18901,1.18851,1.18866,0
2018/05/10,20:03:00,1.18861,1.18881,1.18851,1.18876,0
2018/05/10,20:04:00,1.18881,1.18886,1.18816,1.18816,0
2018/05/10,20:05:00,1.18821,1.18826,1.18781,1.18786,0
2018/05/10,20:06:00,1.18786,1.18796,1.18756,1.18786,0
2018/05/10,20:07:00,1.18786,1.18791,1.18761,1.18766,0
2018/05/10,20:08:00,1.18761,1.18781,1.18761,1.18776,0
2018/05/10,20:09:00,1.18771,1.18791,1.18771,1.18781,0
2018/05/10,20:10:00,1.18776,1.18826,1.18776,1.18821,0
2018/05/10,20:11:00,1.18821,1.18821,1.18796,1.18821,0
2018/05/10,20:12:00,1.18816,1.18821,1.18796,1.18816,0
2018/05/10,20:13:00,1.18816,1.18821,1.18746,1.18786,0
2018/05/10,20:14:00,1.18781,1.18796,1.18751,1.18756,0
2018/05/10,20:15:00,1.18751,1.18761,1.18726,1.18751,0
2018/05/10,20:16:00,1.18746,1.18751,1.18716,1.18746,0
2018/05/10,20:17:00,1.18741,1.18786,1.18741,1.18786,0
2018/05/10,20:18:00,1.18786,1.18836,1.18781,1.18826,0
2018/05/10,20:19:00,1.18826,1.18831,1.18816,1.18826,0
2018/05/10,20:20:00,1.18831,1.18831,1.18796,1.18816,0
2018/05/10,20:21:00,1.18811,1.18841,1.18796,1.18831,0
2018/05/10,20:22:00,1.18831,1.18856,1.18831,1.18856,0
2018/05/10,20:23:00,1.18851,1.18861,1.18846,1.18861,0
2018/05/10,20:24:00,1.18856,1.18896,1.18856,1.18891,0
2018/05/10,20:25:00,1.18891,1.18901,1.18876,1.18886,0
2018/05/10,20:26:00,1.18886,1.18896,1.18871,1.18871,0
2018/05/10,20:27:00,1.18876,1.18911,1.18871,1.18906,0
2018/05/10,20:28:00,1.18901,1.18901,1.18881,1.18881,0
2018/05/10,20:29:00,1.18876,1.18876,1.18851,1.18861,0
2018/05/10,20:30:00,1.18861,1.18881,1.18856,1.18856,0
2018/05/10,20:31:00,1.18851,1.18871,1.18831,1.18866,0
2018/05/10,20:32:00,1.18866,1.18871,1.18826,1.18866,0
2018/05/10,20:33:00,1.18861,1.18871,1.18841,1.18851,0
2018/05/10,20:34:00,1.18846,1.18856,1.18816,1.18821,0
2018/05/10,20:35:00,1.18821,1.18831,1.18811,1.18826,0
2018/05/10,20:36:00,1.18821,1.18841,1.18801,1.18811,0
2018/05/10,20:37:00,1.18811,1.18841,1.18806,1.18836,0
2018/05/10,20:38:00,1.18841,1.18851,1.18816,1.18826,0
2018/05/10,20:39:00,1.18831,1.18846,1.18831,1.18841,0
2018/05/10,20:40:00,1.18846,1.18866,1.18831,1.18831,0
2018/05/10,20:41:00,1.18831,1.18841,1.18826,1.18841,0
2018/05/10,20:42:00,1.18846,1.18871,1.18846,1.18861,0
2018/05/10,20:43:00,1.18861,1.18871,1.18836,1.18856,0
2018/05/10,20:44:00,1.18856,1.18871,1.18856,1.18861,0
2018/05/10,20:45:00,1.18866,1.18866,1.18851,1.18856,0
2018/05/10,20:46:00,1.18856,1.18861,1.18826,1.18836,0
2018/05/10,20:47:00,1.18831,1.18836,1.18821,1.18826,0
2018/05/10,20:48:00,1.18821,1.18846,1.18821,1.18846,0
2018/05/10,20:49:00,1.18846,1.18861,1.18836,1.18861,0
2018/05/10,20:50:00,1.18861,1.18876,1.18846,1.18861,0
2018/05/10,20:51:00,1.18866,1.18876,1.18851,1.18861,0
2018/05/10,20:52:00,1.18856,1.18856,1.18826,1.18851,0
2018/05/10,20:53:00,1.18851,1.18856,1.18831,1.18841,0
2018/05/10,20:54:00,1.18841,1.18841,1.18796,1.18801,0
2018/05/10,20:55:00,1.18806,1.18826,1.18801,1.18811,0
2018/05/10,20:56:00,1.18806,1.18836,1.18806,1.18836,0
2018/05/10,20:57:00,1.18841,1.18851,1.18826,1.18826,0
2018/05/10,20:58:00,1.18831,1.18836,1.18811,1.18821,0
2018/05/10,20:59:00,1.18816,1.18826,1.18806,1.18806,0
2018/05/10,21:00:00,1.18811,1.18836,1.18801,1.18836,0
2018/05/10,21:01:00,1.18836,1.18851,1.18821,1.18821,0
2018/05/10,21:02:00,1.18821,1.18831,1.18811,1.18826,0
2018/05/10,21:03:00,1.18826,1.18836,1.18816,1.18816,0
2018/05/10,21:04:00,1.18811,1.18811,1.18781,1.18786,0
2018/05/10,21:05:00,1.18786,1.18796,1.18771,1.18771,0
2018/05/10,21:06:00,1.18766,1.18766,1.18746,1.18766,0
2018/05/10,21:07:00,1.18761,1.18771,1.18756,1.18766,0
2018/05/10,21:08:00,1.18766,1.18791,1.18756,1.18786,0
2018/05/10,21:09:00,1.18781,1.18796,1.18781,1.18786,0
2018/05/10,21:10:00,1.18786,1.18806,1.18781,1.18791,0
2018/05/10,21:11:00,1.18791,1.18796,1.18776,1.18786,0
2018/05/10,21:12:00,1.18786,1.18796,1.18776,1.18791,0
2018/05/10,21:13:00,1.18786,1.18791,1.18776,1.18786,0
2018/05/10,21:14:00,1.18786,1.18791,1.18781,1.18786,0
2018/05/10,21:15:00,1.18791,1.18801,1.18776,1.18796,0
2018/05/10,21:16:00,1.18791,1.18791,1.18761,1.18776,0
2018/05/10,21:17:00,1.18786,1.18791,1.18776,1.18781,0
2018/05/10,21:18:00,1.18786,1.18786,1.18781,1.18781,0
2018/05/10,21:19:00,1.18776,1.18781,1.18771,1.18776,0
2018/05/10,21:20:00,1.18771,1.18781,1.18771,1.18776,0
2018/05/10,21:21:00,1.18771,1.18781,1.18766,1.18766,0
2018/05/10,21:22:00,1.18761,1.18766,1.18746,1.18766,0
2018/05/10,21:23:00,1.18766,1.18771,1.18751,1.18756,0
2018/05/10,21:24:00,1.18756,1.18766,1.18736,1.18746,0
2018/05/10,21:25:00,1.18741,1.18751,1.18731,1.18731,0
2018/05/10,21:26:00,1.18731,1.18731,1.18716,1.18726,0
2018/05/10,21:27:00,1.18726,1.18761,1.18721,1.18756,0
2018/05/10,21:28:00,1.18751,1.18771,1.18751,1.18766,0
2018/05/10,21:29:00,1.18761,1.18781,1.18761,1.18771,0
2018/05/10,21:30:00,1.18771,1.18901,1.18771,1.18871,0
2018/05/10,21:31:00,1.18866,1.19101,1.18856,1.19066,0
2018/05/10,21:32:00,1.19046,1.19051,1.18951,1.19001,0
2018/05/10,21:33:00,1.19016,1.19051,1.18976,1.19051,0
2018/05/10,21:34:00,1.19051,1.19131,1.19041,1.19126,0
2018/05/10,21:35:00,1.19126,1.19146,1.19091,1.19091,0
2018/05/10,21:36:00,1.19091,1.19101,1.19051,1.19086,0
2018/05/10,21:37:00,1.19086,1.19091,1.19036,1.19046,0
2018/05/10,21:38:00,1.19041,1.19111,1.18996,1.19101,0
2018/05/10,21:39:00,1.19096,1.19206,1.19086,1.19191,0
2018/05/10,21:40:00,1.19186,1.19251,1.19176,1.19206,0
2018/05/10,21:41:00,1.19211,1.19251,1.19196,1.19226,0
2018/05/10,21:42:00,1.19221,1.19241,1.19196,1.19201,0
2018/05/10,21:43:00,1.19196,1.19211,1.19176,1.19196,0
2018/05/10,21:44:00,1.19196,1.19231,1.19196,1.19211,0
2018/05/10,21:45:00,1.19206,1.19211,1.19141,1.19141,0
2018/05/10,21:46:00,1.19141,1.19161,1.19126,1.19131,0
2018/05/10,21:47:00,1.19136,1.19146,1.19091,1.19111,0
2018/05/10,21:48:00,1.19111,1.19161,1.19111,1.19156,0
2018/05/10,21:49:00,1.19156,1.19156,1.19081,1.19086,0
2018/05/10,21:50:00,1.19081,1.19116,1.19051,1.19051,0
2018/05/10,21:51:00,1.19051,1.19121,1.19051,1.19121,0
2018/05/10,21:52:00,1.19116,1.19171,1.19101,1.19171,0
2018/05/10,21:53:00,1.19166,1.19171,1.19141,1.19146,0
2018/05/10,21:54:00,1.19151,1.19171,1.19126,1.19151,0
2018/05/10,21:55:00,1.19151,1.19181,1.19146,1.19171,0
2018/05/10,21:56:00,1.19176,1.19246,1.19176,1.19246,0
2018/05/10,21:57:00,1.19251,1.19361,1.19246,1.19311,0
2018/05/10,21:58:00,1.19316,1.19351,1.19301,1.19321,0
2018/05/10,21:59:00,1.19321,1.19321,1.19256,1.19261,0
2018/05/10,22:00:00,1.19266,1.19321,1.19266,1.19271,0
2018/05/10,22:01:00,1.19276,1.19351,1.19276,1.19346,0
2018/05/10,22:02:00,1.19346,1.19346,1.19281,1.19281,0
2018/05/10,22:03:00,1.19281,1.19281,1.19251,1.19261,0
2018/05/10,22:04:00,1.19266,1.19271,1.19231,1.19231,0
2018/05/10,22:05:00,1.19231,1.19241,1.19226,1.19226,0
2018/05/10,22:06:00,1.19226,1.19286,1.19221,1.19286,0
2018/05/10,22:07:00,1.19291,1.19341,1.19286,1.19291,0
2018/05/10,22:08:00,1.19291,1.19306,1.19281,1.19286,0
2018/05/10,22:09:00,1.19286,1.19311,1.19281,1.19311,0
2018/05/10,22:10:00,1.19316,1.19331,1.19281,1.19296,0
2018/05/10,22:11:00,1.19301,1.19346,1.19296,1.19306,0
2018/05/10,22:12:00,1.19306,1.19346,1.19286,1.19346,0
2018/05/10,22:13:00,1.19346,1.19371,1.19296,1.19296,0
2018/05/10,22:14:00,1.19296,1.19316,1.19271,1.19286,0
2018/05/10,22:15:00,1.19281,1.19306,1.19276,1.19301,0
2018/05/10,22:16:00,1.19306,1.19331,1.19286,1.19326,0
2018/05/10,22:17:00,1.19331,1.19331,1.19296,1.19311,0
2018/05/10,22:18:00,1.19311,1.19341,1.19286,1.19326,0
2018/05/10,22:19:00,1.19321,1.19361,1.19306,1.19356,0
2018/05/10,22:20:00,1.19356,1.19366,1.19321,1.19341,0
2018/05/10,22:21:00,1.19341,1.19341,1.19291,1.19301,0
2018/05/10,22:22:00,1.19301,1.19306,1.19286,1.19301,0
2018/05/10,22:23:00,1.19306,1.19341,1.19301,1.19341,0
2018/05/10,22:24:00,1.19351,1.19371,1.19306,1.19321,0
2018/05/10,22:25:00,1.19321,1.19331,1.19296,1.19311,0
2018/05/10,22:26:00,1.19316,1.19316,1.19281,1.19291,0
2018/05/10,22:27:00,1.19291,1.19351,1.19291,1.19351,0
2018/05/10,22:28:00,1.19346,1.19351,1.19321,1.19331,0
2018/05/10,22:29:00,1.19336,1.19341,1.19311,1.19321,0
2018/05/10,22:30:00,1.19316,1.19331,1.19306,1.19316,0
2018/05/10,22:31:00,1.19316,1.19461,1.19316,1.19441,0
2018/05/10,22:32:00,1.19441,1.19471,1.19416,1.19436,0
2018/05/10,22:33:00,1.19441,1.19446,1.19406,1.19411,0
2018/05/10,22:34:00,1.19406,1.19411,1.19386,1.19391,0
2018/05/10,22:35:00,1.19391,1.19431,1.19391,1.19396,0
2018/05/10,22:36:00,1.19391,1.19406,1.19371,1.19371,0
2018/05/10,22:37:00,1.19376,1.19391,1.19356,1.19376,0
2018/05/10,22:38:00,1.19381,1.19391,1.19356,1.19371,0
2018/05/10,22:39:00,1.19376,1.19391,1.19351,1.19356,0
2018/05/10,22:40:00,1.19351,1.19361,1.19341,1.19351,0
2018/05/10,22:41:00,1.19351,1.19401,1.19331,1.19336,0
2018/05/10,22:42:00,1.19336,1.19356,1.19331,1.19351,0
2018/05/10,22:43:00,1.19346,1.19356,1.19321,1.19321,0
2018/05/10,22:44:00,1.19316,1.19321,1.19271,1.19271,0
2018/05/10,22:45:00,1.19266,1.19266,1.19221,1.19221,0
2018/05/10,22:46:00,1.19216,1.19261,1.19216,1.19241,0
2018/05/10,22:47:00,1.19236,1.19256,1.19196,1.19201,0
2018/05/10,22:48:00,1.19201,1.19211,1.19171,1.19181,0
2018/05/10,22:49:00,1.19181,1.19186,1.19161,1.19186,0
2018/05/10,22:50:00,1.19181,1.19186,1.19166,1.19171,0
2018/05/10,22:51:00,1.19176,1.19196,1.19171,1.19191,0
2018/05/10,22:52:00,1.19196,1.19216,1.19191,1.19211,0
2018/05/10,22:53:00,1.19216,1.19216,1.19176,1.19186,0
2018/05/10,22:54:00,1.19186,1.19216,1.19181,1.19211,0
2018/05/10,22:55:00,1.19216,1.19216,1.19176,1.19176,0
2018/05/10,22:56:00,1.19181,1.19191,1.19161,1.19166,0
2018/05/10,22:57:00,1.19171,1.19191,1.19166,1.19181,0
2018/05/10,22:58:00,1.19181,1.19186,1.19126,1.19131,0
2018/05/10,22:59:00,1.19131,1.19151,1.19096,1.19151,0
2018/05/10,23:00:00,1.19146,1.19181,1.19131,1.19151,0
2018/05/10,23:01:00,1.19151,1.19181,1.19141,1.19171,0
2018/05/10,23:02:00,1.19171,1.19176,1.19146,1.19156,0
2018/05/10,23:03:00,1.19151,1.19156,1.19106,1.19121,0
2018/05/10,23:04:00,1.19116,1.19161,1.19091,1.19101,0
2018/05/10,23:05:00,1.19101,1.19121,1.19066,1.19106,0
2018/05/10,23:06:00,1.19101,1.19101,1.19041,1.19071,0
2018/05/10,23:07:00,1.19076,1.19111,1.19056,1.19066,0
2018/05/10,23:08:00,1.19066,1.19081,1.19051,1.19066,0
2018/05/10,23:09:00,1.19071,1.19091,1.19066,1.19066,0
2018/05/10,23:10:00,1.19066,1.19081,1.19051,1.19066,0
2018/05/10,23:11:00,1.19066,1.19081,1.19041,1.19066,0
2018/05/10,23:12:00,1.19061,1.19101,1.19061,1.19071,0
2018/05/10,23:13:00,1.19071,1.19086,1.19061,1.19076,0
2018/05/10,23:14:00,1.19081,1.19126,1.19081,1.19126,0
2018/05/10,23:15:00,1.19126,1.19146,1.19116,1.19131,0
2018/05/10,23:16:00,1.19126,1.19126,1.19101,1.19106,0
2018/05/10,23:17:00,1.19106,1.19106,1.19066,1.19071,0
2018/05/10,23:18:00,1.19071,1.19076,1.19026,1.19036,0
2018/05/10,23:19:00,1.19031,1.19046,1.19021,1.19046,0
2018/05/10,23:20:00,1.19051,1.19061,1.19036,1.19046,0
2018/05/10,23:21:00,1.19046,1.19046,1.19016,1.19026,0
2018/05/10,23:22:00,1.19021,1.19046,1.19016,1.19021,0
2018/05/10,23:23:00,1.19021,1.19061,1.19021,1.19056,0
2018/05/10,23:24:00,1.19051,1.19051,1.19016,1.19021,0
2018/05/10,23:25:00,1.19021,1.19031,1.18936,1.18936,0
2018/05/10,23:26:00,1.18941,1.18961,1.18916,1.18951,0
2018/05/10,23:27:00,1.18946,1.18961,1.18911,1.18916,0
2018/05/10,23:28:00,1.18911,1.18931,1.18906,1.18926,0
2018/05/10,23:29:00,1.18926,1.18931,1.18871,1.18901,0
2018/05/10,23:30:00,1.18901,1.18921,1.18901,1.18911,0
2018/05/10,23:31:00,1.18911,1.18926,1.18896,1.18926,0
2018/05/10,23:32:00,1.18926,1.18926,1.18906,1.18921,0
2018/05/10,23:33:00,1.18921,1.18956,1.18916,1.18951,0
2018/05/10,23:34:00,1.18956,1.18976,1.18956,1.18966,0
2018/05/10,23:35:00,1.18966,1.18971,1.18956,1.18971,0
2018/05/10,23:36:00,1.18971,1.18981,1.18921,1.18921,0
2018/05/10,23:37:00,1.18921,1.18951,1.18901,1.18951,0
2018/05/10,23:38:00,1.18951,1.18951,1.18911,1.18931,0
2018/05/10,23:39:00,1.18931,1.18931,1.18901,1.18916,0
2018/05/10,23:40:00,1.18911,1.18931,1.18901,1.18901,0
2018/05/10,23:41:00,1.18901,1.18921,1.18901,1.18901,0
2018/05/10,23:42:00,1.18901,1.18901,1.18856,1.18876,0
2018/05/10,23:43:00,1.18881,1.18891,1.18866,1.18866,0
2018/05/10,23:44:00,1.18866,1.18871,1.18821,1.18821,0
2018/05/10,23:45:00,1.18821,1.18881,1.18816,1.18856,0
2018/05/10,23:46:00,1.18851,1.18856,1.18826,1.18826,0
2018/05/10,23:47:00,1.18836,1.18846,1.18801,1.18816,0
2018/05/10,23:48:00,1.18816,1.18841,1.18816,1.18831,0
2018/05/10,23:49:00,1.18826,1.18836,1.18766,1.18786,0
2018/05/10,23:50:00,1.18786,1.18801,1.18776,1.18796,0
2018/05/10,23:51:00,1.18796,1.18801,1.18756,1.18776,0
2018/05/10,23:52:00,1.18776,1.18796,1.18776,1.18776,0
2018/05/10,23:53:00,1.18771,1.18811,1.18771,1.18801,0
2018/05/10,23:54:00,1.18796,1.18811,1.18796,1.18811,0
2018/05/10,23:55:00,1.18811,1.18826,1.18801,1.18821,0
2018/05/10,23:56:00,1.18816,1.18816,1.18796,1.18806,0
2018/05/10,23:57:00,1.18801,1.18816,1.18786,1.18816,0
2018/05/10,23:58:00,1.18816,1.18831,1.18776,1.18796,0
2018/05/10,23:59:00,1.18796,1.18821,1.18786,1.18801,0
2018/05/11,00:00:00,1.18796,1.18801,1.18771,1.18796,0
2018/05/11,00:01:00,1.18796,1.18811,1.18786,1.18806,0
2018/05/11,00:02:00,1.18811,1.18851,1.18806,1.18836,0
2018/05/11,00:03:00,1.18841,1.18851,1.18826,1.18851,0
2018/05/11,00:04:00,1.18851,1.18876,1.18846,1.18871,0
2018/05/11,00:05:00,1.18876,1.18881,1.18856,1.18856,0
2018/05/11,00:06:00,1.18851,1.18931,1.18851,1.18876,0
2018/05/11,00:07:00,1.18871,1.18901,1.18841,1.18866,0
2018/05/11,00:08:00,1.18861,1.18896,1.18856,1.18866,0
2018/05/11,00:09:00,1.18861,1.18896,1.18851,1.18876,0
2018/05/11,00:10:00,1.18876,1.18881,1.18841,1.18871,0
2018/05/11,00:11:00,1.18861,1.18876,1.18856,1.18866,0
2018/05/11,00:12:00,1.18866,1.18886,1.18861,1.18861,0
2018/05/11,00:13:00,1.18866,1.18866,1.18836,1.18841,0
2018/05/11,00:14:00,1.18836,1.18856,1.18831,1.18851,0
2018/05/11,00:15:00,1.18856,1.18891,1.18841,1.18876,0
2018/05/11,00:16:00,1.18881,1.18891,1.18866,1.18866,0
2018/05/11,00:17:00,1.18871,1.18891,1.18866,1.18876,0
2018/05/11,00:18:00,1.18871,1.18886,1.18866,1.18881,0
2018/05/11,00:19:00,1.18886,1.18891,1.18851,1.18861,0
2018/05/11,00:20:00,1.18856,1.18881,1.18851,1.18881,0
2018/05/11,00:21:00,1.18881,1.18901,1.18876,1.18891,0
2018/05/11,00:22:00,1.18886,1.18896,1.18871,1.18891,0
2018/05/11,00:23:00,1.18891,1.18901,1.18871,1.18896,0
2018/05/11,00:24:00,1.18891,1.18911,1.18881,1.18906,0
2018/05/11,00:25:00,1.18901,1.18911,1.18891,1.18901,0
2018/05/11,00:26:00,1.18901,1.18921,1.18901,1.18921,0
2018/05/11,00:27:00,1.18916,1.18931,1.18906,1.18921,0
2018/05/11,00:28:00,1.18926,1.18946,1.18921,1.18946,0
2018/05/11,00:29:00,1.18941,1.18956,1.18936,1.18956,0
2018/05/11,00:30:00,1.18961,1.18971,1.18941,1.18956,0
2018/05/11,00:31:00,1.18956,1.18991,1.18951,1.18971,0
2018/05/11,00:32:00,1.18976,1.18991,1.18966,1.18986,0
2018/05/11,00:33:00,1.18986,1.18986,1.18966,1.18966,0
2018/05/11,00:34:00,1.18971,1.18981,1.18961,1.18971,0
2018/05/11,00:35:00,1.18966,1.18976,1.18956,1.18976,0
2018/05/11,00:36:00,1.18981,1.18986,1.18966,1.18966,0
2018/05/11,00:37:00,1.18966,1.18971,1.18956,1.18961,0
2018/05/11,00:38:00,1.18956,1.18961,1.18931,1.18936,0
2018/05/11,00:39:00,1.18941,1.18946,1.18936,1.18941,0
2018/05/11,00:40:00,1.18941,1.18966,1.18941,1.18946,0
2018/05/11,00:41:00,1.18941,1.18946,1.18931,1.18936,0
2018/05/11,00:42:00,1.18936,1.18946,1.18926,1.18936,0
2018/05/11,00:43:00,1.18941,1.18941,1.18931,1.18936,0
2018/05/11,00:44:00,1.18941,1.18941,1.18936,1.18936,0
2018/05/11,00:45:00,1.18936,1.18936,1.18906,1.18931,0
2018/05/11,00:46:00,1.18936,1.18946,1.18931,1.18946,0
2018/05/11,00:47:00,1.18946,1.18986,1.18946,1.18971,0
2018/05/11,00:48:00,1.18971,1.18991,1.18966,1.18991,0
2018/05/11,00:49:00,1.18986,1.18991,1.18976,1.18976,0
2018/05/11,00:50:00,1.18976,1.18976,1.18956,1.18961,0
2018/05/11,00:51:00,1.18961,1.18991,1.18961,1.18986,0
2018/05/11,00:52:00,1.18991,1.18996,1.18961,1.18961,0
2018/05/11,00:53:00,1.18956,1.18971,1.18951,1.18951,0
2018/05/11,00:54:00,1.18951,1.18966,1.18946,1.18956,0
2018/05/11,00:55:00,1.18961,1.18971,1.18941,1.18946,0
2018/05/11,00:56:00,1.18941,1.18941,1.18931,1.18931,0
2018/05/11,00:57:00,1.18931,1.18961,1.18931,1.18951,0
2018/05/11,00:58:00,1.18951,1.18951,1.18936,1.18946,0
2018/05/11,00:59:00,1.18941,1.18951,1.18936,1.18951,0
2018/05/11,01:00:00,1.18956,1.18976,1.18951,1.18971,0
2018/05/11,01:01:00,1.18976,1.18981,1.18936,1.18941,0
2018/05/11,01:02:00,1.18941,1.18966,1.18941,1.18961,0
2018/05/11,01:03:00,1.18966,1.18981,1.18966,1.18976,0
2018/05/11,01:04:00,1.18976,1.19001,1.18976,1.18991,0
2018/05/11,01:05:00,1.18991,1.19011,1.18991,1.19011,0
2018/05/11,01:06:00,1.19011,1.19051,1.19006,1.19041,0
2018/05/11,01:07:00,1.19031,1.19056,1.19026,1.19036,0
2018/05/11,01:08:00,1.19031,1.19036,1.19021,1.19026,0
2018/05/11,01:09:00,1.19031,1.19031,1.19006,1.19016,0
2018/05/11,01:10:00,1.19021,1.19021,1.19006,1.19011,0
2018/05/11,01:11:00,1.19016,1.19041,1.18996,1.19041,0
2018/05/11,01:12:00,1.19036,1.19051,1.19036,1.19046,0
2018/05/11,01:13:00,1.19051,1.19056,1.19026,1.19046,0
2018/05/11,01:14:00,1.19046,1.19066,1.19046,1.19066,0
2018/05/11,01:15:00,1.19066,1.19091,1.19066,1.19071,0
2018/05/11,01:16:00,1.19066,1.19076,1.19046,1.19076,0
2018/05/11,01:17:00,1.19071,1.19091,1.19071,1.19086,0
2018/05/11,01:18:00,1.19091,1.19091,1.19066,1.19091,0
2018/05/11,01:19:00,1.19086,1.19096,1.19086,1.19091,0
2018/05/11,01:20:00,1.19086,1.19091,1.19076,1.19076,0
2018/05/11,01:21:00,1.19081,1.19096,1.19076,1.19081,0
2018/05/11,01:22:00,1.19081,1.19101,1.19076,1.19081,0
2018/05/11,01:23:00,1.19081,1.19086,1.19071,1.19086,0
2018/05/11,01:24:00,1.19086,1.19111,1.19076,1.19101,0
2018/05/11,01:25:00,1.19096,1.19111,1.19096,1.19111,0
2018/05/11,01:26:00,1.19106,1.19141,1.19106,1.19126,0
2018/05/11,01:27:00,1.19126,1.19146,1.19116,1.19136,0
2018/05/11,01:28:00,1.19136,1.19141,1.19126,1.19126,0
2018/05/11,01:29:00,1.19121,1.19126,1.19121,1.19126,0
2018/05/11,01:30:00,1.19121,1.19151,1.19116,1.19141,0
2018/05/11,01:31:00,1.19146,1.19161,1.19136,1.19146,0
2018/05/11,01:32:00,1.19141,1.19146,1.19136,1.19136,0
2018/05/11,01:33:00,1.19136,1.19156,1.19131,1.19136,0
2018/05/11,01:34:00,1.19136,1.19166,1.19136,1.19151,0
2018/05/11,01:35:00,1.19156,1.19156,1.19136,1.19141,0
2018/05/11,01:36:00,1.19136,1.19161,1.19126,1.19156,0
2018/05/11,01:37:00,1.19161,1.19166,1.19156,1.19156,0
2018/05/11,01:38:00,1.19151,1.19151,1.19111,1.19111,0
2018/05/11,01:39:00,1.19116,1.19126,1.19111,1.19121,0
2018/05/11,01:40:00,1.19121,1.19126,1.19116,1.19121,0
2018/05/11,01:41:00,1.19136,1.19151,1.19126,1.19126,0
2018/05/11,01:42:00,1.19126,1.19131,1.19121,1.19126,0
2018/05/11,01:43:00,1.19121,1.19121,1.19101,1.19101,0
2018/05/11,01:44:00,1.19101,1.19111,1.19096,1.19101,0
2018/05/11,01:45:00,1.19091,1.19101,1.19081,1.19081,0
2018/05/11,01:46:00,1.19081,1.19106,1.19081,1.19101,0
2018/05/11,01:47:00,1.19096,1.19106,1.19081,1.19106,0
2018/05/11,01:48:00,1.19101,1.19131,1.19101,1.19126,0
2018/05/11,01:49:00,1.19126,1.19131,1.19121,1.19121,0
2018/05/11,01:50:00,1.19116,1.19121,1.19111,1.19111,0
2018/05/11,01:51:00,1.19111,1.19111,1.19091,1.19091,0
2018/05/11,01:52:00,1.19096,1.19106,1.19096,1.19096,0
2018/05/11,01:53:00,1.19101,1.19111,1.19096,1.19096,0
2018/05/11,01:54:00,1.19101,1.19106,1.19096,1.19101,0
2018/05/11,01:55:00,1.19101,1.19121,1.19101,1.19111,0
2018/05/11,01:56:00,1.19121,1.19131,1.19116,1.19126,0
2018/05/11,01:57:00,1.19131,1.19131,1.19101,1.19111,0
2018/05/11,01:58:00,1.19116,1.19121,1.19101,1.19106,0
2018/05/11,01:59:00,1.19111,1.19111,1.19096,1.19096,0
2018/05/11,02:00:00,1.19101,1.19111,1.19101,1.19111,0
2018/05/11,02:01:00,1.19111,1.19121,1.19111,1.19116,0
2018/05/11,02:02:00,1.19111,1.19141,1.19106,1.19141,0
2018/05/11,02:03:00,1.19136,1.19141,1.19121,1.19136,0
2018/05/11,02:04:00,1.19131,1.19136,1.19121,1.19136,0
2018/05/11,02:05:00,1.19136,1.19141,1.19116,1.19121,0
2018/05/11,02:06:00,1.19121,1.19121,1.19116,1.19116,0
2018/05/11,02:07:00,1.19116,1.19121,1.19106,1.19116,0
2018/05/11,02:08:00,1.19111,1.19111,1.19096,1.19101,0
2018/05/11,02:09:00,1.19096,1.19111,1.19096,1.19111,0
2018/05/11,02:10:00,1.19111,1.19111,1.19096,1.19101,0
2018/05/11,02:11:00,1.19106,1.19121,1.19101,1.19101,0
2018/05/11,02:12:00,1.19106,1.19131,1.19106,1.19121,0
2018/05/11,02:13:00,1.19116,1.19121,1.19116,1.19116,0
2018/05/11,02:14:00,1.19116,1.19126,1.19116,1.19126,0
2018/05/11,02:15:00,1.19121,1.19126,1.19116,1.19116,0
2018/05/11,02:16:00,1.19121,1.19126,1.19121,1.19121,0
2018/05/11,02:17:00,1.19126,1.19146,1.19126,1.19141,0
2018/05/11,02:18:00,1.19146,1.19171,1.19146,1.19171,0
2018/05/11,02:19:00,1.19171,1.19181,1.19166,1.19171,0
2018/05/11,02:20:00,1.19176,1.19191,1.19161,1.19181,0
2018/05/11,02:21:00,1.19186,1.19201,1.19186,1.19196,0
2018/05/11,02:22:00,1.19196,1.19196,1.19181,1.19186,0
2018/05/11,02:23:00,1.19191,1.19241,1.19191,1.19241,0
2018/05/11,02:24:00,1.19236,1.19241,1.19231,1.19241,0
2018/05/11,02:25:00,1.19246,1.19266,1.19241,1.19266,0
2018/05/11,02:26:00,1.19266,1.19296,1.19261,1.19286,0
2018/05/11,02:27:00,1.19286,1.19296,1.19286,1.19286,0
2018/05/11,02:28:00,1.19286,1.19301,1.19286,1.19301,0
2018/05/11,02:29:00,1.19296,1.19316,1.19296,1.19316,0
2018/05/11,02:30:00,1.19316,1.19346,1.19316,1.19326,0
2018/05/11,02:31:00,1.19326,1.19331,1.19306,1.19311,0
2018/05/11,02:32:00,1.19306,1.19306,1.19291,1.19296,0
2018/05/11,02:33:00,1.19296,1.19296,1.19276,1.19281,0
2018/05/11,02:34:00,1.19281,1.19291,1.19276,1.19281,0
2018/05/11,02:35:00,1.19276,1.19281,1.19266,1.19266,0
2018/05/11,02:36:00,1.19266,1.19276,1.19261,1.19271,0
2018/05/11,02:37:00,1.19266,1.19266,1.19246,1.19251,0
2018/05/11,02:38:00,1.19246,1.19281,1.19246,1.19281,0
2018/05/11,02:39:00,1.19281,1.19281,1.19261,1.19271,0
2018/05/11,02:40:00,1.19266,1.19276,1.19261,1.19271,0
2018/05/11,02:41:00,1.19266,1.19266,1.19246,1.19246,0
2018/05/11,02:42:00,1.19246,1.19256,1.19236,1.19236,0
2018/05/11,02:43:00,1.19241,1.19256,1.19231,1.19251,0
2018/05/11,02:44:00,1.19261,1.19261,1.19241,1.19251,0
2018/05/11,02:45:00,1.19256,1.19271,1.19251,1.19266,0
2018/05/11,02:46:00,1.19256,1.19256,1.19251,1.19251,0
2018/05/11,02:47:00,1.19246,1.19251,1.19236,1.19241,0
2018/05/11,02:48:00,1.19241,1.19266,1.19241,1.19256,0
2018/05/11,02:49:00,1.19256,1.19256,1.19251,1.19256,0
2018/05/11,02:50:00,1.19251,1.19256,1.19236,1.19236,0
2018/05/11,02:51:00,1.19231,1.19251,1.19221,1.19251,0
2018/05/11,02:52:00,1.19251,1.19281,1.19251,1.19281,0
2018/05/11,02:53:00,1.19276,1.19281,1.19266,1.19266,0
2018/05/11,02:54:00,1.19266,1.19286,1.19266,1.19286,0
2018/05/11,02:55:00,1.19281,1.19296,1.19276,1.19286,0
2018/05/11,02:56:00,1.19281,1.19301,1.19276,1.19291,0
2018/05/11,02:57:00,1.19296,1.19306,1.19291,1.19291,0
2018/05/11,02:58:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/11,02:59:00,1.19291,1.19296,1.19286,1.19296,0
2018/05/11,03:00:00,1.19296,1.19301,1.19276,1.19291,0
2018/05/11,03:01:00,1.19291,1.19291,1.19261,1.19266,0
2018/05/11,03:02:00,1.19261,1.19261,1.19241,1.19246,0
2018/05/11,03:03:00,1.19256,1.19261,1.19246,1.19256,0
2018/05/11,03:04:00,1.19251,1.19251,1.19236,1.19241,0
2018/05/11,03:05:00,1.19246,1.19251,1.19236,1.19236,0
2018/05/11,03:06:00,1.19231,1.19231,1.19211,1.19211,0
2018/05/11,03:07:00,1.19211,1.19221,1.19206,1.19216,0
2018/05/11,03:08:00,1.19216,1.19216,1.19211,1.19211,0
2018/05/11,03:09:00,1.19211,1.19226,1.19206,1.19206,0
2018/05/11,03:10:00,1.19206,1.19206,1.19201,1.19201,0
2018/05/11,03:11:00,1.19206,1.19206,1.19191,1.19201,0
2018/05/11,03:12:00,1.19201,1.19201,1.19191,1.19196,0
2018/05/11,03:13:00,1.19196,1.19211,1.19196,1.19206,0
2018/05/11,03:14:00,1.19196,1.19246,1.19196,1.19246,0
2018/05/11,03:15:00,1.19241,1.19241,1.19211,1.19216,0
2018/05/11,03:16:00,1.19206,1.19211,1.19201,1.19201,0
2018/05/11,03:17:00,1.19201,1.19216,1.19196,1.19206,0
2018/05/11,03:18:00,1.19211,1.19221,1.19206,1.19216,0
2018/05/11,03:19:00,1.19216,1.19231,1.19211,1.19226,0
2018/05/11,03:20:00,1.19226,1.19231,1.19216,1.19226,0
2018/05/11,03:21:00,1.19216,1.19231,1.19216,1.19216,0
2018/05/11,03:22:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/11,03:23:00,1.19206,1.19226,1.19206,1.19226,0
2018/05/11,03:24:00,1.19221,1.19236,1.19221,1.19236,0
2018/05/11,03:25:00,1.19231,1.19231,1.19221,1.19226,0
2018/05/11,03:26:00,1.19226,1.19231,1.19226,1.19231,0
2018/05/11,03:28:00,1.19226,1.19231,1.19216,1.19216,0
2018/05/11,03:29:00,1.19211,1.19216,1.19206,1.19216,0
2018/05/11,03:30:00,1.19211,1.19226,1.19211,1.19216,0
2018/05/11,03:31:00,1.19216,1.19226,1.19216,1.19226,0
2018/05/11,03:32:00,1.19226,1.19231,1.19226,1.19231,0
2018/05/11,03:33:00,1.19221,1.19221,1.19221,1.19221,0
2018/05/11,03:34:00,1.19226,1.19226,1.19221,1.19221,0
2018/05/11,03:36:00,1.19226,1.19241,1.19221,1.19241,0
2018/05/11,03:37:00,1.19246,1.19256,1.19246,1.19251,0
2018/05/11,03:38:00,1.19251,1.19266,1.19251,1.19266,0
2018/05/11,03:39:00,1.19266,1.19271,1.19251,1.19256,0
2018/05/11,03:40:00,1.19251,1.19256,1.19251,1.19251,0
2018/05/11,03:41:00,1.19256,1.19256,1.19241,1.19251,0
2018/05/11,03:42:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/11,03:43:00,1.19261,1.19276,1.19261,1.19276,0
2018/05/11,03:44:00,1.19271,1.19271,1.19271,1.19271,0
2018/05/11,03:45:00,1.19266,1.19276,1.19266,1.19276,0
2018/05/11,03:46:00,1.19271,1.19271,1.19251,1.19251,0
2018/05/11,03:47:00,1.19261,1.19291,1.19261,1.19286,0
2018/05/11,03:48:00,1.19286,1.19306,1.19286,1.19291,0
2018/05/11,03:49:00,1.19286,1.19286,1.19256,1.19276,0
2018/05/11,03:50:00,1.19271,1.19296,1.19271,1.19286,0
2018/05/11,03:51:00,1.19281,1.19281,1.19261,1.19261,0
2018/05/11,03:52:00,1.19266,1.19281,1.19266,1.19276,0
2018/05/11,03:53:00,1.19271,1.19281,1.19271,1.19281,0
2018/05/11,03:54:00,1.19281,1.19291,1.19281,1.19281,0
2018/05/11,03:55:00,1.19281,1.19281,1.19271,1.19271,0
2018/05/11,03:56:00,1.19276,1.19281,1.19276,1.19276,0
2018/05/11,03:57:00,1.19271,1.19301,1.19271,1.19276,0
2018/05/11,03:58:00,1.19276,1.19286,1.19276,1.19276,0
2018/05/11,03:59:00,1.19281,1.19286,1.19266,1.19276,0
2018/05/11,04:00:00,1.19281,1.19291,1.19256,1.19276,0
2018/05/11,04:01:00,1.19271,1.19276,1.19261,1.19276,0
2018/05/11,04:02:00,1.19281,1.19281,1.19271,1.19281,0
2018/05/11,04:03:00,1.19276,1.19276,1.19266,1.19266,0
2018/05/11,04:04:00,1.19266,1.19266,1.19261,1.19261,0
2018/05/11,04:05:00,1.19256,1.19261,1.19256,1.19256,0
2018/05/11,04:08:00,1.19251,1.19251,1.19231,1.19241,0
2018/05/11,04:09:00,1.19241,1.19241,1.19221,1.19226,0
2018/05/11,04:10:00,1.19221,1.19226,1.19206,1.19206,0
2018/05/11,04:11:00,1.19211,1.19236,1.19206,1.19231,0
2018/05/11,04:12:00,1.19226,1.19231,1.19216,1.19231,0
2018/05/11,04:13:00,1.19231,1.19241,1.19231,1.19231,0
2018/05/11,04:14:00,1.19236,1.19256,1.19236,1.19251,0
2018/05/11,04:15:00,1.19256,1.19256,1.19231,1.19236,0
2018/05/11,04:16:00,1.19231,1.19256,1.19231,1.19256,0
2018/05/11,04:17:00,1.19256,1.19256,1.19241,1.19241,0
2018/05/11,04:18:00,1.19241,1.19256,1.19231,1.19236,0
2018/05/11,04:19:00,1.19241,1.19246,1.19231,1.19236,0
2018/05/11,04:20:00,1.19231,1.19241,1.19221,1.19241,0
2018/05/11,04:21:00,1.19241,1.19241,1.19211,1.19226,0
2018/05/11,04:22:00,1.19226,1.19251,1.19221,1.19246,0
2018/05/11,04:23:00,1.19246,1.19251,1.19241,1.19251,0
2018/05/11,04:24:00,1.19251,1.19251,1.19246,1.19251,0
2018/05/11,04:25:00,1.19251,1.19261,1.19251,1.19256,0
2018/05/11,04:26:00,1.19261,1.19261,1.19256,1.19261,0
2018/05/11,04:27:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/11,04:28:00,1.19261,1.19296,1.19261,1.19286,0
2018/05/11,04:29:00,1.19281,1.19281,1.19271,1.19276,0
2018/05/11,04:30:00,1.19281,1.19291,1.19281,1.19286,0
2018/05/11,04:31:00,1.19286,1.19301,1.19281,1.19301,0
2018/05/11,04:32:00,1.19306,1.19311,1.19291,1.19311,0
2018/05/11,04:33:00,1.19306,1.19311,1.19291,1.19291,0
2018/05/11,04:34:00,1.19296,1.19306,1.19286,1.19306,0
2018/05/11,04:35:00,1.19306,1.19306,1.19296,1.19301,0
2018/05/11,04:36:00,1.19301,1.19301,1.19301,1.19301,0
2018/05/11,04:37:00,1.19306,1.19311,1.19306,1.19311,0
2018/05/11,04:38:00,1.19316,1.19321,1.19311,1.19321,0
2018/05/11,04:39:00,1.19316,1.19326,1.19316,1.19316,0
2018/05/11,04:40:00,1.19316,1.19321,1.19311,1.19316,0
2018/05/11,04:41:00,1.19311,1.19311,1.19291,1.19296,0
2018/05/11,04:42:00,1.19291,1.19296,1.19286,1.19291,0
2018/05/11,04:43:00,1.19291,1.19296,1.19286,1.19296,0
2018/05/11,04:44:00,1.19296,1.19311,1.19291,1.19296,0
2018/05/11,04:45:00,1.19291,1.19296,1.19286,1.19291,0
2018/05/11,04:46:00,1.19296,1.19296,1.19291,1.19296,0
2018/05/11,04:47:00,1.19296,1.19296,1.19291,1.19296,0
2018/05/11,04:48:00,1.19296,1.19296,1.19286,1.19286,0
2018/05/11,04:49:00,1.19281,1.19286,1.19271,1.19276,0
2018/05/11,04:50:00,1.19266,1.19266,1.19231,1.19251,0
2018/05/11,04:51:00,1.19246,1.19266,1.19246,1.19251,0
2018/05/11,04:52:00,1.19256,1.19256,1.19251,1.19251,0
2018/05/11,04:53:00,1.19251,1.19261,1.19251,1.19261,0
2018/05/11,04:54:00,1.19256,1.19266,1.19251,1.19266,0
2018/05/11,04:55:00,1.19261,1.19276,1.19261,1.19276,0
2018/05/11,04:56:00,1.19276,1.19276,1.19266,1.19271,0
2018/05/11,04:57:00,1.19266,1.19276,1.19256,1.19271,0
2018/05/11,04:58:00,1.19271,1.19271,1.19256,1.19256,0
2018/05/11,05:02:00,1.19256,1.19256,1.19236,1.19236,0
2018/05/11,05:03:00,1.19241,1.19246,1.19236,1.19246,0
2018/05/11,05:04:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/11,05:05:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/11,05:06:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/11,05:07:00,1.19256,1.19271,1.19256,1.19266,0
2018/05/11,05:08:00,1.19266,1.19266,1.19261,1.19261,0
2018/05/11,05:09:00,1.19256,1.19261,1.19256,1.19256,0
2018/05/11,05:10:00,1.19256,1.19256,1.19236,1.19236,0
2018/05/11,05:11:00,1.19231,1.19241,1.19226,1.19236,0
2018/05/11,05:12:00,1.19241,1.19241,1.19236,1.19241,0
2018/05/11,05:13:00,1.19246,1.19261,1.19241,1.19241,0
2018/05/11,05:15:00,1.19236,1.19236,1.19231,1.19231,0
2018/05/11,05:17:00,1.19226,1.19231,1.19221,1.19226,0
2018/05/11,05:18:00,1.19221,1.19241,1.19221,1.19241,0
2018/05/11,05:19:00,1.19241,1.19241,1.19231,1.19236,0
2018/05/11,05:20:00,1.19241,1.19246,1.19241,1.19246,0
2018/05/11,05:21:00,1.19246,1.19251,1.19226,1.19226,0
2018/05/11,05:22:00,1.19226,1.19231,1.19221,1.19221,0
2018/05/11,05:24:00,1.19221,1.19221,1.19221,1.19221,0
2018/05/11,05:25:00,1.19221,1.19221,1.19211,1.19211,0
2018/05/11,05:26:00,1.19211,1.19216,1.19206,1.19206,0
2018/05/11,05:27:00,1.19211,1.19211,1.19201,1.19201,0
2018/05/11,05:28:00,1.19201,1.19201,1.19181,1.19186,0
2018/05/11,05:29:00,1.19186,1.19241,1.19181,1.19241,0
2018/05/11,05:30:00,1.19236,1.19236,1.19221,1.19221,0
2018/05/11,05:31:00,1.19221,1.19231,1.19221,1.19226,0
2018/05/11,05:32:00,1.19226,1.19231,1.19226,1.19231,0
2018/05/11,05:34:00,1.19226,1.19226,1.19216,1.19216,0
2018/05/11,05:35:00,1.19211,1.19216,1.19206,1.19206,0
2018/05/11,05:36:00,1.19201,1.19201,1.19191,1.19196,0
2018/05/11,05:37:00,1.19191,1.19196,1.19176,1.19181,0
2018/05/11,05:38:00,1.19191,1.19196,1.19181,1.19181,0
2018/05/11,05:39:00,1.19181,1.19186,1.19171,1.19181,0
2018/05/11,05:40:00,1.19186,1.19201,1.19181,1.19181,0
2018/05/11,05:41:00,1.19176,1.19181,1.19161,1.19166,0
2018/05/11,05:42:00,1.19171,1.19171,1.19161,1.19166,0
2018/05/11,05:43:00,1.19161,1.19166,1.19156,1.19161,0
2018/05/11,05:44:00,1.19166,1.19166,1.19161,1.19161,0
2018/05/11,05:45:00,1.19156,1.19161,1.19151,1.19151,0
2018/05/11,05:46:00,1.19151,1.19156,1.19146,1.19151,0
2018/05/11,05:47:00,1.19146,1.19176,1.19141,1.19176,0
2018/05/11,05:48:00,1.19171,1.19171,1.19151,1.19151,0
2018/05/11,05:49:00,1.19141,1.19151,1.19141,1.19151,0
2018/05/11,05:50:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,05:51:00,1.19156,1.19161,1.19151,1.19161,0
2018/05/11,05:52:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,05:53:00,1.19161,1.19171,1.19161,1.19171,0
2018/05/11,05:54:00,1.19171,1.19171,1.19151,1.19151,0
2018/05/11,05:55:00,1.19156,1.19161,1.19151,1.19161,0
2018/05/11,05:56:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/11,05:57:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/11,05:58:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,05:59:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,06:05:00,1.19161,1.19201,1.19161,1.19161,0
2018/05/11,06:06:00,1.19151,1.19161,1.19151,1.19161,0
2018/05/11,06:07:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,06:08:00,1.19161,1.19201,1.19161,1.19201,0
2018/05/11,06:09:00,1.19201,1.19296,1.19191,1.19191,0
2018/05/11,06:10:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:11:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:12:00,1.19191,1.19191,1.19176,1.19176,0
2018/05/11,06:13:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:14:00,1.19191,1.19191,1.19176,1.19176,0
2018/05/11,06:15:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:16:00,1.19191,1.19191,1.19176,1.19191,0
2018/05/11,06:17:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:18:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:19:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:20:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:22:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:23:00,1.19177,1.19177,1.19175,1.19175,0
2018/05/11,06:24:00,1.19176,1.19191,1.19175,1.19191,0
2018/05/11,06:27:00,1.19177,1.19191,1.19175,1.19191,0
2018/05/11,06:28:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,06:29:00,1.19211,1.19226,1.19211,1.19226,0
2018/05/11,06:30:00,1.19251,1.19251,1.19231,1.19231,0
2018/05/11,06:31:00,1.19231,1.19231,1.19181,1.19181,0
2018/05/11,06:34:00,1.19226,1.19226,1.19171,1.19221,0
2018/05/11,06:35:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,06:36:00,1.19226,1.19226,1.19181,1.19181,0
2018/05/11,06:37:00,1.19181,1.19226,1.19181,1.19201,0
2018/05/11,06:42:00,1.19201,1.19201,1.19201,1.19201,0
2018/05/11,06:43:00,1.19181,1.19181,1.19171,1.19176,0
2018/05/11,06:44:00,1.19171,1.19176,1.19171,1.19176,0
2018/05/11,06:45:00,1.19168,1.19169,1.19167,1.19168,0
2018/05/11,06:46:00,1.19168,1.19176,1.19168,1.19176,0
2018/05/11,06:55:00,1.19181,1.19201,1.19181,1.19196,0
2018/05/11,06:59:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,07:02:00,1.19181,1.19181,1.19161,1.19161,0
2018/05/11,07:03:00,1.19161,1.19181,1.19161,1.19181,0
2018/05/11,07:04:00,1.19181,1.19181,1.19161,1.19171,0
2018/05/11,07:05:00,1.19161,1.19171,1.19161,1.19161,0
2018/05/11,07:06:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,07:08:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,07:09:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,07:10:00,1.19171,1.19181,1.19171,1.19181,0
2018/05/11,07:12:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,07:13:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,07:15:00,1.19176,1.19176,1.19176,1.19176,0
2018/05/11,07:17:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/11,07:18:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,07:19:00,1.19166,1.19171,1.19166,1.19171,0
2018/05/11,07:20:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,07:21:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,07:22:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,07:26:00,1.19176,1.19181,1.19171,1.19176,0
2018/05/11,07:27:00,1.19176,1.19176,1.19161,1.19161,0
2018/05/11,07:28:00,1.19171,1.19171,1.19161,1.19166,0
2018/05/11,07:29:00,1.19166,1.19181,1.19166,1.19171,0
2018/05/11,07:30:00,1.19176,1.19176,1.19171,1.19176,0
2018/05/11,07:31:00,1.19176,1.19176,1.19171,1.19176,0
2018/05/11,07:32:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/11,07:34:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/11,07:37:00,1.19171,1.19176,1.19171,1.19176,0
2018/05/11,07:38:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,07:39:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/11,07:40:00,1.19171,1.19171,1.19166,1.19171,0
2018/05/11,07:41:00,1.19171,1.19176,1.19171,1.19171,0
2018/05/11,07:42:00,1.19171,1.19176,1.19171,1.19171,0
2018/05/11,07:44:00,1.19171,1.19181,1.19171,1.19181,0
2018/05/11,07:45:00,1.19181,1.19186,1.19181,1.19186,0
2018/05/11,07:47:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,07:48:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,07:49:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,07:50:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,07:52:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,07:53:00,1.19176,1.19181,1.19176,1.19176,0
2018/05/11,07:54:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,07:56:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,07:57:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/11,07:58:00,1.19186,1.19186,1.19181,1.19186,0
2018/05/11,07:59:00,1.19186,1.19196,1.19186,1.19196,0
2018/05/11,08:00:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/11,08:01:00,1.19186,1.19191,1.19181,1.19181,0
2018/05/11,08:02:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/11,08:03:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,08:04:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,08:05:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,08:06:00,1.19181,1.19186,1.19181,1.19186,0
2018/05/11,08:07:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/11,08:08:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,08:09:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,08:10:00,1.19196,1.19196,1.19191,1.19191,0
2018/05/11,08:11:00,1.19191,1.19191,1.19186,1.19191,0
2018/05/11,08:12:00,1.19196,1.19206,1.19196,1.19206,0
2018/05/11,08:13:00,1.19201,1.19211,1.19201,1.19211,0
2018/05/11,08:14:00,1.19211,1.19211,1.19201,1.19201,0
2018/05/11,08:15:00,1.19196,1.19201,1.19196,1.19201,0
2018/05/11,08:16:00,1.19201,1.19201,1.19196,1.19201,0
2018/05/11,08:19:00,1.19196,1.19196,1.19196,1.19196,0
2018/05/11,08:21:00,1.19196,1.19196,1.19186,1.19186,0
2018/05/11,08:22:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,08:24:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,08:26:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,08:27:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/11,08:28:00,1.19176,1.19176,1.19176,1.19176,0
2018/05/11,08:29:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,08:30:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,08:31:00,1.19176,1.19181,1.19176,1.19176,0
2018/05/11,08:32:00,1.19181,1.19181,1.19171,1.19181,0
2018/05/11,08:33:00,1.19181,1.19181,1.19176,1.19176,0
2018/05/11,08:34:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/11,08:35:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,08:36:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,08:37:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,08:38:00,1.19171,1.19171,1.19161,1.19161,0
2018/05/11,08:40:00,1.19156,1.19171,1.19156,1.19171,0
2018/05/11,08:41:00,1.19166,1.19171,1.19166,1.19171,0
2018/05/11,08:42:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,08:44:00,1.19171,1.19171,1.19166,1.19166,0
2018/05/11,08:45:00,1.19166,1.19171,1.19166,1.19171,0
2018/05/11,08:46:00,1.19166,1.19166,1.19151,1.19151,0
2018/05/11,08:47:00,1.19151,1.19161,1.19151,1.19161,0
2018/05/11,08:49:00,1.19151,1.19171,1.19151,1.19166,0
2018/05/11,08:50:00,1.19166,1.19171,1.19166,1.19166,0
2018/05/11,08:51:00,1.19166,1.19176,1.19161,1.19176,0
2018/05/11,08:52:00,1.19181,1.19181,1.19166,1.19166,0
2018/05/11,08:53:00,1.19171,1.19171,1.19156,1.19166,0
2018/05/11,08:54:00,1.19166,1.19166,1.19151,1.19161,0
2018/05/11,08:55:00,1.19156,1.19161,1.19156,1.19156,0
2018/05/11,08:56:00,1.19161,1.19161,1.19156,1.19161,0
2018/05/11,08:57:00,1.19161,1.19166,1.19151,1.19151,0
2018/05/11,08:58:00,1.19151,1.19161,1.19151,1.19151,0
2018/05/11,08:59:00,1.19151,1.19156,1.19141,1.19146,0
2018/05/11,09:00:00,1.19141,1.19151,1.19141,1.19141,0
2018/05/11,09:01:00,1.19146,1.19156,1.19136,1.19151,0
2018/05/11,09:02:00,1.19146,1.19151,1.19131,1.19141,0
2018/05/11,09:03:00,1.19146,1.19146,1.19136,1.19136,0
2018/05/11,09:04:00,1.19141,1.19141,1.19131,1.19141,0
2018/05/11,09:05:00,1.19141,1.19146,1.19136,1.19141,0
2018/05/11,09:06:00,1.19136,1.19136,1.19131,1.19136,0
2018/05/11,09:07:00,1.19136,1.19136,1.19136,1.19136,0
2018/05/11,09:08:00,1.19136,1.19136,1.19131,1.19131,0
2018/05/11,09:09:00,1.19131,1.19136,1.19131,1.19131,0
2018/05/11,09:11:00,1.19131,1.19151,1.19131,1.19146,0
2018/05/11,09:12:00,1.19151,1.19166,1.19151,1.19161,0
2018/05/11,09:13:00,1.19161,1.19171,1.19156,1.19171,0
2018/05/11,09:14:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,09:15:00,1.19166,1.19171,1.19161,1.19171,0
2018/05/11,09:16:00,1.19171,1.19181,1.19171,1.19181,0
2018/05/11,09:17:00,1.19181,1.19196,1.19176,1.19186,0
2018/05/11,09:18:00,1.19181,1.19186,1.19171,1.19186,0
2018/05/11,09:19:00,1.19191,1.19196,1.19176,1.19181,0
2018/05/11,09:20:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,09:21:00,1.19181,1.19181,1.19161,1.19166,0
2018/05/11,09:22:00,1.19166,1.19181,1.19166,1.19181,0
2018/05/11,09:23:00,1.19176,1.19176,1.19176,1.19176,0
2018/05/11,09:24:00,1.19171,1.19176,1.19171,1.19171,0
2018/05/11,09:25:00,1.19166,1.19171,1.19151,1.19171,0
2018/05/11,09:26:00,1.19171,1.19181,1.19166,1.19171,0
2018/05/11,09:27:00,1.19171,1.19171,1.19166,1.19166,0
2018/05/11,09:28:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,09:29:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,09:30:00,1.19171,1.19176,1.19161,1.19166,0
2018/05/11,09:31:00,1.19171,1.19171,1.19161,1.19166,0
2018/05/11,09:32:00,1.19161,1.19176,1.19156,1.19171,0
2018/05/11,09:33:00,1.19166,1.19166,1.19156,1.19156,0
2018/05/11,09:34:00,1.19161,1.19161,1.19156,1.19161,0
2018/05/11,09:35:00,1.19166,1.19166,1.19156,1.19161,0
2018/05/11,09:37:00,1.19156,1.19156,1.19141,1.19141,0
2018/05/11,09:38:00,1.19141,1.19141,1.19121,1.19121,0
2018/05/11,09:39:00,1.19126,1.19141,1.19126,1.19141,0
2018/05/11,09:40:00,1.19141,1.19146,1.19136,1.19146,0
2018/05/11,09:42:00,1.19146,1.19161,1.19146,1.19156,0
2018/05/11,09:43:00,1.19161,1.19161,1.19151,1.19151,0
2018/05/11,09:44:00,1.19156,1.19171,1.19156,1.19171,0
2018/05/11,09:45:00,1.19171,1.19171,1.19161,1.19166,0
2018/05/11,09:46:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/11,09:48:00,1.19161,1.19171,1.19161,1.19171,0
2018/05/11,09:49:00,1.19166,1.19166,1.19161,1.19166,0
2018/05/11,09:50:00,1.19161,1.19166,1.19151,1.19156,0
2018/05/11,09:51:00,1.19156,1.19161,1.19156,1.19161,0
2018/05/11,09:52:00,1.19166,1.19166,1.19161,1.19166,0
2018/05/11,09:53:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,09:54:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,09:55:00,1.19171,1.19171,1.19156,1.19156,0
2018/05/11,09:56:00,1.19156,1.19181,1.19146,1.19181,0
2018/05/11,09:57:00,1.19186,1.19196,1.19181,1.19181,0
2018/05/11,09:58:00,1.19186,1.19186,1.19176,1.19186,0
2018/05/11,09:59:00,1.19186,1.19216,1.19186,1.19216,0
2018/05/11,10:00:00,1.19211,1.19246,1.19211,1.19236,0
2018/05/11,10:01:00,1.19236,1.19236,1.19216,1.19216,0
2018/05/11,10:02:00,1.19226,1.19226,1.19221,1.19226,0
2018/05/11,10:03:00,1.19226,1.19251,1.19226,1.19241,0
2018/05/11,10:04:00,1.19236,1.19236,1.19231,1.19236,0
2018/05/11,10:05:00,1.19236,1.19246,1.19236,1.19246,0
2018/05/11,10:06:00,1.19246,1.19246,1.19236,1.19236,0
2018/05/11,10:07:00,1.19236,1.19236,1.19221,1.19226,0
2018/05/11,10:08:00,1.19231,1.19236,1.19231,1.19236,0
2018/05/11,10:09:00,1.19236,1.19256,1.19236,1.19251,0
2018/05/11,10:10:00,1.19251,1.19256,1.19251,1.19251,0
2018/05/11,10:11:00,1.19251,1.19256,1.19226,1.19226,0
2018/05/11,10:12:00,1.19231,1.19241,1.19226,1.19231,0
2018/05/11,10:13:00,1.19231,1.19231,1.19206,1.19211,0
2018/05/11,10:14:00,1.19211,1.19211,1.19181,1.19201,0
2018/05/11,10:15:00,1.19201,1.19211,1.19201,1.19206,0
2018/05/11,10:16:00,1.19206,1.19211,1.19191,1.19201,0
2018/05/11,10:17:00,1.19201,1.19201,1.19191,1.19191,0
2018/05/11,10:18:00,1.19191,1.19201,1.19186,1.19191,0
2018/05/11,10:19:00,1.19191,1.19191,1.19186,1.19191,0
2018/05/11,10:20:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,10:21:00,1.19191,1.19201,1.19181,1.19201,0
2018/05/11,10:22:00,1.19201,1.19216,1.19201,1.19216,0
2018/05/11,10:23:00,1.19221,1.19221,1.19206,1.19211,0
2018/05/11,10:24:00,1.19211,1.19221,1.19206,1.19221,0
2018/05/11,10:25:00,1.19216,1.19221,1.19206,1.19206,0
2018/05/11,10:26:00,1.19206,1.19206,1.19196,1.19206,0
2018/05/11,10:27:00,1.19211,1.19226,1.19211,1.19226,0
2018/05/11,10:28:00,1.19221,1.19221,1.19211,1.19211,0
2018/05/11,10:29:00,1.19211,1.19211,1.19211,1.19211,0
2018/05/11,10:30:00,1.19216,1.19216,1.19216,1.19216,0
2018/05/11,10:31:00,1.19221,1.19221,1.19211,1.19211,0
2018/05/11,10:32:00,1.19216,1.19221,1.19216,1.19216,0
2018/05/11,10:33:00,1.19216,1.19216,1.19196,1.19206,0
2018/05/11,10:34:00,1.19201,1.19201,1.19186,1.19186,0
2018/05/11,10:35:00,1.19181,1.19181,1.19171,1.19176,0
2018/05/11,10:36:00,1.19181,1.19186,1.19166,1.19166,0
2018/05/11,10:37:00,1.19161,1.19166,1.19151,1.19151,0
2018/05/11,10:38:00,1.19151,1.19161,1.19146,1.19156,0
2018/05/11,10:39:00,1.19161,1.19186,1.19161,1.19176,0
2018/05/11,10:40:00,1.19176,1.19181,1.19166,1.19181,0
2018/05/11,10:41:00,1.19186,1.19196,1.19186,1.19191,0
2018/05/11,10:42:00,1.19191,1.19201,1.19191,1.19191,0
2018/05/11,10:43:00,1.19196,1.19216,1.19196,1.19206,0
2018/05/11,10:44:00,1.19201,1.19206,1.19196,1.19206,0
2018/05/11,10:45:00,1.19201,1.19206,1.19201,1.19206,0
2018/05/11,10:46:00,1.19201,1.19206,1.19201,1.19206,0
2018/05/11,10:47:00,1.19201,1.19201,1.19196,1.19196,0
2018/05/11,10:48:00,1.19191,1.19191,1.19171,1.19171,0
2018/05/11,10:49:00,1.19166,1.19181,1.19166,1.19176,0
2018/05/11,10:50:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/11,10:51:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,10:52:00,1.19171,1.19171,1.19151,1.19151,0
2018/05/11,10:53:00,1.19151,1.19156,1.19151,1.19156,0
2018/05/11,10:54:00,1.19156,1.19156,1.19146,1.19151,0
2018/05/11,10:55:00,1.19146,1.19151,1.19146,1.19151,0
2018/05/11,10:56:00,1.19151,1.19156,1.19151,1.19156,0
2018/05/11,10:57:00,1.19156,1.19166,1.19156,1.19166,0
2018/05/11,10:58:00,1.19166,1.19166,1.19156,1.19161,0
2018/05/11,10:59:00,1.19161,1.19171,1.19161,1.19171,0
2018/05/11,11:00:00,1.19166,1.19171,1.19166,1.19171,0
2018/05/11,11:01:00,1.19166,1.19166,1.19151,1.19156,0
2018/05/11,11:02:00,1.19161,1.19171,1.19151,1.19161,0
2018/05/11,11:03:00,1.19156,1.19161,1.19156,1.19161,0
2018/05/11,11:04:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,11:05:00,1.19161,1.19171,1.19161,1.19171,0
2018/05/11,11:06:00,1.19166,1.19166,1.19146,1.19151,0
2018/05/11,11:07:00,1.19146,1.19161,1.19146,1.19161,0
2018/05/11,11:08:00,1.19161,1.19161,1.19156,1.19161,0
2018/05/11,11:10:00,1.19161,1.19171,1.19161,1.19166,0
2018/05/11,11:11:00,1.19166,1.19166,1.19161,1.19161,0
2018/05/11,11:12:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,11:14:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,11:15:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,11:16:00,1.19151,1.19151,1.19141,1.19141,0
2018/05/11,11:17:00,1.19141,1.19151,1.19141,1.19151,0
2018/05/11,11:18:00,1.19146,1.19146,1.19136,1.19136,0
2018/05/11,11:19:00,1.19136,1.19136,1.19126,1.19131,0
2018/05/11,11:20:00,1.19136,1.19136,1.19131,1.19131,0
2018/05/11,11:21:00,1.19126,1.19136,1.19126,1.19136,0
2018/05/11,11:22:00,1.19136,1.19141,1.19136,1.19141,0
2018/05/11,11:23:00,1.19141,1.19141,1.19131,1.19136,0
2018/05/11,11:24:00,1.19131,1.19136,1.19131,1.19131,0
2018/05/11,11:25:00,1.19126,1.19131,1.19126,1.19131,0
2018/05/11,11:27:00,1.19126,1.19131,1.19126,1.19131,0
2018/05/11,11:28:00,1.19126,1.19126,1.19126,1.19126,0
2018/05/11,11:29:00,1.19131,1.19141,1.19131,1.19141,0
2018/05/11,11:30:00,1.19136,1.19141,1.19136,1.19136,0
2018/05/11,11:31:00,1.19141,1.19146,1.19136,1.19146,0
2018/05/11,11:32:00,1.19141,1.19146,1.19141,1.19146,0
2018/05/11,11:34:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/11,11:35:00,1.19146,1.19151,1.19146,1.19151,0
2018/05/11,11:36:00,1.19146,1.19156,1.19146,1.19151,0
2018/05/11,11:37:00,1.19156,1.19161,1.19156,1.19156,0
2018/05/11,11:38:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,11:39:00,1.19166,1.19186,1.19166,1.19181,0
2018/05/11,11:40:00,1.19186,1.19186,1.19181,1.19186,0
2018/05/11,11:41:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,11:42:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/11,11:44:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/11,11:45:00,1.19166,1.19186,1.19166,1.19186,0
2018/05/11,11:46:00,1.19181,1.19181,1.19166,1.19171,0
2018/05/11,11:47:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/11,11:48:00,1.19176,1.19186,1.19176,1.19176,0
2018/05/11,11:49:00,1.19176,1.19181,1.19176,1.19176,0
2018/05/11,11:50:00,1.19176,1.19181,1.19171,1.19176,0
2018/05/11,11:51:00,1.19181,1.19181,1.19176,1.19181,0
2018/05/11,11:53:00,1.19181,1.19181,1.19171,1.19171,0
2018/05/11,11:54:00,1.19166,1.19171,1.19166,1.19166,0
2018/05/11,11:55:00,1.19161,1.19161,1.19146,1.19146,0
2018/05/11,11:56:00,1.19151,1.19151,1.19146,1.19146,0
2018/05/11,11:57:00,1.19151,1.19151,1.19146,1.19151,0
2018/05/11,11:58:00,1.19151,1.19156,1.19151,1.19151,0
2018/05/11,12:00:00,1.19146,1.19156,1.19146,1.19156,0
2018/05/11,12:01:00,1.19151,1.19156,1.19146,1.19151,0
2018/05/11,12:02:00,1.19146,1.19146,1.19126,1.19136,0
2018/05/11,12:03:00,1.19131,1.19131,1.19126,1.19131,0
2018/05/11,12:04:00,1.19131,1.19131,1.19126,1.19131,0
2018/05/11,12:05:00,1.19126,1.19131,1.19126,1.19126,0
2018/05/11,12:06:00,1.19121,1.19121,1.19121,1.19121,0
2018/05/11,12:07:00,1.19121,1.19121,1.19121,1.19121,0
2018/05/11,12:08:00,1.19121,1.19131,1.19121,1.19131,0
2018/05/11,12:09:00,1.19136,1.19141,1.19131,1.19141,0
2018/05/11,12:10:00,1.19136,1.19141,1.19131,1.19136,0
2018/05/11,12:11:00,1.19136,1.19141,1.19136,1.19141,0
2018/05/11,12:12:00,1.19141,1.19161,1.19141,1.19156,0
2018/05/11,12:13:00,1.19156,1.19156,1.19141,1.19151,0
2018/05/11,12:14:00,1.19146,1.19156,1.19141,1.19156,0
2018/05/11,12:15:00,1.19151,1.19151,1.19141,1.19141,0
2018/05/11,12:17:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/11,12:18:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/11,12:19:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/11,12:20:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/11,12:22:00,1.19141,1.19141,1.19141,1.19141,0
2018/05/11,12:24:00,1.19141,1.19146,1.19141,1.19146,0
2018/05/11,12:25:00,1.19151,1.19156,1.19151,1.19156,0
2018/05/11,12:26:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,12:27:00,1.19146,1.19146,1.19146,1.19146,0
2018/05/11,12:28:00,1.19146,1.19166,1.19146,1.19166,0
2018/05/11,12:29:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,12:30:00,1.19156,1.19156,1.19141,1.19151,0
2018/05/11,12:31:00,1.19146,1.19156,1.19146,1.19151,0
2018/05/11,12:33:00,1.19156,1.19156,1.19151,1.19151,0
2018/05/11,12:34:00,1.19151,1.19156,1.19151,1.19156,0
2018/05/11,12:35:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,12:36:00,1.19151,1.19161,1.19151,1.19156,0
2018/05/11,12:37:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,12:38:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,12:39:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,12:40:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,12:41:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,12:42:00,1.19156,1.19156,1.19156,1.19156,0
2018/05/11,12:43:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,12:44:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,12:45:00,1.19171,1.19181,1.19171,1.19181,0
2018/05/11,12:46:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,12:47:00,1.19181,1.19201,1.19181,1.19196,0
2018/05/11,12:48:00,1.19196,1.19201,1.19196,1.19196,0
2018/05/11,12:49:00,1.19196,1.19201,1.19196,1.19196,0
2018/05/11,12:50:00,1.19191,1.19196,1.19191,1.19196,0
2018/05/11,12:51:00,1.19191,1.19196,1.19191,1.19196,0
2018/05/11,12:52:00,1.19196,1.19196,1.19186,1.19196,0
2018/05/11,12:53:00,1.19196,1.19196,1.19196,1.19196,0
2018/05/11,12:54:00,1.19196,1.19196,1.19186,1.19196,0
2018/05/11,12:55:00,1.19196,1.19196,1.19191,1.19196,0
2018/05/11,12:56:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,12:57:00,1.19186,1.19201,1.19186,1.19201,0
2018/05/11,12:58:00,1.19201,1.19201,1.19191,1.19191,0
2018/05/11,12:59:00,1.19186,1.19186,1.19181,1.19186,0
2018/05/11,13:00:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/11,13:01:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:02:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:03:00,1.19181,1.19181,1.19176,1.19176,0
2018/05/11,13:04:00,1.19171,1.19176,1.19171,1.19176,0
2018/05/11,13:06:00,1.19181,1.19191,1.19181,1.19191,0
2018/05/11,13:07:00,1.19191,1.19201,1.19191,1.19201,0
2018/05/11,13:08:00,1.19196,1.19196,1.19196,1.19196,0
2018/05/11,13:09:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/11,13:10:00,1.19191,1.19191,1.19181,1.19181,0
2018/05/11,13:11:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:12:00,1.19181,1.19181,1.19176,1.19181,0
2018/05/11,13:14:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/11,13:15:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:16:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:18:00,1.19180,1.19186,1.19180,1.19186,0
2018/05/11,13:19:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:21:00,1.19181,1.19191,1.19181,1.19191,0
2018/05/11,13:22:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,13:23:00,1.19186,1.19186,1.19186,1.19186,0
2018/05/11,13:24:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/11,13:26:00,1.19191,1.19191,1.19191,1.19191,0
2018/05/11,13:27:00,1.19186,1.19201,1.19186,1.19201,0
2018/05/11,13:28:00,1.19201,1.19201,1.19201,1.19201,0
2018/05/11,13:31:00,1.19196,1.19196,1.19186,1.19186,0
2018/05/11,13:32:00,1.19186,1.19191,1.19186,1.19191,0
2018/05/11,13:33:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/11,13:34:00,1.19186,1.19186,1.19176,1.19176,0
2018/05/11,13:35:00,1.19181,1.19181,1.19176,1.19181,0
2018/05/11,13:38:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/11,13:39:00,1.19176,1.19176,1.19176,1.19176,0
2018/05/11,13:40:00,1.19176,1.19176,1.19176,1.19176,0
2018/05/11,13:41:00,1.19171,1.19171,1.19166,1.19171,0
2018/05/11,13:42:00,1.19166,1.19171,1.19166,1.19166,0
2018/05/11,13:43:00,1.19171,1.19171,1.19161,1.19161,0
2018/05/11,13:44:00,1.19171,1.19171,1.19161,1.19161,0
2018/05/11,13:46:00,1.19156,1.19161,1.19156,1.19161,0
2018/05/11,13:47:00,1.19156,1.19156,1.19146,1.19151,0
2018/05/11,13:48:00,1.19151,1.19151,1.19146,1.19146,0
2018/05/11,13:49:00,1.19151,1.19151,1.19146,1.19151,0
2018/05/11,13:50:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,13:51:00,1.19151,1.19151,1.19151,1.19151,0
2018/05/11,13:52:00,1.19151,1.19161,1.19151,1.19161,0
2018/05/11,13:53:00,1.19161,1.19161,1.19156,1.19161,0
2018/05/11,13:54:00,1.19166,1.19171,1.19161,1.19171,0
2018/05/11,13:55:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,13:56:00,1.19166,1.19166,1.19161,1.19161,0
2018/05/11,13:57:00,1.19156,1.19156,1.19151,1.19151,0
2018/05/11,13:58:00,1.19151,1.19151,1.19146,1.19151,0
2018/05/11,13:59:00,1.19146,1.19146,1.19146,1.19146,0
2018/05/11,14:01:00,1.19151,1.19171,1.19151,1.19161,0
2018/05/11,14:02:00,1.19161,1.19161,1.19161,1.19161,0
2018/05/11,14:03:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/11,14:04:00,1.19161,1.19166,1.19156,1.19166,0
2018/05/11,14:05:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,14:06:00,1.19166,1.19166,1.19166,1.19166,0
2018/05/11,14:07:00,1.19166,1.19171,1.19166,1.19171,0
2018/05/11,14:09:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,14:10:00,1.19181,1.19191,1.19181,1.19181,0
2018/05/11,14:11:00,1.19181,1.19186,1.19181,1.19181,0
2018/05/11,14:12:00,1.19181,1.19191,1.19181,1.19191,0
2018/05/11,14:13:00,1.19186,1.19186,1.19181,1.19181,0
2018/05/11,14:14:00,1.19186,1.19191,1.19181,1.19181,0
2018/05/11,14:15:00,1.19186,1.19191,1.19181,1.19181,0
2018/05/11,14:16:00,1.19181,1.19186,1.19176,1.19181,0
2018/05/11,14:17:00,1.19181,1.19181,1.19176,1.19176,0
2018/05/11,14:18:00,1.19171,1.19176,1.19171,1.19171,0
2018/05/11,14:19:00,1.19166,1.19166,1.19161,1.19161,0
2018/05/11,14:20:00,1.19161,1.19171,1.19161,1.19171,0
2018/05/11,14:21:00,1.19176,1.19176,1.19166,1.19171,0
2018/05/11,14:22:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,14:23:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,14:24:00,1.19171,1.19171,1.19166,1.19171,0
2018/05/11,14:25:00,1.19171,1.19181,1.19171,1.19176,0
2018/05/11,14:26:00,1.19171,1.19171,1.19166,1.19171,0
2018/05/11,14:27:00,1.19166,1.19171,1.19156,1.19156,0
2018/05/11,14:28:00,1.19161,1.19171,1.19161,1.19171,0
2018/05/11,14:29:00,1.19176,1.19181,1.19171,1.19176,0
2018/05/11,14:30:00,1.19171,1.19171,1.19166,1.19166,0
2018/05/11,14:31:00,1.19166,1.19171,1.19161,1.19171,0
2018/05/11,14:32:00,1.19166,1.19171,1.19156,1.19156,0
2018/05/11,14:34:00,1.19161,1.19161,1.19151,1.19151,0
2018/05/11,14:35:00,1.19146,1.19146,1.19146,1.19146,0
2018/05/11,14:36:00,1.19151,1.19151,1.19146,1.19146,0
2018/05/11,14:37:00,1.19151,1.19151,1.19146,1.19146,0
2018/05/11,14:38:00,1.19141,1.19146,1.19141,1.19141,0
2018/05/11,14:39:00,1.19136,1.19136,1.19126,1.19126,0
2018/05/11,14:40:00,1.19126,1.19126,1.19121,1.19126,0
2018/05/11,14:41:00,1.19126,1.19126,1.19106,1.19106,0
2018/05/11,14:42:00,1.19101,1.19106,1.19081,1.19086,0
2018/05/11,14:43:00,1.19081,1.19086,1.19071,1.19071,0
2018/05/11,14:44:00,1.19076,1.19091,1.19076,1.19091,0
2018/05/11,14:45:00,1.19086,1.19086,1.19071,1.19081,0
2018/05/11,14:46:00,1.19076,1.19081,1.19071,1.19076,0
2018/05/11,14:47:00,1.19076,1.19076,1.19066,1.19071,0
2018/05/11,14:48:00,1.19071,1.19086,1.19071,1.19081,0
2018/05/11,14:49:00,1.19081,1.19081,1.19076,1.19076,0
2018/05/11,14:50:00,1.19076,1.19076,1.19076,1.19076,0
2018/05/11,14:51:00,1.19071,1.19076,1.19071,1.19071,0
2018/05/11,14:52:00,1.19076,1.19076,1.19076,1.19076,0
2018/05/11,14:53:00,1.19081,1.19096,1.19081,1.19096,0
2018/05/11,14:54:00,1.19101,1.19106,1.19101,1.19106,0
2018/05/11,14:55:00,1.19101,1.19101,1.19086,1.19101,0
2018/05/11,14:56:00,1.19096,1.19111,1.19096,1.19106,0
2018/05/11,14:57:00,1.19106,1.19106,1.19106,1.19106,0
2018/05/11,14:58:00,1.19111,1.19111,1.19111,1.19111,0
2018/05/11,14:59:00,1.19111,1.19111,1.19106,1.19106,0
2018/05/11,15:00:00,1.19106,1.19106,1.19106,1.19106,0
2018/05/11,15:01:00,1.19106,1.19111,1.19086,1.19086,0
2018/05/11,15:02:00,1.19081,1.19091,1.19071,1.19091,0
2018/05/11,15:03:00,1.19091,1.19101,1.19091,1.19096,0
2018/05/11,15:04:00,1.19096,1.19131,1.19096,1.19116,0
2018/05/11,15:05:00,1.19111,1.19121,1.19111,1.19121,0
2018/05/11,15:06:00,1.19116,1.19141,1.19116,1.19141,0
2018/05/11,15:07:00,1.19151,1.19176,1.19146,1.19171,0
2018/05/11,15:08:00,1.19171,1.19181,1.19161,1.19176,0
2018/05/11,15:09:00,1.19181,1.19191,1.19161,1.19166,0
2018/05/11,15:10:00,1.19166,1.19171,1.19156,1.19156,0
2018/05/11,15:11:00,1.19146,1.19151,1.19126,1.19126,0
2018/05/11,15:12:00,1.19126,1.19136,1.19096,1.19101,0
2018/05/11,15:13:00,1.19101,1.19131,1.19101,1.19131,0
2018/05/11,15:14:00,1.19131,1.19131,1.19116,1.19121,0
2018/05/11,15:15:00,1.19116,1.19121,1.19111,1.19111,0
2018/05/11,15:16:00,1.19111,1.19131,1.19106,1.19111,0
2018/05/11,15:17:00,1.19111,1.19141,1.19111,1.19141,0
2018/05/11,15:18:00,1.19146,1.19171,1.19141,1.19161,0
2018/05/11,15:19:00,1.19161,1.19166,1.19141,1.19146,0
2018/05/11,15:20:00,1.19141,1.19146,1.19076,1.19096,0
2018/05/11,15:21:00,1.19096,1.19111,1.19086,1.19101,0
2018/05/11,15:22:00,1.19106,1.19106,1.19096,1.19096,0
2018/05/11,15:23:00,1.19091,1.19131,1.19071,1.19081,0
2018/05/11,15:24:00,1.19081,1.19081,1.19046,1.19071,0
2018/05/11,15:25:00,1.19066,1.19071,1.19051,1.19051,0
2018/05/11,15:26:00,1.19061,1.19076,1.19051,1.19071,0
2018/05/11,15:27:00,1.19066,1.19091,1.19066,1.19066,0
2018/05/11,15:28:00,1.19061,1.19066,1.19036,1.19051,0
2018/05/11,15:29:00,1.19051,1.19071,1.19026,1.19056,0
2018/05/11,15:30:00,1.19061,1.19071,1.19046,1.19046,0
2018/05/11,15:31:00,1.19041,1.19061,1.19021,1.19056,0
2018/05/11,15:32:00,1.19061,1.19081,1.19061,1.19076,0
2018/05/11,15:33:00,1.19071,1.19076,1.19046,1.19046,0
2018/05/11,15:34:00,1.19046,1.19056,1.19046,1.19046,0
2018/05/11,15:35:00,1.19041,1.19056,1.19036,1.19046,0
2018/05/11,15:36:00,1.19041,1.19041,1.19021,1.19021,0
2018/05/11,15:37:00,1.19031,1.19031,1.18961,1.18971,0
2018/05/11,15:38:00,1.18971,1.18981,1.18956,1.18976,0
2018/05/11,15:39:00,1.18971,1.19006,1.18971,1.18986,0
2018/05/11,15:40:00,1.18991,1.18996,1.18976,1.18981,0
2018/05/11,15:41:00,1.18981,1.18981,1.18966,1.18976,0
2018/05/11,15:42:00,1.18976,1.19001,1.18971,1.19001,0
2018/05/11,15:43:00,1.19001,1.19001,1.18961,1.18961,0
2018/05/11,15:44:00,1.18956,1.18976,1.18956,1.18966,0
2018/05/11,15:45:00,1.18971,1.18996,1.18966,1.18981,0
2018/05/11,15:46:00,1.18976,1.18986,1.18976,1.18986,0
2018/05/11,15:47:00,1.18981,1.18986,1.18976,1.18986,0
2018/05/11,15:48:00,1.18986,1.18996,1.18986,1.18996,0
2018/05/11,15:49:00,1.18996,1.18996,1.18986,1.18986,0
2018/05/11,15:50:00,1.18996,1.18996,1.18976,1.18981,0
2018/05/11,15:51:00,1.18981,1.19001,1.18981,1.18981,0
2018/05/11,15:52:00,1.18981,1.19001,1.18976,1.19001,0
2018/05/11,15:53:00,1.19006,1.19031,1.19001,1.19031,0
2018/05/11,15:54:00,1.19036,1.19036,1.19021,1.19021,0
2018/05/11,15:55:00,1.19021,1.19031,1.19011,1.19026,0
2018/05/11,15:56:00,1.19021,1.19021,1.19011,1.19016,0
2018/05/11,15:57:00,1.19016,1.19026,1.19011,1.19026,0
2018/05/11,15:58:00,1.19021,1.19031,1.18986,1.19001,0
2018/05/11,15:59:00,1.19001,1.19016,1.18996,1.19016,0
2018/05/11,16:00:00,1.19011,1.19016,1.18966,1.18981,0
2018/05/11,16:01:00,1.18981,1.18981,1.18946,1.18966,0
2018/05/11,16:02:00,1.18961,1.18966,1.18931,1.18946,0
2018/05/11,16:03:00,1.18946,1.18981,1.18946,1.18951,0
2018/05/11,16:04:00,1.18946,1.18956,1.18931,1.18946,0
2018/05/11,16:05:00,1.18941,1.18956,1.18936,1.18936,0
2018/05/11,16:06:00,1.18936,1.18946,1.18916,1.18941,0
2018/05/11,16:07:00,1.18946,1.18956,1.18941,1.18956,0
2018/05/11,16:08:00,1.18951,1.18961,1.18951,1.18951,0
2018/05/11,16:09:00,1.18956,1.18961,1.18951,1.18961,0
2018/05/11,16:10:00,1.18961,1.19016,1.18961,1.19011,0
2018/05/11,16:11:00,1.19016,1.19041,1.19016,1.19041,0
2018/05/11,16:12:00,1.19036,1.19071,1.19036,1.19061,0
2018/05/11,16:13:00,1.19056,1.19096,1.19051,1.19091,0
2018/05/11,16:14:00,1.19091,1.19111,1.19081,1.19106,0
2018/05/11,16:15:00,1.19111,1.19116,1.19076,1.19076,0
2018/05/11,16:16:00,1.19081,1.19106,1.19081,1.19086,0
2018/05/11,16:17:00,1.19086,1.19096,1.19081,1.19081,0
2018/05/11,16:18:00,1.19081,1.19116,1.19081,1.19101,0
2018/05/11,16:19:00,1.19091,1.19116,1.19086,1.19111,0
2018/05/11,16:20:00,1.19111,1.19131,1.19091,1.19091,0
2018/05/11,16:21:00,1.19086,1.19091,1.19076,1.19076,0
2018/05/11,16:22:00,1.19081,1.19091,1.19046,1.19051,0
2018/05/11,16:23:00,1.19056,1.19076,1.19046,1.19061,0
2018/05/11,16:24:00,1.19061,1.19081,1.19061,1.19076,0
2018/05/11,16:25:00,1.19071,1.19101,1.19071,1.19101,0
2018/05/11,16:26:00,1.19101,1.19111,1.19081,1.19086,0
2018/05/11,16:27:00,1.19081,1.19091,1.19066,1.19071,0
2018/05/11,16:28:00,1.19066,1.19086,1.19056,1.19056,0
2018/05/11,16:29:00,1.19061,1.19066,1.19051,1.19056,0
2018/05/11,16:30:00,1.19051,1.19061,1.19046,1.19046,0
2018/05/11,16:31:00,1.19051,1.19051,1.19011,1.19016,0
2018/05/11,16:32:00,1.19016,1.19026,1.19016,1.19021,0
2018/05/11,16:33:00,1.19021,1.19026,1.19001,1.19011,0
2018/05/11,16:34:00,1.19006,1.19036,1.19006,1.19036,0
2018/05/11,16:35:00,1.19036,1.19061,1.19031,1.19041,0
2018/05/11,16:36:00,1.19041,1.19041,1.19021,1.19036,0
2018/05/11,16:37:00,1.19041,1.19061,1.19021,1.19031,0
2018/05/11,16:38:00,1.19031,1.19041,1.19021,1.19031,0
2018/05/11,16:39:00,1.19031,1.19046,1.19026,1.19041,0
2018/05/11,16:40:00,1.19041,1.19051,1.19036,1.19046,0
2018/05/11,16:41:00,1.19041,1.19061,1.19041,1.19046,0
2018/05/11,16:42:00,1.19041,1.19046,1.19031,1.19036,0
2018/05/11,16:43:00,1.19031,1.19031,1.19021,1.19026,0
2018/05/11,16:44:00,1.19026,1.19051,1.19026,1.19051,0
2018/05/11,16:45:00,1.19046,1.19066,1.19041,1.19066,0
2018/05/11,16:46:00,1.19061,1.19076,1.19056,1.19056,0
2018/05/11,16:47:00,1.19061,1.19061,1.19046,1.19051,0
2018/05/11,16:48:00,1.19046,1.19056,1.19041,1.19051,0
2018/05/11,16:49:00,1.19056,1.19061,1.19056,1.19056,0
2018/05/11,16:50:00,1.19056,1.19056,1.19036,1.19036,0
2018/05/11,16:51:00,1.19041,1.19061,1.19036,1.19061,0
2018/05/11,16:52:00,1.19061,1.19066,1.19056,1.19066,0
2018/05/11,16:53:00,1.19061,1.19081,1.19061,1.19076,0
2018/05/11,16:54:00,1.19081,1.19091,1.19076,1.19081,0
2018/05/11,16:55:00,1.19081,1.19096,1.19081,1.19086,0
2018/05/11,16:56:00,1.19086,1.19091,1.19071,1.19071,0
2018/05/11,16:57:00,1.19076,1.19101,1.19071,1.19096,0
2018/05/11,16:58:00,1.19101,1.19106,1.19091,1.19101,0
2018/05/11,16:59:00,1.19101,1.19116,1.19086,1.19111,0
2018/05/11,17:00:00,1.19111,1.19111,1.19076,1.19086,0
2018/05/11,17:01:00,1.19081,1.19096,1.19081,1.19096,0
2018/05/11,17:02:00,1.19096,1.19111,1.19076,1.19111,0
2018/05/11,17:03:00,1.19116,1.19141,1.19116,1.19136,0
2018/05/11,17:04:00,1.19136,1.19161,1.19131,1.19151,0
2018/05/11,17:05:00,1.19156,1.19181,1.19156,1.19176,0
2018/05/11,17:06:00,1.19176,1.19191,1.19176,1.19191,0
2018/05/11,17:07:00,1.19191,1.19191,1.19176,1.19176,0
2018/05/11,17:08:00,1.19171,1.19171,1.19126,1.19141,0
2018/05/11,17:09:00,1.19151,1.19161,1.19136,1.19156,0
2018/05/11,17:10:00,1.19156,1.19171,1.19156,1.19171,0
2018/05/11,17:11:00,1.19176,1.19181,1.19151,1.19156,0
2018/05/11,17:12:00,1.19161,1.19161,1.19146,1.19156,0
2018/05/11,17:13:00,1.19151,1.19181,1.19151,1.19171,0
2018/05/11,17:14:00,1.19166,1.19171,1.19151,1.19151,0
2018/05/11,17:15:00,1.19156,1.19156,1.19146,1.19146,0
2018/05/11,17:16:00,1.19146,1.19176,1.19141,1.19156,0
2018/05/11,17:17:00,1.19156,1.19181,1.19146,1.19176,0
2018/05/11,17:18:00,1.19176,1.19191,1.19171,1.19186,0
2018/05/11,17:19:00,1.19186,1.19191,1.19176,1.19176,0
2018/05/11,17:20:00,1.19176,1.19181,1.19176,1.19176,0
2018/05/11,17:21:00,1.19181,1.19201,1.19176,1.19196,0
2018/05/11,17:22:00,1.19196,1.19201,1.19196,1.19201,0
2018/05/11,17:23:00,1.19206,1.19251,1.19206,1.19236,0
2018/05/11,17:24:00,1.19236,1.19236,1.19221,1.19231,0
2018/05/11,17:25:00,1.19226,1.19241,1.19211,1.19236,0
2018/05/11,17:26:00,1.19241,1.19251,1.19216,1.19221,0
2018/05/11,17:27:00,1.19221,1.19231,1.19206,1.19211,0
2018/05/11,17:28:00,1.19211,1.19221,1.19201,1.19221,0
2018/05/11,17:29:00,1.19226,1.19261,1.19226,1.19236,0
2018/05/11,17:30:00,1.19231,1.19231,1.19196,1.19206,0
2018/05/11,17:31:00,1.19206,1.19231,1.19206,1.19221,0
2018/05/11,17:32:00,1.19226,1.19231,1.19221,1.19226,0
2018/05/11,17:33:00,1.19221,1.19221,1.19211,1.19221,0
2018/05/11,17:34:00,1.19221,1.19251,1.19221,1.19246,0
2018/05/11,17:35:00,1.19251,1.19251,1.19226,1.19236,0
2018/05/11,17:36:00,1.19236,1.19236,1.19206,1.19206,0
2018/05/11,17:37:00,1.19211,1.19216,1.19196,1.19196,0
2018/05/11,17:38:00,1.19201,1.19201,1.19191,1.19191,0
2018/05/11,17:39:00,1.19191,1.19191,1.19166,1.19176,0
2018/05/11,17:40:00,1.19176,1.19191,1.19171,1.19186,0
2018/05/11,17:41:00,1.19186,1.19216,1.19186,1.19216,0
2018/05/11,17:42:00,1.19216,1.19246,1.19216,1.19231,0
2018/05/11,17:43:00,1.19231,1.19251,1.19221,1.19236,0
2018/05/11,17:44:00,1.19236,1.19261,1.19231,1.19246,0
2018/05/11,17:45:00,1.19251,1.19251,1.19231,1.19236,0
2018/05/11,17:46:00,1.19231,1.19231,1.19216,1.19221,0
2018/05/11,17:47:00,1.19226,1.19236,1.19216,1.19231,0
2018/05/11,17:48:00,1.19231,1.19251,1.19231,1.19241,0
2018/05/11,17:49:00,1.19246,1.19261,1.19241,1.19256,0
2018/05/11,17:50:00,1.19261,1.19261,1.19221,1.19236,0
2018/05/11,17:51:00,1.19236,1.19241,1.19211,1.19216,0
2018/05/11,17:52:00,1.19216,1.19231,1.19211,1.19216,0
2018/05/11,17:53:00,1.19216,1.19221,1.19211,1.19221,0
2018/05/11,17:54:00,1.19216,1.19251,1.19216,1.19251,0
2018/05/11,17:55:00,1.19246,1.19266,1.19221,1.19226,0
2018/05/11,17:56:00,1.19231,1.19246,1.19221,1.19246,0
2018/05/11,17:57:00,1.19241,1.19261,1.19231,1.19256,0
2018/05/11,17:58:00,1.19261,1.19261,1.19216,1.19221,0
2018/05/11,17:59:00,1.19216,1.19221,1.19206,1.19211,0
2018/05/11,18:00:00,1.19211,1.19221,1.19206,1.19221,0
2018/05/11,18:01:00,1.19216,1.19221,1.19216,1.19216,0
2018/05/11,18:02:00,1.19216,1.19216,1.19206,1.19206,0
2018/05/11,18:03:00,1.19211,1.19211,1.19201,1.19201,0
2018/05/11,18:04:00,1.19196,1.19196,1.19181,1.19186,0
2018/05/11,18:05:00,1.19181,1.19191,1.19176,1.19186,0
2018/05/11,18:06:00,1.19191,1.19191,1.19181,1.19181,0
2018/05/11,18:07:00,1.19176,1.19201,1.19176,1.19196,0
2018/05/11,18:08:00,1.19191,1.19201,1.19186,1.19196,0
2018/05/11,18:09:00,1.19191,1.19191,1.19181,1.19191,0
2018/05/11,18:10:00,1.19186,1.19186,1.19161,1.19166,0
2018/05/11,18:11:00,1.19171,1.19171,1.19151,1.19156,0
2018/05/11,18:12:00,1.19161,1.19176,1.19146,1.19171,0
2018/05/11,18:13:00,1.19166,1.19181,1.19166,1.19176,0
2018/05/11,18:14:00,1.19176,1.19176,1.19166,1.19166,0
2018/05/11,18:15:00,1.19166,1.19176,1.19161,1.19176,0
2018/05/11,18:16:00,1.19181,1.19181,1.19166,1.19166,0
2018/05/11,18:17:00,1.19161,1.19176,1.19161,1.19176,0
2018/05/11,18:18:00,1.19171,1.19176,1.19171,1.19171,0
2018/05/11,18:19:00,1.19171,1.19171,1.19156,1.19156,0
2018/05/11,18:20:00,1.19161,1.19166,1.19151,1.19156,0
2018/05/11,18:21:00,1.19151,1.19156,1.19146,1.19156,0
2018/05/11,18:22:00,1.19156,1.19166,1.19151,1.19166,0
2018/05/11,18:23:00,1.19171,1.19171,1.19171,1.19171,0
2018/05/11,18:24:00,1.19166,1.19171,1.19141,1.19171,0
2018/05/11,18:25:00,1.19171,1.19181,1.19166,1.19166,0
2018/05/11,18:26:00,1.19166,1.19171,1.19161,1.19166,0
2018/05/11,18:27:00,1.19161,1.19166,1.19161,1.19166,0
2018/05/11,18:28:00,1.19166,1.19166,1.19156,1.19166,0
2018/05/11,18:29:00,1.19166,1.19191,1.19166,1.19191,0
2018/05/11,18:30:00,1.19191,1.19201,1.19186,1.19201,0
2018/05/11,18:31:00,1.19201,1.19221,1.19196,1.19216,0
2018/05/11,18:32:00,1.19221,1.19241,1.19216,1.19236,0
2018/05/11,18:33:00,1.19236,1.19296,1.19236,1.19291,0
2018/05/11,18:34:00,1.19286,1.19301,1.19281,1.19291,0
2018/05/11,18:35:00,1.19291,1.19336,1.19291,1.19321,0
2018/05/11,18:36:00,1.19316,1.19326,1.19311,1.19321,0
2018/05/11,18:37:00,1.19326,1.19326,1.19301,1.19301,0
2018/05/11,18:38:00,1.19301,1.19306,1.19296,1.19301,0
2018/05/11,18:39:00,1.19311,1.19311,1.19291,1.19306,0
2018/05/11,18:40:00,1.19311,1.19321,1.19291,1.19316,0
2018/05/11,18:41:00,1.19316,1.19331,1.19301,1.19326,0
2018/05/11,18:42:00,1.19321,1.19331,1.19316,1.19326,0
2018/05/11,18:43:00,1.19331,1.19336,1.19331,1.19336,0
2018/05/11,18:44:00,1.19341,1.19341,1.19331,1.19331,0
2018/05/11,18:45:00,1.19331,1.19361,1.19331,1.19361,0
2018/05/11,18:46:00,1.19356,1.19371,1.19351,1.19361,0
2018/05/11,18:47:00,1.19361,1.19366,1.19356,1.19361,0
2018/05/11,18:48:00,1.19361,1.19366,1.19331,1.19331,0
2018/05/11,18:49:00,1.19331,1.19366,1.19331,1.19366,0
2018/05/11,18:50:00,1.19361,1.19361,1.19346,1.19351,0
2018/05/11,18:51:00,1.19346,1.19351,1.19316,1.19316,0
2018/05/11,18:52:00,1.19316,1.19331,1.19311,1.19331,0
2018/05/11,18:53:00,1.19331,1.19341,1.19321,1.19321,0
2018/05/11,18:54:00,1.19331,1.19336,1.19316,1.19336,0
2018/05/11,18:55:00,1.19336,1.19336,1.19321,1.19321,0
2018/05/11,18:56:00,1.19321,1.19331,1.19321,1.19331,0
2018/05/11,18:57:00,1.19336,1.19361,1.19336,1.19361,0
2018/05/11,18:58:00,1.19361,1.19376,1.19361,1.19361,0
2018/05/11,18:59:00,1.19366,1.19371,1.19356,1.19366,0
2018/05/11,19:00:00,1.19371,1.19381,1.19356,1.19361,0
2018/05/11,19:01:00,1.19361,1.19366,1.19351,1.19351,0
2018/05/11,19:02:00,1.19356,1.19366,1.19341,1.19341,0
2018/05/11,19:03:00,1.19341,1.19346,1.19321,1.19331,0
2018/05/11,19:04:00,1.19331,1.19341,1.19331,1.19336,0
2018/05/11,19:05:00,1.19326,1.19331,1.19321,1.19326,0
2018/05/11,19:06:00,1.19321,1.19331,1.19316,1.19321,0
2018/05/11,19:07:00,1.19321,1.19336,1.19316,1.19331,0
2018/05/11,19:08:00,1.19326,1.19336,1.19326,1.19336,0
2018/05/11,19:09:00,1.19336,1.19361,1.19336,1.19351,0
2018/05/11,19:10:00,1.19351,1.19356,1.19346,1.19356,0
2018/05/11,19:11:00,1.19351,1.19371,1.19346,1.19366,0
2018/05/11,19:12:00,1.19371,1.19381,1.19361,1.19381,0
2018/05/11,19:13:00,1.19381,1.19396,1.19381,1.19391,0
2018/05/11,19:14:00,1.19391,1.19396,1.19386,1.19391,0
2018/05/11,19:15:00,1.19391,1.19391,1.19381,1.19381,0
2018/05/11,19:16:00,1.19381,1.19381,1.19356,1.19361,0
2018/05/11,19:17:00,1.19361,1.19361,1.19351,1.19356,0
2018/05/11,19:18:00,1.19356,1.19361,1.19346,1.19351,0
2018/05/11,19:19:00,1.19346,1.19351,1.19341,1.19341,0
2018/05/11,19:20:00,1.19346,1.19366,1.19346,1.19351,0
2018/05/11,19:21:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/11,19:22:00,1.19356,1.19356,1.19351,1.19351,0
2018/05/11,19:23:00,1.19351,1.19356,1.19341,1.19346,0
2018/05/11,19:24:00,1.19346,1.19356,1.19346,1.19356,0
2018/05/11,19:25:00,1.19356,1.19356,1.19351,1.19356,0
2018/05/11,19:26:00,1.19351,1.19356,1.19351,1.19351,0
2018/05/11,19:27:00,1.19346,1.19361,1.19346,1.19361,0
2018/05/11,19:28:00,1.19361,1.19381,1.19361,1.19376,0
2018/05/11,19:29:00,1.19376,1.19391,1.19376,1.19386,0
2018/05/11,19:30:00,1.19391,1.19421,1.19386,1.19406,0
2018/05/11,19:31:00,1.19406,1.19431,1.19401,1.19431,0
2018/05/11,19:32:00,1.19431,1.19441,1.19421,1.19441,0
2018/05/11,19:33:00,1.19441,1.19451,1.19436,1.19446,0
2018/05/11,19:34:00,1.19446,1.19471,1.19446,1.19451,0
2018/05/11,19:35:00,1.19451,1.19491,1.19446,1.19481,0
2018/05/11,19:36:00,1.19481,1.19481,1.19461,1.19461,0
2018/05/11,19:37:00,1.19466,1.19481,1.19461,1.19481,0
2018/05/11,19:38:00,1.19476,1.19491,1.19476,1.19486,0
2018/05/11,19:39:00,1.19491,1.19491,1.19466,1.19466,0
2018/05/11,19:40:00,1.19466,1.19481,1.19461,1.19461,0
2018/05/11,19:41:00,1.19461,1.19481,1.19461,1.19481,0
2018/05/11,19:42:00,1.19481,1.19481,1.19456,1.19456,0
2018/05/11,19:43:00,1.19456,1.19461,1.19441,1.19446,0
2018/05/11,19:44:00,1.19441,1.19456,1.19436,1.19451,0
2018/05/11,19:45:00,1.19446,1.19451,1.19441,1.19451,0
2018/05/11,19:46:00,1.19446,1.19446,1.19436,1.19446,0
2018/05/11,19:47:00,1.19441,1.19456,1.19436,1.19436,0
2018/05/11,19:48:00,1.19436,1.19436,1.19421,1.19436,0
2018/05/11,19:49:00,1.19431,1.19451,1.19431,1.19446,0
2018/05/11,19:50:00,1.19441,1.19446,1.19436,1.19441,0
2018/05/11,19:51:00,1.19441,1.19446,1.19441,1.19446,0
2018/05/11,19:52:00,1.19441,1.19471,1.19441,1.19466,0
2018/05/11,19:53:00,1.19466,1.19466,1.19436,1.19446,0
2018/05/11,19:54:00,1.19441,1.19446,1.19436,1.19441,0
2018/05/11,19:55:00,1.19436,1.19441,1.19436,1.19441,0
2018/05/11,19:56:00,1.19446,1.19471,1.19446,1.19466,0
2018/05/11,19:57:00,1.19466,1.19471,1.19431,1.19436,0
2018/05/11,19:58:00,1.19431,1.19451,1.19431,1.19451,0
2018/05/11,19:59:00,1.19451,1.19456,1.19431,1.19431,0
2018/05/11,20:00:00,1.19436,1.19441,1.19411,1.19411,0
2018/05/11,20:01:00,1.19416,1.19421,1.19406,1.19421,0
2018/05/11,20:02:00,1.19426,1.19436,1.19401,1.19401,0
2018/05/11,20:03:00,1.19401,1.19411,1.19396,1.19406,0
2018/05/11,20:04:00,1.19401,1.19406,1.19401,1.19401,0
2018/05/11,20:05:00,1.19401,1.19411,1.19396,1.19401,0
2018/05/11,20:06:00,1.19401,1.19406,1.19391,1.19396,0
2018/05/11,20:07:00,1.19396,1.19401,1.19371,1.19376,0
2018/05/11,20:08:00,1.19371,1.19371,1.19366,1.19371,0
2018/05/11,20:09:00,1.19371,1.19371,1.19361,1.19366,0
2018/05/11,20:10:00,1.19361,1.19366,1.19351,1.19361,0
2018/05/11,20:11:00,1.19366,1.19366,1.19341,1.19351,0
2018/05/11,20:12:00,1.19351,1.19366,1.19346,1.19366,0
2018/05/11,20:13:00,1.19366,1.19381,1.19361,1.19371,0
2018/05/11,20:14:00,1.19371,1.19381,1.19371,1.19381,0
2018/05/11,20:15:00,1.19386,1.19391,1.19376,1.19381,0
2018/05/11,20:16:00,1.19376,1.19381,1.19376,1.19376,0
2018/05/11,20:17:00,1.19371,1.19371,1.19356,1.19361,0
2018/05/11,20:18:00,1.19366,1.19381,1.19366,1.19371,0
2018/05/11,20:19:00,1.19366,1.19366,1.19361,1.19361,0
2018/05/11,20:20:00,1.19361,1.19361,1.19336,1.19336,0
2018/05/11,20:21:00,1.19341,1.19346,1.19331,1.19336,0
2018/05/11,20:22:00,1.19331,1.19336,1.19326,1.19336,0
2018/05/11,20:23:00,1.19341,1.19351,1.19336,1.19346,0
2018/05/11,20:24:00,1.19341,1.19351,1.19341,1.19341,0
2018/05/11,20:25:00,1.19341,1.19351,1.19341,1.19351,0
2018/05/11,20:26:00,1.19351,1.19351,1.19341,1.19351,0
2018/05/11,20:27:00,1.19351,1.19356,1.19341,1.19346,0
2018/05/11,20:28:00,1.19346,1.19356,1.19341,1.19351,0
2018/05/11,20:29:00,1.19351,1.19351,1.19336,1.19346,0
2018/05/11,20:30:00,1.19346,1.19361,1.19341,1.19351,0
2018/05/11,20:31:00,1.19351,1.19351,1.19321,1.19341,0
2018/05/11,20:32:00,1.19341,1.19341,1.19321,1.19321,0
2018/05/11,20:33:00,1.19316,1.19321,1.19316,1.19316,0
2018/05/11,20:34:00,1.19316,1.19341,1.19316,1.19336,0
2018/05/11,20:35:00,1.19336,1.19336,1.19316,1.19316,0
2018/05/11,20:36:00,1.19321,1.19331,1.19316,1.19331,0
2018/05/11,20:37:00,1.19326,1.19336,1.19326,1.19336,0
2018/05/11,20:38:00,1.19341,1.19341,1.19331,1.19331,0
2018/05/11,20:39:00,1.19331,1.19336,1.19331,1.19331,0
2018/05/11,20:40:00,1.19326,1.19336,1.19326,1.19336,0
2018/05/11,20:41:00,1.19331,1.19341,1.19331,1.19336,0
2018/05/11,20:42:00,1.19336,1.19341,1.19331,1.19331,0
2018/05/11,20:43:00,1.19326,1.19331,1.19321,1.19321,0
2018/05/11,20:44:00,1.19331,1.19331,1.19321,1.19326,0
2018/05/11,20:45:00,1.19326,1.19326,1.19311,1.19311,0
2018/05/11,20:46:00,1.19316,1.19326,1.19311,1.19311,0
2018/05/11,20:47:00,1.19316,1.19316,1.19306,1.19306,0
2018/05/11,20:48:00,1.19311,1.19336,1.19311,1.19336,0
2018/05/11,20:49:00,1.19336,1.19351,1.19336,1.19351,0
2018/05/11,20:50:00,1.19356,1.19356,1.19346,1.19351,0
2018/05/11,20:51:00,1.19351,1.19356,1.19346,1.19351,0
2018/05/11,20:52:00,1.19346,1.19346,1.19336,1.19336,0
2018/05/11,20:53:00,1.19331,1.19336,1.19316,1.19331,0
2018/05/11,20:54:00,1.19326,1.19326,1.19311,1.19311,0
2018/05/11,20:55:00,1.19311,1.19316,1.19306,1.19306,0
2018/05/11,20:56:00,1.19311,1.19341,1.19311,1.19341,0
2018/05/11,20:57:00,1.19341,1.19341,1.19316,1.19321,0
2018/05/11,20:58:00,1.19316,1.19331,1.19316,1.19326,0
2018/05/11,20:59:00,1.19331,1.19341,1.19321,1.19331,0
2018/05/11,21:00:00,1.19336,1.19351,1.19336,1.19346,0
2018/05/11,21:01:00,1.19361,1.19361,1.19346,1.19356,0
2018/05/11,21:02:00,1.19361,1.19381,1.19356,1.19376,0
2018/05/11,21:03:00,1.19371,1.19371,1.19336,1.19351,0
2018/05/11,21:04:00,1.19346,1.19371,1.19341,1.19366,0
2018/05/11,21:05:00,1.19366,1.19371,1.19356,1.19356,0
2018/05/11,21:06:00,1.19356,1.19381,1.19351,1.19361,0
2018/05/11,21:07:00,1.19366,1.19366,1.19351,1.19356,0
2018/05/11,21:08:00,1.19361,1.19361,1.19346,1.19351,0
2018/05/11,21:09:00,1.19346,1.19351,1.19336,1.19351,0
2018/05/11,21:10:00,1.19351,1.19366,1.19336,1.19361,0
2018/05/11,21:11:00,1.19366,1.19366,1.19341,1.19346,0
2018/05/11,21:12:00,1.19346,1.19351,1.19336,1.19346,0
2018/05/11,21:13:00,1.19346,1.19351,1.19341,1.19346,0
2018/05/11,21:14:00,1.19341,1.19341,1.19326,1.19331,0
2018/05/11,21:15:00,1.19326,1.19351,1.19326,1.19346,0
2018/05/11,21:16:00,1.19346,1.19361,1.19346,1.19361,0
2018/05/11,21:17:00,1.19361,1.19371,1.19361,1.19371,0
2018/05/11,21:18:00,1.19376,1.19396,1.19371,1.19396,0
2018/05/11,21:19:00,1.19391,1.19396,1.19386,1.19391,0
2018/05/11,21:20:00,1.19391,1.19411,1.19391,1.19396,0
2018/05/11,21:21:00,1.19391,1.19406,1.19386,1.19391,0
2018/05/11,21:22:00,1.19386,1.19386,1.19351,1.19356,0
2018/05/11,21:23:00,1.19351,1.19356,1.19336,1.19356,0
2018/05/11,21:24:00,1.19361,1.19371,1.19341,1.19346,0
2018/05/11,21:25:00,1.19351,1.19351,1.19341,1.19346,0
2018/05/11,21:26:00,1.19341,1.19351,1.19336,1.19351,0
2018/05/11,21:27:00,1.19351,1.19376,1.19351,1.19376,0
2018/05/11,21:28:00,1.19371,1.19376,1.19371,1.19376,0
2018/05/11,21:29:00,1.19376,1.19391,1.19371,1.19371,0
2018/05/11,21:30:00,1.19376,1.19376,1.19361,1.19366,0
2018/05/11,21:31:00,1.19371,1.19396,1.19326,1.19381,0
2018/05/11,21:32:00,1.19386,1.19411,1.19381,1.19401,0
2018/05/11,21:33:00,1.19401,1.19421,1.19391,1.19421,0
2018/05/11,21:34:00,1.19421,1.19466,1.19416,1.19441,0
2018/05/11,21:35:00,1.19436,1.19451,1.19421,1.19431,0
2018/05/11,21:36:00,1.19431,1.19431,1.19376,1.19386,0
2018/05/11,21:37:00,1.19391,1.19411,1.19376,1.19411,0
2018/05/11,21:38:00,1.19406,1.19441,1.19406,1.19421,0
2018/05/11,21:39:00,1.19416,1.19431,1.19406,1.19426,0
2018/05/11,21:40:00,1.19421,1.19426,1.19411,1.19421,0
2018/05/11,21:41:00,1.19426,1.19451,1.19426,1.19441,0
2018/05/11,21:42:00,1.19441,1.19481,1.19441,1.19481,0
2018/05/11,21:43:00,1.19471,1.19491,1.19466,1.19481,0
2018/05/11,21:44:00,1.19476,1.19501,1.19476,1.19501,0
2018/05/11,21:45:00,1.19501,1.19501,1.19471,1.19481,0
2018/05/11,21:46:00,1.19481,1.19491,1.19466,1.19486,0
2018/05/11,21:47:00,1.19481,1.19501,1.19476,1.19496,0
2018/05/11,21:48:00,1.19491,1.19536,1.19491,1.19511,0
2018/05/11,21:49:00,1.19521,1.19531,1.19491,1.19491,0
2018/05/11,21:50:00,1.19496,1.19516,1.19476,1.19516,0
2018/05/11,21:51:00,1.19521,1.19526,1.19506,1.19516,0
2018/05/11,21:52:00,1.19511,1.19536,1.19511,1.19536,0
2018/05/11,21:53:00,1.19536,1.19551,1.19531,1.19546,0
2018/05/11,21:54:00,1.19546,1.19561,1.19531,1.19551,0
2018/05/11,21:55:00,1.19551,1.19586,1.19551,1.19586,0
2018/05/11,21:56:00,1.19591,1.19591,1.19571,1.19571,0
2018/05/11,21:57:00,1.19566,1.19566,1.19541,1.19541,0
2018/05/11,21:58:00,1.19541,1.19551,1.19521,1.19526,0
2018/05/11,21:59:00,1.19526,1.19531,1.19516,1.19531,0
2018/05/11,22:00:00,1.19531,1.19531,1.19501,1.19516,0
2018/05/11,22:01:00,1.19516,1.19521,1.19496,1.19516,0
2018/05/11,22:02:00,1.19516,1.19526,1.19511,1.19526,0
2018/05/11,22:03:00,1.19526,1.19526,1.19506,1.19511,0
2018/05/11,22:04:00,1.19511,1.19521,1.19496,1.19496,0
2018/05/11,22:05:00,1.19491,1.19501,1.19476,1.19486,0
2018/05/11,22:06:00,1.19486,1.19516,1.19486,1.19516,0
2018/05/11,22:07:00,1.19511,1.19511,1.19476,1.19506,0
2018/05/11,22:08:00,1.19501,1.19511,1.19491,1.19506,0
2018/05/11,22:09:00,1.19506,1.19531,1.19506,1.19521,0
2018/05/11,22:10:00,1.19526,1.19546,1.19511,1.19536,0
2018/05/11,22:11:00,1.19541,1.19541,1.19526,1.19531,0
2018/05/11,22:12:00,1.19536,1.19541,1.19526,1.19541,0
2018/05/11,22:13:00,1.19536,1.19551,1.19526,1.19551,0
2018/05/11,22:14:00,1.19546,1.19566,1.19531,1.19566,0
2018/05/11,22:15:00,1.19561,1.19571,1.19531,1.19541,0
2018/05/11,22:16:00,1.19541,1.19541,1.19506,1.19511,0
2018/05/11,22:17:00,1.19511,1.19536,1.19506,1.19526,0
2018/05/11,22:18:00,1.19521,1.19531,1.19516,1.19531,0
2018/05/11,22:19:00,1.19531,1.19531,1.19481,1.19481,0
2018/05/11,22:20:00,1.19481,1.19531,1.19481,1.19521,0
2018/05/11,22:21:00,1.19521,1.19541,1.19516,1.19536,0
2018/05/11,22:22:00,1.19541,1.19581,1.19531,1.19561,0
2018/05/11,22:23:00,1.19566,1.19591,1.19566,1.19591,0
2018/05/11,22:24:00,1.19586,1.19611,1.19581,1.19606,0
2018/05/11,22:25:00,1.19606,1.19611,1.19586,1.19591,0
2018/05/11,22:26:00,1.19586,1.19586,1.19561,1.19581,0
2018/05/11,22:27:00,1.19581,1.19596,1.19571,1.19576,0
2018/05/11,22:28:00,1.19571,1.19576,1.19551,1.19566,0
2018/05/11,22:29:00,1.19571,1.19571,1.19556,1.19556,0
2018/05/11,22:30:00,1.19556,1.19586,1.19556,1.19586,0
2018/05/11,22:31:00,1.19581,1.19591,1.19571,1.19576,0
2018/05/11,22:32:00,1.19576,1.19606,1.19576,1.19601,0
2018/05/11,22:33:00,1.19606,1.19616,1.19601,1.19611,0
2018/05/11,22:34:00,1.19611,1.19631,1.19596,1.19596,0
2018/05/11,22:35:00,1.19596,1.19601,1.19576,1.19596,0
2018/05/11,22:36:00,1.19596,1.19611,1.19596,1.19606,0
2018/05/11,22:37:00,1.19601,1.19626,1.19596,1.19626,0
2018/05/11,22:38:00,1.19626,1.19666,1.19621,1.19646,0
2018/05/11,22:39:00,1.19646,1.19651,1.19626,1.19631,0
2018/05/11,22:40:00,1.19636,1.19636,1.19621,1.19631,0
2018/05/11,22:41:00,1.19631,1.19646,1.19626,1.19641,0
2018/05/11,22:42:00,1.19646,1.19651,1.19641,1.19646,0
2018/05/11,22:43:00,1.19646,1.19656,1.19646,1.19646,0
2018/05/11,22:44:00,1.19646,1.19646,1.19616,1.19626,0
2018/05/11,22:45:00,1.19621,1.19621,1.19576,1.19581,0
2018/05/11,22:46:00,1.19581,1.19601,1.19571,1.19596,0
2018/05/11,22:47:00,1.19601,1.19606,1.19576,1.19581,0
2018/05/11,22:48:00,1.19581,1.19591,1.19566,1.19581,0
2018/05/11,22:49:00,1.19576,1.19581,1.19541,1.19541,0
2018/05/11,22:50:00,1.19541,1.19561,1.19536,1.19556,0
2018/05/11,22:51:00,1.19556,1.19591,1.19556,1.19586,0
2018/05/11,22:52:00,1.19581,1.19611,1.19581,1.19601,0
2018/05/11,22:53:00,1.19601,1.19606,1.19591,1.19596,0
2018/05/11,22:54:00,1.19611,1.19611,1.19596,1.19601,0
2018/05/11,22:55:00,1.19606,1.19631,1.19601,1.19626,0
2018/05/11,22:56:00,1.19621,1.19636,1.19611,1.19636,0
2018/05/11,22:57:00,1.19631,1.19651,1.19631,1.19641,0
2018/05/11,22:58:00,1.19641,1.19641,1.19606,1.19616,0
2018/05/11,22:59:00,1.19621,1.19621,1.19606,1.19606,0
2018/05/11,23:00:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/11,23:01:00,1.19621,1.19631,1.19591,1.19616,0
2018/05/11,23:02:00,1.19616,1.19681,1.19616,1.19651,0
2018/05/11,23:03:00,1.19656,1.19681,1.19621,1.19636,0
2018/05/11,23:04:00,1.19631,1.19641,1.19606,1.19626,0
2018/05/11,23:05:00,1.19626,1.19651,1.19606,1.19646,0
2018/05/11,23:06:00,1.19641,1.19681,1.19641,1.19681,0
2018/05/11,23:07:00,1.19676,1.19681,1.19646,1.19651,0
2018/05/11,23:08:00,1.19651,1.19656,1.19606,1.19621,0
2018/05/11,23:09:00,1.19621,1.19621,1.19596,1.19596,0
2018/05/11,23:10:00,1.19601,1.19601,1.19571,1.19576,0
2018/05/11,23:11:00,1.19576,1.19586,1.19551,1.19561,0
2018/05/11,23:12:00,1.19556,1.19576,1.19546,1.19576,0
2018/05/11,23:13:00,1.19576,1.19591,1.19571,1.19581,0
2018/05/11,23:14:00,1.19586,1.19591,1.19561,1.19566,0
2018/05/11,23:15:00,1.19566,1.19566,1.19556,1.19566,0
2018/05/11,23:16:00,1.19561,1.19561,1.19526,1.19526,0
2018/05/11,23:17:00,1.19521,1.19541,1.19516,1.19541,0
2018/05/11,23:18:00,1.19541,1.19551,1.19511,1.19521,0
2018/05/11,23:19:00,1.19526,1.19531,1.19501,1.19506,0
2018/05/11,23:20:00,1.19506,1.19516,1.19491,1.19511,0
2018/05/11,23:21:00,1.19511,1.19546,1.19511,1.19536,0
2018/05/11,23:22:00,1.19541,1.19561,1.19541,1.19541,0
2018/05/11,23:23:00,1.19546,1.19561,1.19526,1.19526,0
2018/05/11,23:24:00,1.19526,1.19526,1.19496,1.19511,0
2018/05/11,23:25:00,1.19511,1.19511,1.19471,1.19486,0
2018/05/11,23:26:00,1.19481,1.19506,1.19466,1.19501,0
2018/05/11,23:27:00,1.19496,1.19511,1.19466,1.19476,0
2018/05/11,23:28:00,1.19481,1.19481,1.19456,1.19461,0
2018/05/11,23:29:00,1.19461,1.19461,1.19446,1.19451,0
2018/05/11,23:30:00,1.19456,1.19491,1.19456,1.19476,0
2018/05/11,23:31:00,1.19476,1.19481,1.19451,1.19461,0
2018/05/11,23:32:00,1.19466,1.19481,1.19456,1.19476,0
2018/05/11,23:33:00,1.19481,1.19491,1.19476,1.19481,0
2018/05/11,23:34:00,1.19486,1.19491,1.19471,1.19471,0
2018/05/11,23:35:00,1.19476,1.19481,1.19461,1.19481,0
2018/05/11,23:36:00,1.19476,1.19486,1.19436,1.19456,0
2018/05/11,23:37:00,1.19461,1.19501,1.19446,1.19491,0
2018/05/11,23:38:00,1.19486,1.19501,1.19476,1.19501,0
2018/05/11,23:39:00,1.19496,1.19516,1.19491,1.19506,0
2018/05/11,23:40:00,1.19511,1.19516,1.19486,1.19486,0
2018/05/11,23:41:00,1.19486,1.19496,1.19481,1.19486,0
2018/05/11,23:42:00,1.19486,1.19486,1.19436,1.19446,0
2018/05/11,23:43:00,1.19446,1.19471,1.19436,1.19441,0
2018/05/11,23:44:00,1.19436,1.19441,1.19416,1.19416,0
2018/05/11,23:45:00,1.19421,1.19451,1.19416,1.19421,0
2018/05/11,23:46:00,1.19421,1.19441,1.19421,1.19441,0
2018/05/11,23:47:00,1.19441,1.19451,1.19431,1.19446,0
2018/05/11,23:48:00,1.19441,1.19441,1.19401,1.19416,0
2018/05/11,23:49:00,1.19416,1.19421,1.19396,1.19401,0
2018/05/11,23:50:00,1.19401,1.19401,1.19381,1.19386,0
2018/05/11,23:51:00,1.19381,1.19426,1.19381,1.19396,0
2018/05/11,23:52:00,1.19401,1.19431,1.19396,1.19416,0
2018/05/11,23:53:00,1.19421,1.19431,1.19416,1.19426,0
2018/05/11,23:54:00,1.19426,1.19431,1.19416,1.19421,0
2018/05/11,23:55:00,1.19421,1.19436,1.19406,1.19416,0
2018/05/11,23:56:00,1.19411,1.19441,1.19411,1.19426,0
2018/05/11,23:57:00,1.19431,1.19451,1.19421,1.19421,0
2018/05/11,23:58:00,1.19426,1.19431,1.19396,1.19426,0
2018/05/11,23:59:00,1.19426,1.19446,1.19426,1.19446,0
2018/05/12,00:00:00,1.19441,1.19446,1.19426,1.19436,0
2018/05/12,00:01:00,1.19441,1.19456,1.19436,1.19451,0
2018/05/12,00:02:00,1.19456,1.19461,1.19441,1.19441,0
2018/05/12,00:03:00,1.19451,1.19461,1.19436,1.19436,0
2018/05/12,00:04:00,1.19441,1.19451,1.19441,1.19451,0
2018/05/12,00:05:00,1.19456,1.19456,1.19421,1.19421,0
2018/05/12,00:06:00,1.19421,1.19426,1.19411,1.19416,0
2018/05/12,00:07:00,1.19416,1.19431,1.19406,1.19426,0
2018/05/12,00:08:00,1.19431,1.19431,1.19421,1.19431,0
2018/05/12,00:09:00,1.19431,1.19441,1.19431,1.19441,0
2018/05/12,00:10:00,1.19446,1.19451,1.19411,1.19416,0
2018/05/12,00:11:00,1.19421,1.19431,1.19416,1.19421,0
2018/05/12,00:12:00,1.19426,1.19446,1.19426,1.19441,0
2018/05/12,00:13:00,1.19441,1.19446,1.19411,1.19411,0
2018/05/12,00:14:00,1.19406,1.19426,1.19376,1.19386,0
2018/05/12,00:15:00,1.19386,1.19391,1.19356,1.19386,0
2018/05/12,00:16:00,1.19386,1.19406,1.19381,1.19381,0
2018/05/12,00:17:00,1.19386,1.19411,1.19381,1.19406,0
2018/05/12,00:18:00,1.19401,1.19411,1.19396,1.19401,0
2018/05/12,00:19:00,1.19396,1.19396,1.19361,1.19376,0
2018/05/12,00:20:00,1.19381,1.19386,1.19371,1.19376,0
2018/05/12,00:21:00,1.19381,1.19381,1.19366,1.19376,0
2018/05/12,00:22:00,1.19376,1.19396,1.19366,1.19366,0
2018/05/12,00:23:00,1.19371,1.19381,1.19356,1.19356,0
2018/05/12,00:24:00,1.19351,1.19361,1.19351,1.19351,0
2018/05/12,00:25:00,1.19351,1.19361,1.19336,1.19361,0
2018/05/12,00:26:00,1.19366,1.19396,1.19366,1.19386,0
2018/05/12,00:27:00,1.19386,1.19391,1.19376,1.19381,0
2018/05/12,00:28:00,1.19376,1.19391,1.19371,1.19386,0
2018/05/12,00:29:00,1.19381,1.19386,1.19361,1.19366,0
2018/05/12,00:30:00,1.19366,1.19376,1.19366,1.19371,0
2018/05/12,00:31:00,1.19371,1.19381,1.19361,1.19361,0
2018/05/12,00:32:00,1.19361,1.19371,1.19361,1.19366,0
2018/05/12,00:33:00,1.19366,1.19376,1.19361,1.19361,0
2018/05/12,00:34:00,1.19371,1.19371,1.19351,1.19356,0
2018/05/12,00:35:00,1.19361,1.19371,1.19351,1.19351,0
2018/05/12,00:36:00,1.19351,1.19371,1.19351,1.19371,0
2018/05/12,00:37:00,1.19371,1.19381,1.19371,1.19381,0
2018/05/12,00:38:00,1.19381,1.19381,1.19371,1.19371,0
2018/05/12,00:39:00,1.19371,1.19381,1.19371,1.19381,0
2018/05/12,00:40:00,1.19381,1.19391,1.19381,1.19386,0
2018/05/12,00:41:00,1.19386,1.19406,1.19381,1.19391,0
2018/05/12,00:42:00,1.19386,1.19396,1.19386,1.19386,0
2018/05/12,00:43:00,1.19386,1.19391,1.19386,1.19386,0
2018/05/12,00:44:00,1.19381,1.19386,1.19371,1.19381,0
2018/05/12,00:45:00,1.19376,1.19391,1.19376,1.19381,0
2018/05/12,00:46:00,1.19381,1.19411,1.19381,1.19411,0
2018/05/12,00:47:00,1.19411,1.19421,1.19411,1.19416,0
2018/05/12,00:48:00,1.19416,1.19446,1.19416,1.19446,0
2018/05/12,00:49:00,1.19446,1.19451,1.19426,1.19431,0
2018/05/12,00:50:00,1.19436,1.19441,1.19436,1.19441,0
2018/05/12,00:51:00,1.19446,1.19461,1.19431,1.19461,0
2018/05/12,00:52:00,1.19461,1.19481,1.19461,1.19476,0
2018/05/12,00:53:00,1.19476,1.19491,1.19476,1.19481,0
2018/05/12,00:54:00,1.19486,1.19501,1.19486,1.19496,0
2018/05/12,00:55:00,1.19501,1.19511,1.19491,1.19501,0
2018/05/12,00:56:00,1.19501,1.19501,1.19481,1.19496,0
2018/05/12,00:57:00,1.19496,1.19501,1.19491,1.19501,0
2018/05/12,00:58:00,1.19511,1.19511,1.19511,1.19511,0
2018/05/12,00:59:00,1.19511,1.19516,1.19491,1.19491,0
2018/05/12,01:00:00,1.19491,1.19521,1.19491,1.19521,0
2018/05/12,01:01:00,1.19521,1.19521,1.19486,1.19516,0
2018/05/12,01:02:00,1.19521,1.19521,1.19476,1.19476,0
2018/05/12,01:03:00,1.19481,1.19506,1.19481,1.19501,0
2018/05/12,01:04:00,1.19496,1.19511,1.19496,1.19511,0
2018/05/12,01:05:00,1.19506,1.19516,1.19486,1.19491,0
2018/05/12,01:06:00,1.19496,1.19496,1.19476,1.19476,0
2018/05/12,01:07:00,1.19471,1.19481,1.19466,1.19471,0
2018/05/12,01:08:00,1.19481,1.19481,1.19466,1.19471,0
2018/05/12,01:09:00,1.19461,1.19471,1.19451,1.19471,0
2018/05/12,01:10:00,1.19481,1.19496,1.19471,1.19486,0
2018/05/12,01:11:00,1.19481,1.19496,1.19481,1.19481,0
2018/05/12,01:12:00,1.19486,1.19516,1.19486,1.19511,0
2018/05/12,01:13:00,1.19511,1.19521,1.19511,1.19521,0
2018/05/12,01:14:00,1.19521,1.19536,1.19516,1.19536,0
2018/05/12,01:15:00,1.19531,1.19536,1.19516,1.19536,0
2018/05/12,01:16:00,1.19536,1.19561,1.19531,1.19556,0
2018/05/12,01:17:00,1.19551,1.19586,1.19551,1.19581,0
2018/05/12,01:18:00,1.19576,1.19591,1.19576,1.19591,0
2018/05/12,01:19:00,1.19596,1.19596,1.19566,1.19566,0
2018/05/12,01:20:00,1.19566,1.19576,1.19556,1.19571,0
2018/05/12,01:21:00,1.19571,1.19571,1.19551,1.19571,0
2018/05/12,01:22:00,1.19566,1.19581,1.19561,1.19576,0
2018/05/12,01:23:00,1.19576,1.19581,1.19566,1.19576,0
2018/05/12,01:24:00,1.19576,1.19596,1.19571,1.19596,0
2018/05/12,01:25:00,1.19591,1.19596,1.19586,1.19591,0
2018/05/12,01:26:00,1.19586,1.19601,1.19576,1.19581,0
2018/05/12,01:27:00,1.19576,1.19581,1.19556,1.19556,0
2018/05/12,01:28:00,1.19561,1.19566,1.19551,1.19561,0
2018/05/12,01:29:00,1.19566,1.19571,1.19561,1.19566,0
2018/05/12,01:30:00,1.19561,1.19571,1.19556,1.19566,0
2018/05/12,01:31:00,1.19561,1.19581,1.19561,1.19571,0
2018/05/12,01:32:00,1.19566,1.19571,1.19561,1.19566,0
2018/05/12,01:33:00,1.19571,1.19576,1.19566,1.19566,0
2018/05/12,01:34:00,1.19571,1.19581,1.19566,1.19576,0
2018/05/12,01:35:00,1.19576,1.19581,1.19566,1.19576,0
2018/05/12,01:36:00,1.19581,1.19596,1.19576,1.19591,0
2018/05/12,01:37:00,1.19586,1.19591,1.19576,1.19576,0
2018/05/12,01:38:00,1.19571,1.19576,1.19571,1.19576,0
2018/05/12,01:39:00,1.19581,1.19581,1.19571,1.19576,0
2018/05/12,01:40:00,1.19571,1.19571,1.19556,1.19571,0
2018/05/12,01:41:00,1.19566,1.19571,1.19556,1.19566,0
2018/05/12,01:42:00,1.19566,1.19566,1.19551,1.19556,0
2018/05/12,01:43:00,1.19556,1.19556,1.19546,1.19551,0
2018/05/12,01:44:00,1.19546,1.19556,1.19546,1.19551,0
2018/05/12,01:45:00,1.19546,1.19556,1.19541,1.19556,0
2018/05/12,01:46:00,1.19551,1.19551,1.19536,1.19541,0
2018/05/12,01:47:00,1.19536,1.19541,1.19536,1.19541,0
2018/05/12,01:48:00,1.19536,1.19541,1.19521,1.19521,0
2018/05/12,01:49:00,1.19521,1.19521,1.19521,1.19521,0
2018/05/12,01:50:00,1.19526,1.19526,1.19516,1.19516,0
2018/05/12,01:51:00,1.19521,1.19521,1.19511,1.19511,0
2018/05/12,01:52:00,1.19516,1.19516,1.19511,1.19511,0
2018/05/12,01:53:00,1.19516,1.19536,1.19516,1.19526,0
2018/05/12,01:54:00,1.19531,1.19536,1.19526,1.19536,0
2018/05/12,01:55:00,1.19531,1.19551,1.19526,1.19551,0
2018/05/12,01:56:00,1.19556,1.19571,1.19556,1.19571,0
2018/05/12,01:57:00,1.19576,1.19596,1.19571,1.19591,0
2018/05/12,01:58:00,1.19591,1.19591,1.19556,1.19566,0
2018/05/12,01:59:00,1.19571,1.19581,1.19566,1.19576,0
2018/05/12,02:00:00,1.19581,1.19596,1.19576,1.19591,0
2018/05/12,02:01:00,1.19596,1.19596,1.19561,1.19561,0
2018/05/12,02:02:00,1.19561,1.19561,1.19551,1.19551,0
2018/05/12,02:03:00,1.19546,1.19551,1.19536,1.19541,0
2018/05/12,02:04:00,1.19536,1.19556,1.19536,1.19556,0
2018/05/12,02:05:00,1.19556,1.19571,1.19556,1.19571,0
2018/05/12,02:06:00,1.19566,1.19576,1.19566,1.19576,0
2018/05/12,02:07:00,1.19571,1.19576,1.19566,1.19571,0
2018/05/12,02:08:00,1.19571,1.19576,1.19556,1.19556,0
2018/05/12,02:09:00,1.19556,1.19566,1.19546,1.19551,0
2018/05/12,02:10:00,1.19551,1.19561,1.19551,1.19556,0
2018/05/12,02:11:00,1.19551,1.19571,1.19551,1.19566,0
2018/05/12,02:12:00,1.19566,1.19571,1.19556,1.19556,0
2018/05/12,02:13:00,1.19556,1.19556,1.19541,1.19541,0
2018/05/12,02:14:00,1.19546,1.19551,1.19526,1.19531,0
2018/05/12,02:15:00,1.19526,1.19536,1.19506,1.19536,0
2018/05/12,02:16:00,1.19531,1.19536,1.19526,1.19536,0
2018/05/12,02:17:00,1.19541,1.19541,1.19526,1.19526,0
2018/05/12,02:18:00,1.19521,1.19526,1.19516,1.19516,0
2018/05/12,02:19:00,1.19521,1.19521,1.19511,1.19511,0
2018/05/12,02:20:00,1.19506,1.19511,1.19506,1.19511,0
2018/05/12,02:21:00,1.19506,1.19511,1.19506,1.19511,0
2018/05/12,02:22:00,1.19506,1.19511,1.19501,1.19506,0
2018/05/12,02:23:00,1.19511,1.19516,1.19506,1.19511,0
2018/05/12,02:24:00,1.19516,1.19521,1.19511,1.19521,0
2018/05/12,02:25:00,1.19521,1.19521,1.19506,1.19506,0
2018/05/12,02:26:00,1.19506,1.19506,1.19506,1.19506,0
2018/05/12,02:27:00,1.19506,1.19511,1.19491,1.19496,0
2018/05/12,02:28:00,1.19496,1.19496,1.19486,1.19486,0
2018/05/12,02:29:00,1.19491,1.19491,1.19471,1.19471,0
2018/05/12,02:30:00,1.19476,1.19476,1.19471,1.19471,0
2018/05/12,02:31:00,1.19471,1.19501,1.19471,1.19501,0
2018/05/12,02:32:00,1.19501,1.19526,1.19501,1.19521,0
2018/05/12,02:33:00,1.19521,1.19521,1.19506,1.19506,0
2018/05/12,02:34:00,1.19511,1.19516,1.19496,1.19501,0
2018/05/12,02:35:00,1.19496,1.19506,1.19496,1.19506,0
2018/05/12,02:36:00,1.19506,1.19506,1.19496,1.19501,0
2018/05/12,02:37:00,1.19501,1.19501,1.19491,1.19496,0
2018/05/12,02:38:00,1.19501,1.19501,1.19481,1.19486,0
2018/05/12,02:39:00,1.19491,1.19491,1.19481,1.19486,0
2018/05/12,02:40:00,1.19481,1.19481,1.19471,1.19476,0
2018/05/12,02:41:00,1.19481,1.19481,1.19466,1.19471,0
2018/05/12,02:42:00,1.19466,1.19471,1.19466,1.19471,0
2018/05/12,02:43:00,1.19471,1.19481,1.19471,1.19476,0
2018/05/12,02:44:00,1.19481,1.19486,1.19461,1.19486,0
2018/05/12,02:45:00,1.19481,1.19491,1.19481,1.19486,0
2018/05/12,02:46:00,1.19486,1.19491,1.19486,1.19491,0
2018/05/12,02:47:00,1.19486,1.19501,1.19486,1.19496,0
2018/05/12,02:48:00,1.19496,1.19496,1.19491,1.19491,0
2018/05/12,02:49:00,1.19491,1.19491,1.19491,1.19491,0
2018/05/12,02:50:00,1.19491,1.19491,1.19491,1.19491,0
2018/05/12,02:51:00,1.19496,1.19501,1.19496,1.19496,0
2018/05/12,02:52:00,1.19496,1.19501,1.19496,1.19496,0
2018/05/12,02:53:00,1.19496,1.19501,1.19491,1.19491,0
2018/05/12,02:54:00,1.19486,1.19501,1.19486,1.19501,0
2018/05/12,02:55:00,1.19496,1.19501,1.19486,1.19486,0
2018/05/12,02:56:00,1.19491,1.19501,1.19491,1.19496,0
2018/05/12,02:57:00,1.19496,1.19511,1.19496,1.19501,0
2018/05/12,02:58:00,1.19501,1.19511,1.19501,1.19511,0
2018/05/12,02:59:00,1.19521,1.19531,1.19516,1.19531,0
2018/05/12,03:00:00,1.19531,1.19541,1.19526,1.19541,0
2018/05/12,03:01:00,1.19536,1.19536,1.19501,1.19501,0
2018/05/12,03:02:00,1.19501,1.19511,1.19501,1.19501,0
2018/05/12,03:03:00,1.19501,1.19511,1.19496,1.19501,0
2018/05/12,03:04:00,1.19496,1.19496,1.19491,1.19496,0
2018/05/12,03:05:00,1.19491,1.19496,1.19486,1.19491,0
2018/05/12,03:06:00,1.19496,1.19496,1.19496,1.19496,0
2018/05/12,03:07:00,1.19491,1.19496,1.19491,1.19496,0
2018/05/12,03:08:00,1.19491,1.19491,1.19491,1.19491,0
2018/05/12,03:09:00,1.19486,1.19496,1.19481,1.19481,0
2018/05/12,03:10:00,1.19481,1.19486,1.19476,1.19476,0
2018/05/12,03:11:00,1.19471,1.19476,1.19471,1.19476,0
2018/05/12,03:12:00,1.19471,1.19471,1.19461,1.19461,0
2018/05/12,03:13:00,1.19461,1.19471,1.19461,1.19466,0
2018/05/12,03:14:00,1.19461,1.19461,1.19451,1.19456,0
2018/05/12,03:15:00,1.19451,1.19456,1.19451,1.19456,0
2018/05/12,03:16:00,1.19456,1.19456,1.19431,1.19431,0
2018/05/12,03:17:00,1.19436,1.19456,1.19431,1.19456,0
2018/05/12,03:18:00,1.19456,1.19456,1.19446,1.19446,0
2018/05/12,03:20:00,1.19446,1.19446,1.19446,1.19446,0
2018/05/12,03:21:00,1.19446,1.19446,1.19446,1.19446,0
2018/05/12,03:22:00,1.19441,1.19446,1.19441,1.19446,0
2018/05/12,03:23:00,1.19441,1.19441,1.19436,1.19436,0
2018/05/12,03:24:00,1.19436,1.19446,1.19431,1.19436,0
2018/05/12,03:25:00,1.19436,1.19441,1.19401,1.19401,0
2018/05/12,03:26:00,1.19406,1.19421,1.19406,1.19411,0
2018/05/12,03:27:00,1.19411,1.19411,1.19376,1.19381,0
2018/05/12,03:28:00,1.19381,1.19386,1.19371,1.19386,0
2018/05/12,03:29:00,1.19386,1.19396,1.19376,1.19381,0
2018/05/12,03:30:00,1.19381,1.19386,1.19371,1.19376,0
2018/05/12,03:31:00,1.19381,1.19386,1.19376,1.19376,0
2018/05/12,03:32:00,1.19371,1.19371,1.19361,1.19366,0
2018/05/12,03:33:00,1.19371,1.19371,1.19366,1.19366,0
2018/05/12,03:34:00,1.19366,1.19381,1.19366,1.19381,0
2018/05/12,03:35:00,1.19381,1.19386,1.19371,1.19381,0
2018/05/12,03:36:00,1.19376,1.19376,1.19371,1.19376,0
2018/05/12,03:37:00,1.19381,1.19391,1.19381,1.19391,0
2018/05/12,03:38:00,1.19391,1.19416,1.19391,1.19406,0
2018/05/12,03:39:00,1.19401,1.19406,1.19391,1.19391,0
2018/05/12,03:40:00,1.19391,1.19401,1.19391,1.19396,0
2018/05/12,03:41:00,1.19396,1.19401,1.19386,1.19386,0
2018/05/12,03:42:00,1.19391,1.19391,1.19371,1.19371,0
2018/05/12,03:43:00,1.19376,1.19376,1.19366,1.19371,0
2018/05/12,03:44:00,1.19371,1.19371,1.19361,1.19366,0
2018/05/12,03:45:00,1.19366,1.19381,1.19366,1.19376,0
2018/05/12,03:46:00,1.19371,1.19386,1.19366,1.19376,0
2018/05/12,03:47:00,1.19371,1.19381,1.19371,1.19376,0
2018/05/12,03:48:00,1.19371,1.19376,1.19371,1.19376,0
2018/05/12,03:49:00,1.19371,1.19371,1.19356,1.19366,0
2018/05/12,03:50:00,1.19376,1.19391,1.19371,1.19391,0
2018/05/12,03:51:00,1.19386,1.19391,1.19381,1.19381,0
2018/05/12,03:52:00,1.19386,1.19401,1.19386,1.19396,0
2018/05/12,03:53:00,1.19401,1.19406,1.19401,1.19406,0
2018/05/12,03:54:00,1.19411,1.19426,1.19406,1.19416,0
2018/05/12,03:55:00,1.19416,1.19416,1.19406,1.19411,0
2018/05/12,03:56:00,1.19406,1.19421,1.19406,1.19416,0
2018/05/12,03:57:00,1.19421,1.19426,1.19421,1.19426,0
2018/05/12,03:58:00,1.19421,1.19436,1.19421,1.19426,0
2018/05/12,03:59:00,1.19431,1.19441,1.19426,1.19436,0
2018/05/12,04:00:00,1.19431,1.19441,1.19431,1.19441,0
2018/05/12,04:01:00,1.19446,1.19456,1.19436,1.19456,0
2018/05/12,04:02:00,1.19461,1.19476,1.19456,1.19466,0
2018/05/12,04:03:00,1.19466,1.19466,1.19446,1.19451,0
2018/05/12,04:04:00,1.19451,1.19461,1.19446,1.19451,0
2018/05/12,04:05:00,1.19446,1.19451,1.19436,1.19446,0
2018/05/12,04:06:00,1.19441,1.19456,1.19441,1.19451,0
2018/05/12,04:07:00,1.19451,1.19461,1.19451,1.19456,0
2018/05/12,04:08:00,1.19451,1.19461,1.19451,1.19461,0
2018/05/12,04:09:00,1.19456,1.19481,1.19456,1.19471,0
2018/05/12,04:10:00,1.19466,1.19471,1.19456,1.19461,0
2018/05/12,04:11:00,1.19461,1.19466,1.19461,1.19466,0
2018/05/12,04:12:00,1.19461,1.19461,1.19451,1.19456,0
2018/05/12,04:13:00,1.19461,1.19461,1.19456,1.19461,0
2018/05/12,04:14:00,1.19461,1.19461,1.19461,1.19461,0
2018/05/12,04:15:00,1.19466,1.19471,1.19461,1.19466,0
2018/05/12,04:16:00,1.19471,1.19471,1.19466,1.19466,0
2018/05/12,04:17:00,1.19471,1.19471,1.19466,1.19466,0
2018/05/12,04:18:00,1.19461,1.19466,1.19461,1.19466,0
2018/05/12,04:19:00,1.19471,1.19471,1.19461,1.19461,0
2018/05/12,04:20:00,1.19466,1.19476,1.19466,1.19466,0
2018/05/12,04:21:00,1.19466,1.19466,1.19461,1.19466,0
2018/05/12,04:22:00,1.19471,1.19471,1.19461,1.19466,0
2018/05/12,04:23:00,1.19476,1.19476,1.19471,1.19476,0
2018/05/12,04:24:00,1.19486,1.19486,1.19481,1.19481,0
2018/05/12,04:25:00,1.19481,1.19486,1.19476,1.19486,0
2018/05/12,04:26:00,1.19486,1.19486,1.19481,1.19481,0
2018/05/12,04:27:00,1.19476,1.19481,1.19476,1.19481,0
2018/05/12,04:28:00,1.19481,1.19486,1.19481,1.19486,0
2018/05/12,04:29:00,1.19491,1.19496,1.19481,1.19491,0
2018/05/12,04:30:00,1.19496,1.19496,1.19486,1.19486,0
2018/05/12,04:31:00,1.19486,1.19491,1.19481,1.19491,0
2018/05/12,04:32:00,1.19491,1.19496,1.19491,1.19496,0
2018/05/12,04:33:00,1.19496,1.19501,1.19496,1.19496,0
2018/05/12,04:34:00,1.19496,1.19501,1.19496,1.19496,0
2018/05/12,04:35:00,1.19491,1.19501,1.19491,1.19491,0
2018/05/12,04:36:00,1.19491,1.19501,1.19491,1.19496,0
2018/05/12,04:37:00,1.19491,1.19496,1.19491,1.19496,0
2018/05/12,04:38:00,1.19491,1.19496,1.19486,1.19491,0
2018/05/12,04:39:00,1.19486,1.19491,1.19481,1.19486,0
2018/05/12,04:40:00,1.19486,1.19486,1.19481,1.19481,0
2018/05/12,04:41:00,1.19486,1.19496,1.19481,1.19486,0
2018/05/12,04:42:00,1.19486,1.19486,1.19476,1.19481,0
2018/05/12,04:43:00,1.19476,1.19481,1.19461,1.19466,0
2018/05/12,04:44:00,1.19471,1.19481,1.19466,1.19471,0
2018/05/12,04:45:00,1.19466,1.19471,1.19461,1.19461,0
2018/05/12,04:46:00,1.19456,1.19471,1.19456,1.19461,0
2018/05/12,04:47:00,1.19461,1.19466,1.19456,1.19456,0
2018/05/12,04:48:00,1.19456,1.19466,1.19456,1.19466,0
2018/05/12,04:49:00,1.19461,1.19466,1.19461,1.19466,0
2018/05/12,04:50:00,1.19466,1.19466,1.19466,1.19466,0
2018/05/12,04:51:00,1.19466,1.19466,1.19456,1.19456,0
2018/05/12,04:52:00,1.19461,1.19461,1.19456,1.19456,0
2018/05/12,04:53:00,1.19451,1.19456,1.19451,1.19456,0
2018/05/12,04:54:00,1.19456,1.19456,1.19446,1.19456,0
2018/05/12,04:55:00,1.19456,1.19461,1.19451,1.19461,0
2018/05/12,04:56:00,1.19456,1.19466,1.19456,1.19456,0
2018/05/12,04:57:00,1.19451,1.19461,1.19451,1.19451,0
2018/05/12,04:58:00,1.19456,1.19461,1.19451,1.19456,0
2018/05/12,04:59:00,1.19461,1.19461,1.19451,1.19456,0
2018/05/12,05:00:00,1.19451,1.19456,1.19451,1.19451,0
2018/05/12,05:01:00,1.19451,1.19451,1.19441,1.19451,0
2018/05/12,05:02:00,1.19451,1.19451,1.19421,1.19426,0
2018/05/12,05:03:00,1.19421,1.19426,1.19411,1.19421,0
2018/05/12,05:04:00,1.19426,1.19446,1.19426,1.19446,0
2018/05/12,05:05:00,1.19451,1.19456,1.19441,1.19441,0
2018/05/12,05:06:00,1.19436,1.19436,1.19436,1.19436,0
2018/05/12,05:08:00,1.19431,1.19436,1.19431,1.19436,0
2018/05/12,05:09:00,1.19441,1.19446,1.19431,1.19446,0
2018/05/12,05:10:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/12,05:12:00,1.19441,1.19441,1.19436,1.19436,0
2018/05/12,05:13:00,1.19436,1.19436,1.19426,1.19431,0
2018/05/12,05:14:00,1.19426,1.19431,1.19421,1.19426,0
2018/05/12,05:15:00,1.19431,1.19436,1.19431,1.19436,0
2018/05/12,05:16:00,1.19436,1.19441,1.19431,1.19436,0
2018/05/12,05:18:00,1.19441,1.19446,1.19436,1.19441,0
2018/05/12,05:19:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/12,05:21:00,1.19446,1.19451,1.19446,1.19446,0
2018/05/12,05:24:00,1.19446,1.19446,1.19446,1.19446,0
2018/05/12,05:25:00,1.19451,1.19456,1.19451,1.19451,0
2018/05/12,05:26:00,1.19446,1.19456,1.19446,1.19456,0
2018/05/12,05:27:00,1.19451,1.19456,1.19451,1.19451,0
2018/05/12,05:28:00,1.19456,1.19456,1.19441,1.19441,0
2018/05/12,05:29:00,1.19451,1.19456,1.19451,1.19451,0
2018/05/12,05:30:00,1.19446,1.19456,1.19446,1.19451,0
2018/05/12,05:31:00,1.19451,1.19451,1.19446,1.19446,0
2018/05/12,05:32:00,1.19441,1.19441,1.19431,1.19436,0
2018/05/12,05:33:00,1.19431,1.19436,1.19431,1.19431,0
2018/05/12,05:34:00,1.19436,1.19436,1.19436,1.19436,0
2018/05/12,05:35:00,1.19436,1.19436,1.19436,1.19436,0
2018/05/12,05:36:00,1.19431,1.19436,1.19431,1.19436,0
2018/05/12,05:38:00,1.19436,1.19436,1.19436,1.19436,0
2018/05/12,05:39:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/12,05:40:00,1.19441,1.19446,1.19441,1.19441,0
2018/05/12,05:41:00,1.19441,1.19446,1.19441,1.19446,0
2018/05/12,05:42:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/12,05:43:00,1.19436,1.19441,1.19436,1.19441,0
2018/05/12,05:44:00,1.19436,1.19436,1.19431,1.19431,0
2018/05/12,05:45:00,1.19421,1.19421,1.19421,1.19421,0
2018/05/12,05:46:00,1.19421,1.19421,1.19411,1.19411,0
2018/05/12,05:47:00,1.19416,1.19421,1.19411,1.19416,0
2018/05/12,05:48:00,1.19411,1.19416,1.19411,1.19416,0
2018/05/12,05:49:00,1.19416,1.19421,1.19416,1.19421,0
2018/05/12,05:50:00,1.19421,1.19426,1.19416,1.19416,0
2018/05/12,05:51:00,1.19411,1.19416,1.19411,1.19416,0
2018/05/12,05:52:00,1.19416,1.19416,1.19416,1.19416,0
2018/05/12,05:53:00,1.19421,1.19421,1.19411,1.19411,0
2018/05/12,05:54:00,1.19416,1.19416,1.19396,1.19401,0
2018/05/12,05:55:00,1.19396,1.19406,1.19386,1.19406,0
2018/05/12,05:56:00,1.19406,1.19406,1.19406,1.19406,0
2018/05/12,05:57:00,1.19401,1.19431,1.19401,1.19404,0
2018/05/12,05:58:00,1.19404,1.19431,1.19402,1.19431,0
2018/05/12,05:59:00,1.19431,1.19481,1.19431,1.19481,0
2018/05/14,06:01:00,1.19482,1.19482,1.19481,1.19481,0
2018/05/14,06:03:00,1.19481,1.19482,1.19481,1.19482,0
2018/05/14,06:04:00,1.19452,1.19452,1.19449,1.19451,0
2018/05/14,06:07:00,1.19451,1.19481,1.19451,1.19471,0
2018/05/14,06:08:00,1.19546,1.19546,1.19481,1.19546,0
2018/05/14,06:09:00,1.19511,1.19511,1.19481,1.19481,0
2018/05/14,06:10:00,1.19481,1.19496,1.19481,1.19481,0
2018/05/14,06:11:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,06:12:00,1.19481,1.19481,1.19461,1.19461,0
2018/05/14,06:13:00,1.19451,1.19451,1.19446,1.19446,0
2018/05/14,06:14:00,1.19446,1.19446,1.19431,1.19446,0
2018/05/14,06:15:00,1.19446,1.19481,1.19446,1.19481,0
2018/05/14,06:16:00,1.19546,1.19546,1.19501,1.19501,0
2018/05/14,06:17:00,1.19501,1.19501,1.19471,1.19471,0
2018/05/14,06:19:00,1.19451,1.19471,1.19436,1.19471,0
2018/05/14,06:21:00,1.19470,1.19471,1.19470,1.19471,0
2018/05/14,06:22:00,1.19471,1.19472,1.19471,1.19472,0
2018/05/14,06:23:00,1.19471,1.19471,1.19470,1.19471,0
2018/05/14,06:24:00,1.19472,1.19472,1.19472,1.19472,0
2018/05/14,06:25:00,1.19473,1.19473,1.19473,1.19473,0
2018/05/14,06:26:00,1.19472,1.19472,1.19471,1.19471,0
2018/05/14,06:28:00,1.19469,1.19501,1.19469,1.19474,0
2018/05/14,06:29:00,1.19501,1.19501,1.19501,1.19501,0
2018/05/14,06:30:00,1.19483,1.19487,1.19483,1.19487,0
2018/05/14,06:31:00,1.19490,1.19506,1.19476,1.19501,0
2018/05/14,06:32:00,1.19471,1.19478,1.19471,1.19477,0
2018/05/14,06:33:00,1.19480,1.19501,1.19480,1.19501,0
2018/05/14,06:34:00,1.19478,1.19485,1.19478,1.19485,0
2018/05/14,06:35:00,1.19485,1.19496,1.19485,1.19496,0
2018/05/14,06:36:00,1.19483,1.19485,1.19483,1.19485,0
2018/05/14,06:37:00,1.19485,1.19488,1.19485,1.19488,0
2018/05/14,06:38:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:39:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:40:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:41:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:42:00,1.19488,1.19496,1.19476,1.19496,0
2018/05/14,06:43:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:45:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:46:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:47:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:48:00,1.19488,1.19488,1.19488,1.19488,0
2018/05/14,06:49:00,1.19488,1.19496,1.19488,1.19491,0
2018/05/14,06:50:00,1.19473,1.19473,1.19473,1.19473,0
2018/05/14,06:51:00,1.19473,1.19491,1.19473,1.19491,0
2018/05/14,06:55:00,1.19487,1.19487,1.19487,1.19487,0
2018/05/14,06:56:00,1.19487,1.19487,1.19486,1.19486,0
2018/05/14,06:57:00,1.19487,1.19491,1.19470,1.19491,0
2018/05/14,06:58:00,1.19491,1.19491,1.19491,1.19491,0
2018/05/14,07:00:00,1.19487,1.19493,1.19487,1.19491,0
2018/05/14,07:01:00,1.19491,1.19491,1.19476,1.19476,0
2018/05/14,07:02:00,1.19456,1.19456,1.19456,1.19456,0
2018/05/14,07:03:00,1.19476,1.19476,1.19466,1.19466,0
2018/05/14,07:04:00,1.19451,1.19491,1.19451,1.19471,0
2018/05/14,07:05:00,1.19471,1.19471,1.19461,1.19461,0
2018/05/14,07:06:00,1.19471,1.19471,1.19471,1.19471,0
2018/05/14,07:07:00,1.19461,1.19466,1.19456,1.19466,0
2018/05/14,07:08:00,1.19466,1.19466,1.19451,1.19451,0
2018/05/14,07:09:00,1.19451,1.19461,1.19451,1.19461,0
2018/05/14,07:10:00,1.19461,1.19461,1.19451,1.19451,0
2018/05/14,07:12:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/14,07:13:00,1.19451,1.19451,1.19441,1.19446,0
2018/05/14,07:15:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/14,07:16:00,1.19451,1.19451,1.19441,1.19441,0
2018/05/14,07:18:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/14,07:19:00,1.19441,1.19451,1.19441,1.19451,0
2018/05/14,07:20:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/14,07:22:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/14,07:24:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/14,07:28:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/14,07:29:00,1.19461,1.19471,1.19461,1.19466,0
2018/05/14,07:30:00,1.19466,1.19476,1.19466,1.19476,0
2018/05/14,07:31:00,1.19471,1.19471,1.19471,1.19471,0
2018/05/14,07:33:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,07:34:00,1.19476,1.19476,1.19471,1.19471,0
2018/05/14,07:35:00,1.19471,1.19471,1.19456,1.19461,0
2018/05/14,07:36:00,1.19461,1.19461,1.19441,1.19441,0
2018/05/14,07:37:00,1.19441,1.19451,1.19441,1.19446,0
2018/05/14,07:39:00,1.19442,1.19446,1.19440,1.19440,0
2018/05/14,07:41:00,1.19451,1.19456,1.19451,1.19456,0
2018/05/14,07:42:00,1.19461,1.19461,1.19461,1.19461,0
2018/05/14,07:44:00,1.19456,1.19456,1.19456,1.19456,0
2018/05/14,07:45:00,1.19461,1.19466,1.19461,1.19466,0
2018/05/14,07:46:00,1.19471,1.19471,1.19471,1.19471,0
2018/05/14,07:47:00,1.19466,1.19466,1.19466,1.19466,0
2018/05/14,07:50:00,1.19471,1.19471,1.19471,1.19471,0
2018/05/14,07:51:00,1.19471,1.19476,1.19471,1.19476,0
2018/05/14,07:52:00,1.19476,1.19481,1.19476,1.19481,0
2018/05/14,07:53:00,1.19486,1.19491,1.19481,1.19491,0
2018/05/14,07:54:00,1.19496,1.19496,1.19481,1.19481,0
2018/05/14,07:59:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:00:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:01:00,1.19481,1.19486,1.19481,1.19486,0
2018/05/14,08:03:00,1.19486,1.19486,1.19481,1.19481,0
2018/05/14,08:04:00,1.19486,1.19486,1.19486,1.19486,0
2018/05/14,08:05:00,1.19486,1.19486,1.19481,1.19481,0
2018/05/14,08:06:00,1.19481,1.19486,1.19481,1.19486,0
2018/05/14,08:07:00,1.19486,1.19491,1.19486,1.19486,0
2018/05/14,08:08:00,1.19486,1.19491,1.19481,1.19481,0
2018/05/14,08:09:00,1.19481,1.19491,1.19481,1.19486,0
2018/05/14,08:10:00,1.19481,1.19486,1.19481,1.19486,0
2018/05/14,08:11:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:12:00,1.19476,1.19476,1.19471,1.19471,0
2018/05/14,08:13:00,1.19466,1.19471,1.19461,1.19466,0
2018/05/14,08:14:00,1.19461,1.19461,1.19461,1.19461,0
2018/05/14,08:15:00,1.19466,1.19466,1.19461,1.19461,0
2018/05/14,08:16:00,1.19466,1.19486,1.19466,1.19481,0
2018/05/14,08:17:00,1.19486,1.19491,1.19481,1.19486,0
2018/05/14,08:18:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:20:00,1.19486,1.19486,1.19481,1.19481,0
2018/05/14,08:21:00,1.19476,1.19481,1.19476,1.19481,0
2018/05/14,08:25:00,1.19476,1.19481,1.19476,1.19481,0
2018/05/14,08:26:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:27:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:30:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:31:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:32:00,1.19481,1.19481,1.19481,1.19481,0
2018/05/14,08:33:00,1.19476,1.19481,1.19471,1.19481,0
2018/05/14,08:35:00,1.19481,1.19491,1.19481,1.19486,0
2018/05/14,08:36:00,1.19486,1.19491,1.19486,1.19491,0
2018/05/14,08:37:00,1.19491,1.19496,1.19491,1.19491,0
2018/05/14,08:38:00,1.19496,1.19501,1.19496,1.19501,0
2018/05/14,08:39:00,1.19506,1.19506,1.19501,1.19501,0
2018/05/14,08:42:00,1.19506,1.19521,1.19506,1.19521,0
2018/05/14,08:43:00,1.19521,1.19521,1.19516,1.19516,0
2018/05/14,08:44:00,1.19521,1.19526,1.19511,1.19516,0
2018/05/14,08:45:00,1.19521,1.19521,1.19516,1.19521,0
2018/05/14,08:46:00,1.19521,1.19541,1.19521,1.19536,0
2018/05/14,08:47:00,1.19536,1.19541,1.19536,1.19541,0
2018/05/14,08:48:00,1.19546,1.19561,1.19541,1.19561,0
2018/05/14,08:49:00,1.19556,1.19566,1.19556,1.19561,0
2018/05/14,08:50:00,1.19561,1.19561,1.19541,1.19561,0
2018/05/14,08:51:00,1.19561,1.19561,1.19536,1.19536,0
2018/05/14,08:52:00,1.19536,1.19541,1.19531,1.19536,0
2018/05/14,08:53:00,1.19531,1.19541,1.19531,1.19541,0
2018/05/14,08:54:00,1.19541,1.19546,1.19531,1.19536,0
2018/05/14,08:55:00,1.19541,1.19546,1.19536,1.19546,0
2018/05/14,08:56:00,1.19541,1.19541,1.19536,1.19536,0
2018/05/14,08:57:00,1.19536,1.19541,1.19531,1.19531,0
2018/05/14,08:58:00,1.19536,1.19536,1.19536,1.19536,0
2018/05/14,08:59:00,1.19536,1.19536,1.19521,1.19521,0
2018/05/14,09:00:00,1.19526,1.19536,1.19521,1.19536,0
2018/05/14,09:01:00,1.19531,1.19531,1.19521,1.19521,0
2018/05/14,09:02:00,1.19521,1.19536,1.19521,1.19521,0
2018/05/14,09:03:00,1.19521,1.19546,1.19521,1.19541,0
2018/05/14,09:04:00,1.19536,1.19556,1.19536,1.19541,0
2018/05/14,09:05:00,1.19541,1.19556,1.19541,1.19556,0
2018/05/14,09:06:00,1.19551,1.19551,1.19541,1.19546,0
2018/05/14,09:07:00,1.19546,1.19546,1.19536,1.19546,0
2018/05/14,09:08:00,1.19541,1.19546,1.19531,1.19531,0
2018/05/14,09:09:00,1.19526,1.19536,1.19526,1.19531,0
2018/05/14,09:10:00,1.19531,1.19531,1.19521,1.19521,0
2018/05/14,09:11:00,1.19521,1.19531,1.19521,1.19531,0
2018/05/14,09:12:00,1.19531,1.19541,1.19531,1.19541,0
2018/05/14,09:13:00,1.19541,1.19541,1.19536,1.19536,0
2018/05/14,09:14:00,1.19541,1.19541,1.19536,1.19541,0
2018/05/14,09:15:00,1.19536,1.19541,1.19536,1.19541,0
2018/05/14,09:16:00,1.19536,1.19551,1.19536,1.19546,0
2018/05/14,09:17:00,1.19541,1.19556,1.19541,1.19556,0
2018/05/14,09:18:00,1.19556,1.19556,1.19541,1.19546,0
2018/05/14,09:19:00,1.19541,1.19546,1.19541,1.19546,0
2018/05/14,09:20:00,1.19546,1.19551,1.19546,1.19546,0
2018/05/14,09:21:00,1.19546,1.19546,1.19541,1.19546,0
2018/05/14,09:22:00,1.19546,1.19546,1.19546,1.19546,0
2018/05/14,09:23:00,1.19551,1.19566,1.19551,1.19566,0
2018/05/14,09:24:00,1.19566,1.19571,1.19561,1.19566,0
2018/05/14,09:25:00,1.19566,1.19566,1.19566,1.19566,0
2018/05/14,09:26:00,1.19571,1.19576,1.19571,1.19576,0
2018/05/14,09:27:00,1.19576,1.19576,1.19576,1.19576,0
2018/05/14,09:28:00,1.19576,1.19576,1.19561,1.19566,0
2018/05/14,09:29:00,1.19566,1.19566,1.19561,1.19561,0
2018/05/14,09:30:00,1.19566,1.19576,1.19566,1.19576,0
2018/05/14,09:31:00,1.19576,1.19591,1.19576,1.19591,0
2018/05/14,09:32:00,1.19591,1.19596,1.19591,1.19591,0
2018/05/14,09:33:00,1.19591,1.19596,1.19591,1.19596,0
2018/05/14,09:34:00,1.19591,1.19591,1.19581,1.19581,0
2018/05/14,09:35:00,1.19591,1.19591,1.19581,1.19591,0
2018/05/14,09:37:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/14,09:38:00,1.19596,1.19601,1.19596,1.19601,0
2018/05/14,09:39:00,1.19596,1.19616,1.19596,1.19611,0
2018/05/14,09:40:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/14,09:41:00,1.19616,1.19621,1.19606,1.19621,0
2018/05/14,09:42:00,1.19621,1.19621,1.19611,1.19621,0
2018/05/14,09:43:00,1.19611,1.19631,1.19611,1.19626,0
2018/05/14,09:44:00,1.19631,1.19641,1.19621,1.19621,0
2018/05/14,09:45:00,1.19616,1.19626,1.19616,1.19626,0
2018/05/14,09:46:00,1.19626,1.19626,1.19601,1.19606,0
2018/05/14,09:47:00,1.19601,1.19611,1.19596,1.19611,0
2018/05/14,09:48:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/14,09:49:00,1.19611,1.19611,1.19606,1.19611,0
2018/05/14,09:50:00,1.19606,1.19616,1.19606,1.19606,0
2018/05/14,09:51:00,1.19611,1.19611,1.19601,1.19611,0
2018/05/14,09:52:00,1.19616,1.19621,1.19611,1.19616,0
2018/05/14,09:53:00,1.19611,1.19621,1.19601,1.19606,0
2018/05/14,09:54:00,1.19611,1.19626,1.19606,1.19621,0
2018/05/14,09:55:00,1.19616,1.19631,1.19616,1.19631,0
2018/05/14,09:56:00,1.19621,1.19631,1.19611,1.19631,0
2018/05/14,09:57:00,1.19626,1.19631,1.19626,1.19626,0
2018/05/14,09:58:00,1.19621,1.19631,1.19621,1.19631,0
2018/05/14,09:59:00,1.19626,1.19631,1.19621,1.19631,0
2018/05/14,10:00:00,1.19631,1.19651,1.19631,1.19651,0
2018/05/14,10:01:00,1.19651,1.19651,1.19631,1.19631,0
2018/05/14,10:02:00,1.19631,1.19631,1.19616,1.19631,0
2018/05/14,10:03:00,1.19636,1.19646,1.19636,1.19636,0
2018/05/14,10:04:00,1.19641,1.19646,1.19641,1.19641,0
2018/05/14,10:05:00,1.19636,1.19636,1.19636,1.19636,0
2018/05/14,10:06:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/14,10:07:00,1.19646,1.19651,1.19646,1.19646,0
2018/05/14,10:08:00,1.19641,1.19641,1.19631,1.19631,0
2018/05/14,10:09:00,1.19631,1.19631,1.19606,1.19606,0
2018/05/14,10:10:00,1.19606,1.19611,1.19601,1.19606,0
2018/05/14,10:11:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/14,10:12:00,1.19626,1.19631,1.19621,1.19621,0
2018/05/14,10:13:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/14,10:14:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,10:15:00,1.19621,1.19621,1.19606,1.19621,0
2018/05/14,10:16:00,1.19616,1.19621,1.19606,1.19616,0
2018/05/14,10:17:00,1.19621,1.19631,1.19621,1.19631,0
2018/05/14,10:18:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/14,10:19:00,1.19631,1.19631,1.19626,1.19631,0
2018/05/14,10:20:00,1.19626,1.19641,1.19621,1.19641,0
2018/05/14,10:21:00,1.19636,1.19636,1.19626,1.19626,0
2018/05/14,10:22:00,1.19621,1.19636,1.19611,1.19626,0
2018/05/14,10:23:00,1.19621,1.19641,1.19621,1.19641,0
2018/05/14,10:24:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/14,10:25:00,1.19641,1.19671,1.19641,1.19661,0
2018/05/14,10:26:00,1.19656,1.19666,1.19656,1.19666,0
2018/05/14,10:27:00,1.19661,1.19671,1.19661,1.19666,0
2018/05/14,10:28:00,1.19671,1.19671,1.19661,1.19661,0
2018/05/14,10:29:00,1.19661,1.19666,1.19656,1.19661,0
2018/05/14,10:30:00,1.19661,1.19671,1.19661,1.19666,0
2018/05/14,10:31:00,1.19666,1.19666,1.19651,1.19656,0
2018/05/14,10:32:00,1.19656,1.19666,1.19646,1.19656,0
2018/05/14,10:33:00,1.19656,1.19656,1.19646,1.19656,0
2018/05/14,10:34:00,1.19656,1.19671,1.19656,1.19661,0
2018/05/14,10:35:00,1.19656,1.19661,1.19651,1.19656,0
2018/05/14,10:36:00,1.19656,1.19671,1.19651,1.19671,0
2018/05/14,10:37:00,1.19666,1.19671,1.19656,1.19656,0
2018/05/14,10:38:00,1.19651,1.19651,1.19641,1.19646,0
2018/05/14,10:39:00,1.19646,1.19646,1.19631,1.19636,0
2018/05/14,10:40:00,1.19636,1.19636,1.19621,1.19626,0
2018/05/14,10:41:00,1.19621,1.19641,1.19621,1.19641,0
2018/05/14,10:42:00,1.19641,1.19641,1.19636,1.19641,0
2018/05/14,10:43:00,1.19641,1.19641,1.19636,1.19636,0
2018/05/14,10:44:00,1.19631,1.19636,1.19631,1.19636,0
2018/05/14,10:45:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/14,10:46:00,1.19631,1.19631,1.19621,1.19626,0
2018/05/14,10:47:00,1.19621,1.19646,1.19621,1.19641,0
2018/05/14,10:48:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/14,10:49:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/14,10:50:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/14,10:51:00,1.19636,1.19641,1.19636,1.19641,0
2018/05/14,10:53:00,1.19636,1.19641,1.19631,1.19631,0
2018/05/14,10:54:00,1.19626,1.19626,1.19621,1.19621,0
2018/05/14,10:55:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,10:57:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,10:58:00,1.19626,1.19651,1.19626,1.19651,0
2018/05/14,10:59:00,1.19651,1.19651,1.19651,1.19651,0
2018/05/14,11:00:00,1.19651,1.19651,1.19636,1.19641,0
2018/05/14,11:01:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/14,11:02:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/14,11:03:00,1.19651,1.19661,1.19651,1.19656,0
2018/05/14,11:04:00,1.19666,1.19666,1.19656,1.19666,0
2018/05/14,11:05:00,1.19671,1.19671,1.19666,1.19666,0
2018/05/14,11:06:00,1.19671,1.19671,1.19656,1.19656,0
2018/05/14,11:07:00,1.19651,1.19656,1.19646,1.19656,0
2018/05/14,11:08:00,1.19656,1.19656,1.19651,1.19651,0
2018/05/14,11:09:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/14,11:10:00,1.19646,1.19646,1.19636,1.19636,0
2018/05/14,11:11:00,1.19631,1.19631,1.19616,1.19621,0
2018/05/14,11:12:00,1.19621,1.19641,1.19621,1.19636,0
2018/05/14,11:13:00,1.19631,1.19631,1.19616,1.19616,0
2018/05/14,11:14:00,1.19616,1.19616,1.19606,1.19611,0
2018/05/14,11:15:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/14,11:16:00,1.19611,1.19616,1.19606,1.19606,0
2018/05/14,11:17:00,1.19611,1.19621,1.19601,1.19606,0
2018/05/14,11:18:00,1.19606,1.19611,1.19601,1.19611,0
2018/05/14,11:19:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/14,11:20:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/14,11:21:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/14,11:22:00,1.19611,1.19611,1.19606,1.19611,0
2018/05/14,11:23:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/14,11:24:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/14,11:25:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/14,11:26:00,1.19611,1.19611,1.19606,1.19611,0
2018/05/14,11:27:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/14,11:28:00,1.19611,1.19616,1.19611,1.19616,0
2018/05/14,11:29:00,1.19611,1.19611,1.19606,1.19606,0
2018/05/14,11:30:00,1.19606,1.19611,1.19606,1.19606,0
2018/05/14,11:31:00,1.19611,1.19621,1.19606,1.19621,0
2018/05/14,11:32:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,11:33:00,1.19616,1.19626,1.19616,1.19626,0
2018/05/14,11:34:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/14,11:35:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,11:36:00,1.19631,1.19641,1.19631,1.19636,0
2018/05/14,11:37:00,1.19641,1.19641,1.19616,1.19621,0
2018/05/14,11:38:00,1.19621,1.19621,1.19616,1.19621,0
2018/05/14,11:39:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,11:40:00,1.19631,1.19631,1.19626,1.19631,0
2018/05/14,11:41:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,11:42:00,1.19626,1.19626,1.19601,1.19606,0
2018/05/14,11:43:00,1.19601,1.19606,1.19601,1.19601,0
2018/05/14,11:44:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/14,11:45:00,1.19606,1.19611,1.19606,1.19606,0
2018/05/14,11:46:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/14,11:47:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/14,11:49:00,1.19611,1.19611,1.19601,1.19601,0
2018/05/14,11:50:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/14,11:52:00,1.19606,1.19621,1.19606,1.19616,0
2018/05/14,11:53:00,1.19616,1.19616,1.19616,1.19616,0
2018/05/14,11:54:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/14,11:55:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/14,11:56:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,11:57:00,1.19626,1.19646,1.19626,1.19636,0
2018/05/14,11:58:00,1.19641,1.19646,1.19636,1.19641,0
2018/05/14,11:59:00,1.19646,1.19651,1.19646,1.19646,0
2018/05/14,12:00:00,1.19651,1.19651,1.19646,1.19651,0
2018/05/14,12:01:00,1.19651,1.19651,1.19646,1.19646,0
2018/05/14,12:02:00,1.19646,1.19646,1.19641,1.19646,0
2018/05/14,12:03:00,1.19646,1.19651,1.19641,1.19641,0
2018/05/14,12:04:00,1.19646,1.19646,1.19641,1.19646,0
2018/05/14,12:05:00,1.19651,1.19651,1.19646,1.19646,0
2018/05/14,12:06:00,1.19641,1.19641,1.19636,1.19641,0
2018/05/14,12:07:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/14,12:09:00,1.19646,1.19666,1.19646,1.19666,0
2018/05/14,12:10:00,1.19666,1.19666,1.19661,1.19661,0
2018/05/14,12:11:00,1.19661,1.19666,1.19661,1.19661,0
2018/05/14,12:12:00,1.19666,1.19671,1.19666,1.19666,0
2018/05/14,12:13:00,1.19666,1.19681,1.19666,1.19681,0
2018/05/14,12:14:00,1.19681,1.19681,1.19676,1.19681,0
2018/05/14,12:15:00,1.19676,1.19676,1.19666,1.19666,0
2018/05/14,12:16:00,1.19671,1.19681,1.19671,1.19681,0
2018/05/14,12:17:00,1.19676,1.19681,1.19676,1.19676,0
2018/05/14,12:18:00,1.19681,1.19681,1.19676,1.19676,0
2018/05/14,12:20:00,1.19681,1.19681,1.19676,1.19681,0
2018/05/14,12:21:00,1.19691,1.19691,1.19671,1.19671,0
2018/05/14,12:22:00,1.19666,1.19671,1.19661,1.19666,0
2018/05/14,12:23:00,1.19661,1.19661,1.19651,1.19661,0
2018/05/14,12:24:00,1.19656,1.19656,1.19651,1.19651,0
2018/05/14,12:25:00,1.19646,1.19651,1.19646,1.19646,0
2018/05/14,12:26:00,1.19641,1.19656,1.19641,1.19656,0
2018/05/14,12:27:00,1.19651,1.19656,1.19651,1.19656,0
2018/05/14,12:28:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/14,12:31:00,1.19656,1.19661,1.19656,1.19661,0
2018/05/14,12:32:00,1.19656,1.19656,1.19656,1.19656,0
2018/05/14,12:33:00,1.19656,1.19656,1.19651,1.19656,0
2018/05/14,12:34:00,1.19651,1.19661,1.19651,1.19656,0
2018/05/14,12:35:00,1.19651,1.19656,1.19651,1.19651,0
2018/05/14,12:36:00,1.19651,1.19656,1.19651,1.19656,0
2018/05/14,12:41:00,1.19651,1.19651,1.19646,1.19646,0
2018/05/14,12:42:00,1.19646,1.19656,1.19646,1.19656,0
2018/05/14,12:43:00,1.19651,1.19656,1.19651,1.19656,0
2018/05/14,12:45:00,1.19661,1.19661,1.19661,1.19661,0
2018/05/14,12:46:00,1.19661,1.19661,1.19651,1.19651,0
2018/05/14,12:47:00,1.19646,1.19646,1.19646,1.19646,0
2018/05/14,12:49:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/14,12:52:00,1.19636,1.19636,1.19636,1.19636,0
2018/05/14,12:54:00,1.19631,1.19641,1.19631,1.19641,0
2018/05/14,12:55:00,1.19641,1.19641,1.19636,1.19636,0
2018/05/14,12:56:00,1.19641,1.19641,1.19641,1.19641,0
2018/05/14,12:57:00,1.19646,1.19651,1.19641,1.19651,0
2018/05/14,12:58:00,1.19651,1.19651,1.19651,1.19651,0
2018/05/14,13:00:00,1.19651,1.19651,1.19651,1.19651,0
2018/05/14,13:03:00,1.19646,1.19646,1.19641,1.19641,0
2018/05/14,13:04:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/14,13:05:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/14,13:06:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/14,13:07:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,13:08:00,1.19626,1.19631,1.19626,1.19626,0
2018/05/14,13:09:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/14,13:10:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,13:12:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,13:13:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,13:14:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/14,13:15:00,1.19621,1.19626,1.19621,1.19626,0
2018/05/14,13:19:00,1.19626,1.19626,1.19621,1.19626,0
2018/05/14,13:20:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,13:21:00,1.19621,1.19626,1.19621,1.19626,0
2018/05/14,13:22:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/14,13:23:00,1.19616,1.19616,1.19616,1.19616,0
2018/05/14,13:24:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,13:25:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,13:26:00,1.19616,1.19621,1.19611,1.19621,0
2018/05/14,13:28:00,1.19621,1.19621,1.19616,1.19621,0
2018/05/14,13:29:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,13:31:00,1.19616,1.19616,1.19611,1.19611,0
2018/05/14,13:32:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/14,13:33:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/14,13:34:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/14,13:35:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/14,13:38:00,1.19611,1.19611,1.19611,1.19611,0
2018/05/14,13:39:00,1.19611,1.19621,1.19611,1.19616,0
2018/05/14,13:40:00,1.19621,1.19621,1.19621,1.19621,0
2018/05/14,13:42:00,1.19616,1.19616,1.19611,1.19611,0
2018/05/14,13:43:00,1.19611,1.19611,1.19596,1.19601,0
2018/05/14,13:44:00,1.19601,1.19606,1.19601,1.19606,0
2018/05/14,13:45:00,1.19606,1.19606,1.19606,1.19606,0
2018/05/14,13:47:00,1.19606,1.19606,1.19601,1.19601,0
2018/05/14,13:48:00,1.19596,1.19596,1.19596,1.19596,0
2018/05/14,13:49:00,1.19591,1.19591,1.19581,1.19586,0
2018/05/14,13:50:00,1.19586,1.19586,1.19586,1.19586,0
2018/05/14,13:51:00,1.19586,1.19591,1.19586,1.19591,0
2018/05/14,13:52:00,1.19586,1.19591,1.19586,1.19586,0
2018/05/14,13:53:00,1.19591,1.19591,1.19591,1.19591,0
2018/05/14,13:54:00,1.19586,1.19586,1.19581,1.19581,0
2018/05/14,13:56:00,1.19581,1.19581,1.19576,1.19581,0
2018/05/14,13:57:00,1.19581,1.19581,1.19571,1.19571,0
2018/05/14,13:58:00,1.19571,1.19576,1.19566,1.19576,0
2018/05/14,13:59:00,1.19576,1.19576,1.19571,1.19571,0
2018/05/14,14:01:00,1.19566,1.19571,1.19556,1.19561,0
2018/05/14,14:02:00,1.19566,1.19571,1.19561,1.19571,0
2018/05/14,14:03:00,1.19571,1.19571,1.19566,1.19571,0
2018/05/14,14:04:00,1.19571,1.19591,1.19571,1.19576,0
2018/05/14,14:05:00,1.19571,1.19581,1.19566,1.19576,0
2018/05/14,14:06:00,1.19581,1.19586,1.19581,1.19586,0
2018/05/14,14:07:00,1.19586,1.19596,1.19586,1.19586,0
2018/05/14,14:08:00,1.19591,1.19601,1.19591,1.19596,0
2018/05/14,14:09:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/14,14:10:00,1.19596,1.19611,1.19596,1.19611,0
2018/05/14,14:11:00,1.19611,1.19621,1.19611,1.19621,0
2018/05/14,14:12:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/14,14:13:00,1.19611,1.19616,1.19611,1.19611,0
2018/05/14,14:14:00,1.19606,1.19606,1.19586,1.19586,0
2018/05/14,14:15:00,1.19591,1.19591,1.19586,1.19591,0
2018/05/14,14:16:00,1.19591,1.19601,1.19586,1.19586,0
2018/05/14,14:17:00,1.19591,1.19591,1.19581,1.19581,0
2018/05/14,14:18:00,1.19576,1.19581,1.19561,1.19566,0
2018/05/14,14:19:00,1.19566,1.19571,1.19556,1.19561,0
2018/05/14,14:20:00,1.19556,1.19561,1.19556,1.19561,0
2018/05/14,14:21:00,1.19556,1.19561,1.19546,1.19546,0
2018/05/14,14:22:00,1.19546,1.19546,1.19536,1.19541,0
2018/05/14,14:23:00,1.19546,1.19561,1.19536,1.19556,0
2018/05/14,14:24:00,1.19556,1.19556,1.19551,1.19556,0
2018/05/14,14:25:00,1.19561,1.19561,1.19556,1.19561,0
2018/05/14,14:26:00,1.19561,1.19581,1.19561,1.19576,0
2018/05/14,14:31:00,1.19571,1.19571,1.19541,1.19571,0
2018/05/14,14:32:00,1.19566,1.19586,1.19566,1.19586,0
2018/05/14,14:33:00,1.19591,1.19606,1.19591,1.19601,0
2018/05/14,14:34:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/14,14:35:00,1.19601,1.19621,1.19601,1.19616,0
2018/05/14,14:36:00,1.19611,1.19626,1.19611,1.19616,0
2018/05/14,14:37:00,1.19621,1.19631,1.19616,1.19631,0
2018/05/14,14:38:00,1.19626,1.19631,1.19621,1.19631,0
2018/05/14,14:39:00,1.19631,1.19631,1.19631,1.19631,0
2018/05/14,14:40:00,1.19626,1.19626,1.19626,1.19626,0
2018/05/14,14:41:00,1.19626,1.19626,1.19616,1.19616,0
2018/05/14,14:42:00,1.19616,1.19621,1.19606,1.19616,0
2018/05/14,14:43:00,1.19616,1.19621,1.19616,1.19621,0
2018/05/14,14:44:00,1.19621,1.19621,1.19616,1.19616,0
2018/05/14,14:45:00,1.19621,1.19621,1.19616,1.19621,0
2018/05/14,14:46:00,1.19616,1.19621,1.19611,1.19611,0
2018/05/14,14:47:00,1.19611,1.19611,1.19601,1.19601,0
2018/05/14,14:48:00,1.19601,1.19611,1.19601,1.19611,0
2018/05/14,14:49:00,1.19606,1.19611,1.19606,1.19611,0
2018/05/14,14:50:00,1.19606,1.19606,1.19601,1.19601,0
2018/05/14,14:51:00,1.19606,1.19611,1.19596,1.19596,0
2018/05/14,14:52:00,1.19591,1.19591,1.19586,1.19586,0
2018/05/14,14:53:00,1.19591,1.19591,1.19581,1.19581,0
2018/05/14,14:54:00,1.19571,1.19606,1.19566,1.19601,0
2018/05/14,14:55:00,1.19596,1.19631,1.19596,1.19631,0
2018/05/14,14:56:00,1.19626,1.19631,1.19626,1.19631,0
2018/05/14,14:57:00,1.19631,1.19661,1.19631,1.19656,0
2018/05/14,14:58:00,1.19656,1.19666,1.19656,1.19666,0
2018/05/14,14:59:00,1.19666,1.19681,1.19666,1.19676,0
2018/05/14,15:00:00,1.19681,1.19681,1.19676,1.19676,0
2018/05/14,15:01:00,1.19676,1.19676,1.19641,1.19641,0
2018/05/14,15:02:00,1.19641,1.19656,1.19636,1.19656,0
2018/05/14,15:03:00,1.19661,1.19671,1.19661,1.19671,0
2018/05/14,15:04:00,1.19671,1.19721,1.19671,1.19691,0
2018/05/14,15:05:00,1.19686,1.19696,1.19671,1.19691,0
2018/05/14,15:06:00,1.19691,1.19706,1.19686,1.19706,0
2018/05/14,15:07:00,1.19701,1.19716,1.19696,1.19711,0
2018/05/14,15:08:00,1.19711,1.19736,1.19701,1.19721,0
2018/05/14,15:09:00,1.19716,1.19741,1.19716,1.19736,0
2018/05/14,15:10:00,1.19736,1.19741,1.19716,1.19721,0
2018/05/14,15:11:00,1.19721,1.19751,1.19721,1.19731,0
2018/05/14,15:12:00,1.19726,1.19751,1.19726,1.19746,0
2018/05/14,15:13:00,1.19741,1.19741,1.19731,1.19736,0
2018/05/14,15:14:00,1.19731,1.19736,1.19721,1.19731,0
2018/05/14,15:15:00,1.19736,1.19741,1.19731,1.19731,0
2018/05/14,15:16:00,1.19731,1.19731,1.19701,1.19711,0
2018/05/14,15:17:00,1.19706,1.19746,1.19701,1.19741,0
2018/05/14,15:18:00,1.19736,1.19741,1.19726,1.19731,0
2018/05/14,15:19:00,1.19731,1.19731,1.19706,1.19711,0
2018/05/14,15:20:00,1.19701,1.19706,1.19691,1.19701,0
2018/05/14,15:21:00,1.19696,1.19706,1.19696,1.19706,0
2018/05/14,15:22:00,1.19706,1.19716,1.19701,1.19706,0
2018/05/14,15:23:00,1.19696,1.19696,1.19671,1.19686,0
2018/05/14,15:24:00,1.19686,1.19691,1.19666,1.19666,0
2018/05/14,15:25:00,1.19671,1.19686,1.19666,1.19671,0
2018/05/14,15:26:00,1.19671,1.19671,1.19651,1.19661,0
2018/05/14,15:27:00,1.19661,1.19666,1.19651,1.19656,0
2018/05/14,15:28:00,1.19656,1.19661,1.19641,1.19651,0
2018/05/14,15:29:00,1.19651,1.19651,1.19621,1.19626,0
2018/05/14,15:30:00,1.19631,1.19631,1.19606,1.19616,0
2018/05/14,15:31:00,1.19621,1.19621,1.19606,1.19606,0
2018/05/14,15:32:00,1.19611,1.19616,1.19606,1.19611,0
2018/05/14,15:33:00,1.19606,1.19621,1.19606,1.19621,0
2018/05/14,15:34:00,1.19616,1.19616,1.19596,1.19596,0
2018/05/14,15:35:00,1.19601,1.19606,1.19591,1.19606,0
2018/05/14,15:36:00,1.19606,1.19621,1.19606,1.19616,0
2018/05/14,15:37:00,1.19616,1.19626,1.19601,1.19616,0
2018/05/14,15:38:00,1.19616,1.19626,1.19616,1.19616,0
2018/05/14,15:39:00,1.19616,1.19616,1.19596,1.19606,0
2018/05/14,15:40:00,1.19601,1.19601,1.19596,1.19596,0
2018/05/14,15:41:00,1.19601,1.19601,1.19596,1.19601,0
2018/05/14,15:42:00,1.19601,1.19621,1.19601,1.19606,0
2018/05/14,15:43:00,1.19606,1.19626,1.19606,1.19621,0
2018/05/14,15:44:00,1.19626,1.19641,1.19621,1.19626,0
2018/05/14,15:45:00,1.19621,1.19631,1.19596,1.19601,0
2018/05/14,15:46:00,1.19596,1.19601,1.19551,1.19551,0
2018/05/14,15:47:00,1.19546,1.19571,1.19546,1.19561,0
2018/05/14,15:48:00,1.19556,1.19561,1.19541,1.19551,0
2018/05/14,15:49:00,1.19556,1.19581,1.19551,1.19576,0
2018/05/14,15:50:00,1.19571,1.19601,1.19571,1.19596,0
2018/05/14,15:51:00,1.19591,1.19601,1.19561,1.19596,0
2018/05/14,15:52:00,1.19596,1.19606,1.19581,1.19601,0
2018/05/14,15:53:00,1.19596,1.19626,1.19596,1.19626,0
2018/05/14,15:54:00,1.19631,1.19636,1.19611,1.19631,0
2018/05/14,15:55:00,1.19626,1.19631,1.19611,1.19616,0
2018/05/14,15:56:00,1.19611,1.19616,1.19591,1.19606,0
2018/05/14,15:57:00,1.19606,1.19611,1.19591,1.19596,0
2018/05/14,15:58:00,1.19591,1.19591,1.19576,1.19581,0
2018/05/14,15:59:00,1.19581,1.19601,1.19576,1.19586,0
2018/05/14,16:00:00,1.19581,1.19581,1.19551,1.19556,0
2018/05/14,16:01:00,1.19561,1.19561,1.19521,1.19531,0
2018/05/14,16:02:00,1.19536,1.19551,1.19516,1.19531,0
2018/05/14,16:03:00,1.19531,1.19561,1.19526,1.19556,0
2018/05/14,16:04:00,1.19561,1.19561,1.19526,1.19536,0
2018/05/14,16:05:00,1.19536,1.19551,1.19521,1.19551,0
2018/05/14,16:06:00,1.19546,1.19571,1.19541,1.19571,0
2018/05/14,16:07:00,1.19576,1.19581,1.19566,1.19576,0
2018/05/14,16:08:00,1.19576,1.19581,1.19571,1.19576,0
2018/05/14,16:09:00,1.19571,1.19606,1.19546,1.19601,0
2018/05/14,16:10:00,1.19606,1.19616,1.19601,1.19601,0
2018/05/14,16:11:00,1.19606,1.19651,1.19601,1.19636,0
2018/05/14,16:12:00,1.19631,1.19676,1.19631,1.19671,0
2018/05/14,16:13:00,1.19676,1.19691,1.19666,1.19671,0
2018/05/14,16:14:00,1.19671,1.19706,1.19671,1.19706,0
2018/05/14,16:15:00,1.19701,1.19706,1.19686,1.19696,0
2018/05/14,16:16:00,1.19696,1.19716,1.19696,1.19701,0
2018/05/14,16:17:00,1.19701,1.19706,1.19676,1.19691,0
2018/05/14,16:18:00,1.19696,1.19701,1.19686,1.19686,0
2018/05/14,16:19:00,1.19691,1.19691,1.19676,1.19686,0
2018/05/14,16:20:00,1.19691,1.19691,1.19671,1.19691,0
2018/05/14,16:21:00,1.19696,1.19731,1.19696,1.19731,0
2018/05/14,16:22:00,1.19731,1.19751,1.19731,1.19741,0
2018/05/14,16:23:00,1.19746,1.19781,1.19741,1.19781,0
2018/05/14,16:24:00,1.19776,1.19781,1.19756,1.19771,0
2018/05/14,16:25:00,1.19771,1.19781,1.19771,1.19781,0
2018/05/14,16:26:00,1.19781,1.19781,1.19766,1.19766,0
2018/05/14,16:27:00,1.19771,1.19786,1.19761,1.19766,0
2018/05/14,16:28:00,1.19771,1.19781,1.19736,1.19746,0
2018/05/14,16:29:00,1.19746,1.19766,1.19726,1.19731,0
2018/05/14,16:30:00,1.19731,1.19751,1.19731,1.19731,0
2018/05/14,16:31:00,1.19736,1.19736,1.19711,1.19716,0
2018/05/14,16:32:00,1.19716,1.19716,1.19696,1.19701,0
2018/05/14,16:33:00,1.19696,1.19716,1.19686,1.19716,0
2018/05/14,16:34:00,1.19721,1.19726,1.19711,1.19716,0
2018/05/14,16:35:00,1.19721,1.19731,1.19716,1.19726,0
2018/05/14,16:36:00,1.19726,1.19741,1.19716,1.19731,0
2018/05/14,16:37:00,1.19731,1.19741,1.19726,1.19726,0
2018/05/14,16:38:00,1.19721,1.19731,1.19706,1.19716,0
2018/05/14,16:39:00,1.19721,1.19751,1.19716,1.19751,0
2018/05/14,16:40:00,1.19756,1.19781,1.19756,1.19766,0
2018/05/14,16:41:00,1.19761,1.19761,1.19741,1.19751,0
2018/05/14,16:42:00,1.19756,1.19776,1.19756,1.19776,0
2018/05/14,16:43:00,1.19776,1.19781,1.19761,1.19766,0
2018/05/14,16:44:00,1.19766,1.19781,1.19751,1.19776,0
2018/05/14,16:45:00,1.19776,1.19791,1.19761,1.19766,0
2018/05/14,16:46:00,1.19771,1.19791,1.19761,1.19771,0
2018/05/14,16:47:00,1.19766,1.19776,1.19766,1.19771,0
2018/05/14,16:48:00,1.19776,1.19831,1.19776,1.19826,0
2018/05/14,16:49:00,1.19831,1.19831,1.19816,1.19816,0
2018/05/14,16:50:00,1.19816,1.19841,1.19806,1.19821,0
2018/05/14,16:51:00,1.19826,1.19846,1.19821,1.19836,0
2018/05/14,16:52:00,1.19841,1.19841,1.19801,1.19801,0
2018/05/14,16:53:00,1.19801,1.19821,1.19801,1.19801,0
2018/05/14,16:54:00,1.19801,1.19816,1.19796,1.19816,0
2018/05/14,16:55:00,1.19816,1.19821,1.19806,1.19806,0
2018/05/14,16:56:00,1.19811,1.19831,1.19806,1.19816,0
2018/05/14,16:57:00,1.19811,1.19821,1.19796,1.19801,0
2018/05/14,16:58:00,1.19801,1.19806,1.19776,1.19781,0
2018/05/14,16:59:00,1.19781,1.19796,1.19771,1.19786,0
2018/05/14,17:00:00,1.19786,1.19796,1.19776,1.19796,0
2018/05/14,17:01:00,1.19796,1.19801,1.19781,1.19781,0
2018/05/14,17:02:00,1.19776,1.19781,1.19751,1.19751,0
2018/05/14,17:03:00,1.19746,1.19771,1.19741,1.19751,0
2018/05/14,17:04:00,1.19751,1.19776,1.19751,1.19771,0
2018/05/14,17:05:00,1.19766,1.19766,1.19756,1.19766,0
2018/05/14,17:06:00,1.19766,1.19786,1.19751,1.19776,0
2018/05/14,17:07:00,1.19771,1.19791,1.19761,1.19771,0
2018/05/14,17:08:00,1.19771,1.19801,1.19766,1.19801,0
2018/05/14,17:09:00,1.19796,1.19826,1.19796,1.19806,0
2018/05/14,17:10:00,1.19806,1.19821,1.19806,1.19816,0
2018/05/14,17:11:00,1.19811,1.19816,1.19796,1.19811,0
2018/05/14,17:12:00,1.19816,1.19831,1.19801,1.19831,0
2018/05/14,17:13:00,1.19831,1.19841,1.19816,1.19826,0
2018/05/14,17:14:00,1.19821,1.19826,1.19781,1.19781,0
2018/05/14,17:15:00,1.19781,1.19781,1.19756,1.19761,0
2018/05/14,17:16:00,1.19756,1.19761,1.19731,1.19751,0
2018/05/14,17:17:00,1.19751,1.19751,1.19731,1.19731,0
2018/05/14,17:18:00,1.19731,1.19736,1.19706,1.19731,0
2018/05/14,17:19:00,1.19731,1.19751,1.19726,1.19726,0
2018/05/14,17:20:00,1.19726,1.19726,1.19706,1.19711,0
2018/05/14,17:21:00,1.19711,1.19721,1.19701,1.19721,0
2018/05/14,17:22:00,1.19721,1.19726,1.19711,1.19721,0
2018/05/14,17:23:00,1.19716,1.19721,1.19706,1.19716,0
2018/05/14,17:24:00,1.19716,1.19716,1.19696,1.19716,0
2018/05/14,17:25:00,1.19716,1.19716,1.19711,1.19716,0
2018/05/14,17:26:00,1.19711,1.19716,1.19696,1.19696,0
2018/05/14,17:27:00,1.19691,1.19726,1.19691,1.19726,0
2018/05/14,17:28:00,1.19726,1.19736,1.19726,1.19736,0
2018/05/14,17:29:00,1.19731,1.19731,1.19711,1.19711,0
2018/05/14,17:30:00,1.19711,1.19731,1.19706,1.19731,0
2018/05/14,17:31:00,1.19726,1.19736,1.19706,1.19716,0
2018/05/14,17:32:00,1.19716,1.19741,1.19716,1.19741,0
2018/05/14,17:33:00,1.19741,1.19746,1.19731,1.19741,0
2018/05/14,17:34:00,1.19741,1.19741,1.19741,1.19741,0
2018/05/14,17:35:00,1.19741,1.19761,1.19741,1.19756,0
2018/05/14,17:36:00,1.19751,1.19751,1.19741,1.19746,0
2018/05/14,17:37:00,1.19741,1.19761,1.19736,1.19761,0
2018/05/14,17:38:00,1.19761,1.19776,1.19756,1.19776,0
2018/05/14,17:39:00,1.19781,1.19781,1.19766,1.19776,0
2018/05/14,17:40:00,1.19776,1.19781,1.19771,1.19776,0
2018/05/14,17:41:00,1.19776,1.19776,1.19771,1.19776,0
2018/05/14,17:42:00,1.19776,1.19791,1.19776,1.19786,0
2018/05/14,17:43:00,1.19781,1.19791,1.19776,1.19786,0
2018/05/14,17:44:00,1.19786,1.19791,1.19781,1.19791,0
2018/05/14,17:45:00,1.19791,1.19796,1.19791,1.19791,0
2018/05/14,17:46:00,1.19791,1.19836,1.19791,1.19811,0
2018/05/14,17:47:00,1.19806,1.19821,1.19806,1.19811,0
2018/05/14,17:48:00,1.19806,1.19826,1.19801,1.19806,0
2018/05/14,17:49:00,1.19801,1.19826,1.19801,1.19826,0
2018/05/14,17:50:00,1.19831,1.19841,1.19816,1.19821,0
2018/05/14,17:51:00,1.19821,1.19861,1.19821,1.19841,0
2018/05/14,17:52:00,1.19836,1.19841,1.19801,1.19811,0
2018/05/14,17:53:00,1.19806,1.19826,1.19801,1.19821,0
2018/05/14,17:54:00,1.19821,1.19841,1.19816,1.19836,0
2018/05/14,17:55:00,1.19841,1.19846,1.19826,1.19846,0
2018/05/14,17:56:00,1.19851,1.19851,1.19826,1.19831,0
2018/05/14,17:57:00,1.19836,1.19841,1.19831,1.19841,0
2018/05/14,17:58:00,1.19836,1.19861,1.19836,1.19851,0
2018/05/14,17:59:00,1.19856,1.19861,1.19851,1.19856,0
2018/05/14,18:00:00,1.19856,1.19861,1.19851,1.19851,0
2018/05/14,18:01:00,1.19856,1.19856,1.19836,1.19841,0
2018/05/14,18:02:00,1.19841,1.19861,1.19841,1.19861,0
2018/05/14,18:03:00,1.19861,1.19901,1.19861,1.19891,0
2018/05/14,18:04:00,1.19896,1.19896,1.19871,1.19871,0
2018/05/14,18:05:00,1.19871,1.19876,1.19846,1.19856,0
2018/05/14,18:06:00,1.19856,1.19861,1.19846,1.19856,0
2018/05/14,18:07:00,1.19856,1.19896,1.19856,1.19876,0
2018/05/14,18:08:00,1.19881,1.19881,1.19871,1.19871,0
2018/05/14,18:09:00,1.19871,1.19876,1.19866,1.19871,0
2018/05/14,18:10:00,1.19866,1.19871,1.19856,1.19861,0
2018/05/14,18:11:00,1.19861,1.19886,1.19861,1.19866,0
2018/05/14,18:12:00,1.19861,1.19866,1.19851,1.19856,0
2018/05/14,18:13:00,1.19856,1.19866,1.19831,1.19836,0
2018/05/14,18:14:00,1.19841,1.19851,1.19836,1.19846,0
2018/05/14,18:15:00,1.19841,1.19851,1.19841,1.19846,0
2018/05/14,18:16:00,1.19846,1.19866,1.19841,1.19866,0
2018/05/14,18:17:00,1.19861,1.19866,1.19861,1.19861,0
2018/05/14,18:18:00,1.19851,1.19851,1.19811,1.19836,0
2018/05/14,18:19:00,1.19831,1.19856,1.19831,1.19846,0
2018/05/14,18:20:00,1.19841,1.19851,1.19836,1.19846,0
2018/05/14,18:21:00,1.19851,1.19861,1.19841,1.19841,0
2018/05/14,18:22:00,1.19836,1.19841,1.19831,1.19831,0
2018/05/14,18:23:00,1.19831,1.19836,1.19826,1.19836,0
2018/05/14,18:24:00,1.19841,1.19861,1.19841,1.19856,0
2018/05/14,18:25:00,1.19856,1.19856,1.19846,1.19846,0
2018/05/14,18:26:00,1.19841,1.19866,1.19841,1.19856,0
2018/05/14,18:27:00,1.19856,1.19886,1.19856,1.19876,0
2018/05/14,18:28:00,1.19871,1.19876,1.19856,1.19871,0
2018/05/14,18:29:00,1.19861,1.19861,1.19851,1.19851,0
2018/05/14,18:30:00,1.19851,1.19876,1.19851,1.19866,0
2018/05/14,18:31:00,1.19861,1.19866,1.19851,1.19861,0
2018/05/14,18:32:00,1.19866,1.19866,1.19846,1.19851,0
2018/05/14,18:33:00,1.19851,1.19851,1.19836,1.19851,0
2018/05/14,18:34:00,1.19856,1.19876,1.19856,1.19866,0
2018/05/14,18:35:00,1.19861,1.19866,1.19851,1.19856,0
2018/05/14,18:36:00,1.19856,1.19876,1.19856,1.19866,0
2018/05/14,18:37:00,1.19866,1.19871,1.19856,1.19861,0
2018/05/14,18:38:00,1.19866,1.19876,1.19861,1.19876,0
2018/05/14,18:39:00,1.19881,1.19911,1.19881,1.19886,0
2018/05/14,18:40:00,1.19891,1.19891,1.19856,1.19856,0
2018/05/14,18:41:00,1.19856,1.19856,1.19836,1.19836,0
2018/05/14,18:42:00,1.19836,1.19846,1.19836,1.19841,0
2018/05/14,18:43:00,1.19841,1.19846,1.19831,1.19846,0
2018/05/14,18:44:00,1.19846,1.19846,1.19841,1.19846,0
2018/05/14,18:45:00,1.19851,1.19866,1.19846,1.19846,0
2018/05/14,18:46:00,1.19846,1.19851,1.19836,1.19841,0
2018/05/14,18:47:00,1.19846,1.19846,1.19816,1.19821,0
2018/05/14,18:48:00,1.19821,1.19821,1.19801,1.19806,0
2018/05/14,18:49:00,1.19806,1.19811,1.19776,1.19791,0
2018/05/14,18:50:00,1.19796,1.19796,1.19771,1.19781,0
2018/05/14,18:51:00,1.19786,1.19796,1.19776,1.19786,0
2018/05/14,18:52:00,1.19786,1.19791,1.19771,1.19771,0
2018/05/14,18:53:00,1.19776,1.19776,1.19766,1.19771,0
2018/05/14,18:54:00,1.19776,1.19791,1.19776,1.19786,0
2018/05/14,18:55:00,1.19791,1.19791,1.19776,1.19791,0
2018/05/14,18:56:00,1.19791,1.19796,1.19781,1.19786,0
2018/05/14,18:57:00,1.19786,1.19786,1.19771,1.19786,0
2018/05/14,18:58:00,1.19781,1.19796,1.19781,1.19781,0
2018/05/14,18:59:00,1.19786,1.19786,1.19771,1.19771,0
2018/05/14,19:00:00,1.19776,1.19786,1.19776,1.19776,0
2018/05/14,19:01:00,1.19781,1.19796,1.19776,1.19776,0
2018/05/14,19:02:00,1.19781,1.19791,1.19776,1.19781,0
2018/05/14,19:03:00,1.19781,1.19786,1.19771,1.19771,0
2018/05/14,19:04:00,1.19776,1.19781,1.19731,1.19736,0
2018/05/14,19:05:00,1.19741,1.19766,1.19741,1.19756,0
2018/05/14,19:06:00,1.19751,1.19756,1.19741,1.19746,0
2018/05/14,19:07:00,1.19751,1.19766,1.19746,1.19756,0
2018/05/14,19:08:00,1.19756,1.19756,1.19731,1.19736,0
2018/05/14,19:09:00,1.19736,1.19756,1.19731,1.19751,0
2018/05/14,19:10:00,1.19751,1.19756,1.19731,1.19741,0
2018/05/14,19:11:00,1.19736,1.19771,1.19731,1.19761,0
2018/05/14,19:12:00,1.19756,1.19781,1.19756,1.19771,0
2018/05/14,19:13:00,1.19771,1.19781,1.19766,1.19776,0
2018/05/14,19:14:00,1.19771,1.19796,1.19771,1.19796,0
2018/05/14,19:15:00,1.19791,1.19796,1.19786,1.19791,0
2018/05/14,19:16:00,1.19791,1.19801,1.19786,1.19791,0
2018/05/14,19:17:00,1.19791,1.19801,1.19791,1.19791,0
2018/05/14,19:18:00,1.19791,1.19791,1.19781,1.19781,0
2018/05/14,19:19:00,1.19786,1.19801,1.19781,1.19796,0
2018/05/14,19:20:00,1.19801,1.19801,1.19786,1.19786,0
2018/05/14,19:21:00,1.19781,1.19801,1.19781,1.19801,0
2018/05/14,19:22:00,1.19806,1.19816,1.19806,1.19811,0
2018/05/14,19:23:00,1.19806,1.19811,1.19791,1.19796,0
2018/05/14,19:24:00,1.19791,1.19801,1.19791,1.19796,0
2018/05/14,19:25:00,1.19791,1.19806,1.19791,1.19801,0
2018/05/14,19:26:00,1.19801,1.19801,1.19791,1.19801,0
2018/05/14,19:27:00,1.19806,1.19831,1.19806,1.19826,0
2018/05/14,19:28:00,1.19821,1.19831,1.19811,1.19816,0
2018/05/14,19:29:00,1.19811,1.19836,1.19811,1.19821,0
2018/05/14,19:30:00,1.19826,1.19826,1.19821,1.19826,0
2018/05/14,19:31:00,1.19821,1.19821,1.19816,1.19816,0
2018/05/14,19:32:00,1.19811,1.19831,1.19811,1.19831,0
2018/05/14,19:33:00,1.19841,1.19841,1.19816,1.19816,0
2018/05/14,19:34:00,1.19811,1.19816,1.19796,1.19801,0
2018/05/14,19:35:00,1.19806,1.19816,1.19801,1.19811,0
2018/05/14,19:36:00,1.19816,1.19816,1.19801,1.19801,0
2018/05/14,19:37:00,1.19801,1.19806,1.19781,1.19791,0
2018/05/14,19:38:00,1.19786,1.19791,1.19781,1.19791,0
2018/05/14,19:39:00,1.19791,1.19791,1.19786,1.19791,0
2018/05/14,19:40:00,1.19786,1.19791,1.19786,1.19786,0
2018/05/14,19:41:00,1.19791,1.19811,1.19791,1.19811,0
2018/05/14,19:42:00,1.19806,1.19811,1.19776,1.19791,0
2018/05/14,19:43:00,1.19791,1.19806,1.19791,1.19796,0
2018/05/14,19:44:00,1.19791,1.19811,1.19791,1.19806,0
2018/05/14,19:45:00,1.19806,1.19811,1.19806,1.19811,0
2018/05/14,19:46:00,1.19816,1.19826,1.19811,1.19821,0
2018/05/14,19:47:00,1.19821,1.19841,1.19821,1.19836,0
2018/05/14,19:48:00,1.19836,1.19841,1.19836,1.19841,0
2018/05/14,19:49:00,1.19841,1.19841,1.19831,1.19831,0
2018/05/14,19:50:00,1.19826,1.19831,1.19821,1.19826,0
2018/05/14,19:51:00,1.19821,1.19836,1.19821,1.19836,0
2018/05/14,19:52:00,1.19831,1.19841,1.19816,1.19821,0
2018/05/14,19:53:00,1.19821,1.19821,1.19796,1.19801,0
2018/05/14,19:54:00,1.19801,1.19816,1.19796,1.19806,0
2018/05/14,19:55:00,1.19811,1.19816,1.19806,1.19811,0
2018/05/14,19:56:00,1.19816,1.19826,1.19811,1.19816,0
2018/05/14,19:57:00,1.19821,1.19831,1.19811,1.19816,0
2018/05/14,19:58:00,1.19811,1.19826,1.19811,1.19826,0
2018/05/14,19:59:00,1.19826,1.19836,1.19806,1.19806,0
2018/05/14,20:00:00,1.19811,1.19831,1.19811,1.19821,0
2018/05/14,20:01:00,1.19821,1.19836,1.19806,1.19831,0
2018/05/14,20:02:00,1.19836,1.19856,1.19836,1.19851,0
2018/05/14,20:03:00,1.19856,1.19871,1.19851,1.19871,0
2018/05/14,20:04:00,1.19871,1.19881,1.19871,1.19881,0
2018/05/14,20:05:00,1.19891,1.19891,1.19871,1.19886,0
2018/05/14,20:06:00,1.19886,1.19886,1.19866,1.19881,0
2018/05/14,20:07:00,1.19881,1.19901,1.19881,1.19886,0
2018/05/14,20:08:00,1.19891,1.19901,1.19876,1.19886,0
2018/05/14,20:09:00,1.19881,1.19891,1.19881,1.19891,0
2018/05/14,20:10:00,1.19891,1.19901,1.19881,1.19881,0
2018/05/14,20:11:00,1.19886,1.19891,1.19881,1.19886,0
2018/05/14,20:12:00,1.19891,1.19901,1.19876,1.19876,0
2018/05/14,20:13:00,1.19881,1.19901,1.19881,1.19896,0
2018/05/14,20:14:00,1.19896,1.19906,1.19896,1.19901,0
2018/05/14,20:15:00,1.19901,1.19901,1.19871,1.19871,0
2018/05/14,20:16:00,1.19876,1.19881,1.19861,1.19876,0
2018/05/14,20:17:00,1.19871,1.19881,1.19856,1.19871,0
2018/05/14,20:18:00,1.19871,1.19871,1.19851,1.19856,0
2018/05/14,20:19:00,1.19856,1.19886,1.19856,1.19876,0
2018/05/14,20:20:00,1.19876,1.19891,1.19871,1.19876,0
2018/05/14,20:21:00,1.19876,1.19881,1.19871,1.19871,0
2018/05/14,20:22:00,1.19861,1.19871,1.19856,1.19866,0
2018/05/14,20:23:00,1.19866,1.19891,1.19866,1.19871,0
2018/05/14,20:24:00,1.19866,1.19866,1.19856,1.19861,0
2018/05/14,20:25:00,1.19856,1.19861,1.19851,1.19851,0
2018/05/14,20:26:00,1.19846,1.19861,1.19841,1.19851,0
2018/05/14,20:27:00,1.19846,1.19861,1.19846,1.19851,0
2018/05/14,20:28:00,1.19851,1.19851,1.19831,1.19831,0
2018/05/14,20:29:00,1.19836,1.19846,1.19836,1.19841,0
2018/05/14,20:30:00,1.19841,1.19851,1.19836,1.19836,0
2018/05/14,20:31:00,1.19836,1.19841,1.19821,1.19821,0
2018/05/14,20:32:00,1.19826,1.19826,1.19816,1.19821,0
2018/05/14,20:33:00,1.19816,1.19836,1.19811,1.19836,0
2018/05/14,20:34:00,1.19831,1.19831,1.19811,1.19811,0
2018/05/14,20:35:00,1.19816,1.19826,1.19811,1.19816,0
2018/05/14,20:36:00,1.19826,1.19826,1.19816,1.19821,0
2018/05/14,20:37:00,1.19821,1.19831,1.19821,1.19831,0
2018/05/14,20:38:00,1.19831,1.19831,1.19831,1.19831,0
2018/05/14,20:39:00,1.19831,1.19856,1.19831,1.19851,0
2018/05/14,20:40:00,1.19851,1.19861,1.19851,1.19861,0
2018/05/14,20:41:00,1.19866,1.19881,1.19861,1.19871,0
2018/05/14,20:42:00,1.19866,1.19876,1.19866,1.19876,0
2018/05/14,20:43:00,1.19871,1.19891,1.19866,1.19891,0
2018/05/14,20:44:00,1.19886,1.19901,1.19886,1.19896,0
2018/05/14,20:45:00,1.19896,1.19901,1.19896,1.19896,0
2018/05/14,20:46:00,1.19896,1.19901,1.19881,1.19886,0
2018/05/14,20:47:00,1.19886,1.19886,1.19881,1.19886,0
2018/05/14,20:48:00,1.19891,1.19891,1.19886,1.19891,0
2018/05/14,20:49:00,1.19886,1.19901,1.19881,1.19901,0
2018/05/14,20:50:00,1.19901,1.19901,1.19871,1.19871,0
2018/05/14,20:51:00,1.19871,1.19871,1.19851,1.19856,0
2018/05/14,20:52:00,1.19851,1.19856,1.19846,1.19851,0
2018/05/14,20:53:00,1.19851,1.19866,1.19851,1.19866,0
2018/05/14,20:54:00,1.19866,1.19866,1.19851,1.19851,0
2018/05/14,20:55:00,1.19851,1.19861,1.19851,1.19856,0
2018/05/14,20:56:00,1.19851,1.19861,1.19841,1.19861,0
2018/05/14,20:57:00,1.19856,1.19856,1.19836,1.19846,0
2018/05/14,20:58:00,1.19841,1.19861,1.19841,1.19861,0
2018/05/14,20:59:00,1.19856,1.19861,1.19851,1.19851,0
2018/05/14,21:00:00,1.19856,1.19856,1.19846,1.19846,0
2018/05/14,21:01:00,1.19851,1.19891,1.19851,1.19891,0
2018/05/14,21:02:00,1.19896,1.19931,1.19896,1.19921,0
2018/05/14,21:03:00,1.19921,1.19931,1.19901,1.19926,0
2018/05/14,21:04:00,1.19921,1.19931,1.19921,1.19926,0
2018/05/14,21:05:00,1.19926,1.19931,1.19921,1.19926,0
2018/05/14,21:06:00,1.19926,1.19931,1.19921,1.19926,0
2018/05/14,21:07:00,1.19926,1.19926,1.19896,1.19906,0
2018/05/14,21:08:00,1.19906,1.19906,1.19881,1.19886,0
2018/05/14,21:09:00,1.19886,1.19906,1.19886,1.19906,0
2018/05/14,21:10:00,1.19901,1.19901,1.19886,1.19886,0
2018/05/14,21:11:00,1.19881,1.19891,1.19861,1.19881,0
2018/05/14,21:12:00,1.19881,1.19896,1.19871,1.19891,0
2018/05/14,21:13:00,1.19886,1.19891,1.19881,1.19881,0
2018/05/14,21:14:00,1.19881,1.19896,1.19881,1.19896,0
2018/05/14,21:15:00,1.19896,1.19896,1.19881,1.19886,0
2018/05/14,21:16:00,1.19886,1.19896,1.19881,1.19891,0
2018/05/14,21:17:00,1.19886,1.19886,1.19871,1.19871,0
2018/05/14,21:18:00,1.19871,1.19876,1.19861,1.19866,0
2018/05/14,21:19:00,1.19866,1.19871,1.19861,1.19861,0
2018/05/14,21:20:00,1.19861,1.19871,1.19861,1.19871,0
2018/05/14,21:21:00,1.19866,1.19886,1.19866,1.19881,0
2018/05/14,21:22:00,1.19886,1.19891,1.19871,1.19876,0
2018/05/14,21:23:00,1.19876,1.19886,1.19871,1.19876,0
2018/05/14,21:24:00,1.19876,1.19876,1.19866,1.19876,0
2018/05/14,21:25:00,1.19871,1.19876,1.19866,1.19866,0
2018/05/14,21:26:00,1.19866,1.19881,1.19866,1.19866,0
2018/05/14,21:27:00,1.19866,1.19881,1.19866,1.19881,0
2018/05/14,21:28:00,1.19881,1.19881,1.19876,1.19881,0
2018/05/14,21:29:00,1.19881,1.19881,1.19871,1.19876,0
2018/05/14,21:30:00,1.19876,1.19881,1.19866,1.19871,0
2018/05/14,21:31:00,1.19866,1.19866,1.19856,1.19861,0
2018/05/14,21:32:00,1.19861,1.19866,1.19846,1.19846,0
2018/05/14,21:33:00,1.19846,1.19846,1.19826,1.19826,0
2018/05/14,21:34:00,1.19831,1.19846,1.19821,1.19821,0
2018/05/14,21:35:00,1.19826,1.19836,1.19821,1.19826,0
2018/05/14,21:36:00,1.19826,1.19836,1.19826,1.19831,0
2018/05/14,21:37:00,1.19831,1.19841,1.19831,1.19836,0
2018/05/14,21:38:00,1.19836,1.19841,1.19831,1.19831,0
2018/05/14,21:39:00,1.19831,1.19841,1.19826,1.19831,0
2018/05/14,21:40:00,1.19836,1.19846,1.19836,1.19841,0
2018/05/14,21:41:00,1.19846,1.19866,1.19846,1.19861,0
2018/05/14,21:42:00,1.19861,1.19866,1.19861,1.19866,0
2018/05/14,21:43:00,1.19866,1.19881,1.19866,1.19876,0
2018/05/14,21:44:00,1.19876,1.19876,1.19846,1.19856,0
2018/05/14,21:45:00,1.19856,1.19866,1.19856,1.19861,0
2018/05/14,21:46:00,1.19861,1.19866,1.19856,1.19856,0
2018/05/14,21:47:00,1.19856,1.19856,1.19846,1.19846,0
2018/05/14,21:48:00,1.19856,1.19866,1.19856,1.19861,0
2018/05/14,21:49:00,1.19856,1.19876,1.19856,1.19866,0
2018/05/14,21:50:00,1.19871,1.19871,1.19866,1.19871,0
2018/05/14,21:52:00,1.19876,1.19876,1.19866,1.19866,0
2018/05/14,21:53:00,1.19871,1.19871,1.19861,1.19866,0
2018/05/14,21:54:00,1.19861,1.19871,1.19861,1.19866,0
2018/05/14,21:55:00,1.19871,1.19891,1.19871,1.19886,0
2018/05/14,21:56:00,1.19881,1.19896,1.19881,1.19891,0
2018/05/14,21:57:00,1.19896,1.19896,1.19886,1.19886,0
2018/05/14,21:58:00,1.19886,1.19886,1.19856,1.19861,0
2018/05/14,21:59:00,1.19866,1.19876,1.19861,1.19866,0
2018/05/14,22:00:00,1.19861,1.19866,1.19856,1.19856,0
2018/05/14,22:01:00,1.19856,1.19866,1.19821,1.19821,0
2018/05/14,22:02:00,1.19821,1.19831,1.19796,1.19801,0
2018/05/14,22:03:00,1.19801,1.19826,1.19801,1.19821,0
2018/05/14,22:04:00,1.19821,1.19871,1.19821,1.19866,0
2018/05/14,22:05:00,1.19866,1.19896,1.19866,1.19886,0
2018/05/14,22:06:00,1.19886,1.19891,1.19876,1.19876,0
2018/05/14,22:07:00,1.19881,1.19886,1.19876,1.19886,0
2018/05/14,22:08:00,1.19886,1.19886,1.19886,1.19886,0
2018/05/14,22:09:00,1.19886,1.19916,1.19886,1.19906,0
2018/05/14,22:10:00,1.19901,1.19911,1.19881,1.19886,0
2018/05/14,22:11:00,1.19881,1.19891,1.19881,1.19891,0
2018/05/14,22:12:00,1.19891,1.19901,1.19891,1.19901,0
2018/05/14,22:13:00,1.19906,1.19911,1.19901,1.19911,0
2018/05/14,22:14:00,1.19916,1.19921,1.19906,1.19906,0
2018/05/14,22:15:00,1.19906,1.19911,1.19891,1.19891,0
2018/05/14,22:16:00,1.19896,1.19906,1.19886,1.19901,0
2018/05/14,22:17:00,1.19906,1.19921,1.19906,1.19916,0
2018/05/14,22:18:00,1.19911,1.19921,1.19906,1.19916,0
2018/05/14,22:19:00,1.19916,1.19921,1.19906,1.19911,0
2018/05/14,22:20:00,1.19916,1.19916,1.19906,1.19916,0
2018/05/14,22:21:00,1.19916,1.19921,1.19911,1.19911,0
2018/05/14,22:22:00,1.19911,1.19921,1.19911,1.19911,0
2018/05/14,22:23:00,1.19916,1.19936,1.19911,1.19936,0
2018/05/14,22:24:00,1.19936,1.19941,1.19931,1.19931,0
2018/05/14,22:25:00,1.19936,1.19951,1.19936,1.19946,0
2018/05/14,22:26:00,1.19951,1.19961,1.19941,1.19946,0
2018/05/14,22:27:00,1.19941,1.19956,1.19941,1.19956,0
2018/05/14,22:28:00,1.19951,1.19961,1.19946,1.19961,0
2018/05/14,22:29:00,1.19961,1.19966,1.19956,1.19961,0
2018/05/14,22:30:00,1.19961,1.19961,1.19941,1.19951,0
2018/05/14,22:31:00,1.19951,1.19951,1.19936,1.19936,0
2018/05/14,22:32:00,1.19936,1.19936,1.19916,1.19921,0
2018/05/14,22:33:00,1.19916,1.19931,1.19916,1.19931,0
2018/05/14,22:34:00,1.19936,1.19936,1.19916,1.19926,0
2018/05/14,22:35:00,1.19931,1.19936,1.19921,1.19921,0
2018/05/14,22:36:00,1.19921,1.19926,1.19916,1.19921,0
2018/05/14,22:37:00,1.19916,1.19921,1.19906,1.19911,0
2018/05/14,22:38:00,1.19916,1.19916,1.19896,1.19906,0
2018/05/14,22:39:00,1.19906,1.19921,1.19896,1.19921,0
2018/05/14,22:40:00,1.19916,1.19936,1.19916,1.19926,0
2018/05/14,22:41:00,1.19931,1.19931,1.19901,1.19921,0
2018/05/14,22:42:00,1.19916,1.19946,1.19916,1.19946,0
2018/05/14,22:43:00,1.19941,1.19951,1.19941,1.19946,0
2018/05/14,22:44:00,1.19951,1.19956,1.19921,1.19921,0
2018/05/14,22:45:00,1.19921,1.19931,1.19921,1.19931,0
2018/05/14,22:46:00,1.19926,1.19936,1.19921,1.19936,0
2018/05/14,22:47:00,1.19941,1.19946,1.19921,1.19921,0
2018/05/14,22:48:00,1.19916,1.19931,1.19916,1.19931,0
2018/05/14,22:49:00,1.19931,1.19931,1.19926,1.19931,0
2018/05/14,22:50:00,1.19926,1.19931,1.19921,1.19931,0
2018/05/14,22:51:00,1.19931,1.19941,1.19931,1.19941,0
2018/05/14,22:52:00,1.19941,1.19941,1.19936,1.19936,0
2018/05/14,22:53:00,1.19941,1.19961,1.19936,1.19961,0
2018/05/14,22:54:00,1.19961,1.19961,1.19941,1.19946,0
2018/05/14,22:55:00,1.19941,1.19961,1.19941,1.19956,0
2018/05/14,22:56:00,1.19956,1.19961,1.19946,1.19951,0
2018/05/14,22:57:00,1.19956,1.19956,1.19946,1.19951,0
2018/05/14,22:58:00,1.19951,1.19951,1.19936,1.19941,0
2018/05/14,22:59:00,1.19936,1.19951,1.19936,1.19946,0
2018/05/14,23:00:00,1.19946,1.19951,1.19941,1.19941,0
2018/05/14,23:01:00,1.19936,1.19936,1.19891,1.19891,0
2018/05/14,23:02:00,1.19891,1.19891,1.19856,1.19861,0
2018/05/14,23:03:00,1.19861,1.19861,1.19841,1.19851,0
2018/05/14,23:04:00,1.19851,1.19851,1.19836,1.19841,0
2018/05/14,23:05:00,1.19836,1.19836,1.19816,1.19816,0
2018/05/14,23:06:00,1.19821,1.19821,1.19801,1.19806,0
2018/05/14,23:07:00,1.19806,1.19816,1.19791,1.19816,0
2018/05/14,23:08:00,1.19821,1.19841,1.19816,1.19831,0
2018/05/14,23:09:00,1.19826,1.19826,1.19806,1.19811,0
2018/05/14,23:10:00,1.19816,1.19816,1.19791,1.19791,0
2018/05/14,23:11:00,1.19786,1.19821,1.19786,1.19821,0
2018/05/14,23:12:00,1.19816,1.19826,1.19816,1.19821,0
2018/05/14,23:13:00,1.19821,1.19846,1.19821,1.19836,0
2018/05/14,23:14:00,1.19831,1.19851,1.19821,1.19846,0
2018/05/14,23:15:00,1.19846,1.19846,1.19821,1.19826,0
2018/05/14,23:16:00,1.19831,1.19841,1.19821,1.19826,0
2018/05/14,23:17:00,1.19826,1.19841,1.19796,1.19806,0
2018/05/14,23:18:00,1.19801,1.19806,1.19776,1.19781,0
2018/05/14,23:19:00,1.19776,1.19791,1.19751,1.19751,0
2018/05/14,23:20:00,1.19756,1.19756,1.19736,1.19736,0
2018/05/14,23:21:00,1.19736,1.19751,1.19721,1.19721,0
2018/05/14,23:22:00,1.19726,1.19726,1.19696,1.19711,0
2018/05/14,23:23:00,1.19716,1.19726,1.19711,1.19726,0
2018/05/14,23:24:00,1.19731,1.19731,1.19716,1.19716,0
2018/05/14,23:25:00,1.19716,1.19721,1.19706,1.19721,0
2018/05/14,23:26:00,1.19721,1.19731,1.19711,1.19726,0
2018/05/14,23:27:00,1.19731,1.19736,1.19716,1.19716,0
2018/05/14,23:28:00,1.19726,1.19726,1.19701,1.19711,0
2018/05/14,23:29:00,1.19711,1.19716,1.19711,1.19711,0
2018/05/14,23:30:00,1.19711,1.19711,1.19681,1.19681,0
2018/05/14,23:31:00,1.19686,1.19716,1.19681,1.19701,0
2018/05/14,23:32:00,1.19696,1.19701,1.19686,1.19701,0
2018/05/14,23:33:00,1.19701,1.19726,1.19691,1.19701,0
2018/05/14,23:34:00,1.19701,1.19701,1.19691,1.19696,0
2018/05/14,23:35:00,1.19691,1.19701,1.19691,1.19696,0
2018/05/14,23:36:00,1.19686,1.19691,1.19656,1.19676,0
2018/05/14,23:37:00,1.19676,1.19691,1.19671,1.19671,0
2018/05/14,23:38:00,1.19671,1.19696,1.19671,1.19691,0
2018/05/14,23:39:00,1.19696,1.19706,1.19681,1.19701,0
2018/05/14,23:40:00,1.19696,1.19711,1.19696,1.19706,0
2018/05/14,23:41:00,1.19701,1.19706,1.19701,1.19706,0
2018/05/14,23:42:00,1.19706,1.19711,1.19701,1.19701,0
2018/05/14,23:43:00,1.19711,1.19731,1.19711,1.19731,0
2018/05/14,23:44:00,1.19731,1.19731,1.19696,1.19701,0
2018/05/14,23:45:00,1.19706,1.19716,1.19691,1.19691,0
2018/05/14,23:46:00,1.19691,1.19696,1.19676,1.19691,0
2018/05/14,23:47:00,1.19691,1.19691,1.19681,1.19681,0
2018/05/14,23:48:00,1.19676,1.19681,1.19661,1.19666,0
2018/05/14,23:49:00,1.19666,1.19666,1.19636,1.19636,0
2018/05/14,23:50:00,1.19641,1.19646,1.19631,1.19631,0
2018/05/14,23:51:00,1.19636,1.19641,1.19626,1.19641,0
2018/05/14,23:52:00,1.19641,1.19651,1.19631,1.19636,0
2018/05/14,23:53:00,1.19631,1.19641,1.19626,1.19631,0
2018/05/14,23:54:00,1.19631,1.19651,1.19631,1.19646,0
2018/05/14,23:55:00,1.19646,1.19671,1.19636,1.19651,0
2018/05/14,23:56:00,1.19651,1.19671,1.19651,1.19666,0
2018/05/14,23:57:00,1.19661,1.19671,1.19651,1.19661,0
2018/05/14,23:58:00,1.19656,1.19696,1.19641,1.19691,0
2018/05/14,23:59:00,1.19686,1.19691,1.19656,1.19686,0
2018/05/15,00:00:00,1.19681,1.19691,1.19676,1.19691,0
2018/05/15,00:01:00,1.19686,1.19696,1.19666,1.19671,0
2018/05/15,00:02:00,1.19671,1.19696,1.19671,1.19696,0
2018/05/15,00:03:00,1.19696,1.19701,1.19676,1.19691,0
2018/05/15,00:04:00,1.19686,1.19691,1.19676,1.19686,0
2018/05/15,00:05:00,1.19681,1.19691,1.19656,1.19671,0
2018/05/15,00:06:00,1.19666,1.19676,1.19661,1.19666,0
2018/05/15,00:07:00,1.19666,1.19691,1.19666,1.19691,0
2018/05/15,00:08:00,1.19696,1.19701,1.19691,1.19701,0
2018/05/15,00:09:00,1.19696,1.19706,1.19696,1.19696,0
2018/05/15,00:10:00,1.19691,1.19706,1.19691,1.19701,0
2018/05/15,00:11:00,1.19706,1.19711,1.19701,1.19706,0
2018/05/15,00:12:00,1.19706,1.19711,1.19686,1.19686,0
2018/05/15,00:13:00,1.19681,1.19686,1.19676,1.19676,0
2018/05/15,00:14:00,1.19676,1.19676,1.19671,1.19671,0
2018/05/15,00:15:00,1.19666,1.19686,1.19666,1.19666,0
2018/05/15,00:16:00,1.19671,1.19676,1.19656,1.19656,0
2018/05/15,00:17:00,1.19651,1.19666,1.19651,1.19656,0
2018/05/15,00:18:00,1.19651,1.19661,1.19641,1.19661,0
2018/05/15,00:19:00,1.19661,1.19661,1.19631,1.19646,0
2018/05/15,00:20:00,1.19646,1.19671,1.19646,1.19666,0
2018/05/15,00:21:00,1.19671,1.19671,1.19651,1.19656,0
2018/05/15,00:22:00,1.19651,1.19651,1.19636,1.19636,0
2018/05/15,00:23:00,1.19636,1.19656,1.19631,1.19651,0
2018/05/15,00:24:00,1.19646,1.19676,1.19641,1.19676,0
2018/05/15,00:25:00,1.19671,1.19681,1.19666,1.19676,0
2018/05/15,00:26:00,1.19681,1.19681,1.19661,1.19676,0
2018/05/15,00:27:00,1.19676,1.19711,1.19676,1.19706,0
2018/05/15,00:28:00,1.19706,1.19706,1.19691,1.19691,0
2018/05/15,00:29:00,1.19691,1.19696,1.19681,1.19681,0
2018/05/15,00:30:00,1.19686,1.19706,1.19681,1.19691,0
2018/05/15,00:31:00,1.19686,1.19721,1.19676,1.19716,0
2018/05/15,00:32:00,1.19721,1.19731,1.19721,1.19731,0
2018/05/15,00:33:00,1.19726,1.19746,1.19726,1.19741,0
2018/05/15,00:34:00,1.19741,1.19756,1.19741,1.19751,0
2018/05/15,00:35:00,1.19751,1.19756,1.19746,1.19751,0
2018/05/15,00:36:00,1.19751,1.19756,1.19751,1.19751,0
2018/05/15,00:37:00,1.19751,1.19751,1.19741,1.19741,0
2018/05/15,00:38:00,1.19741,1.19746,1.19731,1.19736,0
2018/05/15,00:39:00,1.19731,1.19736,1.19726,1.19736,0
2018/05/15,00:40:00,1.19731,1.19741,1.19721,1.19741,0
2018/05/15,00:41:00,1.19741,1.19741,1.19721,1.19721,0
2018/05/15,00:42:00,1.19726,1.19736,1.19721,1.19731,0
2018/05/15,00:43:00,1.19736,1.19746,1.19736,1.19746,0
2018/05/15,00:44:00,1.19746,1.19781,1.19746,1.19761,0
2018/05/15,00:45:00,1.19756,1.19776,1.19756,1.19766,0
2018/05/15,00:46:00,1.19766,1.19771,1.19761,1.19766,0
2018/05/15,00:47:00,1.19761,1.19761,1.19751,1.19751,0
2018/05/15,00:48:00,1.19751,1.19751,1.19741,1.19741,0
2018/05/15,00:49:00,1.19741,1.19756,1.19736,1.19746,0
2018/05/15,00:50:00,1.19741,1.19741,1.19731,1.19736,0
2018/05/15,00:51:00,1.19736,1.19741,1.19731,1.19731,0
2018/05/15,00:52:00,1.19736,1.19756,1.19736,1.19756,0
2018/05/15,00:53:00,1.19751,1.19756,1.19741,1.19751,0
2018/05/15,00:54:00,1.19761,1.19761,1.19751,1.19756,0
2018/05/15,00:55:00,1.19756,1.19766,1.19751,1.19756,0
2018/05/15,00:56:00,1.19756,1.19756,1.19746,1.19746,0
2018/05/15,00:57:00,1.19756,1.19766,1.19751,1.19756,0
2018/05/15,00:58:00,1.19756,1.19766,1.19756,1.19761,0
2018/05/15,00:59:00,1.19761,1.19781,1.19761,1.19776,0
2018/05/15,01:00:00,1.19771,1.19771,1.19746,1.19756,0
2018/05/15,01:01:00,1.19761,1.19771,1.19741,1.19751,0
2018/05/15,01:02:00,1.19756,1.19766,1.19731,1.19751,0
2018/05/15,01:03:00,1.19756,1.19761,1.19746,1.19756,0
2018/05/15,01:04:00,1.19761,1.19761,1.19736,1.19736,0
2018/05/15,01:05:00,1.19731,1.19741,1.19731,1.19741,0
2018/05/15,01:06:00,1.19746,1.19751,1.19736,1.19751,0
2018/05/15,01:07:00,1.19751,1.19766,1.19746,1.19766,0
2018/05/15,01:08:00,1.19771,1.19781,1.19771,1.19776,0
2018/05/15,01:09:00,1.19776,1.19776,1.19756,1.19756,0
2018/05/15,01:10:00,1.19756,1.19756,1.19751,1.19751,0
2018/05/15,01:11:00,1.19751,1.19751,1.19736,1.19736,0
2018/05/15,01:12:00,1.19741,1.19751,1.19741,1.19751,0
2018/05/15,01:13:00,1.19751,1.19751,1.19746,1.19746,0
2018/05/15,01:14:00,1.19746,1.19751,1.19746,1.19746,0
2018/05/15,01:15:00,1.19746,1.19761,1.19746,1.19746,0
2018/05/15,01:16:00,1.19741,1.19761,1.19741,1.19761,0
2018/05/15,01:17:00,1.19766,1.19776,1.19761,1.19776,0
2018/05/15,01:18:00,1.19771,1.19776,1.19771,1.19776,0
2018/05/15,01:19:00,1.19781,1.19781,1.19761,1.19771,0
2018/05/15,01:20:00,1.19766,1.19771,1.19766,1.19766,0
2018/05/15,01:21:00,1.19771,1.19776,1.19761,1.19766,0
2018/05/15,01:22:00,1.19761,1.19766,1.19761,1.19761,0
2018/05/15,01:23:00,1.19756,1.19766,1.19756,1.19766,0
2018/05/15,01:24:00,1.19766,1.19766,1.19761,1.19761,0
2018/05/15,01:25:00,1.19766,1.19766,1.19761,1.19761,0
2018/05/15,01:26:00,1.19761,1.19761,1.19746,1.19746,0
2018/05/15,01:27:00,1.19751,1.19761,1.19751,1.19751,0
2018/05/15,01:28:00,1.19751,1.19751,1.19736,1.19746,0
2018/05/15,01:29:00,1.19746,1.19746,1.19741,1.19746,0
2018/05/15,01:30:00,1.19746,1.19746,1.19741,1.19746,0
2018/05/15,01:31:00,1.19756,1.19756,1.19736,1.19736,0
2018/05/15,01:32:00,1.19741,1.19756,1.19736,1.19756,0
2018/05/15,01:33:00,1.19756,1.19776,1.19751,1.19756,0
2018/05/15,01:34:00,1.19761,1.19761,1.19741,1.19746,0
2018/05/15,01:35:00,1.19751,1.19761,1.19751,1.19761,0
2018/05/15,01:36:00,1.19756,1.19756,1.19736,1.19746,0
2018/05/15,01:37:00,1.19751,1.19756,1.19741,1.19746,0
2018/05/15,01:38:00,1.19751,1.19751,1.19741,1.19746,0
2018/05/15,01:39:00,1.19741,1.19746,1.19741,1.19741,0
2018/05/15,01:40:00,1.19741,1.19741,1.19731,1.19731,0
2018/05/15,01:41:00,1.19731,1.19731,1.19706,1.19716,0
2018/05/15,01:42:00,1.19711,1.19721,1.19706,1.19706,0
2018/05/15,01:43:00,1.19711,1.19716,1.19706,1.19706,0
2018/05/15,01:44:00,1.19711,1.19711,1.19686,1.19691,0
2018/05/15,01:45:00,1.19686,1.19686,1.19676,1.19686,0
2018/05/15,01:46:00,1.19686,1.19696,1.19686,1.19696,0
2018/05/15,01:47:00,1.19701,1.19716,1.19696,1.19716,0
2018/05/15,01:48:00,1.19716,1.19741,1.19716,1.19736,0
2018/05/15,01:49:00,1.19731,1.19741,1.19726,1.19741,0
2018/05/15,01:50:00,1.19741,1.19751,1.19741,1.19746,0
2018/05/15,01:51:00,1.19741,1.19746,1.19736,1.19736,0
2018/05/15,01:52:00,1.19741,1.19756,1.19741,1.19746,0
2018/05/15,01:53:00,1.19741,1.19741,1.19741,1.19741,0
2018/05/15,01:54:00,1.19741,1.19741,1.19736,1.19736,0
2018/05/15,01:55:00,1.19741,1.19746,1.19741,1.19746,0
2018/05/15,01:56:00,1.19751,1.19771,1.19751,1.19771,0
2018/05/15,01:57:00,1.19766,1.19771,1.19751,1.19756,0
2018/05/15,01:58:00,1.19751,1.19756,1.19731,1.19731,0
2018/05/15,01:59:00,1.19731,1.19741,1.19726,1.19741,0
2018/05/15,02:00:00,1.19741,1.19771,1.19736,1.19766,0
2018/05/15,02:01:00,1.19771,1.19771,1.19746,1.19746,0
2018/05/15,02:02:00,1.19751,1.19766,1.19746,1.19766,0
2018/05/15,02:03:00,1.19761,1.19766,1.19746,1.19766,0
2018/05/15,02:04:00,1.19761,1.19761,1.19741,1.19741,0
2018/05/15,02:05:00,1.19741,1.19741,1.19731,1.19736,0
2018/05/15,02:06:00,1.19731,1.19736,1.19731,1.19736,0
2018/05/15,02:07:00,1.19736,1.19736,1.19731,1.19736,0
2018/05/15,02:08:00,1.19736,1.19741,1.19736,1.19741,0
2018/05/15,02:09:00,1.19741,1.19751,1.19741,1.19746,0
2018/05/15,02:10:00,1.19741,1.19751,1.19726,1.19731,0
2018/05/15,02:11:00,1.19731,1.19736,1.19731,1.19736,0
2018/05/15,02:12:00,1.19731,1.19736,1.19726,1.19731,0
2018/05/15,02:13:00,1.19731,1.19736,1.19731,1.19731,0
2018/05/15,02:14:00,1.19726,1.19731,1.19726,1.19731,0
2018/05/15,02:15:00,1.19726,1.19731,1.19701,1.19706,0
2018/05/15,02:16:00,1.19696,1.19711,1.19691,1.19701,0
2018/05/15,02:17:00,1.19696,1.19701,1.19696,1.19701,0
2018/05/15,02:18:00,1.19701,1.19701,1.19696,1.19696,0
2018/05/15,02:19:00,1.19686,1.19691,1.19671,1.19676,0
2018/05/15,02:20:00,1.19671,1.19676,1.19661,1.19671,0
2018/05/15,02:21:00,1.19666,1.19676,1.19666,1.19671,0
2018/05/15,02:22:00,1.19671,1.19671,1.19661,1.19661,0
2018/05/15,02:23:00,1.19666,1.19676,1.19666,1.19671,0
2018/05/15,02:24:00,1.19671,1.19676,1.19671,1.19671,0
2018/05/15,02:25:00,1.19676,1.19681,1.19671,1.19671,0
2018/05/15,02:26:00,1.19676,1.19676,1.19656,1.19656,0
2018/05/15,02:27:00,1.19656,1.19656,1.19641,1.19646,0
2018/05/15,02:28:00,1.19641,1.19651,1.19641,1.19646,0
2018/05/15,02:29:00,1.19651,1.19651,1.19646,1.19646,0
2018/05/15,02:30:00,1.19646,1.19661,1.19636,1.19641,0
2018/05/15,02:31:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/15,02:32:00,1.19636,1.19636,1.19631,1.19631,0
2018/05/15,02:33:00,1.19626,1.19626,1.19611,1.19616,0
2018/05/15,02:34:00,1.19616,1.19641,1.19616,1.19641,0
2018/05/15,02:35:00,1.19641,1.19651,1.19636,1.19646,0
2018/05/15,02:36:00,1.19641,1.19651,1.19641,1.19646,0
2018/05/15,02:37:00,1.19641,1.19641,1.19621,1.19621,0
2018/05/15,02:38:00,1.19626,1.19631,1.19626,1.19626,0
2018/05/15,02:39:00,1.19626,1.19641,1.19626,1.19636,0
2018/05/15,02:40:00,1.19636,1.19641,1.19631,1.19636,0
2018/05/15,02:41:00,1.19636,1.19641,1.19631,1.19631,0
2018/05/15,02:42:00,1.19631,1.19631,1.19616,1.19616,0
2018/05/15,02:43:00,1.19616,1.19616,1.19566,1.19581,0
2018/05/15,02:44:00,1.19581,1.19581,1.19566,1.19566,0
2018/05/15,02:45:00,1.19571,1.19581,1.19571,1.19576,0
2018/05/15,02:46:00,1.19571,1.19576,1.19561,1.19566,0
2018/05/15,02:47:00,1.19561,1.19566,1.19546,1.19551,0
2018/05/15,02:48:00,1.19546,1.19556,1.19541,1.19546,0
2018/05/15,02:49:00,1.19541,1.19546,1.19511,1.19521,0
2018/05/15,02:50:00,1.19511,1.19531,1.19511,1.19526,0
2018/05/15,02:51:00,1.19526,1.19526,1.19486,1.19486,0
2018/05/15,02:52:00,1.19491,1.19501,1.19476,1.19496,0
2018/05/15,02:53:00,1.19496,1.19506,1.19491,1.19501,0
2018/05/15,02:54:00,1.19496,1.19501,1.19496,1.19501,0
2018/05/15,02:55:00,1.19501,1.19501,1.19491,1.19501,0
2018/05/15,02:56:00,1.19501,1.19506,1.19491,1.19506,0
2018/05/15,02:57:00,1.19501,1.19506,1.19496,1.19501,0
2018/05/15,02:58:00,1.19506,1.19516,1.19491,1.19491,0
2018/05/15,02:59:00,1.19491,1.19491,1.19461,1.19476,0
2018/05/15,03:00:00,1.19476,1.19476,1.19461,1.19466,0
2018/05/15,03:01:00,1.19471,1.19471,1.19456,1.19461,0
2018/05/15,03:02:00,1.19466,1.19466,1.19446,1.19446,0
2018/05/15,03:03:00,1.19446,1.19451,1.19386,1.19406,0
2018/05/15,03:04:00,1.19406,1.19411,1.19391,1.19391,0
2018/05/15,03:05:00,1.19391,1.19421,1.19381,1.19416,0
2018/05/15,03:06:00,1.19421,1.19421,1.19411,1.19421,0
2018/05/15,03:07:00,1.19421,1.19431,1.19396,1.19426,0
2018/05/15,03:08:00,1.19431,1.19436,1.19426,1.19436,0
2018/05/15,03:09:00,1.19431,1.19436,1.19431,1.19436,0
2018/05/15,03:10:00,1.19441,1.19441,1.19426,1.19431,0
2018/05/15,03:11:00,1.19426,1.19441,1.19426,1.19436,0
2018/05/15,03:12:00,1.19431,1.19441,1.19421,1.19421,0
2018/05/15,03:13:00,1.19426,1.19426,1.19386,1.19391,0
2018/05/15,03:14:00,1.19386,1.19406,1.19386,1.19401,0
2018/05/15,03:15:00,1.19396,1.19416,1.19391,1.19406,0
2018/05/15,03:16:00,1.19401,1.19421,1.19396,1.19411,0
2018/05/15,03:17:00,1.19411,1.19421,1.19406,1.19411,0
2018/05/15,03:18:00,1.19406,1.19406,1.19381,1.19401,0
2018/05/15,03:19:00,1.19401,1.19411,1.19401,1.19411,0
2018/05/15,03:20:00,1.19406,1.19406,1.19391,1.19396,0
2018/05/15,03:21:00,1.19396,1.19396,1.19371,1.19386,0
2018/05/15,03:22:00,1.19386,1.19386,1.19376,1.19376,0
2018/05/15,03:23:00,1.19376,1.19376,1.19371,1.19376,0
2018/05/15,03:24:00,1.19376,1.19381,1.19371,1.19376,0
2018/05/15,03:25:00,1.19376,1.19391,1.19376,1.19391,0
2018/05/15,03:26:00,1.19386,1.19391,1.19376,1.19381,0
2018/05/15,03:27:00,1.19381,1.19401,1.19381,1.19401,0
2018/05/15,03:28:00,1.19396,1.19416,1.19396,1.19416,0
2018/05/15,03:29:00,1.19416,1.19426,1.19416,1.19426,0
2018/05/15,03:30:00,1.19421,1.19441,1.19421,1.19441,0
2018/05/15,03:31:00,1.19436,1.19441,1.19426,1.19436,0
2018/05/15,03:32:00,1.19431,1.19441,1.19431,1.19436,0
2018/05/15,03:33:00,1.19436,1.19436,1.19421,1.19421,0
2018/05/15,03:34:00,1.19421,1.19421,1.19421,1.19421,0
2018/05/15,03:35:00,1.19426,1.19431,1.19416,1.19416,0
2018/05/15,03:36:00,1.19421,1.19426,1.19401,1.19411,0
2018/05/15,03:37:00,1.19416,1.19431,1.19416,1.19426,0
2018/05/15,03:38:00,1.19431,1.19436,1.19426,1.19436,0
2018/05/15,03:39:00,1.19436,1.19451,1.19436,1.19446,0
2018/05/15,03:40:00,1.19441,1.19451,1.19436,1.19441,0
2018/05/15,03:41:00,1.19441,1.19441,1.19426,1.19426,0
2018/05/15,03:42:00,1.19426,1.19426,1.19426,1.19426,0
2018/05/15,03:43:00,1.19426,1.19426,1.19406,1.19421,0
2018/05/15,03:44:00,1.19421,1.19426,1.19421,1.19421,0
2018/05/15,03:45:00,1.19421,1.19426,1.19416,1.19416,0
2018/05/15,03:46:00,1.19411,1.19416,1.19406,1.19416,0
2018/05/15,03:47:00,1.19416,1.19416,1.19411,1.19411,0
2018/05/15,03:48:00,1.19416,1.19431,1.19416,1.19426,0
2018/05/15,03:49:00,1.19426,1.19436,1.19421,1.19426,0
2018/05/15,03:50:00,1.19426,1.19426,1.19411,1.19416,0
2018/05/15,03:51:00,1.19416,1.19431,1.19416,1.19431,0
2018/05/15,03:52:00,1.19431,1.19451,1.19431,1.19441,0
2018/05/15,03:53:00,1.19441,1.19446,1.19431,1.19446,0
2018/05/15,03:54:00,1.19441,1.19451,1.19441,1.19446,0
2018/05/15,03:55:00,1.19441,1.19461,1.19441,1.19446,0
2018/05/15,03:56:00,1.19446,1.19456,1.19446,1.19451,0
2018/05/15,03:57:00,1.19456,1.19456,1.19451,1.19451,0
2018/05/15,03:58:00,1.19456,1.19461,1.19441,1.19441,0
2018/05/15,03:59:00,1.19446,1.19446,1.19441,1.19446,0
2018/05/15,04:00:00,1.19446,1.19446,1.19426,1.19441,0
2018/05/15,04:01:00,1.19441,1.19441,1.19436,1.19441,0
2018/05/15,04:02:00,1.19451,1.19451,1.19441,1.19446,0
2018/05/15,04:03:00,1.19441,1.19446,1.19436,1.19446,0
2018/05/15,04:04:00,1.19441,1.19456,1.19441,1.19451,0
2018/05/15,04:05:00,1.19456,1.19456,1.19446,1.19456,0
2018/05/15,04:06:00,1.19456,1.19461,1.19446,1.19461,0
2018/05/15,04:07:00,1.19461,1.19461,1.19456,1.19456,0
2018/05/15,04:08:00,1.19456,1.19456,1.19446,1.19456,0
2018/05/15,04:09:00,1.19456,1.19461,1.19456,1.19456,0
2018/05/15,04:10:00,1.19456,1.19461,1.19441,1.19441,0
2018/05/15,04:11:00,1.19441,1.19441,1.19436,1.19441,0
2018/05/15,04:12:00,1.19441,1.19461,1.19441,1.19456,0
2018/05/15,04:13:00,1.19456,1.19456,1.19456,1.19456,0
2018/05/15,04:14:00,1.19461,1.19461,1.19451,1.19451,0
2018/05/15,04:15:00,1.19456,1.19456,1.19446,1.19446,0
2018/05/15,04:16:00,1.19441,1.19441,1.19441,1.19441,0
2018/05/15,04:17:00,1.19446,1.19451,1.19436,1.19441,0
2018/05/15,04:18:00,1.19436,1.19441,1.19436,1.19441,0
2018/05/15,04:19:00,1.19436,1.19436,1.19431,1.19431,0
2018/05/15,04:20:00,1.19436,1.19446,1.19436,1.19436,0
2018/05/15,04:21:00,1.19441,1.19441,1.19436,1.19436,0
2018/05/15,04:22:00,1.19431,1.19441,1.19426,1.19441,0
2018/05/15,04:23:00,1.19436,1.19441,1.19436,1.19441,0
2018/05/15,04:24:00,1.19446,1.19456,1.19436,1.19441,0
2018/05/15,04:25:00,1.19436,1.19446,1.19436,1.19446,0
2018/05/15,04:26:00,1.19441,1.19446,1.19441,1.19446,0
2018/05/15,04:27:00,1.19441,1.19446,1.19436,1.19441,0
2018/05/15,04:28:00,1.19446,1.19456,1.19446,1.19451,0
2018/05/15,04:29:00,1.19446,1.19451,1.19446,1.19446,0
2018/05/15,04:30:00,1.19451,1.19451,1.19446,1.19446,0
2018/05/15,04:31:00,1.19446,1.19451,1.19441,1.19441,0
2018/05/15,04:33:00,1.19446,1.19446,1.19446,1.19446,0
2018/05/15,04:34:00,1.19451,1.19451,1.19451,1.19451,0
2018/05/15,04:35:00,1.19446,1.19456,1.19446,1.19451,0
2018/05/15,04:36:00,1.19451,1.19456,1.19451,1.19451,0
2018/05/15,04:37:00,1.19451,1.19456,1.19451,1.19451,0
2018/05/15,04:38:00,1.19446,1.19456,1.19446,1.19446,0
2018/05/15,04:39:00,1.19451,1.19451,1.19446,1.19446,0
2018/05/15,04:40:00,1.19446,1.19446,1.19441,1.19446,0
2018/05/15,04:41:00,1.19446,1.19446,1.19441,1.19441,0
2018/05/15,04:42:00,1.19441,1.19441,1.19436,1.19441,0
2018/05/15,04:43:00,1.19446,1.19446,1.19441,1.19441,0
2018/05/15,04:44:00,1.19431,1.19431,1.19421,1.19421,0
2018/05/15,04:45:00,1.19421,1.19426,1.19411,1.19416,0
2018/05/15,04:46:00,1.19421,1.19421,1.19416,1.19421,0
2018/05/15,04:47:00,1.19421,1.19421,1.19401,1.19406,0
2018/05/15,04:48:00,1.19411,1.19411,1.19386,1.19396,0
2018/05/15,04:49:00,1.19391,1.19391,1.19376,1.19386,0
2018/05/15,04:50:00,1.19391,1.19391,1.19386,1.19391,0
2018/05/15,04:51:00,1.19396,1.19401,1.19381,1.19386,0
2018/05/15,04:52:00,1.19381,1.19381,1.19371,1.19371,0
2018/05/15,04:53:00,1.19376,1.19381,1.19376,1.19376,0
2018/05/15,04:54:00,1.19371,1.19371,1.19356,1.19371,0
2018/05/15,04:55:00,1.19366,1.19371,1.19356,1.19356,0
2018/05/15,04:56:00,1.19356,1.19376,1.19356,1.19376,0
2018/05/15,04:57:00,1.19376,1.19386,1.19376,1.19381,0
2018/05/15,04:58:00,1.19386,1.19391,1.19376,1.19376,0
2018/05/15,04:59:00,1.19381,1.19391,1.19381,1.19381,0
2018/05/15,05:00:00,1.19391,1.19396,1.19366,1.19391,0
2018/05/15,05:01:00,1.19386,1.19396,1.19381,1.19381,0
2018/05/15,05:02:00,1.19376,1.19396,1.19371,1.19396,0
2018/05/15,05:03:00,1.19396,1.19401,1.19386,1.19386,0
2018/05/15,05:04:00,1.19386,1.19391,1.19376,1.19376,0
2018/05/15,05:05:00,1.19376,1.19376,1.19356,1.19356,0
2018/05/15,05:06:00,1.19361,1.19381,1.19361,1.19381,0
2018/05/15,05:07:00,1.19371,1.19376,1.19371,1.19376,0
2018/05/15,05:08:00,1.19371,1.19371,1.19366,1.19371,0
2018/05/15,05:09:00,1.19371,1.19371,1.19366,1.19366,0
2018/05/15,05:10:00,1.19371,1.19371,1.19366,1.19371,0
2018/05/15,05:11:00,1.19366,1.19366,1.19361,1.19366,0
2018/05/15,05:12:00,1.19361,1.19366,1.19361,1.19366,0
2018/05/15,05:13:00,1.19366,1.19371,1.19366,1.19366,0
2018/05/15,05:14:00,1.19371,1.19371,1.19371,1.19371,0
2018/05/15,05:15:00,1.19371,1.19376,1.19371,1.19376,0
2018/05/15,05:16:00,1.19371,1.19376,1.19371,1.19371,0
2018/05/15,05:17:00,1.19376,1.19376,1.19371,1.19371,0
2018/05/15,05:18:00,1.19371,1.19371,1.19371,1.19371,0
2018/05/15,05:20:00,1.19376,1.19376,1.19376,1.19376,0
2018/05/15,05:21:00,1.19371,1.19376,1.19366,1.19371,0
2018/05/15,05:22:00,1.19366,1.19366,1.19361,1.19366,0
2018/05/15,05:24:00,1.19361,1.19366,1.19361,1.19366,0
2018/05/15,05:26:00,1.19361,1.19366,1.19361,1.19366,0
2018/05/15,05:27:00,1.19366,1.19366,1.19366,1.19366,0
2018/05/15,05:29:00,1.19366,1.19366,1.19366,1.19366,0
2018/05/15,05:30:00,1.19361,1.19366,1.19356,1.19366,0
2018/05/15,05:31:00,1.19361,1.19361,1.19361,1.19361,0
2018/05/15,05:32:00,1.19366,1.19366,1.19366,1.19366,0
2018/05/15,05:33:00,1.19361,1.19366,1.19361,1.19361,0
2018/05/15,05:34:00,1.19366,1.19366,1.19366,1.19366,0
2018/05/15,05:35:00,1.19366,1.19366,1.19361,1.19366,0
2018/05/15,05:36:00,1.19366,1.19366,1.19361,1.19361,0
2018/05/15,05:37:00,1.19356,1.19361,1.19356,1.19361,0
2018/05/15,05:38:00,1.19356,1.19361,1.19351,1.19351,0
2018/05/15,05:40:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,05:41:00,1.19346,1.19351,1.19346,1.19346,0
2018/05/15,05:42:00,1.19341,1.19346,1.19341,1.19341,0
2018/05/15,05:43:00,1.19341,1.19346,1.19341,1.19346,0
2018/05/15,05:44:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,05:45:00,1.19341,1.19341,1.19331,1.19336,0
2018/05/15,05:46:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,05:47:00,1.19326,1.19331,1.19326,1.19331,0
2018/05/15,05:48:00,1.19326,1.19326,1.19306,1.19306,0
2018/05/15,05:49:00,1.19306,1.19306,1.19276,1.19286,0
2018/05/15,05:50:00,1.19286,1.19301,1.19286,1.19301,0
2018/05/15,05:51:00,1.19296,1.19301,1.19286,1.19291,0
2018/05/15,05:52:00,1.19286,1.19291,1.19286,1.19286,0
2018/05/15,05:53:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/15,05:54:00,1.19281,1.19286,1.19271,1.19281,0
2018/05/15,05:55:00,1.19286,1.19286,1.19281,1.19281,0
2018/05/15,05:56:00,1.19286,1.19286,1.19286,1.19286,0
2018/05/15,05:57:00,1.19286,1.19286,1.19281,1.19286,0
2018/05/15,05:58:00,1.19286,1.19291,1.19266,1.19276,0
2018/05/15,05:59:00,1.19276,1.19276,1.19276,1.19276,0
2018/05/15,06:05:00,1.19271,1.19271,1.19251,1.19251,0
2018/05/15,06:09:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/15,06:11:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/15,06:12:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/15,06:15:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/15,06:16:00,1.19251,1.19251,1.19251,1.19251,0
2018/05/15,06:18:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/15,06:19:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/15,06:20:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/15,06:22:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/15,06:27:00,1.19271,1.19271,1.19271,1.19271,0
2018/05/15,06:29:00,1.19271,1.19291,1.19271,1.19291,0
2018/05/15,06:30:00,1.19326,1.19326,1.19291,1.19301,0
2018/05/15,06:32:00,1.19301,1.19301,1.19296,1.19296,0
2018/05/15,06:33:00,1.19296,1.19296,1.19291,1.19296,0
2018/05/15,06:34:00,1.19296,1.19296,1.19296,1.19296,0
2018/05/15,06:37:00,1.19296,1.19296,1.19296,1.19296,0
2018/05/15,06:38:00,1.19271,1.19296,1.19271,1.19296,0
2018/05/15,06:40:00,1.19296,1.19296,1.19296,1.19296,0
2018/05/15,06:41:00,1.19296,1.19296,1.19296,1.19296,0
2018/05/15,06:44:00,1.19271,1.19296,1.19270,1.19296,0
2018/05/15,06:46:00,1.19266,1.19266,1.19266,1.19266,0
2018/05/15,06:47:00,1.19266,1.19266,1.19266,1.19266,0
2018/05/15,06:50:00,1.19261,1.19261,1.19261,1.19261,0
2018/05/15,06:51:00,1.19266,1.19296,1.19266,1.19296,0
2018/05/15,06:52:00,1.19296,1.19296,1.19266,1.19291,0
2018/05/15,06:54:00,1.19286,1.19291,1.19271,1.19291,0
2018/05/15,06:55:00,1.19291,1.19291,1.19281,1.19281,0
2018/05/15,06:56:00,1.19281,1.19296,1.19276,1.19288,0
2018/05/15,06:57:00,1.19288,1.19296,1.19261,1.19296,0
2018/05/15,06:58:00,1.19291,1.19296,1.19271,1.19291,0
2018/05/15,06:59:00,1.19291,1.19291,1.19261,1.19261,0
2018/05/15,07:00:00,1.19286,1.19291,1.19286,1.19291,0
2018/05/15,07:01:00,1.19291,1.19291,1.19271,1.19281,0
2018/05/15,07:02:00,1.19291,1.19291,1.19286,1.19286,0
2018/05/15,07:03:00,1.19286,1.19286,1.19286,1.19286,0
2018/05/15,07:04:00,1.19281,1.19291,1.19271,1.19291,0
2018/05/15,07:05:00,1.19291,1.19291,1.19291,1.19291,0
2018/05/15,07:06:00,1.19291,1.19291,1.19291,1.19291,0
2018/05/15,07:07:00,1.19291,1.19301,1.19291,1.19296,0
2018/05/15,07:08:00,1.19301,1.19311,1.19301,1.19306,0
2018/05/15,07:09:00,1.19311,1.19311,1.19301,1.19301,0
2018/05/15,07:10:00,1.19301,1.19311,1.19301,1.19301,0
2018/05/15,07:11:00,1.19301,1.19321,1.19301,1.19321,0
2018/05/15,07:12:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,07:13:00,1.19316,1.19316,1.19306,1.19316,0
2018/05/15,07:14:00,1.19321,1.19326,1.19321,1.19321,0
2018/05/15,07:15:00,1.19326,1.19326,1.19301,1.19311,0
2018/05/15,07:16:00,1.19311,1.19326,1.19311,1.19326,0
2018/05/15,07:17:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,07:18:00,1.19316,1.19321,1.19316,1.19321,0
2018/05/15,07:19:00,1.19311,1.19316,1.19311,1.19316,0
2018/05/15,07:20:00,1.19316,1.19316,1.19301,1.19301,0
2018/05/15,07:21:00,1.19311,1.19321,1.19311,1.19321,0
2018/05/15,07:22:00,1.19321,1.19331,1.19321,1.19321,0
2018/05/15,07:23:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,07:24:00,1.19321,1.19321,1.19311,1.19316,0
2018/05/15,07:26:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/15,07:27:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/15,07:29:00,1.19311,1.19316,1.19311,1.19316,0
2018/05/15,07:30:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:31:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:32:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/15,07:34:00,1.19306,1.19306,1.19301,1.19301,0
2018/05/15,07:35:00,1.19301,1.19306,1.19301,1.19306,0
2018/05/15,07:37:00,1.19311,1.19316,1.19311,1.19316,0
2018/05/15,07:38:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:39:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:41:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:42:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:43:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:44:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:45:00,1.19316,1.19316,1.19311,1.19311,0
2018/05/15,07:46:00,1.19316,1.19316,1.19311,1.19316,0
2018/05/15,07:47:00,1.19311,1.19316,1.19311,1.19311,0
2018/05/15,07:48:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:50:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,07:52:00,1.19316,1.19316,1.19311,1.19316,0
2018/05/15,07:54:00,1.19316,1.19316,1.19311,1.19316,0
2018/05/15,07:55:00,1.19311,1.19316,1.19306,1.19306,0
2018/05/15,07:56:00,1.19306,1.19306,1.19301,1.19306,0
2018/05/15,07:57:00,1.19306,1.19306,1.19301,1.19301,0
2018/05/15,08:00:00,1.19301,1.19301,1.19291,1.19291,0
2018/05/15,08:01:00,1.19296,1.19301,1.19296,1.19301,0
2018/05/15,08:02:00,1.19306,1.19311,1.19306,1.19311,0
2018/05/15,08:05:00,1.19316,1.19316,1.19301,1.19306,0
2018/05/15,08:06:00,1.19301,1.19306,1.19301,1.19301,0
2018/05/15,08:07:00,1.19306,1.19316,1.19306,1.19316,0
2018/05/15,08:10:00,1.19316,1.19316,1.19311,1.19316,0
2018/05/15,08:11:00,1.19316,1.19316,1.19311,1.19311,0
2018/05/15,08:12:00,1.19311,1.19316,1.19311,1.19311,0
2018/05/15,08:13:00,1.19311,1.19316,1.19311,1.19316,0
2018/05/15,08:14:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,08:15:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,08:17:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,08:19:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:20:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:22:00,1.19316,1.19321,1.19316,1.19321,0
2018/05/15,08:23:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,08:24:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,08:25:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:26:00,1.19326,1.19331,1.19326,1.19331,0
2018/05/15,08:27:00,1.19326,1.19326,1.19326,1.19326,0
2018/05/15,08:28:00,1.19331,1.19331,1.19321,1.19321,0
2018/05/15,08:29:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,08:30:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,08:31:00,1.19321,1.19331,1.19321,1.19331,0
2018/05/15,08:32:00,1.19326,1.19331,1.19326,1.19326,0
2018/05/15,08:33:00,1.19326,1.19326,1.19321,1.19321,0
2018/05/15,08:34:00,1.19326,1.19326,1.19326,1.19326,0
2018/05/15,08:35:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:36:00,1.19321,1.19326,1.19316,1.19326,0
2018/05/15,08:37:00,1.19321,1.19326,1.19321,1.19326,0
2018/05/15,08:39:00,1.19321,1.19326,1.19321,1.19321,0
2018/05/15,08:40:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:41:00,1.19326,1.19326,1.19326,1.19326,0
2018/05/15,08:42:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,08:43:00,1.19326,1.19331,1.19326,1.19331,0
2018/05/15,08:44:00,1.19326,1.19331,1.19326,1.19331,0
2018/05/15,08:46:00,1.19326,1.19326,1.19311,1.19321,0
2018/05/15,08:47:00,1.19316,1.19316,1.19311,1.19311,0
2018/05/15,08:48:00,1.19306,1.19306,1.19306,1.19306,0
2018/05/15,08:49:00,1.19301,1.19306,1.19301,1.19301,0
2018/05/15,08:50:00,1.19306,1.19306,1.19301,1.19306,0
2018/05/15,08:51:00,1.19306,1.19306,1.19306,1.19306,0
2018/05/15,08:52:00,1.19306,1.19321,1.19306,1.19321,0
2018/05/15,08:53:00,1.19321,1.19326,1.19321,1.19326,0
2018/05/15,08:54:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:55:00,1.19316,1.19331,1.19316,1.19331,0
2018/05/15,08:56:00,1.19331,1.19331,1.19326,1.19326,0
2018/05/15,08:58:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,08:59:00,1.19316,1.19316,1.19311,1.19311,0
2018/05/15,09:00:00,1.19316,1.19321,1.19316,1.19316,0
2018/05/15,09:01:00,1.19321,1.19326,1.19311,1.19311,0
2018/05/15,09:02:00,1.19311,1.19311,1.19306,1.19311,0
2018/05/15,09:03:00,1.19311,1.19321,1.19311,1.19316,0
2018/05/15,09:04:00,1.19316,1.19316,1.19301,1.19306,0
2018/05/15,09:05:00,1.19311,1.19316,1.19306,1.19316,0
2018/05/15,09:06:00,1.19316,1.19326,1.19316,1.19316,0
2018/05/15,09:07:00,1.19321,1.19331,1.19321,1.19331,0
2018/05/15,09:08:00,1.19331,1.19331,1.19321,1.19321,0
2018/05/15,09:09:00,1.19316,1.19326,1.19316,1.19326,0
2018/05/15,09:10:00,1.19326,1.19326,1.19311,1.19321,0
2018/05/15,09:11:00,1.19316,1.19316,1.19306,1.19311,0
2018/05/15,09:12:00,1.19306,1.19306,1.19286,1.19301,0
2018/05/15,09:13:00,1.19306,1.19316,1.19306,1.19316,0
2018/05/15,09:14:00,1.19311,1.19321,1.19311,1.19321,0
2018/05/15,09:16:00,1.19326,1.19331,1.19316,1.19321,0
2018/05/15,09:17:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,09:18:00,1.19311,1.19311,1.19311,1.19311,0
2018/05/15,09:19:00,1.19316,1.19321,1.19316,1.19321,0
2018/05/15,09:20:00,1.19316,1.19326,1.19316,1.19316,0
2018/05/15,09:21:00,1.19311,1.19326,1.19306,1.19326,0
2018/05/15,09:22:00,1.19321,1.19331,1.19321,1.19331,0
2018/05/15,09:23:00,1.19326,1.19331,1.19326,1.19326,0
2018/05/15,09:24:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,09:25:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,09:26:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,09:27:00,1.19326,1.19331,1.19321,1.19326,0
2018/05/15,09:28:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,09:30:00,1.19341,1.19356,1.19341,1.19356,0
2018/05/15,09:31:00,1.19351,1.19361,1.19346,1.19361,0
2018/05/15,09:32:00,1.19356,1.19356,1.19351,1.19351,0
2018/05/15,09:33:00,1.19356,1.19371,1.19356,1.19361,0
2018/05/15,09:34:00,1.19356,1.19361,1.19356,1.19356,0
2018/05/15,09:35:00,1.19351,1.19356,1.19351,1.19356,0
2018/05/15,09:36:00,1.19356,1.19361,1.19356,1.19356,0
2018/05/15,09:37:00,1.19351,1.19356,1.19346,1.19356,0
2018/05/15,09:38:00,1.19361,1.19361,1.19351,1.19351,0
2018/05/15,09:39:00,1.19361,1.19371,1.19361,1.19371,0
2018/05/15,09:40:00,1.19366,1.19371,1.19366,1.19371,0
2018/05/15,09:41:00,1.19366,1.19376,1.19366,1.19371,0
2018/05/15,09:42:00,1.19371,1.19376,1.19361,1.19366,0
2018/05/15,09:43:00,1.19361,1.19366,1.19361,1.19361,0
2018/05/15,09:44:00,1.19361,1.19361,1.19351,1.19351,0
2018/05/15,09:45:00,1.19351,1.19356,1.19351,1.19356,0
2018/05/15,09:46:00,1.19356,1.19361,1.19356,1.19361,0
2018/05/15,09:47:00,1.19361,1.19366,1.19361,1.19366,0
2018/05/15,09:48:00,1.19366,1.19386,1.19366,1.19376,0
2018/05/15,09:49:00,1.19376,1.19376,1.19366,1.19371,0
2018/05/15,09:50:00,1.19371,1.19381,1.19371,1.19381,0
2018/05/15,09:52:00,1.19381,1.19386,1.19376,1.19376,0
2018/05/15,09:53:00,1.19381,1.19381,1.19381,1.19381,0
2018/05/15,09:54:00,1.19381,1.19386,1.19376,1.19381,0
2018/05/15,09:55:00,1.19381,1.19386,1.19376,1.19381,0
2018/05/15,09:56:00,1.19381,1.19386,1.19361,1.19366,0
2018/05/15,09:57:00,1.19366,1.19366,1.19361,1.19366,0
2018/05/15,09:58:00,1.19361,1.19361,1.19356,1.19361,0
2018/05/15,09:59:00,1.19366,1.19371,1.19366,1.19371,0
2018/05/15,10:00:00,1.19376,1.19381,1.19371,1.19371,0
2018/05/15,10:01:00,1.19366,1.19371,1.19366,1.19371,0
2018/05/15,10:02:00,1.19376,1.19381,1.19371,1.19376,0
2018/05/15,10:03:00,1.19371,1.19371,1.19371,1.19371,0
2018/05/15,10:04:00,1.19371,1.19376,1.19356,1.19356,0
2018/05/15,10:05:00,1.19356,1.19356,1.19346,1.19351,0
2018/05/15,10:06:00,1.19351,1.19361,1.19346,1.19346,0
2018/05/15,10:07:00,1.19351,1.19351,1.19346,1.19346,0
2018/05/15,10:08:00,1.19351,1.19351,1.19346,1.19346,0
2018/05/15,10:09:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/15,10:10:00,1.19351,1.19361,1.19351,1.19351,0
2018/05/15,10:11:00,1.19356,1.19356,1.19351,1.19351,0
2018/05/15,10:12:00,1.19361,1.19361,1.19351,1.19361,0
2018/05/15,10:13:00,1.19356,1.19361,1.19356,1.19356,0
2018/05/15,10:14:00,1.19351,1.19351,1.19346,1.19351,0
2018/05/15,10:15:00,1.19346,1.19351,1.19346,1.19346,0
2018/05/15,10:16:00,1.19346,1.19346,1.19326,1.19326,0
2018/05/15,10:17:00,1.19331,1.19341,1.19326,1.19336,0
2018/05/15,10:18:00,1.19331,1.19341,1.19331,1.19341,0
2018/05/15,10:19:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,10:20:00,1.19336,1.19341,1.19336,1.19341,0
2018/05/15,10:21:00,1.19346,1.19351,1.19341,1.19351,0
2018/05/15,10:23:00,1.19356,1.19361,1.19356,1.19356,0
2018/05/15,10:24:00,1.19351,1.19351,1.19341,1.19341,0
2018/05/15,10:25:00,1.19336,1.19341,1.19336,1.19341,0
2018/05/15,10:26:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,10:27:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,10:29:00,1.19346,1.19346,1.19336,1.19336,0
2018/05/15,10:30:00,1.19331,1.19336,1.19326,1.19331,0
2018/05/15,10:31:00,1.19331,1.19331,1.19321,1.19321,0
2018/05/15,10:32:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,10:33:00,1.19311,1.19316,1.19306,1.19306,0
2018/05/15,10:34:00,1.19306,1.19311,1.19306,1.19306,0
2018/05/15,10:35:00,1.19306,1.19316,1.19296,1.19311,0
2018/05/15,10:36:00,1.19311,1.19331,1.19311,1.19326,0
2018/05/15,10:37:00,1.19321,1.19336,1.19316,1.19336,0
2018/05/15,10:38:00,1.19336,1.19356,1.19336,1.19351,0
2018/05/15,10:39:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,10:40:00,1.19346,1.19346,1.19336,1.19336,0
2018/05/15,10:41:00,1.19341,1.19346,1.19336,1.19341,0
2018/05/15,10:42:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,10:43:00,1.19356,1.19361,1.19356,1.19361,0
2018/05/15,10:44:00,1.19361,1.19361,1.19361,1.19361,0
2018/05/15,10:45:00,1.19356,1.19361,1.19356,1.19361,0
2018/05/15,10:46:00,1.19361,1.19391,1.19361,1.19381,0
2018/05/15,10:47:00,1.19386,1.19386,1.19371,1.19371,0
2018/05/15,10:48:00,1.19371,1.19371,1.19366,1.19366,0
2018/05/15,10:49:00,1.19371,1.19381,1.19366,1.19381,0
2018/05/15,10:50:00,1.19386,1.19386,1.19371,1.19381,0
2018/05/15,10:51:00,1.19381,1.19381,1.19376,1.19381,0
2018/05/15,10:52:00,1.19381,1.19386,1.19381,1.19386,0
2018/05/15,10:53:00,1.19381,1.19381,1.19376,1.19381,0
2018/05/15,10:54:00,1.19376,1.19376,1.19361,1.19361,0
2018/05/15,10:55:00,1.19366,1.19376,1.19366,1.19376,0
2018/05/15,10:56:00,1.19376,1.19386,1.19371,1.19381,0
2018/05/15,10:57:00,1.19381,1.19381,1.19371,1.19371,0
2018/05/15,11:00:00,1.19366,1.19366,1.19361,1.19361,0
2018/05/15,11:01:00,1.19361,1.19366,1.19361,1.19361,0
2018/05/15,11:02:00,1.19361,1.19376,1.19361,1.19376,0
2018/05/15,11:03:00,1.19371,1.19391,1.19371,1.19381,0
2018/05/15,11:04:00,1.19381,1.19381,1.19371,1.19371,0
2018/05/15,11:05:00,1.19371,1.19371,1.19371,1.19371,0
2018/05/15,11:06:00,1.19371,1.19371,1.19361,1.19361,0
2018/05/15,11:07:00,1.19366,1.19371,1.19356,1.19361,0
2018/05/15,11:08:00,1.19356,1.19356,1.19346,1.19346,0
2018/05/15,11:09:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/15,11:10:00,1.19361,1.19361,1.19346,1.19346,0
2018/05/15,11:11:00,1.19351,1.19351,1.19341,1.19341,0
2018/05/15,11:12:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,11:13:00,1.19351,1.19351,1.19341,1.19346,0
2018/05/15,11:14:00,1.19341,1.19341,1.19336,1.19341,0
2018/05/15,11:15:00,1.19346,1.19356,1.19346,1.19351,0
2018/05/15,11:16:00,1.19346,1.19346,1.19341,1.19341,0
2018/05/15,11:17:00,1.19341,1.19346,1.19341,1.19346,0
2018/05/15,11:18:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,11:19:00,1.19346,1.19351,1.19341,1.19351,0
2018/05/15,11:20:00,1.19346,1.19346,1.19336,1.19341,0
2018/05/15,11:21:00,1.19336,1.19341,1.19321,1.19336,0
2018/05/15,11:22:00,1.19331,1.19341,1.19331,1.19336,0
2018/05/15,11:23:00,1.19336,1.19336,1.19326,1.19331,0
2018/05/15,11:24:00,1.19331,1.19341,1.19331,1.19336,0
2018/05/15,11:25:00,1.19336,1.19341,1.19336,1.19341,0
2018/05/15,11:26:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,11:27:00,1.19351,1.19351,1.19331,1.19336,0
2018/05/15,11:29:00,1.19336,1.19341,1.19331,1.19336,0
2018/05/15,11:31:00,1.19336,1.19341,1.19331,1.19336,0
2018/05/15,11:32:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,11:33:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,11:34:00,1.19341,1.19341,1.19331,1.19331,0
2018/05/15,11:36:00,1.19331,1.19336,1.19331,1.19336,0
2018/05/15,11:39:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,11:40:00,1.19341,1.19341,1.19336,1.19336,0
2018/05/15,11:41:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,11:42:00,1.19336,1.19346,1.19336,1.19346,0
2018/05/15,11:43:00,1.19346,1.19361,1.19346,1.19351,0
2018/05/15,11:44:00,1.19351,1.19351,1.19341,1.19346,0
2018/05/15,11:46:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,11:47:00,1.19341,1.19341,1.19336,1.19341,0
2018/05/15,11:50:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,11:51:00,1.19346,1.19361,1.19346,1.19361,0
2018/05/15,11:52:00,1.19356,1.19356,1.19351,1.19351,0
2018/05/15,11:54:00,1.19351,1.19361,1.19351,1.19361,0
2018/05/15,11:55:00,1.19356,1.19366,1.19356,1.19366,0
2018/05/15,11:56:00,1.19371,1.19371,1.19361,1.19361,0
2018/05/15,11:57:00,1.19356,1.19356,1.19356,1.19356,0
2018/05/15,11:58:00,1.19361,1.19361,1.19361,1.19361,0
2018/05/15,11:59:00,1.19356,1.19361,1.19351,1.19361,0
2018/05/15,12:00:00,1.19356,1.19356,1.19351,1.19351,0
2018/05/15,12:01:00,1.19351,1.19356,1.19346,1.19351,0
2018/05/15,12:02:00,1.19351,1.19356,1.19351,1.19356,0
2018/05/15,12:04:00,1.19356,1.19361,1.19351,1.19351,0
2018/05/15,12:05:00,1.19351,1.19351,1.19341,1.19341,0
2018/05/15,12:06:00,1.19346,1.19351,1.19346,1.19351,0
2018/05/15,12:09:00,1.19351,1.19361,1.19351,1.19361,0
2018/05/15,12:10:00,1.19351,1.19351,1.19351,1.19351,0
2018/05/15,12:11:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,12:12:00,1.19351,1.19351,1.19346,1.19346,0
2018/05/15,12:14:00,1.19346,1.19346,1.19341,1.19341,0
2018/05/15,12:15:00,1.19346,1.19346,1.19341,1.19346,0
2018/05/15,12:16:00,1.19341,1.19346,1.19341,1.19346,0
2018/05/15,12:17:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,12:19:00,1.19346,1.19346,1.19341,1.19346,0
2018/05/15,12:20:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,12:21:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,12:22:00,1.19351,1.19356,1.19351,1.19356,0
2018/05/15,12:23:00,1.19351,1.19351,1.19346,1.19346,0
2018/05/15,12:24:00,1.19346,1.19346,1.19341,1.19341,0
2018/05/15,12:27:00,1.19341,1.19341,1.19336,1.19336,0
2018/05/15,12:29:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,12:30:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,12:31:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,12:32:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,12:33:00,1.19341,1.19341,1.19336,1.19336,0
2018/05/15,12:34:00,1.19346,1.19346,1.19346,1.19346,0
2018/05/15,12:35:00,1.19346,1.19346,1.19341,1.19346,0
2018/05/15,12:36:00,1.19351,1.19351,1.19346,1.19346,0
2018/05/15,12:39:00,1.19341,1.19341,1.19336,1.19341,0
2018/05/15,12:40:00,1.19341,1.19346,1.19341,1.19341,0
2018/05/15,12:42:00,1.19336,1.19341,1.19336,1.19336,0
2018/05/15,12:43:00,1.19341,1.19346,1.19341,1.19341,0
2018/05/15,12:44:00,1.19336,1.19336,1.19326,1.19331,0
2018/05/15,12:45:00,1.19336,1.19341,1.19336,1.19341,0
2018/05/15,12:48:00,1.19341,1.19341,1.19336,1.19336,0
2018/05/15,12:49:00,1.19331,1.19336,1.19331,1.19336,0
2018/05/15,12:50:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,12:51:00,1.19336,1.19336,1.19331,1.19336,0
2018/05/15,12:52:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,12:53:00,1.19336,1.19351,1.19336,1.19351,0
2018/05/15,12:54:00,1.19346,1.19351,1.19341,1.19346,0
2018/05/15,12:56:00,1.19351,1.19351,1.19341,1.19341,0
2018/05/15,12:57:00,1.19341,1.19341,1.19341,1.19341,0
2018/05/15,12:59:00,1.19336,1.19341,1.19336,1.19336,0
2018/05/15,13:00:00,1.19341,1.19341,1.19336,1.19336,0
2018/05/15,13:01:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,13:02:00,1.19336,1.19336,1.19336,1.19336,0
2018/05/15,13:03:00,1.19331,1.19336,1.19331,1.19336,0
2018/05/15,13:04:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,13:05:00,1.19331,1.19336,1.19331,1.19336,0
2018/05/15,13:06:00,1.19331,1.19331,1.19331,1.19331,0
2018/05/15,13:08:00,1.19326,1.19326,1.19321,1.19326,0
2018/05/15,13:09:00,1.19321,1.19321,1.19321,1.19321,0
2018/05/15,13:10:00,1.19326,1.19326,1.19321,1.19326,0
2018/05/15,13:11:00,1.19321,1.19326,1.19321,1.19326,0
2018/05/15,13:12:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,13:13:00,1.19321,1.19321,1.19316,1.19316,0
2018/05/15,13:14:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,13:15:00,1.19316,1.19316,1.19316,1.19316,0
2018/05/15,13:16:00,1.19316,1.19316,1.19296,1.19301,0
2018/05/15,13:17:00,1.19296,1.19301,1.19286,1.19301,0
2018/05/15,13:18:00,1.19301,1.19311,1.19301,1.19311,0
2018/05/15,13:19:00,1.19311,1.19311,1.19301,1.19301,0
2018/05/15,13:20:00,1.19306,1.19306,1.19301,1.19301,0
2018/05/15,13:22:00,1.19306,1.19306,1.19301,1.19301,0
2018/05/15,13:23:00,1.19296,1.19301,1.19296,1.19301,0
2018/05/15,13:24:00,1.19296,1.19296,1.19296,1.19296,0
2018/05/15,13:25:00,1.19291,1.19291,1.19286,1.19286,0
2018/05/15,13:26:00,1.19286,1.19286,1.19271,1.19271,0
2018/05/15,13:27:00,1.19276,1.19276,1.19256,1.19256,0
2018/05/15,13:28:00,1.19261,1.19261,1.19251,1.19256,0
2018/05/15,13:29:00,1.19261,1.19261,1.19251,1.19251,0
2018/05/15,13:30:00,1.19246,1.19246,1.19231,1.19231,0
2018/05/15,13:31:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/15,13:32:00,1.19241,1.19241,1.19241,1.19241,0
2018/05/15,13:33:00,1.19246,1.19256,1.19226,1.19226,0
2018/05/15,13:34:00,1.19231,1.19251,1.19226,1.19241,0
2018/05/15,13:35:00,1.19236,1.19241,1.19231,1.19236,0
2018/05/15,13:36:00,1.19241,1.19241,1.19231,1.19236,0
2018/05/15,13:37:00,1.19241,1.19241,1.19226,1.19226,0
2018/05/15,13:38:00,1.19231,1.19231,1.19226,1.19226,0
2018/05/15,13:39:00,1.19226,1.19226,1.19206,1.19211,0
2018/05/15,13:40:00,1.19216,1.19216,1.19176,1.19181,0
2018/05/15,13:41:00,1.19181,1.19181,1.19166,1.19171,0
2018/05/15,13:42:00,1.19166,1.19181,1.19166,1.19176,0
2018/05/15,13:43:00,1.19181,1.19201,1.19181,1.19196,0
2018/05/15,13:44:00,1.19196,1.19196,1.19181,1.19181,0
2018/05/15,13:45:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/15,13:46:00,1.19176,1.19186,1.19176,1.19186,0
2018/05/15,13:47:00,1.19191,1.19196,1.19181,1.19181,0
2018/05/15,13:48:00,1.19186,1.19191,1.19181,1.19191,0
2018/05/15,13:49:00,1.19186,1.19186,1.19176,1.19181,0
2018/05/15,13:50:00,1.19181,1.19191,1.19181,1.19191,0
2018/05/15,13:51:00,1.19186,1.19186,1.19176,1.19181,0
2018/05/15,13:52:00,1.19181,1.19181,1.19176,1.19176,0
2018/05/15,13:53:00,1.19181,1.19181,1.19171,1.19176,0
2018/05/15,13:54:00,1.19181,1.19181,1.19166,1.19166,0
2018/05/15,13:55:00,1.19171,1.19171,1.19146,1.19151,0
2018/05/15,13:56:00,1.19151,1.19151,1.19136,1.19146,0
2018/05/15,13:57:00,1.19141,1.19151,1.19141,1.19141,0
2018/05/15,13:58:00,1.19136,1.19151,1.19136,1.19141,0
2018/05/15,13:59:00,1.19146,1.19151,1.19136,1.19141,0
2018/05/15,14:00:00,1.19136,1.19151,1.19136,1.19151,0
2018/05/15,14:01:00,1.19146,1.19146,1.19131,1.19136,0
2018/05/15,14:02:00,1.19136,1.19151,1.19136,1.19151,0
2018/05/15,14:03:00,1.19146,1.19151,1.19146,1.19146,0
2018/05/15,14:04:00,1.19151,1.19156,1.19146,1.19156,0
2018/05/15,14:05:00,1.19161,1.19171,1.19156,1.19171,0
2018/05/15,14:06:00,1.19176,1.19181,1.19171,1.19176,0
2018/05/15,14:07:00,1.19171,1.19176,1.19171,1.19176,0
2018/05/15,14:08:00,1.19171,1.19181,1.19171,1.19176,0
2018/05/15,14:09:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/15,14:10:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/15,14:11:00,1.19176,1.19181,1.19176,1.19176,0
2018/05/15,14:12:00,1.19171,1.19176,1.19166,1.19166,0
2018/05/15,14:13:00,1.19171,1.19171,1.19156,1.19161,0
2018/05/15,14:14:00,1.19161,1.19161,1.19156,1.19156,0
2018/05/15,14:15:00,1.19161,1.19171,1.19161,1.19166,0
2018/05/15,14:16:00,1.19171,1.19181,1.19166,1.19181,0
2018/05/15,14:17:00,1.19186,1.19196,1.19186,1.19186,0
2018/05/15,14:18:00,1.19191,1.19191,1.19186,1.19186,0
2018/05/15,14:19:00,1.19191,1.19196,1.19186,1.19191,0
2018/05/15,14:20:00,1.19191,1.19201,1.19191,1.19201,0
2018/05/15,14:21:00,1.19201,1.19211,1.19201,1.19211,0
2018/05/15,14:22:00,1.19216,1.19216,1.19206,1.19206,0
2018/05/15,14:23:00,1.19211,1.19216,1.19211,1.19216,0
2018/05/15,14:24:00,1.19216,1.19216,1.19211,1.19211,0
2018/05/15,14:25:00,1.19206,1.19206,1.19191,1.19191,0
2018/05/15,14:26:00,1.19181,1.19186,1.19161,1.19176,0
2018/05/15,14:27:00,1.19181,1.19186,1.19176,1.19176,0
2018/05/15,14:28:00,1.19166,1.19181,1.19166,1.19176,0
2018/05/15,14:29:00,1.19176,1.19186,1.19176,1.19186,0
2018/05/15,14:30:00,1.19186,1.19196,1.19186,1.19196,0
2018/05/15,14:31:00,1.19201,1.19201,1.19196,1.19201,0
2018/05/15,14:32:00,1.19201,1.19201,1.19201,1.19201,0
2018/05/15,14:33:00,1.19201,1.19201,1.19201,1.19201,0
2018/05/15,14:34:00,1.19201,1.19201,1.19201,1.19201,0
2018/05/15,14:35:00,1.19211,1.19211,1.19206,1.19211,0
2018/05/15,14:36:00,1.19211,1.19216,1.19211,1.19216,0
2018/05/15,14:37:00,1.19221,1.19221,1.19211,1.19216,0
2018/05/15,14:38:00,1.19221,1.19221,1.19216,1.19216,0
2018/05/15,14:39:00,1.19211,1.19216,1.19211,1.19211,0
2018/05/15,14:40:00,1.19206,1.19206,1.19191,1.19191,0
2018/05/15,14:41:00,1.19196,1.19201,1.19196,1.19201,0
2018/05/15,14:42:00,1.19201,1.19206,1.19201,1.19206,0
2018/05/15,14:43:00,1.19201,1.19206,1.19191,1.19191,0
2018/05/15,14:44:00,1.19191,1.19191,1.19186,1.19191,0
2018/05/15,14:45:00,1.19186,1.19191,1.19176,1.19181,0
2018/05/15,14:46:00,1.19181,1.19181,1.19166,1.19166,0
2018/05/15,14:47:00,1.19171,1.19181,1.19161,1.19176,0
2018/05/15,14:48:00,1.19171,1.19181,1.19166,1.19181,0
2018/05/15,14:49:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/15,14:50:00,1.19181,1.19181,1.19181,1.19181,0
2018/05/15,14:51:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/15,14:52:00,1.19186,1.19201,1.19186,1.19196,0
2018/05/15,14:53:00,1.19201,1.19211,1.19196,1.19206,0
2018/05/15,14:54:00,1.19201,1.19226,1.19201,1.19221,0
2018/05/15,14:55:00,1.19216,1.19221,1.19201,1.19206,0
2018/05/15,14:56:00,1.19206,1.19226,1.19206,1.19211,0
2018/05/15,14:57:00,1.19206,1.19211,1.19201,1.19201,0
2018/05/15,14:58:00,1.19206,1.19216,1.19201,1.19206,0
2018/05/15,14:59:00,1.19201,1.19211,1.19201,1.19211,0
2018/05/15,15:00:00,1.19211,1.19211,1.19206,1.19211,0
2018/05/15,15:01:00,1.19221,1.19221,1.19161,1.19161,0
2018/05/15,15:02:00,1.19156,1.19161,1.19111,1.19116,0
2018/05/15,15:03:00,1.19116,1.19141,1.19116,1.19141,0
2018/05/15,15:04:00,1.19136,1.19151,1.19131,1.19146,0
2018/05/15,15:05:00,1.19151,1.19166,1.19146,1.19161,0
2018/05/15,15:06:00,1.19161,1.19196,1.19161,1.19191,0
2018/05/15,15:07:00,1.19191,1.19191,1.19156,1.19156,0
2018/05/15,15:08:00,1.19156,1.19181,1.19151,1.19176,0
2018/05/15,15:09:00,1.19176,1.19181,1.19176,1.19181,0
2018/05/15,15:10:00,1.19176,1.19181,1.19166,1.19171,0
2018/05/15,15:11:00,1.19166,1.19176,1.19156,1.19156,0
2018/05/15,15:12:00,1.19151,1.19161,1.19141,1.19161,0
2018/05/15,15:13:00,1.19156,1.19171,1.19146,1.19146,0
2018/05/15,15:14:00,1.19151,1.19151,1.19136,1.19141,0
2018/05/15,15:15:00,1.19136,1.19151,1.19131,1.19146,0
2018/05/15,15:16:00,1.19141,1.19146,1.19141,1.19141,0
2018/05/15,15:17:00,1.19146,1.19191,1.19141,1.19191,0
2018/05/15,15:18:00,1.19196,1.19196,1.19171,1.19176,0
2018/05/15,15:19:00,1.19181,1.19191,1.19181,1.19191,0
2018/05/15,15:20:00,1.19191,1.19201,1.19171,1.19191,0
2018/05/15,15:21:00,1.19191,1.19201,1.19186,1.19201,0
2018/05/15,15:22:00,1.19206,1.19211,1.19206,1.19206,0
2018/05/15,15:23:00,1.19211,1.19236,1.19211,1.19236,0
2018/05/15,15:24:00,1.19231,1.19241,1.19211,1.19231,0
2018/05/15,15:25:00,1.19231,1.19241,1.19206,1.19241,0
2018/05/15,15:26:00,1.19241,1.19241,1.19231,1.19241,0
2018/05/15,15:27:00,1.19241,1.19266,1.19236,1.19236,0
2018/05/15,15:28:00,1.19231,1.19241,1.19211,1.19216,0
2018/05/15,15:29:00,1.19216,1.19236,1.19206,1.19236,0
2018/05/15,15:30:00,1.19241,1.19241,1.19206,1.19221,0
2018/05/15,15:31:00,1.19226,1.19241,1.19221,1.19241,0
2018/05/15,15:32:00,1.19236,1.19236,1.19221,1.19231,0
2018/05/15,15:33:00,1.19231,1.19231,1.19226,1.19226,0
2018/05/15,15:34:00,1.19221,1.19231,1.19206,1.19206,0
2018/05/15,15:35:00,1.19206,1.19221,1.19186,1.19206,0
2018/05/15,15:36:00,1.19211,1.19221,1.19196,1.19216,0
2018/05/15,15:37:00,1.19221,1.19261,1.19216,1.19261,0
2018/05/15,15:38:00,1.19266,1.19291,1.19261,1.19271,0
2018/05/15,15:39:00,1.19271,1.19281,1.19256,1.19281,0
2018/05/15,15:40:00,1.19281,1.19296,1.19281,1.19286,0
2018/05/15,15:41:00,1.19281,1.19286,1.19266,1.19271,0
2018/05/15,15:42:00,1.19276,1.19291,1.19266,1.19276,0
2018/05/15,15:43:00,1.19276,1.19281,1.19261,1.19271,0
2018/05/15,15:44:00,1.19266,1.19271,1.19241,1.19241,0
2018/05/15,15:45:00,1.19246,1.19261,1.19241,1.19246,0
2018/05/15,15:46:00,1.19251,1.19251,1.19231,1.19246,0
2018/05/15,15:47:00,1.19246,1.19266,1.19236,1.19256,0
2018/05/15,15:48:00,1.19256,1.19266,1.19246,1.19256,0
2018/05/15,15:49:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/15,15:50:00,1.19261,1.19266,1.19241,1.19246,0
2018/05/15,15:51:00,1.19246,1.19261,1.19241,1.19261,0
2018/05/15,15:52:00,1.19256,1.19261,1.19251,1.19256,0
2018/05/15,15:53:00,1.19261,1.19276,1.19246,1.19246,0
2018/05/15,15:54:00,1.19251,1.19271,1.19251,1.19266,0
2018/05/15,15:55:00,1.19261,1.19271,1.19256,1.19261,0
2018/05/15,15:56:00,1.19261,1.19281,1.19251,1.19271,0
2018/05/15,15:57:00,1.19276,1.19281,1.19261,1.19271,0
2018/05/15,15:58:00,1.19266,1.19281,1.19261,1.19276,0
2018/05/15,15:59:00,1.19276,1.19281,1.19271,1.19281,0
2018/05/15,16:00:00,1.19276,1.19326,1.19276,1.19321,0
2018/05/15,16:01:00,1.19316,1.19336,1.19316,1.19326,0
2018/05/15,16:02:00,1.19326,1.19351,1.19296,1.19321,0
2018/05/15,16:03:00,1.19316,1.19341,1.19311,1.19336,0
2018/05/15,16:04:00,1.19336,1.19336,1.19316,1.19326,0
2018/05/15,16:05:00,1.19326,1.19366,1.19326,1.19351,0
2018/05/15,16:06:00,1.19346,1.19356,1.19331,1.19351,0
2018/05/15,16:07:00,1.19346,1.19361,1.19341,1.19351,0
2018/05/15,16:08:00,1.19356,1.19376,1.19346,1.19376,0
2018/05/15,16:09:00,1.19371,1.19371,1.19331,1.19331,0
2018/05/15,16:10:00,1.19336,1.19346,1.19326,1.19326,0
2018/05/15,16:11:00,1.19326,1.19341,1.19316,1.19326,0
2018/05/15,16:12:00,1.19321,1.19321,1.19311,1.19311,0
2018/05/15,16:13:00,1.19311,1.19311,1.19286,1.19286,0
2018/05/15,16:14:00,1.19286,1.19296,1.19281,1.19281,0
2018/05/15,16:15:00,1.19286,1.19286,1.19276,1.19281,0
2018/05/15,16:16:00,1.19281,1.19296,1.19271,1.19286,0
2018/05/15,16:17:00,1.19286,1.19331,1.19286,1.19326,0
2018/05/15,16:18:00,1.19321,1.19351,1.19311,1.19351,0
2018/05/15,16:19:00,1.19346,1.19346,1.19316,1.19331,0
2018/05/15,16:20:00,1.19331,1.19336,1.19316,1.19316,0
2018/05/15,16:21:00,1.19316,1.19331,1.19311,1.19311,0
2018/05/15,16:22:00,1.19306,1.19316,1.19291,1.19296,0
2018/05/15,16:23:00,1.19296,1.19301,1.19286,1.19291,0
2018/05/15,16:24:00,1.19291,1.19306,1.19291,1.19301,0
2018/05/15,16:25:00,1.19301,1.19306,1.19291,1.19291,0
2018/05/15,16:26:00,1.19286,1.19316,1.19281,1.19311,0
2018/05/15,16:27:00,1.19316,1.19316,1.19291,1.19301,0
2018/05/15,16:28:00,1.19301,1.19321,1.19291,1.19316,0
2018/05/15,16:29:00,1.19321,1.19341,1.19321,1.19336,0
2018/05/15,16:30:00,1.19341,1.19341,1.19321,1.19336,0
2018/05/15,16:31:00,1.19331,1.19341,1.19321,1.19326,0
2018/05/15,16:32:00,1.19326,1.19331,1.19316,1.19321,0
2018/05/15,16:33:00,1.19321,1.19361,1.19321,1.19346,0
2018/05/15,16:34:00,1.19346,1.19376,1.19346,1.19366,0
2018/05/15,16:35:00,1.19366,1.19366,1.19356,1.19366,0
2018/05/15,16:36:00,1.19361,1.19366,1.19356,1.19361,0
2018/05/15,16:37:00,1.19366,1.19371,1.19351,1.19366,0
2018/05/15,16:38:00,1.19366,1.19376,1.19351,1.19356,0
2018/05/15,16:39:00,1.19361,1.19361,1.19346,1.19351,0
2018/05/15,16:40:00,1.19356,1.19356,1.19351,1.19356,0
2018/05/15,16:41:00,1.19351,1.19361,1.19346,1.19351,0
2018/05/15,16:42:00,1.19351,1.19351,1.19341,1.19346,0
2018/05/15,16:43:00,1.19341,1.19346,1.19321,1.19326,0
2018/05/15,16:44:00,1.19326,1.19326,1.19311,1.19311,0
2018/05/15,16:45:00,1.19306,1.19311,1.19296,1.19301,0
2018/05/15,16:46:00,1.19296,1.19296,1.19251,1.19266,0
2018/05/15,16:47:00,1.19266,1.19276,1.19261,1.19266,0
2018/05/15,16:48:00,1.19261,1.19276,1.19261,1.19276,0
2018/05/15,16:49:00,1.19271,1.19271,1.19271,1.19271,0
2018/05/15,16:50:00,1.19266,1.19271,1.19256,1.19261,0
2018/05/15,16:51:00,1.19266,1.19271,1.19261,1.19271,0
2018/05/15,16:52:00,1.19266,1.19271,1.19261,1.19266,0
2018/05/15,16:53:00,1.19261,1.19266,1.19251,1.19256,0
2018/05/15,16:54:00,1.19256,1.19271,1.19256,1.19261,0
2018/05/15,16:55:00,1.19266,1.19296,1.19266,1.19276,0
2018/05/15,16:56:00,1.19276,1.19281,1.19271,1.19271,0
2018/05/15,16:57:00,1.19266,1.19271,1.19251,1.19266,0
2018/05/15,16:58:00,1.19261,1.19271,1.19246,1.19266,0
2018/05/15,16:59:00,1.19266,1.19271,1.19246,1.19251,0
2018/05/15,17:00:00,1.19246,1.19246,1.19236,1.19236,0
2018/05/15,17:01:00,1.19231,1.19241,1.19221,1.19221,0
2018/05/15,17:02:00,1.19221,1.19236,1.19216,1.19236,0
2018/05/15,17:03:00,1.19231,1.19241,1.19231,1.19241,0
2018/05/15,17:04:00,1.19241,1.19261,1.19241,1.19256,0
2018/05/15,17:05:00,1.19251,1.19261,1.19226,1.19231,0
2018/05/15,17:06:00,1.19231,1.19246,1.19226,1.19241,0
2018/05/15,17:07:00,1.19236,1.19261,1.19236,1.19246,0
2018/05/15,17:08:00,1.19246,1.19271,1.19246,1.19271,0
2018/05/15,17:09:00,1.19276,1.19291,1.19271,1.19286,0
2018/05/15,17:10:00,1.19286,1.19286,1.19251,1.19261,0
2018/05/15,17:11:00,1.19266,1.19291,1.19266,1.19281,0
2018/05/15,17:12:00,1.19286,1.19291,1.19271,1.19271,0
2018/05/15,17:13:00,1.19276,1.19276,1.19266,1.19276,0
2018/05/15,17:14:00,1.19276,1.19276,1.19271,1.19276,0
2018/05/15,17:15:00,1.19271,1.19276,1.19271,1.19271,0
2018/05/15,17:16:00,1.19271,1.19271,1.19256,1.19256,0
2018/05/15,17:17:00,1.19251,1.19256,1.19251,1.19256,0
2018/05/15,17:18:00,1.19261,1.19281,1.19261,1.19276,0
2018/05/15,17:19:00,1.19276,1.19276,1.19256,1.19266,0
2018/05/15,17:20:00,1.19261,1.19261,1.19226,1.19226,0
2018/05/15,17:21:00,1.19221,1.19246,1.19216,1.19236,0
2018/05/15,17:22:00,1.19236,1.19241,1.19226,1.19226,0
2018/05/15,17:23:00,1.19221,1.19231,1.19216,1.19221,0
2018/05/15,17:24:00,1.19226,1.19226,1.19221,1.19226,0
2018/05/15,17:25:00,1.19226,1.19241,1.19226,1.19241,0
2018/05/15,17:26:00,1.19236,1.19241,1.19226,1.19241,0
2018/05/15,17:27:00,1.19241,1.19251,1.19241,1.19251,0
2018/05/15,17:28:00,1.19251,1.19251,1.19241,1.19246,0
2018/05/15,17:29:00,1.19246,1.19261,1.19246,1.19256,0
2018/05/15,17:30:00,1.19256,1.19261,1.19246,1.19251,0
2018/05/15,17:31:00,1.19246,1.19271,1.19236,1.19251,0
2018/05/15,17:32:00,1.19256,1.19256,1.19221,1.19221,0
2018/05/15,17:33:00,1.19226,1.19231,1.19206,1.19221,0
2018/05/15,17:34:00,1.19221,1.19226,1.19196,1.19201,0
2018/05/15,17:35:00,1.19201,1.19211,1.19176,1.19191,0
2018/05/15,17:36:00,1.19186,1.19201,1.19186,1.19186,0
2018/05/15,17:37:00,1.19191,1.19201,1.19191,1.19201,0
2018/05/15,17:38:00,1.19196,1.19196,1.19186,1.19196,0
2018/05/15,17:39:00,1.19201,1.19216,1.19201,1.19216,0
2018/05/15,17:40:00,1.19216,1.19241,1.19216,1.19241,0
2018/05/15,17:41:00,1.19246,1.19246,1.19216,1.19231,0
2018/05/15,17:42:00,1.19226,1.19231,1.19201,1.19201,0
2018/05/15,17:43:00,1.19211,1.19221,1.19201,1.19206,0
2018/05/15,17:44:00,1.19206,1.19231,1.19206,1.19211,0
2018/05/15,17:45:00,1.19211,1.19211,1.19196,1.19196,0
2018/05/15,17:46:00,1.19201,1.19201,1.19181,1.19186,0
2018/05/15,17:47:00,1.19186,1.19196,1.19176,1.19181,0
2018/05/15,17:48:00,1.19186,1.19186,1.19171,1.19171,0
2018/05/15,17:49:00,1.19171,1.19181,1.19171,1.19171,0
2018/05/15,17:50:00,1.19171,1.19181,1.19166,1.19171,0
2018/05/15,17:51:00,1.19171,1.19171,1.19151,1.19151,0
2018/05/15,17:52:00,1.19161,1.19181,1.19161,1.19181,0
2018/05/15,17:53:00,1.19176,1.19196,1.19161,1.19166,0
2018/05/15,17:54:00,1.19166,1.19186,1.19161,1.19171,0
2018/05/15,17:55:00,1.19176,1.19176,1.19166,1.19166,0
2018/05/15,17:56:00,1.19161,1.19186,1.19156,1.19181,0
2018/05/15,17:57:00,1.19181,1.19186,1.19176,1.19176,0
2018/05/15,17:58:00,1.19176,1.19176,1.19171,1.19171,0
2018/05/15,17:59:00,1.19166,1.19196,1.19166,1.19196,0
2018/05/15,18:00:00,1.19191,1.19206,1.19181,1.19191,0
2018/05/15,18:01:00,1.19196,1.19201,1.19166,1.19181,0
2018/05/15,18:02:00,1.19186,1.19196,1.19186,1.19196,0
2018/05/15,18:03:00,1.19201,1.19231,1.19196,1.19231,0
2018/05/15,18:04:00,1.19231,1.19231,1.19211,1.19231,0
2018/05/15,18:05:00,1.19226,1.19241,1.19211,1.19226,0
2018/05/15,18:06:00,1.19236,1.19246,1.19226,1.19246,0
2018/05/15,18:07:00,1.19241,1.19246,1.19226,1.19246,0
2018/05/15,18:08:00,1.19241,1.19241,1.19226,1.19231,0
2018/05/15,18:09:00,1.19236,1.19251,1.19236,1.19236,0
2018/05/15,18:10:00,1.19236,1.19256,1.19236,1.19251,0
2018/05/15,18:11:00,1.19256,1.19286,1.19256,1.19276,0
2018/05/15,18:12:00,1.19271,1.19281,1.19266,1.19266,0
2018/05/15,18:13:00,1.19266,1.19276,1.19261,1.19271,0
2018/05/15,18:14:00,1.19271,1.19276,1.19271,1.19271,0
2018/05/15,18:15:00,1.19271,1.19271,1.19246,1.19246,0
2018/05/15,18:16:00,1.19246,1.19256,1.19226,1.19231,0
2018/05/15,18:17:00,1.19231,1.19231,1.19221,1.19226,0
2018/05/15,18:18:00,1.19221,1.19251,1.19221,1.19236,0
2018/05/15,18:19:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/15,18:20:00,1.19246,1.19251,1.19241,1.19246,0
2018/05/15,18:21:00,1.19251,1.19261,1.19241,1.19246,0
2018/05/15,18:22:00,1.19251,1.19266,1.19251,1.19261,0
2018/05/15,18:23:00,1.19261,1.19261,1.19251,1.19261,0
2018/05/15,18:24:00,1.19256,1.19261,1.19256,1.19261,0
2018/05/15,18:25:00,1.19266,1.19271,1.19266,1.19271,0
2018/05/15,18:26:00,1.19271,1.19271,1.19256,1.19256,0
2018/05/15,18:27:00,1.19251,1.19256,1.19246,1.19251,0
2018/05/15,18:28:00,1.19251,1.19256,1.19251,1.19251,0
2018/05/15,18:29:00,1.19256,1.19266,1.19251,1.19256,0
2018/05/15,18:30:00,1.19256,1.19276,1.19256,1.19276,0
2018/05/15,18:31:00,1.19276,1.19286,1.19276,1.19276,0
2018/05/15,18:32:00,1.19271,1.19281,1.19271,1.19281,0
2018/05/15,18:33:00,1.19276,1.19281,1.19266,1.19276,0
2018/05/15,18:34:00,1.19281,1.19301,1.19281,1.19291,0
2018/05/15,18:35:00,1.19291,1.19296,1.19281,1.19291,0
2018/05/15,18:36:00,1.19291,1.19296,1.19276,1.19276,0
2018/05/15,18:37:00,1.19276,1.19281,1.19266,1.19266,0
2018/05/15,18:38:00,1.19271,1.19281,1.19266,1.19281,0
2018/05/15,18:39:00,1.19281,1.19291,1.19281,1.19291,0
2018/05/15,18:40:00,1.19291,1.19291,1.19281,1.19286,0
2018/05/15,18:41:00,1.19286,1.19286,1.19266,1.19266,0
2018/05/15,18:42:00,1.19271,1.19276,1.19266,1.19276,0
2018/05/15,18:43:00,1.19281,1.19286,1.19276,1.19276,0
2018/05/15,18:44:00,1.19276,1.19296,1.19276,1.19291,0
2018/05/15,18:45:00,1.19296,1.19296,1.19281,1.19286,0
2018/05/15,18:46:00,1.19286,1.19301,1.19286,1.19296,0
2018/05/15,18:47:00,1.19296,1.19296,1.19291,1.19291,0
2018/05/15,18:48:00,1.19286,1.19296,1.19286,1.19291,0
2018/05/15,18:49:00,1.19291,1.19291,1.19286,1.19291,0
2018/05/15,18:50:00,1.19286,1.19291,1.19271,1.19276,0
2018/05/15,18:51:00,1.19276,1.19281,1.19261,1.19266,0
2018/05/15,18:52:00,1.19271,1.19276,1.19266,1.19276,0
2018/05/15,18:53:00,1.19276,1.19291,1.19271,1.19271,0
2018/05/15,18:54:00,1.19271,1.19271,1.19261,1.19271,0
2018/05/15,18:55:00,1.19271,1.19276,1.19266,1.19266,0
2018/05/15,18:56:00,1.19266,1.19281,1.19266,1.19271,0
2018/05/15,18:57:00,1.19276,1.19281,1.19266,1.19271,0
2018/05/15,18:58:00,1.19271,1.19276,1.19271,1.19276,0
2018/05/15,18:59:00,1.19271,1.19271,1.19256,1.19256,0
2018/05/15,19:00:00,1.19251,1.19276,1.19251,1.19271,0
2018/05/15,19:01:00,1.19271,1.19271,1.19261,1.19266,0
2018/05/15,19:02:00,1.19266,1.19271,1.19261,1.19271,0
2018/05/15,19:03:00,1.19276,1.19281,1.19276,1.19276,0
2018/05/15,19:04:00,1.19271,1.19271,1.19261,1.19266,0
2018/05/15,19:05:00,1.19266,1.19266,1.19246,1.19246,0
2018/05/15,19:06:00,1.19241,1.19241,1.19226,1.19226,0
2018/05/15,19:07:00,1.19226,1.19226,1.19211,1.19221,0
2018/05/15,19:08:00,1.19221,1.19236,1.19221,1.19236,0
2018/05/15,19:09:00,1.19231,1.19256,1.19231,1.19251,0
2018/05/15,19:10:00,1.19251,1.19251,1.19241,1.19251,0
2018/05/15,19:11:00,1.19246,1.19261,1.19241,1.19256,0
2018/05/15,19:12:00,1.19256,1.19261,1.19251,1.19261,0
2018/05/15,19:13:00,1.19256,1.19261,1.19251,1.19251,0
2018/05/15,19:14:00,1.19256,1.19256,1.19256,1.19256,0
2018/05/15,19:15:00,1.19251,1.19251,1.19241,1.19241,0
2018/05/15,19:16:00,1.19236,1.19236,1.19211,1.19216,0
2018/05/15,19:17:00,1.19216,1.19216,1.19181,1.19196,0
2018/05/15,19:18:00,1.19191,1.19221,1.19191,1.19216,0
2018/05/15,19:19:00,1.19211,1.19216,1.19206,1.19211,0
2018/05/15,19:20:00,1.19211,1.19211,1.19186,1.19196,0
2018/05/15,19:21:00,1.19196,1.19211,1.19196,1.19201,0
2018/05/15,19:22:00,1.19206,1.19216,1.19196,1.19216,0
2018/05/15,19:23:00,1.19221,1.19221,1.19216,1.19216,0
2018/05/15,19:24:00,1.19216,1.19216,1.19216,1.19216,0
2018/05/15,19:25:00,1.19211,1.19226,1.19206,1.19216,0
2018/05/15,19:26:00,1.19221,1.19231,1.19221,1.19226,0
2018/05/15,19:27:00,1.19226,1.19251,1.19226,1.19246,0
2018/05/15,19:28:00,1.19246,1.19246,1.19236,1.19236,0
2018/05/15,19:29:00,1.19236,1.19241,1.19236,1.19241,0
2018/05/15,19:30:00,1.19246,1.19251,1.19246,1.19251,0
2018/05/15,19:31:00,1.19246,1.19251,1.19241,1.19246,0
2018/05/15,19:32:00,1.19241,1.19246,1.19236,1.19241,0
2018/05/15,19:33:00,1.19241,1.19251,1.19236,1.19241,0
2018/05/15,19:34:00,1.19231,1.19231,1.19221,1.19221,0
2018/05/15,19:35:00,1.19216,1.19221,1.19201,1.19216,0
2018/05/15,19:36:00,1.19211,1.19216,1.19196,1.19196,0
2018/05/15,19:37:00,1.19201,1.19216,1.19201,1.19211,0
2018/05/15,19:38:00,1.19216,1.19216,1.19196,1.19201,0
2018/05/15,19:39:00,1.19201,1.19206,1.19196,1.19196,0
2018/05/15,19:40:00,1.19201,1.19201,1.19191,1.19201,0
2018/05/15,19:41:00,1.19201,1.19216,1.19201,1.19216,0
2018/05/15,19:42:00,1.19211,1.19231,1.19211,1.19221,0
2018/05/15,19:43:00,1.19226,1.19226,1.19206,1.19206,0
2018/05/15,19:44:00,1.19201,1.19206,1.19186,1.19206,0
2018/05/15,19:45:00,1.19211,1.19211,1.19196,1.19196,0
2018/05/15,19:46:00,1.19201,1.19211,1.19201,1.19206,0
2018/05/15,19:47:00,1.19211,1.19221,1.19191,1.19191,0
2018/05/15,19:48:00,1.19186,1.19196,1.19186,1.19196,0
2018/05/15,19:49:00,1.19196,1.19211,1.19196,1.19211,0
2018/05/15,19:50:00,1.19211,1.19221,1.19206,1.19216,0
2018/05/15,19:51:00,1.19211,1.19216,1.19201,1.19206,0
2018/05/15,19:52:00,1.19201,1.19206,1.19196,1.19201,0
2018/05/15,19:53:00,1.19201,1.19211,1.19201,1.19201,0
2018/05/15,19:54:00,1.19206,1.19206,1.19186,1.19191,0
2018/05/15,19:55:00,1.19191,1.19201,1.19186,1.19191,0
2018/05/15,19:56:00,1.19196,1.19206,1.19186,1.19206,0
2018/05/15,19:57:00,1.19201,1.19201,1.19191,1.19196,0
2018/05/15,19:58:00,1.19191,1.19206,1.19191,1.19201,0
2018/05/15,19:59:00,1.19201,1.19201,1.19186,1.19191,0
2018/05/15,20:00:00,1.19191,1.19191,1.19181,1.19186,0
2018/05/15,20:01:00,1.19186,1.19191,1.19146,1.19156,0
2018/05/15,20:02:00,1.19156,1.19161,1.19141,1.19141,0
2018/05/15,20:03:00,1.19146,1.19151,1.19141,1.19141,0
2018/05/15,20:04:00,1.19146,1.19151,1.19141,1.19146,0
2018/05/15,20:05:00,1.19141,1.19141,1.19136,1.19141,0
2018/05/15,20:06:00,1.19141,1.19166,1.19141,1.19161,0
2018/05/15,20:07:00,1.19166,1.19171,1.19146,1.19146,0
2018/05/15,20:08:00,1.19151,1.19161,1.19141,1.19146,0
2018/05/15,20:09:00,1.19141,1.19146,1.19106,1.19106,0
2018/05/15,20:10:00,1.19111,1.19111,1.19006,1.19026,0
2018/05/15,20:11:00,1.19021,1.19026,1.18991,1.18991,0
2018/05/15,20:12:00,1.18986,1.19011,1.18971,1.18996,0
2018/05/15,20:13:00,1.18996,1.19006,1.18936,1.18941,0
2018/05/15,20:14:00,1.18941,1.18981,1.18936,1.18966,0
2018/05/15,20:15:00,1.18971,1.18986,1.18971,1.18981,0
2018/05/15,20:16:00,1.18981,1.18981,1.18956,1.18961,0
2018/05/15,20:17:00,1.18956,1.18956,1.18936,1.18951,0
2018/05/15,20:18:00,1.18951,1.18971,1.18936,1.18971,0
2018/05/15,20:19:00,1.18971,1.18971,1.18956,1.18956,0
2018/05/15,20:20:00,1.18956,1.18956,1.18941,1.18941,0
2018/05/15,20:21:00,1.18941,1.18951,1.18936,1.18936,0
2018/05/15,20:22:00,1.18936,1.18941,1.18886,1.18891,0
2018/05/15,20:23:00,1.18891,1.18901,1.18866,1.18901,0
2018/05/15,20:24:00,1.18901,1.18916,1.18891,1.18911,0
2018/05/15,20:25:00,1.18911,1.18921,1.18886,1.18886,0
2018/05/15,20:26:00,1.18881,1.18901,1.18866,1.18891,0
2018/05/15,20:27:00,1.18886,1.18911,1.18876,1.18881,0
2018/05/15,20:28:00,1.18881,1.18881,1.18841,1.18841,0
2018/05/15,20:29:00,1.18841,1.18861,1.18826,1.18861,0
2018/05/15,20:30:00,1.18861,1.18876,1.18851,1.18861,0
2018/05/15,20:31:00,1.18856,1.18871,1.18841,1.18871,0
2018/05/15,20:32:00,1.18866,1.18886,1.18861,1.18871,0
2018/05/15,20:33:00,1.18871,1.18881,1.18866,1.18876,0
2018/05/15,20:34:00,1.18881,1.18896,1.18871,1.18891,0
2018/05/15,20:35:00,1.18891,1.18911,1.18891,1.18901,0
2018/05/15,20:36:00,1.18906,1.18906,1.18861,1.18866,0
2018/05/15,20:37:00,1.18876,1.18881,1.18856,1.18871,0
2018/05/15,20:38:00,1.18866,1.18871,1.18806,1.18821,0
2018/05/15,20:39:00,1.18816,1.18821,1.18791,1.18821,0
2018/05/15,20:40:00,1.18821,1.18821,1.18811,1.18821,0
2018/05/15,20:41:00,1.18821,1.18821,1.18781,1.18801,0
2018/05/15,20:42:00,1.18796,1.18821,1.18786,1.18816,0
2018/05/15,20:43:00,1.18816,1.18821,1.18811,1.18821,0
2018/05/15,20:44:00,1.18826,1.18831,1.18791,1.18801,0
2018/05/15,20:45:00,1.18806,1.18811,1.18776,1.18781,0
2018/05/15,20:46:00,1.18781,1.18811,1.18781,1.18811,0
2018/05/15,20:47:00,1.18811,1.18826,1.18801,1.18826,0
2018/05/15,20:48:00,1.18831,1.18831,1.18811,1.18821,0
2018/05/15,20:49:00,1.18821,1.18836,1.18821,1.18831,0
2018/05/15,20:50:00,1.18826,1.18831,1.18806,1.18806,0
2018/05/15,20:51:00,1.18811,1.18821,1.18801,1.18801,0
2018/05/15,20:52:00,1.18806,1.18821,1.18801,1.18821,0
2018/05/15,20:53:00,1.18821,1.18821,1.18816,1.18821,0
2018/05/15,20:54:00,1.18816,1.18831,1.18811,1.18831,0
2018/05/15,20:55:00,1.18826,1.18861,1.18821,1.18856,0
2018/05/15,20:56:00,1.18851,1.18856,1.18836,1.18836,0
2018/05/15,20:57:00,1.18836,1.18871,1.18831,1.18866,0
2018/05/15,20:58:00,1.18866,1.18871,1.18821,1.18821,0
2018/05/15,20:59:00,1.18821,1.18826,1.18771,1.18771,0
2018/05/15,21:00:00,1.18771,1.18791,1.18771,1.18791,0
2018/05/15,21:01:00,1.18791,1.18806,1.18746,1.18751,0
2018/05/15,21:02:00,1.18751,1.18786,1.18746,1.18781,0
2018/05/15,21:03:00,1.18776,1.18786,1.18761,1.18781,0
2018/05/15,21:04:00,1.18781,1.18796,1.18771,1.18771,0
2018/05/15,21:05:00,1.18771,1.18781,1.18766,1.18781,0
2018/05/15,21:06:00,1.18786,1.18801,1.18781,1.18801,0
2018/05/15,21:07:00,1.18796,1.18801,1.18781,1.18801,0
2018/05/15,21:08:00,1.18801,1.18806,1.18786,1.18801,0
2018/05/15,21:09:00,1.18801,1.18801,1.18776,1.18781,0
2018/05/15,21:10:00,1.18781,1.18811,1.18781,1.18796,0
2018/05/15,21:11:00,1.18791,1.18791,1.18771,1.18776,0
2018/05/15,21:12:00,1.18786,1.18806,1.18781,1.18806,0
2018/05/15,21:13:00,1.18811,1.18821,1.18781,1.18801,0
2018/05/15,21:14:00,1.18801,1.18826,1.18791,1.18826,0
2018/05/15,21:15:00,1.18826,1.18841,1.18806,1.18831,0
2018/05/15,21:16:00,1.18836,1.18841,1.18821,1.18831,0
2018/05/15,21:17:00,1.18831,1.18836,1.18826,1.18831,0
2018/05/15,21:18:00,1.18831,1.18846,1.18831,1.18831,0
2018/05/15,21:19:00,1.18826,1.18861,1.18811,1.18861,0
2018/05/15,21:20:00,1.18856,1.18861,1.18841,1.18846,0
2018/05/15,21:21:00,1.18851,1.18876,1.18841,1.18866,0
2018/05/15,21:22:00,1.18861,1.18886,1.18846,1.18881,0
2018/05/15,21:23:00,1.18876,1.18896,1.18846,1.18851,0
2018/05/15,21:24:00,1.18851,1.18851,1.18821,1.18836,0
2018/05/15,21:25:00,1.18841,1.18861,1.18836,1.18856,0
2018/05/15,21:26:00,1.18856,1.18891,1.18851,1.18891,0
2018/05/15,21:27:00,1.18886,1.18906,1.18876,1.18891,0
2018/05/15,21:28:00,1.18891,1.18891,1.18871,1.18871,0
2018/05/15,21:29:00,1.18866,1.18876,1.18851,1.18856,0
2018/05/15,21:30:00,1.18861,1.18876,1.18856,1.18861,0
2018/05/15,21:31:00,1.18871,1.18916,1.18771,1.18771,0
2018/05/15,21:32:00,1.18766,1.18766,1.18696,1.18731,0
2018/05/15,21:33:00,1.18731,1.18761,1.18686,1.18706,0
2018/05/15,21:34:00,1.18706,1.18731,1.18681,1.18681,0
2018/05/15,21:35:00,1.18681,1.18711,1.18681,1.18696,0
2018/05/15,21:36:00,1.18691,1.18701,1.18656,1.18666,0
2018/05/15,21:37:00,1.18671,1.18686,1.18626,1.18636,0
2018/05/15,21:38:00,1.18636,1.18641,1.18606,1.18621,0
2018/05/15,21:39:00,1.18621,1.18621,1.18536,1.18566,0
2018/05/15,21:40:00,1.18561,1.18581,1.18556,1.18561,0
2018/05/15,21:41:00,1.18561,1.18596,1.18531,1.18596,0
2018/05/15,21:42:00,1.18596,1.18601,1.18576,1.18601,0
2018/05/15,21:43:00,1.18596,1.18601,1.18566,1.18576,0
2018/05/15,21:44:00,1.18571,1.18571,1.18541,1.18556,0
2018/05/15,21:45:00,1.18551,1.18576,1.18546,1.18556,0
2018/05/15,21:46:00,1.18556,1.18581,1.18551,1.18561,0
2018/05/15,21:47:00,1.18556,1.18571,1.18536,1.18546,0
2018/05/15,21:48:00,1.18551,1.18556,1.18516,1.18531,0
2018/05/15,21:49:00,1.18536,1.18551,1.18531,1.18536,0
2018/05/15,21:50:00,1.18541,1.18541,1.18506,1.18516,0
2018/05/15,21:51:00,1.18511,1.18541,1.18501,1.18511,0
2018/05/15,21:52:00,1.18516,1.18526,1.18491,1.18496,0
2018/05/15,21:53:00,1.18501,1.18526,1.18496,1.18511,0
2018/05/15,21:54:00,1.18511,1.18516,1.18486,1.18486,0
2018/05/15,21:55:00,1.18486,1.18501,1.18476,1.18501,0
2018/05/15,21:56:00,1.18496,1.18516,1.18476,1.18496,0
2018/05/15,21:57:00,1.18496,1.18501,1.18486,1.18491,0
2018/05/15,21:58:00,1.18486,1.18536,1.18486,1.18536,0
2018/05/15,21:59:00,1.18531,1.18536,1.18511,1.18536,0
2018/05/15,22:00:00,1.18531,1.18536,1.18476,1.18476,0
2018/05/15,22:01:00,1.18476,1.18481,1.18461,1.18466,0
2018/05/15,22:02:00,1.18471,1.18481,1.18466,1.18476,0
2018/05/15,22:03:00,1.18481,1.18496,1.18456,1.18466,0
2018/05/15,22:04:00,1.18471,1.18471,1.18441,1.18451,0
2018/05/15,22:05:00,1.18451,1.18461,1.18431,1.18436,0
2018/05/15,22:06:00,1.18436,1.18456,1.18421,1.18446,0
2018/05/15,22:07:00,1.18451,1.18501,1.18451,1.18496,0
2018/05/15,22:08:00,1.18496,1.18501,1.18481,1.18491,0
2018/05/15,22:09:00,1.18491,1.18526,1.18486,1.18521,0
2018/05/15,22:10:00,1.18526,1.18531,1.18501,1.18526,0
2018/05/15,22:11:00,1.18521,1.18526,1.18501,1.18506,0
2018/05/15,22:12:00,1.18506,1.18531,1.18501,1.18526,0
2018/05/15,22:13:00,1.18521,1.18526,1.18516,1.18521,0
2018/05/15,22:14:00,1.18521,1.18531,1.18511,1.18521,0
2018/05/15,22:15:00,1.18516,1.18521,1.18461,1.18466,0
2018/05/15,22:16:00,1.18466,1.18471,1.18461,1.18461,0
2018/05/15,22:17:00,1.18456,1.18461,1.18451,1.18451,0
2018/05/15,22:18:00,1.18446,1.18451,1.18401,1.18401,0
2018/05/15,22:19:00,1.18401,1.18431,1.18401,1.18411,0
2018/05/15,22:20:00,1.18416,1.18431,1.18366,1.18376,0
2018/05/15,22:21:00,1.18371,1.18391,1.18331,1.18331,0
2018/05/15,22:22:00,1.18336,1.18366,1.18331,1.18361,0
2018/05/15,22:23:00,1.18361,1.18361,1.18301,1.18316,0
2018/05/15,22:24:00,1.18316,1.18346,1.18311,1.18346,0
2018/05/15,22:25:00,1.18341,1.18371,1.18336,1.18371,0
2018/05/15,22:26:00,1.18371,1.18386,1.18351,1.18351,0
2018/05/15,22:27:00,1.18351,1.18406,1.18351,1.18406,0
2018/05/15,22:28:00,1.18401,1.18406,1.18366,1.18401,0
2018/05/15,22:29:00,1.18396,1.18421,1.18396,1.18401,0
2018/05/15,22:30:00,1.18401,1.18416,1.18396,1.18411,0
2018/05/15,22:31:00,1.18411,1.18411,1.18376,1.18381,0
2018/05/15,22:32:00,1.18376,1.18396,1.18366,1.18376,0
2018/05/15,22:33:00,1.18386,1.18391,1.18336,1.18336,0
2018/05/15,22:34:00,1.18336,1.18371,1.18331,1.18366,0
2018/05/15,22:35:00,1.18366,1.18386,1.18366,1.18376,0
2018/05/15,22:36:00,1.18376,1.18376,1.18336,1.18356,0
2018/05/15,22:37:00,1.18361,1.18401,1.18356,1.18396,0
2018/05/15,22:38:00,1.18396,1.18406,1.18376,1.18401,0
2018/05/15,22:39:00,1.18406,1.18421,1.18391,1.18391,0
2018/05/15,22:40:00,1.18386,1.18391,1.18361,1.18366,0
2018/05/15,22:41:00,1.18361,1.18376,1.18331,1.18341,0
2018/05/15,22:42:00,1.18341,1.18376,1.18341,1.18376,0
2018/05/15,22:43:00,1.18371,1.18376,1.18341,1.18346,0
2018/05/15,22:44:00,1.18351,1.18351,1.18321,1.18331,0
2018/05/15,22:45:00,1.18326,1.18336,1.18321,1.18326,0
2018/05/15,22:46:00,1.18321,1.18341,1.18316,1.18331,0
2018/05/15,22:47:00,1.18326,1.18331,1.18291,1.18291,0
2018/05/15,22:48:00,1.18296,1.18296,1.18261,1.18276,0
2018/05/15,22:49:00,1.18281,1.18286,1.18271,1.18276,0
2018/05/15,22:50:00,1.18276,1.18291,1.18246,1.18256,0
2018/05/15,22:51:00,1.18251,1.18261,1.18246,1.18251,0
2018/05/15,22:52:00,1.18251,1.18256,1.18206,1.18246,0
2018/05/15,22:53:00,1.18246,1.18271,1.18231,1.18241,0
2018/05/15,22:54:00,1.18241,1.18266,1.18236,1.18236,0
2018/05/15,22:55:00,1.18236,1.18266,1.18231,1.18261,0
2018/05/15,22:56:00,1.18256,1.18266,1.18236,1.18251,0
2018/05/15,22:57:00,1.18251,1.18256,1.18231,1.18231,0
2018/05/15,22:58:00,1.18236,1.18271,1.18216,1.18271,0
2018/05/15,22:59:00,1.18271,1.18311,1.18266,1.18306,0
2018/05/15,23:00:00,1.18311,1.18316,1.18301,1.18306,0
2018/05/15,23:01:00,1.18301,1.18331,1.18296,1.18316,0
2018/05/15,23:02:00,1.18316,1.18351,1.18316,1.18341,0
2018/05/15,23:03:00,1.18341,1.18361,1.18331,1.18346,0
2018/05/15,23:04:00,1.18346,1.18371,1.18321,1.18371,0
2018/05/15,23:05:00,1.18366,1.18376,1.18346,1.18371,0
2018/05/15,23:06:00,1.18376,1.18391,1.18356,1.18391,0
2018/05/15,23:07:00,1.18386,1.18391,1.18366,1.18386,0
2018/05/15,23:08:00,1.18386,1.18416,1.18381,1.18411,0
2018/05/15,23:09:00,1.18411,1.18416,1.18396,1.18411,0
2018/05/15,23:10:00,1.18411,1.18416,1.18376,1.18381,0
2018/05/15,23:11:00,1.18376,1.18391,1.18371,1.18381,0
2018/05/15,23:12:00,1.18376,1.18421,1.18376,1.18421,0
2018/05/15,23:13:00,1.18426,1.18451,1.18421,1.18441,0
2018/05/15,23:14:00,1.18441,1.18476,1.18441,1.18476,0
2018/05/15,23:15:00,1.18471,1.18491,1.18461,1.18476,0
2018/05/15,23:16:00,1.18476,1.18486,1.18456,1.18471,0
2018/05/15,23:17:00,1.18476,1.18481,1.18441,1.18461,0
2018/05/15,23:18:00,1.18456,1.18461,1.18446,1.18456,0
2018/05/15,23:19:00,1.18461,1.18491,1.18456,1.18486,0
2018/05/15,23:20:00,1.18491,1.18496,1.18471,1.18481,0
2018/05/15,23:21:00,1.18481,1.18481,1.18466,1.18471,0
2018/05/15,23:22:00,1.18466,1.18471,1.18456,1.18466,0
2018/05/15,23:23:00,1.18471,1.18486,1.18466,1.18476,0
2018/05/15,23:24:00,1.18471,1.18501,1.18471,1.18476,0
2018/05/15,23:25:00,1.18481,1.18496,1.18471,1.18496,0
2018/05/15,23:26:00,1.18491,1.18506,1.18456,1.18471,0
2018/05/15,23:27:00,1.18466,1.18471,1.18431,1.18441,0
2018/05/15,23:28:00,1.18451,1.18486,1.18446,1.18481,0
2018/05/15,23:29:00,1.18481,1.18501,1.18481,1.18486,0
2018/05/15,23:30:00,1.18486,1.18511,1.18481,1.18491,0
2018/05/15,23:31:00,1.18491,1.18496,1.18466,1.18476,0
2018/05/15,23:32:00,1.18471,1.18501,1.18466,1.18496,0
2018/05/15,23:33:00,1.18496,1.18496,1.18471,1.18481,0
2018/05/15,23:34:00,1.18486,1.18501,1.18481,1.18496,0
2018/05/15,23:35:00,1.18496,1.18501,1.18491,1.18501,0
2018/05/15,23:36:00,1.18501,1.18531,1.18496,1.18531,0
2018/05/15,23:37:00,1.18531,1.18531,1.18486,1.18486,0
2018/05/15,23:38:00,1.18491,1.18501,1.18476,1.18481,0
2018/05/15,23:39:00,1.18476,1.18481,1.18466,1.18471,0
2018/05/15,23:40:00,1.18471,1.18471,1.18451,1.18461,0
2018/05/15,23:41:00,1.18461,1.18471,1.18446,1.18461,0
2018/05/15,23:42:00,1.18456,1.18461,1.18431,1.18431,0
2018/05/15,23:43:00,1.18431,1.18446,1.18431,1.18446,0
2018/05/15,23:44:00,1.18441,1.18481,1.18441,1.18481,0
2018/05/15,23:45:00,1.18476,1.18556,1.18476,1.18556,0
2018/05/15,23:46:00,1.18551,1.18556,1.18521,1.18536,0
2018/05/15,23:47:00,1.18531,1.18536,1.18526,1.18536,0
2018/05/15,23:48:00,1.18541,1.18556,1.18536,1.18556,0
2018/05/15,23:49:00,1.18561,1.18601,1.18561,1.18581,0
2018/05/15,23:50:00,1.18591,1.18591,1.18571,1.18586,0
2018/05/15,23:51:00,1.18581,1.18596,1.18581,1.18586,0
2018/05/15,23:52:00,1.18586,1.18591,1.18576,1.18581,0
2018/05/15,23:53:00,1.18581,1.18641,1.18581,1.18611,0
2018/05/15,23:54:00,1.18606,1.18651,1.18606,1.18616,0
2018/05/15,23:55:00,1.18616,1.18621,1.18591,1.18616,0
2018/05/15,23:56:00,1.18611,1.18636,1.18611,1.18631,0
2018/05/15,23:57:00,1.18631,1.18631,1.18616,1.18631,0
2018/05/15,23:58:00,1.18626,1.18671,1.18621,1.18631,0
2018/05/15,23:59:00,1.18626,1.18641,1.18621,1.18631,0
2018/05/16,00:00:00,1.18631,1.18641,1.18606,1.18616,0
2018/05/16,00:01:00,1.18621,1.18631,1.18611,1.18616,0
2018/05/16,00:02:00,1.18616,1.18616,1.18596,1.18601,0
2018/05/16,00:03:00,1.18596,1.18601,1.18581,1.18586,0
2018/05/16,00:04:00,1.18586,1.18586,1.18561,1.18561,0
2018/05/16,00:05:00,1.18566,1.18571,1.18551,1.18566,0
2018/05/16,00:06:00,1.18571,1.18596,1.18571,1.18581,0
2018/05/16,00:07:00,1.18581,1.18586,1.18571,1.18576,0
2018/05/16,00:08:00,1.18581,1.18606,1.18576,1.18591,0
2018/05/16,00:09:00,1.18586,1.18601,1.18576,1.18576,0
2018/05/16,00:10:00,1.18581,1.18601,1.18581,1.18586,0
2018/05/16,00:11:00,1.18586,1.18586,1.18541,1.18541,0
2018/05/16,00:12:00,1.18546,1.18566,1.18546,1.18566,0
2018/05/16,00:13:00,1.18561,1.18581,1.18561,1.18571,0
2018/05/16,00:14:00,1.18566,1.18591,1.18561,1.18571,0
2018/05/16,00:15:00,1.18571,1.18591,1.18561,1.18566,0
2018/05/16,00:16:00,1.18566,1.18631,1.18566,1.18626,0
2018/05/16,00:17:00,1.18626,1.18631,1.18606,1.18611,0
2018/05/16,00:18:00,1.18616,1.18656,1.18616,1.18656,0
2018/05/16,00:19:00,1.18651,1.18666,1.18631,1.18666,0
2018/05/16,00:20:00,1.18666,1.18676,1.18646,1.18656,0
2018/05/16,00:21:00,1.18661,1.18681,1.18651,1.18651,0
2018/05/16,00:22:00,1.18646,1.18646,1.18616,1.18616,0
2018/05/16,00:23:00,1.18621,1.18621,1.18611,1.18621,0
2018/05/16,00:24:00,1.18621,1.18646,1.18621,1.18631,0
2018/05/16,00:25:00,1.18626,1.18651,1.18621,1.18646,0
2018/05/16,00:26:00,1.18651,1.18671,1.18651,1.18666,0
2018/05/16,00:27:00,1.18666,1.18671,1.18656,1.18666,0
2018/05/16,00:28:00,1.18666,1.18671,1.18651,1.18656,0
2018/05/16,00:29:00,1.18656,1.18671,1.18646,1.18671,0
2018/05/16,00:30:00,1.18671,1.18671,1.18661,1.18661,0
2018/05/16,00:31:00,1.18666,1.18671,1.18646,1.18661,0
2018/05/16,00:32:00,1.18656,1.18666,1.18646,1.18646,0
2018/05/16,00:33:00,1.18651,1.18656,1.18641,1.18646,0
2018/05/16,00:34:00,1.18641,1.18681,1.18641,1.18666,0
2018/05/16,00:35:00,1.18661,1.18681,1.18656,1.18671,0
2018/05/16,00:36:00,1.18666,1.18696,1.18666,1.18691,0
2018/05/16,00:37:00,1.18691,1.18701,1.18681,1.18686,0
2018/05/16,00:38:00,1.18686,1.18701,1.18686,1.18696,0
2018/05/16,00:39:00,1.18691,1.18696,1.18691,1.18691,0
2018/05/16,00:40:00,1.18691,1.18706,1.18686,1.18691,0
2018/05/16,00:41:00,1.18686,1.18691,1.18651,1.18651,0
2018/05/16,00:42:00,1.18656,1.18666,1.18631,1.18631,0
2018/05/16,00:43:00,1.18636,1.18646,1.18631,1.18641,0
2018/05/16,00:44:00,1.18646,1.18646,1.18636,1.18641,0
2018/05/16,00:45:00,1.18641,1.18656,1.18641,1.18646,0
2018/05/16,00:46:00,1.18641,1.18646,1.18616,1.18621,0
2018/05/16,00:47:00,1.18616,1.18631,1.18616,1.18631,0
2018/05/16,00:48:00,1.18626,1.18636,1.18616,1.18621,0
2018/05/16,00:49:00,1.18616,1.18626,1.18611,1.18616,0
2018/05/16,00:50:00,1.18616,1.18636,1.18616,1.18636,0
2018/05/16,00:51:00,1.18636,1.18666,1.18636,1.18666,0
2018/05/16,00:52:00,1.18666,1.18676,1.18656,1.18661,0
2018/05/16,00:53:00,1.18666,1.18676,1.18651,1.18676,0
2018/05/16,00:54:00,1.18671,1.18676,1.18651,1.18666,0
2018/05/16,00:55:00,1.18661,1.18661,1.18641,1.18651,0
2018/05/16,00:56:00,1.18651,1.18661,1.18641,1.18646,0
2018/05/16,00:57:00,1.18641,1.18641,1.18626,1.18631,0
2018/05/16,00:58:00,1.18631,1.18646,1.18631,1.18641,0
2018/05/16,00:59:00,1.18631,1.18656,1.18626,1.18656,0
2018/05/16,01:00:00,1.18651,1.18656,1.18636,1.18641,0
2018/05/16,01:01:00,1.18641,1.18646,1.18621,1.18621,0
2018/05/16,01:02:00,1.18621,1.18661,1.18621,1.18656,0
2018/05/16,01:03:00,1.18656,1.18656,1.18626,1.18631,0
2018/05/16,01:04:00,1.18631,1.18636,1.18611,1.18616,0
2018/05/16,01:05:00,1.18611,1.18626,1.18611,1.18626,0
2018/05/16,01:06:00,1.18626,1.18631,1.18616,1.18621,0
2018/05/16,01:07:00,1.18621,1.18641,1.18616,1.18631,0
2018/05/16,01:08:00,1.18636,1.18636,1.18581,1.18586,0
2018/05/16,01:09:00,1.18591,1.18596,1.18576,1.18576,0
2018/05/16,01:10:00,1.18581,1.18581,1.18546,1.18566,0
2018/05/16,01:11:00,1.18571,1.18571,1.18556,1.18556,0
2018/05/16,01:12:00,1.18561,1.18566,1.18546,1.18551,0
2018/05/16,01:13:00,1.18551,1.18551,1.18536,1.18541,0
2018/05/16,01:14:00,1.18546,1.18566,1.18541,1.18566,0
2018/05/16,01:15:00,1.18566,1.18576,1.18551,1.18556,0
2018/05/16,01:16:00,1.18556,1.18566,1.18546,1.18566,0
2018/05/16,01:17:00,1.18566,1.18596,1.18556,1.18591,0
2018/05/16,01:18:00,1.18591,1.18606,1.18591,1.18601,0
2018/05/16,01:19:00,1.18606,1.18611,1.18596,1.18606,0
2018/05/16,01:20:00,1.18606,1.18631,1.18606,1.18616,0
2018/05/16,01:21:00,1.18611,1.18626,1.18611,1.18621,0
2018/05/16,01:22:00,1.18621,1.18636,1.18616,1.18626,0
2018/05/16,01:23:00,1.18621,1.18646,1.18621,1.18631,0
2018/05/16,01:24:00,1.18636,1.18641,1.18621,1.18636,0
2018/05/16,01:25:00,1.18636,1.18646,1.18631,1.18631,0
2018/05/16,01:26:00,1.18636,1.18671,1.18636,1.18671,0
2018/05/16,01:27:00,1.18671,1.18676,1.18666,1.18671,0
2018/05/16,01:28:00,1.18676,1.18716,1.18676,1.18716,0
2018/05/16,01:29:00,1.18721,1.18736,1.18716,1.18721,0
2018/05/16,01:30:00,1.18716,1.18741,1.18716,1.18741,0
2018/05/16,01:31:00,1.18741,1.18741,1.18726,1.18736,0
2018/05/16,01:32:00,1.18736,1.18746,1.18726,1.18726,0
2018/05/16,01:33:00,1.18726,1.18731,1.18716,1.18716,0
2018/05/16,01:34:00,1.18716,1.18741,1.18716,1.18736,0
2018/05/16,01:35:00,1.18736,1.18741,1.18721,1.18731,0
2018/05/16,01:36:00,1.18731,1.18731,1.18706,1.18721,0
2018/05/16,01:37:00,1.18721,1.18751,1.18721,1.18751,0
2018/05/16,01:38:00,1.18746,1.18751,1.18741,1.18746,0
2018/05/16,01:39:00,1.18746,1.18756,1.18736,1.18741,0
2018/05/16,01:40:00,1.18746,1.18761,1.18746,1.18756,0
2018/05/16,01:41:00,1.18761,1.18761,1.18721,1.18731,0
2018/05/16,01:42:00,1.18736,1.18741,1.18721,1.18726,0
2018/05/16,01:43:00,1.18721,1.18726,1.18716,1.18726,0
2018/05/16,01:44:00,1.18726,1.18741,1.18716,1.18716,0
2018/05/16,01:45:00,1.18726,1.18726,1.18706,1.18711,0
2018/05/16,01:46:00,1.18706,1.18721,1.18691,1.18701,0
2018/05/16,01:47:00,1.18701,1.18701,1.18696,1.18701,0
2018/05/16,01:48:00,1.18701,1.18706,1.18696,1.18706,0
2018/05/16,01:49:00,1.18701,1.18711,1.18696,1.18706,0
2018/05/16,01:50:00,1.18701,1.18701,1.18691,1.18696,0
2018/05/16,01:51:00,1.18696,1.18721,1.18696,1.18706,0
2018/05/16,01:52:00,1.18706,1.18716,1.18701,1.18716,0
2018/05/16,01:53:00,1.18716,1.18731,1.18716,1.18731,0
2018/05/16,01:54:00,1.18736,1.18741,1.18721,1.18741,0
2018/05/16,01:55:00,1.18736,1.18741,1.18716,1.18721,0
2018/05/16,01:56:00,1.18721,1.18741,1.18721,1.18726,0
2018/05/16,01:57:00,1.18726,1.18731,1.18721,1.18726,0
2018/05/16,01:58:00,1.18726,1.18726,1.18691,1.18701,0
2018/05/16,01:59:00,1.18701,1.18711,1.18651,1.18651,0
2018/05/16,02:00:00,1.18656,1.18661,1.18646,1.18661,0
2018/05/16,02:01:00,1.18656,1.18671,1.18641,1.18641,0
2018/05/16,02:02:00,1.18641,1.18646,1.18626,1.18636,0
2018/05/16,02:03:00,1.18636,1.18636,1.18606,1.18606,0
2018/05/16,02:04:00,1.18606,1.18631,1.18591,1.18616,0
2018/05/16,02:05:00,1.18616,1.18621,1.18601,1.18616,0
2018/05/16,02:06:00,1.18611,1.18631,1.18611,1.18611,0
2018/05/16,02:07:00,1.18616,1.18616,1.18596,1.18611,0
2018/05/16,02:08:00,1.18611,1.18616,1.18596,1.18601,0
2018/05/16,02:09:00,1.18606,1.18611,1.18601,1.18611,0
2018/05/16,02:10:00,1.18611,1.18611,1.18591,1.18591,0
2018/05/16,02:11:00,1.18596,1.18616,1.18591,1.18606,0
2018/05/16,02:12:00,1.18606,1.18606,1.18601,1.18606,0
2018/05/16,02:13:00,1.18601,1.18606,1.18586,1.18586,0
2018/05/16,02:14:00,1.18581,1.18586,1.18571,1.18586,0
2018/05/16,02:15:00,1.18581,1.18581,1.18556,1.18556,0
2018/05/16,02:16:00,1.18561,1.18561,1.18546,1.18546,0
2018/05/16,02:17:00,1.18546,1.18546,1.18536,1.18541,0
2018/05/16,02:18:00,1.18536,1.18561,1.18536,1.18541,0
2018/05/16,02:19:00,1.18546,1.18556,1.18541,1.18556,0
2018/05/16,02:20:00,1.18551,1.18551,1.18526,1.18526,0
2018/05/16,02:21:00,1.18526,1.18531,1.18526,1.18531,0
2018/05/16,02:22:00,1.18531,1.18536,1.18526,1.18531,0
2018/05/16,02:23:00,1.18531,1.18531,1.18516,1.18516,0
2018/05/16,02:24:00,1.18521,1.18521,1.18501,1.18501,0
2018/05/16,02:25:00,1.18501,1.18531,1.18501,1.18526,0
2018/05/16,02:26:00,1.18521,1.18541,1.18521,1.18536,0
2018/05/16,02:27:00,1.18541,1.18571,1.18541,1.18566,0
2018/05/16,02:28:00,1.18566,1.18576,1.18561,1.18566,0
2018/05/16,02:29:00,1.18571,1.18576,1.18551,1.18551,0
2018/05/16,02:30:00,1.18551,1.18571,1.18551,1.18561,0
2018/05/16,02:31:00,1.18556,1.18561,1.18546,1.18556,0
2018/05/16,02:32:00,1.18556,1.18561,1.18551,1.18551,0
2018/05/16,02:33:00,1.18551,1.18556,1.18546,1.18551,0
2018/05/16,02:34:00,1.18556,1.18556,1.18536,1.18546,0
2018/05/16,02:35:00,1.18546,1.18556,1.18546,1.18546,0
2018/05/16,02:36:00,1.18546,1.18546,1.18526,1.18531,0
2018/05/16,02:37:00,1.18536,1.18546,1.18526,1.18546,0
2018/05/16,02:38:00,1.18546,1.18551,1.18546,1.18551,0
2018/05/16,02:39:00,1.18546,1.18561,1.18546,1.18561,0
2018/05/16,02:40:00,1.18561,1.18566,1.18551,1.18556,0
2018/05/16,02:41:00,1.18551,1.18551,1.18541,1.18546,0
2018/05/16,02:42:00,1.18546,1.18551,1.18541,1.18541,0
2018/05/16,02:43:00,1.18546,1.18546,1.18536,1.18536,0
2018/05/16,02:44:00,1.18536,1.18541,1.18531,1.18531,0
2018/05/16,02:45:00,1.18531,1.18546,1.18521,1.18546,0
2018/05/16,02:46:00,1.18546,1.18551,1.18536,1.18536,0
2018/05/16,02:47:00,1.18536,1.18571,1.18536,1.18566,0
2018/05/16,02:48:00,1.18571,1.18591,1.18571,1.18581,0
2018/05/16,02:49:00,1.18576,1.18581,1.18561,1.18581,0
2018/05/16,02:50:00,1.18576,1.18591,1.18576,1.18586,0
2018/05/16,02:51:00,1.18586,1.18586,1.18581,1.18586,0
2018/05/16,02:52:00,1.18586,1.18601,1.18586,1.18601,0
2018/05/16,02:53:00,1.18591,1.18596,1.18586,1.18586,0
2018/05/16,02:54:00,1.18586,1.18596,1.18571,1.18576,0
2018/05/16,02:55:00,1.18571,1.18571,1.18566,1.18571,0
2018/05/16,02:56:00,1.18571,1.18571,1.18561,1.18561,0
2018/05/16,02:57:00,1.18561,1.18561,1.18541,1.18541,0
2018/05/16,02:58:00,1.18536,1.18551,1.18531,1.18541,0
2018/05/16,02:59:00,1.18541,1.18541,1.18526,1.18531,0
2018/05/16,03:00:00,1.18536,1.18536,1.18501,1.18501,0
2018/05/16,03:01:00,1.18506,1.18516,1.18501,1.18506,0
2018/05/16,03:02:00,1.18506,1.18506,1.18471,1.18476,0
2018/05/16,03:03:00,1.18476,1.18476,1.18456,1.18471,0
2018/05/16,03:04:00,1.18471,1.18481,1.18456,1.18476,0
2018/05/16,03:05:00,1.18481,1.18481,1.18441,1.18456,0
2018/05/16,03:06:00,1.18456,1.18466,1.18451,1.18461,0
2018/05/16,03:07:00,1.18461,1.18481,1.18461,1.18476,0
2018/05/16,03:08:00,1.18476,1.18486,1.18471,1.18476,0
2018/05/16,03:09:00,1.18476,1.18481,1.18466,1.18466,0
2018/05/16,03:10:00,1.18461,1.18476,1.18456,1.18476,0
2018/05/16,03:11:00,1.18471,1.18486,1.18471,1.18476,0
2018/05/16,03:12:00,1.18476,1.18491,1.18476,1.18486,0
2018/05/16,03:13:00,1.18486,1.18486,1.18476,1.18476,0
2018/05/16,03:14:00,1.18481,1.18481,1.18461,1.18466,0
2018/05/16,03:15:00,1.18466,1.18466,1.18436,1.18451,0
2018/05/16,03:16:00,1.18451,1.18456,1.18426,1.18431,0
2018/05/16,03:17:00,1.18431,1.18436,1.18411,1.18416,0
2018/05/16,03:18:00,1.18411,1.18426,1.18406,1.18416,0
2018/05/16,03:19:00,1.18411,1.18416,1.18376,1.18376,0
2018/05/16,03:20:00,1.18381,1.18391,1.18371,1.18386,0
2018/05/16,03:21:00,1.18381,1.18396,1.18381,1.18396,0
2018/05/16,03:22:00,1.18391,1.18396,1.18386,1.18396,0
2018/05/16,03:23:00,1.18391,1.18396,1.18381,1.18386,0
2018/05/16,03:24:00,1.18386,1.18396,1.18376,1.18376,0
2018/05/16,03:25:00,1.18381,1.18381,1.18366,1.18376,0
2018/05/16,03:26:00,1.18381,1.18431,1.18381,1.18421,0
2018/05/16,03:27:00,1.18416,1.18421,1.18386,1.18411,0
2018/05/16,03:28:00,1.18416,1.18421,1.18411,1.18416,0
2018/05/16,03:29:00,1.18416,1.18416,1.18411,1.18416,0
2018/05/16,03:30:00,1.18421,1.18441,1.18421,1.18441,0
2018/05/16,03:31:00,1.18446,1.18491,1.18441,1.18486,0
2018/05/16,03:32:00,1.18481,1.18506,1.18481,1.18506,0
2018/05/16,03:33:00,1.18511,1.18561,1.18511,1.18541,0
2018/05/16,03:34:00,1.18536,1.18546,1.18526,1.18546,0
2018/05/16,03:35:00,1.18541,1.18591,1.18536,1.18586,0
2018/05/16,03:36:00,1.18586,1.18616,1.18576,1.18576,0
2018/05/16,03:37:00,1.18581,1.18586,1.18556,1.18556,0
2018/05/16,03:38:00,1.18556,1.18561,1.18516,1.18536,0
2018/05/16,03:39:00,1.18531,1.18551,1.18521,1.18541,0
2018/05/16,03:40:00,1.18541,1.18551,1.18531,1.18531,0
2018/05/16,03:41:00,1.18526,1.18531,1.18506,1.18516,0
2018/05/16,03:42:00,1.18511,1.18546,1.18506,1.18531,0
2018/05/16,03:43:00,1.18531,1.18541,1.18526,1.18526,0
2018/05/16,03:44:00,1.18536,1.18566,1.18536,1.18556,0
2018/05/16,03:45:00,1.18561,1.18561,1.18541,1.18546,0
2018/05/16,03:46:00,1.18551,1.18561,1.18541,1.18546,0
2018/05/16,03:47:00,1.18541,1.18546,1.18506,1.18506,0
2018/05/16,03:48:00,1.18511,1.18521,1.18486,1.18516,0
2018/05/16,03:49:00,1.18516,1.18526,1.18501,1.18521,0
2018/05/16,03:50:00,1.18521,1.18531,1.18506,1.18531,0
2018/05/16,03:51:00,1.18531,1.18566,1.18526,1.18531,0
2018/05/16,03:52:00,1.18526,1.18536,1.18521,1.18526,0
2018/05/16,03:53:00,1.18531,1.18541,1.18526,1.18536,0
2018/05/16,03:54:00,1.18541,1.18541,1.18521,1.18536,0
2018/05/16,03:55:00,1.18536,1.18541,1.18526,1.18541,0
2018/05/16,03:56:00,1.18536,1.18551,1.18521,1.18536,0
2018/05/16,03:57:00,1.18536,1.18556,1.18531,1.18546,0
2018/05/16,03:58:00,1.18541,1.18546,1.18531,1.18536,0
2018/05/16,03:59:00,1.18536,1.18536,1.18501,1.18516,0
2018/05/16,04:00:00,1.18511,1.18516,1.18471,1.18481,0
2018/05/16,04:01:00,1.18481,1.18526,1.18481,1.18506,0
2018/05/16,04:02:00,1.18506,1.18526,1.18506,1.18526,0
2018/05/16,04:03:00,1.18526,1.18536,1.18521,1.18526,0
2018/05/16,04:04:00,1.18531,1.18541,1.18516,1.18536,0
2018/05/16,04:05:00,1.18536,1.18536,1.18501,1.18506,0
2018/05/16,04:06:00,1.18511,1.18511,1.18496,1.18506,0
2018/05/16,04:07:00,1.18511,1.18511,1.18456,1.18456,0
2018/05/16,04:08:00,1.18456,1.18476,1.18456,1.18461,0
2018/05/16,04:09:00,1.18466,1.18481,1.18461,1.18481,0
2018/05/16,04:10:00,1.18486,1.18486,1.18476,1.18481,0
2018/05/16,04:11:00,1.18486,1.18521,1.18486,1.18506,0
2018/05/16,04:12:00,1.18501,1.18506,1.18486,1.18491,0
2018/05/16,04:13:00,1.18491,1.18491,1.18476,1.18481,0
2018/05/16,04:14:00,1.18481,1.18481,1.18431,1.18431,0
2018/05/16,04:15:00,1.18431,1.18451,1.18426,1.18431,0
2018/05/16,04:16:00,1.18431,1.18446,1.18431,1.18431,0
2018/05/16,04:17:00,1.18431,1.18441,1.18431,1.18441,0
2018/05/16,04:18:00,1.18441,1.18441,1.18426,1.18426,0
2018/05/16,04:19:00,1.18421,1.18436,1.18416,1.18431,0
2018/05/16,04:20:00,1.18426,1.18431,1.18411,1.18416,0
2018/05/16,04:21:00,1.18411,1.18421,1.18401,1.18406,0
2018/05/16,04:22:00,1.18401,1.18406,1.18381,1.18401,0
2018/05/16,04:23:00,1.18401,1.18406,1.18391,1.18401,0
2018/05/16,04:24:00,1.18391,1.18391,1.18381,1.18391,0
2018/05/16,04:25:00,1.18391,1.18396,1.18381,1.18391,0
2018/05/16,04:26:00,1.18391,1.18421,1.18391,1.18411,0
2018/05/16,04:27:00,1.18411,1.18411,1.18386,1.18396,0
2018/05/16,04:28:00,1.18396,1.18396,1.18381,1.18386,0
2018/05/16,04:29:00,1.18381,1.18396,1.18381,1.18381,0
2018/05/16,04:30:00,1.18386,1.18391,1.18381,1.18381,0
2018/05/16,04:31:00,1.18386,1.18386,1.18376,1.18376,0
2018/05/16,04:32:00,1.18381,1.18396,1.18381,1.18396,0
2018/05/16,04:33:00,1.18401,1.18441,1.18401,1.18431,0
2018/05/16,04:34:00,1.18436,1.18441,1.18436,1.18436,0
2018/05/16,04:35:00,1.18431,1.18441,1.18431,1.18441,0
2018/05/16,04:36:00,1.18446,1.18446,1.18426,1.18436,0
2018/05/16,04:37:00,1.18436,1.18436,1.18426,1.18436,0
2018/05/16,04:38:00,1.18441,1.18461,1.18441,1.18456,0
2018/05/16,04:39:00,1.18456,1.18471,1.18456,1.18466,0
2018/05/16,04:40:00,1.18466,1.18471,1.18446,1.18446,0
2018/05/16,04:41:00,1.18451,1.18466,1.18446,1.18466,0
2018/05/16,04:43:00,1.18461,1.18466,1.18456,1.18456,0
2018/05/16,04:44:00,1.18461,1.18471,1.18456,1.18466,0
2018/05/16,04:45:00,1.18461,1.18466,1.18456,1.18466,0
2018/05/16,04:46:00,1.18461,1.18461,1.18446,1.18446,0
2018/05/16,04:47:00,1.18446,1.18446,1.18441,1.18441,0
2018/05/16,04:48:00,1.18441,1.18441,1.18436,1.18441,0
2018/05/16,04:49:00,1.18436,1.18436,1.18431,1.18431,0
2018/05/16,04:50:00,1.18431,1.18436,1.18431,1.18436,0
2018/05/16,04:51:00,1.18431,1.18441,1.18426,1.18431,0
2018/05/16,04:52:00,1.18426,1.18426,1.18421,1.18426,0
2018/05/16,04:53:00,1.18431,1.18436,1.18416,1.18416,0
2018/05/16,04:54:00,1.18421,1.18436,1.18416,1.18416,0
2018/05/16,04:55:00,1.18421,1.18461,1.18421,1.18456,0
2018/05/16,04:56:00,1.18461,1.18476,1.18451,1.18451,0
2018/05/16,04:57:00,1.18446,1.18456,1.18441,1.18451,0
2018/05/16,04:58:00,1.18451,1.18451,1.18436,1.18436,0
2018/05/16,05:00:00,1.18436,1.18446,1.18426,1.18431,0
2018/05/16,05:01:00,1.18431,1.18436,1.18421,1.18421,0
2018/05/16,05:02:00,1.18421,1.18431,1.18416,1.18431,0
2018/05/16,05:03:00,1.18431,1.18451,1.18431,1.18451,0
2018/05/16,05:04:00,1.18446,1.18451,1.18446,1.18451,0
2018/05/16,05:05:00,1.18451,1.18451,1.18451,1.18451,0
2018/05/16,05:06:00,1.18456,1.18471,1.18456,1.18466,0
2018/05/16,05:07:00,1.18466,1.18466,1.18451,1.18456,0
2018/05/16,05:08:00,1.18451,1.18456,1.18446,1.18451,0
2018/05/16,05:09:00,1.18446,1.18461,1.18446,1.18461,0
2018/05/16,05:10:00,1.18456,1.18471,1.18456,1.18471,0
2018/05/16,05:11:00,1.18476,1.18476,1.18476,1.18476,0
2018/05/16,05:12:00,1.18471,1.18476,1.18471,1.18476,0
2018/05/16,05:13:00,1.18476,1.18476,1.18446,1.18446,0
2018/05/16,05:14:00,1.18446,1.18451,1.18446,1.18446,0
2018/05/16,05:15:00,1.18446,1.18446,1.18441,1.18441,0
2018/05/16,05:17:00,1.18441,1.18441,1.18436,1.18441,0
2018/05/16,05:18:00,1.18441,1.18441,1.18441,1.18441,0
2018/05/16,05:19:00,1.18441,1.18441,1.18441,1.18441,0
2018/05/16,05:20:00,1.18436,1.18441,1.18436,1.18436,0
2018/05/16,05:21:00,1.18436,1.18436,1.18431,1.18431,0
2018/05/16,05:22:00,1.18431,1.18431,1.18431,1.18431,0
2018/05/16,05:23:00,1.18431,1.18431,1.18426,1.18426,0
2018/05/16,05:24:00,1.18431,1.18431,1.18431,1.18431,0
2018/05/16,05:25:00,1.18431,1.18431,1.18431,1.18431,0
2018/05/16,05:26:00,1.18431,1.18431,1.18431,1.18431,0
2018/05/16,05:27:00,1.18426,1.18436,1.18421,1.18421,0
2018/05/16,05:28:00,1.18421,1.18426,1.18421,1.18426,0
2018/05/16,05:30:00,1.18421,1.18426,1.18421,1.18426,0
2018/05/16,05:31:00,1.18421,1.18426,1.18416,1.18416,0
2018/05/16,05:32:00,1.18421,1.18426,1.18421,1.18421,0
2018/05/16,05:33:00,1.18416,1.18426,1.18416,1.18421,0
2018/05/16,05:34:00,1.18426,1.18426,1.18421,1.18426,0
2018/05/16,05:35:00,1.18421,1.18421,1.18421,1.18421,0
2018/05/16,05:36:00,1.18421,1.18421,1.18411,1.18411,0
2018/05/16,05:37:00,1.18406,1.18406,1.18401,1.18406,0
2018/05/16,05:38:00,1.18411,1.18411,1.18401,1.18411,0
2018/05/16,05:39:00,1.18416,1.18416,1.18411,1.18411,0
2018/05/16,05:40:00,1.18416,1.18416,1.18416,1.18416,0
2018/05/16,05:41:00,1.18421,1.18426,1.18421,1.18421,0
2018/05/16,05:42:00,1.18416,1.18421,1.18411,1.18416,0
2018/05/16,05:43:00,1.18416,1.18416,1.18416,1.18416,0
2018/05/16,05:44:00,1.18411,1.18416,1.18401,1.18406,0
2018/05/16,05:45:00,1.18406,1.18406,1.18401,1.18406,0
2018/05/16,05:46:00,1.18401,1.18401,1.18401,1.18401,0
2018/05/16,05:47:00,1.18411,1.18411,1.18391,1.18411,0
2018/05/16,05:48:00,1.18406,1.18406,1.18391,1.18391,0
2018/05/16,05:49:00,1.18396,1.18401,1.18396,1.18401,0
2018/05/16,05:50:00,1.18396,1.18401,1.18391,1.18396,0
2018/05/16,05:51:00,1.18396,1.18401,1.18386,1.18401,0
2018/05/16,05:52:00,1.18396,1.18401,1.18391,1.18401,0
2018/05/16,05:53:00,1.18396,1.18396,1.18391,1.18396,0
2018/05/16,05:54:00,1.18396,1.18401,1.18396,1.18401,0
2018/05/16,05:55:00,1.18396,1.18401,1.18396,1.18401,0
2018/05/16,05:56:00,1.18396,1.18396,1.18391,1.18391,0
2018/05/16,05:57:00,1.18396,1.18396,1.18376,1.18381,0
2018/05/16,05:58:00,1.18391,1.18396,1.18376,1.18381,0
2018/05/16,05:59:00,1.18376,1.18386,1.18376,1.18376,0
2018/05/16,06:05:00,1.18411,1.18411,1.18411,1.18411,0
2018/05/16,06:06:00,1.18426,1.18426,1.18411,1.18411,0
2018/05/16,06:10:00,1.18421,1.18421,1.18411,1.18411,0
2018/05/16,06:11:00,1.18411,1.18411,1.18411,1.18411,0
2018/05/16,06:12:00,1.18421,1.18446,1.18411,1.18411,0
2018/05/16,06:13:00,1.18436,1.18436,1.18411,1.18436,0
2018/05/16,06:14:00,1.18436,1.18436,1.18436,1.18436,0
2018/05/16,06:16:00,1.18436,1.18436,1.18436,1.18436,0
2018/05/16,06:17:00,1.18436,1.18436,1.18436,1.18436,0
2018/05/16,06:18:00,1.18431,1.18431,1.18426,1.18426,0
2018/05/16,06:21:00,1.18421,1.18426,1.18416,1.18416,0
2018/05/16,06:22:00,1.18416,1.18416,1.18416,1.18416,0
2018/05/16,06:23:00,1.18416,1.18416,1.18411,1.18411,0
2018/05/16,06:27:00,1.18414,1.18414,1.18411,1.18411,0
2018/05/16,06:28:00,1.18411,1.18436,1.18411,1.18431,0
2018/05/16,06:31:00,1.18431,1.18431,1.18401,1.18401,0
2018/05/16,06:34:00,1.18401,1.18401,1.18381,1.18396,0
2018/05/16,06:35:00,1.18391,1.18401,1.18391,1.18401,0
2018/05/16,06:36:00,1.18401,1.18431,1.18401,1.18431,0
2018/05/16,06:37:00,1.18431,1.18431,1.18431,1.18431,0
2018/05/16,06:38:00,1.18431,1.18431,1.18426,1.18426,0
2018/05/16,06:39:00,1.18426,1.18426,1.18426,1.18426,0
2018/05/16,06:40:00,1.18426,1.18426,1.18401,1.18401,0
2018/05/16,06:41:00,1.18426,1.18426,1.18426,1.18426,0
2018/05/16,06:42:00,1.18426,1.18426,1.18426,1.18426,0
2018/05/16,06:43:00,1.18426,1.18426,1.18426,1.18426,0
2018/05/16,06:44:00,1.18421,1.18421,1.18416,1.18416,0
2018/05/16,06:45:00,1.18411,1.18411,1.18411,1.18411,0
2018/05/16,06:46:00,1.18416,1.18416,1.18416,1.18416,0
2018/05/16,06:48:00,1.18416,1.18416,1.18416,1.18416,0
2018/05/16,06:49:00,1.18401,1.18401,1.18381,1.18381,0
2018/05/16,06:50:00,1.18391,1.18391,1.18391,1.18391,0
2018/05/16,06:51:00,1.18391,1.18391,1.18391,1.18391,0
2018/05/16,06:52:00,1.18391,1.18391,1.18391,1.18391,0
2018/05/16,06:53:00,1.18401,1.18416,1.18396,1.18411,0
2018/05/16,06:54:00,1.18406,1.18406,1.18401,1.18401,0
2018/05/16,06:55:00,1.18401,1.18401,1.18381,1.18381,0
2018/05/16,06:56:00,1.18401,1.18401,1.18381,1.18401,0
2018/05/16,07:01:00,1.18396,1.18401,1.18381,1.18396,0
2018/05/16,07:02:00,1.18396,1.18396,1.18371,1.18391,0
2018/05/16,07:03:00,1.18391,1.18391,1.18341,1.18362,0
2018/05/16,07:04:00,1.18363,1.18381,1.18356,1.18356,0
2018/05/16,07:05:00,1.18356,1.18376,1.18356,1.18376,0
2018/05/16,07:06:00,1.18352,1.18359,1.18333,1.18345,0
2018/05/16,07:07:00,1.18345,1.18346,1.18311,1.18331,0
2018/05/16,07:08:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,07:09:00,1.18321,1.18331,1.18321,1.18326,0
2018/05/16,07:10:00,1.18331,1.18331,1.18311,1.18326,0
2018/05/16,07:11:00,1.18326,1.18326,1.18321,1.18321,0
2018/05/16,07:12:00,1.18326,1.18326,1.18326,1.18326,0
2018/05/16,07:13:00,1.18326,1.18331,1.18326,1.18331,0
2018/05/16,07:14:00,1.18331,1.18331,1.18281,1.18296,0
2018/05/16,07:15:00,1.18296,1.18301,1.18281,1.18291,0
2018/05/16,07:16:00,1.18291,1.18291,1.18291,1.18291,0
2018/05/16,07:17:00,1.18296,1.18301,1.18296,1.18301,0
2018/05/16,07:18:00,1.18301,1.18301,1.18296,1.18301,0
2018/05/16,07:19:00,1.18301,1.18301,1.18286,1.18286,0
2018/05/16,07:20:00,1.18281,1.18286,1.18271,1.18286,0
2018/05/16,07:21:00,1.18286,1.18286,1.18286,1.18286,0
2018/05/16,07:22:00,1.18286,1.18286,1.18281,1.18281,0
2018/05/16,07:23:00,1.18281,1.18281,1.18261,1.18271,0
2018/05/16,07:25:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/16,07:26:00,1.18276,1.18276,1.18251,1.18251,0
2018/05/16,07:27:00,1.18256,1.18256,1.18241,1.18256,0
2018/05/16,07:28:00,1.18261,1.18271,1.18261,1.18266,0
2018/05/16,07:29:00,1.18261,1.18276,1.18261,1.18271,0
2018/05/16,07:30:00,1.18271,1.18281,1.18271,1.18271,0
2018/05/16,07:31:00,1.18276,1.18281,1.18276,1.18281,0
2018/05/16,07:32:00,1.18281,1.18291,1.18276,1.18291,0
2018/05/16,07:33:00,1.18291,1.18296,1.18276,1.18296,0
2018/05/16,07:34:00,1.18291,1.18291,1.18271,1.18276,0
2018/05/16,07:35:00,1.18281,1.18281,1.18276,1.18281,0
2018/05/16,07:36:00,1.18281,1.18281,1.18251,1.18261,0
2018/05/16,07:37:00,1.18256,1.18256,1.18241,1.18241,0
2018/05/16,07:38:00,1.18241,1.18276,1.18241,1.18271,0
2018/05/16,07:39:00,1.18271,1.18271,1.18261,1.18261,0
2018/05/16,07:40:00,1.18261,1.18266,1.18261,1.18266,0
2018/05/16,07:41:00,1.18261,1.18266,1.18256,1.18261,0
2018/05/16,07:42:00,1.18266,1.18266,1.18261,1.18266,0
2018/05/16,07:43:00,1.18266,1.18271,1.18266,1.18271,0
2018/05/16,07:44:00,1.18266,1.18271,1.18266,1.18271,0
2018/05/16,07:45:00,1.18266,1.18271,1.18251,1.18251,0
2018/05/16,07:46:00,1.18251,1.18251,1.18241,1.18241,0
2018/05/16,07:47:00,1.18236,1.18246,1.18236,1.18246,0
2018/05/16,07:48:00,1.18236,1.18241,1.18231,1.18241,0
2018/05/16,07:49:00,1.18246,1.18261,1.18246,1.18261,0
2018/05/16,07:50:00,1.18261,1.18261,1.18256,1.18256,0
2018/05/16,07:51:00,1.18256,1.18266,1.18251,1.18261,0
2018/05/16,07:52:00,1.18256,1.18261,1.18256,1.18256,0
2018/05/16,07:53:00,1.18261,1.18261,1.18256,1.18256,0
2018/05/16,07:54:00,1.18256,1.18256,1.18251,1.18251,0
2018/05/16,07:58:00,1.18251,1.18251,1.18221,1.18231,0
2018/05/16,07:59:00,1.18236,1.18246,1.18216,1.18216,0
2018/05/16,08:00:00,1.18221,1.18221,1.18176,1.18181,0
2018/05/16,08:01:00,1.18191,1.18211,1.18191,1.18211,0
2018/05/16,08:02:00,1.18211,1.18246,1.18211,1.18236,0
2018/05/16,08:03:00,1.18231,1.18236,1.18216,1.18236,0
2018/05/16,08:04:00,1.18236,1.18251,1.18236,1.18241,0
2018/05/16,08:05:00,1.18236,1.18241,1.18236,1.18241,0
2018/05/16,08:06:00,1.18241,1.18241,1.18231,1.18241,0
2018/05/16,08:07:00,1.18241,1.18251,1.18241,1.18251,0
2018/05/16,08:08:00,1.18251,1.18251,1.18251,1.18251,0
2018/05/16,08:09:00,1.18251,1.18251,1.18251,1.18251,0
2018/05/16,08:10:00,1.18251,1.18256,1.18241,1.18251,0
2018/05/16,08:11:00,1.18256,1.18256,1.18251,1.18251,0
2018/05/16,08:12:00,1.18261,1.18271,1.18251,1.18271,0
2018/05/16,08:13:00,1.18266,1.18266,1.18261,1.18261,0
2018/05/16,08:14:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/16,08:15:00,1.18276,1.18281,1.18271,1.18276,0
2018/05/16,08:16:00,1.18276,1.18286,1.18276,1.18286,0
2018/05/16,08:17:00,1.18281,1.18291,1.18281,1.18286,0
2018/05/16,08:18:00,1.18286,1.18291,1.18281,1.18281,0
2018/05/16,08:19:00,1.18276,1.18276,1.18261,1.18266,0
2018/05/16,08:20:00,1.18266,1.18276,1.18251,1.18251,0
2018/05/16,08:21:00,1.18246,1.18261,1.18241,1.18261,0
2018/05/16,08:22:00,1.18261,1.18266,1.18241,1.18256,0
2018/05/16,08:23:00,1.18251,1.18271,1.18241,1.18256,0
2018/05/16,08:24:00,1.18251,1.18256,1.18246,1.18256,0
2018/05/16,08:25:00,1.18256,1.18261,1.18246,1.18261,0
2018/05/16,08:26:00,1.18266,1.18271,1.18261,1.18271,0
2018/05/16,08:27:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/16,08:28:00,1.18281,1.18286,1.18281,1.18281,0
2018/05/16,08:29:00,1.18281,1.18291,1.18276,1.18281,0
2018/05/16,08:30:00,1.18281,1.18281,1.18276,1.18281,0
2018/05/16,08:31:00,1.18276,1.18276,1.18261,1.18271,0
2018/05/16,08:32:00,1.18271,1.18291,1.18271,1.18286,0
2018/05/16,08:33:00,1.18281,1.18296,1.18281,1.18286,0
2018/05/16,08:34:00,1.18286,1.18301,1.18281,1.18301,0
2018/05/16,08:35:00,1.18311,1.18321,1.18296,1.18306,0
2018/05/16,08:36:00,1.18301,1.18311,1.18301,1.18311,0
2018/05/16,08:37:00,1.18316,1.18316,1.18301,1.18306,0
2018/05/16,08:38:00,1.18301,1.18306,1.18296,1.18301,0
2018/05/16,08:39:00,1.18301,1.18321,1.18301,1.18316,0
2018/05/16,08:40:00,1.18311,1.18311,1.18306,1.18311,0
2018/05/16,08:42:00,1.18311,1.18316,1.18296,1.18301,0
2018/05/16,08:43:00,1.18301,1.18311,1.18296,1.18311,0
2018/05/16,08:44:00,1.18306,1.18311,1.18301,1.18311,0
2018/05/16,08:45:00,1.18311,1.18321,1.18311,1.18321,0
2018/05/16,08:46:00,1.18321,1.18326,1.18311,1.18311,0
2018/05/16,08:47:00,1.18316,1.18316,1.18316,1.18316,0
2018/05/16,08:48:00,1.18311,1.18311,1.18301,1.18311,0
2018/05/16,08:49:00,1.18311,1.18316,1.18301,1.18301,0
2018/05/16,08:50:00,1.18296,1.18296,1.18296,1.18296,0
2018/05/16,08:51:00,1.18291,1.18291,1.18271,1.18281,0
2018/05/16,08:52:00,1.18281,1.18281,1.18251,1.18256,0
2018/05/16,08:53:00,1.18256,1.18261,1.18251,1.18261,0
2018/05/16,08:54:00,1.18256,1.18266,1.18256,1.18266,0
2018/05/16,08:55:00,1.18261,1.18276,1.18256,1.18271,0
2018/05/16,08:56:00,1.18276,1.18276,1.18276,1.18276,0
2018/05/16,08:57:00,1.18281,1.18281,1.18271,1.18276,0
2018/05/16,08:58:00,1.18276,1.18276,1.18231,1.18241,0
2018/05/16,08:59:00,1.18241,1.18241,1.18206,1.18206,0
2018/05/16,09:00:00,1.18201,1.18211,1.18181,1.18211,0
2018/05/16,09:01:00,1.18211,1.18241,1.18206,1.18241,0
2018/05/16,09:02:00,1.18236,1.18241,1.18216,1.18216,0
2018/05/16,09:03:00,1.18221,1.18241,1.18216,1.18241,0
2018/05/16,09:04:00,1.18246,1.18251,1.18246,1.18246,0
2018/05/16,09:05:00,1.18246,1.18251,1.18241,1.18251,0
2018/05/16,09:06:00,1.18251,1.18251,1.18236,1.18241,0
2018/05/16,09:07:00,1.18241,1.18251,1.18236,1.18241,0
2018/05/16,09:08:00,1.18241,1.18251,1.18241,1.18251,0
2018/05/16,09:09:00,1.18251,1.18251,1.18236,1.18246,0
2018/05/16,09:10:00,1.18251,1.18256,1.18251,1.18256,0
2018/05/16,09:11:00,1.18256,1.18261,1.18241,1.18241,0
2018/05/16,09:12:00,1.18241,1.18261,1.18241,1.18261,0
2018/05/16,09:13:00,1.18256,1.18256,1.18256,1.18256,0
2018/05/16,09:14:00,1.18261,1.18261,1.18241,1.18251,0
2018/05/16,09:15:00,1.18246,1.18281,1.18246,1.18266,0
2018/05/16,09:16:00,1.18261,1.18276,1.18256,1.18276,0
2018/05/16,09:17:00,1.18271,1.18291,1.18271,1.18291,0
2018/05/16,09:18:00,1.18296,1.18311,1.18286,1.18311,0
2018/05/16,09:19:00,1.18311,1.18321,1.18301,1.18306,0
2018/05/16,09:20:00,1.18311,1.18316,1.18311,1.18311,0
2018/05/16,09:21:00,1.18316,1.18341,1.18316,1.18336,0
2018/05/16,09:22:00,1.18331,1.18346,1.18326,1.18346,0
2018/05/16,09:23:00,1.18341,1.18346,1.18326,1.18336,0
2018/05/16,09:24:00,1.18331,1.18346,1.18331,1.18341,0
2018/05/16,09:25:00,1.18341,1.18351,1.18331,1.18341,0
2018/05/16,09:26:00,1.18336,1.18336,1.18331,1.18336,0
2018/05/16,09:27:00,1.18331,1.18351,1.18321,1.18351,0
2018/05/16,09:28:00,1.18351,1.18351,1.18331,1.18331,0
2018/05/16,09:29:00,1.18326,1.18351,1.18326,1.18346,0
2018/05/16,09:30:00,1.18346,1.18346,1.18336,1.18346,0
2018/05/16,09:31:00,1.18346,1.18346,1.18331,1.18336,0
2018/05/16,09:32:00,1.18336,1.18341,1.18331,1.18331,0
2018/05/16,09:33:00,1.18326,1.18331,1.18311,1.18311,0
2018/05/16,09:34:00,1.18311,1.18316,1.18301,1.18311,0
2018/05/16,09:36:00,1.18306,1.18311,1.18306,1.18311,0
2018/05/16,09:37:00,1.18306,1.18316,1.18306,1.18316,0
2018/05/16,09:38:00,1.18316,1.18316,1.18301,1.18306,0
2018/05/16,09:40:00,1.18311,1.18316,1.18311,1.18311,0
2018/05/16,09:41:00,1.18316,1.18336,1.18316,1.18336,0
2018/05/16,09:42:00,1.18331,1.18336,1.18326,1.18331,0
2018/05/16,09:43:00,1.18326,1.18346,1.18326,1.18341,0
2018/05/16,09:44:00,1.18346,1.18351,1.18336,1.18336,0
2018/05/16,09:45:00,1.18331,1.18336,1.18316,1.18321,0
2018/05/16,09:46:00,1.18321,1.18341,1.18321,1.18341,0
2018/05/16,09:47:00,1.18336,1.18336,1.18321,1.18331,0
2018/05/16,09:48:00,1.18326,1.18331,1.18321,1.18326,0
2018/05/16,09:49:00,1.18321,1.18321,1.18316,1.18321,0
2018/05/16,09:50:00,1.18331,1.18331,1.18316,1.18316,0
2018/05/16,09:51:00,1.18316,1.18321,1.18316,1.18316,0
2018/05/16,09:52:00,1.18316,1.18331,1.18316,1.18326,0
2018/05/16,09:53:00,1.18326,1.18331,1.18321,1.18331,0
2018/05/16,09:54:00,1.18331,1.18346,1.18331,1.18336,0
2018/05/16,09:55:00,1.18341,1.18346,1.18331,1.18341,0
2018/05/16,09:56:00,1.18336,1.18341,1.18326,1.18331,0
2018/05/16,09:57:00,1.18336,1.18336,1.18331,1.18331,0
2018/05/16,09:58:00,1.18326,1.18326,1.18311,1.18311,0
2018/05/16,09:59:00,1.18316,1.18316,1.18311,1.18316,0
2018/05/16,10:00:00,1.18316,1.18316,1.18301,1.18316,0
2018/05/16,10:01:00,1.18311,1.18311,1.18286,1.18291,0
2018/05/16,10:02:00,1.18286,1.18291,1.18281,1.18286,0
2018/05/16,10:03:00,1.18281,1.18296,1.18281,1.18296,0
2018/05/16,10:04:00,1.18291,1.18291,1.18266,1.18286,0
2018/05/16,10:05:00,1.18286,1.18286,1.18276,1.18276,0
2018/05/16,10:06:00,1.18276,1.18276,1.18261,1.18271,0
2018/05/16,10:07:00,1.18266,1.18281,1.18261,1.18276,0
2018/05/16,10:08:00,1.18281,1.18291,1.18281,1.18291,0
2018/05/16,10:09:00,1.18286,1.18286,1.18276,1.18276,0
2018/05/16,10:10:00,1.18276,1.18291,1.18276,1.18291,0
2018/05/16,10:11:00,1.18286,1.18291,1.18266,1.18271,0
2018/05/16,10:12:00,1.18266,1.18266,1.18251,1.18256,0
2018/05/16,10:13:00,1.18256,1.18256,1.18256,1.18256,0
2018/05/16,10:14:00,1.18256,1.18261,1.18246,1.18261,0
2018/05/16,10:15:00,1.18261,1.18271,1.18256,1.18266,0
2018/05/16,10:16:00,1.18261,1.18261,1.18251,1.18251,0
2018/05/16,10:17:00,1.18256,1.18256,1.18246,1.18246,0
2018/05/16,10:18:00,1.18246,1.18261,1.18231,1.18241,0
2018/05/16,10:19:00,1.18241,1.18256,1.18236,1.18241,0
2018/05/16,10:20:00,1.18246,1.18251,1.18241,1.18251,0
2018/05/16,10:21:00,1.18251,1.18271,1.18251,1.18266,0
2018/05/16,10:22:00,1.18266,1.18266,1.18261,1.18266,0
2018/05/16,10:23:00,1.18266,1.18276,1.18266,1.18276,0
2018/05/16,10:24:00,1.18276,1.18286,1.18276,1.18286,0
2018/05/16,10:25:00,1.18281,1.18286,1.18276,1.18276,0
2018/05/16,10:27:00,1.18281,1.18286,1.18281,1.18286,0
2018/05/16,10:28:00,1.18286,1.18286,1.18276,1.18281,0
2018/05/16,10:29:00,1.18276,1.18281,1.18266,1.18271,0
2018/05/16,10:30:00,1.18276,1.18276,1.18266,1.18271,0
2018/05/16,10:31:00,1.18266,1.18266,1.18216,1.18241,0
2018/05/16,10:32:00,1.18241,1.18241,1.18211,1.18221,0
2018/05/16,10:33:00,1.18216,1.18216,1.18211,1.18216,0
2018/05/16,10:34:00,1.18211,1.18231,1.18206,1.18221,0
2018/05/16,10:35:00,1.18221,1.18236,1.18206,1.18226,0
2018/05/16,10:36:00,1.18226,1.18236,1.18226,1.18226,0
2018/05/16,10:37:00,1.18226,1.18241,1.18226,1.18236,0
2018/05/16,10:38:00,1.18241,1.18261,1.18241,1.18256,0
2018/05/16,10:39:00,1.18261,1.18281,1.18256,1.18276,0
2018/05/16,10:40:00,1.18281,1.18281,1.18276,1.18281,0
2018/05/16,10:41:00,1.18276,1.18281,1.18271,1.18281,0
2018/05/16,10:42:00,1.18281,1.18281,1.18261,1.18261,0
2018/05/16,10:43:00,1.18266,1.18266,1.18256,1.18261,0
2018/05/16,10:44:00,1.18256,1.18256,1.18231,1.18251,0
2018/05/16,10:45:00,1.18246,1.18251,1.18241,1.18251,0
2018/05/16,10:46:00,1.18246,1.18246,1.18231,1.18236,0
2018/05/16,10:47:00,1.18236,1.18236,1.18196,1.18201,0
2018/05/16,10:48:00,1.18196,1.18201,1.18176,1.18181,0
2018/05/16,10:49:00,1.18176,1.18216,1.18176,1.18206,0
2018/05/16,10:50:00,1.18201,1.18206,1.18196,1.18196,0
2018/05/16,10:51:00,1.18201,1.18201,1.18196,1.18201,0
2018/05/16,10:52:00,1.18201,1.18201,1.18161,1.18186,0
2018/05/16,10:53:00,1.18186,1.18201,1.18176,1.18201,0
2018/05/16,10:54:00,1.18201,1.18211,1.18191,1.18206,0
2018/05/16,10:55:00,1.18206,1.18216,1.18196,1.18201,0
2018/05/16,10:56:00,1.18201,1.18216,1.18201,1.18201,0
2018/05/16,10:57:00,1.18201,1.18216,1.18191,1.18191,0
2018/05/16,10:58:00,1.18191,1.18211,1.18186,1.18201,0
2018/05/16,10:59:00,1.18201,1.18206,1.18201,1.18201,0
2018/05/16,11:00:00,1.18206,1.18221,1.18201,1.18221,0
2018/05/16,11:01:00,1.18226,1.18236,1.18206,1.18231,0
2018/05/16,11:02:00,1.18231,1.18251,1.18231,1.18246,0
2018/05/16,11:03:00,1.18246,1.18246,1.18236,1.18236,0
2018/05/16,11:04:00,1.18241,1.18241,1.18231,1.18231,0
2018/05/16,11:05:00,1.18231,1.18246,1.18231,1.18241,0
2018/05/16,11:06:00,1.18241,1.18241,1.18241,1.18241,0
2018/05/16,11:07:00,1.18241,1.18261,1.18241,1.18256,0
2018/05/16,11:08:00,1.18251,1.18251,1.18236,1.18236,0
2018/05/16,11:09:00,1.18231,1.18231,1.18221,1.18221,0
2018/05/16,11:10:00,1.18226,1.18241,1.18221,1.18241,0
2018/05/16,11:11:00,1.18241,1.18261,1.18241,1.18256,0
2018/05/16,11:12:00,1.18246,1.18261,1.18246,1.18251,0
2018/05/16,11:13:00,1.18256,1.18261,1.18251,1.18256,0
2018/05/16,11:14:00,1.18251,1.18256,1.18241,1.18251,0
2018/05/16,11:15:00,1.18256,1.18261,1.18256,1.18256,0
2018/05/16,11:16:00,1.18251,1.18256,1.18246,1.18256,0
2018/05/16,11:17:00,1.18251,1.18261,1.18251,1.18261,0
2018/05/16,11:19:00,1.18256,1.18256,1.18256,1.18256,0
2018/05/16,11:20:00,1.18256,1.18256,1.18246,1.18246,0
2018/05/16,11:21:00,1.18251,1.18256,1.18241,1.18241,0
2018/05/16,11:22:00,1.18241,1.18271,1.18241,1.18266,0
2018/05/16,11:23:00,1.18266,1.18271,1.18256,1.18271,0
2018/05/16,11:24:00,1.18271,1.18276,1.18266,1.18276,0
2018/05/16,11:25:00,1.18271,1.18281,1.18271,1.18271,0
2018/05/16,11:26:00,1.18276,1.18281,1.18271,1.18281,0
2018/05/16,11:27:00,1.18291,1.18291,1.18281,1.18281,0
2018/05/16,11:28:00,1.18281,1.18281,1.18271,1.18281,0
2018/05/16,11:29:00,1.18281,1.18296,1.18276,1.18291,0
2018/05/16,11:30:00,1.18291,1.18301,1.18291,1.18296,0
2018/05/16,11:31:00,1.18291,1.18291,1.18276,1.18281,0
2018/05/16,11:32:00,1.18276,1.18281,1.18251,1.18261,0
2018/05/16,11:33:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/16,11:34:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/16,11:35:00,1.18286,1.18296,1.18286,1.18296,0
2018/05/16,11:36:00,1.18296,1.18301,1.18291,1.18301,0
2018/05/16,11:37:00,1.18296,1.18296,1.18286,1.18286,0
2018/05/16,11:38:00,1.18291,1.18291,1.18286,1.18286,0
2018/05/16,11:39:00,1.18286,1.18286,1.18266,1.18266,0
2018/05/16,11:40:00,1.18266,1.18276,1.18261,1.18276,0
2018/05/16,11:41:00,1.18271,1.18281,1.18271,1.18276,0
2018/05/16,11:42:00,1.18271,1.18276,1.18266,1.18266,0
2018/05/16,11:43:00,1.18266,1.18266,1.18256,1.18261,0
2018/05/16,11:44:00,1.18266,1.18266,1.18251,1.18251,0
2018/05/16,11:45:00,1.18251,1.18266,1.18251,1.18266,0
2018/05/16,11:46:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/16,11:47:00,1.18276,1.18276,1.18271,1.18271,0
2018/05/16,11:48:00,1.18276,1.18286,1.18276,1.18286,0
2018/05/16,11:49:00,1.18291,1.18291,1.18291,1.18291,0
2018/05/16,11:50:00,1.18296,1.18301,1.18296,1.18296,0
2018/05/16,11:51:00,1.18296,1.18311,1.18296,1.18311,0
2018/05/16,11:52:00,1.18306,1.18306,1.18291,1.18296,0
2018/05/16,11:53:00,1.18291,1.18296,1.18276,1.18276,0
2018/05/16,11:54:00,1.18281,1.18281,1.18271,1.18271,0
2018/05/16,11:55:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/16,11:56:00,1.18281,1.18281,1.18271,1.18281,0
2018/05/16,11:57:00,1.18276,1.18276,1.18266,1.18276,0
2018/05/16,11:58:00,1.18281,1.18286,1.18271,1.18286,0
2018/05/16,11:59:00,1.18291,1.18291,1.18281,1.18281,0
2018/05/16,12:00:00,1.18281,1.18281,1.18271,1.18271,0
2018/05/16,12:01:00,1.18266,1.18276,1.18266,1.18276,0
2018/05/16,12:02:00,1.18281,1.18291,1.18281,1.18286,0
2018/05/16,12:03:00,1.18286,1.18301,1.18286,1.18291,0
2018/05/16,12:04:00,1.18296,1.18311,1.18291,1.18291,0
2018/05/16,12:05:00,1.18296,1.18301,1.18291,1.18296,0
2018/05/16,12:06:00,1.18296,1.18296,1.18286,1.18286,0
2018/05/16,12:07:00,1.18286,1.18286,1.18276,1.18276,0
2018/05/16,12:08:00,1.18276,1.18291,1.18276,1.18281,0
2018/05/16,12:09:00,1.18281,1.18281,1.18281,1.18281,0
2018/05/16,12:10:00,1.18276,1.18281,1.18266,1.18271,0
2018/05/16,12:11:00,1.18276,1.18276,1.18266,1.18276,0
2018/05/16,12:12:00,1.18281,1.18281,1.18266,1.18271,0
2018/05/16,12:13:00,1.18266,1.18271,1.18266,1.18266,0
2018/05/16,12:14:00,1.18261,1.18261,1.18251,1.18261,0
2018/05/16,12:15:00,1.18261,1.18261,1.18261,1.18261,0
2018/05/16,12:16:00,1.18256,1.18261,1.18256,1.18261,0
2018/05/16,12:17:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/16,12:18:00,1.18266,1.18266,1.18266,1.18266,0
2018/05/16,12:19:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/16,12:20:00,1.18281,1.18281,1.18276,1.18276,0
2018/05/16,12:21:00,1.18271,1.18291,1.18271,1.18291,0
2018/05/16,12:22:00,1.18286,1.18286,1.18281,1.18281,0
2018/05/16,12:23:00,1.18286,1.18291,1.18286,1.18291,0
2018/05/16,12:24:00,1.18296,1.18306,1.18296,1.18301,0
2018/05/16,12:25:00,1.18296,1.18301,1.18286,1.18301,0
2018/05/16,12:26:00,1.18301,1.18311,1.18296,1.18301,0
2018/05/16,12:27:00,1.18301,1.18306,1.18301,1.18301,0
2018/05/16,12:28:00,1.18296,1.18301,1.18296,1.18301,0
2018/05/16,12:29:00,1.18306,1.18311,1.18301,1.18301,0
2018/05/16,12:31:00,1.18306,1.18306,1.18291,1.18291,0
2018/05/16,12:32:00,1.18296,1.18301,1.18296,1.18296,0
2018/05/16,12:33:00,1.18291,1.18301,1.18291,1.18301,0
2018/05/16,12:34:00,1.18301,1.18301,1.18296,1.18296,0
2018/05/16,12:35:00,1.18301,1.18301,1.18291,1.18296,0
2018/05/16,12:36:00,1.18301,1.18316,1.18301,1.18316,0
2018/05/16,12:37:00,1.18316,1.18321,1.18311,1.18311,0
2018/05/16,12:38:00,1.18311,1.18316,1.18306,1.18311,0
2018/05/16,12:39:00,1.18311,1.18321,1.18311,1.18311,0
2018/05/16,12:40:00,1.18311,1.18331,1.18311,1.18331,0
2018/05/16,12:41:00,1.18326,1.18341,1.18321,1.18341,0
2018/05/16,12:42:00,1.18336,1.18341,1.18336,1.18341,0
2018/05/16,12:43:00,1.18336,1.18341,1.18331,1.18341,0
2018/05/16,12:44:00,1.18336,1.18346,1.18336,1.18341,0
2018/05/16,12:45:00,1.18336,1.18341,1.18331,1.18336,0
2018/05/16,12:46:00,1.18336,1.18341,1.18336,1.18336,0
2018/05/16,12:47:00,1.18331,1.18331,1.18326,1.18331,0
2018/05/16,12:48:00,1.18326,1.18331,1.18326,1.18326,0
2018/05/16,12:49:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,12:50:00,1.18336,1.18341,1.18331,1.18341,0
2018/05/16,12:51:00,1.18336,1.18341,1.18331,1.18331,0
2018/05/16,12:52:00,1.18336,1.18341,1.18336,1.18341,0
2018/05/16,12:53:00,1.18341,1.18346,1.18341,1.18346,0
2018/05/16,12:54:00,1.18341,1.18346,1.18341,1.18341,0
2018/05/16,12:55:00,1.18336,1.18346,1.18336,1.18346,0
2018/05/16,12:56:00,1.18346,1.18346,1.18336,1.18346,0
2018/05/16,12:57:00,1.18341,1.18341,1.18336,1.18336,0
2018/05/16,12:58:00,1.18336,1.18336,1.18311,1.18316,0
2018/05/16,12:59:00,1.18316,1.18336,1.18316,1.18331,0
2018/05/16,13:00:00,1.18331,1.18341,1.18331,1.18341,0
2018/05/16,13:01:00,1.18336,1.18336,1.18321,1.18326,0
2018/05/16,13:02:00,1.18326,1.18326,1.18311,1.18316,0
2018/05/16,13:04:00,1.18311,1.18311,1.18301,1.18306,0
2018/05/16,13:05:00,1.18301,1.18301,1.18301,1.18301,0
2018/05/16,13:06:00,1.18301,1.18311,1.18301,1.18311,0
2018/05/16,13:07:00,1.18306,1.18306,1.18306,1.18306,0
2018/05/16,13:08:00,1.18306,1.18311,1.18306,1.18311,0
2018/05/16,13:09:00,1.18311,1.18321,1.18311,1.18321,0
2018/05/16,13:10:00,1.18316,1.18316,1.18311,1.18311,0
2018/05/16,13:11:00,1.18311,1.18321,1.18311,1.18316,0
2018/05/16,13:12:00,1.18321,1.18321,1.18311,1.18311,0
2018/05/16,13:13:00,1.18311,1.18321,1.18306,1.18306,0
2018/05/16,13:14:00,1.18306,1.18306,1.18301,1.18301,0
2018/05/16,13:15:00,1.18296,1.18301,1.18296,1.18301,0
2018/05/16,13:17:00,1.18301,1.18301,1.18301,1.18301,0
2018/05/16,13:18:00,1.18301,1.18301,1.18296,1.18296,0
2018/05/16,13:19:00,1.18296,1.18301,1.18291,1.18291,0
2018/05/16,13:20:00,1.18296,1.18301,1.18296,1.18301,0
2018/05/16,13:21:00,1.18301,1.18301,1.18301,1.18301,0
2018/05/16,13:22:00,1.18301,1.18301,1.18301,1.18301,0
2018/05/16,13:23:00,1.18301,1.18311,1.18301,1.18311,0
2018/05/16,13:24:00,1.18306,1.18311,1.18301,1.18301,0
2018/05/16,13:25:00,1.18311,1.18311,1.18301,1.18311,0
2018/05/16,13:26:00,1.18311,1.18311,1.18301,1.18301,0
2018/05/16,13:27:00,1.18306,1.18321,1.18306,1.18321,0
2018/05/16,13:28:00,1.18321,1.18321,1.18321,1.18321,0
2018/05/16,13:30:00,1.18316,1.18326,1.18316,1.18326,0
2018/05/16,13:31:00,1.18326,1.18326,1.18316,1.18321,0
2018/05/16,13:32:00,1.18321,1.18326,1.18321,1.18326,0
2018/05/16,13:33:00,1.18326,1.18341,1.18326,1.18336,0
2018/05/16,13:34:00,1.18331,1.18331,1.18326,1.18331,0
2018/05/16,13:35:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,13:36:00,1.18326,1.18331,1.18326,1.18326,0
2018/05/16,13:37:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,13:38:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,13:39:00,1.18336,1.18341,1.18336,1.18336,0
2018/05/16,13:40:00,1.18336,1.18336,1.18326,1.18326,0
2018/05/16,13:41:00,1.18326,1.18331,1.18321,1.18331,0
2018/05/16,13:42:00,1.18331,1.18341,1.18326,1.18341,0
2018/05/16,13:43:00,1.18336,1.18341,1.18336,1.18336,0
2018/05/16,13:44:00,1.18331,1.18331,1.18326,1.18331,0
2018/05/16,13:45:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,13:46:00,1.18331,1.18331,1.18331,1.18331,0
2018/05/16,13:47:00,1.18331,1.18336,1.18331,1.18336,0
2018/05/16,13:48:00,1.18336,1.18341,1.18336,1.18341,0
2018/05/16,13:49:00,1.18331,1.18341,1.18331,1.18341,0
2018/05/16,13:50:00,1.18336,1.18336,1.18326,1.18336,0
2018/05/16,13:51:00,1.18336,1.18336,1.18326,1.18326,0
2018/05/16,13:53:00,1.18331,1.18341,1.18331,1.18336,0
2018/05/16,13:54:00,1.18341,1.18341,1.18331,1.18336,0
2018/05/16,13:55:00,1.18341,1.18341,1.18336,1.18336,0
2018/05/16,13:57:00,1.18331,1.18331,1.18326,1.18326,0
2018/05/16,13:58:00,1.18321,1.18321,1.18316,1.18321,0
2018/05/16,13:59:00,1.18321,1.18321,1.18316,1.18316,0
2018/05/16,14:00:00,1.18321,1.18326,1.18316,1.18326,0
2018/05/16,14:01:00,1.18331,1.18331,1.18316,1.18321,0
2018/05/16,14:02:00,1.18316,1.18316,1.18316,1.18316,0
2018/05/16,14:03:00,1.18316,1.18361,1.18316,1.18356,0
2018/05/16,14:04:00,1.18351,1.18356,1.18346,1.18351,0
2018/05/16,14:05:00,1.18351,1.18351,1.18346,1.18346,0
2018/05/16,14:06:00,1.18346,1.18346,1.18341,1.18341,0
2018/05/16,14:07:00,1.18341,1.18341,1.18331,1.18331,0
2018/05/16,14:08:00,1.18331,1.18346,1.18331,1.18341,0
2018/05/16,14:09:00,1.18341,1.18341,1.18336,1.18341,0
2018/05/16,14:10:00,1.18341,1.18341,1.18331,1.18341,0
2018/05/16,14:11:00,1.18336,1.18336,1.18336,1.18336,0
2018/05/16,14:12:00,1.18341,1.18351,1.18336,1.18341,0
2018/05/16,14:13:00,1.18336,1.18341,1.18331,1.18341,0
2018/05/16,14:14:00,1.18341,1.18341,1.18331,1.18341,0
2018/05/16,14:15:00,1.18341,1.18361,1.18341,1.18356,0
2018/05/16,14:16:00,1.18356,1.18356,1.18346,1.18346,0
2018/05/16,14:17:00,1.18346,1.18351,1.18346,1.18351,0
2018/05/16,14:18:00,1.18351,1.18361,1.18351,1.18356,0
2018/05/16,14:19:00,1.18356,1.18356,1.18346,1.18356,0
2018/05/16,14:20:00,1.18356,1.18356,1.18346,1.18351,0
2018/05/16,14:21:00,1.18356,1.18361,1.18356,1.18361,0
2018/05/16,14:22:00,1.18371,1.18371,1.18356,1.18366,0
2018/05/16,14:23:00,1.18361,1.18366,1.18351,1.18356,0
2018/05/16,14:24:00,1.18351,1.18351,1.18341,1.18341,0
2018/05/16,14:25:00,1.18336,1.18341,1.18331,1.18336,0
2018/05/16,14:26:00,1.18336,1.18336,1.18331,1.18336,0
2018/05/16,14:27:00,1.18336,1.18336,1.18336,1.18336,0
2018/05/16,14:28:00,1.18341,1.18341,1.18336,1.18336,0
2018/05/16,14:29:00,1.18336,1.18341,1.18331,1.18331,0
2018/05/16,14:30:00,1.18336,1.18341,1.18336,1.18336,0
2018/05/16,14:31:00,1.18336,1.18336,1.18321,1.18326,0
2018/05/16,14:32:00,1.18326,1.18326,1.18316,1.18326,0
2018/05/16,14:33:00,1.18321,1.18326,1.18316,1.18326,0
2018/05/16,14:34:00,1.18331,1.18341,1.18326,1.18326,0
2018/05/16,14:35:00,1.18331,1.18351,1.18326,1.18346,0
2018/05/16,14:36:00,1.18346,1.18346,1.18331,1.18336,0
2018/05/16,14:37:00,1.18331,1.18336,1.18321,1.18336,0
2018/05/16,14:38:00,1.18341,1.18341,1.18336,1.18341,0
2018/05/16,14:39:00,1.18341,1.18346,1.18341,1.18346,0
2018/05/16,14:40:00,1.18346,1.18361,1.18341,1.18356,0
2018/05/16,14:41:00,1.18351,1.18351,1.18341,1.18351,0
2018/05/16,14:42:00,1.18346,1.18356,1.18346,1.18351,0
2018/05/16,14:43:00,1.18351,1.18356,1.18351,1.18356,0
2018/05/16,14:44:00,1.18356,1.18371,1.18356,1.18366,0
2018/05/16,14:45:00,1.18361,1.18366,1.18356,1.18356,0
2018/05/16,14:46:00,1.18351,1.18351,1.18346,1.18346,0
2018/05/16,14:47:00,1.18351,1.18381,1.18351,1.18376,0
2018/05/16,14:48:00,1.18376,1.18381,1.18356,1.18361,0
2018/05/16,14:49:00,1.18366,1.18366,1.18356,1.18366,0
2018/05/16,14:50:00,1.18366,1.18376,1.18366,1.18371,0
2018/05/16,14:51:00,1.18371,1.18396,1.18371,1.18391,0
2018/05/16,14:52:00,1.18391,1.18411,1.18386,1.18401,0
2018/05/16,14:53:00,1.18401,1.18421,1.18396,1.18416,0
2018/05/16,14:54:00,1.18411,1.18431,1.18406,1.18426,0
2018/05/16,14:55:00,1.18426,1.18436,1.18416,1.18421,0
2018/05/16,14:56:00,1.18416,1.18416,1.18411,1.18416,0
2018/05/16,14:57:00,1.18421,1.18421,1.18421,1.18421,0
2018/05/16,14:58:00,1.18426,1.18431,1.18421,1.18431,0
2018/05/16,14:59:00,1.18426,1.18426,1.18416,1.18416,0
2018/05/16,15:00:00,1.18426,1.18431,1.18421,1.18426,0
2018/05/16,15:01:00,1.18426,1.18426,1.18386,1.18396,0
2018/05/16,15:02:00,1.18401,1.18406,1.18376,1.18381,0
2018/05/16,15:03:00,1.18381,1.18396,1.18376,1.18381,0
2018/05/16,15:04:00,1.18376,1.18411,1.18376,1.18386,0
2018/05/16,15:05:00,1.18391,1.18401,1.18386,1.18391,0
2018/05/16,15:06:00,1.18386,1.18391,1.18371,1.18376,0
2018/05/16,15:07:00,1.18381,1.18381,1.18361,1.18361,0
2018/05/16,15:08:00,1.18361,1.18371,1.18356,1.18371,0
2018/05/16,15:09:00,1.18376,1.18391,1.18376,1.18381,0
2018/05/16,15:10:00,1.18381,1.18381,1.18361,1.18361,0
2018/05/16,15:11:00,1.18366,1.18371,1.18341,1.18366,0
2018/05/16,15:12:00,1.18366,1.18401,1.18366,1.18396,0
2018/05/16,15:13:00,1.18396,1.18411,1.18391,1.18396,0
2018/05/16,15:14:00,1.18396,1.18416,1.18396,1.18406,0
2018/05/16,15:15:00,1.18411,1.18441,1.18401,1.18436,0
2018/05/16,15:16:00,1.18436,1.18461,1.18421,1.18426,0
2018/05/16,15:17:00,1.18426,1.18456,1.18426,1.18436,0
2018/05/16,15:18:00,1.18431,1.18436,1.18411,1.18411,0
2018/05/16,15:19:00,1.18416,1.18416,1.18396,1.18396,0
2018/05/16,15:20:00,1.18391,1.18401,1.18381,1.18391,0
2018/05/16,15:21:00,1.18386,1.18386,1.18366,1.18371,0
2018/05/16,15:22:00,1.18371,1.18386,1.18361,1.18366,0
2018/05/16,15:23:00,1.18366,1.18391,1.18361,1.18366,0
2018/05/16,15:24:00,1.18366,1.18386,1.18366,1.18371,0
2018/05/16,15:25:00,1.18371,1.18381,1.18356,1.18361,0
2018/05/16,15:26:00,1.18361,1.18371,1.18356,1.18371,0
2018/05/16,15:27:00,1.18366,1.18366,1.18351,1.18351,0
2018/05/16,15:28:00,1.18351,1.18361,1.18331,1.18336,0
2018/05/16,15:29:00,1.18336,1.18341,1.18301,1.18321,0
2018/05/16,15:30:00,1.18321,1.18326,1.18281,1.18291,0
2018/05/16,15:31:00,1.18291,1.18296,1.18251,1.18271,0
2018/05/16,15:32:00,1.18266,1.18306,1.18266,1.18301,0
2018/05/16,15:33:00,1.18301,1.18301,1.18286,1.18296,0
2018/05/16,15:34:00,1.18296,1.18301,1.18281,1.18301,0
2018/05/16,15:35:00,1.18301,1.18306,1.18301,1.18306,0
2018/05/16,15:36:00,1.18306,1.18321,1.18306,1.18321,0
2018/05/16,15:37:00,1.18316,1.18336,1.18316,1.18336,0
2018/05/16,15:38:00,1.18341,1.18366,1.18331,1.18331,0
2018/05/16,15:39:00,1.18331,1.18371,1.18331,1.18356,0
2018/05/16,15:40:00,1.18351,1.18371,1.18346,1.18361,0
2018/05/16,15:41:00,1.18356,1.18361,1.18336,1.18346,0
2018/05/16,15:42:00,1.18341,1.18351,1.18336,1.18346,0
2018/05/16,15:43:00,1.18346,1.18351,1.18341,1.18346,0
2018/05/16,15:44:00,1.18351,1.18351,1.18336,1.18341,0
2018/05/16,15:45:00,1.18341,1.18351,1.18321,1.18336,0
2018/05/16,15:46:00,1.18336,1.18341,1.18306,1.18311,0
2018/05/16,15:47:00,1.18311,1.18326,1.18311,1.18326,0
2018/05/16,15:48:00,1.18321,1.18331,1.18311,1.18311,0
2018/05/16,15:49:00,1.18311,1.18316,1.18306,1.18306,0
2018/05/16,15:50:00,1.18306,1.18351,1.18301,1.18351,0
2018/05/16,15:51:00,1.18351,1.18456,1.18351,1.18421,0
2018/05/16,15:52:00,1.18421,1.18461,1.18401,1.18406,0
2018/05/16,15:53:00,1.18401,1.18401,1.18316,1.18326,0
2018/05/16,15:54:00,1.18326,1.18366,1.18326,1.18366,0
2018/05/16,15:55:00,1.18366,1.18391,1.18361,1.18361,0
2018/05/16,15:56:00,1.18366,1.18391,1.18356,1.18391,0
2018/05/16,15:57:00,1.18391,1.18401,1.18386,1.18401,0
2018/05/16,15:58:00,1.18401,1.18441,1.18401,1.18431,0
2018/05/16,15:59:00,1.18426,1.18446,1.18416,1.18431,0
2018/05/16,16:00:00,1.18436,1.18446,1.18406,1.18421,0
2018/05/16,16:01:00,1.18421,1.18446,1.18381,1.18381,0
2018/05/16,16:02:00,1.18381,1.18391,1.18351,1.18356,0
2018/05/16,16:03:00,1.18356,1.18376,1.18311,1.18311,0
2018/05/16,16:04:00,1.18306,1.18361,1.18296,1.18361,0
2018/05/16,16:05:00,1.18361,1.18366,1.18341,1.18361,0
2018/05/16,16:06:00,1.18366,1.18366,1.18341,1.18341,0
2018/05/16,16:07:00,1.18336,1.18396,1.18331,1.18391,0
2018/05/16,16:08:00,1.18391,1.18401,1.18376,1.18401,0
2018/05/16,16:09:00,1.18396,1.18396,1.18366,1.18371,0
2018/05/16,16:10:00,1.18371,1.18386,1.18346,1.18351,0
2018/05/16,16:11:00,1.18351,1.18366,1.18351,1.18366,0
2018/05/16,16:12:00,1.18366,1.18381,1.18366,1.18376,0
2018/05/16,16:13:00,1.18371,1.18371,1.18346,1.18366,0
2018/05/16,16:14:00,1.18361,1.18391,1.18351,1.18376,0
2018/05/16,16:15:00,1.18376,1.18401,1.18371,1.18381,0
2018/05/16,16:16:00,1.18381,1.18421,1.18376,1.18406,0
2018/05/16,16:17:00,1.18406,1.18406,1.18386,1.18396,0
2018/05/16,16:18:00,1.18396,1.18426,1.18386,1.18386,0
2018/05/16,16:19:00,1.18396,1.18401,1.18381,1.18401,0
2018/05/16,16:20:00,1.18401,1.18416,1.18396,1.18406,0
2018/05/16,16:21:00,1.18401,1.18411,1.18371,1.18376,0
2018/05/16,16:22:00,1.18376,1.18401,1.18371,1.18396,0
2018/05/16,16:23:00,1.18391,1.18406,1.18381,1.18396,0
2018/05/16,16:24:00,1.18401,1.18401,1.18386,1.18401,0
2018/05/16,16:25:00,1.18396,1.18396,1.18371,1.18386,0
2018/05/16,16:26:00,1.18381,1.18381,1.18336,1.18341,0
2018/05/16,16:27:00,1.18341,1.18426,1.18331,1.18391,0
2018/05/16,16:28:00,1.18391,1.18426,1.18381,1.18411,0
2018/05/16,16:29:00,1.18416,1.18431,1.18391,1.18396,0
2018/05/16,16:30:00,1.18396,1.18471,1.18391,1.18461,0
2018/05/16,16:31:00,1.18461,1.18461,1.18431,1.18446,0
2018/05/16,16:32:00,1.18446,1.18481,1.18446,1.18476,0
2018/05/16,16:33:00,1.18476,1.18506,1.18461,1.18506,0
2018/05/16,16:34:00,1.18511,1.18546,1.18506,1.18531,0
2018/05/16,16:35:00,1.18531,1.18541,1.18491,1.18491,0
2018/05/16,16:36:00,1.18491,1.18511,1.18471,1.18481,0
2018/05/16,16:37:00,1.18471,1.18506,1.18471,1.18496,0
2018/05/16,16:38:00,1.18501,1.18546,1.18496,1.18546,0
2018/05/16,16:39:00,1.18546,1.18546,1.18531,1.18541,0
2018/05/16,16:40:00,1.18541,1.18541,1.18521,1.18531,0
2018/05/16,16:41:00,1.18536,1.18546,1.18526,1.18536,0
2018/05/16,16:42:00,1.18536,1.18541,1.18511,1.18521,0
2018/05/16,16:43:00,1.18521,1.18531,1.18501,1.18511,0
2018/05/16,16:44:00,1.18511,1.18531,1.18506,1.18526,0
2018/05/16,16:45:00,1.18521,1.18546,1.18511,1.18526,0
2018/05/16,16:46:00,1.18531,1.18531,1.18506,1.18506,0
2018/05/16,16:47:00,1.18511,1.18521,1.18496,1.18516,0
2018/05/16,16:48:00,1.18521,1.18526,1.18506,1.18511,0
2018/05/16,16:49:00,1.18516,1.18521,1.18486,1.18486,0
2018/05/16,16:50:00,1.18486,1.18491,1.18471,1.18481,0
2018/05/16,16:51:00,1.18481,1.18491,1.18461,1.18471,0
2018/05/16,16:52:00,1.18471,1.18486,1.18471,1.18481,0
2018/05/16,16:53:00,1.18476,1.18481,1.18461,1.18461,0
2018/05/16,16:54:00,1.18466,1.18481,1.18461,1.18461,0
2018/05/16,16:55:00,1.18466,1.18471,1.18461,1.18471,0
2018/05/16,16:56:00,1.18461,1.18481,1.18441,1.18446,0
2018/05/16,16:57:00,1.18451,1.18466,1.18446,1.18456,0
2018/05/16,16:58:00,1.18456,1.18491,1.18456,1.18461,0
2018/05/16,16:59:00,1.18456,1.18481,1.18456,1.18466,0
2018/05/16,17:00:00,1.18466,1.18491,1.18466,1.18476,0
2018/05/16,17:01:00,1.18476,1.18481,1.18446,1.18451,0
2018/05/16,17:02:00,1.18451,1.18481,1.18451,1.18471,0
2018/05/16,17:03:00,1.18471,1.18481,1.18446,1.18451,0
2018/05/16,17:04:00,1.18446,1.18461,1.18436,1.18461,0
2018/05/16,17:05:00,1.18461,1.18471,1.18461,1.18466,0
2018/05/16,17:06:00,1.18466,1.18481,1.18461,1.18481,0
2018/05/16,17:07:00,1.18486,1.18486,1.18456,1.18461,0
2018/05/16,17:08:00,1.18466,1.18466,1.18456,1.18466,0
2018/05/16,17:09:00,1.18466,1.18481,1.18456,1.18476,0
2018/05/16,17:10:00,1.18476,1.18491,1.18476,1.18486,0
2018/05/16,17:11:00,1.18486,1.18516,1.18486,1.18511,0
2018/05/16,17:12:00,1.18511,1.18531,1.18511,1.18511,0
2018/05/16,17:13:00,1.18506,1.18511,1.18486,1.18486,0
2018/05/16,17:14:00,1.18486,1.18486,1.18451,1.18456,0
2018/05/16,17:15:00,1.18461,1.18471,1.18451,1.18466,0
2018/05/16,17:16:00,1.18461,1.18466,1.18436,1.18446,0
2018/05/16,17:17:00,1.18446,1.18446,1.18426,1.18441,0
2018/05/16,17:18:00,1.18441,1.18446,1.18436,1.18436,0
2018/05/16,17:19:00,1.18436,1.18446,1.18426,1.18446,0
2018/05/16,17:20:00,1.18441,1.18441,1.18436,1.18436,0
2018/05/16,17:21:00,1.18436,1.18451,1.18436,1.18441,0
2018/05/16,17:22:00,1.18451,1.18466,1.18451,1.18451,0
2018/05/16,17:23:00,1.18446,1.18456,1.18431,1.18441,0
2018/05/16,17:24:00,1.18436,1.18456,1.18436,1.18456,0
2018/05/16,17:25:00,1.18451,1.18456,1.18446,1.18456,0
2018/05/16,17:26:00,1.18451,1.18461,1.18451,1.18456,0
2018/05/16,17:27:00,1.18451,1.18451,1.18431,1.18446,0
2018/05/16,17:28:00,1.18451,1.18456,1.18446,1.18446,0
2018/05/16,17:29:00,1.18446,1.18471,1.18441,1.18466,0
2018/05/16,17:30:00,1.18471,1.18471,1.18431,1.18431,0
2018/05/16,17:31:00,1.18436,1.18441,1.18401,1.18431,0
2018/05/16,17:32:00,1.18431,1.18431,1.18401,1.18406,0
2018/05/16,17:33:00,1.18411,1.18421,1.18396,1.18411,0
2018/05/16,17:34:00,1.18406,1.18416,1.18396,1.18396,0
2018/05/16,17:35:00,1.18391,1.18391,1.18366,1.18366,0
2018/05/16,17:36:00,1.18366,1.18371,1.18341,1.18341,0
2018/05/16,17:37:00,1.18341,1.18351,1.18321,1.18321,0
2018/05/16,17:38:00,1.18316,1.18331,1.18306,1.18321,0
2018/05/16,17:39:00,1.18321,1.18331,1.18281,1.18321,0
2018/05/16,17:40:00,1.18326,1.18356,1.18326,1.18356,0
2018/05/16,17:41:00,1.18351,1.18366,1.18336,1.18336,0
2018/05/16,17:42:00,1.18341,1.18356,1.18336,1.18346,0
2018/05/16,17:43:00,1.18341,1.18341,1.18331,1.18341,0
2018/05/16,17:44:00,1.18341,1.18361,1.18336,1.18346,0
2018/05/16,17:45:00,1.18341,1.18356,1.18336,1.18346,0
2018/05/16,17:46:00,1.18346,1.18361,1.18326,1.18351,0
2018/05/16,17:47:00,1.18346,1.18361,1.18336,1.18356,0
2018/05/16,17:48:00,1.18356,1.18381,1.18351,1.18361,0
2018/05/16,17:49:00,1.18361,1.18376,1.18321,1.18331,0
2018/05/16,17:50:00,1.18336,1.18336,1.18286,1.18301,0
2018/05/16,17:51:00,1.18306,1.18331,1.18301,1.18321,0
2018/05/16,17:52:00,1.18316,1.18346,1.18311,1.18346,0
2018/05/16,17:53:00,1.18346,1.18346,1.18316,1.18321,0
2018/05/16,17:54:00,1.18316,1.18316,1.18271,1.18281,0
2018/05/16,17:55:00,1.18281,1.18291,1.18266,1.18271,0
2018/05/16,17:56:00,1.18266,1.18301,1.18261,1.18301,0
2018/05/16,17:57:00,1.18301,1.18331,1.18301,1.18321,0
2018/05/16,17:58:00,1.18321,1.18346,1.18321,1.18346,0
2018/05/16,17:59:00,1.18346,1.18361,1.18346,1.18346,0
2018/05/16,18:00:00,1.18346,1.18381,1.18331,1.18381,0
2018/05/16,18:01:00,1.18381,1.18381,1.18331,1.18351,0
2018/05/16,18:02:00,1.18356,1.18381,1.18351,1.18376,0
2018/05/16,18:03:00,1.18376,1.18381,1.18376,1.18376,0
2018/05/16,18:04:00,1.18371,1.18376,1.18341,1.18341,0
2018/05/16,18:05:00,1.18341,1.18366,1.18336,1.18346,0
2018/05/16,18:06:00,1.18341,1.18361,1.18341,1.18341,0
2018/05/16,18:07:00,1.18346,1.18346,1.18281,1.18301,0
2018/05/16,18:08:00,1.18296,1.18306,1.18276,1.18296,0
2018/05/16,18:09:00,1.18301,1.18321,1.18296,1.18316,0
2018/05/16,18:10:00,1.18321,1.18321,1.18276,1.18301,0
2018/05/16,18:11:00,1.18296,1.18321,1.18291,1.18321,0
2018/05/16,18:12:00,1.18321,1.18331,1.18311,1.18321,0
2018/05/16,18:13:00,1.18321,1.18321,1.18291,1.18301,0
2018/05/16,18:14:00,1.18296,1.18311,1.18291,1.18306,0
2018/05/16,18:15:00,1.18306,1.18311,1.18271,1.18281,0
2018/05/16,18:16:00,1.18281,1.18281,1.18256,1.18256,0
2018/05/16,18:17:00,1.18266,1.18266,1.18236,1.18246,0
2018/05/16,18:18:00,1.18246,1.18256,1.18211,1.18221,0
2018/05/16,18:19:00,1.18216,1.18221,1.18101,1.18111,0
2018/05/16,18:20:00,1.18111,1.18121,1.18066,1.18071,0
2018/05/16,18:21:00,1.18066,1.18101,1.18066,1.18091,0
2018/05/16,18:22:00,1.18086,1.18101,1.18071,1.18086,0
2018/05/16,18:23:00,1.18081,1.18101,1.18081,1.18096,0
2018/05/16,18:24:00,1.18101,1.18121,1.18096,1.18121,0
2018/05/16,18:25:00,1.18121,1.18131,1.18111,1.18111,0
2018/05/16,18:26:00,1.18116,1.18131,1.18091,1.18101,0
2018/05/16,18:27:00,1.18101,1.18131,1.18096,1.18131,0
2018/05/16,18:28:00,1.18131,1.18161,1.18126,1.18156,0
2018/05/16,18:29:00,1.18151,1.18171,1.18141,1.18161,0
2018/05/16,18:30:00,1.18156,1.18156,1.18131,1.18141,0
2018/05/16,18:31:00,1.18146,1.18151,1.18121,1.18126,0
2018/05/16,18:32:00,1.18131,1.18151,1.18126,1.18146,0
2018/05/16,18:33:00,1.18141,1.18146,1.18111,1.18111,0
2018/05/16,18:34:00,1.18116,1.18116,1.18091,1.18111,0
2018/05/16,18:35:00,1.18111,1.18141,1.18111,1.18131,0
2018/05/16,18:36:00,1.18126,1.18141,1.18106,1.18106,0
2018/05/16,18:37:00,1.18111,1.18116,1.18086,1.18101,0
2018/05/16,18:38:00,1.18096,1.18101,1.18071,1.18086,0
2018/05/16,18:39:00,1.18086,1.18106,1.18086,1.18091,0
2018/05/16,18:40:00,1.18096,1.18096,1.18066,1.18071,0
2018/05/16,18:41:00,1.18066,1.18071,1.18056,1.18056,0
2018/05/16,18:42:00,1.18061,1.18061,1.18031,1.18051,0
2018/05/16,18:43:00,1.18051,1.18051,1.18031,1.18036,0
2018/05/16,18:44:00,1.18036,1.18046,1.18036,1.18041,0
2018/05/16,18:45:00,1.18041,1.18046,1.18031,1.18036,0
2018/05/16,18:46:00,1.18041,1.18041,1.18016,1.18016,0
2018/05/16,18:47:00,1.18021,1.18041,1.18016,1.18031,0
2018/05/16,18:48:00,1.18031,1.18036,1.18021,1.18026,0
2018/05/16,18:49:00,1.18031,1.18046,1.18026,1.18041,0
2018/05/16,18:50:00,1.18041,1.18081,1.18041,1.18061,0
2018/05/16,18:51:00,1.18056,1.18071,1.18051,1.18051,0
2018/05/16,18:52:00,1.18051,1.18056,1.18041,1.18046,0
2018/05/16,18:53:00,1.18046,1.18066,1.18041,1.18056,0
2018/05/16,18:54:00,1.18051,1.18081,1.18051,1.18076,0
2018/05/16,18:55:00,1.18076,1.18096,1.18071,1.18076,0
2018/05/16,18:56:00,1.18076,1.18111,1.18076,1.18101,0
2018/05/16,18:57:00,1.18096,1.18116,1.18096,1.18101,0
2018/05/16,18:58:00,1.18096,1.18106,1.18086,1.18086,0
2018/05/16,18:59:00,1.18081,1.18091,1.18081,1.18086,0
2018/05/16,19:00:00,1.18081,1.18091,1.18066,1.18081,0
2018/05/16,19:01:00,1.18086,1.18091,1.18046,1.18051,0
2018/05/16,19:02:00,1.18046,1.18111,1.18046,1.18101,0
2018/05/16,19:03:00,1.18096,1.18101,1.18076,1.18096,0
2018/05/16,19:04:00,1.18091,1.18101,1.18041,1.18051,0
2018/05/16,19:05:00,1.18051,1.18051,1.18026,1.18036,0
2018/05/16,19:06:00,1.18036,1.18041,1.18016,1.18021,0
2018/05/16,19:07:00,1.18021,1.18036,1.18016,1.18021,0
2018/05/16,19:08:00,1.18021,1.18031,1.17966,1.17986,0
2018/05/16,19:09:00,1.17986,1.18001,1.17976,1.17986,0
2018/05/16,19:10:00,1.17981,1.17991,1.17961,1.17961,0
2018/05/16,19:11:00,1.17966,1.17976,1.17956,1.17971,0
2018/05/16,19:12:00,1.17971,1.17991,1.17961,1.17966,0
2018/05/16,19:13:00,1.17971,1.17981,1.17961,1.17976,0
2018/05/16,19:14:00,1.17976,1.17991,1.17976,1.17991,0
2018/05/16,19:15:00,1.17986,1.17991,1.17981,1.17986,0
2018/05/16,19:16:00,1.17986,1.17991,1.17956,1.17961,0
2018/05/16,19:17:00,1.17956,1.17971,1.17946,1.17961,0
2018/05/16,19:18:00,1.17966,1.18026,1.17966,1.18026,0
2018/05/16,19:19:00,1.18026,1.18041,1.18021,1.18041,0
2018/05/16,19:20:00,1.18041,1.18071,1.18041,1.18061,0
2018/05/16,19:21:00,1.18061,1.18101,1.18061,1.18091,0
2018/05/16,19:22:00,1.18091,1.18101,1.18076,1.18076,0
2018/05/16,19:23:00,1.18081,1.18081,1.18031,1.18036,0
2018/05/16,19:24:00,1.18031,1.18046,1.18021,1.18021,0
2018/05/16,19:25:00,1.18026,1.18041,1.18016,1.18016,0
2018/05/16,19:26:00,1.18021,1.18031,1.18001,1.18011,0
2018/05/16,19:27:00,1.18016,1.18021,1.18011,1.18021,0
2018/05/16,19:28:00,1.18016,1.18016,1.18001,1.18001,0
2018/05/16,19:29:00,1.17996,1.18006,1.17981,1.17986,0
2018/05/16,19:30:00,1.17981,1.17981,1.17956,1.17966,0
2018/05/16,19:31:00,1.17961,1.17971,1.17951,1.17951,0
2018/05/16,19:32:00,1.17926,1.17951,1.17876,1.17886,0
2018/05/16,19:33:00,1.17886,1.17891,1.17866,1.17876,0
2018/05/16,19:34:00,1.17876,1.17876,1.17836,1.17846,0
2018/05/16,19:35:00,1.17841,1.17851,1.17831,1.17841,0
2018/05/16,19:36:00,1.17841,1.17851,1.17831,1.17851,0
2018/05/16,19:37:00,1.17856,1.17861,1.17851,1.17856,0
2018/05/16,19:38:00,1.17861,1.17871,1.17851,1.17856,0
2018/05/16,19:39:00,1.17861,1.17871,1.17861,1.17871,0
2018/05/16,19:40:00,1.17866,1.17871,1.17856,1.17861,0
2018/05/16,19:41:00,1.17861,1.17876,1.17856,1.17871,0
2018/05/16,19:42:00,1.17876,1.17881,1.17841,1.17851,0
2018/05/16,19:43:00,1.17856,1.17856,1.17831,1.17831,0
2018/05/16,19:44:00,1.17836,1.17871,1.17836,1.17866,0
2018/05/16,19:45:00,1.17861,1.17861,1.17841,1.17851,0
2018/05/16,19:46:00,1.17846,1.17846,1.17821,1.17826,0
2018/05/16,19:47:00,1.17821,1.17851,1.17821,1.17846,0
2018/05/16,19:48:00,1.17841,1.17851,1.17836,1.17836,0
2018/05/16,19:49:00,1.17841,1.17876,1.17841,1.17876,0
2018/05/16,19:50:00,1.17871,1.17886,1.17871,1.17881,0
2018/05/16,19:51:00,1.17886,1.17891,1.17871,1.17881,0
2018/05/16,19:52:00,1.17881,1.17886,1.17876,1.17881,0
2018/05/16,19:53:00,1.17876,1.17891,1.17871,1.17886,0
2018/05/16,19:54:00,1.17881,1.17891,1.17876,1.17891,0
2018/05/16,19:55:00,1.17896,1.17911,1.17891,1.17896,0
2018/05/16,19:56:00,1.17896,1.17941,1.17896,1.17941,0
2018/05/16,19:57:00,1.17936,1.17936,1.17901,1.17906,0
2018/05/16,19:58:00,1.17906,1.17926,1.17901,1.17916,0
2018/05/16,19:59:00,1.17916,1.17926,1.17911,1.17921,0
2018/05/16,20:00:00,1.17926,1.17931,1.17911,1.17916,0
2018/05/16,20:01:00,1.17916,1.17916,1.17861,1.17866,0
2018/05/16,20:02:00,1.17866,1.17901,1.17866,1.17901,0
2018/05/16,20:03:00,1.17896,1.17911,1.17876,1.17881,0
2018/05/16,20:04:00,1.17876,1.17876,1.17856,1.17856,0
2018/05/16,20:05:00,1.17856,1.17876,1.17856,1.17861,0
2018/05/16,20:06:00,1.17866,1.17881,1.17861,1.17876,0
2018/05/16,20:07:00,1.17876,1.17891,1.17876,1.17881,0
2018/05/16,20:08:00,1.17881,1.17911,1.17876,1.17911,0
2018/05/16,20:09:00,1.17911,1.17931,1.17911,1.17931,0
2018/05/16,20:10:00,1.17926,1.17931,1.17911,1.17916,0
2018/05/16,20:11:00,1.17911,1.17926,1.17901,1.17906,0
2018/05/16,20:12:00,1.17906,1.17921,1.17896,1.17916,0
2018/05/16,20:13:00,1.17921,1.17921,1.17891,1.17901,0
2018/05/16,20:14:00,1.17901,1.17931,1.17901,1.17921,0
2018/05/16,20:15:00,1.17916,1.17936,1.17906,1.17936,0
2018/05/16,20:16:00,1.17931,1.17936,1.17911,1.17911,0
2018/05/16,20:17:00,1.17916,1.17931,1.17901,1.17911,0
2018/05/16,20:18:00,1.17916,1.17926,1.17901,1.17911,0
2018/05/16,20:19:00,1.17901,1.17941,1.17901,1.17936,0
2018/05/16,20:20:00,1.17936,1.17936,1.17911,1.17926,0
2018/05/16,20:21:00,1.17931,1.17941,1.17916,1.17921,0
2018/05/16,20:22:00,1.17916,1.17931,1.17916,1.17926,0
2018/05/16,20:23:00,1.17931,1.17931,1.17921,1.17931,0
2018/05/16,20:24:00,1.17926,1.17931,1.17891,1.17926,0
2018/05/16,20:25:00,1.17921,1.17951,1.17921,1.17951,0
2018/05/16,20:26:00,1.17946,1.17956,1.17891,1.17896,0
2018/05/16,20:27:00,1.17891,1.17901,1.17881,1.17886,0
2018/05/16,20:28:00,1.17881,1.17891,1.17861,1.17866,0
2018/05/16,20:29:00,1.17866,1.17871,1.17836,1.17836,0
2018/05/16,20:30:00,1.17836,1.17851,1.17821,1.17841,0
2018/05/16,20:31:00,1.17846,1.17856,1.17836,1.17846,0
2018/05/16,20:32:00,1.17846,1.17866,1.17816,1.17821,0
2018/05/16,20:33:00,1.17816,1.17821,1.17786,1.17796,0
2018/05/16,20:34:00,1.17791,1.17791,1.17771,1.17776,0
2018/05/16,20:35:00,1.17776,1.17781,1.17731,1.17736,0
2018/05/16,20:36:00,1.17741,1.17746,1.17736,1.17736,0
2018/05/16,20:37:00,1.17736,1.17736,1.17691,1.17691,0
2018/05/16,20:38:00,1.17691,1.17701,1.17671,1.17686,0
2018/05/16,20:39:00,1.17686,1.17721,1.17681,1.17716,0
2018/05/16,20:40:00,1.17716,1.17736,1.17696,1.17701,0
2018/05/16,20:41:00,1.17696,1.17721,1.17686,1.17696,0
2018/05/16,20:42:00,1.17701,1.17721,1.17691,1.17721,0
2018/05/16,20:43:00,1.17721,1.17751,1.17716,1.17741,0
2018/05/16,20:44:00,1.17741,1.17756,1.17726,1.17751,0
2018/05/16,20:45:00,1.17751,1.17761,1.17746,1.17761,0
2018/05/16,20:46:00,1.17761,1.17771,1.17756,1.17761,0
2018/05/16,20:47:00,1.17761,1.17781,1.17756,1.17781,0
2018/05/16,20:48:00,1.17781,1.17791,1.17776,1.17786,0
2018/05/16,20:49:00,1.17786,1.17816,1.17786,1.17806,0
2018/05/16,20:50:00,1.17801,1.17806,1.17796,1.17806,0
2018/05/16,20:51:00,1.17806,1.17806,1.17786,1.17801,0
2018/05/16,20:52:00,1.17796,1.17806,1.17796,1.17806,0
2018/05/16,20:53:00,1.17801,1.17811,1.17791,1.17791,0
2018/05/16,20:54:00,1.17791,1.17826,1.17791,1.17821,0
2018/05/16,20:55:00,1.17826,1.17836,1.17811,1.17826,0
2018/05/16,20:56:00,1.17821,1.17826,1.17816,1.17816,0
2018/05/16,20:57:00,1.17811,1.17826,1.17806,1.17826,0
2018/05/16,20:58:00,1.17826,1.17831,1.17811,1.17831,0
2018/05/16,20:59:00,1.17831,1.17871,1.17831,1.17866,0
2018/05/16,21:00:00,1.17866,1.17876,1.17856,1.17876,0
2018/05/16,21:01:00,1.17876,1.17901,1.17871,1.17886,0
2018/05/16,21:02:00,1.17891,1.17891,1.17871,1.17881,0
2018/05/16,21:03:00,1.17876,1.17891,1.17876,1.17881,0
2018/05/16,21:04:00,1.17886,1.17886,1.17871,1.17886,0
2018/05/16,21:05:00,1.17886,1.17891,1.17881,1.17886,0
2018/05/16,21:06:00,1.17886,1.17891,1.17876,1.17881,0
2018/05/16,21:07:00,1.17881,1.17886,1.17876,1.17886,0
2018/05/16,21:08:00,1.17876,1.17876,1.17846,1.17856,0
2018/05/16,21:09:00,1.17851,1.17856,1.17831,1.17851,0
2018/05/16,21:10:00,1.17851,1.17871,1.17846,1.17871,0
2018/05/16,21:11:00,1.17871,1.17896,1.17861,1.17891,0
2018/05/16,21:12:00,1.17886,1.17891,1.17876,1.17886,0
2018/05/16,21:13:00,1.17881,1.17881,1.17841,1.17861,0
2018/05/16,21:14:00,1.17861,1.17871,1.17846,1.17851,0
2018/05/16,21:15:00,1.17851,1.17861,1.17841,1.17846,0
2018/05/16,21:16:00,1.17841,1.17841,1.17816,1.17831,0
2018/05/16,21:17:00,1.17831,1.17846,1.17816,1.17816,0
2018/05/16,21:18:00,1.17816,1.17821,1.17776,1.17781,0
2018/05/16,21:19:00,1.17781,1.17791,1.17781,1.17786,0
2018/05/16,21:20:00,1.17786,1.17796,1.17766,1.17771,0
2018/05/16,21:21:00,1.17766,1.17801,1.17766,1.17776,0
2018/05/16,21:22:00,1.17781,1.17781,1.17736,1.17751,0
2018/05/16,21:23:00,1.17751,1.17761,1.17736,1.17741,0
2018/05/16,21:24:00,1.17741,1.17771,1.17741,1.17746,0
2018/05/16,21:25:00,1.17746,1.17756,1.17741,1.17751,0
2018/05/16,21:26:00,1.17746,1.17771,1.17746,1.17761,0
2018/05/16,21:27:00,1.17761,1.17761,1.17751,1.17751,0
2018/05/16,21:28:00,1.17751,1.17756,1.17751,1.17756,0
2018/05/16,21:29:00,1.17751,1.17751,1.17736,1.17751,0
2018/05/16,21:30:00,1.17751,1.17756,1.17736,1.17751,0
2018/05/16,21:31:00,1.17756,1.17781,1.17751,1.17771,0
2018/05/16,21:32:00,1.17776,1.17811,1.17771,1.17791,0
2018/05/16,21:33:00,1.17791,1.17811,1.17781,1.17801,0
2018/05/16,21:34:00,1.17801,1.17811,1.17781,1.17806,0
2018/05/16,21:35:00,1.17811,1.17821,1.17796,1.17821,0
2018/05/16,21:36:00,1.17821,1.17851,1.17816,1.17841,0
2018/05/16,21:37:00,1.17841,1.17861,1.17826,1.17841,0
2018/05/16,21:38:00,1.17841,1.17841,1.17806,1.17821,0
2018/05/16,21:39:00,1.17821,1.17841,1.17796,1.17826,0
2018/05/16,21:40:00,1.17831,1.17846,1.17816,1.17816,0
2018/05/16,21:41:00,1.17811,1.17816,1.17791,1.17791,0
2018/05/16,21:42:00,1.17796,1.17796,1.17771,1.17796,0
2018/05/16,21:43:00,1.17791,1.17796,1.17761,1.17776,0
2018/05/16,21:44:00,1.17771,1.17776,1.17761,1.17761,0
2018/05/16,21:45:00,1.17761,1.17781,1.17761,1.17771,0
2018/05/16,21:46:00,1.17771,1.17771,1.17756,1.17766,0
2018/05/16,21:47:00,1.17766,1.17791,1.17761,1.17786,0
2018/05/16,21:48:00,1.17786,1.17791,1.17776,1.17786,0
2018/05/16,21:49:00,1.17786,1.17786,1.17726,1.17726,0
2018/05/16,21:50:00,1.17726,1.17731,1.17696,1.17706,0
2018/05/16,21:51:00,1.17701,1.17711,1.17676,1.17701,0
2018/05/16,21:52:00,1.17701,1.17701,1.17671,1.17686,0
2018/05/16,21:53:00,1.17691,1.17701,1.17676,1.17686,0
2018/05/16,21:54:00,1.17686,1.17686,1.17651,1.17666,0
2018/05/16,21:55:00,1.17661,1.17681,1.17636,1.17671,0
2018/05/16,21:56:00,1.17671,1.17701,1.17671,1.17681,0
2018/05/16,21:57:00,1.17681,1.17691,1.17671,1.17676,0
2018/05/16,21:58:00,1.17676,1.17686,1.17651,1.17651,0
2018/05/16,21:59:00,1.17661,1.17681,1.17656,1.17681,0
2018/05/16,22:00:00,1.17681,1.17681,1.17661,1.17671,0
2018/05/16,22:01:00,1.17671,1.17691,1.17671,1.17691,0
2018/05/16,22:02:00,1.17691,1.17731,1.17681,1.17726,0
2018/05/16,22:03:00,1.17726,1.17741,1.17721,1.17726,0
2018/05/16,22:04:00,1.17731,1.17751,1.17726,1.17741,0
2018/05/16,22:05:00,1.17746,1.17751,1.17721,1.17731,0
2018/05/16,22:06:00,1.17736,1.17741,1.17711,1.17741,0
2018/05/16,22:07:00,1.17741,1.17761,1.17721,1.17761,0
2018/05/16,22:08:00,1.17761,1.17781,1.17761,1.17781,0
2018/05/16,22:09:00,1.17781,1.17791,1.17766,1.17791,0
2018/05/16,22:10:00,1.17791,1.17796,1.17771,1.17781,0
2018/05/16,22:11:00,1.17781,1.17791,1.17781,1.17791,0
2018/05/16,22:12:00,1.17801,1.17811,1.17786,1.17791,0
2018/05/16,22:13:00,1.17786,1.17811,1.17781,1.17781,0
2018/05/16,22:14:00,1.17786,1.17791,1.17771,1.17771,0
2018/05/16,22:15:00,1.17761,1.17766,1.17751,1.17751,0
2018/05/16,22:16:00,1.17751,1.17756,1.17741,1.17741,0
2018/05/16,22:17:00,1.17741,1.17741,1.17711,1.17711,0
2018/05/16,22:18:00,1.17706,1.17781,1.17701,1.17776,0
2018/05/16,22:19:00,1.17781,1.17791,1.17746,1.17781,0
2018/05/16,22:20:00,1.17781,1.17841,1.17776,1.17836,0
2018/05/16,22:21:00,1.17841,1.17841,1.17811,1.17841,0
2018/05/16,22:22:00,1.17841,1.17871,1.17831,1.17851,0
2018/05/16,22:23:00,1.17851,1.17876,1.17841,1.17871,0
2018/05/16,22:24:00,1.17871,1.17891,1.17866,1.17891,0
2018/05/16,22:25:00,1.17896,1.17921,1.17886,1.17916,0
2018/05/16,22:26:00,1.17911,1.17961,1.17911,1.17946,0
2018/05/16,22:27:00,1.17941,1.17951,1.17916,1.17941,0
2018/05/16,22:28:00,1.17936,1.17941,1.17926,1.17936,0
2018/05/16,22:29:00,1.17941,1.18021,1.17936,1.18021,0
2018/05/16,22:30:00,1.18021,1.18036,1.18001,1.18021,0
2018/05/16,22:31:00,1.18021,1.18061,1.18001,1.18061,0
2018/05/16,22:32:00,1.18061,1.18081,1.18046,1.18061,0
2018/05/16,22:33:00,1.18061,1.18071,1.18041,1.18046,0
2018/05/16,22:34:00,1.18051,1.18056,1.18026,1.18051,0
2018/05/16,22:35:00,1.18046,1.18056,1.18021,1.18051,0
2018/05/16,22:36:00,1.18056,1.18056,1.18011,1.18011,0
2018/05/16,22:37:00,1.18011,1.18021,1.17981,1.17996,0
2018/05/16,22:38:00,1.17991,1.18001,1.17976,1.17981,0
2018/05/16,22:39:00,1.17976,1.18046,1.17976,1.18031,0
2018/05/16,22:40:00,1.18031,1.18031,1.17986,1.17996,0
2018/05/16,22:41:00,1.17991,1.17996,1.17966,1.17971,0
2018/05/16,22:42:00,1.17971,1.17976,1.17951,1.17956,0
2018/05/16,22:43:00,1.17956,1.17961,1.17926,1.17926,0
2018/05/16,22:44:00,1.17931,1.17951,1.17926,1.17941,0
2018/05/16,22:45:00,1.17941,1.17951,1.17931,1.17951,0
2018/05/16,22:46:00,1.17946,1.17961,1.17941,1.17951,0
2018/05/16,22:47:00,1.17946,1.17961,1.17921,1.17926,0
2018/05/16,22:48:00,1.17931,1.17951,1.17916,1.17951,0
2018/05/16,22:49:00,1.17956,1.17971,1.17946,1.17956,0
2018/05/16,22:50:00,1.17956,1.18001,1.17956,1.17976,0
2018/05/16,22:51:00,1.17976,1.17981,1.17946,1.17961,0
2018/05/16,22:52:00,1.17961,1.17996,1.17961,1.17986,0
2018/05/16,22:53:00,1.17986,1.17991,1.17961,1.17961,0
2018/05/16,22:54:00,1.17961,1.17991,1.17951,1.17981,0
2018/05/16,22:55:00,1.17986,1.18011,1.17986,1.18001,0
2018/05/16,22:56:00,1.18001,1.18016,1.17981,1.17991,0
2018/05/16,22:57:00,1.17991,1.18001,1.17981,1.18001,0
2018/05/16,22:58:00,1.17996,1.18001,1.17941,1.17971,0
2018/05/16,22:59:00,1.17971,1.18001,1.17961,1.17976,0
2018/05/16,23:00:00,1.17981,1.18001,1.17971,1.17986,0
2018/05/16,23:01:00,1.17991,1.17996,1.17941,1.17976,0
2018/05/16,23:02:00,1.17981,1.18096,1.17981,1.18096,0
2018/05/16,23:03:00,1.18096,1.18131,1.18066,1.18106,0
2018/05/16,23:04:00,1.18101,1.18161,1.18101,1.18161,0
2018/05/16,23:05:00,1.18166,1.18166,1.18116,1.18151,0
2018/05/16,23:06:00,1.18151,1.18196,1.18151,1.18186,0
2018/05/16,23:07:00,1.18186,1.18201,1.18156,1.18201,0
2018/05/16,23:08:00,1.18201,1.18201,1.18131,1.18151,0
2018/05/16,23:09:00,1.18151,1.18156,1.18116,1.18151,0
2018/05/16,23:10:00,1.18151,1.18171,1.18146,1.18146,0
2018/05/16,23:11:00,1.18141,1.18141,1.18111,1.18121,0
2018/05/16,23:12:00,1.18121,1.18131,1.18091,1.18091,0
2018/05/16,23:13:00,1.18096,1.18121,1.18091,1.18116,0
2018/05/16,23:14:00,1.18121,1.18126,1.18101,1.18111,0
2018/05/16,23:15:00,1.18106,1.18106,1.18066,1.18071,0
2018/05/16,23:16:00,1.18066,1.18086,1.18061,1.18076,0
2018/05/16,23:17:00,1.18081,1.18096,1.18056,1.18076,0
2018/05/16,23:18:00,1.18076,1.18076,1.18056,1.18056,0
2018/05/16,23:19:00,1.18056,1.18066,1.18056,1.18066,0
2018/05/16,23:20:00,1.18061,1.18066,1.18046,1.18046,0
2018/05/16,23:21:00,1.18046,1.18051,1.18011,1.18016,0
2018/05/16,23:22:00,1.18021,1.18031,1.18006,1.18006,0
2018/05/16,23:23:00,1.18011,1.18026,1.18001,1.18001,0
2018/05/16,23:24:00,1.18006,1.18011,1.17991,1.18006,0
2018/05/16,23:25:00,1.18001,1.18036,1.17991,1.18036,0
2018/05/16,23:26:00,1.18031,1.18036,1.18011,1.18016,0
2018/05/16,23:27:00,1.18021,1.18031,1.17996,1.18006,0
2018/05/16,23:28:00,1.18001,1.18011,1.17986,1.17996,0
2018/05/16,23:29:00,1.18001,1.18001,1.17976,1.17986,0
2018/05/16,23:30:00,1.17986,1.17991,1.17956,1.17961,0
2018/05/16,23:31:00,1.17956,1.17991,1.17946,1.17956,0
2018/05/16,23:32:00,1.17951,1.17956,1.17936,1.17936,0
2018/05/16,23:33:00,1.17941,1.17946,1.17916,1.17921,0
2018/05/16,23:34:00,1.17921,1.17961,1.17921,1.17941,0
2018/05/16,23:35:00,1.17946,1.17956,1.17931,1.17951,0
2018/05/16,23:36:00,1.17951,1.18001,1.17946,1.17991,0
2018/05/16,23:37:00,1.17991,1.17991,1.17971,1.17981,0
2018/05/16,23:38:00,1.17981,1.18016,1.17976,1.18001,0
2018/05/16,23:39:00,1.18006,1.18016,1.17976,1.17986,0
2018/05/16,23:40:00,1.17981,1.18001,1.17976,1.18001,0
2018/05/16,23:41:00,1.18006,1.18016,1.17996,1.18001,0
2018/05/16,23:42:00,1.18006,1.18026,1.17991,1.18026,0
2018/05/16,23:43:00,1.18026,1.18041,1.18016,1.18036,0
2018/05/16,23:44:00,1.18036,1.18051,1.18036,1.18046,0
2018/05/16,23:45:00,1.18046,1.18046,1.18016,1.18026,0
2018/05/16,23:46:00,1.18026,1.18031,1.18016,1.18016,0
2018/05/16,23:47:00,1.18016,1.18016,1.17966,1.18001,0
2018/05/16,23:48:00,1.17996,1.18021,1.17986,1.18001,0
2018/05/16,23:49:00,1.18006,1.18011,1.17966,1.17971,0
2018/05/16,23:50:00,1.17971,1.17991,1.17971,1.17986,0
2018/05/16,23:51:00,1.17991,1.17991,1.17956,1.17966,0
2018/05/16,23:52:00,1.17961,1.17976,1.17936,1.17941,0
2018/05/16,23:53:00,1.17941,1.17946,1.17911,1.17926,0
2018/05/16,23:54:00,1.17926,1.17926,1.17906,1.17916,0
2018/05/16,23:55:00,1.17906,1.17956,1.17906,1.17926,0
2018/05/16,23:56:00,1.17921,1.17931,1.17906,1.17926,0
2018/05/16,23:57:00,1.17921,1.17926,1.17901,1.17906,0
2018/05/16,23:58:00,1.17906,1.17931,1.17886,1.17926,0
2018/05/16,23:59:00,1.17921,1.17921,1.17866,1.17866,0
2018/05/17,00:00:00,1.17871,1.17901,1.17866,1.17866,0
2018/05/17,00:01:00,1.17871,1.17876,1.17851,1.17861,0
2018/05/17,00:02:00,1.17861,1.17871,1.17826,1.17831,0
2018/05/17,00:03:00,1.17836,1.17871,1.17836,1.17866,0
2018/05/17,00:04:00,1.17866,1.17871,1.17836,1.17841,0
2018/05/17,00:05:00,1.17841,1.17871,1.17836,1.17861,0
2018/05/17,00:06:00,1.17861,1.17871,1.17861,1.17871,0
2018/05/17,00:07:00,1.17871,1.17881,1.17851,1.17871,0
2018/05/17,00:08:00,1.17871,1.17881,1.17846,1.17846,0
2018/05/17,00:09:00,1.17841,1.17861,1.17821,1.17826,0
2018/05/17,00:10:00,1.17826,1.17861,1.17826,1.17836,0
2018/05/17,00:11:00,1.17836,1.17836,1.17806,1.17816,0
2018/05/17,00:12:00,1.17821,1.17841,1.17816,1.17821,0
2018/05/17,00:13:00,1.17826,1.17826,1.17796,1.17811,0
2018/05/17,00:14:00,1.17806,1.17816,1.17791,1.17806,0
2018/05/17,00:15:00,1.17806,1.17811,1.17796,1.17811,0
2018/05/17,00:16:00,1.17821,1.17821,1.17796,1.17801,0
2018/05/17,00:17:00,1.17796,1.17811,1.17796,1.17811,0
2018/05/17,00:18:00,1.17816,1.17826,1.17811,1.17816,0
2018/05/17,00:19:00,1.17821,1.17831,1.17806,1.17811,0
2018/05/17,00:20:00,1.17811,1.17846,1.17811,1.17841,0
2018/05/17,00:21:00,1.17841,1.17856,1.17841,1.17846,0
2018/05/17,00:22:00,1.17841,1.17851,1.17831,1.17846,0
2018/05/17,00:23:00,1.17851,1.17856,1.17846,1.17851,0
2018/05/17,00:24:00,1.17841,1.17856,1.17836,1.17851,0
2018/05/17,00:25:00,1.17851,1.17851,1.17826,1.17831,0
2018/05/17,00:26:00,1.17831,1.17831,1.17791,1.17796,0
2018/05/17,00:27:00,1.17801,1.17836,1.17796,1.17826,0
2018/05/17,00:28:00,1.17821,1.17826,1.17816,1.17826,0
2018/05/17,00:29:00,1.17826,1.17841,1.17826,1.17841,0
2018/05/17,00:30:00,1.17846,1.17861,1.17846,1.17861,0
2018/05/17,00:31:00,1.17861,1.17861,1.17846,1.17846,0
2018/05/17,00:32:00,1.17851,1.17861,1.17846,1.17861,0
2018/05/17,00:33:00,1.17861,1.17871,1.17861,1.17871,0
2018/05/17,00:34:00,1.17876,1.17881,1.17851,1.17861,0
2018/05/17,00:35:00,1.17861,1.17871,1.17856,1.17856,0
2018/05/17,00:36:00,1.17856,1.17871,1.17836,1.17841,0
2018/05/17,00:37:00,1.17841,1.17851,1.17826,1.17841,0
2018/05/17,00:38:00,1.17841,1.17846,1.17816,1.17821,0
2018/05/17,00:39:00,1.17831,1.17841,1.17806,1.17811,0
2018/05/17,00:40:00,1.17811,1.17821,1.17801,1.17806,0
2018/05/17,00:41:00,1.17806,1.17811,1.17786,1.17791,0
2018/05/17,00:42:00,1.17786,1.17816,1.17786,1.17811,0
2018/05/17,00:43:00,1.17811,1.17836,1.17796,1.17836,0
2018/05/17,00:44:00,1.17836,1.17841,1.17806,1.17841,0
2018/05/17,00:45:00,1.17841,1.17846,1.17816,1.17821,0
2018/05/17,00:46:00,1.17821,1.17841,1.17816,1.17836,0
2018/05/17,00:47:00,1.17831,1.17836,1.17806,1.17811,0
2018/05/17,00:48:00,1.17806,1.17836,1.17806,1.17826,0
2018/05/17,00:49:00,1.17821,1.17851,1.17816,1.17841,0
2018/05/17,00:50:00,1.17836,1.17856,1.17836,1.17846,0
2018/05/17,00:51:00,1.17841,1.17861,1.17841,1.17851,0
2018/05/17,00:52:00,1.17851,1.17856,1.17846,1.17851,0
2018/05/17,00:53:00,1.17846,1.17876,1.17846,1.17876,0
2018/05/17,00:54:00,1.17876,1.17891,1.17866,1.17881,0
2018/05/17,00:55:00,1.17886,1.17886,1.17871,1.17876,0
2018/05/17,00:56:00,1.17871,1.17876,1.17856,1.17866,0
2018/05/17,00:57:00,1.17871,1.17876,1.17856,1.17876,0
2018/05/17,00:58:00,1.17871,1.17871,1.17846,1.17856,0
2018/05/17,00:59:00,1.17856,1.17866,1.17856,1.17866,0
2018/05/17,01:00:00,1.17866,1.17881,1.17856,1.17866,0
2018/05/17,01:01:00,1.17871,1.17881,1.17836,1.17841,0
2018/05/17,01:02:00,1.17841,1.17841,1.17821,1.17821,0
2018/05/17,01:03:00,1.17821,1.17836,1.17821,1.17836,0
2018/05/17,01:04:00,1.17841,1.17841,1.17836,1.17836,0
2018/05/17,01:05:00,1.17841,1.17846,1.17841,1.17841,0
2018/05/17,01:06:00,1.17841,1.17841,1.17836,1.17836,0
2018/05/17,01:07:00,1.17841,1.17886,1.17841,1.17871,0
2018/05/17,01:08:00,1.17871,1.17881,1.17861,1.17881,0
2018/05/17,01:09:00,1.17881,1.17891,1.17861,1.17866,0
2018/05/17,01:10:00,1.17871,1.17886,1.17856,1.17876,0
2018/05/17,01:11:00,1.17881,1.17881,1.17866,1.17866,0
2018/05/17,01:12:00,1.17866,1.17876,1.17861,1.17866,0
2018/05/17,01:13:00,1.17871,1.17876,1.17856,1.17861,0
2018/05/17,01:14:00,1.17861,1.17876,1.17851,1.17851,0
2018/05/17,01:15:00,1.17846,1.17856,1.17836,1.17841,0
2018/05/17,01:16:00,1.17841,1.17846,1.17836,1.17841,0
2018/05/17,01:17:00,1.17846,1.17886,1.17846,1.17886,0
2018/05/17,01:18:00,1.17886,1.17901,1.17886,1.17896,0
2018/05/17,01:19:00,1.17896,1.17911,1.17891,1.17901,0
2018/05/17,01:20:00,1.17906,1.17926,1.17901,1.17926,0
2018/05/17,01:21:00,1.17921,1.17941,1.17921,1.17931,0
2018/05/17,01:22:00,1.17931,1.17956,1.17926,1.17951,0
2018/05/17,01:23:00,1.17946,1.17946,1.17936,1.17936,0
2018/05/17,01:24:00,1.17946,1.17961,1.17946,1.17961,0
2018/05/17,01:25:00,1.17961,1.17961,1.17931,1.17931,0
2018/05/17,01:26:00,1.17926,1.17946,1.17926,1.17946,0
2018/05/17,01:27:00,1.17951,1.17951,1.17926,1.17936,0
2018/05/17,01:28:00,1.17941,1.17941,1.17926,1.17941,0
2018/05/17,01:29:00,1.17941,1.17971,1.17941,1.17966,0
2018/05/17,01:30:00,1.17971,1.17981,1.17961,1.17981,0
2018/05/17,01:31:00,1.17981,1.17981,1.17971,1.17981,0
2018/05/17,01:32:00,1.17981,1.17991,1.17981,1.17986,0
2018/05/17,01:33:00,1.17991,1.18011,1.17981,1.18011,0
2018/05/17,01:34:00,1.18006,1.18021,1.17996,1.18021,0
2018/05/17,01:35:00,1.18021,1.18046,1.18021,1.18026,0
2018/05/17,01:36:00,1.18026,1.18031,1.18021,1.18026,0
2018/05/17,01:37:00,1.18021,1.18041,1.18021,1.18036,0
2018/05/17,01:38:00,1.18036,1.18061,1.18036,1.18056,0
2018/05/17,01:39:00,1.18051,1.18051,1.18036,1.18041,0
2018/05/17,01:40:00,1.18041,1.18041,1.18036,1.18041,0
2018/05/17,01:41:00,1.18041,1.18076,1.18041,1.18071,0
2018/05/17,01:42:00,1.18071,1.18071,1.18051,1.18056,0
2018/05/17,01:43:00,1.18051,1.18056,1.18041,1.18046,0
2018/05/17,01:44:00,1.18046,1.18061,1.18041,1.18061,0
2018/05/17,01:45:00,1.18061,1.18111,1.18061,1.18091,0
2018/05/17,01:46:00,1.18086,1.18091,1.18056,1.18061,0
2018/05/17,01:47:00,1.18061,1.18066,1.18046,1.18061,0
2018/05/17,01:48:00,1.18066,1.18091,1.18066,1.18081,0
2018/05/17,01:49:00,1.18081,1.18101,1.18081,1.18086,0
2018/05/17,01:50:00,1.18091,1.18091,1.18076,1.18076,0
2018/05/17,01:51:00,1.18081,1.18091,1.18066,1.18081,0
2018/05/17,01:52:00,1.18091,1.18131,1.18091,1.18131,0
2018/05/17,01:53:00,1.18126,1.18136,1.18116,1.18121,0
2018/05/17,01:54:00,1.18121,1.18136,1.18121,1.18136,0
2018/05/17,01:55:00,1.18131,1.18141,1.18116,1.18131,0
2018/05/17,01:56:00,1.18136,1.18161,1.18136,1.18151,0
2018/05/17,01:57:00,1.18146,1.18146,1.18136,1.18146,0
2018/05/17,01:58:00,1.18141,1.18161,1.18126,1.18146,0
2018/05/17,01:59:00,1.18151,1.18171,1.18146,1.18161,0
2018/05/17,02:00:00,1.18156,1.18156,1.18126,1.18136,0
2018/05/17,02:01:00,1.18131,1.18136,1.18106,1.18126,0
2018/05/17,02:02:00,1.18131,1.18146,1.18126,1.18136,0
2018/05/17,02:03:00,1.18136,1.18146,1.18136,1.18136,0
2018/05/17,02:04:00,1.18136,1.18136,1.18116,1.18121,0
2018/05/17,02:05:00,1.18126,1.18131,1.18126,1.18131,0
2018/05/17,02:06:00,1.18126,1.18161,1.18126,1.18146,0
2018/05/17,02:07:00,1.18146,1.18151,1.18111,1.18116,0
2018/05/17,02:08:00,1.18111,1.18116,1.18096,1.18096,0
2018/05/17,02:09:00,1.18096,1.18111,1.18086,1.18106,0
2018/05/17,02:10:00,1.18111,1.18126,1.18106,1.18106,0
2018/05/17,02:11:00,1.18101,1.18111,1.18091,1.18111,0
2018/05/17,02:12:00,1.18106,1.18106,1.18091,1.18091,0
2018/05/17,02:13:00,1.18086,1.18101,1.18086,1.18096,0
2018/05/17,02:14:00,1.18101,1.18106,1.18096,1.18101,0
2018/05/17,02:15:00,1.18096,1.18111,1.18096,1.18106,0
2018/05/17,02:16:00,1.18111,1.18111,1.18106,1.18111,0
2018/05/17,02:17:00,1.18111,1.18121,1.18106,1.18116,0
2018/05/17,02:18:00,1.18111,1.18126,1.18111,1.18121,0
2018/05/17,02:19:00,1.18116,1.18121,1.18106,1.18106,0
2018/05/17,02:20:00,1.18111,1.18131,1.18111,1.18116,0
2018/05/17,02:21:00,1.18121,1.18126,1.18116,1.18126,0
2018/05/17,02:22:00,1.18121,1.18121,1.18101,1.18106,0
2018/05/17,02:23:00,1.18106,1.18111,1.18086,1.18091,0
2018/05/17,02:24:00,1.18091,1.18091,1.18066,1.18066,0
2018/05/17,02:25:00,1.18061,1.18081,1.18056,1.18066,0
2018/05/17,02:26:00,1.18071,1.18086,1.18066,1.18086,0
2018/05/17,02:27:00,1.18081,1.18081,1.18066,1.18066,0
2018/05/17,02:28:00,1.18071,1.18086,1.18056,1.18086,0
2018/05/17,02:29:00,1.18086,1.18091,1.18071,1.18086,0
2018/05/17,02:30:00,1.18091,1.18096,1.18086,1.18091,0
2018/05/17,02:31:00,1.18096,1.18101,1.18081,1.18086,0
2018/05/17,02:32:00,1.18081,1.18091,1.18076,1.18081,0
2018/05/17,02:33:00,1.18086,1.18101,1.18086,1.18086,0
2018/05/17,02:34:00,1.18086,1.18086,1.18081,1.18086,0
2018/05/17,02:35:00,1.18086,1.18086,1.18076,1.18081,0
2018/05/17,02:36:00,1.18081,1.18111,1.18081,1.18111,0
2018/05/17,02:37:00,1.18116,1.18116,1.18106,1.18116,0
2018/05/17,02:38:00,1.18121,1.18121,1.18091,1.18096,0
2018/05/17,02:39:00,1.18096,1.18106,1.18096,1.18101,0
2018/05/17,02:40:00,1.18096,1.18106,1.18091,1.18101,0
2018/05/17,02:41:00,1.18101,1.18106,1.18086,1.18086,0
2018/05/17,02:42:00,1.18086,1.18086,1.18081,1.18086,0
2018/05/17,02:44:00,1.18086,1.18086,1.18081,1.18081,0
2018/05/17,02:45:00,1.18086,1.18101,1.18086,1.18096,0
2018/05/17,02:46:00,1.18101,1.18111,1.18091,1.18091,0
2018/05/17,02:47:00,1.18086,1.18086,1.18081,1.18081,0
2018/05/17,02:48:00,1.18081,1.18086,1.18071,1.18081,0
2018/05/17,02:49:00,1.18076,1.18096,1.18076,1.18096,0
2018/05/17,02:50:00,1.18106,1.18136,1.18101,1.18121,0
2018/05/17,02:51:00,1.18116,1.18116,1.18106,1.18106,0
2018/05/17,02:52:00,1.18106,1.18111,1.18101,1.18106,0
2018/05/17,02:53:00,1.18111,1.18111,1.18096,1.18096,0
2018/05/17,02:54:00,1.18101,1.18101,1.18086,1.18096,0
2018/05/17,02:55:00,1.18101,1.18111,1.18091,1.18101,0
2018/05/17,02:56:00,1.18101,1.18126,1.18091,1.18126,0
2018/05/17,02:57:00,1.18126,1.18131,1.18116,1.18116,0
2018/05/17,02:58:00,1.18121,1.18151,1.18116,1.18146,0
2018/05/17,02:59:00,1.18141,1.18181,1.18141,1.18181,0
2018/05/17,03:00:00,1.18176,1.18181,1.18166,1.18176,0
2018/05/17,03:01:00,1.18171,1.18181,1.18171,1.18181,0
2018/05/17,03:02:00,1.18176,1.18191,1.18176,1.18181,0
2018/05/17,03:03:00,1.18186,1.18196,1.18176,1.18196,0
2018/05/17,03:04:00,1.18196,1.18201,1.18181,1.18186,0
2018/05/17,03:05:00,1.18191,1.18191,1.18181,1.18186,0
2018/05/17,03:06:00,1.18186,1.18191,1.18181,1.18186,0
2018/05/17,03:07:00,1.18181,1.18181,1.18176,1.18176,0
2018/05/17,03:08:00,1.18171,1.18176,1.18166,1.18176,0
2018/05/17,03:09:00,1.18176,1.18176,1.18166,1.18166,0
2018/05/17,03:10:00,1.18166,1.18171,1.18161,1.18166,0
2018/05/17,03:11:00,1.18161,1.18171,1.18156,1.18171,0
2018/05/17,03:12:00,1.18171,1.18171,1.18146,1.18156,0
2018/05/17,03:13:00,1.18161,1.18166,1.18156,1.18161,0
2018/05/17,03:14:00,1.18156,1.18161,1.18156,1.18161,0
2018/05/17,03:15:00,1.18156,1.18161,1.18151,1.18156,0
2018/05/17,03:16:00,1.18161,1.18181,1.18161,1.18176,0
2018/05/17,03:17:00,1.18176,1.18181,1.18166,1.18171,0
2018/05/17,03:18:00,1.18166,1.18171,1.18161,1.18171,0
2018/05/17,03:19:00,1.18166,1.18171,1.18161,1.18161,0
2018/05/17,03:20:00,1.18161,1.18171,1.18156,1.18156,0
2018/05/17,03:21:00,1.18161,1.18161,1.18151,1.18156,0
2018/05/17,03:22:00,1.18161,1.18171,1.18161,1.18171,0
2018/05/17,03:23:00,1.18166,1.18171,1.18166,1.18166,0
2018/05/17,03:24:00,1.18161,1.18166,1.18161,1.18166,0
2018/05/17,03:25:00,1.18166,1.18171,1.18161,1.18171,0
2018/05/17,03:26:00,1.18171,1.18171,1.18166,1.18171,0
2018/05/17,03:27:00,1.18166,1.18171,1.18161,1.18166,0
2018/05/17,03:28:00,1.18166,1.18166,1.18156,1.18156,0
2018/05/17,03:29:00,1.18161,1.18161,1.18136,1.18141,0
2018/05/17,03:30:00,1.18141,1.18146,1.18136,1.18141,0
2018/05/17,03:31:00,1.18136,1.18151,1.18136,1.18146,0
2018/05/17,03:32:00,1.18141,1.18151,1.18136,1.18141,0
2018/05/17,03:33:00,1.18136,1.18141,1.18121,1.18126,0
2018/05/17,03:34:00,1.18131,1.18131,1.18091,1.18096,0
2018/05/17,03:35:00,1.18101,1.18101,1.18086,1.18091,0
2018/05/17,03:36:00,1.18086,1.18091,1.18081,1.18086,0
2018/05/17,03:37:00,1.18091,1.18106,1.18091,1.18096,0
2018/05/17,03:38:00,1.18096,1.18106,1.18086,1.18106,0
2018/05/17,03:39:00,1.18106,1.18111,1.18096,1.18096,0
2018/05/17,03:40:00,1.18096,1.18111,1.18096,1.18111,0
2018/05/17,03:41:00,1.18106,1.18111,1.18106,1.18106,0
2018/05/17,03:42:00,1.18111,1.18111,1.18096,1.18096,0
2018/05/17,03:43:00,1.18091,1.18101,1.18076,1.18076,0
2018/05/17,03:44:00,1.18081,1.18086,1.18076,1.18086,0
2018/05/17,03:45:00,1.18081,1.18111,1.18081,1.18111,0
2018/05/17,03:46:00,1.18106,1.18111,1.18086,1.18086,0
2018/05/17,03:47:00,1.18091,1.18091,1.18076,1.18076,0
2018/05/17,03:48:00,1.18071,1.18081,1.18056,1.18061,0
2018/05/17,03:49:00,1.18056,1.18076,1.18056,1.18066,0
2018/05/17,03:50:00,1.18066,1.18066,1.18056,1.18056,0
2018/05/17,03:51:00,1.18061,1.18071,1.18056,1.18061,0
2018/05/17,03:52:00,1.18056,1.18061,1.18051,1.18056,0
2018/05/17,03:53:00,1.18046,1.18061,1.18046,1.18061,0
2018/05/17,03:54:00,1.18056,1.18071,1.18056,1.18066,0
2018/05/17,03:55:00,1.18071,1.18071,1.18066,1.18066,0
2018/05/17,03:56:00,1.18061,1.18061,1.18036,1.18041,0
2018/05/17,03:57:00,1.18046,1.18051,1.18041,1.18046,0
2018/05/17,03:58:00,1.18046,1.18046,1.18031,1.18036,0
2018/05/17,03:59:00,1.18036,1.18041,1.18016,1.18021,0
2018/05/17,04:00:00,1.18026,1.18031,1.18011,1.18016,0
2018/05/17,04:01:00,1.18016,1.18026,1.18011,1.18011,0
2018/05/17,04:02:00,1.18016,1.18016,1.18011,1.18011,0
2018/05/17,04:03:00,1.18011,1.18011,1.18006,1.18011,0
2018/05/17,04:04:00,1.18011,1.18011,1.18006,1.18006,0
2018/05/17,04:05:00,1.18001,1.18001,1.17996,1.18001,0
2018/05/17,04:06:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/17,04:07:00,1.18001,1.18026,1.18001,1.18021,0
2018/05/17,04:08:00,1.18026,1.18026,1.18016,1.18021,0
2018/05/17,04:09:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,04:10:00,1.18016,1.18021,1.18016,1.18021,0
2018/05/17,04:11:00,1.18021,1.18036,1.18016,1.18036,0
2018/05/17,04:12:00,1.18031,1.18041,1.18026,1.18026,0
2018/05/17,04:13:00,1.18026,1.18046,1.18026,1.18046,0
2018/05/17,04:14:00,1.18046,1.18046,1.18036,1.18041,0
2018/05/17,04:15:00,1.18041,1.18041,1.18026,1.18031,0
2018/05/17,04:16:00,1.18036,1.18036,1.18026,1.18036,0
2018/05/17,04:17:00,1.18031,1.18046,1.18031,1.18041,0
2018/05/17,04:18:00,1.18041,1.18046,1.18036,1.18041,0
2018/05/17,04:19:00,1.18036,1.18036,1.18031,1.18036,0
2018/05/17,04:20:00,1.18031,1.18036,1.18016,1.18021,0
2018/05/17,04:21:00,1.18016,1.18026,1.18016,1.18016,0
2018/05/17,04:22:00,1.18016,1.18021,1.18016,1.18021,0
2018/05/17,04:23:00,1.18026,1.18026,1.18016,1.18026,0
2018/05/17,04:24:00,1.18026,1.18031,1.18021,1.18026,0
2018/05/17,04:25:00,1.18021,1.18026,1.18016,1.18021,0
2018/05/17,04:26:00,1.18021,1.18021,1.18016,1.18021,0
2018/05/17,04:27:00,1.18026,1.18026,1.18021,1.18021,0
2018/05/17,04:28:00,1.18021,1.18031,1.18016,1.18021,0
2018/05/17,04:29:00,1.18021,1.18026,1.18021,1.18026,0
2018/05/17,04:30:00,1.18021,1.18026,1.18021,1.18021,0
2018/05/17,04:31:00,1.18026,1.18026,1.18016,1.18016,0
2018/05/17,04:32:00,1.18016,1.18021,1.18016,1.18016,0
2018/05/17,04:33:00,1.18021,1.18026,1.18021,1.18026,0
2018/05/17,04:34:00,1.18026,1.18036,1.18026,1.18036,0
2018/05/17,04:35:00,1.18031,1.18031,1.18016,1.18021,0
2018/05/17,04:36:00,1.18026,1.18031,1.18026,1.18031,0
2018/05/17,04:37:00,1.18026,1.18031,1.18026,1.18026,0
2018/05/17,04:38:00,1.18026,1.18031,1.18026,1.18031,0
2018/05/17,04:39:00,1.18026,1.18031,1.18021,1.18021,0
2018/05/17,04:40:00,1.18026,1.18026,1.18016,1.18016,0
2018/05/17,04:41:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,04:42:00,1.18016,1.18021,1.18016,1.18021,0
2018/05/17,04:43:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,04:44:00,1.18021,1.18021,1.18016,1.18021,0
2018/05/17,04:45:00,1.18016,1.18026,1.18016,1.18021,0
2018/05/17,04:46:00,1.18026,1.18026,1.18021,1.18021,0
2018/05/17,04:47:00,1.18016,1.18026,1.18016,1.18021,0
2018/05/17,04:48:00,1.18016,1.18016,1.18016,1.18016,0
2018/05/17,04:49:00,1.18021,1.18021,1.18011,1.18016,0
2018/05/17,04:50:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,04:51:00,1.18021,1.18026,1.18016,1.18016,0
2018/05/17,04:52:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,04:53:00,1.18016,1.18016,1.18016,1.18016,0
2018/05/17,04:54:00,1.18016,1.18016,1.18016,1.18016,0
2018/05/17,04:56:00,1.18026,1.18026,1.18016,1.18016,0
2018/05/17,04:57:00,1.18006,1.18021,1.18006,1.18016,0
2018/05/17,04:58:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,04:59:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/17,05:00:00,1.18026,1.18036,1.18021,1.18036,0
2018/05/17,05:01:00,1.18031,1.18031,1.18016,1.18021,0
2018/05/17,05:02:00,1.18026,1.18026,1.18021,1.18021,0
2018/05/17,05:03:00,1.18026,1.18036,1.18026,1.18036,0
2018/05/17,05:05:00,1.18036,1.18036,1.18036,1.18036,0
2018/05/17,05:06:00,1.18031,1.18036,1.18031,1.18036,0
2018/05/17,05:07:00,1.18041,1.18041,1.18036,1.18036,0
2018/05/17,05:08:00,1.18041,1.18051,1.18041,1.18051,0
2018/05/17,05:09:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/17,05:10:00,1.18051,1.18061,1.18051,1.18061,0
2018/05/17,05:11:00,1.18066,1.18076,1.18061,1.18076,0
2018/05/17,05:12:00,1.18076,1.18076,1.18076,1.18076,0
2018/05/17,05:13:00,1.18081,1.18081,1.18061,1.18066,0
2018/05/17,05:14:00,1.18071,1.18081,1.18071,1.18081,0
2018/05/17,05:15:00,1.18081,1.18081,1.18081,1.18081,0
2018/05/17,05:16:00,1.18076,1.18081,1.18076,1.18081,0
2018/05/17,05:18:00,1.18086,1.18091,1.18086,1.18091,0
2018/05/17,05:19:00,1.18086,1.18086,1.18086,1.18086,0
2018/05/17,05:21:00,1.18086,1.18091,1.18086,1.18091,0
2018/05/17,05:22:00,1.18091,1.18096,1.18091,1.18096,0
2018/05/17,05:23:00,1.18091,1.18096,1.18091,1.18096,0
2018/05/17,05:24:00,1.18101,1.18101,1.18086,1.18086,0
2018/05/17,05:25:00,1.18091,1.18096,1.18086,1.18091,0
2018/05/17,05:26:00,1.18086,1.18086,1.18086,1.18086,0
2018/05/17,05:27:00,1.18086,1.18086,1.18086,1.18086,0
2018/05/17,05:28:00,1.18081,1.18086,1.18081,1.18086,0
2018/05/17,05:29:00,1.18081,1.18091,1.18081,1.18086,0
2018/05/17,05:30:00,1.18081,1.18091,1.18081,1.18086,0
2018/05/17,05:31:00,1.18081,1.18081,1.18051,1.18066,0
2018/05/17,05:32:00,1.18066,1.18066,1.18056,1.18056,0
2018/05/17,05:33:00,1.18061,1.18091,1.18061,1.18086,0
2018/05/17,05:34:00,1.18071,1.18091,1.18071,1.18081,0
2018/05/17,05:35:00,1.18076,1.18086,1.18071,1.18081,0
2018/05/17,05:36:00,1.18086,1.18086,1.18086,1.18086,0
2018/05/17,05:37:00,1.18091,1.18091,1.18086,1.18086,0
2018/05/17,05:38:00,1.18086,1.18086,1.18081,1.18081,0
2018/05/17,05:39:00,1.18086,1.18086,1.18081,1.18086,0
2018/05/17,05:40:00,1.18086,1.18086,1.18076,1.18081,0
2018/05/17,05:42:00,1.18081,1.18086,1.18076,1.18081,0
2018/05/17,05:43:00,1.18081,1.18086,1.18081,1.18086,0
2018/05/17,05:44:00,1.18086,1.18091,1.18081,1.18091,0
2018/05/17,05:45:00,1.18091,1.18091,1.18086,1.18086,0
2018/05/17,05:46:00,1.18091,1.18091,1.18086,1.18086,0
2018/05/17,05:47:00,1.18086,1.18086,1.18086,1.18086,0
2018/05/17,05:48:00,1.18086,1.18086,1.18081,1.18086,0
2018/05/17,05:49:00,1.18091,1.18091,1.18086,1.18086,0
2018/05/17,05:50:00,1.18091,1.18091,1.18091,1.18091,0
2018/05/17,05:51:00,1.18091,1.18091,1.18081,1.18081,0
2018/05/17,05:52:00,1.18081,1.18081,1.18071,1.18076,0
2018/05/17,05:53:00,1.18071,1.18081,1.18071,1.18081,0
2018/05/17,05:54:00,1.18086,1.18086,1.18086,1.18086,0
2018/05/17,05:55:00,1.18081,1.18086,1.18081,1.18081,0
2018/05/17,05:56:00,1.18081,1.18081,1.18071,1.18076,0
2018/05/17,05:58:00,1.18081,1.18081,1.18076,1.18076,0
2018/05/17,05:59:00,1.18076,1.18086,1.18076,1.18086,0
2018/05/17,06:05:00,1.18121,1.18121,1.18091,1.18106,0
2018/05/17,06:06:00,1.18101,1.18121,1.18101,1.18101,0
2018/05/17,06:07:00,1.18091,1.18101,1.18086,1.18086,0
2018/05/17,06:08:00,1.18081,1.18101,1.18081,1.18101,0
2018/05/17,06:09:00,1.18116,1.18116,1.18101,1.18101,0
2018/05/17,06:10:00,1.18091,1.18141,1.18091,1.18131,0
2018/05/17,06:11:00,1.18126,1.18126,1.18121,1.18121,0
2018/05/17,06:12:00,1.18121,1.18126,1.18121,1.18121,0
2018/05/17,06:13:00,1.18101,1.18136,1.18101,1.18136,0
2018/05/17,06:14:00,1.18136,1.18136,1.18101,1.18131,0
2018/05/17,06:16:00,1.18131,1.18131,1.18111,1.18111,0
2018/05/17,06:17:00,1.18101,1.18101,1.18101,1.18101,0
2018/05/17,06:18:00,1.18111,1.18131,1.18111,1.18121,0
2018/05/17,06:20:00,1.18131,1.18131,1.18111,1.18111,0
2018/05/17,06:21:00,1.18126,1.18141,1.18126,1.18141,0
2018/05/17,06:22:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,06:23:00,1.18111,1.18126,1.18111,1.18126,0
2018/05/17,06:25:00,1.18121,1.18136,1.18121,1.18136,0
2018/05/17,06:26:00,1.18121,1.18121,1.18121,1.18121,0
2018/05/17,06:28:00,1.18136,1.18136,1.18121,1.18136,0
2018/05/17,06:29:00,1.18166,1.18166,1.18136,1.18151,0
2018/05/17,06:30:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,06:31:00,1.18136,1.18146,1.18111,1.18146,0
2018/05/17,06:32:00,1.18136,1.18136,1.18126,1.18136,0
2018/05/17,06:34:00,1.18121,1.18121,1.18098,1.18121,0
2018/05/17,06:36:00,1.18111,1.18121,1.18111,1.18121,0
2018/05/17,06:38:00,1.18136,1.18136,1.18136,1.18136,0
2018/05/17,06:41:00,1.18136,1.18143,1.18115,1.18126,0
2018/05/17,06:42:00,1.18127,1.18151,1.18124,1.18151,0
2018/05/17,06:43:00,1.18121,1.18121,1.18111,1.18111,0
2018/05/17,06:44:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,06:45:00,1.18122,1.18125,1.18121,1.18121,0
2018/05/17,06:46:00,1.18120,1.18129,1.18117,1.18121,0
2018/05/17,06:47:00,1.18119,1.18121,1.18116,1.18121,0
2018/05/17,06:48:00,1.18121,1.18121,1.18112,1.18112,0
2018/05/17,06:49:00,1.18113,1.18114,1.18111,1.18113,0
2018/05/17,06:50:00,1.18113,1.18121,1.18112,1.18112,0
2018/05/17,06:55:00,1.18146,1.18146,1.18131,1.18131,0
2018/05/17,06:56:00,1.18126,1.18126,1.18126,1.18126,0
2018/05/17,06:57:00,1.18146,1.18146,1.18121,1.18121,0
2018/05/17,06:58:00,1.18116,1.18146,1.18116,1.18146,0
2018/05/17,06:59:00,1.18141,1.18141,1.18111,1.18141,0
2018/05/17,07:00:00,1.18121,1.18132,1.18121,1.18124,0
2018/05/17,07:01:00,1.18120,1.18146,1.18103,1.18111,0
2018/05/17,07:02:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,07:03:00,1.18116,1.18126,1.18115,1.18126,0
2018/05/17,07:04:00,1.18121,1.18126,1.18111,1.18126,0
2018/05/17,07:05:00,1.18126,1.18131,1.18126,1.18131,0
2018/05/17,07:06:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,07:07:00,1.18131,1.18136,1.18131,1.18131,0
2018/05/17,07:08:00,1.18126,1.18126,1.18126,1.18126,0
2018/05/17,07:09:00,1.18126,1.18126,1.18126,1.18126,0
2018/05/17,07:10:00,1.18126,1.18131,1.18126,1.18131,0
2018/05/17,07:11:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,07:12:00,1.18141,1.18146,1.18141,1.18146,0
2018/05/17,07:14:00,1.18151,1.18151,1.18151,1.18151,0
2018/05/17,07:15:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,07:16:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,07:17:00,1.18146,1.18146,1.18131,1.18131,0
2018/05/17,07:19:00,1.18126,1.18126,1.18116,1.18121,0
2018/05/17,07:20:00,1.18126,1.18126,1.18126,1.18126,0
2018/05/17,07:21:00,1.18131,1.18161,1.18126,1.18156,0
2018/05/17,07:22:00,1.18151,1.18151,1.18146,1.18151,0
2018/05/17,07:23:00,1.18141,1.18141,1.18136,1.18141,0
2018/05/17,07:24:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,07:26:00,1.18136,1.18136,1.18131,1.18131,0
2018/05/17,07:28:00,1.18130,1.18141,1.18130,1.18141,0
2018/05/17,07:29:00,1.18136,1.18141,1.18136,1.18141,0
2018/05/17,07:30:00,1.18141,1.18146,1.18136,1.18136,0
2018/05/17,07:31:00,1.18141,1.18146,1.18141,1.18141,0
2018/05/17,07:32:00,1.18146,1.18146,1.18141,1.18141,0
2018/05/17,07:33:00,1.18136,1.18146,1.18136,1.18141,0
2018/05/17,07:34:00,1.18136,1.18141,1.18136,1.18141,0
2018/05/17,07:36:00,1.18141,1.18151,1.18141,1.18151,0
2018/05/17,07:37:00,1.18151,1.18151,1.18146,1.18151,0
2018/05/17,07:38:00,1.18146,1.18146,1.18141,1.18141,0
2018/05/17,07:39:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,07:40:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,07:41:00,1.18151,1.18151,1.18151,1.18151,0
2018/05/17,07:42:00,1.18151,1.18161,1.18151,1.18161,0
2018/05/17,07:43:00,1.18161,1.18161,1.18156,1.18156,0
2018/05/17,07:44:00,1.18161,1.18161,1.18151,1.18151,0
2018/05/17,07:45:00,1.18151,1.18171,1.18151,1.18161,0
2018/05/17,07:46:00,1.18166,1.18171,1.18161,1.18171,0
2018/05/17,07:47:00,1.18166,1.18176,1.18161,1.18171,0
2018/05/17,07:48:00,1.18166,1.18171,1.18166,1.18166,0
2018/05/17,07:49:00,1.18161,1.18161,1.18161,1.18161,0
2018/05/17,07:50:00,1.18166,1.18166,1.18161,1.18161,0
2018/05/17,07:51:00,1.18166,1.18171,1.18166,1.18171,0
2018/05/17,07:52:00,1.18171,1.18171,1.18171,1.18171,0
2018/05/17,07:53:00,1.18166,1.18166,1.18166,1.18166,0
2018/05/17,07:54:00,1.18161,1.18171,1.18161,1.18166,0
2018/05/17,07:55:00,1.18171,1.18171,1.18171,1.18171,0
2018/05/17,07:56:00,1.18171,1.18171,1.18171,1.18171,0
2018/05/17,07:57:00,1.18171,1.18171,1.18171,1.18171,0
2018/05/17,07:58:00,1.18171,1.18171,1.18171,1.18171,0
2018/05/17,07:59:00,1.18166,1.18171,1.18166,1.18166,0
2018/05/17,08:00:00,1.18166,1.18166,1.18166,1.18166,0
2018/05/17,08:01:00,1.18161,1.18161,1.18161,1.18161,0
2018/05/17,08:02:00,1.18156,1.18161,1.18156,1.18156,0
2018/05/17,08:03:00,1.18161,1.18161,1.18156,1.18161,0
2018/05/17,08:04:00,1.18156,1.18161,1.18146,1.18151,0
2018/05/17,08:05:00,1.18151,1.18161,1.18151,1.18161,0
2018/05/17,08:06:00,1.18156,1.18161,1.18146,1.18161,0
2018/05/17,08:07:00,1.18161,1.18201,1.18161,1.18196,0
2018/05/17,08:08:00,1.18196,1.18196,1.18186,1.18191,0
2018/05/17,08:09:00,1.18191,1.18201,1.18191,1.18201,0
2018/05/17,08:10:00,1.18201,1.18206,1.18201,1.18201,0
2018/05/17,08:11:00,1.18196,1.18196,1.18176,1.18181,0
2018/05/17,08:12:00,1.18181,1.18181,1.18171,1.18171,0
2018/05/17,08:13:00,1.18171,1.18171,1.18151,1.18151,0
2018/05/17,08:14:00,1.18151,1.18166,1.18151,1.18166,0
2018/05/17,08:15:00,1.18166,1.18181,1.18166,1.18181,0
2018/05/17,08:16:00,1.18176,1.18181,1.18156,1.18161,0
2018/05/17,08:17:00,1.18156,1.18171,1.18156,1.18171,0
2018/05/17,08:18:00,1.18166,1.18166,1.18156,1.18161,0
2018/05/17,08:19:00,1.18161,1.18161,1.18151,1.18151,0
2018/05/17,08:20:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,08:21:00,1.18146,1.18151,1.18136,1.18146,0
2018/05/17,08:22:00,1.18151,1.18151,1.18146,1.18151,0
2018/05/17,08:23:00,1.18151,1.18151,1.18151,1.18151,0
2018/05/17,08:25:00,1.18151,1.18151,1.18146,1.18151,0
2018/05/17,08:26:00,1.18151,1.18151,1.18146,1.18151,0
2018/05/17,08:27:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,08:28:00,1.18141,1.18141,1.18131,1.18131,0
2018/05/17,08:29:00,1.18136,1.18136,1.18131,1.18136,0
2018/05/17,08:30:00,1.18136,1.18146,1.18136,1.18146,0
2018/05/17,08:31:00,1.18141,1.18146,1.18141,1.18141,0
2018/05/17,08:32:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,08:33:00,1.18136,1.18136,1.18126,1.18131,0
2018/05/17,08:36:00,1.18126,1.18131,1.18126,1.18126,0
2018/05/17,08:37:00,1.18121,1.18121,1.18121,1.18121,0
2018/05/17,08:38:00,1.18116,1.18131,1.18116,1.18131,0
2018/05/17,08:39:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,08:40:00,1.18136,1.18136,1.18136,1.18136,0
2018/05/17,08:41:00,1.18136,1.18136,1.18131,1.18136,0
2018/05/17,08:42:00,1.18136,1.18146,1.18136,1.18141,0
2018/05/17,08:43:00,1.18136,1.18136,1.18136,1.18136,0
2018/05/17,08:44:00,1.18141,1.18146,1.18141,1.18146,0
2018/05/17,08:45:00,1.18146,1.18146,1.18136,1.18136,0
2018/05/17,08:46:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,08:47:00,1.18136,1.18141,1.18136,1.18141,0
2018/05/17,08:48:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,08:49:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,08:50:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,08:51:00,1.18146,1.18146,1.18146,1.18146,0
2018/05/17,08:53:00,1.18151,1.18156,1.18151,1.18156,0
2018/05/17,08:54:00,1.18151,1.18156,1.18151,1.18156,0
2018/05/17,08:55:00,1.18156,1.18176,1.18151,1.18166,0
2018/05/17,08:56:00,1.18171,1.18176,1.18166,1.18176,0
2018/05/17,08:57:00,1.18176,1.18176,1.18171,1.18171,0
2018/05/17,08:58:00,1.18166,1.18166,1.18161,1.18161,0
2018/05/17,08:59:00,1.18161,1.18161,1.18156,1.18156,0
2018/05/17,09:00:00,1.18151,1.18156,1.18151,1.18156,0
2018/05/17,09:01:00,1.18151,1.18156,1.18141,1.18141,0
2018/05/17,09:02:00,1.18141,1.18141,1.18106,1.18111,0
2018/05/17,09:03:00,1.18111,1.18121,1.18101,1.18116,0
2018/05/17,09:04:00,1.18111,1.18111,1.18101,1.18111,0
2018/05/17,09:05:00,1.18106,1.18116,1.18106,1.18116,0
2018/05/17,09:06:00,1.18116,1.18116,1.18101,1.18101,0
2018/05/17,09:07:00,1.18101,1.18101,1.18096,1.18101,0
2018/05/17,09:08:00,1.18101,1.18111,1.18091,1.18101,0
2018/05/17,09:09:00,1.18101,1.18111,1.18101,1.18111,0
2018/05/17,09:10:00,1.18111,1.18111,1.18096,1.18101,0
2018/05/17,09:11:00,1.18101,1.18126,1.18101,1.18121,0
2018/05/17,09:12:00,1.18121,1.18121,1.18116,1.18116,0
2018/05/17,09:13:00,1.18111,1.18116,1.18096,1.18096,0
2018/05/17,09:14:00,1.18096,1.18101,1.18091,1.18096,0
2018/05/17,09:15:00,1.18096,1.18116,1.18096,1.18116,0
2018/05/17,09:16:00,1.18121,1.18121,1.18106,1.18111,0
2018/05/17,09:17:00,1.18116,1.18131,1.18111,1.18131,0
2018/05/17,09:18:00,1.18131,1.18141,1.18126,1.18136,0
2018/05/17,09:19:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,09:20:00,1.18141,1.18141,1.18136,1.18136,0
2018/05/17,09:21:00,1.18136,1.18141,1.18126,1.18141,0
2018/05/17,09:22:00,1.18136,1.18136,1.18116,1.18116,0
2018/05/17,09:23:00,1.18121,1.18121,1.18111,1.18116,0
2018/05/17,09:24:00,1.18116,1.18116,1.18106,1.18111,0
2018/05/17,09:25:00,1.18106,1.18106,1.18091,1.18101,0
2018/05/17,09:26:00,1.18101,1.18111,1.18101,1.18111,0
2018/05/17,09:27:00,1.18111,1.18111,1.18086,1.18091,0
2018/05/17,09:28:00,1.18091,1.18101,1.18091,1.18101,0
2018/05/17,09:29:00,1.18101,1.18101,1.18091,1.18091,0
2018/05/17,09:30:00,1.18096,1.18101,1.18096,1.18096,0
2018/05/17,09:31:00,1.18101,1.18106,1.18101,1.18106,0
2018/05/17,09:33:00,1.18106,1.18111,1.18096,1.18111,0
2018/05/17,09:34:00,1.18106,1.18111,1.18091,1.18101,0
2018/05/17,09:35:00,1.18096,1.18101,1.18091,1.18101,0
2018/05/17,09:36:00,1.18101,1.18106,1.18101,1.18106,0
2018/05/17,09:37:00,1.18101,1.18101,1.18086,1.18086,0
2018/05/17,09:38:00,1.18086,1.18101,1.18076,1.18101,0
2018/05/17,09:39:00,1.18101,1.18121,1.18096,1.18121,0
2018/05/17,09:40:00,1.18121,1.18136,1.18121,1.18131,0
2018/05/17,09:41:00,1.18136,1.18136,1.18131,1.18136,0
2018/05/17,09:42:00,1.18136,1.18136,1.18136,1.18136,0
2018/05/17,09:43:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,09:44:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,09:45:00,1.18131,1.18131,1.18131,1.18131,0
2018/05/17,09:46:00,1.18131,1.18136,1.18131,1.18136,0
2018/05/17,09:47:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,09:48:00,1.18141,1.18151,1.18141,1.18151,0
2018/05/17,09:49:00,1.18146,1.18151,1.18136,1.18136,0
2018/05/17,09:50:00,1.18131,1.18131,1.18126,1.18126,0
2018/05/17,09:51:00,1.18131,1.18141,1.18126,1.18141,0
2018/05/17,09:52:00,1.18141,1.18141,1.18141,1.18141,0
2018/05/17,09:53:00,1.18141,1.18141,1.18131,1.18131,0
2018/05/17,09:54:00,1.18136,1.18136,1.18131,1.18131,0
2018/05/17,09:55:00,1.18136,1.18141,1.18136,1.18136,0
2018/05/17,09:56:00,1.18136,1.18141,1.18126,1.18136,0
2018/05/17,09:57:00,1.18131,1.18136,1.18126,1.18131,0
2018/05/17,09:58:00,1.18131,1.18131,1.18126,1.18126,0
2018/05/17,09:59:00,1.18126,1.18131,1.18126,1.18126,0
2018/05/17,10:00:00,1.18126,1.18126,1.18116,1.18121,0
2018/05/17,10:01:00,1.18126,1.18126,1.18121,1.18121,0
2018/05/17,10:02:00,1.18121,1.18126,1.18111,1.18116,0
2018/05/17,10:03:00,1.18116,1.18126,1.18116,1.18126,0
2018/05/17,10:04:00,1.18126,1.18126,1.18096,1.18111,0
2018/05/17,10:05:00,1.18111,1.18131,1.18111,1.18131,0
2018/05/17,10:06:00,1.18126,1.18126,1.18101,1.18106,0
2018/05/17,10:07:00,1.18106,1.18111,1.18106,1.18111,0
2018/05/17,10:08:00,1.18106,1.18106,1.18096,1.18096,0
2018/05/17,10:09:00,1.18096,1.18096,1.18096,1.18096,0
2018/05/17,10:10:00,1.18096,1.18096,1.18091,1.18091,0
2018/05/17,10:11:00,1.18086,1.18091,1.18081,1.18091,0
2018/05/17,10:12:00,1.18091,1.18111,1.18091,1.18101,0
2018/05/17,10:13:00,1.18106,1.18106,1.18101,1.18106,0
2018/05/17,10:14:00,1.18101,1.18106,1.18096,1.18096,0
2018/05/17,10:15:00,1.18096,1.18096,1.18091,1.18091,0
2018/05/17,10:16:00,1.18091,1.18091,1.18091,1.18091,0
2018/05/17,10:17:00,1.18091,1.18106,1.18091,1.18101,0
2018/05/17,10:19:00,1.18101,1.18101,1.18101,1.18101,0
2018/05/17,10:21:00,1.18096,1.18101,1.18076,1.18081,0
2018/05/17,10:22:00,1.18081,1.18086,1.18081,1.18086,0
2018/05/17,10:23:00,1.18081,1.18101,1.18081,1.18101,0
2018/05/17,10:24:00,1.18101,1.18101,1.18101,1.18101,0
2018/05/17,10:25:00,1.18101,1.18111,1.18101,1.18111,0
2018/05/17,10:26:00,1.18111,1.18121,1.18111,1.18116,0
2018/05/17,10:27:00,1.18116,1.18116,1.18116,1.18116,0
2018/05/17,10:28:00,1.18116,1.18121,1.18111,1.18121,0
2018/05/17,10:29:00,1.18121,1.18121,1.18116,1.18121,0
2018/05/17,10:30:00,1.18121,1.18131,1.18121,1.18126,0
2018/05/17,10:31:00,1.18131,1.18131,1.18101,1.18101,0
2018/05/17,10:32:00,1.18101,1.18101,1.18096,1.18101,0
2018/05/17,10:33:00,1.18101,1.18111,1.18101,1.18111,0
2018/05/17,10:34:00,1.18111,1.18121,1.18111,1.18116,0
2018/05/17,10:35:00,1.18116,1.18116,1.18101,1.18111,0
2018/05/17,10:36:00,1.18106,1.18106,1.18091,1.18091,0
2018/05/17,10:37:00,1.18091,1.18101,1.18091,1.18101,0
2018/05/17,10:38:00,1.18101,1.18101,1.18096,1.18096,0
2018/05/17,10:39:00,1.18096,1.18096,1.18086,1.18086,0
2018/05/17,10:40:00,1.18086,1.18091,1.18076,1.18076,0
2018/05/17,10:41:00,1.18081,1.18086,1.18076,1.18086,0
2018/05/17,10:42:00,1.18086,1.18096,1.18086,1.18091,0
2018/05/17,10:43:00,1.18091,1.18101,1.18091,1.18101,0
2018/05/17,10:44:00,1.18101,1.18121,1.18096,1.18116,0
2018/05/17,10:45:00,1.18116,1.18141,1.18116,1.18126,0
2018/05/17,10:46:00,1.18131,1.18141,1.18131,1.18141,0
2018/05/17,10:47:00,1.18146,1.18151,1.18136,1.18146,0
2018/05/17,10:48:00,1.18151,1.18161,1.18146,1.18161,0
2018/05/17,10:49:00,1.18161,1.18166,1.18151,1.18156,0
2018/05/17,10:50:00,1.18156,1.18191,1.18156,1.18191,0
2018/05/17,10:51:00,1.18186,1.18186,1.18171,1.18181,0
2018/05/17,10:52:00,1.18181,1.18181,1.18161,1.18166,0
2018/05/17,10:53:00,1.18161,1.18166,1.18156,1.18166,0
2018/05/17,10:54:00,1.18171,1.18181,1.18156,1.18156,0
2018/05/17,10:55:00,1.18161,1.18161,1.18151,1.18161,0
2018/05/17,10:56:00,1.18161,1.18161,1.18156,1.18156,0
2018/05/17,10:57:00,1.18151,1.18156,1.18146,1.18146,0
2018/05/17,10:58:00,1.18141,1.18146,1.18141,1.18141,0
2018/05/17,10:59:00,1.18146,1.18151,1.18146,1.18151,0
2018/05/17,11:00:00,1.18151,1.18151,1.18126,1.18126,0
2018/05/17,11:01:00,1.18126,1.18141,1.18126,1.18141,0
2018/05/17,11:02:00,1.18141,1.18156,1.18141,1.18151,0
2018/05/17,11:03:00,1.18151,1.18156,1.18146,1.18151,0
2018/05/17,11:04:00,1.18151,1.18151,1.18151,1.18151,0
2018/05/17,11:05:00,1.18156,1.18161,1.18151,1.18161,0
2018/05/17,11:06:00,1.18161,1.18181,1.18161,1.18176,0
2018/05/17,11:07:00,1.18181,1.18181,1.18171,1.18181,0
2018/05/17,11:08:00,1.18181,1.18191,1.18176,1.18186,0
2018/05/17,11:09:00,1.18186,1.18191,1.18181,1.18186,0
2018/05/17,11:10:00,1.18186,1.18196,1.18186,1.18191,0
2018/05/17,11:11:00,1.18191,1.18261,1.18186,1.18261,0
2018/05/17,11:12:00,1.18261,1.18321,1.18251,1.18311,0
2018/05/17,11:13:00,1.18316,1.18406,1.18306,1.18356,0
2018/05/17,11:14:00,1.18356,1.18356,1.18321,1.18321,0
2018/05/17,11:15:00,1.18326,1.18331,1.18316,1.18326,0
2018/05/17,11:16:00,1.18326,1.18336,1.18326,1.18331,0
2018/05/17,11:17:00,1.18321,1.18331,1.18291,1.18301,0
2018/05/17,11:18:00,1.18301,1.18311,1.18291,1.18301,0
2018/05/17,11:19:00,1.18296,1.18311,1.18296,1.18306,0
2018/05/17,11:20:00,1.18301,1.18301,1.18276,1.18286,0
2018/05/17,11:21:00,1.18286,1.18301,1.18281,1.18301,0
2018/05/17,11:22:00,1.18301,1.18311,1.18281,1.18291,0
2018/05/17,11:23:00,1.18296,1.18306,1.18296,1.18301,0
2018/05/17,11:24:00,1.18301,1.18331,1.18301,1.18321,0
2018/05/17,11:25:00,1.18316,1.18326,1.18311,1.18311,0
2018/05/17,11:26:00,1.18306,1.18321,1.18296,1.18316,0
2018/05/17,11:27:00,1.18316,1.18316,1.18296,1.18301,0
2018/05/17,11:28:00,1.18301,1.18311,1.18296,1.18311,0
2018/05/17,11:29:00,1.18311,1.18341,1.18306,1.18336,0
2018/05/17,11:30:00,1.18341,1.18341,1.18326,1.18336,0
2018/05/17,11:31:00,1.18331,1.18351,1.18321,1.18336,0
2018/05/17,11:32:00,1.18331,1.18336,1.18316,1.18321,0
2018/05/17,11:33:00,1.18316,1.18316,1.18306,1.18311,0
2018/05/17,11:34:00,1.18311,1.18321,1.18301,1.18316,0
2018/05/17,11:35:00,1.18321,1.18326,1.18321,1.18326,0
2018/05/17,11:36:00,1.18326,1.18341,1.18326,1.18331,0
2018/05/17,11:37:00,1.18326,1.18336,1.18316,1.18331,0
2018/05/17,11:38:00,1.18326,1.18331,1.18321,1.18331,0
2018/05/17,11:39:00,1.18326,1.18326,1.18321,1.18326,0
2018/05/17,11:40:00,1.18331,1.18331,1.18321,1.18331,0
2018/05/17,11:41:00,1.18326,1.18331,1.18316,1.18316,0
2018/05/17,11:42:00,1.18321,1.18331,1.18321,1.18326,0
2018/05/17,11:43:00,1.18321,1.18326,1.18316,1.18316,0
2018/05/17,11:44:00,1.18306,1.18306,1.18291,1.18291,0
2018/05/17,11:45:00,1.18296,1.18301,1.18291,1.18296,0
2018/05/17,11:46:00,1.18296,1.18296,1.18291,1.18296,0
2018/05/17,11:47:00,1.18291,1.18301,1.18291,1.18301,0
2018/05/17,11:48:00,1.18301,1.18301,1.18296,1.18301,0
2018/05/17,11:49:00,1.18296,1.18301,1.18296,1.18301,0
2018/05/17,11:50:00,1.18301,1.18311,1.18296,1.18301,0
2018/05/17,11:51:00,1.18301,1.18301,1.18301,1.18301,0
2018/05/17,11:52:00,1.18301,1.18301,1.18301,1.18301,0
2018/05/17,11:53:00,1.18306,1.18321,1.18306,1.18316,0
2018/05/17,11:54:00,1.18311,1.18311,1.18306,1.18306,0
2018/05/17,11:55:00,1.18311,1.18316,1.18311,1.18316,0
2018/05/17,11:56:00,1.18316,1.18331,1.18316,1.18331,0
2018/05/17,11:57:00,1.18331,1.18336,1.18331,1.18331,0
2018/05/17,11:58:00,1.18331,1.18341,1.18321,1.18321,0
2018/05/17,11:59:00,1.18321,1.18321,1.18311,1.18311,0
2018/05/17,12:00:00,1.18316,1.18321,1.18311,1.18316,0
2018/05/17,12:01:00,1.18321,1.18321,1.18316,1.18321,0
2018/05/17,12:02:00,1.18326,1.18326,1.18316,1.18321,0
2018/05/17,12:03:00,1.18321,1.18331,1.18321,1.18331,0
2018/05/17,12:04:00,1.18331,1.18331,1.18321,1.18321,0
2018/05/17,12:05:00,1.18316,1.18316,1.18311,1.18316,0
2018/05/17,12:06:00,1.18311,1.18316,1.18311,1.18316,0
2018/05/17,12:07:00,1.18311,1.18316,1.18311,1.18316,0
2018/05/17,12:08:00,1.18311,1.18316,1.18311,1.18316,0
2018/05/17,12:09:00,1.18316,1.18316,1.18316,1.18316,0
2018/05/17,12:10:00,1.18316,1.18316,1.18316,1.18316,0
2018/05/17,12:11:00,1.18316,1.18316,1.18311,1.18311,0
2018/05/17,12:12:00,1.18311,1.18321,1.18311,1.18321,0
2018/05/17,12:13:00,1.18316,1.18321,1.18316,1.18316,0
2018/05/17,12:14:00,1.18321,1.18326,1.18316,1.18326,0
2018/05/17,12:15:00,1.18326,1.18326,1.18311,1.18311,0
2018/05/17,12:16:00,1.18306,1.18311,1.18296,1.18296,0
2018/05/17,12:17:00,1.18301,1.18301,1.18296,1.18301,0
2018/05/17,12:18:00,1.18301,1.18311,1.18301,1.18311,0
2018/05/17,12:19:00,1.18311,1.18311,1.18281,1.18281,0
2018/05/17,12:20:00,1.18281,1.18291,1.18281,1.18281,0
2018/05/17,12:21:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/17,12:22:00,1.18276,1.18281,1.18276,1.18276,0
2018/05/17,12:23:00,1.18281,1.18291,1.18281,1.18286,0
2018/05/17,12:24:00,1.18286,1.18291,1.18281,1.18281,0
2018/05/17,12:25:00,1.18281,1.18291,1.18281,1.18286,0
2018/05/17,12:26:00,1.18281,1.18286,1.18281,1.18286,0
2018/05/17,12:27:00,1.18286,1.18296,1.18281,1.18296,0
2018/05/17,12:28:00,1.18296,1.18301,1.18291,1.18301,0
2018/05/17,12:29:00,1.18301,1.18301,1.18291,1.18291,0
2018/05/17,12:30:00,1.18291,1.18296,1.18286,1.18291,0
2018/05/17,12:31:00,1.18286,1.18286,1.18281,1.18281,0
2018/05/17,12:33:00,1.18276,1.18276,1.18276,1.18276,0
2018/05/17,12:34:00,1.18276,1.18286,1.18276,1.18281,0
2018/05/17,12:35:00,1.18286,1.18286,1.18286,1.18286,0
2018/05/17,12:36:00,1.18281,1.18281,1.18271,1.18281,0
2018/05/17,12:37:00,1.18281,1.18286,1.18276,1.18276,0
2018/05/17,12:38:00,1.18276,1.18276,1.18271,1.18271,0
2018/05/17,12:39:00,1.18271,1.18271,1.18266,1.18271,0
2018/05/17,12:40:00,1.18271,1.18281,1.18271,1.18281,0
2018/05/17,12:41:00,1.18281,1.18286,1.18281,1.18281,0
2018/05/17,12:42:00,1.18281,1.18281,1.18276,1.18281,0
2018/05/17,12:43:00,1.18281,1.18281,1.18266,1.18266,0
2018/05/17,12:44:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/17,12:45:00,1.18271,1.18271,1.18271,1.18271,0
2018/05/17,12:46:00,1.18266,1.18266,1.18256,1.18266,0
2018/05/17,12:47:00,1.18266,1.18266,1.18266,1.18266,0
2018/05/17,12:48:00,1.18266,1.18266,1.18261,1.18266,0
2018/05/17,12:49:00,1.18261,1.18281,1.18261,1.18271,0
2018/05/17,12:50:00,1.18276,1.18281,1.18271,1.18276,0
2018/05/17,12:51:00,1.18271,1.18271,1.18266,1.18266,0
2018/05/17,12:52:00,1.18261,1.18261,1.18256,1.18256,0
2018/05/17,12:53:00,1.18256,1.18256,1.18256,1.18256,0
2018/05/17,12:54:00,1.18256,1.18256,1.18251,1.18251,0
2018/05/17,12:55:00,1.18256,1.18256,1.18251,1.18256,0
2018/05/17,12:56:00,1.18256,1.18256,1.18256,1.18256,0
2018/05/17,12:57:00,1.18256,1.18256,1.18251,1.18251,0
2018/05/17,12:58:00,1.18246,1.18246,1.18241,1.18246,0
2018/05/17,12:59:00,1.18241,1.18241,1.18236,1.18241,0
2018/05/17,13:00:00,1.18236,1.18286,1.18236,1.18286,0
2018/05/17,13:01:00,1.18286,1.18286,1.18256,1.18261,0
2018/05/17,13:02:00,1.18261,1.18261,1.18256,1.18261,0
2018/05/17,13:03:00,1.18261,1.18261,1.18251,1.18261,0
2018/05/17,13:04:00,1.18261,1.18261,1.18251,1.18251,0
2018/05/17,13:05:00,1.18256,1.18261,1.18251,1.18261,0
2018/05/17,13:07:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/17,13:08:00,1.18276,1.18281,1.18276,1.18276,0
2018/05/17,13:10:00,1.18271,1.18271,1.18261,1.18266,0
2018/05/17,13:11:00,1.18261,1.18276,1.18261,1.18271,0
2018/05/17,13:12:00,1.18276,1.18276,1.18276,1.18276,0
2018/05/17,13:13:00,1.18271,1.18271,1.18271,1.18271,0
2018/05/17,13:14:00,1.18266,1.18266,1.18266,1.18266,0
2018/05/17,13:15:00,1.18261,1.18261,1.18261,1.18261,0
2018/05/17,13:16:00,1.18261,1.18271,1.18261,1.18266,0
2018/05/17,13:17:00,1.18261,1.18261,1.18261,1.18261,0
2018/05/17,13:18:00,1.18266,1.18271,1.18266,1.18266,0
2018/05/17,13:19:00,1.18261,1.18266,1.18261,1.18261,0
2018/05/17,13:20:00,1.18256,1.18261,1.18256,1.18261,0
2018/05/17,13:21:00,1.18261,1.18261,1.18256,1.18256,0
2018/05/17,13:22:00,1.18261,1.18261,1.18251,1.18251,0
2018/05/17,13:23:00,1.18251,1.18251,1.18251,1.18251,0
2018/05/17,13:24:00,1.18256,1.18261,1.18246,1.18246,0
2018/05/17,13:26:00,1.18246,1.18256,1.18246,1.18251,0
2018/05/17,13:27:00,1.18256,1.18256,1.18256,1.18256,0
2018/05/17,13:28:00,1.18251,1.18251,1.18241,1.18246,0
2018/05/17,13:29:00,1.18246,1.18246,1.18246,1.18246,0
2018/05/17,13:30:00,1.18251,1.18261,1.18251,1.18261,0
2018/05/17,13:31:00,1.18261,1.18261,1.18256,1.18256,0
2018/05/17,13:32:00,1.18261,1.18261,1.18261,1.18261,0
2018/05/17,13:33:00,1.18261,1.18261,1.18256,1.18261,0
2018/05/17,13:34:00,1.18261,1.18261,1.18261,1.18261,0
2018/05/17,13:35:00,1.18256,1.18261,1.18256,1.18261,0
2018/05/17,13:36:00,1.18261,1.18271,1.18261,1.18271,0
2018/05/17,13:37:00,1.18271,1.18271,1.18271,1.18271,0
2018/05/17,13:39:00,1.18271,1.18271,1.18266,1.18266,0
2018/05/17,13:40:00,1.18266,1.18266,1.18251,1.18251,0
2018/05/17,13:41:00,1.18251,1.18251,1.18241,1.18241,0
2018/05/17,13:42:00,1.18246,1.18246,1.18231,1.18241,0
2018/05/17,13:43:00,1.18236,1.18241,1.18231,1.18231,0
2018/05/17,13:44:00,1.18226,1.18231,1.18221,1.18226,0
2018/05/17,13:45:00,1.18231,1.18231,1.18231,1.18231,0
2018/05/17,13:46:00,1.18231,1.18231,1.18226,1.18231,0
2018/05/17,13:47:00,1.18231,1.18231,1.18221,1.18226,0
2018/05/17,13:48:00,1.18226,1.18226,1.18221,1.18226,0
2018/05/17,13:49:00,1.18221,1.18221,1.18221,1.18221,0
2018/05/17,13:50:00,1.18216,1.18221,1.18211,1.18221,0
2018/05/17,13:51:00,1.18221,1.18231,1.18221,1.18231,0
2018/05/17,13:52:00,1.18226,1.18231,1.18216,1.18216,0
2018/05/17,13:53:00,1.18216,1.18221,1.18216,1.18221,0
2018/05/17,13:54:00,1.18216,1.18221,1.18216,1.18221,0
2018/05/17,13:55:00,1.18216,1.18221,1.18216,1.18221,0
2018/05/17,13:56:00,1.18216,1.18216,1.18211,1.18216,0
2018/05/17,13:57:00,1.18211,1.18216,1.18206,1.18216,0
2018/05/17,13:58:00,1.18211,1.18211,1.18206,1.18206,0
2018/05/17,13:59:00,1.18206,1.18206,1.18201,1.18201,0
2018/05/17,14:00:00,1.18196,1.18196,1.18181,1.18191,0
2018/05/17,14:01:00,1.18191,1.18206,1.18191,1.18201,0
2018/05/17,14:02:00,1.18201,1.18211,1.18201,1.18211,0
2018/05/17,14:03:00,1.18216,1.18221,1.18216,1.18221,0
2018/05/17,14:04:00,1.18231,1.18236,1.18231,1.18236,0
2018/05/17,14:05:00,1.18231,1.18241,1.18221,1.18231,0
2018/05/17,14:06:00,1.18236,1.18251,1.18236,1.18251,0
2018/05/17,14:07:00,1.18251,1.18261,1.18246,1.18256,0
2018/05/17,14:08:00,1.18251,1.18256,1.18251,1.18251,0
2018/05/17,14:09:00,1.18246,1.18246,1.18226,1.18226,0
2018/05/17,14:10:00,1.18231,1.18246,1.18231,1.18241,0
2018/05/17,14:11:00,1.18241,1.18246,1.18241,1.18246,0
2018/05/17,14:13:00,1.18241,1.18241,1.18231,1.18236,0
2018/05/17,14:14:00,1.18231,1.18236,1.18226,1.18231,0
2018/05/17,14:15:00,1.18231,1.18236,1.18231,1.18236,0
2018/05/17,14:16:00,1.18236,1.18236,1.18226,1.18231,0
2018/05/17,14:17:00,1.18226,1.18226,1.18226,1.18226,0
2018/05/17,14:18:00,1.18221,1.18226,1.18211,1.18221,0
2018/05/17,14:19:00,1.18226,1.18226,1.18226,1.18226,0
2018/05/17,14:20:00,1.18221,1.18226,1.18201,1.18206,0
2018/05/17,14:21:00,1.18206,1.18206,1.18191,1.18196,0
2018/05/17,14:22:00,1.18196,1.18206,1.18196,1.18201,0
2018/05/17,14:23:00,1.18201,1.18201,1.18191,1.18196,0
2018/05/17,14:24:00,1.18196,1.18196,1.18186,1.18186,0
2018/05/17,14:25:00,1.18186,1.18191,1.18186,1.18186,0
2018/05/17,14:26:00,1.18186,1.18186,1.18166,1.18171,0
2018/05/17,14:27:00,1.18171,1.18176,1.18141,1.18151,0
2018/05/17,14:28:00,1.18156,1.18166,1.18151,1.18161,0
2018/05/17,14:29:00,1.18161,1.18181,1.18161,1.18176,0
2018/05/17,14:30:00,1.18181,1.18191,1.18176,1.18191,0
2018/05/17,14:31:00,1.18186,1.18191,1.18181,1.18186,0
2018/05/17,14:32:00,1.18186,1.18186,1.18186,1.18186,0
2018/05/17,14:33:00,1.18186,1.18191,1.18186,1.18191,0
2018/05/17,14:34:00,1.18191,1.18196,1.18191,1.18196,0
2018/05/17,14:35:00,1.18201,1.18216,1.18196,1.18196,0
2018/05/17,14:36:00,1.18191,1.18211,1.18191,1.18211,0
2018/05/17,14:37:00,1.18211,1.18226,1.18211,1.18226,0
2018/05/17,14:38:00,1.18221,1.18231,1.18221,1.18231,0
2018/05/17,14:39:00,1.18231,1.18231,1.18206,1.18211,0
2018/05/17,14:40:00,1.18206,1.18216,1.18201,1.18206,0
2018/05/17,14:41:00,1.18211,1.18211,1.18206,1.18206,0
2018/05/17,14:42:00,1.18201,1.18216,1.18201,1.18211,0
2018/05/17,14:43:00,1.18216,1.18216,1.18196,1.18201,0
2018/05/17,14:44:00,1.18196,1.18206,1.18196,1.18196,0
2018/05/17,14:45:00,1.18201,1.18206,1.18201,1.18206,0
2018/05/17,14:46:00,1.18206,1.18221,1.18206,1.18221,0
2018/05/17,14:47:00,1.18226,1.18231,1.18226,1.18226,0
2018/05/17,14:48:00,1.18221,1.18231,1.18201,1.18201,0
2018/05/17,14:49:00,1.18206,1.18216,1.18201,1.18211,0
2018/05/17,14:50:00,1.18211,1.18216,1.18206,1.18216,0
2018/05/17,14:51:00,1.18221,1.18226,1.18221,1.18226,0
2018/05/17,14:52:00,1.18221,1.18221,1.18221,1.18221,0
2018/05/17,14:53:00,1.18226,1.18231,1.18221,1.18221,0
2018/05/17,14:54:00,1.18221,1.18221,1.18191,1.18191,0
2018/05/17,14:55:00,1.18186,1.18186,1.18176,1.18186,0
2018/05/17,14:56:00,1.18186,1.18261,1.18181,1.18261,0
2018/05/17,14:57:00,1.18261,1.18321,1.18251,1.18271,0
2018/05/17,14:58:00,1.18276,1.18346,1.18271,1.18326,0
2018/05/17,14:59:00,1.18331,1.18361,1.18326,1.18336,0
2018/05/17,15:00:00,1.18341,1.18351,1.18331,1.18341,0
2018/05/17,15:01:00,1.18336,1.18336,1.18261,1.18276,0
2018/05/17,15:02:00,1.18281,1.18301,1.18276,1.18286,0
2018/05/17,15:03:00,1.18286,1.18311,1.18281,1.18291,0
2018/05/17,15:04:00,1.18296,1.18301,1.18286,1.18301,0
2018/05/17,15:05:00,1.18301,1.18311,1.18276,1.18281,0
2018/05/17,15:06:00,1.18276,1.18326,1.18276,1.18321,0
2018/05/17,15:07:00,1.18321,1.18321,1.18251,1.18251,0
2018/05/17,15:08:00,1.18251,1.18256,1.18196,1.18196,0
2018/05/17,15:09:00,1.18196,1.18221,1.18196,1.18211,0
2018/05/17,15:10:00,1.18211,1.18221,1.18201,1.18211,0
2018/05/17,15:11:00,1.18206,1.18231,1.18191,1.18201,0
2018/05/17,15:12:00,1.18206,1.18211,1.18166,1.18166,0
2018/05/17,15:13:00,1.18166,1.18176,1.18151,1.18176,0
2018/05/17,15:14:00,1.18181,1.18196,1.18166,1.18171,0
2018/05/17,15:15:00,1.18166,1.18171,1.18136,1.18156,0
2018/05/17,15:16:00,1.18151,1.18156,1.18146,1.18151,0
2018/05/17,15:17:00,1.18151,1.18156,1.18111,1.18126,0
2018/05/17,15:18:00,1.18126,1.18131,1.18086,1.18106,0
2018/05/17,15:19:00,1.18106,1.18141,1.18106,1.18116,0
2018/05/17,15:20:00,1.18111,1.18121,1.18071,1.18076,0
2018/05/17,15:21:00,1.18071,1.18081,1.17991,1.18021,0
2018/05/17,15:22:00,1.18016,1.18031,1.17991,1.18011,0
2018/05/17,15:23:00,1.18011,1.18066,1.18011,1.18051,0
2018/05/17,15:24:00,1.18046,1.18071,1.18016,1.18056,0
2018/05/17,15:25:00,1.18051,1.18051,1.17981,1.17991,0
2018/05/17,15:26:00,1.17986,1.18036,1.17976,1.18036,0
2018/05/17,15:27:00,1.18031,1.18041,1.18021,1.18036,0
2018/05/17,15:28:00,1.18031,1.18051,1.18021,1.18046,0
2018/05/17,15:29:00,1.18046,1.18051,1.18036,1.18041,0
2018/05/17,15:30:00,1.18036,1.18066,1.18026,1.18056,0
2018/05/17,15:31:00,1.18056,1.18056,1.17956,1.17961,0
2018/05/17,15:32:00,1.17961,1.17981,1.17941,1.17956,0
2018/05/17,15:33:00,1.17956,1.17981,1.17946,1.17961,0
2018/05/17,15:34:00,1.17971,1.18001,1.17961,1.17981,0
2018/05/17,15:35:00,1.17986,1.17991,1.17971,1.17976,0
2018/05/17,15:36:00,1.17971,1.18021,1.17966,1.18021,0
2018/05/17,15:37:00,1.18016,1.18051,1.18016,1.18041,0
2018/05/17,15:38:00,1.18046,1.18076,1.18046,1.18071,0
2018/05/17,15:39:00,1.18071,1.18086,1.18056,1.18076,0
2018/05/17,15:40:00,1.18076,1.18126,1.18066,1.18106,0
2018/05/17,15:41:00,1.18106,1.18121,1.18091,1.18121,0
2018/05/17,15:42:00,1.18121,1.18121,1.18096,1.18116,0
2018/05/17,15:43:00,1.18111,1.18121,1.18091,1.18101,0
2018/05/17,15:44:00,1.18106,1.18116,1.18101,1.18106,0
2018/05/17,15:45:00,1.18101,1.18101,1.18086,1.18091,0
2018/05/17,15:46:00,1.18091,1.18121,1.18086,1.18091,0
2018/05/17,15:47:00,1.18091,1.18091,1.18066,1.18071,0
2018/05/17,15:48:00,1.18066,1.18066,1.18046,1.18051,0
2018/05/17,15:49:00,1.18046,1.18066,1.18046,1.18061,0
2018/05/17,15:50:00,1.18061,1.18071,1.18046,1.18051,0
2018/05/17,15:51:00,1.18046,1.18081,1.18046,1.18081,0
2018/05/17,15:52:00,1.18076,1.18076,1.18046,1.18056,0
2018/05/17,15:53:00,1.18051,1.18061,1.18046,1.18051,0
2018/05/17,15:54:00,1.18046,1.18061,1.18046,1.18061,0
2018/05/17,15:55:00,1.18056,1.18056,1.18016,1.18016,0
2018/05/17,15:56:00,1.18011,1.18046,1.18006,1.18031,0
2018/05/17,15:57:00,1.18031,1.18041,1.18006,1.18016,0
2018/05/17,15:58:00,1.18021,1.18051,1.18011,1.18026,0
2018/05/17,15:59:00,1.18026,1.18036,1.18011,1.18026,0
2018/05/17,16:00:00,1.18026,1.18036,1.18021,1.18036,0
2018/05/17,16:01:00,1.18031,1.18056,1.18021,1.18036,0
2018/05/17,16:02:00,1.18041,1.18046,1.18001,1.18031,0
2018/05/17,16:03:00,1.18026,1.18041,1.18021,1.18036,0
2018/05/17,16:04:00,1.18031,1.18041,1.18021,1.18026,0
2018/05/17,16:05:00,1.18021,1.18046,1.18021,1.18021,0
2018/05/17,16:06:00,1.18026,1.18036,1.18011,1.18031,0
2018/05/17,16:07:00,1.18036,1.18036,1.17951,1.17956,0
2018/05/17,16:08:00,1.17951,1.18006,1.17951,1.18001,0
2018/05/17,16:09:00,1.17996,1.18031,1.17996,1.18031,0
2018/05/17,16:10:00,1.18026,1.18026,1.18001,1.18016,0
2018/05/17,16:11:00,1.18016,1.18031,1.18011,1.18011,0
2018/05/17,16:12:00,1.18006,1.18006,1.17931,1.17971,0
2018/05/17,16:13:00,1.17976,1.17981,1.17941,1.17956,0
2018/05/17,16:14:00,1.17961,1.18001,1.17956,1.17991,0
2018/05/17,16:15:00,1.17991,1.18011,1.17981,1.18006,0
2018/05/17,16:16:00,1.18001,1.18001,1.17966,1.17971,0
2018/05/17,16:17:00,1.17971,1.17991,1.17956,1.17986,0
2018/05/17,16:18:00,1.17991,1.18081,1.17991,1.18071,0
2018/05/17,16:19:00,1.18076,1.18076,1.18046,1.18051,0
2018/05/17,16:20:00,1.18056,1.18066,1.18046,1.18051,0
2018/05/17,16:21:00,1.18051,1.18051,1.18031,1.18036,0
2018/05/17,16:22:00,1.18041,1.18056,1.18036,1.18056,0
2018/05/17,16:23:00,1.18051,1.18071,1.18026,1.18066,0
2018/05/17,16:24:00,1.18066,1.18071,1.18046,1.18071,0
2018/05/17,16:25:00,1.18066,1.18071,1.18041,1.18046,0
2018/05/17,16:26:00,1.18041,1.18061,1.18021,1.18056,0
2018/05/17,16:27:00,1.18051,1.18086,1.18051,1.18086,0
2018/05/17,16:28:00,1.18086,1.18101,1.18081,1.18101,0
2018/05/17,16:29:00,1.18101,1.18101,1.18081,1.18091,0
2018/05/17,16:30:00,1.18086,1.18111,1.18086,1.18111,0
2018/05/17,16:31:00,1.18111,1.18111,1.18071,1.18076,0
2018/05/17,16:32:00,1.18081,1.18081,1.18056,1.18061,0
2018/05/17,16:33:00,1.18061,1.18081,1.18061,1.18081,0
2018/05/17,16:34:00,1.18086,1.18096,1.18071,1.18081,0
2018/05/17,16:35:00,1.18081,1.18086,1.18071,1.18071,0
2018/05/17,16:36:00,1.18076,1.18076,1.18051,1.18066,0
2018/05/17,16:37:00,1.18076,1.18111,1.18076,1.18106,0
2018/05/17,16:38:00,1.18106,1.18151,1.18106,1.18151,0
2018/05/17,16:39:00,1.18146,1.18156,1.18146,1.18151,0
2018/05/17,16:40:00,1.18146,1.18196,1.18146,1.18191,0
2018/05/17,16:41:00,1.18191,1.18236,1.18181,1.18221,0
2018/05/17,16:42:00,1.18226,1.18241,1.18211,1.18231,0
2018/05/17,16:43:00,1.18226,1.18306,1.18221,1.18301,0
2018/05/17,16:44:00,1.18296,1.18301,1.18256,1.18281,0
2018/05/17,16:45:00,1.18281,1.18286,1.18266,1.18276,0
2018/05/17,16:46:00,1.18281,1.18291,1.18266,1.18286,0
2018/05/17,16:47:00,1.18291,1.18311,1.18271,1.18271,0
2018/05/17,16:48:00,1.18266,1.18276,1.18256,1.18256,0
2018/05/17,16:49:00,1.18256,1.18261,1.18236,1.18241,0
2018/05/17,16:50:00,1.18246,1.18246,1.18226,1.18226,0
2018/05/17,16:51:00,1.18231,1.18236,1.18191,1.18201,0
2018/05/17,16:52:00,1.18201,1.18206,1.18186,1.18186,0
2018/05/17,16:53:00,1.18186,1.18196,1.18166,1.18176,0
2018/05/17,16:54:00,1.18176,1.18211,1.18176,1.18181,0
2018/05/17,16:55:00,1.18186,1.18196,1.18181,1.18186,0
2018/05/17,16:56:00,1.18181,1.18196,1.18176,1.18186,0
2018/05/17,16:57:00,1.18186,1.18196,1.18181,1.18196,0
2018/05/17,16:58:00,1.18196,1.18246,1.18186,1.18221,0
2018/05/17,16:59:00,1.18221,1.18221,1.18196,1.18206,0
2018/05/17,17:00:00,1.18206,1.18226,1.18201,1.18226,0
2018/05/17,17:01:00,1.18231,1.18256,1.18231,1.18251,0
2018/05/17,17:02:00,1.18251,1.18251,1.18216,1.18221,0
2018/05/17,17:03:00,1.18211,1.18211,1.18191,1.18196,0
2018/05/17,17:04:00,1.18191,1.18201,1.18186,1.18196,0
2018/05/17,17:05:00,1.18196,1.18206,1.18186,1.18196,0
2018/05/17,17:06:00,1.18196,1.18196,1.18176,1.18186,0
2018/05/17,17:07:00,1.18181,1.18186,1.18151,1.18161,0
2018/05/17,17:08:00,1.18161,1.18161,1.18141,1.18156,0
2018/05/17,17:09:00,1.18156,1.18161,1.18131,1.18141,0
2018/05/17,17:10:00,1.18146,1.18161,1.18136,1.18141,0
2018/05/17,17:11:00,1.18146,1.18156,1.18141,1.18156,0
2018/05/17,17:12:00,1.18151,1.18176,1.18151,1.18171,0
2018/05/17,17:13:00,1.18166,1.18181,1.18166,1.18171,0
2018/05/17,17:14:00,1.18171,1.18176,1.18161,1.18166,0
2018/05/17,17:15:00,1.18161,1.18166,1.18151,1.18161,0
2018/05/17,17:16:00,1.18161,1.18176,1.18156,1.18161,0
2018/05/17,17:17:00,1.18161,1.18176,1.18161,1.18166,0
2018/05/17,17:18:00,1.18171,1.18196,1.18171,1.18196,0
2018/05/17,17:19:00,1.18196,1.18211,1.18181,1.18206,0
2018/05/17,17:20:00,1.18206,1.18211,1.18191,1.18191,0
2018/05/17,17:21:00,1.18191,1.18191,1.18171,1.18171,0
2018/05/17,17:22:00,1.18176,1.18176,1.18171,1.18176,0
2018/05/17,17:23:00,1.18166,1.18171,1.18131,1.18136,0
2018/05/17,17:24:00,1.18136,1.18146,1.18126,1.18146,0
2018/05/17,17:25:00,1.18151,1.18161,1.18141,1.18161,0
2018/05/17,17:26:00,1.18156,1.18161,1.18136,1.18136,0
2018/05/17,17:27:00,1.18141,1.18161,1.18141,1.18161,0
2018/05/17,17:28:00,1.18161,1.18181,1.18161,1.18171,0
2018/05/17,17:29:00,1.18166,1.18171,1.18141,1.18141,0
2018/05/17,17:30:00,1.18141,1.18146,1.18136,1.18141,0
2018/05/17,17:31:00,1.18136,1.18136,1.18116,1.18116,0
2018/05/17,17:32:00,1.18121,1.18141,1.18121,1.18126,0
2018/05/17,17:33:00,1.18131,1.18146,1.18126,1.18146,0
2018/05/17,17:34:00,1.18141,1.18146,1.18111,1.18131,0
2018/05/17,17:35:00,1.18131,1.18141,1.18121,1.18136,0
2018/05/17,17:36:00,1.18141,1.18151,1.18126,1.18131,0
2018/05/17,17:37:00,1.18126,1.18136,1.18111,1.18116,0
2018/05/17,17:38:00,1.18111,1.18116,1.18086,1.18091,0
2018/05/17,17:39:00,1.18091,1.18106,1.18086,1.18101,0
2018/05/17,17:40:00,1.18096,1.18106,1.18081,1.18096,0
2018/05/17,17:41:00,1.18096,1.18111,1.18086,1.18111,0
2018/05/17,17:42:00,1.18111,1.18131,1.18101,1.18131,0
2018/05/17,17:43:00,1.18131,1.18131,1.18106,1.18111,0
2018/05/17,17:44:00,1.18111,1.18116,1.18106,1.18111,0
2018/05/17,17:45:00,1.18116,1.18121,1.18111,1.18111,0
2018/05/17,17:46:00,1.18106,1.18126,1.18106,1.18126,0
2018/05/17,17:47:00,1.18126,1.18141,1.18126,1.18131,0
2018/05/17,17:48:00,1.18136,1.18151,1.18131,1.18146,0
2018/05/17,17:49:00,1.18146,1.18151,1.18126,1.18146,0
2018/05/17,17:50:00,1.18141,1.18151,1.18121,1.18146,0
2018/05/17,17:51:00,1.18146,1.18151,1.18141,1.18151,0
2018/05/17,17:52:00,1.18146,1.18161,1.18141,1.18161,0
2018/05/17,17:53:00,1.18161,1.18161,1.18136,1.18146,0
2018/05/17,17:54:00,1.18141,1.18151,1.18131,1.18136,0
2018/05/17,17:55:00,1.18126,1.18141,1.18126,1.18136,0
2018/05/17,17:56:00,1.18131,1.18131,1.18111,1.18126,0
2018/05/17,17:57:00,1.18136,1.18141,1.18126,1.18126,0
2018/05/17,17:58:00,1.18126,1.18136,1.18126,1.18136,0
2018/05/17,17:59:00,1.18136,1.18136,1.18126,1.18126,0
2018/05/17,18:00:00,1.18126,1.18161,1.18121,1.18151,0
2018/05/17,18:01:00,1.18156,1.18156,1.18131,1.18136,0
2018/05/17,18:02:00,1.18136,1.18146,1.18131,1.18136,0
2018/05/17,18:03:00,1.18131,1.18146,1.18121,1.18126,0
2018/05/17,18:04:00,1.18121,1.18141,1.18121,1.18126,0
2018/05/17,18:05:00,1.18131,1.18151,1.18131,1.18146,0
2018/05/17,18:06:00,1.18146,1.18146,1.18126,1.18136,0
2018/05/17,18:07:00,1.18136,1.18161,1.18136,1.18146,0
2018/05/17,18:08:00,1.18146,1.18191,1.18146,1.18181,0
2018/05/17,18:09:00,1.18181,1.18201,1.18181,1.18201,0
2018/05/17,18:10:00,1.18201,1.18216,1.18201,1.18211,0
2018/05/17,18:11:00,1.18216,1.18216,1.18201,1.18211,0
2018/05/17,18:12:00,1.18206,1.18216,1.18196,1.18211,0
2018/05/17,18:13:00,1.18211,1.18211,1.18196,1.18201,0
2018/05/17,18:14:00,1.18206,1.18221,1.18201,1.18206,0
2018/05/17,18:15:00,1.18206,1.18211,1.18191,1.18206,0
2018/05/17,18:16:00,1.18206,1.18246,1.18201,1.18246,0
2018/05/17,18:17:00,1.18241,1.18251,1.18236,1.18251,0
2018/05/17,18:18:00,1.18246,1.18251,1.18241,1.18246,0
2018/05/17,18:19:00,1.18246,1.18246,1.18226,1.18231,0
2018/05/17,18:20:00,1.18231,1.18231,1.18226,1.18231,0
2018/05/17,18:21:00,1.18231,1.18236,1.18231,1.18236,0
2018/05/17,18:22:00,1.18231,1.18231,1.18206,1.18206,0
2018/05/17,18:23:00,1.18206,1.18206,1.18191,1.18191,0
2018/05/17,18:24:00,1.18196,1.18196,1.18171,1.18181,0
2018/05/17,18:25:00,1.18181,1.18201,1.18176,1.18191,0
2018/05/17,18:26:00,1.18186,1.18186,1.18181,1.18181,0
2018/05/17,18:27:00,1.18186,1.18186,1.18161,1.18161,0
2018/05/17,18:28:00,1.18166,1.18186,1.18161,1.18181,0
2018/05/17,18:29:00,1.18176,1.18186,1.18166,1.18181,0
2018/05/17,18:30:00,1.18176,1.18181,1.18171,1.18171,0
2018/05/17,18:31:00,1.18171,1.18196,1.18171,1.18196,0
2018/05/17,18:32:00,1.18191,1.18191,1.18176,1.18181,0
2018/05/17,18:33:00,1.18181,1.18181,1.18166,1.18166,0
2018/05/17,18:34:00,1.18176,1.18181,1.18161,1.18171,0
2018/05/17,18:35:00,1.18176,1.18176,1.18146,1.18156,0
2018/05/17,18:36:00,1.18161,1.18161,1.18151,1.18156,0
2018/05/17,18:37:00,1.18151,1.18151,1.18131,1.18136,0
2018/05/17,18:38:00,1.18131,1.18141,1.18131,1.18131,0
2018/05/17,18:39:00,1.18131,1.18136,1.18111,1.18111,0
2018/05/17,18:40:00,1.18106,1.18106,1.18091,1.18101,0
2018/05/17,18:41:00,1.18101,1.18101,1.18061,1.18066,0
2018/05/17,18:42:00,1.18066,1.18076,1.18051,1.18071,0
2018/05/17,18:43:00,1.18066,1.18071,1.18016,1.18016,0
2018/05/17,18:44:00,1.18016,1.18016,1.17981,1.17981,0
2018/05/17,18:45:00,1.17981,1.18006,1.17981,1.17996,0
2018/05/17,18:46:00,1.18001,1.18016,1.17996,1.18016,0
2018/05/17,18:47:00,1.18016,1.18026,1.18011,1.18021,0
2018/05/17,18:48:00,1.18016,1.18026,1.18016,1.18026,0
2018/05/17,18:49:00,1.18026,1.18041,1.18021,1.18041,0
2018/05/17,18:50:00,1.18036,1.18041,1.18031,1.18031,0
2018/05/17,18:51:00,1.18026,1.18036,1.18011,1.18021,0
2018/05/17,18:52:00,1.18021,1.18031,1.18006,1.18006,0
2018/05/17,18:53:00,1.18006,1.18026,1.17996,1.18021,0
2018/05/17,18:54:00,1.18016,1.18041,1.18016,1.18036,0
2018/05/17,18:55:00,1.18031,1.18041,1.18016,1.18021,0
2018/05/17,18:56:00,1.18026,1.18036,1.18021,1.18036,0
2018/05/17,18:57:00,1.18036,1.18041,1.18031,1.18036,0
2018/05/17,18:58:00,1.18031,1.18041,1.18031,1.18036,0
2018/05/17,18:59:00,1.18041,1.18041,1.18026,1.18036,0
2018/05/17,19:00:00,1.18036,1.18041,1.18026,1.18036,0
2018/05/17,19:01:00,1.18031,1.18036,1.18021,1.18031,0
2018/05/17,19:02:00,1.18036,1.18056,1.18031,1.18051,0
2018/05/17,19:03:00,1.18046,1.18061,1.18046,1.18061,0
2018/05/17,19:04:00,1.18056,1.18061,1.18056,1.18061,0
2018/05/17,19:05:00,1.18066,1.18066,1.18056,1.18056,0
2018/05/17,19:06:00,1.18061,1.18066,1.18046,1.18046,0
2018/05/17,19:07:00,1.18051,1.18061,1.18036,1.18056,0
2018/05/17,19:08:00,1.18056,1.18056,1.18041,1.18051,0
2018/05/17,19:09:00,1.18056,1.18071,1.18056,1.18071,0
2018/05/17,19:10:00,1.18071,1.18106,1.18071,1.18096,0
2018/05/17,19:11:00,1.18096,1.18101,1.18091,1.18091,0
2018/05/17,19:12:00,1.18086,1.18096,1.18081,1.18096,0
2018/05/17,19:13:00,1.18096,1.18101,1.18086,1.18096,0
2018/05/17,19:14:00,1.18091,1.18091,1.18086,1.18086,0
2018/05/17,19:15:00,1.18081,1.18086,1.18051,1.18056,0
2018/05/17,19:16:00,1.18051,1.18056,1.18016,1.18036,0
2018/05/17,19:17:00,1.18036,1.18041,1.18011,1.18011,0
2018/05/17,19:18:00,1.18011,1.18011,1.17966,1.17966,0
2018/05/17,19:19:00,1.17966,1.17966,1.17911,1.17911,0
2018/05/17,19:20:00,1.17906,1.17926,1.17896,1.17906,0
2018/05/17,19:21:00,1.17906,1.17936,1.17896,1.17931,0
2018/05/17,19:22:00,1.17936,1.17936,1.17891,1.17901,0
2018/05/17,19:23:00,1.17901,1.17901,1.17886,1.17896,0
2018/05/17,19:24:00,1.17891,1.17896,1.17851,1.17856,0
2018/05/17,19:25:00,1.17856,1.17871,1.17841,1.17846,0
2018/05/17,19:26:00,1.17841,1.17861,1.17836,1.17856,0
2018/05/17,19:27:00,1.17856,1.17861,1.17841,1.17841,0
2018/05/17,19:28:00,1.17841,1.17846,1.17806,1.17816,0
2018/05/17,19:29:00,1.17821,1.17821,1.17806,1.17816,0
2018/05/17,19:30:00,1.17821,1.17831,1.17806,1.17831,0
2018/05/17,19:31:00,1.17831,1.17836,1.17771,1.17806,0
2018/05/17,19:32:00,1.17801,1.17816,1.17791,1.17801,0
2018/05/17,19:33:00,1.17806,1.17831,1.17806,1.17816,0
2018/05/17,19:34:00,1.17811,1.17831,1.17811,1.17826,0
2018/05/17,19:35:00,1.17821,1.17836,1.17821,1.17826,0
2018/05/17,19:36:00,1.17826,1.17836,1.17816,1.17836,0
2018/05/17,19:37:00,1.17836,1.17841,1.17806,1.17811,0
2018/05/17,19:38:00,1.17811,1.17831,1.17796,1.17826,0
2018/05/17,19:39:00,1.17826,1.17841,1.17811,1.17821,0
2018/05/17,19:40:00,1.17821,1.17841,1.17821,1.17831,0
2018/05/17,19:41:00,1.17826,1.17836,1.17821,1.17831,0
2018/05/17,19:42:00,1.17826,1.17846,1.17826,1.17841,0
2018/05/17,19:43:00,1.17836,1.17841,1.17831,1.17841,0
2018/05/17,19:44:00,1.17836,1.17846,1.17836,1.17846,0
2018/05/17,19:45:00,1.17846,1.17851,1.17836,1.17836,0
2018/05/17,19:46:00,1.17836,1.17851,1.17821,1.17836,0
2018/05/17,19:47:00,1.17841,1.17866,1.17841,1.17861,0
2018/05/17,19:48:00,1.17861,1.17871,1.17856,1.17866,0
2018/05/17,19:49:00,1.17861,1.17881,1.17861,1.17871,0
2018/05/17,19:50:00,1.17871,1.17876,1.17861,1.17876,0
2018/05/17,19:51:00,1.17876,1.17891,1.17871,1.17886,0
2018/05/17,19:52:00,1.17881,1.17911,1.17881,1.17906,0
2018/05/17,19:53:00,1.17901,1.17906,1.17896,1.17901,0
2018/05/17,19:54:00,1.17901,1.17911,1.17896,1.17901,0
2018/05/17,19:55:00,1.17901,1.17916,1.17886,1.17916,0
2018/05/17,19:56:00,1.17911,1.17926,1.17911,1.17916,0
2018/05/17,19:57:00,1.17916,1.17931,1.17911,1.17926,0
2018/05/17,19:58:00,1.17921,1.17931,1.17916,1.17926,0
2018/05/17,19:59:00,1.17921,1.17926,1.17901,1.17901,0
2018/05/17,20:00:00,1.17901,1.17931,1.17891,1.17931,0
2018/05/17,20:01:00,1.17931,1.17936,1.17881,1.17886,0
2018/05/17,20:02:00,1.17881,1.17891,1.17866,1.17886,0
2018/05/17,20:03:00,1.17881,1.17901,1.17881,1.17896,0
2018/05/17,20:04:00,1.17901,1.17901,1.17886,1.17891,0
2018/05/17,20:05:00,1.17891,1.17891,1.17876,1.17886,0
2018/05/17,20:06:00,1.17881,1.17901,1.17881,1.17886,0
2018/05/17,20:07:00,1.17891,1.17896,1.17856,1.17876,0
2018/05/17,20:08:00,1.17876,1.17881,1.17861,1.17876,0
2018/05/17,20:09:00,1.17881,1.17886,1.17866,1.17876,0
2018/05/17,20:10:00,1.17866,1.17871,1.17846,1.17866,0
2018/05/17,20:11:00,1.17861,1.17886,1.17861,1.17886,0
2018/05/17,20:12:00,1.17881,1.17891,1.17871,1.17881,0
2018/05/17,20:13:00,1.17876,1.17931,1.17876,1.17926,0
2018/05/17,20:14:00,1.17931,1.17936,1.17926,1.17931,0
2018/05/17,20:15:00,1.17926,1.17936,1.17916,1.17926,0
2018/05/17,20:16:00,1.17931,1.17931,1.17921,1.17926,0
2018/05/17,20:17:00,1.17931,1.17961,1.17931,1.17941,0
2018/05/17,20:18:00,1.17941,1.17951,1.17941,1.17946,0
2018/05/17,20:19:00,1.17951,1.17961,1.17941,1.17951,0
2018/05/17,20:20:00,1.17956,1.17966,1.17951,1.17961,0
2018/05/17,20:21:00,1.17961,1.17971,1.17956,1.17961,0
2018/05/17,20:22:00,1.17961,1.17966,1.17941,1.17951,0
2018/05/17,20:23:00,1.17951,1.17971,1.17946,1.17951,0
2018/05/17,20:24:00,1.17946,1.17951,1.17916,1.17916,0
2018/05/17,20:25:00,1.17921,1.17941,1.17916,1.17936,0
2018/05/17,20:26:00,1.17936,1.17941,1.17921,1.17921,0
2018/05/17,20:27:00,1.17916,1.17926,1.17906,1.17921,0
2018/05/17,20:28:00,1.17916,1.17921,1.17901,1.17916,0
2018/05/17,20:29:00,1.17916,1.17921,1.17911,1.17916,0
2018/05/17,20:30:00,1.17911,1.17926,1.17901,1.17906,0
2018/05/17,20:31:00,1.17901,1.17901,1.17881,1.17891,0
2018/05/17,20:32:00,1.17891,1.17891,1.17876,1.17881,0
2018/05/17,20:33:00,1.17886,1.17901,1.17881,1.17886,0
2018/05/17,20:34:00,1.17891,1.17896,1.17881,1.17891,0
2018/05/17,20:35:00,1.17886,1.17886,1.17846,1.17846,0
2018/05/17,20:36:00,1.17851,1.17896,1.17846,1.17896,0
2018/05/17,20:37:00,1.17891,1.17901,1.17891,1.17901,0
2018/05/17,20:38:00,1.17896,1.17906,1.17886,1.17906,0
2018/05/17,20:39:00,1.17906,1.17906,1.17876,1.17896,0
2018/05/17,20:40:00,1.17901,1.17901,1.17866,1.17886,0
2018/05/17,20:41:00,1.17881,1.17891,1.17871,1.17886,0
2018/05/17,20:42:00,1.17891,1.17901,1.17891,1.17896,0
2018/05/17,20:43:00,1.17891,1.17906,1.17891,1.17896,0
2018/05/17,20:44:00,1.17896,1.17901,1.17886,1.17886,0
2018/05/17,20:45:00,1.17881,1.17881,1.17876,1.17876,0
2018/05/17,20:46:00,1.17876,1.17886,1.17876,1.17886,0
2018/05/17,20:47:00,1.17881,1.17891,1.17871,1.17871,0
2018/05/17,20:48:00,1.17871,1.17871,1.17866,1.17866,0
2018/05/17,20:49:00,1.17871,1.17871,1.17856,1.17866,0
2018/05/17,20:50:00,1.17866,1.17871,1.17856,1.17861,0
2018/05/17,20:51:00,1.17866,1.17871,1.17856,1.17871,0
2018/05/17,20:52:00,1.17871,1.17881,1.17861,1.17866,0
2018/05/17,20:53:00,1.17866,1.17866,1.17851,1.17856,0
2018/05/17,20:54:00,1.17851,1.17876,1.17851,1.17866,0
2018/05/17,20:55:00,1.17866,1.17886,1.17866,1.17871,0
2018/05/17,20:56:00,1.17866,1.17896,1.17861,1.17896,0
2018/05/17,20:57:00,1.17896,1.17901,1.17881,1.17881,0
2018/05/17,20:58:00,1.17891,1.17901,1.17891,1.17901,0
2018/05/17,20:59:00,1.17901,1.17911,1.17901,1.17901,0
2018/05/17,21:00:00,1.17901,1.17916,1.17901,1.17906,0
2018/05/17,21:01:00,1.17906,1.17906,1.17886,1.17891,0
2018/05/17,21:02:00,1.17886,1.17886,1.17871,1.17876,0
2018/05/17,21:03:00,1.17876,1.17876,1.17851,1.17866,0
2018/05/17,21:04:00,1.17866,1.17876,1.17861,1.17871,0
2018/05/17,21:05:00,1.17871,1.17881,1.17871,1.17881,0
2018/05/17,21:06:00,1.17876,1.17896,1.17876,1.17891,0
2018/05/17,21:07:00,1.17886,1.17906,1.17881,1.17906,0
2018/05/17,21:08:00,1.17901,1.17941,1.17901,1.17921,0
2018/05/17,21:09:00,1.17926,1.17931,1.17916,1.17916,0
2018/05/17,21:10:00,1.17921,1.17951,1.17921,1.17951,0
2018/05/17,21:11:00,1.17956,1.17986,1.17951,1.17986,0
2018/05/17,21:12:00,1.17986,1.18041,1.17981,1.18036,0
2018/05/17,21:13:00,1.18036,1.18051,1.18031,1.18036,0
2018/05/17,21:14:00,1.18041,1.18061,1.18041,1.18061,0
2018/05/17,21:15:00,1.18061,1.18091,1.18046,1.18061,0
2018/05/17,21:16:00,1.18056,1.18081,1.18056,1.18071,0
2018/05/17,21:17:00,1.18071,1.18071,1.18046,1.18056,0
2018/05/17,21:18:00,1.18056,1.18086,1.18056,1.18081,0
2018/05/17,21:19:00,1.18076,1.18081,1.18036,1.18036,0
2018/05/17,21:20:00,1.18041,1.18046,1.18021,1.18021,0
2018/05/17,21:21:00,1.18021,1.18026,1.18001,1.18016,0
2018/05/17,21:22:00,1.18026,1.18041,1.18021,1.18031,0
2018/05/17,21:23:00,1.18031,1.18031,1.17981,1.17986,0
2018/05/17,21:24:00,1.17986,1.18006,1.17981,1.18006,0
2018/05/17,21:25:00,1.18006,1.18046,1.18006,1.18046,0
2018/05/17,21:26:00,1.18041,1.18076,1.18041,1.18056,0
2018/05/17,21:27:00,1.18056,1.18121,1.18056,1.18106,0
2018/05/17,21:28:00,1.18111,1.18111,1.18051,1.18051,0
2018/05/17,21:29:00,1.18046,1.18071,1.18041,1.18066,0
2018/05/17,21:30:00,1.18061,1.18091,1.18051,1.18086,0
2018/05/17,21:31:00,1.18086,1.18086,1.18051,1.18056,0
2018/05/17,21:32:00,1.18051,1.18071,1.18016,1.18016,0
2018/05/17,21:33:00,1.18016,1.18016,1.17971,1.17991,0
2018/05/17,21:34:00,1.17991,1.18016,1.17976,1.18006,0
2018/05/17,21:35:00,1.18006,1.18071,1.17991,1.18016,0
2018/05/17,21:36:00,1.18016,1.18061,1.17991,1.18041,0
2018/05/17,21:37:00,1.18036,1.18061,1.18036,1.18061,0
2018/05/17,21:38:00,1.18051,1.18091,1.18051,1.18066,0
2018/05/17,21:39:00,1.18061,1.18066,1.18036,1.18051,0
2018/05/17,21:40:00,1.18046,1.18051,1.18026,1.18046,0
2018/05/17,21:41:00,1.18041,1.18056,1.18021,1.18036,0
2018/05/17,21:42:00,1.18036,1.18054,1.18030,1.18049,0
2018/05/17,21:43:00,1.18049,1.18053,1.18035,1.18043,0
2018/05/17,21:44:00,1.18042,1.18042,1.18015,1.18021,0
2018/05/17,21:45:00,1.18020,1.18034,1.18008,1.18029,0
2018/05/17,21:46:00,1.18029,1.18038,1.17961,1.17971,0
2018/05/17,21:47:00,1.17976,1.17986,1.17966,1.17981,0
2018/05/17,21:48:00,1.17981,1.17981,1.17961,1.17971,0
2018/05/17,21:49:00,1.17971,1.17971,1.17911,1.17916,0
2018/05/17,21:50:00,1.17916,1.17951,1.17911,1.17911,0
2018/05/17,21:51:00,1.17916,1.17931,1.17906,1.17931,0
2018/05/17,21:52:00,1.17931,1.17986,1.17931,1.17986,0
2018/05/17,21:53:00,1.17986,1.18031,1.17986,1.18016,0
2018/05/17,21:54:00,1.18016,1.18021,1.18006,1.18021,0
2018/05/17,21:55:00,1.18026,1.18036,1.18021,1.18021,0
2018/05/17,21:56:00,1.18021,1.18031,1.17996,1.18001,0
2018/05/17,21:57:00,1.17996,1.18001,1.17986,1.17996,0
2018/05/17,21:58:00,1.17991,1.17996,1.17951,1.17951,0
2018/05/17,21:59:00,1.17951,1.18021,1.17951,1.18021,0
2018/05/17,22:00:00,1.18021,1.18066,1.18021,1.18061,0
2018/05/17,22:01:00,1.18061,1.18071,1.18021,1.18041,0
2018/05/17,22:02:00,1.18046,1.18066,1.18036,1.18056,0
2018/05/17,22:03:00,1.18056,1.18091,1.18046,1.18091,0
2018/05/17,22:04:00,1.18086,1.18091,1.18071,1.18081,0
2018/05/17,22:05:00,1.18076,1.18091,1.18061,1.18076,0
2018/05/17,22:06:00,1.18076,1.18111,1.18071,1.18096,0
2018/05/17,22:07:00,1.18096,1.18111,1.18081,1.18091,0
2018/05/17,22:08:00,1.18096,1.18101,1.18046,1.18046,0
2018/05/17,22:09:00,1.18051,1.18051,1.18021,1.18021,0
2018/05/17,22:10:00,1.18021,1.18046,1.18021,1.18036,0
2018/05/17,22:11:00,1.18046,1.18056,1.18011,1.18021,0
2018/05/17,22:12:00,1.18021,1.18031,1.18011,1.18031,0
2018/05/17,22:13:00,1.18031,1.18071,1.18026,1.18026,0
2018/05/17,22:14:00,1.18021,1.18021,1.17981,1.17991,0
2018/05/17,22:15:00,1.17991,1.18041,1.17991,1.18041,0
2018/05/17,22:16:00,1.18036,1.18061,1.18031,1.18051,0
2018/05/17,22:17:00,1.18051,1.18056,1.18016,1.18021,0
2018/05/17,22:18:00,1.18026,1.18051,1.18011,1.18051,0
2018/05/17,22:19:00,1.18061,1.18071,1.18051,1.18066,0
2018/05/17,22:20:00,1.18066,1.18091,1.18041,1.18076,0
2018/05/17,22:21:00,1.18076,1.18081,1.18056,1.18066,0
2018/05/17,22:22:00,1.18071,1.18071,1.18046,1.18066,0
2018/05/17,22:23:00,1.18066,1.18076,1.18051,1.18051,0
2018/05/17,22:24:00,1.18046,1.18066,1.18046,1.18051,0
2018/05/17,22:25:00,1.18051,1.18061,1.18046,1.18046,0
2018/05/17,22:26:00,1.18046,1.18061,1.18041,1.18051,0
2018/05/17,22:27:00,1.18046,1.18046,1.18021,1.18021,0
2018/05/17,22:28:00,1.18026,1.18036,1.18011,1.18031,0
2018/05/17,22:29:00,1.18026,1.18036,1.18001,1.18011,0
2018/05/17,22:30:00,1.18006,1.18021,1.18001,1.18016,0
2018/05/17,22:31:00,1.18021,1.18021,1.17991,1.18006,0
2018/05/17,22:32:00,1.18006,1.18006,1.17956,1.17956,0
2018/05/17,22:33:00,1.17961,1.17966,1.17931,1.17941,0
2018/05/17,22:34:00,1.17941,1.17966,1.17931,1.17931,0
2018/05/17,22:35:00,1.17926,1.17946,1.17926,1.17931,0
2018/05/17,22:36:00,1.17936,1.17946,1.17926,1.17931,0
2018/05/17,22:37:00,1.17926,1.17951,1.17916,1.17941,0
2018/05/17,22:38:00,1.17936,1.17946,1.17931,1.17941,0
2018/05/17,22:39:00,1.17941,1.17966,1.17936,1.17946,0
2018/05/17,22:40:00,1.17941,1.17951,1.17926,1.17936,0
2018/05/17,22:41:00,1.17931,1.17931,1.17886,1.17896,0
2018/05/17,22:42:00,1.17896,1.17921,1.17896,1.17916,0
2018/05/17,22:43:00,1.17916,1.17916,1.17886,1.17896,0
2018/05/17,22:44:00,1.17896,1.17896,1.17881,1.17891,0
2018/05/17,22:45:00,1.17886,1.17891,1.17866,1.17871,0
2018/05/17,22:46:00,1.17871,1.17906,1.17861,1.17906,0
2018/05/17,22:47:00,1.17906,1.17911,1.17891,1.17891,0
2018/05/17,22:48:00,1.17891,1.17916,1.17891,1.17916,0
2018/05/17,22:49:00,1.17911,1.17936,1.17906,1.17911,0
2018/05/17,22:50:00,1.17911,1.17951,1.17911,1.17936,0
2018/05/17,22:51:00,1.17931,1.17946,1.17931,1.17936,0
2018/05/17,22:52:00,1.17931,1.17946,1.17916,1.17946,0
2018/05/17,22:53:00,1.17946,1.17951,1.17931,1.17951,0
2018/05/17,22:54:00,1.17956,1.17956,1.17941,1.17946,0
2018/05/17,22:55:00,1.17946,1.17951,1.17901,1.17906,0
2018/05/17,22:56:00,1.17906,1.17921,1.17906,1.17916,0
2018/05/17,22:57:00,1.17916,1.17936,1.17916,1.17926,0
2018/05/17,22:58:00,1.17926,1.17951,1.17911,1.17911,0
2018/05/17,22:59:00,1.17906,1.17906,1.17886,1.17891,0
2018/05/17,23:00:00,1.17891,1.17921,1.17891,1.17911,0
2018/05/17,23:01:00,1.17916,1.17916,1.17861,1.17886,0
2018/05/17,23:02:00,1.17881,1.17921,1.17876,1.17921,0
2018/05/17,23:03:00,1.17921,1.17961,1.17906,1.17941,0
2018/05/17,23:04:00,1.17946,1.17951,1.17926,1.17936,0
2018/05/17,23:05:00,1.17936,1.17971,1.17936,1.17956,0
2018/05/17,23:06:00,1.17956,1.17961,1.17951,1.17961,0
2018/05/17,23:07:00,1.17956,1.17971,1.17946,1.17956,0
2018/05/17,23:08:00,1.17961,1.17981,1.17956,1.17981,0
2018/05/17,23:09:00,1.17976,1.17981,1.17951,1.17956,0
2018/05/17,23:10:00,1.17961,1.17961,1.17916,1.17921,0
2018/05/17,23:11:00,1.17916,1.17941,1.17896,1.17941,0
2018/05/17,23:12:00,1.17941,1.17941,1.17921,1.17921,0
2018/05/17,23:13:00,1.17916,1.17916,1.17911,1.17911,0
2018/05/17,23:14:00,1.17911,1.17916,1.17896,1.17916,0
2018/05/17,23:15:00,1.17921,1.17941,1.17921,1.17931,0
2018/05/17,23:16:00,1.17936,1.17941,1.17926,1.17941,0
2018/05/17,23:17:00,1.17941,1.17951,1.17931,1.17951,0
2018/05/17,23:18:00,1.17951,1.17956,1.17916,1.17931,0
2018/05/17,23:19:00,1.17931,1.17961,1.17926,1.17961,0
2018/05/17,23:20:00,1.17961,1.17986,1.17951,1.17976,0
2018/05/17,23:21:00,1.17981,1.18001,1.17976,1.17981,0
2018/05/17,23:22:00,1.17981,1.17991,1.17971,1.17976,0
2018/05/17,23:23:00,1.17971,1.17971,1.17956,1.17961,0
2018/05/17,23:24:00,1.17966,1.18001,1.17966,1.17991,0
2018/05/17,23:25:00,1.17986,1.17996,1.17986,1.17996,0
2018/05/17,23:26:00,1.17991,1.18011,1.17986,1.18006,0
2018/05/17,23:27:00,1.18006,1.18021,1.18001,1.18021,0
2018/05/17,23:28:00,1.18016,1.18036,1.18011,1.18031,0
2018/05/17,23:29:00,1.18026,1.18041,1.18021,1.18026,0
2018/05/17,23:30:00,1.18026,1.18031,1.17986,1.17986,0
2018/05/17,23:31:00,1.17986,1.18011,1.17986,1.18006,0
2018/05/17,23:32:00,1.18001,1.18016,1.18001,1.18016,0
2018/05/17,23:33:00,1.18021,1.18021,1.18001,1.18001,0
2018/05/17,23:34:00,1.18006,1.18021,1.18001,1.18021,0
2018/05/17,23:35:00,1.18021,1.18031,1.17996,1.18001,0
2018/05/17,23:36:00,1.18001,1.18021,1.17996,1.18006,0
2018/05/17,23:37:00,1.18011,1.18011,1.17996,1.18011,0
2018/05/17,23:38:00,1.18006,1.18031,1.18006,1.18011,0
2018/05/17,23:39:00,1.18016,1.18036,1.18016,1.18021,0
2018/05/17,23:40:00,1.18021,1.18021,1.17996,1.18006,0
2018/05/17,23:41:00,1.18006,1.18006,1.17956,1.17961,0
2018/05/17,23:42:00,1.17956,1.17961,1.17946,1.17951,0
2018/05/17,23:43:00,1.17956,1.17966,1.17951,1.17966,0
2018/05/17,23:44:00,1.17971,1.17971,1.17926,1.17936,0
2018/05/17,23:45:00,1.17941,1.17946,1.17926,1.17941,0
2018/05/17,23:46:00,1.17941,1.17961,1.17926,1.17931,0
2018/05/17,23:47:00,1.17931,1.17931,1.17911,1.17911,0
2018/05/17,23:48:00,1.17911,1.17911,1.17886,1.17896,0
2018/05/17,23:49:00,1.17896,1.17921,1.17896,1.17916,0
2018/05/17,23:50:00,1.17911,1.17931,1.17901,1.17921,0
2018/05/17,23:51:00,1.17921,1.17946,1.17916,1.17921,0
2018/05/17,23:52:00,1.17926,1.17966,1.17916,1.17961,0
2018/05/17,23:53:00,1.17956,1.18026,1.17951,1.18021,0
2018/05/17,23:54:00,1.18016,1.18016,1.17976,1.17976,0
2018/05/17,23:55:00,1.17981,1.17981,1.17941,1.17941,0
2018/05/17,23:56:00,1.17941,1.17981,1.17936,1.17966,0
2018/05/17,23:57:00,1.17961,1.17961,1.17921,1.17941,0
2018/05/17,23:58:00,1.17946,1.17951,1.17921,1.17931,0
2018/05/17,23:59:00,1.17926,1.17941,1.17926,1.17926,0
2018/05/18,00:00:00,1.17931,1.17936,1.17906,1.17906,0
2018/05/18,00:01:00,1.17911,1.17926,1.17911,1.17916,0
2018/05/18,00:02:00,1.17921,1.17931,1.17881,1.17881,0
2018/05/18,00:03:00,1.17886,1.17891,1.17866,1.17881,0
2018/05/18,00:04:00,1.17876,1.17911,1.17871,1.17891,0
2018/05/18,00:05:00,1.17906,1.17936,1.17896,1.17931,0
2018/05/18,00:06:00,1.17931,1.17931,1.17916,1.17921,0
2018/05/18,00:07:00,1.17926,1.17946,1.17906,1.17941,0
2018/05/18,00:08:00,1.17946,1.17946,1.17916,1.17931,0
2018/05/18,00:09:00,1.17926,1.17966,1.17921,1.17946,0
2018/05/18,00:10:00,1.17951,1.17976,1.17936,1.17956,0
2018/05/18,00:11:00,1.17956,1.17966,1.17936,1.17936,0
2018/05/18,00:12:00,1.17946,1.17951,1.17936,1.17941,0
2018/05/18,00:13:00,1.17936,1.17941,1.17906,1.17906,0
2018/05/18,00:14:00,1.17906,1.17911,1.17891,1.17891,0
2018/05/18,00:15:00,1.17886,1.17906,1.17876,1.17901,0
2018/05/18,00:16:00,1.17896,1.17906,1.17871,1.17901,0
2018/05/18,00:17:00,1.17906,1.17936,1.17906,1.17926,0
2018/05/18,00:18:00,1.17931,1.17941,1.17926,1.17941,0
2018/05/18,00:19:00,1.17941,1.17956,1.17931,1.17936,0
2018/05/18,00:20:00,1.17931,1.17931,1.17906,1.17931,0
2018/05/18,00:21:00,1.17931,1.17941,1.17916,1.17936,0
2018/05/18,00:22:00,1.17931,1.17946,1.17926,1.17941,0
2018/05/18,00:23:00,1.17946,1.17976,1.17946,1.17976,0
2018/05/18,00:24:00,1.17981,1.17996,1.17976,1.17991,0
2018/05/18,00:25:00,1.17991,1.17996,1.17961,1.17991,0
2018/05/18,00:26:00,1.17986,1.17991,1.17976,1.17986,0
2018/05/18,00:27:00,1.17981,1.17986,1.17961,1.17981,0
2018/05/18,00:28:00,1.17986,1.17986,1.17971,1.17986,0
2018/05/18,00:29:00,1.17981,1.17981,1.17971,1.17971,0
2018/05/18,00:30:00,1.17976,1.17981,1.17971,1.17981,0
2018/05/18,00:31:00,1.17981,1.17986,1.17976,1.17981,0
2018/05/18,00:32:00,1.17976,1.17976,1.17966,1.17971,0
2018/05/18,00:33:00,1.17976,1.17981,1.17936,1.17946,0
2018/05/18,00:34:00,1.17951,1.17956,1.17941,1.17946,0
2018/05/18,00:35:00,1.17951,1.17956,1.17921,1.17926,0
2018/05/18,00:36:00,1.17926,1.17941,1.17911,1.17941,0
2018/05/18,00:37:00,1.17946,1.17956,1.17941,1.17941,0
2018/05/18,00:38:00,1.17946,1.17946,1.17926,1.17941,0
2018/05/18,00:39:00,1.17941,1.17946,1.17931,1.17931,0
2018/05/18,00:40:00,1.17936,1.17951,1.17931,1.17931,0
2018/05/18,00:41:00,1.17936,1.17941,1.17936,1.17941,0
2018/05/18,00:42:00,1.17941,1.17951,1.17941,1.17946,0
2018/05/18,00:43:00,1.17951,1.17956,1.17941,1.17941,0
2018/05/18,00:44:00,1.17936,1.17941,1.17916,1.17921,0
2018/05/18,00:45:00,1.17926,1.17931,1.17891,1.17896,0
2018/05/18,00:46:00,1.17896,1.17921,1.17891,1.17911,0
2018/05/18,00:47:00,1.17916,1.17921,1.17896,1.17896,0
2018/05/18,00:48:00,1.17906,1.17906,1.17891,1.17896,0
2018/05/18,00:49:00,1.17901,1.17916,1.17901,1.17906,0
2018/05/18,00:50:00,1.17901,1.17906,1.17886,1.17886,0
2018/05/18,00:51:00,1.17891,1.17891,1.17876,1.17876,0
2018/05/18,00:52:00,1.17881,1.17891,1.17861,1.17891,0
2018/05/18,00:53:00,1.17896,1.17921,1.17896,1.17911,0
2018/05/18,00:54:00,1.17916,1.17931,1.17916,1.17931,0
2018/05/18,00:55:00,1.17931,1.17936,1.17916,1.17936,0
2018/05/18,00:56:00,1.17941,1.17956,1.17941,1.17951,0
2018/05/18,00:57:00,1.17951,1.17956,1.17946,1.17946,0
2018/05/18,00:58:00,1.17951,1.17951,1.17936,1.17946,0
2018/05/18,00:59:00,1.17946,1.17976,1.17941,1.17976,0
2018/05/18,01:00:00,1.17976,1.17986,1.17971,1.17976,0
2018/05/18,01:01:00,1.17971,1.17981,1.17966,1.17971,0
2018/05/18,01:02:00,1.17971,1.17991,1.17971,1.17986,0
2018/05/18,01:03:00,1.17991,1.18011,1.17991,1.18001,0
2018/05/18,01:04:00,1.17996,1.18011,1.17991,1.17991,0
2018/05/18,01:05:00,1.17991,1.18011,1.17991,1.18006,0
2018/05/18,01:06:00,1.18006,1.18016,1.17996,1.18016,0
2018/05/18,01:07:00,1.18011,1.18021,1.18011,1.18016,0
2018/05/18,01:08:00,1.18016,1.18021,1.18016,1.18016,0
2018/05/18,01:09:00,1.18011,1.18011,1.17981,1.17991,0
2018/05/18,01:10:00,1.17986,1.18006,1.17976,1.18001,0
2018/05/18,01:11:00,1.18011,1.18026,1.18001,1.18026,0
2018/05/18,01:12:00,1.18026,1.18036,1.18021,1.18021,0
2018/05/18,01:13:00,1.18021,1.18036,1.18016,1.18026,0
2018/05/18,01:14:00,1.18031,1.18031,1.18011,1.18021,0
2018/05/18,01:15:00,1.18021,1.18021,1.17996,1.18001,0
2018/05/18,01:16:00,1.17996,1.18026,1.17996,1.18021,0
2018/05/18,01:17:00,1.18021,1.18021,1.17996,1.18001,0
2018/05/18,01:18:00,1.18006,1.18016,1.18001,1.18016,0
2018/05/18,01:19:00,1.18016,1.18026,1.18016,1.18026,0
2018/05/18,01:20:00,1.18031,1.18031,1.18016,1.18026,0
2018/05/18,01:21:00,1.18031,1.18031,1.18021,1.18026,0
2018/05/18,01:22:00,1.18031,1.18051,1.18026,1.18051,0
2018/05/18,01:23:00,1.18051,1.18061,1.18041,1.18056,0
2018/05/18,01:24:00,1.18061,1.18071,1.18046,1.18051,0
2018/05/18,01:25:00,1.18046,1.18061,1.18046,1.18061,0
2018/05/18,01:26:00,1.18066,1.18066,1.18051,1.18051,0
2018/05/18,01:27:00,1.18051,1.18071,1.18051,1.18061,0
2018/05/18,01:28:00,1.18071,1.18081,1.18071,1.18071,0
2018/05/18,01:29:00,1.18076,1.18081,1.18066,1.18081,0
2018/05/18,01:30:00,1.18076,1.18081,1.18066,1.18071,0
2018/05/18,01:31:00,1.18066,1.18091,1.18066,1.18086,0
2018/05/18,01:32:00,1.18081,1.18091,1.18076,1.18081,0
2018/05/18,01:33:00,1.18081,1.18081,1.18071,1.18076,0
2018/05/18,01:34:00,1.18081,1.18081,1.18066,1.18076,0
2018/05/18,01:35:00,1.18071,1.18071,1.18061,1.18066,0
2018/05/18,01:36:00,1.18061,1.18086,1.18056,1.18081,0
2018/05/18,01:37:00,1.18076,1.18081,1.18066,1.18071,0
2018/05/18,01:38:00,1.18071,1.18076,1.18061,1.18066,0
2018/05/18,01:39:00,1.18061,1.18066,1.18056,1.18061,0
2018/05/18,01:40:00,1.18061,1.18066,1.18051,1.18056,0
2018/05/18,01:41:00,1.18056,1.18061,1.18051,1.18056,0
2018/05/18,01:42:00,1.18061,1.18076,1.18056,1.18071,0
2018/05/18,01:43:00,1.18076,1.18081,1.18066,1.18066,0
2018/05/18,01:44:00,1.18071,1.18076,1.18056,1.18056,0
2018/05/18,01:45:00,1.18066,1.18081,1.18066,1.18081,0
2018/05/18,01:46:00,1.18076,1.18086,1.18071,1.18076,0
2018/05/18,01:47:00,1.18071,1.18076,1.18061,1.18071,0
2018/05/18,01:48:00,1.18066,1.18081,1.18066,1.18076,0
2018/05/18,01:49:00,1.18071,1.18081,1.18071,1.18076,0
2018/05/18,01:50:00,1.18081,1.18081,1.18076,1.18081,0
2018/05/18,01:51:00,1.18076,1.18086,1.18071,1.18076,0
2018/05/18,01:52:00,1.18076,1.18091,1.18066,1.18091,0
2018/05/18,01:53:00,1.18091,1.18091,1.18076,1.18076,0
2018/05/18,01:54:00,1.18076,1.18081,1.18071,1.18081,0
2018/05/18,01:55:00,1.18076,1.18081,1.18071,1.18081,0
2018/05/18,01:56:00,1.18081,1.18091,1.18076,1.18091,0
2018/05/18,01:57:00,1.18086,1.18091,1.18081,1.18091,0
2018/05/18,01:58:00,1.18091,1.18091,1.18071,1.18071,0
2018/05/18,01:59:00,1.18066,1.18071,1.18051,1.18066,0
2018/05/18,02:00:00,1.18061,1.18061,1.18041,1.18051,0
2018/05/18,02:01:00,1.18051,1.18056,1.18046,1.18056,0
2018/05/18,02:02:00,1.18046,1.18046,1.18036,1.18036,0
2018/05/18,02:03:00,1.18036,1.18041,1.18021,1.18041,0
2018/05/18,02:04:00,1.18041,1.18046,1.18026,1.18026,0
2018/05/18,02:05:00,1.18031,1.18051,1.18031,1.18046,0
2018/05/18,02:06:00,1.18041,1.18046,1.18036,1.18046,0
2018/05/18,02:07:00,1.18041,1.18061,1.18041,1.18051,0
2018/05/18,02:08:00,1.18051,1.18051,1.18036,1.18036,0
2018/05/18,02:09:00,1.18031,1.18036,1.18021,1.18021,0
2018/05/18,02:10:00,1.18016,1.18021,1.18006,1.18011,0
2018/05/18,02:11:00,1.18016,1.18021,1.18011,1.18021,0
2018/05/18,02:12:00,1.18026,1.18036,1.18026,1.18031,0
2018/05/18,02:13:00,1.18026,1.18031,1.18026,1.18031,0
2018/05/18,02:14:00,1.18031,1.18041,1.18031,1.18041,0
2018/05/18,02:15:00,1.18041,1.18046,1.18036,1.18046,0
2018/05/18,02:16:00,1.18041,1.18041,1.18016,1.18016,0
2018/05/18,02:17:00,1.18016,1.18031,1.18016,1.18031,0
2018/05/18,02:18:00,1.18026,1.18041,1.18026,1.18036,0
2018/05/18,02:19:00,1.18031,1.18041,1.18031,1.18036,0
2018/05/18,02:20:00,1.18031,1.18031,1.18001,1.18001,0
2018/05/18,02:21:00,1.18006,1.18016,1.18001,1.18011,0
2018/05/18,02:22:00,1.18011,1.18016,1.18011,1.18016,0
2018/05/18,02:23:00,1.18016,1.18021,1.18001,1.18011,0
2018/05/18,02:24:00,1.18016,1.18016,1.18006,1.18016,0
2018/05/18,02:25:00,1.18021,1.18021,1.18011,1.18016,0
2018/05/18,02:26:00,1.18016,1.18016,1.18011,1.18016,0
2018/05/18,02:27:00,1.18016,1.18021,1.18016,1.18016,0
2018/05/18,02:28:00,1.18011,1.18011,1.18006,1.18006,0
2018/05/18,02:29:00,1.18011,1.18011,1.17991,1.18001,0
2018/05/18,02:30:00,1.18001,1.18016,1.18001,1.18016,0
2018/05/18,02:31:00,1.18011,1.18031,1.18011,1.18026,0
2018/05/18,02:32:00,1.18026,1.18026,1.18021,1.18021,0
2018/05/18,02:33:00,1.18021,1.18021,1.18006,1.18006,0
2018/05/18,02:34:00,1.18011,1.18011,1.18006,1.18006,0
2018/05/18,02:35:00,1.18011,1.18016,1.18011,1.18011,0
2018/05/18,02:36:00,1.18011,1.18031,1.18011,1.18026,0
2018/05/18,02:37:00,1.18026,1.18026,1.18016,1.18021,0
2018/05/18,02:38:00,1.18021,1.18026,1.18021,1.18026,0
2018/05/18,02:39:00,1.18031,1.18031,1.18021,1.18021,0
2018/05/18,02:40:00,1.18016,1.18016,1.17971,1.17981,0
2018/05/18,02:41:00,1.17981,1.17991,1.17956,1.17961,0
2018/05/18,02:42:00,1.17966,1.17976,1.17961,1.17971,0
2018/05/18,02:43:00,1.17976,1.17976,1.17966,1.17966,0
2018/05/18,02:44:00,1.17971,1.17986,1.17971,1.17986,0
2018/05/18,02:45:00,1.17981,1.17986,1.17976,1.17976,0
2018/05/18,02:46:00,1.17971,1.17991,1.17971,1.17991,0
2018/05/18,02:47:00,1.17986,1.17991,1.17986,1.17991,0
2018/05/18,02:48:00,1.17986,1.17986,1.17971,1.17971,0
2018/05/18,02:49:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,02:50:00,1.17966,1.17971,1.17966,1.17971,0
2018/05/18,02:51:00,1.17971,1.17981,1.17966,1.17976,0
2018/05/18,02:52:00,1.17971,1.17971,1.17956,1.17956,0
2018/05/18,02:53:00,1.17956,1.17966,1.17946,1.17951,0
2018/05/18,02:54:00,1.17951,1.17951,1.17941,1.17951,0
2018/05/18,02:55:00,1.17946,1.17951,1.17941,1.17941,0
2018/05/18,02:56:00,1.17946,1.17951,1.17941,1.17951,0
2018/05/18,02:57:00,1.17956,1.17981,1.17951,1.17976,0
2018/05/18,02:58:00,1.17976,1.17976,1.17956,1.17961,0
2018/05/18,02:59:00,1.17966,1.17971,1.17956,1.17956,0
2018/05/18,03:00:00,1.17961,1.17971,1.17961,1.17961,0
2018/05/18,03:01:00,1.17966,1.17966,1.17946,1.17966,0
2018/05/18,03:02:00,1.17966,1.17966,1.17946,1.17951,0
2018/05/18,03:03:00,1.17951,1.17966,1.17951,1.17951,0
2018/05/18,03:04:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/18,03:05:00,1.17946,1.17951,1.17941,1.17946,0
2018/05/18,03:06:00,1.17941,1.17941,1.17936,1.17941,0
2018/05/18,03:07:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,03:08:00,1.17946,1.17951,1.17946,1.17951,0
2018/05/18,03:09:00,1.17951,1.17951,1.17946,1.17951,0
2018/05/18,03:11:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/18,03:12:00,1.17956,1.17961,1.17956,1.17956,0
2018/05/18,03:13:00,1.17951,1.17956,1.17951,1.17951,0
2018/05/18,03:14:00,1.17951,1.17961,1.17951,1.17961,0
2018/05/18,03:15:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/18,03:16:00,1.17961,1.17966,1.17956,1.17966,0
2018/05/18,03:17:00,1.17966,1.17976,1.17966,1.17976,0
2018/05/18,03:18:00,1.17981,1.17981,1.17961,1.17961,0
2018/05/18,03:19:00,1.17961,1.17971,1.17956,1.17966,0
2018/05/18,03:20:00,1.17966,1.17971,1.17961,1.17961,0
2018/05/18,03:21:00,1.17966,1.17976,1.17966,1.17971,0
2018/05/18,03:22:00,1.17971,1.17981,1.17966,1.17981,0
2018/05/18,03:23:00,1.17976,1.17981,1.17971,1.17976,0
2018/05/18,03:24:00,1.17981,1.17981,1.17976,1.17981,0
2018/05/18,03:25:00,1.17981,1.17981,1.17976,1.17976,0
2018/05/18,03:26:00,1.17981,1.17981,1.17976,1.17976,0
2018/05/18,03:27:00,1.17976,1.17996,1.17976,1.17991,0
2018/05/18,03:28:00,1.17986,1.17996,1.17986,1.17991,0
2018/05/18,03:29:00,1.17991,1.18006,1.17986,1.18001,0
2018/05/18,03:30:00,1.18001,1.18011,1.17996,1.18011,0
2018/05/18,03:31:00,1.18011,1.18031,1.18011,1.18026,0
2018/05/18,03:32:00,1.18026,1.18031,1.18021,1.18021,0
2018/05/18,03:34:00,1.18026,1.18031,1.18021,1.18026,0
2018/05/18,03:35:00,1.18031,1.18031,1.18016,1.18021,0
2018/05/18,03:36:00,1.18016,1.18031,1.18016,1.18026,0
2018/05/18,03:37:00,1.18031,1.18031,1.18021,1.18021,0
2018/05/18,03:38:00,1.18016,1.18021,1.18016,1.18021,0
2018/05/18,03:39:00,1.18016,1.18021,1.18011,1.18016,0
2018/05/18,03:40:00,1.18011,1.18011,1.17996,1.17996,0
2018/05/18,03:41:00,1.18001,1.18001,1.17996,1.17996,0
2018/05/18,03:42:00,1.17996,1.18006,1.17996,1.18006,0
2018/05/18,03:43:00,1.18001,1.18011,1.17981,1.17981,0
2018/05/18,03:44:00,1.17981,1.17986,1.17976,1.17986,0
2018/05/18,03:45:00,1.17981,1.17991,1.17981,1.17991,0
2018/05/18,03:46:00,1.17986,1.17991,1.17986,1.17991,0
2018/05/18,03:47:00,1.17986,1.17996,1.17986,1.17986,0
2018/05/18,03:48:00,1.17991,1.18021,1.17986,1.18016,0
2018/05/18,03:50:00,1.18021,1.18021,1.18006,1.18011,0
2018/05/18,03:51:00,1.18006,1.18006,1.17996,1.17996,0
2018/05/18,03:52:00,1.18001,1.18006,1.17996,1.17996,0
2018/05/18,03:53:00,1.18001,1.18001,1.17996,1.17996,0
2018/05/18,03:54:00,1.18001,1.18006,1.18001,1.18006,0
2018/05/18,03:55:00,1.18001,1.18006,1.18001,1.18001,0
2018/05/18,03:56:00,1.18006,1.18011,1.18006,1.18006,0
2018/05/18,03:57:00,1.18006,1.18006,1.17996,1.18001,0
2018/05/18,03:58:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,03:59:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,04:00:00,1.17996,1.18001,1.17986,1.17986,0
2018/05/18,04:01:00,1.17991,1.18001,1.17986,1.17996,0
2018/05/18,04:02:00,1.18001,1.18001,1.17991,1.17991,0
2018/05/18,04:03:00,1.17996,1.17996,1.17991,1.17996,0
2018/05/18,04:04:00,1.17996,1.18001,1.17996,1.17996,0
2018/05/18,04:05:00,1.17996,1.17996,1.17976,1.17976,0
2018/05/18,04:06:00,1.17971,1.17981,1.17971,1.17981,0
2018/05/18,04:07:00,1.17976,1.17981,1.17976,1.17981,0
2018/05/18,04:08:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,04:10:00,1.17981,1.17986,1.17976,1.17976,0
2018/05/18,04:11:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,04:12:00,1.17976,1.17981,1.17971,1.17971,0
2018/05/18,04:13:00,1.17976,1.17981,1.17971,1.17981,0
2018/05/18,04:14:00,1.17981,1.17986,1.17981,1.17986,0
2018/05/18,04:16:00,1.17981,1.17981,1.17976,1.17981,0
2018/05/18,04:17:00,1.17976,1.17981,1.17971,1.17971,0
2018/05/18,04:18:00,1.17976,1.17976,1.17971,1.17976,0
2018/05/18,04:19:00,1.17976,1.17981,1.17971,1.17971,0
2018/05/18,04:20:00,1.17976,1.17976,1.17971,1.17976,0
2018/05/18,04:21:00,1.17976,1.17981,1.17971,1.17976,0
2018/05/18,04:23:00,1.17976,1.17981,1.17971,1.17971,0
2018/05/18,04:24:00,1.17976,1.17981,1.17976,1.17976,0
2018/05/18,04:25:00,1.17976,1.17976,1.17971,1.17976,0
2018/05/18,04:26:00,1.17971,1.17976,1.17971,1.17976,0
2018/05/18,04:27:00,1.17971,1.17976,1.17971,1.17976,0
2018/05/18,04:28:00,1.17971,1.17976,1.17971,1.17976,0
2018/05/18,04:29:00,1.17976,1.17976,1.17976,1.17976,0
2018/05/18,04:30:00,1.17971,1.17971,1.17966,1.17971,0
2018/05/18,04:31:00,1.17966,1.17971,1.17961,1.17971,0
2018/05/18,04:32:00,1.17971,1.17971,1.17961,1.17961,0
2018/05/18,04:33:00,1.17966,1.17971,1.17966,1.17966,0
2018/05/18,04:34:00,1.17961,1.17976,1.17961,1.17966,0
2018/05/18,04:35:00,1.17961,1.17966,1.17956,1.17956,0
2018/05/18,04:36:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/18,04:38:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/18,04:39:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/18,04:40:00,1.17961,1.17961,1.17956,1.17956,0
2018/05/18,04:41:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/18,04:42:00,1.17951,1.17956,1.17941,1.17946,0
2018/05/18,04:43:00,1.17951,1.17956,1.17941,1.17941,0
2018/05/18,04:45:00,1.17936,1.17936,1.17931,1.17936,0
2018/05/18,04:46:00,1.17936,1.17941,1.17936,1.17936,0
2018/05/18,04:47:00,1.17941,1.17946,1.17936,1.17936,0
2018/05/18,04:48:00,1.17941,1.17946,1.17941,1.17946,0
2018/05/18,04:49:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/18,04:50:00,1.17946,1.17951,1.17946,1.17951,0
2018/05/18,04:51:00,1.17951,1.17961,1.17951,1.17956,0
2018/05/18,04:52:00,1.17951,1.17956,1.17951,1.17956,0
2018/05/18,04:53:00,1.17956,1.17961,1.17941,1.17951,0
2018/05/18,04:54:00,1.17951,1.17961,1.17951,1.17961,0
2018/05/18,04:55:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/18,04:56:00,1.17956,1.17961,1.17956,1.17956,0
2018/05/18,04:57:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,04:58:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/18,04:59:00,1.17951,1.17966,1.17951,1.17966,0
2018/05/18,05:00:00,1.17961,1.17961,1.17956,1.17956,0
2018/05/18,05:01:00,1.17956,1.17961,1.17951,1.17956,0
2018/05/18,05:02:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/18,05:03:00,1.17951,1.17951,1.17946,1.17946,0
2018/05/18,05:04:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,05:05:00,1.17946,1.17946,1.17946,1.17946,0
2018/05/18,05:06:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,05:09:00,1.17946,1.17956,1.17946,1.17956,0
2018/05/18,05:10:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/18,05:11:00,1.17946,1.17951,1.17946,1.17951,0
2018/05/18,05:12:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,05:14:00,1.17946,1.17946,1.17946,1.17946,0
2018/05/18,05:15:00,1.17946,1.17951,1.17946,1.17951,0
2018/05/18,05:18:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,05:19:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,05:23:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,05:26:00,1.17936,1.17941,1.17936,1.17936,0
2018/05/18,05:27:00,1.17936,1.17936,1.17936,1.17936,0
2018/05/18,05:28:00,1.17941,1.17951,1.17941,1.17941,0
2018/05/18,05:29:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,05:30:00,1.17941,1.17946,1.17936,1.17941,0
2018/05/18,05:31:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,05:32:00,1.17941,1.17951,1.17941,1.17946,0
2018/05/18,05:33:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,05:34:00,1.17941,1.17951,1.17941,1.17951,0
2018/05/18,05:35:00,1.17951,1.17956,1.17951,1.17956,0
2018/05/18,05:36:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/18,05:37:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,05:38:00,1.17936,1.17961,1.17936,1.17961,0
2018/05/18,05:39:00,1.17966,1.17966,1.17961,1.17961,0
2018/05/18,05:41:00,1.17961,1.17961,1.17956,1.17956,0
2018/05/18,05:42:00,1.17956,1.17956,1.17951,1.17956,0
2018/05/18,05:43:00,1.17976,1.17976,1.17966,1.17966,0
2018/05/18,05:44:00,1.17966,1.17971,1.17961,1.17961,0
2018/05/18,05:45:00,1.17961,1.17976,1.17961,1.17971,0
2018/05/18,05:46:00,1.17966,1.17971,1.17966,1.17966,0
2018/05/18,05:47:00,1.17956,1.17966,1.17956,1.17961,0
2018/05/18,05:48:00,1.17961,1.17971,1.17956,1.17971,0
2018/05/18,05:49:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,05:50:00,1.17966,1.17971,1.17966,1.17971,0
2018/05/18,05:51:00,1.17966,1.17966,1.17956,1.17961,0
2018/05/18,05:52:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/18,05:54:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/18,05:55:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/18,05:56:00,1.17956,1.17961,1.17951,1.17961,0
2018/05/18,05:57:00,1.17961,1.17961,1.17956,1.17961,0
2018/05/18,05:58:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/18,05:59:00,1.17961,1.17961,1.17951,1.17951,0
2018/05/18,06:05:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/18,06:07:00,1.17961,1.17971,1.17961,1.17971,0
2018/05/18,06:08:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,06:09:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,06:10:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,06:11:00,1.17966,1.17991,1.17966,1.17991,0
2018/05/18,06:12:00,1.17986,1.17986,1.17986,1.17986,0
2018/05/18,06:13:00,1.17986,1.17986,1.17986,1.17986,0
2018/05/18,06:14:00,1.17965,1.17986,1.17965,1.17986,0
2018/05/18,06:16:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,06:17:00,1.17976,1.17981,1.17976,1.17981,0
2018/05/18,06:20:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,06:21:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,06:23:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,06:24:00,1.17961,1.17966,1.17958,1.17966,0
2018/05/18,06:29:00,1.17960,1.17966,1.17960,1.17966,0
2018/05/18,06:30:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,06:31:00,1.17961,1.17986,1.17961,1.17981,0
2018/05/18,06:33:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,06:34:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,06:35:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,06:36:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,06:40:00,1.17966,1.17966,1.17953,1.17966,0
2018/05/18,06:41:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,06:43:00,1.17961,1.17971,1.17961,1.17971,0
2018/05/18,06:46:00,1.17981,1.17981,1.17971,1.17971,0
2018/05/18,06:48:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,06:49:00,1.17971,1.17981,1.17971,1.17981,0
2018/05/18,06:50:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,06:51:00,1.17981,1.17981,1.17976,1.17981,0
2018/05/18,06:53:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,06:54:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,06:55:00,1.17981,1.18001,1.17981,1.18001,0
2018/05/18,06:56:00,1.18001,1.18001,1.18001,1.18001,0
2018/05/18,06:57:00,1.18001,1.18001,1.17971,1.18001,0
2018/05/18,06:58:00,1.18001,1.18001,1.18001,1.18001,0
2018/05/18,07:00:00,1.17996,1.17996,1.17961,1.17961,0
2018/05/18,07:01:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,07:02:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,07:04:00,1.17976,1.17991,1.17976,1.17991,0
2018/05/18,07:05:00,1.17991,1.17996,1.17981,1.17981,0
2018/05/18,07:06:00,1.17981,1.17991,1.17981,1.17991,0
2018/05/18,07:07:00,1.17974,1.17975,1.17974,1.17974,0
2018/05/18,07:08:00,1.17976,1.17976,1.17974,1.17976,0
2018/05/18,07:09:00,1.17975,1.17975,1.17967,1.17967,0
2018/05/18,07:10:00,1.17968,1.17981,1.17966,1.17981,0
2018/05/18,07:11:00,1.17986,1.17986,1.17981,1.17981,0
2018/05/18,07:12:00,1.17981,1.17981,1.17981,1.17981,0
2018/05/18,07:13:00,1.17971,1.17971,1.17956,1.17960,0
2018/05/18,07:14:00,1.17959,1.17967,1.17958,1.17967,0
2018/05/18,07:15:00,1.17967,1.17971,1.17967,1.17969,0
2018/05/18,07:16:00,1.17968,1.17970,1.17966,1.17966,0
2018/05/18,07:17:00,1.17965,1.17966,1.17959,1.17962,0
2018/05/18,07:19:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,07:21:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,07:22:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,07:23:00,1.17966,1.17971,1.17966,1.17971,0
2018/05/18,07:24:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,07:25:00,1.17961,1.17961,1.17956,1.17956,0
2018/05/18,07:26:00,1.17956,1.17961,1.17951,1.17951,0
2018/05/18,07:28:00,1.17956,1.17956,1.17951,1.17956,0
2018/05/18,07:29:00,1.17961,1.17971,1.17956,1.17971,0
2018/05/18,07:30:00,1.17971,1.17971,1.17966,1.17971,0
2018/05/18,07:31:00,1.17976,1.17981,1.17976,1.17981,0
2018/05/18,07:33:00,1.17981,1.17981,1.17976,1.17976,0
2018/05/18,07:34:00,1.17976,1.17976,1.17971,1.17971,0
2018/05/18,07:36:00,1.17971,1.17976,1.17971,1.17976,0
2018/05/18,07:37:00,1.17976,1.17976,1.17971,1.17971,0
2018/05/18,07:38:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/18,07:39:00,1.17971,1.17971,1.17961,1.17961,0
2018/05/18,07:40:00,1.17966,1.17971,1.17966,1.17966,0
2018/05/18,07:41:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,07:42:00,1.17961,1.17966,1.17961,1.17966,0
2018/05/18,07:44:00,1.17961,1.17966,1.17961,1.17966,0
2018/05/18,07:45:00,1.17961,1.17966,1.17961,1.17966,0
2018/05/18,07:46:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,07:47:00,1.17966,1.17966,1.17961,1.17966,0
2018/05/18,07:48:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,07:49:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,07:50:00,1.17961,1.17966,1.17961,1.17961,0
2018/05/18,07:51:00,1.17966,1.17966,1.17961,1.17966,0
2018/05/18,07:53:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,07:54:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,07:55:00,1.17966,1.17971,1.17961,1.17971,0
2018/05/18,07:56:00,1.17971,1.17981,1.17971,1.17976,0
2018/05/18,07:57:00,1.17976,1.17976,1.17976,1.17976,0
2018/05/18,07:58:00,1.17976,1.17981,1.17976,1.17981,0
2018/05/18,07:59:00,1.17981,1.17981,1.17976,1.17981,0
2018/05/18,08:00:00,1.17976,1.17981,1.17976,1.17981,0
2018/05/18,08:01:00,1.17981,1.17981,1.17976,1.17976,0
2018/05/18,08:03:00,1.17976,1.17976,1.17976,1.17976,0
2018/05/18,08:04:00,1.17981,1.17981,1.17971,1.17971,0
2018/05/18,08:05:00,1.17971,1.17971,1.17966,1.17971,0
2018/05/18,08:06:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,08:07:00,1.17966,1.17976,1.17966,1.17976,0
2018/05/18,08:08:00,1.17976,1.17976,1.17971,1.17976,0
2018/05/18,08:09:00,1.17976,1.17976,1.17976,1.17976,0
2018/05/18,08:10:00,1.17976,1.17976,1.17976,1.17976,0
2018/05/18,08:11:00,1.17971,1.17976,1.17971,1.17976,0
2018/05/18,08:12:00,1.17971,1.17981,1.17966,1.17966,0
2018/05/18,08:13:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,08:14:00,1.17971,1.17971,1.17966,1.17971,0
2018/05/18,08:15:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,08:16:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/18,08:17:00,1.17966,1.17971,1.17966,1.17966,0
2018/05/18,08:19:00,1.17961,1.17966,1.17956,1.17966,0
2018/05/18,08:20:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/18,08:21:00,1.17956,1.17961,1.17951,1.17961,0
2018/05/18,08:22:00,1.17966,1.17966,1.17951,1.17951,0
2018/05/18,08:23:00,1.17946,1.17961,1.17946,1.17961,0
2018/05/18,08:24:00,1.17956,1.17966,1.17956,1.17956,0
2018/05/18,08:25:00,1.17956,1.17956,1.17951,1.17956,0
2018/05/18,08:27:00,1.17961,1.17966,1.17961,1.17966,0
2018/05/18,08:28:00,1.17966,1.17966,1.17966,1.17966,0
2018/05/18,08:29:00,1.17961,1.17961,1.17946,1.17956,0
2018/05/18,08:30:00,1.17956,1.17956,1.17946,1.17946,0
2018/05/18,08:31:00,1.17946,1.17956,1.17946,1.17956,0
2018/05/18,08:32:00,1.17951,1.17951,1.17941,1.17941,0
2018/05/18,08:33:00,1.17946,1.17946,1.17941,1.17941,0
2018/05/18,08:35:00,1.17946,1.17946,1.17946,1.17946,0
2018/05/18,08:36:00,1.17941,1.17946,1.17941,1.17946,0
2018/05/18,08:37:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,08:38:00,1.17936,1.17936,1.17931,1.17931,0
2018/05/18,08:39:00,1.17926,1.17926,1.17921,1.17921,0
2018/05/18,08:40:00,1.17921,1.17921,1.17921,1.17921,0
2018/05/18,08:41:00,1.17921,1.17921,1.17916,1.17916,0
2018/05/18,08:42:00,1.17921,1.17921,1.17911,1.17916,0
2018/05/18,08:43:00,1.17921,1.17936,1.17921,1.17936,0
2018/05/18,08:45:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/18,08:46:00,1.17946,1.17946,1.17946,1.17946,0
2018/05/18,08:47:00,1.17946,1.17946,1.17921,1.17926,0
2018/05/18,08:48:00,1.17921,1.17931,1.17921,1.17926,0
2018/05/18,08:49:00,1.17931,1.17931,1.17916,1.17926,0
2018/05/18,08:50:00,1.17921,1.17921,1.17916,1.17921,0
2018/05/18,08:51:00,1.17921,1.17921,1.17911,1.17911,0
2018/05/18,08:53:00,1.17911,1.17926,1.17911,1.17921,0
2018/05/18,08:54:00,1.17921,1.17926,1.17921,1.17921,0
2018/05/18,08:55:00,1.17921,1.17926,1.17921,1.17926,0
2018/05/18,08:56:00,1.17921,1.17926,1.17916,1.17926,0
2018/05/18,08:57:00,1.17926,1.17926,1.17916,1.17921,0
2018/05/18,08:58:00,1.17916,1.17926,1.17916,1.17926,0
2018/05/18,09:00:00,1.17921,1.17921,1.17911,1.17911,0
2018/05/18,09:01:00,1.17911,1.17926,1.17901,1.17921,0
2018/05/18,09:02:00,1.17921,1.17926,1.17921,1.17926,0
2018/05/18,09:03:00,1.17926,1.17936,1.17921,1.17931,0
2018/05/18,09:04:00,1.17936,1.17946,1.17931,1.17946,0
2018/05/18,09:05:00,1.17941,1.17946,1.17921,1.17926,0
2018/05/18,09:06:00,1.17931,1.17936,1.17931,1.17936,0
2018/05/18,09:07:00,1.17936,1.17961,1.17936,1.17956,0
2018/05/18,09:08:00,1.17951,1.17971,1.17951,1.17966,0
2018/05/18,09:09:00,1.17971,1.17986,1.17971,1.17986,0
2018/05/18,09:10:00,1.17981,1.17986,1.17976,1.17981,0
2018/05/18,09:11:00,1.17981,1.17981,1.17966,1.17976,0
2018/05/18,09:12:00,1.17976,1.17986,1.17976,1.17986,0
2018/05/18,09:13:00,1.17986,1.17991,1.17986,1.17991,0
2018/05/18,09:14:00,1.17991,1.17991,1.17986,1.17991,0
2018/05/18,09:15:00,1.17991,1.18001,1.17991,1.17996,0
2018/05/18,09:16:00,1.17991,1.18001,1.17986,1.18001,0
2018/05/18,09:17:00,1.18001,1.18011,1.18001,1.18006,0
2018/05/18,09:18:00,1.18011,1.18011,1.18006,1.18006,0
2018/05/18,09:19:00,1.18001,1.18001,1.17996,1.18001,0
2018/05/18,09:20:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,09:21:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,09:22:00,1.17996,1.18001,1.17981,1.17986,0
2018/05/18,09:23:00,1.17981,1.18001,1.17981,1.18001,0
2018/05/18,09:24:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,09:25:00,1.18006,1.18006,1.18006,1.18006,0
2018/05/18,09:26:00,1.18001,1.18006,1.18001,1.18006,0
2018/05/18,09:27:00,1.18001,1.18006,1.18001,1.18006,0
2018/05/18,09:28:00,1.18001,1.18001,1.17996,1.17996,0
2018/05/18,09:29:00,1.18001,1.18006,1.18001,1.18001,0
2018/05/18,09:30:00,1.18006,1.18011,1.18006,1.18006,0
2018/05/18,09:31:00,1.18011,1.18016,1.18006,1.18006,0
2018/05/18,09:32:00,1.18001,1.18001,1.18001,1.18001,0
2018/05/18,09:33:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,09:34:00,1.17996,1.17996,1.17991,1.17991,0
2018/05/18,09:35:00,1.17991,1.17996,1.17991,1.17991,0
2018/05/18,09:36:00,1.17996,1.18006,1.17996,1.18006,0
2018/05/18,09:37:00,1.18006,1.18006,1.18001,1.18001,0
2018/05/18,09:38:00,1.17996,1.17996,1.17991,1.17996,0
2018/05/18,09:39:00,1.17991,1.18001,1.17991,1.18001,0
2018/05/18,09:40:00,1.18001,1.18001,1.18001,1.18001,0
2018/05/18,09:41:00,1.18001,1.18001,1.18001,1.18001,0
2018/05/18,09:42:00,1.18001,1.18006,1.18001,1.18006,0
2018/05/18,09:43:00,1.18001,1.18001,1.17996,1.18001,0
2018/05/18,09:44:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,09:45:00,1.17996,1.18001,1.17996,1.18001,0
2018/05/18,09:46:00,1.18001,1.18001,1.17996,1.18001,0
2018/05/18,09:47:00,1.18001,1.18031,1.18001,1.18026,0
2018/05/18,09:48:00,1.18031,1.18041,1.18031,1.18031,0
2018/05/18,09:49:00,1.18031,1.18031,1.18026,1.18031,0
2018/05/18,09:50:00,1.18031,1.18061,1.18031,1.18056,0
2018/05/18,09:51:00,1.18061,1.18061,1.18036,1.18041,0
2018/05/18,09:52:00,1.18046,1.18061,1.18046,1.18056,0
2018/05/18,09:53:00,1.18051,1.18066,1.18051,1.18061,0
2018/05/18,09:54:00,1.18061,1.18071,1.18051,1.18051,0
2018/05/18,09:55:00,1.18056,1.18056,1.18031,1.18036,0
2018/05/18,09:56:00,1.18036,1.18081,1.18036,1.18071,0
2018/05/18,09:57:00,1.18071,1.18071,1.18046,1.18046,0
2018/05/18,09:58:00,1.18051,1.18061,1.18051,1.18061,0
2018/05/18,09:59:00,1.18056,1.18061,1.18056,1.18061,0
2018/05/18,10:00:00,1.18061,1.18061,1.18056,1.18061,0
2018/05/18,10:01:00,1.18061,1.18061,1.18041,1.18046,0
2018/05/18,10:02:00,1.18046,1.18066,1.18046,1.18061,0
2018/05/18,10:03:00,1.18066,1.18066,1.18061,1.18066,0
2018/05/18,10:04:00,1.18061,1.18066,1.18061,1.18066,0
2018/05/18,10:05:00,1.18061,1.18066,1.18061,1.18061,0
2018/05/18,10:06:00,1.18066,1.18066,1.18061,1.18061,0
2018/05/18,10:07:00,1.18061,1.18061,1.18051,1.18056,0
2018/05/18,10:08:00,1.18056,1.18061,1.18051,1.18051,0
2018/05/18,10:09:00,1.18056,1.18061,1.18051,1.18056,0
2018/05/18,10:10:00,1.18056,1.18061,1.18056,1.18061,0
2018/05/18,10:11:00,1.18061,1.18061,1.18061,1.18061,0
2018/05/18,10:12:00,1.18066,1.18066,1.18061,1.18066,0
2018/05/18,10:13:00,1.18066,1.18066,1.18066,1.18066,0
2018/05/18,10:14:00,1.18066,1.18066,1.18066,1.18066,0
2018/05/18,10:15:00,1.18066,1.18066,1.18046,1.18046,0
2018/05/18,10:16:00,1.18046,1.18051,1.18041,1.18051,0
2018/05/18,10:17:00,1.18051,1.18051,1.18031,1.18036,0
2018/05/18,10:18:00,1.18031,1.18031,1.18021,1.18031,0
2018/05/18,10:19:00,1.18031,1.18031,1.18021,1.18026,0
2018/05/18,10:20:00,1.18021,1.18036,1.18021,1.18031,0
2018/05/18,10:21:00,1.18031,1.18046,1.18031,1.18041,0
2018/05/18,10:22:00,1.18041,1.18041,1.18026,1.18026,0
2018/05/18,10:23:00,1.18031,1.18036,1.18026,1.18031,0
2018/05/18,10:24:00,1.18031,1.18041,1.18021,1.18036,0
2018/05/18,10:25:00,1.18036,1.18036,1.18031,1.18036,0
2018/05/18,10:26:00,1.18041,1.18046,1.18036,1.18041,0
2018/05/18,10:27:00,1.18036,1.18051,1.18036,1.18051,0
2018/05/18,10:28:00,1.18046,1.18061,1.18041,1.18061,0
2018/05/18,10:29:00,1.18056,1.18061,1.18051,1.18061,0
2018/05/18,10:30:00,1.18061,1.18081,1.18061,1.18076,0
2018/05/18,10:31:00,1.18071,1.18071,1.18061,1.18061,0
2018/05/18,10:32:00,1.18056,1.18071,1.18056,1.18066,0
2018/05/18,10:33:00,1.18061,1.18061,1.18061,1.18061,0
2018/05/18,10:34:00,1.18056,1.18056,1.18056,1.18056,0
2018/05/18,10:35:00,1.18056,1.18056,1.18041,1.18041,0
2018/05/18,10:36:00,1.18046,1.18046,1.18036,1.18036,0
2018/05/18,10:37:00,1.18036,1.18041,1.18026,1.18026,0
2018/05/18,10:38:00,1.18026,1.18031,1.18021,1.18021,0
2018/05/18,10:39:00,1.18026,1.18036,1.18016,1.18036,0
2018/05/18,10:40:00,1.18036,1.18046,1.18036,1.18046,0
2018/05/18,10:41:00,1.18041,1.18046,1.18036,1.18046,0
2018/05/18,10:42:00,1.18046,1.18046,1.18031,1.18036,0
2018/05/18,10:43:00,1.18031,1.18031,1.18016,1.18016,0
2018/05/18,10:44:00,1.18016,1.18016,1.18006,1.18006,0
2018/05/18,10:45:00,1.18011,1.18011,1.17996,1.18006,0
2018/05/18,10:46:00,1.18006,1.18026,1.18006,1.18016,0
2018/05/18,10:47:00,1.18011,1.18016,1.18001,1.18011,0
2018/05/18,10:48:00,1.18011,1.18026,1.18011,1.18026,0
2018/05/18,10:49:00,1.18031,1.18031,1.18011,1.18016,0
2018/05/18,10:50:00,1.18021,1.18026,1.18016,1.18021,0
2018/05/18,10:51:00,1.18021,1.18026,1.18021,1.18026,0
2018/05/18,10:52:00,1.18026,1.18026,1.18016,1.18016,0
2018/05/18,10:53:00,1.18021,1.18026,1.18011,1.18026,0
2018/05/18,10:54:00,1.18026,1.18026,1.18026,1.18026,0
2018/05/18,10:55:00,1.18026,1.18026,1.18011,1.18016,0
2018/05/18,10:56:00,1.18016,1.18036,1.18016,1.18036,0
2018/05/18,10:57:00,1.18041,1.18066,1.18041,1.18046,0
2018/05/18,10:58:00,1.18046,1.18046,1.18046,1.18046,0
2018/05/18,10:59:00,1.18041,1.18046,1.18031,1.18046,0
2018/05/18,11:00:00,1.18046,1.18046,1.18031,1.18031,0
2018/05/18,11:01:00,1.18036,1.18036,1.18031,1.18031,0
2018/05/18,11:02:00,1.18031,1.18051,1.18031,1.18046,0
2018/05/18,11:04:00,1.18046,1.18051,1.18041,1.18051,0
2018/05/18,11:05:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/18,11:06:00,1.18056,1.18066,1.18056,1.18066,0
2018/05/18,11:07:00,1.18066,1.18066,1.18051,1.18056,0
2018/05/18,11:08:00,1.18056,1.18071,1.18056,1.18066,0
2018/05/18,11:09:00,1.18066,1.18071,1.18061,1.18061,0
2018/05/18,11:10:00,1.18061,1.18066,1.18056,1.18066,0
2018/05/18,11:11:00,1.18066,1.18086,1.18066,1.18081,0
2018/05/18,11:12:00,1.18076,1.18076,1.18066,1.18071,0
2018/05/18,11:13:00,1.18066,1.18081,1.18061,1.18076,0
2018/05/18,11:14:00,1.18076,1.18076,1.18061,1.18061,0
2018/05/18,11:15:00,1.18056,1.18056,1.18056,1.18056,0
2018/05/18,11:16:00,1.18056,1.18056,1.18046,1.18046,0
2018/05/18,11:17:00,1.18051,1.18051,1.18036,1.18051,0
2018/05/18,11:18:00,1.18051,1.18051,1.18046,1.18051,0
2018/05/18,11:19:00,1.18051,1.18051,1.18046,1.18051,0
2018/05/18,11:20:00,1.18046,1.18051,1.18046,1.18051,0
2018/05/18,11:21:00,1.18051,1.18056,1.18051,1.18056,0
2018/05/18,11:22:00,1.18051,1.18056,1.18051,1.18051,0
2018/05/18,11:23:00,1.18051,1.18051,1.18051,1.18051,0
2018/05/18,11:24:00,1.18051,1.18056,1.18051,1.18056,0
2018/05/18,11:25:00,1.18056,1.18056,1.18056,1.18056,0
2018/05/18,11:26:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/18,11:27:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/18,11:28:00,1.18056,1.18056,1.18051,1.18056,0
2018/05/18,11:29:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/18,11:30:00,1.18041,1.18056,1.18041,1.18056,0
2018/05/18,11:31:00,1.18061,1.18071,1.18041,1.18071,0
2018/05/18,11:32:00,1.18066,1.18066,1.18061,1.18061,0
2018/05/18,11:33:00,1.18056,1.18066,1.18056,1.18066,0
2018/05/18,11:34:00,1.18061,1.18071,1.18061,1.18071,0
2018/05/18,11:35:00,1.18066,1.18071,1.18061,1.18066,0
2018/05/18,11:36:00,1.18061,1.18061,1.18051,1.18051,0
2018/05/18,11:37:00,1.18051,1.18061,1.18046,1.18056,0
2018/05/18,11:38:00,1.18061,1.18061,1.18056,1.18061,0
2018/05/18,11:39:00,1.18061,1.18076,1.18061,1.18071,0
2018/05/18,11:40:00,1.18071,1.18076,1.18071,1.18076,0
2018/05/18,11:41:00,1.18081,1.18081,1.18066,1.18066,0
2018/05/18,11:42:00,1.18071,1.18081,1.18071,1.18076,0
2018/05/18,11:43:00,1.18076,1.18081,1.18076,1.18076,0
2018/05/18,11:44:00,1.18081,1.18081,1.18081,1.18081,0
2018/05/18,11:45:00,1.18076,1.18076,1.18071,1.18071,0
2018/05/18,11:46:00,1.18066,1.18066,1.18066,1.18066,0
2018/05/18,11:47:00,1.18061,1.18061,1.18051,1.18051,0
2018/05/18,11:48:00,1.18051,1.18056,1.18051,1.18051,0
2018/05/18,11:49:00,1.18051,1.18051,1.18046,1.18051,0
2018/05/18,11:50:00,1.18051,1.18051,1.18036,1.18041,0
2018/05/18,11:51:00,1.18041,1.18056,1.18041,1.18046,0
2018/05/18,11:52:00,1.18041,1.18046,1.18041,1.18046,0
2018/05/18,11:54:00,1.18041,1.18041,1.18041,1.18041,0
2018/05/18,11:55:00,1.18041,1.18041,1.18036,1.18036,0
2018/05/18,11:56:00,1.18031,1.18041,1.18031,1.18041,0
2018/05/18,11:57:00,1.18041,1.18041,1.18036,1.18036,0
2018/05/18,11:58:00,1.18036,1.18041,1.18036,1.18041,0
2018/05/18,11:59:00,1.18031,1.18031,1.18016,1.18016,0
2018/05/18,12:00:00,1.18021,1.18021,1.18016,1.18021,0
2018/05/18,12:01:00,1.18016,1.18026,1.18016,1.18026,0
2018/05/18,12:02:00,1.18026,1.18026,1.18006,1.18006,0
2018/05/18,12:03:00,1.18006,1.18006,1.17991,1.18001,0
2018/05/18,12:04:00,1.17996,1.18001,1.17981,1.17991,0
2018/05/18,12:05:00,1.17991,1.17991,1.17981,1.17981,0
2018/05/18,12:06:00,1.17981,1.17991,1.17976,1.17991,0
2018/05/18,12:07:00,1.17991,1.18001,1.17981,1.18001,0
2018/05/18,12:08:00,1.18001,1.18011,1.18001,1.18011,0
2018/05/18,12:09:00,1.18011,1.18011,1.18006,1.18011,0
2018/05/18,12:10:00,1.18016,1.18021,1.18006,1.18006,0
2018/05/18,12:11:00,1.18011,1.18011,1.18006,1.18011,0
2018/05/18,12:12:00,1.18016,1.18016,1.17996,1.18006,0
2018/05/18,12:13:00,1.18006,1.18021,1.18001,1.18021,0
2018/05/18,12:14:00,1.18016,1.18016,1.18011,1.18011,0
2018/05/18,12:15:00,1.18016,1.18021,1.18006,1.18006,0
2018/05/18,12:16:00,1.18011,1.18016,1.18011,1.18011,0
2018/05/18,12:17:00,1.18011,1.18011,1.18006,1.18006,0
2018/05/18,12:18:00,1.18001,1.18006,1.18001,1.18006,0
2018/05/18,12:20:00,1.18006,1.18006,1.17996,1.17996,0
2018/05/18,12:21:00,1.18001,1.18006,1.18001,1.18006,0
2018/05/18,12:22:00,1.18006,1.18011,1.18006,1.18011,0
2018/05/18,12:23:00,1.18011,1.18016,1.18011,1.18016,0
2018/05/18,12:24:00,1.18011,1.18026,1.18011,1.18016,0
2018/05/18,12:25:00,1.18021,1.18026,1.18016,1.18021,0
2018/05/18,12:26:00,1.18016,1.18021,1.18016,1.18021,0
2018/05/18,12:27:00,1.18016,1.18021,1.18016,1.18016,0
2018/05/18,12:28:00,1.18016,1.18031,1.18016,1.18031,0
2018/05/18,12:29:00,1.18026,1.18031,1.18026,1.18031,0
2018/05/18,12:30:00,1.18031,1.18041,1.18031,1.18036,0
2018/05/18,12:31:00,1.18031,1.18031,1.18021,1.18021,0
2018/05/18,12:32:00,1.18016,1.18016,1.18016,1.18016,0
2018/05/18,12:33:00,1.18011,1.18021,1.18011,1.18021,0
2018/05/18,12:34:00,1.18021,1.18021,1.18021,1.18021,0
2018/05/18,12:35:00,1.18021,1.18021,1.18021,1.18021,0
2018/05/18,12:36:00,1.18021,1.18031,1.18016,1.18016,0
2018/05/18,12:37:00,1.18021,1.18021,1.18016,1.18016,0
2018/05/18,12:38:00,1.18016,1.18031,1.18016,1.18031,0
2018/05/18,12:39:00,1.18031,1.18031,1.18026,1.18031,0
2018/05/18,12:40:00,1.18036,1.18056,1.18031,1.18051,0
2018/05/18,12:41:00,1.18046,1.18056,1.18046,1.18056,0
2018/05/18,12:42:00,1.18051,1.18056,1.18051,1.18056,0
2018/05/18,12:43:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/18,12:44:00,1.18056,1.18056,1.18051,1.18051,0
2018/05/18,12:45:00,1.18051,1.18051,1.18051,1.18051,0
2018/05/18,12:46:00,1.18051,1.18056,1.18046,1.18051,0
2018/05/18,12:47:00,1.18051,1.18066,1.18051,1.18061,0
2018/05/18,12:48:00,1.18056,1.18056,1.18046,1.18051,0
2018/05/18,12:49:00,1.18046,1.18061,1.18046,1.18056,0
2018/05/18,12:50:00,1.18051,1.18061,1.18051,1.18051,0
2018/05/18,12:51:00,1.18051,1.18056,1.18051,1.18051,0
2018/05/18,12:52:00,1.18051,1.18051,1.18031,1.18031,0
2018/05/18,12:53:00,1.18031,1.18041,1.18026,1.18036,0
2018/05/18,12:54:00,1.18036,1.18041,1.18031,1.18036,0
2018/05/18,12:56:00,1.18031,1.18031,1.18031,1.18031,0
2018/05/18,12:57:00,1.18031,1.18051,1.18031,1.18051,0
2018/05/18,12:58:00,1.18046,1.18046,1.18041,1.18041,0
2018/05/18,13:00:00,1.18041,1.18041,1.18041,1.18041,0
2018/05/18,13:01:00,1.18041,1.18046,1.18041,1.18046,0
2018/05/18,13:02:00,1.18041,1.18046,1.18041,1.18041,0
2018/05/18,13:03:00,1.18041,1.18061,1.18041,1.18061,0
2018/05/18,13:04:00,1.18056,1.18066,1.18056,1.18066,0
2018/05/18,13:05:00,1.18061,1.18061,1.18061,1.18061,0
2018/05/18,13:06:00,1.18061,1.18061,1.18056,1.18061,0
2018/05/18,13:07:00,1.18056,1.18056,1.18051,1.18056,0
2018/05/18,13:08:00,1.18056,1.18056,1.18046,1.18046,0
2018/05/18,13:09:00,1.18041,1.18046,1.18041,1.18041,0
2018/05/18,13:10:00,1.18046,1.18046,1.18041,1.18041,0
2018/05/18,13:11:00,1.18041,1.18041,1.18041,1.18041,0
2018/05/18,13:12:00,1.18036,1.18036,1.18036,1.18036,0
2018/05/18,13:13:00,1.18036,1.18036,1.18031,1.18036,0
2018/05/18,13:14:00,1.18031,1.18041,1.18031,1.18041,0
2018/05/18,13:15:00,1.18036,1.18041,1.18031,1.18041,0
2018/05/18,13:16:00,1.18046,1.18046,1.18031,1.18036,0
2018/05/18,13:17:00,1.18036,1.18041,1.18031,1.18031,0
2018/05/18,13:18:00,1.18031,1.18031,1.18026,1.18031,0
2018/05/18,13:19:00,1.18026,1.18041,1.18021,1.18041,0
2018/05/18,13:21:00,1.18041,1.18041,1.18031,1.18031,0
2018/05/18,13:22:00,1.18031,1.18031,1.18031,1.18031,0
2018/05/18,13:23:00,1.18031,1.18041,1.18031,1.18041,0
2018/05/18,13:24:00,1.18041,1.18041,1.18041,1.18041,0
2018/05/18,13:25:00,1.18041,1.18051,1.18041,1.18051,0
2018/05/18,13:26:00,1.18046,1.18046,1.18041,1.18041,0
2018/05/18,13:27:00,1.18036,1.18041,1.18036,1.18041,0
2018/05/18,13:29:00,1.18036,1.18036,1.18026,1.18036,0
2018/05/18,13:30:00,1.18041,1.18041,1.18041,1.18041,0
2018/05/18,13:31:00,1.18036,1.18041,1.18031,1.18031,0
2018/05/18,13:32:00,1.18036,1.18036,1.18031,1.18031,0
2018/05/18,13:33:00,1.18031,1.18031,1.18026,1.18026,0
2018/05/18,13:34:00,1.18021,1.18031,1.18021,1.18031,0
2018/05/18,13:36:00,1.18031,1.18036,1.18031,1.18036,0
2018/05/18,13:37:00,1.18031,1.18031,1.18031,1.18031,0
2018/05/18,13:38:00,1.18036,1.18041,1.18036,1.18041,0
2018/05/18,13:39:00,1.18036,1.18036,1.18036,1.18036,0
2018/05/18,13:40:00,1.18031,1.18031,1.18026,1.18026,0
2018/05/18,13:41:00,1.18026,1.18026,1.18026,1.18026,0
2018/05/18,13:42:00,1.18031,1.18031,1.18031,1.18031,0
2018/05/18,13:43:00,1.18031,1.18031,1.18031,1.18031,0
2018/05/18,13:44:00,1.18026,1.18026,1.18016,1.18016,0
2018/05/18,13:46:00,1.18016,1.18026,1.18016,1.18021,0
2018/05/18,13:47:00,1.18026,1.18031,1.18026,1.18026,0
2018/05/18,13:48:00,1.18026,1.18026,1.18016,1.18016,0
2018/05/18,13:49:00,1.18021,1.18026,1.18021,1.18026,0
2018/05/18,13:50:00,1.18026,1.18041,1.18026,1.18041,0
2018/05/18,13:51:00,1.18036,1.18041,1.18036,1.18041,0
2018/05/18,13:56:00,1.18041,1.18046,1.18041,1.18046,0
2018/05/18,13:57:00,1.18046,1.18051,1.18046,1.18046,0
2018/05/18,13:58:00,1.18046,1.18051,1.18041,1.18051,0
2018/05/18,13:59:00,1.18046,1.18051,1.18041,1.18051,0
2018/05/18,14:00:00,1.18056,1.18056,1.18051,1.18056,0
2018/05/18,14:01:00,1.18051,1.18061,1.18051,1.18061,0
2018/05/18,14:02:00,1.18056,1.18056,1.18041,1.18041,0
2018/05/18,14:04:00,1.18046,1.18051,1.18046,1.18051,0
2018/05/18,14:05:00,1.18046,1.18051,1.18046,1.18046,0
2018/05/18,14:06:00,1.18051,1.18056,1.18051,1.18056,0
2018/05/18,14:07:00,1.18051,1.18051,1.18046,1.18051,0
2018/05/18,14:08:00,1.18046,1.18051,1.18046,1.18051,0
2018/05/18,14:09:00,1.18046,1.18056,1.18046,1.18051,0
2018/05/18,14:10:00,1.18056,1.18056,1.18051,1.18056,0
2018/05/18,14:11:00,1.18051,1.18056,1.18051,1.18051,0
2018/05/18,14:14:00,1.18051,1.18051,1.18051,1.18051,0
2018/05/18,14:18:00,1.18056,1.18066,1.18056,1.18061,0
2018/05/18,14:19:00,1.18066,1.18066,1.18066,1.18066,0
2018/05/18,14:20:00,1.18061,1.18066,1.18061,1.18066,0
2018/05/18,14:21:00,1.18066,1.18066,1.18066,1.18066,0
2018/05/18,14:22:00,1.18066,1.18071,1.18066,1.18071,0
2018/05/18,14:23:00,1.18066,1.18071,1.18066,1.18066,0
2018/05/18,14:24:00,1.18071,1.18081,1.18071,1.18081,0
2018/05/18,14:25:00,1.18086,1.18091,1.18076,1.18076,0
2018/05/18,14:26:00,1.18081,1.18086,1.18081,1.18081,0
2018/05/18,14:27:00,1.18086,1.18091,1.18076,1.18091,0
2018/05/18,14:28:00,1.18091,1.18091,1.18081,1.18081,0
2018/05/18,14:29:00,1.18086,1.18091,1.18081,1.18091,0
2018/05/18,14:30:00,1.18086,1.18086,1.18081,1.18086,0
2018/05/18,14:31:00,1.18081,1.18091,1.18076,1.18081,0
2018/05/18,14:32:00,1.18081,1.18081,1.18071,1.18071,0
2018/05/18,14:34:00,1.18076,1.18076,1.18076,1.18076,0
2018/05/18,14:35:00,1.18071,1.18096,1.18071,1.18096,0
2018/05/18,14:36:00,1.18091,1.18091,1.18091,1.18091,0
2018/05/18,14:37:00,1.18096,1.18101,1.18091,1.18096,0
2018/05/18,14:38:00,1.18096,1.18101,1.18096,1.18101,0
2018/05/18,14:39:00,1.18096,1.18101,1.18091,1.18101,0
2018/05/18,14:40:00,1.18096,1.18121,1.18096,1.18116,0
2018/05/18,14:41:00,1.18111,1.18111,1.18086,1.18091,0
2018/05/18,14:42:00,1.18091,1.18101,1.18086,1.18091,0
2018/05/18,14:43:00,1.18091,1.18091,1.18086,1.18091,0
2018/05/18,14:44:00,1.18091,1.18096,1.18091,1.18096,0
2018/05/18,14:45:00,1.18101,1.18116,1.18101,1.18116,0
2018/05/18,14:46:00,1.18116,1.18121,1.18111,1.18116,0
2018/05/18,14:47:00,1.18116,1.18116,1.18096,1.18106,0
2018/05/18,14:48:00,1.18101,1.18101,1.18081,1.18081,0
2018/05/18,14:49:00,1.18081,1.18091,1.18081,1.18086,0
2018/05/18,14:50:00,1.18081,1.18086,1.18066,1.18071,0
2018/05/18,14:51:00,1.18071,1.18086,1.18071,1.18086,0
2018/05/18,14:52:00,1.18086,1.18106,1.18086,1.18106,0
2018/05/18,14:53:00,1.18101,1.18121,1.18101,1.18116,0
2018/05/18,14:54:00,1.18116,1.18116,1.18111,1.18116,0
2018/05/18,14:55:00,1.18116,1.18116,1.18111,1.18116,0
2018/05/18,14:56:00,1.18116,1.18116,1.18111,1.18111,0
2018/05/18,14:57:00,1.18116,1.18116,1.18111,1.18111,0
2018/05/18,14:58:00,1.18111,1.18121,1.18106,1.18121,0
2018/05/18,14:59:00,1.18126,1.18141,1.18126,1.18141,0
2018/05/18,15:00:00,1.18146,1.18146,1.18116,1.18116,0
2018/05/18,15:01:00,1.18121,1.18121,1.18081,1.18096,0
2018/05/18,15:02:00,1.18101,1.18106,1.18091,1.18096,0
2018/05/18,15:03:00,1.18101,1.18121,1.18101,1.18111,0
2018/05/18,15:04:00,1.18106,1.18116,1.18106,1.18111,0
2018/05/18,15:05:00,1.18116,1.18121,1.18111,1.18116,0
2018/05/18,15:06:00,1.18116,1.18121,1.18111,1.18121,0
2018/05/18,15:07:00,1.18121,1.18136,1.18121,1.18131,0
2018/05/18,15:08:00,1.18136,1.18151,1.18136,1.18151,0
2018/05/18,15:09:00,1.18146,1.18151,1.18141,1.18146,0
2018/05/18,15:10:00,1.18141,1.18151,1.18141,1.18146,0
2018/05/18,15:11:00,1.18151,1.18161,1.18141,1.18151,0
2018/05/18,15:12:00,1.18151,1.18151,1.18141,1.18151,0
2018/05/18,15:13:00,1.18146,1.18146,1.18111,1.18126,0
2018/05/18,15:14:00,1.18131,1.18141,1.18121,1.18141,0
2018/05/18,15:15:00,1.18141,1.18151,1.18136,1.18151,0
2018/05/18,15:16:00,1.18146,1.18151,1.18116,1.18126,0
2018/05/18,15:17:00,1.18121,1.18126,1.18116,1.18121,0
2018/05/18,15:18:00,1.18116,1.18116,1.18096,1.18116,0
2018/05/18,15:19:00,1.18111,1.18121,1.18106,1.18121,0
2018/05/18,15:20:00,1.18116,1.18116,1.18106,1.18106,0
2018/05/18,15:21:00,1.18111,1.18116,1.18106,1.18111,0
2018/05/18,15:22:00,1.18111,1.18116,1.18106,1.18116,0
2018/05/18,15:23:00,1.18116,1.18136,1.18116,1.18136,0
2018/05/18,15:24:00,1.18136,1.18161,1.18131,1.18146,0
2018/05/18,15:25:00,1.18141,1.18151,1.18136,1.18146,0
2018/05/18,15:26:00,1.18141,1.18151,1.18126,1.18151,0
2018/05/18,15:27:00,1.18146,1.18146,1.18136,1.18141,0
2018/05/18,15:28:00,1.18136,1.18136,1.18116,1.18126,0
2018/05/18,15:29:00,1.18131,1.18146,1.18131,1.18136,0
2018/05/18,15:30:00,1.18131,1.18131,1.18111,1.18111,0
2018/05/18,15:31:00,1.18111,1.18126,1.18106,1.18121,0
2018/05/18,15:32:00,1.18116,1.18116,1.18081,1.18096,0
2018/05/18,15:33:00,1.18096,1.18101,1.18086,1.18086,0
2018/05/18,15:34:00,1.18091,1.18091,1.18071,1.18081,0
2018/05/18,15:35:00,1.18081,1.18121,1.18076,1.18121,0
2018/05/18,15:36:00,1.18121,1.18141,1.18111,1.18116,0
2018/05/18,15:37:00,1.18111,1.18116,1.18096,1.18116,0
2018/05/18,15:38:00,1.18121,1.18126,1.18101,1.18111,0
2018/05/18,15:39:00,1.18111,1.18131,1.18111,1.18126,0
2018/05/18,15:40:00,1.18121,1.18121,1.18106,1.18106,0
2018/05/18,15:41:00,1.18106,1.18106,1.18071,1.18081,0
2018/05/18,15:42:00,1.18081,1.18096,1.18066,1.18096,0
2018/05/18,15:43:00,1.18101,1.18111,1.18091,1.18106,0
2018/05/18,15:44:00,1.18111,1.18111,1.18091,1.18106,0
2018/05/18,15:45:00,1.18106,1.18111,1.18091,1.18096,0
2018/05/18,15:46:00,1.18091,1.18106,1.18081,1.18106,0
2018/05/18,15:47:00,1.18101,1.18111,1.18096,1.18096,0
2018/05/18,15:48:00,1.18101,1.18111,1.18101,1.18106,0
2018/05/18,15:49:00,1.18111,1.18111,1.18091,1.18096,0
2018/05/18,15:50:00,1.18091,1.18101,1.18081,1.18096,0
2018/05/18,15:51:00,1.18091,1.18091,1.18081,1.18081,0
2018/05/18,15:52:00,1.18081,1.18101,1.18081,1.18101,0
2018/05/18,15:53:00,1.18101,1.18116,1.18096,1.18116,0
2018/05/18,15:54:00,1.18111,1.18121,1.18096,1.18096,0
2018/05/18,15:55:00,1.18091,1.18111,1.18086,1.18111,0
2018/05/18,15:56:00,1.18111,1.18111,1.18106,1.18106,0
2018/05/18,15:57:00,1.18106,1.18111,1.18101,1.18106,0
2018/05/18,15:58:00,1.18111,1.18146,1.18111,1.18146,0
2018/05/18,15:59:00,1.18151,1.18151,1.18141,1.18146,0
2018/05/18,16:00:00,1.18146,1.18171,1.18136,1.18171,0
2018/05/18,16:01:00,1.18166,1.18171,1.18146,1.18146,0
2018/05/18,16:02:00,1.18156,1.18186,1.18156,1.18181,0
2018/05/18,16:03:00,1.18181,1.18221,1.18181,1.18216,0
2018/05/18,16:04:00,1.18216,1.18221,1.18206,1.18216,0
2018/05/18,16:05:00,1.18216,1.18226,1.18211,1.18211,0
2018/05/18,16:06:00,1.18211,1.18221,1.18191,1.18191,0
2018/05/18,16:07:00,1.18201,1.18201,1.18171,1.18176,0
2018/05/18,16:08:00,1.18176,1.18186,1.18156,1.18161,0
2018/05/18,16:09:00,1.18161,1.18181,1.18161,1.18171,0
2018/05/18,16:10:00,1.18176,1.18191,1.18171,1.18186,0
2018/05/18,16:11:00,1.18186,1.18191,1.18166,1.18171,0
2018/05/18,16:12:00,1.18176,1.18201,1.18176,1.18181,0
2018/05/18,16:13:00,1.18181,1.18196,1.18176,1.18191,0
2018/05/18,16:14:00,1.18191,1.18196,1.18186,1.18196,0
2018/05/18,16:15:00,1.18191,1.18191,1.18181,1.18186,0
2018/05/18,16:16:00,1.18181,1.18191,1.18181,1.18186,0
2018/05/18,16:17:00,1.18186,1.18186,1.18156,1.18161,0
2018/05/18,16:18:00,1.18166,1.18166,1.18156,1.18161,0
2018/05/18,16:19:00,1.18156,1.18156,1.18146,1.18151,0
2018/05/18,16:20:00,1.18156,1.18161,1.18146,1.18146,0
2018/05/18,16:21:00,1.18136,1.18186,1.18136,1.18186,0
2018/05/18,16:22:00,1.18181,1.18181,1.18151,1.18151,0
2018/05/18,16:23:00,1.18151,1.18151,1.18146,1.18146,0
2018/05/18,16:24:00,1.18151,1.18166,1.18146,1.18166,0
2018/05/18,16:25:00,1.18171,1.18176,1.18161,1.18161,0
2018/05/18,16:26:00,1.18161,1.18161,1.18151,1.18161,0
2018/05/18,16:27:00,1.18161,1.18166,1.18146,1.18146,0
2018/05/18,16:28:00,1.18151,1.18156,1.18146,1.18156,0
2018/05/18,16:29:00,1.18161,1.18186,1.18151,1.18186,0
2018/05/18,16:30:00,1.18186,1.18191,1.18176,1.18181,0
2018/05/18,16:31:00,1.18186,1.18191,1.18166,1.18166,0
2018/05/18,16:32:00,1.18166,1.18166,1.18156,1.18156,0
2018/05/18,16:33:00,1.18151,1.18161,1.18151,1.18161,0
2018/05/18,16:34:00,1.18166,1.18176,1.18161,1.18171,0
2018/05/18,16:35:00,1.18171,1.18171,1.18151,1.18166,0
2018/05/18,16:36:00,1.18166,1.18171,1.18161,1.18166,0
2018/05/18,16:37:00,1.18166,1.18176,1.18166,1.18171,0
2018/05/18,16:38:00,1.18176,1.18176,1.18161,1.18171,0
2018/05/18,16:39:00,1.18171,1.18186,1.18171,1.18186,0
2018/05/18,16:40:00,1.18186,1.18186,1.18181,1.18186,0
2018/05/18,16:41:00,1.18196,1.18206,1.18191,1.18201,0
2018/05/18,16:42:00,1.18201,1.18201,1.18166,1.18166,0
2018/05/18,16:43:00,1.18171,1.18181,1.18171,1.18171,0
2018/05/18,16:44:00,1.18171,1.18171,1.18156,1.18166,0
2018/05/18,16:45:00,1.18161,1.18191,1.18161,1.18181,0
2018/05/18,16:46:00,1.18181,1.18186,1.18161,1.18161,0
2018/05/18,16:47:00,1.18166,1.18171,1.18156,1.18166,0
2018/05/18,16:48:00,1.18166,1.18181,1.18156,1.18156,0
2018/05/18,16:49:00,1.18151,1.18151,1.18116,1.18121,0
2018/05/18,16:50:00,1.18126,1.18126,1.18091,1.18101,0
2018/05/18,16:51:00,1.18096,1.18111,1.18096,1.18101,0
2018/05/18,16:52:00,1.18096,1.18111,1.18081,1.18096,0
2018/05/18,16:53:00,1.18096,1.18111,1.18091,1.18111,0
2018/05/18,16:54:00,1.18111,1.18121,1.18106,1.18106,0
2018/05/18,16:55:00,1.18096,1.18131,1.18096,1.18121,0
2018/05/18,16:56:00,1.18121,1.18141,1.18121,1.18141,0
2018/05/18,16:57:00,1.18136,1.18146,1.18121,1.18141,0
2018/05/18,16:58:00,1.18136,1.18146,1.18131,1.18146,0
2018/05/18,16:59:00,1.18141,1.18141,1.18116,1.18141,0
2018/05/18,17:00:00,1.18136,1.18141,1.18126,1.18136,0
2018/05/18,17:01:00,1.18131,1.18141,1.18116,1.18121,0
2018/05/18,17:02:00,1.18116,1.18136,1.18106,1.18131,0
2018/05/18,17:03:00,1.18131,1.18136,1.18116,1.18116,0
2018/05/18,17:04:00,1.18111,1.18136,1.18111,1.18136,0
2018/05/18,17:05:00,1.18131,1.18136,1.18111,1.18131,0
2018/05/18,17:06:00,1.18131,1.18151,1.18126,1.18146,0
2018/05/18,17:07:00,1.18141,1.18146,1.18131,1.18131,0
2018/05/18,17:08:00,1.18126,1.18131,1.18106,1.18111,0
2018/05/18,17:09:00,1.18116,1.18116,1.18086,1.18096,0
2018/05/18,17:10:00,1.18096,1.18106,1.18096,1.18101,0
2018/05/18,17:11:00,1.18101,1.18111,1.18091,1.18106,0
2018/05/18,17:12:00,1.18106,1.18126,1.18101,1.18121,0
2018/05/18,17:13:00,1.18116,1.18126,1.18111,1.18126,0
2018/05/18,17:14:00,1.18121,1.18141,1.18121,1.18131,0
2018/05/18,17:15:00,1.18126,1.18126,1.18121,1.18121,0
2018/05/18,17:16:00,1.18116,1.18121,1.18101,1.18121,0
2018/05/18,17:17:00,1.18116,1.18116,1.18076,1.18086,0
2018/05/18,17:18:00,1.18086,1.18086,1.18071,1.18081,0
2018/05/18,17:19:00,1.18076,1.18076,1.18071,1.18076,0
2018/05/18,17:20:00,1.18071,1.18081,1.18066,1.18081,0
2018/05/18,17:21:00,1.18076,1.18086,1.18071,1.18081,0
2018/05/18,17:22:00,1.18086,1.18101,1.18086,1.18101,0
2018/05/18,17:23:00,1.18101,1.18111,1.18091,1.18096,0
2018/05/18,17:24:00,1.18091,1.18096,1.18061,1.18071,0
2018/05/18,17:25:00,1.18076,1.18081,1.18071,1.18076,0
2018/05/18,17:26:00,1.18081,1.18081,1.18066,1.18076,0
2018/05/18,17:27:00,1.18086,1.18091,1.18081,1.18086,0
2018/05/18,17:28:00,1.18081,1.18081,1.18061,1.18071,0
2018/05/18,17:29:00,1.18066,1.18071,1.18056,1.18066,0
2018/05/18,17:30:00,1.18061,1.18071,1.18061,1.18061,0
2018/05/18,17:31:00,1.18066,1.18081,1.18066,1.18076,0
2018/05/18,17:32:00,1.18071,1.18081,1.18071,1.18071,0
2018/05/18,17:33:00,1.18071,1.18076,1.18066,1.18076,0
2018/05/18,17:34:00,1.18071,1.18071,1.18056,1.18056,0
2018/05/18,17:35:00,1.18061,1.18076,1.18061,1.18071,0
2018/05/18,17:36:00,1.18076,1.18086,1.18071,1.18086,0
2018/05/18,17:37:00,1.18091,1.18096,1.18076,1.18076,0
2018/05/18,17:38:00,1.18076,1.18111,1.18076,1.18111,0
2018/05/18,17:39:00,1.18111,1.18131,1.18106,1.18106,0
2018/05/18,17:40:00,1.18111,1.18111,1.18096,1.18101,0
2018/05/18,17:41:00,1.18101,1.18121,1.18091,1.18101,0
2018/05/18,17:42:00,1.18096,1.18096,1.18076,1.18096,0
2018/05/18,17:43:00,1.18096,1.18116,1.18096,1.18116,0
2018/05/18,17:44:00,1.18126,1.18126,1.18101,1.18106,0
2018/05/18,17:45:00,1.18111,1.18111,1.18091,1.18096,0
2018/05/18,17:46:00,1.18101,1.18116,1.18096,1.18116,0
2018/05/18,17:47:00,1.18121,1.18136,1.18121,1.18121,0
2018/05/18,17:48:00,1.18121,1.18131,1.18116,1.18131,0
2018/05/18,17:49:00,1.18126,1.18131,1.18111,1.18116,0
2018/05/18,17:50:00,1.18116,1.18131,1.18116,1.18131,0
2018/05/18,17:51:00,1.18131,1.18141,1.18131,1.18136,0
2018/05/18,17:52:00,1.18131,1.18131,1.18121,1.18126,0
2018/05/18,17:53:00,1.18121,1.18141,1.18116,1.18136,0
2018/05/18,17:54:00,1.18131,1.18141,1.18131,1.18141,0
2018/05/18,17:55:00,1.18136,1.18151,1.18126,1.18146,0
2018/05/18,17:56:00,1.18141,1.18141,1.18126,1.18131,0
2018/05/18,17:57:00,1.18131,1.18131,1.18106,1.18111,0
2018/05/18,17:58:00,1.18111,1.18111,1.18086,1.18091,0
2018/05/18,17:59:00,1.18086,1.18096,1.18076,1.18086,0
2018/05/18,18:00:00,1.18081,1.18081,1.18071,1.18071,0
2018/05/18,18:01:00,1.18066,1.18076,1.18061,1.18076,0
2018/05/18,18:02:00,1.18076,1.18106,1.18076,1.18101,0
2018/05/18,18:03:00,1.18096,1.18101,1.18071,1.18071,0
2018/05/18,18:04:00,1.18071,1.18091,1.18071,1.18091,0
2018/05/18,18:05:00,1.18086,1.18106,1.18086,1.18101,0
2018/05/18,18:06:00,1.18101,1.18101,1.18056,1.18056,0
2018/05/18,18:07:00,1.18051,1.18051,1.18026,1.18026,0
2018/05/18,18:08:00,1.18026,1.18031,1.18011,1.18021,0
2018/05/18,18:09:00,1.18021,1.18041,1.18016,1.18041,0
2018/05/18,18:10:00,1.18036,1.18036,1.18021,1.18021,0
2018/05/18,18:11:00,1.18026,1.18046,1.18026,1.18046,0
2018/05/18,18:12:00,1.18046,1.18046,1.18031,1.18036,0
2018/05/18,18:13:00,1.18036,1.18051,1.18036,1.18046,0
2018/05/18,18:14:00,1.18046,1.18046,1.18036,1.18046,0
2018/05/18,18:15:00,1.18041,1.18041,1.18031,1.18036,0
2018/05/18,18:16:00,1.18031,1.18036,1.17986,1.17991,0
2018/05/18,18:17:00,1.17986,1.17996,1.17981,1.17986,0
2018/05/18,18:18:00,1.17991,1.17996,1.17976,1.17981,0
2018/05/18,18:19:00,1.17981,1.17981,1.17971,1.17971,0
2018/05/18,18:20:00,1.17976,1.17976,1.17946,1.17956,0
2018/05/18,18:21:00,1.17956,1.17981,1.17956,1.17981,0
2018/05/18,18:22:00,1.17976,1.17981,1.17966,1.17971,0
2018/05/18,18:23:00,1.17976,1.17986,1.17961,1.17966,0
2018/05/18,18:24:00,1.17971,1.17991,1.17966,1.17991,0
2018/05/18,18:25:00,1.17986,1.17991,1.17976,1.17981,0
2018/05/18,18:26:00,1.17981,1.17986,1.17971,1.17981,0
2018/05/18,18:27:00,1.17976,1.17991,1.17971,1.17991,0
2018/05/18,18:28:00,1.17986,1.17996,1.17976,1.17996,0
2018/05/18,18:29:00,1.17991,1.17996,1.17991,1.17996,0
2018/05/18,18:30:00,1.17991,1.17996,1.17956,1.17961,0
2018/05/18,18:31:00,1.17966,1.17971,1.17956,1.17961,0
2018/05/18,18:32:00,1.17966,1.17976,1.17961,1.17971,0
2018/05/18,18:33:00,1.17971,1.17971,1.17951,1.17951,0
2018/05/18,18:34:00,1.17951,1.17966,1.17951,1.17956,0
2018/05/18,18:35:00,1.17951,1.17966,1.17946,1.17951,0
2018/05/18,18:36:00,1.17946,1.17956,1.17936,1.17936,0
2018/05/18,18:37:00,1.17941,1.17941,1.17931,1.17936,0
2018/05/18,18:38:00,1.17936,1.17936,1.17921,1.17921,0
2018/05/18,18:39:00,1.17921,1.17921,1.17896,1.17911,0
2018/05/18,18:40:00,1.17916,1.17916,1.17866,1.17881,0
2018/05/18,18:41:00,1.17876,1.17891,1.17836,1.17861,0
2018/05/18,18:42:00,1.17861,1.17866,1.17836,1.17841,0
2018/05/18,18:43:00,1.17846,1.17861,1.17846,1.17856,0
2018/05/18,18:44:00,1.17856,1.17861,1.17841,1.17846,0
2018/05/18,18:45:00,1.17846,1.17846,1.17816,1.17816,0
2018/05/18,18:46:00,1.17811,1.17836,1.17811,1.17836,0
2018/05/18,18:47:00,1.17836,1.17861,1.17836,1.17861,0
2018/05/18,18:48:00,1.17856,1.17861,1.17841,1.17841,0
2018/05/18,18:49:00,1.17846,1.17861,1.17816,1.17821,0
2018/05/18,18:50:00,1.17821,1.17841,1.17821,1.17836,0
2018/05/18,18:51:00,1.17836,1.17846,1.17826,1.17846,0
2018/05/18,18:52:00,1.17841,1.17841,1.17826,1.17826,0
2018/05/18,18:53:00,1.17831,1.17831,1.17806,1.17806,0
2018/05/18,18:54:00,1.17806,1.17806,1.17781,1.17796,0
2018/05/18,18:55:00,1.17796,1.17821,1.17796,1.17816,0
2018/05/18,18:56:00,1.17811,1.17821,1.17781,1.17791,0
2018/05/18,18:57:00,1.17791,1.17806,1.17791,1.17791,0
2018/05/18,18:58:00,1.17786,1.17806,1.17756,1.17806,0
2018/05/18,18:59:00,1.17806,1.17806,1.17791,1.17791,0
2018/05/18,19:00:00,1.17791,1.17801,1.17771,1.17771,0
2018/05/18,19:01:00,1.17771,1.17816,1.17771,1.17806,0
2018/05/18,19:02:00,1.17801,1.17811,1.17791,1.17791,0
2018/05/18,19:03:00,1.17796,1.17801,1.17796,1.17801,0
2018/05/18,19:04:00,1.17801,1.17816,1.17801,1.17816,0
2018/05/18,19:05:00,1.17811,1.17811,1.17796,1.17801,0
2018/05/18,19:06:00,1.17806,1.17821,1.17801,1.17821,0
2018/05/18,19:07:00,1.17821,1.17821,1.17806,1.17806,0
2018/05/18,19:08:00,1.17806,1.17811,1.17801,1.17811,0
2018/05/18,19:09:00,1.17806,1.17816,1.17806,1.17816,0
2018/05/18,19:10:00,1.17816,1.17821,1.17811,1.17821,0
2018/05/18,19:11:00,1.17821,1.17841,1.17821,1.17831,0
2018/05/18,19:12:00,1.17836,1.17836,1.17826,1.17826,0
2018/05/18,19:13:00,1.17831,1.17841,1.17831,1.17841,0
2018/05/18,19:14:00,1.17841,1.17846,1.17836,1.17836,0
2018/05/18,19:15:00,1.17841,1.17851,1.17836,1.17851,0
2018/05/18,19:16:00,1.17846,1.17851,1.17841,1.17841,0
2018/05/18,19:17:00,1.17841,1.17851,1.17836,1.17846,0
2018/05/18,19:18:00,1.17851,1.17851,1.17846,1.17851,0
2018/05/18,19:19:00,1.17856,1.17861,1.17856,1.17861,0
2018/05/18,19:20:00,1.17856,1.17881,1.17856,1.17876,0
2018/05/18,19:21:00,1.17881,1.17881,1.17866,1.17866,0
2018/05/18,19:22:00,1.17866,1.17871,1.17836,1.17836,0
2018/05/18,19:23:00,1.17836,1.17871,1.17836,1.17856,0
2018/05/18,19:24:00,1.17856,1.17856,1.17851,1.17851,0
2018/05/18,19:25:00,1.17856,1.17856,1.17836,1.17846,0
2018/05/18,19:26:00,1.17836,1.17841,1.17831,1.17836,0
2018/05/18,19:27:00,1.17836,1.17851,1.17831,1.17846,0
2018/05/18,19:28:00,1.17841,1.17841,1.17801,1.17801,0
2018/05/18,19:29:00,1.17796,1.17826,1.17796,1.17821,0
2018/05/18,19:30:00,1.17826,1.17841,1.17821,1.17826,0
2018/05/18,19:31:00,1.17821,1.17836,1.17801,1.17806,0
2018/05/18,19:32:00,1.17806,1.17826,1.17796,1.17821,0
2018/05/18,19:33:00,1.17821,1.17831,1.17806,1.17806,0
2018/05/18,19:34:00,1.17811,1.17846,1.17811,1.17841,0
2018/05/18,19:35:00,1.17846,1.17846,1.17826,1.17836,0
2018/05/18,19:36:00,1.17836,1.17836,1.17821,1.17831,0
2018/05/18,19:37:00,1.17826,1.17846,1.17816,1.17846,0
2018/05/18,19:38:00,1.17846,1.17871,1.17846,1.17866,0
2018/05/18,19:39:00,1.17866,1.17881,1.17861,1.17861,0
2018/05/18,19:40:00,1.17861,1.17866,1.17841,1.17841,0
2018/05/18,19:41:00,1.17841,1.17851,1.17831,1.17831,0
2018/05/18,19:42:00,1.17831,1.17841,1.17826,1.17826,0
2018/05/18,19:43:00,1.17821,1.17846,1.17821,1.17836,0
2018/05/18,19:44:00,1.17841,1.17851,1.17836,1.17841,0
2018/05/18,19:45:00,1.17841,1.17846,1.17836,1.17846,0
2018/05/18,19:46:00,1.17841,1.17846,1.17816,1.17826,0
2018/05/18,19:47:00,1.17826,1.17841,1.17821,1.17836,0
2018/05/18,19:48:00,1.17841,1.17846,1.17841,1.17846,0
2018/05/18,19:49:00,1.17846,1.17846,1.17826,1.17836,0
2018/05/18,19:50:00,1.17831,1.17846,1.17821,1.17826,0
2018/05/18,19:51:00,1.17826,1.17826,1.17811,1.17816,0
2018/05/18,19:52:00,1.17821,1.17831,1.17811,1.17826,0
2018/05/18,19:53:00,1.17831,1.17836,1.17821,1.17821,0
2018/05/18,19:54:00,1.17821,1.17831,1.17821,1.17831,0
2018/05/18,19:55:00,1.17826,1.17831,1.17796,1.17796,0
2018/05/18,19:56:00,1.17791,1.17811,1.17786,1.17801,0
2018/05/18,19:57:00,1.17806,1.17806,1.17776,1.17806,0
2018/05/18,19:58:00,1.17801,1.17816,1.17796,1.17816,0
2018/05/18,19:59:00,1.17811,1.17831,1.17811,1.17821,0
2018/05/18,20:00:00,1.17816,1.17826,1.17811,1.17821,0
2018/05/18,20:01:00,1.17816,1.17821,1.17791,1.17796,0
2018/05/18,20:02:00,1.17791,1.17796,1.17791,1.17791,0
2018/05/18,20:03:00,1.17796,1.17806,1.17771,1.17806,0
2018/05/18,20:04:00,1.17801,1.17806,1.17791,1.17801,0
2018/05/18,20:05:00,1.17796,1.17801,1.17791,1.17796,0
2018/05/18,20:06:00,1.17791,1.17816,1.17791,1.17811,0
2018/05/18,20:07:00,1.17816,1.17816,1.17806,1.17811,0
2018/05/18,20:08:00,1.17816,1.17826,1.17811,1.17811,0
2018/05/18,20:09:00,1.17811,1.17811,1.17791,1.17791,0
2018/05/18,20:10:00,1.17796,1.17801,1.17786,1.17796,0
2018/05/18,20:11:00,1.17791,1.17816,1.17791,1.17806,0
2018/05/18,20:12:00,1.17811,1.17821,1.17806,1.17806,0
2018/05/18,20:13:00,1.17801,1.17816,1.17801,1.17806,0
2018/05/18,20:14:00,1.17801,1.17831,1.17801,1.17831,0
2018/05/18,20:15:00,1.17831,1.17846,1.17826,1.17846,0
2018/05/18,20:16:00,1.17846,1.17846,1.17826,1.17826,0
2018/05/18,20:17:00,1.17831,1.17851,1.17826,1.17851,0
2018/05/18,20:18:00,1.17851,1.17861,1.17846,1.17856,0
2018/05/18,20:19:00,1.17856,1.17861,1.17841,1.17856,0
2018/05/18,20:20:00,1.17861,1.17861,1.17846,1.17856,0
2018/05/18,20:21:00,1.17856,1.17856,1.17846,1.17846,0
2018/05/18,20:22:00,1.17856,1.17856,1.17841,1.17841,0
2018/05/18,20:23:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/18,20:24:00,1.17846,1.17856,1.17846,1.17846,0
2018/05/18,20:25:00,1.17851,1.17856,1.17841,1.17841,0
2018/05/18,20:26:00,1.17841,1.17846,1.17831,1.17846,0
2018/05/18,20:27:00,1.17831,1.17841,1.17801,1.17806,0
2018/05/18,20:28:00,1.17796,1.17796,1.17751,1.17756,0
2018/05/18,20:29:00,1.17756,1.17761,1.17736,1.17741,0
2018/05/18,20:30:00,1.17741,1.17756,1.17731,1.17731,0
2018/05/18,20:31:00,1.17736,1.17781,1.17736,1.17771,0
2018/05/18,20:32:00,1.17776,1.17786,1.17771,1.17786,0
2018/05/18,20:33:00,1.17781,1.17816,1.17781,1.17816,0
2018/05/18,20:34:00,1.17816,1.17816,1.17796,1.17816,0
2018/05/18,20:35:00,1.17816,1.17821,1.17816,1.17816,0
2018/05/18,20:36:00,1.17816,1.17821,1.17811,1.17821,0
2018/05/18,20:37:00,1.17816,1.17831,1.17811,1.17831,0
2018/05/18,20:38:00,1.17831,1.17836,1.17826,1.17826,0
2018/05/18,20:39:00,1.17821,1.17841,1.17821,1.17836,0
2018/05/18,20:40:00,1.17836,1.17841,1.17831,1.17836,0
2018/05/18,20:41:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/18,20:42:00,1.17841,1.17846,1.17831,1.17841,0
2018/05/18,20:43:00,1.17841,1.17846,1.17841,1.17846,0
2018/05/18,20:44:00,1.17851,1.17851,1.17836,1.17841,0
2018/05/18,20:45:00,1.17846,1.17851,1.17841,1.17846,0
2018/05/18,20:46:00,1.17846,1.17856,1.17841,1.17856,0
2018/05/18,20:47:00,1.17851,1.17856,1.17841,1.17846,0
2018/05/18,20:48:00,1.17841,1.17846,1.17826,1.17831,0
2018/05/18,20:49:00,1.17831,1.17851,1.17826,1.17841,0
2018/05/18,20:50:00,1.17836,1.17836,1.17811,1.17816,0
2018/05/18,20:51:00,1.17816,1.17836,1.17816,1.17831,0
2018/05/18,20:52:00,1.17831,1.17851,1.17831,1.17851,0
2018/05/18,20:53:00,1.17851,1.17861,1.17851,1.17851,0
2018/05/18,20:54:00,1.17851,1.17851,1.17826,1.17826,0
2018/05/18,20:55:00,1.17826,1.17831,1.17821,1.17821,0
2018/05/18,20:56:00,1.17821,1.17846,1.17821,1.17841,0
2018/05/18,20:57:00,1.17846,1.17876,1.17841,1.17876,0
2018/05/18,20:58:00,1.17876,1.17896,1.17861,1.17891,0
2018/05/18,20:59:00,1.17886,1.17886,1.17846,1.17851,0
2018/05/18,21:00:00,1.17851,1.17861,1.17841,1.17841,0
2018/05/18,21:01:00,1.17846,1.17851,1.17821,1.17831,0
2018/05/18,21:02:00,1.17831,1.17841,1.17831,1.17831,0
2018/05/18,21:03:00,1.17831,1.17831,1.17801,1.17806,0
2018/05/18,21:04:00,1.17811,1.17851,1.17806,1.17841,0
2018/05/18,21:05:00,1.17841,1.17846,1.17831,1.17836,0
2018/05/18,21:06:00,1.17836,1.17841,1.17831,1.17836,0
2018/05/18,21:07:00,1.17836,1.17836,1.17821,1.17826,0
2018/05/18,21:08:00,1.17826,1.17851,1.17826,1.17836,0
2018/05/18,21:09:00,1.17831,1.17846,1.17831,1.17846,0
2018/05/18,21:10:00,1.17846,1.17851,1.17841,1.17841,0
2018/05/18,21:11:00,1.17841,1.17861,1.17836,1.17836,0
2018/05/18,21:12:00,1.17836,1.17841,1.17821,1.17821,0
2018/05/18,21:13:00,1.17821,1.17821,1.17786,1.17791,0
2018/05/18,21:14:00,1.17796,1.17811,1.17791,1.17811,0
2018/05/18,21:15:00,1.17811,1.17821,1.17801,1.17816,0
2018/05/18,21:16:00,1.17821,1.17826,1.17811,1.17811,0
2018/05/18,21:17:00,1.17816,1.17831,1.17816,1.17831,0
2018/05/18,21:18:00,1.17831,1.17851,1.17831,1.17851,0
2018/05/18,21:19:00,1.17846,1.17846,1.17826,1.17826,0
2018/05/18,21:20:00,1.17831,1.17836,1.17821,1.17821,0
2018/05/18,21:21:00,1.17821,1.17826,1.17806,1.17821,0
2018/05/18,21:22:00,1.17826,1.17831,1.17781,1.17791,0
2018/05/18,21:23:00,1.17786,1.17806,1.17786,1.17801,0
2018/05/18,21:24:00,1.17801,1.17801,1.17781,1.17786,0
2018/05/18,21:25:00,1.17791,1.17811,1.17791,1.17801,0
2018/05/18,21:26:00,1.17796,1.17816,1.17786,1.17811,0
2018/05/18,21:27:00,1.17806,1.17811,1.17806,1.17811,0
2018/05/18,21:28:00,1.17816,1.17821,1.17811,1.17821,0
2018/05/18,21:29:00,1.17821,1.17821,1.17816,1.17816,0
2018/05/18,21:30:00,1.17816,1.17841,1.17816,1.17836,0
2018/05/18,21:31:00,1.17836,1.17846,1.17821,1.17831,0
2018/05/18,21:32:00,1.17826,1.17826,1.17796,1.17801,0
2018/05/18,21:33:00,1.17801,1.17816,1.17791,1.17791,0
2018/05/18,21:34:00,1.17796,1.17806,1.17776,1.17776,0
2018/05/18,21:35:00,1.17776,1.17781,1.17756,1.17766,0
2018/05/18,21:36:00,1.17761,1.17771,1.17751,1.17751,0
2018/05/18,21:37:00,1.17756,1.17761,1.17736,1.17761,0
2018/05/18,21:38:00,1.17761,1.17791,1.17761,1.17786,0
2018/05/18,21:39:00,1.17781,1.17801,1.17771,1.17781,0
2018/05/18,21:40:00,1.17786,1.17806,1.17786,1.17796,0
2018/05/18,21:41:00,1.17801,1.17811,1.17781,1.17781,0
2018/05/18,21:42:00,1.17786,1.17821,1.17781,1.17821,0
2018/05/18,21:43:00,1.17831,1.17831,1.17816,1.17826,0
2018/05/18,21:44:00,1.17831,1.17831,1.17821,1.17821,0
2018/05/18,21:45:00,1.17826,1.17831,1.17796,1.17796,0
2018/05/18,21:46:00,1.17796,1.17796,1.17761,1.17766,0
2018/05/18,21:47:00,1.17771,1.17771,1.17711,1.17721,0
2018/05/18,21:48:00,1.17711,1.17741,1.17706,1.17736,0
2018/05/18,21:49:00,1.17741,1.17741,1.17691,1.17691,0
2018/05/18,21:50:00,1.17696,1.17706,1.17666,1.17666,0
2018/05/18,21:51:00,1.17666,1.17681,1.17646,1.17651,0
2018/05/18,21:52:00,1.17651,1.17666,1.17626,1.17631,0
2018/05/18,21:53:00,1.17631,1.17651,1.17621,1.17651,0
2018/05/18,21:54:00,1.17651,1.17671,1.17641,1.17641,0
2018/05/18,21:55:00,1.17641,1.17671,1.17631,1.17671,0
2018/05/18,21:56:00,1.17666,1.17696,1.17656,1.17691,0
2018/05/18,21:57:00,1.17691,1.17701,1.17681,1.17691,0
2018/05/18,21:58:00,1.17691,1.17696,1.17671,1.17691,0
2018/05/18,21:59:00,1.17696,1.17711,1.17686,1.17696,0
2018/05/18,22:00:00,1.17696,1.17711,1.17686,1.17701,0
2018/05/18,22:01:00,1.17701,1.17736,1.17696,1.17726,0
2018/05/18,22:02:00,1.17721,1.17731,1.17716,1.17726,0
2018/05/18,22:03:00,1.17716,1.17726,1.17691,1.17706,0
2018/05/18,22:04:00,1.17706,1.17731,1.17706,1.17726,0
2018/05/18,22:05:00,1.17731,1.17731,1.17681,1.17701,0
2018/05/18,22:06:00,1.17696,1.17716,1.17681,1.17686,0
2018/05/18,22:07:00,1.17681,1.17696,1.17621,1.17646,0
2018/05/18,22:08:00,1.17646,1.17661,1.17636,1.17656,0
2018/05/18,22:09:00,1.17641,1.17671,1.17621,1.17621,0
2018/05/18,22:10:00,1.17621,1.17626,1.17611,1.17621,0
2018/05/18,22:11:00,1.17621,1.17621,1.17566,1.17576,0
2018/05/18,22:12:00,1.17576,1.17596,1.17576,1.17596,0
2018/05/18,22:13:00,1.17601,1.17601,1.17566,1.17571,0
2018/05/18,22:14:00,1.17576,1.17581,1.17551,1.17571,0
2018/05/18,22:15:00,1.17571,1.17596,1.17566,1.17591,0
2018/05/18,22:16:00,1.17591,1.17621,1.17591,1.17606,0
2018/05/18,22:17:00,1.17601,1.17611,1.17591,1.17611,0
2018/05/18,22:18:00,1.17611,1.17611,1.17591,1.17601,0
2018/05/18,22:19:00,1.17596,1.17611,1.17581,1.17586,0
2018/05/18,22:20:00,1.17586,1.17591,1.17566,1.17586,0
2018/05/18,22:21:00,1.17591,1.17596,1.17581,1.17591,0
2018/05/18,22:22:00,1.17586,1.17601,1.17581,1.17601,0
2018/05/18,22:23:00,1.17596,1.17606,1.17596,1.17606,0
2018/05/18,22:24:00,1.17606,1.17606,1.17571,1.17576,0
2018/05/18,22:25:00,1.17571,1.17571,1.17551,1.17561,0
2018/05/18,22:26:00,1.17561,1.17561,1.17541,1.17541,0
2018/05/18,22:27:00,1.17541,1.17551,1.17531,1.17546,0
2018/05/18,22:28:00,1.17546,1.17566,1.17546,1.17561,0
2018/05/18,22:29:00,1.17566,1.17591,1.17566,1.17586,0
2018/05/18,22:30:00,1.17591,1.17591,1.17586,1.17591,0
2018/05/18,22:31:00,1.17586,1.17596,1.17561,1.17591,0
2018/05/18,22:32:00,1.17591,1.17621,1.17591,1.17606,0
2018/05/18,22:33:00,1.17611,1.17646,1.17611,1.17646,0
2018/05/18,22:34:00,1.17646,1.17661,1.17646,1.17661,0
2018/05/18,22:35:00,1.17656,1.17656,1.17636,1.17656,0
2018/05/18,22:36:00,1.17661,1.17676,1.17651,1.17666,0
2018/05/18,22:37:00,1.17666,1.17671,1.17646,1.17646,0
2018/05/18,22:38:00,1.17641,1.17651,1.17631,1.17651,0
2018/05/18,22:39:00,1.17651,1.17651,1.17641,1.17651,0
2018/05/18,22:40:00,1.17646,1.17651,1.17626,1.17631,0
2018/05/18,22:41:00,1.17631,1.17641,1.17626,1.17631,0
2018/05/18,22:42:00,1.17631,1.17636,1.17601,1.17626,0
2018/05/18,22:43:00,1.17631,1.17631,1.17606,1.17626,0
2018/05/18,22:44:00,1.17621,1.17631,1.17616,1.17626,0
2018/05/18,22:45:00,1.17626,1.17651,1.17626,1.17636,0
2018/05/18,22:46:00,1.17636,1.17636,1.17621,1.17621,0
2018/05/18,22:47:00,1.17626,1.17646,1.17621,1.17641,0
2018/05/18,22:48:00,1.17646,1.17666,1.17641,1.17666,0
2018/05/18,22:49:00,1.17666,1.17671,1.17656,1.17661,0
2018/05/18,22:50:00,1.17661,1.17661,1.17641,1.17646,0
2018/05/18,22:51:00,1.17651,1.17666,1.17651,1.17651,0
2018/05/18,22:52:00,1.17646,1.17646,1.17566,1.17581,0
2018/05/18,22:53:00,1.17586,1.17596,1.17561,1.17561,0
2018/05/18,22:54:00,1.17561,1.17581,1.17561,1.17566,0
2018/05/18,22:55:00,1.17561,1.17576,1.17551,1.17571,0
2018/05/18,22:56:00,1.17571,1.17571,1.17551,1.17556,0
2018/05/18,22:57:00,1.17561,1.17576,1.17561,1.17576,0
2018/05/18,22:58:00,1.17581,1.17586,1.17566,1.17576,0
2018/05/18,22:59:00,1.17571,1.17581,1.17566,1.17576,0
2018/05/18,23:00:00,1.17576,1.17581,1.17556,1.17571,0
2018/05/18,23:01:00,1.17576,1.17586,1.17536,1.17536,0
2018/05/18,23:02:00,1.17531,1.17541,1.17526,1.17536,0
2018/05/18,23:03:00,1.17536,1.17546,1.17526,1.17546,0
2018/05/18,23:04:00,1.17546,1.17551,1.17526,1.17531,0
2018/05/18,23:05:00,1.17526,1.17551,1.17526,1.17536,0
2018/05/18,23:06:00,1.17541,1.17551,1.17536,1.17536,0
2018/05/18,23:07:00,1.17541,1.17541,1.17531,1.17531,0
2018/05/18,23:08:00,1.17526,1.17531,1.17526,1.17526,0
2018/05/18,23:09:00,1.17531,1.17536,1.17516,1.17516,0
2018/05/18,23:10:00,1.17516,1.17521,1.17506,1.17511,0
2018/05/18,23:11:00,1.17516,1.17546,1.17511,1.17541,0
2018/05/18,23:12:00,1.17546,1.17571,1.17536,1.17561,0
2018/05/18,23:13:00,1.17561,1.17566,1.17551,1.17561,0
2018/05/18,23:14:00,1.17556,1.17586,1.17551,1.17576,0
2018/05/18,23:15:00,1.17576,1.17586,1.17576,1.17586,0
2018/05/18,23:16:00,1.17586,1.17636,1.17586,1.17621,0
2018/05/18,23:17:00,1.17626,1.17631,1.17596,1.17601,0
2018/05/18,23:18:00,1.17601,1.17636,1.17601,1.17636,0
2018/05/18,23:19:00,1.17636,1.17636,1.17621,1.17636,0
2018/05/18,23:20:00,1.17641,1.17671,1.17641,1.17661,0
2018/05/18,23:21:00,1.17661,1.17661,1.17636,1.17641,0
2018/05/18,23:22:00,1.17636,1.17651,1.17626,1.17636,0
2018/05/18,23:23:00,1.17641,1.17641,1.17621,1.17631,0
2018/05/18,23:24:00,1.17636,1.17641,1.17626,1.17626,0
2018/05/18,23:25:00,1.17621,1.17676,1.17621,1.17676,0
2018/05/18,23:26:00,1.17676,1.17681,1.17626,1.17636,0
2018/05/18,23:27:00,1.17636,1.17656,1.17636,1.17636,0
2018/05/18,23:28:00,1.17636,1.17666,1.17621,1.17656,0
2018/05/18,23:29:00,1.17661,1.17671,1.17651,1.17661,0
2018/05/18,23:30:00,1.17656,1.17661,1.17646,1.17656,0
2018/05/18,23:31:00,1.17661,1.17686,1.17661,1.17666,0
2018/05/18,23:32:00,1.17666,1.17691,1.17656,1.17681,0
2018/05/18,23:33:00,1.17676,1.17681,1.17636,1.17641,0
2018/05/18,23:34:00,1.17641,1.17646,1.17601,1.17611,0
2018/05/18,23:35:00,1.17611,1.17661,1.17606,1.17641,0
2018/05/18,23:36:00,1.17641,1.17661,1.17626,1.17646,0
2018/05/18,23:37:00,1.17651,1.17701,1.17646,1.17696,0
2018/05/18,23:38:00,1.17696,1.17731,1.17696,1.17726,0
2018/05/18,23:39:00,1.17721,1.17731,1.17696,1.17696,0
2018/05/18,23:40:00,1.17701,1.17741,1.17696,1.17721,0
2018/05/18,23:41:00,1.17716,1.17761,1.17701,1.17751,0
2018/05/18,23:42:00,1.17756,1.17761,1.17736,1.17741,0
2018/05/18,23:43:00,1.17741,1.17761,1.17721,1.17721,0
2018/05/18,23:44:00,1.17721,1.17731,1.17691,1.17701,0
2018/05/18,23:45:00,1.17701,1.17706,1.17661,1.17661,0
2018/05/18,23:46:00,1.17661,1.17701,1.17661,1.17701,0
2018/05/18,23:47:00,1.17701,1.17741,1.17701,1.17731,0
2018/05/18,23:48:00,1.17731,1.17736,1.17696,1.17706,0
2018/05/18,23:49:00,1.17706,1.17711,1.17686,1.17691,0
2018/05/18,23:50:00,1.17691,1.17741,1.17691,1.17736,0
2018/05/18,23:51:00,1.17731,1.17761,1.17731,1.17746,0
2018/05/18,23:52:00,1.17746,1.17746,1.17701,1.17701,0
2018/05/18,23:53:00,1.17701,1.17761,1.17701,1.17756,0
2018/05/18,23:54:00,1.17751,1.17776,1.17751,1.17761,0
2018/05/18,23:55:00,1.17766,1.17766,1.17726,1.17756,0
2018/05/18,23:56:00,1.17756,1.17761,1.17726,1.17726,0
2018/05/18,23:57:00,1.17721,1.17726,1.17711,1.17726,0
2018/05/18,23:58:00,1.17726,1.17731,1.17701,1.17716,0
2018/05/18,23:59:00,1.17716,1.17716,1.17691,1.17691,0
2018/05/19,00:00:00,1.17691,1.17721,1.17681,1.17701,0
2018/05/19,00:01:00,1.17701,1.17726,1.17701,1.17711,0
2018/05/19,00:02:00,1.17706,1.17711,1.17691,1.17701,0
2018/05/19,00:03:00,1.17696,1.17726,1.17691,1.17696,0
2018/05/19,00:04:00,1.17696,1.17711,1.17691,1.17696,0
2018/05/19,00:05:00,1.17696,1.17711,1.17686,1.17691,0
2018/05/19,00:06:00,1.17696,1.17696,1.17656,1.17661,0
2018/05/19,00:07:00,1.17666,1.17671,1.17651,1.17666,0
2018/05/19,00:08:00,1.17671,1.17701,1.17671,1.17676,0
2018/05/19,00:09:00,1.17671,1.17676,1.17656,1.17671,0
2018/05/19,00:10:00,1.17666,1.17671,1.17656,1.17671,0
2018/05/19,00:11:00,1.17676,1.17686,1.17671,1.17681,0
2018/05/19,00:12:00,1.17681,1.17721,1.17676,1.17716,0
2018/05/19,00:13:00,1.17716,1.17721,1.17706,1.17711,0
2018/05/19,00:14:00,1.17706,1.17711,1.17691,1.17701,0
2018/05/19,00:15:00,1.17701,1.17701,1.17681,1.17686,0
2018/05/19,00:16:00,1.17691,1.17691,1.17656,1.17661,0
2018/05/19,00:17:00,1.17666,1.17676,1.17661,1.17666,0
2018/05/19,00:18:00,1.17671,1.17696,1.17666,1.17696,0
2018/05/19,00:19:00,1.17696,1.17696,1.17676,1.17691,0
2018/05/19,00:20:00,1.17686,1.17711,1.17686,1.17711,0
2018/05/19,00:21:00,1.17716,1.17721,1.17691,1.17696,0
2018/05/19,00:22:00,1.17696,1.17726,1.17696,1.17716,0
2018/05/19,00:23:00,1.17711,1.17721,1.17671,1.17676,0
2018/05/19,00:24:00,1.17671,1.17691,1.17671,1.17691,0
2018/05/19,00:25:00,1.17686,1.17691,1.17681,1.17681,0
2018/05/19,00:26:00,1.17686,1.17686,1.17656,1.17656,0
2018/05/19,00:27:00,1.17661,1.17671,1.17656,1.17671,0
2018/05/19,00:28:00,1.17666,1.17681,1.17661,1.17676,0
2018/05/19,00:29:00,1.17681,1.17696,1.17681,1.17686,0
2018/05/19,00:30:00,1.17691,1.17701,1.17686,1.17696,0
2018/05/19,00:31:00,1.17701,1.17701,1.17656,1.17666,0
2018/05/19,00:32:00,1.17661,1.17681,1.17661,1.17666,0
2018/05/19,00:33:00,1.17671,1.17676,1.17656,1.17666,0
2018/05/19,00:34:00,1.17661,1.17681,1.17656,1.17661,0
2018/05/19,00:35:00,1.17661,1.17671,1.17656,1.17656,0
2018/05/19,00:36:00,1.17661,1.17661,1.17641,1.17641,0
2018/05/19,00:37:00,1.17636,1.17641,1.17621,1.17641,0
2018/05/19,00:38:00,1.17641,1.17676,1.17641,1.17676,0
2018/05/19,00:39:00,1.17681,1.17706,1.17666,1.17706,0
2018/05/19,00:40:00,1.17701,1.17716,1.17701,1.17711,0
2018/05/19,00:41:00,1.17711,1.17711,1.17691,1.17691,0
2018/05/19,00:42:00,1.17691,1.17716,1.17691,1.17711,0
2018/05/19,00:43:00,1.17716,1.17726,1.17711,1.17711,0
2018/05/19,00:44:00,1.17706,1.17711,1.17691,1.17696,0
2018/05/19,00:45:00,1.17691,1.17701,1.17681,1.17681,0
2018/05/19,00:46:00,1.17686,1.17696,1.17681,1.17681,0
2018/05/19,00:47:00,1.17681,1.17686,1.17671,1.17671,0
2018/05/19,00:48:00,1.17666,1.17681,1.17661,1.17671,0
2018/05/19,00:49:00,1.17671,1.17681,1.17661,1.17671,0
2018/05/19,00:50:00,1.17676,1.17696,1.17671,1.17691,0
2018/05/19,00:51:00,1.17691,1.17696,1.17681,1.17691,0
2018/05/19,00:52:00,1.17696,1.17716,1.17696,1.17706,0
2018/05/19,00:53:00,1.17711,1.17726,1.17696,1.17716,0
2018/05/19,00:54:00,1.17716,1.17746,1.17716,1.17746,0
2018/05/19,00:55:00,1.17746,1.17746,1.17721,1.17721,0
2018/05/19,00:56:00,1.17716,1.17741,1.17716,1.17726,0
2018/05/19,00:57:00,1.17726,1.17746,1.17726,1.17746,0
2018/05/19,00:58:00,1.17746,1.17751,1.17731,1.17751,0
2018/05/19,00:59:00,1.17756,1.17771,1.17756,1.17766,0
2018/05/19,01:00:00,1.17766,1.17776,1.17756,1.17756,0
2018/05/19,01:01:00,1.17751,1.17761,1.17751,1.17756,0
2018/05/19,01:02:00,1.17751,1.17756,1.17741,1.17751,0
2018/05/19,01:03:00,1.17756,1.17781,1.17751,1.17781,0
2018/05/19,01:04:00,1.17781,1.17791,1.17771,1.17781,0
2018/05/19,01:05:00,1.17791,1.17791,1.17776,1.17791,0
2018/05/19,01:06:00,1.17796,1.17796,1.17771,1.17776,0
2018/05/19,01:07:00,1.17781,1.17801,1.17781,1.17786,0
2018/05/19,01:08:00,1.17791,1.17801,1.17786,1.17791,0
2018/05/19,01:09:00,1.17791,1.17821,1.17791,1.17816,0
2018/05/19,01:10:00,1.17821,1.17851,1.17816,1.17851,0
2018/05/19,01:11:00,1.17861,1.17861,1.17831,1.17846,0
2018/05/19,01:12:00,1.17841,1.17846,1.17821,1.17836,0
2018/05/19,01:13:00,1.17831,1.17851,1.17826,1.17846,0
2018/05/19,01:14:00,1.17851,1.17866,1.17841,1.17861,0
2018/05/19,01:15:00,1.17861,1.17861,1.17846,1.17851,0
2018/05/19,01:16:00,1.17851,1.17856,1.17841,1.17851,0
2018/05/19,01:17:00,1.17856,1.17866,1.17851,1.17866,0
2018/05/19,01:18:00,1.17866,1.17881,1.17866,1.17876,0
2018/05/19,01:19:00,1.17876,1.17891,1.17861,1.17871,0
2018/05/19,01:20:00,1.17881,1.17891,1.17871,1.17876,0
2018/05/19,01:21:00,1.17881,1.17886,1.17871,1.17871,0
2018/05/19,01:22:00,1.17871,1.17876,1.17871,1.17871,0
2018/05/19,01:23:00,1.17871,1.17891,1.17871,1.17876,0
2018/05/19,01:24:00,1.17876,1.17886,1.17871,1.17881,0
2018/05/19,01:25:00,1.17881,1.17886,1.17876,1.17886,0
2018/05/19,01:26:00,1.17886,1.17886,1.17851,1.17856,0
2018/05/19,01:27:00,1.17861,1.17861,1.17836,1.17846,0
2018/05/19,01:28:00,1.17851,1.17861,1.17846,1.17856,0
2018/05/19,01:29:00,1.17851,1.17856,1.17831,1.17836,0
2018/05/19,01:30:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/19,01:31:00,1.17851,1.17861,1.17846,1.17846,0
2018/05/19,01:32:00,1.17851,1.17856,1.17846,1.17856,0
2018/05/19,01:33:00,1.17861,1.17861,1.17856,1.17856,0
2018/05/19,01:34:00,1.17861,1.17861,1.17856,1.17856,0
2018/05/19,01:35:00,1.17856,1.17876,1.17856,1.17871,0
2018/05/19,01:36:00,1.17871,1.17876,1.17856,1.17856,0
2018/05/19,01:37:00,1.17861,1.17861,1.17846,1.17846,0
2018/05/19,01:38:00,1.17851,1.17856,1.17846,1.17856,0
2018/05/19,01:39:00,1.17851,1.17861,1.17846,1.17851,0
2018/05/19,01:40:00,1.17856,1.17861,1.17851,1.17851,0
2018/05/19,01:41:00,1.17851,1.17856,1.17851,1.17851,0
2018/05/19,01:42:00,1.17846,1.17861,1.17846,1.17861,0
2018/05/19,01:43:00,1.17861,1.17866,1.17851,1.17866,0
2018/05/19,01:44:00,1.17871,1.17871,1.17866,1.17871,0
2018/05/19,01:45:00,1.17861,1.17871,1.17861,1.17871,0
2018/05/19,01:46:00,1.17866,1.17876,1.17861,1.17866,0
2018/05/19,01:47:00,1.17871,1.17871,1.17851,1.17856,0
2018/05/19,01:48:00,1.17851,1.17866,1.17846,1.17866,0
2018/05/19,01:49:00,1.17861,1.17861,1.17846,1.17856,0
2018/05/19,01:50:00,1.17856,1.17861,1.17846,1.17846,0
2018/05/19,01:51:00,1.17851,1.17856,1.17846,1.17856,0
2018/05/19,01:52:00,1.17861,1.17866,1.17861,1.17861,0
2018/05/19,01:53:00,1.17866,1.17866,1.17861,1.17866,0
2018/05/19,01:54:00,1.17866,1.17866,1.17861,1.17866,0
2018/05/19,01:55:00,1.17861,1.17871,1.17861,1.17866,0
2018/05/19,01:56:00,1.17871,1.17881,1.17871,1.17876,0
2018/05/19,01:57:00,1.17876,1.17886,1.17871,1.17881,0
2018/05/19,01:58:00,1.17881,1.17881,1.17856,1.17866,0
2018/05/19,01:59:00,1.17871,1.17881,1.17846,1.17846,0
2018/05/19,02:00:00,1.17851,1.17851,1.17836,1.17846,0
2018/05/19,02:01:00,1.17851,1.17861,1.17841,1.17841,0
2018/05/19,02:02:00,1.17836,1.17851,1.17836,1.17841,0
2018/05/19,02:03:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/19,02:04:00,1.17851,1.17851,1.17841,1.17846,0
2018/05/19,02:05:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/19,02:06:00,1.17841,1.17841,1.17836,1.17836,0
2018/05/19,02:07:00,1.17841,1.17841,1.17831,1.17836,0
2018/05/19,02:08:00,1.17836,1.17841,1.17831,1.17836,0
2018/05/19,02:09:00,1.17831,1.17841,1.17831,1.17841,0
2018/05/19,02:10:00,1.17836,1.17851,1.17836,1.17846,0
2018/05/19,02:11:00,1.17841,1.17841,1.17831,1.17841,0
2018/05/19,02:12:00,1.17841,1.17841,1.17836,1.17836,0
2018/05/19,02:13:00,1.17836,1.17841,1.17816,1.17816,0
2018/05/19,02:14:00,1.17816,1.17831,1.17816,1.17826,0
2018/05/19,02:15:00,1.17821,1.17826,1.17821,1.17821,0
2018/05/19,02:16:00,1.17821,1.17826,1.17821,1.17821,0
2018/05/19,02:17:00,1.17826,1.17826,1.17821,1.17826,0
2018/05/19,02:18:00,1.17831,1.17831,1.17811,1.17811,0
2018/05/19,02:19:00,1.17811,1.17816,1.17811,1.17811,0
2018/05/19,02:20:00,1.17806,1.17811,1.17786,1.17786,0
2018/05/19,02:21:00,1.17786,1.17811,1.17786,1.17811,0
2018/05/19,02:22:00,1.17806,1.17821,1.17806,1.17816,0
2018/05/19,02:23:00,1.17811,1.17831,1.17806,1.17821,0
2018/05/19,02:24:00,1.17816,1.17821,1.17816,1.17821,0
2018/05/19,02:25:00,1.17821,1.17826,1.17816,1.17826,0
2018/05/19,02:26:00,1.17821,1.17821,1.17806,1.17811,0
2018/05/19,02:27:00,1.17811,1.17811,1.17801,1.17801,0
2018/05/19,02:28:00,1.17796,1.17806,1.17781,1.17806,0
2018/05/19,02:29:00,1.17801,1.17806,1.17786,1.17791,0
2018/05/19,02:30:00,1.17796,1.17806,1.17791,1.17801,0
2018/05/19,02:31:00,1.17806,1.17806,1.17801,1.17801,0
2018/05/19,02:32:00,1.17801,1.17811,1.17796,1.17806,0
2018/05/19,02:33:00,1.17811,1.17821,1.17806,1.17821,0
2018/05/19,02:34:00,1.17816,1.17816,1.17806,1.17816,0
2018/05/19,02:35:00,1.17816,1.17816,1.17806,1.17806,0
2018/05/19,02:37:00,1.17801,1.17801,1.17791,1.17796,0
2018/05/19,02:38:00,1.17801,1.17801,1.17791,1.17796,0
2018/05/19,02:39:00,1.17796,1.17796,1.17786,1.17786,0
2018/05/19,02:40:00,1.17781,1.17781,1.17776,1.17776,0
2018/05/19,02:41:00,1.17781,1.17781,1.17781,1.17781,0
2018/05/19,02:42:00,1.17776,1.17796,1.17776,1.17791,0
2018/05/19,02:43:00,1.17786,1.17791,1.17786,1.17791,0
2018/05/19,02:44:00,1.17791,1.17791,1.17786,1.17786,0
2018/05/19,02:46:00,1.17786,1.17786,1.17771,1.17771,0
2018/05/19,02:47:00,1.17771,1.17771,1.17766,1.17771,0
2018/05/19,02:48:00,1.17766,1.17766,1.17756,1.17756,0
2018/05/19,02:49:00,1.17751,1.17756,1.17736,1.17746,0
2018/05/19,02:50:00,1.17741,1.17751,1.17736,1.17746,0
2018/05/19,02:51:00,1.17746,1.17751,1.17741,1.17746,0
2018/05/19,02:52:00,1.17746,1.17746,1.17741,1.17746,0
2018/05/19,02:53:00,1.17746,1.17751,1.17736,1.17736,0
2018/05/19,02:54:00,1.17731,1.17741,1.17731,1.17736,0
2018/05/19,02:55:00,1.17736,1.17751,1.17736,1.17746,0
2018/05/19,02:56:00,1.17751,1.17751,1.17731,1.17731,0
2018/05/19,02:57:00,1.17736,1.17741,1.17731,1.17741,0
2018/05/19,02:58:00,1.17736,1.17751,1.17731,1.17731,0
2018/05/19,02:59:00,1.17746,1.17761,1.17741,1.17756,0
2018/05/19,03:00:00,1.17751,1.17761,1.17751,1.17756,0
2018/05/19,03:01:00,1.17751,1.17761,1.17741,1.17741,0
2018/05/19,03:02:00,1.17741,1.17761,1.17741,1.17751,0
2018/05/19,03:03:00,1.17751,1.17766,1.17751,1.17766,0
2018/05/19,03:04:00,1.17766,1.17766,1.17761,1.17761,0
2018/05/19,03:05:00,1.17766,1.17766,1.17761,1.17761,0
2018/05/19,03:06:00,1.17761,1.17761,1.17756,1.17761,0
2018/05/19,03:07:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/19,03:08:00,1.17761,1.17761,1.17746,1.17751,0
2018/05/19,03:09:00,1.17751,1.17756,1.17751,1.17756,0
2018/05/19,03:10:00,1.17756,1.17756,1.17731,1.17736,0
2018/05/19,03:11:00,1.17736,1.17736,1.17731,1.17736,0
2018/05/19,03:12:00,1.17736,1.17741,1.17736,1.17741,0
2018/05/19,03:13:00,1.17746,1.17746,1.17741,1.17746,0
2018/05/19,03:14:00,1.17746,1.17746,1.17731,1.17731,0
2018/05/19,03:15:00,1.17726,1.17741,1.17726,1.17741,0
2018/05/19,03:16:00,1.17741,1.17756,1.17741,1.17751,0
2018/05/19,03:17:00,1.17746,1.17746,1.17746,1.17746,0
2018/05/19,03:18:00,1.17751,1.17751,1.17741,1.17746,0
2018/05/19,03:20:00,1.17741,1.17746,1.17741,1.17746,0
2018/05/19,03:21:00,1.17741,1.17741,1.17736,1.17741,0
2018/05/19,03:22:00,1.17741,1.17761,1.17741,1.17761,0
2018/05/19,03:23:00,1.17761,1.17771,1.17761,1.17761,0
2018/05/19,03:25:00,1.17756,1.17761,1.17756,1.17761,0
2018/05/19,03:26:00,1.17761,1.17771,1.17761,1.17761,0
2018/05/19,03:27:00,1.17761,1.17771,1.17761,1.17771,0
2018/05/19,03:29:00,1.17766,1.17771,1.17756,1.17761,0
2018/05/19,03:30:00,1.17761,1.17766,1.17756,1.17761,0
2018/05/19,03:31:00,1.17761,1.17766,1.17756,1.17766,0
2018/05/19,03:32:00,1.17766,1.17771,1.17766,1.17766,0
2018/05/19,03:33:00,1.17766,1.17766,1.17761,1.17766,0
2018/05/19,03:35:00,1.17766,1.17776,1.17766,1.17771,0
2018/05/19,03:36:00,1.17771,1.17776,1.17771,1.17776,0
2018/05/19,03:37:00,1.17771,1.17776,1.17761,1.17766,0
2018/05/19,03:38:00,1.17761,1.17776,1.17756,1.17776,0
2018/05/19,03:39:00,1.17771,1.17786,1.17771,1.17781,0
2018/05/19,03:40:00,1.17781,1.17781,1.17781,1.17781,0
2018/05/19,03:41:00,1.17781,1.17781,1.17771,1.17776,0
2018/05/19,03:42:00,1.17781,1.17791,1.17781,1.17791,0
2018/05/19,03:43:00,1.17791,1.17791,1.17786,1.17786,0
2018/05/19,03:44:00,1.17786,1.17786,1.17786,1.17786,0
2018/05/19,03:45:00,1.17781,1.17781,1.17776,1.17781,0
2018/05/19,03:46:00,1.17776,1.17781,1.17771,1.17781,0
2018/05/19,03:47:00,1.17781,1.17781,1.17776,1.17781,0
2018/05/19,03:48:00,1.17781,1.17781,1.17781,1.17781,0
2018/05/19,03:49:00,1.17781,1.17781,1.17781,1.17781,0
2018/05/19,03:50:00,1.17781,1.17781,1.17776,1.17781,0
2018/05/19,03:51:00,1.17776,1.17781,1.17766,1.17771,0
2018/05/19,03:52:00,1.17766,1.17781,1.17766,1.17771,0
2018/05/19,03:53:00,1.17771,1.17771,1.17766,1.17766,0
2018/05/19,03:54:00,1.17761,1.17761,1.17751,1.17751,0
2018/05/19,03:55:00,1.17756,1.17766,1.17751,1.17766,0
2018/05/19,03:56:00,1.17761,1.17771,1.17756,1.17766,0
2018/05/19,03:57:00,1.17771,1.17771,1.17756,1.17756,0
2018/05/19,03:58:00,1.17751,1.17756,1.17751,1.17751,0
2018/05/19,03:59:00,1.17746,1.17761,1.17746,1.17751,0
2018/05/19,04:00:00,1.17746,1.17751,1.17736,1.17736,0
2018/05/19,04:01:00,1.17731,1.17751,1.17731,1.17746,0
2018/05/19,04:02:00,1.17746,1.17751,1.17741,1.17746,0
2018/05/19,04:03:00,1.17751,1.17751,1.17741,1.17746,0
2018/05/19,04:04:00,1.17741,1.17746,1.17741,1.17746,0
2018/05/19,04:05:00,1.17741,1.17741,1.17731,1.17731,0
2018/05/19,04:06:00,1.17721,1.17736,1.17721,1.17731,0
2018/05/19,04:07:00,1.17731,1.17736,1.17726,1.17731,0
2018/05/19,04:08:00,1.17736,1.17736,1.17736,1.17736,0
2018/05/19,04:10:00,1.17736,1.17736,1.17736,1.17736,0
2018/05/19,04:11:00,1.17736,1.17736,1.17731,1.17736,0
2018/05/19,04:12:00,1.17736,1.17741,1.17731,1.17736,0
2018/05/19,04:13:00,1.17731,1.17746,1.17731,1.17746,0
2018/05/19,04:14:00,1.17751,1.17761,1.17751,1.17761,0
2018/05/19,04:15:00,1.17756,1.17756,1.17746,1.17751,0
2018/05/19,04:16:00,1.17746,1.17756,1.17746,1.17756,0
2018/05/19,04:17:00,1.17751,1.17751,1.17746,1.17751,0
2018/05/19,04:18:00,1.17751,1.17761,1.17746,1.17756,0
2018/05/19,04:19:00,1.17751,1.17756,1.17746,1.17751,0
2018/05/19,04:20:00,1.17746,1.17756,1.17746,1.17751,0
2018/05/19,04:21:00,1.17751,1.17751,1.17736,1.17736,0
2018/05/19,04:23:00,1.17736,1.17741,1.17736,1.17736,0
2018/05/19,04:24:00,1.17741,1.17751,1.17741,1.17746,0
2018/05/19,04:25:00,1.17741,1.17751,1.17741,1.17746,0
2018/05/19,04:26:00,1.17746,1.17746,1.17741,1.17741,0
2018/05/19,04:27:00,1.17741,1.17741,1.17731,1.17731,0
2018/05/19,04:28:00,1.17736,1.17736,1.17731,1.17736,0
2018/05/19,04:29:00,1.17736,1.17741,1.17736,1.17736,0
2018/05/19,04:30:00,1.17736,1.17741,1.17736,1.17736,0
2018/05/19,04:31:00,1.17736,1.17736,1.17736,1.17736,0
2018/05/19,04:32:00,1.17741,1.17741,1.17736,1.17741,0
2018/05/19,04:33:00,1.17736,1.17736,1.17731,1.17736,0
2018/05/19,04:34:00,1.17731,1.17731,1.17716,1.17721,0
2018/05/19,04:35:00,1.17716,1.17721,1.17711,1.17716,0
2018/05/19,04:36:00,1.17716,1.17721,1.17716,1.17716,0
2018/05/19,04:37:00,1.17721,1.17721,1.17711,1.17711,0
2018/05/19,04:38:00,1.17706,1.17711,1.17696,1.17706,0
2018/05/19,04:39:00,1.17701,1.17711,1.17696,1.17696,0
2018/05/19,04:40:00,1.17696,1.17696,1.17681,1.17686,0
2018/05/19,04:41:00,1.17686,1.17691,1.17686,1.17691,0
2018/05/19,04:42:00,1.17696,1.17696,1.17691,1.17691,0
2018/05/19,04:43:00,1.17691,1.17696,1.17691,1.17696,0
2018/05/19,04:44:00,1.17696,1.17696,1.17696,1.17696,0
2018/05/19,04:45:00,1.17696,1.17696,1.17691,1.17691,0
2018/05/19,04:46:00,1.17691,1.17691,1.17691,1.17691,0
2018/05/19,04:47:00,1.17696,1.17696,1.17686,1.17686,0
2018/05/19,04:48:00,1.17681,1.17686,1.17681,1.17686,0
2018/05/19,04:49:00,1.17681,1.17686,1.17681,1.17686,0
2018/05/19,04:50:00,1.17686,1.17691,1.17686,1.17686,0
2018/05/19,04:51:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/19,04:52:00,1.17686,1.17691,1.17686,1.17686,0
2018/05/19,04:53:00,1.17691,1.17696,1.17691,1.17696,0
2018/05/19,04:54:00,1.17691,1.17691,1.17691,1.17691,0
2018/05/19,04:55:00,1.17696,1.17696,1.17686,1.17686,0
2018/05/19,04:56:00,1.17686,1.17696,1.17686,1.17686,0
2018/05/19,04:57:00,1.17681,1.17681,1.17666,1.17676,0
2018/05/19,04:58:00,1.17676,1.17686,1.17666,1.17666,0
2018/05/19,04:59:00,1.17666,1.17666,1.17661,1.17661,0
2018/05/19,05:00:00,1.17661,1.17681,1.17661,1.17681,0
2018/05/19,05:01:00,1.17686,1.17686,1.17676,1.17681,0
2018/05/19,05:02:00,1.17686,1.17691,1.17686,1.17686,0
2018/05/19,05:03:00,1.17686,1.17691,1.17681,1.17681,0
2018/05/19,05:04:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/19,05:05:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/19,05:06:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/19,05:07:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/19,05:08:00,1.17676,1.17681,1.17671,1.17676,0
2018/05/19,05:09:00,1.17681,1.17681,1.17671,1.17676,0
2018/05/19,05:10:00,1.17671,1.17676,1.17661,1.17666,0
2018/05/19,05:11:00,1.17666,1.17666,1.17651,1.17661,0
2018/05/19,05:12:00,1.17656,1.17656,1.17656,1.17656,0
2018/05/19,05:13:00,1.17661,1.17661,1.17661,1.17661,0
2018/05/19,05:17:00,1.17661,1.17661,1.17661,1.17661,0
2018/05/19,05:18:00,1.17661,1.17661,1.17656,1.17656,0
2018/05/19,05:22:00,1.17651,1.17656,1.17651,1.17656,0
2018/05/19,05:24:00,1.17661,1.17661,1.17656,1.17661,0
2018/05/19,05:25:00,1.17661,1.17661,1.17651,1.17656,0
2018/05/19,05:26:00,1.17656,1.17661,1.17656,1.17661,0
2018/05/19,05:28:00,1.17671,1.17681,1.17666,1.17681,0
2018/05/19,05:29:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/19,05:30:00,1.17681,1.17686,1.17681,1.17686,0
2018/05/19,05:31:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/19,05:32:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/19,05:34:00,1.17681,1.17681,1.17676,1.17681,0
2018/05/19,05:35:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/19,05:36:00,1.17676,1.17681,1.17676,1.17681,0
2018/05/19,05:37:00,1.17681,1.17691,1.17681,1.17691,0
2018/05/19,05:38:00,1.17691,1.17701,1.17691,1.17701,0
2018/05/19,05:39:00,1.17706,1.17706,1.17701,1.17701,0
2018/05/19,05:40:00,1.17691,1.17706,1.17691,1.17696,0
2018/05/19,05:41:00,1.17701,1.17701,1.17696,1.17696,0
2018/05/19,05:42:00,1.17701,1.17706,1.17696,1.17706,0
2018/05/19,05:43:00,1.17701,1.17706,1.17701,1.17706,0
2018/05/19,05:44:00,1.17701,1.17701,1.17696,1.17696,0
2018/05/19,05:45:00,1.17696,1.17696,1.17691,1.17696,0
2018/05/19,05:46:00,1.17686,1.17691,1.17681,1.17681,0
2018/05/19,05:47:00,1.17686,1.17691,1.17686,1.17686,0
2018/05/19,05:48:00,1.17691,1.17696,1.17686,1.17696,0
2018/05/19,05:49:00,1.17701,1.17716,1.17701,1.17711,0
2018/05/19,05:50:00,1.17706,1.17716,1.17701,1.17711,0
2018/05/19,05:51:00,1.17706,1.17706,1.17686,1.17706,0
2018/05/19,05:52:00,1.17711,1.17716,1.17706,1.17706,0
2018/05/19,05:53:00,1.17711,1.17721,1.17706,1.17716,0
2018/05/19,05:54:00,1.17716,1.17716,1.17716,1.17716,0
2018/05/19,05:55:00,1.17711,1.17711,1.17706,1.17706,0
2018/05/19,05:56:00,1.17701,1.17716,1.17701,1.17711,0
2018/05/19,05:57:00,1.17721,1.17721,1.17711,1.17716,0
2018/05/19,05:58:00,1.17721,1.17721,1.17716,1.17721,0
2018/05/19,05:59:00,1.17716,1.17721,1.17716,1.17721,0
2018/05/21,06:02:00,1.17781,1.17781,1.17781,1.17781,0
2018/05/21,06:03:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:04:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:05:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:06:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:07:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:08:00,1.17757,1.17757,1.17754,1.17754,0
2018/05/21,06:09:00,1.17754,1.17771,1.17754,1.17771,0
2018/05/21,06:10:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:11:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:12:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/21,06:13:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/21,06:14:00,1.17751,1.17751,1.17721,1.17721,0
2018/05/21,06:16:00,1.17712,1.17721,1.17706,1.17721,0
2018/05/21,06:17:00,1.17776,1.17781,1.17771,1.17776,0
2018/05/21,06:18:00,1.17741,1.17741,1.17741,1.17741,0
2018/05/21,06:20:00,1.17737,1.17737,1.17737,1.17737,0
2018/05/21,06:22:00,1.17736,1.17741,1.17736,1.17741,0
2018/05/21,06:23:00,1.17776,1.17776,1.17776,1.17776,0
2018/05/21,06:24:00,1.17776,1.17776,1.17776,1.17776,0
2018/05/21,06:26:00,1.17776,1.17776,1.17776,1.17776,0
2018/05/21,06:28:00,1.17751,1.17766,1.17745,1.17766,0
2018/05/21,06:30:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/21,06:31:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/21,06:32:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/21,06:33:00,1.17731,1.17766,1.17731,1.17761,0
2018/05/21,06:35:00,1.17731,1.17741,1.17721,1.17741,0
2018/05/21,06:36:00,1.17756,1.17756,1.17751,1.17756,0
2018/05/21,06:37:00,1.17756,1.17766,1.17756,1.17766,0
2018/05/21,06:38:00,1.17766,1.17801,1.17706,1.17751,0
2018/05/21,06:39:00,1.17751,1.17751,1.17721,1.17721,0
2018/05/21,06:40:00,1.17721,1.17796,1.17721,1.17766,0
2018/05/21,06:41:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/21,06:42:00,1.17756,1.17761,1.17741,1.17741,0
2018/05/21,06:44:00,1.17736,1.17736,1.17731,1.17731,0
2018/05/21,06:45:00,1.17711,1.17711,1.17708,1.17708,0
2018/05/21,06:46:00,1.17709,1.17714,1.17709,1.17714,0
2018/05/21,06:47:00,1.17711,1.17714,1.17711,1.17714,0
2018/05/21,06:48:00,1.17713,1.17731,1.17713,1.17731,0
2018/05/21,06:51:00,1.17731,1.17731,1.17731,1.17731,0
2018/05/21,06:53:00,1.17709,1.17711,1.17709,1.17711,0
2018/05/21,06:54:00,1.17731,1.17731,1.17731,1.17731,0
2018/05/21,06:55:00,1.17708,1.17710,1.17708,1.17710,0
2018/05/21,06:56:00,1.17708,1.17731,1.17698,1.17731,0
2018/05/21,06:58:00,1.17702,1.17704,1.17702,1.17704,0
2018/05/21,06:59:00,1.17702,1.17702,1.17697,1.17697,0
2018/05/21,07:00:00,1.17696,1.17697,1.17692,1.17693,0
2018/05/21,07:01:00,1.17692,1.17714,1.17687,1.17705,0
2018/05/21,07:02:00,1.17701,1.17709,1.17698,1.17704,0
2018/05/21,07:03:00,1.17706,1.17706,1.17692,1.17695,0
2018/05/21,07:04:00,1.17697,1.17697,1.17682,1.17686,0
2018/05/21,07:05:00,1.17685,1.17696,1.17685,1.17696,0
2018/05/21,07:06:00,1.17701,1.17706,1.17701,1.17706,0
2018/05/21,07:07:00,1.17706,1.17706,1.17706,1.17706,0
2018/05/21,07:08:00,1.17706,1.17706,1.17706,1.17706,0
2018/05/21,07:10:00,1.17706,1.17706,1.17706,1.17706,0
2018/05/21,07:11:00,1.17706,1.17711,1.17706,1.17711,0
2018/05/21,07:12:00,1.17711,1.17711,1.17706,1.17706,0
2018/05/21,07:13:00,1.17706,1.17706,1.17696,1.17706,0
2018/05/21,07:15:00,1.17711,1.17716,1.17711,1.17716,0
2018/05/21,07:16:00,1.17711,1.17711,1.17706,1.17706,0
2018/05/21,07:17:00,1.17706,1.17706,1.17706,1.17706,0
2018/05/21,07:18:00,1.17706,1.17711,1.17706,1.17711,0
2018/05/21,07:19:00,1.17716,1.17716,1.17711,1.17711,0
2018/05/21,07:20:00,1.17711,1.17711,1.17706,1.17706,0
2018/05/21,07:21:00,1.17706,1.17711,1.17706,1.17711,0
2018/05/21,07:23:00,1.17706,1.17711,1.17706,1.17711,0
2018/05/21,07:24:00,1.17711,1.17711,1.17706,1.17711,0
2018/05/21,07:26:00,1.17711,1.17711,1.17711,1.17711,0
2018/05/21,07:31:00,1.17706,1.17706,1.17706,1.17706,0
2018/05/21,07:32:00,1.17701,1.17706,1.17701,1.17701,0
2018/05/21,07:36:00,1.17696,1.17696,1.17691,1.17691,0
2018/05/21,07:37:00,1.17696,1.17696,1.17681,1.17681,0
2018/05/21,07:38:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/21,07:39:00,1.17686,1.17686,1.17676,1.17681,0
2018/05/21,07:40:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/21,07:41:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/21,07:42:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/21,07:43:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/21,07:44:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/21,07:45:00,1.17681,1.17681,1.17676,1.17681,0
2018/05/21,07:46:00,1.17676,1.17676,1.17671,1.17671,0
2018/05/21,07:47:00,1.17671,1.17671,1.17651,1.17651,0
2018/05/21,07:48:00,1.17656,1.17661,1.17656,1.17656,0
2018/05/21,07:49:00,1.17656,1.17656,1.17656,1.17656,0
2018/05/21,07:51:00,1.17656,1.17666,1.17656,1.17666,0
2018/05/21,07:52:00,1.17671,1.17671,1.17671,1.17671,0
2018/05/21,07:53:00,1.17676,1.17676,1.17676,1.17676,0
2018/05/21,07:54:00,1.17671,1.17671,1.17671,1.17671,0
2018/05/21,07:57:00,1.17676,1.17676,1.17676,1.17676,0
2018/05/21,07:58:00,1.17676,1.17681,1.17676,1.17681,0
2018/05/21,07:59:00,1.17681,1.17681,1.17676,1.17676,0
2018/05/21,08:00:00,1.17676,1.17676,1.17671,1.17671,0
2018/05/21,08:01:00,1.17676,1.17676,1.17671,1.17676,0
2018/05/21,08:02:00,1.17681,1.17681,1.17666,1.17666,0
2018/05/21,08:03:00,1.17671,1.17676,1.17671,1.17676,0
2018/05/21,08:04:00,1.17676,1.17676,1.17676,1.17676,0
2018/05/21,08:05:00,1.17676,1.17686,1.17676,1.17681,0
2018/05/21,08:06:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/21,08:07:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/21,08:08:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/21,08:09:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/21,08:10:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/21,08:11:00,1.17686,1.17686,1.17681,1.17681,0
2018/05/21,08:12:00,1.17681,1.17681,1.17681,1.17681,0
2018/05/21,08:13:00,1.17681,1.17686,1.17676,1.17681,0
2018/05/21,08:14:00,1.17676,1.17676,1.17656,1.17661,0
2018/05/21,08:15:00,1.17666,1.17671,1.17661,1.17661,0
2018/05/21,08:16:00,1.17661,1.17661,1.17656,1.17661,0
2018/05/21,08:17:00,1.17661,1.17676,1.17661,1.17671,0
2018/05/21,08:18:00,1.17671,1.17671,1.17661,1.17661,0
2018/05/21,08:19:00,1.17666,1.17666,1.17666,1.17666,0
2018/05/21,08:20:00,1.17666,1.17666,1.17641,1.17641,0
2018/05/21,08:21:00,1.17636,1.17641,1.17631,1.17631,0
2018/05/21,08:22:00,1.17636,1.17641,1.17636,1.17641,0
2018/05/21,08:23:00,1.17641,1.17641,1.17631,1.17631,0
2018/05/21,08:24:00,1.17626,1.17631,1.17626,1.17631,0
2018/05/21,08:25:00,1.17631,1.17631,1.17626,1.17626,0
2018/05/21,08:26:00,1.17621,1.17631,1.17621,1.17631,0
2018/05/21,08:27:00,1.17631,1.17631,1.17626,1.17626,0
2018/05/21,08:28:00,1.17621,1.17626,1.17621,1.17626,0
2018/05/21,08:29:00,1.17626,1.17631,1.17621,1.17631,0
2018/05/21,08:30:00,1.17636,1.17636,1.17611,1.17616,0
2018/05/21,08:31:00,1.17616,1.17621,1.17616,1.17621,0
2018/05/21,08:32:00,1.17626,1.17626,1.17626,1.17626,0
2018/05/21,08:33:00,1.17626,1.17626,1.17626,1.17626,0
2018/05/21,08:34:00,1.17631,1.17631,1.17626,1.17626,0
2018/05/21,08:35:00,1.17626,1.17626,1.17626,1.17626,0
2018/05/21,08:36:00,1.17631,1.17631,1.17626,1.17626,0
2018/05/21,08:37:00,1.17631,1.17631,1.17631,1.17631,0
2018/05/21,08:38:00,1.17631,1.17631,1.17631,1.17631,0
2018/05/21,08:39:00,1.17631,1.17636,1.17631,1.17636,0
2018/05/21,08:40:00,1.17636,1.17646,1.17636,1.17641,0
2018/05/21,08:41:00,1.17636,1.17641,1.17636,1.17641,0
2018/05/21,08:42:00,1.17636,1.17641,1.17631,1.17641,0
2018/05/21,08:43:00,1.17641,1.17651,1.17641,1.17651,0
2018/05/21,08:44:00,1.17651,1.17666,1.17651,1.17666,0
2018/05/21,08:45:00,1.17666,1.17676,1.17651,1.17651,0
2018/05/21,08:46:00,1.17656,1.17666,1.17646,1.17661,0
2018/05/21,08:47:00,1.17666,1.17666,1.17661,1.17661,0
2018/05/21,08:48:00,1.17666,1.17666,1.17651,1.17661,0
2018/05/21,08:49:00,1.17656,1.17661,1.17656,1.17661,0
2018/05/21,08:50:00,1.17666,1.17666,1.17666,1.17666,0
2018/05/21,08:51:00,1.17661,1.17666,1.17661,1.17666,0
2018/05/21,08:52:00,1.17666,1.17666,1.17666,1.17666,0
2018/05/21,08:53:00,1.17666,1.17666,1.17661,1.17666,0
2018/05/21,08:54:00,1.17666,1.17666,1.17666,1.17666,0
2018/05/21,08:55:00,1.17666,1.17681,1.17666,1.17676,0
2018/05/21,08:56:00,1.17681,1.17681,1.17676,1.17676,0
2018/05/21,08:57:00,1.17676,1.17676,1.17676,1.17676,0
2018/05/21,08:58:00,1.17671,1.17671,1.17666,1.17666,0
2018/05/21,09:00:00,1.17666,1.17666,1.17656,1.17661,0
2018/05/21,09:01:00,1.17661,1.17661,1.17636,1.17646,0
2018/05/21,09:02:00,1.17641,1.17661,1.17641,1.17656,0
2018/05/21,09:03:00,1.17661,1.17671,1.17656,1.17661,0
2018/05/21,09:04:00,1.17656,1.17676,1.17656,1.17661,0
2018/05/21,09:05:00,1.17661,1.17681,1.17661,1.17671,0
2018/05/21,09:06:00,1.17666,1.17666,1.17666,1.17666,0
2018/05/21,09:07:00,1.17671,1.17681,1.17666,1.17676,0
2018/05/21,09:08:00,1.17671,1.17676,1.17656,1.17656,0
2018/05/21,09:09:00,1.17661,1.17661,1.17621,1.17631,0
2018/05/21,09:10:00,1.17631,1.17631,1.17616,1.17621,0
2018/05/21,09:11:00,1.17626,1.17631,1.17611,1.17631,0
2018/05/21,09:12:00,1.17631,1.17636,1.17626,1.17631,0
2018/05/21,09:13:00,1.17636,1.17636,1.17631,1.17631,0
2018/05/21,09:14:00,1.17636,1.17636,1.17601,1.17601,0
2018/05/21,09:15:00,1.17601,1.17601,1.17581,1.17586,0
2018/05/21,09:16:00,1.17586,1.17611,1.17586,1.17611,0
2018/05/21,09:17:00,1.17606,1.17606,1.17601,1.17601,0
2018/05/21,09:18:00,1.17596,1.17596,1.17581,1.17586,0
2018/05/21,09:19:00,1.17586,1.17591,1.17571,1.17571,0
2018/05/21,09:20:00,1.17581,1.17581,1.17566,1.17571,0
2018/05/21,09:21:00,1.17571,1.17581,1.17571,1.17571,0
2018/05/21,09:22:00,1.17571,1.17586,1.17571,1.17586,0
2018/05/21,09:23:00,1.17586,1.17586,1.17556,1.17561,0
2018/05/21,09:24:00,1.17566,1.17566,1.17556,1.17556,0
2018/05/21,09:25:00,1.17561,1.17576,1.17561,1.17576,0
2018/05/21,09:26:00,1.17576,1.17581,1.17576,1.17581,0
2018/05/21,09:27:00,1.17576,1.17581,1.17566,1.17571,0
2018/05/21,09:28:00,1.17566,1.17571,1.17566,1.17571,0
2018/05/21,09:29:00,1.17571,1.17571,1.17556,1.17556,0
2018/05/21,09:30:00,1.17556,1.17561,1.17541,1.17551,0
2018/05/21,09:31:00,1.17546,1.17551,1.17541,1.17551,0
2018/05/21,09:32:00,1.17551,1.17556,1.17546,1.17551,0
2018/05/21,09:33:00,1.17546,1.17551,1.17546,1.17551,0
2018/05/21,09:34:00,1.17551,1.17561,1.17551,1.17556,0
2018/05/21,09:35:00,1.17561,1.17561,1.17556,1.17556,0
2018/05/21,09:36:00,1.17556,1.17556,1.17551,1.17551,0
2018/05/21,09:37:00,1.17556,1.17556,1.17551,1.17551,0
2018/05/21,09:39:00,1.17556,1.17556,1.17551,1.17556,0
2018/05/21,09:40:00,1.17556,1.17556,1.17541,1.17541,0
2018/05/21,09:41:00,1.17541,1.17551,1.17536,1.17546,0
2018/05/21,09:42:00,1.17541,1.17541,1.17526,1.17531,0
2018/05/21,09:43:00,1.17531,1.17541,1.17481,1.17486,0
2018/05/21,09:44:00,1.17481,1.17481,1.17456,1.17461,0
2018/05/21,09:45:00,1.17456,1.17466,1.17446,1.17451,0
2018/05/21,09:46:00,1.17451,1.17471,1.17451,1.17471,0
2018/05/21,09:47:00,1.17471,1.17471,1.17461,1.17461,0
2018/05/21,09:48:00,1.17466,1.17491,1.17466,1.17481,0
2018/05/21,09:49:00,1.17481,1.17481,1.17451,1.17456,0
2018/05/21,09:50:00,1.17461,1.17476,1.17461,1.17471,0
2018/05/21,09:51:00,1.17471,1.17486,1.17471,1.17481,0
2018/05/21,09:52:00,1.17476,1.17491,1.17476,1.17491,0
2018/05/21,09:53:00,1.17491,1.17501,1.17491,1.17501,0
2018/05/21,09:54:00,1.17501,1.17511,1.17501,1.17501,0
2018/05/21,09:55:00,1.17506,1.17506,1.17461,1.17471,0
2018/05/21,09:56:00,1.17471,1.17471,1.17456,1.17471,0
2018/05/21,09:57:00,1.17471,1.17481,1.17471,1.17471,0
2018/05/21,09:58:00,1.17471,1.17471,1.17466,1.17471,0
2018/05/21,09:59:00,1.17466,1.17471,1.17456,1.17461,0
2018/05/21,10:00:00,1.17466,1.17481,1.17466,1.17481,0
2018/05/21,10:01:00,1.17481,1.17491,1.17476,1.17481,0
2018/05/21,10:02:00,1.17481,1.17496,1.17481,1.17496,0
2018/05/21,10:03:00,1.17496,1.17506,1.17496,1.17506,0
2018/05/21,10:04:00,1.17501,1.17506,1.17496,1.17501,0
2018/05/21,10:05:00,1.17506,1.17506,1.17501,1.17506,0
2018/05/21,10:06:00,1.17506,1.17506,1.17476,1.17481,0
2018/05/21,10:07:00,1.17481,1.17481,1.17466,1.17466,0
2018/05/21,10:08:00,1.17466,1.17471,1.17461,1.17461,0
2018/05/21,10:09:00,1.17461,1.17476,1.17461,1.17461,0
2018/05/21,10:10:00,1.17461,1.17461,1.17456,1.17456,0
2018/05/21,10:11:00,1.17461,1.17461,1.17461,1.17461,0
2018/05/21,10:12:00,1.17461,1.17471,1.17461,1.17471,0
2018/05/21,10:13:00,1.17471,1.17471,1.17451,1.17451,0
2018/05/21,10:14:00,1.17456,1.17466,1.17456,1.17461,0
2018/05/21,10:15:00,1.17461,1.17461,1.17451,1.17461,0
2018/05/21,10:16:00,1.17466,1.17471,1.17466,1.17471,0
2018/05/21,10:17:00,1.17471,1.17476,1.17471,1.17476,0
2018/05/21,10:18:00,1.17476,1.17481,1.17476,1.17481,0
2018/05/21,10:19:00,1.17481,1.17486,1.17471,1.17476,0
2018/05/21,10:20:00,1.17476,1.17481,1.17471,1.17481,0
2018/05/21,10:21:00,1.17481,1.17491,1.17481,1.17491,0
2018/05/21,10:22:00,1.17491,1.17496,1.17486,1.17496,0
2018/05/21,10:23:00,1.17496,1.17501,1.17496,1.17501,0
2018/05/21,10:24:00,1.17501,1.17501,1.17501,1.17501,0
2018/05/21,10:25:00,1.17501,1.17501,1.17501,1.17501,0
2018/05/21,10:26:00,1.17496,1.17501,1.17496,1.17501,0
2018/05/21,10:27:00,1.17501,1.17511,1.17501,1.17511,0
2018/05/21,10:28:00,1.17516,1.17531,1.17506,1.17531,0
2018/05/21,10:29:00,1.17536,1.17541,1.17526,1.17526,0
2018/05/21,10:30:00,1.17526,1.17551,1.17526,1.17551,0
2018/05/21,10:31:00,1.17546,1.17551,1.17546,1.17546,0
2018/05/21,10:32:00,1.17546,1.17561,1.17546,1.17556,0
2018/05/21,10:33:00,1.17556,1.17561,1.17536,1.17541,0
2018/05/21,10:34:00,1.17546,1.17571,1.17546,1.17566,0
2018/05/21,10:35:00,1.17566,1.17581,1.17566,1.17571,0
2018/05/21,10:36:00,1.17571,1.17571,1.17561,1.17571,0
2018/05/21,10:37:00,1.17566,1.17566,1.17536,1.17541,0
2018/05/21,10:38:00,1.17546,1.17561,1.17541,1.17551,0
2018/05/21,10:39:00,1.17551,1.17566,1.17551,1.17561,0
2018/05/21,10:40:00,1.17561,1.17571,1.17551,1.17566,0
2018/05/21,10:41:00,1.17566,1.17571,1.17561,1.17561,0
2018/05/21,10:42:00,1.17561,1.17571,1.17561,1.17566,0
2018/05/21,10:43:00,1.17561,1.17581,1.17561,1.17561,0
2018/05/21,10:44:00,1.17566,1.17566,1.17556,1.17561,0
2018/05/21,10:45:00,1.17566,1.17571,1.17566,1.17571,0
2018/05/21,10:46:00,1.17571,1.17581,1.17566,1.17571,0
2018/05/21,10:47:00,1.17571,1.17586,1.17566,1.17581,0
2018/05/21,10:48:00,1.17576,1.17581,1.17566,1.17581,0
2018/05/21,10:49:00,1.17581,1.17581,1.17556,1.17561,0
2018/05/21,10:50:00,1.17561,1.17581,1.17561,1.17581,0
2018/05/21,10:51:00,1.17581,1.17581,1.17561,1.17571,0
2018/05/21,10:52:00,1.17576,1.17581,1.17571,1.17571,0
2018/05/21,10:53:00,1.17566,1.17571,1.17561,1.17561,0
2018/05/21,10:54:00,1.17556,1.17561,1.17551,1.17561,0
2018/05/21,10:55:00,1.17561,1.17571,1.17561,1.17571,0
2018/05/21,10:56:00,1.17571,1.17581,1.17566,1.17576,0
2018/05/21,10:57:00,1.17576,1.17586,1.17571,1.17571,0
2018/05/21,10:58:00,1.17576,1.17576,1.17561,1.17561,0
2018/05/21,10:59:00,1.17566,1.17586,1.17566,1.17586,0
2018/05/21,11:00:00,1.17581,1.17591,1.17581,1.17591,0
2018/05/21,11:01:00,1.17596,1.17596,1.17571,1.17581,0
2018/05/21,11:02:00,1.17576,1.17576,1.17576,1.17576,0
2018/05/21,11:03:00,1.17581,1.17581,1.17561,1.17571,0
2018/05/21,11:04:00,1.17576,1.17581,1.17561,1.17576,0
2018/05/21,11:05:00,1.17571,1.17576,1.17566,1.17566,0
2018/05/21,11:06:00,1.17561,1.17581,1.17561,1.17581,0
2018/05/21,11:07:00,1.17581,1.17581,1.17576,1.17581,0
2018/05/21,11:08:00,1.17571,1.17571,1.17561,1.17571,0
2018/05/21,11:09:00,1.17566,1.17566,1.17551,1.17551,0
2018/05/21,11:10:00,1.17546,1.17546,1.17531,1.17541,0
2018/05/21,11:11:00,1.17541,1.17556,1.17541,1.17551,0
2018/05/21,11:12:00,1.17551,1.17561,1.17546,1.17556,0
2018/05/21,11:13:00,1.17551,1.17566,1.17551,1.17566,0
2018/05/21,11:14:00,1.17561,1.17571,1.17556,1.17561,0
2018/05/21,11:15:00,1.17561,1.17571,1.17561,1.17571,0
2018/05/21,11:16:00,1.17566,1.17571,1.17561,1.17566,0
2018/05/21,11:17:00,1.17566,1.17571,1.17561,1.17571,0
2018/05/21,11:18:00,1.17576,1.17576,1.17571,1.17576,0
2018/05/21,11:19:00,1.17581,1.17581,1.17581,1.17581,0
2018/05/21,11:20:00,1.17576,1.17581,1.17576,1.17581,0
2018/05/21,11:21:00,1.17576,1.17581,1.17576,1.17581,0
2018/05/21,11:22:00,1.17581,1.17581,1.17576,1.17581,0
2018/05/21,11:23:00,1.17581,1.17586,1.17571,1.17571,0
2018/05/21,11:24:00,1.17576,1.17586,1.17571,1.17586,0
2018/05/21,11:25:00,1.17581,1.17581,1.17571,1.17571,0
2018/05/21,11:26:00,1.17566,1.17571,1.17561,1.17566,0
2018/05/21,11:27:00,1.17561,1.17566,1.17556,1.17566,0
2018/05/21,11:28:00,1.17561,1.17566,1.17556,1.17566,0
2018/05/21,11:29:00,1.17571,1.17571,1.17566,1.17571,0
2018/05/21,11:30:00,1.17571,1.17571,1.17556,1.17561,0
2018/05/21,11:31:00,1.17556,1.17561,1.17551,1.17556,0
2018/05/21,11:32:00,1.17561,1.17561,1.17541,1.17541,0
2018/05/21,11:33:00,1.17541,1.17556,1.17541,1.17556,0
2018/05/21,11:34:00,1.17556,1.17556,1.17541,1.17541,0
2018/05/21,11:35:00,1.17541,1.17546,1.17541,1.17546,0
2018/05/21,11:36:00,1.17546,1.17551,1.17541,1.17551,0
2018/05/21,11:37:00,1.17551,1.17551,1.17541,1.17541,0
2018/05/21,11:38:00,1.17541,1.17541,1.17531,1.17536,0
2018/05/21,11:39:00,1.17536,1.17541,1.17531,1.17536,0
2018/05/21,11:40:00,1.17536,1.17536,1.17526,1.17526,0
2018/05/21,11:41:00,1.17526,1.17526,1.17526,1.17526,0
2018/05/21,11:42:00,1.17526,1.17536,1.17526,1.17536,0
2018/05/21,11:43:00,1.17536,1.17541,1.17531,1.17536,0
2018/05/21,11:44:00,1.17536,1.17551,1.17536,1.17546,0
2018/05/21,11:45:00,1.17546,1.17551,1.17531,1.17531,0
2018/05/21,11:46:00,1.17536,1.17541,1.17536,1.17541,0
2018/05/21,11:47:00,1.17536,1.17536,1.17531,1.17531,0
2018/05/21,11:48:00,1.17531,1.17531,1.17531,1.17531,0
2018/05/21,11:49:00,1.17531,1.17531,1.17531,1.17531,0
2018/05/21,11:50:00,1.17536,1.17546,1.17506,1.17511,0
2018/05/21,11:51:00,1.17506,1.17521,1.17506,1.17521,0
2018/05/21,11:52:00,1.17516,1.17526,1.17511,1.17511,0
2018/05/21,11:53:00,1.17511,1.17511,1.17511,1.17511,0
2018/05/21,11:54:00,1.17511,1.17521,1.17511,1.17511,0
2018/05/21,11:55:00,1.17511,1.17511,1.17511,1.17511,0
2018/05/21,11:56:00,1.17511,1.17511,1.17481,1.17491,0
2018/05/21,11:57:00,1.17491,1.17491,1.17461,1.17471,0
2018/05/21,11:58:00,1.17471,1.17481,1.17466,1.17476,0
2018/05/21,11:59:00,1.17476,1.17506,1.17476,1.17496,0
2018/05/21,12:00:00,1.17496,1.17496,1.17476,1.17476,0
2018/05/21,12:01:00,1.17476,1.17491,1.17471,1.17481,0
2018/05/21,12:02:00,1.17481,1.17501,1.17481,1.17496,0
2018/05/21,12:03:00,1.17496,1.17506,1.17481,1.17496,0
2018/05/21,12:04:00,1.17496,1.17506,1.17496,1.17501,0
2018/05/21,12:05:00,1.17506,1.17506,1.17491,1.17501,0
2018/05/21,12:06:00,1.17496,1.17506,1.17491,1.17491,0
2018/05/21,12:07:00,1.17491,1.17496,1.17491,1.17496,0
2018/05/21,12:08:00,1.17496,1.17506,1.17496,1.17496,0
2018/05/21,12:09:00,1.17496,1.17506,1.17491,1.17506,0
2018/05/21,12:10:00,1.17501,1.17501,1.17496,1.17501,0
2018/05/21,12:11:00,1.17501,1.17501,1.17486,1.17496,0
2018/05/21,12:12:00,1.17496,1.17496,1.17481,1.17486,0
2018/05/21,12:13:00,1.17486,1.17496,1.17486,1.17486,0
2018/05/21,12:14:00,1.17486,1.17496,1.17476,1.17491,0
2018/05/21,12:15:00,1.17496,1.17496,1.17486,1.17486,0
2018/05/21,12:16:00,1.17486,1.17501,1.17486,1.17491,0
2018/05/21,12:17:00,1.17491,1.17491,1.17481,1.17481,0
2018/05/21,12:18:00,1.17481,1.17491,1.17481,1.17486,0
2018/05/21,12:19:00,1.17486,1.17486,1.17481,1.17481,0
2018/05/21,12:20:00,1.17481,1.17496,1.17481,1.17491,0
2018/05/21,12:21:00,1.17491,1.17491,1.17491,1.17491,0
2018/05/21,12:22:00,1.17491,1.17496,1.17491,1.17496,0
2018/05/21,12:23:00,1.17496,1.17501,1.17496,1.17501,0
2018/05/21,12:24:00,1.17501,1.17506,1.17501,1.17506,0
2018/05/21,12:25:00,1.17506,1.17506,1.17491,1.17491,0
2018/05/21,12:26:00,1.17496,1.17511,1.17491,1.17496,0
2018/05/21,12:27:00,1.17501,1.17501,1.17501,1.17501,0
2018/05/21,12:28:00,1.17501,1.17506,1.17501,1.17501,0
2018/05/21,12:29:00,1.17496,1.17506,1.17496,1.17506,0
2018/05/21,12:30:00,1.17501,1.17501,1.17496,1.17496,0
2018/05/21,12:31:00,1.17496,1.17506,1.17496,1.17496,0
2018/05/21,12:32:00,1.17491,1.17501,1.17491,1.17501,0
2018/05/21,12:33:00,1.17501,1.17511,1.17501,1.17506,0
2018/05/21,12:34:00,1.17501,1.17511,1.17501,1.17506,0
2018/05/21,12:35:00,1.17511,1.17511,1.17506,1.17511,0
2018/05/21,12:36:00,1.17511,1.17521,1.17511,1.17521,0
2018/05/21,12:37:00,1.17521,1.17521,1.17521,1.17521,0
2018/05/21,12:38:00,1.17526,1.17526,1.17526,1.17526,0
2018/05/21,12:39:00,1.17531,1.17546,1.17531,1.17546,0
2018/05/21,12:40:00,1.17546,1.17546,1.17546,1.17546,0
2018/05/21,12:41:00,1.17541,1.17546,1.17536,1.17546,0
2018/05/21,12:42:00,1.17541,1.17541,1.17531,1.17531,0
2018/05/21,12:43:00,1.17536,1.17536,1.17536,1.17536,0
2018/05/21,12:44:00,1.17536,1.17551,1.17536,1.17551,0
2018/05/21,12:45:00,1.17551,1.17551,1.17546,1.17546,0
2018/05/21,12:46:00,1.17546,1.17551,1.17546,1.17546,0
2018/05/21,12:47:00,1.17546,1.17551,1.17546,1.17551,0
2018/05/21,12:48:00,1.17551,1.17551,1.17551,1.17551,0
2018/05/21,12:49:00,1.17546,1.17551,1.17546,1.17551,0
2018/05/21,12:50:00,1.17551,1.17551,1.17551,1.17551,0
2018/05/21,12:51:00,1.17551,1.17551,1.17551,1.17551,0
2018/05/21,12:52:00,1.17546,1.17551,1.17541,1.17546,0
2018/05/21,12:53:00,1.17551,1.17551,1.17551,1.17551,0
2018/05/21,12:54:00,1.17551,1.17551,1.17536,1.17536,0
2018/05/21,12:55:00,1.17536,1.17536,1.17531,1.17531,0
2018/05/21,12:56:00,1.17526,1.17526,1.17516,1.17516,0
2018/05/21,12:57:00,1.17521,1.17521,1.17516,1.17516,0
2018/05/21,12:58:00,1.17521,1.17521,1.17511,1.17521,0
2018/05/21,12:59:00,1.17526,1.17526,1.17521,1.17521,0
2018/05/21,13:00:00,1.17521,1.17521,1.17511,1.17521,0
2018/05/21,13:01:00,1.17521,1.17531,1.17516,1.17526,0
2018/05/21,13:02:00,1.17526,1.17526,1.17501,1.17501,0
2018/05/21,13:03:00,1.17501,1.17501,1.17486,1.17491,0
2018/05/21,13:04:00,1.17491,1.17501,1.17491,1.17491,0
2018/05/21,13:05:00,1.17496,1.17501,1.17491,1.17501,0
2018/05/21,13:06:00,1.17496,1.17496,1.17486,1.17491,0
2018/05/21,13:07:00,1.17491,1.17491,1.17471,1.17471,0
2018/05/21,13:08:00,1.17471,1.17471,1.17466,1.17466,0
2018/05/21,13:09:00,1.17471,1.17471,1.17466,1.17466,0
2018/05/21,13:10:00,1.17466,1.17471,1.17461,1.17471,0
2018/05/21,13:11:00,1.17471,1.17471,1.17471,1.17471,0
2018/05/21,13:12:00,1.17471,1.17471,1.17471,1.17471,0
2018/05/21,13:13:00,1.17471,1.17471,1.17471,1.17471,0
2018/05/21,13:14:00,1.17466,1.17471,1.17461,1.17461,0
2018/05/21,13:15:00,1.17461,1.17471,1.17461,1.17461,0
2018/05/21,13:16:00,1.17456,1.17456,1.17451,1.17456,0
2018/05/21,13:17:00,1.17456,1.17461,1.17456,1.17461,0
2018/05/21,13:18:00,1.17461,1.17481,1.17461,1.17481,0
2018/05/21,13:19:00,1.17476,1.17476,1.17456,1.17456,0
2018/05/21,13:20:00,1.17456,1.17461,1.17456,1.17461,0
2018/05/21,13:21:00,1.17461,1.17471,1.17461,1.17471,0
2018/05/21,13:22:00,1.17476,1.17481,1.17476,1.17481,0
2018/05/21,13:24:00,1.17481,1.17491,1.17476,1.17476,0
2018/05/21,13:25:00,1.17481,1.17491,1.17481,1.17491,0
2018/05/21,13:26:00,1.17486,1.17486,1.17486,1.17486,0
2018/05/21,13:27:00,1.17486,1.17491,1.17486,1.17491,0
2018/05/21,13:28:00,1.17496,1.17501,1.17496,1.17501,0
2018/05/21,13:29:00,1.17501,1.17501,1.17496,1.17501,0
2018/05/21,13:30:00,1.17506,1.17511,1.17506,1.17511,0
2018/05/21,13:31:00,1.17506,1.17506,1.17496,1.17501,0
2018/05/21,13:32:00,1.17511,1.17511,1.17511,1.17511,0
2018/05/21,13:33:00,1.17511,1.17511,1.17511,1.17511,0
2018/05/21,13:34:00,1.17516,1.17526,1.17511,1.17521,0
2018/05/21,13:35:00,1.17526,1.17531,1.17521,1.17531,0
2018/05/21,13:37:00,1.17531,1.17531,1.17526,1.17526,0
2018/05/21,13:38:00,1.17526,1.17526,1.17516,1.17516,0
2018/05/21,13:39:00,1.17511,1.17531,1.17506,1.17531,0
2018/05/21,13:40:00,1.17531,1.17531,1.17521,1.17526,0
2018/05/21,13:41:00,1.17531,1.17536,1.17526,1.17531,0
2018/05/21,13:42:00,1.17526,1.17526,1.17516,1.17516,0
2018/05/21,13:43:00,1.17511,1.17521,1.17511,1.17511,0
2018/05/21,13:44:00,1.17516,1.17516,1.17516,1.17516,0
2018/05/21,13:45:00,1.17521,1.17521,1.17521,1.17521,0
2018/05/21,13:46:00,1.17521,1.17541,1.17521,1.17541,0
2018/05/21,13:47:00,1.17536,1.17536,1.17526,1.17531,0
2018/05/21,13:48:00,1.17531,1.17531,1.17526,1.17531,0
2018/05/21,13:49:00,1.17531,1.17531,1.17521,1.17521,0
2018/05/21,13:50:00,1.17521,1.17531,1.17521,1.17521,0
2018/05/21,13:51:00,1.17521,1.17531,1.17521,1.17531,0
2018/05/21,13:52:00,1.17526,1.17531,1.17526,1.17526,0
2018/05/21,13:53:00,1.17531,1.17531,1.17526,1.17526,0
2018/05/21,13:54:00,1.17521,1.17531,1.17521,1.17531,0
2018/05/21,13:55:00,1.17531,1.17536,1.17531,1.17536,0
2018/05/21,13:56:00,1.17531,1.17531,1.17531,1.17531,0
2018/05/21,13:58:00,1.17531,1.17531,1.17526,1.17526,0
2018/05/21,13:59:00,1.17521,1.17521,1.17521,1.17521,0
2018/05/21,14:00:00,1.17521,1.17521,1.17521,1.17521,0
2018/05/21,14:01:00,1.17511,1.17521,1.17511,1.17521,0
2018/05/21,14:02:00,1.17521,1.17526,1.17521,1.17521,0
2018/05/21,14:03:00,1.17526,1.17531,1.17526,1.17531,0
2018/05/21,14:04:00,1.17531,1.17531,1.17526,1.17526,0
2018/05/21,14:05:00,1.17521,1.17526,1.17516,1.17516,0
2018/05/21,14:06:00,1.17516,1.17521,1.17516,1.17521,0
2018/05/21,14:07:00,1.17526,1.17526,1.17516,1.17516,0
2018/05/21,14:08:00,1.17516,1.17516,1.17511,1.17511,0
2018/05/21,14:09:00,1.17506,1.17511,1.17501,1.17506,0
2018/05/21,14:10:00,1.17506,1.17511,1.17506,1.17511,0
2018/05/21,14:11:00,1.17511,1.17511,1.17501,1.17501,0
2018/05/21,14:12:00,1.17501,1.17506,1.17501,1.17506,0
2018/05/21,14:13:00,1.17501,1.17511,1.17501,1.17511,0
2018/05/21,14:14:00,1.17516,1.17516,1.17516,1.17516,0
2018/05/21,14:15:00,1.17511,1.17511,1.17511,1.17511,0
2018/05/21,14:16:00,1.17511,1.17511,1.17506,1.17506,0
2018/05/21,14:17:00,1.17506,1.17506,1.17496,1.17501,0
2018/05/21,14:18:00,1.17501,1.17506,1.17496,1.17496,0
2018/05/21,14:19:00,1.17496,1.17496,1.17471,1.17471,0
2018/05/21,14:20:00,1.17476,1.17481,1.17466,1.17481,0
2018/05/21,14:21:00,1.17476,1.17491,1.17476,1.17481,0
2018/05/21,14:22:00,1.17486,1.17491,1.17481,1.17486,0
2018/05/21,14:23:00,1.17491,1.17496,1.17486,1.17491,0
2018/05/21,14:24:00,1.17491,1.17491,1.17481,1.17491,0
2018/05/21,14:25:00,1.17491,1.17491,1.17481,1.17481,0
2018/05/21,14:26:00,1.17481,1.17491,1.17481,1.17486,0
2018/05/21,14:27:00,1.17486,1.17501,1.17486,1.17486,0
2018/05/21,14:28:00,1.17481,1.17496,1.17481,1.17496,0
2018/05/21,14:29:00,1.17496,1.17496,1.17496,1.17496,0
2018/05/21,14:30:00,1.17491,1.17491,1.17481,1.17486,0
2018/05/21,14:31:00,1.17481,1.17486,1.17481,1.17481,0
2018/05/21,14:32:00,1.17486,1.17491,1.17481,1.17481,0
2018/05/21,14:33:00,1.17481,1.17481,1.17481,1.17481,0
2018/05/21,14:34:00,1.17481,1.17481,1.17481,1.17481,0
2018/05/21,14:35:00,1.17476,1.17481,1.17476,1.17476,0
2018/05/21,14:36:00,1.17481,1.17481,1.17476,1.17481,0
2018/05/21,14:37:00,1.17491,1.17501,1.17486,1.17496,0
2018/05/21,14:38:00,1.17491,1.17496,1.17491,1.17496,0
2018/05/21,14:39:00,1.17486,1.17491,1.17486,1.17486,0
2018/05/21,14:40:00,1.17481,1.17486,1.17476,1.17486,0
2018/05/21,14:41:00,1.17481,1.17491,1.17471,1.17471,0
2018/05/21,14:42:00,1.17466,1.17471,1.17461,1.17471,0
2018/05/21,14:44:00,1.17466,1.17471,1.17466,1.17471,0
2018/05/21,14:45:00,1.17471,1.17471,1.17466,1.17466,0
2018/05/21,14:46:00,1.17471,1.17491,1.17466,1.17491,0
2018/05/21,14:47:00,1.17491,1.17506,1.17486,1.17486,0
2018/05/21,14:48:00,1.17486,1.17496,1.17481,1.17496,0
2018/05/21,14:49:00,1.17491,1.17501,1.17491,1.17501,0
2018/05/21,14:50:00,1.17501,1.17501,1.17496,1.17496,0
2018/05/21,14:51:00,1.17501,1.17501,1.17476,1.17476,0
2018/05/21,14:52:00,1.17476,1.17491,1.17471,1.17476,0
2018/05/21,14:53:00,1.17476,1.17491,1.17476,1.17481,0
2018/05/21,14:54:00,1.17481,1.17521,1.17481,1.17516,0
2018/05/21,14:55:00,1.17516,1.17521,1.17496,1.17496,0
2018/05/21,14:56:00,1.17501,1.17501,1.17491,1.17496,0
2018/05/21,14:57:00,1.17491,1.17496,1.17486,1.17491,0
2018/05/21,14:58:00,1.17496,1.17496,1.17491,1.17491,0
2018/05/21,14:59:00,1.17496,1.17511,1.17491,1.17506,0
2018/05/21,15:00:00,1.17511,1.17511,1.17501,1.17506,0
2018/05/21,15:01:00,1.17511,1.17511,1.17436,1.17451,0
2018/05/21,15:02:00,1.17451,1.17471,1.17451,1.17456,0
2018/05/21,15:03:00,1.17456,1.17461,1.17451,1.17456,0
2018/05/21,15:04:00,1.17461,1.17466,1.17456,1.17466,0
2018/05/21,15:05:00,1.17466,1.17481,1.17466,1.17471,0
2018/05/21,15:06:00,1.17476,1.17486,1.17466,1.17486,0
2018/05/21,15:07:00,1.17486,1.17491,1.17481,1.17491,0
2018/05/21,15:08:00,1.17491,1.17501,1.17481,1.17481,0
2018/05/21,15:09:00,1.17476,1.17481,1.17451,1.17451,0
2018/05/21,15:10:00,1.17456,1.17486,1.17456,1.17476,0
2018/05/21,15:11:00,1.17476,1.17476,1.17446,1.17451,0
2018/05/21,15:12:00,1.17451,1.17451,1.17436,1.17436,0
2018/05/21,15:13:00,1.17436,1.17436,1.17426,1.17431,0
2018/05/21,15:14:00,1.17436,1.17441,1.17416,1.17421,0
2018/05/21,15:15:00,1.17421,1.17431,1.17416,1.17416,0
2018/05/21,15:16:00,1.17421,1.17426,1.17416,1.17426,0
2018/05/21,15:17:00,1.17426,1.17436,1.17426,1.17436,0
2018/05/21,15:18:00,1.17431,1.17431,1.17411,1.17416,0
2018/05/21,15:19:00,1.17411,1.17416,1.17396,1.17401,0
2018/05/21,15:20:00,1.17401,1.17406,1.17391,1.17396,0
2018/05/21,15:21:00,1.17401,1.17416,1.17396,1.17416,0
2018/05/21,15:22:00,1.17411,1.17416,1.17406,1.17406,0
2018/05/21,15:23:00,1.17411,1.17431,1.17406,1.17431,0
2018/05/21,15:24:00,1.17436,1.17441,1.17421,1.17426,0
2018/05/21,15:25:00,1.17436,1.17441,1.17416,1.17421,0
2018/05/21,15:26:00,1.17421,1.17431,1.17416,1.17426,0
2018/05/21,15:27:00,1.17421,1.17431,1.17406,1.17426,0
2018/05/21,15:28:00,1.17421,1.17431,1.17416,1.17421,0
2018/05/21,15:29:00,1.17411,1.17421,1.17406,1.17416,0
2018/05/21,15:30:00,1.17411,1.17416,1.17411,1.17416,0
2018/05/21,15:31:00,1.17416,1.17451,1.17416,1.17436,0
2018/05/21,15:32:00,1.17431,1.17436,1.17411,1.17411,0
2018/05/21,15:33:00,1.17416,1.17421,1.17406,1.17406,0
2018/05/21,15:34:00,1.17406,1.17406,1.17396,1.17406,0
2018/05/21,15:35:00,1.17401,1.17416,1.17401,1.17406,0
2018/05/21,15:36:00,1.17406,1.17411,1.17391,1.17391,0
2018/05/21,15:37:00,1.17391,1.17396,1.17341,1.17346,0
2018/05/21,15:38:00,1.17346,1.17346,1.17326,1.17326,0
2018/05/21,15:39:00,1.17331,1.17336,1.17321,1.17326,0
2018/05/21,15:40:00,1.17326,1.17331,1.17321,1.17326,0
2018/05/21,15:41:00,1.17331,1.17346,1.17331,1.17341,0
2018/05/21,15:42:00,1.17341,1.17341,1.17331,1.17336,0
2018/05/21,15:43:00,1.17331,1.17341,1.17321,1.17341,0
2018/05/21,15:44:00,1.17336,1.17341,1.17331,1.17336,0
2018/05/21,15:45:00,1.17331,1.17336,1.17331,1.17336,0
2018/05/21,15:46:00,1.17341,1.17341,1.17336,1.17341,0
2018/05/21,15:47:00,1.17341,1.17341,1.17341,1.17341,0
2018/05/21,15:48:00,1.17346,1.17351,1.17341,1.17351,0
2018/05/21,15:49:00,1.17346,1.17351,1.17331,1.17331,0
2018/05/21,15:50:00,1.17326,1.17331,1.17316,1.17331,0
2018/05/21,15:51:00,1.17326,1.17331,1.17321,1.17326,0
2018/05/21,15:52:00,1.17331,1.17331,1.17321,1.17326,0
2018/05/21,15:53:00,1.17321,1.17326,1.17321,1.17321,0
2018/05/21,15:54:00,1.17321,1.17331,1.17316,1.17321,0
2018/05/21,15:55:00,1.17326,1.17336,1.17321,1.17336,0
2018/05/21,15:56:00,1.17331,1.17331,1.17306,1.17311,0
2018/05/21,15:57:00,1.17316,1.17316,1.17311,1.17316,0
2018/05/21,15:58:00,1.17311,1.17316,1.17306,1.17306,0
2018/05/21,15:59:00,1.17301,1.17311,1.17291,1.17291,0
2018/05/21,16:00:00,1.17296,1.17306,1.17286,1.17291,0
2018/05/21,16:01:00,1.17291,1.17306,1.17281,1.17286,0
2018/05/21,16:02:00,1.17291,1.17291,1.17256,1.17261,0
2018/05/21,16:03:00,1.17266,1.17276,1.17256,1.17261,0
2018/05/21,16:04:00,1.17261,1.17271,1.17256,1.17271,0
2018/05/21,16:05:00,1.17271,1.17271,1.17231,1.17236,0
2018/05/21,16:06:00,1.17226,1.17256,1.17226,1.17236,0
2018/05/21,16:07:00,1.17236,1.17241,1.17236,1.17241,0
2018/05/21,16:08:00,1.17241,1.17251,1.17241,1.17251,0
2018/05/21,16:09:00,1.17246,1.17251,1.17246,1.17251,0
2018/05/21,16:10:00,1.17246,1.17261,1.17246,1.17261,0
2018/05/21,16:11:00,1.17261,1.17276,1.17256,1.17256,0
2018/05/21,16:12:00,1.17256,1.17261,1.17236,1.17246,0
2018/05/21,16:13:00,1.17246,1.17256,1.17231,1.17236,0
2018/05/21,16:14:00,1.17231,1.17241,1.17216,1.17236,0
2018/05/21,16:15:00,1.17231,1.17271,1.17231,1.17261,0
2018/05/21,16:16:00,1.17266,1.17276,1.17261,1.17266,0
2018/05/21,16:17:00,1.17266,1.17301,1.17266,1.17296,0
2018/05/21,16:18:00,1.17296,1.17301,1.17281,1.17286,0
2018/05/21,16:19:00,1.17281,1.17286,1.17281,1.17286,0
2018/05/21,16:20:00,1.17286,1.17286,1.17276,1.17276,0
2018/05/21,16:21:00,1.17276,1.17276,1.17246,1.17246,0
2018/05/21,16:22:00,1.17251,1.17266,1.17246,1.17256,0
2018/05/21,16:23:00,1.17256,1.17261,1.17236,1.17251,0
2018/05/21,16:24:00,1.17251,1.17271,1.17251,1.17251,0
2018/05/21,16:25:00,1.17256,1.17256,1.17221,1.17246,0
2018/05/21,16:26:00,1.17246,1.17246,1.17221,1.17246,0
2018/05/21,16:27:00,1.17241,1.17256,1.17241,1.17256,0
2018/05/21,16:28:00,1.17246,1.17246,1.17231,1.17236,0
2018/05/21,16:29:00,1.17241,1.17261,1.17241,1.17261,0
2018/05/21,16:30:00,1.17261,1.17276,1.17251,1.17276,0
2018/05/21,16:31:00,1.17271,1.17291,1.17271,1.17271,0
2018/05/21,16:32:00,1.17271,1.17276,1.17261,1.17276,0
2018/05/21,16:33:00,1.17276,1.17286,1.17276,1.17286,0
2018/05/21,16:34:00,1.17281,1.17286,1.17281,1.17281,0
2018/05/21,16:35:00,1.17281,1.17301,1.17281,1.17301,0
2018/05/21,16:36:00,1.17306,1.17326,1.17306,1.17326,0
2018/05/21,16:37:00,1.17326,1.17326,1.17311,1.17321,0
2018/05/21,16:38:00,1.17321,1.17336,1.17321,1.17326,0
2018/05/21,16:39:00,1.17326,1.17326,1.17321,1.17321,0
2018/05/21,16:40:00,1.17316,1.17326,1.17296,1.17296,0
2018/05/21,16:41:00,1.17296,1.17316,1.17291,1.17291,0
2018/05/21,16:42:00,1.17296,1.17296,1.17286,1.17286,0
2018/05/21,16:43:00,1.17281,1.17286,1.17266,1.17271,0
2018/05/21,16:44:00,1.17271,1.17286,1.17271,1.17276,0
2018/05/21,16:45:00,1.17271,1.17271,1.17246,1.17251,0
2018/05/21,16:46:00,1.17251,1.17251,1.17226,1.17236,0
2018/05/21,16:47:00,1.17236,1.17246,1.17226,1.17241,0
2018/05/21,16:48:00,1.17246,1.17266,1.17241,1.17261,0
2018/05/21,16:49:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/21,16:50:00,1.17261,1.17266,1.17256,1.17256,0
2018/05/21,16:51:00,1.17261,1.17261,1.17256,1.17256,0
2018/05/21,16:52:00,1.17261,1.17261,1.17256,1.17261,0
2018/05/21,16:53:00,1.17256,1.17281,1.17256,1.17276,0
2018/05/21,16:54:00,1.17271,1.17271,1.17251,1.17256,0
2018/05/21,16:55:00,1.17256,1.17266,1.17246,1.17246,0
2018/05/21,16:56:00,1.17246,1.17266,1.17246,1.17266,0
2018/05/21,16:57:00,1.17271,1.17291,1.17261,1.17261,0
2018/05/21,16:58:00,1.17266,1.17281,1.17261,1.17271,0
2018/05/21,16:59:00,1.17276,1.17276,1.17246,1.17246,0
2018/05/21,17:00:00,1.17241,1.17266,1.17236,1.17266,0
2018/05/21,17:01:00,1.17261,1.17266,1.17206,1.17211,0
2018/05/21,17:02:00,1.17211,1.17216,1.17206,1.17206,0
2018/05/21,17:03:00,1.17211,1.17211,1.17186,1.17186,0
2018/05/21,17:04:00,1.17186,1.17201,1.17171,1.17181,0
2018/05/21,17:05:00,1.17176,1.17211,1.17171,1.17211,0
2018/05/21,17:06:00,1.17216,1.17241,1.17216,1.17221,0
2018/05/21,17:07:00,1.17221,1.17226,1.17216,1.17221,0
2018/05/21,17:08:00,1.17221,1.17246,1.17221,1.17241,0
2018/05/21,17:09:00,1.17241,1.17241,1.17221,1.17226,0
2018/05/21,17:10:00,1.17231,1.17231,1.17211,1.17221,0
2018/05/21,17:11:00,1.17226,1.17231,1.17211,1.17231,0
2018/05/21,17:12:00,1.17231,1.17246,1.17231,1.17241,0
2018/05/21,17:13:00,1.17241,1.17246,1.17236,1.17236,0
2018/05/21,17:14:00,1.17236,1.17261,1.17236,1.17251,0
2018/05/21,17:15:00,1.17251,1.17251,1.17246,1.17251,0
2018/05/21,17:16:00,1.17251,1.17261,1.17251,1.17261,0
2018/05/21,17:17:00,1.17261,1.17296,1.17256,1.17291,0
2018/05/21,17:18:00,1.17291,1.17316,1.17291,1.17311,0
2018/05/21,17:19:00,1.17306,1.17326,1.17306,1.17316,0
2018/05/21,17:20:00,1.17311,1.17341,1.17311,1.17341,0
2018/05/21,17:21:00,1.17341,1.17341,1.17316,1.17326,0
2018/05/21,17:22:00,1.17331,1.17331,1.17326,1.17326,0
2018/05/21,17:23:00,1.17321,1.17326,1.17316,1.17321,0
2018/05/21,17:24:00,1.17321,1.17351,1.17321,1.17346,0
2018/05/21,17:25:00,1.17341,1.17351,1.17336,1.17346,0
2018/05/21,17:26:00,1.17346,1.17356,1.17341,1.17351,0
2018/05/21,17:27:00,1.17351,1.17356,1.17351,1.17351,0
2018/05/21,17:28:00,1.17351,1.17446,1.17351,1.17446,0
2018/05/21,17:29:00,1.17441,1.17446,1.17421,1.17446,0
2018/05/21,17:30:00,1.17441,1.17451,1.17436,1.17441,0
2018/05/21,17:31:00,1.17441,1.17441,1.17401,1.17406,0
2018/05/21,17:32:00,1.17406,1.17426,1.17386,1.17421,0
2018/05/21,17:33:00,1.17421,1.17436,1.17416,1.17426,0
2018/05/21,17:34:00,1.17431,1.17446,1.17421,1.17431,0
2018/05/21,17:35:00,1.17426,1.17451,1.17421,1.17436,0
2018/05/21,17:36:00,1.17441,1.17451,1.17431,1.17436,0
2018/05/21,17:37:00,1.17431,1.17446,1.17426,1.17426,0
2018/05/21,17:38:00,1.17421,1.17426,1.17406,1.17411,0
2018/05/21,17:39:00,1.17416,1.17416,1.17386,1.17386,0
2018/05/21,17:40:00,1.17391,1.17391,1.17376,1.17381,0
2018/05/21,17:41:00,1.17381,1.17401,1.17376,1.17396,0
2018/05/21,17:42:00,1.17396,1.17406,1.17391,1.17391,0
2018/05/21,17:43:00,1.17386,1.17386,1.17366,1.17381,0
2018/05/21,17:44:00,1.17386,1.17396,1.17376,1.17386,0
2018/05/21,17:45:00,1.17381,1.17386,1.17371,1.17371,0
2018/05/21,17:46:00,1.17371,1.17371,1.17356,1.17361,0
2018/05/21,17:47:00,1.17356,1.17361,1.17346,1.17351,0
2018/05/21,17:48:00,1.17351,1.17351,1.17346,1.17346,0
2018/05/21,17:49:00,1.17346,1.17376,1.17346,1.17371,0
2018/05/21,17:50:00,1.17366,1.17391,1.17356,1.17386,0
2018/05/21,17:51:00,1.17386,1.17391,1.17376,1.17386,0
2018/05/21,17:52:00,1.17386,1.17406,1.17386,1.17401,0
2018/05/21,17:53:00,1.17401,1.17416,1.17396,1.17416,0
2018/05/21,17:54:00,1.17416,1.17421,1.17406,1.17421,0
2018/05/21,17:55:00,1.17421,1.17451,1.17416,1.17446,0
2018/05/21,17:56:00,1.17441,1.17446,1.17416,1.17421,0
2018/05/21,17:57:00,1.17426,1.17431,1.17401,1.17401,0
2018/05/21,17:58:00,1.17401,1.17426,1.17396,1.17421,0
2018/05/21,17:59:00,1.17416,1.17426,1.17406,1.17416,0
2018/05/21,18:00:00,1.17411,1.17441,1.17411,1.17421,0
2018/05/21,18:01:00,1.17421,1.17431,1.17411,1.17426,0
2018/05/21,18:02:00,1.17421,1.17426,1.17411,1.17426,0
2018/05/21,18:03:00,1.17421,1.17426,1.17396,1.17406,0
2018/05/21,18:04:00,1.17411,1.17426,1.17396,1.17401,0
2018/05/21,18:05:00,1.17396,1.17401,1.17396,1.17396,0
2018/05/21,18:06:00,1.17391,1.17396,1.17391,1.17396,0
2018/05/21,18:07:00,1.17391,1.17396,1.17376,1.17391,0
2018/05/21,18:08:00,1.17391,1.17401,1.17391,1.17401,0
2018/05/21,18:09:00,1.17401,1.17426,1.17396,1.17416,0
2018/05/21,18:10:00,1.17416,1.17421,1.17401,1.17411,0
2018/05/21,18:11:00,1.17406,1.17431,1.17406,1.17426,0
2018/05/21,18:12:00,1.17421,1.17431,1.17421,1.17426,0
2018/05/21,18:13:00,1.17421,1.17426,1.17411,1.17416,0
2018/05/21,18:14:00,1.17411,1.17416,1.17401,1.17401,0
2018/05/21,18:15:00,1.17401,1.17416,1.17396,1.17416,0
2018/05/21,18:16:00,1.17426,1.17431,1.17401,1.17401,0
2018/05/21,18:17:00,1.17401,1.17411,1.17386,1.17391,0
2018/05/21,18:18:00,1.17386,1.17401,1.17386,1.17396,0
2018/05/21,18:19:00,1.17396,1.17411,1.17396,1.17411,0
2018/05/21,18:20:00,1.17411,1.17411,1.17401,1.17406,0
2018/05/21,18:21:00,1.17406,1.17411,1.17386,1.17386,0
2018/05/21,18:22:00,1.17386,1.17391,1.17376,1.17381,0
2018/05/21,18:23:00,1.17381,1.17381,1.17351,1.17356,0
2018/05/21,18:24:00,1.17356,1.17361,1.17351,1.17351,0
2018/05/21,18:25:00,1.17356,1.17371,1.17351,1.17366,0
2018/05/21,18:26:00,1.17371,1.17386,1.17371,1.17386,0
2018/05/21,18:27:00,1.17386,1.17386,1.17376,1.17381,0
2018/05/21,18:28:00,1.17381,1.17386,1.17381,1.17386,0
2018/05/21,18:29:00,1.17386,1.17396,1.17371,1.17376,0
2018/05/21,18:30:00,1.17376,1.17376,1.17346,1.17346,0
2018/05/21,18:31:00,1.17346,1.17366,1.17341,1.17361,0
2018/05/21,18:32:00,1.17366,1.17371,1.17361,1.17366,0
2018/05/21,18:33:00,1.17371,1.17381,1.17366,1.17381,0
2018/05/21,18:34:00,1.17376,1.17376,1.17356,1.17356,0
2018/05/21,18:35:00,1.17361,1.17386,1.17361,1.17381,0
2018/05/21,18:36:00,1.17386,1.17386,1.17366,1.17371,0
2018/05/21,18:37:00,1.17371,1.17381,1.17366,1.17376,0
2018/05/21,18:38:00,1.17381,1.17381,1.17366,1.17366,0
2018/05/21,18:39:00,1.17371,1.17371,1.17366,1.17366,0
2018/05/21,18:40:00,1.17371,1.17381,1.17371,1.17381,0
2018/05/21,18:41:00,1.17381,1.17401,1.17381,1.17401,0
2018/05/21,18:42:00,1.17406,1.17421,1.17406,1.17416,0
2018/05/21,18:43:00,1.17421,1.17431,1.17421,1.17426,0
2018/05/21,18:44:00,1.17431,1.17431,1.17416,1.17416,0
2018/05/21,18:46:00,1.17421,1.17431,1.17416,1.17426,0
2018/05/21,18:47:00,1.17426,1.17431,1.17421,1.17426,0
2018/05/21,18:48:00,1.17421,1.17421,1.17406,1.17411,0
2018/05/21,18:49:00,1.17411,1.17426,1.17411,1.17426,0
2018/05/21,18:50:00,1.17431,1.17431,1.17426,1.17426,0
2018/05/21,18:51:00,1.17431,1.17431,1.17416,1.17416,0
2018/05/21,18:52:00,1.17421,1.17426,1.17406,1.17411,0
2018/05/21,18:53:00,1.17411,1.17421,1.17406,1.17421,0
2018/05/21,18:54:00,1.17421,1.17441,1.17421,1.17441,0
2018/05/21,18:55:00,1.17441,1.17441,1.17416,1.17416,0
2018/05/21,18:56:00,1.17421,1.17431,1.17416,1.17421,0
2018/05/21,18:57:00,1.17416,1.17416,1.17406,1.17411,0
2018/05/21,18:58:00,1.17416,1.17431,1.17416,1.17426,0
2018/05/21,18:59:00,1.17431,1.17456,1.17431,1.17446,0
2018/05/21,19:00:00,1.17451,1.17481,1.17446,1.17476,0
2018/05/21,19:01:00,1.17476,1.17501,1.17461,1.17496,0
2018/05/21,19:02:00,1.17501,1.17501,1.17481,1.17486,0
2018/05/21,19:03:00,1.17491,1.17501,1.17491,1.17501,0
2018/05/21,19:04:00,1.17501,1.17501,1.17491,1.17496,0
2018/05/21,19:05:00,1.17491,1.17496,1.17471,1.17476,0
2018/05/21,19:06:00,1.17471,1.17476,1.17446,1.17451,0
2018/05/21,19:07:00,1.17456,1.17471,1.17451,1.17456,0
2018/05/21,19:08:00,1.17461,1.17471,1.17456,1.17461,0
2018/05/21,19:09:00,1.17461,1.17466,1.17456,1.17456,0
2018/05/21,19:10:00,1.17451,1.17461,1.17451,1.17451,0
2018/05/21,19:11:00,1.17456,1.17466,1.17456,1.17461,0
2018/05/21,19:12:00,1.17466,1.17471,1.17466,1.17471,0
2018/05/21,19:13:00,1.17466,1.17476,1.17461,1.17471,0
2018/05/21,19:14:00,1.17471,1.17471,1.17466,1.17466,0
2018/05/21,19:15:00,1.17471,1.17476,1.17446,1.17451,0
2018/05/21,19:16:00,1.17446,1.17471,1.17446,1.17471,0
2018/05/21,19:17:00,1.17471,1.17476,1.17466,1.17466,0
2018/05/21,19:18:00,1.17461,1.17466,1.17456,1.17456,0
2018/05/21,19:19:00,1.17451,1.17456,1.17446,1.17451,0
2018/05/21,19:20:00,1.17451,1.17451,1.17441,1.17441,0
2018/05/21,19:21:00,1.17441,1.17451,1.17431,1.17446,0
2018/05/21,19:22:00,1.17441,1.17446,1.17436,1.17446,0
2018/05/21,19:23:00,1.17451,1.17466,1.17451,1.17456,0
2018/05/21,19:24:00,1.17461,1.17476,1.17456,1.17471,0
2018/05/21,19:25:00,1.17476,1.17476,1.17451,1.17456,0
2018/05/21,19:26:00,1.17461,1.17466,1.17446,1.17451,0
2018/05/21,19:27:00,1.17456,1.17486,1.17451,1.17486,0
2018/05/21,19:28:00,1.17491,1.17496,1.17481,1.17491,0
2018/05/21,19:29:00,1.17486,1.17491,1.17486,1.17486,0
2018/05/21,19:30:00,1.17486,1.17491,1.17481,1.17486,0
2018/05/21,19:31:00,1.17486,1.17486,1.17476,1.17476,0
2018/05/21,19:32:00,1.17471,1.17491,1.17461,1.17486,0
2018/05/21,19:33:00,1.17481,1.17491,1.17476,1.17481,0
2018/05/21,19:34:00,1.17481,1.17496,1.17481,1.17491,0
2018/05/21,19:35:00,1.17496,1.17521,1.17491,1.17521,0
2018/05/21,19:36:00,1.17521,1.17521,1.17506,1.17521,0
2018/05/21,19:37:00,1.17521,1.17521,1.17521,1.17521,0
2018/05/21,19:38:00,1.17516,1.17521,1.17516,1.17521,0
2018/05/21,19:39:00,1.17521,1.17536,1.17506,1.17516,0
2018/05/21,19:40:00,1.17511,1.17531,1.17511,1.17526,0
2018/05/21,19:41:00,1.17521,1.17546,1.17521,1.17531,0
2018/05/21,19:42:00,1.17536,1.17551,1.17536,1.17551,0
2018/05/21,19:43:00,1.17546,1.17571,1.17546,1.17556,0
2018/05/21,19:44:00,1.17556,1.17581,1.17556,1.17581,0
2018/05/21,19:45:00,1.17586,1.17596,1.17576,1.17591,0
2018/05/21,19:46:00,1.17591,1.17601,1.17576,1.17601,0
2018/05/21,19:47:00,1.17596,1.17601,1.17576,1.17586,0
2018/05/21,19:48:00,1.17581,1.17581,1.17566,1.17576,0
2018/05/21,19:49:00,1.17576,1.17591,1.17571,1.17586,0
2018/05/21,19:50:00,1.17586,1.17586,1.17571,1.17571,0
2018/05/21,19:51:00,1.17566,1.17581,1.17556,1.17561,0
2018/05/21,19:52:00,1.17556,1.17556,1.17541,1.17541,0
2018/05/21,19:53:00,1.17546,1.17556,1.17536,1.17551,0
2018/05/21,19:54:00,1.17551,1.17556,1.17546,1.17546,0
2018/05/21,19:55:00,1.17546,1.17551,1.17536,1.17551,0
2018/05/21,19:56:00,1.17546,1.17546,1.17536,1.17546,0
2018/05/21,19:57:00,1.17546,1.17546,1.17541,1.17541,0
2018/05/21,19:58:00,1.17546,1.17556,1.17541,1.17551,0
2018/05/21,19:59:00,1.17551,1.17556,1.17531,1.17536,0
2018/05/21,20:00:00,1.17536,1.17536,1.17511,1.17516,0
2018/05/21,20:01:00,1.17516,1.17521,1.17511,1.17516,0
2018/05/21,20:02:00,1.17521,1.17521,1.17486,1.17501,0
2018/05/21,20:03:00,1.17501,1.17516,1.17501,1.17506,0
2018/05/21,20:04:00,1.17511,1.17511,1.17491,1.17491,0
2018/05/21,20:05:00,1.17496,1.17496,1.17471,1.17471,0
2018/05/21,20:06:00,1.17481,1.17486,1.17471,1.17481,0
2018/05/21,20:07:00,1.17486,1.17501,1.17481,1.17486,0
2018/05/21,20:08:00,1.17491,1.17491,1.17481,1.17486,0
2018/05/21,20:09:00,1.17486,1.17486,1.17471,1.17476,0
2018/05/21,20:10:00,1.17476,1.17491,1.17476,1.17491,0
2018/05/21,20:11:00,1.17491,1.17501,1.17491,1.17496,0
2018/05/21,20:12:00,1.17496,1.17501,1.17486,1.17496,0
2018/05/21,20:13:00,1.17501,1.17506,1.17486,1.17486,0
2018/05/21,20:14:00,1.17491,1.17491,1.17481,1.17486,0
2018/05/21,20:15:00,1.17486,1.17496,1.17486,1.17491,0
2018/05/21,20:16:00,1.17496,1.17496,1.17486,1.17496,0
2018/05/21,20:17:00,1.17496,1.17501,1.17486,1.17486,0
2018/05/21,20:18:00,1.17486,1.17491,1.17481,1.17486,0
2018/05/21,20:19:00,1.17486,1.17486,1.17471,1.17481,0
2018/05/21,20:20:00,1.17486,1.17486,1.17476,1.17476,0
2018/05/21,20:21:00,1.17476,1.17476,1.17451,1.17456,0
2018/05/21,20:22:00,1.17456,1.17481,1.17456,1.17481,0
2018/05/21,20:23:00,1.17486,1.17516,1.17481,1.17511,0
2018/05/21,20:24:00,1.17516,1.17541,1.17501,1.17536,0
2018/05/21,20:25:00,1.17536,1.17536,1.17521,1.17526,0
2018/05/21,20:26:00,1.17526,1.17561,1.17526,1.17561,0
2018/05/21,20:27:00,1.17561,1.17581,1.17561,1.17566,0
2018/05/21,20:28:00,1.17571,1.17571,1.17556,1.17556,0
2018/05/21,20:29:00,1.17561,1.17561,1.17541,1.17561,0
2018/05/21,20:30:00,1.17556,1.17561,1.17551,1.17556,0
2018/05/21,20:31:00,1.17551,1.17581,1.17551,1.17576,0
2018/05/21,20:32:00,1.17576,1.17591,1.17571,1.17586,0
2018/05/21,20:33:00,1.17581,1.17586,1.17571,1.17586,0
2018/05/21,20:34:00,1.17586,1.17611,1.17586,1.17596,0
2018/05/21,20:35:00,1.17591,1.17601,1.17581,1.17596,0
2018/05/21,20:36:00,1.17591,1.17601,1.17581,1.17601,0
2018/05/21,20:37:00,1.17596,1.17601,1.17596,1.17596,0
2018/05/21,20:38:00,1.17596,1.17606,1.17591,1.17591,0
2018/05/21,20:39:00,1.17586,1.17586,1.17561,1.17566,0
2018/05/21,20:40:00,1.17561,1.17561,1.17551,1.17556,0
2018/05/21,20:41:00,1.17556,1.17556,1.17551,1.17556,0
2018/05/21,20:42:00,1.17556,1.17601,1.17556,1.17596,0
2018/05/21,20:43:00,1.17591,1.17601,1.17581,1.17591,0
2018/05/21,20:44:00,1.17591,1.17601,1.17581,1.17581,0
2018/05/21,20:45:00,1.17586,1.17596,1.17581,1.17591,0
2018/05/21,20:46:00,1.17591,1.17601,1.17586,1.17591,0
2018/05/21,20:47:00,1.17586,1.17591,1.17581,1.17591,0
2018/05/21,20:48:00,1.17591,1.17591,1.17576,1.17581,0
2018/05/21,20:49:00,1.17581,1.17591,1.17581,1.17591,0
2018/05/21,20:50:00,1.17591,1.17596,1.17586,1.17596,0
2018/05/21,20:51:00,1.17601,1.17606,1.17571,1.17571,0
2018/05/21,20:52:00,1.17571,1.17571,1.17566,1.17571,0
2018/05/21,20:53:00,1.17566,1.17566,1.17551,1.17556,0
2018/05/21,20:54:00,1.17556,1.17556,1.17541,1.17551,0
2018/05/21,20:55:00,1.17546,1.17556,1.17546,1.17546,0
2018/05/21,20:56:00,1.17546,1.17571,1.17546,1.17571,0
2018/05/21,20:57:00,1.17571,1.17581,1.17566,1.17581,0
2018/05/21,20:58:00,1.17581,1.17601,1.17571,1.17601,0
2018/05/21,20:59:00,1.17596,1.17631,1.17586,1.17626,0
2018/05/21,21:00:00,1.17626,1.17631,1.17611,1.17621,0
2018/05/21,21:01:00,1.17626,1.17651,1.17626,1.17646,0
2018/05/21,21:02:00,1.17641,1.17651,1.17636,1.17646,0
2018/05/21,21:03:00,1.17641,1.17651,1.17641,1.17641,0
2018/05/21,21:04:00,1.17641,1.17651,1.17636,1.17646,0
2018/05/21,21:05:00,1.17646,1.17651,1.17641,1.17641,0
2018/05/21,21:06:00,1.17636,1.17636,1.17631,1.17631,0
2018/05/21,21:07:00,1.17626,1.17626,1.17606,1.17616,0
2018/05/21,21:08:00,1.17616,1.17636,1.17611,1.17616,0
2018/05/21,21:09:00,1.17611,1.17636,1.17611,1.17621,0
2018/05/21,21:10:00,1.17621,1.17631,1.17606,1.17611,0
2018/05/21,21:11:00,1.17606,1.17616,1.17596,1.17616,0
2018/05/21,21:12:00,1.17611,1.17611,1.17596,1.17596,0
2018/05/21,21:13:00,1.17596,1.17606,1.17586,1.17596,0
2018/05/21,21:14:00,1.17601,1.17616,1.17596,1.17601,0
2018/05/21,21:15:00,1.17601,1.17606,1.17591,1.17601,0
2018/05/21,21:16:00,1.17601,1.17606,1.17591,1.17606,0
2018/05/21,21:17:00,1.17601,1.17606,1.17566,1.17566,0
2018/05/21,21:18:00,1.17561,1.17561,1.17541,1.17546,0
2018/05/21,21:19:00,1.17541,1.17556,1.17541,1.17546,0
2018/05/21,21:20:00,1.17541,1.17546,1.17536,1.17541,0
2018/05/21,21:21:00,1.17536,1.17571,1.17531,1.17561,0
2018/05/21,21:22:00,1.17571,1.17596,1.17566,1.17591,0
2018/05/21,21:23:00,1.17591,1.17591,1.17581,1.17581,0
2018/05/21,21:24:00,1.17586,1.17636,1.17586,1.17631,0
2018/05/21,21:25:00,1.17631,1.17636,1.17616,1.17626,0
2018/05/21,21:26:00,1.17631,1.17636,1.17616,1.17621,0
2018/05/21,21:27:00,1.17621,1.17621,1.17591,1.17596,0
2018/05/21,21:28:00,1.17601,1.17616,1.17596,1.17616,0
2018/05/21,21:29:00,1.17616,1.17626,1.17611,1.17626,0
2018/05/21,21:30:00,1.17621,1.17626,1.17606,1.17606,0
2018/05/21,21:31:00,1.17601,1.17611,1.17596,1.17601,0
2018/05/21,21:32:00,1.17596,1.17596,1.17581,1.17581,0
2018/05/21,21:33:00,1.17586,1.17586,1.17581,1.17586,0
2018/05/21,21:34:00,1.17586,1.17586,1.17571,1.17571,0
2018/05/21,21:35:00,1.17576,1.17606,1.17576,1.17601,0
2018/05/21,21:36:00,1.17596,1.17631,1.17581,1.17626,0
2018/05/21,21:37:00,1.17621,1.17641,1.17621,1.17631,0
2018/05/21,21:38:00,1.17631,1.17641,1.17626,1.17636,0
2018/05/21,21:39:00,1.17641,1.17671,1.17636,1.17646,0
2018/05/21,21:40:00,1.17646,1.17656,1.17646,1.17656,0
2018/05/21,21:41:00,1.17651,1.17661,1.17631,1.17631,0
2018/05/21,21:42:00,1.17631,1.17636,1.17616,1.17621,0
2018/05/21,21:43:00,1.17626,1.17641,1.17626,1.17636,0
2018/05/21,21:44:00,1.17636,1.17646,1.17626,1.17646,0
2018/05/21,21:45:00,1.17641,1.17701,1.17636,1.17701,0
2018/05/21,21:46:00,1.17701,1.17701,1.17686,1.17696,0
2018/05/21,21:47:00,1.17691,1.17721,1.17686,1.17706,0
2018/05/21,21:48:00,1.17701,1.17721,1.17696,1.17721,0
2018/05/21,21:49:00,1.17721,1.17721,1.17711,1.17721,0
2018/05/21,21:50:00,1.17721,1.17741,1.17721,1.17726,0
2018/05/21,21:51:00,1.17726,1.17731,1.17711,1.17726,0
2018/05/21,21:52:00,1.17731,1.17736,1.17721,1.17726,0
2018/05/21,21:53:00,1.17721,1.17731,1.17711,1.17711,0
2018/05/21,21:54:00,1.17716,1.17716,1.17691,1.17701,0
2018/05/21,21:55:00,1.17701,1.17731,1.17701,1.17726,0
2018/05/21,21:56:00,1.17731,1.17741,1.17726,1.17736,0
2018/05/21,21:57:00,1.17731,1.17741,1.17721,1.17726,0
2018/05/21,21:58:00,1.17726,1.17731,1.17711,1.17711,0
2018/05/21,21:59:00,1.17711,1.17711,1.17696,1.17696,0
2018/05/21,22:00:00,1.17696,1.17706,1.17691,1.17696,0
2018/05/21,22:01:00,1.17701,1.17701,1.17676,1.17686,0
2018/05/21,22:02:00,1.17691,1.17701,1.17686,1.17691,0
2018/05/21,22:03:00,1.17691,1.17696,1.17676,1.17681,0
2018/05/21,22:04:00,1.17676,1.17681,1.17671,1.17676,0
2018/05/21,22:05:00,1.17676,1.17696,1.17676,1.17676,0
2018/05/21,22:06:00,1.17676,1.17701,1.17666,1.17701,0
2018/05/21,22:07:00,1.17696,1.17701,1.17691,1.17691,0
2018/05/21,22:08:00,1.17696,1.17701,1.17686,1.17701,0
2018/05/21,22:09:00,1.17706,1.17711,1.17691,1.17691,0
2018/05/21,22:10:00,1.17686,1.17691,1.17681,1.17681,0
2018/05/21,22:11:00,1.17681,1.17691,1.17671,1.17671,0
2018/05/21,22:12:00,1.17666,1.17666,1.17656,1.17656,0
2018/05/21,22:13:00,1.17661,1.17671,1.17656,1.17656,0
2018/05/21,22:14:00,1.17656,1.17671,1.17651,1.17666,0
2018/05/21,22:15:00,1.17671,1.17696,1.17666,1.17696,0
2018/05/21,22:16:00,1.17696,1.17701,1.17671,1.17686,0
2018/05/21,22:17:00,1.17686,1.17691,1.17666,1.17686,0
2018/05/21,22:18:00,1.17691,1.17711,1.17686,1.17711,0
2018/05/21,22:19:00,1.17706,1.17721,1.17701,1.17721,0
2018/05/21,22:20:00,1.17716,1.17731,1.17716,1.17721,0
2018/05/21,22:21:00,1.17716,1.17751,1.17716,1.17751,0
2018/05/21,22:22:00,1.17756,1.17771,1.17746,1.17771,0
2018/05/21,22:23:00,1.17781,1.17796,1.17751,1.17771,0
2018/05/21,22:24:00,1.17771,1.17776,1.17761,1.17766,0
2018/05/21,22:25:00,1.17766,1.17766,1.17746,1.17751,0
2018/05/21,22:26:00,1.17746,1.17751,1.17731,1.17746,0
2018/05/21,22:27:00,1.17751,1.17761,1.17741,1.17756,0
2018/05/21,22:28:00,1.17756,1.17756,1.17741,1.17746,0
2018/05/21,22:29:00,1.17751,1.17751,1.17736,1.17741,0
2018/05/21,22:30:00,1.17746,1.17751,1.17736,1.17736,0
2018/05/21,22:31:00,1.17741,1.17771,1.17731,1.17766,0
2018/05/21,22:32:00,1.17771,1.17771,1.17756,1.17771,0
2018/05/21,22:33:00,1.17771,1.17776,1.17761,1.17761,0
2018/05/21,22:34:00,1.17766,1.17781,1.17741,1.17771,0
2018/05/21,22:35:00,1.17766,1.17771,1.17761,1.17761,0
2018/05/21,22:36:00,1.17766,1.17801,1.17756,1.17781,0
2018/05/21,22:37:00,1.17781,1.17781,1.17761,1.17771,0
2018/05/21,22:38:00,1.17771,1.17781,1.17766,1.17781,0
2018/05/21,22:39:00,1.17776,1.17781,1.17761,1.17766,0
2018/05/21,22:40:00,1.17761,1.17781,1.17756,1.17756,0
2018/05/21,22:41:00,1.17761,1.17766,1.17716,1.17726,0
2018/05/21,22:42:00,1.17726,1.17731,1.17721,1.17726,0
2018/05/21,22:43:00,1.17726,1.17726,1.17691,1.17691,0
2018/05/21,22:44:00,1.17691,1.17711,1.17691,1.17711,0
2018/05/21,22:45:00,1.17706,1.17711,1.17706,1.17711,0
2018/05/21,22:46:00,1.17711,1.17711,1.17686,1.17701,0
2018/05/21,22:47:00,1.17696,1.17701,1.17686,1.17701,0
2018/05/21,22:48:00,1.17706,1.17711,1.17701,1.17701,0
2018/05/21,22:49:00,1.17701,1.17701,1.17676,1.17686,0
2018/05/21,22:50:00,1.17681,1.17701,1.17671,1.17686,0
2018/05/21,22:51:00,1.17691,1.17696,1.17681,1.17696,0
2018/05/21,22:52:00,1.17696,1.17716,1.17691,1.17691,0
2018/05/21,22:53:00,1.17691,1.17691,1.17646,1.17651,0
2018/05/21,22:54:00,1.17656,1.17671,1.17651,1.17666,0
2018/05/21,22:55:00,1.17671,1.17671,1.17651,1.17651,0
2018/05/21,22:56:00,1.17651,1.17661,1.17636,1.17651,0
2018/05/21,22:57:00,1.17656,1.17666,1.17646,1.17656,0
2018/05/21,22:58:00,1.17661,1.17691,1.17656,1.17671,0
2018/05/21,22:59:00,1.17671,1.17681,1.17651,1.17651,0
2018/05/21,23:00:00,1.17646,1.17661,1.17641,1.17651,0
2018/05/21,23:01:00,1.17656,1.17666,1.17646,1.17656,0
2018/05/21,23:02:00,1.17661,1.17676,1.17651,1.17676,0
2018/05/21,23:03:00,1.17681,1.17696,1.17676,1.17696,0
2018/05/21,23:04:00,1.17701,1.17756,1.17696,1.17751,0
2018/05/21,23:05:00,1.17756,1.17771,1.17736,1.17761,0
2018/05/21,23:06:00,1.17761,1.17776,1.17751,1.17756,0
2018/05/21,23:07:00,1.17751,1.17751,1.17721,1.17721,0
2018/05/21,23:08:00,1.17726,1.17731,1.17701,1.17706,0
2018/05/21,23:09:00,1.17701,1.17711,1.17686,1.17686,0
2018/05/21,23:10:00,1.17691,1.17721,1.17691,1.17711,0
2018/05/21,23:11:00,1.17711,1.17736,1.17701,1.17711,0
2018/05/21,23:12:00,1.17716,1.17721,1.17691,1.17691,0
2018/05/21,23:13:00,1.17696,1.17706,1.17681,1.17681,0
2018/05/21,23:14:00,1.17681,1.17691,1.17671,1.17681,0
2018/05/21,23:15:00,1.17681,1.17701,1.17681,1.17701,0
2018/05/21,23:16:00,1.17701,1.17701,1.17676,1.17686,0
2018/05/21,23:17:00,1.17681,1.17686,1.17656,1.17656,0
2018/05/21,23:18:00,1.17651,1.17651,1.17616,1.17626,0
2018/05/21,23:19:00,1.17626,1.17646,1.17611,1.17616,0
2018/05/21,23:20:00,1.17611,1.17616,1.17596,1.17611,0
2018/05/21,23:21:00,1.17616,1.17631,1.17611,1.17616,0
2018/05/21,23:22:00,1.17616,1.17621,1.17571,1.17591,0
2018/05/21,23:23:00,1.17586,1.17591,1.17526,1.17546,0
2018/05/21,23:24:00,1.17551,1.17556,1.17536,1.17546,0
2018/05/21,23:25:00,1.17551,1.17561,1.17536,1.17541,0
2018/05/21,23:26:00,1.17551,1.17566,1.17551,1.17561,0
2018/05/21,23:27:00,1.17561,1.17561,1.17526,1.17556,0
2018/05/21,23:28:00,1.17561,1.17566,1.17541,1.17546,0
2018/05/21,23:29:00,1.17546,1.17551,1.17526,1.17536,0
2018/05/21,23:30:00,1.17536,1.17556,1.17531,1.17546,0
2018/05/21,23:31:00,1.17541,1.17561,1.17541,1.17551,0
2018/05/21,23:32:00,1.17546,1.17546,1.17531,1.17541,0
2018/05/21,23:33:00,1.17546,1.17551,1.17536,1.17546,0
2018/05/21,23:34:00,1.17546,1.17566,1.17546,1.17566,0
2018/05/21,23:35:00,1.17571,1.17586,1.17561,1.17576,0
2018/05/21,23:36:00,1.17576,1.17576,1.17566,1.17571,0
2018/05/21,23:37:00,1.17566,1.17576,1.17541,1.17556,0
2018/05/21,23:38:00,1.17551,1.17561,1.17526,1.17541,0
2018/05/21,23:39:00,1.17541,1.17556,1.17536,1.17556,0
2018/05/21,23:40:00,1.17561,1.17561,1.17536,1.17536,0
2018/05/21,23:41:00,1.17541,1.17551,1.17531,1.17551,0
2018/05/21,23:42:00,1.17556,1.17561,1.17541,1.17561,0
2018/05/21,23:43:00,1.17561,1.17561,1.17541,1.17541,0
2018/05/21,23:44:00,1.17546,1.17566,1.17546,1.17566,0
2018/05/21,23:45:00,1.17566,1.17566,1.17556,1.17556,0
2018/05/21,23:46:00,1.17551,1.17556,1.17551,1.17551,0
2018/05/21,23:47:00,1.17551,1.17566,1.17551,1.17551,0
2018/05/21,23:48:00,1.17551,1.17566,1.17551,1.17566,0
2018/05/21,23:49:00,1.17561,1.17561,1.17546,1.17546,0
2018/05/21,23:50:00,1.17541,1.17546,1.17526,1.17536,0
2018/05/21,23:51:00,1.17536,1.17541,1.17526,1.17526,0
2018/05/21,23:52:00,1.17526,1.17526,1.17476,1.17476,0
2018/05/21,23:53:00,1.17471,1.17476,1.17461,1.17466,0
2018/05/21,23:54:00,1.17466,1.17476,1.17446,1.17451,0
2018/05/21,23:55:00,1.17456,1.17471,1.17436,1.17451,0
2018/05/21,23:56:00,1.17446,1.17476,1.17446,1.17476,0
2018/05/21,23:57:00,1.17481,1.17491,1.17471,1.17481,0
2018/05/21,23:58:00,1.17486,1.17516,1.17481,1.17506,0
2018/05/21,23:59:00,1.17501,1.17506,1.17491,1.17496,0
2018/05/22,00:00:00,1.17491,1.17526,1.17491,1.17521,0
2018/05/22,00:01:00,1.17521,1.17531,1.17501,1.17511,0
2018/05/22,00:02:00,1.17511,1.17521,1.17506,1.17516,0
2018/05/22,00:03:00,1.17511,1.17551,1.17511,1.17551,0
2018/05/22,00:04:00,1.17551,1.17566,1.17541,1.17561,0
2018/05/22,00:05:00,1.17556,1.17571,1.17551,1.17556,0
2018/05/22,00:06:00,1.17551,1.17566,1.17551,1.17556,0
2018/05/22,00:07:00,1.17561,1.17571,1.17556,1.17571,0
2018/05/22,00:08:00,1.17571,1.17581,1.17556,1.17561,0
2018/05/22,00:09:00,1.17566,1.17591,1.17561,1.17591,0
2018/05/22,00:10:00,1.17591,1.17591,1.17571,1.17581,0
2018/05/22,00:11:00,1.17581,1.17591,1.17576,1.17591,0
2018/05/22,00:12:00,1.17596,1.17611,1.17596,1.17606,0
2018/05/22,00:13:00,1.17601,1.17606,1.17586,1.17591,0
2018/05/22,00:14:00,1.17596,1.17611,1.17591,1.17596,0
2018/05/22,00:15:00,1.17596,1.17596,1.17581,1.17596,0
2018/05/22,00:16:00,1.17596,1.17616,1.17596,1.17616,0
2018/05/22,00:17:00,1.17616,1.17641,1.17616,1.17631,0
2018/05/22,00:18:00,1.17636,1.17636,1.17606,1.17606,0
2018/05/22,00:19:00,1.17611,1.17621,1.17606,1.17621,0
2018/05/22,00:20:00,1.17616,1.17641,1.17616,1.17636,0
2018/05/22,00:21:00,1.17641,1.17641,1.17636,1.17636,0
2018/05/22,00:22:00,1.17631,1.17631,1.17616,1.17626,0
2018/05/22,00:23:00,1.17631,1.17631,1.17616,1.17621,0
2018/05/22,00:24:00,1.17621,1.17626,1.17606,1.17606,0
2018/05/22,00:25:00,1.17601,1.17606,1.17581,1.17596,0
2018/05/22,00:26:00,1.17596,1.17596,1.17581,1.17581,0
2018/05/22,00:27:00,1.17581,1.17586,1.17556,1.17566,0
2018/05/22,00:28:00,1.17571,1.17581,1.17561,1.17561,0
2018/05/22,00:29:00,1.17566,1.17571,1.17561,1.17561,0
2018/05/22,00:30:00,1.17561,1.17601,1.17561,1.17591,0
2018/05/22,00:31:00,1.17586,1.17591,1.17581,1.17586,0
2018/05/22,00:32:00,1.17581,1.17586,1.17561,1.17581,0
2018/05/22,00:33:00,1.17581,1.17586,1.17571,1.17586,0
2018/05/22,00:34:00,1.17581,1.17581,1.17566,1.17576,0
2018/05/22,00:35:00,1.17571,1.17601,1.17571,1.17601,0
2018/05/22,00:36:00,1.17606,1.17621,1.17606,1.17621,0
2018/05/22,00:37:00,1.17621,1.17621,1.17616,1.17621,0
2018/05/22,00:38:00,1.17626,1.17631,1.17616,1.17626,0
2018/05/22,00:39:00,1.17626,1.17626,1.17601,1.17611,0
2018/05/22,00:40:00,1.17606,1.17631,1.17606,1.17631,0
2018/05/22,00:41:00,1.17631,1.17631,1.17621,1.17626,0
2018/05/22,00:42:00,1.17626,1.17626,1.17591,1.17591,0
2018/05/22,00:43:00,1.17591,1.17596,1.17581,1.17581,0
2018/05/22,00:44:00,1.17576,1.17596,1.17576,1.17591,0
2018/05/22,00:45:00,1.17586,1.17611,1.17581,1.17606,0
2018/05/22,00:46:00,1.17601,1.17611,1.17596,1.17601,0
2018/05/22,00:47:00,1.17601,1.17611,1.17586,1.17586,0
2018/05/22,00:48:00,1.17586,1.17586,1.17581,1.17586,0
2018/05/22,00:49:00,1.17586,1.17591,1.17586,1.17586,0
2018/05/22,00:50:00,1.17586,1.17596,1.17586,1.17591,0
2018/05/22,00:51:00,1.17596,1.17596,1.17576,1.17581,0
2018/05/22,00:52:00,1.17586,1.17611,1.17581,1.17606,0
2018/05/22,00:53:00,1.17601,1.17616,1.17596,1.17611,0
2018/05/22,00:54:00,1.17611,1.17616,1.17606,1.17611,0
2018/05/22,00:55:00,1.17606,1.17621,1.17606,1.17611,0
2018/05/22,00:56:00,1.17606,1.17631,1.17606,1.17631,0
2018/05/22,00:57:00,1.17631,1.17646,1.17631,1.17636,0
2018/05/22,00:58:00,1.17631,1.17651,1.17631,1.17651,0
2018/05/22,00:59:00,1.17651,1.17676,1.17641,1.17661,0
2018/05/22,01:00:00,1.17656,1.17691,1.17656,1.17686,0
2018/05/22,01:01:00,1.17686,1.17691,1.17666,1.17686,0
2018/05/22,01:02:00,1.17681,1.17691,1.17676,1.17691,0
2018/05/22,01:03:00,1.17686,1.17701,1.17671,1.17701,0
2018/05/22,01:04:00,1.17701,1.17706,1.17691,1.17701,0
2018/05/22,01:05:00,1.17701,1.17716,1.17696,1.17706,0
2018/05/22,01:06:00,1.17706,1.17711,1.17691,1.17696,0
2018/05/22,01:07:00,1.17691,1.17711,1.17686,1.17706,0
2018/05/22,01:08:00,1.17706,1.17711,1.17701,1.17706,0
2018/05/22,01:09:00,1.17711,1.17721,1.17706,1.17716,0
2018/05/22,01:10:00,1.17721,1.17736,1.17716,1.17736,0
2018/05/22,01:11:00,1.17741,1.17751,1.17731,1.17751,0
2018/05/22,01:12:00,1.17746,1.17751,1.17736,1.17741,0
2018/05/22,01:13:00,1.17741,1.17746,1.17731,1.17731,0
2018/05/22,01:14:00,1.17736,1.17751,1.17731,1.17736,0
2018/05/22,01:15:00,1.17741,1.17751,1.17736,1.17751,0
2018/05/22,01:16:00,1.17751,1.17751,1.17736,1.17746,0
2018/05/22,01:17:00,1.17741,1.17751,1.17726,1.17731,0
2018/05/22,01:18:00,1.17726,1.17731,1.17711,1.17716,0
2018/05/22,01:19:00,1.17711,1.17711,1.17691,1.17696,0
2018/05/22,01:20:00,1.17701,1.17701,1.17691,1.17691,0
2018/05/22,01:21:00,1.17696,1.17711,1.17691,1.17706,0
2018/05/22,01:22:00,1.17706,1.17721,1.17706,1.17716,0
2018/05/22,01:23:00,1.17711,1.17716,1.17706,1.17706,0
2018/05/22,01:24:00,1.17711,1.17716,1.17706,1.17716,0
2018/05/22,01:25:00,1.17716,1.17731,1.17711,1.17731,0
2018/05/22,01:26:00,1.17726,1.17731,1.17706,1.17706,0
2018/05/22,01:27:00,1.17711,1.17716,1.17701,1.17706,0
2018/05/22,01:28:00,1.17706,1.17706,1.17686,1.17686,0
2018/05/22,01:29:00,1.17686,1.17691,1.17681,1.17691,0
2018/05/22,01:30:00,1.17691,1.17706,1.17681,1.17681,0
2018/05/22,01:31:00,1.17676,1.17676,1.17666,1.17676,0
2018/05/22,01:32:00,1.17671,1.17671,1.17651,1.17656,0
2018/05/22,01:33:00,1.17656,1.17671,1.17651,1.17666,0
2018/05/22,01:34:00,1.17671,1.17681,1.17666,1.17681,0
2018/05/22,01:35:00,1.17686,1.17696,1.17681,1.17681,0
2018/05/22,01:36:00,1.17686,1.17706,1.17686,1.17696,0
2018/05/22,01:37:00,1.17701,1.17716,1.17696,1.17706,0
2018/05/22,01:38:00,1.17711,1.17711,1.17701,1.17711,0
2018/05/22,01:39:00,1.17711,1.17711,1.17706,1.17706,0
2018/05/22,01:40:00,1.17701,1.17711,1.17681,1.17696,0
2018/05/22,01:41:00,1.17696,1.17706,1.17696,1.17706,0
2018/05/22,01:42:00,1.17706,1.17726,1.17706,1.17721,0
2018/05/22,01:43:00,1.17726,1.17726,1.17711,1.17711,0
2018/05/22,01:44:00,1.17716,1.17721,1.17711,1.17711,0
2018/05/22,01:45:00,1.17711,1.17726,1.17711,1.17726,0
2018/05/22,01:46:00,1.17731,1.17741,1.17721,1.17721,0
2018/05/22,01:47:00,1.17726,1.17726,1.17721,1.17721,0
2018/05/22,01:48:00,1.17721,1.17731,1.17721,1.17726,0
2018/05/22,01:49:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/22,01:50:00,1.17726,1.17726,1.17711,1.17716,0
2018/05/22,01:51:00,1.17721,1.17731,1.17701,1.17706,0
2018/05/22,01:52:00,1.17701,1.17701,1.17691,1.17691,0
2018/05/22,01:53:00,1.17691,1.17701,1.17691,1.17691,0
2018/05/22,01:54:00,1.17696,1.17711,1.17696,1.17706,0
2018/05/22,01:55:00,1.17711,1.17711,1.17691,1.17696,0
2018/05/22,01:56:00,1.17701,1.17731,1.17696,1.17726,0
2018/05/22,01:57:00,1.17731,1.17731,1.17706,1.17706,0
2018/05/22,01:58:00,1.17711,1.17716,1.17701,1.17716,0
2018/05/22,01:59:00,1.17716,1.17731,1.17711,1.17731,0
2018/05/22,02:00:00,1.17726,1.17731,1.17711,1.17716,0
2018/05/22,02:01:00,1.17716,1.17721,1.17691,1.17691,0
2018/05/22,02:02:00,1.17691,1.17691,1.17671,1.17671,0
2018/05/22,02:03:00,1.17676,1.17681,1.17671,1.17671,0
2018/05/22,02:04:00,1.17676,1.17676,1.17671,1.17676,0
2018/05/22,02:05:00,1.17676,1.17696,1.17671,1.17691,0
2018/05/22,02:06:00,1.17686,1.17701,1.17686,1.17691,0
2018/05/22,02:07:00,1.17696,1.17696,1.17676,1.17686,0
2018/05/22,02:08:00,1.17686,1.17696,1.17686,1.17696,0
2018/05/22,02:09:00,1.17691,1.17701,1.17681,1.17696,0
2018/05/22,02:11:00,1.17701,1.17711,1.17696,1.17706,0
2018/05/22,02:12:00,1.17711,1.17741,1.17711,1.17736,0
2018/05/22,02:13:00,1.17736,1.17741,1.17731,1.17741,0
2018/05/22,02:14:00,1.17741,1.17761,1.17736,1.17751,0
2018/05/22,02:15:00,1.17756,1.17776,1.17756,1.17771,0
2018/05/22,02:16:00,1.17776,1.17786,1.17771,1.17781,0
2018/05/22,02:17:00,1.17781,1.17781,1.17766,1.17771,0
2018/05/22,02:18:00,1.17766,1.17766,1.17746,1.17766,0
2018/05/22,02:19:00,1.17766,1.17771,1.17766,1.17766,0
2018/05/22,02:20:00,1.17766,1.17771,1.17761,1.17766,0
2018/05/22,02:21:00,1.17766,1.17771,1.17761,1.17761,0
2018/05/22,02:22:00,1.17761,1.17761,1.17736,1.17741,0
2018/05/22,02:23:00,1.17736,1.17746,1.17731,1.17746,0
2018/05/22,02:24:00,1.17746,1.17746,1.17736,1.17736,0
2018/05/22,02:25:00,1.17731,1.17736,1.17721,1.17721,0
2018/05/22,02:26:00,1.17721,1.17736,1.17721,1.17736,0
2018/05/22,02:27:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/22,02:28:00,1.17726,1.17731,1.17726,1.17731,0
2018/05/22,02:29:00,1.17731,1.17736,1.17731,1.17731,0
2018/05/22,02:30:00,1.17726,1.17736,1.17726,1.17736,0
2018/05/22,02:31:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/22,02:32:00,1.17731,1.17731,1.17726,1.17731,0
2018/05/22,02:33:00,1.17731,1.17741,1.17726,1.17736,0
2018/05/22,02:34:00,1.17736,1.17761,1.17736,1.17756,0
2018/05/22,02:35:00,1.17751,1.17756,1.17746,1.17746,0
2018/05/22,02:36:00,1.17741,1.17741,1.17736,1.17736,0
2018/05/22,02:37:00,1.17741,1.17741,1.17721,1.17721,0
2018/05/22,02:38:00,1.17716,1.17731,1.17716,1.17721,0
2018/05/22,02:39:00,1.17721,1.17731,1.17721,1.17726,0
2018/05/22,02:40:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/22,02:41:00,1.17731,1.17731,1.17716,1.17716,0
2018/05/22,02:42:00,1.17721,1.17721,1.17711,1.17716,0
2018/05/22,02:43:00,1.17711,1.17711,1.17706,1.17711,0
2018/05/22,02:44:00,1.17706,1.17721,1.17706,1.17721,0
2018/05/22,02:45:00,1.17721,1.17731,1.17716,1.17716,0
2018/05/22,02:46:00,1.17721,1.17736,1.17721,1.17736,0
2018/05/22,02:47:00,1.17736,1.17736,1.17726,1.17731,0
2018/05/22,02:48:00,1.17726,1.17741,1.17726,1.17741,0
2018/05/22,02:49:00,1.17736,1.17741,1.17721,1.17726,0
2018/05/22,02:50:00,1.17721,1.17726,1.17716,1.17716,0
2018/05/22,02:51:00,1.17716,1.17726,1.17711,1.17721,0
2018/05/22,02:52:00,1.17721,1.17721,1.17706,1.17711,0
2018/05/22,02:53:00,1.17706,1.17711,1.17706,1.17711,0
2018/05/22,02:54:00,1.17706,1.17711,1.17706,1.17706,0
2018/05/22,02:55:00,1.17711,1.17711,1.17711,1.17711,0
2018/05/22,02:56:00,1.17711,1.17711,1.17711,1.17711,0
2018/05/22,02:57:00,1.17711,1.17721,1.17711,1.17716,0
2018/05/22,02:58:00,1.17716,1.17716,1.17711,1.17716,0
2018/05/22,02:59:00,1.17716,1.17716,1.17706,1.17706,0
2018/05/22,03:00:00,1.17706,1.17706,1.17701,1.17701,0
2018/05/22,03:01:00,1.17701,1.17706,1.17696,1.17701,0
2018/05/22,03:02:00,1.17696,1.17696,1.17686,1.17691,0
2018/05/22,03:03:00,1.17691,1.17691,1.17671,1.17676,0
2018/05/22,03:04:00,1.17676,1.17681,1.17671,1.17681,0
2018/05/22,03:05:00,1.17686,1.17696,1.17676,1.17676,0
2018/05/22,03:06:00,1.17671,1.17681,1.17671,1.17676,0
2018/05/22,03:07:00,1.17671,1.17686,1.17671,1.17686,0
2018/05/22,03:08:00,1.17691,1.17691,1.17681,1.17686,0
2018/05/22,03:09:00,1.17686,1.17686,1.17686,1.17686,0
2018/05/22,03:10:00,1.17691,1.17691,1.17681,1.17691,0
2018/05/22,03:11:00,1.17696,1.17701,1.17691,1.17701,0
2018/05/22,03:12:00,1.17696,1.17706,1.17696,1.17706,0
2018/05/22,03:13:00,1.17711,1.17711,1.17701,1.17706,0
2018/05/22,03:14:00,1.17706,1.17716,1.17706,1.17711,0
2018/05/22,03:15:00,1.17711,1.17711,1.17696,1.17696,0
2018/05/22,03:16:00,1.17691,1.17696,1.17681,1.17691,0
2018/05/22,03:17:00,1.17691,1.17696,1.17686,1.17691,0
2018/05/22,03:18:00,1.17686,1.17691,1.17681,1.17681,0
2018/05/22,03:19:00,1.17676,1.17681,1.17661,1.17661,0
2018/05/22,03:20:00,1.17661,1.17681,1.17661,1.17676,0
2018/05/22,03:21:00,1.17681,1.17681,1.17671,1.17671,0
2018/05/22,03:22:00,1.17671,1.17681,1.17671,1.17676,0
2018/05/22,03:23:00,1.17681,1.17686,1.17671,1.17671,0
2018/05/22,03:24:00,1.17671,1.17691,1.17671,1.17686,0
2018/05/22,03:25:00,1.17691,1.17706,1.17686,1.17701,0
2018/05/22,03:26:00,1.17701,1.17701,1.17696,1.17701,0
2018/05/22,03:27:00,1.17701,1.17701,1.17696,1.17696,0
2018/05/22,03:28:00,1.17696,1.17696,1.17691,1.17691,0
2018/05/22,03:29:00,1.17691,1.17691,1.17686,1.17691,0
2018/05/22,03:30:00,1.17691,1.17691,1.17691,1.17691,0
2018/05/22,03:31:00,1.17691,1.17696,1.17686,1.17686,0
2018/05/22,03:32:00,1.17691,1.17696,1.17691,1.17691,0
2018/05/22,03:33:00,1.17691,1.17691,1.17686,1.17691,0
2018/05/22,03:34:00,1.17691,1.17696,1.17691,1.17696,0
2018/05/22,03:35:00,1.17701,1.17711,1.17701,1.17706,0
2018/05/22,03:36:00,1.17711,1.17711,1.17696,1.17696,0
2018/05/22,03:37:00,1.17696,1.17696,1.17686,1.17686,0
2018/05/22,03:38:00,1.17691,1.17691,1.17691,1.17691,0
2018/05/22,03:39:00,1.17691,1.17696,1.17691,1.17696,0
2018/05/22,03:40:00,1.17691,1.17691,1.17691,1.17691,0
2018/05/22,03:42:00,1.17696,1.17706,1.17696,1.17706,0
2018/05/22,03:43:00,1.17701,1.17706,1.17701,1.17706,0
2018/05/22,03:45:00,1.17711,1.17721,1.17711,1.17716,0
2018/05/22,03:46:00,1.17716,1.17721,1.17711,1.17711,0
2018/05/22,03:47:00,1.17711,1.17711,1.17706,1.17711,0
2018/05/22,03:48:00,1.17711,1.17711,1.17706,1.17711,0
2018/05/22,03:49:00,1.17716,1.17721,1.17711,1.17711,0
2018/05/22,03:50:00,1.17711,1.17711,1.17706,1.17711,0
2018/05/22,03:51:00,1.17711,1.17716,1.17711,1.17716,0
2018/05/22,03:52:00,1.17721,1.17731,1.17716,1.17726,0
2018/05/22,03:53:00,1.17726,1.17731,1.17721,1.17731,0
2018/05/22,03:54:00,1.17736,1.17746,1.17736,1.17741,0
2018/05/22,03:55:00,1.17741,1.17741,1.17736,1.17736,0
2018/05/22,03:56:00,1.17741,1.17741,1.17731,1.17731,0
2018/05/22,03:57:00,1.17731,1.17741,1.17731,1.17736,0
2018/05/22,03:58:00,1.17741,1.17741,1.17731,1.17736,0
2018/05/22,03:59:00,1.17736,1.17736,1.17731,1.17731,0
2018/05/22,04:00:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/22,04:01:00,1.17726,1.17731,1.17726,1.17726,0
2018/05/22,04:02:00,1.17726,1.17731,1.17726,1.17731,0
2018/05/22,04:03:00,1.17726,1.17726,1.17721,1.17726,0
2018/05/22,04:04:00,1.17726,1.17731,1.17721,1.17721,0
2018/05/22,04:05:00,1.17721,1.17726,1.17716,1.17716,0
2018/05/22,04:06:00,1.17721,1.17721,1.17716,1.17721,0
2018/05/22,04:07:00,1.17726,1.17731,1.17721,1.17721,0
2018/05/22,04:08:00,1.17726,1.17741,1.17726,1.17731,0
2018/05/22,04:09:00,1.17731,1.17741,1.17731,1.17741,0
2018/05/22,04:10:00,1.17736,1.17741,1.17736,1.17736,0
2018/05/22,04:11:00,1.17741,1.17751,1.17736,1.17751,0
2018/05/22,04:12:00,1.17746,1.17756,1.17746,1.17751,0
2018/05/22,04:13:00,1.17756,1.17771,1.17756,1.17771,0
2018/05/22,04:14:00,1.17766,1.17771,1.17766,1.17771,0
2018/05/22,04:15:00,1.17766,1.17771,1.17766,1.17771,0
2018/05/22,04:16:00,1.17766,1.17771,1.17761,1.17761,0
2018/05/22,04:17:00,1.17766,1.17771,1.17761,1.17771,0
2018/05/22,04:18:00,1.17771,1.17776,1.17766,1.17766,0
2018/05/22,04:19:00,1.17771,1.17771,1.17766,1.17771,0
2018/05/22,04:20:00,1.17776,1.17776,1.17731,1.17756,0
2018/05/22,04:21:00,1.17751,1.17761,1.17746,1.17761,0
2018/05/22,04:22:00,1.17761,1.17766,1.17751,1.17766,0
2018/05/22,04:23:00,1.17766,1.17771,1.17761,1.17766,0
2018/05/22,04:24:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/22,04:25:00,1.17766,1.17771,1.17766,1.17771,0
2018/05/22,04:26:00,1.17766,1.17776,1.17756,1.17771,0
2018/05/22,04:27:00,1.17771,1.17781,1.17771,1.17781,0
2018/05/22,04:28:00,1.17781,1.17786,1.17776,1.17781,0
2018/05/22,04:29:00,1.17786,1.17786,1.17771,1.17776,0
2018/05/22,04:30:00,1.17776,1.17786,1.17766,1.17776,0
2018/05/22,04:31:00,1.17776,1.17776,1.17751,1.17766,0
2018/05/22,04:32:00,1.17761,1.17766,1.17761,1.17766,0
2018/05/22,04:33:00,1.17766,1.17771,1.17766,1.17771,0
2018/05/22,04:34:00,1.17771,1.17781,1.17771,1.17781,0
2018/05/22,04:35:00,1.17781,1.17781,1.17766,1.17771,0
2018/05/22,04:36:00,1.17771,1.17791,1.17766,1.17786,0
2018/05/22,04:37:00,1.17786,1.17801,1.17786,1.17796,0
2018/05/22,04:38:00,1.17796,1.17821,1.17796,1.17821,0
2018/05/22,04:39:00,1.17816,1.17821,1.17801,1.17811,0
2018/05/22,04:40:00,1.17806,1.17811,1.17796,1.17801,0
2018/05/22,04:41:00,1.17796,1.17796,1.17766,1.17781,0
2018/05/22,04:42:00,1.17776,1.17796,1.17776,1.17796,0
2018/05/22,04:43:00,1.17791,1.17796,1.17786,1.17786,0
2018/05/22,04:44:00,1.17781,1.17786,1.17771,1.17786,0
2018/05/22,04:45:00,1.17791,1.17821,1.17791,1.17811,0
2018/05/22,04:46:00,1.17811,1.17826,1.17811,1.17826,0
2018/05/22,04:47:00,1.17841,1.17841,1.17816,1.17836,0
2018/05/22,04:48:00,1.17836,1.17841,1.17831,1.17836,0
2018/05/22,04:49:00,1.17836,1.17841,1.17836,1.17841,0
2018/05/22,04:50:00,1.17846,1.17851,1.17841,1.17846,0
2018/05/22,04:51:00,1.17851,1.17871,1.17851,1.17866,0
2018/05/22,04:52:00,1.17861,1.17881,1.17861,1.17881,0
2018/05/22,04:53:00,1.17881,1.17886,1.17866,1.17866,0
2018/05/22,04:54:00,1.17871,1.17891,1.17866,1.17886,0
2018/05/22,04:55:00,1.17891,1.17891,1.17881,1.17886,0
2018/05/22,04:56:00,1.17891,1.17891,1.17881,1.17881,0
2018/05/22,04:57:00,1.17881,1.17881,1.17876,1.17881,0
2018/05/22,04:58:00,1.17886,1.17886,1.17866,1.17866,0
2018/05/22,04:59:00,1.17871,1.17876,1.17866,1.17871,0
2018/05/22,05:00:00,1.17866,1.17866,1.17866,1.17866,0
2018/05/22,05:01:00,1.17861,1.17876,1.17851,1.17876,0
2018/05/22,05:02:00,1.17871,1.17881,1.17866,1.17871,0
2018/05/22,05:03:00,1.17866,1.17871,1.17861,1.17871,0
2018/05/22,05:04:00,1.17871,1.17881,1.17861,1.17881,0
2018/05/22,05:05:00,1.17886,1.17886,1.17871,1.17871,0
2018/05/22,05:06:00,1.17876,1.17886,1.17876,1.17886,0
2018/05/22,05:07:00,1.17881,1.17886,1.17871,1.17871,0
2018/05/22,05:08:00,1.17876,1.17876,1.17871,1.17876,0
2018/05/22,05:09:00,1.17881,1.17891,1.17881,1.17891,0
2018/05/22,05:10:00,1.17891,1.17891,1.17891,1.17891,0
2018/05/22,05:11:00,1.17886,1.17891,1.17886,1.17886,0
2018/05/22,05:12:00,1.17891,1.17891,1.17886,1.17886,0
2018/05/22,05:13:00,1.17881,1.17886,1.17881,1.17881,0
2018/05/22,05:15:00,1.17886,1.17886,1.17881,1.17886,0
2018/05/22,05:16:00,1.17886,1.17891,1.17886,1.17886,0
2018/05/22,05:17:00,1.17886,1.17891,1.17881,1.17891,0
2018/05/22,05:18:00,1.17896,1.17896,1.17891,1.17891,0
2018/05/22,05:19:00,1.17891,1.17896,1.17891,1.17896,0
2018/05/22,05:20:00,1.17896,1.17901,1.17896,1.17901,0
2018/05/22,05:21:00,1.17901,1.17901,1.17896,1.17896,0
2018/05/22,05:22:00,1.17896,1.17901,1.17896,1.17901,0
2018/05/22,05:23:00,1.17901,1.17901,1.17901,1.17901,0
2018/05/22,05:25:00,1.17906,1.17906,1.17901,1.17901,0
2018/05/22,05:26:00,1.17906,1.17921,1.17906,1.17921,0
2018/05/22,05:27:00,1.17911,1.17926,1.17911,1.17926,0
2018/05/22,05:28:00,1.17931,1.17941,1.17931,1.17941,0
2018/05/22,05:29:00,1.17931,1.17931,1.17931,1.17931,0
2018/05/22,05:30:00,1.17941,1.17951,1.17941,1.17941,0
2018/05/22,05:31:00,1.17941,1.17951,1.17941,1.17951,0
2018/05/22,05:32:00,1.17946,1.17951,1.17941,1.17941,0
2018/05/22,05:33:00,1.17941,1.17946,1.17941,1.17946,0
2018/05/22,05:34:00,1.17946,1.17951,1.17946,1.17951,0
2018/05/22,05:36:00,1.17946,1.17956,1.17941,1.17951,0
2018/05/22,05:37:00,1.17951,1.17961,1.17951,1.17956,0
2018/05/22,05:38:00,1.17951,1.17956,1.17946,1.17946,0
2018/05/22,05:39:00,1.17946,1.17946,1.17936,1.17936,0
2018/05/22,05:40:00,1.17936,1.17936,1.17936,1.17936,0
2018/05/22,05:41:00,1.17931,1.17931,1.17931,1.17931,0
2018/05/22,05:42:00,1.17926,1.17931,1.17921,1.17931,0
2018/05/22,05:43:00,1.17931,1.17936,1.17931,1.17931,0
2018/05/22,05:44:00,1.17931,1.17931,1.17921,1.17926,0
2018/05/22,05:45:00,1.17921,1.17926,1.17916,1.17916,0
2018/05/22,05:46:00,1.17921,1.17921,1.17906,1.17916,0
2018/05/22,05:47:00,1.17911,1.17916,1.17911,1.17916,0
2018/05/22,05:48:00,1.17916,1.17921,1.17916,1.17921,0
2018/05/22,05:49:00,1.17916,1.17916,1.17901,1.17901,0
2018/05/22,05:50:00,1.17906,1.17906,1.17891,1.17906,0
2018/05/22,05:51:00,1.17906,1.17906,1.17906,1.17906,0
2018/05/22,05:52:00,1.17901,1.17901,1.17896,1.17896,0
2018/05/22,05:53:00,1.17901,1.17901,1.17901,1.17901,0
2018/05/22,05:54:00,1.17906,1.17911,1.17906,1.17911,0
2018/05/22,05:55:00,1.17911,1.17916,1.17911,1.17916,0
2018/05/22,05:56:00,1.17921,1.17921,1.17921,1.17921,0
2018/05/22,05:57:00,1.17921,1.17921,1.17921,1.17921,0
2018/05/22,05:59:00,1.17921,1.17921,1.17921,1.17921,0
2018/05/22,06:05:00,1.17916,1.17921,1.17913,1.17921,0
2018/05/22,06:06:00,1.17921,1.17921,1.17921,1.17921,0
2018/05/22,06:10:00,1.17916,1.17916,1.17916,1.17916,0
2018/05/22,06:15:00,1.17921,1.17921,1.17916,1.17916,0
2018/05/22,06:30:00,1.17926,1.17931,1.17926,1.17931,0
2018/05/22,06:31:00,1.17926,1.17926,1.17916,1.17916,0
2018/05/22,06:33:00,1.17917,1.17918,1.17916,1.17916,0
2018/05/22,06:36:00,1.17926,1.17926,1.17926,1.17926,0
2018/05/22,06:37:00,1.17921,1.17926,1.17921,1.17926,0
2018/05/22,06:39:00,1.17931,1.17931,1.17931,1.17931,0
2018/05/22,06:40:00,1.17931,1.17941,1.17931,1.17941,0
2018/05/22,06:41:00,1.17966,1.17966,1.17944,1.17950,0
2018/05/22,06:42:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,06:44:00,1.17953,1.17953,1.17949,1.17950,0
2018/05/22,06:45:00,1.17950,1.17951,1.17946,1.17951,0
2018/05/22,06:46:00,1.17946,1.17946,1.17941,1.17946,0
2018/05/22,06:49:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/22,06:50:00,1.17941,1.17951,1.17941,1.17946,0
2018/05/22,06:51:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,06:53:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,06:55:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,06:57:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,06:59:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/22,07:00:00,1.17956,1.17956,1.17946,1.17946,0
2018/05/22,07:01:00,1.17946,1.17946,1.17936,1.17936,0
2018/05/22,07:02:00,1.17931,1.17931,1.17926,1.17926,0
2018/05/22,07:03:00,1.17926,1.17936,1.17926,1.17931,0
2018/05/22,07:04:00,1.17926,1.17931,1.17926,1.17931,0
2018/05/22,07:05:00,1.17926,1.17926,1.17926,1.17926,0
2018/05/22,07:06:00,1.17926,1.17941,1.17926,1.17936,0
2018/05/22,07:07:00,1.17936,1.17936,1.17931,1.17931,0
2018/05/22,07:08:00,1.17926,1.17931,1.17921,1.17921,0
2018/05/22,07:09:00,1.17926,1.17926,1.17916,1.17916,0
2018/05/22,07:10:00,1.17926,1.17931,1.17926,1.17931,0
2018/05/22,07:11:00,1.17926,1.17931,1.17916,1.17921,0
2018/05/22,07:14:00,1.17916,1.17921,1.17916,1.17916,0
2018/05/22,07:15:00,1.17921,1.17926,1.17921,1.17926,0
2018/05/22,07:16:00,1.17921,1.17921,1.17916,1.17921,0
2018/05/22,07:17:00,1.17921,1.17921,1.17916,1.17921,0
2018/05/22,07:18:00,1.17926,1.17936,1.17926,1.17936,0
2018/05/22,07:19:00,1.17936,1.17941,1.17936,1.17941,0
2018/05/22,07:20:00,1.17936,1.17941,1.17936,1.17941,0
2018/05/22,07:21:00,1.17941,1.17941,1.17941,1.17941,0
2018/05/22,07:24:00,1.17936,1.17941,1.17936,1.17936,0
2018/05/22,07:25:00,1.17936,1.17941,1.17936,1.17941,0
2018/05/22,07:26:00,1.17941,1.17946,1.17941,1.17946,0
2018/05/22,07:27:00,1.17941,1.17951,1.17941,1.17946,0
2018/05/22,07:28:00,1.17946,1.17971,1.17946,1.17971,0
2018/05/22,07:29:00,1.17966,1.17971,1.17961,1.17966,0
2018/05/22,07:30:00,1.17961,1.17971,1.17961,1.17966,0
2018/05/22,07:31:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/22,07:32:00,1.17971,1.17971,1.17961,1.17961,0
2018/05/22,07:33:00,1.17961,1.17961,1.17951,1.17951,0
2018/05/22,07:34:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,07:35:00,1.17951,1.17956,1.17951,1.17956,0
2018/05/22,07:36:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/22,07:38:00,1.17966,1.17971,1.17961,1.17961,0
2018/05/22,07:39:00,1.17961,1.17966,1.17951,1.17966,0
2018/05/22,07:40:00,1.17961,1.17961,1.17956,1.17956,0
2018/05/22,07:41:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/22,07:42:00,1.17951,1.17951,1.17946,1.17951,0
2018/05/22,07:43:00,1.17946,1.17951,1.17946,1.17951,0
2018/05/22,07:45:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,07:47:00,1.17951,1.17951,1.17951,1.17951,0
2018/05/22,07:48:00,1.17956,1.17966,1.17956,1.17966,0
2018/05/22,07:49:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/22,07:50:00,1.17971,1.17971,1.17956,1.17961,0
2018/05/22,07:51:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/22,07:52:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/22,07:56:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/22,08:00:00,1.17966,1.17966,1.17961,1.17961,0
2018/05/22,08:01:00,1.17961,1.17966,1.17961,1.17961,0
2018/05/22,08:02:00,1.17961,1.17966,1.17961,1.17961,0
2018/05/22,08:03:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/22,08:04:00,1.17966,1.17971,1.17966,1.17971,0
2018/05/22,08:05:00,1.17971,1.17981,1.17966,1.17971,0
2018/05/22,08:06:00,1.17966,1.17976,1.17966,1.17976,0
2018/05/22,08:07:00,1.17971,1.17971,1.17966,1.17971,0
2018/05/22,08:08:00,1.17966,1.17971,1.17966,1.17971,0
2018/05/22,08:09:00,1.17966,1.17971,1.17966,1.17966,0
2018/05/22,08:10:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/22,08:11:00,1.17966,1.17966,1.17956,1.17961,0
2018/05/22,08:12:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/22,08:13:00,1.17961,1.17971,1.17961,1.17971,0
2018/05/22,08:16:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/22,08:17:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/22,08:18:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/22,08:19:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/22,08:20:00,1.17971,1.17976,1.17966,1.17971,0
2018/05/22,08:21:00,1.17971,1.17971,1.17971,1.17971,0
2018/05/22,08:22:00,1.17966,1.17971,1.17966,1.17971,0
2018/05/22,08:23:00,1.17971,1.17971,1.17966,1.17966,0
2018/05/22,08:24:00,1.17961,1.17961,1.17961,1.17961,0
2018/05/22,08:25:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/22,08:26:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/22,08:27:00,1.17956,1.17961,1.17956,1.17961,0
2018/05/22,08:28:00,1.17956,1.17961,1.17951,1.17956,0
2018/05/22,08:29:00,1.17956,1.17956,1.17946,1.17951,0
2018/05/22,08:30:00,1.17951,1.17951,1.17946,1.17951,0
2018/05/22,08:31:00,1.17951,1.17951,1.17946,1.17951,0
2018/05/22,08:33:00,1.17946,1.17946,1.17941,1.17946,0
2018/05/22,08:34:00,1.17946,1.17946,1.17936,1.17936,0
2018/05/22,08:35:00,1.17941,1.17941,1.17936,1.17936,0
2018/05/22,08:36:00,1.17931,1.17931,1.17926,1.17926,0
2018/05/22,08:37:00,1.17921,1.17921,1.17911,1.17916,0
2018/05/22,08:38:00,1.17916,1.17921,1.17916,1.17921,0
2018/05/22,08:39:00,1.17921,1.17921,1.17921,1.17921,0
2018/05/22,08:40:00,1.17916,1.17916,1.17916,1.17916,0
2018/05/22,08:41:00,1.17911,1.17916,1.17906,1.17916,0
2018/05/22,08:42:00,1.17911,1.17911,1.17906,1.17911,0
2018/05/22,08:43:00,1.17911,1.17911,1.17911,1.17911,0
2018/05/22,08:44:00,1.17911,1.17911,1.17906,1.17911,0
2018/05/22,08:45:00,1.17911,1.17911,1.17901,1.17911,0
2018/05/22,08:46:00,1.17911,1.17911,1.17901,1.17906,0
2018/05/22,08:47:00,1.17901,1.17906,1.17891,1.17901,0
2018/05/22,08:48:00,1.17901,1.17901,1.17901,1.17901,0
2018/05/22,08:49:00,1.17901,1.17901,1.17891,1.17891,0
2018/05/22,08:50:00,1.17886,1.17886,1.17871,1.17871,0
2018/05/22,08:51:00,1.17871,1.17886,1.17871,1.17886,0
2018/05/22,08:52:00,1.17881,1.17881,1.17871,1.17871,0
2018/05/22,08:53:00,1.17871,1.17881,1.17871,1.17881,0
2018/05/22,08:54:00,1.17881,1.17886,1.17881,1.17886,0
2018/05/22,08:55:00,1.17886,1.17891,1.17886,1.17891,0
2018/05/22,08:56:00,1.17901,1.17901,1.17896,1.17896,0
2018/05/22,08:57:00,1.17896,1.17901,1.17891,1.17901,0
2018/05/22,08:58:00,1.17901,1.17901,1.17901,1.17901,0
2018/05/22,08:59:00,1.17901,1.17911,1.17901,1.17911,0
2018/05/22,09:00:00,1.17906,1.17911,1.17906,1.17906,0
2018/05/22,09:01:00,1.17911,1.17911,1.17886,1.17896,0
2018/05/22,09:02:00,1.17896,1.17896,1.17876,1.17886,0
2018/05/22,09:03:00,1.17886,1.17886,1.17876,1.17876,0
2018/05/22,09:04:00,1.17876,1.17876,1.17866,1.17866,0
2018/05/22,09:05:00,1.17871,1.17876,1.17871,1.17871,0
2018/05/22,09:06:00,1.17876,1.17876,1.17871,1.17876,0
2018/05/22,09:07:00,1.17881,1.17891,1.17881,1.17881,0
2018/05/22,09:08:00,1.17881,1.17881,1.17861,1.17866,0
2018/05/22,09:09:00,1.17871,1.17871,1.17866,1.17866,0
2018/05/22,09:10:00,1.17871,1.17876,1.17866,1.17871,0
2018/05/22,09:11:00,1.17876,1.17886,1.17876,1.17881,0
2018/05/22,09:12:00,1.17886,1.17911,1.17886,1.17901,0
2018/05/22,09:13:00,1.17901,1.17906,1.17901,1.17906,0
2018/05/22,09:14:00,1.17906,1.17906,1.17901,1.17901,0
2018/05/22,09:15:00,1.17901,1.17906,1.17901,1.17906,0
2018/05/22,09:16:00,1.17906,1.17906,1.17901,1.17906,0
2018/05/22,09:17:00,1.17906,1.17916,1.17906,1.17916,0
2018/05/22,09:18:00,1.17916,1.17916,1.17911,1.17911,0
2018/05/22,09:19:00,1.17911,1.17916,1.17911,1.17916,0
2018/05/22,09:20:00,1.17916,1.17921,1.17916,1.17921,0
2018/05/22,09:22:00,1.17921,1.17931,1.17921,1.17931,0
2018/05/22,09:23:00,1.17931,1.17941,1.17931,1.17941,0
2018/05/22,09:24:00,1.17936,1.17936,1.17911,1.17911,0
2018/05/22,09:25:00,1.17911,1.17921,1.17911,1.17921,0
2018/05/22,09:26:00,1.17916,1.17921,1.17916,1.17916,0
2018/05/22,09:27:00,1.17911,1.17911,1.17901,1.17901,0
2018/05/22,09:28:00,1.17901,1.17911,1.17901,1.17911,0
2018/05/22,09:29:00,1.17916,1.17921,1.17901,1.17911,0
2018/05/22,09:30:00,1.17916,1.17931,1.17916,1.17916,0
2018/05/22,09:31:00,1.17916,1.17916,1.17906,1.17911,0
2018/05/22,09:32:00,1.17916,1.17921,1.17911,1.17916,0
2018/05/22,09:33:00,1.17911,1.17921,1.17911,1.17921,0
2018/05/22,09:34:00,1.17921,1.17931,1.17921,1.17931,0
2018/05/22,09:35:00,1.17931,1.17931,1.17926,1.17931,0
2018/05/22,09:36:00,1.17931,1.17936,1.17931,1.17936,0
2018/05/22,09:37:00,1.17941,1.17951,1.17941,1.17951,0
2018/05/22,09:38:00,1.17951,1.17951,1.17941,1.17951,0
2018/05/22,09:39:00,1.17956,1.17956,1.17946,1.17946,0
2018/05/22,09:41:00,1.17951,1.17951,1.17941,1.17941,0
2018/05/22,09:42:00,1.17936,1.17956,1.17936,1.17956,0
2018/05/22,09:43:00,1.17956,1.17956,1.17956,1.17956,0
2018/05/22,09:44:00,1.17951,1.17971,1.17946,1.17966,0
2018/05/22,09:45:00,1.17966,1.17976,1.17961,1.17971,0
2018/05/22,09:46:00,1.17966,1.17966,1.17956,1.17961,0
2018/05/22,09:47:00,1.17956,1.17971,1.17956,1.17966,0
2018/05/22,09:49:00,1.17961,1.17961,1.17951,1.17961,0
2018/05/22,09:50:00,1.17956,1.17956,1.17946,1.17956,0
2018/05/22,09:51:00,1.17956,1.17956,1.17951,1.17951,0
2018/05/22,09:52:00,1.17951,1.17951,1.17936,1.17941,0
2018/05/22,09:53:00,1.17941,1.17941,1.17936,1.17941,0
2018/05/22,09:54:00,1.17936,1.17941,1.17936,1.17941,0
2018/05/22,09:55:00,1.17941,1.17946,1.17936,1.17936,0
2018/05/22,09:56:00,1.17946,1.17956,1.17931,1.17936,0
2018/05/22,09:57:00,1.17931,1.17931,1.17916,1.17916,0
2018/05/22,09:58:00,1.17916,1.17921,1.17911,1.17921,0
2018/05/22,09:59:00,1.17921,1.17926,1.17921,1.17921,0
2018/05/22,10:00:00,1.17921,1.17921,1.17916,1.17921,0
2018/05/22,10:01:00,1.17921,1.17921,1.17906,1.17906,0
2018/05/22,10:02:00,1.17906,1.17916,1.17901,1.17911,0
2018/05/22,10:03:00,1.17911,1.17921,1.17906,1.17906,0
2018/05/22,10:04:00,1.17911,1.17911,1.17906,1.17906,0
2018/05/22,10:05:00,1.17906,1.17911,1.17891,1.17896,0
2018/05/22,10:06:00,1.17896,1.17901,1.17891,1.17891,0
2018/05/22,10:07:00,1.17896,1.17896,1.17886,1.17886,0
2018/05/22,10:08:00,1.17891,1.17891,1.17881,1.17881,0
2018/05/22,10:09:00,1.17886,1.17891,1.17886,1.17891,0
2018/05/22,10:10:00,1.17891,1.17891,1.17886,1.17886,0
2018/05/22,10:11:00,1.17891,1.17906,1.17891,1.17891,0
2018/05/22,10:12:00,1.17896,1.17896,1.17886,1.17896,0
2018/05/22,10:13:00,1.17896,1.17911,1.17896,1.17911,0
2018/05/22,10:14:00,1.17911,1.17911,1.17906,1.17906,0
2018/05/22,10:15:00,1.17901,1.17901,1.17891,1.17896,0
2018/05/22,10:16:00,1.17896,1.17911,1.17896,1.17896,0
2018/05/22,10:17:00,1.17896,1.17896,1.17896,1.17896,0
2018/05/22,10:18:00,1.17891,1.17891,1.17881,1.17886,0
2018/05/22,10:19:00,1.17886,1.17886,1.17881,1.17886,0
2018/05/22,10:20:00,1.17881,1.17886,1.17881,1.17881,0
2018/05/22,10:22:00,1.17876,1.17881,1.17866,1.17866,0
2018/05/22,10:23:00,1.17871,1.17876,1.17861,1.17866,0
2018/05/22,10:24:00,1.17861,1.17866,1.17846,1.17846,0
2018/05/22,10:25:00,1.17851,1.17851,1.17841,1.17846,0
2018/05/22,10:26:00,1.17846,1.17871,1.17846,1.17866,0
2018/05/22,10:27:00,1.17861,1.17861,1.17851,1.17856,0
2018/05/22,10:28:00,1.17856,1.17861,1.17856,1.17861,0
2018/05/22,10:29:00,1.17861,1.17866,1.17856,1.17866,0
2018/05/22,10:30:00,1.17866,1.17871,1.17866,1.17871,0
2018/05/22,10:31:00,1.17871,1.17871,1.17856,1.17861,0
2018/05/22,10:32:00,1.17861,1.17871,1.17846,1.17871,0
2018/05/22,10:33:00,1.17866,1.17871,1.17866,1.17866,0
2018/05/22,10:34:00,1.17861,1.17866,1.17861,1.17861,0
2018/05/22,10:35:00,1.17866,1.17881,1.17866,1.17871,0
2018/05/22,10:36:00,1.17876,1.17876,1.17871,1.17876,0
2018/05/22,10:37:00,1.17876,1.17876,1.17871,1.17871,0
2018/05/22,10:38:00,1.17876,1.17881,1.17871,1.17871,0
2018/05/22,10:39:00,1.17871,1.17881,1.17871,1.17881,0
2018/05/22,10:40:00,1.17876,1.17876,1.17851,1.17861,0
2018/05/22,10:41:00,1.17861,1.17861,1.17856,1.17856,0
2018/05/22,10:42:00,1.17856,1.17861,1.17846,1.17846,0
2018/05/22,10:43:00,1.17846,1.17861,1.17836,1.17841,0
2018/05/22,10:44:00,1.17836,1.17841,1.17836,1.17841,0
2018/05/22,10:45:00,1.17846,1.17851,1.17836,1.17836,0
2018/05/22,10:46:00,1.17831,1.17846,1.17831,1.17831,0
2018/05/22,10:47:00,1.17826,1.17836,1.17821,1.17836,0
2018/05/22,10:48:00,1.17836,1.17836,1.17826,1.17826,0
2018/05/22,10:49:00,1.17826,1.17831,1.17821,1.17826,0
2018/05/22,10:50:00,1.17826,1.17836,1.17821,1.17821,0
2018/05/22,10:51:00,1.17816,1.17826,1.17811,1.17826,0
2018/05/22,10:52:00,1.17831,1.17836,1.17831,1.17836,0
2018/05/22,10:53:00,1.17836,1.17841,1.17836,1.17836,0
2018/05/22,10:54:00,1.17831,1.17836,1.17831,1.17836,0
2018/05/22,10:55:00,1.17831,1.17831,1.17826,1.17831,0
2018/05/22,10:56:00,1.17831,1.17836,1.17801,1.17811,0
2018/05/22,10:57:00,1.17811,1.17811,1.17806,1.17811,0
2018/05/22,10:58:00,1.17811,1.17836,1.17806,1.17836,0
2018/05/22,10:59:00,1.17836,1.17836,1.17821,1.17821,0
2018/05/22,11:00:00,1.17826,1.17826,1.17816,1.17821,0
2018/05/22,11:01:00,1.17816,1.17821,1.17806,1.17821,0
2018/05/22,11:02:00,1.17821,1.17826,1.17821,1.17826,0
2018/05/22,11:03:00,1.17821,1.17826,1.17811,1.17826,0
2018/05/22,11:04:00,1.17821,1.17821,1.17811,1.17816,0
2018/05/22,11:05:00,1.17821,1.17821,1.17816,1.17816,0
2018/05/22,11:06:00,1.17816,1.17821,1.17811,1.17811,0
2018/05/22,11:07:00,1.17816,1.17831,1.17811,1.17811,0
2018/05/22,11:08:00,1.17816,1.17821,1.17801,1.17801,0
2018/05/22,11:09:00,1.17801,1.17811,1.17796,1.17806,0
2018/05/22,11:10:00,1.17811,1.17811,1.17806,1.17806,0
2018/05/22,11:11:00,1.17806,1.17806,1.17801,1.17801,0
2018/05/22,11:12:00,1.17796,1.17811,1.17796,1.17811,0
2018/05/22,11:13:00,1.17806,1.17816,1.17801,1.17816,0
2018/05/22,11:14:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/22,11:15:00,1.17816,1.17821,1.17806,1.17816,0
2018/05/22,11:16:00,1.17826,1.17831,1.17821,1.17831,0
2018/05/22,11:17:00,1.17826,1.17841,1.17821,1.17841,0
2018/05/22,11:18:00,1.17836,1.17841,1.17831,1.17841,0
2018/05/22,11:19:00,1.17836,1.17846,1.17836,1.17841,0
2018/05/22,11:20:00,1.17841,1.17841,1.17831,1.17836,0
2018/05/22,11:21:00,1.17836,1.17836,1.17826,1.17831,0
2018/05/22,11:22:00,1.17831,1.17846,1.17831,1.17841,0
2018/05/22,11:23:00,1.17841,1.17871,1.17836,1.17866,0
2018/05/22,11:24:00,1.17871,1.17871,1.17856,1.17861,0
2018/05/22,11:25:00,1.17856,1.17856,1.17841,1.17856,0
2018/05/22,11:26:00,1.17851,1.17866,1.17851,1.17861,0
2018/05/22,11:27:00,1.17861,1.17866,1.17836,1.17841,0
2018/05/22,11:28:00,1.17836,1.17841,1.17836,1.17836,0
2018/05/22,11:29:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/22,11:30:00,1.17826,1.17831,1.17821,1.17826,0
2018/05/22,11:31:00,1.17821,1.17826,1.17816,1.17826,0
2018/05/22,11:32:00,1.17831,1.17846,1.17831,1.17841,0
2018/05/22,11:33:00,1.17836,1.17841,1.17836,1.17836,0
2018/05/22,11:34:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/22,11:35:00,1.17841,1.17851,1.17836,1.17836,0
2018/05/22,11:36:00,1.17841,1.17841,1.17821,1.17821,0
2018/05/22,11:37:00,1.17821,1.17836,1.17821,1.17826,0
2018/05/22,11:38:00,1.17831,1.17836,1.17821,1.17826,0
2018/05/22,11:39:00,1.17826,1.17826,1.17821,1.17821,0
2018/05/22,11:40:00,1.17826,1.17826,1.17821,1.17826,0
2018/05/22,11:41:00,1.17821,1.17826,1.17821,1.17826,0
2018/05/22,11:42:00,1.17821,1.17821,1.17806,1.17811,0
2018/05/22,11:43:00,1.17811,1.17821,1.17811,1.17821,0
2018/05/22,11:44:00,1.17821,1.17831,1.17816,1.17831,0
2018/05/22,11:45:00,1.17826,1.17826,1.17821,1.17821,0
2018/05/22,11:46:00,1.17821,1.17821,1.17811,1.17811,0
2018/05/22,11:47:00,1.17811,1.17831,1.17811,1.17831,0
2018/05/22,11:48:00,1.17826,1.17831,1.17821,1.17831,0
2018/05/22,11:49:00,1.17831,1.17836,1.17826,1.17831,0
2018/05/22,11:50:00,1.17826,1.17831,1.17821,1.17826,0
2018/05/22,11:51:00,1.17821,1.17836,1.17821,1.17831,0
2018/05/22,11:52:00,1.17836,1.17836,1.17826,1.17826,0
2018/05/22,11:53:00,1.17831,1.17831,1.17826,1.17826,0
2018/05/22,11:54:00,1.17821,1.17826,1.17821,1.17826,0
2018/05/22,11:55:00,1.17826,1.17826,1.17826,1.17826,0
2018/05/22,11:56:00,1.17831,1.17836,1.17831,1.17836,0
2018/05/22,11:57:00,1.17841,1.17841,1.17831,1.17841,0
2018/05/22,11:58:00,1.17836,1.17836,1.17831,1.17831,0
2018/05/22,12:00:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/22,12:01:00,1.17826,1.17841,1.17821,1.17841,0
2018/05/22,12:02:00,1.17841,1.17841,1.17831,1.17831,0
2018/05/22,12:03:00,1.17831,1.17841,1.17831,1.17831,0
2018/05/22,12:04:00,1.17836,1.17836,1.17821,1.17831,0
2018/05/22,12:05:00,1.17831,1.17836,1.17831,1.17831,0
2018/05/22,12:06:00,1.17831,1.17831,1.17826,1.17831,0
2018/05/22,12:07:00,1.17831,1.17846,1.17831,1.17846,0
2018/05/22,12:08:00,1.17851,1.17851,1.17841,1.17846,0
2018/05/22,12:09:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/22,12:10:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/22,12:11:00,1.17841,1.17846,1.17836,1.17836,0
2018/05/22,12:12:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/22,12:13:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/22,12:14:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/22,12:15:00,1.17846,1.17861,1.17846,1.17851,0
2018/05/22,12:16:00,1.17851,1.17851,1.17851,1.17851,0
2018/05/22,12:17:00,1.17856,1.17856,1.17846,1.17846,0
2018/05/22,12:18:00,1.17851,1.17861,1.17851,1.17856,0
2018/05/22,12:19:00,1.17856,1.17861,1.17846,1.17846,0
2018/05/22,12:20:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/22,12:21:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/22,12:22:00,1.17851,1.17856,1.17851,1.17851,0
2018/05/22,12:23:00,1.17846,1.17856,1.17846,1.17856,0
2018/05/22,12:24:00,1.17856,1.17856,1.17846,1.17846,0
2018/05/22,12:25:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/22,12:26:00,1.17846,1.17856,1.17841,1.17851,0
2018/05/22,12:27:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/22,12:28:00,1.17851,1.17861,1.17851,1.17851,0
2018/05/22,12:29:00,1.17851,1.17856,1.17846,1.17851,0
2018/05/22,12:30:00,1.17846,1.17851,1.17841,1.17841,0
2018/05/22,12:31:00,1.17841,1.17851,1.17836,1.17841,0
2018/05/22,12:32:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/22,12:33:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/22,12:34:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/22,12:35:00,1.17841,1.17851,1.17841,1.17851,0
2018/05/22,12:36:00,1.17851,1.17851,1.17846,1.17851,0
2018/05/22,12:37:00,1.17846,1.17856,1.17846,1.17856,0
2018/05/22,12:38:00,1.17851,1.17861,1.17851,1.17856,0
2018/05/22,12:39:00,1.17861,1.17861,1.17856,1.17856,0
2018/05/22,12:40:00,1.17856,1.17861,1.17851,1.17861,0
2018/05/22,12:41:00,1.17861,1.17876,1.17861,1.17871,0
2018/05/22,12:42:00,1.17871,1.17881,1.17871,1.17881,0
2018/05/22,12:43:00,1.17881,1.17881,1.17871,1.17881,0
2018/05/22,12:44:00,1.17881,1.17881,1.17876,1.17876,0
2018/05/22,12:45:00,1.17881,1.17881,1.17881,1.17881,0
2018/05/22,12:46:00,1.17876,1.17876,1.17866,1.17866,0
2018/05/22,12:47:00,1.17866,1.17871,1.17861,1.17861,0
2018/05/22,12:48:00,1.17861,1.17861,1.17856,1.17856,0
2018/05/22,12:49:00,1.17861,1.17871,1.17861,1.17871,0
2018/05/22,12:50:00,1.17871,1.17871,1.17856,1.17866,0
2018/05/22,12:51:00,1.17861,1.17861,1.17851,1.17856,0
2018/05/22,12:52:00,1.17851,1.17856,1.17851,1.17851,0
2018/05/22,12:53:00,1.17846,1.17846,1.17841,1.17841,0
2018/05/22,12:54:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/22,12:55:00,1.17851,1.17856,1.17851,1.17851,0
2018/05/22,12:56:00,1.17856,1.17856,1.17851,1.17851,0
2018/05/22,12:57:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/22,12:58:00,1.17846,1.17846,1.17831,1.17831,0
2018/05/22,12:59:00,1.17831,1.17831,1.17821,1.17821,0
2018/05/22,13:00:00,1.17826,1.17826,1.17821,1.17826,0
2018/05/22,13:01:00,1.17821,1.17821,1.17811,1.17811,0
2018/05/22,13:02:00,1.17801,1.17816,1.17801,1.17816,0
2018/05/22,13:03:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/22,13:04:00,1.17816,1.17816,1.17806,1.17806,0
2018/05/22,13:05:00,1.17806,1.17811,1.17796,1.17811,0
2018/05/22,13:06:00,1.17811,1.17811,1.17806,1.17806,0
2018/05/22,13:07:00,1.17811,1.17821,1.17811,1.17816,0
2018/05/22,13:08:00,1.17821,1.17821,1.17811,1.17811,0
2018/05/22,13:09:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/22,13:10:00,1.17811,1.17816,1.17811,1.17816,0
2018/05/22,13:11:00,1.17816,1.17821,1.17811,1.17816,0
2018/05/22,13:12:00,1.17811,1.17811,1.17806,1.17806,0
2018/05/22,13:13:00,1.17806,1.17816,1.17806,1.17811,0
2018/05/22,13:14:00,1.17806,1.17811,1.17801,1.17811,0
2018/05/22,13:15:00,1.17811,1.17816,1.17806,1.17806,0
2018/05/22,13:16:00,1.17801,1.17811,1.17801,1.17811,0
2018/05/22,13:17:00,1.17811,1.17816,1.17811,1.17816,0
2018/05/22,13:18:00,1.17811,1.17816,1.17806,1.17816,0
2018/05/22,13:19:00,1.17811,1.17811,1.17811,1.17811,0
2018/05/22,13:21:00,1.17811,1.17816,1.17811,1.17816,0
2018/05/22,13:22:00,1.17816,1.17816,1.17816,1.17816,0
2018/05/22,13:23:00,1.17816,1.17816,1.17816,1.17816,0
2018/05/22,13:24:00,1.17816,1.17816,1.17811,1.17811,0
2018/05/22,13:26:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/22,13:27:00,1.17811,1.17811,1.17811,1.17811,0
2018/05/22,13:30:00,1.17806,1.17806,1.17801,1.17801,0
2018/05/22,13:31:00,1.17806,1.17806,1.17796,1.17801,0
2018/05/22,13:32:00,1.17796,1.17796,1.17786,1.17786,0
2018/05/22,13:33:00,1.17791,1.17801,1.17791,1.17801,0
2018/05/22,13:34:00,1.17796,1.17796,1.17791,1.17791,0
2018/05/22,13:35:00,1.17786,1.17786,1.17786,1.17786,0
2018/05/22,13:36:00,1.17791,1.17791,1.17791,1.17791,0
2018/05/22,13:37:00,1.17791,1.17791,1.17786,1.17786,0
2018/05/22,13:38:00,1.17786,1.17786,1.17776,1.17776,0
2018/05/22,13:39:00,1.17781,1.17781,1.17781,1.17781,0
2018/05/22,13:40:00,1.17776,1.17781,1.17761,1.17761,0
2018/05/22,13:41:00,1.17761,1.17766,1.17756,1.17766,0
2018/05/22,13:42:00,1.17761,1.17761,1.17756,1.17756,0
2018/05/22,13:43:00,1.17756,1.17761,1.17751,1.17761,0
2018/05/22,13:44:00,1.17761,1.17761,1.17746,1.17756,0
2018/05/22,13:45:00,1.17756,1.17761,1.17756,1.17756,0
2018/05/22,13:46:00,1.17761,1.17761,1.17756,1.17761,0
2018/05/22,13:47:00,1.17756,1.17756,1.17746,1.17746,0
2018/05/22,13:48:00,1.17751,1.17751,1.17746,1.17751,0
2018/05/22,13:49:00,1.17751,1.17751,1.17751,1.17751,0
2018/05/22,13:50:00,1.17756,1.17756,1.17751,1.17756,0
2018/05/22,13:51:00,1.17756,1.17771,1.17751,1.17771,0
2018/05/22,13:52:00,1.17766,1.17771,1.17761,1.17771,0
2018/05/22,13:53:00,1.17766,1.17766,1.17761,1.17761,0
2018/05/22,13:54:00,1.17756,1.17756,1.17751,1.17756,0
2018/05/22,13:55:00,1.17756,1.17756,1.17751,1.17751,0
2018/05/22,13:56:00,1.17746,1.17746,1.17741,1.17746,0
2018/05/22,13:57:00,1.17746,1.17746,1.17741,1.17741,0
2018/05/22,13:58:00,1.17741,1.17746,1.17741,1.17746,0
2018/05/22,13:59:00,1.17751,1.17751,1.17746,1.17746,0
2018/05/22,14:00:00,1.17746,1.17751,1.17746,1.17746,0
2018/05/22,14:01:00,1.17746,1.17751,1.17746,1.17751,0
2018/05/22,14:02:00,1.17756,1.17761,1.17751,1.17756,0
2018/05/22,14:03:00,1.17751,1.17751,1.17746,1.17751,0
2018/05/22,14:04:00,1.17756,1.17766,1.17756,1.17766,0
2018/05/22,14:05:00,1.17761,1.17761,1.17756,1.17761,0
2018/05/22,14:06:00,1.17756,1.17756,1.17741,1.17756,0
2018/05/22,14:07:00,1.17756,1.17761,1.17756,1.17761,0
2018/05/22,14:08:00,1.17761,1.17776,1.17761,1.17771,0
2018/05/22,14:09:00,1.17761,1.17761,1.17761,1.17761,0
2018/05/22,14:10:00,1.17756,1.17761,1.17751,1.17751,0
2018/05/22,14:11:00,1.17751,1.17761,1.17751,1.17761,0
2018/05/22,14:12:00,1.17761,1.17766,1.17761,1.17761,0
2018/05/22,14:13:00,1.17756,1.17756,1.17746,1.17751,0
2018/05/22,14:14:00,1.17751,1.17761,1.17751,1.17761,0
2018/05/22,14:15:00,1.17756,1.17756,1.17751,1.17751,0
2018/05/22,14:16:00,1.17746,1.17751,1.17741,1.17746,0
2018/05/22,14:17:00,1.17746,1.17746,1.17741,1.17746,0
2018/05/22,14:18:00,1.17746,1.17751,1.17741,1.17751,0
2018/05/22,14:19:00,1.17751,1.17761,1.17751,1.17751,0
2018/05/22,14:20:00,1.17751,1.17756,1.17741,1.17746,0
2018/05/22,14:21:00,1.17746,1.17756,1.17746,1.17756,0
2018/05/22,14:22:00,1.17756,1.17756,1.17746,1.17751,0
2018/05/22,14:23:00,1.17751,1.17756,1.17751,1.17756,0
2018/05/22,14:24:00,1.17751,1.17756,1.17751,1.17756,0
2018/05/22,14:25:00,1.17756,1.17761,1.17756,1.17761,0
2018/05/22,14:26:00,1.17756,1.17761,1.17756,1.17761,0
2018/05/22,14:27:00,1.17761,1.17761,1.17756,1.17761,0
2018/05/22,14:28:00,1.17766,1.17766,1.17761,1.17761,0
2018/05/22,14:29:00,1.17761,1.17766,1.17761,1.17766,0
2018/05/22,14:30:00,1.17771,1.17776,1.17766,1.17766,0
2018/05/22,14:31:00,1.17771,1.17776,1.17766,1.17771,0
2018/05/22,14:32:00,1.17771,1.17776,1.17771,1.17776,0
2018/05/22,14:33:00,1.17776,1.17781,1.17776,1.17781,0
2018/05/22,14:34:00,1.17776,1.17781,1.17776,1.17781,0
2018/05/22,14:35:00,1.17786,1.17791,1.17776,1.17786,0
2018/05/22,14:36:00,1.17786,1.17791,1.17786,1.17786,0
2018/05/22,14:37:00,1.17786,1.17791,1.17786,1.17791,0
2018/05/22,14:38:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/22,14:39:00,1.17796,1.17796,1.17786,1.17791,0
2018/05/22,14:40:00,1.17786,1.17796,1.17786,1.17796,0
2018/05/22,14:41:00,1.17791,1.17791,1.17786,1.17791,0
2018/05/22,14:42:00,1.17791,1.17796,1.17791,1.17796,0
2018/05/22,14:43:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/22,14:44:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/22,14:45:00,1.17796,1.17801,1.17796,1.17801,0
2018/05/22,14:46:00,1.17801,1.17801,1.17791,1.17791,0
2018/05/22,14:47:00,1.17796,1.17801,1.17796,1.17796,0
2018/05/22,14:48:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/22,14:49:00,1.17806,1.17811,1.17801,1.17806,0
2018/05/22,14:50:00,1.17806,1.17806,1.17806,1.17806,0
2018/05/22,14:51:00,1.17806,1.17811,1.17801,1.17801,0
2018/05/22,14:52:00,1.17806,1.17806,1.17801,1.17801,0
2018/05/22,14:53:00,1.17806,1.17806,1.17806,1.17806,0
2018/05/22,14:54:00,1.17806,1.17811,1.17806,1.17811,0
2018/05/22,14:55:00,1.17811,1.17811,1.17806,1.17806,0
2018/05/22,14:56:00,1.17806,1.17811,1.17806,1.17811,0
2018/05/22,14:57:00,1.17811,1.17816,1.17811,1.17816,0
2018/05/22,14:58:00,1.17811,1.17841,1.17811,1.17841,0
2018/05/22,14:59:00,1.17841,1.17861,1.17841,1.17851,0
2018/05/22,15:00:00,1.17846,1.17851,1.17841,1.17846,0
2018/05/22,15:01:00,1.17841,1.17841,1.17821,1.17821,0
2018/05/22,15:02:00,1.17826,1.17851,1.17826,1.17851,0
2018/05/22,15:03:00,1.17851,1.17861,1.17846,1.17856,0
2018/05/22,15:04:00,1.17851,1.17851,1.17846,1.17851,0
2018/05/22,15:05:00,1.17851,1.17876,1.17851,1.17871,0
2018/05/22,15:06:00,1.17876,1.17911,1.17876,1.17891,0
2018/05/22,15:07:00,1.17891,1.17891,1.17881,1.17881,0
2018/05/22,15:08:00,1.17881,1.17881,1.17871,1.17881,0
2018/05/22,15:09:00,1.17881,1.17881,1.17861,1.17861,0
2018/05/22,15:10:00,1.17866,1.17871,1.17851,1.17856,0
2018/05/22,15:11:00,1.17856,1.17871,1.17826,1.17826,0
2018/05/22,15:12:00,1.17826,1.17831,1.17821,1.17821,0
2018/05/22,15:13:00,1.17826,1.17826,1.17761,1.17776,0
2018/05/22,15:14:00,1.17776,1.17781,1.17721,1.17721,0
2018/05/22,15:15:00,1.17726,1.17766,1.17721,1.17761,0
2018/05/22,15:16:00,1.17761,1.17771,1.17731,1.17761,0
2018/05/22,15:17:00,1.17761,1.17801,1.17756,1.17801,0
2018/05/22,15:18:00,1.17801,1.17801,1.17781,1.17786,0
2018/05/22,15:19:00,1.17786,1.17786,1.17761,1.17771,0
2018/05/22,15:20:00,1.17771,1.17776,1.17756,1.17771,0
2018/05/22,15:21:00,1.17766,1.17781,1.17746,1.17771,0
2018/05/22,15:22:00,1.17771,1.17771,1.17761,1.17771,0
2018/05/22,15:23:00,1.17766,1.17766,1.17751,1.17751,0
2018/05/22,15:24:00,1.17756,1.17756,1.17746,1.17751,0
2018/05/22,15:25:00,1.17746,1.17761,1.17741,1.17756,0
2018/05/22,15:26:00,1.17751,1.17781,1.17751,1.17771,0
2018/05/22,15:27:00,1.17771,1.17771,1.17731,1.17751,0
2018/05/22,15:28:00,1.17756,1.17766,1.17741,1.17741,0
2018/05/22,15:29:00,1.17736,1.17741,1.17726,1.17731,0
2018/05/22,15:30:00,1.17726,1.17736,1.17721,1.17721,0
2018/05/22,15:31:00,1.17716,1.17736,1.17711,1.17731,0
2018/05/22,15:32:00,1.17736,1.17736,1.17696,1.17701,0
2018/05/22,15:33:00,1.17701,1.17706,1.17681,1.17691,0
2018/05/22,15:34:00,1.17686,1.17691,1.17656,1.17661,0
2018/05/22,15:35:00,1.17666,1.17691,1.17661,1.17691,0
2018/05/22,15:36:00,1.17686,1.17696,1.17686,1.17686,0
2018/05/22,15:37:00,1.17681,1.17686,1.17656,1.17666,0
2018/05/22,15:38:00,1.17661,1.17671,1.17656,1.17661,0
2018/05/22,15:39:00,1.17666,1.17671,1.17651,1.17656,0
2018/05/22,15:40:00,1.17651,1.17666,1.17641,1.17666,0
2018/05/22,15:41:00,1.17661,1.17676,1.17661,1.17671,0
2018/05/22,15:42:00,1.17666,1.17671,1.17636,1.17641,0
2018/05/22,15:43:00,1.17646,1.17651,1.17626,1.17626,0
2018/05/22,15:44:00,1.17631,1.17646,1.17631,1.17631,0
2018/05/22,15:45:00,1.17636,1.17636,1.17626,1.17631,0
2018/05/22,15:46:00,1.17631,1.17651,1.17631,1.17651,0
2018/05/22,15:47:00,1.17646,1.17666,1.17641,1.17656,0
2018/05/22,15:48:00,1.17651,1.17681,1.17651,1.17676,0
2018/05/22,15:49:00,1.17671,1.17676,1.17656,1.17666,0
2018/05/22,15:50:00,1.17666,1.17686,1.17666,1.17666,0
2018/05/22,15:51:00,1.17661,1.17691,1.17661,1.17686,0
2018/05/22,15:52:00,1.17686,1.17691,1.17676,1.17681,0
2018/05/22,15:53:00,1.17681,1.17686,1.17666,1.17681,0
2018/05/22,15:54:00,1.17676,1.17681,1.17651,1.17656,0
2018/05/22,15:55:00,1.17651,1.17656,1.17621,1.17631,0
2018/05/22,15:56:00,1.17631,1.17636,1.17601,1.17621,0
2018/05/22,15:57:00,1.17616,1.17636,1.17611,1.17616,0
2018/05/22,15:58:00,1.17611,1.17641,1.17611,1.17631,0
2018/05/22,15:59:00,1.17626,1.17636,1.17626,1.17636,0
2018/05/22,16:00:00,1.17641,1.17646,1.17621,1.17621,0
2018/05/22,16:01:00,1.17616,1.17616,1.17576,1.17586,0
2018/05/22,16:02:00,1.17581,1.17656,1.17581,1.17641,0
2018/05/22,16:03:00,1.17641,1.17651,1.17631,1.17646,0
2018/05/22,16:04:00,1.17641,1.17651,1.17626,1.17651,0
2018/05/22,16:05:00,1.17656,1.17656,1.17626,1.17626,0
2018/05/22,16:06:00,1.17621,1.17671,1.17616,1.17671,0
2018/05/22,16:07:00,1.17666,1.17676,1.17611,1.17616,0
2018/05/22,16:08:00,1.17611,1.17646,1.17611,1.17641,0
2018/05/22,16:09:00,1.17641,1.17661,1.17636,1.17656,0
2018/05/22,16:10:00,1.17661,1.17691,1.17661,1.17691,0
2018/05/22,16:11:00,1.17686,1.17701,1.17671,1.17701,0
2018/05/22,16:12:00,1.17696,1.17721,1.17686,1.17716,0
2018/05/22,16:13:00,1.17721,1.17756,1.17716,1.17751,0
2018/05/22,16:14:00,1.17756,1.17771,1.17746,1.17766,0
2018/05/22,16:15:00,1.17771,1.17771,1.17746,1.17746,0
2018/05/22,16:16:00,1.17751,1.17766,1.17741,1.17761,0
2018/05/22,16:17:00,1.17766,1.17781,1.17751,1.17766,0
2018/05/22,16:18:00,1.17766,1.17791,1.17756,1.17781,0
2018/05/22,16:19:00,1.17781,1.17826,1.17776,1.17821,0
2018/05/22,16:20:00,1.17826,1.17851,1.17821,1.17846,0
2018/05/22,16:21:00,1.17841,1.17876,1.17841,1.17876,0
2018/05/22,16:22:00,1.17871,1.17871,1.17846,1.17861,0
2018/05/22,16:23:00,1.17856,1.17881,1.17856,1.17861,0
2018/05/22,16:24:00,1.17856,1.17866,1.17846,1.17866,0
2018/05/22,16:25:00,1.17866,1.17866,1.17856,1.17856,0
2018/05/22,16:26:00,1.17861,1.17866,1.17841,1.17866,0
2018/05/22,16:27:00,1.17871,1.17941,1.17866,1.17936,0
2018/05/22,16:28:00,1.17936,1.17956,1.17926,1.17946,0
2018/05/22,16:29:00,1.17941,1.17941,1.17931,1.17936,0
2018/05/22,16:30:00,1.17951,1.17976,1.17946,1.17951,0
2018/05/22,16:31:00,1.17951,1.17971,1.17946,1.17946,0
2018/05/22,16:32:00,1.17941,1.17961,1.17911,1.17916,0
2018/05/22,16:33:00,1.17921,1.17941,1.17916,1.17936,0
2018/05/22,16:34:00,1.17931,1.17936,1.17911,1.17926,0
2018/05/22,16:35:00,1.17926,1.17981,1.17926,1.17971,0
2018/05/22,16:36:00,1.17971,1.18081,1.17971,1.18081,0
2018/05/22,16:37:00,1.18076,1.18081,1.18041,1.18051,0
2018/05/22,16:38:00,1.18051,1.18066,1.18041,1.18051,0
2018/05/22,16:39:00,1.18061,1.18061,1.18021,1.18021,0
2018/05/22,16:40:00,1.18026,1.18061,1.18021,1.18056,0
2018/05/22,16:41:00,1.18061,1.18066,1.18041,1.18041,0
2018/05/22,16:42:00,1.18041,1.18111,1.18041,1.18101,0
2018/05/22,16:43:00,1.18096,1.18121,1.18096,1.18101,0
2018/05/22,16:44:00,1.18101,1.18111,1.18071,1.18071,0
2018/05/22,16:45:00,1.18076,1.18081,1.18056,1.18071,0
2018/05/22,16:46:00,1.18076,1.18116,1.18076,1.18106,0
2018/05/22,16:47:00,1.18106,1.18126,1.18101,1.18111,0
2018/05/22,16:48:00,1.18106,1.18111,1.18086,1.18086,0
2018/05/22,16:49:00,1.18091,1.18106,1.18086,1.18096,0
2018/05/22,16:50:00,1.18101,1.18121,1.18081,1.18081,0
2018/05/22,16:51:00,1.18086,1.18116,1.18086,1.18101,0
2018/05/22,16:52:00,1.18096,1.18111,1.18086,1.18096,0
2018/05/22,16:53:00,1.18091,1.18106,1.18086,1.18096,0
2018/05/22,16:54:00,1.18096,1.18116,1.18096,1.18111,0
2018/05/22,16:55:00,1.18116,1.18186,1.18111,1.18181,0
2018/05/22,16:56:00,1.18181,1.18196,1.18161,1.18196,0
2018/05/22,16:57:00,1.18196,1.18196,1.18181,1.18186,0
2018/05/22,16:58:00,1.18181,1.18191,1.18171,1.18176,0
2018/05/22,16:59:00,1.18176,1.18181,1.18156,1.18166,0
2018/05/22,17:00:00,1.18166,1.18196,1.18161,1.18176,0
2018/05/22,17:01:00,1.18176,1.18276,1.18176,1.18241,0
2018/05/22,17:02:00,1.18241,1.18301,1.18236,1.18286,0
2018/05/22,17:03:00,1.18281,1.18281,1.18256,1.18266,0
2018/05/22,17:04:00,1.18261,1.18271,1.18236,1.18241,0
2018/05/22,17:05:00,1.18241,1.18246,1.18216,1.18216,0
2018/05/22,17:06:00,1.18216,1.18266,1.18216,1.18266,0
2018/05/22,17:07:00,1.18266,1.18276,1.18241,1.18266,0
2018/05/22,17:08:00,1.18261,1.18266,1.18246,1.18266,0
2018/05/22,17:09:00,1.18266,1.18301,1.18256,1.18266,0
2018/05/22,17:10:00,1.18276,1.18281,1.18261,1.18276,0
2018/05/22,17:11:00,1.18256,1.18286,1.18251,1.18276,0
2018/05/22,17:12:00,1.18281,1.18286,1.18256,1.18266,0
2018/05/22,17:13:00,1.18266,1.18266,1.18246,1.18246,0
2018/05/22,17:14:00,1.18246,1.18246,1.18221,1.18241,0
2018/05/22,17:15:00,1.18241,1.18246,1.18221,1.18221,0
2018/05/22,17:16:00,1.18221,1.18231,1.18186,1.18196,0
2018/05/22,17:17:00,1.18191,1.18206,1.18171,1.18201,0
2018/05/22,17:18:00,1.18201,1.18221,1.18176,1.18181,0
2018/05/22,17:19:00,1.18186,1.18196,1.18161,1.18176,0
2018/05/22,17:20:00,1.18166,1.18181,1.18161,1.18181,0
2018/05/22,17:21:00,1.18181,1.18191,1.18161,1.18171,0
2018/05/22,17:22:00,1.18166,1.18171,1.18141,1.18156,0
2018/05/22,17:23:00,1.18151,1.18156,1.18141,1.18151,0
2018/05/22,17:24:00,1.18151,1.18161,1.18141,1.18151,0
2018/05/22,17:25:00,1.18146,1.18151,1.18121,1.18121,0
2018/05/22,17:26:00,1.18126,1.18166,1.18121,1.18161,0
2018/05/22,17:27:00,1.18156,1.18161,1.18141,1.18156,0
2018/05/22,17:28:00,1.18156,1.18171,1.18151,1.18156,0
2018/05/22,17:29:00,1.18161,1.18161,1.18136,1.18136,0
2018/05/22,17:30:00,1.18136,1.18136,1.18126,1.18131,0
2018/05/22,17:31:00,1.18126,1.18131,1.18121,1.18131,0
2018/05/22,17:32:00,1.18131,1.18146,1.18131,1.18141,0
2018/05/22,17:33:00,1.18136,1.18146,1.18131,1.18131,0
2018/05/22,17:34:00,1.18131,1.18131,1.18101,1.18111,0
2018/05/22,17:35:00,1.18111,1.18111,1.18096,1.18101,0
2018/05/22,17:36:00,1.18101,1.18131,1.18101,1.18126,0
2018/05/22,17:37:00,1.18121,1.18131,1.18101,1.18111,0
2018/05/22,17:38:00,1.18111,1.18136,1.18106,1.18136,0
2018/05/22,17:39:00,1.18136,1.18146,1.18126,1.18141,0
2018/05/22,17:40:00,1.18141,1.18146,1.18116,1.18116,0
2018/05/22,17:41:00,1.18111,1.18121,1.18086,1.18086,0
2018/05/22,17:42:00,1.18086,1.18111,1.18086,1.18086,0
2018/05/22,17:43:00,1.18081,1.18091,1.18056,1.18056,0
2018/05/22,17:44:00,1.18061,1.18066,1.18046,1.18056,0
2018/05/22,17:45:00,1.18056,1.18056,1.18046,1.18056,0
2018/05/22,17:46:00,1.18056,1.18096,1.18056,1.18081,0
2018/05/22,17:47:00,1.18076,1.18086,1.18066,1.18076,0
2018/05/22,17:48:00,1.18081,1.18096,1.18071,1.18086,0
2018/05/22,17:49:00,1.18091,1.18136,1.18091,1.18136,0
2018/05/22,17:50:00,1.18141,1.18141,1.18116,1.18126,0
2018/05/22,17:51:00,1.18126,1.18126,1.18086,1.18086,0
2018/05/22,17:52:00,1.18091,1.18096,1.18086,1.18086,0
2018/05/22,17:53:00,1.18086,1.18106,1.18086,1.18096,0
2018/05/22,17:54:00,1.18096,1.18111,1.18091,1.18091,0
2018/05/22,17:55:00,1.18096,1.18101,1.18081,1.18101,0
2018/05/22,17:56:00,1.18101,1.18106,1.18081,1.18081,0
2018/05/22,17:57:00,1.18081,1.18081,1.18051,1.18056,0
2018/05/22,17:58:00,1.18056,1.18076,1.18056,1.18076,0
2018/05/22,17:59:00,1.18076,1.18086,1.18066,1.18081,0
2018/05/22,18:00:00,1.18081,1.18096,1.18081,1.18081,0
2018/05/22,18:01:00,1.18091,1.18111,1.18071,1.18111,0
2018/05/22,18:02:00,1.18106,1.18136,1.18106,1.18121,0
2018/05/22,18:03:00,1.18121,1.18161,1.18111,1.18151,0
2018/05/22,18:04:00,1.18151,1.18151,1.18126,1.18136,0
2018/05/22,18:05:00,1.18131,1.18146,1.18131,1.18141,0
2018/05/22,18:06:00,1.18141,1.18146,1.18126,1.18146,0
2018/05/22,18:07:00,1.18146,1.18146,1.18131,1.18136,0
2018/05/22,18:08:00,1.18136,1.18136,1.18126,1.18136,0
2018/05/22,18:09:00,1.18141,1.18146,1.18131,1.18146,0
2018/05/22,18:10:00,1.18151,1.18161,1.18141,1.18151,0
2018/05/22,18:11:00,1.18146,1.18161,1.18146,1.18161,0
2018/05/22,18:12:00,1.18156,1.18156,1.18131,1.18131,0
2018/05/22,18:13:00,1.18136,1.18136,1.18116,1.18116,0
2018/05/22,18:14:00,1.18111,1.18136,1.18106,1.18131,0
2018/05/22,18:15:00,1.18131,1.18146,1.18131,1.18136,0
2018/05/22,18:16:00,1.18131,1.18131,1.18121,1.18126,0
2018/05/22,18:17:00,1.18126,1.18136,1.18126,1.18131,0
2018/05/22,18:18:00,1.18131,1.18141,1.18111,1.18116,0
2018/05/22,18:19:00,1.18121,1.18136,1.18106,1.18106,0
2018/05/22,18:20:00,1.18111,1.18111,1.18086,1.18111,0
2018/05/22,18:21:00,1.18116,1.18116,1.18091,1.18096,0
2018/05/22,18:22:00,1.18096,1.18111,1.18091,1.18091,0
2018/05/22,18:23:00,1.18091,1.18111,1.18091,1.18106,0
2018/05/22,18:24:00,1.18101,1.18101,1.18096,1.18101,0
2018/05/22,18:25:00,1.18101,1.18111,1.18081,1.18086,0
2018/05/22,18:26:00,1.18091,1.18096,1.18086,1.18091,0
2018/05/22,18:27:00,1.18091,1.18091,1.18071,1.18076,0
2018/05/22,18:28:00,1.18081,1.18096,1.18076,1.18091,0
2018/05/22,18:29:00,1.18096,1.18111,1.18086,1.18111,0
2018/05/22,18:30:00,1.18116,1.18151,1.18116,1.18146,0
2018/05/22,18:31:00,1.18141,1.18141,1.18116,1.18121,0
2018/05/22,18:32:00,1.18121,1.18146,1.18121,1.18141,0
2018/05/22,18:33:00,1.18141,1.18141,1.18136,1.18141,0
2018/05/22,18:34:00,1.18136,1.18151,1.18126,1.18146,0
2018/05/22,18:35:00,1.18141,1.18146,1.18141,1.18146,0
2018/05/22,18:36:00,1.18151,1.18161,1.18151,1.18156,0
2018/05/22,18:37:00,1.18151,1.18151,1.18131,1.18136,0
2018/05/22,18:38:00,1.18136,1.18156,1.18136,1.18146,0
2018/05/22,18:39:00,1.18146,1.18156,1.18146,1.18156,0
2018/05/22,18:40:00,1.18156,1.18181,1.18156,1.18166,0
2018/05/22,18:41:00,1.18161,1.18161,1.18146,1.18146,0
2018/05/22,18:42:00,1.18146,1.18151,1.18146,1.18146,0
2018/05/22,18:43:00,1.18151,1.18156,1.18116,1.18116,0
2018/05/22,18:44:00,1.18121,1.18146,1.18121,1.18146,0
2018/05/22,18:45:00,1.18146,1.18161,1.18126,1.18126,0
2018/05/22,18:46:00,1.18126,1.18136,1.18126,1.18131,0
2018/05/22,18:47:00,1.18126,1.18146,1.18126,1.18136,0
2018/05/22,18:48:00,1.18141,1.18161,1.18136,1.18151,0
2018/05/22,18:49:00,1.18151,1.18201,1.18151,1.18201,0
2018/05/22,18:50:00,1.18196,1.18231,1.18196,1.18221,0
2018/05/22,18:51:00,1.18226,1.18246,1.18216,1.18226,0
2018/05/22,18:52:00,1.18231,1.18251,1.18221,1.18236,0
2018/05/22,18:53:00,1.18236,1.18251,1.18231,1.18231,0
2018/05/22,18:54:00,1.18226,1.18241,1.18221,1.18236,0
2018/05/22,18:55:00,1.18231,1.18251,1.18216,1.18221,0
2018/05/22,18:56:00,1.18226,1.18236,1.18216,1.18221,0
2018/05/22,18:57:00,1.18226,1.18231,1.18211,1.18216,0
2018/05/22,18:58:00,1.18211,1.18226,1.18211,1.18226,0
2018/05/22,18:59:00,1.18226,1.18241,1.18226,1.18241,0
2018/05/22,19:00:00,1.18241,1.18241,1.18236,1.18236,0
2018/05/22,19:01:00,1.18241,1.18261,1.18236,1.18256,0
2018/05/22,19:02:00,1.18261,1.18261,1.18236,1.18241,0
2018/05/22,19:03:00,1.18241,1.18261,1.18241,1.18246,0
2018/05/22,19:04:00,1.18246,1.18246,1.18226,1.18236,0
2018/05/22,19:05:00,1.18231,1.18231,1.18216,1.18226,0
2018/05/22,19:06:00,1.18226,1.18231,1.18206,1.18206,0
2018/05/22,19:07:00,1.18206,1.18216,1.18196,1.18216,0
2018/05/22,19:08:00,1.18211,1.18231,1.18206,1.18226,0
2018/05/22,19:09:00,1.18226,1.18236,1.18221,1.18236,0
2018/05/22,19:10:00,1.18241,1.18241,1.18231,1.18231,0
2018/05/22,19:11:00,1.18236,1.18251,1.18236,1.18251,0
2018/05/22,19:12:00,1.18251,1.18276,1.18251,1.18251,0
2018/05/22,19:13:00,1.18251,1.18256,1.18221,1.18221,0
2018/05/22,19:14:00,1.18216,1.18226,1.18216,1.18221,0
2018/05/22,19:15:00,1.18216,1.18226,1.18216,1.18226,0
2018/05/22,19:16:00,1.18226,1.18236,1.18201,1.18211,0
2018/05/22,19:17:00,1.18206,1.18211,1.18196,1.18211,0
2018/05/22,19:18:00,1.18211,1.18216,1.18196,1.18201,0
2018/05/22,19:19:00,1.18196,1.18216,1.18196,1.18196,0
2018/05/22,19:20:00,1.18196,1.18206,1.18181,1.18196,0
2018/05/22,19:21:00,1.18201,1.18206,1.18191,1.18206,0
2018/05/22,19:22:00,1.18206,1.18216,1.18196,1.18206,0
2018/05/22,19:23:00,1.18206,1.18211,1.18186,1.18201,0
2018/05/22,19:24:00,1.18201,1.18201,1.18186,1.18186,0
2018/05/22,19:25:00,1.18186,1.18186,1.18171,1.18176,0
2018/05/22,19:26:00,1.18176,1.18186,1.18171,1.18181,0
2018/05/22,19:27:00,1.18186,1.18186,1.18171,1.18176,0
2018/05/22,19:28:00,1.18181,1.18191,1.18181,1.18181,0
2018/05/22,19:29:00,1.18186,1.18186,1.18171,1.18176,0
2018/05/22,19:30:00,1.18181,1.18191,1.18176,1.18181,0
2018/05/22,19:31:00,1.18181,1.18181,1.18171,1.18171,0
2018/05/22,19:32:00,1.18176,1.18176,1.18171,1.18176,0
2018/05/22,19:33:00,1.18176,1.18196,1.18171,1.18196,0
2018/05/22,19:34:00,1.18191,1.18211,1.18191,1.18191,0
2018/05/22,19:35:00,1.18191,1.18211,1.18191,1.18211,0
2018/05/22,19:36:00,1.18211,1.18211,1.18191,1.18201,0
2018/05/22,19:37:00,1.18201,1.18206,1.18181,1.18186,0
2018/05/22,19:38:00,1.18181,1.18186,1.18171,1.18171,0
2018/05/22,19:39:00,1.18171,1.18191,1.18171,1.18181,0
2018/05/22,19:40:00,1.18181,1.18181,1.18166,1.18166,0
2018/05/22,19:41:00,1.18161,1.18166,1.18146,1.18146,0
2018/05/22,19:42:00,1.18146,1.18166,1.18141,1.18161,0
2018/05/22,19:43:00,1.18161,1.18161,1.18146,1.18151,0
2018/05/22,19:44:00,1.18156,1.18161,1.18151,1.18151,0
2018/05/22,19:45:00,1.18151,1.18151,1.18126,1.18131,0
2018/05/22,19:46:00,1.18126,1.18131,1.18106,1.18111,0
2018/05/22,19:47:00,1.18116,1.18131,1.18111,1.18126,0
2018/05/22,19:48:00,1.18131,1.18141,1.18126,1.18126,0
2018/05/22,19:49:00,1.18136,1.18136,1.18121,1.18136,0
2018/05/22,19:50:00,1.18131,1.18141,1.18131,1.18131,0
2018/05/22,19:51:00,1.18136,1.18136,1.18111,1.18111,0
2018/05/22,19:52:00,1.18116,1.18116,1.18096,1.18101,0
2018/05/22,19:53:00,1.18101,1.18116,1.18101,1.18106,0
2018/05/22,19:54:00,1.18101,1.18121,1.18091,1.18121,0
2018/05/22,19:55:00,1.18121,1.18136,1.18106,1.18126,0
2018/05/22,19:56:00,1.18121,1.18131,1.18106,1.18126,0
2018/05/22,19:57:00,1.18126,1.18141,1.18121,1.18141,0
2018/05/22,19:58:00,1.18141,1.18141,1.18121,1.18136,0
2018/05/22,19:59:00,1.18136,1.18151,1.18121,1.18136,0
2018/05/22,20:00:00,1.18131,1.18136,1.18106,1.18106,0
2018/05/22,20:01:00,1.18101,1.18121,1.18101,1.18121,0
2018/05/22,20:02:00,1.18121,1.18131,1.18111,1.18131,0
2018/05/22,20:03:00,1.18131,1.18146,1.18121,1.18131,0
2018/05/22,20:04:00,1.18126,1.18141,1.18126,1.18136,0
2018/05/22,20:05:00,1.18131,1.18141,1.18121,1.18131,0
2018/05/22,20:06:00,1.18131,1.18151,1.18126,1.18146,0
2018/05/22,20:07:00,1.18146,1.18151,1.18126,1.18131,0
2018/05/22,20:08:00,1.18131,1.18136,1.18106,1.18126,0
2018/05/22,20:09:00,1.18126,1.18131,1.18106,1.18106,0
2018/05/22,20:10:00,1.18111,1.18121,1.18106,1.18121,0
2018/05/22,20:11:00,1.18116,1.18116,1.18096,1.18106,0
2018/05/22,20:12:00,1.18111,1.18126,1.18101,1.18126,0
2018/05/22,20:13:00,1.18121,1.18131,1.18116,1.18121,0
2018/05/22,20:14:00,1.18116,1.18121,1.18106,1.18106,0
2018/05/22,20:15:00,1.18111,1.18116,1.18101,1.18106,0
2018/05/22,20:16:00,1.18106,1.18121,1.18101,1.18116,0
2018/05/22,20:17:00,1.18111,1.18116,1.18111,1.18111,0
2018/05/22,20:18:00,1.18106,1.18106,1.18091,1.18091,0
2018/05/22,20:19:00,1.18096,1.18126,1.18086,1.18126,0
2018/05/22,20:20:00,1.18126,1.18131,1.18106,1.18116,0
2018/05/22,20:21:00,1.18116,1.18131,1.18116,1.18126,0
2018/05/22,20:22:00,1.18131,1.18131,1.18106,1.18106,0
2018/05/22,20:23:00,1.18101,1.18101,1.18066,1.18076,0
2018/05/22,20:24:00,1.18081,1.18086,1.18071,1.18076,0
2018/05/22,20:25:00,1.18081,1.18086,1.18076,1.18076,0
2018/05/22,20:26:00,1.18076,1.18076,1.18066,1.18066,0
2018/05/22,20:27:00,1.18071,1.18096,1.18071,1.18086,0
2018/05/22,20:28:00,1.18091,1.18096,1.18071,1.18076,0
2018/05/22,20:29:00,1.18076,1.18091,1.18071,1.18076,0
2018/05/22,20:30:00,1.18076,1.18096,1.18076,1.18076,0
2018/05/22,20:31:00,1.18076,1.18081,1.18056,1.18061,0
2018/05/22,20:32:00,1.18066,1.18091,1.18066,1.18086,0
2018/05/22,20:33:00,1.18081,1.18081,1.18061,1.18076,0
2018/05/22,20:34:00,1.18076,1.18111,1.18076,1.18111,0
2018/05/22,20:35:00,1.18111,1.18116,1.18096,1.18101,0
2018/05/22,20:36:00,1.18096,1.18106,1.18086,1.18086,0
2018/05/22,20:37:00,1.18086,1.18101,1.18086,1.18091,0
2018/05/22,20:38:00,1.18086,1.18091,1.18086,1.18091,0
2018/05/22,20:39:00,1.18096,1.18126,1.18096,1.18126,0
2018/05/22,20:40:00,1.18126,1.18131,1.18111,1.18131,0
2018/05/22,20:41:00,1.18131,1.18176,1.18131,1.18176,0
2018/05/22,20:42:00,1.18171,1.18201,1.18171,1.18191,0
2018/05/22,20:43:00,1.18186,1.18206,1.18186,1.18206,0
2018/05/22,20:44:00,1.18206,1.18231,1.18196,1.18216,0
2018/05/22,20:45:00,1.18216,1.18241,1.18211,1.18236,0
2018/05/22,20:46:00,1.18231,1.18236,1.18211,1.18211,0
2018/05/22,20:47:00,1.18216,1.18216,1.18181,1.18196,0
2018/05/22,20:48:00,1.18191,1.18191,1.18181,1.18181,0
2018/05/22,20:49:00,1.18176,1.18191,1.18171,1.18191,0
2018/05/22,20:50:00,1.18191,1.18191,1.18171,1.18176,0
2018/05/22,20:51:00,1.18171,1.18186,1.18166,1.18166,0
2018/05/22,20:52:00,1.18181,1.18191,1.18151,1.18156,0
2018/05/22,20:53:00,1.18151,1.18156,1.18116,1.18126,0
2018/05/22,20:54:00,1.18126,1.18126,1.18106,1.18111,0
2018/05/22,20:55:00,1.18106,1.18111,1.18096,1.18106,0
2018/05/22,20:56:00,1.18106,1.18111,1.18101,1.18101,0
2018/05/22,20:57:00,1.18111,1.18111,1.18071,1.18071,0
2018/05/22,20:58:00,1.18076,1.18091,1.18071,1.18081,0
2018/05/22,20:59:00,1.18086,1.18096,1.18071,1.18076,0
2018/05/22,21:00:00,1.18071,1.18101,1.18071,1.18091,0
2018/05/22,21:01:00,1.18096,1.18126,1.18091,1.18101,0
2018/05/22,21:02:00,1.18096,1.18106,1.18076,1.18101,0
2018/05/22,21:03:00,1.18096,1.18096,1.18061,1.18076,0
2018/05/22,21:04:00,1.18081,1.18081,1.18051,1.18066,0
2018/05/22,21:05:00,1.18066,1.18071,1.18021,1.18026,0
2018/05/22,21:06:00,1.18026,1.18046,1.18021,1.18026,0
2018/05/22,21:07:00,1.18031,1.18041,1.18016,1.18036,0
2018/05/22,21:08:00,1.18036,1.18036,1.18006,1.18006,0
2018/05/22,21:09:00,1.18011,1.18021,1.17991,1.18001,0
2018/05/22,21:10:00,1.17996,1.18031,1.17996,1.18026,0
2018/05/22,21:11:00,1.18031,1.18031,1.18006,1.18021,0
2018/05/22,21:12:00,1.18016,1.18021,1.18006,1.18011,0
2018/05/22,21:13:00,1.18011,1.18016,1.17946,1.17946,0
2018/05/22,21:14:00,1.17946,1.17961,1.17946,1.17956,0
2018/05/22,21:15:00,1.17956,1.17966,1.17936,1.17936,0
2018/05/22,21:16:00,1.17941,1.17951,1.17916,1.17941,0
2018/05/22,21:17:00,1.17946,1.17961,1.17936,1.17951,0
2018/05/22,21:18:00,1.17946,1.17971,1.17941,1.17966,0
2018/05/22,21:19:00,1.17961,1.17991,1.17961,1.17971,0
2018/05/22,21:20:00,1.17966,1.17981,1.17961,1.17976,0
2018/05/22,21:21:00,1.17976,1.17991,1.17971,1.17986,0
2018/05/22,21:22:00,1.17981,1.18001,1.17976,1.17986,0
2018/05/22,21:23:00,1.17986,1.17996,1.17981,1.17981,0
2018/05/22,21:24:00,1.17976,1.17996,1.17976,1.17986,0
2018/05/22,21:25:00,1.17986,1.17986,1.17961,1.17966,0
2018/05/22,21:26:00,1.17961,1.17981,1.17956,1.17981,0
2018/05/22,21:27:00,1.17981,1.17986,1.17976,1.17981,0
2018/05/22,21:28:00,1.17976,1.17996,1.17976,1.17986,0
2018/05/22,21:29:00,1.17981,1.17981,1.17951,1.17956,0
2018/05/22,21:30:00,1.17961,1.17961,1.17926,1.17936,0
2018/05/22,21:31:00,1.17931,1.17936,1.17906,1.17911,0
2018/05/22,21:32:00,1.17911,1.17936,1.17906,1.17936,0
2018/05/22,21:33:00,1.17931,1.17961,1.17931,1.17936,0
2018/05/22,21:34:00,1.17936,1.17941,1.17911,1.17911,0
2018/05/22,21:35:00,1.17906,1.17921,1.17896,1.17916,0
2018/05/22,21:36:00,1.17911,1.17921,1.17911,1.17916,0
2018/05/22,21:37:00,1.17901,1.17941,1.17901,1.17941,0
2018/05/22,21:38:00,1.17936,1.17936,1.17906,1.17911,0
2018/05/22,21:39:00,1.17906,1.17931,1.17906,1.17926,0
2018/05/22,21:40:00,1.17931,1.17946,1.17916,1.17936,0
2018/05/22,21:41:00,1.17941,1.17946,1.17921,1.17931,0
2018/05/22,21:42:00,1.17931,1.17951,1.17931,1.17946,0
2018/05/22,21:43:00,1.17941,1.17946,1.17921,1.17921,0
2018/05/22,21:44:00,1.17921,1.17931,1.17921,1.17921,0
2018/05/22,21:45:00,1.17926,1.17926,1.17911,1.17916,0
2018/05/22,21:46:00,1.17911,1.17911,1.17856,1.17866,0
2018/05/22,21:47:00,1.17871,1.17876,1.17861,1.17876,0
2018/05/22,21:48:00,1.17876,1.17881,1.17876,1.17881,0
2018/05/22,21:49:00,1.17881,1.17881,1.17866,1.17866,0
2018/05/22,21:50:00,1.17866,1.17901,1.17866,1.17901,0
2018/05/22,21:51:00,1.17901,1.17926,1.17896,1.17901,0
2018/05/22,21:52:00,1.17901,1.17906,1.17876,1.17881,0
2018/05/22,21:53:00,1.17876,1.17881,1.17811,1.17821,0
2018/05/22,21:54:00,1.17821,1.17821,1.17791,1.17796,0
2018/05/22,21:55:00,1.17796,1.17801,1.17786,1.17791,0
2018/05/22,21:56:00,1.17791,1.17791,1.17761,1.17776,0
2018/05/22,21:57:00,1.17776,1.17801,1.17776,1.17801,0
2018/05/22,21:58:00,1.17806,1.17816,1.17791,1.17816,0
2018/05/22,21:59:00,1.17821,1.17831,1.17811,1.17831,0
2018/05/22,22:00:00,1.17826,1.17831,1.17816,1.17821,0
2018/05/22,22:01:00,1.17821,1.17831,1.17791,1.17826,0
2018/05/22,22:02:00,1.17826,1.17826,1.17801,1.17811,0
2018/05/22,22:03:00,1.17816,1.17816,1.17786,1.17806,0
2018/05/22,22:04:00,1.17801,1.17826,1.17796,1.17816,0
2018/05/22,22:05:00,1.17821,1.17831,1.17811,1.17826,0
2018/05/22,22:06:00,1.17831,1.17841,1.17821,1.17826,0
2018/05/22,22:07:00,1.17826,1.17836,1.17801,1.17821,0
2018/05/22,22:08:00,1.17821,1.17836,1.17821,1.17836,0
2018/05/22,22:09:00,1.17836,1.17836,1.17826,1.17836,0
2018/05/22,22:10:00,1.17831,1.17841,1.17821,1.17831,0
2018/05/22,22:11:00,1.17831,1.17841,1.17821,1.17821,0
2018/05/22,22:12:00,1.17816,1.17821,1.17791,1.17796,0
2018/05/22,22:13:00,1.17801,1.17821,1.17801,1.17806,0
2018/05/22,22:14:00,1.17801,1.17806,1.17791,1.17801,0
2018/05/22,22:15:00,1.17806,1.17816,1.17796,1.17796,0
2018/05/22,22:16:00,1.17791,1.17791,1.17741,1.17746,0
2018/05/22,22:17:00,1.17746,1.17776,1.17746,1.17766,0
2018/05/22,22:18:00,1.17766,1.17801,1.17766,1.17791,0
2018/05/22,22:19:00,1.17796,1.17801,1.17786,1.17791,0
2018/05/22,22:20:00,1.17796,1.17816,1.17786,1.17806,0
2018/05/22,22:21:00,1.17811,1.17831,1.17806,1.17816,0
2018/05/22,22:22:00,1.17811,1.17831,1.17811,1.17826,0
2018/05/22,22:23:00,1.17826,1.17846,1.17826,1.17846,0
2018/05/22,22:24:00,1.17851,1.17851,1.17836,1.17836,0
2018/05/22,22:25:00,1.17836,1.17841,1.17831,1.17836,0
2018/05/22,22:26:00,1.17836,1.17846,1.17836,1.17846,0
2018/05/22,22:27:00,1.17851,1.17861,1.17841,1.17861,0
2018/05/22,22:28:00,1.17861,1.17891,1.17856,1.17891,0
2018/05/22,22:29:00,1.17891,1.17896,1.17871,1.17871,0
2018/05/22,22:30:00,1.17876,1.17891,1.17876,1.17891,0
2018/05/22,22:31:00,1.17886,1.17901,1.17881,1.17901,0
2018/05/22,22:32:00,1.17901,1.17921,1.17901,1.17916,0
2018/05/22,22:33:00,1.17911,1.17921,1.17886,1.17886,0
2018/05/22,22:34:00,1.17886,1.17896,1.17861,1.17886,0
2018/05/22,22:35:00,1.17881,1.17906,1.17866,1.17866,0
2018/05/22,22:36:00,1.17866,1.17876,1.17856,1.17856,0
2018/05/22,22:37:00,1.17851,1.17876,1.17851,1.17851,0
2018/05/22,22:38:00,1.17851,1.17871,1.17851,1.17871,0
2018/05/22,22:39:00,1.17871,1.17881,1.17871,1.17871,0
2018/05/22,22:40:00,1.17866,1.17871,1.17841,1.17846,0
2018/05/22,22:41:00,1.17851,1.17861,1.17846,1.17861,0
2018/05/22,22:42:00,1.17856,1.17856,1.17836,1.17851,0
2018/05/22,22:43:00,1.17851,1.17856,1.17826,1.17831,0
2018/05/22,22:44:00,1.17826,1.17841,1.17821,1.17841,0
2018/05/22,22:45:00,1.17846,1.17891,1.17846,1.17886,0
2018/05/22,22:46:00,1.17876,1.17876,1.17851,1.17871,0
2018/05/22,22:47:00,1.17866,1.17881,1.17866,1.17876,0
2018/05/22,22:48:00,1.17876,1.17886,1.17876,1.17881,0
2018/05/22,22:49:00,1.17881,1.17881,1.17851,1.17851,0
2018/05/22,22:50:00,1.17856,1.17861,1.17836,1.17836,0
2018/05/22,22:51:00,1.17836,1.17841,1.17826,1.17831,0
2018/05/22,22:52:00,1.17831,1.17841,1.17831,1.17841,0
2018/05/22,22:53:00,1.17841,1.17881,1.17841,1.17876,0
2018/05/22,22:54:00,1.17876,1.17901,1.17876,1.17901,0
2018/05/22,22:55:00,1.17901,1.17921,1.17881,1.17916,0
2018/05/22,22:56:00,1.17916,1.17931,1.17916,1.17916,0
2018/05/22,22:57:00,1.17916,1.17941,1.17916,1.17931,0
2018/05/22,22:58:00,1.17926,1.17936,1.17921,1.17936,0
2018/05/22,22:59:00,1.17936,1.17941,1.17936,1.17936,0
2018/05/22,23:00:00,1.17936,1.17941,1.17896,1.17896,0
2018/05/22,23:01:00,1.17901,1.17931,1.17881,1.17891,0
2018/05/22,23:02:00,1.17886,1.17891,1.17856,1.17861,0
2018/05/22,23:03:00,1.17861,1.17871,1.17841,1.17841,0
2018/05/22,23:04:00,1.17836,1.17846,1.17811,1.17811,0
2018/05/22,23:05:00,1.17811,1.17816,1.17761,1.17771,0
2018/05/22,23:06:00,1.17771,1.17786,1.17761,1.17781,0
2018/05/22,23:07:00,1.17786,1.17811,1.17786,1.17791,0
2018/05/22,23:08:00,1.17791,1.17791,1.17761,1.17761,0
2018/05/22,23:09:00,1.17761,1.17791,1.17756,1.17781,0
2018/05/22,23:10:00,1.17786,1.17786,1.17766,1.17771,0
2018/05/22,23:11:00,1.17771,1.17776,1.17746,1.17771,0
2018/05/22,23:12:00,1.17766,1.17811,1.17761,1.17801,0
2018/05/22,23:13:00,1.17796,1.17801,1.17771,1.17781,0
2018/05/22,23:14:00,1.17776,1.17791,1.17766,1.17786,0
2018/05/22,23:15:00,1.17781,1.17811,1.17776,1.17801,0
2018/05/22,23:16:00,1.17801,1.17816,1.17786,1.17786,0
2018/05/22,23:17:00,1.17791,1.17806,1.17756,1.17766,0
2018/05/22,23:18:00,1.17761,1.17791,1.17741,1.17791,0
2018/05/22,23:19:00,1.17791,1.17801,1.17766,1.17786,0
2018/05/22,23:20:00,1.17786,1.17786,1.17746,1.17746,0
2018/05/22,23:21:00,1.17746,1.17781,1.17746,1.17766,0
2018/05/22,23:22:00,1.17766,1.17856,1.17766,1.17856,0
2018/05/22,23:23:00,1.17851,1.17876,1.17846,1.17856,0
2018/05/22,23:24:00,1.17856,1.17856,1.17821,1.17826,0
2018/05/22,23:25:00,1.17826,1.17826,1.17801,1.17806,0
2018/05/22,23:26:00,1.17806,1.17826,1.17801,1.17816,0
2018/05/22,23:27:00,1.17816,1.17826,1.17816,1.17821,0
2018/05/22,23:28:00,1.17816,1.17826,1.17801,1.17806,0
2018/05/22,23:29:00,1.17811,1.17841,1.17796,1.17831,0
2018/05/22,23:30:00,1.17826,1.17861,1.17826,1.17856,0
2018/05/22,23:31:00,1.17856,1.17861,1.17836,1.17846,0
2018/05/22,23:32:00,1.17846,1.17851,1.17816,1.17841,0
2018/05/22,23:33:00,1.17836,1.17851,1.17826,1.17851,0
2018/05/22,23:34:00,1.17851,1.17861,1.17836,1.17856,0
2018/05/22,23:35:00,1.17856,1.17861,1.17831,1.17841,0
2018/05/22,23:36:00,1.17841,1.17871,1.17841,1.17866,0
2018/05/22,23:37:00,1.17861,1.17891,1.17861,1.17866,0
2018/05/22,23:38:00,1.17866,1.17896,1.17866,1.17886,0
2018/05/22,23:39:00,1.17881,1.17891,1.17876,1.17891,0
2018/05/22,23:40:00,1.17891,1.17891,1.17851,1.17851,0
2018/05/22,23:41:00,1.17856,1.17871,1.17851,1.17851,0
2018/05/22,23:42:00,1.17856,1.17866,1.17836,1.17846,0
2018/05/22,23:43:00,1.17841,1.17866,1.17836,1.17856,0
2018/05/22,23:44:00,1.17861,1.17866,1.17821,1.17821,0
2018/05/22,23:45:00,1.17826,1.17836,1.17791,1.17791,0
2018/05/22,23:46:00,1.17791,1.17791,1.17746,1.17761,0
2018/05/22,23:47:00,1.17756,1.17806,1.17756,1.17806,0
2018/05/22,23:48:00,1.17806,1.17821,1.17776,1.17781,0
2018/05/22,23:49:00,1.17786,1.17786,1.17761,1.17776,0
2018/05/22,23:50:00,1.17776,1.17786,1.17756,1.17766,0
2018/05/22,23:51:00,1.17751,1.17771,1.17731,1.17766,0
2018/05/22,23:52:00,1.17761,1.17791,1.17751,1.17791,0
2018/05/22,23:53:00,1.17796,1.17806,1.17751,1.17756,0
2018/05/22,23:54:00,1.17756,1.17776,1.17741,1.17761,0
2018/05/22,23:55:00,1.17756,1.17761,1.17721,1.17746,0
2018/05/22,23:56:00,1.17741,1.17751,1.17711,1.17731,0
2018/05/22,23:57:00,1.17726,1.17741,1.17711,1.17711,0
2018/05/22,23:58:00,1.17711,1.17726,1.17696,1.17706,0
2018/05/22,23:59:00,1.17701,1.17771,1.17701,1.17741,0
2018/05/23,00:00:00,1.17746,1.17746,1.17731,1.17731,0
2018/05/23,00:01:00,1.17746,1.17771,1.17736,1.17736,0
2018/05/23,00:02:00,1.17731,1.17736,1.17691,1.17721,0
2018/05/23,00:03:00,1.17721,1.17751,1.17721,1.17751,0
2018/05/23,00:04:00,1.17751,1.17771,1.17741,1.17771,0
2018/05/23,00:05:00,1.17776,1.17791,1.17766,1.17791,0
2018/05/23,00:06:00,1.17791,1.17796,1.17776,1.17781,0
2018/05/23,00:07:00,1.17781,1.17791,1.17746,1.17746,0
2018/05/23,00:08:00,1.17751,1.17771,1.17746,1.17766,0
2018/05/23,00:09:00,1.17771,1.17781,1.17751,1.17771,0
2018/05/23,00:10:00,1.17771,1.17796,1.17771,1.17796,0
2018/05/23,00:11:00,1.17801,1.17851,1.17801,1.17841,0
2018/05/23,00:12:00,1.17836,1.17856,1.17836,1.17846,0
2018/05/23,00:13:00,1.17846,1.17851,1.17826,1.17841,0
2018/05/23,00:14:00,1.17836,1.17851,1.17816,1.17816,0
2018/05/23,00:15:00,1.17816,1.17836,1.17816,1.17821,0
2018/05/23,00:16:00,1.17821,1.17826,1.17791,1.17796,0
2018/05/23,00:17:00,1.17791,1.17796,1.17771,1.17791,0
2018/05/23,00:18:00,1.17786,1.17791,1.17771,1.17781,0
2018/05/23,00:19:00,1.17786,1.17816,1.17771,1.17816,0
2018/05/23,00:20:00,1.17821,1.17821,1.17786,1.17801,0
2018/05/23,00:21:00,1.17801,1.17811,1.17801,1.17811,0
2018/05/23,00:22:00,1.17816,1.17836,1.17806,1.17836,0
2018/05/23,00:23:00,1.17836,1.17851,1.17831,1.17841,0
2018/05/23,00:24:00,1.17836,1.17846,1.17836,1.17841,0
2018/05/23,00:25:00,1.17836,1.17846,1.17821,1.17821,0
2018/05/23,00:26:00,1.17826,1.17861,1.17826,1.17856,0
2018/05/23,00:27:00,1.17851,1.17851,1.17841,1.17846,0
2018/05/23,00:28:00,1.17846,1.17851,1.17831,1.17836,0
2018/05/23,00:29:00,1.17831,1.17831,1.17806,1.17806,0
2018/05/23,00:30:00,1.17806,1.17816,1.17796,1.17816,0
2018/05/23,00:31:00,1.17816,1.17831,1.17811,1.17816,0
2018/05/23,00:32:00,1.17826,1.17851,1.17826,1.17841,0
2018/05/23,00:33:00,1.17841,1.17861,1.17841,1.17841,0
2018/05/23,00:34:00,1.17841,1.17851,1.17841,1.17841,0
2018/05/23,00:35:00,1.17841,1.17866,1.17841,1.17861,0
2018/05/23,00:36:00,1.17861,1.17871,1.17841,1.17851,0
2018/05/23,00:37:00,1.17846,1.17861,1.17841,1.17856,0
2018/05/23,00:38:00,1.17861,1.17891,1.17861,1.17886,0
2018/05/23,00:39:00,1.17881,1.17881,1.17866,1.17876,0
2018/05/23,00:40:00,1.17876,1.17891,1.17876,1.17886,0
2018/05/23,00:41:00,1.17891,1.17911,1.17891,1.17901,0
2018/05/23,00:42:00,1.17901,1.17911,1.17901,1.17911,0
2018/05/23,00:43:00,1.17916,1.17916,1.17906,1.17906,0
2018/05/23,00:44:00,1.17906,1.17906,1.17866,1.17876,0
2018/05/23,00:45:00,1.17876,1.17931,1.17876,1.17916,0
2018/05/23,00:46:00,1.17911,1.17911,1.17886,1.17891,0
2018/05/23,00:47:00,1.17886,1.17891,1.17866,1.17886,0
2018/05/23,00:48:00,1.17881,1.17881,1.17871,1.17876,0
2018/05/23,00:49:00,1.17876,1.17876,1.17861,1.17866,0
2018/05/23,00:50:00,1.17871,1.17881,1.17851,1.17851,0
2018/05/23,00:51:00,1.17851,1.17861,1.17846,1.17846,0
2018/05/23,00:52:00,1.17851,1.17856,1.17811,1.17816,0
2018/05/23,00:53:00,1.17816,1.17856,1.17816,1.17856,0
2018/05/23,00:54:00,1.17861,1.17866,1.17836,1.17846,0
2018/05/23,00:55:00,1.17841,1.17871,1.17841,1.17866,0
2018/05/23,00:56:00,1.17861,1.17866,1.17856,1.17866,0
2018/05/23,00:57:00,1.17866,1.17866,1.17846,1.17861,0
2018/05/23,00:58:00,1.17856,1.17871,1.17846,1.17861,0
2018/05/23,00:59:00,1.17856,1.17861,1.17821,1.17826,0
2018/05/23,01:00:00,1.17831,1.17861,1.17826,1.17851,0
2018/05/23,01:01:00,1.17851,1.17851,1.17811,1.17826,0
2018/05/23,01:02:00,1.17826,1.17836,1.17811,1.17811,0
2018/05/23,01:03:00,1.17811,1.17831,1.17801,1.17826,0
2018/05/23,01:04:00,1.17826,1.17836,1.17816,1.17816,0
2018/05/23,01:05:00,1.17816,1.17826,1.17811,1.17826,0
2018/05/23,01:06:00,1.17826,1.17841,1.17826,1.17841,0
2018/05/23,01:07:00,1.17846,1.17846,1.17831,1.17841,0
2018/05/23,01:08:00,1.17841,1.17851,1.17841,1.17851,0
2018/05/23,01:09:00,1.17856,1.17871,1.17856,1.17871,0
2018/05/23,01:10:00,1.17876,1.17876,1.17856,1.17861,0
2018/05/23,01:11:00,1.17861,1.17866,1.17846,1.17856,0
2018/05/23,01:12:00,1.17851,1.17861,1.17851,1.17861,0
2018/05/23,01:13:00,1.17866,1.17871,1.17851,1.17851,0
2018/05/23,01:14:00,1.17846,1.17856,1.17846,1.17851,0
2018/05/23,01:15:00,1.17851,1.17856,1.17841,1.17846,0
2018/05/23,01:16:00,1.17846,1.17871,1.17846,1.17866,0
2018/05/23,01:17:00,1.17861,1.17871,1.17861,1.17866,0
2018/05/23,01:18:00,1.17871,1.17876,1.17856,1.17866,0
2018/05/23,01:19:00,1.17861,1.17861,1.17851,1.17861,0
2018/05/23,01:20:00,1.17861,1.17861,1.17846,1.17851,0
2018/05/23,01:21:00,1.17856,1.17856,1.17821,1.17826,0
2018/05/23,01:22:00,1.17826,1.17846,1.17826,1.17841,0
2018/05/23,01:23:00,1.17846,1.17856,1.17826,1.17826,0
2018/05/23,01:24:00,1.17831,1.17836,1.17826,1.17826,0
2018/05/23,01:25:00,1.17831,1.17831,1.17826,1.17831,0
2018/05/23,01:26:00,1.17826,1.17836,1.17826,1.17831,0
2018/05/23,01:27:00,1.17826,1.17831,1.17801,1.17816,0
2018/05/23,01:28:00,1.17821,1.17821,1.17801,1.17806,0
2018/05/23,01:29:00,1.17811,1.17821,1.17811,1.17821,0
2018/05/23,01:30:00,1.17826,1.17841,1.17826,1.17841,0
2018/05/23,01:31:00,1.17836,1.17841,1.17821,1.17826,0
2018/05/23,01:32:00,1.17831,1.17841,1.17816,1.17841,0
2018/05/23,01:33:00,1.17841,1.17856,1.17841,1.17846,0
2018/05/23,01:34:00,1.17846,1.17846,1.17836,1.17841,0
2018/05/23,01:35:00,1.17836,1.17846,1.17836,1.17841,0
2018/05/23,01:36:00,1.17841,1.17861,1.17841,1.17856,0
2018/05/23,01:37:00,1.17861,1.17866,1.17861,1.17861,0
2018/05/23,01:38:00,1.17856,1.17861,1.17841,1.17841,0
2018/05/23,01:39:00,1.17846,1.17876,1.17841,1.17866,0
2018/05/23,01:40:00,1.17861,1.17881,1.17861,1.17881,0
2018/05/23,01:41:00,1.17876,1.17881,1.17871,1.17876,0
2018/05/23,01:42:00,1.17871,1.17876,1.17866,1.17871,0
2018/05/23,01:43:00,1.17871,1.17881,1.17871,1.17881,0
2018/05/23,01:44:00,1.17886,1.17886,1.17876,1.17876,0
2018/05/23,01:45:00,1.17866,1.17871,1.17841,1.17846,0
2018/05/23,01:46:00,1.17846,1.17861,1.17846,1.17856,0
2018/05/23,01:47:00,1.17851,1.17866,1.17851,1.17866,0
2018/05/23,01:48:00,1.17871,1.17871,1.17861,1.17866,0
2018/05/23,01:49:00,1.17866,1.17866,1.17851,1.17851,0
2018/05/23,01:50:00,1.17851,1.17871,1.17851,1.17866,0
2018/05/23,01:51:00,1.17861,1.17881,1.17856,1.17871,0
2018/05/23,01:52:00,1.17871,1.17881,1.17871,1.17871,0
2018/05/23,01:53:00,1.17871,1.17876,1.17871,1.17871,0
2018/05/23,01:54:00,1.17861,1.17866,1.17856,1.17861,0
2018/05/23,01:55:00,1.17861,1.17861,1.17836,1.17841,0
2018/05/23,01:56:00,1.17846,1.17856,1.17836,1.17856,0
2018/05/23,01:57:00,1.17856,1.17861,1.17851,1.17856,0
2018/05/23,01:58:00,1.17856,1.17861,1.17851,1.17856,0
2018/05/23,01:59:00,1.17856,1.17861,1.17836,1.17841,0
2018/05/23,02:00:00,1.17841,1.17856,1.17841,1.17851,0
2018/05/23,02:01:00,1.17851,1.17856,1.17806,1.17826,0
2018/05/23,02:02:00,1.17826,1.17841,1.17821,1.17841,0
2018/05/23,02:03:00,1.17841,1.17856,1.17841,1.17851,0
2018/05/23,02:04:00,1.17846,1.17856,1.17841,1.17856,0
2018/05/23,02:05:00,1.17851,1.17856,1.17841,1.17841,0
2018/05/23,02:06:00,1.17836,1.17846,1.17821,1.17846,0
2018/05/23,02:07:00,1.17851,1.17851,1.17826,1.17841,0
2018/05/23,02:08:00,1.17836,1.17841,1.17801,1.17826,0
2018/05/23,02:09:00,1.17821,1.17826,1.17821,1.17826,0
2018/05/23,02:10:00,1.17826,1.17836,1.17826,1.17836,0
2018/05/23,02:11:00,1.17836,1.17846,1.17816,1.17816,0
2018/05/23,02:12:00,1.17816,1.17826,1.17816,1.17821,0
2018/05/23,02:13:00,1.17816,1.17821,1.17816,1.17821,0
2018/05/23,02:14:00,1.17821,1.17826,1.17791,1.17801,0
2018/05/23,02:15:00,1.17801,1.17806,1.17776,1.17781,0
2018/05/23,02:16:00,1.17776,1.17801,1.17776,1.17801,0
2018/05/23,02:17:00,1.17796,1.17801,1.17781,1.17786,0
2018/05/23,02:18:00,1.17791,1.17791,1.17766,1.17766,0
2018/05/23,02:19:00,1.17761,1.17781,1.17761,1.17781,0
2018/05/23,02:20:00,1.17786,1.17791,1.17761,1.17781,0
2018/05/23,02:21:00,1.17781,1.17791,1.17776,1.17786,0
2018/05/23,02:22:00,1.17781,1.17791,1.17781,1.17791,0
2018/05/23,02:23:00,1.17786,1.17786,1.17741,1.17746,0
2018/05/23,02:24:00,1.17746,1.17756,1.17741,1.17751,0
2018/05/23,02:25:00,1.17756,1.17756,1.17746,1.17751,0
2018/05/23,02:26:00,1.17746,1.17751,1.17731,1.17736,0
2018/05/23,02:27:00,1.17741,1.17746,1.17731,1.17736,0
2018/05/23,02:28:00,1.17741,1.17741,1.17731,1.17736,0
2018/05/23,02:29:00,1.17731,1.17741,1.17726,1.17741,0
2018/05/23,02:30:00,1.17736,1.17751,1.17736,1.17741,0
2018/05/23,02:31:00,1.17736,1.17741,1.17731,1.17741,0
2018/05/23,02:32:00,1.17741,1.17761,1.17741,1.17756,0
2018/05/23,02:33:00,1.17756,1.17756,1.17756,1.17756,0
2018/05/23,02:34:00,1.17751,1.17756,1.17746,1.17746,0
2018/05/23,02:35:00,1.17751,1.17751,1.17721,1.17721,0
2018/05/23,02:36:00,1.17726,1.17726,1.17716,1.17721,0
2018/05/23,02:37:00,1.17721,1.17726,1.17711,1.17721,0
2018/05/23,02:38:00,1.17721,1.17736,1.17721,1.17736,0
2018/05/23,02:39:00,1.17736,1.17746,1.17731,1.17746,0
2018/05/23,02:40:00,1.17746,1.17746,1.17736,1.17741,0
2018/05/23,02:41:00,1.17741,1.17746,1.17741,1.17741,0
2018/05/23,02:42:00,1.17736,1.17761,1.17736,1.17761,0
2018/05/23,02:43:00,1.17756,1.17761,1.17756,1.17761,0
2018/05/23,02:44:00,1.17766,1.17766,1.17756,1.17756,0
2018/05/23,02:45:00,1.17761,1.17761,1.17756,1.17756,0
2018/05/23,02:46:00,1.17761,1.17761,1.17741,1.17741,0
2018/05/23,02:47:00,1.17746,1.17746,1.17746,1.17746,0
2018/05/23,02:48:00,1.17746,1.17746,1.17741,1.17741,0
2018/05/23,02:49:00,1.17746,1.17746,1.17721,1.17721,0
2018/05/23,02:50:00,1.17726,1.17746,1.17726,1.17736,0
2018/05/23,02:51:00,1.17741,1.17741,1.17731,1.17736,0
2018/05/23,02:52:00,1.17741,1.17746,1.17741,1.17746,0
2018/05/23,02:53:00,1.17746,1.17746,1.17741,1.17741,0
2018/05/23,02:54:00,1.17746,1.17761,1.17746,1.17756,0
2018/05/23,02:55:00,1.17756,1.17761,1.17756,1.17756,0
2018/05/23,02:56:00,1.17761,1.17781,1.17761,1.17781,0
2018/05/23,02:57:00,1.17776,1.17776,1.17766,1.17771,0
2018/05/23,02:58:00,1.17776,1.17781,1.17771,1.17771,0
2018/05/23,02:59:00,1.17771,1.17771,1.17766,1.17771,0
2018/05/23,03:00:00,1.17771,1.17771,1.17771,1.17771,0
2018/05/23,03:01:00,1.17771,1.17771,1.17751,1.17751,0
2018/05/23,03:02:00,1.17756,1.17756,1.17736,1.17746,0
2018/05/23,03:03:00,1.17746,1.17746,1.17726,1.17731,0
2018/05/23,03:04:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/23,03:05:00,1.17731,1.17736,1.17731,1.17731,0
2018/05/23,03:06:00,1.17731,1.17736,1.17726,1.17731,0
2018/05/23,03:07:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/23,03:08:00,1.17721,1.17726,1.17721,1.17726,0
2018/05/23,03:09:00,1.17731,1.17736,1.17731,1.17736,0
2018/05/23,03:10:00,1.17736,1.17736,1.17726,1.17726,0
2018/05/23,03:11:00,1.17731,1.17731,1.17726,1.17726,0
2018/05/23,03:12:00,1.17731,1.17736,1.17726,1.17736,0
2018/05/23,03:13:00,1.17741,1.17746,1.17741,1.17746,0
2018/05/23,03:14:00,1.17751,1.17761,1.17751,1.17756,0
2018/05/23,03:15:00,1.17761,1.17771,1.17761,1.17766,0
2018/05/23,03:16:00,1.17766,1.17781,1.17766,1.17776,0
2018/05/23,03:17:00,1.17771,1.17776,1.17761,1.17766,0
2018/05/23,03:18:00,1.17766,1.17766,1.17761,1.17761,0
2018/05/23,03:19:00,1.17761,1.17761,1.17756,1.17756,0
2018/05/23,03:20:00,1.17761,1.17761,1.17756,1.17756,0
2018/05/23,03:21:00,1.17776,1.17776,1.17771,1.17776,0
2018/05/23,03:22:00,1.17781,1.17786,1.17771,1.17771,0
2018/05/23,03:23:00,1.17766,1.17776,1.17766,1.17766,0
2018/05/23,03:24:00,1.17761,1.17761,1.17751,1.17761,0
2018/05/23,03:25:00,1.17766,1.17771,1.17766,1.17766,0
2018/05/23,03:26:00,1.17766,1.17766,1.17756,1.17766,0
2018/05/23,03:27:00,1.17766,1.17766,1.17761,1.17761,0
2018/05/23,03:28:00,1.17766,1.17766,1.17761,1.17766,0
2018/05/23,03:29:00,1.17771,1.17781,1.17771,1.17776,0
2018/05/23,03:30:00,1.17781,1.17781,1.17776,1.17776,0
2018/05/23,03:31:00,1.17766,1.17776,1.17766,1.17771,0
2018/05/23,03:32:00,1.17771,1.17776,1.17761,1.17771,0
2018/05/23,03:33:00,1.17766,1.17786,1.17766,1.17781,0
2018/05/23,03:34:00,1.17786,1.17791,1.17786,1.17786,0
2018/05/23,03:35:00,1.17786,1.17796,1.17786,1.17791,0
2018/05/23,03:36:00,1.17796,1.17801,1.17796,1.17796,0
2018/05/23,03:37:00,1.17796,1.17801,1.17791,1.17801,0
2018/05/23,03:38:00,1.17806,1.17816,1.17806,1.17816,0
2018/05/23,03:39:00,1.17811,1.17816,1.17806,1.17811,0
2018/05/23,03:40:00,1.17806,1.17811,1.17806,1.17806,0
2018/05/23,03:41:00,1.17811,1.17811,1.17801,1.17801,0
2018/05/23,03:42:00,1.17806,1.17806,1.17801,1.17801,0
2018/05/23,03:43:00,1.17806,1.17806,1.17806,1.17806,0
2018/05/23,03:44:00,1.17801,1.17806,1.17786,1.17791,0
2018/05/23,03:45:00,1.17786,1.17786,1.17786,1.17786,0
2018/05/23,03:46:00,1.17781,1.17791,1.17781,1.17791,0
2018/05/23,03:47:00,1.17791,1.17801,1.17786,1.17786,0
2018/05/23,03:48:00,1.17786,1.17796,1.17786,1.17791,0
2018/05/23,03:49:00,1.17796,1.17806,1.17796,1.17801,0
2018/05/23,03:50:00,1.17796,1.17801,1.17791,1.17801,0
2018/05/23,03:51:00,1.17796,1.17796,1.17786,1.17786,0
2018/05/23,03:52:00,1.17791,1.17791,1.17786,1.17786,0
2018/05/23,03:53:00,1.17791,1.17791,1.17781,1.17781,0
2018/05/23,03:55:00,1.17786,1.17791,1.17786,1.17786,0
2018/05/23,03:56:00,1.17781,1.17781,1.17776,1.17781,0
2018/05/23,03:57:00,1.17786,1.17791,1.17766,1.17766,0
2018/05/23,03:58:00,1.17771,1.17781,1.17766,1.17781,0
2018/05/23,03:59:00,1.17776,1.17796,1.17776,1.17791,0
2018/05/23,04:00:00,1.17786,1.17791,1.17781,1.17786,0
2018/05/23,04:01:00,1.17791,1.17791,1.17771,1.17786,0
2018/05/23,04:02:00,1.17781,1.17796,1.17781,1.17791,0
2018/05/23,04:03:00,1.17786,1.17786,1.17781,1.17781,0
2018/05/23,04:04:00,1.17786,1.17791,1.17781,1.17791,0
2018/05/23,04:05:00,1.17796,1.17811,1.17796,1.17806,0
2018/05/23,04:06:00,1.17801,1.17811,1.17801,1.17806,0
2018/05/23,04:07:00,1.17806,1.17816,1.17806,1.17811,0
2018/05/23,04:08:00,1.17806,1.17816,1.17806,1.17816,0
2018/05/23,04:09:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/23,04:10:00,1.17821,1.17826,1.17816,1.17826,0
2018/05/23,04:11:00,1.17826,1.17826,1.17811,1.17811,0
2018/05/23,04:12:00,1.17806,1.17811,1.17806,1.17811,0
2018/05/23,04:13:00,1.17811,1.17821,1.17811,1.17811,0
2018/05/23,04:14:00,1.17806,1.17811,1.17806,1.17811,0
2018/05/23,04:15:00,1.17811,1.17821,1.17811,1.17816,0
2018/05/23,04:16:00,1.17821,1.17831,1.17821,1.17821,0
2018/05/23,04:17:00,1.17826,1.17826,1.17816,1.17821,0
2018/05/23,04:18:00,1.17826,1.17826,1.17801,1.17806,0
2018/05/23,04:19:00,1.17811,1.17821,1.17811,1.17816,0
2018/05/23,04:20:00,1.17816,1.17826,1.17816,1.17826,0
2018/05/23,04:21:00,1.17831,1.17831,1.17826,1.17831,0
2018/05/23,04:22:00,1.17836,1.17841,1.17836,1.17841,0
2018/05/23,04:23:00,1.17841,1.17846,1.17841,1.17841,0
2018/05/23,04:24:00,1.17841,1.17846,1.17841,1.17846,0
2018/05/23,04:25:00,1.17841,1.17846,1.17841,1.17841,0
2018/05/23,04:26:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/23,04:28:00,1.17841,1.17846,1.17841,1.17846,0
2018/05/23,04:29:00,1.17841,1.17846,1.17841,1.17846,0
2018/05/23,04:30:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/23,04:31:00,1.17846,1.17846,1.17831,1.17836,0
2018/05/23,04:32:00,1.17836,1.17836,1.17826,1.17831,0
2018/05/23,04:33:00,1.17836,1.17841,1.17836,1.17836,0
2018/05/23,04:34:00,1.17831,1.17831,1.17826,1.17826,0
2018/05/23,04:35:00,1.17826,1.17831,1.17821,1.17826,0
2018/05/23,04:36:00,1.17831,1.17831,1.17821,1.17831,0
2018/05/23,04:37:00,1.17841,1.17846,1.17836,1.17841,0
2018/05/23,04:38:00,1.17836,1.17836,1.17826,1.17826,0
2018/05/23,04:39:00,1.17831,1.17846,1.17831,1.17841,0
2018/05/23,04:40:00,1.17836,1.17836,1.17836,1.17836,0
2018/05/23,04:41:00,1.17831,1.17831,1.17826,1.17826,0
2018/05/23,04:42:00,1.17826,1.17841,1.17826,1.17836,0
2018/05/23,04:43:00,1.17836,1.17841,1.17831,1.17831,0
2018/05/23,04:44:00,1.17826,1.17826,1.17806,1.17806,0
2018/05/23,04:45:00,1.17806,1.17826,1.17806,1.17821,0
2018/05/23,04:46:00,1.17816,1.17821,1.17806,1.17806,0
2018/05/23,04:47:00,1.17801,1.17821,1.17801,1.17806,0
2018/05/23,04:48:00,1.17811,1.17816,1.17791,1.17791,0
2018/05/23,04:49:00,1.17796,1.17801,1.17796,1.17796,0
2018/05/23,04:50:00,1.17791,1.17791,1.17786,1.17791,0
2018/05/23,04:51:00,1.17791,1.17806,1.17791,1.17806,0
2018/05/23,04:52:00,1.17806,1.17821,1.17806,1.17811,0
2018/05/23,04:53:00,1.17816,1.17821,1.17801,1.17806,0
2018/05/23,04:54:00,1.17801,1.17806,1.17796,1.17796,0
2018/05/23,04:55:00,1.17801,1.17801,1.17796,1.17796,0
2018/05/23,04:56:00,1.17801,1.17811,1.17796,1.17811,0
2018/05/23,04:57:00,1.17811,1.17821,1.17811,1.17821,0
2018/05/23,04:58:00,1.17816,1.17821,1.17811,1.17811,0
2018/05/23,04:59:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/23,05:00:00,1.17821,1.17826,1.17816,1.17826,0
2018/05/23,05:01:00,1.17826,1.17826,1.17821,1.17826,0
2018/05/23,05:02:00,1.17826,1.17826,1.17821,1.17826,0
2018/05/23,05:03:00,1.17826,1.17826,1.17826,1.17826,0
2018/05/23,05:04:00,1.17826,1.17826,1.17816,1.17816,0
2018/05/23,05:05:00,1.17821,1.17826,1.17816,1.17826,0
2018/05/23,05:09:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,05:10:00,1.17826,1.17826,1.17811,1.17811,0
2018/05/23,05:11:00,1.17806,1.17806,1.17806,1.17806,0
2018/05/23,05:12:00,1.17801,1.17816,1.17801,1.17816,0
2018/05/23,05:14:00,1.17811,1.17816,1.17811,1.17816,0
2018/05/23,05:15:00,1.17816,1.17821,1.17816,1.17821,0
2018/05/23,05:16:00,1.17816,1.17816,1.17816,1.17816,0
2018/05/23,05:17:00,1.17811,1.17811,1.17806,1.17811,0
2018/05/23,05:18:00,1.17806,1.17811,1.17806,1.17806,0
2018/05/23,05:20:00,1.17806,1.17806,1.17806,1.17806,0
2018/05/23,05:21:00,1.17806,1.17821,1.17806,1.17816,0
2018/05/23,05:23:00,1.17811,1.17811,1.17811,1.17811,0
2018/05/23,05:26:00,1.17811,1.17816,1.17811,1.17816,0
2018/05/23,05:27:00,1.17816,1.17816,1.17816,1.17816,0
2018/05/23,05:29:00,1.17816,1.17821,1.17816,1.17821,0
2018/05/23,05:31:00,1.17821,1.17821,1.17816,1.17816,0
2018/05/23,05:32:00,1.17811,1.17811,1.17806,1.17811,0
2018/05/23,05:33:00,1.17806,1.17806,1.17801,1.17801,0
2018/05/23,05:34:00,1.17796,1.17806,1.17786,1.17806,0
2018/05/23,05:35:00,1.17796,1.17796,1.17781,1.17781,0
2018/05/23,05:36:00,1.17786,1.17801,1.17786,1.17791,0
2018/05/23,05:37:00,1.17786,1.17786,1.17781,1.17781,0
2018/05/23,05:38:00,1.17791,1.17796,1.17781,1.17796,0
2018/05/23,05:39:00,1.17796,1.17801,1.17791,1.17791,0
2018/05/23,05:40:00,1.17796,1.17801,1.17796,1.17796,0
2018/05/23,05:41:00,1.17796,1.17796,1.17781,1.17796,0
2018/05/23,05:42:00,1.17796,1.17801,1.17796,1.17796,0
2018/05/23,05:45:00,1.17801,1.17801,1.17796,1.17796,0
2018/05/23,05:46:00,1.17796,1.17796,1.17791,1.17796,0
2018/05/23,05:47:00,1.17791,1.17796,1.17786,1.17786,0
2018/05/23,05:48:00,1.17786,1.17786,1.17786,1.17786,0
2018/05/23,05:51:00,1.17781,1.17786,1.17781,1.17781,0
2018/05/23,05:54:00,1.17776,1.17786,1.17776,1.17781,0
2018/05/23,05:56:00,1.17786,1.17786,1.17781,1.17781,0
2018/05/23,05:57:00,1.17786,1.17786,1.17786,1.17786,0
2018/05/23,05:58:00,1.17791,1.17791,1.17786,1.17786,0
2018/05/23,06:05:00,1.17821,1.17821,1.17801,1.17801,0
2018/05/23,06:06:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:07:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:10:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:11:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:12:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:13:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:14:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:15:00,1.17801,1.17801,1.17791,1.17791,0
2018/05/23,06:16:00,1.17791,1.17791,1.17771,1.17771,0
2018/05/23,06:20:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/23,06:21:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:26:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:29:00,1.17800,1.17800,1.17797,1.17797,0
2018/05/23,06:30:00,1.17797,1.17801,1.17797,1.17798,0
2018/05/23,06:33:00,1.17796,1.17796,1.17781,1.17781,0
2018/05/23,06:36:00,1.17776,1.17776,1.17771,1.17776,0
2018/05/23,06:37:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/23,06:40:00,1.17796,1.17801,1.17791,1.17791,0
2018/05/23,06:41:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:49:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:50:00,1.17791,1.17791,1.17791,1.17791,0
2018/05/23,06:51:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:53:00,1.17792,1.17801,1.17791,1.17801,0
2018/05/23,06:54:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:55:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,06:59:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/23,07:00:00,1.17801,1.17801,1.17796,1.17801,0
2018/05/23,07:01:00,1.17801,1.17801,1.17781,1.17791,0
2018/05/23,07:02:00,1.17791,1.17796,1.17791,1.17796,0
2018/05/23,07:03:00,1.17796,1.17796,1.17796,1.17796,0
2018/05/23,07:06:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,07:07:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,07:08:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,07:09:00,1.17801,1.17801,1.17801,1.17801,0
2018/05/23,07:10:00,1.17801,1.17811,1.17801,1.17801,0
2018/05/23,07:11:00,1.17801,1.17816,1.17801,1.17816,0
2018/05/23,07:12:00,1.17816,1.17816,1.17816,1.17816,0
2018/05/23,07:13:00,1.17821,1.17826,1.17816,1.17821,0
2018/05/23,07:14:00,1.17826,1.17826,1.17826,1.17826,0
2018/05/23,07:15:00,1.17826,1.17826,1.17826,1.17826,0
2018/05/23,07:16:00,1.17821,1.17826,1.17821,1.17821,0
2018/05/23,07:17:00,1.17821,1.17821,1.17816,1.17821,0
2018/05/23,07:18:00,1.17821,1.17821,1.17821,1.17821,0
2018/05/23,07:19:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,07:20:00,1.17831,1.17836,1.17831,1.17831,0
2018/05/23,07:21:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,07:22:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:23:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,07:24:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:27:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:28:00,1.17831,1.17831,1.17826,1.17831,0
2018/05/23,07:29:00,1.17826,1.17826,1.17821,1.17821,0
2018/05/23,07:30:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,07:31:00,1.17826,1.17826,1.17816,1.17821,0
2018/05/23,07:33:00,1.17816,1.17821,1.17811,1.17821,0
2018/05/23,07:34:00,1.17821,1.17831,1.17821,1.17831,0
2018/05/23,07:35:00,1.17831,1.17831,1.17826,1.17831,0
2018/05/23,07:37:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:38:00,1.17831,1.17831,1.17811,1.17831,0
2018/05/23,07:39:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:41:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:45:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:46:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,07:48:00,1.17831,1.17831,1.17821,1.17821,0
2018/05/23,07:50:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,07:51:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,07:52:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,08:00:00,1.17826,1.17831,1.17826,1.17831,0
2018/05/23,08:01:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,08:03:00,1.17831,1.17831,1.17821,1.17826,0
2018/05/23,08:04:00,1.17831,1.17831,1.17831,1.17831,0
2018/05/23,08:05:00,1.17831,1.17831,1.17786,1.17801,0
2018/05/23,08:06:00,1.17806,1.17821,1.17806,1.17821,0
2018/05/23,08:07:00,1.17821,1.17831,1.17821,1.17826,0
2018/05/23,08:08:00,1.17826,1.17826,1.17821,1.17821,0
2018/05/23,08:09:00,1.17826,1.17836,1.17826,1.17836,0
2018/05/23,08:10:00,1.17836,1.17836,1.17836,1.17836,0
2018/05/23,08:11:00,1.17836,1.17841,1.17831,1.17841,0
2018/05/23,08:12:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/23,08:13:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/23,08:14:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/23,08:16:00,1.17841,1.17846,1.17841,1.17841,0
2018/05/23,08:17:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/23,08:18:00,1.17841,1.17841,1.17836,1.17836,0
2018/05/23,08:19:00,1.17841,1.17841,1.17826,1.17826,0
2018/05/23,08:20:00,1.17831,1.17841,1.17831,1.17841,0
2018/05/23,08:21:00,1.17831,1.17831,1.17821,1.17821,0
2018/05/23,08:22:00,1.17816,1.17816,1.17811,1.17816,0
2018/05/23,08:23:00,1.17816,1.17816,1.17816,1.17816,0
2018/05/23,08:24:00,1.17811,1.17811,1.17806,1.17811,0
2018/05/23,08:25:00,1.17811,1.17826,1.17811,1.17821,0
2018/05/23,08:26:00,1.17826,1.17831,1.17821,1.17821,0
2018/05/23,08:27:00,1.17826,1.17826,1.17821,1.17826,0
2018/05/23,08:28:00,1.17831,1.17831,1.17821,1.17821,0
2018/05/23,08:29:00,1.17821,1.17821,1.17821,1.17821,0
2018/05/23,08:30:00,1.17821,1.17821,1.17811,1.17821,0
2018/05/23,08:31:00,1.17816,1.17821,1.17816,1.17821,0
2018/05/23,08:32:00,1.17821,1.17821,1.17821,1.17821,0
2018/05/23,08:33:00,1.17821,1.17831,1.17821,1.17831,0
2018/05/23,08:34:00,1.17836,1.17841,1.17836,1.17836,0
2018/05/23,08:35:00,1.17841,1.17841,1.17831,1.17836,0
2018/05/23,08:36:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,08:38:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,08:39:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,08:40:00,1.17841,1.17841,1.17836,1.17836,0
2018/05/23,08:41:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,08:42:00,1.17841,1.17846,1.17841,1.17846,0
2018/05/23,08:44:00,1.17851,1.17851,1.17846,1.17846,0
2018/05/23,08:45:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/23,08:46:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,08:47:00,1.17846,1.17851,1.17846,1.17851,0
2018/05/23,08:48:00,1.17856,1.17861,1.17856,1.17861,0
2018/05/23,08:49:00,1.17856,1.17861,1.17856,1.17861,0
2018/05/23,08:50:00,1.17856,1.17856,1.17851,1.17856,0
2018/05/23,08:51:00,1.17861,1.17871,1.17856,1.17871,0
2018/05/23,08:52:00,1.17876,1.17891,1.17876,1.17891,0
2018/05/23,08:53:00,1.17891,1.17901,1.17891,1.17901,0
2018/05/23,08:54:00,1.17896,1.17896,1.17886,1.17886,0
2018/05/23,08:55:00,1.17891,1.17891,1.17891,1.17891,0
2018/05/23,08:56:00,1.17891,1.17891,1.17881,1.17881,0
2018/05/23,08:57:00,1.17881,1.17886,1.17881,1.17886,0
2018/05/23,08:58:00,1.17881,1.17886,1.17881,1.17886,0
2018/05/23,08:59:00,1.17891,1.17891,1.17891,1.17891,0
2018/05/23,09:00:00,1.17886,1.17891,1.17886,1.17891,0
2018/05/23,09:01:00,1.17886,1.17901,1.17881,1.17891,0
2018/05/23,09:02:00,1.17886,1.17891,1.17876,1.17881,0
2018/05/23,09:03:00,1.17881,1.17891,1.17871,1.17871,0
2018/05/23,09:04:00,1.17876,1.17881,1.17866,1.17876,0
2018/05/23,09:05:00,1.17871,1.17876,1.17861,1.17866,0
2018/05/23,09:06:00,1.17861,1.17886,1.17861,1.17886,0
2018/05/23,09:07:00,1.17881,1.17881,1.17861,1.17871,0
2018/05/23,09:08:00,1.17866,1.17876,1.17856,1.17876,0
2018/05/23,09:09:00,1.17876,1.17891,1.17876,1.17891,0
2018/05/23,09:10:00,1.17886,1.17891,1.17866,1.17866,0
2018/05/23,09:11:00,1.17866,1.17871,1.17836,1.17841,0
2018/05/23,09:12:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/23,09:13:00,1.17841,1.17841,1.17826,1.17836,0
2018/05/23,09:14:00,1.17831,1.17841,1.17821,1.17836,0
2018/05/23,09:15:00,1.17841,1.17841,1.17831,1.17831,0
2018/05/23,09:16:00,1.17836,1.17841,1.17836,1.17841,0
2018/05/23,09:17:00,1.17836,1.17851,1.17836,1.17846,0
2018/05/23,09:18:00,1.17846,1.17846,1.17836,1.17836,0
2018/05/23,09:19:00,1.17841,1.17841,1.17821,1.17831,0
2018/05/23,09:20:00,1.17836,1.17841,1.17836,1.17836,0
2018/05/23,09:21:00,1.17836,1.17836,1.17826,1.17831,0
2018/05/23,09:22:00,1.17836,1.17836,1.17831,1.17831,0
2018/05/23,09:23:00,1.17831,1.17836,1.17831,1.17836,0
2018/05/23,09:24:00,1.17836,1.17846,1.17836,1.17846,0
2018/05/23,09:25:00,1.17846,1.17856,1.17846,1.17851,0
2018/05/23,09:26:00,1.17851,1.17851,1.17846,1.17851,0
2018/05/23,09:27:00,1.17851,1.17851,1.17846,1.17846,0
2018/05/23,09:28:00,1.17846,1.17846,1.17841,1.17846,0
2018/05/23,09:29:00,1.17846,1.17846,1.17846,1.17846,0
2018/05/23,09:30:00,1.17841,1.17846,1.17836,1.17846,0
2018/05/23,09:31:00,1.17851,1.17851,1.17841,1.17841,0
2018/05/23,09:32:00,1.17841,1.17841,1.17831,1.17831,0
2018/05/23,09:33:00,1.17831,1.17836,1.17831,1.17836,0
2018/05/23,09:34:00,1.17831,1.17841,1.17831,1.17836,0
2018/05/23,09:35:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/23,09:36:00,1.17841,1.17846,1.17836,1.17836,0
2018/05/23,09:37:00,1.17831,1.17851,1.17826,1.17851,0
2018/05/23,09:38:00,1.17851,1.17856,1.17831,1.17846,0
2018/05/23,09:39:00,1.17846,1.17846,1.17831,1.17831,0
2018/05/23,09:40:00,1.17831,1.17831,1.17816,1.17826,0
2018/05/23,09:41:00,1.17831,1.17836,1.17826,1.17831,0
2018/05/23,09:42:00,1.17826,1.17826,1.17826,1.17826,0
2018/05/23,09:43:00,1.17826,1.17836,1.17821,1.17836,0
2018/05/23,09:44:00,1.17836,1.17836,1.17831,1.17836,0
2018/05/23,09:45:00,1.17841,1.17841,1.17826,1.17826,0
2018/05/23,09:46:00,1.17826,1.17831,1.17821,1.17831,0
2018/05/23,09:47:00,1.17836,1.17836,1.17836,1.17836,0
2018/05/23,09:48:00,1.17836,1.17861,1.17836,1.17841,0
2018/05/23,09:49:00,1.17846,1.17846,1.17826,1.17831,0
2018/05/23,09:50:00,1.17826,1.17831,1.17821,1.17826,0
2018/05/23,09:51:00,1.17821,1.17826,1.17816,1.17816,0
2018/05/23,09:52:00,1.17816,1.17821,1.17816,1.17821,0
2018/05/23,09:53:00,1.17821,1.17831,1.17821,1.17831,0
2018/05/23,09:54:00,1.17826,1.17831,1.17816,1.17826,0
2018/05/23,09:55:00,1.17826,1.17831,1.17811,1.17816,0
2018/05/23,09:56:00,1.17816,1.17826,1.17806,1.17811,0
2018/05/23,09:57:00,1.17806,1.17811,1.17801,1.17811,0
2018/05/23,09:58:00,1.17811,1.17811,1.17796,1.17801,0
2018/05/23,09:59:00,1.17806,1.17816,1.17806,1.17811,0
2018/05/23,10:00:00,1.17806,1.17831,1.17806,1.17831,0
2018/05/23,10:01:00,1.17831,1.17841,1.17831,1.17836,0
2018/05/23,10:02:00,1.17831,1.17836,1.17826,1.17831,0
2018/05/23,10:03:00,1.17826,1.17831,1.17821,1.17831,0
2018/05/23,10:04:00,1.17831,1.17841,1.17831,1.17836,0
2018/05/23,10:05:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,10:06:00,1.17841,1.17841,1.17841,1.17841,0
2018/05/23,10:07:00,1.17841,1.17851,1.17841,1.17846,0
2018/05/23,10:08:00,1.17846,1.17851,1.17841,1.17851,0
2018/05/23,10:09:00,1.17851,1.17861,1.17846,1.17856,0
2018/05/23,10:10:00,1.17851,1.17856,1.17851,1.17851,0
2018/05/23,10:11:00,1.17846,1.17846,1.17841,1.17846,0
2018/05/23,10:12:00,1.17841,1.17841,1.17836,1.17841,0
2018/05/23,10:13:00,1.17841,1.17871,1.17841,1.17871,0
2018/05/23,10:14:00,1.17866,1.17881,1.17866,1.17881,0
2018/05/23,10:15:00,1.17876,1.17881,1.17861,1.17871,0
2018/05/23,10:16:00,1.17866,1.17881,1.17861,1.17871,0
2018/05/23,10:17:00,1.17871,1.17876,1.17866,1.17871,0
2018/05/23,10:18:00,1.17866,1.17871,1.17856,1.17871,0
2018/05/23,10:19:00,1.17871,1.17881,1.17871,1.17881,0
2018/05/23,10:20:00,1.17881,1.17881,1.17846,1.17851,0
2018/05/23,10:21:00,1.17851,1.17856,1.17831,1.17841,0
2018/05/23,10:22:00,1.17841,1.17841,1.17831,1.17836,0
2018/05/23,10:23:00,1.17836,1.17851,1.17821,1.17831,0
2018/05/23,10:24:00,1.17826,1.17831,1.17821,1.17831,0
2018/05/23,10:25:00,1.17826,1.17831,1.17826,1.17826,0
2018/05/23,10:26:00,1.17826,1.17831,1.17821,1.17831,0
2018/05/23,10:27:00,1.17831,1.17836,1.17826,1.17836,0
2018/05/23,10:28:00,1.17836,1.17851,1.17831,1.17846,0
2018/05/23,10:29:00,1.17846,1.17851,1.17826,1.17831,0
2018/05/23,10:30:00,1.17831,1.17841,1.17831,1.17841,0
2018/05/23,10:31:00,1.17836,1.17846,1.17836,1.17846,0
2018/05/23,10:32:00,1.17851,1.17861,1.17821,1.17831,0
2018/05/23,10:33:00,1.17826,1.17826,1.17811,1.17811,0
2018/05/23,10:34:00,1.17816,1.17821,1.17806,1.17811,0
2018/05/23,10:35:00,1.17806,1.17811,1.17781,1.17781,0
2018/05/23,10:36:00,1.17776,1.17791,1.17761,1.17771,0
2018/05/23,10:37:00,1.17766,1.17771,1.17721,1.17731,0
2018/05/23,10:38:00,1.17731,1.17756,1.17726,1.17731,0
2018/05/23,10:39:00,1.17726,1.17741,1.17711,1.17711,0
2018/05/23,10:40:00,1.17711,1.17716,1.17701,1.17711,0
2018/05/23,10:41:00,1.17711,1.17716,1.17641,1.17651,0
2018/05/23,10:42:00,1.17656,1.17671,1.17646,1.17651,0
2018/05/23,10:43:00,1.17651,1.17656,1.17646,1.17651,0
2018/05/23,10:44:00,1.17651,1.17671,1.17641,1.17641,0
2018/05/23,10:45:00,1.17636,1.17641,1.17626,1.17636,0
2018/05/23,10:46:00,1.17636,1.17661,1.17636,1.17646,0
2018/05/23,10:47:00,1.17646,1.17646,1.17626,1.17626,0
2018/05/23,10:48:00,1.17631,1.17636,1.17616,1.17621,0
2018/05/23,10:49:00,1.17626,1.17631,1.17561,1.17566,0
2018/05/23,10:50:00,1.17556,1.17591,1.17556,1.17586,0
2018/05/23,10:51:00,1.17586,1.17601,1.17561,1.17591,0
2018/05/23,10:52:00,1.17586,1.17601,1.17571,1.17591,0
2018/05/23,10:53:00,1.17591,1.17611,1.17591,1.17606,0
2018/05/23,10:54:00,1.17611,1.17641,1.17611,1.17636,0
2018/05/23,10:55:00,1.17631,1.17636,1.17621,1.17631,0
2018/05/23,10:56:00,1.17631,1.17641,1.17626,1.17641,0
2018/05/23,10:57:00,1.17646,1.17651,1.17641,1.17646,0
2018/05/23,10:58:00,1.17646,1.17651,1.17626,1.17641,0
2018/05/23,10:59:00,1.17636,1.17646,1.17631,1.17636,0
2018/05/23,11:00:00,1.17641,1.17641,1.17621,1.17636,0
2018/05/23,11:01:00,1.17636,1.17636,1.17581,1.17611,0
2018/05/23,11:02:00,1.17611,1.17616,1.17601,1.17606,0
2018/05/23,11:03:00,1.17611,1.17621,1.17606,1.17606,0
2018/05/23,11:04:00,1.17601,1.17606,1.17591,1.17601,0
2018/05/23,11:05:00,1.17601,1.17611,1.17591,1.17601,0
2018/05/23,11:06:00,1.17601,1.17606,1.17601,1.17606,0
2018/05/23,11:07:00,1.17606,1.17616,1.17596,1.17601,0
2018/05/23,11:08:00,1.17601,1.17611,1.17601,1.17606,0
2018/05/23,11:09:00,1.17606,1.17631,1.17606,1.17621,0
2018/05/23,11:10:00,1.17626,1.17641,1.17621,1.17641,0
2018/05/23,11:11:00,1.17641,1.17641,1.17626,1.17626,0
2018/05/23,11:12:00,1.17626,1.17631,1.17606,1.17616,0
2018/05/23,11:13:00,1.17621,1.17631,1.17616,1.17621,0
2018/05/23,11:14:00,1.17621,1.17626,1.17621,1.17626,0
2018/05/23,11:15:00,1.17621,1.17636,1.17621,1.17636,0
2018/05/23,11:16:00,1.17636,1.17641,1.17631,1.17631,0
2018/05/23,11:17:00,1.17631,1.17631,1.17626,1.17631,0
2018/05/23,11:18:00,1.17631,1.17641,1.17631,1.17641,0
2018/05/23,11:19:00,1.17636,1.17641,1.17636,1.17636,0
2018/05/23,11:20:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,11:21:00,1.17636,1.17636,1.17631,1.17631,0
2018/05/23,11:22:00,1.17626,1.17626,1.17616,1.17616,0
2018/05/23,11:23:00,1.17616,1.17621,1.17611,1.17616,0
2018/05/23,11:24:00,1.17611,1.17626,1.17606,1.17626,0
2018/05/23,11:25:00,1.17626,1.17626,1.17626,1.17626,0
2018/05/23,11:26:00,1.17626,1.17626,1.17626,1.17626,0
2018/05/23,11:29:00,1.17626,1.17626,1.17621,1.17621,0
2018/05/23,11:30:00,1.17626,1.17631,1.17616,1.17621,0
2018/05/23,11:31:00,1.17621,1.17646,1.17621,1.17646,0
2018/05/23,11:32:00,1.17651,1.17661,1.17646,1.17651,0
2018/05/23,11:33:00,1.17651,1.17651,1.17651,1.17651,0
2018/05/23,11:34:00,1.17651,1.17656,1.17651,1.17651,0
2018/05/23,11:35:00,1.17646,1.17646,1.17641,1.17646,0
2018/05/23,11:36:00,1.17646,1.17646,1.17636,1.17646,0
2018/05/23,11:37:00,1.17651,1.17656,1.17636,1.17646,0
2018/05/23,11:38:00,1.17646,1.17651,1.17641,1.17641,0
2018/05/23,11:39:00,1.17631,1.17641,1.17631,1.17641,0
2018/05/23,11:40:00,1.17636,1.17636,1.17626,1.17631,0
2018/05/23,11:41:00,1.17631,1.17636,1.17606,1.17606,0
2018/05/23,11:42:00,1.17611,1.17616,1.17591,1.17596,0
2018/05/23,11:43:00,1.17591,1.17596,1.17581,1.17581,0
2018/05/23,11:44:00,1.17581,1.17591,1.17571,1.17586,0
2018/05/23,11:45:00,1.17586,1.17596,1.17586,1.17591,0
2018/05/23,11:46:00,1.17591,1.17591,1.17561,1.17576,0
2018/05/23,11:47:00,1.17576,1.17576,1.17551,1.17566,0
2018/05/23,11:48:00,1.17566,1.17581,1.17566,1.17571,0
2018/05/23,11:49:00,1.17571,1.17576,1.17571,1.17571,0
2018/05/23,11:50:00,1.17566,1.17571,1.17561,1.17571,0
2018/05/23,11:51:00,1.17571,1.17571,1.17571,1.17571,0
2018/05/23,11:52:00,1.17571,1.17581,1.17566,1.17581,0
2018/05/23,11:53:00,1.17581,1.17581,1.17566,1.17566,0
2018/05/23,11:54:00,1.17566,1.17566,1.17551,1.17556,0
2018/05/23,11:55:00,1.17551,1.17551,1.17536,1.17551,0
2018/05/23,11:56:00,1.17551,1.17551,1.17546,1.17551,0
2018/05/23,11:57:00,1.17551,1.17561,1.17551,1.17561,0
2018/05/23,11:58:00,1.17561,1.17561,1.17546,1.17546,0
2018/05/23,11:59:00,1.17541,1.17556,1.17541,1.17551,0
2018/05/23,12:00:00,1.17551,1.17556,1.17541,1.17551,0
2018/05/23,12:01:00,1.17546,1.17546,1.17521,1.17526,0
2018/05/23,12:02:00,1.17526,1.17551,1.17526,1.17551,0
2018/05/23,12:03:00,1.17546,1.17561,1.17546,1.17561,0
2018/05/23,12:04:00,1.17561,1.17561,1.17526,1.17536,0
2018/05/23,12:05:00,1.17526,1.17541,1.17516,1.17531,0
2018/05/23,12:06:00,1.17531,1.17541,1.17526,1.17541,0
2018/05/23,12:07:00,1.17536,1.17541,1.17526,1.17526,0
2018/05/23,12:08:00,1.17526,1.17536,1.17521,1.17526,0
2018/05/23,12:09:00,1.17521,1.17526,1.17516,1.17521,0
2018/05/23,12:10:00,1.17521,1.17526,1.17516,1.17516,0
2018/05/23,12:11:00,1.17521,1.17526,1.17521,1.17521,0
2018/05/23,12:12:00,1.17516,1.17521,1.17511,1.17521,0
2018/05/23,12:13:00,1.17516,1.17521,1.17506,1.17511,0
2018/05/23,12:14:00,1.17511,1.17521,1.17511,1.17521,0
2018/05/23,12:15:00,1.17521,1.17531,1.17521,1.17526,0
2018/05/23,12:16:00,1.17521,1.17521,1.17516,1.17521,0
2018/05/23,12:17:00,1.17516,1.17521,1.17511,1.17516,0
2018/05/23,12:18:00,1.17521,1.17531,1.17521,1.17531,0
2018/05/23,12:19:00,1.17531,1.17531,1.17531,1.17531,0
2018/05/23,12:20:00,1.17531,1.17531,1.17531,1.17531,0
2018/05/23,12:21:00,1.17536,1.17536,1.17526,1.17536,0
2018/05/23,12:22:00,1.17536,1.17536,1.17536,1.17536,0
2018/05/23,12:23:00,1.17541,1.17546,1.17536,1.17546,0
2018/05/23,12:24:00,1.17546,1.17551,1.17541,1.17551,0
2018/05/23,12:25:00,1.17551,1.17556,1.17551,1.17551,0
2018/05/23,12:26:00,1.17551,1.17551,1.17546,1.17551,0
2018/05/23,12:27:00,1.17551,1.17561,1.17551,1.17561,0
2018/05/23,12:28:00,1.17561,1.17561,1.17551,1.17561,0
2018/05/23,12:29:00,1.17561,1.17561,1.17546,1.17546,0
2018/05/23,12:30:00,1.17546,1.17556,1.17546,1.17556,0
2018/05/23,12:31:00,1.17556,1.17556,1.17531,1.17536,0
2018/05/23,12:32:00,1.17536,1.17551,1.17536,1.17551,0
2018/05/23,12:33:00,1.17551,1.17561,1.17551,1.17561,0
2018/05/23,12:34:00,1.17556,1.17561,1.17551,1.17556,0
2018/05/23,12:35:00,1.17556,1.17571,1.17556,1.17566,0
2018/05/23,12:36:00,1.17561,1.17566,1.17556,1.17566,0
2018/05/23,12:37:00,1.17566,1.17566,1.17556,1.17561,0
2018/05/23,12:38:00,1.17566,1.17566,1.17556,1.17561,0
2018/05/23,12:39:00,1.17561,1.17581,1.17561,1.17571,0
2018/05/23,12:40:00,1.17566,1.17571,1.17566,1.17566,0
2018/05/23,12:41:00,1.17561,1.17561,1.17556,1.17556,0
2018/05/23,12:42:00,1.17556,1.17556,1.17556,1.17556,0
2018/05/23,12:43:00,1.17556,1.17576,1.17556,1.17571,0
2018/05/23,12:44:00,1.17571,1.17571,1.17561,1.17571,0
2018/05/23,12:45:00,1.17576,1.17591,1.17576,1.17581,0
2018/05/23,12:46:00,1.17581,1.17586,1.17581,1.17581,0
2018/05/23,12:47:00,1.17576,1.17581,1.17571,1.17581,0
2018/05/23,12:48:00,1.17576,1.17606,1.17571,1.17601,0
2018/05/23,12:49:00,1.17601,1.17611,1.17596,1.17611,0
2018/05/23,12:50:00,1.17606,1.17611,1.17601,1.17601,0
2018/05/23,12:51:00,1.17606,1.17611,1.17596,1.17611,0
2018/05/23,12:52:00,1.17606,1.17611,1.17606,1.17606,0
2018/05/23,12:53:00,1.17606,1.17631,1.17606,1.17626,0
2018/05/23,12:54:00,1.17631,1.17631,1.17616,1.17621,0
2018/05/23,12:55:00,1.17626,1.17631,1.17621,1.17621,0
2018/05/23,12:57:00,1.17621,1.17621,1.17611,1.17611,0
2018/05/23,12:58:00,1.17616,1.17626,1.17616,1.17626,0
2018/05/23,12:59:00,1.17621,1.17631,1.17621,1.17626,0
2018/05/23,13:00:00,1.17626,1.17631,1.17621,1.17631,0
2018/05/23,13:01:00,1.17631,1.17631,1.17606,1.17621,0
2018/05/23,13:02:00,1.17616,1.17616,1.17611,1.17616,0
2018/05/23,13:03:00,1.17611,1.17621,1.17606,1.17616,0
2018/05/23,13:04:00,1.17616,1.17631,1.17616,1.17626,0
2018/05/23,13:05:00,1.17621,1.17626,1.17611,1.17611,0
2018/05/23,13:06:00,1.17611,1.17616,1.17601,1.17616,0
2018/05/23,13:07:00,1.17621,1.17621,1.17611,1.17611,0
2018/05/23,13:08:00,1.17606,1.17611,1.17606,1.17611,0
2018/05/23,13:09:00,1.17606,1.17631,1.17606,1.17631,0
2018/05/23,13:10:00,1.17631,1.17631,1.17626,1.17631,0
2018/05/23,13:12:00,1.17631,1.17631,1.17626,1.17626,0
2018/05/23,13:13:00,1.17626,1.17631,1.17626,1.17631,0
2018/05/23,13:14:00,1.17631,1.17636,1.17631,1.17631,0
2018/05/23,13:15:00,1.17631,1.17646,1.17631,1.17641,0
2018/05/23,13:16:00,1.17636,1.17636,1.17626,1.17631,0
2018/05/23,13:18:00,1.17626,1.17641,1.17626,1.17641,0
2018/05/23,13:19:00,1.17641,1.17641,1.17636,1.17641,0
2018/05/23,13:20:00,1.17636,1.17641,1.17636,1.17641,0
2018/05/23,13:21:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,13:22:00,1.17636,1.17641,1.17636,1.17641,0
2018/05/23,13:23:00,1.17636,1.17641,1.17636,1.17641,0
2018/05/23,13:24:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,13:25:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,13:26:00,1.17646,1.17651,1.17646,1.17651,0
2018/05/23,13:27:00,1.17651,1.17651,1.17651,1.17651,0
2018/05/23,13:28:00,1.17646,1.17646,1.17646,1.17646,0
2018/05/23,13:29:00,1.17641,1.17651,1.17641,1.17651,0
2018/05/23,13:31:00,1.17646,1.17646,1.17636,1.17641,0
2018/05/23,13:32:00,1.17636,1.17641,1.17631,1.17641,0
2018/05/23,13:33:00,1.17641,1.17661,1.17641,1.17661,0
2018/05/23,13:34:00,1.17656,1.17656,1.17656,1.17656,0
2018/05/23,13:35:00,1.17651,1.17651,1.17646,1.17646,0
2018/05/23,13:36:00,1.17641,1.17646,1.17641,1.17641,0
2018/05/23,13:38:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,13:39:00,1.17641,1.17641,1.17631,1.17636,0
2018/05/23,13:40:00,1.17636,1.17636,1.17631,1.17636,0
2018/05/23,13:41:00,1.17636,1.17641,1.17626,1.17626,0
2018/05/23,13:42:00,1.17626,1.17636,1.17626,1.17636,0
2018/05/23,13:43:00,1.17641,1.17646,1.17641,1.17641,0
2018/05/23,13:44:00,1.17641,1.17641,1.17631,1.17641,0
2018/05/23,13:45:00,1.17641,1.17641,1.17636,1.17641,0
2018/05/23,13:46:00,1.17641,1.17641,1.17631,1.17631,0
2018/05/23,13:47:00,1.17626,1.17641,1.17626,1.17641,0
2018/05/23,13:48:00,1.17641,1.17641,1.17636,1.17636,0
2018/05/23,13:49:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,13:50:00,1.17641,1.17651,1.17641,1.17651,0
2018/05/23,13:51:00,1.17646,1.17651,1.17646,1.17651,0
2018/05/23,13:52:00,1.17656,1.17656,1.17651,1.17651,0
2018/05/23,13:53:00,1.17656,1.17661,1.17656,1.17661,0
2018/05/23,13:54:00,1.17666,1.17666,1.17651,1.17656,0
2018/05/23,13:55:00,1.17651,1.17656,1.17641,1.17651,0
2018/05/23,13:56:00,1.17656,1.17676,1.17656,1.17671,0
2018/05/23,13:57:00,1.17671,1.17676,1.17671,1.17676,0
2018/05/23,13:58:00,1.17676,1.17681,1.17676,1.17681,0
2018/05/23,13:59:00,1.17681,1.17681,1.17671,1.17671,0
2018/05/23,14:00:00,1.17671,1.17671,1.17666,1.17666,0
2018/05/23,14:01:00,1.17671,1.17671,1.17656,1.17656,0
2018/05/23,14:02:00,1.17656,1.17661,1.17656,1.17656,0
2018/05/23,14:03:00,1.17656,1.17661,1.17651,1.17651,0
2018/05/23,14:04:00,1.17651,1.17661,1.17646,1.17646,0
2018/05/23,14:05:00,1.17646,1.17646,1.17646,1.17646,0
2018/05/23,14:06:00,1.17641,1.17646,1.17641,1.17641,0
2018/05/23,14:07:00,1.17651,1.17651,1.17641,1.17641,0
2018/05/23,14:08:00,1.17641,1.17641,1.17641,1.17641,0
2018/05/23,14:09:00,1.17646,1.17651,1.17646,1.17646,0
2018/05/23,14:10:00,1.17651,1.17651,1.17641,1.17641,0
2018/05/23,14:11:00,1.17646,1.17646,1.17636,1.17646,0
2018/05/23,14:12:00,1.17651,1.17661,1.17646,1.17656,0
2018/05/23,14:13:00,1.17656,1.17656,1.17646,1.17656,0
2018/05/23,14:14:00,1.17656,1.17661,1.17656,1.17661,0
2018/05/23,14:15:00,1.17656,1.17661,1.17646,1.17661,0
2018/05/23,14:16:00,1.17661,1.17661,1.17656,1.17661,0
2018/05/23,14:17:00,1.17656,1.17656,1.17656,1.17656,0
2018/05/23,14:18:00,1.17651,1.17656,1.17651,1.17656,0
2018/05/23,14:19:00,1.17656,1.17661,1.17651,1.17656,0
2018/05/23,14:20:00,1.17661,1.17671,1.17661,1.17671,0
2018/05/23,14:21:00,1.17666,1.17676,1.17661,1.17671,0
2018/05/23,14:22:00,1.17666,1.17671,1.17666,1.17666,0
2018/05/23,14:23:00,1.17671,1.17681,1.17671,1.17671,0
2018/05/23,14:24:00,1.17671,1.17671,1.17656,1.17656,0
2018/05/23,14:25:00,1.17661,1.17661,1.17656,1.17656,0
2018/05/23,14:26:00,1.17661,1.17666,1.17661,1.17666,0
2018/05/23,14:27:00,1.17661,1.17661,1.17646,1.17651,0
2018/05/23,14:28:00,1.17656,1.17656,1.17656,1.17656,0
2018/05/23,14:29:00,1.17651,1.17656,1.17651,1.17656,0
2018/05/23,14:30:00,1.17656,1.17671,1.17651,1.17666,0
2018/05/23,14:31:00,1.17671,1.17671,1.17641,1.17646,0
2018/05/23,14:32:00,1.17641,1.17651,1.17641,1.17646,0
2018/05/23,14:33:00,1.17651,1.17656,1.17651,1.17656,0
2018/05/23,14:34:00,1.17656,1.17661,1.17651,1.17656,0
2018/05/23,14:35:00,1.17651,1.17656,1.17646,1.17651,0
2018/05/23,14:36:00,1.17646,1.17656,1.17641,1.17656,0
2018/05/23,14:37:00,1.17661,1.17666,1.17651,1.17656,0
2018/05/23,14:38:00,1.17661,1.17661,1.17656,1.17661,0
2018/05/23,14:39:00,1.17666,1.17671,1.17666,1.17671,0
2018/05/23,14:40:00,1.17671,1.17671,1.17661,1.17666,0
2018/05/23,14:41:00,1.17661,1.17666,1.17646,1.17656,0
2018/05/23,14:43:00,1.17661,1.17676,1.17661,1.17676,0
2018/05/23,14:44:00,1.17681,1.17681,1.17676,1.17676,0
2018/05/23,14:45:00,1.17681,1.17681,1.17671,1.17676,0
2018/05/23,14:46:00,1.17671,1.17676,1.17671,1.17676,0
2018/05/23,14:47:00,1.17671,1.17671,1.17666,1.17671,0
2018/05/23,14:48:00,1.17671,1.17686,1.17671,1.17686,0
2018/05/23,14:49:00,1.17691,1.17691,1.17671,1.17681,0
2018/05/23,14:50:00,1.17676,1.17681,1.17671,1.17671,0
2018/05/23,14:51:00,1.17671,1.17676,1.17671,1.17676,0
2018/05/23,14:52:00,1.17671,1.17671,1.17661,1.17671,0
2018/05/23,14:53:00,1.17666,1.17666,1.17656,1.17661,0
2018/05/23,14:54:00,1.17666,1.17681,1.17666,1.17676,0
2018/05/23,14:55:00,1.17676,1.17681,1.17666,1.17676,0
2018/05/23,14:56:00,1.17681,1.17681,1.17656,1.17661,0
2018/05/23,14:57:00,1.17661,1.17666,1.17656,1.17656,0
2018/05/23,14:58:00,1.17656,1.17666,1.17656,1.17661,0
2018/05/23,14:59:00,1.17661,1.17666,1.17646,1.17646,0
2018/05/23,15:00:00,1.17646,1.17646,1.17626,1.17636,0
2018/05/23,15:01:00,1.17631,1.17636,1.17601,1.17606,0
2018/05/23,15:02:00,1.17601,1.17606,1.17561,1.17576,0
2018/05/23,15:03:00,1.17571,1.17581,1.17561,1.17576,0
2018/05/23,15:04:00,1.17581,1.17591,1.17581,1.17581,0
2018/05/23,15:05:00,1.17581,1.17586,1.17571,1.17586,0
2018/05/23,15:06:00,1.17586,1.17616,1.17581,1.17611,0
2018/05/23,15:07:00,1.17616,1.17636,1.17611,1.17636,0
2018/05/23,15:08:00,1.17641,1.17661,1.17636,1.17656,0
2018/05/23,15:09:00,1.17661,1.17661,1.17641,1.17641,0
2018/05/23,15:10:00,1.17646,1.17656,1.17636,1.17636,0
2018/05/23,15:11:00,1.17631,1.17651,1.17631,1.17651,0
2018/05/23,15:12:00,1.17651,1.17651,1.17631,1.17636,0
2018/05/23,15:13:00,1.17621,1.17621,1.17591,1.17606,0
2018/05/23,15:14:00,1.17611,1.17616,1.17581,1.17586,0
2018/05/23,15:15:00,1.17586,1.17611,1.17581,1.17601,0
2018/05/23,15:16:00,1.17601,1.17606,1.17576,1.17586,0
2018/05/23,15:17:00,1.17591,1.17616,1.17591,1.17606,0
2018/05/23,15:18:00,1.17606,1.17621,1.17601,1.17621,0
2018/05/23,15:19:00,1.17621,1.17621,1.17591,1.17606,0
2018/05/23,15:20:00,1.17611,1.17631,1.17606,1.17611,0
2018/05/23,15:21:00,1.17616,1.17616,1.17596,1.17596,0
2018/05/23,15:22:00,1.17601,1.17601,1.17581,1.17586,0
2018/05/23,15:23:00,1.17586,1.17586,1.17556,1.17571,0
2018/05/23,15:24:00,1.17571,1.17586,1.17571,1.17576,0
2018/05/23,15:25:00,1.17581,1.17581,1.17571,1.17581,0
2018/05/23,15:26:00,1.17576,1.17581,1.17551,1.17551,0
2018/05/23,15:27:00,1.17551,1.17561,1.17546,1.17561,0
2018/05/23,15:28:00,1.17561,1.17571,1.17556,1.17566,0
2018/05/23,15:29:00,1.17571,1.17571,1.17556,1.17556,0
2018/05/23,15:30:00,1.17556,1.17566,1.17551,1.17561,0
2018/05/23,15:31:00,1.17561,1.17566,1.17551,1.17561,0
2018/05/23,15:32:00,1.17561,1.17566,1.17541,1.17546,0
2018/05/23,15:33:00,1.17541,1.17546,1.17521,1.17531,0
2018/05/23,15:34:00,1.17531,1.17551,1.17531,1.17551,0
2018/05/23,15:35:00,1.17551,1.17571,1.17551,1.17571,0
2018/05/23,15:36:00,1.17571,1.17576,1.17566,1.17566,0
2018/05/23,15:37:00,1.17561,1.17581,1.17561,1.17576,0
2018/05/23,15:38:00,1.17581,1.17586,1.17561,1.17571,0
2018/05/23,15:39:00,1.17566,1.17571,1.17541,1.17546,0
2018/05/23,15:40:00,1.17551,1.17561,1.17541,1.17551,0
2018/05/23,15:41:00,1.17551,1.17556,1.17536,1.17546,0
2018/05/23,15:42:00,1.17546,1.17576,1.17546,1.17571,0
2018/05/23,15:43:00,1.17576,1.17586,1.17571,1.17586,0
2018/05/23,15:44:00,1.17581,1.17591,1.17571,1.17586,0
2018/05/23,15:45:00,1.17591,1.17596,1.17586,1.17591,0
2018/05/23,15:46:00,1.17591,1.17596,1.17586,1.17586,0
2018/05/23,15:47:00,1.17591,1.17621,1.17591,1.17616,0
2018/05/23,15:48:00,1.17621,1.17631,1.17616,1.17621,0
2018/05/23,15:49:00,1.17621,1.17651,1.17621,1.17646,0
2018/05/23,15:50:00,1.17651,1.17656,1.17641,1.17646,0
2018/05/23,15:51:00,1.17641,1.17641,1.17621,1.17631,0
2018/05/23,15:52:00,1.17626,1.17636,1.17616,1.17636,0
2018/05/23,15:53:00,1.17636,1.17656,1.17636,1.17641,0
2018/05/23,15:54:00,1.17646,1.17661,1.17646,1.17651,0
2018/05/23,15:55:00,1.17656,1.17661,1.17646,1.17661,0
2018/05/23,15:56:00,1.17661,1.17671,1.17656,1.17671,0
2018/05/23,15:57:00,1.17671,1.17681,1.17656,1.17656,0
2018/05/23,15:58:00,1.17656,1.17666,1.17646,1.17656,0
2018/05/23,15:59:00,1.17666,1.17671,1.17646,1.17671,0
2018/05/23,16:00:00,1.17666,1.17671,1.17621,1.17656,0
2018/05/23,16:01:00,1.17661,1.17666,1.17506,1.17546,0
2018/05/23,16:02:00,1.17541,1.17556,1.17456,1.17456,0
2018/05/23,16:03:00,1.17461,1.17481,1.17411,1.17411,0
2018/05/23,16:04:00,1.17411,1.17426,1.17406,1.17421,0
2018/05/23,16:05:00,1.17421,1.17426,1.17371,1.17371,0
2018/05/23,16:06:00,1.17371,1.17396,1.17356,1.17396,0
2018/05/23,16:07:00,1.17401,1.17411,1.17346,1.17371,0
2018/05/23,16:08:00,1.17371,1.17401,1.17366,1.17396,0
2018/05/23,16:09:00,1.17391,1.17396,1.17376,1.17381,0
2018/05/23,16:10:00,1.17386,1.17426,1.17376,1.17411,0
2018/05/23,16:11:00,1.17406,1.17441,1.17401,1.17416,0
2018/05/23,16:12:00,1.17416,1.17426,1.17411,1.17426,0
2018/05/23,16:13:00,1.17416,1.17431,1.17406,1.17411,0
2018/05/23,16:14:00,1.17416,1.17436,1.17406,1.17431,0
2018/05/23,16:15:00,1.17436,1.17441,1.17421,1.17426,0
2018/05/23,16:16:00,1.17431,1.17431,1.17381,1.17391,0
2018/05/23,16:17:00,1.17396,1.17421,1.17391,1.17421,0
2018/05/23,16:18:00,1.17416,1.17441,1.17406,1.17441,0
2018/05/23,16:19:00,1.17441,1.17451,1.17436,1.17446,0
2018/05/23,16:20:00,1.17446,1.17471,1.17446,1.17471,0
2018/05/23,16:21:00,1.17466,1.17481,1.17456,1.17481,0
2018/05/23,16:22:00,1.17481,1.17506,1.17476,1.17501,0
2018/05/23,16:23:00,1.17501,1.17511,1.17496,1.17511,0
2018/05/23,16:24:00,1.17516,1.17521,1.17496,1.17506,0
2018/05/23,16:25:00,1.17501,1.17501,1.17476,1.17486,0
2018/05/23,16:26:00,1.17481,1.17491,1.17441,1.17481,0
2018/05/23,16:27:00,1.17481,1.17506,1.17481,1.17506,0
2018/05/23,16:28:00,1.17511,1.17531,1.17506,1.17521,0
2018/05/23,16:29:00,1.17526,1.17561,1.17521,1.17561,0
2018/05/23,16:30:00,1.17556,1.17576,1.17551,1.17571,0
2018/05/23,16:31:00,1.17566,1.17566,1.17216,1.17216,0
2018/05/23,16:32:00,1.17211,1.17241,1.17146,1.17201,0
2018/05/23,16:33:00,1.17206,1.17271,1.17201,1.17206,0
2018/05/23,16:34:00,1.17201,1.17221,1.17146,1.17151,0
2018/05/23,16:35:00,1.17151,1.17206,1.17151,1.17196,0
2018/05/23,16:36:00,1.17191,1.17201,1.17031,1.17031,0
2018/05/23,16:37:00,1.17031,1.17096,1.17021,1.17056,0
2018/05/23,16:38:00,1.17036,1.17081,1.17036,1.17061,0
2018/05/23,16:39:00,1.17056,1.17081,1.17051,1.17076,0
2018/05/23,16:40:00,1.17071,1.17086,1.17036,1.17076,0
2018/05/23,16:41:00,1.17076,1.17086,1.17061,1.17081,0
2018/05/23,16:42:00,1.17081,1.17161,1.17081,1.17141,0
2018/05/23,16:43:00,1.17141,1.17151,1.17116,1.17136,0
2018/05/23,16:44:00,1.17136,1.17171,1.17131,1.17161,0
2018/05/23,16:45:00,1.17156,1.17171,1.17141,1.17156,0
2018/05/23,16:46:00,1.17151,1.17156,1.17116,1.17156,0
2018/05/23,16:47:00,1.17156,1.17161,1.17136,1.17136,0
2018/05/23,16:48:00,1.17136,1.17181,1.17131,1.17161,0
2018/05/23,16:49:00,1.17161,1.17171,1.17146,1.17161,0
2018/05/23,16:50:00,1.17156,1.17176,1.17141,1.17146,0
2018/05/23,16:51:00,1.17141,1.17146,1.17086,1.17086,0
2018/05/23,16:52:00,1.17091,1.17161,1.17081,1.17141,0
2018/05/23,16:53:00,1.17136,1.17166,1.17126,1.17141,0
2018/05/23,16:54:00,1.17136,1.17136,1.17091,1.17121,0
2018/05/23,16:55:00,1.17121,1.17131,1.17111,1.17126,0
2018/05/23,16:56:00,1.17121,1.17126,1.17061,1.17081,0
2018/05/23,16:57:00,1.17081,1.17136,1.17071,1.17126,0
2018/05/23,16:58:00,1.17126,1.17141,1.17116,1.17141,0
2018/05/23,16:59:00,1.17141,1.17151,1.17126,1.17131,0
2018/05/23,17:00:00,1.17131,1.17151,1.17111,1.17121,0
2018/05/23,17:01:00,1.17121,1.17141,1.17056,1.17061,0
2018/05/23,17:02:00,1.17056,1.17086,1.17056,1.17076,0
2018/05/23,17:03:00,1.17076,1.17086,1.17061,1.17071,0
2018/05/23,17:04:00,1.17066,1.17106,1.17056,1.17081,0
2018/05/23,17:05:00,1.17081,1.17116,1.17066,1.17086,0
2018/05/23,17:06:00,1.17091,1.17106,1.17066,1.17081,0
2018/05/23,17:07:00,1.17076,1.17076,1.17016,1.17026,0
2018/05/23,17:08:00,1.17021,1.17061,1.16991,1.17041,0
2018/05/23,17:09:00,1.17041,1.17051,1.17016,1.17051,0
2018/05/23,17:10:00,1.17051,1.17101,1.17041,1.17086,0
2018/05/23,17:11:00,1.17091,1.17171,1.17081,1.17151,0
2018/05/23,17:12:00,1.17151,1.17181,1.17151,1.17161,0
2018/05/23,17:13:00,1.17166,1.17191,1.17151,1.17176,0
2018/05/23,17:14:00,1.17176,1.17196,1.17171,1.17181,0
2018/05/23,17:15:00,1.17181,1.17191,1.17171,1.17181,0
2018/05/23,17:16:00,1.17181,1.17191,1.17166,1.17176,0
2018/05/23,17:17:00,1.17181,1.17191,1.17171,1.17186,0
2018/05/23,17:18:00,1.17181,1.17201,1.17176,1.17196,0
2018/05/23,17:19:00,1.17191,1.17196,1.17181,1.17191,0
2018/05/23,17:20:00,1.17191,1.17196,1.17171,1.17176,0
2018/05/23,17:21:00,1.17171,1.17176,1.17161,1.17161,0
2018/05/23,17:22:00,1.17161,1.17191,1.17161,1.17191,0
2018/05/23,17:23:00,1.17186,1.17191,1.17176,1.17181,0
2018/05/23,17:24:00,1.17176,1.17186,1.17171,1.17186,0
2018/05/23,17:25:00,1.17186,1.17241,1.17186,1.17221,0
2018/05/23,17:26:00,1.17221,1.17261,1.17221,1.17261,0
2018/05/23,17:27:00,1.17256,1.17281,1.17226,1.17246,0
2018/05/23,17:28:00,1.17241,1.17246,1.17216,1.17221,0
2018/05/23,17:29:00,1.17216,1.17221,1.17181,1.17196,0
2018/05/23,17:30:00,1.17196,1.17216,1.17196,1.17211,0
2018/05/23,17:31:00,1.17206,1.17211,1.17151,1.17156,0
2018/05/23,17:32:00,1.17161,1.17211,1.17151,1.17196,0
2018/05/23,17:33:00,1.17191,1.17211,1.17176,1.17176,0
2018/05/23,17:34:00,1.17171,1.17196,1.17156,1.17191,0
2018/05/23,17:35:00,1.17201,1.17206,1.17186,1.17196,0
2018/05/23,17:36:00,1.17191,1.17261,1.17181,1.17261,0
2018/05/23,17:37:00,1.17266,1.17286,1.17256,1.17271,0
2018/05/23,17:38:00,1.17266,1.17271,1.17206,1.17221,0
2018/05/23,17:39:00,1.17226,1.17246,1.17221,1.17246,0
2018/05/23,17:40:00,1.17241,1.17266,1.17236,1.17251,0
2018/05/23,17:41:00,1.17251,1.17271,1.17251,1.17266,0
2018/05/23,17:42:00,1.17266,1.17266,1.17241,1.17241,0
2018/05/23,17:43:00,1.17246,1.17291,1.17226,1.17286,0
2018/05/23,17:44:00,1.17291,1.17296,1.17256,1.17266,0
2018/05/23,17:45:00,1.17266,1.17271,1.17216,1.17236,0
2018/05/23,17:46:00,1.17231,1.17241,1.17211,1.17211,0
2018/05/23,17:47:00,1.17206,1.17226,1.17201,1.17226,0
2018/05/23,17:48:00,1.17221,1.17226,1.17201,1.17211,0
2018/05/23,17:49:00,1.17216,1.17276,1.17211,1.17271,0
2018/05/23,17:50:00,1.17271,1.17281,1.17266,1.17276,0
2018/05/23,17:51:00,1.17276,1.17276,1.17251,1.17256,0
2018/05/23,17:52:00,1.17261,1.17266,1.17226,1.17236,0
2018/05/23,17:53:00,1.17231,1.17241,1.17201,1.17206,0
2018/05/23,17:54:00,1.17201,1.17206,1.17171,1.17191,0
2018/05/23,17:55:00,1.17186,1.17201,1.17176,1.17201,0
2018/05/23,17:56:00,1.17206,1.17256,1.17206,1.17256,0
2018/05/23,17:57:00,1.17261,1.17271,1.17236,1.17271,0
2018/05/23,17:58:00,1.17271,1.17271,1.17261,1.17271,0
2018/05/23,17:59:00,1.17271,1.17311,1.17271,1.17301,0
2018/05/23,18:00:00,1.17306,1.17311,1.17286,1.17296,0
2018/05/23,18:01:00,1.17291,1.17311,1.17281,1.17291,0
2018/05/23,18:02:00,1.17296,1.17296,1.17276,1.17276,0
2018/05/23,18:03:00,1.17276,1.17296,1.17261,1.17261,0
2018/05/23,18:04:00,1.17261,1.17281,1.17256,1.17266,0
2018/05/23,18:05:00,1.17276,1.17281,1.17256,1.17266,0
2018/05/23,18:06:00,1.17266,1.17281,1.17266,1.17281,0
2018/05/23,18:07:00,1.17281,1.17311,1.17281,1.17306,0
2018/05/23,18:08:00,1.17301,1.17486,1.17301,1.17456,0
2018/05/23,18:09:00,1.17451,1.17456,1.17401,1.17401,0
2018/05/23,18:10:00,1.17401,1.17421,1.17371,1.17381,0
2018/05/23,18:11:00,1.17381,1.17401,1.17341,1.17351,0
2018/05/23,18:12:00,1.17356,1.17366,1.17331,1.17336,0
2018/05/23,18:13:00,1.17336,1.17356,1.17321,1.17341,0
2018/05/23,18:14:00,1.17346,1.17346,1.17326,1.17326,0
2018/05/23,18:15:00,1.17331,1.17341,1.17311,1.17311,0
2018/05/23,18:16:00,1.17311,1.17351,1.17306,1.17351,0
2018/05/23,18:17:00,1.17356,1.17366,1.17336,1.17346,0
2018/05/23,18:18:00,1.17341,1.17356,1.17331,1.17346,0
2018/05/23,18:19:00,1.17341,1.17346,1.17306,1.17306,0
2018/05/23,18:20:00,1.17301,1.17321,1.17281,1.17321,0
2018/05/23,18:21:00,1.17321,1.17326,1.17296,1.17321,0
2018/05/23,18:22:00,1.17326,1.17336,1.17301,1.17331,0
2018/05/23,18:23:00,1.17331,1.17331,1.17281,1.17311,0
2018/05/23,18:24:00,1.17311,1.17316,1.17296,1.17311,0
2018/05/23,18:25:00,1.17311,1.17331,1.17311,1.17331,0
2018/05/23,18:26:00,1.17331,1.17351,1.17326,1.17341,0
2018/05/23,18:27:00,1.17336,1.17366,1.17326,1.17336,0
2018/05/23,18:28:00,1.17336,1.17351,1.17331,1.17331,0
2018/05/23,18:29:00,1.17326,1.17341,1.17316,1.17341,0
2018/05/23,18:30:00,1.17336,1.17341,1.17301,1.17306,0
2018/05/23,18:31:00,1.17311,1.17341,1.17296,1.17331,0
2018/05/23,18:32:00,1.17326,1.17341,1.17316,1.17336,0
2018/05/23,18:33:00,1.17341,1.17341,1.17321,1.17321,0
2018/05/23,18:34:00,1.17316,1.17331,1.17306,1.17306,0
2018/05/23,18:35:00,1.17306,1.17341,1.17286,1.17291,0
2018/05/23,18:36:00,1.17291,1.17291,1.17261,1.17261,0
2018/05/23,18:37:00,1.17266,1.17291,1.17256,1.17266,0
2018/05/23,18:38:00,1.17266,1.17271,1.17231,1.17251,0
2018/05/23,18:39:00,1.17246,1.17256,1.17216,1.17231,0
2018/05/23,18:40:00,1.17231,1.17236,1.17196,1.17201,0
2018/05/23,18:41:00,1.17196,1.17201,1.17176,1.17201,0
2018/05/23,18:42:00,1.17196,1.17216,1.17181,1.17186,0
2018/05/23,18:43:00,1.17186,1.17191,1.17156,1.17171,0
2018/05/23,18:44:00,1.17171,1.17186,1.17156,1.17186,0
2018/05/23,18:45:00,1.17181,1.17186,1.17166,1.17176,0
2018/05/23,18:46:00,1.17176,1.17211,1.17171,1.17211,0
2018/05/23,18:47:00,1.17216,1.17216,1.17191,1.17191,0
2018/05/23,18:48:00,1.17196,1.17201,1.17181,1.17186,0
2018/05/23,18:49:00,1.17181,1.17201,1.17161,1.17191,0
2018/05/23,18:50:00,1.17191,1.17201,1.17176,1.17201,0
2018/05/23,18:51:00,1.17201,1.17211,1.17196,1.17196,0
2018/05/23,18:52:00,1.17196,1.17211,1.17191,1.17211,0
2018/05/23,18:53:00,1.17211,1.17261,1.17211,1.17261,0
2018/05/23,18:54:00,1.17266,1.17271,1.17251,1.17261,0
2018/05/23,18:55:00,1.17256,1.17271,1.17251,1.17266,0
2018/05/23,18:56:00,1.17271,1.17286,1.17266,1.17266,0
2018/05/23,18:57:00,1.17261,1.17271,1.17241,1.17261,0
2018/05/23,18:58:00,1.17256,1.17256,1.17236,1.17246,0
2018/05/23,18:59:00,1.17241,1.17256,1.17226,1.17256,0
2018/05/23,19:00:00,1.17256,1.17271,1.17241,1.17261,0
2018/05/23,19:01:00,1.17256,1.17261,1.17226,1.17241,0
2018/05/23,19:02:00,1.17241,1.17261,1.17241,1.17256,0
2018/05/23,19:03:00,1.17261,1.17261,1.17231,1.17246,0
2018/05/23,19:04:00,1.17241,1.17256,1.17231,1.17231,0
2018/05/23,19:05:00,1.17236,1.17256,1.17231,1.17236,0
2018/05/23,19:06:00,1.17236,1.17261,1.17226,1.17251,0
2018/05/23,19:07:00,1.17246,1.17286,1.17246,1.17256,0
2018/05/23,19:08:00,1.17256,1.17256,1.17221,1.17231,0
2018/05/23,19:09:00,1.17231,1.17271,1.17231,1.17266,0
2018/05/23,19:10:00,1.17266,1.17281,1.17256,1.17271,0
2018/05/23,19:11:00,1.17266,1.17291,1.17261,1.17271,0
2018/05/23,19:12:00,1.17271,1.17276,1.17256,1.17266,0
2018/05/23,19:13:00,1.17261,1.17261,1.17241,1.17241,0
2018/05/23,19:14:00,1.17236,1.17266,1.17236,1.17256,0
2018/05/23,19:15:00,1.17256,1.17276,1.17256,1.17271,0
2018/05/23,19:16:00,1.17266,1.17266,1.17256,1.17266,0
2018/05/23,19:17:00,1.17261,1.17276,1.17251,1.17271,0
2018/05/23,19:18:00,1.17266,1.17286,1.17266,1.17286,0
2018/05/23,19:19:00,1.17281,1.17296,1.17281,1.17291,0
2018/05/23,19:20:00,1.17286,1.17286,1.17266,1.17271,0
2018/05/23,19:21:00,1.17271,1.17286,1.17261,1.17276,0
2018/05/23,19:22:00,1.17271,1.17286,1.17266,1.17271,0
2018/05/23,19:23:00,1.17271,1.17281,1.17241,1.17251,0
2018/05/23,19:24:00,1.17256,1.17286,1.17256,1.17286,0
2018/05/23,19:25:00,1.17286,1.17316,1.17286,1.17316,0
2018/05/23,19:26:00,1.17316,1.17321,1.17301,1.17311,0
2018/05/23,19:27:00,1.17316,1.17321,1.17296,1.17296,0
2018/05/23,19:28:00,1.17296,1.17306,1.17276,1.17276,0
2018/05/23,19:29:00,1.17281,1.17296,1.17276,1.17281,0
2018/05/23,19:30:00,1.17276,1.17306,1.17276,1.17306,0
2018/05/23,19:31:00,1.17301,1.17321,1.17301,1.17321,0
2018/05/23,19:32:00,1.17316,1.17336,1.17316,1.17326,0
2018/05/23,19:33:00,1.17326,1.17326,1.17316,1.17316,0
2018/05/23,19:34:00,1.17311,1.17321,1.17296,1.17296,0
2018/05/23,19:35:00,1.17291,1.17301,1.17276,1.17276,0
2018/05/23,19:36:00,1.17281,1.17281,1.17271,1.17271,0
2018/05/23,19:37:00,1.17271,1.17281,1.17256,1.17266,0
2018/05/23,19:38:00,1.17261,1.17271,1.17256,1.17271,0
2018/05/23,19:39:00,1.17271,1.17281,1.17266,1.17276,0
2018/05/23,19:40:00,1.17281,1.17311,1.17276,1.17296,0
2018/05/23,19:41:00,1.17291,1.17296,1.17266,1.17271,0
2018/05/23,19:42:00,1.17266,1.17271,1.17241,1.17251,0
2018/05/23,19:43:00,1.17256,1.17261,1.17216,1.17236,0
2018/05/23,19:44:00,1.17236,1.17241,1.17226,1.17241,0
2018/05/23,19:45:00,1.17236,1.17266,1.17236,1.17256,0
2018/05/23,19:46:00,1.17251,1.17256,1.17241,1.17256,0
2018/05/23,19:47:00,1.17256,1.17286,1.17256,1.17261,0
2018/05/23,19:48:00,1.17261,1.17261,1.17246,1.17246,0
2018/05/23,19:49:00,1.17246,1.17256,1.17236,1.17236,0
2018/05/23,19:50:00,1.17231,1.17246,1.17226,1.17236,0
2018/05/23,19:51:00,1.17236,1.17251,1.17211,1.17216,0
2018/05/23,19:52:00,1.17221,1.17231,1.17221,1.17231,0
2018/05/23,19:53:00,1.17226,1.17231,1.17206,1.17206,0
2018/05/23,19:54:00,1.17211,1.17216,1.17201,1.17201,0
2018/05/23,19:55:00,1.17206,1.17206,1.17196,1.17201,0
2018/05/23,19:56:00,1.17201,1.17206,1.17181,1.17181,0
2018/05/23,19:57:00,1.17181,1.17181,1.17166,1.17166,0
2018/05/23,19:58:00,1.17156,1.17156,1.17136,1.17141,0
2018/05/23,19:59:00,1.17136,1.17146,1.17121,1.17126,0
2018/05/23,20:00:00,1.17126,1.17151,1.17126,1.17146,0
2018/05/23,20:01:00,1.17141,1.17141,1.17081,1.17081,0
2018/05/23,20:02:00,1.17086,1.17091,1.17076,1.17086,0
2018/05/23,20:03:00,1.17086,1.17121,1.17086,1.17111,0
2018/05/23,20:04:00,1.17111,1.17111,1.17086,1.17091,0
2018/05/23,20:05:00,1.17096,1.17101,1.17081,1.17096,0
2018/05/23,20:06:00,1.17096,1.17101,1.17096,1.17096,0
2018/05/23,20:07:00,1.17091,1.17101,1.17086,1.17096,0
2018/05/23,20:08:00,1.17096,1.17116,1.17096,1.17111,0
2018/05/23,20:09:00,1.17111,1.17116,1.17096,1.17106,0
2018/05/23,20:10:00,1.17111,1.17111,1.17106,1.17111,0
2018/05/23,20:11:00,1.17111,1.17111,1.17071,1.17076,0
2018/05/23,20:12:00,1.17076,1.17091,1.17061,1.17091,0
2018/05/23,20:13:00,1.17086,1.17101,1.17086,1.17091,0
2018/05/23,20:14:00,1.17091,1.17101,1.17091,1.17096,0
2018/05/23,20:15:00,1.17091,1.17096,1.17066,1.17066,0
2018/05/23,20:16:00,1.17066,1.17066,1.17026,1.17026,0
2018/05/23,20:17:00,1.17031,1.17051,1.17006,1.17031,0
2018/05/23,20:18:00,1.17031,1.17061,1.17021,1.17061,0
2018/05/23,20:19:00,1.17056,1.17061,1.17031,1.17051,0
2018/05/23,20:20:00,1.17046,1.17056,1.17036,1.17041,0
2018/05/23,20:21:00,1.17041,1.17051,1.17006,1.17046,0
2018/05/23,20:22:00,1.17046,1.17066,1.17041,1.17061,0
2018/05/23,20:23:00,1.17066,1.17101,1.17061,1.17101,0
2018/05/23,20:24:00,1.17096,1.17101,1.17091,1.17096,0
2018/05/23,20:25:00,1.17096,1.17096,1.17071,1.17081,0
2018/05/23,20:26:00,1.17081,1.17091,1.17061,1.17066,0
2018/05/23,20:27:00,1.17066,1.17066,1.17056,1.17061,0
2018/05/23,20:28:00,1.17056,1.17076,1.17056,1.17071,0
2018/05/23,20:29:00,1.17066,1.17071,1.17056,1.17066,0
2018/05/23,20:30:00,1.17061,1.17066,1.17061,1.17066,0
2018/05/23,20:31:00,1.17066,1.17096,1.17061,1.17096,0
2018/05/23,20:32:00,1.17091,1.17116,1.17091,1.17096,0
2018/05/23,20:33:00,1.17096,1.17096,1.17076,1.17076,0
2018/05/23,20:34:00,1.17081,1.17081,1.17066,1.17066,0
2018/05/23,20:35:00,1.17071,1.17071,1.17041,1.17041,0
2018/05/23,20:36:00,1.17051,1.17066,1.17051,1.17061,0
2018/05/23,20:37:00,1.17056,1.17061,1.17046,1.17056,0
2018/05/23,20:38:00,1.17056,1.17061,1.17041,1.17061,0
2018/05/23,20:39:00,1.17061,1.17066,1.17056,1.17056,0
2018/05/23,20:40:00,1.17051,1.17061,1.17046,1.17051,0
2018/05/23,20:41:00,1.17051,1.17051,1.17036,1.17036,0
2018/05/23,20:42:00,1.17031,1.17036,1.17001,1.17006,0
2018/05/23,20:43:00,1.17006,1.17016,1.16956,1.16996,0
2018/05/23,20:44:00,1.16991,1.17021,1.16976,1.17021,0
2018/05/23,20:45:00,1.17026,1.17026,1.17001,1.17016,0
2018/05/23,20:46:00,1.17016,1.17031,1.17016,1.17026,0
2018/05/23,20:47:00,1.17021,1.17026,1.16991,1.16996,0
2018/05/23,20:48:00,1.16996,1.17006,1.16991,1.17001,0
2018/05/23,20:49:00,1.16996,1.17001,1.16966,1.16966,0
2018/05/23,20:50:00,1.16961,1.16976,1.16956,1.16966,0
2018/05/23,20:51:00,1.16966,1.16966,1.16926,1.16936,0
2018/05/23,20:52:00,1.16936,1.16961,1.16931,1.16956,0
2018/05/23,20:53:00,1.16961,1.16966,1.16951,1.16961,0
2018/05/23,20:54:00,1.16961,1.16981,1.16956,1.16981,0
2018/05/23,20:55:00,1.16986,1.16996,1.16981,1.16991,0
2018/05/23,20:56:00,1.16991,1.17006,1.16971,1.16971,0
2018/05/23,20:57:00,1.16976,1.17016,1.16971,1.17016,0
2018/05/23,20:58:00,1.17021,1.17026,1.16976,1.16991,0
2018/05/23,20:59:00,1.16996,1.17021,1.16991,1.17001,0
2018/05/23,21:00:00,1.17006,1.17016,1.16991,1.17006,0
2018/05/23,21:01:00,1.17011,1.17021,1.16996,1.17006,0
2018/05/23,21:02:00,1.17006,1.17016,1.16991,1.17016,0
2018/05/23,21:03:00,1.17016,1.17021,1.17011,1.17011,0
2018/05/23,21:04:00,1.17006,1.17041,1.17006,1.17041,0
2018/05/23,21:05:00,1.17041,1.17086,1.17041,1.17076,0
2018/05/23,21:06:00,1.17076,1.17101,1.17071,1.17096,0
2018/05/23,21:07:00,1.17101,1.17116,1.17096,1.17106,0
2018/05/23,21:08:00,1.17106,1.17111,1.17041,1.17046,0
2018/05/23,21:09:00,1.17046,1.17081,1.17046,1.17061,0
2018/05/23,21:10:00,1.17056,1.17061,1.17021,1.17046,0
2018/05/23,21:11:00,1.17046,1.17066,1.17041,1.17056,0
2018/05/23,21:12:00,1.17056,1.17076,1.17051,1.17066,0
2018/05/23,21:13:00,1.17071,1.17071,1.17041,1.17056,0
2018/05/23,21:14:00,1.17061,1.17081,1.17041,1.17076,0
2018/05/23,21:15:00,1.17081,1.17091,1.17061,1.17076,0
2018/05/23,21:16:00,1.17076,1.17101,1.17076,1.17091,0
2018/05/23,21:17:00,1.17096,1.17111,1.17086,1.17111,0
2018/05/23,21:18:00,1.17111,1.17126,1.17101,1.17121,0
2018/05/23,21:19:00,1.17116,1.17121,1.17096,1.17111,0
2018/05/23,21:20:00,1.17106,1.17121,1.17101,1.17111,0
2018/05/23,21:21:00,1.17111,1.17121,1.17101,1.17106,0
2018/05/23,21:22:00,1.17101,1.17106,1.17061,1.17066,0
2018/05/23,21:23:00,1.17061,1.17076,1.17056,1.17056,0
2018/05/23,21:24:00,1.17061,1.17106,1.17061,1.17106,0
2018/05/23,21:25:00,1.17106,1.17106,1.17046,1.17046,0
2018/05/23,21:26:00,1.17051,1.17066,1.17031,1.17066,0
2018/05/23,21:27:00,1.17061,1.17081,1.17061,1.17071,0
2018/05/23,21:28:00,1.17071,1.17091,1.17071,1.17086,0
2018/05/23,21:29:00,1.17086,1.17106,1.17086,1.17106,0
2018/05/23,21:30:00,1.17101,1.17101,1.17051,1.17061,0
2018/05/23,21:31:00,1.17056,1.17061,1.17021,1.17041,0
2018/05/23,21:32:00,1.17041,1.17056,1.17031,1.17051,0
2018/05/23,21:33:00,1.17051,1.17086,1.17051,1.17086,0
2018/05/23,21:34:00,1.17091,1.17091,1.17046,1.17056,0
2018/05/23,21:35:00,1.17061,1.17076,1.17056,1.17061,0
2018/05/23,21:36:00,1.17056,1.17086,1.17056,1.17086,0
2018/05/23,21:37:00,1.17081,1.17116,1.17081,1.17111,0
2018/05/23,21:38:00,1.17116,1.17141,1.17101,1.17136,0
2018/05/23,21:39:00,1.17136,1.17141,1.17131,1.17141,0
2018/05/23,21:40:00,1.17136,1.17136,1.17101,1.17116,0
2018/05/23,21:41:00,1.17111,1.17116,1.17076,1.17086,0
2018/05/23,21:42:00,1.17086,1.17091,1.17051,1.17081,0
2018/05/23,21:43:00,1.17081,1.17086,1.17046,1.17071,0
2018/05/23,21:44:00,1.17076,1.17076,1.17061,1.17061,0
2018/05/23,21:45:00,1.17061,1.17071,1.17041,1.17046,0
2018/05/23,21:46:00,1.17046,1.17061,1.17036,1.17041,0
2018/05/23,21:47:00,1.17036,1.17061,1.17031,1.17061,0
2018/05/23,21:48:00,1.17061,1.17091,1.17061,1.17086,0
2018/05/23,21:49:00,1.17091,1.17091,1.17056,1.17056,0
2018/05/23,21:50:00,1.17051,1.17071,1.17046,1.17066,0
2018/05/23,21:51:00,1.17066,1.17066,1.16976,1.16986,0
2018/05/23,21:52:00,1.16986,1.17001,1.16976,1.17001,0
2018/05/23,21:53:00,1.17001,1.17011,1.16996,1.17001,0
2018/05/23,21:54:00,1.16996,1.17031,1.16996,1.17016,0
2018/05/23,21:55:00,1.17016,1.17031,1.17011,1.17021,0
2018/05/23,21:56:00,1.17026,1.17041,1.17026,1.17036,0
2018/05/23,21:57:00,1.17041,1.17071,1.17026,1.17036,0
2018/05/23,21:58:00,1.17036,1.17051,1.16991,1.17001,0
2018/05/23,21:59:00,1.17001,1.17011,1.16991,1.17006,0
2018/05/23,22:00:00,1.17011,1.17036,1.16996,1.17011,0
2018/05/23,22:01:00,1.17006,1.17006,1.16951,1.16976,0
2018/05/23,22:02:00,1.16976,1.16976,1.16876,1.16891,0
2018/05/23,22:03:00,1.16886,1.16916,1.16881,1.16896,0
2018/05/23,22:04:00,1.16896,1.16901,1.16851,1.16881,0
2018/05/23,22:05:00,1.16881,1.16891,1.16876,1.16881,0
2018/05/23,22:06:00,1.16881,1.16896,1.16866,1.16891,0
2018/05/23,22:07:00,1.16896,1.16936,1.16896,1.16931,0
2018/05/23,22:08:00,1.16936,1.16961,1.16916,1.16956,0
2018/05/23,22:09:00,1.16951,1.16976,1.16921,1.16976,0
2018/05/23,22:10:00,1.16971,1.16976,1.16946,1.16976,0
2018/05/23,22:11:00,1.16976,1.16981,1.16961,1.16971,0
2018/05/23,22:12:00,1.16976,1.17001,1.16961,1.16966,0
2018/05/23,22:13:00,1.16966,1.16966,1.16936,1.16951,0
2018/05/23,22:14:00,1.16946,1.16981,1.16941,1.16976,0
2018/05/23,22:15:00,1.16976,1.16996,1.16976,1.16986,0
2018/05/23,22:16:00,1.16981,1.17041,1.16966,1.17036,0
2018/05/23,22:17:00,1.17036,1.17071,1.17006,1.17026,0
2018/05/23,22:18:00,1.17026,1.17091,1.17011,1.17086,0
2018/05/23,22:19:00,1.17086,1.17101,1.17076,1.17076,0
2018/05/23,22:20:00,1.17081,1.17091,1.17071,1.17081,0
2018/05/23,22:21:00,1.17076,1.17101,1.17066,1.17091,0
2018/05/23,22:22:00,1.17086,1.17096,1.17056,1.17056,0
2018/05/23,22:23:00,1.17061,1.17136,1.17061,1.17106,0
2018/05/23,22:24:00,1.17106,1.17136,1.17106,1.17121,0
2018/05/23,22:25:00,1.17126,1.17136,1.17096,1.17106,0
2018/05/23,22:26:00,1.17106,1.17121,1.17096,1.17106,0
2018/05/23,22:27:00,1.17101,1.17106,1.17081,1.17091,0
2018/05/23,22:28:00,1.17096,1.17106,1.17066,1.17081,0
2018/05/23,22:29:00,1.17076,1.17091,1.17071,1.17081,0
2018/05/23,22:30:00,1.17086,1.17111,1.17081,1.17101,0
2018/05/23,22:31:00,1.17101,1.17136,1.17096,1.17116,0
2018/05/23,22:32:00,1.17121,1.17161,1.17116,1.17161,0
2018/05/23,22:33:00,1.17156,1.17171,1.17151,1.17171,0
2018/05/23,22:34:00,1.17171,1.17181,1.17166,1.17166,0
2018/05/23,22:35:00,1.17166,1.17176,1.17136,1.17141,0
2018/05/23,22:36:00,1.17141,1.17141,1.17131,1.17131,0
2018/05/23,22:37:00,1.17136,1.17136,1.17106,1.17116,0
2018/05/23,22:38:00,1.17116,1.17141,1.17116,1.17121,0
2018/05/23,22:39:00,1.17126,1.17131,1.17096,1.17111,0
2018/05/23,22:40:00,1.17116,1.17126,1.17091,1.17106,0
2018/05/23,22:41:00,1.17111,1.17141,1.17101,1.17141,0
2018/05/23,22:42:00,1.17136,1.17181,1.17136,1.17161,0
2018/05/23,22:43:00,1.17156,1.17161,1.17141,1.17156,0
2018/05/23,22:44:00,1.17151,1.17161,1.17146,1.17161,0
2018/05/23,22:45:00,1.17156,1.17161,1.17131,1.17131,0
2018/05/23,22:46:00,1.17136,1.17136,1.17061,1.17066,0
2018/05/23,22:47:00,1.17071,1.17111,1.17066,1.17111,0
2018/05/23,22:48:00,1.17111,1.17156,1.17111,1.17146,0
2018/05/23,22:49:00,1.17151,1.17171,1.17131,1.17136,0
2018/05/23,22:50:00,1.17131,1.17131,1.17121,1.17131,0
2018/05/23,22:51:00,1.17131,1.17141,1.17086,1.17091,0
2018/05/23,22:52:00,1.17091,1.17091,1.17061,1.17086,0
2018/05/23,22:53:00,1.17096,1.17101,1.17076,1.17076,0
2018/05/23,22:54:00,1.17076,1.17086,1.17036,1.17036,0
2018/05/23,22:55:00,1.17036,1.17051,1.17021,1.17041,0
2018/05/23,22:56:00,1.17036,1.17056,1.17036,1.17046,0
2018/05/23,22:57:00,1.17041,1.17066,1.17041,1.17056,0
2018/05/23,22:58:00,1.17061,1.17096,1.17061,1.17081,0
2018/05/23,22:59:00,1.17081,1.17081,1.17046,1.17056,0
2018/05/23,23:00:00,1.17051,1.17071,1.17051,1.17066,0
2018/05/23,23:01:00,1.17066,1.17091,1.17066,1.17071,0
2018/05/23,23:02:00,1.17066,1.17066,1.17046,1.17046,0
2018/05/23,23:03:00,1.17046,1.17056,1.17021,1.17031,0
2018/05/23,23:04:00,1.17031,1.17031,1.16996,1.17021,0
2018/05/23,23:05:00,1.17016,1.17041,1.17016,1.17041,0
2018/05/23,23:06:00,1.17041,1.17116,1.17036,1.17111,0
2018/05/23,23:07:00,1.17111,1.17116,1.17086,1.17101,0
2018/05/23,23:08:00,1.17096,1.17111,1.17086,1.17101,0
2018/05/23,23:09:00,1.17106,1.17111,1.17081,1.17106,0
2018/05/23,23:10:00,1.17111,1.17136,1.17096,1.17126,0
2018/05/23,23:11:00,1.17121,1.17151,1.17121,1.17141,0
2018/05/23,23:12:00,1.17136,1.17151,1.17136,1.17146,0
2018/05/23,23:13:00,1.17141,1.17151,1.17136,1.17146,0
2018/05/23,23:14:00,1.17141,1.17161,1.17136,1.17156,0
2018/05/23,23:15:00,1.17156,1.17171,1.17146,1.17171,0
2018/05/23,23:16:00,1.17171,1.17201,1.17156,1.17181,0
2018/05/23,23:17:00,1.17176,1.17176,1.17126,1.17136,0
2018/05/23,23:18:00,1.17136,1.17141,1.17126,1.17141,0
2018/05/23,23:19:00,1.17146,1.17161,1.17146,1.17156,0
2018/05/23,23:20:00,1.17151,1.17166,1.17141,1.17151,0
2018/05/23,23:21:00,1.17156,1.17166,1.17151,1.17161,0
2018/05/23,23:22:00,1.17156,1.17176,1.17151,1.17156,0
2018/05/23,23:23:00,1.17146,1.17166,1.17146,1.17161,0
2018/05/23,23:24:00,1.17156,1.17166,1.17146,1.17146,0
2018/05/23,23:25:00,1.17151,1.17151,1.17136,1.17146,0
2018/05/23,23:26:00,1.17151,1.17161,1.17146,1.17161,0
2018/05/23,23:27:00,1.17161,1.17166,1.17156,1.17161,0
2018/05/23,23:28:00,1.17156,1.17156,1.17126,1.17131,0
2018/05/23,23:29:00,1.17136,1.17136,1.17116,1.17121,0
2018/05/23,23:30:00,1.17121,1.17156,1.17116,1.17156,0
2018/05/23,23:31:00,1.17151,1.17151,1.17121,1.17121,0
2018/05/23,23:32:00,1.17126,1.17141,1.17121,1.17131,0
2018/05/23,23:33:00,1.17131,1.17141,1.17121,1.17121,0
2018/05/23,23:34:00,1.17121,1.17126,1.17101,1.17106,0
2018/05/23,23:35:00,1.17101,1.17106,1.17071,1.17086,0
2018/05/23,23:36:00,1.17081,1.17121,1.17081,1.17116,0
2018/05/23,23:37:00,1.17111,1.17116,1.17086,1.17096,0
2018/05/23,23:38:00,1.17091,1.17096,1.17066,1.17071,0
2018/05/23,23:39:00,1.17071,1.17096,1.17061,1.17091,0
2018/05/23,23:40:00,1.17096,1.17096,1.17081,1.17086,0
2018/05/23,23:41:00,1.17091,1.17136,1.17086,1.17136,0
2018/05/23,23:42:00,1.17136,1.17136,1.17091,1.17101,0
2018/05/23,23:43:00,1.17101,1.17121,1.17076,1.17081,0
2018/05/23,23:44:00,1.17086,1.17086,1.17051,1.17061,0
2018/05/23,23:45:00,1.17066,1.17081,1.17056,1.17066,0
2018/05/23,23:46:00,1.17061,1.17066,1.17031,1.17041,0
2018/05/23,23:47:00,1.17041,1.17046,1.17026,1.17036,0
2018/05/23,23:48:00,1.17036,1.17046,1.17006,1.17006,0
2018/05/23,23:49:00,1.17011,1.17016,1.16986,1.16991,0
2018/05/23,23:50:00,1.16996,1.17031,1.16986,1.17016,0
2018/05/23,23:51:00,1.17016,1.17031,1.17016,1.17031,0
2018/05/23,23:52:00,1.17031,1.17091,1.17021,1.17076,0
2018/05/23,23:53:00,1.17076,1.17091,1.17071,1.17081,0
2018/05/23,23:54:00,1.17081,1.17101,1.17051,1.17056,0
2018/05/23,23:55:00,1.17061,1.17081,1.17056,1.17071,0
2018/05/23,23:56:00,1.17071,1.17086,1.17061,1.17081,0
2018/05/23,23:57:00,1.17076,1.17081,1.17041,1.17046,0
2018/05/23,23:58:00,1.17046,1.17056,1.17021,1.17026,0
2018/05/23,23:59:00,1.17031,1.17056,1.17031,1.17046,0
2018/05/24,00:00:00,1.17041,1.17066,1.17026,1.17041,0
2018/05/24,00:01:00,1.17041,1.17046,1.17016,1.17026,0
2018/05/24,00:02:00,1.17031,1.17061,1.17021,1.17051,0
2018/05/24,00:03:00,1.17061,1.17076,1.17051,1.17066,0
2018/05/24,00:04:00,1.17066,1.17081,1.17066,1.17081,0
2018/05/24,00:05:00,1.17076,1.17081,1.17066,1.17076,0
2018/05/24,00:06:00,1.17081,1.17091,1.17056,1.17061,0
2018/05/24,00:07:00,1.17056,1.17061,1.17051,1.17061,0
2018/05/24,00:08:00,1.17056,1.17066,1.17046,1.17056,0
2018/05/24,00:09:00,1.17051,1.17076,1.17051,1.17076,0
2018/05/24,00:10:00,1.17076,1.17086,1.17071,1.17076,0
2018/05/24,00:11:00,1.17076,1.17086,1.17071,1.17076,0
2018/05/24,00:12:00,1.17071,1.17071,1.17056,1.17066,0
2018/05/24,00:13:00,1.17071,1.17086,1.17066,1.17076,0
2018/05/24,00:14:00,1.17076,1.17081,1.17066,1.17071,0
2018/05/24,00:15:00,1.17076,1.17101,1.17071,1.17101,0
2018/05/24,00:16:00,1.17096,1.17106,1.17091,1.17101,0
2018/05/24,00:17:00,1.17096,1.17101,1.17081,1.17086,0
2018/05/24,00:18:00,1.17081,1.17091,1.17066,1.17066,0
2018/05/24,00:19:00,1.17061,1.17071,1.17046,1.17071,0
2018/05/24,00:20:00,1.17076,1.17076,1.17051,1.17061,0
2018/05/24,00:21:00,1.17056,1.17076,1.17041,1.17041,0
2018/05/24,00:22:00,1.17041,1.17051,1.17036,1.17051,0
2018/05/24,00:23:00,1.17046,1.17046,1.17026,1.17026,0
2018/05/24,00:24:00,1.17026,1.17031,1.17011,1.17021,0
2018/05/24,00:25:00,1.17021,1.17036,1.17016,1.17016,0
2018/05/24,00:26:00,1.17021,1.17051,1.17021,1.17046,0
2018/05/24,00:27:00,1.17041,1.17051,1.17031,1.17046,0
2018/05/24,00:28:00,1.17041,1.17051,1.17031,1.17041,0
2018/05/24,00:29:00,1.17041,1.17056,1.17031,1.17031,0
2018/05/24,00:30:00,1.17036,1.17041,1.17011,1.17041,0
2018/05/24,00:31:00,1.17036,1.17061,1.17036,1.17061,0
2018/05/24,00:32:00,1.17056,1.17066,1.17051,1.17066,0
2018/05/24,00:33:00,1.17071,1.17081,1.16991,1.17016,0
2018/05/24,00:34:00,1.17016,1.17026,1.17001,1.17016,0
2018/05/24,00:35:00,1.17021,1.17041,1.17021,1.17041,0
2018/05/24,00:36:00,1.17041,1.17041,1.17021,1.17041,0
2018/05/24,00:37:00,1.17041,1.17041,1.17026,1.17041,0
2018/05/24,00:38:00,1.17046,1.17056,1.17036,1.17041,0
2018/05/24,00:39:00,1.17046,1.17046,1.17031,1.17046,0
2018/05/24,00:40:00,1.17041,1.17051,1.17021,1.17041,0
2018/05/24,00:41:00,1.17041,1.17051,1.17026,1.17046,0
2018/05/24,00:42:00,1.17046,1.17051,1.17036,1.17046,0
2018/05/24,00:43:00,1.17046,1.17051,1.17031,1.17046,0
2018/05/24,00:44:00,1.17041,1.17061,1.17041,1.17051,0
2018/05/24,00:45:00,1.17046,1.17051,1.17021,1.17031,0
2018/05/24,00:46:00,1.17031,1.17041,1.17021,1.17036,0
2018/05/24,00:47:00,1.17041,1.17061,1.17031,1.17061,0
2018/05/24,00:48:00,1.17071,1.17071,1.17046,1.17046,0
2018/05/24,00:49:00,1.17041,1.17066,1.17041,1.17061,0
2018/05/24,00:50:00,1.17061,1.17066,1.17041,1.17046,0
2018/05/24,00:51:00,1.17046,1.17051,1.17026,1.17036,0
2018/05/24,00:52:00,1.17041,1.17041,1.16986,1.16991,0
2018/05/24,00:53:00,1.16996,1.17006,1.16991,1.16996,0
2018/05/24,00:54:00,1.17006,1.17011,1.16981,1.16991,0
2018/05/24,00:55:00,1.16986,1.16986,1.16936,1.16936,0
2018/05/24,00:56:00,1.16941,1.16956,1.16936,1.16941,0
2018/05/24,00:57:00,1.16941,1.16951,1.16916,1.16926,0
2018/05/24,00:58:00,1.16931,1.16946,1.16906,1.16941,0
2018/05/24,00:59:00,1.16946,1.16956,1.16936,1.16936,0
2018/05/24,01:00:00,1.16941,1.16941,1.16921,1.16931,0
2018/05/24,01:01:00,1.16936,1.16946,1.16931,1.16941,0
2018/05/24,01:02:00,1.16941,1.16951,1.16941,1.16946,0
2018/05/24,01:03:00,1.16946,1.16946,1.16941,1.16946,0
2018/05/24,01:04:00,1.16941,1.16956,1.16931,1.16946,0
2018/05/24,01:05:00,1.16946,1.16961,1.16946,1.16956,0
2018/05/24,01:06:00,1.16951,1.16961,1.16946,1.16946,0
2018/05/24,01:07:00,1.16946,1.16981,1.16946,1.16976,0
2018/05/24,01:08:00,1.16981,1.17001,1.16981,1.17001,0
2018/05/24,01:09:00,1.17006,1.17016,1.17001,1.17011,0
2018/05/24,01:10:00,1.17006,1.17026,1.17001,1.17011,0
2018/05/24,01:11:00,1.17011,1.17021,1.17001,1.17011,0
2018/05/24,01:12:00,1.17011,1.17026,1.17006,1.17021,0
2018/05/24,01:13:00,1.17016,1.17031,1.17016,1.17021,0
2018/05/24,01:14:00,1.17016,1.17041,1.17011,1.17036,0
2018/05/24,01:15:00,1.17036,1.17051,1.17011,1.17041,0
2018/05/24,01:16:00,1.17041,1.17071,1.17036,1.17066,0
2018/05/24,01:17:00,1.17066,1.17071,1.17041,1.17046,0
2018/05/24,01:18:00,1.17041,1.17061,1.17036,1.17056,0
2018/05/24,01:19:00,1.17056,1.17071,1.17046,1.17056,0
2018/05/24,01:20:00,1.17051,1.17051,1.17036,1.17036,0
2018/05/24,01:21:00,1.17041,1.17041,1.17021,1.17036,0
2018/05/24,01:22:00,1.17036,1.17061,1.17031,1.17041,0
2018/05/24,01:23:00,1.17036,1.17041,1.17021,1.17041,0
2018/05/24,01:24:00,1.17036,1.17041,1.17016,1.17016,0
2018/05/24,01:25:00,1.17016,1.17016,1.16991,1.16991,0
2018/05/24,01:26:00,1.16986,1.17001,1.16981,1.16996,0
2018/05/24,01:27:00,1.16991,1.17001,1.16986,1.17001,0
2018/05/24,01:28:00,1.17001,1.17021,1.16991,1.16991,0
2018/05/24,01:29:00,1.16986,1.16991,1.16976,1.16986,0
2018/05/24,01:30:00,1.16986,1.16991,1.16976,1.16986,0
2018/05/24,01:31:00,1.16986,1.16996,1.16986,1.16991,0
2018/05/24,01:32:00,1.16986,1.17011,1.16986,1.17011,0
2018/05/24,01:33:00,1.17006,1.17011,1.16961,1.16966,0
2018/05/24,01:34:00,1.16966,1.16976,1.16956,1.16961,0
2018/05/24,01:35:00,1.16961,1.17011,1.16961,1.17006,0
2018/05/24,01:36:00,1.17001,1.17016,1.16996,1.17001,0
2018/05/24,01:37:00,1.17001,1.17021,1.16996,1.17016,0
2018/05/24,01:38:00,1.17016,1.17016,1.16996,1.17006,0
2018/05/24,01:39:00,1.17001,1.17026,1.16996,1.17026,0
2018/05/24,01:40:00,1.17021,1.17036,1.17016,1.17031,0
2018/05/24,01:41:00,1.17036,1.17041,1.17026,1.17031,0
2018/05/24,01:42:00,1.17036,1.17056,1.17021,1.17026,0
2018/05/24,01:43:00,1.17026,1.17036,1.17011,1.17016,0
2018/05/24,01:44:00,1.17021,1.17021,1.17006,1.17016,0
2018/05/24,01:45:00,1.17031,1.17041,1.17021,1.17041,0
2018/05/24,01:46:00,1.17036,1.17041,1.17036,1.17036,0
2018/05/24,01:47:00,1.17036,1.17036,1.17006,1.17006,0
2018/05/24,01:48:00,1.17001,1.17046,1.17001,1.17031,0
2018/05/24,01:49:00,1.17031,1.17031,1.17011,1.17026,0
2018/05/24,01:50:00,1.17026,1.17026,1.17001,1.17006,0
2018/05/24,01:51:00,1.17001,1.17031,1.16991,1.17021,0
2018/05/24,01:52:00,1.17026,1.17031,1.17006,1.17006,0
2018/05/24,01:53:00,1.17006,1.17006,1.16986,1.16996,0
2018/05/24,01:54:00,1.17001,1.17001,1.16996,1.17001,0
2018/05/24,01:55:00,1.16996,1.17001,1.16991,1.16996,0
2018/05/24,01:56:00,1.17001,1.17006,1.16981,1.16981,0
2018/05/24,01:57:00,1.16986,1.16986,1.16951,1.16971,0
2018/05/24,01:58:00,1.16971,1.16971,1.16926,1.16926,0
2018/05/24,01:59:00,1.16926,1.16931,1.16906,1.16926,0
2018/05/24,02:00:00,1.16931,1.16951,1.16931,1.16936,0
2018/05/24,02:01:00,1.16941,1.16941,1.16921,1.16931,0
2018/05/24,02:02:00,1.16931,1.16951,1.16926,1.16941,0
2018/05/24,02:03:00,1.16936,1.16941,1.16926,1.16926,0
2018/05/24,02:04:00,1.16921,1.16921,1.16911,1.16911,0
2018/05/24,02:05:00,1.16911,1.16916,1.16876,1.16891,0
2018/05/24,02:06:00,1.16886,1.16911,1.16881,1.16906,0
2018/05/24,02:07:00,1.16906,1.16906,1.16886,1.16896,0
2018/05/24,02:08:00,1.16891,1.16906,1.16891,1.16906,0
2018/05/24,02:09:00,1.16901,1.16911,1.16876,1.16886,0
2018/05/24,02:10:00,1.16891,1.16891,1.16871,1.16871,0
2018/05/24,02:11:00,1.16871,1.16886,1.16856,1.16886,0
2018/05/24,02:12:00,1.16886,1.16886,1.16861,1.16861,0
2018/05/24,02:13:00,1.16861,1.16876,1.16856,1.16866,0
2018/05/24,02:14:00,1.16861,1.16866,1.16846,1.16851,0
2018/05/24,02:15:00,1.16836,1.16846,1.16836,1.16841,0
2018/05/24,02:16:00,1.16836,1.16841,1.16836,1.16841,0
2018/05/24,02:17:00,1.16836,1.16841,1.16836,1.16836,0
2018/05/24,02:18:00,1.16841,1.16841,1.16836,1.16841,0
2018/05/24,02:19:00,1.16836,1.16841,1.16836,1.16836,0
2018/05/24,02:20:00,1.16841,1.16846,1.16831,1.16831,0
2018/05/24,02:21:00,1.16831,1.16831,1.16821,1.16831,0
2018/05/24,02:22:00,1.16826,1.16831,1.16826,1.16826,0
2018/05/24,02:23:00,1.16821,1.16831,1.16821,1.16831,0
2018/05/24,02:24:00,1.16826,1.16831,1.16826,1.16826,0
2018/05/24,02:25:00,1.16831,1.16831,1.16821,1.16821,0
2018/05/24,02:26:00,1.16816,1.16826,1.16816,1.16826,0
2018/05/24,02:27:00,1.16826,1.16831,1.16816,1.16821,0
2018/05/24,02:28:00,1.16821,1.16821,1.16791,1.16796,0
2018/05/24,02:29:00,1.16796,1.16821,1.16791,1.16821,0
2018/05/24,02:30:00,1.16826,1.16841,1.16821,1.16841,0
2018/05/24,02:31:00,1.16836,1.16851,1.16836,1.16851,0
2018/05/24,02:32:00,1.16851,1.16856,1.16846,1.16851,0
2018/05/24,02:33:00,1.16856,1.16856,1.16841,1.16841,0
2018/05/24,02:34:00,1.16846,1.16856,1.16831,1.16836,0
2018/05/24,02:35:00,1.16836,1.16836,1.16821,1.16831,0
2018/05/24,02:36:00,1.16836,1.16846,1.16811,1.16816,0
2018/05/24,02:37:00,1.16816,1.16831,1.16816,1.16826,0
2018/05/24,02:38:00,1.16826,1.16831,1.16816,1.16816,0
2018/05/24,02:39:00,1.16821,1.16826,1.16816,1.16821,0
2018/05/24,02:40:00,1.16821,1.16826,1.16821,1.16826,0
2018/05/24,02:41:00,1.16826,1.16826,1.16821,1.16821,0
2018/05/24,02:42:00,1.16821,1.16826,1.16806,1.16806,0
2018/05/24,02:43:00,1.16811,1.16811,1.16806,1.16806,0
2018/05/24,02:44:00,1.16811,1.16816,1.16811,1.16811,0
2018/05/24,02:45:00,1.16811,1.16811,1.16806,1.16806,0
2018/05/24,02:46:00,1.16806,1.16816,1.16791,1.16791,0
2018/05/24,02:47:00,1.16796,1.16801,1.16791,1.16796,0
2018/05/24,02:48:00,1.16801,1.16801,1.16791,1.16796,0
2018/05/24,02:49:00,1.16791,1.16796,1.16786,1.16791,0
2018/05/24,02:50:00,1.16796,1.16801,1.16796,1.16801,0
2018/05/24,02:51:00,1.16796,1.16801,1.16791,1.16796,0
2018/05/24,02:52:00,1.16791,1.16796,1.16791,1.16791,0
2018/05/24,02:53:00,1.16786,1.16801,1.16786,1.16796,0
2018/05/24,02:54:00,1.16801,1.16811,1.16796,1.16796,0
2018/05/24,02:55:00,1.16801,1.16801,1.16796,1.16796,0
2018/05/24,02:56:00,1.16801,1.16801,1.16791,1.16796,0
2018/05/24,02:57:00,1.16801,1.16806,1.16796,1.16801,0
2018/05/24,02:58:00,1.16796,1.16801,1.16796,1.16796,0
2018/05/24,02:59:00,1.16801,1.16806,1.16791,1.16801,0
2018/05/24,03:00:00,1.16806,1.16806,1.16786,1.16796,0
2018/05/24,03:01:00,1.16796,1.16821,1.16786,1.16821,0
2018/05/24,03:02:00,1.16821,1.16846,1.16766,1.16766,0
2018/05/24,03:03:00,1.16771,1.16811,1.16771,1.16791,0
2018/05/24,03:04:00,1.16796,1.16801,1.16776,1.16796,0
2018/05/24,03:05:00,1.16796,1.16801,1.16786,1.16796,0
2018/05/24,03:06:00,1.16801,1.16851,1.16801,1.16846,0
2018/05/24,03:07:00,1.16851,1.16876,1.16846,1.16866,0
2018/05/24,03:08:00,1.16866,1.16941,1.16866,1.16906,0
2018/05/24,03:09:00,1.16906,1.16911,1.16876,1.16901,0
2018/05/24,03:10:00,1.16896,1.16931,1.16891,1.16931,0
2018/05/24,03:11:00,1.16926,1.16951,1.16921,1.16926,0
2018/05/24,03:12:00,1.16921,1.16931,1.16896,1.16911,0
2018/05/24,03:13:00,1.16911,1.16921,1.16866,1.16866,0
2018/05/24,03:14:00,1.16861,1.16866,1.16816,1.16816,0
2018/05/24,03:15:00,1.16816,1.16826,1.16781,1.16786,0
2018/05/24,03:16:00,1.16781,1.16836,1.16781,1.16836,0
2018/05/24,03:17:00,1.16841,1.16846,1.16826,1.16836,0
2018/05/24,03:18:00,1.16831,1.16896,1.16831,1.16896,0
2018/05/24,03:19:00,1.16896,1.16901,1.16876,1.16881,0
2018/05/24,03:20:00,1.16876,1.16886,1.16871,1.16881,0
2018/05/24,03:21:00,1.16876,1.16911,1.16871,1.16901,0
2018/05/24,03:22:00,1.16896,1.16916,1.16886,1.16916,0
2018/05/24,03:23:00,1.16916,1.16951,1.16906,1.16936,0
2018/05/24,03:24:00,1.16941,1.16946,1.16926,1.16941,0
2018/05/24,03:25:00,1.16936,1.16941,1.16926,1.16941,0
2018/05/24,03:26:00,1.16951,1.16951,1.16936,1.16946,0
2018/05/24,03:27:00,1.16951,1.16971,1.16946,1.16971,0
2018/05/24,03:28:00,1.16971,1.17006,1.16966,1.17006,0
2018/05/24,03:29:00,1.17011,1.17031,1.16996,1.17026,0
2018/05/24,03:30:00,1.17026,1.17046,1.17006,1.17046,0
2018/05/24,03:31:00,1.17046,1.17061,1.17036,1.17056,0
2018/05/24,03:32:00,1.17056,1.17071,1.17041,1.17061,0
2018/05/24,03:33:00,1.17066,1.17091,1.17061,1.17081,0
2018/05/24,03:34:00,1.17086,1.17106,1.17086,1.17091,0
2018/05/24,03:35:00,1.17086,1.17086,1.17066,1.17071,0
2018/05/24,03:36:00,1.17071,1.17076,1.17036,1.17041,0
2018/05/24,03:37:00,1.17036,1.17056,1.17016,1.17046,0
2018/05/24,03:38:00,1.17041,1.17056,1.17031,1.17036,0
2018/05/24,03:39:00,1.17031,1.17046,1.17031,1.17036,0
2018/05/24,03:40:00,1.17031,1.17056,1.17026,1.17031,0
2018/05/24,03:41:00,1.17026,1.17031,1.17021,1.17031,0
2018/05/24,03:42:00,1.17041,1.17066,1.17041,1.17051,0
2018/05/24,03:43:00,1.17051,1.17051,1.17026,1.17031,0
2018/05/24,03:44:00,1.17036,1.17076,1.17031,1.17066,0
2018/05/24,03:45:00,1.17071,1.17081,1.17056,1.17076,0
2018/05/24,03:46:00,1.17076,1.17076,1.17066,1.17066,0
2018/05/24,03:47:00,1.17066,1.17081,1.17066,1.17066,0
2018/05/24,03:48:00,1.17071,1.17071,1.17061,1.17061,0
2018/05/24,03:49:00,1.17066,1.17071,1.17056,1.17071,0
2018/05/24,03:50:00,1.17076,1.17076,1.17051,1.17056,0
2018/05/24,03:51:00,1.17061,1.17061,1.17036,1.17036,0
2018/05/24,03:52:00,1.17041,1.17046,1.17031,1.17036,0
2018/05/24,03:53:00,1.17036,1.17041,1.17016,1.17031,0
2018/05/24,03:54:00,1.17026,1.17041,1.17021,1.17021,0
2018/05/24,03:55:00,1.17026,1.17036,1.17016,1.17036,0
2018/05/24,03:56:00,1.17036,1.17041,1.17016,1.17026,0
2018/05/24,03:57:00,1.17026,1.17026,1.17021,1.17021,0
2018/05/24,03:58:00,1.17026,1.17031,1.17011,1.17011,0
2018/05/24,03:59:00,1.17011,1.17011,1.16996,1.16996,0
2018/05/24,04:00:00,1.17001,1.17001,1.16976,1.16981,0
2018/05/24,04:01:00,1.16976,1.17016,1.16976,1.17001,0
2018/05/24,04:02:00,1.17001,1.17011,1.16996,1.16996,0
2018/05/24,04:03:00,1.17001,1.17011,1.17001,1.17011,0
2018/05/24,04:04:00,1.17006,1.17011,1.16996,1.17011,0
2018/05/24,04:05:00,1.17006,1.17026,1.17006,1.17021,0
2018/05/24,04:06:00,1.17021,1.17026,1.17011,1.17016,0
2018/05/24,04:07:00,1.17016,1.17021,1.17006,1.17021,0
2018/05/24,04:08:00,1.17026,1.17026,1.17011,1.17021,0
2018/05/24,04:09:00,1.17016,1.17031,1.17016,1.17026,0
2018/05/24,04:10:00,1.17026,1.17036,1.17026,1.17036,0
2018/05/24,04:11:00,1.17026,1.17031,1.16981,1.16996,0
2018/05/24,04:12:00,1.16996,1.16996,1.16976,1.16976,0
2018/05/24,04:13:00,1.16981,1.16986,1.16971,1.16976,0
2018/05/24,04:14:00,1.16976,1.16986,1.16971,1.16971,0
2018/05/24,04:15:00,1.16976,1.16981,1.16966,1.16971,0
2018/05/24,04:16:00,1.16976,1.16996,1.16966,1.16971,0
2018/05/24,04:17:00,1.16966,1.16981,1.16966,1.16971,0
2018/05/24,04:18:00,1.16971,1.16996,1.16971,1.16991,0
2018/05/24,04:19:00,1.16996,1.16996,1.16981,1.16981,0
2018/05/24,04:20:00,1.16976,1.16981,1.16966,1.16976,0
2018/05/24,04:21:00,1.16976,1.16991,1.16976,1.16986,0
2018/05/24,04:22:00,1.16991,1.16996,1.16976,1.16986,0
2018/05/24,04:23:00,1.16991,1.16991,1.16966,1.16971,0
2018/05/24,04:24:00,1.16971,1.16991,1.16971,1.16976,0
2018/05/24,04:25:00,1.16981,1.16986,1.16976,1.16981,0
2018/05/24,04:26:00,1.16976,1.16991,1.16976,1.16981,0
2018/05/24,04:27:00,1.16981,1.16991,1.16976,1.16976,0
2018/05/24,04:28:00,1.16981,1.16981,1.16961,1.16961,0
2018/05/24,04:29:00,1.16961,1.16971,1.16941,1.16966,0
2018/05/24,04:30:00,1.16971,1.16981,1.16966,1.16976,0
2018/05/24,04:31:00,1.16981,1.16986,1.16976,1.16981,0
2018/05/24,04:32:00,1.16981,1.16986,1.16976,1.16986,0
2018/05/24,04:33:00,1.16981,1.16991,1.16981,1.16991,0
2018/05/24,04:34:00,1.17001,1.17006,1.16996,1.17001,0
2018/05/24,04:35:00,1.17006,1.17006,1.16966,1.16976,0
2018/05/24,04:36:00,1.16976,1.16991,1.16976,1.16986,0
2018/05/24,04:37:00,1.16981,1.16996,1.16976,1.16996,0
2018/05/24,04:38:00,1.16996,1.16996,1.16986,1.16991,0
2018/05/24,04:39:00,1.16991,1.17001,1.16991,1.16996,0
2018/05/24,04:40:00,1.17001,1.17001,1.16996,1.16996,0
2018/05/24,04:41:00,1.16996,1.16996,1.16986,1.16991,0
2018/05/24,04:42:00,1.16986,1.17001,1.16986,1.16991,0
2018/05/24,04:43:00,1.16996,1.17011,1.16996,1.17006,0
2018/05/24,04:44:00,1.17006,1.17031,1.17006,1.17031,0
2018/05/24,04:45:00,1.17031,1.17036,1.17031,1.17031,0
2018/05/24,04:46:00,1.17026,1.17041,1.17026,1.17031,0
2018/05/24,04:47:00,1.17026,1.17036,1.17026,1.17036,0
2018/05/24,04:48:00,1.17031,1.17036,1.17026,1.17036,0
2018/05/24,04:49:00,1.17036,1.17051,1.17036,1.17046,0
2018/05/24,04:50:00,1.17046,1.17051,1.17041,1.17051,0
2018/05/24,04:51:00,1.17056,1.17061,1.17056,1.17061,0
2018/05/24,04:52:00,1.17061,1.17061,1.17056,1.17056,0
2018/05/24,04:53:00,1.17061,1.17061,1.17051,1.17051,0
2018/05/24,04:54:00,1.17046,1.17056,1.17046,1.17051,0
2018/05/24,04:55:00,1.17051,1.17051,1.17036,1.17046,0
2018/05/24,04:56:00,1.17051,1.17066,1.17041,1.17061,0
2018/05/24,04:57:00,1.17066,1.17076,1.17061,1.17071,0
2018/05/24,04:58:00,1.17066,1.17066,1.17056,1.17061,0
2018/05/24,04:59:00,1.17056,1.17066,1.17056,1.17056,0
2018/05/24,05:00:00,1.17061,1.17061,1.17041,1.17041,0
2018/05/24,05:01:00,1.17046,1.17056,1.17041,1.17051,0
2018/05/24,05:02:00,1.17046,1.17046,1.17031,1.17031,0
2018/05/24,05:03:00,1.17031,1.17036,1.17016,1.17031,0
2018/05/24,05:04:00,1.17031,1.17036,1.17031,1.17036,0
2018/05/24,05:06:00,1.17031,1.17046,1.17026,1.17046,0
2018/05/24,05:07:00,1.17041,1.17041,1.17036,1.17036,0
2018/05/24,05:08:00,1.17036,1.17046,1.17031,1.17046,0
2018/05/24,05:09:00,1.17041,1.17046,1.17041,1.17046,0
2018/05/24,05:10:00,1.17046,1.17046,1.17036,1.17041,0
2018/05/24,05:11:00,1.17041,1.17041,1.17036,1.17036,0
2018/05/24,05:12:00,1.17031,1.17046,1.17031,1.17036,0
2018/05/24,05:13:00,1.17036,1.17041,1.17036,1.17041,0
2018/05/24,05:14:00,1.17046,1.17046,1.17031,1.17031,0
2018/05/24,05:15:00,1.17036,1.17036,1.17021,1.17021,0
2018/05/24,05:16:00,1.17016,1.17016,1.16981,1.16986,0
2018/05/24,05:17:00,1.16981,1.16991,1.16981,1.16986,0
2018/05/24,05:18:00,1.16981,1.16986,1.16976,1.16976,0
2018/05/24,05:19:00,1.16981,1.17001,1.16976,1.17001,0
2018/05/24,05:20:00,1.16996,1.16996,1.16996,1.16996,0
2018/05/24,05:21:00,1.16991,1.16991,1.16981,1.16991,0
2018/05/24,05:22:00,1.16991,1.16991,1.16991,1.16991,0
2018/05/24,05:23:00,1.16986,1.16991,1.16986,1.16986,0
2018/05/24,05:24:00,1.16991,1.16991,1.16986,1.16986,0
2018/05/24,05:25:00,1.16991,1.16991,1.16981,1.16986,0
2018/05/24,05:26:00,1.16986,1.16986,1.16981,1.16981,0
2018/05/24,05:27:00,1.16981,1.16986,1.16976,1.16976,0
2018/05/24,05:29:00,1.16981,1.16986,1.16971,1.16986,0
2018/05/24,05:30:00,1.16981,1.16986,1.16981,1.16986,0
2018/05/24,05:31:00,1.16986,1.16986,1.16976,1.16976,0
2018/05/24,05:32:00,1.16971,1.16971,1.16971,1.16971,0
2018/05/24,05:33:00,1.16976,1.16976,1.16971,1.16971,0
2018/05/24,05:34:00,1.16966,1.16971,1.16966,1.16971,0
2018/05/24,05:35:00,1.16966,1.16966,1.16956,1.16961,0
2018/05/24,05:36:00,1.16961,1.16966,1.16961,1.16966,0
2018/05/24,05:37:00,1.16971,1.16971,1.16966,1.16971,0
2018/05/24,05:38:00,1.16966,1.16966,1.16961,1.16961,0
2018/05/24,05:39:00,1.16966,1.16966,1.16966,1.16966,0
2018/05/24,05:40:00,1.16971,1.16971,1.16961,1.16961,0
2018/05/24,05:41:00,1.16956,1.16961,1.16951,1.16956,0
2018/05/24,05:42:00,1.16951,1.16951,1.16951,1.16951,0
2018/05/24,05:43:00,1.16951,1.16971,1.16951,1.16971,0
2018/05/24,05:44:00,1.16966,1.16971,1.16966,1.16966,0
2018/05/24,05:45:00,1.16966,1.16966,1.16966,1.16966,0
2018/05/24,05:46:00,1.16971,1.16971,1.16971,1.16971,0
2018/05/24,05:49:00,1.16966,1.16971,1.16966,1.16971,0
2018/05/24,05:51:00,1.16971,1.16976,1.16966,1.16971,0
2018/05/24,05:52:00,1.16966,1.16976,1.16966,1.16976,0
2018/05/24,05:53:00,1.16981,1.16986,1.16976,1.16981,0
2018/05/24,05:55:00,1.16981,1.16981,1.16981,1.16981,0
2018/05/24,05:56:00,1.16976,1.16976,1.16961,1.16971,0
2018/05/24,05:57:00,1.16966,1.16976,1.16966,1.16971,0
2018/05/24,05:58:00,1.16976,1.16976,1.16971,1.16971,0
2018/05/24,05:59:00,1.16976,1.16976,1.16971,1.16976,0
2018/05/24,06:05:00,1.16981,1.17041,1.16981,1.17041,0
2018/05/24,06:06:00,1.17041,1.17041,1.17011,1.17011,0
2018/05/24,06:07:00,1.17041,1.17091,1.16991,1.16991,0
2018/05/24,06:08:00,1.16981,1.17041,1.16981,1.17041,0
2018/05/24,06:09:00,1.17021,1.17041,1.17021,1.17021,0
2018/05/24,06:10:00,1.17041,1.17041,1.16981,1.17026,0
2018/05/24,06:11:00,1.17041,1.17041,1.16981,1.17041,0
2018/05/24,06:12:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:13:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:14:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:15:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:16:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:17:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:18:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:19:00,1.17041,1.17061,1.17041,1.17056,0
2018/05/24,06:20:00,1.17056,1.17061,1.17056,1.17056,0
2018/05/24,06:21:00,1.17056,1.17101,1.17041,1.17041,0
2018/05/24,06:22:00,1.17041,1.17041,1.17031,1.17041,0
2018/05/24,06:25:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/24,06:26:00,1.17051,1.17051,1.17051,1.17051,0
2018/05/24,06:27:00,1.17096,1.17096,1.17001,1.17031,0
2018/05/24,06:28:00,1.17096,1.17096,1.17041,1.17041,0
2018/05/24,06:29:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:30:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:31:00,1.17001,1.17041,1.17001,1.17041,0
2018/05/24,06:34:00,1.17041,1.17041,1.17026,1.17026,0
2018/05/24,06:35:00,1.17016,1.17101,1.17016,1.17091,0
2018/05/24,06:36:00,1.17091,1.17091,1.17031,1.17041,0
2018/05/24,06:37:00,1.17081,1.17081,1.17031,1.17051,0
2018/05/24,06:38:00,1.17041,1.17081,1.17031,1.17031,0
2018/05/24,06:39:00,1.17051,1.17096,1.17031,1.17096,0
2018/05/24,06:40:00,1.17096,1.17101,1.17021,1.17096,0
2018/05/24,06:41:00,1.17096,1.17096,1.17021,1.17041,0
2018/05/24,06:42:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/24,06:43:00,1.17091,1.17091,1.17041,1.17041,0
2018/05/24,06:44:00,1.17026,1.17086,1.17026,1.17031,0
2018/05/24,06:45:00,1.17051,1.17101,1.17051,1.17101,0
2018/05/24,06:46:00,1.17101,1.17101,1.17051,1.17051,0
2018/05/24,06:47:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:48:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,06:50:00,1.17044,1.17045,1.17041,1.17041,0
2018/05/24,06:52:00,1.17081,1.17081,1.17076,1.17076,0
2018/05/24,06:53:00,1.17076,1.17081,1.17076,1.17076,0
2018/05/24,06:55:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/24,06:56:00,1.17081,1.17081,1.17081,1.17081,0
2018/05/24,06:57:00,1.17076,1.17076,1.17076,1.17076,0
2018/05/24,06:59:00,1.17056,1.17076,1.17052,1.17076,0
2018/05/24,07:01:00,1.17076,1.17076,1.17031,1.17046,0
2018/05/24,07:02:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:03:00,1.17041,1.17041,1.17021,1.17041,0
2018/05/24,07:04:00,1.17041,1.17051,1.17041,1.17051,0
2018/05/24,07:05:00,1.17051,1.17051,1.17051,1.17051,0
2018/05/24,07:06:00,1.17051,1.17056,1.17051,1.17056,0
2018/05/24,07:07:00,1.17056,1.17056,1.17056,1.17056,0
2018/05/24,07:10:00,1.17056,1.17061,1.17056,1.17061,0
2018/05/24,07:11:00,1.17061,1.17061,1.17061,1.17061,0
2018/05/24,07:12:00,1.17056,1.17066,1.17056,1.17066,0
2018/05/24,07:13:00,1.17061,1.17061,1.17061,1.17061,0
2018/05/24,07:14:00,1.17056,1.17056,1.17056,1.17056,0
2018/05/24,07:16:00,1.17056,1.17056,1.17041,1.17041,0
2018/05/24,07:18:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:19:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:20:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/24,07:21:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:22:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:23:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:24:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:25:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:28:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:31:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,07:32:00,1.17041,1.17051,1.17041,1.17041,0
2018/05/24,07:34:00,1.17041,1.17051,1.17041,1.17041,0
2018/05/24,07:35:00,1.17036,1.17041,1.17021,1.17031,0
2018/05/24,07:36:00,1.17041,1.17041,1.17031,1.17041,0
2018/05/24,07:37:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/24,07:38:00,1.17041,1.17041,1.17031,1.17041,0
2018/05/24,07:39:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/24,07:40:00,1.17031,1.17041,1.17031,1.17031,0
2018/05/24,07:41:00,1.17031,1.17036,1.17021,1.17031,0
2018/05/24,07:42:00,1.17021,1.17031,1.17011,1.17021,0
2018/05/24,07:43:00,1.17026,1.17031,1.17021,1.17031,0
2018/05/24,07:44:00,1.17031,1.17031,1.17031,1.17031,0
2018/05/24,07:45:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/24,07:46:00,1.17041,1.17056,1.17041,1.17041,0
2018/05/24,07:50:00,1.17051,1.17051,1.17051,1.17051,0
2018/05/24,07:51:00,1.17041,1.17051,1.17041,1.17051,0
2018/05/24,07:52:00,1.17051,1.17071,1.17051,1.17071,0
2018/05/24,07:53:00,1.17066,1.17066,1.17066,1.17066,0
2018/05/24,07:54:00,1.17066,1.17066,1.17051,1.17051,0
2018/05/24,07:55:00,1.17056,1.17061,1.17051,1.17061,0
2018/05/24,07:56:00,1.17061,1.17061,1.17041,1.17051,0
2018/05/24,07:58:00,1.17051,1.17051,1.17051,1.17051,0
2018/05/24,08:00:00,1.17056,1.17056,1.17056,1.17056,0
2018/05/24,08:01:00,1.17056,1.17076,1.17056,1.17076,0
2018/05/24,08:02:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/24,08:03:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/24,08:04:00,1.17081,1.17081,1.17076,1.17081,0
2018/05/24,08:05:00,1.17076,1.17076,1.17071,1.17071,0
2018/05/24,08:06:00,1.17071,1.17071,1.17061,1.17071,0
2018/05/24,08:07:00,1.17066,1.17071,1.17066,1.17066,0
2018/05/24,08:08:00,1.17066,1.17071,1.17056,1.17071,0
2018/05/24,08:09:00,1.17066,1.17071,1.17066,1.17071,0
2018/05/24,08:10:00,1.17076,1.17076,1.17071,1.17071,0
2018/05/24,08:11:00,1.17076,1.17076,1.17066,1.17066,0
2018/05/24,08:12:00,1.17066,1.17066,1.17061,1.17066,0
2018/05/24,08:13:00,1.17061,1.17076,1.17061,1.17071,0
2018/05/24,08:14:00,1.17076,1.17091,1.17076,1.17091,0
2018/05/24,08:15:00,1.17086,1.17101,1.17086,1.17096,0
2018/05/24,08:16:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/24,08:17:00,1.17101,1.17111,1.17101,1.17106,0
2018/05/24,08:18:00,1.17111,1.17116,1.17111,1.17111,0
2018/05/24,08:19:00,1.17111,1.17116,1.17106,1.17116,0
2018/05/24,08:20:00,1.17116,1.17126,1.17116,1.17121,0
2018/05/24,08:21:00,1.17116,1.17131,1.17116,1.17126,0
2018/05/24,08:22:00,1.17131,1.17131,1.17126,1.17126,0
2018/05/24,08:23:00,1.17131,1.17141,1.17126,1.17126,0
2018/05/24,08:24:00,1.17131,1.17131,1.17126,1.17131,0
2018/05/24,08:25:00,1.17136,1.17136,1.17126,1.17131,0
2018/05/24,08:26:00,1.17131,1.17141,1.17131,1.17136,0
2018/05/24,08:27:00,1.17136,1.17136,1.17126,1.17126,0
2018/05/24,08:28:00,1.17126,1.17141,1.17116,1.17141,0
2018/05/24,08:29:00,1.17141,1.17141,1.17121,1.17126,0
2018/05/24,08:30:00,1.17126,1.17126,1.17121,1.17121,0
2018/05/24,08:31:00,1.17126,1.17126,1.17106,1.17106,0
2018/05/24,08:32:00,1.17106,1.17106,1.17101,1.17101,0
2018/05/24,08:33:00,1.17096,1.17101,1.17096,1.17101,0
2018/05/24,08:34:00,1.17096,1.17096,1.17086,1.17091,0
2018/05/24,08:35:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/24,08:36:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/24,08:37:00,1.17086,1.17096,1.17086,1.17096,0
2018/05/24,08:38:00,1.17101,1.17101,1.17101,1.17101,0
2018/05/24,08:39:00,1.17101,1.17111,1.17101,1.17111,0
2018/05/24,08:40:00,1.17106,1.17121,1.17106,1.17121,0
2018/05/24,08:41:00,1.17116,1.17116,1.17111,1.17111,0
2018/05/24,08:45:00,1.17116,1.17131,1.17116,1.17131,0
2018/05/24,08:46:00,1.17126,1.17131,1.17126,1.17126,0
2018/05/24,08:47:00,1.17126,1.17126,1.17126,1.17126,0
2018/05/24,08:48:00,1.17131,1.17131,1.17131,1.17131,0
2018/05/24,08:49:00,1.17131,1.17136,1.17116,1.17116,0
2018/05/24,08:50:00,1.17111,1.17131,1.17111,1.17126,0
2018/05/24,08:51:00,1.17121,1.17121,1.17116,1.17116,0
2018/05/24,08:52:00,1.17121,1.17126,1.17116,1.17116,0
2018/05/24,08:53:00,1.17121,1.17121,1.17116,1.17121,0
2018/05/24,08:54:00,1.17116,1.17116,1.17101,1.17106,0
2018/05/24,08:55:00,1.17101,1.17106,1.17101,1.17106,0
2018/05/24,08:56:00,1.17101,1.17101,1.17096,1.17101,0
2018/05/24,08:57:00,1.17096,1.17106,1.17096,1.17106,0
2018/05/24,08:58:00,1.17101,1.17106,1.17101,1.17106,0
2018/05/24,08:59:00,1.17101,1.17106,1.17096,1.17096,0
2018/05/24,09:00:00,1.17101,1.17101,1.17096,1.17096,0
2018/05/24,09:01:00,1.17096,1.17096,1.17071,1.17081,0
2018/05/24,09:02:00,1.17076,1.17081,1.17066,1.17066,0
2018/05/24,09:03:00,1.17061,1.17066,1.17056,1.17056,0
2018/05/24,09:04:00,1.17056,1.17066,1.17046,1.17061,0
2018/05/24,09:05:00,1.17066,1.17096,1.17066,1.17096,0
2018/05/24,09:06:00,1.17091,1.17091,1.17061,1.17066,0
2018/05/24,09:07:00,1.17066,1.17071,1.17051,1.17051,0
2018/05/24,09:08:00,1.17046,1.17051,1.17031,1.17051,0
2018/05/24,09:09:00,1.17051,1.17071,1.17036,1.17066,0
2018/05/24,09:10:00,1.17061,1.17071,1.17051,1.17056,0
2018/05/24,09:11:00,1.17051,1.17066,1.17046,1.17051,0
2018/05/24,09:12:00,1.17056,1.17091,1.17051,1.17076,0
2018/05/24,09:13:00,1.17071,1.17086,1.17066,1.17071,0
2018/05/24,09:14:00,1.17066,1.17091,1.17066,1.17081,0
2018/05/24,09:15:00,1.17081,1.17096,1.17071,1.17086,0
2018/05/24,09:16:00,1.17086,1.17096,1.17066,1.17066,0
2018/05/24,09:17:00,1.17071,1.17086,1.17056,1.17066,0
2018/05/24,09:18:00,1.17061,1.17071,1.17056,1.17061,0
2018/05/24,09:19:00,1.17066,1.17081,1.17051,1.17051,0
2018/05/24,09:20:00,1.17056,1.17056,1.17051,1.17051,0
2018/05/24,09:21:00,1.17056,1.17056,1.17046,1.17056,0
2018/05/24,09:22:00,1.17051,1.17061,1.17051,1.17056,0
2018/05/24,09:23:00,1.17056,1.17061,1.17036,1.17051,0
2018/05/24,09:24:00,1.17056,1.17061,1.17041,1.17041,0
2018/05/24,09:25:00,1.17036,1.17056,1.17036,1.17046,0
2018/05/24,09:26:00,1.17046,1.17056,1.17046,1.17051,0
2018/05/24,09:27:00,1.17051,1.17056,1.17041,1.17046,0
2018/05/24,09:28:00,1.17041,1.17046,1.17036,1.17046,0
2018/05/24,09:29:00,1.17046,1.17046,1.17036,1.17046,0
2018/05/24,09:30:00,1.17041,1.17046,1.17036,1.17046,0
2018/05/24,09:31:00,1.17051,1.17061,1.17041,1.17046,0
2018/05/24,09:32:00,1.17046,1.17061,1.17046,1.17056,0
2018/05/24,09:33:00,1.17056,1.17061,1.17036,1.17041,0
2018/05/24,09:34:00,1.17046,1.17046,1.17016,1.17026,0
2018/05/24,09:35:00,1.17021,1.17041,1.17021,1.17041,0
2018/05/24,09:36:00,1.17046,1.17056,1.17041,1.17051,0
2018/05/24,09:37:00,1.17046,1.17051,1.17031,1.17031,0
2018/05/24,09:38:00,1.17026,1.17051,1.17026,1.17046,0
2018/05/24,09:39:00,1.17041,1.17051,1.17036,1.17041,0
2018/05/24,09:40:00,1.17041,1.17046,1.17016,1.17021,0
2018/05/24,09:41:00,1.17021,1.17041,1.17021,1.17041,0
2018/05/24,09:42:00,1.17041,1.17041,1.17026,1.17041,0
2018/05/24,09:43:00,1.17041,1.17041,1.17031,1.17041,0
2018/05/24,09:44:00,1.17041,1.17046,1.17041,1.17041,0
2018/05/24,09:45:00,1.17041,1.17041,1.17036,1.17041,0
2018/05/24,09:46:00,1.17046,1.17061,1.17036,1.17051,0
2018/05/24,09:47:00,1.17051,1.17051,1.17041,1.17046,0
2018/05/24,09:48:00,1.17051,1.17051,1.17041,1.17046,0
2018/05/24,09:49:00,1.17046,1.17061,1.17046,1.17056,0
2018/05/24,09:50:00,1.17051,1.17061,1.17046,1.17051,0
2018/05/24,09:51:00,1.17051,1.17056,1.17051,1.17056,0
2018/05/24,09:52:00,1.17056,1.17056,1.17056,1.17056,0
2018/05/24,09:53:00,1.17061,1.17061,1.17046,1.17051,0
2018/05/24,09:54:00,1.17056,1.17091,1.17056,1.17086,0
2018/05/24,09:55:00,1.17086,1.17086,1.17071,1.17081,0
2018/05/24,09:56:00,1.17081,1.17086,1.17071,1.17086,0
2018/05/24,09:57:00,1.17081,1.17086,1.17071,1.17081,0
2018/05/24,09:58:00,1.17076,1.17076,1.17061,1.17061,0
2018/05/24,09:59:00,1.17051,1.17066,1.17051,1.17066,0
2018/05/24,10:00:00,1.17061,1.17076,1.17061,1.17076,0
2018/05/24,10:01:00,1.17081,1.17081,1.17061,1.17066,0
2018/05/24,10:02:00,1.17071,1.17086,1.17071,1.17086,0
2018/05/24,10:03:00,1.17091,1.17126,1.17086,1.17111,0
2018/05/24,10:04:00,1.17111,1.17111,1.17101,1.17101,0
2018/05/24,10:05:00,1.17106,1.17106,1.17101,1.17106,0
2018/05/24,10:06:00,1.17101,1.17111,1.17096,1.17101,0
2018/05/24,10:07:00,1.17106,1.17111,1.17101,1.17111,0
2018/05/24,10:08:00,1.17106,1.17106,1.17086,1.17096,0
2018/05/24,10:09:00,1.17101,1.17111,1.17096,1.17096,0
2018/05/24,10:10:00,1.17101,1.17101,1.17086,1.17096,0
2018/05/24,10:11:00,1.17096,1.17096,1.17081,1.17096,0
2018/05/24,10:12:00,1.17101,1.17106,1.17081,1.17086,0
2018/05/24,10:13:00,1.17081,1.17091,1.17081,1.17086,0
2018/05/24,10:14:00,1.17086,1.17091,1.17081,1.17086,0
2018/05/24,10:15:00,1.17086,1.17091,1.17086,1.17091,0
2018/05/24,10:16:00,1.17091,1.17091,1.17081,1.17081,0
2018/05/24,10:17:00,1.17081,1.17091,1.17051,1.17066,0
2018/05/24,10:18:00,1.17066,1.17071,1.17061,1.17061,0
2018/05/24,10:19:00,1.17061,1.17061,1.17051,1.17056,0
2018/05/24,10:20:00,1.17056,1.17056,1.17051,1.17056,0
2018/05/24,10:21:00,1.17061,1.17071,1.17061,1.17066,0
2018/05/24,10:22:00,1.17061,1.17071,1.17056,1.17061,0
2018/05/24,10:23:00,1.17056,1.17066,1.17046,1.17046,0
2018/05/24,10:24:00,1.17046,1.17056,1.17046,1.17046,0
2018/05/24,10:25:00,1.17046,1.17056,1.17046,1.17056,0
2018/05/24,10:26:00,1.17056,1.17066,1.17051,1.17056,0
2018/05/24,10:27:00,1.17056,1.17061,1.17051,1.17051,0
2018/05/24,10:28:00,1.17056,1.17061,1.17051,1.17061,0
2018/05/24,10:29:00,1.17061,1.17071,1.17051,1.17066,0
2018/05/24,10:30:00,1.17066,1.17071,1.17066,1.17066,0
2018/05/24,10:31:00,1.17071,1.17071,1.17056,1.17066,0
2018/05/24,10:32:00,1.17061,1.17066,1.17061,1.17061,0
2018/05/24,10:33:00,1.17056,1.17061,1.17041,1.17046,0
2018/05/24,10:34:00,1.17041,1.17046,1.17026,1.17036,0
2018/05/24,10:35:00,1.17031,1.17046,1.17006,1.17016,0
2018/05/24,10:36:00,1.17016,1.17016,1.16971,1.17001,0
2018/05/24,10:37:00,1.16991,1.16991,1.16956,1.16971,0
2018/05/24,10:38:00,1.16971,1.16991,1.16971,1.16986,0
2018/05/24,10:39:00,1.16986,1.16996,1.16971,1.16981,0
2018/05/24,10:40:00,1.16976,1.16991,1.16976,1.16981,0
2018/05/24,10:41:00,1.16986,1.16986,1.16961,1.16971,0
2018/05/24,10:42:00,1.16976,1.16991,1.16966,1.16966,0
2018/05/24,10:43:00,1.16966,1.16971,1.16946,1.16951,0
2018/05/24,10:44:00,1.16956,1.16956,1.16941,1.16951,0
2018/05/24,10:45:00,1.16946,1.16961,1.16946,1.16961,0
2018/05/24,10:46:00,1.16961,1.16966,1.16941,1.16946,0
2018/05/24,10:47:00,1.16941,1.16941,1.16921,1.16931,0
2018/05/24,10:48:00,1.16931,1.16931,1.16916,1.16931,0
2018/05/24,10:49:00,1.16931,1.16946,1.16931,1.16941,0
2018/05/24,10:50:00,1.16936,1.16936,1.16916,1.16931,0
2018/05/24,10:51:00,1.16926,1.16931,1.16926,1.16931,0
2018/05/24,10:52:00,1.16931,1.16946,1.16926,1.16941,0
2018/05/24,10:53:00,1.16936,1.16956,1.16936,1.16956,0
2018/05/24,10:54:00,1.16951,1.16976,1.16951,1.16971,0
2018/05/24,10:55:00,1.16966,1.16976,1.16961,1.16976,0
2018/05/24,10:56:00,1.16976,1.16986,1.16976,1.16981,0
2018/05/24,10:57:00,1.16981,1.16981,1.16961,1.16966,0
2018/05/24,10:58:00,1.16971,1.16971,1.16951,1.16961,0
2018/05/24,10:59:00,1.16966,1.16976,1.16961,1.16966,0
2018/05/24,11:00:00,1.16971,1.16976,1.16966,1.16971,0
2018/05/24,11:01:00,1.16971,1.16981,1.16956,1.16966,0
2018/05/24,11:02:00,1.16971,1.16976,1.16956,1.16961,0
2018/05/24,11:03:00,1.16961,1.16981,1.16961,1.16976,0
2018/05/24,11:04:00,1.16981,1.16981,1.16961,1.16966,0
2018/05/24,11:05:00,1.16966,1.16966,1.16936,1.16941,0
2018/05/24,11:06:00,1.16936,1.16941,1.16926,1.16936,0
2018/05/24,11:07:00,1.16931,1.16946,1.16931,1.16941,0
2018/05/24,11:08:00,1.16941,1.16946,1.16931,1.16931,0
2018/05/24,11:09:00,1.16926,1.16931,1.16921,1.16931,0
2018/05/24,11:10:00,1.16931,1.16946,1.16931,1.16941,0
2018/05/24,11:11:00,1.16946,1.16946,1.16941,1.16946,0
2018/05/24,11:12:00,1.16946,1.16946,1.16941,1.16941,0
2018/05/24,11:13:00,1.16946,1.16961,1.16946,1.16951,0
2018/05/24,11:14:00,1.16946,1.16956,1.16941,1.16951,0
2018/05/24,11:15:00,1.16946,1.16956,1.16946,1.16951,0
2018/05/24,11:16:00,1.16956,1.16971,1.16956,1.16961,0
2018/05/24,11:17:00,1.16966,1.16971,1.16961,1.16971,0
2018/05/24,11:18:00,1.16971,1.16981,1.16971,1.16981,0
2018/05/24,11:19:00,1.16976,1.16991,1.16976,1.16991,0
2018/05/24,11:20:00,1.16986,1.16991,1.16986,1.16991,0
2018/05/24,11:21:00,1.16986,1.16986,1.16976,1.16981,0
2018/05/24,11:22:00,1.16976,1.17001,1.16976,1.16996,0
2018/05/24,11:23:00,1.17001,1.17011,1.17001,1.17006,0
2018/05/24,11:24:00,1.17011,1.17021,1.17011,1.17021,0
2018/05/24,11:25:00,1.17016,1.17026,1.17016,1.17026,0
2018/05/24,11:26:00,1.17026,1.17031,1.17021,1.17031,0
2018/05/24,11:27:00,1.17031,1.17031,1.17026,1.17031,0
2018/05/24,11:28:00,1.17036,1.17036,1.17021,1.17031,0
2018/05/24,11:29:00,1.17031,1.17031,1.17031,1.17031,0
2018/05/24,11:30:00,1.17031,1.17041,1.17031,1.17031,0
2018/05/24,11:31:00,1.17031,1.17091,1.17031,1.17076,0
2018/05/24,11:32:00,1.17071,1.17081,1.17051,1.17061,0
2018/05/24,11:33:00,1.17061,1.17091,1.17056,1.17086,0
2018/05/24,11:34:00,1.17091,1.17106,1.17086,1.17106,0
2018/05/24,11:35:00,1.17101,1.17101,1.17101,1.17101,0
2018/05/24,11:36:00,1.17101,1.17121,1.17101,1.17121,0
2018/05/24,11:37:00,1.17121,1.17131,1.17111,1.17126,0
2018/05/24,11:38:00,1.17126,1.17126,1.17096,1.17096,0
2018/05/24,11:39:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/24,11:40:00,1.17091,1.17101,1.17091,1.17096,0
2018/05/24,11:41:00,1.17091,1.17116,1.17091,1.17111,0
2018/05/24,11:42:00,1.17106,1.17111,1.17101,1.17106,0
2018/05/24,11:43:00,1.17101,1.17111,1.17101,1.17111,0
2018/05/24,11:44:00,1.17106,1.17106,1.17096,1.17101,0
2018/05/24,11:45:00,1.17096,1.17096,1.17091,1.17096,0
2018/05/24,11:46:00,1.17096,1.17101,1.17091,1.17091,0
2018/05/24,11:47:00,1.17091,1.17101,1.17086,1.17096,0
2018/05/24,11:48:00,1.17091,1.17101,1.17091,1.17091,0
2018/05/24,11:49:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/24,11:50:00,1.17101,1.17111,1.17091,1.17091,0
2018/05/24,11:51:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/24,11:52:00,1.17086,1.17086,1.17081,1.17081,0
2018/05/24,11:53:00,1.17081,1.17091,1.17081,1.17091,0
2018/05/24,11:54:00,1.17086,1.17086,1.17086,1.17086,0
2018/05/24,11:55:00,1.17086,1.17086,1.17071,1.17071,0
2018/05/24,11:56:00,1.17071,1.17076,1.17071,1.17071,0
2018/05/24,11:57:00,1.17071,1.17091,1.17071,1.17086,0
2018/05/24,11:58:00,1.17076,1.17081,1.17071,1.17071,0
2018/05/24,11:59:00,1.17071,1.17071,1.17066,1.17066,0
2018/05/24,12:00:00,1.17066,1.17071,1.17066,1.17071,0
2018/05/24,12:01:00,1.17061,1.17081,1.17061,1.17076,0
2018/05/24,12:02:00,1.17071,1.17081,1.17071,1.17076,0
2018/05/24,12:03:00,1.17081,1.17086,1.17081,1.17086,0
2018/05/24,12:04:00,1.17086,1.17086,1.17081,1.17086,0
2018/05/24,12:05:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/24,12:06:00,1.17096,1.17101,1.17091,1.17096,0
2018/05/24,12:07:00,1.17091,1.17096,1.17076,1.17076,0
2018/05/24,12:08:00,1.17076,1.17086,1.17076,1.17086,0
2018/05/24,12:09:00,1.17086,1.17091,1.17086,1.17091,0
2018/05/24,12:10:00,1.17086,1.17086,1.17076,1.17076,0
2018/05/24,12:11:00,1.17071,1.17081,1.17071,1.17081,0
2018/05/24,12:12:00,1.17076,1.17081,1.17071,1.17076,0
2018/05/24,12:13:00,1.17071,1.17081,1.17071,1.17081,0
2018/05/24,12:14:00,1.17081,1.17081,1.17066,1.17071,0
2018/05/24,12:15:00,1.17071,1.17086,1.17071,1.17081,0
2018/05/24,12:16:00,1.17076,1.17081,1.17071,1.17076,0
2018/05/24,12:17:00,1.17071,1.17071,1.17071,1.17071,0
2018/05/24,12:18:00,1.17071,1.17076,1.17071,1.17071,0
2018/05/24,12:19:00,1.17066,1.17066,1.17041,1.17041,0
2018/05/24,12:20:00,1.17036,1.17046,1.17026,1.17036,0
2018/05/24,12:21:00,1.17036,1.17036,1.17031,1.17036,0
2018/05/24,12:22:00,1.17036,1.17041,1.17031,1.17036,0
2018/05/24,12:23:00,1.17031,1.17041,1.17031,1.17036,0
2018/05/24,12:24:00,1.17031,1.17036,1.17031,1.17036,0
2018/05/24,12:25:00,1.17036,1.17036,1.17031,1.17036,0
2018/05/24,12:26:00,1.17031,1.17036,1.17021,1.17026,0
2018/05/24,12:28:00,1.17026,1.17031,1.17026,1.17026,0
2018/05/24,12:29:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/24,12:30:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/24,12:31:00,1.17036,1.17041,1.17031,1.17041,0
2018/05/24,12:32:00,1.17036,1.17066,1.17036,1.17056,0
2018/05/24,12:33:00,1.17056,1.17061,1.17056,1.17061,0
2018/05/24,12:34:00,1.17061,1.17066,1.17051,1.17051,0
2018/05/24,12:35:00,1.17051,1.17056,1.17046,1.17046,0
2018/05/24,12:36:00,1.17041,1.17046,1.17036,1.17041,0
2018/05/24,12:37:00,1.17041,1.17066,1.17041,1.17061,0
2018/05/24,12:38:00,1.17066,1.17066,1.17061,1.17066,0
2018/05/24,12:39:00,1.17061,1.17086,1.17061,1.17081,0
2018/05/24,12:40:00,1.17086,1.17086,1.17076,1.17076,0
2018/05/24,12:41:00,1.17081,1.17081,1.17071,1.17071,0
2018/05/24,12:42:00,1.17066,1.17071,1.17066,1.17066,0
2018/05/24,12:43:00,1.17061,1.17061,1.17051,1.17056,0
2018/05/24,12:44:00,1.17056,1.17066,1.17051,1.17066,0
2018/05/24,12:45:00,1.17061,1.17061,1.17051,1.17061,0
2018/05/24,12:46:00,1.17061,1.17061,1.17026,1.17026,0
2018/05/24,12:47:00,1.17026,1.17031,1.17021,1.17031,0
2018/05/24,12:48:00,1.17031,1.17031,1.17006,1.17006,0
2018/05/24,12:49:00,1.17001,1.17006,1.16986,1.16991,0
2018/05/24,12:50:00,1.17001,1.17011,1.17001,1.17006,0
2018/05/24,12:51:00,1.17001,1.17011,1.16991,1.17001,0
2018/05/24,12:52:00,1.16996,1.17011,1.16996,1.17011,0
2018/05/24,12:53:00,1.17011,1.17011,1.17006,1.17006,0
2018/05/24,12:54:00,1.17011,1.17016,1.17001,1.17001,0
2018/05/24,12:55:00,1.17001,1.17016,1.17001,1.17016,0
2018/05/24,12:56:00,1.17021,1.17031,1.17016,1.17031,0
2018/05/24,12:57:00,1.17031,1.17041,1.17026,1.17031,0
2018/05/24,12:58:00,1.17031,1.17031,1.17016,1.17021,0
2018/05/24,12:59:00,1.17021,1.17021,1.17021,1.17021,0
2018/05/24,13:00:00,1.17026,1.17046,1.17026,1.17041,0
2018/05/24,13:01:00,1.17046,1.17141,1.17046,1.17121,0
2018/05/24,13:02:00,1.17116,1.17146,1.17106,1.17141,0
2018/05/24,13:03:00,1.17131,1.17136,1.17116,1.17121,0
2018/05/24,13:04:00,1.17121,1.17126,1.17121,1.17121,0
2018/05/24,13:05:00,1.17121,1.17121,1.17071,1.17076,0
2018/05/24,13:06:00,1.17071,1.17091,1.17071,1.17091,0
2018/05/24,13:07:00,1.17091,1.17101,1.17086,1.17096,0
2018/05/24,13:08:00,1.17096,1.17096,1.17081,1.17081,0
2018/05/24,13:09:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/24,13:10:00,1.17096,1.17096,1.17081,1.17091,0
2018/05/24,13:11:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/24,13:12:00,1.17101,1.17121,1.17101,1.17116,0
2018/05/24,13:13:00,1.17116,1.17121,1.17096,1.17101,0
2018/05/24,13:14:00,1.17106,1.17106,1.17091,1.17096,0
2018/05/24,13:15:00,1.17096,1.17106,1.17096,1.17101,0
2018/05/24,13:16:00,1.17106,1.17116,1.17106,1.17116,0
2018/05/24,13:17:00,1.17116,1.17116,1.17096,1.17111,0
2018/05/24,13:18:00,1.17111,1.17116,1.17101,1.17111,0
2018/05/24,13:19:00,1.17116,1.17116,1.17086,1.17086,0
2018/05/24,13:20:00,1.17081,1.17091,1.17071,1.17076,0
2018/05/24,13:21:00,1.17081,1.17091,1.17071,1.17071,0
2018/05/24,13:22:00,1.17071,1.17076,1.17061,1.17076,0
2018/05/24,13:23:00,1.17071,1.17086,1.17066,1.17071,0
2018/05/24,13:24:00,1.17066,1.17076,1.17061,1.17076,0
2018/05/24,13:25:00,1.17076,1.17081,1.17071,1.17081,0
2018/05/24,13:26:00,1.17081,1.17081,1.17056,1.17061,0
2018/05/24,13:27:00,1.17056,1.17071,1.17056,1.17071,0
2018/05/24,13:28:00,1.17071,1.17071,1.17066,1.17071,0
2018/05/24,13:29:00,1.17076,1.17081,1.17071,1.17076,0
2018/05/24,13:30:00,1.17081,1.17081,1.17076,1.17081,0
2018/05/24,13:31:00,1.17076,1.17081,1.17061,1.17081,0
2018/05/24,13:32:00,1.17081,1.17091,1.17076,1.17091,0
2018/05/24,13:34:00,1.17091,1.17091,1.17086,1.17091,0
2018/05/24,13:36:00,1.17096,1.17101,1.17096,1.17101,0
2018/05/24,13:37:00,1.17101,1.17101,1.17101,1.17101,0
2018/05/24,13:38:00,1.17096,1.17111,1.17091,1.17111,0
2018/05/24,13:39:00,1.17111,1.17111,1.17101,1.17111,0
2018/05/24,13:40:00,1.17111,1.17111,1.17096,1.17101,0
2018/05/24,13:41:00,1.17096,1.17111,1.17096,1.17111,0
2018/05/24,13:42:00,1.17111,1.17111,1.17101,1.17101,0
2018/05/24,13:43:00,1.17106,1.17106,1.17096,1.17101,0
2018/05/24,13:44:00,1.17101,1.17121,1.17101,1.17116,0
2018/05/24,13:45:00,1.17111,1.17126,1.17106,1.17121,0
2018/05/24,13:46:00,1.17126,1.17126,1.17121,1.17126,0
2018/05/24,13:47:00,1.17121,1.17131,1.17121,1.17126,0
2018/05/24,13:48:00,1.17121,1.17131,1.17121,1.17131,0
2018/05/24,13:49:00,1.17131,1.17136,1.17126,1.17126,0
2018/05/24,13:50:00,1.17126,1.17131,1.17116,1.17116,0
2018/05/24,13:51:00,1.17111,1.17111,1.17101,1.17111,0
2018/05/24,13:52:00,1.17111,1.17116,1.17111,1.17116,0
2018/05/24,13:53:00,1.17111,1.17116,1.17101,1.17101,0
2018/05/24,13:54:00,1.17106,1.17106,1.17101,1.17106,0
2018/05/24,13:55:00,1.17111,1.17111,1.17101,1.17101,0
2018/05/24,13:56:00,1.17096,1.17101,1.17096,1.17096,0
2018/05/24,13:57:00,1.17101,1.17101,1.17086,1.17086,0
2018/05/24,13:58:00,1.17081,1.17086,1.17071,1.17086,0
2018/05/24,13:59:00,1.17091,1.17101,1.17086,1.17091,0
2018/05/24,14:00:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/24,14:01:00,1.17091,1.17096,1.17056,1.17066,0
2018/05/24,14:02:00,1.17066,1.17081,1.17066,1.17076,0
2018/05/24,14:03:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/24,14:04:00,1.17081,1.17081,1.17076,1.17081,0
2018/05/24,14:05:00,1.17081,1.17096,1.17081,1.17086,0
2018/05/24,14:06:00,1.17086,1.17086,1.17076,1.17081,0
2018/05/24,14:07:00,1.17086,1.17086,1.17081,1.17081,0
2018/05/24,14:08:00,1.17081,1.17081,1.17071,1.17071,0
2018/05/24,14:09:00,1.17071,1.17086,1.17071,1.17081,0
2018/05/24,14:10:00,1.17081,1.17096,1.17081,1.17096,0
2018/05/24,14:11:00,1.17091,1.17096,1.17086,1.17091,0
2018/05/24,14:12:00,1.17086,1.17086,1.17056,1.17056,0
2018/05/24,14:13:00,1.17056,1.17061,1.17046,1.17056,0
2018/05/24,14:14:00,1.17061,1.17066,1.17056,1.17056,0
2018/05/24,14:15:00,1.17056,1.17061,1.17051,1.17061,0
2018/05/24,14:16:00,1.17056,1.17056,1.17036,1.17056,0
2018/05/24,14:17:00,1.17056,1.17061,1.17056,1.17056,0
2018/05/24,14:18:00,1.17061,1.17081,1.17061,1.17076,0
2018/05/24,14:19:00,1.17071,1.17071,1.17061,1.17066,0
2018/05/24,14:20:00,1.17071,1.17081,1.17066,1.17076,0
2018/05/24,14:21:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/24,14:22:00,1.17076,1.17081,1.17061,1.17061,0
2018/05/24,14:23:00,1.17066,1.17081,1.17066,1.17076,0
2018/05/24,14:24:00,1.17071,1.17081,1.17046,1.17051,0
2018/05/24,14:25:00,1.17056,1.17081,1.17056,1.17076,0
2018/05/24,14:26:00,1.17081,1.17101,1.17081,1.17091,0
2018/05/24,14:27:00,1.17086,1.17091,1.17081,1.17086,0
2018/05/24,14:28:00,1.17091,1.17091,1.17061,1.17061,0
2018/05/24,14:29:00,1.17066,1.17071,1.17041,1.17051,0
2018/05/24,14:30:00,1.17046,1.17051,1.17041,1.17046,0
2018/05/24,14:31:00,1.17041,1.17046,1.17031,1.17031,0
2018/05/24,14:32:00,1.17036,1.17061,1.17036,1.17051,0
2018/05/24,14:33:00,1.17046,1.17061,1.17046,1.17051,0
2018/05/24,14:34:00,1.17056,1.17076,1.17056,1.17071,0
2018/05/24,14:35:00,1.17066,1.17071,1.17061,1.17071,0
2018/05/24,14:36:00,1.17066,1.17081,1.17066,1.17066,0
2018/05/24,14:37:00,1.17071,1.17081,1.17071,1.17081,0
2018/05/24,14:38:00,1.17076,1.17076,1.17041,1.17046,0
2018/05/24,14:39:00,1.17046,1.17056,1.17041,1.17056,0
2018/05/24,14:40:00,1.17061,1.17061,1.17061,1.17061,0
2018/05/24,14:41:00,1.17056,1.17061,1.17051,1.17056,0
2018/05/24,14:42:00,1.17056,1.17061,1.17056,1.17061,0
2018/05/24,14:43:00,1.17061,1.17061,1.17036,1.17036,0
2018/05/24,14:44:00,1.17041,1.17041,1.17016,1.17016,0
2018/05/24,14:45:00,1.17006,1.17026,1.17006,1.17016,0
2018/05/24,14:46:00,1.17021,1.17021,1.16991,1.16991,0
2018/05/24,14:47:00,1.16991,1.17011,1.16976,1.17001,0
2018/05/24,14:48:00,1.17001,1.17021,1.16996,1.17011,0
2018/05/24,14:49:00,1.17016,1.17016,1.17001,1.17001,0
2018/05/24,14:50:00,1.17001,1.17021,1.17001,1.17006,0
2018/05/24,14:51:00,1.17011,1.17016,1.17011,1.17016,0
2018/05/24,14:52:00,1.17021,1.17021,1.17016,1.17016,0
2018/05/24,14:53:00,1.17016,1.17016,1.17001,1.17006,0
2018/05/24,14:54:00,1.17001,1.17011,1.17001,1.17001,0
2018/05/24,14:55:00,1.17006,1.17011,1.17001,1.17001,0
2018/05/24,14:56:00,1.17001,1.17001,1.16996,1.17001,0
2018/05/24,14:57:00,1.16996,1.17001,1.16986,1.17001,0
2018/05/24,14:58:00,1.17001,1.17011,1.17001,1.17011,0
2018/05/24,14:59:00,1.17006,1.17021,1.17006,1.17021,0
2018/05/24,15:00:00,1.17026,1.17091,1.17026,1.17086,0
2018/05/24,15:01:00,1.17081,1.17086,1.17036,1.17061,0
2018/05/24,15:02:00,1.17066,1.17101,1.17051,1.17056,0
2018/05/24,15:03:00,1.17061,1.17091,1.17041,1.17041,0
2018/05/24,15:04:00,1.17046,1.17071,1.17041,1.17051,0
2018/05/24,15:05:00,1.17051,1.17066,1.17051,1.17056,0
2018/05/24,15:06:00,1.17061,1.17076,1.17046,1.17046,0
2018/05/24,15:07:00,1.17036,1.17046,1.17006,1.17011,0
2018/05/24,15:08:00,1.17011,1.17021,1.16961,1.16966,0
2018/05/24,15:09:00,1.16961,1.16981,1.16936,1.16946,0
2018/05/24,15:10:00,1.16951,1.16996,1.16951,1.16986,0
2018/05/24,15:11:00,1.16986,1.17036,1.16986,1.17031,0
2018/05/24,15:12:00,1.17036,1.17051,1.17001,1.17041,0
2018/05/24,15:13:00,1.17046,1.17091,1.17046,1.17081,0
2018/05/24,15:14:00,1.17081,1.17126,1.17071,1.17121,0
2018/05/24,15:15:00,1.17121,1.17141,1.17111,1.17131,0
2018/05/24,15:16:00,1.17131,1.17141,1.17086,1.17091,0
2018/05/24,15:17:00,1.17091,1.17106,1.17056,1.17076,0
2018/05/24,15:18:00,1.17076,1.17111,1.17041,1.17056,0
2018/05/24,15:19:00,1.17056,1.17076,1.17041,1.17046,0
2018/05/24,15:20:00,1.17051,1.17066,1.17046,1.17066,0
2018/05/24,15:21:00,1.17066,1.17076,1.17041,1.17056,0
2018/05/24,15:22:00,1.17056,1.17071,1.17036,1.17051,0
2018/05/24,15:23:00,1.17051,1.17066,1.17016,1.17026,0
2018/05/24,15:24:00,1.17031,1.17051,1.17016,1.17046,0
2018/05/24,15:25:00,1.17046,1.17051,1.17006,1.17026,0
2018/05/24,15:26:00,1.17031,1.17071,1.17026,1.17051,0
2018/05/24,15:27:00,1.17051,1.17061,1.17041,1.17046,0
2018/05/24,15:28:00,1.17046,1.17076,1.17031,1.17066,0
2018/05/24,15:29:00,1.17061,1.17066,1.17051,1.17066,0
2018/05/24,15:30:00,1.17066,1.17111,1.17066,1.17101,0
2018/05/24,15:31:00,1.17101,1.17111,1.17086,1.17096,0
2018/05/24,15:32:00,1.17096,1.17096,1.17076,1.17096,0
2018/05/24,15:33:00,1.17096,1.17111,1.17091,1.17101,0
2018/05/24,15:34:00,1.17096,1.17111,1.17056,1.17081,0
2018/05/24,15:35:00,1.17081,1.17091,1.17041,1.17061,0
2018/05/24,15:36:00,1.17066,1.17111,1.17066,1.17096,0
2018/05/24,15:37:00,1.17091,1.17131,1.17091,1.17111,0
2018/05/24,15:38:00,1.17116,1.17141,1.17111,1.17141,0
2018/05/24,15:39:00,1.17141,1.17146,1.17126,1.17131,0
2018/05/24,15:40:00,1.17126,1.17126,1.17091,1.17091,0
2018/05/24,15:41:00,1.17086,1.17106,1.17076,1.17086,0
2018/05/24,15:42:00,1.17091,1.17116,1.17086,1.17116,0
2018/05/24,15:43:00,1.17116,1.17131,1.17111,1.17131,0
2018/05/24,15:44:00,1.17126,1.17171,1.17121,1.17156,0
2018/05/24,15:45:00,1.17156,1.17161,1.17116,1.17141,0
2018/05/24,15:46:00,1.17141,1.17146,1.17131,1.17141,0
2018/05/24,15:47:00,1.17141,1.17181,1.17141,1.17181,0
2018/05/24,15:48:00,1.17176,1.17201,1.17176,1.17191,0
2018/05/24,15:49:00,1.17191,1.17201,1.17186,1.17196,0
2018/05/24,15:50:00,1.17196,1.17201,1.17191,1.17196,0
2018/05/24,15:51:00,1.17196,1.17196,1.17171,1.17186,0
2018/05/24,15:52:00,1.17186,1.17201,1.17181,1.17186,0
2018/05/24,15:53:00,1.17186,1.17216,1.17181,1.17201,0
2018/05/24,15:54:00,1.17196,1.17201,1.17181,1.17196,0
2018/05/24,15:55:00,1.17196,1.17201,1.17186,1.17196,0
2018/05/24,15:56:00,1.17196,1.17196,1.17176,1.17186,0
2018/05/24,15:57:00,1.17191,1.17201,1.17171,1.17171,0
2018/05/24,15:58:00,1.17181,1.17186,1.17156,1.17161,0
2018/05/24,15:59:00,1.17161,1.17176,1.17136,1.17151,0
2018/05/24,16:00:00,1.17156,1.17191,1.17146,1.17181,0
2018/05/24,16:01:00,1.17176,1.17251,1.17176,1.17251,0
2018/05/24,16:02:00,1.17246,1.17246,1.17211,1.17216,0
2018/05/24,16:03:00,1.17211,1.17221,1.17166,1.17166,0
2018/05/24,16:04:00,1.17171,1.17181,1.17156,1.17166,0
2018/05/24,16:05:00,1.17161,1.17171,1.17136,1.17166,0
2018/05/24,16:06:00,1.17161,1.17211,1.17161,1.17201,0
2018/05/24,16:07:00,1.17201,1.17201,1.17176,1.17186,0
2018/05/24,16:08:00,1.17186,1.17191,1.17161,1.17181,0
2018/05/24,16:09:00,1.17181,1.17201,1.17181,1.17201,0
2018/05/24,16:10:00,1.17201,1.17236,1.17201,1.17231,0
2018/05/24,16:11:00,1.17231,1.17236,1.17206,1.17216,0
2018/05/24,16:12:00,1.17211,1.17226,1.17186,1.17196,0
2018/05/24,16:13:00,1.17196,1.17201,1.17186,1.17191,0
2018/05/24,16:14:00,1.17191,1.17196,1.17176,1.17181,0
2018/05/24,16:15:00,1.17176,1.17181,1.17166,1.17181,0
2018/05/24,16:16:00,1.17181,1.17201,1.17176,1.17196,0
2018/05/24,16:17:00,1.17196,1.17226,1.17196,1.17221,0
2018/05/24,16:18:00,1.17216,1.17241,1.17216,1.17236,0
2018/05/24,16:19:00,1.17231,1.17236,1.17221,1.17226,0
2018/05/24,16:20:00,1.17226,1.17246,1.17211,1.17241,0
2018/05/24,16:21:00,1.17246,1.17276,1.17241,1.17266,0
2018/05/24,16:22:00,1.17261,1.17301,1.17256,1.17301,0
2018/05/24,16:23:00,1.17301,1.17301,1.17276,1.17291,0
2018/05/24,16:24:00,1.17286,1.17301,1.17281,1.17286,0
2018/05/24,16:25:00,1.17281,1.17291,1.17281,1.17286,0
2018/05/24,16:26:00,1.17291,1.17331,1.17291,1.17326,0
2018/05/24,16:27:00,1.17326,1.17331,1.17311,1.17331,0
2018/05/24,16:28:00,1.17331,1.17331,1.17311,1.17326,0
2018/05/24,16:29:00,1.17321,1.17336,1.17316,1.17326,0
2018/05/24,16:30:00,1.17326,1.17326,1.17286,1.17296,0
2018/05/24,16:31:00,1.17296,1.17316,1.17286,1.17311,0
2018/05/24,16:32:00,1.17306,1.17336,1.17291,1.17301,0
2018/05/24,16:33:00,1.17296,1.17331,1.17296,1.17301,0
2018/05/24,16:34:00,1.17306,1.17306,1.17271,1.17271,0
2018/05/24,16:35:00,1.17266,1.17301,1.17266,1.17296,0
2018/05/24,16:36:00,1.17301,1.17321,1.17296,1.17311,0
2018/05/24,16:37:00,1.17311,1.17311,1.17276,1.17281,0
2018/05/24,16:38:00,1.17281,1.17291,1.17276,1.17276,0
2018/05/24,16:39:00,1.17281,1.17306,1.17281,1.17296,0
2018/05/24,16:40:00,1.17291,1.17301,1.17276,1.17286,0
2018/05/24,16:41:00,1.17281,1.17306,1.17271,1.17306,0
2018/05/24,16:42:00,1.17301,1.17321,1.17301,1.17321,0
2018/05/24,16:43:00,1.17321,1.17336,1.17321,1.17326,0
2018/05/24,16:44:00,1.17326,1.17326,1.17291,1.17296,0
2018/05/24,16:45:00,1.17296,1.17306,1.17286,1.17286,0
2018/05/24,16:46:00,1.17281,1.17281,1.17256,1.17256,0
2018/05/24,16:47:00,1.17251,1.17301,1.17251,1.17286,0
2018/05/24,16:48:00,1.17291,1.17301,1.17276,1.17276,0
2018/05/24,16:49:00,1.17276,1.17286,1.17251,1.17271,0
2018/05/24,16:50:00,1.17271,1.17281,1.17256,1.17266,0
2018/05/24,16:51:00,1.17261,1.17271,1.17256,1.17256,0
2018/05/24,16:52:00,1.17256,1.17266,1.17246,1.17251,0
2018/05/24,16:53:00,1.17251,1.17266,1.17236,1.17236,0
2018/05/24,16:54:00,1.17236,1.17251,1.17231,1.17241,0
2018/05/24,16:55:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/24,16:56:00,1.17241,1.17241,1.17216,1.17231,0
2018/05/24,16:57:00,1.17226,1.17241,1.17226,1.17236,0
2018/05/24,16:58:00,1.17231,1.17251,1.17231,1.17241,0
2018/05/24,16:59:00,1.17236,1.17251,1.17221,1.17236,0
2018/05/24,17:00:00,1.17236,1.17241,1.17221,1.17231,0
2018/05/24,17:01:00,1.17226,1.17241,1.17211,1.17216,0
2018/05/24,17:02:00,1.17216,1.17241,1.17216,1.17221,0
2018/05/24,17:03:00,1.17216,1.17251,1.17211,1.17251,0
2018/05/24,17:04:00,1.17256,1.17271,1.17256,1.17256,0
2018/05/24,17:05:00,1.17256,1.17266,1.17256,1.17256,0
2018/05/24,17:06:00,1.17261,1.17266,1.17256,1.17266,0
2018/05/24,17:07:00,1.17271,1.17291,1.17266,1.17276,0
2018/05/24,17:08:00,1.17276,1.17291,1.17276,1.17281,0
2018/05/24,17:09:00,1.17281,1.17281,1.17256,1.17266,0
2018/05/24,17:10:00,1.17261,1.17271,1.17256,1.17266,0
2018/05/24,17:11:00,1.17266,1.17291,1.17266,1.17286,0
2018/05/24,17:12:00,1.17281,1.17311,1.17281,1.17301,0
2018/05/24,17:13:00,1.17306,1.17316,1.17296,1.17296,0
2018/05/24,17:14:00,1.17296,1.17301,1.17281,1.17286,0
2018/05/24,17:15:00,1.17286,1.17321,1.17281,1.17311,0
2018/05/24,17:16:00,1.17311,1.17311,1.17296,1.17311,0
2018/05/24,17:17:00,1.17306,1.17321,1.17301,1.17316,0
2018/05/24,17:18:00,1.17316,1.17316,1.17296,1.17311,0
2018/05/24,17:19:00,1.17311,1.17311,1.17301,1.17311,0
2018/05/24,17:20:00,1.17306,1.17326,1.17306,1.17326,0
2018/05/24,17:21:00,1.17331,1.17331,1.17326,1.17326,0
2018/05/24,17:22:00,1.17326,1.17351,1.17326,1.17346,0
2018/05/24,17:23:00,1.17351,1.17371,1.17351,1.17361,0
2018/05/24,17:24:00,1.17361,1.17361,1.17341,1.17361,0
2018/05/24,17:25:00,1.17366,1.17371,1.17366,1.17366,0
2018/05/24,17:26:00,1.17366,1.17371,1.17361,1.17366,0
2018/05/24,17:27:00,1.17371,1.17371,1.17336,1.17356,0
2018/05/24,17:28:00,1.17361,1.17371,1.17336,1.17371,0
2018/05/24,17:29:00,1.17366,1.17366,1.17356,1.17361,0
2018/05/24,17:30:00,1.17356,1.17371,1.17356,1.17366,0
2018/05/24,17:31:00,1.17371,1.17436,1.17366,1.17426,0
2018/05/24,17:32:00,1.17426,1.17441,1.17381,1.17406,0
2018/05/24,17:33:00,1.17411,1.17421,1.17401,1.17421,0
2018/05/24,17:34:00,1.17416,1.17431,1.17406,1.17416,0
2018/05/24,17:35:00,1.17411,1.17416,1.17381,1.17396,0
2018/05/24,17:36:00,1.17396,1.17401,1.17371,1.17381,0
2018/05/24,17:37:00,1.17381,1.17401,1.17381,1.17386,0
2018/05/24,17:38:00,1.17381,1.17391,1.17366,1.17391,0
2018/05/24,17:39:00,1.17396,1.17396,1.17371,1.17391,0
2018/05/24,17:40:00,1.17386,1.17391,1.17371,1.17391,0
2018/05/24,17:41:00,1.17396,1.17441,1.17391,1.17436,0
2018/05/24,17:42:00,1.17446,1.17466,1.17441,1.17456,0
2018/05/24,17:43:00,1.17456,1.17456,1.17406,1.17436,0
2018/05/24,17:44:00,1.17436,1.17456,1.17426,1.17456,0
2018/05/24,17:45:00,1.17451,1.17451,1.17426,1.17431,0
2018/05/24,17:46:00,1.17431,1.17446,1.17426,1.17436,0
2018/05/24,17:47:00,1.17431,1.17431,1.17406,1.17411,0
2018/05/24,17:48:00,1.17406,1.17431,1.17396,1.17401,0
2018/05/24,17:49:00,1.17396,1.17401,1.17366,1.17366,0
2018/05/24,17:50:00,1.17371,1.17401,1.17366,1.17396,0
2018/05/24,17:51:00,1.17391,1.17396,1.17366,1.17381,0
2018/05/24,17:52:00,1.17376,1.17381,1.17361,1.17366,0
2018/05/24,17:53:00,1.17361,1.17361,1.17331,1.17341,0
2018/05/24,17:54:00,1.17341,1.17351,1.17341,1.17351,0
2018/05/24,17:55:00,1.17346,1.17436,1.17341,1.17406,0
2018/05/24,17:56:00,1.17411,1.17436,1.17386,1.17416,0
2018/05/24,17:57:00,1.17421,1.17421,1.17366,1.17371,0
2018/05/24,17:58:00,1.17376,1.17376,1.17356,1.17366,0
2018/05/24,17:59:00,1.17366,1.17401,1.17366,1.17381,0
2018/05/24,18:00:00,1.17381,1.17396,1.17376,1.17391,0
2018/05/24,18:01:00,1.17386,1.17426,1.17376,1.17426,0
2018/05/24,18:02:00,1.17426,1.17431,1.17416,1.17426,0
2018/05/24,18:03:00,1.17431,1.17451,1.17426,1.17436,0
2018/05/24,18:04:00,1.17441,1.17456,1.17431,1.17431,0
2018/05/24,18:05:00,1.17436,1.17441,1.17406,1.17416,0
2018/05/24,18:06:00,1.17416,1.17426,1.17406,1.17421,0
2018/05/24,18:07:00,1.17416,1.17446,1.17396,1.17446,0
2018/05/24,18:08:00,1.17446,1.17446,1.17426,1.17441,0
2018/05/24,18:09:00,1.17436,1.17436,1.17416,1.17416,0
2018/05/24,18:10:00,1.17411,1.17421,1.17401,1.17411,0
2018/05/24,18:11:00,1.17411,1.17416,1.17391,1.17396,0
2018/05/24,18:12:00,1.17396,1.17426,1.17396,1.17411,0
2018/05/24,18:13:00,1.17406,1.17421,1.17406,1.17406,0
2018/05/24,18:14:00,1.17411,1.17426,1.17406,1.17416,0
2018/05/24,18:15:00,1.17421,1.17426,1.17391,1.17396,0
2018/05/24,18:16:00,1.17396,1.17396,1.17371,1.17386,0
2018/05/24,18:17:00,1.17381,1.17411,1.17376,1.17391,0
2018/05/24,18:18:00,1.17401,1.17411,1.17386,1.17391,0
2018/05/24,18:19:00,1.17386,1.17391,1.17366,1.17366,0
2018/05/24,18:20:00,1.17366,1.17366,1.17341,1.17351,0
2018/05/24,18:21:00,1.17346,1.17351,1.17326,1.17331,0
2018/05/24,18:22:00,1.17326,1.17331,1.17296,1.17306,0
2018/05/24,18:23:00,1.17306,1.17316,1.17301,1.17301,0
2018/05/24,18:24:00,1.17301,1.17321,1.17301,1.17321,0
2018/05/24,18:25:00,1.17316,1.17326,1.17311,1.17311,0
2018/05/24,18:26:00,1.17316,1.17326,1.17306,1.17316,0
2018/05/24,18:27:00,1.17316,1.17316,1.17276,1.17291,0
2018/05/24,18:28:00,1.17291,1.17321,1.17281,1.17321,0
2018/05/24,18:29:00,1.17326,1.17336,1.17306,1.17336,0
2018/05/24,18:30:00,1.17336,1.17341,1.17331,1.17336,0
2018/05/24,18:31:00,1.17341,1.17341,1.17316,1.17331,0
2018/05/24,18:32:00,1.17336,1.17336,1.17326,1.17326,0
2018/05/24,18:33:00,1.17331,1.17341,1.17331,1.17331,0
2018/05/24,18:34:00,1.17331,1.17346,1.17316,1.17316,0
2018/05/24,18:35:00,1.17311,1.17346,1.17311,1.17336,0
2018/05/24,18:36:00,1.17331,1.17331,1.17316,1.17316,0
2018/05/24,18:37:00,1.17321,1.17341,1.17321,1.17336,0
2018/05/24,18:38:00,1.17341,1.17341,1.17331,1.17341,0
2018/05/24,18:39:00,1.17341,1.17341,1.17336,1.17336,0
2018/05/24,18:40:00,1.17336,1.17341,1.17331,1.17336,0
2018/05/24,18:41:00,1.17336,1.17336,1.17316,1.17331,0
2018/05/24,18:42:00,1.17331,1.17331,1.17326,1.17331,0
2018/05/24,18:43:00,1.17326,1.17331,1.17321,1.17326,0
2018/05/24,18:44:00,1.17326,1.17336,1.17326,1.17336,0
2018/05/24,18:45:00,1.17336,1.17341,1.17326,1.17326,0
2018/05/24,18:46:00,1.17326,1.17326,1.17306,1.17316,0
2018/05/24,18:47:00,1.17321,1.17321,1.17311,1.17321,0
2018/05/24,18:48:00,1.17321,1.17331,1.17306,1.17316,0
2018/05/24,18:49:00,1.17316,1.17321,1.17276,1.17291,0
2018/05/24,18:50:00,1.17296,1.17296,1.17281,1.17281,0
2018/05/24,18:51:00,1.17281,1.17291,1.17271,1.17281,0
2018/05/24,18:52:00,1.17286,1.17301,1.17281,1.17301,0
2018/05/24,18:53:00,1.17306,1.17311,1.17301,1.17306,0
2018/05/24,18:54:00,1.17306,1.17321,1.17301,1.17321,0
2018/05/24,18:55:00,1.17321,1.17331,1.17321,1.17326,0
2018/05/24,18:56:00,1.17321,1.17326,1.17321,1.17321,0
2018/05/24,18:57:00,1.17326,1.17326,1.17326,1.17326,0
2018/05/24,18:58:00,1.17321,1.17326,1.17321,1.17326,0
2018/05/24,18:59:00,1.17321,1.17321,1.17306,1.17306,0
2018/05/24,19:00:00,1.17306,1.17306,1.17286,1.17291,0
2018/05/24,19:01:00,1.17291,1.17306,1.17286,1.17296,0
2018/05/24,19:02:00,1.17296,1.17296,1.17276,1.17281,0
2018/05/24,19:03:00,1.17286,1.17311,1.17281,1.17296,0
2018/05/24,19:04:00,1.17301,1.17306,1.17266,1.17271,0
2018/05/24,19:05:00,1.17271,1.17281,1.17266,1.17266,0
2018/05/24,19:06:00,1.17271,1.17281,1.17271,1.17276,0
2018/05/24,19:07:00,1.17271,1.17286,1.17271,1.17281,0
2018/05/24,19:08:00,1.17286,1.17286,1.17276,1.17276,0
2018/05/24,19:09:00,1.17276,1.17281,1.17266,1.17281,0
2018/05/24,19:10:00,1.17276,1.17276,1.17261,1.17271,0
2018/05/24,19:11:00,1.17276,1.17281,1.17256,1.17261,0
2018/05/24,19:12:00,1.17261,1.17276,1.17256,1.17256,0
2018/05/24,19:13:00,1.17261,1.17276,1.17256,1.17261,0
2018/05/24,19:14:00,1.17261,1.17271,1.17261,1.17261,0
2018/05/24,19:15:00,1.17261,1.17261,1.17241,1.17251,0
2018/05/24,19:16:00,1.17251,1.17256,1.17246,1.17246,0
2018/05/24,19:17:00,1.17251,1.17256,1.17241,1.17256,0
2018/05/24,19:18:00,1.17251,1.17256,1.17246,1.17256,0
2018/05/24,19:19:00,1.17251,1.17256,1.17236,1.17241,0
2018/05/24,19:20:00,1.17241,1.17246,1.17236,1.17236,0
2018/05/24,19:21:00,1.17241,1.17246,1.17236,1.17246,0
2018/05/24,19:22:00,1.17246,1.17246,1.17216,1.17241,0
2018/05/24,19:23:00,1.17241,1.17251,1.17236,1.17246,0
2018/05/24,19:24:00,1.17246,1.17266,1.17246,1.17266,0
2018/05/24,19:25:00,1.17271,1.17271,1.17266,1.17271,0
2018/05/24,19:26:00,1.17271,1.17281,1.17271,1.17271,0
2018/05/24,19:27:00,1.17271,1.17281,1.17271,1.17271,0
2018/05/24,19:28:00,1.17271,1.17276,1.17261,1.17276,0
2018/05/24,19:29:00,1.17276,1.17276,1.17266,1.17271,0
2018/05/24,19:30:00,1.17266,1.17281,1.17266,1.17281,0
2018/05/24,19:31:00,1.17276,1.17281,1.17256,1.17256,0
2018/05/24,19:32:00,1.17251,1.17261,1.17246,1.17256,0
2018/05/24,19:33:00,1.17256,1.17276,1.17256,1.17276,0
2018/05/24,19:34:00,1.17276,1.17281,1.17261,1.17261,0
2018/05/24,19:35:00,1.17261,1.17266,1.17236,1.17246,0
2018/05/24,19:36:00,1.17251,1.17266,1.17251,1.17251,0
2018/05/24,19:37:00,1.17256,1.17276,1.17256,1.17266,0
2018/05/24,19:38:00,1.17261,1.17261,1.17251,1.17256,0
2018/05/24,19:39:00,1.17256,1.17281,1.17256,1.17271,0
2018/05/24,19:40:00,1.17266,1.17271,1.17246,1.17251,0
2018/05/24,19:41:00,1.17251,1.17266,1.17231,1.17251,0
2018/05/24,19:42:00,1.17251,1.17261,1.17241,1.17256,0
2018/05/24,19:43:00,1.17256,1.17271,1.17236,1.17236,0
2018/05/24,19:44:00,1.17241,1.17241,1.17216,1.17216,0
2018/05/24,19:45:00,1.17221,1.17221,1.17186,1.17196,0
2018/05/24,19:46:00,1.17201,1.17206,1.17191,1.17201,0
2018/05/24,19:47:00,1.17206,1.17206,1.17201,1.17201,0
2018/05/24,19:48:00,1.17206,1.17216,1.17196,1.17196,0
2018/05/24,19:49:00,1.17196,1.17206,1.17191,1.17206,0
2018/05/24,19:50:00,1.17201,1.17206,1.17191,1.17201,0
2018/05/24,19:51:00,1.17206,1.17206,1.17191,1.17191,0
2018/05/24,19:52:00,1.17191,1.17211,1.17186,1.17206,0
2018/05/24,19:53:00,1.17201,1.17216,1.17181,1.17186,0
2018/05/24,19:54:00,1.17186,1.17186,1.17171,1.17186,0
2018/05/24,19:55:00,1.17181,1.17221,1.17181,1.17216,0
2018/05/24,19:56:00,1.17216,1.17236,1.17216,1.17226,0
2018/05/24,19:57:00,1.17221,1.17221,1.17211,1.17211,0
2018/05/24,19:58:00,1.17216,1.17221,1.17206,1.17216,0
2018/05/24,19:59:00,1.17216,1.17231,1.17216,1.17216,0
2018/05/24,20:00:00,1.17211,1.17216,1.17186,1.17206,0
2018/05/24,20:01:00,1.17206,1.17206,1.17186,1.17196,0
2018/05/24,20:02:00,1.17196,1.17216,1.17196,1.17216,0
2018/05/24,20:03:00,1.17211,1.17216,1.17191,1.17201,0
2018/05/24,20:04:00,1.17196,1.17211,1.17191,1.17201,0
2018/05/24,20:05:00,1.17201,1.17201,1.17186,1.17186,0
2018/05/24,20:06:00,1.17186,1.17191,1.17186,1.17186,0
2018/05/24,20:07:00,1.17191,1.17191,1.17181,1.17186,0
2018/05/24,20:08:00,1.17186,1.17186,1.17166,1.17176,0
2018/05/24,20:09:00,1.17181,1.17181,1.17141,1.17146,0
2018/05/24,20:10:00,1.17146,1.17151,1.17126,1.17136,0
2018/05/24,20:11:00,1.17131,1.17151,1.17121,1.17131,0
2018/05/24,20:12:00,1.17131,1.17151,1.17126,1.17131,0
2018/05/24,20:13:00,1.17136,1.17161,1.17136,1.17161,0
2018/05/24,20:14:00,1.17156,1.17181,1.17156,1.17171,0
2018/05/24,20:15:00,1.17171,1.17176,1.17161,1.17166,0
2018/05/24,20:16:00,1.17161,1.17166,1.17136,1.17161,0
2018/05/24,20:17:00,1.17161,1.17161,1.17141,1.17151,0
2018/05/24,20:18:00,1.17151,1.17156,1.17126,1.17126,0
2018/05/24,20:19:00,1.17131,1.17136,1.17121,1.17136,0
2018/05/24,20:20:00,1.17136,1.17141,1.17121,1.17131,0
2018/05/24,20:21:00,1.17136,1.17151,1.17106,1.17111,0
2018/05/24,20:22:00,1.17106,1.17131,1.17106,1.17126,0
2018/05/24,20:23:00,1.17131,1.17146,1.17126,1.17136,0
2018/05/24,20:24:00,1.17141,1.17161,1.17141,1.17161,0
2018/05/24,20:25:00,1.17161,1.17171,1.17151,1.17166,0
2018/05/24,20:26:00,1.17161,1.17171,1.17156,1.17171,0
2018/05/24,20:27:00,1.17171,1.17171,1.17156,1.17166,0
2018/05/24,20:28:00,1.17166,1.17166,1.17146,1.17156,0
2018/05/24,20:29:00,1.17156,1.17176,1.17156,1.17171,0
2018/05/24,20:30:00,1.17166,1.17171,1.17166,1.17166,0
2018/05/24,20:31:00,1.17161,1.17161,1.17061,1.17151,0
2018/05/24,20:32:00,1.17146,1.17181,1.17146,1.17166,0
2018/05/24,20:33:00,1.17176,1.17196,1.17176,1.17186,0
2018/05/24,20:34:00,1.17186,1.17236,1.17181,1.17226,0
2018/05/24,20:35:00,1.17226,1.17226,1.17176,1.17186,0
2018/05/24,20:36:00,1.17186,1.17186,1.17146,1.17171,0
2018/05/24,20:37:00,1.17166,1.17171,1.17111,1.17121,0
2018/05/24,20:38:00,1.17121,1.17141,1.17111,1.17131,0
2018/05/24,20:39:00,1.17131,1.17141,1.17106,1.17116,0
2018/05/24,20:40:00,1.17121,1.17146,1.17116,1.17141,0
2018/05/24,20:41:00,1.17146,1.17146,1.17136,1.17136,0
2018/05/24,20:42:00,1.17141,1.17141,1.17121,1.17126,0
2018/05/24,20:43:00,1.17126,1.17141,1.17116,1.17136,0
2018/05/24,20:44:00,1.17141,1.17181,1.17141,1.17176,0
2018/05/24,20:45:00,1.17166,1.17166,1.17161,1.17161,0
2018/05/24,20:46:00,1.17156,1.17161,1.17141,1.17161,0
2018/05/24,20:47:00,1.17161,1.17171,1.17156,1.17171,0
2018/05/24,20:48:00,1.17176,1.17176,1.17146,1.17146,0
2018/05/24,20:49:00,1.17151,1.17151,1.17116,1.17136,0
2018/05/24,20:50:00,1.17141,1.17181,1.17141,1.17176,0
2018/05/24,20:51:00,1.17176,1.17191,1.17161,1.17161,0
2018/05/24,20:52:00,1.17161,1.17181,1.17151,1.17166,0
2018/05/24,20:53:00,1.17171,1.17176,1.17166,1.17176,0
2018/05/24,20:54:00,1.17181,1.17186,1.17171,1.17186,0
2018/05/24,20:55:00,1.17191,1.17191,1.17151,1.17161,0
2018/05/24,20:56:00,1.17166,1.17176,1.17166,1.17176,0
2018/05/24,20:57:00,1.17176,1.17176,1.17166,1.17176,0
2018/05/24,20:58:00,1.17176,1.17176,1.17126,1.17126,0
2018/05/24,20:59:00,1.17126,1.17136,1.17121,1.17131,0
2018/05/24,21:00:00,1.17131,1.17151,1.17131,1.17146,0
2018/05/24,21:01:00,1.17141,1.17166,1.17141,1.17161,0
2018/05/24,21:02:00,1.17166,1.17181,1.17156,1.17171,0
2018/05/24,21:03:00,1.17171,1.17176,1.17161,1.17171,0
2018/05/24,21:04:00,1.17171,1.17176,1.17161,1.17171,0
2018/05/24,21:05:00,1.17171,1.17191,1.17171,1.17171,0
2018/05/24,21:06:00,1.17171,1.17171,1.17151,1.17166,0
2018/05/24,21:07:00,1.17171,1.17206,1.17171,1.17206,0
2018/05/24,21:08:00,1.17201,1.17211,1.17176,1.17211,0
2018/05/24,21:09:00,1.17211,1.17226,1.17196,1.17201,0
2018/05/24,21:10:00,1.17206,1.17271,1.17206,1.17261,0
2018/05/24,21:11:00,1.17266,1.17286,1.17246,1.17276,0
2018/05/24,21:12:00,1.17276,1.17281,1.17246,1.17246,0
2018/05/24,21:13:00,1.17246,1.17256,1.17236,1.17236,0
2018/05/24,21:14:00,1.17241,1.17261,1.17236,1.17256,0
2018/05/24,21:15:00,1.17251,1.17286,1.17241,1.17281,0
2018/05/24,21:16:00,1.17276,1.17286,1.17261,1.17266,0
2018/05/24,21:17:00,1.17266,1.17281,1.17256,1.17281,0
2018/05/24,21:18:00,1.17276,1.17301,1.17271,1.17301,0
2018/05/24,21:19:00,1.17301,1.17311,1.17296,1.17301,0
2018/05/24,21:20:00,1.17301,1.17316,1.17286,1.17286,0
2018/05/24,21:21:00,1.17291,1.17306,1.17281,1.17301,0
2018/05/24,21:22:00,1.17301,1.17301,1.17281,1.17296,0
2018/05/24,21:23:00,1.17301,1.17316,1.17286,1.17286,0
2018/05/24,21:24:00,1.17291,1.17301,1.17256,1.17261,0
2018/05/24,21:25:00,1.17256,1.17271,1.17251,1.17266,0
2018/05/24,21:26:00,1.17266,1.17266,1.17241,1.17266,0
2018/05/24,21:27:00,1.17271,1.17286,1.17266,1.17286,0
2018/05/24,21:28:00,1.17291,1.17301,1.17286,1.17296,0
2018/05/24,21:29:00,1.17301,1.17311,1.17301,1.17311,0
2018/05/24,21:30:00,1.17306,1.17326,1.17301,1.17316,0
2018/05/24,21:31:00,1.17321,1.17336,1.17316,1.17326,0
2018/05/24,21:32:00,1.17326,1.17326,1.17306,1.17306,0
2018/05/24,21:33:00,1.17301,1.17321,1.17301,1.17311,0
2018/05/24,21:34:00,1.17311,1.17326,1.17306,1.17326,0
2018/05/24,21:35:00,1.17321,1.17351,1.17316,1.17341,0
2018/05/24,21:36:00,1.17336,1.17361,1.17331,1.17331,0
2018/05/24,21:37:00,1.17326,1.17356,1.17321,1.17326,0
2018/05/24,21:38:00,1.17326,1.17326,1.17301,1.17311,0
2018/05/24,21:39:00,1.17311,1.17356,1.17311,1.17351,0
2018/05/24,21:40:00,1.17351,1.17361,1.17306,1.17306,0
2018/05/24,21:41:00,1.17306,1.17316,1.17301,1.17311,0
2018/05/24,21:42:00,1.17306,1.17331,1.17306,1.17331,0
2018/05/24,21:43:00,1.17341,1.17361,1.17321,1.17361,0
2018/05/24,21:44:00,1.17361,1.17381,1.17346,1.17351,0
2018/05/24,21:45:00,1.17346,1.17356,1.17321,1.17321,0
2018/05/24,21:46:00,1.17326,1.17336,1.17311,1.17326,0
2018/05/24,21:47:00,1.17326,1.17331,1.17316,1.17326,0
2018/05/24,21:48:00,1.17326,1.17331,1.17311,1.17316,0
2018/05/24,21:49:00,1.17311,1.17326,1.17301,1.17321,0
2018/05/24,21:50:00,1.17321,1.17346,1.17321,1.17331,0
2018/05/24,21:51:00,1.17326,1.17331,1.17291,1.17291,0
2018/05/24,21:52:00,1.17291,1.17296,1.17276,1.17286,0
2018/05/24,21:53:00,1.17291,1.17301,1.17281,1.17296,0
2018/05/24,21:54:00,1.17291,1.17296,1.17286,1.17291,0
2018/05/24,21:55:00,1.17291,1.17311,1.17291,1.17296,0
2018/05/24,21:56:00,1.17301,1.17301,1.17291,1.17296,0
2018/05/24,21:57:00,1.17296,1.17311,1.17291,1.17291,0
2018/05/24,21:58:00,1.17286,1.17291,1.17281,1.17281,0
2018/05/24,21:59:00,1.17291,1.17291,1.17281,1.17291,0
2018/05/24,22:00:00,1.17281,1.17281,1.17266,1.17271,0
2018/05/24,22:01:00,1.17276,1.17276,1.17266,1.17271,0
2018/05/24,22:02:00,1.17276,1.17291,1.17271,1.17291,0
2018/05/24,22:03:00,1.17286,1.17316,1.17276,1.17306,0
2018/05/24,22:04:00,1.17301,1.17311,1.17291,1.17296,0
2018/05/24,22:05:00,1.17291,1.17291,1.17261,1.17276,0
2018/05/24,22:06:00,1.17276,1.17291,1.17276,1.17286,0
2018/05/24,22:07:00,1.17281,1.17296,1.17276,1.17281,0
2018/05/24,22:08:00,1.17286,1.17311,1.17286,1.17306,0
2018/05/24,22:09:00,1.17311,1.17321,1.17296,1.17316,0
2018/05/24,22:10:00,1.17311,1.17351,1.17311,1.17351,0
2018/05/24,22:11:00,1.17351,1.17361,1.17341,1.17346,0
2018/05/24,22:12:00,1.17346,1.17351,1.17331,1.17346,0
2018/05/24,22:13:00,1.17351,1.17351,1.17326,1.17326,0
2018/05/24,22:14:00,1.17326,1.17331,1.17296,1.17301,0
2018/05/24,22:15:00,1.17301,1.17301,1.17276,1.17281,0
2018/05/24,22:16:00,1.17276,1.17291,1.17266,1.17271,0
2018/05/24,22:17:00,1.17266,1.17271,1.17256,1.17256,0
2018/05/24,22:18:00,1.17251,1.17266,1.17236,1.17256,0
2018/05/24,22:19:00,1.17261,1.17261,1.17221,1.17221,0
2018/05/24,22:20:00,1.17216,1.17216,1.17181,1.17201,0
2018/05/24,22:21:00,1.17206,1.17216,1.17206,1.17216,0
2018/05/24,22:22:00,1.17211,1.17251,1.17201,1.17246,0
2018/05/24,22:23:00,1.17246,1.17271,1.17246,1.17251,0
2018/05/24,22:24:00,1.17251,1.17291,1.17246,1.17276,0
2018/05/24,22:25:00,1.17276,1.17281,1.17256,1.17271,0
2018/05/24,22:26:00,1.17271,1.17286,1.17251,1.17261,0
2018/05/24,22:27:00,1.17256,1.17271,1.17236,1.17236,0
2018/05/24,22:28:00,1.17241,1.17261,1.17236,1.17251,0
2018/05/24,22:29:00,1.17256,1.17261,1.17251,1.17251,0
2018/05/24,22:30:00,1.17251,1.17251,1.17211,1.17221,0
2018/05/24,22:31:00,1.17221,1.17231,1.17211,1.17211,0
2018/05/24,22:32:00,1.17211,1.17226,1.17171,1.17171,0
2018/05/24,22:33:00,1.17171,1.17186,1.17166,1.17171,0
2018/05/24,22:34:00,1.17176,1.17186,1.17151,1.17176,0
2018/05/24,22:35:00,1.17181,1.17201,1.17176,1.17196,0
2018/05/24,22:36:00,1.17196,1.17211,1.17196,1.17211,0
2018/05/24,22:37:00,1.17216,1.17246,1.17211,1.17246,0
2018/05/24,22:38:00,1.17236,1.17261,1.17236,1.17256,0
2018/05/24,22:39:00,1.17251,1.17251,1.17231,1.17236,0
2018/05/24,22:40:00,1.17236,1.17246,1.17231,1.17231,0
2018/05/24,22:41:00,1.17226,1.17226,1.17211,1.17211,0
2018/05/24,22:42:00,1.17211,1.17246,1.17211,1.17246,0
2018/05/24,22:43:00,1.17241,1.17251,1.17211,1.17226,0
2018/05/24,22:44:00,1.17231,1.17246,1.17221,1.17246,0
2018/05/24,22:45:00,1.17236,1.17271,1.17231,1.17256,0
2018/05/24,22:46:00,1.17261,1.17261,1.17236,1.17236,0
2018/05/24,22:47:00,1.17231,1.17241,1.17211,1.17231,0
2018/05/24,22:48:00,1.17226,1.17261,1.17221,1.17256,0
2018/05/24,22:49:00,1.17256,1.17266,1.17241,1.17241,0
2018/05/24,22:50:00,1.17241,1.17246,1.17196,1.17226,0
2018/05/24,22:51:00,1.17226,1.17246,1.17201,1.17211,0
2018/05/24,22:52:00,1.17206,1.17221,1.17206,1.17216,0
2018/05/24,22:53:00,1.17211,1.17271,1.17211,1.17261,0
2018/05/24,22:54:00,1.17261,1.17316,1.17256,1.17286,0
2018/05/24,22:55:00,1.17286,1.17306,1.17276,1.17306,0
2018/05/24,22:56:00,1.17301,1.17306,1.17276,1.17281,0
2018/05/24,22:57:00,1.17281,1.17296,1.17271,1.17271,0
2018/05/24,22:58:00,1.17266,1.17306,1.17266,1.17306,0
2018/05/24,22:59:00,1.17301,1.17321,1.17286,1.17306,0
2018/05/24,23:00:00,1.17306,1.17331,1.17286,1.17306,0
2018/05/24,23:01:00,1.17311,1.17316,1.17291,1.17306,0
2018/05/24,23:02:00,1.17306,1.17336,1.17286,1.17286,0
2018/05/24,23:03:00,1.17291,1.17346,1.17286,1.17321,0
2018/05/24,23:04:00,1.17316,1.17341,1.17316,1.17331,0
2018/05/24,23:05:00,1.17326,1.17361,1.17316,1.17346,0
2018/05/24,23:06:00,1.17346,1.17376,1.17341,1.17376,0
2018/05/24,23:07:00,1.17381,1.17441,1.17366,1.17441,0
2018/05/24,23:08:00,1.17436,1.17441,1.17411,1.17421,0
2018/05/24,23:09:00,1.17421,1.17441,1.17416,1.17441,0
2018/05/24,23:10:00,1.17436,1.17441,1.17421,1.17426,0
2018/05/24,23:11:00,1.17421,1.17436,1.17416,1.17431,0
2018/05/24,23:12:00,1.17431,1.17471,1.17426,1.17451,0
2018/05/24,23:13:00,1.17446,1.17481,1.17446,1.17456,0
2018/05/24,23:14:00,1.17456,1.17501,1.17451,1.17501,0
2018/05/24,23:15:00,1.17506,1.17506,1.17481,1.17486,0
2018/05/24,23:16:00,1.17491,1.17506,1.17491,1.17496,0
2018/05/24,23:17:00,1.17496,1.17501,1.17471,1.17481,0
2018/05/24,23:18:00,1.17476,1.17501,1.17476,1.17501,0
2018/05/24,23:19:00,1.17496,1.17506,1.17446,1.17461,0
2018/05/24,23:20:00,1.17461,1.17481,1.17451,1.17476,0
2018/05/24,23:21:00,1.17476,1.17486,1.17451,1.17461,0
2018/05/24,23:22:00,1.17456,1.17471,1.17451,1.17451,0
2018/05/24,23:23:00,1.17451,1.17486,1.17451,1.17476,0
2018/05/24,23:24:00,1.17476,1.17486,1.17461,1.17466,0
2018/05/24,23:25:00,1.17471,1.17481,1.17461,1.17481,0
2018/05/24,23:26:00,1.17476,1.17486,1.17461,1.17466,0
2018/05/24,23:27:00,1.17471,1.17471,1.17411,1.17411,0
2018/05/24,23:28:00,1.17411,1.17416,1.17391,1.17411,0
2018/05/24,23:29:00,1.17416,1.17426,1.17396,1.17401,0
2018/05/24,23:30:00,1.17401,1.17421,1.17401,1.17416,0
2018/05/24,23:31:00,1.17416,1.17416,1.17386,1.17406,0
2018/05/24,23:32:00,1.17411,1.17411,1.17376,1.17381,0
2018/05/24,23:33:00,1.17376,1.17396,1.17371,1.17381,0
2018/05/24,23:34:00,1.17376,1.17381,1.17296,1.17301,0
2018/05/24,23:35:00,1.17296,1.17301,1.17276,1.17301,0
2018/05/24,23:36:00,1.17301,1.17331,1.17296,1.17331,0
2018/05/24,23:37:00,1.17331,1.17341,1.17311,1.17326,0
2018/05/24,23:38:00,1.17326,1.17331,1.17311,1.17321,0
2018/05/24,23:39:00,1.17321,1.17326,1.17291,1.17321,0
2018/05/24,23:40:00,1.17321,1.17326,1.17301,1.17326,0
2018/05/24,23:41:00,1.17331,1.17336,1.17316,1.17336,0
2018/05/24,23:42:00,1.17341,1.17356,1.17341,1.17356,0
2018/05/24,23:43:00,1.17351,1.17356,1.17351,1.17351,0
2018/05/24,23:44:00,1.17356,1.17361,1.17321,1.17326,0
2018/05/24,23:45:00,1.17331,1.17331,1.17276,1.17276,0
2018/05/24,23:46:00,1.17276,1.17291,1.17266,1.17281,0
2018/05/24,23:47:00,1.17276,1.17291,1.17271,1.17271,0
2018/05/24,23:48:00,1.17271,1.17271,1.17211,1.17226,0
2018/05/24,23:49:00,1.17221,1.17296,1.17221,1.17286,0
2018/05/24,23:50:00,1.17286,1.17291,1.17266,1.17286,0
2018/05/24,23:51:00,1.17291,1.17291,1.17246,1.17256,0
2018/05/24,23:52:00,1.17256,1.17276,1.17246,1.17271,0
2018/05/24,23:53:00,1.17266,1.17271,1.17226,1.17236,0
2018/05/24,23:54:00,1.17236,1.17241,1.17231,1.17231,0
2018/05/24,23:55:00,1.17236,1.17241,1.17206,1.17221,0
2018/05/24,23:56:00,1.17216,1.17231,1.17206,1.17231,0
2018/05/24,23:57:00,1.17231,1.17231,1.17201,1.17211,0
2018/05/24,23:58:00,1.17206,1.17231,1.17176,1.17226,0
2018/05/24,23:59:00,1.17226,1.17261,1.17221,1.17236,0
2018/05/25,00:00:00,1.17241,1.17251,1.17231,1.17246,0
2018/05/25,00:01:00,1.17246,1.17251,1.17216,1.17251,0
2018/05/25,00:02:00,1.17246,1.17266,1.17226,1.17256,0
2018/05/25,00:03:00,1.17256,1.17281,1.17246,1.17276,0
2018/05/25,00:04:00,1.17276,1.17281,1.17271,1.17276,0
2018/05/25,00:05:00,1.17281,1.17291,1.17281,1.17286,0
2018/05/25,00:06:00,1.17286,1.17341,1.17286,1.17321,0
2018/05/25,00:07:00,1.17326,1.17331,1.17306,1.17306,0
2018/05/25,00:08:00,1.17311,1.17316,1.17276,1.17281,0
2018/05/25,00:09:00,1.17281,1.17311,1.17281,1.17306,0
2018/05/25,00:10:00,1.17306,1.17311,1.17286,1.17286,0
2018/05/25,00:11:00,1.17291,1.17291,1.17256,1.17261,0
2018/05/25,00:12:00,1.17261,1.17281,1.17256,1.17271,0
2018/05/25,00:13:00,1.17271,1.17271,1.17241,1.17241,0
2018/05/25,00:14:00,1.17241,1.17251,1.17241,1.17241,0
2018/05/25,00:15:00,1.17236,1.17251,1.17236,1.17246,0
2018/05/25,00:16:00,1.17246,1.17251,1.17216,1.17221,0
2018/05/25,00:17:00,1.17216,1.17251,1.17216,1.17231,0
2018/05/25,00:18:00,1.17236,1.17251,1.17231,1.17251,0
2018/05/25,00:19:00,1.17251,1.17271,1.17251,1.17271,0
2018/05/25,00:20:00,1.17276,1.17276,1.17246,1.17246,0
2018/05/25,00:21:00,1.17241,1.17246,1.17211,1.17236,0
2018/05/25,00:22:00,1.17231,1.17231,1.17221,1.17231,0
2018/05/25,00:23:00,1.17226,1.17241,1.17221,1.17241,0
2018/05/25,00:24:00,1.17241,1.17241,1.17231,1.17236,0
2018/05/25,00:25:00,1.17236,1.17251,1.17226,1.17226,0
2018/05/25,00:26:00,1.17226,1.17241,1.17221,1.17241,0
2018/05/25,00:27:00,1.17241,1.17251,1.17241,1.17246,0
2018/05/25,00:28:00,1.17241,1.17251,1.17231,1.17241,0
2018/05/25,00:29:00,1.17241,1.17276,1.17231,1.17266,0
2018/05/25,00:30:00,1.17261,1.17271,1.17251,1.17251,0
2018/05/25,00:31:00,1.17256,1.17286,1.17256,1.17281,0
2018/05/25,00:32:00,1.17271,1.17291,1.17271,1.17291,0
2018/05/25,00:33:00,1.17286,1.17286,1.17271,1.17271,0
2018/05/25,00:34:00,1.17266,1.17286,1.17266,1.17281,0
2018/05/25,00:35:00,1.17281,1.17281,1.17261,1.17271,0
2018/05/25,00:36:00,1.17271,1.17281,1.17261,1.17271,0
2018/05/25,00:37:00,1.17266,1.17281,1.17261,1.17281,0
2018/05/25,00:38:00,1.17276,1.17291,1.17276,1.17291,0
2018/05/25,00:39:00,1.17286,1.17296,1.17276,1.17286,0
2018/05/25,00:40:00,1.17286,1.17286,1.17256,1.17271,0
2018/05/25,00:41:00,1.17271,1.17276,1.17266,1.17271,0
2018/05/25,00:42:00,1.17271,1.17271,1.17251,1.17256,0
2018/05/25,00:43:00,1.17261,1.17261,1.17251,1.17256,0
2018/05/25,00:44:00,1.17261,1.17261,1.17251,1.17261,0
2018/05/25,00:45:00,1.17261,1.17276,1.17256,1.17256,0
2018/05/25,00:46:00,1.17256,1.17256,1.17231,1.17236,0
2018/05/25,00:47:00,1.17231,1.17241,1.17226,1.17241,0
2018/05/25,00:48:00,1.17246,1.17261,1.17236,1.17246,0
2018/05/25,00:49:00,1.17256,1.17266,1.17241,1.17251,0
2018/05/25,00:50:00,1.17251,1.17256,1.17246,1.17246,0
2018/05/25,00:51:00,1.17251,1.17251,1.17231,1.17236,0
2018/05/25,00:52:00,1.17231,1.17251,1.17231,1.17246,0
2018/05/25,00:53:00,1.17246,1.17246,1.17231,1.17236,0
2018/05/25,00:54:00,1.17236,1.17241,1.17236,1.17241,0
2018/05/25,00:55:00,1.17236,1.17251,1.17226,1.17251,0
2018/05/25,00:56:00,1.17251,1.17271,1.17246,1.17261,0
2018/05/25,00:57:00,1.17256,1.17281,1.17256,1.17276,0
2018/05/25,00:58:00,1.17276,1.17281,1.17266,1.17276,0
2018/05/25,00:59:00,1.17281,1.17296,1.17281,1.17291,0
2018/05/25,01:00:00,1.17286,1.17301,1.17276,1.17291,0
2018/05/25,01:01:00,1.17296,1.17296,1.17276,1.17276,0
2018/05/25,01:02:00,1.17276,1.17281,1.17271,1.17281,0
2018/05/25,01:03:00,1.17281,1.17281,1.17271,1.17281,0
2018/05/25,01:04:00,1.17276,1.17281,1.17251,1.17251,0
2018/05/25,01:05:00,1.17256,1.17261,1.17251,1.17256,0
2018/05/25,01:06:00,1.17251,1.17256,1.17246,1.17256,0
2018/05/25,01:07:00,1.17251,1.17276,1.17251,1.17276,0
2018/05/25,01:08:00,1.17276,1.17291,1.17276,1.17291,0
2018/05/25,01:09:00,1.17291,1.17291,1.17276,1.17281,0
2018/05/25,01:10:00,1.17286,1.17291,1.17281,1.17281,0
2018/05/25,01:11:00,1.17281,1.17291,1.17281,1.17286,0
2018/05/25,01:12:00,1.17281,1.17291,1.17281,1.17291,0
2018/05/25,01:13:00,1.17296,1.17296,1.17276,1.17276,0
2018/05/25,01:14:00,1.17271,1.17281,1.17271,1.17276,0
2018/05/25,01:15:00,1.17276,1.17291,1.17276,1.17291,0
2018/05/25,01:16:00,1.17286,1.17291,1.17281,1.17291,0
2018/05/25,01:17:00,1.17291,1.17296,1.17286,1.17286,0
2018/05/25,01:18:00,1.17291,1.17291,1.17286,1.17286,0
2018/05/25,01:19:00,1.17286,1.17286,1.17276,1.17281,0
2018/05/25,01:20:00,1.17276,1.17281,1.17271,1.17276,0
2018/05/25,01:21:00,1.17266,1.17276,1.17266,1.17276,0
2018/05/25,01:22:00,1.17271,1.17276,1.17266,1.17266,0
2018/05/25,01:23:00,1.17266,1.17301,1.17266,1.17291,0
2018/05/25,01:24:00,1.17291,1.17296,1.17286,1.17296,0
2018/05/25,01:25:00,1.17296,1.17301,1.17291,1.17301,0
2018/05/25,01:26:00,1.17296,1.17301,1.17291,1.17301,0
2018/05/25,01:27:00,1.17301,1.17301,1.17296,1.17296,0
2018/05/25,01:28:00,1.17296,1.17296,1.17281,1.17281,0
2018/05/25,01:29:00,1.17281,1.17301,1.17281,1.17296,0
2018/05/25,01:30:00,1.17296,1.17296,1.17286,1.17296,0
2018/05/25,01:31:00,1.17301,1.17301,1.17296,1.17296,0
2018/05/25,01:32:00,1.17301,1.17301,1.17296,1.17301,0
2018/05/25,01:33:00,1.17301,1.17301,1.17301,1.17301,0
2018/05/25,01:34:00,1.17306,1.17321,1.17301,1.17321,0
2018/05/25,01:35:00,1.17316,1.17316,1.17306,1.17316,0
2018/05/25,01:36:00,1.17316,1.17331,1.17311,1.17311,0
2018/05/25,01:37:00,1.17316,1.17316,1.17291,1.17296,0
2018/05/25,01:38:00,1.17301,1.17306,1.17301,1.17306,0
2018/05/25,01:39:00,1.17301,1.17311,1.17296,1.17301,0
2018/05/25,01:40:00,1.17301,1.17311,1.17301,1.17301,0
2018/05/25,01:41:00,1.17301,1.17311,1.17301,1.17306,0
2018/05/25,01:42:00,1.17301,1.17311,1.17301,1.17311,0
2018/05/25,01:43:00,1.17301,1.17301,1.17301,1.17301,0
2018/05/25,01:44:00,1.17296,1.17301,1.17281,1.17281,0
2018/05/25,01:45:00,1.17286,1.17291,1.17281,1.17286,0
2018/05/25,01:46:00,1.17291,1.17291,1.17271,1.17271,0
2018/05/25,01:47:00,1.17276,1.17276,1.17276,1.17276,0
2018/05/25,01:48:00,1.17281,1.17291,1.17281,1.17291,0
2018/05/25,01:49:00,1.17301,1.17311,1.17301,1.17311,0
2018/05/25,01:50:00,1.17316,1.17336,1.17316,1.17326,0
2018/05/25,01:51:00,1.17331,1.17336,1.17326,1.17326,0
2018/05/25,01:52:00,1.17326,1.17331,1.17321,1.17326,0
2018/05/25,01:53:00,1.17306,1.17316,1.17306,1.17311,0
2018/05/25,01:54:00,1.17306,1.17321,1.17306,1.17316,0
2018/05/25,01:55:00,1.17311,1.17316,1.17306,1.17311,0
2018/05/25,01:56:00,1.17306,1.17311,1.17301,1.17301,0
2018/05/25,01:57:00,1.17306,1.17311,1.17301,1.17301,0
2018/05/25,01:58:00,1.17301,1.17321,1.17291,1.17321,0
2018/05/25,01:59:00,1.17321,1.17321,1.17316,1.17321,0
2018/05/25,02:00:00,1.17321,1.17321,1.17301,1.17321,0
2018/05/25,02:01:00,1.17321,1.17341,1.17321,1.17331,0
2018/05/25,02:02:00,1.17336,1.17356,1.17336,1.17351,0
2018/05/25,02:03:00,1.17356,1.17371,1.17351,1.17371,0
2018/05/25,02:04:00,1.17371,1.17381,1.17366,1.17376,0
2018/05/25,02:05:00,1.17376,1.17376,1.17351,1.17366,0
2018/05/25,02:06:00,1.17371,1.17381,1.17361,1.17361,0
2018/05/25,02:07:00,1.17361,1.17366,1.17346,1.17351,0
2018/05/25,02:08:00,1.17356,1.17366,1.17351,1.17361,0
2018/05/25,02:09:00,1.17356,1.17381,1.17356,1.17371,0
2018/05/25,02:10:00,1.17361,1.17366,1.17356,1.17366,0
2018/05/25,02:11:00,1.17366,1.17386,1.17366,1.17381,0
2018/05/25,02:12:00,1.17376,1.17426,1.17376,1.17426,0
2018/05/25,02:13:00,1.17421,1.17426,1.17416,1.17426,0
2018/05/25,02:14:00,1.17421,1.17421,1.17416,1.17421,0
2018/05/25,02:15:00,1.17416,1.17431,1.17416,1.17421,0
2018/05/25,02:16:00,1.17426,1.17426,1.17411,1.17411,0
2018/05/25,02:17:00,1.17406,1.17426,1.17406,1.17421,0
2018/05/25,02:18:00,1.17426,1.17451,1.17426,1.17446,0
2018/05/25,02:19:00,1.17441,1.17446,1.17436,1.17436,0
2018/05/25,02:20:00,1.17436,1.17441,1.17436,1.17436,0
2018/05/25,02:21:00,1.17441,1.17441,1.17426,1.17431,0
2018/05/25,02:22:00,1.17431,1.17431,1.17411,1.17411,0
2018/05/25,02:23:00,1.17416,1.17416,1.17416,1.17416,0
2018/05/25,02:24:00,1.17411,1.17411,1.17396,1.17401,0
2018/05/25,02:25:00,1.17401,1.17401,1.17391,1.17396,0
2018/05/25,02:26:00,1.17391,1.17391,1.17381,1.17391,0
2018/05/25,02:27:00,1.17386,1.17396,1.17381,1.17396,0
2018/05/25,02:28:00,1.17391,1.17396,1.17391,1.17396,0
2018/05/25,02:29:00,1.17391,1.17406,1.17386,1.17391,0
2018/05/25,02:30:00,1.17396,1.17396,1.17386,1.17391,0
2018/05/25,02:31:00,1.17391,1.17396,1.17391,1.17391,0
2018/05/25,02:32:00,1.17391,1.17391,1.17386,1.17391,0
2018/05/25,02:33:00,1.17386,1.17401,1.17386,1.17396,0
2018/05/25,02:34:00,1.17401,1.17406,1.17396,1.17406,0
2018/05/25,02:35:00,1.17406,1.17406,1.17396,1.17406,0
2018/05/25,02:36:00,1.17411,1.17421,1.17401,1.17401,0
2018/05/25,02:37:00,1.17396,1.17401,1.17396,1.17401,0
2018/05/25,02:38:00,1.17396,1.17396,1.17366,1.17366,0
2018/05/25,02:39:00,1.17366,1.17381,1.17356,1.17366,0
2018/05/25,02:40:00,1.17366,1.17391,1.17366,1.17381,0
2018/05/25,02:41:00,1.17386,1.17406,1.17386,1.17406,0
2018/05/25,02:42:00,1.17411,1.17421,1.17406,1.17416,0
2018/05/25,02:43:00,1.17416,1.17421,1.17406,1.17406,0
2018/05/25,02:44:00,1.17401,1.17411,1.17401,1.17406,0
2018/05/25,02:45:00,1.17411,1.17421,1.17406,1.17416,0
2018/05/25,02:46:00,1.17416,1.17421,1.17401,1.17401,0
2018/05/25,02:47:00,1.17406,1.17421,1.17401,1.17411,0
2018/05/25,02:48:00,1.17421,1.17421,1.17406,1.17416,0
2018/05/25,02:49:00,1.17416,1.17431,1.17416,1.17426,0
2018/05/25,02:50:00,1.17431,1.17431,1.17421,1.17421,0
2018/05/25,02:51:00,1.17421,1.17421,1.17416,1.17421,0
2018/05/25,02:52:00,1.17416,1.17426,1.17406,1.17406,0
2018/05/25,02:53:00,1.17406,1.17411,1.17391,1.17401,0
2018/05/25,02:54:00,1.17396,1.17406,1.17396,1.17401,0
2018/05/25,02:55:00,1.17406,1.17416,1.17391,1.17401,0
2018/05/25,02:56:00,1.17396,1.17411,1.17396,1.17411,0
2018/05/25,02:57:00,1.17406,1.17421,1.17406,1.17421,0
2018/05/25,02:58:00,1.17421,1.17421,1.17416,1.17421,0
2018/05/25,02:59:00,1.17421,1.17421,1.17406,1.17416,0
2018/05/25,03:00:00,1.17416,1.17421,1.17396,1.17396,0
2018/05/25,03:01:00,1.17401,1.17401,1.17331,1.17341,0
2018/05/25,03:02:00,1.17341,1.17341,1.17326,1.17331,0
2018/05/25,03:03:00,1.17336,1.17341,1.17326,1.17326,0
2018/05/25,03:04:00,1.17331,1.17331,1.17316,1.17326,0
2018/05/25,03:05:00,1.17326,1.17331,1.17326,1.17326,0
2018/05/25,03:06:00,1.17331,1.17331,1.17326,1.17331,0
2018/05/25,03:07:00,1.17326,1.17351,1.17326,1.17346,0
2018/05/25,03:08:00,1.17346,1.17361,1.17346,1.17351,0
2018/05/25,03:09:00,1.17351,1.17361,1.17351,1.17351,0
2018/05/25,03:10:00,1.17346,1.17351,1.17346,1.17346,0
2018/05/25,03:11:00,1.17351,1.17351,1.17336,1.17336,0
2018/05/25,03:12:00,1.17341,1.17341,1.17306,1.17306,0
2018/05/25,03:13:00,1.17311,1.17311,1.17306,1.17306,0
2018/05/25,03:14:00,1.17311,1.17331,1.17311,1.17321,0
2018/05/25,03:15:00,1.17321,1.17321,1.17316,1.17316,0
2018/05/25,03:16:00,1.17311,1.17311,1.17306,1.17306,0
2018/05/25,03:17:00,1.17306,1.17311,1.17296,1.17301,0
2018/05/25,03:18:00,1.17306,1.17311,1.17306,1.17311,0
2018/05/25,03:19:00,1.17316,1.17321,1.17311,1.17311,0
2018/05/25,03:20:00,1.17316,1.17316,1.17311,1.17311,0
2018/05/25,03:21:00,1.17311,1.17321,1.17311,1.17311,0
2018/05/25,03:22:00,1.17306,1.17306,1.17296,1.17301,0
2018/05/25,03:23:00,1.17301,1.17311,1.17301,1.17301,0
2018/05/25,03:24:00,1.17301,1.17301,1.17286,1.17296,0
2018/05/25,03:25:00,1.17291,1.17291,1.17281,1.17286,0
2018/05/25,03:26:00,1.17286,1.17286,1.17276,1.17286,0
2018/05/25,03:27:00,1.17276,1.17281,1.17266,1.17266,0
2018/05/25,03:28:00,1.17266,1.17266,1.17251,1.17256,0
2018/05/25,03:29:00,1.17251,1.17266,1.17251,1.17261,0
2018/05/25,03:30:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/25,03:31:00,1.17261,1.17276,1.17261,1.17276,0
2018/05/25,03:32:00,1.17276,1.17291,1.17271,1.17281,0
2018/05/25,03:33:00,1.17276,1.17286,1.17276,1.17281,0
2018/05/25,03:34:00,1.17276,1.17276,1.17271,1.17271,0
2018/05/25,03:35:00,1.17276,1.17291,1.17276,1.17281,0
2018/05/25,03:36:00,1.17281,1.17281,1.17276,1.17276,0
2018/05/25,03:37:00,1.17281,1.17291,1.17281,1.17286,0
2018/05/25,03:38:00,1.17281,1.17286,1.17276,1.17286,0
2018/05/25,03:39:00,1.17281,1.17286,1.17271,1.17281,0
2018/05/25,03:40:00,1.17276,1.17286,1.17276,1.17281,0
2018/05/25,03:41:00,1.17276,1.17276,1.17271,1.17271,0
2018/05/25,03:42:00,1.17266,1.17281,1.17261,1.17281,0
2018/05/25,03:43:00,1.17286,1.17286,1.17276,1.17281,0
2018/05/25,03:44:00,1.17276,1.17281,1.17271,1.17281,0
2018/05/25,03:45:00,1.17276,1.17281,1.17271,1.17271,0
2018/05/25,03:46:00,1.17271,1.17281,1.17271,1.17276,0
2018/05/25,03:47:00,1.17281,1.17281,1.17276,1.17276,0
2018/05/25,03:48:00,1.17281,1.17291,1.17271,1.17286,0
2018/05/25,03:49:00,1.17286,1.17301,1.17286,1.17296,0
2018/05/25,03:50:00,1.17301,1.17301,1.17291,1.17296,0
2018/05/25,03:51:00,1.17296,1.17311,1.17296,1.17301,0
2018/05/25,03:52:00,1.17301,1.17301,1.17296,1.17296,0
2018/05/25,03:53:00,1.17291,1.17296,1.17291,1.17291,0
2018/05/25,03:54:00,1.17296,1.17296,1.17286,1.17296,0
2018/05/25,03:55:00,1.17301,1.17301,1.17286,1.17291,0
2018/05/25,03:56:00,1.17286,1.17286,1.17281,1.17286,0
2018/05/25,03:57:00,1.17281,1.17286,1.17276,1.17281,0
2018/05/25,03:58:00,1.17271,1.17281,1.17271,1.17276,0
2018/05/25,03:59:00,1.17281,1.17281,1.17271,1.17271,0
2018/05/25,04:00:00,1.17276,1.17286,1.17276,1.17276,0
2018/05/25,04:01:00,1.17276,1.17281,1.17271,1.17271,0
2018/05/25,04:02:00,1.17271,1.17271,1.17251,1.17251,0
2018/05/25,04:03:00,1.17251,1.17251,1.17236,1.17236,0
2018/05/25,04:04:00,1.17231,1.17231,1.17231,1.17231,0
2018/05/25,04:05:00,1.17231,1.17241,1.17231,1.17236,0
2018/05/25,04:06:00,1.17236,1.17241,1.17236,1.17241,0
2018/05/25,04:07:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/25,04:08:00,1.17241,1.17251,1.17241,1.17251,0
2018/05/25,04:09:00,1.17246,1.17261,1.17246,1.17246,0
2018/05/25,04:10:00,1.17246,1.17251,1.17246,1.17251,0
2018/05/25,04:11:00,1.17261,1.17281,1.17256,1.17266,0
2018/05/25,04:12:00,1.17266,1.17281,1.17266,1.17271,0
2018/05/25,04:13:00,1.17271,1.17271,1.17266,1.17271,0
2018/05/25,04:14:00,1.17266,1.17271,1.17261,1.17261,0
2018/05/25,04:15:00,1.17261,1.17271,1.17256,1.17266,0
2018/05/25,04:16:00,1.17271,1.17276,1.17266,1.17271,0
2018/05/25,04:17:00,1.17266,1.17276,1.17266,1.17276,0
2018/05/25,04:18:00,1.17276,1.17291,1.17276,1.17286,0
2018/05/25,04:19:00,1.17281,1.17281,1.17266,1.17271,0
2018/05/25,04:20:00,1.17266,1.17266,1.17261,1.17266,0
2018/05/25,04:21:00,1.17261,1.17266,1.17251,1.17251,0
2018/05/25,04:22:00,1.17251,1.17261,1.17251,1.17251,0
2018/05/25,04:23:00,1.17251,1.17251,1.17241,1.17251,0
2018/05/25,04:24:00,1.17251,1.17251,1.17246,1.17251,0
2018/05/25,04:25:00,1.17251,1.17251,1.17251,1.17251,0
2018/05/25,04:26:00,1.17251,1.17271,1.17251,1.17261,0
2018/05/25,04:27:00,1.17261,1.17261,1.17251,1.17256,0
2018/05/25,04:28:00,1.17256,1.17256,1.17256,1.17256,0
2018/05/25,04:29:00,1.17256,1.17261,1.17251,1.17261,0
2018/05/25,04:31:00,1.17261,1.17276,1.17261,1.17276,0
2018/05/25,04:32:00,1.17276,1.17276,1.17266,1.17276,0
2018/05/25,04:33:00,1.17271,1.17271,1.17261,1.17266,0
2018/05/25,04:34:00,1.17271,1.17276,1.17261,1.17266,0
2018/05/25,04:35:00,1.17266,1.17276,1.17266,1.17271,0
2018/05/25,04:36:00,1.17271,1.17276,1.17271,1.17276,0
2018/05/25,04:37:00,1.17271,1.17271,1.17266,1.17266,0
2018/05/25,04:38:00,1.17266,1.17271,1.17266,1.17271,0
2018/05/25,04:39:00,1.17271,1.17276,1.17271,1.17271,0
2018/05/25,04:40:00,1.17271,1.17286,1.17271,1.17281,0
2018/05/25,04:41:00,1.17281,1.17286,1.17271,1.17276,0
2018/05/25,04:42:00,1.17271,1.17271,1.17261,1.17261,0
2018/05/25,04:43:00,1.17261,1.17271,1.17261,1.17266,0
2018/05/25,04:44:00,1.17271,1.17271,1.17251,1.17251,0
2018/05/25,04:45:00,1.17251,1.17251,1.17246,1.17251,0
2018/05/25,04:46:00,1.17246,1.17246,1.17236,1.17246,0
2018/05/25,04:47:00,1.17246,1.17251,1.17241,1.17251,0
2018/05/25,04:48:00,1.17251,1.17251,1.17241,1.17241,0
2018/05/25,04:49:00,1.17241,1.17241,1.17236,1.17241,0
2018/05/25,04:50:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/25,04:51:00,1.17241,1.17241,1.17231,1.17231,0
2018/05/25,04:52:00,1.17226,1.17231,1.17221,1.17226,0
2018/05/25,04:53:00,1.17231,1.17231,1.17221,1.17231,0
2018/05/25,04:54:00,1.17231,1.17231,1.17231,1.17231,0
2018/05/25,04:55:00,1.17226,1.17241,1.17226,1.17236,0
2018/05/25,04:56:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/25,04:57:00,1.17231,1.17241,1.17231,1.17241,0
2018/05/25,04:58:00,1.17236,1.17236,1.17236,1.17236,0
2018/05/25,04:59:00,1.17236,1.17246,1.17231,1.17246,0
2018/05/25,05:00:00,1.17241,1.17251,1.17241,1.17246,0
2018/05/25,05:01:00,1.17246,1.17246,1.17241,1.17241,0
2018/05/25,05:02:00,1.17241,1.17241,1.17231,1.17231,0
2018/05/25,05:03:00,1.17231,1.17236,1.17221,1.17221,0
2018/05/25,05:04:00,1.17216,1.17226,1.17216,1.17226,0
2018/05/25,05:05:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,05:06:00,1.17226,1.17241,1.17226,1.17241,0
2018/05/25,05:07:00,1.17236,1.17236,1.17201,1.17201,0
2018/05/25,05:09:00,1.17201,1.17206,1.17196,1.17201,0
2018/05/25,05:10:00,1.17206,1.17211,1.17206,1.17206,0
2018/05/25,05:11:00,1.17201,1.17206,1.17201,1.17206,0
2018/05/25,05:12:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,05:13:00,1.17206,1.17236,1.17206,1.17231,0
2018/05/25,05:14:00,1.17226,1.17236,1.17226,1.17231,0
2018/05/25,05:15:00,1.17236,1.17236,1.17231,1.17231,0
2018/05/25,05:16:00,1.17231,1.17231,1.17231,1.17231,0
2018/05/25,05:17:00,1.17231,1.17236,1.17221,1.17221,0
2018/05/25,05:18:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,05:19:00,1.17226,1.17246,1.17226,1.17246,0
2018/05/25,05:20:00,1.17246,1.17246,1.17246,1.17246,0
2018/05/25,05:21:00,1.17251,1.17261,1.17251,1.17251,0
2018/05/25,05:22:00,1.17246,1.17251,1.17241,1.17251,0
2018/05/25,05:23:00,1.17246,1.17251,1.17246,1.17246,0
2018/05/25,05:24:00,1.17241,1.17246,1.17231,1.17241,0
2018/05/25,05:25:00,1.17241,1.17241,1.17236,1.17241,0
2018/05/25,05:26:00,1.17241,1.17241,1.17241,1.17241,0
2018/05/25,05:28:00,1.17246,1.17251,1.17246,1.17251,0
2018/05/25,05:29:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/25,05:30:00,1.17256,1.17256,1.17251,1.17251,0
2018/05/25,05:31:00,1.17251,1.17261,1.17251,1.17261,0
2018/05/25,05:32:00,1.17261,1.17261,1.17261,1.17261,0
2018/05/25,05:33:00,1.17261,1.17261,1.17256,1.17256,0
2018/05/25,05:36:00,1.17256,1.17261,1.17251,1.17256,0
2018/05/25,05:37:00,1.17256,1.17256,1.17256,1.17256,0
2018/05/25,05:38:00,1.17256,1.17256,1.17256,1.17256,0
2018/05/25,05:39:00,1.17251,1.17256,1.17251,1.17256,0
2018/05/25,05:40:00,1.17261,1.17261,1.17256,1.17261,0
2018/05/25,05:41:00,1.17261,1.17261,1.17256,1.17256,0
2018/05/25,05:42:00,1.17261,1.17261,1.17261,1.17261,0
2018/05/25,05:43:00,1.17261,1.17266,1.17261,1.17261,0
2018/05/25,05:44:00,1.17261,1.17266,1.17261,1.17261,0
2018/05/25,05:45:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/25,05:46:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/25,05:47:00,1.17256,1.17256,1.17256,1.17256,0
2018/05/25,05:48:00,1.17251,1.17251,1.17251,1.17251,0
2018/05/25,05:49:00,1.17256,1.17256,1.17251,1.17256,0
2018/05/25,05:50:00,1.17251,1.17251,1.17246,1.17246,0
2018/05/25,05:51:00,1.17246,1.17246,1.17241,1.17246,0
2018/05/25,05:52:00,1.17211,1.17226,1.17211,1.17226,0
2018/05/25,05:55:00,1.17221,1.17221,1.17211,1.17221,0
2018/05/25,05:56:00,1.17221,1.17221,1.17216,1.17216,0
2018/05/25,05:57:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,05:58:00,1.17216,1.17216,1.17216,1.17216,0
2018/05/25,05:59:00,1.17216,1.17216,1.17211,1.17211,0
2018/05/25,06:05:00,1.17246,1.17246,1.17246,1.17246,0
2018/05/25,06:06:00,1.17231,1.17246,1.17230,1.17246,0
2018/05/25,06:11:00,1.17241,1.17241,1.17241,1.17241,0
2018/05/25,06:14:00,1.17246,1.17246,1.17246,1.17246,0
2018/05/25,06:20:00,1.17238,1.17246,1.17238,1.17238,0
2018/05/25,06:23:00,1.17236,1.17236,1.17231,1.17231,0
2018/05/25,06:29:00,1.17221,1.17231,1.17221,1.17231,0
2018/05/25,06:31:00,1.17236,1.17236,1.17226,1.17226,0
2018/05/25,06:32:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,06:33:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,06:34:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,06:35:00,1.17226,1.17251,1.17226,1.17231,0
2018/05/25,06:36:00,1.17236,1.17251,1.17236,1.17241,0
2018/05/25,06:38:00,1.17241,1.17241,1.17241,1.17241,0
2018/05/25,06:43:00,1.17241,1.17241,1.17241,1.17241,0
2018/05/25,06:45:00,1.17251,1.17251,1.17251,1.17251,0
2018/05/25,06:46:00,1.17251,1.17251,1.17251,1.17251,0
2018/05/25,06:48:00,1.17251,1.17251,1.17251,1.17251,0
2018/05/25,06:49:00,1.17221,1.17246,1.17221,1.17246,0
2018/05/25,06:50:00,1.17251,1.17251,1.17236,1.17236,0
2018/05/25,06:53:00,1.17230,1.17236,1.17227,1.17236,0
2018/05/25,06:59:00,1.17251,1.17251,1.17221,1.17221,0
2018/05/25,07:00:00,1.17246,1.17246,1.17246,1.17246,0
2018/05/25,07:01:00,1.17216,1.17246,1.17201,1.17236,0
2018/05/25,07:02:00,1.17236,1.17236,1.17236,1.17236,0
2018/05/25,07:06:00,1.17231,1.17236,1.17231,1.17236,0
2018/05/25,07:08:00,1.17226,1.17226,1.17221,1.17226,0
2018/05/25,07:09:00,1.17226,1.17231,1.17226,1.17231,0
2018/05/25,07:10:00,1.17226,1.17231,1.17226,1.17231,0
2018/05/25,07:11:00,1.17236,1.17246,1.17231,1.17231,0
2018/05/25,07:12:00,1.17231,1.17241,1.17231,1.17241,0
2018/05/25,07:13:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/25,07:14:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/25,07:15:00,1.17241,1.17241,1.17241,1.17241,0
2018/05/25,07:16:00,1.17236,1.17236,1.17231,1.17231,0
2018/05/25,07:17:00,1.17236,1.17236,1.17231,1.17231,0
2018/05/25,07:18:00,1.17236,1.17236,1.17236,1.17236,0
2018/05/25,07:20:00,1.17241,1.17246,1.17241,1.17241,0
2018/05/25,07:21:00,1.17246,1.17246,1.17241,1.17246,0
2018/05/25,07:22:00,1.17241,1.17246,1.17241,1.17246,0
2018/05/25,07:23:00,1.17241,1.17246,1.17241,1.17246,0
2018/05/25,07:24:00,1.17246,1.17246,1.17246,1.17246,0
2018/05/25,07:26:00,1.17241,1.17246,1.17241,1.17241,0
2018/05/25,07:28:00,1.17246,1.17246,1.17241,1.17241,0
2018/05/25,07:29:00,1.17236,1.17246,1.17236,1.17246,0
2018/05/25,07:30:00,1.17241,1.17241,1.17241,1.17241,0
2018/05/25,07:31:00,1.17236,1.17236,1.17231,1.17231,0
2018/05/25,07:33:00,1.17211,1.17226,1.17211,1.17221,0
2018/05/25,07:34:00,1.17221,1.17221,1.17216,1.17221,0
2018/05/25,07:35:00,1.17221,1.17226,1.17221,1.17226,0
2018/05/25,07:36:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,07:37:00,1.17226,1.17231,1.17226,1.17231,0
2018/05/25,07:38:00,1.17231,1.17231,1.17226,1.17226,0
2018/05/25,07:39:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,07:44:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,07:45:00,1.17231,1.17236,1.17231,1.17236,0
2018/05/25,07:46:00,1.17226,1.17236,1.17221,1.17221,0
2018/05/25,07:48:00,1.17221,1.17241,1.17221,1.17231,0
2018/05/25,07:49:00,1.17236,1.17236,1.17221,1.17231,0
2018/05/25,07:50:00,1.17226,1.17231,1.17221,1.17231,0
2018/05/25,07:51:00,1.17231,1.17231,1.17221,1.17221,0
2018/05/25,07:52:00,1.17226,1.17226,1.17221,1.17226,0
2018/05/25,07:53:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,07:56:00,1.17216,1.17221,1.17211,1.17221,0
2018/05/25,07:57:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,07:58:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,07:59:00,1.17216,1.17221,1.17211,1.17221,0
2018/05/25,08:00:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,08:01:00,1.17226,1.17226,1.17221,1.17221,0
2018/05/25,08:02:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,08:03:00,1.17221,1.17221,1.17216,1.17221,0
2018/05/25,08:04:00,1.17216,1.17216,1.17216,1.17216,0
2018/05/25,08:05:00,1.17216,1.17216,1.17216,1.17216,0
2018/05/25,08:06:00,1.17216,1.17216,1.17211,1.17211,0
2018/05/25,08:07:00,1.17206,1.17211,1.17206,1.17211,0
2018/05/25,08:08:00,1.17211,1.17211,1.17201,1.17201,0
2018/05/25,08:09:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,08:10:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,08:11:00,1.17201,1.17201,1.17191,1.17196,0
2018/05/25,08:12:00,1.17201,1.17201,1.17196,1.17201,0
2018/05/25,08:13:00,1.17196,1.17196,1.17196,1.17196,0
2018/05/25,08:14:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,08:16:00,1.17191,1.17196,1.17191,1.17196,0
2018/05/25,08:17:00,1.17191,1.17196,1.17191,1.17196,0
2018/05/25,08:18:00,1.17191,1.17196,1.17191,1.17196,0
2018/05/25,08:19:00,1.17191,1.17201,1.17191,1.17201,0
2018/05/25,08:20:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,08:22:00,1.17200,1.17201,1.17200,1.17201,0
2018/05/25,08:23:00,1.17201,1.17211,1.17201,1.17211,0
2018/05/25,08:25:00,1.17206,1.17206,1.17206,1.17206,0
2018/05/25,08:26:00,1.17201,1.17206,1.17201,1.17201,0
2018/05/25,08:27:00,1.17206,1.17206,1.17206,1.17206,0
2018/05/25,08:28:00,1.17206,1.17211,1.17206,1.17211,0
2018/05/25,08:30:00,1.17211,1.17211,1.17211,1.17211,0
2018/05/25,08:31:00,1.17206,1.17206,1.17206,1.17206,0
2018/05/25,08:32:00,1.17201,1.17201,1.17191,1.17191,0
2018/05/25,08:33:00,1.17191,1.17191,1.17191,1.17191,0
2018/05/25,08:34:00,1.17191,1.17201,1.17191,1.17201,0
2018/05/25,08:36:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,08:37:00,1.17201,1.17201,1.17201,1.17201,0
2018/05/25,08:38:00,1.17201,1.17201,1.17196,1.17196,0
2018/05/25,08:39:00,1.17201,1.17201,1.17196,1.17196,0
2018/05/25,08:40:00,1.17201,1.17211,1.17201,1.17211,0
2018/05/25,08:41:00,1.17211,1.17211,1.17211,1.17211,0
2018/05/25,08:42:00,1.17211,1.17216,1.17211,1.17211,0
2018/05/25,08:43:00,1.17211,1.17211,1.17211,1.17211,0
2018/05/25,08:45:00,1.17216,1.17216,1.17216,1.17216,0
2018/05/25,08:46:00,1.17211,1.17216,1.17211,1.17216,0
2018/05/25,08:47:00,1.17216,1.17216,1.17216,1.17216,0
2018/05/25,08:49:00,1.17221,1.17226,1.17221,1.17226,0
2018/05/25,08:51:00,1.17221,1.17226,1.17221,1.17226,0
2018/05/25,08:52:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,08:53:00,1.17221,1.17221,1.17221,1.17221,0
2018/05/25,08:54:00,1.17226,1.17226,1.17226,1.17226,0
2018/05/25,08:55:00,1.17226,1.17236,1.17226,1.17236,0
2018/05/25,08:56:00,1.17231,1.17236,1.17231,1.17231,0
2018/05/25,08:57:00,1.17236,1.17236,1.17226,1.17231,0
2018/05/25,08:58:00,1.17236,1.17236,1.17231,1.17236,0
2018/05/25,08:59:00,1.17236,1.17236,1.17226,1.17226,0
2018/05/25,09:00:00,1.17231,1.17231,1.17226,1.17231,0
2018/05/25,09:01:00,1.17231,1.17241,1.17221,1.17241,0
2018/05/25,09:02:00,1.17241,1.17246,1.17231,1.17246,0
2018/05/25,09:03:00,1.17246,1.17246,1.17236,1.17241,0
2018/05/25,09:04:00,1.17241,1.17241,1.17226,1.17236,0
2018/05/25,09:05:00,1.17241,1.17251,1.17241,1.17246,0
2018/05/25,09:06:00,1.17246,1.17251,1.17241,1.17246,0
2018/05/25,09:07:00,1.17246,1.17261,1.17241,1.17256,0
2018/05/25,09:08:00,1.17256,1.17261,1.17246,1.17261,0
2018/05/25,09:09:00,1.17261,1.17266,1.17256,1.17261,0
2018/05/25,09:10:00,1.17261,1.17261,1.17261,1.17261,0
2018/05/25,09:11:00,1.17261,1.17271,1.17241,1.17251,0
2018/05/25,09:12:00,1.17251,1.17251,1.17246,1.17251,0
2018/05/25,09:13:00,1.17251,1.17251,1.17241,1.17241,0
2018/05/25,09:14:00,1.17246,1.17261,1.17226,1.17231,0
2018/05/25,09:15:00,1.17231,1.17236,1.17221,1.17236,0
2018/05/25,09:16:00,1.17241,1.17256,1.17241,1.17256,0
2018/05/25,09:17:00,1.17251,1.17251,1.17236,1.17251,0
2018/05/25,09:18:00,1.17246,1.17261,1.17236,1.17256,0
2018/05/25,09:19:00,1.17251,1.17261,1.17251,1.17251,0
2018/05/25,09:20:00,1.17251,1.17251,1.17246,1.17251,0
2018/05/25,09:21:00,1.17246,1.17246,1.17236,1.17241,0
2018/05/25,09:22:00,1.17236,1.17241,1.17221,1.17241,0
2018/05/25,09:23:00,1.17236,1.17241,1.17226,1.17231,0
2018/05/25,09:24:00,1.17231,1.17246,1.17231,1.17241,0
2018/05/25,09:25:00,1.17236,1.17241,1.17236,1.17241,0
2018/05/25,09:26:00,1.17241,1.17251,1.17231,1.17231,0
2018/05/25,09:27:00,1.17226,1.17251,1.17221,1.17251,0
2018/05/25,09:28:00,1.17251,1.17251,1.17246,1.17246,0
2018/05/25,09:29:00,1.17241,1.17246,1.17231,1.17246,0
2018/05/25,09:30:00,1.17246,1.17246,1.17231,1.17241,0
2018/05/25,09:31:00,1.17246,1.17246,1.17236,1.17241,0
2018/05/25,09:32:00,1.17246,1.17256,1.17241,1.17246,0
2018/05/25,09:33:00,1.17241,1.17246,1.17231,1.17236,0
2018/05/25,09:34:00,1.17231,1.17231,1.17216,1.17216,0
2018/05/25,09:35:00,1.17211,1.17221,1.17206,1.17206,0
2018/05/25,09:36:00,1.17211,1.17221,1.17206,1.17216,0
2018/05/25,09:37:00,1.17216,1.17231,1.17216,1.17221,0
2018/05/25,09:38:00,1.17221,1.17221,1.17201,1.17211,0
2018/05/25,09:39:00,1.17206,1.17211,1.17201,1.17211,0
2018/05/25,09:40:00,1.17211,1.17211,1.17191,1.17191,0
2018/05/25,09:41:00,1.17191,1.17211,1.17191,1.17196,0
2018/05/25,09:42:00,1.17191,1.17191,1.17161,1.17186,0
2018/05/25,09:43:00,1.17191,1.17201,1.17186,1.17196,0
2018/05/25,09:44:00,1.17196,1.17196,1.17181,1.17191,0
2018/05/25,09:45:00,1.17186,1.17191,1.17181,1.17191,0
2018/05/25,09:46:00,1.17186,1.17191,1.17181,1.17191,0
2018/05/25,09:47:00,1.17191,1.17191,1.17186,1.17186,0
2018/05/25,09:48:00,1.17191,1.17191,1.17186,1.17186,0
2018/05/25,09:49:00,1.17191,1.17191,1.17181,1.17186,0
2018/05/25,09:50:00,1.17191,1.17191,1.17181,1.17191,0
2018/05/25,09:51:00,1.17186,1.17191,1.17186,1.17191,0
2018/05/25,09:52:00,1.17196,1.17201,1.17191,1.17196,0
2018/05/25,09:53:00,1.17191,1.17201,1.17191,1.17196,0
2018/05/25,09:54:00,1.17201,1.17201,1.17196,1.17196,0
2018/05/25,09:55:00,1.17201,1.17206,1.17196,1.17196,0
2018/05/25,09:56:00,1.17211,1.17221,1.17191,1.17201,0
2018/05/25,09:57:00,1.17196,1.17196,1.17186,1.17186,0
2018/05/25,09:58:00,1.17191,1.17191,1.17186,1.17191,0
2018/05/25,09:59:00,1.17191,1.17191,1.17186,1.17186,0
2018/05/25,10:00:00,1.17186,1.17186,1.17181,1.17186,0
2018/05/25,10:01:00,1.17186,1.17186,1.17181,1.17186,0
2018/05/25,10:02:00,1.17186,1.17186,1.17171,1.17171,0
2018/05/25,10:03:00,1.17166,1.17181,1.17156,1.17156,0
2018/05/25,10:04:00,1.17156,1.17156,1.17146,1.17146,0
2018/05/25,10:05:00,1.17146,1.17146,1.17121,1.17121,0
2018/05/25,10:06:00,1.17126,1.17131,1.17116,1.17131,0
2018/05/25,10:07:00,1.17131,1.17136,1.17126,1.17126,0
2018/05/25,10:08:00,1.17126,1.17126,1.17121,1.17126,0
2018/05/25,10:09:00,1.17131,1.17131,1.17116,1.17121,0
2018/05/25,10:10:00,1.17121,1.17121,1.17116,1.17121,0
2018/05/25,10:11:00,1.17121,1.17131,1.17111,1.17121,0
2018/05/25,10:12:00,1.17111,1.17121,1.17101,1.17101,0
2018/05/25,10:13:00,1.17096,1.17096,1.17081,1.17081,0
2018/05/25,10:14:00,1.17076,1.17111,1.17076,1.17111,0
2018/05/25,10:15:00,1.17111,1.17116,1.17101,1.17111,0
2018/05/25,10:16:00,1.17101,1.17116,1.17101,1.17106,0
2018/05/25,10:17:00,1.17106,1.17111,1.17096,1.17096,0
2018/05/25,10:18:00,1.17096,1.17101,1.17096,1.17096,0
2018/05/25,10:19:00,1.17091,1.17106,1.17086,1.17106,0
2018/05/25,10:20:00,1.17101,1.17106,1.17096,1.17096,0
2018/05/25,10:21:00,1.17096,1.17096,1.17086,1.17091,0
2018/05/25,10:22:00,1.17086,1.17096,1.17086,1.17096,0
2018/05/25,10:23:00,1.17096,1.17101,1.17091,1.17101,0
2018/05/25,10:24:00,1.17101,1.17101,1.17086,1.17086,0
2018/05/25,10:25:00,1.17091,1.17091,1.17066,1.17076,0
2018/05/25,10:26:00,1.17076,1.17086,1.17071,1.17076,0
2018/05/25,10:27:00,1.17076,1.17091,1.17076,1.17091,0
2018/05/25,10:28:00,1.17086,1.17101,1.17086,1.17096,0
2018/05/25,10:29:00,1.17101,1.17111,1.17096,1.17106,0
2018/05/25,10:30:00,1.17106,1.17106,1.17091,1.17091,0
2018/05/25,10:31:00,1.17091,1.17101,1.17086,1.17101,0
2018/05/25,10:32:00,1.17101,1.17101,1.17091,1.17091,0
2018/05/25,10:33:00,1.17091,1.17106,1.17081,1.17101,0
2018/05/25,10:34:00,1.17106,1.17111,1.17101,1.17106,0
2018/05/25,10:35:00,1.17106,1.17121,1.17106,1.17116,0
2018/05/25,10:36:00,1.17116,1.17121,1.17111,1.17116,0
2018/05/25,10:37:00,1.17116,1.17121,1.17111,1.17116,0
2018/05/25,10:38:00,1.17116,1.17131,1.17116,1.17131,0
2018/05/25,10:39:00,1.17131,1.17136,1.17126,1.17131,0
2018/05/25,10:40:00,1.17131,1.17131,1.17121,1.17131,0
2018/05/25,10:41:00,1.17126,1.17131,1.17121,1.17126,0
2018/05/25,10:42:00,1.17126,1.17131,1.17116,1.17121,0
2018/05/25,10:43:00,1.17116,1.17116,1.17116,1.17116,0
2018/05/25,10:44:00,1.17116,1.17116,1.17106,1.17111,0
2018/05/25,10:45:00,1.17111,1.17111,1.17096,1.17096,0
2018/05/25,10:46:00,1.17096,1.17111,1.17096,1.17101,0
2018/05/25,10:47:00,1.17101,1.17121,1.17101,1.17111,0
2018/05/25,10:48:00,1.17106,1.17106,1.17086,1.17101,0
2018/05/25,10:49:00,1.17096,1.17101,1.17091,1.17101,0
2018/05/25,10:50:00,1.17096,1.17101,1.17096,1.17101,0
2018/05/25,10:51:00,1.17096,1.17101,1.17091,1.17101,0
2018/05/25,10:52:00,1.17101,1.17116,1.17101,1.17116,0
2018/05/25,10:53:00,1.17116,1.17121,1.17111,1.17111,0
2018/05/25,10:54:00,1.17116,1.17116,1.17111,1.17111,0
2018/05/25,10:55:00,1.17111,1.17121,1.17111,1.17121,0
2018/05/25,10:56:00,1.17121,1.17121,1.17106,1.17106,0
2018/05/25,10:57:00,1.17101,1.17106,1.17096,1.17101,0
2018/05/25,10:58:00,1.17101,1.17111,1.17101,1.17106,0
2018/05/25,10:59:00,1.17106,1.17111,1.17106,1.17111,0
2018/05/25,11:00:00,1.17106,1.17111,1.17101,1.17111,0
2018/05/25,11:01:00,1.17111,1.17111,1.17101,1.17101,0
2018/05/25,11:03:00,1.17101,1.17106,1.17096,1.17096,0
2018/05/25,11:04:00,1.17091,1.17096,1.17086,1.17086,0
2018/05/25,11:05:00,1.17081,1.17091,1.17081,1.17081,0
2018/05/25,11:06:00,1.17086,1.17091,1.17086,1.17086,0
2018/05/25,11:07:00,1.17086,1.17086,1.17071,1.17076,0
2018/05/25,11:08:00,1.17081,1.17081,1.17066,1.17076,0
2018/05/25,11:09:00,1.17076,1.17086,1.17076,1.17081,0
2018/05/25,11:10:00,1.17091,1.17091,1.17081,1.17081,0
2018/05/25,11:11:00,1.17081,1.17081,1.17071,1.17076,0
2018/05/25,11:12:00,1.17081,1.17081,1.17076,1.17076,0
2018/05/25,11:13:00,1.17076,1.17081,1.17071,1.17081,0
2018/05/25,11:14:00,1.17081,1.17081,1.17071,1.17076,0
2018/05/25,11:15:00,1.17076,1.17081,1.17066,1.17071,0
2018/05/25,11:16:00,1.17071,1.17071,1.17071,1.17071,0
2018/05/25,11:17:00,1.17071,1.17081,1.17071,1.17071,0
2018/05/25,11:18:00,1.17076,1.17081,1.17066,1.17066,0
2018/05/25,11:19:00,1.17071,1.17091,1.17066,1.17091,0
2018/05/25,11:20:00,1.17091,1.17091,1.17076,1.17081,0
2018/05/25,11:21:00,1.17081,1.17091,1.17081,1.17091,0
2018/05/25,11:22:00,1.17086,1.17086,1.17076,1.17076,0
2018/05/25,11:23:00,1.17076,1.17081,1.17071,1.17071,0
2018/05/25,11:24:00,1.17071,1.17071,1.17071,1.17071,0
2018/05/25,11:26:00,1.17066,1.17081,1.17066,1.17081,0
2018/05/25,11:27:00,1.17076,1.17076,1.17066,1.17066,0
2018/05/25,11:28:00,1.17071,1.17081,1.17066,1.17076,0
2018/05/25,11:29:00,1.17076,1.17081,1.17071,1.17076,0
2018/05/25,11:30:00,1.17076,1.17076,1.17071,1.17071,0
2018/05/25,11:31:00,1.17066,1.17071,1.17056,1.17071,0
2018/05/25,11:32:00,1.17071,1.17076,1.17071,1.17076,0
2018/05/25,11:33:00,1.17081,1.17086,1.17076,1.17081,0
2018/05/25,11:34:00,1.17081,1.17091,1.17071,1.17071,0
2018/05/25,11:35:00,1.17076,1.17086,1.17071,1.17076,0
2018/05/25,11:36:00,1.17076,1.17091,1.17076,1.17091,0
2018/05/25,11:37:00,1.17091,1.17091,1.17086,1.17091,0
2018/05/25,11:38:00,1.17091,1.17111,1.17091,1.17106,0
2018/05/25,11:39:00,1.17101,1.17111,1.17101,1.17111,0
2018/05/25,11:40:00,1.17106,1.17116,1.17101,1.17111,0
2018/05/25,11:41:00,1.17111,1.17111,1.17106,1.17111,0
2018/05/25,11:42:00,1.17111,1.17116,1.17101,1.17101,0
2018/05/25,11:43:00,1.17106,1.17106,1.17101,1.17101,0
2018/05/25,11:44:00,1.17096,1.17106,1.17096,1.17106,0
2018/05/25,11:45:00,1.17106,1.17111,1.17106,1.17111,0
2018/05/25,11:46:00,1.17106,1.17111,1.17101,1.17111,0
2018/05/25,11:47:00,1.17111,1.17111,1.17106,1.17106,0
2018/05/25,11:48:00,1.17101,1.17111,1.17101,1.17106,0
2018/05/25,11:49:00,1.17106,1.17106,1.17096,1.17096,0
2018/05/25,11:50:00,1.17096,1.17096,1.17081,1.17091,0
2018/05/25,11:51:00,1.17091,1.17091,1.17086,1.17091,0
2018/05/25,11:52:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/25,11:53:00,1.17086,1.17091,1.17086,1.17091,0
2018/05/25,11:55:00,1.17086,1.17086,1.17086,1.17086,0
2018/05/25,11:56:00,1.17081,1.17081,1.17076,1.17081,0
2018/05/25,11:57:00,1.17081,1.17091,1.17081,1.17081,0
2018/05/25,11:58:00,1.17086,1.17091,1.17081,1.17086,0
2018/05/25,11:59:00,1.17086,1.17086,1.17066,1.17076,0
2018/05/25,12:00:00,1.17071,1.17086,1.17071,1.17086,0
2018/05/25,12:01:00,1.17086,1.17086,1.17071,1.17081,0
2018/05/25,12:02:00,1.17076,1.17076,1.17071,1.17076,0
2018/05/25,12:03:00,1.17081,1.17086,1.17081,1.17081,0
2018/05/25,12:04:00,1.17081,1.17081,1.17071,1.17081,0
2018/05/25,12:05:00,1.17081,1.17086,1.17081,1.17086,0
2018/05/25,12:06:00,1.17081,1.17081,1.17081,1.17081,0
2018/05/25,12:07:00,1.17076,1.17081,1.17071,1.17081,0
2018/05/25,12:08:00,1.17086,1.17091,1.17081,1.17081,0
2018/05/25,12:09:00,1.17081,1.17091,1.17081,1.17091,0
2018/05/25,12:10:00,1.17086,1.17091,1.17076,1.17081,0
2018/05/25,12:11:00,1.17081,1.17091,1.17081,1.17086,0
2018/05/25,12:12:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/25,12:13:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,12:14:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,12:15:00,1.17086,1.17091,1.17086,1.17091,0
2018/05/25,12:16:00,1.17096,1.17101,1.17086,1.17086,0
2018/05/25,12:17:00,1.17086,1.17096,1.17086,1.17096,0
2018/05/25,12:18:00,1.17096,1.17101,1.17096,1.17096,0
2018/05/25,12:19:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/25,12:20:00,1.17101,1.17101,1.17101,1.17101,0
2018/05/25,12:21:00,1.17096,1.17096,1.17091,1.17091,0
2018/05/25,12:22:00,1.17096,1.17106,1.17096,1.17106,0
2018/05/25,12:23:00,1.17111,1.17111,1.17106,1.17111,0
2018/05/25,12:24:00,1.17106,1.17111,1.17106,1.17106,0
2018/05/25,12:25:00,1.17106,1.17106,1.17101,1.17106,0
2018/05/25,12:27:00,1.17101,1.17111,1.17101,1.17111,0
2018/05/25,12:28:00,1.17106,1.17111,1.17106,1.17111,0
2018/05/25,12:29:00,1.17111,1.17111,1.17111,1.17111,0
2018/05/25,12:30:00,1.17111,1.17121,1.17111,1.17116,0
2018/05/25,12:31:00,1.17121,1.17121,1.17116,1.17116,0
2018/05/25,12:32:00,1.17116,1.17116,1.17106,1.17106,0
2018/05/25,12:33:00,1.17111,1.17121,1.17111,1.17121,0
2018/05/25,12:34:00,1.17116,1.17116,1.17111,1.17116,0
2018/05/25,12:35:00,1.17111,1.17111,1.17111,1.17111,0
2018/05/25,12:36:00,1.17116,1.17121,1.17116,1.17121,0
2018/05/25,12:37:00,1.17121,1.17121,1.17121,1.17121,0
2018/05/25,12:38:00,1.17121,1.17121,1.17111,1.17116,0
2018/05/25,12:39:00,1.17111,1.17116,1.17106,1.17111,0
2018/05/25,12:41:00,1.17106,1.17116,1.17101,1.17111,0
2018/05/25,12:42:00,1.17116,1.17121,1.17116,1.17121,0
2018/05/25,12:43:00,1.17126,1.17131,1.17126,1.17131,0
2018/05/25,12:44:00,1.17126,1.17131,1.17126,1.17126,0
2018/05/25,12:45:00,1.17126,1.17126,1.17116,1.17121,0
2018/05/25,12:46:00,1.17116,1.17116,1.17106,1.17106,0
2018/05/25,12:47:00,1.17106,1.17106,1.17106,1.17106,0
2018/05/25,12:48:00,1.17101,1.17111,1.17101,1.17106,0
2018/05/25,12:49:00,1.17111,1.17111,1.17111,1.17111,0
2018/05/25,12:50:00,1.17111,1.17121,1.17111,1.17121,0
2018/05/25,12:51:00,1.17116,1.17116,1.17111,1.17116,0
2018/05/25,12:52:00,1.17111,1.17111,1.17106,1.17111,0
2018/05/25,12:53:00,1.17106,1.17111,1.17106,1.17111,0
2018/05/25,12:54:00,1.17106,1.17111,1.17091,1.17111,0
2018/05/25,12:55:00,1.17106,1.17106,1.17101,1.17101,0
2018/05/25,12:56:00,1.17096,1.17101,1.17096,1.17096,0
2018/05/25,12:57:00,1.17096,1.17111,1.17096,1.17111,0
2018/05/25,12:58:00,1.17106,1.17106,1.17086,1.17101,0
2018/05/25,12:59:00,1.17101,1.17101,1.17091,1.17091,0
2018/05/25,13:00:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/25,13:01:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/25,13:02:00,1.17091,1.17091,1.17086,1.17091,0
2018/05/25,13:03:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,13:04:00,1.17091,1.17091,1.17086,1.17091,0
2018/05/25,13:05:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,13:06:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/25,13:07:00,1.17086,1.17086,1.17081,1.17086,0
2018/05/25,13:08:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,13:09:00,1.17086,1.17091,1.17086,1.17091,0
2018/05/25,13:10:00,1.17086,1.17086,1.17081,1.17081,0
2018/05/25,13:11:00,1.17081,1.17081,1.17076,1.17076,0
2018/05/25,13:12:00,1.17081,1.17081,1.17071,1.17071,0
2018/05/25,13:13:00,1.17071,1.17071,1.17066,1.17071,0
2018/05/25,13:14:00,1.17071,1.17071,1.17071,1.17071,0
2018/05/25,13:15:00,1.17076,1.17081,1.17066,1.17081,0
2018/05/25,13:16:00,1.17081,1.17081,1.17076,1.17081,0
2018/05/25,13:17:00,1.17076,1.17091,1.17076,1.17086,0
2018/05/25,13:18:00,1.17081,1.17081,1.17081,1.17081,0
2018/05/25,13:19:00,1.17081,1.17091,1.17081,1.17086,0
2018/05/25,13:20:00,1.17081,1.17081,1.17076,1.17076,0
2018/05/25,13:21:00,1.17081,1.17081,1.17081,1.17081,0
2018/05/25,13:22:00,1.17081,1.17081,1.17076,1.17081,0
2018/05/25,13:23:00,1.17081,1.17081,1.17076,1.17076,0
2018/05/25,13:24:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/25,13:25:00,1.17081,1.17091,1.17081,1.17091,0
2018/05/25,13:26:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,13:27:00,1.17086,1.17086,1.17086,1.17086,0
2018/05/25,13:28:00,1.17091,1.17091,1.17091,1.17091,0
2018/05/25,13:29:00,1.17096,1.17111,1.17096,1.17106,0
2018/05/25,13:30:00,1.17101,1.17111,1.17101,1.17106,0
2018/05/25,13:31:00,1.17111,1.17111,1.17101,1.17106,0
2018/05/25,13:32:00,1.17111,1.17111,1.17106,1.17106,0
2018/05/25,13:33:00,1.17111,1.17111,1.17101,1.17101,0
2018/05/25,13:34:00,1.17106,1.17111,1.17101,1.17101,0
2018/05/25,13:35:00,1.17101,1.17101,1.17096,1.17096,0
2018/05/25,13:37:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/25,13:38:00,1.17091,1.17116,1.17091,1.17106,0
2018/05/25,13:39:00,1.17106,1.17106,1.17106,1.17106,0
2018/05/25,13:40:00,1.17106,1.17106,1.17106,1.17106,0
2018/05/25,13:41:00,1.17101,1.17101,1.17101,1.17101,0
2018/05/25,13:42:00,1.17101,1.17101,1.17096,1.17101,0
2018/05/25,13:43:00,1.17101,1.17101,1.17101,1.17101,0
2018/05/25,13:44:00,1.17106,1.17106,1.17106,1.17106,0
2018/05/25,13:45:00,1.17106,1.17106,1.17106,1.17106,0
2018/05/25,13:46:00,1.17101,1.17106,1.17101,1.17106,0
2018/05/25,13:47:00,1.17106,1.17106,1.17106,1.17106,0
2018/05/25,13:48:00,1.17106,1.17116,1.17106,1.17116,0
2018/05/25,13:49:00,1.17111,1.17111,1.17111,1.17111,0
2018/05/25,13:50:00,1.17111,1.17116,1.17111,1.17116,0
2018/05/25,13:51:00,1.17116,1.17116,1.17111,1.17111,0
2018/05/25,13:52:00,1.17106,1.17111,1.17106,1.17111,0
2018/05/25,13:55:00,1.17106,1.17106,1.17096,1.17101,0
2018/05/25,13:56:00,1.17096,1.17101,1.17096,1.17101,0
2018/05/25,13:57:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/25,13:59:00,1.17096,1.17096,1.17091,1.17091,0
2018/05/25,14:00:00,1.17091,1.17096,1.17091,1.17096,0
2018/05/25,14:01:00,1.17101,1.17111,1.17101,1.17101,0
2018/05/25,14:02:00,1.17101,1.17101,1.17086,1.17086,0
2018/05/25,14:04:00,1.17086,1.17096,1.17086,1.17096,0
2018/05/25,14:05:00,1.17096,1.17096,1.17091,1.17096,0
2018/05/25,14:06:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/25,14:07:00,1.17091,1.17096,1.17086,1.17086,0
2018/05/25,14:08:00,1.17091,1.17096,1.17086,1.17096,0
2018/05/25,14:09:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/25,14:10:00,1.17091,1.17096,1.17091,1.17091,0
2018/05/25,14:11:00,1.17091,1.17096,1.17091,1.17096,0
2018/05/25,14:12:00,1.17096,1.17101,1.17091,1.17101,0
2018/05/25,14:13:00,1.17096,1.17096,1.17086,1.17086,0
2018/05/25,14:14:00,1.17081,1.17091,1.17081,1.17086,0
2018/05/25,14:15:00,1.17086,1.17091,1.17086,1.17086,0
2018/05/25,14:17:00,1.17091,1.17101,1.17086,1.17086,0
2018/05/25,14:18:00,1.17086,1.17086,1.17086,1.17086,0
2018/05/25,14:19:00,1.17086,1.17086,1.17076,1.17081,0
2018/05/25,14:20:00,1.17081,1.17086,1.17081,1.17086,0
2018/05/25,14:21:00,1.17086,1.17086,1.17081,1.17081,0
2018/05/25,14:22:00,1.17086,1.17101,1.17081,1.17096,0
2018/05/25,14:23:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/25,14:24:00,1.17096,1.17096,1.17096,1.17096,0
2018/05/25,14:26:00,1.17096,1.17111,1.17096,1.17111,0
2018/05/25,14:27:00,1.17106,1.17106,1.17101,1.17101,0
2018/05/25,14:28:00,1.17101,1.17101,1.17091,1.17091,0
2018/05/25,14:30:00,1.17091,1.17101,1.17091,1.17101,0
2018/05/25,14:31:00,1.17101,1.17106,1.17101,1.17106,0
2018/05/25,14:32:00,1.17106,1.17111,1.17101,1.17101,0
2018/05/25,14:33:00,1.17101,1.17111,1.17101,1.17111,0
2018/05/25,14:34:00,1.17106,1.17111,1.17106,1.17111,0
2018/05/25,14:35:00,1.17111,1.17111,1.17106,1.17111,0
2018/05/25,14:36:00,1.17111,1.17111,1.17096,1.17101,0
2018/05/25,14:37:00,1.17101,1.17101,1.17086,1.17101,0
2018/05/25,14:38:00,1.17096,1.17096,1.17086,1.17086,0
2018/05/25,14:39:00,1.17091,1.17091,1.17086,1.17086,0
2018/05/25,14:40:00,1.17091,1.17091,1.17081,1.17081,0
2018/05/25,14:41:00,1.17086,1.17086,1.17071,1.17076,0
2018/05/25,14:42:00,1.17076,1.17081,1.17076,1.17076,0
2018/05/25,14:43:00,1.17081,1.17081,1.17081,1.17081,0
2018/05/25,14:44:00,1.17081,1.17086,1.17081,1.17086,0
2018/05/25,14:45:00,1.17091,1.17096,1.17091,1.17091,0
2018/05/25,14:46:00,1.17086,1.17091,1.17081,1.17086,0
2018/05/25,14:47:00,1.17086,1.17086,1.17081,1.17081,0
2018/05/25,14:48:00,1.17086,1.17086,1.17081,1.17086,0
2018/05/25,14:49:00,1.17081,1.17081,1.17076,1.17076,0
2018/05/25,14:50:00,1.17071,1.17076,1.17071,1.17076,0
2018/05/25,14:51:00,1.17071,1.17076,1.17071,1.17076,0
2018/05/25,14:52:00,1.17081,1.17086,1.17081,1.17081,0
2018/05/25,14:53:00,1.17076,1.17081,1.17076,1.17076,0
2018/05/25,14:54:00,1.17081,1.17086,1.17081,1.17086,0
2018/05/25,14:55:00,1.17086,1.17086,1.17066,1.17071,0
2018/05/25,14:56:00,1.17071,1.17081,1.17071,1.17081,0
2018/05/25,14:57:00,1.17076,1.17081,1.17071,1.17076,0
2018/05/25,14:58:00,1.17076,1.17081,1.17076,1.17081,0
2018/05/25,14:59:00,1.17076,1.17076,1.17076,1.17076,0
2018/05/25,15:00:00,1.17071,1.17071,1.17056,1.17066,0
2018/05/25,15:01:00,1.17066,1.17071,1.17036,1.17041,0
2018/05/25,15:02:00,1.17041,1.17046,1.17011,1.17036,0
2018/05/25,15:03:00,1.17041,1.17071,1.17041,1.17061,0
2018/05/25,15:04:00,1.17061,1.17061,1.17016,1.17016,0
2018/05/25,15:05:00,1.17016,1.17051,1.17011,1.17046,0
2018/05/25,15:06:00,1.17046,1.17071,1.17046,1.17061,0
2018/05/25,15:07:00,1.17066,1.17071,1.17051,1.17051,0
2018/05/25,15:08:00,1.17051,1.17061,1.17046,1.17046,0
2018/05/25,15:09:00,1.17041,1.17041,1.17016,1.17031,0
2018/05/25,15:10:00,1.17036,1.17051,1.17031,1.17046,0
2018/05/25,15:11:00,1.17046,1.17066,1.17031,1.17031,0
2018/05/25,15:12:00,1.17031,1.17041,1.17021,1.17031,0
2018/05/25,15:13:00,1.17031,1.17041,1.17026,1.17036,0
2018/05/25,15:14:00,1.17031,1.17046,1.17031,1.17041,0
2018/05/25,15:15:00,1.17046,1.17056,1.17031,1.17036,0
2018/05/25,15:16:00,1.17036,1.17041,1.17011,1.17031,0
2018/05/25,15:17:00,1.17031,1.17056,1.17031,1.17051,0
2018/05/25,15:18:00,1.17051,1.17061,1.17046,1.17061,0
2018/05/25,15:19:00,1.17066,1.17066,1.17066,1.17066,0
2018/05/25,15:20:00,1.17071,1.17081,1.17071,1.17071,0
2018/05/25,15:21:00,1.17076,1.17081,1.17066,1.17071,0
2018/05/25,15:22:00,1.17071,1.17071,1.17046,1.17046,0
2018/05/25,15:23:00,1.17046,1.17061,1.17041,1.17061,0
2018/05/25,15:24:00,1.17061,1.17061,1.17021,1.17026,0
2018/05/25,15:25:00,1.17031,1.17031,1.17016,1.17016,0
2018/05/25,15:26:00,1.17021,1.17026,1.17011,1.17026,0
2018/05/25,15:27:00,1.17031,1.17041,1.17021,1.17021,0
2018/05/25,15:28:00,1.17021,1.17021,1.16996,1.17001,0
2018/05/25,15:29:00,1.17001,1.17001,1.16991,1.16991,0
2018/05/25,15:30:00,1.16991,1.17036,1.16991,1.17036,0
2018/05/25,15:31:00,1.17041,1.17051,1.17031,1.17036,0
2018/05/25,15:32:00,1.17031,1.17066,1.17031,1.17061,0
2018/05/25,15:33:00,1.17061,1.17076,1.17036,1.17051,0
2018/05/25,15:34:00,1.17046,1.17061,1.17041,1.17046,0
2018/05/25,15:35:00,1.17046,1.17061,1.17041,1.17051,0
2018/05/25,15:36:00,1.17061,1.17061,1.17031,1.17041,0
2018/05/25,15:37:00,1.17046,1.17066,1.17041,1.17061,0
2018/05/25,15:38:00,1.17066,1.17076,1.17046,1.17071,0
2018/05/25,15:39:00,1.17066,1.17081,1.17066,1.17076,0
2018/05/25,15:40:00,1.17076,1.17076,1.17051,1.17066,0
2018/05/25,15:41:00,1.17066,1.17071,1.17041,1.17056,0
2018/05/25,15:42:00,1.17051,1.17061,1.17031,1.17036,0
2018/05/25,15:43:00,1.17036,1.17061,1.17036,1.17061,0
2018/05/25,15:44:00,1.17066,1.17066,1.17051,1.17066,0
2018/05/25,15:45:00,1.17066,1.17066,1.17046,1.17051,0
2018/05/25,15:46:00,1.17041,1.17051,1.17041,1.17046,0
2018/05/25,15:47:00,1.17051,1.17061,1.17051,1.17051,0
2018/05/25,15:48:00,1.17046,1.17076,1.17046,1.17066,0
2018/05/25,15:49:00,1.17066,1.17071,1.17056,1.17061,0
2018/05/25,15:50:00,1.17061,1.17066,1.17026,1.17031,0
2018/05/25,15:51:00,1.17031,1.17051,1.17031,1.17041,0
2018/05/25,15:52:00,1.17051,1.17066,1.17051,1.17061,0
2018/05/25,15:53:00,1.17061,1.17081,1.17051,1.17081,0
2018/05/25,15:54:00,1.17081,1.17111,1.17076,1.17101,0
2018/05/25,15:55:00,1.17106,1.17116,1.17096,1.17096,0
2018/05/25,15:56:00,1.17101,1.17101,1.17081,1.17086,0
2018/05/25,15:57:00,1.17086,1.17086,1.17076,1.17081,0
2018/05/25,15:58:00,1.17081,1.17081,1.17046,1.17061,0
2018/05/25,15:59:00,1.17056,1.17066,1.17046,1.17061,0
2018/05/25,16:00:00,1.17061,1.17071,1.17026,1.17026,0
2018/05/25,16:01:00,1.17026,1.17036,1.17011,1.17026,0
2018/05/25,16:02:00,1.17031,1.17051,1.17001,1.17006,0
2018/05/25,16:03:00,1.17006,1.17031,1.16996,1.17026,0
2018/05/25,16:04:00,1.17026,1.17026,1.16991,1.16991,0
2018/05/25,16:05:00,1.16996,1.17016,1.16956,1.16956,0
2018/05/25,16:06:00,1.16961,1.16991,1.16941,1.16986,0
2018/05/25,16:07:00,1.16981,1.16991,1.16966,1.16966,0
2018/05/25,16:08:00,1.16966,1.16966,1.16916,1.16926,0
2018/05/25,16:09:00,1.16926,1.16976,1.16926,1.16961,0
2018/05/25,16:10:00,1.16961,1.16976,1.16941,1.16971,0
2018/05/25,16:11:00,1.16976,1.16976,1.16951,1.16956,0
2018/05/25,16:12:00,1.16951,1.16966,1.16946,1.16961,0
2018/05/25,16:13:00,1.16961,1.16971,1.16936,1.16941,0
2018/05/25,16:14:00,1.16941,1.16961,1.16936,1.16961,0
2018/05/25,16:15:00,1.16961,1.16971,1.16931,1.16946,0
2018/05/25,16:16:00,1.16946,1.16966,1.16936,1.16936,0
2018/05/25,16:17:00,1.16941,1.16961,1.16936,1.16936,0
2018/05/25,16:18:00,1.16931,1.16936,1.16921,1.16931,0
2018/05/25,16:19:00,1.16926,1.16926,1.16881,1.16896,0
2018/05/25,16:20:00,1.16901,1.16921,1.16886,1.16906,0
2018/05/25,16:21:00,1.16901,1.16921,1.16896,1.16916,0
2018/05/25,16:22:00,1.16921,1.16961,1.16911,1.16956,0
2018/05/25,16:23:00,1.16966,1.16966,1.16931,1.16946,0
2018/05/25,16:24:00,1.16946,1.16951,1.16931,1.16946,0
2018/05/25,16:25:00,1.16951,1.16951,1.16936,1.16941,0
2018/05/25,16:26:00,1.16941,1.16946,1.16936,1.16936,0
2018/05/25,16:27:00,1.16941,1.16956,1.16941,1.16941,0
2018/05/25,16:28:00,1.16946,1.16956,1.16936,1.16951,0
2018/05/25,16:29:00,1.16951,1.16961,1.16941,1.16956,0
2018/05/25,16:30:00,1.16956,1.16971,1.16951,1.16971,0
2018/05/25,16:31:00,1.16981,1.16981,1.16956,1.16961,0
2018/05/25,16:32:00,1.16961,1.16961,1.16941,1.16951,0
2018/05/25,16:33:00,1.16946,1.16951,1.16931,1.16936,0
2018/05/25,16:34:00,1.16936,1.16936,1.16911,1.16916,0
2018/05/25,16:35:00,1.16916,1.16941,1.16916,1.16941,0
2018/05/25,16:36:00,1.16941,1.16956,1.16936,1.16941,0
2018/05/25,16:37:00,1.16941,1.16946,1.16916,1.16916,0
2018/05/25,16:38:00,1.16921,1.16931,1.16906,1.16906,0
2018/05/25,16:39:00,1.16901,1.16916,1.16891,1.16906,0
2018/05/25,16:40:00,1.16911,1.16921,1.16906,1.16921,0
2018/05/25,16:41:00,1.16921,1.16951,1.16916,1.16951,0
2018/05/25,16:42:00,1.16951,1.16956,1.16941,1.16956,0
2018/05/25,16:43:00,1.16956,1.16956,1.16936,1.16951,0
2018/05/25,16:44:00,1.16946,1.16951,1.16931,1.16931,0
2018/05/25,16:45:00,1.16931,1.16946,1.16916,1.16921,0
2018/05/25,16:46:00,1.16921,1.16926,1.16916,1.16921,0
2018/05/25,16:47:00,1.16921,1.16941,1.16921,1.16931,0
2018/05/25,16:48:00,1.16926,1.16926,1.16911,1.16911,0
2018/05/25,16:49:00,1.16916,1.16921,1.16886,1.16901,0
2018/05/25,16:50:00,1.16901,1.16906,1.16851,1.16861,0
2018/05/25,16:51:00,1.16861,1.16886,1.16856,1.16886,0
2018/05/25,16:52:00,1.16891,1.16891,1.16876,1.16881,0
2018/05/25,16:53:00,1.16886,1.16896,1.16876,1.16886,0
2018/05/25,16:54:00,1.16891,1.16891,1.16866,1.16871,0
2018/05/25,16:55:00,1.16866,1.16871,1.16851,1.16861,0
2018/05/25,16:56:00,1.16861,1.16876,1.16851,1.16876,0
2018/05/25,16:57:00,1.16871,1.16896,1.16866,1.16891,0
2018/05/25,16:58:00,1.16896,1.16901,1.16891,1.16891,0
2018/05/25,16:59:00,1.16886,1.16901,1.16881,1.16881,0
2018/05/25,17:00:00,1.16881,1.16896,1.16881,1.16896,0
2018/05/25,17:01:00,1.16891,1.16951,1.16891,1.16951,0
2018/05/25,17:02:00,1.16951,1.16991,1.16946,1.16981,0
2018/05/25,17:03:00,1.16981,1.16981,1.16941,1.16941,0
2018/05/25,17:04:00,1.16946,1.16961,1.16931,1.16951,0
2018/05/25,17:05:00,1.16956,1.16991,1.16956,1.16986,0
2018/05/25,17:06:00,1.16981,1.16986,1.16956,1.16961,0
2018/05/25,17:07:00,1.16961,1.16961,1.16946,1.16951,0
2018/05/25,17:08:00,1.16956,1.16971,1.16931,1.16961,0
2018/05/25,17:09:00,1.16956,1.16971,1.16941,1.16946,0
2018/05/25,17:10:00,1.16946,1.16961,1.16926,1.16956,0
2018/05/25,17:11:00,1.16951,1.16961,1.16941,1.16961,0
2018/05/25,17:12:00,1.16961,1.16986,1.16961,1.16981,0
2018/05/25,17:13:00,1.16981,1.17001,1.16976,1.16996,0
2018/05/25,17:14:00,1.17001,1.17001,1.16986,1.17001,0
2018/05/25,17:15:00,1.17001,1.17001,1.16986,1.17001,0
2018/05/25,17:16:00,1.17006,1.17066,1.17006,1.17041,0
2018/05/25,17:17:00,1.17041,1.17051,1.17021,1.17046,0
2018/05/25,17:18:00,1.17046,1.17046,1.17016,1.17026,0
2018/05/25,17:19:00,1.17026,1.17026,1.17011,1.17016,0
2018/05/25,17:20:00,1.17016,1.17046,1.17016,1.17031,0
2018/05/25,17:21:00,1.17026,1.17041,1.17026,1.17031,0
2018/05/25,17:22:00,1.17026,1.17066,1.17021,1.17056,0
2018/05/25,17:23:00,1.17056,1.17061,1.17036,1.17036,0
2018/05/25,17:24:00,1.17041,1.17061,1.17036,1.17061,0
2018/05/25,17:25:00,1.17061,1.17076,1.17046,1.17061,0
2018/05/25,17:26:00,1.17061,1.17066,1.17051,1.17066,0
2018/05/25,17:27:00,1.17061,1.17101,1.17051,1.17096,0
2018/05/25,17:28:00,1.17101,1.17101,1.17076,1.17086,0
2018/05/25,17:29:00,1.17086,1.17086,1.17076,1.17086,0
2018/05/25,17:30:00,1.17086,1.17091,1.17071,1.17076,0
2018/05/25,17:31:00,1.17081,1.17091,1.17061,1.17086,0
2018/05/25,17:32:00,1.17086,1.17091,1.17071,1.17076,0
2018/05/25,17:33:00,1.17076,1.17161,1.17071,1.17161,0
2018/05/25,17:34:00,1.17161,1.17201,1.17146,1.17166,0
2018/05/25,17:35:00,1.17171,1.17211,1.17166,1.17196,0
2018/05/25,17:36:00,1.17196,1.17201,1.17186,1.17196,0
2018/05/25,17:37:00,1.17196,1.17211,1.17166,1.17191,0
2018/05/25,17:38:00,1.17191,1.17231,1.17186,1.17231,0
2018/05/25,17:39:00,1.17226,1.17231,1.17181,1.17191,0
2018/05/25,17:40:00,1.17191,1.17216,1.17176,1.17181,0
2018/05/25,17:41:00,1.17181,1.17181,1.17156,1.17166,0
2018/05/25,17:42:00,1.17161,1.17166,1.17141,1.17146,0
2018/05/25,17:43:00,1.17151,1.17171,1.17151,1.17151,0
2018/05/25,17:44:00,1.17151,1.17171,1.17151,1.17156,0
2018/05/25,17:45:00,1.17156,1.17161,1.17146,1.17151,0
2018/05/25,17:46:00,1.17156,1.17181,1.17151,1.17181,0
2018/05/25,17:47:00,1.17176,1.17201,1.17176,1.17181,0
2018/05/25,17:48:00,1.17181,1.17196,1.17166,1.17186,0
2018/05/25,17:49:00,1.17181,1.17201,1.17181,1.17191,0
2018/05/25,17:50:00,1.17191,1.17196,1.17181,1.17196,0
2018/05/25,17:51:00,1.17196,1.17221,1.17186,1.17196,0
2018/05/25,17:52:00,1.17201,1.17271,1.17196,1.17236,0
2018/05/25,17:53:00,1.17236,1.17241,1.17216,1.17236,0
2018/05/25,17:54:00,1.17236,1.17286,1.17226,1.17241,0
2018/05/25,17:55:00,1.17241,1.17261,1.17231,1.17241,0
2018/05/25,17:56:00,1.17236,1.17251,1.17226,1.17241,0
2018/05/25,17:57:00,1.17241,1.17251,1.17221,1.17246,0
2018/05/25,17:58:00,1.17241,1.17251,1.17231,1.17251,0
2018/05/25,17:59:00,1.17251,1.17271,1.17236,1.17256,0
2018/05/25,18:00:00,1.17266,1.17291,1.17261,1.17276,0
2018/05/25,18:01:00,1.17271,1.17291,1.17256,1.17276,0
2018/05/25,18:02:00,1.17271,1.17281,1.17266,1.17281,0
2018/05/25,18:03:00,1.17281,1.17281,1.17256,1.17256,0
2018/05/25,18:04:00,1.17261,1.17266,1.17236,1.17236,0
2018/05/25,18:05:00,1.17236,1.17251,1.17236,1.17251,0
2018/05/25,18:06:00,1.17246,1.17251,1.17231,1.17241,0
2018/05/25,18:07:00,1.17246,1.17261,1.17246,1.17261,0
2018/05/25,18:08:00,1.17261,1.17261,1.17241,1.17246,0
2018/05/25,18:09:00,1.17246,1.17261,1.17246,1.17251,0
2018/05/25,18:10:00,1.17246,1.17256,1.17246,1.17251,0
2018/05/25,18:11:00,1.17251,1.17291,1.17251,1.17266,0
2018/05/25,18:12:00,1.17271,1.17271,1.17241,1.17241,0
2018/05/25,18:13:00,1.17236,1.17246,1.17226,1.17226,0
2018/05/25,18:14:00,1.17226,1.17231,1.17221,1.17231,0
2018/05/25,18:15:00,1.17226,1.17236,1.17211,1.17216,0
2018/05/25,18:16:00,1.17201,1.17211,1.17191,1.17196,0
2018/05/25,18:17:00,1.17196,1.17206,1.17186,1.17201,0
2018/05/25,18:18:00,1.17201,1.17201,1.17191,1.17201,0
2018/05/25,18:19:00,1.17201,1.17206,1.17176,1.17181,0
2018/05/25,18:20:00,1.17176,1.17176,1.17156,1.17166,0
2018/05/25,18:21:00,1.17161,1.17176,1.17151,1.17151,0
2018/05/25,18:22:00,1.17156,1.17161,1.17146,1.17151,0
2018/05/25,18:23:00,1.17151,1.17161,1.17146,1.17151,0
2018/05/25,18:24:00,1.17151,1.17151,1.17141,1.17141,0
2018/05/25,18:25:00,1.17141,1.17141,1.17101,1.17101,0
2018/05/25,18:26:00,1.17096,1.17101,1.17061,1.17061,0
2018/05/25,18:27:00,1.17061,1.17081,1.17061,1.17081,0
2018/05/25,18:28:00,1.17086,1.17101,1.17076,1.17081,0
2018/05/25,18:29:00,1.17081,1.17091,1.17071,1.17081,0
2018/05/25,18:30:00,1.17076,1.17091,1.17076,1.17091,0
2018/05/25,18:31:00,1.17091,1.17101,1.17076,1.17086,0
2018/05/25,18:32:00,1.17091,1.17096,1.17056,1.17066,0
2018/05/25,18:33:00,1.17066,1.17086,1.17056,1.17056,0
2018/05/25,18:34:00,1.17051,1.17076,1.17051,1.17076,0
2018/05/25,18:35:00,1.17071,1.17081,1.17051,1.17076,0
2018/05/25,18:36:00,1.17071,1.17081,1.17061,1.17076,0
2018/05/25,18:37:00,1.17081,1.17091,1.17076,1.17086,0
2018/05/25,18:38:00,1.17081,1.17091,1.17076,1.17081,0
2018/05/25,18:39:00,1.17081,1.17101,1.17081,1.17091,0
2018/05/25,18:40:00,1.17086,1.17101,1.17086,1.17101,0
2018/05/25,18:41:00,1.17096,1.17121,1.17096,1.17121,0
2018/05/25,18:42:00,1.17116,1.17121,1.17111,1.17121,0
2018/05/25,18:43:00,1.17121,1.17126,1.17116,1.17121,0
2018/05/25,18:44:00,1.17121,1.17126,1.17111,1.17121,0
2018/05/25,18:45:00,1.17121,1.17131,1.17121,1.17126,0
2018/05/25,18:46:00,1.17121,1.17126,1.17111,1.17121,0
2018/05/25,18:47:00,1.17116,1.17126,1.17111,1.17126,0
2018/05/25,18:48:00,1.17126,1.17131,1.17106,1.17106,0
2018/05/25,18:49:00,1.17101,1.17121,1.17096,1.17121,0
2018/05/25,18:50:00,1.17121,1.17151,1.17121,1.17141,0
2018/05/25,18:51:00,1.17136,1.17156,1.17126,1.17136,0
2018/05/25,18:52:00,1.17131,1.17141,1.17121,1.17126,0
2018/05/25,18:53:00,1.17131,1.17141,1.17116,1.17121,0
2018/05/25,18:54:00,1.17121,1.17131,1.17106,1.17106,0
2018/05/25,18:55:00,1.17106,1.17111,1.17101,1.17106,0
2018/05/25,18:56:00,1.17101,1.17141,1.17101,1.17136,0
2018/05/25,18:57:00,1.17136,1.17141,1.17111,1.17111,0
2018/05/25,18:58:00,1.17116,1.17136,1.17106,1.17131,0
2018/05/25,18:59:00,1.17141,1.17156,1.17136,1.17136,0
2018/05/25,19:00:00,1.17136,1.17161,1.17136,1.17146,0
2018/05/25,19:01:00,1.17141,1.17151,1.17116,1.17116,0
2018/05/25,19:02:00,1.17121,1.17146,1.17116,1.17126,0
2018/05/25,19:03:00,1.17131,1.17131,1.17076,1.17081,0
2018/05/25,19:04:00,1.17076,1.17091,1.17061,1.17091,0
2018/05/25,19:05:00,1.17091,1.17121,1.17066,1.17111,0
2018/05/25,19:06:00,1.17111,1.17131,1.17106,1.17126,0
2018/05/25,19:07:00,1.17121,1.17151,1.17121,1.17146,0
2018/05/25,19:08:00,1.17156,1.17161,1.17136,1.17141,0
2018/05/25,19:09:00,1.17141,1.17146,1.17131,1.17146,0
2018/05/25,19:10:00,1.17141,1.17166,1.17141,1.17161,0
2018/05/25,19:11:00,1.17156,1.17161,1.17146,1.17161,0
2018/05/25,19:12:00,1.17156,1.17166,1.17146,1.17166,0
2018/05/25,19:13:00,1.17166,1.17196,1.17166,1.17191,0
2018/05/25,19:14:00,1.17191,1.17196,1.17176,1.17191,0
2018/05/25,19:15:00,1.17196,1.17206,1.17191,1.17196,0
2018/05/25,19:16:00,1.17201,1.17211,1.17196,1.17211,0
2018/05/25,19:17:00,1.17211,1.17221,1.17201,1.17201,0
2018/05/25,19:18:00,1.17196,1.17206,1.17191,1.17206,0
2018/05/25,19:19:00,1.17201,1.17221,1.17196,1.17221,0
2018/05/25,19:20:00,1.17221,1.17231,1.17211,1.17211,0
2018/05/25,19:21:00,1.17216,1.17216,1.17186,1.17201,0
2018/05/25,19:22:00,1.17201,1.17201,1.17176,1.17181,0
2018/05/25,19:23:00,1.17181,1.17206,1.17181,1.17191,0
2018/05/25,19:24:00,1.17186,1.17191,1.17171,1.17176,0
2018/05/25,19:25:00,1.17176,1.17181,1.17156,1.17156,0
2018/05/25,19:26:00,1.17161,1.17221,1.17156,1.17221,0
2018/05/25,19:27:00,1.17221,1.17271,1.17216,1.17256,0
2018/05/25,19:28:00,1.17261,1.17296,1.17246,1.17291,0
2018/05/25,19:29:00,1.17291,1.17291,1.17266,1.17291,0
2018/05/25,19:30:00,1.17296,1.17301,1.17276,1.17301,0
2018/05/25,19:31:00,1.17311,1.17341,1.17296,1.17311,0
2018/05/25,19:32:00,1.17306,1.17321,1.17296,1.17316,0
2018/05/25,19:33:00,1.17316,1.17321,1.17301,1.17301,0
2018/05/25,19:34:00,1.17301,1.17311,1.17281,1.17281,0
2018/05/25,19:35:00,1.17276,1.17276,1.17261,1.17266,0
2018/05/25,19:36:00,1.17271,1.17281,1.17261,1.17276,0
2018/05/25,19:37:00,1.17271,1.17281,1.17266,1.17281,0
2018/05/25,19:38:00,1.17281,1.17281,1.17256,1.17276,0
2018/05/25,19:39:00,1.17271,1.17276,1.17251,1.17256,0
2018/05/25,19:40:00,1.17261,1.17271,1.17246,1.17251,0
2018/05/25,19:41:00,1.17251,1.17256,1.17241,1.17241,0
2018/05/25,19:42:00,1.17246,1.17251,1.17236,1.17246,0
2018/05/25,19:43:00,1.17246,1.17261,1.17236,1.17256,0
2018/05/25,19:44:00,1.17256,1.17256,1.17241,1.17246,0
2018/05/25,19:45:00,1.17251,1.17251,1.17231,1.17236,0
2018/05/25,19:46:00,1.17236,1.17241,1.17236,1.17236,0
2018/05/25,19:47:00,1.17236,1.17246,1.17231,1.17231,0
2018/05/25,19:48:00,1.17231,1.17231,1.17201,1.17206,0
2018/05/25,19:49:00,1.17196,1.17201,1.17171,1.17171,0
2018/05/25,19:50:00,1.17176,1.17176,1.17166,1.17166,0
2018/05/25,19:51:00,1.17166,1.17166,1.17141,1.17141,0
2018/05/25,19:52:00,1.17146,1.17166,1.17146,1.17151,0
2018/05/25,19:53:00,1.17156,1.17166,1.17141,1.17146,0
2018/05/25,19:54:00,1.17156,1.17156,1.17141,1.17146,0
2018/05/25,19:55:00,1.17141,1.17141,1.17086,1.17086,0
2018/05/25,19:56:00,1.17091,1.17101,1.17081,1.17086,0
2018/05/25,19:57:00,1.17086,1.17106,1.17086,1.17086,0
2018/05/25,19:58:00,1.17086,1.17116,1.17086,1.17111,0
2018/05/25,19:59:00,1.17106,1.17126,1.17101,1.17111,0
2018/05/25,20:00:00,1.17111,1.17111,1.17086,1.17106,0
2018/05/25,20:01:00,1.17101,1.17101,1.17081,1.17091,0
2018/05/25,20:02:00,1.17096,1.17106,1.17086,1.17086,0
2018/05/25,20:03:00,1.17086,1.17086,1.17066,1.17086,0
2018/05/25,20:04:00,1.17081,1.17086,1.17026,1.17026,0
2018/05/25,20:05:00,1.17026,1.17066,1.17021,1.17056,0
2018/05/25,20:06:00,1.17056,1.17066,1.17051,1.17056,0
2018/05/25,20:07:00,1.17061,1.17061,1.17036,1.17036,0
2018/05/25,20:08:00,1.17041,1.17051,1.17011,1.17051,0
2018/05/25,20:09:00,1.17051,1.17051,1.17001,1.17001,0
2018/05/25,20:10:00,1.16996,1.17031,1.16996,1.17021,0
2018/05/25,20:11:00,1.17021,1.17021,1.17006,1.17016,0
2018/05/25,20:12:00,1.17016,1.17021,1.16991,1.16991,0
2018/05/25,20:13:00,1.16996,1.17021,1.16991,1.17011,0
2018/05/25,20:14:00,1.17021,1.17031,1.17016,1.17026,0
2018/05/25,20:15:00,1.17026,1.17031,1.17006,1.17021,0
2018/05/25,20:16:00,1.17016,1.17021,1.16981,1.17001,0
2018/05/25,20:17:00,1.17001,1.17011,1.16991,1.17001,0
2018/05/25,20:18:00,1.17006,1.17006,1.16956,1.16971,0
2018/05/25,20:19:00,1.16971,1.16976,1.16956,1.16971,0
2018/05/25,20:20:00,1.16976,1.16986,1.16946,1.16956,0
2018/05/25,20:21:00,1.16956,1.17001,1.16951,1.16996,0
2018/05/25,20:22:00,1.16991,1.17006,1.16991,1.17001,0
2018/05/25,20:23:00,1.17001,1.17021,1.16996,1.17016,0
2018/05/25,20:24:00,1.17016,1.17016,1.16991,1.17011,0
2018/05/25,20:25:00,1.17011,1.17016,1.16996,1.16996,0
2018/05/25,20:26:00,1.16991,1.16991,1.16961,1.16961,0
2018/05/25,20:27:00,1.16961,1.16971,1.16946,1.16961,0
2018/05/25,20:28:00,1.16961,1.16971,1.16961,1.16966,0
2018/05/25,20:29:00,1.16971,1.16971,1.16946,1.16946,0
2018/05/25,20:30:00,1.16946,1.16986,1.16946,1.16966,0
2018/05/25,20:31:00,1.16971,1.16971,1.16961,1.16966,0
2018/05/25,20:32:00,1.16971,1.16991,1.16971,1.16986,0
2018/05/25,20:33:00,1.16986,1.16986,1.16966,1.16966,0
2018/05/25,20:34:00,1.16971,1.16971,1.16941,1.16961,0
2018/05/25,20:35:00,1.16961,1.16991,1.16961,1.16991,0
2018/05/25,20:36:00,1.16986,1.17006,1.16986,1.17006,0
2018/05/25,20:37:00,1.17011,1.17026,1.17001,1.17021,0
2018/05/25,20:38:00,1.17021,1.17031,1.17016,1.17026,0
2018/05/25,20:39:00,1.17026,1.17026,1.17016,1.17016,0
2018/05/25,20:40:00,1.17011,1.17031,1.17011,1.17011,0
2018/05/25,20:41:00,1.17006,1.17021,1.16991,1.16991,0
2018/05/25,20:42:00,1.16996,1.17001,1.16976,1.16981,0
2018/05/25,20:43:00,1.16981,1.16991,1.16981,1.16991,0
2018/05/25,20:44:00,1.16986,1.16991,1.16961,1.16961,0
2018/05/25,20:45:00,1.16966,1.16966,1.16951,1.16951,0
2018/05/25,20:46:00,1.16951,1.16956,1.16906,1.16911,0
2018/05/25,20:47:00,1.16901,1.16911,1.16876,1.16901,0
2018/05/25,20:48:00,1.16906,1.16931,1.16886,1.16891,0
2018/05/25,20:49:00,1.16881,1.16896,1.16856,1.16871,0
2018/05/25,20:50:00,1.16871,1.16881,1.16726,1.16726,0
2018/05/25,20:51:00,1.16716,1.16726,1.16651,1.16691,0
2018/05/25,20:52:00,1.16691,1.16711,1.16626,1.16626,0
2018/05/25,20:53:00,1.16631,1.16701,1.16631,1.16696,0
2018/05/25,20:54:00,1.16696,1.16711,1.16686,1.16706,0
2018/05/25,20:55:00,1.16706,1.16716,1.16696,1.16706,0
2018/05/25,20:56:00,1.16701,1.16706,1.16686,1.16686,0
2018/05/25,20:57:00,1.16691,1.16701,1.16691,1.16701,0
2018/05/25,20:58:00,1.16701,1.16701,1.16646,1.16646,0
2018/05/25,20:59:00,1.16646,1.16701,1.16646,1.16701,0
2018/05/25,21:00:00,1.16696,1.16696,1.16671,1.16686,0
2018/05/25,21:01:00,1.16686,1.16696,1.16661,1.16676,0
2018/05/25,21:02:00,1.16676,1.16711,1.16671,1.16691,0
2018/05/25,21:03:00,1.16696,1.16696,1.16646,1.16651,0
2018/05/25,21:04:00,1.16651,1.16681,1.16646,1.16681,0
2018/05/25,21:05:00,1.16676,1.16721,1.16651,1.16711,0
2018/05/25,21:06:00,1.16716,1.16721,1.16701,1.16721,0
2018/05/25,21:07:00,1.16721,1.16731,1.16711,1.16731,0
2018/05/25,21:08:00,1.16726,1.16731,1.16666,1.16681,0
2018/05/25,21:09:00,1.16676,1.16701,1.16671,1.16681,0
2018/05/25,21:10:00,1.16676,1.16701,1.16676,1.16686,0
2018/05/25,21:11:00,1.16691,1.16726,1.16691,1.16721,0
2018/05/25,21:12:00,1.16726,1.16731,1.16711,1.16731,0
2018/05/25,21:13:00,1.16731,1.16751,1.16731,1.16741,0
2018/05/25,21:14:00,1.16736,1.16751,1.16731,1.16746,0
2018/05/25,21:15:00,1.16746,1.16761,1.16736,1.16751,0
2018/05/25,21:16:00,1.16756,1.16761,1.16741,1.16746,0
2018/05/25,21:17:00,1.16741,1.16781,1.16741,1.16771,0
2018/05/25,21:18:00,1.16766,1.16766,1.16731,1.16746,0
2018/05/25,21:19:00,1.16751,1.16756,1.16736,1.16751,0
2018/05/25,21:20:00,1.16751,1.16761,1.16746,1.16751,0
2018/05/25,21:21:00,1.16746,1.16766,1.16741,1.16756,0
2018/05/25,21:22:00,1.16761,1.16761,1.16716,1.16721,0
2018/05/25,21:23:00,1.16716,1.16731,1.16716,1.16726,0
2018/05/25,21:24:00,1.16721,1.16751,1.16716,1.16746,0
2018/05/25,21:25:00,1.16741,1.16751,1.16726,1.16726,0
2018/05/25,21:26:00,1.16721,1.16731,1.16711,1.16711,0
2018/05/25,21:27:00,1.16706,1.16706,1.16661,1.16666,0
2018/05/25,21:28:00,1.16666,1.16686,1.16651,1.16681,0
2018/05/25,21:29:00,1.16686,1.16716,1.16676,1.16716,0
2018/05/25,21:30:00,1.16721,1.16721,1.16686,1.16706,0
2018/05/25,21:31:00,1.16706,1.16731,1.16661,1.16701,0
2018/05/25,21:32:00,1.16701,1.16731,1.16666,1.16721,0
2018/05/25,21:33:00,1.16721,1.16726,1.16706,1.16721,0
2018/05/25,21:34:00,1.16716,1.16731,1.16691,1.16696,0
2018/05/25,21:35:00,1.16696,1.16721,1.16681,1.16686,0
2018/05/25,21:36:00,1.16681,1.16701,1.16671,1.16686,0
2018/05/25,21:37:00,1.16681,1.16711,1.16676,1.16686,0
2018/05/25,21:38:00,1.16686,1.16691,1.16666,1.16676,0
2018/05/25,21:39:00,1.16676,1.16706,1.16671,1.16691,0
2018/05/25,21:40:00,1.16691,1.16701,1.16681,1.16696,0
2018/05/25,21:41:00,1.16701,1.16731,1.16696,1.16731,0
2018/05/25,21:42:00,1.16736,1.16751,1.16736,1.16751,0
2018/05/25,21:43:00,1.16756,1.16761,1.16731,1.16736,0
2018/05/25,21:44:00,1.16741,1.16761,1.16741,1.16751,0
2018/05/25,21:45:00,1.16756,1.16756,1.16746,1.16746,0
2018/05/25,21:46:00,1.16751,1.16756,1.16746,1.16751,0
2018/05/25,21:47:00,1.16751,1.16761,1.16746,1.16756,0
2018/05/25,21:48:00,1.16761,1.16781,1.16761,1.16771,0
2018/05/25,21:49:00,1.16771,1.16791,1.16756,1.16776,0
2018/05/25,21:50:00,1.16776,1.16791,1.16756,1.16771,0
2018/05/25,21:51:00,1.16766,1.16781,1.16756,1.16756,0
2018/05/25,21:52:00,1.16761,1.16761,1.16751,1.16751,0
2018/05/25,21:53:00,1.16741,1.16771,1.16741,1.16761,0
2018/05/25,21:54:00,1.16766,1.16846,1.16766,1.16836,0
2018/05/25,21:55:00,1.16836,1.16871,1.16831,1.16851,0
2018/05/25,21:56:00,1.16851,1.16851,1.16786,1.16791,0
2018/05/25,21:57:00,1.16791,1.16816,1.16781,1.16796,0
2018/05/25,21:58:00,1.16796,1.16796,1.16706,1.16746,0
2018/05/25,21:59:00,1.16741,1.16771,1.16741,1.16766,0
2018/05/25,22:00:00,1.16766,1.16791,1.16761,1.16771,0
2018/05/25,22:01:00,1.16771,1.16806,1.16771,1.16781,0
2018/05/25,22:02:00,1.16776,1.16801,1.16761,1.16791,0
2018/05/25,22:03:00,1.16791,1.16796,1.16756,1.16766,0
2018/05/25,22:04:00,1.16771,1.16771,1.16726,1.16731,0
2018/05/25,22:05:00,1.16731,1.16746,1.16706,1.16746,0
2018/05/25,22:06:00,1.16751,1.16776,1.16746,1.16766,0
2018/05/25,22:07:00,1.16771,1.16806,1.16756,1.16781,0
2018/05/25,22:08:00,1.16786,1.16791,1.16741,1.16741,0
2018/05/25,22:09:00,1.16741,1.16756,1.16721,1.16746,0
2018/05/25,22:10:00,1.16751,1.16751,1.16706,1.16731,0
2018/05/25,22:11:00,1.16731,1.16736,1.16681,1.16681,0
2018/05/25,22:12:00,1.16676,1.16691,1.16656,1.16661,0
2018/05/25,22:13:00,1.16666,1.16676,1.16626,1.16641,0
2018/05/25,22:14:00,1.16641,1.16676,1.16636,1.16641,0
2018/05/25,22:15:00,1.16641,1.16666,1.16606,1.16636,0
2018/05/25,22:16:00,1.16636,1.16641,1.16591,1.16606,0
2018/05/25,22:17:00,1.16601,1.16651,1.16601,1.16621,0
2018/05/25,22:18:00,1.16616,1.16651,1.16601,1.16641,0
2018/05/25,22:19:00,1.16636,1.16641,1.16576,1.16586,0
2018/05/25,22:20:00,1.16591,1.16601,1.16566,1.16581,0
2018/05/25,22:21:00,1.16581,1.16586,1.16561,1.16576,0
2018/05/25,22:22:00,1.16576,1.16611,1.16556,1.16596,0
2018/05/25,22:23:00,1.16601,1.16621,1.16586,1.16616,0
2018/05/25,22:24:00,1.16611,1.16641,1.16611,1.16626,0
2018/05/25,22:25:00,1.16626,1.16641,1.16616,1.16626,0
2018/05/25,22:26:00,1.16621,1.16621,1.16581,1.16621,0
2018/05/25,22:27:00,1.16616,1.16626,1.16591,1.16606,0
2018/05/25,22:28:00,1.16611,1.16626,1.16596,1.16596,0
2018/05/25,22:29:00,1.16591,1.16616,1.16561,1.16566,0
2018/05/25,22:30:00,1.16561,1.16561,1.16526,1.16526,0
2018/05/25,22:31:00,1.16526,1.16571,1.16526,1.16571,0
2018/05/25,22:32:00,1.16561,1.16591,1.16551,1.16571,0
2018/05/25,22:33:00,1.16571,1.16586,1.16566,1.16576,0
2018/05/25,22:34:00,1.16576,1.16616,1.16571,1.16616,0
2018/05/25,22:35:00,1.16611,1.16616,1.16571,1.16576,0
2018/05/25,22:36:00,1.16576,1.16601,1.16561,1.16561,0
2018/05/25,22:37:00,1.16566,1.16576,1.16546,1.16566,0
2018/05/25,22:38:00,1.16561,1.16576,1.16551,1.16571,0
2018/05/25,22:39:00,1.16571,1.16571,1.16556,1.16556,0
2018/05/25,22:40:00,1.16561,1.16576,1.16541,1.16571,0
2018/05/25,22:41:00,1.16571,1.16581,1.16561,1.16576,0
2018/05/25,22:42:00,1.16576,1.16601,1.16571,1.16576,0
2018/05/25,22:43:00,1.16576,1.16576,1.16551,1.16566,0
2018/05/25,22:44:00,1.16566,1.16571,1.16536,1.16541,0
2018/05/25,22:45:00,1.16536,1.16541,1.16516,1.16521,0
2018/05/25,22:46:00,1.16516,1.16536,1.16516,1.16521,0
2018/05/25,22:47:00,1.16521,1.16531,1.16511,1.16521,0
2018/05/25,22:48:00,1.16516,1.16521,1.16511,1.16511,0
2018/05/25,22:49:00,1.16511,1.16511,1.16491,1.16501,0
2018/05/25,22:50:00,1.16496,1.16521,1.16471,1.16511,0
2018/05/25,22:51:00,1.16506,1.16521,1.16486,1.16486,0
2018/05/25,22:52:00,1.16491,1.16501,1.16486,1.16491,0
2018/05/25,22:53:00,1.16486,1.16491,1.16476,1.16491,0
2018/05/25,22:54:00,1.16486,1.16491,1.16471,1.16486,0
2018/05/25,22:55:00,1.16486,1.16531,1.16486,1.16531,0
2018/05/25,22:56:00,1.16531,1.16531,1.16496,1.16501,0
2018/05/25,22:57:00,1.16506,1.16511,1.16491,1.16501,0
2018/05/25,22:58:00,1.16501,1.16511,1.16496,1.16506,0
2018/05/25,22:59:00,1.16511,1.16516,1.16491,1.16511,0
2018/05/25,23:00:00,1.16511,1.16521,1.16486,1.16521,0
2018/05/25,23:01:00,1.16521,1.16551,1.16516,1.16526,0
2018/05/25,23:02:00,1.16531,1.16546,1.16511,1.16546,0
2018/05/25,23:03:00,1.16551,1.16551,1.16516,1.16546,0
2018/05/25,23:04:00,1.16541,1.16601,1.16541,1.16596,0
2018/05/25,23:05:00,1.16596,1.16606,1.16556,1.16571,0
2018/05/25,23:06:00,1.16571,1.16581,1.16541,1.16551,0
2018/05/25,23:07:00,1.16546,1.16561,1.16536,1.16536,0
2018/05/25,23:08:00,1.16536,1.16566,1.16531,1.16556,0
2018/05/25,23:09:00,1.16551,1.16566,1.16541,1.16556,0
2018/05/25,23:10:00,1.16551,1.16576,1.16551,1.16576,0
2018/05/25,23:11:00,1.16571,1.16586,1.16571,1.16581,0
2018/05/25,23:12:00,1.16581,1.16596,1.16581,1.16591,0
2018/05/25,23:13:00,1.16591,1.16591,1.16566,1.16576,0
2018/05/25,23:14:00,1.16576,1.16581,1.16546,1.16556,0
2018/05/25,23:15:00,1.16561,1.16571,1.16551,1.16556,0
2018/05/25,23:16:00,1.16561,1.16561,1.16531,1.16536,0
2018/05/25,23:17:00,1.16536,1.16571,1.16521,1.16566,0
2018/05/25,23:18:00,1.16561,1.16566,1.16536,1.16551,0
2018/05/25,23:19:00,1.16556,1.16576,1.16556,1.16561,0
2018/05/25,23:20:00,1.16566,1.16611,1.16566,1.16601,0
2018/05/25,23:21:00,1.16606,1.16616,1.16596,1.16601,0
2018/05/25,23:22:00,1.16601,1.16616,1.16586,1.16611,0
2018/05/25,23:23:00,1.16611,1.16621,1.16606,1.16606,0
2018/05/25,23:24:00,1.16606,1.16636,1.16606,1.16621,0
2018/05/25,23:25:00,1.16626,1.16641,1.16616,1.16621,0
2018/05/25,23:26:00,1.16621,1.16641,1.16611,1.16636,0
2018/05/25,23:27:00,1.16636,1.16641,1.16591,1.16591,0
2018/05/25,23:28:00,1.16591,1.16601,1.16566,1.16576,0
2018/05/25,23:29:00,1.16576,1.16586,1.16561,1.16561,0
2018/05/25,23:30:00,1.16566,1.16601,1.16551,1.16596,0
2018/05/25,23:31:00,1.16591,1.16661,1.16591,1.16651,0
2018/05/25,23:32:00,1.16656,1.16661,1.16636,1.16641,0
2018/05/25,23:33:00,1.16646,1.16646,1.16626,1.16636,0
2018/05/25,23:34:00,1.16631,1.16636,1.16621,1.16626,0
2018/05/25,23:35:00,1.16631,1.16631,1.16591,1.16596,0
2018/05/25,23:36:00,1.16596,1.16606,1.16586,1.16596,0
2018/05/25,23:37:00,1.16601,1.16601,1.16581,1.16586,0
2018/05/25,23:38:00,1.16581,1.16601,1.16576,1.16581,0
2018/05/25,23:39:00,1.16581,1.16591,1.16571,1.16576,0
2018/05/25,23:40:00,1.16571,1.16576,1.16541,1.16546,0
2018/05/25,23:41:00,1.16546,1.16566,1.16541,1.16546,0
2018/05/25,23:42:00,1.16546,1.16601,1.16541,1.16596,0
2018/05/25,23:43:00,1.16596,1.16606,1.16591,1.16601,0
2018/05/25,23:44:00,1.16606,1.16626,1.16601,1.16606,0
2018/05/25,23:45:00,1.16606,1.16611,1.16571,1.16576,0
2018/05/25,23:46:00,1.16576,1.16596,1.16571,1.16571,0
2018/05/25,23:47:00,1.16576,1.16576,1.16551,1.16551,0
2018/05/25,23:48:00,1.16546,1.16551,1.16531,1.16546,0
2018/05/25,23:49:00,1.16551,1.16561,1.16541,1.16541,0
2018/05/25,23:50:00,1.16541,1.16541,1.16531,1.16541,0
2018/05/25,23:51:00,1.16546,1.16571,1.16546,1.16546,0
2018/05/25,23:52:00,1.16541,1.16546,1.16526,1.16536,0
2018/05/25,23:53:00,1.16536,1.16536,1.16496,1.16496,0
2018/05/25,23:54:00,1.16501,1.16601,1.16501,1.16586,0
2018/05/25,23:55:00,1.16586,1.16596,1.16566,1.16571,0
2018/05/25,23:56:00,1.16571,1.16581,1.16566,1.16566,0
2018/05/25,23:57:00,1.16566,1.16591,1.16541,1.16586,0
2018/05/25,23:58:00,1.16581,1.16581,1.16521,1.16531,0
2018/05/25,23:59:00,1.16531,1.16556,1.16531,1.16546,0
2018/05/26,00:00:00,1.16546,1.16576,1.16541,1.16556,0
2018/05/26,00:01:00,1.16556,1.16571,1.16536,1.16536,0
2018/05/26,00:02:00,1.16531,1.16561,1.16526,1.16561,0
2018/05/26,00:03:00,1.16566,1.16591,1.16556,1.16586,0
2018/05/26,00:04:00,1.16591,1.16591,1.16546,1.16551,0
2018/05/26,00:05:00,1.16561,1.16566,1.16551,1.16551,0
2018/05/26,00:06:00,1.16556,1.16586,1.16551,1.16586,0
2018/05/26,00:07:00,1.16586,1.16586,1.16556,1.16566,0
2018/05/26,00:08:00,1.16571,1.16621,1.16571,1.16616,0
2018/05/26,00:09:00,1.16611,1.16646,1.16596,1.16646,0
2018/05/26,00:10:00,1.16651,1.16651,1.16636,1.16641,0
2018/05/26,00:11:00,1.16641,1.16651,1.16626,1.16646,0
2018/05/26,00:12:00,1.16641,1.16671,1.16636,1.16656,0
2018/05/26,00:13:00,1.16661,1.16681,1.16651,1.16681,0
2018/05/26,00:14:00,1.16676,1.16691,1.16666,1.16681,0
2018/05/26,00:15:00,1.16681,1.16681,1.16646,1.16671,0
2018/05/26,00:16:00,1.16666,1.16681,1.16666,1.16676,0
2018/05/26,00:17:00,1.16676,1.16681,1.16666,1.16681,0
2018/05/26,00:18:00,1.16676,1.16681,1.16666,1.16671,0
2018/05/26,00:19:00,1.16676,1.16691,1.16666,1.16666,0
2018/05/26,00:20:00,1.16661,1.16671,1.16661,1.16666,0
2018/05/26,00:21:00,1.16661,1.16666,1.16626,1.16631,0
2018/05/26,00:22:00,1.16631,1.16631,1.16581,1.16586,0
2018/05/26,00:23:00,1.16581,1.16606,1.16571,1.16601,0
2018/05/26,00:24:00,1.16601,1.16601,1.16586,1.16596,0
2018/05/26,00:25:00,1.16601,1.16611,1.16586,1.16591,0
2018/05/26,00:26:00,1.16586,1.16621,1.16586,1.16621,0
2018/05/26,00:27:00,1.16616,1.16621,1.16606,1.16606,0
2018/05/26,00:28:00,1.16606,1.16611,1.16586,1.16596,0
2018/05/26,00:29:00,1.16601,1.16601,1.16596,1.16601,0
2018/05/26,00:30:00,1.16601,1.16601,1.16571,1.16571,0
2018/05/26,00:31:00,1.16576,1.16611,1.16571,1.16601,0
2018/05/26,00:32:00,1.16601,1.16631,1.16601,1.16616,0
2018/05/26,00:33:00,1.16621,1.16631,1.16616,1.16631,0
2018/05/26,00:34:00,1.16631,1.16631,1.16621,1.16626,0
2018/05/26,00:35:00,1.16626,1.16636,1.16621,1.16631,0
2018/05/26,00:36:00,1.16631,1.16641,1.16626,1.16631,0
2018/05/26,00:37:00,1.16626,1.16631,1.16621,1.16621,0
2018/05/26,00:38:00,1.16616,1.16621,1.16601,1.16606,0
2018/05/26,00:39:00,1.16601,1.16616,1.16601,1.16616,0
2018/05/26,00:40:00,1.16611,1.16646,1.16611,1.16646,0
2018/05/26,00:41:00,1.16641,1.16656,1.16641,1.16646,0
2018/05/26,00:42:00,1.16641,1.16651,1.16636,1.16641,0
2018/05/26,00:43:00,1.16641,1.16641,1.16621,1.16626,0
2018/05/26,00:44:00,1.16621,1.16626,1.16611,1.16621,0
2018/05/26,00:45:00,1.16621,1.16646,1.16621,1.16641,0
2018/05/26,00:46:00,1.16636,1.16646,1.16621,1.16631,0
2018/05/26,00:47:00,1.16626,1.16671,1.16626,1.16671,0
2018/05/26,00:48:00,1.16676,1.16681,1.16666,1.16681,0
2018/05/26,00:49:00,1.16686,1.16691,1.16681,1.16681,0
2018/05/26,00:50:00,1.16676,1.16686,1.16676,1.16681,0
2018/05/26,00:51:00,1.16676,1.16676,1.16656,1.16671,0
2018/05/26,00:52:00,1.16666,1.16701,1.16666,1.16686,0
2018/05/26,00:53:00,1.16691,1.16696,1.16666,1.16676,0
2018/05/26,00:54:00,1.16676,1.16691,1.16671,1.16691,0
2018/05/26,00:55:00,1.16691,1.16706,1.16691,1.16696,0
2018/05/26,00:56:00,1.16696,1.16696,1.16671,1.16686,0
2018/05/26,00:57:00,1.16686,1.16696,1.16681,1.16696,0
2018/05/26,00:58:00,1.16691,1.16691,1.16681,1.16681,0
2018/05/26,00:59:00,1.16681,1.16701,1.16681,1.16696,0
2018/05/26,01:00:00,1.16691,1.16696,1.16656,1.16661,0
2018/05/26,01:01:00,1.16656,1.16671,1.16656,1.16671,0
2018/05/26,01:02:00,1.16666,1.16676,1.16666,1.16671,0
2018/05/26,01:03:00,1.16666,1.16676,1.16656,1.16676,0
2018/05/26,01:04:00,1.16671,1.16676,1.16646,1.16646,0
2018/05/26,01:05:00,1.16646,1.16651,1.16636,1.16651,0
2018/05/26,01:06:00,1.16651,1.16661,1.16646,1.16661,0
2018/05/26,01:07:00,1.16661,1.16681,1.16656,1.16676,0
2018/05/26,01:08:00,1.16681,1.16696,1.16676,1.16676,0
2018/05/26,01:09:00,1.16681,1.16681,1.16646,1.16651,0
2018/05/26,01:10:00,1.16651,1.16661,1.16646,1.16656,0
2018/05/26,01:11:00,1.16661,1.16681,1.16661,1.16676,0
2018/05/26,01:12:00,1.16676,1.16701,1.16676,1.16696,0
2018/05/26,01:13:00,1.16691,1.16701,1.16686,1.16701,0
2018/05/26,01:14:00,1.16706,1.16711,1.16681,1.16686,0
2018/05/26,01:15:00,1.16681,1.16681,1.16671,1.16671,0
2018/05/26,01:16:00,1.16676,1.16686,1.16671,1.16686,0
2018/05/26,01:17:00,1.16681,1.16681,1.16661,1.16666,0
2018/05/26,01:18:00,1.16661,1.16661,1.16656,1.16661,0
2018/05/26,01:19:00,1.16666,1.16681,1.16656,1.16656,0
2018/05/26,01:20:00,1.16656,1.16661,1.16646,1.16651,0
2018/05/26,01:21:00,1.16651,1.16671,1.16651,1.16656,0
2018/05/26,01:22:00,1.16656,1.16661,1.16651,1.16651,0
2018/05/26,01:23:00,1.16651,1.16651,1.16646,1.16651,0
2018/05/26,01:24:00,1.16651,1.16661,1.16641,1.16646,0
2018/05/26,01:25:00,1.16641,1.16641,1.16631,1.16631,0
2018/05/26,01:26:00,1.16631,1.16646,1.16606,1.16611,0
2018/05/26,01:27:00,1.16611,1.16621,1.16606,1.16611,0
2018/05/26,01:28:00,1.16611,1.16626,1.16611,1.16621,0
2018/05/26,01:29:00,1.16626,1.16631,1.16621,1.16626,0
2018/05/26,01:30:00,1.16621,1.16621,1.16611,1.16611,0
2018/05/26,01:31:00,1.16611,1.16621,1.16611,1.16611,0
2018/05/26,01:32:00,1.16606,1.16621,1.16606,1.16616,0
2018/05/26,01:33:00,1.16611,1.16616,1.16606,1.16616,0
2018/05/26,01:34:00,1.16616,1.16626,1.16611,1.16621,0
2018/05/26,01:35:00,1.16621,1.16621,1.16606,1.16606,0
2018/05/26,01:36:00,1.16601,1.16611,1.16601,1.16606,0
2018/05/26,01:37:00,1.16606,1.16611,1.16606,1.16611,0
2018/05/26,01:38:00,1.16606,1.16616,1.16606,1.16606,0
2018/05/26,01:39:00,1.16601,1.16611,1.16601,1.16601,0
2018/05/26,01:40:00,1.16601,1.16616,1.16601,1.16611,0
2018/05/26,01:41:00,1.16616,1.16621,1.16616,1.16621,0
2018/05/26,01:42:00,1.16616,1.16616,1.16591,1.16591,0
2018/05/26,01:43:00,1.16591,1.16596,1.16581,1.16586,0
2018/05/26,01:44:00,1.16581,1.16591,1.16581,1.16591,0
2018/05/26,01:45:00,1.16591,1.16601,1.16586,1.16601,0
2018/05/26,01:46:00,1.16601,1.16611,1.16601,1.16606,0
2018/05/26,01:47:00,1.16611,1.16621,1.16611,1.16616,0
2018/05/26,01:48:00,1.16621,1.16631,1.16621,1.16626,0
2018/05/26,01:49:00,1.16626,1.16636,1.16626,1.16626,0
2018/05/26,01:50:00,1.16631,1.16636,1.16626,1.16631,0
2018/05/26,01:51:00,1.16631,1.16641,1.16631,1.16636,0
2018/05/26,01:52:00,1.16631,1.16636,1.16621,1.16631,0
2018/05/26,01:53:00,1.16626,1.16626,1.16611,1.16621,0
2018/05/26,01:54:00,1.16626,1.16626,1.16611,1.16616,0
2018/05/26,01:55:00,1.16616,1.16626,1.16611,1.16611,0
2018/05/26,01:56:00,1.16616,1.16646,1.16611,1.16646,0
2018/05/26,01:57:00,1.16641,1.16656,1.16636,1.16656,0
2018/05/26,01:58:00,1.16661,1.16661,1.16641,1.16641,0
2018/05/26,01:59:00,1.16636,1.16641,1.16611,1.16621,0
2018/05/26,02:00:00,1.16621,1.16631,1.16616,1.16621,0
2018/05/26,02:01:00,1.16616,1.16616,1.16606,1.16611,0
2018/05/26,02:02:00,1.16611,1.16611,1.16591,1.16596,0
2018/05/26,02:03:00,1.16601,1.16621,1.16601,1.16621,0
2018/05/26,02:04:00,1.16621,1.16701,1.16616,1.16681,0
2018/05/26,02:05:00,1.16676,1.16741,1.16671,1.16731,0
2018/05/26,02:06:00,1.16726,1.16766,1.16726,1.16756,0
2018/05/26,02:07:00,1.16756,1.16761,1.16681,1.16686,0
2018/05/26,02:08:00,1.16681,1.16696,1.16681,1.16686,0
2018/05/26,02:09:00,1.16681,1.16686,1.16661,1.16671,0
2018/05/26,02:10:00,1.16666,1.16676,1.16656,1.16666,0
2018/05/26,02:11:00,1.16671,1.16701,1.16671,1.16691,0
2018/05/26,02:12:00,1.16696,1.16701,1.16681,1.16681,0
2018/05/26,02:13:00,1.16686,1.16686,1.16666,1.16676,0
2018/05/26,02:14:00,1.16671,1.16676,1.16651,1.16666,0
2018/05/26,02:15:00,1.16671,1.16671,1.16656,1.16661,0
2018/05/26,02:16:00,1.16656,1.16676,1.16641,1.16641,0
2018/05/26,02:17:00,1.16636,1.16651,1.16626,1.16646,0
2018/05/26,02:18:00,1.16651,1.16671,1.16646,1.16646,0
2018/05/26,02:19:00,1.16641,1.16651,1.16636,1.16641,0
2018/05/26,02:20:00,1.16641,1.16641,1.16641,1.16641,0
2018/05/26,02:21:00,1.16641,1.16651,1.16641,1.16641,0
2018/05/26,02:22:00,1.16646,1.16651,1.16636,1.16651,0
2018/05/26,02:23:00,1.16646,1.16646,1.16636,1.16636,0
2018/05/26,02:24:00,1.16636,1.16636,1.16616,1.16626,0
2018/05/26,02:25:00,1.16631,1.16636,1.16616,1.16636,0
2018/05/26,02:26:00,1.16641,1.16641,1.16611,1.16621,0
2018/05/26,02:27:00,1.16621,1.16641,1.16616,1.16636,0
2018/05/26,02:28:00,1.16636,1.16641,1.16616,1.16616,0
2018/05/26,02:29:00,1.16611,1.16641,1.16611,1.16641,0
2018/05/26,02:30:00,1.16636,1.16646,1.16636,1.16646,0
2018/05/26,02:31:00,1.16646,1.16651,1.16636,1.16651,0
2018/05/26,02:32:00,1.16661,1.16661,1.16636,1.16636,0
2018/05/26,02:33:00,1.16631,1.16631,1.16611,1.16616,0
2018/05/26,02:34:00,1.16611,1.16621,1.16611,1.16616,0
2018/05/26,02:35:00,1.16616,1.16626,1.16611,1.16621,0
2018/05/26,02:36:00,1.16616,1.16621,1.16611,1.16621,0
2018/05/26,02:37:00,1.16621,1.16621,1.16606,1.16611,0
2018/05/26,02:38:00,1.16611,1.16621,1.16606,1.16616,0
2018/05/26,02:39:00,1.16621,1.16641,1.16621,1.16641,0
2018/05/26,02:40:00,1.16636,1.16661,1.16631,1.16651,0
2018/05/26,02:41:00,1.16646,1.16646,1.16636,1.16646,0
2018/05/26,02:42:00,1.16646,1.16651,1.16636,1.16641,0
2018/05/26,02:43:00,1.16646,1.16651,1.16636,1.16636,0
2018/05/26,02:44:00,1.16636,1.16636,1.16621,1.16631,0
2018/05/26,02:45:00,1.16631,1.16641,1.16621,1.16621,0
2018/05/26,02:46:00,1.16626,1.16641,1.16626,1.16631,0
2018/05/26,02:47:00,1.16626,1.16641,1.16626,1.16641,0
2018/05/26,02:48:00,1.16646,1.16646,1.16636,1.16636,0
2018/05/26,02:49:00,1.16641,1.16641,1.16636,1.16641,0
2018/05/26,02:50:00,1.16636,1.16636,1.16621,1.16626,0
2018/05/26,02:51:00,1.16621,1.16631,1.16621,1.16626,0
2018/05/26,02:52:00,1.16626,1.16626,1.16601,1.16601,0
2018/05/26,02:53:00,1.16606,1.16606,1.16586,1.16586,0
2018/05/26,02:54:00,1.16591,1.16601,1.16586,1.16601,0
2018/05/26,02:55:00,1.16606,1.16606,1.16586,1.16586,0
2018/05/26,02:56:00,1.16586,1.16596,1.16586,1.16586,0
2018/05/26,02:57:00,1.16586,1.16611,1.16586,1.16606,0
2018/05/26,02:58:00,1.16606,1.16606,1.16586,1.16586,0
2018/05/26,02:59:00,1.16591,1.16611,1.16591,1.16606,0
2018/05/26,03:00:00,1.16606,1.16611,1.16596,1.16606,0
2018/05/26,03:01:00,1.16601,1.16606,1.16586,1.16586,0
2018/05/26,03:02:00,1.16591,1.16591,1.16556,1.16556,0
2018/05/26,03:03:00,1.16561,1.16581,1.16556,1.16581,0
2018/05/26,03:04:00,1.16576,1.16576,1.16576,1.16576,0
2018/05/26,03:05:00,1.16581,1.16596,1.16576,1.16586,0
2018/05/26,03:06:00,1.16581,1.16591,1.16581,1.16586,0
2018/05/26,03:07:00,1.16581,1.16591,1.16581,1.16586,0
2018/05/26,03:08:00,1.16591,1.16596,1.16586,1.16586,0
2018/05/26,03:09:00,1.16591,1.16606,1.16591,1.16606,0
2018/05/26,03:10:00,1.16611,1.16621,1.16606,1.16611,0
2018/05/26,03:11:00,1.16611,1.16616,1.16596,1.16596,0
2018/05/26,03:12:00,1.16611,1.16631,1.16611,1.16621,0
2018/05/26,03:13:00,1.16616,1.16621,1.16616,1.16621,0
2018/05/26,03:14:00,1.16626,1.16626,1.16621,1.16626,0
2018/05/26,03:15:00,1.16621,1.16621,1.16616,1.16616,0
2018/05/26,03:16:00,1.16621,1.16626,1.16621,1.16621,0
2018/05/26,03:17:00,1.16621,1.16621,1.16616,1.16616,0
2018/05/26,03:18:00,1.16621,1.16631,1.16621,1.16626,0
2018/05/26,03:19:00,1.16621,1.16626,1.16616,1.16616,0
2018/05/26,03:20:00,1.16621,1.16621,1.16616,1.16616,0
2018/05/26,03:21:00,1.16611,1.16616,1.16591,1.16596,0
2018/05/26,03:22:00,1.16596,1.16596,1.16586,1.16586,0
2018/05/26,03:23:00,1.16591,1.16611,1.16591,1.16611,0
2018/05/26,03:24:00,1.16616,1.16631,1.16616,1.16626,0
2018/05/26,03:25:00,1.16631,1.16636,1.16621,1.16631,0
2018/05/26,03:26:00,1.16636,1.16646,1.16631,1.16646,0
2018/05/26,03:27:00,1.16651,1.16661,1.16641,1.16646,0
2018/05/26,03:28:00,1.16641,1.16641,1.16636,1.16641,0
2018/05/26,03:29:00,1.16641,1.16651,1.16631,1.16631,0
2018/05/26,03:30:00,1.16641,1.16661,1.16636,1.16641,0
2018/05/26,03:31:00,1.16646,1.16651,1.16641,1.16646,0
2018/05/26,03:32:00,1.16651,1.16661,1.16636,1.16661,0
2018/05/26,03:33:00,1.16661,1.16661,1.16656,1.16656,0
2018/05/26,03:34:00,1.16651,1.16651,1.16651,1.16651,0
2018/05/26,03:35:00,1.16656,1.16681,1.16656,1.16666,0
2018/05/26,03:36:00,1.16671,1.16671,1.16646,1.16656,0
2018/05/26,03:37:00,1.16661,1.16661,1.16646,1.16661,0
2018/05/26,03:38:00,1.16661,1.16671,1.16661,1.16671,0
2018/05/26,03:39:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/26,03:40:00,1.16676,1.16676,1.16651,1.16666,0
2018/05/26,03:41:00,1.16666,1.16666,1.16656,1.16661,0
2018/05/26,03:42:00,1.16661,1.16666,1.16661,1.16661,0
2018/05/26,03:43:00,1.16666,1.16671,1.16661,1.16671,0
2018/05/26,03:44:00,1.16671,1.16681,1.16671,1.16676,0
2018/05/26,03:46:00,1.16676,1.16676,1.16646,1.16651,0
2018/05/26,03:47:00,1.16661,1.16666,1.16656,1.16661,0
2018/05/26,03:48:00,1.16666,1.16676,1.16661,1.16676,0
2018/05/26,03:49:00,1.16676,1.16681,1.16666,1.16676,0
2018/05/26,03:50:00,1.16671,1.16691,1.16671,1.16686,0
2018/05/26,03:51:00,1.16681,1.16696,1.16681,1.16691,0
2018/05/26,03:52:00,1.16686,1.16686,1.16671,1.16676,0
2018/05/26,03:53:00,1.16681,1.16696,1.16676,1.16676,0
2018/05/26,03:54:00,1.16676,1.16686,1.16676,1.16676,0
2018/05/26,03:55:00,1.16676,1.16686,1.16676,1.16676,0
2018/05/26,03:56:00,1.16676,1.16686,1.16671,1.16676,0
2018/05/26,03:57:00,1.16671,1.16681,1.16671,1.16676,0
2018/05/26,03:58:00,1.16676,1.16686,1.16676,1.16681,0
2018/05/26,03:59:00,1.16681,1.16686,1.16676,1.16676,0
2018/05/26,04:00:00,1.16681,1.16701,1.16681,1.16696,0
2018/05/26,04:01:00,1.16696,1.16701,1.16691,1.16696,0
2018/05/26,04:02:00,1.16701,1.16701,1.16671,1.16676,0
2018/05/26,04:03:00,1.16681,1.16691,1.16666,1.16686,0
2018/05/26,04:04:00,1.16691,1.16696,1.16691,1.16691,0
2018/05/26,04:05:00,1.16686,1.16691,1.16681,1.16681,0
2018/05/26,04:06:00,1.16681,1.16691,1.16681,1.16691,0
2018/05/26,04:07:00,1.16686,1.16696,1.16686,1.16691,0
2018/05/26,04:08:00,1.16691,1.16696,1.16666,1.16666,0
2018/05/26,04:09:00,1.16666,1.16666,1.16661,1.16666,0
2018/05/26,04:10:00,1.16661,1.16666,1.16656,1.16661,0
2018/05/26,04:11:00,1.16656,1.16661,1.16651,1.16661,0
2018/05/26,04:12:00,1.16661,1.16661,1.16651,1.16656,0
2018/05/26,04:13:00,1.16651,1.16656,1.16636,1.16641,0
2018/05/26,04:14:00,1.16636,1.16641,1.16631,1.16641,0
2018/05/26,04:15:00,1.16641,1.16646,1.16641,1.16641,0
2018/05/26,04:16:00,1.16646,1.16656,1.16641,1.16656,0
2018/05/26,04:17:00,1.16651,1.16656,1.16636,1.16646,0
2018/05/26,04:18:00,1.16641,1.16651,1.16636,1.16646,0
2018/05/26,04:19:00,1.16651,1.16651,1.16641,1.16641,0
2018/05/26,04:20:00,1.16636,1.16646,1.16636,1.16641,0
2018/05/26,04:21:00,1.16646,1.16651,1.16641,1.16646,0
2018/05/26,04:22:00,1.16641,1.16646,1.16641,1.16646,0
2018/05/26,04:23:00,1.16646,1.16651,1.16641,1.16641,0
2018/05/26,04:24:00,1.16641,1.16641,1.16636,1.16641,0
2018/05/26,04:25:00,1.16641,1.16646,1.16641,1.16641,0
2018/05/26,04:26:00,1.16636,1.16641,1.16631,1.16636,0
2018/05/26,04:28:00,1.16631,1.16631,1.16626,1.16631,0
2018/05/26,04:29:00,1.16636,1.16636,1.16631,1.16631,0
2018/05/26,04:30:00,1.16626,1.16631,1.16626,1.16631,0
2018/05/26,04:31:00,1.16636,1.16641,1.16636,1.16641,0
2018/05/26,04:32:00,1.16636,1.16641,1.16636,1.16636,0
2018/05/26,04:33:00,1.16636,1.16636,1.16636,1.16636,0
2018/05/26,04:34:00,1.16631,1.16636,1.16631,1.16636,0
2018/05/26,04:35:00,1.16631,1.16631,1.16631,1.16631,0
2018/05/26,04:36:00,1.16626,1.16631,1.16626,1.16631,0
2018/05/26,04:37:00,1.16631,1.16631,1.16626,1.16626,0
2018/05/26,04:38:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/26,04:40:00,1.16621,1.16626,1.16621,1.16621,0
2018/05/26,04:41:00,1.16616,1.16621,1.16616,1.16621,0
2018/05/26,04:42:00,1.16621,1.16621,1.16616,1.16616,0
2018/05/26,04:44:00,1.16621,1.16626,1.16616,1.16626,0
2018/05/26,04:45:00,1.16621,1.16626,1.16621,1.16626,0
2018/05/26,04:46:00,1.16616,1.16616,1.16616,1.16616,0
2018/05/26,04:47:00,1.16621,1.16626,1.16616,1.16616,0
2018/05/26,04:48:00,1.16616,1.16621,1.16616,1.16621,0
2018/05/26,04:49:00,1.16616,1.16631,1.16616,1.16631,0
2018/05/26,04:50:00,1.16626,1.16636,1.16626,1.16631,0
2018/05/26,04:51:00,1.16636,1.16636,1.16626,1.16631,0
2018/05/26,04:52:00,1.16626,1.16631,1.16626,1.16631,0
2018/05/26,04:53:00,1.16631,1.16631,1.16626,1.16626,0
2018/05/26,04:54:00,1.16621,1.16626,1.16621,1.16626,0
2018/05/26,04:55:00,1.16626,1.16641,1.16626,1.16636,0
2018/05/26,04:56:00,1.16636,1.16646,1.16636,1.16641,0
2018/05/26,04:57:00,1.16636,1.16636,1.16626,1.16626,0
2018/05/26,04:58:00,1.16621,1.16626,1.16616,1.16626,0
2018/05/26,04:59:00,1.16626,1.16626,1.16611,1.16611,0
2018/05/26,05:00:00,1.16611,1.16616,1.16606,1.16616,0
2018/05/26,05:01:00,1.16611,1.16616,1.16606,1.16611,0
2018/05/26,05:02:00,1.16606,1.16611,1.16606,1.16611,0
2018/05/26,05:03:00,1.16611,1.16611,1.16611,1.16611,0
2018/05/26,05:04:00,1.16611,1.16611,1.16611,1.16611,0
2018/05/26,05:05:00,1.16611,1.16611,1.16611,1.16611,0
2018/05/26,05:06:00,1.16616,1.16621,1.16616,1.16621,0
2018/05/26,05:07:00,1.16616,1.16616,1.16616,1.16616,0
2018/05/26,05:08:00,1.16621,1.16621,1.16616,1.16616,0
2018/05/26,05:09:00,1.16621,1.16621,1.16621,1.16621,0
2018/05/26,05:10:00,1.16626,1.16626,1.16621,1.16621,0
2018/05/26,05:13:00,1.16618,1.16620,1.16618,1.16618,0
2018/05/26,05:14:00,1.16621,1.16621,1.16621,1.16621,0
2018/05/26,05:15:00,1.16621,1.16621,1.16621,1.16621,0
2018/05/26,05:16:00,1.16621,1.16621,1.16621,1.16621,0
2018/05/26,05:18:00,1.16621,1.16621,1.16621,1.16621,0
2018/05/26,05:19:00,1.16621,1.16626,1.16621,1.16621,0
2018/05/26,05:20:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/26,05:23:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/26,05:24:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/26,05:25:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/26,05:26:00,1.16631,1.16631,1.16626,1.16626,0
2018/05/26,05:29:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/26,05:30:00,1.16621,1.16621,1.16616,1.16621,0
2018/05/26,05:31:00,1.16626,1.16626,1.16611,1.16611,0
2018/05/26,05:32:00,1.16621,1.16621,1.16611,1.16611,0
2018/05/26,05:33:00,1.16611,1.16611,1.16611,1.16611,0
2018/05/26,05:35:00,1.16611,1.16611,1.16611,1.16611,0
2018/05/26,05:36:00,1.16611,1.16611,1.16606,1.16611,0
2018/05/26,05:37:00,1.16601,1.16611,1.16601,1.16601,0
2018/05/26,05:38:00,1.16601,1.16626,1.16586,1.16591,0
2018/05/26,05:39:00,1.16591,1.16591,1.16586,1.16591,0
2018/05/26,05:40:00,1.16586,1.16591,1.16581,1.16581,0
2018/05/26,05:41:00,1.16586,1.16586,1.16546,1.16546,0
2018/05/26,05:42:00,1.16551,1.16551,1.16531,1.16531,0
2018/05/26,05:43:00,1.16531,1.16531,1.16531,1.16531,0
2018/05/26,05:44:00,1.16531,1.16541,1.16531,1.16531,0
2018/05/26,05:45:00,1.16531,1.16531,1.16516,1.16521,0
2018/05/26,05:46:00,1.16526,1.16526,1.16511,1.16516,0
2018/05/26,05:47:00,1.16511,1.16521,1.16511,1.16511,0
2018/05/26,05:48:00,1.16516,1.16536,1.16516,1.16536,0
2018/05/26,05:49:00,1.16536,1.16551,1.16531,1.16546,0
2018/05/26,05:50:00,1.16541,1.16546,1.16531,1.16531,0
2018/05/26,05:51:00,1.16526,1.16531,1.16486,1.16496,0
2018/05/26,05:52:00,1.16496,1.16501,1.16466,1.16476,0
2018/05/26,05:53:00,1.16481,1.16481,1.16471,1.16471,0
2018/05/26,05:54:00,1.16481,1.16496,1.16476,1.16496,0
2018/05/26,05:55:00,1.16501,1.16521,1.16501,1.16521,0
2018/05/26,05:56:00,1.16521,1.16531,1.16521,1.16521,0
2018/05/26,05:57:00,1.16521,1.16521,1.16516,1.16516,0
2018/05/26,05:58:00,1.16521,1.16716,1.16501,1.16521,0
2018/05/28,06:01:00,1.16886,1.16891,1.16851,1.16876,0
2018/05/28,06:02:00,1.16851,1.16876,1.16851,1.16861,0
2018/05/28,06:03:00,1.16871,1.16871,1.16861,1.16866,0
2018/05/28,06:04:00,1.16871,1.16871,1.16841,1.16861,0
2018/05/28,06:05:00,1.16876,1.16876,1.16851,1.16851,0
2018/05/28,06:06:00,1.16871,1.16876,1.16821,1.16871,0
2018/05/28,06:07:00,1.16866,1.16866,1.16866,1.16866,0
2018/05/28,06:08:00,1.16871,1.16871,1.16856,1.16856,0
2018/05/28,06:09:00,1.16856,1.16856,1.16856,1.16856,0
2018/05/28,06:10:00,1.16891,1.16891,1.16856,1.16881,0
2018/05/28,06:11:00,1.16881,1.16891,1.16861,1.16871,0
2018/05/28,06:12:00,1.16891,1.16891,1.16886,1.16891,0
2018/05/28,06:13:00,1.16891,1.16891,1.16881,1.16891,0
2018/05/28,06:14:00,1.16871,1.16871,1.16861,1.16861,0
2018/05/28,06:15:00,1.16851,1.16851,1.16841,1.16841,0
2018/05/28,06:16:00,1.16851,1.16851,1.16831,1.16846,0
2018/05/28,06:17:00,1.16821,1.16836,1.16821,1.16826,0
2018/05/28,06:18:00,1.16831,1.16831,1.16826,1.16826,0
2018/05/28,06:19:00,1.16811,1.16881,1.16811,1.16861,0
2018/05/28,06:20:00,1.16861,1.16861,1.16856,1.16856,0
2018/05/28,06:21:00,1.16856,1.16856,1.16841,1.16846,0
2018/05/28,06:22:00,1.16846,1.16846,1.16841,1.16846,0
2018/05/28,06:23:00,1.16841,1.16846,1.16841,1.16846,0
2018/05/28,06:24:00,1.16851,1.16851,1.16851,1.16851,0
2018/05/28,06:25:00,1.16856,1.16921,1.16856,1.16896,0
2018/05/28,06:26:00,1.16881,1.16902,1.16851,1.16881,0
2018/05/28,06:27:00,1.16881,1.16921,1.16881,1.16921,0
2018/05/28,06:29:00,1.16921,1.16921,1.16911,1.16911,0
2018/05/28,06:30:00,1.16901,1.16901,1.16876,1.16876,0
2018/05/28,06:31:00,1.16871,1.16916,1.16871,1.16901,0
2018/05/28,06:32:00,1.16901,1.16906,1.16896,1.16901,0
2018/05/28,06:33:00,1.16901,1.16901,1.16876,1.16876,0
2018/05/28,06:34:00,1.16876,1.16876,1.16871,1.16871,0
2018/05/28,06:35:00,1.16871,1.16871,1.16861,1.16861,0
2018/05/28,06:37:00,1.16911,1.16911,1.16901,1.16901,0
2018/05/28,06:38:00,1.16901,1.16901,1.16891,1.16896,0
2018/05/28,06:39:00,1.16896,1.16896,1.16886,1.16886,0
2018/05/28,06:40:00,1.16886,1.16886,1.16886,1.16886,0
2018/05/28,06:41:00,1.16896,1.16896,1.16896,1.16896,0
2018/05/28,06:43:00,1.16891,1.16896,1.16891,1.16891,0
2018/05/28,06:45:00,1.16896,1.16896,1.16896,1.16896,0
2018/05/28,06:48:00,1.16891,1.16891,1.16891,1.16891,0
2018/05/28,06:49:00,1.16901,1.16921,1.16901,1.16911,0
2018/05/28,06:51:00,1.16911,1.16911,1.16911,1.16911,0
2018/05/28,06:53:00,1.16901,1.16901,1.16901,1.16901,0
2018/05/28,06:54:00,1.16901,1.16901,1.16881,1.16901,0
2018/05/28,06:55:00,1.16896,1.16896,1.16896,1.16896,0
2018/05/28,06:56:00,1.16901,1.16901,1.16901,1.16901,0
2018/05/28,06:57:00,1.16896,1.16901,1.16896,1.16901,0
2018/05/28,06:58:00,1.16901,1.16901,1.16896,1.16896,0
2018/05/28,06:59:00,1.16896,1.16901,1.16891,1.16896,0
2018/05/28,07:00:00,1.16896,1.16896,1.16891,1.16891,0
2018/05/28,07:01:00,1.16891,1.16901,1.16801,1.16846,0
2018/05/28,07:02:00,1.16846,1.16846,1.16816,1.16836,0
2018/05/28,07:03:00,1.16836,1.16836,1.16806,1.16811,0
2018/05/28,07:04:00,1.16806,1.16806,1.16806,1.16806,0
2018/05/28,07:05:00,1.16806,1.16806,1.16796,1.16796,0
2018/05/28,07:06:00,1.16796,1.16801,1.16786,1.16801,0
2018/05/28,07:07:00,1.16811,1.16816,1.16811,1.16811,0
2018/05/28,07:08:00,1.16811,1.16816,1.16811,1.16816,0
2018/05/28,07:09:00,1.16811,1.16811,1.16806,1.16811,0
2018/05/28,07:10:00,1.16811,1.16811,1.16811,1.16811,0
2018/05/28,07:11:00,1.16811,1.16821,1.16811,1.16821,0
2018/05/28,07:12:00,1.16816,1.16816,1.16816,1.16816,0
2018/05/28,07:13:00,1.16816,1.16816,1.16811,1.16811,0
2018/05/28,07:15:00,1.16811,1.16811,1.16791,1.16801,0
2018/05/28,07:16:00,1.16806,1.16811,1.16796,1.16801,0
2018/05/28,07:17:00,1.16796,1.16801,1.16791,1.16791,0
2018/05/28,07:18:00,1.16791,1.16791,1.16776,1.16781,0
2018/05/28,07:19:00,1.16791,1.16791,1.16781,1.16781,0
2018/05/28,07:20:00,1.16786,1.16801,1.16786,1.16801,0
2018/05/28,07:21:00,1.16796,1.16796,1.16791,1.16791,0
2018/05/28,07:22:00,1.16791,1.16791,1.16786,1.16791,0
2018/05/28,07:23:00,1.16796,1.16801,1.16791,1.16801,0
2018/05/28,07:24:00,1.16801,1.16801,1.16791,1.16791,0
2018/05/28,07:25:00,1.16796,1.16796,1.16791,1.16796,0
2018/05/28,07:26:00,1.16801,1.16801,1.16801,1.16801,0
2018/05/28,07:27:00,1.16801,1.16801,1.16801,1.16801,0
2018/05/28,07:30:00,1.16806,1.16811,1.16806,1.16806,0
2018/05/28,07:31:00,1.16811,1.16821,1.16811,1.16816,0
2018/05/28,07:32:00,1.16821,1.16821,1.16816,1.16821,0
2018/05/28,07:33:00,1.16816,1.16826,1.16816,1.16821,0
2018/05/28,07:34:00,1.16826,1.16836,1.16821,1.16836,0
2018/05/28,07:35:00,1.16831,1.16861,1.16831,1.16851,0
2018/05/28,07:36:00,1.16856,1.16861,1.16831,1.16831,0
2018/05/28,07:37:00,1.16836,1.16861,1.16836,1.16841,0
2018/05/28,07:38:00,1.16841,1.16851,1.16831,1.16831,0
2018/05/28,07:39:00,1.16836,1.16851,1.16836,1.16841,0
2018/05/28,07:40:00,1.16841,1.16841,1.16831,1.16836,0
2018/05/28,07:41:00,1.16836,1.16841,1.16836,1.16841,0
2018/05/28,07:42:00,1.16846,1.16851,1.16841,1.16851,0
2018/05/28,07:43:00,1.16856,1.16871,1.16851,1.16866,0
2018/05/28,07:44:00,1.16861,1.16866,1.16856,1.16866,0
2018/05/28,07:45:00,1.16861,1.16861,1.16851,1.16856,0
2018/05/28,07:46:00,1.16851,1.16851,1.16851,1.16851,0
2018/05/28,07:48:00,1.16856,1.16856,1.16851,1.16851,0
2018/05/28,07:50:00,1.16856,1.16876,1.16851,1.16876,0
2018/05/28,07:51:00,1.16881,1.16896,1.16881,1.16881,0
2018/05/28,07:52:00,1.16876,1.16881,1.16871,1.16871,0
2018/05/28,07:53:00,1.16871,1.16896,1.16871,1.16896,0
2018/05/28,07:54:00,1.16891,1.16896,1.16886,1.16891,0
2018/05/28,07:55:00,1.16886,1.16896,1.16886,1.16891,0
2018/05/28,07:56:00,1.16886,1.16891,1.16881,1.16881,0
2018/05/28,07:57:00,1.16886,1.16901,1.16886,1.16901,0
2018/05/28,07:58:00,1.16901,1.16911,1.16901,1.16906,0
2018/05/28,07:59:00,1.16906,1.16911,1.16906,1.16911,0
2018/05/28,08:00:00,1.16906,1.16906,1.16896,1.16896,0
2018/05/28,08:01:00,1.16896,1.16916,1.16891,1.16916,0
2018/05/28,08:03:00,1.16921,1.16931,1.16921,1.16926,0
2018/05/28,08:04:00,1.16921,1.16931,1.16916,1.16916,0
2018/05/28,08:05:00,1.16916,1.16916,1.16911,1.16911,0
2018/05/28,08:06:00,1.16906,1.16911,1.16896,1.16901,0
2018/05/28,08:07:00,1.16896,1.16896,1.16886,1.16886,0
2018/05/28,08:08:00,1.16891,1.16891,1.16881,1.16886,0
2018/05/28,08:09:00,1.16881,1.16896,1.16881,1.16896,0
2018/05/28,08:10:00,1.16896,1.16901,1.16896,1.16896,0
2018/05/28,08:11:00,1.16901,1.16901,1.16896,1.16896,0
2018/05/28,08:12:00,1.16896,1.16896,1.16886,1.16886,0
2018/05/28,08:13:00,1.16886,1.16886,1.16871,1.16881,0
2018/05/28,08:14:00,1.16881,1.16886,1.16876,1.16876,0
2018/05/28,08:15:00,1.16881,1.16886,1.16876,1.16881,0
2018/05/28,08:16:00,1.16886,1.16886,1.16881,1.16881,0
2018/05/28,08:17:00,1.16886,1.16891,1.16886,1.16891,0
2018/05/28,08:18:00,1.16896,1.16896,1.16891,1.16891,0
2018/05/28,08:19:00,1.16891,1.16896,1.16891,1.16896,0
2018/05/28,08:20:00,1.16891,1.16896,1.16891,1.16896,0
2018/05/28,08:21:00,1.16891,1.16896,1.16886,1.16886,0
2018/05/28,08:22:00,1.16891,1.16891,1.16891,1.16891,0
2018/05/28,08:23:00,1.16891,1.16896,1.16891,1.16891,0
2018/05/28,08:24:00,1.16896,1.16896,1.16891,1.16891,0
2018/05/28,08:25:00,1.16896,1.16896,1.16891,1.16891,0
2018/05/28,08:26:00,1.16891,1.16891,1.16886,1.16891,0
2018/05/28,08:27:00,1.16896,1.16896,1.16891,1.16891,0
2018/05/28,08:28:00,1.16896,1.16896,1.16896,1.16896,0
2018/05/28,08:29:00,1.16901,1.16901,1.16896,1.16901,0
2018/05/28,08:30:00,1.16901,1.16901,1.16896,1.16896,0
2018/05/28,08:31:00,1.16896,1.16901,1.16891,1.16891,0
2018/05/28,08:33:00,1.16886,1.16886,1.16871,1.16881,0
2018/05/28,08:34:00,1.16881,1.16886,1.16871,1.16876,0
2018/05/28,08:35:00,1.16871,1.16871,1.16861,1.16861,0
2018/05/28,08:37:00,1.16861,1.16861,1.16851,1.16851,0
2018/05/28,08:38:00,1.16851,1.16861,1.16851,1.16861,0
2018/05/28,08:39:00,1.16861,1.16871,1.16856,1.16856,0
2018/05/28,08:40:00,1.16856,1.16861,1.16856,1.16861,0
2018/05/28,08:41:00,1.16851,1.16861,1.16851,1.16851,0
2018/05/28,08:42:00,1.16856,1.16866,1.16851,1.16866,0
2018/05/28,08:43:00,1.16861,1.16866,1.16861,1.16861,0
2018/05/28,08:44:00,1.16861,1.16861,1.16861,1.16861,0
2018/05/28,08:45:00,1.16861,1.16861,1.16861,1.16861,0
2018/05/28,08:46:00,1.16861,1.16861,1.16861,1.16861,0
2018/05/28,08:47:00,1.16861,1.16866,1.16861,1.16861,0
2018/05/28,08:48:00,1.16861,1.16861,1.16861,1.16861,0
2018/05/28,08:49:00,1.16861,1.16871,1.16861,1.16871,0
2018/05/28,08:50:00,1.16871,1.16876,1.16866,1.16871,0
2018/05/28,08:51:00,1.16871,1.16881,1.16866,1.16881,0
2018/05/28,08:52:00,1.16876,1.16881,1.16876,1.16881,0
2018/05/28,08:53:00,1.16881,1.16881,1.16881,1.16881,0
2018/05/28,08:54:00,1.16886,1.16886,1.16881,1.16881,0
2018/05/28,08:55:00,1.16886,1.16886,1.16881,1.16881,0
2018/05/28,08:56:00,1.16886,1.16886,1.16886,1.16886,0
2018/05/28,08:57:00,1.16886,1.16901,1.16886,1.16891,0
2018/05/28,08:58:00,1.16896,1.16901,1.16891,1.16901,0
2018/05/28,08:59:00,1.16901,1.16901,1.16886,1.16886,0
2018/05/28,09:00:00,1.16886,1.16891,1.16886,1.16891,0
2018/05/28,09:01:00,1.16891,1.16896,1.16881,1.16881,0
2018/05/28,09:02:00,1.16881,1.16881,1.16871,1.16871,0
2018/05/28,09:03:00,1.16876,1.16876,1.16861,1.16866,0
2018/05/28,09:04:00,1.16861,1.16861,1.16851,1.16856,0
2018/05/28,09:05:00,1.16856,1.16856,1.16851,1.16856,0
2018/05/28,09:06:00,1.16856,1.16871,1.16856,1.16871,0
2018/05/28,09:07:00,1.16866,1.16876,1.16866,1.16876,0
2018/05/28,09:08:00,1.16876,1.16891,1.16876,1.16891,0
2018/05/28,09:09:00,1.16891,1.16911,1.16886,1.16901,0
2018/05/28,09:10:00,1.16901,1.16906,1.16896,1.16896,0
2018/05/28,09:11:00,1.16896,1.16911,1.16891,1.16906,0
2018/05/28,09:12:00,1.16906,1.16921,1.16901,1.16916,0
2018/05/28,09:13:00,1.16911,1.16911,1.16901,1.16906,0
2018/05/28,09:14:00,1.16906,1.16936,1.16906,1.16931,0
2018/05/28,09:15:00,1.16931,1.16931,1.16921,1.16921,0
2018/05/28,09:16:00,1.16921,1.16931,1.16921,1.16931,0
2018/05/28,09:17:00,1.16931,1.16931,1.16931,1.16931,0
2018/05/28,09:18:00,1.16926,1.16936,1.16921,1.16931,0
2018/05/28,09:19:00,1.16931,1.16941,1.16931,1.16941,0
2018/05/28,09:20:00,1.16941,1.16941,1.16941,1.16941,0
2018/05/28,09:21:00,1.16941,1.16956,1.16941,1.16956,0
2018/05/28,09:22:00,1.16961,1.16966,1.16956,1.16966,0
2018/05/28,09:23:00,1.16961,1.16981,1.16956,1.16971,0
2018/05/28,09:24:00,1.16976,1.16981,1.16966,1.16976,0
2018/05/28,09:25:00,1.16981,1.16981,1.16966,1.16976,0
2018/05/28,09:26:00,1.16976,1.17001,1.16976,1.17001,0
2018/05/28,09:27:00,1.17001,1.17006,1.16991,1.17001,0
2018/05/28,09:28:00,1.16996,1.17021,1.16996,1.17021,0
2018/05/28,09:29:00,1.17016,1.17016,1.16996,1.17001,0
2018/05/28,09:30:00,1.17001,1.17021,1.17001,1.17021,0
2018/05/28,09:31:00,1.17016,1.17016,1.16981,1.16981,0
2018/05/28,09:32:00,1.16986,1.17006,1.16981,1.17001,0
2018/05/28,09:33:00,1.17001,1.17001,1.16981,1.16981,0
2018/05/28,09:34:00,1.16981,1.16991,1.16971,1.16986,0
2018/05/28,09:35:00,1.16991,1.17011,1.16986,1.17001,0
2018/05/28,09:36:00,1.17006,1.17006,1.16986,1.16986,0
2018/05/28,09:37:00,1.16991,1.17006,1.16991,1.16991,0
2018/05/28,09:38:00,1.16986,1.17006,1.16986,1.16991,0
2018/05/28,09:39:00,1.16991,1.17001,1.16991,1.16996,0
2018/05/28,09:40:00,1.16991,1.17006,1.16991,1.17006,0
2018/05/28,09:41:00,1.17006,1.17021,1.17001,1.17016,0
2018/05/28,09:42:00,1.17021,1.17031,1.17021,1.17026,0
2018/05/28,09:43:00,1.17021,1.17036,1.17021,1.17036,0
2018/05/28,09:44:00,1.17036,1.17036,1.17016,1.17016,0
2018/05/28,09:45:00,1.17021,1.17031,1.17021,1.17026,0
2018/05/28,09:46:00,1.17031,1.17051,1.17031,1.17041,0
2018/05/28,09:47:00,1.17046,1.17051,1.17041,1.17051,0
2018/05/28,09:48:00,1.17046,1.17046,1.17041,1.17046,0
2018/05/28,09:49:00,1.17046,1.17056,1.17046,1.17051,0
2018/05/28,09:50:00,1.17051,1.17056,1.17031,1.17036,0
2018/05/28,09:51:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/28,09:52:00,1.17041,1.17041,1.17036,1.17041,0
2018/05/28,09:53:00,1.17036,1.17041,1.17036,1.17041,0
2018/05/28,09:54:00,1.17041,1.17046,1.17031,1.17031,0
2018/05/28,09:55:00,1.17031,1.17041,1.17011,1.17016,0
2018/05/28,09:56:00,1.17016,1.17026,1.16996,1.16996,0
2018/05/28,09:57:00,1.17001,1.17006,1.16981,1.16981,0
2018/05/28,09:58:00,1.16981,1.16996,1.16981,1.16996,0
2018/05/28,09:59:00,1.16996,1.17001,1.16976,1.16991,0
2018/05/28,10:00:00,1.16996,1.17001,1.16981,1.16986,0
2018/05/28,10:01:00,1.16981,1.16991,1.16966,1.16971,0
2018/05/28,10:02:00,1.16971,1.16976,1.16961,1.16971,0
2018/05/28,10:03:00,1.16976,1.16991,1.16971,1.16991,0
2018/05/28,10:04:00,1.16986,1.17006,1.16986,1.17001,0
2018/05/28,10:05:00,1.17001,1.17021,1.17001,1.17016,0
2018/05/28,10:06:00,1.17016,1.17016,1.17001,1.17006,0
2018/05/28,10:07:00,1.17006,1.17011,1.17001,1.17006,0
2018/05/28,10:08:00,1.17006,1.17011,1.17001,1.17001,0
2018/05/28,10:09:00,1.17006,1.17031,1.17006,1.17031,0
2018/05/28,10:10:00,1.17031,1.17091,1.17031,1.17076,0
2018/05/28,10:11:00,1.17076,1.17076,1.17056,1.17061,0
2018/05/28,10:12:00,1.17061,1.17061,1.17041,1.17056,0
2018/05/28,10:13:00,1.17056,1.17061,1.17036,1.17036,0
2018/05/28,10:14:00,1.17031,1.17081,1.17031,1.17081,0
2018/05/28,10:15:00,1.17086,1.17111,1.17086,1.17091,0
2018/05/28,10:16:00,1.17091,1.17091,1.17066,1.17066,0
2018/05/28,10:17:00,1.17071,1.17081,1.17066,1.17081,0
2018/05/28,10:18:00,1.17076,1.17096,1.17076,1.17096,0
2018/05/28,10:19:00,1.17096,1.17121,1.17096,1.17116,0
2018/05/28,10:20:00,1.17111,1.17116,1.17106,1.17106,0
2018/05/28,10:21:00,1.17106,1.17116,1.17101,1.17111,0
2018/05/28,10:22:00,1.17106,1.17121,1.17101,1.17116,0
2018/05/28,10:23:00,1.17116,1.17131,1.17116,1.17121,0
2018/05/28,10:24:00,1.17121,1.17121,1.17111,1.17116,0
2018/05/28,10:25:00,1.17116,1.17121,1.17116,1.17116,0
2018/05/28,10:26:00,1.17116,1.17121,1.17111,1.17116,0
2018/05/28,10:27:00,1.17121,1.17121,1.17106,1.17106,0
2018/05/28,10:28:00,1.17106,1.17106,1.17096,1.17101,0
2018/05/28,10:29:00,1.17096,1.17101,1.17091,1.17096,0
2018/05/28,10:30:00,1.17096,1.17096,1.17091,1.17096,0
2018/05/28,10:31:00,1.17101,1.17101,1.17086,1.17086,0
2018/05/28,10:32:00,1.17091,1.17091,1.17086,1.17091,0
2018/05/28,10:33:00,1.17086,1.17096,1.17081,1.17096,0
2018/05/28,10:34:00,1.17096,1.17101,1.17086,1.17086,0
2018/05/28,10:35:00,1.17091,1.17096,1.17086,1.17086,0
2018/05/28,10:36:00,1.17081,1.17091,1.17081,1.17086,0
2018/05/28,10:37:00,1.17091,1.17091,1.17071,1.17081,0
2018/05/28,10:38:00,1.17091,1.17101,1.17076,1.17096,0
2018/05/28,10:39:00,1.17096,1.17096,1.17086,1.17096,0
2018/05/28,10:40:00,1.17096,1.17101,1.17081,1.17091,0
2018/05/28,10:41:00,1.17086,1.17086,1.17071,1.17081,0
2018/05/28,10:42:00,1.17081,1.17091,1.17076,1.17091,0
2018/05/28,10:43:00,1.17091,1.17096,1.17081,1.17096,0
2018/05/28,10:44:00,1.17096,1.17096,1.17086,1.17091,0
2018/05/28,10:45:00,1.17091,1.17091,1.17076,1.17081,0
2018/05/28,10:46:00,1.17086,1.17086,1.17076,1.17081,0
2018/05/28,10:47:00,1.17076,1.17091,1.17066,1.17086,0
2018/05/28,10:48:00,1.17086,1.17101,1.17081,1.17081,0
2018/05/28,10:49:00,1.17086,1.17096,1.17081,1.17096,0
2018/05/28,10:50:00,1.17096,1.17096,1.17086,1.17091,0
2018/05/28,10:51:00,1.17086,1.17086,1.17071,1.17081,0
2018/05/28,10:52:00,1.17076,1.17081,1.17071,1.17071,0
2018/05/28,10:53:00,1.17071,1.17076,1.17071,1.17071,0
2018/05/28,10:54:00,1.17066,1.17081,1.17066,1.17081,0
2018/05/28,10:55:00,1.17086,1.17096,1.17086,1.17091,0
2018/05/28,10:56:00,1.17086,1.17091,1.17081,1.17086,0
2018/05/28,10:57:00,1.17086,1.17086,1.17066,1.17081,0
2018/05/28,10:58:00,1.17081,1.17091,1.17076,1.17086,0
2018/05/28,10:59:00,1.17086,1.17086,1.17081,1.17086,0
2018/05/28,11:00:00,1.17086,1.17086,1.17066,1.17066,0
2018/05/28,11:01:00,1.17061,1.17066,1.17041,1.17046,0
2018/05/28,11:02:00,1.17046,1.17046,1.17041,1.17041,0
2018/05/28,11:03:00,1.17046,1.17046,1.17021,1.17041,0
2018/05/28,11:04:00,1.17041,1.17056,1.17036,1.17036,0
2018/05/28,11:05:00,1.17041,1.17041,1.17031,1.17036,0
2018/05/28,11:06:00,1.17041,1.17041,1.17016,1.17016,0
2018/05/28,11:07:00,1.17011,1.17026,1.17001,1.17026,0
2018/05/28,11:08:00,1.17021,1.17026,1.17016,1.17026,0
2018/05/28,11:09:00,1.17031,1.17041,1.17026,1.17041,0
2018/05/28,11:10:00,1.17041,1.17041,1.17026,1.17041,0
2018/05/28,11:11:00,1.17041,1.17041,1.17031,1.17041,0
2018/05/28,11:12:00,1.17041,1.17046,1.17041,1.17046,0
2018/05/28,11:13:00,1.17046,1.17056,1.17046,1.17051,0
2018/05/28,11:14:00,1.17041,1.17061,1.17036,1.17041,0
2018/05/28,11:15:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/28,11:16:00,1.17041,1.17046,1.17036,1.17041,0
2018/05/28,11:17:00,1.17041,1.17061,1.17041,1.17061,0
2018/05/28,11:18:00,1.17056,1.17061,1.17051,1.17051,0
2018/05/28,11:19:00,1.17051,1.17071,1.17046,1.17066,0
2018/05/28,11:20:00,1.17061,1.17076,1.17056,1.17061,0
2018/05/28,11:21:00,1.17061,1.17071,1.17061,1.17061,0
2018/05/28,11:22:00,1.17061,1.17061,1.17046,1.17051,0
2018/05/28,11:23:00,1.17046,1.17056,1.17041,1.17046,0
2018/05/28,11:24:00,1.17051,1.17051,1.17041,1.17051,0
2018/05/28,11:25:00,1.17046,1.17051,1.17041,1.17046,0
2018/05/28,11:26:00,1.17051,1.17051,1.17036,1.17041,0
2018/05/28,11:27:00,1.17041,1.17041,1.17041,1.17041,0
2018/05/28,11:28:00,1.17041,1.17046,1.17041,1.17046,0
2018/05/28,11:29:00,1.17041,1.17041,1.17026,1.17036,0
2018/05/28,11:30:00,1.17036,1.17056,1.17036,1.17051,0
2018/05/28,11:31:00,1.17051,1.17066,1.17051,1.17066,0
2018/05/28,11:32:00,1.17061,1.17061,1.17051,1.17056,0
2018/05/28,11:33:00,1.17051,1.17061,1.17046,1.17056,0
2018/05/28,11:34:00,1.17056,1.17061,1.17046,1.17051,0
2018/05/28,11:35:00,1.17051,1.17056,1.17046,1.17046,0
2018/05/28,11:36:00,1.17041,1.17046,1.17036,1.17041,0
2018/05/28,11:37:00,1.17046,1.17046,1.17041,1.17041,0
2018/05/28,11:38:00,1.17041,1.17046,1.17041,1.17041,0
2018/05/28,11:39:00,1.17046,1.17051,1.17036,1.17051,0
2018/05/28,11:40:00,1.17046,1.17051,1.17041,1.17051,0
2018/05/28,11:41:00,1.17056,1.17061,1.17051,1.17051,0
2018/05/28,11:42:00,1.17051,1.17061,1.17051,1.17056,0
2018/05/28,11:43:00,1.17051,1.17056,1.17041,1.17046,0
2018/05/28,11:44:00,1.17046,1.17046,1.17041,1.17041,0
2018/05/28,11:45:00,1.17046,1.17051,1.17036,1.17041,0
2018/05/28,11:46:00,1.17041,1.17051,1.17036,1.17036,0
2018/05/28,11:47:00,1.17031,1.17036,1.17031,1.17036,0
2018/05/28,11:48:00,1.17031,1.17041,1.17031,1.17041,0
2018/05/28,11:49:00,1.17041,1.17061,1.17041,1.17056,0
2018/05/28,11:50:00,1.17051,1.17066,1.17046,1.17056,0
2018/05/28,11:51:00,1.17061,1.17061,1.17056,1.17056,0
2018/05/28,11:52:00,1.17056,1.17066,1.17056,1.17066,0
2018/05/28,11:53:00,1.17066,1.17081,1.17066,1.17071,0
2018/05/28,11:54:00,1.17076,1.17081,1.17071,1.17081,0
2018/05/28,11:55:00,1.17076,1.17086,1.17076,1.17081,0
2018/05/28,11:56:00,1.17076,1.17076,1.17076,1.17076,0
2018/05/28,11:57:00,1.17071,1.17071,1.17066,1.17066,0
2018/05/28,11:58:00,1.17071,1.17071,1.17071,1.17071,0
2018/05/28,11:59:00,1.17066,1.17066,1.17056,1.17061,0
2018/05/28,12:00:00,1.17061,1.17081,1.17061,1.17076,0
2018/05/28,12:01:00,1.17071,1.17086,1.17071,1.17086,0
2018/05/28,12:02:00,1.17091,1.17091,1.17076,1.17086,0
2018/05/28,12:03:00,1.17086,1.17091,1.17081,1.17091,0
2018/05/28,12:04:00,1.17091,1.17091,1.17081,1.17086,0
2018/05/28,12:05:00,1.17086,1.17101,1.17086,1.17096,0
2018/05/28,12:06:00,1.17101,1.17116,1.17101,1.17116,0
2018/05/28,12:07:00,1.17116,1.17121,1.17111,1.17116,0
2018/05/28,12:08:00,1.17116,1.17131,1.17116,1.17126,0
2018/05/28,12:09:00,1.17126,1.17131,1.17126,1.17126,0
2018/05/28,12:10:00,1.17126,1.17126,1.17116,1.17121,0
2018/05/28,12:11:00,1.17121,1.17126,1.17111,1.17116,0
2018/05/28,12:12:00,1.17111,1.17116,1.17111,1.17116,0
2018/05/28,12:13:00,1.17126,1.17131,1.17126,1.17131,0
2018/05/28,12:14:00,1.17131,1.17131,1.17126,1.17126,0
2018/05/28,12:15:00,1.17121,1.17126,1.17121,1.17121,0
2018/05/28,12:16:00,1.17116,1.17121,1.17116,1.17121,0
2018/05/28,12:17:00,1.17121,1.17121,1.17111,1.17121,0
2018/05/28,12:18:00,1.17121,1.17126,1.17111,1.17116,0
2018/05/28,12:19:00,1.17111,1.17116,1.17101,1.17106,0
2018/05/28,12:20:00,1.17101,1.17106,1.17096,1.17101,0
2018/05/28,12:21:00,1.17096,1.17106,1.17096,1.17106,0
2018/05/28,12:22:00,1.17106,1.17106,1.17101,1.17101,0
2018/05/28,12:23:00,1.17101,1.17111,1.17101,1.17111,0
2018/05/28,12:24:00,1.17111,1.17116,1.17106,1.17111,0
2018/05/28,12:25:00,1.17116,1.17121,1.17106,1.17116,0
2018/05/28,12:26:00,1.17116,1.17116,1.17106,1.17106,0
2018/05/28,12:27:00,1.17101,1.17106,1.17101,1.17106,0
2018/05/28,12:28:00,1.17106,1.17126,1.17106,1.17126,0
2018/05/28,12:29:00,1.17131,1.17131,1.17126,1.17131,0
2018/05/28,12:30:00,1.17121,1.17131,1.17121,1.17131,0
2018/05/28,12:31:00,1.17131,1.17141,1.17131,1.17131,0
2018/05/28,12:32:00,1.17131,1.17131,1.17126,1.17131,0
2018/05/28,12:33:00,1.17136,1.17151,1.17131,1.17141,0
2018/05/28,12:34:00,1.17141,1.17151,1.17141,1.17151,0
2018/05/28,12:35:00,1.17151,1.17151,1.17146,1.17151,0
2018/05/28,12:36:00,1.17151,1.17151,1.17146,1.17151,0
2018/05/28,12:37:00,1.17151,1.17151,1.17146,1.17146,0
2018/05/28,12:38:00,1.17146,1.17146,1.17146,1.17146,0
2018/05/28,12:39:00,1.17151,1.17151,1.17151,1.17151,0
2018/05/28,12:40:00,1.17151,1.17151,1.17151,1.17151,0
2018/05/28,12:41:00,1.17151,1.17161,1.17151,1.17161,0
2018/05/28,12:42:00,1.17161,1.17171,1.17156,1.17166,0
2018/05/28,12:43:00,1.17171,1.17171,1.17161,1.17161,0
2018/05/28,12:44:00,1.17166,1.17171,1.17151,1.17171,0
2018/05/28,12:45:00,1.17171,1.17181,1.17171,1.17181,0
2018/05/28,12:46:00,1.17176,1.17176,1.17171,1.17176,0
2018/05/28,12:47:00,1.17176,1.17181,1.17171,1.17181,0
2018/05/28,12:48:00,1.17181,1.17186,1.17181,1.17181,0
2018/05/28,12:49:00,1.17186,1.17191,1.17181,1.17181,0
2018/05/28,12:50:00,1.17186,1.17186,1.17181,1.17181,0
2018/05/28,12:51:00,1.17181,1.17181,1.17181,1.17181,0
2018/05/28,12:52:00,1.17176,1.17181,1.17176,1.17176,0
2018/05/28,12:53:00,1.17181,1.17181,1.17171,1.17171,0
2018/05/28,12:54:00,1.17176,1.17181,1.17166,1.17171,0
2018/05/28,12:55:00,1.17171,1.17176,1.17171,1.17176,0
2018/05/28,12:56:00,1.17171,1.17176,1.17171,1.17171,0
2018/05/28,12:57:00,1.17171,1.17176,1.17166,1.17166,0
2018/05/28,12:58:00,1.17171,1.17176,1.17171,1.17171,0
2018/05/28,12:59:00,1.17171,1.17176,1.17166,1.17171,0
2018/05/28,13:00:00,1.17171,1.17171,1.17166,1.17166,0
2018/05/28,13:01:00,1.17161,1.17166,1.17161,1.17161,0
2018/05/28,13:02:00,1.17156,1.17161,1.17156,1.17161,0
2018/05/28,13:03:00,1.17156,1.17161,1.17156,1.17161,0
2018/05/28,13:04:00,1.17156,1.17161,1.17156,1.17156,0
2018/05/28,13:05:00,1.17156,1.17156,1.17146,1.17146,0
2018/05/28,13:06:00,1.17151,1.17151,1.17151,1.17151,0
2018/05/28,13:07:00,1.17146,1.17156,1.17146,1.17156,0
2018/05/28,13:08:00,1.17156,1.17166,1.17156,1.17166,0
2018/05/28,13:09:00,1.17161,1.17166,1.17161,1.17166,0
2018/05/28,13:10:00,1.17171,1.17176,1.17171,1.17171,0
2018/05/28,13:11:00,1.17166,1.17171,1.17166,1.17166,0
2018/05/28,13:12:00,1.17171,1.17186,1.17171,1.17181,0
2018/05/28,13:13:00,1.17181,1.17181,1.17171,1.17176,0
2018/05/28,13:15:00,1.17171,1.17181,1.17171,1.17181,0
2018/05/28,13:16:00,1.17176,1.17181,1.17171,1.17176,0
2018/05/28,13:17:00,1.17171,1.17181,1.17166,1.17176,0
2018/05/28,13:18:00,1.17181,1.17191,1.17181,1.17186,0
2018/05/28,13:19:00,1.17191,1.17191,1.17186,1.17186,0
2018/05/28,13:20:00,1.17191,1.17191,1.17191,1.17191,0
2018/05/28,13:21:00,1.17191,1.17191,1.17186,1.17186,0
2018/05/28,13:23:00,1.17181,1.17181,1.17156,1.17166,0
2018/05/28,13:24:00,1.17161,1.17166,1.17161,1.17166,0
2018/05/28,13:25:00,1.17161,1.17171,1.17161,1.17171,0
2018/05/28,13:26:00,1.17171,1.17171,1.17166,1.17171,0
2018/05/28,13:27:00,1.17176,1.17176,1.17166,1.17166,0
2018/05/28,13:28:00,1.17166,1.17176,1.17161,1.17161,0
2018/05/28,13:29:00,1.17161,1.17161,1.17161,1.17161,0
2018/05/28,13:30:00,1.17156,1.17166,1.17156,1.17161,0
2018/05/28,13:31:00,1.17156,1.17156,1.17156,1.17156,0
2018/05/28,13:32:00,1.17151,1.17151,1.17146,1.17151,0
2018/05/28,13:33:00,1.17146,1.17156,1.17146,1.17156,0
2018/05/28,13:34:00,1.17151,1.17156,1.17151,1.17156,0
2018/05/28,13:35:00,1.17151,1.17151,1.17141,1.17141,0
2018/05/28,13:36:00,1.17146,1.17146,1.17141,1.17141,0
2018/05/28,13:37:00,1.17146,1.17146,1.17146,1.17146,0
2018/05/28,13:38:00,1.17151,1.17151,1.17151,1.17151,0
2018/05/28,13:39:00,1.17151,1.17161,1.17151,1.17156,0
2018/05/28,13:40:00,1.17156,1.17156,1.17141,1.17151,0
2018/05/28,13:41:00,1.17151,1.17161,1.17151,1.17156,0
2018/05/28,13:42:00,1.17151,1.17161,1.17151,1.17151,0
2018/05/28,13:43:00,1.17156,1.17161,1.17156,1.17156,0
2018/05/28,13:44:00,1.17151,1.17151,1.17146,1.17151,0
2018/05/28,13:45:00,1.17146,1.17151,1.17141,1.17146,0
2018/05/28,13:47:00,1.17151,1.17151,1.17141,1.17141,0
2018/05/28,13:48:00,1.17146,1.17146,1.17141,1.17146,0
2018/05/28,13:49:00,1.17141,1.17151,1.17141,1.17151,0
2018/05/28,13:50:00,1.17151,1.17156,1.17151,1.17151,0
2018/05/28,13:51:00,1.17156,1.17166,1.17156,1.17166,0
2018/05/28,13:52:00,1.17166,1.17166,1.17166,1.17166,0
2018/05/28,13:53:00,1.17171,1.17211,1.17171,1.17206,0
2018/05/28,13:54:00,1.17206,1.17211,1.17201,1.17206,0
2018/05/28,13:55:00,1.17211,1.17261,1.17206,1.17216,0
2018/05/28,13:56:00,1.17217,1.17221,1.17211,1.17216,0
2018/05/28,13:57:00,1.17221,1.17231,1.17221,1.17226,0
2018/05/28,13:58:00,1.17221,1.17221,1.17211,1.17211,0
2018/05/28,13:59:00,1.17206,1.17231,1.17206,1.17231,0
2018/05/28,14:00:00,1.17231,1.17251,1.17226,1.17251,0
2018/05/28,14:01:00,1.17251,1.17251,1.17221,1.17226,0
2018/05/28,14:02:00,1.17226,1.17226,1.17221,1.17226,0
2018/05/28,14:03:00,1.17221,1.17236,1.17221,1.17231,0
2018/05/28,14:04:00,1.17226,1.17236,1.17226,1.17236,0
2018/05/28,14:05:00,1.17236,1.17236,1.17236,1.17236,0
2018/05/28,14:06:00,1.17236,1.17241,1.17231,1.17236,0
2018/05/28,14:07:00,1.17236,1.17236,1.17231,1.17236,0
2018/05/28,14:08:00,1.17231,1.17236,1.17231,1.17231,0
2018/05/28,14:09:00,1.17236,1.17236,1.17216,1.17216,0
2018/05/28,14:10:00,1.17221,1.17226,1.17216,1.17226,0
2018/05/28,14:11:00,1.17221,1.17221,1.17211,1.17211,0
2018/05/28,14:12:00,1.17211,1.17221,1.17211,1.17221,0
2018/05/28,14:13:00,1.17221,1.17226,1.17221,1.17221,0
2018/05/28,14:14:00,1.17216,1.17231,1.17216,1.17231,0
2018/05/28,14:15:00,1.17241,1.17241,1.17236,1.17236,0
2018/05/28,14:16:00,1.17236,1.17251,1.17236,1.17251,0
2018/05/28,14:17:00,1.17256,1.17261,1.17246,1.17261,0
2018/05/28,14:18:00,1.17256,1.17271,1.17251,1.17261,0
2018/05/28,14:19:00,1.17261,1.17271,1.17251,1.17266,0
2018/05/28,14:20:00,1.17266,1.17271,1.17266,1.17271,0
2018/05/28,14:21:00,1.17271,1.17276,1.17261,1.17271,0
2018/05/28,14:22:00,1.17271,1.17276,1.17266,1.17266,0
2018/05/28,14:23:00,1.17266,1.17276,1.17266,1.17271,0
2018/05/28,14:24:00,1.17266,1.17271,1.17266,1.17271,0
2018/05/28,14:25:00,1.17271,1.17281,1.17271,1.17276,0
2018/05/28,14:26:00,1.17271,1.17271,1.17266,1.17266,0
2018/05/28,14:27:00,1.17266,1.17271,1.17261,1.17266,0
2018/05/28,14:28:00,1.17271,1.17271,1.17256,1.17256,0
2018/05/28,14:29:00,1.17261,1.17266,1.17261,1.17261,0
2018/05/28,14:30:00,1.17261,1.17266,1.17261,1.17261,0
2018/05/28,14:31:00,1.17266,1.17271,1.17261,1.17266,0
2018/05/28,14:32:00,1.17261,1.17271,1.17256,1.17271,0
2018/05/28,14:33:00,1.17271,1.17271,1.17261,1.17261,0
2018/05/28,14:34:00,1.17256,1.17266,1.17256,1.17256,0
2018/05/28,14:35:00,1.17261,1.17271,1.17256,1.17271,0
2018/05/28,14:36:00,1.17271,1.17271,1.17256,1.17256,0
2018/05/28,14:37:00,1.17261,1.17271,1.17261,1.17261,0
2018/05/28,14:38:00,1.17256,1.17261,1.17256,1.17256,0
2018/05/28,14:39:00,1.17261,1.17276,1.17261,1.17266,0
2018/05/28,14:40:00,1.17271,1.17271,1.17266,1.17271,0
2018/05/28,14:41:00,1.17266,1.17276,1.17266,1.17271,0
2018/05/28,14:42:00,1.17271,1.17276,1.17271,1.17271,0
2018/05/28,14:43:00,1.17266,1.17271,1.17256,1.17256,0
2018/05/28,14:44:00,1.17261,1.17261,1.17256,1.17261,0
2018/05/28,14:45:00,1.17256,1.17256,1.17256,1.17256,0
2018/05/28,14:46:00,1.17261,1.17261,1.17261,1.17261,0
2018/05/28,14:47:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/28,14:48:00,1.17256,1.17261,1.17256,1.17256,0
2018/05/28,14:49:00,1.17261,1.17261,1.17251,1.17256,0
2018/05/28,14:50:00,1.17261,1.17261,1.17256,1.17261,0
2018/05/28,14:51:00,1.17266,1.17291,1.17266,1.17281,0
2018/05/28,14:52:00,1.17286,1.17291,1.17276,1.17281,0
2018/05/28,14:53:00,1.17281,1.17286,1.17276,1.17286,0
2018/05/28,14:54:00,1.17286,1.17286,1.17271,1.17276,0
2018/05/28,14:55:00,1.17276,1.17276,1.17266,1.17271,0
2018/05/28,14:56:00,1.17276,1.17276,1.17256,1.17271,0
2018/05/28,14:57:00,1.17276,1.17281,1.17256,1.17261,0
2018/05/28,14:58:00,1.17256,1.17261,1.17256,1.17261,0
2018/05/28,14:59:00,1.17256,1.17266,1.17256,1.17266,0
2018/05/28,15:00:00,1.17266,1.17281,1.17266,1.17276,0
2018/05/28,15:01:00,1.17271,1.17271,1.17251,1.17261,0
2018/05/28,15:02:00,1.17266,1.17281,1.17261,1.17281,0
2018/05/28,15:03:00,1.17276,1.17276,1.17256,1.17261,0
2018/05/28,15:04:00,1.17261,1.17266,1.17226,1.17226,0
2018/05/28,15:05:00,1.17226,1.17241,1.17206,1.17206,0
2018/05/28,15:06:00,1.17206,1.17251,1.17206,1.17246,0
2018/05/28,15:07:00,1.17251,1.17251,1.17211,1.17211,0
2018/05/28,15:08:00,1.17216,1.17226,1.17211,1.17216,0
2018/05/28,15:09:00,1.17221,1.17226,1.17201,1.17211,0
2018/05/28,15:10:00,1.17211,1.17216,1.17201,1.17206,0
2018/05/28,15:11:00,1.17206,1.17206,1.17191,1.17191,0
2018/05/28,15:12:00,1.17191,1.17201,1.17186,1.17201,0
2018/05/28,15:13:00,1.17196,1.17201,1.17181,1.17181,0
2018/05/28,15:14:00,1.17186,1.17191,1.17171,1.17176,0
2018/05/28,15:15:00,1.17176,1.17191,1.17176,1.17181,0
2018/05/28,15:16:00,1.17181,1.17191,1.17176,1.17176,0
2018/05/28,15:17:00,1.17176,1.17181,1.17161,1.17181,0
2018/05/28,15:18:00,1.17176,1.17176,1.17146,1.17171,0
2018/05/28,15:19:00,1.17166,1.17166,1.17156,1.17161,0
2018/05/28,15:20:00,1.17171,1.17171,1.17161,1.17171,0
2018/05/28,15:21:00,1.17171,1.17181,1.17171,1.17181,0
2018/05/28,15:22:00,1.17181,1.17181,1.17161,1.17161,0
2018/05/28,15:23:00,1.17161,1.17181,1.17161,1.17181,0
2018/05/28,15:24:00,1.17181,1.17181,1.17166,1.17166,0
2018/05/28,15:25:00,1.17166,1.17166,1.17151,1.17151,0
2018/05/28,15:26:00,1.17151,1.17151,1.17131,1.17131,0
2018/05/28,15:27:00,1.17136,1.17146,1.17136,1.17141,0
2018/05/28,15:28:00,1.17141,1.17146,1.17136,1.17141,0
2018/05/28,15:29:00,1.17141,1.17146,1.17126,1.17126,0
2018/05/28,15:30:00,1.17131,1.17136,1.17116,1.17136,0
2018/05/28,15:31:00,1.17136,1.17146,1.17126,1.17131,0
2018/05/28,15:32:00,1.17131,1.17136,1.17121,1.17126,0
2018/05/28,15:33:00,1.17131,1.17146,1.17131,1.17136,0
2018/05/28,15:34:00,1.17141,1.17146,1.17136,1.17141,0
2018/05/28,15:35:00,1.17136,1.17151,1.17131,1.17151,0
2018/05/28,15:36:00,1.17151,1.17151,1.17141,1.17141,0
2018/05/28,15:37:00,1.17146,1.17151,1.17141,1.17151,0
2018/05/28,15:38:00,1.17151,1.17181,1.17151,1.17176,0
2018/05/28,15:39:00,1.17176,1.17196,1.17171,1.17191,0
2018/05/28,15:40:00,1.17191,1.17211,1.17191,1.17206,0
2018/05/28,15:41:00,1.17211,1.17211,1.17191,1.17196,0
2018/05/28,15:42:00,1.17191,1.17191,1.17166,1.17171,0
2018/05/28,15:43:00,1.17166,1.17166,1.17131,1.17131,0
2018/05/28,15:44:00,1.17131,1.17141,1.17116,1.17136,0
2018/05/28,15:45:00,1.17136,1.17151,1.17136,1.17146,0
2018/05/28,15:46:00,1.17146,1.17146,1.17126,1.17126,0
2018/05/28,15:47:00,1.17126,1.17126,1.17096,1.17111,0
2018/05/28,15:48:00,1.17111,1.17116,1.17091,1.17111,0
2018/05/28,15:49:00,1.17111,1.17116,1.17091,1.17101,0
2018/05/28,15:50:00,1.17106,1.17106,1.17086,1.17101,0
2018/05/28,15:51:00,1.17106,1.17106,1.17081,1.17106,0
2018/05/28,15:52:00,1.17111,1.17146,1.17111,1.17136,0
2018/05/28,15:53:00,1.17136,1.17146,1.17126,1.17131,0
2018/05/28,15:54:00,1.17136,1.17146,1.17121,1.17131,0
2018/05/28,15:55:00,1.17131,1.17171,1.17131,1.17156,0
2018/05/28,15:56:00,1.17161,1.17161,1.17096,1.17111,0
2018/05/28,15:57:00,1.17121,1.17121,1.17091,1.17096,0
2018/05/28,15:58:00,1.17096,1.17106,1.17066,1.17081,0
2018/05/28,15:59:00,1.17086,1.17091,1.17051,1.17061,0
2018/05/28,16:00:00,1.17066,1.17086,1.17061,1.17086,0
2018/05/28,16:01:00,1.17086,1.17121,1.17071,1.17076,0
2018/05/28,16:02:00,1.17071,1.17086,1.17056,1.17066,0
2018/05/28,16:03:00,1.17066,1.17071,1.17056,1.17061,0
2018/05/28,16:04:00,1.17056,1.17066,1.17051,1.17061,0
2018/05/28,16:05:00,1.17056,1.17071,1.17046,1.17061,0
2018/05/28,16:06:00,1.17066,1.17081,1.17051,1.17061,0
2018/05/28,16:07:00,1.17061,1.17091,1.17061,1.17071,0
2018/05/28,16:08:00,1.17071,1.17111,1.17066,1.17101,0
2018/05/28,16:09:00,1.17096,1.17096,1.17056,1.17066,0
2018/05/28,16:10:00,1.17071,1.17096,1.17066,1.17096,0
2018/05/28,16:11:00,1.17096,1.17096,1.17086,1.17091,0
2018/05/28,16:12:00,1.17096,1.17106,1.17051,1.17066,0
2018/05/28,16:13:00,1.17071,1.17071,1.17051,1.17056,0
2018/05/28,16:14:00,1.17061,1.17061,1.17031,1.17036,0
2018/05/28,16:15:00,1.17036,1.17041,1.17006,1.17021,0
2018/05/28,16:16:00,1.17021,1.17021,1.16966,1.16986,0
2018/05/28,16:17:00,1.16986,1.16996,1.16971,1.16991,0
2018/05/28,16:18:00,1.16996,1.16996,1.16971,1.16976,0
2018/05/28,16:19:00,1.16981,1.16981,1.16961,1.16966,0
2018/05/28,16:20:00,1.16971,1.16976,1.16926,1.16961,0
2018/05/28,16:21:00,1.16956,1.16971,1.16946,1.16966,0
2018/05/28,16:22:00,1.16961,1.16966,1.16956,1.16966,0
2018/05/28,16:23:00,1.16966,1.16976,1.16956,1.16976,0
2018/05/28,16:24:00,1.16981,1.17021,1.16981,1.17016,0
2018/05/28,16:25:00,1.17021,1.17026,1.17016,1.17021,0
2018/05/28,16:26:00,1.17021,1.17021,1.16986,1.16991,0
2018/05/28,16:27:00,1.16996,1.17021,1.16996,1.17021,0
2018/05/28,16:28:00,1.17026,1.17046,1.17026,1.17026,0
2018/05/28,16:29:00,1.17026,1.17036,1.17026,1.17031,0
2018/05/28,16:30:00,1.17026,1.17026,1.17011,1.17021,0
2018/05/28,16:31:00,1.17021,1.17041,1.17021,1.17036,0
2018/05/28,16:32:00,1.17031,1.17036,1.17026,1.17036,0
2018/05/28,16:33:00,1.17046,1.17066,1.17046,1.17066,0
2018/05/28,16:34:00,1.17066,1.17071,1.17046,1.17046,0
2018/05/28,16:35:00,1.17041,1.17051,1.17041,1.17051,0
2018/05/28,16:36:00,1.17056,1.17061,1.17026,1.17036,0
2018/05/28,16:37:00,1.17036,1.17041,1.17006,1.17011,0
2018/05/28,16:38:00,1.17006,1.17011,1.16971,1.16976,0
2018/05/28,16:39:00,1.16971,1.16976,1.16951,1.16956,0
2018/05/28,16:40:00,1.16951,1.16966,1.16936,1.16951,0
2018/05/28,16:41:00,1.16951,1.16951,1.16931,1.16936,0
2018/05/28,16:42:00,1.16936,1.16936,1.16926,1.16931,0
2018/05/28,16:43:00,1.16931,1.16976,1.16931,1.16976,0
2018/05/28,16:44:00,1.16976,1.16986,1.16966,1.16971,0
2018/05/28,16:45:00,1.16971,1.16971,1.16931,1.16931,0
2018/05/28,16:46:00,1.16936,1.16936,1.16916,1.16916,0
2018/05/28,16:47:00,1.16921,1.16926,1.16896,1.16911,0
2018/05/28,16:48:00,1.16911,1.16931,1.16911,1.16931,0
2018/05/28,16:49:00,1.16926,1.16941,1.16911,1.16936,0
2018/05/28,16:50:00,1.16936,1.16941,1.16916,1.16921,0
2018/05/28,16:51:00,1.16921,1.16926,1.16906,1.16911,0
2018/05/28,16:52:00,1.16906,1.16906,1.16896,1.16906,0
2018/05/28,16:53:00,1.16911,1.16911,1.16886,1.16901,0
2018/05/28,16:54:00,1.16896,1.16931,1.16896,1.16921,0
2018/05/28,16:55:00,1.16921,1.16936,1.16921,1.16936,0
2018/05/28,16:56:00,1.16936,1.16941,1.16926,1.16936,0
2018/05/28,16:57:00,1.16936,1.16951,1.16931,1.16951,0
2018/05/28,16:58:00,1.16956,1.16961,1.16936,1.16946,0
2018/05/28,16:59:00,1.16941,1.16951,1.16936,1.16951,0
2018/05/28,17:00:00,1.16951,1.16966,1.16946,1.16966,0
2018/05/28,17:01:00,1.16961,1.16961,1.16931,1.16936,0
2018/05/28,17:02:00,1.16941,1.16941,1.16931,1.16931,0
2018/05/28,17:03:00,1.16936,1.16971,1.16936,1.16971,0
2018/05/28,17:04:00,1.16966,1.16971,1.16961,1.16966,0
2018/05/28,17:05:00,1.16971,1.16971,1.16966,1.16966,0
2018/05/28,17:06:00,1.16966,1.16971,1.16951,1.16951,0
2018/05/28,17:07:00,1.16951,1.16961,1.16936,1.16956,0
2018/05/28,17:08:00,1.16951,1.16956,1.16936,1.16956,0
2018/05/28,17:09:00,1.16956,1.16961,1.16946,1.16951,0
2018/05/28,17:10:00,1.16951,1.16966,1.16946,1.16951,0
2018/05/28,17:11:00,1.16946,1.16951,1.16936,1.16936,0
2018/05/28,17:12:00,1.16931,1.16946,1.16921,1.16931,0
2018/05/28,17:13:00,1.16931,1.16931,1.16901,1.16901,0
2018/05/28,17:14:00,1.16906,1.16931,1.16896,1.16926,0
2018/05/28,17:15:00,1.16926,1.16941,1.16926,1.16941,0
2018/05/28,17:16:00,1.16936,1.16936,1.16901,1.16911,0
2018/05/28,17:17:00,1.16906,1.16906,1.16896,1.16896,0
2018/05/28,17:18:00,1.16901,1.16906,1.16891,1.16891,0
2018/05/28,17:19:00,1.16891,1.16896,1.16881,1.16891,0
2018/05/28,17:20:00,1.16886,1.16891,1.16856,1.16876,0
2018/05/28,17:21:00,1.16871,1.16881,1.16866,1.16866,0
2018/05/28,17:22:00,1.16861,1.16866,1.16846,1.16856,0
2018/05/28,17:23:00,1.16856,1.16866,1.16851,1.16851,0
2018/05/28,17:24:00,1.16846,1.16866,1.16846,1.16866,0
2018/05/28,17:25:00,1.16871,1.16886,1.16861,1.16866,0
2018/05/28,17:26:00,1.16866,1.16871,1.16856,1.16861,0
2018/05/28,17:27:00,1.16861,1.16886,1.16861,1.16886,0
2018/05/28,17:28:00,1.16881,1.16881,1.16806,1.16821,0
2018/05/28,17:29:00,1.16826,1.16851,1.16821,1.16851,0
2018/05/28,17:30:00,1.16851,1.16856,1.16836,1.16846,0
2018/05/28,17:31:00,1.16851,1.16851,1.16811,1.16821,0
2018/05/28,17:32:00,1.16816,1.16841,1.16816,1.16821,0
2018/05/28,17:33:00,1.16826,1.16836,1.16826,1.16831,0
2018/05/28,17:34:00,1.16836,1.16836,1.16816,1.16826,0
2018/05/28,17:35:00,1.16826,1.16826,1.16811,1.16826,0
2018/05/28,17:36:00,1.16821,1.16826,1.16786,1.16821,0
2018/05/28,17:37:00,1.16816,1.16836,1.16806,1.16831,0
2018/05/28,17:38:00,1.16836,1.16836,1.16821,1.16836,0
2018/05/28,17:39:00,1.16831,1.16841,1.16831,1.16831,0
2018/05/28,17:40:00,1.16836,1.16861,1.16836,1.16861,0
2018/05/28,17:41:00,1.16861,1.16871,1.16861,1.16861,0
2018/05/28,17:42:00,1.16866,1.16881,1.16861,1.16876,0
2018/05/28,17:43:00,1.16871,1.16881,1.16851,1.16851,0
2018/05/28,17:44:00,1.16846,1.16851,1.16821,1.16821,0
2018/05/28,17:45:00,1.16826,1.16831,1.16791,1.16791,0
2018/05/28,17:46:00,1.16796,1.16831,1.16791,1.16831,0
2018/05/28,17:47:00,1.16826,1.16831,1.16816,1.16826,0
2018/05/28,17:48:00,1.16831,1.16831,1.16811,1.16811,0
2018/05/28,17:49:00,1.16806,1.16826,1.16796,1.16816,0
2018/05/28,17:50:00,1.16821,1.16831,1.16806,1.16831,0
2018/05/28,17:51:00,1.16831,1.16831,1.16806,1.16811,0
2018/05/28,17:52:00,1.16811,1.16831,1.16801,1.16821,0
2018/05/28,17:53:00,1.16821,1.16826,1.16806,1.16811,0
2018/05/28,17:54:00,1.16811,1.16811,1.16796,1.16796,0
2018/05/28,17:56:00,1.16796,1.16796,1.16766,1.16776,0
2018/05/28,17:57:00,1.16771,1.16791,1.16771,1.16791,0
2018/05/28,17:58:00,1.16786,1.16801,1.16781,1.16796,0
2018/05/28,17:59:00,1.16801,1.16801,1.16786,1.16791,0
2018/05/28,18:00:00,1.16796,1.16811,1.16786,1.16786,0
2018/05/28,18:01:00,1.16781,1.16796,1.16726,1.16736,0
2018/05/28,18:02:00,1.16731,1.16751,1.16701,1.16706,0
2018/05/28,18:03:00,1.16706,1.16756,1.16706,1.16731,0
2018/05/28,18:04:00,1.16731,1.16731,1.16651,1.16651,0
2018/05/28,18:05:00,1.16651,1.16681,1.16636,1.16681,0
2018/05/28,18:06:00,1.16681,1.16691,1.16616,1.16626,0
2018/05/28,18:07:00,1.16626,1.16661,1.16626,1.16626,0
2018/05/28,18:08:00,1.16631,1.16656,1.16626,1.16646,0
2018/05/28,18:09:00,1.16646,1.16651,1.16611,1.16621,0
2018/05/28,18:10:00,1.16621,1.16651,1.16621,1.16651,0
2018/05/28,18:11:00,1.16651,1.16651,1.16636,1.16651,0
2018/05/28,18:12:00,1.16646,1.16661,1.16636,1.16646,0
2018/05/28,18:13:00,1.16646,1.16661,1.16641,1.16651,0
2018/05/28,18:14:00,1.16651,1.16666,1.16636,1.16656,0
2018/05/28,18:15:00,1.16651,1.16656,1.16641,1.16641,0
2018/05/28,18:16:00,1.16646,1.16656,1.16646,1.16651,0
2018/05/28,18:17:00,1.16656,1.16681,1.16651,1.16676,0
2018/05/28,18:18:00,1.16671,1.16676,1.16661,1.16661,0
2018/05/28,18:19:00,1.16666,1.16691,1.16666,1.16686,0
2018/05/28,18:20:00,1.16681,1.16681,1.16651,1.16671,0
2018/05/28,18:21:00,1.16671,1.16681,1.16656,1.16681,0
2018/05/28,18:22:00,1.16681,1.16681,1.16661,1.16666,0
2018/05/28,18:23:00,1.16666,1.16676,1.16661,1.16661,0
2018/05/28,18:24:00,1.16661,1.16676,1.16651,1.16671,0
2018/05/28,18:25:00,1.16676,1.16676,1.16661,1.16661,0
2018/05/28,18:26:00,1.16666,1.16676,1.16661,1.16671,0
2018/05/28,18:27:00,1.16666,1.16691,1.16666,1.16686,0
2018/05/28,18:28:00,1.16691,1.16726,1.16691,1.16726,0
2018/05/28,18:29:00,1.16721,1.16731,1.16711,1.16731,0
2018/05/28,18:30:00,1.16726,1.16726,1.16721,1.16721,0
2018/05/28,18:31:00,1.16726,1.16736,1.16721,1.16731,0
2018/05/28,18:32:00,1.16736,1.16766,1.16731,1.16756,0
2018/05/28,18:33:00,1.16761,1.16766,1.16746,1.16751,0
2018/05/28,18:34:00,1.16756,1.16761,1.16741,1.16746,0
2018/05/28,18:35:00,1.16741,1.16766,1.16736,1.16761,0
2018/05/28,18:36:00,1.16756,1.16781,1.16746,1.16776,0
2018/05/28,18:37:00,1.16771,1.16781,1.16761,1.16766,0
2018/05/28,18:38:00,1.16766,1.16771,1.16756,1.16766,0
2018/05/28,18:39:00,1.16766,1.16771,1.16761,1.16771,0
2018/05/28,18:40:00,1.16771,1.16776,1.16761,1.16761,0
2018/05/28,18:41:00,1.16756,1.16756,1.16701,1.16711,0
2018/05/28,18:42:00,1.16711,1.16741,1.16706,1.16726,0
2018/05/28,18:43:00,1.16731,1.16741,1.16716,1.16716,0
2018/05/28,18:44:00,1.16716,1.16746,1.16716,1.16741,0
2018/05/28,18:45:00,1.16746,1.16771,1.16746,1.16771,0
2018/05/28,18:46:00,1.16766,1.16771,1.16756,1.16771,0
2018/05/28,18:47:00,1.16766,1.16771,1.16761,1.16771,0
2018/05/28,18:48:00,1.16771,1.16781,1.16766,1.16776,0
2018/05/28,18:49:00,1.16771,1.16781,1.16741,1.16751,0
2018/05/28,18:50:00,1.16751,1.16756,1.16751,1.16751,0
2018/05/28,18:51:00,1.16746,1.16751,1.16741,1.16751,0
2018/05/28,18:52:00,1.16751,1.16751,1.16731,1.16741,0
2018/05/28,18:53:00,1.16736,1.16736,1.16716,1.16721,0
2018/05/28,18:54:00,1.16716,1.16726,1.16711,1.16721,0
2018/05/28,18:55:00,1.16721,1.16741,1.16716,1.16721,0
2018/05/28,18:56:00,1.16726,1.16731,1.16711,1.16721,0
2018/05/28,18:57:00,1.16716,1.16726,1.16671,1.16671,0
2018/05/28,18:58:00,1.16671,1.16686,1.16661,1.16681,0
2018/05/28,18:59:00,1.16681,1.16691,1.16681,1.16691,0
2018/05/28,19:00:00,1.16691,1.16701,1.16686,1.16691,0
2018/05/28,19:01:00,1.16686,1.16686,1.16621,1.16631,0
2018/05/28,19:02:00,1.16631,1.16646,1.16621,1.16626,0
2018/05/28,19:03:00,1.16626,1.16626,1.16526,1.16536,0
2018/05/28,19:04:00,1.16541,1.16546,1.16476,1.16491,0
2018/05/28,19:05:00,1.16496,1.16546,1.16491,1.16516,0
2018/05/28,19:06:00,1.16516,1.16531,1.16456,1.16456,0
2018/05/28,19:07:00,1.16451,1.16511,1.16436,1.16511,0
2018/05/28,19:08:00,1.16516,1.16516,1.16486,1.16501,0
2018/05/28,19:09:00,1.16501,1.16521,1.16486,1.16511,0
2018/05/28,19:10:00,1.16511,1.16516,1.16441,1.16506,0
2018/05/28,19:11:00,1.16506,1.16521,1.16466,1.16476,0
2018/05/28,19:12:00,1.16471,1.16521,1.16466,1.16476,0
2018/05/28,19:13:00,1.16471,1.16516,1.16471,1.16486,0
2018/05/28,19:14:00,1.16486,1.16511,1.16476,1.16476,0
2018/05/28,19:15:00,1.16476,1.16496,1.16436,1.16451,0
2018/05/28,19:16:00,1.16451,1.16471,1.16416,1.16426,0
2018/05/28,19:17:00,1.16431,1.16441,1.16421,1.16431,0
2018/05/28,19:18:00,1.16431,1.16481,1.16426,1.16476,0
2018/05/28,19:19:00,1.16476,1.16481,1.16441,1.16451,0
2018/05/28,19:20:00,1.16456,1.16466,1.16446,1.16451,0
2018/05/28,19:21:00,1.16446,1.16461,1.16431,1.16456,0
2018/05/28,19:22:00,1.16451,1.16456,1.16396,1.16451,0
2018/05/28,19:23:00,1.16451,1.16461,1.16416,1.16451,0
2018/05/28,19:24:00,1.16451,1.16451,1.16426,1.16436,0
2018/05/28,19:25:00,1.16431,1.16441,1.16421,1.16431,0
2018/05/28,19:26:00,1.16431,1.16451,1.16426,1.16451,0
2018/05/28,19:27:00,1.16451,1.16471,1.16446,1.16451,0
2018/05/28,19:28:00,1.16456,1.16481,1.16451,1.16481,0
2018/05/28,19:29:00,1.16481,1.16481,1.16431,1.16451,0
2018/05/28,19:30:00,1.16441,1.16451,1.16426,1.16441,0
2018/05/28,19:31:00,1.16441,1.16451,1.16426,1.16446,0
2018/05/28,19:32:00,1.16451,1.16471,1.16451,1.16451,0
2018/05/28,19:33:00,1.16456,1.16461,1.16426,1.16441,0
2018/05/28,19:34:00,1.16441,1.16451,1.16431,1.16441,0
2018/05/28,19:35:00,1.16441,1.16441,1.16411,1.16416,0
2018/05/28,19:36:00,1.16416,1.16441,1.16411,1.16436,0
2018/05/28,19:37:00,1.16441,1.16441,1.16431,1.16441,0
2018/05/28,19:38:00,1.16441,1.16461,1.16431,1.16436,0
2018/05/28,19:39:00,1.16441,1.16471,1.16436,1.16471,0
2018/05/28,19:40:00,1.16471,1.16481,1.16456,1.16476,0
2018/05/28,19:41:00,1.16476,1.16536,1.16476,1.16521,0
2018/05/28,19:42:00,1.16516,1.16531,1.16511,1.16521,0
2018/05/28,19:43:00,1.16521,1.16531,1.16516,1.16526,0
2018/05/28,19:44:00,1.16526,1.16536,1.16521,1.16526,0
2018/05/28,19:45:00,1.16526,1.16536,1.16496,1.16506,0
2018/05/28,19:46:00,1.16506,1.16511,1.16496,1.16506,0
2018/05/28,19:47:00,1.16501,1.16506,1.16496,1.16501,0
2018/05/28,19:48:00,1.16511,1.16511,1.16496,1.16501,0
2018/05/28,19:49:00,1.16496,1.16496,1.16441,1.16456,0
2018/05/28,19:50:00,1.16461,1.16491,1.16461,1.16491,0
2018/05/28,19:51:00,1.16486,1.16531,1.16481,1.16526,0
2018/05/28,19:52:00,1.16521,1.16541,1.16516,1.16541,0
2018/05/28,19:53:00,1.16541,1.16576,1.16541,1.16566,0
2018/05/28,19:54:00,1.16571,1.16591,1.16556,1.16571,0
2018/05/28,19:55:00,1.16566,1.16581,1.16551,1.16571,0
2018/05/28,19:56:00,1.16576,1.16581,1.16556,1.16556,0
2018/05/28,19:57:00,1.16561,1.16581,1.16556,1.16576,0
2018/05/28,19:58:00,1.16571,1.16586,1.16566,1.16576,0
2018/05/28,19:59:00,1.16571,1.16581,1.16566,1.16571,0
2018/05/28,20:00:00,1.16566,1.16581,1.16551,1.16581,0
2018/05/28,20:01:00,1.16581,1.16581,1.16556,1.16566,0
2018/05/28,20:02:00,1.16571,1.16576,1.16561,1.16561,0
2018/05/28,20:03:00,1.16556,1.16561,1.16551,1.16556,0
2018/05/28,20:04:00,1.16556,1.16566,1.16546,1.16546,0
2018/05/28,20:05:00,1.16551,1.16556,1.16531,1.16536,0
2018/05/28,20:06:00,1.16541,1.16546,1.16521,1.16526,0
2018/05/28,20:07:00,1.16526,1.16536,1.16516,1.16531,0
2018/05/28,20:08:00,1.16531,1.16556,1.16531,1.16556,0
2018/05/28,20:09:00,1.16551,1.16561,1.16551,1.16556,0
2018/05/28,20:10:00,1.16551,1.16561,1.16541,1.16546,0
2018/05/28,20:11:00,1.16541,1.16541,1.16476,1.16476,0
2018/05/28,20:12:00,1.16481,1.16506,1.16481,1.16496,0
2018/05/28,20:13:00,1.16501,1.16501,1.16486,1.16491,0
2018/05/28,20:14:00,1.16496,1.16496,1.16481,1.16486,0
2018/05/28,20:15:00,1.16481,1.16486,1.16466,1.16471,0
2018/05/28,20:16:00,1.16471,1.16481,1.16471,1.16471,0
2018/05/28,20:17:00,1.16466,1.16481,1.16466,1.16481,0
2018/05/28,20:18:00,1.16481,1.16481,1.16466,1.16476,0
2018/05/28,20:19:00,1.16481,1.16481,1.16446,1.16451,0
2018/05/28,20:20:00,1.16456,1.16471,1.16446,1.16456,0
2018/05/28,20:21:00,1.16456,1.16471,1.16441,1.16471,0
2018/05/28,20:22:00,1.16466,1.16471,1.16431,1.16466,0
2018/05/28,20:23:00,1.16466,1.16471,1.16456,1.16461,0
2018/05/28,20:24:00,1.16466,1.16471,1.16456,1.16461,0
2018/05/28,20:25:00,1.16461,1.16481,1.16456,1.16476,0
2018/05/28,20:26:00,1.16471,1.16481,1.16466,1.16471,0
2018/05/28,20:27:00,1.16466,1.16476,1.16466,1.16471,0
2018/05/28,20:28:00,1.16471,1.16471,1.16456,1.16466,0
2018/05/28,20:29:00,1.16471,1.16471,1.16431,1.16446,0
2018/05/28,20:30:00,1.16451,1.16456,1.16366,1.16381,0
2018/05/28,20:31:00,1.16371,1.16406,1.16371,1.16396,0
2018/05/28,20:32:00,1.16391,1.16406,1.16386,1.16386,0
2018/05/28,20:33:00,1.16391,1.16401,1.16371,1.16391,0
2018/05/28,20:34:00,1.16386,1.16396,1.16376,1.16391,0
2018/05/28,20:35:00,1.16386,1.16401,1.16386,1.16401,0
2018/05/28,20:36:00,1.16396,1.16406,1.16391,1.16391,0
2018/05/28,20:37:00,1.16391,1.16396,1.16386,1.16396,0
2018/05/28,20:38:00,1.16391,1.16411,1.16391,1.16411,0
2018/05/28,20:39:00,1.16411,1.16416,1.16401,1.16416,0
2018/05/28,20:40:00,1.16421,1.16426,1.16401,1.16401,0
2018/05/28,20:41:00,1.16396,1.16396,1.16376,1.16381,0
2018/05/28,20:42:00,1.16386,1.16401,1.16386,1.16401,0
2018/05/28,20:43:00,1.16396,1.16406,1.16386,1.16401,0
2018/05/28,20:44:00,1.16401,1.16401,1.16386,1.16391,0
2018/05/28,20:45:00,1.16396,1.16396,1.16381,1.16386,0
2018/05/28,20:46:00,1.16386,1.16386,1.16371,1.16371,0
2018/05/28,20:47:00,1.16371,1.16376,1.16371,1.16371,0
2018/05/28,20:48:00,1.16371,1.16371,1.16356,1.16356,0
2018/05/28,20:49:00,1.16361,1.16361,1.16356,1.16356,0
2018/05/28,20:50:00,1.16361,1.16381,1.16356,1.16356,0
2018/05/28,20:51:00,1.16361,1.16386,1.16361,1.16381,0
2018/05/28,20:52:00,1.16376,1.16396,1.16376,1.16386,0
2018/05/28,20:53:00,1.16386,1.16396,1.16386,1.16386,0
2018/05/28,20:54:00,1.16391,1.16396,1.16391,1.16396,0
2018/05/28,20:55:00,1.16391,1.16396,1.16381,1.16396,0
2018/05/28,20:56:00,1.16396,1.16396,1.16381,1.16396,0
2018/05/28,20:57:00,1.16401,1.16401,1.16391,1.16396,0
2018/05/28,20:58:00,1.16396,1.16406,1.16396,1.16401,0
2018/05/28,20:59:00,1.16401,1.16411,1.16391,1.16396,0
2018/05/28,21:00:00,1.16396,1.16411,1.16386,1.16411,0
2018/05/28,21:01:00,1.16411,1.16431,1.16411,1.16421,0
2018/05/28,21:02:00,1.16416,1.16416,1.16401,1.16411,0
2018/05/28,21:03:00,1.16411,1.16421,1.16401,1.16416,0
2018/05/28,21:04:00,1.16421,1.16421,1.16401,1.16411,0
2018/05/28,21:05:00,1.16411,1.16421,1.16401,1.16401,0
2018/05/28,21:06:00,1.16396,1.16406,1.16386,1.16406,0
2018/05/28,21:07:00,1.16406,1.16416,1.16401,1.16406,0
2018/05/28,21:08:00,1.16401,1.16411,1.16386,1.16396,0
2018/05/28,21:09:00,1.16396,1.16411,1.16391,1.16396,0
2018/05/28,21:10:00,1.16401,1.16411,1.16396,1.16401,0
2018/05/28,21:11:00,1.16401,1.16416,1.16396,1.16411,0
2018/05/28,21:12:00,1.16411,1.16431,1.16406,1.16431,0
2018/05/28,21:13:00,1.16431,1.16466,1.16431,1.16451,0
2018/05/28,21:14:00,1.16451,1.16461,1.16441,1.16446,0
2018/05/28,21:15:00,1.16446,1.16461,1.16446,1.16451,0
2018/05/28,21:16:00,1.16446,1.16461,1.16441,1.16451,0
2018/05/28,21:17:00,1.16456,1.16466,1.16451,1.16456,0
2018/05/28,21:18:00,1.16461,1.16461,1.16451,1.16451,0
2018/05/28,21:19:00,1.16456,1.16456,1.16446,1.16446,0
2018/05/28,21:20:00,1.16446,1.16471,1.16446,1.16451,0
2018/05/28,21:21:00,1.16451,1.16451,1.16431,1.16431,0
2018/05/28,21:22:00,1.16431,1.16436,1.16416,1.16431,0
2018/05/28,21:23:00,1.16426,1.16431,1.16421,1.16421,0
2018/05/28,21:24:00,1.16426,1.16426,1.16401,1.16406,0
2018/05/28,21:25:00,1.16416,1.16416,1.16371,1.16376,0
2018/05/28,21:26:00,1.16381,1.16396,1.16361,1.16366,0
2018/05/28,21:27:00,1.16366,1.16381,1.16356,1.16381,0
2018/05/28,21:28:00,1.16381,1.16391,1.16371,1.16371,0
2018/05/28,21:29:00,1.16376,1.16376,1.16361,1.16366,0
2018/05/28,21:30:00,1.16366,1.16371,1.16366,1.16371,0
2018/05/28,21:31:00,1.16371,1.16376,1.16361,1.16366,0
2018/05/28,21:32:00,1.16371,1.16376,1.16371,1.16371,0
2018/05/28,21:33:00,1.16366,1.16366,1.16351,1.16361,0
2018/05/28,21:34:00,1.16356,1.16361,1.16271,1.16276,0
2018/05/28,21:35:00,1.16271,1.16281,1.16236,1.16271,0
2018/05/28,21:36:00,1.16266,1.16271,1.16221,1.16236,0
2018/05/28,21:37:00,1.16236,1.16251,1.16211,1.16246,0
2018/05/28,21:38:00,1.16246,1.16251,1.16216,1.16221,0
2018/05/28,21:39:00,1.16221,1.16231,1.16211,1.16221,0
2018/05/28,21:40:00,1.16221,1.16231,1.16211,1.16226,0
2018/05/28,21:41:00,1.16226,1.16226,1.16196,1.16211,0
2018/05/28,21:42:00,1.16206,1.16211,1.16196,1.16201,0
2018/05/28,21:43:00,1.16201,1.16201,1.16166,1.16171,0
2018/05/28,21:44:00,1.16166,1.16176,1.16126,1.16131,0
2018/05/28,21:45:00,1.16131,1.16156,1.16131,1.16151,0
2018/05/28,21:46:00,1.16141,1.16141,1.16121,1.16126,0
2018/05/28,21:47:00,1.16121,1.16141,1.16121,1.16136,0
2018/05/28,21:48:00,1.16131,1.16161,1.16131,1.16161,0
2018/05/28,21:49:00,1.16161,1.16171,1.16161,1.16161,0
2018/05/28,21:50:00,1.16166,1.16166,1.16161,1.16166,0
2018/05/28,21:51:00,1.16166,1.16171,1.16151,1.16166,0
2018/05/28,21:52:00,1.16166,1.16171,1.16136,1.16141,0
2018/05/28,21:53:00,1.16136,1.16156,1.16136,1.16146,0
2018/05/28,21:54:00,1.16141,1.16161,1.16141,1.16161,0
2018/05/28,21:55:00,1.16161,1.16161,1.16141,1.16146,0
2018/05/28,21:56:00,1.16146,1.16146,1.16126,1.16126,0
2018/05/28,21:57:00,1.16126,1.16141,1.16081,1.16101,0
2018/05/28,21:58:00,1.16096,1.16101,1.16086,1.16091,0
2018/05/28,21:59:00,1.16091,1.16111,1.16086,1.16106,0
2018/05/28,22:00:00,1.16101,1.16106,1.16086,1.16101,0
2018/05/28,22:01:00,1.16101,1.16106,1.16086,1.16106,0
2018/05/28,22:02:00,1.16101,1.16106,1.16086,1.16091,0
2018/05/28,22:03:00,1.16086,1.16096,1.16086,1.16096,0
2018/05/28,22:04:00,1.16101,1.16106,1.16086,1.16086,0
2018/05/28,22:05:00,1.16091,1.16106,1.16081,1.16096,0
2018/05/28,22:06:00,1.16091,1.16101,1.16081,1.16081,0
2018/05/28,22:07:00,1.16086,1.16096,1.16081,1.16091,0
2018/05/28,22:08:00,1.16096,1.16106,1.16091,1.16101,0
2018/05/28,22:09:00,1.16106,1.16111,1.16091,1.16096,0
2018/05/28,22:10:00,1.16101,1.16121,1.16096,1.16121,0
2018/05/28,22:11:00,1.16116,1.16131,1.16106,1.16126,0
2018/05/28,22:12:00,1.16126,1.16136,1.16111,1.16136,0
2018/05/28,22:13:00,1.16136,1.16141,1.16126,1.16131,0
2018/05/28,22:14:00,1.16131,1.16146,1.16126,1.16136,0
2018/05/28,22:15:00,1.16131,1.16136,1.16121,1.16131,0
2018/05/28,22:16:00,1.16131,1.16156,1.16131,1.16151,0
2018/05/28,22:17:00,1.16146,1.16161,1.16141,1.16156,0
2018/05/28,22:18:00,1.16156,1.16181,1.16156,1.16166,0
2018/05/28,22:19:00,1.16171,1.16176,1.16166,1.16166,0
2018/05/28,22:20:00,1.16166,1.16176,1.16156,1.16156,0
2018/05/28,22:21:00,1.16156,1.16181,1.16151,1.16166,0
2018/05/28,22:22:00,1.16161,1.16166,1.16151,1.16161,0
2018/05/28,22:23:00,1.16156,1.16181,1.16156,1.16176,0
2018/05/28,22:24:00,1.16171,1.16181,1.16151,1.16176,0
2018/05/28,22:25:00,1.16181,1.16191,1.16166,1.16191,0
2018/05/28,22:26:00,1.16186,1.16191,1.16171,1.16171,0
2018/05/28,22:27:00,1.16166,1.16176,1.16161,1.16166,0
2018/05/28,22:28:00,1.16166,1.16176,1.16156,1.16156,0
2018/05/28,22:29:00,1.16161,1.16176,1.16156,1.16176,0
2018/05/28,22:30:00,1.16176,1.16181,1.16171,1.16171,0
2018/05/28,22:31:00,1.16171,1.16186,1.16166,1.16181,0
2018/05/28,22:32:00,1.16176,1.16186,1.16171,1.16181,0
2018/05/28,22:33:00,1.16181,1.16191,1.16161,1.16161,0
2018/05/28,22:34:00,1.16156,1.16166,1.16151,1.16156,0
2018/05/28,22:35:00,1.16151,1.16166,1.16136,1.16151,0
2018/05/28,22:36:00,1.16151,1.16161,1.16136,1.16156,0
2018/05/28,22:37:00,1.16156,1.16161,1.16141,1.16156,0
2018/05/28,22:38:00,1.16151,1.16181,1.16151,1.16166,0
2018/05/28,22:39:00,1.16161,1.16171,1.16151,1.16171,0
2018/05/28,22:40:00,1.16171,1.16186,1.16166,1.16181,0
2018/05/28,22:41:00,1.16181,1.16186,1.16161,1.16171,0
2018/05/28,22:42:00,1.16181,1.16201,1.16171,1.16201,0
2018/05/28,22:43:00,1.16196,1.16211,1.16196,1.16211,0
2018/05/28,22:44:00,1.16216,1.16241,1.16216,1.16241,0
2018/05/28,22:45:00,1.16236,1.16241,1.16216,1.16226,0
2018/05/28,22:46:00,1.16221,1.16241,1.16211,1.16231,0
2018/05/28,22:47:00,1.16231,1.16256,1.16226,1.16241,0
2018/05/28,22:48:00,1.16236,1.16236,1.16221,1.16231,0
2018/05/28,22:49:00,1.16236,1.16236,1.16201,1.16206,0
2018/05/28,22:50:00,1.16201,1.16211,1.16196,1.16196,0
2018/05/28,22:51:00,1.16201,1.16226,1.16201,1.16221,0
2018/05/28,22:52:00,1.16216,1.16226,1.16206,1.16216,0
2018/05/28,22:53:00,1.16211,1.16216,1.16206,1.16216,0
2018/05/28,22:54:00,1.16211,1.16226,1.16206,1.16221,0
2018/05/28,22:55:00,1.16226,1.16241,1.16221,1.16231,0
2018/05/28,22:56:00,1.16231,1.16231,1.16221,1.16231,0
2018/05/28,22:57:00,1.16231,1.16231,1.16206,1.16211,0
2018/05/28,22:58:00,1.16206,1.16211,1.16186,1.16211,0
2018/05/28,22:59:00,1.16206,1.16206,1.16191,1.16191,0
2018/05/28,23:00:00,1.16186,1.16191,1.16156,1.16171,0
2018/05/28,23:01:00,1.16166,1.16186,1.16166,1.16176,0
2018/05/28,23:02:00,1.16166,1.16186,1.16166,1.16171,0
2018/05/28,23:03:00,1.16166,1.16196,1.16166,1.16181,0
2018/05/28,23:04:00,1.16181,1.16191,1.16171,1.16191,0
2018/05/28,23:05:00,1.16186,1.16211,1.16186,1.16201,0
2018/05/28,23:06:00,1.16201,1.16211,1.16196,1.16211,0
2018/05/28,23:07:00,1.16206,1.16221,1.16206,1.16216,0
2018/05/28,23:08:00,1.16221,1.16221,1.16196,1.16221,0
2018/05/28,23:09:00,1.16221,1.16231,1.16216,1.16226,0
2018/05/28,23:10:00,1.16231,1.16231,1.16201,1.16211,0
2018/05/28,23:11:00,1.16201,1.16211,1.16196,1.16206,0
2018/05/28,23:12:00,1.16201,1.16201,1.16186,1.16196,0
2018/05/28,23:13:00,1.16196,1.16201,1.16181,1.16186,0
2018/05/28,23:14:00,1.16186,1.16186,1.16161,1.16171,0
2018/05/28,23:15:00,1.16176,1.16211,1.16176,1.16201,0
2018/05/28,23:16:00,1.16196,1.16221,1.16176,1.16191,0
2018/05/28,23:17:00,1.16186,1.16201,1.16186,1.16196,0
2018/05/28,23:18:00,1.16191,1.16211,1.16176,1.16206,0
2018/05/28,23:19:00,1.16201,1.16206,1.16191,1.16201,0
2018/05/28,23:20:00,1.16196,1.16231,1.16196,1.16231,0
2018/05/28,23:21:00,1.16231,1.16251,1.16226,1.16251,0
2018/05/28,23:22:00,1.16251,1.16251,1.16236,1.16236,0
2018/05/28,23:23:00,1.16241,1.16251,1.16236,1.16251,0
2018/05/28,23:24:00,1.16246,1.16271,1.16246,1.16266,0
2018/05/28,23:25:00,1.16271,1.16281,1.16261,1.16261,0
2018/05/28,23:26:00,1.16256,1.16266,1.16251,1.16256,0
2018/05/28,23:27:00,1.16266,1.16266,1.16241,1.16241,0
2018/05/28,23:28:00,1.16236,1.16261,1.16236,1.16256,0
2018/05/28,23:29:00,1.16256,1.16271,1.16256,1.16271,0
2018/05/28,23:30:00,1.16266,1.16291,1.16266,1.16281,0
2018/05/28,23:31:00,1.16276,1.16296,1.16266,1.16271,0
2018/05/28,23:32:00,1.16276,1.16286,1.16276,1.16286,0
2018/05/28,23:33:00,1.16281,1.16291,1.16281,1.16291,0
2018/05/28,23:34:00,1.16291,1.16301,1.16281,1.16286,0
2018/05/28,23:35:00,1.16286,1.16286,1.16276,1.16276,0
2018/05/28,23:36:00,1.16276,1.16286,1.16266,1.16276,0
2018/05/28,23:37:00,1.16276,1.16291,1.16271,1.16281,0
2018/05/28,23:38:00,1.16286,1.16291,1.16261,1.16266,0
2018/05/28,23:39:00,1.16271,1.16281,1.16271,1.16281,0
2018/05/28,23:40:00,1.16276,1.16276,1.16266,1.16266,0
2018/05/28,23:41:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/28,23:42:00,1.16266,1.16271,1.16256,1.16266,0
2018/05/28,23:43:00,1.16266,1.16266,1.16261,1.16266,0
2018/05/28,23:44:00,1.16261,1.16266,1.16256,1.16261,0
2018/05/28,23:45:00,1.16266,1.16266,1.16256,1.16266,0
2018/05/28,23:46:00,1.16261,1.16276,1.16256,1.16261,0
2018/05/28,23:47:00,1.16256,1.16261,1.16256,1.16261,0
2018/05/28,23:48:00,1.16266,1.16281,1.16251,1.16261,0
2018/05/28,23:49:00,1.16266,1.16276,1.16261,1.16266,0
2018/05/28,23:50:00,1.16266,1.16266,1.16261,1.16266,0
2018/05/28,23:51:00,1.16261,1.16266,1.16256,1.16261,0
2018/05/28,23:52:00,1.16256,1.16261,1.16246,1.16246,0
2018/05/28,23:53:00,1.16251,1.16251,1.16236,1.16241,0
2018/05/28,23:54:00,1.16246,1.16256,1.16241,1.16246,0
2018/05/28,23:55:00,1.16241,1.16251,1.16221,1.16226,0
2018/05/28,23:56:00,1.16226,1.16246,1.16216,1.16216,0
2018/05/28,23:57:00,1.16211,1.16216,1.16196,1.16201,0
2018/05/28,23:58:00,1.16201,1.16211,1.16191,1.16196,0
2018/05/28,23:59:00,1.16191,1.16211,1.16181,1.16206,0
2018/05/29,00:00:00,1.16211,1.16221,1.16211,1.16216,0
2018/05/29,00:01:00,1.16221,1.16236,1.16216,1.16231,0
2018/05/29,00:02:00,1.16231,1.16236,1.16201,1.16206,0
2018/05/29,00:03:00,1.16221,1.16241,1.16206,1.16231,0
2018/05/29,00:04:00,1.16236,1.16241,1.16221,1.16241,0
2018/05/29,00:05:00,1.16236,1.16256,1.16231,1.16256,0
2018/05/29,00:06:00,1.16256,1.16276,1.16256,1.16276,0
2018/05/29,00:07:00,1.16276,1.16276,1.16236,1.16251,0
2018/05/29,00:08:00,1.16251,1.16276,1.16246,1.16276,0
2018/05/29,00:09:00,1.16276,1.16296,1.16271,1.16296,0
2018/05/29,00:10:00,1.16291,1.16301,1.16286,1.16291,0
2018/05/29,00:11:00,1.16286,1.16286,1.16271,1.16281,0
2018/05/29,00:12:00,1.16281,1.16286,1.16276,1.16281,0
2018/05/29,00:13:00,1.16281,1.16296,1.16271,1.16296,0
2018/05/29,00:14:00,1.16301,1.16321,1.16296,1.16306,0
2018/05/29,00:15:00,1.16301,1.16311,1.16296,1.16296,0
2018/05/29,00:16:00,1.16296,1.16296,1.16281,1.16286,0
2018/05/29,00:17:00,1.16281,1.16281,1.16271,1.16271,0
2018/05/29,00:18:00,1.16266,1.16296,1.16246,1.16256,0
2018/05/29,00:19:00,1.16256,1.16256,1.16241,1.16241,0
2018/05/29,00:20:00,1.16241,1.16246,1.16236,1.16241,0
2018/05/29,00:21:00,1.16251,1.16256,1.16241,1.16246,0
2018/05/29,00:22:00,1.16246,1.16251,1.16246,1.16251,0
2018/05/29,00:23:00,1.16251,1.16251,1.16246,1.16246,0
2018/05/29,00:24:00,1.16251,1.16251,1.16246,1.16251,0
2018/05/29,00:25:00,1.16251,1.16261,1.16246,1.16261,0
2018/05/29,00:26:00,1.16256,1.16256,1.16231,1.16246,0
2018/05/29,00:27:00,1.16246,1.16261,1.16231,1.16236,0
2018/05/29,00:28:00,1.16241,1.16261,1.16231,1.16241,0
2018/05/29,00:29:00,1.16246,1.16246,1.16236,1.16241,0
2018/05/29,00:30:00,1.16246,1.16261,1.16241,1.16261,0
2018/05/29,00:31:00,1.16266,1.16296,1.16266,1.16286,0
2018/05/29,00:32:00,1.16286,1.16286,1.16266,1.16271,0
2018/05/29,00:33:00,1.16281,1.16281,1.16271,1.16271,0
2018/05/29,00:34:00,1.16271,1.16281,1.16266,1.16266,0
2018/05/29,00:35:00,1.16266,1.16281,1.16266,1.16281,0
2018/05/29,00:36:00,1.16286,1.16296,1.16281,1.16281,0
2018/05/29,00:37:00,1.16276,1.16291,1.16276,1.16286,0
2018/05/29,00:38:00,1.16291,1.16301,1.16276,1.16276,0
2018/05/29,00:39:00,1.16281,1.16286,1.16281,1.16281,0
2018/05/29,00:40:00,1.16281,1.16301,1.16281,1.16291,0
2018/05/29,00:41:00,1.16286,1.16301,1.16286,1.16286,0
2018/05/29,00:42:00,1.16286,1.16291,1.16276,1.16276,0
2018/05/29,00:43:00,1.16281,1.16286,1.16276,1.16276,0
2018/05/29,00:44:00,1.16281,1.16286,1.16276,1.16286,0
2018/05/29,00:45:00,1.16281,1.16286,1.16276,1.16281,0
2018/05/29,00:46:00,1.16276,1.16286,1.16276,1.16281,0
2018/05/29,00:47:00,1.16281,1.16286,1.16276,1.16276,0
2018/05/29,00:48:00,1.16281,1.16291,1.16281,1.16281,0
2018/05/29,00:49:00,1.16281,1.16281,1.16276,1.16281,0
2018/05/29,00:50:00,1.16286,1.16286,1.16281,1.16286,0
2018/05/29,00:52:00,1.16291,1.16291,1.16291,1.16291,0
2018/05/29,00:53:00,1.16286,1.16291,1.16286,1.16286,0
2018/05/29,00:54:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,00:55:00,1.16281,1.16291,1.16281,1.16291,0
2018/05/29,00:56:00,1.16286,1.16286,1.16281,1.16281,0
2018/05/29,00:57:00,1.16276,1.16291,1.16276,1.16291,0
2018/05/29,00:58:00,1.16301,1.16301,1.16296,1.16296,0
2018/05/29,00:59:00,1.16296,1.16296,1.16291,1.16291,0
2018/05/29,01:00:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,01:01:00,1.16291,1.16291,1.16286,1.16291,0
2018/05/29,01:02:00,1.16286,1.16291,1.16286,1.16286,0
2018/05/29,01:03:00,1.16286,1.16291,1.16281,1.16281,0
2018/05/29,01:05:00,1.16286,1.16291,1.16286,1.16286,0
2018/05/29,01:06:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,01:07:00,1.16291,1.16316,1.16291,1.16311,0
2018/05/29,01:08:00,1.16306,1.16306,1.16301,1.16306,0
2018/05/29,01:09:00,1.16306,1.16306,1.16301,1.16306,0
2018/05/29,01:10:00,1.16306,1.16306,1.16301,1.16306,0
2018/05/29,01:11:00,1.16306,1.16306,1.16291,1.16296,0
2018/05/29,01:12:00,1.16291,1.16296,1.16291,1.16296,0
2018/05/29,01:13:00,1.16296,1.16311,1.16296,1.16301,0
2018/05/29,01:14:00,1.16306,1.16306,1.16301,1.16301,0
2018/05/29,01:15:00,1.16306,1.16311,1.16306,1.16311,0
2018/05/29,01:16:00,1.16311,1.16311,1.16306,1.16311,0
2018/05/29,01:17:00,1.16306,1.16311,1.16306,1.16306,0
2018/05/29,01:18:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,01:19:00,1.16316,1.16331,1.16316,1.16331,0
2018/05/29,01:20:00,1.16331,1.16331,1.16321,1.16326,0
2018/05/29,01:21:00,1.16321,1.16321,1.16311,1.16316,0
2018/05/29,01:22:00,1.16316,1.16316,1.16316,1.16316,0
2018/05/29,01:23:00,1.16316,1.16316,1.16316,1.16316,0
2018/05/29,01:25:00,1.16316,1.16316,1.16301,1.16301,0
2018/05/29,01:26:00,1.16301,1.16301,1.16296,1.16296,0
2018/05/29,01:27:00,1.16301,1.16301,1.16296,1.16296,0
2018/05/29,01:28:00,1.16296,1.16296,1.16281,1.16286,0
2018/05/29,01:29:00,1.16281,1.16286,1.16276,1.16276,0
2018/05/29,01:30:00,1.16281,1.16281,1.16271,1.16271,0
2018/05/29,01:31:00,1.16271,1.16271,1.16256,1.16261,0
2018/05/29,01:32:00,1.16261,1.16266,1.16256,1.16261,0
2018/05/29,01:33:00,1.16256,1.16256,1.16251,1.16256,0
2018/05/29,01:34:00,1.16256,1.16261,1.16256,1.16261,0
2018/05/29,01:35:00,1.16266,1.16266,1.16266,1.16266,0
2018/05/29,01:36:00,1.16266,1.16286,1.16266,1.16286,0
2018/05/29,01:37:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,01:38:00,1.16286,1.16286,1.16271,1.16271,0
2018/05/29,01:39:00,1.16271,1.16271,1.16251,1.16261,0
2018/05/29,01:41:00,1.16256,1.16256,1.16256,1.16256,0
2018/05/29,01:43:00,1.16261,1.16266,1.16261,1.16266,0
2018/05/29,01:44:00,1.16261,1.16276,1.16261,1.16271,0
2018/05/29,01:45:00,1.16276,1.16286,1.16276,1.16286,0
2018/05/29,01:46:00,1.16291,1.16291,1.16281,1.16286,0
2018/05/29,01:47:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,01:48:00,1.16296,1.16296,1.16291,1.16291,0
2018/05/29,01:49:00,1.16296,1.16306,1.16296,1.16296,0
2018/05/29,01:50:00,1.16291,1.16291,1.16281,1.16286,0
2018/05/29,01:51:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,01:52:00,1.16281,1.16291,1.16281,1.16291,0
2018/05/29,01:53:00,1.16286,1.16286,1.16281,1.16286,0
2018/05/29,01:54:00,1.16286,1.16286,1.16276,1.16276,0
2018/05/29,01:55:00,1.16271,1.16276,1.16266,1.16266,0
2018/05/29,01:56:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,01:57:00,1.16276,1.16296,1.16276,1.16291,0
2018/05/29,01:58:00,1.16296,1.16301,1.16296,1.16301,0
2018/05/29,01:59:00,1.16296,1.16301,1.16296,1.16301,0
2018/05/29,02:00:00,1.16301,1.16301,1.16296,1.16296,0
2018/05/29,02:01:00,1.16296,1.16296,1.16271,1.16271,0
2018/05/29,02:03:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,02:04:00,1.16271,1.16271,1.16241,1.16246,0
2018/05/29,02:05:00,1.16241,1.16241,1.16236,1.16241,0
2018/05/29,02:06:00,1.16241,1.16241,1.16241,1.16241,0
2018/05/29,02:07:00,1.16241,1.16241,1.16241,1.16241,0
2018/05/29,02:08:00,1.16241,1.16246,1.16241,1.16246,0
2018/05/29,02:09:00,1.16246,1.16251,1.16241,1.16246,0
2018/05/29,02:10:00,1.16246,1.16251,1.16241,1.16251,0
2018/05/29,02:11:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,02:13:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,02:14:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,02:17:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,02:19:00,1.16247,1.16251,1.16247,1.16251,0
2018/05/29,02:20:00,1.16251,1.16271,1.16251,1.16271,0
2018/05/29,02:21:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,02:22:00,1.16261,1.16266,1.16261,1.16266,0
2018/05/29,02:23:00,1.16266,1.16266,1.16266,1.16266,0
2018/05/29,02:24:00,1.16266,1.16266,1.16266,1.16266,0
2018/05/29,02:26:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,02:27:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,02:28:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,02:33:00,1.16272,1.16276,1.16272,1.16276,0
2018/05/29,02:40:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,02:48:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,02:49:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,02:52:00,1.16278,1.16278,1.16276,1.16276,0
2018/05/29,02:54:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,02:58:00,1.16271,1.16281,1.16271,1.16281,0
2018/05/29,02:59:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,03:07:00,1.16277,1.16277,1.16277,1.16277,0
2018/05/29,03:08:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,03:13:00,1.16274,1.16277,1.16274,1.16277,0
2018/05/29,03:14:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,03:15:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,03:16:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,03:18:00,1.16274,1.16275,1.16274,1.16275,0
2018/05/29,03:19:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,03:20:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,03:23:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,03:24:00,1.16278,1.16278,1.16278,1.16278,0
2018/05/29,03:25:00,1.16278,1.16281,1.16278,1.16281,0
2018/05/29,03:27:00,1.16276,1.16279,1.16276,1.16278,0
2018/05/29,03:28:00,1.16277,1.16278,1.16277,1.16278,0
2018/05/29,03:29:00,1.16278,1.16281,1.16278,1.16281,0
2018/05/29,03:30:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,03:36:00,1.16286,1.16286,1.16281,1.16281,0
2018/05/29,03:38:00,1.16271,1.16281,1.16271,1.16281,0
2018/05/29,03:40:00,1.16271,1.16281,1.16271,1.16281,0
2018/05/29,03:49:00,1.16278,1.16281,1.16275,1.16281,0
2018/05/29,03:52:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,03:53:00,1.16281,1.16286,1.16281,1.16286,0
2018/05/29,03:55:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,03:56:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,03:59:00,1.16281,1.16286,1.16281,1.16286,0
2018/05/29,04:00:00,1.16281,1.16286,1.16281,1.16286,0
2018/05/29,04:08:00,1.16284,1.16284,1.16283,1.16284,0
2018/05/29,04:09:00,1.16286,1.16286,1.16276,1.16276,0
2018/05/29,04:10:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,04:11:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,04:13:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,04:14:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,04:16:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,04:17:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,04:18:00,1.16276,1.16286,1.16276,1.16281,0
2018/05/29,04:20:00,1.16281,1.16291,1.16281,1.16286,0
2018/05/29,04:21:00,1.16291,1.16296,1.16291,1.16296,0
2018/05/29,04:22:00,1.16291,1.16291,1.16291,1.16291,0
2018/05/29,04:23:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,04:24:00,1.16291,1.16291,1.16291,1.16291,0
2018/05/29,04:25:00,1.16296,1.16296,1.16286,1.16286,0
2018/05/29,04:26:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,04:27:00,1.16281,1.16286,1.16281,1.16286,0
2018/05/29,04:37:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,04:38:00,1.16316,1.16316,1.16296,1.16306,0
2018/05/29,04:39:00,1.16306,1.16306,1.16296,1.16296,0
2018/05/29,04:40:00,1.16291,1.16291,1.16291,1.16291,0
2018/05/29,04:41:00,1.16286,1.16286,1.16266,1.16276,0
2018/05/29,04:42:00,1.16281,1.16286,1.16276,1.16281,0
2018/05/29,04:47:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,04:48:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,04:54:00,1.16281,1.16281,1.16276,1.16276,0
2018/05/29,04:59:00,1.16270,1.16270,1.16269,1.16269,0
2018/05/29,05:00:00,1.16269,1.16276,1.16269,1.16276,0
2018/05/29,05:06:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,05:07:00,1.16266,1.16266,1.16266,1.16266,0
2018/05/29,05:09:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,05:10:00,1.16256,1.16256,1.16256,1.16256,0
2018/05/29,05:11:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,05:13:00,1.16286,1.16286,1.16281,1.16281,0
2018/05/29,05:14:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,05:19:00,1.16276,1.16276,1.16261,1.16261,0
2018/05/29,05:21:00,1.16259,1.16276,1.16258,1.16276,0
2018/05/29,05:23:00,1.16270,1.16271,1.16270,1.16271,0
2018/05/29,05:24:00,1.16270,1.16276,1.16270,1.16271,0
2018/05/29,05:25:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,05:30:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,05:33:00,1.16266,1.16266,1.16264,1.16264,0
2018/05/29,05:34:00,1.16265,1.16271,1.16265,1.16271,0
2018/05/29,05:37:00,1.16271,1.16271,1.16261,1.16261,0
2018/05/29,05:40:00,1.16256,1.16256,1.16256,1.16256,0
2018/05/29,05:41:00,1.16256,1.16256,1.16251,1.16252,0
2018/05/29,05:42:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,05:45:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,05:46:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,05:48:00,1.16252,1.16252,1.16251,1.16251,0
2018/05/29,05:49:00,1.16252,1.16252,1.16251,1.16251,0
2018/05/29,05:52:00,1.16251,1.16271,1.16251,1.16271,0
2018/05/29,05:53:00,1.16261,1.16271,1.16256,1.16271,0
2018/05/29,05:54:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,05:55:00,1.16266,1.16266,1.16265,1.16265,0
2018/05/29,05:56:00,1.16266,1.16267,1.16248,1.16251,0
2018/05/29,05:57:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,05:58:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,06:05:00,1.16251,1.16251,1.16247,1.16248,0
2018/05/29,06:06:00,1.16247,1.16251,1.16247,1.16251,0
2018/05/29,06:08:00,1.16254,1.16254,1.16252,1.16252,0
2018/05/29,06:09:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,06:11:00,1.16253,1.16253,1.16253,1.16253,0
2018/05/29,06:12:00,1.16249,1.16253,1.16249,1.16251,0
2018/05/29,06:13:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,06:14:00,1.16231,1.16231,1.16221,1.16221,0
2018/05/29,06:16:00,1.16221,1.16251,1.16221,1.16251,0
2018/05/29,06:17:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,06:18:00,1.16271,1.16271,1.16251,1.16251,0
2018/05/29,06:20:00,1.16252,1.16252,1.16251,1.16252,0
2018/05/29,06:21:00,1.16252,1.16252,1.16251,1.16251,0
2018/05/29,06:22:00,1.16252,1.16252,1.16251,1.16251,0
2018/05/29,06:23:00,1.16241,1.16256,1.16241,1.16241,0
2018/05/29,06:24:00,1.16256,1.16261,1.16256,1.16261,0
2018/05/29,06:25:00,1.16271,1.16271,1.16266,1.16266,0
2018/05/29,06:26:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,06:30:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,06:31:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,06:32:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,06:33:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,06:34:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,06:35:00,1.16256,1.16261,1.16256,1.16256,0
2018/05/29,06:36:00,1.16246,1.16261,1.16246,1.16261,0
2018/05/29,06:37:00,1.16241,1.16261,1.16236,1.16241,0
2018/05/29,06:38:00,1.16246,1.16261,1.16231,1.16231,0
2018/05/29,06:39:00,1.16221,1.16231,1.16221,1.16231,0
2018/05/29,06:40:00,1.16266,1.16266,1.16246,1.16266,0
2018/05/29,06:41:00,1.16261,1.16266,1.16261,1.16266,0
2018/05/29,06:42:00,1.16256,1.16266,1.16251,1.16266,0
2018/05/29,06:43:00,1.16256,1.16256,1.16256,1.16256,0
2018/05/29,06:44:00,1.16246,1.16246,1.16236,1.16236,0
2018/05/29,06:45:00,1.16246,1.16266,1.16246,1.16266,0
2018/05/29,06:46:00,1.16266,1.16266,1.16266,1.16266,0
2018/05/29,06:47:00,1.16261,1.16261,1.16236,1.16236,0
2018/05/29,06:48:00,1.16241,1.16241,1.16241,1.16241,0
2018/05/29,06:49:00,1.16256,1.16266,1.16251,1.16251,0
2018/05/29,06:53:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,06:57:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,06:58:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,07:00:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,07:01:00,1.16266,1.16271,1.16266,1.16266,0
2018/05/29,07:02:00,1.16271,1.16271,1.16266,1.16266,0
2018/05/29,07:03:00,1.16251,1.16271,1.16251,1.16271,0
2018/05/29,07:04:00,1.16271,1.16271,1.16261,1.16261,0
2018/05/29,07:05:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,07:06:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,07:07:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,07:08:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,07:09:00,1.16261,1.16271,1.16261,1.16271,0
2018/05/29,07:10:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,07:11:00,1.16266,1.16271,1.16266,1.16271,0
2018/05/29,07:12:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,07:13:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,07:14:00,1.16271,1.16271,1.16261,1.16261,0
2018/05/29,07:15:00,1.16266,1.16266,1.16266,1.16266,0
2018/05/29,07:16:00,1.16266,1.16271,1.16266,1.16271,0
2018/05/29,07:17:00,1.16271,1.16271,1.16266,1.16266,0
2018/05/29,07:18:00,1.16266,1.16271,1.16261,1.16261,0
2018/05/29,07:19:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,07:20:00,1.16271,1.16276,1.16271,1.16271,0
2018/05/29,07:21:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,07:23:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,07:24:00,1.16276,1.16281,1.16271,1.16271,0
2018/05/29,07:26:00,1.16271,1.16281,1.16271,1.16281,0
2018/05/29,07:27:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,07:28:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,07:29:00,1.16286,1.16291,1.16286,1.16286,0
2018/05/29,07:30:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,07:31:00,1.16281,1.16281,1.16271,1.16271,0
2018/05/29,07:32:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,07:33:00,1.16271,1.16271,1.16266,1.16266,0
2018/05/29,07:34:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,07:35:00,1.16256,1.16256,1.16256,1.16256,0
2018/05/29,07:36:00,1.16251,1.16256,1.16251,1.16256,0
2018/05/29,07:37:00,1.16251,1.16251,1.16241,1.16241,0
2018/05/29,07:38:00,1.16241,1.16241,1.16241,1.16241,0
2018/05/29,07:39:00,1.16241,1.16241,1.16241,1.16241,0
2018/05/29,07:42:00,1.16241,1.16241,1.16241,1.16241,0
2018/05/29,07:44:00,1.16241,1.16256,1.16241,1.16256,0
2018/05/29,07:45:00,1.16251,1.16256,1.16251,1.16256,0
2018/05/29,07:46:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,07:48:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,07:50:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,07:52:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,07:53:00,1.16256,1.16256,1.16251,1.16251,0
2018/05/29,07:54:00,1.16256,1.16256,1.16251,1.16256,0
2018/05/29,07:55:00,1.16261,1.16266,1.16261,1.16266,0
2018/05/29,07:56:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,07:57:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,07:58:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,07:59:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,08:00:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,08:01:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,08:02:00,1.16276,1.16286,1.16276,1.16286,0
2018/05/29,08:03:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,08:04:00,1.16286,1.16291,1.16286,1.16286,0
2018/05/29,08:05:00,1.16286,1.16286,1.16281,1.16281,0
2018/05/29,08:06:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,08:07:00,1.16281,1.16286,1.16281,1.16286,0
2018/05/29,08:08:00,1.16281,1.16286,1.16281,1.16286,0
2018/05/29,08:09:00,1.16286,1.16286,1.16281,1.16286,0
2018/05/29,08:10:00,1.16286,1.16296,1.16286,1.16296,0
2018/05/29,08:11:00,1.16291,1.16296,1.16291,1.16291,0
2018/05/29,08:13:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,08:14:00,1.16296,1.16296,1.16291,1.16291,0
2018/05/29,08:15:00,1.16296,1.16296,1.16291,1.16291,0
2018/05/29,08:16:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,08:17:00,1.16286,1.16286,1.16286,1.16286,0
2018/05/29,08:18:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,08:19:00,1.16291,1.16291,1.16291,1.16291,0
2018/05/29,08:21:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,08:23:00,1.16291,1.16291,1.16286,1.16286,0
2018/05/29,08:24:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,08:25:00,1.16281,1.16281,1.16276,1.16276,0
2018/05/29,08:26:00,1.16271,1.16281,1.16271,1.16276,0
2018/05/29,08:27:00,1.16271,1.16271,1.16266,1.16271,0
2018/05/29,08:29:00,1.16271,1.16271,1.16266,1.16271,0
2018/05/29,08:30:00,1.16266,1.16271,1.16261,1.16261,0
2018/05/29,08:31:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:32:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:33:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:34:00,1.16261,1.16261,1.16256,1.16256,0
2018/05/29,08:35:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:36:00,1.16256,1.16261,1.16256,1.16261,0
2018/05/29,08:37:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:38:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:39:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:40:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:41:00,1.16261,1.16261,1.16251,1.16256,0
2018/05/29,08:42:00,1.16256,1.16261,1.16256,1.16256,0
2018/05/29,08:43:00,1.16261,1.16261,1.16261,1.16261,0
2018/05/29,08:44:00,1.16261,1.16271,1.16261,1.16266,0
2018/05/29,08:45:00,1.16266,1.16271,1.16266,1.16271,0
2018/05/29,08:47:00,1.16271,1.16281,1.16271,1.16281,0
2018/05/29,08:49:00,1.16281,1.16281,1.16271,1.16271,0
2018/05/29,08:50:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,08:51:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,08:52:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,08:54:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,08:55:00,1.16281,1.16291,1.16281,1.16291,0
2018/05/29,08:56:00,1.16291,1.16291,1.16286,1.16286,0
2018/05/29,08:58:00,1.16286,1.16286,1.16271,1.16271,0
2018/05/29,08:59:00,1.16276,1.16276,1.16271,1.16271,0
2018/05/29,09:00:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,09:01:00,1.16271,1.16291,1.16271,1.16276,0
2018/05/29,09:02:00,1.16276,1.16286,1.16276,1.16281,0
2018/05/29,09:03:00,1.16276,1.16281,1.16266,1.16266,0
2018/05/29,09:04:00,1.16271,1.16276,1.16266,1.16266,0
2018/05/29,09:05:00,1.16271,1.16271,1.16256,1.16261,0
2018/05/29,09:06:00,1.16261,1.16276,1.16256,1.16271,0
2018/05/29,09:07:00,1.16271,1.16271,1.16231,1.16236,0
2018/05/29,09:08:00,1.16241,1.16266,1.16236,1.16256,0
2018/05/29,09:09:00,1.16261,1.16271,1.16261,1.16271,0
2018/05/29,09:10:00,1.16271,1.16291,1.16271,1.16281,0
2018/05/29,09:11:00,1.16281,1.16301,1.16281,1.16301,0
2018/05/29,09:12:00,1.16296,1.16311,1.16296,1.16306,0
2018/05/29,09:13:00,1.16311,1.16321,1.16306,1.16316,0
2018/05/29,09:14:00,1.16316,1.16331,1.16311,1.16316,0
2018/05/29,09:15:00,1.16316,1.16326,1.16316,1.16326,0
2018/05/29,09:16:00,1.16326,1.16326,1.16316,1.16321,0
2018/05/29,09:17:00,1.16321,1.16326,1.16321,1.16326,0
2018/05/29,09:18:00,1.16326,1.16341,1.16326,1.16336,0
2018/05/29,09:19:00,1.16331,1.16336,1.16326,1.16326,0
2018/05/29,09:20:00,1.16326,1.16341,1.16321,1.16331,0
2018/05/29,09:21:00,1.16331,1.16336,1.16326,1.16331,0
2018/05/29,09:22:00,1.16331,1.16336,1.16331,1.16331,0
2018/05/29,09:23:00,1.16336,1.16336,1.16331,1.16336,0
2018/05/29,09:24:00,1.16336,1.16336,1.16326,1.16326,0
2018/05/29,09:25:00,1.16321,1.16336,1.16321,1.16336,0
2018/05/29,09:26:00,1.16336,1.16336,1.16336,1.16336,0
2018/05/29,09:27:00,1.16331,1.16331,1.16316,1.16321,0
2018/05/29,09:28:00,1.16321,1.16331,1.16321,1.16331,0
2018/05/29,09:29:00,1.16331,1.16341,1.16331,1.16336,0
2018/05/29,09:30:00,1.16331,1.16336,1.16326,1.16326,0
2018/05/29,09:31:00,1.16331,1.16331,1.16321,1.16331,0
2018/05/29,09:32:00,1.16331,1.16331,1.16321,1.16326,0
2018/05/29,09:33:00,1.16326,1.16331,1.16326,1.16331,0
2018/05/29,09:34:00,1.16326,1.16326,1.16316,1.16316,0
2018/05/29,09:35:00,1.16311,1.16316,1.16306,1.16306,0
2018/05/29,09:36:00,1.16311,1.16321,1.16311,1.16316,0
2018/05/29,09:37:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,09:38:00,1.16311,1.16311,1.16306,1.16311,0
2018/05/29,09:39:00,1.16306,1.16311,1.16301,1.16306,0
2018/05/29,09:40:00,1.16306,1.16311,1.16306,1.16311,0
2018/05/29,09:41:00,1.16306,1.16311,1.16296,1.16296,0
2018/05/29,09:42:00,1.16301,1.16301,1.16291,1.16291,0
2018/05/29,09:43:00,1.16291,1.16291,1.16276,1.16281,0
2018/05/29,09:44:00,1.16276,1.16276,1.16271,1.16271,0
2018/05/29,09:45:00,1.16271,1.16271,1.16261,1.16271,0
2018/05/29,09:46:00,1.16271,1.16271,1.16266,1.16266,0
2018/05/29,09:47:00,1.16271,1.16271,1.16256,1.16261,0
2018/05/29,09:48:00,1.16256,1.16261,1.16256,1.16256,0
2018/05/29,09:49:00,1.16256,1.16261,1.16256,1.16256,0
2018/05/29,09:50:00,1.16261,1.16261,1.16251,1.16251,0
2018/05/29,09:51:00,1.16251,1.16256,1.16241,1.16246,0
2018/05/29,09:52:00,1.16246,1.16251,1.16241,1.16251,0
2018/05/29,09:53:00,1.16246,1.16256,1.16241,1.16246,0
2018/05/29,09:54:00,1.16241,1.16246,1.16241,1.16241,0
2018/05/29,09:55:00,1.16246,1.16271,1.16246,1.16261,0
2018/05/29,09:56:00,1.16261,1.16271,1.16256,1.16261,0
2018/05/29,09:57:00,1.16261,1.16271,1.16256,1.16271,0
2018/05/29,09:58:00,1.16266,1.16281,1.16266,1.16281,0
2018/05/29,09:59:00,1.16281,1.16291,1.16281,1.16286,0
2018/05/29,10:00:00,1.16286,1.16286,1.16276,1.16276,0
2018/05/29,10:01:00,1.16276,1.16291,1.16276,1.16286,0
2018/05/29,10:02:00,1.16286,1.16286,1.16261,1.16261,0
2018/05/29,10:03:00,1.16261,1.16281,1.16261,1.16271,0
2018/05/29,10:04:00,1.16271,1.16276,1.16261,1.16261,0
2018/05/29,10:05:00,1.16261,1.16271,1.16251,1.16261,0
2018/05/29,10:06:00,1.16256,1.16256,1.16241,1.16241,0
2018/05/29,10:07:00,1.16241,1.16241,1.16231,1.16231,0
2018/05/29,10:08:00,1.16221,1.16241,1.16206,1.16206,0
2018/05/29,10:09:00,1.16211,1.16216,1.16186,1.16186,0
2018/05/29,10:10:00,1.16191,1.16196,1.16166,1.16181,0
2018/05/29,10:11:00,1.16181,1.16201,1.16181,1.16201,0
2018/05/29,10:12:00,1.16211,1.16226,1.16211,1.16211,0
2018/05/29,10:13:00,1.16211,1.16221,1.16196,1.16201,0
2018/05/29,10:14:00,1.16196,1.16206,1.16181,1.16191,0
2018/05/29,10:15:00,1.16191,1.16201,1.16181,1.16196,0
2018/05/29,10:16:00,1.16201,1.16211,1.16191,1.16196,0
2018/05/29,10:17:00,1.16196,1.16206,1.16191,1.16201,0
2018/05/29,10:18:00,1.16201,1.16206,1.16191,1.16196,0
2018/05/29,10:19:00,1.16196,1.16196,1.16186,1.16191,0
2018/05/29,10:20:00,1.16186,1.16196,1.16181,1.16191,0
2018/05/29,10:21:00,1.16196,1.16201,1.16186,1.16196,0
2018/05/29,10:22:00,1.16201,1.16221,1.16201,1.16221,0
2018/05/29,10:23:00,1.16221,1.16226,1.16211,1.16221,0
2018/05/29,10:24:00,1.16216,1.16216,1.16201,1.16201,0
2018/05/29,10:25:00,1.16201,1.16201,1.16166,1.16166,0
2018/05/29,10:26:00,1.16171,1.16176,1.16161,1.16161,0
2018/05/29,10:27:00,1.16161,1.16161,1.16146,1.16161,0
2018/05/29,10:28:00,1.16166,1.16196,1.16166,1.16186,0
2018/05/29,10:29:00,1.16181,1.16191,1.16176,1.16186,0
2018/05/29,10:30:00,1.16181,1.16191,1.16176,1.16181,0
2018/05/29,10:31:00,1.16176,1.16191,1.16176,1.16191,0
2018/05/29,10:32:00,1.16186,1.16191,1.16176,1.16191,0
2018/05/29,10:33:00,1.16191,1.16206,1.16181,1.16181,0
2018/05/29,10:34:00,1.16186,1.16201,1.16186,1.16196,0
2018/05/29,10:35:00,1.16196,1.16196,1.16191,1.16196,0
2018/05/29,10:36:00,1.16196,1.16196,1.16176,1.16181,0
2018/05/29,10:37:00,1.16186,1.16201,1.16186,1.16191,0
2018/05/29,10:38:00,1.16186,1.16201,1.16186,1.16191,0
2018/05/29,10:39:00,1.16196,1.16211,1.16196,1.16201,0
2018/05/29,10:40:00,1.16196,1.16201,1.16191,1.16191,0
2018/05/29,10:41:00,1.16191,1.16211,1.16191,1.16201,0
2018/05/29,10:42:00,1.16201,1.16221,1.16201,1.16206,0
2018/05/29,10:43:00,1.16211,1.16216,1.16191,1.16191,0
2018/05/29,10:44:00,1.16196,1.16206,1.16196,1.16201,0
2018/05/29,10:45:00,1.16201,1.16216,1.16201,1.16216,0
2018/05/29,10:46:00,1.16216,1.16226,1.16216,1.16221,0
2018/05/29,10:47:00,1.16226,1.16236,1.16226,1.16236,0
2018/05/29,10:48:00,1.16231,1.16231,1.16221,1.16226,0
2018/05/29,10:49:00,1.16226,1.16226,1.16216,1.16221,0
2018/05/29,10:50:00,1.16226,1.16226,1.16216,1.16216,0
2018/05/29,10:51:00,1.16216,1.16231,1.16216,1.16226,0
2018/05/29,10:52:00,1.16221,1.16221,1.16221,1.16221,0
2018/05/29,10:53:00,1.16216,1.16231,1.16211,1.16231,0
2018/05/29,10:54:00,1.16226,1.16231,1.16211,1.16226,0
2018/05/29,10:55:00,1.16221,1.16231,1.16216,1.16221,0
2018/05/29,10:56:00,1.16221,1.16231,1.16211,1.16216,0
2018/05/29,10:57:00,1.16221,1.16221,1.16216,1.16216,0
2018/05/29,10:58:00,1.16216,1.16221,1.16216,1.16216,0
2018/05/29,10:59:00,1.16216,1.16221,1.16206,1.16221,0
2018/05/29,11:00:00,1.16216,1.16221,1.16211,1.16216,0
2018/05/29,11:01:00,1.16216,1.16221,1.16216,1.16221,0
2018/05/29,11:02:00,1.16221,1.16231,1.16221,1.16231,0
2018/05/29,11:03:00,1.16226,1.16231,1.16216,1.16221,0
2018/05/29,11:04:00,1.16216,1.16221,1.16206,1.16211,0
2018/05/29,11:05:00,1.16216,1.16221,1.16211,1.16216,0
2018/05/29,11:06:00,1.16211,1.16221,1.16211,1.16221,0
2018/05/29,11:07:00,1.16221,1.16231,1.16221,1.16226,0
2018/05/29,11:08:00,1.16226,1.16236,1.16221,1.16236,0
2018/05/29,11:09:00,1.16236,1.16241,1.16231,1.16241,0
2018/05/29,11:10:00,1.16236,1.16251,1.16236,1.16251,0
2018/05/29,11:11:00,1.16256,1.16256,1.16236,1.16236,0
2018/05/29,11:12:00,1.16241,1.16241,1.16236,1.16236,0
2018/05/29,11:13:00,1.16231,1.16241,1.16231,1.16236,0
2018/05/29,11:14:00,1.16231,1.16236,1.16216,1.16216,0
2018/05/29,11:15:00,1.16221,1.16221,1.16216,1.16221,0
2018/05/29,11:16:00,1.16221,1.16246,1.16221,1.16241,0
2018/05/29,11:17:00,1.16236,1.16241,1.16231,1.16231,0
2018/05/29,11:18:00,1.16231,1.16236,1.16226,1.16226,0
2018/05/29,11:19:00,1.16226,1.16226,1.16221,1.16226,0
2018/05/29,11:20:00,1.16231,1.16231,1.16231,1.16231,0
2018/05/29,11:21:00,1.16231,1.16251,1.16231,1.16251,0
2018/05/29,11:22:00,1.16256,1.16256,1.16246,1.16256,0
2018/05/29,11:23:00,1.16251,1.16251,1.16246,1.16246,0
2018/05/29,11:24:00,1.16251,1.16251,1.16251,1.16251,0
2018/05/29,11:25:00,1.16246,1.16251,1.16246,1.16251,0
2018/05/29,11:26:00,1.16251,1.16251,1.16236,1.16236,0
2018/05/29,11:27:00,1.16236,1.16241,1.16236,1.16236,0
2018/05/29,11:28:00,1.16241,1.16241,1.16236,1.16236,0
2018/05/29,11:29:00,1.16241,1.16251,1.16236,1.16251,0
2018/05/29,11:30:00,1.16251,1.16256,1.16246,1.16251,0
2018/05/29,11:31:00,1.16251,1.16251,1.16246,1.16251,0
2018/05/29,11:32:00,1.16251,1.16251,1.16246,1.16251,0
2018/05/29,11:33:00,1.16251,1.16261,1.16251,1.16251,0
2018/05/29,11:34:00,1.16256,1.16271,1.16251,1.16271,0
2018/05/29,11:35:00,1.16266,1.16276,1.16256,1.16276,0
2018/05/29,11:36:00,1.16271,1.16276,1.16261,1.16266,0
2018/05/29,11:37:00,1.16261,1.16266,1.16261,1.16266,0
2018/05/29,11:38:00,1.16266,1.16276,1.16266,1.16266,0
2018/05/29,11:39:00,1.16266,1.16276,1.16266,1.16271,0
2018/05/29,11:40:00,1.16271,1.16276,1.16271,1.16271,0
2018/05/29,11:41:00,1.16266,1.16271,1.16261,1.16271,0
2018/05/29,11:42:00,1.16271,1.16276,1.16266,1.16271,0
2018/05/29,11:43:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,11:44:00,1.16271,1.16281,1.16266,1.16276,0
2018/05/29,11:45:00,1.16271,1.16276,1.16266,1.16266,0
2018/05/29,11:46:00,1.16266,1.16266,1.16256,1.16266,0
2018/05/29,11:47:00,1.16271,1.16276,1.16266,1.16266,0
2018/05/29,11:48:00,1.16266,1.16271,1.16266,1.16271,0
2018/05/29,11:49:00,1.16271,1.16271,1.16266,1.16271,0
2018/05/29,11:50:00,1.16266,1.16276,1.16266,1.16271,0
2018/05/29,11:51:00,1.16271,1.16276,1.16266,1.16271,0
2018/05/29,11:52:00,1.16271,1.16271,1.16266,1.16266,0
2018/05/29,11:53:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,11:54:00,1.16271,1.16276,1.16271,1.16276,0
2018/05/29,11:55:00,1.16276,1.16276,1.16276,1.16276,0
2018/05/29,11:56:00,1.16276,1.16276,1.16271,1.16271,0
2018/05/29,11:57:00,1.16271,1.16271,1.16266,1.16271,0
2018/05/29,11:58:00,1.16266,1.16266,1.16261,1.16266,0
2018/05/29,11:59:00,1.16271,1.16271,1.16251,1.16251,0
2018/05/29,12:00:00,1.16251,1.16251,1.16241,1.16241,0
2018/05/29,12:01:00,1.16236,1.16241,1.16221,1.16221,0
2018/05/29,12:02:00,1.16226,1.16236,1.16221,1.16236,0
2018/05/29,12:03:00,1.16236,1.16236,1.16226,1.16226,0
2018/05/29,12:04:00,1.16226,1.16231,1.16221,1.16231,0
2018/05/29,12:05:00,1.16231,1.16231,1.16231,1.16231,0
2018/05/29,12:06:00,1.16231,1.16231,1.16231,1.16231,0
2018/05/29,12:07:00,1.16236,1.16241,1.16236,1.16241,0
2018/05/29,12:08:00,1.16236,1.16236,1.16231,1.16231,0
2018/05/29,12:09:00,1.16236,1.16236,1.16231,1.16231,0
2018/05/29,12:10:00,1.16231,1.16231,1.16226,1.16226,0
2018/05/29,12:11:00,1.16226,1.16251,1.16226,1.16251,0
2018/05/29,12:12:00,1.16251,1.16251,1.16241,1.16241,0
2018/05/29,12:13:00,1.16241,1.16246,1.16236,1.16236,0
2018/05/29,12:14:00,1.16236,1.16236,1.16236,1.16236,0
2018/05/29,12:15:00,1.16236,1.16236,1.16231,1.16231,0
2018/05/29,12:16:00,1.16231,1.16231,1.16221,1.16221,0
2018/05/29,12:17:00,1.16216,1.16221,1.16211,1.16216,0
2018/05/29,12:18:00,1.16211,1.16216,1.16206,1.16216,0
2018/05/29,12:19:00,1.16226,1.16231,1.16221,1.16231,0
2018/05/29,12:20:00,1.16236,1.16246,1.16236,1.16246,0
2018/05/29,12:21:00,1.16246,1.16261,1.16246,1.16261,0
2018/05/29,12:22:00,1.16266,1.16271,1.16266,1.16266,0
2018/05/29,12:23:00,1.16266,1.16271,1.16261,1.16271,0
2018/05/29,12:24:00,1.16266,1.16271,1.16266,1.16271,0
2018/05/29,12:25:00,1.16266,1.16271,1.16261,1.16266,0
2018/05/29,12:26:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,12:27:00,1.16271,1.16271,1.16271,1.16271,0
2018/05/29,12:28:00,1.16266,1.16266,1.16251,1.16251,0
2018/05/29,12:29:00,1.16251,1.16256,1.16251,1.16256,0
2018/05/29,12:30:00,1.16256,1.16256,1.16256,1.16256,0
2018/05/29,12:31:00,1.16261,1.16261,1.16251,1.16256,0
2018/05/29,12:32:00,1.16256,1.16266,1.16251,1.16256,0
2018/05/29,12:33:00,1.16256,1.16261,1.16251,1.16256,0
2018/05/29,12:34:00,1.16251,1.16261,1.16251,1.16256,0
2018/05/29,12:35:00,1.16251,1.16266,1.16251,1.16266,0
2018/05/29,12:36:00,1.16276,1.16286,1.16271,1.16281,0
2018/05/29,12:37:00,1.16281,1.16291,1.16281,1.16286,0
2018/05/29,12:38:00,1.16286,1.16301,1.16286,1.16296,0
2018/05/29,12:39:00,1.16296,1.16296,1.16291,1.16296,0
2018/05/29,12:40:00,1.16296,1.16296,1.16291,1.16296,0
2018/05/29,12:41:00,1.16291,1.16296,1.16291,1.16296,0
2018/05/29,12:42:00,1.16291,1.16306,1.16291,1.16301,0
2018/05/29,12:43:00,1.16301,1.16301,1.16296,1.16301,0
2018/05/29,12:44:00,1.16306,1.16321,1.16306,1.16316,0
2018/05/29,12:45:00,1.16316,1.16316,1.16311,1.16316,0
2018/05/29,12:46:00,1.16311,1.16321,1.16311,1.16321,0
2018/05/29,12:47:00,1.16316,1.16321,1.16311,1.16316,0
2018/05/29,12:48:00,1.16311,1.16321,1.16311,1.16316,0
2018/05/29,12:49:00,1.16316,1.16331,1.16311,1.16326,0
2018/05/29,12:50:00,1.16326,1.16331,1.16311,1.16316,0
2018/05/29,12:51:00,1.16316,1.16316,1.16311,1.16316,0
2018/05/29,12:52:00,1.16311,1.16316,1.16301,1.16306,0
2018/05/29,12:53:00,1.16301,1.16306,1.16296,1.16306,0
2018/05/29,12:54:00,1.16306,1.16306,1.16296,1.16296,0
2018/05/29,12:55:00,1.16296,1.16306,1.16296,1.16301,0
2018/05/29,12:56:00,1.16296,1.16301,1.16296,1.16296,0
2018/05/29,12:57:00,1.16296,1.16301,1.16296,1.16301,0
2018/05/29,12:58:00,1.16296,1.16296,1.16291,1.16296,0
2018/05/29,12:59:00,1.16291,1.16291,1.16286,1.16286,0
2018/05/29,13:00:00,1.16291,1.16296,1.16291,1.16291,0
2018/05/29,13:01:00,1.16291,1.16291,1.16286,1.16291,0
2018/05/29,13:02:00,1.16291,1.16291,1.16286,1.16286,0
2018/05/29,13:04:00,1.16291,1.16291,1.16281,1.16281,0
2018/05/29,13:05:00,1.16291,1.16291,1.16281,1.16286,0
2018/05/29,13:06:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,13:07:00,1.16291,1.16301,1.16291,1.16301,0
2018/05/29,13:08:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,13:09:00,1.16296,1.16306,1.16291,1.16301,0
2018/05/29,13:11:00,1.16296,1.16296,1.16291,1.16291,0
2018/05/29,13:12:00,1.16291,1.16296,1.16291,1.16291,0
2018/05/29,13:13:00,1.16291,1.16291,1.16286,1.16291,0
2018/05/29,13:14:00,1.16291,1.16296,1.16291,1.16296,0
2018/05/29,13:15:00,1.16296,1.16296,1.16281,1.16286,0
2018/05/29,13:16:00,1.16291,1.16296,1.16291,1.16296,0
2018/05/29,13:17:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,13:18:00,1.16296,1.16311,1.16296,1.16306,0
2018/05/29,13:19:00,1.16301,1.16306,1.16296,1.16296,0
2018/05/29,13:20:00,1.16301,1.16301,1.16301,1.16301,0
2018/05/29,13:21:00,1.16301,1.16301,1.16296,1.16301,0
2018/05/29,13:22:00,1.16301,1.16321,1.16301,1.16316,0
2018/05/29,13:23:00,1.16316,1.16316,1.16306,1.16306,0
2018/05/29,13:24:00,1.16306,1.16316,1.16301,1.16301,0
2018/05/29,13:25:00,1.16306,1.16311,1.16306,1.16311,0
2018/05/29,13:26:00,1.16311,1.16311,1.16306,1.16306,0
2018/05/29,13:27:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,13:28:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,13:29:00,1.16316,1.16316,1.16301,1.16301,0
2018/05/29,13:30:00,1.16301,1.16311,1.16301,1.16311,0
2018/05/29,13:31:00,1.16306,1.16306,1.16296,1.16296,0
2018/05/29,13:32:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,13:33:00,1.16301,1.16301,1.16296,1.16301,0
2018/05/29,13:34:00,1.16296,1.16301,1.16296,1.16301,0
2018/05/29,13:36:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,13:37:00,1.16296,1.16301,1.16291,1.16301,0
2018/05/29,13:38:00,1.16306,1.16306,1.16296,1.16296,0
2018/05/29,13:39:00,1.16296,1.16296,1.16291,1.16296,0
2018/05/29,13:40:00,1.16296,1.16296,1.16286,1.16291,0
2018/05/29,13:41:00,1.16296,1.16301,1.16291,1.16301,0
2018/05/29,13:42:00,1.16301,1.16301,1.16301,1.16301,0
2018/05/29,13:43:00,1.16306,1.16311,1.16306,1.16306,0
2018/05/29,13:44:00,1.16311,1.16321,1.16311,1.16321,0
2018/05/29,13:45:00,1.16321,1.16321,1.16311,1.16311,0
2018/05/29,13:46:00,1.16311,1.16311,1.16286,1.16286,0
2018/05/29,13:47:00,1.16291,1.16311,1.16291,1.16296,0
2018/05/29,13:48:00,1.16291,1.16291,1.16291,1.16291,0
2018/05/29,13:49:00,1.16291,1.16321,1.16291,1.16321,0
2018/05/29,13:50:00,1.16321,1.16331,1.16316,1.16321,0
2018/05/29,13:51:00,1.16321,1.16321,1.16316,1.16321,0
2018/05/29,13:52:00,1.16321,1.16321,1.16311,1.16311,0
2018/05/29,13:53:00,1.16311,1.16316,1.16311,1.16311,0
2018/05/29,13:54:00,1.16316,1.16321,1.16316,1.16316,0
2018/05/29,13:55:00,1.16316,1.16316,1.16311,1.16311,0
2018/05/29,13:56:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,13:57:00,1.16306,1.16306,1.16306,1.16306,0
2018/05/29,13:58:00,1.16301,1.16306,1.16301,1.16301,0
2018/05/29,13:59:00,1.16301,1.16306,1.16291,1.16296,0
2018/05/29,14:00:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,14:01:00,1.16296,1.16306,1.16296,1.16306,0
2018/05/29,14:02:00,1.16306,1.16306,1.16291,1.16296,0
2018/05/29,14:03:00,1.16301,1.16301,1.16291,1.16301,0
2018/05/29,14:04:00,1.16301,1.16301,1.16301,1.16301,0
2018/05/29,14:05:00,1.16296,1.16296,1.16296,1.16296,0
2018/05/29,14:06:00,1.16301,1.16301,1.16276,1.16281,0
2018/05/29,14:07:00,1.16281,1.16281,1.16276,1.16281,0
2018/05/29,14:08:00,1.16281,1.16281,1.16271,1.16271,0
2018/05/29,14:09:00,1.16271,1.16271,1.16261,1.16261,0
2018/05/29,14:10:00,1.16261,1.16271,1.16261,1.16271,0
2018/05/29,14:11:00,1.16271,1.16271,1.16266,1.16271,0
2018/05/29,14:12:00,1.16276,1.16281,1.16276,1.16276,0
2018/05/29,14:13:00,1.16281,1.16281,1.16276,1.16281,0
2018/05/29,14:14:00,1.16281,1.16281,1.16281,1.16281,0
2018/05/29,14:15:00,1.16276,1.16281,1.16276,1.16281,0
2018/05/29,14:16:00,1.16281,1.16291,1.16281,1.16291,0
2018/05/29,14:17:00,1.16291,1.16306,1.16291,1.16306,0
2018/05/29,14:18:00,1.16311,1.16316,1.16311,1.16311,0
2018/05/29,14:19:00,1.16316,1.16321,1.16306,1.16306,0
2018/05/29,14:20:00,1.16306,1.16306,1.16296,1.16296,0
2018/05/29,14:21:00,1.16301,1.16306,1.16301,1.16306,0
2018/05/29,14:22:00,1.16301,1.16306,1.16301,1.16301,0
2018/05/29,14:23:00,1.16301,1.16306,1.16296,1.16301,0
2018/05/29,14:24:00,1.16301,1.16306,1.16301,1.16306,0
2018/05/29,14:25:00,1.16311,1.16321,1.16311,1.16321,0
2018/05/29,14:26:00,1.16316,1.16321,1.16311,1.16311,0
2018/05/29,14:27:00,1.16316,1.16331,1.16316,1.16321,0
2018/05/29,14:28:00,1.16326,1.16326,1.16316,1.16321,0
2018/05/29,14:29:00,1.16321,1.16321,1.16321,1.16321,0
2018/05/29,14:30:00,1.16321,1.16321,1.16321,1.16321,0
2018/05/29,14:31:00,1.16326,1.16361,1.16326,1.16356,0
2018/05/29,14:32:00,1.16351,1.16356,1.16336,1.16336,0
2018/05/29,14:33:00,1.16331,1.16336,1.16326,1.16331,0
2018/05/29,14:34:00,1.16326,1.16326,1.16316,1.16316,0
2018/05/29,14:35:00,1.16321,1.16326,1.16316,1.16321,0
2018/05/29,14:36:00,1.16311,1.16316,1.16301,1.16301,0
2018/05/29,14:37:00,1.16301,1.16301,1.16286,1.16291,0
2018/05/29,14:38:00,1.16291,1.16296,1.16286,1.16286,0
2018/05/29,14:39:00,1.16291,1.16296,1.16291,1.16291,0
2018/05/29,14:40:00,1.16286,1.16291,1.16276,1.16281,0
2018/05/29,14:41:00,1.16281,1.16286,1.16281,1.16281,0
2018/05/29,14:42:00,1.16281,1.16296,1.16281,1.16291,0
2018/05/29,14:43:00,1.16291,1.16291,1.16281,1.16291,0
2018/05/29,14:44:00,1.16291,1.16291,1.16281,1.16281,0
2018/05/29,14:45:00,1.16286,1.16291,1.16286,1.16291,0
2018/05/29,14:46:00,1.16286,1.16286,1.16281,1.16286,0
2018/05/29,14:47:00,1.16286,1.16291,1.16281,1.16281,0
2018/05/29,14:48:00,1.16276,1.16281,1.16271,1.16281,0
2018/05/29,14:49:00,1.16276,1.16281,1.16266,1.16271,0
2018/05/29,14:50:00,1.16276,1.16281,1.16276,1.16276,0
2018/05/29,14:51:00,1.16276,1.16281,1.16271,1.16281,0
2018/05/29,14:52:00,1.16281,1.16286,1.16281,1.16281,0
2018/05/29,14:53:00,1.16286,1.16291,1.16281,1.16281,0
2018/05/29,14:54:00,1.16281,1.16296,1.16281,1.16291,0
2018/05/29,14:55:00,1.16296,1.16301,1.16291,1.16301,0
2018/05/29,14:56:00,1.16301,1.16301,1.16301,1.16301,0
2018/05/29,14:57:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,14:58:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,14:59:00,1.16311,1.16311,1.16306,1.16306,0
2018/05/29,15:00:00,1.16311,1.16311,1.16311,1.16311,0
2018/05/29,15:01:00,1.16311,1.16331,1.16311,1.16326,0
2018/05/29,15:02:00,1.16326,1.16336,1.16321,1.16326,0
2018/05/29,15:03:00,1.16331,1.16371,1.16326,1.16371,0
2018/05/29,15:04:00,1.16376,1.16381,1.16371,1.16376,0
2018/05/29,15:05:00,1.16371,1.16371,1.16331,1.16351,0
2018/05/29,15:06:00,1.16351,1.16371,1.16346,1.16351,0
2018/05/29,15:07:00,1.16356,1.16401,1.16351,1.16396,0
2018/05/29,15:08:00,1.16391,1.16396,1.16376,1.16386,0
2018/05/29,15:09:00,1.16381,1.16401,1.16381,1.16396,0
2018/05/29,15:10:00,1.16391,1.16396,1.16371,1.16376,0
2018/05/29,15:11:00,1.16371,1.16381,1.16366,1.16371,0
2018/05/29,15:12:00,1.16376,1.16381,1.16356,1.16356,0
2018/05/29,15:13:00,1.16356,1.16371,1.16356,1.16356,0
2018/05/29,15:14:00,1.16356,1.16371,1.16346,1.16356,0
2018/05/29,15:15:00,1.16356,1.16361,1.16296,1.16301,0
2018/05/29,15:16:00,1.16301,1.16311,1.16286,1.16311,0
2018/05/29,15:17:00,1.16311,1.16321,1.16271,1.16271,0
2018/05/29,15:18:00,1.16271,1.16271,1.16206,1.16206,0
2018/05/29,15:19:00,1.16211,1.16226,1.16196,1.16196,0
2018/05/29,15:20:00,1.16206,1.16206,1.16156,1.16191,0
2018/05/29,15:21:00,1.16196,1.16201,1.16186,1.16196,0
2018/05/29,15:22:00,1.16196,1.16206,1.16171,1.16171,0
2018/05/29,15:23:00,1.16161,1.16211,1.16161,1.16211,0
2018/05/29,15:24:00,1.16211,1.16211,1.16161,1.16176,0
2018/05/29,15:25:00,1.16176,1.16181,1.16096,1.16131,0
2018/05/29,15:26:00,1.16126,1.16126,1.16036,1.16041,0
2018/05/29,15:27:00,1.16036,1.16091,1.16036,1.16086,0
2018/05/29,15:28:00,1.16086,1.16091,1.16056,1.16071,0
2018/05/29,15:29:00,1.16071,1.16091,1.16066,1.16076,0
2018/05/29,15:30:00,1.16086,1.16086,1.16056,1.16071,0
2018/05/29,15:31:00,1.16066,1.16066,1.16026,1.16036,0
2018/05/29,15:32:00,1.16036,1.16046,1.16016,1.16016,0
2018/05/29,15:33:00,1.16016,1.16036,1.16006,1.16006,0
2018/05/29,15:34:00,1.16006,1.16056,1.16006,1.16021,0
2018/05/29,15:35:00,1.16021,1.16061,1.15996,1.16056,0
2018/05/29,15:36:00,1.16061,1.16071,1.16031,1.16031,0
2018/05/29,15:37:00,1.16031,1.16051,1.16026,1.16051,0
2018/05/29,15:38:00,1.16051,1.16061,1.16041,1.16056,0
2018/05/29,15:39:00,1.16051,1.16061,1.16041,1.16046,0
2018/05/29,15:40:00,1.16041,1.16041,1.15976,1.15981,0
2018/05/29,15:41:00,1.15976,1.15981,1.15921,1.15946,0
2018/05/29,15:42:00,1.15941,1.15956,1.15931,1.15936,0
2018/05/29,15:43:00,1.15936,1.15946,1.15861,1.15876,0
2018/05/29,15:44:00,1.15871,1.15901,1.15866,1.15866,0
2018/05/29,15:45:00,1.15866,1.15901,1.15866,1.15896,0
2018/05/29,15:46:00,1.15896,1.15926,1.15881,1.15921,0
2018/05/29,15:47:00,1.15921,1.15936,1.15906,1.15921,0
2018/05/29,15:48:00,1.15926,1.15961,1.15926,1.15956,0
2018/05/29,15:49:00,1.15956,1.15961,1.15941,1.15946,0
2018/05/29,15:50:00,1.15941,1.15976,1.15941,1.15971,0
2018/05/29,15:51:00,1.15966,1.15991,1.15966,1.15981,0
2018/05/29,15:52:00,1.15981,1.16001,1.15951,1.16001,0
2018/05/29,15:53:00,1.15996,1.16016,1.15991,1.16001,0
2018/05/29,15:54:00,1.15996,1.15996,1.15981,1.15986,0
2018/05/29,15:55:00,1.15976,1.16016,1.15976,1.16001,0
2018/05/29,15:56:00,1.16006,1.16006,1.15941,1.15961,0
2018/05/29,15:57:00,1.15951,1.15991,1.15951,1.15986,0
2018/05/29,15:58:00,1.15981,1.15991,1.15931,1.15936,0
2018/05/29,15:59:00,1.15931,1.15961,1.15931,1.15956,0
2018/05/29,16:00:00,1.15956,1.15971,1.15941,1.15951,0
2018/05/29,16:01:00,1.15951,1.15976,1.15936,1.15951,0
2018/05/29,16:02:00,1.15956,1.15971,1.15921,1.15926,0
2018/05/29,16:03:00,1.15921,1.15946,1.15891,1.15896,0
2018/05/29,16:04:00,1.15896,1.15921,1.15886,1.15901,0
2018/05/29,16:05:00,1.15906,1.15931,1.15881,1.15916,0
2018/05/29,16:06:00,1.15911,1.15941,1.15906,1.15941,0
2018/05/29,16:07:00,1.15946,1.15961,1.15936,1.15951,0
2018/05/29,16:08:00,1.15946,1.15956,1.15936,1.15956,0
2018/05/29,16:09:00,1.15956,1.15976,1.15951,1.15966,0
2018/05/29,16:10:00,1.15971,1.15976,1.15951,1.15956,0
2018/05/29,16:11:00,1.15956,1.15976,1.15951,1.15971,0
2018/05/29,16:12:00,1.15971,1.15991,1.15951,1.15981,0
2018/05/29,16:13:00,1.15981,1.15986,1.15936,1.15941,0
2018/05/29,16:14:00,1.15946,1.15951,1.15936,1.15946,0
2018/05/29,16:15:00,1.15946,1.15951,1.15926,1.15946,0
2018/05/29,16:16:00,1.15951,1.15951,1.15931,1.15941,0
2018/05/29,16:17:00,1.15936,1.15966,1.15936,1.15951,0
2018/05/29,16:18:00,1.15956,1.15956,1.15941,1.15941,0
2018/05/29,16:19:00,1.15941,1.15941,1.15921,1.15931,0
2018/05/29,16:20:00,1.15926,1.15926,1.15896,1.15926,0
2018/05/29,16:21:00,1.15921,1.15951,1.15911,1.15941,0
2018/05/29,16:22:00,1.15941,1.15941,1.15916,1.15921,0
2018/05/29,16:23:00,1.15921,1.15941,1.15916,1.15926,0
2018/05/29,16:24:00,1.15926,1.15956,1.15926,1.15941,0
2018/05/29,16:25:00,1.15941,1.15971,1.15936,1.15966,0
2018/05/29,16:26:00,1.15966,1.16011,1.15961,1.15996,0
2018/05/29,16:27:00,1.15996,1.16001,1.15966,1.15981,0
2018/05/29,16:28:00,1.15986,1.15986,1.15966,1.15971,0
2018/05/29,16:29:00,1.15971,1.15976,1.15966,1.15971,0
2018/05/29,16:30:00,1.15966,1.16001,1.15966,1.15981,0
2018/05/29,16:31:00,1.15976,1.15976,1.15921,1.15931,0
2018/05/29,16:32:00,1.15931,1.15951,1.15916,1.15916,0
2018/05/29,16:33:00,1.15921,1.15941,1.15921,1.15921,0
2018/05/29,16:34:00,1.15921,1.15941,1.15916,1.15936,0
2018/05/29,16:35:00,1.15936,1.15946,1.15911,1.15911,0
2018/05/29,16:36:00,1.15906,1.15906,1.15841,1.15851,0
2018/05/29,16:37:00,1.15851,1.15861,1.15786,1.15796,0
2018/05/29,16:38:00,1.15801,1.15856,1.15801,1.15836,0
2018/05/29,16:39:00,1.15836,1.15861,1.15836,1.15861,0
2018/05/29,16:40:00,1.15861,1.15876,1.15826,1.15826,0
2018/05/29,16:41:00,1.15831,1.15841,1.15821,1.15821,0
2018/05/29,16:42:00,1.15821,1.15821,1.15781,1.15791,0
2018/05/29,16:43:00,1.15791,1.15791,1.15766,1.15781,0
2018/05/29,16:44:00,1.15776,1.15791,1.15771,1.15781,0
2018/05/29,16:45:00,1.15781,1.15781,1.15736,1.15746,0
2018/05/29,16:46:00,1.15751,1.15776,1.15741,1.15761,0
2018/05/29,16:47:00,1.15766,1.15776,1.15746,1.15746,0
2018/05/29,16:48:00,1.15746,1.15761,1.15741,1.15741,0
2018/05/29,16:49:00,1.15746,1.15751,1.15706,1.15711,0
2018/05/29,16:50:00,1.15711,1.15731,1.15696,1.15701,0
2018/05/29,16:51:00,1.15696,1.15706,1.15671,1.15676,0
2018/05/29,16:52:00,1.15671,1.15701,1.15671,1.15701,0
2018/05/29,16:53:00,1.15701,1.15701,1.15666,1.15671,0
2018/05/29,16:54:00,1.15671,1.15686,1.15666,1.15676,0
2018/05/29,16:55:00,1.15676,1.15711,1.15676,1.15706,0
2018/05/29,16:56:00,1.15706,1.15711,1.15686,1.15696,0
2018/05/29,16:57:00,1.15701,1.15711,1.15691,1.15701,0
2018/05/29,16:58:00,1.15701,1.15701,1.15671,1.15686,0
2018/05/29,16:59:00,1.15686,1.15691,1.15671,1.15671,0
2018/05/29,17:00:00,1.15671,1.15681,1.15666,1.15681,0
2018/05/29,17:01:00,1.15686,1.15691,1.15666,1.15691,0
2018/05/29,17:02:00,1.15691,1.15701,1.15686,1.15696,0
2018/05/29,17:03:00,1.15696,1.15711,1.15681,1.15711,0
2018/05/29,17:04:00,1.15711,1.15731,1.15706,1.15731,0
2018/05/29,17:05:00,1.15731,1.15731,1.15706,1.15721,0
2018/05/29,17:06:00,1.15721,1.15731,1.15711,1.15731,0
2018/05/29,17:07:00,1.15731,1.15741,1.15731,1.15741,0
2018/05/29,17:08:00,1.15741,1.15751,1.15731,1.15751,0
2018/05/29,17:09:00,1.15751,1.15756,1.15726,1.15726,0
2018/05/29,17:10:00,1.15731,1.15741,1.15706,1.15721,0
2018/05/29,17:11:00,1.15721,1.15741,1.15701,1.15721,0
2018/05/29,17:12:00,1.15726,1.15741,1.15716,1.15726,0
2018/05/29,17:13:00,1.15711,1.15721,1.15696,1.15721,0
2018/05/29,17:14:00,1.15721,1.15731,1.15691,1.15701,0
2018/05/29,17:15:00,1.15701,1.15706,1.15691,1.15706,0
2018/05/29,17:16:00,1.15701,1.15711,1.15676,1.15686,0
2018/05/29,17:17:00,1.15686,1.15696,1.15636,1.15636,0
2018/05/29,17:18:00,1.15641,1.15651,1.15631,1.15651,0
2018/05/29,17:19:00,1.15651,1.15651,1.15611,1.15616,0
2018/05/29,17:20:00,1.15616,1.15621,1.15606,1.15611,0
2018/05/29,17:21:00,1.15616,1.15631,1.15596,1.15616,0
2018/05/29,17:22:00,1.15616,1.15631,1.15606,1.15616,0
2018/05/29,17:23:00,1.15611,1.15616,1.15581,1.15586,0
2018/05/29,17:24:00,1.15586,1.15586,1.15561,1.15561,0
2018/05/29,17:25:00,1.15561,1.15586,1.15556,1.15571,0
2018/05/29,17:26:00,1.15571,1.15581,1.15561,1.15566,0
2018/05/29,17:27:00,1.15571,1.15581,1.15556,1.15571,0
2018/05/29,17:28:00,1.15566,1.15571,1.15551,1.15561,0
2018/05/29,17:29:00,1.15561,1.15561,1.15511,1.15511,0
2018/05/29,17:30:00,1.15511,1.15511,1.15466,1.15471,0
2018/05/29,17:31:00,1.15476,1.15486,1.15371,1.15381,0
2018/05/29,17:32:00,1.15381,1.15416,1.15371,1.15401,0
2018/05/29,17:33:00,1.15401,1.15401,1.15316,1.15391,0
2018/05/29,17:34:00,1.15391,1.15421,1.15376,1.15396,0
2018/05/29,17:35:00,1.15396,1.15396,1.15351,1.15391,0
2018/05/29,17:36:00,1.15391,1.15401,1.15361,1.15376,0
2018/05/29,17:37:00,1.15371,1.15406,1.15366,1.15401,0
2018/05/29,17:38:00,1.15401,1.15401,1.15346,1.15366,0
2018/05/29,17:39:00,1.15361,1.15386,1.15346,1.15386,0
2018/05/29,17:40:00,1.15381,1.15391,1.15356,1.15371,0
2018/05/29,17:41:00,1.15366,1.15401,1.15361,1.15396,0
2018/05/29,17:42:00,1.15396,1.15421,1.15346,1.15416,0
2018/05/29,17:43:00,1.15411,1.15431,1.15406,1.15406,0
2018/05/29,17:44:00,1.15406,1.15451,1.15401,1.15441,0
2018/05/29,17:45:00,1.15441,1.15446,1.15411,1.15436,0
2018/05/29,17:46:00,1.15441,1.15471,1.15436,1.15456,0
2018/05/29,17:47:00,1.15451,1.15456,1.15421,1.15436,0
2018/05/29,17:48:00,1.15441,1.15481,1.15441,1.15481,0
2018/05/29,17:49:00,1.15481,1.15486,1.15471,1.15481,0
2018/05/29,17:50:00,1.15476,1.15481,1.15466,1.15476,0
2018/05/29,17:51:00,1.15481,1.15481,1.15461,1.15471,0
2018/05/29,17:52:00,1.15471,1.15476,1.15421,1.15421,0
2018/05/29,17:53:00,1.15421,1.15441,1.15421,1.15421,0
2018/05/29,17:54:00,1.15426,1.15461,1.15421,1.15426,0
2018/05/29,17:55:00,1.15421,1.15441,1.15386,1.15426,0
2018/05/29,17:56:00,1.15426,1.15426,1.15366,1.15371,0
2018/05/29,17:57:00,1.15376,1.15441,1.15376,1.15436,0
2018/05/29,17:58:00,1.15431,1.15441,1.15401,1.15441,0
2018/05/29,17:59:00,1.15441,1.15471,1.15441,1.15466,0
2018/05/29,18:00:00,1.15471,1.15471,1.15426,1.15436,0
2018/05/29,18:01:00,1.15431,1.15461,1.15416,1.15451,0
2018/05/29,18:02:00,1.15446,1.15491,1.15446,1.15476,0
2018/05/29,18:03:00,1.15471,1.15486,1.15451,1.15486,0
2018/05/29,18:04:00,1.15486,1.15496,1.15466,1.15471,0
2018/05/29,18:05:00,1.15466,1.15481,1.15456,1.15471,0
2018/05/29,18:06:00,1.15471,1.15501,1.15466,1.15476,0
2018/05/29,18:07:00,1.15476,1.15486,1.15456,1.15456,0
2018/05/29,18:08:00,1.15456,1.15476,1.15446,1.15461,0
2018/05/29,18:09:00,1.15451,1.15461,1.15421,1.15426,0
2018/05/29,18:10:00,1.15426,1.15456,1.15421,1.15456,0
2018/05/29,18:11:00,1.15456,1.15491,1.15446,1.15476,0
2018/05/29,18:12:00,1.15476,1.15501,1.15466,1.15491,0
2018/05/29,18:13:00,1.15486,1.15521,1.15481,1.15491,0
2018/05/29,18:14:00,1.15486,1.15526,1.15486,1.15521,0
2018/05/29,18:15:00,1.15521,1.15531,1.15491,1.15511,0
2018/05/29,18:16:00,1.15511,1.15541,1.15501,1.15501,0
2018/05/29,18:17:00,1.15501,1.15501,1.15451,1.15461,0
2018/05/29,18:18:00,1.15456,1.15466,1.15446,1.15451,0
2018/05/29,18:19:00,1.15451,1.15451,1.15376,1.15381,0
2018/05/29,18:20:00,1.15391,1.15406,1.15371,1.15396,0
2018/05/29,18:21:00,1.15391,1.15451,1.15386,1.15416,0
2018/05/29,18:22:00,1.15416,1.15436,1.15406,1.15416,0
2018/05/29,18:23:00,1.15416,1.15446,1.15401,1.15426,0
2018/05/29,18:24:00,1.15431,1.15461,1.15431,1.15441,0
2018/05/29,18:25:00,1.15441,1.15441,1.15396,1.15406,0
2018/05/29,18:26:00,1.15401,1.15416,1.15401,1.15401,0
2018/05/29,18:27:00,1.15401,1.15401,1.15381,1.15396,0
2018/05/29,18:28:00,1.15396,1.15421,1.15391,1.15416,0
2018/05/29,18:29:00,1.15421,1.15421,1.15386,1.15391,0
2018/05/29,18:30:00,1.15391,1.15391,1.15321,1.15321,0
2018/05/29,18:31:00,1.15316,1.15331,1.15171,1.15191,0
2018/05/29,18:32:00,1.15196,1.15211,1.15151,1.15156,0
2018/05/29,18:33:00,1.15146,1.15211,1.15146,1.15201,0
2018/05/29,18:34:00,1.15201,1.15211,1.15186,1.15186,0
2018/05/29,18:35:00,1.15186,1.15236,1.15186,1.15236,0
2018/05/29,18:36:00,1.15236,1.15271,1.15211,1.15271,0
2018/05/29,18:37:00,1.15271,1.15286,1.15251,1.15276,0
2018/05/29,18:38:00,1.15271,1.15291,1.15261,1.15286,0
2018/05/29,18:39:00,1.15291,1.15301,1.15251,1.15266,0
2018/05/29,18:40:00,1.15266,1.15271,1.15231,1.15251,0
2018/05/29,18:41:00,1.15251,1.15266,1.15246,1.15251,0
2018/05/29,18:42:00,1.15256,1.15261,1.15236,1.15246,0
2018/05/29,18:43:00,1.15236,1.15236,1.15181,1.15231,0
2018/05/29,18:44:00,1.15226,1.15241,1.15196,1.15201,0
2018/05/29,18:45:00,1.15196,1.15226,1.15191,1.15221,0
2018/05/29,18:46:00,1.15216,1.15221,1.15136,1.15156,0
2018/05/29,18:47:00,1.15151,1.15166,1.15136,1.15136,0
2018/05/29,18:48:00,1.15131,1.15166,1.15106,1.15146,0
2018/05/29,18:49:00,1.15146,1.15186,1.15131,1.15171,0
2018/05/29,18:50:00,1.15176,1.15196,1.15166,1.15191,0
2018/05/29,18:51:00,1.15186,1.15226,1.15186,1.15221,0
2018/05/29,18:52:00,1.15216,1.15236,1.15211,1.15226,0
2018/05/29,18:53:00,1.15216,1.15231,1.15196,1.15211,0
2018/05/29,18:54:00,1.15211,1.15231,1.15206,1.15216,0
2018/05/29,18:55:00,1.15216,1.15231,1.15211,1.15226,0
2018/05/29,18:56:00,1.15231,1.15251,1.15221,1.15246,0
2018/05/29,18:57:00,1.15246,1.15281,1.15246,1.15281,0
2018/05/29,18:58:00,1.15281,1.15441,1.15281,1.15406,0
2018/05/29,18:59:00,1.15401,1.15471,1.15381,1.15466,0
2018/05/29,19:00:00,1.15471,1.15471,1.15401,1.15426,0
2018/05/29,19:01:00,1.15431,1.15436,1.15401,1.15436,0
2018/05/29,19:02:00,1.15431,1.15511,1.15426,1.15486,0
2018/05/29,19:03:00,1.15486,1.15546,1.15461,1.15536,0
2018/05/29,19:04:00,1.15531,1.15531,1.15486,1.15506,0
2018/05/29,19:05:00,1.15506,1.15511,1.15481,1.15481,0
2018/05/29,19:06:00,1.15481,1.15491,1.15461,1.15476,0
2018/05/29,19:07:00,1.15471,1.15476,1.15436,1.15466,0
2018/05/29,19:08:00,1.15461,1.15491,1.15456,1.15491,0
2018/05/29,19:09:00,1.15486,1.15491,1.15456,1.15466,0
2018/05/29,19:10:00,1.15466,1.15516,1.15456,1.15506,0
2018/05/29,19:11:00,1.15506,1.15531,1.15476,1.15521,0
2018/05/29,19:12:00,1.15521,1.15656,1.15521,1.15631,0
2018/05/29,19:13:00,1.15631,1.15646,1.15591,1.15636,0
2018/05/29,19:14:00,1.15631,1.15701,1.15621,1.15696,0
2018/05/29,19:15:00,1.15696,1.15696,1.15626,1.15626,0
2018/05/29,19:16:00,1.15626,1.15626,1.15556,1.15556,0
2018/05/29,19:17:00,1.15556,1.15576,1.15551,1.15551,0
2018/05/29,19:18:00,1.15541,1.15571,1.15531,1.15536,0
2018/05/29,19:19:00,1.15536,1.15556,1.15521,1.15546,0
2018/05/29,19:20:00,1.15551,1.15551,1.15526,1.15531,0
2018/05/29,19:21:00,1.15526,1.15531,1.15476,1.15491,0
2018/05/29,19:22:00,1.15491,1.15551,1.15491,1.15541,0
2018/05/29,19:23:00,1.15541,1.15546,1.15516,1.15546,0
2018/05/29,19:24:00,1.15556,1.15556,1.15541,1.15546,0
2018/05/29,19:25:00,1.15551,1.15556,1.15506,1.15511,0
2018/05/29,19:26:00,1.15511,1.15526,1.15506,1.15516,0
2018/05/29,19:27:00,1.15511,1.15556,1.15506,1.15556,0
2018/05/29,19:28:00,1.15556,1.15571,1.15541,1.15561,0
2018/05/29,19:29:00,1.15561,1.15601,1.15561,1.15601,0
2018/05/29,19:30:00,1.15596,1.15636,1.15596,1.15606,0
2018/05/29,19:31:00,1.15606,1.15616,1.15586,1.15606,0
2018/05/29,19:32:00,1.15601,1.15601,1.15566,1.15576,0
2018/05/29,19:33:00,1.15576,1.15586,1.15546,1.15581,0
2018/05/29,19:34:00,1.15581,1.15581,1.15536,1.15546,0
2018/05/29,19:35:00,1.15546,1.15576,1.15521,1.15551,0
2018/05/29,19:36:00,1.15556,1.15601,1.15556,1.15591,0
2018/05/29,19:37:00,1.15591,1.15596,1.15571,1.15586,0
2018/05/29,19:38:00,1.15591,1.15621,1.15586,1.15611,0
2018/05/29,19:39:00,1.15606,1.15636,1.15601,1.15611,0
2018/05/29,19:40:00,1.15611,1.15631,1.15596,1.15601,0
2018/05/29,19:41:00,1.15611,1.15626,1.15571,1.15581,0
2018/05/29,19:42:00,1.15581,1.15581,1.15556,1.15561,0
2018/05/29,19:43:00,1.15561,1.15561,1.15541,1.15551,0
2018/05/29,19:44:00,1.15556,1.15556,1.15476,1.15481,0
2018/05/29,19:45:00,1.15486,1.15536,1.15481,1.15521,0
2018/05/29,19:46:00,1.15516,1.15521,1.15461,1.15476,0
2018/05/29,19:47:00,1.15476,1.15506,1.15466,1.15466,0
2018/05/29,19:48:00,1.15466,1.15501,1.15466,1.15491,0
2018/05/29,19:49:00,1.15491,1.15501,1.15466,1.15471,0
2018/05/29,19:50:00,1.15476,1.15486,1.15461,1.15471,0
2018/05/29,19:51:00,1.15466,1.15471,1.15426,1.15446,0
2018/05/29,19:52:00,1.15446,1.15471,1.15446,1.15451,0
2018/05/29,19:53:00,1.15461,1.15481,1.15456,1.15476,0
2018/05/29,19:54:00,1.15476,1.15511,1.15476,1.15496,0
2018/05/29,19:55:00,1.15496,1.15506,1.15486,1.15491,0
2018/05/29,19:56:00,1.15501,1.15536,1.15491,1.15511,0
2018/05/29,19:57:00,1.15511,1.15516,1.15491,1.15491,0
2018/05/29,19:58:00,1.15491,1.15516,1.15486,1.15506,0
2018/05/29,19:59:00,1.15501,1.15511,1.15476,1.15481,0
2018/05/29,20:00:00,1.15486,1.15531,1.15486,1.15521,0
2018/05/29,20:01:00,1.15516,1.15531,1.15501,1.15506,0
2018/05/29,20:02:00,1.15511,1.15551,1.15506,1.15546,0
2018/05/29,20:03:00,1.15546,1.15561,1.15536,1.15536,0
2018/05/29,20:04:00,1.15536,1.15536,1.15496,1.15506,0
2018/05/29,20:05:00,1.15511,1.15516,1.15476,1.15476,0
2018/05/29,20:06:00,1.15481,1.15486,1.15461,1.15466,0
2018/05/29,20:07:00,1.15461,1.15461,1.15376,1.15391,0
2018/05/29,20:08:00,1.15396,1.15411,1.15346,1.15361,0
2018/05/29,20:09:00,1.15361,1.15371,1.15336,1.15366,0
2018/05/29,20:10:00,1.15371,1.15426,1.15361,1.15401,0
2018/05/29,20:11:00,1.15396,1.15426,1.15381,1.15406,0
2018/05/29,20:12:00,1.15406,1.15411,1.15356,1.15366,0
2018/05/29,20:13:00,1.15366,1.15386,1.15361,1.15366,0
2018/05/29,20:14:00,1.15361,1.15391,1.15341,1.15391,0
2018/05/29,20:15:00,1.15391,1.15406,1.15391,1.15391,0
2018/05/29,20:16:00,1.15386,1.15431,1.15381,1.15431,0
2018/05/29,20:17:00,1.15431,1.15431,1.15396,1.15401,0
2018/05/29,20:18:00,1.15396,1.15411,1.15381,1.15391,0
2018/05/29,20:19:00,1.15391,1.15401,1.15371,1.15376,0
2018/05/29,20:20:00,1.15381,1.15391,1.15356,1.15356,0
2018/05/29,20:21:00,1.15356,1.15361,1.15341,1.15351,0
2018/05/29,20:22:00,1.15356,1.15376,1.15341,1.15366,0
2018/05/29,20:23:00,1.15366,1.15401,1.15366,1.15386,0
2018/05/29,20:24:00,1.15391,1.15411,1.15391,1.15401,0
2018/05/29,20:25:00,1.15401,1.15411,1.15391,1.15401,0
2018/05/29,20:26:00,1.15401,1.15401,1.15356,1.15391,0
2018/05/29,20:27:00,1.15391,1.15401,1.15381,1.15381,0
2018/05/29,20:28:00,1.15381,1.15381,1.15351,1.15356,0
2018/05/29,20:29:00,1.15351,1.15396,1.15341,1.15391,0
2018/05/29,20:30:00,1.15386,1.15401,1.15386,1.15401,0
2018/05/29,20:31:00,1.15406,1.15436,1.15401,1.15426,0
2018/05/29,20:32:00,1.15426,1.15456,1.15416,1.15456,0
2018/05/29,20:33:00,1.15461,1.15521,1.15451,1.15511,0
2018/05/29,20:34:00,1.15516,1.15546,1.15501,1.15541,0
2018/05/29,20:35:00,1.15546,1.15551,1.15486,1.15491,0
2018/05/29,20:36:00,1.15491,1.15501,1.15461,1.15491,0
2018/05/29,20:37:00,1.15491,1.15501,1.15466,1.15476,0
2018/05/29,20:38:00,1.15476,1.15481,1.15436,1.15451,0
2018/05/29,20:39:00,1.15441,1.15496,1.15441,1.15496,0
2018/05/29,20:40:00,1.15496,1.15511,1.15481,1.15486,0
2018/05/29,20:41:00,1.15486,1.15516,1.15481,1.15486,0
2018/05/29,20:42:00,1.15481,1.15501,1.15476,1.15476,0
2018/05/29,20:43:00,1.15476,1.15481,1.15451,1.15471,0
2018/05/29,20:44:00,1.15471,1.15486,1.15461,1.15481,0
2018/05/29,20:45:00,1.15476,1.15481,1.15441,1.15446,0
2018/05/29,20:46:00,1.15446,1.15461,1.15441,1.15446,0
2018/05/29,20:47:00,1.15451,1.15466,1.15446,1.15456,0
2018/05/29,20:48:00,1.15451,1.15466,1.15446,1.15451,0
2018/05/29,20:49:00,1.15446,1.15461,1.15431,1.15461,0
2018/05/29,20:50:00,1.15456,1.15491,1.15456,1.15486,0
2018/05/29,20:51:00,1.15491,1.15541,1.15491,1.15506,0
2018/05/29,20:52:00,1.15506,1.15521,1.15481,1.15496,0
2018/05/29,20:53:00,1.15501,1.15506,1.15491,1.15501,0
2018/05/29,20:54:00,1.15506,1.15521,1.15501,1.15516,0
2018/05/29,20:55:00,1.15511,1.15531,1.15501,1.15521,0
2018/05/29,20:56:00,1.15516,1.15531,1.15496,1.15521,0
2018/05/29,20:57:00,1.15521,1.15536,1.15521,1.15536,0
2018/05/29,20:58:00,1.15531,1.15551,1.15516,1.15551,0
2018/05/29,20:59:00,1.15551,1.15556,1.15536,1.15546,0
2018/05/29,21:00:00,1.15546,1.15561,1.15531,1.15551,0
2018/05/29,21:01:00,1.15551,1.15551,1.15521,1.15531,0
2018/05/29,21:02:00,1.15531,1.15551,1.15516,1.15541,0
2018/05/29,21:03:00,1.15536,1.15586,1.15531,1.15576,0
2018/05/29,21:04:00,1.15571,1.15616,1.15571,1.15611,0
2018/05/29,21:05:00,1.15606,1.15616,1.15586,1.15591,0
2018/05/29,21:06:00,1.15591,1.15596,1.15556,1.15561,0
2018/05/29,21:07:00,1.15566,1.15571,1.15556,1.15561,0
2018/05/29,21:08:00,1.15556,1.15591,1.15556,1.15586,0
2018/05/29,21:09:00,1.15591,1.15591,1.15566,1.15581,0
2018/05/29,21:10:00,1.15581,1.15591,1.15561,1.15566,0
2018/05/29,21:11:00,1.15566,1.15586,1.15566,1.15576,0
2018/05/29,21:12:00,1.15581,1.15581,1.15566,1.15566,0
2018/05/29,21:13:00,1.15566,1.15571,1.15556,1.15556,0
2018/05/29,21:14:00,1.15566,1.15571,1.15556,1.15561,0
2018/05/29,21:15:00,1.15561,1.15581,1.15561,1.15581,0
2018/05/29,21:16:00,1.15581,1.15596,1.15576,1.15591,0
2018/05/29,21:17:00,1.15591,1.15621,1.15591,1.15621,0
2018/05/29,21:18:00,1.15626,1.15626,1.15596,1.15601,0
2018/05/29,21:19:00,1.15596,1.15606,1.15586,1.15596,0
2018/05/29,21:20:00,1.15596,1.15641,1.15596,1.15626,0
2018/05/29,21:21:00,1.15626,1.15641,1.15611,1.15621,0
2018/05/29,21:22:00,1.15611,1.15621,1.15571,1.15571,0
2018/05/29,21:23:00,1.15576,1.15576,1.15556,1.15571,0
2018/05/29,21:24:00,1.15566,1.15601,1.15556,1.15591,0
2018/05/29,21:25:00,1.15586,1.15596,1.15571,1.15581,0
2018/05/29,21:26:00,1.15576,1.15616,1.15576,1.15606,0
2018/05/29,21:27:00,1.15606,1.15621,1.15596,1.15611,0
2018/05/29,21:28:00,1.15606,1.15631,1.15601,1.15616,0
2018/05/29,21:29:00,1.15626,1.15641,1.15626,1.15641,0
2018/05/29,21:30:00,1.15651,1.15661,1.15641,1.15651,0
2018/05/29,21:31:00,1.15651,1.15651,1.15621,1.15636,0
2018/05/29,21:32:00,1.15631,1.15671,1.15631,1.15651,0
2018/05/29,21:33:00,1.15651,1.15671,1.15636,1.15646,0
2018/05/29,21:34:00,1.15646,1.15671,1.15646,1.15666,0
2018/05/29,21:35:00,1.15666,1.15696,1.15661,1.15691,0
2018/05/29,21:36:00,1.15686,1.15701,1.15686,1.15691,0
2018/05/29,21:37:00,1.15686,1.15701,1.15686,1.15691,0
2018/05/29,21:38:00,1.15691,1.15701,1.15681,1.15691,0
2018/05/29,21:39:00,1.15691,1.15736,1.15681,1.15686,0
2018/05/29,21:40:00,1.15686,1.15706,1.15676,1.15696,0
2018/05/29,21:41:00,1.15696,1.15726,1.15696,1.15726,0
2018/05/29,21:42:00,1.15726,1.15731,1.15706,1.15706,0
2018/05/29,21:43:00,1.15711,1.15716,1.15686,1.15701,0
2018/05/29,21:44:00,1.15701,1.15701,1.15651,1.15666,0
2018/05/29,21:45:00,1.15666,1.15676,1.15651,1.15666,0
2018/05/29,21:46:00,1.15661,1.15671,1.15641,1.15666,0
2018/05/29,21:47:00,1.15666,1.15691,1.15666,1.15671,0
2018/05/29,21:48:00,1.15676,1.15696,1.15656,1.15656,0
2018/05/29,21:49:00,1.15661,1.15691,1.15656,1.15676,0
2018/05/29,21:50:00,1.15676,1.15721,1.15676,1.15721,0
2018/05/29,21:51:00,1.15716,1.15741,1.15711,1.15741,0
2018/05/29,21:52:00,1.15751,1.15821,1.15751,1.15771,0
2018/05/29,21:53:00,1.15776,1.15811,1.15771,1.15811,0
2018/05/29,21:54:00,1.15806,1.15826,1.15791,1.15796,0
2018/05/29,21:55:00,1.15796,1.15796,1.15751,1.15766,0
2018/05/29,21:56:00,1.15761,1.15781,1.15751,1.15776,0
2018/05/29,21:57:00,1.15776,1.15786,1.15736,1.15736,0
2018/05/29,21:58:00,1.15741,1.15741,1.15726,1.15741,0
2018/05/29,21:59:00,1.15741,1.15761,1.15741,1.15746,0
2018/05/29,22:00:00,1.15746,1.15781,1.15741,1.15766,0
2018/05/29,22:01:00,1.15771,1.15781,1.15751,1.15781,0
2018/05/29,22:02:00,1.15776,1.15811,1.15756,1.15771,0
2018/05/29,22:03:00,1.15776,1.15796,1.15771,1.15791,0
2018/05/29,22:04:00,1.15781,1.15791,1.15731,1.15736,0
2018/05/29,22:05:00,1.15731,1.15751,1.15711,1.15716,0
2018/05/29,22:06:00,1.15721,1.15751,1.15721,1.15741,0
2018/05/29,22:07:00,1.15746,1.15816,1.15746,1.15796,0
2018/05/29,22:08:00,1.15801,1.15851,1.15791,1.15836,0
2018/05/29,22:09:00,1.15836,1.15851,1.15816,1.15821,0
2018/05/29,22:10:00,1.15821,1.15836,1.15811,1.15831,0
2018/05/29,22:11:00,1.15831,1.15841,1.15826,1.15836,0
2018/05/29,22:12:00,1.15836,1.15841,1.15821,1.15826,0
2018/05/29,22:13:00,1.15831,1.15831,1.15791,1.15791,0
2018/05/29,22:14:00,1.15791,1.15811,1.15771,1.15781,0
2018/05/29,22:15:00,1.15781,1.15801,1.15776,1.15776,0
2018/05/29,22:16:00,1.15776,1.15776,1.15751,1.15776,0
2018/05/29,22:17:00,1.15771,1.15776,1.15711,1.15716,0
2018/05/29,22:18:00,1.15711,1.15731,1.15691,1.15731,0
2018/05/29,22:19:00,1.15731,1.15736,1.15706,1.15706,0
2018/05/29,22:20:00,1.15701,1.15706,1.15676,1.15681,0
2018/05/29,22:21:00,1.15681,1.15716,1.15681,1.15691,0
2018/05/29,22:22:00,1.15691,1.15746,1.15691,1.15736,0
2018/05/29,22:23:00,1.15741,1.15761,1.15731,1.15756,0
2018/05/29,22:24:00,1.15756,1.15811,1.15756,1.15806,0
2018/05/29,22:25:00,1.15801,1.15801,1.15766,1.15771,0
2018/05/29,22:26:00,1.15766,1.15801,1.15766,1.15801,0
2018/05/29,22:27:00,1.15791,1.15791,1.15756,1.15766,0
2018/05/29,22:28:00,1.15771,1.15776,1.15746,1.15751,0
2018/05/29,22:29:00,1.15751,1.15776,1.15736,1.15766,0
2018/05/29,22:30:00,1.15771,1.15796,1.15771,1.15796,0
2018/05/29,22:31:00,1.15796,1.15811,1.15771,1.15781,0
2018/05/29,22:32:00,1.15781,1.15786,1.15761,1.15781,0
2018/05/29,22:33:00,1.15781,1.15796,1.15781,1.15796,0
2018/05/29,22:34:00,1.15791,1.15791,1.15761,1.15771,0
2018/05/29,22:35:00,1.15776,1.15791,1.15766,1.15791,0
2018/05/29,22:36:00,1.15786,1.15791,1.15766,1.15791,0
2018/05/29,22:37:00,1.15791,1.15796,1.15786,1.15791,0
2018/05/29,22:38:00,1.15791,1.15806,1.15786,1.15806,0
2018/05/29,22:39:00,1.15811,1.15816,1.15801,1.15816,0
2018/05/29,22:40:00,1.15821,1.15821,1.15731,1.15746,0
2018/05/29,22:41:00,1.15746,1.15751,1.15726,1.15736,0
2018/05/29,22:42:00,1.15736,1.15741,1.15716,1.15736,0
2018/05/29,22:43:00,1.15741,1.15751,1.15721,1.15751,0
2018/05/29,22:44:00,1.15751,1.15756,1.15721,1.15726,0
2018/05/29,22:45:00,1.15731,1.15746,1.15731,1.15746,0
2018/05/29,22:46:00,1.15741,1.15746,1.15721,1.15736,0
2018/05/29,22:47:00,1.15741,1.15776,1.15741,1.15756,0
2018/05/29,22:48:00,1.15761,1.15776,1.15756,1.15776,0
2018/05/29,22:49:00,1.15781,1.15806,1.15776,1.15781,0
2018/05/29,22:50:00,1.15776,1.15796,1.15771,1.15791,0
2018/05/29,22:51:00,1.15791,1.15811,1.15791,1.15811,0
2018/05/29,22:52:00,1.15811,1.15831,1.15806,1.15811,0
2018/05/29,22:53:00,1.15806,1.15821,1.15801,1.15806,0
2018/05/29,22:54:00,1.15811,1.15816,1.15796,1.15801,0
2018/05/29,22:55:00,1.15806,1.15821,1.15786,1.15796,0
2018/05/29,22:56:00,1.15796,1.15811,1.15776,1.15776,0
2018/05/29,22:57:00,1.15781,1.15791,1.15771,1.15781,0
2018/05/29,22:58:00,1.15786,1.15806,1.15781,1.15791,0
2018/05/29,22:59:00,1.15791,1.15801,1.15786,1.15786,0
2018/05/29,23:00:00,1.15791,1.15811,1.15781,1.15801,0
2018/05/29,23:01:00,1.15796,1.15826,1.15781,1.15806,0
2018/05/29,23:02:00,1.15811,1.15826,1.15806,1.15821,0
2018/05/29,23:03:00,1.15826,1.15901,1.15821,1.15891,0
2018/05/29,23:04:00,1.15891,1.15901,1.15861,1.15891,0
2018/05/29,23:05:00,1.15886,1.15901,1.15876,1.15881,0
2018/05/29,23:06:00,1.15876,1.15876,1.15841,1.15856,0
2018/05/29,23:07:00,1.15851,1.15871,1.15846,1.15851,0
2018/05/29,23:08:00,1.15851,1.15851,1.15826,1.15841,0
2018/05/29,23:09:00,1.15846,1.15876,1.15836,1.15866,0
2018/05/29,23:10:00,1.15861,1.15866,1.15821,1.15821,0
2018/05/29,23:11:00,1.15821,1.15846,1.15821,1.15841,0
2018/05/29,23:12:00,1.15846,1.15846,1.15826,1.15836,0
2018/05/29,23:13:00,1.15831,1.15851,1.15826,1.15836,0
2018/05/29,23:14:00,1.15836,1.15846,1.15816,1.15826,0
2018/05/29,23:15:00,1.15826,1.15846,1.15821,1.15846,0
2018/05/29,23:16:00,1.15841,1.15841,1.15806,1.15831,0
2018/05/29,23:17:00,1.15841,1.15901,1.15776,1.15786,0
2018/05/29,23:18:00,1.15786,1.15801,1.15746,1.15751,0
2018/05/29,23:19:00,1.15751,1.15791,1.15751,1.15786,0
2018/05/29,23:20:00,1.15786,1.15791,1.15776,1.15776,0
2018/05/29,23:21:00,1.15776,1.15821,1.15771,1.15811,0
2018/05/29,23:22:00,1.15806,1.15821,1.15806,1.15816,0
2018/05/29,23:23:00,1.15816,1.15841,1.15811,1.15831,0
2018/05/29,23:24:00,1.15831,1.15871,1.15816,1.15856,0
2018/05/29,23:25:00,1.15861,1.15886,1.15846,1.15856,0
2018/05/29,23:26:00,1.15851,1.15851,1.15816,1.15826,0
2018/05/29,23:27:00,1.15831,1.15866,1.15831,1.15851,0
2018/05/29,23:28:00,1.15846,1.15856,1.15836,1.15846,0
2018/05/29,23:29:00,1.15846,1.15846,1.15821,1.15846,0
2018/05/29,23:30:00,1.15846,1.15846,1.15816,1.15816,0
2018/05/29,23:31:00,1.15821,1.15821,1.15766,1.15771,0
2018/05/29,23:32:00,1.15771,1.15781,1.15726,1.15731,0
2018/05/29,23:33:00,1.15736,1.15776,1.15726,1.15776,0
2018/05/29,23:34:00,1.15771,1.15771,1.15726,1.15756,0
2018/05/29,23:35:00,1.15756,1.15771,1.15746,1.15761,0
2018/05/29,23:36:00,1.15761,1.15766,1.15741,1.15741,0
2018/05/29,23:37:00,1.15736,1.15736,1.15716,1.15716,0
2018/05/29,23:38:00,1.15721,1.15731,1.15711,1.15731,0
2018/05/29,23:39:00,1.15736,1.15736,1.15706,1.15711,0
2018/05/29,23:40:00,1.15706,1.15711,1.15686,1.15701,0
2018/05/29,23:41:00,1.15706,1.15716,1.15676,1.15676,0
2018/05/29,23:42:00,1.15676,1.15691,1.15666,1.15671,0
2018/05/29,23:43:00,1.15666,1.15686,1.15646,1.15686,0
2018/05/29,23:44:00,1.15681,1.15696,1.15671,1.15671,0
2018/05/29,23:45:00,1.15666,1.15681,1.15631,1.15651,0
2018/05/29,23:46:00,1.15646,1.15686,1.15626,1.15681,0
2018/05/29,23:47:00,1.15676,1.15676,1.15636,1.15636,0
2018/05/29,23:48:00,1.15631,1.15686,1.15621,1.15661,0
2018/05/29,23:49:00,1.15661,1.15681,1.15651,1.15676,0
2018/05/29,23:50:00,1.15681,1.15691,1.15651,1.15691,0
2018/05/29,23:51:00,1.15691,1.15716,1.15676,1.15681,0
2018/05/29,23:52:00,1.15676,1.15676,1.15641,1.15651,0
2018/05/29,23:53:00,1.15646,1.15666,1.15636,1.15636,0
2018/05/29,23:54:00,1.15641,1.15646,1.15626,1.15646,0
2018/05/29,23:55:00,1.15641,1.15641,1.15616,1.15626,0
2018/05/29,23:56:00,1.15626,1.15641,1.15606,1.15631,0
2018/05/29,23:57:00,1.15631,1.15666,1.15631,1.15636,0
2018/05/29,23:58:00,1.15631,1.15661,1.15616,1.15656,0
2018/05/29,23:59:00,1.15656,1.15681,1.15656,1.15661,0
2018/05/30,00:00:00,1.15661,1.15671,1.15636,1.15641,0
2018/05/30,00:01:00,1.15651,1.15661,1.15626,1.15626,0
2018/05/30,00:02:00,1.15631,1.15631,1.15566,1.15591,0
2018/05/30,00:03:00,1.15591,1.15611,1.15531,1.15531,0
2018/05/30,00:04:00,1.15526,1.15546,1.15501,1.15506,0
2018/05/30,00:05:00,1.15506,1.15526,1.15456,1.15476,0
2018/05/30,00:06:00,1.15481,1.15546,1.15481,1.15546,0
2018/05/30,00:07:00,1.15551,1.15551,1.15516,1.15536,0
2018/05/30,00:08:00,1.15536,1.15571,1.15531,1.15556,0
2018/05/30,00:09:00,1.15551,1.15586,1.15551,1.15581,0
2018/05/30,00:10:00,1.15581,1.15581,1.15556,1.15581,0
2018/05/30,00:11:00,1.15581,1.15591,1.15566,1.15591,0
2018/05/30,00:12:00,1.15591,1.15606,1.15576,1.15586,0
2018/05/30,00:13:00,1.15591,1.15601,1.15566,1.15571,0
2018/05/30,00:14:00,1.15576,1.15591,1.15561,1.15576,0
2018/05/30,00:15:00,1.15571,1.15571,1.15546,1.15561,0
2018/05/30,00:16:00,1.15561,1.15641,1.15551,1.15631,0
2018/05/30,00:17:00,1.15626,1.15631,1.15606,1.15611,0
2018/05/30,00:18:00,1.15621,1.15621,1.15591,1.15591,0
2018/05/30,00:19:00,1.15586,1.15601,1.15586,1.15591,0
2018/05/30,00:20:00,1.15586,1.15586,1.15556,1.15571,0
2018/05/30,00:21:00,1.15566,1.15571,1.15556,1.15571,0
2018/05/30,00:22:00,1.15566,1.15581,1.15551,1.15571,0
2018/05/30,00:23:00,1.15566,1.15571,1.15536,1.15551,0
2018/05/30,00:24:00,1.15551,1.15601,1.15526,1.15581,0
2018/05/30,00:25:00,1.15586,1.15591,1.15531,1.15546,0
2018/05/30,00:26:00,1.15541,1.15551,1.15491,1.15491,0
2018/05/30,00:27:00,1.15496,1.15516,1.15471,1.15481,0
2018/05/30,00:28:00,1.15476,1.15526,1.15471,1.15526,0
2018/05/30,00:29:00,1.15526,1.15526,1.15501,1.15516,0
2018/05/30,00:30:00,1.15521,1.15566,1.15521,1.15541,0
2018/05/30,00:31:00,1.15541,1.15541,1.15496,1.15511,0
2018/05/30,00:32:00,1.15516,1.15516,1.15481,1.15496,0
2018/05/30,00:33:00,1.15496,1.15501,1.15481,1.15481,0
2018/05/30,00:34:00,1.15476,1.15481,1.15461,1.15476,0
2018/05/30,00:35:00,1.15471,1.15476,1.15421,1.15431,0
2018/05/30,00:36:00,1.15431,1.15466,1.15421,1.15456,0
2018/05/30,00:37:00,1.15451,1.15456,1.15436,1.15456,0
2018/05/30,00:38:00,1.15456,1.15456,1.15431,1.15441,0
2018/05/30,00:39:00,1.15431,1.15441,1.15426,1.15436,0
2018/05/30,00:40:00,1.15436,1.15466,1.15436,1.15466,0
2018/05/30,00:41:00,1.15471,1.15501,1.15466,1.15491,0
2018/05/30,00:42:00,1.15491,1.15526,1.15486,1.15516,0
2018/05/30,00:43:00,1.15511,1.15511,1.15481,1.15486,0
2018/05/30,00:44:00,1.15496,1.15521,1.15491,1.15506,0
2018/05/30,00:45:00,1.15511,1.15526,1.15501,1.15516,0
2018/05/30,00:46:00,1.15516,1.15526,1.15476,1.15516,0
2018/05/30,00:47:00,1.15516,1.15546,1.15506,1.15546,0
2018/05/30,00:48:00,1.15546,1.15551,1.15526,1.15541,0
2018/05/30,00:49:00,1.15536,1.15551,1.15531,1.15536,0
2018/05/30,00:50:00,1.15536,1.15556,1.15531,1.15551,0
2018/05/30,00:51:00,1.15546,1.15596,1.15541,1.15596,0
2018/05/30,00:52:00,1.15591,1.15606,1.15586,1.15591,0
2018/05/30,00:53:00,1.15591,1.15591,1.15551,1.15556,0
2018/05/30,00:54:00,1.15556,1.15561,1.15531,1.15531,0
2018/05/30,00:55:00,1.15526,1.15536,1.15516,1.15521,0
2018/05/30,00:56:00,1.15531,1.15536,1.15511,1.15511,0
2018/05/30,00:57:00,1.15511,1.15511,1.15491,1.15491,0
2018/05/30,00:58:00,1.15491,1.15506,1.15491,1.15501,0
2018/05/30,00:59:00,1.15496,1.15496,1.15481,1.15486,0
2018/05/30,01:00:00,1.15481,1.15516,1.15481,1.15516,0
2018/05/30,01:01:00,1.15516,1.15516,1.15476,1.15486,0
2018/05/30,01:02:00,1.15486,1.15506,1.15471,1.15486,0
2018/05/30,01:03:00,1.15486,1.15521,1.15486,1.15511,0
2018/05/30,01:04:00,1.15511,1.15536,1.15506,1.15531,0
2018/05/30,01:05:00,1.15526,1.15531,1.15521,1.15521,0
2018/05/30,01:06:00,1.15516,1.15536,1.15511,1.15536,0
2018/05/30,01:07:00,1.15536,1.15546,1.15536,1.15541,0
2018/05/30,01:08:00,1.15541,1.15556,1.15536,1.15551,0
2018/05/30,01:09:00,1.15551,1.15576,1.15551,1.15571,0
2018/05/30,01:10:00,1.15571,1.15591,1.15571,1.15581,0
2018/05/30,01:11:00,1.15576,1.15581,1.15556,1.15566,0
2018/05/30,01:12:00,1.15571,1.15586,1.15551,1.15556,0
2018/05/30,01:13:00,1.15551,1.15561,1.15541,1.15546,0
2018/05/30,01:14:00,1.15541,1.15556,1.15536,1.15541,0
2018/05/30,01:15:00,1.15536,1.15561,1.15511,1.15516,0
2018/05/30,01:16:00,1.15521,1.15521,1.15506,1.15516,0
2018/05/30,01:17:00,1.15516,1.15551,1.15506,1.15551,0
2018/05/30,01:18:00,1.15546,1.15561,1.15536,1.15556,0
2018/05/30,01:19:00,1.15556,1.15591,1.15546,1.15586,0
2018/05/30,01:20:00,1.15591,1.15591,1.15576,1.15576,0
2018/05/30,01:21:00,1.15566,1.15576,1.15551,1.15576,0
2018/05/30,01:22:00,1.15576,1.15601,1.15576,1.15596,0
2018/05/30,01:23:00,1.15596,1.15601,1.15571,1.15576,0
2018/05/30,01:24:00,1.15571,1.15601,1.15566,1.15596,0
2018/05/30,01:25:00,1.15576,1.15581,1.15541,1.15581,0
2018/05/30,01:26:00,1.15576,1.15581,1.15566,1.15571,0
2018/05/30,01:27:00,1.15576,1.15581,1.15566,1.15576,0
2018/05/30,01:28:00,1.15576,1.15586,1.15561,1.15566,0
2018/05/30,01:29:00,1.15566,1.15566,1.15551,1.15556,0
2018/05/30,01:30:00,1.15556,1.15556,1.15531,1.15536,0
2018/05/30,01:31:00,1.15531,1.15546,1.15531,1.15536,0
2018/05/30,01:32:00,1.15536,1.15556,1.15536,1.15556,0
2018/05/30,01:33:00,1.15556,1.15596,1.15526,1.15531,0
2018/05/30,01:34:00,1.15531,1.15536,1.15526,1.15526,0
2018/05/30,01:35:00,1.15521,1.15541,1.15516,1.15526,0
2018/05/30,01:36:00,1.15526,1.15526,1.15521,1.15521,0
2018/05/30,01:37:00,1.15516,1.15531,1.15516,1.15516,0
2018/05/30,01:38:00,1.15511,1.15521,1.15506,1.15516,0
2018/05/30,01:39:00,1.15516,1.15526,1.15511,1.15516,0
2018/05/30,01:40:00,1.15521,1.15526,1.15516,1.15516,0
2018/05/30,01:41:00,1.15526,1.15526,1.15516,1.15516,0
2018/05/30,01:42:00,1.15511,1.15511,1.15496,1.15501,0
2018/05/30,01:43:00,1.15496,1.15506,1.15491,1.15496,0
2018/05/30,01:44:00,1.15496,1.15506,1.15486,1.15491,0
2018/05/30,01:45:00,1.15496,1.15501,1.15481,1.15486,0
2018/05/30,01:46:00,1.15486,1.15501,1.15466,1.15471,0
2018/05/30,01:47:00,1.15466,1.15476,1.15451,1.15451,0
2018/05/30,01:48:00,1.15456,1.15471,1.15451,1.15466,0
2018/05/30,01:49:00,1.15471,1.15476,1.15461,1.15471,0
2018/05/30,01:50:00,1.15471,1.15486,1.15466,1.15481,0
2018/05/30,01:51:00,1.15486,1.15496,1.15471,1.15491,0
2018/05/30,01:52:00,1.15496,1.15516,1.15496,1.15506,0
2018/05/30,01:53:00,1.15511,1.15516,1.15491,1.15491,0
2018/05/30,01:54:00,1.15486,1.15486,1.15461,1.15471,0
2018/05/30,01:55:00,1.15471,1.15476,1.15456,1.15456,0
2018/05/30,01:56:00,1.15461,1.15501,1.15461,1.15496,0
2018/05/30,01:57:00,1.15496,1.15511,1.15481,1.15501,0
2018/05/30,01:58:00,1.15496,1.15501,1.15461,1.15461,0
2018/05/30,01:59:00,1.15461,1.15476,1.15456,1.15456,0
2018/05/30,02:00:00,1.15461,1.15471,1.15456,1.15471,0
2018/05/30,02:01:00,1.15466,1.15471,1.15436,1.15461,0
2018/05/30,02:02:00,1.15461,1.15466,1.15456,1.15461,0
2018/05/30,02:03:00,1.15456,1.15461,1.15431,1.15441,0
2018/05/30,02:04:00,1.15431,1.15441,1.15421,1.15431,0
2018/05/30,02:05:00,1.15426,1.15441,1.15426,1.15431,0
2018/05/30,02:06:00,1.15431,1.15441,1.15431,1.15441,0
2018/05/30,02:07:00,1.15441,1.15441,1.15436,1.15436,0
2018/05/30,02:08:00,1.15431,1.15436,1.15421,1.15421,0
2018/05/30,02:09:00,1.15426,1.15446,1.15421,1.15446,0
2018/05/30,02:10:00,1.15441,1.15446,1.15436,1.15441,0
2018/05/30,02:11:00,1.15436,1.15441,1.15436,1.15441,0
2018/05/30,02:12:00,1.15436,1.15436,1.15416,1.15421,0
2018/05/30,02:13:00,1.15416,1.15426,1.15391,1.15401,0
2018/05/30,02:14:00,1.15406,1.15411,1.15401,1.15401,0
2018/05/30,02:15:00,1.15396,1.15396,1.15351,1.15361,0
2018/05/30,02:16:00,1.15356,1.15376,1.15356,1.15366,0
2018/05/30,02:17:00,1.15361,1.15371,1.15336,1.15341,0
2018/05/30,02:18:00,1.15346,1.15346,1.15301,1.15301,0
2018/05/30,02:19:00,1.15306,1.15311,1.15271,1.15271,0
2018/05/30,02:20:00,1.15271,1.15281,1.15256,1.15256,0
2018/05/30,02:21:00,1.15261,1.15266,1.15256,1.15266,0
2018/05/30,02:22:00,1.15266,1.15266,1.15221,1.15226,0
2018/05/30,02:23:00,1.15226,1.15241,1.15216,1.15241,0
2018/05/30,02:24:00,1.15236,1.15236,1.15206,1.15211,0
2018/05/30,02:25:00,1.15206,1.15226,1.15201,1.15216,0
2018/05/30,02:26:00,1.15216,1.15216,1.15206,1.15206,0
2018/05/30,02:27:00,1.15206,1.15241,1.15206,1.15241,0
2018/05/30,02:28:00,1.15236,1.15256,1.15236,1.15256,0
2018/05/30,02:29:00,1.15251,1.15271,1.15251,1.15271,0
2018/05/30,02:30:00,1.15276,1.15281,1.15266,1.15266,0
2018/05/30,02:31:00,1.15266,1.15281,1.15266,1.15281,0
2018/05/30,02:32:00,1.15281,1.15291,1.15276,1.15291,0
2018/05/30,02:33:00,1.15286,1.15301,1.15286,1.15291,0
2018/05/30,02:34:00,1.15296,1.15316,1.15296,1.15316,0
2018/05/30,02:35:00,1.15311,1.15316,1.15306,1.15306,0
2018/05/30,02:36:00,1.15311,1.15346,1.15311,1.15346,0
2018/05/30,02:37:00,1.15341,1.15371,1.15341,1.15371,0
2018/05/30,02:38:00,1.15366,1.15376,1.15366,1.15371,0
2018/05/30,02:39:00,1.15366,1.15391,1.15366,1.15376,0
2018/05/30,02:40:00,1.15371,1.15376,1.15316,1.15321,0
2018/05/30,02:41:00,1.15321,1.15336,1.15316,1.15321,0
2018/05/30,02:42:00,1.15321,1.15361,1.15316,1.15361,0
2018/05/30,02:43:00,1.15361,1.15381,1.15356,1.15381,0
2018/05/30,02:44:00,1.15381,1.15396,1.15376,1.15386,0
2018/05/30,02:45:00,1.15391,1.15411,1.15376,1.15411,0
2018/05/30,02:46:00,1.15406,1.15421,1.15396,1.15421,0
2018/05/30,02:47:00,1.15421,1.15426,1.15401,1.15401,0
2018/05/30,02:48:00,1.15401,1.15426,1.15396,1.15411,0
2018/05/30,02:49:00,1.15416,1.15416,1.15381,1.15381,0
2018/05/30,02:50:00,1.15386,1.15401,1.15386,1.15396,0
2018/05/30,02:51:00,1.15396,1.15426,1.15396,1.15426,0
2018/05/30,02:52:00,1.15426,1.15446,1.15421,1.15421,0
2018/05/30,02:53:00,1.15416,1.15431,1.15406,1.15426,0
2018/05/30,02:54:00,1.15416,1.15421,1.15406,1.15406,0
2018/05/30,02:55:00,1.15411,1.15411,1.15371,1.15381,0
2018/05/30,02:56:00,1.15381,1.15386,1.15361,1.15376,0
2018/05/30,02:57:00,1.15376,1.15391,1.15366,1.15376,0
2018/05/30,02:58:00,1.15376,1.15386,1.15366,1.15371,0
2018/05/30,02:59:00,1.15371,1.15371,1.15346,1.15351,0
2018/05/30,03:00:00,1.15351,1.15366,1.15351,1.15351,0
2018/05/30,03:01:00,1.15346,1.15346,1.15291,1.15301,0
2018/05/30,03:02:00,1.15301,1.15316,1.15296,1.15316,0
2018/05/30,03:03:00,1.15316,1.15316,1.15291,1.15291,0
2018/05/30,03:04:00,1.15301,1.15301,1.15281,1.15291,0
2018/05/30,03:05:00,1.15296,1.15301,1.15266,1.15286,0
2018/05/30,03:06:00,1.15281,1.15301,1.15276,1.15301,0
2018/05/30,03:07:00,1.15301,1.15301,1.15291,1.15296,0
2018/05/30,03:08:00,1.15296,1.15311,1.15296,1.15311,0
2018/05/30,03:09:00,1.15316,1.15331,1.15311,1.15331,0
2018/05/30,03:10:00,1.15336,1.15336,1.15326,1.15331,0
2018/05/30,03:11:00,1.15336,1.15341,1.15326,1.15341,0
2018/05/30,03:12:00,1.15341,1.15346,1.15331,1.15331,0
2018/05/30,03:13:00,1.15326,1.15331,1.15311,1.15321,0
2018/05/30,03:14:00,1.15326,1.15361,1.15321,1.15361,0
2018/05/30,03:15:00,1.15361,1.15361,1.15351,1.15361,0
2018/05/30,03:16:00,1.15366,1.15371,1.15366,1.15366,0
2018/05/30,03:17:00,1.15366,1.15371,1.15361,1.15361,0
2018/05/30,03:18:00,1.15366,1.15386,1.15366,1.15386,0
2018/05/30,03:19:00,1.15391,1.15396,1.15391,1.15396,0
2018/05/30,03:20:00,1.15396,1.15401,1.15356,1.15361,0
2018/05/30,03:21:00,1.15356,1.15376,1.15356,1.15376,0
2018/05/30,03:22:00,1.15381,1.15381,1.15356,1.15381,0
2018/05/30,03:23:00,1.15386,1.15391,1.15381,1.15381,0
2018/05/30,03:24:00,1.15381,1.15381,1.15371,1.15381,0
2018/05/30,03:25:00,1.15376,1.15376,1.15361,1.15376,0
2018/05/30,03:26:00,1.15376,1.15381,1.15361,1.15376,0
2018/05/30,03:27:00,1.15371,1.15381,1.15366,1.15366,0
2018/05/30,03:28:00,1.15366,1.15381,1.15361,1.15381,0
2018/05/30,03:29:00,1.15381,1.15396,1.15366,1.15396,0
2018/05/30,03:30:00,1.15391,1.15401,1.15381,1.15401,0
2018/05/30,03:31:00,1.15401,1.15416,1.15396,1.15401,0
2018/05/30,03:32:00,1.15396,1.15406,1.15381,1.15396,0
2018/05/30,03:33:00,1.15401,1.15406,1.15376,1.15381,0
2018/05/30,03:34:00,1.15386,1.15396,1.15381,1.15381,0
2018/05/30,03:35:00,1.15376,1.15376,1.15331,1.15336,0
2018/05/30,03:36:00,1.15341,1.15341,1.15311,1.15326,0
2018/05/30,03:37:00,1.15321,1.15321,1.15311,1.15311,0
2018/05/30,03:38:00,1.15316,1.15316,1.15281,1.15291,0
2018/05/30,03:39:00,1.15286,1.15296,1.15266,1.15271,0
2018/05/30,03:40:00,1.15276,1.15311,1.15276,1.15306,0
2018/05/30,03:41:00,1.15306,1.15306,1.15281,1.15291,0
2018/05/30,03:42:00,1.15286,1.15286,1.15271,1.15276,0
2018/05/30,03:43:00,1.15281,1.15286,1.15251,1.15261,0
2018/05/30,03:44:00,1.15261,1.15266,1.15251,1.15261,0
2018/05/30,03:45:00,1.15261,1.15271,1.15246,1.15251,0
2018/05/30,03:46:00,1.15246,1.15266,1.15246,1.15266,0
2018/05/30,03:47:00,1.15261,1.15306,1.15261,1.15301,0
2018/05/30,03:48:00,1.15306,1.15316,1.15286,1.15286,0
2018/05/30,03:49:00,1.15286,1.15296,1.15276,1.15281,0
2018/05/30,03:50:00,1.15276,1.15291,1.15276,1.15286,0
2018/05/30,03:51:00,1.15281,1.15286,1.15276,1.15281,0
2018/05/30,03:52:00,1.15281,1.15306,1.15281,1.15306,0
2018/05/30,03:53:00,1.15311,1.15351,1.15306,1.15346,0
2018/05/30,03:54:00,1.15346,1.15401,1.15346,1.15356,0
2018/05/30,03:55:00,1.15351,1.15396,1.15351,1.15391,0
2018/05/30,03:56:00,1.15386,1.15391,1.15336,1.15356,0
2018/05/30,03:57:00,1.15361,1.15366,1.15346,1.15356,0
2018/05/30,03:58:00,1.15351,1.15351,1.15296,1.15346,0
2018/05/30,03:59:00,1.15341,1.15346,1.15326,1.15331,0
2018/05/30,04:00:00,1.15331,1.15351,1.15316,1.15331,0
2018/05/30,04:01:00,1.15331,1.15331,1.15296,1.15326,0
2018/05/30,04:02:00,1.15321,1.15331,1.15311,1.15316,0
2018/05/30,04:03:00,1.15311,1.15331,1.15311,1.15326,0
2018/05/30,04:04:00,1.15326,1.15326,1.15296,1.15301,0
2018/05/30,04:05:00,1.15301,1.15311,1.15291,1.15306,0
2018/05/30,04:06:00,1.15301,1.15301,1.15276,1.15276,0
2018/05/30,04:07:00,1.15276,1.15296,1.15276,1.15281,0
2018/05/30,04:08:00,1.15281,1.15296,1.15276,1.15286,0
2018/05/30,04:09:00,1.15286,1.15311,1.15271,1.15281,0
2018/05/30,04:10:00,1.15276,1.15301,1.15276,1.15301,0
2018/05/30,04:11:00,1.15296,1.15316,1.15291,1.15311,0
2018/05/30,04:12:00,1.15316,1.15326,1.15311,1.15321,0
2018/05/30,04:13:00,1.15321,1.15341,1.15316,1.15336,0
2018/05/30,04:14:00,1.15336,1.15346,1.15326,1.15331,0
2018/05/30,04:15:00,1.15336,1.15346,1.15311,1.15341,0
2018/05/30,04:16:00,1.15346,1.15346,1.15316,1.15331,0
2018/05/30,04:17:00,1.15326,1.15351,1.15326,1.15351,0
2018/05/30,04:18:00,1.15346,1.15351,1.15341,1.15346,0
2018/05/30,04:19:00,1.15351,1.15361,1.15331,1.15346,0
2018/05/30,04:20:00,1.15341,1.15366,1.15341,1.15366,0
2018/05/30,04:21:00,1.15371,1.15371,1.15356,1.15361,0
2018/05/30,04:22:00,1.15366,1.15376,1.15361,1.15361,0
2018/05/30,04:23:00,1.15366,1.15371,1.15366,1.15366,0
2018/05/30,04:24:00,1.15371,1.15371,1.15351,1.15356,0
2018/05/30,04:25:00,1.15351,1.15361,1.15351,1.15361,0
2018/05/30,04:26:00,1.15366,1.15376,1.15361,1.15371,0
2018/05/30,04:27:00,1.15366,1.15376,1.15361,1.15361,0
2018/05/30,04:28:00,1.15366,1.15376,1.15356,1.15356,0
2018/05/30,04:29:00,1.15356,1.15366,1.15331,1.15361,0
2018/05/30,04:30:00,1.15356,1.15376,1.15351,1.15376,0
2018/05/30,04:31:00,1.15371,1.15381,1.15356,1.15371,0
2018/05/30,04:32:00,1.15366,1.15371,1.15366,1.15371,0
2018/05/30,04:33:00,1.15366,1.15371,1.15366,1.15371,0
2018/05/30,04:34:00,1.15371,1.15386,1.15371,1.15381,0
2018/05/30,04:35:00,1.15386,1.15386,1.15381,1.15386,0
2018/05/30,04:36:00,1.15391,1.15396,1.15381,1.15391,0
2018/05/30,04:37:00,1.15396,1.15411,1.15396,1.15411,0
2018/05/30,04:38:00,1.15406,1.15411,1.15396,1.15396,0
2018/05/30,04:39:00,1.15401,1.15406,1.15391,1.15396,0
2018/05/30,04:40:00,1.15401,1.15401,1.15386,1.15391,0
2018/05/30,04:41:00,1.15391,1.15426,1.15391,1.15411,0
2018/05/30,04:42:00,1.15401,1.15406,1.15371,1.15376,0
2018/05/30,04:43:00,1.15371,1.15391,1.15366,1.15386,0
2018/05/30,04:44:00,1.15386,1.15401,1.15386,1.15401,0
2018/05/30,04:45:00,1.15401,1.15401,1.15376,1.15376,0
2018/05/30,04:46:00,1.15371,1.15381,1.15361,1.15371,0
2018/05/30,04:47:00,1.15376,1.15396,1.15371,1.15386,0
2018/05/30,04:48:00,1.15386,1.15416,1.15386,1.15411,0
2018/05/30,04:49:00,1.15411,1.15411,1.15401,1.15411,0
2018/05/30,04:50:00,1.15406,1.15416,1.15406,1.15411,0
2018/05/30,04:51:00,1.15411,1.15416,1.15381,1.15401,0
2018/05/30,04:52:00,1.15396,1.15401,1.15391,1.15396,0
2018/05/30,04:53:00,1.15391,1.15406,1.15391,1.15401,0
2018/05/30,04:54:00,1.15396,1.15401,1.15391,1.15396,0
2018/05/30,04:55:00,1.15401,1.15401,1.15376,1.15381,0
2018/05/30,04:56:00,1.15376,1.15391,1.15376,1.15386,0
2018/05/30,04:57:00,1.15381,1.15391,1.15381,1.15391,0
2018/05/30,04:58:00,1.15386,1.15391,1.15376,1.15381,0
2018/05/30,04:59:00,1.15381,1.15386,1.15371,1.15376,0
2018/05/30,05:00:00,1.15376,1.15376,1.15366,1.15371,0
2018/05/30,05:01:00,1.15376,1.15381,1.15366,1.15376,0
2018/05/30,05:02:00,1.15371,1.15381,1.15371,1.15376,0
2018/05/30,05:03:00,1.15381,1.15386,1.15376,1.15381,0
2018/05/30,05:04:00,1.15381,1.15381,1.15381,1.15381,0
2018/05/30,05:05:00,1.15381,1.15386,1.15381,1.15386,0
2018/05/30,05:06:00,1.15386,1.15396,1.15381,1.15381,0
2018/05/30,05:07:00,1.15376,1.15376,1.15366,1.15376,0
2018/05/30,05:08:00,1.15376,1.15391,1.15376,1.15386,0
2018/05/30,05:09:00,1.15386,1.15401,1.15386,1.15401,0
2018/05/30,05:10:00,1.15406,1.15411,1.15401,1.15406,0
2018/05/30,05:11:00,1.15406,1.15411,1.15401,1.15406,0
2018/05/30,05:12:00,1.15406,1.15416,1.15401,1.15416,0
2018/05/30,05:13:00,1.15411,1.15431,1.15411,1.15421,0
2018/05/30,05:14:00,1.15426,1.15426,1.15421,1.15421,0
2018/05/30,05:15:00,1.15416,1.15426,1.15416,1.15426,0
2018/05/30,05:16:00,1.15421,1.15426,1.15421,1.15421,0
2018/05/30,05:17:00,1.15426,1.15426,1.15421,1.15426,0
2018/05/30,05:18:00,1.15426,1.15426,1.15421,1.15421,0
2018/05/30,05:19:00,1.15426,1.15426,1.15421,1.15421,0
2018/05/30,05:20:00,1.15426,1.15441,1.15421,1.15431,0
2018/05/30,05:21:00,1.15431,1.15441,1.15431,1.15436,0
2018/05/30,05:22:00,1.15426,1.15431,1.15411,1.15411,0
2018/05/30,05:23:00,1.15406,1.15406,1.15381,1.15381,0
2018/05/30,05:24:00,1.15381,1.15386,1.15381,1.15381,0
2018/05/30,05:25:00,1.15386,1.15386,1.15376,1.15376,0
2018/05/30,05:26:00,1.15376,1.15386,1.15371,1.15371,0
2018/05/30,05:27:00,1.15376,1.15381,1.15371,1.15371,0
2018/05/30,05:28:00,1.15376,1.15376,1.15366,1.15371,0
2018/05/30,05:29:00,1.15366,1.15366,1.15361,1.15361,0
2018/05/30,05:30:00,1.15361,1.15361,1.15356,1.15356,0
2018/05/30,05:31:00,1.15351,1.15356,1.15351,1.15356,0
2018/05/30,05:32:00,1.15351,1.15351,1.15346,1.15351,0
2018/05/30,05:33:00,1.15346,1.15346,1.15346,1.15346,0
2018/05/30,05:34:00,1.15346,1.15346,1.15341,1.15341,0
2018/05/30,05:35:00,1.15346,1.15346,1.15341,1.15346,0
2018/05/30,05:36:00,1.15351,1.15356,1.15351,1.15356,0
2018/05/30,05:37:00,1.15356,1.15366,1.15356,1.15356,0
2018/05/30,05:38:00,1.15361,1.15381,1.15361,1.15361,0
2018/05/30,05:39:00,1.15366,1.15371,1.15366,1.15371,0
2018/05/30,05:40:00,1.15371,1.15376,1.15371,1.15376,0
2018/05/30,05:41:00,1.15371,1.15381,1.15371,1.15371,0
2018/05/30,05:42:00,1.15371,1.15371,1.15371,1.15371,0
2018/05/30,05:43:00,1.15366,1.15376,1.15366,1.15371,0
2018/05/30,05:44:00,1.15371,1.15376,1.15366,1.15371,0
2018/05/30,05:45:00,1.15371,1.15371,1.15361,1.15361,0
2018/05/30,05:46:00,1.15361,1.15361,1.15351,1.15351,0
2018/05/30,05:47:00,1.15356,1.15371,1.15356,1.15371,0
2018/05/30,05:48:00,1.15366,1.15371,1.15351,1.15366,0
2018/05/30,05:49:00,1.15366,1.15376,1.15366,1.15371,0
2018/05/30,05:50:00,1.15376,1.15376,1.15371,1.15371,0
2018/05/30,05:51:00,1.15371,1.15371,1.15356,1.15356,0
2018/05/30,05:52:00,1.15356,1.15356,1.15351,1.15351,0
2018/05/30,05:53:00,1.15356,1.15361,1.15356,1.15361,0
2018/05/30,05:54:00,1.15361,1.15361,1.15351,1.15356,0
2018/05/30,05:55:00,1.15356,1.15361,1.15336,1.15351,0
2018/05/30,05:56:00,1.15346,1.15366,1.15346,1.15366,0
2018/05/30,05:57:00,1.15371,1.15391,1.15371,1.15391,0
2018/05/30,05:58:00,1.15406,1.15416,1.15406,1.15411,0
2018/05/30,05:59:00,1.15411,1.15411,1.15391,1.15391,0
2018/05/30,06:05:00,1.15386,1.15391,1.15386,1.15391,0
2018/05/30,06:06:00,1.15386,1.15386,1.15386,1.15386,0
2018/05/30,06:07:00,1.15386,1.15386,1.15386,1.15386,0
2018/05/30,06:09:00,1.15389,1.15389,1.15379,1.15381,0
2018/05/30,06:10:00,1.15386,1.15386,1.15386,1.15386,0
2018/05/30,06:11:00,1.15381,1.15386,1.15381,1.15386,0
2018/05/30,06:12:00,1.15381,1.15386,1.15381,1.15386,0
2018/05/30,06:14:00,1.15391,1.15391,1.15386,1.15386,0
2018/05/30,06:15:00,1.15386,1.15386,1.15386,1.15386,0
2018/05/30,06:16:00,1.15391,1.15396,1.15391,1.15396,0
2018/05/30,06:17:00,1.15401,1.15401,1.15391,1.15401,0
2018/05/30,06:18:00,1.15401,1.15406,1.15401,1.15406,0
2018/05/30,06:19:00,1.15401,1.15496,1.15401,1.15451,0
2018/05/30,06:20:00,1.15446,1.15446,1.15421,1.15431,0
2018/05/30,06:21:00,1.15431,1.15431,1.15396,1.15411,0
2018/05/30,06:22:00,1.15411,1.15431,1.15401,1.15431,0
2018/05/30,06:23:00,1.15431,1.15446,1.15421,1.15421,0
2018/05/30,06:24:00,1.15431,1.15431,1.15421,1.15421,0
2018/05/30,06:25:00,1.15421,1.15421,1.15421,1.15421,0
2018/05/30,06:26:00,1.15401,1.15401,1.15401,1.15401,0
2018/05/30,06:29:00,1.15399,1.15399,1.15399,1.15399,0
2018/05/30,06:30:00,1.15398,1.15400,1.15396,1.15396,0
2018/05/30,06:31:00,1.15395,1.15421,1.15395,1.15421,0
2018/05/30,06:32:00,1.15401,1.15401,1.15401,1.15401,0
2018/05/30,06:37:00,1.15421,1.15421,1.15411,1.15411,0
2018/05/30,06:38:00,1.15401,1.15401,1.15391,1.15396,0
2018/05/30,06:39:00,1.15401,1.15421,1.15401,1.15421,0
2018/05/30,06:40:00,1.15436,1.15436,1.15436,1.15436,0
2018/05/30,06:41:00,1.15431,1.15431,1.15426,1.15431,0
2018/05/30,06:43:00,1.15436,1.15481,1.15436,1.15466,0
2018/05/30,06:44:00,1.15466,1.15466,1.15466,1.15466,0
2018/05/30,06:46:00,1.15466,1.15466,1.15466,1.15466,0
2018/05/30,06:48:00,1.15466,1.15466,1.15466,1.15466,0
2018/05/30,06:51:00,1.15461,1.15461,1.15431,1.15441,0
2018/05/30,06:52:00,1.15436,1.15461,1.15426,1.15461,0
2018/05/30,06:53:00,1.15466,1.15466,1.15466,1.15466,0
2018/05/30,06:54:00,1.15451,1.15491,1.15451,1.15491,0
2018/05/30,06:55:00,1.15491,1.15491,1.15481,1.15481,0
2018/05/30,06:56:00,1.15481,1.15481,1.15466,1.15466,0
2018/05/30,06:57:00,1.15471,1.15471,1.15451,1.15461,0
2018/05/30,06:58:00,1.15456,1.15456,1.15451,1.15451,0
2018/05/30,06:59:00,1.15461,1.15471,1.15461,1.15471,0
2018/05/30,07:00:00,1.15461,1.15461,1.15461,1.15461,0
2018/05/30,07:01:00,1.15441,1.15466,1.15421,1.15431,0
2018/05/30,07:02:00,1.15436,1.15436,1.15426,1.15431,0
2018/05/30,07:03:00,1.15436,1.15436,1.15436,1.15436,0
2018/05/30,07:04:00,1.15446,1.15446,1.15441,1.15441,0
2018/05/30,07:05:00,1.15436,1.15436,1.15426,1.15426,0
2018/05/30,07:06:00,1.15421,1.15421,1.15411,1.15416,0
2018/05/30,07:08:00,1.15416,1.15426,1.15416,1.15426,0
2018/05/30,07:09:00,1.15426,1.15426,1.15426,1.15426,0
2018/05/30,07:10:00,1.15431,1.15431,1.15431,1.15431,0
2018/05/30,07:11:00,1.15431,1.15431,1.15416,1.15416,0
2018/05/30,07:12:00,1.15411,1.15426,1.15401,1.15426,0
2018/05/30,07:13:00,1.15426,1.15426,1.15426,1.15426,0
2018/05/30,07:14:00,1.15426,1.15451,1.15426,1.15441,0
2018/05/30,07:15:00,1.15441,1.15446,1.15436,1.15436,0
2018/05/30,07:16:00,1.15436,1.15496,1.15431,1.15466,0
2018/05/30,07:17:00,1.15461,1.15481,1.15461,1.15471,0
2018/05/30,07:18:00,1.15466,1.15471,1.15466,1.15471,0
2018/05/30,07:19:00,1.15466,1.15476,1.15461,1.15471,0
2018/05/30,07:20:00,1.15476,1.15476,1.15476,1.15476,0
2018/05/30,07:21:00,1.15476,1.15476,1.15466,1.15471,0
2018/05/30,07:22:00,1.15476,1.15481,1.15471,1.15481,0
2018/05/30,07:23:00,1.15481,1.15481,1.15476,1.15481,0
2018/05/30,07:24:00,1.15486,1.15491,1.15486,1.15491,0
2018/05/30,07:25:00,1.15486,1.15491,1.15476,1.15476,0
2018/05/30,07:26:00,1.15476,1.15476,1.15476,1.15476,0
2018/05/30,07:27:00,1.15476,1.15476,1.15476,1.15476,0
2018/05/30,07:28:00,1.15476,1.15491,1.15476,1.15481,0
2018/05/30,07:29:00,1.15486,1.15491,1.15481,1.15481,0
2018/05/30,07:30:00,1.15486,1.15496,1.15486,1.15491,0
2018/05/30,07:31:00,1.15481,1.15481,1.15471,1.15476,0
2018/05/30,07:32:00,1.15481,1.15481,1.15466,1.15466,0
2018/05/30,07:33:00,1.15466,1.15466,1.15456,1.15461,0
2018/05/30,07:34:00,1.15461,1.15461,1.15456,1.15456,0
2018/05/30,07:35:00,1.15451,1.15456,1.15451,1.15451,0
2018/05/30,07:36:00,1.15451,1.15451,1.15446,1.15446,0
2018/05/30,07:37:00,1.15451,1.15451,1.15446,1.15446,0
2018/05/30,07:38:00,1.15441,1.15446,1.15436,1.15436,0
2018/05/30,07:39:00,1.15431,1.15436,1.15431,1.15431,0
2018/05/30,07:40:00,1.15421,1.15426,1.15416,1.15426,0
2018/05/30,07:41:00,1.15431,1.15431,1.15421,1.15421,0
2018/05/30,07:42:00,1.15426,1.15431,1.15426,1.15431,0
2018/05/30,07:43:00,1.15431,1.15441,1.15431,1.15441,0
2018/05/30,07:44:00,1.15441,1.15441,1.15436,1.15441,0
2018/05/30,07:45:00,1.15441,1.15441,1.15436,1.15436,0
2018/05/30,07:46:00,1.15431,1.15456,1.15431,1.15456,0
2018/05/30,07:47:00,1.15451,1.15451,1.15441,1.15446,0
2018/05/30,07:48:00,1.15451,1.15456,1.15451,1.15451,0
2018/05/30,07:49:00,1.15451,1.15451,1.15451,1.15451,0
2018/05/30,07:50:00,1.15446,1.15451,1.15441,1.15446,0
2018/05/30,07:51:00,1.15451,1.15456,1.15451,1.15456,0
2018/05/30,07:52:00,1.15461,1.15461,1.15461,1.15461,0
2018/05/30,07:53:00,1.15461,1.15461,1.15456,1.15461,0
2018/05/30,07:54:00,1.15461,1.15471,1.15461,1.15466,0
2018/05/30,07:55:00,1.15461,1.15461,1.15456,1.15456,0
2018/05/30,07:56:00,1.15461,1.15461,1.15446,1.15451,0
2018/05/30,07:58:00,1.15446,1.15446,1.15441,1.15441,0
2018/05/30,07:59:00,1.15436,1.15436,1.15421,1.15421,0
2018/05/30,08:00:00,1.15421,1.15421,1.15411,1.15416,0
2018/05/30,08:01:00,1.15411,1.15411,1.15401,1.15406,0
2018/05/30,08:02:00,1.15411,1.15411,1.15401,1.15411,0
2018/05/30,08:03:00,1.15421,1.15431,1.15421,1.15431,0
2018/05/30,08:04:00,1.15431,1.15431,1.15421,1.15421,0
2018/05/30,08:05:00,1.15421,1.15421,1.15421,1.15421,0
2018/05/30,08:06:00,1.15421,1.15431,1.15421,1.15431,0
2018/05/30,08:07:00,1.15431,1.15441,1.15431,1.15441,0
2018/05/30,08:08:00,1.15441,1.15446,1.15441,1.15446,0
2018/05/30,08:09:00,1.15451,1.15456,1.15441,1.15441,0
2018/05/30,08:10:00,1.15446,1.15446,1.15441,1.15446,0
2018/05/30,08:11:00,1.15441,1.15441,1.15431,1.15431,0
2018/05/30,08:12:00,1.15426,1.15426,1.15421,1.15426,0
2018/05/30,08:13:00,1.15426,1.15426,1.15426,1.15426,0
2018/05/30,08:14:00,1.15431,1.15431,1.15431,1.15431,0
2018/05/30,08:15:00,1.15431,1.15431,1.15431,1.15431,0
2018/05/30,08:16:00,1.15431,1.15431,1.15431,1.15431,0
2018/05/30,08:17:00,1.15441,1.15441,1.15436,1.15436,0
2018/05/30,08:18:00,1.15431,1.15431,1.15416,1.15426,0
2018/05/30,08:19:00,1.15421,1.15426,1.15416,1.15421,0
2018/05/30,08:20:00,1.15426,1.15426,1.15421,1.15421,0
2018/05/30,08:21:00,1.15421,1.15421,1.15411,1.15411,0
2018/05/30,08:22:00,1.15411,1.15411,1.15406,1.15406,0
2018/05/30,08:23:00,1.15411,1.15411,1.15406,1.15411,0
2018/05/30,08:24:00,1.15406,1.15406,1.15401,1.15406,0
2018/05/30,08:25:00,1.15406,1.15406,1.15401,1.15401,0
2018/05/30,08:26:00,1.15396,1.15401,1.15396,1.15401,0
2018/05/30,08:27:00,1.15401,1.15401,1.15386,1.15386,0
2018/05/30,08:28:00,1.15391,1.15391,1.15371,1.15376,0
2018/05/30,08:29:00,1.15371,1.15371,1.15351,1.15361,0
2018/05/30,08:30:00,1.15351,1.15361,1.15341,1.15351,0
2018/05/30,08:31:00,1.15351,1.15366,1.15351,1.15366,0
2018/05/30,08:32:00,1.15366,1.15381,1.15366,1.15376,0
2018/05/30,08:33:00,1.15376,1.15401,1.15371,1.15401,0
2018/05/30,08:34:00,1.15401,1.15401,1.15396,1.15401,0
2018/05/30,08:35:00,1.15401,1.15416,1.15401,1.15416,0
2018/05/30,08:36:00,1.15416,1.15421,1.15406,1.15406,0
2018/05/30,08:37:00,1.15406,1.15426,1.15401,1.15426,0
2018/05/30,08:38:00,1.15426,1.15431,1.15426,1.15431,0
2018/05/30,08:39:00,1.15431,1.15441,1.15431,1.15441,0
2018/05/30,08:40:00,1.15446,1.15446,1.15426,1.15426,0
2018/05/30,08:41:00,1.15421,1.15426,1.15411,1.15421,0
2018/05/30,08:42:00,1.15421,1.15421,1.15411,1.15416,0
2018/05/30,08:43:00,1.15411,1.15416,1.15406,1.15406,0
2018/05/30,08:44:00,1.15411,1.15411,1.15406,1.15406,0
2018/05/30,08:45:00,1.15401,1.15401,1.15391,1.15391,0
2018/05/30,08:46:00,1.15396,1.15401,1.15381,1.15386,0
2018/05/30,08:47:00,1.15381,1.15386,1.15376,1.15386,0
2018/05/30,08:48:00,1.15386,1.15391,1.15386,1.15386,0
2018/05/30,08:49:00,1.15391,1.15406,1.15386,1.15396,0
2018/05/30,08:50:00,1.15391,1.15396,1.15371,1.15371,0
2018/05/30,08:51:00,1.15376,1.15376,1.15366,1.15376,0
2018/05/30,08:52:00,1.15376,1.15376,1.15366,1.15376,0
2018/05/30,08:53:00,1.15381,1.15381,1.15351,1.15351,0
2018/05/30,08:54:00,1.15351,1.15356,1.15346,1.15356,0
2018/05/30,08:55:00,1.15356,1.15381,1.15356,1.15381,0
2018/05/30,08:56:00,1.15381,1.15391,1.15376,1.15381,0
2018/05/30,08:57:00,1.15381,1.15391,1.15381,1.15391,0
2018/05/30,08:58:00,1.15391,1.15391,1.15391,1.15391,0
2018/05/30,08:59:00,1.15391,1.15391,1.15366,1.15376,0
2018/05/30,09:00:00,1.15376,1.15386,1.15371,1.15386,0
2018/05/30,09:01:00,1.15386,1.15391,1.15381,1.15381,0
2018/05/30,09:02:00,1.15386,1.15391,1.15386,1.15391,0
2018/05/30,09:03:00,1.15391,1.15391,1.15366,1.15366,0
2018/05/30,09:04:00,1.15366,1.15391,1.15361,1.15381,0
2018/05/30,09:05:00,1.15386,1.15391,1.15386,1.15391,0
2018/05/30,09:06:00,1.15386,1.15391,1.15376,1.15391,0
2018/05/30,09:07:00,1.15391,1.15401,1.15381,1.15396,0
2018/05/30,09:08:00,1.15396,1.15421,1.15396,1.15401,0
2018/05/30,09:09:00,1.15396,1.15411,1.15391,1.15406,0
2018/05/30,09:10:00,1.15406,1.15406,1.15376,1.15376,0
2018/05/30,09:11:00,1.15376,1.15376,1.15356,1.15361,0
2018/05/30,09:12:00,1.15361,1.15376,1.15351,1.15371,0
2018/05/30,09:13:00,1.15371,1.15391,1.15371,1.15381,0
2018/05/30,09:14:00,1.15376,1.15376,1.15361,1.15361,0
2018/05/30,09:15:00,1.15366,1.15366,1.15346,1.15366,0
2018/05/30,09:16:00,1.15371,1.15371,1.15366,1.15366,0
2018/05/30,09:17:00,1.15366,1.15396,1.15366,1.15396,0
2018/05/30,09:18:00,1.15396,1.15411,1.15381,1.15381,0
2018/05/30,09:19:00,1.15376,1.15386,1.15351,1.15351,0
2018/05/30,09:20:00,1.15346,1.15361,1.15341,1.15346,0
2018/05/30,09:21:00,1.15351,1.15386,1.15351,1.15371,0
2018/05/30,09:22:00,1.15371,1.15401,1.15371,1.15391,0
2018/05/30,09:23:00,1.15396,1.15396,1.15386,1.15391,0
2018/05/30,09:24:00,1.15396,1.15406,1.15381,1.15401,0
2018/05/30,09:25:00,1.15401,1.15426,1.15401,1.15411,0
2018/05/30,09:26:00,1.15411,1.15411,1.15391,1.15401,0
2018/05/30,09:27:00,1.15391,1.15416,1.15386,1.15401,0
2018/05/30,09:28:00,1.15401,1.15406,1.15376,1.15381,0
2018/05/30,09:29:00,1.15386,1.15411,1.15381,1.15401,0
2018/05/30,09:30:00,1.15406,1.15416,1.15406,1.15411,0
2018/05/30,09:31:00,1.15406,1.15406,1.15391,1.15391,0
2018/05/30,09:32:00,1.15391,1.15391,1.15376,1.15376,0
2018/05/30,09:33:00,1.15381,1.15391,1.15376,1.15386,0
2018/05/30,09:34:00,1.15381,1.15391,1.15371,1.15386,0
2018/05/30,09:35:00,1.15381,1.15391,1.15381,1.15391,0
2018/05/30,09:36:00,1.15396,1.15406,1.15391,1.15406,0
2018/05/30,09:37:00,1.15401,1.15401,1.15391,1.15391,0
2018/05/30,09:38:00,1.15391,1.15396,1.15381,1.15381,0
2018/05/30,09:39:00,1.15386,1.15391,1.15381,1.15386,0
2018/05/30,09:40:00,1.15391,1.15396,1.15381,1.15391,0
2018/05/30,09:41:00,1.15396,1.15396,1.15381,1.15386,0
2018/05/30,09:42:00,1.15391,1.15396,1.15381,1.15381,0
2018/05/30,09:43:00,1.15386,1.15406,1.15381,1.15406,0
2018/05/30,09:44:00,1.15401,1.15401,1.15381,1.15381,0
2018/05/30,09:45:00,1.15386,1.15401,1.15386,1.15391,0
2018/05/30,09:46:00,1.15391,1.15401,1.15391,1.15391,0
2018/05/30,09:47:00,1.15391,1.15391,1.15381,1.15381,0
2018/05/30,09:48:00,1.15391,1.15411,1.15391,1.15401,0
2018/05/30,09:49:00,1.15406,1.15411,1.15401,1.15401,0
2018/05/30,09:50:00,1.15411,1.15421,1.15411,1.15411,0
2018/05/30,09:51:00,1.15406,1.15406,1.15406,1.15406,0
2018/05/30,09:52:00,1.15411,1.15421,1.15411,1.15421,0
2018/05/30,09:53:00,1.15426,1.15426,1.15421,1.15421,0
2018/05/30,09:54:00,1.15416,1.15421,1.15406,1.15406,0
2018/05/30,09:55:00,1.15411,1.15411,1.15386,1.15386,0
2018/05/30,09:56:00,1.15386,1.15401,1.15366,1.15366,0
2018/05/30,09:57:00,1.15361,1.15366,1.15346,1.15351,0
2018/05/30,09:58:00,1.15351,1.15351,1.15331,1.15331,0
2018/05/30,09:59:00,1.15331,1.15346,1.15326,1.15346,0
2018/05/30,10:00:00,1.15351,1.15356,1.15351,1.15351,0
2018/05/30,10:01:00,1.15351,1.15356,1.15351,1.15351,0
2018/05/30,10:02:00,1.15356,1.15361,1.15341,1.15351,0
2018/05/30,10:03:00,1.15346,1.15351,1.15341,1.15341,0
2018/05/30,10:04:00,1.15341,1.15341,1.15326,1.15331,0
2018/05/30,10:05:00,1.15336,1.15351,1.15336,1.15351,0
2018/05/30,10:06:00,1.15351,1.15351,1.15346,1.15346,0
2018/05/30,10:07:00,1.15351,1.15356,1.15351,1.15351,0
2018/05/30,10:08:00,1.15351,1.15361,1.15351,1.15356,0
2018/05/30,10:09:00,1.15361,1.15371,1.15351,1.15371,0
2018/05/30,10:10:00,1.15361,1.15376,1.15361,1.15376,0
2018/05/30,10:11:00,1.15376,1.15376,1.15376,1.15376,0
2018/05/30,10:12:00,1.15376,1.15376,1.15371,1.15376,0
2018/05/30,10:13:00,1.15376,1.15376,1.15376,1.15376,0
2018/05/30,10:15:00,1.15371,1.15386,1.15371,1.15376,0
2018/05/30,10:16:00,1.15371,1.15386,1.15366,1.15381,0
2018/05/30,10:17:00,1.15386,1.15396,1.15386,1.15396,0
2018/05/30,10:18:00,1.15396,1.15401,1.15381,1.15381,0
2018/05/30,10:19:00,1.15386,1.15396,1.15381,1.15391,0
2018/05/30,10:20:00,1.15391,1.15396,1.15391,1.15396,0
2018/05/30,10:21:00,1.15401,1.15406,1.15396,1.15396,0
2018/05/30,10:22:00,1.15391,1.15391,1.15381,1.15381,0
2018/05/30,10:23:00,1.15381,1.15386,1.15381,1.15381,0
2018/05/30,10:24:00,1.15381,1.15386,1.15381,1.15386,0
2018/05/30,10:25:00,1.15391,1.15396,1.15391,1.15391,0
2018/05/30,10:26:00,1.15386,1.15396,1.15386,1.15391,0
2018/05/30,10:27:00,1.15386,1.15391,1.15386,1.15391,0
2018/05/30,10:28:00,1.15386,1.15391,1.15386,1.15391,0
2018/05/30,10:29:00,1.15391,1.15401,1.15386,1.15391,0
2018/05/30,10:30:00,1.15391,1.15391,1.15386,1.15391,0
2018/05/30,10:31:00,1.15396,1.15401,1.15376,1.15381,0
2018/05/30,10:32:00,1.15376,1.15386,1.15371,1.15386,0
2018/05/30,10:33:00,1.15381,1.15391,1.15371,1.15391,0
2018/05/30,10:34:00,1.15391,1.15411,1.15386,1.15401,0
2018/05/30,10:35:00,1.15406,1.15416,1.15401,1.15416,0
2018/05/30,10:36:00,1.15416,1.15421,1.15396,1.15421,0
2018/05/30,10:37:00,1.15421,1.15441,1.15421,1.15441,0
2018/05/30,10:38:00,1.15441,1.15456,1.15431,1.15451,0
2018/05/30,10:39:00,1.15446,1.15451,1.15431,1.15436,0
2018/05/30,10:40:00,1.15431,1.15466,1.15431,1.15461,0
2018/05/30,10:41:00,1.15456,1.15461,1.15451,1.15461,0
2018/05/30,10:42:00,1.15461,1.15471,1.15446,1.15446,0
2018/05/30,10:43:00,1.15441,1.15441,1.15421,1.15426,0
2018/05/30,10:44:00,1.15431,1.15446,1.15421,1.15431,0
2018/05/30,10:45:00,1.15431,1.15431,1.15416,1.15421,0
2018/05/30,10:46:00,1.15421,1.15421,1.15406,1.15411,0
2018/05/30,10:47:00,1.15406,1.15421,1.15396,1.15396,0
2018/05/30,10:48:00,1.15396,1.15406,1.15386,1.15406,0
2018/05/30,10:49:00,1.15406,1.15411,1.15406,1.15411,0
2018/05/30,10:50:00,1.15406,1.15406,1.15396,1.15396,0
2018/05/30,10:51:00,1.15391,1.15396,1.15386,1.15386,0
2018/05/30,10:52:00,1.15391,1.15401,1.15391,1.15391,0
2018/05/30,10:53:00,1.15391,1.15396,1.15386,1.15391,0
2018/05/30,10:54:00,1.15396,1.15401,1.15391,1.15401,0
2018/05/30,10:55:00,1.15406,1.15411,1.15386,1.15386,0
2018/05/30,10:56:00,1.15391,1.15396,1.15391,1.15391,0
2018/05/30,10:57:00,1.15386,1.15396,1.15386,1.15391,0
2018/05/30,10:58:00,1.15396,1.15396,1.15381,1.15391,0
2018/05/30,10:59:00,1.15391,1.15401,1.15386,1.15391,0
2018/05/30,11:00:00,1.15391,1.15396,1.15381,1.15396,0
2018/05/30,11:01:00,1.15396,1.15401,1.15386,1.15391,0
2018/05/30,11:02:00,1.15386,1.15386,1.15356,1.15366,0
2018/05/30,11:03:00,1.15366,1.15371,1.15366,1.15371,0
2018/05/30,11:04:00,1.15371,1.15371,1.15356,1.15366,0
2018/05/30,11:05:00,1.15366,1.15371,1.15356,1.15356,0
2018/05/30,11:06:00,1.15356,1.15361,1.15336,1.15346,0
2018/05/30,11:07:00,1.15341,1.15341,1.15326,1.15331,0
2018/05/30,11:08:00,1.15336,1.15336,1.15316,1.15326,0
2018/05/30,11:09:00,1.15326,1.15346,1.15326,1.15341,0
2018/05/30,11:10:00,1.15346,1.15346,1.15301,1.15306,0
2018/05/30,11:11:00,1.15301,1.15311,1.15256,1.15256,0
2018/05/30,11:12:00,1.15251,1.15261,1.15246,1.15251,0
2018/05/30,11:13:00,1.15251,1.15251,1.15236,1.15241,0
2018/05/30,11:14:00,1.15241,1.15246,1.15221,1.15226,0
2018/05/30,11:15:00,1.15226,1.15251,1.15226,1.15251,0
2018/05/30,11:16:00,1.15256,1.15256,1.15251,1.15251,0
2018/05/30,11:17:00,1.15251,1.15261,1.15251,1.15251,0
2018/05/30,11:18:00,1.15246,1.15251,1.15246,1.15251,0
2018/05/30,11:19:00,1.15251,1.15261,1.15251,1.15251,0
2018/05/30,11:20:00,1.15251,1.15251,1.15246,1.15246,0
2018/05/30,11:21:00,1.15251,1.15256,1.15251,1.15251,0
2018/05/30,11:22:00,1.15246,1.15251,1.15236,1.15251,0
2018/05/30,11:23:00,1.15251,1.15251,1.15246,1.15246,0
2018/05/30,11:24:00,1.15246,1.15251,1.15241,1.15246,0
2018/05/30,11:25:00,1.15251,1.15251,1.15241,1.15246,0
2018/05/30,11:26:00,1.15246,1.15246,1.15236,1.15241,0
2018/05/30,11:27:00,1.15246,1.15246,1.15241,1.15246,0
2018/05/30,11:28:00,1.15246,1.15246,1.15236,1.15241,0
2018/05/30,11:29:00,1.15236,1.15246,1.15236,1.15236,0
2018/05/30,11:30:00,1.15236,1.15241,1.15231,1.15241,0
2018/05/30,11:31:00,1.15241,1.15241,1.15231,1.15231,0
2018/05/30,11:32:00,1.15226,1.15236,1.15216,1.15231,0
2018/05/30,11:33:00,1.15231,1.15241,1.15231,1.15241,0
2018/05/30,11:34:00,1.15241,1.15241,1.15231,1.15236,0
2018/05/30,11:35:00,1.15241,1.15241,1.15231,1.15231,0
2018/05/30,11:36:00,1.15231,1.15236,1.15231,1.15236,0
2018/05/30,11:37:00,1.15236,1.15241,1.15231,1.15231,0
2018/05/30,11:38:00,1.15236,1.15236,1.15236,1.15236,0
2018/05/30,11:39:00,1.15231,1.15231,1.15221,1.15221,0
2018/05/30,11:40:00,1.15221,1.15221,1.15191,1.15196,0
2018/05/30,11:41:00,1.15196,1.15206,1.15196,1.15206,0
2018/05/30,11:42:00,1.15206,1.15216,1.15201,1.15211,0
2018/05/30,11:43:00,1.15216,1.15216,1.15211,1.15211,0
2018/05/30,11:44:00,1.15211,1.15216,1.15206,1.15211,0
2018/05/30,11:45:00,1.15216,1.15221,1.15211,1.15216,0
2018/05/30,11:46:00,1.15211,1.15226,1.15211,1.15226,0
2018/05/30,11:47:00,1.15231,1.15231,1.15226,1.15231,0
2018/05/30,11:48:00,1.15241,1.15241,1.15236,1.15241,0
2018/05/30,11:49:00,1.15241,1.15241,1.15241,1.15241,0
2018/05/30,11:50:00,1.15236,1.15241,1.15236,1.15236,0
2018/05/30,11:51:00,1.15241,1.15241,1.15241,1.15241,0
2018/05/30,11:52:00,1.15246,1.15261,1.15246,1.15251,0
2018/05/30,11:53:00,1.15251,1.15261,1.15246,1.15251,0
2018/05/30,11:54:00,1.15256,1.15256,1.15251,1.15251,0
2018/05/30,11:55:00,1.15266,1.15286,1.15261,1.15281,0
2018/05/30,11:56:00,1.15281,1.15296,1.15271,1.15291,0
2018/05/30,11:57:00,1.15296,1.15301,1.15286,1.15296,0
2018/05/30,11:58:00,1.15296,1.15296,1.15276,1.15281,0
2018/05/30,11:59:00,1.15281,1.15301,1.15281,1.15301,0
2018/05/30,12:00:00,1.15296,1.15296,1.15271,1.15276,0
2018/05/30,12:01:00,1.15271,1.15271,1.15256,1.15261,0
2018/05/30,12:02:00,1.15256,1.15261,1.15231,1.15236,0
2018/05/30,12:03:00,1.15241,1.15251,1.15236,1.15251,0
2018/05/30,12:04:00,1.15246,1.15261,1.15236,1.15256,0
2018/05/30,12:05:00,1.15261,1.15261,1.15251,1.15256,0
2018/05/30,12:06:00,1.15251,1.15251,1.15236,1.15241,0
2018/05/30,12:07:00,1.15241,1.15241,1.15241,1.15241,0
2018/05/30,12:08:00,1.15246,1.15256,1.15241,1.15251,0
2018/05/30,12:09:00,1.15256,1.15261,1.15256,1.15261,0
2018/05/30,12:10:00,1.15261,1.15271,1.15256,1.15256,0
2018/05/30,12:11:00,1.15251,1.15251,1.15231,1.15231,0
2018/05/30,12:12:00,1.15231,1.15231,1.15211,1.15216,0
2018/05/30,12:13:00,1.15211,1.15231,1.15211,1.15231,0
2018/05/30,12:14:00,1.15231,1.15241,1.15226,1.15241,0
2018/05/30,12:15:00,1.15241,1.15241,1.15236,1.15241,0
2018/05/30,12:16:00,1.15241,1.15251,1.15241,1.15251,0
2018/05/30,12:17:00,1.15251,1.15251,1.15251,1.15251,0
2018/05/30,12:18:00,1.15256,1.15286,1.15251,1.15286,0
2018/05/30,12:19:00,1.15281,1.15286,1.15271,1.15276,0
2018/05/30,12:20:00,1.15276,1.15306,1.15271,1.15301,0
2018/05/30,12:21:00,1.15296,1.15296,1.15286,1.15286,0
2018/05/30,12:22:00,1.15286,1.15286,1.15286,1.15286,0
2018/05/30,12:23:00,1.15281,1.15281,1.15276,1.15276,0
2018/05/30,12:24:00,1.15276,1.15286,1.15276,1.15286,0
2018/05/30,12:25:00,1.15286,1.15291,1.15281,1.15286,0
2018/05/30,12:26:00,1.15291,1.15326,1.15291,1.15321,0
2018/05/30,12:27:00,1.15326,1.15361,1.15321,1.15351,0
2018/05/30,12:28:00,1.15346,1.15351,1.15326,1.15346,0
2018/05/30,12:29:00,1.15341,1.15341,1.15336,1.15341,0
2018/05/30,12:30:00,1.15341,1.15361,1.15341,1.15356,0
2018/05/30,12:31:00,1.15361,1.15361,1.15336,1.15336,0
2018/05/30,12:32:00,1.15341,1.15351,1.15341,1.15341,0
2018/05/30,12:33:00,1.15346,1.15346,1.15326,1.15326,0
2018/05/30,12:34:00,1.15331,1.15341,1.15331,1.15336,0
2018/05/30,12:35:00,1.15331,1.15336,1.15321,1.15331,0
2018/05/30,12:36:00,1.15326,1.15351,1.15321,1.15341,0
2018/05/30,12:37:00,1.15341,1.15341,1.15326,1.15331,0
2018/05/30,12:38:00,1.15331,1.15346,1.15331,1.15336,0
2018/05/30,12:39:00,1.15336,1.15346,1.15336,1.15346,0
2018/05/30,12:40:00,1.15346,1.15356,1.15346,1.15356,0
2018/05/30,12:41:00,1.15361,1.15366,1.15356,1.15361,0
2018/05/30,12:42:00,1.15366,1.15371,1.15366,1.15366,0
2018/05/30,12:43:00,1.15366,1.15376,1.15366,1.15371,0
2018/05/30,12:44:00,1.15376,1.15391,1.15371,1.15376,0
2018/05/30,12:45:00,1.15376,1.15381,1.15376,1.15381,0
2018/05/30,12:46:00,1.15381,1.15381,1.15371,1.15371,0
2018/05/30,12:47:00,1.15366,1.15366,1.15356,1.15361,0
2018/05/30,12:48:00,1.15366,1.15366,1.15366,1.15366,0
2018/05/30,12:49:00,1.15366,1.15366,1.15356,1.15361,0
2018/05/30,12:50:00,1.15356,1.15366,1.15356,1.15366,0
2018/05/30,12:51:00,1.15361,1.15366,1.15361,1.15366,0
2018/05/30,12:52:00,1.15371,1.15381,1.15371,1.15371,0
2018/05/30,12:54:00,1.15366,1.15366,1.15366,1.15366,0
2018/05/30,12:55:00,1.15371,1.15371,1.15356,1.15356,0
2018/05/30,12:56:00,1.15351,1.15351,1.15346,1.15346,0
2018/05/30,12:57:00,1.15346,1.15346,1.15346,1.15346,0
2018/05/30,12:58:00,1.15346,1.15351,1.15346,1.15351,0
2018/05/30,12:59:00,1.15346,1.15351,1.15321,1.15326,0
2018/05/30,13:00:00,1.15326,1.15341,1.15326,1.15341,0
2018/05/30,13:01:00,1.15341,1.15341,1.15326,1.15331,0
2018/05/30,13:02:00,1.15331,1.15341,1.15331,1.15336,0
2018/05/30,13:03:00,1.15336,1.15351,1.15336,1.15351,0
2018/05/30,13:04:00,1.15351,1.15351,1.15351,1.15351,0
2018/05/30,13:05:00,1.15351,1.15351,1.15351,1.15351,0
2018/05/30,13:06:00,1.15351,1.15351,1.15346,1.15351,0
2018/05/30,13:07:00,1.15356,1.15356,1.15356,1.15356,0
2018/05/30,13:08:00,1.15356,1.15356,1.15356,1.15356,0
2018/05/30,13:09:00,1.15356,1.15356,1.15351,1.15351,0
2018/05/30,13:10:00,1.15346,1.15346,1.15341,1.15346,0
2018/05/30,13:11:00,1.15346,1.15356,1.15346,1.15356,0
2018/05/30,13:12:00,1.15361,1.15361,1.15356,1.15356,0
2018/05/30,13:13:00,1.15351,1.15351,1.15341,1.15341,0
2018/05/30,13:14:00,1.15341,1.15341,1.15341,1.15341,0
2018/05/30,13:15:00,1.15341,1.15346,1.15336,1.15336,0
2018/05/30,13:16:00,1.15336,1.15336,1.15336,1.15336,0
2018/05/30,13:17:00,1.15336,1.15341,1.15336,1.15341,0
2018/05/30,13:19:00,1.15336,1.15341,1.15336,1.15341,0
2018/05/30,13:20:00,1.15336,1.15341,1.15336,1.15341,0
2018/05/30,13:21:00,1.15346,1.15366,1.15341,1.15366,0
2018/05/30,13:22:00,1.15371,1.15381,1.15366,1.15376,0
2018/05/30,13:23:00,1.15376,1.15406,1.15376,1.15401,0
2018/05/30,13:24:00,1.15396,1.15396,1.15381,1.15391,0
2018/05/30,13:25:00,1.15391,1.15391,1.15386,1.15386,0
2018/05/30,13:26:00,1.15391,1.15391,1.15386,1.15386,0
2018/05/30,13:27:00,1.15391,1.15391,1.15381,1.15381,0
2018/05/30,13:28:00,1.15376,1.15381,1.15376,1.15381,0
2018/05/30,13:29:00,1.15381,1.15381,1.15381,1.15381,0
2018/05/30,13:30:00,1.15376,1.15376,1.15366,1.15371,0
2018/05/30,13:31:00,1.15371,1.15386,1.15366,1.15381,0
2018/05/30,13:32:00,1.15381,1.15401,1.15381,1.15401,0
2018/05/30,13:33:00,1.15406,1.15416,1.15406,1.15416,0
2018/05/30,13:34:00,1.15411,1.15416,1.15411,1.15411,0
2018/05/30,13:35:00,1.15411,1.15411,1.15401,1.15401,0
2018/05/30,13:36:00,1.15401,1.15416,1.15401,1.15416,0
2018/05/30,13:37:00,1.15421,1.15431,1.15421,1.15426,0
2018/05/30,13:38:00,1.15426,1.15426,1.15421,1.15421,0
2018/05/30,13:39:00,1.15426,1.15431,1.15426,1.15426,0
2018/05/30,13:40:00,1.15421,1.15426,1.15421,1.15426,0
2018/05/30,13:41:00,1.15426,1.15426,1.15406,1.15416,0
2018/05/30,13:42:00,1.15421,1.15426,1.15421,1.15426,0
2018/05/30,13:43:00,1.15421,1.15421,1.15416,1.15416,0
2018/05/30,13:44:00,1.15421,1.15421,1.15421,1.15421,0
2018/05/30,13:47:00,1.15426,1.15426,1.15411,1.15411,0
2018/05/30,13:48:00,1.15411,1.15411,1.15401,1.15406,0
2018/05/30,13:49:00,1.15401,1.15406,1.15401,1.15401,0
2018/05/30,13:51:00,1.15401,1.15406,1.15401,1.15406,0
2018/05/30,13:52:00,1.15411,1.15411,1.15411,1.15411,0
2018/05/30,13:53:00,1.15411,1.15426,1.15411,1.15421,0
2018/05/30,13:54:00,1.15416,1.15421,1.15416,1.15421,0
2018/05/30,13:55:00,1.15416,1.15431,1.15416,1.15431,0
2018/05/30,13:56:00,1.15426,1.15426,1.15401,1.15401,0
2018/05/30,13:57:00,1.15406,1.15416,1.15406,1.15411,0
2018/05/30,13:58:00,1.15416,1.15416,1.15416,1.15416,0
2018/05/30,13:59:00,1.15411,1.15411,1.15411,1.15411,0
2018/05/30,14:00:00,1.15406,1.15416,1.15406,1.15416,0
2018/05/30,14:01:00,1.15411,1.15416,1.15411,1.15411,0
2018/05/30,14:02:00,1.15411,1.15416,1.15411,1.15411,0
2018/05/30,14:03:00,1.15411,1.15421,1.15411,1.15421,0
2018/05/30,14:04:00,1.15421,1.15421,1.15421,1.15421,0
2018/05/30,14:05:00,1.15431,1.15446,1.15431,1.15431,0
2018/05/30,14:06:00,1.15431,1.15441,1.15421,1.15436,0
2018/05/30,14:07:00,1.15436,1.15451,1.15431,1.15446,0
2018/05/30,14:08:00,1.15441,1.15446,1.15431,1.15446,0
2018/05/30,14:09:00,1.15451,1.15451,1.15441,1.15441,0
2018/05/30,14:10:00,1.15441,1.15441,1.15436,1.15436,0
2018/05/30,14:11:00,1.15436,1.15436,1.15436,1.15436,0
2018/05/30,14:12:00,1.15436,1.15436,1.15436,1.15436,0
2018/05/30,14:13:00,1.15436,1.15436,1.15436,1.15436,0
2018/05/30,14:14:00,1.15431,1.15431,1.15426,1.15426,0
2018/05/30,14:15:00,1.15426,1.15426,1.15416,1.15421,0
2018/05/30,14:16:00,1.15416,1.15431,1.15416,1.15431,0
2018/05/30,14:17:00,1.15436,1.15446,1.15431,1.15436,0
2018/05/30,14:18:00,1.15431,1.15431,1.15416,1.15416,0
2018/05/30,14:19:00,1.15416,1.15416,1.15406,1.15406,0
2018/05/30,14:20:00,1.15411,1.15411,1.15406,1.15406,0
2018/05/30,14:21:00,1.15411,1.15431,1.15406,1.15426,0
2018/05/30,14:22:00,1.15426,1.15426,1.15421,1.15426,0
2018/05/30,14:23:00,1.15421,1.15426,1.15421,1.15426,0
2018/05/30,14:24:00,1.15421,1.15426,1.15421,1.15426,0
2018/05/30,14:25:00,1.15431,1.15431,1.15411,1.15416,0
2018/05/30,14:26:00,1.15411,1.15421,1.15411,1.15421,0
2018/05/30,14:27:00,1.15416,1.15416,1.15406,1.15406,0
2018/05/30,14:28:00,1.15411,1.15416,1.15406,1.15406,0
2018/05/30,14:29:00,1.15406,1.15406,1.15386,1.15391,0
2018/05/30,14:30:00,1.15386,1.15386,1.15376,1.15381,0
2018/05/30,14:31:00,1.15386,1.15386,1.15366,1.15376,0
2018/05/30,14:32:00,1.15371,1.15371,1.15346,1.15346,0
2018/05/30,14:33:00,1.15346,1.15361,1.15341,1.15346,0
2018/05/30,14:34:00,1.15346,1.15351,1.15346,1.15346,0
2018/05/30,14:35:00,1.15346,1.15351,1.15336,1.15341,0
2018/05/30,14:36:00,1.15341,1.15356,1.15341,1.15346,0
2018/05/30,14:37:00,1.15341,1.15341,1.15306,1.15306,0
2018/05/30,14:38:00,1.15306,1.15326,1.15306,1.15311,0
2018/05/30,14:39:00,1.15316,1.15336,1.15316,1.15331,0
2018/05/30,14:40:00,1.15331,1.15341,1.15331,1.15341,0
2018/05/30,14:41:00,1.15346,1.15361,1.15341,1.15361,0
2018/05/30,14:42:00,1.15356,1.15361,1.15351,1.15356,0
2018/05/30,14:43:00,1.15351,1.15361,1.15351,1.15361,0
2018/05/30,14:44:00,1.15356,1.15356,1.15336,1.15346,0
2018/05/30,14:45:00,1.15346,1.15346,1.15336,1.15336,0
2018/05/30,14:46:00,1.15331,1.15331,1.15311,1.15316,0
2018/05/30,14:47:00,1.15311,1.15336,1.15311,1.15331,0
2018/05/30,14:48:00,1.15331,1.15336,1.15326,1.15331,0
2018/05/30,14:49:00,1.15331,1.15336,1.15321,1.15321,0
2018/05/30,14:50:00,1.15326,1.15371,1.15321,1.15366,0
2018/05/30,14:51:00,1.15366,1.15471,1.15366,1.15461,0
2018/05/30,14:52:00,1.15461,1.15491,1.15436,1.15446,0
2018/05/30,14:53:00,1.15446,1.15491,1.15441,1.15466,0
2018/05/30,14:54:00,1.15466,1.15526,1.15466,1.15521,0
2018/05/30,14:55:00,1.15521,1.15566,1.15521,1.15561,0
2018/05/30,14:56:00,1.15556,1.15581,1.15551,1.15561,0
2018/05/30,14:57:00,1.15561,1.15561,1.15491,1.15501,0
2018/05/30,14:58:00,1.15501,1.15546,1.15501,1.15531,0
2018/05/30,14:59:00,1.15531,1.15571,1.15531,1.15551,0
2018/05/30,15:00:00,1.15556,1.15576,1.15551,1.15566,0
2018/05/30,15:01:00,1.15566,1.15566,1.15516,1.15521,0
2018/05/30,15:02:00,1.15516,1.15601,1.15506,1.15571,0
2018/05/30,15:03:00,1.15566,1.15566,1.15521,1.15546,0
2018/05/30,15:04:00,1.15546,1.15576,1.15536,1.15556,0
2018/05/30,15:05:00,1.15556,1.15566,1.15531,1.15541,0
2018/05/30,15:06:00,1.15546,1.15566,1.15531,1.15561,0
2018/05/30,15:07:00,1.15561,1.15621,1.15561,1.15621,0
2018/05/30,15:08:00,1.15621,1.15626,1.15581,1.15611,0
2018/05/30,15:09:00,1.15606,1.15656,1.15591,1.15596,0
2018/05/30,15:10:00,1.15596,1.15596,1.15546,1.15556,0
2018/05/30,15:11:00,1.15561,1.15661,1.15556,1.15616,0
2018/05/30,15:12:00,1.15621,1.15646,1.15581,1.15626,0
2018/05/30,15:13:00,1.15621,1.15631,1.15601,1.15611,0
2018/05/30,15:14:00,1.15606,1.15631,1.15596,1.15621,0
2018/05/30,15:15:00,1.15626,1.15656,1.15621,1.15646,0
2018/05/30,15:16:00,1.15641,1.15686,1.15636,1.15676,0
2018/05/30,15:17:00,1.15676,1.15681,1.15636,1.15676,0
2018/05/30,15:18:00,1.15671,1.15706,1.15671,1.15691,0
2018/05/30,15:19:00,1.15696,1.15711,1.15676,1.15691,0
2018/05/30,15:20:00,1.15691,1.15741,1.15686,1.15731,0
2018/05/30,15:21:00,1.15736,1.15741,1.15681,1.15691,0
2018/05/30,15:22:00,1.15686,1.15696,1.15666,1.15671,0
2018/05/30,15:23:00,1.15676,1.15711,1.15666,1.15681,0
2018/05/30,15:24:00,1.15681,1.15726,1.15676,1.15716,0
2018/05/30,15:25:00,1.15721,1.15746,1.15721,1.15736,0
2018/05/30,15:26:00,1.15736,1.15736,1.15686,1.15686,0
2018/05/30,15:27:00,1.15686,1.15716,1.15671,1.15716,0
2018/05/30,15:28:00,1.15716,1.15746,1.15706,1.15741,0
2018/05/30,15:29:00,1.15736,1.15741,1.15716,1.15726,0
2018/05/30,15:30:00,1.15726,1.15771,1.15711,1.15766,0
2018/05/30,15:31:00,1.15766,1.15771,1.15721,1.15726,0
2018/05/30,15:32:00,1.15726,1.15761,1.15726,1.15736,0
2018/05/30,15:33:00,1.15731,1.15736,1.15716,1.15721,0
2018/05/30,15:34:00,1.15721,1.15736,1.15711,1.15721,0
2018/05/30,15:35:00,1.15721,1.15736,1.15701,1.15736,0
2018/05/30,15:36:00,1.15726,1.15751,1.15726,1.15751,0
2018/05/30,15:37:00,1.15746,1.15771,1.15736,1.15771,0
2018/05/30,15:38:00,1.15771,1.15781,1.15756,1.15761,0
2018/05/30,15:39:00,1.15761,1.15781,1.15751,1.15761,0
2018/05/30,15:40:00,1.15756,1.15756,1.15721,1.15721,0
2018/05/30,15:41:00,1.15726,1.15736,1.15711,1.15731,0
2018/05/30,15:42:00,1.15731,1.15731,1.15706,1.15711,0
2018/05/30,15:43:00,1.15706,1.15716,1.15676,1.15686,0
2018/05/30,15:44:00,1.15686,1.15696,1.15681,1.15686,0
2018/05/30,15:45:00,1.15686,1.15701,1.15676,1.15701,0
2018/05/30,15:46:00,1.15701,1.15711,1.15681,1.15711,0
2018/05/30,15:47:00,1.15716,1.15731,1.15711,1.15731,0
2018/05/30,15:48:00,1.15726,1.15731,1.15646,1.15676,0
2018/05/30,15:49:00,1.15676,1.15681,1.15636,1.15656,0
2018/05/30,15:50:00,1.15651,1.15661,1.15636,1.15636,0
2018/05/30,15:51:00,1.15641,1.15701,1.15641,1.15696,0
2018/05/30,15:52:00,1.15691,1.15741,1.15681,1.15741,0
2018/05/30,15:53:00,1.15751,1.15806,1.15751,1.15781,0
2018/05/30,15:54:00,1.15781,1.15781,1.15736,1.15756,0
2018/05/30,15:55:00,1.15761,1.15771,1.15731,1.15736,0
2018/05/30,15:56:00,1.15731,1.15771,1.15731,1.15746,0
2018/05/30,15:57:00,1.15751,1.15766,1.15741,1.15746,0
2018/05/30,15:58:00,1.15741,1.15771,1.15736,1.15766,0
2018/05/30,15:59:00,1.15766,1.15831,1.15766,1.15826,0
2018/05/30,16:00:00,1.15826,1.15831,1.15796,1.15806,0
2018/05/30,16:01:00,1.15881,1.15881,1.15826,1.15826,0
2018/05/30,16:02:00,1.15821,1.15826,1.15726,1.15741,0
2018/05/30,16:03:00,1.15741,1.15821,1.15741,1.15806,0
2018/05/30,16:04:00,1.15816,1.15846,1.15771,1.15846,0
2018/05/30,16:05:00,1.15846,1.15851,1.15771,1.15811,0
2018/05/30,16:06:00,1.15806,1.15861,1.15806,1.15831,0
2018/05/30,16:07:00,1.15826,1.15856,1.15816,1.15846,0
2018/05/30,16:08:00,1.15846,1.15856,1.15821,1.15821,0
2018/05/30,16:09:00,1.15816,1.15831,1.15751,1.15766,0
2018/05/30,16:10:00,1.15766,1.15811,1.15761,1.15806,0
2018/05/30,16:11:00,1.15806,1.15806,1.15756,1.15791,0
2018/05/30,16:12:00,1.15786,1.15791,1.15761,1.15786,0
2018/05/30,16:13:00,1.15781,1.15781,1.15756,1.15766,0
2018/05/30,16:14:00,1.15771,1.15791,1.15771,1.15771,0
2018/05/30,16:15:00,1.15771,1.15771,1.15731,1.15731,0
2018/05/30,16:16:00,1.15731,1.15751,1.15716,1.15746,0
2018/05/30,16:17:00,1.15751,1.15776,1.15736,1.15741,0
2018/05/30,16:18:00,1.15746,1.15746,1.15726,1.15741,0
2018/05/30,16:19:00,1.15736,1.15746,1.15726,1.15731,0
2018/05/30,16:20:00,1.15726,1.15741,1.15726,1.15741,0
2018/05/30,16:21:00,1.15736,1.15741,1.15716,1.15736,0
2018/05/30,16:22:00,1.15731,1.15741,1.15721,1.15741,0
2018/05/30,16:23:00,1.15736,1.15741,1.15706,1.15716,0
2018/05/30,16:24:00,1.15716,1.15751,1.15716,1.15746,0
2018/05/30,16:25:00,1.15751,1.15776,1.15741,1.15741,0
2018/05/30,16:26:00,1.15741,1.15751,1.15726,1.15736,0
2018/05/30,16:27:00,1.15741,1.15761,1.15736,1.15756,0
2018/05/30,16:28:00,1.15751,1.15796,1.15751,1.15771,0
2018/05/30,16:29:00,1.15771,1.15781,1.15746,1.15746,0
2018/05/30,16:30:00,1.15746,1.15766,1.15726,1.15766,0
2018/05/30,16:31:00,1.15771,1.15801,1.15731,1.15741,0
2018/05/30,16:32:00,1.15746,1.15776,1.15741,1.15776,0
2018/05/30,16:33:00,1.15781,1.15786,1.15746,1.15776,0
2018/05/30,16:34:00,1.15776,1.15786,1.15766,1.15771,0
2018/05/30,16:35:00,1.15771,1.15821,1.15771,1.15796,0
2018/05/30,16:36:00,1.15796,1.15846,1.15786,1.15811,0
2018/05/30,16:37:00,1.15811,1.15856,1.15811,1.15831,0
2018/05/30,16:38:00,1.15836,1.15851,1.15826,1.15831,0
2018/05/30,16:39:00,1.15831,1.15851,1.15816,1.15816,0
2018/05/30,16:40:00,1.15821,1.15826,1.15801,1.15811,0
2018/05/30,16:41:00,1.15811,1.15856,1.15811,1.15856,0
2018/05/30,16:42:00,1.15856,1.15861,1.15831,1.15856,0
2018/05/30,16:43:00,1.15856,1.15861,1.15831,1.15856,0
2018/05/30,16:44:00,1.15856,1.15911,1.15846,1.15891,0
2018/05/30,16:45:00,1.15886,1.15901,1.15876,1.15881,0
2018/05/30,16:46:00,1.15876,1.15911,1.15876,1.15901,0
2018/05/30,16:47:00,1.15901,1.15966,1.15896,1.15956,0
2018/05/30,16:48:00,1.15951,1.15971,1.15951,1.15971,0
2018/05/30,16:49:00,1.15971,1.15976,1.15956,1.15961,0
2018/05/30,16:50:00,1.15956,1.15966,1.15956,1.15961,0
2018/05/30,16:51:00,1.15976,1.15986,1.15951,1.15966,0
2018/05/30,16:52:00,1.15966,1.15971,1.15951,1.15971,0
2018/05/30,16:53:00,1.15971,1.15971,1.15951,1.15956,0
2018/05/30,16:54:00,1.15961,1.15991,1.15956,1.15991,0
2018/05/30,16:55:00,1.15996,1.16001,1.15986,1.15986,0
2018/05/30,16:56:00,1.15981,1.16076,1.15981,1.16056,0
2018/05/30,16:57:00,1.16061,1.16121,1.16051,1.16091,0
2018/05/30,16:58:00,1.16081,1.16091,1.16046,1.16051,0
2018/05/30,16:59:00,1.16046,1.16061,1.16021,1.16046,0
2018/05/30,17:00:00,1.16046,1.16076,1.16031,1.16046,0
2018/05/30,17:01:00,1.16041,1.16086,1.16021,1.16066,0
2018/05/30,17:02:00,1.16071,1.16076,1.16046,1.16051,0
2018/05/30,17:03:00,1.16051,1.16121,1.16041,1.16116,0
2018/05/30,17:04:00,1.16111,1.16111,1.16066,1.16071,0
2018/05/30,17:05:00,1.16071,1.16071,1.16026,1.16056,0
2018/05/30,17:06:00,1.16056,1.16061,1.16016,1.16016,0
2018/05/30,17:07:00,1.16021,1.16031,1.16011,1.16016,0
2018/05/30,17:08:00,1.16011,1.16016,1.15971,1.15981,0
2018/05/30,17:09:00,1.15976,1.16006,1.15971,1.15991,0
2018/05/30,17:10:00,1.15986,1.16021,1.15986,1.16001,0
2018/05/30,17:11:00,1.16001,1.16031,1.15991,1.16021,0
2018/05/30,17:12:00,1.16026,1.16036,1.16016,1.16016,0
2018/05/30,17:13:00,1.16016,1.16051,1.16016,1.16016,0
2018/05/30,17:14:00,1.16016,1.16041,1.16016,1.16031,0
2018/05/30,17:15:00,1.16031,1.16046,1.16011,1.16031,0
2018/05/30,17:16:00,1.16026,1.16031,1.16001,1.16006,0
2018/05/30,17:17:00,1.16006,1.16016,1.15951,1.15956,0
2018/05/30,17:18:00,1.15956,1.16036,1.15946,1.15996,0
2018/05/30,17:19:00,1.16001,1.16021,1.15961,1.15966,0
2018/05/30,17:20:00,1.15971,1.15996,1.15961,1.15966,0
2018/05/30,17:21:00,1.15971,1.15996,1.15966,1.15991,0
2018/05/30,17:22:00,1.15991,1.16001,1.15946,1.15966,0
2018/05/30,17:23:00,1.15956,1.15961,1.15821,1.15836,0
2018/05/30,17:24:00,1.15836,1.15901,1.15821,1.15901,0
2018/05/30,17:25:00,1.15896,1.15901,1.15876,1.15896,0
2018/05/30,17:26:00,1.15901,1.15931,1.15886,1.15911,0
2018/05/30,17:27:00,1.15916,1.15931,1.15901,1.15921,0
2018/05/30,17:28:00,1.15916,1.15941,1.15916,1.15936,0
2018/05/30,17:29:00,1.15941,1.15951,1.15911,1.15926,0
2018/05/30,17:30:00,1.15926,1.15951,1.15926,1.15931,0
2018/05/30,17:31:00,1.15926,1.15931,1.15876,1.15886,0
2018/05/30,17:32:00,1.15891,1.15901,1.15871,1.15871,0
2018/05/30,17:33:00,1.15876,1.15901,1.15866,1.15901,0
2018/05/30,17:34:00,1.15901,1.15926,1.15886,1.15916,0
2018/05/30,17:35:00,1.15921,1.15966,1.15921,1.15966,0
2018/05/30,17:36:00,1.15961,1.16026,1.15961,1.16026,0
2018/05/30,17:37:00,1.16026,1.16026,1.15991,1.15991,0
2018/05/30,17:38:00,1.15986,1.15991,1.15961,1.15961,0
2018/05/30,17:39:00,1.15951,1.15951,1.15901,1.15906,0
2018/05/30,17:40:00,1.15911,1.15931,1.15901,1.15906,0
2018/05/30,17:41:00,1.15906,1.15906,1.15851,1.15906,0
2018/05/30,17:42:00,1.15906,1.15911,1.15846,1.15861,0
2018/05/30,17:43:00,1.15861,1.15881,1.15856,1.15861,0
2018/05/30,17:44:00,1.15851,1.15881,1.15831,1.15881,0
2018/05/30,17:45:00,1.15881,1.15891,1.15871,1.15886,0
2018/05/30,17:46:00,1.15891,1.15891,1.15851,1.15866,0
2018/05/30,17:47:00,1.15871,1.15911,1.15866,1.15896,0
2018/05/30,17:48:00,1.15891,1.15896,1.15881,1.15896,0
2018/05/30,17:49:00,1.15891,1.15931,1.15886,1.15896,0
2018/05/30,17:50:00,1.15901,1.15921,1.15891,1.15921,0
2018/05/30,17:51:00,1.15916,1.15926,1.15906,1.15921,0
2018/05/30,17:52:00,1.15916,1.15941,1.15916,1.15941,0
2018/05/30,17:53:00,1.15946,1.15981,1.15941,1.15976,0
2018/05/30,17:54:00,1.15961,1.15981,1.15956,1.15966,0
2018/05/30,17:55:00,1.15966,1.15991,1.15956,1.15981,0
2018/05/30,17:56:00,1.15976,1.15991,1.15976,1.15981,0
2018/05/30,17:57:00,1.15981,1.16011,1.15981,1.16006,0
2018/05/30,17:58:00,1.16011,1.16041,1.16006,1.16036,0
2018/05/30,17:59:00,1.16036,1.16061,1.16036,1.16056,0
2018/05/30,18:00:00,1.16056,1.16121,1.16056,1.16116,0
2018/05/30,18:01:00,1.16116,1.16121,1.16051,1.16056,0
2018/05/30,18:02:00,1.16056,1.16081,1.16051,1.16076,0
2018/05/30,18:03:00,1.16076,1.16111,1.16076,1.16111,0
2018/05/30,18:04:00,1.16106,1.16121,1.16096,1.16096,0
2018/05/30,18:05:00,1.16091,1.16111,1.16076,1.16091,0
2018/05/30,18:06:00,1.16086,1.16106,1.16076,1.16081,0
2018/05/30,18:07:00,1.16076,1.16086,1.16056,1.16056,0
2018/05/30,18:08:00,1.16056,1.16056,1.16031,1.16036,0
2018/05/30,18:09:00,1.16031,1.16051,1.16026,1.16031,0
2018/05/30,18:10:00,1.16031,1.16051,1.16026,1.16031,0
2018/05/30,18:11:00,1.16026,1.16031,1.16011,1.16021,0
2018/05/30,18:12:00,1.16026,1.16031,1.16011,1.16016,0
2018/05/30,18:13:00,1.16021,1.16021,1.16001,1.16016,0
2018/05/30,18:14:00,1.16021,1.16061,1.16016,1.16061,0
2018/05/30,18:15:00,1.16061,1.16086,1.16056,1.16071,0
2018/05/30,18:16:00,1.16071,1.16076,1.16051,1.16051,0
2018/05/30,18:17:00,1.16051,1.16061,1.16046,1.16056,0
2018/05/30,18:18:00,1.16051,1.16056,1.16041,1.16041,0
2018/05/30,18:19:00,1.16046,1.16071,1.16031,1.16031,0
2018/05/30,18:20:00,1.16026,1.16051,1.15996,1.16006,0
2018/05/30,18:21:00,1.16011,1.16036,1.16006,1.16016,0
2018/05/30,18:22:00,1.16016,1.16106,1.16011,1.16101,0
2018/05/30,18:23:00,1.16101,1.16106,1.16061,1.16101,0
2018/05/30,18:24:00,1.16096,1.16116,1.16031,1.16031,0
2018/05/30,18:25:00,1.16026,1.16041,1.16021,1.16026,0
2018/05/30,18:26:00,1.16031,1.16056,1.16006,1.16056,0
2018/05/30,18:27:00,1.16051,1.16051,1.16036,1.16046,0
2018/05/30,18:28:00,1.16041,1.16041,1.16006,1.16026,0
2018/05/30,18:29:00,1.16026,1.16061,1.16026,1.16031,0
2018/05/30,18:30:00,1.16036,1.16051,1.16011,1.16051,0
2018/05/30,18:31:00,1.16051,1.16051,1.16021,1.16036,0
2018/05/30,18:32:00,1.16036,1.16036,1.15996,1.16011,0
2018/05/30,18:33:00,1.16011,1.16011,1.15976,1.15981,0
2018/05/30,18:34:00,1.15976,1.15981,1.15941,1.15956,0
2018/05/30,18:35:00,1.15961,1.15971,1.15956,1.15971,0
2018/05/30,18:36:00,1.15971,1.15996,1.15956,1.15991,0
2018/05/30,18:37:00,1.15986,1.15991,1.15956,1.15961,0
2018/05/30,18:38:00,1.15966,1.15966,1.15931,1.15946,0
2018/05/30,18:39:00,1.15946,1.15976,1.15926,1.15966,0
2018/05/30,18:40:00,1.15966,1.15981,1.15946,1.15966,0
2018/05/30,18:41:00,1.15971,1.15986,1.15951,1.15971,0
2018/05/30,18:42:00,1.15976,1.16051,1.15976,1.16036,0
2018/05/30,18:43:00,1.16036,1.16071,1.16021,1.16066,0
2018/05/30,18:44:00,1.16066,1.16096,1.16061,1.16086,0
2018/05/30,18:45:00,1.16081,1.16101,1.16066,1.16091,0
2018/05/30,18:46:00,1.16096,1.16121,1.16081,1.16101,0
2018/05/30,18:47:00,1.16101,1.16111,1.16076,1.16086,0
2018/05/30,18:48:00,1.16086,1.16091,1.16066,1.16066,0
2018/05/30,18:49:00,1.16061,1.16081,1.16056,1.16071,0
2018/05/30,18:50:00,1.16071,1.16081,1.16066,1.16066,0
2018/05/30,18:51:00,1.16071,1.16121,1.16066,1.16121,0
2018/05/30,18:52:00,1.16121,1.16121,1.16091,1.16091,0
2018/05/30,18:53:00,1.16091,1.16121,1.16086,1.16121,0
2018/05/30,18:54:00,1.16121,1.16121,1.16096,1.16111,0
2018/05/30,18:55:00,1.16116,1.16121,1.16086,1.16121,0
2018/05/30,18:56:00,1.16121,1.16181,1.16121,1.16166,0
2018/05/30,18:57:00,1.16161,1.16166,1.16136,1.16146,0
2018/05/30,18:58:00,1.16141,1.16181,1.16141,1.16151,0
2018/05/30,18:59:00,1.16151,1.16181,1.16136,1.16141,0
2018/05/30,19:00:00,1.16141,1.16171,1.16141,1.16166,0
2018/05/30,19:01:00,1.16166,1.16176,1.16146,1.16156,0
2018/05/30,19:02:00,1.16161,1.16181,1.16156,1.16171,0
2018/05/30,19:03:00,1.16171,1.16171,1.16146,1.16151,0
2018/05/30,19:04:00,1.16151,1.16166,1.16126,1.16126,0
2018/05/30,19:05:00,1.16121,1.16141,1.16101,1.16101,0
2018/05/30,19:06:00,1.16106,1.16106,1.16061,1.16071,0
2018/05/30,19:07:00,1.16071,1.16071,1.16041,1.16046,0
2018/05/30,19:08:00,1.16041,1.16061,1.16026,1.16061,0
2018/05/30,19:09:00,1.16061,1.16091,1.16061,1.16091,0
2018/05/30,19:10:00,1.16096,1.16126,1.16096,1.16101,0
2018/05/30,19:11:00,1.16106,1.16116,1.16081,1.16116,0
2018/05/30,19:12:00,1.16116,1.16141,1.16106,1.16111,0
2018/05/30,19:13:00,1.16116,1.16131,1.16111,1.16116,0
2018/05/30,19:14:00,1.16116,1.16131,1.16106,1.16121,0
2018/05/30,19:15:00,1.16121,1.16126,1.16106,1.16116,0
2018/05/30,19:16:00,1.16121,1.16176,1.16121,1.16166,0
2018/05/30,19:17:00,1.16171,1.16171,1.16136,1.16141,0
2018/05/30,19:18:00,1.16146,1.16156,1.16111,1.16121,0
2018/05/30,19:19:00,1.16121,1.16121,1.16106,1.16121,0
2018/05/30,19:20:00,1.16116,1.16116,1.16086,1.16091,0
2018/05/30,19:21:00,1.16096,1.16106,1.16081,1.16081,0
2018/05/30,19:22:00,1.16081,1.16091,1.16056,1.16056,0
2018/05/30,19:23:00,1.16061,1.16091,1.16056,1.16086,0
2018/05/30,19:24:00,1.16086,1.16086,1.16051,1.16071,0
2018/05/30,19:25:00,1.16071,1.16081,1.16066,1.16066,0
2018/05/30,19:26:00,1.16061,1.16071,1.16056,1.16066,0
2018/05/30,19:27:00,1.16066,1.16066,1.16056,1.16056,0
2018/05/30,19:28:00,1.16061,1.16176,1.16051,1.16126,0
2018/05/30,19:29:00,1.16126,1.16176,1.16116,1.16131,0
2018/05/30,19:30:00,1.16131,1.16136,1.16086,1.16101,0
2018/05/30,19:31:00,1.16101,1.16101,1.16051,1.16096,0
2018/05/30,19:32:00,1.16096,1.16141,1.16091,1.16141,0
2018/05/30,19:33:00,1.16146,1.16171,1.16136,1.16161,0
2018/05/30,19:34:00,1.16161,1.16191,1.16161,1.16181,0
2018/05/30,19:35:00,1.16186,1.16201,1.16166,1.16176,0
2018/05/30,19:36:00,1.16176,1.16201,1.16156,1.16201,0
2018/05/30,19:37:00,1.16201,1.16246,1.16191,1.16216,0
2018/05/30,19:38:00,1.16211,1.16216,1.16156,1.16156,0
2018/05/30,19:39:00,1.16156,1.16191,1.16146,1.16166,0
2018/05/30,19:40:00,1.16166,1.16166,1.16136,1.16151,0
2018/05/30,19:41:00,1.16151,1.16166,1.16141,1.16161,0
2018/05/30,19:42:00,1.16161,1.16166,1.16141,1.16141,0
2018/05/30,19:43:00,1.16141,1.16161,1.16116,1.16146,0
2018/05/30,19:44:00,1.16151,1.16191,1.16136,1.16181,0
2018/05/30,19:45:00,1.16186,1.16191,1.16166,1.16166,0
2018/05/30,19:46:00,1.16171,1.16191,1.16166,1.16186,0
2018/05/30,19:47:00,1.16181,1.16186,1.16166,1.16181,0
2018/05/30,19:48:00,1.16176,1.16201,1.16166,1.16181,0
2018/05/30,19:49:00,1.16181,1.16181,1.16166,1.16171,0
2018/05/30,19:50:00,1.16166,1.16171,1.16136,1.16141,0
2018/05/30,19:51:00,1.16146,1.16166,1.16146,1.16156,0
2018/05/30,19:52:00,1.16151,1.16166,1.16151,1.16166,0
2018/05/30,19:53:00,1.16156,1.16196,1.16146,1.16196,0
2018/05/30,19:54:00,1.16191,1.16201,1.16171,1.16171,0
2018/05/30,19:55:00,1.16176,1.16201,1.16171,1.16196,0
2018/05/30,19:56:00,1.16196,1.16221,1.16191,1.16211,0
2018/05/30,19:57:00,1.16211,1.16211,1.16196,1.16196,0
2018/05/30,19:58:00,1.16201,1.16251,1.16196,1.16236,0
2018/05/30,19:59:00,1.16251,1.16306,1.16246,1.16301,0
2018/05/30,20:00:00,1.16296,1.16296,1.16256,1.16291,0
2018/05/30,20:01:00,1.16286,1.16291,1.16246,1.16246,0
2018/05/30,20:02:00,1.16241,1.16251,1.16231,1.16236,0
2018/05/30,20:03:00,1.16241,1.16261,1.16236,1.16261,0
2018/05/30,20:04:00,1.16256,1.16286,1.16256,1.16276,0
2018/05/30,20:05:00,1.16281,1.16291,1.16261,1.16271,0
2018/05/30,20:06:00,1.16276,1.16311,1.16271,1.16286,0
2018/05/30,20:07:00,1.16286,1.16311,1.16286,1.16311,0
2018/05/30,20:08:00,1.16306,1.16331,1.16296,1.16326,0
2018/05/30,20:09:00,1.16331,1.16386,1.16326,1.16381,0
2018/05/30,20:10:00,1.16381,1.16416,1.16356,1.16371,0
2018/05/30,20:11:00,1.16371,1.16416,1.16371,1.16386,0
2018/05/30,20:12:00,1.16386,1.16396,1.16361,1.16391,0
2018/05/30,20:13:00,1.16386,1.16396,1.16361,1.16371,0
2018/05/30,20:14:00,1.16371,1.16381,1.16356,1.16361,0
2018/05/30,20:15:00,1.16356,1.16361,1.16346,1.16356,0
2018/05/30,20:16:00,1.16356,1.16376,1.16356,1.16361,0
2018/05/30,20:17:00,1.16356,1.16361,1.16311,1.16321,0
2018/05/30,20:18:00,1.16321,1.16326,1.16306,1.16311,0
2018/05/30,20:19:00,1.16316,1.16356,1.16301,1.16356,0
2018/05/30,20:20:00,1.16351,1.16351,1.16326,1.16351,0
2018/05/30,20:21:00,1.16356,1.16376,1.16336,1.16341,0
2018/05/30,20:22:00,1.16336,1.16351,1.16316,1.16326,0
2018/05/30,20:23:00,1.16326,1.16356,1.16316,1.16351,0
2018/05/30,20:24:00,1.16351,1.16371,1.16351,1.16371,0
2018/05/30,20:25:00,1.16366,1.16366,1.16326,1.16351,0
2018/05/30,20:26:00,1.16346,1.16366,1.16346,1.16351,0
2018/05/30,20:27:00,1.16346,1.16351,1.16326,1.16351,0
2018/05/30,20:28:00,1.16346,1.16351,1.16321,1.16341,0
2018/05/30,20:29:00,1.16346,1.16351,1.16326,1.16331,0
2018/05/30,20:30:00,1.16331,1.16351,1.16306,1.16331,0
2018/05/30,20:31:00,1.16331,1.16351,1.16321,1.16331,0
2018/05/30,20:32:00,1.16326,1.16331,1.16316,1.16316,0
2018/05/30,20:33:00,1.16316,1.16316,1.16296,1.16296,0
2018/05/30,20:34:00,1.16296,1.16326,1.16291,1.16301,0
2018/05/30,20:35:00,1.16301,1.16321,1.16301,1.16316,0
2018/05/30,20:36:00,1.16311,1.16326,1.16291,1.16321,0
2018/05/30,20:37:00,1.16326,1.16361,1.16326,1.16356,0
2018/05/30,20:38:00,1.16361,1.16366,1.16331,1.16351,0
2018/05/30,20:39:00,1.16346,1.16356,1.16311,1.16311,0
2018/05/30,20:40:00,1.16311,1.16321,1.16311,1.16321,0
2018/05/30,20:41:00,1.16321,1.16336,1.16291,1.16301,0
2018/05/30,20:42:00,1.16296,1.16316,1.16291,1.16306,0
2018/05/30,20:43:00,1.16306,1.16311,1.16296,1.16301,0
2018/05/30,20:44:00,1.16296,1.16321,1.16296,1.16321,0
2018/05/30,20:45:00,1.16321,1.16361,1.16321,1.16356,0
2018/05/30,20:46:00,1.16351,1.16396,1.16351,1.16396,0
2018/05/30,20:47:00,1.16396,1.16401,1.16381,1.16386,0
2018/05/30,20:48:00,1.16386,1.16401,1.16386,1.16401,0
2018/05/30,20:49:00,1.16396,1.16401,1.16381,1.16381,0
2018/05/30,20:50:00,1.16381,1.16401,1.16381,1.16396,0
2018/05/30,20:51:00,1.16401,1.16401,1.16371,1.16381,0
2018/05/30,20:52:00,1.16376,1.16381,1.16356,1.16361,0
2018/05/30,20:53:00,1.16356,1.16356,1.16341,1.16351,0
2018/05/30,20:54:00,1.16351,1.16371,1.16351,1.16361,0
2018/05/30,20:55:00,1.16366,1.16371,1.16336,1.16371,0
2018/05/30,20:56:00,1.16371,1.16371,1.16346,1.16361,0
2018/05/30,20:57:00,1.16361,1.16381,1.16356,1.16376,0
2018/05/30,20:58:00,1.16371,1.16376,1.16326,1.16326,0
2018/05/30,20:59:00,1.16326,1.16361,1.16326,1.16346,0
2018/05/30,21:00:00,1.16341,1.16391,1.16341,1.16376,0
2018/05/30,21:01:00,1.16376,1.16381,1.16361,1.16371,0
2018/05/30,21:02:00,1.16371,1.16381,1.16351,1.16376,0
2018/05/30,21:03:00,1.16371,1.16371,1.16341,1.16361,0
2018/05/30,21:04:00,1.16361,1.16371,1.16326,1.16346,0
2018/05/30,21:05:00,1.16351,1.16391,1.16346,1.16386,0
2018/05/30,21:06:00,1.16386,1.16401,1.16376,1.16391,0
2018/05/30,21:07:00,1.16386,1.16481,1.16381,1.16451,0
2018/05/30,21:08:00,1.16446,1.16451,1.16421,1.16436,0
2018/05/30,21:09:00,1.16431,1.16466,1.16416,1.16431,0
2018/05/30,21:10:00,1.16431,1.16461,1.16406,1.16426,0
2018/05/30,21:11:00,1.16431,1.16436,1.16386,1.16391,0
2018/05/30,21:12:00,1.16381,1.16406,1.16381,1.16396,0
2018/05/30,21:13:00,1.16396,1.16401,1.16386,1.16386,0
2018/05/30,21:14:00,1.16381,1.16381,1.16361,1.16366,0
2018/05/30,21:15:00,1.16366,1.16371,1.16326,1.16346,0
2018/05/30,21:16:00,1.16346,1.16376,1.16321,1.16351,0
2018/05/30,21:17:00,1.16351,1.16401,1.16351,1.16391,0
2018/05/30,21:18:00,1.16391,1.16396,1.16381,1.16391,0
2018/05/30,21:19:00,1.16386,1.16416,1.16381,1.16401,0
2018/05/30,21:20:00,1.16401,1.16441,1.16396,1.16436,0
2018/05/30,21:21:00,1.16436,1.16456,1.16426,1.16436,0
2018/05/30,21:22:00,1.16431,1.16436,1.16371,1.16386,0
2018/05/30,21:23:00,1.16386,1.16401,1.16361,1.16391,0
2018/05/30,21:24:00,1.16386,1.16426,1.16386,1.16396,0
2018/05/30,21:25:00,1.16401,1.16416,1.16351,1.16361,0
2018/05/30,21:26:00,1.16361,1.16361,1.16336,1.16346,0
2018/05/30,21:27:00,1.16346,1.16346,1.16331,1.16331,0
2018/05/30,21:28:00,1.16331,1.16341,1.16311,1.16321,0
2018/05/30,21:29:00,1.16321,1.16336,1.16311,1.16321,0
2018/05/30,21:30:00,1.16331,1.16336,1.16316,1.16326,0
2018/05/30,21:31:00,1.16326,1.16361,1.16276,1.16276,0
2018/05/30,21:32:00,1.16276,1.16331,1.16266,1.16326,0
2018/05/30,21:33:00,1.16331,1.16366,1.16326,1.16351,0
2018/05/30,21:34:00,1.16351,1.16381,1.16326,1.16361,0
2018/05/30,21:35:00,1.16366,1.16376,1.16291,1.16306,0
2018/05/30,21:36:00,1.16311,1.16321,1.16276,1.16281,0
2018/05/30,21:37:00,1.16291,1.16311,1.16291,1.16296,0
2018/05/30,21:38:00,1.16296,1.16311,1.16271,1.16271,0
2018/05/30,21:39:00,1.16276,1.16276,1.16256,1.16256,0
2018/05/30,21:40:00,1.16261,1.16271,1.16256,1.16256,0
2018/05/30,21:41:00,1.16261,1.16301,1.16261,1.16271,0
2018/05/30,21:42:00,1.16271,1.16301,1.16266,1.16296,0
2018/05/30,21:43:00,1.16301,1.16326,1.16286,1.16311,0
2018/05/30,21:44:00,1.16311,1.16331,1.16306,1.16331,0
2018/05/30,21:45:00,1.16326,1.16361,1.16326,1.16351,0
2018/05/30,21:46:00,1.16346,1.16366,1.16316,1.16331,0
2018/05/30,21:47:00,1.16326,1.16346,1.16321,1.16326,0
2018/05/30,21:48:00,1.16331,1.16351,1.16331,1.16336,0
2018/05/30,21:49:00,1.16336,1.16346,1.16326,1.16346,0
2018/05/30,21:50:00,1.16346,1.16351,1.16316,1.16341,0
2018/05/30,21:51:00,1.16341,1.16356,1.16336,1.16346,0
2018/05/30,21:52:00,1.16341,1.16361,1.16336,1.16356,0
2018/05/30,21:53:00,1.16351,1.16361,1.16336,1.16346,0
2018/05/30,21:54:00,1.16346,1.16361,1.16341,1.16356,0
2018/05/30,21:55:00,1.16351,1.16351,1.16336,1.16346,0
2018/05/30,21:56:00,1.16351,1.16351,1.16271,1.16291,0
2018/05/30,21:57:00,1.16296,1.16326,1.16296,1.16306,0
2018/05/30,21:58:00,1.16311,1.16341,1.16286,1.16286,0
2018/05/30,21:59:00,1.16281,1.16306,1.16281,1.16281,0
2018/05/30,22:00:00,1.16281,1.16281,1.16256,1.16261,0
2018/05/30,22:01:00,1.16256,1.16266,1.16251,1.16266,0
2018/05/30,22:02:00,1.16266,1.16271,1.16236,1.16236,0
2018/05/30,22:03:00,1.16246,1.16256,1.16231,1.16241,0
2018/05/30,22:04:00,1.16246,1.16246,1.16206,1.16221,0
2018/05/30,22:05:00,1.16221,1.16241,1.16216,1.16236,0
2018/05/30,22:06:00,1.16241,1.16261,1.16231,1.16246,0
2018/05/30,22:07:00,1.16246,1.16251,1.16236,1.16236,0
2018/05/30,22:08:00,1.16241,1.16256,1.16221,1.16221,0
2018/05/30,22:09:00,1.16226,1.16236,1.16211,1.16216,0
2018/05/30,22:10:00,1.16211,1.16231,1.16206,1.16226,0
2018/05/30,22:11:00,1.16226,1.16231,1.16221,1.16231,0
2018/05/30,22:12:00,1.16231,1.16276,1.16226,1.16261,0
2018/05/30,22:13:00,1.16266,1.16301,1.16266,1.16296,0
2018/05/30,22:14:00,1.16291,1.16291,1.16266,1.16291,0
2018/05/30,22:15:00,1.16291,1.16301,1.16276,1.16281,0
2018/05/30,22:16:00,1.16276,1.16301,1.16266,1.16301,0
2018/05/30,22:17:00,1.16301,1.16321,1.16296,1.16316,0
2018/05/30,22:18:00,1.16316,1.16326,1.16291,1.16291,0
2018/05/30,22:19:00,1.16286,1.16296,1.16271,1.16291,0
2018/05/30,22:20:00,1.16291,1.16291,1.16251,1.16256,0
2018/05/30,22:21:00,1.16261,1.16271,1.16256,1.16271,0
2018/05/30,22:22:00,1.16266,1.16291,1.16266,1.16281,0
2018/05/30,22:23:00,1.16281,1.16281,1.16256,1.16266,0
2018/05/30,22:24:00,1.16261,1.16291,1.16261,1.16276,0
2018/05/30,22:25:00,1.16271,1.16281,1.16261,1.16281,0
2018/05/30,22:26:00,1.16281,1.16296,1.16271,1.16271,0
2018/05/30,22:27:00,1.16276,1.16286,1.16266,1.16281,0
2018/05/30,22:28:00,1.16276,1.16281,1.16266,1.16276,0
2018/05/30,22:29:00,1.16271,1.16281,1.16241,1.16241,0
2018/05/30,22:30:00,1.16246,1.16251,1.16226,1.16241,0
2018/05/30,22:31:00,1.16241,1.16241,1.16221,1.16236,0
2018/05/30,22:32:00,1.16236,1.16261,1.16236,1.16256,0
2018/05/30,22:33:00,1.16251,1.16261,1.16216,1.16231,0
2018/05/30,22:34:00,1.16226,1.16246,1.16221,1.16221,0
2018/05/30,22:35:00,1.16221,1.16231,1.16206,1.16226,0
2018/05/30,22:36:00,1.16226,1.16296,1.16216,1.16281,0
2018/05/30,22:37:00,1.16286,1.16291,1.16241,1.16241,0
2018/05/30,22:38:00,1.16246,1.16246,1.16161,1.16176,0
2018/05/30,22:39:00,1.16181,1.16241,1.16161,1.16241,0
2018/05/30,22:40:00,1.16236,1.16281,1.16226,1.16251,0
2018/05/30,22:41:00,1.16261,1.16286,1.16256,1.16286,0
2018/05/30,22:42:00,1.16281,1.16291,1.16276,1.16281,0
2018/05/30,22:43:00,1.16276,1.16286,1.16256,1.16261,0
2018/05/30,22:44:00,1.16266,1.16276,1.16256,1.16276,0
2018/05/30,22:45:00,1.16271,1.16281,1.16241,1.16276,0
2018/05/30,22:46:00,1.16271,1.16316,1.16271,1.16296,0
2018/05/30,22:47:00,1.16291,1.16326,1.16291,1.16301,0
2018/05/30,22:48:00,1.16301,1.16301,1.16281,1.16281,0
2018/05/30,22:49:00,1.16281,1.16281,1.16266,1.16276,0
2018/05/30,22:50:00,1.16276,1.16276,1.16226,1.16226,0
2018/05/30,22:51:00,1.16231,1.16246,1.16221,1.16231,0
2018/05/30,22:52:00,1.16231,1.16251,1.16226,1.16226,0
2018/05/30,22:53:00,1.16226,1.16251,1.16216,1.16221,0
2018/05/30,22:54:00,1.16221,1.16231,1.16211,1.16216,0
2018/05/30,22:55:00,1.16211,1.16211,1.16166,1.16171,0
2018/05/30,22:56:00,1.16171,1.16201,1.16151,1.16201,0
2018/05/30,22:57:00,1.16201,1.16201,1.16186,1.16191,0
2018/05/30,22:58:00,1.16196,1.16211,1.16176,1.16181,0
2018/05/30,22:59:00,1.16176,1.16181,1.16171,1.16171,0
2018/05/30,23:00:00,1.16171,1.16176,1.16141,1.16166,0
2018/05/30,23:01:00,1.16171,1.16196,1.16141,1.16141,0
2018/05/30,23:02:00,1.16146,1.16171,1.16126,1.16151,0
2018/05/30,23:03:00,1.16151,1.16151,1.16081,1.16086,0
2018/05/30,23:04:00,1.16086,1.16096,1.16076,1.16091,0
2018/05/30,23:05:00,1.16096,1.16126,1.16091,1.16106,0
2018/05/30,23:06:00,1.16111,1.16121,1.16086,1.16091,0
2018/05/30,23:07:00,1.16091,1.16096,1.16046,1.16051,0
2018/05/30,23:08:00,1.16056,1.16081,1.16046,1.16066,0
2018/05/30,23:09:00,1.16071,1.16101,1.16071,1.16091,0
2018/05/30,23:10:00,1.16086,1.16151,1.16081,1.16146,0
2018/05/30,23:11:00,1.16141,1.16146,1.16096,1.16121,0
2018/05/30,23:12:00,1.16126,1.16161,1.16126,1.16141,0
2018/05/30,23:13:00,1.16141,1.16146,1.16126,1.16136,0
2018/05/30,23:14:00,1.16136,1.16151,1.16116,1.16116,0
2018/05/30,23:15:00,1.16121,1.16156,1.16116,1.16151,0
2018/05/30,23:16:00,1.16156,1.16156,1.16141,1.16141,0
2018/05/30,23:17:00,1.16146,1.16166,1.16136,1.16161,0
2018/05/30,23:18:00,1.16161,1.16171,1.16156,1.16161,0
2018/05/30,23:19:00,1.16161,1.16161,1.16146,1.16151,0
2018/05/30,23:20:00,1.16151,1.16151,1.16151,1.16151,0
2018/05/30,23:21:00,1.16151,1.16151,1.16141,1.16146,0
2018/05/30,23:22:00,1.16141,1.16141,1.16121,1.16131,0
2018/05/30,23:23:00,1.16126,1.16126,1.16091,1.16091,0
2018/05/30,23:24:00,1.16081,1.16096,1.16041,1.16041,0
2018/05/30,23:25:00,1.16041,1.16041,1.16026,1.16031,0
2018/05/30,23:26:00,1.16036,1.16051,1.16031,1.16041,0
2018/05/30,23:27:00,1.16046,1.16071,1.16046,1.16061,0
2018/05/30,23:28:00,1.16066,1.16101,1.16061,1.16086,0
2018/05/30,23:29:00,1.16091,1.16101,1.16076,1.16101,0
2018/05/30,23:30:00,1.16096,1.16101,1.16066,1.16066,0
2018/05/30,23:31:00,1.16061,1.16061,1.16036,1.16041,0
2018/05/30,23:32:00,1.16041,1.16046,1.16021,1.16036,0
2018/05/30,23:33:00,1.16036,1.16036,1.15976,1.15981,0
2018/05/30,23:34:00,1.15976,1.16011,1.15971,1.15971,0
2018/05/30,23:35:00,1.15976,1.15991,1.15946,1.15981,0
2018/05/30,23:36:00,1.15986,1.16016,1.15986,1.15991,0
2018/05/30,23:37:00,1.15991,1.15991,1.15966,1.15981,0
2018/05/30,23:38:00,1.15981,1.16016,1.15976,1.16016,0
2018/05/30,23:39:00,1.16016,1.16061,1.16016,1.16056,0
2018/05/30,23:40:00,1.16051,1.16071,1.16041,1.16051,0
2018/05/30,23:41:00,1.16056,1.16061,1.16036,1.16061,0
2018/05/30,23:42:00,1.16056,1.16076,1.16046,1.16076,0
2018/05/30,23:43:00,1.16071,1.16076,1.16041,1.16051,0
2018/05/30,23:44:00,1.16046,1.16116,1.16041,1.16116,0
2018/05/30,23:45:00,1.16111,1.16111,1.16076,1.16086,0
2018/05/30,23:46:00,1.16086,1.16106,1.16061,1.16071,0
2018/05/30,23:47:00,1.16066,1.16111,1.16056,1.16101,0
2018/05/30,23:48:00,1.16096,1.16111,1.16091,1.16111,0
2018/05/30,23:49:00,1.16106,1.16116,1.16061,1.16071,0
2018/05/30,23:50:00,1.16076,1.16111,1.16071,1.16091,0
2018/05/30,23:51:00,1.16096,1.16126,1.16096,1.16111,0
2018/05/30,23:52:00,1.16106,1.16111,1.16071,1.16076,0
2018/05/30,23:53:00,1.16071,1.16096,1.16066,1.16086,0
2018/05/30,23:54:00,1.16081,1.16111,1.16081,1.16111,0
2018/05/30,23:55:00,1.16106,1.16111,1.16056,1.16066,0
2018/05/30,23:56:00,1.16071,1.16161,1.16066,1.16136,0
2018/05/30,23:57:00,1.16136,1.16191,1.16131,1.16186,0
2018/05/30,23:58:00,1.16186,1.16186,1.16121,1.16141,0
2018/05/30,23:59:00,1.16141,1.16146,1.16116,1.16121,0
2018/05/31,00:00:00,1.16121,1.16136,1.16116,1.16116,0
2018/05/31,00:01:00,1.16121,1.16131,1.16106,1.16106,0
2018/05/31,00:02:00,1.16111,1.16121,1.16106,1.16121,0
2018/05/31,00:03:00,1.16121,1.16166,1.16121,1.16166,0
2018/05/31,00:04:00,1.16166,1.16181,1.16156,1.16171,0
2018/05/31,00:05:00,1.16171,1.16186,1.16161,1.16186,0
2018/05/31,00:06:00,1.16186,1.16191,1.16166,1.16191,0
2018/05/31,00:07:00,1.16196,1.16231,1.16191,1.16216,0
2018/05/31,00:08:00,1.16221,1.16231,1.16191,1.16221,0
2018/05/31,00:09:00,1.16221,1.16226,1.16201,1.16206,0
2018/05/31,00:10:00,1.16201,1.16221,1.16196,1.16196,0
2018/05/31,00:11:00,1.16186,1.16186,1.16156,1.16156,0
2018/05/31,00:12:00,1.16161,1.16181,1.16126,1.16136,0
2018/05/31,00:13:00,1.16131,1.16161,1.16131,1.16151,0
2018/05/31,00:14:00,1.16156,1.16171,1.16156,1.16161,0
2018/05/31,00:15:00,1.16166,1.16191,1.16161,1.16191,0
2018/05/31,00:16:00,1.16191,1.16201,1.16161,1.16166,0
2018/05/31,00:17:00,1.16171,1.16191,1.16156,1.16156,0
2018/05/31,00:18:00,1.16151,1.16161,1.16141,1.16161,0
2018/05/31,00:19:00,1.16161,1.16196,1.16156,1.16181,0
2018/05/31,00:20:00,1.16186,1.16216,1.16186,1.16206,0
2018/05/31,00:21:00,1.16211,1.16221,1.16201,1.16206,0
2018/05/31,00:22:00,1.16206,1.16226,1.16201,1.16216,0
2018/05/31,00:23:00,1.16211,1.16211,1.16186,1.16196,0
2018/05/31,00:24:00,1.16191,1.16211,1.16191,1.16211,0
2018/05/31,00:25:00,1.16211,1.16261,1.16201,1.16261,0
2018/05/31,00:26:00,1.16266,1.16306,1.16261,1.16296,0
2018/05/31,00:27:00,1.16291,1.16311,1.16286,1.16306,0
2018/05/31,00:28:00,1.16311,1.16371,1.16301,1.16366,0
2018/05/31,00:29:00,1.16356,1.16381,1.16341,1.16361,0
2018/05/31,00:30:00,1.16361,1.16366,1.16336,1.16336,0
2018/05/31,00:31:00,1.16331,1.16351,1.16326,1.16346,0
2018/05/31,00:32:00,1.16346,1.16671,1.16321,1.16656,0
2018/05/31,00:33:00,1.16621,1.16651,1.16561,1.16651,0
2018/05/31,00:34:00,1.16651,1.16751,1.16651,1.16751,0
2018/05/31,00:35:00,1.16751,1.16771,1.16606,1.16611,0
2018/05/31,00:36:00,1.16611,1.16621,1.16571,1.16591,0
2018/05/31,00:37:00,1.16591,1.16626,1.16586,1.16591,0
2018/05/31,00:38:00,1.16591,1.16601,1.16556,1.16591,0
2018/05/31,00:39:00,1.16591,1.16606,1.16566,1.16566,0
2018/05/31,00:40:00,1.16566,1.16566,1.16516,1.16521,0
2018/05/31,00:41:00,1.16521,1.16531,1.16486,1.16486,0
2018/05/31,00:42:00,1.16486,1.16531,1.16481,1.16531,0
2018/05/31,00:43:00,1.16531,1.16536,1.16506,1.16526,0
2018/05/31,00:44:00,1.16526,1.16556,1.16501,1.16506,0
2018/05/31,00:45:00,1.16501,1.16541,1.16496,1.16531,0
2018/05/31,00:46:00,1.16531,1.16551,1.16506,1.16506,0
2018/05/31,00:47:00,1.16501,1.16506,1.16486,1.16506,0
2018/05/31,00:48:00,1.16501,1.16571,1.16496,1.16566,0
2018/05/31,00:49:00,1.16566,1.16581,1.16486,1.16531,0
2018/05/31,00:50:00,1.16531,1.16551,1.16526,1.16541,0
2018/05/31,00:51:00,1.16541,1.16631,1.16536,1.16606,0
2018/05/31,00:52:00,1.16606,1.16641,1.16581,1.16621,0
2018/05/31,00:53:00,1.16626,1.16661,1.16621,1.16641,0
2018/05/31,00:54:00,1.16641,1.16671,1.16636,1.16656,0
2018/05/31,00:55:00,1.16656,1.16676,1.16656,1.16676,0
2018/05/31,00:56:00,1.16671,1.16711,1.16661,1.16706,0
2018/05/31,00:57:00,1.16701,1.16711,1.16656,1.16656,0
2018/05/31,00:58:00,1.16651,1.16651,1.16601,1.16601,0
2018/05/31,00:59:00,1.16606,1.16676,1.16606,1.16646,0
2018/05/31,01:00:00,1.16646,1.16686,1.16646,1.16646,0
2018/05/31,01:01:00,1.16646,1.16666,1.16641,1.16661,0
2018/05/31,01:02:00,1.16661,1.16681,1.16646,1.16646,0
2018/05/31,01:03:00,1.16646,1.16661,1.16626,1.16631,0
2018/05/31,01:04:00,1.16631,1.16631,1.16606,1.16626,0
2018/05/31,01:05:00,1.16626,1.16656,1.16611,1.16611,0
2018/05/31,01:06:00,1.16616,1.16651,1.16616,1.16636,0
2018/05/31,01:07:00,1.16631,1.16646,1.16611,1.16636,0
2018/05/31,01:08:00,1.16631,1.16646,1.16626,1.16631,0
2018/05/31,01:09:00,1.16636,1.16636,1.16606,1.16611,0
2018/05/31,01:10:00,1.16611,1.16621,1.16591,1.16591,0
2018/05/31,01:11:00,1.16591,1.16601,1.16581,1.16601,0
2018/05/31,01:12:00,1.16596,1.16621,1.16591,1.16616,0
2018/05/31,01:13:00,1.16611,1.16631,1.16606,1.16616,0
2018/05/31,01:14:00,1.16606,1.16606,1.16581,1.16601,0
2018/05/31,01:15:00,1.16601,1.16611,1.16581,1.16586,0
2018/05/31,01:16:00,1.16581,1.16591,1.16571,1.16571,0
2018/05/31,01:17:00,1.16576,1.16581,1.16571,1.16576,0
2018/05/31,01:18:00,1.16581,1.16591,1.16566,1.16586,0
2018/05/31,01:19:00,1.16581,1.16581,1.16561,1.16561,0
2018/05/31,01:20:00,1.16561,1.16566,1.16551,1.16551,0
2018/05/31,01:21:00,1.16556,1.16556,1.16541,1.16551,0
2018/05/31,01:22:00,1.16551,1.16556,1.16546,1.16551,0
2018/05/31,01:23:00,1.16556,1.16556,1.16546,1.16551,0
2018/05/31,01:24:00,1.16556,1.16556,1.16551,1.16551,0
2018/05/31,01:25:00,1.16556,1.16591,1.16551,1.16591,0
2018/05/31,01:26:00,1.16586,1.16606,1.16581,1.16591,0
2018/05/31,01:27:00,1.16581,1.16591,1.16556,1.16561,0
2018/05/31,01:28:00,1.16561,1.16571,1.16561,1.16571,0
2018/05/31,01:29:00,1.16566,1.16576,1.16556,1.16566,0
2018/05/31,01:30:00,1.16566,1.16576,1.16556,1.16571,0
2018/05/31,01:31:00,1.16566,1.16571,1.16546,1.16546,0
2018/05/31,01:32:00,1.16551,1.16556,1.16531,1.16536,0
2018/05/31,01:33:00,1.16536,1.16551,1.16531,1.16536,0
2018/05/31,01:34:00,1.16536,1.16541,1.16531,1.16531,0
2018/05/31,01:35:00,1.16531,1.16541,1.16526,1.16526,0
2018/05/31,01:36:00,1.16531,1.16576,1.16526,1.16571,0
2018/05/31,01:37:00,1.16576,1.16576,1.16556,1.16561,0
2018/05/31,01:38:00,1.16556,1.16566,1.16531,1.16546,0
2018/05/31,01:39:00,1.16546,1.16571,1.16546,1.16566,0
2018/05/31,01:40:00,1.16561,1.16566,1.16561,1.16566,0
2018/05/31,01:41:00,1.16571,1.16571,1.16546,1.16546,0
2018/05/31,01:42:00,1.16546,1.16561,1.16546,1.16561,0
2018/05/31,01:43:00,1.16566,1.16566,1.16546,1.16561,0
2018/05/31,01:44:00,1.16561,1.16611,1.16531,1.16586,0
2018/05/31,01:45:00,1.16581,1.16636,1.16556,1.16636,0
2018/05/31,01:46:00,1.16641,1.16671,1.16621,1.16636,0
2018/05/31,01:47:00,1.16641,1.16666,1.16626,1.16651,0
2018/05/31,01:48:00,1.16646,1.16676,1.16626,1.16671,0
2018/05/31,01:49:00,1.16671,1.16671,1.16606,1.16611,0
2018/05/31,01:50:00,1.16611,1.16636,1.16611,1.16631,0
2018/05/31,01:51:00,1.16626,1.16631,1.16616,1.16621,0
2018/05/31,01:52:00,1.16626,1.16656,1.16606,1.16646,0
2018/05/31,01:53:00,1.16646,1.16651,1.16626,1.16636,0
2018/05/31,01:54:00,1.16631,1.16636,1.16616,1.16621,0
2018/05/31,01:55:00,1.16616,1.16621,1.16581,1.16586,0
2018/05/31,01:56:00,1.16586,1.16591,1.16576,1.16591,0
2018/05/31,01:57:00,1.16591,1.16601,1.16591,1.16596,0
2018/05/31,01:58:00,1.16591,1.16606,1.16576,1.16601,0
2018/05/31,01:59:00,1.16596,1.16641,1.16586,1.16631,0
2018/05/31,02:00:00,1.16631,1.16641,1.16616,1.16641,0
2018/05/31,02:01:00,1.16646,1.16676,1.16641,1.16656,0
2018/05/31,02:02:00,1.16651,1.16656,1.16621,1.16621,0
2018/05/31,02:03:00,1.16621,1.16626,1.16601,1.16611,0
2018/05/31,02:04:00,1.16606,1.16611,1.16596,1.16601,0
2018/05/31,02:05:00,1.16601,1.16611,1.16581,1.16581,0
2018/05/31,02:06:00,1.16576,1.16591,1.16576,1.16586,0
2018/05/31,02:07:00,1.16591,1.16596,1.16561,1.16576,0
2018/05/31,02:08:00,1.16571,1.16576,1.16566,1.16576,0
2018/05/31,02:09:00,1.16571,1.16576,1.16571,1.16576,0
2018/05/31,02:10:00,1.16571,1.16576,1.16566,1.16576,0
2018/05/31,02:11:00,1.16576,1.16586,1.16576,1.16581,0
2018/05/31,02:12:00,1.16581,1.16601,1.16581,1.16586,0
2018/05/31,02:13:00,1.16586,1.16586,1.16576,1.16586,0
2018/05/31,02:14:00,1.16591,1.16616,1.16591,1.16616,0
2018/05/31,02:15:00,1.16616,1.16616,1.16551,1.16571,0
2018/05/31,02:16:00,1.16576,1.16601,1.16576,1.16601,0
2018/05/31,02:17:00,1.16601,1.16616,1.16596,1.16596,0
2018/05/31,02:18:00,1.16591,1.16596,1.16586,1.16591,0
2018/05/31,02:19:00,1.16591,1.16601,1.16561,1.16566,0
2018/05/31,02:20:00,1.16571,1.16576,1.16561,1.16576,0
2018/05/31,02:21:00,1.16576,1.16586,1.16551,1.16561,0
2018/05/31,02:22:00,1.16561,1.16566,1.16556,1.16566,0
2018/05/31,02:23:00,1.16566,1.16576,1.16561,1.16566,0
2018/05/31,02:24:00,1.16566,1.16566,1.16551,1.16556,0
2018/05/31,02:25:00,1.16561,1.16561,1.16551,1.16556,0
2018/05/31,02:26:00,1.16556,1.16571,1.16551,1.16571,0
2018/05/31,02:27:00,1.16576,1.16591,1.16571,1.16571,0
2018/05/31,02:28:00,1.16571,1.16576,1.16551,1.16556,0
2018/05/31,02:29:00,1.16556,1.16576,1.16556,1.16571,0
2018/05/31,02:30:00,1.16571,1.16576,1.16566,1.16571,0
2018/05/31,02:31:00,1.16571,1.16571,1.16551,1.16556,0
2018/05/31,02:32:00,1.16556,1.16556,1.16551,1.16551,0
2018/05/31,02:33:00,1.16551,1.16551,1.16551,1.16551,0
2018/05/31,02:34:00,1.16546,1.16546,1.16531,1.16536,0
2018/05/31,02:35:00,1.16531,1.16551,1.16531,1.16551,0
2018/05/31,02:36:00,1.16556,1.16576,1.16556,1.16571,0
2018/05/31,02:37:00,1.16571,1.16581,1.16566,1.16576,0
2018/05/31,02:38:00,1.16571,1.16596,1.16571,1.16596,0
2018/05/31,02:39:00,1.16591,1.16616,1.16586,1.16611,0
2018/05/31,02:40:00,1.16616,1.16626,1.16606,1.16611,0
2018/05/31,02:41:00,1.16606,1.16611,1.16601,1.16601,0
2018/05/31,02:42:00,1.16601,1.16606,1.16591,1.16596,0
2018/05/31,02:43:00,1.16591,1.16596,1.16581,1.16596,0
2018/05/31,02:44:00,1.16596,1.16606,1.16591,1.16606,0
2018/05/31,02:45:00,1.16601,1.16611,1.16596,1.16596,0
2018/05/31,02:46:00,1.16596,1.16601,1.16591,1.16591,0
2018/05/31,02:47:00,1.16591,1.16601,1.16591,1.16596,0
2018/05/31,02:48:00,1.16601,1.16601,1.16591,1.16591,0
2018/05/31,02:49:00,1.16596,1.16606,1.16586,1.16586,0
2018/05/31,02:50:00,1.16581,1.16591,1.16571,1.16571,0
2018/05/31,02:51:00,1.16576,1.16581,1.16566,1.16571,0
2018/05/31,02:52:00,1.16576,1.16576,1.16556,1.16561,0
2018/05/31,02:53:00,1.16556,1.16556,1.16531,1.16541,0
2018/05/31,02:54:00,1.16531,1.16536,1.16511,1.16526,0
2018/05/31,02:55:00,1.16526,1.16531,1.16511,1.16531,0
2018/05/31,02:56:00,1.16526,1.16551,1.16521,1.16526,0
2018/05/31,02:57:00,1.16526,1.16546,1.16526,1.16541,0
2018/05/31,02:58:00,1.16536,1.16541,1.16531,1.16531,0
2018/05/31,02:59:00,1.16536,1.16541,1.16526,1.16536,0
2018/05/31,03:00:00,1.16531,1.16541,1.16521,1.16526,0
2018/05/31,03:01:00,1.16521,1.16556,1.16521,1.16541,0
2018/05/31,03:02:00,1.16541,1.16551,1.16526,1.16526,0
2018/05/31,03:03:00,1.16526,1.16531,1.16511,1.16511,0
2018/05/31,03:04:00,1.16516,1.16521,1.16491,1.16501,0
2018/05/31,03:05:00,1.16496,1.16496,1.16476,1.16486,0
2018/05/31,03:06:00,1.16481,1.16521,1.16481,1.16511,0
2018/05/31,03:07:00,1.16506,1.16506,1.16501,1.16506,0
2018/05/31,03:08:00,1.16506,1.16506,1.16501,1.16501,0
2018/05/31,03:09:00,1.16506,1.16531,1.16496,1.16496,0
2018/05/31,03:10:00,1.16501,1.16501,1.16481,1.16481,0
2018/05/31,03:11:00,1.16476,1.16521,1.16476,1.16516,0
2018/05/31,03:12:00,1.16521,1.16531,1.16521,1.16526,0
2018/05/31,03:13:00,1.16521,1.16526,1.16511,1.16521,0
2018/05/31,03:14:00,1.16526,1.16531,1.16516,1.16531,0
2018/05/31,03:15:00,1.16526,1.16531,1.16526,1.16526,0
2018/05/31,03:16:00,1.16521,1.16526,1.16501,1.16506,0
2018/05/31,03:17:00,1.16501,1.16506,1.16486,1.16486,0
2018/05/31,03:18:00,1.16491,1.16501,1.16481,1.16486,0
2018/05/31,03:19:00,1.16481,1.16491,1.16481,1.16486,0
2018/05/31,03:20:00,1.16491,1.16491,1.16476,1.16476,0
2018/05/31,03:21:00,1.16481,1.16481,1.16476,1.16476,0
2018/05/31,03:22:00,1.16471,1.16481,1.16471,1.16476,0
2018/05/31,03:23:00,1.16476,1.16481,1.16471,1.16471,0
2018/05/31,03:24:00,1.16476,1.16481,1.16471,1.16476,0
2018/05/31,03:25:00,1.16481,1.16491,1.16476,1.16486,0
2018/05/31,03:26:00,1.16486,1.16496,1.16481,1.16496,0
2018/05/31,03:27:00,1.16501,1.16521,1.16501,1.16521,0
2018/05/31,03:28:00,1.16516,1.16516,1.16491,1.16496,0
2018/05/31,03:29:00,1.16496,1.16496,1.16476,1.16476,0
2018/05/31,03:30:00,1.16471,1.16486,1.16471,1.16486,0
2018/05/31,03:31:00,1.16481,1.16486,1.16471,1.16471,0
2018/05/31,03:32:00,1.16476,1.16476,1.16461,1.16466,0
2018/05/31,03:33:00,1.16466,1.16466,1.16461,1.16466,0
2018/05/31,03:34:00,1.16466,1.16476,1.16461,1.16476,0
2018/05/31,03:35:00,1.16476,1.16486,1.16471,1.16476,0
2018/05/31,03:36:00,1.16476,1.16481,1.16466,1.16466,0
2018/05/31,03:37:00,1.16461,1.16476,1.16456,1.16471,0
2018/05/31,03:38:00,1.16476,1.16476,1.16471,1.16476,0
2018/05/31,03:39:00,1.16476,1.16476,1.16466,1.16476,0
2018/05/31,03:40:00,1.16471,1.16476,1.16471,1.16476,0
2018/05/31,03:41:00,1.16471,1.16476,1.16461,1.16471,0
2018/05/31,03:42:00,1.16471,1.16476,1.16466,1.16471,0
2018/05/31,03:43:00,1.16466,1.16471,1.16466,1.16471,0
2018/05/31,03:44:00,1.16466,1.16466,1.16456,1.16461,0
2018/05/31,03:45:00,1.16461,1.16471,1.16461,1.16471,0
2018/05/31,03:46:00,1.16471,1.16491,1.16471,1.16481,0
2018/05/31,03:47:00,1.16476,1.16476,1.16471,1.16471,0
2018/05/31,03:48:00,1.16476,1.16476,1.16466,1.16476,0
2018/05/31,03:49:00,1.16481,1.16481,1.16481,1.16481,0
2018/05/31,03:50:00,1.16486,1.16506,1.16486,1.16496,0
2018/05/31,03:51:00,1.16501,1.16526,1.16501,1.16521,0
2018/05/31,03:52:00,1.16516,1.16521,1.16511,1.16516,0
2018/05/31,03:53:00,1.16511,1.16536,1.16511,1.16536,0
2018/05/31,03:54:00,1.16536,1.16546,1.16526,1.16526,0
2018/05/31,03:55:00,1.16526,1.16526,1.16511,1.16521,0
2018/05/31,03:56:00,1.16526,1.16536,1.16526,1.16536,0
2018/05/31,03:57:00,1.16536,1.16536,1.16526,1.16531,0
2018/05/31,03:58:00,1.16526,1.16536,1.16521,1.16531,0
2018/05/31,03:59:00,1.16536,1.16536,1.16516,1.16521,0
2018/05/31,04:00:00,1.16521,1.16541,1.16521,1.16541,0
2018/05/31,04:01:00,1.16536,1.16551,1.16536,1.16546,0
2018/05/31,04:02:00,1.16551,1.16571,1.16546,1.16566,0
2018/05/31,04:03:00,1.16566,1.16571,1.16551,1.16551,0
2018/05/31,04:04:00,1.16556,1.16561,1.16556,1.16561,0
2018/05/31,04:05:00,1.16556,1.16561,1.16551,1.16561,0
2018/05/31,04:06:00,1.16556,1.16571,1.16556,1.16566,0
2018/05/31,04:07:00,1.16561,1.16571,1.16561,1.16571,0
2018/05/31,04:08:00,1.16566,1.16566,1.16566,1.16566,0
2018/05/31,04:09:00,1.16566,1.16576,1.16556,1.16576,0
2018/05/31,04:10:00,1.16571,1.16581,1.16571,1.16581,0
2018/05/31,04:11:00,1.16576,1.16581,1.16576,1.16581,0
2018/05/31,04:12:00,1.16576,1.16576,1.16561,1.16561,0
2018/05/31,04:13:00,1.16556,1.16556,1.16546,1.16546,0
2018/05/31,04:14:00,1.16551,1.16556,1.16546,1.16546,0
2018/05/31,04:15:00,1.16551,1.16551,1.16521,1.16521,0
2018/05/31,04:16:00,1.16526,1.16531,1.16526,1.16531,0
2018/05/31,04:17:00,1.16526,1.16531,1.16521,1.16526,0
2018/05/31,04:18:00,1.16531,1.16551,1.16526,1.16551,0
2018/05/31,04:19:00,1.16541,1.16541,1.16531,1.16536,0
2018/05/31,04:20:00,1.16531,1.16536,1.16531,1.16536,0
2018/05/31,04:21:00,1.16536,1.16551,1.16536,1.16551,0
2018/05/31,04:22:00,1.16546,1.16551,1.16541,1.16546,0
2018/05/31,04:23:00,1.16546,1.16546,1.16541,1.16546,0
2018/05/31,04:24:00,1.16541,1.16546,1.16541,1.16541,0
2018/05/31,04:25:00,1.16546,1.16546,1.16531,1.16536,0
2018/05/31,04:26:00,1.16531,1.16531,1.16526,1.16531,0
2018/05/31,04:27:00,1.16526,1.16531,1.16526,1.16526,0
2018/05/31,04:28:00,1.16531,1.16541,1.16526,1.16541,0
2018/05/31,04:29:00,1.16536,1.16556,1.16536,1.16551,0
2018/05/31,04:30:00,1.16546,1.16551,1.16536,1.16541,0
2018/05/31,04:31:00,1.16541,1.16546,1.16541,1.16546,0
2018/05/31,04:32:00,1.16546,1.16551,1.16536,1.16551,0
2018/05/31,04:33:00,1.16546,1.16556,1.16546,1.16551,0
2018/05/31,04:34:00,1.16561,1.16561,1.16556,1.16556,0
2018/05/31,04:35:00,1.16561,1.16561,1.16561,1.16561,0
2018/05/31,04:36:00,1.16561,1.16561,1.16561,1.16561,0
2018/05/31,04:37:00,1.16566,1.16566,1.16556,1.16556,0
2018/05/31,04:38:00,1.16561,1.16561,1.16561,1.16561,0
2018/05/31,04:39:00,1.16561,1.16561,1.16556,1.16561,0
2018/05/31,04:40:00,1.16556,1.16561,1.16556,1.16561,0
2018/05/31,04:41:00,1.16561,1.16561,1.16561,1.16561,0
2018/05/31,04:42:00,1.16571,1.16576,1.16571,1.16571,0
2018/05/31,04:43:00,1.16566,1.16571,1.16566,1.16571,0
2018/05/31,04:45:00,1.16566,1.16571,1.16566,1.16571,0
2018/05/31,04:46:00,1.16566,1.16571,1.16561,1.16561,0
2018/05/31,04:47:00,1.16561,1.16561,1.16561,1.16561,0
2018/05/31,04:48:00,1.16561,1.16561,1.16556,1.16561,0
2018/05/31,04:49:00,1.16561,1.16566,1.16556,1.16566,0
2018/05/31,04:50:00,1.16561,1.16571,1.16561,1.16571,0
2018/05/31,04:51:00,1.16566,1.16571,1.16561,1.16566,0
2018/05/31,04:52:00,1.16571,1.16581,1.16566,1.16581,0
2018/05/31,04:53:00,1.16581,1.16591,1.16576,1.16586,0
2018/05/31,04:54:00,1.16591,1.16601,1.16591,1.16601,0
2018/05/31,04:55:00,1.16601,1.16601,1.16591,1.16601,0
2018/05/31,04:56:00,1.16596,1.16601,1.16596,1.16601,0
2018/05/31,04:57:00,1.16611,1.16621,1.16606,1.16606,0
2018/05/31,04:58:00,1.16611,1.16631,1.16611,1.16631,0
2018/05/31,04:59:00,1.16626,1.16641,1.16621,1.16621,0
2018/05/31,05:00:00,1.16626,1.16631,1.16621,1.16621,0
2018/05/31,05:01:00,1.16616,1.16621,1.16596,1.16611,0
2018/05/31,05:02:00,1.16611,1.16626,1.16611,1.16626,0
2018/05/31,05:03:00,1.16621,1.16631,1.16621,1.16631,0
2018/05/31,05:04:00,1.16626,1.16626,1.16626,1.16626,0
2018/05/31,05:05:00,1.16621,1.16621,1.16606,1.16606,0
2018/05/31,05:06:00,1.16611,1.16626,1.16606,1.16626,0
2018/05/31,05:07:00,1.16626,1.16636,1.16626,1.16636,0
2018/05/31,05:08:00,1.16641,1.16641,1.16626,1.16626,0
2018/05/31,05:09:00,1.16631,1.16631,1.16631,1.16631,0
2018/05/31,05:10:00,1.16631,1.16636,1.16631,1.16636,0
2018/05/31,05:11:00,1.16636,1.16636,1.16636,1.16636,0
2018/05/31,05:12:00,1.16636,1.16641,1.16636,1.16641,0
2018/05/31,05:13:00,1.16646,1.16646,1.16641,1.16641,0
2018/05/31,05:14:00,1.16641,1.16641,1.16626,1.16636,0
2018/05/31,05:15:00,1.16636,1.16636,1.16621,1.16631,0
2018/05/31,05:16:00,1.16621,1.16636,1.16621,1.16631,0
2018/05/31,05:17:00,1.16631,1.16636,1.16631,1.16636,0
2018/05/31,05:18:00,1.16636,1.16646,1.16636,1.16646,0
2018/05/31,05:19:00,1.16646,1.16651,1.16646,1.16651,0
2018/05/31,05:20:00,1.16646,1.16651,1.16646,1.16651,0
2018/05/31,05:23:00,1.16656,1.16656,1.16651,1.16656,0
2018/05/31,05:24:00,1.16656,1.16656,1.16651,1.16651,0
2018/05/31,05:25:00,1.16646,1.16651,1.16646,1.16651,0
2018/05/31,05:26:00,1.16651,1.16651,1.16651,1.16651,0
2018/05/31,05:27:00,1.16656,1.16671,1.16656,1.16666,0
2018/05/31,05:28:00,1.16661,1.16671,1.16661,1.16666,0
2018/05/31,05:29:00,1.16671,1.16681,1.16671,1.16681,0
2018/05/31,05:30:00,1.16676,1.16686,1.16676,1.16686,0
2018/05/31,05:31:00,1.16686,1.16686,1.16676,1.16681,0
2018/05/31,05:33:00,1.16681,1.16681,1.16676,1.16676,0
2018/05/31,05:34:00,1.16676,1.16676,1.16661,1.16661,0
2018/05/31,05:35:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,05:36:00,1.16656,1.16661,1.16656,1.16661,0
2018/05/31,05:37:00,1.16666,1.16666,1.16666,1.16666,0
2018/05/31,05:38:00,1.16671,1.16671,1.16671,1.16671,0
2018/05/31,05:39:00,1.16671,1.16676,1.16666,1.16676,0
2018/05/31,05:40:00,1.16681,1.16681,1.16681,1.16681,0
2018/05/31,05:41:00,1.16681,1.16691,1.16681,1.16691,0
2018/05/31,05:42:00,1.16686,1.16686,1.16681,1.16686,0
2018/05/31,05:43:00,1.16681,1.16686,1.16681,1.16686,0
2018/05/31,05:44:00,1.16681,1.16681,1.16681,1.16681,0
2018/05/31,05:45:00,1.16676,1.16676,1.16676,1.16676,0
2018/05/31,05:47:00,1.16671,1.16676,1.16661,1.16661,0
2018/05/31,05:48:00,1.16666,1.16666,1.16661,1.16661,0
2018/05/31,05:49:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,05:50:00,1.16656,1.16656,1.16656,1.16656,0
2018/05/31,05:51:00,1.16661,1.16666,1.16656,1.16666,0
2018/05/31,05:52:00,1.16666,1.16676,1.16666,1.16676,0
2018/05/31,05:53:00,1.16676,1.16681,1.16676,1.16676,0
2018/05/31,05:54:00,1.16706,1.16706,1.16701,1.16706,0
2018/05/31,05:55:00,1.16711,1.16711,1.16701,1.16701,0
2018/05/31,05:56:00,1.16701,1.16701,1.16676,1.16676,0
2018/05/31,05:57:00,1.16676,1.16676,1.16666,1.16666,0
2018/05/31,05:58:00,1.16666,1.16666,1.16651,1.16651,0
2018/05/31,05:59:00,1.16656,1.16656,1.16641,1.16646,0
2018/05/31,06:05:00,1.16691,1.16701,1.16671,1.16671,0
2018/05/31,06:06:00,1.16686,1.16701,1.16686,1.16701,0
2018/05/31,06:07:00,1.16701,1.16701,1.16701,1.16701,0
2018/05/31,06:09:00,1.16701,1.16701,1.16696,1.16696,0
2018/05/31,06:10:00,1.16696,1.16696,1.16686,1.16686,0
2018/05/31,06:11:00,1.16661,1.16661,1.16651,1.16656,0
2018/05/31,06:12:00,1.16661,1.16696,1.16661,1.16671,0
2018/05/31,06:13:00,1.16676,1.16696,1.16676,1.16681,0
2018/05/31,06:14:00,1.16671,1.16676,1.16671,1.16671,0
2018/05/31,06:15:00,1.16676,1.16691,1.16671,1.16671,0
2018/05/31,06:16:00,1.16676,1.16681,1.16666,1.16681,0
2018/05/31,06:17:00,1.16681,1.16696,1.16666,1.16696,0
2018/05/31,06:18:00,1.16691,1.16696,1.16691,1.16696,0
2018/05/31,06:19:00,1.16696,1.16696,1.16696,1.16696,0
2018/05/31,06:20:00,1.16696,1.16696,1.16696,1.16696,0
2018/05/31,06:22:00,1.16691,1.16691,1.16691,1.16691,0
2018/05/31,06:23:00,1.16686,1.16686,1.16661,1.16661,0
2018/05/31,06:31:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:32:00,1.16656,1.16661,1.16656,1.16661,0
2018/05/31,06:33:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:34:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:38:00,1.16651,1.16651,1.16651,1.16651,0
2018/05/31,06:39:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:40:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:41:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:45:00,1.16646,1.16656,1.16646,1.16656,0
2018/05/31,06:46:00,1.16656,1.16681,1.16656,1.16661,0
2018/05/31,06:48:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:49:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,06:52:00,1.16662,1.16662,1.16662,1.16662,0
2018/05/31,06:53:00,1.16664,1.16681,1.16661,1.16681,0
2018/05/31,06:54:00,1.16696,1.16701,1.16696,1.16701,0
2018/05/31,06:55:00,1.16701,1.16701,1.16701,1.16701,0
2018/05/31,06:56:00,1.16685,1.16685,1.16680,1.16680,0
2018/05/31,06:57:00,1.16679,1.16696,1.16679,1.16696,0
2018/05/31,06:59:00,1.16687,1.16689,1.16687,1.16689,0
2018/05/31,07:00:00,1.16689,1.16696,1.16687,1.16691,0
2018/05/31,07:01:00,1.16686,1.16691,1.16686,1.16691,0
2018/05/31,07:02:00,1.16686,1.16686,1.16681,1.16686,0
2018/05/31,07:03:00,1.16681,1.16686,1.16681,1.16686,0
2018/05/31,07:04:00,1.16686,1.16686,1.16686,1.16686,0
2018/05/31,07:05:00,1.16686,1.16696,1.16681,1.16696,0
2018/05/31,07:06:00,1.16696,1.16696,1.16691,1.16696,0
2018/05/31,07:08:00,1.16691,1.16696,1.16691,1.16691,0
2018/05/31,07:09:00,1.16691,1.16691,1.16691,1.16691,0
2018/05/31,07:10:00,1.16691,1.16691,1.16691,1.16691,0
2018/05/31,07:12:00,1.16686,1.16691,1.16686,1.16691,0
2018/05/31,07:13:00,1.16691,1.16691,1.16691,1.16691,0
2018/05/31,07:14:00,1.16691,1.16691,1.16691,1.16691,0
2018/05/31,07:15:00,1.16686,1.16686,1.16681,1.16681,0
2018/05/31,07:18:00,1.16676,1.16691,1.16676,1.16691,0
2018/05/31,07:19:00,1.16686,1.16691,1.16686,1.16686,0
2018/05/31,07:20:00,1.16691,1.16696,1.16691,1.16696,0
2018/05/31,07:21:00,1.16696,1.16696,1.16686,1.16691,0
2018/05/31,07:22:00,1.16691,1.16696,1.16691,1.16696,0
2018/05/31,07:23:00,1.16691,1.16696,1.16691,1.16691,0
2018/05/31,07:24:00,1.16696,1.16696,1.16696,1.16696,0
2018/05/31,07:25:00,1.16691,1.16691,1.16681,1.16686,0
2018/05/31,07:26:00,1.16681,1.16686,1.16681,1.16681,0
2018/05/31,07:27:00,1.16691,1.16691,1.16686,1.16686,0
2018/05/31,07:28:00,1.16696,1.16701,1.16691,1.16691,0
2018/05/31,07:30:00,1.16691,1.16691,1.16681,1.16681,0
2018/05/31,07:31:00,1.16676,1.16686,1.16676,1.16676,0
2018/05/31,07:32:00,1.16671,1.16671,1.16671,1.16671,0
2018/05/31,07:33:00,1.16671,1.16671,1.16671,1.16671,0
2018/05/31,07:34:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/31,07:35:00,1.16671,1.16676,1.16671,1.16671,0
2018/05/31,07:36:00,1.16676,1.16676,1.16671,1.16671,0
2018/05/31,07:39:00,1.16668,1.16671,1.16667,1.16671,0
2018/05/31,07:41:00,1.16676,1.16676,1.16671,1.16676,0
2018/05/31,07:42:00,1.16671,1.16676,1.16671,1.16676,0
2018/05/31,07:43:00,1.16671,1.16671,1.16656,1.16661,0
2018/05/31,07:45:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,07:46:00,1.16656,1.16661,1.16656,1.16661,0
2018/05/31,07:47:00,1.16656,1.16661,1.16656,1.16661,0
2018/05/31,07:50:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,07:51:00,1.16656,1.16661,1.16656,1.16661,0
2018/05/31,07:53:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,07:55:00,1.16661,1.16661,1.16656,1.16656,0
2018/05/31,07:56:00,1.16651,1.16656,1.16651,1.16651,0
2018/05/31,07:57:00,1.16651,1.16651,1.16641,1.16641,0
2018/05/31,07:58:00,1.16631,1.16641,1.16631,1.16641,0
2018/05/31,07:59:00,1.16641,1.16661,1.16636,1.16656,0
2018/05/31,08:00:00,1.16656,1.16661,1.16651,1.16656,0
2018/05/31,08:01:00,1.16661,1.16661,1.16641,1.16651,0
2018/05/31,08:02:00,1.16646,1.16651,1.16646,1.16651,0
2018/05/31,08:03:00,1.16651,1.16651,1.16646,1.16646,0
2018/05/31,08:04:00,1.16641,1.16641,1.16641,1.16641,0
2018/05/31,08:05:00,1.16646,1.16651,1.16641,1.16651,0
2018/05/31,08:06:00,1.16646,1.16651,1.16646,1.16651,0
2018/05/31,08:07:00,1.16651,1.16651,1.16646,1.16651,0
2018/05/31,08:08:00,1.16656,1.16661,1.16656,1.16661,0
2018/05/31,08:09:00,1.16661,1.16671,1.16661,1.16671,0
2018/05/31,08:10:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/31,08:11:00,1.16666,1.16666,1.16666,1.16666,0
2018/05/31,08:12:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,08:16:00,1.16666,1.16671,1.16661,1.16671,0
2018/05/31,08:17:00,1.16676,1.16676,1.16676,1.16676,0
2018/05/31,08:18:00,1.16676,1.16686,1.16676,1.16681,0
2018/05/31,08:20:00,1.16686,1.16686,1.16686,1.16686,0
2018/05/31,08:21:00,1.16686,1.16686,1.16681,1.16686,0
2018/05/31,08:22:00,1.16686,1.16686,1.16681,1.16681,0
2018/05/31,08:23:00,1.16681,1.16686,1.16676,1.16686,0
2018/05/31,08:24:00,1.16681,1.16681,1.16681,1.16681,0
2018/05/31,08:25:00,1.16676,1.16676,1.16671,1.16671,0
2018/05/31,08:26:00,1.16671,1.16671,1.16671,1.16671,0
2018/05/31,08:28:00,1.16666,1.16666,1.16666,1.16666,0
2018/05/31,08:29:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/31,08:30:00,1.16671,1.16671,1.16666,1.16666,0
2018/05/31,08:31:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/31,08:32:00,1.16666,1.16671,1.16666,1.16666,0
2018/05/31,08:33:00,1.16666,1.16666,1.16661,1.16661,0
2018/05/31,08:34:00,1.16661,1.16661,1.16651,1.16656,0
2018/05/31,08:35:00,1.16656,1.16656,1.16656,1.16656,0
2018/05/31,08:36:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,08:37:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,08:38:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/31,08:39:00,1.16671,1.16681,1.16671,1.16676,0
2018/05/31,08:40:00,1.16671,1.16676,1.16666,1.16666,0
2018/05/31,08:41:00,1.16666,1.16676,1.16661,1.16676,0
2018/05/31,08:42:00,1.16676,1.16676,1.16671,1.16676,0
2018/05/31,08:43:00,1.16671,1.16676,1.16666,1.16676,0
2018/05/31,08:44:00,1.16676,1.16676,1.16671,1.16676,0
2018/05/31,08:45:00,1.16676,1.16676,1.16671,1.16676,0
2018/05/31,08:46:00,1.16676,1.16676,1.16671,1.16671,0
2018/05/31,08:47:00,1.16676,1.16696,1.16676,1.16691,0
2018/05/31,08:48:00,1.16696,1.16696,1.16691,1.16696,0
2018/05/31,08:49:00,1.16696,1.16696,1.16691,1.16696,0
2018/05/31,08:50:00,1.16701,1.16716,1.16701,1.16706,0
2018/05/31,08:51:00,1.16706,1.16706,1.16696,1.16696,0
2018/05/31,08:52:00,1.16701,1.16706,1.16696,1.16701,0
2018/05/31,08:53:00,1.16701,1.16701,1.16691,1.16701,0
2018/05/31,08:54:00,1.16701,1.16701,1.16681,1.16681,0
2018/05/31,08:55:00,1.16676,1.16681,1.16676,1.16681,0
2018/05/31,08:56:00,1.16681,1.16681,1.16676,1.16676,0
2018/05/31,08:57:00,1.16676,1.16676,1.16671,1.16671,0
2018/05/31,08:58:00,1.16666,1.16666,1.16661,1.16661,0
2018/05/31,08:59:00,1.16656,1.16661,1.16651,1.16661,0
2018/05/31,09:00:00,1.16656,1.16656,1.16656,1.16656,0
2018/05/31,09:01:00,1.16656,1.16666,1.16651,1.16661,0
2018/05/31,09:02:00,1.16656,1.16666,1.16651,1.16661,0
2018/05/31,09:03:00,1.16656,1.16666,1.16656,1.16666,0
2018/05/31,09:04:00,1.16661,1.16661,1.16631,1.16641,0
2018/05/31,09:05:00,1.16636,1.16641,1.16616,1.16621,0
2018/05/31,09:06:00,1.16621,1.16631,1.16611,1.16621,0
2018/05/31,09:07:00,1.16626,1.16626,1.16611,1.16621,0
2018/05/31,09:08:00,1.16621,1.16626,1.16611,1.16611,0
2018/05/31,09:09:00,1.16606,1.16611,1.16591,1.16601,0
2018/05/31,09:10:00,1.16596,1.16611,1.16586,1.16596,0
2018/05/31,09:11:00,1.16601,1.16621,1.16601,1.16606,0
2018/05/31,09:12:00,1.16606,1.16606,1.16591,1.16596,0
2018/05/31,09:13:00,1.16591,1.16591,1.16571,1.16576,0
2018/05/31,09:14:00,1.16576,1.16576,1.16566,1.16571,0
2018/05/31,09:15:00,1.16571,1.16581,1.16556,1.16581,0
2018/05/31,09:16:00,1.16581,1.16596,1.16581,1.16586,0
2018/05/31,09:17:00,1.16581,1.16586,1.16576,1.16581,0
2018/05/31,09:18:00,1.16576,1.16581,1.16556,1.16571,0
2018/05/31,09:19:00,1.16571,1.16571,1.16566,1.16571,0
2018/05/31,09:20:00,1.16566,1.16586,1.16566,1.16586,0
2018/05/31,09:21:00,1.16586,1.16591,1.16576,1.16576,0
2018/05/31,09:22:00,1.16576,1.16576,1.16566,1.16571,0
2018/05/31,09:23:00,1.16566,1.16576,1.16566,1.16576,0
2018/05/31,09:24:00,1.16571,1.16576,1.16556,1.16561,0
2018/05/31,09:25:00,1.16561,1.16591,1.16561,1.16591,0
2018/05/31,09:26:00,1.16591,1.16591,1.16576,1.16581,0
2018/05/31,09:27:00,1.16581,1.16581,1.16581,1.16581,0
2018/05/31,09:28:00,1.16581,1.16581,1.16571,1.16581,0
2018/05/31,09:29:00,1.16586,1.16611,1.16586,1.16611,0
2018/05/31,09:30:00,1.16606,1.16606,1.16601,1.16606,0
2018/05/31,09:31:00,1.16601,1.16606,1.16596,1.16601,0
2018/05/31,09:32:00,1.16601,1.16611,1.16596,1.16611,0
2018/05/31,09:33:00,1.16611,1.16611,1.16601,1.16601,0
2018/05/31,09:34:00,1.16596,1.16611,1.16596,1.16611,0
2018/05/31,09:35:00,1.16611,1.16611,1.16606,1.16611,0
2018/05/31,09:36:00,1.16611,1.16621,1.16606,1.16606,0
2018/05/31,09:37:00,1.16611,1.16626,1.16611,1.16621,0
2018/05/31,09:38:00,1.16621,1.16636,1.16621,1.16626,0
2018/05/31,09:39:00,1.16621,1.16626,1.16611,1.16611,0
2018/05/31,09:40:00,1.16611,1.16631,1.16611,1.16631,0
2018/05/31,09:41:00,1.16636,1.16646,1.16636,1.16641,0
2018/05/31,09:42:00,1.16636,1.16636,1.16626,1.16626,0
2018/05/31,09:43:00,1.16631,1.16641,1.16621,1.16636,0
2018/05/31,09:44:00,1.16641,1.16641,1.16636,1.16641,0
2018/05/31,09:45:00,1.16641,1.16641,1.16631,1.16636,0
2018/05/31,09:46:00,1.16631,1.16636,1.16631,1.16631,0
2018/05/31,09:47:00,1.16626,1.16626,1.16591,1.16601,0
2018/05/31,09:48:00,1.16596,1.16601,1.16596,1.16596,0
2018/05/31,09:49:00,1.16601,1.16616,1.16596,1.16616,0
2018/05/31,09:50:00,1.16616,1.16626,1.16616,1.16626,0
2018/05/31,09:51:00,1.16626,1.16636,1.16621,1.16631,0
2018/05/31,09:52:00,1.16626,1.16636,1.16626,1.16636,0
2018/05/31,09:53:00,1.16636,1.16636,1.16631,1.16631,0
2018/05/31,09:54:00,1.16636,1.16636,1.16631,1.16631,0
2018/05/31,09:55:00,1.16641,1.16646,1.16636,1.16646,0
2018/05/31,09:56:00,1.16636,1.16651,1.16606,1.16651,0
2018/05/31,09:57:00,1.16656,1.16671,1.16651,1.16661,0
2018/05/31,09:58:00,1.16661,1.16661,1.16621,1.16626,0
2018/05/31,09:59:00,1.16631,1.16631,1.16616,1.16631,0
2018/05/31,10:00:00,1.16631,1.16641,1.16631,1.16636,0
2018/05/31,10:01:00,1.16636,1.16636,1.16616,1.16616,0
2018/05/31,10:02:00,1.16621,1.16621,1.16596,1.16601,0
2018/05/31,10:03:00,1.16601,1.16606,1.16581,1.16581,0
2018/05/31,10:04:00,1.16576,1.16581,1.16561,1.16561,0
2018/05/31,10:05:00,1.16561,1.16571,1.16556,1.16571,0
2018/05/31,10:06:00,1.16571,1.16576,1.16571,1.16576,0
2018/05/31,10:07:00,1.16576,1.16581,1.16571,1.16576,0
2018/05/31,10:08:00,1.16581,1.16581,1.16571,1.16576,0
2018/05/31,10:09:00,1.16571,1.16571,1.16571,1.16571,0
2018/05/31,10:10:00,1.16571,1.16581,1.16571,1.16581,0
2018/05/31,10:11:00,1.16581,1.16591,1.16581,1.16586,0
2018/05/31,10:12:00,1.16581,1.16581,1.16566,1.16566,0
2018/05/31,10:13:00,1.16566,1.16571,1.16551,1.16566,0
2018/05/31,10:14:00,1.16566,1.16571,1.16561,1.16571,0
2018/05/31,10:15:00,1.16571,1.16581,1.16556,1.16566,0
2018/05/31,10:16:00,1.16566,1.16566,1.16566,1.16566,0
2018/05/31,10:17:00,1.16566,1.16566,1.16546,1.16556,0
2018/05/31,10:18:00,1.16556,1.16561,1.16551,1.16551,0
2018/05/31,10:19:00,1.16551,1.16561,1.16551,1.16561,0
2018/05/31,10:20:00,1.16556,1.16561,1.16556,1.16556,0
2018/05/31,10:21:00,1.16561,1.16561,1.16536,1.16536,0
2018/05/31,10:22:00,1.16541,1.16551,1.16541,1.16551,0
2018/05/31,10:23:00,1.16551,1.16561,1.16551,1.16561,0
2018/05/31,10:24:00,1.16561,1.16561,1.16551,1.16551,0
2018/05/31,10:25:00,1.16551,1.16551,1.16531,1.16531,0
2018/05/31,10:26:00,1.16531,1.16536,1.16526,1.16536,0
2018/05/31,10:27:00,1.16531,1.16536,1.16526,1.16536,0
2018/05/31,10:28:00,1.16541,1.16551,1.16541,1.16551,0
2018/05/31,10:29:00,1.16546,1.16551,1.16541,1.16546,0
2018/05/31,10:30:00,1.16546,1.16556,1.16546,1.16546,0
2018/05/31,10:31:00,1.16546,1.16546,1.16531,1.16531,0
2018/05/31,10:33:00,1.16536,1.16536,1.16531,1.16536,0
2018/05/31,10:34:00,1.16531,1.16536,1.16526,1.16536,0
2018/05/31,10:35:00,1.16536,1.16536,1.16526,1.16531,0
2018/05/31,10:36:00,1.16531,1.16536,1.16526,1.16531,0
2018/05/31,10:37:00,1.16531,1.16531,1.16511,1.16516,0
2018/05/31,10:38:00,1.16511,1.16511,1.16496,1.16501,0
2018/05/31,10:39:00,1.16501,1.16511,1.16481,1.16491,0
2018/05/31,10:40:00,1.16491,1.16496,1.16491,1.16491,0
2018/05/31,10:41:00,1.16491,1.16506,1.16491,1.16501,0
2018/05/31,10:42:00,1.16506,1.16526,1.16506,1.16526,0
2018/05/31,10:43:00,1.16526,1.16531,1.16526,1.16531,0
2018/05/31,10:44:00,1.16531,1.16536,1.16531,1.16536,0
2018/05/31,10:45:00,1.16541,1.16546,1.16531,1.16546,0
2018/05/31,10:46:00,1.16541,1.16551,1.16536,1.16551,0
2018/05/31,10:47:00,1.16546,1.16546,1.16536,1.16541,0
2018/05/31,10:48:00,1.16546,1.16556,1.16546,1.16556,0
2018/05/31,10:49:00,1.16556,1.16571,1.16556,1.16566,0
2018/05/31,10:50:00,1.16566,1.16571,1.16566,1.16571,0
2018/05/31,10:51:00,1.16561,1.16571,1.16561,1.16571,0
2018/05/31,10:52:00,1.16571,1.16581,1.16571,1.16576,0
2018/05/31,10:53:00,1.16571,1.16576,1.16571,1.16571,0
2018/05/31,10:54:00,1.16566,1.16571,1.16566,1.16566,0
2018/05/31,10:55:00,1.16566,1.16566,1.16561,1.16561,0
2018/05/31,10:56:00,1.16556,1.16561,1.16551,1.16561,0
2018/05/31,10:57:00,1.16556,1.16566,1.16551,1.16556,0
2018/05/31,10:58:00,1.16551,1.16556,1.16551,1.16551,0
2018/05/31,10:59:00,1.16551,1.16551,1.16536,1.16541,0
2018/05/31,11:00:00,1.16541,1.16551,1.16541,1.16546,0
2018/05/31,11:01:00,1.16546,1.16551,1.16546,1.16551,0
2018/05/31,11:02:00,1.16551,1.16566,1.16551,1.16556,0
2018/05/31,11:03:00,1.16556,1.16571,1.16556,1.16566,0
2018/05/31,11:04:00,1.16561,1.16566,1.16546,1.16546,0
2018/05/31,11:05:00,1.16551,1.16556,1.16546,1.16556,0
2018/05/31,11:06:00,1.16556,1.16556,1.16546,1.16546,0
2018/05/31,11:07:00,1.16541,1.16541,1.16536,1.16536,0
2018/05/31,11:08:00,1.16541,1.16546,1.16541,1.16546,0
2018/05/31,11:09:00,1.16541,1.16541,1.16531,1.16536,0
2018/05/31,11:10:00,1.16536,1.16551,1.16536,1.16551,0
2018/05/31,11:11:00,1.16551,1.16561,1.16551,1.16556,0
2018/05/31,11:12:00,1.16561,1.16576,1.16556,1.16566,0
2018/05/31,11:13:00,1.16566,1.16566,1.16551,1.16561,0
2018/05/31,11:14:00,1.16556,1.16556,1.16546,1.16546,0
2018/05/31,11:15:00,1.16541,1.16541,1.16536,1.16541,0
2018/05/31,11:16:00,1.16546,1.16551,1.16546,1.16551,0
2018/05/31,11:17:00,1.16551,1.16566,1.16551,1.16566,0
2018/05/31,11:18:00,1.16561,1.16566,1.16561,1.16566,0
2018/05/31,11:19:00,1.16561,1.16561,1.16556,1.16561,0
2018/05/31,11:20:00,1.16556,1.16561,1.16556,1.16561,0
2018/05/31,11:21:00,1.16556,1.16561,1.16556,1.16561,0
2018/05/31,11:22:00,1.16566,1.16566,1.16561,1.16561,0
2018/05/31,11:23:00,1.16556,1.16566,1.16556,1.16566,0
2018/05/31,11:24:00,1.16561,1.16566,1.16561,1.16566,0
2018/05/31,11:25:00,1.16561,1.16571,1.16561,1.16566,0
2018/05/31,11:26:00,1.16566,1.16581,1.16566,1.16581,0
2018/05/31,11:27:00,1.16586,1.16591,1.16586,1.16591,0
2018/05/31,11:28:00,1.16586,1.16586,1.16576,1.16576,0
2018/05/31,11:29:00,1.16576,1.16591,1.16571,1.16586,0
2018/05/31,11:30:00,1.16591,1.16596,1.16586,1.16586,0
2018/05/31,11:31:00,1.16586,1.16591,1.16581,1.16586,0
2018/05/31,11:32:00,1.16586,1.16596,1.16581,1.16596,0
2018/05/31,11:33:00,1.16591,1.16596,1.16586,1.16591,0
2018/05/31,11:34:00,1.16596,1.16601,1.16586,1.16591,0
2018/05/31,11:35:00,1.16591,1.16611,1.16591,1.16606,0
2018/05/31,11:36:00,1.16601,1.16601,1.16591,1.16591,0
2018/05/31,11:37:00,1.16586,1.16596,1.16586,1.16591,0
2018/05/31,11:38:00,1.16591,1.16591,1.16586,1.16591,0
2018/05/31,11:40:00,1.16586,1.16586,1.16576,1.16581,0
2018/05/31,11:41:00,1.16586,1.16586,1.16581,1.16581,0
2018/05/31,11:42:00,1.16581,1.16581,1.16581,1.16581,0
2018/05/31,11:43:00,1.16581,1.16581,1.16581,1.16581,0
2018/05/31,11:44:00,1.16586,1.16591,1.16586,1.16586,0
2018/05/31,11:46:00,1.16581,1.16581,1.16576,1.16576,0
2018/05/31,11:47:00,1.16571,1.16576,1.16571,1.16576,0
2018/05/31,11:48:00,1.16571,1.16571,1.16571,1.16571,0
2018/05/31,11:49:00,1.16566,1.16571,1.16566,1.16571,0
2018/05/31,11:50:00,1.16571,1.16576,1.16571,1.16576,0
2018/05/31,11:51:00,1.16576,1.16581,1.16576,1.16581,0
2018/05/31,11:52:00,1.16581,1.16591,1.16581,1.16591,0
2018/05/31,11:53:00,1.16591,1.16591,1.16591,1.16591,0
2018/05/31,11:54:00,1.16596,1.16596,1.16586,1.16586,0
2018/05/31,11:55:00,1.16591,1.16591,1.16581,1.16586,0
2018/05/31,11:56:00,1.16586,1.16591,1.16581,1.16586,0
2018/05/31,11:57:00,1.16581,1.16581,1.16576,1.16581,0
2018/05/31,11:58:00,1.16571,1.16596,1.16571,1.16596,0
2018/05/31,11:59:00,1.16591,1.16596,1.16586,1.16591,0
2018/05/31,12:00:00,1.16586,1.16591,1.16586,1.16586,0
2018/05/31,12:01:00,1.16586,1.16596,1.16576,1.16596,0
2018/05/31,12:02:00,1.16601,1.16611,1.16601,1.16606,0
2018/05/31,12:03:00,1.16606,1.16626,1.16606,1.16621,0
2018/05/31,12:04:00,1.16621,1.16621,1.16616,1.16621,0
2018/05/31,12:05:00,1.16626,1.16626,1.16611,1.16611,0
2018/05/31,12:06:00,1.16611,1.16636,1.16611,1.16636,0
2018/05/31,12:07:00,1.16636,1.16636,1.16631,1.16636,0
2018/05/31,12:08:00,1.16636,1.16646,1.16636,1.16641,0
2018/05/31,12:09:00,1.16636,1.16646,1.16636,1.16646,0
2018/05/31,12:10:00,1.16646,1.16666,1.16646,1.16656,0
2018/05/31,12:11:00,1.16656,1.16656,1.16651,1.16651,0
2018/05/31,12:12:00,1.16651,1.16651,1.16641,1.16641,0
2018/05/31,12:13:00,1.16641,1.16671,1.16641,1.16666,0
2018/05/31,12:14:00,1.16671,1.16671,1.16656,1.16656,0
2018/05/31,12:15:00,1.16656,1.16666,1.16656,1.16656,0
2018/05/31,12:16:00,1.16656,1.16661,1.16656,1.16656,0
2018/05/31,12:17:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,12:18:00,1.16661,1.16676,1.16661,1.16676,0
2018/05/31,12:19:00,1.16676,1.16701,1.16676,1.16691,0
2018/05/31,12:20:00,1.16691,1.16696,1.16686,1.16696,0
2018/05/31,12:21:00,1.16696,1.16696,1.16691,1.16696,0
2018/05/31,12:22:00,1.16696,1.16701,1.16696,1.16701,0
2018/05/31,12:23:00,1.16701,1.16701,1.16696,1.16696,0
2018/05/31,12:24:00,1.16701,1.16726,1.16701,1.16726,0
2018/05/31,12:25:00,1.16726,1.16731,1.16706,1.16706,0
2018/05/31,12:26:00,1.16706,1.16711,1.16706,1.16706,0
2018/05/31,12:27:00,1.16701,1.16701,1.16691,1.16691,0
2018/05/31,12:28:00,1.16691,1.16701,1.16686,1.16686,0
2018/05/31,12:30:00,1.16691,1.16696,1.16691,1.16691,0
2018/05/31,12:31:00,1.16686,1.16706,1.16686,1.16706,0
2018/05/31,12:32:00,1.16701,1.16701,1.16681,1.16686,0
2018/05/31,12:33:00,1.16686,1.16691,1.16681,1.16686,0
2018/05/31,12:35:00,1.16681,1.16686,1.16681,1.16681,0
2018/05/31,12:36:00,1.16676,1.16686,1.16676,1.16681,0
2018/05/31,12:37:00,1.16676,1.16681,1.16676,1.16676,0
2018/05/31,12:38:00,1.16681,1.16711,1.16681,1.16696,0
2018/05/31,12:39:00,1.16701,1.16701,1.16681,1.16681,0
2018/05/31,12:40:00,1.16676,1.16691,1.16676,1.16686,0
2018/05/31,12:41:00,1.16676,1.16681,1.16676,1.16681,0
2018/05/31,12:42:00,1.16681,1.16681,1.16676,1.16681,0
2018/05/31,12:43:00,1.16681,1.16706,1.16681,1.16696,0
2018/05/31,12:44:00,1.16696,1.16701,1.16691,1.16696,0
2018/05/31,12:45:00,1.16701,1.16721,1.16701,1.16721,0
2018/05/31,12:46:00,1.16716,1.16721,1.16711,1.16721,0
2018/05/31,12:47:00,1.16716,1.16716,1.16691,1.16706,0
2018/05/31,12:48:00,1.16701,1.16701,1.16686,1.16696,0
2018/05/31,12:49:00,1.16701,1.16701,1.16686,1.16691,0
2018/05/31,12:50:00,1.16691,1.16691,1.16691,1.16691,0
2018/05/31,12:51:00,1.16691,1.16691,1.16686,1.16686,0
2018/05/31,12:52:00,1.16686,1.16691,1.16686,1.16691,0
2018/05/31,12:53:00,1.16691,1.16691,1.16686,1.16686,0
2018/05/31,12:54:00,1.16686,1.16691,1.16686,1.16686,0
2018/05/31,12:55:00,1.16681,1.16691,1.16681,1.16691,0
2018/05/31,12:56:00,1.16686,1.16691,1.16686,1.16691,0
2018/05/31,12:57:00,1.16696,1.16696,1.16696,1.16696,0
2018/05/31,12:58:00,1.16691,1.16691,1.16686,1.16691,0
2018/05/31,12:59:00,1.16686,1.16686,1.16681,1.16681,0
2018/05/31,13:00:00,1.16676,1.16681,1.16671,1.16671,0
2018/05/31,13:01:00,1.16676,1.16681,1.16676,1.16676,0
2018/05/31,13:02:00,1.16671,1.16676,1.16671,1.16676,0
2018/05/31,13:03:00,1.16671,1.16681,1.16671,1.16681,0
2018/05/31,13:04:00,1.16681,1.16681,1.16676,1.16676,0
2018/05/31,13:05:00,1.16681,1.16681,1.16671,1.16671,0
2018/05/31,13:06:00,1.16671,1.16671,1.16666,1.16671,0
2018/05/31,13:07:00,1.16666,1.16671,1.16666,1.16671,0
2018/05/31,13:08:00,1.16671,1.16671,1.16671,1.16671,0
2018/05/31,13:09:00,1.16671,1.16671,1.16661,1.16671,0
2018/05/31,13:10:00,1.16671,1.16671,1.16666,1.16666,0
2018/05/31,13:11:00,1.16671,1.16671,1.16661,1.16666,0
2018/05/31,13:12:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,13:14:00,1.16661,1.16676,1.16661,1.16666,0
2018/05/31,13:15:00,1.16661,1.16666,1.16651,1.16666,0
2018/05/31,13:16:00,1.16661,1.16661,1.16646,1.16656,0
2018/05/31,13:17:00,1.16656,1.16666,1.16656,1.16666,0
2018/05/31,13:18:00,1.16661,1.16661,1.16661,1.16661,0
2018/05/31,13:19:00,1.16661,1.16666,1.16656,1.16666,0
2018/05/31,13:20:00,1.16661,1.16661,1.16646,1.16646,0
2018/05/31,13:21:00,1.16651,1.16651,1.16646,1.16646,0
2018/05/31,13:23:00,1.16651,1.16651,1.16636,1.16641,0
2018/05/31,13:24:00,1.16636,1.16636,1.16636,1.16636,0
2018/05/31,13:25:00,1.16636,1.16641,1.16636,1.16636,0
2018/05/31,13:26:00,1.16636,1.16636,1.16636,1.16636,0
2018/05/31,13:27:00,1.16636,1.16641,1.16636,1.16641,0
2018/05/31,13:28:00,1.16641,1.16641,1.16636,1.16641,0
2018/05/31,13:30:00,1.16641,1.16641,1.16641,1.16641,0
2018/05/31,13:31:00,1.16646,1.16646,1.16641,1.16646,0
2018/05/31,13:32:00,1.16641,1.16646,1.16641,1.16646,0
2018/05/31,13:34:00,1.16646,1.16651,1.16646,1.16646,0
2018/05/31,13:35:00,1.16646,1.16646,1.16646,1.16646,0
2018/05/31,13:36:00,1.16646,1.16646,1.16641,1.16646,0
2018/05/31,13:37:00,1.16641,1.16646,1.16636,1.16641,0
2018/05/31,13:39:00,1.16641,1.16646,1.16631,1.16636,0
2018/05/31,13:40:00,1.16641,1.16661,1.16636,1.16661,0
2018/05/31,13:41:00,1.16656,1.16656,1.16641,1.16641,0
2018/05/31,13:42:00,1.16646,1.16651,1.16646,1.16646,0
2018/05/31,13:43:00,1.16651,1.16651,1.16641,1.16641,0
2018/05/31,13:44:00,1.16636,1.16646,1.16621,1.16641,0
2018/05/31,13:45:00,1.16646,1.16656,1.16646,1.16651,0
2018/05/31,13:46:00,1.16651,1.16651,1.16646,1.16646,0
2018/05/31,13:47:00,1.16651,1.16651,1.16646,1.16646,0
2018/05/31,13:48:00,1.16651,1.16651,1.16651,1.16651,0
2018/05/31,13:49:00,1.16651,1.16656,1.16651,1.16656,0
2018/05/31,13:50:00,1.16661,1.16661,1.16646,1.16646,0
2018/05/31,13:51:00,1.16651,1.16656,1.16646,1.16646,0
2018/05/31,13:52:00,1.16646,1.16661,1.16646,1.16661,0
2018/05/31,13:53:00,1.16661,1.16671,1.16661,1.16671,0
2018/05/31,13:54:00,1.16671,1.16676,1.16666,1.16676,0
2018/05/31,13:55:00,1.16676,1.16676,1.16676,1.16676,0
2018/05/31,13:56:00,1.16676,1.16676,1.16666,1.16671,0
2018/05/31,13:57:00,1.16671,1.16671,1.16666,1.16671,0
2018/05/31,13:58:00,1.16666,1.16681,1.16666,1.16681,0
2018/05/31,13:59:00,1.16676,1.16676,1.16661,1.16666,0
2018/05/31,14:00:00,1.16666,1.16666,1.16656,1.16656,0
2018/05/31,14:01:00,1.16651,1.16651,1.16636,1.16651,0
2018/05/31,14:02:00,1.16641,1.16651,1.16641,1.16646,0
2018/05/31,14:03:00,1.16651,1.16651,1.16631,1.16631,0
2018/05/31,14:04:00,1.16631,1.16631,1.16631,1.16631,0
2018/05/31,14:05:00,1.16636,1.16641,1.16636,1.16641,0
2018/05/31,14:06:00,1.16641,1.16651,1.16636,1.16646,0
2018/05/31,14:07:00,1.16641,1.16641,1.16636,1.16641,0
2018/05/31,14:08:00,1.16641,1.16646,1.16641,1.16646,0
2018/05/31,14:09:00,1.16651,1.16661,1.16651,1.16661,0
2018/05/31,14:10:00,1.16666,1.16666,1.16651,1.16651,0
2018/05/31,14:12:00,1.16646,1.16646,1.16641,1.16641,0
2018/05/31,14:13:00,1.16646,1.16651,1.16646,1.16651,0
2018/05/31,14:14:00,1.16651,1.16651,1.16651,1.16651,0
2018/05/31,14:15:00,1.16651,1.16656,1.16651,1.16656,0
2018/05/31,14:16:00,1.16656,1.16661,1.16656,1.16656,0
2018/05/31,14:17:00,1.16651,1.16651,1.16636,1.16641,0
2018/05/31,14:18:00,1.16646,1.16651,1.16641,1.16641,0
2018/05/31,14:19:00,1.16646,1.16646,1.16631,1.16636,0
2018/05/31,14:20:00,1.16636,1.16641,1.16616,1.16621,0
2018/05/31,14:21:00,1.16621,1.16626,1.16621,1.16621,0
2018/05/31,14:22:00,1.16616,1.16621,1.16601,1.16606,0
2018/05/31,14:23:00,1.16606,1.16611,1.16596,1.16606,0
2018/05/31,14:24:00,1.16606,1.16606,1.16601,1.16606,0
2018/05/31,14:25:00,1.16606,1.16606,1.16601,1.16606,0
2018/05/31,14:26:00,1.16606,1.16611,1.16601,1.16611,0
2018/05/31,14:27:00,1.16606,1.16631,1.16606,1.16631,0
2018/05/31,14:28:00,1.16621,1.16636,1.16621,1.16636,0
2018/05/31,14:29:00,1.16631,1.16636,1.16631,1.16636,0
2018/05/31,14:30:00,1.16636,1.16651,1.16636,1.16651,0
2018/05/31,14:31:00,1.16651,1.16686,1.16651,1.16671,0
2018/05/31,14:32:00,1.16676,1.16701,1.16671,1.16686,0
2018/05/31,14:33:00,1.16691,1.16721,1.16691,1.16711,0
2018/05/31,14:34:00,1.16706,1.16746,1.16706,1.16741,0
2018/05/31,14:35:00,1.16741,1.16746,1.16736,1.16741,0
2018/05/31,14:36:00,1.16741,1.16776,1.16736,1.16776,0
2018/05/31,14:37:00,1.16771,1.16856,1.16766,1.16836,0
2018/05/31,14:38:00,1.16846,1.16891,1.16836,1.16881,0
2018/05/31,14:39:00,1.16876,1.16891,1.16866,1.16866,0
2018/05/31,14:40:00,1.16866,1.16876,1.16851,1.16856,0
2018/05/31,14:41:00,1.16861,1.16881,1.16851,1.16876,0
2018/05/31,14:42:00,1.16871,1.16876,1.16851,1.16851,0
2018/05/31,14:43:00,1.16856,1.16861,1.16836,1.16841,0
2018/05/31,14:44:00,1.16836,1.16841,1.16826,1.16826,0
2018/05/31,14:45:00,1.16831,1.16846,1.16826,1.16836,0
2018/05/31,14:46:00,1.16836,1.16876,1.16836,1.16876,0
2018/05/31,14:47:00,1.16876,1.16881,1.16841,1.16846,0
2018/05/31,14:48:00,1.16846,1.16866,1.16846,1.16851,0
2018/05/31,14:49:00,1.16846,1.16846,1.16831,1.16836,0
2018/05/31,14:50:00,1.16841,1.16841,1.16826,1.16826,0
2018/05/31,14:51:00,1.16826,1.16836,1.16816,1.16836,0
2018/05/31,14:52:00,1.16831,1.16846,1.16831,1.16846,0
2018/05/31,14:53:00,1.16841,1.16871,1.16841,1.16861,0
2018/05/31,14:54:00,1.16861,1.16881,1.16856,1.16871,0
2018/05/31,14:55:00,1.16871,1.16881,1.16861,1.16861,0
2018/05/31,14:56:00,1.16861,1.16881,1.16856,1.16876,0
2018/05/31,14:57:00,1.16871,1.16876,1.16856,1.16856,0
2018/05/31,14:58:00,1.16856,1.16861,1.16831,1.16836,0
2018/05/31,14:59:00,1.16831,1.16836,1.16811,1.16821,0
2018/05/31,15:00:00,1.16821,1.16821,1.16816,1.16816,0
2018/05/31,15:01:00,1.16811,1.16816,1.16791,1.16796,0
2018/05/31,15:02:00,1.16801,1.16801,1.16791,1.16801,0
2018/05/31,15:03:00,1.16796,1.16796,1.16741,1.16766,0
2018/05/31,15:04:00,1.16761,1.16796,1.16761,1.16791,0
2018/05/31,15:05:00,1.16791,1.16801,1.16791,1.16791,0
2018/05/31,15:06:00,1.16796,1.16801,1.16791,1.16796,0
2018/05/31,15:07:00,1.16791,1.16791,1.16751,1.16756,0
2018/05/31,15:08:00,1.16761,1.16771,1.16751,1.16771,0
2018/05/31,15:09:00,1.16766,1.16781,1.16751,1.16781,0
2018/05/31,15:10:00,1.16776,1.16781,1.16741,1.16751,0
2018/05/31,15:11:00,1.16756,1.16756,1.16731,1.16746,0
2018/05/31,15:12:00,1.16746,1.16746,1.16721,1.16731,0
2018/05/31,15:13:00,1.16731,1.16741,1.16731,1.16731,0
2018/05/31,15:14:00,1.16741,1.16801,1.16736,1.16796,0
2018/05/31,15:15:00,1.16791,1.16831,1.16786,1.16826,0
2018/05/31,15:16:00,1.16831,1.16831,1.16821,1.16826,0
2018/05/31,15:17:00,1.16821,1.16841,1.16801,1.16841,0
2018/05/31,15:18:00,1.16841,1.16841,1.16811,1.16816,0
2018/05/31,15:19:00,1.16816,1.16816,1.16806,1.16806,0
2018/05/31,15:20:00,1.16811,1.16811,1.16801,1.16811,0
2018/05/31,15:21:00,1.16806,1.16821,1.16771,1.16811,0
2018/05/31,15:22:00,1.16806,1.16841,1.16806,1.16831,0
2018/05/31,15:23:00,1.16826,1.16846,1.16816,1.16846,0
2018/05/31,15:24:00,1.16841,1.16846,1.16811,1.16821,0
2018/05/31,15:25:00,1.16816,1.16821,1.16791,1.16811,0
2018/05/31,15:26:00,1.16806,1.16826,1.16801,1.16826,0
2018/05/31,15:27:00,1.16826,1.16831,1.16811,1.16821,0
2018/05/31,15:28:00,1.16816,1.16871,1.16811,1.16851,0
2018/05/31,15:29:00,1.16851,1.16856,1.16831,1.16856,0
2018/05/31,15:30:00,1.16851,1.16856,1.16836,1.16846,0
2018/05/31,15:31:00,1.16846,1.16856,1.16816,1.16821,0
2018/05/31,15:32:00,1.16816,1.16816,1.16736,1.16761,0
2018/05/31,15:33:00,1.16761,1.16791,1.16756,1.16761,0
2018/05/31,15:34:00,1.16756,1.16771,1.16741,1.16746,0
2018/05/31,15:35:00,1.16746,1.16781,1.16746,1.16781,0
2018/05/31,15:36:00,1.16776,1.16776,1.16756,1.16776,0
2018/05/31,15:37:00,1.16771,1.16786,1.16761,1.16766,0
2018/05/31,15:38:00,1.16766,1.16771,1.16721,1.16721,0
2018/05/31,15:39:00,1.16721,1.16731,1.16666,1.16676,0
2018/05/31,15:40:00,1.16676,1.16686,1.16651,1.16661,0
2018/05/31,15:41:00,1.16661,1.16736,1.16661,1.16736,0
2018/05/31,15:42:00,1.16731,1.16801,1.16726,1.16796,0
2018/05/31,15:43:00,1.16791,1.16791,1.16756,1.16766,0
2018/05/31,15:44:00,1.16761,1.16801,1.16756,1.16796,0
2018/05/31,15:45:00,1.16791,1.16791,1.16756,1.16761,0
2018/05/31,15:46:00,1.16766,1.16821,1.16751,1.16821,0
2018/05/31,15:47:00,1.16826,1.16856,1.16811,1.16846,0
2018/05/31,15:48:00,1.16841,1.16876,1.16831,1.16876,0
2018/05/31,15:49:00,1.16876,1.16941,1.16861,1.16931,0
2018/05/31,15:50:00,1.16941,1.16961,1.16926,1.16956,0
2018/05/31,15:51:00,1.16951,1.16956,1.16941,1.16951,0
2018/05/31,15:52:00,1.16951,1.16966,1.16926,1.16956,0
2018/05/31,15:53:00,1.16956,1.16991,1.16956,1.16961,0
2018/05/31,15:54:00,1.16966,1.16971,1.16941,1.16961,0
2018/05/31,15:55:00,1.16956,1.16966,1.16941,1.16956,0
2018/05/31,15:56:00,1.16956,1.16956,1.16911,1.16916,0
2018/05/31,15:57:00,1.16916,1.16926,1.16906,1.16921,0
2018/05/31,15:58:00,1.16916,1.16916,1.16866,1.16871,0
2018/05/31,15:59:00,1.16866,1.16891,1.16866,1.16866,0
2018/05/31,16:00:00,1.16866,1.16876,1.16821,1.16846,0
2018/05/31,16:01:00,1.16846,1.16871,1.16806,1.16856,0
2018/05/31,16:02:00,1.16851,1.16881,1.16841,1.16876,0
2018/05/31,16:03:00,1.16881,1.16891,1.16831,1.16841,0
2018/05/31,16:04:00,1.16836,1.16851,1.16831,1.16846,0
2018/05/31,16:05:00,1.16841,1.16866,1.16811,1.16846,0
2018/05/31,16:06:00,1.16841,1.16861,1.16826,1.16836,0
2018/05/31,16:07:00,1.16836,1.16921,1.16836,1.16881,0
2018/05/31,16:08:00,1.16886,1.16891,1.16856,1.16891,0
2018/05/31,16:09:00,1.16886,1.16901,1.16866,1.16901,0
2018/05/31,16:10:00,1.16896,1.16906,1.16821,1.16871,0
2018/05/31,16:11:00,1.16866,1.16871,1.16816,1.16821,0
2018/05/31,16:12:00,1.16821,1.16906,1.16816,1.16901,0
2018/05/31,16:13:00,1.16896,1.16931,1.16896,1.16896,0
2018/05/31,16:14:00,1.16891,1.16931,1.16886,1.16911,0
2018/05/31,16:15:00,1.16906,1.16911,1.16896,1.16901,0
2018/05/31,16:16:00,1.16901,1.16921,1.16891,1.16921,0
2018/05/31,16:17:00,1.16926,1.16931,1.16906,1.16906,0
2018/05/31,16:18:00,1.16901,1.16906,1.16851,1.16861,0
2018/05/31,16:19:00,1.16856,1.16901,1.16856,1.16886,0
2018/05/31,16:20:00,1.16886,1.16886,1.16866,1.16866,0
2018/05/31,16:21:00,1.16861,1.16861,1.16846,1.16851,0
2018/05/31,16:22:00,1.16846,1.16846,1.16826,1.16846,0
2018/05/31,16:23:00,1.16841,1.16881,1.16841,1.16871,0
2018/05/31,16:24:00,1.16876,1.16881,1.16826,1.16826,0
2018/05/31,16:25:00,1.16821,1.16831,1.16796,1.16821,0
2018/05/31,16:26:00,1.16816,1.16881,1.16811,1.16881,0
2018/05/31,16:27:00,1.16881,1.16891,1.16861,1.16866,0
2018/05/31,16:28:00,1.16866,1.16876,1.16846,1.16846,0
2018/05/31,16:29:00,1.16841,1.16891,1.16841,1.16886,0
2018/05/31,16:30:00,1.16886,1.16911,1.16886,1.16901,0
2018/05/31,16:31:00,1.16896,1.16961,1.16896,1.16961,0
2018/05/31,16:32:00,1.16961,1.16976,1.16956,1.16961,0
2018/05/31,16:33:00,1.16961,1.16991,1.16961,1.16981,0
2018/05/31,16:34:00,1.16986,1.16986,1.16956,1.16981,0
2018/05/31,16:35:00,1.16976,1.16991,1.16966,1.16971,0
2018/05/31,16:36:00,1.16971,1.16981,1.16951,1.16966,0
2018/05/31,16:37:00,1.16966,1.17031,1.16961,1.17026,0
2018/05/31,16:38:00,1.17026,1.17036,1.17011,1.17031,0
2018/05/31,16:39:00,1.17031,1.17031,1.17006,1.17011,0
2018/05/31,16:40:00,1.17016,1.17026,1.16996,1.17006,0
2018/05/31,16:41:00,1.17006,1.17041,1.17001,1.17021,0
2018/05/31,16:42:00,1.17021,1.17051,1.17016,1.17051,0
2018/05/31,16:43:00,1.17051,1.17056,1.17031,1.17046,0
2018/05/31,16:44:00,1.17041,1.17051,1.17036,1.17051,0
2018/05/31,16:45:00,1.17056,1.17096,1.17046,1.17091,0
2018/05/31,16:46:00,1.17086,1.17136,1.17081,1.17131,0
2018/05/31,16:47:00,1.17136,1.17141,1.17101,1.17121,0
2018/05/31,16:48:00,1.17121,1.17151,1.17106,1.17136,0
2018/05/31,16:49:00,1.17136,1.17141,1.17126,1.17131,0
2018/05/31,16:50:00,1.17131,1.17131,1.17101,1.17126,0
2018/05/31,16:51:00,1.17131,1.17131,1.17116,1.17116,0
2018/05/31,16:52:00,1.17116,1.17151,1.17111,1.17146,0
2018/05/31,16:53:00,1.17141,1.17151,1.17131,1.17136,0
2018/05/31,16:54:00,1.17141,1.17161,1.17131,1.17156,0
2018/05/31,16:55:00,1.17156,1.17191,1.17156,1.17176,0
2018/05/31,16:56:00,1.17176,1.17176,1.17156,1.17161,0
2018/05/31,16:57:00,1.17156,1.17191,1.17156,1.17186,0
2018/05/31,16:58:00,1.17191,1.17196,1.17181,1.17191,0
2018/05/31,16:59:00,1.17191,1.17191,1.17166,1.17166,0
2018/05/31,17:00:00,1.17161,1.17166,1.17116,1.17121,0
2018/05/31,17:01:00,1.17121,1.17121,1.17076,1.17081,0
2018/05/31,17:02:00,1.17081,1.17121,1.17076,1.17116,0
2018/05/31,17:03:00,1.17101,1.17101,1.17071,1.17076,0
2018/05/31,17:04:00,1.17081,1.17101,1.17076,1.17096,0
2018/05/31,17:05:00,1.17091,1.17091,1.17041,1.17066,0
2018/05/31,17:06:00,1.17061,1.17086,1.17046,1.17071,0
2018/05/31,17:07:00,1.17066,1.17101,1.17061,1.17101,0
2018/05/31,17:08:00,1.17096,1.17116,1.17096,1.17116,0
2018/05/31,17:09:00,1.17111,1.17161,1.17111,1.17146,0
2018/05/31,17:10:00,1.17146,1.17161,1.17136,1.17141,0
2018/05/31,17:11:00,1.17136,1.17161,1.17136,1.17161,0
2018/05/31,17:12:00,1.17151,1.17181,1.17146,1.17181,0
2018/05/31,17:13:00,1.17181,1.17201,1.17171,1.17201,0
2018/05/31,17:14:00,1.17196,1.17211,1.17176,1.17181,0
2018/05/31,17:15:00,1.17176,1.17186,1.17171,1.17181,0
2018/05/31,17:16:00,1.17186,1.17186,1.17176,1.17186,0
2018/05/31,17:17:00,1.17186,1.17211,1.17176,1.17201,0
2018/05/31,17:18:00,1.17196,1.17211,1.17196,1.17206,0
2018/05/31,17:19:00,1.17206,1.17211,1.17201,1.17201,0
2018/05/31,17:20:00,1.17196,1.17206,1.17191,1.17206,0
2018/05/31,17:21:00,1.17206,1.17221,1.17191,1.17221,0
2018/05/31,17:22:00,1.17226,1.17251,1.17226,1.17236,0
2018/05/31,17:23:00,1.17231,1.17231,1.17221,1.17221,0
2018/05/31,17:24:00,1.17216,1.17226,1.17186,1.17186,0
2018/05/31,17:25:00,1.17191,1.17191,1.17146,1.17156,0
2018/05/31,17:26:00,1.17161,1.17176,1.17156,1.17166,0
2018/05/31,17:27:00,1.17161,1.17166,1.17146,1.17151,0
2018/05/31,17:28:00,1.17151,1.17176,1.17141,1.17166,0
2018/05/31,17:29:00,1.17161,1.17166,1.17131,1.17141,0
2018/05/31,17:30:00,1.17141,1.17146,1.17136,1.17141,0
2018/05/31,17:31:00,1.17141,1.17146,1.17131,1.17146,0
2018/05/31,17:32:00,1.17146,1.17171,1.17121,1.17121,0
2018/05/31,17:33:00,1.17126,1.17136,1.17111,1.17126,0
2018/05/31,17:34:00,1.17126,1.17136,1.17126,1.17136,0
2018/05/31,17:35:00,1.17136,1.17161,1.17136,1.17146,0
2018/05/31,17:36:00,1.17151,1.17166,1.17146,1.17161,0
2018/05/31,17:37:00,1.17161,1.17166,1.17131,1.17131,0
2018/05/31,17:38:00,1.17126,1.17126,1.17106,1.17111,0
2018/05/31,17:39:00,1.17111,1.17116,1.17106,1.17116,0
2018/05/31,17:40:00,1.17121,1.17121,1.17106,1.17106,0
2018/05/31,17:41:00,1.17111,1.17121,1.17111,1.17121,0
2018/05/31,17:42:00,1.17116,1.17121,1.17106,1.17106,0
2018/05/31,17:43:00,1.17111,1.17116,1.17106,1.17106,0
2018/05/31,17:44:00,1.17111,1.17121,1.17096,1.17121,0
2018/05/31,17:45:00,1.17121,1.17171,1.17121,1.17171,0
2018/05/31,17:46:00,1.17171,1.17206,1.17161,1.17176,0
2018/05/31,17:47:00,1.17171,1.17206,1.17171,1.17191,0
2018/05/31,17:48:00,1.17196,1.17211,1.17181,1.17201,0
2018/05/31,17:49:00,1.17196,1.17206,1.17186,1.17186,0
2018/05/31,17:50:00,1.17181,1.17181,1.17161,1.17166,0
2018/05/31,17:51:00,1.17161,1.17161,1.17121,1.17151,0
2018/05/31,17:52:00,1.17156,1.17206,1.17156,1.17196,0
2018/05/31,17:53:00,1.17196,1.17196,1.17166,1.17176,0
2018/05/31,17:54:00,1.17181,1.17201,1.17166,1.17171,0
2018/05/31,17:55:00,1.17171,1.17171,1.17156,1.17156,0
2018/05/31,17:56:00,1.17161,1.17176,1.17146,1.17146,0
2018/05/31,17:57:00,1.17146,1.17151,1.17126,1.17151,0
2018/05/31,17:58:00,1.17146,1.17161,1.17131,1.17161,0
2018/05/31,17:59:00,1.17161,1.17211,1.17161,1.17201,0
2018/05/31,18:00:00,1.17201,1.17221,1.17191,1.17216,0
2018/05/31,18:01:00,1.17211,1.17246,1.17096,1.17111,0
2018/05/31,18:02:00,1.17116,1.17151,1.17091,1.17151,0
2018/05/31,18:03:00,1.17156,1.17156,1.17086,1.17101,0
2018/05/31,18:04:00,1.17101,1.17136,1.17076,1.17086,0
2018/05/31,18:05:00,1.17091,1.17111,1.17051,1.17066,0
2018/05/31,18:06:00,1.17071,1.17086,1.17066,1.17081,0
2018/05/31,18:07:00,1.17081,1.17101,1.17076,1.17081,0
2018/05/31,18:08:00,1.17071,1.17076,1.17031,1.17046,0
2018/05/31,18:09:00,1.17046,1.17061,1.17046,1.17056,0
2018/05/31,18:10:00,1.17051,1.17056,1.17046,1.17051,0
2018/05/31,18:11:00,1.17051,1.17051,1.16996,1.17031,0
2018/05/31,18:12:00,1.17036,1.17041,1.17026,1.17026,0
2018/05/31,18:13:00,1.17031,1.17051,1.17016,1.17021,0
2018/05/31,18:14:00,1.17021,1.17046,1.17021,1.17036,0
2018/05/31,18:15:00,1.17036,1.17041,1.17031,1.17041,0
2018/05/31,18:16:00,1.17036,1.17046,1.17026,1.17031,0
2018/05/31,18:17:00,1.17036,1.17076,1.17036,1.17076,0
2018/05/31,18:18:00,1.17076,1.17081,1.17061,1.17061,0
2018/05/31,18:19:00,1.17066,1.17066,1.17051,1.17056,0
2018/05/31,18:20:00,1.17056,1.17061,1.17031,1.17051,0
2018/05/31,18:21:00,1.17051,1.17081,1.17046,1.17081,0
2018/05/31,18:22:00,1.17086,1.17101,1.17086,1.17091,0
2018/05/31,18:23:00,1.17086,1.17106,1.17081,1.17096,0
2018/05/31,18:24:00,1.17091,1.17106,1.17071,1.17071,0
2018/05/31,18:25:00,1.17066,1.17071,1.17036,1.17066,0
2018/05/31,18:26:00,1.17066,1.17091,1.17061,1.17076,0
2018/05/31,18:27:00,1.17071,1.17081,1.17056,1.17076,0
2018/05/31,18:28:00,1.17076,1.17081,1.17051,1.17051,0
2018/05/31,18:29:00,1.17056,1.17066,1.17021,1.17066,0
2018/05/31,18:30:00,1.17066,1.17081,1.17056,1.17056,0
2018/05/31,18:31:00,1.17056,1.17071,1.17051,1.17051,0
2018/05/31,18:32:00,1.17046,1.17061,1.17046,1.17051,0
2018/05/31,18:33:00,1.17056,1.17061,1.17051,1.17051,0
2018/05/31,18:34:00,1.17051,1.17071,1.17046,1.17071,0
2018/05/31,18:35:00,1.17071,1.17091,1.17066,1.17086,0
2018/05/31,18:36:00,1.17086,1.17086,1.17036,1.17061,0
2018/05/31,18:37:00,1.17061,1.17066,1.17046,1.17046,0
2018/05/31,18:38:00,1.17051,1.17051,1.16986,1.16996,0
2018/05/31,18:39:00,1.16996,1.17026,1.16971,1.17021,0
2018/05/31,18:40:00,1.17026,1.17061,1.17021,1.17056,0
2018/05/31,18:41:00,1.17056,1.17061,1.17046,1.17056,0
2018/05/31,18:42:00,1.17051,1.17056,1.17036,1.17041,0
2018/05/31,18:43:00,1.17041,1.17046,1.17016,1.17016,0
2018/05/31,18:44:00,1.17016,1.17026,1.16986,1.16986,0
2018/05/31,18:45:00,1.16991,1.16991,1.16966,1.16971,0
2018/05/31,18:46:00,1.16966,1.17001,1.16966,1.16986,0
2018/05/31,18:47:00,1.16981,1.16981,1.16956,1.16956,0
2018/05/31,18:48:00,1.16956,1.16956,1.16926,1.16931,0
2018/05/31,18:49:00,1.16926,1.16951,1.16926,1.16941,0
2018/05/31,18:50:00,1.16941,1.16986,1.16936,1.16986,0
2018/05/31,18:51:00,1.16981,1.17011,1.16976,1.16996,0
2018/05/31,18:52:00,1.16996,1.17021,1.16986,1.17006,0
2018/05/31,18:53:00,1.17001,1.17011,1.16986,1.16996,0
2018/05/31,18:54:00,1.17001,1.17011,1.16981,1.16986,0
2018/05/31,18:55:00,1.16991,1.17011,1.16976,1.17011,0
2018/05/31,18:56:00,1.17006,1.17046,1.17006,1.17036,0
2018/05/31,18:57:00,1.17036,1.17041,1.17016,1.17021,0
2018/05/31,18:58:00,1.17026,1.17071,1.17011,1.17046,0
2018/05/31,18:59:00,1.17046,1.17046,1.17031,1.17031,0
2018/05/31,19:00:00,1.17031,1.17051,1.17026,1.17036,0
2018/05/31,19:01:00,1.17041,1.17046,1.17016,1.17026,0
2018/05/31,19:02:00,1.17026,1.17031,1.16991,1.17011,0
2018/05/31,19:03:00,1.17006,1.17011,1.16986,1.17001,0
2018/05/31,19:04:00,1.16996,1.16996,1.16976,1.16976,0
2018/05/31,19:05:00,1.16971,1.16971,1.16941,1.16946,0
2018/05/31,19:06:00,1.16946,1.16951,1.16851,1.16891,0
2018/05/31,19:07:00,1.16891,1.16896,1.16871,1.16881,0
2018/05/31,19:08:00,1.16876,1.16891,1.16856,1.16891,0
2018/05/31,19:09:00,1.16891,1.16896,1.16876,1.16881,0
2018/05/31,19:10:00,1.16881,1.16881,1.16861,1.16871,0
2018/05/31,19:11:00,1.16876,1.16916,1.16876,1.16911,0
2018/05/31,19:12:00,1.16911,1.16921,1.16876,1.16886,0
2018/05/31,19:13:00,1.16886,1.16891,1.16861,1.16881,0
2018/05/31,19:14:00,1.16876,1.16891,1.16871,1.16871,0
2018/05/31,19:15:00,1.16876,1.16876,1.16851,1.16856,0
2018/05/31,19:16:00,1.16856,1.16866,1.16831,1.16831,0
2018/05/31,19:17:00,1.16831,1.16846,1.16826,1.16846,0
2018/05/31,19:18:00,1.16851,1.16866,1.16846,1.16866,0
2018/05/31,19:19:00,1.16866,1.16866,1.16846,1.16851,0
2018/05/31,19:20:00,1.16851,1.16866,1.16846,1.16866,0
2018/05/31,19:21:00,1.16861,1.16866,1.16846,1.16856,0
2018/05/31,19:22:00,1.16851,1.16851,1.16836,1.16841,0
2018/05/31,19:23:00,1.16836,1.16836,1.16816,1.16816,0
2018/05/31,19:24:00,1.16821,1.16821,1.16811,1.16811,0
2018/05/31,19:25:00,1.16796,1.16801,1.16781,1.16786,0
2018/05/31,19:26:00,1.16796,1.16796,1.16771,1.16781,0
2018/05/31,19:27:00,1.16781,1.16811,1.16781,1.16801,0
2018/05/31,19:28:00,1.16801,1.16816,1.16801,1.16806,0
2018/05/31,19:29:00,1.16806,1.16806,1.16786,1.16791,0
2018/05/31,19:30:00,1.16786,1.16791,1.16766,1.16771,0
2018/05/31,19:31:00,1.16766,1.16791,1.16751,1.16751,0
2018/05/31,19:32:00,1.16751,1.16751,1.16741,1.16741,0
2018/05/31,19:33:00,1.16741,1.16781,1.16741,1.16771,0
2018/05/31,19:34:00,1.16766,1.16781,1.16766,1.16781,0
2018/05/31,19:35:00,1.16781,1.16791,1.16776,1.16791,0
2018/05/31,19:36:00,1.16791,1.16831,1.16791,1.16826,0
2018/05/31,19:37:00,1.16826,1.16841,1.16821,1.16831,0
2018/05/31,19:38:00,1.16831,1.16856,1.16831,1.16851,0
2018/05/31,19:39:00,1.16856,1.16871,1.16826,1.16831,0
2018/05/31,19:40:00,1.16831,1.16851,1.16831,1.16846,0
2018/05/31,19:41:00,1.16846,1.16856,1.16836,1.16851,0
2018/05/31,19:42:00,1.16851,1.16856,1.16826,1.16826,0
2018/05/31,19:43:00,1.16826,1.16826,1.16816,1.16826,0
2018/05/31,19:44:00,1.16821,1.16831,1.16816,1.16816,0
2018/05/31,19:45:00,1.16821,1.16826,1.16811,1.16816,0
2018/05/31,19:46:00,1.16811,1.16836,1.16811,1.16821,0
2018/05/31,19:47:00,1.16826,1.16866,1.16826,1.16861,0
2018/05/31,19:48:00,1.16856,1.16856,1.16836,1.16836,0
2018/05/31,19:49:00,1.16831,1.16831,1.16811,1.16821,0
2018/05/31,19:50:00,1.16821,1.16821,1.16811,1.16811,0
2018/05/31,19:51:00,1.16816,1.16821,1.16811,1.16816,0
2018/05/31,19:52:00,1.16821,1.16821,1.16796,1.16796,0
2018/05/31,19:53:00,1.16791,1.16796,1.16766,1.16771,0
2018/05/31,19:54:00,1.16766,1.16796,1.16766,1.16776,0
2018/05/31,19:55:00,1.16776,1.16781,1.16766,1.16766,0
2018/05/31,19:56:00,1.16766,1.16771,1.16756,1.16756,0
2018/05/31,19:57:00,1.16756,1.16791,1.16756,1.16781,0
2018/05/31,19:58:00,1.16781,1.16781,1.16761,1.16761,0
2018/05/31,19:59:00,1.16766,1.16781,1.16761,1.16776,0
2018/05/31,20:00:00,1.16781,1.16801,1.16781,1.16796,0
2018/05/31,20:01:00,1.16791,1.16796,1.16771,1.16771,0
2018/05/31,20:02:00,1.16776,1.16781,1.16771,1.16781,0
2018/05/31,20:03:00,1.16776,1.16781,1.16771,1.16781,0
2018/05/31,20:04:00,1.16781,1.16791,1.16776,1.16786,0
2018/05/31,20:05:00,1.16786,1.16786,1.16771,1.16776,0
2018/05/31,20:06:00,1.16771,1.16801,1.16771,1.16801,0
2018/05/31,20:07:00,1.16801,1.16811,1.16796,1.16811,0
2018/05/31,20:08:00,1.16811,1.16821,1.16806,1.16821,0
2018/05/31,20:09:00,1.16831,1.16851,1.16831,1.16836,0
2018/05/31,20:10:00,1.16831,1.16836,1.16821,1.16831,0
2018/05/31,20:11:00,1.16836,1.16861,1.16836,1.16861,0
2018/05/31,20:12:00,1.16861,1.16871,1.16861,1.16871,0
2018/05/31,20:13:00,1.16876,1.16881,1.16861,1.16876,0
2018/05/31,20:14:00,1.16871,1.16881,1.16851,1.16856,0
2018/05/31,20:15:00,1.16856,1.16861,1.16856,1.16861,0
2018/05/31,20:16:00,1.16866,1.16881,1.16866,1.16876,0
2018/05/31,20:17:00,1.16871,1.16881,1.16871,1.16876,0
2018/05/31,20:18:00,1.16881,1.16896,1.16876,1.16896,0
2018/05/31,20:19:00,1.16901,1.16916,1.16891,1.16901,0
2018/05/31,20:20:00,1.16906,1.16906,1.16896,1.16901,0
2018/05/31,20:21:00,1.16896,1.16906,1.16891,1.16906,0
2018/05/31,20:22:00,1.16906,1.16916,1.16901,1.16916,0
2018/05/31,20:23:00,1.16916,1.16916,1.16851,1.16881,0
2018/05/31,20:24:00,1.16881,1.16906,1.16881,1.16886,0
2018/05/31,20:25:00,1.16891,1.16906,1.16876,1.16901,0
2018/05/31,20:26:00,1.16896,1.16926,1.16896,1.16921,0
2018/05/31,20:27:00,1.16921,1.16946,1.16921,1.16931,0
2018/05/31,20:28:00,1.16931,1.16946,1.16926,1.16941,0
2018/05/31,20:29:00,1.16936,1.16936,1.16931,1.16936,0
2018/05/31,20:30:00,1.16931,1.16936,1.16901,1.16911,0
2018/05/31,20:31:00,1.16911,1.16946,1.16911,1.16946,0
2018/05/31,20:32:00,1.16951,1.16961,1.16936,1.16961,0
2018/05/31,20:33:00,1.16956,1.16971,1.16951,1.16961,0
2018/05/31,20:34:00,1.16966,1.16981,1.16966,1.16971,0
2018/05/31,20:35:00,1.16971,1.16981,1.16961,1.16961,0
2018/05/31,20:36:00,1.16961,1.16981,1.16961,1.16976,0
2018/05/31,20:37:00,1.16971,1.16981,1.16971,1.16981,0
2018/05/31,20:38:00,1.16981,1.17001,1.16981,1.17001,0
2018/05/31,20:39:00,1.16996,1.17001,1.16991,1.17001,0
2018/05/31,20:40:00,1.17006,1.17021,1.17001,1.17001,0
2018/05/31,20:41:00,1.17001,1.17006,1.16981,1.16986,0
2018/05/31,20:42:00,1.16996,1.17021,1.16986,1.17016,0
2018/05/31,20:43:00,1.17016,1.17021,1.17011,1.17021,0
2018/05/31,20:44:00,1.17016,1.17021,1.17006,1.17021,0
2018/05/31,20:45:00,1.17026,1.17026,1.16991,1.17021,0
2018/05/31,20:46:00,1.17021,1.17021,1.16981,1.16981,0
2018/05/31,20:47:00,1.16986,1.17006,1.16981,1.16986,0
2018/05/31,20:48:00,1.16991,1.17011,1.16986,1.17011,0
2018/05/31,20:49:00,1.17011,1.17031,1.17011,1.17031,0
2018/05/31,20:50:00,1.17026,1.17031,1.17011,1.17011,0
2018/05/31,20:51:00,1.17006,1.17031,1.17006,1.17031,0
2018/05/31,20:52:00,1.17031,1.17046,1.17026,1.17041,0
2018/05/31,20:53:00,1.17046,1.17046,1.17031,1.17031,0
2018/05/31,20:54:00,1.17041,1.17051,1.17036,1.17046,0
2018/05/31,20:55:00,1.17041,1.17051,1.17041,1.17051,0
2018/05/31,20:56:00,1.17046,1.17071,1.17046,1.17061,0
2018/05/31,20:57:00,1.17061,1.17061,1.17056,1.17061,0
2018/05/31,20:58:00,1.17056,1.17076,1.17046,1.17066,0
2018/05/31,20:59:00,1.17061,1.17076,1.17056,1.17056,0
2018/05/31,21:00:00,1.17056,1.17091,1.17056,1.17081,0
2018/05/31,21:01:00,1.17081,1.17091,1.17046,1.17046,0
2018/05/31,21:02:00,1.17051,1.17051,1.17041,1.17041,0
2018/05/31,21:03:00,1.17036,1.17036,1.17016,1.17021,0
2018/05/31,21:04:00,1.17016,1.17021,1.17006,1.17011,0
2018/05/31,21:05:00,1.17011,1.17016,1.17001,1.17006,0
2018/05/31,21:06:00,1.17001,1.17011,1.16991,1.16991,0
2018/05/31,21:07:00,1.16986,1.16991,1.16961,1.16991,0
2018/05/31,21:08:00,1.17001,1.17001,1.16971,1.16986,0
2018/05/31,21:09:00,1.16991,1.16991,1.16976,1.16981,0
2018/05/31,21:10:00,1.16976,1.16991,1.16976,1.16981,0
2018/05/31,21:11:00,1.16981,1.16981,1.16971,1.16976,0
2018/05/31,21:12:00,1.16981,1.16981,1.16961,1.16981,0
2018/05/31,21:13:00,1.16981,1.16991,1.16971,1.16976,0
2018/05/31,21:14:00,1.16971,1.16976,1.16961,1.16976,0
2018/05/31,21:15:00,1.16971,1.17001,1.16966,1.17001,0
2018/05/31,21:16:00,1.16996,1.16996,1.16971,1.16981,0
2018/05/31,21:17:00,1.16981,1.16981,1.16961,1.16961,0
2018/05/31,21:18:00,1.16951,1.16956,1.16931,1.16946,0
2018/05/31,21:19:00,1.16941,1.16941,1.16916,1.16926,0
2018/05/31,21:20:00,1.16926,1.16926,1.16906,1.16906,0
2018/05/31,21:21:00,1.16901,1.16926,1.16901,1.16926,0
2018/05/31,21:22:00,1.16931,1.16931,1.16911,1.16911,0
2018/05/31,21:23:00,1.16916,1.16936,1.16911,1.16931,0
2018/05/31,21:24:00,1.16931,1.16936,1.16911,1.16921,0
2018/05/31,21:25:00,1.16921,1.16926,1.16911,1.16916,0
2018/05/31,21:26:00,1.16916,1.16931,1.16911,1.16921,0
2018/05/31,21:27:00,1.16921,1.16931,1.16921,1.16921,0
2018/05/31,21:28:00,1.16916,1.16921,1.16906,1.16906,0
2018/05/31,21:29:00,1.16906,1.16931,1.16906,1.16926,0
2018/05/31,21:30:00,1.16931,1.16951,1.16921,1.16946,0
2018/05/31,21:31:00,1.16946,1.16951,1.16896,1.16921,0
2018/05/31,21:32:00,1.16921,1.16951,1.16911,1.16946,0
2018/05/31,21:33:00,1.16941,1.16946,1.16926,1.16941,0
2018/05/31,21:34:00,1.16941,1.16946,1.16921,1.16926,0
2018/05/31,21:35:00,1.16926,1.16926,1.16821,1.16826,0
2018/05/31,21:36:00,1.16826,1.16876,1.16826,1.16871,0
2018/05/31,21:37:00,1.16861,1.16886,1.16856,1.16886,0
2018/05/31,21:38:00,1.16891,1.16946,1.16891,1.16941,0
2018/05/31,21:39:00,1.16936,1.16946,1.16931,1.16946,0
2018/05/31,21:40:00,1.16941,1.16986,1.16941,1.16956,0
2018/05/31,21:41:00,1.16951,1.16956,1.16936,1.16956,0
2018/05/31,21:42:00,1.16951,1.16956,1.16931,1.16931,0
2018/05/31,21:43:00,1.16926,1.16931,1.16906,1.16911,0
2018/05/31,21:44:00,1.16911,1.16921,1.16896,1.16901,0
2018/05/31,21:45:00,1.16896,1.16911,1.16881,1.16886,0
2018/05/31,21:46:00,1.16881,1.16881,1.16821,1.16831,0
2018/05/31,21:47:00,1.16836,1.16861,1.16831,1.16846,0
2018/05/31,21:48:00,1.16851,1.16851,1.16841,1.16851,0
2018/05/31,21:49:00,1.16851,1.16871,1.16841,1.16861,0
2018/05/31,21:50:00,1.16856,1.16861,1.16846,1.16861,0
2018/05/31,21:51:00,1.16856,1.16866,1.16826,1.16826,0
2018/05/31,21:52:00,1.16826,1.16831,1.16796,1.16801,0
2018/05/31,21:53:00,1.16806,1.16821,1.16756,1.16771,0
2018/05/31,21:54:00,1.16771,1.16786,1.16751,1.16761,0
2018/05/31,21:55:00,1.16756,1.16771,1.16746,1.16761,0
2018/05/31,21:56:00,1.16756,1.16756,1.16726,1.16751,0
2018/05/31,21:57:00,1.16756,1.16771,1.16741,1.16741,0
2018/05/31,21:58:00,1.16751,1.16771,1.16751,1.16756,0
2018/05/31,21:59:00,1.16761,1.16771,1.16726,1.16726,0
2018/05/31,22:00:00,1.16731,1.16741,1.16706,1.16731,0
2018/05/31,22:01:00,1.16731,1.16751,1.16726,1.16726,0
2018/05/31,22:02:00,1.16726,1.16726,1.16651,1.16656,0
2018/05/31,22:03:00,1.16656,1.16711,1.16656,1.16701,0
2018/05/31,22:04:00,1.16701,1.16701,1.16656,1.16671,0
2018/05/31,22:05:00,1.16671,1.16696,1.16651,1.16661,0
2018/05/31,22:06:00,1.16661,1.16671,1.16656,1.16666,0
2018/05/31,22:07:00,1.16666,1.16716,1.16661,1.16691,0
2018/05/31,22:08:00,1.16691,1.16706,1.16656,1.16671,0
2018/05/31,22:09:00,1.16666,1.16686,1.16631,1.16631,0
2018/05/31,22:10:00,1.16626,1.16651,1.16626,1.16646,0
2018/05/31,22:11:00,1.16646,1.16671,1.16636,1.16656,0
2018/05/31,22:12:00,1.16651,1.16656,1.16566,1.16591,0
2018/05/31,22:13:00,1.16596,1.16601,1.16576,1.16601,0
2018/05/31,22:14:00,1.16601,1.16651,1.16591,1.16646,0
2018/05/31,22:15:00,1.16646,1.16671,1.16636,1.16656,0
2018/05/31,22:16:00,1.16656,1.16666,1.16616,1.16651,0
2018/05/31,22:17:00,1.16651,1.16671,1.16651,1.16661,0
2018/05/31,22:18:00,1.16656,1.16656,1.16596,1.16631,0
2018/05/31,22:19:00,1.16636,1.16651,1.16601,1.16626,0
2018/05/31,22:20:00,1.16621,1.16641,1.16611,1.16626,0
2018/05/31,22:21:00,1.16626,1.16636,1.16586,1.16586,0
2018/05/31,22:22:00,1.16586,1.16601,1.16551,1.16581,0
2018/05/31,22:23:00,1.16581,1.16626,1.16581,1.16611,0
2018/05/31,22:24:00,1.16606,1.16606,1.16571,1.16576,0
2018/05/31,22:25:00,1.16576,1.16576,1.16546,1.16561,0
2018/05/31,22:26:00,1.16561,1.16581,1.16556,1.16581,0
2018/05/31,22:27:00,1.16591,1.16616,1.16576,1.16616,0
2018/05/31,22:28:00,1.16616,1.16631,1.16596,1.16611,0
2018/05/31,22:29:00,1.16621,1.16631,1.16551,1.16561,0
2018/05/31,22:30:00,1.16566,1.16596,1.16546,1.16596,0
2018/05/31,22:31:00,1.16596,1.16596,1.16561,1.16576,0
2018/05/31,22:32:00,1.16571,1.16596,1.16566,1.16596,0
2018/05/31,22:33:00,1.16596,1.16631,1.16591,1.16626,0
2018/05/31,22:34:00,1.16631,1.16661,1.16631,1.16656,0
2018/05/31,22:35:00,1.16656,1.16661,1.16631,1.16661,0
2018/05/31,22:36:00,1.16666,1.16701,1.16656,1.16691,0
2018/05/31,22:37:00,1.16691,1.16701,1.16681,1.16681,0
2018/05/31,22:38:00,1.16681,1.16726,1.16681,1.16711,0
2018/05/31,22:39:00,1.16711,1.16711,1.16676,1.16676,0
2018/05/31,22:40:00,1.16676,1.16686,1.16636,1.16636,0
2018/05/31,22:41:00,1.16636,1.16636,1.16616,1.16636,0
2018/05/31,22:42:00,1.16636,1.16666,1.16631,1.16661,0
2018/05/31,22:43:00,1.16656,1.16676,1.16656,1.16671,0
2018/05/31,22:44:00,1.16671,1.16671,1.16616,1.16621,0
2018/05/31,22:45:00,1.16616,1.16621,1.16581,1.16586,0
2018/05/31,22:46:00,1.16581,1.16626,1.16566,1.16626,0
2018/05/31,22:47:00,1.16631,1.16636,1.16591,1.16636,0
2018/05/31,22:48:00,1.16636,1.16711,1.16636,1.16706,0
2018/05/31,22:49:00,1.16706,1.16711,1.16671,1.16696,0
2018/05/31,22:50:00,1.16696,1.16696,1.16616,1.16621,0
2018/05/31,22:51:00,1.16616,1.16656,1.16606,1.16616,0
2018/05/31,22:52:00,1.16611,1.16641,1.16591,1.16631,0
2018/05/31,22:53:00,1.16626,1.16631,1.16586,1.16586,0
2018/05/31,22:54:00,1.16591,1.16596,1.16566,1.16591,0
2018/05/31,22:55:00,1.16591,1.16596,1.16561,1.16586,0
2018/05/31,22:56:00,1.16581,1.16606,1.16541,1.16556,0
2018/05/31,22:57:00,1.16551,1.16561,1.16496,1.16531,0
2018/05/31,22:58:00,1.16531,1.16551,1.16466,1.16481,0
2018/05/31,22:59:00,1.16476,1.16521,1.16476,1.16516,0
2018/05/31,23:00:00,1.16511,1.16531,1.16476,1.16496,0
2018/05/31,23:01:00,1.16491,1.16531,1.16491,1.16521,0
2018/05/31,23:02:00,1.16526,1.16571,1.16521,1.16566,0
2018/05/31,23:03:00,1.16571,1.16661,1.16566,1.16661,0
2018/05/31,23:04:00,1.16661,1.16701,1.16641,1.16691,0
2018/05/31,23:05:00,1.16686,1.16721,1.16676,1.16711,0
2018/05/31,23:06:00,1.16711,1.16711,1.16656,1.16656,0
2018/05/31,23:07:00,1.16656,1.16661,1.16601,1.16611,0
2018/05/31,23:08:00,1.16606,1.16651,1.16606,1.16636,0
2018/05/31,23:09:00,1.16636,1.16671,1.16621,1.16641,0
2018/05/31,23:10:00,1.16636,1.16651,1.16591,1.16616,0
2018/05/31,23:11:00,1.16616,1.16631,1.16581,1.16591,0
2018/05/31,23:12:00,1.16586,1.16591,1.16551,1.16581,0
2018/05/31,23:13:00,1.16586,1.16601,1.16581,1.16601,0
2018/05/31,23:14:00,1.16601,1.16621,1.16601,1.16621,0
2018/05/31,23:15:00,1.16626,1.16661,1.16611,1.16651,0
2018/05/31,23:16:00,1.16651,1.16661,1.16626,1.16636,0
2018/05/31,23:17:00,1.16631,1.16661,1.16606,1.16606,0
2018/05/31,23:18:00,1.16606,1.16641,1.16606,1.16626,0
2018/05/31,23:19:00,1.16626,1.16656,1.16616,1.16641,0
2018/05/31,23:20:00,1.16646,1.16681,1.16646,1.16666,0
2018/05/31,23:21:00,1.16661,1.16671,1.16646,1.16671,0
2018/05/31,23:22:00,1.16681,1.16681,1.16651,1.16661,0
2018/05/31,23:23:00,1.16671,1.16681,1.16646,1.16646,0
2018/05/31,23:24:00,1.16646,1.16651,1.16631,1.16636,0
2018/05/31,23:25:00,1.16641,1.16641,1.16596,1.16606,0
2018/05/31,23:26:00,1.16611,1.16631,1.16596,1.16606,0
2018/05/31,23:27:00,1.16611,1.16671,1.16606,1.16661,0
2018/05/31,23:28:00,1.16656,1.16691,1.16646,1.16671,0
2018/05/31,23:29:00,1.16681,1.16701,1.16681,1.16686,0
2018/05/31,23:30:00,1.16686,1.16711,1.16671,1.16691,0
2018/05/31,23:31:00,1.16691,1.16756,1.16686,1.16751,0
2018/05/31,23:32:00,1.16751,1.16771,1.16731,1.16761,0
2018/05/31,23:33:00,1.16761,1.16771,1.16741,1.16771,0
2018/05/31,23:34:00,1.16776,1.16776,1.16756,1.16756,0
2018/05/31,23:35:00,1.16756,1.16761,1.16736,1.16746,0
2018/05/31,23:36:00,1.16751,1.16761,1.16741,1.16741,0
2018/05/31,23:37:00,1.16736,1.16801,1.16736,1.16771,0
2018/05/31,23:38:00,1.16771,1.16786,1.16746,1.16746,0
2018/05/31,23:39:00,1.16751,1.16791,1.16731,1.16791,0
2018/05/31,23:40:00,1.16796,1.16811,1.16786,1.16806,0
2018/05/31,23:41:00,1.16811,1.16811,1.16761,1.16776,0
2018/05/31,23:42:00,1.16776,1.16806,1.16766,1.16801,0
2018/05/31,23:43:00,1.16806,1.16811,1.16786,1.16801,0
2018/05/31,23:44:00,1.16796,1.16811,1.16776,1.16811,0
2018/05/31,23:45:00,1.16806,1.16826,1.16801,1.16801,0
2018/05/31,23:46:00,1.16806,1.16806,1.16781,1.16791,0
2018/05/31,23:47:00,1.16796,1.16796,1.16766,1.16781,0
2018/05/31,23:48:00,1.16781,1.16806,1.16761,1.16761,0
2018/05/31,23:49:00,1.16766,1.16766,1.16721,1.16721,0
2018/05/31,23:50:00,1.16716,1.16741,1.16716,1.16736,0
2018/05/31,23:51:00,1.16736,1.16761,1.16736,1.16761,0
2018/05/31,23:52:00,1.16756,1.16781,1.16741,1.16756,0
2018/05/31,23:53:00,1.16751,1.16781,1.16741,1.16781,0
2018/05/31,23:54:00,1.16786,1.16786,1.16741,1.16746,0
2018/05/31,23:55:00,1.16746,1.16751,1.16656,1.16666,0
2018/05/31,23:56:00,1.16666,1.16786,1.16666,1.16751,0
2018/05/31,23:57:00,1.16736,1.16791,1.16721,1.16786,0
2018/05/31,23:58:00,1.16781,1.16806,1.16681,1.16701,0
2018/05/31,23:59:00,1.16706,1.16786,1.16706,1.16721,0
2018/06/01,00:00:00,1.16721,1.16771,1.16706,1.16716,0
2018/06/01,00:01:00,1.16716,1.16761,1.16711,1.16741,0
2018/06/01,00:02:00,1.16736,1.16741,1.16681,1.16716,0
2018/06/01,00:03:00,1.16721,1.16761,1.16706,1.16716,0
2018/06/01,00:04:00,1.16716,1.16771,1.16706,1.16731,0
2018/06/01,00:05:00,1.16736,1.16771,1.16726,1.16761,0
2018/06/01,00:06:00,1.16766,1.16776,1.16721,1.16726,0
2018/06/01,00:07:00,1.16726,1.16726,1.16631,1.16631,0
2018/06/01,00:08:00,1.16636,1.16651,1.16546,1.16586,0
2018/06/01,00:09:00,1.16591,1.16606,1.16556,1.16591,0
2018/06/01,00:10:00,1.16586,1.16591,1.16541,1.16561,0
2018/06/01,00:11:00,1.16566,1.16596,1.16551,1.16576,0
2018/06/01,00:12:00,1.16576,1.16601,1.16566,1.16581,0
2018/06/01,00:13:00,1.16581,1.16586,1.16561,1.16566,0
2018/06/01,00:14:00,1.16571,1.16621,1.16566,1.16601,0
2018/06/01,00:15:00,1.16601,1.16606,1.16571,1.16591,0
2018/06/01,00:16:00,1.16596,1.16596,1.16571,1.16576,0
2018/06/01,00:17:00,1.16581,1.16601,1.16561,1.16576,0
2018/06/01,00:18:00,1.16581,1.16591,1.16556,1.16566,0
2018/06/01,00:19:00,1.16556,1.16581,1.16556,1.16566,0
2018/06/01,00:20:00,1.16566,1.16601,1.16566,1.16601,0
2018/06/01,00:21:00,1.16596,1.16616,1.16596,1.16606,0
2018/06/01,00:22:00,1.16606,1.16631,1.16601,1.16631,0
2018/06/01,00:23:00,1.16636,1.16641,1.16621,1.16626,0
2018/06/01,00:24:00,1.16621,1.16626,1.16561,1.16566,0
2018/06/01,00:25:00,1.16561,1.16591,1.16551,1.16551,0
2018/06/01,00:26:00,1.16551,1.16561,1.16486,1.16501,0
2018/06/01,00:27:00,1.16506,1.16526,1.16471,1.16471,0
2018/06/01,00:28:00,1.16466,1.16466,1.16416,1.16451,0
2018/06/01,00:29:00,1.16456,1.16551,1.16436,1.16546,0
2018/06/01,00:30:00,1.16541,1.16611,1.16531,1.16606,0
2018/06/01,00:31:00,1.16601,1.16616,1.16556,1.16556,0
2018/06/01,00:32:00,1.16556,1.16576,1.16546,1.16556,0
2018/06/01,00:33:00,1.16561,1.16626,1.16561,1.16611,0
2018/06/01,00:34:00,1.16606,1.16611,1.16566,1.16601,0
2018/06/01,00:35:00,1.16596,1.16641,1.16586,1.16636,0
2018/06/01,00:36:00,1.16636,1.16636,1.16551,1.16551,0
2018/06/01,00:37:00,1.16556,1.16571,1.16541,1.16571,0
2018/06/01,00:38:00,1.16576,1.16661,1.16571,1.16656,0
2018/06/01,00:39:00,1.16651,1.16736,1.16651,1.16721,0
2018/06/01,00:40:00,1.16726,1.16866,1.16716,1.16866,0
2018/06/01,00:41:00,1.16876,1.16946,1.16816,1.16946,0
2018/06/01,00:42:00,1.16941,1.16946,1.16841,1.16856,0
2018/06/01,00:43:00,1.16861,1.16911,1.16851,1.16891,0
2018/06/01,00:44:00,1.16891,1.16991,1.16881,1.16981,0
2018/06/01,00:45:00,1.16986,1.16996,1.16911,1.16921,0
2018/06/01,00:46:00,1.16921,1.16931,1.16876,1.16896,0
2018/06/01,00:47:00,1.16891,1.16906,1.16861,1.16861,0
2018/06/01,00:48:00,1.16856,1.16871,1.16836,1.16841,0
2018/06/01,00:49:00,1.16851,1.16851,1.16781,1.16796,0
2018/06/01,00:50:00,1.16796,1.16816,1.16766,1.16791,0
2018/06/01,00:51:00,1.16791,1.16816,1.16776,1.16776,0
2018/06/01,00:52:00,1.16771,1.16771,1.16751,1.16766,0
2018/06/01,00:53:00,1.16771,1.16776,1.16756,1.16766,0
2018/06/01,00:54:00,1.16771,1.16776,1.16691,1.16746,0
2018/06/01,00:55:00,1.16746,1.16771,1.16741,1.16761,0
2018/06/01,00:56:00,1.16766,1.16811,1.16751,1.16766,0
2018/06/01,00:57:00,1.16766,1.16781,1.16756,1.16771,0
2018/06/01,00:58:00,1.16771,1.16771,1.16721,1.16721,0
2018/06/01,00:59:00,1.16721,1.16731,1.16716,1.16721,0
2018/06/01,01:00:00,1.16716,1.16721,1.16691,1.16691,0
2018/06/01,01:01:00,1.16696,1.16731,1.16696,1.16726,0
2018/06/01,01:02:00,1.16731,1.16751,1.16716,1.16721,0
2018/06/01,01:03:00,1.16716,1.16726,1.16706,1.16716,0
2018/06/01,01:04:00,1.16711,1.16736,1.16706,1.16726,0
2018/06/01,01:05:00,1.16726,1.16736,1.16701,1.16701,0
2018/06/01,01:06:00,1.16701,1.16711,1.16671,1.16706,0
2018/06/01,01:07:00,1.16701,1.16711,1.16676,1.16696,0
2018/06/01,01:08:00,1.16696,1.16701,1.16671,1.16671,0
2018/06/01,01:09:00,1.16666,1.16676,1.16656,1.16671,0
2018/06/01,01:10:00,1.16666,1.16666,1.16631,1.16651,0
2018/06/01,01:11:00,1.16651,1.16681,1.16651,1.16666,0
2018/06/01,01:12:00,1.16666,1.16696,1.16651,1.16696,0
2018/06/01,01:13:00,1.16696,1.16706,1.16691,1.16701,0
2018/06/01,01:14:00,1.16696,1.16701,1.16686,1.16686,0
2018/06/01,01:15:00,1.16681,1.16716,1.16681,1.16711,0
2018/06/01,01:16:00,1.16706,1.16726,1.16706,1.16721,0
2018/06/01,01:17:00,1.16726,1.16726,1.16686,1.16686,0
2018/06/01,01:18:00,1.16691,1.16696,1.16651,1.16651,0
2018/06/01,01:19:00,1.16651,1.16656,1.16591,1.16606,0
2018/06/01,01:20:00,1.16596,1.16631,1.16591,1.16626,0
2018/06/01,01:21:00,1.16631,1.16631,1.16626,1.16631,0
2018/06/01,01:22:00,1.16631,1.16631,1.16621,1.16626,0
2018/06/01,01:23:00,1.16626,1.16631,1.16596,1.16621,0
2018/06/01,01:24:00,1.16626,1.16631,1.16626,1.16631,0
2018/06/01,01:25:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/01,01:26:00,1.16631,1.16646,1.16626,1.16641,0
2018/06/01,01:27:00,1.16646,1.16656,1.16636,1.16636,0
2018/06/01,01:28:00,1.16636,1.16636,1.16591,1.16591,0
2018/06/01,01:29:00,1.16586,1.16601,1.16581,1.16601,0
2018/06/01,01:30:00,1.16601,1.16616,1.16586,1.16586,0
2018/06/01,01:31:00,1.16586,1.16621,1.16586,1.16611,0
2018/06/01,01:32:00,1.16611,1.16621,1.16606,1.16616,0
2018/06/01,01:33:00,1.16621,1.16621,1.16586,1.16616,0
2018/06/01,01:34:00,1.16621,1.16641,1.16611,1.16626,0
2018/06/01,01:35:00,1.16626,1.16641,1.16616,1.16621,0
2018/06/01,01:36:00,1.16616,1.16646,1.16616,1.16631,0
2018/06/01,01:37:00,1.16626,1.16646,1.16626,1.16631,0
2018/06/01,01:38:00,1.16631,1.16636,1.16621,1.16636,0
2018/06/01,01:39:00,1.16631,1.16631,1.16616,1.16626,0
2018/06/01,01:40:00,1.16631,1.16646,1.16631,1.16641,0
2018/06/01,01:41:00,1.16646,1.16661,1.16641,1.16661,0
2018/06/01,01:42:00,1.16661,1.16676,1.16651,1.16666,0
2018/06/01,01:43:00,1.16671,1.16681,1.16661,1.16681,0
2018/06/01,01:44:00,1.16686,1.16711,1.16681,1.16706,0
2018/06/01,01:45:00,1.16701,1.16736,1.16696,1.16711,0
2018/06/01,01:46:00,1.16711,1.16711,1.16701,1.16706,0
2018/06/01,01:47:00,1.16711,1.16716,1.16686,1.16691,0
2018/06/01,01:48:00,1.16691,1.16691,1.16666,1.16666,0
2018/06/01,01:49:00,1.16661,1.16671,1.16656,1.16671,0
2018/06/01,01:50:00,1.16666,1.16696,1.16666,1.16691,0
2018/06/01,01:51:00,1.16686,1.16686,1.16666,1.16681,0
2018/06/01,01:52:00,1.16676,1.16681,1.16671,1.16676,0
2018/06/01,01:53:00,1.16671,1.16671,1.16661,1.16666,0
2018/06/01,01:54:00,1.16666,1.16691,1.16666,1.16691,0
2018/06/01,01:55:00,1.16686,1.16686,1.16661,1.16666,0
2018/06/01,01:56:00,1.16666,1.16676,1.16666,1.16671,0
2018/06/01,01:57:00,1.16671,1.16676,1.16666,1.16676,0
2018/06/01,01:58:00,1.16666,1.16676,1.16666,1.16676,0
2018/06/01,01:59:00,1.16676,1.16686,1.16676,1.16686,0
2018/06/01,02:00:00,1.16686,1.16711,1.16676,1.16711,0
2018/06/01,02:01:00,1.16711,1.16746,1.16711,1.16741,0
2018/06/01,02:02:00,1.16746,1.16756,1.16731,1.16756,0
2018/06/01,02:03:00,1.16756,1.16756,1.16736,1.16736,0
2018/06/01,02:04:00,1.16736,1.16766,1.16721,1.16766,0
2018/06/01,02:05:00,1.16766,1.16801,1.16761,1.16796,0
2018/06/01,02:06:00,1.16796,1.16816,1.16791,1.16811,0
2018/06/01,02:07:00,1.16811,1.16841,1.16811,1.16826,0
2018/06/01,02:08:00,1.16826,1.16896,1.16821,1.16876,0
2018/06/01,02:09:00,1.16876,1.16896,1.16841,1.16846,0
2018/06/01,02:10:00,1.16851,1.16851,1.16826,1.16826,0
2018/06/01,02:11:00,1.16826,1.16826,1.16816,1.16816,0
2018/06/01,02:12:00,1.16811,1.16816,1.16796,1.16796,0
2018/06/01,02:13:00,1.16801,1.16801,1.16796,1.16801,0
2018/06/01,02:14:00,1.16801,1.16801,1.16761,1.16766,0
2018/06/01,02:15:00,1.16771,1.16781,1.16766,1.16776,0
2018/06/01,02:16:00,1.16776,1.16791,1.16771,1.16776,0
2018/06/01,02:17:00,1.16776,1.16791,1.16776,1.16781,0
2018/06/01,02:18:00,1.16776,1.16776,1.16746,1.16746,0
2018/06/01,02:19:00,1.16751,1.16751,1.16731,1.16736,0
2018/06/01,02:20:00,1.16731,1.16746,1.16726,1.16736,0
2018/06/01,02:21:00,1.16736,1.16751,1.16736,1.16746,0
2018/06/01,02:22:00,1.16741,1.16771,1.16741,1.16771,0
2018/06/01,02:23:00,1.16766,1.16771,1.16746,1.16771,0
2018/06/01,02:24:00,1.16776,1.16776,1.16771,1.16771,0
2018/06/01,02:25:00,1.16771,1.16791,1.16761,1.16781,0
2018/06/01,02:26:00,1.16781,1.16786,1.16776,1.16781,0
2018/06/01,02:27:00,1.16776,1.16776,1.16761,1.16771,0
2018/06/01,02:28:00,1.16771,1.16771,1.16756,1.16761,0
2018/06/01,02:29:00,1.16761,1.16801,1.16761,1.16801,0
2018/06/01,02:30:00,1.16801,1.16851,1.16801,1.16836,0
2018/06/01,02:31:00,1.16836,1.16841,1.16836,1.16841,0
2018/06/01,02:32:00,1.16836,1.16836,1.16816,1.16816,0
2018/06/01,02:33:00,1.16826,1.16866,1.16826,1.16846,0
2018/06/01,02:34:00,1.16841,1.16841,1.16811,1.16811,0
2018/06/01,02:35:00,1.16811,1.16831,1.16796,1.16796,0
2018/06/01,02:36:00,1.16796,1.16831,1.16796,1.16826,0
2018/06/01,02:37:00,1.16826,1.16826,1.16801,1.16811,0
2018/06/01,02:38:00,1.16811,1.16831,1.16806,1.16811,0
2018/06/01,02:39:00,1.16806,1.16826,1.16806,1.16816,0
2018/06/01,02:40:00,1.16811,1.16816,1.16786,1.16786,0
2018/06/01,02:41:00,1.16786,1.16816,1.16786,1.16816,0
2018/06/01,02:42:00,1.16811,1.16816,1.16786,1.16791,0
2018/06/01,02:43:00,1.16796,1.16816,1.16781,1.16816,0
2018/06/01,02:44:00,1.16816,1.16816,1.16796,1.16806,0
2018/06/01,02:45:00,1.16816,1.16816,1.16811,1.16811,0
2018/06/01,02:46:00,1.16806,1.16821,1.16801,1.16816,0
2018/06/01,02:47:00,1.16811,1.16816,1.16801,1.16811,0
2018/06/01,02:48:00,1.16806,1.16816,1.16796,1.16816,0
2018/06/01,02:49:00,1.16816,1.16826,1.16816,1.16816,0
2018/06/01,02:50:00,1.16811,1.16811,1.16786,1.16796,0
2018/06/01,02:51:00,1.16801,1.16816,1.16801,1.16806,0
2018/06/01,02:52:00,1.16801,1.16811,1.16791,1.16791,0
2018/06/01,02:53:00,1.16791,1.16801,1.16786,1.16796,0
2018/06/01,02:54:00,1.16791,1.16801,1.16786,1.16786,0
2018/06/01,02:55:00,1.16781,1.16791,1.16781,1.16786,0
2018/06/01,02:56:00,1.16781,1.16781,1.16756,1.16766,0
2018/06/01,02:57:00,1.16771,1.16801,1.16756,1.16801,0
2018/06/01,02:58:00,1.16806,1.16806,1.16776,1.16776,0
2018/06/01,02:59:00,1.16781,1.16786,1.16761,1.16761,0
2018/06/01,03:00:00,1.16766,1.16791,1.16761,1.16791,0
2018/06/01,03:01:00,1.16786,1.16786,1.16751,1.16751,0
2018/06/01,03:02:00,1.16751,1.16771,1.16751,1.16751,0
2018/06/01,03:03:00,1.16751,1.16761,1.16741,1.16751,0
2018/06/01,03:04:00,1.16746,1.16761,1.16741,1.16761,0
2018/06/01,03:05:00,1.16761,1.16781,1.16761,1.16771,0
2018/06/01,03:06:00,1.16776,1.16781,1.16756,1.16761,0
2018/06/01,03:07:00,1.16766,1.16781,1.16766,1.16776,0
2018/06/01,03:08:00,1.16776,1.16791,1.16766,1.16776,0
2018/06/01,03:09:00,1.16771,1.16771,1.16751,1.16766,0
2018/06/01,03:10:00,1.16761,1.16771,1.16751,1.16756,0
2018/06/01,03:11:00,1.16751,1.16786,1.16751,1.16786,0
2018/06/01,03:12:00,1.16781,1.16821,1.16781,1.16821,0
2018/06/01,03:13:00,1.16826,1.16841,1.16821,1.16821,0
2018/06/01,03:14:00,1.16816,1.16856,1.16816,1.16851,0
2018/06/01,03:15:00,1.16856,1.16861,1.16856,1.16856,0
2018/06/01,03:16:00,1.16861,1.16861,1.16826,1.16831,0
2018/06/01,03:17:00,1.16826,1.16826,1.16806,1.16821,0
2018/06/01,03:18:00,1.16816,1.16816,1.16801,1.16811,0
2018/06/01,03:19:00,1.16811,1.16811,1.16791,1.16796,0
2018/06/01,03:20:00,1.16796,1.16816,1.16796,1.16806,0
2018/06/01,03:21:00,1.16806,1.16821,1.16806,1.16821,0
2018/06/01,03:22:00,1.16826,1.16826,1.16821,1.16821,0
2018/06/01,03:23:00,1.16831,1.16841,1.16826,1.16836,0
2018/06/01,03:24:00,1.16836,1.16861,1.16836,1.16846,0
2018/06/01,03:25:00,1.16851,1.16856,1.16846,1.16851,0
2018/06/01,03:26:00,1.16861,1.16861,1.16846,1.16846,0
2018/06/01,03:27:00,1.16846,1.16861,1.16836,1.16861,0
2018/06/01,03:28:00,1.16861,1.16886,1.16856,1.16876,0
2018/06/01,03:29:00,1.16871,1.16891,1.16871,1.16886,0
2018/06/01,03:30:00,1.16886,1.16886,1.16856,1.16856,0
2018/06/01,03:31:00,1.16856,1.16876,1.16856,1.16861,0
2018/06/01,03:32:00,1.16866,1.16871,1.16846,1.16856,0
2018/06/01,03:33:00,1.16856,1.16861,1.16841,1.16851,0
2018/06/01,03:34:00,1.16846,1.16881,1.16841,1.16876,0
2018/06/01,03:35:00,1.16871,1.16901,1.16871,1.16886,0
2018/06/01,03:36:00,1.16886,1.16886,1.16831,1.16836,0
2018/06/01,03:37:00,1.16846,1.16861,1.16846,1.16851,0
2018/06/01,03:38:00,1.16856,1.16856,1.16851,1.16851,0
2018/06/01,03:39:00,1.16856,1.16866,1.16851,1.16866,0
2018/06/01,03:40:00,1.16861,1.16866,1.16856,1.16866,0
2018/06/01,03:41:00,1.16861,1.16866,1.16851,1.16856,0
2018/06/01,03:42:00,1.16856,1.16886,1.16856,1.16871,0
2018/06/01,03:43:00,1.16876,1.16876,1.16866,1.16871,0
2018/06/01,03:44:00,1.16866,1.16866,1.16851,1.16851,0
2018/06/01,03:45:00,1.16856,1.16876,1.16856,1.16871,0
2018/06/01,03:46:00,1.16866,1.16866,1.16851,1.16856,0
2018/06/01,03:47:00,1.16856,1.16881,1.16856,1.16881,0
2018/06/01,03:48:00,1.16886,1.16901,1.16886,1.16896,0
2018/06/01,03:49:00,1.16891,1.16911,1.16891,1.16906,0
2018/06/01,03:50:00,1.16911,1.16936,1.16906,1.16926,0
2018/06/01,03:51:00,1.16926,1.16941,1.16926,1.16941,0
2018/06/01,03:52:00,1.16941,1.16941,1.16936,1.16941,0
2018/06/01,03:53:00,1.16941,1.16951,1.16941,1.16941,0
2018/06/01,03:54:00,1.16936,1.16941,1.16921,1.16931,0
2018/06/01,03:55:00,1.16931,1.16941,1.16931,1.16941,0
2018/06/01,03:56:00,1.16936,1.16936,1.16911,1.16911,0
2018/06/01,03:57:00,1.16911,1.16911,1.16906,1.16906,0
2018/06/01,03:58:00,1.16911,1.16911,1.16906,1.16906,0
2018/06/01,03:59:00,1.16911,1.16931,1.16906,1.16926,0
2018/06/01,04:00:00,1.16931,1.16931,1.16861,1.16866,0
2018/06/01,04:01:00,1.16866,1.16881,1.16831,1.16871,0
2018/06/01,04:02:00,1.16871,1.16896,1.16871,1.16896,0
2018/06/01,04:03:00,1.16891,1.16891,1.16866,1.16881,0
2018/06/01,04:04:00,1.16881,1.16886,1.16861,1.16866,0
2018/06/01,04:05:00,1.16871,1.16886,1.16871,1.16871,0
2018/06/01,04:06:00,1.16876,1.16891,1.16871,1.16876,0
2018/06/01,04:07:00,1.16881,1.16906,1.16881,1.16901,0
2018/06/01,04:08:00,1.16901,1.16916,1.16901,1.16906,0
2018/06/01,04:09:00,1.16906,1.16906,1.16876,1.16881,0
2018/06/01,04:10:00,1.16886,1.16891,1.16876,1.16891,0
2018/06/01,04:11:00,1.16886,1.16886,1.16866,1.16866,0
2018/06/01,04:12:00,1.16856,1.16866,1.16856,1.16866,0
2018/06/01,04:13:00,1.16871,1.16871,1.16866,1.16866,0
2018/06/01,04:14:00,1.16866,1.16876,1.16866,1.16876,0
2018/06/01,04:15:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/01,04:16:00,1.16871,1.16876,1.16866,1.16876,0
2018/06/01,04:17:00,1.16871,1.16881,1.16871,1.16881,0
2018/06/01,04:18:00,1.16881,1.16881,1.16876,1.16876,0
2018/06/01,04:19:00,1.16881,1.16881,1.16881,1.16881,0
2018/06/01,04:20:00,1.16876,1.16881,1.16866,1.16876,0
2018/06/01,04:21:00,1.16876,1.16881,1.16871,1.16871,0
2018/06/01,04:22:00,1.16871,1.16871,1.16866,1.16871,0
2018/06/01,04:23:00,1.16871,1.16871,1.16871,1.16871,0
2018/06/01,04:24:00,1.16881,1.16901,1.16876,1.16896,0
2018/06/01,04:25:00,1.16891,1.16901,1.16886,1.16886,0
2018/06/01,04:26:00,1.16891,1.16891,1.16881,1.16886,0
2018/06/01,04:27:00,1.16891,1.16891,1.16881,1.16886,0
2018/06/01,04:28:00,1.16881,1.16886,1.16876,1.16881,0
2018/06/01,04:29:00,1.16886,1.16886,1.16866,1.16876,0
2018/06/01,04:30:00,1.16881,1.16881,1.16876,1.16881,0
2018/06/01,04:31:00,1.16876,1.16896,1.16876,1.16896,0
2018/06/01,04:32:00,1.16896,1.16896,1.16881,1.16891,0
2018/06/01,04:33:00,1.16896,1.16901,1.16891,1.16891,0
2018/06/01,04:34:00,1.16891,1.16896,1.16881,1.16886,0
2018/06/01,04:35:00,1.16891,1.16896,1.16881,1.16886,0
2018/06/01,04:36:00,1.16896,1.16896,1.16876,1.16881,0
2018/06/01,04:37:00,1.16886,1.16891,1.16876,1.16886,0
2018/06/01,04:38:00,1.16886,1.16901,1.16876,1.16876,0
2018/06/01,04:39:00,1.16871,1.16886,1.16871,1.16881,0
2018/06/01,04:40:00,1.16881,1.16881,1.16871,1.16876,0
2018/06/01,04:41:00,1.16881,1.16906,1.16881,1.16901,0
2018/06/01,04:42:00,1.16896,1.16896,1.16886,1.16886,0
2018/06/01,04:43:00,1.16891,1.16901,1.16886,1.16901,0
2018/06/01,04:44:00,1.16901,1.16901,1.16891,1.16891,0
2018/06/01,04:45:00,1.16891,1.16891,1.16886,1.16891,0
2018/06/01,04:46:00,1.16896,1.16896,1.16881,1.16886,0
2018/06/01,04:47:00,1.16886,1.16916,1.16886,1.16906,0
2018/06/01,04:48:00,1.16901,1.16901,1.16896,1.16896,0
2018/06/01,04:49:00,1.16891,1.16901,1.16891,1.16901,0
2018/06/01,04:50:00,1.16901,1.16911,1.16886,1.16891,0
2018/06/01,04:51:00,1.16891,1.16911,1.16886,1.16896,0
2018/06/01,04:52:00,1.16901,1.16921,1.16901,1.16916,0
2018/06/01,04:53:00,1.16911,1.16926,1.16911,1.16916,0
2018/06/01,04:54:00,1.16916,1.16936,1.16911,1.16926,0
2018/06/01,04:55:00,1.16931,1.16936,1.16921,1.16926,0
2018/06/01,04:56:00,1.16926,1.16936,1.16921,1.16926,0
2018/06/01,04:57:00,1.16921,1.16936,1.16921,1.16931,0
2018/06/01,04:58:00,1.16931,1.16941,1.16926,1.16926,0
2018/06/01,04:59:00,1.16936,1.16936,1.16896,1.16896,0
2018/06/01,05:00:00,1.16901,1.16916,1.16901,1.16906,0
2018/06/01,05:01:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/01,05:02:00,1.16906,1.16906,1.16886,1.16906,0
2018/06/01,05:03:00,1.16901,1.16906,1.16896,1.16901,0
2018/06/01,05:04:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/01,05:05:00,1.16906,1.16916,1.16906,1.16916,0
2018/06/01,05:06:00,1.16921,1.16921,1.16916,1.16921,0
2018/06/01,05:08:00,1.16921,1.16931,1.16921,1.16921,0
2018/06/01,05:11:00,1.16916,1.16921,1.16916,1.16916,0
2018/06/01,05:12:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/01,05:13:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/01,05:14:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/01,05:15:00,1.16916,1.16916,1.16906,1.16906,0
2018/06/01,05:16:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/01,05:17:00,1.16906,1.16921,1.16906,1.16916,0
2018/06/01,05:18:00,1.16911,1.16916,1.16911,1.16916,0
2018/06/01,05:19:00,1.16916,1.16921,1.16916,1.16916,0
2018/06/01,05:20:00,1.16921,1.16921,1.16921,1.16921,0
2018/06/01,05:21:00,1.16921,1.16926,1.16921,1.16926,0
2018/06/01,05:22:00,1.16931,1.16931,1.16926,1.16926,0
2018/06/01,05:24:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/01,05:25:00,1.16931,1.16931,1.16926,1.16926,0
2018/06/01,05:26:00,1.16931,1.16931,1.16926,1.16926,0
2018/06/01,05:27:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,05:28:00,1.16936,1.16946,1.16936,1.16946,0
2018/06/01,05:29:00,1.16951,1.16956,1.16946,1.16946,0
2018/06/01,05:30:00,1.16946,1.16966,1.16946,1.16966,0
2018/06/01,05:31:00,1.16966,1.16966,1.16946,1.16946,0
2018/06/01,05:32:00,1.16956,1.16976,1.16956,1.16976,0
2018/06/01,05:33:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/01,05:34:00,1.16971,1.16971,1.16966,1.16971,0
2018/06/01,05:35:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/01,05:36:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/01,05:37:00,1.16951,1.16961,1.16946,1.16961,0
2018/06/01,05:38:00,1.16956,1.16956,1.16951,1.16951,0
2018/06/01,05:40:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/01,05:41:00,1.16961,1.16961,1.16946,1.16946,0
2018/06/01,05:42:00,1.16956,1.16961,1.16951,1.16956,0
2018/06/01,05:43:00,1.16956,1.16956,1.16951,1.16956,0
2018/06/01,05:44:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/01,05:46:00,1.16956,1.16971,1.16956,1.16966,0
2018/06/01,05:47:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/01,05:48:00,1.16966,1.16976,1.16966,1.16976,0
2018/06/01,05:50:00,1.16971,1.16976,1.16966,1.16976,0
2018/06/01,05:51:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/01,05:52:00,1.16961,1.16966,1.16951,1.16961,0
2018/06/01,05:53:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/01,05:54:00,1.16971,1.16971,1.16961,1.16961,0
2018/06/01,05:55:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/01,05:56:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/01,05:57:00,1.16966,1.16966,1.16956,1.16961,0
2018/06/01,05:58:00,1.16961,1.16961,1.16941,1.16941,0
2018/06/01,05:59:00,1.16941,1.16941,1.16926,1.16941,0
2018/06/01,06:05:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/01,06:06:00,1.16921,1.16921,1.16921,1.16921,0
2018/06/01,06:07:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/01,06:08:00,1.16901,1.16971,1.16901,1.16971,0
2018/06/01,06:10:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/01,06:11:00,1.16966,1.16966,1.16951,1.16966,0
2018/06/01,06:12:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/01,06:14:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/01,06:17:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/01,06:19:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/01,06:22:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/01,06:24:00,1.16956,1.16956,1.16951,1.16951,0
2018/06/01,06:27:00,1.16921,1.16921,1.16921,1.16921,0
2018/06/01,06:32:00,1.16976,1.16976,1.16921,1.16921,0
2018/06/01,06:33:00,1.16976,1.16976,1.16936,1.16951,0
2018/06/01,06:35:00,1.16976,1.16976,1.16971,1.16971,0
2018/06/01,06:36:00,1.16941,1.16971,1.16931,1.16951,0
2018/06/01,06:40:00,1.16951,1.16951,1.16911,1.16921,0
2018/06/01,06:41:00,1.16921,1.16946,1.16921,1.16946,0
2018/06/01,06:42:00,1.16941,1.16941,1.16921,1.16931,0
2018/06/01,06:44:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,06:47:00,1.16921,1.16921,1.16911,1.16911,0
2018/06/01,06:48:00,1.16921,1.16921,1.16901,1.16906,0
2018/06/01,06:49:00,1.16911,1.16921,1.16911,1.16921,0
2018/06/01,06:51:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,06:52:00,1.16927,1.16927,1.16920,1.16921,0
2018/06/01,06:55:00,1.16925,1.16925,1.16921,1.16921,0
2018/06/01,06:56:00,1.16921,1.16922,1.16921,1.16921,0
2018/06/01,06:57:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,06:58:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/01,07:00:00,1.16941,1.16946,1.16936,1.16936,0
2018/06/01,07:01:00,1.16936,1.16936,1.16936,1.16936,0
2018/06/01,07:02:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/01,07:03:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/01,07:04:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/01,07:05:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/01,07:06:00,1.16941,1.16951,1.16941,1.16951,0
2018/06/01,07:08:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/01,07:09:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/01,07:10:00,1.16951,1.16956,1.16951,1.16956,0
2018/06/01,07:11:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/01,07:13:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/01,07:14:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/01,07:17:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/01,07:18:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/01,07:19:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/01,07:20:00,1.16956,1.16961,1.16956,1.16961,0
2018/06/01,07:21:00,1.16961,1.16976,1.16961,1.16976,0
2018/06/01,07:22:00,1.16976,1.16981,1.16976,1.16981,0
2018/06/01,07:23:00,1.16986,1.16996,1.16981,1.16981,0
2018/06/01,07:24:00,1.16986,1.16996,1.16986,1.16991,0
2018/06/01,07:25:00,1.16991,1.17001,1.16991,1.16991,0
2018/06/01,07:26:00,1.16991,1.17001,1.16991,1.17001,0
2018/06/01,07:27:00,1.17001,1.17026,1.17001,1.17021,0
2018/06/01,07:28:00,1.17026,1.17036,1.17011,1.17031,0
2018/06/01,07:29:00,1.17026,1.17031,1.17021,1.17021,0
2018/06/01,07:30:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/01,07:31:00,1.17021,1.17021,1.17021,1.17021,0
2018/06/01,07:32:00,1.17016,1.17021,1.17011,1.17011,0
2018/06/01,07:33:00,1.17011,1.17016,1.17011,1.17011,0
2018/06/01,07:36:00,1.17016,1.17021,1.17011,1.17016,0
2018/06/01,07:38:00,1.17011,1.17016,1.17011,1.17016,0
2018/06/01,07:39:00,1.17011,1.17016,1.17011,1.17011,0
2018/06/01,07:40:00,1.17016,1.17016,1.17016,1.17016,0
2018/06/01,07:41:00,1.17021,1.17036,1.17016,1.17031,0
2018/06/01,07:42:00,1.17031,1.17041,1.17021,1.17041,0
2018/06/01,07:43:00,1.17046,1.17046,1.17036,1.17046,0
2018/06/01,07:44:00,1.17041,1.17046,1.17041,1.17041,0
2018/06/01,07:45:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/01,07:46:00,1.17051,1.17066,1.17046,1.17061,0
2018/06/01,07:48:00,1.17056,1.17056,1.17056,1.17056,0
2018/06/01,07:49:00,1.17051,1.17061,1.17051,1.17061,0
2018/06/01,07:50:00,1.17056,1.17061,1.17051,1.17061,0
2018/06/01,07:51:00,1.17066,1.17071,1.17061,1.17061,0
2018/06/01,07:52:00,1.17056,1.17071,1.17056,1.17061,0
2018/06/01,07:53:00,1.17066,1.17066,1.17066,1.17066,0
2018/06/01,07:54:00,1.17061,1.17066,1.17061,1.17066,0
2018/06/01,07:55:00,1.17066,1.17066,1.17061,1.17066,0
2018/06/01,07:56:00,1.17061,1.17071,1.17061,1.17066,0
2018/06/01,07:57:00,1.17071,1.17071,1.17061,1.17061,0
2018/06/01,07:58:00,1.17056,1.17066,1.17056,1.17061,0
2018/06/01,07:59:00,1.17056,1.17061,1.17056,1.17061,0
2018/06/01,08:00:00,1.17056,1.17061,1.17056,1.17061,0
2018/06/01,08:01:00,1.17056,1.17056,1.17056,1.17056,0
2018/06/01,08:02:00,1.17056,1.17056,1.17026,1.17026,0
2018/06/01,08:03:00,1.17031,1.17031,1.17021,1.17031,0
2018/06/01,08:04:00,1.17026,1.17031,1.17001,1.17006,0
2018/06/01,08:05:00,1.17001,1.17031,1.17001,1.17031,0
2018/06/01,08:06:00,1.17026,1.17026,1.17021,1.17021,0
2018/06/01,08:07:00,1.17016,1.17021,1.17016,1.17021,0
2018/06/01,08:08:00,1.17016,1.17021,1.17016,1.17016,0
2018/06/01,08:09:00,1.17021,1.17021,1.17016,1.17016,0
2018/06/01,08:10:00,1.17016,1.17016,1.17001,1.17001,0
2018/06/01,08:11:00,1.17001,1.17006,1.16996,1.17006,0
2018/06/01,08:13:00,1.17006,1.17006,1.17006,1.17006,0
2018/06/01,08:14:00,1.17001,1.17001,1.16981,1.16986,0
2018/06/01,08:15:00,1.16981,1.16996,1.16971,1.16996,0
2018/06/01,08:16:00,1.16996,1.17001,1.16991,1.16996,0
2018/06/01,08:17:00,1.16991,1.16991,1.16986,1.16986,0
2018/06/01,08:18:00,1.16996,1.16996,1.16986,1.16986,0
2018/06/01,08:19:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/01,08:20:00,1.16996,1.16996,1.16991,1.16996,0
2018/06/01,08:21:00,1.16991,1.16996,1.16991,1.16996,0
2018/06/01,08:22:00,1.17001,1.17011,1.16991,1.16996,0
2018/06/01,08:23:00,1.16996,1.16996,1.16991,1.16991,0
2018/06/01,08:24:00,1.16991,1.16996,1.16986,1.16996,0
2018/06/01,08:25:00,1.16996,1.16996,1.16996,1.16996,0
2018/06/01,08:26:00,1.16991,1.16996,1.16991,1.16996,0
2018/06/01,08:27:00,1.16991,1.16996,1.16991,1.16996,0
2018/06/01,08:28:00,1.16996,1.16996,1.16991,1.16991,0
2018/06/01,08:29:00,1.16996,1.16996,1.16986,1.16991,0
2018/06/01,08:30:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/01,08:31:00,1.16996,1.16996,1.16996,1.16996,0
2018/06/01,08:32:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/01,08:34:00,1.17001,1.17011,1.17001,1.17011,0
2018/06/01,08:35:00,1.17006,1.17006,1.17001,1.17001,0
2018/06/01,08:36:00,1.17001,1.17001,1.16986,1.16986,0
2018/06/01,08:37:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/01,08:38:00,1.16986,1.16986,1.16981,1.16981,0
2018/06/01,08:39:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/01,08:40:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/01,08:41:00,1.16981,1.16981,1.16976,1.16976,0
2018/06/01,08:42:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/01,08:43:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/01,08:44:00,1.16981,1.16981,1.16976,1.16976,0
2018/06/01,08:45:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/01,08:46:00,1.16981,1.16981,1.16976,1.16981,0
2018/06/01,08:47:00,1.16981,1.16981,1.16961,1.16971,0
2018/06/01,08:48:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/01,08:49:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/01,08:50:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/01,08:51:00,1.16966,1.16966,1.16961,1.16966,0
2018/06/01,08:52:00,1.16961,1.16961,1.16951,1.16961,0
2018/06/01,08:53:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/01,08:54:00,1.16956,1.16961,1.16956,1.16956,0
2018/06/01,08:55:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/01,08:56:00,1.16961,1.16961,1.16956,1.16956,0
2018/06/01,08:57:00,1.16951,1.16951,1.16946,1.16946,0
2018/06/01,08:58:00,1.16941,1.16941,1.16926,1.16931,0
2018/06/01,08:59:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,09:00:00,1.16936,1.16941,1.16926,1.16926,0
2018/06/01,09:01:00,1.16926,1.16941,1.16926,1.16926,0
2018/06/01,09:02:00,1.16926,1.16926,1.16911,1.16926,0
2018/06/01,09:03:00,1.16921,1.16926,1.16911,1.16916,0
2018/06/01,09:04:00,1.16921,1.16921,1.16921,1.16921,0
2018/06/01,09:05:00,1.16916,1.16916,1.16901,1.16906,0
2018/06/01,09:06:00,1.16906,1.16911,1.16906,1.16906,0
2018/06/01,09:07:00,1.16901,1.16906,1.16896,1.16901,0
2018/06/01,09:08:00,1.16901,1.16901,1.16896,1.16901,0
2018/06/01,09:09:00,1.16901,1.16911,1.16901,1.16911,0
2018/06/01,09:10:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/01,09:11:00,1.16906,1.16911,1.16891,1.16891,0
2018/06/01,09:12:00,1.16886,1.16891,1.16886,1.16886,0
2018/06/01,09:13:00,1.16881,1.16891,1.16876,1.16886,0
2018/06/01,09:14:00,1.16881,1.16886,1.16876,1.16881,0
2018/06/01,09:15:00,1.16876,1.16881,1.16876,1.16881,0
2018/06/01,09:16:00,1.16881,1.16891,1.16881,1.16891,0
2018/06/01,09:17:00,1.16886,1.16891,1.16881,1.16891,0
2018/06/01,09:18:00,1.16891,1.16891,1.16871,1.16881,0
2018/06/01,09:19:00,1.16881,1.16891,1.16876,1.16881,0
2018/06/01,09:20:00,1.16886,1.16886,1.16886,1.16886,0
2018/06/01,09:21:00,1.16886,1.16886,1.16886,1.16886,0
2018/06/01,09:22:00,1.16881,1.16881,1.16866,1.16866,0
2018/06/01,09:23:00,1.16861,1.16886,1.16861,1.16876,0
2018/06/01,09:24:00,1.16876,1.16881,1.16866,1.16866,0
2018/06/01,09:25:00,1.16866,1.16871,1.16866,1.16871,0
2018/06/01,09:27:00,1.16871,1.16881,1.16866,1.16881,0
2018/06/01,09:28:00,1.16881,1.16881,1.16876,1.16881,0
2018/06/01,09:29:00,1.16876,1.16891,1.16876,1.16886,0
2018/06/01,09:30:00,1.16881,1.16886,1.16871,1.16871,0
2018/06/01,09:31:00,1.16876,1.16881,1.16871,1.16876,0
2018/06/01,09:32:00,1.16871,1.16876,1.16866,1.16876,0
2018/06/01,09:33:00,1.16881,1.16891,1.16881,1.16891,0
2018/06/01,09:34:00,1.16886,1.16891,1.16886,1.16891,0
2018/06/01,09:35:00,1.16896,1.16896,1.16891,1.16896,0
2018/06/01,09:36:00,1.16891,1.16891,1.16881,1.16886,0
2018/06/01,09:37:00,1.16881,1.16906,1.16881,1.16901,0
2018/06/01,09:38:00,1.16896,1.16901,1.16896,1.16901,0
2018/06/01,09:39:00,1.16906,1.16911,1.16901,1.16906,0
2018/06/01,09:40:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/01,09:41:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/01,09:42:00,1.16901,1.16906,1.16901,1.16901,0
2018/06/01,09:43:00,1.16896,1.16916,1.16891,1.16916,0
2018/06/01,09:44:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/01,09:45:00,1.16911,1.16916,1.16911,1.16911,0
2018/06/01,09:46:00,1.16916,1.16926,1.16911,1.16921,0
2018/06/01,09:47:00,1.16916,1.16931,1.16911,1.16931,0
2018/06/01,09:48:00,1.16931,1.16931,1.16916,1.16921,0
2018/06/01,09:49:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/01,09:50:00,1.16916,1.16926,1.16916,1.16926,0
2018/06/01,09:51:00,1.16931,1.16936,1.16926,1.16936,0
2018/06/01,09:52:00,1.16936,1.16936,1.16931,1.16931,0
2018/06/01,09:53:00,1.16936,1.16936,1.16921,1.16921,0
2018/06/01,09:54:00,1.16926,1.16926,1.16921,1.16921,0
2018/06/01,09:55:00,1.16921,1.16926,1.16916,1.16926,0
2018/06/01,09:56:00,1.16921,1.16931,1.16916,1.16926,0
2018/06/01,09:57:00,1.16926,1.16936,1.16921,1.16926,0
2018/06/01,09:58:00,1.16926,1.16936,1.16926,1.16936,0
2018/06/01,09:59:00,1.16931,1.16951,1.16931,1.16946,0
2018/06/01,10:00:00,1.16951,1.16951,1.16941,1.16941,0
2018/06/01,10:01:00,1.16946,1.16971,1.16946,1.16966,0
2018/06/01,10:02:00,1.16966,1.16966,1.16956,1.16961,0
2018/06/01,10:03:00,1.16956,1.16961,1.16941,1.16946,0
2018/06/01,10:04:00,1.16941,1.16956,1.16941,1.16951,0
2018/06/01,10:05:00,1.16946,1.16951,1.16941,1.16946,0
2018/06/01,10:06:00,1.16946,1.16951,1.16946,1.16951,0
2018/06/01,10:07:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/01,10:08:00,1.16956,1.16956,1.16936,1.16946,0
2018/06/01,10:09:00,1.16941,1.16951,1.16941,1.16951,0
2018/06/01,10:10:00,1.16946,1.16951,1.16941,1.16951,0
2018/06/01,10:11:00,1.16951,1.16956,1.16951,1.16956,0
2018/06/01,10:12:00,1.16951,1.16966,1.16946,1.16956,0
2018/06/01,10:13:00,1.16956,1.16961,1.16951,1.16951,0
2018/06/01,10:14:00,1.16946,1.16946,1.16941,1.16941,0
2018/06/01,10:15:00,1.16941,1.16961,1.16941,1.16961,0
2018/06/01,10:16:00,1.16956,1.16961,1.16946,1.16961,0
2018/06/01,10:17:00,1.16956,1.16961,1.16936,1.16941,0
2018/06/01,10:18:00,1.16936,1.16946,1.16931,1.16931,0
2018/06/01,10:19:00,1.16936,1.16941,1.16916,1.16916,0
2018/06/01,10:20:00,1.16911,1.16916,1.16891,1.16896,0
2018/06/01,10:21:00,1.16901,1.16901,1.16876,1.16881,0
2018/06/01,10:22:00,1.16886,1.16891,1.16881,1.16886,0
2018/06/01,10:23:00,1.16881,1.16896,1.16881,1.16891,0
2018/06/01,10:24:00,1.16891,1.16896,1.16886,1.16896,0
2018/06/01,10:25:00,1.16891,1.16896,1.16891,1.16891,0
2018/06/01,10:26:00,1.16886,1.16906,1.16886,1.16906,0
2018/06/01,10:27:00,1.16911,1.16926,1.16906,1.16921,0
2018/06/01,10:28:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/01,10:29:00,1.16926,1.16926,1.16916,1.16921,0
2018/06/01,10:30:00,1.16916,1.16921,1.16911,1.16911,0
2018/06/01,10:31:00,1.16906,1.16921,1.16906,1.16916,0
2018/06/01,10:32:00,1.16911,1.16911,1.16901,1.16911,0
2018/06/01,10:33:00,1.16911,1.16911,1.16901,1.16906,0
2018/06/01,10:34:00,1.16906,1.16911,1.16896,1.16901,0
2018/06/01,10:35:00,1.16901,1.16911,1.16901,1.16911,0
2018/06/01,10:36:00,1.16911,1.16921,1.16911,1.16921,0
2018/06/01,10:37:00,1.16926,1.16936,1.16926,1.16936,0
2018/06/01,10:38:00,1.16941,1.16941,1.16931,1.16931,0
2018/06/01,10:39:00,1.16936,1.16941,1.16926,1.16941,0
2018/06/01,10:40:00,1.16946,1.16966,1.16946,1.16966,0
2018/06/01,10:41:00,1.16966,1.16966,1.16956,1.16961,0
2018/06/01,10:42:00,1.16956,1.16966,1.16956,1.16956,0
2018/06/01,10:43:00,1.16956,1.16956,1.16921,1.16931,0
2018/06/01,10:44:00,1.16931,1.16931,1.16921,1.16926,0
2018/06/01,10:45:00,1.16926,1.16951,1.16921,1.16951,0
2018/06/01,10:46:00,1.16946,1.16946,1.16916,1.16916,0
2018/06/01,10:47:00,1.16911,1.16941,1.16906,1.16936,0
2018/06/01,10:48:00,1.16936,1.16951,1.16936,1.16946,0
2018/06/01,10:49:00,1.16941,1.16941,1.16926,1.16941,0
2018/06/01,10:50:00,1.16941,1.16951,1.16936,1.16936,0
2018/06/01,10:51:00,1.16931,1.16946,1.16931,1.16941,0
2018/06/01,10:52:00,1.16936,1.16941,1.16931,1.16941,0
2018/06/01,10:53:00,1.16936,1.16946,1.16926,1.16946,0
2018/06/01,10:54:00,1.16941,1.16941,1.16931,1.16931,0
2018/06/01,10:55:00,1.16926,1.16961,1.16921,1.16961,0
2018/06/01,10:56:00,1.16961,1.16961,1.16926,1.16946,0
2018/06/01,10:57:00,1.16941,1.16941,1.16926,1.16931,0
2018/06/01,10:58:00,1.16931,1.16951,1.16931,1.16946,0
2018/06/01,10:59:00,1.16941,1.16941,1.16936,1.16941,0
2018/06/01,11:00:00,1.16931,1.16936,1.16931,1.16931,0
2018/06/01,11:01:00,1.16926,1.16931,1.16916,1.16916,0
2018/06/01,11:02:00,1.16916,1.16921,1.16916,1.16916,0
2018/06/01,11:03:00,1.16911,1.16936,1.16911,1.16931,0
2018/06/01,11:04:00,1.16926,1.16931,1.16926,1.16931,0
2018/06/01,11:05:00,1.16936,1.16936,1.16931,1.16931,0
2018/06/01,11:06:00,1.16926,1.16926,1.16916,1.16916,0
2018/06/01,11:07:00,1.16916,1.16916,1.16911,1.16916,0
2018/06/01,11:08:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/01,11:09:00,1.16931,1.16941,1.16921,1.16926,0
2018/06/01,11:10:00,1.16931,1.16931,1.16921,1.16921,0
2018/06/01,11:11:00,1.16916,1.16926,1.16916,1.16921,0
2018/06/01,11:12:00,1.16921,1.16931,1.16921,1.16926,0
2018/06/01,11:13:00,1.16926,1.16926,1.16921,1.16921,0
2018/06/01,11:14:00,1.16926,1.16931,1.16926,1.16926,0
2018/06/01,11:15:00,1.16926,1.16926,1.16921,1.16921,0
2018/06/01,11:16:00,1.16921,1.16936,1.16921,1.16926,0
2018/06/01,11:17:00,1.16931,1.16931,1.16926,1.16931,0
2018/06/01,11:18:00,1.16936,1.16951,1.16936,1.16946,0
2018/06/01,11:19:00,1.16951,1.16956,1.16941,1.16956,0
2018/06/01,11:20:00,1.16956,1.16956,1.16951,1.16951,0
2018/06/01,11:21:00,1.16951,1.16961,1.16951,1.16956,0
2018/06/01,11:22:00,1.16956,1.16961,1.16951,1.16956,0
2018/06/01,11:23:00,1.16956,1.16971,1.16956,1.16956,0
2018/06/01,11:24:00,1.16956,1.16956,1.16951,1.16956,0
2018/06/01,11:25:00,1.16951,1.16961,1.16951,1.16961,0
2018/06/01,11:26:00,1.16961,1.16966,1.16946,1.16951,0
2018/06/01,11:27:00,1.16951,1.16966,1.16951,1.16966,0
2018/06/01,11:28:00,1.16961,1.16961,1.16956,1.16956,0
2018/06/01,11:29:00,1.16961,1.16961,1.16956,1.16956,0
2018/06/01,11:30:00,1.16961,1.16966,1.16951,1.16951,0
2018/06/01,11:31:00,1.16951,1.16956,1.16946,1.16956,0
2018/06/01,11:32:00,1.16956,1.16956,1.16941,1.16946,0
2018/06/01,11:33:00,1.16946,1.16956,1.16946,1.16956,0
2018/06/01,11:34:00,1.16956,1.16961,1.16956,1.16961,0
2018/06/01,11:35:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/01,11:36:00,1.16966,1.16971,1.16956,1.16966,0
2018/06/01,11:37:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/01,11:38:00,1.16956,1.16956,1.16941,1.16941,0
2018/06/01,11:39:00,1.16941,1.16941,1.16931,1.16931,0
2018/06/01,11:40:00,1.16926,1.16926,1.16921,1.16926,0
2018/06/01,11:41:00,1.16926,1.16931,1.16926,1.16926,0
2018/06/01,11:42:00,1.16926,1.16931,1.16921,1.16931,0
2018/06/01,11:43:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,11:44:00,1.16931,1.16946,1.16931,1.16946,0
2018/06/01,11:45:00,1.16941,1.16951,1.16941,1.16951,0
2018/06/01,11:46:00,1.16946,1.16946,1.16941,1.16941,0
2018/06/01,11:47:00,1.16931,1.16936,1.16931,1.16931,0
2018/06/01,11:48:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,11:49:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/01,11:51:00,1.16926,1.16936,1.16926,1.16931,0
2018/06/01,11:52:00,1.16931,1.16931,1.16921,1.16926,0
2018/06/01,11:53:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/01,11:54:00,1.16921,1.16921,1.16911,1.16921,0
2018/06/01,11:55:00,1.16921,1.16921,1.16916,1.16921,0
2018/06/01,11:56:00,1.16921,1.16926,1.16916,1.16921,0
2018/06/01,11:57:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/01,11:58:00,1.16916,1.16916,1.16906,1.16906,0
2018/06/01,11:59:00,1.16906,1.16906,1.16876,1.16876,0
2018/06/01,12:00:00,1.16881,1.16881,1.16846,1.16856,0
2018/06/01,12:01:00,1.16851,1.16856,1.16826,1.16836,0
2018/06/01,12:02:00,1.16836,1.16856,1.16836,1.16851,0
2018/06/01,12:03:00,1.16851,1.16861,1.16851,1.16861,0
2018/06/01,12:04:00,1.16861,1.16871,1.16861,1.16866,0
2018/06/01,12:05:00,1.16866,1.16871,1.16841,1.16846,0
2018/06/01,12:06:00,1.16846,1.16846,1.16841,1.16841,0
2018/06/01,12:07:00,1.16846,1.16861,1.16846,1.16861,0
2018/06/01,12:08:00,1.16861,1.16866,1.16861,1.16861,0
2018/06/01,12:09:00,1.16866,1.16871,1.16861,1.16861,0
2018/06/01,12:10:00,1.16861,1.16866,1.16856,1.16856,0
2018/06/01,12:11:00,1.16861,1.16861,1.16856,1.16861,0
2018/06/01,12:12:00,1.16861,1.16861,1.16856,1.16856,0
2018/06/01,12:13:00,1.16861,1.16871,1.16861,1.16861,0
2018/06/01,12:14:00,1.16861,1.16861,1.16856,1.16856,0
2018/06/01,12:15:00,1.16856,1.16856,1.16841,1.16846,0
2018/06/01,12:16:00,1.16846,1.16846,1.16831,1.16836,0
2018/06/01,12:17:00,1.16831,1.16831,1.16821,1.16831,0
2018/06/01,12:18:00,1.16826,1.16826,1.16821,1.16821,0
2018/06/01,12:19:00,1.16826,1.16826,1.16821,1.16821,0
2018/06/01,12:20:00,1.16816,1.16821,1.16816,1.16821,0
2018/06/01,12:21:00,1.16816,1.16821,1.16811,1.16816,0
2018/06/01,12:22:00,1.16811,1.16816,1.16811,1.16811,0
2018/06/01,12:23:00,1.16816,1.16821,1.16806,1.16806,0
2018/06/01,12:24:00,1.16811,1.16811,1.16806,1.16806,0
2018/06/01,12:25:00,1.16801,1.16801,1.16776,1.16791,0
2018/06/01,12:26:00,1.16791,1.16801,1.16791,1.16801,0
2018/06/01,12:27:00,1.16801,1.16811,1.16801,1.16811,0
2018/06/01,12:28:00,1.16806,1.16806,1.16796,1.16796,0
2018/06/01,12:29:00,1.16796,1.16811,1.16796,1.16806,0
2018/06/01,12:30:00,1.16806,1.16821,1.16806,1.16821,0
2018/06/01,12:31:00,1.16816,1.16826,1.16811,1.16826,0
2018/06/01,12:32:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,12:33:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,12:34:00,1.16826,1.16841,1.16826,1.16836,0
2018/06/01,12:35:00,1.16831,1.16831,1.16826,1.16826,0
2018/06/01,12:36:00,1.16826,1.16826,1.16816,1.16816,0
2018/06/01,12:37:00,1.16821,1.16826,1.16821,1.16821,0
2018/06/01,12:38:00,1.16826,1.16826,1.16811,1.16811,0
2018/06/01,12:40:00,1.16816,1.16826,1.16816,1.16816,0
2018/06/01,12:41:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,12:42:00,1.16816,1.16816,1.16811,1.16811,0
2018/06/01,12:43:00,1.16806,1.16806,1.16806,1.16806,0
2018/06/01,12:45:00,1.16811,1.16821,1.16811,1.16821,0
2018/06/01,12:46:00,1.16816,1.16816,1.16801,1.16811,0
2018/06/01,12:47:00,1.16811,1.16811,1.16811,1.16811,0
2018/06/01,12:48:00,1.16811,1.16811,1.16811,1.16811,0
2018/06/01,12:50:00,1.16811,1.16821,1.16811,1.16821,0
2018/06/01,12:51:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,12:53:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,12:54:00,1.16811,1.16821,1.16811,1.16821,0
2018/06/01,12:55:00,1.16816,1.16821,1.16816,1.16821,0
2018/06/01,12:57:00,1.16826,1.16831,1.16826,1.16831,0
2018/06/01,12:58:00,1.16831,1.16831,1.16831,1.16831,0
2018/06/01,12:59:00,1.16826,1.16826,1.16826,1.16826,0
2018/06/01,13:00:00,1.16831,1.16831,1.16831,1.16831,0
2018/06/01,13:01:00,1.16831,1.16831,1.16821,1.16831,0
2018/06/01,13:02:00,1.16826,1.16831,1.16826,1.16831,0
2018/06/01,13:03:00,1.16826,1.16826,1.16816,1.16816,0
2018/06/01,13:04:00,1.16821,1.16826,1.16821,1.16821,0
2018/06/01,13:05:00,1.16821,1.16826,1.16821,1.16826,0
2018/06/01,13:06:00,1.16826,1.16826,1.16826,1.16826,0
2018/06/01,13:07:00,1.16826,1.16826,1.16821,1.16821,0
2018/06/01,13:08:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,13:09:00,1.16826,1.16826,1.16821,1.16826,0
2018/06/01,13:10:00,1.16821,1.16821,1.16796,1.16801,0
2018/06/01,13:11:00,1.16806,1.16806,1.16801,1.16801,0
2018/06/01,13:12:00,1.16801,1.16801,1.16796,1.16796,0
2018/06/01,13:13:00,1.16801,1.16801,1.16801,1.16801,0
2018/06/01,13:14:00,1.16806,1.16806,1.16801,1.16806,0
2018/06/01,13:15:00,1.16806,1.16806,1.16801,1.16806,0
2018/06/01,13:16:00,1.16806,1.16821,1.16806,1.16821,0
2018/06/01,13:18:00,1.16816,1.16816,1.16816,1.16816,0
2018/06/01,13:19:00,1.16816,1.16816,1.16816,1.16816,0
2018/06/01,13:20:00,1.16821,1.16821,1.16816,1.16821,0
2018/06/01,13:21:00,1.16816,1.16816,1.16811,1.16811,0
2018/06/01,13:23:00,1.16811,1.16821,1.16811,1.16821,0
2018/06/01,13:24:00,1.16816,1.16816,1.16811,1.16811,0
2018/06/01,13:26:00,1.16811,1.16811,1.16811,1.16811,0
2018/06/01,13:27:00,1.16811,1.16821,1.16811,1.16816,0
2018/06/01,13:28:00,1.16821,1.16821,1.16821,1.16821,0
2018/06/01,13:29:00,1.16816,1.16816,1.16806,1.16811,0
2018/06/01,13:30:00,1.16806,1.16811,1.16801,1.16811,0
2018/06/01,13:31:00,1.16811,1.16821,1.16811,1.16821,0
2018/06/01,13:32:00,1.16821,1.16821,1.16806,1.16806,0
2018/06/01,13:34:00,1.16806,1.16806,1.16796,1.16801,0
2018/06/01,13:35:00,1.16806,1.16806,1.16806,1.16806,0
2018/06/01,13:36:00,1.16801,1.16801,1.16801,1.16801,0
2018/06/01,13:37:00,1.16796,1.16801,1.16781,1.16781,0
2018/06/01,13:38:00,1.16781,1.16791,1.16781,1.16791,0
2018/06/01,13:39:00,1.16791,1.16791,1.16781,1.16786,0
2018/06/01,13:41:00,1.16786,1.16791,1.16786,1.16791,0
2018/06/01,13:42:00,1.16786,1.16791,1.16786,1.16791,0
2018/06/01,13:43:00,1.16786,1.16791,1.16786,1.16791,0
2018/06/01,13:44:00,1.16786,1.16791,1.16786,1.16791,0
2018/06/01,13:46:00,1.16791,1.16796,1.16791,1.16796,0
2018/06/01,13:47:00,1.16796,1.16796,1.16791,1.16791,0
2018/06/01,13:48:00,1.16791,1.16796,1.16791,1.16796,0
2018/06/01,13:49:00,1.16796,1.16796,1.16786,1.16791,0
2018/06/01,13:50:00,1.16786,1.16791,1.16786,1.16791,0
2018/06/01,13:51:00,1.16786,1.16786,1.16786,1.16786,0
2018/06/01,13:52:00,1.16781,1.16786,1.16766,1.16771,0
2018/06/01,13:53:00,1.16771,1.16771,1.16766,1.16766,0
2018/06/01,13:57:00,1.16771,1.16771,1.16766,1.16771,0
2018/06/01,13:58:00,1.16766,1.16771,1.16766,1.16771,0
2018/06/01,13:59:00,1.16776,1.16781,1.16776,1.16781,0
2018/06/01,14:00:00,1.16786,1.16786,1.16786,1.16786,0
2018/06/01,14:01:00,1.16786,1.16786,1.16776,1.16786,0
2018/06/01,14:02:00,1.16791,1.16801,1.16791,1.16796,0
2018/06/01,14:03:00,1.16791,1.16791,1.16791,1.16791,0
2018/06/01,14:04:00,1.16791,1.16791,1.16771,1.16776,0
2018/06/01,14:05:00,1.16776,1.16781,1.16731,1.16736,0
2018/06/01,14:06:00,1.16736,1.16741,1.16706,1.16721,0
2018/06/01,14:07:00,1.16716,1.16716,1.16671,1.16681,0
2018/06/01,14:08:00,1.16691,1.16701,1.16686,1.16696,0
2018/06/01,14:09:00,1.16696,1.16696,1.16671,1.16671,0
2018/06/01,14:10:00,1.16666,1.16681,1.16661,1.16671,0
2018/06/01,14:11:00,1.16676,1.16691,1.16671,1.16686,0
2018/06/01,14:12:00,1.16681,1.16686,1.16666,1.16686,0
2018/06/01,14:13:00,1.16686,1.16686,1.16681,1.16686,0
2018/06/01,14:14:00,1.16691,1.16696,1.16691,1.16696,0
2018/06/01,14:15:00,1.16696,1.16696,1.16691,1.16696,0
2018/06/01,14:16:00,1.16696,1.16696,1.16691,1.16696,0
2018/06/01,14:17:00,1.16696,1.16711,1.16696,1.16706,0
2018/06/01,14:18:00,1.16701,1.16706,1.16701,1.16706,0
2018/06/01,14:19:00,1.16711,1.16716,1.16706,1.16711,0
2018/06/01,14:20:00,1.16711,1.16721,1.16711,1.16716,0
2018/06/01,14:21:00,1.16716,1.16721,1.16711,1.16716,0
2018/06/01,14:22:00,1.16711,1.16731,1.16711,1.16731,0
2018/06/01,14:23:00,1.16726,1.16726,1.16721,1.16721,0
2018/06/01,14:24:00,1.16726,1.16726,1.16726,1.16726,0
2018/06/01,14:25:00,1.16721,1.16726,1.16721,1.16721,0
2018/06/01,14:26:00,1.16716,1.16726,1.16711,1.16726,0
2018/06/01,14:27:00,1.16726,1.16726,1.16721,1.16726,0
2018/06/01,14:28:00,1.16721,1.16731,1.16721,1.16731,0
2018/06/01,14:29:00,1.16731,1.16731,1.16726,1.16731,0
2018/06/01,14:30:00,1.16731,1.16741,1.16731,1.16736,0
2018/06/01,14:31:00,1.16731,1.16741,1.16731,1.16741,0
2018/06/01,14:32:00,1.16736,1.16746,1.16736,1.16746,0
2018/06/01,14:33:00,1.16746,1.16756,1.16741,1.16756,0
2018/06/01,14:34:00,1.16756,1.16761,1.16746,1.16761,0
2018/06/01,14:35:00,1.16756,1.16756,1.16736,1.16741,0
2018/06/01,14:36:00,1.16736,1.16741,1.16736,1.16741,0
2018/06/01,14:37:00,1.16736,1.16736,1.16731,1.16736,0
2018/06/01,14:38:00,1.16736,1.16746,1.16736,1.16741,0
2018/06/01,14:39:00,1.16741,1.16741,1.16741,1.16741,0
2018/06/01,14:40:00,1.16741,1.16741,1.16741,1.16741,0
2018/06/01,14:41:00,1.16741,1.16751,1.16736,1.16736,0
2018/06/01,14:42:00,1.16736,1.16736,1.16731,1.16731,0
2018/06/01,14:43:00,1.16741,1.16746,1.16741,1.16741,0
2018/06/01,14:44:00,1.16736,1.16736,1.16721,1.16726,0
2018/06/01,14:45:00,1.16726,1.16751,1.16726,1.16751,0
2018/06/01,14:46:00,1.16751,1.16756,1.16736,1.16751,0
2018/06/01,14:47:00,1.16751,1.16761,1.16746,1.16756,0
2018/06/01,14:48:00,1.16761,1.16761,1.16756,1.16761,0
2018/06/01,14:49:00,1.16761,1.16771,1.16761,1.16766,0
2018/06/01,14:50:00,1.16766,1.16771,1.16766,1.16771,0
2018/06/01,14:51:00,1.16766,1.16771,1.16761,1.16761,0
2018/06/01,14:52:00,1.16766,1.16771,1.16766,1.16771,0
2018/06/01,14:53:00,1.16766,1.16766,1.16751,1.16751,0
2018/06/01,14:54:00,1.16746,1.16751,1.16741,1.16746,0
2018/06/01,14:55:00,1.16751,1.16751,1.16741,1.16741,0
2018/06/01,14:56:00,1.16736,1.16751,1.16736,1.16746,0
2018/06/01,14:57:00,1.16741,1.16761,1.16736,1.16761,0
2018/06/01,14:58:00,1.16756,1.16756,1.16746,1.16756,0
2018/06/01,14:59:00,1.16751,1.16761,1.16751,1.16756,0
2018/06/01,15:00:00,1.16751,1.16761,1.16746,1.16761,0
2018/06/01,15:01:00,1.16756,1.16756,1.16741,1.16741,0
2018/06/01,15:02:00,1.16746,1.16766,1.16736,1.16741,0
2018/06/01,15:03:00,1.16736,1.16816,1.16721,1.16816,0
2018/06/01,15:04:00,1.16816,1.16826,1.16771,1.16771,0
2018/06/01,15:05:00,1.16771,1.16781,1.16726,1.16756,0
2018/06/01,15:06:00,1.16761,1.16771,1.16711,1.16711,0
2018/06/01,15:07:00,1.16711,1.16746,1.16711,1.16721,0
2018/06/01,15:08:00,1.16726,1.16751,1.16721,1.16736,0
2018/06/01,15:09:00,1.16731,1.16741,1.16721,1.16721,0
2018/06/01,15:10:00,1.16716,1.16721,1.16691,1.16701,0
2018/06/01,15:11:00,1.16706,1.16731,1.16706,1.16716,0
2018/06/01,15:12:00,1.16716,1.16721,1.16686,1.16691,0
2018/06/01,15:13:00,1.16691,1.16711,1.16691,1.16696,0
2018/06/01,15:14:00,1.16691,1.16736,1.16691,1.16731,0
2018/06/01,15:15:00,1.16726,1.16741,1.16701,1.16706,0
2018/06/01,15:16:00,1.16711,1.16711,1.16676,1.16686,0
2018/06/01,15:17:00,1.16686,1.16701,1.16676,1.16681,0
2018/06/01,15:18:00,1.16676,1.16696,1.16676,1.16686,0
2018/06/01,15:19:00,1.16686,1.16686,1.16661,1.16681,0
2018/06/01,15:20:00,1.16681,1.16701,1.16676,1.16701,0
2018/06/01,15:21:00,1.16701,1.16731,1.16696,1.16716,0
2018/06/01,15:22:00,1.16711,1.16731,1.16706,1.16731,0
2018/06/01,15:23:00,1.16736,1.16736,1.16696,1.16696,0
2018/06/01,15:24:00,1.16696,1.16716,1.16686,1.16706,0
2018/06/01,15:25:00,1.16706,1.16741,1.16686,1.16736,0
2018/06/01,15:26:00,1.16731,1.16736,1.16711,1.16736,0
2018/06/01,15:27:00,1.16741,1.16761,1.16731,1.16741,0
2018/06/01,15:28:00,1.16741,1.16751,1.16726,1.16746,0
2018/06/01,15:29:00,1.16741,1.16771,1.16736,1.16771,0
2018/06/01,15:30:00,1.16781,1.16786,1.16771,1.16786,0
2018/06/01,15:31:00,1.16781,1.16801,1.16781,1.16791,0
2018/06/01,15:32:00,1.16786,1.16791,1.16766,1.16781,0
2018/06/01,15:33:00,1.16776,1.16806,1.16776,1.16791,0
2018/06/01,15:34:00,1.16791,1.16791,1.16766,1.16766,0
2018/06/01,15:35:00,1.16761,1.16766,1.16741,1.16746,0
2018/06/01,15:36:00,1.16751,1.16776,1.16751,1.16766,0
2018/06/01,15:37:00,1.16761,1.16766,1.16736,1.16751,0
2018/06/01,15:38:00,1.16751,1.16761,1.16746,1.16746,0
2018/06/01,15:39:00,1.16741,1.16761,1.16731,1.16736,0
2018/06/01,15:40:00,1.16736,1.16771,1.16736,1.16761,0
2018/06/01,15:41:00,1.16766,1.16766,1.16736,1.16741,0
2018/06/01,15:42:00,1.16736,1.16746,1.16721,1.16741,0
2018/06/01,15:43:00,1.16736,1.16761,1.16731,1.16736,0
2018/06/01,15:44:00,1.16736,1.16781,1.16736,1.16781,0
2018/06/01,15:45:00,1.16786,1.16811,1.16786,1.16806,0
2018/06/01,15:46:00,1.16801,1.16806,1.16791,1.16801,0
2018/06/01,15:47:00,1.16796,1.16806,1.16771,1.16791,0
2018/06/01,15:48:00,1.16786,1.16796,1.16766,1.16781,0
2018/06/01,15:49:00,1.16776,1.16781,1.16766,1.16771,0
2018/06/01,15:50:00,1.16771,1.16786,1.16756,1.16756,0
2018/06/01,15:51:00,1.16756,1.16796,1.16751,1.16791,0
2018/06/01,15:52:00,1.16791,1.16811,1.16786,1.16801,0
2018/06/01,15:53:00,1.16806,1.16806,1.16771,1.16771,0
2018/06/01,15:54:00,1.16771,1.16781,1.16761,1.16781,0
2018/06/01,15:55:00,1.16776,1.16776,1.16741,1.16751,0
2018/06/01,15:56:00,1.16746,1.16776,1.16746,1.16776,0
2018/06/01,15:57:00,1.16776,1.16776,1.16761,1.16766,0
2018/06/01,15:58:00,1.16771,1.16801,1.16771,1.16801,0
2018/06/01,15:59:00,1.16801,1.16871,1.16801,1.16851,0
2018/06/01,16:00:00,1.16851,1.16861,1.16826,1.16856,0
2018/06/01,16:01:00,1.16866,1.16951,1.16866,1.16921,0
2018/06/01,16:02:00,1.16921,1.16951,1.16911,1.16911,0
2018/06/01,16:03:00,1.16906,1.16926,1.16891,1.16921,0
2018/06/01,16:04:00,1.16921,1.16921,1.16896,1.16906,0
2018/06/01,16:05:00,1.16906,1.16921,1.16866,1.16871,0
2018/06/01,16:06:00,1.16876,1.16901,1.16871,1.16876,0
2018/06/01,16:07:00,1.16876,1.16896,1.16866,1.16891,0
2018/06/01,16:08:00,1.16891,1.16891,1.16861,1.16861,0
2018/06/01,16:09:00,1.16856,1.16866,1.16851,1.16856,0
2018/06/01,16:10:00,1.16851,1.16886,1.16846,1.16881,0
2018/06/01,16:11:00,1.16876,1.16881,1.16836,1.16836,0
2018/06/01,16:12:00,1.16836,1.16841,1.16816,1.16826,0
2018/06/01,16:13:00,1.16826,1.16831,1.16816,1.16831,0
2018/06/01,16:14:00,1.16826,1.16871,1.16811,1.16846,0
2018/06/01,16:15:00,1.16841,1.16871,1.16841,1.16851,0
2018/06/01,16:16:00,1.16846,1.16901,1.16846,1.16891,0
2018/06/01,16:17:00,1.16886,1.16901,1.16876,1.16896,0
2018/06/01,16:18:00,1.16891,1.16901,1.16886,1.16901,0
2018/06/01,16:19:00,1.16896,1.16901,1.16881,1.16886,0
2018/06/01,16:20:00,1.16881,1.16886,1.16871,1.16886,0
2018/06/01,16:21:00,1.16881,1.16931,1.16881,1.16921,0
2018/06/01,16:22:00,1.16926,1.16941,1.16911,1.16926,0
2018/06/01,16:23:00,1.16921,1.16926,1.16911,1.16911,0
2018/06/01,16:24:00,1.16911,1.16961,1.16906,1.16941,0
2018/06/01,16:25:00,1.16941,1.16941,1.16911,1.16911,0
2018/06/01,16:26:00,1.16911,1.16911,1.16896,1.16901,0
2018/06/01,16:27:00,1.16901,1.16911,1.16896,1.16906,0
2018/06/01,16:28:00,1.16911,1.16946,1.16911,1.16946,0
2018/06/01,16:29:00,1.16941,1.16951,1.16936,1.16946,0
2018/06/01,16:30:00,1.16946,1.16951,1.16931,1.16931,0
2018/06/01,16:31:00,1.16936,1.16961,1.16926,1.16961,0
2018/06/01,16:32:00,1.16961,1.17016,1.16961,1.17006,0
2018/06/01,16:33:00,1.17001,1.17011,1.16971,1.17006,0
2018/06/01,16:34:00,1.17001,1.17011,1.16986,1.16991,0
2018/06/01,16:35:00,1.16996,1.17036,1.16991,1.17021,0
2018/06/01,16:36:00,1.17016,1.17016,1.16976,1.16986,0
2018/06/01,16:37:00,1.16986,1.16991,1.16961,1.16981,0
2018/06/01,16:38:00,1.16976,1.16981,1.16966,1.16981,0
2018/06/01,16:39:00,1.16981,1.16996,1.16966,1.16971,0
2018/06/01,16:40:00,1.16976,1.16976,1.16966,1.16971,0
2018/06/01,16:41:00,1.16976,1.16981,1.16961,1.16971,0
2018/06/01,16:42:00,1.16966,1.16966,1.16951,1.16956,0
2018/06/01,16:43:00,1.16951,1.16951,1.16941,1.16946,0
2018/06/01,16:44:00,1.16941,1.16956,1.16941,1.16956,0
2018/06/01,16:45:00,1.16951,1.16991,1.16936,1.16941,0
2018/06/01,16:46:00,1.16946,1.16956,1.16936,1.16941,0
2018/06/01,16:47:00,1.16941,1.16961,1.16941,1.16961,0
2018/06/01,16:48:00,1.16961,1.16961,1.16946,1.16961,0
2018/06/01,16:49:00,1.16956,1.16961,1.16941,1.16946,0
2018/06/01,16:50:00,1.16946,1.16946,1.16921,1.16926,0
2018/06/01,16:51:00,1.16926,1.16936,1.16901,1.16916,0
2018/06/01,16:52:00,1.16916,1.16936,1.16891,1.16891,0
2018/06/01,16:53:00,1.16891,1.16901,1.16871,1.16871,0
2018/06/01,16:54:00,1.16871,1.16871,1.16826,1.16831,0
2018/06/01,16:55:00,1.16831,1.16866,1.16831,1.16866,0
2018/06/01,16:56:00,1.16871,1.16881,1.16856,1.16866,0
2018/06/01,16:57:00,1.16871,1.16896,1.16871,1.16891,0
2018/06/01,16:58:00,1.16881,1.16886,1.16851,1.16856,0
2018/06/01,16:59:00,1.16851,1.16871,1.16846,1.16861,0
2018/06/01,17:00:00,1.16861,1.16861,1.16841,1.16841,0
2018/06/01,17:01:00,1.16841,1.16916,1.16836,1.16896,0
2018/06/01,17:02:00,1.16901,1.16911,1.16886,1.16896,0
2018/06/01,17:03:00,1.16896,1.16911,1.16881,1.16901,0
2018/06/01,17:04:00,1.16896,1.16941,1.16896,1.16941,0
2018/06/01,17:05:00,1.16946,1.16946,1.16931,1.16931,0
2018/06/01,17:06:00,1.16936,1.16936,1.16901,1.16921,0
2018/06/01,17:07:00,1.16926,1.16926,1.16906,1.16906,0
2018/06/01,17:08:00,1.16901,1.16906,1.16891,1.16891,0
2018/06/01,17:09:00,1.16891,1.16951,1.16891,1.16946,0
2018/06/01,17:10:00,1.16941,1.16951,1.16941,1.16946,0
2018/06/01,17:11:00,1.16946,1.16946,1.16936,1.16941,0
2018/06/01,17:12:00,1.16946,1.16981,1.16946,1.16971,0
2018/06/01,17:13:00,1.16966,1.16966,1.16921,1.16926,0
2018/06/01,17:14:00,1.16926,1.16931,1.16906,1.16906,0
2018/06/01,17:15:00,1.16906,1.16931,1.16901,1.16916,0
2018/06/01,17:16:00,1.16916,1.16916,1.16886,1.16896,0
2018/06/01,17:17:00,1.16891,1.16896,1.16876,1.16881,0
2018/06/01,17:18:00,1.16876,1.16886,1.16871,1.16881,0
2018/06/01,17:19:00,1.16876,1.16876,1.16851,1.16851,0
2018/06/01,17:20:00,1.16846,1.16861,1.16846,1.16856,0
2018/06/01,17:21:00,1.16861,1.16896,1.16856,1.16891,0
2018/06/01,17:22:00,1.16891,1.16911,1.16891,1.16906,0
2018/06/01,17:23:00,1.16906,1.16926,1.16901,1.16921,0
2018/06/01,17:24:00,1.16916,1.16916,1.16896,1.16906,0
2018/06/01,17:25:00,1.16901,1.16906,1.16871,1.16876,0
2018/06/01,17:26:00,1.16876,1.16876,1.16851,1.16871,0
2018/06/01,17:27:00,1.16866,1.16871,1.16831,1.16851,0
2018/06/01,17:28:00,1.16846,1.16866,1.16846,1.16866,0
2018/06/01,17:29:00,1.16861,1.16861,1.16851,1.16856,0
2018/06/01,17:30:00,1.16851,1.16851,1.16816,1.16836,0
2018/06/01,17:31:00,1.16831,1.16881,1.16831,1.16851,0
2018/06/01,17:32:00,1.16851,1.16876,1.16851,1.16861,0
2018/06/01,17:33:00,1.16861,1.16861,1.16831,1.16831,0
2018/06/01,17:34:00,1.16831,1.16841,1.16821,1.16826,0
2018/06/01,17:35:00,1.16831,1.16881,1.16831,1.16881,0
2018/06/01,17:36:00,1.16881,1.16896,1.16871,1.16876,0
2018/06/01,17:37:00,1.16881,1.16881,1.16851,1.16851,0
2018/06/01,17:38:00,1.16846,1.16851,1.16831,1.16831,0
2018/06/01,17:39:00,1.16831,1.16856,1.16831,1.16856,0
2018/06/01,17:40:00,1.16856,1.16891,1.16856,1.16881,0
2018/06/01,17:41:00,1.16881,1.16881,1.16871,1.16871,0
2018/06/01,17:42:00,1.16876,1.16876,1.16846,1.16851,0
2018/06/01,17:43:00,1.16856,1.16861,1.16821,1.16836,0
2018/06/01,17:44:00,1.16831,1.16851,1.16811,1.16821,0
2018/06/01,17:45:00,1.16816,1.16816,1.16791,1.16796,0
2018/06/01,17:46:00,1.16796,1.16806,1.16781,1.16786,0
2018/06/01,17:47:00,1.16786,1.16806,1.16781,1.16806,0
2018/06/01,17:48:00,1.16801,1.16841,1.16801,1.16841,0
2018/06/01,17:49:00,1.16841,1.16846,1.16836,1.16841,0
2018/06/01,17:50:00,1.16841,1.16851,1.16836,1.16836,0
2018/06/01,17:51:00,1.16831,1.16841,1.16821,1.16821,0
2018/06/01,17:52:00,1.16821,1.16851,1.16816,1.16836,0
2018/06/01,17:53:00,1.16836,1.16846,1.16831,1.16836,0
2018/06/01,17:54:00,1.16841,1.16841,1.16831,1.16836,0
2018/06/01,17:55:00,1.16831,1.16831,1.16791,1.16811,0
2018/06/01,17:56:00,1.16806,1.16831,1.16806,1.16826,0
2018/06/01,17:57:00,1.16826,1.16831,1.16821,1.16821,0
2018/06/01,17:58:00,1.16816,1.16831,1.16816,1.16821,0
2018/06/01,17:59:00,1.16821,1.16821,1.16791,1.16801,0
2018/06/01,18:00:00,1.16806,1.16821,1.16801,1.16821,0
2018/06/01,18:01:00,1.16826,1.16831,1.16816,1.16821,0
2018/06/01,18:02:00,1.16816,1.16826,1.16816,1.16821,0
2018/06/01,18:03:00,1.16821,1.16851,1.16821,1.16846,0
2018/06/01,18:04:00,1.16846,1.16861,1.16841,1.16861,0
2018/06/01,18:05:00,1.16866,1.16866,1.16841,1.16841,0
2018/06/01,18:06:00,1.16841,1.16861,1.16836,1.16846,0
2018/06/01,18:07:00,1.16851,1.16856,1.16836,1.16836,0
2018/06/01,18:08:00,1.16836,1.16856,1.16836,1.16851,0
2018/06/01,18:09:00,1.16841,1.16841,1.16821,1.16831,0
2018/06/01,18:10:00,1.16831,1.16836,1.16811,1.16816,0
2018/06/01,18:11:00,1.16816,1.16821,1.16801,1.16806,0
2018/06/01,18:12:00,1.16806,1.16816,1.16786,1.16791,0
2018/06/01,18:13:00,1.16796,1.16796,1.16781,1.16796,0
2018/06/01,18:14:00,1.16796,1.16831,1.16796,1.16826,0
2018/06/01,18:15:00,1.16821,1.16831,1.16821,1.16831,0
2018/06/01,18:16:00,1.16831,1.16851,1.16826,1.16851,0
2018/06/01,18:17:00,1.16851,1.16861,1.16841,1.16861,0
2018/06/01,18:18:00,1.16866,1.16891,1.16861,1.16881,0
2018/06/01,18:19:00,1.16881,1.16906,1.16876,1.16901,0
2018/06/01,18:20:00,1.16896,1.16896,1.16866,1.16871,0
2018/06/01,18:21:00,1.16871,1.16891,1.16866,1.16876,0
2018/06/01,18:22:00,1.16876,1.16891,1.16866,1.16866,0
2018/06/01,18:23:00,1.16866,1.16871,1.16861,1.16866,0
2018/06/01,18:24:00,1.16866,1.16881,1.16866,1.16871,0
2018/06/01,18:25:00,1.16876,1.16881,1.16851,1.16861,0
2018/06/01,18:26:00,1.16861,1.16891,1.16861,1.16886,0
2018/06/01,18:27:00,1.16881,1.16891,1.16866,1.16881,0
2018/06/01,18:28:00,1.16876,1.16901,1.16866,1.16901,0
2018/06/01,18:29:00,1.16896,1.16901,1.16896,1.16896,0
2018/06/01,18:30:00,1.16891,1.16901,1.16876,1.16896,0
2018/06/01,18:31:00,1.16891,1.16921,1.16881,1.16886,0
2018/06/01,18:32:00,1.16886,1.16901,1.16886,1.16896,0
2018/06/01,18:33:00,1.16891,1.16891,1.16836,1.16836,0
2018/06/01,18:34:00,1.16831,1.16851,1.16821,1.16846,0
2018/06/01,18:35:00,1.16841,1.16861,1.16841,1.16851,0
2018/06/01,18:36:00,1.16856,1.16901,1.16841,1.16896,0
2018/06/01,18:37:00,1.16891,1.16891,1.16876,1.16881,0
2018/06/01,18:38:00,1.16876,1.16881,1.16856,1.16861,0
2018/06/01,18:39:00,1.16861,1.16871,1.16856,1.16866,0
2018/06/01,18:40:00,1.16861,1.16871,1.16856,1.16866,0
2018/06/01,18:41:00,1.16871,1.16881,1.16856,1.16866,0
2018/06/01,18:42:00,1.16871,1.16876,1.16851,1.16851,0
2018/06/01,18:43:00,1.16846,1.16856,1.16836,1.16856,0
2018/06/01,18:44:00,1.16851,1.16866,1.16851,1.16856,0
2018/06/01,18:45:00,1.16861,1.16876,1.16851,1.16876,0
2018/06/01,18:46:00,1.16876,1.16881,1.16851,1.16861,0
2018/06/01,18:47:00,1.16856,1.16861,1.16846,1.16856,0
2018/06/01,18:48:00,1.16856,1.16881,1.16856,1.16876,0
2018/06/01,18:49:00,1.16871,1.16881,1.16866,1.16881,0
2018/06/01,18:50:00,1.16881,1.16886,1.16871,1.16886,0
2018/06/01,18:51:00,1.16886,1.16896,1.16881,1.16886,0
2018/06/01,18:52:00,1.16886,1.16886,1.16856,1.16876,0
2018/06/01,18:53:00,1.16876,1.16881,1.16871,1.16871,0
2018/06/01,18:54:00,1.16866,1.16886,1.16866,1.16866,0
2018/06/01,18:55:00,1.16871,1.16901,1.16871,1.16901,0
2018/06/01,18:56:00,1.16911,1.16916,1.16901,1.16911,0
2018/06/01,18:57:00,1.16916,1.16936,1.16911,1.16936,0
2018/06/01,18:58:00,1.16936,1.16981,1.16926,1.16981,0
2018/06/01,18:59:00,1.16981,1.17011,1.16976,1.17006,0
2018/06/01,19:00:00,1.17011,1.17086,1.16996,1.17066,0
2018/06/01,19:01:00,1.17061,1.17161,1.17046,1.17161,0
2018/06/01,19:02:00,1.17156,1.17191,1.17131,1.17141,0
2018/06/01,19:03:00,1.17141,1.17181,1.17141,1.17166,0
2018/06/01,19:04:00,1.17161,1.17166,1.17131,1.17146,0
2018/06/01,19:05:00,1.17146,1.17146,1.17126,1.17131,0
2018/06/01,19:06:00,1.17131,1.17131,1.17106,1.17121,0
2018/06/01,19:07:00,1.17121,1.17161,1.17121,1.17126,0
2018/06/01,19:08:00,1.17126,1.17136,1.17086,1.17086,0
2018/06/01,19:09:00,1.17086,1.17091,1.17066,1.17091,0
2018/06/01,19:10:00,1.17091,1.17111,1.17081,1.17106,0
2018/06/01,19:11:00,1.17111,1.17121,1.17086,1.17111,0
2018/06/01,19:12:00,1.17111,1.17121,1.17086,1.17086,0
2018/06/01,19:13:00,1.17086,1.17091,1.17056,1.17076,0
2018/06/01,19:14:00,1.17076,1.17081,1.17056,1.17066,0
2018/06/01,19:15:00,1.17066,1.17091,1.17061,1.17076,0
2018/06/01,19:16:00,1.17071,1.17076,1.17046,1.17076,0
2018/06/01,19:17:00,1.17076,1.17081,1.17056,1.17081,0
2018/06/01,19:18:00,1.17076,1.17081,1.17056,1.17081,0
2018/06/01,19:19:00,1.17076,1.17081,1.17061,1.17076,0
2018/06/01,19:20:00,1.17071,1.17086,1.17066,1.17081,0
2018/06/01,19:21:00,1.17076,1.17086,1.17061,1.17061,0
2018/06/01,19:22:00,1.17061,1.17066,1.17051,1.17061,0
2018/06/01,19:23:00,1.17056,1.17061,1.17051,1.17056,0
2018/06/01,19:24:00,1.17056,1.17081,1.17056,1.17071,0
2018/06/01,19:25:00,1.17071,1.17071,1.17041,1.17056,0
2018/06/01,19:26:00,1.17051,1.17061,1.17041,1.17041,0
2018/06/01,19:27:00,1.17046,1.17046,1.17036,1.17036,0
2018/06/01,19:28:00,1.17041,1.17056,1.17026,1.17051,0
2018/06/01,19:29:00,1.17046,1.17051,1.17026,1.17031,0
2018/06/01,19:30:00,1.17026,1.17046,1.17026,1.17041,0
2018/06/01,19:31:00,1.17046,1.17056,1.17036,1.17046,0
2018/06/01,19:32:00,1.17051,1.17086,1.17051,1.17076,0
2018/06/01,19:33:00,1.17076,1.17091,1.17066,1.17066,0
2018/06/01,19:34:00,1.17066,1.17076,1.17061,1.17061,0
2018/06/01,19:35:00,1.17061,1.17086,1.17061,1.17081,0
2018/06/01,19:36:00,1.17076,1.17101,1.17076,1.17096,0
2018/06/01,19:37:00,1.17096,1.17116,1.17091,1.17106,0
2018/06/01,19:38:00,1.17111,1.17141,1.17111,1.17136,0
2018/06/01,19:39:00,1.17126,1.17136,1.17121,1.17121,0
2018/06/01,19:40:00,1.17126,1.17126,1.17106,1.17111,0
2018/06/01,19:41:00,1.17106,1.17111,1.17091,1.17111,0
2018/06/01,19:42:00,1.17106,1.17111,1.17096,1.17096,0
2018/06/01,19:43:00,1.17101,1.17101,1.17096,1.17096,0
2018/06/01,19:44:00,1.17101,1.17111,1.17096,1.17101,0
2018/06/01,19:45:00,1.17096,1.17106,1.17081,1.17106,0
2018/06/01,19:46:00,1.17111,1.17116,1.17096,1.17101,0
2018/06/01,19:47:00,1.17096,1.17101,1.17091,1.17096,0
2018/06/01,19:48:00,1.17101,1.17106,1.17091,1.17096,0
2018/06/01,19:49:00,1.17091,1.17091,1.17076,1.17081,0
2018/06/01,19:50:00,1.17086,1.17091,1.17081,1.17081,0
2018/06/01,19:51:00,1.17081,1.17096,1.17066,1.17096,0
2018/06/01,19:52:00,1.17096,1.17101,1.17086,1.17091,0
2018/06/01,19:53:00,1.17091,1.17101,1.17086,1.17091,0
2018/06/01,19:54:00,1.17086,1.17116,1.17086,1.17116,0
2018/06/01,19:55:00,1.17116,1.17121,1.17111,1.17121,0
2018/06/01,19:56:00,1.17116,1.17121,1.17101,1.17106,0
2018/06/01,19:57:00,1.17106,1.17116,1.17101,1.17106,0
2018/06/01,19:58:00,1.17101,1.17106,1.17091,1.17106,0
2018/06/01,19:59:00,1.17101,1.17106,1.17086,1.17096,0
2018/06/01,20:00:00,1.17091,1.17106,1.17086,1.17106,0
2018/06/01,20:01:00,1.17106,1.17106,1.17091,1.17091,0
2018/06/01,20:02:00,1.17091,1.17111,1.17091,1.17096,0
2018/06/01,20:03:00,1.17096,1.17096,1.17076,1.17076,0
2018/06/01,20:04:00,1.17081,1.17101,1.17081,1.17091,0
2018/06/01,20:05:00,1.17091,1.17091,1.17086,1.17086,0
2018/06/01,20:06:00,1.17081,1.17091,1.17076,1.17076,0
2018/06/01,20:07:00,1.17071,1.17081,1.17061,1.17081,0
2018/06/01,20:08:00,1.17076,1.17081,1.17056,1.17056,0
2018/06/01,20:09:00,1.17061,1.17066,1.17041,1.17041,0
2018/06/01,20:10:00,1.17041,1.17061,1.17041,1.17051,0
2018/06/01,20:11:00,1.17051,1.17051,1.17021,1.17021,0
2018/06/01,20:12:00,1.17016,1.17016,1.16996,1.17001,0
2018/06/01,20:13:00,1.17001,1.17031,1.17001,1.17021,0
2018/06/01,20:14:00,1.17021,1.17036,1.17016,1.17036,0
2018/06/01,20:15:00,1.17036,1.17051,1.17036,1.17041,0
2018/06/01,20:16:00,1.17046,1.17076,1.17046,1.17066,0
2018/06/01,20:17:00,1.17071,1.17101,1.17071,1.17086,0
2018/06/01,20:18:00,1.17091,1.17096,1.17086,1.17091,0
2018/06/01,20:19:00,1.17091,1.17096,1.17071,1.17091,0
2018/06/01,20:20:00,1.17086,1.17086,1.17051,1.17066,0
2018/06/01,20:21:00,1.17066,1.17081,1.17051,1.17056,0
2018/06/01,20:22:00,1.17061,1.17071,1.17051,1.17071,0
2018/06/01,20:23:00,1.17066,1.17076,1.17061,1.17076,0
2018/06/01,20:24:00,1.17071,1.17101,1.17071,1.17101,0
2018/06/01,20:25:00,1.17106,1.17111,1.17096,1.17096,0
2018/06/01,20:26:00,1.17096,1.17101,1.17051,1.17056,0
2018/06/01,20:27:00,1.17051,1.17051,1.17006,1.17006,0
2018/06/01,20:28:00,1.17006,1.17026,1.17006,1.17011,0
2018/06/01,20:29:00,1.17006,1.17041,1.17006,1.17036,0
2018/06/01,20:30:00,1.17031,1.17036,1.16981,1.16981,0
2018/06/01,20:31:00,1.16986,1.16996,1.16946,1.16951,0
2018/06/01,20:32:00,1.16956,1.16961,1.16946,1.16951,0
2018/06/01,20:33:00,1.16956,1.16986,1.16951,1.16961,0
2018/06/01,20:34:00,1.16966,1.16981,1.16951,1.16981,0
2018/06/01,20:35:00,1.16976,1.16986,1.16966,1.16966,0
2018/06/01,20:36:00,1.16971,1.16986,1.16961,1.16971,0
2018/06/01,20:37:00,1.16971,1.16976,1.16946,1.16946,0
2018/06/01,20:38:00,1.16941,1.16966,1.16931,1.16961,0
2018/06/01,20:39:00,1.16956,1.16966,1.16951,1.16956,0
2018/06/01,20:40:00,1.16956,1.16966,1.16941,1.16946,0
2018/06/01,20:41:00,1.16951,1.16951,1.16926,1.16941,0
2018/06/01,20:42:00,1.16936,1.16936,1.16901,1.16901,0
2018/06/01,20:43:00,1.16901,1.16901,1.16881,1.16896,0
2018/06/01,20:44:00,1.16891,1.16896,1.16851,1.16886,0
2018/06/01,20:45:00,1.16881,1.16911,1.16881,1.16901,0
2018/06/01,20:46:00,1.16906,1.16911,1.16891,1.16906,0
2018/06/01,20:47:00,1.16901,1.16901,1.16886,1.16891,0
2018/06/01,20:48:00,1.16896,1.16896,1.16891,1.16891,0
2018/06/01,20:49:00,1.16886,1.16896,1.16871,1.16896,0
2018/06/01,20:50:00,1.16891,1.16911,1.16891,1.16906,0
2018/06/01,20:51:00,1.16901,1.16906,1.16841,1.16846,0
2018/06/01,20:52:00,1.16841,1.16861,1.16836,1.16846,0
2018/06/01,20:53:00,1.16846,1.16861,1.16846,1.16861,0
2018/06/01,20:54:00,1.16861,1.16871,1.16861,1.16866,0
2018/06/01,20:55:00,1.16861,1.16861,1.16801,1.16806,0
2018/06/01,20:56:00,1.16801,1.16811,1.16726,1.16751,0
2018/06/01,20:57:00,1.16751,1.16771,1.16736,1.16746,0
2018/06/01,20:58:00,1.16746,1.16746,1.16721,1.16721,0
2018/06/01,20:59:00,1.16721,1.16751,1.16716,1.16741,0
2018/06/01,21:00:00,1.16741,1.16741,1.16711,1.16741,0
2018/06/01,21:01:00,1.16741,1.16781,1.16736,1.16751,0
2018/06/01,21:02:00,1.16756,1.16761,1.16721,1.16741,0
2018/06/01,21:03:00,1.16741,1.16766,1.16736,1.16746,0
2018/06/01,21:04:00,1.16751,1.16761,1.16726,1.16741,0
2018/06/01,21:05:00,1.16746,1.16766,1.16746,1.16761,0
2018/06/01,21:06:00,1.16756,1.16756,1.16731,1.16746,0
2018/06/01,21:07:00,1.16751,1.16751,1.16721,1.16726,0
2018/06/01,21:08:00,1.16726,1.16781,1.16721,1.16781,0
2018/06/01,21:09:00,1.16781,1.16781,1.16751,1.16761,0
2018/06/01,21:10:00,1.16756,1.16761,1.16741,1.16761,0
2018/06/01,21:11:00,1.16766,1.16771,1.16751,1.16756,0
2018/06/01,21:12:00,1.16761,1.16761,1.16741,1.16741,0
2018/06/01,21:13:00,1.16736,1.16741,1.16701,1.16711,0
2018/06/01,21:14:00,1.16711,1.16721,1.16701,1.16716,0
2018/06/01,21:15:00,1.16716,1.16716,1.16681,1.16691,0
2018/06/01,21:16:00,1.16696,1.16696,1.16676,1.16686,0
2018/06/01,21:17:00,1.16691,1.16691,1.16681,1.16681,0
2018/06/01,21:18:00,1.16681,1.16696,1.16666,1.16681,0
2018/06/01,21:19:00,1.16686,1.16686,1.16666,1.16666,0
2018/06/01,21:20:00,1.16671,1.16681,1.16651,1.16676,0
2018/06/01,21:21:00,1.16681,1.16691,1.16666,1.16686,0
2018/06/01,21:22:00,1.16691,1.16711,1.16691,1.16706,0
2018/06/01,21:23:00,1.16701,1.16721,1.16701,1.16711,0
2018/06/01,21:24:00,1.16711,1.16711,1.16696,1.16711,0
2018/06/01,21:25:00,1.16711,1.16711,1.16691,1.16696,0
2018/06/01,21:26:00,1.16696,1.16696,1.16681,1.16696,0
2018/06/01,21:27:00,1.16696,1.16706,1.16696,1.16706,0
2018/06/01,21:28:00,1.16701,1.16716,1.16696,1.16711,0
2018/06/01,21:29:00,1.16711,1.16721,1.16706,1.16706,0
2018/06/01,21:30:00,1.16706,1.16751,1.16701,1.16751,0
2018/06/01,21:31:00,1.16746,1.16751,1.16501,1.16501,0
2018/06/01,21:32:00,1.16511,1.16646,1.16506,1.16561,0
2018/06/01,21:33:00,1.16561,1.16621,1.16561,1.16601,0
2018/06/01,21:34:00,1.16601,1.16741,1.16581,1.16721,0
2018/06/01,21:35:00,1.16716,1.16751,1.16681,1.16696,0
2018/06/01,21:36:00,1.16691,1.16736,1.16656,1.16691,0
2018/06/01,21:37:00,1.16691,1.16716,1.16661,1.16716,0
2018/06/01,21:38:00,1.16711,1.16831,1.16711,1.16831,0
2018/06/01,21:39:00,1.16831,1.16851,1.16781,1.16796,0
2018/06/01,21:40:00,1.16796,1.16881,1.16791,1.16856,0
2018/06/01,21:41:00,1.16856,1.16861,1.16761,1.16776,0
2018/06/01,21:42:00,1.16776,1.16816,1.16746,1.16786,0
2018/06/01,21:43:00,1.16786,1.16841,1.16786,1.16796,0
2018/06/01,21:44:00,1.16791,1.16851,1.16781,1.16851,0
2018/06/01,21:45:00,1.16851,1.16856,1.16786,1.16801,0
2018/06/01,21:46:00,1.16796,1.16821,1.16786,1.16786,0
2018/06/01,21:47:00,1.16786,1.16816,1.16766,1.16796,0
2018/06/01,21:48:00,1.16791,1.16816,1.16781,1.16796,0
2018/06/01,21:49:00,1.16801,1.16801,1.16731,1.16731,0
2018/06/01,21:50:00,1.16726,1.16751,1.16691,1.16691,0
2018/06/01,21:51:00,1.16686,1.16691,1.16636,1.16661,0
2018/06/01,21:52:00,1.16661,1.16731,1.16646,1.16731,0
2018/06/01,21:53:00,1.16726,1.16731,1.16691,1.16706,0
2018/06/01,21:54:00,1.16706,1.16736,1.16696,1.16731,0
2018/06/01,21:55:00,1.16731,1.16751,1.16706,1.16716,0
2018/06/01,21:56:00,1.16711,1.16726,1.16666,1.16686,0
2018/06/01,21:57:00,1.16686,1.16696,1.16636,1.16666,0
2018/06/01,21:58:00,1.16671,1.16681,1.16596,1.16601,0
2018/06/01,21:59:00,1.16596,1.16616,1.16566,1.16571,0
2018/06/01,22:00:00,1.16571,1.16591,1.16566,1.16586,0
2018/06/01,22:01:00,1.16586,1.16626,1.16546,1.16561,0
2018/06/01,22:02:00,1.16556,1.16621,1.16546,1.16616,0
2018/06/01,22:03:00,1.16621,1.16691,1.16616,1.16651,0
2018/06/01,22:04:00,1.16656,1.16671,1.16626,1.16631,0
2018/06/01,22:05:00,1.16631,1.16671,1.16606,1.16666,0
2018/06/01,22:06:00,1.16661,1.16701,1.16651,1.16691,0
2018/06/01,22:07:00,1.16686,1.16691,1.16651,1.16651,0
2018/06/01,22:08:00,1.16656,1.16701,1.16646,1.16686,0
2018/06/01,22:09:00,1.16691,1.16701,1.16646,1.16666,0
2018/06/01,22:10:00,1.16661,1.16751,1.16661,1.16741,0
2018/06/01,22:11:00,1.16736,1.16766,1.16716,1.16761,0
2018/06/01,22:12:00,1.16766,1.16776,1.16741,1.16771,0
2018/06/01,22:13:00,1.16766,1.16771,1.16731,1.16771,0
2018/06/01,22:14:00,1.16771,1.16801,1.16766,1.16771,0
2018/06/01,22:15:00,1.16771,1.16776,1.16746,1.16761,0
2018/06/01,22:16:00,1.16761,1.16766,1.16736,1.16751,0
2018/06/01,22:17:00,1.16751,1.16766,1.16731,1.16751,0
2018/06/01,22:18:00,1.16761,1.16801,1.16746,1.16766,0
2018/06/01,22:19:00,1.16761,1.16761,1.16731,1.16761,0
2018/06/01,22:20:00,1.16766,1.16791,1.16756,1.16781,0
2018/06/01,22:21:00,1.16781,1.16781,1.16756,1.16761,0
2018/06/01,22:22:00,1.16756,1.16766,1.16751,1.16751,0
2018/06/01,22:23:00,1.16756,1.16816,1.16756,1.16816,0
2018/06/01,22:24:00,1.16811,1.16821,1.16776,1.16781,0
2018/06/01,22:25:00,1.16781,1.16781,1.16736,1.16736,0
2018/06/01,22:26:00,1.16736,1.16741,1.16711,1.16736,0
2018/06/01,22:27:00,1.16736,1.16761,1.16731,1.16756,0
2018/06/01,22:28:00,1.16761,1.16761,1.16711,1.16736,0
2018/06/01,22:29:00,1.16731,1.16776,1.16731,1.16776,0
2018/06/01,22:30:00,1.16771,1.16836,1.16766,1.16831,0
2018/06/01,22:31:00,1.16826,1.16826,1.16791,1.16791,0
2018/06/01,22:32:00,1.16796,1.16811,1.16786,1.16811,0
2018/06/01,22:33:00,1.16811,1.16841,1.16776,1.16781,0
2018/06/01,22:34:00,1.16781,1.16801,1.16761,1.16766,0
2018/06/01,22:35:00,1.16761,1.16791,1.16761,1.16776,0
2018/06/01,22:36:00,1.16771,1.16821,1.16771,1.16806,0
2018/06/01,22:37:00,1.16806,1.16831,1.16791,1.16796,0
2018/06/01,22:38:00,1.16796,1.16801,1.16761,1.16776,0
2018/06/01,22:39:00,1.16776,1.16821,1.16771,1.16811,0
2018/06/01,22:40:00,1.16811,1.16811,1.16791,1.16791,0
2018/06/01,22:41:00,1.16796,1.16796,1.16771,1.16781,0
2018/06/01,22:42:00,1.16776,1.16781,1.16756,1.16766,0
2018/06/01,22:43:00,1.16766,1.16801,1.16761,1.16801,0
2018/06/01,22:44:00,1.16811,1.16826,1.16791,1.16801,0
2018/06/01,22:45:00,1.16801,1.16806,1.16776,1.16776,0
2018/06/01,22:46:00,1.16776,1.16821,1.16776,1.16791,0
2018/06/01,22:47:00,1.16791,1.16791,1.16756,1.16776,0
2018/06/01,22:48:00,1.16781,1.16821,1.16776,1.16786,0
2018/06/01,22:49:00,1.16791,1.16816,1.16756,1.16756,0
2018/06/01,22:50:00,1.16761,1.16761,1.16716,1.16736,0
2018/06/01,22:51:00,1.16741,1.16776,1.16731,1.16771,0
2018/06/01,22:52:00,1.16766,1.16786,1.16761,1.16786,0
2018/06/01,22:53:00,1.16781,1.16831,1.16781,1.16796,0
2018/06/01,22:54:00,1.16801,1.16806,1.16771,1.16786,0
2018/06/01,22:55:00,1.16786,1.16811,1.16756,1.16766,0
2018/06/01,22:56:00,1.16766,1.16766,1.16741,1.16746,0
2018/06/01,22:57:00,1.16751,1.16761,1.16731,1.16731,0
2018/06/01,22:58:00,1.16726,1.16736,1.16706,1.16731,0
2018/06/01,22:59:00,1.16736,1.16756,1.16736,1.16751,0
2018/06/01,23:00:00,1.16751,1.16751,1.16711,1.16721,0
2018/06/01,23:01:00,1.16721,1.16746,1.16666,1.16726,0
2018/06/01,23:02:00,1.16731,1.16741,1.16696,1.16696,0
2018/06/01,23:03:00,1.16696,1.16756,1.16696,1.16751,0
2018/06/01,23:04:00,1.16751,1.16751,1.16701,1.16736,0
2018/06/01,23:05:00,1.16736,1.16771,1.16711,1.16771,0
2018/06/01,23:06:00,1.16766,1.16791,1.16761,1.16766,0
2018/06/01,23:07:00,1.16761,1.16791,1.16751,1.16771,0
2018/06/01,23:08:00,1.16766,1.16766,1.16721,1.16746,0
2018/06/01,23:09:00,1.16751,1.16771,1.16726,1.16731,0
2018/06/01,23:10:00,1.16736,1.16756,1.16686,1.16701,0
2018/06/01,23:11:00,1.16701,1.16701,1.16631,1.16636,0
2018/06/01,23:12:00,1.16636,1.16681,1.16561,1.16581,0
2018/06/01,23:13:00,1.16576,1.16596,1.16461,1.16466,0
2018/06/01,23:14:00,1.16466,1.16521,1.16456,1.16511,0
2018/06/01,23:15:00,1.16511,1.16521,1.16456,1.16486,0
2018/06/01,23:16:00,1.16481,1.16481,1.16226,1.16241,0
2018/06/01,23:17:00,1.16236,1.16316,1.16176,1.16261,0
2018/06/01,23:18:00,1.16266,1.16436,1.16266,1.16436,0
2018/06/01,23:19:00,1.16436,1.16526,1.16411,1.16486,0
2018/06/01,23:20:00,1.16491,1.16501,1.16446,1.16446,0
2018/06/01,23:21:00,1.16451,1.16551,1.16451,1.16546,0
2018/06/01,23:22:00,1.16541,1.16621,1.16526,1.16571,0
2018/06/01,23:23:00,1.16571,1.16616,1.16521,1.16566,0
2018/06/01,23:24:00,1.16566,1.16611,1.16546,1.16586,0
2018/06/01,23:25:00,1.16586,1.16631,1.16571,1.16611,0
2018/06/01,23:26:00,1.16606,1.16611,1.16566,1.16591,0
2018/06/01,23:27:00,1.16586,1.16676,1.16586,1.16636,0
2018/06/01,23:28:00,1.16631,1.16656,1.16626,1.16651,0
2018/06/01,23:29:00,1.16651,1.16651,1.16586,1.16601,0
2018/06/01,23:30:00,1.16596,1.16626,1.16581,1.16581,0
2018/06/01,23:31:00,1.16581,1.16606,1.16571,1.16601,0
2018/06/01,23:32:00,1.16601,1.16616,1.16561,1.16561,0
2018/06/01,23:33:00,1.16561,1.16571,1.16516,1.16521,0
2018/06/01,23:34:00,1.16526,1.16556,1.16511,1.16516,0
2018/06/01,23:35:00,1.16521,1.16581,1.16516,1.16566,0
2018/06/01,23:36:00,1.16571,1.16601,1.16561,1.16571,0
2018/06/01,23:37:00,1.16566,1.16571,1.16521,1.16521,0
2018/06/01,23:38:00,1.16516,1.16566,1.16516,1.16546,0
2018/06/01,23:39:00,1.16551,1.16581,1.16531,1.16581,0
2018/06/01,23:40:00,1.16581,1.16616,1.16561,1.16591,0
2018/06/01,23:41:00,1.16591,1.16591,1.16556,1.16566,0
2018/06/01,23:42:00,1.16566,1.16581,1.16561,1.16561,0
2018/06/01,23:43:00,1.16566,1.16566,1.16516,1.16516,0
2018/06/01,23:44:00,1.16516,1.16531,1.16476,1.16496,0
2018/06/01,23:45:00,1.16491,1.16501,1.16456,1.16461,0
2018/06/01,23:46:00,1.16461,1.16531,1.16461,1.16526,0
2018/06/01,23:47:00,1.16521,1.16531,1.16496,1.16506,0
2018/06/01,23:48:00,1.16506,1.16576,1.16506,1.16561,0
2018/06/01,23:49:00,1.16566,1.16576,1.16551,1.16566,0
2018/06/01,23:50:00,1.16561,1.16566,1.16521,1.16536,0
2018/06/01,23:51:00,1.16536,1.16596,1.16536,1.16596,0
2018/06/01,23:52:00,1.16601,1.16606,1.16566,1.16606,0
2018/06/01,23:53:00,1.16606,1.16616,1.16591,1.16596,0
2018/06/01,23:54:00,1.16596,1.16616,1.16566,1.16596,0
2018/06/01,23:55:00,1.16596,1.16611,1.16586,1.16606,0
2018/06/01,23:56:00,1.16601,1.16616,1.16586,1.16596,0
2018/06/01,23:57:00,1.16596,1.16611,1.16576,1.16611,0
2018/06/01,23:58:00,1.16611,1.16636,1.16596,1.16621,0
2018/06/01,23:59:00,1.16626,1.16641,1.16626,1.16636,0
2018/06/02,00:00:00,1.16636,1.16641,1.16616,1.16641,0
2018/06/02,00:01:00,1.16646,1.16661,1.16621,1.16641,0
2018/06/02,00:02:00,1.16646,1.16646,1.16616,1.16626,0
2018/06/02,00:03:00,1.16621,1.16641,1.16616,1.16631,0
2018/06/02,00:04:00,1.16636,1.16651,1.16636,1.16646,0
2018/06/02,00:05:00,1.16646,1.16661,1.16641,1.16651,0
2018/06/02,00:06:00,1.16656,1.16681,1.16641,1.16681,0
2018/06/02,00:07:00,1.16681,1.16681,1.16656,1.16656,0
2018/06/02,00:08:00,1.16656,1.16676,1.16641,1.16666,0
2018/06/02,00:09:00,1.16666,1.16681,1.16656,1.16661,0
2018/06/02,00:10:00,1.16656,1.16671,1.16656,1.16661,0
2018/06/02,00:11:00,1.16661,1.16666,1.16641,1.16656,0
2018/06/02,00:12:00,1.16656,1.16741,1.16656,1.16731,0
2018/06/02,00:13:00,1.16726,1.16741,1.16711,1.16726,0
2018/06/02,00:14:00,1.16726,1.16771,1.16721,1.16766,0
2018/06/02,00:15:00,1.16766,1.16776,1.16726,1.16756,0
2018/06/02,00:16:00,1.16761,1.16796,1.16751,1.16751,0
2018/06/02,00:17:00,1.16746,1.16766,1.16731,1.16731,0
2018/06/02,00:18:00,1.16736,1.16736,1.16711,1.16716,0
2018/06/02,00:19:00,1.16716,1.16721,1.16691,1.16696,0
2018/06/02,00:20:00,1.16691,1.16696,1.16691,1.16696,0
2018/06/02,00:21:00,1.16691,1.16716,1.16691,1.16716,0
2018/06/02,00:22:00,1.16716,1.16721,1.16711,1.16721,0
2018/06/02,00:23:00,1.16721,1.16731,1.16711,1.16726,0
2018/06/02,00:24:00,1.16721,1.16721,1.16701,1.16716,0
2018/06/02,00:25:00,1.16711,1.16721,1.16701,1.16711,0
2018/06/02,00:26:00,1.16711,1.16741,1.16711,1.16721,0
2018/06/02,00:27:00,1.16721,1.16726,1.16716,1.16716,0
2018/06/02,00:28:00,1.16711,1.16721,1.16706,1.16706,0
2018/06/02,00:29:00,1.16711,1.16726,1.16706,1.16706,0
2018/06/02,00:30:00,1.16706,1.16726,1.16696,1.16726,0
2018/06/02,00:31:00,1.16721,1.16721,1.16706,1.16711,0
2018/06/02,00:32:00,1.16711,1.16741,1.16706,1.16736,0
2018/06/02,00:33:00,1.16741,1.16751,1.16726,1.16751,0
2018/06/02,00:34:00,1.16746,1.16761,1.16746,1.16751,0
2018/06/02,00:35:00,1.16746,1.16756,1.16731,1.16731,0
2018/06/02,00:36:00,1.16726,1.16726,1.16711,1.16711,0
2018/06/02,00:37:00,1.16711,1.16731,1.16691,1.16696,0
2018/06/02,00:38:00,1.16691,1.16701,1.16681,1.16686,0
2018/06/02,00:39:00,1.16691,1.16736,1.16681,1.16716,0
2018/06/02,00:40:00,1.16721,1.16731,1.16721,1.16726,0
2018/06/02,00:41:00,1.16731,1.16751,1.16731,1.16751,0
2018/06/02,00:42:00,1.16751,1.16761,1.16741,1.16756,0
2018/06/02,00:43:00,1.16756,1.16771,1.16751,1.16756,0
2018/06/02,00:44:00,1.16761,1.16771,1.16756,1.16756,0
2018/06/02,00:45:00,1.16751,1.16751,1.16721,1.16721,0
2018/06/02,00:46:00,1.16721,1.16726,1.16716,1.16721,0
2018/06/02,00:47:00,1.16716,1.16751,1.16701,1.16746,0
2018/06/02,00:48:00,1.16746,1.16766,1.16741,1.16766,0
2018/06/02,00:49:00,1.16766,1.16771,1.16756,1.16771,0
2018/06/02,00:50:00,1.16766,1.16766,1.16746,1.16751,0
2018/06/02,00:51:00,1.16751,1.16786,1.16751,1.16761,0
2018/06/02,00:52:00,1.16771,1.16801,1.16771,1.16801,0
2018/06/02,00:53:00,1.16796,1.16821,1.16796,1.16811,0
2018/06/02,00:54:00,1.16811,1.16816,1.16801,1.16806,0
2018/06/02,00:55:00,1.16806,1.16816,1.16786,1.16791,0
2018/06/02,00:56:00,1.16786,1.16786,1.16756,1.16756,0
2018/06/02,00:57:00,1.16756,1.16791,1.16756,1.16781,0
2018/06/02,00:58:00,1.16781,1.16801,1.16781,1.16786,0
2018/06/02,00:59:00,1.16791,1.16801,1.16786,1.16786,0
2018/06/02,01:00:00,1.16781,1.16791,1.16776,1.16781,0
2018/06/02,01:01:00,1.16781,1.16801,1.16781,1.16786,0
2018/06/02,01:02:00,1.16791,1.16801,1.16771,1.16781,0
2018/06/02,01:03:00,1.16776,1.16781,1.16751,1.16761,0
2018/06/02,01:04:00,1.16766,1.16776,1.16761,1.16771,0
2018/06/02,01:05:00,1.16766,1.16771,1.16761,1.16766,0
2018/06/02,01:06:00,1.16761,1.16791,1.16761,1.16776,0
2018/06/02,01:07:00,1.16776,1.16776,1.16756,1.16771,0
2018/06/02,01:08:00,1.16771,1.16776,1.16761,1.16761,0
2018/06/02,01:09:00,1.16766,1.16766,1.16731,1.16731,0
2018/06/02,01:10:00,1.16731,1.16736,1.16726,1.16731,0
2018/06/02,01:11:00,1.16736,1.16741,1.16736,1.16736,0
2018/06/02,01:12:00,1.16731,1.16746,1.16731,1.16736,0
2018/06/02,01:13:00,1.16736,1.16736,1.16721,1.16726,0
2018/06/02,01:14:00,1.16731,1.16736,1.16731,1.16736,0
2018/06/02,01:15:00,1.16736,1.16746,1.16726,1.16726,0
2018/06/02,01:16:00,1.16726,1.16726,1.16716,1.16716,0
2018/06/02,01:17:00,1.16721,1.16726,1.16706,1.16706,0
2018/06/02,01:18:00,1.16696,1.16706,1.16696,1.16706,0
2018/06/02,01:19:00,1.16706,1.16711,1.16706,1.16711,0
2018/06/02,01:20:00,1.16716,1.16721,1.16716,1.16716,0
2018/06/02,01:21:00,1.16721,1.16726,1.16721,1.16726,0
2018/06/02,01:22:00,1.16721,1.16726,1.16716,1.16716,0
2018/06/02,01:23:00,1.16716,1.16716,1.16706,1.16706,0
2018/06/02,01:24:00,1.16706,1.16711,1.16691,1.16706,0
2018/06/02,01:25:00,1.16711,1.16726,1.16711,1.16721,0
2018/06/02,01:26:00,1.16726,1.16726,1.16716,1.16716,0
2018/06/02,01:27:00,1.16711,1.16711,1.16696,1.16701,0
2018/06/02,01:28:00,1.16701,1.16741,1.16701,1.16731,0
2018/06/02,01:29:00,1.16731,1.16746,1.16726,1.16731,0
2018/06/02,01:30:00,1.16731,1.16736,1.16721,1.16731,0
2018/06/02,01:31:00,1.16731,1.16736,1.16731,1.16736,0
2018/06/02,01:32:00,1.16731,1.16731,1.16721,1.16721,0
2018/06/02,01:33:00,1.16721,1.16721,1.16711,1.16716,0
2018/06/02,01:34:00,1.16711,1.16721,1.16711,1.16721,0
2018/06/02,01:35:00,1.16721,1.16726,1.16721,1.16726,0
2018/06/02,01:36:00,1.16731,1.16736,1.16731,1.16731,0
2018/06/02,01:37:00,1.16731,1.16731,1.16716,1.16716,0
2018/06/02,01:38:00,1.16716,1.16716,1.16706,1.16706,0
2018/06/02,01:39:00,1.16711,1.16716,1.16696,1.16696,0
2018/06/02,01:40:00,1.16691,1.16696,1.16686,1.16691,0
2018/06/02,01:41:00,1.16691,1.16691,1.16686,1.16686,0
2018/06/02,01:42:00,1.16691,1.16696,1.16691,1.16691,0
2018/06/02,01:43:00,1.16696,1.16696,1.16696,1.16696,0
2018/06/02,01:44:00,1.16701,1.16701,1.16676,1.16676,0
2018/06/02,01:45:00,1.16676,1.16676,1.16661,1.16661,0
2018/06/02,01:46:00,1.16666,1.16666,1.16651,1.16651,0
2018/06/02,01:47:00,1.16656,1.16661,1.16636,1.16636,0
2018/06/02,01:48:00,1.16641,1.16656,1.16641,1.16651,0
2018/06/02,01:49:00,1.16656,1.16656,1.16641,1.16641,0
2018/06/02,01:50:00,1.16646,1.16646,1.16636,1.16641,0
2018/06/02,01:51:00,1.16641,1.16646,1.16641,1.16641,0
2018/06/02,01:52:00,1.16641,1.16641,1.16631,1.16636,0
2018/06/02,01:53:00,1.16631,1.16636,1.16626,1.16631,0
2018/06/02,01:54:00,1.16626,1.16631,1.16626,1.16631,0
2018/06/02,01:55:00,1.16626,1.16631,1.16621,1.16621,0
2018/06/02,01:56:00,1.16621,1.16641,1.16621,1.16641,0
2018/06/02,01:57:00,1.16641,1.16651,1.16641,1.16651,0
2018/06/02,01:58:00,1.16651,1.16661,1.16651,1.16661,0
2018/06/02,01:59:00,1.16661,1.16671,1.16661,1.16666,0
2018/06/02,02:00:00,1.16666,1.16676,1.16661,1.16661,0
2018/06/02,02:01:00,1.16656,1.16661,1.16641,1.16646,0
2018/06/02,02:02:00,1.16651,1.16676,1.16646,1.16671,0
2018/06/02,02:03:00,1.16671,1.16671,1.16666,1.16671,0
2018/06/02,02:04:00,1.16671,1.16681,1.16671,1.16681,0
2018/06/02,02:05:00,1.16686,1.16691,1.16681,1.16681,0
2018/06/02,02:06:00,1.16681,1.16686,1.16676,1.16681,0
2018/06/02,02:07:00,1.16681,1.16696,1.16681,1.16686,0
2018/06/02,02:08:00,1.16686,1.16696,1.16681,1.16696,0
2018/06/02,02:09:00,1.16691,1.16701,1.16691,1.16696,0
2018/06/02,02:10:00,1.16696,1.16696,1.16686,1.16691,0
2018/06/02,02:11:00,1.16686,1.16686,1.16681,1.16681,0
2018/06/02,02:12:00,1.16681,1.16686,1.16681,1.16686,0
2018/06/02,02:13:00,1.16686,1.16686,1.16686,1.16686,0
2018/06/02,02:14:00,1.16686,1.16686,1.16661,1.16666,0
2018/06/02,02:15:00,1.16666,1.16666,1.16661,1.16661,0
2018/06/02,02:16:00,1.16666,1.16681,1.16666,1.16676,0
2018/06/02,02:17:00,1.16681,1.16681,1.16666,1.16666,0
2018/06/02,02:18:00,1.16666,1.16681,1.16666,1.16681,0
2018/06/02,02:19:00,1.16676,1.16681,1.16671,1.16676,0
2018/06/02,02:20:00,1.16676,1.16681,1.16676,1.16681,0
2018/06/02,02:21:00,1.16681,1.16681,1.16671,1.16676,0
2018/06/02,02:22:00,1.16671,1.16671,1.16666,1.16666,0
2018/06/02,02:23:00,1.16661,1.16661,1.16651,1.16651,0
2018/06/02,02:24:00,1.16656,1.16656,1.16641,1.16641,0
2018/06/02,02:25:00,1.16636,1.16646,1.16636,1.16646,0
2018/06/02,02:26:00,1.16646,1.16666,1.16646,1.16666,0
2018/06/02,02:27:00,1.16661,1.16671,1.16661,1.16671,0
2018/06/02,02:28:00,1.16666,1.16676,1.16666,1.16671,0
2018/06/02,02:29:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/02,02:30:00,1.16666,1.16666,1.16651,1.16651,0
2018/06/02,02:31:00,1.16651,1.16656,1.16636,1.16641,0
2018/06/02,02:32:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/02,02:33:00,1.16636,1.16636,1.16626,1.16636,0
2018/06/02,02:34:00,1.16636,1.16646,1.16636,1.16641,0
2018/06/02,02:35:00,1.16636,1.16651,1.16636,1.16646,0
2018/06/02,02:36:00,1.16641,1.16651,1.16641,1.16651,0
2018/06/02,02:37:00,1.16656,1.16656,1.16646,1.16651,0
2018/06/02,02:38:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/02,02:39:00,1.16651,1.16656,1.16646,1.16651,0
2018/06/02,02:40:00,1.16656,1.16676,1.16656,1.16671,0
2018/06/02,02:41:00,1.16666,1.16676,1.16666,1.16671,0
2018/06/02,02:42:00,1.16666,1.16666,1.16666,1.16666,0
2018/06/02,02:43:00,1.16671,1.16676,1.16671,1.16676,0
2018/06/02,02:44:00,1.16676,1.16686,1.16676,1.16686,0
2018/06/02,02:45:00,1.16681,1.16681,1.16671,1.16671,0
2018/06/02,02:46:00,1.16666,1.16671,1.16666,1.16666,0
2018/06/02,02:47:00,1.16671,1.16671,1.16656,1.16656,0
2018/06/02,02:48:00,1.16646,1.16646,1.16631,1.16641,0
2018/06/02,02:49:00,1.16636,1.16651,1.16636,1.16646,0
2018/06/02,02:50:00,1.16646,1.16651,1.16626,1.16626,0
2018/06/02,02:51:00,1.16621,1.16621,1.16601,1.16611,0
2018/06/02,02:52:00,1.16606,1.16611,1.16606,1.16611,0
2018/06/02,02:53:00,1.16611,1.16611,1.16606,1.16606,0
2018/06/02,02:54:00,1.16606,1.16606,1.16596,1.16601,0
2018/06/02,02:55:00,1.16601,1.16601,1.16561,1.16576,0
2018/06/02,02:56:00,1.16581,1.16581,1.16566,1.16581,0
2018/06/02,02:57:00,1.16586,1.16586,1.16561,1.16581,0
2018/06/02,02:58:00,1.16576,1.16581,1.16561,1.16571,0
2018/06/02,02:59:00,1.16571,1.16576,1.16556,1.16566,0
2018/06/02,03:00:00,1.16576,1.16601,1.16571,1.16581,0
2018/06/02,03:01:00,1.16586,1.16601,1.16586,1.16601,0
2018/06/02,03:02:00,1.16601,1.16616,1.16601,1.16616,0
2018/06/02,03:03:00,1.16611,1.16616,1.16596,1.16606,0
2018/06/02,03:04:00,1.16606,1.16611,1.16581,1.16581,0
2018/06/02,03:05:00,1.16581,1.16581,1.16571,1.16571,0
2018/06/02,03:06:00,1.16571,1.16581,1.16571,1.16581,0
2018/06/02,03:07:00,1.16576,1.16586,1.16576,1.16586,0
2018/06/02,03:08:00,1.16581,1.16581,1.16576,1.16581,0
2018/06/02,03:09:00,1.16576,1.16581,1.16576,1.16581,0
2018/06/02,03:10:00,1.16586,1.16591,1.16581,1.16581,0
2018/06/02,03:11:00,1.16581,1.16586,1.16581,1.16581,0
2018/06/02,03:12:00,1.16581,1.16591,1.16581,1.16586,0
2018/06/02,03:13:00,1.16591,1.16591,1.16581,1.16581,0
2018/06/02,03:14:00,1.16586,1.16586,1.16586,1.16586,0
2018/06/02,03:15:00,1.16586,1.16596,1.16586,1.16591,0
2018/06/02,03:16:00,1.16596,1.16606,1.16596,1.16601,0
2018/06/02,03:17:00,1.16606,1.16616,1.16601,1.16611,0
2018/06/02,03:18:00,1.16611,1.16621,1.16611,1.16621,0
2018/06/02,03:19:00,1.16616,1.16616,1.16606,1.16611,0
2018/06/02,03:20:00,1.16606,1.16606,1.16596,1.16596,0
2018/06/02,03:21:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/02,03:22:00,1.16596,1.16611,1.16596,1.16606,0
2018/06/02,03:23:00,1.16601,1.16611,1.16596,1.16596,0
2018/06/02,03:24:00,1.16596,1.16606,1.16586,1.16596,0
2018/06/02,03:25:00,1.16596,1.16596,1.16586,1.16586,0
2018/06/02,03:26:00,1.16591,1.16596,1.16586,1.16596,0
2018/06/02,03:27:00,1.16596,1.16606,1.16596,1.16606,0
2018/06/02,03:28:00,1.16606,1.16611,1.16601,1.16601,0
2018/06/02,03:29:00,1.16601,1.16601,1.16591,1.16596,0
2018/06/02,03:30:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/02,03:31:00,1.16601,1.16601,1.16596,1.16601,0
2018/06/02,03:32:00,1.16601,1.16621,1.16601,1.16601,0
2018/06/02,03:33:00,1.16606,1.16616,1.16606,1.16606,0
2018/06/02,03:34:00,1.16611,1.16611,1.16606,1.16606,0
2018/06/02,03:35:00,1.16601,1.16606,1.16601,1.16606,0
2018/06/02,03:36:00,1.16601,1.16601,1.16591,1.16596,0
2018/06/02,03:37:00,1.16596,1.16601,1.16596,1.16596,0
2018/06/02,03:38:00,1.16601,1.16601,1.16591,1.16596,0
2018/06/02,03:39:00,1.16601,1.16611,1.16596,1.16611,0
2018/06/02,03:40:00,1.16616,1.16621,1.16616,1.16616,0
2018/06/02,03:41:00,1.16616,1.16621,1.16616,1.16616,0
2018/06/02,03:42:00,1.16616,1.16621,1.16616,1.16621,0
2018/06/02,03:43:00,1.16621,1.16631,1.16616,1.16616,0
2018/06/02,03:44:00,1.16616,1.16616,1.16601,1.16606,0
2018/06/02,03:45:00,1.16611,1.16626,1.16611,1.16626,0
2018/06/02,03:46:00,1.16621,1.16631,1.16621,1.16631,0
2018/06/02,03:47:00,1.16626,1.16631,1.16616,1.16626,0
2018/06/02,03:48:00,1.16621,1.16631,1.16621,1.16631,0
2018/06/02,03:49:00,1.16626,1.16631,1.16621,1.16631,0
2018/06/02,03:50:00,1.16631,1.16631,1.16616,1.16621,0
2018/06/02,03:51:00,1.16621,1.16631,1.16621,1.16626,0
2018/06/02,03:52:00,1.16626,1.16631,1.16621,1.16626,0
2018/06/02,03:54:00,1.16626,1.16626,1.16626,1.16626,0
2018/06/02,03:55:00,1.16621,1.16626,1.16621,1.16621,0
2018/06/02,03:56:00,1.16621,1.16631,1.16616,1.16626,0
2018/06/02,03:57:00,1.16621,1.16621,1.16621,1.16621,0
2018/06/02,03:58:00,1.16616,1.16631,1.16616,1.16631,0
2018/06/02,03:59:00,1.16636,1.16636,1.16621,1.16636,0
2018/06/02,04:00:00,1.16636,1.16641,1.16626,1.16636,0
2018/06/02,04:01:00,1.16636,1.16641,1.16621,1.16631,0
2018/06/02,04:02:00,1.16626,1.16626,1.16611,1.16616,0
2018/06/02,04:03:00,1.16621,1.16621,1.16606,1.16616,0
2018/06/02,04:04:00,1.16616,1.16626,1.16616,1.16621,0
2018/06/02,04:05:00,1.16616,1.16616,1.16606,1.16606,0
2018/06/02,04:06:00,1.16611,1.16611,1.16606,1.16606,0
2018/06/02,04:07:00,1.16601,1.16611,1.16596,1.16601,0
2018/06/02,04:08:00,1.16596,1.16606,1.16596,1.16601,0
2018/06/02,04:09:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/02,04:10:00,1.16596,1.16606,1.16596,1.16606,0
2018/06/02,04:11:00,1.16606,1.16606,1.16596,1.16601,0
2018/06/02,04:12:00,1.16596,1.16601,1.16596,1.16596,0
2018/06/02,04:13:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/02,04:14:00,1.16591,1.16596,1.16591,1.16591,0
2018/06/02,04:15:00,1.16596,1.16596,1.16596,1.16596,0
2018/06/02,04:16:00,1.16591,1.16601,1.16591,1.16601,0
2018/06/02,04:17:00,1.16596,1.16611,1.16596,1.16606,0
2018/06/02,04:18:00,1.16601,1.16611,1.16596,1.16606,0
2018/06/02,04:19:00,1.16611,1.16621,1.16611,1.16621,0
2018/06/02,04:20:00,1.16616,1.16616,1.16606,1.16606,0
2018/06/02,04:21:00,1.16611,1.16611,1.16606,1.16611,0
2018/06/02,04:22:00,1.16611,1.16611,1.16606,1.16611,0
2018/06/02,04:23:00,1.16606,1.16611,1.16606,1.16611,0
2018/06/02,04:24:00,1.16611,1.16611,1.16611,1.16611,0
2018/06/02,04:25:00,1.16611,1.16611,1.16596,1.16606,0
2018/06/02,04:26:00,1.16611,1.16611,1.16596,1.16601,0
2018/06/02,04:27:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/02,04:28:00,1.16606,1.16606,1.16601,1.16601,0
2018/06/02,04:29:00,1.16606,1.16606,1.16601,1.16601,0
2018/06/02,04:30:00,1.16606,1.16606,1.16596,1.16601,0
2018/06/02,04:31:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/02,04:32:00,1.16591,1.16611,1.16591,1.16606,0
2018/06/02,04:33:00,1.16611,1.16611,1.16606,1.16611,0
2018/06/02,04:34:00,1.16616,1.16616,1.16601,1.16606,0
2018/06/02,04:35:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/02,04:36:00,1.16601,1.16606,1.16596,1.16596,0
2018/06/02,04:37:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/02,04:38:00,1.16596,1.16606,1.16591,1.16591,0
2018/06/02,04:39:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/02,04:40:00,1.16601,1.16601,1.16591,1.16591,0
2018/06/02,04:41:00,1.16586,1.16591,1.16576,1.16581,0
2018/06/02,04:42:00,1.16581,1.16591,1.16581,1.16586,0
2018/06/02,04:43:00,1.16581,1.16581,1.16576,1.16581,0
2018/06/02,04:44:00,1.16581,1.16586,1.16581,1.16586,0
2018/06/02,04:45:00,1.16591,1.16596,1.16586,1.16596,0
2018/06/02,04:46:00,1.16591,1.16596,1.16581,1.16581,0
2018/06/02,04:47:00,1.16581,1.16586,1.16571,1.16576,0
2018/06/02,04:48:00,1.16576,1.16576,1.16576,1.16576,0
2018/06/02,04:49:00,1.16571,1.16576,1.16571,1.16571,0
2018/06/02,04:50:00,1.16571,1.16571,1.16561,1.16571,0
2018/06/02,04:51:00,1.16566,1.16576,1.16561,1.16571,0
2018/06/02,04:52:00,1.16576,1.16581,1.16566,1.16581,0
2018/06/02,04:53:00,1.16586,1.16586,1.16566,1.16571,0
2018/06/02,04:54:00,1.16571,1.16576,1.16561,1.16566,0
2018/06/02,04:55:00,1.16561,1.16566,1.16556,1.16561,0
2018/06/02,04:56:00,1.16556,1.16561,1.16551,1.16551,0
2018/06/02,04:57:00,1.16556,1.16556,1.16551,1.16551,0
2018/06/02,04:58:00,1.16551,1.16551,1.16541,1.16541,0
2018/06/02,04:59:00,1.16541,1.16556,1.16541,1.16551,0
2018/06/02,05:00:00,1.16556,1.16556,1.16551,1.16556,0
2018/06/02,05:01:00,1.16556,1.16581,1.16551,1.16581,0
2018/06/02,05:02:00,1.16576,1.16576,1.16566,1.16571,0
2018/06/02,05:03:00,1.16576,1.16576,1.16571,1.16576,0
2018/06/02,05:04:00,1.16581,1.16581,1.16581,1.16581,0
2018/06/02,05:06:00,1.16586,1.16586,1.16581,1.16586,0
2018/06/02,05:07:00,1.16586,1.16591,1.16581,1.16586,0
2018/06/02,05:08:00,1.16591,1.16591,1.16591,1.16591,0
2018/06/02,05:10:00,1.16586,1.16586,1.16586,1.16586,0
2018/06/02,05:11:00,1.16586,1.16586,1.16586,1.16586,0
2018/06/02,05:12:00,1.16581,1.16581,1.16581,1.16581,0
2018/06/02,05:13:00,1.16576,1.16576,1.16576,1.16576,0
2018/06/02,05:14:00,1.16576,1.16576,1.16576,1.16576,0
2018/06/02,05:15:00,1.16571,1.16571,1.16571,1.16571,0
2018/06/02,05:16:00,1.16566,1.16566,1.16566,1.16566,0
2018/06/02,05:18:00,1.16566,1.16566,1.16561,1.16566,0
2018/06/02,05:19:00,1.16566,1.16576,1.16566,1.16571,0
2018/06/02,05:20:00,1.16576,1.16576,1.16576,1.16576,0
2018/06/02,05:22:00,1.16576,1.16576,1.16566,1.16571,0
2018/06/02,05:23:00,1.16571,1.16571,1.16566,1.16566,0
2018/06/02,05:25:00,1.16571,1.16571,1.16561,1.16561,0
2018/06/02,05:26:00,1.16566,1.16581,1.16566,1.16576,0
2018/06/02,05:27:00,1.16581,1.16581,1.16576,1.16576,0
2018/06/02,05:28:00,1.16571,1.16571,1.16571,1.16571,0
2018/06/02,05:29:00,1.16571,1.16581,1.16571,1.16576,0
2018/06/02,05:30:00,1.16576,1.16581,1.16576,1.16576,0
2018/06/02,05:31:00,1.16581,1.16596,1.16581,1.16591,0
2018/06/02,05:32:00,1.16591,1.16591,1.16591,1.16591,0
2018/06/02,05:33:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/02,05:34:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/02,05:35:00,1.16611,1.16611,1.16596,1.16606,0
2018/06/02,05:37:00,1.16606,1.16606,1.16601,1.16606,0
2018/06/02,05:38:00,1.16621,1.16621,1.16621,1.16621,0
2018/06/02,05:39:00,1.16636,1.16656,1.16636,1.16656,0
2018/06/02,05:40:00,1.16661,1.16661,1.16656,1.16656,0
2018/06/02,05:41:00,1.16656,1.16671,1.16636,1.16651,0
2018/06/02,05:42:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/02,05:43:00,1.16646,1.16646,1.16621,1.16621,0
2018/06/02,05:44:00,1.16621,1.16626,1.16621,1.16626,0
2018/06/02,05:45:00,1.16626,1.16626,1.16626,1.16626,0
2018/06/02,05:46:00,1.16626,1.16626,1.16611,1.16621,0
2018/06/02,05:47:00,1.16626,1.16631,1.16621,1.16621,0
2018/06/02,05:48:00,1.16626,1.16631,1.16626,1.16631,0
2018/06/02,05:49:00,1.16636,1.16636,1.16631,1.16631,0
2018/06/02,05:52:00,1.16621,1.16626,1.16616,1.16626,0
2018/06/02,05:53:00,1.16626,1.16631,1.16616,1.16616,0
2018/06/02,05:54:00,1.16621,1.16621,1.16621,1.16621,0
2018/06/02,05:55:00,1.16616,1.16616,1.16616,1.16616,0
2018/06/02,05:56:00,1.16616,1.16626,1.16616,1.16626,0
2018/06/02,05:57:00,1.16626,1.16626,1.16616,1.16616,0
2018/06/02,05:58:00,1.16616,1.16616,1.16596,1.16616,0
2018/06/02,05:59:00,1.16616,1.16616,1.16596,1.16596,0
2018/06/04,06:01:00,1.16646,1.16646,1.16646,1.16646,0
2018/06/04,06:02:00,1.16651,1.16671,1.16651,1.16671,0
2018/06/04,06:03:00,1.16666,1.16666,1.16666,1.16666,0
2018/06/04,06:05:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/04,06:07:00,1.16651,1.16651,1.16633,1.16651,0
2018/06/04,06:09:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/04,06:11:00,1.16639,1.16639,1.16635,1.16635,0
2018/06/04,06:12:00,1.16651,1.16661,1.16651,1.16661,0
2018/06/04,06:14:00,1.16656,1.16661,1.16649,1.16661,0
2018/06/04,06:16:00,1.16656,1.16657,1.16656,1.16657,0
2018/06/04,06:17:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/04,06:19:00,1.16656,1.16671,1.16654,1.16661,0
2018/06/04,06:21:00,1.16656,1.16656,1.16656,1.16656,0
2018/06/04,06:22:00,1.16656,1.16661,1.16655,1.16661,0
2018/06/04,06:23:00,1.16656,1.16656,1.16656,1.16656,0
2018/06/04,06:24:00,1.16655,1.16671,1.16654,1.16671,0
2018/06/04,06:25:00,1.16691,1.16691,1.16671,1.16691,0
2018/06/04,06:26:00,1.16681,1.16701,1.16681,1.16701,0
2018/06/04,06:27:00,1.16696,1.16696,1.16691,1.16691,0
2018/06/04,06:29:00,1.16691,1.16691,1.16691,1.16691,0
2018/06/04,06:30:00,1.16691,1.16691,1.16681,1.16691,0
2018/06/04,06:31:00,1.16681,1.16691,1.16681,1.16691,0
2018/06/04,06:32:00,1.16691,1.16691,1.16681,1.16691,0
2018/06/04,06:33:00,1.16691,1.16691,1.16691,1.16691,0
2018/06/04,06:34:00,1.16681,1.16691,1.16681,1.16691,0
2018/06/04,06:35:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:36:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:38:00,1.16679,1.16681,1.16677,1.16681,0
2018/06/04,06:39:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:40:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:41:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:42:00,1.16682,1.16682,1.16682,1.16682,0
2018/06/04,06:43:00,1.16683,1.16684,1.16682,1.16684,0
2018/06/04,06:44:00,1.16684,1.16684,1.16684,1.16684,0
2018/06/04,06:45:00,1.16685,1.16685,1.16683,1.16684,0
2018/06/04,06:46:00,1.16685,1.16685,1.16671,1.16681,0
2018/06/04,06:47:00,1.16683,1.16683,1.16683,1.16683,0
2018/06/04,06:48:00,1.16683,1.16683,1.16683,1.16683,0
2018/06/04,06:51:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:52:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/04,06:53:00,1.16676,1.16676,1.16661,1.16676,0
2018/06/04,06:54:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/04,06:55:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/04,06:56:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:57:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/04,06:58:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/04,06:59:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/04,07:00:00,1.16651,1.16676,1.16641,1.16641,0
2018/06/04,07:01:00,1.16676,1.16676,1.16646,1.16646,0
2018/06/04,07:02:00,1.16676,1.16676,1.16641,1.16641,0
2018/06/04,07:03:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:04:00,1.16641,1.16641,1.16636,1.16636,0
2018/06/04,07:05:00,1.16641,1.16641,1.16636,1.16636,0
2018/06/04,07:06:00,1.16641,1.16641,1.16641,1.16641,0
2018/06/04,07:07:00,1.16641,1.16651,1.16641,1.16651,0
2018/06/04,07:08:00,1.16646,1.16651,1.16641,1.16641,0
2018/06/04,07:09:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/04,07:11:00,1.16646,1.16646,1.16641,1.16646,0
2018/06/04,07:12:00,1.16646,1.16646,1.16641,1.16641,0
2018/06/04,07:13:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:16:00,1.16631,1.16636,1.16631,1.16636,0
2018/06/04,07:17:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,07:19:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:20:00,1.16636,1.16641,1.16636,1.16641,0
2018/06/04,07:21:00,1.16641,1.16641,1.16641,1.16641,0
2018/06/04,07:22:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:23:00,1.16636,1.16641,1.16636,1.16641,0
2018/06/04,07:24:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:25:00,1.16641,1.16641,1.16641,1.16641,0
2018/06/04,07:28:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:32:00,1.16641,1.16641,1.16636,1.16636,0
2018/06/04,07:33:00,1.16641,1.16641,1.16636,1.16641,0
2018/06/04,07:35:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:37:00,1.16641,1.16641,1.16641,1.16641,0
2018/06/04,07:38:00,1.16636,1.16641,1.16636,1.16641,0
2018/06/04,07:40:00,1.16636,1.16636,1.16631,1.16631,0
2018/06/04,07:41:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:42:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,07:43:00,1.16636,1.16636,1.16636,1.16636,0
2018/06/04,07:44:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,07:45:00,1.16636,1.16636,1.16631,1.16631,0
2018/06/04,07:47:00,1.16626,1.16631,1.16626,1.16626,0
2018/06/04,07:49:00,1.16631,1.16631,1.16621,1.16626,0
2018/06/04,07:50:00,1.16631,1.16631,1.16626,1.16626,0
2018/06/04,07:51:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,07:52:00,1.16626,1.16626,1.16626,1.16626,0
2018/06/04,07:53:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,07:54:00,1.16626,1.16631,1.16625,1.16631,0
2018/06/04,07:55:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,07:57:00,1.16626,1.16631,1.16626,1.16631,0
2018/06/04,07:58:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/04,08:00:00,1.16626,1.16631,1.16626,1.16631,0
2018/06/04,08:01:00,1.16636,1.16646,1.16636,1.16646,0
2018/06/04,08:02:00,1.16651,1.16651,1.16646,1.16651,0
2018/06/04,08:03:00,1.16651,1.16651,1.16646,1.16646,0
2018/06/04,08:04:00,1.16641,1.16651,1.16641,1.16646,0
2018/06/04,08:05:00,1.16651,1.16661,1.16651,1.16661,0
2018/06/04,08:06:00,1.16661,1.16661,1.16656,1.16656,0
2018/06/04,08:07:00,1.16661,1.16661,1.16656,1.16661,0
2018/06/04,08:08:00,1.16661,1.16661,1.16661,1.16661,0
2018/06/04,08:09:00,1.16661,1.16661,1.16656,1.16661,0
2018/06/04,08:10:00,1.16661,1.16661,1.16651,1.16651,0
2018/06/04,08:11:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/04,08:13:00,1.16656,1.16656,1.16651,1.16656,0
2018/06/04,08:14:00,1.16656,1.16661,1.16651,1.16651,0
2018/06/04,08:15:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/04,08:16:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/04,08:17:00,1.16651,1.16661,1.16651,1.16656,0
2018/06/04,08:18:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/04,08:19:00,1.16661,1.16661,1.16656,1.16661,0
2018/06/04,08:20:00,1.16656,1.16656,1.16656,1.16656,0
2018/06/04,08:23:00,1.16651,1.16656,1.16651,1.16656,0
2018/06/04,08:24:00,1.16656,1.16666,1.16656,1.16661,0
2018/06/04,08:25:00,1.16661,1.16661,1.16661,1.16661,0
2018/06/04,08:26:00,1.16661,1.16661,1.16656,1.16661,0
2018/06/04,08:28:00,1.16656,1.16656,1.16651,1.16651,0
2018/06/04,08:29:00,1.16656,1.16656,1.16646,1.16646,0
2018/06/04,08:30:00,1.16646,1.16646,1.16641,1.16641,0
2018/06/04,08:31:00,1.16641,1.16641,1.16636,1.16641,0
2018/06/04,08:32:00,1.16636,1.16641,1.16636,1.16641,0
2018/06/04,08:33:00,1.16641,1.16641,1.16641,1.16641,0
2018/06/04,08:34:00,1.16636,1.16646,1.16636,1.16646,0
2018/06/04,08:35:00,1.16646,1.16646,1.16646,1.16646,0
2018/06/04,08:36:00,1.16651,1.16661,1.16651,1.16656,0
2018/06/04,08:37:00,1.16651,1.16661,1.16651,1.16661,0
2018/06/04,08:38:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/04,08:39:00,1.16656,1.16661,1.16656,1.16656,0
2018/06/04,08:40:00,1.16656,1.16656,1.16651,1.16651,0
2018/06/04,08:41:00,1.16651,1.16651,1.16646,1.16646,0
2018/06/04,08:42:00,1.16651,1.16651,1.16646,1.16646,0
2018/06/04,08:43:00,1.16646,1.16651,1.16646,1.16651,0
2018/06/04,08:44:00,1.16651,1.16651,1.16641,1.16646,0
2018/06/04,08:45:00,1.16646,1.16646,1.16641,1.16646,0
2018/06/04,08:46:00,1.16641,1.16661,1.16641,1.16661,0
2018/06/04,08:47:00,1.16666,1.16666,1.16661,1.16666,0
2018/06/04,08:48:00,1.16666,1.16666,1.16666,1.16666,0
2018/06/04,08:49:00,1.16661,1.16666,1.16661,1.16666,0
2018/06/04,08:50:00,1.16661,1.16661,1.16661,1.16661,0
2018/06/04,08:51:00,1.16656,1.16666,1.16656,1.16656,0
2018/06/04,08:52:00,1.16656,1.16656,1.16651,1.16651,0
2018/06/04,08:53:00,1.16656,1.16656,1.16651,1.16651,0
2018/06/04,08:54:00,1.16656,1.16666,1.16651,1.16661,0
2018/06/04,08:55:00,1.16666,1.16666,1.16661,1.16661,0
2018/06/04,08:56:00,1.16661,1.16676,1.16661,1.16676,0
2018/06/04,08:57:00,1.16671,1.16681,1.16671,1.16681,0
2018/06/04,08:58:00,1.16681,1.16686,1.16681,1.16686,0
2018/06/04,08:59:00,1.16686,1.16691,1.16681,1.16691,0
2018/06/04,09:00:00,1.16686,1.16691,1.16681,1.16681,0
2018/06/04,09:01:00,1.16676,1.16686,1.16676,1.16686,0
2018/06/04,09:02:00,1.16691,1.16701,1.16681,1.16701,0
2018/06/04,09:03:00,1.16711,1.16731,1.16711,1.16731,0
2018/06/04,09:04:00,1.16726,1.16741,1.16721,1.16741,0
2018/06/04,09:05:00,1.16741,1.16741,1.16731,1.16731,0
2018/06/04,09:06:00,1.16726,1.16726,1.16716,1.16716,0
2018/06/04,09:07:00,1.16721,1.16736,1.16716,1.16731,0
2018/06/04,09:08:00,1.16736,1.16741,1.16726,1.16731,0
2018/06/04,09:09:00,1.16731,1.16751,1.16731,1.16751,0
2018/06/04,09:10:00,1.16746,1.16766,1.16746,1.16761,0
2018/06/04,09:11:00,1.16761,1.16781,1.16761,1.16776,0
2018/06/04,09:12:00,1.16776,1.16776,1.16761,1.16766,0
2018/06/04,09:13:00,1.16771,1.16776,1.16766,1.16771,0
2018/06/04,09:14:00,1.16766,1.16766,1.16761,1.16761,0
2018/06/04,09:15:00,1.16766,1.16786,1.16766,1.16786,0
2018/06/04,09:16:00,1.16786,1.16806,1.16766,1.16766,0
2018/06/04,09:17:00,1.16766,1.16786,1.16766,1.16786,0
2018/06/04,09:18:00,1.16786,1.16791,1.16781,1.16781,0
2018/06/04,09:19:00,1.16786,1.16801,1.16781,1.16781,0
2018/06/04,09:20:00,1.16781,1.16781,1.16771,1.16771,0
2018/06/04,09:21:00,1.16771,1.16776,1.16761,1.16761,0
2018/06/04,09:22:00,1.16761,1.16766,1.16756,1.16766,0
2018/06/04,09:23:00,1.16766,1.16771,1.16761,1.16771,0
2018/06/04,09:24:00,1.16771,1.16786,1.16771,1.16776,0
2018/06/04,09:25:00,1.16776,1.16791,1.16771,1.16776,0
2018/06/04,09:26:00,1.16776,1.16786,1.16761,1.16761,0
2018/06/04,09:27:00,1.16756,1.16761,1.16756,1.16761,0
2018/06/04,09:28:00,1.16766,1.16766,1.16756,1.16756,0
2018/06/04,09:29:00,1.16761,1.16781,1.16761,1.16776,0
2018/06/04,09:30:00,1.16776,1.16776,1.16761,1.16771,0
2018/06/04,09:31:00,1.16771,1.16771,1.16771,1.16771,0
2018/06/04,09:32:00,1.16771,1.16771,1.16761,1.16766,0
2018/06/04,09:33:00,1.16766,1.16766,1.16756,1.16766,0
2018/06/04,09:34:00,1.16761,1.16766,1.16761,1.16766,0
2018/06/04,09:35:00,1.16771,1.16771,1.16771,1.16771,0
2018/06/04,09:36:00,1.16771,1.16771,1.16771,1.16771,0
2018/06/04,09:37:00,1.16766,1.16786,1.16766,1.16786,0
2018/06/04,09:38:00,1.16786,1.16786,1.16771,1.16781,0
2018/06/04,09:39:00,1.16781,1.16786,1.16776,1.16786,0
2018/06/04,09:40:00,1.16786,1.16791,1.16781,1.16786,0
2018/06/04,09:41:00,1.16781,1.16781,1.16781,1.16781,0
2018/06/04,09:42:00,1.16786,1.16796,1.16786,1.16791,0
2018/06/04,09:43:00,1.16786,1.16786,1.16776,1.16781,0
2018/06/04,09:44:00,1.16776,1.16791,1.16776,1.16781,0
2018/06/04,09:45:00,1.16776,1.16781,1.16776,1.16781,0
2018/06/04,09:46:00,1.16776,1.16776,1.16766,1.16771,0
2018/06/04,09:47:00,1.16776,1.16776,1.16766,1.16776,0
2018/06/04,09:48:00,1.16771,1.16776,1.16771,1.16776,0
2018/06/04,09:49:00,1.16771,1.16781,1.16771,1.16781,0
2018/06/04,09:50:00,1.16781,1.16791,1.16781,1.16786,0
2018/06/04,09:51:00,1.16786,1.16786,1.16771,1.16781,0
2018/06/04,09:52:00,1.16781,1.16786,1.16766,1.16771,0
2018/06/04,09:53:00,1.16766,1.16766,1.16761,1.16761,0
2018/06/04,09:54:00,1.16761,1.16766,1.16756,1.16756,0
2018/06/04,09:55:00,1.16756,1.16756,1.16746,1.16751,0
2018/06/04,09:56:00,1.16751,1.16751,1.16731,1.16746,0
2018/06/04,09:57:00,1.16741,1.16761,1.16731,1.16746,0
2018/06/04,09:58:00,1.16746,1.16751,1.16736,1.16736,0
2018/06/04,09:59:00,1.16741,1.16746,1.16726,1.16746,0
2018/06/04,10:00:00,1.16746,1.16766,1.16746,1.16766,0
2018/06/04,10:01:00,1.16771,1.16771,1.16741,1.16751,0
2018/06/04,10:02:00,1.16756,1.16766,1.16751,1.16766,0
2018/06/04,10:03:00,1.16761,1.16761,1.16746,1.16751,0
2018/06/04,10:04:00,1.16751,1.16751,1.16746,1.16751,0
2018/06/04,10:05:00,1.16746,1.16751,1.16741,1.16746,0
2018/06/04,10:06:00,1.16746,1.16751,1.16741,1.16741,0
2018/06/04,10:07:00,1.16741,1.16741,1.16731,1.16741,0
2018/06/04,10:08:00,1.16741,1.16751,1.16741,1.16751,0
2018/06/04,10:10:00,1.16756,1.16761,1.16751,1.16756,0
2018/06/04,10:11:00,1.16756,1.16766,1.16756,1.16761,0
2018/06/04,10:12:00,1.16766,1.16771,1.16761,1.16761,0
2018/06/04,10:13:00,1.16761,1.16761,1.16751,1.16751,0
2018/06/04,10:14:00,1.16751,1.16751,1.16736,1.16741,0
2018/06/04,10:15:00,1.16736,1.16746,1.16736,1.16741,0
2018/06/04,10:16:00,1.16746,1.16756,1.16741,1.16746,0
2018/06/04,10:17:00,1.16741,1.16746,1.16736,1.16746,0
2018/06/04,10:18:00,1.16741,1.16741,1.16741,1.16741,0
2018/06/04,10:19:00,1.16746,1.16746,1.16746,1.16746,0
2018/06/04,10:20:00,1.16741,1.16746,1.16741,1.16746,0
2018/06/04,10:21:00,1.16741,1.16746,1.16736,1.16746,0
2018/06/04,10:22:00,1.16746,1.16746,1.16746,1.16746,0
2018/06/04,10:23:00,1.16751,1.16751,1.16741,1.16746,0
2018/06/04,10:24:00,1.16741,1.16746,1.16741,1.16746,0
2018/06/04,10:25:00,1.16741,1.16751,1.16741,1.16751,0
2018/06/04,10:26:00,1.16751,1.16751,1.16741,1.16746,0
2018/06/04,10:27:00,1.16751,1.16756,1.16741,1.16756,0
2018/06/04,10:28:00,1.16756,1.16766,1.16756,1.16761,0
2018/06/04,10:29:00,1.16766,1.16776,1.16761,1.16761,0
2018/06/04,10:30:00,1.16756,1.16781,1.16756,1.16771,0
2018/06/04,10:31:00,1.16766,1.16791,1.16766,1.16791,0
2018/06/04,10:32:00,1.16786,1.16811,1.16786,1.16806,0
2018/06/04,10:33:00,1.16801,1.16806,1.16791,1.16791,0
2018/06/04,10:34:00,1.16791,1.16806,1.16791,1.16806,0
2018/06/04,10:35:00,1.16806,1.16866,1.16806,1.16861,0
2018/06/04,10:36:00,1.16856,1.16881,1.16851,1.16866,0
2018/06/04,10:38:00,1.16871,1.16876,1.16866,1.16866,0
2018/06/04,10:39:00,1.16871,1.16881,1.16866,1.16876,0
2018/06/04,10:40:00,1.16876,1.16876,1.16866,1.16871,0
2018/06/04,10:41:00,1.16871,1.16876,1.16866,1.16876,0
2018/06/04,10:42:00,1.16876,1.16876,1.16866,1.16871,0
2018/06/04,10:43:00,1.16871,1.16871,1.16866,1.16871,0
2018/06/04,10:44:00,1.16871,1.16876,1.16866,1.16866,0
2018/06/04,10:45:00,1.16871,1.16871,1.16866,1.16871,0
2018/06/04,10:46:00,1.16871,1.16876,1.16866,1.16866,0
2018/06/04,10:47:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/04,10:48:00,1.16881,1.16891,1.16881,1.16881,0
2018/06/04,10:49:00,1.16881,1.16896,1.16881,1.16891,0
2018/06/04,10:50:00,1.16891,1.16901,1.16881,1.16901,0
2018/06/04,10:51:00,1.16896,1.16901,1.16891,1.16901,0
2018/06/04,10:52:00,1.16906,1.16916,1.16901,1.16906,0
2018/06/04,10:53:00,1.16906,1.16906,1.16886,1.16886,0
2018/06/04,10:54:00,1.16886,1.16891,1.16881,1.16886,0
2018/06/04,10:55:00,1.16886,1.16911,1.16886,1.16911,0
2018/06/04,10:56:00,1.16916,1.16921,1.16901,1.16911,0
2018/06/04,10:57:00,1.16906,1.16906,1.16891,1.16896,0
2018/06/04,10:58:00,1.16896,1.16896,1.16876,1.16876,0
2018/06/04,10:59:00,1.16881,1.16886,1.16871,1.16876,0
2018/06/04,11:00:00,1.16886,1.16906,1.16886,1.16901,0
2018/06/04,11:01:00,1.16901,1.16916,1.16896,1.16901,0
2018/06/04,11:02:00,1.16901,1.16916,1.16901,1.16911,0
2018/06/04,11:03:00,1.16906,1.16906,1.16891,1.16901,0
2018/06/04,11:04:00,1.16906,1.16916,1.16891,1.16891,0
2018/06/04,11:05:00,1.16886,1.16891,1.16886,1.16891,0
2018/06/04,11:06:00,1.16886,1.16891,1.16876,1.16876,0
2018/06/04,11:07:00,1.16881,1.16891,1.16871,1.16886,0
2018/06/04,11:08:00,1.16891,1.16896,1.16876,1.16891,0
2018/06/04,11:09:00,1.16896,1.16911,1.16896,1.16906,0
2018/06/04,11:10:00,1.16911,1.16911,1.16896,1.16906,0
2018/06/04,11:11:00,1.16901,1.16911,1.16891,1.16891,0
2018/06/04,11:12:00,1.16891,1.16891,1.16886,1.16891,0
2018/06/04,11:13:00,1.16886,1.16886,1.16881,1.16886,0
2018/06/04,11:14:00,1.16886,1.16896,1.16886,1.16896,0
2018/06/04,11:15:00,1.16891,1.16901,1.16891,1.16896,0
2018/06/04,11:16:00,1.16901,1.16901,1.16881,1.16881,0
2018/06/04,11:17:00,1.16881,1.16886,1.16866,1.16866,0
2018/06/04,11:18:00,1.16871,1.16876,1.16871,1.16871,0
2018/06/04,11:19:00,1.16876,1.16876,1.16866,1.16866,0
2018/06/04,11:20:00,1.16866,1.16871,1.16866,1.16871,0
2018/06/04,11:21:00,1.16876,1.16901,1.16876,1.16896,0
2018/06/04,11:22:00,1.16896,1.16901,1.16891,1.16896,0
2018/06/04,11:23:00,1.16901,1.16901,1.16876,1.16876,0
2018/06/04,11:24:00,1.16881,1.16881,1.16876,1.16876,0
2018/06/04,11:25:00,1.16871,1.16876,1.16866,1.16866,0
2018/06/04,11:27:00,1.16866,1.16866,1.16866,1.16866,0
2018/06/04,11:28:00,1.16876,1.16876,1.16876,1.16876,0
2018/06/04,11:29:00,1.16871,1.16871,1.16866,1.16866,0
2018/06/04,11:30:00,1.16871,1.16871,1.16871,1.16871,0
2018/06/04,11:31:00,1.16876,1.16881,1.16866,1.16871,0
2018/06/04,11:32:00,1.16871,1.16881,1.16871,1.16876,0
2018/06/04,11:33:00,1.16881,1.16881,1.16871,1.16871,0
2018/06/04,11:34:00,1.16876,1.16876,1.16871,1.16871,0
2018/06/04,11:35:00,1.16876,1.16876,1.16871,1.16871,0
2018/06/04,11:36:00,1.16866,1.16881,1.16866,1.16876,0
2018/06/04,11:37:00,1.16876,1.16881,1.16876,1.16876,0
2018/06/04,11:38:00,1.16881,1.16881,1.16871,1.16871,0
2018/06/04,11:39:00,1.16866,1.16871,1.16866,1.16866,0
2018/06/04,11:40:00,1.16871,1.16871,1.16866,1.16866,0
2018/06/04,11:41:00,1.16871,1.16881,1.16871,1.16876,0
2018/06/04,11:42:00,1.16881,1.16881,1.16876,1.16876,0
2018/06/04,11:43:00,1.16876,1.16886,1.16866,1.16876,0
2018/06/04,11:44:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/04,11:45:00,1.16871,1.16871,1.16871,1.16871,0
2018/06/04,11:46:00,1.16876,1.16891,1.16871,1.16871,0
2018/06/04,11:47:00,1.16876,1.16881,1.16876,1.16876,0
2018/06/04,11:48:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/04,11:49:00,1.16871,1.16871,1.16866,1.16866,0
2018/06/04,11:52:00,1.16871,1.16871,1.16871,1.16871,0
2018/06/04,11:53:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/04,11:54:00,1.16871,1.16871,1.16866,1.16871,0
2018/06/04,11:55:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/04,11:56:00,1.16871,1.16881,1.16871,1.16881,0
2018/06/04,11:57:00,1.16881,1.16891,1.16881,1.16886,0
2018/06/04,11:58:00,1.16881,1.16881,1.16881,1.16881,0
2018/06/04,11:59:00,1.16881,1.16881,1.16876,1.16876,0
2018/06/04,12:00:00,1.16881,1.16881,1.16871,1.16876,0
2018/06/04,12:01:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/04,12:02:00,1.16876,1.16876,1.16871,1.16876,0
2018/06/04,12:03:00,1.16871,1.16886,1.16871,1.16881,0
2018/06/04,12:04:00,1.16881,1.16901,1.16881,1.16901,0
2018/06/04,12:05:00,1.16901,1.16901,1.16901,1.16901,0
2018/06/04,12:06:00,1.16896,1.16896,1.16891,1.16896,0
2018/06/04,12:07:00,1.16891,1.16896,1.16891,1.16891,0
2018/06/04,12:08:00,1.16896,1.16896,1.16881,1.16896,0
2018/06/04,12:09:00,1.16901,1.16901,1.16891,1.16891,0
2018/06/04,12:10:00,1.16896,1.16901,1.16891,1.16891,0
2018/06/04,12:11:00,1.16891,1.16896,1.16891,1.16896,0
2018/06/04,12:12:00,1.16891,1.16896,1.16891,1.16896,0
2018/06/04,12:13:00,1.16896,1.16911,1.16896,1.16906,0
2018/06/04,12:14:00,1.16906,1.16911,1.16901,1.16911,0
2018/06/04,12:15:00,1.16911,1.16921,1.16911,1.16921,0
2018/06/04,12:16:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/04,12:17:00,1.16931,1.16931,1.16926,1.16931,0
2018/06/04,12:18:00,1.16931,1.16931,1.16926,1.16931,0
2018/06/04,12:19:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/04,12:20:00,1.16931,1.16931,1.16926,1.16931,0
2018/06/04,12:21:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/04,12:22:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/04,12:23:00,1.16926,1.16931,1.16926,1.16931,0
2018/06/04,12:24:00,1.16931,1.16941,1.16931,1.16931,0
2018/06/04,12:25:00,1.16931,1.16951,1.16931,1.16946,0
2018/06/04,12:26:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/04,12:27:00,1.16951,1.16956,1.16946,1.16951,0
2018/06/04,12:28:00,1.16956,1.16971,1.16956,1.16961,0
2018/06/04,12:29:00,1.16961,1.16971,1.16961,1.16966,0
2018/06/04,12:30:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/04,12:31:00,1.16956,1.16956,1.16941,1.16941,0
2018/06/04,12:32:00,1.16946,1.16946,1.16941,1.16946,0
2018/06/04,12:33:00,1.16946,1.16946,1.16936,1.16936,0
2018/06/04,12:34:00,1.16936,1.16946,1.16936,1.16941,0
2018/06/04,12:35:00,1.16941,1.16966,1.16941,1.16966,0
2018/06/04,12:36:00,1.16961,1.16966,1.16951,1.16956,0
2018/06/04,12:37:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/04,12:38:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/04,12:39:00,1.16956,1.16956,1.16941,1.16941,0
2018/06/04,12:40:00,1.16936,1.16936,1.16931,1.16936,0
2018/06/04,12:41:00,1.16936,1.16936,1.16926,1.16936,0
2018/06/04,12:42:00,1.16931,1.16936,1.16931,1.16936,0
2018/06/04,12:43:00,1.16931,1.16931,1.16926,1.16926,0
2018/06/04,12:44:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/04,12:45:00,1.16921,1.16926,1.16916,1.16926,0
2018/06/04,12:46:00,1.16936,1.16941,1.16931,1.16931,0
2018/06/04,12:47:00,1.16931,1.16936,1.16931,1.16931,0
2018/06/04,12:48:00,1.16936,1.16936,1.16931,1.16936,0
2018/06/04,12:49:00,1.16931,1.16931,1.16921,1.16926,0
2018/06/04,12:50:00,1.16921,1.16926,1.16921,1.16926,0
2018/06/04,12:51:00,1.16926,1.16936,1.16926,1.16936,0
2018/06/04,12:52:00,1.16936,1.16941,1.16936,1.16936,0
2018/06/04,12:53:00,1.16941,1.16946,1.16936,1.16941,0
2018/06/04,12:54:00,1.16941,1.16951,1.16941,1.16946,0
2018/06/04,12:56:00,1.16951,1.16956,1.16951,1.16956,0
2018/06/04,12:57:00,1.16961,1.16961,1.16956,1.16956,0
2018/06/04,12:58:00,1.16956,1.16956,1.16951,1.16951,0
2018/06/04,12:59:00,1.16956,1.16956,1.16951,1.16956,0
2018/06/04,13:00:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/04,13:01:00,1.16956,1.16961,1.16951,1.16961,0
2018/06/04,13:02:00,1.16956,1.16961,1.16951,1.16956,0
2018/06/04,13:03:00,1.16956,1.16956,1.16951,1.16951,0
2018/06/04,13:04:00,1.16951,1.16961,1.16946,1.16946,0
2018/06/04,13:05:00,1.16951,1.16956,1.16946,1.16946,0
2018/06/04,13:06:00,1.16941,1.16956,1.16941,1.16951,0
2018/06/04,13:07:00,1.16951,1.16956,1.16951,1.16951,0
2018/06/04,13:08:00,1.16951,1.16951,1.16946,1.16951,0
2018/06/04,13:09:00,1.16946,1.16951,1.16941,1.16941,0
2018/06/04,13:10:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/04,13:11:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/04,13:12:00,1.16941,1.16946,1.16941,1.16946,0
2018/06/04,13:13:00,1.16951,1.16951,1.16946,1.16951,0
2018/06/04,13:14:00,1.16951,1.16956,1.16951,1.16951,0
2018/06/04,13:15:00,1.16946,1.16956,1.16946,1.16951,0
2018/06/04,13:16:00,1.16946,1.16946,1.16936,1.16936,0
2018/06/04,13:17:00,1.16931,1.16936,1.16931,1.16936,0
2018/06/04,13:18:00,1.16931,1.16936,1.16931,1.16936,0
2018/06/04,13:19:00,1.16936,1.16936,1.16936,1.16936,0
2018/06/04,13:20:00,1.16931,1.16946,1.16931,1.16941,0
2018/06/04,13:21:00,1.16941,1.16946,1.16941,1.16946,0
2018/06/04,13:22:00,1.16946,1.16946,1.16941,1.16946,0
2018/06/04,13:23:00,1.16946,1.16956,1.16946,1.16951,0
2018/06/04,13:24:00,1.16956,1.16956,1.16946,1.16946,0
2018/06/04,13:25:00,1.16951,1.16951,1.16946,1.16946,0
2018/06/04,13:26:00,1.16946,1.16946,1.16936,1.16941,0
2018/06/04,13:27:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/04,13:29:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/04,13:30:00,1.16946,1.16946,1.16946,1.16946,0
2018/06/04,13:31:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/04,13:32:00,1.16936,1.16941,1.16936,1.16936,0
2018/06/04,13:33:00,1.16936,1.16951,1.16936,1.16941,0
2018/06/04,13:34:00,1.16941,1.16941,1.16936,1.16936,0
2018/06/04,13:35:00,1.16936,1.16936,1.16931,1.16931,0
2018/06/04,13:36:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/04,13:37:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/04,13:38:00,1.16941,1.16946,1.16941,1.16946,0
2018/06/04,13:39:00,1.16941,1.16941,1.16936,1.16941,0
2018/06/04,13:40:00,1.16936,1.16941,1.16936,1.16936,0
2018/06/04,13:42:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/04,13:43:00,1.16936,1.16936,1.16936,1.16936,0
2018/06/04,13:44:00,1.16931,1.16931,1.16926,1.16926,0
2018/06/04,13:45:00,1.16931,1.16936,1.16916,1.16916,0
2018/06/04,13:46:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/04,13:47:00,1.16911,1.16916,1.16906,1.16906,0
2018/06/04,13:48:00,1.16911,1.16916,1.16911,1.16911,0
2018/06/04,13:49:00,1.16916,1.16916,1.16911,1.16916,0
2018/06/04,13:50:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/04,13:51:00,1.16906,1.16911,1.16901,1.16906,0
2018/06/04,13:52:00,1.16906,1.16911,1.16906,1.16911,0
2018/06/04,13:53:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/04,13:54:00,1.16911,1.16916,1.16911,1.16916,0
2018/06/04,13:55:00,1.16916,1.16916,1.16901,1.16901,0
2018/06/04,13:56:00,1.16906,1.16916,1.16906,1.16911,0
2018/06/04,13:57:00,1.16906,1.16916,1.16906,1.16911,0
2018/06/04,13:58:00,1.16911,1.16916,1.16906,1.16916,0
2018/06/04,13:59:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/04,14:00:00,1.16926,1.16931,1.16921,1.16921,0
2018/06/04,14:01:00,1.16921,1.16921,1.16906,1.16911,0
2018/06/04,14:02:00,1.16911,1.16916,1.16911,1.16911,0
2018/06/04,14:03:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/04,14:04:00,1.16911,1.16911,1.16906,1.16906,0
2018/06/04,14:05:00,1.16906,1.16916,1.16906,1.16906,0
2018/06/04,14:06:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/04,14:07:00,1.16906,1.16906,1.16896,1.16896,0
2018/06/04,14:08:00,1.16901,1.16901,1.16896,1.16896,0
2018/06/04,14:09:00,1.16896,1.16896,1.16886,1.16886,0
2018/06/04,14:10:00,1.16891,1.16906,1.16886,1.16906,0
2018/06/04,14:11:00,1.16906,1.16906,1.16891,1.16896,0
2018/06/04,14:12:00,1.16901,1.16901,1.16901,1.16901,0
2018/06/04,14:13:00,1.16896,1.16901,1.16896,1.16901,0
2018/06/04,14:14:00,1.16906,1.16911,1.16906,1.16911,0
2018/06/04,14:15:00,1.16906,1.16911,1.16901,1.16901,0
2018/06/04,14:16:00,1.16901,1.16901,1.16901,1.16901,0
2018/06/04,14:17:00,1.16901,1.16901,1.16901,1.16901,0
2018/06/04,14:18:00,1.16901,1.16901,1.16896,1.16896,0
2018/06/04,14:20:00,1.16896,1.16896,1.16896,1.16896,0
2018/06/04,14:21:00,1.16896,1.16896,1.16891,1.16896,0
2018/06/04,14:22:00,1.16896,1.16896,1.16891,1.16896,0
2018/06/04,14:23:00,1.16896,1.16896,1.16896,1.16896,0
2018/06/04,14:24:00,1.16901,1.16911,1.16901,1.16911,0
2018/06/04,14:25:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/04,14:26:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/04,14:27:00,1.16931,1.16946,1.16926,1.16946,0
2018/06/04,14:28:00,1.16946,1.16951,1.16941,1.16951,0
2018/06/04,14:29:00,1.16951,1.16956,1.16946,1.16951,0
2018/06/04,14:30:00,1.16951,1.16961,1.16951,1.16956,0
2018/06/04,14:31:00,1.16951,1.16956,1.16951,1.16956,0
2018/06/04,14:32:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/04,14:33:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/04,14:34:00,1.16956,1.16961,1.16956,1.16961,0
2018/06/04,14:35:00,1.16956,1.16966,1.16956,1.16956,0
2018/06/04,14:36:00,1.16961,1.16961,1.16951,1.16956,0
2018/06/04,14:37:00,1.16956,1.16956,1.16951,1.16956,0
2018/06/04,14:38:00,1.16951,1.16956,1.16951,1.16951,0
2018/06/04,14:40:00,1.16956,1.16956,1.16951,1.16956,0
2018/06/04,14:41:00,1.16951,1.16951,1.16946,1.16946,0
2018/06/04,14:42:00,1.16946,1.16946,1.16931,1.16931,0
2018/06/04,14:43:00,1.16926,1.16946,1.16926,1.16946,0
2018/06/04,14:44:00,1.16941,1.16946,1.16936,1.16936,0
2018/06/04,14:45:00,1.16936,1.16936,1.16936,1.16936,0
2018/06/04,14:46:00,1.16931,1.16941,1.16931,1.16941,0
2018/06/04,14:47:00,1.16946,1.16946,1.16941,1.16941,0
2018/06/04,14:48:00,1.16946,1.16946,1.16941,1.16946,0
2018/06/04,14:49:00,1.16946,1.16966,1.16946,1.16961,0
2018/06/04,14:50:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/04,14:51:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/04,14:52:00,1.16971,1.16971,1.16966,1.16971,0
2018/06/04,14:53:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/04,14:54:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/04,14:55:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/04,14:56:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/04,14:57:00,1.16966,1.16971,1.16956,1.16956,0
2018/06/04,14:58:00,1.16951,1.16956,1.16946,1.16946,0
2018/06/04,14:59:00,1.16941,1.16946,1.16941,1.16946,0
2018/06/04,15:00:00,1.16941,1.16941,1.16916,1.16916,0
2018/06/04,15:01:00,1.16916,1.16916,1.16881,1.16891,0
2018/06/04,15:02:00,1.16896,1.16901,1.16876,1.16896,0
2018/06/04,15:03:00,1.16896,1.16916,1.16896,1.16911,0
2018/06/04,15:04:00,1.16916,1.16916,1.16891,1.16896,0
2018/06/04,15:05:00,1.16896,1.16901,1.16886,1.16891,0
2018/06/04,15:06:00,1.16896,1.16901,1.16886,1.16891,0
2018/06/04,15:07:00,1.16896,1.16901,1.16876,1.16881,0
2018/06/04,15:08:00,1.16881,1.16881,1.16866,1.16876,0
2018/06/04,15:09:00,1.16876,1.16876,1.16846,1.16856,0
2018/06/04,15:10:00,1.16856,1.16856,1.16836,1.16841,0
2018/06/04,15:11:00,1.16841,1.16856,1.16826,1.16851,0
2018/06/04,15:12:00,1.16851,1.16891,1.16851,1.16861,0
2018/06/04,15:13:00,1.16861,1.16861,1.16846,1.16861,0
2018/06/04,15:14:00,1.16861,1.16876,1.16856,1.16866,0
2018/06/04,15:15:00,1.16871,1.16871,1.16861,1.16861,0
2018/06/04,15:16:00,1.16861,1.16866,1.16846,1.16851,0
2018/06/04,15:17:00,1.16851,1.16866,1.16846,1.16866,0
2018/06/04,15:18:00,1.16866,1.16881,1.16861,1.16861,0
2018/06/04,15:19:00,1.16861,1.16871,1.16856,1.16866,0
2018/06/04,15:20:00,1.16866,1.16881,1.16861,1.16871,0
2018/06/04,15:21:00,1.16871,1.16881,1.16866,1.16871,0
2018/06/04,15:22:00,1.16866,1.16871,1.16856,1.16861,0
2018/06/04,15:23:00,1.16861,1.16861,1.16851,1.16861,0
2018/06/04,15:24:00,1.16866,1.16911,1.16861,1.16896,0
2018/06/04,15:25:00,1.16896,1.16901,1.16886,1.16891,0
2018/06/04,15:26:00,1.16896,1.16911,1.16876,1.16886,0
2018/06/04,15:27:00,1.16891,1.16916,1.16886,1.16911,0
2018/06/04,15:28:00,1.16911,1.16916,1.16896,1.16906,0
2018/06/04,15:29:00,1.16906,1.16921,1.16906,1.16906,0
2018/06/04,15:30:00,1.16911,1.16936,1.16906,1.16926,0
2018/06/04,15:31:00,1.16926,1.16926,1.16911,1.16921,0
2018/06/04,15:32:00,1.16916,1.16921,1.16886,1.16891,0
2018/06/04,15:33:00,1.16886,1.16896,1.16881,1.16881,0
2018/06/04,15:34:00,1.16881,1.16881,1.16866,1.16871,0
2018/06/04,15:35:00,1.16876,1.16911,1.16871,1.16901,0
2018/06/04,15:36:00,1.16896,1.16896,1.16831,1.16841,0
2018/06/04,15:37:00,1.16841,1.16846,1.16816,1.16816,0
2018/06/04,15:38:00,1.16821,1.16831,1.16771,1.16781,0
2018/06/04,15:39:00,1.16781,1.16806,1.16776,1.16801,0
2018/06/04,15:40:00,1.16806,1.16816,1.16796,1.16811,0
2018/06/04,15:41:00,1.16811,1.16811,1.16796,1.16806,0
2018/06/04,15:42:00,1.16801,1.16811,1.16791,1.16806,0
2018/06/04,15:43:00,1.16801,1.16811,1.16796,1.16811,0
2018/06/04,15:44:00,1.16811,1.16821,1.16806,1.16821,0
2018/06/04,15:45:00,1.16816,1.16826,1.16801,1.16806,0
2018/06/04,15:46:00,1.16801,1.16831,1.16796,1.16821,0
2018/06/04,15:47:00,1.16826,1.16831,1.16826,1.16831,0
2018/06/04,15:48:00,1.16826,1.16831,1.16821,1.16821,0
2018/06/04,15:49:00,1.16821,1.16826,1.16801,1.16811,0
2018/06/04,15:50:00,1.16811,1.16831,1.16811,1.16831,0
2018/06/04,15:51:00,1.16826,1.16831,1.16816,1.16831,0
2018/06/04,15:52:00,1.16831,1.16891,1.16831,1.16866,0
2018/06/04,15:53:00,1.16861,1.16871,1.16851,1.16861,0
2018/06/04,15:54:00,1.16871,1.16876,1.16861,1.16876,0
2018/06/04,15:55:00,1.16881,1.16881,1.16866,1.16866,0
2018/06/04,15:56:00,1.16866,1.16876,1.16866,1.16871,0
2018/06/04,15:57:00,1.16866,1.16871,1.16856,1.16861,0
2018/06/04,15:58:00,1.16866,1.16866,1.16836,1.16841,0
2018/06/04,15:59:00,1.16846,1.16861,1.16836,1.16846,0
2018/06/04,16:00:00,1.16841,1.16846,1.16821,1.16841,0
2018/06/04,16:01:00,1.16841,1.16856,1.16806,1.16811,0
2018/06/04,16:02:00,1.16811,1.16841,1.16806,1.16811,0
2018/06/04,16:03:00,1.16806,1.16816,1.16791,1.16796,0
2018/06/04,16:04:00,1.16791,1.16796,1.16756,1.16776,0
2018/06/04,16:05:00,1.16776,1.16791,1.16766,1.16791,0
2018/06/04,16:06:00,1.16786,1.16796,1.16776,1.16796,0
2018/06/04,16:07:00,1.16796,1.16836,1.16796,1.16831,0
2018/06/04,16:08:00,1.16826,1.16846,1.16816,1.16841,0
2018/06/04,16:09:00,1.16841,1.16841,1.16831,1.16841,0
2018/06/04,16:10:00,1.16841,1.16856,1.16831,1.16851,0
2018/06/04,16:11:00,1.16856,1.16871,1.16851,1.16856,0
2018/06/04,16:12:00,1.16861,1.16916,1.16856,1.16911,0
2018/06/04,16:13:00,1.16916,1.16936,1.16891,1.16931,0
2018/06/04,16:14:00,1.16936,1.16976,1.16931,1.16961,0
2018/06/04,16:15:00,1.16961,1.16966,1.16946,1.16961,0
2018/06/04,16:16:00,1.16956,1.16971,1.16951,1.16961,0
2018/06/04,16:17:00,1.16961,1.16981,1.16941,1.16946,0
2018/06/04,16:18:00,1.16946,1.16981,1.16941,1.16981,0
2018/06/04,16:19:00,1.16981,1.17001,1.16976,1.16996,0
2018/06/04,16:20:00,1.16991,1.17066,1.16991,1.17066,0
2018/06/04,16:21:00,1.17071,1.17091,1.17061,1.17091,0
2018/06/04,16:22:00,1.17086,1.17106,1.17081,1.17091,0
2018/06/04,16:23:00,1.17086,1.17096,1.17071,1.17071,0
2018/06/04,16:24:00,1.17071,1.17096,1.17061,1.17061,0
2018/06/04,16:25:00,1.17066,1.17091,1.17056,1.17081,0
2018/06/04,16:26:00,1.17081,1.17126,1.17061,1.17126,0
2018/06/04,16:27:00,1.17121,1.17151,1.17111,1.17146,0
2018/06/04,16:28:00,1.17141,1.17146,1.17111,1.17116,0
2018/06/04,16:29:00,1.17121,1.17131,1.17121,1.17126,0
2018/06/04,16:30:00,1.17131,1.17146,1.17126,1.17131,0
2018/06/04,16:31:00,1.17131,1.17151,1.17126,1.17146,0
2018/06/04,16:32:00,1.17151,1.17156,1.17121,1.17121,0
2018/06/04,16:33:00,1.17131,1.17131,1.17106,1.17111,0
2018/06/04,16:34:00,1.17106,1.17116,1.17076,1.17086,0
2018/06/04,16:35:00,1.17091,1.17091,1.17061,1.17071,0
2018/06/04,16:36:00,1.17076,1.17106,1.17076,1.17091,0
2018/06/04,16:37:00,1.17091,1.17096,1.17066,1.17066,0
2018/06/04,16:38:00,1.17066,1.17076,1.17046,1.17046,0
2018/06/04,16:39:00,1.17051,1.17056,1.17031,1.17046,0
2018/06/04,16:40:00,1.17051,1.17051,1.17036,1.17036,0
2018/06/04,16:41:00,1.17036,1.17051,1.17031,1.17041,0
2018/06/04,16:42:00,1.17041,1.17061,1.17041,1.17056,0
2018/06/04,16:43:00,1.17061,1.17071,1.17031,1.17036,0
2018/06/04,16:44:00,1.17026,1.17051,1.17026,1.17036,0
2018/06/04,16:45:00,1.17041,1.17046,1.17021,1.17021,0
2018/06/04,16:46:00,1.17026,1.17026,1.17001,1.17006,0
2018/06/04,16:47:00,1.17001,1.17031,1.16996,1.17026,0
2018/06/04,16:48:00,1.17021,1.17036,1.17016,1.17036,0
2018/06/04,16:49:00,1.17026,1.17026,1.17006,1.17021,0
2018/06/04,16:50:00,1.17021,1.17036,1.17021,1.17021,0
2018/06/04,16:51:00,1.17026,1.17041,1.17026,1.17036,0
2018/06/04,16:52:00,1.17031,1.17051,1.17031,1.17041,0
2018/06/04,16:53:00,1.17041,1.17051,1.17026,1.17041,0
2018/06/04,16:54:00,1.17046,1.17051,1.17016,1.17041,0
2018/06/04,16:55:00,1.17041,1.17046,1.17021,1.17026,0
2018/06/04,16:56:00,1.17021,1.17021,1.16971,1.16976,0
2018/06/04,16:57:00,1.16976,1.16986,1.16966,1.16981,0
2018/06/04,16:58:00,1.16976,1.16986,1.16966,1.16971,0
2018/06/04,16:59:00,1.16971,1.16976,1.16931,1.16931,0
2018/06/04,17:00:00,1.16931,1.16976,1.16926,1.16971,0
2018/06/04,17:01:00,1.16966,1.16966,1.16936,1.16941,0
2018/06/04,17:02:00,1.16941,1.16951,1.16896,1.16911,0
2018/06/04,17:03:00,1.16911,1.16951,1.16911,1.16931,0
2018/06/04,17:04:00,1.16931,1.16941,1.16906,1.16936,0
2018/06/04,17:05:00,1.16931,1.16941,1.16926,1.16936,0
2018/06/04,17:06:00,1.16936,1.16941,1.16916,1.16921,0
2018/06/04,17:07:00,1.16921,1.16931,1.16901,1.16921,0
2018/06/04,17:08:00,1.16921,1.16926,1.16901,1.16901,0
2018/06/04,17:09:00,1.16906,1.16931,1.16901,1.16926,0
2018/06/04,17:10:00,1.16921,1.16931,1.16851,1.16861,0
2018/06/04,17:11:00,1.16856,1.16881,1.16856,1.16866,0
2018/06/04,17:12:00,1.16866,1.16876,1.16856,1.16871,0
2018/06/04,17:13:00,1.16871,1.16886,1.16861,1.16886,0
2018/06/04,17:14:00,1.16881,1.16911,1.16881,1.16911,0
2018/06/04,17:15:00,1.16911,1.16911,1.16886,1.16886,0
2018/06/04,17:16:00,1.16881,1.16896,1.16881,1.16886,0
2018/06/04,17:17:00,1.16886,1.16901,1.16881,1.16901,0
2018/06/04,17:18:00,1.16901,1.16951,1.16901,1.16941,0
2018/06/04,17:19:00,1.16946,1.16961,1.16946,1.16951,0
2018/06/04,17:20:00,1.16951,1.16961,1.16941,1.16961,0
2018/06/04,17:21:00,1.16956,1.16961,1.16951,1.16956,0
2018/06/04,17:22:00,1.16961,1.16961,1.16951,1.16961,0
2018/06/04,17:23:00,1.16956,1.16986,1.16956,1.16981,0
2018/06/04,17:24:00,1.16986,1.16991,1.16981,1.16986,0
2018/06/04,17:25:00,1.16981,1.16991,1.16976,1.16991,0
2018/06/04,17:26:00,1.16986,1.17001,1.16981,1.16996,0
2018/06/04,17:27:00,1.17001,1.17061,1.16996,1.17061,0
2018/06/04,17:28:00,1.17061,1.17071,1.17046,1.17056,0
2018/06/04,17:29:00,1.17056,1.17066,1.17046,1.17061,0
2018/06/04,17:30:00,1.17056,1.17061,1.17046,1.17056,0
2018/06/04,17:31:00,1.17051,1.17071,1.17041,1.17066,0
2018/06/04,17:32:00,1.17071,1.17091,1.17071,1.17086,0
2018/06/04,17:33:00,1.17091,1.17101,1.17086,1.17101,0
2018/06/04,17:34:00,1.17096,1.17101,1.17076,1.17076,0
2018/06/04,17:35:00,1.17081,1.17081,1.17071,1.17071,0
2018/06/04,17:36:00,1.17071,1.17091,1.17066,1.17081,0
2018/06/04,17:37:00,1.17076,1.17081,1.17066,1.17066,0
2018/06/04,17:38:00,1.17061,1.17151,1.17061,1.17121,0
2018/06/04,17:39:00,1.17116,1.17181,1.17111,1.17181,0
2018/06/04,17:40:00,1.17176,1.17181,1.17141,1.17151,0
2018/06/04,17:41:00,1.17151,1.17151,1.17136,1.17146,0
2018/06/04,17:42:00,1.17151,1.17156,1.17131,1.17131,0
2018/06/04,17:43:00,1.17136,1.17136,1.17121,1.17126,0
2018/06/04,17:44:00,1.17121,1.17141,1.17121,1.17141,0
2018/06/04,17:45:00,1.17141,1.17171,1.17131,1.17151,0
2018/06/04,17:46:00,1.17151,1.17156,1.17111,1.17121,0
2018/06/04,17:47:00,1.17121,1.17126,1.17091,1.17096,0
2018/06/04,17:48:00,1.17101,1.17116,1.17096,1.17106,0
2018/06/04,17:49:00,1.17111,1.17121,1.17106,1.17111,0
2018/06/04,17:50:00,1.17111,1.17121,1.17101,1.17101,0
2018/06/04,17:51:00,1.17101,1.17101,1.17086,1.17096,0
2018/06/04,17:52:00,1.17091,1.17101,1.17086,1.17086,0
2018/06/04,17:53:00,1.17086,1.17106,1.17086,1.17101,0
2018/06/04,17:54:00,1.17101,1.17116,1.17096,1.17111,0
2018/06/04,17:55:00,1.17116,1.17116,1.17086,1.17091,0
2018/06/04,17:56:00,1.17091,1.17101,1.17086,1.17091,0
2018/06/04,17:57:00,1.17096,1.17096,1.17061,1.17066,0
2018/06/04,17:58:00,1.17066,1.17076,1.17041,1.17041,0
2018/06/04,17:59:00,1.17046,1.17081,1.17046,1.17081,0
2018/06/04,18:00:00,1.17076,1.17101,1.17076,1.17101,0
2018/06/04,18:01:00,1.17101,1.17106,1.17081,1.17106,0
2018/06/04,18:02:00,1.17111,1.17166,1.17111,1.17161,0
2018/06/04,18:03:00,1.17161,1.17191,1.17161,1.17176,0
2018/06/04,18:04:00,1.17181,1.17181,1.17166,1.17176,0
2018/06/04,18:05:00,1.17171,1.17181,1.17171,1.17181,0
2018/06/04,18:06:00,1.17176,1.17241,1.17171,1.17236,0
2018/06/04,18:07:00,1.17226,1.17231,1.17216,1.17231,0
2018/06/04,18:08:00,1.17226,1.17231,1.17206,1.17216,0
2018/06/04,18:09:00,1.17221,1.17231,1.17216,1.17216,0
2018/06/04,18:10:00,1.17216,1.17221,1.17201,1.17206,0
2018/06/04,18:11:00,1.17211,1.17216,1.17206,1.17211,0
2018/06/04,18:12:00,1.17206,1.17216,1.17196,1.17211,0
2018/06/04,18:13:00,1.17216,1.17236,1.17211,1.17236,0
2018/06/04,18:14:00,1.17231,1.17281,1.17221,1.17261,0
2018/06/04,18:15:00,1.17261,1.17276,1.17236,1.17241,0
2018/06/04,18:16:00,1.17241,1.17251,1.17231,1.17231,0
2018/06/04,18:17:00,1.17231,1.17231,1.17196,1.17201,0
2018/06/04,18:18:00,1.17201,1.17206,1.17191,1.17201,0
2018/06/04,18:19:00,1.17201,1.17206,1.17201,1.17206,0
2018/06/04,18:20:00,1.17211,1.17246,1.17211,1.17246,0
2018/06/04,18:21:00,1.17241,1.17271,1.17241,1.17246,0
2018/06/04,18:22:00,1.17251,1.17271,1.17246,1.17246,0
2018/06/04,18:23:00,1.17241,1.17241,1.17226,1.17236,0
2018/06/04,18:24:00,1.17236,1.17281,1.17236,1.17281,0
2018/06/04,18:25:00,1.17281,1.17341,1.17281,1.17291,0
2018/06/04,18:26:00,1.17296,1.17331,1.17296,1.17316,0
2018/06/04,18:27:00,1.17321,1.17331,1.17296,1.17306,0
2018/06/04,18:28:00,1.17311,1.17341,1.17311,1.17336,0
2018/06/04,18:29:00,1.17336,1.17341,1.17306,1.17316,0
2018/06/04,18:30:00,1.17321,1.17321,1.17286,1.17291,0
2018/06/04,18:31:00,1.17291,1.17321,1.17286,1.17306,0
2018/06/04,18:32:00,1.17296,1.17306,1.17286,1.17296,0
2018/06/04,18:33:00,1.17301,1.17306,1.17271,1.17281,0
2018/06/04,18:34:00,1.17276,1.17276,1.17266,1.17266,0
2018/06/04,18:35:00,1.17266,1.17291,1.17266,1.17291,0
2018/06/04,18:36:00,1.17291,1.17326,1.17266,1.17326,0
2018/06/04,18:37:00,1.17321,1.17331,1.17301,1.17316,0
2018/06/04,18:38:00,1.17321,1.17321,1.17306,1.17316,0
2018/06/04,18:39:00,1.17316,1.17321,1.17311,1.17316,0
2018/06/04,18:40:00,1.17311,1.17311,1.17286,1.17291,0
2018/06/04,18:41:00,1.17291,1.17306,1.17271,1.17271,0
2018/06/04,18:42:00,1.17276,1.17281,1.17266,1.17266,0
2018/06/04,18:43:00,1.17266,1.17271,1.17251,1.17251,0
2018/06/04,18:44:00,1.17261,1.17266,1.17236,1.17256,0
2018/06/04,18:45:00,1.17256,1.17296,1.17256,1.17291,0
2018/06/04,18:46:00,1.17291,1.17291,1.17271,1.17271,0
2018/06/04,18:47:00,1.17276,1.17286,1.17261,1.17261,0
2018/06/04,18:48:00,1.17256,1.17266,1.17251,1.17266,0
2018/06/04,18:49:00,1.17266,1.17271,1.17261,1.17266,0
2018/06/04,18:50:00,1.17261,1.17271,1.17246,1.17271,0
2018/06/04,18:51:00,1.17271,1.17281,1.17261,1.17261,0
2018/06/04,18:52:00,1.17261,1.17281,1.17251,1.17276,0
2018/06/04,18:53:00,1.17276,1.17296,1.17276,1.17291,0
2018/06/04,18:54:00,1.17286,1.17286,1.17271,1.17281,0
2018/06/04,18:55:00,1.17276,1.17291,1.17276,1.17281,0
2018/06/04,18:56:00,1.17281,1.17291,1.17271,1.17276,0
2018/06/04,18:57:00,1.17271,1.17276,1.17236,1.17256,0
2018/06/04,18:58:00,1.17251,1.17256,1.17246,1.17251,0
2018/06/04,18:59:00,1.17251,1.17276,1.17246,1.17276,0
2018/06/04,19:00:00,1.17271,1.17301,1.17266,1.17301,0
2018/06/04,19:01:00,1.17301,1.17321,1.17291,1.17321,0
2018/06/04,19:02:00,1.17321,1.17376,1.17321,1.17361,0
2018/06/04,19:03:00,1.17356,1.17371,1.17341,1.17356,0
2018/06/04,19:04:00,1.17356,1.17356,1.17311,1.17316,0
2018/06/04,19:05:00,1.17316,1.17331,1.17316,1.17316,0
2018/06/04,19:06:00,1.17321,1.17326,1.17286,1.17286,0
2018/06/04,19:07:00,1.17281,1.17316,1.17271,1.17311,0
2018/06/04,19:08:00,1.17311,1.17336,1.17311,1.17321,0
2018/06/04,19:09:00,1.17326,1.17336,1.17301,1.17301,0
2018/06/04,19:10:00,1.17296,1.17311,1.17286,1.17311,0
2018/06/04,19:11:00,1.17311,1.17326,1.17311,1.17316,0
2018/06/04,19:12:00,1.17311,1.17331,1.17306,1.17331,0
2018/06/04,19:13:00,1.17326,1.17331,1.17306,1.17306,0
2018/06/04,19:14:00,1.17306,1.17311,1.17286,1.17306,0
2018/06/04,19:15:00,1.17306,1.17321,1.17301,1.17316,0
2018/06/04,19:16:00,1.17316,1.17321,1.17291,1.17291,0
2018/06/04,19:17:00,1.17291,1.17306,1.17261,1.17266,0
2018/06/04,19:18:00,1.17266,1.17286,1.17256,1.17271,0
2018/06/04,19:19:00,1.17276,1.17276,1.17261,1.17261,0
2018/06/04,19:20:00,1.17266,1.17276,1.17256,1.17266,0
2018/06/04,19:21:00,1.17271,1.17276,1.17261,1.17271,0
2018/06/04,19:22:00,1.17271,1.17286,1.17266,1.17281,0
2018/06/04,19:23:00,1.17276,1.17321,1.17276,1.17321,0
2018/06/04,19:24:00,1.17321,1.17326,1.17296,1.17311,0
2018/06/04,19:25:00,1.17306,1.17311,1.17281,1.17296,0
2018/06/04,19:26:00,1.17291,1.17296,1.17276,1.17276,0
2018/06/04,19:27:00,1.17276,1.17301,1.17276,1.17296,0
2018/06/04,19:28:00,1.17291,1.17311,1.17281,1.17311,0
2018/06/04,19:29:00,1.17316,1.17326,1.17291,1.17291,0
2018/06/04,19:30:00,1.17286,1.17311,1.17286,1.17296,0
2018/06/04,19:31:00,1.17296,1.17296,1.17276,1.17291,0
2018/06/04,19:32:00,1.17286,1.17296,1.17286,1.17296,0
2018/06/04,19:33:00,1.17291,1.17291,1.17261,1.17271,0
2018/06/04,19:34:00,1.17271,1.17281,1.17261,1.17276,0
2018/06/04,19:35:00,1.17271,1.17281,1.17261,1.17261,0
2018/06/04,19:36:00,1.17261,1.17266,1.17256,1.17261,0
2018/06/04,19:37:00,1.17261,1.17281,1.17261,1.17281,0
2018/06/04,19:38:00,1.17276,1.17281,1.17246,1.17251,0
2018/06/04,19:39:00,1.17246,1.17246,1.17231,1.17241,0
2018/06/04,19:40:00,1.17236,1.17241,1.17231,1.17241,0
2018/06/04,19:41:00,1.17246,1.17246,1.17211,1.17216,0
2018/06/04,19:42:00,1.17211,1.17221,1.17206,1.17211,0
2018/06/04,19:43:00,1.17211,1.17231,1.17211,1.17231,0
2018/06/04,19:44:00,1.17226,1.17226,1.17216,1.17221,0
2018/06/04,19:45:00,1.17216,1.17221,1.17216,1.17221,0
2018/06/04,19:46:00,1.17221,1.17226,1.17216,1.17226,0
2018/06/04,19:47:00,1.17226,1.17231,1.17226,1.17231,0
2018/06/04,19:48:00,1.17236,1.17251,1.17231,1.17231,0
2018/06/04,19:49:00,1.17231,1.17241,1.17226,1.17226,0
2018/06/04,19:50:00,1.17226,1.17246,1.17226,1.17246,0
2018/06/04,19:51:00,1.17251,1.17266,1.17236,1.17256,0
2018/06/04,19:52:00,1.17261,1.17261,1.17251,1.17261,0
2018/06/04,19:53:00,1.17261,1.17281,1.17256,1.17271,0
2018/06/04,19:54:00,1.17271,1.17286,1.17271,1.17271,0
2018/06/04,19:55:00,1.17266,1.17271,1.17251,1.17251,0
2018/06/04,19:56:00,1.17246,1.17276,1.17241,1.17271,0
2018/06/04,19:57:00,1.17266,1.17266,1.17216,1.17216,0
2018/06/04,19:58:00,1.17221,1.17231,1.17216,1.17221,0
2018/06/04,19:59:00,1.17216,1.17216,1.17211,1.17216,0
2018/06/04,20:00:00,1.17221,1.17231,1.17221,1.17221,0
2018/06/04,20:01:00,1.17226,1.17231,1.17206,1.17216,0
2018/06/04,20:02:00,1.17216,1.17231,1.17216,1.17231,0
2018/06/04,20:03:00,1.17231,1.17246,1.17226,1.17236,0
2018/06/04,20:04:00,1.17231,1.17241,1.17226,1.17231,0
2018/06/04,20:05:00,1.17236,1.17251,1.17236,1.17251,0
2018/06/04,20:06:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/04,20:07:00,1.17246,1.17256,1.17236,1.17246,0
2018/06/04,20:08:00,1.17241,1.17246,1.17226,1.17241,0
2018/06/04,20:09:00,1.17246,1.17246,1.17236,1.17241,0
2018/06/04,20:10:00,1.17241,1.17241,1.17211,1.17211,0
2018/06/04,20:11:00,1.17216,1.17221,1.17216,1.17221,0
2018/06/04,20:12:00,1.17226,1.17226,1.17211,1.17216,0
2018/06/04,20:13:00,1.17226,1.17251,1.17221,1.17246,0
2018/06/04,20:14:00,1.17246,1.17271,1.17231,1.17271,0
2018/06/04,20:15:00,1.17271,1.17271,1.17256,1.17261,0
2018/06/04,20:16:00,1.17256,1.17266,1.17246,1.17256,0
2018/06/04,20:17:00,1.17251,1.17281,1.17251,1.17276,0
2018/06/04,20:18:00,1.17281,1.17306,1.17276,1.17291,0
2018/06/04,20:19:00,1.17291,1.17296,1.17281,1.17291,0
2018/06/04,20:20:00,1.17291,1.17296,1.17286,1.17286,0
2018/06/04,20:21:00,1.17291,1.17301,1.17281,1.17286,0
2018/06/04,20:22:00,1.17286,1.17286,1.17266,1.17266,0
2018/06/04,20:23:00,1.17271,1.17281,1.17271,1.17276,0
2018/06/04,20:24:00,1.17281,1.17306,1.17281,1.17306,0
2018/06/04,20:25:00,1.17311,1.17331,1.17306,1.17316,0
2018/06/04,20:26:00,1.17321,1.17321,1.17296,1.17306,0
2018/06/04,20:27:00,1.17306,1.17316,1.17306,1.17316,0
2018/06/04,20:28:00,1.17311,1.17311,1.17296,1.17296,0
2018/06/04,20:29:00,1.17291,1.17301,1.17286,1.17291,0
2018/06/04,20:30:00,1.17296,1.17316,1.17296,1.17301,0
2018/06/04,20:31:00,1.17301,1.17301,1.17291,1.17291,0
2018/06/04,20:32:00,1.17291,1.17316,1.17286,1.17306,0
2018/06/04,20:33:00,1.17301,1.17306,1.17276,1.17276,0
2018/06/04,20:34:00,1.17276,1.17281,1.17271,1.17276,0
2018/06/04,20:35:00,1.17276,1.17286,1.17271,1.17281,0
2018/06/04,20:36:00,1.17281,1.17291,1.17276,1.17291,0
2018/06/04,20:37:00,1.17291,1.17301,1.17291,1.17291,0
2018/06/04,20:38:00,1.17296,1.17301,1.17286,1.17301,0
2018/06/04,20:39:00,1.17296,1.17316,1.17296,1.17311,0
2018/06/04,20:40:00,1.17306,1.17316,1.17296,1.17306,0
2018/06/04,20:41:00,1.17306,1.17311,1.17291,1.17301,0
2018/06/04,20:42:00,1.17306,1.17316,1.17301,1.17311,0
2018/06/04,20:43:00,1.17306,1.17316,1.17291,1.17291,0
2018/06/04,20:44:00,1.17296,1.17301,1.17291,1.17291,0
2018/06/04,20:45:00,1.17286,1.17311,1.17281,1.17291,0
2018/06/04,20:46:00,1.17291,1.17291,1.17256,1.17261,0
2018/06/04,20:47:00,1.17261,1.17261,1.17246,1.17251,0
2018/06/04,20:48:00,1.17246,1.17256,1.17241,1.17251,0
2018/06/04,20:49:00,1.17251,1.17261,1.17251,1.17261,0
2018/06/04,20:50:00,1.17261,1.17281,1.17256,1.17281,0
2018/06/04,20:51:00,1.17281,1.17326,1.17281,1.17321,0
2018/06/04,20:52:00,1.17321,1.17351,1.17321,1.17336,0
2018/06/04,20:53:00,1.17336,1.17341,1.17331,1.17331,0
2018/06/04,20:54:00,1.17331,1.17341,1.17326,1.17326,0
2018/06/04,20:55:00,1.17326,1.17331,1.17321,1.17326,0
2018/06/04,20:56:00,1.17321,1.17321,1.17321,1.17321,0
2018/06/04,20:57:00,1.17316,1.17336,1.17316,1.17336,0
2018/06/04,20:58:00,1.17341,1.17351,1.17336,1.17341,0
2018/06/04,20:59:00,1.17346,1.17371,1.17346,1.17361,0
2018/06/04,21:00:00,1.17356,1.17386,1.17356,1.17381,0
2018/06/04,21:01:00,1.17381,1.17451,1.17381,1.17431,0
2018/06/04,21:02:00,1.17436,1.17451,1.17426,1.17451,0
2018/06/04,21:03:00,1.17451,1.17451,1.17436,1.17446,0
2018/06/04,21:04:00,1.17446,1.17446,1.17416,1.17426,0
2018/06/04,21:05:00,1.17431,1.17431,1.17411,1.17426,0
2018/06/04,21:06:00,1.17431,1.17436,1.17416,1.17421,0
2018/06/04,21:07:00,1.17421,1.17426,1.17406,1.17421,0
2018/06/04,21:08:00,1.17421,1.17421,1.17401,1.17406,0
2018/06/04,21:09:00,1.17406,1.17416,1.17396,1.17396,0
2018/06/04,21:10:00,1.17391,1.17396,1.17386,1.17386,0
2018/06/04,21:11:00,1.17391,1.17391,1.17371,1.17371,0
2018/06/04,21:12:00,1.17371,1.17371,1.17366,1.17371,0
2018/06/04,21:13:00,1.17376,1.17376,1.17361,1.17371,0
2018/06/04,21:14:00,1.17371,1.17371,1.17366,1.17366,0
2018/06/04,21:15:00,1.17366,1.17371,1.17366,1.17371,0
2018/06/04,21:16:00,1.17371,1.17371,1.17366,1.17371,0
2018/06/04,21:17:00,1.17371,1.17376,1.17366,1.17371,0
2018/06/04,21:18:00,1.17376,1.17391,1.17366,1.17371,0
2018/06/04,21:19:00,1.17376,1.17376,1.17351,1.17356,0
2018/06/04,21:20:00,1.17346,1.17376,1.17346,1.17376,0
2018/06/04,21:21:00,1.17376,1.17396,1.17366,1.17371,0
2018/06/04,21:22:00,1.17366,1.17371,1.17356,1.17356,0
2018/06/04,21:23:00,1.17361,1.17361,1.17336,1.17346,0
2018/06/04,21:24:00,1.17341,1.17346,1.17316,1.17316,0
2018/06/04,21:25:00,1.17316,1.17331,1.17311,1.17311,0
2018/06/04,21:26:00,1.17316,1.17331,1.17316,1.17316,0
2018/06/04,21:27:00,1.17311,1.17321,1.17286,1.17301,0
2018/06/04,21:28:00,1.17306,1.17311,1.17291,1.17291,0
2018/06/04,21:29:00,1.17291,1.17291,1.17276,1.17291,0
2018/06/04,21:30:00,1.17281,1.17286,1.17281,1.17281,0
2018/06/04,21:31:00,1.17281,1.17281,1.17246,1.17246,0
2018/06/04,21:32:00,1.17251,1.17276,1.17251,1.17256,0
2018/06/04,21:33:00,1.17261,1.17276,1.17256,1.17256,0
2018/06/04,21:34:00,1.17261,1.17266,1.17251,1.17256,0
2018/06/04,21:35:00,1.17261,1.17266,1.17256,1.17256,0
2018/06/04,21:36:00,1.17261,1.17266,1.17261,1.17266,0
2018/06/04,21:37:00,1.17261,1.17266,1.17251,1.17251,0
2018/06/04,21:38:00,1.17246,1.17246,1.17216,1.17236,0
2018/06/04,21:39:00,1.17236,1.17251,1.17221,1.17226,0
2018/06/04,21:40:00,1.17226,1.17231,1.17206,1.17211,0
2018/06/04,21:41:00,1.17201,1.17221,1.17201,1.17221,0
2018/06/04,21:42:00,1.17231,1.17236,1.17231,1.17231,0
2018/06/04,21:43:00,1.17231,1.17251,1.17231,1.17251,0
2018/06/04,21:44:00,1.17251,1.17251,1.17241,1.17246,0
2018/06/04,21:45:00,1.17246,1.17246,1.17231,1.17236,0
2018/06/04,21:46:00,1.17241,1.17246,1.17231,1.17236,0
2018/06/04,21:47:00,1.17236,1.17246,1.17236,1.17236,0
2018/06/04,21:48:00,1.17241,1.17241,1.17201,1.17211,0
2018/06/04,21:49:00,1.17211,1.17226,1.17206,1.17211,0
2018/06/04,21:50:00,1.17211,1.17226,1.17211,1.17221,0
2018/06/04,21:51:00,1.17216,1.17226,1.17211,1.17216,0
2018/06/04,21:52:00,1.17211,1.17221,1.17211,1.17221,0
2018/06/04,21:53:00,1.17221,1.17226,1.17216,1.17221,0
2018/06/04,21:54:00,1.17221,1.17226,1.17211,1.17226,0
2018/06/04,21:55:00,1.17226,1.17226,1.17206,1.17206,0
2018/06/04,21:56:00,1.17211,1.17216,1.17201,1.17211,0
2018/06/04,21:57:00,1.17216,1.17231,1.17216,1.17226,0
2018/06/04,21:58:00,1.17231,1.17231,1.17196,1.17196,0
2018/06/04,21:59:00,1.17196,1.17196,1.17171,1.17181,0
2018/06/04,22:00:00,1.17186,1.17186,1.17156,1.17161,0
2018/06/04,22:01:00,1.17161,1.17181,1.17156,1.17166,0
2018/06/04,22:02:00,1.17166,1.17186,1.17156,1.17156,0
2018/06/04,22:03:00,1.17156,1.17181,1.17136,1.17176,0
2018/06/04,22:04:00,1.17181,1.17191,1.17176,1.17191,0
2018/06/04,22:05:00,1.17191,1.17196,1.17171,1.17186,0
2018/06/04,22:06:00,1.17181,1.17201,1.17176,1.17201,0
2018/06/04,22:07:00,1.17196,1.17201,1.17166,1.17171,0
2018/06/04,22:08:00,1.17166,1.17171,1.17141,1.17161,0
2018/06/04,22:09:00,1.17161,1.17191,1.17156,1.17186,0
2018/06/04,22:10:00,1.17191,1.17201,1.17181,1.17201,0
2018/06/04,22:11:00,1.17196,1.17201,1.17181,1.17186,0
2018/06/04,22:12:00,1.17191,1.17231,1.17186,1.17211,0
2018/06/04,22:13:00,1.17216,1.17241,1.17216,1.17226,0
2018/06/04,22:14:00,1.17226,1.17241,1.17226,1.17236,0
2018/06/04,22:15:00,1.17231,1.17236,1.17206,1.17211,0
2018/06/04,22:16:00,1.17206,1.17211,1.17191,1.17191,0
2018/06/04,22:17:00,1.17191,1.17201,1.17186,1.17191,0
2018/06/04,22:18:00,1.17191,1.17196,1.17156,1.17156,0
2018/06/04,22:19:00,1.17161,1.17161,1.17136,1.17146,0
2018/06/04,22:20:00,1.17151,1.17166,1.17151,1.17156,0
2018/06/04,22:21:00,1.17166,1.17166,1.17131,1.17141,0
2018/06/04,22:22:00,1.17136,1.17141,1.17126,1.17136,0
2018/06/04,22:23:00,1.17131,1.17131,1.17126,1.17131,0
2018/06/04,22:24:00,1.17141,1.17141,1.17126,1.17131,0
2018/06/04,22:25:00,1.17126,1.17131,1.17111,1.17116,0
2018/06/04,22:26:00,1.17111,1.17141,1.17111,1.17121,0
2018/06/04,22:27:00,1.17131,1.17131,1.17101,1.17106,0
2018/06/04,22:28:00,1.17106,1.17121,1.17096,1.17121,0
2018/06/04,22:29:00,1.17116,1.17126,1.17106,1.17126,0
2018/06/04,22:30:00,1.17121,1.17126,1.17116,1.17121,0
2018/06/04,22:31:00,1.17126,1.17131,1.17126,1.17131,0
2018/06/04,22:32:00,1.17126,1.17136,1.17126,1.17131,0
2018/06/04,22:33:00,1.17136,1.17141,1.17126,1.17136,0
2018/06/04,22:34:00,1.17136,1.17146,1.17131,1.17136,0
2018/06/04,22:35:00,1.17141,1.17161,1.17121,1.17121,0
2018/06/04,22:36:00,1.17121,1.17136,1.17121,1.17126,0
2018/06/04,22:37:00,1.17126,1.17146,1.17116,1.17116,0
2018/06/04,22:38:00,1.17116,1.17116,1.17066,1.17081,0
2018/06/04,22:39:00,1.17086,1.17096,1.17081,1.17081,0
2018/06/04,22:40:00,1.17081,1.17091,1.17076,1.17091,0
2018/06/04,22:41:00,1.17091,1.17106,1.17081,1.17091,0
2018/06/04,22:42:00,1.17086,1.17086,1.17071,1.17076,0
2018/06/04,22:43:00,1.17076,1.17101,1.17076,1.17096,0
2018/06/04,22:44:00,1.17101,1.17116,1.17091,1.17106,0
2018/06/04,22:45:00,1.17111,1.17121,1.17106,1.17106,0
2018/06/04,22:46:00,1.17101,1.17106,1.17096,1.17101,0
2018/06/04,22:47:00,1.17101,1.17116,1.17091,1.17111,0
2018/06/04,22:48:00,1.17106,1.17131,1.17106,1.17126,0
2018/06/04,22:49:00,1.17121,1.17131,1.17116,1.17116,0
2018/06/04,22:50:00,1.17121,1.17131,1.17096,1.17131,0
2018/06/04,22:51:00,1.17131,1.17151,1.17126,1.17151,0
2018/06/04,22:52:00,1.17146,1.17161,1.17141,1.17156,0
2018/06/04,22:53:00,1.17151,1.17156,1.17141,1.17151,0
2018/06/04,22:54:00,1.17151,1.17181,1.17151,1.17181,0
2018/06/04,22:55:00,1.17181,1.17181,1.17166,1.17166,0
2018/06/04,22:56:00,1.17171,1.17186,1.17171,1.17176,0
2018/06/04,22:57:00,1.17171,1.17176,1.17166,1.17171,0
2018/06/04,22:58:00,1.17176,1.17181,1.17176,1.17181,0
2018/06/04,22:59:00,1.17181,1.17196,1.17171,1.17176,0
2018/06/04,23:00:00,1.17171,1.17186,1.17171,1.17176,0
2018/06/04,23:01:00,1.17181,1.17221,1.17166,1.17216,0
2018/06/04,23:02:00,1.17211,1.17211,1.17176,1.17181,0
2018/06/04,23:03:00,1.17176,1.17201,1.17166,1.17196,0
2018/06/04,23:04:00,1.17191,1.17201,1.17181,1.17181,0
2018/06/04,23:05:00,1.17176,1.17206,1.17176,1.17201,0
2018/06/04,23:06:00,1.17201,1.17201,1.17171,1.17176,0
2018/06/04,23:07:00,1.17176,1.17201,1.17176,1.17196,0
2018/06/04,23:08:00,1.17196,1.17216,1.17191,1.17211,0
2018/06/04,23:09:00,1.17211,1.17221,1.17196,1.17196,0
2018/06/04,23:10:00,1.17196,1.17211,1.17196,1.17196,0
2018/06/04,23:11:00,1.17201,1.17201,1.17191,1.17201,0
2018/06/04,23:12:00,1.17196,1.17216,1.17191,1.17191,0
2018/06/04,23:13:00,1.17186,1.17191,1.17166,1.17186,0
2018/06/04,23:14:00,1.17186,1.17201,1.17186,1.17186,0
2018/06/04,23:15:00,1.17191,1.17201,1.17191,1.17201,0
2018/06/04,23:16:00,1.17206,1.17221,1.17206,1.17211,0
2018/06/04,23:17:00,1.17206,1.17241,1.17206,1.17241,0
2018/06/04,23:18:00,1.17236,1.17261,1.17236,1.17256,0
2018/06/04,23:19:00,1.17256,1.17261,1.17226,1.17236,0
2018/06/04,23:20:00,1.17241,1.17246,1.17226,1.17241,0
2018/06/04,23:21:00,1.17236,1.17241,1.17226,1.17231,0
2018/06/04,23:22:00,1.17231,1.17231,1.17211,1.17226,0
2018/06/04,23:23:00,1.17226,1.17231,1.17226,1.17231,0
2018/06/04,23:24:00,1.17236,1.17236,1.17196,1.17196,0
2018/06/04,23:25:00,1.17196,1.17216,1.17191,1.17191,0
2018/06/04,23:26:00,1.17191,1.17196,1.17141,1.17151,0
2018/06/04,23:27:00,1.17151,1.17166,1.17151,1.17161,0
2018/06/04,23:28:00,1.17156,1.17156,1.17131,1.17146,0
2018/06/04,23:29:00,1.17151,1.17151,1.17121,1.17121,0
2018/06/04,23:30:00,1.17126,1.17141,1.17126,1.17136,0
2018/06/04,23:31:00,1.17131,1.17136,1.17096,1.17101,0
2018/06/04,23:32:00,1.17101,1.17101,1.17076,1.17081,0
2018/06/04,23:33:00,1.17081,1.17091,1.17076,1.17086,0
2018/06/04,23:34:00,1.17086,1.17086,1.17036,1.17051,0
2018/06/04,23:35:00,1.17051,1.17056,1.17041,1.17046,0
2018/06/04,23:36:00,1.17051,1.17081,1.17046,1.17081,0
2018/06/04,23:37:00,1.17086,1.17086,1.17076,1.17086,0
2018/06/04,23:38:00,1.17091,1.17091,1.17066,1.17076,0
2018/06/04,23:39:00,1.17071,1.17071,1.17036,1.17036,0
2018/06/04,23:40:00,1.17031,1.17056,1.17016,1.17041,0
2018/06/04,23:41:00,1.17041,1.17071,1.17041,1.17071,0
2018/06/04,23:42:00,1.17066,1.17071,1.17046,1.17046,0
2018/06/04,23:43:00,1.17041,1.17061,1.16991,1.17001,0
2018/06/04,23:44:00,1.17006,1.17026,1.16981,1.16981,0
2018/06/04,23:45:00,1.16976,1.16981,1.16926,1.16971,0
2018/06/04,23:46:00,1.16971,1.17011,1.16966,1.17001,0
2018/06/04,23:47:00,1.16996,1.17021,1.16996,1.17011,0
2018/06/04,23:48:00,1.17006,1.17036,1.17006,1.17026,0
2018/06/04,23:49:00,1.17026,1.17031,1.16986,1.16996,0
2018/06/04,23:50:00,1.16996,1.17016,1.16966,1.17006,0
2018/06/04,23:51:00,1.17011,1.17031,1.17006,1.17026,0
2018/06/04,23:52:00,1.17021,1.17026,1.16986,1.16986,0
2018/06/04,23:53:00,1.16986,1.16996,1.16971,1.16986,0
2018/06/04,23:54:00,1.16986,1.17011,1.16986,1.17001,0
2018/06/04,23:55:00,1.17006,1.17006,1.16976,1.16986,0
2018/06/04,23:56:00,1.16981,1.16981,1.16946,1.16961,0
2018/06/04,23:57:00,1.16961,1.16966,1.16941,1.16941,0
2018/06/04,23:58:00,1.16941,1.16951,1.16926,1.16936,0
2018/06/04,23:59:00,1.16941,1.16946,1.16936,1.16941,0
2018/06/05,00:00:00,1.16946,1.16981,1.16946,1.16976,0
2018/06/05,00:01:00,1.16976,1.17001,1.16966,1.16971,0
2018/06/05,00:02:00,1.16971,1.16991,1.16966,1.16986,0
2018/06/05,00:03:00,1.16981,1.17006,1.16981,1.16996,0
2018/06/05,00:04:00,1.17001,1.17001,1.16986,1.16996,0
2018/06/05,00:05:00,1.16991,1.17016,1.16991,1.17011,0
2018/06/05,00:06:00,1.17016,1.17016,1.17001,1.17006,0
2018/06/05,00:07:00,1.17006,1.17021,1.17001,1.17016,0
2018/06/05,00:08:00,1.17021,1.17021,1.17016,1.17021,0
2018/06/05,00:09:00,1.17021,1.17021,1.16981,1.16981,0
2018/06/05,00:10:00,1.16976,1.16976,1.16951,1.16956,0
2018/06/05,00:11:00,1.16961,1.16976,1.16956,1.16966,0
2018/06/05,00:12:00,1.16956,1.16961,1.16951,1.16951,0
2018/06/05,00:13:00,1.16946,1.16966,1.16941,1.16951,0
2018/06/05,00:14:00,1.16946,1.16951,1.16931,1.16931,0
2018/06/05,00:15:00,1.16936,1.16946,1.16926,1.16946,0
2018/06/05,00:16:00,1.16941,1.16946,1.16931,1.16941,0
2018/06/05,00:17:00,1.16941,1.16941,1.16931,1.16936,0
2018/06/05,00:18:00,1.16941,1.16951,1.16926,1.16926,0
2018/06/05,00:19:00,1.16921,1.16951,1.16916,1.16916,0
2018/06/05,00:20:00,1.16916,1.16921,1.16871,1.16871,0
2018/06/05,00:21:00,1.16871,1.16911,1.16871,1.16896,0
2018/06/05,00:22:00,1.16901,1.16906,1.16886,1.16891,0
2018/06/05,00:23:00,1.16891,1.16891,1.16876,1.16891,0
2018/06/05,00:24:00,1.16886,1.16891,1.16871,1.16891,0
2018/06/05,00:25:00,1.16886,1.16891,1.16871,1.16881,0
2018/06/05,00:26:00,1.16871,1.16886,1.16871,1.16871,0
2018/06/05,00:27:00,1.16871,1.16886,1.16866,1.16886,0
2018/06/05,00:28:00,1.16886,1.16886,1.16881,1.16886,0
2018/06/05,00:29:00,1.16891,1.16906,1.16891,1.16906,0
2018/06/05,00:30:00,1.16901,1.16906,1.16896,1.16901,0
2018/06/05,00:31:00,1.16901,1.16901,1.16876,1.16876,0
2018/06/05,00:32:00,1.16886,1.16886,1.16876,1.16881,0
2018/06/05,00:33:00,1.16876,1.16901,1.16876,1.16896,0
2018/06/05,00:34:00,1.16891,1.16891,1.16876,1.16881,0
2018/06/05,00:35:00,1.16876,1.16881,1.16876,1.16876,0
2018/06/05,00:36:00,1.16876,1.16881,1.16871,1.16871,0
2018/06/05,00:37:00,1.16871,1.16871,1.16841,1.16846,0
2018/06/05,00:38:00,1.16851,1.16851,1.16786,1.16791,0
2018/06/05,00:39:00,1.16796,1.16801,1.16791,1.16791,0
2018/06/05,00:40:00,1.16791,1.16796,1.16776,1.16791,0
2018/06/05,00:41:00,1.16796,1.16831,1.16796,1.16831,0
2018/06/05,00:42:00,1.16826,1.16851,1.16826,1.16846,0
2018/06/05,00:43:00,1.16841,1.16861,1.16836,1.16861,0
2018/06/05,00:44:00,1.16856,1.16871,1.16856,1.16871,0
2018/06/05,00:45:00,1.16871,1.16886,1.16866,1.16871,0
2018/06/05,00:46:00,1.16876,1.16886,1.16871,1.16881,0
2018/06/05,00:47:00,1.16881,1.16901,1.16881,1.16901,0
2018/06/05,00:48:00,1.16896,1.16906,1.16896,1.16901,0
2018/06/05,00:49:00,1.16901,1.16936,1.16901,1.16936,0
2018/06/05,00:50:00,1.16931,1.16936,1.16916,1.16916,0
2018/06/05,00:51:00,1.16911,1.16941,1.16911,1.16916,0
2018/06/05,00:52:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/05,00:53:00,1.16921,1.16941,1.16921,1.16931,0
2018/06/05,00:54:00,1.16926,1.16941,1.16926,1.16936,0
2018/06/05,00:55:00,1.16936,1.16951,1.16936,1.16951,0
2018/06/05,00:56:00,1.16946,1.16961,1.16946,1.16956,0
2018/06/05,00:57:00,1.16961,1.16966,1.16956,1.16961,0
2018/06/05,00:58:00,1.16956,1.16961,1.16951,1.16961,0
2018/06/05,00:59:00,1.16956,1.16971,1.16951,1.16971,0
2018/06/05,01:00:00,1.16971,1.16976,1.16956,1.16961,0
2018/06/05,01:01:00,1.16956,1.16971,1.16956,1.16961,0
2018/06/05,01:02:00,1.16956,1.16981,1.16956,1.16971,0
2018/06/05,01:03:00,1.16966,1.16971,1.16956,1.16956,0
2018/06/05,01:04:00,1.16956,1.16956,1.16941,1.16941,0
2018/06/05,01:05:00,1.16941,1.16941,1.16921,1.16926,0
2018/06/05,01:06:00,1.16931,1.16931,1.16926,1.16931,0
2018/06/05,01:07:00,1.16931,1.16941,1.16921,1.16926,0
2018/06/05,01:08:00,1.16926,1.16931,1.16916,1.16916,0
2018/06/05,01:09:00,1.16911,1.16921,1.16891,1.16896,0
2018/06/05,01:10:00,1.16901,1.16911,1.16896,1.16911,0
2018/06/05,01:11:00,1.16901,1.16901,1.16871,1.16881,0
2018/06/05,01:12:00,1.16876,1.16906,1.16876,1.16901,0
2018/06/05,01:13:00,1.16896,1.16896,1.16881,1.16891,0
2018/06/05,01:14:00,1.16886,1.16891,1.16886,1.16886,0
2018/06/05,01:15:00,1.16891,1.16911,1.16891,1.16901,0
2018/06/05,01:16:00,1.16896,1.16901,1.16886,1.16896,0
2018/06/05,01:17:00,1.16901,1.16921,1.16901,1.16921,0
2018/06/05,01:18:00,1.16926,1.16931,1.16911,1.16911,0
2018/06/05,01:19:00,1.16906,1.16921,1.16906,1.16906,0
2018/06/05,01:20:00,1.16901,1.16911,1.16901,1.16901,0
2018/06/05,01:21:00,1.16906,1.16916,1.16901,1.16916,0
2018/06/05,01:22:00,1.16921,1.16921,1.16906,1.16911,0
2018/06/05,01:23:00,1.16906,1.16921,1.16906,1.16916,0
2018/06/05,01:24:00,1.16921,1.16921,1.16906,1.16911,0
2018/06/05,01:25:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/05,01:26:00,1.16921,1.16921,1.16906,1.16906,0
2018/06/05,01:27:00,1.16906,1.16921,1.16906,1.16911,0
2018/06/05,01:28:00,1.16911,1.16911,1.16886,1.16891,0
2018/06/05,01:29:00,1.16886,1.16891,1.16871,1.16886,0
2018/06/05,01:30:00,1.16881,1.16881,1.16866,1.16876,0
2018/06/05,01:31:00,1.16871,1.16886,1.16871,1.16881,0
2018/06/05,01:32:00,1.16876,1.16881,1.16861,1.16861,0
2018/06/05,01:33:00,1.16856,1.16861,1.16846,1.16856,0
2018/06/05,01:34:00,1.16866,1.16871,1.16861,1.16866,0
2018/06/05,01:35:00,1.16871,1.16871,1.16861,1.16866,0
2018/06/05,01:36:00,1.16871,1.16886,1.16846,1.16851,0
2018/06/05,01:37:00,1.16846,1.16856,1.16846,1.16851,0
2018/06/05,01:38:00,1.16851,1.16861,1.16851,1.16851,0
2018/06/05,01:39:00,1.16846,1.16861,1.16846,1.16861,0
2018/06/05,01:40:00,1.16861,1.16866,1.16851,1.16856,0
2018/06/05,01:41:00,1.16851,1.16861,1.16851,1.16856,0
2018/06/05,01:42:00,1.16856,1.16886,1.16856,1.16886,0
2018/06/05,01:43:00,1.16886,1.16896,1.16886,1.16896,0
2018/06/05,01:44:00,1.16896,1.16901,1.16891,1.16891,0
2018/06/05,01:45:00,1.16896,1.16896,1.16891,1.16891,0
2018/06/05,01:46:00,1.16891,1.16891,1.16876,1.16881,0
2018/06/05,01:47:00,1.16876,1.16881,1.16871,1.16876,0
2018/06/05,01:48:00,1.16871,1.16876,1.16866,1.16876,0
2018/06/05,01:49:00,1.16871,1.16881,1.16871,1.16881,0
2018/06/05,01:50:00,1.16881,1.16906,1.16881,1.16906,0
2018/06/05,01:51:00,1.16901,1.16906,1.16896,1.16896,0
2018/06/05,01:52:00,1.16901,1.16911,1.16896,1.16906,0
2018/06/05,01:53:00,1.16906,1.16911,1.16891,1.16891,0
2018/06/05,01:54:00,1.16886,1.16911,1.16881,1.16911,0
2018/06/05,01:55:00,1.16911,1.16916,1.16911,1.16911,0
2018/06/05,01:56:00,1.16911,1.16911,1.16901,1.16906,0
2018/06/05,01:57:00,1.16901,1.16911,1.16891,1.16891,0
2018/06/05,01:58:00,1.16886,1.16891,1.16876,1.16876,0
2018/06/05,01:59:00,1.16871,1.16881,1.16871,1.16876,0
2018/06/05,02:00:00,1.16881,1.16886,1.16856,1.16861,0
2018/06/05,02:01:00,1.16856,1.16871,1.16856,1.16866,0
2018/06/05,02:02:00,1.16866,1.16866,1.16861,1.16866,0
2018/06/05,02:03:00,1.16861,1.16866,1.16861,1.16866,0
2018/06/05,02:04:00,1.16871,1.16901,1.16871,1.16896,0
2018/06/05,02:05:00,1.16891,1.16911,1.16891,1.16896,0
2018/06/05,02:06:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/05,02:07:00,1.16906,1.16906,1.16891,1.16901,0
2018/06/05,02:08:00,1.16896,1.16901,1.16896,1.16896,0
2018/06/05,02:09:00,1.16891,1.16896,1.16886,1.16891,0
2018/06/05,02:10:00,1.16891,1.16906,1.16891,1.16906,0
2018/06/05,02:11:00,1.16901,1.16911,1.16901,1.16911,0
2018/06/05,02:12:00,1.16906,1.16921,1.16906,1.16906,0
2018/06/05,02:13:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/05,02:14:00,1.16906,1.16921,1.16906,1.16911,0
2018/06/05,02:15:00,1.16916,1.16926,1.16916,1.16926,0
2018/06/05,02:16:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/05,02:17:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/05,02:18:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/05,02:19:00,1.16916,1.16931,1.16916,1.16931,0
2018/06/05,02:20:00,1.16931,1.16946,1.16931,1.16941,0
2018/06/05,02:21:00,1.16936,1.16951,1.16936,1.16951,0
2018/06/05,02:22:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/05,02:23:00,1.16966,1.16976,1.16966,1.16976,0
2018/06/05,02:24:00,1.16976,1.16976,1.16946,1.16946,0
2018/06/05,02:25:00,1.16951,1.16951,1.16936,1.16936,0
2018/06/05,02:26:00,1.16941,1.16951,1.16936,1.16946,0
2018/06/05,02:27:00,1.16941,1.16941,1.16921,1.16921,0
2018/06/05,02:28:00,1.16926,1.16961,1.16921,1.16956,0
2018/06/05,02:29:00,1.16961,1.16971,1.16941,1.16941,0
2018/06/05,02:30:00,1.16936,1.16951,1.16936,1.16946,0
2018/06/05,02:31:00,1.16951,1.16951,1.16936,1.16941,0
2018/06/05,02:32:00,1.16941,1.16941,1.16921,1.16931,0
2018/06/05,02:33:00,1.16931,1.16931,1.16911,1.16911,0
2018/06/05,02:34:00,1.16911,1.16921,1.16906,1.16916,0
2018/06/05,02:35:00,1.16921,1.16921,1.16911,1.16911,0
2018/06/05,02:36:00,1.16916,1.16921,1.16911,1.16916,0
2018/06/05,02:37:00,1.16911,1.16916,1.16901,1.16906,0
2018/06/05,02:38:00,1.16906,1.16916,1.16906,1.16916,0
2018/06/05,02:39:00,1.16921,1.16921,1.16916,1.16921,0
2018/06/05,02:40:00,1.16921,1.16921,1.16916,1.16921,0
2018/06/05,02:41:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/05,02:42:00,1.16916,1.16921,1.16916,1.16916,0
2018/06/05,02:43:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/05,02:44:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/05,02:45:00,1.16921,1.16921,1.16911,1.16921,0
2018/06/05,02:46:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/05,02:47:00,1.16931,1.16941,1.16926,1.16941,0
2018/06/05,02:48:00,1.16941,1.16951,1.16941,1.16951,0
2018/06/05,02:49:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,02:50:00,1.16951,1.16951,1.16941,1.16946,0
2018/06/05,02:51:00,1.16951,1.16951,1.16946,1.16946,0
2018/06/05,02:52:00,1.16941,1.16951,1.16936,1.16946,0
2018/06/05,02:53:00,1.16946,1.16946,1.16946,1.16946,0
2018/06/05,02:55:00,1.16946,1.16946,1.16941,1.16946,0
2018/06/05,02:56:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,02:57:00,1.16941,1.16951,1.16941,1.16951,0
2018/06/05,02:58:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/05,02:59:00,1.16971,1.16976,1.16966,1.16971,0
2018/06/05,03:00:00,1.16971,1.16991,1.16971,1.16991,0
2018/06/05,03:01:00,1.16991,1.16991,1.16976,1.16981,0
2018/06/05,03:02:00,1.16976,1.16991,1.16976,1.16991,0
2018/06/05,03:03:00,1.16986,1.17016,1.16986,1.17006,0
2018/06/05,03:04:00,1.17006,1.17006,1.16981,1.16986,0
2018/06/05,03:05:00,1.16991,1.16996,1.16986,1.16991,0
2018/06/05,03:06:00,1.16991,1.16996,1.16991,1.16996,0
2018/06/05,03:08:00,1.16996,1.17001,1.16996,1.17001,0
2018/06/05,03:09:00,1.16996,1.17006,1.16986,1.16986,0
2018/06/05,03:10:00,1.16981,1.16986,1.16981,1.16981,0
2018/06/05,03:11:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,03:12:00,1.16981,1.16986,1.16981,1.16981,0
2018/06/05,03:13:00,1.16986,1.16986,1.16976,1.16981,0
2018/06/05,03:14:00,1.16981,1.16981,1.16976,1.16981,0
2018/06/05,03:15:00,1.16976,1.16986,1.16976,1.16986,0
2018/06/05,03:16:00,1.16981,1.16991,1.16981,1.16991,0
2018/06/05,03:17:00,1.16986,1.16986,1.16981,1.16981,0
2018/06/05,03:18:00,1.16981,1.16981,1.16976,1.16976,0
2018/06/05,03:19:00,1.16981,1.16991,1.16981,1.16981,0
2018/06/05,03:20:00,1.16981,1.16986,1.16971,1.16976,0
2018/06/05,03:21:00,1.16971,1.16971,1.16961,1.16971,0
2018/06/05,03:22:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/05,03:23:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/05,03:24:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,03:25:00,1.16966,1.16976,1.16966,1.16976,0
2018/06/05,03:26:00,1.16971,1.16971,1.16961,1.16961,0
2018/06/05,03:27:00,1.16956,1.16961,1.16956,1.16961,0
2018/06/05,03:28:00,1.16956,1.16961,1.16951,1.16956,0
2018/06/05,03:29:00,1.16961,1.16961,1.16956,1.16956,0
2018/06/05,03:30:00,1.16961,1.16966,1.16961,1.16961,0
2018/06/05,03:31:00,1.16961,1.16961,1.16951,1.16961,0
2018/06/05,03:32:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,03:33:00,1.16961,1.16961,1.16946,1.16956,0
2018/06/05,03:34:00,1.16956,1.16956,1.16946,1.16946,0
2018/06/05,03:35:00,1.16951,1.16951,1.16941,1.16941,0
2018/06/05,03:36:00,1.16936,1.16941,1.16936,1.16936,0
2018/06/05,03:38:00,1.16946,1.16961,1.16946,1.16951,0
2018/06/05,03:39:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/05,03:40:00,1.16966,1.16986,1.16966,1.16976,0
2018/06/05,03:41:00,1.16971,1.16981,1.16966,1.16966,0
2018/06/05,03:42:00,1.16976,1.16991,1.16971,1.16986,0
2018/06/05,03:43:00,1.16986,1.16991,1.16976,1.16986,0
2018/06/05,03:44:00,1.16981,1.16991,1.16971,1.16986,0
2018/06/05,03:45:00,1.16986,1.17001,1.16986,1.16986,0
2018/06/05,03:46:00,1.16991,1.17006,1.16991,1.16996,0
2018/06/05,03:47:00,1.17001,1.17006,1.16996,1.17001,0
2018/06/05,03:48:00,1.16996,1.17001,1.16991,1.16996,0
2018/06/05,03:49:00,1.16996,1.16996,1.16996,1.16996,0
2018/06/05,03:50:00,1.17001,1.17016,1.17001,1.17016,0
2018/06/05,03:51:00,1.17016,1.17026,1.17016,1.17021,0
2018/06/05,03:52:00,1.17021,1.17031,1.17006,1.17006,0
2018/06/05,03:53:00,1.17006,1.17006,1.17001,1.17001,0
2018/06/05,03:54:00,1.17006,1.17006,1.16996,1.17001,0
2018/06/05,03:55:00,1.17001,1.17001,1.16996,1.16996,0
2018/06/05,03:56:00,1.16996,1.17001,1.16986,1.16991,0
2018/06/05,03:57:00,1.16986,1.16991,1.16986,1.16986,0
2018/06/05,03:58:00,1.16991,1.17001,1.16991,1.17001,0
2018/06/05,03:59:00,1.17006,1.17011,1.17006,1.17011,0
2018/06/05,04:00:00,1.17006,1.17011,1.16986,1.16991,0
2018/06/05,04:01:00,1.16991,1.16991,1.16976,1.16986,0
2018/06/05,04:02:00,1.16981,1.17001,1.16981,1.16996,0
2018/06/05,04:03:00,1.16996,1.16996,1.16976,1.16981,0
2018/06/05,04:04:00,1.16976,1.16981,1.16966,1.16966,0
2018/06/05,04:05:00,1.16966,1.16976,1.16961,1.16971,0
2018/06/05,04:06:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,04:07:00,1.16976,1.16981,1.16971,1.16976,0
2018/06/05,04:08:00,1.16971,1.16971,1.16956,1.16961,0
2018/06/05,04:09:00,1.16956,1.16961,1.16951,1.16961,0
2018/06/05,04:10:00,1.16961,1.16971,1.16961,1.16966,0
2018/06/05,04:11:00,1.16971,1.16971,1.16961,1.16966,0
2018/06/05,04:12:00,1.16966,1.16966,1.16956,1.16956,0
2018/06/05,04:13:00,1.16956,1.16961,1.16946,1.16956,0
2018/06/05,04:14:00,1.16956,1.16966,1.16956,1.16961,0
2018/06/05,04:15:00,1.16956,1.16961,1.16951,1.16961,0
2018/06/05,04:16:00,1.16956,1.16961,1.16956,1.16961,0
2018/06/05,04:17:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/05,04:18:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/05,04:19:00,1.16976,1.16976,1.16971,1.16976,0
2018/06/05,04:20:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,04:21:00,1.16976,1.16976,1.16966,1.16971,0
2018/06/05,04:22:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/05,04:23:00,1.16971,1.16971,1.16956,1.16956,0
2018/06/05,04:24:00,1.16961,1.16961,1.16951,1.16956,0
2018/06/05,04:25:00,1.16956,1.16966,1.16956,1.16966,0
2018/06/05,04:26:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/05,04:27:00,1.16961,1.16976,1.16961,1.16971,0
2018/06/05,04:28:00,1.16966,1.16971,1.16961,1.16966,0
2018/06/05,04:29:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/05,04:30:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/05,04:31:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,04:32:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,04:34:00,1.16961,1.16961,1.16956,1.16961,0
2018/06/05,04:35:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/05,04:36:00,1.16961,1.16966,1.16956,1.16956,0
2018/06/05,04:37:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/05,04:38:00,1.16946,1.16951,1.16946,1.16951,0
2018/06/05,04:39:00,1.16951,1.16961,1.16951,1.16956,0
2018/06/05,04:40:00,1.16951,1.16961,1.16951,1.16956,0
2018/06/05,04:41:00,1.16961,1.16961,1.16956,1.16961,0
2018/06/05,04:42:00,1.16956,1.16961,1.16956,1.16956,0
2018/06/05,04:43:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/05,04:44:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/05,04:45:00,1.16961,1.16961,1.16956,1.16961,0
2018/06/05,04:46:00,1.16956,1.16961,1.16956,1.16956,0
2018/06/05,04:47:00,1.16956,1.16961,1.16956,1.16956,0
2018/06/05,04:48:00,1.16956,1.16961,1.16956,1.16961,0
2018/06/05,04:49:00,1.16961,1.16971,1.16961,1.16966,0
2018/06/05,04:50:00,1.16966,1.16971,1.16961,1.16961,0
2018/06/05,04:51:00,1.16961,1.16966,1.16961,1.16961,0
2018/06/05,04:52:00,1.16961,1.16966,1.16961,1.16961,0
2018/06/05,04:53:00,1.16966,1.16966,1.16961,1.16961,0
2018/06/05,04:54:00,1.16961,1.16961,1.16956,1.16956,0
2018/06/05,04:55:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/05,04:56:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/05,04:57:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/05,04:58:00,1.16971,1.16976,1.16966,1.16976,0
2018/06/05,04:59:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,05:00:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,05:01:00,1.16966,1.16966,1.16956,1.16961,0
2018/06/05,05:02:00,1.16966,1.16966,1.16961,1.16961,0
2018/06/05,05:03:00,1.16956,1.16971,1.16956,1.16966,0
2018/06/05,05:04:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/05,05:05:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:06:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:07:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:08:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:09:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:10:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:12:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/05,05:13:00,1.16971,1.16971,1.16966,1.16971,0
2018/06/05,05:14:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/05,05:15:00,1.16971,1.16976,1.16966,1.16971,0
2018/06/05,05:16:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/05,05:17:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:18:00,1.16956,1.16966,1.16951,1.16961,0
2018/06/05,05:19:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:20:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/05,05:21:00,1.16961,1.16966,1.16961,1.16961,0
2018/06/05,05:23:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/05,05:24:00,1.16956,1.16956,1.16956,1.16956,0
2018/06/05,05:25:00,1.16946,1.16946,1.16941,1.16946,0
2018/06/05,05:27:00,1.16951,1.16951,1.16946,1.16951,0
2018/06/05,05:28:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/05,05:29:00,1.16946,1.16956,1.16946,1.16951,0
2018/06/05,05:30:00,1.16956,1.16961,1.16956,1.16956,0
2018/06/05,05:31:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/05,05:32:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:33:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:34:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:36:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:37:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/05,05:38:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/05,05:39:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/05,05:41:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:43:00,1.16966,1.16966,1.16961,1.16961,0
2018/06/05,05:44:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/05,05:45:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:46:00,1.16981,1.16981,1.16976,1.16976,0
2018/06/05,05:48:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,05:49:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,05:50:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,05:51:00,1.16976,1.16976,1.16966,1.16966,0
2018/06/05,05:52:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,05:54:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:55:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,05:56:00,1.16961,1.16961,1.16961,1.16961,0
2018/06/05,05:59:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/05,06:05:00,1.17021,1.17021,1.17001,1.17011,0
2018/06/05,06:06:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,06:07:00,1.17006,1.17006,1.17001,1.17001,0
2018/06/05,06:08:00,1.17001,1.17001,1.16981,1.16981,0
2018/06/05,06:09:00,1.16976,1.16981,1.16966,1.16966,0
2018/06/05,06:10:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/05,06:11:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,06:12:00,1.16981,1.17006,1.16971,1.17006,0
2018/06/05,06:13:00,1.17006,1.17006,1.17006,1.17006,0
2018/06/05,06:14:00,1.17006,1.17006,1.17006,1.17006,0
2018/06/05,06:15:00,1.17006,1.17006,1.17001,1.17001,0
2018/06/05,06:16:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,06:17:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,06:18:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,06:20:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,06:31:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,06:34:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,06:38:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,06:41:00,1.17001,1.17001,1.16996,1.16996,0
2018/06/05,06:42:00,1.16996,1.16996,1.16991,1.16991,0
2018/06/05,06:45:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,06:52:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,06:56:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,07:00:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,07:01:00,1.16976,1.16991,1.16976,1.16976,0
2018/06/05,07:02:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,07:03:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,07:04:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,07:05:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,07:06:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,07:07:00,1.16976,1.16981,1.16976,1.16981,0
2018/06/05,07:08:00,1.16981,1.16981,1.16976,1.16976,0
2018/06/05,07:11:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,07:15:00,1.16976,1.16991,1.16976,1.16991,0
2018/06/05,07:16:00,1.16986,1.16986,1.16981,1.16981,0
2018/06/05,07:17:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,07:19:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:21:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:23:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,07:24:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:25:00,1.16991,1.17001,1.16991,1.16996,0
2018/06/05,07:26:00,1.16996,1.16996,1.16996,1.16996,0
2018/06/05,07:27:00,1.16991,1.16996,1.16991,1.16991,0
2018/06/05,07:28:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,07:29:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,07:30:00,1.16986,1.16986,1.16981,1.16981,0
2018/06/05,07:31:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,07:32:00,1.16996,1.16996,1.16991,1.16991,0
2018/06/05,07:33:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,07:34:00,1.16981,1.16986,1.16981,1.16986,0
2018/06/05,07:35:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,07:36:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:37:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:42:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:43:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:45:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,07:47:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,07:48:00,1.16986,1.16991,1.16986,1.16991,0
2018/06/05,07:51:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,07:52:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,07:53:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,07:55:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,07:56:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,07:58:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,07:59:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,08:00:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,08:01:00,1.17001,1.17001,1.16996,1.16996,0
2018/06/05,08:02:00,1.16991,1.16991,1.16986,1.16991,0
2018/06/05,08:04:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,08:05:00,1.16981,1.16986,1.16981,1.16981,0
2018/06/05,08:06:00,1.16981,1.16981,1.16976,1.16976,0
2018/06/05,08:07:00,1.16971,1.16976,1.16971,1.16976,0
2018/06/05,08:08:00,1.16971,1.16976,1.16971,1.16976,0
2018/06/05,08:10:00,1.16976,1.16976,1.16971,1.16976,0
2018/06/05,08:11:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,08:12:00,1.16966,1.16966,1.16961,1.16966,0
2018/06/05,08:13:00,1.16961,1.16966,1.16956,1.16966,0
2018/06/05,08:14:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/05,08:15:00,1.16966,1.16976,1.16966,1.16971,0
2018/06/05,08:16:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,08:17:00,1.16971,1.16981,1.16971,1.16981,0
2018/06/05,08:18:00,1.16981,1.16981,1.16971,1.16981,0
2018/06/05,08:19:00,1.16981,1.16991,1.16981,1.16991,0
2018/06/05,08:20:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,08:21:00,1.16991,1.16991,1.16986,1.16991,0
2018/06/05,08:22:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,08:23:00,1.16981,1.16986,1.16981,1.16981,0
2018/06/05,08:24:00,1.16976,1.16976,1.16971,1.16976,0
2018/06/05,08:25:00,1.16971,1.16976,1.16971,1.16976,0
2018/06/05,08:26:00,1.16976,1.16991,1.16976,1.16991,0
2018/06/05,08:27:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,08:28:00,1.16991,1.16996,1.16991,1.16996,0
2018/06/05,08:29:00,1.16996,1.16996,1.16996,1.16996,0
2018/06/05,08:31:00,1.16991,1.16996,1.16991,1.16991,0
2018/06/05,08:32:00,1.16986,1.16986,1.16986,1.16986,0
2018/06/05,08:33:00,1.16981,1.16991,1.16981,1.16991,0
2018/06/05,08:34:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/05,08:35:00,1.16986,1.16986,1.16981,1.16986,0
2018/06/05,08:36:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/05,08:37:00,1.16981,1.16986,1.16981,1.16981,0
2018/06/05,08:38:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,08:39:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,08:40:00,1.16976,1.16976,1.16976,1.16976,0
2018/06/05,08:41:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,08:42:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,08:43:00,1.16971,1.16976,1.16971,1.16976,0
2018/06/05,08:44:00,1.16971,1.16976,1.16971,1.16976,0
2018/06/05,08:45:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,08:46:00,1.16976,1.16976,1.16971,1.16971,0
2018/06/05,08:47:00,1.16976,1.16976,1.16971,1.16976,0
2018/06/05,08:48:00,1.16971,1.16981,1.16971,1.16981,0
2018/06/05,08:49:00,1.16981,1.16981,1.16981,1.16981,0
2018/06/05,08:50:00,1.16986,1.16986,1.16981,1.16981,0
2018/06/05,08:51:00,1.16991,1.17001,1.16991,1.16996,0
2018/06/05,08:52:00,1.16996,1.17001,1.16996,1.17001,0
2018/06/05,08:53:00,1.17001,1.17011,1.17001,1.17006,0
2018/06/05,08:54:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,08:55:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,08:56:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,08:57:00,1.17011,1.17011,1.17011,1.17011,0
2018/06/05,08:58:00,1.17011,1.17011,1.17011,1.17011,0
2018/06/05,08:59:00,1.17001,1.17001,1.17001,1.17001,0
2018/06/05,09:00:00,1.17001,1.17011,1.17001,1.17011,0
2018/06/05,09:01:00,1.17006,1.17031,1.17006,1.17031,0
2018/06/05,09:02:00,1.17031,1.17041,1.17026,1.17026,0
2018/06/05,09:03:00,1.17026,1.17036,1.17026,1.17036,0
2018/06/05,09:04:00,1.17036,1.17036,1.17031,1.17036,0
2018/06/05,09:05:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/05,09:06:00,1.17016,1.17021,1.17016,1.17021,0
2018/06/05,09:07:00,1.17016,1.17021,1.17006,1.17011,0
2018/06/05,09:08:00,1.17011,1.17021,1.17011,1.17021,0
2018/06/05,09:09:00,1.17016,1.17021,1.17011,1.17016,0
2018/06/05,09:10:00,1.17011,1.17011,1.17011,1.17011,0
2018/06/05,09:11:00,1.17016,1.17021,1.17016,1.17021,0
2018/06/05,09:12:00,1.17016,1.17026,1.17016,1.17026,0
2018/06/05,09:13:00,1.17026,1.17026,1.17011,1.17011,0
2018/06/05,09:14:00,1.17011,1.17031,1.17011,1.17031,0
2018/06/05,09:15:00,1.17026,1.17026,1.17021,1.17026,0
2018/06/05,09:16:00,1.17026,1.17041,1.17026,1.17041,0
2018/06/05,09:17:00,1.17036,1.17041,1.17026,1.17026,0
2018/06/05,09:18:00,1.17026,1.17031,1.17021,1.17031,0
2018/06/05,09:19:00,1.17031,1.17031,1.17016,1.17016,0
2018/06/05,09:20:00,1.17021,1.17021,1.17011,1.17016,0
2018/06/05,09:21:00,1.17016,1.17021,1.17011,1.17011,0
2018/06/05,09:22:00,1.17016,1.17021,1.17011,1.17021,0
2018/06/05,09:23:00,1.17021,1.17021,1.17021,1.17021,0
2018/06/05,09:24:00,1.17016,1.17021,1.17011,1.17011,0
2018/06/05,09:25:00,1.17011,1.17021,1.17001,1.17006,0
2018/06/05,09:26:00,1.17001,1.17001,1.16991,1.16991,0
2018/06/05,09:27:00,1.16991,1.17001,1.16991,1.17001,0
2018/06/05,09:28:00,1.17001,1.17001,1.16996,1.17001,0
2018/06/05,09:29:00,1.17001,1.17001,1.16991,1.16996,0
2018/06/05,09:30:00,1.16996,1.16996,1.16986,1.16991,0
2018/06/05,09:31:00,1.16991,1.16991,1.16986,1.16991,0
2018/06/05,09:32:00,1.16986,1.16991,1.16986,1.16986,0
2018/06/05,09:33:00,1.16981,1.16991,1.16981,1.16981,0
2018/06/05,09:34:00,1.16981,1.16996,1.16981,1.16996,0
2018/06/05,09:35:00,1.16996,1.16996,1.16981,1.16986,0
2018/06/05,09:36:00,1.16986,1.17001,1.16986,1.17001,0
2018/06/05,09:37:00,1.17001,1.17001,1.16991,1.17001,0
2018/06/05,09:39:00,1.17001,1.17001,1.16996,1.17001,0
2018/06/05,09:40:00,1.17001,1.17011,1.17001,1.17011,0
2018/06/05,09:41:00,1.17006,1.17011,1.17001,1.17006,0
2018/06/05,09:42:00,1.17001,1.17011,1.17001,1.17011,0
2018/06/05,09:43:00,1.17011,1.17011,1.17011,1.17011,0
2018/06/05,09:44:00,1.17011,1.17011,1.16996,1.17001,0
2018/06/05,09:45:00,1.17001,1.17006,1.17001,1.17006,0
2018/06/05,09:46:00,1.17001,1.17006,1.16996,1.17001,0
2018/06/05,09:47:00,1.17001,1.17001,1.16971,1.16976,0
2018/06/05,09:48:00,1.16971,1.16976,1.16966,1.16966,0
2018/06/05,09:49:00,1.16966,1.16976,1.16961,1.16966,0
2018/06/05,09:50:00,1.16971,1.16971,1.16966,1.16971,0
2018/06/05,09:51:00,1.16966,1.16971,1.16956,1.16956,0
2018/06/05,09:52:00,1.16961,1.16961,1.16951,1.16961,0
2018/06/05,09:53:00,1.16961,1.16966,1.16946,1.16951,0
2018/06/05,09:54:00,1.16946,1.16956,1.16946,1.16951,0
2018/06/05,09:55:00,1.16956,1.16956,1.16936,1.16936,0
2018/06/05,09:56:00,1.16936,1.16961,1.16931,1.16951,0
2018/06/05,09:57:00,1.16956,1.16961,1.16946,1.16946,0
2018/06/05,09:58:00,1.16936,1.16946,1.16931,1.16946,0
2018/06/05,09:59:00,1.16946,1.16946,1.16941,1.16941,0
2018/06/05,10:00:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/05,10:01:00,1.16941,1.16946,1.16931,1.16931,0
2018/06/05,10:02:00,1.16931,1.16941,1.16931,1.16931,0
2018/06/05,10:03:00,1.16931,1.16961,1.16931,1.16951,0
2018/06/05,10:04:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/05,10:05:00,1.16956,1.16966,1.16951,1.16956,0
2018/06/05,10:06:00,1.16951,1.16966,1.16951,1.16961,0
2018/06/05,10:07:00,1.16961,1.16966,1.16956,1.16966,0
2018/06/05,10:08:00,1.16961,1.16961,1.16951,1.16961,0
2018/06/05,10:09:00,1.16961,1.16966,1.16956,1.16966,0
2018/06/05,10:10:00,1.16961,1.16971,1.16961,1.16961,0
2018/06/05,10:11:00,1.16961,1.16966,1.16931,1.16931,0
2018/06/05,10:12:00,1.16936,1.16941,1.16926,1.16931,0
2018/06/05,10:13:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/05,10:14:00,1.16931,1.16946,1.16931,1.16936,0
2018/06/05,10:15:00,1.16941,1.16941,1.16931,1.16936,0
2018/06/05,10:16:00,1.16931,1.16941,1.16926,1.16941,0
2018/06/05,10:17:00,1.16936,1.16936,1.16911,1.16911,0
2018/06/05,10:18:00,1.16906,1.16911,1.16891,1.16896,0
2018/06/05,10:19:00,1.16896,1.16901,1.16886,1.16896,0
2018/06/05,10:20:00,1.16901,1.16901,1.16891,1.16901,0
2018/06/05,10:21:00,1.16901,1.16916,1.16901,1.16911,0
2018/06/05,10:22:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/05,10:23:00,1.16916,1.16916,1.16906,1.16911,0
2018/06/05,10:24:00,1.16916,1.16921,1.16906,1.16916,0
2018/06/05,10:25:00,1.16916,1.16931,1.16916,1.16926,0
2018/06/05,10:26:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/05,10:27:00,1.16936,1.16946,1.16926,1.16936,0
2018/06/05,10:28:00,1.16931,1.16936,1.16931,1.16936,0
2018/06/05,10:30:00,1.16941,1.16946,1.16941,1.16946,0
2018/06/05,10:31:00,1.16941,1.16946,1.16911,1.16926,0
2018/06/05,10:32:00,1.16921,1.16931,1.16916,1.16921,0
2018/06/05,10:33:00,1.16926,1.16946,1.16921,1.16936,0
2018/06/05,10:34:00,1.16936,1.16951,1.16936,1.16946,0
2018/06/05,10:35:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/05,10:36:00,1.16956,1.16961,1.16951,1.16951,0
2018/06/05,10:37:00,1.16946,1.16956,1.16941,1.16951,0
2018/06/05,10:38:00,1.16956,1.16966,1.16951,1.16966,0
2018/06/05,10:39:00,1.16966,1.16971,1.16956,1.16971,0
2018/06/05,10:40:00,1.16971,1.16976,1.16956,1.16956,0
2018/06/05,10:41:00,1.16961,1.16981,1.16956,1.16976,0
2018/06/05,10:42:00,1.16971,1.16976,1.16966,1.16971,0
2018/06/05,10:43:00,1.16966,1.16966,1.16956,1.16961,0
2018/06/05,10:44:00,1.16966,1.16976,1.16956,1.16971,0
2018/06/05,10:45:00,1.16976,1.16976,1.16966,1.16971,0
2018/06/05,10:46:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/05,10:47:00,1.16976,1.16976,1.16961,1.16966,0
2018/06/05,10:48:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/05,10:49:00,1.16951,1.16956,1.16951,1.16951,0
2018/06/05,10:50:00,1.16956,1.16961,1.16946,1.16951,0
2018/06/05,10:51:00,1.16956,1.16966,1.16956,1.16961,0
2018/06/05,10:52:00,1.16966,1.16971,1.16961,1.16966,0
2018/06/05,10:53:00,1.16971,1.16976,1.16966,1.16966,0
2018/06/05,10:54:00,1.16966,1.16976,1.16961,1.16971,0
2018/06/05,10:55:00,1.16971,1.16981,1.16971,1.16971,0
2018/06/05,10:56:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,10:57:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/05,10:58:00,1.16966,1.16966,1.16956,1.16956,0
2018/06/05,10:59:00,1.16956,1.16956,1.16951,1.16951,0
2018/06/05,11:00:00,1.16956,1.16956,1.16941,1.16946,0
2018/06/05,11:01:00,1.16951,1.16956,1.16946,1.16956,0
2018/06/05,11:02:00,1.16951,1.16951,1.16941,1.16941,0
2018/06/05,11:03:00,1.16946,1.16946,1.16921,1.16921,0
2018/06/05,11:04:00,1.16921,1.16921,1.16911,1.16921,0
2018/06/05,11:05:00,1.16926,1.16931,1.16921,1.16926,0
2018/06/05,11:06:00,1.16921,1.16926,1.16916,1.16916,0
2018/06/05,11:07:00,1.16921,1.16926,1.16921,1.16926,0
2018/06/05,11:08:00,1.16926,1.16931,1.16926,1.16931,0
2018/06/05,11:09:00,1.16926,1.16931,1.16926,1.16931,0
2018/06/05,11:10:00,1.16926,1.16941,1.16926,1.16931,0
2018/06/05,11:11:00,1.16931,1.16931,1.16921,1.16921,0
2018/06/05,11:12:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/05,11:13:00,1.16911,1.16921,1.16911,1.16916,0
2018/06/05,11:14:00,1.16916,1.16921,1.16911,1.16916,0
2018/06/05,11:15:00,1.16916,1.16921,1.16911,1.16921,0
2018/06/05,11:16:00,1.16916,1.16916,1.16906,1.16906,0
2018/06/05,11:17:00,1.16906,1.16911,1.16906,1.16911,0
2018/06/05,11:18:00,1.16906,1.16921,1.16901,1.16906,0
2018/06/05,11:19:00,1.16901,1.16911,1.16886,1.16901,0
2018/06/05,11:20:00,1.16906,1.16921,1.16906,1.16916,0
2018/06/05,11:21:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/05,11:22:00,1.16921,1.16921,1.16906,1.16911,0
2018/06/05,11:23:00,1.16911,1.16921,1.16911,1.16911,0
2018/06/05,11:24:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/05,11:25:00,1.16916,1.16921,1.16906,1.16921,0
2018/06/05,11:26:00,1.16921,1.16931,1.16921,1.16926,0
2018/06/05,11:27:00,1.16926,1.16931,1.16921,1.16921,0
2018/06/05,11:28:00,1.16921,1.16931,1.16916,1.16931,0
2018/06/05,11:29:00,1.16926,1.16926,1.16921,1.16921,0
2018/06/05,11:30:00,1.16926,1.16936,1.16926,1.16926,0
2018/06/05,11:31:00,1.16926,1.16926,1.16911,1.16911,0
2018/06/05,11:32:00,1.16916,1.16921,1.16911,1.16911,0
2018/06/05,11:33:00,1.16911,1.16921,1.16911,1.16921,0
2018/06/05,11:34:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/05,11:35:00,1.16921,1.16921,1.16916,1.16916,0
2018/06/05,11:36:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/05,11:37:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/05,11:38:00,1.16916,1.16921,1.16916,1.16916,0
2018/06/05,11:39:00,1.16921,1.16921,1.16911,1.16911,0
2018/06/05,11:40:00,1.16916,1.16921,1.16906,1.16906,0
2018/06/05,11:41:00,1.16906,1.16906,1.16896,1.16901,0
2018/06/05,11:42:00,1.16901,1.16906,1.16896,1.16901,0
2018/06/05,11:43:00,1.16901,1.16901,1.16901,1.16901,0
2018/06/05,11:44:00,1.16901,1.16901,1.16896,1.16896,0
2018/06/05,11:45:00,1.16896,1.16896,1.16876,1.16886,0
2018/06/05,11:46:00,1.16886,1.16896,1.16886,1.16891,0
2018/06/05,11:47:00,1.16891,1.16911,1.16891,1.16906,0
2018/06/05,11:48:00,1.16906,1.16911,1.16906,1.16911,0
2018/06/05,11:50:00,1.16906,1.16906,1.16901,1.16901,0
2018/06/05,11:51:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/05,11:52:00,1.16906,1.16906,1.16906,1.16906,0
2018/06/05,11:53:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/05,11:55:00,1.16906,1.16906,1.16896,1.16896,0
2018/06/05,11:56:00,1.16901,1.16901,1.16891,1.16896,0
2018/06/05,11:58:00,1.16896,1.16901,1.16896,1.16901,0
2018/06/05,11:59:00,1.16901,1.16901,1.16901,1.16901,0
2018/06/05,12:00:00,1.16901,1.16906,1.16901,1.16906,0
2018/06/05,12:01:00,1.16906,1.16906,1.16901,1.16906,0
2018/06/05,12:02:00,1.16911,1.16921,1.16911,1.16916,0
2018/06/05,12:03:00,1.16916,1.16921,1.16911,1.16921,0
2018/06/05,12:04:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/05,12:05:00,1.16926,1.16941,1.16926,1.16936,0
2018/06/05,12:06:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/05,12:07:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/05,12:08:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/05,12:09:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/05,12:10:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/05,12:11:00,1.16941,1.16941,1.16926,1.16926,0
2018/06/05,12:12:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/05,12:13:00,1.16926,1.16931,1.16921,1.16931,0
2018/06/05,12:14:00,1.16936,1.16941,1.16931,1.16936,0
2018/06/05,12:15:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/05,12:16:00,1.16936,1.16941,1.16926,1.16926,0
2018/06/05,12:18:00,1.16926,1.16936,1.16921,1.16936,0
2018/06/05,12:19:00,1.16941,1.16951,1.16936,1.16946,0
2018/06/05,12:20:00,1.16951,1.16951,1.16946,1.16946,0
2018/06/05,12:21:00,1.16941,1.16946,1.16941,1.16941,0
2018/06/05,12:23:00,1.16946,1.16951,1.16946,1.16951,0
2018/06/05,12:24:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,12:25:00,1.16951,1.16951,1.16941,1.16941,0
2018/06/05,12:27:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,12:28:00,1.16941,1.16941,1.16941,1.16941,0
2018/06/05,12:29:00,1.16946,1.16951,1.16946,1.16951,0
2018/06/05,12:30:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,12:31:00,1.16946,1.16951,1.16941,1.16951,0
2018/06/05,12:32:00,1.16951,1.16961,1.16951,1.16956,0
2018/06/05,12:33:00,1.16951,1.16961,1.16951,1.16961,0
2018/06/05,12:34:00,1.16956,1.16956,1.16946,1.16946,0
2018/06/05,12:35:00,1.16951,1.16951,1.16951,1.16951,0
2018/06/05,12:36:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,12:37:00,1.16946,1.16951,1.16946,1.16946,0
2018/06/05,12:38:00,1.16941,1.16946,1.16936,1.16936,0
2018/06/05,12:39:00,1.16936,1.16936,1.16931,1.16931,0
2018/06/05,12:40:00,1.16936,1.16936,1.16931,1.16931,0
2018/06/05,12:41:00,1.16936,1.16941,1.16936,1.16936,0
2018/06/05,12:42:00,1.16936,1.16936,1.16921,1.16921,0
2018/06/05,12:43:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/05,12:44:00,1.16926,1.16926,1.16921,1.16921,0
2018/06/05,12:45:00,1.16926,1.16926,1.16921,1.16921,0
2018/06/05,12:46:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/05,12:47:00,1.16926,1.16926,1.16926,1.16926,0
2018/06/05,12:48:00,1.16931,1.16936,1.16931,1.16936,0
2018/06/05,12:49:00,1.16931,1.16936,1.16921,1.16931,0
2018/06/05,12:50:00,1.16926,1.16926,1.16916,1.16921,0
2018/06/05,12:51:00,1.16921,1.16926,1.16921,1.16926,0
2018/06/05,12:52:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/05,12:53:00,1.16926,1.16931,1.16926,1.16931,0
2018/06/05,12:54:00,1.16936,1.16941,1.16931,1.16931,0
2018/06/05,12:55:00,1.16931,1.16931,1.16931,1.16931,0
2018/06/05,12:56:00,1.16931,1.16931,1.16926,1.16926,0
2018/06/05,12:57:00,1.16926,1.16926,1.16916,1.16921,0
2018/06/05,12:58:00,1.16916,1.16921,1.16916,1.16921,0
2018/06/05,12:59:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/05,13:00:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/05,13:01:00,1.16911,1.16911,1.16901,1.16906,0
2018/06/05,13:02:00,1.16911,1.16921,1.16906,1.16916,0
2018/06/05,13:03:00,1.16916,1.16921,1.16911,1.16911,0
2018/06/05,13:04:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/05,13:05:00,1.16911,1.16916,1.16906,1.16916,0
2018/06/05,13:06:00,1.16911,1.16911,1.16906,1.16906,0
2018/06/05,13:07:00,1.16911,1.16916,1.16911,1.16916,0
2018/06/05,13:08:00,1.16916,1.16916,1.16906,1.16911,0
2018/06/05,13:09:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/05,13:10:00,1.16916,1.16921,1.16911,1.16916,0
2018/06/05,13:11:00,1.16921,1.16921,1.16916,1.16921,0
2018/06/05,13:12:00,1.16916,1.16921,1.16911,1.16911,0
2018/06/05,13:13:00,1.16911,1.16916,1.16911,1.16911,0
2018/06/05,13:14:00,1.16911,1.16921,1.16911,1.16916,0
2018/06/05,13:15:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/05,13:16:00,1.16906,1.16911,1.16906,1.16911,0
2018/06/05,13:17:00,1.16916,1.16921,1.16916,1.16916,0
2018/06/05,13:18:00,1.16921,1.16921,1.16911,1.16911,0
2018/06/05,13:19:00,1.16911,1.16911,1.16896,1.16896,0
2018/06/05,13:20:00,1.16901,1.16901,1.16886,1.16901,0
2018/06/05,13:21:00,1.16896,1.16901,1.16896,1.16896,0
2018/06/05,13:22:00,1.16901,1.16911,1.16901,1.16911,0
2018/06/05,13:23:00,1.16906,1.16916,1.16906,1.16916,0
2018/06/05,13:24:00,1.16916,1.16916,1.16916,1.16916,0
2018/06/05,13:25:00,1.16916,1.16916,1.16911,1.16911,0
2018/06/05,13:26:00,1.16906,1.16916,1.16906,1.16911,0
2018/06/05,13:27:00,1.16906,1.16911,1.16906,1.16911,0
2018/06/05,13:28:00,1.16906,1.16906,1.16906,1.16906,0
2018/06/05,13:29:00,1.16906,1.16916,1.16906,1.16916,0
2018/06/05,13:30:00,1.16921,1.16921,1.16911,1.16911,0
2018/06/05,13:31:00,1.16906,1.16916,1.16901,1.16916,0
2018/06/05,13:32:00,1.16911,1.16916,1.16911,1.16911,0
2018/06/05,13:33:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/05,13:34:00,1.16916,1.16916,1.16911,1.16916,0
2018/06/05,13:35:00,1.16911,1.16911,1.16911,1.16911,0
2018/06/05,13:36:00,1.16906,1.16906,1.16896,1.16896,0
2018/06/05,13:37:00,1.16901,1.16901,1.16891,1.16891,0
2018/06/05,13:38:00,1.16886,1.16886,1.16881,1.16881,0
2018/06/05,13:39:00,1.16881,1.16881,1.16881,1.16881,0
2018/06/05,13:40:00,1.16881,1.16881,1.16876,1.16876,0
2018/06/05,13:41:00,1.16881,1.16881,1.16871,1.16871,0
2018/06/05,13:42:00,1.16871,1.16881,1.16871,1.16876,0
2018/06/05,13:43:00,1.16881,1.16881,1.16876,1.16876,0
2018/06/05,13:44:00,1.16876,1.16881,1.16871,1.16871,0
2018/06/05,13:45:00,1.16871,1.16876,1.16866,1.16871,0
2018/06/05,13:46:00,1.16866,1.16871,1.16866,1.16871,0
2018/06/05,13:47:00,1.16876,1.16891,1.16876,1.16886,0
2018/06/05,13:48:00,1.16881,1.16886,1.16876,1.16876,0
2018/06/05,13:49:00,1.16876,1.16876,1.16871,1.16876,0
2018/06/05,13:50:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/05,13:51:00,1.16876,1.16881,1.16876,1.16876,0
2018/06/05,13:52:00,1.16876,1.16876,1.16871,1.16876,0
2018/06/05,13:53:00,1.16881,1.16891,1.16881,1.16886,0
2018/06/05,13:54:00,1.16891,1.16891,1.16891,1.16891,0
2018/06/05,13:55:00,1.16891,1.16891,1.16886,1.16886,0
2018/06/05,13:56:00,1.16881,1.16886,1.16871,1.16876,0
2018/06/05,13:57:00,1.16876,1.16886,1.16871,1.16886,0
2018/06/05,13:58:00,1.16881,1.16886,1.16881,1.16881,0
2018/06/05,13:59:00,1.16876,1.16876,1.16866,1.16871,0
2018/06/05,14:00:00,1.16871,1.16876,1.16871,1.16876,0
2018/06/05,14:01:00,1.16871,1.16881,1.16871,1.16881,0
2018/06/05,14:02:00,1.16881,1.16881,1.16871,1.16881,0
2018/06/05,14:03:00,1.16886,1.16891,1.16886,1.16891,0
2018/06/05,14:04:00,1.16891,1.16891,1.16886,1.16886,0
2018/06/05,14:05:00,1.16886,1.16886,1.16876,1.16876,0
2018/06/05,14:06:00,1.16876,1.16886,1.16876,1.16881,0
2018/06/05,14:07:00,1.16876,1.16881,1.16876,1.16876,0
2018/06/05,14:08:00,1.16881,1.16886,1.16881,1.16886,0
2018/06/05,14:09:00,1.16886,1.16886,1.16881,1.16881,0
2018/06/05,14:10:00,1.16886,1.16886,1.16881,1.16881,0
2018/06/05,14:11:00,1.16881,1.16881,1.16861,1.16866,0
2018/06/05,14:12:00,1.16866,1.16871,1.16866,1.16871,0
2018/06/05,14:13:00,1.16866,1.16866,1.16856,1.16856,0
2018/06/05,14:14:00,1.16851,1.16856,1.16846,1.16851,0
2018/06/05,14:15:00,1.16851,1.16851,1.16841,1.16851,0
2018/06/05,14:16:00,1.16851,1.16861,1.16841,1.16846,0
2018/06/05,14:17:00,1.16851,1.16856,1.16846,1.16856,0
2018/06/05,14:18:00,1.16856,1.16861,1.16856,1.16856,0
2018/06/05,14:19:00,1.16861,1.16871,1.16856,1.16856,0
2018/06/05,14:20:00,1.16861,1.16866,1.16856,1.16866,0
2018/06/05,14:21:00,1.16861,1.16866,1.16861,1.16861,0
2018/06/05,14:22:00,1.16866,1.16866,1.16861,1.16861,0
2018/06/05,14:23:00,1.16866,1.16866,1.16861,1.16866,0
2018/06/05,14:24:00,1.16866,1.16866,1.16866,1.16866,0
2018/06/05,14:26:00,1.16866,1.16876,1.16866,1.16871,0
2018/06/05,14:27:00,1.16866,1.16871,1.16851,1.16851,0
2018/06/05,14:28:00,1.16856,1.16866,1.16851,1.16861,0
2018/06/05,14:29:00,1.16856,1.16856,1.16851,1.16851,0
2018/06/05,14:30:00,1.16851,1.16856,1.16851,1.16856,0
2018/06/05,14:31:00,1.16861,1.16861,1.16856,1.16861,0
2018/06/05,14:32:00,1.16866,1.16871,1.16866,1.16871,0
2018/06/05,14:33:00,1.16871,1.16881,1.16871,1.16871,0
2018/06/05,14:34:00,1.16871,1.16881,1.16871,1.16881,0
2018/06/05,14:35:00,1.16876,1.16876,1.16876,1.16876,0
2018/06/05,14:36:00,1.16871,1.16876,1.16846,1.16851,0
2018/06/05,14:37:00,1.16846,1.16851,1.16846,1.16851,0
2018/06/05,14:38:00,1.16851,1.16871,1.16846,1.16866,0
2018/06/05,14:39:00,1.16861,1.16871,1.16861,1.16866,0
2018/06/05,14:40:00,1.16861,1.16871,1.16856,1.16871,0
2018/06/05,14:41:00,1.16866,1.16871,1.16851,1.16861,0
2018/06/05,14:42:00,1.16856,1.16871,1.16851,1.16856,0
2018/06/05,14:43:00,1.16861,1.16861,1.16851,1.16851,0
2018/06/05,14:44:00,1.16856,1.16876,1.16856,1.16861,0
2018/06/05,14:45:00,1.16861,1.16871,1.16861,1.16871,0
2018/06/05,14:46:00,1.16876,1.16881,1.16866,1.16876,0
2018/06/05,14:47:00,1.16876,1.16876,1.16866,1.16871,0
2018/06/05,14:48:00,1.16866,1.16871,1.16866,1.16866,0
2018/06/05,14:49:00,1.16861,1.16881,1.16861,1.16876,0
2018/06/05,14:50:00,1.16881,1.16881,1.16871,1.16876,0
2018/06/05,14:51:00,1.16876,1.16896,1.16876,1.16891,0
2018/06/05,14:52:00,1.16891,1.16906,1.16891,1.16906,0
2018/06/05,14:53:00,1.16906,1.16921,1.16901,1.16906,0
2018/06/05,14:54:00,1.16911,1.16911,1.16901,1.16901,0
2018/06/05,14:55:00,1.16901,1.16901,1.16896,1.16901,0
2018/06/05,14:56:00,1.16901,1.16901,1.16891,1.16901,0
2018/06/05,14:57:00,1.16911,1.16921,1.16911,1.16916,0
2018/06/05,14:58:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/05,14:59:00,1.16906,1.16911,1.16896,1.16896,0
2018/06/05,15:00:00,1.16901,1.16916,1.16891,1.16916,0
2018/06/05,15:01:00,1.16916,1.16916,1.16881,1.16881,0
2018/06/05,15:02:00,1.16886,1.16886,1.16866,1.16866,0
2018/06/05,15:03:00,1.16866,1.16871,1.16851,1.16871,0
2018/06/05,15:04:00,1.16871,1.16886,1.16871,1.16871,0
2018/06/05,15:05:00,1.16871,1.16886,1.16866,1.16876,0
2018/06/05,15:06:00,1.16881,1.16886,1.16876,1.16876,0
2018/06/05,15:07:00,1.16871,1.16876,1.16846,1.16856,0
2018/06/05,15:08:00,1.16856,1.16881,1.16851,1.16881,0
2018/06/05,15:09:00,1.16881,1.16896,1.16881,1.16896,0
2018/06/05,15:10:00,1.16891,1.16906,1.16891,1.16906,0
2018/06/05,15:11:00,1.16901,1.16916,1.16901,1.16916,0
2018/06/05,15:12:00,1.16916,1.16971,1.16916,1.16961,0
2018/06/05,15:13:00,1.16956,1.16961,1.16936,1.16951,0
2018/06/05,15:14:00,1.16951,1.16961,1.16951,1.16961,0
2018/06/05,15:15:00,1.16961,1.16961,1.16956,1.16961,0
2018/06/05,15:16:00,1.16961,1.16961,1.16946,1.16951,0
2018/06/05,15:17:00,1.16951,1.16956,1.16931,1.16956,0
2018/06/05,15:18:00,1.16951,1.16956,1.16941,1.16951,0
2018/06/05,15:19:00,1.16946,1.16956,1.16936,1.16936,0
2018/06/05,15:20:00,1.16936,1.16951,1.16936,1.16946,0
2018/06/05,15:21:00,1.16951,1.16971,1.16951,1.16966,0
2018/06/05,15:22:00,1.16966,1.16976,1.16966,1.16971,0
2018/06/05,15:23:00,1.16966,1.16976,1.16951,1.16951,0
2018/06/05,15:24:00,1.16956,1.16961,1.16941,1.16946,0
2018/06/05,15:25:00,1.16941,1.16946,1.16936,1.16936,0
2018/06/05,15:26:00,1.16931,1.16931,1.16921,1.16921,0
2018/06/05,15:27:00,1.16926,1.16926,1.16911,1.16926,0
2018/06/05,15:28:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/05,15:29:00,1.16921,1.16926,1.16921,1.16921,0
2018/06/05,15:30:00,1.16921,1.16926,1.16916,1.16921,0
2018/06/05,15:31:00,1.16921,1.16941,1.16921,1.16941,0
2018/06/05,15:32:00,1.16941,1.16941,1.16911,1.16911,0
2018/06/05,15:33:00,1.16911,1.16916,1.16896,1.16896,0
2018/06/05,15:34:00,1.16901,1.16906,1.16896,1.16901,0
2018/06/05,15:35:00,1.16896,1.16921,1.16876,1.16881,0
2018/06/05,15:36:00,1.16886,1.16886,1.16876,1.16881,0
2018/06/05,15:37:00,1.16881,1.16906,1.16881,1.16886,0
2018/06/05,15:38:00,1.16886,1.16886,1.16876,1.16876,0
2018/06/05,15:39:00,1.16871,1.16906,1.16861,1.16906,0
2018/06/05,15:40:00,1.16901,1.16916,1.16901,1.16901,0
2018/06/05,15:41:00,1.16906,1.16921,1.16901,1.16916,0
2018/06/05,15:42:00,1.16916,1.16916,1.16896,1.16896,0
2018/06/05,15:43:00,1.16896,1.16906,1.16876,1.16906,0
2018/06/05,15:44:00,1.16901,1.16911,1.16896,1.16906,0
2018/06/05,15:45:00,1.16906,1.16911,1.16891,1.16911,0
2018/06/05,15:46:00,1.16906,1.16921,1.16901,1.16906,0
2018/06/05,15:47:00,1.16911,1.16941,1.16901,1.16931,0
2018/06/05,15:48:00,1.16936,1.16946,1.16931,1.16936,0
2018/06/05,15:49:00,1.16936,1.16976,1.16936,1.16966,0
2018/06/05,15:50:00,1.16976,1.16991,1.16976,1.16981,0
2018/06/05,15:51:00,1.16981,1.16981,1.16971,1.16976,0
2018/06/05,15:52:00,1.16971,1.16976,1.16966,1.16976,0
2018/06/05,15:53:00,1.16971,1.16971,1.16961,1.16971,0
2018/06/05,15:54:00,1.16971,1.16991,1.16966,1.16986,0
2018/06/05,15:55:00,1.16991,1.17011,1.16986,1.17011,0
2018/06/05,15:56:00,1.17011,1.17031,1.17006,1.17026,0
2018/06/05,15:57:00,1.17021,1.17031,1.17011,1.17021,0
2018/06/05,15:58:00,1.17021,1.17066,1.17021,1.17061,0
2018/06/05,15:59:00,1.17061,1.17061,1.17026,1.17041,0
2018/06/05,16:00:00,1.17041,1.17051,1.17021,1.17051,0
2018/06/05,16:01:00,1.17046,1.17071,1.17031,1.17056,0
2018/06/05,16:02:00,1.17056,1.17066,1.17041,1.17066,0
2018/06/05,16:03:00,1.17066,1.17081,1.17056,1.17071,0
2018/06/05,16:04:00,1.17076,1.17081,1.17061,1.17071,0
2018/06/05,16:05:00,1.17066,1.17071,1.17041,1.17051,0
2018/06/05,16:06:00,1.17056,1.17056,1.17046,1.17051,0
2018/06/05,16:07:00,1.17046,1.17066,1.17041,1.17066,0
2018/06/05,16:08:00,1.17071,1.17081,1.17056,1.17066,0
2018/06/05,16:09:00,1.17061,1.17091,1.17056,1.17081,0
2018/06/05,16:10:00,1.17076,1.17076,1.17066,1.17066,0
2018/06/05,16:11:00,1.17061,1.17066,1.17056,1.17056,0
2018/06/05,16:12:00,1.17061,1.17071,1.17051,1.17056,0
2018/06/05,16:13:00,1.17051,1.17061,1.17051,1.17061,0
2018/06/05,16:14:00,1.17066,1.17076,1.17041,1.17046,0
2018/06/05,16:15:00,1.17046,1.17051,1.17031,1.17036,0
2018/06/05,16:16:00,1.17036,1.17046,1.17016,1.17016,0
2018/06/05,16:17:00,1.17016,1.17016,1.16981,1.16991,0
2018/06/05,16:18:00,1.16996,1.17006,1.16991,1.16996,0
2018/06/05,16:19:00,1.17001,1.17001,1.16991,1.17001,0
2018/06/05,16:20:00,1.16996,1.16996,1.16976,1.16981,0
2018/06/05,16:21:00,1.16976,1.16986,1.16966,1.16981,0
2018/06/05,16:22:00,1.16976,1.16981,1.16971,1.16976,0
2018/06/05,16:23:00,1.16971,1.16976,1.16966,1.16966,0
2018/06/05,16:24:00,1.16971,1.16971,1.16956,1.16956,0
2018/06/05,16:25:00,1.16951,1.16951,1.16926,1.16941,0
2018/06/05,16:26:00,1.16946,1.16961,1.16941,1.16956,0
2018/06/05,16:27:00,1.16961,1.16966,1.16936,1.16936,0
2018/06/05,16:28:00,1.16941,1.16941,1.16926,1.16931,0
2018/06/05,16:29:00,1.16936,1.16941,1.16921,1.16931,0
2018/06/05,16:30:00,1.16931,1.16931,1.16891,1.16901,0
2018/06/05,16:31:00,1.16906,1.16926,1.16906,1.16906,0
2018/06/05,16:32:00,1.16906,1.16911,1.16886,1.16886,0
2018/06/05,16:33:00,1.16881,1.16886,1.16866,1.16886,0
2018/06/05,16:34:00,1.16886,1.16901,1.16876,1.16891,0
2018/06/05,16:35:00,1.16886,1.16891,1.16871,1.16871,0
2018/06/05,16:36:00,1.16866,1.16886,1.16861,1.16876,0
2018/06/05,16:37:00,1.16881,1.16906,1.16876,1.16896,0
2018/06/05,16:38:00,1.16891,1.16901,1.16876,1.16901,0
2018/06/05,16:39:00,1.16901,1.16926,1.16901,1.16926,0
2018/06/05,16:40:00,1.16926,1.16926,1.16911,1.16921,0
2018/06/05,16:41:00,1.16921,1.16926,1.16911,1.16921,0
2018/06/05,16:42:00,1.16926,1.16941,1.16916,1.16921,0
2018/06/05,16:43:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/05,16:44:00,1.16926,1.16941,1.16921,1.16926,0
2018/06/05,16:45:00,1.16936,1.16941,1.16926,1.16941,0
2018/06/05,16:46:00,1.16946,1.16946,1.16931,1.16931,0
2018/06/05,16:47:00,1.16931,1.16951,1.16931,1.16946,0
2018/06/05,16:48:00,1.16946,1.16971,1.16941,1.16971,0
2018/06/05,16:49:00,1.16966,1.16971,1.16956,1.16956,0
2018/06/05,16:50:00,1.16956,1.16961,1.16931,1.16961,0
2018/06/05,16:51:00,1.16956,1.17001,1.16956,1.17001,0
2018/06/05,16:52:00,1.17001,1.17036,1.17001,1.17011,0
2018/06/05,16:53:00,1.17011,1.17021,1.16991,1.16991,0
2018/06/05,16:54:00,1.16991,1.17016,1.16991,1.17011,0
2018/06/05,16:55:00,1.17011,1.17031,1.17001,1.17021,0
2018/06/05,16:56:00,1.17021,1.17031,1.16996,1.16996,0
2018/06/05,16:57:00,1.16991,1.17001,1.16981,1.16991,0
2018/06/05,16:58:00,1.16991,1.16996,1.16981,1.16991,0
2018/06/05,16:59:00,1.16991,1.17006,1.16981,1.16991,0
2018/06/05,17:00:00,1.16991,1.16996,1.16956,1.16961,0
2018/06/05,17:01:00,1.16956,1.16976,1.16936,1.16936,0
2018/06/05,17:02:00,1.16941,1.16946,1.16936,1.16941,0
2018/06/05,17:03:00,1.16941,1.16951,1.16926,1.16946,0
2018/06/05,17:04:00,1.16941,1.16951,1.16926,1.16941,0
2018/06/05,17:05:00,1.16946,1.16946,1.16916,1.16931,0
2018/06/05,17:06:00,1.16926,1.16946,1.16926,1.16936,0
2018/06/05,17:07:00,1.16931,1.16941,1.16921,1.16931,0
2018/06/05,17:08:00,1.16936,1.16961,1.16931,1.16936,0
2018/06/05,17:09:00,1.16931,1.16976,1.16921,1.16966,0
2018/06/05,17:10:00,1.16971,1.17031,1.16971,1.17031,0
2018/06/05,17:11:00,1.17031,1.17121,1.17031,1.17081,0
2018/06/05,17:12:00,1.17076,1.17091,1.17056,1.17091,0
2018/06/05,17:13:00,1.17096,1.17096,1.17071,1.17071,0
2018/06/05,17:14:00,1.17066,1.17076,1.17041,1.17046,0
2018/06/05,17:15:00,1.17056,1.17061,1.17031,1.17051,0
2018/06/05,17:16:00,1.17051,1.17066,1.17046,1.17056,0
2018/06/05,17:17:00,1.17061,1.17081,1.17061,1.17081,0
2018/06/05,17:18:00,1.17081,1.17086,1.17071,1.17081,0
2018/06/05,17:19:00,1.17076,1.17151,1.17076,1.17131,0
2018/06/05,17:20:00,1.17126,1.17141,1.17126,1.17126,0
2018/06/05,17:21:00,1.17131,1.17141,1.17126,1.17131,0
2018/06/05,17:22:00,1.17131,1.17131,1.17091,1.17101,0
2018/06/05,17:23:00,1.17101,1.17126,1.17101,1.17116,0
2018/06/05,17:24:00,1.17116,1.17131,1.17106,1.17106,0
2018/06/05,17:25:00,1.17106,1.17106,1.17071,1.17071,0
2018/06/05,17:26:00,1.17071,1.17091,1.17071,1.17081,0
2018/06/05,17:27:00,1.17086,1.17086,1.17071,1.17081,0
2018/06/05,17:28:00,1.17086,1.17101,1.17086,1.17091,0
2018/06/05,17:29:00,1.17081,1.17096,1.17076,1.17096,0
2018/06/05,17:30:00,1.17101,1.17136,1.17086,1.17131,0
2018/06/05,17:31:00,1.17131,1.17171,1.17106,1.17106,0
2018/06/05,17:32:00,1.17101,1.17126,1.17091,1.17106,0
2018/06/05,17:33:00,1.17111,1.17141,1.17101,1.17131,0
2018/06/05,17:34:00,1.17131,1.17141,1.17121,1.17131,0
2018/06/05,17:35:00,1.17136,1.17141,1.17121,1.17136,0
2018/06/05,17:36:00,1.17136,1.17141,1.17106,1.17116,0
2018/06/05,17:37:00,1.17111,1.17116,1.17086,1.17091,0
2018/06/05,17:38:00,1.17086,1.17111,1.17086,1.17106,0
2018/06/05,17:39:00,1.17101,1.17111,1.17091,1.17106,0
2018/06/05,17:40:00,1.17111,1.17141,1.17106,1.17131,0
2018/06/05,17:41:00,1.17131,1.17131,1.17106,1.17106,0
2018/06/05,17:42:00,1.17111,1.17136,1.17106,1.17136,0
2018/06/05,17:43:00,1.17136,1.17136,1.17116,1.17116,0
2018/06/05,17:44:00,1.17121,1.17141,1.17116,1.17126,0
2018/06/05,17:45:00,1.17131,1.17141,1.17116,1.17121,0
2018/06/05,17:46:00,1.17116,1.17121,1.17096,1.17096,0
2018/06/05,17:47:00,1.17096,1.17111,1.17086,1.17111,0
2018/06/05,17:48:00,1.17111,1.17111,1.17086,1.17091,0
2018/06/05,17:49:00,1.17091,1.17096,1.17061,1.17066,0
2018/06/05,17:50:00,1.17071,1.17076,1.17061,1.17071,0
2018/06/05,17:51:00,1.17066,1.17071,1.17061,1.17066,0
2018/06/05,17:52:00,1.17066,1.17086,1.17061,1.17076,0
2018/06/05,17:53:00,1.17076,1.17076,1.17056,1.17061,0
2018/06/05,17:54:00,1.17061,1.17071,1.17051,1.17066,0
2018/06/05,17:55:00,1.17061,1.17086,1.17061,1.17081,0
2018/06/05,17:56:00,1.17086,1.17086,1.17071,1.17076,0
2018/06/05,17:57:00,1.17086,1.17091,1.17076,1.17081,0
2018/06/05,17:58:00,1.17081,1.17081,1.17051,1.17051,0
2018/06/05,17:59:00,1.17056,1.17066,1.17056,1.17061,0
2018/06/05,18:00:00,1.17056,1.17076,1.17051,1.17056,0
2018/06/05,18:01:00,1.17051,1.17071,1.17036,1.17061,0
2018/06/05,18:02:00,1.17056,1.17066,1.17031,1.17031,0
2018/06/05,18:03:00,1.17026,1.17041,1.17011,1.17016,0
2018/06/05,18:04:00,1.17011,1.17016,1.16991,1.17001,0
2018/06/05,18:05:00,1.17001,1.17011,1.16996,1.17011,0
2018/06/05,18:06:00,1.17011,1.17021,1.17006,1.17011,0
2018/06/05,18:07:00,1.17011,1.17016,1.17006,1.17006,0
2018/06/05,18:08:00,1.17006,1.17016,1.17006,1.17016,0
2018/06/05,18:09:00,1.17016,1.17046,1.17016,1.17046,0
2018/06/05,18:10:00,1.17041,1.17041,1.17016,1.17031,0
2018/06/05,18:11:00,1.17031,1.17036,1.16966,1.16971,0
2018/06/05,18:12:00,1.16966,1.16986,1.16961,1.16961,0
2018/06/05,18:13:00,1.16966,1.16986,1.16961,1.16971,0
2018/06/05,18:14:00,1.16976,1.16986,1.16966,1.16976,0
2018/06/05,18:15:00,1.16971,1.16971,1.16946,1.16956,0
2018/06/05,18:16:00,1.16961,1.16986,1.16961,1.16981,0
2018/06/05,18:17:00,1.16981,1.16986,1.16951,1.16951,0
2018/06/05,18:18:00,1.16951,1.16966,1.16946,1.16951,0
2018/06/05,18:19:00,1.16946,1.16956,1.16946,1.16956,0
2018/06/05,18:20:00,1.16961,1.16971,1.16951,1.16956,0
2018/06/05,18:21:00,1.16951,1.16956,1.16941,1.16946,0
2018/06/05,18:22:00,1.16941,1.16946,1.16936,1.16941,0
2018/06/05,18:23:00,1.16951,1.16976,1.16951,1.16971,0
2018/06/05,18:24:00,1.16966,1.16966,1.16946,1.16946,0
2018/06/05,18:25:00,1.16941,1.16946,1.16936,1.16941,0
2018/06/05,18:26:00,1.16946,1.16961,1.16946,1.16961,0
2018/06/05,18:27:00,1.16956,1.16971,1.16956,1.16971,0
2018/06/05,18:28:00,1.16966,1.16966,1.16931,1.16936,0
2018/06/05,18:29:00,1.16936,1.16966,1.16931,1.16951,0
2018/06/05,18:30:00,1.16946,1.16956,1.16946,1.16946,0
2018/06/05,18:31:00,1.16941,1.16956,1.16936,1.16941,0
2018/06/05,18:32:00,1.16941,1.16951,1.16931,1.16946,0
2018/06/05,18:33:00,1.16941,1.16946,1.16931,1.16941,0
2018/06/05,18:34:00,1.16936,1.16961,1.16936,1.16961,0
2018/06/05,18:35:00,1.16956,1.16981,1.16956,1.16971,0
2018/06/05,18:36:00,1.16966,1.17006,1.16966,1.16996,0
2018/06/05,18:37:00,1.16991,1.17011,1.16986,1.17001,0
2018/06/05,18:38:00,1.17001,1.17011,1.16996,1.17001,0
2018/06/05,18:39:00,1.16996,1.17021,1.16996,1.17016,0
2018/06/05,18:40:00,1.17011,1.17021,1.16991,1.16991,0
2018/06/05,18:41:00,1.16986,1.16991,1.16971,1.16986,0
2018/06/05,18:42:00,1.16981,1.16991,1.16971,1.16971,0
2018/06/05,18:43:00,1.16971,1.16971,1.16941,1.16961,0
2018/06/05,18:44:00,1.16956,1.16961,1.16946,1.16946,0
2018/06/05,18:45:00,1.16951,1.16971,1.16951,1.16951,0
2018/06/05,18:46:00,1.16951,1.16961,1.16951,1.16956,0
2018/06/05,18:47:00,1.16951,1.16981,1.16941,1.16981,0
2018/06/05,18:48:00,1.16976,1.17001,1.16971,1.17001,0
2018/06/05,18:49:00,1.17001,1.17006,1.16991,1.16991,0
2018/06/05,18:50:00,1.16991,1.17006,1.16991,1.17001,0
2018/06/05,18:51:00,1.17001,1.17001,1.16991,1.16996,0
2018/06/05,18:52:00,1.16996,1.17021,1.16991,1.17016,0
2018/06/05,18:53:00,1.17021,1.17041,1.17021,1.17026,0
2018/06/05,18:54:00,1.17031,1.17036,1.17031,1.17031,0
2018/06/05,18:55:00,1.17031,1.17031,1.17016,1.17016,0
2018/06/05,18:56:00,1.17021,1.17031,1.17021,1.17021,0
2018/06/05,18:57:00,1.17021,1.17031,1.17016,1.17016,0
2018/06/05,18:58:00,1.17021,1.17036,1.17021,1.17021,0
2018/06/05,18:59:00,1.17016,1.17031,1.17016,1.17026,0
2018/06/05,19:00:00,1.17026,1.17031,1.17016,1.17031,0
2018/06/05,19:01:00,1.17026,1.17031,1.17021,1.17031,0
2018/06/05,19:02:00,1.17026,1.17031,1.17016,1.17021,0
2018/06/05,19:03:00,1.17021,1.17021,1.17006,1.17016,0
2018/06/05,19:04:00,1.17016,1.17021,1.16996,1.16996,0
2018/06/05,19:05:00,1.16991,1.16996,1.16956,1.16961,0
2018/06/05,19:06:00,1.16961,1.16971,1.16961,1.16971,0
2018/06/05,19:07:00,1.16966,1.16966,1.16941,1.16946,0
2018/06/05,19:08:00,1.16941,1.16946,1.16931,1.16936,0
2018/06/05,19:09:00,1.16931,1.16941,1.16931,1.16941,0
2018/06/05,19:10:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/05,19:11:00,1.16936,1.16951,1.16936,1.16941,0
2018/06/05,19:12:00,1.16936,1.16971,1.16936,1.16971,0
2018/06/05,19:13:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/05,19:14:00,1.16966,1.16971,1.16931,1.16936,0
2018/06/05,19:15:00,1.16936,1.16941,1.16931,1.16941,0
2018/06/05,19:16:00,1.16941,1.16946,1.16916,1.16921,0
2018/06/05,19:17:00,1.16916,1.16931,1.16916,1.16926,0
2018/06/05,19:18:00,1.16931,1.16941,1.16931,1.16941,0
2018/06/05,19:19:00,1.16936,1.16941,1.16926,1.16941,0
2018/06/05,19:20:00,1.16941,1.16951,1.16931,1.16941,0
2018/06/05,19:21:00,1.16941,1.16951,1.16936,1.16951,0
2018/06/05,19:22:00,1.16951,1.16951,1.16936,1.16951,0
2018/06/05,19:23:00,1.16946,1.16951,1.16941,1.16941,0
2018/06/05,19:24:00,1.16936,1.16946,1.16931,1.16941,0
2018/06/05,19:25:00,1.16941,1.16956,1.16941,1.16951,0
2018/06/05,19:26:00,1.16956,1.16956,1.16946,1.16956,0
2018/06/05,19:27:00,1.16956,1.16981,1.16951,1.16951,0
2018/06/05,19:28:00,1.16946,1.16956,1.16941,1.16946,0
2018/06/05,19:29:00,1.16946,1.16956,1.16946,1.16946,0
2018/06/05,19:30:00,1.16941,1.16946,1.16931,1.16941,0
2018/06/05,19:31:00,1.16936,1.16941,1.16896,1.16901,0
2018/06/05,19:32:00,1.16896,1.16901,1.16886,1.16896,0
2018/06/05,19:33:00,1.16891,1.16891,1.16866,1.16891,0
2018/06/05,19:34:00,1.16886,1.16911,1.16886,1.16896,0
2018/06/05,19:35:00,1.16901,1.16921,1.16886,1.16921,0
2018/06/05,19:36:00,1.16921,1.16921,1.16896,1.16901,0
2018/06/05,19:37:00,1.16906,1.16911,1.16896,1.16911,0
2018/06/05,19:38:00,1.16911,1.16921,1.16906,1.16921,0
2018/06/05,19:39:00,1.16921,1.16931,1.16906,1.16931,0
2018/06/05,19:40:00,1.16926,1.16926,1.16916,1.16916,0
2018/06/05,19:41:00,1.16916,1.16931,1.16911,1.16926,0
2018/06/05,19:42:00,1.16926,1.16946,1.16926,1.16941,0
2018/06/05,19:43:00,1.16941,1.16956,1.16936,1.16936,0
2018/06/05,19:44:00,1.16941,1.16946,1.16931,1.16931,0
2018/06/05,19:45:00,1.16926,1.16941,1.16926,1.16941,0
2018/06/05,19:46:00,1.16936,1.16951,1.16936,1.16936,0
2018/06/05,19:47:00,1.16936,1.16936,1.16921,1.16931,0
2018/06/05,19:48:00,1.16926,1.16931,1.16916,1.16916,0
2018/06/05,19:49:00,1.16921,1.16921,1.16921,1.16921,0
2018/06/05,19:50:00,1.16926,1.16926,1.16911,1.16916,0
2018/06/05,19:51:00,1.16921,1.16956,1.16916,1.16956,0
2018/06/05,19:52:00,1.16951,1.16956,1.16936,1.16936,0
2018/06/05,19:53:00,1.16936,1.16936,1.16901,1.16916,0
2018/06/05,19:54:00,1.16911,1.16916,1.16896,1.16896,0
2018/06/05,19:55:00,1.16896,1.16896,1.16876,1.16876,0
2018/06/05,19:56:00,1.16871,1.16886,1.16866,1.16881,0
2018/06/05,19:57:00,1.16876,1.16881,1.16871,1.16871,0
2018/06/05,19:58:00,1.16871,1.16871,1.16801,1.16811,0
2018/06/05,19:59:00,1.16816,1.16826,1.16766,1.16776,0
2018/06/05,20:00:00,1.16776,1.16801,1.16766,1.16791,0
2018/06/05,20:01:00,1.16786,1.16801,1.16776,1.16801,0
2018/06/05,20:02:00,1.16801,1.16811,1.16796,1.16811,0
2018/06/05,20:03:00,1.16811,1.16846,1.16811,1.16841,0
2018/06/05,20:04:00,1.16836,1.16851,1.16831,1.16846,0
2018/06/05,20:05:00,1.16846,1.16851,1.16841,1.16846,0
2018/06/05,20:06:00,1.16846,1.16846,1.16836,1.16846,0
2018/06/05,20:07:00,1.16846,1.16871,1.16846,1.16851,0
2018/06/05,20:08:00,1.16856,1.16861,1.16846,1.16851,0
2018/06/05,20:09:00,1.16856,1.16861,1.16846,1.16846,0
2018/06/05,20:10:00,1.16846,1.16846,1.16836,1.16841,0
2018/06/05,20:11:00,1.16846,1.16846,1.16836,1.16836,0
2018/06/05,20:12:00,1.16836,1.16841,1.16831,1.16836,0
2018/06/05,20:13:00,1.16831,1.16831,1.16826,1.16826,0
2018/06/05,20:14:00,1.16826,1.16861,1.16821,1.16856,0
2018/06/05,20:15:00,1.16851,1.16856,1.16841,1.16841,0
2018/06/05,20:16:00,1.16841,1.16851,1.16831,1.16846,0
2018/06/05,20:17:00,1.16851,1.16861,1.16846,1.16856,0
2018/06/05,20:18:00,1.16856,1.16861,1.16851,1.16851,0
2018/06/05,20:19:00,1.16846,1.16856,1.16841,1.16841,0
2018/06/05,20:20:00,1.16846,1.16846,1.16816,1.16831,0
2018/06/05,20:21:00,1.16836,1.16836,1.16811,1.16816,0
2018/06/05,20:22:00,1.16816,1.16826,1.16801,1.16811,0
2018/06/05,20:23:00,1.16806,1.16811,1.16801,1.16801,0
2018/06/05,20:24:00,1.16806,1.16806,1.16781,1.16786,0
2018/06/05,20:25:00,1.16791,1.16811,1.16786,1.16811,0
2018/06/05,20:26:00,1.16811,1.16831,1.16801,1.16816,0
2018/06/05,20:27:00,1.16821,1.16826,1.16816,1.16816,0
2018/06/05,20:28:00,1.16816,1.16821,1.16806,1.16821,0
2018/06/05,20:29:00,1.16826,1.16831,1.16796,1.16796,0
2018/06/05,20:30:00,1.16796,1.16831,1.16796,1.16821,0
2018/06/05,20:31:00,1.16821,1.16826,1.16811,1.16816,0
2018/06/05,20:32:00,1.16811,1.16821,1.16806,1.16816,0
2018/06/05,20:33:00,1.16811,1.16816,1.16806,1.16816,0
2018/06/05,20:34:00,1.16811,1.16821,1.16806,1.16821,0
2018/06/05,20:35:00,1.16821,1.16831,1.16821,1.16821,0
2018/06/05,20:36:00,1.16821,1.16831,1.16816,1.16826,0
2018/06/05,20:37:00,1.16821,1.16826,1.16821,1.16826,0
2018/06/05,20:38:00,1.16836,1.16841,1.16826,1.16826,0
2018/06/05,20:39:00,1.16831,1.16831,1.16826,1.16826,0
2018/06/05,20:40:00,1.16831,1.16836,1.16826,1.16836,0
2018/06/05,20:41:00,1.16841,1.16856,1.16831,1.16856,0
2018/06/05,20:42:00,1.16856,1.16861,1.16851,1.16851,0
2018/06/05,20:43:00,1.16851,1.16861,1.16846,1.16861,0
2018/06/05,20:44:00,1.16856,1.16871,1.16856,1.16871,0
2018/06/05,20:45:00,1.16866,1.16871,1.16851,1.16851,0
2018/06/05,20:46:00,1.16851,1.16851,1.16826,1.16831,0
2018/06/05,20:47:00,1.16826,1.16826,1.16801,1.16811,0
2018/06/05,20:48:00,1.16816,1.16816,1.16806,1.16811,0
2018/06/05,20:49:00,1.16806,1.16806,1.16791,1.16791,0
2018/06/05,20:50:00,1.16791,1.16791,1.16771,1.16786,0
2018/06/05,20:51:00,1.16786,1.16791,1.16776,1.16781,0
2018/06/05,20:52:00,1.16776,1.16791,1.16771,1.16771,0
2018/06/05,20:53:00,1.16776,1.16801,1.16771,1.16801,0
2018/06/05,20:54:00,1.16806,1.16816,1.16796,1.16816,0
2018/06/05,20:55:00,1.16816,1.16841,1.16811,1.16831,0
2018/06/05,20:56:00,1.16836,1.16836,1.16816,1.16831,0
2018/06/05,20:57:00,1.16826,1.16831,1.16816,1.16831,0
2018/06/05,20:58:00,1.16831,1.16831,1.16826,1.16826,0
2018/06/05,20:59:00,1.16831,1.16831,1.16806,1.16806,0
2018/06/05,21:00:00,1.16806,1.16836,1.16806,1.16831,0
2018/06/05,21:01:00,1.16831,1.16841,1.16801,1.16806,0
2018/06/05,21:02:00,1.16806,1.16826,1.16791,1.16811,0
2018/06/05,21:03:00,1.16806,1.16806,1.16786,1.16796,0
2018/06/05,21:04:00,1.16796,1.16836,1.16796,1.16836,0
2018/06/05,21:05:00,1.16831,1.16841,1.16811,1.16836,0
2018/06/05,21:06:00,1.16841,1.16881,1.16836,1.16866,0
2018/06/05,21:07:00,1.16866,1.16866,1.16846,1.16851,0
2018/06/05,21:08:00,1.16846,1.16851,1.16801,1.16806,0
2018/06/05,21:09:00,1.16811,1.16816,1.16801,1.16811,0
2018/06/05,21:10:00,1.16811,1.16821,1.16786,1.16791,0
2018/06/05,21:11:00,1.16791,1.16791,1.16726,1.16751,0
2018/06/05,21:12:00,1.16746,1.16751,1.16731,1.16736,0
2018/06/05,21:13:00,1.16741,1.16761,1.16736,1.16751,0
2018/06/05,21:14:00,1.16751,1.16771,1.16751,1.16756,0
2018/06/05,21:15:00,1.16761,1.16771,1.16746,1.16751,0
2018/06/05,21:16:00,1.16751,1.16751,1.16711,1.16716,0
2018/06/05,21:17:00,1.16711,1.16731,1.16696,1.16711,0
2018/06/05,21:18:00,1.16711,1.16721,1.16671,1.16696,0
2018/06/05,21:19:00,1.16696,1.16696,1.16681,1.16686,0
2018/06/05,21:20:00,1.16686,1.16706,1.16681,1.16696,0
2018/06/05,21:21:00,1.16691,1.16701,1.16671,1.16681,0
2018/06/05,21:22:00,1.16676,1.16686,1.16671,1.16676,0
2018/06/05,21:23:00,1.16671,1.16681,1.16661,1.16666,0
2018/06/05,21:24:00,1.16661,1.16671,1.16656,1.16671,0
2018/06/05,21:25:00,1.16681,1.16686,1.16661,1.16661,0
2018/06/05,21:26:00,1.16666,1.16666,1.16636,1.16666,0
2018/06/05,21:27:00,1.16666,1.16696,1.16666,1.16691,0
2018/06/05,21:28:00,1.16691,1.16696,1.16636,1.16636,0
2018/06/05,21:29:00,1.16636,1.16676,1.16626,1.16666,0
2018/06/05,21:30:00,1.16666,1.16676,1.16661,1.16671,0
2018/06/05,21:31:00,1.16666,1.16686,1.16661,1.16671,0
2018/06/05,21:32:00,1.16671,1.16681,1.16646,1.16661,0
2018/06/05,21:33:00,1.16666,1.16691,1.16661,1.16686,0
2018/06/05,21:34:00,1.16681,1.16701,1.16676,1.16701,0
2018/06/05,21:35:00,1.16701,1.16706,1.16686,1.16696,0
2018/06/05,21:36:00,1.16691,1.16701,1.16671,1.16701,0
2018/06/05,21:37:00,1.16701,1.16721,1.16701,1.16716,0
2018/06/05,21:38:00,1.16721,1.16721,1.16696,1.16701,0
2018/06/05,21:39:00,1.16701,1.16716,1.16686,1.16711,0
2018/06/05,21:40:00,1.16706,1.16716,1.16701,1.16716,0
2018/06/05,21:41:00,1.16721,1.16721,1.16711,1.16721,0
2018/06/05,21:42:00,1.16716,1.16751,1.16716,1.16746,0
2018/06/05,21:43:00,1.16741,1.16746,1.16726,1.16736,0
2018/06/05,21:44:00,1.16736,1.16751,1.16736,1.16751,0
2018/06/05,21:45:00,1.16751,1.16751,1.16726,1.16726,0
2018/06/05,21:46:00,1.16731,1.16736,1.16726,1.16731,0
2018/06/05,21:47:00,1.16731,1.16731,1.16721,1.16726,0
2018/06/05,21:48:00,1.16731,1.16741,1.16726,1.16736,0
2018/06/05,21:49:00,1.16736,1.16741,1.16731,1.16736,0
2018/06/05,21:50:00,1.16736,1.16751,1.16731,1.16731,0
2018/06/05,21:51:00,1.16731,1.16731,1.16706,1.16716,0
2018/06/05,21:52:00,1.16721,1.16721,1.16706,1.16716,0
2018/06/05,21:53:00,1.16711,1.16721,1.16706,1.16716,0
2018/06/05,21:54:00,1.16716,1.16716,1.16691,1.16701,0
2018/06/05,21:55:00,1.16706,1.16721,1.16701,1.16716,0
2018/06/05,21:56:00,1.16721,1.16721,1.16691,1.16701,0
2018/06/05,21:57:00,1.16701,1.16706,1.16691,1.16691,0
2018/06/05,21:58:00,1.16696,1.16701,1.16666,1.16671,0
2018/06/05,21:59:00,1.16666,1.16691,1.16666,1.16686,0
2018/06/05,22:00:00,1.16681,1.16696,1.16666,1.16666,0
2018/06/05,22:01:00,1.16666,1.16671,1.16636,1.16661,0
2018/06/05,22:02:00,1.16661,1.16676,1.16631,1.16651,0
2018/06/05,22:03:00,1.16651,1.16656,1.16611,1.16621,0
2018/06/05,22:04:00,1.16621,1.16621,1.16596,1.16616,0
2018/06/05,22:05:00,1.16616,1.16636,1.16616,1.16626,0
2018/06/05,22:06:00,1.16626,1.16651,1.16626,1.16636,0
2018/06/05,22:07:00,1.16636,1.16676,1.16631,1.16666,0
2018/06/05,22:08:00,1.16671,1.16681,1.16661,1.16666,0
2018/06/05,22:09:00,1.16666,1.16671,1.16646,1.16666,0
2018/06/05,22:10:00,1.16671,1.16671,1.16651,1.16651,0
2018/06/05,22:11:00,1.16646,1.16676,1.16636,1.16676,0
2018/06/05,22:12:00,1.16676,1.16741,1.16676,1.16721,0
2018/06/05,22:13:00,1.16721,1.16751,1.16711,1.16736,0
2018/06/05,22:14:00,1.16736,1.16751,1.16731,1.16741,0
2018/06/05,22:15:00,1.16741,1.16761,1.16731,1.16741,0
2018/06/05,22:16:00,1.16746,1.16746,1.16701,1.16701,0
2018/06/05,22:17:00,1.16701,1.16726,1.16696,1.16711,0
2018/06/05,22:18:00,1.16706,1.16716,1.16696,1.16706,0
2018/06/05,22:19:00,1.16706,1.16711,1.16691,1.16691,0
2018/06/05,22:20:00,1.16696,1.16696,1.16676,1.16681,0
2018/06/05,22:21:00,1.16681,1.16721,1.16681,1.16721,0
2018/06/05,22:22:00,1.16726,1.16731,1.16706,1.16706,0
2018/06/05,22:23:00,1.16706,1.16711,1.16706,1.16711,0
2018/06/05,22:24:00,1.16716,1.16726,1.16681,1.16681,0
2018/06/05,22:25:00,1.16676,1.16721,1.16676,1.16706,0
2018/06/05,22:26:00,1.16706,1.16716,1.16691,1.16711,0
2018/06/05,22:27:00,1.16711,1.16721,1.16711,1.16711,0
2018/06/05,22:28:00,1.16716,1.16721,1.16701,1.16716,0
2018/06/05,22:29:00,1.16716,1.16726,1.16716,1.16716,0
2018/06/05,22:30:00,1.16716,1.16731,1.16716,1.16731,0
2018/06/05,22:31:00,1.16736,1.16751,1.16731,1.16746,0
2018/06/05,22:32:00,1.16746,1.16751,1.16711,1.16726,0
2018/06/05,22:33:00,1.16721,1.16741,1.16721,1.16726,0
2018/06/05,22:34:00,1.16721,1.16741,1.16721,1.16731,0
2018/06/05,22:35:00,1.16726,1.16726,1.16701,1.16716,0
2018/06/05,22:36:00,1.16716,1.16716,1.16706,1.16706,0
2018/06/05,22:37:00,1.16706,1.16711,1.16696,1.16706,0
2018/06/05,22:38:00,1.16706,1.16711,1.16696,1.16696,0
2018/06/05,22:39:00,1.16701,1.16711,1.16701,1.16711,0
2018/06/05,22:40:00,1.16716,1.16741,1.16711,1.16711,0
2018/06/05,22:41:00,1.16711,1.16731,1.16711,1.16721,0
2018/06/05,22:42:00,1.16726,1.16726,1.16711,1.16711,0
2018/06/05,22:43:00,1.16711,1.16716,1.16691,1.16696,0
2018/06/05,22:44:00,1.16696,1.16696,1.16686,1.16686,0
2018/06/05,22:45:00,1.16691,1.16721,1.16691,1.16706,0
2018/06/05,22:46:00,1.16701,1.16701,1.16676,1.16686,0
2018/06/05,22:47:00,1.16681,1.16701,1.16661,1.16666,0
2018/06/05,22:48:00,1.16671,1.16686,1.16641,1.16686,0
2018/06/05,22:49:00,1.16681,1.16686,1.16671,1.16671,0
2018/06/05,22:50:00,1.16671,1.16671,1.16651,1.16671,0
2018/06/05,22:51:00,1.16671,1.16701,1.16666,1.16671,0
2018/06/05,22:52:00,1.16671,1.16681,1.16661,1.16666,0
2018/06/05,22:53:00,1.16661,1.16681,1.16651,1.16671,0
2018/06/05,22:54:00,1.16671,1.16686,1.16666,1.16666,0
2018/06/05,22:55:00,1.16661,1.16666,1.16651,1.16651,0
2018/06/05,22:56:00,1.16646,1.16656,1.16631,1.16631,0
2018/06/05,22:57:00,1.16636,1.16636,1.16631,1.16636,0
2018/06/05,22:58:00,1.16636,1.16646,1.16626,1.16641,0
2018/06/05,22:59:00,1.16641,1.16666,1.16641,1.16666,0
2018/06/05,23:00:00,1.16661,1.16691,1.16661,1.16691,0
2018/06/05,23:01:00,1.16686,1.16686,1.16611,1.16631,0
2018/06/05,23:02:00,1.16631,1.16641,1.16581,1.16616,0
2018/06/05,23:03:00,1.16616,1.16636,1.16561,1.16561,0
2018/06/05,23:04:00,1.16566,1.16571,1.16531,1.16551,0
2018/06/05,23:05:00,1.16546,1.16571,1.16546,1.16566,0
2018/06/05,23:06:00,1.16561,1.16581,1.16561,1.16576,0
2018/06/05,23:07:00,1.16576,1.16591,1.16571,1.16581,0
2018/06/05,23:08:00,1.16571,1.16646,1.16571,1.16641,0
2018/06/05,23:09:00,1.16636,1.16641,1.16621,1.16621,0
2018/06/05,23:10:00,1.16616,1.16621,1.16606,1.16616,0
2018/06/05,23:11:00,1.16616,1.16646,1.16616,1.16641,0
2018/06/05,23:12:00,1.16646,1.16651,1.16641,1.16651,0
2018/06/05,23:13:00,1.16651,1.16656,1.16636,1.16636,0
2018/06/05,23:14:00,1.16631,1.16641,1.16601,1.16611,0
2018/06/05,23:15:00,1.16616,1.16621,1.16596,1.16621,0
2018/06/05,23:16:00,1.16621,1.16621,1.16581,1.16581,0
2018/06/05,23:17:00,1.16581,1.16586,1.16571,1.16571,0
2018/06/05,23:18:00,1.16561,1.16566,1.16556,1.16561,0
2018/06/05,23:19:00,1.16566,1.16581,1.16566,1.16576,0
2018/06/05,23:20:00,1.16576,1.16626,1.16576,1.16606,0
2018/06/05,23:21:00,1.16606,1.16626,1.16606,1.16621,0
2018/06/05,23:22:00,1.16626,1.16626,1.16611,1.16616,0
2018/06/05,23:23:00,1.16616,1.16616,1.16606,1.16611,0
2018/06/05,23:24:00,1.16616,1.16641,1.16606,1.16636,0
2018/06/05,23:25:00,1.16636,1.16641,1.16626,1.16636,0
2018/06/05,23:26:00,1.16631,1.16641,1.16621,1.16636,0
2018/06/05,23:27:00,1.16636,1.16646,1.16611,1.16611,0
2018/06/05,23:28:00,1.16611,1.16611,1.16581,1.16581,0
2018/06/05,23:29:00,1.16586,1.16591,1.16566,1.16571,0
2018/06/05,23:30:00,1.16576,1.16581,1.16551,1.16556,0
2018/06/05,23:31:00,1.16561,1.16581,1.16551,1.16556,0
2018/06/05,23:32:00,1.16561,1.16571,1.16556,1.16571,0
2018/06/05,23:33:00,1.16571,1.16586,1.16571,1.16581,0
2018/06/05,23:34:00,1.16586,1.16586,1.16571,1.16581,0
2018/06/05,23:35:00,1.16576,1.16601,1.16571,1.16601,0
2018/06/05,23:36:00,1.16601,1.16601,1.16581,1.16581,0
2018/06/05,23:37:00,1.16576,1.16591,1.16571,1.16586,0
2018/06/05,23:38:00,1.16581,1.16591,1.16581,1.16591,0
2018/06/05,23:39:00,1.16591,1.16601,1.16586,1.16596,0
2018/06/05,23:40:00,1.16596,1.16601,1.16591,1.16601,0
2018/06/05,23:41:00,1.16606,1.16626,1.16606,1.16616,0
2018/06/05,23:42:00,1.16606,1.16641,1.16606,1.16621,0
2018/06/05,23:43:00,1.16621,1.16646,1.16621,1.16636,0
2018/06/05,23:44:00,1.16636,1.16636,1.16621,1.16621,0
2018/06/05,23:45:00,1.16626,1.16636,1.16621,1.16631,0
2018/06/05,23:46:00,1.16631,1.16631,1.16621,1.16621,0
2018/06/05,23:47:00,1.16616,1.16616,1.16586,1.16591,0
2018/06/05,23:48:00,1.16586,1.16611,1.16586,1.16601,0
2018/06/05,23:49:00,1.16596,1.16601,1.16591,1.16596,0
2018/06/05,23:50:00,1.16591,1.16606,1.16586,1.16596,0
2018/06/05,23:51:00,1.16591,1.16606,1.16581,1.16601,0
2018/06/05,23:52:00,1.16601,1.16621,1.16596,1.16616,0
2018/06/05,23:53:00,1.16611,1.16626,1.16606,1.16626,0
2018/06/05,23:54:00,1.16621,1.16651,1.16621,1.16646,0
2018/06/05,23:55:00,1.16646,1.16646,1.16621,1.16631,0
2018/06/05,23:56:00,1.16626,1.16651,1.16616,1.16641,0
2018/06/05,23:57:00,1.16646,1.16711,1.16641,1.16696,0
2018/06/05,23:58:00,1.16696,1.16701,1.16661,1.16686,0
2018/06/05,23:59:00,1.16681,1.16716,1.16676,1.16691,0
2018/06/06,00:00:00,1.16691,1.16696,1.16666,1.16681,0
2018/06/06,00:01:00,1.16676,1.16706,1.16676,1.16706,0
2018/06/06,00:02:00,1.16706,1.16706,1.16671,1.16706,0
2018/06/06,00:03:00,1.16701,1.16706,1.16671,1.16676,0
2018/06/06,00:04:00,1.16691,1.16691,1.16666,1.16666,0
2018/06/06,00:05:00,1.16666,1.16681,1.16651,1.16661,0
2018/06/06,00:06:00,1.16656,1.16666,1.16651,1.16666,0
2018/06/06,00:07:00,1.16666,1.16701,1.16656,1.16696,0
2018/06/06,00:08:00,1.16701,1.16736,1.16686,1.16736,0
2018/06/06,00:09:00,1.16736,1.16746,1.16716,1.16736,0
2018/06/06,00:10:00,1.16741,1.16776,1.16736,1.16756,0
2018/06/06,00:11:00,1.16751,1.16821,1.16751,1.16821,0
2018/06/06,00:12:00,1.16816,1.16836,1.16781,1.16786,0
2018/06/06,00:13:00,1.16786,1.16816,1.16776,1.16776,0
2018/06/06,00:14:00,1.16781,1.16806,1.16771,1.16801,0
2018/06/06,00:15:00,1.16801,1.16801,1.16771,1.16776,0
2018/06/06,00:16:00,1.16786,1.16811,1.16776,1.16811,0
2018/06/06,00:17:00,1.16806,1.16811,1.16796,1.16796,0
2018/06/06,00:18:00,1.16791,1.16801,1.16776,1.16791,0
2018/06/06,00:19:00,1.16796,1.16811,1.16791,1.16791,0
2018/06/06,00:20:00,1.16786,1.16806,1.16786,1.16806,0
2018/06/06,00:21:00,1.16806,1.16816,1.16801,1.16801,0
2018/06/06,00:22:00,1.16801,1.16806,1.16791,1.16796,0
2018/06/06,00:23:00,1.16791,1.16811,1.16791,1.16801,0
2018/06/06,00:24:00,1.16801,1.16801,1.16776,1.16791,0
2018/06/06,00:25:00,1.16791,1.16796,1.16746,1.16761,0
2018/06/06,00:26:00,1.16756,1.16761,1.16741,1.16751,0
2018/06/06,00:27:00,1.16756,1.16761,1.16731,1.16761,0
2018/06/06,00:28:00,1.16761,1.16766,1.16751,1.16756,0
2018/06/06,00:29:00,1.16751,1.16761,1.16746,1.16756,0
2018/06/06,00:30:00,1.16756,1.16786,1.16751,1.16786,0
2018/06/06,00:31:00,1.16781,1.16786,1.16761,1.16761,0
2018/06/06,00:32:00,1.16766,1.16766,1.16746,1.16766,0
2018/06/06,00:33:00,1.16761,1.16781,1.16751,1.16766,0
2018/06/06,00:34:00,1.16761,1.16766,1.16756,1.16761,0
2018/06/06,00:35:00,1.16756,1.16786,1.16756,1.16766,0
2018/06/06,00:36:00,1.16771,1.16801,1.16761,1.16791,0
2018/06/06,00:37:00,1.16791,1.16806,1.16786,1.16791,0
2018/06/06,00:38:00,1.16786,1.16791,1.16771,1.16781,0
2018/06/06,00:39:00,1.16776,1.16781,1.16771,1.16776,0
2018/06/06,00:40:00,1.16771,1.16786,1.16771,1.16776,0
2018/06/06,00:41:00,1.16781,1.16781,1.16776,1.16776,0
2018/06/06,00:42:00,1.16781,1.16781,1.16751,1.16776,0
2018/06/06,00:43:00,1.16771,1.16796,1.16771,1.16786,0
2018/06/06,00:44:00,1.16786,1.16791,1.16771,1.16771,0
2018/06/06,00:45:00,1.16776,1.16791,1.16771,1.16781,0
2018/06/06,00:46:00,1.16776,1.16801,1.16776,1.16801,0
2018/06/06,00:47:00,1.16796,1.16801,1.16781,1.16786,0
2018/06/06,00:48:00,1.16786,1.16786,1.16766,1.16771,0
2018/06/06,00:49:00,1.16766,1.16771,1.16751,1.16756,0
2018/06/06,00:50:00,1.16756,1.16776,1.16746,1.16761,0
2018/06/06,00:51:00,1.16751,1.16756,1.16741,1.16741,0
2018/06/06,00:52:00,1.16736,1.16741,1.16711,1.16731,0
2018/06/06,00:53:00,1.16731,1.16751,1.16731,1.16751,0
2018/06/06,00:54:00,1.16751,1.16751,1.16701,1.16706,0
2018/06/06,00:55:00,1.16701,1.16721,1.16691,1.16721,0
2018/06/06,00:56:00,1.16721,1.16741,1.16711,1.16736,0
2018/06/06,00:57:00,1.16741,1.16741,1.16711,1.16711,0
2018/06/06,00:58:00,1.16716,1.16731,1.16711,1.16711,0
2018/06/06,00:59:00,1.16716,1.16741,1.16716,1.16726,0
2018/06/06,01:00:00,1.16731,1.16741,1.16716,1.16726,0
2018/06/06,01:01:00,1.16721,1.16981,1.16691,1.16981,0
2018/06/06,01:02:00,1.16986,1.17041,1.16946,1.16996,0
2018/06/06,01:03:00,1.16996,1.17011,1.16941,1.17006,0
2018/06/06,01:04:00,1.17006,1.17021,1.16961,1.16966,0
2018/06/06,01:05:00,1.16961,1.16966,1.16881,1.16911,0
2018/06/06,01:06:00,1.16911,1.16936,1.16896,1.16931,0
2018/06/06,01:07:00,1.16931,1.16956,1.16916,1.16916,0
2018/06/06,01:08:00,1.16916,1.16916,1.16871,1.16906,0
2018/06/06,01:09:00,1.16901,1.16911,1.16886,1.16906,0
2018/06/06,01:10:00,1.16901,1.16906,1.16876,1.16876,0
2018/06/06,01:11:00,1.16876,1.16946,1.16876,1.16946,0
2018/06/06,01:12:00,1.16951,1.17001,1.16946,1.16991,0
2018/06/06,01:13:00,1.16986,1.17011,1.16976,1.17001,0
2018/06/06,01:14:00,1.17006,1.17051,1.17001,1.17051,0
2018/06/06,01:15:00,1.17046,1.17071,1.17031,1.17056,0
2018/06/06,01:16:00,1.17066,1.17096,1.17046,1.17091,0
2018/06/06,01:17:00,1.17096,1.17121,1.17066,1.17071,0
2018/06/06,01:18:00,1.17071,1.17081,1.17051,1.17051,0
2018/06/06,01:19:00,1.17046,1.17066,1.17046,1.17056,0
2018/06/06,01:20:00,1.17061,1.17116,1.17056,1.17096,0
2018/06/06,01:21:00,1.17106,1.17151,1.17106,1.17131,0
2018/06/06,01:22:00,1.17126,1.17191,1.17126,1.17161,0
2018/06/06,01:23:00,1.17161,1.17161,1.17136,1.17161,0
2018/06/06,01:24:00,1.17161,1.17191,1.17156,1.17176,0
2018/06/06,01:25:00,1.17181,1.17211,1.17171,1.17201,0
2018/06/06,01:26:00,1.17196,1.17221,1.17171,1.17171,0
2018/06/06,01:27:00,1.17171,1.17211,1.17171,1.17176,0
2018/06/06,01:28:00,1.17171,1.17196,1.17171,1.17171,0
2018/06/06,01:29:00,1.17166,1.17186,1.17161,1.17171,0
2018/06/06,01:30:00,1.17176,1.17211,1.17176,1.17201,0
2018/06/06,01:31:00,1.17201,1.17271,1.17201,1.17271,0
2018/06/06,01:32:00,1.17276,1.17281,1.17216,1.17226,0
2018/06/06,01:33:00,1.17221,1.17236,1.17191,1.17201,0
2018/06/06,01:34:00,1.17196,1.17196,1.17176,1.17186,0
2018/06/06,01:35:00,1.17186,1.17191,1.17161,1.17161,0
2018/06/06,01:36:00,1.17161,1.17171,1.17156,1.17171,0
2018/06/06,01:37:00,1.17166,1.17171,1.17131,1.17146,0
2018/06/06,01:38:00,1.17146,1.17151,1.17121,1.17136,0
2018/06/06,01:39:00,1.17141,1.17141,1.17136,1.17136,0
2018/06/06,01:40:00,1.17141,1.17141,1.17121,1.17136,0
2018/06/06,01:41:00,1.17131,1.17136,1.17126,1.17126,0
2018/06/06,01:42:00,1.17126,1.17146,1.17126,1.17136,0
2018/06/06,01:43:00,1.17136,1.17146,1.17121,1.17136,0
2018/06/06,01:44:00,1.17141,1.17146,1.17121,1.17121,0
2018/06/06,01:45:00,1.17121,1.17126,1.17111,1.17126,0
2018/06/06,01:46:00,1.17121,1.17131,1.17106,1.17111,0
2018/06/06,01:47:00,1.17106,1.17111,1.17096,1.17096,0
2018/06/06,01:48:00,1.17096,1.17131,1.17081,1.17131,0
2018/06/06,01:49:00,1.17131,1.17131,1.17116,1.17121,0
2018/06/06,01:50:00,1.17126,1.17146,1.17121,1.17146,0
2018/06/06,01:51:00,1.17146,1.17156,1.17136,1.17146,0
2018/06/06,01:52:00,1.17141,1.17146,1.17131,1.17136,0
2018/06/06,01:53:00,1.17131,1.17146,1.17126,1.17126,0
2018/06/06,01:54:00,1.17131,1.17146,1.17116,1.17146,0
2018/06/06,01:55:00,1.17146,1.17181,1.17141,1.17181,0
2018/06/06,01:56:00,1.17181,1.17191,1.17151,1.17156,0
2018/06/06,01:57:00,1.17151,1.17166,1.17146,1.17146,0
2018/06/06,01:58:00,1.17151,1.17191,1.17151,1.17191,0
2018/06/06,01:59:00,1.17186,1.17201,1.17151,1.17161,0
2018/06/06,02:00:00,1.17156,1.17161,1.17126,1.17156,0
2018/06/06,02:01:00,1.17166,1.17206,1.17161,1.17196,0
2018/06/06,02:02:00,1.17201,1.17221,1.17201,1.17221,0
2018/06/06,02:03:00,1.17231,1.17251,1.17226,1.17236,0
2018/06/06,02:04:00,1.17231,1.17246,1.17216,1.17221,0
2018/06/06,02:05:00,1.17221,1.17231,1.17211,1.17211,0
2018/06/06,02:06:00,1.17216,1.17236,1.17216,1.17226,0
2018/06/06,02:07:00,1.17221,1.17241,1.17221,1.17241,0
2018/06/06,02:08:00,1.17236,1.17271,1.17236,1.17266,0
2018/06/06,02:09:00,1.17266,1.17316,1.17266,1.17316,0
2018/06/06,02:10:00,1.17316,1.17326,1.17306,1.17311,0
2018/06/06,02:11:00,1.17311,1.17311,1.17291,1.17291,0
2018/06/06,02:12:00,1.17291,1.17301,1.17281,1.17291,0
2018/06/06,02:13:00,1.17296,1.17306,1.17286,1.17286,0
2018/06/06,02:14:00,1.17286,1.17286,1.17256,1.17276,0
2018/06/06,02:15:00,1.17276,1.17291,1.17271,1.17291,0
2018/06/06,02:16:00,1.17296,1.17296,1.17286,1.17286,0
2018/06/06,02:17:00,1.17291,1.17296,1.17276,1.17291,0
2018/06/06,02:18:00,1.17286,1.17296,1.17276,1.17276,0
2018/06/06,02:19:00,1.17281,1.17281,1.17266,1.17266,0
2018/06/06,02:20:00,1.17271,1.17271,1.17256,1.17256,0
2018/06/06,02:21:00,1.17261,1.17271,1.17256,1.17256,0
2018/06/06,02:22:00,1.17261,1.17271,1.17261,1.17271,0
2018/06/06,02:23:00,1.17276,1.17291,1.17271,1.17291,0
2018/06/06,02:24:00,1.17286,1.17311,1.17286,1.17311,0
2018/06/06,02:25:00,1.17316,1.17316,1.17306,1.17306,0
2018/06/06,02:26:00,1.17306,1.17306,1.17281,1.17281,0
2018/06/06,02:27:00,1.17281,1.17281,1.17261,1.17271,0
2018/06/06,02:28:00,1.17271,1.17281,1.17271,1.17271,0
2018/06/06,02:29:00,1.17271,1.17281,1.17256,1.17256,0
2018/06/06,02:30:00,1.17251,1.17271,1.17246,1.17256,0
2018/06/06,02:31:00,1.17251,1.17296,1.17251,1.17276,0
2018/06/06,02:32:00,1.17276,1.17276,1.17236,1.17236,0
2018/06/06,02:33:00,1.17236,1.17246,1.17226,1.17226,0
2018/06/06,02:34:00,1.17231,1.17236,1.17221,1.17226,0
2018/06/06,02:35:00,1.17231,1.17236,1.17216,1.17221,0
2018/06/06,02:36:00,1.17221,1.17246,1.17221,1.17246,0
2018/06/06,02:37:00,1.17241,1.17241,1.17226,1.17231,0
2018/06/06,02:38:00,1.17231,1.17241,1.17226,1.17236,0
2018/06/06,02:39:00,1.17236,1.17256,1.17236,1.17251,0
2018/06/06,02:40:00,1.17246,1.17251,1.17221,1.17221,0
2018/06/06,02:41:00,1.17226,1.17246,1.17221,1.17226,0
2018/06/06,02:42:00,1.17226,1.17231,1.17196,1.17201,0
2018/06/06,02:43:00,1.17206,1.17241,1.17206,1.17226,0
2018/06/06,02:44:00,1.17236,1.17246,1.17231,1.17246,0
2018/06/06,02:45:00,1.17246,1.17271,1.17246,1.17271,0
2018/06/06,02:46:00,1.17266,1.17271,1.17246,1.17246,0
2018/06/06,02:47:00,1.17251,1.17281,1.17251,1.17276,0
2018/06/06,02:48:00,1.17281,1.17286,1.17266,1.17276,0
2018/06/06,02:49:00,1.17271,1.17286,1.17271,1.17276,0
2018/06/06,02:50:00,1.17276,1.17296,1.17276,1.17296,0
2018/06/06,02:51:00,1.17296,1.17316,1.17286,1.17291,0
2018/06/06,02:52:00,1.17286,1.17296,1.17271,1.17276,0
2018/06/06,02:53:00,1.17276,1.17276,1.17251,1.17261,0
2018/06/06,02:54:00,1.17261,1.17266,1.17246,1.17246,0
2018/06/06,02:55:00,1.17246,1.17246,1.17226,1.17236,0
2018/06/06,02:56:00,1.17241,1.17256,1.17236,1.17241,0
2018/06/06,02:57:00,1.17246,1.17271,1.17246,1.17256,0
2018/06/06,02:58:00,1.17256,1.17271,1.17246,1.17271,0
2018/06/06,02:59:00,1.17271,1.17296,1.17271,1.17286,0
2018/06/06,03:00:00,1.17291,1.17311,1.17291,1.17306,0
2018/06/06,03:01:00,1.17306,1.17321,1.17296,1.17301,0
2018/06/06,03:02:00,1.17296,1.17306,1.17286,1.17291,0
2018/06/06,03:03:00,1.17286,1.17306,1.17286,1.17306,0
2018/06/06,03:04:00,1.17301,1.17301,1.17286,1.17286,0
2018/06/06,03:05:00,1.17286,1.17291,1.17266,1.17271,0
2018/06/06,03:06:00,1.17271,1.17286,1.17266,1.17276,0
2018/06/06,03:07:00,1.17281,1.17281,1.17276,1.17281,0
2018/06/06,03:08:00,1.17276,1.17276,1.17231,1.17241,0
2018/06/06,03:09:00,1.17246,1.17251,1.17236,1.17246,0
2018/06/06,03:10:00,1.17251,1.17256,1.17241,1.17241,0
2018/06/06,03:11:00,1.17241,1.17251,1.17231,1.17231,0
2018/06/06,03:12:00,1.17231,1.17236,1.17221,1.17236,0
2018/06/06,03:13:00,1.17231,1.17241,1.17231,1.17241,0
2018/06/06,03:14:00,1.17236,1.17246,1.17231,1.17231,0
2018/06/06,03:15:00,1.17236,1.17236,1.17231,1.17236,0
2018/06/06,03:16:00,1.17231,1.17261,1.17231,1.17241,0
2018/06/06,03:17:00,1.17241,1.17246,1.17236,1.17246,0
2018/06/06,03:18:00,1.17246,1.17246,1.17216,1.17216,0
2018/06/06,03:19:00,1.17221,1.17221,1.17216,1.17216,0
2018/06/06,03:20:00,1.17216,1.17216,1.17211,1.17216,0
2018/06/06,03:21:00,1.17216,1.17221,1.17211,1.17211,0
2018/06/06,03:22:00,1.17216,1.17216,1.17196,1.17211,0
2018/06/06,03:23:00,1.17211,1.17211,1.17186,1.17191,0
2018/06/06,03:24:00,1.17191,1.17196,1.17186,1.17196,0
2018/06/06,03:25:00,1.17191,1.17191,1.17176,1.17181,0
2018/06/06,03:26:00,1.17181,1.17181,1.17166,1.17181,0
2018/06/06,03:27:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,03:28:00,1.17181,1.17186,1.17181,1.17186,0
2018/06/06,03:29:00,1.17181,1.17186,1.17181,1.17186,0
2018/06/06,03:30:00,1.17191,1.17216,1.17191,1.17211,0
2018/06/06,03:31:00,1.17206,1.17221,1.17206,1.17216,0
2018/06/06,03:32:00,1.17216,1.17216,1.17211,1.17216,0
2018/06/06,03:33:00,1.17211,1.17216,1.17201,1.17216,0
2018/06/06,03:34:00,1.17211,1.17231,1.17206,1.17221,0
2018/06/06,03:35:00,1.17221,1.17226,1.17216,1.17226,0
2018/06/06,03:36:00,1.17221,1.17231,1.17221,1.17226,0
2018/06/06,03:37:00,1.17221,1.17221,1.17201,1.17206,0
2018/06/06,03:38:00,1.17201,1.17201,1.17186,1.17191,0
2018/06/06,03:39:00,1.17191,1.17196,1.17186,1.17191,0
2018/06/06,03:40:00,1.17186,1.17186,1.17176,1.17176,0
2018/06/06,03:41:00,1.17171,1.17181,1.17161,1.17171,0
2018/06/06,03:42:00,1.17176,1.17181,1.17171,1.17181,0
2018/06/06,03:43:00,1.17176,1.17176,1.17166,1.17166,0
2018/06/06,03:44:00,1.17171,1.17181,1.17166,1.17176,0
2018/06/06,03:45:00,1.17176,1.17176,1.17166,1.17166,0
2018/06/06,03:46:00,1.17171,1.17176,1.17161,1.17161,0
2018/06/06,03:47:00,1.17166,1.17176,1.17161,1.17166,0
2018/06/06,03:48:00,1.17171,1.17176,1.17161,1.17161,0
2018/06/06,03:49:00,1.17161,1.17166,1.17156,1.17161,0
2018/06/06,03:50:00,1.17166,1.17171,1.17161,1.17166,0
2018/06/06,03:51:00,1.17161,1.17166,1.17156,1.17161,0
2018/06/06,03:52:00,1.17161,1.17166,1.17156,1.17161,0
2018/06/06,03:53:00,1.17156,1.17171,1.17156,1.17166,0
2018/06/06,03:54:00,1.17171,1.17176,1.17166,1.17176,0
2018/06/06,03:55:00,1.17171,1.17186,1.17171,1.17186,0
2018/06/06,03:56:00,1.17186,1.17186,1.17176,1.17176,0
2018/06/06,03:57:00,1.17181,1.17181,1.17161,1.17171,0
2018/06/06,03:58:00,1.17176,1.17176,1.17151,1.17151,0
2018/06/06,03:59:00,1.17151,1.17161,1.17126,1.17131,0
2018/06/06,04:00:00,1.17131,1.17146,1.17131,1.17146,0
2018/06/06,04:01:00,1.17141,1.17151,1.17136,1.17141,0
2018/06/06,04:02:00,1.17146,1.17151,1.17141,1.17141,0
2018/06/06,04:03:00,1.17141,1.17141,1.17131,1.17136,0
2018/06/06,04:04:00,1.17131,1.17136,1.17121,1.17131,0
2018/06/06,04:05:00,1.17126,1.17131,1.17116,1.17121,0
2018/06/06,04:06:00,1.17121,1.17126,1.17111,1.17116,0
2018/06/06,04:07:00,1.17116,1.17126,1.17116,1.17126,0
2018/06/06,04:08:00,1.17121,1.17126,1.17116,1.17126,0
2018/06/06,04:09:00,1.17121,1.17126,1.17121,1.17126,0
2018/06/06,04:10:00,1.17126,1.17131,1.17126,1.17126,0
2018/06/06,04:11:00,1.17121,1.17131,1.17111,1.17116,0
2018/06/06,04:12:00,1.17111,1.17121,1.17111,1.17116,0
2018/06/06,04:13:00,1.17116,1.17116,1.17106,1.17111,0
2018/06/06,04:14:00,1.17116,1.17121,1.17106,1.17106,0
2018/06/06,04:15:00,1.17111,1.17116,1.17106,1.17106,0
2018/06/06,04:16:00,1.17106,1.17116,1.17106,1.17116,0
2018/06/06,04:17:00,1.17116,1.17116,1.17096,1.17106,0
2018/06/06,04:18:00,1.17106,1.17111,1.17101,1.17111,0
2018/06/06,04:19:00,1.17111,1.17116,1.17111,1.17116,0
2018/06/06,04:20:00,1.17111,1.17111,1.17091,1.17096,0
2018/06/06,04:21:00,1.17101,1.17111,1.17101,1.17106,0
2018/06/06,04:22:00,1.17101,1.17111,1.17101,1.17106,0
2018/06/06,04:23:00,1.17106,1.17116,1.17106,1.17116,0
2018/06/06,04:24:00,1.17121,1.17126,1.17116,1.17121,0
2018/06/06,04:25:00,1.17116,1.17131,1.17111,1.17121,0
2018/06/06,04:26:00,1.17126,1.17126,1.17111,1.17126,0
2018/06/06,04:27:00,1.17121,1.17121,1.17106,1.17111,0
2018/06/06,04:28:00,1.17111,1.17111,1.17091,1.17096,0
2018/06/06,04:29:00,1.17101,1.17101,1.17091,1.17101,0
2018/06/06,04:30:00,1.17106,1.17116,1.17106,1.17111,0
2018/06/06,04:31:00,1.17111,1.17116,1.17106,1.17111,0
2018/06/06,04:32:00,1.17111,1.17111,1.17106,1.17106,0
2018/06/06,04:33:00,1.17111,1.17111,1.17111,1.17111,0
2018/06/06,04:34:00,1.17111,1.17121,1.17111,1.17121,0
2018/06/06,04:35:00,1.17121,1.17131,1.17121,1.17126,0
2018/06/06,04:36:00,1.17126,1.17126,1.17121,1.17121,0
2018/06/06,04:37:00,1.17126,1.17141,1.17126,1.17136,0
2018/06/06,04:38:00,1.17141,1.17141,1.17131,1.17136,0
2018/06/06,04:39:00,1.17141,1.17141,1.17131,1.17136,0
2018/06/06,04:40:00,1.17136,1.17161,1.17136,1.17156,0
2018/06/06,04:41:00,1.17156,1.17161,1.17151,1.17151,0
2018/06/06,04:42:00,1.17146,1.17151,1.17141,1.17141,0
2018/06/06,04:43:00,1.17141,1.17151,1.17136,1.17141,0
2018/06/06,04:44:00,1.17146,1.17146,1.17121,1.17126,0
2018/06/06,04:45:00,1.17121,1.17131,1.17121,1.17131,0
2018/06/06,04:46:00,1.17126,1.17136,1.17126,1.17136,0
2018/06/06,04:47:00,1.17131,1.17136,1.17121,1.17131,0
2018/06/06,04:48:00,1.17131,1.17136,1.17126,1.17131,0
2018/06/06,04:49:00,1.17131,1.17131,1.17121,1.17121,0
2018/06/06,04:50:00,1.17121,1.17121,1.17116,1.17121,0
2018/06/06,04:51:00,1.17121,1.17136,1.17116,1.17136,0
2018/06/06,04:52:00,1.17131,1.17136,1.17131,1.17136,0
2018/06/06,04:53:00,1.17136,1.17141,1.17136,1.17136,0
2018/06/06,04:55:00,1.17136,1.17146,1.17136,1.17146,0
2018/06/06,04:56:00,1.17141,1.17146,1.17136,1.17141,0
2018/06/06,04:57:00,1.17141,1.17146,1.17141,1.17146,0
2018/06/06,04:58:00,1.17151,1.17151,1.17146,1.17151,0
2018/06/06,04:59:00,1.17151,1.17151,1.17146,1.17151,0
2018/06/06,05:00:00,1.17151,1.17156,1.17146,1.17146,0
2018/06/06,05:01:00,1.17141,1.17146,1.17136,1.17141,0
2018/06/06,05:02:00,1.17136,1.17141,1.17136,1.17141,0
2018/06/06,05:03:00,1.17136,1.17136,1.17136,1.17136,0
2018/06/06,05:04:00,1.17141,1.17141,1.17141,1.17141,0
2018/06/06,05:05:00,1.17136,1.17146,1.17136,1.17141,0
2018/06/06,05:06:00,1.17146,1.17146,1.17141,1.17141,0
2018/06/06,05:07:00,1.17146,1.17146,1.17146,1.17146,0
2018/06/06,05:08:00,1.17141,1.17146,1.17141,1.17141,0
2018/06/06,05:09:00,1.17146,1.17146,1.17141,1.17146,0
2018/06/06,05:10:00,1.17146,1.17146,1.17141,1.17141,0
2018/06/06,05:11:00,1.17141,1.17141,1.17141,1.17141,0
2018/06/06,05:12:00,1.17141,1.17146,1.17141,1.17141,0
2018/06/06,05:14:00,1.17141,1.17141,1.17126,1.17131,0
2018/06/06,05:15:00,1.17136,1.17141,1.17131,1.17141,0
2018/06/06,05:16:00,1.17136,1.17136,1.17131,1.17136,0
2018/06/06,05:17:00,1.17141,1.17156,1.17141,1.17156,0
2018/06/06,05:18:00,1.17161,1.17161,1.17156,1.17161,0
2018/06/06,05:19:00,1.17156,1.17161,1.17156,1.17161,0
2018/06/06,05:21:00,1.17161,1.17166,1.17161,1.17166,0
2018/06/06,05:22:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,05:23:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,05:25:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,05:26:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,05:27:00,1.17161,1.17171,1.17156,1.17161,0
2018/06/06,05:28:00,1.17166,1.17166,1.17166,1.17166,0
2018/06/06,05:29:00,1.17161,1.17161,1.17156,1.17156,0
2018/06/06,05:30:00,1.17161,1.17161,1.17151,1.17156,0
2018/06/06,05:31:00,1.17151,1.17156,1.17151,1.17151,0
2018/06/06,05:32:00,1.17151,1.17156,1.17151,1.17151,0
2018/06/06,05:34:00,1.17156,1.17156,1.17151,1.17156,0
2018/06/06,05:35:00,1.17151,1.17161,1.17151,1.17161,0
2018/06/06,05:37:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,05:38:00,1.17166,1.17171,1.17166,1.17166,0
2018/06/06,05:39:00,1.17161,1.17166,1.17161,1.17161,0
2018/06/06,05:40:00,1.17166,1.17171,1.17166,1.17171,0
2018/06/06,05:41:00,1.17166,1.17171,1.17166,1.17171,0
2018/06/06,05:42:00,1.17176,1.17176,1.17176,1.17176,0
2018/06/06,05:44:00,1.17171,1.17171,1.17171,1.17171,0
2018/06/06,05:46:00,1.17171,1.17171,1.17166,1.17171,0
2018/06/06,05:47:00,1.17171,1.17176,1.17171,1.17176,0
2018/06/06,05:48:00,1.17171,1.17181,1.17171,1.17176,0
2018/06/06,05:49:00,1.17176,1.17176,1.17176,1.17176,0
2018/06/06,05:50:00,1.17171,1.17176,1.17171,1.17171,0
2018/06/06,05:51:00,1.17171,1.17171,1.17166,1.17171,0
2018/06/06,05:52:00,1.17166,1.17166,1.17166,1.17166,0
2018/06/06,05:54:00,1.17166,1.17166,1.17161,1.17161,0
2018/06/06,05:55:00,1.17161,1.17161,1.17151,1.17161,0
2018/06/06,05:56:00,1.17156,1.17171,1.17156,1.17171,0
2018/06/06,05:57:00,1.17166,1.17176,1.17166,1.17176,0
2018/06/06,05:58:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,05:59:00,1.17181,1.17186,1.17181,1.17186,0
2018/06/06,06:05:00,1.17151,1.17151,1.17146,1.17151,0
2018/06/06,06:06:00,1.17156,1.17166,1.17156,1.17161,0
2018/06/06,06:07:00,1.17161,1.17161,1.17151,1.17151,0
2018/06/06,06:08:00,1.17141,1.17151,1.17141,1.17151,0
2018/06/06,06:09:00,1.17151,1.17171,1.17151,1.17171,0
2018/06/06,06:10:00,1.17171,1.17171,1.17166,1.17171,0
2018/06/06,06:11:00,1.17171,1.17171,1.17166,1.17166,0
2018/06/06,06:12:00,1.17166,1.17166,1.17151,1.17151,0
2018/06/06,06:13:00,1.17156,1.17166,1.17156,1.17166,0
2018/06/06,06:15:00,1.17171,1.17171,1.17171,1.17171,0
2018/06/06,06:16:00,1.17166,1.17171,1.17166,1.17166,0
2018/06/06,06:17:00,1.17171,1.17171,1.17171,1.17171,0
2018/06/06,06:18:00,1.17166,1.17166,1.17166,1.17166,0
2018/06/06,06:19:00,1.17171,1.17171,1.17166,1.17166,0
2018/06/06,06:20:00,1.17151,1.17156,1.17151,1.17151,0
2018/06/06,06:21:00,1.17156,1.17156,1.17151,1.17156,0
2018/06/06,06:22:00,1.17151,1.17151,1.17151,1.17151,0
2018/06/06,06:23:00,1.17156,1.17156,1.17141,1.17141,0
2018/06/06,06:24:00,1.17151,1.17151,1.17146,1.17151,0
2018/06/06,06:25:00,1.17151,1.17156,1.17151,1.17156,0
2018/06/06,06:26:00,1.17156,1.17156,1.17156,1.17156,0
2018/06/06,06:29:00,1.17156,1.17156,1.17156,1.17156,0
2018/06/06,06:30:00,1.17156,1.17156,1.17156,1.17156,0
2018/06/06,06:31:00,1.17166,1.17166,1.17166,1.17166,0
2018/06/06,06:33:00,1.17166,1.17186,1.17166,1.17186,0
2018/06/06,06:34:00,1.17186,1.17191,1.17181,1.17191,0
2018/06/06,06:35:00,1.17186,1.17191,1.17181,1.17181,0
2018/06/06,06:38:00,1.17191,1.17201,1.17191,1.17191,0
2018/06/06,06:40:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,06:41:00,1.17196,1.17196,1.17191,1.17191,0
2018/06/06,06:42:00,1.17186,1.17186,1.17186,1.17186,0
2018/06/06,06:43:00,1.17176,1.17176,1.17161,1.17161,0
2018/06/06,06:44:00,1.17161,1.17181,1.17161,1.17181,0
2018/06/06,06:45:00,1.17186,1.17191,1.17186,1.17191,0
2018/06/06,06:46:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,06:57:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,06:58:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,06:59:00,1.17191,1.17191,1.17186,1.17186,0
2018/06/06,07:01:00,1.17181,1.17191,1.17176,1.17191,0
2018/06/06,07:02:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,07:03:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,07:04:00,1.17191,1.17196,1.17191,1.17196,0
2018/06/06,07:05:00,1.17196,1.17201,1.17191,1.17191,0
2018/06/06,07:06:00,1.17196,1.17201,1.17196,1.17201,0
2018/06/06,07:08:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,07:11:00,1.17196,1.17196,1.17196,1.17196,0
2018/06/06,07:12:00,1.17196,1.17196,1.17196,1.17196,0
2018/06/06,07:13:00,1.17196,1.17196,1.17196,1.17196,0
2018/06/06,07:14:00,1.17196,1.17201,1.17196,1.17201,0
2018/06/06,07:15:00,1.17196,1.17196,1.17196,1.17196,0
2018/06/06,07:16:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,07:17:00,1.17201,1.17201,1.17196,1.17196,0
2018/06/06,07:18:00,1.17191,1.17191,1.17186,1.17186,0
2018/06/06,07:20:00,1.17186,1.17191,1.17181,1.17181,0
2018/06/06,07:21:00,1.17171,1.17181,1.17171,1.17181,0
2018/06/06,07:22:00,1.17171,1.17181,1.17171,1.17176,0
2018/06/06,07:23:00,1.17176,1.17181,1.17171,1.17176,0
2018/06/06,07:25:00,1.17166,1.17176,1.17166,1.17166,0
2018/06/06,07:26:00,1.17171,1.17171,1.17171,1.17171,0
2018/06/06,07:27:00,1.17176,1.17176,1.17176,1.17176,0
2018/06/06,07:28:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,07:31:00,1.17186,1.17186,1.17186,1.17186,0
2018/06/06,07:32:00,1.17186,1.17186,1.17186,1.17186,0
2018/06/06,07:33:00,1.17186,1.17186,1.17186,1.17186,0
2018/06/06,07:36:00,1.17186,1.17191,1.17186,1.17191,0
2018/06/06,07:37:00,1.17191,1.17191,1.17191,1.17191,0
2018/06/06,07:39:00,1.17196,1.17196,1.17196,1.17196,0
2018/06/06,07:40:00,1.17196,1.17196,1.17191,1.17191,0
2018/06/06,07:41:00,1.17191,1.17196,1.17191,1.17196,0
2018/06/06,07:42:00,1.17196,1.17196,1.17191,1.17191,0
2018/06/06,07:43:00,1.17186,1.17191,1.17186,1.17191,0
2018/06/06,07:45:00,1.17196,1.17201,1.17196,1.17201,0
2018/06/06,07:46:00,1.17201,1.17201,1.17191,1.17191,0
2018/06/06,07:47:00,1.17191,1.17201,1.17191,1.17201,0
2018/06/06,07:49:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,07:50:00,1.17201,1.17201,1.17196,1.17196,0
2018/06/06,07:51:00,1.17201,1.17211,1.17201,1.17206,0
2018/06/06,07:52:00,1.17211,1.17211,1.17206,1.17206,0
2018/06/06,07:53:00,1.17206,1.17206,1.17201,1.17201,0
2018/06/06,07:54:00,1.17206,1.17206,1.17206,1.17206,0
2018/06/06,07:56:00,1.17211,1.17211,1.17206,1.17206,0
2018/06/06,07:57:00,1.17211,1.17211,1.17211,1.17211,0
2018/06/06,07:58:00,1.17211,1.17211,1.17211,1.17211,0
2018/06/06,07:59:00,1.17211,1.17211,1.17211,1.17211,0
2018/06/06,08:00:00,1.17211,1.17211,1.17211,1.17211,0
2018/06/06,08:01:00,1.17211,1.17211,1.17201,1.17201,0
2018/06/06,08:02:00,1.17206,1.17211,1.17206,1.17211,0
2018/06/06,08:03:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,08:04:00,1.17206,1.17206,1.17206,1.17206,0
2018/06/06,08:05:00,1.17201,1.17201,1.17186,1.17186,0
2018/06/06,08:07:00,1.17181,1.17186,1.17181,1.17181,0
2018/06/06,08:08:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,08:09:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,08:10:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,08:11:00,1.17181,1.17186,1.17181,1.17186,0
2018/06/06,08:12:00,1.17186,1.17186,1.17181,1.17181,0
2018/06/06,08:14:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,08:17:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,08:18:00,1.17181,1.17191,1.17181,1.17191,0
2018/06/06,08:20:00,1.17191,1.17211,1.17191,1.17211,0
2018/06/06,08:21:00,1.17216,1.17226,1.17216,1.17226,0
2018/06/06,08:22:00,1.17221,1.17241,1.17221,1.17236,0
2018/06/06,08:23:00,1.17241,1.17241,1.17241,1.17241,0
2018/06/06,08:24:00,1.17236,1.17251,1.17236,1.17236,0
2018/06/06,08:25:00,1.17241,1.17241,1.17241,1.17241,0
2018/06/06,08:26:00,1.17236,1.17241,1.17236,1.17236,0
2018/06/06,08:27:00,1.17231,1.17241,1.17231,1.17241,0
2018/06/06,08:28:00,1.17241,1.17246,1.17236,1.17246,0
2018/06/06,08:29:00,1.17241,1.17246,1.17241,1.17241,0
2018/06/06,08:30:00,1.17246,1.17246,1.17241,1.17241,0
2018/06/06,08:31:00,1.17236,1.17236,1.17221,1.17226,0
2018/06/06,08:32:00,1.17221,1.17231,1.17221,1.17231,0
2018/06/06,08:33:00,1.17231,1.17231,1.17231,1.17231,0
2018/06/06,08:34:00,1.17226,1.17226,1.17216,1.17216,0
2018/06/06,08:35:00,1.17221,1.17221,1.17221,1.17221,0
2018/06/06,08:36:00,1.17226,1.17231,1.17226,1.17226,0
2018/06/06,08:37:00,1.17231,1.17231,1.17231,1.17231,0
2018/06/06,08:38:00,1.17256,1.17291,1.17256,1.17291,0
2018/06/06,08:39:00,1.17286,1.17301,1.17281,1.17296,0
2018/06/06,08:40:00,1.17301,1.17311,1.17291,1.17306,0
2018/06/06,08:41:00,1.17306,1.17306,1.17281,1.17286,0
2018/06/06,08:42:00,1.17286,1.17291,1.17286,1.17291,0
2018/06/06,08:43:00,1.17286,1.17306,1.17286,1.17291,0
2018/06/06,08:44:00,1.17291,1.17301,1.17286,1.17296,0
2018/06/06,08:45:00,1.17301,1.17331,1.17301,1.17311,0
2018/06/06,08:46:00,1.17316,1.17316,1.17311,1.17316,0
2018/06/06,08:47:00,1.17321,1.17321,1.17311,1.17316,0
2018/06/06,08:48:00,1.17316,1.17316,1.17316,1.17316,0
2018/06/06,08:49:00,1.17316,1.17321,1.17316,1.17321,0
2018/06/06,08:50:00,1.17321,1.17326,1.17321,1.17326,0
2018/06/06,08:51:00,1.17326,1.17326,1.17306,1.17306,0
2018/06/06,08:52:00,1.17306,1.17306,1.17286,1.17291,0
2018/06/06,08:54:00,1.17291,1.17291,1.17281,1.17281,0
2018/06/06,08:55:00,1.17281,1.17281,1.17276,1.17281,0
2018/06/06,08:56:00,1.17276,1.17276,1.17266,1.17266,0
2018/06/06,08:57:00,1.17266,1.17266,1.17266,1.17266,0
2018/06/06,08:58:00,1.17261,1.17266,1.17261,1.17266,0
2018/06/06,08:59:00,1.17266,1.17266,1.17266,1.17266,0
2018/06/06,09:00:00,1.17266,1.17266,1.17266,1.17266,0
2018/06/06,09:01:00,1.17271,1.17281,1.17266,1.17271,0
2018/06/06,09:02:00,1.17266,1.17266,1.17256,1.17256,0
2018/06/06,09:03:00,1.17256,1.17261,1.17241,1.17251,0
2018/06/06,09:04:00,1.17251,1.17261,1.17251,1.17251,0
2018/06/06,09:05:00,1.17246,1.17246,1.17236,1.17241,0
2018/06/06,09:06:00,1.17241,1.17246,1.17241,1.17241,0
2018/06/06,09:07:00,1.17241,1.17241,1.17226,1.17236,0
2018/06/06,09:08:00,1.17241,1.17261,1.17241,1.17261,0
2018/06/06,09:09:00,1.17256,1.17256,1.17246,1.17256,0
2018/06/06,09:10:00,1.17256,1.17256,1.17256,1.17256,0
2018/06/06,09:11:00,1.17256,1.17256,1.17251,1.17251,0
2018/06/06,09:12:00,1.17256,1.17261,1.17251,1.17251,0
2018/06/06,09:13:00,1.17251,1.17261,1.17246,1.17261,0
2018/06/06,09:14:00,1.17261,1.17266,1.17261,1.17261,0
2018/06/06,09:15:00,1.17266,1.17271,1.17261,1.17261,0
2018/06/06,09:16:00,1.17261,1.17261,1.17261,1.17261,0
2018/06/06,09:17:00,1.17261,1.17261,1.17246,1.17261,0
2018/06/06,09:18:00,1.17256,1.17261,1.17256,1.17261,0
2018/06/06,09:19:00,1.17266,1.17266,1.17261,1.17266,0
2018/06/06,09:20:00,1.17266,1.17266,1.17261,1.17261,0
2018/06/06,09:21:00,1.17261,1.17261,1.17251,1.17256,0
2018/06/06,09:22:00,1.17256,1.17266,1.17251,1.17251,0
2018/06/06,09:23:00,1.17256,1.17261,1.17256,1.17261,0
2018/06/06,09:24:00,1.17261,1.17266,1.17261,1.17261,0
2018/06/06,09:25:00,1.17261,1.17261,1.17261,1.17261,0
2018/06/06,09:26:00,1.17261,1.17271,1.17261,1.17271,0
2018/06/06,09:27:00,1.17266,1.17296,1.17266,1.17281,0
2018/06/06,09:28:00,1.17276,1.17281,1.17271,1.17276,0
2018/06/06,09:29:00,1.17276,1.17276,1.17271,1.17271,0
2018/06/06,09:30:00,1.17266,1.17266,1.17256,1.17261,0
2018/06/06,09:31:00,1.17256,1.17261,1.17251,1.17251,0
2018/06/06,09:32:00,1.17251,1.17256,1.17251,1.17256,0
2018/06/06,09:33:00,1.17256,1.17256,1.17251,1.17251,0
2018/06/06,09:35:00,1.17251,1.17256,1.17251,1.17256,0
2018/06/06,09:36:00,1.17256,1.17256,1.17251,1.17256,0
2018/06/06,09:37:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,09:38:00,1.17251,1.17251,1.17231,1.17236,0
2018/06/06,09:39:00,1.17236,1.17241,1.17231,1.17236,0
2018/06/06,09:40:00,1.17231,1.17241,1.17231,1.17236,0
2018/06/06,09:41:00,1.17236,1.17241,1.17236,1.17241,0
2018/06/06,09:42:00,1.17236,1.17241,1.17231,1.17236,0
2018/06/06,09:43:00,1.17236,1.17241,1.17226,1.17231,0
2018/06/06,09:44:00,1.17226,1.17231,1.17221,1.17231,0
2018/06/06,09:45:00,1.17226,1.17236,1.17221,1.17236,0
2018/06/06,09:46:00,1.17236,1.17236,1.17236,1.17236,0
2018/06/06,09:47:00,1.17246,1.17246,1.17236,1.17241,0
2018/06/06,09:48:00,1.17241,1.17246,1.17241,1.17246,0
2018/06/06,09:49:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,09:50:00,1.17246,1.17251,1.17241,1.17241,0
2018/06/06,09:51:00,1.17241,1.17241,1.17231,1.17236,0
2018/06/06,09:52:00,1.17246,1.17246,1.17236,1.17241,0
2018/06/06,09:53:00,1.17241,1.17246,1.17236,1.17246,0
2018/06/06,09:55:00,1.17241,1.17241,1.17201,1.17201,0
2018/06/06,09:56:00,1.17181,1.17236,1.17181,1.17231,0
2018/06/06,09:57:00,1.17236,1.17241,1.17231,1.17236,0
2018/06/06,09:58:00,1.17236,1.17246,1.17236,1.17246,0
2018/06/06,10:00:00,1.17251,1.17261,1.17251,1.17251,0
2018/06/06,10:01:00,1.17256,1.17256,1.17241,1.17241,0
2018/06/06,10:02:00,1.17246,1.17251,1.17241,1.17251,0
2018/06/06,10:03:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,10:04:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,10:05:00,1.17251,1.17251,1.17246,1.17251,0
2018/06/06,10:06:00,1.17246,1.17246,1.17231,1.17236,0
2018/06/06,10:07:00,1.17236,1.17251,1.17236,1.17246,0
2018/06/06,10:08:00,1.17246,1.17256,1.17246,1.17256,0
2018/06/06,10:09:00,1.17251,1.17261,1.17251,1.17261,0
2018/06/06,10:10:00,1.17256,1.17256,1.17246,1.17251,0
2018/06/06,10:11:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,10:12:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,10:14:00,1.17256,1.17256,1.17256,1.17256,0
2018/06/06,10:15:00,1.17256,1.17256,1.17246,1.17246,0
2018/06/06,10:16:00,1.17246,1.17246,1.17231,1.17231,0
2018/06/06,10:17:00,1.17236,1.17241,1.17236,1.17241,0
2018/06/06,10:18:00,1.17246,1.17256,1.17246,1.17256,0
2018/06/06,10:19:00,1.17261,1.17261,1.17256,1.17256,0
2018/06/06,10:20:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,10:21:00,1.17246,1.17246,1.17241,1.17246,0
2018/06/06,10:22:00,1.17246,1.17256,1.17246,1.17256,0
2018/06/06,10:24:00,1.17251,1.17251,1.17246,1.17246,0
2018/06/06,10:25:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,10:26:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,10:27:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,10:29:00,1.17251,1.17261,1.17251,1.17261,0
2018/06/06,10:30:00,1.17266,1.17276,1.17266,1.17271,0
2018/06/06,10:31:00,1.17286,1.17316,1.17281,1.17311,0
2018/06/06,10:32:00,1.17306,1.17311,1.17291,1.17296,0
2018/06/06,10:33:00,1.17301,1.17316,1.17301,1.17316,0
2018/06/06,10:34:00,1.17311,1.17311,1.17296,1.17296,0
2018/06/06,10:35:00,1.17296,1.17296,1.17281,1.17286,0
2018/06/06,10:36:00,1.17281,1.17286,1.17271,1.17281,0
2018/06/06,10:37:00,1.17276,1.17281,1.17276,1.17281,0
2018/06/06,10:38:00,1.17281,1.17281,1.17271,1.17276,0
2018/06/06,10:39:00,1.17281,1.17286,1.17281,1.17286,0
2018/06/06,10:40:00,1.17286,1.17286,1.17276,1.17281,0
2018/06/06,10:41:00,1.17281,1.17326,1.17281,1.17326,0
2018/06/06,10:42:00,1.17326,1.17331,1.17311,1.17326,0
2018/06/06,10:43:00,1.17326,1.17336,1.17321,1.17326,0
2018/06/06,10:44:00,1.17321,1.17331,1.17321,1.17321,0
2018/06/06,10:45:00,1.17326,1.17326,1.17311,1.17311,0
2018/06/06,10:46:00,1.17311,1.17311,1.17306,1.17306,0
2018/06/06,10:47:00,1.17301,1.17306,1.17291,1.17306,0
2018/06/06,10:48:00,1.17311,1.17316,1.17311,1.17316,0
2018/06/06,10:49:00,1.17316,1.17351,1.17316,1.17341,0
2018/06/06,10:50:00,1.17346,1.17346,1.17326,1.17326,0
2018/06/06,10:51:00,1.17321,1.17331,1.17321,1.17331,0
2018/06/06,10:52:00,1.17331,1.17331,1.17306,1.17316,0
2018/06/06,10:53:00,1.17316,1.17316,1.17306,1.17316,0
2018/06/06,10:54:00,1.17321,1.17321,1.17301,1.17306,0
2018/06/06,10:55:00,1.17306,1.17306,1.17301,1.17306,0
2018/06/06,10:56:00,1.17301,1.17301,1.17296,1.17301,0
2018/06/06,10:57:00,1.17296,1.17296,1.17286,1.17291,0
2018/06/06,10:58:00,1.17291,1.17291,1.17291,1.17291,0
2018/06/06,10:59:00,1.17291,1.17291,1.17281,1.17286,0
2018/06/06,11:00:00,1.17281,1.17286,1.17271,1.17276,0
2018/06/06,11:01:00,1.17271,1.17281,1.17271,1.17276,0
2018/06/06,11:02:00,1.17276,1.17281,1.17271,1.17271,0
2018/06/06,11:03:00,1.17276,1.17276,1.17261,1.17266,0
2018/06/06,11:04:00,1.17261,1.17261,1.17246,1.17246,0
2018/06/06,11:05:00,1.17251,1.17266,1.17246,1.17266,0
2018/06/06,11:06:00,1.17261,1.17261,1.17251,1.17251,0
2018/06/06,11:07:00,1.17256,1.17261,1.17251,1.17256,0
2018/06/06,11:08:00,1.17256,1.17256,1.17246,1.17246,0
2018/06/06,11:09:00,1.17241,1.17241,1.17231,1.17231,0
2018/06/06,11:10:00,1.17236,1.17236,1.17231,1.17236,0
2018/06/06,11:11:00,1.17236,1.17246,1.17236,1.17246,0
2018/06/06,11:12:00,1.17241,1.17246,1.17241,1.17241,0
2018/06/06,11:13:00,1.17246,1.17246,1.17241,1.17246,0
2018/06/06,11:14:00,1.17251,1.17266,1.17246,1.17251,0
2018/06/06,11:15:00,1.17251,1.17256,1.17241,1.17246,0
2018/06/06,11:17:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,11:18:00,1.17246,1.17246,1.17236,1.17241,0
2018/06/06,11:19:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,11:21:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,11:22:00,1.17251,1.17251,1.17251,1.17251,0
2018/06/06,11:23:00,1.17251,1.17251,1.17246,1.17246,0
2018/06/06,11:24:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,11:25:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,11:26:00,1.17246,1.17251,1.17246,1.17246,0
2018/06/06,11:27:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,11:28:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,11:29:00,1.17241,1.17241,1.17226,1.17231,0
2018/06/06,11:31:00,1.17226,1.17231,1.17216,1.17221,0
2018/06/06,11:32:00,1.17216,1.17216,1.17211,1.17211,0
2018/06/06,11:33:00,1.17211,1.17221,1.17211,1.17221,0
2018/06/06,11:34:00,1.17216,1.17216,1.17211,1.17211,0
2018/06/06,11:35:00,1.17211,1.17221,1.17211,1.17221,0
2018/06/06,11:36:00,1.17221,1.17226,1.17216,1.17216,0
2018/06/06,11:37:00,1.17221,1.17221,1.17206,1.17211,0
2018/06/06,11:38:00,1.17211,1.17221,1.17191,1.17196,0
2018/06/06,11:39:00,1.17196,1.17206,1.17196,1.17206,0
2018/06/06,11:40:00,1.17206,1.17206,1.17201,1.17206,0
2018/06/06,11:41:00,1.17206,1.17211,1.17206,1.17211,0
2018/06/06,11:43:00,1.17206,1.17211,1.17206,1.17211,0
2018/06/06,11:44:00,1.17211,1.17221,1.17211,1.17221,0
2018/06/06,11:45:00,1.17216,1.17221,1.17216,1.17221,0
2018/06/06,11:46:00,1.17216,1.17221,1.17211,1.17216,0
2018/06/06,11:47:00,1.17211,1.17216,1.17211,1.17216,0
2018/06/06,11:49:00,1.17216,1.17221,1.17216,1.17221,0
2018/06/06,11:50:00,1.17221,1.17226,1.17221,1.17221,0
2018/06/06,11:51:00,1.17221,1.17221,1.17221,1.17221,0
2018/06/06,11:53:00,1.17221,1.17221,1.17211,1.17221,0
2018/06/06,11:54:00,1.17221,1.17231,1.17221,1.17226,0
2018/06/06,11:55:00,1.17231,1.17241,1.17231,1.17236,0
2018/06/06,11:56:00,1.17231,1.17236,1.17231,1.17236,0
2018/06/06,11:57:00,1.17231,1.17231,1.17226,1.17231,0
2018/06/06,11:58:00,1.17226,1.17236,1.17226,1.17236,0
2018/06/06,11:59:00,1.17236,1.17236,1.17231,1.17231,0
2018/06/06,12:00:00,1.17226,1.17236,1.17226,1.17236,0
2018/06/06,12:01:00,1.17231,1.17236,1.17231,1.17231,0
2018/06/06,12:02:00,1.17226,1.17226,1.17211,1.17211,0
2018/06/06,12:03:00,1.17206,1.17216,1.17206,1.17216,0
2018/06/06,12:04:00,1.17211,1.17216,1.17211,1.17211,0
2018/06/06,12:05:00,1.17211,1.17216,1.17206,1.17211,0
2018/06/06,12:06:00,1.17216,1.17216,1.17211,1.17216,0
2018/06/06,12:07:00,1.17211,1.17216,1.17201,1.17211,0
2018/06/06,12:09:00,1.17206,1.17211,1.17201,1.17201,0
2018/06/06,12:11:00,1.17201,1.17206,1.17201,1.17201,0
2018/06/06,12:12:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,12:13:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,12:14:00,1.17201,1.17201,1.17201,1.17201,0
2018/06/06,12:15:00,1.17206,1.17211,1.17206,1.17211,0
2018/06/06,12:16:00,1.17211,1.17211,1.17211,1.17211,0
2018/06/06,12:17:00,1.17211,1.17231,1.17211,1.17226,0
2018/06/06,12:18:00,1.17221,1.17221,1.17216,1.17216,0
2018/06/06,12:20:00,1.17216,1.17221,1.17216,1.17221,0
2018/06/06,12:21:00,1.17226,1.17226,1.17226,1.17226,0
2018/06/06,12:22:00,1.17226,1.17231,1.17221,1.17226,0
2018/06/06,12:23:00,1.17221,1.17226,1.17221,1.17226,0
2018/06/06,12:24:00,1.17226,1.17226,1.17221,1.17226,0
2018/06/06,12:25:00,1.17226,1.17226,1.17226,1.17226,0
2018/06/06,12:26:00,1.17226,1.17226,1.17226,1.17226,0
2018/06/06,12:27:00,1.17226,1.17226,1.17226,1.17226,0
2018/06/06,12:29:00,1.17221,1.17226,1.17221,1.17221,0
2018/06/06,12:30:00,1.17226,1.17226,1.17226,1.17226,0
2018/06/06,12:31:00,1.17221,1.17226,1.17221,1.17226,0
2018/06/06,12:32:00,1.17231,1.17231,1.17231,1.17231,0
2018/06/06,12:34:00,1.17231,1.17236,1.17231,1.17231,0
2018/06/06,12:35:00,1.17231,1.17236,1.17231,1.17236,0
2018/06/06,12:37:00,1.17236,1.17236,1.17231,1.17236,0
2018/06/06,12:38:00,1.17236,1.17236,1.17236,1.17236,0
2018/06/06,12:39:00,1.17241,1.17241,1.17236,1.17241,0
2018/06/06,12:40:00,1.17241,1.17241,1.17236,1.17241,0
2018/06/06,12:41:00,1.17236,1.17241,1.17231,1.17231,0
2018/06/06,12:42:00,1.17231,1.17241,1.17231,1.17241,0
2018/06/06,12:43:00,1.17241,1.17241,1.17241,1.17241,0
2018/06/06,12:44:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,12:45:00,1.17246,1.17246,1.17246,1.17246,0
2018/06/06,12:46:00,1.17241,1.17251,1.17241,1.17251,0
2018/06/06,12:47:00,1.17251,1.17266,1.17251,1.17266,0
2018/06/06,12:48:00,1.17266,1.17271,1.17266,1.17271,0
2018/06/06,12:49:00,1.17266,1.17266,1.17261,1.17261,0
2018/06/06,12:50:00,1.17266,1.17266,1.17261,1.17266,0
2018/06/06,12:51:00,1.17266,1.17271,1.17266,1.17271,0
2018/06/06,12:52:00,1.17271,1.17276,1.17266,1.17271,0
2018/06/06,12:53:00,1.17271,1.17271,1.17271,1.17271,0
2018/06/06,12:54:00,1.17271,1.17276,1.17271,1.17271,0
2018/06/06,12:55:00,1.17276,1.17291,1.17271,1.17291,0
2018/06/06,12:56:00,1.17291,1.17291,1.17281,1.17286,0
2018/06/06,12:57:00,1.17286,1.17286,1.17281,1.17281,0
2018/06/06,12:58:00,1.17281,1.17281,1.17271,1.17271,0
2018/06/06,12:59:00,1.17266,1.17266,1.17266,1.17266,0
2018/06/06,13:00:00,1.17266,1.17271,1.17266,1.17271,0
2018/06/06,13:01:00,1.17271,1.17271,1.17261,1.17266,0
2018/06/06,13:02:00,1.17271,1.17271,1.17266,1.17266,0
2018/06/06,13:03:00,1.17261,1.17271,1.17261,1.17271,0
2018/06/06,13:04:00,1.17266,1.17271,1.17266,1.17271,0
2018/06/06,13:05:00,1.17271,1.17271,1.17266,1.17266,0
2018/06/06,13:06:00,1.17261,1.17266,1.17251,1.17251,0
2018/06/06,13:07:00,1.17251,1.17256,1.17251,1.17256,0
2018/06/06,13:08:00,1.17256,1.17256,1.17256,1.17256,0
2018/06/06,13:09:00,1.17256,1.17256,1.17256,1.17256,0
2018/06/06,13:10:00,1.17256,1.17261,1.17251,1.17251,0
2018/06/06,13:11:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,13:12:00,1.17251,1.17261,1.17251,1.17256,0
2018/06/06,13:13:00,1.17261,1.17261,1.17261,1.17261,0
2018/06/06,13:14:00,1.17256,1.17256,1.17256,1.17256,0
2018/06/06,13:15:00,1.17251,1.17251,1.17231,1.17241,0
2018/06/06,13:16:00,1.17236,1.17241,1.17236,1.17241,0
2018/06/06,13:18:00,1.17236,1.17241,1.17236,1.17236,0
2018/06/06,13:19:00,1.17231,1.17231,1.17231,1.17231,0
2018/06/06,13:20:00,1.17226,1.17226,1.17221,1.17221,0
2018/06/06,13:21:00,1.17226,1.17226,1.17221,1.17221,0
2018/06/06,13:22:00,1.17216,1.17216,1.17206,1.17206,0
2018/06/06,13:23:00,1.17201,1.17201,1.17181,1.17191,0
2018/06/06,13:24:00,1.17186,1.17186,1.17171,1.17181,0
2018/06/06,13:25:00,1.17176,1.17181,1.17176,1.17181,0
2018/06/06,13:26:00,1.17181,1.17186,1.17181,1.17186,0
2018/06/06,13:27:00,1.17191,1.17196,1.17191,1.17196,0
2018/06/06,13:28:00,1.17196,1.17211,1.17196,1.17211,0
2018/06/06,13:29:00,1.17206,1.17206,1.17196,1.17196,0
2018/06/06,13:30:00,1.17191,1.17191,1.17186,1.17191,0
2018/06/06,13:31:00,1.17186,1.17186,1.17176,1.17176,0
2018/06/06,13:32:00,1.17181,1.17201,1.17176,1.17201,0
2018/06/06,13:33:00,1.17196,1.17196,1.17191,1.17191,0
2018/06/06,13:34:00,1.17191,1.17191,1.17186,1.17191,0
2018/06/06,13:35:00,1.17186,1.17191,1.17186,1.17191,0
2018/06/06,13:36:00,1.17186,1.17186,1.17186,1.17186,0
2018/06/06,13:37:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/06,13:38:00,1.17181,1.17191,1.17181,1.17191,0
2018/06/06,13:40:00,1.17181,1.17186,1.17176,1.17176,0
2018/06/06,13:41:00,1.17176,1.17176,1.17176,1.17176,0
2018/06/06,13:42:00,1.17176,1.17181,1.17176,1.17181,0
2018/06/06,13:43:00,1.17176,1.17176,1.17176,1.17176,0
2018/06/06,13:44:00,1.17176,1.17181,1.17176,1.17181,0
2018/06/06,13:45:00,1.17181,1.17181,1.17176,1.17181,0
2018/06/06,13:46:00,1.17181,1.17191,1.17181,1.17191,0
2018/06/06,13:47:00,1.17186,1.17191,1.17186,1.17186,0
2018/06/06,13:48:00,1.17186,1.17186,1.17181,1.17181,0
2018/06/06,13:49:00,1.17186,1.17186,1.17181,1.17186,0
2018/06/06,13:50:00,1.17181,1.17186,1.17181,1.17186,0
2018/06/06,13:51:00,1.17186,1.17186,1.17186,1.17186,0
2018/06/06,13:52:00,1.17181,1.17186,1.17176,1.17176,0
2018/06/06,13:53:00,1.17176,1.17176,1.17171,1.17176,0
2018/06/06,13:54:00,1.17176,1.17181,1.17176,1.17176,0
2018/06/06,13:56:00,1.17171,1.17171,1.17156,1.17156,0
2018/06/06,13:57:00,1.17161,1.17166,1.17156,1.17166,0
2018/06/06,13:58:00,1.17161,1.17166,1.17161,1.17161,0
2018/06/06,13:59:00,1.17156,1.17161,1.17156,1.17161,0
2018/06/06,14:00:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,14:01:00,1.17161,1.17161,1.17146,1.17151,0
2018/06/06,14:04:00,1.17151,1.17161,1.17151,1.17161,0
2018/06/06,14:05:00,1.17161,1.17161,1.17151,1.17151,0
2018/06/06,14:06:00,1.17156,1.17161,1.17151,1.17161,0
2018/06/06,14:07:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,14:08:00,1.17156,1.17156,1.17146,1.17146,0
2018/06/06,14:10:00,1.17151,1.17156,1.17151,1.17151,0
2018/06/06,14:11:00,1.17151,1.17161,1.17151,1.17156,0
2018/06/06,14:12:00,1.17156,1.17161,1.17156,1.17156,0
2018/06/06,14:13:00,1.17161,1.17161,1.17161,1.17161,0
2018/06/06,14:14:00,1.17161,1.17171,1.17161,1.17161,0
2018/06/06,14:15:00,1.17166,1.17171,1.17166,1.17166,0
2018/06/06,14:16:00,1.17161,1.17181,1.17161,1.17176,0
2018/06/06,14:17:00,1.17176,1.17176,1.17156,1.17171,0
2018/06/06,14:18:00,1.17166,1.17166,1.17166,1.17166,0
2018/06/06,14:19:00,1.17166,1.17186,1.17166,1.17186,0
2018/06/06,14:20:00,1.17186,1.17186,1.17181,1.17186,0
2018/06/06,14:21:00,1.17181,1.17196,1.17176,1.17196,0
2018/06/06,14:22:00,1.17191,1.17211,1.17191,1.17211,0
2018/06/06,14:23:00,1.17206,1.17221,1.17201,1.17211,0
2018/06/06,14:24:00,1.17211,1.17211,1.17206,1.17211,0
2018/06/06,14:25:00,1.17206,1.17211,1.17206,1.17211,0
2018/06/06,14:26:00,1.17206,1.17211,1.17206,1.17211,0
2018/06/06,14:27:00,1.17206,1.17221,1.17206,1.17216,0
2018/06/06,14:28:00,1.17216,1.17216,1.17211,1.17216,0
2018/06/06,14:29:00,1.17216,1.17231,1.17216,1.17226,0
2018/06/06,14:30:00,1.17226,1.17246,1.17226,1.17241,0
2018/06/06,14:31:00,1.17236,1.17236,1.17226,1.17231,0
2018/06/06,14:32:00,1.17226,1.17231,1.17221,1.17231,0
2018/06/06,14:33:00,1.17231,1.17231,1.17226,1.17231,0
2018/06/06,14:34:00,1.17231,1.17236,1.17231,1.17231,0
2018/06/06,14:35:00,1.17236,1.17241,1.17236,1.17236,0
2018/06/06,14:36:00,1.17236,1.17261,1.17236,1.17256,0
2018/06/06,14:37:00,1.17261,1.17261,1.17256,1.17256,0
2018/06/06,14:38:00,1.17261,1.17261,1.17256,1.17256,0
2018/06/06,14:39:00,1.17261,1.17271,1.17261,1.17271,0
2018/06/06,14:40:00,1.17266,1.17271,1.17251,1.17251,0
2018/06/06,14:41:00,1.17251,1.17271,1.17246,1.17261,0
2018/06/06,14:42:00,1.17266,1.17271,1.17261,1.17271,0
2018/06/06,14:43:00,1.17266,1.17271,1.17251,1.17251,0
2018/06/06,14:44:00,1.17246,1.17251,1.17246,1.17251,0
2018/06/06,14:45:00,1.17256,1.17266,1.17256,1.17266,0
2018/06/06,14:46:00,1.17266,1.17271,1.17241,1.17241,0
2018/06/06,14:47:00,1.17241,1.17241,1.17221,1.17226,0
2018/06/06,14:48:00,1.17231,1.17231,1.17216,1.17216,0
2018/06/06,14:49:00,1.17216,1.17231,1.17211,1.17226,0
2018/06/06,14:50:00,1.17226,1.17231,1.17221,1.17231,0
2018/06/06,14:51:00,1.17231,1.17246,1.17226,1.17241,0
2018/06/06,14:52:00,1.17236,1.17246,1.17231,1.17231,0
2018/06/06,14:53:00,1.17231,1.17241,1.17226,1.17241,0
2018/06/06,14:54:00,1.17236,1.17241,1.17226,1.17241,0
2018/06/06,14:55:00,1.17236,1.17246,1.17236,1.17236,0
2018/06/06,14:56:00,1.17236,1.17241,1.17231,1.17241,0
2018/06/06,14:57:00,1.17241,1.17241,1.17231,1.17231,0
2018/06/06,14:58:00,1.17231,1.17231,1.17211,1.17216,0
2018/06/06,14:59:00,1.17221,1.17221,1.17206,1.17211,0
2018/06/06,15:00:00,1.17216,1.17231,1.17216,1.17226,0
2018/06/06,15:01:00,1.17231,1.17231,1.17216,1.17221,0
2018/06/06,15:02:00,1.17221,1.17271,1.17221,1.17251,0
2018/06/06,15:03:00,1.17246,1.17251,1.17221,1.17226,0
2018/06/06,15:04:00,1.17231,1.17231,1.17211,1.17231,0
2018/06/06,15:05:00,1.17231,1.17231,1.17226,1.17231,0
2018/06/06,15:06:00,1.17231,1.17261,1.17226,1.17261,0
2018/06/06,15:07:00,1.17261,1.17281,1.17256,1.17276,0
2018/06/06,15:08:00,1.17276,1.17286,1.17271,1.17286,0
2018/06/06,15:09:00,1.17291,1.17321,1.17286,1.17316,0
2018/06/06,15:10:00,1.17321,1.17361,1.17316,1.17351,0
2018/06/06,15:11:00,1.17351,1.17351,1.17321,1.17321,0
2018/06/06,15:12:00,1.17321,1.17321,1.17301,1.17306,0
2018/06/06,15:13:00,1.17306,1.17321,1.17306,1.17316,0
2018/06/06,15:14:00,1.17311,1.17326,1.17296,1.17296,0
2018/06/06,15:15:00,1.17296,1.17296,1.17276,1.17291,0
2018/06/06,15:16:00,1.17291,1.17306,1.17291,1.17301,0
2018/06/06,15:17:00,1.17306,1.17306,1.17291,1.17291,0
2018/06/06,15:18:00,1.17296,1.17296,1.17286,1.17291,0
2018/06/06,15:19:00,1.17291,1.17291,1.17276,1.17286,0
2018/06/06,15:20:00,1.17291,1.17361,1.17291,1.17361,0
2018/06/06,15:21:00,1.17361,1.17371,1.17351,1.17366,0
2018/06/06,15:22:00,1.17366,1.17376,1.17336,1.17366,0
2018/06/06,15:23:00,1.17366,1.17381,1.17351,1.17376,0
2018/06/06,15:24:00,1.17371,1.17376,1.17356,1.17371,0
2018/06/06,15:25:00,1.17376,1.17376,1.17351,1.17361,0
2018/06/06,15:26:00,1.17356,1.17366,1.17341,1.17341,0
2018/06/06,15:27:00,1.17336,1.17361,1.17336,1.17351,0
2018/06/06,15:28:00,1.17346,1.17401,1.17346,1.17391,0
2018/06/06,15:29:00,1.17386,1.17411,1.17376,1.17406,0
2018/06/06,15:30:00,1.17411,1.17431,1.17406,1.17411,0
2018/06/06,15:31:00,1.17411,1.17421,1.17401,1.17411,0
2018/06/06,15:32:00,1.17406,1.17486,1.17391,1.17481,0
2018/06/06,15:33:00,1.17476,1.17526,1.17446,1.17446,0
2018/06/06,15:34:00,1.17451,1.17521,1.17436,1.17496,0
2018/06/06,15:35:00,1.17501,1.17506,1.17456,1.17456,0
2018/06/06,15:36:00,1.17461,1.17491,1.17456,1.17481,0
2018/06/06,15:37:00,1.17481,1.17486,1.17456,1.17461,0
2018/06/06,15:38:00,1.17461,1.17476,1.17451,1.17451,0
2018/06/06,15:39:00,1.17451,1.17456,1.17436,1.17451,0
2018/06/06,15:40:00,1.17446,1.17446,1.17406,1.17436,0
2018/06/06,15:41:00,1.17436,1.17451,1.17426,1.17426,0
2018/06/06,15:42:00,1.17431,1.17431,1.17406,1.17416,0
2018/06/06,15:43:00,1.17416,1.17416,1.17401,1.17406,0
2018/06/06,15:44:00,1.17411,1.17431,1.17411,1.17426,0
2018/06/06,15:45:00,1.17421,1.17421,1.17386,1.17391,0
2018/06/06,15:46:00,1.17396,1.17406,1.17386,1.17391,0
2018/06/06,15:47:00,1.17396,1.17401,1.17371,1.17376,0
2018/06/06,15:48:00,1.17371,1.17391,1.17371,1.17376,0
2018/06/06,15:49:00,1.17381,1.17386,1.17366,1.17366,0
2018/06/06,15:50:00,1.17371,1.17386,1.17346,1.17346,0
2018/06/06,15:51:00,1.17351,1.17351,1.17326,1.17336,0
2018/06/06,15:52:00,1.17336,1.17341,1.17251,1.17281,0
2018/06/06,15:53:00,1.17281,1.17301,1.17271,1.17286,0
2018/06/06,15:54:00,1.17291,1.17301,1.17251,1.17266,0
2018/06/06,15:55:00,1.17271,1.17281,1.17231,1.17231,0
2018/06/06,15:56:00,1.17231,1.17261,1.17226,1.17256,0
2018/06/06,15:57:00,1.17261,1.17271,1.17251,1.17261,0
2018/06/06,15:58:00,1.17266,1.17281,1.17256,1.17256,0
2018/06/06,15:59:00,1.17261,1.17261,1.17226,1.17241,0
2018/06/06,16:00:00,1.17246,1.17256,1.17226,1.17226,0
2018/06/06,16:01:00,1.17231,1.17231,1.17156,1.17176,0
2018/06/06,16:02:00,1.17171,1.17221,1.17166,1.17221,0
2018/06/06,16:03:00,1.17221,1.17266,1.17211,1.17236,0
2018/06/06,16:04:00,1.17231,1.17271,1.17221,1.17271,0
2018/06/06,16:05:00,1.17271,1.17576,1.17271,1.17541,0
2018/06/06,16:06:00,1.17546,1.17576,1.17321,1.17391,0
2018/06/06,16:07:00,1.17391,1.17431,1.17361,1.17406,0
2018/06/06,16:08:00,1.17411,1.17411,1.17316,1.17381,0
2018/06/06,16:09:00,1.17381,1.17441,1.17371,1.17431,0
2018/06/06,16:10:00,1.17431,1.17451,1.17396,1.17401,0
2018/06/06,16:11:00,1.17406,1.17481,1.17406,1.17471,0
2018/06/06,16:12:00,1.17466,1.17481,1.17461,1.17481,0
2018/06/06,16:13:00,1.17481,1.17491,1.17456,1.17456,0
2018/06/06,16:14:00,1.17456,1.17486,1.17436,1.17481,0
2018/06/06,16:15:00,1.17486,1.17541,1.17471,1.17536,0
2018/06/06,16:16:00,1.17536,1.17566,1.17531,1.17546,0
2018/06/06,16:17:00,1.17546,1.17556,1.17536,1.17541,0
2018/06/06,16:18:00,1.17536,1.17536,1.17506,1.17511,0
2018/06/06,16:19:00,1.17506,1.17541,1.17501,1.17516,0
2018/06/06,16:20:00,1.17521,1.17531,1.17466,1.17481,0
2018/06/06,16:21:00,1.17481,1.17491,1.17466,1.17486,0
2018/06/06,16:22:00,1.17486,1.17531,1.17481,1.17526,0
2018/06/06,16:23:00,1.17531,1.17631,1.17526,1.17621,0
2018/06/06,16:24:00,1.17626,1.17646,1.17616,1.17621,0
2018/06/06,16:25:00,1.17621,1.17671,1.17621,1.17651,0
2018/06/06,16:26:00,1.17651,1.17666,1.17626,1.17631,0
2018/06/06,16:27:00,1.17626,1.17631,1.17606,1.17606,0
2018/06/06,16:28:00,1.17606,1.17606,1.17571,1.17601,0
2018/06/06,16:29:00,1.17601,1.17636,1.17596,1.17611,0
2018/06/06,16:30:00,1.17611,1.17631,1.17596,1.17611,0
2018/06/06,16:31:00,1.17611,1.17651,1.17611,1.17631,0
2018/06/06,16:32:00,1.17631,1.17631,1.17581,1.17581,0
2018/06/06,16:33:00,1.17576,1.17606,1.17576,1.17601,0
2018/06/06,16:34:00,1.17606,1.17606,1.17561,1.17576,0
2018/06/06,16:35:00,1.17571,1.17581,1.17561,1.17571,0
2018/06/06,16:36:00,1.17576,1.17576,1.17551,1.17556,0
2018/06/06,16:37:00,1.17551,1.17621,1.17546,1.17611,0
2018/06/06,16:38:00,1.17621,1.17641,1.17606,1.17641,0
2018/06/06,16:39:00,1.17646,1.17646,1.17621,1.17636,0
2018/06/06,16:40:00,1.17636,1.17641,1.17611,1.17636,0
2018/06/06,16:41:00,1.17631,1.17676,1.17631,1.17661,0
2018/06/06,16:42:00,1.17661,1.17661,1.17631,1.17636,0
2018/06/06,16:43:00,1.17636,1.17671,1.17631,1.17671,0
2018/06/06,16:44:00,1.17671,1.17671,1.17641,1.17641,0
2018/06/06,16:45:00,1.17636,1.17656,1.17626,1.17651,0
2018/06/06,16:46:00,1.17651,1.17651,1.17576,1.17576,0
2018/06/06,16:47:00,1.17576,1.17621,1.17561,1.17596,0
2018/06/06,16:48:00,1.17596,1.17601,1.17556,1.17561,0
2018/06/06,16:49:00,1.17566,1.17586,1.17556,1.17581,0
2018/06/06,16:50:00,1.17586,1.17606,1.17566,1.17581,0
2018/06/06,16:51:00,1.17576,1.17601,1.17566,1.17601,0
2018/06/06,16:52:00,1.17596,1.17596,1.17546,1.17571,0
2018/06/06,16:53:00,1.17581,1.17586,1.17561,1.17571,0
2018/06/06,16:54:00,1.17576,1.17581,1.17556,1.17556,0
2018/06/06,16:55:00,1.17556,1.17571,1.17531,1.17566,0
2018/06/06,16:56:00,1.17566,1.17571,1.17551,1.17571,0
2018/06/06,16:57:00,1.17571,1.17571,1.17546,1.17546,0
2018/06/06,16:58:00,1.17551,1.17561,1.17531,1.17541,0
2018/06/06,16:59:00,1.17546,1.17606,1.17546,1.17601,0
2018/06/06,17:00:00,1.17596,1.17621,1.17581,1.17611,0
2018/06/06,17:01:00,1.17616,1.17651,1.17586,1.17596,0
2018/06/06,17:02:00,1.17601,1.17666,1.17601,1.17646,0
2018/06/06,17:03:00,1.17651,1.17656,1.17636,1.17641,0
2018/06/06,17:04:00,1.17646,1.17646,1.17631,1.17631,0
2018/06/06,17:05:00,1.17636,1.17666,1.17626,1.17656,0
2018/06/06,17:06:00,1.17651,1.17691,1.17646,1.17681,0
2018/06/06,17:07:00,1.17681,1.17686,1.17666,1.17681,0
2018/06/06,17:08:00,1.17681,1.17711,1.17656,1.17656,0
2018/06/06,17:09:00,1.17651,1.17661,1.17641,1.17641,0
2018/06/06,17:10:00,1.17641,1.17646,1.17626,1.17646,0
2018/06/06,17:11:00,1.17641,1.17661,1.17636,1.17656,0
2018/06/06,17:12:00,1.17656,1.17671,1.17636,1.17651,0
2018/06/06,17:13:00,1.17646,1.17666,1.17646,1.17646,0
2018/06/06,17:14:00,1.17646,1.17651,1.17631,1.17631,0
2018/06/06,17:15:00,1.17631,1.17666,1.17631,1.17636,0
2018/06/06,17:16:00,1.17636,1.17641,1.17581,1.17596,0
2018/06/06,17:17:00,1.17601,1.17621,1.17591,1.17621,0
2018/06/06,17:18:00,1.17621,1.17661,1.17616,1.17621,0
2018/06/06,17:19:00,1.17621,1.17621,1.17606,1.17606,0
2018/06/06,17:20:00,1.17601,1.17601,1.17576,1.17591,0
2018/06/06,17:21:00,1.17591,1.17611,1.17586,1.17606,0
2018/06/06,17:22:00,1.17611,1.17626,1.17596,1.17616,0
2018/06/06,17:23:00,1.17611,1.17621,1.17591,1.17591,0
2018/06/06,17:24:00,1.17586,1.17611,1.17586,1.17591,0
2018/06/06,17:25:00,1.17591,1.17601,1.17581,1.17591,0
2018/06/06,17:26:00,1.17586,1.17591,1.17571,1.17576,0
2018/06/06,17:27:00,1.17576,1.17581,1.17561,1.17566,0
2018/06/06,17:28:00,1.17571,1.17576,1.17556,1.17561,0
2018/06/06,17:29:00,1.17561,1.17571,1.17551,1.17556,0
2018/06/06,17:30:00,1.17561,1.17561,1.17546,1.17556,0
2018/06/06,17:31:00,1.17561,1.17581,1.17556,1.17556,0
2018/06/06,17:32:00,1.17561,1.17581,1.17556,1.17566,0
2018/06/06,17:33:00,1.17566,1.17566,1.17546,1.17551,0
2018/06/06,17:34:00,1.17551,1.17556,1.17536,1.17546,0
2018/06/06,17:35:00,1.17541,1.17546,1.17531,1.17541,0
2018/06/06,17:36:00,1.17536,1.17536,1.17516,1.17516,0
2018/06/06,17:37:00,1.17516,1.17521,1.17506,1.17521,0
2018/06/06,17:38:00,1.17516,1.17521,1.17506,1.17511,0
2018/06/06,17:39:00,1.17511,1.17521,1.17506,1.17516,0
2018/06/06,17:40:00,1.17516,1.17516,1.17496,1.17496,0
2018/06/06,17:41:00,1.17501,1.17501,1.17496,1.17501,0
2018/06/06,17:42:00,1.17496,1.17496,1.17486,1.17496,0
2018/06/06,17:43:00,1.17496,1.17496,1.17471,1.17481,0
2018/06/06,17:44:00,1.17486,1.17486,1.17461,1.17476,0
2018/06/06,17:45:00,1.17481,1.17481,1.17436,1.17436,0
2018/06/06,17:46:00,1.17441,1.17446,1.17396,1.17396,0
2018/06/06,17:47:00,1.17401,1.17406,1.17391,1.17401,0
2018/06/06,17:48:00,1.17406,1.17436,1.17406,1.17436,0
2018/06/06,17:49:00,1.17436,1.17441,1.17411,1.17441,0
2018/06/06,17:50:00,1.17436,1.17451,1.17436,1.17451,0
2018/06/06,17:51:00,1.17446,1.17461,1.17436,1.17461,0
2018/06/06,17:52:00,1.17461,1.17476,1.17456,1.17476,0
2018/06/06,17:53:00,1.17476,1.17476,1.17446,1.17461,0
2018/06/06,17:54:00,1.17456,1.17461,1.17436,1.17446,0
2018/06/06,17:55:00,1.17446,1.17456,1.17441,1.17456,0
2018/06/06,17:56:00,1.17456,1.17476,1.17456,1.17466,0
2018/06/06,17:57:00,1.17466,1.17501,1.17466,1.17496,0
2018/06/06,17:58:00,1.17491,1.17496,1.17461,1.17461,0
2018/06/06,17:59:00,1.17466,1.17466,1.17441,1.17441,0
2018/06/06,18:00:00,1.17441,1.17446,1.17421,1.17431,0
2018/06/06,18:01:00,1.17426,1.17446,1.17426,1.17436,0
2018/06/06,18:02:00,1.17436,1.17441,1.17426,1.17431,0
2018/06/06,18:03:00,1.17426,1.17451,1.17421,1.17451,0
2018/06/06,18:04:00,1.17446,1.17466,1.17441,1.17461,0
2018/06/06,18:05:00,1.17466,1.17481,1.17456,1.17481,0
2018/06/06,18:06:00,1.17476,1.17486,1.17471,1.17486,0
2018/06/06,18:07:00,1.17481,1.17486,1.17471,1.17481,0
2018/06/06,18:08:00,1.17476,1.17486,1.17466,1.17481,0
2018/06/06,18:09:00,1.17481,1.17541,1.17476,1.17541,0
2018/06/06,18:10:00,1.17541,1.17541,1.17481,1.17501,0
2018/06/06,18:11:00,1.17496,1.17511,1.17491,1.17501,0
2018/06/06,18:12:00,1.17501,1.17511,1.17501,1.17511,0
2018/06/06,18:13:00,1.17511,1.17536,1.17511,1.17516,0
2018/06/06,18:14:00,1.17511,1.17526,1.17511,1.17521,0
2018/06/06,18:15:00,1.17516,1.17521,1.17506,1.17511,0
2018/06/06,18:16:00,1.17506,1.17526,1.17506,1.17521,0
2018/06/06,18:17:00,1.17516,1.17521,1.17506,1.17506,0
2018/06/06,18:18:00,1.17506,1.17516,1.17501,1.17501,0
2018/06/06,18:19:00,1.17501,1.17511,1.17481,1.17481,0
2018/06/06,18:20:00,1.17481,1.17481,1.17451,1.17461,0
2018/06/06,18:21:00,1.17461,1.17471,1.17446,1.17471,0
2018/06/06,18:22:00,1.17466,1.17491,1.17466,1.17486,0
2018/06/06,18:23:00,1.17486,1.17511,1.17476,1.17506,0
2018/06/06,18:24:00,1.17501,1.17551,1.17501,1.17546,0
2018/06/06,18:25:00,1.17541,1.17551,1.17531,1.17531,0
2018/06/06,18:26:00,1.17531,1.17566,1.17531,1.17566,0
2018/06/06,18:27:00,1.17566,1.17611,1.17561,1.17601,0
2018/06/06,18:28:00,1.17606,1.17626,1.17581,1.17591,0
2018/06/06,18:29:00,1.17586,1.17606,1.17576,1.17586,0
2018/06/06,18:30:00,1.17581,1.17586,1.17571,1.17576,0
2018/06/06,18:31:00,1.17581,1.17621,1.17581,1.17616,0
2018/06/06,18:32:00,1.17611,1.17641,1.17606,1.17631,0
2018/06/06,18:33:00,1.17636,1.17671,1.17631,1.17666,0
2018/06/06,18:34:00,1.17666,1.17671,1.17631,1.17631,0
2018/06/06,18:35:00,1.17631,1.17671,1.17626,1.17656,0
2018/06/06,18:36:00,1.17661,1.17681,1.17641,1.17651,0
2018/06/06,18:37:00,1.17646,1.17646,1.17621,1.17621,0
2018/06/06,18:38:00,1.17621,1.17641,1.17621,1.17626,0
2018/06/06,18:39:00,1.17621,1.17636,1.17616,1.17626,0
2018/06/06,18:40:00,1.17621,1.17626,1.17611,1.17626,0
2018/06/06,18:41:00,1.17621,1.17631,1.17606,1.17616,0
2018/06/06,18:42:00,1.17621,1.17631,1.17596,1.17596,0
2018/06/06,18:43:00,1.17591,1.17596,1.17561,1.17561,0
2018/06/06,18:44:00,1.17561,1.17596,1.17546,1.17586,0
2018/06/06,18:45:00,1.17581,1.17601,1.17571,1.17601,0
2018/06/06,18:46:00,1.17596,1.17621,1.17591,1.17611,0
2018/06/06,18:47:00,1.17611,1.17636,1.17606,1.17611,0
2018/06/06,18:48:00,1.17606,1.17621,1.17581,1.17616,0
2018/06/06,18:49:00,1.17616,1.17626,1.17606,1.17621,0
2018/06/06,18:50:00,1.17616,1.17631,1.17616,1.17616,0
2018/06/06,18:51:00,1.17621,1.17631,1.17616,1.17626,0
2018/06/06,18:52:00,1.17626,1.17631,1.17606,1.17621,0
2018/06/06,18:53:00,1.17616,1.17651,1.17611,1.17616,0
2018/06/06,18:54:00,1.17611,1.17616,1.17596,1.17596,0
2018/06/06,18:55:00,1.17601,1.17601,1.17576,1.17591,0
2018/06/06,18:56:00,1.17591,1.17656,1.17591,1.17651,0
2018/06/06,18:57:00,1.17646,1.17671,1.17626,1.17631,0
2018/06/06,18:58:00,1.17626,1.17651,1.17626,1.17641,0
2018/06/06,18:59:00,1.17641,1.17676,1.17641,1.17676,0
2018/06/06,19:00:00,1.17671,1.17711,1.17661,1.17711,0
2018/06/06,19:01:00,1.17711,1.17741,1.17701,1.17721,0
2018/06/06,19:02:00,1.17726,1.17751,1.17721,1.17746,0
2018/06/06,19:03:00,1.17746,1.17746,1.17736,1.17746,0
2018/06/06,19:04:00,1.17741,1.17746,1.17736,1.17741,0
2018/06/06,19:05:00,1.17736,1.17751,1.17736,1.17736,0
2018/06/06,19:06:00,1.17731,1.17736,1.17726,1.17731,0
2018/06/06,19:07:00,1.17726,1.17756,1.17726,1.17751,0
2018/06/06,19:08:00,1.17751,1.17756,1.17711,1.17716,0
2018/06/06,19:09:00,1.17716,1.17726,1.17711,1.17721,0
2018/06/06,19:10:00,1.17721,1.17721,1.17706,1.17711,0
2018/06/06,19:11:00,1.17706,1.17706,1.17686,1.17686,0
2018/06/06,19:12:00,1.17686,1.17686,1.17661,1.17671,0
2018/06/06,19:13:00,1.17671,1.17681,1.17671,1.17681,0
2018/06/06,19:14:00,1.17681,1.17691,1.17681,1.17681,0
2018/06/06,19:15:00,1.17681,1.17701,1.17681,1.17701,0
2018/06/06,19:16:00,1.17701,1.17711,1.17691,1.17691,0
2018/06/06,19:17:00,1.17691,1.17711,1.17691,1.17701,0
2018/06/06,19:18:00,1.17711,1.17721,1.17706,1.17721,0
2018/06/06,19:19:00,1.17726,1.17731,1.17721,1.17731,0
2018/06/06,19:20:00,1.17731,1.17751,1.17731,1.17741,0
2018/06/06,19:21:00,1.17741,1.17761,1.17736,1.17736,0
2018/06/06,19:22:00,1.17736,1.17736,1.17696,1.17701,0
2018/06/06,19:23:00,1.17701,1.17701,1.17651,1.17661,0
2018/06/06,19:24:00,1.17661,1.17691,1.17656,1.17686,0
2018/06/06,19:25:00,1.17681,1.17691,1.17676,1.17681,0
2018/06/06,19:26:00,1.17686,1.17691,1.17681,1.17681,0
2018/06/06,19:27:00,1.17676,1.17681,1.17666,1.17676,0
2018/06/06,19:28:00,1.17681,1.17681,1.17671,1.17676,0
2018/06/06,19:29:00,1.17671,1.17676,1.17656,1.17661,0
2018/06/06,19:30:00,1.17666,1.17671,1.17641,1.17646,0
2018/06/06,19:31:00,1.17641,1.17666,1.17641,1.17656,0
2018/06/06,19:32:00,1.17651,1.17651,1.17641,1.17651,0
2018/06/06,19:33:00,1.17656,1.17661,1.17646,1.17651,0
2018/06/06,19:34:00,1.17646,1.17656,1.17641,1.17646,0
2018/06/06,19:35:00,1.17641,1.17666,1.17641,1.17666,0
2018/06/06,19:36:00,1.17661,1.17666,1.17656,1.17666,0
2018/06/06,19:37:00,1.17661,1.17661,1.17656,1.17656,0
2018/06/06,19:38:00,1.17666,1.17671,1.17666,1.17671,0
2018/06/06,19:39:00,1.17666,1.17681,1.17666,1.17666,0
2018/06/06,19:40:00,1.17671,1.17681,1.17666,1.17681,0
2018/06/06,19:41:00,1.17676,1.17731,1.17666,1.17726,0
2018/06/06,19:42:00,1.17731,1.17731,1.17691,1.17701,0
2018/06/06,19:43:00,1.17701,1.17731,1.17691,1.17731,0
2018/06/06,19:44:00,1.17726,1.17726,1.17696,1.17696,0
2018/06/06,19:45:00,1.17701,1.17711,1.17686,1.17686,0
2018/06/06,19:46:00,1.17686,1.17701,1.17676,1.17676,0
2018/06/06,19:47:00,1.17676,1.17701,1.17676,1.17696,0
2018/06/06,19:48:00,1.17696,1.17711,1.17691,1.17691,0
2018/06/06,19:49:00,1.17691,1.17691,1.17671,1.17676,0
2018/06/06,19:50:00,1.17671,1.17676,1.17656,1.17656,0
2018/06/06,19:51:00,1.17656,1.17681,1.17656,1.17676,0
2018/06/06,19:52:00,1.17671,1.17671,1.17616,1.17621,0
2018/06/06,19:53:00,1.17626,1.17631,1.17621,1.17626,0
2018/06/06,19:54:00,1.17626,1.17651,1.17626,1.17636,0
2018/06/06,19:55:00,1.17631,1.17651,1.17631,1.17651,0
2018/06/06,19:56:00,1.17651,1.17666,1.17641,1.17641,0
2018/06/06,19:57:00,1.17636,1.17661,1.17636,1.17646,0
2018/06/06,19:58:00,1.17641,1.17671,1.17641,1.17666,0
2018/06/06,19:59:00,1.17661,1.17691,1.17656,1.17691,0
2018/06/06,20:00:00,1.17686,1.17686,1.17671,1.17686,0
2018/06/06,20:01:00,1.17681,1.17691,1.17656,1.17656,0
2018/06/06,20:02:00,1.17661,1.17666,1.17646,1.17651,0
2018/06/06,20:03:00,1.17656,1.17676,1.17646,1.17666,0
2018/06/06,20:04:00,1.17661,1.17691,1.17661,1.17691,0
2018/06/06,20:05:00,1.17686,1.17691,1.17671,1.17671,0
2018/06/06,20:06:00,1.17671,1.17676,1.17661,1.17661,0
2018/06/06,20:07:00,1.17666,1.17671,1.17651,1.17666,0
2018/06/06,20:08:00,1.17666,1.17681,1.17656,1.17676,0
2018/06/06,20:09:00,1.17671,1.17681,1.17661,1.17671,0
2018/06/06,20:10:00,1.17666,1.17681,1.17666,1.17681,0
2018/06/06,20:11:00,1.17676,1.17721,1.17676,1.17716,0
2018/06/06,20:12:00,1.17721,1.17736,1.17716,1.17716,0
2018/06/06,20:13:00,1.17716,1.17721,1.17696,1.17711,0
2018/06/06,20:14:00,1.17716,1.17751,1.17716,1.17746,0
2018/06/06,20:15:00,1.17741,1.17741,1.17736,1.17736,0
2018/06/06,20:16:00,1.17741,1.17801,1.17741,1.17776,0
2018/06/06,20:17:00,1.17776,1.17796,1.17776,1.17791,0
2018/06/06,20:18:00,1.17786,1.17796,1.17776,1.17776,0
2018/06/06,20:19:00,1.17776,1.17776,1.17751,1.17766,0
2018/06/06,20:20:00,1.17766,1.17771,1.17741,1.17751,0
2018/06/06,20:21:00,1.17756,1.17771,1.17751,1.17756,0
2018/06/06,20:22:00,1.17756,1.17761,1.17751,1.17756,0
2018/06/06,20:23:00,1.17756,1.17761,1.17751,1.17751,0
2018/06/06,20:24:00,1.17746,1.17791,1.17746,1.17776,0
2018/06/06,20:25:00,1.17781,1.17781,1.17766,1.17776,0
2018/06/06,20:26:00,1.17776,1.17781,1.17766,1.17766,0
2018/06/06,20:27:00,1.17766,1.17766,1.17756,1.17766,0
2018/06/06,20:28:00,1.17771,1.17771,1.17751,1.17756,0
2018/06/06,20:29:00,1.17756,1.17771,1.17751,1.17756,0
2018/06/06,20:30:00,1.17751,1.17751,1.17736,1.17751,0
2018/06/06,20:31:00,1.17751,1.17771,1.17746,1.17766,0
2018/06/06,20:32:00,1.17766,1.17771,1.17756,1.17761,0
2018/06/06,20:33:00,1.17761,1.17781,1.17756,1.17761,0
2018/06/06,20:34:00,1.17761,1.17781,1.17756,1.17771,0
2018/06/06,20:35:00,1.17766,1.17791,1.17761,1.17791,0
2018/06/06,20:36:00,1.17786,1.17801,1.17771,1.17776,0
2018/06/06,20:37:00,1.17771,1.17771,1.17761,1.17771,0
2018/06/06,20:38:00,1.17771,1.17771,1.17741,1.17761,0
2018/06/06,20:39:00,1.17761,1.17766,1.17746,1.17751,0
2018/06/06,20:40:00,1.17741,1.17761,1.17741,1.17756,0
2018/06/06,20:41:00,1.17761,1.17771,1.17756,1.17766,0
2018/06/06,20:42:00,1.17761,1.17766,1.17761,1.17766,0
2018/06/06,20:43:00,1.17766,1.17766,1.17751,1.17756,0
2018/06/06,20:44:00,1.17756,1.17756,1.17716,1.17721,0
2018/06/06,20:45:00,1.17726,1.17756,1.17726,1.17756,0
2018/06/06,20:46:00,1.17756,1.17761,1.17746,1.17751,0
2018/06/06,20:47:00,1.17751,1.17751,1.17736,1.17751,0
2018/06/06,20:48:00,1.17746,1.17751,1.17716,1.17716,0
2018/06/06,20:49:00,1.17721,1.17731,1.17716,1.17716,0
2018/06/06,20:50:00,1.17716,1.17731,1.17711,1.17721,0
2018/06/06,20:51:00,1.17721,1.17731,1.17701,1.17711,0
2018/06/06,20:52:00,1.17711,1.17731,1.17706,1.17716,0
2018/06/06,20:53:00,1.17721,1.17721,1.17696,1.17706,0
2018/06/06,20:54:00,1.17701,1.17741,1.17701,1.17741,0
2018/06/06,20:55:00,1.17741,1.17741,1.17716,1.17716,0
2018/06/06,20:56:00,1.17711,1.17741,1.17711,1.17711,0
2018/06/06,20:57:00,1.17711,1.17726,1.17711,1.17726,0
2018/06/06,20:58:00,1.17721,1.17726,1.17711,1.17721,0
2018/06/06,20:59:00,1.17721,1.17721,1.17706,1.17716,0
2018/06/06,21:00:00,1.17711,1.17721,1.17701,1.17711,0
2018/06/06,21:01:00,1.17706,1.17741,1.17706,1.17741,0
2018/06/06,21:02:00,1.17736,1.17746,1.17721,1.17746,0
2018/06/06,21:03:00,1.17746,1.17751,1.17721,1.17721,0
2018/06/06,21:04:00,1.17721,1.17736,1.17711,1.17716,0
2018/06/06,21:05:00,1.17716,1.17721,1.17711,1.17711,0
2018/06/06,21:06:00,1.17706,1.17721,1.17706,1.17706,0
2018/06/06,21:07:00,1.17706,1.17721,1.17701,1.17716,0
2018/06/06,21:08:00,1.17711,1.17716,1.17706,1.17711,0
2018/06/06,21:09:00,1.17711,1.17726,1.17711,1.17711,0
2018/06/06,21:10:00,1.17711,1.17711,1.17691,1.17691,0
2018/06/06,21:11:00,1.17686,1.17711,1.17666,1.17691,0
2018/06/06,21:12:00,1.17691,1.17696,1.17681,1.17686,0
2018/06/06,21:13:00,1.17681,1.17681,1.17656,1.17666,0
2018/06/06,21:14:00,1.17661,1.17671,1.17661,1.17671,0
2018/06/06,21:15:00,1.17666,1.17666,1.17641,1.17651,0
2018/06/06,21:16:00,1.17656,1.17671,1.17631,1.17671,0
2018/06/06,21:17:00,1.17671,1.17676,1.17651,1.17651,0
2018/06/06,21:18:00,1.17646,1.17691,1.17646,1.17691,0
2018/06/06,21:19:00,1.17686,1.17691,1.17676,1.17676,0
2018/06/06,21:20:00,1.17671,1.17686,1.17671,1.17671,0
2018/06/06,21:21:00,1.17666,1.17681,1.17661,1.17666,0
2018/06/06,21:22:00,1.17661,1.17661,1.17636,1.17636,0
2018/06/06,21:23:00,1.17641,1.17671,1.17636,1.17651,0
2018/06/06,21:24:00,1.17656,1.17661,1.17641,1.17651,0
2018/06/06,21:25:00,1.17651,1.17671,1.17646,1.17646,0
2018/06/06,21:26:00,1.17646,1.17656,1.17626,1.17626,0
2018/06/06,21:27:00,1.17631,1.17651,1.17626,1.17646,0
2018/06/06,21:28:00,1.17641,1.17656,1.17641,1.17641,0
2018/06/06,21:29:00,1.17646,1.17661,1.17636,1.17656,0
2018/06/06,21:30:00,1.17651,1.17676,1.17651,1.17676,0
2018/06/06,21:31:00,1.17681,1.17711,1.17661,1.17711,0
2018/06/06,21:32:00,1.17711,1.17776,1.17711,1.17751,0
2018/06/06,21:33:00,1.17756,1.17756,1.17726,1.17746,0
2018/06/06,21:34:00,1.17746,1.17746,1.17706,1.17706,0
2018/06/06,21:35:00,1.17716,1.17731,1.17711,1.17716,0
2018/06/06,21:36:00,1.17711,1.17731,1.17711,1.17721,0
2018/06/06,21:37:00,1.17721,1.17741,1.17716,1.17716,0
2018/06/06,21:38:00,1.17721,1.17726,1.17706,1.17721,0
2018/06/06,21:39:00,1.17716,1.17716,1.17686,1.17716,0
2018/06/06,21:40:00,1.17721,1.17761,1.17716,1.17751,0
2018/06/06,21:41:00,1.17746,1.17751,1.17731,1.17746,0
2018/06/06,21:42:00,1.17746,1.17761,1.17746,1.17746,0
2018/06/06,21:43:00,1.17741,1.17751,1.17731,1.17736,0
2018/06/06,21:44:00,1.17741,1.17746,1.17726,1.17726,0
2018/06/06,21:45:00,1.17731,1.17731,1.17706,1.17711,0
2018/06/06,21:46:00,1.17711,1.17721,1.17691,1.17701,0
2018/06/06,21:47:00,1.17706,1.17711,1.17701,1.17701,0
2018/06/06,21:48:00,1.17701,1.17711,1.17701,1.17706,0
2018/06/06,21:49:00,1.17706,1.17711,1.17696,1.17696,0
2018/06/06,21:50:00,1.17701,1.17701,1.17666,1.17666,0
2018/06/06,21:51:00,1.17661,1.17676,1.17651,1.17671,0
2018/06/06,21:52:00,1.17666,1.17666,1.17646,1.17661,0
2018/06/06,21:53:00,1.17666,1.17676,1.17661,1.17671,0
2018/06/06,21:54:00,1.17666,1.17681,1.17661,1.17676,0
2018/06/06,21:55:00,1.17681,1.17681,1.17666,1.17671,0
2018/06/06,21:56:00,1.17666,1.17671,1.17646,1.17661,0
2018/06/06,21:57:00,1.17656,1.17661,1.17656,1.17661,0
2018/06/06,21:58:00,1.17656,1.17661,1.17646,1.17661,0
2018/06/06,21:59:00,1.17661,1.17681,1.17661,1.17676,0
2018/06/06,22:00:00,1.17681,1.17681,1.17671,1.17671,0
2018/06/06,22:01:00,1.17671,1.17686,1.17656,1.17666,0
2018/06/06,22:02:00,1.17671,1.17681,1.17661,1.17666,0
2018/06/06,22:03:00,1.17676,1.17681,1.17666,1.17676,0
2018/06/06,22:04:00,1.17671,1.17691,1.17671,1.17691,0
2018/06/06,22:05:00,1.17686,1.17696,1.17686,1.17691,0
2018/06/06,22:06:00,1.17691,1.17726,1.17691,1.17721,0
2018/06/06,22:07:00,1.17721,1.17741,1.17711,1.17716,0
2018/06/06,22:08:00,1.17711,1.17741,1.17711,1.17741,0
2018/06/06,22:09:00,1.17741,1.17751,1.17736,1.17751,0
2018/06/06,22:10:00,1.17746,1.17751,1.17746,1.17746,0
2018/06/06,22:11:00,1.17751,1.17751,1.17726,1.17731,0
2018/06/06,22:12:00,1.17736,1.17751,1.17731,1.17736,0
2018/06/06,22:13:00,1.17736,1.17756,1.17736,1.17756,0
2018/06/06,22:14:00,1.17751,1.17756,1.17731,1.17731,0
2018/06/06,22:15:00,1.17731,1.17736,1.17701,1.17701,0
2018/06/06,22:16:00,1.17701,1.17716,1.17701,1.17711,0
2018/06/06,22:17:00,1.17711,1.17721,1.17701,1.17701,0
2018/06/06,22:18:00,1.17706,1.17716,1.17691,1.17691,0
2018/06/06,22:19:00,1.17691,1.17706,1.17686,1.17701,0
2018/06/06,22:20:00,1.17706,1.17721,1.17691,1.17716,0
2018/06/06,22:21:00,1.17716,1.17721,1.17686,1.17686,0
2018/06/06,22:22:00,1.17691,1.17711,1.17691,1.17696,0
2018/06/06,22:23:00,1.17701,1.17711,1.17691,1.17696,0
2018/06/06,22:24:00,1.17701,1.17711,1.17696,1.17706,0
2018/06/06,22:25:00,1.17711,1.17711,1.17696,1.17711,0
2018/06/06,22:26:00,1.17711,1.17726,1.17706,1.17726,0
2018/06/06,22:27:00,1.17731,1.17751,1.17726,1.17741,0
2018/06/06,22:28:00,1.17741,1.17756,1.17741,1.17751,0
2018/06/06,22:29:00,1.17746,1.17746,1.17741,1.17741,0
2018/06/06,22:30:00,1.17736,1.17751,1.17731,1.17731,0
2018/06/06,22:31:00,1.17736,1.17746,1.17726,1.17726,0
2018/06/06,22:32:00,1.17726,1.17731,1.17711,1.17726,0
2018/06/06,22:33:00,1.17731,1.17756,1.17726,1.17751,0
2018/06/06,22:34:00,1.17751,1.17761,1.17746,1.17751,0
2018/06/06,22:35:00,1.17756,1.17771,1.17751,1.17771,0
2018/06/06,22:36:00,1.17771,1.17786,1.17766,1.17786,0
2018/06/06,22:37:00,1.17786,1.17821,1.17781,1.17816,0
2018/06/06,22:38:00,1.17816,1.17831,1.17816,1.17821,0
2018/06/06,22:39:00,1.17821,1.17826,1.17816,1.17821,0
2018/06/06,22:40:00,1.17826,1.17866,1.17821,1.17861,0
2018/06/06,22:41:00,1.17861,1.17866,1.17846,1.17851,0
2018/06/06,22:42:00,1.17856,1.17891,1.17856,1.17886,0
2018/06/06,22:43:00,1.17886,1.17896,1.17876,1.17891,0
2018/06/06,22:44:00,1.17891,1.17901,1.17886,1.17886,0
2018/06/06,22:45:00,1.17886,1.17891,1.17856,1.17861,0
2018/06/06,22:46:00,1.17861,1.17876,1.17851,1.17871,0
2018/06/06,22:47:00,1.17876,1.17901,1.17876,1.17901,0
2018/06/06,22:48:00,1.17901,1.17936,1.17901,1.17936,0
2018/06/06,22:49:00,1.17931,1.17941,1.17921,1.17931,0
2018/06/06,22:50:00,1.17926,1.17941,1.17916,1.17936,0
2018/06/06,22:51:00,1.17931,1.17936,1.17926,1.17926,0
2018/06/06,22:52:00,1.17921,1.17961,1.17921,1.17961,0
2018/06/06,22:53:00,1.17961,1.17961,1.17936,1.17941,0
2018/06/06,22:54:00,1.17941,1.17941,1.17921,1.17926,0
2018/06/06,22:55:00,1.17921,1.17926,1.17901,1.17901,0
2018/06/06,22:56:00,1.17901,1.17906,1.17881,1.17886,0
2018/06/06,22:57:00,1.17891,1.17911,1.17891,1.17906,0
2018/06/06,22:58:00,1.17901,1.17906,1.17891,1.17901,0
2018/06/06,22:59:00,1.17901,1.17916,1.17896,1.17911,0
2018/06/06,23:00:00,1.17911,1.17916,1.17886,1.17891,0
2018/06/06,23:01:00,1.17896,1.17906,1.17846,1.17846,0
2018/06/06,23:02:00,1.17851,1.17851,1.17811,1.17841,0
2018/06/06,23:03:00,1.17836,1.17876,1.17836,1.17851,0
2018/06/06,23:04:00,1.17851,1.17851,1.17831,1.17841,0
2018/06/06,23:05:00,1.17841,1.17846,1.17831,1.17836,0
2018/06/06,23:06:00,1.17841,1.17871,1.17831,1.17866,0
2018/06/06,23:07:00,1.17871,1.17891,1.17866,1.17871,0
2018/06/06,23:08:00,1.17871,1.17886,1.17846,1.17846,0
2018/06/06,23:09:00,1.17846,1.17846,1.17821,1.17841,0
2018/06/06,23:10:00,1.17836,1.17851,1.17831,1.17836,0
2018/06/06,23:11:00,1.17841,1.17851,1.17816,1.17821,0
2018/06/06,23:12:00,1.17821,1.17851,1.17821,1.17851,0
2018/06/06,23:13:00,1.17856,1.17861,1.17836,1.17836,0
2018/06/06,23:14:00,1.17836,1.17841,1.17816,1.17816,0
2018/06/06,23:15:00,1.17816,1.17836,1.17816,1.17831,0
2018/06/06,23:16:00,1.17836,1.17836,1.17811,1.17816,0
2018/06/06,23:17:00,1.17816,1.17831,1.17816,1.17831,0
2018/06/06,23:18:00,1.17831,1.17861,1.17831,1.17841,0
2018/06/06,23:19:00,1.17841,1.17846,1.17836,1.17841,0
2018/06/06,23:20:00,1.17841,1.17851,1.17836,1.17841,0
2018/06/06,23:21:00,1.17841,1.17861,1.17841,1.17851,0
2018/06/06,23:22:00,1.17846,1.17846,1.17811,1.17816,0
2018/06/06,23:23:00,1.17816,1.17831,1.17811,1.17826,0
2018/06/06,23:24:00,1.17821,1.17831,1.17806,1.17806,0
2018/06/06,23:25:00,1.17806,1.17811,1.17801,1.17811,0
2018/06/06,23:26:00,1.17811,1.17826,1.17806,1.17826,0
2018/06/06,23:27:00,1.17821,1.17836,1.17801,1.17806,0
2018/06/06,23:28:00,1.17801,1.17801,1.17791,1.17801,0
2018/06/06,23:29:00,1.17796,1.17816,1.17796,1.17811,0
2018/06/06,23:30:00,1.17806,1.17806,1.17786,1.17786,0
2018/06/06,23:31:00,1.17781,1.17811,1.17776,1.17801,0
2018/06/06,23:32:00,1.17801,1.17801,1.17786,1.17796,0
2018/06/06,23:33:00,1.17801,1.17801,1.17776,1.17786,0
2018/06/06,23:34:00,1.17786,1.17801,1.17766,1.17776,0
2018/06/06,23:35:00,1.17776,1.17786,1.17771,1.17781,0
2018/06/06,23:36:00,1.17776,1.17791,1.17771,1.17791,0
2018/06/06,23:37:00,1.17791,1.17791,1.17776,1.17786,0
2018/06/06,23:38:00,1.17781,1.17791,1.17781,1.17781,0
2018/06/06,23:39:00,1.17781,1.17781,1.17756,1.17771,0
2018/06/06,23:40:00,1.17771,1.17776,1.17756,1.17756,0
2018/06/06,23:41:00,1.17756,1.17761,1.17751,1.17761,0
2018/06/06,23:42:00,1.17761,1.17766,1.17751,1.17751,0
2018/06/06,23:43:00,1.17756,1.17801,1.17756,1.17801,0
2018/06/06,23:44:00,1.17806,1.17851,1.17806,1.17841,0
2018/06/06,23:45:00,1.17841,1.17851,1.17831,1.17831,0
2018/06/06,23:46:00,1.17836,1.17836,1.17791,1.17811,0
2018/06/06,23:47:00,1.17801,1.17856,1.17801,1.17826,0
2018/06/06,23:48:00,1.17821,1.17836,1.17776,1.17786,0
2018/06/06,23:49:00,1.17786,1.17806,1.17781,1.17791,0
2018/06/06,23:50:00,1.17786,1.17806,1.17761,1.17806,0
2018/06/06,23:51:00,1.17806,1.17836,1.17761,1.17771,0
2018/06/06,23:52:00,1.17766,1.17786,1.17766,1.17771,0
2018/06/06,23:53:00,1.17776,1.17781,1.17756,1.17771,0
2018/06/06,23:54:00,1.17771,1.17771,1.17741,1.17741,0
2018/06/06,23:55:00,1.17741,1.17751,1.17736,1.17741,0
2018/06/06,23:56:00,1.17746,1.17771,1.17746,1.17771,0
2018/06/06,23:57:00,1.17771,1.17801,1.17766,1.17786,0
2018/06/06,23:58:00,1.17781,1.17816,1.17766,1.17791,0
2018/06/06,23:59:00,1.17786,1.17831,1.17781,1.17831,0
2018/06/07,00:00:00,1.17826,1.17826,1.17806,1.17816,0
2018/06/07,00:01:00,1.17816,1.17831,1.17796,1.17796,0
2018/06/07,00:02:00,1.17806,1.17821,1.17801,1.17816,0
2018/06/07,00:03:00,1.17811,1.17821,1.17801,1.17816,0
2018/06/07,00:04:00,1.17816,1.17816,1.17776,1.17776,0
2018/06/07,00:05:00,1.17776,1.17781,1.17766,1.17776,0
2018/06/07,00:06:00,1.17776,1.17781,1.17741,1.17751,0
2018/06/07,00:07:00,1.17751,1.17761,1.17746,1.17751,0
2018/06/07,00:08:00,1.17751,1.17771,1.17751,1.17766,0
2018/06/07,00:09:00,1.17766,1.17776,1.17766,1.17776,0
2018/06/07,00:10:00,1.17771,1.17776,1.17751,1.17751,0
2018/06/07,00:11:00,1.17756,1.17776,1.17751,1.17771,0
2018/06/07,00:12:00,1.17771,1.17771,1.17756,1.17756,0
2018/06/07,00:13:00,1.17761,1.17761,1.17756,1.17761,0
2018/06/07,00:14:00,1.17761,1.17761,1.17741,1.17746,0
2018/06/07,00:15:00,1.17741,1.17751,1.17736,1.17746,0
2018/06/07,00:16:00,1.17741,1.17751,1.17731,1.17751,0
2018/06/07,00:17:00,1.17746,1.17746,1.17711,1.17721,0
2018/06/07,00:18:00,1.17721,1.17721,1.17706,1.17711,0
2018/06/07,00:19:00,1.17716,1.17736,1.17716,1.17731,0
2018/06/07,00:20:00,1.17726,1.17731,1.17701,1.17706,0
2018/06/07,00:21:00,1.17706,1.17716,1.17696,1.17711,0
2018/06/07,00:22:00,1.17711,1.17711,1.17686,1.17686,0
2018/06/07,00:23:00,1.17691,1.17691,1.17676,1.17691,0
2018/06/07,00:24:00,1.17686,1.17691,1.17671,1.17671,0
2018/06/07,00:25:00,1.17676,1.17701,1.17676,1.17701,0
2018/06/07,00:26:00,1.17701,1.17716,1.17701,1.17706,0
2018/06/07,00:27:00,1.17711,1.17711,1.17661,1.17666,0
2018/06/07,00:28:00,1.17671,1.17671,1.17651,1.17661,0
2018/06/07,00:29:00,1.17656,1.17671,1.17651,1.17671,0
2018/06/07,00:30:00,1.17671,1.17671,1.17661,1.17671,0
2018/06/07,00:31:00,1.17671,1.17676,1.17661,1.17671,0
2018/06/07,00:32:00,1.17671,1.17686,1.17666,1.17686,0
2018/06/07,00:33:00,1.17686,1.17691,1.17676,1.17676,0
2018/06/07,00:34:00,1.17676,1.17676,1.17651,1.17661,0
2018/06/07,00:35:00,1.17656,1.17666,1.17641,1.17641,0
2018/06/07,00:36:00,1.17641,1.17651,1.17626,1.17626,0
2018/06/07,00:37:00,1.17631,1.17641,1.17621,1.17636,0
2018/06/07,00:38:00,1.17636,1.17636,1.17626,1.17631,0
2018/06/07,00:39:00,1.17636,1.17646,1.17631,1.17646,0
2018/06/07,00:40:00,1.17646,1.17661,1.17641,1.17641,0
2018/06/07,00:41:00,1.17646,1.17686,1.17646,1.17686,0
2018/06/07,00:42:00,1.17681,1.17701,1.17676,1.17701,0
2018/06/07,00:43:00,1.17696,1.17701,1.17686,1.17691,0
2018/06/07,00:44:00,1.17691,1.17721,1.17691,1.17706,0
2018/06/07,00:45:00,1.17706,1.17721,1.17706,1.17716,0
2018/06/07,00:46:00,1.17721,1.17746,1.17721,1.17741,0
2018/06/07,00:47:00,1.17736,1.17751,1.17736,1.17746,0
2018/06/07,00:48:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/07,00:49:00,1.17746,1.17751,1.17741,1.17741,0
2018/06/07,00:50:00,1.17741,1.17761,1.17741,1.17761,0
2018/06/07,00:51:00,1.17756,1.17761,1.17751,1.17756,0
2018/06/07,00:52:00,1.17751,1.17751,1.17741,1.17751,0
2018/06/07,00:53:00,1.17756,1.17771,1.17756,1.17766,0
2018/06/07,00:54:00,1.17761,1.17781,1.17761,1.17781,0
2018/06/07,00:55:00,1.17781,1.17786,1.17781,1.17786,0
2018/06/07,00:56:00,1.17786,1.17796,1.17766,1.17786,0
2018/06/07,00:57:00,1.17781,1.17791,1.17771,1.17791,0
2018/06/07,00:58:00,1.17786,1.17791,1.17781,1.17781,0
2018/06/07,00:59:00,1.17781,1.17781,1.17761,1.17771,0
2018/06/07,01:00:00,1.17771,1.17781,1.17766,1.17781,0
2018/06/07,01:01:00,1.17781,1.17796,1.17781,1.17786,0
2018/06/07,01:02:00,1.17781,1.17791,1.17776,1.17776,0
2018/06/07,01:03:00,1.17781,1.17781,1.17741,1.17751,0
2018/06/07,01:04:00,1.17746,1.17761,1.17736,1.17761,0
2018/06/07,01:05:00,1.17761,1.17761,1.17746,1.17746,0
2018/06/07,01:06:00,1.17741,1.17751,1.17741,1.17746,0
2018/06/07,01:07:00,1.17746,1.17751,1.17741,1.17746,0
2018/06/07,01:08:00,1.17751,1.17761,1.17741,1.17746,0
2018/06/07,01:09:00,1.17746,1.17746,1.17726,1.17731,0
2018/06/07,01:10:00,1.17726,1.17741,1.17721,1.17731,0
2018/06/07,01:11:00,1.17726,1.17741,1.17726,1.17736,0
2018/06/07,01:12:00,1.17741,1.17756,1.17736,1.17756,0
2018/06/07,01:13:00,1.17751,1.17761,1.17746,1.17756,0
2018/06/07,01:14:00,1.17746,1.17751,1.17731,1.17751,0
2018/06/07,01:15:00,1.17751,1.17776,1.17751,1.17776,0
2018/06/07,01:16:00,1.17776,1.17801,1.17771,1.17791,0
2018/06/07,01:17:00,1.17791,1.17796,1.17786,1.17796,0
2018/06/07,01:18:00,1.17791,1.17791,1.17776,1.17781,0
2018/06/07,01:19:00,1.17776,1.17781,1.17766,1.17766,0
2018/06/07,01:20:00,1.17771,1.17771,1.17751,1.17751,0
2018/06/07,01:21:00,1.17751,1.17751,1.17716,1.17726,0
2018/06/07,01:22:00,1.17721,1.17746,1.17721,1.17746,0
2018/06/07,01:23:00,1.17741,1.17741,1.17731,1.17741,0
2018/06/07,01:24:00,1.17746,1.17751,1.17726,1.17746,0
2018/06/07,01:25:00,1.17741,1.17766,1.17741,1.17756,0
2018/06/07,01:26:00,1.17751,1.17771,1.17751,1.17771,0
2018/06/07,01:27:00,1.17771,1.17786,1.17771,1.17786,0
2018/06/07,01:28:00,1.17781,1.17786,1.17776,1.17786,0
2018/06/07,01:29:00,1.17781,1.17806,1.17781,1.17796,0
2018/06/07,01:30:00,1.17791,1.17811,1.17791,1.17811,0
2018/06/07,01:31:00,1.17806,1.17816,1.17796,1.17801,0
2018/06/07,01:32:00,1.17801,1.17821,1.17801,1.17816,0
2018/06/07,01:33:00,1.17811,1.17816,1.17796,1.17796,0
2018/06/07,01:34:00,1.17796,1.17816,1.17796,1.17801,0
2018/06/07,01:35:00,1.17806,1.17816,1.17806,1.17816,0
2018/06/07,01:36:00,1.17811,1.17811,1.17806,1.17806,0
2018/06/07,01:37:00,1.17806,1.17816,1.17801,1.17806,0
2018/06/07,01:38:00,1.17806,1.17806,1.17791,1.17801,0
2018/06/07,01:39:00,1.17806,1.17826,1.17806,1.17821,0
2018/06/07,01:40:00,1.17816,1.17821,1.17806,1.17816,0
2018/06/07,01:41:00,1.17816,1.17821,1.17811,1.17816,0
2018/06/07,01:42:00,1.17816,1.17841,1.17816,1.17826,0
2018/06/07,01:43:00,1.17821,1.17821,1.17811,1.17816,0
2018/06/07,01:44:00,1.17811,1.17821,1.17811,1.17821,0
2018/06/07,01:45:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,01:46:00,1.17826,1.17836,1.17826,1.17831,0
2018/06/07,01:47:00,1.17826,1.17831,1.17821,1.17831,0
2018/06/07,01:48:00,1.17826,1.17831,1.17821,1.17831,0
2018/06/07,01:49:00,1.17826,1.17846,1.17821,1.17841,0
2018/06/07,01:50:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/07,01:51:00,1.17836,1.17836,1.17826,1.17826,0
2018/06/07,01:52:00,1.17831,1.17831,1.17821,1.17826,0
2018/06/07,01:53:00,1.17826,1.17831,1.17821,1.17831,0
2018/06/07,01:54:00,1.17831,1.17831,1.17806,1.17811,0
2018/06/07,01:55:00,1.17816,1.17821,1.17806,1.17821,0
2018/06/07,01:56:00,1.17831,1.17831,1.17791,1.17791,0
2018/06/07,01:57:00,1.17786,1.17786,1.17766,1.17776,0
2018/06/07,01:58:00,1.17771,1.17796,1.17766,1.17796,0
2018/06/07,01:59:00,1.17796,1.17796,1.17756,1.17756,0
2018/06/07,02:00:00,1.17756,1.17776,1.17751,1.17771,0
2018/06/07,02:01:00,1.17781,1.17781,1.17766,1.17771,0
2018/06/07,02:02:00,1.17766,1.17776,1.17746,1.17761,0
2018/06/07,02:03:00,1.17761,1.17776,1.17761,1.17776,0
2018/06/07,02:04:00,1.17781,1.17786,1.17776,1.17781,0
2018/06/07,02:05:00,1.17781,1.17786,1.17771,1.17771,0
2018/06/07,02:06:00,1.17771,1.17776,1.17766,1.17771,0
2018/06/07,02:07:00,1.17771,1.17771,1.17756,1.17771,0
2018/06/07,02:08:00,1.17776,1.17791,1.17771,1.17786,0
2018/06/07,02:09:00,1.17781,1.17806,1.17781,1.17786,0
2018/06/07,02:10:00,1.17786,1.17786,1.17771,1.17776,0
2018/06/07,02:11:00,1.17771,1.17786,1.17771,1.17786,0
2018/06/07,02:12:00,1.17781,1.17786,1.17776,1.17776,0
2018/06/07,02:13:00,1.17771,1.17776,1.17756,1.17766,0
2018/06/07,02:14:00,1.17761,1.17766,1.17761,1.17761,0
2018/06/07,02:15:00,1.17761,1.17766,1.17761,1.17766,0
2018/06/07,02:16:00,1.17766,1.17771,1.17761,1.17771,0
2018/06/07,02:17:00,1.17766,1.17771,1.17766,1.17766,0
2018/06/07,02:18:00,1.17766,1.17766,1.17761,1.17766,0
2018/06/07,02:19:00,1.17766,1.17771,1.17761,1.17766,0
2018/06/07,02:20:00,1.17771,1.17771,1.17766,1.17766,0
2018/06/07,02:21:00,1.17771,1.17776,1.17766,1.17776,0
2018/06/07,02:22:00,1.17786,1.17786,1.17766,1.17771,0
2018/06/07,02:23:00,1.17766,1.17771,1.17766,1.17766,0
2018/06/07,02:24:00,1.17761,1.17766,1.17761,1.17766,0
2018/06/07,02:25:00,1.17766,1.17771,1.17751,1.17761,0
2018/06/07,02:26:00,1.17761,1.17766,1.17756,1.17761,0
2018/06/07,02:27:00,1.17761,1.17766,1.17751,1.17766,0
2018/06/07,02:28:00,1.17766,1.17771,1.17751,1.17756,0
2018/06/07,02:29:00,1.17761,1.17761,1.17751,1.17756,0
2018/06/07,02:30:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,02:31:00,1.17746,1.17751,1.17731,1.17731,0
2018/06/07,02:32:00,1.17736,1.17746,1.17731,1.17746,0
2018/06/07,02:33:00,1.17746,1.17746,1.17741,1.17741,0
2018/06/07,02:34:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/07,02:35:00,1.17741,1.17746,1.17736,1.17741,0
2018/06/07,02:36:00,1.17746,1.17746,1.17731,1.17736,0
2018/06/07,02:37:00,1.17731,1.17731,1.17716,1.17716,0
2018/06/07,02:38:00,1.17721,1.17726,1.17711,1.17716,0
2018/06/07,02:39:00,1.17711,1.17716,1.17711,1.17716,0
2018/06/07,02:40:00,1.17721,1.17721,1.17716,1.17721,0
2018/06/07,02:41:00,1.17726,1.17726,1.17711,1.17711,0
2018/06/07,02:42:00,1.17706,1.17711,1.17696,1.17696,0
2018/06/07,02:43:00,1.17706,1.17721,1.17696,1.17721,0
2018/06/07,02:44:00,1.17726,1.17741,1.17721,1.17736,0
2018/06/07,02:45:00,1.17731,1.17741,1.17731,1.17731,0
2018/06/07,02:46:00,1.17731,1.17731,1.17726,1.17731,0
2018/06/07,02:47:00,1.17736,1.17746,1.17731,1.17741,0
2018/06/07,02:48:00,1.17736,1.17741,1.17731,1.17736,0
2018/06/07,02:49:00,1.17731,1.17731,1.17726,1.17731,0
2018/06/07,02:50:00,1.17726,1.17726,1.17696,1.17701,0
2018/06/07,02:51:00,1.17701,1.17706,1.17701,1.17701,0
2018/06/07,02:52:00,1.17701,1.17701,1.17696,1.17701,0
2018/06/07,02:53:00,1.17701,1.17701,1.17681,1.17691,0
2018/06/07,02:54:00,1.17691,1.17696,1.17681,1.17681,0
2018/06/07,02:55:00,1.17686,1.17691,1.17681,1.17681,0
2018/06/07,02:56:00,1.17686,1.17691,1.17671,1.17671,0
2018/06/07,02:57:00,1.17676,1.17686,1.17671,1.17671,0
2018/06/07,02:58:00,1.17671,1.17686,1.17671,1.17681,0
2018/06/07,02:59:00,1.17676,1.17686,1.17666,1.17681,0
2018/06/07,03:00:00,1.17676,1.17676,1.17656,1.17656,0
2018/06/07,03:01:00,1.17656,1.17666,1.17651,1.17651,0
2018/06/07,03:03:00,1.17646,1.17651,1.17641,1.17651,0
2018/06/07,03:04:00,1.17651,1.17651,1.17641,1.17646,0
2018/06/07,03:05:00,1.17631,1.17636,1.17621,1.17631,0
2018/06/07,03:06:00,1.17626,1.17651,1.17626,1.17646,0
2018/06/07,03:07:00,1.17651,1.17651,1.17641,1.17641,0
2018/06/07,03:08:00,1.17641,1.17646,1.17641,1.17646,0
2018/06/07,03:09:00,1.17641,1.17646,1.17641,1.17641,0
2018/06/07,03:10:00,1.17646,1.17666,1.17646,1.17666,0
2018/06/07,03:11:00,1.17661,1.17671,1.17661,1.17671,0
2018/06/07,03:12:00,1.17666,1.17691,1.17666,1.17686,0
2018/06/07,03:13:00,1.17686,1.17686,1.17681,1.17686,0
2018/06/07,03:14:00,1.17686,1.17696,1.17686,1.17691,0
2018/06/07,03:15:00,1.17686,1.17696,1.17686,1.17696,0
2018/06/07,03:16:00,1.17691,1.17691,1.17671,1.17676,0
2018/06/07,03:17:00,1.17671,1.17681,1.17671,1.17681,0
2018/06/07,03:18:00,1.17686,1.17701,1.17686,1.17696,0
2018/06/07,03:19:00,1.17691,1.17701,1.17691,1.17701,0
2018/06/07,03:20:00,1.17701,1.17716,1.17701,1.17706,0
2018/06/07,03:21:00,1.17711,1.17711,1.17706,1.17706,0
2018/06/07,03:22:00,1.17701,1.17706,1.17696,1.17706,0
2018/06/07,03:23:00,1.17706,1.17706,1.17696,1.17706,0
2018/06/07,03:24:00,1.17706,1.17711,1.17706,1.17711,0
2018/06/07,03:25:00,1.17711,1.17711,1.17701,1.17701,0
2018/06/07,03:26:00,1.17701,1.17706,1.17696,1.17706,0
2018/06/07,03:27:00,1.17701,1.17701,1.17671,1.17671,0
2018/06/07,03:28:00,1.17676,1.17676,1.17646,1.17651,0
2018/06/07,03:29:00,1.17646,1.17656,1.17646,1.17651,0
2018/06/07,03:30:00,1.17651,1.17656,1.17646,1.17656,0
2018/06/07,03:31:00,1.17656,1.17656,1.17641,1.17641,0
2018/06/07,03:32:00,1.17636,1.17641,1.17626,1.17631,0
2018/06/07,03:33:00,1.17636,1.17636,1.17631,1.17631,0
2018/06/07,03:34:00,1.17626,1.17626,1.17611,1.17616,0
2018/06/07,03:35:00,1.17616,1.17631,1.17616,1.17631,0
2018/06/07,03:36:00,1.17631,1.17651,1.17631,1.17646,0
2018/06/07,03:37:00,1.17651,1.17656,1.17651,1.17656,0
2018/06/07,03:38:00,1.17656,1.17666,1.17656,1.17661,0
2018/06/07,03:39:00,1.17656,1.17656,1.17641,1.17641,0
2018/06/07,03:40:00,1.17636,1.17651,1.17636,1.17651,0
2018/06/07,03:41:00,1.17651,1.17666,1.17651,1.17661,0
2018/06/07,03:42:00,1.17656,1.17661,1.17651,1.17656,0
2018/06/07,03:43:00,1.17651,1.17661,1.17646,1.17646,0
2018/06/07,03:44:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/07,03:45:00,1.17656,1.17656,1.17651,1.17656,0
2018/06/07,03:46:00,1.17656,1.17656,1.17651,1.17651,0
2018/06/07,03:47:00,1.17651,1.17656,1.17651,1.17656,0
2018/06/07,03:48:00,1.17656,1.17656,1.17651,1.17656,0
2018/06/07,03:49:00,1.17656,1.17656,1.17651,1.17656,0
2018/06/07,03:50:00,1.17651,1.17656,1.17651,1.17651,0
2018/06/07,03:51:00,1.17656,1.17656,1.17651,1.17651,0
2018/06/07,03:52:00,1.17656,1.17681,1.17651,1.17671,0
2018/06/07,03:53:00,1.17666,1.17686,1.17666,1.17686,0
2018/06/07,03:54:00,1.17686,1.17686,1.17676,1.17681,0
2018/06/07,03:55:00,1.17676,1.17681,1.17671,1.17671,0
2018/06/07,03:56:00,1.17676,1.17686,1.17671,1.17686,0
2018/06/07,03:58:00,1.17691,1.17701,1.17691,1.17696,0
2018/06/07,03:59:00,1.17696,1.17696,1.17686,1.17691,0
2018/06/07,04:00:00,1.17691,1.17691,1.17686,1.17686,0
2018/06/07,04:01:00,1.17691,1.17691,1.17686,1.17686,0
2018/06/07,04:02:00,1.17686,1.17691,1.17681,1.17681,0
2018/06/07,04:03:00,1.17681,1.17686,1.17681,1.17686,0
2018/06/07,04:04:00,1.17681,1.17686,1.17681,1.17681,0
2018/06/07,04:05:00,1.17686,1.17686,1.17666,1.17666,0
2018/06/07,04:06:00,1.17671,1.17671,1.17656,1.17666,0
2018/06/07,04:07:00,1.17671,1.17676,1.17666,1.17671,0
2018/06/07,04:08:00,1.17671,1.17676,1.17671,1.17676,0
2018/06/07,04:09:00,1.17676,1.17681,1.17666,1.17676,0
2018/06/07,04:10:00,1.17681,1.17696,1.17681,1.17696,0
2018/06/07,04:11:00,1.17691,1.17701,1.17691,1.17701,0
2018/06/07,04:12:00,1.17696,1.17701,1.17696,1.17701,0
2018/06/07,04:13:00,1.17701,1.17711,1.17696,1.17706,0
2018/06/07,04:14:00,1.17701,1.17721,1.17701,1.17716,0
2018/06/07,04:15:00,1.17721,1.17721,1.17711,1.17716,0
2018/06/07,04:16:00,1.17711,1.17721,1.17711,1.17721,0
2018/06/07,04:17:00,1.17721,1.17726,1.17716,1.17721,0
2018/06/07,04:18:00,1.17726,1.17726,1.17711,1.17711,0
2018/06/07,04:19:00,1.17716,1.17716,1.17706,1.17706,0
2018/06/07,04:20:00,1.17711,1.17711,1.17706,1.17706,0
2018/06/07,04:21:00,1.17711,1.17721,1.17706,1.17716,0
2018/06/07,04:22:00,1.17721,1.17726,1.17721,1.17726,0
2018/06/07,04:23:00,1.17726,1.17736,1.17721,1.17726,0
2018/06/07,04:24:00,1.17721,1.17731,1.17721,1.17731,0
2018/06/07,04:25:00,1.17731,1.17741,1.17731,1.17741,0
2018/06/07,04:26:00,1.17736,1.17736,1.17731,1.17731,0
2018/06/07,04:27:00,1.17731,1.17741,1.17731,1.17741,0
2018/06/07,04:28:00,1.17736,1.17741,1.17736,1.17736,0
2018/06/07,04:29:00,1.17741,1.17746,1.17741,1.17746,0
2018/06/07,04:30:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/07,04:31:00,1.17751,1.17761,1.17746,1.17756,0
2018/06/07,04:32:00,1.17756,1.17761,1.17746,1.17751,0
2018/06/07,04:33:00,1.17751,1.17761,1.17751,1.17756,0
2018/06/07,04:34:00,1.17761,1.17766,1.17761,1.17761,0
2018/06/07,04:35:00,1.17766,1.17771,1.17766,1.17771,0
2018/06/07,04:36:00,1.17766,1.17776,1.17756,1.17771,0
2018/06/07,04:37:00,1.17776,1.17776,1.17771,1.17776,0
2018/06/07,04:39:00,1.17771,1.17781,1.17771,1.17781,0
2018/06/07,04:40:00,1.17781,1.17781,1.17776,1.17781,0
2018/06/07,04:41:00,1.17781,1.17781,1.17776,1.17776,0
2018/06/07,04:42:00,1.17771,1.17776,1.17766,1.17771,0
2018/06/07,04:43:00,1.17776,1.17776,1.17766,1.17771,0
2018/06/07,04:44:00,1.17771,1.17771,1.17766,1.17766,0
2018/06/07,04:45:00,1.17771,1.17771,1.17766,1.17771,0
2018/06/07,04:46:00,1.17766,1.17771,1.17766,1.17766,0
2018/06/07,04:47:00,1.17756,1.17756,1.17736,1.17741,0
2018/06/07,04:48:00,1.17736,1.17741,1.17736,1.17736,0
2018/06/07,04:49:00,1.17736,1.17746,1.17736,1.17746,0
2018/06/07,04:50:00,1.17746,1.17746,1.17736,1.17741,0
2018/06/07,04:51:00,1.17741,1.17746,1.17736,1.17736,0
2018/06/07,04:52:00,1.17741,1.17746,1.17736,1.17736,0
2018/06/07,04:53:00,1.17736,1.17741,1.17731,1.17736,0
2018/06/07,04:54:00,1.17741,1.17741,1.17736,1.17741,0
2018/06/07,04:55:00,1.17736,1.17741,1.17731,1.17741,0
2018/06/07,04:56:00,1.17736,1.17741,1.17731,1.17736,0
2018/06/07,04:57:00,1.17731,1.17741,1.17731,1.17731,0
2018/06/07,04:58:00,1.17731,1.17731,1.17721,1.17721,0
2018/06/07,04:59:00,1.17721,1.17721,1.17711,1.17716,0
2018/06/07,05:00:00,1.17711,1.17716,1.17706,1.17716,0
2018/06/07,05:01:00,1.17711,1.17711,1.17706,1.17711,0
2018/06/07,05:02:00,1.17716,1.17716,1.17711,1.17711,0
2018/06/07,05:03:00,1.17706,1.17711,1.17706,1.17711,0
2018/06/07,05:04:00,1.17706,1.17706,1.17701,1.17701,0
2018/06/07,05:06:00,1.17706,1.17711,1.17701,1.17706,0
2018/06/07,05:07:00,1.17711,1.17711,1.17711,1.17711,0
2018/06/07,05:08:00,1.17711,1.17721,1.17711,1.17721,0
2018/06/07,05:09:00,1.17726,1.17731,1.17726,1.17731,0
2018/06/07,05:10:00,1.17726,1.17731,1.17726,1.17731,0
2018/06/07,05:11:00,1.17731,1.17731,1.17726,1.17731,0
2018/06/07,05:12:00,1.17726,1.17726,1.17726,1.17726,0
2018/06/07,05:13:00,1.17721,1.17726,1.17721,1.17726,0
2018/06/07,05:14:00,1.17726,1.17726,1.17726,1.17726,0
2018/06/07,05:15:00,1.17731,1.17741,1.17731,1.17741,0
2018/06/07,05:18:00,1.17741,1.17741,1.17731,1.17731,0
2018/06/07,05:20:00,1.17726,1.17731,1.17726,1.17731,0
2018/06/07,05:21:00,1.17736,1.17736,1.17731,1.17731,0
2018/06/07,05:22:00,1.17736,1.17736,1.17736,1.17736,0
2018/06/07,05:23:00,1.17736,1.17736,1.17736,1.17736,0
2018/06/07,05:25:00,1.17731,1.17731,1.17731,1.17731,0
2018/06/07,05:26:00,1.17736,1.17736,1.17726,1.17726,0
2018/06/07,05:28:00,1.17731,1.17731,1.17731,1.17731,0
2018/06/07,05:29:00,1.17731,1.17731,1.17726,1.17731,0
2018/06/07,05:30:00,1.17731,1.17731,1.17726,1.17731,0
2018/06/07,05:31:00,1.17731,1.17731,1.17726,1.17726,0
2018/06/07,05:32:00,1.17731,1.17736,1.17731,1.17731,0
2018/06/07,05:33:00,1.17736,1.17746,1.17736,1.17746,0
2018/06/07,05:34:00,1.17741,1.17746,1.17741,1.17746,0
2018/06/07,05:37:00,1.17751,1.17751,1.17746,1.17746,0
2018/06/07,05:38:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/07,05:39:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/07,05:43:00,1.17741,1.17751,1.17741,1.17751,0
2018/06/07,05:44:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,05:45:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,05:46:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,05:49:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,05:51:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/07,05:52:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/07,05:53:00,1.17751,1.17761,1.17751,1.17756,0
2018/06/07,05:54:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,05:55:00,1.17751,1.17751,1.17746,1.17751,0
2018/06/07,05:56:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/07,05:57:00,1.17751,1.17761,1.17751,1.17761,0
2018/06/07,05:58:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/07,05:59:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/07,06:05:00,1.17761,1.17766,1.17756,1.17761,0
2018/06/07,06:06:00,1.17766,1.17766,1.17766,1.17766,0
2018/06/07,06:07:00,1.17761,1.17766,1.17751,1.17756,0
2018/06/07,06:08:00,1.17761,1.17801,1.17751,1.17761,0
2018/06/07,06:09:00,1.17796,1.17796,1.17751,1.17751,0
2018/06/07,06:10:00,1.17751,1.17781,1.17751,1.17781,0
2018/06/07,06:11:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:12:00,1.17781,1.17781,1.17756,1.17761,0
2018/06/07,06:13:00,1.17756,1.17761,1.17751,1.17756,0
2018/06/07,06:14:00,1.17751,1.17781,1.17751,1.17756,0
2018/06/07,06:15:00,1.17751,1.17801,1.17746,1.17791,0
2018/06/07,06:16:00,1.17786,1.17786,1.17771,1.17786,0
2018/06/07,06:17:00,1.17786,1.17786,1.17786,1.17786,0
2018/06/07,06:18:00,1.17786,1.17786,1.17786,1.17786,0
2018/06/07,06:20:00,1.17781,1.17781,1.17771,1.17771,0
2018/06/07,06:21:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/07,06:22:00,1.17751,1.17771,1.17751,1.17761,0
2018/06/07,06:23:00,1.17766,1.17766,1.17766,1.17766,0
2018/06/07,06:25:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/07,06:26:00,1.17766,1.17766,1.17766,1.17766,0
2018/06/07,06:30:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/07,06:31:00,1.17801,1.17801,1.17796,1.17796,0
2018/06/07,06:32:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:33:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:34:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:35:00,1.17771,1.17771,1.17761,1.17761,0
2018/06/07,06:36:00,1.17756,1.17776,1.17751,1.17776,0
2018/06/07,06:37:00,1.17776,1.17781,1.17776,1.17781,0
2018/06/07,06:38:00,1.17781,1.17781,1.17741,1.17781,0
2018/06/07,06:39:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:41:00,1.17762,1.17762,1.17762,1.17762,0
2018/06/07,06:42:00,1.17763,1.17781,1.17761,1.17781,0
2018/06/07,06:43:00,1.17771,1.17781,1.17771,1.17781,0
2018/06/07,06:44:00,1.17786,1.17786,1.17786,1.17786,0
2018/06/07,06:45:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:46:00,1.17761,1.17781,1.17761,1.17781,0
2018/06/07,06:49:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,06:51:00,1.17775,1.17781,1.17775,1.17781,0
2018/06/07,07:02:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/07,07:07:00,1.17776,1.17776,1.17771,1.17771,0
2018/06/07,07:08:00,1.17776,1.17776,1.17776,1.17776,0
2018/06/07,07:09:00,1.17776,1.17776,1.17771,1.17771,0
2018/06/07,07:11:00,1.17766,1.17766,1.17766,1.17766,0
2018/06/07,07:13:00,1.17761,1.17771,1.17756,1.17771,0
2018/06/07,07:14:00,1.17771,1.17776,1.17766,1.17771,0
2018/06/07,07:15:00,1.17776,1.17791,1.17776,1.17786,0
2018/06/07,07:16:00,1.17791,1.17791,1.17786,1.17786,0
2018/06/07,07:17:00,1.17781,1.17786,1.17781,1.17781,0
2018/06/07,07:18:00,1.17786,1.17786,1.17786,1.17786,0
2018/06/07,07:19:00,1.17791,1.17796,1.17791,1.17796,0
2018/06/07,07:20:00,1.17796,1.17816,1.17796,1.17811,0
2018/06/07,07:21:00,1.17806,1.17816,1.17806,1.17816,0
2018/06/07,07:22:00,1.17821,1.17826,1.17821,1.17826,0
2018/06/07,07:23:00,1.17826,1.17831,1.17821,1.17826,0
2018/06/07,07:24:00,1.17826,1.17831,1.17826,1.17831,0
2018/06/07,07:25:00,1.17836,1.17836,1.17826,1.17831,0
2018/06/07,07:26:00,1.17831,1.17836,1.17831,1.17836,0
2018/06/07,07:27:00,1.17831,1.17836,1.17831,1.17831,0
2018/06/07,07:28:00,1.17831,1.17831,1.17831,1.17831,0
2018/06/07,07:30:00,1.17821,1.17831,1.17821,1.17826,0
2018/06/07,07:31:00,1.17826,1.17826,1.17816,1.17816,0
2018/06/07,07:33:00,1.17816,1.17816,1.17811,1.17816,0
2018/06/07,07:34:00,1.17816,1.17816,1.17811,1.17811,0
2018/06/07,07:35:00,1.17801,1.17811,1.17801,1.17806,0
2018/06/07,07:36:00,1.17801,1.17816,1.17801,1.17816,0
2018/06/07,07:37:00,1.17816,1.17816,1.17801,1.17801,0
2018/06/07,07:40:00,1.17801,1.17811,1.17801,1.17811,0
2018/06/07,07:41:00,1.17801,1.17811,1.17801,1.17806,0
2018/06/07,07:42:00,1.17816,1.17816,1.17811,1.17816,0
2018/06/07,07:43:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,07:47:00,1.17821,1.17821,1.17816,1.17816,0
2018/06/07,07:48:00,1.17811,1.17811,1.17811,1.17811,0
2018/06/07,07:51:00,1.17816,1.17816,1.17816,1.17816,0
2018/06/07,07:52:00,1.17816,1.17826,1.17816,1.17821,0
2018/06/07,07:54:00,1.17821,1.17826,1.17821,1.17826,0
2018/06/07,07:56:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,07:58:00,1.17816,1.17821,1.17816,1.17821,0
2018/06/07,08:01:00,1.17826,1.17826,1.17821,1.17826,0
2018/06/07,08:02:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,08:04:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,08:05:00,1.17821,1.17821,1.17816,1.17816,0
2018/06/07,08:06:00,1.17811,1.17811,1.17811,1.17811,0
2018/06/07,08:07:00,1.17811,1.17811,1.17811,1.17811,0
2018/06/07,08:08:00,1.17811,1.17821,1.17811,1.17821,0
2018/06/07,08:09:00,1.17816,1.17816,1.17816,1.17816,0
2018/06/07,08:10:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,08:11:00,1.17816,1.17816,1.17816,1.17816,0
2018/06/07,08:12:00,1.17811,1.17811,1.17811,1.17811,0
2018/06/07,08:13:00,1.17806,1.17811,1.17806,1.17811,0
2018/06/07,08:14:00,1.17811,1.17811,1.17801,1.17801,0
2018/06/07,08:15:00,1.17801,1.17801,1.17801,1.17801,0
2018/06/07,08:16:00,1.17806,1.17811,1.17806,1.17811,0
2018/06/07,08:17:00,1.17811,1.17811,1.17811,1.17811,0
2018/06/07,08:18:00,1.17811,1.17811,1.17811,1.17811,0
2018/06/07,08:19:00,1.17806,1.17811,1.17806,1.17811,0
2018/06/07,08:20:00,1.17806,1.17806,1.17806,1.17806,0
2018/06/07,08:23:00,1.17806,1.17816,1.17806,1.17816,0
2018/06/07,08:24:00,1.17821,1.17821,1.17816,1.17816,0
2018/06/07,08:25:00,1.17811,1.17821,1.17811,1.17811,0
2018/06/07,08:26:00,1.17811,1.17821,1.17811,1.17821,0
2018/06/07,08:27:00,1.17821,1.17831,1.17821,1.17826,0
2018/06/07,08:29:00,1.17831,1.17831,1.17831,1.17831,0
2018/06/07,08:30:00,1.17826,1.17826,1.17826,1.17826,0
2018/06/07,08:31:00,1.17831,1.17831,1.17831,1.17831,0
2018/06/07,08:32:00,1.17826,1.17831,1.17821,1.17826,0
2018/06/07,08:33:00,1.17821,1.17826,1.17821,1.17826,0
2018/06/07,08:34:00,1.17821,1.17826,1.17821,1.17821,0
2018/06/07,08:35:00,1.17816,1.17821,1.17816,1.17821,0
2018/06/07,08:36:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/07,08:37:00,1.17826,1.17826,1.17821,1.17826,0
2018/06/07,08:38:00,1.17826,1.17836,1.17826,1.17831,0
2018/06/07,08:39:00,1.17836,1.17836,1.17831,1.17836,0
2018/06/07,08:40:00,1.17831,1.17836,1.17831,1.17831,0
2018/06/07,08:41:00,1.17826,1.17831,1.17826,1.17831,0
2018/06/07,08:42:00,1.17826,1.17836,1.17826,1.17831,0
2018/06/07,08:43:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/07,08:44:00,1.17841,1.17841,1.17831,1.17841,0
2018/06/07,08:45:00,1.17841,1.17846,1.17836,1.17841,0
2018/06/07,08:46:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/07,08:47:00,1.17836,1.17846,1.17836,1.17846,0
2018/06/07,08:48:00,1.17841,1.17846,1.17841,1.17846,0
2018/06/07,08:49:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/07,08:50:00,1.17846,1.17846,1.17841,1.17846,0
2018/06/07,08:51:00,1.17841,1.17846,1.17841,1.17846,0
2018/06/07,08:52:00,1.17841,1.17846,1.17836,1.17836,0
2018/06/07,08:53:00,1.17836,1.17836,1.17836,1.17836,0
2018/06/07,08:54:00,1.17821,1.17821,1.17806,1.17816,0
2018/06/07,08:55:00,1.17811,1.17816,1.17811,1.17816,0
2018/06/07,08:57:00,1.17811,1.17816,1.17806,1.17816,0
2018/06/07,08:58:00,1.17811,1.17816,1.17811,1.17816,0
2018/06/07,08:59:00,1.17816,1.17826,1.17816,1.17826,0
2018/06/07,09:00:00,1.17826,1.17826,1.17816,1.17821,0
2018/06/07,09:01:00,1.17816,1.17841,1.17816,1.17841,0
2018/06/07,09:02:00,1.17841,1.17841,1.17836,1.17836,0
2018/06/07,09:03:00,1.17836,1.17851,1.17836,1.17851,0
2018/06/07,09:04:00,1.17851,1.17851,1.17851,1.17851,0
2018/06/07,09:05:00,1.17851,1.17851,1.17846,1.17846,0
2018/06/07,09:06:00,1.17851,1.17851,1.17841,1.17846,0
2018/06/07,09:07:00,1.17851,1.17851,1.17841,1.17846,0
2018/06/07,09:08:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/07,09:09:00,1.17851,1.17861,1.17846,1.17846,0
2018/06/07,09:10:00,1.17846,1.17861,1.17841,1.17856,0
2018/06/07,09:11:00,1.17861,1.17861,1.17851,1.17861,0
2018/06/07,09:12:00,1.17861,1.17861,1.17846,1.17846,0
2018/06/07,09:13:00,1.17841,1.17841,1.17836,1.17836,0
2018/06/07,09:14:00,1.17841,1.17856,1.17836,1.17851,0
2018/06/07,09:15:00,1.17856,1.17861,1.17851,1.17861,0
2018/06/07,09:16:00,1.17856,1.17881,1.17856,1.17881,0
2018/06/07,09:17:00,1.17876,1.17886,1.17871,1.17881,0
2018/06/07,09:18:00,1.17886,1.17906,1.17881,1.17896,0
2018/06/07,09:19:00,1.17896,1.17896,1.17876,1.17891,0
2018/06/07,09:20:00,1.17891,1.17896,1.17886,1.17886,0
2018/06/07,09:21:00,1.17891,1.17896,1.17891,1.17896,0
2018/06/07,09:22:00,1.17901,1.17911,1.17901,1.17906,0
2018/06/07,09:23:00,1.17911,1.17916,1.17906,1.17916,0
2018/06/07,09:24:00,1.17921,1.17926,1.17906,1.17916,0
2018/06/07,09:25:00,1.17921,1.17921,1.17916,1.17916,0
2018/06/07,09:26:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/07,09:27:00,1.17916,1.17921,1.17916,1.17921,0
2018/06/07,09:28:00,1.17921,1.17921,1.17916,1.17916,0
2018/06/07,09:30:00,1.17916,1.17921,1.17916,1.17921,0
2018/06/07,09:31:00,1.17916,1.17931,1.17916,1.17921,0
2018/06/07,09:32:00,1.17926,1.17926,1.17916,1.17916,0
2018/06/07,09:33:00,1.17916,1.17916,1.17911,1.17916,0
2018/06/07,09:34:00,1.17916,1.17931,1.17911,1.17931,0
2018/06/07,09:35:00,1.17926,1.17926,1.17921,1.17926,0
2018/06/07,09:36:00,1.17926,1.17931,1.17916,1.17916,0
2018/06/07,09:37:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,09:38:00,1.17911,1.17911,1.17891,1.17891,0
2018/06/07,09:39:00,1.17891,1.17896,1.17891,1.17896,0
2018/06/07,09:40:00,1.17896,1.17896,1.17891,1.17896,0
2018/06/07,09:41:00,1.17896,1.17896,1.17891,1.17891,0
2018/06/07,09:42:00,1.17891,1.17896,1.17891,1.17891,0
2018/06/07,09:43:00,1.17896,1.17921,1.17896,1.17911,0
2018/06/07,09:44:00,1.17911,1.17916,1.17911,1.17911,0
2018/06/07,09:45:00,1.17906,1.17906,1.17906,1.17906,0
2018/06/07,09:46:00,1.17911,1.17911,1.17901,1.17901,0
2018/06/07,09:47:00,1.17906,1.17906,1.17901,1.17901,0
2018/06/07,09:48:00,1.17901,1.17906,1.17896,1.17896,0
2018/06/07,09:49:00,1.17901,1.17906,1.17901,1.17901,0
2018/06/07,09:50:00,1.17901,1.17901,1.17896,1.17896,0
2018/06/07,09:51:00,1.17896,1.17896,1.17891,1.17896,0
2018/06/07,09:52:00,1.17896,1.17896,1.17896,1.17896,0
2018/06/07,09:53:00,1.17901,1.17906,1.17891,1.17896,0
2018/06/07,09:54:00,1.17896,1.17901,1.17896,1.17901,0
2018/06/07,09:55:00,1.17911,1.17916,1.17906,1.17916,0
2018/06/07,09:56:00,1.17916,1.17921,1.17911,1.17916,0
2018/06/07,09:57:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/07,09:58:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,09:59:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,10:00:00,1.17911,1.17931,1.17911,1.17921,0
2018/06/07,10:01:00,1.17926,1.17936,1.17926,1.17931,0
2018/06/07,10:02:00,1.17931,1.17931,1.17931,1.17931,0
2018/06/07,10:03:00,1.17931,1.17936,1.17926,1.17931,0
2018/06/07,10:04:00,1.17931,1.17931,1.17926,1.17931,0
2018/06/07,10:05:00,1.17931,1.17931,1.17931,1.17931,0
2018/06/07,10:06:00,1.17926,1.17941,1.17926,1.17931,0
2018/06/07,10:07:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/07,10:08:00,1.17931,1.17931,1.17926,1.17931,0
2018/06/07,10:09:00,1.17931,1.17936,1.17926,1.17936,0
2018/06/07,10:10:00,1.17941,1.17946,1.17941,1.17941,0
2018/06/07,10:11:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/07,10:12:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/07,10:13:00,1.17936,1.17951,1.17936,1.17946,0
2018/06/07,10:14:00,1.17946,1.17966,1.17946,1.17966,0
2018/06/07,10:15:00,1.17966,1.17966,1.17951,1.17961,0
2018/06/07,10:16:00,1.17961,1.17961,1.17951,1.17956,0
2018/06/07,10:17:00,1.17961,1.17976,1.17956,1.17971,0
2018/06/07,10:18:00,1.17976,1.17976,1.17971,1.17971,0
2018/06/07,10:20:00,1.17971,1.17971,1.17966,1.17971,0
2018/06/07,10:22:00,1.17971,1.17986,1.17971,1.17981,0
2018/06/07,10:23:00,1.17981,1.17991,1.17981,1.17986,0
2018/06/07,10:24:00,1.17986,1.17991,1.17986,1.17986,0
2018/06/07,10:25:00,1.17991,1.17991,1.17981,1.17986,0
2018/06/07,10:26:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/07,10:27:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/07,10:28:00,1.17991,1.18001,1.17991,1.17996,0
2018/06/07,10:29:00,1.18001,1.18001,1.17991,1.17996,0
2018/06/07,10:30:00,1.17996,1.17996,1.17986,1.17991,0
2018/06/07,10:31:00,1.17986,1.17996,1.17981,1.17996,0
2018/06/07,10:32:00,1.17991,1.17996,1.17991,1.17991,0
2018/06/07,10:33:00,1.17991,1.17991,1.17971,1.17976,0
2018/06/07,10:34:00,1.17976,1.17976,1.17951,1.17956,0
2018/06/07,10:35:00,1.17956,1.17961,1.17956,1.17961,0
2018/06/07,10:36:00,1.17956,1.17966,1.17956,1.17961,0
2018/06/07,10:37:00,1.17961,1.17961,1.17946,1.17946,0
2018/06/07,10:38:00,1.17946,1.17956,1.17946,1.17956,0
2018/06/07,10:39:00,1.17956,1.17956,1.17951,1.17951,0
2018/06/07,10:40:00,1.17951,1.17951,1.17936,1.17936,0
2018/06/07,10:41:00,1.17941,1.17941,1.17916,1.17926,0
2018/06/07,10:42:00,1.17926,1.17941,1.17926,1.17941,0
2018/06/07,10:43:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/07,10:44:00,1.17946,1.17951,1.17941,1.17951,0
2018/06/07,10:45:00,1.17946,1.17946,1.17941,1.17941,0
2018/06/07,10:46:00,1.17941,1.17941,1.17931,1.17931,0
2018/06/07,10:47:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/07,10:49:00,1.17921,1.17921,1.17906,1.17911,0
2018/06/07,10:50:00,1.17911,1.17911,1.17901,1.17901,0
2018/06/07,10:51:00,1.17906,1.17911,1.17906,1.17906,0
2018/06/07,10:52:00,1.17906,1.17931,1.17906,1.17926,0
2018/06/07,10:53:00,1.17931,1.17931,1.17916,1.17916,0
2018/06/07,10:54:00,1.17916,1.17926,1.17916,1.17926,0
2018/06/07,10:55:00,1.17921,1.17921,1.17906,1.17911,0
2018/06/07,10:56:00,1.17916,1.17921,1.17916,1.17916,0
2018/06/07,10:57:00,1.17911,1.17921,1.17911,1.17921,0
2018/06/07,10:58:00,1.17916,1.17916,1.17901,1.17906,0
2018/06/07,10:59:00,1.17901,1.17906,1.17896,1.17901,0
2018/06/07,11:00:00,1.17896,1.17901,1.17881,1.17886,0
2018/06/07,11:01:00,1.17891,1.17911,1.17886,1.17906,0
2018/06/07,11:02:00,1.17901,1.17911,1.17896,1.17911,0
2018/06/07,11:03:00,1.17901,1.17901,1.17896,1.17896,0
2018/06/07,11:04:00,1.17891,1.17901,1.17886,1.17901,0
2018/06/07,11:05:00,1.17901,1.17911,1.17901,1.17911,0
2018/06/07,11:06:00,1.17906,1.17906,1.17896,1.17896,0
2018/06/07,11:07:00,1.17896,1.17896,1.17886,1.17886,0
2018/06/07,11:08:00,1.17891,1.17901,1.17891,1.17896,0
2018/06/07,11:09:00,1.17896,1.17916,1.17896,1.17911,0
2018/06/07,11:10:00,1.17916,1.17941,1.17916,1.17936,0
2018/06/07,11:11:00,1.17936,1.17941,1.17931,1.17941,0
2018/06/07,11:12:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/07,11:13:00,1.17946,1.17946,1.17936,1.17941,0
2018/06/07,11:14:00,1.17941,1.17946,1.17926,1.17926,0
2018/06/07,11:15:00,1.17926,1.17931,1.17916,1.17916,0
2018/06/07,11:16:00,1.17916,1.17936,1.17916,1.17936,0
2018/06/07,11:17:00,1.17936,1.17936,1.17921,1.17921,0
2018/06/07,11:18:00,1.17921,1.17936,1.17921,1.17931,0
2018/06/07,11:19:00,1.17926,1.17936,1.17921,1.17926,0
2018/06/07,11:20:00,1.17926,1.17926,1.17916,1.17916,0
2018/06/07,11:21:00,1.17916,1.17926,1.17916,1.17926,0
2018/06/07,11:22:00,1.17921,1.17921,1.17916,1.17921,0
2018/06/07,11:23:00,1.17916,1.17916,1.17911,1.17916,0
2018/06/07,11:24:00,1.17911,1.17911,1.17906,1.17906,0
2018/06/07,11:25:00,1.17906,1.17906,1.17896,1.17896,0
2018/06/07,11:26:00,1.17896,1.17901,1.17896,1.17901,0
2018/06/07,11:27:00,1.17906,1.17921,1.17906,1.17911,0
2018/06/07,11:28:00,1.17916,1.17921,1.17906,1.17906,0
2018/06/07,11:29:00,1.17906,1.17916,1.17906,1.17916,0
2018/06/07,11:30:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,11:31:00,1.17921,1.17921,1.17911,1.17916,0
2018/06/07,11:32:00,1.17921,1.17921,1.17901,1.17901,0
2018/06/07,11:33:00,1.17901,1.17906,1.17901,1.17901,0
2018/06/07,11:34:00,1.17901,1.17906,1.17901,1.17901,0
2018/06/07,11:35:00,1.17901,1.17901,1.17901,1.17901,0
2018/06/07,11:36:00,1.17901,1.17906,1.17896,1.17906,0
2018/06/07,11:37:00,1.17901,1.17901,1.17896,1.17901,0
2018/06/07,11:38:00,1.17896,1.17901,1.17896,1.17901,0
2018/06/07,11:39:00,1.17901,1.17906,1.17901,1.17906,0
2018/06/07,11:40:00,1.17906,1.17911,1.17906,1.17911,0
2018/06/07,11:41:00,1.17911,1.17911,1.17911,1.17911,0
2018/06/07,11:43:00,1.17916,1.17921,1.17916,1.17921,0
2018/06/07,11:44:00,1.17916,1.17921,1.17911,1.17911,0
2018/06/07,11:45:00,1.17911,1.17921,1.17911,1.17921,0
2018/06/07,11:46:00,1.17921,1.17921,1.17911,1.17916,0
2018/06/07,11:47:00,1.17921,1.17921,1.17916,1.17921,0
2018/06/07,11:48:00,1.17921,1.17931,1.17921,1.17926,0
2018/06/07,11:49:00,1.17921,1.17926,1.17921,1.17921,0
2018/06/07,11:50:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/07,11:51:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/07,11:52:00,1.17926,1.17926,1.17926,1.17926,0
2018/06/07,11:53:00,1.17926,1.17931,1.17926,1.17931,0
2018/06/07,11:54:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/07,11:55:00,1.17926,1.17926,1.17916,1.17916,0
2018/06/07,11:56:00,1.17916,1.17926,1.17916,1.17926,0
2018/06/07,11:57:00,1.17921,1.17921,1.17916,1.17921,0
2018/06/07,11:58:00,1.17921,1.17921,1.17911,1.17911,0
2018/06/07,11:59:00,1.17906,1.17911,1.17906,1.17906,0
2018/06/07,12:00:00,1.17906,1.17906,1.17891,1.17901,0
2018/06/07,12:01:00,1.17896,1.17911,1.17891,1.17901,0
2018/06/07,12:02:00,1.17896,1.17911,1.17891,1.17906,0
2018/06/07,12:03:00,1.17906,1.17916,1.17906,1.17911,0
2018/06/07,12:04:00,1.17906,1.17911,1.17906,1.17911,0
2018/06/07,12:05:00,1.17911,1.17911,1.17906,1.17906,0
2018/06/07,12:06:00,1.17906,1.17911,1.17901,1.17911,0
2018/06/07,12:07:00,1.17906,1.17936,1.17906,1.17931,0
2018/06/07,12:08:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/07,12:09:00,1.17921,1.17921,1.17911,1.17921,0
2018/06/07,12:10:00,1.17921,1.17936,1.17921,1.17936,0
2018/06/07,12:11:00,1.17931,1.17931,1.17926,1.17931,0
2018/06/07,12:12:00,1.17926,1.17931,1.17921,1.17921,0
2018/06/07,12:13:00,1.17921,1.17926,1.17921,1.17921,0
2018/06/07,12:14:00,1.17926,1.17926,1.17926,1.17926,0
2018/06/07,12:16:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/07,12:17:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,12:18:00,1.17921,1.17921,1.17916,1.17916,0
2018/06/07,12:19:00,1.17916,1.17921,1.17916,1.17921,0
2018/06/07,12:20:00,1.17926,1.17926,1.17921,1.17921,0
2018/06/07,12:21:00,1.17916,1.17921,1.17911,1.17911,0
2018/06/07,12:22:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,12:23:00,1.17911,1.17916,1.17911,1.17911,0
2018/06/07,12:25:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/07,12:26:00,1.17911,1.17916,1.17911,1.17916,0
2018/06/07,12:27:00,1.17921,1.17926,1.17916,1.17926,0
2018/06/07,12:28:00,1.17926,1.17926,1.17921,1.17926,0
2018/06/07,12:29:00,1.17926,1.17926,1.17921,1.17921,0
2018/06/07,12:30:00,1.17916,1.17916,1.17911,1.17911,0
2018/06/07,12:31:00,1.17916,1.17916,1.17911,1.17916,0
2018/06/07,12:32:00,1.17916,1.17926,1.17916,1.17921,0
2018/06/07,12:33:00,1.17926,1.17926,1.17916,1.17921,0
2018/06/07,12:34:00,1.17916,1.17916,1.17906,1.17906,0
2018/06/07,12:35:00,1.17911,1.17916,1.17906,1.17906,0
2018/06/07,12:36:00,1.17906,1.17906,1.17901,1.17906,0
2018/06/07,12:37:00,1.17901,1.17906,1.17901,1.17906,0
2018/06/07,12:38:00,1.17901,1.17906,1.17896,1.17906,0
2018/06/07,12:39:00,1.17906,1.17906,1.17896,1.17896,0
2018/06/07,12:40:00,1.17891,1.17891,1.17886,1.17886,0
2018/06/07,12:41:00,1.17891,1.17896,1.17886,1.17896,0
2018/06/07,12:42:00,1.17901,1.17906,1.17901,1.17901,0
2018/06/07,12:43:00,1.17901,1.17901,1.17891,1.17891,0
2018/06/07,12:44:00,1.17886,1.17891,1.17886,1.17886,0
2018/06/07,12:45:00,1.17891,1.17896,1.17886,1.17896,0
2018/06/07,12:46:00,1.17896,1.17901,1.17891,1.17896,0
2018/06/07,12:47:00,1.17896,1.17896,1.17896,1.17896,0
2018/06/07,12:48:00,1.17896,1.17896,1.17896,1.17896,0
2018/06/07,12:49:00,1.17901,1.17901,1.17891,1.17891,0
2018/06/07,12:50:00,1.17886,1.17886,1.17886,1.17886,0
2018/06/07,12:51:00,1.17886,1.17891,1.17886,1.17891,0
2018/06/07,12:53:00,1.17886,1.17891,1.17886,1.17886,0
2018/06/07,12:54:00,1.17886,1.17886,1.17881,1.17881,0
2018/06/07,12:55:00,1.17881,1.17881,1.17871,1.17876,0
2018/06/07,12:56:00,1.17871,1.17876,1.17851,1.17861,0
2018/06/07,12:57:00,1.17861,1.17866,1.17861,1.17866,0
2018/06/07,12:58:00,1.17866,1.17871,1.17866,1.17866,0
2018/06/07,12:59:00,1.17866,1.17866,1.17866,1.17866,0
2018/06/07,13:00:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/07,13:01:00,1.17866,1.17871,1.17861,1.17871,0
2018/06/07,13:02:00,1.17876,1.17876,1.17871,1.17871,0
2018/06/07,13:03:00,1.17871,1.17871,1.17866,1.17866,0
2018/06/07,13:04:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/07,13:05:00,1.17871,1.17871,1.17861,1.17866,0
2018/06/07,13:06:00,1.17871,1.17876,1.17866,1.17871,0
2018/06/07,13:07:00,1.17866,1.17876,1.17866,1.17871,0
2018/06/07,13:08:00,1.17876,1.17876,1.17871,1.17871,0
2018/06/07,13:09:00,1.17876,1.17881,1.17876,1.17876,0
2018/06/07,13:10:00,1.17876,1.17881,1.17871,1.17871,0
2018/06/07,13:11:00,1.17871,1.17881,1.17871,1.17876,0
2018/06/07,13:12:00,1.17876,1.17881,1.17871,1.17876,0
2018/06/07,13:13:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/07,13:14:00,1.17876,1.17881,1.17876,1.17881,0
2018/06/07,13:15:00,1.17876,1.17876,1.17876,1.17876,0
2018/06/07,13:16:00,1.17881,1.17881,1.17876,1.17876,0
2018/06/07,13:17:00,1.17876,1.17876,1.17876,1.17876,0
2018/06/07,13:18:00,1.17876,1.17881,1.17871,1.17881,0
2018/06/07,13:19:00,1.17881,1.17886,1.17881,1.17886,0
2018/06/07,13:20:00,1.17886,1.17886,1.17886,1.17886,0
2018/06/07,13:22:00,1.17891,1.17901,1.17891,1.17896,0
2018/06/07,13:23:00,1.17896,1.17896,1.17886,1.17886,0
2018/06/07,13:24:00,1.17886,1.17896,1.17886,1.17891,0
2018/06/07,13:25:00,1.17886,1.17901,1.17886,1.17901,0
2018/06/07,13:26:00,1.17901,1.17901,1.17896,1.17896,0
2018/06/07,13:27:00,1.17896,1.17911,1.17896,1.17906,0
2018/06/07,13:28:00,1.17911,1.17911,1.17911,1.17911,0
2018/06/07,13:29:00,1.17916,1.17921,1.17911,1.17916,0
2018/06/07,13:30:00,1.17921,1.17931,1.17916,1.17921,0
2018/06/07,13:31:00,1.17921,1.17931,1.17921,1.17931,0
2018/06/07,13:32:00,1.17931,1.17941,1.17931,1.17941,0
2018/06/07,13:33:00,1.17941,1.17941,1.17926,1.17926,0
2018/06/07,13:34:00,1.17926,1.17941,1.17926,1.17941,0
2018/06/07,13:35:00,1.17936,1.17946,1.17931,1.17946,0
2018/06/07,13:36:00,1.17941,1.17946,1.17936,1.17941,0
2018/06/07,13:37:00,1.17936,1.17941,1.17936,1.17936,0
2018/06/07,13:38:00,1.17941,1.17946,1.17941,1.17946,0
2018/06/07,13:39:00,1.17946,1.17946,1.17936,1.17941,0
2018/06/07,13:40:00,1.17936,1.17936,1.17926,1.17926,0
2018/06/07,13:41:00,1.17926,1.17931,1.17921,1.17931,0
2018/06/07,13:42:00,1.17931,1.17931,1.17931,1.17931,0
2018/06/07,13:43:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/07,13:44:00,1.17926,1.17931,1.17926,1.17926,0
2018/06/07,13:45:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/07,13:46:00,1.17926,1.17931,1.17921,1.17931,0
2018/06/07,13:47:00,1.17926,1.17926,1.17921,1.17921,0
2018/06/07,13:48:00,1.17921,1.17931,1.17921,1.17926,0
2018/06/07,13:49:00,1.17921,1.17926,1.17916,1.17926,0
2018/06/07,13:50:00,1.17921,1.17921,1.17911,1.17916,0
2018/06/07,13:51:00,1.17921,1.17921,1.17911,1.17911,0
2018/06/07,13:52:00,1.17921,1.17921,1.17916,1.17921,0
2018/06/07,13:53:00,1.17921,1.17931,1.17921,1.17931,0
2018/06/07,13:54:00,1.17931,1.17946,1.17931,1.17936,0
2018/06/07,13:55:00,1.17941,1.17941,1.17936,1.17936,0
2018/06/07,13:56:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/07,13:57:00,1.17941,1.17946,1.17936,1.17941,0
2018/06/07,13:58:00,1.17946,1.17946,1.17946,1.17946,0
2018/06/07,13:59:00,1.17951,1.17951,1.17946,1.17946,0
2018/06/07,14:00:00,1.17951,1.17951,1.17941,1.17941,0
2018/06/07,14:01:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/07,14:02:00,1.17961,1.17961,1.17956,1.17961,0
2018/06/07,14:03:00,1.17966,1.17971,1.17961,1.17971,0
2018/06/07,14:04:00,1.17966,1.17966,1.17961,1.17961,0
2018/06/07,14:05:00,1.17961,1.17961,1.17956,1.17961,0
2018/06/07,14:06:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/07,14:07:00,1.17956,1.17966,1.17956,1.17966,0
2018/06/07,14:08:00,1.17971,1.17976,1.17966,1.17971,0
2018/06/07,14:09:00,1.17976,1.17996,1.17976,1.17991,0
2018/06/07,14:10:00,1.17996,1.18001,1.17986,1.17991,0
2018/06/07,14:11:00,1.17991,1.17991,1.17976,1.17981,0
2018/06/07,14:12:00,1.17991,1.17991,1.17981,1.17986,0
2018/06/07,14:13:00,1.17981,1.17986,1.17981,1.17981,0
2018/06/07,14:14:00,1.17981,1.17986,1.17976,1.17976,0
2018/06/07,14:15:00,1.17981,1.17986,1.17976,1.17981,0
2018/06/07,14:16:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/07,14:18:00,1.17976,1.17981,1.17971,1.17981,0
2018/06/07,14:19:00,1.17981,1.17981,1.17976,1.17976,0
2018/06/07,14:20:00,1.17981,1.17981,1.17971,1.17976,0
2018/06/07,14:21:00,1.17976,1.17981,1.17976,1.17976,0
2018/06/07,14:22:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/07,14:23:00,1.17981,1.17991,1.17981,1.17986,0
2018/06/07,14:24:00,1.17986,1.18011,1.17986,1.17996,0
2018/06/07,14:25:00,1.18001,1.18021,1.17996,1.18011,0
2018/06/07,14:26:00,1.18016,1.18021,1.18011,1.18011,0
2018/06/07,14:27:00,1.18016,1.18016,1.18006,1.18006,0
2018/06/07,14:28:00,1.18011,1.18011,1.18001,1.18011,0
2018/06/07,14:29:00,1.18006,1.18021,1.18006,1.18021,0
2018/06/07,14:30:00,1.18021,1.18026,1.18016,1.18021,0
2018/06/07,14:31:00,1.18021,1.18026,1.18016,1.18016,0
2018/06/07,14:32:00,1.18011,1.18011,1.17996,1.17996,0
2018/06/07,14:33:00,1.17996,1.18001,1.17991,1.17996,0
2018/06/07,14:34:00,1.18001,1.18006,1.18001,1.18006,0
2018/06/07,14:35:00,1.18006,1.18016,1.18006,1.18016,0
2018/06/07,14:36:00,1.18021,1.18021,1.18016,1.18016,0
2018/06/07,14:37:00,1.18016,1.18016,1.18011,1.18016,0
2018/06/07,14:38:00,1.18011,1.18011,1.17996,1.18001,0
2018/06/07,14:39:00,1.17996,1.18001,1.17991,1.17996,0
2018/06/07,14:40:00,1.17991,1.17996,1.17986,1.17991,0
2018/06/07,14:41:00,1.17991,1.17991,1.17981,1.17986,0
2018/06/07,14:42:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/07,14:43:00,1.18001,1.18001,1.17996,1.18001,0
2018/06/07,14:44:00,1.18001,1.18006,1.17996,1.18006,0
2018/06/07,14:45:00,1.18001,1.18056,1.18001,1.18051,0
2018/06/07,14:46:00,1.18066,1.18066,1.18051,1.18056,0
2018/06/07,14:47:00,1.18056,1.18056,1.18041,1.18051,0
2018/06/07,14:48:00,1.18046,1.18051,1.18041,1.18046,0
2018/06/07,14:49:00,1.18041,1.18056,1.18041,1.18046,0
2018/06/07,14:50:00,1.18051,1.18061,1.18046,1.18061,0
2018/06/07,14:51:00,1.18061,1.18061,1.18051,1.18061,0
2018/06/07,14:52:00,1.18061,1.18061,1.18051,1.18056,0
2018/06/07,14:53:00,1.18056,1.18061,1.18056,1.18061,0
2018/06/07,14:54:00,1.18061,1.18061,1.18061,1.18061,0
2018/06/07,14:55:00,1.18061,1.18061,1.18031,1.18031,0
2018/06/07,14:56:00,1.18031,1.18036,1.18026,1.18036,0
2018/06/07,14:57:00,1.18031,1.18036,1.18031,1.18036,0
2018/06/07,14:58:00,1.18031,1.18036,1.18031,1.18036,0
2018/06/07,14:59:00,1.18031,1.18036,1.18031,1.18036,0
2018/06/07,15:00:00,1.18046,1.18061,1.18046,1.18056,0
2018/06/07,15:01:00,1.18056,1.18056,1.17971,1.17976,0
2018/06/07,15:02:00,1.17976,1.17981,1.17961,1.17976,0
2018/06/07,15:03:00,1.17981,1.17981,1.17951,1.17956,0
2018/06/07,15:04:00,1.17956,1.17981,1.17956,1.17976,0
2018/06/07,15:05:00,1.17971,1.17981,1.17956,1.17966,0
2018/06/07,15:06:00,1.17966,1.17981,1.17961,1.17971,0
2018/06/07,15:07:00,1.17971,1.17976,1.17936,1.17936,0
2018/06/07,15:08:00,1.17941,1.17946,1.17916,1.17916,0
2018/06/07,15:09:00,1.17916,1.17941,1.17916,1.17931,0
2018/06/07,15:10:00,1.17936,1.17936,1.17921,1.17926,0
2018/06/07,15:11:00,1.17926,1.17946,1.17916,1.17941,0
2018/06/07,15:12:00,1.17941,1.17951,1.17936,1.17936,0
2018/06/07,15:13:00,1.17941,1.17966,1.17936,1.17966,0
2018/06/07,15:14:00,1.17961,1.17961,1.17936,1.17951,0
2018/06/07,15:15:00,1.17946,1.17976,1.17946,1.17966,0
2018/06/07,15:16:00,1.17966,1.17991,1.17956,1.17986,0
2018/06/07,15:17:00,1.17991,1.17991,1.17966,1.17971,0
2018/06/07,15:18:00,1.17966,1.17971,1.17946,1.17951,0
2018/06/07,15:19:00,1.17941,1.17966,1.17936,1.17956,0
2018/06/07,15:20:00,1.17956,1.17971,1.17936,1.17971,0
2018/06/07,15:21:00,1.17971,1.17986,1.17961,1.17986,0
2018/06/07,15:22:00,1.17981,1.17986,1.17966,1.17981,0
2018/06/07,15:23:00,1.17981,1.18006,1.17981,1.18006,0
2018/06/07,15:24:00,1.18001,1.18046,1.17996,1.18041,0
2018/06/07,15:25:00,1.18041,1.18061,1.18026,1.18031,0
2018/06/07,15:26:00,1.18031,1.18036,1.18011,1.18021,0
2018/06/07,15:27:00,1.18016,1.18046,1.18016,1.18041,0
2018/06/07,15:28:00,1.18036,1.18061,1.18026,1.18026,0
2018/06/07,15:29:00,1.18021,1.18026,1.18016,1.18021,0
2018/06/07,15:30:00,1.18021,1.18036,1.18016,1.18031,0
2018/06/07,15:31:00,1.18036,1.18061,1.18016,1.18051,0
2018/06/07,15:32:00,1.18051,1.18056,1.18046,1.18046,0
2018/06/07,15:33:00,1.18041,1.18061,1.18036,1.18046,0
2018/06/07,15:34:00,1.18041,1.18051,1.18031,1.18051,0
2018/06/07,15:35:00,1.18051,1.18061,1.18041,1.18046,0
2018/06/07,15:36:00,1.18041,1.18046,1.18031,1.18041,0
2018/06/07,15:37:00,1.18046,1.18071,1.18046,1.18071,0
2018/06/07,15:38:00,1.18071,1.18071,1.18061,1.18071,0
2018/06/07,15:39:00,1.18066,1.18081,1.18066,1.18081,0
2018/06/07,15:40:00,1.18076,1.18076,1.18051,1.18061,0
2018/06/07,15:41:00,1.18061,1.18066,1.18046,1.18046,0
2018/06/07,15:42:00,1.18046,1.18056,1.18041,1.18051,0
2018/06/07,15:43:00,1.18056,1.18061,1.18046,1.18046,0
2018/06/07,15:44:00,1.18041,1.18061,1.18041,1.18056,0
2018/06/07,15:45:00,1.18056,1.18056,1.18041,1.18051,0
2018/06/07,15:46:00,1.18046,1.18066,1.18046,1.18061,0
2018/06/07,15:47:00,1.18056,1.18081,1.18056,1.18081,0
2018/06/07,15:48:00,1.18076,1.18081,1.18071,1.18081,0
2018/06/07,15:49:00,1.18081,1.18081,1.18076,1.18081,0
2018/06/07,15:50:00,1.18081,1.18081,1.18071,1.18081,0
2018/06/07,15:51:00,1.18081,1.18091,1.18076,1.18091,0
2018/06/07,15:52:00,1.18091,1.18091,1.18081,1.18091,0
2018/06/07,15:53:00,1.18091,1.18131,1.18091,1.18111,0
2018/06/07,15:54:00,1.18116,1.18141,1.18106,1.18136,0
2018/06/07,15:55:00,1.18136,1.18141,1.18111,1.18121,0
2018/06/07,15:56:00,1.18121,1.18131,1.18081,1.18081,0
2018/06/07,15:57:00,1.18086,1.18096,1.18081,1.18086,0
2018/06/07,15:58:00,1.18081,1.18091,1.18081,1.18086,0
2018/06/07,15:59:00,1.18086,1.18106,1.18081,1.18101,0
2018/06/07,16:00:00,1.18106,1.18111,1.18096,1.18111,0
2018/06/07,16:01:00,1.18111,1.18131,1.18091,1.18116,0
2018/06/07,16:02:00,1.18116,1.18121,1.18116,1.18121,0
2018/06/07,16:03:00,1.18116,1.18131,1.18111,1.18131,0
2018/06/07,16:04:00,1.18126,1.18146,1.18126,1.18146,0
2018/06/07,16:05:00,1.18151,1.18166,1.18146,1.18151,0
2018/06/07,16:06:00,1.18146,1.18171,1.18146,1.18171,0
2018/06/07,16:07:00,1.18171,1.18181,1.18166,1.18181,0
2018/06/07,16:08:00,1.18176,1.18186,1.18166,1.18176,0
2018/06/07,16:09:00,1.18176,1.18181,1.18161,1.18171,0
2018/06/07,16:10:00,1.18171,1.18171,1.18146,1.18151,0
2018/06/07,16:11:00,1.18151,1.18161,1.18136,1.18136,0
2018/06/07,16:12:00,1.18136,1.18171,1.18136,1.18151,0
2018/06/07,16:13:00,1.18151,1.18181,1.18146,1.18181,0
2018/06/07,16:14:00,1.18186,1.18201,1.18181,1.18196,0
2018/06/07,16:15:00,1.18191,1.18201,1.18191,1.18201,0
2018/06/07,16:17:00,1.18201,1.18201,1.18191,1.18191,0
2018/06/07,16:18:00,1.18191,1.18196,1.18191,1.18196,0
2018/06/07,16:19:00,1.18196,1.18196,1.18186,1.18191,0
2018/06/07,16:20:00,1.18186,1.18191,1.18181,1.18181,0
2018/06/07,16:21:00,1.18186,1.18196,1.18181,1.18186,0
2018/06/07,16:22:00,1.18181,1.18186,1.18181,1.18181,0
2018/06/07,16:23:00,1.18181,1.18196,1.18176,1.18196,0
2018/06/07,16:24:00,1.18196,1.18201,1.18191,1.18191,0
2018/06/07,16:25:00,1.18196,1.18206,1.18191,1.18201,0
2018/06/07,16:26:00,1.18206,1.18221,1.18201,1.18221,0
2018/06/07,16:27:00,1.18216,1.18221,1.18216,1.18221,0
2018/06/07,16:28:00,1.18221,1.18241,1.18221,1.18241,0
2018/06/07,16:29:00,1.18236,1.18251,1.18231,1.18246,0
2018/06/07,16:30:00,1.18246,1.18251,1.18241,1.18251,0
2018/06/07,16:31:00,1.18246,1.18251,1.18231,1.18231,0
2018/06/07,16:32:00,1.18236,1.18236,1.18216,1.18231,0
2018/06/07,16:33:00,1.18231,1.18231,1.18226,1.18231,0
2018/06/07,16:34:00,1.18226,1.18246,1.18226,1.18236,0
2018/06/07,16:35:00,1.18241,1.18251,1.18236,1.18251,0
2018/06/07,16:36:00,1.18251,1.18256,1.18246,1.18251,0
2018/06/07,16:37:00,1.18251,1.18266,1.18246,1.18261,0
2018/06/07,16:38:00,1.18256,1.18271,1.18251,1.18271,0
2018/06/07,16:39:00,1.18266,1.18286,1.18266,1.18286,0
2018/06/07,16:40:00,1.18286,1.18291,1.18281,1.18291,0
2018/06/07,16:41:00,1.18286,1.18291,1.18276,1.18276,0
2018/06/07,16:42:00,1.18276,1.18276,1.18261,1.18261,0
2018/06/07,16:43:00,1.18261,1.18271,1.18256,1.18271,0
2018/06/07,16:44:00,1.18271,1.18296,1.18266,1.18291,0
2018/06/07,16:45:00,1.18291,1.18301,1.18286,1.18286,0
2018/06/07,16:46:00,1.18291,1.18301,1.18281,1.18301,0
2018/06/07,16:47:00,1.18296,1.18301,1.18296,1.18296,0
2018/06/07,16:48:00,1.18296,1.18321,1.18291,1.18316,0
2018/06/07,16:49:00,1.18321,1.18351,1.18321,1.18341,0
2018/06/07,16:50:00,1.18346,1.18371,1.18346,1.18366,0
2018/06/07,16:51:00,1.18366,1.18371,1.18356,1.18361,0
2018/06/07,16:52:00,1.18361,1.18371,1.18356,1.18361,0
2018/06/07,16:53:00,1.18361,1.18361,1.18351,1.18351,0
2018/06/07,16:54:00,1.18351,1.18381,1.18351,1.18366,0
2018/06/07,16:55:00,1.18361,1.18381,1.18361,1.18371,0
2018/06/07,16:56:00,1.18366,1.18371,1.18331,1.18331,0
2018/06/07,16:57:00,1.18336,1.18341,1.18326,1.18331,0
2018/06/07,16:58:00,1.18326,1.18331,1.18286,1.18291,0
2018/06/07,16:59:00,1.18291,1.18301,1.18286,1.18291,0
2018/06/07,17:00:00,1.18286,1.18296,1.18281,1.18281,0
2018/06/07,17:01:00,1.18276,1.18311,1.18276,1.18301,0
2018/06/07,17:02:00,1.18301,1.18301,1.18281,1.18281,0
2018/06/07,17:03:00,1.18276,1.18281,1.18251,1.18251,0
2018/06/07,17:04:00,1.18256,1.18261,1.18251,1.18251,0
2018/06/07,17:05:00,1.18251,1.18251,1.18231,1.18236,0
2018/06/07,17:06:00,1.18236,1.18241,1.18231,1.18236,0
2018/06/07,17:07:00,1.18231,1.18236,1.18221,1.18231,0
2018/06/07,17:08:00,1.18231,1.18231,1.18221,1.18226,0
2018/06/07,17:09:00,1.18231,1.18231,1.18221,1.18221,0
2018/06/07,17:10:00,1.18231,1.18231,1.18211,1.18216,0
2018/06/07,17:11:00,1.18221,1.18251,1.18216,1.18246,0
2018/06/07,17:12:00,1.18241,1.18266,1.18241,1.18256,0
2018/06/07,17:13:00,1.18261,1.18266,1.18256,1.18256,0
2018/06/07,17:14:00,1.18256,1.18256,1.18231,1.18236,0
2018/06/07,17:15:00,1.18241,1.18241,1.18231,1.18231,0
2018/06/07,17:16:00,1.18226,1.18231,1.18206,1.18226,0
2018/06/07,17:17:00,1.18221,1.18226,1.18206,1.18206,0
2018/06/07,17:18:00,1.18201,1.18206,1.18191,1.18201,0
2018/06/07,17:19:00,1.18201,1.18206,1.18181,1.18201,0
2018/06/07,17:20:00,1.18201,1.18201,1.18171,1.18176,0
2018/06/07,17:21:00,1.18171,1.18181,1.18171,1.18171,0
2018/06/07,17:22:00,1.18176,1.18201,1.18176,1.18201,0
2018/06/07,17:23:00,1.18206,1.18206,1.18196,1.18196,0
2018/06/07,17:24:00,1.18191,1.18191,1.18181,1.18181,0
2018/06/07,17:25:00,1.18186,1.18191,1.18186,1.18186,0
2018/06/07,17:26:00,1.18181,1.18201,1.18181,1.18201,0
2018/06/07,17:27:00,1.18206,1.18211,1.18201,1.18211,0
2018/06/07,17:28:00,1.18216,1.18231,1.18216,1.18226,0
2018/06/07,17:29:00,1.18231,1.18276,1.18231,1.18251,0
2018/06/07,17:30:00,1.18256,1.18276,1.18236,1.18276,0
2018/06/07,17:31:00,1.18271,1.18281,1.18251,1.18261,0
2018/06/07,17:32:00,1.18261,1.18261,1.18246,1.18251,0
2018/06/07,17:33:00,1.18246,1.18251,1.18236,1.18241,0
2018/06/07,17:34:00,1.18241,1.18241,1.18196,1.18201,0
2018/06/07,17:35:00,1.18206,1.18226,1.18201,1.18216,0
2018/06/07,17:36:00,1.18216,1.18241,1.18216,1.18236,0
2018/06/07,17:37:00,1.18241,1.18246,1.18236,1.18236,0
2018/06/07,17:38:00,1.18231,1.18231,1.18216,1.18216,0
2018/06/07,17:39:00,1.18211,1.18216,1.18196,1.18196,0
2018/06/07,17:40:00,1.18196,1.18196,1.18176,1.18186,0
2018/06/07,17:41:00,1.18191,1.18201,1.18186,1.18201,0
2018/06/07,17:42:00,1.18201,1.18231,1.18196,1.18216,0
2018/06/07,17:43:00,1.18216,1.18216,1.18186,1.18191,0
2018/06/07,17:44:00,1.18186,1.18206,1.18181,1.18191,0
2018/06/07,17:45:00,1.18186,1.18206,1.18181,1.18181,0
2018/06/07,17:46:00,1.18181,1.18181,1.18156,1.18166,0
2018/06/07,17:47:00,1.18166,1.18176,1.18156,1.18161,0
2018/06/07,17:48:00,1.18161,1.18161,1.18146,1.18161,0
2018/06/07,17:49:00,1.18156,1.18191,1.18156,1.18181,0
2018/06/07,17:50:00,1.18186,1.18196,1.18181,1.18196,0
2018/06/07,17:51:00,1.18201,1.18201,1.18176,1.18181,0
2018/06/07,17:52:00,1.18176,1.18181,1.18176,1.18181,0
2018/06/07,17:53:00,1.18186,1.18191,1.18181,1.18191,0
2018/06/07,17:54:00,1.18191,1.18191,1.18176,1.18176,0
2018/06/07,17:55:00,1.18176,1.18191,1.18176,1.18191,0
2018/06/07,17:56:00,1.18186,1.18191,1.18161,1.18171,0
2018/06/07,17:57:00,1.18171,1.18181,1.18156,1.18176,0
2018/06/07,17:58:00,1.18176,1.18191,1.18176,1.18191,0
2018/06/07,17:59:00,1.18196,1.18216,1.18191,1.18216,0
2018/06/07,18:00:00,1.18221,1.18236,1.18216,1.18226,0
2018/06/07,18:01:00,1.18221,1.18241,1.18206,1.18236,0
2018/06/07,18:02:00,1.18241,1.18241,1.18226,1.18226,0
2018/06/07,18:03:00,1.18226,1.18226,1.18211,1.18216,0
2018/06/07,18:04:00,1.18216,1.18251,1.18216,1.18216,0
2018/06/07,18:05:00,1.18216,1.18246,1.18216,1.18246,0
2018/06/07,18:06:00,1.18251,1.18261,1.18246,1.18256,0
2018/06/07,18:07:00,1.18251,1.18261,1.18251,1.18261,0
2018/06/07,18:08:00,1.18261,1.18281,1.18256,1.18276,0
2018/06/07,18:09:00,1.18276,1.18281,1.18271,1.18276,0
2018/06/07,18:10:00,1.18271,1.18271,1.18251,1.18256,0
2018/06/07,18:11:00,1.18256,1.18261,1.18241,1.18251,0
2018/06/07,18:12:00,1.18251,1.18266,1.18246,1.18261,0
2018/06/07,18:13:00,1.18256,1.18266,1.18236,1.18241,0
2018/06/07,18:14:00,1.18246,1.18276,1.18246,1.18271,0
2018/06/07,18:15:00,1.18271,1.18271,1.18256,1.18271,0
2018/06/07,18:16:00,1.18276,1.18281,1.18266,1.18276,0
2018/06/07,18:17:00,1.18281,1.18286,1.18276,1.18276,0
2018/06/07,18:18:00,1.18281,1.18281,1.18281,1.18281,0
2018/06/07,18:19:00,1.18276,1.18276,1.18261,1.18266,0
2018/06/07,18:20:00,1.18261,1.18261,1.18246,1.18256,0
2018/06/07,18:21:00,1.18256,1.18256,1.18246,1.18246,0
2018/06/07,18:22:00,1.18246,1.18246,1.18236,1.18246,0
2018/06/07,18:23:00,1.18246,1.18251,1.18246,1.18251,0
2018/06/07,18:24:00,1.18251,1.18251,1.18246,1.18251,0
2018/06/07,18:25:00,1.18246,1.18246,1.18201,1.18201,0
2018/06/07,18:26:00,1.18201,1.18231,1.18201,1.18226,0
2018/06/07,18:27:00,1.18226,1.18226,1.18201,1.18221,0
2018/06/07,18:28:00,1.18231,1.18251,1.18231,1.18246,0
2018/06/07,18:29:00,1.18251,1.18271,1.18251,1.18261,0
2018/06/07,18:30:00,1.18256,1.18261,1.18246,1.18251,0
2018/06/07,18:31:00,1.18251,1.18261,1.18236,1.18246,0
2018/06/07,18:32:00,1.18241,1.18256,1.18236,1.18241,0
2018/06/07,18:33:00,1.18236,1.18246,1.18226,1.18231,0
2018/06/07,18:34:00,1.18236,1.18236,1.18226,1.18231,0
2018/06/07,18:35:00,1.18231,1.18241,1.18226,1.18231,0
2018/06/07,18:36:00,1.18231,1.18246,1.18231,1.18236,0
2018/06/07,18:37:00,1.18231,1.18241,1.18226,1.18241,0
2018/06/07,18:38:00,1.18241,1.18261,1.18241,1.18241,0
2018/06/07,18:39:00,1.18236,1.18236,1.18226,1.18236,0
2018/06/07,18:40:00,1.18231,1.18236,1.18226,1.18226,0
2018/06/07,18:41:00,1.18226,1.18231,1.18211,1.18216,0
2018/06/07,18:42:00,1.18211,1.18231,1.18211,1.18226,0
2018/06/07,18:43:00,1.18221,1.18221,1.18206,1.18206,0
2018/06/07,18:44:00,1.18211,1.18221,1.18211,1.18216,0
2018/06/07,18:45:00,1.18221,1.18221,1.18186,1.18191,0
2018/06/07,18:46:00,1.18191,1.18201,1.18181,1.18186,0
2018/06/07,18:47:00,1.18186,1.18186,1.18166,1.18186,0
2018/06/07,18:48:00,1.18181,1.18201,1.18181,1.18201,0
2018/06/07,18:49:00,1.18206,1.18206,1.18186,1.18186,0
2018/06/07,18:50:00,1.18191,1.18191,1.18181,1.18186,0
2018/06/07,18:51:00,1.18181,1.18211,1.18181,1.18211,0
2018/06/07,18:52:00,1.18211,1.18241,1.18201,1.18231,0
2018/06/07,18:53:00,1.18231,1.18251,1.18231,1.18246,0
2018/06/07,18:54:00,1.18246,1.18246,1.18231,1.18231,0
2018/06/07,18:55:00,1.18226,1.18226,1.18191,1.18191,0
2018/06/07,18:56:00,1.18191,1.18206,1.18186,1.18186,0
2018/06/07,18:57:00,1.18191,1.18211,1.18186,1.18206,0
2018/06/07,18:58:00,1.18211,1.18211,1.18196,1.18196,0
2018/06/07,18:59:00,1.18191,1.18191,1.18171,1.18181,0
2018/06/07,19:00:00,1.18186,1.18201,1.18181,1.18196,0
2018/06/07,19:01:00,1.18201,1.18246,1.18201,1.18241,0
2018/06/07,19:02:00,1.18236,1.18236,1.18196,1.18216,0
2018/06/07,19:03:00,1.18216,1.18221,1.18186,1.18196,0
2018/06/07,19:04:00,1.18191,1.18196,1.18181,1.18191,0
2018/06/07,19:05:00,1.18186,1.18211,1.18186,1.18191,0
2018/06/07,19:06:00,1.18186,1.18191,1.18176,1.18191,0
2018/06/07,19:07:00,1.18186,1.18216,1.18186,1.18211,0
2018/06/07,19:08:00,1.18216,1.18221,1.18206,1.18216,0
2018/06/07,19:09:00,1.18211,1.18246,1.18211,1.18236,0
2018/06/07,19:10:00,1.18241,1.18241,1.18226,1.18226,0
2018/06/07,19:11:00,1.18226,1.18231,1.18221,1.18221,0
2018/06/07,19:12:00,1.18226,1.18231,1.18216,1.18231,0
2018/06/07,19:13:00,1.18226,1.18231,1.18221,1.18221,0
2018/06/07,19:14:00,1.18221,1.18226,1.18216,1.18221,0
2018/06/07,19:15:00,1.18226,1.18236,1.18221,1.18226,0
2018/06/07,19:16:00,1.18231,1.18246,1.18216,1.18246,0
2018/06/07,19:17:00,1.18251,1.18251,1.18226,1.18226,0
2018/06/07,19:18:00,1.18226,1.18231,1.18216,1.18221,0
2018/06/07,19:19:00,1.18221,1.18226,1.18206,1.18206,0
2018/06/07,19:20:00,1.18206,1.18206,1.18186,1.18196,0
2018/06/07,19:21:00,1.18201,1.18231,1.18196,1.18226,0
2018/06/07,19:22:00,1.18226,1.18226,1.18201,1.18216,0
2018/06/07,19:23:00,1.18211,1.18221,1.18201,1.18216,0
2018/06/07,19:24:00,1.18221,1.18236,1.18216,1.18226,0
2018/06/07,19:25:00,1.18216,1.18221,1.18196,1.18211,0
2018/06/07,19:26:00,1.18211,1.18261,1.18211,1.18256,0
2018/06/07,19:27:00,1.18261,1.18261,1.18251,1.18256,0
2018/06/07,19:28:00,1.18261,1.18286,1.18251,1.18281,0
2018/06/07,19:29:00,1.18276,1.18286,1.18261,1.18276,0
2018/06/07,19:30:00,1.18276,1.18281,1.18271,1.18276,0
2018/06/07,19:31:00,1.18276,1.18291,1.18271,1.18291,0
2018/06/07,19:32:00,1.18291,1.18301,1.18286,1.18291,0
2018/06/07,19:33:00,1.18291,1.18301,1.18281,1.18281,0
2018/06/07,19:34:00,1.18286,1.18291,1.18281,1.18291,0
2018/06/07,19:35:00,1.18291,1.18291,1.18266,1.18276,0
2018/06/07,19:36:00,1.18271,1.18281,1.18261,1.18266,0
2018/06/07,19:37:00,1.18271,1.18291,1.18261,1.18281,0
2018/06/07,19:38:00,1.18276,1.18286,1.18276,1.18286,0
2018/06/07,19:39:00,1.18291,1.18291,1.18281,1.18281,0
2018/06/07,19:40:00,1.18281,1.18281,1.18266,1.18266,0
2018/06/07,19:41:00,1.18266,1.18276,1.18251,1.18261,0
2018/06/07,19:42:00,1.18261,1.18276,1.18256,1.18266,0
2018/06/07,19:43:00,1.18266,1.18271,1.18261,1.18271,0
2018/06/07,19:44:00,1.18276,1.18301,1.18276,1.18286,0
2018/06/07,19:45:00,1.18281,1.18286,1.18276,1.18281,0
2018/06/07,19:46:00,1.18276,1.18286,1.18276,1.18281,0
2018/06/07,19:47:00,1.18281,1.18286,1.18276,1.18281,0
2018/06/07,19:48:00,1.18286,1.18286,1.18281,1.18286,0
2018/06/07,19:49:00,1.18281,1.18281,1.18271,1.18271,0
2018/06/07,19:50:00,1.18276,1.18286,1.18271,1.18271,0
2018/06/07,19:51:00,1.18276,1.18276,1.18246,1.18251,0
2018/06/07,19:52:00,1.18256,1.18286,1.18251,1.18286,0
2018/06/07,19:53:00,1.18281,1.18281,1.18261,1.18261,0
2018/06/07,19:54:00,1.18266,1.18286,1.18256,1.18276,0
2018/06/07,19:55:00,1.18281,1.18281,1.18261,1.18266,0
2018/06/07,19:56:00,1.18266,1.18266,1.18251,1.18261,0
2018/06/07,19:57:00,1.18266,1.18281,1.18266,1.18266,0
2018/06/07,19:58:00,1.18261,1.18276,1.18256,1.18271,0
2018/06/07,19:59:00,1.18266,1.18276,1.18266,1.18271,0
2018/06/07,20:00:00,1.18276,1.18281,1.18256,1.18256,0
2018/06/07,20:01:00,1.18256,1.18291,1.18251,1.18291,0
2018/06/07,20:02:00,1.18296,1.18301,1.18296,1.18301,0
2018/06/07,20:03:00,1.18301,1.18321,1.18291,1.18301,0
2018/06/07,20:04:00,1.18296,1.18301,1.18276,1.18281,0
2018/06/07,20:05:00,1.18276,1.18291,1.18276,1.18291,0
2018/06/07,20:06:00,1.18286,1.18291,1.18276,1.18276,0
2018/06/07,20:07:00,1.18271,1.18281,1.18261,1.18276,0
2018/06/07,20:08:00,1.18271,1.18281,1.18261,1.18266,0
2018/06/07,20:09:00,1.18261,1.18296,1.18261,1.18296,0
2018/06/07,20:10:00,1.18291,1.18291,1.18286,1.18291,0
2018/06/07,20:11:00,1.18286,1.18341,1.18286,1.18336,0
2018/06/07,20:12:00,1.18336,1.18386,1.18336,1.18381,0
2018/06/07,20:13:00,1.18376,1.18391,1.18356,1.18356,0
2018/06/07,20:14:00,1.18361,1.18361,1.18346,1.18351,0
2018/06/07,20:15:00,1.18346,1.18351,1.18331,1.18336,0
2018/06/07,20:16:00,1.18336,1.18336,1.18291,1.18296,0
2018/06/07,20:17:00,1.18291,1.18296,1.18271,1.18286,0
2018/06/07,20:18:00,1.18281,1.18281,1.18241,1.18256,0
2018/06/07,20:19:00,1.18251,1.18266,1.18226,1.18226,0
2018/06/07,20:20:00,1.18231,1.18251,1.18231,1.18231,0
2018/06/07,20:21:00,1.18236,1.18241,1.18211,1.18211,0
2018/06/07,20:22:00,1.18221,1.18241,1.18216,1.18236,0
2018/06/07,20:23:00,1.18231,1.18231,1.18216,1.18221,0
2018/06/07,20:24:00,1.18216,1.18226,1.18216,1.18221,0
2018/06/07,20:25:00,1.18216,1.18226,1.18206,1.18221,0
2018/06/07,20:26:00,1.18216,1.18221,1.18201,1.18211,0
2018/06/07,20:27:00,1.18201,1.18201,1.18181,1.18191,0
2018/06/07,20:28:00,1.18196,1.18196,1.18181,1.18191,0
2018/06/07,20:29:00,1.18191,1.18201,1.18181,1.18181,0
2018/06/07,20:30:00,1.18181,1.18191,1.18171,1.18181,0
2018/06/07,20:31:00,1.18181,1.18196,1.18176,1.18181,0
2018/06/07,20:32:00,1.18176,1.18181,1.18176,1.18176,0
2018/06/07,20:33:00,1.18181,1.18181,1.18141,1.18146,0
2018/06/07,20:34:00,1.18151,1.18171,1.18151,1.18156,0
2018/06/07,20:35:00,1.18156,1.18161,1.18141,1.18151,0
2018/06/07,20:36:00,1.18146,1.18161,1.18141,1.18141,0
2018/06/07,20:37:00,1.18146,1.18161,1.18141,1.18141,0
2018/06/07,20:38:00,1.18146,1.18181,1.18146,1.18181,0
2018/06/07,20:39:00,1.18176,1.18181,1.18166,1.18176,0
2018/06/07,20:40:00,1.18176,1.18186,1.18156,1.18181,0
2018/06/07,20:41:00,1.18181,1.18191,1.18151,1.18151,0
2018/06/07,20:42:00,1.18156,1.18181,1.18151,1.18161,0
2018/06/07,20:43:00,1.18161,1.18186,1.18161,1.18181,0
2018/06/07,20:44:00,1.18186,1.18186,1.18181,1.18186,0
2018/06/07,20:45:00,1.18191,1.18191,1.18151,1.18156,0
2018/06/07,20:46:00,1.18161,1.18176,1.18156,1.18156,0
2018/06/07,20:47:00,1.18151,1.18176,1.18141,1.18171,0
2018/06/07,20:48:00,1.18176,1.18176,1.18161,1.18171,0
2018/06/07,20:49:00,1.18171,1.18196,1.18166,1.18191,0
2018/06/07,20:50:00,1.18186,1.18196,1.18181,1.18191,0
2018/06/07,20:51:00,1.18191,1.18201,1.18186,1.18201,0
2018/06/07,20:52:00,1.18196,1.18211,1.18191,1.18196,0
2018/06/07,20:53:00,1.18196,1.18221,1.18191,1.18216,0
2018/06/07,20:54:00,1.18216,1.18241,1.18216,1.18236,0
2018/06/07,20:55:00,1.18231,1.18261,1.18226,1.18261,0
2018/06/07,20:56:00,1.18266,1.18281,1.18261,1.18271,0
2018/06/07,20:57:00,1.18271,1.18271,1.18256,1.18266,0
2018/06/07,20:58:00,1.18266,1.18291,1.18261,1.18286,0
2018/06/07,20:59:00,1.18286,1.18291,1.18276,1.18276,0
2018/06/07,21:00:00,1.18286,1.18306,1.18286,1.18301,0
2018/06/07,21:01:00,1.18296,1.18331,1.18291,1.18296,0
2018/06/07,21:02:00,1.18296,1.18316,1.18281,1.18286,0
2018/06/07,21:03:00,1.18286,1.18311,1.18281,1.18291,0
2018/06/07,21:04:00,1.18291,1.18316,1.18291,1.18301,0
2018/06/07,21:05:00,1.18301,1.18311,1.18281,1.18286,0
2018/06/07,21:06:00,1.18291,1.18331,1.18291,1.18316,0
2018/06/07,21:07:00,1.18321,1.18331,1.18301,1.18316,0
2018/06/07,21:08:00,1.18311,1.18311,1.18296,1.18301,0
2018/06/07,21:09:00,1.18301,1.18301,1.18286,1.18286,0
2018/06/07,21:10:00,1.18286,1.18371,1.18281,1.18371,0
2018/06/07,21:11:00,1.18366,1.18381,1.18341,1.18346,0
2018/06/07,21:12:00,1.18341,1.18346,1.18316,1.18331,0
2018/06/07,21:13:00,1.18331,1.18331,1.18311,1.18331,0
2018/06/07,21:14:00,1.18336,1.18346,1.18321,1.18341,0
2018/06/07,21:15:00,1.18351,1.18371,1.18341,1.18371,0
2018/06/07,21:16:00,1.18371,1.18371,1.18346,1.18346,0
2018/06/07,21:17:00,1.18351,1.18371,1.18351,1.18371,0
2018/06/07,21:18:00,1.18371,1.18381,1.18346,1.18356,0
2018/06/07,21:19:00,1.18351,1.18371,1.18346,1.18371,0
2018/06/07,21:20:00,1.18366,1.18366,1.18346,1.18346,0
2018/06/07,21:21:00,1.18346,1.18351,1.18316,1.18326,0
2018/06/07,21:22:00,1.18321,1.18326,1.18311,1.18316,0
2018/06/07,21:23:00,1.18321,1.18326,1.18316,1.18321,0
2018/06/07,21:24:00,1.18321,1.18331,1.18321,1.18331,0
2018/06/07,21:25:00,1.18331,1.18331,1.18306,1.18311,0
2018/06/07,21:26:00,1.18316,1.18326,1.18311,1.18321,0
2018/06/07,21:27:00,1.18316,1.18331,1.18311,1.18326,0
2018/06/07,21:28:00,1.18326,1.18331,1.18316,1.18321,0
2018/06/07,21:29:00,1.18316,1.18316,1.18311,1.18311,0
2018/06/07,21:30:00,1.18321,1.18356,1.18316,1.18336,0
2018/06/07,21:31:00,1.18341,1.18356,1.18321,1.18321,0
2018/06/07,21:32:00,1.18316,1.18321,1.18306,1.18316,0
2018/06/07,21:33:00,1.18321,1.18326,1.18311,1.18311,0
2018/06/07,21:34:00,1.18311,1.18346,1.18301,1.18321,0
2018/06/07,21:35:00,1.18326,1.18326,1.18311,1.18316,0
2018/06/07,21:36:00,1.18321,1.18331,1.18316,1.18331,0
2018/06/07,21:37:00,1.18336,1.18336,1.18311,1.18316,0
2018/06/07,21:38:00,1.18316,1.18331,1.18306,1.18326,0
2018/06/07,21:39:00,1.18326,1.18326,1.18311,1.18326,0
2018/06/07,21:40:00,1.18326,1.18331,1.18301,1.18311,0
2018/06/07,21:41:00,1.18316,1.18351,1.18316,1.18351,0
2018/06/07,21:42:00,1.18346,1.18371,1.18346,1.18361,0
2018/06/07,21:43:00,1.18361,1.18376,1.18361,1.18371,0
2018/06/07,21:44:00,1.18376,1.18381,1.18351,1.18371,0
2018/06/07,21:45:00,1.18376,1.18391,1.18371,1.18381,0
2018/06/07,21:46:00,1.18376,1.18381,1.18366,1.18376,0
2018/06/07,21:47:00,1.18376,1.18401,1.18376,1.18391,0
2018/06/07,21:48:00,1.18391,1.18396,1.18356,1.18361,0
2018/06/07,21:49:00,1.18361,1.18381,1.18356,1.18376,0
2018/06/07,21:50:00,1.18371,1.18381,1.18341,1.18346,0
2018/06/07,21:51:00,1.18346,1.18351,1.18341,1.18346,0
2018/06/07,21:52:00,1.18341,1.18361,1.18331,1.18361,0
2018/06/07,21:53:00,1.18366,1.18386,1.18361,1.18366,0
2018/06/07,21:54:00,1.18371,1.18381,1.18341,1.18346,0
2018/06/07,21:55:00,1.18346,1.18351,1.18321,1.18331,0
2018/06/07,21:56:00,1.18326,1.18341,1.18321,1.18331,0
2018/06/07,21:57:00,1.18331,1.18346,1.18326,1.18336,0
2018/06/07,21:58:00,1.18331,1.18351,1.18331,1.18346,0
2018/06/07,21:59:00,1.18341,1.18341,1.18336,1.18336,0
2018/06/07,22:00:00,1.18341,1.18351,1.18336,1.18341,0
2018/06/07,22:01:00,1.18341,1.18371,1.18341,1.18341,0
2018/06/07,22:02:00,1.18341,1.18351,1.18326,1.18351,0
2018/06/07,22:03:00,1.18346,1.18351,1.18336,1.18336,0
2018/06/07,22:04:00,1.18336,1.18336,1.18321,1.18331,0
2018/06/07,22:05:00,1.18331,1.18341,1.18316,1.18321,0
2018/06/07,22:06:00,1.18321,1.18326,1.18291,1.18296,0
2018/06/07,22:07:00,1.18291,1.18291,1.18271,1.18291,0
2018/06/07,22:08:00,1.18291,1.18291,1.18271,1.18276,0
2018/06/07,22:09:00,1.18281,1.18281,1.18256,1.18266,0
2018/06/07,22:10:00,1.18271,1.18301,1.18261,1.18291,0
2018/06/07,22:11:00,1.18291,1.18291,1.18281,1.18286,0
2018/06/07,22:12:00,1.18296,1.18351,1.18296,1.18346,0
2018/06/07,22:13:00,1.18351,1.18371,1.18346,1.18371,0
2018/06/07,22:14:00,1.18366,1.18366,1.18351,1.18351,0
2018/06/07,22:15:00,1.18346,1.18351,1.18341,1.18351,0
2018/06/07,22:16:00,1.18356,1.18361,1.18351,1.18356,0
2018/06/07,22:17:00,1.18351,1.18356,1.18341,1.18341,0
2018/06/07,22:18:00,1.18336,1.18351,1.18331,1.18351,0
2018/06/07,22:19:00,1.18346,1.18346,1.18306,1.18316,0
2018/06/07,22:20:00,1.18321,1.18331,1.18306,1.18311,0
2018/06/07,22:21:00,1.18301,1.18301,1.18261,1.18286,0
2018/06/07,22:22:00,1.18286,1.18291,1.18251,1.18251,0
2018/06/07,22:23:00,1.18256,1.18266,1.18231,1.18241,0
2018/06/07,22:24:00,1.18241,1.18251,1.18221,1.18246,0
2018/06/07,22:25:00,1.18251,1.18256,1.18236,1.18246,0
2018/06/07,22:26:00,1.18241,1.18241,1.18216,1.18226,0
2018/06/07,22:27:00,1.18226,1.18261,1.18226,1.18261,0
2018/06/07,22:28:00,1.18261,1.18266,1.18256,1.18266,0
2018/06/07,22:29:00,1.18261,1.18271,1.18231,1.18246,0
2018/06/07,22:30:00,1.18251,1.18271,1.18251,1.18261,0
2018/06/07,22:31:00,1.18256,1.18266,1.18251,1.18261,0
2018/06/07,22:32:00,1.18266,1.18266,1.18251,1.18261,0
2018/06/07,22:33:00,1.18256,1.18261,1.18226,1.18261,0
2018/06/07,22:34:00,1.18256,1.18281,1.18256,1.18276,0
2018/06/07,22:35:00,1.18281,1.18291,1.18271,1.18286,0
2018/06/07,22:36:00,1.18281,1.18286,1.18276,1.18286,0
2018/06/07,22:37:00,1.18291,1.18301,1.18281,1.18291,0
2018/06/07,22:38:00,1.18291,1.18301,1.18281,1.18281,0
2018/06/07,22:39:00,1.18281,1.18296,1.18276,1.18281,0
2018/06/07,22:40:00,1.18281,1.18291,1.18266,1.18276,0
2018/06/07,22:41:00,1.18281,1.18281,1.18256,1.18256,0
2018/06/07,22:42:00,1.18261,1.18261,1.18246,1.18246,0
2018/06/07,22:43:00,1.18241,1.18246,1.18226,1.18231,0
2018/06/07,22:44:00,1.18231,1.18241,1.18216,1.18216,0
2018/06/07,22:45:00,1.18216,1.18221,1.18201,1.18211,0
2018/06/07,22:46:00,1.18211,1.18231,1.18211,1.18231,0
2018/06/07,22:47:00,1.18231,1.18231,1.18221,1.18226,0
2018/06/07,22:48:00,1.18231,1.18231,1.18171,1.18181,0
2018/06/07,22:49:00,1.18176,1.18181,1.18156,1.18161,0
2018/06/07,22:50:00,1.18156,1.18166,1.18106,1.18121,0
2018/06/07,22:51:00,1.18116,1.18121,1.18066,1.18076,0
2018/06/07,22:52:00,1.18081,1.18111,1.18071,1.18111,0
2018/06/07,22:53:00,1.18116,1.18131,1.18106,1.18126,0
2018/06/07,22:54:00,1.18121,1.18141,1.18111,1.18136,0
2018/06/07,22:55:00,1.18136,1.18141,1.18126,1.18136,0
2018/06/07,22:56:00,1.18141,1.18141,1.18111,1.18116,0
2018/06/07,22:57:00,1.18116,1.18131,1.18106,1.18121,0
2018/06/07,22:58:00,1.18121,1.18121,1.18086,1.18101,0
2018/06/07,22:59:00,1.18101,1.18121,1.18096,1.18121,0
2018/06/07,23:00:00,1.18126,1.18141,1.18111,1.18126,0
2018/06/07,23:01:00,1.18126,1.18181,1.18121,1.18176,0
2018/06/07,23:02:00,1.18181,1.18211,1.18176,1.18196,0
2018/06/07,23:03:00,1.18196,1.18196,1.18166,1.18176,0
2018/06/07,23:04:00,1.18181,1.18181,1.18171,1.18181,0
2018/06/07,23:05:00,1.18181,1.18186,1.18161,1.18186,0
2018/06/07,23:06:00,1.18181,1.18181,1.18156,1.18171,0
2018/06/07,23:07:00,1.18166,1.18171,1.18156,1.18156,0
2018/06/07,23:08:00,1.18156,1.18156,1.18096,1.18106,0
2018/06/07,23:09:00,1.18111,1.18111,1.18081,1.18096,0
2018/06/07,23:10:00,1.18091,1.18096,1.18066,1.18091,0
2018/06/07,23:11:00,1.18091,1.18106,1.18086,1.18091,0
2018/06/07,23:12:00,1.18091,1.18131,1.18091,1.18126,0
2018/06/07,23:13:00,1.18126,1.18136,1.18111,1.18121,0
2018/06/07,23:14:00,1.18126,1.18151,1.18111,1.18111,0
2018/06/07,23:15:00,1.18116,1.18131,1.18091,1.18126,0
2018/06/07,23:16:00,1.18126,1.18136,1.18086,1.18091,0
2018/06/07,23:17:00,1.18091,1.18126,1.18091,1.18126,0
2018/06/07,23:18:00,1.18126,1.18171,1.18126,1.18161,0
2018/06/07,23:19:00,1.18156,1.18161,1.18141,1.18151,0
2018/06/07,23:20:00,1.18146,1.18161,1.18121,1.18146,0
2018/06/07,23:21:00,1.18146,1.18161,1.18141,1.18151,0
2018/06/07,23:22:00,1.18151,1.18181,1.18146,1.18161,0
2018/06/07,23:23:00,1.18161,1.18176,1.18151,1.18171,0
2018/06/07,23:24:00,1.18176,1.18181,1.18141,1.18141,0
2018/06/07,23:25:00,1.18151,1.18181,1.18151,1.18161,0
2018/06/07,23:26:00,1.18161,1.18171,1.18131,1.18146,0
2018/06/07,23:27:00,1.18151,1.18181,1.18146,1.18176,0
2018/06/07,23:28:00,1.18171,1.18181,1.18166,1.18166,0
2018/06/07,23:29:00,1.18171,1.18216,1.18166,1.18181,0
2018/06/07,23:30:00,1.18176,1.18181,1.18161,1.18166,0
2018/06/07,23:31:00,1.18161,1.18196,1.18161,1.18196,0
2018/06/07,23:32:00,1.18191,1.18221,1.18191,1.18221,0
2018/06/07,23:33:00,1.18221,1.18221,1.18211,1.18211,0
2018/06/07,23:34:00,1.18206,1.18211,1.18171,1.18181,0
2018/06/07,23:35:00,1.18181,1.18211,1.18181,1.18196,0
2018/06/07,23:36:00,1.18201,1.18201,1.18176,1.18186,0
2018/06/07,23:37:00,1.18186,1.18186,1.18161,1.18166,0
2018/06/07,23:38:00,1.18176,1.18176,1.18146,1.18156,0
2018/06/07,23:39:00,1.18156,1.18161,1.18141,1.18156,0
2018/06/07,23:40:00,1.18151,1.18151,1.18116,1.18151,0
2018/06/07,23:41:00,1.18151,1.18161,1.18141,1.18156,0
2018/06/07,23:42:00,1.18156,1.18191,1.18156,1.18186,0
2018/06/07,23:43:00,1.18191,1.18191,1.18176,1.18186,0
2018/06/07,23:44:00,1.18181,1.18201,1.18176,1.18201,0
2018/06/07,23:45:00,1.18201,1.18206,1.18181,1.18206,0
2018/06/07,23:46:00,1.18201,1.18211,1.18201,1.18211,0
2018/06/07,23:47:00,1.18211,1.18251,1.18211,1.18231,0
2018/06/07,23:48:00,1.18231,1.18231,1.18176,1.18206,0
2018/06/07,23:49:00,1.18201,1.18216,1.18201,1.18201,0
2018/06/07,23:50:00,1.18196,1.18256,1.18196,1.18251,0
2018/06/07,23:51:00,1.18256,1.18266,1.18236,1.18256,0
2018/06/07,23:52:00,1.18256,1.18256,1.18236,1.18251,0
2018/06/07,23:53:00,1.18246,1.18276,1.18231,1.18236,0
2018/06/07,23:54:00,1.18231,1.18251,1.18216,1.18241,0
2018/06/07,23:55:00,1.18246,1.18261,1.18241,1.18251,0
2018/06/07,23:56:00,1.18251,1.18281,1.18251,1.18251,0
2018/06/07,23:57:00,1.18251,1.18266,1.18246,1.18251,0
2018/06/07,23:58:00,1.18246,1.18266,1.18221,1.18251,0
2018/06/07,23:59:00,1.18256,1.18261,1.18236,1.18256,0
2018/06/08,00:00:00,1.18266,1.18291,1.18266,1.18286,0
2018/06/08,00:01:00,1.18291,1.18301,1.18236,1.18241,0
2018/06/08,00:02:00,1.18236,1.18241,1.18226,1.18236,0
2018/06/08,00:03:00,1.18231,1.18251,1.18221,1.18251,0
2018/06/08,00:04:00,1.18251,1.18251,1.18241,1.18251,0
2018/06/08,00:05:00,1.18246,1.18256,1.18241,1.18246,0
2018/06/08,00:06:00,1.18251,1.18281,1.18231,1.18236,0
2018/06/08,00:07:00,1.18236,1.18256,1.18226,1.18251,0
2018/06/08,00:08:00,1.18256,1.18271,1.18251,1.18271,0
2018/06/08,00:09:00,1.18271,1.18271,1.18246,1.18251,0
2018/06/08,00:10:00,1.18261,1.18261,1.18241,1.18261,0
2018/06/08,00:11:00,1.18256,1.18286,1.18256,1.18261,0
2018/06/08,00:12:00,1.18256,1.18271,1.18256,1.18271,0
2018/06/08,00:13:00,1.18266,1.18271,1.18241,1.18246,0
2018/06/08,00:14:00,1.18251,1.18281,1.18246,1.18276,0
2018/06/08,00:15:00,1.18281,1.18296,1.18276,1.18291,0
2018/06/08,00:16:00,1.18286,1.18286,1.18256,1.18271,0
2018/06/08,00:17:00,1.18266,1.18281,1.18261,1.18276,0
2018/06/08,00:18:00,1.18276,1.18286,1.18261,1.18266,0
2018/06/08,00:19:00,1.18261,1.18266,1.18256,1.18261,0
2018/06/08,00:20:00,1.18261,1.18281,1.18256,1.18276,0
2018/06/08,00:21:00,1.18276,1.18291,1.18266,1.18291,0
2018/06/08,00:22:00,1.18286,1.18291,1.18276,1.18276,0
2018/06/08,00:23:00,1.18271,1.18276,1.18261,1.18261,0
2018/06/08,00:24:00,1.18261,1.18271,1.18256,1.18266,0
2018/06/08,00:25:00,1.18271,1.18281,1.18246,1.18246,0
2018/06/08,00:26:00,1.18246,1.18271,1.18241,1.18261,0
2018/06/08,00:27:00,1.18261,1.18261,1.18236,1.18241,0
2018/06/08,00:28:00,1.18246,1.18246,1.18241,1.18246,0
2018/06/08,00:29:00,1.18246,1.18256,1.18236,1.18241,0
2018/06/08,00:30:00,1.18236,1.18251,1.18236,1.18251,0
2018/06/08,00:31:00,1.18251,1.18266,1.18246,1.18266,0
2018/06/08,00:32:00,1.18266,1.18291,1.18261,1.18291,0
2018/06/08,00:33:00,1.18291,1.18291,1.18261,1.18276,0
2018/06/08,00:34:00,1.18271,1.18286,1.18266,1.18276,0
2018/06/08,00:35:00,1.18281,1.18281,1.18241,1.18256,0
2018/06/08,00:36:00,1.18251,1.18271,1.18246,1.18256,0
2018/06/08,00:37:00,1.18256,1.18266,1.18236,1.18266,0
2018/06/08,00:38:00,1.18266,1.18281,1.18256,1.18276,0
2018/06/08,00:39:00,1.18276,1.18311,1.18276,1.18306,0
2018/06/08,00:40:00,1.18306,1.18311,1.18286,1.18296,0
2018/06/08,00:41:00,1.18296,1.18306,1.18286,1.18296,0
2018/06/08,00:42:00,1.18296,1.18301,1.18281,1.18286,0
2018/06/08,00:43:00,1.18286,1.18286,1.18251,1.18261,0
2018/06/08,00:44:00,1.18261,1.18266,1.18246,1.18256,0
2018/06/08,00:45:00,1.18256,1.18281,1.18246,1.18281,0
2018/06/08,00:46:00,1.18276,1.18281,1.18251,1.18256,0
2018/06/08,00:47:00,1.18256,1.18261,1.18246,1.18251,0
2018/06/08,00:48:00,1.18246,1.18296,1.18246,1.18296,0
2018/06/08,00:49:00,1.18296,1.18296,1.18281,1.18291,0
2018/06/08,00:50:00,1.18266,1.18276,1.18261,1.18271,0
2018/06/08,00:51:00,1.18271,1.18276,1.18256,1.18256,0
2018/06/08,00:52:00,1.18261,1.18261,1.18246,1.18251,0
2018/06/08,00:53:00,1.18246,1.18271,1.18246,1.18266,0
2018/06/08,00:54:00,1.18261,1.18276,1.18251,1.18261,0
2018/06/08,00:55:00,1.18261,1.18261,1.18201,1.18206,0
2018/06/08,00:56:00,1.18201,1.18211,1.18161,1.18166,0
2018/06/08,00:57:00,1.18166,1.18181,1.18146,1.18161,0
2018/06/08,00:58:00,1.18161,1.18161,1.18136,1.18141,0
2018/06/08,00:59:00,1.18146,1.18181,1.18146,1.18161,0
2018/06/08,01:00:00,1.18161,1.18171,1.18146,1.18151,0
2018/06/08,01:01:00,1.18156,1.18181,1.18151,1.18176,0
2018/06/08,01:02:00,1.18181,1.18181,1.18146,1.18151,0
2018/06/08,01:03:00,1.18146,1.18151,1.18126,1.18131,0
2018/06/08,01:04:00,1.18126,1.18136,1.18116,1.18126,0
2018/06/08,01:05:00,1.18131,1.18131,1.18116,1.18121,0
2018/06/08,01:06:00,1.18126,1.18141,1.18121,1.18121,0
2018/06/08,01:07:00,1.18121,1.18126,1.18111,1.18121,0
2018/06/08,01:08:00,1.18126,1.18146,1.18121,1.18141,0
2018/06/08,01:09:00,1.18141,1.18151,1.18141,1.18151,0
2018/06/08,01:10:00,1.18151,1.18151,1.18146,1.18146,0
2018/06/08,01:11:00,1.18141,1.18151,1.18141,1.18146,0
2018/06/08,01:12:00,1.18141,1.18146,1.18131,1.18131,0
2018/06/08,01:13:00,1.18136,1.18146,1.18131,1.18146,0
2018/06/08,01:14:00,1.18151,1.18151,1.18136,1.18151,0
2018/06/08,01:15:00,1.18151,1.18166,1.18151,1.18166,0
2018/06/08,01:16:00,1.18166,1.18171,1.18161,1.18171,0
2018/06/08,01:17:00,1.18166,1.18176,1.18166,1.18171,0
2018/06/08,01:18:00,1.18171,1.18176,1.18166,1.18176,0
2018/06/08,01:19:00,1.18181,1.18191,1.18171,1.18171,0
2018/06/08,01:20:00,1.18166,1.18186,1.18161,1.18176,0
2018/06/08,01:21:00,1.18181,1.18181,1.18146,1.18146,0
2018/06/08,01:22:00,1.18151,1.18171,1.18151,1.18161,0
2018/06/08,01:23:00,1.18156,1.18166,1.18151,1.18161,0
2018/06/08,01:24:00,1.18161,1.18161,1.18151,1.18156,0
2018/06/08,01:25:00,1.18151,1.18161,1.18131,1.18156,0
2018/06/08,01:26:00,1.18151,1.18166,1.18151,1.18161,0
2018/06/08,01:27:00,1.18161,1.18171,1.18161,1.18171,0
2018/06/08,01:28:00,1.18166,1.18166,1.18146,1.18146,0
2018/06/08,01:29:00,1.18146,1.18181,1.18146,1.18171,0
2018/06/08,01:30:00,1.18176,1.18176,1.18161,1.18166,0
2018/06/08,01:31:00,1.18166,1.18171,1.18156,1.18156,0
2018/06/08,01:32:00,1.18161,1.18191,1.18156,1.18186,0
2018/06/08,01:33:00,1.18191,1.18191,1.18171,1.18181,0
2018/06/08,01:34:00,1.18176,1.18191,1.18166,1.18191,0
2018/06/08,01:35:00,1.18186,1.18196,1.18176,1.18196,0
2018/06/08,01:36:00,1.18191,1.18201,1.18171,1.18171,0
2018/06/08,01:37:00,1.18171,1.18181,1.18166,1.18176,0
2018/06/08,01:38:00,1.18176,1.18191,1.18171,1.18171,0
2018/06/08,01:39:00,1.18171,1.18191,1.18161,1.18161,0
2018/06/08,01:40:00,1.18161,1.18161,1.18156,1.18161,0
2018/06/08,01:41:00,1.18161,1.18176,1.18161,1.18166,0
2018/06/08,01:42:00,1.18161,1.18166,1.18141,1.18151,0
2018/06/08,01:43:00,1.18156,1.18161,1.18151,1.18161,0
2018/06/08,01:44:00,1.18156,1.18161,1.18141,1.18146,0
2018/06/08,01:45:00,1.18151,1.18151,1.18121,1.18131,0
2018/06/08,01:46:00,1.18141,1.18141,1.18086,1.18096,0
2018/06/08,01:47:00,1.18096,1.18141,1.18091,1.18136,0
2018/06/08,01:48:00,1.18131,1.18141,1.18106,1.18111,0
2018/06/08,01:49:00,1.18111,1.18121,1.18091,1.18096,0
2018/06/08,01:50:00,1.18096,1.18101,1.18091,1.18096,0
2018/06/08,01:51:00,1.18091,1.18106,1.18086,1.18086,0
2018/06/08,01:52:00,1.18086,1.18086,1.18066,1.18071,0
2018/06/08,01:53:00,1.18071,1.18071,1.18031,1.18031,0
2018/06/08,01:54:00,1.18036,1.18046,1.18021,1.18021,0
2018/06/08,01:55:00,1.18021,1.18021,1.18011,1.18011,0
2018/06/08,01:56:00,1.18011,1.18011,1.18001,1.18001,0
2018/06/08,01:57:00,1.18001,1.18036,1.18001,1.18036,0
2018/06/08,01:58:00,1.18036,1.18066,1.18036,1.18061,0
2018/06/08,01:59:00,1.18061,1.18086,1.18061,1.18071,0
2018/06/08,02:00:00,1.18066,1.18096,1.18066,1.18086,0
2018/06/08,02:01:00,1.18091,1.18096,1.18066,1.18076,0
2018/06/08,02:02:00,1.18071,1.18076,1.18066,1.18071,0
2018/06/08,02:03:00,1.18071,1.18081,1.18066,1.18071,0
2018/06/08,02:04:00,1.18076,1.18106,1.18076,1.18106,0
2018/06/08,02:05:00,1.18106,1.18141,1.18106,1.18136,0
2018/06/08,02:06:00,1.18136,1.18136,1.18131,1.18136,0
2018/06/08,02:07:00,1.18131,1.18141,1.18131,1.18136,0
2018/06/08,02:08:00,1.18136,1.18141,1.18131,1.18141,0
2018/06/08,02:09:00,1.18141,1.18141,1.18136,1.18141,0
2018/06/08,02:10:00,1.18136,1.18141,1.18136,1.18136,0
2018/06/08,02:11:00,1.18136,1.18141,1.18136,1.18136,0
2018/06/08,02:12:00,1.18131,1.18141,1.18131,1.18136,0
2018/06/08,02:13:00,1.18141,1.18161,1.18136,1.18141,0
2018/06/08,02:14:00,1.18146,1.18146,1.18136,1.18146,0
2018/06/08,02:15:00,1.18146,1.18196,1.18146,1.18196,0
2018/06/08,02:16:00,1.18196,1.18196,1.18181,1.18181,0
2018/06/08,02:17:00,1.18186,1.18186,1.18161,1.18161,0
2018/06/08,02:18:00,1.18156,1.18166,1.18156,1.18156,0
2018/06/08,02:19:00,1.18156,1.18161,1.18151,1.18156,0
2018/06/08,02:20:00,1.18166,1.18171,1.18161,1.18171,0
2018/06/08,02:21:00,1.18176,1.18176,1.18161,1.18166,0
2018/06/08,02:22:00,1.18161,1.18181,1.18156,1.18181,0
2018/06/08,02:23:00,1.18181,1.18181,1.18176,1.18176,0
2018/06/08,02:24:00,1.18171,1.18176,1.18161,1.18161,0
2018/06/08,02:25:00,1.18156,1.18166,1.18141,1.18146,0
2018/06/08,02:26:00,1.18141,1.18161,1.18141,1.18151,0
2018/06/08,02:27:00,1.18156,1.18156,1.18146,1.18146,0
2018/06/08,02:28:00,1.18146,1.18156,1.18141,1.18141,0
2018/06/08,02:29:00,1.18146,1.18146,1.18141,1.18141,0
2018/06/08,02:30:00,1.18141,1.18151,1.18141,1.18151,0
2018/06/08,02:31:00,1.18156,1.18166,1.18141,1.18141,0
2018/06/08,02:32:00,1.18141,1.18181,1.18141,1.18181,0
2018/06/08,02:33:00,1.18181,1.18201,1.18181,1.18196,0
2018/06/08,02:34:00,1.18196,1.18196,1.18156,1.18166,0
2018/06/08,02:35:00,1.18161,1.18226,1.18156,1.18226,0
2018/06/08,02:36:00,1.18221,1.18236,1.18131,1.18136,0
2018/06/08,02:37:00,1.18131,1.18211,1.18131,1.18201,0
2018/06/08,02:38:00,1.18196,1.18201,1.18141,1.18141,0
2018/06/08,02:39:00,1.18146,1.18146,1.18091,1.18096,0
2018/06/08,02:40:00,1.18091,1.18101,1.18071,1.18086,0
2018/06/08,02:41:00,1.18086,1.18096,1.18046,1.18061,0
2018/06/08,02:42:00,1.18066,1.18071,1.18041,1.18041,0
2018/06/08,02:43:00,1.18041,1.18061,1.18031,1.18056,0
2018/06/08,02:44:00,1.18061,1.18091,1.18056,1.18086,0
2018/06/08,02:45:00,1.18081,1.18091,1.18041,1.18051,0
2018/06/08,02:46:00,1.18051,1.18071,1.18036,1.18056,0
2018/06/08,02:47:00,1.18051,1.18066,1.18036,1.18066,0
2018/06/08,02:48:00,1.18061,1.18081,1.18051,1.18076,0
2018/06/08,02:49:00,1.18076,1.18081,1.18056,1.18076,0
2018/06/08,02:50:00,1.18081,1.18111,1.18071,1.18111,0
2018/06/08,02:51:00,1.18111,1.18121,1.18101,1.18116,0
2018/06/08,02:52:00,1.18116,1.18121,1.18071,1.18086,0
2018/06/08,02:53:00,1.18081,1.18111,1.18071,1.18106,0
2018/06/08,02:54:00,1.18101,1.18111,1.18091,1.18111,0
2018/06/08,02:55:00,1.18111,1.18121,1.18101,1.18121,0
2018/06/08,02:56:00,1.18121,1.18131,1.18111,1.18116,0
2018/06/08,02:57:00,1.18121,1.18126,1.18111,1.18111,0
2018/06/08,02:58:00,1.18111,1.18116,1.18091,1.18091,0
2018/06/08,02:59:00,1.18086,1.18111,1.18086,1.18096,0
2018/06/08,03:00:00,1.18091,1.18106,1.18076,1.18106,0
2018/06/08,03:01:00,1.18106,1.18121,1.18071,1.18076,0
2018/06/08,03:02:00,1.18071,1.18091,1.18061,1.18086,0
2018/06/08,03:03:00,1.18086,1.18121,1.18081,1.18106,0
2018/06/08,03:04:00,1.18106,1.18121,1.18106,1.18111,0
2018/06/08,03:05:00,1.18106,1.18126,1.18096,1.18096,0
2018/06/08,03:06:00,1.18101,1.18106,1.18076,1.18101,0
2018/06/08,03:07:00,1.18111,1.18131,1.18101,1.18126,0
2018/06/08,03:08:00,1.18131,1.18151,1.18126,1.18126,0
2018/06/08,03:09:00,1.18131,1.18136,1.18121,1.18126,0
2018/06/08,03:10:00,1.18131,1.18131,1.18106,1.18106,0
2018/06/08,03:11:00,1.18106,1.18106,1.18081,1.18101,0
2018/06/08,03:12:00,1.18106,1.18131,1.18101,1.18106,0
2018/06/08,03:13:00,1.18111,1.18121,1.18091,1.18101,0
2018/06/08,03:14:00,1.18106,1.18126,1.18106,1.18116,0
2018/06/08,03:15:00,1.18111,1.18131,1.18106,1.18121,0
2018/06/08,03:16:00,1.18126,1.18146,1.18106,1.18136,0
2018/06/08,03:17:00,1.18136,1.18151,1.18131,1.18146,0
2018/06/08,03:18:00,1.18141,1.18146,1.18106,1.18111,0
2018/06/08,03:19:00,1.18106,1.18121,1.18091,1.18091,0
2018/06/08,03:20:00,1.18096,1.18101,1.18091,1.18101,0
2018/06/08,03:21:00,1.18096,1.18111,1.18096,1.18111,0
2018/06/08,03:22:00,1.18116,1.18116,1.18101,1.18111,0
2018/06/08,03:23:00,1.18111,1.18116,1.18106,1.18106,0
2018/06/08,03:24:00,1.18106,1.18111,1.18101,1.18106,0
2018/06/08,03:25:00,1.18101,1.18106,1.18096,1.18101,0
2018/06/08,03:26:00,1.18106,1.18131,1.18106,1.18131,0
2018/06/08,03:27:00,1.18131,1.18146,1.18131,1.18136,0
2018/06/08,03:28:00,1.18136,1.18151,1.18131,1.18141,0
2018/06/08,03:29:00,1.18136,1.18151,1.18126,1.18141,0
2018/06/08,03:30:00,1.18136,1.18141,1.18116,1.18131,0
2018/06/08,03:31:00,1.18126,1.18146,1.18121,1.18131,0
2018/06/08,03:32:00,1.18131,1.18151,1.18121,1.18146,0
2018/06/08,03:33:00,1.18146,1.18151,1.18141,1.18146,0
2018/06/08,03:34:00,1.18146,1.18151,1.18136,1.18151,0
2018/06/08,03:35:00,1.18151,1.18151,1.18121,1.18121,0
2018/06/08,03:36:00,1.18121,1.18126,1.18111,1.18126,0
2018/06/08,03:37:00,1.18126,1.18141,1.18126,1.18141,0
2018/06/08,03:38:00,1.18136,1.18151,1.18136,1.18141,0
2018/06/08,03:39:00,1.18146,1.18156,1.18146,1.18156,0
2018/06/08,03:40:00,1.18151,1.18151,1.18141,1.18146,0
2018/06/08,03:41:00,1.18146,1.18146,1.18131,1.18136,0
2018/06/08,03:42:00,1.18136,1.18156,1.18136,1.18156,0
2018/06/08,03:43:00,1.18156,1.18161,1.18151,1.18151,0
2018/06/08,03:44:00,1.18146,1.18151,1.18141,1.18151,0
2018/06/08,03:45:00,1.18146,1.18156,1.18146,1.18156,0
2018/06/08,03:46:00,1.18151,1.18151,1.18146,1.18146,0
2018/06/08,03:47:00,1.18146,1.18146,1.18136,1.18136,0
2018/06/08,03:48:00,1.18136,1.18136,1.18126,1.18136,0
2018/06/08,03:49:00,1.18131,1.18141,1.18126,1.18136,0
2018/06/08,03:50:00,1.18141,1.18141,1.18131,1.18136,0
2018/06/08,03:51:00,1.18136,1.18146,1.18136,1.18146,0
2018/06/08,03:52:00,1.18141,1.18151,1.18141,1.18146,0
2018/06/08,03:53:00,1.18141,1.18146,1.18126,1.18126,0
2018/06/08,03:54:00,1.18121,1.18126,1.18111,1.18116,0
2018/06/08,03:55:00,1.18111,1.18121,1.18111,1.18121,0
2018/06/08,03:56:00,1.18116,1.18116,1.18101,1.18101,0
2018/06/08,03:57:00,1.18096,1.18111,1.18096,1.18106,0
2018/06/08,03:58:00,1.18101,1.18121,1.18101,1.18111,0
2018/06/08,03:59:00,1.18116,1.18116,1.18101,1.18106,0
2018/06/08,04:00:00,1.18101,1.18101,1.18071,1.18081,0
2018/06/08,04:01:00,1.18081,1.18101,1.18081,1.18091,0
2018/06/08,04:02:00,1.18086,1.18091,1.18071,1.18076,0
2018/06/08,04:03:00,1.18076,1.18076,1.18056,1.18071,0
2018/06/08,04:04:00,1.18071,1.18081,1.18066,1.18071,0
2018/06/08,04:05:00,1.18071,1.18071,1.18066,1.18066,0
2018/06/08,04:06:00,1.18071,1.18071,1.18051,1.18056,0
2018/06/08,04:07:00,1.18056,1.18071,1.18051,1.18071,0
2018/06/08,04:08:00,1.18071,1.18081,1.18066,1.18066,0
2018/06/08,04:09:00,1.18066,1.18071,1.18061,1.18066,0
2018/06/08,04:10:00,1.18066,1.18071,1.18066,1.18071,0
2018/06/08,04:11:00,1.18071,1.18071,1.18071,1.18071,0
2018/06/08,04:12:00,1.18066,1.18071,1.18061,1.18066,0
2018/06/08,04:13:00,1.18071,1.18071,1.18061,1.18061,0
2018/06/08,04:14:00,1.18066,1.18066,1.18056,1.18061,0
2018/06/08,04:15:00,1.18056,1.18056,1.18046,1.18051,0
2018/06/08,04:16:00,1.18051,1.18051,1.18031,1.18031,0
2018/06/08,04:17:00,1.18036,1.18046,1.18031,1.18041,0
2018/06/08,04:18:00,1.18041,1.18041,1.18036,1.18041,0
2018/06/08,04:19:00,1.18041,1.18041,1.18036,1.18041,0
2018/06/08,04:20:00,1.18041,1.18046,1.18036,1.18041,0
2018/06/08,04:21:00,1.18046,1.18051,1.18041,1.18041,0
2018/06/08,04:22:00,1.18036,1.18041,1.18031,1.18036,0
2018/06/08,04:23:00,1.18031,1.18036,1.18026,1.18036,0
2018/06/08,04:24:00,1.18036,1.18041,1.18036,1.18036,0
2018/06/08,04:25:00,1.18036,1.18041,1.18036,1.18041,0
2018/06/08,04:26:00,1.18036,1.18051,1.18036,1.18051,0
2018/06/08,04:27:00,1.18046,1.18051,1.18041,1.18051,0
2018/06/08,04:28:00,1.18051,1.18056,1.18046,1.18051,0
2018/06/08,04:29:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/08,04:30:00,1.18051,1.18061,1.18046,1.18056,0
2018/06/08,04:31:00,1.18061,1.18061,1.18046,1.18056,0
2018/06/08,04:32:00,1.18056,1.18061,1.18056,1.18056,0
2018/06/08,04:33:00,1.18061,1.18061,1.18041,1.18046,0
2018/06/08,04:34:00,1.18046,1.18046,1.18041,1.18046,0
2018/06/08,04:35:00,1.18051,1.18051,1.18036,1.18041,0
2018/06/08,04:36:00,1.18041,1.18051,1.18041,1.18051,0
2018/06/08,04:37:00,1.18051,1.18056,1.18046,1.18051,0
2018/06/08,04:38:00,1.18046,1.18056,1.18046,1.18056,0
2018/06/08,04:39:00,1.18051,1.18051,1.18046,1.18051,0
2018/06/08,04:40:00,1.18051,1.18051,1.18041,1.18051,0
2018/06/08,04:41:00,1.18041,1.18051,1.18031,1.18031,0
2018/06/08,04:42:00,1.18026,1.18041,1.18021,1.18026,0
2018/06/08,04:43:00,1.18031,1.18031,1.18026,1.18026,0
2018/06/08,04:44:00,1.18031,1.18031,1.18026,1.18026,0
2018/06/08,04:45:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/08,04:46:00,1.18031,1.18041,1.18021,1.18031,0
2018/06/08,04:47:00,1.18031,1.18031,1.18016,1.18031,0
2018/06/08,04:48:00,1.18031,1.18031,1.18011,1.18021,0
2018/06/08,04:49:00,1.18021,1.18021,1.18016,1.18021,0
2018/06/08,04:50:00,1.18026,1.18026,1.18016,1.18016,0
2018/06/08,04:51:00,1.18021,1.18031,1.18011,1.18026,0
2018/06/08,04:52:00,1.18026,1.18031,1.18016,1.18016,0
2018/06/08,04:53:00,1.18016,1.18031,1.18011,1.18026,0
2018/06/08,04:54:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/08,04:55:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/08,04:56:00,1.18026,1.18026,1.18011,1.18016,0
2018/06/08,04:57:00,1.18021,1.18021,1.18016,1.18021,0
2018/06/08,04:58:00,1.18021,1.18026,1.18021,1.18021,0
2018/06/08,04:59:00,1.18016,1.18016,1.17981,1.17981,0
2018/06/08,05:00:00,1.17991,1.17996,1.17986,1.17991,0
2018/06/08,05:01:00,1.17986,1.18011,1.17986,1.18006,0
2018/06/08,05:02:00,1.18006,1.18006,1.17996,1.17996,0
2018/06/08,05:03:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/08,05:04:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,05:05:00,1.17996,1.17996,1.17986,1.17986,0
2018/06/08,05:06:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/08,05:07:00,1.17981,1.17986,1.17976,1.17981,0
2018/06/08,05:09:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/08,05:10:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,05:11:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/08,05:12:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/08,05:13:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/08,05:14:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/08,05:15:00,1.17986,1.17991,1.17981,1.17991,0
2018/06/08,05:16:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,05:18:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/08,05:19:00,1.18001,1.18006,1.18001,1.18006,0
2018/06/08,05:20:00,1.18001,1.18006,1.18001,1.18001,0
2018/06/08,05:21:00,1.18006,1.18006,1.18001,1.18001,0
2018/06/08,05:22:00,1.18006,1.18006,1.18006,1.18006,0
2018/06/08,05:23:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/08,05:24:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,05:25:00,1.18001,1.18011,1.18001,1.18006,0
2018/06/08,05:26:00,1.18011,1.18011,1.18001,1.18006,0
2018/06/08,05:27:00,1.18006,1.18011,1.18001,1.18001,0
2018/06/08,05:28:00,1.18001,1.18001,1.17996,1.18001,0
2018/06/08,05:29:00,1.18006,1.18011,1.18001,1.18001,0
2018/06/08,05:30:00,1.18001,1.18001,1.17996,1.18001,0
2018/06/08,05:31:00,1.18001,1.18011,1.18001,1.18011,0
2018/06/08,05:32:00,1.18011,1.18011,1.18006,1.18006,0
2018/06/08,05:33:00,1.18011,1.18021,1.18011,1.18021,0
2018/06/08,05:34:00,1.18016,1.18031,1.18016,1.18026,0
2018/06/08,05:35:00,1.18031,1.18036,1.18026,1.18031,0
2018/06/08,05:36:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/08,05:37:00,1.18021,1.18021,1.18021,1.18021,0
2018/06/08,05:38:00,1.18021,1.18021,1.18016,1.18016,0
2018/06/08,05:39:00,1.18016,1.18021,1.18011,1.18021,0
2018/06/08,05:40:00,1.18016,1.18016,1.18016,1.18016,0
2018/06/08,05:41:00,1.18016,1.18016,1.18011,1.18011,0
2018/06/08,05:42:00,1.18006,1.18016,1.18006,1.18016,0
2018/06/08,05:43:00,1.18016,1.18016,1.18006,1.18006,0
2018/06/08,05:44:00,1.18006,1.18011,1.18001,1.18006,0
2018/06/08,05:45:00,1.18006,1.18006,1.18001,1.18006,0
2018/06/08,05:46:00,1.18006,1.18006,1.18006,1.18006,0
2018/06/08,05:47:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,05:48:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/08,05:49:00,1.17996,1.18001,1.17996,1.17996,0
2018/06/08,05:50:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,05:51:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/08,05:52:00,1.17986,1.17986,1.17976,1.17981,0
2018/06/08,05:53:00,1.17976,1.17981,1.17971,1.17981,0
2018/06/08,05:54:00,1.17976,1.17981,1.17976,1.17976,0
2018/06/08,05:55:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/08,05:56:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/08,05:58:00,1.17986,1.17996,1.17986,1.17996,0
2018/06/08,05:59:00,1.17991,1.17996,1.17986,1.17996,0
2018/06/08,06:05:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/08,06:06:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/08,06:07:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/08,06:08:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/08,06:09:00,1.18021,1.18021,1.18021,1.18021,0
2018/06/08,06:12:00,1.18021,1.18021,1.18021,1.18021,0
2018/06/08,06:14:00,1.18021,1.18021,1.18001,1.18001,0
2018/06/08,06:15:00,1.17996,1.17996,1.17986,1.17991,0
2018/06/08,06:16:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/08,06:18:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/08,06:19:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,06:20:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,06:22:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/08,06:23:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,06:24:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,06:25:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,06:26:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/08,06:29:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,06:31:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,06:34:00,1.17991,1.17996,1.17988,1.17996,0
2018/06/08,06:40:00,1.17993,1.17993,1.17989,1.17991,0
2018/06/08,06:41:00,1.17991,1.17992,1.17991,1.17992,0
2018/06/08,06:42:00,1.17992,1.17996,1.17976,1.17996,0
2018/06/08,06:43:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,06:52:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,06:59:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:00:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:01:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/08,07:02:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,07:03:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/08,07:04:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:05:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:06:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,07:08:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,07:14:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,07:16:00,1.17996,1.17996,1.17991,1.17996,0
2018/06/08,07:17:00,1.18001,1.18001,1.17991,1.17991,0
2018/06/08,07:18:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:19:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,07:20:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,07:21:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,07:23:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/08,07:24:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/08,07:25:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,07:26:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/08,07:27:00,1.17996,1.17996,1.17991,1.17996,0
2018/06/08,07:28:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:29:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:30:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:31:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:32:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:34:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/08,07:36:00,1.17996,1.18001,1.17991,1.17991,0
2018/06/08,07:37:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:40:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/08,07:41:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,07:42:00,1.17996,1.18001,1.17996,1.17996,0
2018/06/08,07:43:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,07:44:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/08,07:51:00,1.18001,1.18001,1.17991,1.17996,0
2018/06/08,07:52:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/08,07:53:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,07:54:00,1.17996,1.17996,1.17986,1.17991,0
2018/06/08,07:55:00,1.17991,1.17991,1.17976,1.17981,0
2018/06/08,07:56:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,07:57:00,1.17981,1.17986,1.17976,1.17981,0
2018/06/08,07:58:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/08,08:00:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,08:01:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,08:02:00,1.17981,1.17981,1.17971,1.17976,0
2018/06/08,08:03:00,1.17971,1.17976,1.17966,1.17976,0
2018/06/08,08:04:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/08,08:05:00,1.17981,1.17981,1.17966,1.17976,0
2018/06/08,08:06:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/08,08:07:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/08,08:08:00,1.17976,1.17976,1.17971,1.17971,0
2018/06/08,08:09:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/08,08:10:00,1.17976,1.17976,1.17971,1.17971,0
2018/06/08,08:12:00,1.17976,1.17981,1.17971,1.17971,0
2018/06/08,08:13:00,1.17966,1.17966,1.17961,1.17966,0
2018/06/08,08:14:00,1.17966,1.17971,1.17961,1.17971,0
2018/06/08,08:15:00,1.17971,1.17981,1.17971,1.17971,0
2018/06/08,08:16:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/08,08:19:00,1.17967,1.17967,1.17963,1.17966,0
2018/06/08,08:20:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/08,08:21:00,1.17966,1.17966,1.17961,1.17961,0
2018/06/08,08:22:00,1.17966,1.17966,1.17966,1.17966,0
2018/06/08,08:23:00,1.17961,1.17966,1.17961,1.17966,0
2018/06/08,08:24:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/08,08:25:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/08,08:26:00,1.17966,1.17966,1.17961,1.17961,0
2018/06/08,08:28:00,1.17961,1.17961,1.17951,1.17961,0
2018/06/08,08:29:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/08,08:30:00,1.17966,1.17966,1.17961,1.17966,0
2018/06/08,08:31:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/08,08:32:00,1.17951,1.17956,1.17951,1.17956,0
2018/06/08,08:33:00,1.17956,1.17961,1.17956,1.17961,0
2018/06/08,08:34:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/08,08:35:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/08,08:36:00,1.17956,1.17956,1.17951,1.17956,0
2018/06/08,08:37:00,1.17956,1.17956,1.17956,1.17956,0
2018/06/08,08:38:00,1.17951,1.17951,1.17951,1.17951,0
2018/06/08,08:39:00,1.17956,1.17956,1.17956,1.17956,0
2018/06/08,08:40:00,1.17956,1.17956,1.17956,1.17956,0
2018/06/08,08:41:00,1.17951,1.17956,1.17946,1.17946,0
2018/06/08,08:42:00,1.17946,1.17946,1.17941,1.17946,0
2018/06/08,08:44:00,1.17941,1.17946,1.17941,1.17946,0
2018/06/08,08:45:00,1.17941,1.17946,1.17941,1.17946,0
2018/06/08,08:46:00,1.17941,1.17961,1.17941,1.17956,0
2018/06/08,08:47:00,1.17961,1.17966,1.17951,1.17951,0
2018/06/08,08:48:00,1.17941,1.17956,1.17941,1.17951,0
2018/06/08,08:49:00,1.17956,1.17971,1.17956,1.17966,0
2018/06/08,08:50:00,1.17966,1.17966,1.17946,1.17946,0
2018/06/08,08:51:00,1.17931,1.17941,1.17931,1.17936,0
2018/06/08,08:52:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/08,08:53:00,1.17931,1.17941,1.17931,1.17936,0
2018/06/08,08:54:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/08,08:56:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/08,08:57:00,1.17946,1.17946,1.17941,1.17941,0
2018/06/08,08:58:00,1.17936,1.17941,1.17936,1.17941,0
2018/06/08,08:59:00,1.17936,1.17936,1.17931,1.17936,0
2018/06/08,09:00:00,1.17936,1.17936,1.17931,1.17936,0
2018/06/08,09:01:00,1.17931,1.17936,1.17921,1.17931,0
2018/06/08,09:02:00,1.17936,1.17966,1.17936,1.17961,0
2018/06/08,09:03:00,1.17961,1.17986,1.17961,1.17981,0
2018/06/08,09:04:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/08,09:05:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/08,09:06:00,1.17996,1.17996,1.17986,1.17986,0
2018/06/08,09:07:00,1.17986,1.17986,1.17976,1.17981,0
2018/06/08,09:08:00,1.17981,1.17981,1.17966,1.17966,0
2018/06/08,09:09:00,1.17961,1.17971,1.17956,1.17966,0
2018/06/08,09:10:00,1.17971,1.17971,1.17956,1.17966,0
2018/06/08,09:11:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/08,09:12:00,1.17981,1.17986,1.17976,1.17981,0
2018/06/08,09:13:00,1.17981,1.17986,1.17976,1.17986,0
2018/06/08,09:14:00,1.17981,1.17981,1.17971,1.17976,0
2018/06/08,09:15:00,1.17976,1.17976,1.17971,1.17976,0
2018/06/08,09:16:00,1.17971,1.17971,1.17966,1.17966,0
2018/06/08,09:17:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/08,09:18:00,1.17966,1.17971,1.17961,1.17961,0
2018/06/08,09:19:00,1.17961,1.17966,1.17961,1.17966,0
2018/06/08,09:20:00,1.17961,1.17966,1.17961,1.17961,0
2018/06/08,09:21:00,1.17961,1.17966,1.17961,1.17966,0
2018/06/08,09:22:00,1.17961,1.17966,1.17961,1.17966,0
2018/06/08,09:23:00,1.17966,1.17966,1.17961,1.17966,0
2018/06/08,09:24:00,1.17971,1.17976,1.17966,1.17971,0
2018/06/08,09:25:00,1.17966,1.17976,1.17966,1.17971,0
2018/06/08,09:26:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/08,09:27:00,1.17966,1.17966,1.17961,1.17961,0
2018/06/08,09:28:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/08,09:29:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/08,09:30:00,1.17971,1.17971,1.17966,1.17971,0
2018/06/08,09:31:00,1.17966,1.17981,1.17966,1.17981,0
2018/06/08,09:32:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/08,09:33:00,1.17991,1.18006,1.17991,1.18006,0
2018/06/08,09:34:00,1.18006,1.18006,1.17996,1.18006,0
2018/06/08,09:35:00,1.18001,1.18001,1.17991,1.17996,0
2018/06/08,09:36:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/08,09:37:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/08,09:38:00,1.18001,1.18011,1.18001,1.18006,0
2018/06/08,09:39:00,1.18011,1.18016,1.18011,1.18016,0
2018/06/08,09:40:00,1.18016,1.18016,1.18011,1.18011,0
2018/06/08,09:41:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/08,09:42:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/08,09:43:00,1.18006,1.18006,1.18006,1.18006,0
2018/06/08,09:44:00,1.18001,1.18011,1.18001,1.18011,0
2018/06/08,09:45:00,1.18016,1.18041,1.18016,1.18041,0
2018/06/08,09:46:00,1.18036,1.18056,1.18036,1.18056,0
2018/06/08,09:47:00,1.18056,1.18061,1.18046,1.18061,0
2018/06/08,09:48:00,1.18066,1.18071,1.18056,1.18056,0
2018/06/08,09:49:00,1.18056,1.18066,1.18056,1.18066,0
2018/06/08,09:50:00,1.18061,1.18066,1.18061,1.18061,0
2018/06/08,09:51:00,1.18061,1.18066,1.18056,1.18066,0
2018/06/08,09:52:00,1.18071,1.18076,1.18066,1.18076,0
2018/06/08,09:53:00,1.18076,1.18081,1.18076,1.18081,0
2018/06/08,09:54:00,1.18081,1.18081,1.18076,1.18081,0
2018/06/08,09:55:00,1.18076,1.18081,1.18051,1.18061,0
2018/06/08,09:56:00,1.18061,1.18076,1.18061,1.18076,0
2018/06/08,09:57:00,1.18081,1.18086,1.18071,1.18076,0
2018/06/08,09:58:00,1.18076,1.18076,1.18066,1.18071,0
2018/06/08,09:59:00,1.18071,1.18071,1.18061,1.18066,0
2018/06/08,10:00:00,1.18066,1.18066,1.18061,1.18066,0
2018/06/08,10:01:00,1.18066,1.18076,1.18066,1.18071,0
2018/06/08,10:02:00,1.18071,1.18071,1.18061,1.18061,0
2018/06/08,10:03:00,1.18066,1.18071,1.18066,1.18066,0
2018/06/08,10:04:00,1.18071,1.18071,1.18071,1.18071,0
2018/06/08,10:05:00,1.18066,1.18071,1.18066,1.18071,0
2018/06/08,10:06:00,1.18066,1.18071,1.18066,1.18071,0
2018/06/08,10:07:00,1.18071,1.18071,1.18071,1.18071,0
2018/06/08,10:08:00,1.18066,1.18071,1.18061,1.18071,0
2018/06/08,10:09:00,1.18071,1.18076,1.18071,1.18076,0
2018/06/08,10:10:00,1.18071,1.18086,1.18071,1.18081,0
2018/06/08,10:11:00,1.18081,1.18106,1.18081,1.18096,0
2018/06/08,10:12:00,1.18101,1.18101,1.18096,1.18096,0
2018/06/08,10:13:00,1.18096,1.18096,1.18086,1.18091,0
2018/06/08,10:14:00,1.18096,1.18106,1.18096,1.18101,0
2018/06/08,10:15:00,1.18101,1.18101,1.18091,1.18096,0
2018/06/08,10:16:00,1.18091,1.18091,1.18081,1.18086,0
2018/06/08,10:17:00,1.18081,1.18091,1.18076,1.18082,0
2018/06/08,10:18:00,1.18086,1.18086,1.18081,1.18081,0
2018/06/08,10:19:00,1.18081,1.18081,1.18071,1.18071,0
2018/06/08,10:20:00,1.18071,1.18071,1.18066,1.18066,0
2018/06/08,10:21:00,1.18066,1.18081,1.18066,1.18071,0
2018/06/08,10:22:00,1.18071,1.18071,1.18061,1.18066,0
2018/06/08,10:24:00,1.18066,1.18066,1.18066,1.18066,0
2018/06/08,10:25:00,1.18071,1.18071,1.18071,1.18071,0
2018/06/08,10:26:00,1.18071,1.18071,1.18061,1.18066,0
2018/06/08,10:27:00,1.18071,1.18071,1.18050,1.18051,0
2018/06/08,10:28:00,1.18051,1.18051,1.18041,1.18046,0
2018/06/08,10:29:00,1.18046,1.18046,1.18041,1.18046,0
2018/06/08,10:30:00,1.18046,1.18056,1.18046,1.18056,0
2018/06/08,10:31:00,1.18056,1.18066,1.18056,1.18061,0
2018/06/08,10:32:00,1.18061,1.18076,1.18061,1.18076,0
2018/06/08,10:33:00,1.18071,1.18071,1.18056,1.18061,0
2018/06/08,10:34:00,1.18056,1.18061,1.18056,1.18061,0
2018/06/08,10:35:00,1.18056,1.18056,1.18051,1.18051,0
2018/06/08,10:36:00,1.18051,1.18056,1.18051,1.18056,0
2018/06/08,10:37:00,1.18061,1.18066,1.18061,1.18066,0
2018/06/08,10:38:00,1.18061,1.18061,1.18061,1.18061,0
2018/06/08,10:39:00,1.18056,1.18076,1.18056,1.18066,0
2018/06/08,10:40:00,1.18066,1.18071,1.18066,1.18071,0
2018/06/08,10:41:00,1.18071,1.18071,1.18066,1.18066,0
2018/06/08,10:42:00,1.18066,1.18071,1.18066,1.18066,0
2018/06/08,10:43:00,1.18071,1.18071,1.18061,1.18071,0
2018/06/08,10:44:00,1.18076,1.18081,1.18076,1.18081,0
2018/06/08,10:45:00,1.18081,1.18081,1.18076,1.18081,0
2018/06/08,10:46:00,1.18076,1.18076,1.18071,1.18071,0
2018/06/08,10:47:00,1.18066,1.18066,1.18056,1.18056,0
2018/06/08,10:48:00,1.18051,1.18051,1.18041,1.18051,0
2018/06/08,10:49:00,1.18051,1.18051,1.18046,1.18051,0
2018/06/08,10:50:00,1.18046,1.18051,1.18041,1.18046,0
2018/06/08,10:51:00,1.18051,1.18051,1.18046,1.18046,0
2018/06/08,10:52:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/08,10:53:00,1.18041,1.18041,1.18031,1.18031,0
2018/06/08,10:54:00,1.18036,1.18046,1.18026,1.18031,0
2018/06/08,10:55:00,1.18031,1.18041,1.18031,1.18037,0
2018/06/08,10:56:00,1.18041,1.18051,1.18041,1.18051,0
2018/06/08,10:57:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,10:58:00,1.18051,1.18051,1.18021,1.18036,0
2018/06/08,10:59:00,1.18036,1.18041,1.18031,1.18036,0
2018/06/08,11:00:00,1.18036,1.18036,1.18026,1.18026,0
2018/06/08,11:01:00,1.18026,1.18026,1.18026,1.18026,0
2018/06/08,11:02:00,1.18031,1.18036,1.18031,1.18036,0
2018/06/08,11:04:00,1.18036,1.18036,1.18021,1.18021,0
2018/06/08,11:05:00,1.18021,1.18031,1.18021,1.18031,0
2018/06/08,11:06:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/08,11:07:00,1.18031,1.18041,1.18031,1.18041,0
2018/06/08,11:08:00,1.18036,1.18041,1.18036,1.18041,0
2018/06/08,11:09:00,1.18041,1.18051,1.18041,1.18051,0
2018/06/08,11:10:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/08,11:11:00,1.18051,1.18051,1.18041,1.18046,0
2018/06/08,11:12:00,1.18051,1.18051,1.18046,1.18046,0
2018/06/08,11:13:00,1.18041,1.18041,1.18041,1.18041,0
2018/06/08,11:14:00,1.18046,1.18046,1.18046,1.18046,0
2018/06/08,11:15:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/08,11:16:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,11:18:00,1.18056,1.18056,1.18056,1.18056,0
2018/06/08,11:19:00,1.18056,1.18066,1.18056,1.18061,0
2018/06/08,11:20:00,1.18056,1.18056,1.18046,1.18046,0
2018/06/08,11:21:00,1.18046,1.18046,1.18036,1.18041,0
2018/06/08,11:22:00,1.18036,1.18041,1.18036,1.18036,0
2018/06/08,11:23:00,1.18031,1.18031,1.18026,1.18026,0
2018/06/08,11:24:00,1.18031,1.18031,1.18026,1.18026,0
2018/06/08,11:25:00,1.18031,1.18031,1.18026,1.18026,0
2018/06/08,11:26:00,1.18031,1.18031,1.18021,1.18026,0
2018/06/08,11:27:00,1.18026,1.18026,1.18021,1.18021,0
2018/06/08,11:28:00,1.18026,1.18026,1.18011,1.18016,0
2018/06/08,11:29:00,1.18011,1.18016,1.18006,1.18006,0
2018/06/08,11:30:00,1.18011,1.18011,1.18001,1.18001,0
2018/06/08,11:31:00,1.18006,1.18011,1.18001,1.18001,0
2018/06/08,11:32:00,1.17996,1.18006,1.17996,1.18001,0
2018/06/08,11:33:00,1.18001,1.18001,1.17991,1.17996,0
2018/06/08,11:34:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/08,11:35:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,11:36:00,1.17996,1.18001,1.17996,1.17996,0
2018/06/08,11:37:00,1.17991,1.18001,1.17991,1.17996,0
2018/06/08,11:38:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,11:39:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/08,11:40:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/08,11:41:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/08,11:42:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,11:43:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,11:44:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,11:45:00,1.17996,1.18001,1.17981,1.17986,0
2018/06/08,11:46:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,11:47:00,1.17981,1.17986,1.17976,1.17981,0
2018/06/08,11:48:00,1.17975,1.17981,1.17972,1.17981,0
2018/06/08,11:49:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/08,11:50:00,1.17986,1.17996,1.17986,1.17996,0
2018/06/08,11:51:00,1.17996,1.17996,1.17991,1.17996,0
2018/06/08,11:52:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,11:53:00,1.17996,1.17996,1.17986,1.17991,0
2018/06/08,11:54:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,11:55:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,11:56:00,1.17996,1.18006,1.17996,1.18001,0
2018/06/08,11:57:00,1.17996,1.18006,1.17996,1.18001,0
2018/06/08,11:58:00,1.17996,1.18001,1.17996,1.17996,0
2018/06/08,11:59:00,1.17996,1.18001,1.17991,1.18001,0
2018/06/08,12:00:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/08,12:01:00,1.18001,1.18006,1.17996,1.18006,0
2018/06/08,12:02:00,1.18001,1.18006,1.18001,1.18001,0
2018/06/08,12:03:00,1.18006,1.18006,1.17986,1.17986,0
2018/06/08,12:04:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,12:05:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,12:07:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,12:08:00,1.17981,1.17981,1.17971,1.17976,0
2018/06/08,12:09:00,1.17976,1.17976,1.17971,1.17976,0
2018/06/08,12:10:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/08,12:11:00,1.17971,1.17986,1.17971,1.17976,0
2018/06/08,12:12:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/08,12:13:00,1.17966,1.17966,1.17956,1.17961,0
2018/06/08,12:14:00,1.17961,1.17961,1.17946,1.17961,0
2018/06/08,12:15:00,1.17966,1.17966,1.17951,1.17961,0
2018/06/08,12:16:00,1.17961,1.17961,1.17951,1.17956,0
2018/06/08,12:17:00,1.17961,1.17961,1.17946,1.17946,0
2018/06/08,12:18:00,1.17941,1.17951,1.17936,1.17941,0
2018/06/08,12:19:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/08,12:20:00,1.17951,1.17961,1.17946,1.17961,0
2018/06/08,12:21:00,1.17961,1.17961,1.17951,1.17951,0
2018/06/08,12:22:00,1.17951,1.17961,1.17951,1.17961,0
2018/06/08,12:23:00,1.17956,1.17961,1.17951,1.17956,0
2018/06/08,12:24:00,1.17961,1.17961,1.17951,1.17956,0
2018/06/08,12:25:00,1.17956,1.17961,1.17956,1.17961,0
2018/06/08,12:26:00,1.17956,1.17961,1.17946,1.17946,0
2018/06/08,12:28:00,1.17946,1.17946,1.17931,1.17931,0
2018/06/08,12:29:00,1.17936,1.17946,1.17931,1.17936,0
2018/06/08,12:30:00,1.17936,1.17951,1.17936,1.17941,0
2018/06/08,12:31:00,1.17946,1.17956,1.17941,1.17956,0
2018/06/08,12:32:00,1.17951,1.17951,1.17941,1.17951,0
2018/06/08,12:33:00,1.17951,1.17956,1.17946,1.17946,0
2018/06/08,12:34:00,1.17946,1.17956,1.17946,1.17951,0
2018/06/08,12:35:00,1.17951,1.17956,1.17946,1.17951,0
2018/06/08,12:36:00,1.17951,1.17961,1.17951,1.17961,0
2018/06/08,12:37:00,1.17961,1.17976,1.17956,1.17976,0
2018/06/08,12:38:00,1.17971,1.17981,1.17971,1.17981,0
2018/06/08,12:39:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/08,12:40:00,1.17976,1.17981,1.17976,1.17976,0
2018/06/08,12:41:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/08,12:42:00,1.17981,1.17996,1.17981,1.17996,0
2018/06/08,12:43:00,1.17991,1.17996,1.17986,1.17996,0
2018/06/08,12:44:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/08,12:45:00,1.17996,1.18001,1.17996,1.17996,0
2018/06/08,12:46:00,1.17991,1.17996,1.17991,1.17991,0
2018/06/08,12:47:00,1.17991,1.18001,1.17991,1.17991,0
2018/06/08,12:48:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,12:49:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,12:50:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,12:51:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/08,12:52:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,12:53:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,12:54:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,12:55:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/08,12:57:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,12:58:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,12:59:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,13:00:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,13:01:00,1.17988,1.17996,1.17986,1.17996,0
2018/06/08,13:02:00,1.17991,1.17996,1.17989,1.17991,0
2018/06/08,13:03:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,13:04:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/08,13:05:00,1.17991,1.17991,1.17986,1.17986,0
2018/06/08,13:06:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/08,13:07:00,1.17996,1.17996,1.17991,1.17996,0
2018/06/08,13:08:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/08,13:09:00,1.17996,1.17996,1.17991,1.17996,0
2018/06/08,13:10:00,1.17991,1.17996,1.17986,1.17986,0
2018/06/08,13:11:00,1.17986,1.17986,1.17971,1.17981,0
2018/06/08,13:12:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/08,13:13:00,1.17981,1.17986,1.17981,1.17981,0
2018/06/08,13:15:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,13:16:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/08,13:17:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/08,13:19:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,13:20:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,13:21:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/08,13:22:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/08,13:23:00,1.17961,1.17966,1.17961,1.17966,0
2018/06/08,13:24:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/08,13:25:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/08,13:26:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/08,13:27:00,1.17981,1.17981,1.17971,1.17971,0
2018/06/08,13:28:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/08,13:29:00,1.17981,1.17996,1.17981,1.17991,0
2018/06/08,13:30:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/08,13:31:00,1.17991,1.17991,1.17981,1.17986,0
2018/06/08,13:32:00,1.17986,1.17991,1.17971,1.17971,0
2018/06/08,13:33:00,1.17971,1.17976,1.17971,1.17971,0
2018/06/08,13:34:00,1.17966,1.17976,1.17966,1.17976,0
2018/06/08,13:35:00,1.17981,1.17981,1.17976,1.17976,0
2018/06/08,13:36:00,1.17981,1.17986,1.17971,1.17981,0
2018/06/08,13:37:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/08,13:38:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/08,13:39:00,1.17981,1.17991,1.17981,1.17986,0
2018/06/08,13:40:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/08,13:41:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/08,13:42:00,1.17991,1.17991,1.17986,1.17986,0
2018/06/08,13:43:00,1.17991,1.18001,1.17991,1.17996,0
2018/06/08,13:44:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/08,13:45:00,1.18001,1.18001,1.17986,1.17986,0
2018/06/08,13:46:00,1.17986,1.18006,1.17986,1.18006,0
2018/06/08,13:47:00,1.18001,1.18011,1.18001,1.18006,0
2018/06/08,13:48:00,1.18001,1.18006,1.18001,1.18006,0
2018/06/08,13:49:00,1.18006,1.18011,1.18006,1.18011,0
2018/06/08,13:50:00,1.18016,1.18016,1.18011,1.18011,0
2018/06/08,13:51:00,1.18016,1.18021,1.18016,1.18021,0
2018/06/08,13:52:00,1.18016,1.18046,1.18016,1.18046,0
2018/06/08,13:53:00,1.18041,1.18046,1.18036,1.18041,0
2018/06/08,13:54:00,1.18046,1.18051,1.18041,1.18046,0
2018/06/08,13:55:00,1.18041,1.18046,1.18036,1.18046,0
2018/06/08,13:56:00,1.18046,1.18051,1.18046,1.18046,0
2018/06/08,13:57:00,1.18046,1.18046,1.18036,1.18046,0
2018/06/08,13:58:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,13:59:00,1.18046,1.18071,1.18046,1.18071,0
2018/06/08,14:00:00,1.18071,1.18071,1.18061,1.18066,0
2018/06/08,14:01:00,1.18061,1.18066,1.18061,1.18061,0
2018/06/08,14:02:00,1.18066,1.18071,1.18066,1.18071,0
2018/06/08,14:03:00,1.18076,1.18081,1.18066,1.18071,0
2018/06/08,14:04:00,1.18071,1.18076,1.18071,1.18071,0
2018/06/08,14:05:00,1.18076,1.18091,1.18076,1.18076,0
2018/06/08,14:06:00,1.18081,1.18086,1.18076,1.18076,0
2018/06/08,14:07:00,1.18071,1.18081,1.18066,1.18066,0
2018/06/08,14:08:00,1.18071,1.18081,1.18071,1.18076,0
2018/06/08,14:09:00,1.18081,1.18081,1.18076,1.18076,0
2018/06/08,14:10:00,1.18071,1.18071,1.18061,1.18066,0
2018/06/08,14:11:00,1.18061,1.18066,1.18056,1.18061,0
2018/06/08,14:12:00,1.18056,1.18061,1.18056,1.18061,0
2018/06/08,14:13:00,1.18056,1.18056,1.18051,1.18051,0
2018/06/08,14:14:00,1.18046,1.18046,1.18046,1.18046,0
2018/06/08,14:15:00,1.18046,1.18046,1.18036,1.18041,0
2018/06/08,14:16:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/08,14:17:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/08,14:18:00,1.18041,1.18051,1.18036,1.18046,0
2018/06/08,14:19:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,14:20:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,14:21:00,1.18046,1.18051,1.18033,1.18033,0
2018/06/08,14:22:00,1.18034,1.18041,1.18034,1.18041,0
2018/06/08,14:23:00,1.18041,1.18051,1.18041,1.18051,0
2018/06/08,14:24:00,1.18056,1.18061,1.18056,1.18061,0
2018/06/08,14:26:00,1.18056,1.18056,1.18026,1.18041,0
2018/06/08,14:27:00,1.18046,1.18046,1.18031,1.18041,0
2018/06/08,14:28:00,1.18036,1.18041,1.18036,1.18041,0
2018/06/08,14:29:00,1.18046,1.18056,1.18046,1.18056,0
2018/06/08,14:30:00,1.18051,1.18051,1.18046,1.18046,0
2018/06/08,14:31:00,1.18041,1.18041,1.18031,1.18036,0
2018/06/08,14:32:00,1.18036,1.18051,1.18036,1.18051,0
2018/06/08,14:33:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,14:34:00,1.18051,1.18051,1.18036,1.18041,0
2018/06/08,14:35:00,1.18046,1.18046,1.18041,1.18041,0
2018/06/08,14:36:00,1.18046,1.18046,1.18041,1.18046,0
2018/06/08,14:37:00,1.18041,1.18046,1.18041,1.18041,0
2018/06/08,14:38:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/08,14:39:00,1.18056,1.18066,1.18056,1.18066,0
2018/06/08,14:40:00,1.18066,1.18066,1.18061,1.18066,0
2018/06/08,14:41:00,1.18061,1.18066,1.18061,1.18066,0
2018/06/08,14:42:00,1.18061,1.18061,1.18046,1.18051,0
2018/06/08,14:43:00,1.18056,1.18056,1.18046,1.18046,0
2018/06/08,14:44:00,1.18046,1.18061,1.18046,1.18061,0
2018/06/08,14:45:00,1.18056,1.18056,1.18056,1.18056,0
2018/06/08,14:46:00,1.18056,1.18066,1.18056,1.18066,0
2018/06/08,14:47:00,1.18061,1.18061,1.18061,1.18061,0
2018/06/08,14:48:00,1.18066,1.18101,1.18066,1.18101,0
2018/06/08,14:49:00,1.18096,1.18101,1.18096,1.18096,0
2018/06/08,14:50:00,1.18096,1.18111,1.18091,1.18106,0
2018/06/08,14:51:00,1.18101,1.18101,1.18091,1.18091,0
2018/06/08,14:52:00,1.18091,1.18101,1.18081,1.18096,0
2018/06/08,14:53:00,1.18101,1.18111,1.18101,1.18106,0
2018/06/08,14:54:00,1.18106,1.18106,1.18096,1.18101,0
2018/06/08,14:55:00,1.18096,1.18106,1.18096,1.18106,0
2018/06/08,14:56:00,1.18096,1.18101,1.18081,1.18081,0
2018/06/08,14:57:00,1.18086,1.18091,1.18086,1.18091,0
2018/06/08,14:58:00,1.18091,1.18101,1.18091,1.18091,0
2018/06/08,14:59:00,1.18086,1.18096,1.18071,1.18071,0
2018/06/08,15:00:00,1.18071,1.18081,1.18056,1.18061,0
2018/06/08,15:01:00,1.18056,1.18066,1.18001,1.18001,0
2018/06/08,15:02:00,1.18006,1.18036,1.17996,1.18031,0
2018/06/08,15:03:00,1.18026,1.18041,1.18016,1.18021,0
2018/06/08,15:04:00,1.18026,1.18061,1.18021,1.18056,0
2018/06/08,15:05:00,1.18061,1.18081,1.18061,1.18081,0
2018/06/08,15:06:00,1.18081,1.18101,1.18076,1.18081,0
2018/06/08,15:07:00,1.18086,1.18091,1.18061,1.18061,0
2018/06/08,15:08:00,1.18061,1.18066,1.18036,1.18046,0
2018/06/08,15:09:00,1.18041,1.18051,1.18031,1.18046,0
2018/06/08,15:10:00,1.18051,1.18051,1.18046,1.18051,0
2018/06/08,15:11:00,1.18046,1.18046,1.17951,1.17956,0
2018/06/08,15:12:00,1.17951,1.17976,1.17951,1.17966,0
2018/06/08,15:13:00,1.17966,1.17971,1.17936,1.17941,0
2018/06/08,15:14:00,1.17941,1.17956,1.17936,1.17951,0
2018/06/08,15:15:00,1.17946,1.17971,1.17946,1.17946,0
2018/06/08,15:16:00,1.17941,1.17971,1.17941,1.17971,0
2018/06/08,15:17:00,1.17971,1.17971,1.17916,1.17931,0
2018/06/08,15:18:00,1.17931,1.17931,1.17896,1.17916,0
2018/06/08,15:19:00,1.17906,1.17926,1.17901,1.17901,0
2018/06/08,15:20:00,1.17901,1.17906,1.17871,1.17871,0
2018/06/08,15:21:00,1.17871,1.17886,1.17851,1.17866,0
2018/06/08,15:22:00,1.17871,1.17891,1.17851,1.17876,0
2018/06/08,15:23:00,1.17876,1.17881,1.17826,1.17841,0
2018/06/08,15:24:00,1.17846,1.17861,1.17821,1.17831,0
2018/06/08,15:25:00,1.17826,1.17846,1.17826,1.17841,0
2018/06/08,15:26:00,1.17841,1.17841,1.17821,1.17826,0
2018/06/08,15:27:00,1.17821,1.17821,1.17761,1.17771,0
2018/06/08,15:28:00,1.17776,1.17781,1.17716,1.17761,0
2018/06/08,15:29:00,1.17761,1.17791,1.17756,1.17786,0
2018/06/08,15:30:00,1.17781,1.17801,1.17781,1.17796,0
2018/06/08,15:31:00,1.17791,1.17816,1.17751,1.17761,0
2018/06/08,15:32:00,1.17761,1.17801,1.17761,1.17796,0
2018/06/08,15:33:00,1.17801,1.17831,1.17786,1.17811,0
2018/06/08,15:34:00,1.17801,1.17826,1.17801,1.17821,0
2018/06/08,15:35:00,1.17821,1.17841,1.17801,1.17831,0
2018/06/08,15:36:00,1.17826,1.17831,1.17791,1.17821,0
2018/06/08,15:37:00,1.17821,1.17846,1.17821,1.17841,0
2018/06/08,15:38:00,1.17846,1.17871,1.17841,1.17861,0
2018/06/08,15:39:00,1.17856,1.17861,1.17826,1.17841,0
2018/06/08,15:40:00,1.17836,1.17841,1.17796,1.17801,0
2018/06/08,15:41:00,1.17801,1.17836,1.17791,1.17826,0
2018/06/08,15:42:00,1.17831,1.17851,1.17821,1.17826,0
2018/06/08,15:43:00,1.17831,1.17846,1.17821,1.17836,0
2018/06/08,15:44:00,1.17831,1.17841,1.17791,1.17816,0
2018/06/08,15:45:00,1.17811,1.17826,1.17796,1.17811,0
2018/06/08,15:46:00,1.17811,1.17811,1.17771,1.17786,0
2018/06/08,15:47:00,1.17786,1.17791,1.17751,1.17751,0
2018/06/08,15:48:00,1.17746,1.17776,1.17746,1.17751,0
2018/06/08,15:49:00,1.17746,1.17776,1.17746,1.17751,0
2018/06/08,15:50:00,1.17751,1.17756,1.17716,1.17716,0
2018/06/08,15:51:00,1.17721,1.17751,1.17716,1.17746,0
2018/06/08,15:52:00,1.17751,1.17761,1.17741,1.17751,0
2018/06/08,15:53:00,1.17761,1.17766,1.17756,1.17761,0
2018/06/08,15:54:00,1.17756,1.17776,1.17756,1.17766,0
2018/06/08,15:55:00,1.17766,1.17776,1.17751,1.17776,0
2018/06/08,15:56:00,1.17776,1.17786,1.17766,1.17776,0
2018/06/08,15:57:00,1.17781,1.17791,1.17761,1.17761,0
2018/06/08,15:58:00,1.17761,1.17771,1.17726,1.17751,0
2018/06/08,15:59:00,1.17751,1.17771,1.17751,1.17771,0
2018/06/08,16:00:00,1.17781,1.17786,1.17761,1.17786,0
2018/06/08,16:01:00,1.17781,1.17791,1.17711,1.17731,0
2018/06/08,16:02:00,1.17736,1.17771,1.17716,1.17766,0
2018/06/08,16:03:00,1.17766,1.17781,1.17761,1.17771,0
2018/06/08,16:04:00,1.17776,1.17796,1.17756,1.17791,0
2018/06/08,16:05:00,1.17796,1.17796,1.17761,1.17761,0
2018/06/08,16:06:00,1.17761,1.17776,1.17736,1.17751,0
2018/06/08,16:07:00,1.17756,1.17776,1.17756,1.17766,0
2018/06/08,16:08:00,1.17771,1.17776,1.17756,1.17761,0
2018/06/08,16:09:00,1.17766,1.17796,1.17761,1.17791,0
2018/06/08,16:10:00,1.17786,1.17796,1.17776,1.17781,0
2018/06/08,16:11:00,1.17786,1.17791,1.17766,1.17766,0
2018/06/08,16:12:00,1.17766,1.17766,1.17736,1.17751,0
2018/06/08,16:13:00,1.17756,1.17756,1.17736,1.17736,0
2018/06/08,16:14:00,1.17741,1.17761,1.17736,1.17746,0
2018/06/08,16:15:00,1.17746,1.17761,1.17746,1.17761,0
2018/06/08,16:16:00,1.17756,1.17786,1.17751,1.17786,0
2018/06/08,16:17:00,1.17786,1.17831,1.17781,1.17811,0
2018/06/08,16:18:00,1.17801,1.17806,1.17786,1.17801,0
2018/06/08,16:19:00,1.17796,1.17801,1.17766,1.17766,0
2018/06/08,16:20:00,1.17756,1.17811,1.17756,1.17811,0
2018/06/08,16:21:00,1.17811,1.17811,1.17791,1.17801,0
2018/06/08,16:22:00,1.17806,1.17831,1.17806,1.17831,0
2018/06/08,16:23:00,1.17826,1.17841,1.17821,1.17836,0
2018/06/08,16:24:00,1.17836,1.17851,1.17826,1.17851,0
2018/06/08,16:25:00,1.17851,1.17856,1.17836,1.17841,0
2018/06/08,16:26:00,1.17836,1.17836,1.17786,1.17791,0
2018/06/08,16:27:00,1.17796,1.17801,1.17756,1.17761,0
2018/06/08,16:28:00,1.17766,1.17771,1.17721,1.17741,0
2018/06/08,16:29:00,1.17736,1.17761,1.17731,1.17761,0
2018/06/08,16:30:00,1.17756,1.17781,1.17756,1.17776,0
2018/06/08,16:31:00,1.17771,1.17801,1.17771,1.17796,0
2018/06/08,16:32:00,1.17791,1.17816,1.17786,1.17801,0
2018/06/08,16:33:00,1.17801,1.17801,1.17776,1.17791,0
2018/06/08,16:34:00,1.17786,1.17786,1.17756,1.17756,0
2018/06/08,16:35:00,1.17761,1.17771,1.17746,1.17766,0
2018/06/08,16:36:00,1.17766,1.17771,1.17746,1.17756,0
2018/06/08,16:37:00,1.17751,1.17751,1.17706,1.17706,0
2018/06/08,16:38:00,1.17706,1.17711,1.17691,1.17711,0
2018/06/08,16:39:00,1.17711,1.17711,1.17671,1.17696,0
2018/06/08,16:40:00,1.17696,1.17701,1.17681,1.17686,0
2018/06/08,16:41:00,1.17691,1.17696,1.17686,1.17696,0
2018/06/08,16:42:00,1.17696,1.17696,1.17681,1.17691,0
2018/06/08,16:43:00,1.17686,1.17706,1.17686,1.17701,0
2018/06/08,16:44:00,1.17706,1.17711,1.17696,1.17711,0
2018/06/08,16:45:00,1.17716,1.17731,1.17706,1.17731,0
2018/06/08,16:46:00,1.17726,1.17741,1.17726,1.17741,0
2018/06/08,16:47:00,1.17741,1.17771,1.17736,1.17771,0
2018/06/08,16:48:00,1.17766,1.17786,1.17756,1.17766,0
2018/06/08,16:49:00,1.17761,1.17766,1.17731,1.17741,0
2018/06/08,16:50:00,1.17736,1.17751,1.17731,1.17746,0
2018/06/08,16:51:00,1.17741,1.17771,1.17736,1.17761,0
2018/06/08,16:52:00,1.17756,1.17771,1.17746,1.17761,0
2018/06/08,16:53:00,1.17766,1.17801,1.17766,1.17801,0
2018/06/08,16:54:00,1.17801,1.17806,1.17796,1.17806,0
2018/06/08,16:55:00,1.17801,1.17831,1.17796,1.17821,0
2018/06/08,16:56:00,1.17826,1.17826,1.17796,1.17806,0
2018/06/08,16:57:00,1.17811,1.17811,1.17791,1.17811,0
2018/06/08,16:58:00,1.17806,1.17811,1.17786,1.17796,0
2018/06/08,16:59:00,1.17796,1.17801,1.17776,1.17801,0
2018/06/08,17:00:00,1.17806,1.17811,1.17786,1.17811,0
2018/06/08,17:01:00,1.17811,1.17851,1.17806,1.17851,0
2018/06/08,17:02:00,1.17846,1.17861,1.17831,1.17836,0
2018/06/08,17:03:00,1.17831,1.17841,1.17796,1.17811,0
2018/06/08,17:04:00,1.17806,1.17811,1.17766,1.17781,0
2018/06/08,17:05:00,1.17781,1.17791,1.17756,1.17771,0
2018/06/08,17:06:00,1.17766,1.17791,1.17766,1.17781,0
2018/06/08,17:07:00,1.17791,1.17791,1.17781,1.17786,0
2018/06/08,17:08:00,1.17791,1.17791,1.17761,1.17781,0
2018/06/08,17:09:00,1.17781,1.17781,1.17761,1.17761,0
2018/06/08,17:10:00,1.17761,1.17811,1.17761,1.17781,0
2018/06/08,17:11:00,1.17781,1.17791,1.17771,1.17781,0
2018/06/08,17:12:00,1.17791,1.17801,1.17786,1.17801,0
2018/06/08,17:13:00,1.17801,1.17801,1.17771,1.17796,0
2018/06/08,17:14:00,1.17796,1.17796,1.17751,1.17751,0
2018/06/08,17:15:00,1.17756,1.17766,1.17741,1.17746,0
2018/06/08,17:16:00,1.17741,1.17751,1.17721,1.17741,0
2018/06/08,17:17:00,1.17741,1.17751,1.17711,1.17711,0
2018/06/08,17:18:00,1.17721,1.17731,1.17706,1.17726,0
2018/06/08,17:19:00,1.17721,1.17731,1.17691,1.17691,0
2018/06/08,17:20:00,1.17686,1.17701,1.17671,1.17671,0
2018/06/08,17:21:00,1.17676,1.17686,1.17611,1.17626,0
2018/06/08,17:22:00,1.17631,1.17631,1.17606,1.17611,0
2018/06/08,17:23:00,1.17611,1.17651,1.17606,1.17621,0
2018/06/08,17:24:00,1.17621,1.17626,1.17606,1.17626,0
2018/06/08,17:25:00,1.17631,1.17651,1.17626,1.17651,0
2018/06/08,17:26:00,1.17651,1.17651,1.17621,1.17626,0
2018/06/08,17:27:00,1.17626,1.17641,1.17616,1.17621,0
2018/06/08,17:28:00,1.17616,1.17621,1.17596,1.17606,0
2018/06/08,17:29:00,1.17606,1.17646,1.17606,1.17641,0
2018/06/08,17:30:00,1.17641,1.17651,1.17631,1.17651,0
2018/06/08,17:31:00,1.17646,1.17661,1.17626,1.17656,0
2018/06/08,17:32:00,1.17651,1.17661,1.17636,1.17651,0
2018/06/08,17:33:00,1.17651,1.17656,1.17621,1.17636,0
2018/06/08,17:34:00,1.17641,1.17646,1.17631,1.17641,0
2018/06/08,17:35:00,1.17646,1.17646,1.17616,1.17616,0
2018/06/08,17:36:00,1.17611,1.17631,1.17611,1.17626,0
2018/06/08,17:37:00,1.17631,1.17641,1.17616,1.17631,0
2018/06/08,17:38:00,1.17631,1.17651,1.17631,1.17646,0
2018/06/08,17:39:00,1.17641,1.17671,1.17641,1.17671,0
2018/06/08,17:40:00,1.17671,1.17676,1.17666,1.17676,0
2018/06/08,17:41:00,1.17671,1.17676,1.17661,1.17666,0
2018/06/08,17:42:00,1.17671,1.17671,1.17656,1.17661,0
2018/06/08,17:43:00,1.17656,1.17676,1.17656,1.17676,0
2018/06/08,17:44:00,1.17681,1.17681,1.17671,1.17676,0
2018/06/08,17:45:00,1.17676,1.17681,1.17651,1.17656,0
2018/06/08,17:46:00,1.17656,1.17666,1.17651,1.17651,0
2018/06/08,17:47:00,1.17656,1.17691,1.17651,1.17681,0
2018/06/08,17:48:00,1.17681,1.17691,1.17666,1.17671,0
2018/06/08,17:49:00,1.17671,1.17676,1.17656,1.17676,0
2018/06/08,17:50:00,1.17681,1.17701,1.17676,1.17696,0
2018/06/08,17:51:00,1.17691,1.17691,1.17671,1.17681,0
2018/06/08,17:52:00,1.17676,1.17676,1.17656,1.17661,0
2018/06/08,17:53:00,1.17656,1.17671,1.17656,1.17661,0
2018/06/08,17:54:00,1.17656,1.17666,1.17656,1.17656,0
2018/06/08,17:55:00,1.17661,1.17661,1.17656,1.17656,0
2018/06/08,17:56:00,1.17661,1.17671,1.17661,1.17666,0
2018/06/08,17:57:00,1.17661,1.17671,1.17656,1.17661,0
2018/06/08,17:58:00,1.17661,1.17661,1.17646,1.17646,0
2018/06/08,17:59:00,1.17651,1.17666,1.17641,1.17651,0
2018/06/08,18:00:00,1.17651,1.17656,1.17646,1.17646,0
2018/06/08,18:01:00,1.17651,1.17661,1.17646,1.17661,0
2018/06/08,18:02:00,1.17661,1.17661,1.17646,1.17651,0
2018/06/08,18:03:00,1.17646,1.17651,1.17631,1.17641,0
2018/06/08,18:04:00,1.17641,1.17641,1.17631,1.17641,0
2018/06/08,18:05:00,1.17636,1.17661,1.17636,1.17646,0
2018/06/08,18:06:00,1.17646,1.17681,1.17641,1.17671,0
2018/06/08,18:07:00,1.17671,1.17681,1.17671,1.17676,0
2018/06/08,18:08:00,1.17671,1.17681,1.17661,1.17676,0
2018/06/08,18:09:00,1.17676,1.17696,1.17671,1.17671,0
2018/06/08,18:10:00,1.17671,1.17671,1.17641,1.17661,0
2018/06/08,18:11:00,1.17661,1.17676,1.17656,1.17661,0
2018/06/08,18:12:00,1.17666,1.17671,1.17661,1.17661,0
2018/06/08,18:13:00,1.17661,1.17661,1.17636,1.17641,0
2018/06/08,18:14:00,1.17636,1.17661,1.17631,1.17656,0
2018/06/08,18:15:00,1.17651,1.17656,1.17641,1.17646,0
2018/06/08,18:16:00,1.17651,1.17661,1.17641,1.17646,0
2018/06/08,18:17:00,1.17651,1.17661,1.17651,1.17661,0
2018/06/08,18:18:00,1.17661,1.17671,1.17656,1.17666,0
2018/06/08,18:19:00,1.17666,1.17671,1.17666,1.17671,0
2018/06/08,18:20:00,1.17681,1.17706,1.17681,1.17701,0
2018/06/08,18:21:00,1.17696,1.17701,1.17686,1.17686,0
2018/06/08,18:22:00,1.17681,1.17686,1.17676,1.17686,0
2018/06/08,18:23:00,1.17691,1.17701,1.17676,1.17696,0
2018/06/08,18:24:00,1.17701,1.17716,1.17696,1.17706,0
2018/06/08,18:25:00,1.17711,1.17716,1.17696,1.17696,0
2018/06/08,18:26:00,1.17696,1.17701,1.17676,1.17676,0
2018/06/08,18:27:00,1.17681,1.17706,1.17681,1.17681,0
2018/06/08,18:28:00,1.17681,1.17696,1.17671,1.17671,0
2018/06/08,18:29:00,1.17666,1.17681,1.17656,1.17666,0
2018/06/08,18:30:00,1.17661,1.17676,1.17656,1.17676,0
2018/06/08,18:31:00,1.17671,1.17701,1.17671,1.17696,0
2018/06/08,18:32:00,1.17701,1.17711,1.17696,1.17706,0
2018/06/08,18:33:00,1.17706,1.17711,1.17681,1.17686,0
2018/06/08,18:34:00,1.17686,1.17691,1.17681,1.17691,0
2018/06/08,18:35:00,1.17686,1.17721,1.17686,1.17716,0
2018/06/08,18:36:00,1.17716,1.17721,1.17696,1.17711,0
2018/06/08,18:37:00,1.17716,1.17721,1.17691,1.17691,0
2018/06/08,18:38:00,1.17696,1.17711,1.17686,1.17686,0
2018/06/08,18:39:00,1.17681,1.17696,1.17676,1.17691,0
2018/06/08,18:40:00,1.17691,1.17701,1.17686,1.17696,0
2018/06/08,18:41:00,1.17691,1.17701,1.17686,1.17691,0
2018/06/08,18:42:00,1.17696,1.17701,1.17666,1.17671,0
2018/06/08,18:43:00,1.17671,1.17681,1.17666,1.17671,0
2018/06/08,18:44:00,1.17671,1.17701,1.17671,1.17686,0
2018/06/08,18:45:00,1.17691,1.17701,1.17681,1.17681,0
2018/06/08,18:46:00,1.17681,1.17696,1.17671,1.17686,0
2018/06/08,18:47:00,1.17691,1.17711,1.17691,1.17711,0
2018/06/08,18:48:00,1.17711,1.17711,1.17666,1.17676,0
2018/06/08,18:49:00,1.17676,1.17681,1.17666,1.17671,0
2018/06/08,18:50:00,1.17671,1.17676,1.17671,1.17671,0
2018/06/08,18:51:00,1.17676,1.17686,1.17671,1.17676,0
2018/06/08,18:52:00,1.17671,1.17676,1.17656,1.17671,0
2018/06/08,18:53:00,1.17671,1.17671,1.17666,1.17671,0
2018/06/08,18:54:00,1.17671,1.17676,1.17656,1.17666,0
2018/06/08,18:55:00,1.17661,1.17666,1.17661,1.17661,0
2018/06/08,18:56:00,1.17661,1.17671,1.17661,1.17666,0
2018/06/08,18:57:00,1.17666,1.17666,1.17656,1.17656,0
2018/06/08,18:58:00,1.17661,1.17661,1.17646,1.17656,0
2018/06/08,18:59:00,1.17656,1.17656,1.17651,1.17651,0
2018/06/08,19:00:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/08,19:01:00,1.17651,1.17651,1.17636,1.17636,0
2018/06/08,19:02:00,1.17641,1.17641,1.17606,1.17611,0
2018/06/08,19:03:00,1.17611,1.17621,1.17611,1.17611,0
2018/06/08,19:04:00,1.17611,1.17621,1.17551,1.17556,0
2018/06/08,19:05:00,1.17556,1.17566,1.17466,1.17486,0
2018/06/08,19:06:00,1.17486,1.17511,1.17481,1.17496,0
2018/06/08,19:07:00,1.17491,1.17511,1.17481,1.17506,0
2018/06/08,19:08:00,1.17511,1.17521,1.17501,1.17501,0
2018/06/08,19:09:00,1.17506,1.17506,1.17456,1.17481,0
2018/06/08,19:10:00,1.17476,1.17496,1.17476,1.17496,0
2018/06/08,19:11:00,1.17491,1.17511,1.17486,1.17501,0
2018/06/08,19:12:00,1.17501,1.17506,1.17491,1.17501,0
2018/06/08,19:13:00,1.17496,1.17511,1.17491,1.17511,0
2018/06/08,19:14:00,1.17506,1.17511,1.17491,1.17491,0
2018/06/08,19:15:00,1.17486,1.17506,1.17481,1.17506,0
2018/06/08,19:16:00,1.17516,1.17516,1.17491,1.17496,0
2018/06/08,19:17:00,1.17496,1.17506,1.17476,1.17476,0
2018/06/08,19:18:00,1.17471,1.17486,1.17466,1.17486,0
2018/06/08,19:19:00,1.17491,1.17501,1.17486,1.17501,0
2018/06/08,19:20:00,1.17496,1.17511,1.17496,1.17506,0
2018/06/08,19:21:00,1.17511,1.17521,1.17496,1.17511,0
2018/06/08,19:22:00,1.17511,1.17521,1.17511,1.17521,0
2018/06/08,19:23:00,1.17526,1.17536,1.17521,1.17536,0
2018/06/08,19:24:00,1.17531,1.17531,1.17521,1.17521,0
2018/06/08,19:25:00,1.17526,1.17536,1.17521,1.17536,0
2018/06/08,19:26:00,1.17536,1.17541,1.17521,1.17521,0
2018/06/08,19:27:00,1.17526,1.17541,1.17526,1.17541,0
2018/06/08,19:28:00,1.17541,1.17541,1.17536,1.17541,0
2018/06/08,19:29:00,1.17546,1.17551,1.17526,1.17526,0
2018/06/08,19:30:00,1.17526,1.17541,1.17526,1.17531,0
2018/06/08,19:31:00,1.17531,1.17531,1.17506,1.17521,0
2018/06/08,19:32:00,1.17521,1.17526,1.17501,1.17501,0
2018/06/08,19:33:00,1.17501,1.17526,1.17501,1.17521,0
2018/06/08,19:34:00,1.17516,1.17551,1.17516,1.17546,0
2018/06/08,19:35:00,1.17551,1.17561,1.17551,1.17561,0
2018/06/08,19:36:00,1.17556,1.17561,1.17556,1.17561,0
2018/06/08,19:37:00,1.17561,1.17561,1.17541,1.17541,0
2018/06/08,19:38:00,1.17546,1.17551,1.17516,1.17521,0
2018/06/08,19:39:00,1.17526,1.17561,1.17526,1.17546,0
2018/06/08,19:40:00,1.17541,1.17556,1.17536,1.17541,0
2018/06/08,19:41:00,1.17536,1.17536,1.17531,1.17531,0
2018/06/08,19:42:00,1.17531,1.17536,1.17521,1.17526,0
2018/06/08,19:43:00,1.17526,1.17531,1.17501,1.17501,0
2018/06/08,19:44:00,1.17506,1.17526,1.17506,1.17511,0
2018/06/08,19:45:00,1.17511,1.17516,1.17486,1.17486,0
2018/06/08,19:46:00,1.17486,1.17506,1.17486,1.17506,0
2018/06/08,19:47:00,1.17501,1.17501,1.17481,1.17491,0
2018/06/08,19:48:00,1.17486,1.17506,1.17486,1.17496,0
2018/06/08,19:49:00,1.17496,1.17501,1.17471,1.17481,0
2018/06/08,19:50:00,1.17476,1.17476,1.17421,1.17421,0
2018/06/08,19:51:00,1.17421,1.17441,1.17421,1.17441,0
2018/06/08,19:52:00,1.17441,1.17461,1.17441,1.17456,0
2018/06/08,19:53:00,1.17451,1.17451,1.17421,1.17421,0
2018/06/08,19:54:00,1.17421,1.17431,1.17421,1.17431,0
2018/06/08,19:55:00,1.17426,1.17441,1.17406,1.17436,0
2018/06/08,19:56:00,1.17431,1.17451,1.17421,1.17441,0
2018/06/08,19:57:00,1.17441,1.17441,1.17426,1.17431,0
2018/06/08,19:58:00,1.17426,1.17426,1.17386,1.17391,0
2018/06/08,19:59:00,1.17386,1.17391,1.17336,1.17356,0
2018/06/08,20:00:00,1.17356,1.17386,1.17351,1.17371,0
2018/06/08,20:01:00,1.17366,1.17381,1.17366,1.17381,0
2018/06/08,20:02:00,1.17376,1.17381,1.17331,1.17331,0
2018/06/08,20:03:00,1.17336,1.17366,1.17331,1.17356,0
2018/06/08,20:04:00,1.17351,1.17351,1.17326,1.17341,0
2018/06/08,20:05:00,1.17351,1.17356,1.17331,1.17336,0
2018/06/08,20:06:00,1.17331,1.17356,1.17331,1.17351,0
2018/06/08,20:07:00,1.17351,1.17361,1.17341,1.17346,0
2018/06/08,20:08:00,1.17341,1.17341,1.17326,1.17336,0
2018/06/08,20:09:00,1.17341,1.17341,1.17331,1.17341,0
2018/06/08,20:10:00,1.17341,1.17341,1.17331,1.17336,0
2018/06/08,20:11:00,1.17331,1.17336,1.17311,1.17316,0
2018/06/08,20:12:00,1.17311,1.17321,1.17276,1.17321,0
2018/06/08,20:13:00,1.17326,1.17326,1.17286,1.17286,0
2018/06/08,20:14:00,1.17291,1.17321,1.17291,1.17301,0
2018/06/08,20:15:00,1.17296,1.17326,1.17286,1.17326,0
2018/06/08,20:16:00,1.17321,1.17321,1.17296,1.17301,0
2018/06/08,20:17:00,1.17306,1.17331,1.17306,1.17321,0
2018/06/08,20:18:00,1.17321,1.17336,1.17321,1.17321,0
2018/06/08,20:19:00,1.17316,1.17351,1.17316,1.17351,0
2018/06/08,20:20:00,1.17346,1.17371,1.17346,1.17366,0
2018/06/08,20:21:00,1.17371,1.17381,1.17356,1.17376,0
2018/06/08,20:22:00,1.17381,1.17386,1.17356,1.17366,0
2018/06/08,20:23:00,1.17366,1.17366,1.17356,1.17366,0
2018/06/08,20:24:00,1.17371,1.17381,1.17371,1.17381,0
2018/06/08,20:25:00,1.17381,1.17391,1.17376,1.17386,0
2018/06/08,20:26:00,1.17381,1.17406,1.17376,1.17401,0
2018/06/08,20:27:00,1.17401,1.17421,1.17401,1.17401,0
2018/06/08,20:28:00,1.17396,1.17396,1.17371,1.17381,0
2018/06/08,20:29:00,1.17381,1.17411,1.17381,1.17411,0
2018/06/08,20:30:00,1.17411,1.17411,1.17381,1.17381,0
2018/06/08,20:31:00,1.17381,1.17381,1.17356,1.17376,0
2018/06/08,20:32:00,1.17381,1.17391,1.17366,1.17376,0
2018/06/08,20:33:00,1.17376,1.17376,1.17366,1.17371,0
2018/06/08,20:34:00,1.17366,1.17376,1.17356,1.17371,0
2018/06/08,20:35:00,1.17376,1.17386,1.17371,1.17371,0
2018/06/08,20:36:00,1.17376,1.17391,1.17371,1.17376,0
2018/06/08,20:37:00,1.17371,1.17381,1.17361,1.17371,0
2018/06/08,20:38:00,1.17371,1.17381,1.17371,1.17376,0
2018/06/08,20:39:00,1.17376,1.17391,1.17371,1.17386,0
2018/06/08,20:40:00,1.17381,1.17411,1.17376,1.17406,0
2018/06/08,20:41:00,1.17411,1.17416,1.17401,1.17401,0
2018/06/08,20:42:00,1.17406,1.17441,1.17406,1.17441,0
2018/06/08,20:43:00,1.17436,1.17471,1.17431,1.17471,0
2018/06/08,20:44:00,1.17466,1.17491,1.17466,1.17486,0
2018/06/08,20:45:00,1.17491,1.17501,1.17486,1.17501,0
2018/06/08,20:46:00,1.17496,1.17496,1.17456,1.17471,0
2018/06/08,20:47:00,1.17466,1.17481,1.17456,1.17456,0
2018/06/08,20:48:00,1.17451,1.17481,1.17451,1.17466,0
2018/06/08,20:49:00,1.17466,1.17486,1.17466,1.17486,0
2018/06/08,20:50:00,1.17481,1.17501,1.17476,1.17491,0
2018/06/08,20:51:00,1.17486,1.17516,1.17481,1.17511,0
2018/06/08,20:52:00,1.17511,1.17521,1.17486,1.17486,0
2018/06/08,20:53:00,1.17486,1.17501,1.17456,1.17461,0
2018/06/08,20:54:00,1.17461,1.17466,1.17451,1.17456,0
2018/06/08,20:55:00,1.17451,1.17491,1.17451,1.17466,0
2018/06/08,20:56:00,1.17471,1.17501,1.17456,1.17501,0
2018/06/08,20:57:00,1.17496,1.17496,1.17486,1.17486,0
2018/06/08,20:58:00,1.17481,1.17481,1.17456,1.17456,0
2018/06/08,20:59:00,1.17461,1.17461,1.17441,1.17461,0
2018/06/08,21:00:00,1.17456,1.17481,1.17456,1.17481,0
2018/06/08,21:01:00,1.17481,1.17491,1.17466,1.17471,0
2018/06/08,21:02:00,1.17466,1.17511,1.17466,1.17511,0
2018/06/08,21:03:00,1.17511,1.17541,1.17496,1.17541,0
2018/06/08,21:04:00,1.17536,1.17561,1.17531,1.17561,0
2018/06/08,21:05:00,1.17561,1.17561,1.17526,1.17531,0
2018/06/08,21:06:00,1.17536,1.17541,1.17521,1.17521,0
2018/06/08,21:07:00,1.17526,1.17531,1.17506,1.17511,0
2018/06/08,21:08:00,1.17506,1.17516,1.17501,1.17516,0
2018/06/08,21:09:00,1.17516,1.17531,1.17516,1.17521,0
2018/06/08,21:10:00,1.17521,1.17536,1.17516,1.17526,0
2018/06/08,21:11:00,1.17531,1.17546,1.17526,1.17541,0
2018/06/08,21:12:00,1.17541,1.17561,1.17541,1.17556,0
2018/06/08,21:13:00,1.17551,1.17556,1.17546,1.17551,0
2018/06/08,21:14:00,1.17551,1.17551,1.17541,1.17541,0
2018/06/08,21:15:00,1.17541,1.17551,1.17541,1.17541,0
2018/06/08,21:16:00,1.17541,1.17551,1.17536,1.17536,0
2018/06/08,21:17:00,1.17541,1.17551,1.17536,1.17541,0
2018/06/08,21:18:00,1.17541,1.17551,1.17541,1.17541,0
2018/06/08,21:19:00,1.17546,1.17546,1.17506,1.17506,0
2018/06/08,21:20:00,1.17506,1.17526,1.17501,1.17521,0
2018/06/08,21:21:00,1.17521,1.17531,1.17511,1.17516,0
2018/06/08,21:22:00,1.17511,1.17516,1.17491,1.17491,0
2018/06/08,21:23:00,1.17486,1.17526,1.17481,1.17521,0
2018/06/08,21:24:00,1.17516,1.17526,1.17511,1.17521,0
2018/06/08,21:25:00,1.17526,1.17551,1.17526,1.17551,0
2018/06/08,21:26:00,1.17551,1.17581,1.17546,1.17561,0
2018/06/08,21:27:00,1.17556,1.17571,1.17556,1.17571,0
2018/06/08,21:28:00,1.17566,1.17571,1.17561,1.17571,0
2018/06/08,21:29:00,1.17566,1.17571,1.17561,1.17571,0
2018/06/08,21:30:00,1.17566,1.17571,1.17546,1.17551,0
2018/06/08,21:31:00,1.17551,1.17581,1.17546,1.17561,0
2018/06/08,21:32:00,1.17556,1.17556,1.17521,1.17531,0
2018/06/08,21:33:00,1.17531,1.17541,1.17511,1.17511,0
2018/06/08,21:34:00,1.17511,1.17521,1.17496,1.17506,0
2018/06/08,21:35:00,1.17506,1.17511,1.17471,1.17481,0
2018/06/08,21:36:00,1.17476,1.17511,1.17476,1.17501,0
2018/06/08,21:37:00,1.17501,1.17501,1.17456,1.17461,0
2018/06/08,21:38:00,1.17461,1.17481,1.17446,1.17466,0
2018/06/08,21:39:00,1.17466,1.17491,1.17466,1.17476,0
2018/06/08,21:40:00,1.17471,1.17471,1.17436,1.17441,0
2018/06/08,21:41:00,1.17436,1.17451,1.17421,1.17441,0
2018/06/08,21:42:00,1.17436,1.17441,1.17406,1.17426,0
2018/06/08,21:43:00,1.17421,1.17431,1.17381,1.17386,0
2018/06/08,21:44:00,1.17391,1.17406,1.17371,1.17406,0
2018/06/08,21:45:00,1.17406,1.17431,1.17396,1.17426,0
2018/06/08,21:46:00,1.17426,1.17426,1.17401,1.17401,0
2018/06/08,21:47:00,1.17401,1.17401,1.17371,1.17391,0
2018/06/08,21:48:00,1.17396,1.17421,1.17396,1.17411,0
2018/06/08,21:49:00,1.17411,1.17421,1.17406,1.17421,0
2018/06/08,21:50:00,1.17421,1.17441,1.17411,1.17431,0
2018/06/08,21:51:00,1.17426,1.17451,1.17421,1.17451,0
2018/06/08,21:52:00,1.17451,1.17461,1.17446,1.17456,0
2018/06/08,21:53:00,1.17446,1.17451,1.17441,1.17451,0
2018/06/08,21:54:00,1.17446,1.17446,1.17406,1.17411,0
2018/06/08,21:55:00,1.17411,1.17441,1.17406,1.17441,0
2018/06/08,21:56:00,1.17441,1.17456,1.17426,1.17441,0
2018/06/08,21:57:00,1.17436,1.17461,1.17436,1.17461,0
2018/06/08,21:58:00,1.17461,1.17481,1.17456,1.17471,0
2018/06/08,21:59:00,1.17471,1.17471,1.17446,1.17446,0
2018/06/08,22:00:00,1.17446,1.17481,1.17446,1.17481,0
2018/06/08,22:01:00,1.17486,1.17491,1.17451,1.17476,0
2018/06/08,22:02:00,1.17471,1.17476,1.17451,1.17451,0
2018/06/08,22:03:00,1.17456,1.17456,1.17421,1.17426,0
2018/06/08,22:04:00,1.17426,1.17461,1.17411,1.17451,0
2018/06/08,22:05:00,1.17451,1.17496,1.17436,1.17491,0
2018/06/08,22:06:00,1.17491,1.17501,1.17461,1.17461,0
2018/06/08,22:07:00,1.17466,1.17471,1.17426,1.17436,0
2018/06/08,22:08:00,1.17431,1.17491,1.17431,1.17486,0
2018/06/08,22:09:00,1.17486,1.17496,1.17461,1.17496,0
2018/06/08,22:10:00,1.17491,1.17521,1.17476,1.17516,0
2018/06/08,22:11:00,1.17516,1.17526,1.17496,1.17521,0
2018/06/08,22:12:00,1.17516,1.17551,1.17516,1.17551,0
2018/06/08,22:13:00,1.17546,1.17581,1.17531,1.17571,0
2018/06/08,22:14:00,1.17571,1.17611,1.17566,1.17611,0
2018/06/08,22:15:00,1.17611,1.17621,1.17586,1.17586,0
2018/06/08,22:16:00,1.17581,1.17596,1.17581,1.17586,0
2018/06/08,22:17:00,1.17591,1.17601,1.17576,1.17591,0
2018/06/08,22:18:00,1.17586,1.17591,1.17581,1.17581,0
2018/06/08,22:19:00,1.17576,1.17576,1.17566,1.17576,0
2018/06/08,22:20:00,1.17581,1.17636,1.17581,1.17626,0
2018/06/08,22:21:00,1.17631,1.17656,1.17631,1.17651,0
2018/06/08,22:22:00,1.17646,1.17646,1.17626,1.17631,0
2018/06/08,22:23:00,1.17636,1.17641,1.17626,1.17631,0
2018/06/08,22:24:00,1.17631,1.17646,1.17626,1.17636,0
2018/06/08,22:25:00,1.17631,1.17651,1.17621,1.17621,0
2018/06/08,22:26:00,1.17621,1.17621,1.17606,1.17606,0
2018/06/08,22:27:00,1.17611,1.17611,1.17601,1.17606,0
2018/06/08,22:28:00,1.17606,1.17636,1.17596,1.17636,0
2018/06/08,22:29:00,1.17641,1.17681,1.17641,1.17676,0
2018/06/08,22:30:00,1.17671,1.17691,1.17656,1.17691,0
2018/06/08,22:31:00,1.17691,1.17691,1.17681,1.17686,0
2018/06/08,22:32:00,1.17686,1.17696,1.17676,1.17681,0
2018/06/08,22:33:00,1.17676,1.17681,1.17666,1.17671,0
2018/06/08,22:34:00,1.17671,1.17676,1.17656,1.17661,0
2018/06/08,22:35:00,1.17666,1.17671,1.17661,1.17671,0
2018/06/08,22:36:00,1.17666,1.17691,1.17661,1.17681,0
2018/06/08,22:37:00,1.17681,1.17701,1.17676,1.17701,0
2018/06/08,22:38:00,1.17701,1.17701,1.17676,1.17676,0
2018/06/08,22:39:00,1.17676,1.17681,1.17646,1.17651,0
2018/06/08,22:40:00,1.17651,1.17671,1.17651,1.17656,0
2018/06/08,22:41:00,1.17651,1.17666,1.17646,1.17651,0
2018/06/08,22:42:00,1.17646,1.17646,1.17626,1.17641,0
2018/06/08,22:43:00,1.17641,1.17651,1.17626,1.17631,0
2018/06/08,22:44:00,1.17636,1.17636,1.17591,1.17591,0
2018/06/08,22:45:00,1.17596,1.17616,1.17591,1.17606,0
2018/06/08,22:46:00,1.17611,1.17641,1.17611,1.17626,0
2018/06/08,22:47:00,1.17621,1.17626,1.17601,1.17606,0
2018/06/08,22:48:00,1.17606,1.17606,1.17591,1.17606,0
2018/06/08,22:49:00,1.17611,1.17611,1.17601,1.17611,0
2018/06/08,22:50:00,1.17611,1.17621,1.17601,1.17606,0
2018/06/08,22:51:00,1.17601,1.17606,1.17586,1.17586,0
2018/06/08,22:52:00,1.17591,1.17611,1.17586,1.17611,0
2018/06/08,22:53:00,1.17606,1.17616,1.17591,1.17601,0
2018/06/08,22:54:00,1.17606,1.17616,1.17581,1.17581,0
2018/06/08,22:55:00,1.17586,1.17591,1.17561,1.17561,0
2018/06/08,22:56:00,1.17561,1.17576,1.17556,1.17561,0
2018/06/08,22:57:00,1.17566,1.17576,1.17561,1.17576,0
2018/06/08,22:58:00,1.17571,1.17586,1.17566,1.17576,0
2018/06/08,22:59:00,1.17576,1.17596,1.17571,1.17591,0
2018/06/08,23:00:00,1.17591,1.17601,1.17576,1.17581,0
2018/06/08,23:01:00,1.17581,1.17591,1.17571,1.17581,0
2018/06/08,23:02:00,1.17581,1.17591,1.17576,1.17581,0
2018/06/08,23:03:00,1.17581,1.17601,1.17571,1.17591,0
2018/06/08,23:04:00,1.17596,1.17626,1.17586,1.17611,0
2018/06/08,23:05:00,1.17616,1.17641,1.17616,1.17631,0
2018/06/08,23:06:00,1.17631,1.17636,1.17611,1.17616,0
2018/06/08,23:07:00,1.17616,1.17636,1.17611,1.17626,0
2018/06/08,23:08:00,1.17626,1.17641,1.17611,1.17641,0
2018/06/08,23:09:00,1.17641,1.17641,1.17616,1.17616,0
2018/06/08,23:10:00,1.17616,1.17636,1.17611,1.17626,0
2018/06/08,23:11:00,1.17626,1.17631,1.17606,1.17626,0
2018/06/08,23:12:00,1.17626,1.17631,1.17611,1.17611,0
2018/06/08,23:13:00,1.17616,1.17616,1.17581,1.17581,0
2018/06/08,23:14:00,1.17581,1.17586,1.17556,1.17561,0
2018/06/08,23:15:00,1.17556,1.17601,1.17556,1.17596,0
2018/06/08,23:16:00,1.17591,1.17641,1.17591,1.17641,0
2018/06/08,23:17:00,1.17641,1.17641,1.17596,1.17601,0
2018/06/08,23:18:00,1.17601,1.17636,1.17596,1.17631,0
2018/06/08,23:19:00,1.17626,1.17641,1.17621,1.17641,0
2018/06/08,23:20:00,1.17636,1.17641,1.17606,1.17631,0
2018/06/08,23:21:00,1.17631,1.17661,1.17616,1.17661,0
2018/06/08,23:22:00,1.17656,1.17676,1.17651,1.17671,0
2018/06/08,23:23:00,1.17676,1.17676,1.17631,1.17631,0
2018/06/08,23:24:00,1.17636,1.17646,1.17621,1.17641,0
2018/06/08,23:25:00,1.17636,1.17646,1.17626,1.17626,0
2018/06/08,23:26:00,1.17626,1.17641,1.17606,1.17641,0
2018/06/08,23:27:00,1.17641,1.17686,1.17641,1.17676,0
2018/06/08,23:28:00,1.17676,1.17696,1.17666,1.17691,0
2018/06/08,23:29:00,1.17686,1.17691,1.17676,1.17681,0
2018/06/08,23:30:00,1.17686,1.17686,1.17646,1.17646,0
2018/06/08,23:31:00,1.17646,1.17676,1.17646,1.17676,0
2018/06/08,23:32:00,1.17676,1.17696,1.17676,1.17696,0
2018/06/08,23:33:00,1.17691,1.17716,1.17686,1.17711,0
2018/06/08,23:34:00,1.17716,1.17746,1.17716,1.17731,0
2018/06/08,23:35:00,1.17736,1.17741,1.17696,1.17701,0
2018/06/08,23:36:00,1.17696,1.17711,1.17686,1.17696,0
2018/06/08,23:37:00,1.17696,1.17711,1.17686,1.17691,0
2018/06/08,23:38:00,1.17696,1.17721,1.17681,1.17701,0
2018/06/08,23:39:00,1.17701,1.17711,1.17681,1.17681,0
2018/06/08,23:40:00,1.17686,1.17686,1.17651,1.17651,0
2018/06/08,23:41:00,1.17661,1.17666,1.17651,1.17651,0
2018/06/08,23:42:00,1.17656,1.17671,1.17616,1.17621,0
2018/06/08,23:43:00,1.17621,1.17626,1.17596,1.17606,0
2018/06/08,23:44:00,1.17601,1.17616,1.17596,1.17596,0
2018/06/08,23:45:00,1.17601,1.17606,1.17581,1.17596,0
2018/06/08,23:46:00,1.17591,1.17596,1.17566,1.17571,0
2018/06/08,23:47:00,1.17566,1.17586,1.17556,1.17576,0
2018/06/08,23:48:00,1.17576,1.17576,1.17551,1.17561,0
2018/06/08,23:49:00,1.17566,1.17566,1.17546,1.17551,0
2018/06/08,23:50:00,1.17556,1.17566,1.17541,1.17556,0
2018/06/08,23:51:00,1.17556,1.17556,1.17526,1.17536,0
2018/06/08,23:52:00,1.17531,1.17576,1.17531,1.17561,0
2018/06/08,23:53:00,1.17566,1.17596,1.17566,1.17581,0
2018/06/08,23:54:00,1.17581,1.17581,1.17536,1.17551,0
2018/06/08,23:55:00,1.17546,1.17571,1.17546,1.17571,0
2018/06/08,23:56:00,1.17571,1.17626,1.17571,1.17601,0
2018/06/08,23:57:00,1.17606,1.17641,1.17601,1.17601,0
2018/06/08,23:58:00,1.17606,1.17636,1.17601,1.17616,0
2018/06/08,23:59:00,1.17611,1.17641,1.17611,1.17636,0
2018/06/09,00:00:00,1.17641,1.17676,1.17636,1.17671,0
2018/06/09,00:01:00,1.17676,1.17691,1.17671,1.17691,0
2018/06/09,00:02:00,1.17686,1.17696,1.17656,1.17676,0
2018/06/09,00:03:00,1.17671,1.17676,1.17651,1.17671,0
2018/06/09,00:04:00,1.17661,1.17666,1.17636,1.17636,0
2018/06/09,00:05:00,1.17641,1.17646,1.17631,1.17641,0
2018/06/09,00:06:00,1.17641,1.17656,1.17636,1.17636,0
2018/06/09,00:07:00,1.17641,1.17661,1.17636,1.17661,0
2018/06/09,00:08:00,1.17661,1.17696,1.17661,1.17671,0
2018/06/09,00:09:00,1.17671,1.17686,1.17656,1.17681,0
2018/06/09,00:10:00,1.17676,1.17681,1.17656,1.17661,0
2018/06/09,00:11:00,1.17656,1.17686,1.17656,1.17666,0
2018/06/09,00:12:00,1.17661,1.17681,1.17646,1.17661,0
2018/06/09,00:13:00,1.17656,1.17666,1.17641,1.17651,0
2018/06/09,00:14:00,1.17656,1.17661,1.17631,1.17636,0
2018/06/09,00:15:00,1.17631,1.17666,1.17631,1.17661,0
2018/06/09,00:16:00,1.17656,1.17661,1.17646,1.17651,0
2018/06/09,00:17:00,1.17651,1.17671,1.17631,1.17636,0
2018/06/09,00:18:00,1.17641,1.17646,1.17621,1.17636,0
2018/06/09,00:19:00,1.17631,1.17636,1.17621,1.17636,0
2018/06/09,00:20:00,1.17641,1.17646,1.17626,1.17631,0
2018/06/09,00:21:00,1.17626,1.17631,1.17616,1.17616,0
2018/06/09,00:22:00,1.17616,1.17641,1.17611,1.17631,0
2018/06/09,00:23:00,1.17631,1.17631,1.17616,1.17626,0
2018/06/09,00:24:00,1.17626,1.17636,1.17621,1.17631,0
2018/06/09,00:25:00,1.17636,1.17641,1.17626,1.17626,0
2018/06/09,00:26:00,1.17626,1.17631,1.17616,1.17626,0
2018/06/09,00:27:00,1.17621,1.17631,1.17606,1.17616,0
2018/06/09,00:28:00,1.17611,1.17626,1.17606,1.17616,0
2018/06/09,00:29:00,1.17616,1.17646,1.17616,1.17641,0
2018/06/09,00:30:00,1.17636,1.17641,1.17616,1.17616,0
2018/06/09,00:31:00,1.17611,1.17631,1.17606,1.17621,0
2018/06/09,00:32:00,1.17626,1.17626,1.17611,1.17621,0
2018/06/09,00:33:00,1.17626,1.17631,1.17611,1.17616,0
2018/06/09,00:34:00,1.17626,1.17626,1.17601,1.17616,0
2018/06/09,00:35:00,1.17626,1.17636,1.17606,1.17606,0
2018/06/09,00:36:00,1.17606,1.17631,1.17601,1.17616,0
2018/06/09,00:37:00,1.17621,1.17626,1.17616,1.17616,0
2018/06/09,00:38:00,1.17621,1.17621,1.17601,1.17601,0
2018/06/09,00:39:00,1.17606,1.17611,1.17601,1.17606,0
2018/06/09,00:40:00,1.17611,1.17616,1.17596,1.17596,0
2018/06/09,00:41:00,1.17601,1.17626,1.17601,1.17626,0
2018/06/09,00:42:00,1.17626,1.17651,1.17621,1.17646,0
2018/06/09,00:43:00,1.17641,1.17641,1.17636,1.17641,0
2018/06/09,00:44:00,1.17641,1.17671,1.17641,1.17671,0
2018/06/09,00:45:00,1.17666,1.17666,1.17656,1.17661,0
2018/06/09,00:46:00,1.17661,1.17676,1.17661,1.17666,0
2018/06/09,00:47:00,1.17666,1.17666,1.17661,1.17666,0
2018/06/09,00:48:00,1.17661,1.17666,1.17656,1.17656,0
2018/06/09,00:49:00,1.17656,1.17661,1.17651,1.17656,0
2018/06/09,00:50:00,1.17651,1.17656,1.17651,1.17656,0
2018/06/09,00:51:00,1.17651,1.17656,1.17646,1.17646,0
2018/06/09,00:52:00,1.17641,1.17651,1.17641,1.17646,0
2018/06/09,00:53:00,1.17646,1.17656,1.17646,1.17651,0
2018/06/09,00:54:00,1.17651,1.17736,1.17651,1.17726,0
2018/06/09,00:55:00,1.17721,1.17741,1.17711,1.17736,0
2018/06/09,00:56:00,1.17731,1.17741,1.17726,1.17736,0
2018/06/09,00:57:00,1.17731,1.17731,1.17716,1.17731,0
2018/06/09,00:58:00,1.17731,1.17736,1.17711,1.17716,0
2018/06/09,00:59:00,1.17721,1.17726,1.17701,1.17721,0
2018/06/09,01:00:00,1.17726,1.17751,1.17726,1.17741,0
2018/06/09,01:01:00,1.17736,1.17741,1.17726,1.17731,0
2018/06/09,01:02:00,1.17726,1.17726,1.17721,1.17726,0
2018/06/09,01:03:00,1.17721,1.17726,1.17711,1.17716,0
2018/06/09,01:04:00,1.17716,1.17726,1.17711,1.17711,0
2018/06/09,01:05:00,1.17711,1.17741,1.17711,1.17726,0
2018/06/09,01:06:00,1.17726,1.17736,1.17721,1.17736,0
2018/06/09,01:07:00,1.17731,1.17746,1.17731,1.17741,0
2018/06/09,01:08:00,1.17746,1.17751,1.17731,1.17736,0
2018/06/09,01:09:00,1.17731,1.17761,1.17731,1.17756,0
2018/06/09,01:10:00,1.17751,1.17761,1.17751,1.17761,0
2018/06/09,01:11:00,1.17761,1.17771,1.17741,1.17746,0
2018/06/09,01:12:00,1.17746,1.17746,1.17736,1.17736,0
2018/06/09,01:13:00,1.17741,1.17741,1.17716,1.17716,0
2018/06/09,01:14:00,1.17721,1.17726,1.17721,1.17721,0
2018/06/09,01:15:00,1.17716,1.17731,1.17716,1.17716,0
2018/06/09,01:16:00,1.17721,1.17731,1.17716,1.17726,0
2018/06/09,01:17:00,1.17726,1.17751,1.17726,1.17746,0
2018/06/09,01:18:00,1.17746,1.17771,1.17746,1.17766,0
2018/06/09,01:19:00,1.17766,1.17766,1.17756,1.17761,0
2018/06/09,01:20:00,1.17761,1.17766,1.17761,1.17766,0
2018/06/09,01:21:00,1.17771,1.17771,1.17761,1.17761,0
2018/06/09,01:22:00,1.17766,1.17781,1.17766,1.17781,0
2018/06/09,01:23:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/09,01:24:00,1.17781,1.17781,1.17756,1.17766,0
2018/06/09,01:25:00,1.17766,1.17766,1.17761,1.17761,0
2018/06/09,01:26:00,1.17761,1.17761,1.17751,1.17751,0
2018/06/09,01:27:00,1.17746,1.17746,1.17731,1.17731,0
2018/06/09,01:28:00,1.17731,1.17736,1.17716,1.17721,0
2018/06/09,01:29:00,1.17721,1.17726,1.17701,1.17706,0
2018/06/09,01:30:00,1.17706,1.17716,1.17701,1.17711,0
2018/06/09,01:31:00,1.17711,1.17721,1.17706,1.17721,0
2018/06/09,01:32:00,1.17726,1.17731,1.17721,1.17721,0
2018/06/09,01:33:00,1.17721,1.17731,1.17716,1.17731,0
2018/06/09,01:34:00,1.17731,1.17731,1.17726,1.17726,0
2018/06/09,01:35:00,1.17721,1.17726,1.17711,1.17711,0
2018/06/09,01:36:00,1.17716,1.17721,1.17711,1.17716,0
2018/06/09,01:37:00,1.17711,1.17731,1.17711,1.17721,0
2018/06/09,01:38:00,1.17726,1.17726,1.17716,1.17726,0
2018/06/09,01:39:00,1.17721,1.17726,1.17721,1.17726,0
2018/06/09,01:40:00,1.17721,1.17721,1.17696,1.17701,0
2018/06/09,01:41:00,1.17696,1.17701,1.17691,1.17691,0
2018/06/09,01:42:00,1.17696,1.17701,1.17691,1.17696,0
2018/06/09,01:43:00,1.17691,1.17696,1.17686,1.17686,0
2018/06/09,01:44:00,1.17686,1.17686,1.17681,1.17681,0
2018/06/09,01:45:00,1.17681,1.17686,1.17676,1.17686,0
2018/06/09,01:46:00,1.17681,1.17711,1.17681,1.17706,0
2018/06/09,01:47:00,1.17701,1.17706,1.17691,1.17691,0
2018/06/09,01:48:00,1.17691,1.17701,1.17686,1.17696,0
2018/06/09,01:49:00,1.17696,1.17701,1.17691,1.17701,0
2018/06/09,01:50:00,1.17701,1.17716,1.17701,1.17706,0
2018/06/09,01:51:00,1.17711,1.17716,1.17711,1.17711,0
2018/06/09,01:52:00,1.17716,1.17731,1.17706,1.17731,0
2018/06/09,01:53:00,1.17726,1.17731,1.17721,1.17726,0
2018/06/09,01:54:00,1.17721,1.17726,1.17711,1.17711,0
2018/06/09,01:55:00,1.17716,1.17721,1.17716,1.17716,0
2018/06/09,01:56:00,1.17716,1.17741,1.17716,1.17741,0
2018/06/09,01:57:00,1.17746,1.17751,1.17731,1.17731,0
2018/06/09,01:58:00,1.17736,1.17741,1.17716,1.17716,0
2018/06/09,01:59:00,1.17721,1.17721,1.17711,1.17721,0
2018/06/09,02:00:00,1.17726,1.17731,1.17721,1.17731,0
2018/06/09,02:01:00,1.17731,1.17736,1.17706,1.17706,0
2018/06/09,02:02:00,1.17701,1.17711,1.17701,1.17706,0
2018/06/09,02:03:00,1.17706,1.17716,1.17701,1.17701,0
2018/06/09,02:04:00,1.17706,1.17711,1.17701,1.17711,0
2018/06/09,02:05:00,1.17711,1.17721,1.17711,1.17716,0
2018/06/09,02:06:00,1.17716,1.17726,1.17716,1.17721,0
2018/06/09,02:07:00,1.17716,1.17721,1.17716,1.17721,0
2018/06/09,02:08:00,1.17716,1.17731,1.17716,1.17731,0
2018/06/09,02:09:00,1.17726,1.17731,1.17726,1.17731,0
2018/06/09,02:10:00,1.17726,1.17731,1.17726,1.17731,0
2018/06/09,02:11:00,1.17726,1.17731,1.17721,1.17731,0
2018/06/09,02:12:00,1.17726,1.17726,1.17716,1.17716,0
2018/06/09,02:13:00,1.17721,1.17721,1.17716,1.17716,0
2018/06/09,02:14:00,1.17721,1.17721,1.17716,1.17721,0
2018/06/09,02:15:00,1.17726,1.17741,1.17721,1.17736,0
2018/06/09,02:16:00,1.17736,1.17741,1.17726,1.17731,0
2018/06/09,02:17:00,1.17731,1.17731,1.17726,1.17726,0
2018/06/09,02:18:00,1.17731,1.17741,1.17731,1.17736,0
2018/06/09,02:19:00,1.17736,1.17736,1.17731,1.17731,0
2018/06/09,02:20:00,1.17736,1.17736,1.17731,1.17731,0
2018/06/09,02:21:00,1.17736,1.17741,1.17731,1.17741,0
2018/06/09,02:22:00,1.17741,1.17741,1.17736,1.17741,0
2018/06/09,02:23:00,1.17736,1.17741,1.17731,1.17736,0
2018/06/09,02:24:00,1.17741,1.17741,1.17736,1.17736,0
2018/06/09,02:25:00,1.17741,1.17751,1.17736,1.17751,0
2018/06/09,02:26:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/09,02:27:00,1.17751,1.17771,1.17751,1.17766,0
2018/06/09,02:28:00,1.17766,1.17781,1.17766,1.17771,0
2018/06/09,02:29:00,1.17766,1.17771,1.17751,1.17756,0
2018/06/09,02:30:00,1.17751,1.17761,1.17751,1.17756,0
2018/06/09,02:31:00,1.17751,1.17756,1.17736,1.17736,0
2018/06/09,02:32:00,1.17731,1.17736,1.17731,1.17731,0
2018/06/09,02:33:00,1.17736,1.17741,1.17721,1.17726,0
2018/06/09,02:34:00,1.17721,1.17726,1.17701,1.17706,0
2018/06/09,02:35:00,1.17701,1.17706,1.17691,1.17691,0
2018/06/09,02:36:00,1.17691,1.17691,1.17666,1.17671,0
2018/06/09,02:37:00,1.17666,1.17681,1.17666,1.17676,0
2018/06/09,02:39:00,1.17671,1.17681,1.17671,1.17681,0
2018/06/09,02:40:00,1.17686,1.17696,1.17681,1.17681,0
2018/06/09,02:41:00,1.17686,1.17706,1.17686,1.17701,0
2018/06/09,02:42:00,1.17706,1.17711,1.17696,1.17706,0
2018/06/09,02:43:00,1.17701,1.17701,1.17691,1.17696,0
2018/06/09,02:44:00,1.17696,1.17696,1.17691,1.17691,0
2018/06/09,02:45:00,1.17691,1.17701,1.17686,1.17691,0
2018/06/09,02:46:00,1.17686,1.17686,1.17681,1.17686,0
2018/06/09,02:47:00,1.17681,1.17701,1.17681,1.17696,0
2018/06/09,02:48:00,1.17696,1.17711,1.17696,1.17706,0
2018/06/09,02:49:00,1.17701,1.17706,1.17691,1.17696,0
2018/06/09,02:50:00,1.17701,1.17706,1.17686,1.17696,0
2018/06/09,02:51:00,1.17696,1.17696,1.17686,1.17691,0
2018/06/09,02:52:00,1.17691,1.17691,1.17681,1.17686,0
2018/06/09,02:53:00,1.17686,1.17706,1.17681,1.17681,0
2018/06/09,02:54:00,1.17686,1.17696,1.17671,1.17696,0
2018/06/09,02:55:00,1.17696,1.17696,1.17686,1.17696,0
2018/06/09,02:56:00,1.17696,1.17696,1.17676,1.17686,0
2018/06/09,02:57:00,1.17691,1.17691,1.17676,1.17676,0
2018/06/09,02:58:00,1.17681,1.17681,1.17661,1.17666,0
2018/06/09,02:59:00,1.17666,1.17676,1.17666,1.17676,0
2018/06/09,03:00:00,1.17676,1.17681,1.17671,1.17671,0
2018/06/09,03:01:00,1.17671,1.17691,1.17671,1.17686,0
2018/06/09,03:02:00,1.17686,1.17686,1.17681,1.17686,0
2018/06/09,03:03:00,1.17691,1.17701,1.17686,1.17701,0
2018/06/09,03:04:00,1.17711,1.17711,1.17696,1.17701,0
2018/06/09,03:05:00,1.17701,1.17731,1.17696,1.17721,0
2018/06/09,03:06:00,1.17716,1.17731,1.17711,1.17726,0
2018/06/09,03:07:00,1.17731,1.17731,1.17731,1.17731,0
2018/06/09,03:08:00,1.17736,1.17756,1.17731,1.17731,0
2018/06/09,03:09:00,1.17721,1.17721,1.17716,1.17716,0
2018/06/09,03:10:00,1.17711,1.17716,1.17706,1.17711,0
2018/06/09,03:11:00,1.17711,1.17711,1.17696,1.17706,0
2018/06/09,03:12:00,1.17701,1.17716,1.17701,1.17701,0
2018/06/09,03:14:00,1.17706,1.17706,1.17696,1.17701,0
2018/06/09,03:15:00,1.17701,1.17706,1.17696,1.17706,0
2018/06/09,03:16:00,1.17701,1.17706,1.17691,1.17696,0
2018/06/09,03:17:00,1.17691,1.17691,1.17691,1.17691,0
2018/06/09,03:18:00,1.17691,1.17696,1.17681,1.17686,0
2018/06/09,03:19:00,1.17681,1.17686,1.17681,1.17681,0
2018/06/09,03:20:00,1.17676,1.17676,1.17661,1.17666,0
2018/06/09,03:21:00,1.17666,1.17671,1.17666,1.17671,0
2018/06/09,03:22:00,1.17666,1.17676,1.17666,1.17671,0
2018/06/09,03:23:00,1.17666,1.17686,1.17666,1.17681,0
2018/06/09,03:24:00,1.17681,1.17681,1.17671,1.17676,0
2018/06/09,03:25:00,1.17671,1.17676,1.17671,1.17676,0
2018/06/09,03:26:00,1.17676,1.17676,1.17666,1.17671,0
2018/06/09,03:27:00,1.17671,1.17671,1.17661,1.17671,0
2018/06/09,03:28:00,1.17676,1.17676,1.17661,1.17666,0
2018/06/09,03:29:00,1.17661,1.17676,1.17656,1.17676,0
2018/06/09,03:30:00,1.17676,1.17676,1.17666,1.17671,0
2018/06/09,03:31:00,1.17676,1.17676,1.17671,1.17676,0
2018/06/09,03:32:00,1.17671,1.17691,1.17671,1.17691,0
2018/06/09,03:33:00,1.17691,1.17696,1.17686,1.17696,0
2018/06/09,03:34:00,1.17696,1.17696,1.17696,1.17696,0
2018/06/09,03:35:00,1.17701,1.17701,1.17696,1.17696,0
2018/06/09,03:36:00,1.17701,1.17701,1.17696,1.17701,0
2018/06/09,03:37:00,1.17706,1.17711,1.17701,1.17701,0
2018/06/09,03:38:00,1.17706,1.17706,1.17696,1.17701,0
2018/06/09,03:39:00,1.17696,1.17701,1.17696,1.17701,0
2018/06/09,03:40:00,1.17691,1.17701,1.17686,1.17696,0
2018/06/09,03:41:00,1.17701,1.17706,1.17696,1.17706,0
2018/06/09,03:42:00,1.17706,1.17706,1.17706,1.17706,0
2018/06/09,03:43:00,1.17706,1.17706,1.17706,1.17706,0
2018/06/09,03:44:00,1.17706,1.17706,1.17706,1.17706,0
2018/06/09,03:45:00,1.17711,1.17711,1.17711,1.17711,0
2018/06/09,03:46:00,1.17716,1.17716,1.17711,1.17716,0
2018/06/09,03:47:00,1.17711,1.17716,1.17711,1.17716,0
2018/06/09,03:48:00,1.17716,1.17716,1.17711,1.17716,0
2018/06/09,03:49:00,1.17716,1.17721,1.17711,1.17721,0
2018/06/09,03:50:00,1.17726,1.17731,1.17721,1.17726,0
2018/06/09,03:51:00,1.17731,1.17731,1.17721,1.17731,0
2018/06/09,03:52:00,1.17726,1.17736,1.17726,1.17736,0
2018/06/09,03:53:00,1.17736,1.17736,1.17736,1.17736,0
2018/06/09,03:54:00,1.17731,1.17731,1.17726,1.17726,0
2018/06/09,03:55:00,1.17721,1.17721,1.17721,1.17721,0
2018/06/09,03:56:00,1.17716,1.17721,1.17711,1.17711,0
2018/06/09,03:57:00,1.17716,1.17721,1.17706,1.17711,0
2018/06/09,03:58:00,1.17706,1.17716,1.17706,1.17711,0
2018/06/09,03:59:00,1.17711,1.17711,1.17701,1.17706,0
2018/06/09,04:00:00,1.17711,1.17711,1.17696,1.17706,0
2018/06/09,04:01:00,1.17706,1.17706,1.17676,1.17686,0
2018/06/09,04:02:00,1.17686,1.17691,1.17681,1.17681,0
2018/06/09,04:03:00,1.17686,1.17691,1.17681,1.17686,0
2018/06/09,04:04:00,1.17681,1.17691,1.17676,1.17681,0
2018/06/09,04:05:00,1.17676,1.17676,1.17666,1.17671,0
2018/06/09,04:06:00,1.17671,1.17681,1.17671,1.17681,0
2018/06/09,04:07:00,1.17681,1.17681,1.17676,1.17681,0
2018/06/09,04:08:00,1.17686,1.17686,1.17681,1.17686,0
2018/06/09,04:09:00,1.17691,1.17696,1.17686,1.17686,0
2018/06/09,04:10:00,1.17686,1.17696,1.17686,1.17691,0
2018/06/09,04:11:00,1.17696,1.17701,1.17691,1.17696,0
2018/06/09,04:12:00,1.17701,1.17716,1.17701,1.17701,0
2018/06/09,04:13:00,1.17701,1.17701,1.17691,1.17696,0
2018/06/09,04:14:00,1.17696,1.17696,1.17691,1.17696,0
2018/06/09,04:15:00,1.17701,1.17706,1.17686,1.17691,0
2018/06/09,04:16:00,1.17686,1.17691,1.17681,1.17686,0
2018/06/09,04:17:00,1.17676,1.17691,1.17676,1.17691,0
2018/06/09,04:18:00,1.17691,1.17701,1.17686,1.17696,0
2018/06/09,04:19:00,1.17696,1.17696,1.17681,1.17686,0
2018/06/09,04:20:00,1.17686,1.17696,1.17686,1.17686,0
2018/06/09,04:21:00,1.17686,1.17686,1.17671,1.17676,0
2018/06/09,04:22:00,1.17676,1.17681,1.17671,1.17681,0
2018/06/09,04:23:00,1.17681,1.17686,1.17681,1.17681,0
2018/06/09,04:24:00,1.17686,1.17686,1.17676,1.17681,0
2018/06/09,04:25:00,1.17681,1.17681,1.17671,1.17676,0
2018/06/09,04:26:00,1.17676,1.17686,1.17676,1.17676,0
2018/06/09,04:27:00,1.17676,1.17686,1.17676,1.17676,0
2018/06/09,04:28:00,1.17671,1.17676,1.17671,1.17676,0
2018/06/09,04:29:00,1.17676,1.17681,1.17676,1.17681,0
2018/06/09,04:30:00,1.17686,1.17696,1.17686,1.17686,0
2018/06/09,04:31:00,1.17691,1.17696,1.17681,1.17691,0
2018/06/09,04:32:00,1.17686,1.17686,1.17681,1.17681,0
2018/06/09,04:33:00,1.17676,1.17691,1.17676,1.17681,0
2018/06/09,04:34:00,1.17676,1.17676,1.17671,1.17676,0
2018/06/09,04:35:00,1.17671,1.17671,1.17656,1.17656,0
2018/06/09,04:36:00,1.17656,1.17666,1.17656,1.17666,0
2018/06/09,04:37:00,1.17661,1.17666,1.17656,1.17661,0
2018/06/09,04:38:00,1.17661,1.17661,1.17661,1.17661,0
2018/06/09,04:39:00,1.17666,1.17671,1.17661,1.17666,0
2018/06/09,04:40:00,1.17666,1.17671,1.17666,1.17671,0
2018/06/09,04:41:00,1.17676,1.17676,1.17671,1.17676,0
2018/06/09,04:42:00,1.17671,1.17681,1.17671,1.17681,0
2018/06/09,04:43:00,1.17676,1.17686,1.17676,1.17681,0
2018/06/09,04:44:00,1.17681,1.17701,1.17681,1.17701,0
2018/06/09,04:45:00,1.17701,1.17701,1.17696,1.17696,0
2018/06/09,04:46:00,1.17696,1.17706,1.17696,1.17701,0
2018/06/09,04:47:00,1.17696,1.17706,1.17696,1.17701,0
2018/06/09,04:48:00,1.17706,1.17706,1.17696,1.17706,0
2018/06/09,04:49:00,1.17701,1.17706,1.17696,1.17696,0
2018/06/09,04:50:00,1.17691,1.17701,1.17691,1.17691,0
2018/06/09,04:51:00,1.17696,1.17701,1.17691,1.17701,0
2018/06/09,04:52:00,1.17696,1.17706,1.17696,1.17701,0
2018/06/09,04:53:00,1.17706,1.17711,1.17701,1.17701,0
2018/06/09,04:54:00,1.17706,1.17706,1.17696,1.17701,0
2018/06/09,04:55:00,1.17701,1.17706,1.17681,1.17686,0
2018/06/09,04:56:00,1.17691,1.17706,1.17691,1.17696,0
2018/06/09,04:57:00,1.17701,1.17721,1.17691,1.17711,0
2018/06/09,04:58:00,1.17711,1.17716,1.17696,1.17696,0
2018/06/09,04:59:00,1.17696,1.17701,1.17676,1.17676,0
2018/06/09,05:00:00,1.17671,1.17676,1.17656,1.17666,0
2018/06/09,05:01:00,1.17666,1.17676,1.17661,1.17676,0
2018/06/09,05:02:00,1.17676,1.17676,1.17651,1.17656,0
2018/06/09,05:03:00,1.17651,1.17661,1.17651,1.17661,0
2018/06/09,05:04:00,1.17656,1.17661,1.17651,1.17656,0
2018/06/09,05:05:00,1.17656,1.17676,1.17656,1.17671,0
2018/06/09,05:06:00,1.17676,1.17681,1.17671,1.17681,0
2018/06/09,05:07:00,1.17676,1.17681,1.17676,1.17681,0
2018/06/09,05:08:00,1.17681,1.17681,1.17676,1.17676,0
2018/06/09,05:09:00,1.17681,1.17696,1.17681,1.17691,0
2018/06/09,05:11:00,1.17691,1.17691,1.17686,1.17686,0
2018/06/09,05:12:00,1.17691,1.17691,1.17686,1.17686,0
2018/06/09,05:13:00,1.17686,1.17691,1.17686,1.17691,0
2018/06/09,05:14:00,1.17691,1.17696,1.17691,1.17691,0
2018/06/09,05:15:00,1.17696,1.17696,1.17696,1.17696,0
2018/06/09,05:16:00,1.17701,1.17701,1.17696,1.17696,0
2018/06/09,05:17:00,1.17696,1.17696,1.17691,1.17691,0
2018/06/09,05:18:00,1.17686,1.17686,1.17686,1.17686,0
2018/06/09,05:19:00,1.17691,1.17696,1.17691,1.17691,0
2018/06/09,05:20:00,1.17696,1.17696,1.17696,1.17696,0
2018/06/09,05:21:00,1.17691,1.17706,1.17691,1.17706,0
2018/06/09,05:22:00,1.17706,1.17706,1.17706,1.17706,0
2018/06/09,05:23:00,1.17711,1.17711,1.17706,1.17711,0
2018/06/09,05:24:00,1.17706,1.17711,1.17706,1.17711,0
2018/06/09,05:25:00,1.17706,1.17711,1.17706,1.17706,0
2018/06/09,05:27:00,1.17711,1.17711,1.17706,1.17711,0
2018/06/09,05:28:00,1.17711,1.17716,1.17711,1.17711,0
2018/06/09,05:30:00,1.17716,1.17716,1.17711,1.17711,0
2018/06/09,05:31:00,1.17711,1.17711,1.17711,1.17711,0
2018/06/09,05:33:00,1.17716,1.17721,1.17711,1.17711,0
2018/06/09,05:34:00,1.17711,1.17711,1.17711,1.17711,0
2018/06/09,05:35:00,1.17706,1.17716,1.17706,1.17711,0
2018/06/09,05:36:00,1.17706,1.17716,1.17706,1.17711,0
2018/06/09,05:38:00,1.17706,1.17711,1.17706,1.17711,0
2018/06/09,05:41:00,1.17706,1.17711,1.17706,1.17706,0
2018/06/09,05:42:00,1.17711,1.17711,1.17706,1.17706,0
2018/06/09,05:43:00,1.17711,1.17716,1.17711,1.17711,0
2018/06/09,05:44:00,1.17711,1.17721,1.17706,1.17706,0
2018/06/09,05:45:00,1.17711,1.17711,1.17706,1.17711,0
2018/06/09,05:46:00,1.17706,1.17706,1.17701,1.17706,0
2018/06/09,05:47:00,1.17701,1.17701,1.17691,1.17691,0
2018/06/09,05:48:00,1.17701,1.17711,1.17701,1.17711,0
2018/06/09,05:49:00,1.17711,1.17731,1.17711,1.17721,0
2018/06/09,05:50:00,1.17726,1.17726,1.17726,1.17726,0
2018/06/09,05:51:00,1.17721,1.17726,1.17721,1.17721,0
2018/06/09,05:52:00,1.17726,1.17726,1.17726,1.17726,0
2018/06/09,05:53:00,1.17721,1.17726,1.17711,1.17721,0
2018/06/09,05:54:00,1.17716,1.17716,1.17711,1.17716,0
2018/06/09,05:55:00,1.17716,1.17716,1.17716,1.17716,0
2018/06/09,05:56:00,1.17706,1.17706,1.17706,1.17706,0
2018/06/09,05:57:00,1.17706,1.17706,1.17681,1.17701,0
2018/06/09,05:58:00,1.17716,1.17716,1.17711,1.17711,0
2018/06/09,05:59:00,1.17716,1.17716,1.17701,1.17701,0
2018/06/11,06:01:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/11,06:02:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/11,06:03:00,1.17751,1.17761,1.17751,1.17761,0
2018/06/11,06:04:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,06:05:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,06:06:00,1.17751,1.17751,1.17746,1.17751,0
2018/06/11,06:07:00,1.17756,1.17756,1.17746,1.17751,0
2018/06/11,06:08:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,06:09:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/11,06:11:00,1.17756,1.17756,1.17751,1.17756,0
2018/06/11,06:17:00,1.17755,1.17755,1.17755,1.17755,0
2018/06/11,06:18:00,1.17752,1.17752,1.17751,1.17751,0
2018/06/11,06:19:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:20:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/11,06:22:00,1.17751,1.17756,1.17751,1.17751,0
2018/06/11,06:25:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:27:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:29:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:30:00,1.17756,1.17756,1.17755,1.17755,0
2018/06/11,06:31:00,1.17756,1.17791,1.17756,1.17771,0
2018/06/11,06:32:00,1.17761,1.17761,1.17756,1.17756,0
2018/06/11,06:36:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,06:37:00,1.17746,1.17756,1.17741,1.17756,0
2018/06/11,06:38:00,1.17756,1.17756,1.17746,1.17751,0
2018/06/11,06:39:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/11,06:40:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:41:00,1.17752,1.17752,1.17752,1.17752,0
2018/06/11,06:43:00,1.17754,1.17756,1.17754,1.17756,0
2018/06/11,06:44:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:46:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:48:00,1.17754,1.17754,1.17751,1.17751,0
2018/06/11,06:49:00,1.17751,1.17757,1.17751,1.17756,0
2018/06/11,06:50:00,1.17753,1.17753,1.17753,1.17753,0
2018/06/11,06:51:00,1.17753,1.17758,1.17753,1.17756,0
2018/06/11,06:52:00,1.17766,1.17766,1.17756,1.17761,0
2018/06/11,06:55:00,1.17758,1.17758,1.17758,1.17758,0
2018/06/11,06:57:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,06:58:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/11,07:00:00,1.17766,1.17766,1.17751,1.17756,0
2018/06/11,07:02:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,07:04:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,07:05:00,1.17746,1.17746,1.17736,1.17741,0
2018/06/11,07:06:00,1.17741,1.17741,1.17736,1.17736,0
2018/06/11,07:07:00,1.17736,1.17741,1.17736,1.17741,0
2018/06/11,07:08:00,1.17751,1.17751,1.17746,1.17746,0
2018/06/11,07:09:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/11,07:10:00,1.17746,1.17746,1.17736,1.17736,0
2018/06/11,07:11:00,1.17731,1.17736,1.17726,1.17736,0
2018/06/11,07:12:00,1.17731,1.17736,1.17726,1.17731,0
2018/06/11,07:13:00,1.17726,1.17736,1.17726,1.17736,0
2018/06/11,07:14:00,1.17746,1.17746,1.17741,1.17746,0
2018/06/11,07:15:00,1.17746,1.17756,1.17746,1.17756,0
2018/06/11,07:16:00,1.17751,1.17751,1.17741,1.17746,0
2018/06/11,07:17:00,1.17746,1.17751,1.17741,1.17741,0
2018/06/11,07:18:00,1.17746,1.17751,1.17741,1.17746,0
2018/06/11,07:19:00,1.17751,1.17751,1.17736,1.17736,0
2018/06/11,07:20:00,1.17741,1.17746,1.17741,1.17741,0
2018/06/11,07:21:00,1.17741,1.17751,1.17736,1.17736,0
2018/06/11,07:22:00,1.17741,1.17756,1.17741,1.17751,0
2018/06/11,07:23:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,07:24:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,07:25:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,07:28:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,07:31:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,07:32:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,07:33:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/11,07:34:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,07:35:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/11,07:36:00,1.17746,1.17756,1.17746,1.17751,0
2018/06/11,07:37:00,1.17751,1.17751,1.17746,1.17746,0
2018/06/11,07:39:00,1.17746,1.17756,1.17741,1.17741,0
2018/06/11,07:40:00,1.17736,1.17736,1.17731,1.17736,0
2018/06/11,07:41:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/11,07:42:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/11,07:43:00,1.17736,1.17736,1.17736,1.17736,0
2018/06/11,07:44:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/11,07:45:00,1.17736,1.17741,1.17736,1.17736,0
2018/06/11,07:46:00,1.17731,1.17731,1.17721,1.17726,0
2018/06/11,07:47:00,1.17721,1.17726,1.17721,1.17726,0
2018/06/11,07:51:00,1.17720,1.17726,1.17718,1.17726,0
2018/06/11,07:52:00,1.17721,1.17726,1.17721,1.17726,0
2018/06/11,07:53:00,1.17721,1.17721,1.17721,1.17721,0
2018/06/11,07:54:00,1.17726,1.17726,1.17721,1.17721,0
2018/06/11,07:55:00,1.17726,1.17726,1.17721,1.17721,0
2018/06/11,07:57:00,1.17726,1.17726,1.17721,1.17721,0
2018/06/11,07:59:00,1.17726,1.17726,1.17721,1.17721,0
2018/06/11,08:00:00,1.17726,1.17726,1.17726,1.17726,0
2018/06/11,08:01:00,1.17721,1.17741,1.17721,1.17736,0
2018/06/11,08:02:00,1.17741,1.17741,1.17741,1.17741,0
2018/06/11,08:04:00,1.17741,1.17746,1.17741,1.17746,0
2018/06/11,08:06:00,1.17741,1.17751,1.17741,1.17751,0
2018/06/11,08:07:00,1.17751,1.17766,1.17751,1.17761,0
2018/06/11,08:08:00,1.17761,1.17761,1.17756,1.17756,0
2018/06/11,08:09:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/11,08:10:00,1.17761,1.17761,1.17756,1.17756,0
2018/06/11,08:11:00,1.17766,1.17771,1.17766,1.17771,0
2018/06/11,08:12:00,1.17766,1.17771,1.17766,1.17771,0
2018/06/11,08:13:00,1.17766,1.17771,1.17766,1.17766,0
2018/06/11,08:14:00,1.17766,1.17766,1.17761,1.17761,0
2018/06/11,08:15:00,1.17756,1.17761,1.17751,1.17761,0
2018/06/11,08:16:00,1.17756,1.17756,1.17751,1.17756,0
2018/06/11,08:17:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,08:18:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/11,08:19:00,1.17761,1.17761,1.17756,1.17756,0
2018/06/11,08:20:00,1.17761,1.17771,1.17761,1.17761,0
2018/06/11,08:21:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,08:23:00,1.17751,1.17751,1.17741,1.17746,0
2018/06/11,08:24:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/11,08:25:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/11,08:26:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/11,08:27:00,1.17751,1.17751,1.17746,1.17746,0
2018/06/11,08:28:00,1.17746,1.17756,1.17746,1.17751,0
2018/06/11,08:29:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/11,08:31:00,1.17746,1.17761,1.17746,1.17756,0
2018/06/11,08:32:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/11,08:34:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/11,08:35:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/11,08:36:00,1.17761,1.17766,1.17761,1.17766,0
2018/06/11,08:37:00,1.17771,1.17771,1.17766,1.17766,0
2018/06/11,08:38:00,1.17761,1.17781,1.17761,1.17776,0
2018/06/11,08:39:00,1.17771,1.17786,1.17771,1.17786,0
2018/06/11,08:40:00,1.17786,1.17801,1.17781,1.17801,0
2018/06/11,08:41:00,1.17796,1.17821,1.17796,1.17821,0
2018/06/11,08:42:00,1.17821,1.17841,1.17816,1.17826,0
2018/06/11,08:43:00,1.17831,1.17836,1.17826,1.17836,0
2018/06/11,08:44:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/11,08:45:00,1.17836,1.17841,1.17836,1.17836,0
2018/06/11,08:46:00,1.17841,1.17841,1.17836,1.17841,0
2018/06/11,08:47:00,1.17841,1.17846,1.17831,1.17846,0
2018/06/11,08:48:00,1.17841,1.17846,1.17841,1.17846,0
2018/06/11,08:50:00,1.17846,1.17871,1.17846,1.17861,0
2018/06/11,08:51:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/11,08:53:00,1.17851,1.17856,1.17851,1.17856,0
2018/06/11,08:55:00,1.17851,1.17856,1.17851,1.17856,0
2018/06/11,08:56:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/11,08:57:00,1.17851,1.17851,1.17851,1.17851,0
2018/06/11,08:58:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/11,08:59:00,1.17846,1.17866,1.17841,1.17866,0
2018/06/11,09:00:00,1.17866,1.17866,1.17856,1.17856,0
2018/06/11,09:01:00,1.17856,1.17856,1.17836,1.17841,0
2018/06/11,09:02:00,1.17841,1.17841,1.17811,1.17821,0
2018/06/11,09:03:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/11,09:04:00,1.17821,1.17821,1.17821,1.17821,0
2018/06/11,09:05:00,1.17816,1.17816,1.17811,1.17816,0
2018/06/11,09:06:00,1.17816,1.17821,1.17816,1.17821,0
2018/06/11,09:07:00,1.17821,1.17821,1.17816,1.17816,0
2018/06/11,09:08:00,1.17811,1.17811,1.17806,1.17806,0
2018/06/11,09:09:00,1.17811,1.17826,1.17811,1.17821,0
2018/06/11,09:10:00,1.17821,1.17836,1.17816,1.17831,0
2018/06/11,09:11:00,1.17836,1.17841,1.17831,1.17836,0
2018/06/11,09:12:00,1.17831,1.17856,1.17831,1.17856,0
2018/06/11,09:13:00,1.17851,1.17861,1.17846,1.17856,0
2018/06/11,09:14:00,1.17861,1.17861,1.17856,1.17856,0
2018/06/11,09:15:00,1.17856,1.17861,1.17856,1.17856,0
2018/06/11,09:16:00,1.17851,1.17856,1.17851,1.17856,0
2018/06/11,09:17:00,1.17856,1.17856,1.17836,1.17836,0
2018/06/11,09:18:00,1.17841,1.17851,1.17841,1.17851,0
2018/06/11,09:19:00,1.17851,1.17851,1.17841,1.17851,0
2018/06/11,09:20:00,1.17851,1.17856,1.17851,1.17856,0
2018/06/11,09:21:00,1.17851,1.17856,1.17851,1.17856,0
2018/06/11,09:22:00,1.17851,1.17861,1.17851,1.17851,0
2018/06/11,09:23:00,1.17851,1.17851,1.17841,1.17841,0
2018/06/11,09:24:00,1.17836,1.17841,1.17836,1.17836,0
2018/06/11,09:25:00,1.17836,1.17836,1.17831,1.17831,0
2018/06/11,09:26:00,1.17831,1.17841,1.17831,1.17841,0
2018/06/11,09:27:00,1.17836,1.17836,1.17826,1.17826,0
2018/06/11,09:28:00,1.17831,1.17831,1.17826,1.17826,0
2018/06/11,09:29:00,1.17826,1.17826,1.17816,1.17826,0
2018/06/11,09:30:00,1.17821,1.17831,1.17821,1.17826,0
2018/06/11,09:31:00,1.17831,1.17836,1.17831,1.17836,0
2018/06/11,09:32:00,1.17841,1.17851,1.17836,1.17846,0
2018/06/11,09:33:00,1.17841,1.17851,1.17836,1.17851,0
2018/06/11,09:35:00,1.17846,1.17861,1.17846,1.17856,0
2018/06/11,09:36:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/11,09:37:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/11,09:38:00,1.17856,1.17856,1.17846,1.17851,0
2018/06/11,09:39:00,1.17851,1.17871,1.17851,1.17866,0
2018/06/11,09:40:00,1.17861,1.17861,1.17856,1.17856,0
2018/06/11,09:41:00,1.17851,1.17871,1.17851,1.17871,0
2018/06/11,09:42:00,1.17871,1.17886,1.17871,1.17886,0
2018/06/11,09:43:00,1.17886,1.17911,1.17881,1.17906,0
2018/06/11,09:44:00,1.17901,1.17941,1.17901,1.17941,0
2018/06/11,09:45:00,1.17936,1.17936,1.17926,1.17936,0
2018/06/11,09:46:00,1.17936,1.17936,1.17926,1.17926,0
2018/06/11,09:47:00,1.17926,1.17926,1.17911,1.17916,0
2018/06/11,09:48:00,1.17926,1.17936,1.17926,1.17936,0
2018/06/11,09:49:00,1.17951,1.17961,1.17931,1.17941,0
2018/06/11,09:50:00,1.17941,1.17941,1.17926,1.17931,0
2018/06/11,09:51:00,1.17936,1.17971,1.17936,1.17966,0
2018/06/11,09:52:00,1.17966,1.17971,1.17961,1.17961,0
2018/06/11,09:53:00,1.17966,1.17996,1.17961,1.17991,0
2018/06/11,09:54:00,1.17996,1.18006,1.17991,1.17996,0
2018/06/11,09:55:00,1.18001,1.18001,1.17976,1.17991,0
2018/06/11,09:56:00,1.17986,1.17991,1.17966,1.17966,0
2018/06/11,09:57:00,1.17966,1.17966,1.17956,1.17966,0
2018/06/11,09:58:00,1.17966,1.17991,1.17966,1.17981,0
2018/06/11,09:59:00,1.17986,1.17991,1.17971,1.17976,0
2018/06/11,10:00:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/11,10:01:00,1.17986,1.18011,1.17981,1.18001,0
2018/06/11,10:02:00,1.18001,1.18021,1.17996,1.18016,0
2018/06/11,10:03:00,1.18016,1.18021,1.18006,1.18021,0
2018/06/11,10:04:00,1.18016,1.18016,1.18001,1.18006,0
2018/06/11,10:05:00,1.18006,1.18011,1.17991,1.17991,0
2018/06/11,10:06:00,1.17996,1.18001,1.17991,1.17996,0
2018/06/11,10:07:00,1.18001,1.18001,1.17991,1.17991,0
2018/06/11,10:08:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/11,10:09:00,1.17991,1.17991,1.17981,1.17991,0
2018/06/11,10:10:00,1.17991,1.18026,1.17981,1.18006,0
2018/06/11,10:11:00,1.18011,1.18016,1.17996,1.17996,0
2018/06/11,10:12:00,1.18001,1.18001,1.17981,1.17986,0
2018/06/11,10:13:00,1.17991,1.17991,1.17986,1.17986,0
2018/06/11,10:14:00,1.17986,1.17991,1.17986,1.17986,0
2018/06/11,10:15:00,1.17981,1.17991,1.17981,1.17986,0
2018/06/11,10:16:00,1.17986,1.17991,1.17976,1.17976,0
2018/06/11,10:17:00,1.17981,1.17996,1.17976,1.17986,0
2018/06/11,10:18:00,1.17986,1.17991,1.17971,1.17971,0
2018/06/11,10:19:00,1.17976,1.17981,1.17976,1.17976,0
2018/06/11,10:20:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/11,10:21:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/11,10:22:00,1.17976,1.17976,1.17971,1.17971,0
2018/06/11,10:23:00,1.17971,1.17971,1.17966,1.17971,0
2018/06/11,10:24:00,1.17976,1.17976,1.17966,1.17971,0
2018/06/11,10:25:00,1.17971,1.17976,1.17971,1.17971,0
2018/06/11,10:26:00,1.17976,1.17986,1.17971,1.17986,0
2018/06/11,10:27:00,1.17981,1.17996,1.17981,1.17991,0
2018/06/11,10:28:00,1.17991,1.17991,1.17981,1.17986,0
2018/06/11,10:29:00,1.17981,1.17986,1.17976,1.17976,0
2018/06/11,10:30:00,1.17971,1.17981,1.17971,1.17971,0
2018/06/11,10:31:00,1.17976,1.17991,1.17971,1.17986,0
2018/06/11,10:32:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/11,10:33:00,1.17986,1.18001,1.17986,1.17996,0
2018/06/11,10:34:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/11,10:35:00,1.17996,1.17996,1.17986,1.17986,0
2018/06/11,10:36:00,1.17986,1.17991,1.17986,1.17986,0
2018/06/11,10:37:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/11,10:38:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/11,10:39:00,1.18006,1.18006,1.17996,1.18001,0
2018/06/11,10:40:00,1.17996,1.18006,1.17996,1.18006,0
2018/06/11,10:41:00,1.18006,1.18006,1.18001,1.18006,0
2018/06/11,10:42:00,1.18006,1.18026,1.18006,1.18026,0
2018/06/11,10:43:00,1.18021,1.18021,1.18016,1.18016,0
2018/06/11,10:44:00,1.18021,1.18026,1.18021,1.18026,0
2018/06/11,10:45:00,1.18026,1.18026,1.18011,1.18011,0
2018/06/11,10:46:00,1.18016,1.18016,1.18006,1.18011,0
2018/06/11,10:47:00,1.18016,1.18051,1.18016,1.18051,0
2018/06/11,10:48:00,1.18051,1.18051,1.18036,1.18036,0
2018/06/11,10:49:00,1.18041,1.18041,1.18031,1.18031,0
2018/06/11,10:50:00,1.18036,1.18081,1.18036,1.18076,0
2018/06/11,10:51:00,1.18076,1.18081,1.18056,1.18056,0
2018/06/11,10:52:00,1.18056,1.18056,1.18041,1.18046,0
2018/06/11,10:53:00,1.18046,1.18046,1.18041,1.18041,0
2018/06/11,10:54:00,1.18041,1.18076,1.18041,1.18066,0
2018/06/11,10:55:00,1.18066,1.18071,1.18056,1.18056,0
2018/06/11,10:56:00,1.18056,1.18081,1.18051,1.18081,0
2018/06/11,10:57:00,1.18076,1.18081,1.18071,1.18071,0
2018/06/11,10:58:00,1.18066,1.18066,1.18066,1.18066,0
2018/06/11,10:59:00,1.18071,1.18071,1.18051,1.18061,0
2018/06/11,11:00:00,1.18061,1.18061,1.18041,1.18046,0
2018/06/11,11:01:00,1.18046,1.18061,1.18041,1.18061,0
2018/06/11,11:02:00,1.18061,1.18066,1.18056,1.18056,0
2018/06/11,11:03:00,1.18056,1.18056,1.18046,1.18046,0
2018/06/11,11:05:00,1.18046,1.18046,1.18021,1.18031,0
2018/06/11,11:06:00,1.18031,1.18031,1.18021,1.18026,0
2018/06/11,11:07:00,1.18016,1.18026,1.18011,1.18016,0
2018/06/11,11:08:00,1.18011,1.18026,1.18011,1.18021,0
2018/06/11,11:09:00,1.18016,1.18021,1.18011,1.18016,0
2018/06/11,11:10:00,1.18016,1.18016,1.18016,1.18016,0
2018/06/11,11:11:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/11,11:12:00,1.18016,1.18016,1.18006,1.18006,0
2018/06/11,11:13:00,1.18006,1.18011,1.18006,1.18011,0
2018/06/11,11:14:00,1.18011,1.18021,1.18011,1.18016,0
2018/06/11,11:15:00,1.18021,1.18031,1.18021,1.18031,0
2018/06/11,11:16:00,1.18026,1.18031,1.18021,1.18026,0
2018/06/11,11:17:00,1.18021,1.18026,1.18016,1.18016,0
2018/06/11,11:18:00,1.18016,1.18016,1.18011,1.18016,0
2018/06/11,11:19:00,1.18016,1.18016,1.18016,1.18016,0
2018/06/11,11:20:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/11,11:21:00,1.18011,1.18021,1.18011,1.18011,0
2018/06/11,11:22:00,1.18011,1.18016,1.18006,1.18011,0
2018/06/11,11:24:00,1.18006,1.18011,1.18006,1.18006,0
2018/06/11,11:25:00,1.18001,1.18001,1.17991,1.17991,0
2018/06/11,11:27:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/11,11:28:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/11,11:29:00,1.17996,1.18001,1.17996,1.17996,0
2018/06/11,11:30:00,1.17996,1.18001,1.17991,1.17991,0
2018/06/11,11:31:00,1.17991,1.17996,1.17981,1.17981,0
2018/06/11,11:32:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/11,11:33:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/11,11:34:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/11,11:35:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/11,11:36:00,1.17986,1.17996,1.17986,1.17996,0
2018/06/11,11:37:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/11,11:38:00,1.17996,1.17996,1.17981,1.17991,0
2018/06/11,11:39:00,1.17991,1.17996,1.17986,1.17996,0
2018/06/11,11:40:00,1.18001,1.18006,1.17996,1.18001,0
2018/06/11,11:41:00,1.18006,1.18011,1.18006,1.18006,0
2018/06/11,11:42:00,1.18006,1.18006,1.17991,1.17991,0
2018/06/11,11:43:00,1.17996,1.17996,1.17986,1.17991,0
2018/06/11,11:44:00,1.17991,1.17991,1.17981,1.17986,0
2018/06/11,11:45:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/11,11:46:00,1.17976,1.17981,1.17971,1.17971,0
2018/06/11,11:47:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/11,11:48:00,1.17981,1.17981,1.17971,1.17971,0
2018/06/11,11:49:00,1.17966,1.17966,1.17951,1.17956,0
2018/06/11,11:50:00,1.17956,1.17976,1.17946,1.17971,0
2018/06/11,11:51:00,1.17966,1.17971,1.17946,1.17956,0
2018/06/11,11:52:00,1.17956,1.17961,1.17951,1.17961,0
2018/06/11,11:53:00,1.17961,1.17971,1.17956,1.17971,0
2018/06/11,11:54:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/11,11:55:00,1.17981,1.17981,1.17976,1.17976,0
2018/06/11,11:56:00,1.17971,1.17981,1.17966,1.17981,0
2018/06/11,11:57:00,1.17976,1.17981,1.17976,1.17976,0
2018/06/11,11:58:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/11,11:59:00,1.17986,1.17986,1.17976,1.17976,0
2018/06/11,12:00:00,1.17981,1.17991,1.17976,1.17981,0
2018/06/11,12:01:00,1.17981,1.17981,1.17956,1.17956,0
2018/06/11,12:02:00,1.17956,1.17956,1.17946,1.17946,0
2018/06/11,12:03:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/11,12:04:00,1.17946,1.17946,1.17946,1.17946,0
2018/06/11,12:05:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/11,12:06:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/11,12:07:00,1.17946,1.17956,1.17946,1.17956,0
2018/06/11,12:08:00,1.17956,1.17961,1.17951,1.17956,0
2018/06/11,12:09:00,1.17956,1.17956,1.17941,1.17946,0
2018/06/11,12:10:00,1.17946,1.17946,1.17946,1.17946,0
2018/06/11,12:11:00,1.17946,1.17946,1.17946,1.17946,0
2018/06/11,12:13:00,1.17951,1.17956,1.17946,1.17946,0
2018/06/11,12:14:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/11,12:16:00,1.17946,1.17961,1.17946,1.17961,0
2018/06/11,12:17:00,1.17961,1.17961,1.17951,1.17961,0
2018/06/11,12:18:00,1.17956,1.17961,1.17951,1.17951,0
2018/06/11,12:19:00,1.17956,1.17961,1.17951,1.17961,0
2018/06/11,12:21:00,1.17961,1.17961,1.17956,1.17961,0
2018/06/11,12:22:00,1.17956,1.17956,1.17956,1.17956,0
2018/06/11,12:23:00,1.17956,1.17961,1.17956,1.17956,0
2018/06/11,12:24:00,1.17956,1.17961,1.17951,1.17961,0
2018/06/11,12:25:00,1.17956,1.17956,1.17951,1.17951,0
2018/06/11,12:26:00,1.17951,1.17951,1.17946,1.17946,0
2018/06/11,12:27:00,1.17941,1.17946,1.17941,1.17941,0
2018/06/11,12:28:00,1.17941,1.17946,1.17941,1.17946,0
2018/06/11,12:29:00,1.17941,1.17946,1.17941,1.17941,0
2018/06/11,12:30:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:31:00,1.17941,1.17946,1.17941,1.17941,0
2018/06/11,12:32:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:33:00,1.17936,1.17941,1.17931,1.17931,0
2018/06/11,12:34:00,1.17931,1.17946,1.17931,1.17946,0
2018/06/11,12:35:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/11,12:36:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/11,12:37:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:38:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:40:00,1.17931,1.17931,1.17921,1.17926,0
2018/06/11,12:41:00,1.17926,1.17931,1.17926,1.17926,0
2018/06/11,12:42:00,1.17921,1.17926,1.17921,1.17926,0
2018/06/11,12:43:00,1.17921,1.17926,1.17921,1.17926,0
2018/06/11,12:47:00,1.17931,1.17936,1.17926,1.17926,0
2018/06/11,12:48:00,1.17931,1.17931,1.17926,1.17931,0
2018/06/11,12:50:00,1.17941,1.17941,1.17936,1.17936,0
2018/06/11,12:51:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:52:00,1.17936,1.17941,1.17936,1.17936,0
2018/06/11,12:53:00,1.17936,1.17941,1.17931,1.17941,0
2018/06/11,12:54:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:55:00,1.17936,1.17941,1.17936,1.17936,0
2018/06/11,12:56:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,12:57:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/11,12:58:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/11,12:59:00,1.17941,1.17946,1.17936,1.17936,0
2018/06/11,13:00:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,13:02:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,13:04:00,1.17936,1.17936,1.17926,1.17926,0
2018/06/11,13:05:00,1.17921,1.17926,1.17921,1.17926,0
2018/06/11,13:06:00,1.17926,1.17926,1.17926,1.17926,0
2018/06/11,13:07:00,1.17926,1.17926,1.17921,1.17921,0
2018/06/11,13:08:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/11,13:09:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/11,13:10:00,1.17911,1.17911,1.17911,1.17911,0
2018/06/11,13:11:00,1.17911,1.17916,1.17911,1.17916,0
2018/06/11,13:13:00,1.17921,1.17926,1.17921,1.17926,0
2018/06/11,13:14:00,1.17931,1.17931,1.17931,1.17931,0
2018/06/11,13:17:00,1.17926,1.17931,1.17921,1.17926,0
2018/06/11,13:18:00,1.17926,1.17931,1.17926,1.17926,0
2018/06/11,13:20:00,1.17926,1.17926,1.17926,1.17926,0
2018/06/11,13:22:00,1.17931,1.17941,1.17931,1.17936,0
2018/06/11,13:25:00,1.17931,1.17931,1.17926,1.17931,0
2018/06/11,13:26:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/11,13:28:00,1.17931,1.17936,1.17931,1.17936,0
2018/06/11,13:29:00,1.17936,1.17936,1.17931,1.17931,0
2018/06/11,13:31:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/11,13:32:00,1.17931,1.17936,1.17926,1.17936,0
2018/06/11,13:33:00,1.17931,1.17936,1.17931,1.17936,0
2018/06/11,13:34:00,1.17936,1.17946,1.17926,1.17946,0
2018/06/11,13:35:00,1.17951,1.17951,1.17941,1.17951,0
2018/06/11,13:36:00,1.17951,1.17961,1.17951,1.17961,0
2018/06/11,13:37:00,1.17961,1.17981,1.17961,1.17971,0
2018/06/11,13:38:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/11,13:39:00,1.17976,1.17981,1.17971,1.17981,0
2018/06/11,13:40:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/11,13:41:00,1.17986,1.17991,1.17976,1.17976,0
2018/06/11,13:42:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/11,13:43:00,1.17966,1.17971,1.17961,1.17966,0
2018/06/11,13:44:00,1.17966,1.17966,1.17966,1.17966,0
2018/06/11,13:45:00,1.17966,1.17981,1.17966,1.17981,0
2018/06/11,13:46:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/11,13:47:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/11,13:48:00,1.17971,1.17976,1.17966,1.17976,0
2018/06/11,13:49:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/11,13:50:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/11,13:51:00,1.17971,1.17971,1.17961,1.17961,0
2018/06/11,13:52:00,1.17971,1.17971,1.17966,1.17971,0
2018/06/11,13:53:00,1.17966,1.17981,1.17966,1.17981,0
2018/06/11,13:54:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/11,13:55:00,1.17986,1.17996,1.17986,1.17991,0
2018/06/11,13:56:00,1.17996,1.18001,1.17991,1.18001,0
2018/06/11,13:57:00,1.17996,1.18001,1.17991,1.18001,0
2018/06/11,13:58:00,1.18001,1.18001,1.17996,1.17996,0
2018/06/11,13:59:00,1.17991,1.17996,1.17991,1.17991,0
2018/06/11,14:00:00,1.17991,1.17996,1.17986,1.17996,0
2018/06/11,14:01:00,1.17991,1.17991,1.17976,1.17991,0
2018/06/11,14:02:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/11,14:03:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/11,14:04:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/11,14:05:00,1.17976,1.17981,1.17971,1.17976,0
2018/06/11,14:06:00,1.17976,1.17991,1.17976,1.17986,0
2018/06/11,14:07:00,1.17991,1.17996,1.17976,1.17986,0
2018/06/11,14:08:00,1.17991,1.18001,1.17991,1.17996,0
2018/06/11,14:09:00,1.17991,1.17996,1.17986,1.17986,0
2018/06/11,14:10:00,1.17981,1.17981,1.17971,1.17971,0
2018/06/11,14:11:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/11,14:12:00,1.17971,1.17971,1.17966,1.17966,0
2018/06/11,14:13:00,1.17971,1.17981,1.17971,1.17981,0
2018/06/11,14:14:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/11,14:15:00,1.17971,1.17991,1.17971,1.17981,0
2018/06/11,14:16:00,1.17986,1.17991,1.17981,1.17991,0
2018/06/11,14:17:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/11,14:18:00,1.18001,1.18001,1.17981,1.17986,0
2018/06/11,14:19:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/11,14:20:00,1.17991,1.17991,1.17986,1.17991,0
2018/06/11,14:21:00,1.17986,1.17986,1.17976,1.17981,0
2018/06/11,14:22:00,1.17971,1.17981,1.17971,1.17976,0
2018/06/11,14:23:00,1.17971,1.17971,1.17961,1.17961,0
2018/06/11,14:24:00,1.17951,1.17961,1.17951,1.17956,0
2018/06/11,14:25:00,1.17961,1.17966,1.17961,1.17961,0
2018/06/11,14:26:00,1.17966,1.17991,1.17966,1.17981,0
2018/06/11,14:27:00,1.17981,1.18001,1.17981,1.17991,0
2018/06/11,14:28:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/11,14:29:00,1.17991,1.17996,1.17991,1.17996,0
2018/06/11,14:30:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/11,14:31:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/11,14:32:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/11,14:33:00,1.17991,1.17996,1.17976,1.17991,0
2018/06/11,14:34:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/11,14:35:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/11,14:36:00,1.17976,1.17981,1.17976,1.17976,0
2018/06/11,14:37:00,1.17976,1.17976,1.17971,1.17971,0
2018/06/11,14:39:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/11,14:40:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/11,14:41:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/11,14:42:00,1.17976,1.17976,1.17966,1.17971,0
2018/06/11,14:43:00,1.17976,1.17976,1.17961,1.17961,0
2018/06/11,14:44:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/11,14:45:00,1.17966,1.17966,1.17961,1.17961,0
2018/06/11,14:46:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/11,14:47:00,1.17956,1.17956,1.17956,1.17956,0
2018/06/11,14:48:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/11,14:49:00,1.17951,1.17956,1.17946,1.17946,0
2018/06/11,14:50:00,1.17941,1.17941,1.17936,1.17936,0
2018/06/11,14:51:00,1.17931,1.17941,1.17931,1.17941,0
2018/06/11,14:52:00,1.17941,1.17941,1.17931,1.17931,0
2018/06/11,14:53:00,1.17926,1.17941,1.17926,1.17941,0
2018/06/11,14:54:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/11,14:55:00,1.17941,1.17951,1.17941,1.17946,0
2018/06/11,14:56:00,1.17951,1.17951,1.17951,1.17951,0
2018/06/11,14:57:00,1.17951,1.17951,1.17946,1.17946,0
2018/06/11,14:58:00,1.17951,1.17956,1.17946,1.17956,0
2018/06/11,14:59:00,1.17951,1.17951,1.17941,1.17941,0
2018/06/11,15:00:00,1.17941,1.17951,1.17941,1.17946,0
2018/06/11,15:01:00,1.17946,1.17946,1.17896,1.17906,0
2018/06/11,15:02:00,1.17911,1.17951,1.17911,1.17951,0
2018/06/11,15:03:00,1.17956,1.17971,1.17951,1.17966,0
2018/06/11,15:04:00,1.17966,1.17996,1.17961,1.17996,0
2018/06/11,15:05:00,1.18001,1.18046,1.17996,1.18046,0
2018/06/11,15:06:00,1.18046,1.18066,1.18036,1.18061,0
2018/06/11,15:07:00,1.18061,1.18061,1.18021,1.18036,0
2018/06/11,15:08:00,1.18041,1.18046,1.18021,1.18026,0
2018/06/11,15:09:00,1.18031,1.18061,1.18031,1.18051,0
2018/06/11,15:10:00,1.18051,1.18051,1.18036,1.18046,0
2018/06/11,15:11:00,1.18051,1.18066,1.18036,1.18056,0
2018/06/11,15:12:00,1.18056,1.18101,1.18041,1.18091,0
2018/06/11,15:13:00,1.18091,1.18101,1.18076,1.18091,0
2018/06/11,15:14:00,1.18096,1.18096,1.18061,1.18066,0
2018/06/11,15:15:00,1.18061,1.18071,1.18051,1.18056,0
2018/06/11,15:16:00,1.18056,1.18141,1.18051,1.18116,0
2018/06/11,15:17:00,1.18121,1.18156,1.18106,1.18136,0
2018/06/11,15:18:00,1.18136,1.18151,1.18126,1.18136,0
2018/06/11,15:19:00,1.18136,1.18151,1.18121,1.18151,0
2018/06/11,15:20:00,1.18161,1.18161,1.18126,1.18146,0
2018/06/11,15:21:00,1.18151,1.18156,1.18121,1.18126,0
2018/06/11,15:22:00,1.18121,1.18131,1.18111,1.18126,0
2018/06/11,15:23:00,1.18131,1.18146,1.18111,1.18136,0
2018/06/11,15:24:00,1.18136,1.18136,1.18111,1.18111,0
2018/06/11,15:25:00,1.18106,1.18106,1.18096,1.18106,0
2018/06/11,15:26:00,1.18101,1.18101,1.18071,1.18076,0
2018/06/11,15:27:00,1.18076,1.18086,1.18061,1.18061,0
2018/06/11,15:28:00,1.18066,1.18076,1.18061,1.18066,0
2018/06/11,15:29:00,1.18061,1.18081,1.18056,1.18081,0
2018/06/11,15:30:00,1.18081,1.18086,1.18076,1.18081,0
2018/06/11,15:31:00,1.18076,1.18106,1.18076,1.18091,0
2018/06/11,15:32:00,1.18086,1.18101,1.18081,1.18081,0
2018/06/11,15:33:00,1.18086,1.18101,1.18081,1.18096,0
2018/06/11,15:34:00,1.18091,1.18101,1.18091,1.18096,0
2018/06/11,15:35:00,1.18091,1.18131,1.18086,1.18126,0
2018/06/11,15:36:00,1.18126,1.18126,1.18086,1.18091,0
2018/06/11,15:37:00,1.18091,1.18106,1.18091,1.18106,0
2018/06/11,15:38:00,1.18111,1.18131,1.18106,1.18131,0
2018/06/11,15:39:00,1.18131,1.18131,1.18096,1.18096,0
2018/06/11,15:40:00,1.18101,1.18121,1.18096,1.18116,0
2018/06/11,15:41:00,1.18116,1.18146,1.18116,1.18141,0
2018/06/11,15:42:00,1.18136,1.18151,1.18126,1.18126,0
2018/06/11,15:43:00,1.18126,1.18126,1.18091,1.18091,0
2018/06/11,15:44:00,1.18086,1.18091,1.18081,1.18086,0
2018/06/11,15:45:00,1.18086,1.18101,1.18081,1.18081,0
2018/06/11,15:46:00,1.18081,1.18101,1.18081,1.18096,0
2018/06/11,15:47:00,1.18091,1.18106,1.18046,1.18051,0
2018/06/11,15:48:00,1.18046,1.18051,1.18026,1.18041,0
2018/06/11,15:49:00,1.18041,1.18061,1.18041,1.18061,0
2018/06/11,15:50:00,1.18056,1.18061,1.18026,1.18036,0
2018/06/11,15:51:00,1.18041,1.18091,1.18036,1.18086,0
2018/06/11,15:52:00,1.18086,1.18101,1.18081,1.18096,0
2018/06/11,15:53:00,1.18091,1.18111,1.18081,1.18101,0
2018/06/11,15:54:00,1.18106,1.18111,1.18096,1.18106,0
2018/06/11,15:55:00,1.18106,1.18126,1.18101,1.18121,0
2018/06/11,15:56:00,1.18121,1.18136,1.18111,1.18126,0
2018/06/11,15:57:00,1.18126,1.18131,1.18081,1.18081,0
2018/06/11,15:58:00,1.18076,1.18086,1.18066,1.18076,0
2018/06/11,15:59:00,1.18081,1.18091,1.18066,1.18086,0
2018/06/11,16:00:00,1.18086,1.18091,1.18076,1.18081,0
2018/06/11,16:01:00,1.18076,1.18101,1.18056,1.18101,0
2018/06/11,16:02:00,1.18101,1.18126,1.18096,1.18121,0
2018/06/11,16:03:00,1.18121,1.18121,1.18101,1.18101,0
2018/06/11,16:04:00,1.18101,1.18121,1.18086,1.18096,0
2018/06/11,16:05:00,1.18091,1.18091,1.18066,1.18086,0
2018/06/11,16:06:00,1.18091,1.18091,1.18071,1.18086,0
2018/06/11,16:07:00,1.18081,1.18091,1.18071,1.18076,0
2018/06/11,16:08:00,1.18081,1.18091,1.18076,1.18086,0
2018/06/11,16:09:00,1.18091,1.18111,1.18076,1.18081,0
2018/06/11,16:10:00,1.18086,1.18096,1.18076,1.18091,0
2018/06/11,16:11:00,1.18091,1.18131,1.18091,1.18131,0
2018/06/11,16:12:00,1.18131,1.18146,1.18116,1.18131,0
2018/06/11,16:13:00,1.18136,1.18176,1.18136,1.18171,0
2018/06/11,16:14:00,1.18166,1.18196,1.18166,1.18191,0
2018/06/11,16:15:00,1.18186,1.18191,1.18181,1.18181,0
2018/06/11,16:16:00,1.18176,1.18191,1.18166,1.18181,0
2018/06/11,16:17:00,1.18176,1.18181,1.18166,1.18171,0
2018/06/11,16:18:00,1.18171,1.18211,1.18171,1.18206,0
2018/06/11,16:19:00,1.18206,1.18206,1.18171,1.18181,0
2018/06/11,16:20:00,1.18181,1.18196,1.18161,1.18176,0
2018/06/11,16:21:00,1.18176,1.18186,1.18176,1.18181,0
2018/06/11,16:22:00,1.18181,1.18181,1.18166,1.18171,0
2018/06/11,16:23:00,1.18166,1.18186,1.18161,1.18161,0
2018/06/11,16:24:00,1.18161,1.18166,1.18151,1.18156,0
2018/06/11,16:25:00,1.18161,1.18166,1.18156,1.18156,0
2018/06/11,16:26:00,1.18151,1.18161,1.18151,1.18151,0
2018/06/11,16:27:00,1.18146,1.18166,1.18141,1.18166,0
2018/06/11,16:28:00,1.18161,1.18161,1.18136,1.18141,0
2018/06/11,16:29:00,1.18141,1.18151,1.18136,1.18151,0
2018/06/11,16:30:00,1.18146,1.18156,1.18136,1.18141,0
2018/06/11,16:31:00,1.18136,1.18161,1.18136,1.18141,0
2018/06/11,16:32:00,1.18141,1.18146,1.18131,1.18131,0
2018/06/11,16:33:00,1.18131,1.18136,1.18116,1.18121,0
2018/06/11,16:34:00,1.18126,1.18126,1.18116,1.18116,0
2018/06/11,16:35:00,1.18116,1.18126,1.18091,1.18091,0
2018/06/11,16:36:00,1.18091,1.18096,1.18071,1.18091,0
2018/06/11,16:37:00,1.18086,1.18091,1.18081,1.18086,0
2018/06/11,16:38:00,1.18081,1.18116,1.18081,1.18111,0
2018/06/11,16:39:00,1.18106,1.18111,1.18101,1.18101,0
2018/06/11,16:40:00,1.18106,1.18106,1.18091,1.18091,0
2018/06/11,16:41:00,1.18091,1.18111,1.18091,1.18096,0
2018/06/11,16:42:00,1.18101,1.18111,1.18101,1.18111,0
2018/06/11,16:43:00,1.18111,1.18121,1.18111,1.18121,0
2018/06/11,16:44:00,1.18121,1.18151,1.18121,1.18141,0
2018/06/11,16:45:00,1.18141,1.18151,1.18131,1.18136,0
2018/06/11,16:46:00,1.18136,1.18136,1.18106,1.18116,0
2018/06/11,16:47:00,1.18121,1.18136,1.18121,1.18126,0
2018/06/11,16:48:00,1.18131,1.18131,1.18111,1.18111,0
2018/06/11,16:49:00,1.18111,1.18111,1.18086,1.18086,0
2018/06/11,16:50:00,1.18081,1.18091,1.18071,1.18076,0
2018/06/11,16:51:00,1.18081,1.18101,1.18081,1.18096,0
2018/06/11,16:52:00,1.18091,1.18106,1.18086,1.18086,0
2018/06/11,16:53:00,1.18081,1.18091,1.18076,1.18086,0
2018/06/11,16:54:00,1.18086,1.18096,1.18076,1.18096,0
2018/06/11,16:55:00,1.18096,1.18101,1.18091,1.18101,0
2018/06/11,16:56:00,1.18101,1.18106,1.18081,1.18081,0
2018/06/11,16:57:00,1.18081,1.18086,1.18041,1.18046,0
2018/06/11,16:58:00,1.18051,1.18051,1.18036,1.18051,0
2018/06/11,16:59:00,1.18046,1.18051,1.18021,1.18026,0
2018/06/11,17:00:00,1.18026,1.18036,1.18011,1.18031,0
2018/06/11,17:01:00,1.18026,1.18051,1.18026,1.18031,0
2018/06/11,17:02:00,1.18026,1.18031,1.18016,1.18021,0
2018/06/11,17:03:00,1.18026,1.18056,1.18026,1.18056,0
2018/06/11,17:04:00,1.18051,1.18071,1.18051,1.18061,0
2018/06/11,17:05:00,1.18061,1.18091,1.18061,1.18091,0
2018/06/11,17:06:00,1.18096,1.18101,1.18096,1.18101,0
2018/06/11,17:07:00,1.18101,1.18101,1.18086,1.18091,0
2018/06/11,17:08:00,1.18086,1.18121,1.18081,1.18116,0
2018/06/11,17:09:00,1.18121,1.18131,1.18116,1.18121,0
2018/06/11,17:10:00,1.18121,1.18121,1.18096,1.18096,0
2018/06/11,17:11:00,1.18101,1.18121,1.18096,1.18111,0
2018/06/11,17:12:00,1.18111,1.18121,1.18091,1.18121,0
2018/06/11,17:13:00,1.18116,1.18126,1.18111,1.18116,0
2018/06/11,17:14:00,1.18121,1.18121,1.18111,1.18111,0
2018/06/11,17:15:00,1.18116,1.18121,1.18106,1.18106,0
2018/06/11,17:16:00,1.18106,1.18106,1.18096,1.18101,0
2018/06/11,17:17:00,1.18101,1.18111,1.18101,1.18111,0
2018/06/11,17:18:00,1.18106,1.18111,1.18106,1.18111,0
2018/06/11,17:19:00,1.18111,1.18111,1.18086,1.18086,0
2018/06/11,17:20:00,1.18086,1.18096,1.18056,1.18066,0
2018/06/11,17:21:00,1.18071,1.18081,1.18066,1.18076,0
2018/06/11,17:22:00,1.18071,1.18076,1.18066,1.18071,0
2018/06/11,17:23:00,1.18071,1.18091,1.18071,1.18086,0
2018/06/11,17:24:00,1.18081,1.18101,1.18066,1.18066,0
2018/06/11,17:25:00,1.18061,1.18066,1.18036,1.18051,0
2018/06/11,17:26:00,1.18051,1.18081,1.18051,1.18076,0
2018/06/11,17:27:00,1.18081,1.18121,1.18081,1.18116,0
2018/06/11,17:28:00,1.18121,1.18131,1.18111,1.18131,0
2018/06/11,17:29:00,1.18126,1.18141,1.18106,1.18111,0
2018/06/11,17:30:00,1.18111,1.18111,1.18096,1.18101,0
2018/06/11,17:31:00,1.18096,1.18096,1.18056,1.18061,0
2018/06/11,17:32:00,1.18056,1.18071,1.18006,1.18011,0
2018/06/11,17:33:00,1.18006,1.18031,1.17981,1.17991,0
2018/06/11,17:34:00,1.17991,1.18011,1.17981,1.17996,0
2018/06/11,17:35:00,1.18001,1.18011,1.17996,1.18001,0
2018/06/11,17:36:00,1.18006,1.18031,1.17986,1.17986,0
2018/06/11,17:37:00,1.17991,1.17991,1.17946,1.17956,0
2018/06/11,17:38:00,1.17951,1.17976,1.17946,1.17961,0
2018/06/11,17:39:00,1.17966,1.17996,1.17961,1.17996,0
2018/06/11,17:40:00,1.17991,1.18006,1.17991,1.17996,0
2018/06/11,17:41:00,1.17996,1.17996,1.17951,1.17956,0
2018/06/11,17:42:00,1.17961,1.17981,1.17956,1.17976,0
2018/06/11,17:43:00,1.17981,1.17981,1.17971,1.17976,0
2018/06/11,17:44:00,1.17976,1.17991,1.17976,1.17981,0
2018/06/11,17:45:00,1.17986,1.17986,1.17956,1.17971,0
2018/06/11,17:46:00,1.17966,1.17971,1.17951,1.17956,0
2018/06/11,17:47:00,1.17951,1.17981,1.17946,1.17981,0
2018/06/11,17:48:00,1.17976,1.17981,1.17971,1.17971,0
2018/06/11,17:49:00,1.17971,1.17981,1.17961,1.17966,0
2018/06/11,17:50:00,1.17961,1.17981,1.17961,1.17981,0
2018/06/11,17:51:00,1.17976,1.17976,1.17956,1.17971,0
2018/06/11,17:52:00,1.17976,1.17986,1.17976,1.17981,0
2018/06/11,17:53:00,1.17981,1.17986,1.17976,1.17976,0
2018/06/11,17:54:00,1.17981,1.17986,1.17971,1.17971,0
2018/06/11,17:55:00,1.17966,1.17986,1.17966,1.17976,0
2018/06/11,17:56:00,1.17971,1.17971,1.17941,1.17941,0
2018/06/11,17:57:00,1.17946,1.17951,1.17931,1.17946,0
2018/06/11,17:58:00,1.17946,1.17951,1.17931,1.17941,0
2018/06/11,17:59:00,1.17936,1.17936,1.17886,1.17891,0
2018/06/11,18:00:00,1.17891,1.17891,1.17846,1.17846,0
2018/06/11,18:01:00,1.17846,1.17871,1.17846,1.17861,0
2018/06/11,18:02:00,1.17856,1.17861,1.17806,1.17831,0
2018/06/11,18:03:00,1.17831,1.17871,1.17821,1.17841,0
2018/06/11,18:04:00,1.17836,1.17851,1.17826,1.17851,0
2018/06/11,18:05:00,1.17851,1.17866,1.17846,1.17866,0
2018/06/11,18:06:00,1.17861,1.17871,1.17856,1.17871,0
2018/06/11,18:07:00,1.17876,1.17881,1.17866,1.17876,0
2018/06/11,18:08:00,1.17871,1.17891,1.17871,1.17886,0
2018/06/11,18:09:00,1.17881,1.17891,1.17876,1.17886,0
2018/06/11,18:10:00,1.17886,1.17891,1.17881,1.17881,0
2018/06/11,18:11:00,1.17881,1.17901,1.17881,1.17891,0
2018/06/11,18:12:00,1.17891,1.17891,1.17886,1.17891,0
2018/06/11,18:13:00,1.17891,1.17906,1.17886,1.17906,0
2018/06/11,18:14:00,1.17901,1.17911,1.17901,1.17911,0
2018/06/11,18:15:00,1.17911,1.17916,1.17911,1.17911,0
2018/06/11,18:16:00,1.17906,1.17921,1.17906,1.17916,0
2018/06/11,18:17:00,1.17911,1.17911,1.17891,1.17906,0
2018/06/11,18:18:00,1.17906,1.17911,1.17896,1.17901,0
2018/06/11,18:19:00,1.17901,1.17921,1.17896,1.17911,0
2018/06/11,18:20:00,1.17911,1.17911,1.17886,1.17891,0
2018/06/11,18:21:00,1.17896,1.17906,1.17881,1.17896,0
2018/06/11,18:22:00,1.17896,1.17901,1.17891,1.17891,0
2018/06/11,18:23:00,1.17886,1.17911,1.17886,1.17911,0
2018/06/11,18:24:00,1.17911,1.17911,1.17891,1.17896,0
2018/06/11,18:25:00,1.17896,1.17896,1.17856,1.17881,0
2018/06/11,18:26:00,1.17881,1.17891,1.17871,1.17876,0
2018/06/11,18:27:00,1.17881,1.17886,1.17866,1.17876,0
2018/06/11,18:28:00,1.17881,1.17901,1.17881,1.17891,0
2018/06/11,18:29:00,1.17891,1.17891,1.17871,1.17876,0
2018/06/11,18:30:00,1.17871,1.17881,1.17866,1.17881,0
2018/06/11,18:31:00,1.17876,1.17881,1.17841,1.17841,0
2018/06/11,18:32:00,1.17846,1.17866,1.17846,1.17866,0
2018/06/11,18:33:00,1.17861,1.17866,1.17821,1.17826,0
2018/06/11,18:34:00,1.17831,1.17831,1.17786,1.17801,0
2018/06/11,18:35:00,1.17801,1.17816,1.17801,1.17806,0
2018/06/11,18:36:00,1.17811,1.17831,1.17806,1.17831,0
2018/06/11,18:37:00,1.17826,1.17831,1.17821,1.17831,0
2018/06/11,18:38:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/11,18:39:00,1.17841,1.17846,1.17841,1.17846,0
2018/06/11,18:40:00,1.17841,1.17841,1.17831,1.17841,0
2018/06/11,18:41:00,1.17841,1.17841,1.17836,1.17841,0
2018/06/11,18:42:00,1.17846,1.17851,1.17841,1.17851,0
2018/06/11,18:43:00,1.17846,1.17876,1.17846,1.17876,0
2018/06/11,18:44:00,1.17871,1.17881,1.17871,1.17881,0
2018/06/11,18:45:00,1.17876,1.17881,1.17861,1.17861,0
2018/06/11,18:46:00,1.17861,1.17881,1.17861,1.17881,0
2018/06/11,18:47:00,1.17881,1.17881,1.17876,1.17881,0
2018/06/11,18:48:00,1.17881,1.17881,1.17861,1.17861,0
2018/06/11,18:49:00,1.17861,1.17871,1.17846,1.17861,0
2018/06/11,18:50:00,1.17861,1.17866,1.17841,1.17851,0
2018/06/11,18:51:00,1.17851,1.17856,1.17836,1.17846,0
2018/06/11,18:52:00,1.17841,1.17861,1.17836,1.17841,0
2018/06/11,18:53:00,1.17841,1.17866,1.17841,1.17866,0
2018/06/11,18:54:00,1.17866,1.17871,1.17866,1.17866,0
2018/06/11,18:55:00,1.17866,1.17881,1.17866,1.17881,0
2018/06/11,18:56:00,1.17881,1.17901,1.17881,1.17901,0
2018/06/11,18:57:00,1.17901,1.17921,1.17896,1.17916,0
2018/06/11,18:58:00,1.17911,1.17911,1.17891,1.17896,0
2018/06/11,18:59:00,1.17891,1.17906,1.17881,1.17896,0
2018/06/11,19:00:00,1.17901,1.17911,1.17891,1.17901,0
2018/06/11,19:01:00,1.17896,1.17911,1.17896,1.17911,0
2018/06/11,19:02:00,1.17911,1.17921,1.17896,1.17916,0
2018/06/11,19:03:00,1.17916,1.17931,1.17906,1.17926,0
2018/06/11,19:04:00,1.17926,1.17926,1.17916,1.17921,0
2018/06/11,19:05:00,1.17926,1.17941,1.17926,1.17931,0
2018/06/11,19:06:00,1.17931,1.17931,1.17921,1.17921,0
2018/06/11,19:07:00,1.17921,1.17921,1.17891,1.17896,0
2018/06/11,19:08:00,1.17891,1.17901,1.17891,1.17901,0
2018/06/11,19:09:00,1.17906,1.17931,1.17901,1.17931,0
2018/06/11,19:10:00,1.17931,1.17936,1.17926,1.17926,0
2018/06/11,19:11:00,1.17926,1.17961,1.17921,1.17956,0
2018/06/11,19:12:00,1.17956,1.17971,1.17951,1.17956,0
2018/06/11,19:13:00,1.17956,1.17981,1.17956,1.17971,0
2018/06/11,19:14:00,1.17976,1.17976,1.17946,1.17951,0
2018/06/11,19:15:00,1.17951,1.17956,1.17926,1.17926,0
2018/06/11,19:16:00,1.17926,1.17931,1.17891,1.17901,0
2018/06/11,19:17:00,1.17901,1.17906,1.17891,1.17901,0
2018/06/11,19:18:00,1.17896,1.17911,1.17891,1.17911,0
2018/06/11,19:19:00,1.17916,1.17921,1.17906,1.17911,0
2018/06/11,19:20:00,1.17906,1.17906,1.17891,1.17896,0
2018/06/11,19:21:00,1.17901,1.17911,1.17891,1.17896,0
2018/06/11,19:22:00,1.17896,1.17906,1.17881,1.17881,0
2018/06/11,19:23:00,1.17886,1.17926,1.17886,1.17926,0
2018/06/11,19:24:00,1.17921,1.17931,1.17911,1.17926,0
2018/06/11,19:25:00,1.17931,1.17931,1.17911,1.17911,0
2018/06/11,19:26:00,1.17906,1.17911,1.17871,1.17876,0
2018/06/11,19:27:00,1.17876,1.17901,1.17876,1.17896,0
2018/06/11,19:28:00,1.17901,1.17911,1.17886,1.17891,0
2018/06/11,19:29:00,1.17886,1.17891,1.17876,1.17881,0
2018/06/11,19:30:00,1.17881,1.17881,1.17871,1.17876,0
2018/06/11,19:31:00,1.17881,1.17886,1.17861,1.17876,0
2018/06/11,19:32:00,1.17871,1.17876,1.17861,1.17866,0
2018/06/11,19:33:00,1.17871,1.17871,1.17856,1.17861,0
2018/06/11,19:34:00,1.17861,1.17876,1.17861,1.17871,0
2018/06/11,19:35:00,1.17866,1.17866,1.17851,1.17856,0
2018/06/11,19:36:00,1.17851,1.17851,1.17841,1.17846,0
2018/06/11,19:37:00,1.17846,1.17846,1.17841,1.17846,0
2018/06/11,19:38:00,1.17846,1.17866,1.17836,1.17866,0
2018/06/11,19:39:00,1.17861,1.17861,1.17841,1.17841,0
2018/06/11,19:40:00,1.17836,1.17841,1.17821,1.17826,0
2018/06/11,19:41:00,1.17831,1.17851,1.17831,1.17851,0
2018/06/11,19:42:00,1.17846,1.17861,1.17821,1.17821,0
2018/06/11,19:43:00,1.17831,1.17836,1.17811,1.17826,0
2018/06/11,19:44:00,1.17826,1.17826,1.17816,1.17816,0
2018/06/11,19:45:00,1.17811,1.17811,1.17791,1.17801,0
2018/06/11,19:46:00,1.17796,1.17821,1.17791,1.17821,0
2018/06/11,19:47:00,1.17816,1.17821,1.17816,1.17816,0
2018/06/11,19:48:00,1.17826,1.17836,1.17826,1.17836,0
2018/06/11,19:49:00,1.17831,1.17831,1.17816,1.17816,0
2018/06/11,19:50:00,1.17811,1.17816,1.17796,1.17811,0
2018/06/11,19:51:00,1.17806,1.17816,1.17796,1.17806,0
2018/06/11,19:52:00,1.17811,1.17841,1.17811,1.17841,0
2018/06/11,19:53:00,1.17841,1.17861,1.17841,1.17856,0
2018/06/11,19:54:00,1.17861,1.17866,1.17841,1.17861,0
2018/06/11,19:55:00,1.17861,1.17866,1.17851,1.17861,0
2018/06/11,19:56:00,1.17856,1.17861,1.17846,1.17851,0
2018/06/11,19:57:00,1.17846,1.17871,1.17846,1.17871,0
2018/06/11,19:58:00,1.17866,1.17881,1.17866,1.17881,0
2018/06/11,19:59:00,1.17886,1.17891,1.17861,1.17861,0
2018/06/11,20:00:00,1.17861,1.17866,1.17831,1.17836,0
2018/06/11,20:01:00,1.17841,1.17841,1.17801,1.17811,0
2018/06/11,20:02:00,1.17816,1.17821,1.17801,1.17806,0
2018/06/11,20:03:00,1.17806,1.17821,1.17796,1.17801,0
2018/06/11,20:04:00,1.17801,1.17821,1.17801,1.17811,0
2018/06/11,20:05:00,1.17811,1.17816,1.17806,1.17806,0
2018/06/11,20:06:00,1.17801,1.17811,1.17796,1.17811,0
2018/06/11,20:07:00,1.17811,1.17821,1.17796,1.17806,0
2018/06/11,20:08:00,1.17806,1.17816,1.17806,1.17806,0
2018/06/11,20:09:00,1.17801,1.17806,1.17791,1.17801,0
2018/06/11,20:10:00,1.17796,1.17826,1.17796,1.17826,0
2018/06/11,20:11:00,1.17831,1.17841,1.17826,1.17841,0
2018/06/11,20:12:00,1.17836,1.17841,1.17826,1.17826,0
2018/06/11,20:13:00,1.17821,1.17836,1.17821,1.17831,0
2018/06/11,20:14:00,1.17826,1.17826,1.17801,1.17816,0
2018/06/11,20:15:00,1.17816,1.17821,1.17801,1.17811,0
2018/06/11,20:16:00,1.17811,1.17826,1.17811,1.17826,0
2018/06/11,20:17:00,1.17821,1.17836,1.17821,1.17836,0
2018/06/11,20:18:00,1.17831,1.17846,1.17826,1.17841,0
2018/06/11,20:19:00,1.17841,1.17866,1.17841,1.17861,0
2018/06/11,20:20:00,1.17861,1.17881,1.17861,1.17881,0
2018/06/11,20:21:00,1.17886,1.17896,1.17886,1.17886,0
2018/06/11,20:22:00,1.17886,1.17896,1.17886,1.17891,0
2018/06/11,20:23:00,1.17891,1.17891,1.17871,1.17876,0
2018/06/11,20:24:00,1.17871,1.17881,1.17871,1.17871,0
2018/06/11,20:25:00,1.17871,1.17881,1.17871,1.17881,0
2018/06/11,20:26:00,1.17881,1.17886,1.17866,1.17866,0
2018/06/11,20:27:00,1.17861,1.17871,1.17861,1.17866,0
2018/06/11,20:28:00,1.17866,1.17876,1.17866,1.17871,0
2018/06/11,20:29:00,1.17871,1.17876,1.17871,1.17871,0
2018/06/11,20:30:00,1.17866,1.17866,1.17846,1.17846,0
2018/06/11,20:31:00,1.17846,1.17846,1.17836,1.17841,0
2018/06/11,20:32:00,1.17836,1.17846,1.17836,1.17846,0
2018/06/11,20:33:00,1.17841,1.17871,1.17841,1.17856,0
2018/06/11,20:34:00,1.17856,1.17861,1.17851,1.17861,0
2018/06/11,20:35:00,1.17861,1.17861,1.17851,1.17856,0
2018/06/11,20:36:00,1.17856,1.17866,1.17856,1.17856,0
2018/06/11,20:37:00,1.17851,1.17861,1.17851,1.17861,0
2018/06/11,20:38:00,1.17861,1.17871,1.17861,1.17871,0
2018/06/11,20:39:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/11,20:40:00,1.17871,1.17871,1.17861,1.17861,0
2018/06/11,20:41:00,1.17866,1.17871,1.17866,1.17866,0
2018/06/11,20:42:00,1.17871,1.17876,1.17866,1.17876,0
2018/06/11,20:43:00,1.17881,1.17896,1.17871,1.17871,0
2018/06/11,20:44:00,1.17861,1.17881,1.17861,1.17876,0
2018/06/11,20:45:00,1.17876,1.17896,1.17876,1.17896,0
2018/06/11,20:46:00,1.17891,1.17896,1.17871,1.17886,0
2018/06/11,20:47:00,1.17886,1.17886,1.17866,1.17886,0
2018/06/11,20:48:00,1.17886,1.17886,1.17866,1.17871,0
2018/06/11,20:49:00,1.17876,1.17876,1.17836,1.17846,0
2018/06/11,20:50:00,1.17841,1.17851,1.17831,1.17846,0
2018/06/11,20:51:00,1.17841,1.17846,1.17831,1.17841,0
2018/06/11,20:52:00,1.17841,1.17861,1.17841,1.17846,0
2018/06/11,20:53:00,1.17841,1.17846,1.17841,1.17841,0
2018/06/11,20:54:00,1.17846,1.17846,1.17811,1.17811,0
2018/06/11,20:55:00,1.17811,1.17826,1.17811,1.17821,0
2018/06/11,20:56:00,1.17821,1.17831,1.17811,1.17826,0
2018/06/11,20:57:00,1.17831,1.17841,1.17831,1.17836,0
2018/06/11,20:58:00,1.17836,1.17841,1.17826,1.17826,0
2018/06/11,20:59:00,1.17821,1.17836,1.17821,1.17821,0
2018/06/11,21:00:00,1.17821,1.17841,1.17821,1.17841,0
2018/06/11,21:01:00,1.17841,1.17866,1.17841,1.17856,0
2018/06/11,21:02:00,1.17856,1.17861,1.17826,1.17826,0
2018/06/11,21:03:00,1.17821,1.17826,1.17776,1.17791,0
2018/06/11,21:04:00,1.17786,1.17791,1.17761,1.17771,0
2018/06/11,21:05:00,1.17771,1.17786,1.17766,1.17771,0
2018/06/11,21:06:00,1.17776,1.17776,1.17756,1.17766,0
2018/06/11,21:07:00,1.17766,1.17801,1.17761,1.17796,0
2018/06/11,21:08:00,1.17796,1.17806,1.17796,1.17801,0
2018/06/11,21:09:00,1.17796,1.17801,1.17791,1.17801,0
2018/06/11,21:10:00,1.17801,1.17801,1.17791,1.17791,0
2018/06/11,21:11:00,1.17796,1.17831,1.17796,1.17821,0
2018/06/11,21:12:00,1.17826,1.17831,1.17806,1.17821,0
2018/06/11,21:13:00,1.17826,1.17881,1.17826,1.17876,0
2018/06/11,21:14:00,1.17881,1.17891,1.17871,1.17891,0
2018/06/11,21:15:00,1.17886,1.17916,1.17886,1.17901,0
2018/06/11,21:16:00,1.17901,1.17921,1.17896,1.17896,0
2018/06/11,21:17:00,1.17901,1.17901,1.17891,1.17901,0
2018/06/11,21:18:00,1.17896,1.17901,1.17876,1.17891,0
2018/06/11,21:19:00,1.17896,1.17901,1.17876,1.17881,0
2018/06/11,21:20:00,1.17881,1.17921,1.17881,1.17916,0
2018/06/11,21:21:00,1.17916,1.17951,1.17906,1.17936,0
2018/06/11,21:22:00,1.17936,1.17951,1.17936,1.17941,0
2018/06/11,21:23:00,1.17941,1.17941,1.17901,1.17906,0
2018/06/11,21:24:00,1.17911,1.17926,1.17906,1.17906,0
2018/06/11,21:25:00,1.17906,1.17911,1.17891,1.17891,0
2018/06/11,21:26:00,1.17896,1.17896,1.17871,1.17896,0
2018/06/11,21:27:00,1.17896,1.17896,1.17881,1.17891,0
2018/06/11,21:28:00,1.17891,1.17936,1.17891,1.17931,0
2018/06/11,21:29:00,1.17931,1.17951,1.17931,1.17946,0
2018/06/11,21:30:00,1.17941,1.17951,1.17936,1.17946,0
2018/06/11,21:31:00,1.17946,1.17951,1.17926,1.17926,0
2018/06/11,21:32:00,1.17931,1.17936,1.17921,1.17931,0
2018/06/11,21:33:00,1.17931,1.17941,1.17926,1.17931,0
2018/06/11,21:34:00,1.17926,1.17941,1.17921,1.17941,0
2018/06/11,21:35:00,1.17941,1.17946,1.17931,1.17936,0
2018/06/11,21:36:00,1.17931,1.17936,1.17871,1.17876,0
2018/06/11,21:37:00,1.17876,1.17901,1.17876,1.17901,0
2018/06/11,21:38:00,1.17896,1.17911,1.17891,1.17906,0
2018/06/11,21:39:00,1.17896,1.17896,1.17861,1.17886,0
2018/06/11,21:40:00,1.17891,1.17896,1.17876,1.17876,0
2018/06/11,21:41:00,1.17876,1.17891,1.17876,1.17886,0
2018/06/11,21:42:00,1.17886,1.17891,1.17866,1.17886,0
2018/06/11,21:43:00,1.17881,1.17896,1.17881,1.17891,0
2018/06/11,21:44:00,1.17891,1.17916,1.17881,1.17891,0
2018/06/11,21:45:00,1.17901,1.17901,1.17876,1.17881,0
2018/06/11,21:46:00,1.17886,1.17896,1.17876,1.17886,0
2018/06/11,21:47:00,1.17886,1.17886,1.17871,1.17871,0
2018/06/11,21:48:00,1.17876,1.17876,1.17861,1.17866,0
2018/06/11,21:49:00,1.17866,1.17881,1.17866,1.17876,0
2018/06/11,21:50:00,1.17876,1.17911,1.17876,1.17911,0
2018/06/11,21:51:00,1.17911,1.17916,1.17906,1.17916,0
2018/06/11,21:52:00,1.17911,1.17936,1.17911,1.17926,0
2018/06/11,21:53:00,1.17921,1.17926,1.17896,1.17911,0
2018/06/11,21:54:00,1.17911,1.17926,1.17911,1.17926,0
2018/06/11,21:55:00,1.17926,1.17931,1.17921,1.17926,0
2018/06/11,21:56:00,1.17926,1.17946,1.17926,1.17946,0
2018/06/11,21:57:00,1.17941,1.17946,1.17936,1.17941,0
2018/06/11,21:58:00,1.17946,1.17951,1.17941,1.17951,0
2018/06/11,21:59:00,1.17951,1.17981,1.17946,1.17976,0
2018/06/11,22:00:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/11,22:01:00,1.17991,1.17991,1.17976,1.17981,0
2018/06/11,22:02:00,1.17986,1.17991,1.17966,1.17966,0
2018/06/11,22:03:00,1.17971,1.17981,1.17966,1.17976,0
2018/06/11,22:04:00,1.17981,1.17996,1.17981,1.17991,0
2018/06/11,22:05:00,1.17986,1.17991,1.17971,1.17986,0
2018/06/11,22:06:00,1.17986,1.17996,1.17981,1.17996,0
2018/06/11,22:07:00,1.17996,1.18001,1.17986,1.17996,0
2018/06/11,22:08:00,1.18001,1.18001,1.17986,1.17986,0
2018/06/11,22:09:00,1.17981,1.17991,1.17966,1.17971,0
2018/06/11,22:10:00,1.17966,1.17991,1.17966,1.17981,0
2018/06/11,22:11:00,1.17976,1.17981,1.17966,1.17966,0
2018/06/11,22:12:00,1.17971,1.17971,1.17951,1.17966,0
2018/06/11,22:13:00,1.17961,1.17961,1.17956,1.17961,0
2018/06/11,22:14:00,1.17956,1.17981,1.17956,1.17976,0
2018/06/11,22:15:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/11,22:16:00,1.17976,1.17981,1.17971,1.17971,0
2018/06/11,22:17:00,1.17966,1.17966,1.17956,1.17956,0
2018/06/11,22:18:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/11,22:19:00,1.17961,1.17961,1.17951,1.17956,0
2018/06/11,22:20:00,1.17956,1.17961,1.17946,1.17951,0
2018/06/11,22:21:00,1.17941,1.17951,1.17941,1.17951,0
2018/06/11,22:22:00,1.17946,1.17971,1.17946,1.17961,0
2018/06/11,22:23:00,1.17971,1.17991,1.17961,1.17986,0
2018/06/11,22:24:00,1.17991,1.18031,1.17991,1.18031,0
2018/06/11,22:25:00,1.18026,1.18046,1.18026,1.18036,0
2018/06/11,22:26:00,1.18036,1.18041,1.18026,1.18031,0
2018/06/11,22:27:00,1.18031,1.18051,1.18031,1.18036,0
2018/06/11,22:28:00,1.18036,1.18036,1.18006,1.18021,0
2018/06/11,22:29:00,1.18026,1.18026,1.18016,1.18021,0
2018/06/11,22:30:00,1.18016,1.18021,1.18011,1.18021,0
2018/06/11,22:31:00,1.18016,1.18031,1.18001,1.18026,0
2018/06/11,22:32:00,1.18036,1.18041,1.18026,1.18031,0
2018/06/11,22:33:00,1.18031,1.18041,1.18031,1.18041,0
2018/06/11,22:34:00,1.18036,1.18051,1.18036,1.18051,0
2018/06/11,22:35:00,1.18051,1.18051,1.18046,1.18046,0
2018/06/11,22:36:00,1.18051,1.18056,1.18031,1.18051,0
2018/06/11,22:37:00,1.18046,1.18046,1.18006,1.18016,0
2018/06/11,22:38:00,1.18011,1.18011,1.17976,1.17991,0
2018/06/11,22:39:00,1.17996,1.18001,1.17981,1.17996,0
2018/06/11,22:40:00,1.17996,1.18006,1.17991,1.18001,0
2018/06/11,22:41:00,1.18001,1.18051,1.18001,1.18041,0
2018/06/11,22:42:00,1.18036,1.18036,1.18021,1.18031,0
2018/06/11,22:43:00,1.18036,1.18076,1.18031,1.18061,0
2018/06/11,22:44:00,1.18056,1.18071,1.18046,1.18071,0
2018/06/11,22:45:00,1.18066,1.18071,1.18051,1.18061,0
2018/06/11,22:46:00,1.18061,1.18071,1.18051,1.18051,0
2018/06/11,22:47:00,1.18051,1.18056,1.18041,1.18046,0
2018/06/11,22:48:00,1.18051,1.18051,1.18041,1.18046,0
2018/06/11,22:49:00,1.18046,1.18051,1.18041,1.18046,0
2018/06/11,22:50:00,1.18046,1.18071,1.18046,1.18071,0
2018/06/11,22:51:00,1.18066,1.18091,1.18066,1.18086,0
2018/06/11,22:52:00,1.18091,1.18091,1.18071,1.18071,0
2018/06/11,22:53:00,1.18071,1.18081,1.18066,1.18076,0
2018/06/11,22:54:00,1.18076,1.18086,1.18071,1.18081,0
2018/06/11,22:55:00,1.18081,1.18081,1.18051,1.18051,0
2018/06/11,22:56:00,1.18056,1.18076,1.18051,1.18071,0
2018/06/11,22:57:00,1.18061,1.18076,1.18051,1.18071,0
2018/06/11,22:58:00,1.18076,1.18091,1.18066,1.18076,0
2018/06/11,22:59:00,1.18071,1.18076,1.18056,1.18066,0
2018/06/11,23:00:00,1.18066,1.18091,1.18061,1.18076,0
2018/06/11,23:01:00,1.18066,1.18091,1.18061,1.18066,0
2018/06/11,23:02:00,1.18061,1.18076,1.18056,1.18076,0
2018/06/11,23:03:00,1.18071,1.18091,1.18071,1.18081,0
2018/06/11,23:04:00,1.18081,1.18081,1.18061,1.18081,0
2018/06/11,23:05:00,1.18076,1.18086,1.18066,1.18066,0
2018/06/11,23:06:00,1.18066,1.18081,1.18061,1.18076,0
2018/06/11,23:07:00,1.18076,1.18091,1.18071,1.18076,0
2018/06/11,23:08:00,1.18071,1.18076,1.18046,1.18046,0
2018/06/11,23:09:00,1.18046,1.18046,1.18026,1.18036,0
2018/06/11,23:10:00,1.18031,1.18046,1.18026,1.18041,0
2018/06/11,23:11:00,1.18036,1.18041,1.18016,1.18016,0
2018/06/11,23:12:00,1.18016,1.18031,1.18016,1.18031,0
2018/06/11,23:13:00,1.18031,1.18031,1.18016,1.18021,0
2018/06/11,23:14:00,1.18021,1.18031,1.18016,1.18016,0
2018/06/11,23:15:00,1.18016,1.18021,1.18001,1.18016,0
2018/06/11,23:16:00,1.18016,1.18026,1.18006,1.18026,0
2018/06/11,23:17:00,1.18026,1.18051,1.18026,1.18046,0
2018/06/11,23:18:00,1.18051,1.18051,1.18011,1.18016,0
2018/06/11,23:19:00,1.18011,1.18021,1.18011,1.18021,0
2018/06/11,23:20:00,1.18026,1.18036,1.18021,1.18036,0
2018/06/11,23:21:00,1.18036,1.18051,1.18031,1.18046,0
2018/06/11,23:22:00,1.18046,1.18066,1.18046,1.18051,0
2018/06/11,23:23:00,1.18056,1.18066,1.18046,1.18056,0
2018/06/11,23:24:00,1.18061,1.18066,1.18051,1.18061,0
2018/06/11,23:25:00,1.18056,1.18061,1.18041,1.18051,0
2018/06/11,23:26:00,1.18056,1.18096,1.18051,1.18096,0
2018/06/11,23:27:00,1.18096,1.18101,1.18086,1.18091,0
2018/06/11,23:28:00,1.18091,1.18111,1.18086,1.18106,0
2018/06/11,23:29:00,1.18106,1.18126,1.18101,1.18116,0
2018/06/11,23:30:00,1.18121,1.18136,1.18116,1.18131,0
2018/06/11,23:31:00,1.18131,1.18141,1.18126,1.18141,0
2018/06/11,23:32:00,1.18141,1.18146,1.18131,1.18131,0
2018/06/11,23:33:00,1.18136,1.18146,1.18131,1.18136,0
2018/06/11,23:34:00,1.18136,1.18136,1.18091,1.18101,0
2018/06/11,23:35:00,1.18096,1.18101,1.18076,1.18101,0
2018/06/11,23:36:00,1.18096,1.18116,1.18091,1.18091,0
2018/06/11,23:37:00,1.18091,1.18106,1.18071,1.18081,0
2018/06/11,23:38:00,1.18086,1.18091,1.18051,1.18056,0
2018/06/11,23:39:00,1.18056,1.18061,1.18046,1.18051,0
2018/06/11,23:40:00,1.18056,1.18056,1.18016,1.18021,0
2018/06/11,23:41:00,1.18026,1.18061,1.18026,1.18061,0
2018/06/11,23:42:00,1.18061,1.18061,1.18041,1.18051,0
2018/06/11,23:43:00,1.18046,1.18046,1.18031,1.18031,0
2018/06/11,23:44:00,1.18036,1.18036,1.18031,1.18031,0
2018/06/11,23:45:00,1.18036,1.18056,1.18031,1.18031,0
2018/06/11,23:46:00,1.18036,1.18061,1.18031,1.18056,0
2018/06/11,23:47:00,1.18051,1.18086,1.18041,1.18086,0
2018/06/11,23:48:00,1.18086,1.18096,1.18076,1.18081,0
2018/06/11,23:49:00,1.18076,1.18081,1.18071,1.18081,0
2018/06/11,23:50:00,1.18076,1.18096,1.18071,1.18086,0
2018/06/11,23:51:00,1.18081,1.18096,1.18071,1.18076,0
2018/06/11,23:52:00,1.18081,1.18086,1.18071,1.18076,0
2018/06/11,23:53:00,1.18076,1.18086,1.18061,1.18071,0
2018/06/11,23:54:00,1.18066,1.18111,1.18066,1.18076,0
2018/06/11,23:55:00,1.18076,1.18096,1.18071,1.18071,0
2018/06/11,23:56:00,1.18076,1.18076,1.18021,1.18051,0
2018/06/11,23:57:00,1.18051,1.18056,1.18021,1.18026,0
2018/06/11,23:58:00,1.18026,1.18056,1.18026,1.18041,0
2018/06/11,23:59:00,1.18046,1.18046,1.18031,1.18036,0
2018/06/12,00:00:00,1.18031,1.18071,1.18031,1.18071,0
2018/06/12,00:01:00,1.18081,1.18086,1.18061,1.18066,0
2018/06/12,00:02:00,1.18066,1.18086,1.18061,1.18076,0
2018/06/12,00:03:00,1.18071,1.18081,1.18056,1.18061,0
2018/06/12,00:04:00,1.18066,1.18076,1.18061,1.18071,0
2018/06/12,00:05:00,1.18071,1.18086,1.18066,1.18081,0
2018/06/12,00:06:00,1.18086,1.18086,1.18081,1.18081,0
2018/06/12,00:07:00,1.18081,1.18086,1.18061,1.18071,0
2018/06/12,00:08:00,1.18066,1.18086,1.18066,1.18076,0
2018/06/12,00:09:00,1.18081,1.18091,1.18076,1.18086,0
2018/06/12,00:10:00,1.18086,1.18096,1.18081,1.18096,0
2018/06/12,00:11:00,1.18091,1.18091,1.18046,1.18046,0
2018/06/12,00:12:00,1.18051,1.18056,1.18046,1.18051,0
2018/06/12,00:13:00,1.18056,1.18066,1.18056,1.18056,0
2018/06/12,00:14:00,1.18056,1.18076,1.18051,1.18061,0
2018/06/12,00:15:00,1.18066,1.18086,1.18056,1.18086,0
2018/06/12,00:16:00,1.18081,1.18096,1.18081,1.18091,0
2018/06/12,00:17:00,1.18086,1.18096,1.18086,1.18086,0
2018/06/12,00:18:00,1.18081,1.18101,1.18071,1.18096,0
2018/06/12,00:19:00,1.18091,1.18101,1.18076,1.18096,0
2018/06/12,00:20:00,1.18096,1.18116,1.18091,1.18101,0
2018/06/12,00:21:00,1.18096,1.18101,1.18081,1.18081,0
2018/06/12,00:22:00,1.18086,1.18101,1.18071,1.18101,0
2018/06/12,00:23:00,1.18101,1.18111,1.18091,1.18091,0
2018/06/12,00:24:00,1.18091,1.18096,1.18076,1.18081,0
2018/06/12,00:25:00,1.18076,1.18081,1.18066,1.18066,0
2018/06/12,00:26:00,1.18066,1.18081,1.18061,1.18081,0
2018/06/12,00:27:00,1.18081,1.18096,1.18081,1.18091,0
2018/06/12,00:28:00,1.18086,1.18101,1.18086,1.18091,0
2018/06/12,00:29:00,1.18091,1.18091,1.18081,1.18081,0
2018/06/12,00:30:00,1.18081,1.18081,1.18071,1.18081,0
2018/06/12,00:31:00,1.18076,1.18081,1.18071,1.18081,0
2018/06/12,00:32:00,1.18076,1.18076,1.18051,1.18051,0
2018/06/12,00:33:00,1.18051,1.18056,1.18041,1.18046,0
2018/06/12,00:34:00,1.18046,1.18061,1.18046,1.18051,0
2018/06/12,00:35:00,1.18046,1.18051,1.18046,1.18046,0
2018/06/12,00:36:00,1.18046,1.18056,1.18041,1.18056,0
2018/06/12,00:37:00,1.18051,1.18071,1.18051,1.18056,0
2018/06/12,00:38:00,1.18061,1.18061,1.18051,1.18051,0
2018/06/12,00:39:00,1.18046,1.18051,1.18041,1.18051,0
2018/06/12,00:40:00,1.18051,1.18066,1.18051,1.18061,0
2018/06/12,00:41:00,1.18056,1.18056,1.18036,1.18041,0
2018/06/12,00:42:00,1.18041,1.18046,1.18041,1.18041,0
2018/06/12,00:43:00,1.18041,1.18046,1.18031,1.18036,0
2018/06/12,00:44:00,1.18036,1.18046,1.17991,1.18001,0
2018/06/12,00:45:00,1.18006,1.18031,1.17986,1.18031,0
2018/06/12,00:46:00,1.18026,1.18046,1.18021,1.18046,0
2018/06/12,00:47:00,1.18041,1.18046,1.18021,1.18021,0
2018/06/12,00:48:00,1.18016,1.18031,1.18016,1.18021,0
2018/06/12,00:49:00,1.18016,1.18021,1.18011,1.18021,0
2018/06/12,00:50:00,1.18021,1.18031,1.18021,1.18031,0
2018/06/12,00:51:00,1.18026,1.18041,1.18021,1.18041,0
2018/06/12,00:52:00,1.18041,1.18041,1.18036,1.18036,0
2018/06/12,00:53:00,1.18031,1.18031,1.18016,1.18016,0
2018/06/12,00:54:00,1.18011,1.18026,1.18011,1.18016,0
2018/06/12,00:55:00,1.18011,1.18016,1.18001,1.18001,0
2018/06/12,00:56:00,1.18001,1.18036,1.18001,1.18031,0
2018/06/12,00:57:00,1.18031,1.18031,1.18011,1.18016,0
2018/06/12,00:58:00,1.18011,1.18021,1.18011,1.18021,0
2018/06/12,00:59:00,1.18011,1.18021,1.18006,1.18016,0
2018/06/12,01:00:00,1.18016,1.18026,1.18016,1.18021,0
2018/06/12,01:01:00,1.18016,1.18016,1.18001,1.18006,0
2018/06/12,01:02:00,1.18011,1.18021,1.17991,1.18021,0
2018/06/12,01:03:00,1.18016,1.18026,1.18016,1.18021,0
2018/06/12,01:04:00,1.18021,1.18021,1.17996,1.18001,0
2018/06/12,01:05:00,1.18001,1.18006,1.17996,1.17996,0
2018/06/12,01:06:00,1.18001,1.18006,1.17991,1.17996,0
2018/06/12,01:07:00,1.17991,1.17996,1.17971,1.17971,0
2018/06/12,01:08:00,1.17966,1.17976,1.17961,1.17966,0
2018/06/12,01:09:00,1.17971,1.17971,1.17956,1.17956,0
2018/06/12,01:10:00,1.17946,1.17956,1.17936,1.17946,0
2018/06/12,01:11:00,1.17946,1.17951,1.17941,1.17951,0
2018/06/12,01:12:00,1.17946,1.17951,1.17941,1.17951,0
2018/06/12,01:13:00,1.17946,1.17951,1.17936,1.17936,0
2018/06/12,01:14:00,1.17941,1.17941,1.17936,1.17936,0
2018/06/12,01:15:00,1.17931,1.17941,1.17921,1.17931,0
2018/06/12,01:16:00,1.17931,1.17946,1.17931,1.17931,0
2018/06/12,01:17:00,1.17931,1.17951,1.17931,1.17936,0
2018/06/12,01:18:00,1.17931,1.17936,1.17921,1.17926,0
2018/06/12,01:19:00,1.17921,1.17926,1.17916,1.17921,0
2018/06/12,01:20:00,1.17921,1.17931,1.17921,1.17926,0
2018/06/12,01:21:00,1.17931,1.17931,1.17926,1.17926,0
2018/06/12,01:22:00,1.17921,1.17931,1.17916,1.17931,0
2018/06/12,01:23:00,1.17936,1.17936,1.17931,1.17931,0
2018/06/12,01:24:00,1.17936,1.17936,1.17931,1.17936,0
2018/06/12,01:25:00,1.17936,1.17936,1.17911,1.17916,0
2018/06/12,01:26:00,1.17911,1.17916,1.17911,1.17911,0
2018/06/12,01:27:00,1.17916,1.17916,1.17901,1.17916,0
2018/06/12,01:28:00,1.17921,1.17926,1.17921,1.17926,0
2018/06/12,01:29:00,1.17926,1.17926,1.17901,1.17906,0
2018/06/12,01:30:00,1.17901,1.17906,1.17901,1.17901,0
2018/06/12,01:31:00,1.17906,1.17911,1.17901,1.17911,0
2018/06/12,01:32:00,1.17911,1.17926,1.17911,1.17916,0
2018/06/12,01:33:00,1.17911,1.17911,1.17901,1.17901,0
2018/06/12,01:34:00,1.17906,1.17911,1.17881,1.17891,0
2018/06/12,01:35:00,1.17891,1.17891,1.17871,1.17876,0
2018/06/12,01:36:00,1.17871,1.17876,1.17846,1.17846,0
2018/06/12,01:37:00,1.17851,1.17861,1.17846,1.17861,0
2018/06/12,01:38:00,1.17861,1.17871,1.17851,1.17871,0
2018/06/12,01:39:00,1.17871,1.17876,1.17861,1.17861,0
2018/06/12,01:40:00,1.17861,1.17871,1.17861,1.17871,0
2018/06/12,01:41:00,1.17871,1.17881,1.17861,1.17861,0
2018/06/12,01:42:00,1.17856,1.17881,1.17856,1.17881,0
2018/06/12,01:43:00,1.17876,1.17881,1.17871,1.17871,0
2018/06/12,01:44:00,1.17876,1.17876,1.17861,1.17861,0
2018/06/12,01:45:00,1.17866,1.17871,1.17831,1.17831,0
2018/06/12,01:46:00,1.17831,1.17841,1.17831,1.17831,0
2018/06/12,01:47:00,1.17831,1.17841,1.17831,1.17841,0
2018/06/12,01:48:00,1.17841,1.17841,1.17816,1.17821,0
2018/06/12,01:49:00,1.17816,1.17826,1.17811,1.17826,0
2018/06/12,01:50:00,1.17821,1.17831,1.17811,1.17826,0
2018/06/12,01:51:00,1.17831,1.17856,1.17826,1.17856,0
2018/06/12,01:52:00,1.17856,1.17871,1.17856,1.17866,0
2018/06/12,01:53:00,1.17861,1.17876,1.17861,1.17876,0
2018/06/12,01:54:00,1.17876,1.17886,1.17871,1.17876,0
2018/06/12,01:55:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,01:56:00,1.17876,1.17886,1.17876,1.17886,0
2018/06/12,01:57:00,1.17881,1.17886,1.17876,1.17881,0
2018/06/12,01:58:00,1.17881,1.17881,1.17851,1.17856,0
2018/06/12,01:59:00,1.17856,1.17861,1.17851,1.17861,0
2018/06/12,02:00:00,1.17856,1.17891,1.17856,1.17886,0
2018/06/12,02:01:00,1.17886,1.17906,1.17886,1.17906,0
2018/06/12,02:02:00,1.17911,1.17921,1.17891,1.17896,0
2018/06/12,02:03:00,1.17896,1.17896,1.17891,1.17896,0
2018/06/12,02:04:00,1.17901,1.17906,1.17886,1.17886,0
2018/06/12,02:05:00,1.17891,1.17901,1.17876,1.17891,0
2018/06/12,02:06:00,1.17896,1.17896,1.17876,1.17881,0
2018/06/12,02:07:00,1.17876,1.17881,1.17871,1.17881,0
2018/06/12,02:08:00,1.17876,1.17876,1.17866,1.17871,0
2018/06/12,02:09:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,02:10:00,1.17876,1.17886,1.17871,1.17881,0
2018/06/12,02:11:00,1.17881,1.17881,1.17866,1.17866,0
2018/06/12,02:12:00,1.17866,1.17881,1.17866,1.17881,0
2018/06/12,02:13:00,1.17881,1.17881,1.17871,1.17876,0
2018/06/12,02:14:00,1.17876,1.17906,1.17876,1.17901,0
2018/06/12,02:15:00,1.17896,1.17901,1.17881,1.17886,0
2018/06/12,02:16:00,1.17881,1.17881,1.17876,1.17876,0
2018/06/12,02:17:00,1.17876,1.17881,1.17871,1.17876,0
2018/06/12,02:18:00,1.17876,1.17876,1.17856,1.17861,0
2018/06/12,02:19:00,1.17861,1.17866,1.17856,1.17856,0
2018/06/12,02:20:00,1.17851,1.17856,1.17841,1.17856,0
2018/06/12,02:21:00,1.17856,1.17881,1.17856,1.17881,0
2018/06/12,02:22:00,1.17881,1.17881,1.17871,1.17876,0
2018/06/12,02:23:00,1.17871,1.17871,1.17861,1.17861,0
2018/06/12,02:24:00,1.17861,1.17871,1.17856,1.17861,0
2018/06/12,02:25:00,1.17856,1.17861,1.17856,1.17861,0
2018/06/12,02:26:00,1.17856,1.17866,1.17856,1.17866,0
2018/06/12,02:27:00,1.17871,1.17871,1.17861,1.17866,0
2018/06/12,02:28:00,1.17871,1.17871,1.17871,1.17871,0
2018/06/12,02:29:00,1.17871,1.17871,1.17851,1.17851,0
2018/06/12,02:30:00,1.17851,1.17856,1.17846,1.17856,0
2018/06/12,02:31:00,1.17856,1.17856,1.17836,1.17841,0
2018/06/12,02:32:00,1.17836,1.17846,1.17836,1.17841,0
2018/06/12,02:33:00,1.17841,1.17851,1.17841,1.17846,0
2018/06/12,02:34:00,1.17846,1.17846,1.17846,1.17846,0
2018/06/12,02:35:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/12,02:36:00,1.17856,1.17856,1.17846,1.17851,0
2018/06/12,02:37:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/12,02:38:00,1.17851,1.17851,1.17836,1.17836,0
2018/06/12,02:39:00,1.17841,1.17846,1.17836,1.17846,0
2018/06/12,02:40:00,1.17841,1.17846,1.17836,1.17846,0
2018/06/12,02:41:00,1.17851,1.17856,1.17841,1.17841,0
2018/06/12,02:42:00,1.17841,1.17856,1.17841,1.17856,0
2018/06/12,02:43:00,1.17851,1.17856,1.17841,1.17851,0
2018/06/12,02:44:00,1.17851,1.17866,1.17851,1.17861,0
2018/06/12,02:45:00,1.17861,1.17881,1.17861,1.17876,0
2018/06/12,02:46:00,1.17876,1.17876,1.17851,1.17861,0
2018/06/12,02:47:00,1.17866,1.17881,1.17861,1.17876,0
2018/06/12,02:48:00,1.17871,1.17876,1.17861,1.17861,0
2018/06/12,02:49:00,1.17861,1.17861,1.17846,1.17846,0
2018/06/12,02:50:00,1.17846,1.17851,1.17841,1.17851,0
2018/06/12,02:51:00,1.17846,1.17846,1.17831,1.17841,0
2018/06/12,02:52:00,1.17841,1.17841,1.17831,1.17831,0
2018/06/12,02:53:00,1.17831,1.17831,1.17826,1.17826,0
2018/06/12,02:54:00,1.17831,1.17831,1.17826,1.17831,0
2018/06/12,02:55:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/12,02:56:00,1.17846,1.17846,1.17836,1.17841,0
2018/06/12,02:57:00,1.17836,1.17846,1.17836,1.17841,0
2018/06/12,02:58:00,1.17836,1.17846,1.17836,1.17846,0
2018/06/12,02:59:00,1.17846,1.17856,1.17841,1.17856,0
2018/06/12,03:00:00,1.17851,1.17861,1.17851,1.17856,0
2018/06/12,03:01:00,1.17856,1.17856,1.17841,1.17846,0
2018/06/12,03:02:00,1.17851,1.17851,1.17841,1.17846,0
2018/06/12,03:03:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/12,03:04:00,1.17851,1.17851,1.17846,1.17851,0
2018/06/12,03:05:00,1.17851,1.17856,1.17846,1.17851,0
2018/06/12,03:06:00,1.17851,1.17876,1.17851,1.17876,0
2018/06/12,03:07:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,03:08:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,03:09:00,1.17876,1.17881,1.17876,1.17881,0
2018/06/12,03:10:00,1.17886,1.17886,1.17886,1.17886,0
2018/06/12,03:11:00,1.17886,1.17886,1.17881,1.17886,0
2018/06/12,03:12:00,1.17886,1.17891,1.17886,1.17891,0
2018/06/12,03:13:00,1.17886,1.17891,1.17886,1.17891,0
2018/06/12,03:14:00,1.17886,1.17896,1.17886,1.17896,0
2018/06/12,03:15:00,1.17891,1.17896,1.17891,1.17891,0
2018/06/12,03:16:00,1.17891,1.17896,1.17886,1.17891,0
2018/06/12,03:17:00,1.17891,1.17891,1.17881,1.17886,0
2018/06/12,03:18:00,1.17881,1.17886,1.17876,1.17886,0
2018/06/12,03:19:00,1.17891,1.17891,1.17876,1.17886,0
2018/06/12,03:20:00,1.17881,1.17891,1.17881,1.17886,0
2018/06/12,03:21:00,1.17881,1.17886,1.17871,1.17881,0
2018/06/12,03:22:00,1.17876,1.17881,1.17866,1.17866,0
2018/06/12,03:23:00,1.17871,1.17871,1.17861,1.17861,0
2018/06/12,03:24:00,1.17866,1.17866,1.17856,1.17866,0
2018/06/12,03:25:00,1.17866,1.17866,1.17861,1.17861,0
2018/06/12,03:26:00,1.17866,1.17876,1.17861,1.17871,0
2018/06/12,03:27:00,1.17866,1.17871,1.17866,1.17866,0
2018/06/12,03:28:00,1.17866,1.17871,1.17861,1.17866,0
2018/06/12,03:29:00,1.17866,1.17871,1.17861,1.17866,0
2018/06/12,03:30:00,1.17871,1.17871,1.17856,1.17861,0
2018/06/12,03:31:00,1.17856,1.17861,1.17851,1.17851,0
2018/06/12,03:32:00,1.17846,1.17861,1.17841,1.17861,0
2018/06/12,03:33:00,1.17856,1.17861,1.17846,1.17861,0
2018/06/12,03:34:00,1.17861,1.17871,1.17861,1.17866,0
2018/06/12,03:35:00,1.17871,1.17881,1.17866,1.17881,0
2018/06/12,03:36:00,1.17876,1.17881,1.17876,1.17876,0
2018/06/12,03:37:00,1.17881,1.17881,1.17871,1.17876,0
2018/06/12,03:38:00,1.17881,1.17881,1.17876,1.17876,0
2018/06/12,03:39:00,1.17881,1.17881,1.17876,1.17881,0
2018/06/12,03:40:00,1.17876,1.17876,1.17871,1.17871,0
2018/06/12,03:41:00,1.17866,1.17871,1.17856,1.17861,0
2018/06/12,03:42:00,1.17861,1.17866,1.17861,1.17861,0
2018/06/12,03:43:00,1.17866,1.17866,1.17856,1.17856,0
2018/06/12,03:44:00,1.17861,1.17861,1.17851,1.17856,0
2018/06/12,03:45:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,03:46:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,03:47:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,03:48:00,1.17861,1.17861,1.17856,1.17861,0
2018/06/12,03:49:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,03:51:00,1.17856,1.17861,1.17856,1.17861,0
2018/06/12,03:52:00,1.17856,1.17861,1.17856,1.17861,0
2018/06/12,03:53:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/12,03:54:00,1.17861,1.17861,1.17856,1.17861,0
2018/06/12,03:55:00,1.17861,1.17866,1.17861,1.17866,0
2018/06/12,03:56:00,1.17866,1.17871,1.17866,1.17866,0
2018/06/12,03:57:00,1.17871,1.17871,1.17866,1.17871,0
2018/06/12,03:58:00,1.17871,1.17871,1.17866,1.17871,0
2018/06/12,03:59:00,1.17871,1.17871,1.17861,1.17861,0
2018/06/12,04:00:00,1.17866,1.17881,1.17866,1.17876,0
2018/06/12,04:01:00,1.17876,1.17876,1.17866,1.17871,0
2018/06/12,04:02:00,1.17866,1.17871,1.17861,1.17866,0
2018/06/12,04:03:00,1.17856,1.17861,1.17856,1.17861,0
2018/06/12,04:04:00,1.17856,1.17861,1.17846,1.17851,0
2018/06/12,04:05:00,1.17851,1.17851,1.17836,1.17836,0
2018/06/12,04:06:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/12,04:07:00,1.17841,1.17851,1.17841,1.17851,0
2018/06/12,04:08:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/12,04:09:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/12,04:10:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/12,04:12:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/12,04:13:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/12,04:14:00,1.17861,1.17866,1.17856,1.17861,0
2018/06/12,04:15:00,1.17866,1.17866,1.17861,1.17861,0
2018/06/12,04:16:00,1.17861,1.17861,1.17851,1.17851,0
2018/06/12,04:17:00,1.17856,1.17861,1.17851,1.17861,0
2018/06/12,04:18:00,1.17861,1.17861,1.17856,1.17861,0
2018/06/12,04:19:00,1.17856,1.17861,1.17851,1.17861,0
2018/06/12,04:20:00,1.17856,1.17871,1.17856,1.17871,0
2018/06/12,04:21:00,1.17866,1.17866,1.17861,1.17866,0
2018/06/12,04:22:00,1.17866,1.17866,1.17861,1.17866,0
2018/06/12,04:23:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/12,04:24:00,1.17871,1.17876,1.17871,1.17871,0
2018/06/12,04:25:00,1.17871,1.17871,1.17871,1.17871,0
2018/06/12,04:26:00,1.17876,1.17881,1.17871,1.17881,0
2018/06/12,04:27:00,1.17881,1.17891,1.17876,1.17881,0
2018/06/12,04:28:00,1.17881,1.17881,1.17876,1.17876,0
2018/06/12,04:29:00,1.17876,1.17876,1.17856,1.17856,0
2018/06/12,04:30:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/12,04:31:00,1.17846,1.17856,1.17846,1.17851,0
2018/06/12,04:32:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/12,04:33:00,1.17856,1.17861,1.17851,1.17861,0
2018/06/12,04:34:00,1.17861,1.17871,1.17861,1.17866,0
2018/06/12,04:35:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/12,04:36:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/12,04:37:00,1.17866,1.17881,1.17866,1.17876,0
2018/06/12,04:38:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,04:39:00,1.17871,1.17876,1.17866,1.17876,0
2018/06/12,04:40:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,04:41:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,04:42:00,1.17871,1.17876,1.17871,1.17876,0
2018/06/12,04:43:00,1.17871,1.17871,1.17866,1.17866,0
2018/06/12,04:44:00,1.17871,1.17871,1.17871,1.17871,0
2018/06/12,04:45:00,1.17866,1.17871,1.17856,1.17871,0
2018/06/12,04:46:00,1.17871,1.17871,1.17866,1.17871,0
2018/06/12,04:47:00,1.17871,1.17881,1.17871,1.17876,0
2018/06/12,04:48:00,1.17881,1.17881,1.17876,1.17876,0
2018/06/12,04:49:00,1.17881,1.17881,1.17871,1.17871,0
2018/06/12,04:51:00,1.17866,1.17871,1.17861,1.17866,0
2018/06/12,04:52:00,1.17861,1.17866,1.17841,1.17846,0
2018/06/12,04:53:00,1.17841,1.17856,1.17841,1.17856,0
2018/06/12,04:54:00,1.17851,1.17861,1.17851,1.17861,0
2018/06/12,04:55:00,1.17861,1.17866,1.17856,1.17866,0
2018/06/12,04:56:00,1.17861,1.17861,1.17856,1.17856,0
2018/06/12,04:58:00,1.17851,1.17856,1.17841,1.17846,0
2018/06/12,04:59:00,1.17841,1.17851,1.17836,1.17851,0
2018/06/12,05:00:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/12,05:01:00,1.17851,1.17856,1.17846,1.17851,0
2018/06/12,05:03:00,1.17846,1.17861,1.17846,1.17851,0
2018/06/12,05:04:00,1.17851,1.17851,1.17851,1.17851,0
2018/06/12,05:05:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:06:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/12,05:07:00,1.17851,1.17856,1.17851,1.17856,0
2018/06/12,05:08:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:09:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,05:10:00,1.17866,1.17866,1.17856,1.17856,0
2018/06/12,05:11:00,1.17851,1.17861,1.17851,1.17851,0
2018/06/12,05:12:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:13:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,05:14:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:15:00,1.17861,1.17861,1.17856,1.17861,0
2018/06/12,05:16:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,05:20:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,05:22:00,1.17866,1.17866,1.17866,1.17866,0
2018/06/12,05:23:00,1.17866,1.17866,1.17866,1.17866,0
2018/06/12,05:27:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:28:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/12,05:29:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/12,05:30:00,1.17846,1.17851,1.17841,1.17851,0
2018/06/12,05:31:00,1.17856,1.17856,1.17851,1.17856,0
2018/06/12,05:34:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,05:36:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:38:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:39:00,1.17856,1.17856,1.17851,1.17851,0
2018/06/12,05:40:00,1.17856,1.17856,1.17851,1.17851,0
2018/06/12,05:41:00,1.17856,1.17856,1.17846,1.17851,0
2018/06/12,05:42:00,1.17856,1.17856,1.17856,1.17856,0
2018/06/12,05:43:00,1.17856,1.17856,1.17851,1.17856,0
2018/06/12,05:44:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/12,05:45:00,1.17846,1.17846,1.17846,1.17846,0
2018/06/12,05:46:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/12,05:47:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,05:48:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,05:49:00,1.17846,1.17846,1.17846,1.17846,0
2018/06/12,05:50:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,05:51:00,1.17841,1.17851,1.17841,1.17846,0
2018/06/12,05:52:00,1.17836,1.17851,1.17836,1.17841,0
2018/06/12,05:53:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/12,05:54:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,05:55:00,1.17846,1.17856,1.17846,1.17856,0
2018/06/12,05:56:00,1.17861,1.17861,1.17856,1.17856,0
2018/06/12,05:58:00,1.17851,1.17856,1.17851,1.17851,0
2018/06/12,05:59:00,1.17856,1.17861,1.17856,1.17861,0
2018/06/12,06:05:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:08:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:09:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:18:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:21:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:22:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:28:00,1.17840,1.17841,1.17840,1.17841,0
2018/06/12,06:29:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:31:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:32:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:37:00,1.17861,1.17861,1.17861,1.17861,0
2018/06/12,06:39:00,1.17861,1.17861,1.17851,1.17851,0
2018/06/12,06:40:00,1.17851,1.17851,1.17851,1.17851,0
2018/06/12,06:42:00,1.17851,1.17851,1.17841,1.17841,0
2018/06/12,06:43:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/12,06:44:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/12,06:46:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:48:00,1.17841,1.17841,1.17836,1.17836,0
2018/06/12,06:49:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,06:58:00,1.17841,1.17841,1.17841,1.17841,0
2018/06/12,07:01:00,1.17836,1.17841,1.17836,1.17836,0
2018/06/12,07:02:00,1.17836,1.17856,1.17801,1.17809,0
2018/06/12,07:03:00,1.17809,1.17841,1.17795,1.17826,0
2018/06/12,07:04:00,1.17821,1.17826,1.17801,1.17821,0
2018/06/12,07:05:00,1.17826,1.17826,1.17816,1.17816,0
2018/06/12,07:06:00,1.17816,1.17836,1.17816,1.17836,0
2018/06/12,07:07:00,1.17831,1.17831,1.17826,1.17826,0
2018/06/12,07:08:00,1.17826,1.17826,1.17826,1.17826,0
2018/06/12,07:09:00,1.17831,1.17831,1.17831,1.17831,0
2018/06/12,07:10:00,1.17831,1.17836,1.17811,1.17811,0
2018/06/12,07:11:00,1.17806,1.17806,1.17801,1.17801,0
2018/06/12,07:13:00,1.17801,1.17801,1.17796,1.17801,0
2018/06/12,07:14:00,1.17801,1.17801,1.17796,1.17801,0
2018/06/12,07:15:00,1.17801,1.17801,1.17801,1.17801,0
2018/06/12,07:16:00,1.17801,1.17801,1.17776,1.17776,0
2018/06/12,07:17:00,1.17771,1.17771,1.17761,1.17771,0
2018/06/12,07:18:00,1.17776,1.17781,1.17761,1.17761,0
2018/06/12,07:19:00,1.17766,1.17771,1.17766,1.17771,0
2018/06/12,07:21:00,1.17771,1.17781,1.17771,1.17771,0
2018/06/12,07:22:00,1.17771,1.17771,1.17771,1.17771,0
2018/06/12,07:24:00,1.17776,1.17776,1.17771,1.17771,0
2018/06/12,07:25:00,1.17776,1.17776,1.17766,1.17766,0
2018/06/12,07:26:00,1.17761,1.17771,1.17761,1.17761,0
2018/06/12,07:27:00,1.17766,1.17766,1.17761,1.17766,0
2018/06/12,07:28:00,1.17771,1.17771,1.17766,1.17771,0
2018/06/12,07:29:00,1.17771,1.17771,1.17766,1.17771,0
2018/06/12,07:30:00,1.17766,1.17771,1.17766,1.17771,0
2018/06/12,07:31:00,1.17776,1.17781,1.17771,1.17771,0
2018/06/12,07:32:00,1.17771,1.17781,1.17771,1.17771,0
2018/06/12,07:33:00,1.17771,1.17771,1.17771,1.17771,0
2018/06/12,07:34:00,1.17766,1.17766,1.17766,1.17766,0
2018/06/12,07:35:00,1.17766,1.17766,1.17761,1.17761,0
2018/06/12,07:36:00,1.17756,1.17761,1.17756,1.17761,0
2018/06/12,07:37:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/12,07:39:00,1.17756,1.17756,1.17741,1.17741,0
2018/06/12,07:40:00,1.17731,1.17746,1.17731,1.17746,0
2018/06/12,07:41:00,1.17746,1.17756,1.17746,1.17746,0
2018/06/12,07:45:00,1.17741,1.17741,1.17736,1.17736,0
2018/06/12,07:46:00,1.17736,1.17736,1.17731,1.17731,0
2018/06/12,07:47:00,1.17736,1.17746,1.17736,1.17746,0
2018/06/12,07:50:00,1.17741,1.17741,1.17721,1.17726,0
2018/06/12,07:51:00,1.17721,1.17746,1.17721,1.17746,0
2018/06/12,07:52:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/12,07:53:00,1.17746,1.17751,1.17746,1.17751,0
2018/06/12,07:55:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/12,07:56:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/12,07:57:00,1.17761,1.17761,1.17751,1.17756,0
2018/06/12,07:58:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/12,07:59:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/12,08:00:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/12,08:01:00,1.17756,1.17756,1.17726,1.17756,0
2018/06/12,08:02:00,1.17756,1.17756,1.17756,1.17756,0
2018/06/12,08:03:00,1.17761,1.17766,1.17761,1.17766,0
2018/06/12,08:04:00,1.17771,1.17771,1.17771,1.17771,0
2018/06/12,08:05:00,1.17771,1.17771,1.17766,1.17771,0
2018/06/12,08:06:00,1.17771,1.17771,1.17761,1.17771,0
2018/06/12,08:07:00,1.17771,1.17771,1.17771,1.17771,0
2018/06/12,08:09:00,1.17776,1.17781,1.17776,1.17781,0
2018/06/12,08:10:00,1.17776,1.17781,1.17776,1.17781,0
2018/06/12,08:11:00,1.17781,1.17781,1.17776,1.17781,0
2018/06/12,08:12:00,1.17781,1.17781,1.17781,1.17781,0
2018/06/12,08:13:00,1.17786,1.17791,1.17776,1.17776,0
2018/06/12,08:14:00,1.17776,1.17781,1.17776,1.17776,0
2018/06/12,08:15:00,1.17781,1.17781,1.17756,1.17761,0
2018/06/12,08:16:00,1.17761,1.17771,1.17756,1.17761,0
2018/06/12,08:17:00,1.17766,1.17771,1.17766,1.17766,0
2018/06/12,08:18:00,1.17761,1.17771,1.17761,1.17771,0
2018/06/12,08:19:00,1.17766,1.17771,1.17761,1.17766,0
2018/06/12,08:20:00,1.17766,1.17771,1.17761,1.17766,0
2018/06/12,08:21:00,1.17771,1.17791,1.17766,1.17791,0
2018/06/12,08:22:00,1.17786,1.17796,1.17781,1.17781,0
2018/06/12,08:23:00,1.17786,1.17791,1.17781,1.17781,0
2018/06/12,08:24:00,1.17786,1.17791,1.17781,1.17781,0
2018/06/12,08:25:00,1.17786,1.17791,1.17761,1.17761,0
2018/06/12,08:26:00,1.17766,1.17766,1.17761,1.17761,0
2018/06/12,08:27:00,1.17761,1.17761,1.17736,1.17746,0
2018/06/12,08:28:00,1.17751,1.17751,1.17741,1.17741,0
2018/06/12,08:29:00,1.17736,1.17741,1.17736,1.17741,0
2018/06/12,08:30:00,1.17736,1.17751,1.17731,1.17751,0
2018/06/12,08:31:00,1.17751,1.17756,1.17751,1.17751,0
2018/06/12,08:32:00,1.17756,1.17761,1.17746,1.17761,0
2018/06/12,08:33:00,1.17756,1.17761,1.17751,1.17756,0
2018/06/12,08:34:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/12,08:35:00,1.17751,1.17761,1.17751,1.17751,0
2018/06/12,08:36:00,1.17756,1.17761,1.17751,1.17756,0
2018/06/12,08:37:00,1.17756,1.17756,1.17751,1.17751,0
2018/06/12,08:38:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/12,08:39:00,1.17746,1.17756,1.17746,1.17751,0
2018/06/12,08:40:00,1.17746,1.17751,1.17741,1.17751,0
2018/06/12,08:41:00,1.17751,1.17751,1.17746,1.17746,0
2018/06/12,08:42:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/12,08:43:00,1.17751,1.17756,1.17751,1.17756,0
2018/06/12,08:44:00,1.17751,1.17751,1.17741,1.17741,0
2018/06/12,08:45:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/12,08:46:00,1.17746,1.17746,1.17746,1.17746,0
2018/06/12,08:47:00,1.17746,1.17746,1.17741,1.17746,0
2018/06/12,08:48:00,1.17751,1.17766,1.17751,1.17766,0
2018/06/12,08:49:00,1.17766,1.17766,1.17761,1.17766,0
2018/06/12,08:50:00,1.17761,1.17761,1.17761,1.17761,0
2018/06/12,08:51:00,1.17756,1.17761,1.17746,1.17746,0
2018/06/12,08:53:00,1.17746,1.17746,1.17736,1.17741,0
2018/06/12,08:54:00,1.17741,1.17751,1.17741,1.17746,0
2018/06/12,08:55:00,1.17746,1.17751,1.17741,1.17751,0
2018/06/12,08:56:00,1.17751,1.17751,1.17751,1.17751,0
2018/06/12,08:57:00,1.17751,1.17751,1.17746,1.17746,0
2018/06/12,08:58:00,1.17746,1.17751,1.17731,1.17731,0
2018/06/12,08:59:00,1.17741,1.17746,1.17741,1.17741,0
2018/06/12,09:00:00,1.17736,1.17736,1.17731,1.17731,0
2018/06/12,09:01:00,1.17721,1.17741,1.17716,1.17716,0
2018/06/12,09:02:00,1.17711,1.17711,1.17531,1.17531,0
2018/06/12,09:03:00,1.17526,1.17531,1.17431,1.17521,0
2018/06/12,09:04:00,1.17526,1.17576,1.17526,1.17551,0
2018/06/12,09:05:00,1.17546,1.17561,1.17516,1.17551,0
2018/06/12,09:06:00,1.17556,1.17556,1.17511,1.17516,0
2018/06/12,09:07:00,1.17516,1.17536,1.17516,1.17521,0
2018/06/12,09:08:00,1.17526,1.17536,1.17506,1.17531,0
2018/06/12,09:09:00,1.17526,1.17541,1.17516,1.17521,0
2018/06/12,09:10:00,1.17521,1.17531,1.17501,1.17501,0
2018/06/12,09:11:00,1.17501,1.17531,1.17501,1.17516,0
2018/06/12,09:12:00,1.17521,1.17526,1.17501,1.17501,0
2018/06/12,09:13:00,1.17496,1.17521,1.17496,1.17506,0
2018/06/12,09:14:00,1.17511,1.17521,1.17506,1.17521,0
2018/06/12,09:15:00,1.17521,1.17541,1.17521,1.17536,0
2018/06/12,09:16:00,1.17536,1.17541,1.17511,1.17521,0
2018/06/12,09:17:00,1.17521,1.17521,1.17506,1.17521,0
2018/06/12,09:18:00,1.17521,1.17531,1.17511,1.17516,0
2018/06/12,09:19:00,1.17521,1.17521,1.17501,1.17506,0
2018/06/12,09:20:00,1.17501,1.17506,1.17481,1.17491,0
2018/06/12,09:21:00,1.17486,1.17501,1.17481,1.17496,0
2018/06/12,09:22:00,1.17501,1.17501,1.17496,1.17496,0
2018/06/12,09:23:00,1.17501,1.17501,1.17491,1.17496,0
2018/06/12,09:24:00,1.17496,1.17521,1.17496,1.17511,0
2018/06/12,09:25:00,1.17501,1.17501,1.17471,1.17476,0
2018/06/12,09:26:00,1.17476,1.17486,1.17471,1.17486,0
2018/06/12,09:27:00,1.17486,1.17486,1.17481,1.17486,0
2018/06/12,09:28:00,1.17486,1.17486,1.17461,1.17471,0
2018/06/12,09:29:00,1.17466,1.17471,1.17441,1.17446,0
2018/06/12,09:30:00,1.17446,1.17461,1.17441,1.17461,0
2018/06/12,09:31:00,1.17456,1.17456,1.17436,1.17441,0
2018/06/12,09:32:00,1.17441,1.17446,1.17416,1.17416,0
2018/06/12,09:33:00,1.17421,1.17456,1.17416,1.17456,0
2018/06/12,09:34:00,1.17451,1.17451,1.17441,1.17446,0
2018/06/12,09:35:00,1.17441,1.17451,1.17436,1.17451,0
2018/06/12,09:36:00,1.17456,1.17461,1.17446,1.17461,0
2018/06/12,09:37:00,1.17466,1.17471,1.17461,1.17471,0
2018/06/12,09:38:00,1.17466,1.17471,1.17456,1.17471,0
2018/06/12,09:39:00,1.17471,1.17491,1.17461,1.17491,0
2018/06/12,09:40:00,1.17486,1.17491,1.17476,1.17486,0
2018/06/12,09:41:00,1.17486,1.17491,1.17476,1.17491,0
2018/06/12,09:42:00,1.17486,1.17521,1.17486,1.17516,0
2018/06/12,09:43:00,1.17521,1.17536,1.17511,1.17511,0
2018/06/12,09:44:00,1.17511,1.17521,1.17506,1.17516,0
2018/06/12,09:45:00,1.17516,1.17526,1.17511,1.17526,0
2018/06/12,09:46:00,1.17526,1.17531,1.17511,1.17521,0
2018/06/12,09:47:00,1.17531,1.17531,1.17516,1.17516,0
2018/06/12,09:48:00,1.17521,1.17521,1.17516,1.17516,0
2018/06/12,09:49:00,1.17521,1.17526,1.17521,1.17526,0
2018/06/12,09:50:00,1.17526,1.17536,1.17526,1.17526,0
2018/06/12,09:51:00,1.17526,1.17531,1.17501,1.17516,0
2018/06/12,09:52:00,1.17521,1.17526,1.17521,1.17526,0
2018/06/12,09:53:00,1.17521,1.17536,1.17521,1.17536,0
2018/06/12,09:54:00,1.17536,1.17536,1.17521,1.17531,0
2018/06/12,09:55:00,1.17526,1.17531,1.17511,1.17516,0
2018/06/12,09:56:00,1.17516,1.17536,1.17511,1.17536,0
2018/06/12,09:57:00,1.17541,1.17541,1.17526,1.17536,0
2018/06/12,09:58:00,1.17541,1.17541,1.17531,1.17541,0
2018/06/12,09:59:00,1.17536,1.17541,1.17526,1.17531,0
2018/06/12,10:00:00,1.17531,1.17536,1.17526,1.17531,0
2018/06/12,10:01:00,1.17536,1.17536,1.17506,1.17511,0
2018/06/12,10:02:00,1.17506,1.17511,1.17496,1.17496,0
2018/06/12,10:03:00,1.17491,1.17496,1.17486,1.17486,0
2018/06/12,10:04:00,1.17481,1.17481,1.17451,1.17451,0
2018/06/12,10:05:00,1.17456,1.17461,1.17446,1.17451,0
2018/06/12,10:06:00,1.17456,1.17486,1.17451,1.17481,0
2018/06/12,10:07:00,1.17476,1.17486,1.17476,1.17486,0
2018/06/12,10:08:00,1.17486,1.17496,1.17486,1.17496,0
2018/06/12,10:09:00,1.17491,1.17501,1.17481,1.17501,0
2018/06/12,10:10:00,1.17496,1.17511,1.17496,1.17501,0
2018/06/12,10:11:00,1.17501,1.17506,1.17491,1.17506,0
2018/06/12,10:12:00,1.17501,1.17516,1.17496,1.17516,0
2018/06/12,10:13:00,1.17511,1.17511,1.17471,1.17476,0
2018/06/12,10:14:00,1.17471,1.17491,1.17466,1.17491,0
2018/06/12,10:15:00,1.17496,1.17516,1.17491,1.17516,0
2018/06/12,10:16:00,1.17511,1.17526,1.17506,1.17526,0
2018/06/12,10:17:00,1.17526,1.17531,1.17521,1.17521,0
2018/06/12,10:18:00,1.17521,1.17536,1.17521,1.17531,0
2018/06/12,10:19:00,1.17531,1.17571,1.17531,1.17571,0
2018/06/12,10:20:00,1.17566,1.17576,1.17561,1.17571,0
2018/06/12,10:21:00,1.17576,1.17576,1.17571,1.17576,0
2018/06/12,10:22:00,1.17576,1.17576,1.17566,1.17571,0
2018/06/12,10:23:00,1.17571,1.17571,1.17566,1.17566,0
2018/06/12,10:24:00,1.17571,1.17576,1.17566,1.17571,0
2018/06/12,10:25:00,1.17576,1.17576,1.17571,1.17576,0
2018/06/12,10:26:00,1.17576,1.17576,1.17576,1.17576,0
2018/06/12,10:27:00,1.17576,1.17576,1.17566,1.17566,0
2018/06/12,10:28:00,1.17566,1.17581,1.17566,1.17581,0
2018/06/12,10:29:00,1.17586,1.17611,1.17586,1.17611,0
2018/06/12,10:30:00,1.17606,1.17616,1.17596,1.17601,0
2018/06/12,10:31:00,1.17596,1.17596,1.17581,1.17591,0
2018/06/12,10:32:00,1.17586,1.17601,1.17581,1.17596,0
2018/06/12,10:33:00,1.17596,1.17601,1.17576,1.17581,0
2018/06/12,10:34:00,1.17586,1.17591,1.17571,1.17571,0
2018/06/12,10:35:00,1.17576,1.17596,1.17576,1.17596,0
2018/06/12,10:36:00,1.17596,1.17611,1.17591,1.17606,0
2018/06/12,10:37:00,1.17601,1.17606,1.17601,1.17601,0
2018/06/12,10:38:00,1.17601,1.17606,1.17601,1.17606,0
2018/06/12,10:39:00,1.17611,1.17616,1.17601,1.17616,0
2018/06/12,10:40:00,1.17611,1.17621,1.17611,1.17621,0
2018/06/12,10:41:00,1.17621,1.17626,1.17621,1.17621,0
2018/06/12,10:42:00,1.17626,1.17626,1.17616,1.17616,0
2018/06/12,10:43:00,1.17611,1.17626,1.17611,1.17611,0
2018/06/12,10:44:00,1.17611,1.17621,1.17611,1.17621,0
2018/06/12,10:45:00,1.17616,1.17621,1.17606,1.17606,0
2018/06/12,10:46:00,1.17611,1.17621,1.17601,1.17606,0
2018/06/12,10:47:00,1.17606,1.17616,1.17601,1.17616,0
2018/06/12,10:48:00,1.17611,1.17621,1.17611,1.17621,0
2018/06/12,10:49:00,1.17616,1.17621,1.17611,1.17616,0
2018/06/12,10:50:00,1.17616,1.17621,1.17616,1.17616,0
2018/06/12,10:51:00,1.17611,1.17611,1.17601,1.17601,0
2018/06/12,10:52:00,1.17596,1.17601,1.17591,1.17596,0
2018/06/12,10:53:00,1.17596,1.17596,1.17596,1.17596,0
2018/06/12,10:54:00,1.17596,1.17616,1.17591,1.17611,0
2018/06/12,10:55:00,1.17606,1.17611,1.17601,1.17606,0
2018/06/12,10:56:00,1.17611,1.17611,1.17606,1.17606,0
2018/06/12,10:57:00,1.17611,1.17611,1.17601,1.17606,0
2018/06/12,10:58:00,1.17606,1.17616,1.17601,1.17601,0
2018/06/12,10:59:00,1.17596,1.17611,1.17596,1.17611,0
2018/06/12,11:00:00,1.17606,1.17616,1.17601,1.17601,0
2018/06/12,11:01:00,1.17606,1.17616,1.17601,1.17606,0
2018/06/12,11:02:00,1.17611,1.17616,1.17601,1.17606,0
2018/06/12,11:03:00,1.17606,1.17611,1.17606,1.17611,0
2018/06/12,11:04:00,1.17606,1.17611,1.17601,1.17611,0
2018/06/12,11:05:00,1.17611,1.17611,1.17606,1.17606,0
2018/06/12,11:06:00,1.17606,1.17611,1.17586,1.17591,0
2018/06/12,11:07:00,1.17596,1.17596,1.17586,1.17586,0
2018/06/12,11:08:00,1.17586,1.17591,1.17571,1.17571,0
2018/06/12,11:09:00,1.17571,1.17576,1.17556,1.17576,0
2018/06/12,11:10:00,1.17571,1.17576,1.17571,1.17576,0
2018/06/12,11:12:00,1.17571,1.17576,1.17556,1.17561,0
2018/06/12,11:13:00,1.17561,1.17586,1.17561,1.17581,0
2018/06/12,11:14:00,1.17581,1.17581,1.17566,1.17576,0
2018/06/12,11:15:00,1.17581,1.17581,1.17576,1.17581,0
2018/06/12,11:16:00,1.17576,1.17596,1.17576,1.17596,0
2018/06/12,11:17:00,1.17596,1.17611,1.17581,1.17586,0
2018/06/12,11:18:00,1.17581,1.17596,1.17576,1.17596,0
2018/06/12,11:19:00,1.17591,1.17611,1.17591,1.17611,0
2018/06/12,11:20:00,1.17606,1.17611,1.17596,1.17601,0
2018/06/12,11:21:00,1.17606,1.17611,1.17601,1.17601,0
2018/06/12,11:22:00,1.17606,1.17606,1.17596,1.17596,0
2018/06/12,11:23:00,1.17601,1.17611,1.17601,1.17611,0
2018/06/12,11:24:00,1.17606,1.17611,1.17601,1.17606,0
2018/06/12,11:25:00,1.17611,1.17611,1.17601,1.17606,0
2018/06/12,11:26:00,1.17606,1.17611,1.17591,1.17596,0
2018/06/12,11:27:00,1.17591,1.17611,1.17591,1.17606,0
2018/06/12,11:28:00,1.17611,1.17621,1.17611,1.17621,0
2018/06/12,11:29:00,1.17616,1.17621,1.17611,1.17611,0
2018/06/12,11:30:00,1.17616,1.17616,1.17606,1.17611,0
2018/06/12,11:31:00,1.17611,1.17621,1.17606,1.17611,0
2018/06/12,11:32:00,1.17611,1.17616,1.17606,1.17611,0
2018/06/12,11:33:00,1.17611,1.17631,1.17611,1.17626,0
2018/06/12,11:34:00,1.17631,1.17641,1.17626,1.17636,0
2018/06/12,11:35:00,1.17641,1.17651,1.17641,1.17646,0
2018/06/12,11:36:00,1.17646,1.17651,1.17641,1.17646,0
2018/06/12,11:37:00,1.17651,1.17676,1.17651,1.17671,0
2018/06/12,11:38:00,1.17666,1.17676,1.17641,1.17646,0
2018/06/12,11:39:00,1.17646,1.17656,1.17631,1.17636,0
2018/06/12,11:40:00,1.17636,1.17646,1.17631,1.17646,0
2018/06/12,11:41:00,1.17646,1.17651,1.17641,1.17651,0
2018/06/12,11:42:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/12,11:43:00,1.17661,1.17666,1.17651,1.17661,0
2018/06/12,11:44:00,1.17656,1.17661,1.17651,1.17656,0
2018/06/12,11:45:00,1.17656,1.17656,1.17651,1.17651,0
2018/06/12,11:46:00,1.17651,1.17656,1.17646,1.17656,0
2018/06/12,11:47:00,1.17661,1.17666,1.17656,1.17656,0
2018/06/12,11:48:00,1.17661,1.17661,1.17651,1.17656,0
2018/06/12,11:49:00,1.17651,1.17661,1.17651,1.17661,0
2018/06/12,11:50:00,1.17661,1.17666,1.17661,1.17666,0
2018/06/12,11:51:00,1.17666,1.17671,1.17661,1.17671,0
2018/06/12,11:52:00,1.17676,1.17681,1.17676,1.17681,0
2018/06/12,11:53:00,1.17676,1.17676,1.17671,1.17676,0
2018/06/12,11:54:00,1.17676,1.17686,1.17676,1.17681,0
2018/06/12,11:55:00,1.17676,1.17681,1.17661,1.17681,0
2018/06/12,11:56:00,1.17681,1.17691,1.17681,1.17691,0
2018/06/12,11:57:00,1.17691,1.17716,1.17691,1.17711,0
2018/06/12,11:58:00,1.17706,1.17706,1.17696,1.17706,0
2018/06/12,11:59:00,1.17706,1.17706,1.17696,1.17706,0
2018/06/12,12:00:00,1.17701,1.17701,1.17696,1.17701,0
2018/06/12,12:01:00,1.17701,1.17706,1.17686,1.17691,0
2018/06/12,12:02:00,1.17696,1.17696,1.17686,1.17686,0
2018/06/12,12:03:00,1.17691,1.17711,1.17691,1.17711,0
2018/06/12,12:04:00,1.17716,1.17716,1.17706,1.17706,0
2018/06/12,12:05:00,1.17706,1.17716,1.17701,1.17716,0
2018/06/12,12:06:00,1.17716,1.17716,1.17711,1.17711,0
2018/06/12,12:07:00,1.17711,1.17716,1.17701,1.17716,0
2018/06/12,12:08:00,1.17721,1.17721,1.17706,1.17706,0
2018/06/12,12:09:00,1.17711,1.17716,1.17711,1.17711,0
2018/06/12,12:10:00,1.17706,1.17711,1.17696,1.17696,0
2018/06/12,12:11:00,1.17701,1.17701,1.17691,1.17701,0
2018/06/12,12:12:00,1.17696,1.17701,1.17696,1.17701,0
2018/06/12,12:13:00,1.17696,1.17701,1.17696,1.17701,0
2018/06/12,12:14:00,1.17701,1.17706,1.17696,1.17706,0
2018/06/12,12:15:00,1.17701,1.17706,1.17696,1.17701,0
2018/06/12,12:16:00,1.17696,1.17701,1.17686,1.17691,0
2018/06/12,12:17:00,1.17696,1.17696,1.17691,1.17691,0
2018/06/12,12:18:00,1.17686,1.17691,1.17686,1.17686,0
2018/06/12,12:19:00,1.17681,1.17681,1.17666,1.17671,0
2018/06/12,12:20:00,1.17671,1.17691,1.17671,1.17691,0
2018/06/12,12:21:00,1.17686,1.17691,1.17686,1.17691,0
2018/06/12,12:22:00,1.17691,1.17691,1.17691,1.17691,0
2018/06/12,12:23:00,1.17691,1.17701,1.17691,1.17691,0
2018/06/12,12:24:00,1.17691,1.17691,1.17686,1.17691,0
2018/06/12,12:25:00,1.17686,1.17686,1.17671,1.17681,0
2018/06/12,12:26:00,1.17676,1.17676,1.17656,1.17661,0
2018/06/12,12:27:00,1.17666,1.17671,1.17666,1.17671,0
2018/06/12,12:28:00,1.17671,1.17681,1.17671,1.17676,0
2018/06/12,12:29:00,1.17681,1.17681,1.17676,1.17681,0
2018/06/12,12:30:00,1.17686,1.17686,1.17671,1.17671,0
2018/06/12,12:31:00,1.17666,1.17676,1.17666,1.17671,0
2018/06/12,12:32:00,1.17676,1.17681,1.17671,1.17676,0
2018/06/12,12:33:00,1.17671,1.17671,1.17666,1.17671,0
2018/06/12,12:34:00,1.17676,1.17681,1.17651,1.17671,0
2018/06/12,12:35:00,1.17676,1.17681,1.17676,1.17676,0
2018/06/12,12:36:00,1.17681,1.17681,1.17671,1.17671,0
2018/06/12,12:37:00,1.17676,1.17681,1.17676,1.17676,0
2018/06/12,12:38:00,1.17671,1.17671,1.17666,1.17666,0
2018/06/12,12:39:00,1.17671,1.17671,1.17666,1.17666,0
2018/06/12,12:40:00,1.17661,1.17666,1.17661,1.17666,0
2018/06/12,12:41:00,1.17666,1.17666,1.17661,1.17666,0
2018/06/12,12:42:00,1.17661,1.17671,1.17661,1.17666,0
2018/06/12,12:43:00,1.17661,1.17671,1.17661,1.17666,0
2018/06/12,12:44:00,1.17666,1.17671,1.17666,1.17671,0
2018/06/12,12:45:00,1.17671,1.17676,1.17671,1.17676,0
2018/06/12,12:46:00,1.17671,1.17671,1.17666,1.17666,0
2018/06/12,12:47:00,1.17671,1.17671,1.17661,1.17661,0
2018/06/12,12:48:00,1.17661,1.17661,1.17651,1.17656,0
2018/06/12,12:49:00,1.17661,1.17661,1.17651,1.17661,0
2018/06/12,12:50:00,1.17661,1.17661,1.17621,1.17626,0
2018/06/12,12:51:00,1.17626,1.17641,1.17626,1.17636,0
2018/06/12,12:52:00,1.17636,1.17641,1.17636,1.17636,0
2018/06/12,12:54:00,1.17641,1.17651,1.17641,1.17646,0
2018/06/12,12:55:00,1.17651,1.17651,1.17646,1.17651,0
2018/06/12,12:56:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/12,12:57:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/12,12:58:00,1.17656,1.17656,1.17651,1.17656,0
2018/06/12,12:59:00,1.17661,1.17661,1.17656,1.17656,0
2018/06/12,13:00:00,1.17661,1.17661,1.17651,1.17651,0
2018/06/12,13:01:00,1.17651,1.17651,1.17641,1.17646,0
2018/06/12,13:02:00,1.17641,1.17651,1.17641,1.17651,0
2018/06/12,13:03:00,1.17656,1.17656,1.17646,1.17646,0
2018/06/12,13:04:00,1.17651,1.17661,1.17651,1.17651,0
2018/06/12,13:05:00,1.17656,1.17661,1.17656,1.17656,0
2018/06/12,13:06:00,1.17651,1.17656,1.17651,1.17656,0
2018/06/12,13:07:00,1.17651,1.17661,1.17651,1.17661,0
2018/06/12,13:08:00,1.17656,1.17666,1.17651,1.17666,0
2018/06/12,13:09:00,1.17666,1.17681,1.17666,1.17676,0
2018/06/12,13:10:00,1.17671,1.17681,1.17671,1.17676,0
2018/06/12,13:11:00,1.17676,1.17676,1.17666,1.17666,0
2018/06/12,13:12:00,1.17666,1.17676,1.17661,1.17676,0
2018/06/12,13:13:00,1.17676,1.17686,1.17676,1.17681,0
2018/06/12,13:14:00,1.17676,1.17686,1.17676,1.17681,0
2018/06/12,13:15:00,1.17676,1.17681,1.17671,1.17671,0
2018/06/12,13:16:00,1.17666,1.17666,1.17666,1.17666,0
2018/06/12,13:17:00,1.17661,1.17666,1.17651,1.17656,0
2018/06/12,13:18:00,1.17656,1.17661,1.17656,1.17661,0
2018/06/12,13:19:00,1.17661,1.17666,1.17661,1.17666,0
2018/06/12,13:20:00,1.17661,1.17666,1.17661,1.17666,0
2018/06/12,13:21:00,1.17671,1.17671,1.17666,1.17666,0
2018/06/12,13:22:00,1.17666,1.17666,1.17666,1.17666,0
2018/06/12,13:23:00,1.17661,1.17661,1.17651,1.17656,0
2018/06/12,13:24:00,1.17651,1.17661,1.17651,1.17661,0
2018/06/12,13:25:00,1.17661,1.17666,1.17661,1.17661,0
2018/06/12,13:26:00,1.17656,1.17656,1.17651,1.17656,0
2018/06/12,13:27:00,1.17651,1.17656,1.17651,1.17656,0
2018/06/12,13:28:00,1.17656,1.17661,1.17656,1.17661,0
2018/06/12,13:29:00,1.17656,1.17656,1.17651,1.17651,0
2018/06/12,13:30:00,1.17656,1.17656,1.17656,1.17656,0
2018/06/12,13:31:00,1.17656,1.17656,1.17651,1.17656,0
2018/06/12,13:32:00,1.17661,1.17661,1.17656,1.17661,0
2018/06/12,13:33:00,1.17666,1.17681,1.17666,1.17681,0
2018/06/12,13:34:00,1.17676,1.17676,1.17661,1.17661,0
2018/06/12,13:35:00,1.17666,1.17681,1.17666,1.17681,0
2018/06/12,13:36:00,1.17676,1.17686,1.17676,1.17681,0
2018/06/12,13:37:00,1.17686,1.17691,1.17681,1.17686,0
2018/06/12,13:38:00,1.17681,1.17686,1.17681,1.17686,0
2018/06/12,13:39:00,1.17681,1.17701,1.17681,1.17701,0
2018/06/12,13:40:00,1.17696,1.17711,1.17696,1.17711,0
2018/06/12,13:41:00,1.17706,1.17711,1.17696,1.17701,0
2018/06/12,13:42:00,1.17696,1.17706,1.17691,1.17701,0
2018/06/12,13:43:00,1.17696,1.17701,1.17691,1.17691,0
2018/06/12,13:44:00,1.17691,1.17706,1.17691,1.17706,0
2018/06/12,13:45:00,1.17701,1.17711,1.17701,1.17711,0
2018/06/12,13:46:00,1.17711,1.17711,1.17706,1.17706,0
2018/06/12,13:47:00,1.17701,1.17701,1.17701,1.17701,0
2018/06/12,13:48:00,1.17696,1.17701,1.17696,1.17701,0
2018/06/12,13:49:00,1.17701,1.17701,1.17681,1.17686,0
2018/06/12,13:50:00,1.17686,1.17701,1.17686,1.17701,0
2018/06/12,13:51:00,1.17701,1.17701,1.17691,1.17691,0
2018/06/12,13:52:00,1.17696,1.17696,1.17691,1.17691,0
2018/06/12,13:54:00,1.17696,1.17696,1.17691,1.17696,0
2018/06/12,13:55:00,1.17696,1.17701,1.17686,1.17701,0
2018/06/12,13:56:00,1.17701,1.17701,1.17686,1.17696,0
2018/06/12,13:58:00,1.17696,1.17696,1.17691,1.17691,0
2018/06/12,13:59:00,1.17691,1.17696,1.17691,1.17696,0
2018/06/12,14:00:00,1.17691,1.17696,1.17686,1.17696,0
2018/06/12,14:01:00,1.17696,1.17701,1.17691,1.17701,0
2018/06/12,14:02:00,1.17706,1.17716,1.17701,1.17711,0
2018/06/12,14:03:00,1.17711,1.17711,1.17706,1.17706,0
2018/06/12,14:04:00,1.17701,1.17701,1.17686,1.17696,0
2018/06/12,14:05:00,1.17696,1.17701,1.17696,1.17701,0
2018/06/12,14:06:00,1.17706,1.17706,1.17701,1.17701,0
2018/06/12,14:07:00,1.17696,1.17696,1.17696,1.17696,0
2018/06/12,14:08:00,1.17701,1.17716,1.17701,1.17711,0
2018/06/12,14:09:00,1.17711,1.17711,1.17711,1.17711,0
2018/06/12,14:11:00,1.17706,1.17716,1.17691,1.17691,0
2018/06/12,14:12:00,1.17691,1.17706,1.17691,1.17696,0
2018/06/12,14:13:00,1.17691,1.17701,1.17686,1.17691,0
2018/06/12,14:14:00,1.17686,1.17696,1.17686,1.17691,0
2018/06/12,14:15:00,1.17696,1.17711,1.17696,1.17706,0
2018/06/12,14:16:00,1.17706,1.17706,1.17701,1.17701,0
2018/06/12,14:17:00,1.17696,1.17701,1.17691,1.17691,0
2018/06/12,14:18:00,1.17686,1.17691,1.17686,1.17691,0
2018/06/12,14:19:00,1.17691,1.17701,1.17691,1.17701,0
2018/06/12,14:20:00,1.17701,1.17706,1.17691,1.17706,0
2018/06/12,14:21:00,1.17701,1.17701,1.17696,1.17696,0
2018/06/12,14:22:00,1.17696,1.17701,1.17691,1.17696,0
2018/06/12,14:23:00,1.17696,1.17696,1.17681,1.17696,0
2018/06/12,14:24:00,1.17701,1.17701,1.17701,1.17701,0
2018/06/12,14:25:00,1.17701,1.17721,1.17696,1.17721,0
2018/06/12,14:26:00,1.17721,1.17746,1.17721,1.17736,0
2018/06/12,14:27:00,1.17741,1.17741,1.17716,1.17716,0
2018/06/12,14:28:00,1.17721,1.17721,1.17686,1.17691,0
2018/06/12,14:29:00,1.17691,1.17701,1.17691,1.17696,0
2018/06/12,14:30:00,1.17701,1.17701,1.17701,1.17701,0
2018/06/12,14:31:00,1.17701,1.17706,1.17676,1.17681,0
2018/06/12,14:32:00,1.17681,1.17686,1.17681,1.17686,0
2018/06/12,14:33:00,1.17691,1.17706,1.17691,1.17701,0
2018/06/12,14:34:00,1.17696,1.17701,1.17686,1.17691,0
2018/06/12,14:35:00,1.17686,1.17711,1.17686,1.17696,0
2018/06/12,14:36:00,1.17696,1.17726,1.17696,1.17711,0
2018/06/12,14:37:00,1.17711,1.17721,1.17711,1.17711,0
2018/06/12,14:38:00,1.17716,1.17721,1.17711,1.17716,0
2018/06/12,14:39:00,1.17716,1.17721,1.17711,1.17716,0
2018/06/12,14:40:00,1.17721,1.17721,1.17716,1.17721,0
2018/06/12,14:41:00,1.17721,1.17731,1.17721,1.17731,0
2018/06/12,14:42:00,1.17731,1.17746,1.17731,1.17741,0
2018/06/12,14:43:00,1.17741,1.17746,1.17726,1.17731,0
2018/06/12,14:44:00,1.17731,1.17741,1.17731,1.17736,0
2018/06/12,14:45:00,1.17731,1.17751,1.17731,1.17746,0
2018/06/12,14:46:00,1.17746,1.17751,1.17731,1.17736,0
2018/06/12,14:47:00,1.17736,1.17736,1.17716,1.17721,0
2018/06/12,14:48:00,1.17721,1.17731,1.17716,1.17721,0
2018/06/12,14:49:00,1.17716,1.17721,1.17716,1.17716,0
2018/06/12,14:50:00,1.17721,1.17721,1.17711,1.17711,0
2018/06/12,14:51:00,1.17711,1.17721,1.17711,1.17711,0
2018/06/12,14:52:00,1.17711,1.17711,1.17706,1.17711,0
2018/06/12,14:53:00,1.17711,1.17721,1.17711,1.17721,0
2018/06/12,14:54:00,1.17726,1.17731,1.17726,1.17726,0
2018/06/12,14:55:00,1.17721,1.17726,1.17716,1.17716,0
2018/06/12,14:56:00,1.17711,1.17711,1.17686,1.17686,0
2018/06/12,14:57:00,1.17691,1.17701,1.17691,1.17696,0
2018/06/12,14:58:00,1.17696,1.17701,1.17676,1.17681,0
2018/06/12,14:59:00,1.17686,1.17701,1.17681,1.17696,0
2018/06/12,15:00:00,1.17701,1.17701,1.17696,1.17696,0
2018/06/12,15:01:00,1.17696,1.17696,1.17691,1.17696,0
2018/06/12,15:02:00,1.17691,1.17701,1.17686,1.17701,0
2018/06/12,15:03:00,1.17696,1.17701,1.17691,1.17696,0
2018/06/12,15:04:00,1.17696,1.17716,1.17696,1.17701,0
2018/06/12,15:05:00,1.17706,1.17721,1.17691,1.17696,0
2018/06/12,15:06:00,1.17701,1.17701,1.17641,1.17641,0
2018/06/12,15:07:00,1.17641,1.17646,1.17631,1.17631,0
2018/06/12,15:08:00,1.17631,1.17656,1.17631,1.17641,0
2018/06/12,15:09:00,1.17636,1.17641,1.17626,1.17636,0
2018/06/12,15:10:00,1.17636,1.17656,1.17631,1.17656,0
2018/06/12,15:11:00,1.17651,1.17656,1.17646,1.17651,0
2018/06/12,15:12:00,1.17651,1.17671,1.17651,1.17666,0
2018/06/12,15:13:00,1.17666,1.17666,1.17651,1.17656,0
2018/06/12,15:14:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/12,15:15:00,1.17651,1.17656,1.17636,1.17641,0
2018/06/12,15:16:00,1.17636,1.17636,1.17621,1.17626,0
2018/06/12,15:17:00,1.17626,1.17631,1.17586,1.17601,0
2018/06/12,15:18:00,1.17601,1.17606,1.17581,1.17591,0
2018/06/12,15:19:00,1.17596,1.17606,1.17586,1.17601,0
2018/06/12,15:20:00,1.17601,1.17616,1.17596,1.17616,0
2018/06/12,15:21:00,1.17616,1.17641,1.17596,1.17601,0
2018/06/12,15:22:00,1.17601,1.17606,1.17566,1.17576,0
2018/06/12,15:23:00,1.17576,1.17581,1.17571,1.17581,0
2018/06/12,15:24:00,1.17576,1.17591,1.17571,1.17591,0
2018/06/12,15:25:00,1.17591,1.17591,1.17576,1.17581,0
2018/06/12,15:26:00,1.17581,1.17601,1.17581,1.17596,0
2018/06/12,15:27:00,1.17601,1.17621,1.17596,1.17621,0
2018/06/12,15:28:00,1.17621,1.17628,1.17620,1.17627,0
2018/06/12,15:29:00,1.17626,1.17648,1.17624,1.17645,0
2018/06/12,15:30:00,1.17644,1.17652,1.17642,1.17649,0
2018/06/12,15:31:00,1.17649,1.17649,1.17631,1.17632,0
2018/06/12,15:32:00,1.17632,1.17638,1.17616,1.17621,0
2018/06/12,15:33:00,1.17616,1.17631,1.17611,1.17631,0
2018/06/12,15:34:00,1.17626,1.17631,1.17616,1.17631,0
2018/06/12,15:35:00,1.17626,1.17646,1.17626,1.17646,0
2018/06/12,15:36:00,1.17646,1.17651,1.17641,1.17646,0
2018/06/12,15:37:00,1.17651,1.17651,1.17641,1.17651,0
2018/06/12,15:38:00,1.17651,1.17671,1.17651,1.17671,0
2018/06/12,15:39:00,1.17671,1.17691,1.17671,1.17691,0
2018/06/12,15:40:00,1.17691,1.17691,1.17676,1.17681,0
2018/06/12,15:41:00,1.17681,1.17696,1.17676,1.17691,0
2018/06/12,15:42:00,1.17686,1.17686,1.17671,1.17671,0
2018/06/12,15:43:00,1.17676,1.17676,1.17656,1.17661,0
2018/06/12,15:44:00,1.17666,1.17676,1.17666,1.17666,0
2018/06/12,15:45:00,1.17661,1.17671,1.17661,1.17671,0
2018/06/12,15:46:00,1.17676,1.17696,1.17676,1.17686,0
2018/06/12,15:47:00,1.17681,1.17691,1.17676,1.17686,0
2018/06/12,15:48:00,1.17686,1.17691,1.17676,1.17681,0
2018/06/12,15:49:00,1.17681,1.17681,1.17666,1.17671,0
2018/06/12,15:50:00,1.17671,1.17676,1.17631,1.17631,0
2018/06/12,15:51:00,1.17631,1.17646,1.17621,1.17641,0
2018/06/12,15:52:00,1.17641,1.17641,1.17631,1.17631,0
2018/06/12,15:53:00,1.17631,1.17636,1.17621,1.17636,0
2018/06/12,15:54:00,1.17631,1.17631,1.17616,1.17631,0
2018/06/12,15:55:00,1.17626,1.17631,1.17621,1.17621,0
2018/06/12,15:56:00,1.17616,1.17631,1.17611,1.17621,0
2018/06/12,15:57:00,1.17626,1.17641,1.17621,1.17631,0
2018/06/12,15:58:00,1.17636,1.17641,1.17626,1.17636,0
2018/06/12,15:59:00,1.17631,1.17631,1.17626,1.17631,0
2018/06/12,16:00:00,1.17631,1.17661,1.17626,1.17661,0
2018/06/12,16:01:00,1.17666,1.17696,1.17661,1.17691,0
2018/06/12,16:02:00,1.17691,1.17751,1.17686,1.17751,0
2018/06/12,16:03:00,1.17751,1.17801,1.17741,1.17781,0
2018/06/12,16:04:00,1.17781,1.17821,1.17776,1.17786,0
2018/06/12,16:05:00,1.17791,1.17811,1.17786,1.17796,0
2018/06/12,16:06:00,1.17796,1.17816,1.17786,1.17811,0
2018/06/12,16:07:00,1.17806,1.17806,1.17776,1.17786,0
2018/06/12,16:08:00,1.17786,1.17816,1.17786,1.17811,0
2018/06/12,16:09:00,1.17806,1.17821,1.17801,1.17816,0
2018/06/12,16:10:00,1.17811,1.17826,1.17806,1.17811,0
2018/06/12,16:11:00,1.17816,1.17866,1.17811,1.17866,0
2018/06/12,16:12:00,1.17876,1.17881,1.17861,1.17871,0
2018/06/12,16:13:00,1.17871,1.17906,1.17866,1.17896,0
2018/06/12,16:14:00,1.17891,1.17891,1.17866,1.17881,0
2018/06/12,16:15:00,1.17881,1.17896,1.17866,1.17876,0
2018/06/12,16:16:00,1.17876,1.17906,1.17876,1.17896,0
2018/06/12,16:17:00,1.17896,1.17906,1.17881,1.17906,0
2018/06/12,16:18:00,1.17911,1.17961,1.17901,1.17941,0
2018/06/12,16:19:00,1.17941,1.17961,1.17931,1.17936,0
2018/06/12,16:20:00,1.17936,1.17946,1.17916,1.17921,0
2018/06/12,16:21:00,1.17921,1.17931,1.17906,1.17906,0
2018/06/12,16:22:00,1.17901,1.17916,1.17901,1.17916,0
2018/06/12,16:23:00,1.17911,1.17916,1.17906,1.17906,0
2018/06/12,16:24:00,1.17901,1.17936,1.17886,1.17931,0
2018/06/12,16:25:00,1.17931,1.17961,1.17931,1.17941,0
2018/06/12,16:26:00,1.17946,1.17961,1.17936,1.17961,0
2018/06/12,16:27:00,1.17961,1.17961,1.17936,1.17941,0
2018/06/12,16:28:00,1.17941,1.17956,1.17936,1.17951,0
2018/06/12,16:29:00,1.17946,1.18001,1.17941,1.17996,0
2018/06/12,16:30:00,1.17991,1.18006,1.17976,1.17976,0
2018/06/12,16:31:00,1.17976,1.17986,1.17976,1.17981,0
2018/06/12,16:32:00,1.17986,1.18021,1.17986,1.18001,0
2018/06/12,16:33:00,1.18006,1.18011,1.17986,1.17991,0
2018/06/12,16:34:00,1.17991,1.18041,1.17991,1.18041,0
2018/06/12,16:35:00,1.18041,1.18041,1.18001,1.18001,0
2018/06/12,16:36:00,1.18006,1.18021,1.17996,1.18001,0
2018/06/12,16:37:00,1.18006,1.18036,1.18001,1.18026,0
2018/06/12,16:38:00,1.18021,1.18026,1.17996,1.18001,0
2018/06/12,16:39:00,1.17996,1.18001,1.17976,1.17976,0
2018/06/12,16:40:00,1.17981,1.17996,1.17966,1.17976,0
2018/06/12,16:41:00,1.17971,1.17976,1.17966,1.17971,0
2018/06/12,16:42:00,1.17971,1.17976,1.17966,1.17971,0
2018/06/12,16:43:00,1.17971,1.17971,1.17961,1.17966,0
2018/06/12,16:44:00,1.17971,1.17976,1.17966,1.17976,0
2018/06/12,16:45:00,1.17976,1.17981,1.17946,1.17956,0
2018/06/12,16:46:00,1.17966,1.17966,1.17951,1.17951,0
2018/06/12,16:47:00,1.17946,1.17946,1.17941,1.17941,0
2018/06/12,16:48:00,1.17941,1.17951,1.17941,1.17941,0
2018/06/12,16:49:00,1.17941,1.17941,1.17931,1.17931,0
2018/06/12,16:50:00,1.17931,1.17936,1.17921,1.17931,0
2018/06/12,16:51:00,1.17931,1.17931,1.17921,1.17931,0
2018/06/12,16:52:00,1.17931,1.17956,1.17926,1.17926,0
2018/06/12,16:53:00,1.17921,1.17946,1.17921,1.17926,0
2018/06/12,16:54:00,1.17926,1.17936,1.17926,1.17931,0
2018/06/12,16:55:00,1.17926,1.17936,1.17921,1.17926,0
2018/06/12,16:56:00,1.17926,1.17961,1.17921,1.17961,0
2018/06/12,16:57:00,1.17966,1.17966,1.17951,1.17961,0
2018/06/12,16:58:00,1.17956,1.17956,1.17941,1.17951,0
2018/06/12,16:59:00,1.17956,1.17961,1.17941,1.17951,0
2018/06/12,17:00:00,1.17956,1.17956,1.17946,1.17951,0
2018/06/12,17:01:00,1.17946,1.17981,1.17946,1.17956,0
2018/06/12,17:02:00,1.17956,1.17961,1.17956,1.17961,0
2018/06/12,17:03:00,1.17961,1.17991,1.17956,1.17991,0
2018/06/12,17:04:00,1.17991,1.18006,1.17991,1.17996,0
2018/06/12,17:05:00,1.17991,1.18081,1.17991,1.18056,0
2018/06/12,17:06:00,1.18056,1.18061,1.18011,1.18026,0
2018/06/12,17:07:00,1.18026,1.18026,1.17976,1.17991,0
2018/06/12,17:08:00,1.17996,1.18016,1.17986,1.18011,0
2018/06/12,17:09:00,1.18011,1.18011,1.17986,1.17986,0
2018/06/12,17:10:00,1.17991,1.18011,1.17986,1.18001,0
2018/06/12,17:11:00,1.17996,1.18001,1.17986,1.18001,0
2018/06/12,17:12:00,1.18001,1.18026,1.17996,1.18026,0
2018/06/12,17:13:00,1.18021,1.18026,1.18006,1.18006,0
2018/06/12,17:14:00,1.18006,1.18011,1.17996,1.17996,0
2018/06/12,17:15:00,1.17996,1.18006,1.17991,1.18001,0
2018/06/12,17:16:00,1.18001,1.18011,1.17991,1.18001,0
2018/06/12,17:17:00,1.18001,1.18051,1.18001,1.18051,0
2018/06/12,17:18:00,1.18056,1.18096,1.18051,1.18081,0
2018/06/12,17:19:00,1.18086,1.18086,1.18046,1.18051,0
2018/06/12,17:20:00,1.18051,1.18056,1.18046,1.18051,0
2018/06/12,17:21:00,1.18046,1.18046,1.18031,1.18041,0
2018/06/12,17:22:00,1.18041,1.18046,1.18016,1.18016,0
2018/06/12,17:23:00,1.18016,1.18021,1.18006,1.18011,0
2018/06/12,17:24:00,1.18016,1.18051,1.18016,1.18031,0
2018/06/12,17:25:00,1.18026,1.18031,1.18001,1.18001,0
2018/06/12,17:26:00,1.18011,1.18011,1.17981,1.17991,0
2018/06/12,17:27:00,1.17991,1.17991,1.17971,1.17976,0
2018/06/12,17:28:00,1.17976,1.17976,1.17961,1.17961,0
2018/06/12,17:29:00,1.17961,1.17971,1.17961,1.17966,0
2018/06/12,17:30:00,1.17951,1.17961,1.17946,1.17961,0
2018/06/12,17:31:00,1.17956,1.17986,1.17946,1.17981,0
2018/06/12,17:32:00,1.17981,1.18006,1.17976,1.17986,0
2018/06/12,17:33:00,1.17981,1.18006,1.17981,1.18006,0
2018/06/12,17:34:00,1.18006,1.18031,1.17996,1.18026,0
2018/06/12,17:35:00,1.18021,1.18041,1.18016,1.18021,0
2018/06/12,17:36:00,1.18021,1.18031,1.18006,1.18016,0
2018/06/12,17:37:00,1.18011,1.18026,1.17996,1.18001,0
2018/06/12,17:38:00,1.17991,1.18016,1.17991,1.18001,0
2018/06/12,17:39:00,1.18006,1.18031,1.18006,1.18031,0
2018/06/12,17:40:00,1.18031,1.18046,1.18006,1.18006,0
2018/06/12,17:41:00,1.18011,1.18021,1.18001,1.18001,0
2018/06/12,17:42:00,1.18001,1.18011,1.18001,1.18011,0
2018/06/12,17:43:00,1.18011,1.18021,1.18006,1.18021,0
2018/06/12,17:44:00,1.18021,1.18021,1.17981,1.17981,0
2018/06/12,17:45:00,1.17986,1.18001,1.17981,1.17981,0
2018/06/12,17:46:00,1.17976,1.17976,1.17951,1.17961,0
2018/06/12,17:47:00,1.17961,1.17976,1.17961,1.17971,0
2018/06/12,17:48:00,1.17976,1.17986,1.17971,1.17971,0
2018/06/12,17:49:00,1.17966,1.17966,1.17926,1.17931,0
2018/06/12,17:50:00,1.17926,1.17936,1.17911,1.17916,0
2018/06/12,17:51:00,1.17916,1.17926,1.17876,1.17891,0
2018/06/12,17:52:00,1.17896,1.17911,1.17886,1.17901,0
2018/06/12,17:53:00,1.17901,1.17936,1.17901,1.17936,0
2018/06/12,17:54:00,1.17941,1.17951,1.17931,1.17936,0
2018/06/12,17:55:00,1.17936,1.17951,1.17936,1.17951,0
2018/06/12,17:56:00,1.17951,1.17961,1.17931,1.17936,0
2018/06/12,17:57:00,1.17936,1.17956,1.17931,1.17951,0
2018/06/12,17:58:00,1.17941,1.17951,1.17936,1.17951,0
2018/06/12,17:59:00,1.17941,1.17951,1.17936,1.17936,0
2018/06/12,18:00:00,1.17936,1.17951,1.17936,1.17951,0
2018/06/12,18:01:00,1.17951,1.17951,1.17866,1.17871,0
2018/06/12,18:02:00,1.17876,1.17891,1.17871,1.17876,0
2018/06/12,18:03:00,1.17871,1.17901,1.17871,1.17891,0
2018/06/12,18:04:00,1.17891,1.17911,1.17886,1.17896,0
2018/06/12,18:05:00,1.17906,1.17906,1.17886,1.17891,0
2018/06/12,18:06:00,1.17896,1.17921,1.17896,1.17921,0
2018/06/12,18:07:00,1.17926,1.17951,1.17921,1.17946,0
2018/06/12,18:08:00,1.17941,1.17951,1.17926,1.17931,0
2018/06/12,18:09:00,1.17931,1.17951,1.17926,1.17951,0
2018/06/12,18:10:00,1.17946,1.17951,1.17911,1.17911,0
2018/06/12,18:11:00,1.17911,1.17931,1.17906,1.17926,0
2018/06/12,18:12:00,1.17931,1.17951,1.17931,1.17951,0
2018/06/12,18:13:00,1.17951,1.17951,1.17941,1.17946,0
2018/06/12,18:14:00,1.17951,1.17966,1.17941,1.17961,0
2018/06/12,18:15:00,1.17956,1.17961,1.17926,1.17956,0
2018/06/12,18:16:00,1.17951,1.17961,1.17941,1.17956,0
2018/06/12,18:17:00,1.17956,1.17981,1.17956,1.17976,0
2018/06/12,18:18:00,1.17971,1.17981,1.17966,1.17981,0
2018/06/12,18:19:00,1.17981,1.18001,1.17981,1.17981,0
2018/06/12,18:20:00,1.17986,1.17991,1.17981,1.17981,0
2018/06/12,18:21:00,1.17981,1.18006,1.17981,1.18001,0
2018/06/12,18:22:00,1.18001,1.18006,1.17991,1.18001,0
2018/06/12,18:23:00,1.17996,1.18001,1.17991,1.17996,0
2018/06/12,18:24:00,1.17996,1.18016,1.17996,1.18011,0
2018/06/12,18:25:00,1.18011,1.18041,1.18011,1.18036,0
2018/06/12,18:26:00,1.18031,1.18036,1.18026,1.18031,0
2018/06/12,18:27:00,1.18026,1.18036,1.18021,1.18021,0
2018/06/12,18:28:00,1.18016,1.18026,1.17986,1.17986,0
2018/06/12,18:29:00,1.17991,1.17991,1.17966,1.17971,0
2018/06/12,18:30:00,1.17976,1.17981,1.17971,1.17971,0
2018/06/12,18:31:00,1.17966,1.17976,1.17966,1.17971,0
2018/06/12,18:32:00,1.17971,1.17996,1.17966,1.17986,0
2018/06/12,18:33:00,1.17991,1.17996,1.17981,1.17981,0
2018/06/12,18:34:00,1.17986,1.17986,1.17971,1.17971,0
2018/06/12,18:35:00,1.17976,1.17981,1.17966,1.17971,0
2018/06/12,18:36:00,1.17971,1.17986,1.17971,1.17981,0
2018/06/12,18:37:00,1.17976,1.17996,1.17976,1.17996,0
2018/06/12,18:38:00,1.18001,1.18001,1.17966,1.17966,0
2018/06/12,18:39:00,1.17966,1.17966,1.17946,1.17956,0
2018/06/12,18:40:00,1.17951,1.17961,1.17951,1.17951,0
2018/06/12,18:41:00,1.17946,1.17966,1.17946,1.17951,0
2018/06/12,18:42:00,1.17956,1.17971,1.17956,1.17961,0
2018/06/12,18:43:00,1.17961,1.17976,1.17961,1.17971,0
2018/06/12,18:44:00,1.17976,1.18001,1.17971,1.18001,0
2018/06/12,18:45:00,1.17991,1.18001,1.17976,1.17981,0
2018/06/12,18:46:00,1.17981,1.17986,1.17966,1.17966,0
2018/06/12,18:47:00,1.17966,1.17966,1.17961,1.17961,0
2018/06/12,18:48:00,1.17966,1.17986,1.17961,1.17966,0
2018/06/12,18:49:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/12,18:50:00,1.17956,1.17961,1.17956,1.17956,0
2018/06/12,18:51:00,1.17956,1.17961,1.17951,1.17956,0
2018/06/12,18:52:00,1.17951,1.17956,1.17946,1.17946,0
2018/06/12,18:53:00,1.17951,1.17951,1.17941,1.17941,0
2018/06/12,18:54:00,1.17946,1.17951,1.17941,1.17941,0
2018/06/12,18:55:00,1.17941,1.17946,1.17936,1.17941,0
2018/06/12,18:56:00,1.17941,1.17941,1.17936,1.17936,0
2018/06/12,18:57:00,1.17946,1.17971,1.17946,1.17961,0
2018/06/12,18:58:00,1.17966,1.17981,1.17966,1.17971,0
2018/06/12,18:59:00,1.17976,1.17976,1.17961,1.17971,0
2018/06/12,19:00:00,1.17966,1.17976,1.17956,1.17966,0
2018/06/12,19:01:00,1.17961,1.17971,1.17926,1.17941,0
2018/06/12,19:02:00,1.17936,1.17941,1.17916,1.17921,0
2018/06/12,19:03:00,1.17916,1.17941,1.17911,1.17931,0
2018/06/12,19:04:00,1.17931,1.17956,1.17931,1.17951,0
2018/06/12,19:05:00,1.17946,1.17951,1.17931,1.17941,0
2018/06/12,19:06:00,1.17936,1.17946,1.17936,1.17941,0
2018/06/12,19:07:00,1.17946,1.17946,1.17936,1.17946,0
2018/06/12,19:08:00,1.17941,1.17986,1.17941,1.17981,0
2018/06/12,19:09:00,1.17976,1.17976,1.17961,1.17971,0
2018/06/12,19:10:00,1.17966,1.17971,1.17956,1.17961,0
2018/06/12,19:11:00,1.17961,1.17971,1.17951,1.17951,0
2018/06/12,19:12:00,1.17956,1.17971,1.17951,1.17971,0
2018/06/12,19:13:00,1.17971,1.17981,1.17971,1.17981,0
2018/06/12,19:14:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/12,19:15:00,1.17981,1.17986,1.17971,1.17971,0
2018/06/12,19:16:00,1.17971,1.17971,1.17961,1.17961,0
2018/06/12,19:17:00,1.17956,1.17956,1.17931,1.17936,0
2018/06/12,19:18:00,1.17931,1.17956,1.17931,1.17946,0
2018/06/12,19:19:00,1.17946,1.17951,1.17941,1.17941,0
2018/06/12,19:20:00,1.17946,1.17946,1.17921,1.17921,0
2018/06/12,19:21:00,1.17921,1.17931,1.17896,1.17901,0
2018/06/12,19:22:00,1.17901,1.17921,1.17891,1.17916,0
2018/06/12,19:23:00,1.17911,1.17921,1.17901,1.17921,0
2018/06/12,19:24:00,1.17926,1.17941,1.17901,1.17941,0
2018/06/12,19:25:00,1.17936,1.17941,1.17916,1.17926,0
2018/06/12,19:26:00,1.17921,1.17931,1.17921,1.17921,0
2018/06/12,19:27:00,1.17926,1.17926,1.17916,1.17921,0
2018/06/12,19:28:00,1.17916,1.17926,1.17916,1.17921,0
2018/06/12,19:29:00,1.17921,1.17931,1.17911,1.17931,0
2018/06/12,19:30:00,1.17936,1.17941,1.17926,1.17926,0
2018/06/12,19:31:00,1.17926,1.17926,1.17911,1.17916,0
2018/06/12,19:32:00,1.17911,1.17916,1.17911,1.17911,0
2018/06/12,19:33:00,1.17916,1.17916,1.17906,1.17911,0
2018/06/12,19:34:00,1.17911,1.17916,1.17906,1.17911,0
2018/06/12,19:35:00,1.17911,1.17966,1.17911,1.17951,0
2018/06/12,19:36:00,1.17956,1.17971,1.17946,1.17966,0
2018/06/12,19:37:00,1.17966,1.17966,1.17926,1.17936,0
2018/06/12,19:38:00,1.17936,1.17951,1.17931,1.17931,0
2018/06/12,19:39:00,1.17931,1.17951,1.17926,1.17936,0
2018/06/12,19:40:00,1.17936,1.17936,1.17916,1.17916,0
2018/06/12,19:41:00,1.17916,1.17916,1.17886,1.17901,0
2018/06/12,19:42:00,1.17896,1.17901,1.17886,1.17896,0
2018/06/12,19:43:00,1.17901,1.17911,1.17881,1.17881,0
2018/06/12,19:44:00,1.17891,1.17896,1.17871,1.17891,0
2018/06/12,19:45:00,1.17886,1.17886,1.17861,1.17866,0
2018/06/12,19:46:00,1.17866,1.17881,1.17866,1.17871,0
2018/06/12,19:47:00,1.17871,1.17886,1.17866,1.17876,0
2018/06/12,19:48:00,1.17881,1.17881,1.17871,1.17871,0
2018/06/12,19:49:00,1.17866,1.17871,1.17861,1.17871,0
2018/06/12,19:50:00,1.17871,1.17871,1.17861,1.17861,0
2018/06/12,19:51:00,1.17866,1.17881,1.17866,1.17881,0
2018/06/12,19:52:00,1.17881,1.17886,1.17881,1.17886,0
2018/06/12,19:53:00,1.17891,1.17891,1.17866,1.17866,0
2018/06/12,19:54:00,1.17866,1.17876,1.17861,1.17871,0
2018/06/12,19:55:00,1.17871,1.17876,1.17861,1.17871,0
2018/06/12,19:56:00,1.17876,1.17876,1.17856,1.17861,0
2018/06/12,19:57:00,1.17866,1.17871,1.17861,1.17866,0
2018/06/12,19:58:00,1.17871,1.17881,1.17856,1.17866,0
2018/06/12,19:59:00,1.17861,1.17866,1.17851,1.17851,0
2018/06/12,20:00:00,1.17861,1.17871,1.17856,1.17856,0
2018/06/12,20:01:00,1.17851,1.17876,1.17851,1.17876,0
2018/06/12,20:02:00,1.17876,1.17881,1.17866,1.17871,0
2018/06/12,20:03:00,1.17876,1.17876,1.17871,1.17876,0
2018/06/12,20:04:00,1.17876,1.17881,1.17856,1.17856,0
2018/06/12,20:05:00,1.17851,1.17851,1.17841,1.17851,0
2018/06/12,20:06:00,1.17851,1.17876,1.17851,1.17876,0
2018/06/12,20:07:00,1.17871,1.17871,1.17866,1.17866,0
2018/06/12,20:08:00,1.17871,1.17891,1.17871,1.17891,0
2018/06/12,20:09:00,1.17891,1.17891,1.17871,1.17876,0
2018/06/12,20:10:00,1.17871,1.17876,1.17861,1.17866,0
2018/06/12,20:11:00,1.17871,1.17876,1.17851,1.17856,0
2018/06/12,20:12:00,1.17851,1.17871,1.17851,1.17866,0
2018/06/12,20:13:00,1.17871,1.17871,1.17856,1.17866,0
2018/06/12,20:14:00,1.17871,1.17881,1.17866,1.17881,0
2018/06/12,20:15:00,1.17881,1.17886,1.17861,1.17881,0
2018/06/12,20:16:00,1.17876,1.17876,1.17861,1.17866,0
2018/06/12,20:17:00,1.17861,1.17871,1.17861,1.17871,0
2018/06/12,20:18:00,1.17871,1.17871,1.17866,1.17871,0
2018/06/12,20:19:00,1.17871,1.17871,1.17841,1.17841,0
2018/06/12,20:20:00,1.17836,1.17841,1.17811,1.17831,0
2018/06/12,20:21:00,1.17826,1.17841,1.17826,1.17841,0
2018/06/12,20:22:00,1.17841,1.17841,1.17831,1.17841,0
2018/06/12,20:23:00,1.17851,1.17866,1.17851,1.17861,0
2018/06/12,20:24:00,1.17866,1.17871,1.17851,1.17856,0
2018/06/12,20:25:00,1.17861,1.17866,1.17851,1.17851,0
2018/06/12,20:26:00,1.17856,1.17856,1.17841,1.17846,0
2018/06/12,20:27:00,1.17846,1.17856,1.17831,1.17831,0
2018/06/12,20:28:00,1.17836,1.17836,1.17811,1.17811,0
2018/06/12,20:29:00,1.17811,1.17821,1.17806,1.17821,0
2018/06/12,20:30:00,1.17821,1.17821,1.17786,1.17791,0
2018/06/12,20:31:00,1.17786,1.17791,1.17771,1.17786,0
2018/06/12,20:32:00,1.17786,1.17786,1.17766,1.17771,0
2018/06/12,20:33:00,1.17766,1.17796,1.17766,1.17791,0
2018/06/12,20:34:00,1.17786,1.17791,1.17781,1.17786,0
2018/06/12,20:35:00,1.17791,1.17801,1.17791,1.17796,0
2018/06/12,20:36:00,1.17801,1.17821,1.17801,1.17821,0
2018/06/12,20:37:00,1.17821,1.17826,1.17816,1.17821,0
2018/06/12,20:38:00,1.17826,1.17826,1.17821,1.17821,0
2018/06/12,20:39:00,1.17821,1.17831,1.17821,1.17826,0
2018/06/12,20:40:00,1.17826,1.17836,1.17826,1.17831,0
2018/06/12,20:41:00,1.17831,1.17841,1.17826,1.17841,0
2018/06/12,20:42:00,1.17836,1.17841,1.17836,1.17841,0
2018/06/12,20:43:00,1.17841,1.17856,1.17841,1.17851,0
2018/06/12,20:44:00,1.17846,1.17851,1.17841,1.17846,0
2018/06/12,20:45:00,1.17846,1.17851,1.17841,1.17846,0
2018/06/12,20:46:00,1.17846,1.17846,1.17836,1.17836,0
2018/06/12,20:47:00,1.17836,1.17841,1.17831,1.17841,0
2018/06/12,20:48:00,1.17841,1.17841,1.17831,1.17841,0
2018/06/12,20:49:00,1.17836,1.17856,1.17836,1.17856,0
2018/06/12,20:50:00,1.17851,1.17861,1.17851,1.17861,0
2018/06/12,20:51:00,1.17861,1.17871,1.17856,1.17856,0
2018/06/12,20:52:00,1.17851,1.17871,1.17851,1.17871,0
2018/06/12,20:53:00,1.17871,1.17881,1.17866,1.17871,0
2018/06/12,20:54:00,1.17866,1.17876,1.17856,1.17871,0
2018/06/12,20:55:00,1.17866,1.17871,1.17861,1.17866,0
2018/06/12,20:56:00,1.17861,1.17881,1.17861,1.17876,0
2018/06/12,20:57:00,1.17876,1.17901,1.17866,1.17896,0
2018/06/12,20:58:00,1.17891,1.17911,1.17891,1.17911,0
2018/06/12,20:59:00,1.17906,1.17941,1.17906,1.17931,0
2018/06/12,21:00:00,1.17931,1.17951,1.17926,1.17941,0
2018/06/12,21:01:00,1.17941,1.17951,1.17921,1.17931,0
2018/06/12,21:02:00,1.17936,1.17941,1.17906,1.17931,0
2018/06/12,21:03:00,1.17931,1.17936,1.17916,1.17926,0
2018/06/12,21:04:00,1.17926,1.17926,1.17911,1.17911,0
2018/06/12,21:05:00,1.17906,1.17921,1.17901,1.17921,0
2018/06/12,21:06:00,1.17921,1.17921,1.17901,1.17901,0
2018/06/12,21:07:00,1.17901,1.17901,1.17886,1.17891,0
2018/06/12,21:08:00,1.17886,1.17891,1.17881,1.17886,0
2018/06/12,21:09:00,1.17881,1.17901,1.17881,1.17891,0
2018/06/12,21:10:00,1.17891,1.17896,1.17876,1.17876,0
2018/06/12,21:11:00,1.17881,1.17881,1.17851,1.17851,0
2018/06/12,21:12:00,1.17861,1.17871,1.17856,1.17866,0
2018/06/12,21:13:00,1.17866,1.17886,1.17856,1.17861,0
2018/06/12,21:14:00,1.17866,1.17866,1.17821,1.17831,0
2018/06/12,21:15:00,1.17831,1.17886,1.17826,1.17886,0
2018/06/12,21:16:00,1.17881,1.17911,1.17881,1.17911,0
2018/06/12,21:17:00,1.17906,1.17911,1.17891,1.17901,0
2018/06/12,21:18:00,1.17896,1.17901,1.17876,1.17891,0
2018/06/12,21:19:00,1.17886,1.17896,1.17876,1.17876,0
2018/06/12,21:20:00,1.17881,1.17891,1.17876,1.17886,0
2018/06/12,21:21:00,1.17881,1.17886,1.17836,1.17846,0
2018/06/12,21:22:00,1.17851,1.17851,1.17826,1.17826,0
2018/06/12,21:23:00,1.17831,1.17851,1.17831,1.17841,0
2018/06/12,21:24:00,1.17841,1.17851,1.17816,1.17821,0
2018/06/12,21:25:00,1.17816,1.17846,1.17816,1.17831,0
2018/06/12,21:26:00,1.17831,1.17856,1.17816,1.17821,0
2018/06/12,21:27:00,1.17821,1.17826,1.17811,1.17821,0
2018/06/12,21:28:00,1.17816,1.17821,1.17806,1.17806,0
2018/06/12,21:29:00,1.17811,1.17811,1.17791,1.17801,0
2018/06/12,21:30:00,1.17796,1.17801,1.17786,1.17801,0
2018/06/12,21:31:00,1.17861,1.17921,1.17753,1.17901,0
2018/06/12,21:32:00,1.17896,1.17911,1.17881,1.17901,0
2018/06/12,21:33:00,1.17906,1.17961,1.17906,1.17936,0
2018/06/12,21:34:00,1.17936,1.17941,1.17891,1.17891,0
2018/06/12,21:35:00,1.17891,1.17911,1.17886,1.17911,0
2018/06/12,21:36:00,1.17906,1.17961,1.17901,1.17931,0
2018/06/12,21:37:00,1.17926,1.17936,1.17916,1.17926,0
2018/06/12,21:38:00,1.17926,1.17931,1.17891,1.17926,0
2018/06/12,21:39:00,1.17926,1.17941,1.17906,1.17926,0
2018/06/12,21:40:00,1.17926,1.17946,1.17906,1.17926,0
2018/06/12,21:41:00,1.17931,1.17951,1.17921,1.17951,0
2018/06/12,21:42:00,1.17946,1.17951,1.17916,1.17941,0
2018/06/12,21:43:00,1.17941,1.17946,1.17926,1.17936,0
2018/06/12,21:44:00,1.17936,1.17951,1.17931,1.17951,0
2018/06/12,21:45:00,1.17951,1.17961,1.17921,1.17941,0
2018/06/12,21:46:00,1.17941,1.17946,1.17916,1.17916,0
2018/06/12,21:47:00,1.17911,1.17911,1.17891,1.17901,0
2018/06/12,21:48:00,1.17896,1.17911,1.17896,1.17901,0
2018/06/12,21:49:00,1.17906,1.17921,1.17901,1.17921,0
2018/06/12,21:50:00,1.17921,1.17926,1.17896,1.17906,0
2018/06/12,21:51:00,1.17906,1.17946,1.17906,1.17946,0
2018/06/12,21:52:00,1.17941,1.17951,1.17936,1.17941,0
2018/06/12,21:53:00,1.17936,1.17936,1.17896,1.17896,0
2018/06/12,21:54:00,1.17896,1.17981,1.17886,1.17981,0
2018/06/12,21:55:00,1.17991,1.17991,1.17966,1.17981,0
2018/06/12,21:56:00,1.17976,1.17996,1.17951,1.17951,0
2018/06/12,21:57:00,1.17951,1.17976,1.17951,1.17971,0
2018/06/12,21:58:00,1.17966,1.17976,1.17956,1.17971,0
2018/06/12,21:59:00,1.17971,1.17991,1.17961,1.17986,0
2018/06/12,22:00:00,1.17991,1.18011,1.17986,1.18011,0
2018/06/12,22:01:00,1.18006,1.18006,1.17961,1.17981,0
2018/06/12,22:02:00,1.17981,1.17991,1.17981,1.17986,0
2018/06/12,22:03:00,1.17981,1.17991,1.17976,1.17991,0
2018/06/12,22:04:00,1.17991,1.18016,1.17991,1.18011,0
2018/06/12,22:05:00,1.18006,1.18011,1.17991,1.17996,0
2018/06/12,22:06:00,1.17991,1.17991,1.17966,1.17966,0
2018/06/12,22:07:00,1.17961,1.17971,1.17951,1.17951,0
2018/06/12,22:08:00,1.17956,1.17956,1.17936,1.17936,0
2018/06/12,22:09:00,1.17936,1.17976,1.17936,1.17976,0
2018/06/12,22:10:00,1.17971,1.17981,1.17971,1.17971,0
2018/06/12,22:11:00,1.17971,1.17981,1.17961,1.17971,0
2018/06/12,22:12:00,1.17971,1.17971,1.17936,1.17966,0
2018/06/12,22:13:00,1.17961,1.17986,1.17961,1.17981,0
2018/06/12,22:14:00,1.17976,1.17976,1.17951,1.17956,0
2018/06/12,22:15:00,1.17956,1.17956,1.17931,1.17941,0
2018/06/12,22:16:00,1.17936,1.17936,1.17926,1.17926,0
2018/06/12,22:17:00,1.17921,1.17921,1.17911,1.17916,0
2018/06/12,22:18:00,1.17921,1.17936,1.17911,1.17936,0
2018/06/12,22:19:00,1.17931,1.17956,1.17926,1.17951,0
2018/06/12,22:20:00,1.17951,1.17966,1.17941,1.17951,0
2018/06/12,22:21:00,1.17956,1.17991,1.17941,1.17991,0
2018/06/12,22:22:00,1.17991,1.17991,1.17976,1.17976,0
2018/06/12,22:23:00,1.17981,1.17991,1.17966,1.17986,0
2018/06/12,22:24:00,1.17986,1.17991,1.17976,1.17991,0
2018/06/12,22:25:00,1.17981,1.17986,1.17951,1.17956,0
2018/06/12,22:26:00,1.17956,1.17971,1.17951,1.17966,0
2018/06/12,22:27:00,1.17966,1.17971,1.17961,1.17961,0
2018/06/12,22:28:00,1.17961,1.17961,1.17931,1.17931,0
2018/06/12,22:29:00,1.17936,1.17936,1.17926,1.17931,0
2018/06/12,22:30:00,1.17931,1.17931,1.17911,1.17926,0
2018/06/12,22:31:00,1.17926,1.17936,1.17916,1.17936,0
2018/06/12,22:32:00,1.17941,1.17941,1.17911,1.17921,0
2018/06/12,22:33:00,1.17926,1.17936,1.17916,1.17921,0
2018/06/12,22:34:00,1.17921,1.17941,1.17911,1.17936,0
2018/06/12,22:35:00,1.17941,1.17941,1.17921,1.17941,0
2018/06/12,22:36:00,1.17941,1.17961,1.17941,1.17951,0
2018/06/12,22:37:00,1.17951,1.17956,1.17896,1.17896,0
2018/06/12,22:38:00,1.17901,1.17921,1.17891,1.17906,0
2018/06/12,22:39:00,1.17906,1.17906,1.17886,1.17886,0
2018/06/12,22:40:00,1.17891,1.17956,1.17886,1.17941,0
2018/06/12,22:41:00,1.17946,1.17946,1.17876,1.17881,0
2018/06/12,22:42:00,1.17881,1.17901,1.17866,1.17886,0
2018/06/12,22:43:00,1.17891,1.17896,1.17886,1.17886,0
2018/06/12,22:44:00,1.17886,1.17906,1.17876,1.17896,0
2018/06/12,22:45:00,1.17901,1.17916,1.17886,1.17886,0
2018/06/12,22:46:00,1.17891,1.17921,1.17886,1.17901,0
2018/06/12,22:47:00,1.17906,1.17911,1.17896,1.17906,0
2018/06/12,22:48:00,1.17906,1.17921,1.17901,1.17921,0
2018/06/12,22:49:00,1.17921,1.17921,1.17896,1.17906,0
2018/06/12,22:50:00,1.17911,1.17921,1.17906,1.17906,0
2018/06/12,22:51:00,1.17911,1.17911,1.17881,1.17891,0
2018/06/12,22:52:00,1.17896,1.17901,1.17876,1.17886,0
2018/06/12,22:53:00,1.17891,1.17901,1.17881,1.17891,0
2018/06/12,22:54:00,1.17891,1.17931,1.17891,1.17926,0
2018/06/12,22:55:00,1.17926,1.17926,1.17911,1.17921,0
2018/06/12,22:56:00,1.17921,1.17921,1.17911,1.17916,0
2018/06/12,22:57:00,1.17916,1.17941,1.17911,1.17911,0
2018/06/12,22:58:00,1.17911,1.17926,1.17901,1.17916,0
2018/06/12,22:59:00,1.17911,1.17916,1.17896,1.17906,0
2018/06/12,23:00:00,1.17906,1.17921,1.17871,1.17891,0
2018/06/12,23:01:00,1.17891,1.17896,1.17836,1.17861,0
2018/06/12,23:02:00,1.17861,1.17891,1.17861,1.17886,0
2018/06/12,23:03:00,1.17886,1.17891,1.17871,1.17881,0
2018/06/12,23:04:00,1.17886,1.17916,1.17881,1.17906,0
2018/06/12,23:05:00,1.17911,1.17936,1.17911,1.17931,0
2018/06/12,23:06:00,1.17931,1.17936,1.17886,1.17886,0
2018/06/12,23:07:00,1.17896,1.17896,1.17871,1.17871,0
2018/06/12,23:08:00,1.17876,1.17881,1.17851,1.17881,0
2018/06/12,23:09:00,1.17881,1.17901,1.17881,1.17901,0
2018/06/12,23:10:00,1.17891,1.17891,1.17871,1.17881,0
2018/06/12,23:11:00,1.17876,1.17891,1.17871,1.17876,0
2018/06/12,23:12:00,1.17881,1.17891,1.17871,1.17886,0
2018/06/12,23:13:00,1.17891,1.17921,1.17886,1.17921,0
2018/06/12,23:14:00,1.17916,1.17931,1.17916,1.17926,0
2018/06/12,23:15:00,1.17921,1.17936,1.17921,1.17931,0
2018/06/12,23:16:00,1.17936,1.17941,1.17916,1.17916,0
2018/06/12,23:17:00,1.17921,1.17936,1.17906,1.17926,0
2018/06/12,23:18:00,1.17931,1.17931,1.17916,1.17931,0
2018/06/12,23:19:00,1.17931,1.17941,1.17926,1.17936,0
2018/06/12,23:20:00,1.17936,1.17951,1.17931,1.17936,0
2018/06/12,23:21:00,1.17936,1.17936,1.17921,1.17921,0
2018/06/12,23:22:00,1.17921,1.17931,1.17911,1.17911,0
2018/06/12,23:23:00,1.17916,1.17941,1.17906,1.17941,0
2018/06/12,23:24:00,1.17936,1.17961,1.17926,1.17961,0
2018/06/12,23:25:00,1.17961,1.17961,1.17931,1.17941,0
2018/06/12,23:26:00,1.17936,1.17936,1.17911,1.17926,0
2018/06/12,23:27:00,1.17931,1.17946,1.17921,1.17921,0
2018/06/12,23:28:00,1.17921,1.17941,1.17921,1.17941,0
2018/06/12,23:29:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/12,23:30:00,1.17946,1.17946,1.17896,1.17901,0
2018/06/12,23:31:00,1.17896,1.17896,1.17866,1.17886,0
2018/06/12,23:32:00,1.17886,1.17911,1.17876,1.17881,0
2018/06/12,23:33:00,1.17881,1.17881,1.17866,1.17881,0
2018/06/12,23:34:00,1.17876,1.17896,1.17866,1.17896,0
2018/06/12,23:35:00,1.17901,1.17901,1.17891,1.17896,0
2018/06/12,23:36:00,1.17901,1.17911,1.17871,1.17871,0
2018/06/12,23:37:00,1.17866,1.17876,1.17851,1.17876,0
2018/06/12,23:38:00,1.17876,1.17881,1.17861,1.17866,0
2018/06/12,23:39:00,1.17866,1.17896,1.17866,1.17876,0
2018/06/12,23:40:00,1.17876,1.17901,1.17876,1.17891,0
2018/06/12,23:41:00,1.17896,1.17906,1.17896,1.17906,0
2018/06/12,23:42:00,1.17906,1.17916,1.17896,1.17906,0
2018/06/12,23:43:00,1.17906,1.17916,1.17901,1.17906,0
2018/06/12,23:44:00,1.17906,1.17906,1.17881,1.17886,0
2018/06/12,23:45:00,1.17886,1.17906,1.17871,1.17901,0
2018/06/12,23:46:00,1.17896,1.17901,1.17891,1.17901,0
2018/06/12,23:47:00,1.17896,1.17911,1.17896,1.17911,0
2018/06/12,23:48:00,1.17906,1.17911,1.17881,1.17896,0
2018/06/12,23:49:00,1.17891,1.17901,1.17876,1.17901,0
2018/06/12,23:50:00,1.17901,1.17921,1.17901,1.17916,0
2018/06/12,23:51:00,1.17921,1.17941,1.17916,1.17921,0
2018/06/12,23:52:00,1.17926,1.17931,1.17921,1.17926,0
2018/06/12,23:53:00,1.17926,1.17936,1.17921,1.17926,0
2018/06/12,23:54:00,1.17921,1.17931,1.17876,1.17876,0
2018/06/12,23:55:00,1.17876,1.17891,1.17861,1.17886,0
2018/06/12,23:56:00,1.17881,1.17891,1.17836,1.17851,0
2018/06/12,23:57:00,1.17851,1.17851,1.17831,1.17831,0
2018/06/12,23:58:00,1.17836,1.17861,1.17831,1.17856,0
2018/06/12,23:59:00,1.17856,1.17896,1.17851,1.17861,0
2018/06/13,00:00:00,1.17861,1.17876,1.17856,1.17871,0
2018/06/13,00:01:00,1.17881,1.17881,1.17856,1.17871,0
2018/06/13,00:02:00,1.17866,1.17871,1.17851,1.17851,0
2018/06/13,00:03:00,1.17856,1.17871,1.17846,1.17851,0
2018/06/13,00:04:00,1.17851,1.17856,1.17841,1.17856,0
2018/06/13,00:05:00,1.17856,1.17876,1.17856,1.17856,0
2018/06/13,00:06:00,1.17866,1.17871,1.17856,1.17856,0
2018/06/13,00:07:00,1.17856,1.17861,1.17846,1.17856,0
2018/06/13,00:08:00,1.17861,1.17861,1.17856,1.17861,0
2018/06/13,00:09:00,1.17861,1.17861,1.17841,1.17851,0
2018/06/13,00:10:00,1.17851,1.17851,1.17826,1.17826,0
2018/06/13,00:11:00,1.17821,1.17831,1.17816,1.17821,0
2018/06/13,00:12:00,1.17821,1.17821,1.17801,1.17806,0
2018/06/13,00:13:00,1.17806,1.17831,1.17806,1.17821,0
2018/06/13,00:14:00,1.17826,1.17826,1.17816,1.17821,0
2018/06/13,00:15:00,1.17821,1.17826,1.17816,1.17826,0
2018/06/13,00:16:00,1.17826,1.17831,1.17806,1.17826,0
2018/06/13,00:17:00,1.17821,1.17826,1.17806,1.17816,0
2018/06/13,00:18:00,1.17816,1.17826,1.17811,1.17826,0
2018/06/13,00:19:00,1.17821,1.17866,1.17816,1.17851,0
2018/06/13,00:20:00,1.17856,1.17876,1.17846,1.17876,0
2018/06/13,00:21:00,1.17876,1.17881,1.17866,1.17881,0
2018/06/13,00:22:00,1.17881,1.17881,1.17836,1.17851,0
2018/06/13,00:23:00,1.17846,1.17861,1.17841,1.17856,0
2018/06/13,00:24:00,1.17851,1.17861,1.17846,1.17851,0
2018/06/13,00:25:00,1.17856,1.17866,1.17856,1.17861,0
2018/06/13,00:26:00,1.17861,1.17861,1.17841,1.17856,0
2018/06/13,00:27:00,1.17856,1.17866,1.17851,1.17861,0
2018/06/13,00:28:00,1.17866,1.17886,1.17866,1.17871,0
2018/06/13,00:29:00,1.17876,1.17886,1.17866,1.17866,0
2018/06/13,00:30:00,1.17861,1.17891,1.17861,1.17891,0
2018/06/13,00:31:00,1.17891,1.17901,1.17886,1.17896,0
2018/06/13,00:32:00,1.17891,1.17901,1.17886,1.17901,0
2018/06/13,00:33:00,1.17901,1.17921,1.17896,1.17921,0
2018/06/13,00:34:00,1.17921,1.17936,1.17911,1.17916,0
2018/06/13,00:35:00,1.17916,1.17926,1.17906,1.17906,0
2018/06/13,00:36:00,1.17911,1.17921,1.17896,1.17906,0
2018/06/13,00:37:00,1.17901,1.17901,1.17881,1.17891,0
2018/06/13,00:38:00,1.17891,1.17926,1.17881,1.17921,0
2018/06/13,00:39:00,1.17921,1.17941,1.17921,1.17926,0
2018/06/13,00:40:00,1.17931,1.17931,1.17911,1.17931,0
2018/06/13,00:41:00,1.17926,1.17941,1.17926,1.17936,0
2018/06/13,00:42:00,1.17936,1.17946,1.17936,1.17941,0
2018/06/13,00:43:00,1.17941,1.17961,1.17941,1.17956,0
2018/06/13,00:44:00,1.17951,1.17956,1.17951,1.17951,0
2018/06/13,00:45:00,1.17946,1.17951,1.17926,1.17931,0
2018/06/13,00:46:00,1.17931,1.17936,1.17921,1.17926,0
2018/06/13,00:47:00,1.17921,1.17926,1.17916,1.17921,0
2018/06/13,00:48:00,1.17916,1.17931,1.17916,1.17921,0
2018/06/13,00:49:00,1.17916,1.17931,1.17916,1.17931,0
2018/06/13,00:50:00,1.17931,1.17931,1.17931,1.17931,0
2018/06/13,00:51:00,1.17931,1.17941,1.17931,1.17936,0
2018/06/13,00:52:00,1.17936,1.17941,1.17921,1.17921,0
2018/06/13,00:53:00,1.17916,1.17916,1.17906,1.17911,0
2018/06/13,00:54:00,1.17911,1.17916,1.17911,1.17916,0
2018/06/13,00:55:00,1.17911,1.17911,1.17906,1.17911,0
2018/06/13,00:56:00,1.17911,1.17931,1.17911,1.17926,0
2018/06/13,00:57:00,1.17926,1.17951,1.17926,1.17946,0
2018/06/13,00:58:00,1.17951,1.17961,1.17946,1.17951,0
2018/06/13,00:59:00,1.17946,1.17946,1.17931,1.17931,0
2018/06/13,01:00:00,1.17926,1.17926,1.17901,1.17916,0
2018/06/13,01:01:00,1.17916,1.17936,1.17916,1.17931,0
2018/06/13,01:02:00,1.17931,1.17931,1.17891,1.17901,0
2018/06/13,01:03:00,1.17901,1.17901,1.17876,1.17881,0
2018/06/13,01:04:00,1.17876,1.17891,1.17876,1.17886,0
2018/06/13,01:05:00,1.17886,1.17891,1.17886,1.17891,0
2018/06/13,01:06:00,1.17886,1.17901,1.17881,1.17901,0
2018/06/13,01:07:00,1.17901,1.17921,1.17901,1.17911,0
2018/06/13,01:08:00,1.17906,1.17906,1.17891,1.17901,0
2018/06/13,01:09:00,1.17901,1.17901,1.17886,1.17886,0
2018/06/13,01:10:00,1.17891,1.17896,1.17886,1.17886,0
2018/06/13,01:11:00,1.17896,1.17896,1.17876,1.17891,0
2018/06/13,01:12:00,1.17886,1.17896,1.17881,1.17886,0
2018/06/13,01:13:00,1.17881,1.17886,1.17876,1.17881,0
2018/06/13,01:14:00,1.17876,1.17906,1.17871,1.17896,0
2018/06/13,01:15:00,1.17901,1.17901,1.17886,1.17891,0
2018/06/13,01:16:00,1.17886,1.17891,1.17886,1.17891,0
2018/06/13,01:17:00,1.17891,1.17891,1.17866,1.17871,0
2018/06/13,01:18:00,1.17866,1.17876,1.17851,1.17851,0
2018/06/13,01:19:00,1.17851,1.17861,1.17836,1.17841,0
2018/06/13,01:20:00,1.17846,1.17856,1.17841,1.17846,0
2018/06/13,01:21:00,1.17846,1.17846,1.17836,1.17836,0
2018/06/13,01:22:00,1.17841,1.17841,1.17821,1.17821,0
2018/06/13,01:23:00,1.17826,1.17831,1.17816,1.17816,0
2018/06/13,01:24:00,1.17821,1.17821,1.17811,1.17816,0
2018/06/13,01:25:00,1.17816,1.17841,1.17816,1.17831,0
2018/06/13,01:26:00,1.17836,1.17836,1.17831,1.17836,0
2018/06/13,01:27:00,1.17831,1.17836,1.17826,1.17826,0
2018/06/13,01:28:00,1.17831,1.17831,1.17826,1.17831,0
2018/06/13,01:29:00,1.17826,1.17831,1.17821,1.17821,0
2018/06/13,01:30:00,1.17811,1.17816,1.17796,1.17796,0
2018/06/13,01:31:00,1.17801,1.17806,1.17796,1.17801,0
2018/06/13,01:32:00,1.17811,1.17816,1.17781,1.17781,0
2018/06/13,01:33:00,1.17781,1.17816,1.17781,1.17816,0
2018/06/13,01:34:00,1.17816,1.17821,1.17791,1.17791,0
2018/06/13,01:35:00,1.17786,1.17796,1.17776,1.17796,0
2018/06/13,01:36:00,1.17801,1.17801,1.17786,1.17786,0
2018/06/13,01:37:00,1.17786,1.17791,1.17781,1.17791,0
2018/06/13,01:38:00,1.17786,1.17811,1.17786,1.17806,0
2018/06/13,01:39:00,1.17811,1.17816,1.17801,1.17811,0
2018/06/13,01:40:00,1.17816,1.17826,1.17816,1.17816,0
2018/06/13,01:41:00,1.17821,1.17826,1.17821,1.17826,0
2018/06/13,01:42:00,1.17821,1.17831,1.17816,1.17821,0
2018/06/13,01:43:00,1.17821,1.17826,1.17816,1.17821,0
2018/06/13,01:44:00,1.17816,1.17816,1.17811,1.17816,0
2018/06/13,01:45:00,1.17811,1.17821,1.17796,1.17821,0
2018/06/13,01:46:00,1.17816,1.17831,1.17806,1.17831,0
2018/06/13,01:47:00,1.17826,1.17831,1.17821,1.17821,0
2018/06/13,01:48:00,1.17821,1.17836,1.17821,1.17836,0
2018/06/13,01:49:00,1.17831,1.17831,1.17811,1.17831,0
2018/06/13,01:50:00,1.17821,1.17831,1.17816,1.17826,0
2018/06/13,01:51:00,1.17831,1.17836,1.17821,1.17831,0
2018/06/13,01:52:00,1.17836,1.17836,1.17826,1.17831,0
2018/06/13,01:53:00,1.17836,1.17836,1.17821,1.17821,0
2018/06/13,01:54:00,1.17816,1.17816,1.17806,1.17811,0
2018/06/13,01:55:00,1.17811,1.17821,1.17806,1.17811,0
2018/06/13,01:56:00,1.17806,1.17811,1.17801,1.17801,0
2018/06/13,01:57:00,1.17796,1.17796,1.17776,1.17786,0
2018/06/13,01:58:00,1.17781,1.17786,1.17746,1.17756,0
2018/06/13,01:59:00,1.17756,1.17766,1.17736,1.17751,0
2018/06/13,02:00:00,1.17756,1.17756,1.17741,1.17741,0
2018/06/13,02:01:00,1.17736,1.17736,1.17701,1.17711,0
2018/06/13,02:02:00,1.17711,1.17716,1.17701,1.17706,0
2018/06/13,02:03:00,1.17701,1.17716,1.17686,1.17701,0
2018/06/13,02:04:00,1.17701,1.17731,1.17701,1.17731,0
2018/06/13,02:05:00,1.17726,1.17736,1.17721,1.17736,0
2018/06/13,02:06:00,1.17736,1.17741,1.17731,1.17736,0
2018/06/13,02:07:00,1.17731,1.17736,1.17721,1.17721,0
2018/06/13,02:08:00,1.17726,1.17726,1.17706,1.17721,0
2018/06/13,02:09:00,1.17721,1.17731,1.17716,1.17721,0
2018/06/13,02:10:00,1.17716,1.17716,1.17686,1.17696,0
2018/06/13,02:11:00,1.17696,1.17696,1.17636,1.17641,0
2018/06/13,02:12:00,1.17641,1.17651,1.17566,1.17611,0
2018/06/13,02:13:00,1.17611,1.17611,1.17531,1.17541,0
2018/06/13,02:14:00,1.17546,1.17571,1.17541,1.17556,0
2018/06/13,02:15:00,1.17556,1.17561,1.17511,1.17526,0
2018/06/13,02:16:00,1.17521,1.17541,1.17511,1.17541,0
2018/06/13,02:17:00,1.17541,1.17561,1.17531,1.17536,0
2018/06/13,02:18:00,1.17531,1.17541,1.17481,1.17506,0
2018/06/13,02:19:00,1.17501,1.17506,1.17451,1.17476,0
2018/06/13,02:20:00,1.17476,1.17476,1.17436,1.17436,0
2018/06/13,02:21:00,1.17446,1.17446,1.17371,1.17401,0
2018/06/13,02:22:00,1.17401,1.17496,1.17401,1.17486,0
2018/06/13,02:23:00,1.17486,1.17521,1.17486,1.17521,0
2018/06/13,02:24:00,1.17526,1.17536,1.17491,1.17526,0
2018/06/13,02:25:00,1.17521,1.17541,1.17511,1.17521,0
2018/06/13,02:26:00,1.17521,1.17526,1.17491,1.17501,0
2018/06/13,02:27:00,1.17501,1.17511,1.17491,1.17506,0
2018/06/13,02:28:00,1.17501,1.17541,1.17501,1.17541,0
2018/06/13,02:29:00,1.17541,1.17541,1.17531,1.17536,0
2018/06/13,02:30:00,1.17541,1.17551,1.17531,1.17541,0
2018/06/13,02:31:00,1.17536,1.17551,1.17531,1.17546,0
2018/06/13,02:32:00,1.17551,1.17551,1.17511,1.17516,0
2018/06/13,02:33:00,1.17511,1.17526,1.17496,1.17501,0
2018/06/13,02:34:00,1.17501,1.17511,1.17481,1.17506,0
2018/06/13,02:35:00,1.17511,1.17536,1.17506,1.17531,0
2018/06/13,02:36:00,1.17526,1.17541,1.17521,1.17541,0
2018/06/13,02:37:00,1.17536,1.17561,1.17531,1.17556,0
2018/06/13,02:38:00,1.17551,1.17566,1.17551,1.17556,0
2018/06/13,02:39:00,1.17556,1.17556,1.17526,1.17551,0
2018/06/13,02:40:00,1.17551,1.17561,1.17541,1.17541,0
2018/06/13,02:41:00,1.17536,1.17551,1.17536,1.17551,0
2018/06/13,02:42:00,1.17546,1.17551,1.17531,1.17531,0
2018/06/13,02:43:00,1.17536,1.17566,1.17536,1.17556,0
2018/06/13,02:44:00,1.17551,1.17551,1.17526,1.17526,0
2018/06/13,02:45:00,1.17521,1.17531,1.17516,1.17531,0
2018/06/13,02:46:00,1.17531,1.17541,1.17526,1.17531,0
2018/06/13,02:47:00,1.17526,1.17541,1.17521,1.17541,0
2018/06/13,02:48:00,1.17536,1.17551,1.17536,1.17546,0
2018/06/13,02:49:00,1.17546,1.17551,1.17531,1.17531,0
2018/06/13,02:50:00,1.17531,1.17541,1.17526,1.17531,0
2018/06/13,02:51:00,1.17536,1.17571,1.17536,1.17566,0
2018/06/13,02:52:00,1.17566,1.17571,1.17551,1.17551,0
2018/06/13,02:53:00,1.17546,1.17551,1.17541,1.17541,0
2018/06/13,02:54:00,1.17541,1.17561,1.17536,1.17541,0
2018/06/13,02:55:00,1.17541,1.17551,1.17536,1.17551,0
2018/06/13,02:56:00,1.17561,1.17561,1.17556,1.17561,0
2018/06/13,02:57:00,1.17556,1.17556,1.17531,1.17531,0
2018/06/13,02:58:00,1.17526,1.17536,1.17516,1.17521,0
2018/06/13,02:59:00,1.17516,1.17546,1.17501,1.17536,0
2018/06/13,03:00:00,1.17531,1.17536,1.17511,1.17516,0
2018/06/13,03:01:00,1.17511,1.17516,1.17471,1.17486,0
2018/06/13,03:02:00,1.17486,1.17491,1.17486,1.17486,0
2018/06/13,03:03:00,1.17481,1.17486,1.17441,1.17441,0
2018/06/13,03:04:00,1.17441,1.17441,1.17401,1.17416,0
2018/06/13,03:05:00,1.17411,1.17466,1.17411,1.17461,0
2018/06/13,03:06:00,1.17456,1.17461,1.17431,1.17436,0
2018/06/13,03:07:00,1.17431,1.17441,1.17421,1.17436,0
2018/06/13,03:08:00,1.17436,1.17446,1.17431,1.17436,0
2018/06/13,03:09:00,1.17431,1.17466,1.17426,1.17436,0
2018/06/13,03:10:00,1.17431,1.17431,1.17406,1.17416,0
2018/06/13,03:11:00,1.17421,1.17426,1.17406,1.17416,0
2018/06/13,03:12:00,1.17411,1.17431,1.17406,1.17426,0
2018/06/13,03:13:00,1.17431,1.17431,1.17411,1.17411,0
2018/06/13,03:14:00,1.17411,1.17431,1.17411,1.17411,0
2018/06/13,03:15:00,1.17406,1.17446,1.17406,1.17446,0
2018/06/13,03:16:00,1.17446,1.17451,1.17436,1.17436,0
2018/06/13,03:17:00,1.17436,1.17446,1.17436,1.17436,0
2018/06/13,03:18:00,1.17441,1.17446,1.17436,1.17436,0
2018/06/13,03:19:00,1.17441,1.17446,1.17431,1.17436,0
2018/06/13,03:20:00,1.17441,1.17461,1.17431,1.17461,0
2018/06/13,03:21:00,1.17461,1.17466,1.17456,1.17466,0
2018/06/13,03:22:00,1.17466,1.17471,1.17451,1.17456,0
2018/06/13,03:23:00,1.17456,1.17456,1.17441,1.17441,0
2018/06/13,03:24:00,1.17446,1.17446,1.17431,1.17431,0
2018/06/13,03:25:00,1.17426,1.17426,1.17401,1.17401,0
2018/06/13,03:26:00,1.17401,1.17416,1.17371,1.17371,0
2018/06/13,03:27:00,1.17376,1.17376,1.17336,1.17371,0
2018/06/13,03:28:00,1.17376,1.17376,1.17351,1.17351,0
2018/06/13,03:29:00,1.17361,1.17366,1.17351,1.17366,0
2018/06/13,03:30:00,1.17371,1.17381,1.17366,1.17371,0
2018/06/13,03:31:00,1.17366,1.17371,1.17341,1.17366,0
2018/06/13,03:32:00,1.17371,1.17381,1.17371,1.17376,0
2018/06/13,03:33:00,1.17381,1.17391,1.17366,1.17391,0
2018/06/13,03:34:00,1.17391,1.17401,1.17376,1.17381,0
2018/06/13,03:35:00,1.17386,1.17386,1.17366,1.17376,0
2018/06/13,03:36:00,1.17371,1.17371,1.17366,1.17371,0
2018/06/13,03:37:00,1.17376,1.17381,1.17361,1.17366,0
2018/06/13,03:38:00,1.17366,1.17376,1.17361,1.17361,0
2018/06/13,03:39:00,1.17356,1.17371,1.17351,1.17371,0
2018/06/13,03:40:00,1.17371,1.17371,1.17361,1.17371,0
2018/06/13,03:41:00,1.17371,1.17376,1.17366,1.17371,0
2018/06/13,03:42:00,1.17376,1.17416,1.17376,1.17416,0
2018/06/13,03:43:00,1.17411,1.17426,1.17406,1.17426,0
2018/06/13,03:44:00,1.17426,1.17441,1.17421,1.17431,0
2018/06/13,03:45:00,1.17431,1.17436,1.17411,1.17421,0
2018/06/13,03:46:00,1.17421,1.17421,1.17406,1.17406,0
2018/06/13,03:47:00,1.17411,1.17426,1.17411,1.17416,0
2018/06/13,03:48:00,1.17421,1.17441,1.17421,1.17431,0
2018/06/13,03:49:00,1.17436,1.17446,1.17431,1.17446,0
2018/06/13,03:50:00,1.17446,1.17466,1.17441,1.17461,0
2018/06/13,03:51:00,1.17456,1.17461,1.17446,1.17446,0
2018/06/13,03:52:00,1.17441,1.17456,1.17441,1.17456,0
2018/06/13,03:53:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,03:54:00,1.17461,1.17471,1.17461,1.17471,0
2018/06/13,03:55:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,03:56:00,1.17471,1.17471,1.17461,1.17461,0
2018/06/13,03:57:00,1.17461,1.17521,1.17461,1.17516,0
2018/06/13,03:58:00,1.17516,1.17516,1.17501,1.17506,0
2018/06/13,03:59:00,1.17506,1.17506,1.17501,1.17506,0
2018/06/13,04:00:00,1.17506,1.17506,1.17496,1.17501,0
2018/06/13,04:01:00,1.17506,1.17506,1.17476,1.17486,0
2018/06/13,04:02:00,1.17486,1.17486,1.17476,1.17481,0
2018/06/13,04:03:00,1.17481,1.17481,1.17471,1.17476,0
2018/06/13,04:04:00,1.17481,1.17486,1.17476,1.17486,0
2018/06/13,04:05:00,1.17481,1.17486,1.17471,1.17486,0
2018/06/13,04:06:00,1.17491,1.17501,1.17491,1.17501,0
2018/06/13,04:07:00,1.17496,1.17501,1.17486,1.17486,0
2018/06/13,04:08:00,1.17486,1.17491,1.17486,1.17491,0
2018/06/13,04:09:00,1.17486,1.17486,1.17481,1.17486,0
2018/06/13,04:10:00,1.17486,1.17511,1.17481,1.17506,0
2018/06/13,04:11:00,1.17501,1.17506,1.17501,1.17506,0
2018/06/13,04:12:00,1.17501,1.17501,1.17501,1.17501,0
2018/06/13,04:13:00,1.17496,1.17506,1.17496,1.17496,0
2018/06/13,04:14:00,1.17501,1.17511,1.17501,1.17506,0
2018/06/13,04:15:00,1.17511,1.17511,1.17501,1.17506,0
2018/06/13,04:16:00,1.17516,1.17521,1.17511,1.17516,0
2018/06/13,04:17:00,1.17521,1.17526,1.17516,1.17526,0
2018/06/13,04:18:00,1.17526,1.17541,1.17521,1.17541,0
2018/06/13,04:19:00,1.17546,1.17551,1.17541,1.17546,0
2018/06/13,04:20:00,1.17541,1.17541,1.17536,1.17536,0
2018/06/13,04:21:00,1.17541,1.17541,1.17536,1.17541,0
2018/06/13,04:22:00,1.17541,1.17541,1.17536,1.17541,0
2018/06/13,04:23:00,1.17541,1.17556,1.17541,1.17541,0
2018/06/13,04:24:00,1.17541,1.17541,1.17536,1.17541,0
2018/06/13,04:25:00,1.17536,1.17536,1.17531,1.17531,0
2018/06/13,04:26:00,1.17531,1.17531,1.17531,1.17531,0
2018/06/13,04:27:00,1.17531,1.17541,1.17531,1.17541,0
2018/06/13,04:28:00,1.17541,1.17551,1.17541,1.17551,0
2018/06/13,04:29:00,1.17551,1.17551,1.17546,1.17551,0
2018/06/13,04:30:00,1.17551,1.17551,1.17551,1.17551,0
2018/06/13,04:31:00,1.17551,1.17551,1.17541,1.17541,0
2018/06/13,04:32:00,1.17536,1.17536,1.17531,1.17531,0
2018/06/13,04:33:00,1.17526,1.17541,1.17526,1.17531,0
2018/06/13,04:34:00,1.17531,1.17531,1.17531,1.17531,0
2018/06/13,04:35:00,1.17536,1.17536,1.17526,1.17536,0
2018/06/13,04:36:00,1.17531,1.17536,1.17531,1.17531,0
2018/06/13,04:37:00,1.17536,1.17536,1.17526,1.17526,0
2018/06/13,04:38:00,1.17521,1.17521,1.17516,1.17521,0
2018/06/13,04:39:00,1.17526,1.17526,1.17521,1.17521,0
2018/06/13,04:40:00,1.17516,1.17516,1.17506,1.17511,0
2018/06/13,04:41:00,1.17506,1.17506,1.17491,1.17496,0
2018/06/13,04:42:00,1.17491,1.17506,1.17491,1.17506,0
2018/06/13,04:43:00,1.17506,1.17516,1.17506,1.17506,0
2018/06/13,04:44:00,1.17506,1.17511,1.17506,1.17511,0
2018/06/13,04:45:00,1.17511,1.17531,1.17511,1.17526,0
2018/06/13,04:46:00,1.17526,1.17536,1.17526,1.17531,0
2018/06/13,04:47:00,1.17531,1.17531,1.17526,1.17526,0
2018/06/13,04:48:00,1.17521,1.17541,1.17521,1.17536,0
2018/06/13,04:49:00,1.17536,1.17536,1.17531,1.17536,0
2018/06/13,04:50:00,1.17531,1.17541,1.17531,1.17541,0
2018/06/13,04:51:00,1.17541,1.17541,1.17531,1.17531,0
2018/06/13,04:52:00,1.17531,1.17531,1.17521,1.17521,0
2018/06/13,04:53:00,1.17526,1.17526,1.17501,1.17501,0
2018/06/13,04:54:00,1.17501,1.17501,1.17501,1.17501,0
2018/06/13,04:55:00,1.17491,1.17491,1.17481,1.17486,0
2018/06/13,04:56:00,1.17491,1.17511,1.17491,1.17506,0
2018/06/13,04:57:00,1.17506,1.17516,1.17506,1.17516,0
2018/06/13,04:58:00,1.17516,1.17521,1.17511,1.17511,0
2018/06/13,04:59:00,1.17516,1.17521,1.17511,1.17516,0
2018/06/13,05:00:00,1.17521,1.17526,1.17516,1.17521,0
2018/06/13,05:01:00,1.17516,1.17521,1.17506,1.17506,0
2018/06/13,05:02:00,1.17501,1.17506,1.17501,1.17501,0
2018/06/13,05:03:00,1.17501,1.17511,1.17501,1.17511,0
2018/06/13,05:04:00,1.17516,1.17516,1.17501,1.17501,0
2018/06/13,05:05:00,1.17506,1.17511,1.17506,1.17506,0
2018/06/13,05:06:00,1.17506,1.17506,1.17501,1.17506,0
2018/06/13,05:07:00,1.17501,1.17501,1.17501,1.17501,0
2018/06/13,05:09:00,1.17496,1.17501,1.17496,1.17501,0
2018/06/13,05:10:00,1.17496,1.17501,1.17486,1.17491,0
2018/06/13,05:11:00,1.17486,1.17491,1.17486,1.17491,0
2018/06/13,05:14:00,1.17486,1.17486,1.17486,1.17486,0
2018/06/13,05:15:00,1.17491,1.17501,1.17491,1.17501,0
2018/06/13,05:16:00,1.17491,1.17501,1.17491,1.17501,0
2018/06/13,05:18:00,1.17506,1.17506,1.17501,1.17501,0
2018/06/13,05:20:00,1.17496,1.17501,1.17496,1.17496,0
2018/06/13,05:21:00,1.17501,1.17501,1.17496,1.17501,0
2018/06/13,05:22:00,1.17501,1.17506,1.17491,1.17506,0
2018/06/13,05:23:00,1.17506,1.17506,1.17491,1.17491,0
2018/06/13,05:26:00,1.17491,1.17491,1.17491,1.17491,0
2018/06/13,05:30:00,1.17496,1.17496,1.17481,1.17486,0
2018/06/13,05:31:00,1.17491,1.17491,1.17481,1.17481,0
2018/06/13,05:32:00,1.17486,1.17486,1.17481,1.17486,0
2018/06/13,05:33:00,1.17491,1.17491,1.17486,1.17486,0
2018/06/13,05:34:00,1.17486,1.17486,1.17481,1.17481,0
2018/06/13,05:35:00,1.17476,1.17481,1.17476,1.17476,0
2018/06/13,05:36:00,1.17471,1.17481,1.17471,1.17481,0
2018/06/13,05:38:00,1.17476,1.17476,1.17471,1.17476,0
2018/06/13,05:39:00,1.17471,1.17476,1.17471,1.17471,0
2018/06/13,05:40:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,05:41:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,05:42:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,05:43:00,1.17476,1.17476,1.17461,1.17461,0
2018/06/13,05:44:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,05:47:00,1.17456,1.17456,1.17456,1.17456,0
2018/06/13,05:48:00,1.17461,1.17461,1.17451,1.17456,0
2018/06/13,05:50:00,1.17461,1.17461,1.17456,1.17456,0
2018/06/13,05:51:00,1.17461,1.17466,1.17461,1.17461,0
2018/06/13,05:52:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,05:53:00,1.17471,1.17476,1.17466,1.17466,0
2018/06/13,05:54:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,05:55:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,05:56:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,05:57:00,1.17466,1.17466,1.17456,1.17466,0
2018/06/13,05:58:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,05:59:00,1.17456,1.17456,1.17456,1.17456,0
2018/06/13,06:05:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,06:06:00,1.17476,1.17491,1.17471,1.17471,0
2018/06/13,06:07:00,1.17471,1.17491,1.17471,1.17491,0
2018/06/13,06:08:00,1.17491,1.17491,1.17471,1.17491,0
2018/06/13,06:09:00,1.17491,1.17491,1.17481,1.17481,0
2018/06/13,06:10:00,1.17476,1.17476,1.17451,1.17466,0
2018/06/13,06:11:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,06:12:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,06:13:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,06:14:00,1.17471,1.17471,1.17461,1.17471,0
2018/06/13,06:15:00,1.17466,1.17476,1.17466,1.17471,0
2018/06/13,06:16:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,06:17:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,06:18:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,06:20:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,06:21:00,1.17481,1.17481,1.17476,1.17476,0
2018/06/13,06:22:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,06:23:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,06:29:00,1.17470,1.17476,1.17470,1.17476,0
2018/06/13,06:42:00,1.17491,1.17491,1.17471,1.17491,0
2018/06/13,06:43:00,1.17491,1.17491,1.17471,1.17471,0
2018/06/13,06:45:00,1.17471,1.17471,1.17451,1.17471,0
2018/06/13,06:46:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,06:47:00,1.17471,1.17491,1.17471,1.17491,0
2018/06/13,06:48:00,1.17496,1.17496,1.17496,1.17496,0
2018/06/13,06:49:00,1.17481,1.17481,1.17466,1.17466,0
2018/06/13,06:50:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,06:53:00,1.17486,1.17486,1.17486,1.17486,0
2018/06/13,06:54:00,1.17486,1.17486,1.17486,1.17486,0
2018/06/13,06:55:00,1.17471,1.17471,1.17451,1.17461,0
2018/06/13,06:56:00,1.17456,1.17491,1.17451,1.17491,0
2018/06/13,06:57:00,1.17491,1.17491,1.17456,1.17491,0
2018/06/13,06:58:00,1.17491,1.17491,1.17456,1.17486,0
2018/06/13,06:59:00,1.17486,1.17486,1.17456,1.17486,0
2018/06/13,07:00:00,1.17496,1.17501,1.17471,1.17471,0
2018/06/13,07:01:00,1.17496,1.17496,1.17471,1.17471,0
2018/06/13,07:02:00,1.17471,1.17486,1.17456,1.17486,0
2018/06/13,07:03:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,07:04:00,1.17486,1.17486,1.17481,1.17486,0
2018/06/13,07:05:00,1.17481,1.17486,1.17476,1.17476,0
2018/06/13,07:06:00,1.17481,1.17481,1.17471,1.17471,0
2018/06/13,07:07:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,07:08:00,1.17466,1.17471,1.17466,1.17466,0
2018/06/13,07:09:00,1.17451,1.17466,1.17451,1.17461,0
2018/06/13,07:10:00,1.17456,1.17461,1.17456,1.17456,0
2018/06/13,07:11:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,07:13:00,1.17461,1.17466,1.17461,1.17466,0
2018/06/13,07:14:00,1.17471,1.17476,1.17466,1.17471,0
2018/06/13,07:15:00,1.17471,1.17476,1.17471,1.17471,0
2018/06/13,07:16:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,07:17:00,1.17476,1.17481,1.17471,1.17481,0
2018/06/13,07:18:00,1.17481,1.17481,1.17481,1.17481,0
2018/06/13,07:19:00,1.17486,1.17486,1.17471,1.17471,0
2018/06/13,07:20:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,07:21:00,1.17471,1.17476,1.17471,1.17471,0
2018/06/13,07:22:00,1.17466,1.17466,1.17451,1.17456,0
2018/06/13,07:23:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,07:25:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,07:27:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,07:29:00,1.17461,1.17461,1.17451,1.17461,0
2018/06/13,07:30:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,07:31:00,1.17471,1.17471,1.17461,1.17461,0
2018/06/13,07:34:00,1.17461,1.17461,1.17441,1.17451,0
2018/06/13,07:35:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,07:36:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,07:37:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,07:38:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,07:40:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,07:41:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,07:42:00,1.17466,1.17466,1.17461,1.17466,0
2018/06/13,07:43:00,1.17461,1.17461,1.17441,1.17441,0
2018/06/13,07:44:00,1.17441,1.17441,1.17431,1.17431,0
2018/06/13,07:45:00,1.17426,1.17431,1.17426,1.17431,0
2018/06/13,07:46:00,1.17426,1.17431,1.17421,1.17421,0
2018/06/13,07:47:00,1.17426,1.17431,1.17426,1.17431,0
2018/06/13,07:49:00,1.17431,1.17431,1.17431,1.17431,0
2018/06/13,07:50:00,1.17431,1.17441,1.17431,1.17441,0
2018/06/13,07:51:00,1.17441,1.17451,1.17441,1.17451,0
2018/06/13,07:53:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,07:54:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,07:56:00,1.17451,1.17456,1.17446,1.17456,0
2018/06/13,07:58:00,1.17454,1.17456,1.17454,1.17456,0
2018/06/13,07:59:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,08:00:00,1.17461,1.17466,1.17461,1.17466,0
2018/06/13,08:01:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,08:02:00,1.17461,1.17461,1.17451,1.17451,0
2018/06/13,08:03:00,1.17451,1.17456,1.17446,1.17446,0
2018/06/13,08:04:00,1.17446,1.17446,1.17431,1.17436,0
2018/06/13,08:05:00,1.17441,1.17446,1.17431,1.17446,0
2018/06/13,08:06:00,1.17446,1.17451,1.17431,1.17436,0
2018/06/13,08:08:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,08:09:00,1.17441,1.17446,1.17436,1.17446,0
2018/06/13,08:10:00,1.17451,1.17451,1.17446,1.17451,0
2018/06/13,08:11:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,08:13:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,08:14:00,1.17461,1.17466,1.17456,1.17456,0
2018/06/13,08:15:00,1.17461,1.17466,1.17461,1.17466,0
2018/06/13,08:16:00,1.17461,1.17466,1.17461,1.17466,0
2018/06/13,08:17:00,1.17461,1.17466,1.17461,1.17461,0
2018/06/13,08:18:00,1.17461,1.17466,1.17456,1.17456,0
2018/06/13,08:19:00,1.17456,1.17466,1.17456,1.17466,0
2018/06/13,08:20:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,08:21:00,1.17466,1.17466,1.17456,1.17456,0
2018/06/13,08:22:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,08:23:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,08:25:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,08:26:00,1.17471,1.17471,1.17466,1.17471,0
2018/06/13,08:29:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,08:30:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,08:31:00,1.17471,1.17471,1.17466,1.17471,0
2018/06/13,08:32:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,08:33:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,08:34:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,08:36:00,1.17471,1.17471,1.17466,1.17466,0
2018/06/13,08:37:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,08:38:00,1.17476,1.17481,1.17476,1.17481,0
2018/06/13,08:39:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,08:40:00,1.17486,1.17486,1.17466,1.17466,0
2018/06/13,08:41:00,1.17466,1.17476,1.17466,1.17476,0
2018/06/13,08:42:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,08:43:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,08:44:00,1.17466,1.17471,1.17466,1.17466,0
2018/06/13,08:45:00,1.17471,1.17476,1.17471,1.17471,0
2018/06/13,08:46:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,08:47:00,1.17466,1.17476,1.17466,1.17476,0
2018/06/13,08:48:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,08:49:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,08:50:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,08:51:00,1.17476,1.17476,1.17466,1.17471,0
2018/06/13,08:52:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,08:53:00,1.17471,1.17481,1.17471,1.17481,0
2018/06/13,08:54:00,1.17476,1.17476,1.17471,1.17476,0
2018/06/13,08:55:00,1.17481,1.17486,1.17476,1.17481,0
2018/06/13,08:56:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,08:57:00,1.17481,1.17491,1.17481,1.17491,0
2018/06/13,08:58:00,1.17486,1.17486,1.17486,1.17486,0
2018/06/13,08:59:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,09:00:00,1.17486,1.17486,1.17486,1.17486,0
2018/06/13,09:01:00,1.17486,1.17486,1.17471,1.17476,0
2018/06/13,09:02:00,1.17481,1.17501,1.17481,1.17501,0
2018/06/13,09:03:00,1.17496,1.17506,1.17496,1.17501,0
2018/06/13,09:04:00,1.17501,1.17501,1.17496,1.17496,0
2018/06/13,09:05:00,1.17491,1.17506,1.17486,1.17506,0
2018/06/13,09:06:00,1.17501,1.17511,1.17496,1.17506,0
2018/06/13,09:07:00,1.17501,1.17501,1.17491,1.17501,0
2018/06/13,09:08:00,1.17496,1.17506,1.17496,1.17496,0
2018/06/13,09:09:00,1.17491,1.17496,1.17486,1.17496,0
2018/06/13,09:10:00,1.17491,1.17496,1.17486,1.17491,0
2018/06/13,09:11:00,1.17496,1.17496,1.17486,1.17486,0
2018/06/13,09:12:00,1.17486,1.17486,1.17481,1.17481,0
2018/06/13,09:13:00,1.17486,1.17491,1.17481,1.17486,0
2018/06/13,09:14:00,1.17481,1.17486,1.17471,1.17471,0
2018/06/13,09:15:00,1.17471,1.17471,1.17466,1.17471,0
2018/06/13,09:16:00,1.17476,1.17486,1.17466,1.17476,0
2018/06/13,09:17:00,1.17481,1.17486,1.17476,1.17486,0
2018/06/13,09:18:00,1.17481,1.17481,1.17476,1.17481,0
2018/06/13,09:19:00,1.17486,1.17486,1.17476,1.17476,0
2018/06/13,09:20:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,09:21:00,1.17476,1.17486,1.17476,1.17486,0
2018/06/13,09:22:00,1.17486,1.17486,1.17476,1.17476,0
2018/06/13,09:23:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,09:24:00,1.17476,1.17476,1.17471,1.17476,0
2018/06/13,09:25:00,1.17471,1.17471,1.17466,1.17471,0
2018/06/13,09:26:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,09:27:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,09:28:00,1.17476,1.17476,1.17466,1.17466,0
2018/06/13,09:29:00,1.17461,1.17471,1.17461,1.17471,0
2018/06/13,09:30:00,1.17471,1.17486,1.17466,1.17486,0
2018/06/13,09:31:00,1.17486,1.17491,1.17486,1.17491,0
2018/06/13,09:32:00,1.17486,1.17491,1.17486,1.17491,0
2018/06/13,09:33:00,1.17491,1.17491,1.17481,1.17486,0
2018/06/13,09:34:00,1.17486,1.17491,1.17481,1.17491,0
2018/06/13,09:35:00,1.17491,1.17506,1.17491,1.17506,0
2018/06/13,09:36:00,1.17501,1.17506,1.17496,1.17506,0
2018/06/13,09:37:00,1.17511,1.17516,1.17506,1.17511,0
2018/06/13,09:38:00,1.17516,1.17526,1.17516,1.17526,0
2018/06/13,09:39:00,1.17531,1.17531,1.17521,1.17526,0
2018/06/13,09:40:00,1.17526,1.17531,1.17521,1.17526,0
2018/06/13,09:41:00,1.17526,1.17526,1.17516,1.17516,0
2018/06/13,09:42:00,1.17521,1.17531,1.17516,1.17526,0
2018/06/13,09:43:00,1.17526,1.17531,1.17516,1.17521,0
2018/06/13,09:44:00,1.17516,1.17516,1.17506,1.17511,0
2018/06/13,09:45:00,1.17506,1.17506,1.17496,1.17501,0
2018/06/13,09:46:00,1.17496,1.17506,1.17496,1.17501,0
2018/06/13,09:47:00,1.17501,1.17506,1.17491,1.17496,0
2018/06/13,09:48:00,1.17501,1.17506,1.17491,1.17506,0
2018/06/13,09:49:00,1.17511,1.17511,1.17481,1.17491,0
2018/06/13,09:50:00,1.17481,1.17486,1.17476,1.17476,0
2018/06/13,09:51:00,1.17476,1.17481,1.17471,1.17471,0
2018/06/13,09:52:00,1.17476,1.17491,1.17466,1.17491,0
2018/06/13,09:53:00,1.17486,1.17486,1.17476,1.17481,0
2018/06/13,09:54:00,1.17486,1.17491,1.17476,1.17476,0
2018/06/13,09:55:00,1.17476,1.17491,1.17471,1.17476,0
2018/06/13,09:56:00,1.17471,1.17476,1.17456,1.17466,0
2018/06/13,09:57:00,1.17466,1.17471,1.17466,1.17466,0
2018/06/13,09:58:00,1.17471,1.17471,1.17456,1.17456,0
2018/06/13,09:59:00,1.17461,1.17471,1.17461,1.17471,0
2018/06/13,10:00:00,1.17466,1.17466,1.17461,1.17466,0
2018/06/13,10:01:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,10:02:00,1.17476,1.17476,1.17471,1.17471,0
2018/06/13,10:03:00,1.17476,1.17476,1.17456,1.17466,0
2018/06/13,10:04:00,1.17461,1.17471,1.17461,1.17471,0
2018/06/13,10:05:00,1.17466,1.17471,1.17461,1.17471,0
2018/06/13,10:06:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,10:07:00,1.17471,1.17476,1.17466,1.17476,0
2018/06/13,10:08:00,1.17471,1.17471,1.17461,1.17466,0
2018/06/13,10:09:00,1.17466,1.17476,1.17466,1.17466,0
2018/06/13,10:10:00,1.17466,1.17466,1.17451,1.17456,0
2018/06/13,10:11:00,1.17451,1.17456,1.17436,1.17441,0
2018/06/13,10:12:00,1.17431,1.17436,1.17406,1.17426,0
2018/06/13,10:13:00,1.17431,1.17436,1.17426,1.17426,0
2018/06/13,10:14:00,1.17431,1.17431,1.17416,1.17421,0
2018/06/13,10:15:00,1.17421,1.17426,1.17416,1.17416,0
2018/06/13,10:16:00,1.17416,1.17426,1.17411,1.17426,0
2018/06/13,10:17:00,1.17426,1.17426,1.17426,1.17426,0
2018/06/13,10:18:00,1.17426,1.17426,1.17421,1.17426,0
2018/06/13,10:19:00,1.17421,1.17421,1.17421,1.17421,0
2018/06/13,10:20:00,1.17416,1.17426,1.17416,1.17426,0
2018/06/13,10:21:00,1.17426,1.17436,1.17426,1.17426,0
2018/06/13,10:22:00,1.17426,1.17426,1.17421,1.17421,0
2018/06/13,10:23:00,1.17426,1.17441,1.17426,1.17441,0
2018/06/13,10:24:00,1.17441,1.17441,1.17436,1.17441,0
2018/06/13,10:25:00,1.17441,1.17441,1.17431,1.17441,0
2018/06/13,10:26:00,1.17436,1.17441,1.17431,1.17436,0
2018/06/13,10:27:00,1.17436,1.17451,1.17436,1.17451,0
2018/06/13,10:28:00,1.17446,1.17451,1.17446,1.17446,0
2018/06/13,10:29:00,1.17446,1.17451,1.17446,1.17451,0
2018/06/13,10:30:00,1.17446,1.17451,1.17441,1.17441,0
2018/06/13,10:31:00,1.17446,1.17451,1.17446,1.17451,0
2018/06/13,10:32:00,1.17451,1.17451,1.17441,1.17446,0
2018/06/13,10:33:00,1.17441,1.17451,1.17441,1.17446,0
2018/06/13,10:35:00,1.17441,1.17451,1.17441,1.17446,0
2018/06/13,10:36:00,1.17446,1.17451,1.17431,1.17431,0
2018/06/13,10:37:00,1.17436,1.17446,1.17431,1.17441,0
2018/06/13,10:38:00,1.17436,1.17446,1.17436,1.17441,0
2018/06/13,10:39:00,1.17441,1.17446,1.17441,1.17446,0
2018/06/13,10:40:00,1.17446,1.17446,1.17441,1.17446,0
2018/06/13,10:43:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,10:45:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,10:46:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,10:47:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,10:48:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,10:49:00,1.17461,1.17461,1.17451,1.17456,0
2018/06/13,10:50:00,1.17461,1.17461,1.17456,1.17456,0
2018/06/13,10:51:00,1.17456,1.17466,1.17456,1.17466,0
2018/06/13,10:52:00,1.17471,1.17471,1.17461,1.17461,0
2018/06/13,10:53:00,1.17461,1.17461,1.17456,1.17456,0
2018/06/13,10:54:00,1.17461,1.17471,1.17456,1.17471,0
2018/06/13,10:55:00,1.17466,1.17486,1.17461,1.17486,0
2018/06/13,10:56:00,1.17486,1.17486,1.17476,1.17481,0
2018/06/13,10:57:00,1.17481,1.17491,1.17481,1.17481,0
2018/06/13,10:58:00,1.17486,1.17486,1.17481,1.17481,0
2018/06/13,10:59:00,1.17476,1.17481,1.17476,1.17476,0
2018/06/13,11:00:00,1.17476,1.17486,1.17466,1.17466,0
2018/06/13,11:01:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,11:02:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,11:03:00,1.17466,1.17471,1.17461,1.17461,0
2018/06/13,11:04:00,1.17466,1.17476,1.17466,1.17476,0
2018/06/13,11:05:00,1.17471,1.17481,1.17471,1.17476,0
2018/06/13,11:06:00,1.17471,1.17476,1.17466,1.17476,0
2018/06/13,11:07:00,1.17471,1.17471,1.17466,1.17466,0
2018/06/13,11:08:00,1.17471,1.17476,1.17471,1.17471,0
2018/06/13,11:09:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,11:10:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,11:11:00,1.17471,1.17471,1.17471,1.17471,0
2018/06/13,11:12:00,1.17471,1.17471,1.17466,1.17471,0
2018/06/13,11:13:00,1.17476,1.17476,1.17476,1.17476,0
2018/06/13,11:14:00,1.17476,1.17496,1.17471,1.17491,0
2018/06/13,11:15:00,1.17496,1.17496,1.17491,1.17496,0
2018/06/13,11:16:00,1.17496,1.17496,1.17491,1.17491,0
2018/06/13,11:17:00,1.17491,1.17496,1.17486,1.17491,0
2018/06/13,11:18:00,1.17491,1.17496,1.17491,1.17496,0
2018/06/13,11:19:00,1.17496,1.17496,1.17491,1.17496,0
2018/06/13,11:20:00,1.17496,1.17496,1.17491,1.17496,0
2018/06/13,11:21:00,1.17491,1.17496,1.17491,1.17491,0
2018/06/13,11:22:00,1.17491,1.17491,1.17491,1.17491,0
2018/06/13,11:23:00,1.17491,1.17491,1.17491,1.17491,0
2018/06/13,11:24:00,1.17496,1.17496,1.17491,1.17491,0
2018/06/13,11:25:00,1.17491,1.17496,1.17486,1.17491,0
2018/06/13,11:26:00,1.17486,1.17486,1.17476,1.17486,0
2018/06/13,11:27:00,1.17486,1.17491,1.17481,1.17491,0
2018/06/13,11:28:00,1.17486,1.17486,1.17486,1.17486,0
2018/06/13,11:29:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,11:30:00,1.17476,1.17476,1.17461,1.17466,0
2018/06/13,11:31:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,11:33:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,11:34:00,1.17466,1.17466,1.17456,1.17461,0
2018/06/13,11:35:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,11:36:00,1.17456,1.17456,1.17451,1.17451,0
2018/06/13,11:37:00,1.17446,1.17451,1.17446,1.17451,0
2018/06/13,11:38:00,1.17456,1.17456,1.17456,1.17456,0
2018/06/13,11:39:00,1.17451,1.17461,1.17451,1.17461,0
2018/06/13,11:40:00,1.17456,1.17456,1.17456,1.17456,0
2018/06/13,11:41:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,11:43:00,1.17456,1.17456,1.17451,1.17456,0
2018/06/13,11:44:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,11:45:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,11:46:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,11:47:00,1.17461,1.17471,1.17461,1.17471,0
2018/06/13,11:48:00,1.17466,1.17471,1.17466,1.17471,0
2018/06/13,11:49:00,1.17476,1.17481,1.17476,1.17481,0
2018/06/13,11:50:00,1.17486,1.17486,1.17476,1.17476,0
2018/06/13,11:51:00,1.17481,1.17481,1.17476,1.17481,0
2018/06/13,11:52:00,1.17486,1.17491,1.17486,1.17491,0
2018/06/13,11:53:00,1.17491,1.17491,1.17486,1.17486,0
2018/06/13,11:54:00,1.17486,1.17486,1.17481,1.17481,0
2018/06/13,11:55:00,1.17486,1.17491,1.17481,1.17486,0
2018/06/13,11:56:00,1.17486,1.17491,1.17481,1.17481,0
2018/06/13,11:57:00,1.17481,1.17486,1.17481,1.17481,0
2018/06/13,11:58:00,1.17486,1.17486,1.17481,1.17481,0
2018/06/13,11:59:00,1.17486,1.17486,1.17481,1.17486,0
2018/06/13,12:00:00,1.17486,1.17491,1.17481,1.17486,0
2018/06/13,12:01:00,1.17481,1.17481,1.17476,1.17476,0
2018/06/13,12:02:00,1.17476,1.17476,1.17466,1.17476,0
2018/06/13,12:03:00,1.17481,1.17481,1.17481,1.17481,0
2018/06/13,12:04:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,12:05:00,1.17481,1.17481,1.17481,1.17481,0
2018/06/13,12:06:00,1.17476,1.17481,1.17471,1.17471,0
2018/06/13,12:07:00,1.17471,1.17481,1.17471,1.17481,0
2018/06/13,12:08:00,1.17481,1.17481,1.17471,1.17471,0
2018/06/13,12:11:00,1.17466,1.17476,1.17466,1.17471,0
2018/06/13,12:12:00,1.17466,1.17466,1.17466,1.17466,0
2018/06/13,12:16:00,1.17471,1.17471,1.17466,1.17466,0
2018/06/13,12:17:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,12:18:00,1.17466,1.17466,1.17461,1.17466,0
2018/06/13,12:19:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,12:21:00,1.17456,1.17456,1.17451,1.17456,0
2018/06/13,12:22:00,1.17451,1.17451,1.17436,1.17441,0
2018/06/13,12:23:00,1.17441,1.17446,1.17436,1.17446,0
2018/06/13,12:24:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,12:25:00,1.17451,1.17451,1.17446,1.17446,0
2018/06/13,12:26:00,1.17446,1.17446,1.17441,1.17446,0
2018/06/13,12:27:00,1.17441,1.17446,1.17441,1.17446,0
2018/06/13,12:28:00,1.17451,1.17456,1.17451,1.17451,0
2018/06/13,12:29:00,1.17451,1.17461,1.17451,1.17451,0
2018/06/13,12:30:00,1.17456,1.17456,1.17446,1.17446,0
2018/06/13,12:31:00,1.17441,1.17441,1.17436,1.17441,0
2018/06/13,12:32:00,1.17436,1.17446,1.17436,1.17441,0
2018/06/13,12:33:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,12:34:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,12:35:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,12:36:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,12:37:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,12:38:00,1.17456,1.17466,1.17456,1.17461,0
2018/06/13,12:39:00,1.17461,1.17466,1.17461,1.17461,0
2018/06/13,12:40:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,12:41:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,12:42:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,12:44:00,1.17456,1.17456,1.17456,1.17456,0
2018/06/13,12:45:00,1.17456,1.17461,1.17456,1.17461,0
2018/06/13,12:46:00,1.17461,1.17461,1.17456,1.17461,0
2018/06/13,12:47:00,1.17466,1.17471,1.17461,1.17461,0
2018/06/13,12:48:00,1.17466,1.17466,1.17461,1.17461,0
2018/06/13,12:49:00,1.17461,1.17461,1.17461,1.17461,0
2018/06/13,12:50:00,1.17456,1.17456,1.17456,1.17456,0
2018/06/13,12:51:00,1.17451,1.17456,1.17446,1.17446,0
2018/06/13,12:52:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,12:53:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,12:54:00,1.17451,1.17451,1.17446,1.17446,0
2018/06/13,12:55:00,1.17441,1.17441,1.17441,1.17441,0
2018/06/13,12:56:00,1.17441,1.17446,1.17441,1.17446,0
2018/06/13,12:57:00,1.17441,1.17441,1.17441,1.17441,0
2018/06/13,12:58:00,1.17441,1.17451,1.17441,1.17451,0
2018/06/13,13:00:00,1.17451,1.17451,1.17451,1.17451,0
2018/06/13,13:01:00,1.17446,1.17456,1.17441,1.17441,0
2018/06/13,13:02:00,1.17446,1.17446,1.17436,1.17441,0
2018/06/13,13:03:00,1.17436,1.17436,1.17436,1.17436,0
2018/06/13,13:04:00,1.17431,1.17431,1.17401,1.17406,0
2018/06/13,13:05:00,1.17406,1.17421,1.17406,1.17416,0
2018/06/13,13:06:00,1.17416,1.17431,1.17416,1.17426,0
2018/06/13,13:07:00,1.17421,1.17441,1.17421,1.17441,0
2018/06/13,13:08:00,1.17441,1.17441,1.17431,1.17436,0
2018/06/13,13:09:00,1.17441,1.17441,1.17436,1.17441,0
2018/06/13,13:10:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,13:11:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,13:12:00,1.17441,1.17441,1.17431,1.17436,0
2018/06/13,13:13:00,1.17431,1.17436,1.17431,1.17436,0
2018/06/13,13:14:00,1.17441,1.17446,1.17441,1.17446,0
2018/06/13,13:15:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,13:16:00,1.17436,1.17436,1.17436,1.17436,0
2018/06/13,13:17:00,1.17436,1.17436,1.17431,1.17431,0
2018/06/13,13:18:00,1.17441,1.17446,1.17441,1.17446,0
2018/06/13,13:19:00,1.17441,1.17446,1.17441,1.17446,0
2018/06/13,13:20:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:21:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:23:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:24:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:25:00,1.17441,1.17441,1.17436,1.17436,0
2018/06/13,13:26:00,1.17441,1.17441,1.17436,1.17441,0
2018/06/13,13:27:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,13:28:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,13:29:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:30:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:31:00,1.17441,1.17441,1.17436,1.17441,0
2018/06/13,13:33:00,1.17441,1.17441,1.17441,1.17441,0
2018/06/13,13:34:00,1.17441,1.17441,1.17441,1.17441,0
2018/06/13,13:35:00,1.17441,1.17441,1.17436,1.17436,0
2018/06/13,13:36:00,1.17431,1.17431,1.17431,1.17431,0
2018/06/13,13:37:00,1.17436,1.17446,1.17436,1.17446,0
2018/06/13,13:38:00,1.17446,1.17446,1.17446,1.17446,0
2018/06/13,13:39:00,1.17451,1.17456,1.17451,1.17451,0
2018/06/13,13:43:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,13:45:00,1.17436,1.17436,1.17431,1.17431,0
2018/06/13,13:47:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,13:48:00,1.17441,1.17446,1.17441,1.17441,0
2018/06/13,13:49:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,13:50:00,1.17441,1.17441,1.17431,1.17436,0
2018/06/13,13:51:00,1.17436,1.17441,1.17431,1.17441,0
2018/06/13,13:52:00,1.17441,1.17441,1.17441,1.17441,0
2018/06/13,13:53:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,13:54:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,13:55:00,1.17441,1.17441,1.17436,1.17436,0
2018/06/13,13:56:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,13:57:00,1.17436,1.17436,1.17436,1.17436,0
2018/06/13,13:58:00,1.17436,1.17441,1.17436,1.17441,0
2018/06/13,13:59:00,1.17441,1.17441,1.17441,1.17441,0
2018/06/13,14:01:00,1.17446,1.17456,1.17441,1.17451,0
2018/06/13,14:02:00,1.17451,1.17456,1.17451,1.17451,0
2018/06/13,14:03:00,1.17446,1.17461,1.17446,1.17456,0
2018/06/13,14:04:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,14:05:00,1.17451,1.17461,1.17451,1.17451,0
2018/06/13,14:06:00,1.17446,1.17446,1.17431,1.17436,0
2018/06/13,14:07:00,1.17436,1.17446,1.17436,1.17446,0
2018/06/13,14:08:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,14:10:00,1.17436,1.17436,1.17436,1.17436,0
2018/06/13,14:11:00,1.17426,1.17431,1.17421,1.17421,0
2018/06/13,14:12:00,1.17421,1.17431,1.17421,1.17426,0
2018/06/13,14:13:00,1.17426,1.17426,1.17421,1.17426,0
2018/06/13,14:14:00,1.17426,1.17451,1.17426,1.17451,0
2018/06/13,14:15:00,1.17451,1.17466,1.17451,1.17466,0
2018/06/13,14:16:00,1.17461,1.17466,1.17456,1.17461,0
2018/06/13,14:17:00,1.17461,1.17466,1.17456,1.17466,0
2018/06/13,14:18:00,1.17461,1.17486,1.17461,1.17481,0
2018/06/13,14:19:00,1.17481,1.17486,1.17481,1.17481,0
2018/06/13,14:20:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,14:21:00,1.17486,1.17501,1.17486,1.17501,0
2018/06/13,14:22:00,1.17501,1.17511,1.17501,1.17506,0
2018/06/13,14:23:00,1.17506,1.17506,1.17496,1.17506,0
2018/06/13,14:24:00,1.17511,1.17516,1.17511,1.17516,0
2018/06/13,14:25:00,1.17511,1.17511,1.17511,1.17511,0
2018/06/13,14:26:00,1.17511,1.17511,1.17491,1.17506,0
2018/06/13,14:27:00,1.17501,1.17511,1.17501,1.17506,0
2018/06/13,14:28:00,1.17511,1.17511,1.17491,1.17501,0
2018/06/13,14:29:00,1.17491,1.17496,1.17486,1.17486,0
2018/06/13,14:30:00,1.17491,1.17506,1.17481,1.17486,0
2018/06/13,14:31:00,1.17491,1.17491,1.17481,1.17491,0
2018/06/13,14:32:00,1.17491,1.17501,1.17486,1.17501,0
2018/06/13,14:33:00,1.17496,1.17511,1.17491,1.17506,0
2018/06/13,14:34:00,1.17501,1.17506,1.17496,1.17506,0
2018/06/13,14:35:00,1.17496,1.17496,1.17491,1.17496,0
2018/06/13,14:36:00,1.17491,1.17491,1.17481,1.17491,0
2018/06/13,14:37:00,1.17496,1.17496,1.17491,1.17491,0
2018/06/13,14:39:00,1.17491,1.17511,1.17491,1.17506,0
2018/06/13,14:40:00,1.17501,1.17516,1.17501,1.17511,0
2018/06/13,14:41:00,1.17506,1.17506,1.17506,1.17506,0
2018/06/13,14:42:00,1.17501,1.17511,1.17501,1.17511,0
2018/06/13,14:43:00,1.17506,1.17511,1.17491,1.17491,0
2018/06/13,14:44:00,1.17496,1.17496,1.17496,1.17496,0
2018/06/13,14:45:00,1.17496,1.17506,1.17491,1.17506,0
2018/06/13,14:46:00,1.17501,1.17506,1.17491,1.17506,0
2018/06/13,14:47:00,1.17506,1.17521,1.17501,1.17521,0
2018/06/13,14:48:00,1.17526,1.17536,1.17526,1.17531,0
2018/06/13,14:49:00,1.17531,1.17531,1.17526,1.17531,0
2018/06/13,14:50:00,1.17526,1.17531,1.17521,1.17526,0
2018/06/13,14:51:00,1.17521,1.17531,1.17521,1.17531,0
2018/06/13,14:52:00,1.17526,1.17531,1.17521,1.17521,0
2018/06/13,14:53:00,1.17521,1.17526,1.17516,1.17526,0
2018/06/13,14:54:00,1.17526,1.17526,1.17501,1.17506,0
2018/06/13,14:55:00,1.17506,1.17516,1.17506,1.17511,0
2018/06/13,14:56:00,1.17506,1.17506,1.17501,1.17501,0
2018/06/13,14:57:00,1.17496,1.17511,1.17496,1.17511,0
2018/06/13,14:58:00,1.17506,1.17511,1.17506,1.17506,0
2018/06/13,14:59:00,1.17501,1.17511,1.17496,1.17511,0
2018/06/13,15:00:00,1.17516,1.17526,1.17516,1.17521,0
2018/06/13,15:01:00,1.17516,1.17516,1.17481,1.17496,0
2018/06/13,15:02:00,1.17496,1.17511,1.17486,1.17491,0
2018/06/13,15:03:00,1.17496,1.17506,1.17491,1.17496,0
2018/06/13,15:04:00,1.17501,1.17501,1.17486,1.17486,0
2018/06/13,15:05:00,1.17481,1.17496,1.17481,1.17486,0
2018/06/13,15:06:00,1.17491,1.17491,1.17471,1.17471,0
2018/06/13,15:07:00,1.17471,1.17471,1.17441,1.17441,0
2018/06/13,15:08:00,1.17436,1.17451,1.17436,1.17441,0
2018/06/13,15:09:00,1.17446,1.17451,1.17426,1.17436,0
2018/06/13,15:10:00,1.17436,1.17446,1.17426,1.17446,0
2018/06/13,15:11:00,1.17446,1.17451,1.17436,1.17436,0
2018/06/13,15:12:00,1.17431,1.17436,1.17426,1.17431,0
2018/06/13,15:13:00,1.17431,1.17431,1.17411,1.17421,0
2018/06/13,15:14:00,1.17416,1.17426,1.17416,1.17421,0
2018/06/13,15:15:00,1.17416,1.17416,1.17396,1.17406,0
2018/06/13,15:16:00,1.17401,1.17411,1.17401,1.17406,0
2018/06/13,15:17:00,1.17401,1.17406,1.17366,1.17381,0
2018/06/13,15:18:00,1.17376,1.17376,1.17371,1.17376,0
2018/06/13,15:19:00,1.17376,1.17376,1.17311,1.17321,0
2018/06/13,15:20:00,1.17321,1.17356,1.17306,1.17356,0
2018/06/13,15:21:00,1.17351,1.17356,1.17326,1.17351,0
2018/06/13,15:22:00,1.17351,1.17366,1.17351,1.17361,0
2018/06/13,15:23:00,1.17366,1.17376,1.17356,1.17356,0
2018/06/13,15:24:00,1.17361,1.17361,1.17351,1.17351,0
2018/06/13,15:25:00,1.17351,1.17351,1.17341,1.17346,0
2018/06/13,15:26:00,1.17346,1.17381,1.17346,1.17366,0
2018/06/13,15:27:00,1.17366,1.17366,1.17326,1.17356,0
2018/06/13,15:28:00,1.17361,1.17381,1.17356,1.17361,0
2018/06/13,15:29:00,1.17361,1.17361,1.17331,1.17351,0
2018/06/13,15:30:00,1.17346,1.17371,1.17336,1.17361,0
2018/06/13,15:31:00,1.17356,1.17381,1.17351,1.17381,0
2018/06/13,15:32:00,1.17381,1.17391,1.17376,1.17391,0
2018/06/13,15:33:00,1.17386,1.17386,1.17341,1.17361,0
2018/06/13,15:34:00,1.17361,1.17366,1.17351,1.17361,0
2018/06/13,15:35:00,1.17356,1.17376,1.17351,1.17371,0
2018/06/13,15:36:00,1.17371,1.17396,1.17366,1.17396,0
2018/06/13,15:37:00,1.17391,1.17391,1.17376,1.17381,0
2018/06/13,15:38:00,1.17381,1.17391,1.17361,1.17371,0
2018/06/13,15:39:00,1.17371,1.17391,1.17371,1.17386,0
2018/06/13,15:40:00,1.17386,1.17396,1.17381,1.17391,0
2018/06/13,15:41:00,1.17386,1.17396,1.17371,1.17381,0
2018/06/13,15:42:00,1.17381,1.17386,1.17366,1.17371,0
2018/06/13,15:43:00,1.17366,1.17376,1.17361,1.17361,0
2018/06/13,15:44:00,1.17356,1.17366,1.17346,1.17351,0
2018/06/13,15:45:00,1.17351,1.17361,1.17351,1.17361,0
2018/06/13,15:46:00,1.17356,1.17361,1.17341,1.17361,0
2018/06/13,15:47:00,1.17361,1.17376,1.17356,1.17376,0
2018/06/13,15:48:00,1.17376,1.17411,1.17376,1.17406,0
2018/06/13,15:49:00,1.17406,1.17416,1.17401,1.17411,0
2018/06/13,15:50:00,1.17406,1.17406,1.17386,1.17401,0
2018/06/13,15:51:00,1.17401,1.17411,1.17396,1.17396,0
2018/06/13,15:52:00,1.17396,1.17426,1.17396,1.17421,0
2018/06/13,15:53:00,1.17421,1.17426,1.17416,1.17416,0
2018/06/13,15:54:00,1.17416,1.17421,1.17411,1.17421,0
2018/06/13,15:55:00,1.17416,1.17416,1.17386,1.17391,0
2018/06/13,15:56:00,1.17391,1.17396,1.17356,1.17366,0
2018/06/13,15:57:00,1.17371,1.17396,1.17371,1.17376,0
2018/06/13,15:58:00,1.17376,1.17391,1.17371,1.17381,0
2018/06/13,15:59:00,1.17381,1.17396,1.17381,1.17396,0
2018/06/13,16:00:00,1.17401,1.17411,1.17396,1.17401,0
2018/06/13,16:01:00,1.17401,1.17451,1.17401,1.17446,0
2018/06/13,16:02:00,1.17451,1.17506,1.17446,1.17471,0
2018/06/13,16:03:00,1.17476,1.17496,1.17466,1.17466,0
2018/06/13,16:04:00,1.17466,1.17481,1.17461,1.17471,0
2018/06/13,16:05:00,1.17466,1.17481,1.17456,1.17481,0
2018/06/13,16:06:00,1.17476,1.17481,1.17451,1.17456,0
2018/06/13,16:07:00,1.17461,1.17476,1.17461,1.17461,0
2018/06/13,16:08:00,1.17461,1.17491,1.17461,1.17476,0
2018/06/13,16:09:00,1.17481,1.17496,1.17476,1.17486,0
2018/06/13,16:10:00,1.17486,1.17506,1.17486,1.17506,0
2018/06/13,16:11:00,1.17496,1.17541,1.17496,1.17516,0
2018/06/13,16:12:00,1.17516,1.17531,1.17516,1.17526,0
2018/06/13,16:13:00,1.17521,1.17526,1.17486,1.17486,0
2018/06/13,16:14:00,1.17491,1.17516,1.17486,1.17516,0
2018/06/13,16:15:00,1.17511,1.17516,1.17496,1.17496,0
2018/06/13,16:16:00,1.17491,1.17501,1.17476,1.17496,0
2018/06/13,16:17:00,1.17496,1.17506,1.17496,1.17501,0
2018/06/13,16:18:00,1.17506,1.17516,1.17506,1.17506,0
2018/06/13,16:19:00,1.17506,1.17516,1.17501,1.17501,0
2018/06/13,16:20:00,1.17496,1.17496,1.17486,1.17491,0
2018/06/13,16:21:00,1.17491,1.17501,1.17491,1.17491,0
2018/06/13,16:22:00,1.17486,1.17486,1.17456,1.17456,0
2018/06/13,16:23:00,1.17461,1.17466,1.17431,1.17456,0
2018/06/13,16:24:00,1.17451,1.17456,1.17451,1.17451,0
2018/06/13,16:25:00,1.17446,1.17446,1.17431,1.17431,0
2018/06/13,16:26:00,1.17431,1.17446,1.17431,1.17441,0
2018/06/13,16:27:00,1.17441,1.17461,1.17441,1.17451,0
2018/06/13,16:28:00,1.17451,1.17471,1.17451,1.17466,0
2018/06/13,16:29:00,1.17461,1.17476,1.17461,1.17476,0
2018/06/13,16:30:00,1.17471,1.17476,1.17471,1.17476,0
2018/06/13,16:31:00,1.17481,1.17486,1.17476,1.17481,0
2018/06/13,16:32:00,1.17486,1.17511,1.17486,1.17496,0
2018/06/13,16:33:00,1.17496,1.17506,1.17496,1.17506,0
2018/06/13,16:34:00,1.17506,1.17511,1.17481,1.17486,0
2018/06/13,16:35:00,1.17481,1.17506,1.17481,1.17481,0
2018/06/13,16:36:00,1.17476,1.17476,1.17466,1.17471,0
2018/06/13,16:37:00,1.17471,1.17481,1.17471,1.17481,0
2018/06/13,16:38:00,1.17481,1.17481,1.17471,1.17481,0
2018/06/13,16:39:00,1.17481,1.17501,1.17476,1.17501,0
2018/06/13,16:40:00,1.17496,1.17501,1.17486,1.17491,0
2018/06/13,16:41:00,1.17491,1.17491,1.17481,1.17481,0
2018/06/13,16:42:00,1.17476,1.17496,1.17476,1.17496,0
2018/06/13,16:43:00,1.17491,1.17491,1.17481,1.17486,0
2018/06/13,16:44:00,1.17481,1.17491,1.17481,1.17491,0
2018/06/13,16:45:00,1.17486,1.17491,1.17486,1.17491,0
2018/06/13,16:46:00,1.17501,1.17521,1.17501,1.17501,0
2018/06/13,16:47:00,1.17496,1.17496,1.17486,1.17496,0
2018/06/13,16:48:00,1.17496,1.17496,1.17481,1.17486,0
2018/06/13,16:49:00,1.17486,1.17491,1.17481,1.17486,0
2018/06/13,16:50:00,1.17486,1.17501,1.17481,1.17486,0
2018/06/13,16:51:00,1.17491,1.17491,1.17471,1.17471,0
2018/06/13,16:52:00,1.17471,1.17476,1.17466,1.17466,0
2018/06/13,16:53:00,1.17466,1.17466,1.17436,1.17456,0
2018/06/13,16:54:00,1.17456,1.17466,1.17446,1.17456,0
2018/06/13,16:55:00,1.17456,1.17466,1.17451,1.17461,0
2018/06/13,16:56:00,1.17461,1.17461,1.17451,1.17456,0
2018/06/13,16:57:00,1.17456,1.17456,1.17451,1.17451,0
2018/06/13,16:58:00,1.17456,1.17481,1.17456,1.17471,0
2018/06/13,16:59:00,1.17471,1.17471,1.17461,1.17466,0
2018/06/13,17:00:00,1.17466,1.17471,1.17461,1.17471,0
2018/06/13,17:01:00,1.17471,1.17491,1.17471,1.17481,0
2018/06/13,17:02:00,1.17476,1.17501,1.17471,1.17501,0
2018/06/13,17:03:00,1.17501,1.17506,1.17496,1.17501,0
2018/06/13,17:04:00,1.17506,1.17506,1.17476,1.17481,0
2018/06/13,17:05:00,1.17481,1.17486,1.17466,1.17476,0
2018/06/13,17:06:00,1.17471,1.17476,1.17426,1.17431,0
2018/06/13,17:07:00,1.17426,1.17436,1.17391,1.17396,0
2018/06/13,17:08:00,1.17396,1.17401,1.17376,1.17381,0
2018/06/13,17:09:00,1.17376,1.17381,1.17336,1.17356,0
2018/06/13,17:10:00,1.17361,1.17391,1.17361,1.17391,0
2018/06/13,17:11:00,1.17386,1.17406,1.17381,1.17401,0
2018/06/13,17:12:00,1.17401,1.17406,1.17376,1.17391,0
2018/06/13,17:13:00,1.17396,1.17406,1.17381,1.17406,0
2018/06/13,17:14:00,1.17406,1.17426,1.17406,1.17411,0
2018/06/13,17:15:00,1.17406,1.17416,1.17396,1.17406,0
2018/06/13,17:16:00,1.17401,1.17406,1.17391,1.17406,0
2018/06/13,17:17:00,1.17411,1.17416,1.17406,1.17411,0
2018/06/13,17:18:00,1.17406,1.17416,1.17396,1.17416,0
2018/06/13,17:19:00,1.17411,1.17421,1.17406,1.17416,0
2018/06/13,17:20:00,1.17416,1.17421,1.17411,1.17416,0
2018/06/13,17:21:00,1.17421,1.17421,1.17406,1.17406,0
2018/06/13,17:22:00,1.17396,1.17411,1.17386,1.17406,0
2018/06/13,17:23:00,1.17406,1.17421,1.17401,1.17411,0
2018/06/13,17:24:00,1.17406,1.17411,1.17371,1.17386,0
2018/06/13,17:25:00,1.17386,1.17396,1.17371,1.17381,0
2018/06/13,17:26:00,1.17386,1.17391,1.17351,1.17361,0
2018/06/13,17:27:00,1.17356,1.17361,1.17356,1.17361,0
2018/06/13,17:28:00,1.17366,1.17371,1.17351,1.17356,0
2018/06/13,17:29:00,1.17361,1.17391,1.17356,1.17391,0
2018/06/13,17:30:00,1.17396,1.17401,1.17391,1.17391,0
2018/06/13,17:31:00,1.17391,1.17401,1.17366,1.17381,0
2018/06/13,17:32:00,1.17386,1.17416,1.17386,1.17416,0
2018/06/13,17:33:00,1.17416,1.17421,1.17406,1.17416,0
2018/06/13,17:34:00,1.17416,1.17426,1.17416,1.17421,0
2018/06/13,17:35:00,1.17421,1.17441,1.17421,1.17421,0
2018/06/13,17:36:00,1.17426,1.17446,1.17426,1.17441,0
2018/06/13,17:37:00,1.17446,1.17446,1.17416,1.17421,0
2018/06/13,17:38:00,1.17421,1.17436,1.17421,1.17431,0
2018/06/13,17:39:00,1.17436,1.17436,1.17426,1.17431,0
2018/06/13,17:40:00,1.17426,1.17426,1.17421,1.17421,0
2018/06/13,17:41:00,1.17416,1.17451,1.17411,1.17451,0
2018/06/13,17:42:00,1.17451,1.17451,1.17436,1.17436,0
2018/06/13,17:43:00,1.17436,1.17446,1.17431,1.17446,0
2018/06/13,17:44:00,1.17446,1.17446,1.17436,1.17446,0
2018/06/13,17:45:00,1.17441,1.17466,1.17441,1.17466,0
2018/06/13,17:46:00,1.17461,1.17461,1.17436,1.17456,0
2018/06/13,17:47:00,1.17451,1.17461,1.17451,1.17451,0
2018/06/13,17:48:00,1.17451,1.17451,1.17431,1.17451,0
2018/06/13,17:49:00,1.17446,1.17446,1.17441,1.17441,0
2018/06/13,17:50:00,1.17446,1.17456,1.17416,1.17421,0
2018/06/13,17:51:00,1.17416,1.17436,1.17406,1.17436,0
2018/06/13,17:52:00,1.17431,1.17441,1.17431,1.17441,0
2018/06/13,17:53:00,1.17446,1.17456,1.17441,1.17446,0
2018/06/13,17:54:00,1.17441,1.17446,1.17436,1.17436,0
2018/06/13,17:55:00,1.17436,1.17441,1.17431,1.17436,0
2018/06/13,17:56:00,1.17436,1.17436,1.17426,1.17431,0
2018/06/13,17:57:00,1.17426,1.17431,1.17416,1.17421,0
2018/06/13,17:58:00,1.17421,1.17431,1.17421,1.17426,0
2018/06/13,17:59:00,1.17426,1.17431,1.17416,1.17421,0
2018/06/13,18:00:00,1.17426,1.17446,1.17411,1.17446,0
2018/06/13,18:01:00,1.17446,1.17446,1.17396,1.17426,0
2018/06/13,18:02:00,1.17426,1.17426,1.17421,1.17421,0
2018/06/13,18:03:00,1.17426,1.17451,1.17426,1.17446,0
2018/06/13,18:04:00,1.17441,1.17451,1.17431,1.17436,0
2018/06/13,18:05:00,1.17441,1.17446,1.17431,1.17446,0
2018/06/13,18:06:00,1.17441,1.17466,1.17441,1.17466,0
2018/06/13,18:07:00,1.17466,1.17481,1.17461,1.17476,0
2018/06/13,18:08:00,1.17476,1.17501,1.17471,1.17491,0
2018/06/13,18:09:00,1.17491,1.17496,1.17486,1.17496,0
2018/06/13,18:10:00,1.17491,1.17506,1.17491,1.17501,0
2018/06/13,18:11:00,1.17496,1.17496,1.17476,1.17481,0
2018/06/13,18:12:00,1.17476,1.17486,1.17476,1.17486,0
2018/06/13,18:13:00,1.17486,1.17491,1.17476,1.17491,0
2018/06/13,18:14:00,1.17486,1.17491,1.17486,1.17486,0
2018/06/13,18:15:00,1.17486,1.17491,1.17481,1.17486,0
2018/06/13,18:16:00,1.17481,1.17486,1.17481,1.17486,0
2018/06/13,18:17:00,1.17481,1.17486,1.17456,1.17461,0
2018/06/13,18:18:00,1.17456,1.17461,1.17446,1.17456,0
2018/06/13,18:19:00,1.17456,1.17456,1.17446,1.17451,0
2018/06/13,18:20:00,1.17451,1.17456,1.17451,1.17456,0
2018/06/13,18:21:00,1.17451,1.17471,1.17451,1.17471,0
2018/06/13,18:22:00,1.17466,1.17466,1.17451,1.17451,0
2018/06/13,18:23:00,1.17451,1.17461,1.17451,1.17451,0
2018/06/13,18:24:00,1.17446,1.17451,1.17421,1.17431,0
2018/06/13,18:25:00,1.17436,1.17496,1.17436,1.17476,0
2018/06/13,18:26:00,1.17481,1.17496,1.17471,1.17476,0
2018/06/13,18:27:00,1.17471,1.17486,1.17461,1.17486,0
2018/06/13,18:28:00,1.17481,1.17486,1.17471,1.17481,0
2018/06/13,18:29:00,1.17481,1.17491,1.17461,1.17471,0
2018/06/13,18:30:00,1.17476,1.17491,1.17471,1.17486,0
2018/06/13,18:31:00,1.17481,1.17486,1.17461,1.17471,0
2018/06/13,18:32:00,1.17471,1.17491,1.17451,1.17486,0
2018/06/13,18:33:00,1.17481,1.17481,1.17446,1.17471,0
2018/06/13,18:34:00,1.17466,1.17466,1.17446,1.17466,0
2018/06/13,18:35:00,1.17491,1.17501,1.17486,1.17491,0
2018/06/13,18:36:00,1.17486,1.17501,1.17486,1.17496,0
2018/06/13,18:37:00,1.17496,1.17501,1.17491,1.17501,0
2018/06/13,18:38:00,1.17496,1.17496,1.17466,1.17481,0
2018/06/13,18:39:00,1.17481,1.17486,1.17461,1.17471,0
2018/06/13,18:40:00,1.17471,1.17486,1.17461,1.17481,0
2018/06/13,18:41:00,1.17481,1.17491,1.17471,1.17476,0
2018/06/13,18:42:00,1.17476,1.17491,1.17476,1.17486,0
2018/06/13,18:43:00,1.17486,1.17491,1.17476,1.17481,0
2018/06/13,18:44:00,1.17486,1.17486,1.17471,1.17476,0
2018/06/13,18:45:00,1.17481,1.17481,1.17466,1.17466,0
2018/06/13,18:46:00,1.17466,1.17486,1.17461,1.17486,0
2018/06/13,18:47:00,1.17481,1.17506,1.17481,1.17496,0
2018/06/13,18:48:00,1.17491,1.17496,1.17486,1.17496,0
2018/06/13,18:49:00,1.17501,1.17506,1.17491,1.17491,0
2018/06/13,18:50:00,1.17486,1.17506,1.17486,1.17501,0
2018/06/13,18:51:00,1.17506,1.17511,1.17486,1.17501,0
2018/06/13,18:52:00,1.17506,1.17551,1.17506,1.17531,0
2018/06/13,18:53:00,1.17536,1.17606,1.17531,1.17606,0
2018/06/13,18:54:00,1.17611,1.17621,1.17581,1.17601,0
2018/06/13,18:55:00,1.17596,1.17626,1.17586,1.17586,0
2018/06/13,18:56:00,1.17591,1.17606,1.17586,1.17591,0
2018/06/13,18:57:00,1.17591,1.17596,1.17571,1.17576,0
2018/06/13,18:58:00,1.17576,1.17576,1.17566,1.17571,0
2018/06/13,18:59:00,1.17571,1.17591,1.17571,1.17571,0
2018/06/13,19:00:00,1.17566,1.17586,1.17551,1.17556,0
2018/06/13,19:01:00,1.17551,1.17611,1.17551,1.17611,0
2018/06/13,19:02:00,1.17611,1.17621,1.17596,1.17601,0
2018/06/13,19:03:00,1.17601,1.17601,1.17581,1.17591,0
2018/06/13,19:04:00,1.17591,1.17591,1.17576,1.17576,0
2018/06/13,19:05:00,1.17581,1.17581,1.17561,1.17581,0
2018/06/13,19:06:00,1.17576,1.17581,1.17536,1.17541,0
2018/06/13,19:07:00,1.17546,1.17566,1.17546,1.17556,0
2018/06/13,19:08:00,1.17551,1.17566,1.17551,1.17556,0
2018/06/13,19:09:00,1.17556,1.17576,1.17556,1.17566,0
2018/06/13,19:10:00,1.17581,1.17601,1.17581,1.17601,0
2018/06/13,19:11:00,1.17606,1.17636,1.17606,1.17626,0
2018/06/13,19:12:00,1.17626,1.17651,1.17611,1.17636,0
2018/06/13,19:13:00,1.17636,1.17646,1.17626,1.17626,0
2018/06/13,19:14:00,1.17626,1.17636,1.17611,1.17611,0
2018/06/13,19:15:00,1.17611,1.17631,1.17611,1.17631,0
2018/06/13,19:16:00,1.17631,1.17661,1.17626,1.17661,0
2018/06/13,19:17:00,1.17661,1.17671,1.17651,1.17661,0
2018/06/13,19:18:00,1.17661,1.17671,1.17661,1.17671,0
2018/06/13,19:19:00,1.17666,1.17671,1.17656,1.17661,0
2018/06/13,19:20:00,1.17656,1.17661,1.17646,1.17656,0
2018/06/13,19:21:00,1.17656,1.17691,1.17656,1.17691,0
2018/06/13,19:22:00,1.17691,1.17691,1.17681,1.17686,0
2018/06/13,19:23:00,1.17681,1.17691,1.17671,1.17671,0
2018/06/13,19:24:00,1.17671,1.17681,1.17661,1.17676,0
2018/06/13,19:25:00,1.17671,1.17681,1.17656,1.17681,0
2018/06/13,19:26:00,1.17691,1.17711,1.17691,1.17691,0
2018/06/13,19:27:00,1.17696,1.17711,1.17681,1.17701,0
2018/06/13,19:28:00,1.17696,1.17696,1.17666,1.17666,0
2018/06/13,19:29:00,1.17666,1.17666,1.17646,1.17661,0
2018/06/13,19:30:00,1.17661,1.17666,1.17651,1.17651,0
2018/06/13,19:31:00,1.17656,1.17666,1.17656,1.17656,0
2018/06/13,19:32:00,1.17656,1.17661,1.17641,1.17641,0
2018/06/13,19:33:00,1.17636,1.17651,1.17631,1.17651,0
2018/06/13,19:34:00,1.17646,1.17651,1.17646,1.17651,0
2018/06/13,19:35:00,1.17651,1.17676,1.17651,1.17671,0
2018/06/13,19:36:00,1.17671,1.17676,1.17661,1.17676,0
2018/06/13,19:37:00,1.17671,1.17671,1.17651,1.17656,0
2018/06/13,19:38:00,1.17656,1.17656,1.17641,1.17656,0
2018/06/13,19:39:00,1.17656,1.17656,1.17646,1.17651,0
2018/06/13,19:40:00,1.17646,1.17656,1.17641,1.17646,0
2018/06/13,19:41:00,1.17651,1.17651,1.17641,1.17646,0
2018/06/13,19:42:00,1.17641,1.17671,1.17641,1.17666,0
2018/06/13,19:43:00,1.17666,1.17666,1.17636,1.17636,0
2018/06/13,19:44:00,1.17641,1.17641,1.17631,1.17641,0
2018/06/13,19:45:00,1.17651,1.17666,1.17631,1.17636,0
2018/06/13,19:46:00,1.17636,1.17636,1.17631,1.17631,0
2018/06/13,19:47:00,1.17636,1.17656,1.17636,1.17641,0
2018/06/13,19:48:00,1.17646,1.17646,1.17631,1.17636,0
2018/06/13,19:49:00,1.17641,1.17646,1.17631,1.17636,0
2018/06/13,19:50:00,1.17631,1.17646,1.17631,1.17636,0
2018/06/13,19:51:00,1.17636,1.17656,1.17636,1.17656,0
2018/06/13,19:52:00,1.17661,1.17661,1.17646,1.17646,0
2018/06/13,19:53:00,1.17641,1.17646,1.17636,1.17636,0
2018/06/13,19:54:00,1.17641,1.17641,1.17621,1.17626,0
2018/06/13,19:55:00,1.17631,1.17636,1.17631,1.17631,0
2018/06/13,19:56:00,1.17631,1.17651,1.17631,1.17641,0
2018/06/13,19:57:00,1.17636,1.17641,1.17631,1.17641,0
2018/06/13,19:58:00,1.17641,1.17641,1.17636,1.17636,0
2018/06/13,19:59:00,1.17631,1.17636,1.17631,1.17636,0
2018/06/13,20:00:00,1.17631,1.17631,1.17611,1.17626,0
2018/06/13,20:01:00,1.17626,1.17636,1.17611,1.17616,0
2018/06/13,20:02:00,1.17611,1.17631,1.17611,1.17621,0
2018/06/13,20:03:00,1.17621,1.17621,1.17611,1.17611,0
2018/06/13,20:04:00,1.17611,1.17611,1.17586,1.17596,0
2018/06/13,20:05:00,1.17596,1.17601,1.17571,1.17571,0
2018/06/13,20:06:00,1.17581,1.17591,1.17561,1.17576,0
2018/06/13,20:07:00,1.17571,1.17586,1.17571,1.17586,0
2018/06/13,20:08:00,1.17591,1.17601,1.17581,1.17601,0
2018/06/13,20:09:00,1.17601,1.17601,1.17596,1.17601,0
2018/06/13,20:10:00,1.17601,1.17606,1.17596,1.17601,0
2018/06/13,20:11:00,1.17601,1.17601,1.17576,1.17596,0
2018/06/13,20:12:00,1.17596,1.17616,1.17596,1.17616,0
2018/06/13,20:13:00,1.17621,1.17636,1.17611,1.17631,0
2018/06/13,20:14:00,1.17636,1.17651,1.17636,1.17646,0
2018/06/13,20:15:00,1.17651,1.17666,1.17651,1.17661,0
2018/06/13,20:16:00,1.17661,1.17661,1.17646,1.17646,0
2018/06/13,20:17:00,1.17651,1.17656,1.17631,1.17656,0
2018/06/13,20:18:00,1.17651,1.17651,1.17636,1.17646,0
2018/06/13,20:19:00,1.17636,1.17646,1.17631,1.17636,0
2018/06/13,20:20:00,1.17636,1.17646,1.17626,1.17626,0
2018/06/13,20:21:00,1.17626,1.17636,1.17626,1.17631,0
2018/06/13,20:22:00,1.17626,1.17631,1.17611,1.17611,0
2018/06/13,20:23:00,1.17616,1.17626,1.17616,1.17621,0
2018/06/13,20:24:00,1.17616,1.17616,1.17601,1.17606,0
2018/06/13,20:25:00,1.17606,1.17606,1.17576,1.17576,0
2018/06/13,20:26:00,1.17581,1.17591,1.17571,1.17576,0
2018/06/13,20:27:00,1.17576,1.17586,1.17576,1.17586,0
2018/06/13,20:28:00,1.17581,1.17581,1.17571,1.17576,0
2018/06/13,20:29:00,1.17576,1.17596,1.17561,1.17576,0
2018/06/13,20:30:00,1.17581,1.17586,1.17561,1.17571,0
2018/06/13,20:31:00,1.17576,1.17586,1.17571,1.17586,0
2018/06/13,20:32:00,1.17591,1.17591,1.17576,1.17581,0
2018/06/13,20:33:00,1.17576,1.17581,1.17561,1.17566,0
2018/06/13,20:34:00,1.17561,1.17561,1.17536,1.17541,0
2018/06/13,20:35:00,1.17536,1.17541,1.17536,1.17541,0
2018/06/13,20:36:00,1.17541,1.17546,1.17541,1.17546,0
2018/06/13,20:37:00,1.17546,1.17551,1.17531,1.17536,0
2018/06/13,20:38:00,1.17531,1.17551,1.17531,1.17541,0
2018/06/13,20:39:00,1.17541,1.17561,1.17541,1.17556,0
2018/06/13,20:40:00,1.17561,1.17566,1.17546,1.17566,0
2018/06/13,20:41:00,1.17561,1.17566,1.17551,1.17551,0
2018/06/13,20:42:00,1.17546,1.17566,1.17546,1.17556,0
2018/06/13,20:43:00,1.17556,1.17566,1.17551,1.17566,0
2018/06/13,20:44:00,1.17561,1.17571,1.17556,1.17561,0
2018/06/13,20:45:00,1.17556,1.17561,1.17536,1.17546,0
2018/06/13,20:46:00,1.17546,1.17556,1.17541,1.17551,0
2018/06/13,20:47:00,1.17551,1.17551,1.17536,1.17536,0
2018/06/13,20:48:00,1.17536,1.17541,1.17526,1.17526,0
2018/06/13,20:49:00,1.17531,1.17531,1.17521,1.17521,0
2018/06/13,20:50:00,1.17521,1.17546,1.17521,1.17546,0
2018/06/13,20:51:00,1.17546,1.17551,1.17536,1.17536,0
2018/06/13,20:52:00,1.17541,1.17556,1.17541,1.17551,0
2018/06/13,20:53:00,1.17551,1.17556,1.17546,1.17551,0
2018/06/13,20:54:00,1.17546,1.17546,1.17536,1.17541,0
2018/06/13,20:55:00,1.17541,1.17551,1.17541,1.17541,0
2018/06/13,20:56:00,1.17541,1.17541,1.17531,1.17531,0
2018/06/13,20:57:00,1.17531,1.17541,1.17526,1.17531,0
2018/06/13,20:58:00,1.17536,1.17546,1.17531,1.17546,0
2018/06/13,20:59:00,1.17541,1.17566,1.17516,1.17561,0
2018/06/13,21:00:00,1.17556,1.17571,1.17551,1.17561,0
2018/06/13,21:01:00,1.17561,1.17596,1.17561,1.17586,0
2018/06/13,21:02:00,1.17586,1.17601,1.17586,1.17601,0
2018/06/13,21:03:00,1.17601,1.17616,1.17591,1.17606,0
2018/06/13,21:04:00,1.17601,1.17606,1.17581,1.17596,0
2018/06/13,21:05:00,1.17591,1.17596,1.17586,1.17591,0
2018/06/13,21:06:00,1.17586,1.17591,1.17576,1.17576,0
2018/06/13,21:07:00,1.17586,1.17591,1.17566,1.17571,0
2018/06/13,21:08:00,1.17576,1.17586,1.17561,1.17586,0
2018/06/13,21:09:00,1.17586,1.17591,1.17571,1.17576,0
2018/06/13,21:10:00,1.17571,1.17596,1.17561,1.17591,0
2018/06/13,21:11:00,1.17591,1.17611,1.17591,1.17611,0
2018/06/13,21:12:00,1.17606,1.17611,1.17596,1.17601,0
2018/06/13,21:13:00,1.17606,1.17631,1.17591,1.17631,0
2018/06/13,21:14:00,1.17626,1.17626,1.17611,1.17616,0
2018/06/13,21:15:00,1.17616,1.17651,1.17616,1.17651,0
2018/06/13,21:16:00,1.17646,1.17651,1.17631,1.17646,0
2018/06/13,21:17:00,1.17641,1.17671,1.17641,1.17666,0
2018/06/13,21:18:00,1.17666,1.17671,1.17656,1.17661,0
2018/06/13,21:19:00,1.17661,1.17666,1.17651,1.17651,0
2018/06/13,21:20:00,1.17656,1.17671,1.17646,1.17671,0
2018/06/13,21:21:00,1.17671,1.17676,1.17656,1.17671,0
2018/06/13,21:22:00,1.17666,1.17676,1.17666,1.17676,0
2018/06/13,21:23:00,1.17671,1.17671,1.17646,1.17651,0
2018/06/13,21:24:00,1.17651,1.17661,1.17651,1.17656,0
2018/06/13,21:25:00,1.17651,1.17656,1.17646,1.17646,0
2018/06/13,21:26:00,1.17651,1.17656,1.17641,1.17651,0
2018/06/13,21:27:00,1.17646,1.17651,1.17641,1.17641,0
2018/06/13,21:28:00,1.17646,1.17656,1.17641,1.17646,0
2018/06/13,21:29:00,1.17641,1.17641,1.17636,1.17636,0
2018/06/13,21:30:00,1.17636,1.17661,1.17636,1.17646,0
2018/06/13,21:31:00,1.17641,1.17651,1.17601,1.17601,0
2018/06/13,21:32:00,1.17611,1.17631,1.17596,1.17616,0
2018/06/13,21:33:00,1.17616,1.17651,1.17596,1.17651,0
2018/06/13,21:34:00,1.17646,1.17651,1.17626,1.17651,0
2018/06/13,21:35:00,1.17651,1.17666,1.17646,1.17661,0
2018/06/13,21:36:00,1.17656,1.17676,1.17651,1.17676,0
2018/06/13,21:37:00,1.17676,1.17681,1.17651,1.17651,0
2018/06/13,21:38:00,1.17656,1.17666,1.17651,1.17651,0
2018/06/13,21:39:00,1.17651,1.17666,1.17646,1.17666,0
2018/06/13,21:40:00,1.17666,1.17676,1.17656,1.17666,0
2018/06/13,21:41:00,1.17666,1.17691,1.17666,1.17686,0
2018/06/13,21:42:00,1.17686,1.17701,1.17676,1.17696,0
2018/06/13,21:43:00,1.17691,1.17696,1.17676,1.17696,0
2018/06/13,21:44:00,1.17696,1.17696,1.17686,1.17686,0
2018/06/13,21:45:00,1.17691,1.17691,1.17686,1.17691,0
2018/06/13,21:46:00,1.17686,1.17696,1.17686,1.17691,0
2018/06/13,21:47:00,1.17691,1.17731,1.17691,1.17721,0
2018/06/13,21:48:00,1.17716,1.17731,1.17706,1.17716,0
2018/06/13,21:49:00,1.17721,1.17741,1.17721,1.17731,0
2018/06/13,21:50:00,1.17731,1.17736,1.17726,1.17731,0
2018/06/13,21:51:00,1.17726,1.17741,1.17726,1.17736,0
2018/06/13,21:52:00,1.17736,1.17746,1.17731,1.17736,0
2018/06/13,21:53:00,1.17736,1.17741,1.17721,1.17721,0
2018/06/13,21:54:00,1.17726,1.17741,1.17721,1.17741,0
2018/06/13,21:55:00,1.17741,1.17751,1.17741,1.17751,0
2018/06/13,21:56:00,1.17746,1.17746,1.17741,1.17746,0
2018/06/13,21:57:00,1.17751,1.17761,1.17751,1.17756,0
2018/06/13,21:58:00,1.17751,1.17761,1.17746,1.17756,0
2018/06/13,21:59:00,1.17761,1.17761,1.17756,1.17756,0
2018/06/13,22:00:00,1.17751,1.17761,1.17751,1.17751,0
2018/06/13,22:01:00,1.17746,1.17771,1.17746,1.17766,0
2018/06/13,22:02:00,1.17766,1.17791,1.17766,1.17781,0
2018/06/13,22:03:00,1.17781,1.17781,1.17761,1.17771,0
2018/06/13,22:04:00,1.17766,1.17766,1.17751,1.17761,0
2018/06/13,22:05:00,1.17766,1.17771,1.17751,1.17756,0
2018/06/13,22:06:00,1.17751,1.17761,1.17741,1.17756,0
2018/06/13,22:07:00,1.17751,1.17771,1.17751,1.17761,0
2018/06/13,22:08:00,1.17756,1.17756,1.17746,1.17746,0
2018/06/13,22:09:00,1.17756,1.17771,1.17751,1.17771,0
2018/06/13,22:10:00,1.17771,1.17781,1.17761,1.17776,0
2018/06/13,22:11:00,1.17771,1.17781,1.17771,1.17781,0
2018/06/13,22:12:00,1.17786,1.17786,1.17776,1.17776,0
2018/06/13,22:13:00,1.17781,1.17781,1.17776,1.17776,0
2018/06/13,22:14:00,1.17781,1.17781,1.17766,1.17766,0
2018/06/13,22:15:00,1.17776,1.17791,1.17776,1.17791,0
2018/06/13,22:16:00,1.17786,1.17791,1.17781,1.17786,0
2018/06/13,22:17:00,1.17786,1.17786,1.17781,1.17786,0
2018/06/13,22:18:00,1.17781,1.17786,1.17761,1.17766,0
2018/06/13,22:19:00,1.17766,1.17791,1.17766,1.17781,0
2018/06/13,22:20:00,1.17786,1.17791,1.17781,1.17786,0
2018/06/13,22:21:00,1.17781,1.17791,1.17781,1.17791,0
2018/06/13,22:22:00,1.17791,1.17826,1.17791,1.17816,0
2018/06/13,22:23:00,1.17816,1.17816,1.17786,1.17811,0
2018/06/13,22:24:00,1.17816,1.17821,1.17806,1.17806,0
2018/06/13,22:25:00,1.17811,1.17821,1.17806,1.17811,0
2018/06/13,22:26:00,1.17806,1.17806,1.17781,1.17781,0
2018/06/13,22:27:00,1.17786,1.17806,1.17776,1.17801,0
2018/06/13,22:28:00,1.17806,1.17806,1.17796,1.17796,0
2018/06/13,22:29:00,1.17786,1.17786,1.17776,1.17781,0
2018/06/13,22:30:00,1.17781,1.17786,1.17776,1.17786,0
2018/06/13,22:31:00,1.17786,1.17801,1.17776,1.17776,0
2018/06/13,22:32:00,1.17776,1.17786,1.17776,1.17781,0
2018/06/13,22:33:00,1.17781,1.17786,1.17771,1.17776,0
2018/06/13,22:34:00,1.17776,1.17776,1.17766,1.17771,0
2018/06/13,22:35:00,1.17771,1.17771,1.17746,1.17746,0
2018/06/13,22:36:00,1.17751,1.17761,1.17751,1.17756,0
2018/06/13,22:37:00,1.17751,1.17761,1.17741,1.17761,0
2018/06/13,22:38:00,1.17756,1.17761,1.17756,1.17756,0
2018/06/13,22:39:00,1.17756,1.17771,1.17756,1.17761,0
2018/06/13,22:40:00,1.17761,1.17761,1.17741,1.17746,0
2018/06/13,22:41:00,1.17746,1.17746,1.17741,1.17741,0
2018/06/13,22:42:00,1.17741,1.17741,1.17721,1.17726,0
2018/06/13,22:43:00,1.17726,1.17731,1.17726,1.17731,0
2018/06/13,22:44:00,1.17726,1.17726,1.17721,1.17721,0
2018/06/13,22:45:00,1.17726,1.17736,1.17726,1.17726,0
2018/06/13,22:46:00,1.17731,1.17736,1.17711,1.17716,0
2018/06/13,22:47:00,1.17716,1.17716,1.17711,1.17711,0
2018/06/13,22:48:00,1.17711,1.17731,1.17706,1.17726,0
2018/06/13,22:49:00,1.17726,1.17731,1.17716,1.17731,0
2018/06/13,22:50:00,1.17731,1.17741,1.17731,1.17741,0
2018/06/13,22:51:00,1.17741,1.17741,1.17736,1.17736,0
2018/06/13,22:52:00,1.17736,1.17736,1.17721,1.17721,0
2018/06/13,22:53:00,1.17726,1.17736,1.17721,1.17726,0
2018/06/13,22:54:00,1.17726,1.17726,1.17701,1.17706,0
2018/06/13,22:55:00,1.17701,1.17706,1.17696,1.17701,0
2018/06/13,22:56:00,1.17706,1.17706,1.17671,1.17676,0
2018/06/13,22:57:00,1.17676,1.17691,1.17676,1.17691,0
2018/06/13,22:58:00,1.17686,1.17696,1.17681,1.17696,0
2018/06/13,22:59:00,1.17701,1.17701,1.17686,1.17686,0
2018/06/13,23:00:00,1.17691,1.17706,1.17681,1.17681,0
2018/06/13,23:01:00,1.17686,1.17701,1.17686,1.17701,0
2018/06/13,23:02:00,1.17706,1.17711,1.17701,1.17711,0
2018/06/13,23:03:00,1.17711,1.17711,1.17686,1.17691,0
2018/06/13,23:04:00,1.17691,1.17711,1.17691,1.17711,0
2018/06/13,23:05:00,1.17711,1.17731,1.17711,1.17726,0
2018/06/13,23:06:00,1.17726,1.17726,1.17701,1.17706,0
2018/06/13,23:07:00,1.17706,1.17716,1.17696,1.17711,0
2018/06/13,23:08:00,1.17716,1.17736,1.17701,1.17731,0
2018/06/13,23:09:00,1.17731,1.17736,1.17731,1.17731,0
2018/06/13,23:10:00,1.17736,1.17736,1.17691,1.17701,0
2018/06/13,23:11:00,1.17701,1.17716,1.17701,1.17711,0
2018/06/13,23:12:00,1.17716,1.17731,1.17716,1.17721,0
2018/06/13,23:13:00,1.17726,1.17741,1.17721,1.17741,0
2018/06/13,23:14:00,1.17736,1.17741,1.17721,1.17731,0
2018/06/13,23:15:00,1.17726,1.17726,1.17716,1.17726,0
2018/06/13,23:16:00,1.17731,1.17741,1.17721,1.17726,0
2018/06/13,23:18:00,1.17731,1.17736,1.17726,1.17726,0
2018/06/13,23:19:00,1.17731,1.17751,1.17711,1.17726,0
2018/06/13,23:20:00,1.17731,1.17741,1.17726,1.17731,0
2018/06/13,23:21:00,1.17731,1.17736,1.17711,1.17726,0
2018/06/13,23:22:00,1.17726,1.17761,1.17721,1.17761,0
2018/06/13,23:23:00,1.17756,1.17771,1.17756,1.17761,0
2018/06/13,23:24:00,1.17756,1.17791,1.17756,1.17781,0
2018/06/13,23:25:00,1.17776,1.17791,1.17771,1.17781,0
2018/06/13,23:26:00,1.17776,1.17801,1.17771,1.17791,0
2018/06/13,23:27:00,1.17791,1.17796,1.17781,1.17786,0
2018/06/13,23:28:00,1.17791,1.17791,1.17771,1.17776,0
2018/06/13,23:29:00,1.17771,1.17776,1.17756,1.17756,0
2018/06/13,23:30:00,1.17756,1.17761,1.17751,1.17751,0
2018/06/13,23:31:00,1.17751,1.17781,1.17751,1.17766,0
2018/06/13,23:32:00,1.17771,1.17801,1.17771,1.17771,0
2018/06/13,23:33:00,1.17771,1.17796,1.17771,1.17781,0
2018/06/13,23:34:00,1.17776,1.17781,1.17756,1.17761,0
2018/06/13,23:35:00,1.17761,1.17791,1.17761,1.17786,0
2018/06/13,23:36:00,1.17786,1.17816,1.17781,1.17781,0
2018/06/13,23:37:00,1.17781,1.17796,1.17781,1.17791,0
2018/06/13,23:38:00,1.17796,1.17796,1.17771,1.17776,0
2018/06/13,23:39:00,1.17776,1.17781,1.17771,1.17771,0
2018/06/13,23:40:00,1.17766,1.17771,1.17741,1.17751,0
2018/06/13,23:41:00,1.17751,1.17766,1.17741,1.17741,0
2018/06/13,23:42:00,1.17746,1.17756,1.17741,1.17746,0
2018/06/13,23:43:00,1.17741,1.17746,1.17716,1.17721,0
2018/06/13,23:44:00,1.17726,1.17736,1.17711,1.17711,0
2018/06/13,23:45:00,1.17706,1.17731,1.17706,1.17731,0
2018/06/13,23:46:00,1.17736,1.17741,1.17706,1.17706,0
2018/06/13,23:47:00,1.17711,1.17716,1.17711,1.17711,0
2018/06/13,23:48:00,1.17706,1.17716,1.17701,1.17711,0
2018/06/13,23:49:00,1.17711,1.17731,1.17711,1.17726,0
2018/06/13,23:50:00,1.17721,1.17726,1.17701,1.17701,0
2018/06/13,23:51:00,1.17706,1.17721,1.17696,1.17706,0
2018/06/13,23:52:00,1.17706,1.17706,1.17686,1.17686,0
2018/06/13,23:53:00,1.17691,1.17711,1.17686,1.17711,0
2018/06/13,23:54:00,1.17711,1.17726,1.17711,1.17721,0
2018/06/13,23:55:00,1.17721,1.17726,1.17706,1.17711,0
2018/06/13,23:56:00,1.17716,1.17726,1.17716,1.17716,0
2018/06/13,23:57:00,1.17711,1.17716,1.17706,1.17716,0
2018/06/13,23:58:00,1.17721,1.17746,1.17716,1.17726,0
2018/06/13,23:59:00,1.17726,1.17741,1.17726,1.17731,0
2018/06/14,00:00:00,1.17726,1.17751,1.17721,1.17721,0
2018/06/14,00:01:00,1.17726,1.17736,1.17721,1.17736,0
2018/06/14,00:02:00,1.17741,1.17741,1.17731,1.17731,0
2018/06/14,00:03:00,1.17736,1.17746,1.17731,1.17736,0
2018/06/14,00:04:00,1.17736,1.17746,1.17726,1.17741,0
2018/06/14,00:05:00,1.17741,1.17751,1.17731,1.17751,0
2018/06/14,00:06:00,1.17761,1.17771,1.17741,1.17741,0
2018/06/14,00:07:00,1.17741,1.17746,1.17726,1.17746,0
2018/06/14,00:08:00,1.17751,1.17761,1.17731,1.17731,0
2018/06/14,00:09:00,1.17736,1.17746,1.17726,1.17736,0
2018/06/14,00:10:00,1.17741,1.17751,1.17731,1.17736,0
2018/06/14,00:11:00,1.17731,1.17751,1.17731,1.17731,0
2018/06/14,00:12:00,1.17736,1.17761,1.17731,1.17751,0
2018/06/14,00:13:00,1.17756,1.17756,1.17736,1.17741,0
2018/06/14,00:14:00,1.17746,1.17751,1.17741,1.17746,0
2018/06/14,00:15:00,1.17751,1.17771,1.17746,1.17766,0
2018/06/14,00:16:00,1.17771,1.17771,1.17761,1.17766,0
2018/06/14,00:17:00,1.17766,1.17766,1.17751,1.17751,0
2018/06/14,00:18:00,1.17756,1.17756,1.17731,1.17741,0
2018/06/14,00:19:00,1.17736,1.17741,1.17721,1.17721,0
2018/06/14,00:20:00,1.17726,1.17731,1.17721,1.17726,0
2018/06/14,00:21:00,1.17726,1.17736,1.17721,1.17731,0
2018/06/14,00:22:00,1.17736,1.17741,1.17731,1.17736,0
2018/06/14,00:23:00,1.17731,1.17731,1.17726,1.17731,0
2018/06/14,00:24:00,1.17726,1.17731,1.17701,1.17701,0
2018/06/14,00:25:00,1.17701,1.17716,1.17701,1.17701,0
2018/06/14,00:26:00,1.17706,1.17721,1.17706,1.17721,0
2018/06/14,00:27:00,1.17726,1.17736,1.17721,1.17726,0
2018/06/14,00:28:00,1.17731,1.17736,1.17726,1.17736,0
2018/06/14,00:29:00,1.17731,1.17736,1.17721,1.17726,0
2018/06/14,00:30:00,1.17726,1.17761,1.17721,1.17761,0
2018/06/14,00:31:00,1.17766,1.17766,1.17756,1.17761,0
2018/06/14,00:32:00,1.17761,1.17786,1.17761,1.17786,0
2018/06/14,00:33:00,1.17786,1.17811,1.17786,1.17811,0
2018/06/14,00:34:00,1.17811,1.17821,1.17801,1.17816,0
2018/06/14,00:35:00,1.17816,1.17821,1.17801,1.17801,0
2018/06/14,00:36:00,1.17806,1.17811,1.17776,1.17781,0
2018/06/14,00:37:00,1.17786,1.17796,1.17781,1.17791,0
2018/06/14,00:38:00,1.17801,1.17806,1.17786,1.17791,0
2018/06/14,00:39:00,1.17781,1.17801,1.17776,1.17796,0
2018/06/14,00:40:00,1.17801,1.17816,1.17796,1.17816,0
2018/06/14,00:41:00,1.17821,1.17891,1.17821,1.17876,0
2018/06/14,00:42:00,1.17881,1.17881,1.17856,1.17881,0
2018/06/14,00:43:00,1.17881,1.17881,1.17861,1.17866,0
2018/06/14,00:44:00,1.17861,1.17871,1.17856,1.17871,0
2018/06/14,00:45:00,1.17871,1.17886,1.17866,1.17876,0
2018/06/14,00:46:00,1.17871,1.17876,1.17866,1.17871,0
2018/06/14,00:47:00,1.17871,1.17871,1.17866,1.17866,0
2018/06/14,00:48:00,1.17871,1.17871,1.17861,1.17866,0
2018/06/14,00:49:00,1.17861,1.17871,1.17861,1.17866,0
2018/06/14,00:50:00,1.17871,1.17871,1.17856,1.17866,0
2018/06/14,00:51:00,1.17871,1.17871,1.17856,1.17856,0
2018/06/14,00:52:00,1.17861,1.17866,1.17851,1.17851,0
2018/06/14,00:53:00,1.17846,1.17851,1.17836,1.17846,0
2018/06/14,00:54:00,1.17841,1.17851,1.17841,1.17841,0
2018/06/14,00:55:00,1.17836,1.17836,1.17831,1.17836,0
2018/06/14,00:56:00,1.17836,1.17841,1.17821,1.17821,0
2018/06/14,00:57:00,1.17821,1.17826,1.17806,1.17811,0
2018/06/14,00:58:00,1.17816,1.17816,1.17811,1.17811,0
2018/06/14,00:59:00,1.17816,1.17836,1.17811,1.17836,0
2018/06/14,01:00:00,1.17831,1.17836,1.17831,1.17836,0
2018/06/14,01:01:00,1.17836,1.17861,1.17836,1.17841,0
2018/06/14,01:02:00,1.17846,1.17851,1.17841,1.17851,0
2018/06/14,01:03:00,1.17846,1.17851,1.17841,1.17846,0
2018/06/14,01:04:00,1.17841,1.17846,1.17841,1.17846,0
2018/06/14,01:05:00,1.17841,1.17861,1.17841,1.17856,0
2018/06/14,01:06:00,1.17856,1.17856,1.17841,1.17846,0
2018/06/14,01:07:00,1.17841,1.17866,1.17841,1.17866,0
2018/06/14,01:08:00,1.17861,1.17876,1.17861,1.17876,0
2018/06/14,01:09:00,1.17881,1.17891,1.17876,1.17876,0
2018/06/14,01:10:00,1.17876,1.17881,1.17871,1.17881,0
2018/06/14,01:11:00,1.17881,1.17881,1.17866,1.17876,0
2018/06/14,01:12:00,1.17876,1.17876,1.17851,1.17856,0
2018/06/14,01:13:00,1.17861,1.17866,1.17836,1.17861,0
2018/06/14,01:14:00,1.17866,1.17881,1.17866,1.17876,0
2018/06/14,01:15:00,1.17871,1.17891,1.17871,1.17891,0
2018/06/14,01:16:00,1.17891,1.17891,1.17876,1.17881,0
2018/06/14,01:17:00,1.17881,1.17901,1.17881,1.17881,0
2018/06/14,01:18:00,1.17876,1.17876,1.17861,1.17861,0
2018/06/14,01:19:00,1.17866,1.17866,1.17856,1.17856,0
2018/06/14,01:20:00,1.17856,1.17856,1.17841,1.17841,0
2018/06/14,01:21:00,1.17831,1.17841,1.17821,1.17836,0
2018/06/14,01:22:00,1.17836,1.17851,1.17836,1.17851,0
2018/06/14,01:23:00,1.17846,1.17851,1.17841,1.17846,0
2018/06/14,01:24:00,1.17846,1.17846,1.17841,1.17841,0
2018/06/14,01:25:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/14,01:26:00,1.17861,1.17866,1.17846,1.17846,0
2018/06/14,01:27:00,1.17851,1.17851,1.17846,1.17846,0
2018/06/14,01:28:00,1.17841,1.17861,1.17836,1.17856,0
2018/06/14,01:29:00,1.17851,1.17861,1.17831,1.17856,0
2018/06/14,01:30:00,1.17856,1.17871,1.17856,1.17871,0
2018/06/14,01:31:00,1.17871,1.17876,1.17861,1.17866,0
2018/06/14,01:32:00,1.17866,1.17891,1.17866,1.17886,0
2018/06/14,01:33:00,1.17886,1.17896,1.17881,1.17886,0
2018/06/14,01:34:00,1.17891,1.17896,1.17861,1.17866,0
2018/06/14,01:35:00,1.17871,1.17876,1.17866,1.17866,0
2018/06/14,01:36:00,1.17861,1.17866,1.17861,1.17866,0
2018/06/14,01:37:00,1.17866,1.17881,1.17856,1.17876,0
2018/06/14,01:38:00,1.17876,1.17881,1.17876,1.17876,0
2018/06/14,01:39:00,1.17871,1.17881,1.17871,1.17876,0
2018/06/14,01:40:00,1.17876,1.17886,1.17876,1.17881,0
2018/06/14,01:41:00,1.17886,1.17886,1.17866,1.17866,0
2018/06/14,01:42:00,1.17871,1.17881,1.17866,1.17876,0
2018/06/14,01:43:00,1.17876,1.17876,1.17866,1.17871,0
2018/06/14,01:44:00,1.17871,1.17886,1.17871,1.17876,0
2018/06/14,01:45:00,1.17871,1.17871,1.17866,1.17866,0
2018/06/14,01:46:00,1.17866,1.17871,1.17856,1.17861,0
2018/06/14,01:47:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/14,01:48:00,1.17851,1.17856,1.17846,1.17846,0
2018/06/14,01:49:00,1.17836,1.17861,1.17836,1.17856,0
2018/06/14,01:50:00,1.17861,1.17861,1.17851,1.17851,0
2018/06/14,01:51:00,1.17856,1.17856,1.17846,1.17846,0
2018/06/14,01:52:00,1.17846,1.17851,1.17846,1.17851,0
2018/06/14,01:53:00,1.17851,1.17861,1.17851,1.17861,0
2018/06/14,01:54:00,1.17856,1.17866,1.17856,1.17866,0
2018/06/14,01:55:00,1.17861,1.17866,1.17861,1.17866,0
2018/06/14,01:56:00,1.17861,1.17861,1.17851,1.17856,0
2018/06/14,01:57:00,1.17856,1.17866,1.17856,1.17861,0
2018/06/14,01:58:00,1.17866,1.17881,1.17866,1.17881,0
2018/06/14,01:59:00,1.17881,1.17916,1.17881,1.17911,0
2018/06/14,02:00:00,1.17911,1.17921,1.17901,1.17911,0
2018/06/14,02:01:00,1.17916,1.17921,1.17901,1.17921,0
2018/06/14,02:02:00,1.17921,1.17931,1.17921,1.17926,0
2018/06/14,02:03:00,1.17921,1.17931,1.17921,1.17926,0
2018/06/14,02:04:00,1.17921,1.17926,1.17891,1.17901,0
2018/06/14,02:05:00,1.17901,1.17916,1.17896,1.17916,0
2018/06/14,02:06:00,1.17916,1.17916,1.17896,1.17896,0
2018/06/14,02:07:00,1.17901,1.17901,1.17876,1.17881,0
2018/06/14,02:08:00,1.17881,1.17881,1.17861,1.17861,0
2018/06/14,02:09:00,1.17866,1.17871,1.17861,1.17871,0
2018/06/14,02:10:00,1.17866,1.17866,1.17851,1.17851,0
2018/06/14,02:11:00,1.17856,1.17866,1.17851,1.17861,0
2018/06/14,02:12:00,1.17866,1.17866,1.17856,1.17856,0
2018/06/14,02:13:00,1.17856,1.17866,1.17856,1.17861,0
2018/06/14,02:14:00,1.17861,1.17876,1.17861,1.17876,0
2018/06/14,02:15:00,1.17871,1.17876,1.17866,1.17871,0
2018/06/14,02:16:00,1.17871,1.17891,1.17871,1.17886,0
2018/06/14,02:17:00,1.17881,1.17891,1.17876,1.17881,0
2018/06/14,02:18:00,1.17876,1.17876,1.17856,1.17861,0
2018/06/14,02:19:00,1.17856,1.17861,1.17851,1.17856,0
2018/06/14,02:20:00,1.17851,1.17856,1.17846,1.17851,0
2018/06/14,02:21:00,1.17856,1.17871,1.17856,1.17866,0
2018/06/14,02:22:00,1.17871,1.17891,1.17871,1.17886,0
2018/06/14,02:23:00,1.17886,1.17896,1.17871,1.17871,0
2018/06/14,02:24:00,1.17876,1.17876,1.17861,1.17871,0
2018/06/14,02:25:00,1.17866,1.17866,1.17851,1.17851,0
2018/06/14,02:26:00,1.17851,1.17866,1.17851,1.17866,0
2018/06/14,02:27:00,1.17861,1.17871,1.17861,1.17866,0
2018/06/14,02:28:00,1.17866,1.17871,1.17861,1.17871,0
2018/06/14,02:29:00,1.17866,1.17871,1.17861,1.17861,0
2018/06/14,02:30:00,1.17861,1.17866,1.17856,1.17866,0
2018/06/14,02:31:00,1.17866,1.17866,1.17841,1.17851,0
2018/06/14,02:32:00,1.17846,1.17866,1.17846,1.17856,0
2018/06/14,02:33:00,1.17861,1.17871,1.17861,1.17866,0
2018/06/14,02:34:00,1.17871,1.17881,1.17871,1.17881,0
2018/06/14,02:35:00,1.17876,1.17886,1.17871,1.17871,0
2018/06/14,02:36:00,1.17866,1.17881,1.17866,1.17866,0
2018/06/14,02:37:00,1.17871,1.17871,1.17861,1.17871,0
2018/06/14,02:38:00,1.17866,1.17871,1.17866,1.17871,0
2018/06/14,02:39:00,1.17866,1.17871,1.17861,1.17861,0
2018/06/14,02:40:00,1.17866,1.17866,1.17861,1.17866,0
2018/06/14,02:41:00,1.17861,1.17866,1.17861,1.17866,0
2018/06/14,02:42:00,1.17861,1.17866,1.17856,1.17866,0
2018/06/14,02:43:00,1.17861,1.17866,1.17861,1.17861,0
2018/06/14,02:44:00,1.17861,1.17891,1.17856,1.17886,0
2018/06/14,02:45:00,1.17891,1.17906,1.17886,1.17901,0
2018/06/14,02:46:00,1.17901,1.17921,1.17901,1.17911,0
2018/06/14,02:47:00,1.17906,1.17906,1.17891,1.17891,0
2018/06/14,02:48:00,1.17891,1.17891,1.17891,1.17891,0
2018/06/14,02:49:00,1.17896,1.17901,1.17881,1.17881,0
2018/06/14,02:50:00,1.17886,1.17891,1.17871,1.17881,0
2018/06/14,02:51:00,1.17881,1.17886,1.17871,1.17876,0
2018/06/14,02:52:00,1.17876,1.17886,1.17871,1.17871,0
2018/06/14,02:53:00,1.17876,1.17886,1.17871,1.17886,0
2018/06/14,02:54:00,1.17891,1.17891,1.17856,1.17871,0
2018/06/14,02:55:00,1.17871,1.17886,1.17856,1.17886,0
2018/06/14,02:56:00,1.17886,1.17896,1.17876,1.17881,0
2018/06/14,02:57:00,1.17876,1.17886,1.17876,1.17881,0
2018/06/14,02:58:00,1.17881,1.17906,1.17881,1.17901,0
2018/06/14,02:59:00,1.17906,1.17906,1.17876,1.17886,0
2018/06/14,03:00:00,1.17891,1.17926,1.17866,1.17901,0
2018/06/14,03:01:00,1.17906,1.17931,1.17646,1.17651,0
2018/06/14,03:02:00,1.17646,1.17666,1.17606,1.17631,0
2018/06/14,03:03:00,1.17626,1.17626,1.17511,1.17611,0
2018/06/14,03:04:00,1.17606,1.17616,1.17531,1.17576,0
2018/06/14,03:05:00,1.17571,1.17571,1.17486,1.17501,0
2018/06/14,03:06:00,1.17501,1.17506,1.17426,1.17466,0
2018/06/14,03:07:00,1.17471,1.17501,1.17426,1.17501,0
2018/06/14,03:08:00,1.17496,1.17581,1.17496,1.17556,0
2018/06/14,03:09:00,1.17561,1.17591,1.17541,1.17551,0
2018/06/14,03:10:00,1.17551,1.17551,1.17441,1.17446,0
2018/06/14,03:11:00,1.17446,1.17481,1.17421,1.17481,0
2018/06/14,03:12:00,1.17481,1.17511,1.17476,1.17506,0
2018/06/14,03:13:00,1.17501,1.17571,1.17486,1.17536,0
2018/06/14,03:14:00,1.17531,1.17586,1.17531,1.17556,0
2018/06/14,03:15:00,1.17551,1.17576,1.17526,1.17531,0
2018/06/14,03:16:00,1.17536,1.17536,1.17466,1.17471,0
2018/06/14,03:17:00,1.17471,1.17536,1.17471,1.17496,0
2018/06/14,03:18:00,1.17491,1.17526,1.17451,1.17461,0
2018/06/14,03:19:00,1.17466,1.17571,1.17466,1.17556,0
2018/06/14,03:20:00,1.17561,1.17561,1.17506,1.17521,0
2018/06/14,03:21:00,1.17516,1.17516,1.17431,1.17431,0
2018/06/14,03:22:00,1.17431,1.17486,1.17416,1.17476,0
2018/06/14,03:23:00,1.17476,1.17496,1.17466,1.17471,0
2018/06/14,03:24:00,1.17476,1.17476,1.17416,1.17426,0
2018/06/14,03:25:00,1.17426,1.17491,1.17406,1.17486,0
2018/06/14,03:26:00,1.17486,1.17491,1.17446,1.17456,0
2018/06/14,03:27:00,1.17451,1.17491,1.17441,1.17466,0
2018/06/14,03:28:00,1.17466,1.17471,1.17376,1.17401,0
2018/06/14,03:29:00,1.17401,1.17466,1.17396,1.17456,0
2018/06/14,03:30:00,1.17451,1.17461,1.17411,1.17426,0
2018/06/14,03:31:00,1.17421,1.17421,1.17356,1.17356,0
2018/06/14,03:32:00,1.17351,1.17386,1.17351,1.17376,0
2018/06/14,03:33:00,1.17381,1.17381,1.17261,1.17351,0
2018/06/14,03:34:00,1.17351,1.17396,1.17316,1.17351,0
2018/06/14,03:35:00,1.17356,1.17376,1.17321,1.17321,0
2018/06/14,03:36:00,1.17316,1.17401,1.17316,1.17386,0
2018/06/14,03:37:00,1.17381,1.17411,1.17321,1.17376,0
2018/06/14,03:38:00,1.17371,1.17391,1.17326,1.17326,0
2018/06/14,03:39:00,1.17331,1.17391,1.17316,1.17391,0
2018/06/14,03:40:00,1.17391,1.17451,1.17386,1.17416,0
2018/06/14,03:41:00,1.17411,1.17436,1.17401,1.17436,0
2018/06/14,03:42:00,1.17441,1.17501,1.17436,1.17481,0
2018/06/14,03:43:00,1.17481,1.17516,1.17456,1.17491,0
2018/06/14,03:44:00,1.17491,1.17556,1.17486,1.17541,0
2018/06/14,03:45:00,1.17536,1.17551,1.17511,1.17546,0
2018/06/14,03:46:00,1.17551,1.17561,1.17526,1.17541,0
2018/06/14,03:47:00,1.17541,1.17541,1.17501,1.17506,0
2018/06/14,03:48:00,1.17511,1.17521,1.17481,1.17496,0
2018/06/14,03:49:00,1.17491,1.17516,1.17481,1.17516,0
2018/06/14,03:50:00,1.17511,1.17521,1.17506,1.17516,0
2018/06/14,03:51:00,1.17511,1.17541,1.17491,1.17531,0
2018/06/14,03:52:00,1.17526,1.17571,1.17516,1.17556,0
2018/06/14,03:53:00,1.17561,1.17561,1.17536,1.17541,0
2018/06/14,03:54:00,1.17546,1.17571,1.17546,1.17571,0
2018/06/14,03:55:00,1.17566,1.17571,1.17551,1.17561,0
2018/06/14,03:56:00,1.17566,1.17676,1.17566,1.17671,0
2018/06/14,03:57:00,1.17676,1.17681,1.17636,1.17646,0
2018/06/14,03:58:00,1.17646,1.17786,1.17621,1.17771,0
2018/06/14,03:59:00,1.17771,1.17791,1.17731,1.17731,0
2018/06/14,04:00:00,1.17731,1.17761,1.17716,1.17736,0
2018/06/14,04:01:00,1.17726,1.17791,1.17726,1.17746,0
2018/06/14,04:02:00,1.17746,1.17811,1.17746,1.17806,0
2018/06/14,04:03:00,1.17811,1.17841,1.17796,1.17806,0
2018/06/14,04:04:00,1.17801,1.17836,1.17786,1.17816,0
2018/06/14,04:05:00,1.17816,1.17916,1.17806,1.17876,0
2018/06/14,04:06:00,1.17871,1.17961,1.17851,1.17916,0
2018/06/14,04:07:00,1.17911,1.17996,1.17901,1.17946,0
2018/06/14,04:08:00,1.17946,1.17946,1.17891,1.17896,0
2018/06/14,04:09:00,1.17901,1.17906,1.17856,1.17866,0
2018/06/14,04:10:00,1.17866,1.17871,1.17816,1.17816,0
2018/06/14,04:11:00,1.17816,1.17856,1.17811,1.17851,0
2018/06/14,04:12:00,1.17846,1.17861,1.17816,1.17861,0
2018/06/14,04:13:00,1.17861,1.17866,1.17836,1.17846,0
2018/06/14,04:14:00,1.17846,1.17881,1.17846,1.17876,0
2018/06/14,04:15:00,1.17876,1.17881,1.17836,1.17841,0
2018/06/14,04:16:00,1.17846,1.17886,1.17821,1.17826,0
2018/06/14,04:17:00,1.17831,1.17851,1.17831,1.17841,0
2018/06/14,04:18:00,1.17846,1.17846,1.17786,1.17786,0
2018/06/14,04:19:00,1.17786,1.17821,1.17771,1.17816,0
2018/06/14,04:20:00,1.17811,1.17821,1.17791,1.17806,0
2018/06/14,04:21:00,1.17801,1.17836,1.17796,1.17836,0
2018/06/14,04:22:00,1.17836,1.17841,1.17831,1.17841,0
2018/06/14,04:23:00,1.17836,1.17836,1.17806,1.17811,0
2018/06/14,04:24:00,1.17806,1.17816,1.17781,1.17781,0
2018/06/14,04:25:00,1.17786,1.17801,1.17766,1.17791,0
2018/06/14,04:26:00,1.17791,1.17831,1.17791,1.17826,0
2018/06/14,04:27:00,1.17826,1.17836,1.17791,1.17796,0
2018/06/14,04:28:00,1.17791,1.17826,1.17781,1.17816,0
2018/06/14,04:29:00,1.17821,1.17841,1.17781,1.17796,0
2018/06/14,04:30:00,1.17801,1.17831,1.17796,1.17831,0
2018/06/14,04:31:00,1.17831,1.17861,1.17831,1.17856,0
2018/06/14,04:32:00,1.17851,1.17856,1.17796,1.17801,0
2018/06/14,04:33:00,1.17796,1.17836,1.17791,1.17831,0
2018/06/14,04:34:00,1.17826,1.17866,1.17816,1.17851,0
2018/06/14,04:35:00,1.17846,1.17856,1.17831,1.17846,0
2018/06/14,04:36:00,1.17841,1.17881,1.17841,1.17881,0
2018/06/14,04:37:00,1.17891,1.17896,1.17871,1.17896,0
2018/06/14,04:38:00,1.17901,1.17951,1.17896,1.17946,0
2018/06/14,04:39:00,1.17946,1.17946,1.17926,1.17946,0
2018/06/14,04:40:00,1.17941,1.17951,1.17916,1.17916,0
2018/06/14,04:41:00,1.17916,1.17936,1.17881,1.17886,0
2018/06/14,04:42:00,1.17881,1.17941,1.17881,1.17941,0
2018/06/14,04:43:00,1.17941,1.17951,1.17926,1.17941,0
2018/06/14,04:44:00,1.17946,1.17991,1.17946,1.17971,0
2018/06/14,04:45:00,1.17971,1.17981,1.17961,1.17976,0
2018/06/14,04:46:00,1.17976,1.17981,1.17951,1.17976,0
2018/06/14,04:47:00,1.17976,1.17991,1.17976,1.17991,0
2018/06/14,04:48:00,1.17991,1.18016,1.17986,1.17996,0
2018/06/14,04:49:00,1.17991,1.17991,1.17941,1.17956,0
2018/06/14,04:50:00,1.17961,1.17966,1.17946,1.17956,0
2018/06/14,04:51:00,1.17961,1.17966,1.17946,1.17956,0
2018/06/14,04:52:00,1.17956,1.17961,1.17936,1.17936,0
2018/06/14,04:53:00,1.17936,1.17936,1.17916,1.17926,0
2018/06/14,04:54:00,1.17921,1.17941,1.17921,1.17936,0
2018/06/14,04:55:00,1.17936,1.17951,1.17931,1.17951,0
2018/06/14,04:56:00,1.17951,1.17971,1.17951,1.17961,0
2018/06/14,04:57:00,1.17966,1.17981,1.17951,1.17981,0
2018/06/14,04:58:00,1.17981,1.17981,1.17966,1.17971,0
2018/06/14,04:59:00,1.17966,1.17971,1.17926,1.17926,0
2018/06/14,05:00:00,1.17926,1.17936,1.17906,1.17906,0
2018/06/14,05:01:00,1.17906,1.17911,1.17896,1.17901,0
2018/06/14,05:02:00,1.17906,1.17921,1.17901,1.17921,0
2018/06/14,05:03:00,1.17921,1.17941,1.17921,1.17921,0
2018/06/14,05:04:00,1.17921,1.17931,1.17916,1.17921,0
2018/06/14,05:05:00,1.17921,1.17921,1.17916,1.17916,0
2018/06/14,05:06:00,1.17911,1.17911,1.17896,1.17901,0
2018/06/14,05:07:00,1.17901,1.17921,1.17901,1.17911,0
2018/06/14,05:08:00,1.17906,1.17911,1.17906,1.17911,0
2018/06/14,05:09:00,1.17911,1.17916,1.17911,1.17911,0
2018/06/14,05:10:00,1.17916,1.17921,1.17906,1.17906,0
2018/06/14,05:11:00,1.17901,1.17911,1.17901,1.17911,0
2018/06/14,05:12:00,1.17916,1.17916,1.17911,1.17916,0
2018/06/14,05:13:00,1.17911,1.17921,1.17911,1.17921,0
2018/06/14,05:14:00,1.17921,1.17931,1.17916,1.17926,0
2018/06/14,05:15:00,1.17921,1.17926,1.17911,1.17916,0
2018/06/14,05:16:00,1.17911,1.17921,1.17906,1.17911,0
2018/06/14,05:17:00,1.17911,1.17911,1.17891,1.17896,0
2018/06/14,05:19:00,1.17901,1.17901,1.17901,1.17901,0
2018/06/14,05:20:00,1.17901,1.17901,1.17901,1.17901,0
2018/06/14,05:21:00,1.17906,1.17906,1.17901,1.17901,0
2018/06/14,05:22:00,1.17901,1.17906,1.17901,1.17906,0
2018/06/14,05:23:00,1.17901,1.17901,1.17901,1.17901,0
2018/06/14,05:24:00,1.17901,1.17901,1.17896,1.17896,0
2018/06/14,05:25:00,1.17901,1.17901,1.17896,1.17896,0
2018/06/14,05:26:00,1.17896,1.17896,1.17886,1.17891,0
2018/06/14,05:29:00,1.17891,1.17891,1.17886,1.17891,0
2018/06/14,05:30:00,1.17886,1.17891,1.17886,1.17891,0
2018/06/14,05:31:00,1.17886,1.17896,1.17886,1.17896,0
2018/06/14,05:32:00,1.17896,1.17896,1.17896,1.17896,0
2018/06/14,05:34:00,1.17901,1.17901,1.17896,1.17896,0
2018/06/14,05:37:00,1.17896,1.17896,1.17881,1.17881,0
2018/06/14,05:38:00,1.17881,1.17881,1.17881,1.17881,0
2018/06/14,05:39:00,1.17876,1.17881,1.17876,1.17876,0
2018/06/14,05:40:00,1.17881,1.17881,1.17876,1.17881,0
2018/06/14,05:41:00,1.17881,1.17886,1.17871,1.17871,0
2018/06/14,05:42:00,1.17881,1.17881,1.17871,1.17871,0
2018/06/14,05:45:00,1.17871,1.17871,1.17866,1.17866,0
2018/06/14,05:46:00,1.17871,1.17881,1.17871,1.17871,0
2018/06/14,05:47:00,1.17871,1.17871,1.17871,1.17871,0
2018/06/14,05:48:00,1.17871,1.17881,1.17871,1.17871,0
2018/06/14,05:49:00,1.17881,1.17891,1.17871,1.17891,0
2018/06/14,05:51:00,1.17891,1.17901,1.17891,1.17901,0
2018/06/14,05:53:00,1.17901,1.17901,1.17901,1.17901,0
2018/06/14,05:54:00,1.17906,1.17921,1.17906,1.17921,0
2018/06/14,05:55:00,1.17916,1.17916,1.17916,1.17916,0
2018/06/14,05:56:00,1.17916,1.17921,1.17916,1.17916,0
2018/06/14,05:57:00,1.17921,1.17931,1.17921,1.17931,0
2018/06/14,05:58:00,1.17931,1.17941,1.17931,1.17936,0
2018/06/14,05:59:00,1.17941,1.17941,1.17926,1.17931,0
2018/06/14,06:05:00,1.17916,1.17923,1.17901,1.17901,0
2018/06/14,06:06:00,1.17901,1.17906,1.17901,1.17906,0
2018/06/14,06:07:00,1.17896,1.17906,1.17896,1.17906,0
2018/06/14,06:08:00,1.17911,1.17911,1.17901,1.17911,0
2018/06/14,06:09:00,1.17911,1.17911,1.17911,1.17911,0
2018/06/14,06:10:00,1.17911,1.17911,1.17911,1.17911,0
2018/06/14,06:12:00,1.17916,1.17966,1.17916,1.17951,0
2018/06/14,06:13:00,1.17966,1.17966,1.17916,1.17916,0
2018/06/14,06:14:00,1.17911,1.17921,1.17911,1.17911,0
2018/06/14,06:15:00,1.17906,1.17921,1.17906,1.17911,0
2018/06/14,06:16:00,1.17906,1.17906,1.17906,1.17906,0
2018/06/14,06:17:00,1.17911,1.17916,1.17911,1.17916,0
2018/06/14,06:18:00,1.17921,1.17921,1.17916,1.17921,0
2018/06/14,06:22:00,1.17921,1.17921,1.17911,1.17911,0
2018/06/14,06:23:00,1.17921,1.17921,1.17921,1.17921,0
2018/06/14,06:24:00,1.17921,1.17951,1.17921,1.17946,0
2018/06/14,06:25:00,1.17946,1.17946,1.17946,1.17946,0
2018/06/14,06:27:00,1.17946,1.17946,1.17921,1.17921,0
2018/06/14,06:28:00,1.17926,1.17946,1.17921,1.17946,0
2018/06/14,06:31:00,1.17946,1.17951,1.17911,1.17911,0
2018/06/14,06:33:00,1.17906,1.17906,1.17906,1.17906,0
2018/06/14,06:34:00,1.17901,1.17901,1.17901,1.17901,0
2018/06/14,06:35:00,1.17911,1.17911,1.17911,1.17911,0
2018/06/14,06:39:00,1.17916,1.17946,1.17916,1.17946,0
2018/06/14,06:40:00,1.17941,1.17946,1.17941,1.17946,0
2018/06/14,06:41:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/14,06:42:00,1.17941,1.17941,1.17906,1.17936,0
2018/06/14,06:43:00,1.17936,1.17941,1.17921,1.17941,0
2018/06/14,06:45:00,1.17931,1.17931,1.17931,1.17931,0
2018/06/14,06:46:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,06:49:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,06:50:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,06:52:00,1.17936,1.17941,1.17936,1.17941,0
2018/06/14,06:54:00,1.17941,1.17941,1.17941,1.17941,0
2018/06/14,06:55:00,1.17956,1.17956,1.17951,1.17956,0
2018/06/14,06:56:00,1.17956,1.17956,1.17951,1.17951,0
2018/06/14,06:57:00,1.17956,1.17956,1.17951,1.17956,0
2018/06/14,06:58:00,1.17951,1.17956,1.17951,1.17956,0
2018/06/14,06:59:00,1.17951,1.17956,1.17951,1.17951,0
2018/06/14,07:00:00,1.17956,1.17956,1.17951,1.17956,0
2018/06/14,07:01:00,1.17991,1.17991,1.17928,1.17938,0
2018/06/14,07:02:00,1.17939,1.17971,1.17938,1.17951,0
2018/06/14,07:03:00,1.17981,1.17981,1.17937,1.17951,0
2018/06/14,07:04:00,1.17951,1.17951,1.17937,1.17937,0
2018/06/14,07:05:00,1.17939,1.17951,1.17934,1.17951,0
2018/06/14,07:06:00,1.17966,1.18011,1.17949,1.17975,0
2018/06/14,07:07:00,1.17975,1.17992,1.17965,1.17989,0
2018/06/14,07:08:00,1.17988,1.17996,1.17979,1.17985,0
2018/06/14,07:09:00,1.17985,1.18008,1.17983,1.17993,0
2018/06/14,07:10:00,1.17992,1.18001,1.17986,1.17991,0
2018/06/14,07:11:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/14,07:12:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/14,07:13:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/14,07:14:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/14,07:15:00,1.17996,1.18011,1.17996,1.18011,0
2018/06/14,07:16:00,1.18006,1.18011,1.18001,1.18001,0
2018/06/14,07:17:00,1.18006,1.18011,1.18006,1.18011,0
2018/06/14,07:18:00,1.18011,1.18011,1.18006,1.18011,0
2018/06/14,07:19:00,1.18016,1.18036,1.18016,1.18031,0
2018/06/14,07:20:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/14,07:21:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/14,07:22:00,1.18026,1.18031,1.18021,1.18021,0
2018/06/14,07:23:00,1.18016,1.18016,1.18011,1.18016,0
2018/06/14,07:24:00,1.18006,1.18016,1.18006,1.18016,0
2018/06/14,07:25:00,1.18016,1.18016,1.18011,1.18016,0
2018/06/14,07:26:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/14,07:28:00,1.18011,1.18011,1.17996,1.18001,0
2018/06/14,07:29:00,1.17996,1.17996,1.17986,1.17986,0
2018/06/14,07:30:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/14,07:31:00,1.17986,1.18001,1.17986,1.18001,0
2018/06/14,07:32:00,1.18001,1.18011,1.18001,1.18011,0
2018/06/14,07:33:00,1.18016,1.18016,1.18016,1.18016,0
2018/06/14,07:34:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/14,07:35:00,1.18016,1.18016,1.18011,1.18011,0
2018/06/14,07:36:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/14,07:37:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/14,07:38:00,1.18011,1.18011,1.18011,1.18011,0
2018/06/14,07:39:00,1.18011,1.18011,1.18006,1.18006,0
2018/06/14,07:40:00,1.18011,1.18011,1.18006,1.18006,0
2018/06/14,07:44:00,1.18006,1.18011,1.18006,1.18011,0
2018/06/14,07:45:00,1.18006,1.18006,1.18001,1.18001,0
2018/06/14,07:46:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/14,07:50:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/14,07:51:00,1.17996,1.18011,1.17996,1.18001,0
2018/06/14,07:52:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/14,07:53:00,1.18001,1.18001,1.17991,1.17991,0
2018/06/14,07:57:00,1.17991,1.17991,1.17986,1.17986,0
2018/06/14,07:58:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/14,07:59:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/14,08:00:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/14,08:01:00,1.17996,1.17996,1.17986,1.17986,0
2018/06/14,08:02:00,1.17991,1.17991,1.17971,1.17981,0
2018/06/14,08:03:00,1.17981,1.17991,1.17981,1.17991,0
2018/06/14,08:04:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/14,08:05:00,1.17996,1.18001,1.17986,1.17986,0
2018/06/14,08:06:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/14,08:07:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/14,08:09:00,1.17976,1.17981,1.17976,1.17981,0
2018/06/14,08:10:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/14,08:11:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/14,08:13:00,1.17981,1.17986,1.17981,1.17981,0
2018/06/14,08:14:00,1.17976,1.17976,1.17961,1.17966,0
2018/06/14,08:15:00,1.17961,1.17966,1.17961,1.17966,0
2018/06/14,08:16:00,1.17966,1.17976,1.17966,1.17976,0
2018/06/14,08:17:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/14,08:18:00,1.17981,1.17981,1.17981,1.17981,0
2018/06/14,08:21:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/14,08:22:00,1.17996,1.18001,1.17996,1.18001,0
2018/06/14,08:25:00,1.18006,1.18006,1.18006,1.18006,0
2018/06/14,08:26:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/14,08:27:00,1.18006,1.18006,1.18001,1.18001,0
2018/06/14,08:28:00,1.17996,1.17996,1.17996,1.17996,0
2018/06/14,08:29:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/14,08:31:00,1.18006,1.18006,1.18001,1.18001,0
2018/06/14,08:32:00,1.18006,1.18011,1.18001,1.18011,0
2018/06/14,08:33:00,1.18016,1.18016,1.18011,1.18011,0
2018/06/14,08:34:00,1.18016,1.18031,1.18016,1.18031,0
2018/06/14,08:35:00,1.18031,1.18041,1.18031,1.18036,0
2018/06/14,08:36:00,1.18041,1.18046,1.18041,1.18041,0
2018/06/14,08:37:00,1.18036,1.18041,1.18036,1.18041,0
2018/06/14,08:38:00,1.18041,1.18046,1.18036,1.18046,0
2018/06/14,08:39:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/14,08:40:00,1.18046,1.18046,1.18026,1.18026,0
2018/06/14,08:41:00,1.18026,1.18036,1.18026,1.18036,0
2018/06/14,08:42:00,1.18036,1.18036,1.18026,1.18026,0
2018/06/14,08:43:00,1.18021,1.18026,1.18011,1.18016,0
2018/06/14,08:44:00,1.18021,1.18021,1.18021,1.18021,0
2018/06/14,08:45:00,1.18016,1.18021,1.18016,1.18016,0
2018/06/14,08:46:00,1.18021,1.18031,1.18016,1.18026,0
2018/06/14,08:47:00,1.18026,1.18051,1.18026,1.18051,0
2018/06/14,08:48:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/14,08:49:00,1.18051,1.18051,1.18041,1.18041,0
2018/06/14,08:50:00,1.18046,1.18046,1.18041,1.18046,0
2018/06/14,08:51:00,1.18041,1.18041,1.18041,1.18041,0
2018/06/14,08:52:00,1.18041,1.18041,1.18036,1.18036,0
2018/06/14,08:53:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/14,08:55:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/14,08:56:00,1.18046,1.18046,1.18046,1.18046,0
2018/06/14,08:57:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/14,08:58:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/14,09:00:00,1.18046,1.18046,1.18036,1.18041,0
2018/06/14,09:01:00,1.18036,1.18046,1.18036,1.18046,0
2018/06/14,09:02:00,1.18041,1.18041,1.18031,1.18036,0
2018/06/14,09:03:00,1.18041,1.18041,1.18031,1.18031,0
2018/06/14,09:04:00,1.18031,1.18031,1.18006,1.18006,0
2018/06/14,09:05:00,1.18006,1.18006,1.17991,1.17991,0
2018/06/14,09:06:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/14,09:07:00,1.18001,1.18011,1.18001,1.18001,0
2018/06/14,09:08:00,1.18006,1.18006,1.17996,1.17996,0
2018/06/14,09:09:00,1.17996,1.17996,1.17981,1.17986,0
2018/06/14,09:10:00,1.17986,1.17986,1.17981,1.17981,0
2018/06/14,09:11:00,1.17976,1.17981,1.17971,1.17976,0
2018/06/14,09:12:00,1.17976,1.17996,1.17976,1.17996,0
2018/06/14,09:13:00,1.18001,1.18011,1.17996,1.18006,0
2018/06/14,09:14:00,1.18001,1.18001,1.17981,1.17986,0
2018/06/14,09:15:00,1.17986,1.17991,1.17981,1.17981,0
2018/06/14,09:16:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/14,09:17:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/14,09:18:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/14,09:19:00,1.17971,1.17976,1.17956,1.17961,0
2018/06/14,09:20:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/14,09:21:00,1.17961,1.17981,1.17961,1.17971,0
2018/06/14,09:22:00,1.17971,1.17971,1.17961,1.17966,0
2018/06/14,09:23:00,1.17971,1.17971,1.17946,1.17956,0
2018/06/14,09:24:00,1.17961,1.17971,1.17961,1.17971,0
2018/06/14,09:25:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/14,09:26:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/14,09:27:00,1.17971,1.17971,1.17946,1.17951,0
2018/06/14,09:28:00,1.17951,1.17951,1.17941,1.17941,0
2018/06/14,09:29:00,1.17936,1.17951,1.17936,1.17936,0
2018/06/14,09:30:00,1.17941,1.17956,1.17936,1.17936,0
2018/06/14,09:31:00,1.17941,1.17951,1.17936,1.17941,0
2018/06/14,09:32:00,1.17941,1.17941,1.17931,1.17931,0
2018/06/14,09:33:00,1.17941,1.17946,1.17941,1.17946,0
2018/06/14,09:34:00,1.17946,1.17956,1.17946,1.17951,0
2018/06/14,09:35:00,1.17946,1.17946,1.17936,1.17936,0
2018/06/14,09:36:00,1.17936,1.17941,1.17936,1.17936,0
2018/06/14,09:37:00,1.17936,1.17936,1.17926,1.17931,0
2018/06/14,09:38:00,1.17941,1.17941,1.17931,1.17931,0
2018/06/14,09:39:00,1.17936,1.17941,1.17936,1.17941,0
2018/06/14,09:40:00,1.17941,1.17961,1.17941,1.17961,0
2018/06/14,09:41:00,1.17961,1.17961,1.17956,1.17956,0
2018/06/14,09:42:00,1.17956,1.17966,1.17951,1.17961,0
2018/06/14,09:43:00,1.17961,1.17971,1.17961,1.17966,0
2018/06/14,09:44:00,1.17966,1.17971,1.17951,1.17971,0
2018/06/14,09:45:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/14,09:46:00,1.17966,1.17971,1.17961,1.17961,0
2018/06/14,09:47:00,1.17961,1.17971,1.17961,1.17971,0
2018/06/14,09:48:00,1.17971,1.17981,1.17971,1.17981,0
2018/06/14,09:49:00,1.17976,1.17976,1.17956,1.17956,0
2018/06/14,09:50:00,1.17956,1.17956,1.17951,1.17951,0
2018/06/14,09:51:00,1.17951,1.17966,1.17951,1.17961,0
2018/06/14,09:52:00,1.17961,1.17971,1.17956,1.17956,0
2018/06/14,09:53:00,1.17961,1.17961,1.17951,1.17956,0
2018/06/14,09:54:00,1.17951,1.17951,1.17946,1.17951,0
2018/06/14,09:55:00,1.17946,1.17956,1.17946,1.17956,0
2018/06/14,09:56:00,1.17951,1.17971,1.17946,1.17946,0
2018/06/14,09:57:00,1.17941,1.17951,1.17941,1.17951,0
2018/06/14,09:58:00,1.17956,1.17956,1.17946,1.17946,0
2018/06/14,09:59:00,1.17941,1.17951,1.17941,1.17951,0
2018/06/14,10:00:00,1.17951,1.17966,1.17951,1.17961,0
2018/06/14,10:01:00,1.17961,1.17971,1.17961,1.17966,0
2018/06/14,10:02:00,1.17961,1.17961,1.17946,1.17951,0
2018/06/14,10:03:00,1.17961,1.17971,1.17961,1.17971,0
2018/06/14,10:04:00,1.17966,1.17971,1.17961,1.17971,0
2018/06/14,10:05:00,1.17971,1.17971,1.17961,1.17961,0
2018/06/14,10:06:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/14,10:07:00,1.17976,1.17981,1.17971,1.17976,0
2018/06/14,10:08:00,1.17971,1.17981,1.17971,1.17981,0
2018/06/14,10:09:00,1.17981,1.17986,1.17981,1.17986,0
2018/06/14,10:10:00,1.17986,1.18006,1.17986,1.17996,0
2018/06/14,10:11:00,1.18001,1.18011,1.18001,1.18001,0
2018/06/14,10:12:00,1.18001,1.18001,1.17986,1.17991,0
2018/06/14,10:13:00,1.17986,1.17986,1.17976,1.17976,0
2018/06/14,10:14:00,1.17961,1.17961,1.17956,1.17961,0
2018/06/14,10:15:00,1.17956,1.17971,1.17956,1.17966,0
2018/06/14,10:16:00,1.17966,1.17986,1.17966,1.17971,0
2018/06/14,10:17:00,1.17971,1.17976,1.17966,1.17971,0
2018/06/14,10:18:00,1.17971,1.17971,1.17966,1.17966,0
2018/06/14,10:20:00,1.17961,1.17961,1.17961,1.17961,0
2018/06/14,10:21:00,1.17956,1.17961,1.17951,1.17961,0
2018/06/14,10:22:00,1.17961,1.17961,1.17951,1.17956,0
2018/06/14,10:23:00,1.17951,1.17956,1.17941,1.17951,0
2018/06/14,10:24:00,1.17951,1.17956,1.17951,1.17951,0
2018/06/14,10:25:00,1.17951,1.17951,1.17941,1.17951,0
2018/06/14,10:26:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/14,10:27:00,1.17951,1.17951,1.17946,1.17946,0
2018/06/14,10:28:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/14,10:30:00,1.17951,1.17951,1.17946,1.17951,0
2018/06/14,10:31:00,1.17951,1.17961,1.17926,1.17926,0
2018/06/14,10:32:00,1.17926,1.17931,1.17916,1.17931,0
2018/06/14,10:33:00,1.17931,1.17936,1.17921,1.17926,0
2018/06/14,10:34:00,1.17926,1.17926,1.17911,1.17911,0
2018/06/14,10:35:00,1.17911,1.17921,1.17901,1.17921,0
2018/06/14,10:36:00,1.17916,1.17936,1.17911,1.17936,0
2018/06/14,10:37:00,1.17936,1.17956,1.17936,1.17956,0
2018/06/14,10:38:00,1.17961,1.17971,1.17956,1.17971,0
2018/06/14,10:39:00,1.17976,1.17976,1.17971,1.17971,0
2018/06/14,10:40:00,1.17976,1.17991,1.17971,1.17986,0
2018/06/14,10:41:00,1.17991,1.18001,1.17986,1.17996,0
2018/06/14,10:42:00,1.17996,1.17996,1.17976,1.17976,0
2018/06/14,10:43:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/14,10:44:00,1.17986,1.17986,1.17986,1.17986,0
2018/06/14,10:45:00,1.17986,1.17991,1.17981,1.17981,0
2018/06/14,10:46:00,1.17981,1.17986,1.17976,1.17976,0
2018/06/14,10:47:00,1.17976,1.17986,1.17971,1.17971,0
2018/06/14,10:48:00,1.17971,1.17971,1.17966,1.17971,0
2018/06/14,10:49:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/14,10:50:00,1.17966,1.17981,1.17966,1.17976,0
2018/06/14,10:51:00,1.17976,1.17991,1.17976,1.17991,0
2018/06/14,10:52:00,1.17991,1.17991,1.17981,1.17981,0
2018/06/14,10:53:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/14,10:54:00,1.17981,1.17986,1.17981,1.17981,0
2018/06/14,10:55:00,1.17981,1.17981,1.17966,1.17976,0
2018/06/14,10:56:00,1.17971,1.17981,1.17966,1.17976,0
2018/06/14,10:57:00,1.17981,1.18001,1.17981,1.18001,0
2018/06/14,10:58:00,1.17996,1.18001,1.17991,1.17996,0
2018/06/14,10:59:00,1.17996,1.17996,1.17986,1.17986,0
2018/06/14,11:00:00,1.17986,1.17986,1.17981,1.17986,0
2018/06/14,11:01:00,1.17981,1.17996,1.17976,1.17991,0
2018/06/14,11:02:00,1.17991,1.17991,1.17991,1.17991,0
2018/06/14,11:03:00,1.17986,1.17986,1.17971,1.17976,0
2018/06/14,11:04:00,1.17971,1.17971,1.17951,1.17951,0
2018/06/14,11:05:00,1.17946,1.17951,1.17946,1.17951,0
2018/06/14,11:06:00,1.17951,1.17951,1.17951,1.17951,0
2018/06/14,11:07:00,1.17946,1.17951,1.17941,1.17951,0
2018/06/14,11:08:00,1.17951,1.17951,1.17941,1.17941,0
2018/06/14,11:09:00,1.17946,1.17951,1.17936,1.17946,0
2018/06/14,11:10:00,1.17941,1.17951,1.17941,1.17941,0
2018/06/14,11:11:00,1.17941,1.17941,1.17936,1.17936,0
2018/06/14,11:12:00,1.17931,1.17936,1.17926,1.17936,0
2018/06/14,11:13:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,11:14:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,11:15:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,11:16:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,11:17:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,11:18:00,1.17936,1.17936,1.17936,1.17936,0
2018/06/14,11:19:00,1.17936,1.17936,1.17931,1.17936,0
2018/06/14,11:20:00,1.17936,1.17936,1.17931,1.17931,0
2018/06/14,11:21:00,1.17936,1.17946,1.17936,1.17946,0
2018/06/14,11:22:00,1.17951,1.17951,1.17941,1.17941,0
2018/06/14,11:23:00,1.17936,1.17951,1.17936,1.17946,0
2018/06/14,11:24:00,1.17951,1.17951,1.17946,1.17951,0
2018/06/14,11:25:00,1.17951,1.17951,1.17936,1.17936,0
2018/06/14,11:26:00,1.17931,1.17936,1.17931,1.17931,0
2018/06/14,11:27:00,1.17931,1.17941,1.17926,1.17926,0
2018/06/14,11:28:00,1.17921,1.17921,1.17911,1.17916,0
2018/06/14,11:29:00,1.17911,1.17916,1.17906,1.17916,0
2018/06/14,11:30:00,1.17916,1.17931,1.17916,1.17921,0
2018/06/14,11:31:00,1.17926,1.17926,1.17916,1.17926,0
2018/06/14,11:32:00,1.17921,1.17936,1.17921,1.17936,0
2018/06/14,11:33:00,1.17931,1.17936,1.17916,1.17921,0
2018/06/14,11:34:00,1.17916,1.17921,1.17916,1.17921,0
2018/06/14,11:35:00,1.17916,1.17921,1.17916,1.17921,0
2018/06/14,11:36:00,1.17916,1.17931,1.17916,1.17931,0
2018/06/14,11:37:00,1.17926,1.17931,1.17926,1.17926,0
2018/06/14,11:38:00,1.17926,1.17926,1.17926,1.17926,0
2018/06/14,11:39:00,1.17921,1.17926,1.17921,1.17921,0
2018/06/14,11:42:00,1.17926,1.17936,1.17926,1.17931,0
2018/06/14,11:43:00,1.17936,1.17946,1.17936,1.17946,0
2018/06/14,11:44:00,1.17941,1.17961,1.17941,1.17961,0
2018/06/14,11:45:00,1.17956,1.17961,1.17946,1.17946,0
2018/06/14,11:46:00,1.17941,1.17941,1.17936,1.17941,0
2018/06/14,11:47:00,1.17936,1.17946,1.17936,1.17941,0
2018/06/14,11:48:00,1.17946,1.17951,1.17941,1.17946,0
2018/06/14,11:49:00,1.17946,1.17971,1.17946,1.17961,0
2018/06/14,11:50:00,1.17966,1.17966,1.17956,1.17966,0
2018/06/14,11:51:00,1.17966,1.17966,1.17966,1.17966,0
2018/06/14,11:52:00,1.17966,1.17971,1.17956,1.17961,0
2018/06/14,11:53:00,1.17961,1.17971,1.17961,1.17966,0
2018/06/14,11:54:00,1.17966,1.17971,1.17966,1.17971,0
2018/06/14,11:55:00,1.17976,1.17976,1.17971,1.17976,0
2018/06/14,11:56:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/14,11:57:00,1.17976,1.17986,1.17976,1.17986,0
2018/06/14,11:58:00,1.17981,1.17981,1.17976,1.17981,0
2018/06/14,11:59:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/14,12:00:00,1.17991,1.17996,1.17981,1.17986,0
2018/06/14,12:01:00,1.17991,1.17991,1.17971,1.17971,0
2018/06/14,12:02:00,1.17966,1.17976,1.17961,1.17976,0
2018/06/14,12:03:00,1.17976,1.17976,1.17971,1.17976,0
2018/06/14,12:04:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/14,12:05:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/14,12:06:00,1.17976,1.17976,1.17966,1.17966,0
2018/06/14,12:07:00,1.17966,1.17966,1.17961,1.17966,0
2018/06/14,12:08:00,1.17961,1.17961,1.17956,1.17961,0
2018/06/14,12:09:00,1.17961,1.17976,1.17961,1.17976,0
2018/06/14,12:10:00,1.17976,1.17976,1.17976,1.17976,0
2018/06/14,12:11:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/14,12:13:00,1.17966,1.17966,1.17966,1.17966,0
2018/06/14,12:14:00,1.17971,1.17976,1.17971,1.17976,0
2018/06/14,12:15:00,1.17971,1.17971,1.17971,1.17971,0
2018/06/14,12:16:00,1.17966,1.17971,1.17966,1.17966,0
2018/06/14,12:17:00,1.17971,1.17986,1.17971,1.17981,0
2018/06/14,12:18:00,1.17986,1.17991,1.17986,1.17991,0
2018/06/14,12:19:00,1.17996,1.17996,1.17991,1.17991,0
2018/06/14,12:20:00,1.17991,1.17996,1.17986,1.17996,0
2018/06/14,12:21:00,1.17991,1.18001,1.17991,1.18001,0
2018/06/14,12:22:00,1.18001,1.18011,1.18001,1.18006,0
2018/06/14,12:23:00,1.18011,1.18016,1.18006,1.18006,0
2018/06/14,12:24:00,1.18001,1.18011,1.18001,1.18006,0
2018/06/14,12:25:00,1.18011,1.18016,1.18011,1.18011,0
2018/06/14,12:26:00,1.18011,1.18021,1.18011,1.18021,0
2018/06/14,12:27:00,1.18016,1.18016,1.18001,1.18001,0
2018/06/14,12:28:00,1.18001,1.18011,1.18001,1.18011,0
2018/06/14,12:29:00,1.18006,1.18021,1.18006,1.18021,0
2018/06/14,12:30:00,1.18021,1.18021,1.18016,1.18016,0
2018/06/14,12:31:00,1.18016,1.18016,1.18011,1.18011,0
2018/06/14,12:32:00,1.18011,1.18011,1.18006,1.18006,0
2018/06/14,12:33:00,1.18006,1.18006,1.18001,1.18006,0
2018/06/14,12:34:00,1.18001,1.18001,1.18001,1.18001,0
2018/06/14,12:35:00,1.18001,1.18006,1.18001,1.18006,0
2018/06/14,12:36:00,1.18006,1.18006,1.17991,1.17991,0
2018/06/14,12:37:00,1.17996,1.18011,1.17996,1.18011,0
2018/06/14,12:38:00,1.18006,1.18011,1.18006,1.18006,0
2018/06/14,12:39:00,1.18001,1.18021,1.18001,1.18021,0
2018/06/14,12:40:00,1.18026,1.18026,1.18016,1.18016,0
2018/06/14,12:41:00,1.18011,1.18011,1.18001,1.18001,0
2018/06/14,12:42:00,1.18006,1.18011,1.18006,1.18011,0
2018/06/14,12:43:00,1.18016,1.18026,1.18016,1.18021,0
2018/06/14,12:44:00,1.18021,1.18026,1.18021,1.18026,0
2018/06/14,12:45:00,1.18021,1.18021,1.18016,1.18016,0
2018/06/14,12:46:00,1.18021,1.18031,1.18021,1.18026,0
2018/06/14,12:47:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/14,12:48:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,12:49:00,1.18031,1.18031,1.18026,1.18026,0
2018/06/14,12:50:00,1.18026,1.18031,1.18026,1.18031,0
2018/06/14,12:51:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,12:52:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,12:54:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/14,12:55:00,1.18021,1.18021,1.18016,1.18021,0
2018/06/14,12:58:00,1.18016,1.18016,1.18016,1.18016,0
2018/06/14,13:00:00,1.18016,1.18021,1.18016,1.18021,0
2018/06/14,13:01:00,1.18016,1.18021,1.18016,1.18016,0
2018/06/14,13:02:00,1.18021,1.18021,1.18016,1.18021,0
2018/06/14,13:04:00,1.18021,1.18021,1.18021,1.18021,0
2018/06/14,13:05:00,1.18016,1.18026,1.18016,1.18026,0
2018/06/14,13:06:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/14,13:08:00,1.18031,1.18031,1.18016,1.18021,0
2018/06/14,13:10:00,1.18026,1.18026,1.18026,1.18026,0
2018/06/14,13:11:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/14,13:16:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,13:17:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/14,13:18:00,1.18026,1.18031,1.18026,1.18031,0
2018/06/14,13:19:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,13:21:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,13:22:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,13:24:00,1.18026,1.18031,1.18026,1.18031,0
2018/06/14,13:26:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,13:27:00,1.18031,1.18031,1.18031,1.18031,0
2018/06/14,13:28:00,1.18036,1.18036,1.18036,1.18036,0
2018/06/14,13:29:00,1.18041,1.18051,1.18036,1.18046,0
2018/06/14,13:30:00,1.18046,1.18046,1.18041,1.18041,0
2018/06/14,13:31:00,1.18046,1.18051,1.18036,1.18041,0
2018/06/14,13:32:00,1.18041,1.18041,1.18041,1.18041,0
2018/06/14,13:33:00,1.18036,1.18051,1.18036,1.18051,0
2018/06/14,13:34:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/14,13:37:00,1.18051,1.18051,1.18051,1.18051,0
2018/06/14,13:39:00,1.18051,1.18066,1.18051,1.18056,0
2018/06/14,13:40:00,1.18056,1.18061,1.18051,1.18056,0
2018/06/14,13:41:00,1.18056,1.18061,1.18051,1.18061,0
2018/06/14,13:42:00,1.18066,1.18066,1.18061,1.18066,0
2018/06/14,13:43:00,1.18061,1.18066,1.18061,1.18061,0
2018/06/14,13:46:00,1.18061,1.18061,1.18056,1.18056,0
2018/06/14,13:47:00,1.18056,1.18056,1.18046,1.18046,0
2018/06/14,13:48:00,1.18051,1.18051,1.18041,1.18041,0
2018/06/14,13:49:00,1.18046,1.18056,1.18041,1.18056,0
2018/06/14,13:50:00,1.18051,1.18056,1.18041,1.18041,0
2018/06/14,13:51:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/14,13:52:00,1.18051,1.18056,1.18046,1.18051,0
2018/06/14,13:53:00,1.18056,1.18056,1.18056,1.18056,0
2018/06/14,13:54:00,1.18056,1.18061,1.18056,1.18061,0
2018/06/14,13:55:00,1.18056,1.18056,1.18051,1.18051,0
2018/06/14,13:56:00,1.18046,1.18051,1.18046,1.18051,0
2018/06/14,13:57:00,1.18046,1.18046,1.18041,1.18041,0
2018/06/14,13:58:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/14,13:59:00,1.18041,1.18051,1.18036,1.18046,0
2018/06/14,14:00:00,1.18051,1.18051,1.18041,1.18051,0
2018/06/14,14:01:00,1.18046,1.18056,1.18046,1.18056,0
2018/06/14,14:02:00,1.18056,1.18086,1.18056,1.18076,0
2018/06/14,14:03:00,1.18081,1.18086,1.18066,1.18071,0
2018/06/14,14:04:00,1.18076,1.18081,1.18071,1.18076,0
2018/06/14,14:05:00,1.18076,1.18086,1.18076,1.18081,0
2018/06/14,14:06:00,1.18086,1.18086,1.18076,1.18086,0
2018/06/14,14:07:00,1.18086,1.18111,1.18081,1.18101,0
2018/06/14,14:08:00,1.18101,1.18101,1.18096,1.18101,0
2018/06/14,14:09:00,1.18106,1.18111,1.18096,1.18101,0
2018/06/14,14:10:00,1.18096,1.18101,1.18086,1.18091,0
2018/06/14,14:11:00,1.18086,1.18091,1.18076,1.18091,0
2018/06/14,14:12:00,1.18096,1.18096,1.18091,1.18096,0
2018/06/14,14:13:00,1.18091,1.18096,1.18091,1.18091,0
2018/06/14,14:14:00,1.18086,1.18091,1.18081,1.18091,0
2018/06/14,14:15:00,1.18091,1.18091,1.18081,1.18086,0
2018/06/14,14:16:00,1.18091,1.18091,1.18081,1.18086,0
2018/06/14,14:17:00,1.18081,1.18086,1.18081,1.18086,0
2018/06/14,14:18:00,1.18091,1.18091,1.18081,1.18091,0
2018/06/14,14:19:00,1.18091,1.18101,1.18086,1.18101,0
2018/06/14,14:20:00,1.18096,1.18101,1.18091,1.18091,0
2018/06/14,14:21:00,1.18091,1.18096,1.18086,1.18091,0
2018/06/14,14:22:00,1.18091,1.18091,1.18081,1.18086,0
2018/06/14,14:23:00,1.18081,1.18091,1.18081,1.18091,0
2018/06/14,14:24:00,1.18086,1.18091,1.18081,1.18086,0
2018/06/14,14:25:00,1.18086,1.18096,1.18081,1.18091,0
2018/06/14,14:26:00,1.18086,1.18091,1.18086,1.18091,0
2018/06/14,14:27:00,1.18086,1.18091,1.18086,1.18086,0
2018/06/14,14:28:00,1.18091,1.18091,1.18086,1.18086,0
2018/06/14,14:29:00,1.18091,1.18091,1.18086,1.18091,0
2018/06/14,14:30:00,1.18086,1.18091,1.18076,1.18086,0
2018/06/14,14:31:00,1.18081,1.18096,1.18081,1.18081,0
2018/06/14,14:32:00,1.18076,1.18081,1.18061,1.18061,0
2018/06/14,14:33:00,1.18061,1.18066,1.18061,1.18066,0
2018/06/14,14:34:00,1.18061,1.18061,1.18056,1.18061,0
2018/06/14,14:35:00,1.18066,1.18066,1.18056,1.18061,0
2018/06/14,14:36:00,1.18056,1.18061,1.18056,1.18056,0
2018/06/14,14:37:00,1.18061,1.18071,1.18061,1.18066,0
2018/06/14,14:38:00,1.18061,1.18061,1.18051,1.18051,0
2018/06/14,14:39:00,1.18056,1.18056,1.18041,1.18041,0
2018/06/14,14:40:00,1.18036,1.18036,1.18026,1.18031,0
2018/06/14,14:41:00,1.18026,1.18041,1.18016,1.18036,0
2018/06/14,14:42:00,1.18041,1.18051,1.18041,1.18041,0
2018/06/14,14:43:00,1.18041,1.18046,1.18041,1.18046,0
2018/06/14,14:44:00,1.18046,1.18046,1.18026,1.18026,0
2018/06/14,14:45:00,1.18026,1.18026,1.18011,1.18011,0
2018/06/14,14:46:00,1.18016,1.18021,1.18006,1.18021,0
2018/06/14,14:47:00,1.18021,1.18026,1.18016,1.18016,0
2018/06/14,14:48:00,1.18016,1.18031,1.18016,1.18026,0
2018/06/14,14:49:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/14,14:50:00,1.18031,1.18046,1.18031,1.18041,0
2018/06/14,14:51:00,1.18036,1.18041,1.18031,1.18036,0
2018/06/14,14:52:00,1.18031,1.18036,1.18026,1.18026,0
2018/06/14,14:53:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/14,14:54:00,1.18026,1.18031,1.18026,1.18026,0
2018/06/14,14:55:00,1.18026,1.18026,1.18026,1.18026,0
2018/06/14,14:57:00,1.18026,1.18031,1.18026,1.18031,0
2018/06/14,14:58:00,1.18031,1.18031,1.18026,1.18031,0
2018/06/14,14:59:00,1.18026,1.18031,1.18026,1.18031,0
2018/06/14,15:00:00,1.18031,1.18036,1.18026,1.18036,0
2018/06/14,15:01:00,1.18036,1.18036,1.17981,1.18006,0
2018/06/14,15:02:00,1.18016,1.18026,1.18011,1.18021,0
2018/06/14,15:03:00,1.18016,1.18031,1.18011,1.18031,0
2018/06/14,15:04:00,1.18036,1.18076,1.18036,1.18071,0
2018/06/14,15:05:00,1.18076,1.18096,1.18061,1.18091,0
2018/06/14,15:06:00,1.18086,1.18091,1.18081,1.18091,0
2018/06/14,15:07:00,1.18096,1.18096,1.18086,1.18086,0
2018/06/14,15:08:00,1.18086,1.18091,1.18071,1.18086,0
2018/06/14,15:09:00,1.18091,1.18091,1.18071,1.18071,0
2018/06/14,15:10:00,1.18066,1.18071,1.18056,1.18056,0
2018/06/14,15:11:00,1.18051,1.18066,1.18051,1.18056,0
2018/06/14,15:12:00,1.18061,1.18091,1.18061,1.18086,0
2018/06/14,15:13:00,1.18086,1.18086,1.18056,1.18061,0
2018/06/14,15:14:00,1.18056,1.18066,1.18051,1.18056,0
2018/06/14,15:15:00,1.18061,1.18061,1.18056,1.18061,0
2018/06/14,15:16:00,1.18061,1.18071,1.18056,1.18071,0
2018/06/14,15:17:00,1.18071,1.18101,1.18071,1.18071,0
2018/06/14,15:18:00,1.18076,1.18101,1.18076,1.18101,0
2018/06/14,15:19:00,1.18096,1.18106,1.18081,1.18086,0
2018/06/14,15:20:00,1.18091,1.18091,1.18081,1.18081,0
2018/06/14,15:21:00,1.18081,1.18081,1.18056,1.18066,0
2018/06/14,15:22:00,1.18066,1.18096,1.18066,1.18086,0
2018/06/14,15:23:00,1.18081,1.18081,1.18041,1.18041,0
2018/06/14,15:24:00,1.18046,1.18046,1.18026,1.18026,0
2018/06/14,15:25:00,1.18031,1.18056,1.18031,1.18056,0
2018/06/14,15:26:00,1.18051,1.18051,1.18046,1.18051,0
2018/06/14,15:27:00,1.18046,1.18071,1.18046,1.18061,0
2018/06/14,15:28:00,1.18066,1.18071,1.18061,1.18071,0
2018/06/14,15:29:00,1.18066,1.18071,1.18061,1.18061,0
2018/06/14,15:30:00,1.18066,1.18071,1.18056,1.18071,0
2018/06/14,15:31:00,1.18076,1.18086,1.18076,1.18081,0
2018/06/14,15:32:00,1.18081,1.18091,1.18081,1.18086,0
2018/06/14,15:33:00,1.18081,1.18081,1.18051,1.18056,0
2018/06/14,15:34:00,1.18056,1.18066,1.18041,1.18046,0
2018/06/14,15:35:00,1.18046,1.18051,1.18041,1.18046,0
2018/06/14,15:36:00,1.18051,1.18051,1.18046,1.18046,0
2018/06/14,15:37:00,1.18041,1.18061,1.18041,1.18046,0
2018/06/14,15:38:00,1.18046,1.18046,1.18026,1.18031,0
2018/06/14,15:39:00,1.18026,1.18036,1.18026,1.18031,0
2018/06/14,15:40:00,1.18026,1.18046,1.18021,1.18041,0
2018/06/14,15:41:00,1.18046,1.18061,1.18031,1.18031,0
2018/06/14,15:42:00,1.18031,1.18041,1.18031,1.18041,0
2018/06/14,15:43:00,1.18036,1.18066,1.18036,1.18066,0
2018/06/14,15:44:00,1.18066,1.18066,1.18051,1.18056,0
2018/06/14,15:45:00,1.18061,1.18076,1.18056,1.18056,0
2018/06/14,15:46:00,1.18056,1.18066,1.18041,1.18051,0
2018/06/14,15:47:00,1.18051,1.18056,1.18051,1.18056,0
2018/06/14,15:48:00,1.18051,1.18081,1.18051,1.18071,0
2018/06/14,15:49:00,1.18076,1.18081,1.18061,1.18071,0
2018/06/14,15:50:00,1.18076,1.18076,1.18061,1.18061,0
2018/06/14,15:51:00,1.18056,1.18081,1.18051,1.18081,0
2018/06/14,15:52:00,1.18076,1.18091,1.18076,1.18086,0
2018/06/14,15:53:00,1.18091,1.18146,1.18091,1.18146,0
2018/06/14,15:54:00,1.18141,1.18141,1.18126,1.18141,0
2018/06/14,15:55:00,1.18141,1.18141,1.18131,1.18136,0
2018/06/14,15:56:00,1.18141,1.18146,1.18131,1.18141,0
2018/06/14,15:57:00,1.18146,1.18161,1.18146,1.18151,0
2018/06/14,15:58:00,1.18146,1.18171,1.18146,1.18171,0
2018/06/14,15:59:00,1.18171,1.18171,1.18146,1.18146,0
2018/06/14,16:00:00,1.18146,1.18151,1.18136,1.18146,0
2018/06/14,16:01:00,1.18151,1.18181,1.18136,1.18171,0
2018/06/14,16:02:00,1.18171,1.18191,1.18161,1.18186,0
2018/06/14,16:03:00,1.18191,1.18196,1.18186,1.18196,0
2018/06/14,16:04:00,1.18201,1.18201,1.18191,1.18201,0
2018/06/14,16:05:00,1.18196,1.18196,1.18171,1.18181,0
2018/06/14,16:06:00,1.18181,1.18186,1.18151,1.18151,0
2018/06/14,16:07:00,1.18151,1.18171,1.18141,1.18161,0
2018/06/14,16:08:00,1.18166,1.18166,1.18141,1.18151,0
2018/06/14,16:09:00,1.18156,1.18176,1.18146,1.18151,0
2018/06/14,16:10:00,1.18151,1.18161,1.18141,1.18146,0
2018/06/14,16:11:00,1.18146,1.18156,1.18141,1.18156,0
2018/06/14,16:12:00,1.18151,1.18156,1.18151,1.18151,0
2018/06/14,16:13:00,1.18156,1.18161,1.18151,1.18156,0
2018/06/14,16:14:00,1.18156,1.18156,1.18151,1.18151,0
2018/06/14,16:15:00,1.18151,1.18161,1.18151,1.18161,0
2018/06/14,16:16:00,1.18156,1.18161,1.18141,1.18146,0
2018/06/14,16:17:00,1.18141,1.18151,1.18141,1.18151,0
2018/06/14,16:18:00,1.18151,1.18151,1.18141,1.18151,0
2018/06/14,16:19:00,1.18151,1.18151,1.18141,1.18141,0
2018/06/14,16:20:00,1.18141,1.18146,1.18141,1.18146,0
2018/06/14,16:21:00,1.18141,1.18141,1.18121,1.18121,0
2018/06/14,16:22:00,1.18121,1.18121,1.18096,1.18096,0
2018/06/14,16:23:00,1.18101,1.18116,1.18101,1.18106,0
2018/06/14,16:24:00,1.18106,1.18121,1.18106,1.18106,0
2018/06/14,16:25:00,1.18106,1.18111,1.18096,1.18096,0
2018/06/14,16:26:00,1.18091,1.18091,1.18081,1.18091,0
2018/06/14,16:27:00,1.18086,1.18091,1.18076,1.18086,0
2018/06/14,16:28:00,1.18091,1.18111,1.18086,1.18101,0
2018/06/14,16:29:00,1.18101,1.18106,1.18096,1.18106,0
2018/06/14,16:30:00,1.18106,1.18121,1.18101,1.18116,0
2018/06/14,16:31:00,1.18121,1.18121,1.18111,1.18121,0
2018/06/14,16:32:00,1.18121,1.18131,1.18121,1.18131,0
2018/06/14,16:33:00,1.18131,1.18141,1.18131,1.18141,0
2018/06/14,16:34:00,1.18141,1.18151,1.18136,1.18151,0
2018/06/14,16:35:00,1.18146,1.18151,1.18141,1.18151,0
2018/06/14,16:36:00,1.18146,1.18146,1.18146,1.18146,0
2018/06/14,16:37:00,1.18151,1.18171,1.18146,1.18161,0
2018/06/14,16:38:00,1.18166,1.18166,1.18131,1.18136,0
2018/06/14,16:39:00,1.18131,1.18146,1.18131,1.18146,0
2018/06/14,16:40:00,1.18151,1.18151,1.18131,1.18136,0
2018/06/14,16:41:00,1.18141,1.18146,1.18136,1.18146,0
2018/06/14,16:42:00,1.18146,1.18166,1.18146,1.18156,0
2018/06/14,16:43:00,1.18156,1.18161,1.18151,1.18161,0
2018/06/14,16:44:00,1.18156,1.18156,1.18126,1.18126,0
2018/06/14,16:45:00,1.18126,1.18141,1.18121,1.18131,0
2018/06/14,16:46:00,1.18131,1.18136,1.18121,1.18121,0
2018/06/14,16:47:00,1.18126,1.18141,1.18121,1.18136,0
2018/06/14,16:48:00,1.18131,1.18151,1.18131,1.18151,0
2018/06/14,16:49:00,1.18151,1.18151,1.18141,1.18151,0
2018/06/14,16:50:00,1.18146,1.18151,1.18131,1.18136,0
2018/06/14,16:51:00,1.18131,1.18151,1.18131,1.18151,0
2018/06/14,16:52:00,1.18146,1.18161,1.18146,1.18151,0
2018/06/14,16:53:00,1.18151,1.18161,1.18146,1.18151,0
2018/06/14,16:54:00,1.18146,1.18176,1.18146,1.18176,0
2018/06/14,16:55:00,1.18171,1.18176,1.18171,1.18176,0
2018/06/14,16:56:00,1.18171,1.18181,1.18151,1.18176,0
2018/06/14,16:57:00,1.18181,1.18181,1.18176,1.18181,0
2018/06/14,16:58:00,1.18176,1.18181,1.18171,1.18181,0
2018/06/14,16:59:00,1.18176,1.18186,1.18176,1.18181,0
2018/06/14,17:00:00,1.18186,1.18186,1.18176,1.18186,0
2018/06/14,17:01:00,1.18186,1.18201,1.18181,1.18196,0
2018/06/14,17:02:00,1.18201,1.18216,1.18196,1.18216,0
2018/06/14,17:03:00,1.18216,1.18236,1.18216,1.18231,0
2018/06/14,17:04:00,1.18231,1.18241,1.18231,1.18241,0
2018/06/14,17:05:00,1.18241,1.18241,1.18211,1.18216,0
2018/06/14,17:06:00,1.18216,1.18221,1.18211,1.18211,0
2018/06/14,17:07:00,1.18206,1.18211,1.18201,1.18211,0
2018/06/14,17:08:00,1.18206,1.18211,1.18201,1.18206,0
2018/06/14,17:09:00,1.18206,1.18211,1.18191,1.18196,0
2018/06/14,17:10:00,1.18196,1.18196,1.18181,1.18181,0
2018/06/14,17:11:00,1.18181,1.18196,1.18181,1.18191,0
2018/06/14,17:12:00,1.18191,1.18196,1.18181,1.18186,0
2018/06/14,17:13:00,1.18186,1.18191,1.18171,1.18176,0
2018/06/14,17:14:00,1.18176,1.18186,1.18176,1.18181,0
2018/06/14,17:15:00,1.18176,1.18186,1.18176,1.18181,0
2018/06/14,17:16:00,1.18186,1.18186,1.18176,1.18176,0
2018/06/14,17:17:00,1.18176,1.18186,1.18176,1.18181,0
2018/06/14,17:18:00,1.18181,1.18191,1.18181,1.18186,0
2018/06/14,17:19:00,1.18191,1.18196,1.18191,1.18191,0
2018/06/14,17:20:00,1.18196,1.18211,1.18191,1.18211,0
2018/06/14,17:21:00,1.18211,1.18216,1.18206,1.18206,0
2018/06/14,17:22:00,1.18206,1.18206,1.18171,1.18176,0
2018/06/14,17:23:00,1.18176,1.18191,1.18161,1.18181,0
2018/06/14,17:24:00,1.18181,1.18181,1.18156,1.18156,0
2018/06/14,17:25:00,1.18151,1.18161,1.18136,1.18161,0
2018/06/14,17:26:00,1.18161,1.18161,1.18141,1.18161,0
2018/06/14,17:27:00,1.18166,1.18171,1.18156,1.18166,0
2018/06/14,17:28:00,1.18166,1.18176,1.18166,1.18171,0
2018/06/14,17:29:00,1.18171,1.18196,1.18171,1.18196,0
2018/06/14,17:30:00,1.18201,1.18201,1.18186,1.18191,0
2018/06/14,17:31:00,1.18201,1.18231,1.18201,1.18206,0
2018/06/14,17:32:00,1.18211,1.18221,1.18201,1.18201,0
2018/06/14,17:33:00,1.18196,1.18201,1.18186,1.18191,0
2018/06/14,17:34:00,1.18196,1.18206,1.18196,1.18196,0
2018/06/14,17:35:00,1.18191,1.18216,1.18191,1.18206,0
2018/06/14,17:36:00,1.18206,1.18206,1.18191,1.18196,0
2018/06/14,17:37:00,1.18196,1.18206,1.18191,1.18191,0
2018/06/14,17:38:00,1.18191,1.18231,1.18191,1.18231,0
2018/06/14,17:39:00,1.18231,1.18251,1.18231,1.18231,0
2018/06/14,17:40:00,1.18231,1.18241,1.18231,1.18236,0
2018/06/14,17:41:00,1.18241,1.18251,1.18236,1.18251,0
2018/06/14,17:42:00,1.18251,1.18251,1.18246,1.18251,0
2018/06/14,17:43:00,1.18251,1.18261,1.18246,1.18261,0
2018/06/14,17:44:00,1.18261,1.18271,1.18251,1.18251,0
2018/06/14,17:45:00,1.18256,1.18256,1.18241,1.18251,0
2018/06/14,17:46:00,1.18246,1.18251,1.18236,1.18236,0
2018/06/14,17:47:00,1.18241,1.18246,1.18226,1.18231,0
2018/06/14,17:48:00,1.18231,1.18246,1.18231,1.18246,0
2018/06/14,17:49:00,1.18241,1.18251,1.18236,1.18251,0
2018/06/14,17:50:00,1.18246,1.18251,1.18226,1.18226,0
2018/06/14,17:51:00,1.18231,1.18231,1.18206,1.18226,0
2018/06/14,17:52:00,1.18231,1.18241,1.18226,1.18241,0
2018/06/14,17:53:00,1.18241,1.18261,1.18241,1.18251,0
2018/06/14,17:54:00,1.18246,1.18246,1.18236,1.18241,0
2018/06/14,17:55:00,1.18241,1.18251,1.18241,1.18241,0
2018/06/14,17:56:00,1.18241,1.18241,1.18241,1.18241,0
2018/06/14,17:57:00,1.18241,1.18256,1.18241,1.18256,0
2018/06/14,17:58:00,1.18261,1.18271,1.18256,1.18266,0
2018/06/14,17:59:00,1.18271,1.18271,1.18266,1.18271,0
2018/06/14,18:00:00,1.18271,1.18281,1.18256,1.18266,0
2018/06/14,18:01:00,1.18261,1.18261,1.18241,1.18246,0
2018/06/14,18:02:00,1.18241,1.18241,1.18231,1.18231,0
2018/06/14,18:03:00,1.18231,1.18236,1.18226,1.18236,0
2018/06/14,18:04:00,1.18236,1.18241,1.18231,1.18231,0
2018/06/14,18:05:00,1.18226,1.18231,1.18181,1.18181,0
2018/06/14,18:06:00,1.18176,1.18211,1.18166,1.18211,0
2018/06/14,18:07:00,1.18211,1.18211,1.18201,1.18211,0
2018/06/14,18:08:00,1.18216,1.18216,1.18201,1.18206,0
2018/06/14,18:09:00,1.18206,1.18216,1.18206,1.18211,0
2018/06/14,18:10:00,1.18211,1.18216,1.18191,1.18191,0
2018/06/14,18:11:00,1.18196,1.18196,1.18161,1.18166,0
2018/06/14,18:12:00,1.18166,1.18171,1.18156,1.18156,0
2018/06/14,18:13:00,1.18161,1.18171,1.18151,1.18166,0
2018/06/14,18:14:00,1.18161,1.18171,1.18161,1.18166,0
2018/06/14,18:15:00,1.18166,1.18186,1.18166,1.18181,0
2018/06/14,18:16:00,1.18181,1.18181,1.18176,1.18181,0
2018/06/14,18:17:00,1.18181,1.18201,1.18171,1.18201,0
2018/06/14,18:18:00,1.18196,1.18211,1.18196,1.18211,0
2018/06/14,18:19:00,1.18211,1.18211,1.18201,1.18211,0
2018/06/14,18:20:00,1.18206,1.18211,1.18176,1.18181,0
2018/06/14,18:21:00,1.18181,1.18191,1.18176,1.18191,0
2018/06/14,18:22:00,1.18186,1.18191,1.18181,1.18191,0
2018/06/14,18:23:00,1.18201,1.18201,1.18171,1.18176,0
2018/06/14,18:24:00,1.18176,1.18186,1.18161,1.18161,0
2018/06/14,18:25:00,1.18166,1.18191,1.18166,1.18191,0
2018/06/14,18:26:00,1.18186,1.18211,1.18181,1.18211,0
2018/06/14,18:27:00,1.18211,1.18236,1.18211,1.18231,0
2018/06/14,18:28:00,1.18231,1.18241,1.18221,1.18241,0
2018/06/14,18:29:00,1.18241,1.18261,1.18236,1.18246,0
2018/06/14,18:30:00,1.18251,1.18261,1.18241,1.18241,0
2018/06/14,18:31:00,1.18241,1.18251,1.18226,1.18226,0
2018/06/14,18:32:00,1.18231,1.18236,1.18226,1.18226,0
2018/06/14,18:33:00,1.18226,1.18241,1.18226,1.18226,0
2018/06/14,18:34:00,1.18226,1.18231,1.18216,1.18226,0
2018/06/14,18:35:00,1.18231,1.18251,1.18231,1.18246,0
2018/06/14,18:36:00,1.18241,1.18251,1.18241,1.18246,0
2018/06/14,18:37:00,1.18241,1.18246,1.18236,1.18246,0
2018/06/14,18:38:00,1.18241,1.18246,1.18241,1.18246,0
2018/06/14,18:39:00,1.18241,1.18256,1.18241,1.18241,0
2018/06/14,18:40:00,1.18241,1.18241,1.18216,1.18221,0
2018/06/14,18:41:00,1.18226,1.18241,1.18221,1.18241,0
2018/06/14,18:42:00,1.18241,1.18241,1.18231,1.18236,0
2018/06/14,18:43:00,1.18241,1.18251,1.18241,1.18251,0
2018/06/14,18:44:00,1.18261,1.18261,1.18241,1.18246,0
2018/06/14,18:45:00,1.18246,1.18251,1.18231,1.18236,0
2018/06/14,18:46:00,1.18236,1.18266,1.18216,1.18266,0
2018/06/14,18:47:00,1.18261,1.18261,1.18226,1.18226,0
2018/06/14,18:48:00,1.18231,1.18231,1.18211,1.18231,0
2018/06/14,18:49:00,1.18236,1.18246,1.18226,1.18241,0
2018/06/14,18:50:00,1.18241,1.18256,1.18241,1.18251,0
2018/06/14,18:51:00,1.18256,1.18261,1.18231,1.18241,0
2018/06/14,18:52:00,1.18241,1.18261,1.18231,1.18261,0
2018/06/14,18:53:00,1.18261,1.18261,1.18241,1.18261,0
2018/06/14,18:54:00,1.18256,1.18261,1.18256,1.18256,0
2018/06/14,18:55:00,1.18256,1.18256,1.18246,1.18251,0
2018/06/14,18:56:00,1.18251,1.18251,1.18231,1.18241,0
2018/06/14,18:57:00,1.18241,1.18251,1.18241,1.18251,0
2018/06/14,18:58:00,1.18251,1.18256,1.18246,1.18251,0
2018/06/14,18:59:00,1.18246,1.18251,1.18246,1.18246,0
2018/06/14,19:00:00,1.18251,1.18256,1.18246,1.18251,0
2018/06/14,19:01:00,1.18251,1.18256,1.18246,1.18251,0
2018/06/14,19:02:00,1.18256,1.18261,1.18246,1.18246,0
2018/06/14,19:03:00,1.18256,1.18261,1.18256,1.18256,0
2018/06/14,19:04:00,1.18261,1.18266,1.18261,1.18261,0
2018/06/14,19:05:00,1.18256,1.18271,1.18256,1.18271,0
2018/06/14,19:06:00,1.18271,1.18276,1.18261,1.18266,0
2018/06/14,19:07:00,1.18266,1.18271,1.18261,1.18271,0
2018/06/14,19:08:00,1.18266,1.18266,1.18266,1.18266,0
2018/06/14,19:09:00,1.18271,1.18281,1.18266,1.18281,0
2018/06/14,19:10:00,1.18276,1.18281,1.18276,1.18281,0
2018/06/14,19:11:00,1.18291,1.18311,1.18286,1.18301,0
2018/06/14,19:12:00,1.18296,1.18296,1.18271,1.18281,0
2018/06/14,19:13:00,1.18276,1.18281,1.18271,1.18271,0
2018/06/14,19:14:00,1.18271,1.18271,1.18261,1.18261,0
2018/06/14,19:15:00,1.18256,1.18261,1.18256,1.18256,0
2018/06/14,19:16:00,1.18261,1.18261,1.18246,1.18256,0
2018/06/14,19:17:00,1.18261,1.18261,1.18261,1.18261,0
2018/06/14,19:18:00,1.18261,1.18261,1.18246,1.18256,0
2018/06/14,19:19:00,1.18251,1.18261,1.18251,1.18261,0
2018/06/14,19:20:00,1.18261,1.18271,1.18256,1.18266,0
2018/06/14,19:21:00,1.18266,1.18271,1.18261,1.18271,0
2018/06/14,19:22:00,1.18266,1.18281,1.18266,1.18281,0
2018/06/14,19:23:00,1.18281,1.18291,1.18276,1.18286,0
2018/06/14,19:24:00,1.18291,1.18301,1.18286,1.18301,0
2018/06/14,19:25:00,1.18296,1.18301,1.18291,1.18296,0
2018/06/14,19:26:00,1.18301,1.18316,1.18301,1.18311,0
2018/06/14,19:27:00,1.18306,1.18311,1.18306,1.18306,0
2018/06/14,19:28:00,1.18306,1.18306,1.18286,1.18291,0
2018/06/14,19:29:00,1.18291,1.18291,1.18276,1.18291,0
2018/06/14,19:30:00,1.18286,1.18291,1.18276,1.18276,0
2018/06/14,19:31:00,1.18276,1.18281,1.18276,1.18281,0
2018/06/14,19:32:00,1.18281,1.18286,1.18276,1.18276,0
2018/06/14,19:33:00,1.18281,1.18281,1.18266,1.18281,0
2018/06/14,19:34:00,1.18276,1.18281,1.18266,1.18271,0
2018/06/14,19:35:00,1.18266,1.18271,1.18256,1.18271,0
2018/06/14,19:36:00,1.18271,1.18271,1.18256,1.18261,0
2018/06/14,19:37:00,1.18261,1.18261,1.18251,1.18251,0
2018/06/14,19:38:00,1.18246,1.18266,1.18246,1.18266,0
2018/06/14,19:39:00,1.18271,1.18271,1.18256,1.18256,0
2018/06/14,19:40:00,1.18261,1.18261,1.18246,1.18246,0
2018/06/14,19:41:00,1.18251,1.18251,1.18246,1.18251,0
2018/06/14,19:42:00,1.18246,1.18251,1.18231,1.18231,0
2018/06/14,19:43:00,1.18236,1.18236,1.18226,1.18231,0
2018/06/14,19:44:00,1.18236,1.18241,1.18226,1.18226,0
2018/06/14,19:45:00,1.18231,1.18231,1.18221,1.18221,0
2018/06/14,19:46:00,1.18216,1.18221,1.18206,1.18211,0
2018/06/14,19:47:00,1.18211,1.18221,1.18211,1.18221,0
2018/06/14,19:48:00,1.18221,1.18241,1.18221,1.18226,0
2018/06/14,19:50:00,1.18231,1.18241,1.18221,1.18231,0
2018/06/14,19:51:00,1.18226,1.18246,1.18226,1.18236,0
2018/06/14,19:52:00,1.18236,1.18236,1.18221,1.18226,0
2018/06/14,19:53:00,1.18221,1.18236,1.18221,1.18231,0
2018/06/14,19:54:00,1.18231,1.18251,1.18226,1.18251,0
2018/06/14,19:55:00,1.18251,1.18256,1.18236,1.18241,0
2018/06/14,19:56:00,1.18231,1.18231,1.18216,1.18216,0
2018/06/14,19:57:00,1.18221,1.18236,1.18221,1.18236,0
2018/06/14,19:58:00,1.18241,1.18241,1.18236,1.18236,0
2018/06/14,19:59:00,1.18241,1.18266,1.18236,1.18236,0
2018/06/14,20:00:00,1.18241,1.18261,1.18241,1.18251,0
2018/06/14,20:01:00,1.18251,1.18266,1.18251,1.18261,0
2018/06/14,20:02:00,1.18256,1.18266,1.18251,1.18261,0
2018/06/14,20:03:00,1.18256,1.18261,1.18241,1.18261,0
2018/06/14,20:04:00,1.18256,1.18281,1.18251,1.18281,0
2018/06/14,20:05:00,1.18276,1.18281,1.18266,1.18276,0
2018/06/14,20:06:00,1.18271,1.18281,1.18266,1.18276,0
2018/06/14,20:07:00,1.18276,1.18281,1.18271,1.18276,0
2018/06/14,20:08:00,1.18276,1.18281,1.18261,1.18261,0
2018/06/14,20:09:00,1.18256,1.18276,1.18251,1.18276,0
2018/06/14,20:10:00,1.18286,1.18296,1.18281,1.18291,0
2018/06/14,20:11:00,1.18286,1.18286,1.18261,1.18261,0
2018/06/14,20:12:00,1.18266,1.18266,1.18256,1.18261,0
2018/06/14,20:13:00,1.18261,1.18276,1.18261,1.18261,0
2018/06/14,20:14:00,1.18261,1.18266,1.18256,1.18261,0
2018/06/14,20:15:00,1.18266,1.18266,1.18261,1.18261,0
2018/06/14,20:16:00,1.18261,1.18266,1.18261,1.18261,0
2018/06/14,20:17:00,1.18251,1.18251,1.18241,1.18241,0
2018/06/14,20:18:00,1.18246,1.18246,1.18226,1.18226,0
2018/06/14,20:19:00,1.18221,1.18256,1.18216,1.18251,0
2018/06/14,20:20:00,1.18246,1.18266,1.18241,1.18261,0
2018/06/14,20:21:00,1.18261,1.18266,1.18241,1.18251,0
2018/06/14,20:22:00,1.18256,1.18266,1.18246,1.18251,0
2018/06/14,20:23:00,1.18251,1.18256,1.18251,1.18251,0
2018/06/14,20:24:00,1.18251,1.18256,1.18241,1.18251,0
2018/06/14,20:25:00,1.18251,1.18261,1.18241,1.18241,0
2018/06/14,20:26:00,1.18236,1.18241,1.18226,1.18231,0
2018/06/14,20:27:00,1.18231,1.18266,1.18231,1.18246,0
2018/06/14,20:28:00,1.18241,1.18251,1.18241,1.18241,0
2018/06/14,20:29:00,1.18241,1.18241,1.18231,1.18231,0
2018/06/14,20:30:00,1.18236,1.18246,1.18231,1.18236,0
2018/06/14,20:31:00,1.18236,1.18256,1.18236,1.18251,0
2018/06/14,20:32:00,1.18256,1.18266,1.18251,1.18266,0
2018/06/14,20:33:00,1.18271,1.18271,1.18256,1.18256,0
2018/06/14,20:34:00,1.18261,1.18261,1.18251,1.18251,0
2018/06/14,20:35:00,1.18246,1.18251,1.18241,1.18246,0
2018/06/14,20:36:00,1.18246,1.18251,1.18241,1.18241,0
2018/06/14,20:37:00,1.18241,1.18241,1.18201,1.18201,0
2018/06/14,20:38:00,1.18201,1.18226,1.18201,1.18211,0
2018/06/14,20:39:00,1.18201,1.18201,1.18166,1.18181,0
2018/06/14,20:40:00,1.18181,1.18181,1.18156,1.18171,0
2018/06/14,20:41:00,1.18166,1.18181,1.18166,1.18176,0
2018/06/14,20:42:00,1.18171,1.18181,1.18171,1.18181,0
2018/06/14,20:43:00,1.18176,1.18181,1.18171,1.18176,0
2018/06/14,20:44:00,1.18171,1.18176,1.18136,1.18141,0
2018/06/14,20:45:00,1.18141,1.18201,1.18141,1.18196,0
2018/06/14,20:46:00,1.18196,1.18526,1.18171,1.18526,0
2018/06/14,20:47:00,1.18466,1.18501,1.18161,1.18161,0
2018/06/14,20:48:00,1.18091,1.18151,1.18046,1.18091,0
2018/06/14,20:49:00,1.17881,1.17971,1.17871,1.17881,0
2018/06/14,20:50:00,1.17866,1.17866,1.17756,1.17761,0
2018/06/14,20:51:00,1.17731,1.17771,1.17661,1.17736,0
2018/06/14,20:52:00,1.17736,1.17741,1.17706,1.17726,0
2018/06/14,20:53:00,1.17731,1.17791,1.17706,1.17726,0
2018/06/14,20:54:00,1.17721,1.17726,1.17606,1.17641,0
2018/06/14,20:55:00,1.17646,1.17651,1.17476,1.17501,0
2018/06/14,20:56:00,1.17506,1.17516,1.17446,1.17511,0
2018/06/14,20:57:00,1.17511,1.17581,1.17496,1.17581,0
2018/06/14,20:58:00,1.17581,1.17591,1.17506,1.17506,0
2018/06/14,20:59:00,1.17506,1.17566,1.17501,1.17546,0
2018/06/14,21:00:00,1.17541,1.17541,1.17401,1.17401,0
2018/06/14,21:01:00,1.17401,1.17401,1.17196,1.17296,0
2018/06/14,21:02:00,1.17296,1.17306,1.17231,1.17241,0
2018/06/14,21:03:00,1.17251,1.17341,1.17251,1.17291,0
2018/06/14,21:04:00,1.17291,1.17341,1.17246,1.17341,0
2018/06/14,21:05:00,1.17341,1.17341,1.17301,1.17316,0
2018/06/14,21:06:00,1.17316,1.17321,1.17246,1.17251,0
2018/06/14,21:07:00,1.17246,1.17281,1.17246,1.17256,0
2018/06/14,21:08:00,1.17251,1.17311,1.17196,1.17281,0
2018/06/14,21:09:00,1.17281,1.17296,1.17206,1.17256,0
2018/06/14,21:10:00,1.17251,1.17286,1.17236,1.17276,0
2018/06/14,21:11:00,1.17281,1.17316,1.17246,1.17316,0
2018/06/14,21:12:00,1.17331,1.17341,1.17276,1.17316,0
2018/06/14,21:13:00,1.17321,1.17321,1.17191,1.17231,0
2018/06/14,21:14:00,1.17231,1.17271,1.17206,1.17251,0
2018/06/14,21:15:00,1.17251,1.17316,1.17251,1.17311,0
2018/06/14,21:16:00,1.17306,1.17321,1.17266,1.17291,0
2018/06/14,21:17:00,1.17286,1.17311,1.17281,1.17301,0
2018/06/14,21:18:00,1.17296,1.17376,1.17291,1.17371,0
2018/06/14,21:19:00,1.17376,1.17406,1.17366,1.17391,0
2018/06/14,21:20:00,1.17391,1.17401,1.17341,1.17346,0
2018/06/14,21:21:00,1.17346,1.17396,1.17346,1.17391,0
2018/06/14,21:22:00,1.17386,1.17406,1.17386,1.17406,0
2018/06/14,21:23:00,1.17406,1.17441,1.17386,1.17441,0
2018/06/14,21:24:00,1.17441,1.17441,1.17391,1.17396,0
2018/06/14,21:25:00,1.17396,1.17406,1.17371,1.17381,0
2018/06/14,21:26:00,1.17386,1.17396,1.17366,1.17371,0
2018/06/14,21:27:00,1.17371,1.17376,1.17286,1.17301,0
2018/06/14,21:28:00,1.17291,1.17321,1.17291,1.17296,0
2018/06/14,21:29:00,1.17296,1.17311,1.17281,1.17281,0
2018/06/14,21:30:00,1.17286,1.17311,1.17286,1.17306,0
2018/06/14,21:31:00,1.17296,1.17311,1.17181,1.17231,0
2018/06/14,21:32:00,1.17231,1.17271,1.17181,1.17181,0
2018/06/14,21:33:00,1.17176,1.17321,1.17176,1.17286,0
2018/06/14,21:34:00,1.17291,1.17331,1.17226,1.17236,0
2018/06/14,21:35:00,1.17246,1.17331,1.17231,1.17331,0
2018/06/14,21:36:00,1.17331,1.17331,1.17196,1.17261,0
2018/06/14,21:37:00,1.17261,1.17311,1.17211,1.17226,0
2018/06/14,21:38:00,1.17226,1.17261,1.17181,1.17236,0
2018/06/14,21:39:00,1.17231,1.17301,1.17226,1.17271,0
2018/06/14,21:40:00,1.17271,1.17281,1.17216,1.17246,0
2018/06/14,21:41:00,1.17246,1.17246,1.17171,1.17201,0
2018/06/14,21:42:00,1.17196,1.17231,1.17131,1.17161,0
2018/06/14,21:43:00,1.17161,1.17206,1.17156,1.17181,0
2018/06/14,21:44:00,1.17176,1.17206,1.17171,1.17186,0
2018/06/14,21:45:00,1.17181,1.17241,1.17156,1.17231,0
2018/06/14,21:46:00,1.17231,1.17261,1.17176,1.17176,0
2018/06/14,21:47:00,1.17181,1.17261,1.17176,1.17241,0
2018/06/14,21:48:00,1.17241,1.17271,1.17226,1.17246,0
2018/06/14,21:49:00,1.17251,1.17271,1.17176,1.17196,0
2018/06/14,21:50:00,1.17201,1.17226,1.17081,1.17091,0
2018/06/14,21:51:00,1.17086,1.17101,1.17031,1.17041,0
2018/06/14,21:52:00,1.17041,1.17106,1.17036,1.17046,0
2018/06/14,21:53:00,1.17046,1.17081,1.17016,1.17021,0
2018/06/14,21:54:00,1.17021,1.17021,1.16946,1.16956,0
2018/06/14,21:55:00,1.16956,1.16971,1.16886,1.16901,0
2018/06/14,21:56:00,1.16901,1.16911,1.16856,1.16911,0
2018/06/14,21:57:00,1.16911,1.16961,1.16896,1.16941,0
2018/06/14,21:58:00,1.16946,1.16971,1.16921,1.16921,0
2018/06/14,21:59:00,1.16916,1.16951,1.16916,1.16916,0
2018/06/14,22:00:00,1.16921,1.16921,1.16861,1.16891,0
2018/06/14,22:01:00,1.16891,1.16896,1.16816,1.16856,0
2018/06/14,22:02:00,1.16856,1.16856,1.16781,1.16821,0
2018/06/14,22:03:00,1.16821,1.16851,1.16756,1.16791,0
2018/06/14,22:04:00,1.16786,1.16801,1.16756,1.16771,0
2018/06/14,22:05:00,1.16766,1.16831,1.16751,1.16831,0
2018/06/14,22:06:00,1.16831,1.16851,1.16816,1.16846,0
2018/06/14,22:07:00,1.16846,1.16846,1.16776,1.16831,0
2018/06/14,22:08:00,1.16826,1.16846,1.16796,1.16841,0
2018/06/14,22:09:00,1.16836,1.16861,1.16831,1.16841,0
2018/06/14,22:10:00,1.16836,1.16871,1.16831,1.16866,0
2018/06/14,22:11:00,1.16866,1.16866,1.16796,1.16811,0
2018/06/14,22:12:00,1.16806,1.16871,1.16796,1.16866,0
2018/06/14,22:13:00,1.16871,1.16881,1.16831,1.16861,0
2018/06/14,22:14:00,1.16861,1.16871,1.16796,1.16796,0
2018/06/14,22:15:00,1.16801,1.16811,1.16766,1.16811,0
2018/06/14,22:16:00,1.16811,1.16811,1.16786,1.16791,0
2018/06/14,22:17:00,1.16791,1.16801,1.16751,1.16786,0
2018/06/14,22:18:00,1.16791,1.16796,1.16706,1.16711,0
2018/06/14,22:19:00,1.16716,1.16736,1.16671,1.16701,0
2018/06/14,22:20:00,1.16706,1.16716,1.16666,1.16701,0
2018/06/14,22:21:00,1.16701,1.16746,1.16686,1.16746,0
2018/06/14,22:22:00,1.16741,1.16766,1.16726,1.16761,0
2018/06/14,22:23:00,1.16766,1.16786,1.16746,1.16746,0
2018/06/14,22:24:00,1.16746,1.16766,1.16721,1.16726,0
2018/06/14,22:25:00,1.16731,1.16781,1.16726,1.16781,0
2018/06/14,22:26:00,1.16776,1.16806,1.16776,1.16776,0
2018/06/14,22:27:00,1.16776,1.16811,1.16736,1.16786,0
2018/06/14,22:28:00,1.16786,1.16821,1.16741,1.16811,0
2018/06/14,22:29:00,1.16811,1.16831,1.16791,1.16801,0
2018/06/14,22:30:00,1.16801,1.16821,1.16801,1.16821,0
2018/06/14,22:31:00,1.16821,1.16821,1.16791,1.16796,0
2018/06/14,22:32:00,1.16796,1.16806,1.16786,1.16791,0
2018/06/14,22:33:00,1.16791,1.16816,1.16771,1.16791,0
2018/06/14,22:34:00,1.16786,1.16831,1.16786,1.16816,0
2018/06/14,22:35:00,1.16811,1.16821,1.16801,1.16801,0
2018/06/14,22:36:00,1.16791,1.16821,1.16781,1.16816,0
2018/06/14,22:37:00,1.16816,1.16831,1.16796,1.16806,0
2018/06/14,22:38:00,1.16801,1.16841,1.16801,1.16831,0
2018/06/14,22:39:00,1.16831,1.16841,1.16826,1.16841,0
2018/06/14,22:40:00,1.16836,1.16861,1.16831,1.16846,0
2018/06/14,22:41:00,1.16851,1.16851,1.16771,1.16781,0
2018/06/14,22:42:00,1.16776,1.16781,1.16726,1.16731,0
2018/06/14,22:43:00,1.16731,1.16731,1.16691,1.16701,0
2018/06/14,22:44:00,1.16701,1.16716,1.16681,1.16686,0
2018/06/14,22:45:00,1.16686,1.16706,1.16681,1.16691,0
2018/06/14,22:46:00,1.16686,1.16701,1.16666,1.16701,0
2018/06/14,22:47:00,1.16701,1.16726,1.16691,1.16726,0
2018/06/14,22:48:00,1.16731,1.16756,1.16726,1.16731,0
2018/06/14,22:49:00,1.16731,1.16731,1.16676,1.16686,0
2018/06/14,22:50:00,1.16681,1.16706,1.16676,1.16681,0
2018/06/14,22:51:00,1.16676,1.16676,1.16586,1.16601,0
2018/06/14,22:52:00,1.16606,1.16626,1.16571,1.16571,0
2018/06/14,22:53:00,1.16576,1.16611,1.16566,1.16596,0
2018/06/14,22:54:00,1.16601,1.16611,1.16596,1.16601,0
2018/06/14,22:55:00,1.16611,1.16631,1.16606,1.16616,0
2018/06/14,22:56:00,1.16611,1.16621,1.16611,1.16616,0
2018/06/14,22:57:00,1.16616,1.16631,1.16591,1.16591,0
2018/06/14,22:58:00,1.16586,1.16591,1.16556,1.16556,0
2018/06/14,22:59:00,1.16561,1.16586,1.16556,1.16581,0
2018/06/14,23:00:00,1.16586,1.16586,1.16526,1.16526,0
2018/06/14,23:01:00,1.16521,1.16541,1.16516,1.16516,0
2018/06/14,23:02:00,1.16521,1.16541,1.16506,1.16536,0
2018/06/14,23:03:00,1.16536,1.16561,1.16531,1.16536,0
2018/06/14,23:04:00,1.16541,1.16571,1.16541,1.16571,0
2018/06/14,23:05:00,1.16571,1.16591,1.16571,1.16586,0
2018/06/14,23:06:00,1.16581,1.16586,1.16526,1.16531,0
2018/06/14,23:07:00,1.16531,1.16551,1.16526,1.16541,0
2018/06/14,23:08:00,1.16546,1.16546,1.16456,1.16466,0
2018/06/14,23:09:00,1.16461,1.16476,1.16406,1.16441,0
2018/06/14,23:10:00,1.16446,1.16456,1.16426,1.16436,0
2018/06/14,23:11:00,1.16431,1.16441,1.16406,1.16431,0
2018/06/14,23:12:00,1.16426,1.16441,1.16411,1.16411,0
2018/06/14,23:13:00,1.16406,1.16431,1.16406,1.16411,0
2018/06/14,23:14:00,1.16411,1.16421,1.16406,1.16411,0
2018/06/14,23:15:00,1.16406,1.16431,1.16406,1.16421,0
2018/06/14,23:16:00,1.16421,1.16441,1.16421,1.16441,0
2018/06/14,23:17:00,1.16441,1.16446,1.16416,1.16446,0
2018/06/14,23:18:00,1.16451,1.16496,1.16451,1.16491,0
2018/06/14,23:19:00,1.16501,1.16506,1.16481,1.16491,0
2018/06/14,23:20:00,1.16486,1.16491,1.16451,1.16471,0
2018/06/14,23:21:00,1.16471,1.16486,1.16451,1.16451,0
2018/06/14,23:22:00,1.16456,1.16486,1.16456,1.16466,0
2018/06/14,23:23:00,1.16466,1.16466,1.16421,1.16421,0
2018/06/14,23:24:00,1.16416,1.16456,1.16411,1.16451,0
2018/06/14,23:25:00,1.16461,1.16466,1.16401,1.16401,0
2018/06/14,23:26:00,1.16401,1.16401,1.16231,1.16271,0
2018/06/14,23:27:00,1.16266,1.16321,1.16196,1.16321,0
2018/06/14,23:28:00,1.16316,1.16331,1.16291,1.16306,0
2018/06/14,23:29:00,1.16311,1.16341,1.16291,1.16336,0
2018/06/14,23:30:00,1.16341,1.16351,1.16321,1.16341,0
2018/06/14,23:31:00,1.16336,1.16371,1.16331,1.16351,0
2018/06/14,23:32:00,1.16356,1.16401,1.16351,1.16396,0
2018/06/14,23:33:00,1.16401,1.16406,1.16391,1.16391,0
2018/06/14,23:34:00,1.16396,1.16461,1.16396,1.16441,0
2018/06/14,23:35:00,1.16441,1.16441,1.16416,1.16436,0
2018/06/14,23:36:00,1.16436,1.16436,1.16396,1.16421,0
2018/06/14,23:37:00,1.16426,1.16431,1.16401,1.16416,0
2018/06/14,23:38:00,1.16421,1.16421,1.16376,1.16401,0
2018/06/14,23:39:00,1.16396,1.16401,1.16376,1.16401,0
2018/06/14,23:40:00,1.16396,1.16401,1.16381,1.16396,0
2018/06/14,23:41:00,1.16386,1.16396,1.16381,1.16381,0
2018/06/14,23:42:00,1.16381,1.16381,1.16336,1.16351,0
2018/06/14,23:43:00,1.16361,1.16371,1.16331,1.16361,0
2018/06/14,23:44:00,1.16361,1.16386,1.16361,1.16381,0
2018/06/14,23:45:00,1.16376,1.16381,1.16346,1.16361,0
2018/06/14,23:46:00,1.16366,1.16386,1.16366,1.16371,0
2018/06/14,23:47:00,1.16376,1.16381,1.16356,1.16361,0
2018/06/14,23:48:00,1.16366,1.16396,1.16361,1.16396,0
2018/06/14,23:49:00,1.16396,1.16401,1.16386,1.16386,0
2018/06/14,23:50:00,1.16381,1.16431,1.16381,1.16431,0
2018/06/14,23:51:00,1.16431,1.16436,1.16401,1.16421,0
2018/06/14,23:52:00,1.16421,1.16466,1.16421,1.16466,0
2018/06/14,23:53:00,1.16466,1.16471,1.16436,1.16446,0
2018/06/14,23:54:00,1.16441,1.16476,1.16441,1.16471,0
2018/06/14,23:55:00,1.16471,1.16491,1.16471,1.16481,0
2018/06/14,23:56:00,1.16481,1.16501,1.16481,1.16491,0
2018/06/14,23:57:00,1.16486,1.16496,1.16471,1.16481,0
2018/06/14,23:58:00,1.16476,1.16516,1.16476,1.16506,0
2018/06/14,23:59:00,1.16511,1.16521,1.16491,1.16496,0
2018/06/15,00:00:00,1.16491,1.16541,1.16486,1.16521,0
2018/06/15,00:01:00,1.16516,1.16531,1.16481,1.16501,0
2018/06/15,00:02:00,1.16496,1.16501,1.16441,1.16476,0
2018/06/15,00:03:00,1.16481,1.16501,1.16471,1.16496,0
2018/06/15,00:04:00,1.16501,1.16506,1.16471,1.16486,0
2018/06/15,00:05:00,1.16486,1.16526,1.16486,1.16521,0
2018/06/15,00:06:00,1.16516,1.16521,1.16491,1.16491,0
2018/06/15,00:07:00,1.16496,1.16501,1.16486,1.16501,0
2018/06/15,00:08:00,1.16496,1.16506,1.16471,1.16471,0
2018/06/15,00:09:00,1.16471,1.16506,1.16466,1.16506,0
2018/06/15,00:10:00,1.16501,1.16511,1.16471,1.16471,0
2018/06/15,00:11:00,1.16466,1.16471,1.16446,1.16446,0
2018/06/15,00:12:00,1.16451,1.16451,1.16421,1.16446,0
2018/06/15,00:13:00,1.16451,1.16471,1.16446,1.16471,0
2018/06/15,00:14:00,1.16466,1.16481,1.16466,1.16476,0
2018/06/15,00:15:00,1.16476,1.16496,1.16446,1.16451,0
2018/06/15,00:16:00,1.16451,1.16481,1.16441,1.16476,0
2018/06/15,00:17:00,1.16476,1.16476,1.16456,1.16456,0
2018/06/15,00:18:00,1.16461,1.16461,1.16456,1.16461,0
2018/06/15,00:19:00,1.16456,1.16456,1.16426,1.16436,0
2018/06/15,00:20:00,1.16436,1.16451,1.16431,1.16436,0
2018/06/15,00:21:00,1.16431,1.16431,1.16391,1.16416,0
2018/06/15,00:22:00,1.16411,1.16421,1.16376,1.16381,0
2018/06/15,00:23:00,1.16381,1.16391,1.16366,1.16391,0
2018/06/15,00:24:00,1.16386,1.16406,1.16381,1.16386,0
2018/06/15,00:25:00,1.16386,1.16401,1.16386,1.16401,0
2018/06/15,00:26:00,1.16401,1.16401,1.16386,1.16391,0
2018/06/15,00:27:00,1.16396,1.16431,1.16386,1.16431,0
2018/06/15,00:28:00,1.16426,1.16461,1.16426,1.16461,0
2018/06/15,00:29:00,1.16461,1.16481,1.16456,1.16471,0
2018/06/15,00:30:00,1.16471,1.16491,1.16461,1.16481,0
2018/06/15,00:31:00,1.16481,1.16481,1.16446,1.16446,0
2018/06/15,00:32:00,1.16451,1.16451,1.16431,1.16446,0
2018/06/15,00:33:00,1.16446,1.16446,1.16421,1.16436,0
2018/06/15,00:34:00,1.16436,1.16436,1.16401,1.16406,0
2018/06/15,00:35:00,1.16406,1.16411,1.16391,1.16411,0
2018/06/15,00:36:00,1.16406,1.16411,1.16391,1.16396,0
2018/06/15,00:37:00,1.16401,1.16401,1.16376,1.16376,0
2018/06/15,00:38:00,1.16381,1.16386,1.16356,1.16361,0
2018/06/15,00:39:00,1.16361,1.16361,1.16336,1.16341,0
2018/06/15,00:40:00,1.16346,1.16361,1.16331,1.16351,0
2018/06/15,00:41:00,1.16356,1.16356,1.16311,1.16321,0
2018/06/15,00:42:00,1.16326,1.16326,1.16301,1.16301,0
2018/06/15,00:43:00,1.16301,1.16316,1.16296,1.16306,0
2018/06/15,00:44:00,1.16311,1.16321,1.16301,1.16316,0
2018/06/15,00:45:00,1.16321,1.16326,1.16311,1.16311,0
2018/06/15,00:46:00,1.16306,1.16311,1.16296,1.16301,0
2018/06/15,00:47:00,1.16296,1.16301,1.16291,1.16301,0
2018/06/15,00:48:00,1.16301,1.16336,1.16301,1.16336,0
2018/06/15,00:49:00,1.16336,1.16336,1.16326,1.16331,0
2018/06/15,00:50:00,1.16321,1.16331,1.16311,1.16326,0
2018/06/15,00:51:00,1.16321,1.16331,1.16311,1.16326,0
2018/06/15,00:52:00,1.16326,1.16346,1.16326,1.16346,0
2018/06/15,00:53:00,1.16341,1.16351,1.16336,1.16346,0
2018/06/15,00:54:00,1.16341,1.16356,1.16331,1.16336,0
2018/06/15,00:55:00,1.16336,1.16361,1.16321,1.16361,0
2018/06/15,00:56:00,1.16356,1.16376,1.16356,1.16371,0
2018/06/15,00:57:00,1.16366,1.16376,1.16366,1.16366,0
2018/06/15,00:58:00,1.16366,1.16371,1.16361,1.16361,0
2018/06/15,00:59:00,1.16361,1.16361,1.16326,1.16326,0
2018/06/15,01:00:00,1.16326,1.16326,1.16311,1.16326,0
2018/06/15,01:01:00,1.16336,1.16356,1.16331,1.16351,0
2018/06/15,01:02:00,1.16351,1.16351,1.16341,1.16351,0
2018/06/15,01:03:00,1.16351,1.16366,1.16351,1.16361,0
2018/06/15,01:04:00,1.16361,1.16371,1.16361,1.16371,0
2018/06/15,01:05:00,1.16371,1.16371,1.16361,1.16371,0
2018/06/15,01:06:00,1.16366,1.16371,1.16351,1.16351,0
2018/06/15,01:07:00,1.16351,1.16351,1.16336,1.16341,0
2018/06/15,01:08:00,1.16341,1.16341,1.16326,1.16326,0
2018/06/15,01:09:00,1.16321,1.16326,1.16311,1.16311,0
2018/06/15,01:10:00,1.16311,1.16321,1.16296,1.16301,0
2018/06/15,01:11:00,1.16301,1.16341,1.16301,1.16336,0
2018/06/15,01:12:00,1.16336,1.16336,1.16326,1.16331,0
2018/06/15,01:13:00,1.16326,1.16336,1.16316,1.16331,0
2018/06/15,01:14:00,1.16336,1.16336,1.16301,1.16311,0
2018/06/15,01:15:00,1.16311,1.16311,1.16296,1.16306,0
2018/06/15,01:16:00,1.16301,1.16306,1.16266,1.16271,0
2018/06/15,01:17:00,1.16281,1.16296,1.16261,1.16266,0
2018/06/15,01:18:00,1.16266,1.16281,1.16266,1.16281,0
2018/06/15,01:19:00,1.16286,1.16286,1.16221,1.16221,0
2018/06/15,01:20:00,1.16226,1.16241,1.16196,1.16241,0
2018/06/15,01:21:00,1.16241,1.16266,1.16236,1.16256,0
2018/06/15,01:22:00,1.16256,1.16281,1.16236,1.16276,0
2018/06/15,01:23:00,1.16276,1.16291,1.16271,1.16286,0
2018/06/15,01:24:00,1.16281,1.16281,1.16236,1.16241,0
2018/06/15,01:25:00,1.16246,1.16261,1.16246,1.16261,0
2018/06/15,01:26:00,1.16261,1.16291,1.16261,1.16291,0
2018/06/15,01:27:00,1.16286,1.16311,1.16286,1.16311,0
2018/06/15,01:28:00,1.16306,1.16331,1.16306,1.16321,0
2018/06/15,01:29:00,1.16321,1.16331,1.16286,1.16286,0
2018/06/15,01:30:00,1.16286,1.16296,1.16266,1.16266,0
2018/06/15,01:31:00,1.16266,1.16266,1.16231,1.16231,0
2018/06/15,01:32:00,1.16231,1.16231,1.16186,1.16201,0
2018/06/15,01:33:00,1.16201,1.16251,1.16201,1.16251,0
2018/06/15,01:34:00,1.16251,1.16251,1.16206,1.16216,0
2018/06/15,01:35:00,1.16211,1.16236,1.16201,1.16236,0
2018/06/15,01:36:00,1.16236,1.16251,1.16221,1.16246,0
2018/06/15,01:37:00,1.16251,1.16251,1.16206,1.16226,0
2018/06/15,01:38:00,1.16221,1.16241,1.16221,1.16231,0
2018/06/15,01:39:00,1.16226,1.16241,1.16221,1.16241,0
2018/06/15,01:40:00,1.16236,1.16261,1.16236,1.16261,0
2018/06/15,01:41:00,1.16261,1.16291,1.16256,1.16286,0
2018/06/15,01:42:00,1.16286,1.16301,1.16266,1.16296,0
2018/06/15,01:43:00,1.16301,1.16326,1.16291,1.16316,0
2018/06/15,01:44:00,1.16311,1.16321,1.16286,1.16301,0
2018/06/15,01:45:00,1.16296,1.16321,1.16296,1.16316,0
2018/06/15,01:46:00,1.16316,1.16336,1.16316,1.16321,0
2018/06/15,01:47:00,1.16316,1.16341,1.16316,1.16341,0
2018/06/15,01:48:00,1.16336,1.16351,1.16331,1.16346,0
2018/06/15,01:49:00,1.16341,1.16341,1.16326,1.16331,0
2018/06/15,01:50:00,1.16331,1.16331,1.16316,1.16321,0
2018/06/15,01:51:00,1.16321,1.16341,1.16316,1.16336,0
2018/06/15,01:52:00,1.16341,1.16361,1.16336,1.16356,0
2018/06/15,01:53:00,1.16351,1.16361,1.16341,1.16351,0
2018/06/15,01:54:00,1.16346,1.16371,1.16346,1.16371,0
2018/06/15,01:55:00,1.16366,1.16481,1.16366,1.16401,0
2018/06/15,01:56:00,1.16406,1.16461,1.16401,1.16461,0
2018/06/15,01:57:00,1.16451,1.16451,1.16396,1.16421,0
2018/06/15,01:58:00,1.16426,1.16426,1.16401,1.16416,0
2018/06/15,01:59:00,1.16411,1.16416,1.16391,1.16396,0
2018/06/15,02:00:00,1.16396,1.16396,1.16326,1.16341,0
2018/06/15,02:01:00,1.16336,1.16421,1.16336,1.16411,0
2018/06/15,02:02:00,1.16411,1.16416,1.16371,1.16376,0
2018/06/15,02:03:00,1.16381,1.16386,1.16371,1.16381,0
2018/06/15,02:04:00,1.16386,1.16401,1.16371,1.16401,0
2018/06/15,02:05:00,1.16396,1.16401,1.16361,1.16376,0
2018/06/15,02:06:00,1.16371,1.16396,1.16361,1.16366,0
2018/06/15,02:07:00,1.16361,1.16376,1.16356,1.16371,0
2018/06/15,02:08:00,1.16366,1.16381,1.16361,1.16366,0
2018/06/15,02:09:00,1.16361,1.16366,1.16351,1.16366,0
2018/06/15,02:10:00,1.16366,1.16396,1.16356,1.16356,0
2018/06/15,02:11:00,1.16356,1.16361,1.16341,1.16356,0
2018/06/15,02:12:00,1.16351,1.16371,1.16351,1.16366,0
2018/06/15,02:13:00,1.16366,1.16371,1.16356,1.16356,0
2018/06/15,02:14:00,1.16351,1.16361,1.16351,1.16361,0
2018/06/15,02:15:00,1.16356,1.16361,1.16351,1.16356,0
2018/06/15,02:16:00,1.16356,1.16361,1.16341,1.16346,0
2018/06/15,02:17:00,1.16341,1.16341,1.16306,1.16311,0
2018/06/15,02:18:00,1.16311,1.16316,1.16306,1.16306,0
2018/06/15,02:19:00,1.16301,1.16311,1.16301,1.16311,0
2018/06/15,02:20:00,1.16311,1.16311,1.16301,1.16301,0
2018/06/15,02:21:00,1.16311,1.16316,1.16311,1.16311,0
2018/06/15,02:22:00,1.16316,1.16321,1.16311,1.16321,0
2018/06/15,02:23:00,1.16321,1.16341,1.16321,1.16331,0
2018/06/15,02:24:00,1.16331,1.16331,1.16306,1.16311,0
2018/06/15,02:25:00,1.16316,1.16316,1.16301,1.16311,0
2018/06/15,02:26:00,1.16306,1.16311,1.16281,1.16286,0
2018/06/15,02:27:00,1.16281,1.16291,1.16266,1.16276,0
2018/06/15,02:28:00,1.16271,1.16291,1.16241,1.16251,0
2018/06/15,02:29:00,1.16246,1.16266,1.16236,1.16251,0
2018/06/15,02:30:00,1.16251,1.16281,1.16251,1.16276,0
2018/06/15,02:31:00,1.16281,1.16291,1.16271,1.16276,0
2018/06/15,02:32:00,1.16271,1.16281,1.16256,1.16261,0
2018/06/15,02:33:00,1.16256,1.16256,1.16196,1.16196,0
2018/06/15,02:34:00,1.16196,1.16246,1.16161,1.16246,0
2018/06/15,02:35:00,1.16236,1.16246,1.16171,1.16171,0
2018/06/15,02:36:00,1.16171,1.16201,1.16161,1.16191,0
2018/06/15,02:37:00,1.16186,1.16191,1.16171,1.16186,0
2018/06/15,02:38:00,1.16181,1.16181,1.16161,1.16166,0
2018/06/15,02:39:00,1.16161,1.16166,1.16146,1.16156,0
2018/06/15,02:40:00,1.16156,1.16166,1.16116,1.16121,0
2018/06/15,02:41:00,1.16116,1.16121,1.16016,1.16046,0
2018/06/15,02:42:00,1.16046,1.16091,1.16046,1.16086,0
2018/06/15,02:43:00,1.16086,1.16101,1.16066,1.16101,0
2018/06/15,02:44:00,1.16101,1.16121,1.16101,1.16121,0
2018/06/15,02:45:00,1.16121,1.16131,1.16121,1.16131,0
2018/06/15,02:46:00,1.16131,1.16146,1.16121,1.16131,0
2018/06/15,02:47:00,1.16126,1.16126,1.16111,1.16126,0
2018/06/15,02:48:00,1.16121,1.16126,1.16091,1.16091,0
2018/06/15,02:49:00,1.16086,1.16091,1.16066,1.16066,0
2018/06/15,02:50:00,1.16066,1.16066,1.16021,1.16041,0
2018/06/15,02:51:00,1.16041,1.16041,1.16021,1.16036,0
2018/06/15,02:52:00,1.16041,1.16041,1.16021,1.16031,0
2018/06/15,02:53:00,1.16036,1.16056,1.16026,1.16031,0
2018/06/15,02:54:00,1.16026,1.16051,1.16016,1.16021,0
2018/06/15,02:55:00,1.16031,1.16041,1.16016,1.16041,0
2018/06/15,02:56:00,1.16046,1.16076,1.16046,1.16071,0
2018/06/15,02:57:00,1.16076,1.16086,1.16061,1.16076,0
2018/06/15,02:58:00,1.16071,1.16081,1.16046,1.16046,0
2018/06/15,02:59:00,1.16051,1.16061,1.16026,1.16036,0
2018/06/15,03:00:00,1.16031,1.16051,1.16031,1.16051,0
2018/06/15,03:01:00,1.16051,1.16061,1.16021,1.16021,0
2018/06/15,03:02:00,1.16026,1.16031,1.15966,1.15976,0
2018/06/15,03:03:00,1.15976,1.15991,1.15951,1.15951,0
2018/06/15,03:04:00,1.15956,1.15966,1.15916,1.15941,0
2018/06/15,03:05:00,1.15941,1.15941,1.15906,1.15916,0
2018/06/15,03:06:00,1.15916,1.15966,1.15906,1.15961,0
2018/06/15,03:07:00,1.15971,1.15986,1.15961,1.15981,0
2018/06/15,03:08:00,1.15976,1.15986,1.15971,1.15986,0
2018/06/15,03:09:00,1.15986,1.15991,1.15981,1.15986,0
2018/06/15,03:10:00,1.15986,1.15991,1.15981,1.15991,0
2018/06/15,03:11:00,1.15986,1.15991,1.15966,1.15991,0
2018/06/15,03:12:00,1.15986,1.16026,1.15986,1.16011,0
2018/06/15,03:13:00,1.16006,1.16011,1.16001,1.16006,0
2018/06/15,03:14:00,1.16006,1.16051,1.16006,1.16051,0
2018/06/15,03:15:00,1.16051,1.16071,1.16051,1.16071,0
2018/06/15,03:16:00,1.16066,1.16071,1.16056,1.16066,0
2018/06/15,03:17:00,1.16066,1.16066,1.16056,1.16061,0
2018/06/15,03:18:00,1.16071,1.16071,1.16046,1.16056,0
2018/06/15,03:19:00,1.16051,1.16056,1.16036,1.16036,0
2018/06/15,03:20:00,1.16041,1.16051,1.16016,1.16021,0
2018/06/15,03:21:00,1.16016,1.16041,1.16016,1.16041,0
2018/06/15,03:22:00,1.16041,1.16061,1.16031,1.16061,0
2018/06/15,03:23:00,1.16056,1.16081,1.16056,1.16061,0
2018/06/15,03:24:00,1.16066,1.16096,1.16066,1.16081,0
2018/06/15,03:25:00,1.16076,1.16076,1.16061,1.16076,0
2018/06/15,03:26:00,1.16081,1.16081,1.16066,1.16076,0
2018/06/15,03:27:00,1.16071,1.16081,1.16066,1.16076,0
2018/06/15,03:28:00,1.16071,1.16081,1.16066,1.16066,0
2018/06/15,03:29:00,1.16071,1.16076,1.16056,1.16056,0
2018/06/15,03:30:00,1.16051,1.16056,1.16021,1.16031,0
2018/06/15,03:31:00,1.16031,1.16041,1.16021,1.16036,0
2018/06/15,03:32:00,1.16041,1.16041,1.16026,1.16026,0
2018/06/15,03:33:00,1.16041,1.16061,1.16036,1.16056,0
2018/06/15,03:34:00,1.16051,1.16056,1.16021,1.16026,0
2018/06/15,03:35:00,1.16026,1.16036,1.16006,1.16006,0
2018/06/15,03:36:00,1.16011,1.16021,1.16001,1.16016,0
2018/06/15,03:37:00,1.16016,1.16021,1.16011,1.16016,0
2018/06/15,03:38:00,1.16021,1.16036,1.16016,1.16031,0
2018/06/15,03:39:00,1.16036,1.16051,1.16031,1.16036,0
2018/06/15,03:40:00,1.16041,1.16051,1.16031,1.16046,0
2018/06/15,03:41:00,1.16041,1.16056,1.16036,1.16051,0
2018/06/15,03:42:00,1.16046,1.16061,1.16046,1.16056,0
2018/06/15,03:43:00,1.16061,1.16081,1.16061,1.16076,0
2018/06/15,03:44:00,1.16071,1.16076,1.16061,1.16071,0
2018/06/15,03:45:00,1.16071,1.16071,1.16061,1.16066,0
2018/06/15,03:46:00,1.16061,1.16061,1.16056,1.16056,0
2018/06/15,03:47:00,1.16051,1.16056,1.16036,1.16041,0
2018/06/15,03:48:00,1.16036,1.16036,1.16021,1.16036,0
2018/06/15,03:49:00,1.16036,1.16041,1.16021,1.16036,0
2018/06/15,03:50:00,1.16041,1.16061,1.16041,1.16046,0
2018/06/15,03:51:00,1.16046,1.16056,1.16031,1.16031,0
2018/06/15,03:52:00,1.16031,1.16031,1.16026,1.16026,0
2018/06/15,03:53:00,1.16026,1.16026,1.16016,1.16026,0
2018/06/15,03:54:00,1.16026,1.16061,1.16026,1.16046,0
2018/06/15,03:55:00,1.16041,1.16046,1.16026,1.16031,0
2018/06/15,03:56:00,1.16026,1.16036,1.16021,1.16026,0
2018/06/15,03:57:00,1.16026,1.16026,1.15996,1.16001,0
2018/06/15,03:58:00,1.15996,1.16006,1.15966,1.15971,0
2018/06/15,03:59:00,1.15981,1.15981,1.15951,1.15956,0
2018/06/15,04:00:00,1.15956,1.15956,1.15921,1.15921,0
2018/06/15,04:01:00,1.15921,1.15921,1.15906,1.15921,0
2018/06/15,04:02:00,1.15926,1.15951,1.15926,1.15941,0
2018/06/15,04:03:00,1.15936,1.15946,1.15916,1.15916,0
2018/06/15,04:04:00,1.15916,1.15931,1.15916,1.15916,0
2018/06/15,04:05:00,1.15921,1.15931,1.15906,1.15906,0
2018/06/15,04:06:00,1.15911,1.15941,1.15911,1.15936,0
2018/06/15,04:07:00,1.15936,1.15941,1.15936,1.15941,0
2018/06/15,04:08:00,1.15936,1.15956,1.15936,1.15956,0
2018/06/15,04:09:00,1.15961,1.15981,1.15956,1.15981,0
2018/06/15,04:10:00,1.15976,1.15991,1.15976,1.15986,0
2018/06/15,04:11:00,1.15981,1.15986,1.15956,1.15966,0
2018/06/15,04:12:00,1.15961,1.15991,1.15956,1.15981,0
2018/06/15,04:13:00,1.15981,1.15991,1.15971,1.15986,0
2018/06/15,04:14:00,1.15981,1.15991,1.15976,1.15991,0
2018/06/15,04:15:00,1.15991,1.15991,1.15976,1.15976,0
2018/06/15,04:16:00,1.15981,1.15991,1.15961,1.15986,0
2018/06/15,04:17:00,1.15986,1.16006,1.15986,1.15996,0
2018/06/15,04:18:00,1.16001,1.16001,1.15986,1.15991,0
2018/06/15,04:19:00,1.15996,1.16006,1.15991,1.15991,0
2018/06/15,04:20:00,1.15991,1.16006,1.15981,1.15986,0
2018/06/15,04:21:00,1.15981,1.15981,1.15961,1.15961,0
2018/06/15,04:22:00,1.15961,1.15966,1.15961,1.15961,0
2018/06/15,04:23:00,1.15961,1.15981,1.15961,1.15981,0
2018/06/15,04:24:00,1.15976,1.15996,1.15976,1.15981,0
2018/06/15,04:25:00,1.15986,1.15996,1.15981,1.15986,0
2018/06/15,04:26:00,1.15986,1.15991,1.15986,1.15986,0
2018/06/15,04:27:00,1.15986,1.15991,1.15981,1.15986,0
2018/06/15,04:28:00,1.15981,1.15981,1.15961,1.15966,0
2018/06/15,04:29:00,1.15961,1.15986,1.15956,1.15976,0
2018/06/15,04:30:00,1.15971,1.15986,1.15971,1.15986,0
2018/06/15,04:31:00,1.15986,1.15986,1.15971,1.15976,0
2018/06/15,04:32:00,1.15981,1.15986,1.15966,1.15966,0
2018/06/15,04:33:00,1.15961,1.15986,1.15961,1.15981,0
2018/06/15,04:34:00,1.15986,1.15996,1.15981,1.15986,0
2018/06/15,04:35:00,1.15991,1.15996,1.15991,1.15996,0
2018/06/15,04:36:00,1.15996,1.16001,1.15981,1.15981,0
2018/06/15,04:37:00,1.15976,1.15996,1.15976,1.15986,0
2018/06/15,04:38:00,1.15981,1.15981,1.15976,1.15976,0
2018/06/15,04:39:00,1.15971,1.15971,1.15966,1.15966,0
2018/06/15,04:40:00,1.15961,1.15966,1.15946,1.15951,0
2018/06/15,04:41:00,1.15956,1.15966,1.15951,1.15951,0
2018/06/15,04:42:00,1.15951,1.15961,1.15946,1.15956,0
2018/06/15,04:43:00,1.15956,1.15991,1.15956,1.15991,0
2018/06/15,04:44:00,1.15986,1.15991,1.15986,1.15986,0
2018/06/15,04:45:00,1.15976,1.15976,1.15961,1.15961,0
2018/06/15,04:46:00,1.15961,1.15961,1.15951,1.15956,0
2018/06/15,04:47:00,1.15951,1.15966,1.15951,1.15966,0
2018/06/15,04:48:00,1.15961,1.15966,1.15961,1.15966,0
2018/06/15,04:49:00,1.15961,1.15961,1.15941,1.15946,0
2018/06/15,04:50:00,1.15946,1.15951,1.15946,1.15946,0
2018/06/15,04:51:00,1.15951,1.15951,1.15946,1.15946,0
2018/06/15,04:52:00,1.15946,1.15946,1.15941,1.15941,0
2018/06/15,04:53:00,1.15936,1.15941,1.15931,1.15931,0
2018/06/15,04:54:00,1.15931,1.15931,1.15911,1.15921,0
2018/06/15,04:55:00,1.15921,1.15931,1.15906,1.15911,0
2018/06/15,04:56:00,1.15911,1.15916,1.15906,1.15916,0
2018/06/15,04:57:00,1.15916,1.15921,1.15906,1.15916,0
2018/06/15,04:58:00,1.15911,1.15916,1.15876,1.15881,0
2018/06/15,04:59:00,1.15881,1.15881,1.15851,1.15861,0
2018/06/15,05:00:00,1.15856,1.15871,1.15856,1.15866,0
2018/06/15,05:01:00,1.15871,1.15911,1.15871,1.15911,0
2018/06/15,05:02:00,1.15911,1.15911,1.15891,1.15901,0
2018/06/15,05:03:00,1.15896,1.15896,1.15886,1.15891,0
2018/06/15,05:04:00,1.15891,1.15891,1.15881,1.15886,0
2018/06/15,05:05:00,1.15881,1.15881,1.15881,1.15881,0
2018/06/15,05:06:00,1.15881,1.15891,1.15871,1.15876,0
2018/06/15,05:07:00,1.15861,1.15871,1.15856,1.15856,0
2018/06/15,05:08:00,1.15856,1.15856,1.15856,1.15856,0
2018/06/15,05:09:00,1.15851,1.15856,1.15836,1.15836,0
2018/06/15,05:10:00,1.15846,1.15846,1.15831,1.15841,0
2018/06/15,05:11:00,1.15841,1.15841,1.15841,1.15841,0
2018/06/15,05:12:00,1.15841,1.15841,1.15841,1.15841,0
2018/06/15,05:13:00,1.15836,1.15836,1.15836,1.15836,0
2018/06/15,05:14:00,1.15841,1.15841,1.15831,1.15836,0
2018/06/15,05:15:00,1.15826,1.15836,1.15826,1.15826,0
2018/06/15,05:16:00,1.15826,1.15826,1.15811,1.15816,0
2018/06/15,05:17:00,1.15811,1.15816,1.15781,1.15796,0
2018/06/15,05:18:00,1.15796,1.15806,1.15781,1.15786,0
2018/06/15,05:19:00,1.15781,1.15801,1.15761,1.15796,0
2018/06/15,05:20:00,1.15796,1.15801,1.15791,1.15801,0
2018/06/15,05:21:00,1.15801,1.15811,1.15801,1.15806,0
2018/06/15,05:22:00,1.15811,1.15821,1.15811,1.15821,0
2018/06/15,05:23:00,1.15826,1.15836,1.15826,1.15836,0
2018/06/15,05:24:00,1.15831,1.15836,1.15826,1.15831,0
2018/06/15,05:25:00,1.15836,1.15841,1.15831,1.15841,0
2018/06/15,05:26:00,1.15836,1.15836,1.15836,1.15836,0
2018/06/15,05:27:00,1.15831,1.15836,1.15831,1.15836,0
2018/06/15,05:28:00,1.15836,1.15841,1.15836,1.15841,0
2018/06/15,05:29:00,1.15856,1.15871,1.15851,1.15851,0
2018/06/15,05:30:00,1.15846,1.15856,1.15841,1.15841,0
2018/06/15,05:31:00,1.15841,1.15841,1.15836,1.15836,0
2018/06/15,05:32:00,1.15836,1.15841,1.15831,1.15831,0
2018/06/15,05:33:00,1.15831,1.15831,1.15826,1.15831,0
2018/06/15,05:34:00,1.15831,1.15841,1.15831,1.15841,0
2018/06/15,05:35:00,1.15841,1.15851,1.15841,1.15841,0
2018/06/15,05:36:00,1.15846,1.15846,1.15846,1.15846,0
2018/06/15,05:37:00,1.15841,1.15846,1.15841,1.15846,0
2018/06/15,05:38:00,1.15846,1.15846,1.15831,1.15831,0
2018/06/15,05:39:00,1.15826,1.15826,1.15826,1.15826,0
2018/06/15,05:40:00,1.15821,1.15826,1.15801,1.15801,0
2018/06/15,05:41:00,1.15801,1.15801,1.15766,1.15766,0
2018/06/15,05:42:00,1.15771,1.15786,1.15771,1.15781,0
2018/06/15,05:43:00,1.15786,1.15786,1.15786,1.15786,0
2018/06/15,05:44:00,1.15781,1.15781,1.15776,1.15776,0
2018/06/15,05:45:00,1.15781,1.15786,1.15771,1.15776,0
2018/06/15,05:46:00,1.15781,1.15786,1.15776,1.15776,0
2018/06/15,05:47:00,1.15781,1.15781,1.15776,1.15781,0
2018/06/15,05:48:00,1.15776,1.15781,1.15776,1.15781,0
2018/06/15,05:49:00,1.15781,1.15781,1.15781,1.15781,0
2018/06/15,05:50:00,1.15786,1.15796,1.15781,1.15796,0
2018/06/15,05:51:00,1.15796,1.15811,1.15796,1.15811,0
2018/06/15,05:52:00,1.15806,1.15806,1.15776,1.15776,0
2018/06/15,05:53:00,1.15776,1.15776,1.15761,1.15766,0
2018/06/15,05:54:00,1.15776,1.15776,1.15761,1.15776,0
2018/06/15,05:56:00,1.15766,1.15766,1.15756,1.15766,0
2018/06/15,05:57:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/15,05:58:00,1.15751,1.15751,1.15706,1.15711,0
2018/06/15,05:59:00,1.15706,1.15706,1.15646,1.15661,0
2018/06/15,06:05:00,1.15701,1.15701,1.15676,1.15701,0
2018/06/15,06:06:00,1.15711,1.15716,1.15701,1.15716,0
2018/06/15,06:07:00,1.15716,1.15741,1.15716,1.15736,0
2018/06/15,06:08:00,1.15736,1.15741,1.15736,1.15736,0
2018/06/15,06:09:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/15,06:10:00,1.15736,1.15736,1.15726,1.15726,0
2018/06/15,06:13:00,1.15721,1.15721,1.15716,1.15716,0
2018/06/15,06:14:00,1.15721,1.15726,1.15701,1.15726,0
2018/06/15,06:16:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/15,06:17:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/15,06:18:00,1.15716,1.15716,1.15711,1.15711,0
2018/06/15,06:19:00,1.15711,1.15716,1.15711,1.15716,0
2018/06/15,06:21:00,1.15736,1.15736,1.15731,1.15731,0
2018/06/15,06:22:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/15,06:26:00,1.15741,1.15741,1.15741,1.15741,0
2018/06/15,06:31:00,1.15736,1.15741,1.15736,1.15736,0
2018/06/15,06:32:00,1.15741,1.15741,1.15741,1.15741,0
2018/06/15,06:33:00,1.15751,1.15751,1.15741,1.15741,0
2018/06/15,06:34:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/15,06:36:00,1.15736,1.15736,1.15726,1.15726,0
2018/06/15,06:39:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/15,06:40:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/15,06:41:00,1.15746,1.15751,1.15731,1.15746,0
2018/06/15,06:43:00,1.15746,1.15751,1.15746,1.15746,0
2018/06/15,06:44:00,1.15741,1.15741,1.15741,1.15741,0
2018/06/15,06:45:00,1.15746,1.15751,1.15741,1.15741,0
2018/06/15,06:47:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/15,06:49:00,1.15745,1.15747,1.15745,1.15747,0
2018/06/15,06:50:00,1.15747,1.15751,1.15743,1.15744,0
2018/06/15,06:52:00,1.15771,1.15771,1.15751,1.15751,0
2018/06/15,06:58:00,1.15753,1.15753,1.15751,1.15751,0
2018/06/15,07:00:00,1.15721,1.15761,1.15721,1.15761,0
2018/06/15,07:01:00,1.15771,1.15771,1.15766,1.15771,0
2018/06/15,07:02:00,1.15761,1.15771,1.15761,1.15771,0
2018/06/15,07:03:00,1.15771,1.15771,1.15766,1.15766,0
2018/06/15,07:04:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/15,07:05:00,1.15761,1.15776,1.15761,1.15771,0
2018/06/15,07:06:00,1.15771,1.15791,1.15771,1.15791,0
2018/06/15,07:07:00,1.15791,1.15796,1.15791,1.15796,0
2018/06/15,07:08:00,1.15796,1.15796,1.15796,1.15796,0
2018/06/15,07:09:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/15,07:10:00,1.15801,1.15821,1.15801,1.15821,0
2018/06/15,07:11:00,1.15821,1.15821,1.15816,1.15821,0
2018/06/15,07:12:00,1.15821,1.15821,1.15811,1.15811,0
2018/06/15,07:13:00,1.15811,1.15811,1.15801,1.15806,0
2018/06/15,07:14:00,1.15811,1.15811,1.15806,1.15806,0
2018/06/15,07:15:00,1.15811,1.15811,1.15811,1.15811,0
2018/06/15,07:16:00,1.15811,1.15811,1.15771,1.15776,0
2018/06/15,07:17:00,1.15776,1.15791,1.15776,1.15786,0
2018/06/15,07:18:00,1.15786,1.15786,1.15786,1.15786,0
2018/06/15,07:19:00,1.15796,1.15796,1.15791,1.15791,0
2018/06/15,07:20:00,1.15796,1.15821,1.15786,1.15786,0
2018/06/15,07:21:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/15,07:25:00,1.15791,1.15791,1.15791,1.15791,0
2018/06/15,07:26:00,1.15791,1.15791,1.15791,1.15791,0
2018/06/15,07:27:00,1.15791,1.15801,1.15791,1.15801,0
2018/06/15,07:28:00,1.15806,1.15806,1.15806,1.15806,0
2018/06/15,07:29:00,1.15806,1.15806,1.15801,1.15806,0
2018/06/15,07:30:00,1.15806,1.15806,1.15801,1.15806,0
2018/06/15,07:31:00,1.15806,1.15821,1.15806,1.15821,0
2018/06/15,07:32:00,1.15816,1.15821,1.15816,1.15816,0
2018/06/15,07:33:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/15,07:34:00,1.15821,1.15826,1.15821,1.15821,0
2018/06/15,07:35:00,1.15821,1.15836,1.15821,1.15831,0
2018/06/15,07:36:00,1.15841,1.15841,1.15821,1.15831,0
2018/06/15,07:37:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/15,07:38:00,1.15831,1.15841,1.15831,1.15831,0
2018/06/15,07:39:00,1.15836,1.15836,1.15836,1.15836,0
2018/06/15,07:40:00,1.15836,1.15836,1.15836,1.15836,0
2018/06/15,07:41:00,1.15831,1.15836,1.15831,1.15836,0
2018/06/15,07:42:00,1.15831,1.15836,1.15831,1.15831,0
2018/06/15,07:43:00,1.15836,1.15841,1.15831,1.15836,0
2018/06/15,07:44:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,07:45:00,1.15836,1.15841,1.15836,1.15841,0
2018/06/15,07:46:00,1.15836,1.15841,1.15831,1.15831,0
2018/06/15,07:47:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,07:49:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,07:50:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,07:51:00,1.15831,1.15836,1.15831,1.15836,0
2018/06/15,07:52:00,1.15836,1.15851,1.15836,1.15851,0
2018/06/15,07:53:00,1.15851,1.15851,1.15851,1.15851,0
2018/06/15,07:54:00,1.15851,1.15851,1.15846,1.15851,0
2018/06/15,07:55:00,1.15841,1.15841,1.15826,1.15826,0
2018/06/15,07:56:00,1.15821,1.15826,1.15821,1.15826,0
2018/06/15,07:58:00,1.15826,1.15826,1.15826,1.15826,0
2018/06/15,07:59:00,1.15831,1.15836,1.15821,1.15821,0
2018/06/15,08:00:00,1.15826,1.15841,1.15826,1.15841,0
2018/06/15,08:01:00,1.15851,1.15851,1.15831,1.15836,0
2018/06/15,08:02:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,08:03:00,1.15826,1.15841,1.15826,1.15841,0
2018/06/15,08:04:00,1.15836,1.15846,1.15836,1.15846,0
2018/06/15,08:05:00,1.15841,1.15846,1.15826,1.15841,0
2018/06/15,08:06:00,1.15836,1.15841,1.15821,1.15821,0
2018/06/15,08:09:00,1.15816,1.15821,1.15811,1.15816,0
2018/06/15,08:10:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/15,08:11:00,1.15821,1.15831,1.15821,1.15831,0
2018/06/15,08:12:00,1.15836,1.15836,1.15831,1.15831,0
2018/06/15,08:13:00,1.15826,1.15831,1.15826,1.15831,0
2018/06/15,08:14:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,08:15:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/15,08:16:00,1.15826,1.15826,1.15826,1.15826,0
2018/06/15,08:17:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/15,08:18:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/15,08:19:00,1.15816,1.15816,1.15806,1.15811,0
2018/06/15,08:20:00,1.15806,1.15806,1.15781,1.15786,0
2018/06/15,08:21:00,1.15786,1.15786,1.15776,1.15776,0
2018/06/15,08:22:00,1.15771,1.15781,1.15761,1.15761,0
2018/06/15,08:23:00,1.15766,1.15766,1.15721,1.15721,0
2018/06/15,08:24:00,1.15721,1.15736,1.15706,1.15706,0
2018/06/15,08:25:00,1.15711,1.15711,1.15681,1.15681,0
2018/06/15,08:26:00,1.15681,1.15711,1.15681,1.15711,0
2018/06/15,08:27:00,1.15716,1.15721,1.15711,1.15721,0
2018/06/15,08:28:00,1.15711,1.15711,1.15671,1.15676,0
2018/06/15,08:29:00,1.15681,1.15686,1.15676,1.15681,0
2018/06/15,08:30:00,1.15686,1.15701,1.15686,1.15696,0
2018/06/15,08:31:00,1.15691,1.15701,1.15691,1.15701,0
2018/06/15,08:32:00,1.15696,1.15696,1.15696,1.15696,0
2018/06/15,08:33:00,1.15696,1.15706,1.15696,1.15706,0
2018/06/15,08:34:00,1.15701,1.15706,1.15686,1.15686,0
2018/06/15,08:35:00,1.15691,1.15706,1.15691,1.15706,0
2018/06/15,08:36:00,1.15706,1.15721,1.15706,1.15721,0
2018/06/15,08:37:00,1.15721,1.15741,1.15721,1.15741,0
2018/06/15,08:38:00,1.15741,1.15741,1.15721,1.15721,0
2018/06/15,08:39:00,1.15721,1.15731,1.15721,1.15731,0
2018/06/15,08:40:00,1.15721,1.15736,1.15716,1.15731,0
2018/06/15,08:41:00,1.15731,1.15731,1.15711,1.15731,0
2018/06/15,08:42:00,1.15726,1.15736,1.15726,1.15731,0
2018/06/15,08:43:00,1.15726,1.15726,1.15721,1.15721,0
2018/06/15,08:44:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/15,08:45:00,1.15711,1.15711,1.15686,1.15701,0
2018/06/15,08:46:00,1.15696,1.15711,1.15696,1.15701,0
2018/06/15,08:47:00,1.15706,1.15706,1.15686,1.15686,0
2018/06/15,08:48:00,1.15681,1.15701,1.15681,1.15691,0
2018/06/15,08:49:00,1.15691,1.15691,1.15676,1.15676,0
2018/06/15,08:50:00,1.15671,1.15676,1.15646,1.15661,0
2018/06/15,08:51:00,1.15661,1.15661,1.15641,1.15646,0
2018/06/15,08:52:00,1.15646,1.15661,1.15646,1.15661,0
2018/06/15,08:53:00,1.15661,1.15661,1.15611,1.15631,0
2018/06/15,08:54:00,1.15631,1.15651,1.15631,1.15651,0
2018/06/15,08:55:00,1.15651,1.15656,1.15646,1.15646,0
2018/06/15,08:56:00,1.15651,1.15676,1.15651,1.15666,0
2018/06/15,08:57:00,1.15666,1.15681,1.15666,1.15681,0
2018/06/15,08:58:00,1.15681,1.15681,1.15666,1.15671,0
2018/06/15,08:59:00,1.15676,1.15676,1.15661,1.15666,0
2018/06/15,09:00:00,1.15666,1.15666,1.15641,1.15641,0
2018/06/15,09:01:00,1.15641,1.15641,1.15616,1.15621,0
2018/06/15,09:02:00,1.15621,1.15666,1.15621,1.15641,0
2018/06/15,09:03:00,1.15641,1.15656,1.15631,1.15636,0
2018/06/15,09:04:00,1.15641,1.15666,1.15636,1.15661,0
2018/06/15,09:05:00,1.15661,1.15661,1.15641,1.15641,0
2018/06/15,09:06:00,1.15641,1.15641,1.15621,1.15631,0
2018/06/15,09:07:00,1.15626,1.15641,1.15616,1.15641,0
2018/06/15,09:08:00,1.15641,1.15651,1.15631,1.15631,0
2018/06/15,09:09:00,1.15636,1.15636,1.15606,1.15606,0
2018/06/15,09:10:00,1.15611,1.15621,1.15611,1.15621,0
2018/06/15,09:11:00,1.15621,1.15626,1.15616,1.15626,0
2018/06/15,09:12:00,1.15621,1.15631,1.15621,1.15626,0
2018/06/15,09:13:00,1.15626,1.15626,1.15611,1.15616,0
2018/06/15,09:14:00,1.15616,1.15636,1.15601,1.15631,0
2018/06/15,09:15:00,1.15636,1.15641,1.15631,1.15636,0
2018/06/15,09:16:00,1.15631,1.15661,1.15626,1.15656,0
2018/06/15,09:17:00,1.15656,1.15661,1.15641,1.15661,0
2018/06/15,09:18:00,1.15661,1.15671,1.15651,1.15666,0
2018/06/15,09:19:00,1.15666,1.15676,1.15666,1.15666,0
2018/06/15,09:20:00,1.15666,1.15666,1.15656,1.15661,0
2018/06/15,09:21:00,1.15661,1.15686,1.15661,1.15686,0
2018/06/15,09:22:00,1.15686,1.15686,1.15661,1.15671,0
2018/06/15,09:23:00,1.15671,1.15686,1.15671,1.15681,0
2018/06/15,09:24:00,1.15676,1.15686,1.15671,1.15671,0
2018/06/15,09:25:00,1.15671,1.15676,1.15666,1.15666,0
2018/06/15,09:26:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/15,09:27:00,1.15656,1.15681,1.15656,1.15676,0
2018/06/15,09:28:00,1.15676,1.15681,1.15676,1.15676,0
2018/06/15,09:29:00,1.15671,1.15671,1.15661,1.15661,0
2018/06/15,09:30:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/15,09:31:00,1.15671,1.15681,1.15666,1.15681,0
2018/06/15,09:32:00,1.15676,1.15681,1.15671,1.15671,0
2018/06/15,09:33:00,1.15671,1.15681,1.15671,1.15681,0
2018/06/15,09:34:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/15,09:35:00,1.15671,1.15671,1.15661,1.15671,0
2018/06/15,09:36:00,1.15671,1.15671,1.15666,1.15671,0
2018/06/15,09:37:00,1.15671,1.15671,1.15661,1.15661,0
2018/06/15,09:38:00,1.15656,1.15656,1.15641,1.15646,0
2018/06/15,09:39:00,1.15641,1.15651,1.15636,1.15641,0
2018/06/15,09:40:00,1.15646,1.15646,1.15631,1.15631,0
2018/06/15,09:41:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/15,09:42:00,1.15631,1.15631,1.15626,1.15631,0
2018/06/15,09:43:00,1.15626,1.15626,1.15616,1.15621,0
2018/06/15,09:44:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/15,09:45:00,1.15626,1.15626,1.15626,1.15626,0
2018/06/15,09:46:00,1.15631,1.15636,1.15616,1.15616,0
2018/06/15,09:47:00,1.15621,1.15621,1.15616,1.15621,0
2018/06/15,09:48:00,1.15616,1.15626,1.15611,1.15626,0
2018/06/15,09:49:00,1.15621,1.15621,1.15606,1.15606,0
2018/06/15,09:50:00,1.15606,1.15616,1.15606,1.15606,0
2018/06/15,09:51:00,1.15611,1.15611,1.15581,1.15596,0
2018/06/15,09:52:00,1.15601,1.15601,1.15586,1.15591,0
2018/06/15,09:53:00,1.15591,1.15591,1.15576,1.15576,0
2018/06/15,09:54:00,1.15571,1.15576,1.15556,1.15571,0
2018/06/15,09:55:00,1.15571,1.15606,1.15571,1.15601,0
2018/06/15,09:56:00,1.15596,1.15606,1.15581,1.15591,0
2018/06/15,09:57:00,1.15591,1.15601,1.15581,1.15601,0
2018/06/15,09:58:00,1.15606,1.15611,1.15601,1.15611,0
2018/06/15,09:59:00,1.15611,1.15616,1.15601,1.15601,0
2018/06/15,10:00:00,1.15601,1.15601,1.15596,1.15596,0
2018/06/15,10:01:00,1.15601,1.15621,1.15601,1.15621,0
2018/06/15,10:02:00,1.15616,1.15626,1.15606,1.15616,0
2018/06/15,10:03:00,1.15616,1.15636,1.15606,1.15616,0
2018/06/15,10:04:00,1.15616,1.15621,1.15606,1.15611,0
2018/06/15,10:05:00,1.15606,1.15621,1.15606,1.15611,0
2018/06/15,10:06:00,1.15616,1.15626,1.15611,1.15616,0
2018/06/15,10:07:00,1.15616,1.15616,1.15606,1.15611,0
2018/06/15,10:08:00,1.15616,1.15646,1.15616,1.15646,0
2018/06/15,10:09:00,1.15646,1.15651,1.15641,1.15646,0
2018/06/15,10:10:00,1.15651,1.15651,1.15636,1.15641,0
2018/06/15,10:11:00,1.15636,1.15646,1.15636,1.15646,0
2018/06/15,10:12:00,1.15641,1.15651,1.15641,1.15646,0
2018/06/15,10:13:00,1.15651,1.15651,1.15646,1.15646,0
2018/06/15,10:15:00,1.15641,1.15661,1.15641,1.15661,0
2018/06/15,10:16:00,1.15656,1.15656,1.15646,1.15646,0
2018/06/15,10:17:00,1.15646,1.15651,1.15646,1.15651,0
2018/06/15,10:18:00,1.15646,1.15651,1.15641,1.15651,0
2018/06/15,10:19:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/15,10:20:00,1.15651,1.15651,1.15646,1.15651,0
2018/06/15,10:21:00,1.15646,1.15661,1.15646,1.15656,0
2018/06/15,10:22:00,1.15651,1.15651,1.15641,1.15646,0
2018/06/15,10:23:00,1.15651,1.15651,1.15646,1.15651,0
2018/06/15,10:24:00,1.15651,1.15661,1.15646,1.15651,0
2018/06/15,10:25:00,1.15656,1.15661,1.15651,1.15651,0
2018/06/15,10:26:00,1.15646,1.15661,1.15646,1.15651,0
2018/06/15,10:27:00,1.15651,1.15651,1.15631,1.15651,0
2018/06/15,10:28:00,1.15646,1.15656,1.15641,1.15646,0
2018/06/15,10:29:00,1.15646,1.15651,1.15636,1.15636,0
2018/06/15,10:30:00,1.15636,1.15651,1.15626,1.15651,0
2018/06/15,10:31:00,1.15646,1.15661,1.15641,1.15656,0
2018/06/15,10:32:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/15,10:33:00,1.15656,1.15661,1.15651,1.15656,0
2018/06/15,10:34:00,1.15661,1.15661,1.15646,1.15651,0
2018/06/15,10:35:00,1.15651,1.15661,1.15651,1.15661,0
2018/06/15,10:36:00,1.15666,1.15676,1.15661,1.15671,0
2018/06/15,10:37:00,1.15666,1.15671,1.15661,1.15666,0
2018/06/15,10:38:00,1.15666,1.15676,1.15666,1.15676,0
2018/06/15,10:40:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/15,10:41:00,1.15666,1.15681,1.15666,1.15681,0
2018/06/15,10:42:00,1.15686,1.15686,1.15681,1.15686,0
2018/06/15,10:43:00,1.15686,1.15691,1.15681,1.15681,0
2018/06/15,10:44:00,1.15686,1.15686,1.15686,1.15686,0
2018/06/15,10:45:00,1.15686,1.15686,1.15686,1.15686,0
2018/06/15,10:46:00,1.15686,1.15686,1.15681,1.15686,0
2018/06/15,10:47:00,1.15681,1.15686,1.15681,1.15681,0
2018/06/15,10:48:00,1.15686,1.15691,1.15681,1.15691,0
2018/06/15,10:49:00,1.15691,1.15691,1.15686,1.15691,0
2018/06/15,10:50:00,1.15696,1.15696,1.15691,1.15696,0
2018/06/15,10:51:00,1.15691,1.15706,1.15691,1.15701,0
2018/06/15,10:52:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/15,10:53:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/15,10:54:00,1.15691,1.15696,1.15686,1.15686,0
2018/06/15,10:55:00,1.15691,1.15691,1.15681,1.15691,0
2018/06/15,10:56:00,1.15691,1.15691,1.15686,1.15686,0
2018/06/15,10:57:00,1.15681,1.15691,1.15681,1.15691,0
2018/06/15,10:58:00,1.15686,1.15711,1.15686,1.15696,0
2018/06/15,10:59:00,1.15691,1.15691,1.15691,1.15691,0
2018/06/15,11:00:00,1.15696,1.15696,1.15696,1.15696,0
2018/06/15,11:01:00,1.15696,1.15701,1.15676,1.15681,0
2018/06/15,11:02:00,1.15676,1.15701,1.15676,1.15701,0
2018/06/15,11:03:00,1.15701,1.15701,1.15691,1.15696,0
2018/06/15,11:04:00,1.15696,1.15696,1.15696,1.15696,0
2018/06/15,11:05:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/15,11:06:00,1.15696,1.15701,1.15696,1.15701,0
2018/06/15,11:07:00,1.15701,1.15701,1.15696,1.15701,0
2018/06/15,11:08:00,1.15696,1.15696,1.15686,1.15686,0
2018/06/15,11:09:00,1.15686,1.15686,1.15676,1.15681,0
2018/06/15,11:10:00,1.15681,1.15686,1.15676,1.15686,0
2018/06/15,11:11:00,1.15686,1.15701,1.15686,1.15701,0
2018/06/15,11:12:00,1.15696,1.15701,1.15696,1.15701,0
2018/06/15,11:13:00,1.15701,1.15701,1.15696,1.15701,0
2018/06/15,11:14:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/15,11:15:00,1.15691,1.15696,1.15691,1.15691,0
2018/06/15,11:16:00,1.15691,1.15691,1.15686,1.15686,0
2018/06/15,11:17:00,1.15686,1.15686,1.15676,1.15681,0
2018/06/15,11:19:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/15,11:20:00,1.15671,1.15681,1.15666,1.15681,0
2018/06/15,11:21:00,1.15681,1.15691,1.15681,1.15691,0
2018/06/15,11:22:00,1.15691,1.15691,1.15676,1.15681,0
2018/06/15,11:24:00,1.15681,1.15681,1.15666,1.15666,0
2018/06/15,11:25:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/15,11:26:00,1.15676,1.15676,1.15671,1.15671,0
2018/06/15,11:27:00,1.15671,1.15681,1.15671,1.15681,0
2018/06/15,11:28:00,1.15681,1.15681,1.15676,1.15681,0
2018/06/15,11:30:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/15,11:31:00,1.15681,1.15681,1.15671,1.15671,0
2018/06/15,11:33:00,1.15671,1.15681,1.15671,1.15681,0
2018/06/15,11:34:00,1.15676,1.15676,1.15671,1.15671,0
2018/06/15,11:35:00,1.15666,1.15666,1.15661,1.15661,0
2018/06/15,11:37:00,1.15661,1.15666,1.15661,1.15666,0
2018/06/15,11:38:00,1.15661,1.15661,1.15651,1.15651,0
2018/06/15,11:39:00,1.15651,1.15656,1.15651,1.15656,0
2018/06/15,11:40:00,1.15656,1.15656,1.15651,1.15651,0
2018/06/15,11:41:00,1.15656,1.15661,1.15656,1.15661,0
2018/06/15,11:42:00,1.15656,1.15661,1.15646,1.15661,0
2018/06/15,11:43:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/15,11:44:00,1.15656,1.15661,1.15656,1.15661,0
2018/06/15,11:45:00,1.15656,1.15656,1.15636,1.15636,0
2018/06/15,11:46:00,1.15636,1.15651,1.15636,1.15646,0
2018/06/15,11:47:00,1.15646,1.15646,1.15636,1.15636,0
2018/06/15,11:48:00,1.15646,1.15646,1.15641,1.15641,0
2018/06/15,11:49:00,1.15636,1.15641,1.15631,1.15631,0
2018/06/15,11:50:00,1.15631,1.15641,1.15631,1.15636,0
2018/06/15,11:51:00,1.15641,1.15646,1.15641,1.15646,0
2018/06/15,11:52:00,1.15646,1.15646,1.15646,1.15646,0
2018/06/15,11:53:00,1.15651,1.15651,1.15651,1.15651,0
2018/06/15,11:55:00,1.15646,1.15651,1.15646,1.15651,0
2018/06/15,11:56:00,1.15651,1.15651,1.15636,1.15646,0
2018/06/15,11:57:00,1.15641,1.15651,1.15631,1.15651,0
2018/06/15,11:58:00,1.15646,1.15651,1.15646,1.15646,0
2018/06/15,11:59:00,1.15651,1.15666,1.15651,1.15656,0
2018/06/15,12:00:00,1.15656,1.15666,1.15651,1.15666,0
2018/06/15,12:01:00,1.15666,1.15666,1.15656,1.15656,0
2018/06/15,12:02:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/15,12:03:00,1.15661,1.15666,1.15656,1.15666,0
2018/06/15,12:04:00,1.15671,1.15681,1.15666,1.15681,0
2018/06/15,12:05:00,1.15681,1.15681,1.15671,1.15671,0
2018/06/15,12:06:00,1.15676,1.15676,1.15666,1.15671,0
2018/06/15,12:07:00,1.15666,1.15666,1.15656,1.15661,0
2018/06/15,12:08:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/15,12:09:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/15,12:10:00,1.15661,1.15671,1.15656,1.15656,0
2018/06/15,12:11:00,1.15661,1.15671,1.15661,1.15671,0
2018/06/15,12:12:00,1.15671,1.15671,1.15651,1.15651,0
2018/06/15,12:13:00,1.15651,1.15651,1.15641,1.15651,0
2018/06/15,12:14:00,1.15646,1.15646,1.15636,1.15636,0
2018/06/15,12:15:00,1.15636,1.15636,1.15626,1.15631,0
2018/06/15,12:16:00,1.15621,1.15631,1.15621,1.15631,0
2018/06/15,12:17:00,1.15631,1.15631,1.15621,1.15631,0
2018/06/15,12:18:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/15,12:19:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/15,12:20:00,1.15636,1.15641,1.15636,1.15641,0
2018/06/15,12:21:00,1.15641,1.15661,1.15641,1.15661,0
2018/06/15,12:22:00,1.15661,1.15671,1.15661,1.15666,0
2018/06/15,12:23:00,1.15666,1.15671,1.15666,1.15666,0
2018/06/15,12:24:00,1.15661,1.15666,1.15646,1.15661,0
2018/06/15,12:25:00,1.15661,1.15661,1.15651,1.15656,0
2018/06/15,12:26:00,1.15656,1.15656,1.15651,1.15651,0
2018/06/15,12:27:00,1.15651,1.15651,1.15646,1.15651,0
2018/06/15,12:28:00,1.15646,1.15651,1.15646,1.15646,0
2018/06/15,12:29:00,1.15646,1.15646,1.15636,1.15641,0
2018/06/15,12:30:00,1.15641,1.15641,1.15636,1.15641,0
2018/06/15,12:31:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/15,12:32:00,1.15646,1.15651,1.15646,1.15646,0
2018/06/15,12:33:00,1.15651,1.15651,1.15636,1.15641,0
2018/06/15,12:34:00,1.15641,1.15641,1.15641,1.15641,0
2018/06/15,12:35:00,1.15646,1.15651,1.15646,1.15646,0
2018/06/15,12:36:00,1.15651,1.15661,1.15651,1.15656,0
2018/06/15,12:37:00,1.15651,1.15661,1.15651,1.15661,0
2018/06/15,12:38:00,1.15661,1.15671,1.15661,1.15666,0
2018/06/15,12:39:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/15,12:40:00,1.15661,1.15671,1.15661,1.15671,0
2018/06/15,12:41:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/15,12:42:00,1.15671,1.15671,1.15671,1.15671,0
2018/06/15,12:43:00,1.15671,1.15671,1.15671,1.15671,0
2018/06/15,12:44:00,1.15671,1.15676,1.15671,1.15676,0
2018/06/15,12:46:00,1.15671,1.15676,1.15671,1.15671,0
2018/06/15,12:49:00,1.15666,1.15671,1.15661,1.15666,0
2018/06/15,12:51:00,1.15661,1.15666,1.15661,1.15661,0
2018/06/15,12:52:00,1.15656,1.15656,1.15651,1.15656,0
2018/06/15,12:53:00,1.15651,1.15656,1.15651,1.15651,0
2018/06/15,12:54:00,1.15656,1.15656,1.15656,1.15656,0
2018/06/15,12:55:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/15,12:57:00,1.15656,1.15661,1.15651,1.15656,0
2018/06/15,12:58:00,1.15651,1.15661,1.15651,1.15661,0
2018/06/15,12:59:00,1.15656,1.15661,1.15656,1.15656,0
2018/06/15,13:00:00,1.15656,1.15656,1.15646,1.15646,0
2018/06/15,13:01:00,1.15646,1.15666,1.15646,1.15661,0
2018/06/15,13:02:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/15,13:03:00,1.15676,1.15681,1.15676,1.15681,0
2018/06/15,13:04:00,1.15676,1.15681,1.15676,1.15676,0
2018/06/15,13:05:00,1.15671,1.15676,1.15671,1.15676,0
2018/06/15,13:06:00,1.15676,1.15676,1.15671,1.15676,0
2018/06/15,13:07:00,1.15676,1.15676,1.15661,1.15666,0
2018/06/15,13:08:00,1.15671,1.15671,1.15661,1.15671,0
2018/06/15,13:09:00,1.15671,1.15691,1.15671,1.15691,0
2018/06/15,13:10:00,1.15696,1.15696,1.15696,1.15696,0
2018/06/15,13:11:00,1.15691,1.15691,1.15686,1.15691,0
2018/06/15,13:12:00,1.15686,1.15691,1.15686,1.15691,0
2018/06/15,13:13:00,1.15686,1.15691,1.15686,1.15691,0
2018/06/15,13:14:00,1.15691,1.15691,1.15686,1.15686,0
2018/06/15,13:15:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/15,13:16:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/15,13:20:00,1.15676,1.15681,1.15676,1.15676,0
2018/06/15,13:21:00,1.15676,1.15681,1.15676,1.15681,0
2018/06/15,13:23:00,1.15681,1.15686,1.15681,1.15686,0
2018/06/15,13:24:00,1.15681,1.15681,1.15676,1.15676,0
2018/06/15,13:25:00,1.15676,1.15676,1.15671,1.15676,0
2018/06/15,13:26:00,1.15671,1.15671,1.15671,1.15671,0
2018/06/15,13:27:00,1.15671,1.15686,1.15671,1.15686,0
2018/06/15,13:28:00,1.15686,1.15696,1.15686,1.15696,0
2018/06/15,13:29:00,1.15691,1.15706,1.15691,1.15706,0
2018/06/15,13:30:00,1.15701,1.15706,1.15696,1.15706,0
2018/06/15,13:31:00,1.15701,1.15701,1.15691,1.15691,0
2018/06/15,13:32:00,1.15696,1.15696,1.15681,1.15681,0
2018/06/15,13:33:00,1.15681,1.15686,1.15681,1.15686,0
2018/06/15,13:34:00,1.15686,1.15701,1.15686,1.15691,0
2018/06/15,13:35:00,1.15696,1.15696,1.15691,1.15696,0
2018/06/15,13:36:00,1.15701,1.15701,1.15691,1.15696,0
2018/06/15,13:37:00,1.15691,1.15691,1.15686,1.15691,0
2018/06/15,13:38:00,1.15686,1.15691,1.15681,1.15681,0
2018/06/15,13:40:00,1.15681,1.15701,1.15681,1.15701,0
2018/06/15,13:41:00,1.15696,1.15701,1.15696,1.15701,0
2018/06/15,13:42:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/15,13:43:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/15,13:44:00,1.15696,1.15696,1.15696,1.15696,0
2018/06/15,13:45:00,1.15696,1.15701,1.15696,1.15696,0
2018/06/15,13:46:00,1.15696,1.15696,1.15691,1.15691,0
2018/06/15,13:47:00,1.15691,1.15701,1.15691,1.15701,0
2018/06/15,13:48:00,1.15701,1.15701,1.15691,1.15691,0
2018/06/15,13:49:00,1.15686,1.15686,1.15681,1.15681,0
2018/06/15,13:50:00,1.15681,1.15681,1.15676,1.15676,0
2018/06/15,13:51:00,1.15671,1.15681,1.15671,1.15676,0
2018/06/15,13:52:00,1.15676,1.15681,1.15676,1.15681,0
2018/06/15,13:53:00,1.15686,1.15696,1.15686,1.15696,0
2018/06/15,13:55:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/15,13:56:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/15,13:57:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/15,13:58:00,1.15701,1.15706,1.15701,1.15701,0
2018/06/15,13:59:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/15,14:00:00,1.15701,1.15711,1.15696,1.15711,0
2018/06/15,14:01:00,1.15706,1.15711,1.15696,1.15701,0
2018/06/15,14:02:00,1.15706,1.15711,1.15701,1.15711,0
2018/06/15,14:03:00,1.15706,1.15711,1.15701,1.15701,0
2018/06/15,14:04:00,1.15706,1.15711,1.15701,1.15711,0
2018/06/15,14:05:00,1.15721,1.15721,1.15716,1.15716,0
2018/06/15,14:06:00,1.15711,1.15711,1.15706,1.15706,0
2018/06/15,14:08:00,1.15711,1.15711,1.15711,1.15711,0
2018/06/15,14:09:00,1.15711,1.15711,1.15711,1.15711,0
2018/06/15,14:11:00,1.15711,1.15721,1.15711,1.15721,0
2018/06/15,14:12:00,1.15721,1.15731,1.15711,1.15726,0
2018/06/15,14:14:00,1.15731,1.15731,1.15726,1.15731,0
2018/06/15,14:15:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/15,14:16:00,1.15731,1.15731,1.15726,1.15731,0
2018/06/15,14:18:00,1.15726,1.15726,1.15721,1.15721,0
2018/06/15,14:19:00,1.15721,1.15721,1.15716,1.15721,0
2018/06/15,14:20:00,1.15716,1.15721,1.15716,1.15721,0
2018/06/15,14:21:00,1.15721,1.15731,1.15716,1.15731,0
2018/06/15,14:22:00,1.15726,1.15726,1.15721,1.15726,0
2018/06/15,14:23:00,1.15726,1.15731,1.15726,1.15731,0
2018/06/15,14:24:00,1.15731,1.15741,1.15726,1.15731,0
2018/06/15,14:25:00,1.15726,1.15726,1.15721,1.15721,0
2018/06/15,14:26:00,1.15716,1.15721,1.15716,1.15716,0
2018/06/15,14:27:00,1.15721,1.15721,1.15711,1.15711,0
2018/06/15,14:28:00,1.15711,1.15711,1.15711,1.15711,0
2018/06/15,14:29:00,1.15711,1.15731,1.15711,1.15731,0
2018/06/15,14:30:00,1.15736,1.15756,1.15736,1.15751,0
2018/06/15,14:31:00,1.15746,1.15756,1.15746,1.15746,0
2018/06/15,14:32:00,1.15741,1.15741,1.15731,1.15736,0
2018/06/15,14:33:00,1.15731,1.15741,1.15731,1.15741,0
2018/06/15,14:34:00,1.15736,1.15741,1.15736,1.15741,0
2018/06/15,14:35:00,1.15736,1.15756,1.15736,1.15756,0
2018/06/15,14:36:00,1.15761,1.15761,1.15751,1.15751,0
2018/06/15,14:37:00,1.15756,1.15761,1.15756,1.15756,0
2018/06/15,14:38:00,1.15756,1.15756,1.15751,1.15751,0
2018/06/15,14:39:00,1.15746,1.15751,1.15721,1.15726,0
2018/06/15,14:40:00,1.15731,1.15736,1.15726,1.15731,0
2018/06/15,14:41:00,1.15726,1.15726,1.15681,1.15686,0
2018/06/15,14:42:00,1.15681,1.15691,1.15676,1.15681,0
2018/06/15,14:43:00,1.15681,1.15686,1.15676,1.15686,0
2018/06/15,14:44:00,1.15681,1.15681,1.15666,1.15671,0
2018/06/15,14:45:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/15,14:46:00,1.15666,1.15686,1.15666,1.15666,0
2018/06/15,14:47:00,1.15671,1.15681,1.15666,1.15681,0
2018/06/15,14:48:00,1.15676,1.15681,1.15676,1.15681,0
2018/06/15,14:49:00,1.15676,1.15681,1.15671,1.15676,0
2018/06/15,14:50:00,1.15671,1.15671,1.15656,1.15661,0
2018/06/15,14:51:00,1.15656,1.15661,1.15656,1.15656,0
2018/06/15,14:52:00,1.15651,1.15671,1.15646,1.15661,0
2018/06/15,14:53:00,1.15656,1.15666,1.15651,1.15666,0
2018/06/15,14:54:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/15,14:55:00,1.15666,1.15666,1.15611,1.15611,0
2018/06/15,14:56:00,1.15611,1.15641,1.15611,1.15631,0
2018/06/15,14:57:00,1.15636,1.15651,1.15636,1.15651,0
2018/06/15,14:58:00,1.15646,1.15646,1.15611,1.15621,0
2018/06/15,14:59:00,1.15616,1.15621,1.15616,1.15621,0
2018/06/15,15:00:00,1.15611,1.15616,1.15601,1.15611,0
2018/06/15,15:01:00,1.15621,1.15626,1.15586,1.15611,0
2018/06/15,15:02:00,1.15606,1.15611,1.15596,1.15601,0
2018/06/15,15:03:00,1.15606,1.15611,1.15576,1.15581,0
2018/06/15,15:04:00,1.15581,1.15581,1.15531,1.15541,0
2018/06/15,15:05:00,1.15531,1.15541,1.15516,1.15526,0
2018/06/15,15:06:00,1.15531,1.15531,1.15506,1.15506,0
2018/06/15,15:07:00,1.15511,1.15521,1.15486,1.15486,0
2018/06/15,15:08:00,1.15491,1.15501,1.15481,1.15486,0
2018/06/15,15:09:00,1.15486,1.15496,1.15471,1.15496,0
2018/06/15,15:10:00,1.15491,1.15546,1.15491,1.15536,0
2018/06/15,15:11:00,1.15531,1.15541,1.15531,1.15531,0
2018/06/15,15:12:00,1.15531,1.15531,1.15491,1.15506,0
2018/06/15,15:13:00,1.15506,1.15546,1.15506,1.15541,0
2018/06/15,15:14:00,1.15541,1.15581,1.15536,1.15571,0
2018/06/15,15:15:00,1.15571,1.15596,1.15571,1.15596,0
2018/06/15,15:16:00,1.15591,1.15596,1.15571,1.15591,0
2018/06/15,15:17:00,1.15586,1.15636,1.15586,1.15616,0
2018/06/15,15:18:00,1.15621,1.15641,1.15616,1.15631,0
2018/06/15,15:19:00,1.15626,1.15631,1.15591,1.15591,0
2018/06/15,15:20:00,1.15596,1.15616,1.15596,1.15616,0
2018/06/15,15:21:00,1.15616,1.15651,1.15616,1.15626,0
2018/06/15,15:22:00,1.15626,1.15636,1.15616,1.15636,0
2018/06/15,15:23:00,1.15631,1.15661,1.15616,1.15656,0
2018/06/15,15:24:00,1.15656,1.15661,1.15631,1.15651,0
2018/06/15,15:25:00,1.15651,1.15661,1.15646,1.15661,0
2018/06/15,15:26:00,1.15656,1.15666,1.15651,1.15666,0
2018/06/15,15:27:00,1.15671,1.15671,1.15616,1.15646,0
2018/06/15,15:28:00,1.15641,1.15666,1.15636,1.15646,0
2018/06/15,15:29:00,1.15646,1.15671,1.15636,1.15656,0
2018/06/15,15:30:00,1.15651,1.15671,1.15636,1.15651,0
2018/06/15,15:31:00,1.15646,1.15666,1.15636,1.15651,0
2018/06/15,15:32:00,1.15646,1.15651,1.15626,1.15631,0
2018/06/15,15:33:00,1.15626,1.15626,1.15561,1.15596,0
2018/06/15,15:34:00,1.15596,1.15621,1.15591,1.15606,0
2018/06/15,15:35:00,1.15611,1.15621,1.15596,1.15596,0
2018/06/15,15:36:00,1.15601,1.15616,1.15601,1.15611,0
2018/06/15,15:37:00,1.15611,1.15666,1.15611,1.15651,0
2018/06/15,15:38:00,1.15661,1.15671,1.15646,1.15666,0
2018/06/15,15:39:00,1.15661,1.15666,1.15631,1.15636,0
2018/06/15,15:40:00,1.15636,1.15671,1.15636,1.15661,0
2018/06/15,15:41:00,1.15656,1.15681,1.15656,1.15656,0
2018/06/15,15:42:00,1.15651,1.15666,1.15651,1.15656,0
2018/06/15,15:43:00,1.15661,1.15661,1.15651,1.15661,0
2018/06/15,15:44:00,1.15661,1.15686,1.15656,1.15681,0
2018/06/15,15:45:00,1.15676,1.15676,1.15656,1.15656,0
2018/06/15,15:46:00,1.15661,1.15661,1.15641,1.15651,0
2018/06/15,15:47:00,1.15646,1.15666,1.15636,1.15661,0
2018/06/15,15:48:00,1.15666,1.15671,1.15651,1.15671,0
2018/06/15,15:49:00,1.15671,1.15701,1.15661,1.15691,0
2018/06/15,15:50:00,1.15691,1.15701,1.15666,1.15691,0
2018/06/15,15:51:00,1.15696,1.15696,1.15676,1.15696,0
2018/06/15,15:52:00,1.15701,1.15701,1.15661,1.15661,0
2018/06/15,15:53:00,1.15661,1.15671,1.15641,1.15671,0
2018/06/15,15:54:00,1.15671,1.15721,1.15671,1.15711,0
2018/06/15,15:55:00,1.15711,1.15711,1.15701,1.15711,0
2018/06/15,15:56:00,1.15706,1.15716,1.15701,1.15701,0
2018/06/15,15:57:00,1.15706,1.15706,1.15686,1.15686,0
2018/06/15,15:58:00,1.15686,1.15691,1.15661,1.15666,0
2018/06/15,15:59:00,1.15671,1.15686,1.15661,1.15686,0
2018/06/15,16:00:00,1.15686,1.15726,1.15686,1.15696,0
2018/06/15,16:01:00,1.15691,1.15721,1.15646,1.15646,0
2018/06/15,16:02:00,1.15641,1.15641,1.15616,1.15626,0
2018/06/15,16:03:00,1.15621,1.15626,1.15556,1.15561,0
2018/06/15,16:04:00,1.15561,1.15561,1.15501,1.15531,0
2018/06/15,16:05:00,1.15531,1.15541,1.15491,1.15506,0
2018/06/15,16:06:00,1.15506,1.15511,1.15436,1.15461,0
2018/06/15,16:07:00,1.15466,1.15501,1.15461,1.15491,0
2018/06/15,16:08:00,1.15491,1.15506,1.15471,1.15501,0
2018/06/15,16:09:00,1.15506,1.15566,1.15496,1.15541,0
2018/06/15,16:10:00,1.15536,1.15561,1.15531,1.15556,0
2018/06/15,16:11:00,1.15551,1.15581,1.15546,1.15571,0
2018/06/15,16:12:00,1.15571,1.15596,1.15556,1.15566,0
2018/06/15,16:13:00,1.15571,1.15586,1.15556,1.15566,0
2018/06/15,16:14:00,1.15566,1.15601,1.15556,1.15571,0
2018/06/15,16:15:00,1.15571,1.15576,1.15511,1.15531,0
2018/06/15,16:16:00,1.15531,1.15531,1.15461,1.15491,0
2018/06/15,16:17:00,1.15496,1.15511,1.15441,1.15441,0
2018/06/15,16:18:00,1.15441,1.15481,1.15441,1.15476,0
2018/06/15,16:19:00,1.15476,1.15521,1.15476,1.15511,0
2018/06/15,16:20:00,1.15506,1.15516,1.15486,1.15506,0
2018/06/15,16:21:00,1.15511,1.15541,1.15506,1.15536,0
2018/06/15,16:22:00,1.15541,1.15556,1.15536,1.15551,0
2018/06/15,16:23:00,1.15556,1.15601,1.15556,1.15596,0
2018/06/15,16:24:00,1.15601,1.15606,1.15581,1.15591,0
2018/06/15,16:25:00,1.15586,1.15631,1.15586,1.15611,0
2018/06/15,16:26:00,1.15606,1.15641,1.15606,1.15616,0
2018/06/15,16:27:00,1.15621,1.15651,1.15616,1.15651,0
2018/06/15,16:28:00,1.15651,1.15666,1.15646,1.15651,0
2018/06/15,16:29:00,1.15651,1.15681,1.15646,1.15651,0
2018/06/15,16:30:00,1.15656,1.15691,1.15656,1.15666,0
2018/06/15,16:31:00,1.15661,1.15681,1.15661,1.15681,0
2018/06/15,16:32:00,1.15681,1.15691,1.15666,1.15691,0
2018/06/15,16:33:00,1.15691,1.15721,1.15681,1.15721,0
2018/06/15,16:34:00,1.15716,1.15721,1.15701,1.15711,0
2018/06/15,16:35:00,1.15716,1.15716,1.15701,1.15706,0
2018/06/15,16:36:00,1.15706,1.15766,1.15706,1.15746,0
2018/06/15,16:37:00,1.15751,1.15751,1.15716,1.15716,0
2018/06/15,16:38:00,1.15721,1.15721,1.15696,1.15701,0
2018/06/15,16:39:00,1.15696,1.15736,1.15681,1.15736,0
2018/06/15,16:40:00,1.15741,1.15766,1.15721,1.15766,0
2018/06/15,16:41:00,1.15766,1.15776,1.15746,1.15761,0
2018/06/15,16:42:00,1.15751,1.15761,1.15746,1.15756,0
2018/06/15,16:43:00,1.15756,1.15766,1.15736,1.15766,0
2018/06/15,16:44:00,1.15766,1.15776,1.15726,1.15761,0
2018/06/15,16:45:00,1.15761,1.15781,1.15756,1.15766,0
2018/06/15,16:46:00,1.15766,1.15781,1.15756,1.15776,0
2018/06/15,16:47:00,1.15781,1.15796,1.15766,1.15796,0
2018/06/15,16:48:00,1.15796,1.15801,1.15786,1.15796,0
2018/06/15,16:49:00,1.15801,1.15831,1.15796,1.15831,0
2018/06/15,16:50:00,1.15826,1.15851,1.15826,1.15846,0
2018/06/15,16:51:00,1.15851,1.15851,1.15816,1.15831,0
2018/06/15,16:52:00,1.15826,1.15911,1.15826,1.15911,0
2018/06/15,16:53:00,1.15906,1.15921,1.15886,1.15906,0
2018/06/15,16:54:00,1.15911,1.15931,1.15881,1.15891,0
2018/06/15,16:55:00,1.15886,1.15891,1.15866,1.15866,0
2018/06/15,16:56:00,1.15866,1.15871,1.15831,1.15851,0
2018/06/15,16:57:00,1.15851,1.15861,1.15851,1.15856,0
2018/06/15,16:58:00,1.15856,1.15861,1.15846,1.15861,0
2018/06/15,16:59:00,1.15861,1.15921,1.15856,1.15896,0
2018/06/15,17:00:00,1.15896,1.15901,1.15876,1.15901,0
2018/06/15,17:01:00,1.15901,1.15951,1.15891,1.15926,0
2018/06/15,17:02:00,1.15931,1.15951,1.15896,1.15941,0
2018/06/15,17:03:00,1.15936,1.15941,1.15921,1.15921,0
2018/06/15,17:04:00,1.15921,1.15926,1.15906,1.15921,0
2018/06/15,17:05:00,1.15926,1.15941,1.15926,1.15941,0
2018/06/15,17:06:00,1.15936,1.15941,1.15881,1.15881,0
2018/06/15,17:07:00,1.15876,1.15891,1.15841,1.15856,0
2018/06/15,17:08:00,1.15851,1.15876,1.15841,1.15876,0
2018/06/15,17:09:00,1.15891,1.15911,1.15891,1.15891,0
2018/06/15,17:10:00,1.15886,1.15891,1.15881,1.15891,0
2018/06/15,17:11:00,1.15901,1.15901,1.15881,1.15896,0
2018/06/15,17:12:00,1.15891,1.15896,1.15866,1.15881,0
2018/06/15,17:13:00,1.15876,1.15926,1.15871,1.15926,0
2018/06/15,17:14:00,1.15921,1.15966,1.15921,1.15961,0
2018/06/15,17:15:00,1.15961,1.15981,1.15946,1.15976,0
2018/06/15,17:16:00,1.15976,1.15976,1.15956,1.15956,0
2018/06/15,17:17:00,1.15956,1.15971,1.15946,1.15971,0
2018/06/15,17:18:00,1.15971,1.15971,1.15926,1.15926,0
2018/06/15,17:19:00,1.15926,1.15926,1.15901,1.15921,0
2018/06/15,17:20:00,1.15916,1.15951,1.15916,1.15946,0
2018/06/15,17:21:00,1.15946,1.15946,1.15936,1.15941,0
2018/06/15,17:22:00,1.15946,1.15966,1.15946,1.15961,0
2018/06/15,17:23:00,1.15966,1.15976,1.15961,1.15966,0
2018/06/15,17:24:00,1.15966,1.15966,1.15941,1.15941,0
2018/06/15,17:25:00,1.15931,1.15941,1.15921,1.15926,0
2018/06/15,17:26:00,1.15931,1.15956,1.15931,1.15951,0
2018/06/15,17:27:00,1.15946,1.15991,1.15946,1.15981,0
2018/06/15,17:28:00,1.15976,1.15976,1.15951,1.15961,0
2018/06/15,17:29:00,1.15966,1.15986,1.15966,1.15986,0
2018/06/15,17:30:00,1.15986,1.15996,1.15976,1.15976,0
2018/06/15,17:31:00,1.15981,1.16011,1.15976,1.15986,0
2018/06/15,17:32:00,1.15981,1.15981,1.15941,1.15951,0
2018/06/15,17:33:00,1.15941,1.15956,1.15926,1.15926,0
2018/06/15,17:34:00,1.15931,1.15946,1.15921,1.15921,0
2018/06/15,17:35:00,1.15921,1.15921,1.15906,1.15921,0
2018/06/15,17:36:00,1.15926,1.15951,1.15926,1.15936,0
2018/06/15,17:37:00,1.15936,1.15941,1.15916,1.15941,0
2018/06/15,17:38:00,1.15941,1.15946,1.15926,1.15926,0
2018/06/15,17:39:00,1.15921,1.15921,1.15911,1.15916,0
2018/06/15,17:40:00,1.15911,1.15921,1.15901,1.15911,0
2018/06/15,17:41:00,1.15911,1.15936,1.15906,1.15931,0
2018/06/15,17:42:00,1.15936,1.15961,1.15926,1.15961,0
2018/06/15,17:43:00,1.15956,1.15961,1.15931,1.15946,0
2018/06/15,17:44:00,1.15941,1.15941,1.15916,1.15926,0
2018/06/15,17:45:00,1.15931,1.15941,1.15916,1.15921,0
2018/06/15,17:46:00,1.15921,1.15951,1.15921,1.15951,0
2018/06/15,17:47:00,1.15956,1.15966,1.15941,1.15951,0
2018/06/15,17:48:00,1.15951,1.16011,1.15951,1.15991,0
2018/06/15,17:49:00,1.15991,1.15991,1.15941,1.15951,0
2018/06/15,17:50:00,1.15951,1.15961,1.15941,1.15951,0
2018/06/15,17:51:00,1.15946,1.15976,1.15931,1.15976,0
2018/06/15,17:52:00,1.15981,1.15991,1.15946,1.15951,0
2018/06/15,17:53:00,1.15951,1.15951,1.15931,1.15941,0
2018/06/15,17:54:00,1.15941,1.15966,1.15941,1.15961,0
2018/06/15,17:55:00,1.15961,1.16006,1.15956,1.15966,0
2018/06/15,17:56:00,1.15946,1.15946,1.15921,1.15921,0
2018/06/15,17:57:00,1.15926,1.15936,1.15901,1.15921,0
2018/06/15,17:58:00,1.15921,1.15931,1.15921,1.15921,0
2018/06/15,17:59:00,1.15926,1.15941,1.15921,1.15931,0
2018/06/15,18:00:00,1.15936,1.15956,1.15931,1.15941,0
2018/06/15,18:01:00,1.15941,1.15951,1.15871,1.15871,0
2018/06/15,18:02:00,1.15881,1.15906,1.15876,1.15881,0
2018/06/15,18:03:00,1.15876,1.15901,1.15871,1.15901,0
2018/06/15,18:04:00,1.15901,1.15921,1.15891,1.15896,0
2018/06/15,18:05:00,1.15896,1.15941,1.15896,1.15941,0
2018/06/15,18:06:00,1.15941,1.15951,1.15931,1.15946,0
2018/06/15,18:07:00,1.15941,1.15951,1.15931,1.15936,0
2018/06/15,18:08:00,1.15931,1.15946,1.15916,1.15931,0
2018/06/15,18:09:00,1.15941,1.15966,1.15941,1.15956,0
2018/06/15,18:10:00,1.15956,1.15971,1.15951,1.15951,0
2018/06/15,18:11:00,1.15956,1.15991,1.15951,1.15976,0
2018/06/15,18:12:00,1.15976,1.15991,1.15966,1.15986,0
2018/06/15,18:13:00,1.15981,1.16016,1.15981,1.16016,0
2018/06/15,18:14:00,1.16016,1.16081,1.16016,1.16066,0
2018/06/15,18:15:00,1.16061,1.16091,1.16046,1.16091,0
2018/06/15,18:16:00,1.16086,1.16091,1.16076,1.16091,0
2018/06/15,18:17:00,1.16091,1.16101,1.16086,1.16086,0
2018/06/15,18:18:00,1.16091,1.16101,1.16081,1.16096,0
2018/06/15,18:19:00,1.16091,1.16151,1.16091,1.16146,0
2018/06/15,18:20:00,1.16141,1.16146,1.16121,1.16136,0
2018/06/15,18:21:00,1.16141,1.16161,1.16126,1.16151,0
2018/06/15,18:22:00,1.16146,1.16156,1.16121,1.16146,0
2018/06/15,18:23:00,1.16151,1.16156,1.16106,1.16111,0
2018/06/15,18:24:00,1.16116,1.16131,1.16091,1.16101,0
2018/06/15,18:25:00,1.16101,1.16121,1.16081,1.16081,0
2018/06/15,18:26:00,1.16086,1.16086,1.16071,1.16081,0
2018/06/15,18:27:00,1.16081,1.16096,1.16076,1.16091,0
2018/06/15,18:28:00,1.16091,1.16096,1.16051,1.16076,0
2018/06/15,18:29:00,1.16081,1.16091,1.16081,1.16086,0
2018/06/15,18:30:00,1.16081,1.16111,1.16076,1.16106,0
2018/06/15,18:31:00,1.16101,1.16101,1.16071,1.16076,0
2018/06/15,18:32:00,1.16071,1.16076,1.16051,1.16056,0
2018/06/15,18:33:00,1.16056,1.16061,1.16046,1.16056,0
2018/06/15,18:34:00,1.16051,1.16051,1.16021,1.16031,0
2018/06/15,18:35:00,1.16036,1.16041,1.16021,1.16031,0
2018/06/15,18:36:00,1.16031,1.16051,1.16021,1.16021,0
2018/06/15,18:37:00,1.16026,1.16066,1.16026,1.16051,0
2018/06/15,18:38:00,1.16051,1.16051,1.16006,1.16006,0
2018/06/15,18:39:00,1.16006,1.16026,1.15981,1.15996,0
2018/06/15,18:40:00,1.15996,1.16026,1.15991,1.16026,0
2018/06/15,18:41:00,1.16021,1.16021,1.15996,1.16001,0
2018/06/15,18:42:00,1.16001,1.16021,1.16001,1.16021,0
2018/06/15,18:43:00,1.16021,1.16071,1.16021,1.16071,0
2018/06/15,18:44:00,1.16066,1.16081,1.16066,1.16081,0
2018/06/15,18:45:00,1.16081,1.16081,1.16076,1.16081,0
2018/06/15,18:46:00,1.16081,1.16081,1.16051,1.16071,0
2018/06/15,18:47:00,1.16071,1.16081,1.16066,1.16076,0
2018/06/15,18:48:00,1.16071,1.16076,1.16066,1.16071,0
2018/06/15,18:49:00,1.16076,1.16081,1.16056,1.16056,0
2018/06/15,18:50:00,1.16061,1.16076,1.16056,1.16071,0
2018/06/15,18:51:00,1.16071,1.16076,1.16061,1.16071,0
2018/06/15,18:52:00,1.16076,1.16081,1.16036,1.16036,0
2018/06/15,18:53:00,1.16036,1.16071,1.16031,1.16071,0
2018/06/15,18:54:00,1.16071,1.16071,1.16036,1.16041,0
2018/06/15,18:55:00,1.16041,1.16056,1.16036,1.16041,0
2018/06/15,18:56:00,1.16041,1.16046,1.16021,1.16021,0
2018/06/15,18:57:00,1.16016,1.16051,1.16016,1.16041,0
2018/06/15,18:58:00,1.16036,1.16046,1.16011,1.16021,0
2018/06/15,18:59:00,1.16021,1.16031,1.16001,1.16031,0
2018/06/15,19:00:00,1.16031,1.16046,1.16021,1.16031,0
2018/06/15,19:01:00,1.16031,1.16071,1.16031,1.16031,0
2018/06/15,19:02:00,1.16031,1.16041,1.16026,1.16031,0
2018/06/15,19:03:00,1.16031,1.16041,1.15991,1.15991,0
2018/06/15,19:04:00,1.15991,1.15996,1.15951,1.15971,0
2018/06/15,19:05:00,1.15966,1.15971,1.15951,1.15956,0
2018/06/15,19:06:00,1.15956,1.15996,1.15956,1.15996,0
2018/06/15,19:07:00,1.15996,1.15996,1.15971,1.15976,0
2018/06/15,19:08:00,1.15976,1.15981,1.15971,1.15981,0
2018/06/15,19:09:00,1.15981,1.16001,1.15976,1.15981,0
2018/06/15,19:10:00,1.15971,1.15981,1.15961,1.15976,0
2018/06/15,19:11:00,1.15981,1.15991,1.15956,1.15991,0
2018/06/15,19:12:00,1.15986,1.15986,1.15976,1.15976,0
2018/06/15,19:13:00,1.15976,1.16001,1.15976,1.15991,0
2018/06/15,19:14:00,1.15991,1.16011,1.15991,1.16001,0
2018/06/15,19:15:00,1.16006,1.16031,1.16001,1.16031,0
2018/06/15,19:16:00,1.16026,1.16046,1.16021,1.16041,0
2018/06/15,19:17:00,1.16041,1.16051,1.16041,1.16046,0
2018/06/15,19:18:00,1.16046,1.16046,1.15996,1.16001,0
2018/06/15,19:19:00,1.15996,1.15996,1.15926,1.15951,0
2018/06/15,19:20:00,1.15956,1.15956,1.15896,1.15911,0
2018/06/15,19:21:00,1.15916,1.15951,1.15906,1.15931,0
2018/06/15,19:22:00,1.15931,1.15951,1.15911,1.15911,0
2018/06/15,19:23:00,1.15916,1.15921,1.15756,1.15811,0
2018/06/15,19:24:00,1.15811,1.15821,1.15721,1.15786,0
2018/06/15,19:25:00,1.15786,1.15791,1.15666,1.15676,0
2018/06/15,19:26:00,1.15671,1.15681,1.15596,1.15661,0
2018/06/15,19:27:00,1.15656,1.15751,1.15641,1.15701,0
2018/06/15,19:28:00,1.15696,1.15991,1.15686,1.15906,0
2018/06/15,19:29:00,1.15886,1.16001,1.15846,1.15936,0
2018/06/15,19:30:00,1.15936,1.15946,1.15886,1.15946,0
2018/06/15,19:31:00,1.15951,1.15976,1.15931,1.15946,0
2018/06/15,19:32:00,1.15951,1.15951,1.15876,1.15921,0
2018/06/15,19:33:00,1.15911,1.15926,1.15881,1.15896,0
2018/06/15,19:34:00,1.15901,1.15931,1.15891,1.15891,0
2018/06/15,19:35:00,1.15886,1.15996,1.15881,1.15991,0
2018/06/15,19:36:00,1.15986,1.15996,1.15966,1.15986,0
2018/06/15,19:37:00,1.15981,1.15981,1.15926,1.15961,0
2018/06/15,19:38:00,1.15961,1.15971,1.15906,1.15906,0
2018/06/15,19:39:00,1.15906,1.15931,1.15891,1.15901,0
2018/06/15,19:40:00,1.15901,1.15911,1.15876,1.15881,0
2018/06/15,19:41:00,1.15881,1.15911,1.15881,1.15906,0
2018/06/15,19:42:00,1.15916,1.15941,1.15916,1.15926,0
2018/06/15,19:43:00,1.15916,1.15931,1.15911,1.15926,0
2018/06/15,19:44:00,1.15921,1.15921,1.15896,1.15906,0
2018/06/15,19:45:00,1.15911,1.15971,1.15906,1.15966,0
2018/06/15,19:46:00,1.15971,1.15971,1.15936,1.15936,0
2018/06/15,19:47:00,1.15936,1.15946,1.15936,1.15941,0
2018/06/15,19:48:00,1.15941,1.15961,1.15936,1.15951,0
2018/06/15,19:49:00,1.15951,1.15991,1.15951,1.15981,0
2018/06/15,19:50:00,1.15976,1.15981,1.15966,1.15966,0
2018/06/15,19:51:00,1.15966,1.15966,1.15951,1.15951,0
2018/06/15,19:52:00,1.15946,1.15951,1.15926,1.15936,0
2018/06/15,19:53:00,1.15936,1.15981,1.15926,1.15981,0
2018/06/15,19:54:00,1.15981,1.16021,1.15976,1.16011,0
2018/06/15,19:55:00,1.16011,1.16011,1.15966,1.15971,0
2018/06/15,19:56:00,1.15966,1.16011,1.15966,1.16001,0
2018/06/15,19:57:00,1.16001,1.16001,1.15941,1.15941,0
2018/06/15,19:58:00,1.15941,1.15971,1.15941,1.15966,0
2018/06/15,19:59:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/15,20:00:00,1.15961,1.15961,1.15936,1.15951,0
2018/06/15,20:01:00,1.15951,1.15961,1.15941,1.15946,0
2018/06/15,20:02:00,1.15951,1.15956,1.15916,1.15916,0
2018/06/15,20:03:00,1.15911,1.15916,1.15886,1.15901,0
2018/06/15,20:04:00,1.15896,1.15921,1.15891,1.15906,0
2018/06/15,20:05:00,1.15906,1.15906,1.15881,1.15881,0
2018/06/15,20:06:00,1.15881,1.15906,1.15861,1.15861,0
2018/06/15,20:07:00,1.15861,1.15896,1.15861,1.15886,0
2018/06/15,20:08:00,1.15881,1.15901,1.15881,1.15896,0
2018/06/15,20:09:00,1.15901,1.15926,1.15891,1.15926,0
2018/06/15,20:10:00,1.15926,1.15931,1.15896,1.15901,0
2018/06/15,20:11:00,1.15901,1.15901,1.15886,1.15886,0
2018/06/15,20:12:00,1.15886,1.15891,1.15886,1.15886,0
2018/06/15,20:13:00,1.15881,1.15891,1.15871,1.15891,0
2018/06/15,20:14:00,1.15886,1.15886,1.15871,1.15876,0
2018/06/15,20:15:00,1.15871,1.15886,1.15851,1.15861,0
2018/06/15,20:16:00,1.15866,1.15876,1.15856,1.15861,0
2018/06/15,20:17:00,1.15851,1.15871,1.15846,1.15861,0
2018/06/15,20:18:00,1.15856,1.15861,1.15841,1.15846,0
2018/06/15,20:19:00,1.15846,1.15856,1.15841,1.15846,0
2018/06/15,20:20:00,1.15831,1.15846,1.15831,1.15841,0
2018/06/15,20:21:00,1.15846,1.15866,1.15841,1.15841,0
2018/06/15,20:22:00,1.15841,1.15841,1.15826,1.15841,0
2018/06/15,20:23:00,1.15841,1.15846,1.15836,1.15841,0
2018/06/15,20:24:00,1.15841,1.15866,1.15836,1.15856,0
2018/06/15,20:25:00,1.15851,1.15881,1.15851,1.15876,0
2018/06/15,20:26:00,1.15876,1.15881,1.15871,1.15881,0
2018/06/15,20:27:00,1.15876,1.15881,1.15871,1.15876,0
2018/06/15,20:28:00,1.15871,1.15891,1.15856,1.15856,0
2018/06/15,20:29:00,1.15861,1.15906,1.15856,1.15906,0
2018/06/15,20:30:00,1.15911,1.15921,1.15911,1.15921,0
2018/06/15,20:31:00,1.15926,1.15951,1.15926,1.15946,0
2018/06/15,20:32:00,1.15946,1.15951,1.15941,1.15946,0
2018/06/15,20:33:00,1.15941,1.15946,1.15926,1.15931,0
2018/06/15,20:34:00,1.15921,1.15926,1.15911,1.15916,0
2018/06/15,20:35:00,1.15916,1.15931,1.15911,1.15916,0
2018/06/15,20:36:00,1.15921,1.15921,1.15881,1.15886,0
2018/06/15,20:37:00,1.15891,1.15921,1.15886,1.15921,0
2018/06/15,20:38:00,1.15916,1.15921,1.15916,1.15921,0
2018/06/15,20:39:00,1.15921,1.15926,1.15911,1.15926,0
2018/06/15,20:40:00,1.15926,1.15981,1.15926,1.15971,0
2018/06/15,20:41:00,1.15966,1.15966,1.15936,1.15936,0
2018/06/15,20:42:00,1.15931,1.15976,1.15931,1.15976,0
2018/06/15,20:43:00,1.15981,1.15991,1.15971,1.15971,0
2018/06/15,20:44:00,1.15971,1.15991,1.15971,1.15981,0
2018/06/15,20:45:00,1.15981,1.16001,1.15981,1.15991,0
2018/06/15,20:46:00,1.15986,1.16001,1.15961,1.15961,0
2018/06/15,20:47:00,1.15956,1.15966,1.15946,1.15966,0
2018/06/15,20:48:00,1.15961,1.15966,1.15951,1.15951,0
2018/06/15,20:49:00,1.15956,1.15961,1.15941,1.15941,0
2018/06/15,20:50:00,1.15946,1.15946,1.15936,1.15941,0
2018/06/15,20:51:00,1.15936,1.15941,1.15936,1.15941,0
2018/06/15,20:52:00,1.15941,1.15956,1.15941,1.15946,0
2018/06/15,20:53:00,1.15951,1.15966,1.15946,1.15956,0
2018/06/15,20:54:00,1.15956,1.15956,1.15941,1.15956,0
2018/06/15,20:55:00,1.15956,1.15981,1.15956,1.15981,0
2018/06/15,20:56:00,1.15976,1.15981,1.15921,1.15926,0
2018/06/15,20:57:00,1.15921,1.15926,1.15896,1.15901,0
2018/06/15,20:58:00,1.15906,1.15906,1.15876,1.15896,0
2018/06/15,20:59:00,1.15896,1.15901,1.15866,1.15866,0
2018/06/15,21:00:00,1.15871,1.15886,1.15866,1.15881,0
2018/06/15,21:01:00,1.15886,1.15941,1.15886,1.15936,0
2018/06/15,21:02:00,1.15936,1.15961,1.15926,1.15956,0
2018/06/15,21:03:00,1.15961,1.15981,1.15961,1.15976,0
2018/06/15,21:04:00,1.15976,1.15991,1.15961,1.15981,0
2018/06/15,21:05:00,1.15981,1.15991,1.15966,1.15971,0
2018/06/15,21:06:00,1.15966,1.15976,1.15961,1.15961,0
2018/06/15,21:07:00,1.15961,1.15991,1.15951,1.15991,0
2018/06/15,21:08:00,1.15986,1.16001,1.15981,1.15991,0
2018/06/15,21:09:00,1.15991,1.16001,1.15956,1.15961,0
2018/06/15,21:10:00,1.15961,1.15966,1.15946,1.15961,0
2018/06/15,21:11:00,1.15961,1.15981,1.15956,1.15981,0
2018/06/15,21:12:00,1.15981,1.15991,1.15971,1.15981,0
2018/06/15,21:13:00,1.15976,1.15976,1.15946,1.15946,0
2018/06/15,21:14:00,1.15946,1.15966,1.15946,1.15961,0
2018/06/15,21:15:00,1.15966,1.15981,1.15966,1.15971,0
2018/06/15,21:16:00,1.15966,1.15971,1.15961,1.15961,0
2018/06/15,21:17:00,1.15966,1.15976,1.15961,1.15971,0
2018/06/15,21:18:00,1.15966,1.15966,1.15946,1.15961,0
2018/06/15,21:19:00,1.15961,1.15966,1.15956,1.15961,0
2018/06/15,21:20:00,1.15961,1.15976,1.15946,1.15971,0
2018/06/15,21:21:00,1.15971,1.15976,1.15931,1.15941,0
2018/06/15,21:22:00,1.15941,1.15956,1.15931,1.15956,0
2018/06/15,21:23:00,1.15956,1.15956,1.15931,1.15936,0
2018/06/15,21:24:00,1.15931,1.15936,1.15921,1.15931,0
2018/06/15,21:25:00,1.15926,1.15936,1.15881,1.15886,0
2018/06/15,21:26:00,1.15891,1.15901,1.15861,1.15891,0
2018/06/15,21:27:00,1.15891,1.15896,1.15866,1.15871,0
2018/06/15,21:28:00,1.15871,1.15881,1.15866,1.15876,0
2018/06/15,21:29:00,1.15881,1.15911,1.15881,1.15906,0
2018/06/15,21:30:00,1.15901,1.15901,1.15871,1.15891,0
2018/06/15,21:31:00,1.15891,1.15891,1.15861,1.15861,0
2018/06/15,21:32:00,1.15861,1.15896,1.15851,1.15896,0
2018/06/15,21:33:00,1.15901,1.15911,1.15881,1.15881,0
2018/06/15,21:34:00,1.15886,1.15911,1.15871,1.15871,0
2018/06/15,21:35:00,1.15876,1.15906,1.15876,1.15891,0
2018/06/15,21:36:00,1.15886,1.15891,1.15876,1.15886,0
2018/06/15,21:37:00,1.15881,1.15931,1.15881,1.15931,0
2018/06/15,21:38:00,1.15931,1.15951,1.15916,1.15921,0
2018/06/15,21:39:00,1.15926,1.15951,1.15911,1.15951,0
2018/06/15,21:40:00,1.15951,1.15981,1.15951,1.15971,0
2018/06/15,21:41:00,1.15976,1.15981,1.15961,1.15981,0
2018/06/15,21:42:00,1.15991,1.16001,1.15981,1.16001,0
2018/06/15,21:43:00,1.16011,1.16021,1.15986,1.15996,0
2018/06/15,21:44:00,1.15991,1.16001,1.15986,1.15991,0
2018/06/15,21:45:00,1.15991,1.16001,1.15986,1.15986,0
2018/06/15,21:46:00,1.15986,1.16001,1.15981,1.16001,0
2018/06/15,21:47:00,1.15991,1.16001,1.15981,1.15996,0
2018/06/15,21:48:00,1.15996,1.16051,1.15981,1.16051,0
2018/06/15,21:49:00,1.16046,1.16051,1.16036,1.16036,0
2018/06/15,21:50:00,1.16036,1.16081,1.16031,1.16071,0
2018/06/15,21:51:00,1.16071,1.16081,1.16056,1.16071,0
2018/06/15,21:52:00,1.16071,1.16121,1.16066,1.16111,0
2018/06/15,21:53:00,1.16111,1.16111,1.16086,1.16086,0
2018/06/15,21:54:00,1.16091,1.16096,1.16061,1.16071,0
2018/06/15,21:55:00,1.16076,1.16076,1.16036,1.16041,0
2018/06/15,21:56:00,1.16041,1.16056,1.16041,1.16051,0
2018/06/15,21:57:00,1.16046,1.16056,1.16021,1.16026,0
2018/06/15,21:58:00,1.16031,1.16046,1.16016,1.16021,0
2018/06/15,21:59:00,1.16026,1.16051,1.16016,1.16041,0
2018/06/15,22:00:00,1.16046,1.16051,1.16031,1.16036,0
2018/06/15,22:01:00,1.16041,1.16066,1.16036,1.16061,0
2018/06/15,22:02:00,1.16066,1.16091,1.16041,1.16081,0
2018/06/15,22:03:00,1.16081,1.16101,1.16076,1.16101,0
2018/06/15,22:04:00,1.16096,1.16121,1.16086,1.16101,0
2018/06/15,22:05:00,1.16096,1.16121,1.16096,1.16106,0
2018/06/15,22:06:00,1.16101,1.16111,1.16091,1.16111,0
2018/06/15,22:07:00,1.16116,1.16146,1.16111,1.16126,0
2018/06/15,22:08:00,1.16126,1.16126,1.16081,1.16091,0
2018/06/15,22:09:00,1.16096,1.16106,1.16076,1.16081,0
2018/06/15,22:10:00,1.16081,1.16081,1.16041,1.16046,0
2018/06/15,22:11:00,1.16051,1.16061,1.16046,1.16046,0
2018/06/15,22:12:00,1.16046,1.16061,1.16041,1.16051,0
2018/06/15,22:13:00,1.16046,1.16071,1.16046,1.16056,0
2018/06/15,22:14:00,1.16061,1.16066,1.16056,1.16066,0
2018/06/15,22:15:00,1.16071,1.16101,1.16071,1.16101,0
2018/06/15,22:16:00,1.16106,1.16151,1.16101,1.16151,0
2018/06/15,22:17:00,1.16151,1.16181,1.16151,1.16171,0
2018/06/15,22:18:00,1.16176,1.16191,1.16141,1.16146,0
2018/06/15,22:19:00,1.16141,1.16171,1.16141,1.16166,0
2018/06/15,22:20:00,1.16171,1.16256,1.16171,1.16251,0
2018/06/15,22:21:00,1.16251,1.16271,1.16221,1.16226,0
2018/06/15,22:22:00,1.16226,1.16241,1.16221,1.16236,0
2018/06/15,22:23:00,1.16231,1.16236,1.16211,1.16221,0
2018/06/15,22:24:00,1.16221,1.16261,1.16216,1.16256,0
2018/06/15,22:25:00,1.16251,1.16251,1.16181,1.16206,0
2018/06/15,22:26:00,1.16201,1.16201,1.16151,1.16186,0
2018/06/15,22:27:00,1.16191,1.16201,1.16156,1.16176,0
2018/06/15,22:28:00,1.16181,1.16201,1.16176,1.16196,0
2018/06/15,22:29:00,1.16201,1.16211,1.16176,1.16211,0
2018/06/15,22:30:00,1.16211,1.16256,1.16211,1.16246,0
2018/06/15,22:31:00,1.16241,1.16241,1.16211,1.16216,0
2018/06/15,22:32:00,1.16216,1.16216,1.16191,1.16211,0
2018/06/15,22:33:00,1.16211,1.16216,1.16161,1.16171,0
2018/06/15,22:34:00,1.16171,1.16186,1.16151,1.16171,0
2018/06/15,22:35:00,1.16176,1.16201,1.16161,1.16171,0
2018/06/15,22:36:00,1.16176,1.16186,1.16156,1.16166,0
2018/06/15,22:37:00,1.16171,1.16171,1.16136,1.16156,0
2018/06/15,22:38:00,1.16161,1.16161,1.16131,1.16146,0
2018/06/15,22:39:00,1.16146,1.16151,1.16111,1.16116,0
2018/06/15,22:40:00,1.16111,1.16141,1.16111,1.16136,0
2018/06/15,22:41:00,1.16131,1.16176,1.16131,1.16166,0
2018/06/15,22:42:00,1.16161,1.16161,1.16126,1.16131,0
2018/06/15,22:43:00,1.16131,1.16136,1.16116,1.16116,0
2018/06/15,22:44:00,1.16116,1.16141,1.16111,1.16136,0
2018/06/15,22:45:00,1.16131,1.16141,1.16096,1.16101,0
2018/06/15,22:46:00,1.16096,1.16101,1.16061,1.16081,0
2018/06/15,22:47:00,1.16076,1.16101,1.16071,1.16101,0
2018/06/15,22:48:00,1.16101,1.16111,1.16076,1.16091,0
2018/06/15,22:49:00,1.16086,1.16111,1.16086,1.16106,0
2018/06/15,22:50:00,1.16106,1.16141,1.16106,1.16121,0
2018/06/15,22:51:00,1.16116,1.16136,1.16081,1.16081,0
2018/06/15,22:52:00,1.16081,1.16081,1.16056,1.16061,0
2018/06/15,22:53:00,1.16066,1.16076,1.16051,1.16071,0
2018/06/15,22:54:00,1.16071,1.16081,1.16066,1.16071,0
2018/06/15,22:55:00,1.16076,1.16101,1.16061,1.16086,0
2018/06/15,22:56:00,1.16081,1.16101,1.16076,1.16086,0
2018/06/15,22:57:00,1.16091,1.16101,1.16086,1.16091,0
2018/06/15,22:58:00,1.16096,1.16116,1.16046,1.16046,0
2018/06/15,22:59:00,1.16046,1.16046,1.16016,1.16016,0
2018/06/15,23:00:00,1.16016,1.16016,1.15976,1.15991,0
2018/06/15,23:01:00,1.15991,1.16031,1.15971,1.15986,0
2018/06/15,23:02:00,1.15986,1.16021,1.15976,1.15986,0
2018/06/15,23:03:00,1.15986,1.15996,1.15971,1.15991,0
2018/06/15,23:04:00,1.16001,1.16036,1.15996,1.16031,0
2018/06/15,23:05:00,1.16031,1.16066,1.16026,1.16061,0
2018/06/15,23:06:00,1.16066,1.16096,1.16051,1.16096,0
2018/06/15,23:07:00,1.16091,1.16101,1.16071,1.16091,0
2018/06/15,23:08:00,1.16096,1.16096,1.16076,1.16076,0
2018/06/15,23:09:00,1.16076,1.16126,1.16071,1.16121,0
2018/06/15,23:10:00,1.16126,1.16136,1.16096,1.16101,0
2018/06/15,23:11:00,1.16106,1.16106,1.16086,1.16086,0
2018/06/15,23:12:00,1.16086,1.16136,1.16076,1.16131,0
2018/06/15,23:13:00,1.16136,1.16151,1.16126,1.16141,0
2018/06/15,23:14:00,1.16146,1.16166,1.16121,1.16151,0
2018/06/15,23:15:00,1.16146,1.16161,1.16146,1.16156,0
2018/06/15,23:16:00,1.16161,1.16191,1.16146,1.16186,0
2018/06/15,23:17:00,1.16186,1.16186,1.16171,1.16176,0
2018/06/15,23:18:00,1.16171,1.16201,1.16171,1.16191,0
2018/06/15,23:19:00,1.16181,1.16196,1.16181,1.16181,0
2018/06/15,23:20:00,1.16176,1.16176,1.16166,1.16171,0
2018/06/15,23:21:00,1.16171,1.16196,1.16171,1.16196,0
2018/06/15,23:22:00,1.16201,1.16211,1.16196,1.16196,0
2018/06/15,23:23:00,1.16196,1.16201,1.16196,1.16201,0
2018/06/15,23:24:00,1.16201,1.16226,1.16196,1.16216,0
2018/06/15,23:25:00,1.16211,1.16216,1.16201,1.16201,0
2018/06/15,23:26:00,1.16206,1.16231,1.16206,1.16221,0
2018/06/15,23:27:00,1.16226,1.16231,1.16211,1.16231,0
2018/06/15,23:28:00,1.16231,1.16236,1.16221,1.16221,0
2018/06/15,23:29:00,1.16216,1.16216,1.16181,1.16196,0
2018/06/15,23:30:00,1.16201,1.16201,1.16186,1.16186,0
2018/06/15,23:31:00,1.16191,1.16191,1.16161,1.16176,0
2018/06/15,23:32:00,1.16176,1.16181,1.16156,1.16166,0
2018/06/15,23:33:00,1.16161,1.16161,1.16131,1.16151,0
2018/06/15,23:34:00,1.16146,1.16171,1.16146,1.16171,0
2018/06/15,23:35:00,1.16166,1.16206,1.16156,1.16181,0
2018/06/15,23:36:00,1.16181,1.16186,1.16161,1.16166,0
2018/06/15,23:37:00,1.16166,1.16176,1.16156,1.16166,0
2018/06/15,23:38:00,1.16166,1.16181,1.16156,1.16176,0
2018/06/15,23:39:00,1.16171,1.16186,1.16161,1.16171,0
2018/06/15,23:40:00,1.16171,1.16201,1.16171,1.16191,0
2018/06/15,23:41:00,1.16191,1.16191,1.16161,1.16171,0
2018/06/15,23:42:00,1.16171,1.16191,1.16156,1.16166,0
2018/06/15,23:43:00,1.16166,1.16201,1.16166,1.16201,0
2018/06/15,23:44:00,1.16196,1.16221,1.16191,1.16206,0
2018/06/15,23:45:00,1.16211,1.16211,1.16191,1.16196,0
2018/06/15,23:46:00,1.16196,1.16226,1.16191,1.16226,0
2018/06/15,23:47:00,1.16226,1.16236,1.16216,1.16226,0
2018/06/15,23:48:00,1.16221,1.16226,1.16186,1.16201,0
2018/06/15,23:49:00,1.16196,1.16201,1.16181,1.16186,0
2018/06/15,23:50:00,1.16181,1.16181,1.16156,1.16171,0
2018/06/15,23:51:00,1.16171,1.16216,1.16171,1.16216,0
2018/06/15,23:52:00,1.16221,1.16221,1.16196,1.16221,0
2018/06/15,23:53:00,1.16226,1.16256,1.16226,1.16246,0
2018/06/15,23:54:00,1.16246,1.16276,1.16236,1.16246,0
2018/06/15,23:55:00,1.16251,1.16261,1.16221,1.16226,0
2018/06/15,23:56:00,1.16226,1.16226,1.16186,1.16196,0
2018/06/15,23:57:00,1.16191,1.16201,1.16181,1.16196,0
2018/06/15,23:58:00,1.16196,1.16206,1.16176,1.16186,0
2018/06/15,23:59:00,1.16181,1.16181,1.16166,1.16176,0
2018/06/16,00:00:00,1.16176,1.16191,1.16156,1.16181,0
2018/06/16,00:01:00,1.16181,1.16211,1.16161,1.16171,0
2018/06/16,00:02:00,1.16171,1.16186,1.16151,1.16171,0
2018/06/16,00:03:00,1.16176,1.16176,1.16136,1.16136,0
2018/06/16,00:04:00,1.16141,1.16141,1.16101,1.16111,0
2018/06/16,00:05:00,1.16111,1.16116,1.16101,1.16101,0
2018/06/16,00:06:00,1.16096,1.16111,1.16086,1.16091,0
2018/06/16,00:07:00,1.16091,1.16111,1.16086,1.16106,0
2018/06/16,00:08:00,1.16106,1.16131,1.16106,1.16126,0
2018/06/16,00:09:00,1.16121,1.16171,1.16121,1.16166,0
2018/06/16,00:10:00,1.16171,1.16191,1.16146,1.16186,0
2018/06/16,00:11:00,1.16186,1.16186,1.16146,1.16151,0
2018/06/16,00:12:00,1.16146,1.16201,1.16146,1.16196,0
2018/06/16,00:13:00,1.16191,1.16196,1.16171,1.16171,0
2018/06/16,00:14:00,1.16176,1.16186,1.16166,1.16171,0
2018/06/16,00:15:00,1.16171,1.16171,1.16151,1.16171,0
2018/06/16,00:16:00,1.16171,1.16196,1.16171,1.16176,0
2018/06/16,00:17:00,1.16181,1.16186,1.16166,1.16181,0
2018/06/16,00:18:00,1.16181,1.16211,1.16181,1.16201,0
2018/06/16,00:19:00,1.16206,1.16221,1.16196,1.16221,0
2018/06/16,00:20:00,1.16216,1.16221,1.16201,1.16206,0
2018/06/16,00:21:00,1.16201,1.16211,1.16181,1.16181,0
2018/06/16,00:22:00,1.16176,1.16186,1.16166,1.16181,0
2018/06/16,00:23:00,1.16181,1.16186,1.16151,1.16156,0
2018/06/16,00:24:00,1.16156,1.16166,1.16151,1.16151,0
2018/06/16,00:25:00,1.16151,1.16176,1.16151,1.16176,0
2018/06/16,00:26:00,1.16171,1.16201,1.16171,1.16196,0
2018/06/16,00:27:00,1.16191,1.16196,1.16166,1.16166,0
2018/06/16,00:28:00,1.16171,1.16181,1.16171,1.16176,0
2018/06/16,00:29:00,1.16176,1.16211,1.16176,1.16206,0
2018/06/16,00:30:00,1.16206,1.16231,1.16206,1.16231,0
2018/06/16,00:31:00,1.16226,1.16226,1.16191,1.16191,0
2018/06/16,00:32:00,1.16186,1.16186,1.16166,1.16181,0
2018/06/16,00:33:00,1.16181,1.16211,1.16176,1.16211,0
2018/06/16,00:34:00,1.16211,1.16216,1.16201,1.16206,0
2018/06/16,00:35:00,1.16206,1.16241,1.16206,1.16236,0
2018/06/16,00:36:00,1.16236,1.16241,1.16221,1.16231,0
2018/06/16,00:37:00,1.16226,1.16246,1.16226,1.16236,0
2018/06/16,00:38:00,1.16241,1.16276,1.16241,1.16241,0
2018/06/16,00:39:00,1.16236,1.16246,1.16226,1.16231,0
2018/06/16,00:40:00,1.16226,1.16241,1.16211,1.16231,0
2018/06/16,00:41:00,1.16226,1.16241,1.16206,1.16211,0
2018/06/16,00:42:00,1.16211,1.16246,1.16211,1.16246,0
2018/06/16,00:43:00,1.16241,1.16266,1.16241,1.16261,0
2018/06/16,00:44:00,1.16256,1.16256,1.16226,1.16241,0
2018/06/16,00:45:00,1.16236,1.16251,1.16226,1.16251,0
2018/06/16,00:46:00,1.16251,1.16251,1.16201,1.16221,0
2018/06/16,00:47:00,1.16221,1.16246,1.16221,1.16246,0
2018/06/16,00:48:00,1.16246,1.16246,1.16216,1.16221,0
2018/06/16,00:49:00,1.16216,1.16226,1.16216,1.16221,0
2018/06/16,00:50:00,1.16216,1.16241,1.16211,1.16226,0
2018/06/16,00:51:00,1.16221,1.16221,1.16201,1.16206,0
2018/06/16,00:52:00,1.16216,1.16221,1.16181,1.16181,0
2018/06/16,00:53:00,1.16186,1.16196,1.16181,1.16181,0
2018/06/16,00:54:00,1.16186,1.16201,1.16176,1.16201,0
2018/06/16,00:55:00,1.16201,1.16211,1.16196,1.16211,0
2018/06/16,00:56:00,1.16211,1.16211,1.16186,1.16206,0
2018/06/16,00:57:00,1.16211,1.16216,1.16186,1.16196,0
2018/06/16,00:58:00,1.16191,1.16196,1.16171,1.16181,0
2018/06/16,00:59:00,1.16186,1.16186,1.16166,1.16176,0
2018/06/16,01:00:00,1.16176,1.16176,1.16156,1.16161,0
2018/06/16,01:01:00,1.16161,1.16181,1.16161,1.16181,0
2018/06/16,01:02:00,1.16176,1.16186,1.16171,1.16176,0
2018/06/16,01:03:00,1.16171,1.16171,1.16156,1.16161,0
2018/06/16,01:04:00,1.16156,1.16171,1.16151,1.16151,0
2018/06/16,01:05:00,1.16156,1.16166,1.16156,1.16156,0
2018/06/16,01:06:00,1.16151,1.16161,1.16141,1.16146,0
2018/06/16,01:07:00,1.16146,1.16151,1.16141,1.16146,0
2018/06/16,01:08:00,1.16141,1.16141,1.16126,1.16136,0
2018/06/16,01:09:00,1.16136,1.16151,1.16131,1.16136,0
2018/06/16,01:10:00,1.16136,1.16136,1.16126,1.16131,0
2018/06/16,01:11:00,1.16121,1.16131,1.16111,1.16116,0
2018/06/16,01:12:00,1.16111,1.16116,1.16086,1.16086,0
2018/06/16,01:13:00,1.16091,1.16091,1.16071,1.16076,0
2018/06/16,01:14:00,1.16076,1.16081,1.16051,1.16051,0
2018/06/16,01:15:00,1.16051,1.16056,1.16031,1.16036,0
2018/06/16,01:16:00,1.16041,1.16081,1.16041,1.16071,0
2018/06/16,01:17:00,1.16076,1.16091,1.16071,1.16086,0
2018/06/16,01:18:00,1.16091,1.16116,1.16086,1.16091,0
2018/06/16,01:19:00,1.16091,1.16101,1.16086,1.16101,0
2018/06/16,01:20:00,1.16101,1.16111,1.16101,1.16101,0
2018/06/16,01:21:00,1.16101,1.16101,1.16081,1.16091,0
2018/06/16,01:22:00,1.16086,1.16091,1.16071,1.16091,0
2018/06/16,01:23:00,1.16086,1.16116,1.16086,1.16096,0
2018/06/16,01:24:00,1.16091,1.16091,1.16061,1.16061,0
2018/06/16,01:25:00,1.16061,1.16076,1.16056,1.16076,0
2018/06/16,01:26:00,1.16076,1.16076,1.16071,1.16076,0
2018/06/16,01:27:00,1.16076,1.16081,1.16071,1.16076,0
2018/06/16,01:28:00,1.16081,1.16086,1.16066,1.16081,0
2018/06/16,01:29:00,1.16081,1.16086,1.16066,1.16066,0
2018/06/16,01:30:00,1.16071,1.16081,1.16061,1.16061,0
2018/06/16,01:31:00,1.16056,1.16066,1.16051,1.16061,0
2018/06/16,01:32:00,1.16066,1.16081,1.16046,1.16081,0
2018/06/16,01:33:00,1.16076,1.16076,1.16051,1.16056,0
2018/06/16,01:34:00,1.16061,1.16071,1.16056,1.16071,0
2018/06/16,01:35:00,1.16071,1.16081,1.16071,1.16071,0
2018/06/16,01:36:00,1.16066,1.16081,1.16061,1.16071,0
2018/06/16,01:37:00,1.16071,1.16096,1.16071,1.16091,0
2018/06/16,01:38:00,1.16086,1.16091,1.16081,1.16086,0
2018/06/16,01:39:00,1.16091,1.16101,1.16091,1.16096,0
2018/06/16,01:40:00,1.16091,1.16091,1.16081,1.16091,0
2018/06/16,01:41:00,1.16081,1.16101,1.16076,1.16101,0
2018/06/16,01:42:00,1.16106,1.16111,1.16096,1.16111,0
2018/06/16,01:43:00,1.16101,1.16106,1.16091,1.16091,0
2018/06/16,01:44:00,1.16096,1.16096,1.16086,1.16091,0
2018/06/16,01:45:00,1.16086,1.16096,1.16081,1.16091,0
2018/06/16,01:46:00,1.16096,1.16096,1.16071,1.16081,0
2018/06/16,01:47:00,1.16081,1.16081,1.16056,1.16061,0
2018/06/16,01:48:00,1.16051,1.16071,1.16041,1.16056,0
2018/06/16,01:49:00,1.16051,1.16066,1.16051,1.16061,0
2018/06/16,01:50:00,1.16056,1.16056,1.16031,1.16036,0
2018/06/16,01:51:00,1.16041,1.16041,1.16026,1.16031,0
2018/06/16,01:52:00,1.16036,1.16046,1.16031,1.16031,0
2018/06/16,01:53:00,1.16031,1.16051,1.16031,1.16051,0
2018/06/16,01:54:00,1.16051,1.16051,1.16021,1.16026,0
2018/06/16,01:55:00,1.16026,1.16046,1.16026,1.16046,0
2018/06/16,01:56:00,1.16046,1.16061,1.16046,1.16061,0
2018/06/16,01:57:00,1.16056,1.16056,1.16041,1.16046,0
2018/06/16,01:58:00,1.16046,1.16061,1.16046,1.16056,0
2018/06/16,01:59:00,1.16051,1.16056,1.16051,1.16056,0
2018/06/16,02:00:00,1.16061,1.16076,1.16056,1.16056,0
2018/06/16,02:01:00,1.16061,1.16081,1.16056,1.16056,0
2018/06/16,02:02:00,1.16056,1.16056,1.16051,1.16056,0
2018/06/16,02:03:00,1.16051,1.16056,1.16046,1.16051,0
2018/06/16,02:04:00,1.16041,1.16051,1.16041,1.16046,0
2018/06/16,02:05:00,1.16051,1.16061,1.16046,1.16056,0
2018/06/16,02:06:00,1.16056,1.16066,1.16056,1.16061,0
2018/06/16,02:07:00,1.16056,1.16066,1.16056,1.16066,0
2018/06/16,02:08:00,1.16066,1.16066,1.16056,1.16056,0
2018/06/16,02:09:00,1.16061,1.16061,1.16056,1.16056,0
2018/06/16,02:10:00,1.16061,1.16061,1.16056,1.16061,0
2018/06/16,02:11:00,1.16066,1.16071,1.16051,1.16071,0
2018/06/16,02:12:00,1.16076,1.16081,1.16071,1.16076,0
2018/06/16,02:13:00,1.16071,1.16071,1.16066,1.16071,0
2018/06/16,02:14:00,1.16066,1.16071,1.16066,1.16066,0
2018/06/16,02:15:00,1.16071,1.16071,1.16061,1.16061,0
2018/06/16,02:16:00,1.16056,1.16056,1.16046,1.16051,0
2018/06/16,02:17:00,1.16046,1.16046,1.16046,1.16046,0
2018/06/16,02:18:00,1.16051,1.16051,1.16046,1.16046,0
2018/06/16,02:19:00,1.16046,1.16051,1.16046,1.16046,0
2018/06/16,02:20:00,1.16041,1.16041,1.16031,1.16031,0
2018/06/16,02:21:00,1.16031,1.16036,1.16026,1.16026,0
2018/06/16,02:22:00,1.16031,1.16031,1.16021,1.16026,0
2018/06/16,02:23:00,1.16021,1.16026,1.16016,1.16016,0
2018/06/16,02:24:00,1.16021,1.16026,1.16011,1.16011,0
2018/06/16,02:25:00,1.16016,1.16016,1.16011,1.16011,0
2018/06/16,02:26:00,1.16011,1.16031,1.16011,1.16026,0
2018/06/16,02:27:00,1.16021,1.16026,1.16016,1.16026,0
2018/06/16,02:28:00,1.16026,1.16056,1.16026,1.16046,0
2018/06/16,02:29:00,1.16046,1.16046,1.16031,1.16036,0
2018/06/16,02:30:00,1.16041,1.16041,1.16031,1.16036,0
2018/06/16,02:31:00,1.16036,1.16046,1.16036,1.16041,0
2018/06/16,02:32:00,1.16041,1.16061,1.16036,1.16051,0
2018/06/16,02:33:00,1.16051,1.16061,1.16051,1.16056,0
2018/06/16,02:34:00,1.16061,1.16066,1.16056,1.16056,0
2018/06/16,02:35:00,1.16061,1.16071,1.16056,1.16066,0
2018/06/16,02:36:00,1.16061,1.16076,1.16061,1.16076,0
2018/06/16,02:37:00,1.16071,1.16071,1.16056,1.16056,0
2018/06/16,02:38:00,1.16056,1.16061,1.16051,1.16061,0
2018/06/16,02:39:00,1.16056,1.16086,1.16056,1.16081,0
2018/06/16,02:40:00,1.16086,1.16086,1.16076,1.16076,0
2018/06/16,02:41:00,1.16081,1.16086,1.16081,1.16086,0
2018/06/16,02:42:00,1.16081,1.16081,1.16066,1.16076,0
2018/06/16,02:43:00,1.16076,1.16076,1.16066,1.16066,0
2018/06/16,02:44:00,1.16071,1.16076,1.16071,1.16071,0
2018/06/16,02:45:00,1.16066,1.16081,1.16066,1.16081,0
2018/06/16,02:46:00,1.16076,1.16086,1.16071,1.16081,0
2018/06/16,02:47:00,1.16076,1.16081,1.16066,1.16066,0
2018/06/16,02:48:00,1.16061,1.16066,1.16046,1.16051,0
2018/06/16,02:49:00,1.16056,1.16056,1.16051,1.16056,0
2018/06/16,02:50:00,1.16056,1.16071,1.16056,1.16071,0
2018/06/16,02:51:00,1.16066,1.16071,1.16061,1.16061,0
2018/06/16,02:52:00,1.16066,1.16071,1.16061,1.16071,0
2018/06/16,02:53:00,1.16076,1.16091,1.16076,1.16081,0
2018/06/16,02:54:00,1.16076,1.16081,1.16071,1.16081,0
2018/06/16,02:55:00,1.16076,1.16081,1.16071,1.16076,0
2018/06/16,02:56:00,1.16071,1.16076,1.16071,1.16076,0
2018/06/16,02:57:00,1.16081,1.16086,1.16066,1.16081,0
2018/06/16,02:58:00,1.16086,1.16101,1.16086,1.16101,0
2018/06/16,02:59:00,1.16106,1.16106,1.16101,1.16106,0
2018/06/16,03:00:00,1.16111,1.16111,1.16106,1.16111,0
2018/06/16,03:01:00,1.16111,1.16131,1.16111,1.16131,0
2018/06/16,03:02:00,1.16126,1.16131,1.16121,1.16121,0
2018/06/16,03:03:00,1.16116,1.16116,1.16101,1.16106,0
2018/06/16,03:04:00,1.16101,1.16111,1.16101,1.16101,0
2018/06/16,03:05:00,1.16101,1.16101,1.16096,1.16101,0
2018/06/16,03:06:00,1.16101,1.16121,1.16101,1.16106,0
2018/06/16,03:07:00,1.16106,1.16106,1.16096,1.16096,0
2018/06/16,03:08:00,1.16096,1.16096,1.16086,1.16096,0
2018/06/16,03:09:00,1.16091,1.16111,1.16091,1.16111,0
2018/06/16,03:10:00,1.16121,1.16131,1.16121,1.16131,0
2018/06/16,03:11:00,1.16131,1.16141,1.16131,1.16141,0
2018/06/16,03:12:00,1.16141,1.16151,1.16136,1.16151,0
2018/06/16,03:13:00,1.16146,1.16151,1.16131,1.16131,0
2018/06/16,03:14:00,1.16131,1.16131,1.16116,1.16121,0
2018/06/16,03:15:00,1.16126,1.16126,1.16116,1.16121,0
2018/06/16,03:16:00,1.16126,1.16126,1.16126,1.16126,0
2018/06/16,03:17:00,1.16131,1.16136,1.16131,1.16131,0
2018/06/16,03:18:00,1.16131,1.16131,1.16121,1.16121,0
2018/06/16,03:19:00,1.16116,1.16131,1.16116,1.16126,0
2018/06/16,03:20:00,1.16136,1.16151,1.16136,1.16141,0
2018/06/16,03:21:00,1.16141,1.16141,1.16136,1.16141,0
2018/06/16,03:22:00,1.16136,1.16136,1.16121,1.16121,0
2018/06/16,03:23:00,1.16126,1.16126,1.16111,1.16111,0
2018/06/16,03:24:00,1.16111,1.16116,1.16111,1.16116,0
2018/06/16,03:25:00,1.16111,1.16111,1.16101,1.16101,0
2018/06/16,03:26:00,1.16106,1.16111,1.16101,1.16106,0
2018/06/16,03:27:00,1.16106,1.16106,1.16101,1.16101,0
2018/06/16,03:28:00,1.16096,1.16096,1.16086,1.16091,0
2018/06/16,03:29:00,1.16086,1.16101,1.16076,1.16081,0
2018/06/16,03:30:00,1.16081,1.16091,1.16076,1.16086,0
2018/06/16,03:31:00,1.16091,1.16101,1.16081,1.16086,0
2018/06/16,03:32:00,1.16091,1.16101,1.16086,1.16101,0
2018/06/16,03:33:00,1.16101,1.16111,1.16091,1.16106,0
2018/06/16,03:34:00,1.16106,1.16121,1.16101,1.16116,0
2018/06/16,03:35:00,1.16121,1.16126,1.16111,1.16121,0
2018/06/16,03:36:00,1.16116,1.16121,1.16111,1.16116,0
2018/06/16,03:37:00,1.16111,1.16121,1.16106,1.16111,0
2018/06/16,03:38:00,1.16111,1.16131,1.16111,1.16121,0
2018/06/16,03:39:00,1.16121,1.16121,1.16111,1.16111,0
2018/06/16,03:40:00,1.16106,1.16111,1.16096,1.16101,0
2018/06/16,03:41:00,1.16101,1.16111,1.16101,1.16111,0
2018/06/16,03:42:00,1.16106,1.16111,1.16106,1.16106,0
2018/06/16,03:43:00,1.16101,1.16106,1.16081,1.16081,0
2018/06/16,03:44:00,1.16076,1.16096,1.16071,1.16086,0
2018/06/16,03:45:00,1.16091,1.16091,1.16086,1.16086,0
2018/06/16,03:46:00,1.16091,1.16091,1.16086,1.16091,0
2018/06/16,03:47:00,1.16096,1.16101,1.16081,1.16091,0
2018/06/16,03:48:00,1.16096,1.16096,1.16081,1.16081,0
2018/06/16,03:49:00,1.16076,1.16081,1.16076,1.16081,0
2018/06/16,03:50:00,1.16081,1.16101,1.16081,1.16101,0
2018/06/16,03:51:00,1.16101,1.16106,1.16101,1.16101,0
2018/06/16,03:52:00,1.16106,1.16106,1.16101,1.16101,0
2018/06/16,03:53:00,1.16101,1.16111,1.16101,1.16111,0
2018/06/16,03:54:00,1.16111,1.16111,1.16101,1.16106,0
2018/06/16,03:55:00,1.16106,1.16106,1.16096,1.16106,0
2018/06/16,03:56:00,1.16106,1.16111,1.16101,1.16101,0
2018/06/16,03:57:00,1.16106,1.16106,1.16081,1.16081,0
2018/06/16,03:58:00,1.16086,1.16091,1.16071,1.16076,0
2018/06/16,03:59:00,1.16081,1.16081,1.16066,1.16076,0
2018/06/16,04:00:00,1.16076,1.16081,1.16061,1.16066,0
2018/06/16,04:01:00,1.16061,1.16091,1.16061,1.16091,0
2018/06/16,04:02:00,1.16096,1.16116,1.16091,1.16116,0
2018/06/16,04:03:00,1.16121,1.16126,1.16116,1.16121,0
2018/06/16,04:04:00,1.16126,1.16131,1.16121,1.16126,0
2018/06/16,04:05:00,1.16126,1.16146,1.16126,1.16146,0
2018/06/16,04:06:00,1.16146,1.16146,1.16111,1.16116,0
2018/06/16,04:07:00,1.16116,1.16121,1.16091,1.16106,0
2018/06/16,04:08:00,1.16111,1.16111,1.16096,1.16106,0
2018/06/16,04:09:00,1.16101,1.16116,1.16096,1.16096,0
2018/06/16,04:10:00,1.16096,1.16111,1.16096,1.16106,0
2018/06/16,04:11:00,1.16106,1.16111,1.16081,1.16081,0
2018/06/16,04:12:00,1.16081,1.16081,1.16061,1.16071,0
2018/06/16,04:13:00,1.16066,1.16076,1.16066,1.16076,0
2018/06/16,04:14:00,1.16071,1.16091,1.16071,1.16081,0
2018/06/16,04:15:00,1.16086,1.16091,1.16066,1.16071,0
2018/06/16,04:16:00,1.16071,1.16081,1.16071,1.16081,0
2018/06/16,04:17:00,1.16076,1.16086,1.16076,1.16081,0
2018/06/16,04:18:00,1.16081,1.16091,1.16066,1.16071,0
2018/06/16,04:19:00,1.16071,1.16076,1.16056,1.16066,0
2018/06/16,04:20:00,1.16071,1.16076,1.16066,1.16071,0
2018/06/16,04:21:00,1.16076,1.16081,1.16071,1.16071,0
2018/06/16,04:22:00,1.16071,1.16071,1.16066,1.16066,0
2018/06/16,04:23:00,1.16066,1.16071,1.16046,1.16061,0
2018/06/16,04:24:00,1.16066,1.16066,1.16056,1.16056,0
2018/06/16,04:25:00,1.16051,1.16051,1.16046,1.16051,0
2018/06/16,04:26:00,1.16046,1.16061,1.16046,1.16056,0
2018/06/16,04:27:00,1.16051,1.16061,1.16046,1.16061,0
2018/06/16,04:28:00,1.16056,1.16061,1.16056,1.16061,0
2018/06/16,04:29:00,1.16056,1.16061,1.16046,1.16051,0
2018/06/16,04:30:00,1.16051,1.16061,1.16051,1.16061,0
2018/06/16,04:31:00,1.16046,1.16071,1.16046,1.16071,0
2018/06/16,04:32:00,1.16071,1.16081,1.16071,1.16081,0
2018/06/16,04:33:00,1.16076,1.16091,1.16076,1.16091,0
2018/06/16,04:34:00,1.16091,1.16121,1.16091,1.16116,0
2018/06/16,04:35:00,1.16121,1.16131,1.16116,1.16121,0
2018/06/16,04:36:00,1.16121,1.16121,1.16121,1.16121,0
2018/06/16,04:37:00,1.16121,1.16121,1.16106,1.16106,0
2018/06/16,04:38:00,1.16106,1.16106,1.16101,1.16106,0
2018/06/16,04:39:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/16,04:40:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/16,04:41:00,1.16101,1.16101,1.16096,1.16096,0
2018/06/16,04:42:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/16,04:43:00,1.16096,1.16101,1.16096,1.16101,0
2018/06/16,04:44:00,1.16101,1.16116,1.16101,1.16106,0
2018/06/16,04:45:00,1.16106,1.16116,1.16106,1.16116,0
2018/06/16,04:46:00,1.16111,1.16111,1.16106,1.16106,0
2018/06/16,04:47:00,1.16106,1.16111,1.16106,1.16106,0
2018/06/16,04:48:00,1.16106,1.16106,1.16091,1.16091,0
2018/06/16,04:49:00,1.16096,1.16101,1.16096,1.16096,0
2018/06/16,04:50:00,1.16091,1.16106,1.16086,1.16106,0
2018/06/16,04:51:00,1.16106,1.16111,1.16106,1.16106,0
2018/06/16,04:52:00,1.16106,1.16111,1.16106,1.16106,0
2018/06/16,04:53:00,1.16106,1.16111,1.16106,1.16111,0
2018/06/16,04:54:00,1.16116,1.16121,1.16111,1.16111,0
2018/06/16,04:55:00,1.16111,1.16116,1.16111,1.16111,0
2018/06/16,04:56:00,1.16116,1.16121,1.16111,1.16111,0
2018/06/16,04:57:00,1.16116,1.16116,1.16111,1.16116,0
2018/06/16,04:58:00,1.16121,1.16121,1.16116,1.16116,0
2018/06/16,04:59:00,1.16111,1.16126,1.16111,1.16126,0
2018/06/16,05:00:00,1.16126,1.16131,1.16116,1.16121,0
2018/06/16,05:01:00,1.16121,1.16121,1.16096,1.16096,0
2018/06/16,05:02:00,1.16096,1.16101,1.16096,1.16096,0
2018/06/16,05:03:00,1.16101,1.16106,1.16096,1.16106,0
2018/06/16,05:04:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/16,05:05:00,1.16101,1.16106,1.16101,1.16106,0
2018/06/16,05:06:00,1.16101,1.16106,1.16096,1.16106,0
2018/06/16,05:07:00,1.16106,1.16106,1.16101,1.16106,0
2018/06/16,05:08:00,1.16101,1.16106,1.16101,1.16106,0
2018/06/16,05:09:00,1.16101,1.16101,1.16091,1.16096,0
2018/06/16,05:10:00,1.16096,1.16096,1.16091,1.16096,0
2018/06/16,05:11:00,1.16091,1.16101,1.16091,1.16096,0
2018/06/16,05:12:00,1.16101,1.16101,1.16096,1.16096,0
2018/06/16,05:13:00,1.16101,1.16101,1.16096,1.16096,0
2018/06/16,05:14:00,1.16096,1.16096,1.16096,1.16096,0
2018/06/16,05:15:00,1.16091,1.16096,1.16086,1.16086,0
2018/06/16,05:16:00,1.16086,1.16086,1.16086,1.16086,0
2018/06/16,05:17:00,1.16086,1.16086,1.16081,1.16086,0
2018/06/16,05:18:00,1.16086,1.16086,1.16086,1.16086,0
2018/06/16,05:19:00,1.16086,1.16091,1.16086,1.16086,0
2018/06/16,05:20:00,1.16086,1.16091,1.16086,1.16086,0
2018/06/16,05:21:00,1.16091,1.16091,1.16091,1.16091,0
2018/06/16,05:22:00,1.16091,1.16091,1.16091,1.16091,0
2018/06/16,05:23:00,1.16091,1.16091,1.16091,1.16091,0
2018/06/16,05:24:00,1.16096,1.16101,1.16096,1.16096,0
2018/06/16,05:25:00,1.16096,1.16096,1.16096,1.16096,0
2018/06/16,05:26:00,1.16096,1.16096,1.16096,1.16096,0
2018/06/16,05:27:00,1.16101,1.16101,1.16096,1.16096,0
2018/06/16,05:28:00,1.16106,1.16106,1.16081,1.16081,0
2018/06/16,05:29:00,1.16081,1.16081,1.16076,1.16076,0
2018/06/16,05:30:00,1.16076,1.16091,1.16076,1.16091,0
2018/06/16,05:31:00,1.16086,1.16091,1.16081,1.16081,0
2018/06/16,05:32:00,1.16086,1.16086,1.16081,1.16081,0
2018/06/16,05:33:00,1.16091,1.16096,1.16086,1.16086,0
2018/06/16,05:34:00,1.16081,1.16086,1.16081,1.16081,0
2018/06/16,05:35:00,1.16086,1.16086,1.16081,1.16086,0
2018/06/16,05:36:00,1.16086,1.16091,1.16086,1.16086,0
2018/06/16,05:37:00,1.16081,1.16086,1.16081,1.16086,0
2018/06/16,05:38:00,1.16086,1.16086,1.16086,1.16086,0
2018/06/16,05:39:00,1.16091,1.16091,1.16086,1.16086,0
2018/06/16,05:40:00,1.16081,1.16096,1.16081,1.16091,0
2018/06/16,05:41:00,1.16091,1.16091,1.16086,1.16091,0
2018/06/16,05:42:00,1.16086,1.16091,1.16086,1.16091,0
2018/06/16,05:43:00,1.16086,1.16091,1.16081,1.16081,0
2018/06/16,05:44:00,1.16076,1.16086,1.16076,1.16086,0
2018/06/16,05:45:00,1.16086,1.16086,1.16081,1.16081,0
2018/06/16,05:46:00,1.16081,1.16086,1.16071,1.16081,0
2018/06/16,05:47:00,1.16081,1.16081,1.16071,1.16081,0
2018/06/16,05:48:00,1.16081,1.16086,1.16081,1.16081,0
2018/06/16,05:49:00,1.16081,1.16086,1.16081,1.16086,0
2018/06/16,05:50:00,1.16086,1.16086,1.16076,1.16081,0
2018/06/16,05:51:00,1.16076,1.16081,1.16071,1.16076,0
2018/06/16,05:52:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/16,05:53:00,1.16076,1.16081,1.16076,1.16076,0
2018/06/16,05:54:00,1.16076,1.16081,1.16076,1.16081,0
2018/06/16,05:55:00,1.16081,1.16081,1.16071,1.16076,0
2018/06/16,05:56:00,1.16076,1.16106,1.16076,1.16106,0
2018/06/16,05:57:00,1.16106,1.16106,1.16086,1.16101,0
2018/06/16,05:58:00,1.16096,1.16101,1.16096,1.16101,0
2018/06/16,05:59:00,1.16096,1.16101,1.16096,1.16101,0
2018/06/18,06:01:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/18,06:02:00,1.15951,1.15971,1.15951,1.15951,0
2018/06/18,06:03:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,06:04:00,1.15951,1.15971,1.15951,1.15951,0
2018/06/18,06:05:00,1.15951,1.15951,1.15901,1.15901,0
2018/06/18,06:06:00,1.15891,1.15931,1.15891,1.15931,0
2018/06/18,06:07:00,1.15951,1.15951,1.15941,1.15951,0
2018/06/18,06:09:00,1.15951,1.15961,1.15951,1.15951,0
2018/06/18,06:10:00,1.15961,1.15961,1.15941,1.15941,0
2018/06/18,06:11:00,1.15951,1.15971,1.15951,1.15951,0
2018/06/18,06:12:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,06:13:00,1.15976,1.15976,1.15976,1.15976,0
2018/06/18,06:14:00,1.16031,1.16031,1.16001,1.16001,0
2018/06/18,06:15:00,1.16001,1.16001,1.16001,1.16001,0
2018/06/18,06:16:00,1.16001,1.16021,1.16001,1.16021,0
2018/06/18,06:19:00,1.16021,1.16031,1.16021,1.16031,0
2018/06/18,06:20:00,1.16031,1.16031,1.16031,1.16031,0
2018/06/18,06:22:00,1.16025,1.16031,1.16025,1.16031,0
2018/06/18,06:24:00,1.16026,1.16027,1.16026,1.16027,0
2018/06/18,06:25:00,1.16026,1.16031,1.16026,1.16031,0
2018/06/18,06:29:00,1.16032,1.16033,1.16032,1.16032,0
2018/06/18,06:30:00,1.16031,1.16031,1.16028,1.16030,0
2018/06/18,06:31:00,1.16028,1.16031,1.16024,1.16031,0
2018/06/18,06:32:00,1.16024,1.16028,1.16024,1.16027,0
2018/06/18,06:33:00,1.16026,1.16030,1.16021,1.16028,0
2018/06/18,06:34:00,1.16026,1.16030,1.16024,1.16027,0
2018/06/18,06:35:00,1.16026,1.16030,1.16024,1.16027,0
2018/06/18,06:36:00,1.16028,1.16031,1.16002,1.16002,0
2018/06/18,06:37:00,1.16000,1.16031,1.15976,1.15979,0
2018/06/18,06:38:00,1.15979,1.15994,1.15975,1.15979,0
2018/06/18,06:39:00,1.15979,1.16001,1.15972,1.15976,0
2018/06/18,06:40:00,1.16001,1.16001,1.16001,1.16001,0
2018/06/18,06:42:00,1.15991,1.15991,1.15981,1.15981,0
2018/06/18,06:43:00,1.16001,1.16001,1.16001,1.16001,0
2018/06/18,06:44:00,1.15991,1.16001,1.15981,1.16001,0
2018/06/18,06:46:00,1.15976,1.15984,1.15976,1.15982,0
2018/06/18,06:47:00,1.15984,1.16001,1.15984,1.16001,0
2018/06/18,06:48:00,1.15984,1.16001,1.15982,1.16001,0
2018/06/18,06:53:00,1.15951,1.16001,1.15951,1.15951,0
2018/06/18,06:55:00,1.15961,1.15961,1.15931,1.15941,0
2018/06/18,06:56:00,1.15961,1.15961,1.15951,1.15961,0
2018/06/18,06:57:00,1.15946,1.15946,1.15946,1.15946,0
2018/06/18,06:58:00,1.15946,1.15961,1.15946,1.15961,0
2018/06/18,07:01:00,1.15961,1.15961,1.15941,1.15951,0
2018/06/18,07:02:00,1.15951,1.15961,1.15951,1.15961,0
2018/06/18,07:04:00,1.15956,1.15961,1.15951,1.15951,0
2018/06/18,07:05:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:06:00,1.15956,1.15961,1.15956,1.15961,0
2018/06/18,07:07:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:10:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:11:00,1.15951,1.15961,1.15951,1.15961,0
2018/06/18,07:12:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:16:00,1.15951,1.15961,1.15951,1.15961,0
2018/06/18,07:17:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:18:00,1.15956,1.15961,1.15956,1.15956,0
2018/06/18,07:19:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:21:00,1.15956,1.15956,1.15956,1.15956,0
2018/06/18,07:22:00,1.15961,1.15961,1.15956,1.15956,0
2018/06/18,07:23:00,1.15951,1.15956,1.15946,1.15951,0
2018/06/18,07:26:00,1.15951,1.15951,1.15951,1.15951,0
2018/06/18,07:27:00,1.15956,1.15956,1.15951,1.15951,0
2018/06/18,07:28:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:29:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:30:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:32:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:34:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:35:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:39:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/18,07:46:00,1.15961,1.15961,1.15951,1.15961,0
2018/06/18,07:47:00,1.15956,1.15961,1.15951,1.15961,0
2018/06/18,07:48:00,1.15956,1.15961,1.15956,1.15961,0
2018/06/18,07:50:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:51:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:55:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,07:56:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/18,07:57:00,1.15961,1.15961,1.15951,1.15951,0
2018/06/18,07:58:00,1.15951,1.15961,1.15951,1.15961,0
2018/06/18,07:59:00,1.15961,1.15961,1.15951,1.15951,0
2018/06/18,08:00:00,1.15951,1.15951,1.15951,1.15951,0
2018/06/18,08:02:00,1.15951,1.15961,1.15951,1.15961,0
2018/06/18,08:03:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,08:04:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,08:06:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,08:08:00,1.15971,1.15971,1.15966,1.15971,0
2018/06/18,08:09:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:10:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:11:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:12:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:13:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:14:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:15:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:16:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:17:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:21:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:22:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:24:00,1.15971,1.15971,1.15966,1.15971,0
2018/06/18,08:25:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:26:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:27:00,1.15971,1.15971,1.15971,1.15971,0
2018/06/18,08:30:00,1.15971,1.15971,1.15966,1.15971,0
2018/06/18,08:32:00,1.15966,1.15971,1.15966,1.15971,0
2018/06/18,08:33:00,1.15966,1.15966,1.15961,1.15966,0
2018/06/18,08:34:00,1.15966,1.15966,1.15961,1.15961,0
2018/06/18,08:36:00,1.15961,1.15966,1.15961,1.15961,0
2018/06/18,08:37:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/18,08:38:00,1.15966,1.15966,1.15966,1.15966,0
2018/06/18,08:39:00,1.15961,1.15966,1.15961,1.15966,0
2018/06/18,08:40:00,1.15961,1.15966,1.15961,1.15961,0
2018/06/18,08:41:00,1.15961,1.15966,1.15961,1.15966,0
2018/06/18,08:42:00,1.15971,1.15971,1.15966,1.15966,0
2018/06/18,08:43:00,1.15961,1.15961,1.15961,1.15961,0
2018/06/18,08:44:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/18,08:45:00,1.15956,1.15961,1.15956,1.15961,0
2018/06/18,08:46:00,1.15956,1.15961,1.15951,1.15951,0
2018/06/18,08:47:00,1.15951,1.15951,1.15931,1.15936,0
2018/06/18,08:48:00,1.15931,1.15941,1.15921,1.15936,0
2018/06/18,08:49:00,1.15941,1.15941,1.15926,1.15926,0
2018/06/18,08:50:00,1.15921,1.15921,1.15911,1.15911,0
2018/06/18,08:51:00,1.15911,1.15926,1.15911,1.15926,0
2018/06/18,08:52:00,1.15926,1.15931,1.15926,1.15931,0
2018/06/18,08:53:00,1.15931,1.15931,1.15916,1.15916,0
2018/06/18,08:54:00,1.15921,1.15921,1.15916,1.15921,0
2018/06/18,08:55:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,08:56:00,1.15921,1.15931,1.15921,1.15926,0
2018/06/18,08:57:00,1.15926,1.15936,1.15926,1.15936,0
2018/06/18,08:58:00,1.15941,1.15941,1.15931,1.15941,0
2018/06/18,09:00:00,1.15936,1.15936,1.15936,1.15936,0
2018/06/18,09:01:00,1.15941,1.15946,1.15931,1.15941,0
2018/06/18,09:02:00,1.15946,1.15956,1.15931,1.15931,0
2018/06/18,09:03:00,1.15926,1.15941,1.15926,1.15941,0
2018/06/18,09:04:00,1.15941,1.15946,1.15941,1.15941,0
2018/06/18,09:05:00,1.15936,1.15936,1.15921,1.15926,0
2018/06/18,09:06:00,1.15926,1.15946,1.15926,1.15936,0
2018/06/18,09:07:00,1.15931,1.15931,1.15911,1.15916,0
2018/06/18,09:08:00,1.15911,1.15931,1.15906,1.15926,0
2018/06/18,09:09:00,1.15926,1.15941,1.15926,1.15931,0
2018/06/18,09:10:00,1.15926,1.15926,1.15921,1.15921,0
2018/06/18,09:11:00,1.15921,1.15921,1.15906,1.15911,0
2018/06/18,09:12:00,1.15911,1.15926,1.15911,1.15921,0
2018/06/18,09:14:00,1.15916,1.15926,1.15916,1.15916,0
2018/06/18,09:15:00,1.15916,1.15916,1.15891,1.15896,0
2018/06/18,09:16:00,1.15896,1.15911,1.15896,1.15901,0
2018/06/18,09:17:00,1.15896,1.15901,1.15876,1.15876,0
2018/06/18,09:18:00,1.15876,1.15886,1.15876,1.15881,0
2018/06/18,09:19:00,1.15876,1.15881,1.15866,1.15871,0
2018/06/18,09:20:00,1.15871,1.15876,1.15866,1.15871,0
2018/06/18,09:21:00,1.15871,1.15871,1.15856,1.15856,0
2018/06/18,09:22:00,1.15861,1.15861,1.15846,1.15851,0
2018/06/18,09:23:00,1.15856,1.15861,1.15846,1.15861,0
2018/06/18,09:24:00,1.15856,1.15866,1.15856,1.15861,0
2018/06/18,09:25:00,1.15861,1.15871,1.15851,1.15856,0
2018/06/18,09:26:00,1.15861,1.15871,1.15851,1.15856,0
2018/06/18,09:27:00,1.15856,1.15861,1.15851,1.15856,0
2018/06/18,09:28:00,1.15856,1.15866,1.15851,1.15866,0
2018/06/18,09:29:00,1.15861,1.15866,1.15851,1.15856,0
2018/06/18,09:30:00,1.15861,1.15861,1.15846,1.15851,0
2018/06/18,09:31:00,1.15851,1.15871,1.15851,1.15871,0
2018/06/18,09:32:00,1.15866,1.15871,1.15861,1.15871,0
2018/06/18,09:33:00,1.15866,1.15871,1.15861,1.15871,0
2018/06/18,09:34:00,1.15871,1.15871,1.15866,1.15871,0
2018/06/18,09:35:00,1.15871,1.15881,1.15871,1.15881,0
2018/06/18,09:36:00,1.15881,1.15881,1.15876,1.15876,0
2018/06/18,09:37:00,1.15881,1.15881,1.15876,1.15876,0
2018/06/18,09:38:00,1.15871,1.15881,1.15871,1.15871,0
2018/06/18,09:39:00,1.15866,1.15881,1.15866,1.15876,0
2018/06/18,09:40:00,1.15871,1.15881,1.15866,1.15881,0
2018/06/18,09:41:00,1.15876,1.15881,1.15871,1.15881,0
2018/06/18,09:42:00,1.15886,1.15886,1.15876,1.15881,0
2018/06/18,09:43:00,1.15886,1.15896,1.15886,1.15886,0
2018/06/18,09:44:00,1.15891,1.15896,1.15891,1.15891,0
2018/06/18,09:45:00,1.15896,1.15896,1.15891,1.15891,0
2018/06/18,09:46:00,1.15891,1.15891,1.15881,1.15891,0
2018/06/18,09:47:00,1.15891,1.15896,1.15886,1.15886,0
2018/06/18,09:48:00,1.15886,1.15896,1.15886,1.15891,0
2018/06/18,09:49:00,1.15891,1.15891,1.15886,1.15886,0
2018/06/18,09:50:00,1.15886,1.15891,1.15881,1.15886,0
2018/06/18,09:51:00,1.15881,1.15886,1.15876,1.15876,0
2018/06/18,09:52:00,1.15876,1.15896,1.15876,1.15896,0
2018/06/18,09:53:00,1.15896,1.15896,1.15871,1.15871,0
2018/06/18,09:54:00,1.15871,1.15871,1.15836,1.15851,0
2018/06/18,09:55:00,1.15846,1.15861,1.15831,1.15831,0
2018/06/18,09:56:00,1.15836,1.15851,1.15821,1.15826,0
2018/06/18,09:57:00,1.15831,1.15831,1.15801,1.15806,0
2018/06/18,09:58:00,1.15801,1.15811,1.15786,1.15791,0
2018/06/18,09:59:00,1.15791,1.15791,1.15776,1.15781,0
2018/06/18,10:00:00,1.15781,1.15781,1.15781,1.15781,0
2018/06/18,10:01:00,1.15786,1.15786,1.15766,1.15781,0
2018/06/18,10:02:00,1.15781,1.15791,1.15781,1.15791,0
2018/06/18,10:03:00,1.15796,1.15806,1.15796,1.15806,0
2018/06/18,10:04:00,1.15811,1.15811,1.15796,1.15796,0
2018/06/18,10:05:00,1.15796,1.15801,1.15791,1.15801,0
2018/06/18,10:06:00,1.15801,1.15806,1.15796,1.15801,0
2018/06/18,10:08:00,1.15796,1.15801,1.15791,1.15796,0
2018/06/18,10:09:00,1.15801,1.15806,1.15796,1.15796,0
2018/06/18,10:10:00,1.15796,1.15811,1.15796,1.15811,0
2018/06/18,10:11:00,1.15806,1.15811,1.15786,1.15796,0
2018/06/18,10:12:00,1.15801,1.15801,1.15796,1.15796,0
2018/06/18,10:13:00,1.15796,1.15801,1.15791,1.15796,0
2018/06/18,10:14:00,1.15801,1.15801,1.15791,1.15796,0
2018/06/18,10:15:00,1.15801,1.15811,1.15801,1.15811,0
2018/06/18,10:16:00,1.15811,1.15816,1.15811,1.15816,0
2018/06/18,10:17:00,1.15811,1.15816,1.15806,1.15811,0
2018/06/18,10:18:00,1.15816,1.15831,1.15811,1.15831,0
2018/06/18,10:19:00,1.15831,1.15841,1.15831,1.15841,0
2018/06/18,10:21:00,1.15836,1.15841,1.15836,1.15836,0
2018/06/18,10:22:00,1.15841,1.15841,1.15841,1.15841,0
2018/06/18,10:25:00,1.15841,1.15846,1.15841,1.15846,0
2018/06/18,10:26:00,1.15841,1.15841,1.15841,1.15841,0
2018/06/18,10:27:00,1.15846,1.15846,1.15846,1.15846,0
2018/06/18,10:28:00,1.15851,1.15851,1.15851,1.15851,0
2018/06/18,10:29:00,1.15851,1.15851,1.15851,1.15851,0
2018/06/18,10:30:00,1.15846,1.15846,1.15841,1.15841,0
2018/06/18,10:31:00,1.15841,1.15841,1.15821,1.15821,0
2018/06/18,10:32:00,1.15821,1.15831,1.15821,1.15831,0
2018/06/18,10:33:00,1.15831,1.15846,1.15831,1.15831,0
2018/06/18,10:34:00,1.15836,1.15836,1.15831,1.15836,0
2018/06/18,10:36:00,1.15831,1.15836,1.15826,1.15831,0
2018/06/18,10:37:00,1.15831,1.15836,1.15826,1.15831,0
2018/06/18,10:38:00,1.15836,1.15861,1.15836,1.15856,0
2018/06/18,10:39:00,1.15856,1.15856,1.15841,1.15851,0
2018/06/18,10:40:00,1.15846,1.15851,1.15846,1.15846,0
2018/06/18,10:41:00,1.15851,1.15856,1.15851,1.15851,0
2018/06/18,10:42:00,1.15851,1.15861,1.15846,1.15861,0
2018/06/18,10:43:00,1.15856,1.15861,1.15856,1.15861,0
2018/06/18,10:44:00,1.15866,1.15866,1.15856,1.15856,0
2018/06/18,10:45:00,1.15856,1.15856,1.15846,1.15851,0
2018/06/18,10:46:00,1.15856,1.15856,1.15846,1.15851,0
2018/06/18,10:47:00,1.15856,1.15856,1.15856,1.15856,0
2018/06/18,10:48:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/18,10:49:00,1.15866,1.15866,1.15861,1.15866,0
2018/06/18,10:50:00,1.15871,1.15871,1.15866,1.15866,0
2018/06/18,10:52:00,1.15861,1.15871,1.15861,1.15866,0
2018/06/18,10:53:00,1.15866,1.15876,1.15866,1.15871,0
2018/06/18,10:54:00,1.15866,1.15871,1.15866,1.15866,0
2018/06/18,10:55:00,1.15871,1.15871,1.15866,1.15871,0
2018/06/18,10:56:00,1.15866,1.15871,1.15861,1.15866,0
2018/06/18,10:57:00,1.15861,1.15871,1.15861,1.15871,0
2018/06/18,10:58:00,1.15876,1.15881,1.15876,1.15881,0
2018/06/18,10:59:00,1.15876,1.15891,1.15876,1.15886,0
2018/06/18,11:00:00,1.15886,1.15891,1.15881,1.15891,0
2018/06/18,11:01:00,1.15886,1.15886,1.15881,1.15881,0
2018/06/18,11:02:00,1.15881,1.15881,1.15871,1.15876,0
2018/06/18,11:03:00,1.15881,1.15881,1.15866,1.15871,0
2018/06/18,11:04:00,1.15866,1.15871,1.15861,1.15861,0
2018/06/18,11:05:00,1.15866,1.15876,1.15861,1.15876,0
2018/06/18,11:06:00,1.15876,1.15891,1.15871,1.15891,0
2018/06/18,11:07:00,1.15891,1.15896,1.15891,1.15896,0
2018/06/18,11:08:00,1.15891,1.15896,1.15881,1.15886,0
2018/06/18,11:09:00,1.15886,1.15891,1.15886,1.15891,0
2018/06/18,11:10:00,1.15886,1.15886,1.15881,1.15881,0
2018/06/18,11:11:00,1.15886,1.15896,1.15886,1.15886,0
2018/06/18,11:13:00,1.15881,1.15881,1.15876,1.15881,0
2018/06/18,11:14:00,1.15881,1.15886,1.15881,1.15881,0
2018/06/18,11:15:00,1.15881,1.15886,1.15876,1.15876,0
2018/06/18,11:16:00,1.15881,1.15881,1.15871,1.15871,0
2018/06/18,11:17:00,1.15876,1.15876,1.15866,1.15866,0
2018/06/18,11:18:00,1.15866,1.15871,1.15861,1.15861,0
2018/06/18,11:19:00,1.15866,1.15871,1.15866,1.15866,0
2018/06/18,11:20:00,1.15871,1.15876,1.15861,1.15861,0
2018/06/18,11:21:00,1.15866,1.15866,1.15861,1.15861,0
2018/06/18,11:22:00,1.15866,1.15866,1.15861,1.15861,0
2018/06/18,11:23:00,1.15861,1.15866,1.15856,1.15866,0
2018/06/18,11:24:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/18,11:25:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/18,11:26:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/18,11:27:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/18,11:28:00,1.15871,1.15871,1.15866,1.15866,0
2018/06/18,11:29:00,1.15861,1.15861,1.15851,1.15861,0
2018/06/18,11:30:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/18,11:31:00,1.15861,1.15861,1.15851,1.15856,0
2018/06/18,11:32:00,1.15856,1.15856,1.15846,1.15846,0
2018/06/18,11:33:00,1.15851,1.15861,1.15851,1.15861,0
2018/06/18,11:34:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/18,11:35:00,1.15866,1.15871,1.15861,1.15861,0
2018/06/18,11:36:00,1.15866,1.15871,1.15861,1.15866,0
2018/06/18,11:37:00,1.15871,1.15871,1.15861,1.15861,0
2018/06/18,11:38:00,1.15856,1.15856,1.15851,1.15856,0
2018/06/18,11:39:00,1.15851,1.15856,1.15851,1.15856,0
2018/06/18,11:40:00,1.15851,1.15856,1.15841,1.15856,0
2018/06/18,11:41:00,1.15851,1.15856,1.15846,1.15856,0
2018/06/18,11:43:00,1.15851,1.15851,1.15846,1.15851,0
2018/06/18,11:44:00,1.15851,1.15861,1.15851,1.15861,0
2018/06/18,11:45:00,1.15861,1.15866,1.15856,1.15861,0
2018/06/18,11:46:00,1.15856,1.15856,1.15851,1.15856,0
2018/06/18,11:47:00,1.15861,1.15861,1.15851,1.15861,0
2018/06/18,11:48:00,1.15861,1.15861,1.15856,1.15856,0
2018/06/18,11:49:00,1.15861,1.15861,1.15856,1.15856,0
2018/06/18,11:50:00,1.15861,1.15866,1.15861,1.15861,0
2018/06/18,11:52:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/18,11:53:00,1.15861,1.15866,1.15861,1.15861,0
2018/06/18,11:54:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/18,11:56:00,1.15871,1.15871,1.15871,1.15871,0
2018/06/18,11:57:00,1.15871,1.15876,1.15871,1.15876,0
2018/06/18,11:58:00,1.15876,1.15881,1.15871,1.15881,0
2018/06/18,12:00:00,1.15876,1.15881,1.15876,1.15881,0
2018/06/18,12:01:00,1.15876,1.15881,1.15876,1.15881,0
2018/06/18,12:02:00,1.15881,1.15886,1.15881,1.15886,0
2018/06/18,12:03:00,1.15881,1.15891,1.15881,1.15886,0
2018/06/18,12:04:00,1.15891,1.15891,1.15886,1.15891,0
2018/06/18,12:06:00,1.15886,1.15886,1.15886,1.15886,0
2018/06/18,12:07:00,1.15891,1.15906,1.15886,1.15906,0
2018/06/18,12:08:00,1.15906,1.15911,1.15906,1.15911,0
2018/06/18,12:09:00,1.15916,1.15916,1.15906,1.15906,0
2018/06/18,12:10:00,1.15906,1.15906,1.15901,1.15901,0
2018/06/18,12:11:00,1.15901,1.15901,1.15891,1.15891,0
2018/06/18,12:12:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/18,12:13:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/18,12:14:00,1.15891,1.15901,1.15891,1.15901,0
2018/06/18,12:15:00,1.15896,1.15896,1.15891,1.15891,0
2018/06/18,12:16:00,1.15891,1.15901,1.15891,1.15896,0
2018/06/18,12:17:00,1.15901,1.15906,1.15901,1.15906,0
2018/06/18,12:18:00,1.15906,1.15911,1.15906,1.15911,0
2018/06/18,12:19:00,1.15916,1.15916,1.15911,1.15911,0
2018/06/18,12:20:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,12:21:00,1.15911,1.15921,1.15911,1.15921,0
2018/06/18,12:22:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,12:23:00,1.15921,1.15931,1.15921,1.15926,0
2018/06/18,12:24:00,1.15931,1.15941,1.15931,1.15936,0
2018/06/18,12:25:00,1.15941,1.15941,1.15926,1.15931,0
2018/06/18,12:26:00,1.15931,1.15931,1.15926,1.15926,0
2018/06/18,12:27:00,1.15931,1.15931,1.15921,1.15926,0
2018/06/18,12:28:00,1.15921,1.15921,1.15911,1.15921,0
2018/06/18,12:29:00,1.15921,1.15921,1.15906,1.15921,0
2018/06/18,12:30:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,12:31:00,1.15916,1.15916,1.15911,1.15911,0
2018/06/18,12:32:00,1.15906,1.15911,1.15896,1.15901,0
2018/06/18,12:33:00,1.15911,1.15911,1.15901,1.15911,0
2018/06/18,12:34:00,1.15906,1.15906,1.15901,1.15901,0
2018/06/18,12:36:00,1.15906,1.15921,1.15906,1.15921,0
2018/06/18,12:37:00,1.15921,1.15931,1.15921,1.15931,0
2018/06/18,12:38:00,1.15926,1.15926,1.15921,1.15921,0
2018/06/18,12:39:00,1.15921,1.15926,1.15921,1.15926,0
2018/06/18,12:40:00,1.15921,1.15921,1.15911,1.15911,0
2018/06/18,12:41:00,1.15916,1.15921,1.15916,1.15921,0
2018/06/18,12:42:00,1.15921,1.15926,1.15921,1.15926,0
2018/06/18,12:43:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,12:44:00,1.15926,1.15926,1.15921,1.15921,0
2018/06/18,12:45:00,1.15921,1.15921,1.15911,1.15916,0
2018/06/18,12:46:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,12:47:00,1.15921,1.15921,1.15911,1.15921,0
2018/06/18,12:48:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,12:49:00,1.15926,1.15926,1.15921,1.15921,0
2018/06/18,12:51:00,1.15921,1.15926,1.15921,1.15921,0
2018/06/18,12:52:00,1.15916,1.15926,1.15916,1.15921,0
2018/06/18,12:53:00,1.15921,1.15926,1.15921,1.15921,0
2018/06/18,12:54:00,1.15916,1.15921,1.15911,1.15911,0
2018/06/18,12:55:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,12:56:00,1.15916,1.15916,1.15911,1.15916,0
2018/06/18,12:57:00,1.15911,1.15911,1.15906,1.15911,0
2018/06/18,12:58:00,1.15906,1.15921,1.15906,1.15921,0
2018/06/18,12:59:00,1.15921,1.15921,1.15911,1.15911,0
2018/06/18,13:00:00,1.15916,1.15916,1.15911,1.15911,0
2018/06/18,13:01:00,1.15911,1.15921,1.15911,1.15916,0
2018/06/18,13:02:00,1.15916,1.15916,1.15911,1.15916,0
2018/06/18,13:03:00,1.15916,1.15916,1.15911,1.15916,0
2018/06/18,13:04:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,13:05:00,1.15916,1.15921,1.15911,1.15916,0
2018/06/18,13:06:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,13:07:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,13:08:00,1.15911,1.15921,1.15911,1.15921,0
2018/06/18,13:09:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,13:10:00,1.15916,1.15916,1.15901,1.15911,0
2018/06/18,13:11:00,1.15911,1.15921,1.15911,1.15921,0
2018/06/18,13:12:00,1.15916,1.15916,1.15911,1.15911,0
2018/06/18,13:13:00,1.15901,1.15911,1.15901,1.15911,0
2018/06/18,13:16:00,1.15906,1.15906,1.15906,1.15906,0
2018/06/18,13:17:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/18,13:19:00,1.15901,1.15906,1.15901,1.15906,0
2018/06/18,13:20:00,1.15906,1.15911,1.15901,1.15911,0
2018/06/18,13:21:00,1.15906,1.15911,1.15906,1.15906,0
2018/06/18,13:22:00,1.15906,1.15911,1.15901,1.15901,0
2018/06/18,13:23:00,1.15901,1.15906,1.15901,1.15901,0
2018/06/18,13:24:00,1.15901,1.15906,1.15901,1.15901,0
2018/06/18,13:25:00,1.15901,1.15901,1.15896,1.15901,0
2018/06/18,13:26:00,1.15896,1.15896,1.15886,1.15891,0
2018/06/18,13:27:00,1.15886,1.15891,1.15886,1.15891,0
2018/06/18,13:28:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/18,13:29:00,1.15891,1.15911,1.15891,1.15911,0
2018/06/18,13:30:00,1.15916,1.15916,1.15906,1.15911,0
2018/06/18,13:31:00,1.15906,1.15916,1.15906,1.15911,0
2018/06/18,13:32:00,1.15916,1.15921,1.15916,1.15921,0
2018/06/18,13:34:00,1.15926,1.15926,1.15916,1.15916,0
2018/06/18,13:35:00,1.15921,1.15921,1.15911,1.15911,0
2018/06/18,13:36:00,1.15911,1.15921,1.15911,1.15921,0
2018/06/18,13:37:00,1.15926,1.15926,1.15921,1.15921,0
2018/06/18,13:38:00,1.15926,1.15931,1.15921,1.15921,0
2018/06/18,13:39:00,1.15926,1.15931,1.15921,1.15926,0
2018/06/18,13:40:00,1.15926,1.15931,1.15926,1.15931,0
2018/06/18,13:41:00,1.15931,1.15946,1.15931,1.15931,0
2018/06/18,13:42:00,1.15931,1.15946,1.15931,1.15936,0
2018/06/18,13:43:00,1.15941,1.15941,1.15936,1.15936,0
2018/06/18,13:44:00,1.15936,1.15936,1.15931,1.15931,0
2018/06/18,13:45:00,1.15926,1.15931,1.15921,1.15926,0
2018/06/18,13:46:00,1.15921,1.15926,1.15921,1.15926,0
2018/06/18,13:47:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/18,13:48:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,13:49:00,1.15921,1.15921,1.15916,1.15916,0
2018/06/18,13:50:00,1.15916,1.15921,1.15916,1.15921,0
2018/06/18,13:51:00,1.15921,1.15921,1.15916,1.15921,0
2018/06/18,13:52:00,1.15916,1.15921,1.15911,1.15911,0
2018/06/18,13:53:00,1.15916,1.15921,1.15916,1.15916,0
2018/06/18,13:54:00,1.15916,1.15921,1.15916,1.15916,0
2018/06/18,13:55:00,1.15916,1.15916,1.15911,1.15916,0
2018/06/18,13:56:00,1.15921,1.15921,1.15911,1.15911,0
2018/06/18,13:57:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,13:58:00,1.15911,1.15911,1.15911,1.15911,0
2018/06/18,13:59:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/18,14:01:00,1.15921,1.15931,1.15921,1.15931,0
2018/06/18,14:02:00,1.15936,1.15946,1.15936,1.15941,0
2018/06/18,14:03:00,1.15941,1.15946,1.15941,1.15941,0
2018/06/18,14:04:00,1.15946,1.15946,1.15941,1.15941,0
2018/06/18,14:05:00,1.15936,1.15936,1.15931,1.15931,0
2018/06/18,14:06:00,1.15936,1.15936,1.15936,1.15936,0
2018/06/18,14:07:00,1.15936,1.15941,1.15926,1.15931,0
2018/06/18,14:08:00,1.15931,1.15941,1.15931,1.15936,0
2018/06/18,14:09:00,1.15941,1.15941,1.15936,1.15941,0
2018/06/18,14:10:00,1.15936,1.15936,1.15931,1.15931,0
2018/06/18,14:11:00,1.15926,1.15931,1.15921,1.15931,0
2018/06/18,14:12:00,1.15936,1.15936,1.15936,1.15936,0
2018/06/18,14:13:00,1.15936,1.15936,1.15936,1.15936,0
2018/06/18,14:14:00,1.15931,1.15931,1.15931,1.15931,0
2018/06/18,14:15:00,1.15931,1.15936,1.15931,1.15936,0
2018/06/18,14:16:00,1.15931,1.15931,1.15931,1.15931,0
2018/06/18,14:17:00,1.15936,1.15941,1.15931,1.15936,0
2018/06/18,14:18:00,1.15941,1.15946,1.15941,1.15946,0
2018/06/18,14:19:00,1.15951,1.15951,1.15946,1.15946,0
2018/06/18,14:20:00,1.15951,1.15961,1.15946,1.15956,0
2018/06/18,14:21:00,1.15951,1.15961,1.15951,1.15956,0
2018/06/18,14:22:00,1.15951,1.15951,1.15946,1.15946,0
2018/06/18,14:23:00,1.15951,1.15956,1.15951,1.15956,0
2018/06/18,14:24:00,1.15961,1.15966,1.15961,1.15961,0
2018/06/18,14:25:00,1.15966,1.15966,1.15961,1.15966,0
2018/06/18,14:26:00,1.15961,1.15966,1.15961,1.15961,0
2018/06/18,14:27:00,1.15966,1.15966,1.15961,1.15961,0
2018/06/18,14:29:00,1.15966,1.15966,1.15956,1.15956,0
2018/06/18,14:30:00,1.15956,1.15961,1.15951,1.15961,0
2018/06/18,14:31:00,1.15956,1.15991,1.15956,1.15981,0
2018/06/18,14:32:00,1.15981,1.15981,1.15971,1.15976,0
2018/06/18,14:33:00,1.15976,1.15986,1.15976,1.15981,0
2018/06/18,14:34:00,1.15976,1.15991,1.15976,1.15991,0
2018/06/18,14:35:00,1.15986,1.15986,1.15976,1.15986,0
2018/06/18,14:36:00,1.15981,1.15986,1.15981,1.15986,0
2018/06/18,14:37:00,1.15986,1.15986,1.15981,1.15981,0
2018/06/18,14:38:00,1.15971,1.15981,1.15971,1.15981,0
2018/06/18,14:39:00,1.15976,1.15976,1.15971,1.15971,0
2018/06/18,14:40:00,1.15976,1.15981,1.15971,1.15971,0
2018/06/18,14:41:00,1.15976,1.15976,1.15951,1.15951,0
2018/06/18,14:42:00,1.15956,1.15961,1.15951,1.15956,0
2018/06/18,14:43:00,1.15961,1.15961,1.15956,1.15956,0
2018/06/18,14:44:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/18,14:45:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/18,14:46:00,1.15956,1.15961,1.15956,1.15956,0
2018/06/18,14:47:00,1.15951,1.15966,1.15951,1.15961,0
2018/06/18,14:48:00,1.15956,1.15956,1.15946,1.15946,0
2018/06/18,14:49:00,1.15946,1.15946,1.15946,1.15946,0
2018/06/18,14:50:00,1.15941,1.15941,1.15931,1.15941,0
2018/06/18,14:51:00,1.15936,1.15936,1.15936,1.15936,0
2018/06/18,14:52:00,1.15931,1.15931,1.15921,1.15921,0
2018/06/18,14:53:00,1.15926,1.15931,1.15926,1.15931,0
2018/06/18,14:54:00,1.15926,1.15966,1.15926,1.15966,0
2018/06/18,14:55:00,1.15961,1.15966,1.15946,1.15946,0
2018/06/18,14:56:00,1.15951,1.15951,1.15941,1.15941,0
2018/06/18,14:57:00,1.15936,1.15951,1.15931,1.15931,0
2018/06/18,14:58:00,1.15936,1.15941,1.15931,1.15936,0
2018/06/18,14:59:00,1.15931,1.15936,1.15931,1.15931,0
2018/06/18,15:00:00,1.15926,1.15936,1.15921,1.15936,0
2018/06/18,15:01:00,1.15936,1.15961,1.15936,1.15956,0
2018/06/18,15:02:00,1.15956,1.15981,1.15951,1.15971,0
2018/06/18,15:03:00,1.15971,1.15971,1.15966,1.15966,0
2018/06/18,15:04:00,1.15966,1.15971,1.15961,1.15966,0
2018/06/18,15:05:00,1.15966,1.15966,1.15951,1.15956,0
2018/06/18,15:06:00,1.15956,1.15956,1.15941,1.15941,0
2018/06/18,15:07:00,1.15941,1.15941,1.15936,1.15936,0
2018/06/18,15:08:00,1.15936,1.15941,1.15931,1.15931,0
2018/06/18,15:09:00,1.15931,1.15931,1.15901,1.15901,0
2018/06/18,15:10:00,1.15901,1.15921,1.15896,1.15916,0
2018/06/18,15:11:00,1.15921,1.15931,1.15916,1.15921,0
2018/06/18,15:12:00,1.15916,1.15931,1.15916,1.15926,0
2018/06/18,15:13:00,1.15926,1.15931,1.15926,1.15931,0
2018/06/18,15:14:00,1.15926,1.15926,1.15896,1.15901,0
2018/06/18,15:15:00,1.15906,1.15921,1.15901,1.15906,0
2018/06/18,15:16:00,1.15906,1.15921,1.15906,1.15921,0
2018/06/18,15:17:00,1.15926,1.15936,1.15926,1.15936,0
2018/06/18,15:18:00,1.15936,1.15956,1.15936,1.15956,0
2018/06/18,15:19:00,1.15951,1.15951,1.15936,1.15941,0
2018/06/18,15:20:00,1.15946,1.15951,1.15936,1.15946,0
2018/06/18,15:21:00,1.15946,1.15956,1.15946,1.15956,0
2018/06/18,15:22:00,1.15961,1.15961,1.15941,1.15946,0
2018/06/18,15:23:00,1.15941,1.15941,1.15931,1.15936,0
2018/06/18,15:24:00,1.15926,1.15931,1.15921,1.15931,0
2018/06/18,15:25:00,1.15926,1.15941,1.15921,1.15936,0
2018/06/18,15:26:00,1.15931,1.15951,1.15931,1.15951,0
2018/06/18,15:27:00,1.15951,1.15956,1.15871,1.15876,0
2018/06/18,15:28:00,1.15876,1.15886,1.15856,1.15876,0
2018/06/18,15:29:00,1.15871,1.15876,1.15861,1.15871,0
2018/06/18,15:30:00,1.15876,1.15891,1.15876,1.15886,0
2018/06/18,15:31:00,1.15891,1.15896,1.15871,1.15891,0
2018/06/18,15:32:00,1.15896,1.15931,1.15896,1.15931,0
2018/06/18,15:33:00,1.15926,1.15931,1.15916,1.15921,0
2018/06/18,15:34:00,1.15921,1.15931,1.15911,1.15911,0
2018/06/18,15:35:00,1.15906,1.15911,1.15891,1.15896,0
2018/06/18,15:36:00,1.15901,1.15906,1.15846,1.15846,0
2018/06/18,15:37:00,1.15851,1.15856,1.15836,1.15841,0
2018/06/18,15:38:00,1.15836,1.15846,1.15821,1.15826,0
2018/06/18,15:39:00,1.15831,1.15851,1.15831,1.15836,0
2018/06/18,15:40:00,1.15836,1.15836,1.15801,1.15826,0
2018/06/18,15:41:00,1.15826,1.15831,1.15821,1.15831,0
2018/06/18,15:42:00,1.15826,1.15841,1.15816,1.15826,0
2018/06/18,15:43:00,1.15821,1.15831,1.15816,1.15826,0
2018/06/18,15:44:00,1.15831,1.15846,1.15831,1.15836,0
2018/06/18,15:45:00,1.15836,1.15846,1.15836,1.15836,0
2018/06/18,15:46:00,1.15836,1.15841,1.15816,1.15836,0
2018/06/18,15:47:00,1.15836,1.15836,1.15811,1.15826,0
2018/06/18,15:48:00,1.15826,1.15831,1.15816,1.15826,0
2018/06/18,15:49:00,1.15821,1.15821,1.15796,1.15796,0
2018/06/18,15:50:00,1.15791,1.15801,1.15791,1.15796,0
2018/06/18,15:51:00,1.15801,1.15826,1.15801,1.15821,0
2018/06/18,15:52:00,1.15821,1.15836,1.15816,1.15826,0
2018/06/18,15:53:00,1.15821,1.15826,1.15811,1.15821,0
2018/06/18,15:54:00,1.15826,1.15836,1.15796,1.15796,0
2018/06/18,15:55:00,1.15796,1.15806,1.15786,1.15806,0
2018/06/18,15:56:00,1.15801,1.15806,1.15751,1.15756,0
2018/06/18,15:57:00,1.15756,1.15786,1.15756,1.15766,0
2018/06/18,15:58:00,1.15766,1.15781,1.15761,1.15781,0
2018/06/18,15:59:00,1.15781,1.15806,1.15776,1.15801,0
2018/06/18,16:00:00,1.15796,1.15796,1.15751,1.15751,0
2018/06/18,16:01:00,1.15751,1.15796,1.15746,1.15766,0
2018/06/18,16:02:00,1.15761,1.15771,1.15731,1.15766,0
2018/06/18,16:03:00,1.15766,1.15801,1.15761,1.15791,0
2018/06/18,16:04:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/18,16:05:00,1.15781,1.15791,1.15756,1.15776,0
2018/06/18,16:06:00,1.15776,1.15786,1.15776,1.15776,0
2018/06/18,16:07:00,1.15781,1.15791,1.15771,1.15791,0
2018/06/18,16:08:00,1.15786,1.15791,1.15751,1.15751,0
2018/06/18,16:09:00,1.15751,1.15751,1.15716,1.15736,0
2018/06/18,16:10:00,1.15736,1.15741,1.15721,1.15721,0
2018/06/18,16:11:00,1.15721,1.15736,1.15721,1.15726,0
2018/06/18,16:12:00,1.15726,1.15726,1.15711,1.15711,0
2018/06/18,16:13:00,1.15706,1.15711,1.15686,1.15686,0
2018/06/18,16:14:00,1.15686,1.15701,1.15666,1.15681,0
2018/06/18,16:15:00,1.15676,1.15686,1.15666,1.15676,0
2018/06/18,16:16:00,1.15671,1.15696,1.15671,1.15681,0
2018/06/18,16:17:00,1.15681,1.15691,1.15676,1.15676,0
2018/06/18,16:18:00,1.15671,1.15671,1.15661,1.15671,0
2018/06/18,16:19:00,1.15671,1.15691,1.15671,1.15686,0
2018/06/18,16:20:00,1.15681,1.15701,1.15671,1.15691,0
2018/06/18,16:21:00,1.15691,1.15701,1.15686,1.15686,0
2018/06/18,16:22:00,1.15681,1.15686,1.15666,1.15671,0
2018/06/18,16:23:00,1.15666,1.15691,1.15666,1.15691,0
2018/06/18,16:24:00,1.15701,1.15701,1.15691,1.15701,0
2018/06/18,16:25:00,1.15696,1.15721,1.15696,1.15716,0
2018/06/18,16:26:00,1.15711,1.15731,1.15706,1.15721,0
2018/06/18,16:27:00,1.15721,1.15751,1.15721,1.15741,0
2018/06/18,16:28:00,1.15736,1.15756,1.15726,1.15751,0
2018/06/18,16:29:00,1.15756,1.15766,1.15746,1.15751,0
2018/06/18,16:30:00,1.15746,1.15751,1.15726,1.15741,0
2018/06/18,16:31:00,1.15736,1.15751,1.15731,1.15746,0
2018/06/18,16:32:00,1.15746,1.15756,1.15746,1.15756,0
2018/06/18,16:33:00,1.15751,1.15776,1.15751,1.15771,0
2018/06/18,16:34:00,1.15766,1.15776,1.15756,1.15761,0
2018/06/18,16:35:00,1.15766,1.15771,1.15761,1.15771,0
2018/06/18,16:36:00,1.15776,1.15801,1.15771,1.15796,0
2018/06/18,16:37:00,1.15796,1.15801,1.15776,1.15796,0
2018/06/18,16:38:00,1.15791,1.15791,1.15756,1.15761,0
2018/06/18,16:39:00,1.15766,1.15791,1.15761,1.15786,0
2018/06/18,16:40:00,1.15781,1.15781,1.15756,1.15756,0
2018/06/18,16:41:00,1.15761,1.15771,1.15756,1.15761,0
2018/06/18,16:42:00,1.15761,1.15766,1.15746,1.15756,0
2018/06/18,16:43:00,1.15756,1.15766,1.15751,1.15766,0
2018/06/18,16:44:00,1.15761,1.15791,1.15756,1.15786,0
2018/06/18,16:45:00,1.15791,1.15791,1.15766,1.15776,0
2018/06/18,16:46:00,1.15771,1.15796,1.15766,1.15796,0
2018/06/18,16:47:00,1.15791,1.15801,1.15786,1.15801,0
2018/06/18,16:48:00,1.15796,1.15796,1.15781,1.15786,0
2018/06/18,16:49:00,1.15781,1.15786,1.15766,1.15766,0
2018/06/18,16:50:00,1.15771,1.15791,1.15761,1.15786,0
2018/06/18,16:51:00,1.15786,1.15796,1.15781,1.15796,0
2018/06/18,16:52:00,1.15791,1.15796,1.15771,1.15776,0
2018/06/18,16:53:00,1.15771,1.15776,1.15771,1.15776,0
2018/06/18,16:54:00,1.15776,1.15776,1.15761,1.15771,0
2018/06/18,16:55:00,1.15766,1.15771,1.15756,1.15761,0
2018/06/18,16:56:00,1.15756,1.15761,1.15746,1.15756,0
2018/06/18,16:57:00,1.15756,1.15761,1.15746,1.15751,0
2018/06/18,16:58:00,1.15746,1.15781,1.15741,1.15781,0
2018/06/18,16:59:00,1.15781,1.15786,1.15766,1.15781,0
2018/06/18,17:00:00,1.15781,1.15781,1.15726,1.15736,0
2018/06/18,17:01:00,1.15731,1.15756,1.15731,1.15741,0
2018/06/18,17:02:00,1.15741,1.15761,1.15736,1.15741,0
2018/06/18,17:03:00,1.15746,1.15756,1.15746,1.15746,0
2018/06/18,17:04:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/18,17:05:00,1.15746,1.15756,1.15716,1.15721,0
2018/06/18,17:06:00,1.15726,1.15736,1.15706,1.15716,0
2018/06/18,17:07:00,1.15721,1.15746,1.15721,1.15746,0
2018/06/18,17:08:00,1.15751,1.15771,1.15751,1.15771,0
2018/06/18,17:09:00,1.15776,1.15801,1.15776,1.15801,0
2018/06/18,17:10:00,1.15796,1.15851,1.15796,1.15851,0
2018/06/18,17:11:00,1.15851,1.15851,1.15836,1.15846,0
2018/06/18,17:12:00,1.15841,1.15851,1.15826,1.15826,0
2018/06/18,17:13:00,1.15821,1.15836,1.15801,1.15826,0
2018/06/18,17:14:00,1.15826,1.15861,1.15816,1.15851,0
2018/06/18,17:15:00,1.15846,1.15846,1.15816,1.15826,0
2018/06/18,17:16:00,1.15821,1.15826,1.15806,1.15806,0
2018/06/18,17:17:00,1.15811,1.15836,1.15811,1.15831,0
2018/06/18,17:18:00,1.15826,1.15841,1.15826,1.15836,0
2018/06/18,17:19:00,1.15841,1.15866,1.15841,1.15846,0
2018/06/18,17:20:00,1.15851,1.15851,1.15826,1.15826,0
2018/06/18,17:21:00,1.15831,1.15836,1.15826,1.15826,0
2018/06/18,17:22:00,1.15831,1.15831,1.15816,1.15821,0
2018/06/18,17:23:00,1.15821,1.15836,1.15821,1.15831,0
2018/06/18,17:24:00,1.15831,1.15866,1.15816,1.15861,0
2018/06/18,17:25:00,1.15861,1.15861,1.15851,1.15851,0
2018/06/18,17:26:00,1.15856,1.15856,1.15831,1.15836,0
2018/06/18,17:27:00,1.15831,1.15831,1.15816,1.15821,0
2018/06/18,17:28:00,1.15821,1.15826,1.15816,1.15821,0
2018/06/18,17:29:00,1.15826,1.15831,1.15821,1.15826,0
2018/06/18,17:30:00,1.15821,1.15826,1.15806,1.15811,0
2018/06/18,17:31:00,1.15801,1.15801,1.15786,1.15801,0
2018/06/18,17:32:00,1.15801,1.15811,1.15796,1.15806,0
2018/06/18,17:33:00,1.15811,1.15826,1.15811,1.15821,0
2018/06/18,17:34:00,1.15821,1.15821,1.15816,1.15816,0
2018/06/18,17:35:00,1.15816,1.15821,1.15801,1.15806,0
2018/06/18,17:36:00,1.15806,1.15811,1.15791,1.15796,0
2018/06/18,17:37:00,1.15791,1.15801,1.15786,1.15791,0
2018/06/18,17:38:00,1.15791,1.15826,1.15791,1.15816,0
2018/06/18,17:39:00,1.15811,1.15831,1.15806,1.15826,0
2018/06/18,17:40:00,1.15831,1.15831,1.15826,1.15831,0
2018/06/18,17:41:00,1.15826,1.15831,1.15816,1.15821,0
2018/06/18,17:42:00,1.15816,1.15861,1.15816,1.15861,0
2018/06/18,17:43:00,1.15861,1.15886,1.15851,1.15881,0
2018/06/18,17:44:00,1.15881,1.15881,1.15876,1.15881,0
2018/06/18,17:45:00,1.15876,1.15886,1.15871,1.15886,0
2018/06/18,17:46:00,1.15886,1.15896,1.15871,1.15881,0
2018/06/18,17:47:00,1.15886,1.15891,1.15866,1.15871,0
2018/06/18,17:48:00,1.15881,1.15886,1.15866,1.15886,0
2018/06/18,17:49:00,1.15881,1.15896,1.15881,1.15886,0
2018/06/18,17:50:00,1.15881,1.15896,1.15871,1.15896,0
2018/06/18,17:51:00,1.15896,1.15901,1.15886,1.15891,0
2018/06/18,17:52:00,1.15896,1.15911,1.15876,1.15881,0
2018/06/18,17:53:00,1.15886,1.15886,1.15876,1.15881,0
2018/06/18,17:54:00,1.15886,1.15916,1.15886,1.15911,0
2018/06/18,17:55:00,1.15916,1.15921,1.15906,1.15911,0
2018/06/18,17:56:00,1.15911,1.15916,1.15906,1.15906,0
2018/06/18,17:57:00,1.15906,1.15906,1.15886,1.15886,0
2018/06/18,17:58:00,1.15891,1.15891,1.15876,1.15881,0
2018/06/18,17:59:00,1.15886,1.15896,1.15866,1.15891,0
2018/06/18,18:00:00,1.15891,1.15906,1.15891,1.15906,0
2018/06/18,18:01:00,1.15906,1.15921,1.15896,1.15911,0
2018/06/18,18:02:00,1.15916,1.15961,1.15911,1.15956,0
2018/06/18,18:03:00,1.15951,1.15976,1.15946,1.15976,0
2018/06/18,18:04:00,1.15971,1.15971,1.15956,1.15966,0
2018/06/18,18:05:00,1.15976,1.15991,1.15971,1.15981,0
2018/06/18,18:06:00,1.15976,1.15981,1.15971,1.15976,0
2018/06/18,18:07:00,1.15971,1.15976,1.15951,1.15951,0
2018/06/18,18:08:00,1.15951,1.15961,1.15951,1.15956,0
2018/06/18,18:09:00,1.15956,1.15971,1.15946,1.15966,0
2018/06/18,18:10:00,1.15966,1.15971,1.15961,1.15971,0
2018/06/18,18:11:00,1.15966,1.16011,1.15966,1.16006,0
2018/06/18,18:12:00,1.16006,1.16031,1.15991,1.16026,0
2018/06/18,18:13:00,1.16031,1.16061,1.16021,1.16056,0
2018/06/18,18:14:00,1.16051,1.16051,1.16016,1.16016,0
2018/06/18,18:15:00,1.16021,1.16036,1.16016,1.16016,0
2018/06/18,18:16:00,1.16021,1.16031,1.16016,1.16016,0
2018/06/18,18:17:00,1.16021,1.16021,1.16016,1.16016,0
2018/06/18,18:18:00,1.16021,1.16041,1.16021,1.16041,0
2018/06/18,18:19:00,1.16046,1.16071,1.16046,1.16056,0
2018/06/18,18:20:00,1.16061,1.16071,1.16056,1.16066,0
2018/06/18,18:21:00,1.16061,1.16096,1.16056,1.16061,0
2018/06/18,18:22:00,1.16061,1.16066,1.16021,1.16026,0
2018/06/18,18:23:00,1.16026,1.16071,1.16006,1.16061,0
2018/06/18,18:24:00,1.16066,1.16071,1.16056,1.16056,0
2018/06/18,18:25:00,1.16061,1.16111,1.16061,1.16096,0
2018/06/18,18:26:00,1.16091,1.16091,1.16071,1.16086,0
2018/06/18,18:27:00,1.16091,1.16096,1.16086,1.16086,0
2018/06/18,18:28:00,1.16081,1.16086,1.16056,1.16061,0
2018/06/18,18:29:00,1.16066,1.16066,1.16051,1.16051,0
2018/06/18,18:30:00,1.16056,1.16081,1.16056,1.16076,0
2018/06/18,18:31:00,1.16071,1.16071,1.16051,1.16061,0
2018/06/18,18:32:00,1.16056,1.16076,1.16051,1.16061,0
2018/06/18,18:33:00,1.16066,1.16066,1.16046,1.16046,0
2018/06/18,18:34:00,1.16046,1.16056,1.16026,1.16036,0
2018/06/18,18:35:00,1.16036,1.16046,1.16031,1.16041,0
2018/06/18,18:36:00,1.16041,1.16051,1.16016,1.16021,0
2018/06/18,18:37:00,1.16021,1.16036,1.16021,1.16021,0
2018/06/18,18:38:00,1.16016,1.16036,1.16006,1.16036,0
2018/06/18,18:39:00,1.16041,1.16046,1.16026,1.16031,0
2018/06/18,18:40:00,1.16031,1.16036,1.16021,1.16021,0
2018/06/18,18:41:00,1.16021,1.16051,1.16016,1.16041,0
2018/06/18,18:42:00,1.16036,1.16041,1.16026,1.16031,0
2018/06/18,18:43:00,1.16036,1.16046,1.16021,1.16031,0
2018/06/18,18:44:00,1.16031,1.16046,1.16026,1.16026,0
2018/06/18,18:45:00,1.16031,1.16031,1.16016,1.16021,0
2018/06/18,18:46:00,1.16016,1.16026,1.16016,1.16026,0
2018/06/18,18:47:00,1.16021,1.16021,1.15991,1.16001,0
2018/06/18,18:48:00,1.16001,1.16001,1.15991,1.15991,0
2018/06/18,18:49:00,1.15991,1.15996,1.15976,1.15996,0
2018/06/18,18:50:00,1.15991,1.16001,1.15991,1.15996,0
2018/06/18,18:51:00,1.15996,1.16001,1.15986,1.15986,0
2018/06/18,18:52:00,1.15981,1.15981,1.15976,1.15981,0
2018/06/18,18:53:00,1.15981,1.15986,1.15966,1.15976,0
2018/06/18,18:54:00,1.15971,1.15981,1.15971,1.15976,0
2018/06/18,18:55:00,1.15976,1.15981,1.15971,1.15971,0
2018/06/18,18:56:00,1.15966,1.15981,1.15966,1.15981,0
2018/06/18,18:57:00,1.15976,1.15986,1.15966,1.15971,0
2018/06/18,18:58:00,1.15966,1.16006,1.15961,1.15996,0
2018/06/18,18:59:00,1.15996,1.15996,1.15971,1.15981,0
2018/06/18,19:00:00,1.15981,1.15991,1.15976,1.15981,0
2018/06/18,19:01:00,1.15981,1.15981,1.15966,1.15971,0
2018/06/18,19:02:00,1.15971,1.15981,1.15951,1.15966,0
2018/06/18,19:03:00,1.15966,1.15986,1.15966,1.15981,0
2018/06/18,19:04:00,1.15976,1.15981,1.15971,1.15981,0
2018/06/18,19:05:00,1.15981,1.16001,1.15981,1.15986,0
2018/06/18,19:06:00,1.15986,1.16031,1.15986,1.16026,0
2018/06/18,19:07:00,1.16021,1.16041,1.16021,1.16041,0
2018/06/18,19:08:00,1.16041,1.16056,1.16041,1.16051,0
2018/06/18,19:09:00,1.16056,1.16056,1.16036,1.16041,0
2018/06/18,19:10:00,1.16036,1.16046,1.16036,1.16046,0
2018/06/18,19:11:00,1.16041,1.16041,1.16026,1.16031,0
2018/06/18,19:12:00,1.16031,1.16056,1.16026,1.16051,0
2018/06/18,19:13:00,1.16046,1.16071,1.16046,1.16066,0
2018/06/18,19:14:00,1.16071,1.16071,1.16056,1.16056,0
2018/06/18,19:15:00,1.16061,1.16066,1.16056,1.16066,0
2018/06/18,19:16:00,1.16061,1.16076,1.16056,1.16071,0
2018/06/18,19:17:00,1.16066,1.16066,1.16056,1.16061,0
2018/06/18,19:18:00,1.16061,1.16071,1.16061,1.16061,0
2018/06/18,19:19:00,1.16056,1.16086,1.16046,1.16086,0
2018/06/18,19:20:00,1.16081,1.16091,1.16081,1.16086,0
2018/06/18,19:21:00,1.16081,1.16091,1.16076,1.16091,0
2018/06/18,19:22:00,1.16086,1.16091,1.16076,1.16091,0
2018/06/18,19:23:00,1.16086,1.16086,1.16066,1.16071,0
2018/06/18,19:24:00,1.16071,1.16091,1.16071,1.16091,0
2018/06/18,19:25:00,1.16091,1.16091,1.16086,1.16086,0
2018/06/18,19:26:00,1.16086,1.16106,1.16086,1.16106,0
2018/06/18,19:27:00,1.16106,1.16106,1.16071,1.16076,0
2018/06/18,19:28:00,1.16076,1.16101,1.16076,1.16096,0
2018/06/18,19:29:00,1.16091,1.16091,1.16076,1.16086,0
2018/06/18,19:30:00,1.16081,1.16121,1.16081,1.16121,0
2018/06/18,19:31:00,1.16116,1.16151,1.16111,1.16136,0
2018/06/18,19:32:00,1.16136,1.16151,1.16131,1.16141,0
2018/06/18,19:33:00,1.16146,1.16166,1.16141,1.16166,0
2018/06/18,19:34:00,1.16166,1.16166,1.16141,1.16141,0
2018/06/18,19:35:00,1.16136,1.16141,1.16126,1.16136,0
2018/06/18,19:36:00,1.16136,1.16151,1.16126,1.16151,0
2018/06/18,19:37:00,1.16151,1.16156,1.16136,1.16146,0
2018/06/18,19:38:00,1.16141,1.16151,1.16126,1.16131,0
2018/06/18,19:39:00,1.16146,1.16186,1.16146,1.16161,0
2018/06/18,19:40:00,1.16156,1.16161,1.16156,1.16161,0
2018/06/18,19:41:00,1.16156,1.16181,1.16151,1.16171,0
2018/06/18,19:42:00,1.16166,1.16171,1.16161,1.16161,0
2018/06/18,19:43:00,1.16161,1.16186,1.16161,1.16181,0
2018/06/18,19:44:00,1.16176,1.16191,1.16171,1.16186,0
2018/06/18,19:45:00,1.16186,1.16186,1.16176,1.16176,0
2018/06/18,19:46:00,1.16181,1.16181,1.16161,1.16171,0
2018/06/18,19:47:00,1.16171,1.16181,1.16151,1.16151,0
2018/06/18,19:48:00,1.16151,1.16156,1.16136,1.16141,0
2018/06/18,19:49:00,1.16136,1.16136,1.16131,1.16136,0
2018/06/18,19:50:00,1.16136,1.16146,1.16131,1.16146,0
2018/06/18,19:51:00,1.16141,1.16146,1.16141,1.16141,0
2018/06/18,19:52:00,1.16136,1.16151,1.16126,1.16146,0
2018/06/18,19:53:00,1.16151,1.16161,1.16141,1.16141,0
2018/06/18,19:54:00,1.16136,1.16166,1.16136,1.16156,0
2018/06/18,19:55:00,1.16151,1.16161,1.16146,1.16151,0
2018/06/18,19:56:00,1.16156,1.16196,1.16151,1.16186,0
2018/06/18,19:57:00,1.16191,1.16191,1.16171,1.16181,0
2018/06/18,19:58:00,1.16181,1.16196,1.16176,1.16186,0
2018/06/18,19:59:00,1.16181,1.16201,1.16181,1.16196,0
2018/06/18,20:00:00,1.16201,1.16201,1.16186,1.16191,0
2018/06/18,20:01:00,1.16191,1.16196,1.16166,1.16176,0
2018/06/18,20:02:00,1.16176,1.16221,1.16176,1.16221,0
2018/06/18,20:03:00,1.16221,1.16221,1.16176,1.16176,0
2018/06/18,20:04:00,1.16176,1.16196,1.16176,1.16196,0
2018/06/18,20:05:00,1.16196,1.16201,1.16191,1.16196,0
2018/06/18,20:06:00,1.16191,1.16211,1.16191,1.16206,0
2018/06/18,20:07:00,1.16206,1.16206,1.16176,1.16181,0
2018/06/18,20:08:00,1.16176,1.16186,1.16166,1.16176,0
2018/06/18,20:09:00,1.16176,1.16186,1.16171,1.16176,0
2018/06/18,20:10:00,1.16176,1.16181,1.16156,1.16161,0
2018/06/18,20:11:00,1.16171,1.16201,1.16171,1.16186,0
2018/06/18,20:12:00,1.16191,1.16211,1.16191,1.16206,0
2018/06/18,20:13:00,1.16206,1.16206,1.16196,1.16201,0
2018/06/18,20:14:00,1.16201,1.16211,1.16196,1.16201,0
2018/06/18,20:15:00,1.16196,1.16236,1.16196,1.16231,0
2018/06/18,20:16:00,1.16226,1.16251,1.16221,1.16221,0
2018/06/18,20:17:00,1.16226,1.16226,1.16186,1.16191,0
2018/06/18,20:18:00,1.16191,1.16206,1.16176,1.16201,0
2018/06/18,20:19:00,1.16206,1.16206,1.16191,1.16201,0
2018/06/18,20:20:00,1.16201,1.16201,1.16176,1.16181,0
2018/06/18,20:21:00,1.16181,1.16196,1.16181,1.16196,0
2018/06/18,20:22:00,1.16196,1.16201,1.16196,1.16201,0
2018/06/18,20:23:00,1.16196,1.16196,1.16186,1.16186,0
2018/06/18,20:24:00,1.16191,1.16196,1.16181,1.16186,0
2018/06/18,20:25:00,1.16181,1.16186,1.16176,1.16186,0
2018/06/18,20:26:00,1.16186,1.16191,1.16181,1.16181,0
2018/06/18,20:27:00,1.16176,1.16181,1.16176,1.16181,0
2018/06/18,20:28:00,1.16186,1.16186,1.16176,1.16176,0
2018/06/18,20:29:00,1.16181,1.16181,1.16176,1.16181,0
2018/06/18,20:30:00,1.16181,1.16191,1.16166,1.16166,0
2018/06/18,20:31:00,1.16171,1.16171,1.16141,1.16146,0
2018/06/18,20:32:00,1.16146,1.16151,1.16136,1.16151,0
2018/06/18,20:33:00,1.16151,1.16171,1.16141,1.16161,0
2018/06/18,20:34:00,1.16166,1.16166,1.16131,1.16141,0
2018/06/18,20:35:00,1.16136,1.16176,1.16136,1.16171,0
2018/06/18,20:36:00,1.16176,1.16186,1.16171,1.16181,0
2018/06/18,20:37:00,1.16181,1.16181,1.16166,1.16166,0
2018/06/18,20:38:00,1.16171,1.16186,1.16166,1.16166,0
2018/06/18,20:39:00,1.16166,1.16171,1.16161,1.16171,0
2018/06/18,20:40:00,1.16171,1.16181,1.16171,1.16171,0
2018/06/18,20:41:00,1.16176,1.16176,1.16146,1.16156,0
2018/06/18,20:42:00,1.16151,1.16156,1.16146,1.16156,0
2018/06/18,20:43:00,1.16156,1.16156,1.16146,1.16146,0
2018/06/18,20:44:00,1.16151,1.16151,1.16136,1.16136,0
2018/06/18,20:45:00,1.16136,1.16161,1.16126,1.16151,0
2018/06/18,20:46:00,1.16156,1.16156,1.16131,1.16131,0
2018/06/18,20:47:00,1.16131,1.16156,1.16131,1.16146,0
2018/06/18,20:48:00,1.16146,1.16156,1.16141,1.16151,0
2018/06/18,20:49:00,1.16151,1.16151,1.16146,1.16146,0
2018/06/18,20:50:00,1.16141,1.16141,1.16136,1.16141,0
2018/06/18,20:51:00,1.16136,1.16151,1.16136,1.16146,0
2018/06/18,20:52:00,1.16151,1.16166,1.16151,1.16166,0
2018/06/18,20:53:00,1.16161,1.16166,1.16131,1.16131,0
2018/06/18,20:54:00,1.16136,1.16141,1.16121,1.16126,0
2018/06/18,20:55:00,1.16121,1.16156,1.16121,1.16141,0
2018/06/18,20:56:00,1.16146,1.16161,1.16136,1.16161,0
2018/06/18,20:57:00,1.16166,1.16166,1.16146,1.16146,0
2018/06/18,20:58:00,1.16146,1.16151,1.16136,1.16141,0
2018/06/18,20:59:00,1.16136,1.16136,1.16116,1.16116,0
2018/06/18,21:00:00,1.16116,1.16121,1.16106,1.16111,0
2018/06/18,21:01:00,1.16111,1.16136,1.16111,1.16131,0
2018/06/18,21:02:00,1.16136,1.16161,1.16131,1.16131,0
2018/06/18,21:03:00,1.16131,1.16161,1.16131,1.16161,0
2018/06/18,21:04:00,1.16161,1.16181,1.16161,1.16176,0
2018/06/18,21:05:00,1.16176,1.16181,1.16156,1.16171,0
2018/06/18,21:06:00,1.16171,1.16171,1.16161,1.16161,0
2018/06/18,21:07:00,1.16156,1.16171,1.16146,1.16166,0
2018/06/18,21:08:00,1.16161,1.16166,1.16151,1.16151,0
2018/06/18,21:09:00,1.16151,1.16151,1.16146,1.16146,0
2018/06/18,21:10:00,1.16151,1.16156,1.16136,1.16146,0
2018/06/18,21:11:00,1.16141,1.16146,1.16141,1.16146,0
2018/06/18,21:12:00,1.16151,1.16161,1.16146,1.16156,0
2018/06/18,21:13:00,1.16156,1.16161,1.16136,1.16141,0
2018/06/18,21:14:00,1.16141,1.16141,1.16126,1.16126,0
2018/06/18,21:15:00,1.16121,1.16146,1.16121,1.16146,0
2018/06/18,21:16:00,1.16141,1.16146,1.16131,1.16146,0
2018/06/18,21:17:00,1.16151,1.16171,1.16151,1.16166,0
2018/06/18,21:18:00,1.16171,1.16171,1.16161,1.16171,0
2018/06/18,21:19:00,1.16171,1.16176,1.16171,1.16171,0
2018/06/18,21:20:00,1.16166,1.16171,1.16151,1.16166,0
2018/06/18,21:21:00,1.16171,1.16181,1.16161,1.16166,0
2018/06/18,21:22:00,1.16166,1.16171,1.16146,1.16166,0
2018/06/18,21:23:00,1.16161,1.16171,1.16156,1.16166,0
2018/06/18,21:24:00,1.16171,1.16191,1.16161,1.16171,0
2018/06/18,21:25:00,1.16166,1.16166,1.16141,1.16146,0
2018/06/18,21:26:00,1.16151,1.16156,1.16131,1.16136,0
2018/06/18,21:27:00,1.16136,1.16161,1.16136,1.16156,0
2018/06/18,21:28:00,1.16156,1.16156,1.16146,1.16151,0
2018/06/18,21:29:00,1.16151,1.16191,1.16146,1.16186,0
2018/06/18,21:30:00,1.16191,1.16201,1.16191,1.16196,0
2018/06/18,21:31:00,1.16191,1.16201,1.16176,1.16181,0
2018/06/18,21:32:00,1.16186,1.16186,1.16171,1.16181,0
2018/06/18,21:33:00,1.16181,1.16201,1.16181,1.16201,0
2018/06/18,21:34:00,1.16201,1.16201,1.16171,1.16176,0
2018/06/18,21:35:00,1.16171,1.16176,1.16166,1.16171,0
2018/06/18,21:36:00,1.16171,1.16191,1.16166,1.16181,0
2018/06/18,21:37:00,1.16181,1.16181,1.16166,1.16166,0
2018/06/18,21:38:00,1.16171,1.16176,1.16166,1.16176,0
2018/06/18,21:39:00,1.16176,1.16191,1.16166,1.16166,0
2018/06/18,21:40:00,1.16161,1.16186,1.16161,1.16181,0
2018/06/18,21:41:00,1.16176,1.16176,1.16151,1.16161,0
2018/06/18,21:42:00,1.16161,1.16191,1.16161,1.16171,0
2018/06/18,21:43:00,1.16171,1.16171,1.16156,1.16166,0
2018/06/18,21:44:00,1.16161,1.16166,1.16141,1.16141,0
2018/06/18,21:45:00,1.16146,1.16161,1.16146,1.16156,0
2018/06/18,21:46:00,1.16156,1.16166,1.16146,1.16166,0
2018/06/18,21:47:00,1.16171,1.16171,1.16141,1.16141,0
2018/06/18,21:48:00,1.16141,1.16166,1.16141,1.16161,0
2018/06/18,21:49:00,1.16156,1.16161,1.16131,1.16131,0
2018/06/18,21:50:00,1.16131,1.16141,1.16126,1.16131,0
2018/06/18,21:51:00,1.16131,1.16141,1.16131,1.16136,0
2018/06/18,21:52:00,1.16136,1.16141,1.16131,1.16136,0
2018/06/18,21:53:00,1.16131,1.16131,1.16116,1.16116,0
2018/06/18,21:54:00,1.16121,1.16126,1.16096,1.16101,0
2018/06/18,21:55:00,1.16096,1.16106,1.16081,1.16101,0
2018/06/18,21:56:00,1.16101,1.16106,1.16091,1.16091,0
2018/06/18,21:57:00,1.16091,1.16091,1.16071,1.16076,0
2018/06/18,21:58:00,1.16076,1.16086,1.16066,1.16076,0
2018/06/18,21:59:00,1.16071,1.16071,1.16046,1.16051,0
2018/06/18,22:00:00,1.16051,1.16061,1.16046,1.16061,0
2018/06/18,22:01:00,1.16056,1.16081,1.16051,1.16051,0
2018/06/18,22:02:00,1.16051,1.16061,1.16041,1.16056,0
2018/06/18,22:03:00,1.16051,1.16056,1.16031,1.16056,0
2018/06/18,22:04:00,1.16056,1.16081,1.16051,1.16081,0
2018/06/18,22:05:00,1.16081,1.16091,1.16081,1.16081,0
2018/06/18,22:06:00,1.16076,1.16076,1.16021,1.16031,0
2018/06/18,22:07:00,1.16036,1.16046,1.16031,1.16046,0
2018/06/18,22:08:00,1.16041,1.16046,1.16016,1.16021,0
2018/06/18,22:09:00,1.16026,1.16056,1.16021,1.16031,0
2018/06/18,22:10:00,1.16031,1.16066,1.16021,1.16066,0
2018/06/18,22:11:00,1.16066,1.16076,1.16051,1.16071,0
2018/06/18,22:12:00,1.16071,1.16071,1.16046,1.16056,0
2018/06/18,22:13:00,1.16056,1.16056,1.16041,1.16046,0
2018/06/18,22:14:00,1.16041,1.16056,1.16041,1.16051,0
2018/06/18,22:15:00,1.16046,1.16046,1.16031,1.16031,0
2018/06/18,22:16:00,1.16031,1.16031,1.16011,1.16011,0
2018/06/18,22:17:00,1.16011,1.16026,1.16006,1.16026,0
2018/06/18,22:18:00,1.16026,1.16026,1.16011,1.16011,0
2018/06/18,22:19:00,1.16006,1.16006,1.15961,1.15981,0
2018/06/18,22:20:00,1.15986,1.15996,1.15971,1.15976,0
2018/06/18,22:21:00,1.15981,1.15981,1.15961,1.15971,0
2018/06/18,22:22:00,1.15971,1.16001,1.15971,1.15991,0
2018/06/18,22:23:00,1.15991,1.16011,1.15986,1.15991,0
2018/06/18,22:24:00,1.15986,1.16011,1.15986,1.15996,0
2018/06/18,22:25:00,1.16001,1.16011,1.15981,1.16001,0
2018/06/18,22:26:00,1.16006,1.16026,1.16001,1.16021,0
2018/06/18,22:27:00,1.16011,1.16021,1.16001,1.16021,0
2018/06/18,22:28:00,1.16016,1.16016,1.15981,1.15981,0
2018/06/18,22:29:00,1.15986,1.15991,1.15981,1.15991,0
2018/06/18,22:30:00,1.15986,1.16011,1.15986,1.16006,0
2018/06/18,22:31:00,1.16006,1.16026,1.15991,1.16001,0
2018/06/18,22:32:00,1.16006,1.16011,1.15986,1.15986,0
2018/06/18,22:33:00,1.15986,1.16016,1.15976,1.16016,0
2018/06/18,22:34:00,1.16021,1.16021,1.16001,1.16011,0
2018/06/18,22:35:00,1.16016,1.16021,1.15996,1.16006,0
2018/06/18,22:36:00,1.16006,1.16021,1.16001,1.16016,0
2018/06/18,22:37:00,1.16021,1.16036,1.16011,1.16016,0
2018/06/18,22:38:00,1.16016,1.16041,1.16016,1.16026,0
2018/06/18,22:39:00,1.16026,1.16031,1.15991,1.15991,0
2018/06/18,22:40:00,1.15981,1.16021,1.15981,1.16021,0
2018/06/18,22:41:00,1.16016,1.16036,1.16016,1.16026,0
2018/06/18,22:42:00,1.16021,1.16021,1.16006,1.16011,0
2018/06/18,22:43:00,1.16006,1.16021,1.15991,1.16021,0
2018/06/18,22:44:00,1.16016,1.16036,1.16016,1.16021,0
2018/06/18,22:45:00,1.16016,1.16031,1.16016,1.16016,0
2018/06/18,22:46:00,1.16021,1.16036,1.16016,1.16036,0
2018/06/18,22:47:00,1.16031,1.16036,1.16026,1.16036,0
2018/06/18,22:48:00,1.16036,1.16066,1.16021,1.16061,0
2018/06/18,22:49:00,1.16066,1.16071,1.16046,1.16066,0
2018/06/18,22:50:00,1.16066,1.16071,1.16061,1.16066,0
2018/06/18,22:51:00,1.16061,1.16066,1.16056,1.16061,0
2018/06/18,22:52:00,1.16061,1.16061,1.16046,1.16046,0
2018/06/18,22:53:00,1.16051,1.16056,1.16041,1.16051,0
2018/06/18,22:54:00,1.16051,1.16066,1.16046,1.16066,0
2018/06/18,22:55:00,1.16061,1.16071,1.16051,1.16056,0
2018/06/18,22:56:00,1.16056,1.16056,1.16006,1.16006,0
2018/06/18,22:57:00,1.16011,1.16041,1.16011,1.16036,0
2018/06/18,22:58:00,1.16031,1.16036,1.16016,1.16021,0
2018/06/18,22:59:00,1.16026,1.16046,1.16026,1.16031,0
2018/06/18,23:00:00,1.16031,1.16051,1.16031,1.16051,0
2018/06/18,23:01:00,1.16061,1.16091,1.16051,1.16076,0
2018/06/18,23:02:00,1.16081,1.16081,1.16061,1.16071,0
2018/06/18,23:03:00,1.16071,1.16091,1.16066,1.16081,0
2018/06/18,23:04:00,1.16081,1.16091,1.16081,1.16086,0
2018/06/18,23:05:00,1.16086,1.16086,1.16066,1.16066,0
2018/06/18,23:06:00,1.16071,1.16071,1.16056,1.16061,0
2018/06/18,23:07:00,1.16061,1.16076,1.16061,1.16066,0
2018/06/18,23:08:00,1.16066,1.16076,1.16066,1.16071,0
2018/06/18,23:09:00,1.16066,1.16071,1.16066,1.16066,0
2018/06/18,23:10:00,1.16071,1.16071,1.16056,1.16056,0
2018/06/18,23:11:00,1.16051,1.16051,1.16006,1.16036,0
2018/06/18,23:12:00,1.16041,1.16041,1.16016,1.16031,0
2018/06/18,23:13:00,1.16031,1.16031,1.16011,1.16016,0
2018/06/18,23:14:00,1.16021,1.16051,1.16021,1.16026,0
2018/06/18,23:15:00,1.16026,1.16031,1.16021,1.16026,0
2018/06/18,23:16:00,1.16031,1.16031,1.16001,1.16001,0
2018/06/18,23:17:00,1.16006,1.16041,1.16006,1.16041,0
2018/06/18,23:18:00,1.16036,1.16041,1.16016,1.16021,0
2018/06/18,23:19:00,1.16031,1.16031,1.16021,1.16021,0
2018/06/18,23:20:00,1.16021,1.16056,1.16021,1.16041,0
2018/06/18,23:21:00,1.16046,1.16056,1.16036,1.16056,0
2018/06/18,23:22:00,1.16061,1.16071,1.16046,1.16056,0
2018/06/18,23:23:00,1.16056,1.16076,1.16056,1.16076,0
2018/06/18,23:24:00,1.16081,1.16081,1.16066,1.16066,0
2018/06/18,23:25:00,1.16071,1.16071,1.16051,1.16056,0
2018/06/18,23:26:00,1.16051,1.16056,1.16036,1.16036,0
2018/06/18,23:27:00,1.16031,1.16031,1.15986,1.16001,0
2018/06/18,23:28:00,1.16001,1.16016,1.15996,1.16011,0
2018/06/18,23:29:00,1.16011,1.16031,1.16006,1.16021,0
2018/06/18,23:30:00,1.16026,1.16071,1.16026,1.16056,0
2018/06/18,23:31:00,1.16056,1.16071,1.16046,1.16051,0
2018/06/18,23:32:00,1.16051,1.16056,1.16011,1.16016,0
2018/06/18,23:33:00,1.16016,1.16021,1.15996,1.16001,0
2018/06/18,23:34:00,1.16001,1.16011,1.15976,1.16006,0
2018/06/18,23:35:00,1.16011,1.16021,1.15996,1.16011,0
2018/06/18,23:36:00,1.16016,1.16046,1.16011,1.16046,0
2018/06/18,23:37:00,1.16041,1.16046,1.15986,1.15991,0
2018/06/18,23:38:00,1.15991,1.16011,1.15991,1.16011,0
2018/06/18,23:39:00,1.16021,1.16021,1.15996,1.16016,0
2018/06/18,23:40:00,1.16016,1.16026,1.15991,1.16011,0
2018/06/18,23:41:00,1.16011,1.16031,1.16006,1.16031,0
2018/06/18,23:42:00,1.16026,1.16041,1.16016,1.16041,0
2018/06/18,23:43:00,1.16046,1.16046,1.16021,1.16026,0
2018/06/18,23:44:00,1.16031,1.16041,1.16011,1.16031,0
2018/06/18,23:45:00,1.16026,1.16051,1.16026,1.16051,0
2018/06/18,23:46:00,1.16051,1.16086,1.16046,1.16086,0
2018/06/18,23:47:00,1.16086,1.16091,1.16071,1.16076,0
2018/06/18,23:48:00,1.16076,1.16146,1.16076,1.16141,0
2018/06/18,23:49:00,1.16141,1.16146,1.16131,1.16146,0
2018/06/18,23:50:00,1.16141,1.16191,1.16141,1.16191,0
2018/06/18,23:51:00,1.16191,1.16211,1.16156,1.16161,0
2018/06/18,23:52:00,1.16161,1.16161,1.16141,1.16146,0
2018/06/18,23:53:00,1.16146,1.16146,1.16116,1.16116,0
2018/06/18,23:54:00,1.16121,1.16131,1.16106,1.16131,0
2018/06/18,23:55:00,1.16136,1.16136,1.16111,1.16121,0
2018/06/18,23:56:00,1.16126,1.16131,1.16116,1.16131,0
2018/06/18,23:57:00,1.16126,1.16131,1.16106,1.16121,0
2018/06/18,23:58:00,1.16116,1.16141,1.16091,1.16091,0
2018/06/18,23:59:00,1.16096,1.16131,1.16091,1.16121,0
2018/06/19,00:00:00,1.16121,1.16141,1.16121,1.16126,0
2018/06/19,00:01:00,1.16126,1.16141,1.16116,1.16131,0
2018/06/19,00:02:00,1.16136,1.16181,1.16131,1.16156,0
2018/06/19,00:03:00,1.16161,1.16161,1.16126,1.16131,0
2018/06/19,00:04:00,1.16126,1.16131,1.16106,1.16121,0
2018/06/19,00:05:00,1.16116,1.16131,1.16106,1.16111,0
2018/06/19,00:06:00,1.16106,1.16116,1.16101,1.16116,0
2018/06/19,00:07:00,1.16111,1.16131,1.16111,1.16116,0
2018/06/19,00:08:00,1.16111,1.16121,1.16106,1.16116,0
2018/06/19,00:09:00,1.16116,1.16126,1.16111,1.16126,0
2018/06/19,00:10:00,1.16126,1.16126,1.16116,1.16121,0
2018/06/19,00:11:00,1.16126,1.16156,1.16126,1.16131,0
2018/06/19,00:12:00,1.16131,1.16141,1.16111,1.16116,0
2018/06/19,00:13:00,1.16116,1.16131,1.16106,1.16111,0
2018/06/19,00:14:00,1.16111,1.16121,1.16101,1.16101,0
2018/06/19,00:15:00,1.16106,1.16116,1.16096,1.16101,0
2018/06/19,00:16:00,1.16101,1.16136,1.16096,1.16136,0
2018/06/19,00:17:00,1.16131,1.16146,1.16126,1.16136,0
2018/06/19,00:18:00,1.16136,1.16136,1.16106,1.16126,0
2018/06/19,00:19:00,1.16131,1.16151,1.16121,1.16136,0
2018/06/19,00:20:00,1.16131,1.16141,1.16111,1.16111,0
2018/06/19,00:21:00,1.16111,1.16126,1.16111,1.16121,0
2018/06/19,00:22:00,1.16126,1.16126,1.16106,1.16106,0
2018/06/19,00:23:00,1.16106,1.16121,1.16106,1.16106,0
2018/06/19,00:24:00,1.16106,1.16106,1.16101,1.16101,0
2018/06/19,00:25:00,1.16111,1.16111,1.16086,1.16091,0
2018/06/19,00:26:00,1.16086,1.16106,1.16086,1.16101,0
2018/06/19,00:27:00,1.16096,1.16126,1.16096,1.16121,0
2018/06/19,00:28:00,1.16116,1.16136,1.16116,1.16131,0
2018/06/19,00:29:00,1.16136,1.16146,1.16136,1.16141,0
2018/06/19,00:30:00,1.16141,1.16171,1.16141,1.16171,0
2018/06/19,00:31:00,1.16166,1.16176,1.16131,1.16136,0
2018/06/19,00:32:00,1.16131,1.16146,1.16126,1.16146,0
2018/06/19,00:33:00,1.16146,1.16146,1.16106,1.16111,0
2018/06/19,00:34:00,1.16111,1.16111,1.16096,1.16101,0
2018/06/19,00:35:00,1.16106,1.16111,1.16081,1.16091,0
2018/06/19,00:36:00,1.16091,1.16091,1.16056,1.16061,0
2018/06/19,00:37:00,1.16061,1.16071,1.16061,1.16061,0
2018/06/19,00:38:00,1.16066,1.16091,1.16066,1.16081,0
2018/06/19,00:39:00,1.16081,1.16091,1.16081,1.16081,0
2018/06/19,00:40:00,1.16086,1.16091,1.16076,1.16076,0
2018/06/19,00:41:00,1.16076,1.16076,1.16061,1.16076,0
2018/06/19,00:42:00,1.16071,1.16081,1.16061,1.16076,0
2018/06/19,00:43:00,1.16081,1.16086,1.16056,1.16061,0
2018/06/19,00:44:00,1.16061,1.16076,1.16061,1.16071,0
2018/06/19,00:45:00,1.16076,1.16076,1.16051,1.16071,0
2018/06/19,00:46:00,1.16076,1.16101,1.16076,1.16091,0
2018/06/19,00:47:00,1.16091,1.16096,1.16086,1.16091,0
2018/06/19,00:48:00,1.16081,1.16081,1.16071,1.16071,0
2018/06/19,00:49:00,1.16076,1.16091,1.16076,1.16081,0
2018/06/19,00:50:00,1.16081,1.16091,1.16081,1.16086,0
2018/06/19,00:51:00,1.16086,1.16091,1.16071,1.16091,0
2018/06/19,00:52:00,1.16091,1.16101,1.16091,1.16091,0
2018/06/19,00:53:00,1.16086,1.16091,1.16056,1.16056,0
2018/06/19,00:54:00,1.16061,1.16081,1.16061,1.16066,0
2018/06/19,00:55:00,1.16071,1.16101,1.16071,1.16101,0
2018/06/19,00:56:00,1.16096,1.16096,1.16066,1.16076,0
2018/06/19,00:57:00,1.16071,1.16076,1.16071,1.16076,0
2018/06/19,00:58:00,1.16071,1.16091,1.16071,1.16081,0
2018/06/19,00:59:00,1.16081,1.16086,1.16076,1.16081,0
2018/06/19,01:00:00,1.16076,1.16081,1.16066,1.16066,0
2018/06/19,01:01:00,1.16061,1.16076,1.16061,1.16076,0
2018/06/19,01:02:00,1.16076,1.16076,1.16056,1.16066,0
2018/06/19,01:03:00,1.16066,1.16066,1.16056,1.16061,0
2018/06/19,01:04:00,1.16071,1.16076,1.16031,1.16046,0
2018/06/19,01:05:00,1.16041,1.16051,1.16041,1.16051,0
2018/06/19,01:06:00,1.16056,1.16056,1.16051,1.16056,0
2018/06/19,01:07:00,1.16051,1.16056,1.16046,1.16046,0
2018/06/19,01:08:00,1.16046,1.16046,1.16046,1.16046,0
2018/06/19,01:09:00,1.16046,1.16056,1.16046,1.16051,0
2018/06/19,01:10:00,1.16046,1.16051,1.16036,1.16041,0
2018/06/19,01:11:00,1.16041,1.16046,1.16031,1.16031,0
2018/06/19,01:12:00,1.16031,1.16031,1.16026,1.16031,0
2018/06/19,01:13:00,1.16031,1.16041,1.16031,1.16036,0
2018/06/19,01:14:00,1.16036,1.16056,1.16036,1.16046,0
2018/06/19,01:15:00,1.16051,1.16056,1.16051,1.16051,0
2018/06/19,01:16:00,1.16041,1.16041,1.16031,1.16031,0
2018/06/19,01:17:00,1.16031,1.16051,1.16031,1.16051,0
2018/06/19,01:18:00,1.16051,1.16051,1.16051,1.16051,0
2018/06/19,01:19:00,1.16051,1.16061,1.16051,1.16056,0
2018/06/19,01:20:00,1.16061,1.16071,1.16051,1.16056,0
2018/06/19,01:21:00,1.16051,1.16056,1.16051,1.16051,0
2018/06/19,01:22:00,1.16056,1.16056,1.16051,1.16051,0
2018/06/19,01:23:00,1.16056,1.16071,1.16056,1.16071,0
2018/06/19,01:24:00,1.16071,1.16081,1.16071,1.16081,0
2018/06/19,01:25:00,1.16081,1.16101,1.16081,1.16096,0
2018/06/19,01:26:00,1.16096,1.16096,1.16091,1.16091,0
2018/06/19,01:27:00,1.16096,1.16096,1.16091,1.16091,0
2018/06/19,01:28:00,1.16091,1.16091,1.16076,1.16081,0
2018/06/19,01:29:00,1.16076,1.16081,1.16076,1.16081,0
2018/06/19,01:30:00,1.16081,1.16081,1.16071,1.16071,0
2018/06/19,01:31:00,1.16071,1.16091,1.16066,1.16091,0
2018/06/19,01:32:00,1.16086,1.16086,1.16056,1.16061,0
2018/06/19,01:33:00,1.16056,1.16071,1.16056,1.16071,0
2018/06/19,01:34:00,1.16071,1.16071,1.16061,1.16061,0
2018/06/19,01:35:00,1.16066,1.16066,1.16066,1.16066,0
2018/06/19,01:36:00,1.16066,1.16066,1.16051,1.16051,0
2018/06/19,01:37:00,1.16056,1.16056,1.16036,1.16041,0
2018/06/19,01:38:00,1.16041,1.16051,1.16021,1.16026,0
2018/06/19,01:39:00,1.16026,1.16036,1.16021,1.16026,0
2018/06/19,01:40:00,1.16031,1.16041,1.16026,1.16036,0
2018/06/19,01:41:00,1.16041,1.16051,1.16041,1.16046,0
2018/06/19,01:42:00,1.16046,1.16071,1.16041,1.16066,0
2018/06/19,01:43:00,1.16066,1.16081,1.16066,1.16076,0
2018/06/19,01:44:00,1.16071,1.16086,1.16071,1.16076,0
2018/06/19,01:45:00,1.16071,1.16086,1.16066,1.16081,0
2018/06/19,01:46:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/19,01:47:00,1.16076,1.16081,1.16076,1.16076,0
2018/06/19,01:48:00,1.16071,1.16081,1.16071,1.16076,0
2018/06/19,01:49:00,1.16076,1.16076,1.16071,1.16071,0
2018/06/19,01:50:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/19,01:51:00,1.16076,1.16091,1.16076,1.16076,0
2018/06/19,01:52:00,1.16081,1.16081,1.16056,1.16056,0
2018/06/19,01:53:00,1.16056,1.16056,1.16046,1.16046,0
2018/06/19,01:54:00,1.16051,1.16061,1.16046,1.16046,0
2018/06/19,01:55:00,1.16041,1.16051,1.16041,1.16051,0
2018/06/19,01:56:00,1.16051,1.16061,1.16046,1.16046,0
2018/06/19,01:57:00,1.16046,1.16046,1.16041,1.16041,0
2018/06/19,01:58:00,1.16046,1.16046,1.16036,1.16041,0
2018/06/19,01:59:00,1.16041,1.16056,1.16036,1.16046,0
2018/06/19,02:00:00,1.16046,1.16061,1.16046,1.16051,0
2018/06/19,02:01:00,1.16056,1.16071,1.16051,1.16066,0
2018/06/19,02:02:00,1.16061,1.16066,1.16051,1.16051,0
2018/06/19,02:03:00,1.16056,1.16056,1.16046,1.16051,0
2018/06/19,02:04:00,1.16046,1.16051,1.16046,1.16051,0
2018/06/19,02:05:00,1.16046,1.16046,1.16036,1.16041,0
2018/06/19,02:06:00,1.16036,1.16046,1.16036,1.16041,0
2018/06/19,02:07:00,1.16041,1.16041,1.16031,1.16036,0
2018/06/19,02:08:00,1.16041,1.16046,1.16041,1.16046,0
2018/06/19,02:09:00,1.16046,1.16056,1.16046,1.16051,0
2018/06/19,02:10:00,1.16051,1.16051,1.16051,1.16051,0
2018/06/19,02:12:00,1.16051,1.16051,1.16046,1.16046,0
2018/06/19,02:13:00,1.16046,1.16046,1.16046,1.16046,0
2018/06/19,02:14:00,1.16051,1.16051,1.16051,1.16051,0
2018/06/19,02:15:00,1.16056,1.16061,1.16051,1.16056,0
2018/06/19,02:16:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/19,02:17:00,1.16056,1.16061,1.16051,1.16061,0
2018/06/19,02:18:00,1.16056,1.16056,1.16051,1.16051,0
2018/06/19,02:19:00,1.16051,1.16066,1.16051,1.16061,0
2018/06/19,02:20:00,1.16061,1.16071,1.16061,1.16071,0
2018/06/19,02:21:00,1.16071,1.16091,1.16071,1.16091,0
2018/06/19,02:22:00,1.16091,1.16111,1.16091,1.16106,0
2018/06/19,02:23:00,1.16101,1.16106,1.16096,1.16101,0
2018/06/19,02:24:00,1.16101,1.16101,1.16091,1.16096,0
2018/06/19,02:25:00,1.16101,1.16116,1.16086,1.16091,0
2018/06/19,02:26:00,1.16091,1.16096,1.16081,1.16081,0
2018/06/19,02:27:00,1.16081,1.16091,1.16081,1.16086,0
2018/06/19,02:28:00,1.16091,1.16096,1.16091,1.16096,0
2018/06/19,02:29:00,1.16091,1.16091,1.16076,1.16086,0
2018/06/19,02:30:00,1.16081,1.16086,1.16076,1.16086,0
2018/06/19,02:31:00,1.16081,1.16086,1.16076,1.16086,0
2018/06/19,02:32:00,1.16081,1.16086,1.16076,1.16081,0
2018/06/19,02:33:00,1.16081,1.16101,1.16081,1.16101,0
2018/06/19,02:34:00,1.16106,1.16111,1.16101,1.16111,0
2018/06/19,02:35:00,1.16111,1.16116,1.16101,1.16101,0
2018/06/19,02:36:00,1.16101,1.16101,1.16086,1.16086,0
2018/06/19,02:37:00,1.16091,1.16101,1.16091,1.16101,0
2018/06/19,02:38:00,1.16101,1.16111,1.16101,1.16111,0
2018/06/19,02:39:00,1.16106,1.16106,1.16086,1.16091,0
2018/06/19,02:40:00,1.16081,1.16081,1.16071,1.16081,0
2018/06/19,02:41:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/19,02:42:00,1.16081,1.16091,1.16081,1.16091,0
2018/06/19,02:43:00,1.16086,1.16086,1.16071,1.16071,0
2018/06/19,02:44:00,1.16071,1.16071,1.16061,1.16066,0
2018/06/19,02:45:00,1.16066,1.16071,1.16066,1.16071,0
2018/06/19,02:46:00,1.16071,1.16076,1.16061,1.16071,0
2018/06/19,02:47:00,1.16076,1.16076,1.16066,1.16066,0
2018/06/19,02:48:00,1.16066,1.16066,1.16056,1.16056,0
2018/06/19,02:49:00,1.16056,1.16061,1.16051,1.16051,0
2018/06/19,02:50:00,1.16051,1.16056,1.16041,1.16051,0
2018/06/19,02:51:00,1.16056,1.16071,1.16056,1.16066,0
2018/06/19,02:52:00,1.16071,1.16091,1.16071,1.16091,0
2018/06/19,02:53:00,1.16091,1.16091,1.16066,1.16066,0
2018/06/19,02:54:00,1.16061,1.16076,1.16056,1.16076,0
2018/06/19,02:55:00,1.16066,1.16071,1.16051,1.16056,0
2018/06/19,02:56:00,1.16061,1.16091,1.16061,1.16086,0
2018/06/19,02:57:00,1.16091,1.16111,1.16091,1.16106,0
2018/06/19,02:58:00,1.16111,1.16131,1.16111,1.16126,0
2018/06/19,02:59:00,1.16126,1.16151,1.16121,1.16141,0
2018/06/19,03:00:00,1.16146,1.16151,1.16146,1.16146,0
2018/06/19,03:01:00,1.16141,1.16146,1.16126,1.16141,0
2018/06/19,03:02:00,1.16141,1.16161,1.16136,1.16156,0
2018/06/19,03:03:00,1.16151,1.16186,1.16151,1.16176,0
2018/06/19,03:04:00,1.16171,1.16176,1.16166,1.16166,0
2018/06/19,03:05:00,1.16161,1.16166,1.16156,1.16156,0
2018/06/19,03:06:00,1.16156,1.16161,1.16146,1.16146,0
2018/06/19,03:07:00,1.16141,1.16176,1.16141,1.16176,0
2018/06/19,03:08:00,1.16181,1.16181,1.16166,1.16166,0
2018/06/19,03:09:00,1.16161,1.16171,1.16161,1.16171,0
2018/06/19,03:10:00,1.16171,1.16181,1.16171,1.16181,0
2018/06/19,03:11:00,1.16181,1.16191,1.16171,1.16171,0
2018/06/19,03:12:00,1.16176,1.16176,1.16166,1.16171,0
2018/06/19,03:13:00,1.16171,1.16171,1.16166,1.16171,0
2018/06/19,03:14:00,1.16171,1.16171,1.16166,1.16166,0
2018/06/19,03:15:00,1.16161,1.16171,1.16156,1.16171,0
2018/06/19,03:16:00,1.16166,1.16166,1.16161,1.16161,0
2018/06/19,03:17:00,1.16166,1.16171,1.16166,1.16166,0
2018/06/19,03:18:00,1.16166,1.16176,1.16161,1.16166,0
2018/06/19,03:19:00,1.16161,1.16161,1.16156,1.16156,0
2018/06/19,03:20:00,1.16161,1.16161,1.16151,1.16156,0
2018/06/19,03:21:00,1.16151,1.16151,1.16151,1.16151,0
2018/06/19,03:22:00,1.16151,1.16161,1.16151,1.16161,0
2018/06/19,03:23:00,1.16166,1.16176,1.16166,1.16176,0
2018/06/19,03:24:00,1.16171,1.16176,1.16171,1.16176,0
2018/06/19,03:25:00,1.16171,1.16181,1.16171,1.16171,0
2018/06/19,03:26:00,1.16176,1.16176,1.16166,1.16171,0
2018/06/19,03:27:00,1.16176,1.16176,1.16171,1.16176,0
2018/06/19,03:28:00,1.16181,1.16181,1.16176,1.16181,0
2018/06/19,03:29:00,1.16176,1.16181,1.16176,1.16181,0
2018/06/19,03:30:00,1.16181,1.16186,1.16181,1.16186,0
2018/06/19,03:31:00,1.16191,1.16201,1.16186,1.16201,0
2018/06/19,03:32:00,1.16201,1.16201,1.16191,1.16191,0
2018/06/19,03:33:00,1.16196,1.16201,1.16191,1.16191,0
2018/06/19,03:34:00,1.16196,1.16196,1.16191,1.16191,0
2018/06/19,03:35:00,1.16191,1.16196,1.16181,1.16196,0
2018/06/19,03:36:00,1.16196,1.16196,1.16181,1.16186,0
2018/06/19,03:37:00,1.16181,1.16181,1.16171,1.16176,0
2018/06/19,03:38:00,1.16181,1.16181,1.16181,1.16181,0
2018/06/19,03:39:00,1.16186,1.16186,1.16186,1.16186,0
2018/06/19,03:40:00,1.16191,1.16201,1.16191,1.16196,0
2018/06/19,03:41:00,1.16201,1.16201,1.16191,1.16201,0
2018/06/19,03:42:00,1.16196,1.16211,1.16191,1.16211,0
2018/06/19,03:43:00,1.16211,1.16221,1.16211,1.16216,0
2018/06/19,03:44:00,1.16211,1.16216,1.16211,1.16216,0
2018/06/19,03:45:00,1.16211,1.16211,1.16206,1.16206,0
2018/06/19,03:46:00,1.16206,1.16206,1.16191,1.16201,0
2018/06/19,03:47:00,1.16201,1.16201,1.16191,1.16196,0
2018/06/19,03:48:00,1.16191,1.16196,1.16191,1.16196,0
2018/06/19,03:49:00,1.16191,1.16196,1.16186,1.16186,0
2018/06/19,03:50:00,1.16181,1.16186,1.16181,1.16186,0
2018/06/19,03:52:00,1.16181,1.16186,1.16176,1.16181,0
2018/06/19,03:53:00,1.16176,1.16181,1.16171,1.16171,0
2018/06/19,03:54:00,1.16166,1.16171,1.16161,1.16161,0
2018/06/19,03:55:00,1.16161,1.16171,1.16156,1.16156,0
2018/06/19,03:56:00,1.16156,1.16161,1.16156,1.16161,0
2018/06/19,03:57:00,1.16156,1.16171,1.16156,1.16161,0
2018/06/19,03:58:00,1.16166,1.16171,1.16166,1.16171,0
2018/06/19,03:59:00,1.16171,1.16171,1.16166,1.16166,0
2018/06/19,04:00:00,1.16161,1.16161,1.16146,1.16151,0
2018/06/19,04:01:00,1.16156,1.16166,1.16151,1.16161,0
2018/06/19,04:02:00,1.16156,1.16171,1.16156,1.16166,0
2018/06/19,04:03:00,1.16171,1.16176,1.16171,1.16176,0
2018/06/19,04:04:00,1.16171,1.16171,1.16171,1.16171,0
2018/06/19,04:05:00,1.16176,1.16176,1.16171,1.16176,0
2018/06/19,04:06:00,1.16176,1.16176,1.16171,1.16171,0
2018/06/19,04:07:00,1.16171,1.16171,1.16171,1.16171,0
2018/06/19,04:08:00,1.16171,1.16171,1.16171,1.16171,0
2018/06/19,04:09:00,1.16176,1.16176,1.16171,1.16171,0
2018/06/19,04:10:00,1.16166,1.16166,1.16161,1.16166,0
2018/06/19,04:11:00,1.16161,1.16176,1.16156,1.16176,0
2018/06/19,04:12:00,1.16176,1.16181,1.16176,1.16181,0
2018/06/19,04:13:00,1.16176,1.16186,1.16171,1.16186,0
2018/06/19,04:14:00,1.16181,1.16181,1.16171,1.16176,0
2018/06/19,04:15:00,1.16171,1.16186,1.16171,1.16186,0
2018/06/19,04:16:00,1.16191,1.16191,1.16181,1.16181,0
2018/06/19,04:17:00,1.16186,1.16186,1.16181,1.16181,0
2018/06/19,04:19:00,1.16186,1.16191,1.16186,1.16191,0
2018/06/19,04:20:00,1.16201,1.16201,1.16181,1.16186,0
2018/06/19,04:21:00,1.16181,1.16191,1.16176,1.16186,0
2018/06/19,04:22:00,1.16186,1.16191,1.16186,1.16186,0
2018/06/19,04:23:00,1.16191,1.16191,1.16186,1.16186,0
2018/06/19,04:24:00,1.16181,1.16191,1.16181,1.16191,0
2018/06/19,04:25:00,1.16196,1.16196,1.16191,1.16191,0
2018/06/19,04:26:00,1.16196,1.16206,1.16196,1.16201,0
2018/06/19,04:27:00,1.16196,1.16201,1.16186,1.16201,0
2018/06/19,04:28:00,1.16201,1.16201,1.16186,1.16186,0
2018/06/19,04:29:00,1.16191,1.16196,1.16191,1.16191,0
2018/06/19,04:30:00,1.16186,1.16186,1.16171,1.16171,0
2018/06/19,04:31:00,1.16171,1.16171,1.16146,1.16161,0
2018/06/19,04:32:00,1.16166,1.16166,1.16156,1.16161,0
2018/06/19,04:33:00,1.16161,1.16176,1.16161,1.16161,0
2018/06/19,04:34:00,1.16166,1.16166,1.16151,1.16156,0
2018/06/19,04:35:00,1.16151,1.16161,1.16151,1.16151,0
2018/06/19,04:36:00,1.16156,1.16156,1.16151,1.16151,0
2018/06/19,04:37:00,1.16156,1.16166,1.16151,1.16166,0
2018/06/19,04:38:00,1.16166,1.16171,1.16151,1.16161,0
2018/06/19,04:39:00,1.16161,1.16171,1.16161,1.16166,0
2018/06/19,04:40:00,1.16171,1.16171,1.16166,1.16166,0
2018/06/19,04:41:00,1.16166,1.16171,1.16166,1.16171,0
2018/06/19,04:42:00,1.16171,1.16181,1.16166,1.16176,0
2018/06/19,04:43:00,1.16181,1.16191,1.16171,1.16186,0
2018/06/19,04:44:00,1.16186,1.16186,1.16181,1.16186,0
2018/06/19,04:45:00,1.16186,1.16191,1.16186,1.16186,0
2018/06/19,04:46:00,1.16181,1.16186,1.16171,1.16176,0
2018/06/19,04:47:00,1.16171,1.16176,1.16156,1.16166,0
2018/06/19,04:48:00,1.16166,1.16171,1.16161,1.16171,0
2018/06/19,04:49:00,1.16166,1.16181,1.16166,1.16181,0
2018/06/19,04:50:00,1.16176,1.16181,1.16171,1.16181,0
2018/06/19,04:51:00,1.16176,1.16186,1.16176,1.16181,0
2018/06/19,04:52:00,1.16181,1.16186,1.16181,1.16186,0
2018/06/19,04:53:00,1.16181,1.16181,1.16181,1.16181,0
2018/06/19,04:54:00,1.16186,1.16186,1.16181,1.16186,0
2018/06/19,04:55:00,1.16186,1.16191,1.16186,1.16186,0
2018/06/19,04:56:00,1.16191,1.16191,1.16186,1.16186,0
2018/06/19,04:57:00,1.16191,1.16191,1.16181,1.16191,0
2018/06/19,04:58:00,1.16186,1.16186,1.16176,1.16181,0
2018/06/19,04:59:00,1.16176,1.16176,1.16176,1.16176,0
2018/06/19,05:00:00,1.16176,1.16176,1.16166,1.16171,0
2018/06/19,05:01:00,1.16166,1.16166,1.16151,1.16161,0
2018/06/19,05:02:00,1.16156,1.16161,1.16156,1.16161,0
2018/06/19,05:03:00,1.16161,1.16161,1.16151,1.16161,0
2018/06/19,05:04:00,1.16156,1.16161,1.16151,1.16161,0
2018/06/19,05:05:00,1.16156,1.16161,1.16156,1.16161,0
2018/06/19,05:06:00,1.16166,1.16166,1.16161,1.16166,0
2018/06/19,05:07:00,1.16166,1.16166,1.16161,1.16161,0
2018/06/19,05:10:00,1.16156,1.16156,1.16156,1.16156,0
2018/06/19,05:11:00,1.16161,1.16171,1.16156,1.16166,0
2018/06/19,05:12:00,1.16166,1.16166,1.16166,1.16166,0
2018/06/19,05:13:00,1.16171,1.16176,1.16166,1.16176,0
2018/06/19,05:14:00,1.16171,1.16176,1.16166,1.16171,0
2018/06/19,05:15:00,1.16166,1.16171,1.16166,1.16171,0
2018/06/19,05:16:00,1.16171,1.16171,1.16161,1.16171,0
2018/06/19,05:17:00,1.16166,1.16171,1.16166,1.16171,0
2018/06/19,05:19:00,1.16171,1.16171,1.16171,1.16171,0
2018/06/19,05:22:00,1.16181,1.16191,1.16176,1.16191,0
2018/06/19,05:23:00,1.16191,1.16191,1.16191,1.16191,0
2018/06/19,05:24:00,1.16186,1.16186,1.16186,1.16186,0
2018/06/19,05:25:00,1.16186,1.16186,1.16186,1.16186,0
2018/06/19,05:27:00,1.16186,1.16186,1.16186,1.16186,0
2018/06/19,05:28:00,1.16191,1.16191,1.16186,1.16186,0
2018/06/19,05:29:00,1.16186,1.16186,1.16186,1.16186,0
2018/06/19,05:30:00,1.16181,1.16201,1.16181,1.16196,0
2018/06/19,05:31:00,1.16196,1.16196,1.16191,1.16191,0
2018/06/19,05:32:00,1.16196,1.16206,1.16191,1.16206,0
2018/06/19,05:33:00,1.16206,1.16206,1.16196,1.16201,0
2018/06/19,05:34:00,1.16201,1.16201,1.16201,1.16201,0
2018/06/19,05:35:00,1.16206,1.16221,1.16206,1.16216,0
2018/06/19,05:36:00,1.16221,1.16221,1.16206,1.16206,0
2018/06/19,05:37:00,1.16216,1.16221,1.16211,1.16221,0
2018/06/19,05:40:00,1.16221,1.16231,1.16216,1.16221,0
2018/06/19,05:41:00,1.16221,1.16221,1.16216,1.16221,0
2018/06/19,05:42:00,1.16216,1.16221,1.16216,1.16221,0
2018/06/19,05:43:00,1.16216,1.16221,1.16216,1.16221,0
2018/06/19,05:44:00,1.16221,1.16221,1.16221,1.16221,0
2018/06/19,05:45:00,1.16226,1.16231,1.16226,1.16231,0
2018/06/19,05:46:00,1.16231,1.16241,1.16226,1.16236,0
2018/06/19,05:47:00,1.16231,1.16241,1.16231,1.16241,0
2018/06/19,05:48:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,05:49:00,1.16241,1.16241,1.16236,1.16241,0
2018/06/19,05:50:00,1.16241,1.16241,1.16221,1.16221,0
2018/06/19,05:51:00,1.16216,1.16236,1.16216,1.16231,0
2018/06/19,05:52:00,1.16231,1.16241,1.16231,1.16241,0
2018/06/19,05:53:00,1.16241,1.16241,1.16236,1.16236,0
2018/06/19,05:54:00,1.16241,1.16241,1.16231,1.16241,0
2018/06/19,05:55:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,05:56:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,05:58:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,05:59:00,1.16236,1.16241,1.16236,1.16241,0
2018/06/19,06:05:00,1.16231,1.16231,1.16231,1.16231,0
2018/06/19,06:06:00,1.16231,1.16231,1.16206,1.16221,0
2018/06/19,06:07:00,1.16216,1.16221,1.16216,1.16221,0
2018/06/19,06:09:00,1.16216,1.16221,1.16211,1.16211,0
2018/06/19,06:10:00,1.16216,1.16221,1.16211,1.16216,0
2018/06/19,06:15:00,1.16211,1.16211,1.16211,1.16211,0
2018/06/19,06:16:00,1.16216,1.16231,1.16216,1.16231,0
2018/06/19,06:17:00,1.16226,1.16226,1.16226,1.16226,0
2018/06/19,06:29:00,1.16211,1.16226,1.16211,1.16226,0
2018/06/19,06:30:00,1.16226,1.16226,1.16226,1.16226,0
2018/06/19,06:31:00,1.16241,1.16246,1.16231,1.16241,0
2018/06/19,06:33:00,1.16241,1.16241,1.16236,1.16236,0
2018/06/19,06:34:00,1.16231,1.16231,1.16231,1.16231,0
2018/06/19,06:36:00,1.16221,1.16231,1.16221,1.16231,0
2018/06/19,06:39:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,06:40:00,1.16236,1.16236,1.16236,1.16236,0
2018/06/19,06:44:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,06:49:00,1.16246,1.16246,1.16241,1.16241,0
2018/06/19,06:50:00,1.16236,1.16241,1.16236,1.16241,0
2018/06/19,06:53:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,06:54:00,1.16241,1.16241,1.16226,1.16226,0
2018/06/19,07:00:00,1.16226,1.16226,1.16226,1.16226,0
2018/06/19,07:01:00,1.16221,1.16221,1.16216,1.16221,0
2018/06/19,07:02:00,1.16221,1.16226,1.16221,1.16226,0
2018/06/19,07:04:00,1.16226,1.16241,1.16226,1.16236,0
2018/06/19,07:06:00,1.16236,1.16236,1.16221,1.16221,0
2018/06/19,07:07:00,1.16216,1.16216,1.16216,1.16216,0
2018/06/19,07:13:00,1.16236,1.16241,1.16231,1.16231,0
2018/06/19,07:14:00,1.16231,1.16241,1.16231,1.16241,0
2018/06/19,07:17:00,1.16236,1.16236,1.16236,1.16236,0
2018/06/19,07:19:00,1.16231,1.16231,1.16231,1.16231,0
2018/06/19,07:21:00,1.16226,1.16226,1.16221,1.16221,0
2018/06/19,07:22:00,1.16221,1.16231,1.16221,1.16231,0
2018/06/19,07:23:00,1.16231,1.16231,1.16221,1.16226,0
2018/06/19,07:24:00,1.16221,1.16226,1.16221,1.16226,0
2018/06/19,07:25:00,1.16221,1.16226,1.16221,1.16226,0
2018/06/19,07:26:00,1.16221,1.16226,1.16221,1.16221,0
2018/06/19,07:29:00,1.16221,1.16231,1.16221,1.16231,0
2018/06/19,07:30:00,1.16236,1.16236,1.16231,1.16231,0
2018/06/19,07:31:00,1.16236,1.16236,1.16231,1.16236,0
2018/06/19,07:32:00,1.16236,1.16236,1.16236,1.16236,0
2018/06/19,07:33:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,07:34:00,1.16236,1.16241,1.16236,1.16241,0
2018/06/19,07:35:00,1.16241,1.16241,1.16236,1.16236,0
2018/06/19,07:36:00,1.16231,1.16241,1.16231,1.16241,0
2018/06/19,07:37:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,07:39:00,1.16236,1.16241,1.16236,1.16241,0
2018/06/19,07:40:00,1.16246,1.16251,1.16246,1.16251,0
2018/06/19,07:41:00,1.16246,1.16246,1.16241,1.16241,0
2018/06/19,07:42:00,1.16246,1.16251,1.16241,1.16246,0
2018/06/19,07:43:00,1.16246,1.16246,1.16241,1.16241,0
2018/06/19,07:44:00,1.16236,1.16241,1.16236,1.16241,0
2018/06/19,07:45:00,1.16241,1.16241,1.16241,1.16241,0
2018/06/19,07:46:00,1.16241,1.16241,1.16231,1.16231,0
2018/06/19,07:47:00,1.16231,1.16231,1.16221,1.16231,0
2018/06/19,07:50:00,1.16231,1.16236,1.16231,1.16236,0
2018/06/19,07:51:00,1.16231,1.16236,1.16231,1.16236,0
2018/06/19,07:53:00,1.16236,1.16236,1.16226,1.16226,0
2018/06/19,07:54:00,1.16231,1.16231,1.16221,1.16221,0
2018/06/19,07:55:00,1.16221,1.16221,1.16221,1.16221,0
2018/06/19,07:56:00,1.16220,1.16220,1.16218,1.16218,0
2018/06/19,07:57:00,1.16221,1.16221,1.16221,1.16221,0
2018/06/19,07:58:00,1.16216,1.16221,1.16216,1.16216,0
2018/06/19,07:59:00,1.16216,1.16221,1.16216,1.16221,0
2018/06/19,08:00:00,1.16221,1.16221,1.16221,1.16221,0
2018/06/19,08:01:00,1.16221,1.16221,1.16221,1.16221,0
2018/06/19,08:04:00,1.16218,1.16221,1.16218,1.16221,0
2018/06/19,08:05:00,1.16216,1.16216,1.16216,1.16216,0
2018/06/19,08:06:00,1.16216,1.16231,1.16216,1.16226,0
2018/06/19,08:07:00,1.16221,1.16236,1.16221,1.16231,0
2018/06/19,08:09:00,1.16231,1.16241,1.16231,1.16241,0
2018/06/19,08:10:00,1.16246,1.16246,1.16246,1.16246,0
2018/06/19,08:11:00,1.16241,1.16241,1.16236,1.16241,0
2018/06/19,08:12:00,1.16246,1.16251,1.16241,1.16251,0
2018/06/19,08:13:00,1.16256,1.16261,1.16246,1.16251,0
2018/06/19,08:15:00,1.16251,1.16251,1.16251,1.16251,0
2018/06/19,08:16:00,1.16251,1.16251,1.16236,1.16236,0
2018/06/19,08:17:00,1.16236,1.16251,1.16236,1.16251,0
2018/06/19,08:18:00,1.16251,1.16251,1.16251,1.16251,0
2018/06/19,08:19:00,1.16246,1.16251,1.16246,1.16251,0
2018/06/19,08:20:00,1.16251,1.16251,1.16246,1.16246,0
2018/06/19,08:21:00,1.16246,1.16246,1.16241,1.16246,0
2018/06/19,08:22:00,1.16246,1.16246,1.16241,1.16241,0
2018/06/19,08:23:00,1.16246,1.16246,1.16241,1.16241,0
2018/06/19,08:24:00,1.16246,1.16246,1.16241,1.16241,0
2018/06/19,08:25:00,1.16246,1.16251,1.16246,1.16251,0
2018/06/19,08:26:00,1.16246,1.16246,1.16246,1.16246,0
2018/06/19,08:27:00,1.16241,1.16246,1.16241,1.16246,0
2018/06/19,08:28:00,1.16241,1.16246,1.16241,1.16241,0
2018/06/19,08:29:00,1.16246,1.16251,1.16241,1.16241,0
2018/06/19,08:30:00,1.16246,1.16251,1.16241,1.16251,0
2018/06/19,08:31:00,1.16246,1.16251,1.16246,1.16251,0
2018/06/19,08:32:00,1.16246,1.16246,1.16231,1.16231,0
2018/06/19,08:33:00,1.16236,1.16241,1.16231,1.16236,0
2018/06/19,08:34:00,1.16231,1.16241,1.16226,1.16236,0
2018/06/19,08:35:00,1.16236,1.16251,1.16236,1.16246,0
2018/06/19,08:36:00,1.16246,1.16246,1.16236,1.16241,0
2018/06/19,08:37:00,1.16246,1.16261,1.16241,1.16251,0
2018/06/19,08:38:00,1.16251,1.16251,1.16236,1.16241,0
2018/06/19,08:39:00,1.16241,1.16251,1.16236,1.16251,0
2018/06/19,08:40:00,1.16261,1.16261,1.16246,1.16256,0
2018/06/19,08:41:00,1.16261,1.16271,1.16256,1.16261,0
2018/06/19,08:42:00,1.16261,1.16401,1.16261,1.16396,0
2018/06/19,08:43:00,1.16396,1.16421,1.16381,1.16421,0
2018/06/19,08:44:00,1.16416,1.16421,1.16381,1.16386,0
2018/06/19,08:45:00,1.16381,1.16386,1.16371,1.16386,0
2018/06/19,08:46:00,1.16386,1.16401,1.16381,1.16396,0
2018/06/19,08:47:00,1.16386,1.16401,1.16386,1.16396,0
2018/06/19,08:48:00,1.16396,1.16396,1.16356,1.16356,0
2018/06/19,08:49:00,1.16346,1.16351,1.16311,1.16311,0
2018/06/19,08:50:00,1.16321,1.16361,1.16316,1.16361,0
2018/06/19,08:51:00,1.16361,1.16366,1.16316,1.16326,0
2018/06/19,08:52:00,1.16331,1.16341,1.16321,1.16336,0
2018/06/19,08:53:00,1.16341,1.16351,1.16336,1.16351,0
2018/06/19,08:54:00,1.16356,1.16356,1.16331,1.16336,0
2018/06/19,08:55:00,1.16331,1.16331,1.16316,1.16326,0
2018/06/19,08:56:00,1.16321,1.16326,1.16311,1.16316,0
2018/06/19,08:57:00,1.16316,1.16331,1.16316,1.16321,0
2018/06/19,08:58:00,1.16321,1.16321,1.16316,1.16316,0
2018/06/19,08:59:00,1.16311,1.16316,1.16306,1.16311,0
2018/06/19,09:00:00,1.16306,1.16311,1.16306,1.16306,0
2018/06/19,09:01:00,1.16306,1.16321,1.16296,1.16296,0
2018/06/19,09:02:00,1.16296,1.16301,1.16276,1.16276,0
2018/06/19,09:03:00,1.16281,1.16301,1.16281,1.16301,0
2018/06/19,09:04:00,1.16301,1.16316,1.16296,1.16316,0
2018/06/19,09:05:00,1.16316,1.16346,1.16316,1.16321,0
2018/06/19,09:06:00,1.16321,1.16336,1.16321,1.16331,0
2018/06/19,09:07:00,1.16326,1.16336,1.16326,1.16326,0
2018/06/19,09:08:00,1.16326,1.16336,1.16316,1.16326,0
2018/06/19,09:09:00,1.16331,1.16336,1.16321,1.16331,0
2018/06/19,09:10:00,1.16331,1.16331,1.16321,1.16326,0
2018/06/19,09:11:00,1.16321,1.16321,1.16301,1.16301,0
2018/06/19,09:12:00,1.16306,1.16321,1.16306,1.16316,0
2018/06/19,09:13:00,1.16316,1.16316,1.16306,1.16316,0
2018/06/19,09:14:00,1.16311,1.16321,1.16311,1.16311,0
2018/06/19,09:15:00,1.16306,1.16311,1.16306,1.16306,0
2018/06/19,09:16:00,1.16306,1.16311,1.16306,1.16311,0
2018/06/19,09:17:00,1.16306,1.16311,1.16301,1.16311,0
2018/06/19,09:18:00,1.16306,1.16311,1.16306,1.16306,0
2018/06/19,09:19:00,1.16311,1.16311,1.16276,1.16286,0
2018/06/19,09:20:00,1.16286,1.16291,1.16276,1.16276,0
2018/06/19,09:21:00,1.16281,1.16286,1.16266,1.16286,0
2018/06/19,09:22:00,1.16286,1.16301,1.16286,1.16296,0
2018/06/19,09:23:00,1.16291,1.16301,1.16291,1.16296,0
2018/06/19,09:24:00,1.16296,1.16306,1.16286,1.16296,0
2018/06/19,09:25:00,1.16296,1.16296,1.16286,1.16291,0
2018/06/19,09:26:00,1.16291,1.16301,1.16286,1.16296,0
2018/06/19,09:27:00,1.16296,1.16301,1.16296,1.16296,0
2018/06/19,09:28:00,1.16296,1.16306,1.16291,1.16301,0
2018/06/19,09:29:00,1.16301,1.16301,1.16286,1.16286,0
2018/06/19,09:30:00,1.16276,1.16291,1.16276,1.16291,0
2018/06/19,09:31:00,1.16291,1.16306,1.16291,1.16306,0
2018/06/19,09:32:00,1.16306,1.16311,1.16296,1.16301,0
2018/06/19,09:33:00,1.16296,1.16296,1.16281,1.16281,0
2018/06/19,09:34:00,1.16281,1.16286,1.16276,1.16276,0
2018/06/19,09:35:00,1.16281,1.16286,1.16276,1.16281,0
2018/06/19,09:36:00,1.16281,1.16291,1.16281,1.16291,0
2018/06/19,09:37:00,1.16296,1.16301,1.16296,1.16296,0
2018/06/19,09:38:00,1.16296,1.16311,1.16296,1.16311,0
2018/06/19,09:39:00,1.16311,1.16311,1.16306,1.16306,0
2018/06/19,09:40:00,1.16311,1.16321,1.16306,1.16306,0
2018/06/19,09:41:00,1.16311,1.16321,1.16311,1.16311,0
2018/06/19,09:42:00,1.16316,1.16316,1.16311,1.16311,0
2018/06/19,09:43:00,1.16316,1.16316,1.16306,1.16311,0
2018/06/19,09:44:00,1.16306,1.16316,1.16306,1.16316,0
2018/06/19,09:45:00,1.16316,1.16321,1.16311,1.16321,0
2018/06/19,09:46:00,1.16316,1.16321,1.16316,1.16321,0
2018/06/19,09:47:00,1.16321,1.16356,1.16321,1.16351,0
2018/06/19,09:48:00,1.16351,1.16351,1.16341,1.16346,0
2018/06/19,09:49:00,1.16341,1.16346,1.16326,1.16326,0
2018/06/19,09:50:00,1.16331,1.16331,1.16326,1.16331,0
2018/06/19,09:51:00,1.16331,1.16341,1.16326,1.16336,0
2018/06/19,09:52:00,1.16331,1.16356,1.16331,1.16356,0
2018/06/19,09:53:00,1.16356,1.16361,1.16351,1.16356,0
2018/06/19,09:54:00,1.16356,1.16356,1.16346,1.16351,0
2018/06/19,09:55:00,1.16346,1.16351,1.16336,1.16336,0
2018/06/19,09:56:00,1.16331,1.16346,1.16326,1.16346,0
2018/06/19,09:57:00,1.16346,1.16346,1.16336,1.16336,0
2018/06/19,09:58:00,1.16341,1.16346,1.16336,1.16336,0
2018/06/19,09:59:00,1.16336,1.16351,1.16336,1.16351,0
2018/06/19,10:00:00,1.16356,1.16356,1.16346,1.16351,0
2018/06/19,10:01:00,1.16346,1.16346,1.16331,1.16331,0
2018/06/19,10:02:00,1.16326,1.16346,1.16326,1.16341,0
2018/06/19,10:03:00,1.16346,1.16356,1.16346,1.16351,0
2018/06/19,10:04:00,1.16346,1.16346,1.16341,1.16341,0
2018/06/19,10:05:00,1.16336,1.16346,1.16336,1.16346,0
2018/06/19,10:06:00,1.16341,1.16346,1.16331,1.16331,0
2018/06/19,10:07:00,1.16331,1.16336,1.16331,1.16336,0
2018/06/19,10:08:00,1.16331,1.16336,1.16331,1.16336,0
2018/06/19,10:09:00,1.16331,1.16331,1.16321,1.16321,0
2018/06/19,10:10:00,1.16321,1.16321,1.16311,1.16311,0
2018/06/19,10:11:00,1.16311,1.16311,1.16311,1.16311,0
2018/06/19,10:12:00,1.16311,1.16331,1.16311,1.16331,0
2018/06/19,10:13:00,1.16326,1.16336,1.16321,1.16331,0
2018/06/19,10:14:00,1.16336,1.16336,1.16331,1.16336,0
2018/06/19,10:15:00,1.16341,1.16351,1.16341,1.16346,0
2018/06/19,10:16:00,1.16341,1.16351,1.16331,1.16351,0
2018/06/19,10:17:00,1.16351,1.16361,1.16341,1.16351,0
2018/06/19,10:18:00,1.16351,1.16356,1.16346,1.16356,0
2018/06/19,10:19:00,1.16356,1.16356,1.16346,1.16346,0
2018/06/19,10:20:00,1.16346,1.16346,1.16336,1.16336,0
2018/06/19,10:21:00,1.16341,1.16341,1.16336,1.16336,0
2018/06/19,10:22:00,1.16341,1.16341,1.16326,1.16331,0
2018/06/19,10:23:00,1.16326,1.16326,1.16321,1.16326,0
2018/06/19,10:24:00,1.16326,1.16331,1.16326,1.16331,0
2018/06/19,10:25:00,1.16336,1.16346,1.16336,1.16341,0
2018/06/19,10:26:00,1.16336,1.16336,1.16336,1.16336,0
2018/06/19,10:27:00,1.16331,1.16331,1.16326,1.16326,0
2018/06/19,10:28:00,1.16321,1.16326,1.16321,1.16326,0
2018/06/19,10:29:00,1.16326,1.16326,1.16326,1.16326,0
2018/06/19,10:30:00,1.16326,1.16331,1.16321,1.16326,0
2018/06/19,10:31:00,1.16326,1.16336,1.16321,1.16326,0
2018/06/19,10:32:00,1.16331,1.16331,1.16311,1.16311,0
2018/06/19,10:33:00,1.16316,1.16316,1.16316,1.16316,0
2018/06/19,10:34:00,1.16316,1.16336,1.16311,1.16336,0
2018/06/19,10:35:00,1.16331,1.16341,1.16321,1.16321,0
2018/06/19,10:36:00,1.16316,1.16321,1.16306,1.16311,0
2018/06/19,10:37:00,1.16311,1.16316,1.16306,1.16306,0
2018/06/19,10:38:00,1.16306,1.16311,1.16296,1.16301,0
2018/06/19,10:39:00,1.16296,1.16301,1.16291,1.16296,0
2018/06/19,10:40:00,1.16301,1.16301,1.16291,1.16296,0
2018/06/19,10:41:00,1.16296,1.16311,1.16296,1.16306,0
2018/06/19,10:42:00,1.16306,1.16326,1.16306,1.16326,0
2018/06/19,10:43:00,1.16331,1.16351,1.16331,1.16341,0
2018/06/19,10:44:00,1.16341,1.16371,1.16341,1.16366,0
2018/06/19,10:45:00,1.16361,1.16376,1.16361,1.16376,0
2018/06/19,10:46:00,1.16371,1.16376,1.16366,1.16371,0
2018/06/19,10:47:00,1.16366,1.16381,1.16361,1.16376,0
2018/06/19,10:48:00,1.16376,1.16381,1.16366,1.16366,0
2018/06/19,10:49:00,1.16361,1.16371,1.16361,1.16366,0
2018/06/19,10:50:00,1.16366,1.16366,1.16366,1.16366,0
2018/06/19,10:51:00,1.16366,1.16386,1.16366,1.16386,0
2018/06/19,10:52:00,1.16391,1.16396,1.16381,1.16391,0
2018/06/19,10:53:00,1.16391,1.16396,1.16381,1.16391,0
2018/06/19,10:54:00,1.16391,1.16401,1.16386,1.16401,0
2018/06/19,10:55:00,1.16401,1.16411,1.16396,1.16401,0
2018/06/19,10:56:00,1.16406,1.16406,1.16386,1.16396,0
2018/06/19,10:57:00,1.16401,1.16401,1.16386,1.16396,0
2018/06/19,10:58:00,1.16396,1.16396,1.16391,1.16391,0
2018/06/19,10:59:00,1.16396,1.16396,1.16376,1.16376,0
2018/06/19,11:00:00,1.16376,1.16376,1.16366,1.16371,0
2018/06/19,11:01:00,1.16366,1.16376,1.16366,1.16371,0
2018/06/19,11:02:00,1.16366,1.16366,1.16351,1.16356,0
2018/06/19,11:03:00,1.16361,1.16376,1.16351,1.16371,0
2018/06/19,11:04:00,1.16366,1.16376,1.16366,1.16371,0
2018/06/19,11:05:00,1.16366,1.16366,1.16356,1.16356,0
2018/06/19,11:06:00,1.16356,1.16371,1.16351,1.16366,0
2018/06/19,11:07:00,1.16366,1.16366,1.16356,1.16356,0
2018/06/19,11:08:00,1.16361,1.16366,1.16356,1.16366,0
2018/06/19,11:09:00,1.16371,1.16376,1.16361,1.16371,0
2018/06/19,11:10:00,1.16366,1.16376,1.16366,1.16376,0
2018/06/19,11:11:00,1.16371,1.16376,1.16371,1.16376,0
2018/06/19,11:12:00,1.16371,1.16386,1.16366,1.16381,0
2018/06/19,11:13:00,1.16386,1.16386,1.16381,1.16381,0
2018/06/19,11:14:00,1.16376,1.16381,1.16371,1.16376,0
2018/06/19,11:15:00,1.16381,1.16386,1.16371,1.16386,0
2018/06/19,11:16:00,1.16391,1.16391,1.16381,1.16391,0
2018/06/19,11:17:00,1.16386,1.16401,1.16376,1.16401,0
2018/06/19,11:18:00,1.16396,1.16401,1.16376,1.16376,0
2018/06/19,11:19:00,1.16371,1.16376,1.16366,1.16371,0
2018/06/19,11:20:00,1.16366,1.16391,1.16361,1.16381,0
2018/06/19,11:21:00,1.16376,1.16386,1.16376,1.16386,0
2018/06/19,11:22:00,1.16386,1.16386,1.16381,1.16386,0
2018/06/19,11:23:00,1.16381,1.16381,1.16366,1.16371,0
2018/06/19,11:24:00,1.16371,1.16371,1.16351,1.16351,0
2018/06/19,11:25:00,1.16356,1.16371,1.16356,1.16371,0
2018/06/19,11:26:00,1.16371,1.16371,1.16356,1.16356,0
2018/06/19,11:27:00,1.16361,1.16371,1.16356,1.16371,0
2018/06/19,11:28:00,1.16366,1.16371,1.16356,1.16361,0
2018/06/19,11:29:00,1.16361,1.16376,1.16361,1.16371,0
2018/06/19,11:30:00,1.16376,1.16381,1.16366,1.16366,0
2018/06/19,11:31:00,1.16366,1.16371,1.16336,1.16341,0
2018/06/19,11:32:00,1.16341,1.16366,1.16341,1.16361,0
2018/06/19,11:33:00,1.16356,1.16366,1.16356,1.16356,0
2018/06/19,11:34:00,1.16356,1.16371,1.16351,1.16371,0
2018/06/19,11:35:00,1.16371,1.16371,1.16351,1.16366,0
2018/06/19,11:36:00,1.16361,1.16361,1.16356,1.16356,0
2018/06/19,11:37:00,1.16351,1.16351,1.16341,1.16346,0
2018/06/19,11:38:00,1.16341,1.16341,1.16341,1.16341,0
2018/06/19,11:39:00,1.16336,1.16341,1.16336,1.16336,0
2018/06/19,11:40:00,1.16331,1.16341,1.16331,1.16341,0
2018/06/19,11:41:00,1.16341,1.16361,1.16341,1.16351,0
2018/06/19,11:42:00,1.16351,1.16356,1.16346,1.16356,0
2018/06/19,11:43:00,1.16361,1.16361,1.16346,1.16346,0
2018/06/19,11:44:00,1.16351,1.16351,1.16346,1.16346,0
2018/06/19,11:45:00,1.16351,1.16356,1.16351,1.16356,0
2018/06/19,11:46:00,1.16356,1.16356,1.16341,1.16341,0
2018/06/19,11:47:00,1.16341,1.16341,1.16336,1.16341,0
2018/06/19,11:48:00,1.16341,1.16351,1.16341,1.16351,0
2018/06/19,11:50:00,1.16346,1.16346,1.16336,1.16336,0
2018/06/19,11:51:00,1.16336,1.16341,1.16336,1.16341,0
2018/06/19,11:52:00,1.16336,1.16341,1.16331,1.16336,0
2018/06/19,11:53:00,1.16341,1.16341,1.16331,1.16331,0
2018/06/19,11:54:00,1.16326,1.16326,1.16326,1.16326,0
2018/06/19,11:55:00,1.16326,1.16331,1.16326,1.16331,0
2018/06/19,11:56:00,1.16331,1.16331,1.16321,1.16326,0
2018/06/19,11:57:00,1.16326,1.16331,1.16326,1.16331,0
2018/06/19,11:58:00,1.16331,1.16331,1.16321,1.16321,0
2018/06/19,11:59:00,1.16321,1.16331,1.16316,1.16331,0
2018/06/19,12:00:00,1.16326,1.16331,1.16326,1.16326,0
2018/06/19,12:01:00,1.16326,1.16331,1.16321,1.16331,0
2018/06/19,12:02:00,1.16326,1.16336,1.16321,1.16331,0
2018/06/19,12:03:00,1.16336,1.16336,1.16321,1.16326,0
2018/06/19,12:04:00,1.16321,1.16331,1.16321,1.16331,0
2018/06/19,12:05:00,1.16326,1.16331,1.16326,1.16331,0
2018/06/19,12:06:00,1.16326,1.16336,1.16326,1.16336,0
2018/06/19,12:07:00,1.16341,1.16341,1.16336,1.16336,0
2018/06/19,12:08:00,1.16341,1.16351,1.16341,1.16351,0
2018/06/19,12:09:00,1.16356,1.16356,1.16351,1.16351,0
2018/06/19,12:10:00,1.16351,1.16361,1.16351,1.16351,0
2018/06/19,12:11:00,1.16351,1.16356,1.16351,1.16356,0
2018/06/19,12:12:00,1.16351,1.16351,1.16346,1.16351,0
2018/06/19,12:13:00,1.16346,1.16346,1.16341,1.16346,0
2018/06/19,12:14:00,1.16341,1.16346,1.16341,1.16346,0
2018/06/19,12:15:00,1.16341,1.16351,1.16341,1.16346,0
2018/06/19,12:16:00,1.16346,1.16356,1.16346,1.16356,0
2018/06/19,12:17:00,1.16361,1.16366,1.16336,1.16361,0
2018/06/19,12:18:00,1.16366,1.16366,1.16346,1.16356,0
2018/06/19,12:19:00,1.16361,1.16366,1.16356,1.16356,0
2018/06/19,12:20:00,1.16361,1.16361,1.16356,1.16361,0
2018/06/19,12:21:00,1.16356,1.16356,1.16351,1.16356,0
2018/06/19,12:22:00,1.16356,1.16361,1.16356,1.16361,0
2018/06/19,12:23:00,1.16366,1.16371,1.16361,1.16366,0
2018/06/19,12:24:00,1.16371,1.16376,1.16371,1.16376,0
2018/06/19,12:25:00,1.16376,1.16406,1.16376,1.16401,0
2018/06/19,12:26:00,1.16406,1.16421,1.16401,1.16411,0
2018/06/19,12:27:00,1.16416,1.16431,1.16416,1.16426,0
2018/06/19,12:28:00,1.16431,1.16431,1.16416,1.16431,0
2018/06/19,12:29:00,1.16426,1.16436,1.16426,1.16436,0
2018/06/19,12:30:00,1.16436,1.16451,1.16436,1.16436,0
2018/06/19,12:31:00,1.16436,1.16436,1.16426,1.16426,0
2018/06/19,12:32:00,1.16421,1.16436,1.16421,1.16426,0
2018/06/19,12:33:00,1.16426,1.16431,1.16426,1.16431,0
2018/06/19,12:34:00,1.16426,1.16431,1.16421,1.16421,0
2018/06/19,12:35:00,1.16426,1.16436,1.16426,1.16436,0
2018/06/19,12:36:00,1.16436,1.16436,1.16431,1.16431,0
2018/06/19,12:37:00,1.16436,1.16441,1.16421,1.16426,0
2018/06/19,12:38:00,1.16421,1.16431,1.16421,1.16421,0
2018/06/19,12:39:00,1.16416,1.16421,1.16406,1.16421,0
2018/06/19,12:40:00,1.16411,1.16421,1.16401,1.16406,0
2018/06/19,12:41:00,1.16406,1.16411,1.16406,1.16411,0
2018/06/19,12:42:00,1.16416,1.16416,1.16406,1.16406,0
2018/06/19,12:43:00,1.16406,1.16406,1.16406,1.16406,0
2018/06/19,12:44:00,1.16406,1.16411,1.16406,1.16411,0
2018/06/19,12:45:00,1.16406,1.16411,1.16401,1.16411,0
2018/06/19,12:46:00,1.16411,1.16411,1.16406,1.16411,0
2018/06/19,12:47:00,1.16406,1.16411,1.16406,1.16411,0
2018/06/19,12:48:00,1.16411,1.16416,1.16411,1.16416,0
2018/06/19,12:50:00,1.16416,1.16421,1.16416,1.16421,0
2018/06/19,12:51:00,1.16416,1.16416,1.16411,1.16411,0
2018/06/19,12:52:00,1.16416,1.16431,1.16416,1.16431,0
2018/06/19,12:53:00,1.16421,1.16426,1.16421,1.16426,0
2018/06/19,12:54:00,1.16421,1.16441,1.16421,1.16441,0
2018/06/19,12:55:00,1.16441,1.16451,1.16431,1.16431,0
2018/06/19,12:56:00,1.16436,1.16436,1.16431,1.16436,0
2018/06/19,12:57:00,1.16441,1.16441,1.16436,1.16441,0
2018/06/19,12:58:00,1.16441,1.16441,1.16436,1.16436,0
2018/06/19,12:59:00,1.16431,1.16431,1.16431,1.16431,0
2018/06/19,13:00:00,1.16426,1.16426,1.16406,1.16411,0
2018/06/19,13:01:00,1.16406,1.16411,1.16401,1.16401,0
2018/06/19,13:02:00,1.16391,1.16396,1.16381,1.16391,0
2018/06/19,13:03:00,1.16391,1.16391,1.16386,1.16386,0
2018/06/19,13:04:00,1.16381,1.16381,1.16366,1.16371,0
2018/06/19,13:05:00,1.16376,1.16381,1.16371,1.16381,0
2018/06/19,13:06:00,1.16381,1.16391,1.16381,1.16391,0
2018/06/19,13:07:00,1.16386,1.16386,1.16371,1.16371,0
2018/06/19,13:08:00,1.16371,1.16371,1.16351,1.16356,0
2018/06/19,13:09:00,1.16356,1.16356,1.16356,1.16356,0
2018/06/19,13:10:00,1.16356,1.16361,1.16356,1.16361,0
2018/06/19,13:11:00,1.16351,1.16351,1.16346,1.16351,0
2018/06/19,13:12:00,1.16351,1.16356,1.16346,1.16351,0
2018/06/19,13:13:00,1.16351,1.16351,1.16341,1.16341,0
2018/06/19,13:14:00,1.16341,1.16341,1.16336,1.16336,0
2018/06/19,13:15:00,1.16336,1.16341,1.16336,1.16341,0
2018/06/19,13:16:00,1.16336,1.16341,1.16331,1.16341,0
2018/06/19,13:17:00,1.16336,1.16336,1.16311,1.16311,0
2018/06/19,13:18:00,1.16306,1.16311,1.16276,1.16281,0
2018/06/19,13:19:00,1.16286,1.16296,1.16281,1.16286,0
2018/06/19,13:20:00,1.16291,1.16291,1.16271,1.16271,0
2018/06/19,13:21:00,1.16271,1.16296,1.16271,1.16291,0
2018/06/19,13:22:00,1.16291,1.16291,1.16291,1.16291,0
2018/06/19,13:23:00,1.16291,1.16291,1.16291,1.16291,0
2018/06/19,13:24:00,1.16291,1.16301,1.16291,1.16296,0
2018/06/19,13:25:00,1.16301,1.16301,1.16291,1.16291,0
2018/06/19,13:26:00,1.16296,1.16306,1.16296,1.16306,0
2018/06/19,13:27:00,1.16301,1.16306,1.16296,1.16296,0
2018/06/19,13:28:00,1.16296,1.16301,1.16296,1.16301,0
2018/06/19,13:29:00,1.16296,1.16301,1.16291,1.16301,0
2018/06/19,13:30:00,1.16301,1.16301,1.16296,1.16296,0
2018/06/19,13:31:00,1.16291,1.16306,1.16291,1.16296,0
2018/06/19,13:32:00,1.16296,1.16306,1.16291,1.16291,0
2018/06/19,13:33:00,1.16286,1.16291,1.16281,1.16291,0
2018/06/19,13:34:00,1.16291,1.16301,1.16286,1.16291,0
2018/06/19,13:35:00,1.16286,1.16291,1.16276,1.16291,0
2018/06/19,13:36:00,1.16286,1.16296,1.16281,1.16291,0
2018/06/19,13:37:00,1.16291,1.16291,1.16281,1.16281,0
2018/06/19,13:38:00,1.16281,1.16286,1.16271,1.16281,0
2018/06/19,13:39:00,1.16276,1.16281,1.16271,1.16281,0
2018/06/19,13:40:00,1.16281,1.16281,1.16281,1.16281,0
2018/06/19,13:41:00,1.16276,1.16276,1.16271,1.16271,0
2018/06/19,13:42:00,1.16271,1.16271,1.16256,1.16256,0
2018/06/19,13:44:00,1.16251,1.16256,1.16251,1.16256,0
2018/06/19,13:45:00,1.16256,1.16266,1.16251,1.16261,0
2018/06/19,13:46:00,1.16261,1.16261,1.16256,1.16261,0
2018/06/19,13:47:00,1.16256,1.16256,1.16246,1.16251,0
2018/06/19,13:48:00,1.16246,1.16271,1.16246,1.16271,0
2018/06/19,13:49:00,1.16271,1.16271,1.16266,1.16271,0
2018/06/19,13:50:00,1.16271,1.16276,1.16271,1.16276,0
2018/06/19,13:51:00,1.16281,1.16281,1.16271,1.16276,0
2018/06/19,13:52:00,1.16271,1.16281,1.16271,1.16276,0
2018/06/19,13:53:00,1.16276,1.16276,1.16271,1.16271,0
2018/06/19,13:54:00,1.16266,1.16271,1.16261,1.16271,0
2018/06/19,13:55:00,1.16271,1.16271,1.16266,1.16266,0
2018/06/19,13:56:00,1.16266,1.16271,1.16266,1.16266,0
2018/06/19,13:57:00,1.16271,1.16271,1.16266,1.16266,0
2018/06/19,13:58:00,1.16271,1.16271,1.16271,1.16271,0
2018/06/19,13:59:00,1.16271,1.16286,1.16271,1.16281,0
2018/06/19,14:00:00,1.16286,1.16291,1.16276,1.16281,0
2018/06/19,14:01:00,1.16281,1.16301,1.16281,1.16301,0
2018/06/19,14:02:00,1.16306,1.16311,1.16306,1.16311,0
2018/06/19,14:03:00,1.16306,1.16321,1.16306,1.16321,0
2018/06/19,14:04:00,1.16321,1.16331,1.16321,1.16331,0
2018/06/19,14:05:00,1.16336,1.16341,1.16331,1.16341,0
2018/06/19,14:06:00,1.16336,1.16336,1.16326,1.16326,0
2018/06/19,14:07:00,1.16321,1.16326,1.16311,1.16311,0
2018/06/19,14:08:00,1.16306,1.16311,1.16306,1.16311,0
2018/06/19,14:09:00,1.16311,1.16311,1.16291,1.16306,0
2018/06/19,14:10:00,1.16306,1.16306,1.16301,1.16306,0
2018/06/19,14:11:00,1.16301,1.16311,1.16301,1.16311,0
2018/06/19,14:12:00,1.16306,1.16321,1.16306,1.16321,0
2018/06/19,14:13:00,1.16316,1.16326,1.16311,1.16316,0
2018/06/19,14:14:00,1.16316,1.16321,1.16306,1.16311,0
2018/06/19,14:15:00,1.16306,1.16311,1.16301,1.16311,0
2018/06/19,14:16:00,1.16306,1.16311,1.16306,1.16311,0
2018/06/19,14:17:00,1.16306,1.16311,1.16301,1.16306,0
2018/06/19,14:18:00,1.16311,1.16311,1.16301,1.16306,0
2018/06/19,14:19:00,1.16301,1.16301,1.16286,1.16286,0
2018/06/19,14:20:00,1.16281,1.16286,1.16261,1.16281,0
2018/06/19,14:21:00,1.16281,1.16296,1.16281,1.16281,0
2018/06/19,14:22:00,1.16286,1.16286,1.16271,1.16271,0
2018/06/19,14:23:00,1.16276,1.16286,1.16276,1.16281,0
2018/06/19,14:24:00,1.16276,1.16286,1.16276,1.16286,0
2018/06/19,14:25:00,1.16286,1.16296,1.16281,1.16296,0
2018/06/19,14:26:00,1.16301,1.16306,1.16301,1.16306,0
2018/06/19,14:27:00,1.16306,1.16306,1.16291,1.16301,0
2018/06/19,14:28:00,1.16291,1.16291,1.16266,1.16271,0
2018/06/19,14:29:00,1.16266,1.16271,1.16251,1.16271,0
2018/06/19,14:30:00,1.16271,1.16271,1.16251,1.16261,0
2018/06/19,14:31:00,1.16256,1.16266,1.16241,1.16246,0
2018/06/19,14:32:00,1.16251,1.16256,1.16246,1.16246,0
2018/06/19,14:33:00,1.16251,1.16261,1.16241,1.16241,0
2018/06/19,14:34:00,1.16246,1.16256,1.16241,1.16246,0
2018/06/19,14:35:00,1.16246,1.16246,1.16231,1.16231,0
2018/06/19,14:36:00,1.16231,1.16246,1.16221,1.16236,0
2018/06/19,14:37:00,1.16241,1.16261,1.16241,1.16261,0
2018/06/19,14:38:00,1.16256,1.16261,1.16246,1.16251,0
2018/06/19,14:39:00,1.16246,1.16251,1.16231,1.16231,0
2018/06/19,14:40:00,1.16226,1.16251,1.16226,1.16236,0
2018/06/19,14:41:00,1.16231,1.16236,1.16226,1.16236,0
2018/06/19,14:42:00,1.16241,1.16251,1.16236,1.16246,0
2018/06/19,14:43:00,1.16246,1.16251,1.16241,1.16251,0
2018/06/19,14:44:00,1.16251,1.16266,1.16251,1.16256,0
2018/06/19,14:45:00,1.16251,1.16256,1.16251,1.16251,0
2018/06/19,14:46:00,1.16246,1.16256,1.16246,1.16246,0
2018/06/19,14:47:00,1.16241,1.16241,1.16226,1.16236,0
2018/06/19,14:48:00,1.16241,1.16246,1.16236,1.16241,0
2018/06/19,14:49:00,1.16241,1.16241,1.16226,1.16226,0
2018/06/19,14:50:00,1.16221,1.16226,1.16211,1.16226,0
2018/06/19,14:51:00,1.16226,1.16226,1.16216,1.16226,0
2018/06/19,14:52:00,1.16226,1.16226,1.16211,1.16211,0
2018/06/19,14:53:00,1.16216,1.16221,1.16196,1.16211,0
2018/06/19,14:54:00,1.16211,1.16246,1.16211,1.16246,0
2018/06/19,14:55:00,1.16246,1.16246,1.16216,1.16221,0
2018/06/19,14:56:00,1.16226,1.16246,1.16226,1.16231,0
2018/06/19,14:57:00,1.16226,1.16231,1.16221,1.16231,0
2018/06/19,14:58:00,1.16231,1.16231,1.16221,1.16231,0
2018/06/19,14:59:00,1.16231,1.16246,1.16226,1.16231,0
2018/06/19,15:00:00,1.16236,1.16241,1.16221,1.16221,0
2018/06/19,15:01:00,1.16216,1.16221,1.16196,1.16211,0
2018/06/19,15:02:00,1.16211,1.16246,1.16196,1.16216,0
2018/06/19,15:03:00,1.16216,1.16231,1.16211,1.16216,0
2018/06/19,15:04:00,1.16211,1.16221,1.16151,1.16171,0
2018/06/19,15:05:00,1.16171,1.16171,1.16126,1.16136,0
2018/06/19,15:06:00,1.16131,1.16141,1.16126,1.16141,0
2018/06/19,15:07:00,1.16141,1.16171,1.16141,1.16166,0
2018/06/19,15:08:00,1.16161,1.16171,1.16151,1.16166,0
2018/06/19,15:09:00,1.16171,1.16181,1.16166,1.16171,0
2018/06/19,15:10:00,1.16166,1.16166,1.16161,1.16161,0
2018/06/19,15:11:00,1.16161,1.16181,1.16161,1.16166,0
2018/06/19,15:12:00,1.16161,1.16176,1.16156,1.16171,0
2018/06/19,15:13:00,1.16171,1.16191,1.16171,1.16186,0
2018/06/19,15:14:00,1.16186,1.16196,1.16156,1.16161,0
2018/06/19,15:15:00,1.16156,1.16156,1.16126,1.16136,0
2018/06/19,15:16:00,1.16141,1.16141,1.16126,1.16131,0
2018/06/19,15:17:00,1.16126,1.16131,1.16041,1.16041,0
2018/06/19,15:18:00,1.16031,1.16091,1.16031,1.16066,0
2018/06/19,15:19:00,1.16071,1.16121,1.16066,1.16106,0
2018/06/19,15:20:00,1.16111,1.16121,1.16086,1.16101,0
2018/06/19,15:21:00,1.16096,1.16121,1.16091,1.16116,0
2018/06/19,15:22:00,1.16111,1.16121,1.16086,1.16106,0
2018/06/19,15:23:00,1.16106,1.16116,1.16101,1.16106,0
2018/06/19,15:24:00,1.16101,1.16131,1.16101,1.16121,0
2018/06/19,15:25:00,1.16116,1.16121,1.16101,1.16111,0
2018/06/19,15:26:00,1.16106,1.16116,1.16101,1.16116,0
2018/06/19,15:27:00,1.16116,1.16121,1.16116,1.16116,0
2018/06/19,15:28:00,1.16116,1.16121,1.16076,1.16091,0
2018/06/19,15:29:00,1.16091,1.16101,1.16041,1.16046,0
2018/06/19,15:30:00,1.16056,1.16066,1.16041,1.16046,0
2018/06/19,15:31:00,1.16046,1.16066,1.16041,1.16066,0
2018/06/19,15:32:00,1.16066,1.16066,1.16051,1.16056,0
2018/06/19,15:33:00,1.16056,1.16066,1.16041,1.16056,0
2018/06/19,15:34:00,1.16061,1.16061,1.16041,1.16046,0
2018/06/19,15:35:00,1.16046,1.16051,1.15986,1.15996,0
2018/06/19,15:36:00,1.16001,1.16001,1.15956,1.15981,0
2018/06/19,15:37:00,1.15986,1.15991,1.15981,1.15981,0
2018/06/19,15:38:00,1.15986,1.15991,1.15961,1.15961,0
2018/06/19,15:39:00,1.15961,1.15996,1.15961,1.15981,0
2018/06/19,15:40:00,1.15986,1.15986,1.15926,1.15936,0
2018/06/19,15:41:00,1.15931,1.15956,1.15931,1.15956,0
2018/06/19,15:42:00,1.15956,1.15956,1.15916,1.15926,0
2018/06/19,15:43:00,1.15921,1.15931,1.15906,1.15911,0
2018/06/19,15:44:00,1.15906,1.15931,1.15896,1.15931,0
2018/06/19,15:45:00,1.15926,1.15946,1.15921,1.15931,0
2018/06/19,15:46:00,1.15931,1.15951,1.15931,1.15946,0
2018/06/19,15:47:00,1.15946,1.15956,1.15941,1.15951,0
2018/06/19,15:48:00,1.15951,1.15951,1.15936,1.15941,0
2018/06/19,15:49:00,1.15936,1.15941,1.15921,1.15936,0
2018/06/19,15:50:00,1.15936,1.15941,1.15921,1.15941,0
2018/06/19,15:51:00,1.15936,1.15951,1.15931,1.15941,0
2018/06/19,15:52:00,1.15941,1.15946,1.15916,1.15926,0
2018/06/19,15:53:00,1.15931,1.15931,1.15896,1.15921,0
2018/06/19,15:54:00,1.15921,1.15921,1.15896,1.15901,0
2018/06/19,15:55:00,1.15901,1.15901,1.15856,1.15876,0
2018/06/19,15:56:00,1.15876,1.15891,1.15871,1.15881,0
2018/06/19,15:57:00,1.15881,1.15901,1.15881,1.15896,0
2018/06/19,15:58:00,1.15891,1.15896,1.15866,1.15866,0
2018/06/19,15:59:00,1.15861,1.15861,1.15841,1.15846,0
2018/06/19,16:00:00,1.15846,1.15856,1.15826,1.15836,0
2018/06/19,16:01:00,1.15836,1.15836,1.15761,1.15771,0
2018/06/19,16:02:00,1.15776,1.15796,1.15771,1.15791,0
2018/06/19,16:03:00,1.15791,1.15796,1.15771,1.15781,0
2018/06/19,16:04:00,1.15776,1.15801,1.15771,1.15801,0
2018/06/19,16:05:00,1.15801,1.15836,1.15801,1.15821,0
2018/06/19,16:06:00,1.15806,1.15816,1.15771,1.15776,0
2018/06/19,16:07:00,1.15781,1.15801,1.15771,1.15791,0
2018/06/19,16:08:00,1.15791,1.15796,1.15756,1.15756,0
2018/06/19,16:09:00,1.15761,1.15781,1.15751,1.15771,0
2018/06/19,16:10:00,1.15766,1.15766,1.15731,1.15741,0
2018/06/19,16:11:00,1.15746,1.15776,1.15741,1.15771,0
2018/06/19,16:12:00,1.15771,1.15781,1.15751,1.15756,0
2018/06/19,16:13:00,1.15761,1.15766,1.15746,1.15756,0
2018/06/19,16:14:00,1.15761,1.15771,1.15731,1.15741,0
2018/06/19,16:15:00,1.15741,1.15761,1.15731,1.15736,0
2018/06/19,16:16:00,1.15736,1.15751,1.15726,1.15746,0
2018/06/19,16:17:00,1.15741,1.15751,1.15731,1.15736,0
2018/06/19,16:18:00,1.15741,1.15751,1.15731,1.15741,0
2018/06/19,16:19:00,1.15736,1.15751,1.15731,1.15741,0
2018/06/19,16:20:00,1.15741,1.15746,1.15716,1.15741,0
2018/06/19,16:21:00,1.15741,1.15746,1.15721,1.15736,0
2018/06/19,16:22:00,1.15741,1.15781,1.15736,1.15781,0
2018/06/19,16:23:00,1.15781,1.15841,1.15781,1.15836,0
2018/06/19,16:24:00,1.15836,1.15871,1.15831,1.15861,0
2018/06/19,16:25:00,1.15856,1.15871,1.15841,1.15856,0
2018/06/19,16:26:00,1.15851,1.15856,1.15826,1.15851,0
2018/06/19,16:27:00,1.15851,1.15866,1.15836,1.15846,0
2018/06/19,16:28:00,1.15841,1.15841,1.15826,1.15831,0
2018/06/19,16:29:00,1.15831,1.15841,1.15806,1.15821,0
2018/06/19,16:30:00,1.15826,1.15841,1.15821,1.15831,0
2018/06/19,16:31:00,1.15836,1.15861,1.15826,1.15831,0
2018/06/19,16:32:00,1.15826,1.15831,1.15791,1.15806,0
2018/06/19,16:33:00,1.15801,1.15806,1.15751,1.15756,0
2018/06/19,16:34:00,1.15756,1.15796,1.15746,1.15796,0
2018/06/19,16:35:00,1.15796,1.15821,1.15791,1.15816,0
2018/06/19,16:36:00,1.15816,1.15866,1.15816,1.15866,0
2018/06/19,16:37:00,1.15866,1.15901,1.15861,1.15901,0
2018/06/19,16:38:00,1.15901,1.15916,1.15891,1.15911,0
2018/06/19,16:39:00,1.15911,1.15916,1.15891,1.15901,0
2018/06/19,16:40:00,1.15901,1.15901,1.15891,1.15896,0
2018/06/19,16:41:00,1.15891,1.15901,1.15871,1.15891,0
2018/06/19,16:42:00,1.15891,1.15901,1.15891,1.15896,0
2018/06/19,16:43:00,1.15896,1.15906,1.15891,1.15896,0
2018/06/19,16:44:00,1.15906,1.15906,1.15886,1.15891,0
2018/06/19,16:45:00,1.15886,1.15891,1.15871,1.15881,0
2018/06/19,16:46:00,1.15876,1.15891,1.15871,1.15871,0
2018/06/19,16:47:00,1.15871,1.15881,1.15856,1.15856,0
2018/06/19,16:48:00,1.15856,1.15856,1.15821,1.15841,0
2018/06/19,16:49:00,1.15846,1.15851,1.15841,1.15846,0
2018/06/19,16:50:00,1.15846,1.15866,1.15846,1.15851,0
2018/06/19,16:51:00,1.15851,1.15851,1.15821,1.15821,0
2018/06/19,16:52:00,1.15821,1.15846,1.15821,1.15846,0
2018/06/19,16:53:00,1.15846,1.15846,1.15821,1.15826,0
2018/06/19,16:54:00,1.15831,1.15846,1.15831,1.15836,0
2018/06/19,16:55:00,1.15836,1.15846,1.15831,1.15831,0
2018/06/19,16:56:00,1.15831,1.15846,1.15831,1.15836,0
2018/06/19,16:57:00,1.15836,1.15841,1.15791,1.15791,0
2018/06/19,16:58:00,1.15791,1.15801,1.15786,1.15801,0
2018/06/19,16:59:00,1.15806,1.15816,1.15801,1.15806,0
2018/06/19,17:00:00,1.15801,1.15821,1.15791,1.15811,0
2018/06/19,17:01:00,1.15816,1.15881,1.15796,1.15871,0
2018/06/19,17:02:00,1.15866,1.15866,1.15796,1.15851,0
2018/06/19,17:03:00,1.15846,1.15906,1.15841,1.15901,0
2018/06/19,17:04:00,1.15901,1.15981,1.15901,1.15941,0
2018/06/19,17:05:00,1.15936,1.15936,1.15881,1.15886,0
2018/06/19,17:06:00,1.15891,1.15901,1.15856,1.15856,0
2018/06/19,17:07:00,1.15856,1.15871,1.15841,1.15856,0
2018/06/19,17:08:00,1.15861,1.15871,1.15801,1.15821,0
2018/06/19,17:09:00,1.15826,1.15851,1.15816,1.15851,0
2018/06/19,17:10:00,1.15846,1.15861,1.15821,1.15826,0
2018/06/19,17:11:00,1.15821,1.15826,1.15771,1.15786,0
2018/06/19,17:12:00,1.15791,1.15856,1.15791,1.15856,0
2018/06/19,17:13:00,1.15851,1.15851,1.15811,1.15811,0
2018/06/19,17:14:00,1.15816,1.15826,1.15816,1.15821,0
2018/06/19,17:15:00,1.15831,1.15846,1.15811,1.15846,0
2018/06/19,17:16:00,1.15846,1.15856,1.15826,1.15856,0
2018/06/19,17:17:00,1.15851,1.15881,1.15846,1.15871,0
2018/06/19,17:18:00,1.15871,1.15896,1.15866,1.15881,0
2018/06/19,17:19:00,1.15881,1.15891,1.15856,1.15861,0
2018/06/19,17:20:00,1.15856,1.15866,1.15851,1.15851,0
2018/06/19,17:21:00,1.15851,1.15851,1.15831,1.15831,0
2018/06/19,17:22:00,1.15831,1.15836,1.15786,1.15796,0
2018/06/19,17:23:00,1.15791,1.15791,1.15751,1.15761,0
2018/06/19,17:24:00,1.15756,1.15766,1.15726,1.15736,0
2018/06/19,17:25:00,1.15736,1.15736,1.15596,1.15616,0
2018/06/19,17:26:00,1.15616,1.15651,1.15551,1.15566,0
2018/06/19,17:27:00,1.15566,1.15626,1.15561,1.15606,0
2018/06/19,17:28:00,1.15601,1.15616,1.15571,1.15571,0
2018/06/19,17:29:00,1.15566,1.15601,1.15541,1.15561,0
2018/06/19,17:30:00,1.15561,1.15586,1.15551,1.15581,0
2018/06/19,17:31:00,1.15576,1.15576,1.15536,1.15546,0
2018/06/19,17:32:00,1.15551,1.15561,1.15496,1.15521,0
2018/06/19,17:33:00,1.15521,1.15536,1.15466,1.15481,0
2018/06/19,17:34:00,1.15486,1.15501,1.15466,1.15501,0
2018/06/19,17:35:00,1.15501,1.15571,1.15501,1.15571,0
2018/06/19,17:36:00,1.15566,1.15591,1.15546,1.15581,0
2018/06/19,17:37:00,1.15581,1.15601,1.15571,1.15576,0
2018/06/19,17:38:00,1.15581,1.15601,1.15571,1.15591,0
2018/06/19,17:39:00,1.15586,1.15611,1.15576,1.15596,0
2018/06/19,17:40:00,1.15601,1.15606,1.15546,1.15571,0
2018/06/19,17:41:00,1.15571,1.15576,1.15541,1.15571,0
2018/06/19,17:42:00,1.15571,1.15581,1.15551,1.15551,0
2018/06/19,17:43:00,1.15551,1.15551,1.15526,1.15531,0
2018/06/19,17:44:00,1.15526,1.15556,1.15511,1.15556,0
2018/06/19,17:45:00,1.15561,1.15581,1.15496,1.15536,0
2018/06/19,17:46:00,1.15536,1.15541,1.15426,1.15491,0
2018/06/19,17:47:00,1.15496,1.15541,1.15491,1.15541,0
2018/06/19,17:48:00,1.15541,1.15586,1.15536,1.15586,0
2018/06/19,17:49:00,1.15581,1.15581,1.15541,1.15561,0
2018/06/19,17:50:00,1.15561,1.15561,1.15506,1.15511,0
2018/06/19,17:51:00,1.15511,1.15581,1.15511,1.15561,0
2018/06/19,17:52:00,1.15556,1.15561,1.15521,1.15536,0
2018/06/19,17:53:00,1.15536,1.15541,1.15521,1.15536,0
2018/06/19,17:54:00,1.15536,1.15561,1.15531,1.15556,0
2018/06/19,17:55:00,1.15556,1.15566,1.15516,1.15531,0
2018/06/19,17:56:00,1.15541,1.15561,1.15526,1.15526,0
2018/06/19,17:57:00,1.15526,1.15536,1.15506,1.15536,0
2018/06/19,17:58:00,1.15541,1.15576,1.15541,1.15576,0
2018/06/19,17:59:00,1.15571,1.15596,1.15571,1.15586,0
2018/06/19,18:00:00,1.15581,1.15586,1.15526,1.15551,0
2018/06/19,18:01:00,1.15551,1.15571,1.15541,1.15551,0
2018/06/19,18:02:00,1.15551,1.15566,1.15551,1.15566,0
2018/06/19,18:03:00,1.15566,1.15606,1.15566,1.15596,0
2018/06/19,18:04:00,1.15591,1.15596,1.15556,1.15586,0
2018/06/19,18:05:00,1.15581,1.15591,1.15556,1.15591,0
2018/06/19,18:06:00,1.15581,1.15596,1.15571,1.15591,0
2018/06/19,18:07:00,1.15586,1.15601,1.15561,1.15571,0
2018/06/19,18:08:00,1.15566,1.15576,1.15551,1.15571,0
2018/06/19,18:09:00,1.15571,1.15581,1.15556,1.15566,0
2018/06/19,18:10:00,1.15561,1.15566,1.15541,1.15561,0
2018/06/19,18:11:00,1.15556,1.15556,1.15521,1.15531,0
2018/06/19,18:12:00,1.15531,1.15531,1.15491,1.15496,0
2018/06/19,18:13:00,1.15491,1.15501,1.15476,1.15491,0
2018/06/19,18:14:00,1.15486,1.15486,1.15456,1.15486,0
2018/06/19,18:15:00,1.15481,1.15486,1.15446,1.15446,0
2018/06/19,18:16:00,1.15446,1.15446,1.15371,1.15411,0
2018/06/19,18:17:00,1.15411,1.15426,1.15381,1.15396,0
2018/06/19,18:18:00,1.15401,1.15401,1.15356,1.15366,0
2018/06/19,18:19:00,1.15371,1.15381,1.15341,1.15341,0
2018/06/19,18:20:00,1.15341,1.15341,1.15316,1.15321,0
2018/06/19,18:21:00,1.15321,1.15346,1.15316,1.15321,0
2018/06/19,18:22:00,1.15316,1.15366,1.15316,1.15366,0
2018/06/19,18:23:00,1.15371,1.15371,1.15361,1.15371,0
2018/06/19,18:24:00,1.15366,1.15371,1.15351,1.15351,0
2018/06/19,18:25:00,1.15356,1.15361,1.15346,1.15351,0
2018/06/19,18:26:00,1.15346,1.15371,1.15331,1.15351,0
2018/06/19,18:27:00,1.15346,1.15361,1.15346,1.15351,0
2018/06/19,18:28:00,1.15346,1.15361,1.15341,1.15361,0
2018/06/19,18:29:00,1.15361,1.15371,1.15346,1.15371,0
2018/06/19,18:30:00,1.15371,1.15376,1.15341,1.15371,0
2018/06/19,18:31:00,1.15371,1.15371,1.15341,1.15356,0
2018/06/19,18:32:00,1.15351,1.15376,1.15346,1.15366,0
2018/06/19,18:33:00,1.15361,1.15371,1.15356,1.15366,0
2018/06/19,18:34:00,1.15366,1.15381,1.15356,1.15381,0
2018/06/19,18:35:00,1.15381,1.15391,1.15376,1.15391,0
2018/06/19,18:36:00,1.15396,1.15401,1.15386,1.15401,0
2018/06/19,18:37:00,1.15406,1.15436,1.15396,1.15426,0
2018/06/19,18:38:00,1.15421,1.15431,1.15416,1.15431,0
2018/06/19,18:39:00,1.15431,1.15471,1.15431,1.15446,0
2018/06/19,18:40:00,1.15446,1.15461,1.15441,1.15446,0
2018/06/19,18:41:00,1.15441,1.15441,1.15411,1.15431,0
2018/06/19,18:42:00,1.15431,1.15471,1.15426,1.15471,0
2018/06/19,18:43:00,1.15471,1.15471,1.15451,1.15451,0
2018/06/19,18:44:00,1.15446,1.15461,1.15446,1.15461,0
2018/06/19,18:45:00,1.15461,1.15501,1.15461,1.15476,0
2018/06/19,18:46:00,1.15481,1.15486,1.15471,1.15476,0
2018/06/19,18:47:00,1.15471,1.15476,1.15461,1.15466,0
2018/06/19,18:48:00,1.15466,1.15481,1.15466,1.15471,0
2018/06/19,18:49:00,1.15466,1.15476,1.15451,1.15466,0
2018/06/19,18:50:00,1.15461,1.15466,1.15441,1.15441,0
2018/06/19,18:51:00,1.15441,1.15451,1.15441,1.15446,0
2018/06/19,18:52:00,1.15451,1.15451,1.15446,1.15451,0
2018/06/19,18:53:00,1.15446,1.15451,1.15436,1.15441,0
2018/06/19,18:54:00,1.15441,1.15451,1.15426,1.15446,0
2018/06/19,18:55:00,1.15441,1.15446,1.15421,1.15431,0
2018/06/19,18:56:00,1.15436,1.15491,1.15436,1.15491,0
2018/06/19,18:57:00,1.15496,1.15511,1.15481,1.15511,0
2018/06/19,18:58:00,1.15506,1.15551,1.15506,1.15536,0
2018/06/19,18:59:00,1.15536,1.15541,1.15531,1.15536,0
2018/06/19,19:00:00,1.15536,1.15546,1.15521,1.15521,0
2018/06/19,19:01:00,1.15516,1.15526,1.15496,1.15506,0
2018/06/19,19:02:00,1.15511,1.15561,1.15506,1.15551,0
2018/06/19,19:03:00,1.15551,1.15551,1.15531,1.15541,0
2018/06/19,19:04:00,1.15546,1.15566,1.15536,1.15541,0
2018/06/19,19:05:00,1.15536,1.15536,1.15506,1.15511,0
2018/06/19,19:06:00,1.15506,1.15531,1.15506,1.15521,0
2018/06/19,19:07:00,1.15521,1.15531,1.15516,1.15531,0
2018/06/19,19:08:00,1.15531,1.15556,1.15531,1.15546,0
2018/06/19,19:09:00,1.15541,1.15541,1.15521,1.15536,0
2018/06/19,19:10:00,1.15541,1.15546,1.15531,1.15531,0
2018/06/19,19:11:00,1.15526,1.15546,1.15516,1.15541,0
2018/06/19,19:12:00,1.15546,1.15561,1.15536,1.15556,0
2018/06/19,19:13:00,1.15561,1.15566,1.15551,1.15551,0
2018/06/19,19:14:00,1.15556,1.15591,1.15556,1.15581,0
2018/06/19,19:15:00,1.15581,1.15586,1.15566,1.15571,0
2018/06/19,19:16:00,1.15576,1.15596,1.15571,1.15581,0
2018/06/19,19:17:00,1.15576,1.15591,1.15571,1.15591,0
2018/06/19,19:18:00,1.15586,1.15611,1.15586,1.15591,0
2018/06/19,19:19:00,1.15591,1.15601,1.15576,1.15586,0
2018/06/19,19:20:00,1.15581,1.15586,1.15571,1.15581,0
2018/06/19,19:21:00,1.15576,1.15591,1.15536,1.15536,0
2018/06/19,19:22:00,1.15541,1.15546,1.15501,1.15516,0
2018/06/19,19:23:00,1.15516,1.15521,1.15496,1.15501,0
2018/06/19,19:24:00,1.15506,1.15506,1.15486,1.15491,0
2018/06/19,19:25:00,1.15486,1.15491,1.15466,1.15466,0
2018/06/19,19:26:00,1.15466,1.15501,1.15466,1.15496,0
2018/06/19,19:27:00,1.15491,1.15501,1.15491,1.15496,0
2018/06/19,19:28:00,1.15501,1.15501,1.15481,1.15501,0
2018/06/19,19:29:00,1.15506,1.15511,1.15506,1.15506,0
2018/06/19,19:30:00,1.15511,1.15521,1.15496,1.15501,0
2018/06/19,19:31:00,1.15501,1.15506,1.15471,1.15481,0
2018/06/19,19:32:00,1.15476,1.15491,1.15471,1.15491,0
2018/06/19,19:33:00,1.15486,1.15491,1.15441,1.15451,0
2018/06/19,19:34:00,1.15456,1.15491,1.15456,1.15481,0
2018/06/19,19:35:00,1.15481,1.15501,1.15481,1.15496,0
2018/06/19,19:36:00,1.15501,1.15511,1.15486,1.15511,0
2018/06/19,19:37:00,1.15516,1.15516,1.15501,1.15506,0
2018/06/19,19:38:00,1.15506,1.15506,1.15491,1.15496,0
2018/06/19,19:39:00,1.15491,1.15491,1.15471,1.15476,0
2018/06/19,19:40:00,1.15481,1.15491,1.15471,1.15491,0
2018/06/19,19:41:00,1.15496,1.15501,1.15456,1.15456,0
2018/06/19,19:42:00,1.15456,1.15461,1.15441,1.15461,0
2018/06/19,19:43:00,1.15461,1.15461,1.15456,1.15456,0
2018/06/19,19:44:00,1.15456,1.15481,1.15456,1.15481,0
2018/06/19,19:45:00,1.15481,1.15481,1.15471,1.15481,0
2018/06/19,19:46:00,1.15486,1.15496,1.15471,1.15491,0
2018/06/19,19:47:00,1.15501,1.15526,1.15496,1.15526,0
2018/06/19,19:48:00,1.15526,1.15526,1.15506,1.15516,0
2018/06/19,19:49:00,1.15511,1.15531,1.15506,1.15521,0
2018/06/19,19:50:00,1.15521,1.15521,1.15476,1.15481,0
2018/06/19,19:51:00,1.15481,1.15501,1.15481,1.15491,0
2018/06/19,19:52:00,1.15491,1.15491,1.15461,1.15471,0
2018/06/19,19:53:00,1.15476,1.15491,1.15461,1.15481,0
2018/06/19,19:54:00,1.15486,1.15501,1.15481,1.15501,0
2018/06/19,19:55:00,1.15506,1.15516,1.15496,1.15516,0
2018/06/19,19:56:00,1.15516,1.15531,1.15516,1.15526,0
2018/06/19,19:57:00,1.15531,1.15546,1.15496,1.15501,0
2018/06/19,19:58:00,1.15496,1.15511,1.15491,1.15501,0
2018/06/19,19:59:00,1.15501,1.15516,1.15496,1.15501,0
2018/06/19,20:00:00,1.15506,1.15541,1.15501,1.15531,0
2018/06/19,20:01:00,1.15526,1.15541,1.15506,1.15506,0
2018/06/19,20:02:00,1.15506,1.15506,1.15466,1.15481,0
2018/06/19,20:03:00,1.15481,1.15516,1.15481,1.15516,0
2018/06/19,20:04:00,1.15516,1.15516,1.15506,1.15511,0
2018/06/19,20:05:00,1.15506,1.15506,1.15481,1.15491,0
2018/06/19,20:06:00,1.15491,1.15501,1.15476,1.15491,0
2018/06/19,20:07:00,1.15491,1.15491,1.15461,1.15461,0
2018/06/19,20:08:00,1.15466,1.15466,1.15451,1.15461,0
2018/06/19,20:09:00,1.15461,1.15491,1.15461,1.15471,0
2018/06/19,20:10:00,1.15481,1.15501,1.15481,1.15486,0
2018/06/19,20:11:00,1.15491,1.15496,1.15476,1.15486,0
2018/06/19,20:12:00,1.15486,1.15501,1.15461,1.15481,0
2018/06/19,20:13:00,1.15486,1.15491,1.15446,1.15451,0
2018/06/19,20:14:00,1.15451,1.15471,1.15451,1.15466,0
2018/06/19,20:15:00,1.15471,1.15481,1.15456,1.15456,0
2018/06/19,20:16:00,1.15456,1.15476,1.15441,1.15471,0
2018/06/19,20:17:00,1.15471,1.15476,1.15461,1.15471,0
2018/06/19,20:18:00,1.15466,1.15486,1.15451,1.15486,0
2018/06/19,20:19:00,1.15481,1.15496,1.15461,1.15461,0
2018/06/19,20:20:00,1.15461,1.15476,1.15446,1.15466,0
2018/06/19,20:21:00,1.15461,1.15471,1.15461,1.15471,0
2018/06/19,20:22:00,1.15466,1.15471,1.15441,1.15441,0
2018/06/19,20:23:00,1.15441,1.15446,1.15421,1.15431,0
2018/06/19,20:24:00,1.15431,1.15456,1.15431,1.15451,0
2018/06/19,20:25:00,1.15456,1.15481,1.15456,1.15476,0
2018/06/19,20:26:00,1.15476,1.15476,1.15461,1.15461,0
2018/06/19,20:27:00,1.15461,1.15466,1.15446,1.15466,0
2018/06/19,20:28:00,1.15471,1.15471,1.15421,1.15436,0
2018/06/19,20:29:00,1.15436,1.15441,1.15411,1.15421,0
2018/06/19,20:30:00,1.15421,1.15506,1.15421,1.15506,0
2018/06/19,20:31:00,1.15506,1.15506,1.15461,1.15471,0
2018/06/19,20:32:00,1.15466,1.15496,1.15456,1.15496,0
2018/06/19,20:33:00,1.15501,1.15511,1.15471,1.15471,0
2018/06/19,20:34:00,1.15481,1.15486,1.15461,1.15471,0
2018/06/19,20:35:00,1.15466,1.15491,1.15456,1.15491,0
2018/06/19,20:36:00,1.15496,1.15511,1.15481,1.15506,0
2018/06/19,20:37:00,1.15506,1.15521,1.15506,1.15521,0
2018/06/19,20:38:00,1.15521,1.15521,1.15506,1.15521,0
2018/06/19,20:39:00,1.15521,1.15521,1.15506,1.15511,0
2018/06/19,20:40:00,1.15516,1.15521,1.15476,1.15481,0
2018/06/19,20:41:00,1.15491,1.15491,1.15466,1.15466,0
2018/06/19,20:42:00,1.15466,1.15476,1.15466,1.15466,0
2018/06/19,20:43:00,1.15471,1.15486,1.15471,1.15486,0
2018/06/19,20:44:00,1.15486,1.15511,1.15476,1.15496,0
2018/06/19,20:45:00,1.15486,1.15501,1.15481,1.15501,0
2018/06/19,20:46:00,1.15496,1.15501,1.15481,1.15486,0
2018/06/19,20:47:00,1.15481,1.15486,1.15466,1.15476,0
2018/06/19,20:48:00,1.15476,1.15486,1.15466,1.15476,0
2018/06/19,20:49:00,1.15476,1.15501,1.15476,1.15501,0
2018/06/19,20:50:00,1.15506,1.15536,1.15506,1.15526,0
2018/06/19,20:51:00,1.15521,1.15521,1.15496,1.15511,0
2018/06/19,20:52:00,1.15516,1.15516,1.15496,1.15501,0
2018/06/19,20:53:00,1.15501,1.15501,1.15486,1.15501,0
2018/06/19,20:54:00,1.15501,1.15501,1.15486,1.15491,0
2018/06/19,20:55:00,1.15491,1.15501,1.15481,1.15481,0
2018/06/19,20:56:00,1.15476,1.15491,1.15476,1.15481,0
2018/06/19,20:57:00,1.15481,1.15486,1.15471,1.15476,0
2018/06/19,20:58:00,1.15471,1.15471,1.15441,1.15441,0
2018/06/19,20:59:00,1.15441,1.15451,1.15401,1.15411,0
2018/06/19,21:00:00,1.15416,1.15466,1.15411,1.15456,0
2018/06/19,21:01:00,1.15451,1.15461,1.15436,1.15451,0
2018/06/19,21:02:00,1.15461,1.15461,1.15431,1.15446,0
2018/06/19,21:03:00,1.15446,1.15486,1.15441,1.15476,0
2018/06/19,21:04:00,1.15476,1.15476,1.15416,1.15421,0
2018/06/19,21:05:00,1.15426,1.15431,1.15371,1.15391,0
2018/06/19,21:06:00,1.15396,1.15401,1.15381,1.15396,0
2018/06/19,21:07:00,1.15391,1.15401,1.15376,1.15381,0
2018/06/19,21:08:00,1.15386,1.15401,1.15361,1.15396,0
2018/06/19,21:09:00,1.15396,1.15401,1.15376,1.15396,0
2018/06/19,21:10:00,1.15391,1.15401,1.15371,1.15401,0
2018/06/19,21:11:00,1.15396,1.15401,1.15371,1.15376,0
2018/06/19,21:12:00,1.15371,1.15391,1.15366,1.15371,0
2018/06/19,21:13:00,1.15366,1.15381,1.15351,1.15361,0
2018/06/19,21:14:00,1.15356,1.15371,1.15346,1.15356,0
2018/06/19,21:15:00,1.15351,1.15356,1.15341,1.15341,0
2018/06/19,21:16:00,1.15346,1.15391,1.15346,1.15391,0
2018/06/19,21:17:00,1.15386,1.15396,1.15376,1.15376,0
2018/06/19,21:18:00,1.15381,1.15401,1.15376,1.15386,0
2018/06/19,21:19:00,1.15386,1.15401,1.15386,1.15396,0
2018/06/19,21:20:00,1.15401,1.15401,1.15381,1.15396,0
2018/06/19,21:21:00,1.15391,1.15396,1.15376,1.15376,0
2018/06/19,21:22:00,1.15381,1.15401,1.15376,1.15401,0
2018/06/19,21:23:00,1.15396,1.15396,1.15356,1.15361,0
2018/06/19,21:24:00,1.15356,1.15386,1.15351,1.15376,0
2018/06/19,21:25:00,1.15376,1.15391,1.15376,1.15391,0
2018/06/19,21:26:00,1.15391,1.15391,1.15371,1.15386,0
2018/06/19,21:27:00,1.15386,1.15416,1.15376,1.15411,0
2018/06/19,21:28:00,1.15416,1.15441,1.15411,1.15441,0
2018/06/19,21:29:00,1.15441,1.15471,1.15441,1.15471,0
2018/06/19,21:30:00,1.15476,1.15491,1.15451,1.15486,0
2018/06/19,21:31:00,1.15486,1.15491,1.15451,1.15471,0
2018/06/19,21:32:00,1.15471,1.15481,1.15451,1.15461,0
2018/06/19,21:33:00,1.15466,1.15501,1.15456,1.15456,0
2018/06/19,21:34:00,1.15461,1.15461,1.15441,1.15446,0
2018/06/19,21:35:00,1.15446,1.15491,1.15436,1.15491,0
2018/06/19,21:36:00,1.15491,1.15491,1.15441,1.15451,0
2018/06/19,21:37:00,1.15451,1.15491,1.15451,1.15476,0
2018/06/19,21:38:00,1.15471,1.15501,1.15471,1.15481,0
2018/06/19,21:39:00,1.15486,1.15491,1.15421,1.15421,0
2018/06/19,21:40:00,1.15426,1.15461,1.15421,1.15451,0
2018/06/19,21:41:00,1.15451,1.15481,1.15451,1.15481,0
2018/06/19,21:42:00,1.15486,1.15516,1.15486,1.15516,0
2018/06/19,21:43:00,1.15521,1.15551,1.15516,1.15536,0
2018/06/19,21:44:00,1.15541,1.15636,1.15531,1.15611,0
2018/06/19,21:45:00,1.15611,1.15621,1.15586,1.15591,0
2018/06/19,21:46:00,1.15596,1.15596,1.15576,1.15586,0
2018/06/19,21:47:00,1.15596,1.15596,1.15556,1.15571,0
2018/06/19,21:48:00,1.15571,1.15571,1.15521,1.15551,0
2018/06/19,21:49:00,1.15551,1.15561,1.15546,1.15551,0
2018/06/19,21:50:00,1.15551,1.15551,1.15526,1.15541,0
2018/06/19,21:51:00,1.15541,1.15586,1.15541,1.15556,0
2018/06/19,21:52:00,1.15561,1.15586,1.15551,1.15581,0
2018/06/19,21:53:00,1.15581,1.15591,1.15576,1.15581,0
2018/06/19,21:54:00,1.15576,1.15601,1.15571,1.15596,0
2018/06/19,21:55:00,1.15601,1.15601,1.15561,1.15566,0
2018/06/19,21:56:00,1.15561,1.15601,1.15556,1.15591,0
2018/06/19,21:57:00,1.15591,1.15591,1.15556,1.15561,0
2018/06/19,21:58:00,1.15561,1.15561,1.15551,1.15551,0
2018/06/19,21:59:00,1.15551,1.15551,1.15511,1.15521,0
2018/06/19,22:00:00,1.15521,1.15551,1.15521,1.15551,0
2018/06/19,22:01:00,1.15551,1.15601,1.15531,1.15591,0
2018/06/19,22:02:00,1.15586,1.15591,1.15551,1.15566,0
2018/06/19,22:03:00,1.15566,1.15581,1.15556,1.15581,0
2018/06/19,22:04:00,1.15581,1.15581,1.15536,1.15536,0
2018/06/19,22:05:00,1.15536,1.15536,1.15511,1.15526,0
2018/06/19,22:06:00,1.15526,1.15526,1.15511,1.15521,0
2018/06/19,22:07:00,1.15521,1.15591,1.15521,1.15571,0
2018/06/19,22:08:00,1.15566,1.15576,1.15551,1.15566,0
2018/06/19,22:09:00,1.15571,1.15591,1.15571,1.15576,0
2018/06/19,22:10:00,1.15581,1.15606,1.15581,1.15596,0
2018/06/19,22:11:00,1.15591,1.15596,1.15576,1.15586,0
2018/06/19,22:12:00,1.15581,1.15606,1.15576,1.15606,0
2018/06/19,22:13:00,1.15611,1.15621,1.15571,1.15571,0
2018/06/19,22:14:00,1.15576,1.15576,1.15546,1.15571,0
2018/06/19,22:15:00,1.15566,1.15581,1.15551,1.15561,0
2018/06/19,22:16:00,1.15566,1.15621,1.15556,1.15611,0
2018/06/19,22:17:00,1.15606,1.15641,1.15601,1.15621,0
2018/06/19,22:18:00,1.15616,1.15626,1.15611,1.15621,0
2018/06/19,22:19:00,1.15616,1.15631,1.15596,1.15611,0
2018/06/19,22:20:00,1.15606,1.15611,1.15586,1.15591,0
2018/06/19,22:21:00,1.15581,1.15611,1.15581,1.15606,0
2018/06/19,22:22:00,1.15611,1.15611,1.15586,1.15596,0
2018/06/19,22:23:00,1.15596,1.15611,1.15576,1.15611,0
2018/06/19,22:24:00,1.15606,1.15621,1.15596,1.15621,0
2018/06/19,22:25:00,1.15621,1.15631,1.15606,1.15631,0
2018/06/19,22:26:00,1.15636,1.15651,1.15631,1.15636,0
2018/06/19,22:27:00,1.15636,1.15641,1.15606,1.15611,0
2018/06/19,22:28:00,1.15611,1.15636,1.15606,1.15626,0
2018/06/19,22:29:00,1.15626,1.15646,1.15626,1.15636,0
2018/06/19,22:30:00,1.15631,1.15676,1.15621,1.15671,0
2018/06/19,22:31:00,1.15671,1.15671,1.15611,1.15611,0
2018/06/19,22:32:00,1.15616,1.15646,1.15611,1.15636,0
2018/06/19,22:33:00,1.15631,1.15646,1.15601,1.15601,0
2018/06/19,22:34:00,1.15601,1.15601,1.15571,1.15571,0
2018/06/19,22:35:00,1.15576,1.15591,1.15551,1.15591,0
2018/06/19,22:36:00,1.15586,1.15606,1.15576,1.15591,0
2018/06/19,22:37:00,1.15586,1.15636,1.15586,1.15621,0
2018/06/19,22:38:00,1.15621,1.15631,1.15601,1.15616,0
2018/06/19,22:39:00,1.15616,1.15631,1.15606,1.15626,0
2018/06/19,22:40:00,1.15631,1.15636,1.15616,1.15631,0
2018/06/19,22:41:00,1.15631,1.15631,1.15601,1.15616,0
2018/06/19,22:42:00,1.15611,1.15611,1.15576,1.15581,0
2018/06/19,22:43:00,1.15581,1.15601,1.15566,1.15576,0
2018/06/19,22:44:00,1.15581,1.15581,1.15566,1.15576,0
2018/06/19,22:45:00,1.15571,1.15581,1.15541,1.15556,0
2018/06/19,22:46:00,1.15556,1.15591,1.15556,1.15571,0
2018/06/19,22:47:00,1.15571,1.15601,1.15571,1.15601,0
2018/06/19,22:48:00,1.15596,1.15596,1.15551,1.15561,0
2018/06/19,22:49:00,1.15566,1.15576,1.15546,1.15571,0
2018/06/19,22:50:00,1.15571,1.15571,1.15536,1.15556,0
2018/06/19,22:51:00,1.15556,1.15586,1.15556,1.15566,0
2018/06/19,22:52:00,1.15561,1.15566,1.15536,1.15546,0
2018/06/19,22:53:00,1.15551,1.15551,1.15531,1.15536,0
2018/06/19,22:54:00,1.15541,1.15546,1.15531,1.15536,0
2018/06/19,22:55:00,1.15531,1.15551,1.15531,1.15551,0
2018/06/19,22:56:00,1.15551,1.15586,1.15546,1.15581,0
2018/06/19,22:57:00,1.15581,1.15626,1.15576,1.15621,0
2018/06/19,22:58:00,1.15621,1.15631,1.15611,1.15621,0
2018/06/19,22:59:00,1.15621,1.15631,1.15611,1.15616,0
2018/06/19,23:00:00,1.15621,1.15641,1.15601,1.15611,0
2018/06/19,23:01:00,1.15616,1.15621,1.15561,1.15576,0
2018/06/19,23:02:00,1.15581,1.15591,1.15576,1.15576,0
2018/06/19,23:03:00,1.15576,1.15591,1.15566,1.15591,0
2018/06/19,23:04:00,1.15586,1.15676,1.15586,1.15671,0
2018/06/19,23:05:00,1.15676,1.15681,1.15666,1.15681,0
2018/06/19,23:06:00,1.15681,1.15721,1.15681,1.15681,0
2018/06/19,23:07:00,1.15676,1.15686,1.15666,1.15676,0
2018/06/19,23:08:00,1.15681,1.15681,1.15651,1.15656,0
2018/06/19,23:09:00,1.15651,1.15661,1.15631,1.15656,0
2018/06/19,23:10:00,1.15651,1.15676,1.15641,1.15646,0
2018/06/19,23:11:00,1.15651,1.15651,1.15636,1.15646,0
2018/06/19,23:12:00,1.15646,1.15721,1.15646,1.15716,0
2018/06/19,23:13:00,1.15716,1.15721,1.15686,1.15696,0
2018/06/19,23:14:00,1.15691,1.15701,1.15691,1.15691,0
2018/06/19,23:15:00,1.15696,1.15701,1.15656,1.15656,0
2018/06/19,23:16:00,1.15661,1.15681,1.15646,1.15661,0
2018/06/19,23:17:00,1.15666,1.15681,1.15661,1.15661,0
2018/06/19,23:18:00,1.15656,1.15681,1.15646,1.15661,0
2018/06/19,23:19:00,1.15666,1.15681,1.15646,1.15661,0
2018/06/19,23:20:00,1.15656,1.15661,1.15641,1.15651,0
2018/06/19,23:21:00,1.15656,1.15661,1.15646,1.15656,0
2018/06/19,23:22:00,1.15661,1.15666,1.15651,1.15666,0
2018/06/19,23:23:00,1.15661,1.15661,1.15636,1.15651,0
2018/06/19,23:24:00,1.15651,1.15671,1.15651,1.15671,0
2018/06/19,23:25:00,1.15666,1.15681,1.15661,1.15681,0
2018/06/19,23:26:00,1.15681,1.15686,1.15631,1.15641,0
2018/06/19,23:27:00,1.15641,1.15651,1.15631,1.15646,0
2018/06/19,23:28:00,1.15641,1.15666,1.15626,1.15631,0
2018/06/19,23:29:00,1.15631,1.15661,1.15626,1.15641,0
2018/06/19,23:30:00,1.15646,1.15651,1.15626,1.15641,0
2018/06/19,23:31:00,1.15646,1.15671,1.15646,1.15651,0
2018/06/19,23:32:00,1.15661,1.15671,1.15641,1.15646,0
2018/06/19,23:33:00,1.15641,1.15651,1.15641,1.15646,0
2018/06/19,23:34:00,1.15651,1.15651,1.15631,1.15636,0
2018/06/19,23:35:00,1.15636,1.15661,1.15636,1.15656,0
2018/06/19,23:36:00,1.15656,1.15681,1.15656,1.15676,0
2018/06/19,23:37:00,1.15676,1.15676,1.15656,1.15676,0
2018/06/19,23:38:00,1.15671,1.15681,1.15661,1.15681,0
2018/06/19,23:39:00,1.15681,1.15686,1.15656,1.15671,0
2018/06/19,23:40:00,1.15666,1.15671,1.15651,1.15656,0
2018/06/19,23:41:00,1.15651,1.15661,1.15636,1.15641,0
2018/06/19,23:42:00,1.15636,1.15636,1.15611,1.15621,0
2018/06/19,23:43:00,1.15621,1.15656,1.15611,1.15651,0
2018/06/19,23:44:00,1.15651,1.15656,1.15631,1.15646,0
2018/06/19,23:45:00,1.15641,1.15646,1.15631,1.15641,0
2018/06/19,23:46:00,1.15641,1.15686,1.15636,1.15666,0
2018/06/19,23:47:00,1.15671,1.15686,1.15661,1.15686,0
2018/06/19,23:48:00,1.15691,1.15711,1.15691,1.15706,0
2018/06/19,23:49:00,1.15706,1.15731,1.15701,1.15726,0
2018/06/19,23:50:00,1.15726,1.15731,1.15691,1.15701,0
2018/06/19,23:51:00,1.15706,1.15731,1.15706,1.15721,0
2018/06/19,23:52:00,1.15721,1.15721,1.15681,1.15691,0
2018/06/19,23:53:00,1.15686,1.15706,1.15686,1.15686,0
2018/06/19,23:54:00,1.15686,1.15706,1.15676,1.15701,0
2018/06/19,23:55:00,1.15701,1.15716,1.15686,1.15701,0
2018/06/19,23:56:00,1.15706,1.15706,1.15681,1.15681,0
2018/06/19,23:57:00,1.15671,1.15681,1.15651,1.15676,0
2018/06/19,23:58:00,1.15671,1.15676,1.15636,1.15646,0
2018/06/19,23:59:00,1.15656,1.15666,1.15631,1.15636,0
2018/06/20,00:00:00,1.15636,1.15666,1.15631,1.15656,0
2018/06/20,00:01:00,1.15656,1.15661,1.15646,1.15661,0
2018/06/20,00:02:00,1.15661,1.15661,1.15621,1.15631,0
2018/06/20,00:03:00,1.15641,1.15671,1.15621,1.15666,0
2018/06/20,00:04:00,1.15661,1.15671,1.15631,1.15641,0
2018/06/20,00:05:00,1.15641,1.15641,1.15611,1.15616,0
2018/06/20,00:06:00,1.15616,1.15651,1.15616,1.15641,0
2018/06/20,00:07:00,1.15641,1.15641,1.15621,1.15631,0
2018/06/20,00:08:00,1.15631,1.15661,1.15631,1.15656,0
2018/06/20,00:09:00,1.15661,1.15671,1.15661,1.15666,0
2018/06/20,00:10:00,1.15666,1.15686,1.15656,1.15671,0
2018/06/20,00:11:00,1.15676,1.15691,1.15671,1.15676,0
2018/06/20,00:12:00,1.15681,1.15681,1.15661,1.15671,0
2018/06/20,00:13:00,1.15671,1.15681,1.15671,1.15671,0
2018/06/20,00:14:00,1.15671,1.15671,1.15656,1.15656,0
2018/06/20,00:15:00,1.15656,1.15676,1.15656,1.15676,0
2018/06/20,00:16:00,1.15671,1.15706,1.15671,1.15701,0
2018/06/20,00:17:00,1.15701,1.15701,1.15686,1.15691,0
2018/06/20,00:18:00,1.15691,1.15701,1.15686,1.15701,0
2018/06/20,00:19:00,1.15696,1.15711,1.15686,1.15706,0
2018/06/20,00:20:00,1.15701,1.15706,1.15676,1.15701,0
2018/06/20,00:21:00,1.15701,1.15731,1.15701,1.15731,0
2018/06/20,00:22:00,1.15736,1.15736,1.15721,1.15731,0
2018/06/20,00:23:00,1.15731,1.15741,1.15706,1.15741,0
2018/06/20,00:24:00,1.15741,1.15841,1.15736,1.15836,0
2018/06/20,00:25:00,1.15836,1.15836,1.15786,1.15836,0
2018/06/20,00:26:00,1.15831,1.15841,1.15811,1.15826,0
2018/06/20,00:27:00,1.15826,1.15836,1.15786,1.15821,0
2018/06/20,00:28:00,1.15826,1.15836,1.15791,1.15796,0
2018/06/20,00:29:00,1.15791,1.15801,1.15776,1.15776,0
2018/06/20,00:30:00,1.15781,1.15786,1.15766,1.15771,0
2018/06/20,00:31:00,1.15771,1.15801,1.15771,1.15801,0
2018/06/20,00:32:00,1.15796,1.15811,1.15786,1.15786,0
2018/06/20,00:33:00,1.15791,1.15791,1.15776,1.15791,0
2018/06/20,00:34:00,1.15791,1.15811,1.15776,1.15781,0
2018/06/20,00:35:00,1.15781,1.15796,1.15776,1.15786,0
2018/06/20,00:36:00,1.15781,1.15786,1.15771,1.15781,0
2018/06/20,00:37:00,1.15786,1.15821,1.15786,1.15811,0
2018/06/20,00:38:00,1.15801,1.15826,1.15796,1.15826,0
2018/06/20,00:39:00,1.15831,1.15881,1.15831,1.15841,0
2018/06/20,00:40:00,1.15846,1.15856,1.15826,1.15851,0
2018/06/20,00:41:00,1.15856,1.15856,1.15826,1.15826,0
2018/06/20,00:42:00,1.15826,1.15846,1.15821,1.15826,0
2018/06/20,00:43:00,1.15821,1.15826,1.15806,1.15811,0
2018/06/20,00:44:00,1.15806,1.15811,1.15786,1.15786,0
2018/06/20,00:45:00,1.15781,1.15786,1.15776,1.15781,0
2018/06/20,00:46:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/20,00:47:00,1.15791,1.15791,1.15761,1.15761,0
2018/06/20,00:48:00,1.15766,1.15771,1.15756,1.15771,0
2018/06/20,00:49:00,1.15776,1.15776,1.15756,1.15756,0
2018/06/20,00:50:00,1.15761,1.15791,1.15761,1.15786,0
2018/06/20,00:51:00,1.15786,1.15786,1.15771,1.15771,0
2018/06/20,00:52:00,1.15766,1.15771,1.15766,1.15766,0
2018/06/20,00:53:00,1.15771,1.15771,1.15756,1.15766,0
2018/06/20,00:54:00,1.15771,1.15771,1.15756,1.15761,0
2018/06/20,00:55:00,1.15761,1.15771,1.15761,1.15766,0
2018/06/20,00:56:00,1.15771,1.15781,1.15766,1.15776,0
2018/06/20,00:57:00,1.15781,1.15806,1.15781,1.15801,0
2018/06/20,00:58:00,1.15796,1.15796,1.15761,1.15766,0
2018/06/20,00:59:00,1.15766,1.15776,1.15761,1.15766,0
2018/06/20,01:00:00,1.15761,1.15791,1.15761,1.15786,0
2018/06/20,01:01:00,1.15786,1.15786,1.15751,1.15766,0
2018/06/20,01:02:00,1.15766,1.15781,1.15766,1.15771,0
2018/06/20,01:03:00,1.15766,1.15776,1.15761,1.15761,0
2018/06/20,01:04:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/20,01:05:00,1.15766,1.15766,1.15751,1.15756,0
2018/06/20,01:06:00,1.15756,1.15776,1.15746,1.15766,0
2018/06/20,01:07:00,1.15766,1.15766,1.15756,1.15761,0
2018/06/20,01:08:00,1.15756,1.15756,1.15741,1.15746,0
2018/06/20,01:09:00,1.15751,1.15771,1.15751,1.15771,0
2018/06/20,01:10:00,1.15776,1.15776,1.15771,1.15771,0
2018/06/20,01:11:00,1.15766,1.15766,1.15736,1.15741,0
2018/06/20,01:12:00,1.15736,1.15741,1.15736,1.15741,0
2018/06/20,01:13:00,1.15736,1.15741,1.15721,1.15721,0
2018/06/20,01:14:00,1.15721,1.15736,1.15721,1.15726,0
2018/06/20,01:15:00,1.15721,1.15731,1.15706,1.15706,0
2018/06/20,01:16:00,1.15706,1.15726,1.15706,1.15706,0
2018/06/20,01:17:00,1.15706,1.15711,1.15671,1.15681,0
2018/06/20,01:18:00,1.15681,1.15696,1.15671,1.15691,0
2018/06/20,01:19:00,1.15696,1.15701,1.15676,1.15696,0
2018/06/20,01:20:00,1.15696,1.15721,1.15696,1.15716,0
2018/06/20,01:21:00,1.15721,1.15736,1.15711,1.15711,0
2018/06/20,01:22:00,1.15706,1.15716,1.15701,1.15711,0
2018/06/20,01:23:00,1.15706,1.15731,1.15706,1.15721,0
2018/06/20,01:24:00,1.15721,1.15726,1.15721,1.15721,0
2018/06/20,01:25:00,1.15721,1.15721,1.15716,1.15721,0
2018/06/20,01:26:00,1.15716,1.15731,1.15701,1.15701,0
2018/06/20,01:27:00,1.15696,1.15696,1.15686,1.15696,0
2018/06/20,01:28:00,1.15691,1.15696,1.15686,1.15691,0
2018/06/20,01:29:00,1.15691,1.15701,1.15686,1.15696,0
2018/06/20,01:30:00,1.15691,1.15701,1.15686,1.15686,0
2018/06/20,01:31:00,1.15691,1.15691,1.15681,1.15686,0
2018/06/20,01:32:00,1.15681,1.15686,1.15671,1.15681,0
2018/06/20,01:33:00,1.15681,1.15691,1.15671,1.15671,0
2018/06/20,01:34:00,1.15676,1.15681,1.15666,1.15676,0
2018/06/20,01:35:00,1.15676,1.15676,1.15661,1.15661,0
2018/06/20,01:36:00,1.15661,1.15676,1.15661,1.15671,0
2018/06/20,01:37:00,1.15676,1.15681,1.15676,1.15681,0
2018/06/20,01:38:00,1.15676,1.15691,1.15676,1.15686,0
2018/06/20,01:39:00,1.15686,1.15686,1.15666,1.15671,0
2018/06/20,01:40:00,1.15676,1.15696,1.15671,1.15691,0
2018/06/20,01:41:00,1.15686,1.15691,1.15681,1.15681,0
2018/06/20,01:42:00,1.15686,1.15691,1.15666,1.15671,0
2018/06/20,01:43:00,1.15676,1.15701,1.15666,1.15701,0
2018/06/20,01:44:00,1.15701,1.15706,1.15696,1.15701,0
2018/06/20,01:45:00,1.15701,1.15711,1.15696,1.15706,0
2018/06/20,01:46:00,1.15706,1.15711,1.15696,1.15701,0
2018/06/20,01:47:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/20,01:48:00,1.15706,1.15736,1.15706,1.15726,0
2018/06/20,01:49:00,1.15721,1.15726,1.15706,1.15706,0
2018/06/20,01:50:00,1.15711,1.15711,1.15686,1.15686,0
2018/06/20,01:51:00,1.15686,1.15686,1.15681,1.15686,0
2018/06/20,01:52:00,1.15686,1.15721,1.15681,1.15716,0
2018/06/20,01:53:00,1.15721,1.15721,1.15686,1.15686,0
2018/06/20,01:54:00,1.15686,1.15691,1.15676,1.15691,0
2018/06/20,01:55:00,1.15696,1.15711,1.15696,1.15706,0
2018/06/20,01:56:00,1.15711,1.15716,1.15696,1.15701,0
2018/06/20,01:57:00,1.15706,1.15731,1.15701,1.15731,0
2018/06/20,01:58:00,1.15726,1.15731,1.15711,1.15711,0
2018/06/20,01:59:00,1.15721,1.15721,1.15691,1.15701,0
2018/06/20,02:00:00,1.15701,1.15716,1.15691,1.15706,0
2018/06/20,02:01:00,1.15711,1.15726,1.15691,1.15691,0
2018/06/20,02:02:00,1.15696,1.15701,1.15691,1.15691,0
2018/06/20,02:03:00,1.15696,1.15716,1.15691,1.15706,0
2018/06/20,02:04:00,1.15711,1.15711,1.15696,1.15706,0
2018/06/20,02:05:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/20,02:06:00,1.15701,1.15721,1.15701,1.15716,0
2018/06/20,02:07:00,1.15711,1.15711,1.15701,1.15706,0
2018/06/20,02:08:00,1.15711,1.15731,1.15711,1.15731,0
2018/06/20,02:09:00,1.15736,1.15736,1.15731,1.15736,0
2018/06/20,02:10:00,1.15731,1.15746,1.15731,1.15746,0
2018/06/20,02:11:00,1.15746,1.15771,1.15746,1.15766,0
2018/06/20,02:12:00,1.15761,1.15791,1.15761,1.15786,0
2018/06/20,02:13:00,1.15791,1.15806,1.15786,1.15801,0
2018/06/20,02:14:00,1.15801,1.15801,1.15786,1.15796,0
2018/06/20,02:15:00,1.15791,1.15801,1.15791,1.15796,0
2018/06/20,02:16:00,1.15796,1.15811,1.15791,1.15811,0
2018/06/20,02:17:00,1.15806,1.15841,1.15806,1.15836,0
2018/06/20,02:18:00,1.15831,1.15836,1.15826,1.15836,0
2018/06/20,02:19:00,1.15831,1.15836,1.15826,1.15826,0
2018/06/20,02:20:00,1.15821,1.15821,1.15796,1.15801,0
2018/06/20,02:21:00,1.15796,1.15811,1.15796,1.15796,0
2018/06/20,02:22:00,1.15801,1.15811,1.15796,1.15796,0
2018/06/20,02:23:00,1.15796,1.15826,1.15796,1.15826,0
2018/06/20,02:24:00,1.15821,1.15841,1.15821,1.15836,0
2018/06/20,02:25:00,1.15836,1.15836,1.15826,1.15826,0
2018/06/20,02:26:00,1.15831,1.15836,1.15816,1.15816,0
2018/06/20,02:27:00,1.15816,1.15816,1.15796,1.15801,0
2018/06/20,02:28:00,1.15796,1.15801,1.15786,1.15786,0
2018/06/20,02:29:00,1.15786,1.15796,1.15786,1.15796,0
2018/06/20,02:30:00,1.15791,1.15791,1.15776,1.15781,0
2018/06/20,02:31:00,1.15781,1.15796,1.15766,1.15771,0
2018/06/20,02:32:00,1.15776,1.15776,1.15761,1.15771,0
2018/06/20,02:33:00,1.15776,1.15786,1.15771,1.15786,0
2018/06/20,02:34:00,1.15781,1.15786,1.15771,1.15776,0
2018/06/20,02:35:00,1.15771,1.15771,1.15766,1.15766,0
2018/06/20,02:36:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/20,02:37:00,1.15776,1.15806,1.15776,1.15801,0
2018/06/20,02:38:00,1.15801,1.15826,1.15801,1.15826,0
2018/06/20,02:39:00,1.15826,1.15826,1.15801,1.15806,0
2018/06/20,02:40:00,1.15801,1.15806,1.15791,1.15796,0
2018/06/20,02:41:00,1.15796,1.15806,1.15791,1.15791,0
2018/06/20,02:42:00,1.15781,1.15786,1.15781,1.15786,0
2018/06/20,02:43:00,1.15791,1.15791,1.15781,1.15786,0
2018/06/20,02:44:00,1.15791,1.15791,1.15781,1.15786,0
2018/06/20,02:45:00,1.15781,1.15781,1.15776,1.15781,0
2018/06/20,02:46:00,1.15776,1.15776,1.15751,1.15761,0
2018/06/20,02:47:00,1.15761,1.15776,1.15751,1.15771,0
2018/06/20,02:48:00,1.15766,1.15776,1.15751,1.15751,0
2018/06/20,02:49:00,1.15751,1.15751,1.15741,1.15746,0
2018/06/20,02:50:00,1.15741,1.15766,1.15741,1.15766,0
2018/06/20,02:51:00,1.15761,1.15776,1.15761,1.15771,0
2018/06/20,02:52:00,1.15776,1.15776,1.15761,1.15761,0
2018/06/20,02:53:00,1.15761,1.15761,1.15756,1.15761,0
2018/06/20,02:54:00,1.15766,1.15766,1.15751,1.15756,0
2018/06/20,02:55:00,1.15751,1.15751,1.15731,1.15741,0
2018/06/20,02:56:00,1.15741,1.15741,1.15731,1.15736,0
2018/06/20,02:57:00,1.15736,1.15746,1.15736,1.15741,0
2018/06/20,02:58:00,1.15741,1.15746,1.15741,1.15746,0
2018/06/20,02:59:00,1.15741,1.15746,1.15736,1.15741,0
2018/06/20,03:00:00,1.15741,1.15751,1.15736,1.15736,0
2018/06/20,03:01:00,1.15731,1.15731,1.15716,1.15716,0
2018/06/20,03:02:00,1.15716,1.15721,1.15706,1.15711,0
2018/06/20,03:03:00,1.15706,1.15711,1.15701,1.15711,0
2018/06/20,03:04:00,1.15706,1.15711,1.15691,1.15706,0
2018/06/20,03:05:00,1.15711,1.15736,1.15711,1.15716,0
2018/06/20,03:06:00,1.15721,1.15741,1.15721,1.15736,0
2018/06/20,03:07:00,1.15741,1.15751,1.15736,1.15751,0
2018/06/20,03:08:00,1.15746,1.15786,1.15746,1.15776,0
2018/06/20,03:09:00,1.15781,1.15801,1.15776,1.15801,0
2018/06/20,03:10:00,1.15796,1.15801,1.15786,1.15791,0
2018/06/20,03:11:00,1.15796,1.15801,1.15781,1.15786,0
2018/06/20,03:12:00,1.15781,1.15796,1.15781,1.15796,0
2018/06/20,03:13:00,1.15796,1.15796,1.15791,1.15791,0
2018/06/20,03:14:00,1.15791,1.15796,1.15791,1.15791,0
2018/06/20,03:15:00,1.15791,1.15796,1.15786,1.15791,0
2018/06/20,03:16:00,1.15786,1.15796,1.15781,1.15791,0
2018/06/20,03:17:00,1.15786,1.15806,1.15786,1.15801,0
2018/06/20,03:18:00,1.15796,1.15801,1.15791,1.15801,0
2018/06/20,03:19:00,1.15796,1.15826,1.15796,1.15826,0
2018/06/20,03:20:00,1.15821,1.15836,1.15816,1.15836,0
2018/06/20,03:21:00,1.15836,1.15866,1.15836,1.15861,0
2018/06/20,03:22:00,1.15856,1.15881,1.15856,1.15876,0
2018/06/20,03:23:00,1.15871,1.15881,1.15866,1.15881,0
2018/06/20,03:24:00,1.15876,1.15881,1.15861,1.15881,0
2018/06/20,03:25:00,1.15876,1.15881,1.15861,1.15861,0
2018/06/20,03:26:00,1.15861,1.15876,1.15861,1.15871,0
2018/06/20,03:27:00,1.15866,1.15871,1.15851,1.15851,0
2018/06/20,03:28:00,1.15851,1.15851,1.15836,1.15841,0
2018/06/20,03:29:00,1.15836,1.15846,1.15836,1.15846,0
2018/06/20,03:30:00,1.15841,1.15841,1.15831,1.15831,0
2018/06/20,03:31:00,1.15826,1.15826,1.15816,1.15826,0
2018/06/20,03:32:00,1.15821,1.15826,1.15801,1.15801,0
2018/06/20,03:33:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/20,03:34:00,1.15801,1.15801,1.15796,1.15796,0
2018/06/20,03:35:00,1.15801,1.15806,1.15801,1.15801,0
2018/06/20,03:36:00,1.15806,1.15811,1.15796,1.15801,0
2018/06/20,03:37:00,1.15806,1.15816,1.15801,1.15816,0
2018/06/20,03:38:00,1.15821,1.15841,1.15821,1.15836,0
2018/06/20,03:39:00,1.15826,1.15831,1.15811,1.15816,0
2018/06/20,03:40:00,1.15811,1.15816,1.15796,1.15801,0
2018/06/20,03:41:00,1.15806,1.15806,1.15796,1.15801,0
2018/06/20,03:42:00,1.15801,1.15821,1.15801,1.15816,0
2018/06/20,03:43:00,1.15811,1.15816,1.15801,1.15806,0
2018/06/20,03:44:00,1.15811,1.15816,1.15801,1.15816,0
2018/06/20,03:45:00,1.15816,1.15816,1.15806,1.15806,0
2018/06/20,03:46:00,1.15811,1.15811,1.15796,1.15801,0
2018/06/20,03:47:00,1.15801,1.15801,1.15791,1.15801,0
2018/06/20,03:48:00,1.15796,1.15801,1.15786,1.15791,0
2018/06/20,03:49:00,1.15791,1.15796,1.15786,1.15796,0
2018/06/20,03:50:00,1.15791,1.15796,1.15776,1.15776,0
2018/06/20,03:51:00,1.15776,1.15786,1.15776,1.15776,0
2018/06/20,03:52:00,1.15771,1.15776,1.15766,1.15771,0
2018/06/20,03:53:00,1.15766,1.15771,1.15766,1.15771,0
2018/06/20,03:54:00,1.15766,1.15766,1.15761,1.15766,0
2018/06/20,03:55:00,1.15761,1.15771,1.15761,1.15766,0
2018/06/20,03:56:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/20,03:57:00,1.15766,1.15771,1.15761,1.15766,0
2018/06/20,03:58:00,1.15766,1.15771,1.15736,1.15741,0
2018/06/20,03:59:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/20,04:00:00,1.15756,1.15761,1.15741,1.15751,0
2018/06/20,04:01:00,1.15746,1.15751,1.15736,1.15751,0
2018/06/20,04:02:00,1.15746,1.15746,1.15736,1.15736,0
2018/06/20,04:03:00,1.15731,1.15736,1.15721,1.15736,0
2018/06/20,04:04:00,1.15736,1.15746,1.15736,1.15741,0
2018/06/20,04:05:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/20,04:06:00,1.15761,1.15766,1.15746,1.15746,0
2018/06/20,04:07:00,1.15751,1.15751,1.15746,1.15746,0
2018/06/20,04:08:00,1.15751,1.15761,1.15751,1.15756,0
2018/06/20,04:09:00,1.15751,1.15756,1.15746,1.15756,0
2018/06/20,04:10:00,1.15761,1.15761,1.15756,1.15756,0
2018/06/20,04:11:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/20,04:12:00,1.15746,1.15746,1.15736,1.15736,0
2018/06/20,04:13:00,1.15736,1.15741,1.15736,1.15736,0
2018/06/20,04:14:00,1.15731,1.15731,1.15726,1.15731,0
2018/06/20,04:15:00,1.15731,1.15731,1.15711,1.15721,0
2018/06/20,04:16:00,1.15716,1.15731,1.15716,1.15726,0
2018/06/20,04:17:00,1.15726,1.15731,1.15726,1.15731,0
2018/06/20,04:18:00,1.15726,1.15731,1.15726,1.15731,0
2018/06/20,04:19:00,1.15736,1.15751,1.15736,1.15751,0
2018/06/20,04:20:00,1.15751,1.15766,1.15746,1.15766,0
2018/06/20,04:21:00,1.15761,1.15766,1.15761,1.15766,0
2018/06/20,04:22:00,1.15761,1.15766,1.15756,1.15761,0
2018/06/20,04:23:00,1.15761,1.15771,1.15756,1.15771,0
2018/06/20,04:24:00,1.15766,1.15781,1.15766,1.15776,0
2018/06/20,04:25:00,1.15771,1.15776,1.15761,1.15761,0
2018/06/20,04:26:00,1.15761,1.15766,1.15761,1.15766,0
2018/06/20,04:27:00,1.15771,1.15771,1.15761,1.15761,0
2018/06/20,04:28:00,1.15756,1.15761,1.15751,1.15761,0
2018/06/20,04:29:00,1.15766,1.15771,1.15761,1.15771,0
2018/06/20,04:30:00,1.15766,1.15776,1.15766,1.15776,0
2018/06/20,04:31:00,1.15771,1.15771,1.15731,1.15761,0
2018/06/20,04:32:00,1.15761,1.15771,1.15761,1.15771,0
2018/06/20,04:33:00,1.15771,1.15781,1.15771,1.15771,0
2018/06/20,04:34:00,1.15776,1.15776,1.15751,1.15751,0
2018/06/20,04:35:00,1.15756,1.15766,1.15756,1.15761,0
2018/06/20,04:36:00,1.15756,1.15761,1.15751,1.15761,0
2018/06/20,04:37:00,1.15761,1.15766,1.15761,1.15766,0
2018/06/20,04:38:00,1.15761,1.15766,1.15756,1.15766,0
2018/06/20,04:39:00,1.15766,1.15766,1.15746,1.15761,0
2018/06/20,04:40:00,1.15756,1.15761,1.15751,1.15756,0
2018/06/20,04:41:00,1.15761,1.15766,1.15756,1.15766,0
2018/06/20,04:42:00,1.15761,1.15761,1.15751,1.15761,0
2018/06/20,04:43:00,1.15766,1.15781,1.15761,1.15781,0
2018/06/20,04:44:00,1.15776,1.15781,1.15771,1.15771,0
2018/06/20,04:45:00,1.15766,1.15771,1.15766,1.15771,0
2018/06/20,04:46:00,1.15771,1.15791,1.15771,1.15786,0
2018/06/20,04:47:00,1.15786,1.15791,1.15776,1.15791,0
2018/06/20,04:48:00,1.15786,1.15806,1.15781,1.15801,0
2018/06/20,04:49:00,1.15801,1.15806,1.15796,1.15801,0
2018/06/20,04:50:00,1.15796,1.15801,1.15786,1.15786,0
2018/06/20,04:51:00,1.15791,1.15796,1.15786,1.15796,0
2018/06/20,04:52:00,1.15791,1.15796,1.15791,1.15796,0
2018/06/20,04:53:00,1.15796,1.15796,1.15791,1.15796,0
2018/06/20,04:54:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/20,04:55:00,1.15796,1.15806,1.15796,1.15801,0
2018/06/20,04:56:00,1.15806,1.15811,1.15791,1.15796,0
2018/06/20,04:57:00,1.15796,1.15806,1.15796,1.15801,0
2018/06/20,04:58:00,1.15801,1.15811,1.15791,1.15801,0
2018/06/20,04:59:00,1.15801,1.15811,1.15801,1.15811,0
2018/06/20,05:00:00,1.15811,1.15816,1.15811,1.15811,0
2018/06/20,05:01:00,1.15811,1.15821,1.15806,1.15811,0
2018/06/20,05:02:00,1.15811,1.15811,1.15806,1.15806,0
2018/06/20,05:03:00,1.15806,1.15826,1.15801,1.15821,0
2018/06/20,05:04:00,1.15821,1.15826,1.15821,1.15821,0
2018/06/20,05:05:00,1.15826,1.15836,1.15826,1.15836,0
2018/06/20,05:06:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/20,05:07:00,1.15831,1.15831,1.15826,1.15826,0
2018/06/20,05:08:00,1.15821,1.15836,1.15821,1.15836,0
2018/06/20,05:09:00,1.15836,1.15841,1.15836,1.15836,0
2018/06/20,05:10:00,1.15831,1.15836,1.15831,1.15836,0
2018/06/20,05:11:00,1.15836,1.15851,1.15836,1.15846,0
2018/06/20,05:12:00,1.15851,1.15861,1.15851,1.15856,0
2018/06/20,05:13:00,1.15851,1.15856,1.15846,1.15851,0
2018/06/20,05:14:00,1.15851,1.15856,1.15851,1.15856,0
2018/06/20,05:15:00,1.15851,1.15851,1.15851,1.15851,0
2018/06/20,05:16:00,1.15856,1.15861,1.15856,1.15856,0
2018/06/20,05:17:00,1.15856,1.15871,1.15856,1.15871,0
2018/06/20,05:18:00,1.15866,1.15871,1.15866,1.15871,0
2018/06/20,05:19:00,1.15876,1.15896,1.15876,1.15896,0
2018/06/20,05:20:00,1.15896,1.15941,1.15891,1.15921,0
2018/06/20,05:21:00,1.15921,1.15926,1.15901,1.15916,0
2018/06/20,05:22:00,1.15916,1.15916,1.15916,1.15916,0
2018/06/20,05:23:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/20,05:25:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/20,05:26:00,1.15926,1.15936,1.15926,1.15936,0
2018/06/20,05:27:00,1.15941,1.15941,1.15941,1.15941,0
2018/06/20,05:28:00,1.15941,1.15941,1.15936,1.15936,0
2018/06/20,05:29:00,1.15936,1.15936,1.15926,1.15926,0
2018/06/20,05:30:00,1.15926,1.15941,1.15921,1.15941,0
2018/06/20,05:31:00,1.15941,1.15941,1.15931,1.15936,0
2018/06/20,05:32:00,1.15931,1.15936,1.15906,1.15906,0
2018/06/20,05:33:00,1.15906,1.15916,1.15906,1.15911,0
2018/06/20,05:34:00,1.15906,1.15911,1.15901,1.15906,0
2018/06/20,05:35:00,1.15906,1.15911,1.15906,1.15906,0
2018/06/20,05:37:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,05:38:00,1.15906,1.15906,1.15906,1.15906,0
2018/06/20,05:39:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,05:40:00,1.15906,1.15911,1.15901,1.15906,0
2018/06/20,05:41:00,1.15906,1.15916,1.15906,1.15916,0
2018/06/20,05:42:00,1.15911,1.15916,1.15906,1.15911,0
2018/06/20,05:43:00,1.15906,1.15916,1.15896,1.15906,0
2018/06/20,05:44:00,1.15911,1.15911,1.15901,1.15901,0
2018/06/20,05:45:00,1.15901,1.15916,1.15896,1.15916,0
2018/06/20,05:46:00,1.15921,1.15921,1.15921,1.15921,0
2018/06/20,05:47:00,1.15921,1.15921,1.15906,1.15906,0
2018/06/20,05:48:00,1.15906,1.15911,1.15906,1.15911,0
2018/06/20,05:49:00,1.15906,1.15906,1.15901,1.15901,0
2018/06/20,05:50:00,1.15901,1.15901,1.15891,1.15896,0
2018/06/20,05:51:00,1.15901,1.15901,1.15896,1.15896,0
2018/06/20,05:52:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,05:54:00,1.15891,1.15896,1.15891,1.15896,0
2018/06/20,05:57:00,1.15896,1.15896,1.15896,1.15896,0
2018/06/20,05:59:00,1.15896,1.15916,1.15896,1.15911,0
2018/06/20,06:05:00,1.15896,1.15896,1.15891,1.15891,0
2018/06/20,06:06:00,1.15896,1.15896,1.15896,1.15896,0
2018/06/20,06:09:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,06:10:00,1.15936,1.15936,1.15936,1.15936,0
2018/06/20,06:11:00,1.15911,1.15911,1.15901,1.15901,0
2018/06/20,06:12:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,06:13:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,06:16:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,06:17:00,1.15903,1.15903,1.15901,1.15901,0
2018/06/20,06:20:00,1.15899,1.15900,1.15899,1.15900,0
2018/06/20,06:22:00,1.15899,1.15901,1.15898,1.15901,0
2018/06/20,06:23:00,1.15901,1.15901,1.15881,1.15901,0
2018/06/20,06:24:00,1.15881,1.15881,1.15866,1.15871,0
2018/06/20,06:25:00,1.15876,1.15901,1.15876,1.15896,0
2018/06/20,06:26:00,1.15871,1.15896,1.15861,1.15891,0
2018/06/20,06:28:00,1.15886,1.15886,1.15886,1.15886,0
2018/06/20,06:31:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,06:33:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,06:37:00,1.15886,1.15891,1.15881,1.15881,0
2018/06/20,06:38:00,1.15881,1.15881,1.15876,1.15876,0
2018/06/20,06:39:00,1.15876,1.15876,1.15876,1.15876,0
2018/06/20,06:41:00,1.15871,1.15871,1.15871,1.15871,0
2018/06/20,06:42:00,1.15866,1.15871,1.15861,1.15871,0
2018/06/20,06:48:00,1.15871,1.15871,1.15871,1.15871,0
2018/06/20,06:53:00,1.15852,1.15859,1.15849,1.15858,0
2018/06/20,06:54:00,1.15859,1.15871,1.15857,1.15871,0
2018/06/20,06:56:00,1.15858,1.15871,1.15857,1.15859,0
2018/06/20,06:57:00,1.15858,1.15861,1.15858,1.15859,0
2018/06/20,06:58:00,1.15861,1.15871,1.15858,1.15871,0
2018/06/20,07:00:00,1.15861,1.15861,1.15846,1.15851,0
2018/06/20,07:01:00,1.15866,1.15871,1.15856,1.15871,0
2018/06/20,07:02:00,1.15871,1.15871,1.15871,1.15871,0
2018/06/20,07:03:00,1.15871,1.15871,1.15871,1.15871,0
2018/06/20,07:04:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/20,07:05:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/20,07:06:00,1.15866,1.15871,1.15866,1.15866,0
2018/06/20,07:08:00,1.15866,1.15871,1.15866,1.15866,0
2018/06/20,07:09:00,1.15866,1.15866,1.15856,1.15856,0
2018/06/20,07:10:00,1.15856,1.15856,1.15856,1.15856,0
2018/06/20,07:11:00,1.15856,1.15861,1.15856,1.15861,0
2018/06/20,07:12:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/20,07:13:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/20,07:14:00,1.15861,1.15861,1.15856,1.15861,0
2018/06/20,07:15:00,1.15856,1.15861,1.15856,1.15856,0
2018/06/20,07:16:00,1.15856,1.15861,1.15856,1.15861,0
2018/06/20,07:20:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/20,07:21:00,1.15866,1.15866,1.15861,1.15861,0
2018/06/20,07:23:00,1.15856,1.15856,1.15856,1.15856,0
2018/06/20,07:24:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/20,07:28:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/20,07:29:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/20,07:30:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/20,07:32:00,1.15856,1.15856,1.15856,1.15856,0
2018/06/20,07:33:00,1.15856,1.15856,1.15856,1.15856,0
2018/06/20,07:34:00,1.15851,1.15851,1.15851,1.15851,0
2018/06/20,07:38:00,1.15856,1.15861,1.15856,1.15861,0
2018/06/20,07:40:00,1.15860,1.15861,1.15860,1.15861,0
2018/06/20,07:42:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/20,07:44:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/20,07:47:00,1.15871,1.15886,1.15871,1.15886,0
2018/06/20,07:48:00,1.15891,1.15896,1.15891,1.15896,0
2018/06/20,07:49:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,07:50:00,1.15886,1.15886,1.15871,1.15876,0
2018/06/20,07:51:00,1.15881,1.15881,1.15881,1.15881,0
2018/06/20,07:52:00,1.15881,1.15881,1.15881,1.15881,0
2018/06/20,07:53:00,1.15886,1.15891,1.15886,1.15891,0
2018/06/20,07:54:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,07:56:00,1.15896,1.15901,1.15891,1.15891,0
2018/06/20,07:57:00,1.15886,1.15891,1.15886,1.15891,0
2018/06/20,07:59:00,1.15891,1.15901,1.15891,1.15901,0
2018/06/20,08:00:00,1.15896,1.15896,1.15896,1.15896,0
2018/06/20,08:01:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/20,08:02:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,08:05:00,1.15896,1.15896,1.15896,1.15896,0
2018/06/20,08:06:00,1.15896,1.15901,1.15896,1.15901,0
2018/06/20,08:07:00,1.15896,1.15896,1.15891,1.15891,0
2018/06/20,08:08:00,1.15896,1.15901,1.15896,1.15901,0
2018/06/20,08:09:00,1.15901,1.15901,1.15896,1.15896,0
2018/06/20,08:10:00,1.15896,1.15901,1.15896,1.15901,0
2018/06/20,08:11:00,1.15901,1.15901,1.15896,1.15896,0
2018/06/20,08:12:00,1.15896,1.15901,1.15891,1.15891,0
2018/06/20,08:13:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,08:14:00,1.15891,1.15891,1.15886,1.15886,0
2018/06/20,08:15:00,1.15886,1.15891,1.15886,1.15886,0
2018/06/20,08:16:00,1.15891,1.15901,1.15891,1.15901,0
2018/06/20,08:17:00,1.15901,1.15901,1.15896,1.15896,0
2018/06/20,08:18:00,1.15896,1.15896,1.15891,1.15896,0
2018/06/20,08:19:00,1.15891,1.15896,1.15891,1.15896,0
2018/06/20,08:20:00,1.15896,1.15901,1.15891,1.15891,0
2018/06/20,08:22:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,08:23:00,1.15891,1.15891,1.15891,1.15891,0
2018/06/20,08:24:00,1.15891,1.15896,1.15891,1.15896,0
2018/06/20,08:25:00,1.15896,1.15896,1.15891,1.15891,0
2018/06/20,08:26:00,1.15896,1.15911,1.15896,1.15901,0
2018/06/20,08:27:00,1.15911,1.15931,1.15911,1.15921,0
2018/06/20,08:28:00,1.15926,1.15946,1.15926,1.15941,0
2018/06/20,08:29:00,1.15941,1.15956,1.15941,1.15951,0
2018/06/20,08:30:00,1.15951,1.15961,1.15951,1.15951,0
2018/06/20,08:31:00,1.15956,1.15956,1.15941,1.15941,0
2018/06/20,08:32:00,1.15936,1.15941,1.15936,1.15936,0
2018/06/20,08:33:00,1.15941,1.15941,1.15941,1.15941,0
2018/06/20,08:34:00,1.15941,1.15941,1.15931,1.15931,0
2018/06/20,08:35:00,1.15926,1.15946,1.15926,1.15941,0
2018/06/20,08:36:00,1.15946,1.15946,1.15946,1.15946,0
2018/06/20,08:37:00,1.15946,1.15956,1.15946,1.15956,0
2018/06/20,08:39:00,1.15951,1.15951,1.15946,1.15951,0
2018/06/20,08:41:00,1.15946,1.15956,1.15946,1.15956,0
2018/06/20,08:42:00,1.15956,1.15961,1.15951,1.15956,0
2018/06/20,08:43:00,1.15961,1.15961,1.15956,1.15961,0
2018/06/20,08:44:00,1.15956,1.15956,1.15951,1.15956,0
2018/06/20,08:45:00,1.15951,1.15956,1.15951,1.15956,0
2018/06/20,08:46:00,1.15956,1.15956,1.15951,1.15951,0
2018/06/20,08:47:00,1.15956,1.15956,1.15946,1.15946,0
2018/06/20,08:48:00,1.15946,1.15946,1.15936,1.15941,0
2018/06/20,08:49:00,1.15946,1.15956,1.15941,1.15956,0
2018/06/20,08:50:00,1.15961,1.15961,1.15956,1.15956,0
2018/06/20,08:51:00,1.15956,1.15956,1.15946,1.15946,0
2018/06/20,08:52:00,1.15946,1.15956,1.15946,1.15956,0
2018/06/20,08:53:00,1.15956,1.15956,1.15956,1.15956,0
2018/06/20,08:54:00,1.15956,1.15956,1.15941,1.15946,0
2018/06/20,08:55:00,1.15946,1.15946,1.15911,1.15916,0
2018/06/20,08:56:00,1.15916,1.15921,1.15906,1.15921,0
2018/06/20,08:57:00,1.15921,1.15921,1.15916,1.15916,0
2018/06/20,08:58:00,1.15906,1.15906,1.15901,1.15906,0
2018/06/20,08:59:00,1.15901,1.15901,1.15886,1.15886,0
2018/06/20,09:00:00,1.15886,1.15891,1.15886,1.15891,0
2018/06/20,09:01:00,1.15891,1.15896,1.15886,1.15896,0
2018/06/20,09:02:00,1.15896,1.15896,1.15876,1.15876,0
2018/06/20,09:03:00,1.15876,1.15881,1.15871,1.15876,0
2018/06/20,09:04:00,1.15871,1.15881,1.15871,1.15881,0
2018/06/20,09:05:00,1.15876,1.15881,1.15876,1.15876,0
2018/06/20,09:06:00,1.15876,1.15876,1.15866,1.15866,0
2018/06/20,09:07:00,1.15861,1.15861,1.15856,1.15856,0
2018/06/20,09:08:00,1.15851,1.15851,1.15851,1.15851,0
2018/06/20,09:09:00,1.15851,1.15851,1.15836,1.15836,0
2018/06/20,09:10:00,1.15841,1.15851,1.15841,1.15846,0
2018/06/20,09:11:00,1.15846,1.15846,1.15831,1.15831,0
2018/06/20,09:12:00,1.15831,1.15841,1.15826,1.15841,0
2018/06/20,09:13:00,1.15841,1.15841,1.15836,1.15841,0
2018/06/20,09:14:00,1.15841,1.15841,1.15826,1.15831,0
2018/06/20,09:15:00,1.15831,1.15831,1.15816,1.15826,0
2018/06/20,09:16:00,1.15831,1.15841,1.15816,1.15821,0
2018/06/20,09:17:00,1.15821,1.15831,1.15816,1.15826,0
2018/06/20,09:18:00,1.15821,1.15826,1.15811,1.15811,0
2018/06/20,09:19:00,1.15816,1.15821,1.15811,1.15821,0
2018/06/20,09:20:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/20,09:21:00,1.15821,1.15821,1.15816,1.15816,0
2018/06/20,09:22:00,1.15816,1.15816,1.15816,1.15816,0
2018/06/20,09:23:00,1.15821,1.15821,1.15786,1.15801,0
2018/06/20,09:24:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/20,09:25:00,1.15801,1.15811,1.15801,1.15806,0
2018/06/20,09:26:00,1.15806,1.15806,1.15796,1.15796,0
2018/06/20,09:27:00,1.15796,1.15806,1.15796,1.15801,0
2018/06/20,09:28:00,1.15801,1.15806,1.15796,1.15801,0
2018/06/20,09:29:00,1.15796,1.15796,1.15786,1.15796,0
2018/06/20,09:30:00,1.15791,1.15796,1.15791,1.15796,0
2018/06/20,09:31:00,1.15796,1.15796,1.15791,1.15796,0
2018/06/20,09:32:00,1.15801,1.15811,1.15796,1.15806,0
2018/06/20,09:33:00,1.15801,1.15816,1.15801,1.15816,0
2018/06/20,09:34:00,1.15816,1.15816,1.15811,1.15811,0
2018/06/20,09:36:00,1.15811,1.15811,1.15801,1.15801,0
2018/06/20,09:37:00,1.15801,1.15801,1.15801,1.15801,0
2018/06/20,09:38:00,1.15801,1.15821,1.15801,1.15821,0
2018/06/20,09:39:00,1.15821,1.15821,1.15786,1.15786,0
2018/06/20,09:40:00,1.15791,1.15791,1.15776,1.15776,0
2018/06/20,09:41:00,1.15776,1.15781,1.15771,1.15776,0
2018/06/20,09:42:00,1.15776,1.15776,1.15771,1.15771,0
2018/06/20,09:43:00,1.15771,1.15776,1.15766,1.15771,0
2018/06/20,09:44:00,1.15771,1.15781,1.15771,1.15776,0
2018/06/20,09:45:00,1.15776,1.15781,1.15776,1.15776,0
2018/06/20,09:46:00,1.15776,1.15796,1.15776,1.15791,0
2018/06/20,09:47:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/20,09:48:00,1.15786,1.15796,1.15786,1.15791,0
2018/06/20,09:49:00,1.15791,1.15791,1.15781,1.15786,0
2018/06/20,09:50:00,1.15781,1.15791,1.15781,1.15791,0
2018/06/20,09:51:00,1.15791,1.15796,1.15791,1.15796,0
2018/06/20,09:52:00,1.15796,1.15796,1.15791,1.15791,0
2018/06/20,09:53:00,1.15791,1.15796,1.15791,1.15796,0
2018/06/20,09:54:00,1.15791,1.15791,1.15791,1.15791,0
2018/06/20,09:55:00,1.15791,1.15796,1.15786,1.15786,0
2018/06/20,09:56:00,1.15781,1.15791,1.15776,1.15786,0
2018/06/20,09:57:00,1.15786,1.15801,1.15786,1.15791,0
2018/06/20,09:58:00,1.15791,1.15811,1.15791,1.15811,0
2018/06/20,09:59:00,1.15806,1.15806,1.15786,1.15786,0
2018/06/20,10:00:00,1.15781,1.15781,1.15771,1.15771,0
2018/06/20,10:01:00,1.15766,1.15786,1.15766,1.15771,0
2018/06/20,10:02:00,1.15766,1.15771,1.15761,1.15766,0
2018/06/20,10:03:00,1.15771,1.15771,1.15751,1.15756,0
2018/06/20,10:04:00,1.15756,1.15766,1.15746,1.15761,0
2018/06/20,10:05:00,1.15756,1.15761,1.15746,1.15751,0
2018/06/20,10:06:00,1.15746,1.15761,1.15746,1.15761,0
2018/06/20,10:07:00,1.15756,1.15761,1.15751,1.15756,0
2018/06/20,10:08:00,1.15756,1.15756,1.15741,1.15751,0
2018/06/20,10:09:00,1.15751,1.15766,1.15751,1.15766,0
2018/06/20,10:10:00,1.15766,1.15771,1.15766,1.15766,0
2018/06/20,10:11:00,1.15766,1.15776,1.15766,1.15771,0
2018/06/20,10:12:00,1.15766,1.15781,1.15766,1.15781,0
2018/06/20,10:13:00,1.15771,1.15771,1.15771,1.15771,0
2018/06/20,10:14:00,1.15771,1.15781,1.15766,1.15781,0
2018/06/20,10:15:00,1.15781,1.15786,1.15781,1.15781,0
2018/06/20,10:16:00,1.15786,1.15821,1.15781,1.15821,0
2018/06/20,10:17:00,1.15821,1.15846,1.15806,1.15846,0
2018/06/20,10:18:00,1.15841,1.15841,1.15801,1.15801,0
2018/06/20,10:19:00,1.15801,1.15806,1.15791,1.15801,0
2018/06/20,10:20:00,1.15801,1.15816,1.15801,1.15816,0
2018/06/20,10:21:00,1.15816,1.15836,1.15816,1.15821,0
2018/06/20,10:22:00,1.15821,1.15841,1.15821,1.15841,0
2018/06/20,10:23:00,1.15836,1.15841,1.15821,1.15831,0
2018/06/20,10:24:00,1.15831,1.15836,1.15826,1.15826,0
2018/06/20,10:25:00,1.15821,1.15826,1.15816,1.15816,0
2018/06/20,10:26:00,1.15816,1.15831,1.15816,1.15831,0
2018/06/20,10:27:00,1.15831,1.15831,1.15826,1.15831,0
2018/06/20,10:28:00,1.15836,1.15841,1.15831,1.15831,0
2018/06/20,10:29:00,1.15836,1.15851,1.15831,1.15841,0
2018/06/20,10:30:00,1.15841,1.15851,1.15841,1.15846,0
2018/06/20,10:31:00,1.15846,1.15851,1.15831,1.15841,0
2018/06/20,10:32:00,1.15836,1.15871,1.15831,1.15871,0
2018/06/20,10:33:00,1.15861,1.15866,1.15856,1.15861,0
2018/06/20,10:34:00,1.15866,1.15866,1.15841,1.15851,0
2018/06/20,10:35:00,1.15856,1.15856,1.15851,1.15856,0
2018/06/20,10:36:00,1.15851,1.15856,1.15846,1.15856,0
2018/06/20,10:37:00,1.15856,1.15861,1.15851,1.15861,0
2018/06/20,10:38:00,1.15856,1.15861,1.15851,1.15856,0
2018/06/20,10:39:00,1.15856,1.15856,1.15846,1.15851,0
2018/06/20,10:40:00,1.15851,1.15856,1.15851,1.15856,0
2018/06/20,10:41:00,1.15856,1.15861,1.15836,1.15836,0
2018/06/20,10:42:00,1.15836,1.15836,1.15826,1.15831,0
2018/06/20,10:43:00,1.15826,1.15826,1.15811,1.15821,0
2018/06/20,10:44:00,1.15821,1.15821,1.15811,1.15821,0
2018/06/20,10:45:00,1.15816,1.15816,1.15811,1.15811,0
2018/06/20,10:46:00,1.15806,1.15806,1.15796,1.15801,0
2018/06/20,10:47:00,1.15801,1.15801,1.15781,1.15781,0
2018/06/20,10:48:00,1.15786,1.15796,1.15786,1.15796,0
2018/06/20,10:49:00,1.15791,1.15796,1.15786,1.15791,0
2018/06/20,10:50:00,1.15791,1.15796,1.15786,1.15791,0
2018/06/20,10:51:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/20,10:52:00,1.15801,1.15801,1.15801,1.15801,0
2018/06/20,10:53:00,1.15801,1.15801,1.15801,1.15801,0
2018/06/20,10:54:00,1.15796,1.15806,1.15796,1.15806,0
2018/06/20,10:55:00,1.15806,1.15811,1.15801,1.15806,0
2018/06/20,10:56:00,1.15806,1.15811,1.15796,1.15806,0
2018/06/20,10:58:00,1.15806,1.15806,1.15801,1.15801,0
2018/06/20,10:59:00,1.15806,1.15831,1.15806,1.15826,0
2018/06/20,11:00:00,1.15831,1.15831,1.15821,1.15821,0
2018/06/20,11:01:00,1.15826,1.15831,1.15826,1.15831,0
2018/06/20,11:02:00,1.15836,1.15866,1.15836,1.15861,0
2018/06/20,11:03:00,1.15856,1.15871,1.15851,1.15871,0
2018/06/20,11:04:00,1.15871,1.15891,1.15866,1.15881,0
2018/06/20,11:05:00,1.15881,1.15891,1.15871,1.15876,0
2018/06/20,11:06:00,1.15871,1.15881,1.15866,1.15871,0
2018/06/20,11:07:00,1.15866,1.15871,1.15856,1.15856,0
2018/06/20,11:08:00,1.15861,1.15866,1.15851,1.15856,0
2018/06/20,11:09:00,1.15861,1.15876,1.15861,1.15876,0
2018/06/20,11:10:00,1.15876,1.15876,1.15871,1.15871,0
2018/06/20,11:11:00,1.15866,1.15866,1.15851,1.15851,0
2018/06/20,11:12:00,1.15851,1.15856,1.15841,1.15846,0
2018/06/20,11:13:00,1.15846,1.15856,1.15846,1.15846,0
2018/06/20,11:14:00,1.15846,1.15846,1.15846,1.15846,0
2018/06/20,11:15:00,1.15841,1.15841,1.15841,1.15841,0
2018/06/20,11:16:00,1.15841,1.15841,1.15831,1.15831,0
2018/06/20,11:17:00,1.15831,1.15841,1.15826,1.15841,0
2018/06/20,11:18:00,1.15846,1.15856,1.15846,1.15851,0
2018/06/20,11:19:00,1.15851,1.15851,1.15836,1.15836,0
2018/06/20,11:20:00,1.15836,1.15841,1.15831,1.15841,0
2018/06/20,11:21:00,1.15841,1.15841,1.15831,1.15831,0
2018/06/20,11:22:00,1.15836,1.15846,1.15831,1.15846,0
2018/06/20,11:23:00,1.15841,1.15856,1.15841,1.15841,0
2018/06/20,11:24:00,1.15841,1.15856,1.15841,1.15856,0
2018/06/20,11:25:00,1.15851,1.15851,1.15841,1.15846,0
2018/06/20,11:26:00,1.15846,1.15856,1.15841,1.15846,0
2018/06/20,11:27:00,1.15841,1.15851,1.15841,1.15851,0
2018/06/20,11:28:00,1.15856,1.15856,1.15846,1.15856,0
2018/06/20,11:29:00,1.15856,1.15856,1.15851,1.15851,0
2018/06/20,11:30:00,1.15856,1.15871,1.15856,1.15871,0
2018/06/20,11:31:00,1.15871,1.15886,1.15861,1.15881,0
2018/06/20,11:32:00,1.15876,1.15881,1.15871,1.15881,0
2018/06/20,11:33:00,1.15876,1.15876,1.15861,1.15861,0
2018/06/20,11:34:00,1.15856,1.15866,1.15856,1.15861,0
2018/06/20,11:35:00,1.15861,1.15866,1.15851,1.15856,0
2018/06/20,11:36:00,1.15861,1.15866,1.15851,1.15851,0
2018/06/20,11:37:00,1.15851,1.15856,1.15851,1.15851,0
2018/06/20,11:38:00,1.15846,1.15856,1.15846,1.15851,0
2018/06/20,11:39:00,1.15851,1.15856,1.15851,1.15856,0
2018/06/20,11:40:00,1.15856,1.15866,1.15856,1.15866,0
2018/06/20,11:41:00,1.15866,1.15866,1.15861,1.15861,0
2018/06/20,11:42:00,1.15861,1.15861,1.15851,1.15861,0
2018/06/20,11:43:00,1.15856,1.15856,1.15851,1.15851,0
2018/06/20,11:44:00,1.15851,1.15851,1.15846,1.15846,0
2018/06/20,11:45:00,1.15846,1.15846,1.15841,1.15846,0
2018/06/20,11:46:00,1.15841,1.15846,1.15841,1.15846,0
2018/06/20,11:47:00,1.15846,1.15861,1.15846,1.15861,0
2018/06/20,11:48:00,1.15861,1.15861,1.15851,1.15856,0
2018/06/20,11:49:00,1.15851,1.15856,1.15841,1.15851,0
2018/06/20,11:50:00,1.15856,1.15861,1.15856,1.15861,0
2018/06/20,11:51:00,1.15856,1.15861,1.15856,1.15861,0
2018/06/20,11:52:00,1.15861,1.15866,1.15861,1.15861,0
2018/06/20,11:53:00,1.15856,1.15856,1.15851,1.15851,0
2018/06/20,11:54:00,1.15856,1.15856,1.15831,1.15831,0
2018/06/20,11:55:00,1.15826,1.15826,1.15806,1.15816,0
2018/06/20,11:56:00,1.15816,1.15816,1.15781,1.15796,0
2018/06/20,11:57:00,1.15791,1.15811,1.15791,1.15811,0
2018/06/20,11:58:00,1.15806,1.15811,1.15796,1.15806,0
2018/06/20,11:59:00,1.15806,1.15811,1.15801,1.15806,0
2018/06/20,12:00:00,1.15806,1.15821,1.15806,1.15816,0
2018/06/20,12:01:00,1.15811,1.15816,1.15811,1.15811,0
2018/06/20,12:02:00,1.15806,1.15816,1.15806,1.15816,0
2018/06/20,12:03:00,1.15811,1.15821,1.15801,1.15811,0
2018/06/20,12:04:00,1.15811,1.15821,1.15811,1.15816,0
2018/06/20,12:05:00,1.15811,1.15816,1.15811,1.15811,0
2018/06/20,12:06:00,1.15816,1.15821,1.15816,1.15821,0
2018/06/20,12:07:00,1.15816,1.15816,1.15811,1.15811,0
2018/06/20,12:08:00,1.15811,1.15816,1.15806,1.15806,0
2018/06/20,12:09:00,1.15801,1.15806,1.15801,1.15806,0
2018/06/20,12:10:00,1.15806,1.15806,1.15791,1.15801,0
2018/06/20,12:11:00,1.15796,1.15801,1.15791,1.15796,0
2018/06/20,12:12:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/20,12:13:00,1.15796,1.15801,1.15796,1.15801,0
2018/06/20,12:14:00,1.15796,1.15801,1.15791,1.15801,0
2018/06/20,12:15:00,1.15801,1.15801,1.15796,1.15801,0
2018/06/20,12:16:00,1.15796,1.15796,1.15786,1.15791,0
2018/06/20,12:18:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/20,12:19:00,1.15786,1.15786,1.15786,1.15786,0
2018/06/20,12:20:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/20,12:21:00,1.15781,1.15786,1.15781,1.15786,0
2018/06/20,12:22:00,1.15781,1.15786,1.15776,1.15776,0
2018/06/20,12:23:00,1.15781,1.15786,1.15776,1.15786,0
2018/06/20,12:24:00,1.15781,1.15786,1.15776,1.15781,0
2018/06/20,12:25:00,1.15781,1.15781,1.15781,1.15781,0
2018/06/20,12:26:00,1.15781,1.15791,1.15781,1.15791,0
2018/06/20,12:27:00,1.15796,1.15796,1.15791,1.15791,0
2018/06/20,12:28:00,1.15796,1.15796,1.15786,1.15791,0
2018/06/20,12:29:00,1.15786,1.15786,1.15776,1.15781,0
2018/06/20,12:30:00,1.15781,1.15806,1.15781,1.15806,0
2018/06/20,12:31:00,1.15801,1.15801,1.15796,1.15796,0
2018/06/20,12:32:00,1.15791,1.15796,1.15786,1.15791,0
2018/06/20,12:33:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/20,12:34:00,1.15791,1.15791,1.15791,1.15791,0
2018/06/20,12:35:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/20,12:36:00,1.15781,1.15781,1.15781,1.15781,0
2018/06/20,12:37:00,1.15776,1.15781,1.15776,1.15781,0
2018/06/20,12:38:00,1.15781,1.15781,1.15766,1.15766,0
2018/06/20,12:39:00,1.15761,1.15771,1.15756,1.15761,0
2018/06/20,12:40:00,1.15761,1.15771,1.15756,1.15766,0
2018/06/20,12:41:00,1.15766,1.15771,1.15766,1.15766,0
2018/06/20,12:42:00,1.15776,1.15781,1.15766,1.15771,0
2018/06/20,12:43:00,1.15771,1.15776,1.15771,1.15771,0
2018/06/20,12:44:00,1.15766,1.15771,1.15766,1.15766,0
2018/06/20,12:45:00,1.15761,1.15766,1.15751,1.15761,0
2018/06/20,12:46:00,1.15761,1.15761,1.15741,1.15751,0
2018/06/20,12:47:00,1.15751,1.15751,1.15731,1.15746,0
2018/06/20,12:48:00,1.15741,1.15746,1.15726,1.15731,0
2018/06/20,12:49:00,1.15726,1.15736,1.15721,1.15731,0
2018/06/20,12:50:00,1.15726,1.15731,1.15721,1.15731,0
2018/06/20,12:51:00,1.15736,1.15736,1.15731,1.15736,0
2018/06/20,12:52:00,1.15736,1.15746,1.15736,1.15736,0
2018/06/20,12:53:00,1.15731,1.15736,1.15726,1.15736,0
2018/06/20,12:54:00,1.15736,1.15741,1.15736,1.15741,0
2018/06/20,12:55:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/20,12:56:00,1.15751,1.15751,1.15741,1.15741,0
2018/06/20,12:57:00,1.15746,1.15751,1.15741,1.15751,0
2018/06/20,12:58:00,1.15746,1.15746,1.15736,1.15741,0
2018/06/20,12:59:00,1.15746,1.15751,1.15741,1.15751,0
2018/06/20,13:00:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/20,13:02:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/20,13:03:00,1.15746,1.15746,1.15741,1.15746,0
2018/06/20,13:04:00,1.15741,1.15746,1.15731,1.15736,0
2018/06/20,13:05:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/20,13:06:00,1.15741,1.15741,1.15736,1.15736,0
2018/06/20,13:08:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/20,13:10:00,1.15741,1.15741,1.15741,1.15741,0
2018/06/20,13:12:00,1.15741,1.15746,1.15741,1.15746,0
2018/06/20,13:13:00,1.15746,1.15746,1.15736,1.15736,0
2018/06/20,13:14:00,1.15736,1.15736,1.15721,1.15726,0
2018/06/20,13:15:00,1.15721,1.15721,1.15701,1.15706,0
2018/06/20,13:16:00,1.15706,1.15711,1.15706,1.15711,0
2018/06/20,13:17:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/20,13:18:00,1.15716,1.15726,1.15716,1.15721,0
2018/06/20,13:19:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/20,13:20:00,1.15716,1.15716,1.15711,1.15716,0
2018/06/20,13:22:00,1.15716,1.15721,1.15716,1.15721,0
2018/06/20,13:23:00,1.15726,1.15726,1.15711,1.15716,0
2018/06/20,13:24:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/20,13:25:00,1.15711,1.15711,1.15696,1.15696,0
2018/06/20,13:26:00,1.15696,1.15701,1.15686,1.15691,0
2018/06/20,13:27:00,1.15691,1.15691,1.15681,1.15691,0
2018/06/20,13:28:00,1.15691,1.15691,1.15681,1.15686,0
2018/06/20,13:29:00,1.15686,1.15691,1.15686,1.15691,0
2018/06/20,13:30:00,1.15691,1.15691,1.15681,1.15691,0
2018/06/20,13:31:00,1.15691,1.15696,1.15691,1.15696,0
2018/06/20,13:32:00,1.15701,1.15711,1.15696,1.15711,0
2018/06/20,13:33:00,1.15711,1.15711,1.15706,1.15711,0
2018/06/20,13:35:00,1.15711,1.15721,1.15711,1.15716,0
2018/06/20,13:36:00,1.15711,1.15721,1.15711,1.15721,0
2018/06/20,13:37:00,1.15721,1.15721,1.15711,1.15711,0
2018/06/20,13:38:00,1.15706,1.15706,1.15691,1.15691,0
2018/06/20,13:39:00,1.15696,1.15706,1.15696,1.15701,0
2018/06/20,13:40:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/20,13:41:00,1.15696,1.15696,1.15696,1.15696,0
2018/06/20,13:42:00,1.15701,1.15711,1.15701,1.15706,0
2018/06/20,13:43:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/20,13:44:00,1.15695,1.15696,1.15695,1.15696,0
2018/06/20,13:45:00,1.15696,1.15696,1.15691,1.15696,0
2018/06/20,13:46:00,1.15696,1.15706,1.15696,1.15701,0
2018/06/20,13:47:00,1.15696,1.15701,1.15696,1.15701,0
2018/06/20,13:49:00,1.15701,1.15721,1.15701,1.15721,0
2018/06/20,13:50:00,1.15721,1.15721,1.15716,1.15721,0
2018/06/20,13:51:00,1.15721,1.15721,1.15706,1.15706,0
2018/06/20,13:52:00,1.15711,1.15716,1.15701,1.15701,0
2018/06/20,13:53:00,1.15706,1.15711,1.15706,1.15711,0
2018/06/20,13:54:00,1.15706,1.15711,1.15701,1.15706,0
2018/06/20,13:55:00,1.15711,1.15711,1.15711,1.15711,0
2018/06/20,13:56:00,1.15711,1.15711,1.15711,1.15711,0
2018/06/20,13:57:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/20,13:58:00,1.15711,1.15711,1.15701,1.15701,0
2018/06/20,13:59:00,1.15701,1.15711,1.15701,1.15711,0
2018/06/20,14:00:00,1.15706,1.15711,1.15706,1.15706,0
2018/06/20,14:01:00,1.15706,1.15706,1.15691,1.15691,0
2018/06/20,14:02:00,1.15691,1.15691,1.15681,1.15686,0
2018/06/20,14:03:00,1.15686,1.15686,1.15676,1.15681,0
2018/06/20,14:04:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/20,14:05:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/20,14:06:00,1.15681,1.15686,1.15681,1.15681,0
2018/06/20,14:07:00,1.15681,1.15686,1.15681,1.15681,0
2018/06/20,14:08:00,1.15686,1.15706,1.15686,1.15706,0
2018/06/20,14:09:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/20,14:10:00,1.15706,1.15706,1.15706,1.15706,0
2018/06/20,14:11:00,1.15706,1.15711,1.15706,1.15706,0
2018/06/20,14:12:00,1.15706,1.15716,1.15706,1.15711,0
2018/06/20,14:13:00,1.15706,1.15706,1.15691,1.15701,0
2018/06/20,14:14:00,1.15701,1.15711,1.15701,1.15706,0
2018/06/20,14:15:00,1.15716,1.15721,1.15711,1.15711,0
2018/06/20,14:16:00,1.15711,1.15721,1.15711,1.15716,0
2018/06/20,14:17:00,1.15716,1.15716,1.15711,1.15711,0
2018/06/20,14:18:00,1.15711,1.15721,1.15711,1.15711,0
2018/06/20,14:19:00,1.15711,1.15721,1.15706,1.15721,0
2018/06/20,14:20:00,1.15721,1.15721,1.15716,1.15716,0
2018/06/20,14:21:00,1.15711,1.15726,1.15711,1.15721,0
2018/06/20,14:22:00,1.15721,1.15726,1.15721,1.15721,0
2018/06/20,14:23:00,1.15721,1.15756,1.15721,1.15746,0
2018/06/20,14:24:00,1.15746,1.15761,1.15741,1.15756,0
2018/06/20,14:25:00,1.15756,1.15756,1.15741,1.15746,0
2018/06/20,14:26:00,1.15741,1.15756,1.15741,1.15756,0
2018/06/20,14:27:00,1.15751,1.15766,1.15751,1.15761,0
2018/06/20,14:28:00,1.15761,1.15766,1.15746,1.15751,0
2018/06/20,14:29:00,1.15756,1.15781,1.15756,1.15766,0
2018/06/20,14:30:00,1.15771,1.15771,1.15751,1.15761,0
2018/06/20,14:31:00,1.15756,1.15771,1.15756,1.15766,0
2018/06/20,14:32:00,1.15766,1.15776,1.15766,1.15771,0
2018/06/20,14:33:00,1.15771,1.15771,1.15766,1.15766,0
2018/06/20,14:34:00,1.15766,1.15771,1.15761,1.15761,0
2018/06/20,14:35:00,1.15761,1.15771,1.15756,1.15771,0
2018/06/20,14:36:00,1.15771,1.15776,1.15771,1.15771,0
2018/06/20,14:37:00,1.15771,1.15786,1.15771,1.15786,0
2018/06/20,14:38:00,1.15791,1.15796,1.15786,1.15791,0
2018/06/20,14:39:00,1.15791,1.15791,1.15791,1.15791,0
2018/06/20,14:40:00,1.15786,1.15791,1.15781,1.15791,0
2018/06/20,14:41:00,1.15786,1.15786,1.15766,1.15766,0
2018/06/20,14:42:00,1.15771,1.15776,1.15761,1.15766,0
2018/06/20,14:43:00,1.15761,1.15766,1.15756,1.15766,0
2018/06/20,14:44:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/20,14:45:00,1.15766,1.15771,1.15766,1.15766,0
2018/06/20,14:46:00,1.15761,1.15766,1.15756,1.15761,0
2018/06/20,14:47:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/20,14:48:00,1.15756,1.15761,1.15756,1.15756,0
2018/06/20,14:49:00,1.15761,1.15781,1.15756,1.15781,0
2018/06/20,14:50:00,1.15781,1.15781,1.15766,1.15776,0
2018/06/20,14:51:00,1.15781,1.15781,1.15771,1.15771,0
2018/06/20,14:52:00,1.15766,1.15766,1.15741,1.15751,0
2018/06/20,14:53:00,1.15746,1.15751,1.15741,1.15751,0
2018/06/20,14:54:00,1.15756,1.15781,1.15756,1.15766,0
2018/06/20,14:55:00,1.15761,1.15771,1.15751,1.15756,0
2018/06/20,14:56:00,1.15751,1.15751,1.15736,1.15741,0
2018/06/20,14:57:00,1.15746,1.15746,1.15726,1.15741,0
2018/06/20,14:58:00,1.15736,1.15736,1.15711,1.15711,0
2018/06/20,14:59:00,1.15716,1.15721,1.15706,1.15721,0
2018/06/20,15:00:00,1.15726,1.15736,1.15716,1.15731,0
2018/06/20,15:01:00,1.15736,1.15761,1.15731,1.15761,0
2018/06/20,15:02:00,1.15761,1.15776,1.15761,1.15776,0
2018/06/20,15:03:00,1.15771,1.15781,1.15766,1.15776,0
2018/06/20,15:04:00,1.15766,1.15816,1.15761,1.15811,0
2018/06/20,15:05:00,1.15816,1.15821,1.15776,1.15801,0
2018/06/20,15:06:00,1.15796,1.15811,1.15786,1.15811,0
2018/06/20,15:07:00,1.15806,1.15806,1.15786,1.15796,0
2018/06/20,15:08:00,1.15796,1.15801,1.15791,1.15796,0
2018/06/20,15:09:00,1.15791,1.15796,1.15766,1.15771,0
2018/06/20,15:10:00,1.15786,1.15786,1.15756,1.15766,0
2018/06/20,15:11:00,1.15761,1.15786,1.15756,1.15761,0
2018/06/20,15:12:00,1.15766,1.15776,1.15761,1.15766,0
2018/06/20,15:13:00,1.15761,1.15781,1.15746,1.15761,0
2018/06/20,15:14:00,1.15761,1.15761,1.15741,1.15746,0
2018/06/20,15:15:00,1.15751,1.15751,1.15696,1.15701,0
2018/06/20,15:16:00,1.15701,1.15711,1.15691,1.15701,0
2018/06/20,15:17:00,1.15701,1.15706,1.15691,1.15701,0
2018/06/20,15:18:00,1.15701,1.15726,1.15701,1.15721,0
2018/06/20,15:19:00,1.15726,1.15741,1.15721,1.15741,0
2018/06/20,15:20:00,1.15736,1.15756,1.15731,1.15741,0
2018/06/20,15:21:00,1.15736,1.15751,1.15731,1.15751,0
2018/06/20,15:22:00,1.15751,1.15761,1.15751,1.15761,0
2018/06/20,15:23:00,1.15766,1.15806,1.15766,1.15796,0
2018/06/20,15:24:00,1.15791,1.15801,1.15781,1.15801,0
2018/06/20,15:25:00,1.15806,1.15836,1.15806,1.15821,0
2018/06/20,15:26:00,1.15826,1.15836,1.15816,1.15816,0
2018/06/20,15:27:00,1.15816,1.15831,1.15816,1.15831,0
2018/06/20,15:28:00,1.15821,1.15846,1.15821,1.15841,0
2018/06/20,15:29:00,1.15841,1.15846,1.15836,1.15841,0
2018/06/20,15:30:00,1.15841,1.15846,1.15831,1.15836,0
2018/06/20,15:31:00,1.15831,1.15831,1.15801,1.15801,0
2018/06/20,15:32:00,1.15796,1.15806,1.15791,1.15796,0
2018/06/20,15:33:00,1.15796,1.15796,1.15776,1.15781,0
2018/06/20,15:34:00,1.15786,1.15786,1.15751,1.15751,0
2018/06/20,15:35:00,1.15756,1.15776,1.15756,1.15761,0
2018/06/20,15:36:00,1.15761,1.15766,1.15726,1.15736,0
2018/06/20,15:37:00,1.15736,1.15751,1.15731,1.15736,0
2018/06/20,15:38:00,1.15736,1.15751,1.15731,1.15751,0
2018/06/20,15:39:00,1.15751,1.15776,1.15741,1.15771,0
2018/06/20,15:40:00,1.15776,1.15786,1.15771,1.15781,0
2018/06/20,15:41:00,1.15781,1.15786,1.15756,1.15771,0
2018/06/20,15:42:00,1.15766,1.15786,1.15766,1.15786,0
2018/06/20,15:43:00,1.15786,1.15791,1.15771,1.15776,0
2018/06/20,15:44:00,1.15771,1.15781,1.15751,1.15761,0
2018/06/20,15:45:00,1.15751,1.15786,1.15751,1.15781,0
2018/06/20,15:46:00,1.15781,1.15781,1.15771,1.15776,0
2018/06/20,15:47:00,1.15771,1.15791,1.15771,1.15786,0
2018/06/20,15:48:00,1.15791,1.15791,1.15761,1.15761,0
2018/06/20,15:49:00,1.15756,1.15756,1.15741,1.15751,0
2018/06/20,15:50:00,1.15746,1.15746,1.15716,1.15716,0
2018/06/20,15:51:00,1.15716,1.15731,1.15711,1.15726,0
2018/06/20,15:52:00,1.15726,1.15731,1.15716,1.15721,0
2018/06/20,15:53:00,1.15726,1.15731,1.15721,1.15731,0
2018/06/20,15:54:00,1.15721,1.15731,1.15721,1.15726,0
2018/06/20,15:55:00,1.15721,1.15726,1.15696,1.15701,0
2018/06/20,15:56:00,1.15701,1.15726,1.15701,1.15721,0
2018/06/20,15:57:00,1.15716,1.15726,1.15711,1.15716,0
2018/06/20,15:58:00,1.15711,1.15711,1.15641,1.15661,0
2018/06/20,15:59:00,1.15661,1.15681,1.15641,1.15676,0
2018/06/20,16:00:00,1.15671,1.15686,1.15666,1.15671,0
2018/06/20,16:01:00,1.15671,1.15686,1.15646,1.15656,0
2018/06/20,16:02:00,1.15651,1.15671,1.15636,1.15671,0
2018/06/20,16:03:00,1.15671,1.15706,1.15666,1.15686,0
2018/06/20,16:04:00,1.15691,1.15701,1.15686,1.15686,0
2018/06/20,16:05:00,1.15681,1.15701,1.15671,1.15681,0
2018/06/20,16:06:00,1.15681,1.15681,1.15646,1.15656,0
2018/06/20,16:07:00,1.15656,1.15691,1.15656,1.15686,0
2018/06/20,16:08:00,1.15691,1.15696,1.15671,1.15691,0
2018/06/20,16:09:00,1.15701,1.15721,1.15681,1.15711,0
2018/06/20,16:10:00,1.15711,1.15731,1.15696,1.15721,0
2018/06/20,16:11:00,1.15726,1.15761,1.15721,1.15761,0
2018/06/20,16:12:00,1.15766,1.15766,1.15731,1.15741,0
2018/06/20,16:13:00,1.15736,1.15741,1.15706,1.15721,0
2018/06/20,16:14:00,1.15726,1.15731,1.15721,1.15721,0
2018/06/20,16:15:00,1.15721,1.15736,1.15721,1.15736,0
2018/06/20,16:16:00,1.15736,1.15736,1.15676,1.15701,0
2018/06/20,16:17:00,1.15696,1.15711,1.15686,1.15686,0
2018/06/20,16:18:00,1.15691,1.15701,1.15691,1.15691,0
2018/06/20,16:19:00,1.15686,1.15711,1.15671,1.15701,0
2018/06/20,16:20:00,1.15701,1.15711,1.15691,1.15701,0
2018/06/20,16:21:00,1.15701,1.15701,1.15691,1.15696,0
2018/06/20,16:22:00,1.15701,1.15701,1.15686,1.15701,0
2018/06/20,16:23:00,1.15701,1.15701,1.15691,1.15696,0
2018/06/20,16:24:00,1.15686,1.15701,1.15686,1.15696,0
2018/06/20,16:25:00,1.15696,1.15696,1.15676,1.15686,0
2018/06/20,16:26:00,1.15681,1.15691,1.15676,1.15676,0
2018/06/20,16:27:00,1.15681,1.15701,1.15681,1.15696,0
2018/06/20,16:28:00,1.15701,1.15726,1.15696,1.15716,0
2018/06/20,16:29:00,1.15711,1.15746,1.15706,1.15736,0
2018/06/20,16:30:00,1.15736,1.15746,1.15721,1.15741,0
2018/06/20,16:31:00,1.15746,1.15761,1.15731,1.15731,0
2018/06/20,16:32:00,1.15726,1.15731,1.15721,1.15721,0
2018/06/20,16:33:00,1.15726,1.15741,1.15721,1.15741,0
2018/06/20,16:34:00,1.15736,1.15771,1.15731,1.15761,0
2018/06/20,16:35:00,1.15766,1.15771,1.15756,1.15761,0
2018/06/20,16:36:00,1.15766,1.15771,1.15746,1.15771,0
2018/06/20,16:37:00,1.15766,1.15771,1.15746,1.15751,0
2018/06/20,16:38:00,1.15751,1.15771,1.15751,1.15766,0
2018/06/20,16:39:00,1.15766,1.15796,1.15766,1.15796,0
2018/06/20,16:40:00,1.15791,1.15801,1.15791,1.15796,0
2018/06/20,16:41:00,1.15801,1.15836,1.15801,1.15826,0
2018/06/20,16:42:00,1.15821,1.15866,1.15816,1.15851,0
2018/06/20,16:43:00,1.15856,1.15866,1.15846,1.15851,0
2018/06/20,16:44:00,1.15851,1.15866,1.15831,1.15856,0
2018/06/20,16:45:00,1.15856,1.15856,1.15841,1.15841,0
2018/06/20,16:46:00,1.15846,1.15851,1.15826,1.15836,0
2018/06/20,16:47:00,1.15841,1.15846,1.15821,1.15836,0
2018/06/20,16:48:00,1.15836,1.15861,1.15831,1.15836,0
2018/06/20,16:49:00,1.15836,1.15921,1.15836,1.15916,0
2018/06/20,16:50:00,1.15916,1.15936,1.15901,1.15926,0
2018/06/20,16:51:00,1.15926,1.15931,1.15901,1.15911,0
2018/06/20,16:52:00,1.15911,1.15911,1.15866,1.15881,0
2018/06/20,16:53:00,1.15881,1.15881,1.15826,1.15831,0
2018/06/20,16:54:00,1.15831,1.15846,1.15821,1.15821,0
2018/06/20,16:55:00,1.15816,1.15821,1.15771,1.15771,0
2018/06/20,16:56:00,1.15771,1.15801,1.15771,1.15801,0
2018/06/20,16:57:00,1.15806,1.15811,1.15771,1.15776,0
2018/06/20,16:58:00,1.15776,1.15796,1.15761,1.15761,0
2018/06/20,16:59:00,1.15761,1.15776,1.15731,1.15741,0
2018/06/20,17:00:00,1.15741,1.15781,1.15741,1.15776,0
2018/06/20,17:01:00,1.15771,1.15771,1.15736,1.15736,0
2018/06/20,17:02:00,1.15741,1.15756,1.15726,1.15736,0
2018/06/20,17:03:00,1.15736,1.15741,1.15671,1.15701,0
2018/06/20,17:04:00,1.15696,1.15701,1.15661,1.15671,0
2018/06/20,17:05:00,1.15676,1.15701,1.15671,1.15671,0
2018/06/20,17:06:00,1.15666,1.15691,1.15661,1.15681,0
2018/06/20,17:07:00,1.15686,1.15691,1.15656,1.15666,0
2018/06/20,17:08:00,1.15666,1.15681,1.15661,1.15681,0
2018/06/20,17:09:00,1.15676,1.15681,1.15376,1.15466,0
2018/06/20,17:10:00,1.15471,1.15581,1.15456,1.15556,0
2018/06/20,17:11:00,1.15556,1.15566,1.15511,1.15556,0
2018/06/20,17:12:00,1.15561,1.15566,1.15521,1.15536,0
2018/06/20,17:13:00,1.15531,1.15576,1.15521,1.15576,0
2018/06/20,17:14:00,1.15581,1.15591,1.15571,1.15576,0
2018/06/20,17:15:00,1.15571,1.15591,1.15546,1.15551,0
2018/06/20,17:16:00,1.15546,1.15561,1.15536,1.15551,0
2018/06/20,17:17:00,1.15551,1.15636,1.15551,1.15596,0
2018/06/20,17:18:00,1.15591,1.15631,1.15591,1.15601,0
2018/06/20,17:19:00,1.15596,1.15611,1.15571,1.15591,0
2018/06/20,17:20:00,1.15596,1.15611,1.15591,1.15606,0
2018/06/20,17:21:00,1.15606,1.15636,1.15591,1.15631,0
2018/06/20,17:22:00,1.15631,1.15641,1.15621,1.15621,0
2018/06/20,17:23:00,1.15621,1.15701,1.15621,1.15686,0
2018/06/20,17:24:00,1.15691,1.15691,1.15666,1.15681,0
2018/06/20,17:25:00,1.15681,1.15691,1.15656,1.15686,0
2018/06/20,17:26:00,1.15686,1.15686,1.15656,1.15681,0
2018/06/20,17:27:00,1.15676,1.15676,1.15646,1.15661,0
2018/06/20,17:28:00,1.15661,1.15671,1.15656,1.15671,0
2018/06/20,17:29:00,1.15671,1.15681,1.15641,1.15651,0
2018/06/20,17:30:00,1.15651,1.15656,1.15596,1.15601,0
2018/06/20,17:31:00,1.15611,1.15626,1.15601,1.15606,0
2018/06/20,17:32:00,1.15601,1.15606,1.15576,1.15586,0
2018/06/20,17:33:00,1.15586,1.15616,1.15586,1.15616,0
2018/06/20,17:34:00,1.15621,1.15621,1.15586,1.15591,0
2018/06/20,17:35:00,1.15596,1.15601,1.15576,1.15586,0
2018/06/20,17:36:00,1.15591,1.15611,1.15586,1.15586,0
2018/06/20,17:37:00,1.15591,1.15616,1.15591,1.15611,0
2018/06/20,17:38:00,1.15616,1.15621,1.15611,1.15621,0
2018/06/20,17:39:00,1.15626,1.15651,1.15626,1.15636,0
2018/06/20,17:40:00,1.15636,1.15646,1.15606,1.15641,0
2018/06/20,17:41:00,1.15646,1.15656,1.15591,1.15601,0
2018/06/20,17:42:00,1.15601,1.15606,1.15581,1.15581,0
2018/06/20,17:43:00,1.15561,1.15591,1.15556,1.15581,0
2018/06/20,17:44:00,1.15581,1.15591,1.15571,1.15581,0
2018/06/20,17:45:00,1.15586,1.15591,1.15581,1.15586,0
2018/06/20,17:46:00,1.15591,1.15616,1.15586,1.15596,0
2018/06/20,17:47:00,1.15596,1.15641,1.15591,1.15636,0
2018/06/20,17:48:00,1.15621,1.15636,1.15621,1.15626,0
2018/06/20,17:49:00,1.15621,1.15636,1.15621,1.15631,0
2018/06/20,17:50:00,1.15626,1.15631,1.15606,1.15611,0
2018/06/20,17:51:00,1.15611,1.15636,1.15606,1.15636,0
2018/06/20,17:52:00,1.15636,1.15656,1.15626,1.15651,0
2018/06/20,17:53:00,1.15646,1.15656,1.15641,1.15641,0
2018/06/20,17:54:00,1.15641,1.15641,1.15601,1.15621,0
2018/06/20,17:55:00,1.15621,1.15641,1.15621,1.15641,0
2018/06/20,17:56:00,1.15641,1.15651,1.15631,1.15631,0
2018/06/20,17:57:00,1.15631,1.15651,1.15631,1.15636,0
2018/06/20,17:58:00,1.15641,1.15641,1.15626,1.15631,0
2018/06/20,17:59:00,1.15631,1.15636,1.15601,1.15601,0
2018/06/20,18:00:00,1.15596,1.15601,1.15576,1.15581,0
2018/06/20,18:01:00,1.15581,1.15586,1.15571,1.15576,0
2018/06/20,18:02:00,1.15576,1.15611,1.15576,1.15611,0
2018/06/20,18:03:00,1.15611,1.15611,1.15581,1.15591,0
2018/06/20,18:04:00,1.15591,1.15606,1.15586,1.15601,0
2018/06/20,18:05:00,1.15596,1.15611,1.15596,1.15611,0
2018/06/20,18:06:00,1.15606,1.15611,1.15601,1.15611,0
2018/06/20,18:07:00,1.15611,1.15631,1.15596,1.15601,0
2018/06/20,18:08:00,1.15601,1.15621,1.15601,1.15606,0
2018/06/20,18:09:00,1.15611,1.15616,1.15606,1.15611,0
2018/06/20,18:10:00,1.15616,1.15641,1.15616,1.15641,0
2018/06/20,18:11:00,1.15636,1.15641,1.15631,1.15631,0
2018/06/20,18:12:00,1.15626,1.15631,1.15621,1.15621,0
2018/06/20,18:13:00,1.15616,1.15616,1.15606,1.15606,0
2018/06/20,18:14:00,1.15611,1.15616,1.15601,1.15611,0
2018/06/20,18:15:00,1.15606,1.15606,1.15596,1.15601,0
2018/06/20,18:16:00,1.15606,1.15621,1.15601,1.15601,0
2018/06/20,18:17:00,1.15606,1.15611,1.15586,1.15586,0
2018/06/20,18:18:00,1.15586,1.15611,1.15581,1.15611,0
2018/06/20,18:19:00,1.15606,1.15616,1.15601,1.15616,0
2018/06/20,18:20:00,1.15611,1.15651,1.15601,1.15646,0
2018/06/20,18:21:00,1.15641,1.15651,1.15636,1.15641,0
2018/06/20,18:22:00,1.15636,1.15651,1.15636,1.15636,0
2018/06/20,18:23:00,1.15636,1.15641,1.15631,1.15631,0
2018/06/20,18:24:00,1.15626,1.15626,1.15616,1.15626,0
2018/06/20,18:25:00,1.15626,1.15636,1.15621,1.15631,0
2018/06/20,18:26:00,1.15631,1.15641,1.15626,1.15631,0
2018/06/20,18:27:00,1.15631,1.15641,1.15631,1.15641,0
2018/06/20,18:28:00,1.15636,1.15636,1.15621,1.15626,0
2018/06/20,18:29:00,1.15621,1.15631,1.15616,1.15631,0
2018/06/20,18:30:00,1.15631,1.15661,1.15631,1.15661,0
2018/06/20,18:31:00,1.15661,1.15676,1.15661,1.15666,0
2018/06/20,18:32:00,1.15666,1.15696,1.15666,1.15691,0
2018/06/20,18:33:00,1.15696,1.15741,1.15691,1.15736,0
2018/06/20,18:34:00,1.15731,1.15751,1.15726,1.15751,0
2018/06/20,18:35:00,1.15751,1.15761,1.15736,1.15751,0
2018/06/20,18:36:00,1.15756,1.15761,1.15736,1.15756,0
2018/06/20,18:37:00,1.15756,1.15756,1.15736,1.15736,0
2018/06/20,18:38:00,1.15741,1.15751,1.15731,1.15751,0
2018/06/20,18:39:00,1.15746,1.15746,1.15716,1.15716,0
2018/06/20,18:40:00,1.15711,1.15716,1.15696,1.15706,0
2018/06/20,18:41:00,1.15701,1.15726,1.15701,1.15721,0
2018/06/20,18:42:00,1.15721,1.15721,1.15706,1.15716,0
2018/06/20,18:43:00,1.15721,1.15721,1.15706,1.15711,0
2018/06/20,18:44:00,1.15716,1.15726,1.15706,1.15726,0
2018/06/20,18:45:00,1.15721,1.15736,1.15716,1.15736,0
2018/06/20,18:46:00,1.15731,1.15731,1.15696,1.15706,0
2018/06/20,18:47:00,1.15711,1.15741,1.15711,1.15726,0
2018/06/20,18:48:00,1.15726,1.15731,1.15716,1.15731,0
2018/06/20,18:49:00,1.15731,1.15731,1.15716,1.15731,0
2018/06/20,18:50:00,1.15736,1.15736,1.15721,1.15721,0
2018/06/20,18:51:00,1.15726,1.15726,1.15696,1.15696,0
2018/06/20,18:52:00,1.15691,1.15696,1.15676,1.15691,0
2018/06/20,18:53:00,1.15686,1.15706,1.15686,1.15696,0
2018/06/20,18:54:00,1.15696,1.15696,1.15686,1.15686,0
2018/06/20,18:55:00,1.15686,1.15701,1.15676,1.15676,0
2018/06/20,18:56:00,1.15676,1.15686,1.15671,1.15681,0
2018/06/20,18:57:00,1.15681,1.15686,1.15671,1.15671,0
2018/06/20,18:58:00,1.15671,1.15676,1.15661,1.15661,0
2018/06/20,18:59:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/20,19:00:00,1.15656,1.15661,1.15646,1.15651,0
2018/06/20,19:01:00,1.15651,1.15671,1.15646,1.15671,0
2018/06/20,19:02:00,1.15666,1.15676,1.15661,1.15661,0
2018/06/20,19:03:00,1.15666,1.15696,1.15666,1.15691,0
2018/06/20,19:04:00,1.15691,1.15696,1.15681,1.15691,0
2018/06/20,19:05:00,1.15691,1.15696,1.15671,1.15681,0
2018/06/20,19:06:00,1.15681,1.15741,1.15681,1.15731,0
2018/06/20,19:07:00,1.15726,1.15731,1.15716,1.15731,0
2018/06/20,19:08:00,1.15726,1.15736,1.15726,1.15736,0
2018/06/20,19:09:00,1.15736,1.15736,1.15706,1.15706,0
2018/06/20,19:10:00,1.15711,1.15716,1.15686,1.15696,0
2018/06/20,19:11:00,1.15701,1.15706,1.15696,1.15696,0
2018/06/20,19:12:00,1.15691,1.15711,1.15691,1.15701,0
2018/06/20,19:13:00,1.15706,1.15711,1.15696,1.15701,0
2018/06/20,19:14:00,1.15696,1.15706,1.15696,1.15706,0
2018/06/20,19:15:00,1.15706,1.15716,1.15706,1.15716,0
2018/06/20,19:16:00,1.15711,1.15711,1.15676,1.15681,0
2018/06/20,19:17:00,1.15681,1.15701,1.15681,1.15701,0
2018/06/20,19:18:00,1.15696,1.15701,1.15686,1.15691,0
2018/06/20,19:19:00,1.15691,1.15696,1.15671,1.15676,0
2018/06/20,19:20:00,1.15671,1.15676,1.15651,1.15666,0
2018/06/20,19:21:00,1.15671,1.15671,1.15646,1.15651,0
2018/06/20,19:22:00,1.15651,1.15651,1.15631,1.15651,0
2018/06/20,19:23:00,1.15651,1.15656,1.15641,1.15651,0
2018/06/20,19:24:00,1.15646,1.15671,1.15646,1.15656,0
2018/06/20,19:25:00,1.15651,1.15656,1.15641,1.15641,0
2018/06/20,19:26:00,1.15641,1.15651,1.15631,1.15651,0
2018/06/20,19:27:00,1.15651,1.15671,1.15651,1.15671,0
2018/06/20,19:28:00,1.15666,1.15666,1.15641,1.15656,0
2018/06/20,19:29:00,1.15661,1.15671,1.15656,1.15656,0
2018/06/20,19:30:00,1.15656,1.15661,1.15626,1.15636,0
2018/06/20,19:31:00,1.15641,1.15646,1.15611,1.15621,0
2018/06/20,19:32:00,1.15626,1.15631,1.15611,1.15616,0
2018/06/20,19:33:00,1.15621,1.15631,1.15616,1.15626,0
2018/06/20,19:34:00,1.15621,1.15656,1.15621,1.15656,0
2018/06/20,19:35:00,1.15656,1.15661,1.15641,1.15641,0
2018/06/20,19:36:00,1.15646,1.15671,1.15641,1.15666,0
2018/06/20,19:37:00,1.15666,1.15671,1.15641,1.15651,0
2018/06/20,19:38:00,1.15646,1.15646,1.15631,1.15641,0
2018/06/20,19:39:00,1.15636,1.15636,1.15621,1.15621,0
2018/06/20,19:40:00,1.15621,1.15621,1.15606,1.15621,0
2018/06/20,19:41:00,1.15616,1.15621,1.15611,1.15616,0
2018/06/20,19:42:00,1.15621,1.15621,1.15611,1.15611,0
2018/06/20,19:43:00,1.15616,1.15616,1.15601,1.15606,0
2018/06/20,19:44:00,1.15606,1.15606,1.15586,1.15601,0
2018/06/20,19:45:00,1.15596,1.15616,1.15591,1.15616,0
2018/06/20,19:46:00,1.15611,1.15611,1.15596,1.15606,0
2018/06/20,19:47:00,1.15606,1.15606,1.15581,1.15591,0
2018/06/20,19:48:00,1.15591,1.15591,1.15586,1.15591,0
2018/06/20,19:49:00,1.15586,1.15596,1.15576,1.15591,0
2018/06/20,19:50:00,1.15591,1.15591,1.15576,1.15576,0
2018/06/20,19:51:00,1.15581,1.15591,1.15576,1.15591,0
2018/06/20,19:52:00,1.15596,1.15596,1.15576,1.15586,0
2018/06/20,19:53:00,1.15586,1.15591,1.15576,1.15591,0
2018/06/20,19:54:00,1.15591,1.15606,1.15581,1.15606,0
2018/06/20,19:55:00,1.15611,1.15621,1.15611,1.15621,0
2018/06/20,19:56:00,1.15616,1.15621,1.15606,1.15621,0
2018/06/20,19:57:00,1.15621,1.15631,1.15616,1.15621,0
2018/06/20,19:58:00,1.15621,1.15626,1.15616,1.15626,0
2018/06/20,19:59:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/20,20:00:00,1.15631,1.15631,1.15616,1.15616,0
2018/06/20,20:01:00,1.15616,1.15626,1.15616,1.15616,0
2018/06/20,20:02:00,1.15611,1.15626,1.15606,1.15621,0
2018/06/20,20:03:00,1.15616,1.15616,1.15586,1.15591,0
2018/06/20,20:04:00,1.15586,1.15611,1.15586,1.15601,0
2018/06/20,20:05:00,1.15596,1.15601,1.15586,1.15591,0
2018/06/20,20:06:00,1.15596,1.15596,1.15586,1.15596,0
2018/06/20,20:07:00,1.15591,1.15611,1.15586,1.15606,0
2018/06/20,20:08:00,1.15601,1.15606,1.15586,1.15586,0
2018/06/20,20:09:00,1.15591,1.15621,1.15576,1.15621,0
2018/06/20,20:10:00,1.15616,1.15631,1.15601,1.15606,0
2018/06/20,20:11:00,1.15606,1.15631,1.15606,1.15631,0
2018/06/20,20:12:00,1.15631,1.15631,1.15621,1.15621,0
2018/06/20,20:13:00,1.15631,1.15631,1.15626,1.15631,0
2018/06/20,20:14:00,1.15641,1.15641,1.15626,1.15636,0
2018/06/20,20:15:00,1.15631,1.15641,1.15621,1.15626,0
2018/06/20,20:16:00,1.15621,1.15621,1.15611,1.15616,0
2018/06/20,20:17:00,1.15616,1.15641,1.15616,1.15641,0
2018/06/20,20:18:00,1.15641,1.15651,1.15641,1.15651,0
2018/06/20,20:19:00,1.15646,1.15651,1.15626,1.15631,0
2018/06/20,20:20:00,1.15631,1.15651,1.15631,1.15651,0
2018/06/20,20:21:00,1.15651,1.15666,1.15651,1.15666,0
2018/06/20,20:22:00,1.15671,1.15671,1.15651,1.15651,0
2018/06/20,20:23:00,1.15646,1.15661,1.15646,1.15661,0
2018/06/20,20:24:00,1.15666,1.15666,1.15651,1.15656,0
2018/06/20,20:25:00,1.15651,1.15656,1.15641,1.15651,0
2018/06/20,20:26:00,1.15646,1.15651,1.15636,1.15641,0
2018/06/20,20:27:00,1.15641,1.15651,1.15641,1.15641,0
2018/06/20,20:28:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/20,20:29:00,1.15636,1.15661,1.15631,1.15661,0
2018/06/20,20:30:00,1.15661,1.15661,1.15646,1.15661,0
2018/06/20,20:31:00,1.15661,1.15671,1.15656,1.15671,0
2018/06/20,20:32:00,1.15666,1.15671,1.15661,1.15661,0
2018/06/20,20:33:00,1.15661,1.15671,1.15656,1.15666,0
2018/06/20,20:34:00,1.15666,1.15671,1.15661,1.15671,0
2018/06/20,20:35:00,1.15681,1.15691,1.15676,1.15686,0
2018/06/20,20:36:00,1.15686,1.15686,1.15666,1.15671,0
2018/06/20,20:37:00,1.15671,1.15691,1.15666,1.15691,0
2018/06/20,20:38:00,1.15691,1.15721,1.15686,1.15721,0
2018/06/20,20:39:00,1.15721,1.15721,1.15711,1.15716,0
2018/06/20,20:40:00,1.15716,1.15716,1.15701,1.15706,0
2018/06/20,20:41:00,1.15711,1.15726,1.15706,1.15721,0
2018/06/20,20:42:00,1.15726,1.15731,1.15711,1.15711,0
2018/06/20,20:43:00,1.15716,1.15731,1.15701,1.15731,0
2018/06/20,20:44:00,1.15726,1.15731,1.15716,1.15721,0
2018/06/20,20:45:00,1.15721,1.15721,1.15711,1.15721,0
2018/06/20,20:46:00,1.15716,1.15726,1.15716,1.15721,0
2018/06/20,20:47:00,1.15721,1.15736,1.15721,1.15726,0
2018/06/20,20:48:00,1.15721,1.15721,1.15701,1.15706,0
2018/06/20,20:49:00,1.15706,1.15711,1.15706,1.15706,0
2018/06/20,20:50:00,1.15711,1.15711,1.15706,1.15706,0
2018/06/20,20:51:00,1.15711,1.15736,1.15711,1.15736,0
2018/06/20,20:52:00,1.15731,1.15731,1.15706,1.15711,0
2018/06/20,20:53:00,1.15711,1.15736,1.15701,1.15726,0
2018/06/20,20:54:00,1.15721,1.15731,1.15711,1.15721,0
2018/06/20,20:55:00,1.15716,1.15726,1.15711,1.15721,0
2018/06/20,20:56:00,1.15721,1.15721,1.15696,1.15706,0
2018/06/20,20:57:00,1.15706,1.15721,1.15701,1.15716,0
2018/06/20,20:58:00,1.15711,1.15741,1.15706,1.15726,0
2018/06/20,20:59:00,1.15731,1.15731,1.15721,1.15726,0
2018/06/20,21:00:00,1.15731,1.15751,1.15726,1.15746,0
2018/06/20,21:01:00,1.15751,1.15751,1.15731,1.15731,0
2018/06/20,21:02:00,1.15731,1.15761,1.15731,1.15756,0
2018/06/20,21:03:00,1.15761,1.15771,1.15746,1.15751,0
2018/06/20,21:04:00,1.15746,1.15766,1.15746,1.15746,0
2018/06/20,21:05:00,1.15741,1.15756,1.15741,1.15756,0
2018/06/20,21:06:00,1.15751,1.15751,1.15716,1.15721,0
2018/06/20,21:07:00,1.15721,1.15721,1.15711,1.15721,0
2018/06/20,21:08:00,1.15716,1.15741,1.15711,1.15741,0
2018/06/20,21:09:00,1.15736,1.15741,1.15706,1.15706,0
2018/06/20,21:10:00,1.15711,1.15716,1.15706,1.15716,0
2018/06/20,21:11:00,1.15711,1.15721,1.15711,1.15711,0
2018/06/20,21:12:00,1.15711,1.15721,1.15706,1.15711,0
2018/06/20,21:13:00,1.15721,1.15751,1.15716,1.15741,0
2018/06/20,21:14:00,1.15741,1.15756,1.15736,1.15746,0
2018/06/20,21:15:00,1.15751,1.15786,1.15751,1.15781,0
2018/06/20,21:16:00,1.15776,1.15841,1.15771,1.15836,0
2018/06/20,21:17:00,1.15836,1.15836,1.15796,1.15796,0
2018/06/20,21:18:00,1.15781,1.15791,1.15771,1.15791,0
2018/06/20,21:19:00,1.15796,1.15801,1.15781,1.15781,0
2018/06/20,21:20:00,1.15781,1.15796,1.15776,1.15781,0
2018/06/20,21:21:00,1.15781,1.15781,1.15751,1.15756,0
2018/06/20,21:22:00,1.15751,1.15766,1.15751,1.15761,0
2018/06/20,21:23:00,1.15766,1.15776,1.15761,1.15776,0
2018/06/20,21:24:00,1.15776,1.15781,1.15731,1.15746,0
2018/06/20,21:25:00,1.15746,1.15756,1.15746,1.15751,0
2018/06/20,21:26:00,1.15756,1.15756,1.15706,1.15731,0
2018/06/20,21:27:00,1.15726,1.15746,1.15721,1.15741,0
2018/06/20,21:28:00,1.15741,1.15746,1.15731,1.15746,0
2018/06/20,21:29:00,1.15741,1.15761,1.15741,1.15761,0
2018/06/20,21:30:00,1.15761,1.15811,1.15756,1.15811,0
2018/06/20,21:31:00,1.15816,1.15821,1.15771,1.15776,0
2018/06/20,21:32:00,1.15776,1.15796,1.15766,1.15776,0
2018/06/20,21:33:00,1.15776,1.15801,1.15776,1.15796,0
2018/06/20,21:34:00,1.15796,1.15811,1.15796,1.15801,0
2018/06/20,21:35:00,1.15801,1.15811,1.15801,1.15801,0
2018/06/20,21:36:00,1.15806,1.15806,1.15786,1.15796,0
2018/06/20,21:37:00,1.15791,1.15801,1.15786,1.15796,0
2018/06/20,21:38:00,1.15796,1.15806,1.15791,1.15796,0
2018/06/20,21:39:00,1.15801,1.15831,1.15801,1.15816,0
2018/06/20,21:40:00,1.15811,1.15841,1.15811,1.15826,0
2018/06/20,21:41:00,1.15826,1.15831,1.15796,1.15801,0
2018/06/20,21:42:00,1.15801,1.15831,1.15801,1.15831,0
2018/06/20,21:43:00,1.15826,1.15851,1.15821,1.15836,0
2018/06/20,21:44:00,1.15831,1.15866,1.15826,1.15851,0
2018/06/20,21:45:00,1.15851,1.15886,1.15841,1.15876,0
2018/06/20,21:46:00,1.15876,1.15876,1.15841,1.15856,0
2018/06/20,21:47:00,1.15861,1.15871,1.15851,1.15861,0
2018/06/20,21:48:00,1.15861,1.15866,1.15846,1.15866,0
2018/06/20,21:49:00,1.15866,1.15871,1.15846,1.15846,0
2018/06/20,21:50:00,1.15846,1.15846,1.15836,1.15841,0
2018/06/20,21:51:00,1.15846,1.15896,1.15841,1.15891,0
2018/06/20,21:52:00,1.15891,1.15916,1.15861,1.15871,0
2018/06/20,21:53:00,1.15871,1.15881,1.15866,1.15876,0
2018/06/20,21:54:00,1.15881,1.15921,1.15876,1.15921,0
2018/06/20,21:55:00,1.15916,1.15961,1.15906,1.15936,0
2018/06/20,21:56:00,1.15936,1.15971,1.15916,1.15961,0
2018/06/20,21:57:00,1.15956,1.15971,1.15936,1.15941,0
2018/06/20,21:58:00,1.15936,1.15951,1.15926,1.15931,0
2018/06/20,21:59:00,1.15931,1.15951,1.15926,1.15951,0
2018/06/20,22:00:00,1.15946,1.15961,1.15941,1.15941,0
2018/06/20,22:01:00,1.15946,1.15961,1.15946,1.15956,0
2018/06/20,22:02:00,1.15951,1.15951,1.15911,1.15916,0
2018/06/20,22:03:00,1.15916,1.15921,1.15891,1.15891,0
2018/06/20,22:04:00,1.15896,1.15896,1.15881,1.15896,0
2018/06/20,22:05:00,1.15906,1.15906,1.15891,1.15891,0
2018/06/20,22:06:00,1.15891,1.15891,1.15866,1.15866,0
2018/06/20,22:07:00,1.15871,1.15911,1.15871,1.15911,0
2018/06/20,22:08:00,1.15911,1.15931,1.15906,1.15911,0
2018/06/20,22:09:00,1.15911,1.15921,1.15896,1.15901,0
2018/06/20,22:10:00,1.15901,1.15916,1.15886,1.15911,0
2018/06/20,22:11:00,1.15911,1.15961,1.15911,1.15946,0
2018/06/20,22:12:00,1.15941,1.15971,1.15941,1.15971,0
2018/06/20,22:13:00,1.15966,1.15976,1.15941,1.15946,0
2018/06/20,22:14:00,1.15941,1.15971,1.15941,1.15961,0
2018/06/20,22:15:00,1.15956,1.15966,1.15951,1.15961,0
2018/06/20,22:16:00,1.15966,1.15971,1.15951,1.15971,0
2018/06/20,22:17:00,1.15971,1.15981,1.15971,1.15981,0
2018/06/20,22:18:00,1.15981,1.16001,1.15976,1.16001,0
2018/06/20,22:19:00,1.16001,1.16001,1.15961,1.15961,0
2018/06/20,22:20:00,1.15966,1.15966,1.15941,1.15961,0
2018/06/20,22:21:00,1.15961,1.15961,1.15926,1.15951,0
2018/06/20,22:22:00,1.15956,1.15956,1.15916,1.15921,0
2018/06/20,22:23:00,1.15931,1.15941,1.15921,1.15936,0
2018/06/20,22:24:00,1.15931,1.15931,1.15901,1.15916,0
2018/06/20,22:25:00,1.15911,1.15911,1.15891,1.15896,0
2018/06/20,22:26:00,1.15896,1.15901,1.15891,1.15891,0
2018/06/20,22:27:00,1.15901,1.15976,1.15886,1.15916,0
2018/06/20,22:28:00,1.15911,1.15916,1.15851,1.15896,0
2018/06/20,22:29:00,1.15896,1.15911,1.15881,1.15901,0
2018/06/20,22:30:00,1.15901,1.15906,1.15861,1.15881,0
2018/06/20,22:31:00,1.15886,1.15891,1.15826,1.15841,0
2018/06/20,22:32:00,1.15836,1.15846,1.15811,1.15841,0
2018/06/20,22:33:00,1.15846,1.15861,1.15821,1.15826,0
2018/06/20,22:34:00,1.15821,1.15841,1.15821,1.15831,0
2018/06/20,22:35:00,1.15826,1.15831,1.15806,1.15821,0
2018/06/20,22:36:00,1.15826,1.15841,1.15816,1.15831,0
2018/06/20,22:37:00,1.15836,1.15836,1.15811,1.15816,0
2018/06/20,22:38:00,1.15816,1.15831,1.15801,1.15816,0
2018/06/20,22:39:00,1.15821,1.15861,1.15821,1.15861,0
2018/06/20,22:40:00,1.15856,1.15881,1.15856,1.15861,0
2018/06/20,22:41:00,1.15856,1.15856,1.15811,1.15816,0
2018/06/20,22:42:00,1.15811,1.15826,1.15801,1.15801,0
2018/06/20,22:43:00,1.15801,1.15811,1.15791,1.15806,0
2018/06/20,22:44:00,1.15811,1.15811,1.15786,1.15806,0
2018/06/20,22:45:00,1.15811,1.15826,1.15806,1.15826,0
2018/06/20,22:46:00,1.15826,1.15841,1.15816,1.15826,0
2018/06/20,22:47:00,1.15831,1.15846,1.15821,1.15846,0
2018/06/20,22:48:00,1.15831,1.15831,1.15801,1.15821,0
2018/06/20,22:49:00,1.15816,1.15841,1.15816,1.15826,0
2018/06/20,22:50:00,1.15831,1.15871,1.15826,1.15866,0
2018/06/20,22:51:00,1.15861,1.15861,1.15801,1.15801,0
2018/06/20,22:52:00,1.15806,1.15806,1.15781,1.15791,0
2018/06/20,22:53:00,1.15791,1.15831,1.15791,1.15791,0
2018/06/20,22:54:00,1.15796,1.15796,1.15766,1.15781,0
2018/06/20,22:55:00,1.15791,1.15796,1.15771,1.15786,0
2018/06/20,22:56:00,1.15781,1.15821,1.15781,1.15816,0
2018/06/20,22:57:00,1.15816,1.15826,1.15806,1.15826,0
2018/06/20,22:58:00,1.15826,1.15861,1.15821,1.15851,0
2018/06/20,22:59:00,1.15851,1.15866,1.15836,1.15851,0
2018/06/20,23:00:00,1.15846,1.15871,1.15831,1.15831,0
2018/06/20,23:01:00,1.15836,1.15866,1.15816,1.15821,0
2018/06/20,23:02:00,1.15821,1.15826,1.15776,1.15801,0
2018/06/20,23:03:00,1.15796,1.15816,1.15786,1.15791,0
2018/06/20,23:04:00,1.15791,1.15811,1.15786,1.15791,0
2018/06/20,23:05:00,1.15791,1.15821,1.15771,1.15781,0
2018/06/20,23:06:00,1.15786,1.15791,1.15761,1.15776,0
2018/06/20,23:07:00,1.15781,1.15801,1.15766,1.15776,0
2018/06/20,23:08:00,1.15781,1.15781,1.15761,1.15776,0
2018/06/20,23:09:00,1.15776,1.15786,1.15756,1.15756,0
2018/06/20,23:10:00,1.15761,1.15771,1.15746,1.15756,0
2018/06/20,23:11:00,1.15756,1.15756,1.15686,1.15701,0
2018/06/20,23:12:00,1.15701,1.15711,1.15691,1.15696,0
2018/06/20,23:13:00,1.15701,1.15716,1.15671,1.15681,0
2018/06/20,23:14:00,1.15681,1.15721,1.15676,1.15716,0
2018/06/20,23:15:00,1.15711,1.15721,1.15691,1.15711,0
2018/06/20,23:16:00,1.15716,1.15736,1.15716,1.15736,0
2018/06/20,23:17:00,1.15741,1.15746,1.15716,1.15741,0
2018/06/20,23:18:00,1.15736,1.15761,1.15726,1.15756,0
2018/06/20,23:19:00,1.15761,1.15796,1.15756,1.15791,0
2018/06/20,23:20:00,1.15786,1.15791,1.15766,1.15781,0
2018/06/20,23:21:00,1.15776,1.15781,1.15746,1.15771,0
2018/06/20,23:22:00,1.15776,1.15781,1.15756,1.15761,0
2018/06/20,23:23:00,1.15756,1.15786,1.15751,1.15771,0
2018/06/20,23:24:00,1.15766,1.15771,1.15746,1.15751,0
2018/06/20,23:25:00,1.15751,1.15776,1.15746,1.15771,0
2018/06/20,23:26:00,1.15766,1.15781,1.15746,1.15751,0
2018/06/20,23:27:00,1.15756,1.15761,1.15736,1.15746,0
2018/06/20,23:28:00,1.15741,1.15751,1.15726,1.15741,0
2018/06/20,23:29:00,1.15736,1.15771,1.15726,1.15771,0
2018/06/20,23:30:00,1.15771,1.15796,1.15766,1.15781,0
2018/06/20,23:31:00,1.15776,1.15796,1.15761,1.15786,0
2018/06/20,23:32:00,1.15781,1.15791,1.15761,1.15761,0
2018/06/20,23:33:00,1.15766,1.15776,1.15741,1.15746,0
2018/06/20,23:34:00,1.15751,1.15756,1.15731,1.15741,0
2018/06/20,23:35:00,1.15741,1.15761,1.15731,1.15756,0
2018/06/20,23:36:00,1.15751,1.15766,1.15741,1.15761,0
2018/06/20,23:37:00,1.15761,1.15766,1.15741,1.15746,0
2018/06/20,23:38:00,1.15741,1.15756,1.15741,1.15746,0
2018/06/20,23:39:00,1.15746,1.15751,1.15731,1.15741,0
2018/06/20,23:40:00,1.15736,1.15741,1.15731,1.15736,0
2018/06/20,23:41:00,1.15731,1.15746,1.15716,1.15746,0
2018/06/20,23:42:00,1.15746,1.15746,1.15706,1.15721,0
2018/06/20,23:43:00,1.15716,1.15746,1.15711,1.15726,0
2018/06/20,23:44:00,1.15721,1.15726,1.15706,1.15716,0
2018/06/20,23:45:00,1.15711,1.15751,1.15711,1.15751,0
2018/06/20,23:46:00,1.15751,1.15771,1.15741,1.15746,0
2018/06/20,23:47:00,1.15751,1.15786,1.15746,1.15786,0
2018/06/20,23:48:00,1.15791,1.15801,1.15776,1.15796,0
2018/06/20,23:49:00,1.15796,1.15796,1.15771,1.15781,0
2018/06/20,23:50:00,1.15781,1.15811,1.15781,1.15811,0
2018/06/20,23:51:00,1.15811,1.15821,1.15796,1.15816,0
2018/06/20,23:52:00,1.15821,1.15831,1.15821,1.15831,0
2018/06/20,23:53:00,1.15831,1.15841,1.15811,1.15811,0
2018/06/20,23:54:00,1.15811,1.15821,1.15786,1.15801,0
2018/06/20,23:55:00,1.15796,1.15826,1.15781,1.15816,0
2018/06/20,23:56:00,1.15811,1.15826,1.15806,1.15821,0
2018/06/20,23:57:00,1.15816,1.15831,1.15806,1.15826,0
2018/06/20,23:58:00,1.15831,1.15831,1.15791,1.15791,0
2018/06/20,23:59:00,1.15796,1.15811,1.15796,1.15811,0
2018/06/21,00:00:00,1.15806,1.15811,1.15786,1.15786,0
2018/06/21,00:01:00,1.15791,1.15801,1.15786,1.15786,0
2018/06/21,00:02:00,1.15791,1.15796,1.15741,1.15761,0
2018/06/21,00:03:00,1.15761,1.15786,1.15761,1.15776,0
2018/06/21,00:04:00,1.15776,1.15791,1.15761,1.15786,0
2018/06/21,00:05:00,1.15781,1.15801,1.15776,1.15776,0
2018/06/21,00:06:00,1.15771,1.15821,1.15766,1.15806,0
2018/06/21,00:07:00,1.15811,1.15811,1.15786,1.15806,0
2018/06/21,00:08:00,1.15806,1.15831,1.15801,1.15821,0
2018/06/21,00:09:00,1.15826,1.15841,1.15821,1.15831,0
2018/06/21,00:10:00,1.15831,1.15836,1.15816,1.15831,0
2018/06/21,00:11:00,1.15826,1.15831,1.15821,1.15826,0
2018/06/21,00:12:00,1.15821,1.15841,1.15821,1.15841,0
2018/06/21,00:13:00,1.15841,1.15846,1.15831,1.15836,0
2018/06/21,00:14:00,1.15831,1.15841,1.15806,1.15821,0
2018/06/21,00:15:00,1.15826,1.15831,1.15821,1.15826,0
2018/06/21,00:16:00,1.15831,1.15846,1.15816,1.15816,0
2018/06/21,00:17:00,1.15821,1.15826,1.15806,1.15811,0
2018/06/21,00:18:00,1.15811,1.15816,1.15771,1.15776,0
2018/06/21,00:19:00,1.15771,1.15786,1.15766,1.15786,0
2018/06/21,00:20:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/21,00:21:00,1.15786,1.15816,1.15786,1.15811,0
2018/06/21,00:22:00,1.15806,1.15806,1.15771,1.15786,0
2018/06/21,00:23:00,1.15791,1.15801,1.15776,1.15801,0
2018/06/21,00:24:00,1.15806,1.15826,1.15801,1.15811,0
2018/06/21,00:25:00,1.15806,1.15826,1.15801,1.15816,0
2018/06/21,00:26:00,1.15821,1.15831,1.15786,1.15796,0
2018/06/21,00:27:00,1.15796,1.15811,1.15796,1.15806,0
2018/06/21,00:28:00,1.15806,1.15806,1.15786,1.15796,0
2018/06/21,00:29:00,1.15801,1.15801,1.15786,1.15796,0
2018/06/21,00:30:00,1.15796,1.15806,1.15791,1.15806,0
2018/06/21,00:31:00,1.15806,1.15821,1.15806,1.15816,0
2018/06/21,00:32:00,1.15816,1.15841,1.15811,1.15841,0
2018/06/21,00:33:00,1.15841,1.15846,1.15836,1.15841,0
2018/06/21,00:34:00,1.15836,1.15861,1.15836,1.15861,0
2018/06/21,00:35:00,1.15861,1.15876,1.15861,1.15871,0
2018/06/21,00:36:00,1.15866,1.15871,1.15851,1.15856,0
2018/06/21,00:37:00,1.15856,1.15861,1.15836,1.15836,0
2018/06/21,00:38:00,1.15841,1.15891,1.15836,1.15886,0
2018/06/21,00:39:00,1.15876,1.15886,1.15876,1.15881,0
2018/06/21,00:40:00,1.15881,1.15901,1.15881,1.15891,0
2018/06/21,00:41:00,1.15891,1.15891,1.15881,1.15886,0
2018/06/21,00:42:00,1.15886,1.15891,1.15866,1.15871,0
2018/06/21,00:43:00,1.15871,1.15881,1.15861,1.15861,0
2018/06/21,00:44:00,1.15851,1.15871,1.15851,1.15866,0
2018/06/21,00:45:00,1.15866,1.15871,1.15861,1.15861,0
2018/06/21,00:46:00,1.15866,1.15866,1.15831,1.15831,0
2018/06/21,00:47:00,1.15836,1.15841,1.15826,1.15841,0
2018/06/21,00:48:00,1.15831,1.15851,1.15831,1.15836,0
2018/06/21,00:49:00,1.15836,1.15841,1.15826,1.15841,0
2018/06/21,00:50:00,1.15841,1.15861,1.15826,1.15856,0
2018/06/21,00:51:00,1.15861,1.15861,1.15856,1.15856,0
2018/06/21,00:52:00,1.15851,1.15851,1.15826,1.15831,0
2018/06/21,00:53:00,1.15836,1.15856,1.15831,1.15841,0
2018/06/21,00:54:00,1.15846,1.15876,1.15836,1.15876,0
2018/06/21,00:55:00,1.15871,1.15886,1.15861,1.15886,0
2018/06/21,00:56:00,1.15881,1.15901,1.15881,1.15901,0
2018/06/21,00:57:00,1.15896,1.15911,1.15876,1.15881,0
2018/06/21,00:58:00,1.15876,1.15901,1.15876,1.15896,0
2018/06/21,00:59:00,1.15901,1.15911,1.15886,1.15911,0
2018/06/21,01:00:00,1.15911,1.15916,1.15896,1.15916,0
2018/06/21,01:01:00,1.15921,1.15946,1.15916,1.15926,0
2018/06/21,01:02:00,1.15926,1.15926,1.15916,1.15916,0
2018/06/21,01:03:00,1.15921,1.15931,1.15911,1.15926,0
2018/06/21,01:04:00,1.15931,1.15936,1.15916,1.15916,0
2018/06/21,01:05:00,1.15916,1.15916,1.15901,1.15911,0
2018/06/21,01:06:00,1.15916,1.15946,1.15916,1.15936,0
2018/06/21,01:07:00,1.15931,1.15936,1.15906,1.15906,0
2018/06/21,01:08:00,1.15906,1.15941,1.15906,1.15916,0
2018/06/21,01:09:00,1.15911,1.15921,1.15906,1.15916,0
2018/06/21,01:10:00,1.15911,1.15916,1.15906,1.15906,0
2018/06/21,01:11:00,1.15911,1.15911,1.15901,1.15911,0
2018/06/21,01:12:00,1.15901,1.15906,1.15871,1.15876,0
2018/06/21,01:13:00,1.15871,1.15886,1.15871,1.15881,0
2018/06/21,01:14:00,1.15881,1.15901,1.15881,1.15886,0
2018/06/21,01:15:00,1.15881,1.15886,1.15881,1.15881,0
2018/06/21,01:16:00,1.15886,1.15911,1.15886,1.15911,0
2018/06/21,01:17:00,1.15911,1.15931,1.15906,1.15921,0
2018/06/21,01:18:00,1.15921,1.15921,1.15896,1.15901,0
2018/06/21,01:19:00,1.15906,1.15916,1.15901,1.15906,0
2018/06/21,01:20:00,1.15901,1.15901,1.15901,1.15901,0
2018/06/21,01:21:00,1.15896,1.15901,1.15891,1.15891,0
2018/06/21,01:22:00,1.15886,1.15886,1.15876,1.15886,0
2018/06/21,01:23:00,1.15881,1.15881,1.15861,1.15881,0
2018/06/21,01:24:00,1.15876,1.15921,1.15876,1.15921,0
2018/06/21,01:25:00,1.15916,1.15916,1.15896,1.15901,0
2018/06/21,01:26:00,1.15901,1.15901,1.15886,1.15886,0
2018/06/21,01:27:00,1.15881,1.15916,1.15881,1.15911,0
2018/06/21,01:28:00,1.15911,1.15931,1.15906,1.15921,0
2018/06/21,01:29:00,1.15921,1.15926,1.15901,1.15901,0
2018/06/21,01:30:00,1.15896,1.15901,1.15891,1.15896,0
2018/06/21,01:31:00,1.15896,1.15896,1.15886,1.15891,0
2018/06/21,01:32:00,1.15886,1.15886,1.15866,1.15866,0
2018/06/21,01:33:00,1.15866,1.15876,1.15866,1.15871,0
2018/06/21,01:34:00,1.15871,1.15896,1.15871,1.15886,0
2018/06/21,01:35:00,1.15891,1.15896,1.15881,1.15886,0
2018/06/21,01:36:00,1.15881,1.15916,1.15881,1.15916,0
2018/06/21,01:37:00,1.15916,1.15916,1.15901,1.15911,0
2018/06/21,01:38:00,1.15911,1.15931,1.15901,1.15921,0
2018/06/21,01:39:00,1.15921,1.15926,1.15886,1.15891,0
2018/06/21,01:40:00,1.15891,1.15891,1.15886,1.15891,0
2018/06/21,01:41:00,1.15891,1.15906,1.15891,1.15891,0
2018/06/21,01:42:00,1.15886,1.15906,1.15886,1.15896,0
2018/06/21,01:43:00,1.15896,1.15911,1.15891,1.15911,0
2018/06/21,01:44:00,1.15906,1.15906,1.15896,1.15901,0
2018/06/21,01:45:00,1.15906,1.15921,1.15906,1.15921,0
2018/06/21,01:46:00,1.15916,1.15921,1.15906,1.15906,0
2018/06/21,01:47:00,1.15901,1.15906,1.15891,1.15891,0
2018/06/21,01:48:00,1.15886,1.15901,1.15886,1.15901,0
2018/06/21,01:49:00,1.15896,1.15911,1.15891,1.15891,0
2018/06/21,01:50:00,1.15891,1.15896,1.15881,1.15891,0
2018/06/21,01:51:00,1.15891,1.15891,1.15881,1.15881,0
2018/06/21,01:52:00,1.15886,1.15891,1.15881,1.15891,0
2018/06/21,01:53:00,1.15881,1.15891,1.15881,1.15881,0
2018/06/21,01:54:00,1.15876,1.15876,1.15866,1.15871,0
2018/06/21,01:55:00,1.15866,1.15876,1.15866,1.15876,0
2018/06/21,01:56:00,1.15881,1.15886,1.15871,1.15886,0
2018/06/21,01:57:00,1.15886,1.15886,1.15876,1.15876,0
2018/06/21,01:58:00,1.15876,1.15896,1.15871,1.15891,0
2018/06/21,01:59:00,1.15886,1.15901,1.15886,1.15896,0
2018/06/21,02:00:00,1.15896,1.15901,1.15891,1.15896,0
2018/06/21,02:01:00,1.15896,1.15911,1.15886,1.15901,0
2018/06/21,02:02:00,1.15906,1.15906,1.15876,1.15881,0
2018/06/21,02:03:00,1.15881,1.15881,1.15876,1.15876,0
2018/06/21,02:04:00,1.15876,1.15876,1.15856,1.15866,0
2018/06/21,02:05:00,1.15871,1.15886,1.15866,1.15876,0
2018/06/21,02:06:00,1.15876,1.15876,1.15866,1.15866,0
2018/06/21,02:07:00,1.15871,1.15871,1.15861,1.15866,0
2018/06/21,02:08:00,1.15861,1.15871,1.15861,1.15861,0
2018/06/21,02:09:00,1.15861,1.15866,1.15856,1.15861,0
2018/06/21,02:10:00,1.15861,1.15866,1.15861,1.15866,0
2018/06/21,02:11:00,1.15861,1.15866,1.15856,1.15861,0
2018/06/21,02:12:00,1.15856,1.15871,1.15856,1.15871,0
2018/06/21,02:13:00,1.15866,1.15866,1.15856,1.15861,0
2018/06/21,02:14:00,1.15866,1.15876,1.15861,1.15876,0
2018/06/21,02:15:00,1.15871,1.15886,1.15871,1.15881,0
2018/06/21,02:16:00,1.15876,1.15881,1.15866,1.15871,0
2018/06/21,02:17:00,1.15876,1.15886,1.15876,1.15881,0
2018/06/21,02:18:00,1.15881,1.15896,1.15876,1.15896,0
2018/06/21,02:19:00,1.15891,1.15896,1.15861,1.15861,0
2018/06/21,02:20:00,1.15866,1.15866,1.15866,1.15866,0
2018/06/21,02:21:00,1.15871,1.15876,1.15871,1.15871,0
2018/06/21,02:22:00,1.15871,1.15876,1.15871,1.15876,0
2018/06/21,02:23:00,1.15876,1.15891,1.15876,1.15881,0
2018/06/21,02:24:00,1.15886,1.15886,1.15876,1.15881,0
2018/06/21,02:25:00,1.15881,1.15881,1.15871,1.15876,0
2018/06/21,02:26:00,1.15876,1.15891,1.15876,1.15891,0
2018/06/21,02:27:00,1.15891,1.15901,1.15891,1.15896,0
2018/06/21,02:28:00,1.15896,1.15911,1.15896,1.15911,0
2018/06/21,02:29:00,1.15906,1.15906,1.15891,1.15891,0
2018/06/21,02:30:00,1.15896,1.15906,1.15896,1.15906,0
2018/06/21,02:31:00,1.15906,1.15906,1.15901,1.15906,0
2018/06/21,02:32:00,1.15906,1.15911,1.15901,1.15901,0
2018/06/21,02:33:00,1.15896,1.15921,1.15891,1.15921,0
2018/06/21,02:34:00,1.15921,1.15936,1.15921,1.15931,0
2018/06/21,02:35:00,1.15931,1.15941,1.15931,1.15936,0
2018/06/21,02:36:00,1.15941,1.15946,1.15936,1.15941,0
2018/06/21,02:37:00,1.15941,1.15941,1.15931,1.15936,0
2018/06/21,02:38:00,1.15931,1.15936,1.15926,1.15931,0
2018/06/21,02:39:00,1.15931,1.15931,1.15931,1.15931,0
2018/06/21,02:40:00,1.15936,1.15936,1.15921,1.15931,0
2018/06/21,02:41:00,1.15926,1.15926,1.15921,1.15921,0
2018/06/21,02:42:00,1.15926,1.15936,1.15926,1.15931,0
2018/06/21,02:43:00,1.15931,1.15941,1.15926,1.15936,0
2018/06/21,02:44:00,1.15931,1.15936,1.15921,1.15931,0
2018/06/21,02:45:00,1.15926,1.15931,1.15916,1.15921,0
2018/06/21,02:46:00,1.15921,1.15921,1.15881,1.15886,0
2018/06/21,02:47:00,1.15881,1.15906,1.15881,1.15901,0
2018/06/21,02:48:00,1.15901,1.15916,1.15901,1.15911,0
2018/06/21,02:49:00,1.15911,1.15921,1.15906,1.15911,0
2018/06/21,02:50:00,1.15911,1.15916,1.15906,1.15916,0
2018/06/21,02:51:00,1.15911,1.15916,1.15911,1.15916,0
2018/06/21,02:52:00,1.15911,1.15916,1.15911,1.15916,0
2018/06/21,02:53:00,1.15911,1.15936,1.15911,1.15936,0
2018/06/21,02:54:00,1.15931,1.15946,1.15926,1.15941,0
2018/06/21,02:55:00,1.15936,1.15951,1.15936,1.15951,0
2018/06/21,02:56:00,1.15956,1.15966,1.15936,1.15941,0
2018/06/21,02:57:00,1.15941,1.15956,1.15936,1.15946,0
2018/06/21,02:58:00,1.15941,1.15946,1.15911,1.15921,0
2018/06/21,02:59:00,1.15921,1.15926,1.15921,1.15926,0
2018/06/21,03:00:00,1.15921,1.15926,1.15916,1.15921,0
2018/06/21,03:01:00,1.15926,1.15931,1.15916,1.15921,0
2018/06/21,03:02:00,1.15916,1.15921,1.15916,1.15916,0
2018/06/21,03:03:00,1.15916,1.15916,1.15891,1.15891,0
2018/06/21,03:04:00,1.15891,1.15901,1.15886,1.15901,0
2018/06/21,03:05:00,1.15896,1.15901,1.15886,1.15901,0
2018/06/21,03:06:00,1.15901,1.15906,1.15891,1.15901,0
2018/06/21,03:07:00,1.15896,1.15906,1.15891,1.15906,0
2018/06/21,03:08:00,1.15901,1.15906,1.15876,1.15881,0
2018/06/21,03:09:00,1.15881,1.15886,1.15881,1.15886,0
2018/06/21,03:10:00,1.15881,1.15886,1.15871,1.15871,0
2018/06/21,03:11:00,1.15871,1.15886,1.15871,1.15876,0
2018/06/21,03:13:00,1.15881,1.15881,1.15876,1.15881,0
2018/06/21,03:14:00,1.15876,1.15881,1.15871,1.15871,0
2018/06/21,03:15:00,1.15871,1.15871,1.15861,1.15871,0
2018/06/21,03:16:00,1.15871,1.15881,1.15871,1.15881,0
2018/06/21,03:17:00,1.15876,1.15876,1.15861,1.15866,0
2018/06/21,03:18:00,1.15871,1.15871,1.15861,1.15866,0
2018/06/21,03:19:00,1.15861,1.15866,1.15856,1.15861,0
2018/06/21,03:20:00,1.15856,1.15866,1.15856,1.15866,0
2018/06/21,03:21:00,1.15866,1.15871,1.15856,1.15856,0
2018/06/21,03:22:00,1.15861,1.15861,1.15856,1.15861,0
2018/06/21,03:23:00,1.15856,1.15856,1.15841,1.15846,0
2018/06/21,03:24:00,1.15846,1.15846,1.15831,1.15846,0
2018/06/21,03:25:00,1.15846,1.15856,1.15846,1.15851,0
2018/06/21,03:26:00,1.15856,1.15866,1.15856,1.15861,0
2018/06/21,03:27:00,1.15861,1.15866,1.15841,1.15841,0
2018/06/21,03:28:00,1.15841,1.15846,1.15841,1.15846,0
2018/06/21,03:29:00,1.15841,1.15846,1.15841,1.15846,0
2018/06/21,03:30:00,1.15841,1.15851,1.15841,1.15846,0
2018/06/21,03:31:00,1.15841,1.15846,1.15826,1.15831,0
2018/06/21,03:32:00,1.15836,1.15836,1.15811,1.15816,0
2018/06/21,03:33:00,1.15816,1.15816,1.15801,1.15801,0
2018/06/21,03:34:00,1.15801,1.15811,1.15791,1.15791,0
2018/06/21,03:35:00,1.15801,1.15806,1.15796,1.15801,0
2018/06/21,03:36:00,1.15796,1.15806,1.15781,1.15801,0
2018/06/21,03:37:00,1.15801,1.15821,1.15796,1.15816,0
2018/06/21,03:38:00,1.15811,1.15816,1.15796,1.15796,0
2018/06/21,03:39:00,1.15801,1.15811,1.15796,1.15811,0
2018/06/21,03:40:00,1.15811,1.15811,1.15796,1.15806,0
2018/06/21,03:41:00,1.15801,1.15836,1.15801,1.15831,0
2018/06/21,03:42:00,1.15826,1.15831,1.15816,1.15821,0
2018/06/21,03:43:00,1.15821,1.15831,1.15816,1.15831,0
2018/06/21,03:44:00,1.15831,1.15841,1.15831,1.15836,0
2018/06/21,03:45:00,1.15831,1.15836,1.15831,1.15836,0
2018/06/21,03:46:00,1.15836,1.15841,1.15826,1.15831,0
2018/06/21,03:47:00,1.15831,1.15836,1.15826,1.15826,0
2018/06/21,03:48:00,1.15831,1.15846,1.15826,1.15846,0
2018/06/21,03:49:00,1.15841,1.15851,1.15841,1.15851,0
2018/06/21,03:50:00,1.15846,1.15851,1.15846,1.15846,0
2018/06/21,03:51:00,1.15841,1.15846,1.15841,1.15841,0
2018/06/21,03:52:00,1.15846,1.15851,1.15846,1.15851,0
2018/06/21,03:53:00,1.15851,1.15866,1.15851,1.15866,0
2018/06/21,03:54:00,1.15861,1.15871,1.15856,1.15871,0
2018/06/21,03:55:00,1.15866,1.15876,1.15866,1.15871,0
2018/06/21,03:56:00,1.15876,1.15876,1.15866,1.15871,0
2018/06/21,03:57:00,1.15871,1.15871,1.15866,1.15871,0
2018/06/21,03:58:00,1.15866,1.15876,1.15866,1.15866,0
2018/06/21,03:59:00,1.15871,1.15881,1.15866,1.15876,0
2018/06/21,04:00:00,1.15876,1.15881,1.15871,1.15871,0
2018/06/21,04:01:00,1.15871,1.15896,1.15871,1.15886,0
2018/06/21,04:02:00,1.15886,1.15886,1.15881,1.15881,0
2018/06/21,04:03:00,1.15876,1.15881,1.15866,1.15866,0
2018/06/21,04:04:00,1.15866,1.15866,1.15856,1.15856,0
2018/06/21,04:05:00,1.15861,1.15861,1.15836,1.15841,0
2018/06/21,04:06:00,1.15841,1.15851,1.15836,1.15836,0
2018/06/21,04:07:00,1.15841,1.15841,1.15836,1.15841,0
2018/06/21,04:08:00,1.15841,1.15851,1.15841,1.15846,0
2018/06/21,04:09:00,1.15851,1.15851,1.15846,1.15846,0
2018/06/21,04:10:00,1.15846,1.15866,1.15846,1.15866,0
2018/06/21,04:11:00,1.15861,1.15871,1.15861,1.15871,0
2018/06/21,04:12:00,1.15871,1.15871,1.15861,1.15861,0
2018/06/21,04:13:00,1.15866,1.15866,1.15861,1.15866,0
2018/06/21,04:16:00,1.15861,1.15861,1.15851,1.15851,0
2018/06/21,04:17:00,1.15851,1.15851,1.15836,1.15841,0
2018/06/21,04:18:00,1.15846,1.15851,1.15841,1.15841,0
2018/06/21,04:19:00,1.15836,1.15836,1.15826,1.15831,0
2018/06/21,04:20:00,1.15826,1.15831,1.15826,1.15826,0
2018/06/21,04:21:00,1.15826,1.15831,1.15816,1.15826,0
2018/06/21,04:22:00,1.15821,1.15826,1.15816,1.15816,0
2018/06/21,04:23:00,1.15816,1.15821,1.15811,1.15816,0
2018/06/21,04:24:00,1.15816,1.15816,1.15806,1.15811,0
2018/06/21,04:25:00,1.15816,1.15821,1.15811,1.15821,0
2018/06/21,04:26:00,1.15816,1.15821,1.15811,1.15811,0
2018/06/21,04:27:00,1.15816,1.15816,1.15806,1.15806,0
2018/06/21,04:28:00,1.15806,1.15821,1.15806,1.15816,0
2018/06/21,04:29:00,1.15821,1.15821,1.15816,1.15816,0
2018/06/21,04:30:00,1.15821,1.15821,1.15816,1.15821,0
2018/06/21,04:31:00,1.15816,1.15821,1.15806,1.15821,0
2018/06/21,04:32:00,1.15816,1.15821,1.15806,1.15821,0
2018/06/21,04:33:00,1.15826,1.15841,1.15826,1.15841,0
2018/06/21,04:34:00,1.15836,1.15841,1.15831,1.15836,0
2018/06/21,04:35:00,1.15831,1.15841,1.15831,1.15836,0
2018/06/21,04:36:00,1.15841,1.15841,1.15816,1.15816,0
2018/06/21,04:37:00,1.15821,1.15821,1.15806,1.15806,0
2018/06/21,04:38:00,1.15811,1.15821,1.15811,1.15821,0
2018/06/21,04:39:00,1.15826,1.15826,1.15826,1.15826,0
2018/06/21,04:40:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/21,04:41:00,1.15816,1.15831,1.15816,1.15826,0
2018/06/21,04:42:00,1.15831,1.15831,1.15821,1.15826,0
2018/06/21,04:43:00,1.15821,1.15831,1.15816,1.15816,0
2018/06/21,04:44:00,1.15821,1.15826,1.15821,1.15826,0
2018/06/21,04:45:00,1.15831,1.15831,1.15826,1.15831,0
2018/06/21,04:46:00,1.15826,1.15826,1.15826,1.15826,0
2018/06/21,04:47:00,1.15831,1.15831,1.15831,1.15831,0
2018/06/21,04:48:00,1.15836,1.15836,1.15826,1.15831,0
2018/06/21,04:49:00,1.15831,1.15836,1.15826,1.15836,0
2018/06/21,04:50:00,1.15841,1.15841,1.15836,1.15841,0
2018/06/21,04:51:00,1.15841,1.15841,1.15831,1.15836,0
2018/06/21,04:52:00,1.15831,1.15831,1.15826,1.15826,0
2018/06/21,04:53:00,1.15831,1.15831,1.15811,1.15821,0
2018/06/21,04:54:00,1.15826,1.15831,1.15821,1.15831,0
2018/06/21,04:55:00,1.15836,1.15836,1.15831,1.15831,0
2018/06/21,04:56:00,1.15826,1.15831,1.15811,1.15811,0
2018/06/21,04:57:00,1.15811,1.15811,1.15811,1.15811,0
2018/06/21,04:58:00,1.15806,1.15821,1.15806,1.15816,0
2018/06/21,04:59:00,1.15811,1.15821,1.15806,1.15816,0
2018/06/21,05:00:00,1.15816,1.15816,1.15806,1.15816,0
2018/06/21,05:01:00,1.15806,1.15831,1.15806,1.15831,0
2018/06/21,05:02:00,1.15831,1.15841,1.15831,1.15841,0
2018/06/21,05:03:00,1.15836,1.15841,1.15836,1.15841,0
2018/06/21,05:04:00,1.15841,1.15841,1.15836,1.15836,0
2018/06/21,05:05:00,1.15836,1.15836,1.15836,1.15836,0
2018/06/21,05:06:00,1.15841,1.15841,1.15826,1.15826,0
2018/06/21,05:07:00,1.15821,1.15826,1.15811,1.15811,0
2018/06/21,05:08:00,1.15806,1.15806,1.15796,1.15801,0
2018/06/21,05:09:00,1.15801,1.15801,1.15801,1.15801,0
2018/06/21,05:10:00,1.15811,1.15821,1.15811,1.15811,0
2018/06/21,05:11:00,1.15811,1.15811,1.15811,1.15811,0
2018/06/21,05:12:00,1.15811,1.15816,1.15811,1.15816,0
2018/06/21,05:13:00,1.15816,1.15816,1.15811,1.15811,0
2018/06/21,05:14:00,1.15816,1.15826,1.15816,1.15821,0
2018/06/21,05:15:00,1.15826,1.15826,1.15821,1.15826,0
2018/06/21,05:16:00,1.15826,1.15831,1.15821,1.15831,0
2018/06/21,05:17:00,1.15826,1.15831,1.15821,1.15826,0
2018/06/21,05:18:00,1.15826,1.15831,1.15821,1.15826,0
2018/06/21,05:19:00,1.15821,1.15831,1.15816,1.15831,0
2018/06/21,05:20:00,1.15836,1.15836,1.15811,1.15826,0
2018/06/21,05:21:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/21,05:22:00,1.15826,1.15826,1.15826,1.15826,0
2018/06/21,05:26:00,1.15831,1.15836,1.15826,1.15831,0
2018/06/21,05:27:00,1.15826,1.15831,1.15826,1.15831,0
2018/06/21,05:28:00,1.15826,1.15831,1.15826,1.15831,0
2018/06/21,05:29:00,1.15826,1.15831,1.15821,1.15821,0
2018/06/21,05:30:00,1.15816,1.15821,1.15816,1.15816,0
2018/06/21,05:31:00,1.15811,1.15821,1.15811,1.15821,0
2018/06/21,05:32:00,1.15821,1.15821,1.15821,1.15821,0
2018/06/21,05:33:00,1.15816,1.15826,1.15811,1.15826,0
2018/06/21,05:34:00,1.15831,1.15841,1.15831,1.15836,0
2018/06/21,05:35:00,1.15841,1.15841,1.15836,1.15841,0
2018/06/21,05:36:00,1.15841,1.15841,1.15841,1.15841,0
2018/06/21,05:37:00,1.15841,1.15846,1.15841,1.15846,0
2018/06/21,05:38:00,1.15841,1.15846,1.15841,1.15841,0
2018/06/21,05:39:00,1.15836,1.15836,1.15826,1.15826,0
2018/06/21,05:40:00,1.15831,1.15836,1.15821,1.15831,0
2018/06/21,05:41:00,1.15826,1.15831,1.15826,1.15826,0
2018/06/21,05:42:00,1.15831,1.15831,1.15826,1.15831,0
2018/06/21,05:43:00,1.15826,1.15831,1.15821,1.15821,0
2018/06/21,05:45:00,1.15816,1.15821,1.15811,1.15811,0
2018/06/21,05:46:00,1.15806,1.15811,1.15806,1.15811,0
2018/06/21,05:47:00,1.15816,1.15816,1.15806,1.15811,0
2018/06/21,05:48:00,1.15806,1.15806,1.15801,1.15801,0
2018/06/21,05:49:00,1.15801,1.15801,1.15786,1.15791,0
2018/06/21,05:50:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/21,05:51:00,1.15786,1.15786,1.15781,1.15781,0
2018/06/21,05:52:00,1.15786,1.15786,1.15781,1.15781,0
2018/06/21,05:54:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/21,05:55:00,1.15786,1.15786,1.15781,1.15781,0
2018/06/21,05:56:00,1.15776,1.15781,1.15761,1.15776,0
2018/06/21,05:57:00,1.15771,1.15776,1.15761,1.15766,0
2018/06/21,05:58:00,1.15771,1.15771,1.15761,1.15761,0
2018/06/21,05:59:00,1.15756,1.15761,1.15756,1.15756,0
2018/06/21,06:05:00,1.15771,1.15771,1.15761,1.15761,0
2018/06/21,06:07:00,1.15761,1.15771,1.15761,1.15771,0
2018/06/21,06:08:00,1.15786,1.15786,1.15761,1.15761,0
2018/06/21,06:09:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,06:11:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,06:12:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/21,06:13:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/21,06:18:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,06:20:00,1.15754,1.15761,1.15754,1.15761,0
2018/06/21,06:22:00,1.15731,1.15731,1.15711,1.15731,0
2018/06/21,06:23:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,06:24:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,06:26:00,1.15771,1.15771,1.15771,1.15771,0
2018/06/21,06:28:00,1.15762,1.15771,1.15760,1.15762,0
2018/06/21,06:30:00,1.15758,1.15771,1.15758,1.15771,0
2018/06/21,06:31:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/21,06:32:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,06:33:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,06:34:00,1.15751,1.15751,1.15731,1.15731,0
2018/06/21,06:39:00,1.15731,1.15731,1.15726,1.15726,0
2018/06/21,06:40:00,1.15726,1.15726,1.15726,1.15726,0
2018/06/21,06:41:00,1.15726,1.15726,1.15726,1.15726,0
2018/06/21,06:42:00,1.15726,1.15726,1.15726,1.15726,0
2018/06/21,06:43:00,1.15721,1.15721,1.15711,1.15711,0
2018/06/21,06:44:00,1.15711,1.15731,1.15711,1.15731,0
2018/06/21,06:45:00,1.15731,1.15771,1.15731,1.15751,0
2018/06/21,06:46:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,06:47:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/21,06:48:00,1.15726,1.15751,1.15726,1.15751,0
2018/06/21,06:54:00,1.15738,1.15751,1.15738,1.15751,0
2018/06/21,06:55:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,06:58:00,1.15751,1.15751,1.15746,1.15751,0
2018/06/21,06:59:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:00:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:01:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:02:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:03:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:04:00,1.15746,1.15746,1.15746,1.15746,0
2018/06/21,07:05:00,1.15746,1.15746,1.15741,1.15741,0
2018/06/21,07:06:00,1.15741,1.15741,1.15741,1.15741,0
2018/06/21,07:07:00,1.15731,1.15741,1.15731,1.15741,0
2018/06/21,07:08:00,1.15741,1.15741,1.15736,1.15736,0
2018/06/21,07:10:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/21,07:12:00,1.15741,1.15746,1.15741,1.15746,0
2018/06/21,07:13:00,1.15746,1.15746,1.15746,1.15746,0
2018/06/21,07:14:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:15:00,1.15741,1.15746,1.15741,1.15741,0
2018/06/21,07:16:00,1.15741,1.15751,1.15741,1.15746,0
2018/06/21,07:17:00,1.15746,1.15746,1.15741,1.15741,0
2018/06/21,07:18:00,1.15736,1.15756,1.15736,1.15746,0
2018/06/21,07:19:00,1.15746,1.15751,1.15736,1.15751,0
2018/06/21,07:20:00,1.15746,1.15751,1.15746,1.15746,0
2018/06/21,07:21:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/21,07:22:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:23:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/21,07:25:00,1.15756,1.15761,1.15756,1.15756,0
2018/06/21,07:26:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,07:27:00,1.15751,1.15756,1.15751,1.15756,0
2018/06/21,07:29:00,1.15756,1.15756,1.15756,1.15756,0
2018/06/21,07:30:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,07:31:00,1.15761,1.15761,1.15751,1.15751,0
2018/06/21,07:32:00,1.15751,1.15756,1.15751,1.15756,0
2018/06/21,07:33:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,07:35:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/21,07:36:00,1.15761,1.15761,1.15751,1.15751,0
2018/06/21,07:37:00,1.15751,1.15756,1.15751,1.15756,0
2018/06/21,07:38:00,1.15761,1.15761,1.15761,1.15761,0
2018/06/21,07:39:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/21,07:40:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/21,07:41:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/21,07:42:00,1.15766,1.15771,1.15761,1.15766,0
2018/06/21,07:43:00,1.15771,1.15771,1.15766,1.15766,0
2018/06/21,07:45:00,1.15761,1.15771,1.15761,1.15771,0
2018/06/21,07:46:00,1.15766,1.15766,1.15756,1.15761,0
2018/06/21,07:47:00,1.15761,1.15761,1.15756,1.15756,0
2018/06/21,07:51:00,1.15756,1.15761,1.15751,1.15761,0
2018/06/21,07:52:00,1.15766,1.15771,1.15766,1.15771,0
2018/06/21,07:55:00,1.15771,1.15781,1.15771,1.15781,0
2018/06/21,07:56:00,1.15776,1.15776,1.15771,1.15771,0
2018/06/21,07:57:00,1.15771,1.15781,1.15771,1.15781,0
2018/06/21,07:58:00,1.15776,1.15776,1.15771,1.15771,0
2018/06/21,08:01:00,1.15771,1.15781,1.15771,1.15776,0
2018/06/21,08:02:00,1.15776,1.15776,1.15776,1.15776,0
2018/06/21,08:04:00,1.15776,1.15776,1.15776,1.15776,0
2018/06/21,08:05:00,1.15771,1.15776,1.15766,1.15766,0
2018/06/21,08:06:00,1.15761,1.15771,1.15751,1.15761,0
2018/06/21,08:07:00,1.15761,1.15771,1.15761,1.15771,0
2018/06/21,08:08:00,1.15771,1.15776,1.15771,1.15771,0
2018/06/21,08:09:00,1.15766,1.15791,1.15766,1.15781,0
2018/06/21,08:10:00,1.15781,1.15781,1.15761,1.15776,0
2018/06/21,08:11:00,1.15771,1.15786,1.15771,1.15786,0
2018/06/21,08:12:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/21,08:13:00,1.15791,1.15791,1.15786,1.15791,0
2018/06/21,08:14:00,1.15791,1.15791,1.15791,1.15791,0
2018/06/21,08:15:00,1.15786,1.15801,1.15786,1.15801,0
2018/06/21,08:16:00,1.15801,1.15806,1.15796,1.15801,0
2018/06/21,08:17:00,1.15801,1.15806,1.15786,1.15791,0
2018/06/21,08:18:00,1.15786,1.15786,1.15781,1.15786,0
2018/06/21,08:19:00,1.15781,1.15781,1.15771,1.15771,0
2018/06/21,08:21:00,1.15766,1.15766,1.15751,1.15751,0
2018/06/21,08:22:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/21,08:23:00,1.15751,1.15751,1.15746,1.15746,0
2018/06/21,08:24:00,1.15746,1.15751,1.15741,1.15751,0
2018/06/21,08:26:00,1.15751,1.15751,1.15741,1.15741,0
2018/06/21,08:27:00,1.15741,1.15741,1.15741,1.15741,0
2018/06/21,08:28:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/21,08:29:00,1.15751,1.15761,1.15751,1.15751,0
2018/06/21,08:30:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/21,08:31:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,08:32:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/21,08:33:00,1.15746,1.15746,1.15741,1.15741,0
2018/06/21,08:34:00,1.15736,1.15741,1.15731,1.15736,0
2018/06/21,08:35:00,1.15731,1.15736,1.15731,1.15731,0
2018/06/21,08:37:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/21,08:38:00,1.15736,1.15741,1.15736,1.15741,0
2018/06/21,08:39:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/21,08:40:00,1.15736,1.15741,1.15731,1.15741,0
2018/06/21,08:41:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/21,08:42:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,08:43:00,1.15751,1.15751,1.15746,1.15746,0
2018/06/21,08:44:00,1.15746,1.15756,1.15746,1.15756,0
2018/06/21,08:45:00,1.15756,1.15761,1.15756,1.15761,0
2018/06/21,08:46:00,1.15761,1.15761,1.15751,1.15756,0
2018/06/21,08:47:00,1.15756,1.15761,1.15756,1.15761,0
2018/06/21,08:48:00,1.15756,1.15771,1.15756,1.15771,0
2018/06/21,08:49:00,1.15766,1.15776,1.15766,1.15771,0
2018/06/21,08:50:00,1.15776,1.15781,1.15776,1.15781,0
2018/06/21,08:51:00,1.15781,1.15781,1.15776,1.15776,0
2018/06/21,08:52:00,1.15776,1.15781,1.15776,1.15776,0
2018/06/21,08:53:00,1.15771,1.15771,1.15771,1.15771,0
2018/06/21,08:54:00,1.15776,1.15776,1.15776,1.15776,0
2018/06/21,08:55:00,1.15776,1.15776,1.15776,1.15776,0
2018/06/21,08:56:00,1.15776,1.15791,1.15776,1.15786,0
2018/06/21,08:57:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/21,08:58:00,1.15796,1.15796,1.15796,1.15796,0
2018/06/21,08:59:00,1.15796,1.15796,1.15786,1.15786,0
2018/06/21,09:00:00,1.15791,1.15791,1.15786,1.15786,0
2018/06/21,09:01:00,1.15786,1.15791,1.15771,1.15786,0
2018/06/21,09:02:00,1.15786,1.15791,1.15766,1.15776,0
2018/06/21,09:03:00,1.15776,1.15791,1.15776,1.15786,0
2018/06/21,09:04:00,1.15786,1.15786,1.15761,1.15766,0
2018/06/21,09:05:00,1.15766,1.15771,1.15761,1.15761,0
2018/06/21,09:06:00,1.15756,1.15771,1.15756,1.15771,0
2018/06/21,09:07:00,1.15771,1.15776,1.15761,1.15761,0
2018/06/21,09:08:00,1.15766,1.15766,1.15766,1.15766,0
2018/06/21,09:09:00,1.15766,1.15776,1.15761,1.15771,0
2018/06/21,09:10:00,1.15776,1.15776,1.15766,1.15771,0
2018/06/21,09:11:00,1.15776,1.15776,1.15771,1.15771,0
2018/06/21,09:12:00,1.15776,1.15781,1.15776,1.15776,0
2018/06/21,09:13:00,1.15776,1.15791,1.15776,1.15786,0
2018/06/21,09:14:00,1.15781,1.15791,1.15781,1.15786,0
2018/06/21,09:15:00,1.15786,1.15796,1.15781,1.15786,0
2018/06/21,09:16:00,1.15786,1.15791,1.15786,1.15791,0
2018/06/21,09:17:00,1.15786,1.15791,1.15781,1.15791,0
2018/06/21,09:18:00,1.15791,1.15791,1.15771,1.15776,0
2018/06/21,09:19:00,1.15776,1.15791,1.15776,1.15786,0
2018/06/21,09:20:00,1.15781,1.15786,1.15766,1.15771,0
2018/06/21,09:21:00,1.15776,1.15781,1.15776,1.15776,0
2018/06/21,09:22:00,1.15776,1.15776,1.15761,1.15771,0
2018/06/21,09:23:00,1.15766,1.15766,1.15741,1.15751,0
2018/06/21,09:24:00,1.15746,1.15746,1.15711,1.15716,0
2018/06/21,09:25:00,1.15716,1.15736,1.15716,1.15736,0
2018/06/21,09:26:00,1.15736,1.15736,1.15731,1.15736,0
2018/06/21,09:27:00,1.15736,1.15736,1.15726,1.15736,0
2018/06/21,09:28:00,1.15741,1.15751,1.15741,1.15751,0
2018/06/21,09:29:00,1.15751,1.15756,1.15751,1.15756,0
2018/06/21,09:30:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/21,09:31:00,1.15751,1.15751,1.15746,1.15751,0
2018/06/21,09:32:00,1.15751,1.15761,1.15751,1.15756,0
2018/06/21,09:33:00,1.15761,1.15761,1.15751,1.15761,0
2018/06/21,09:34:00,1.15761,1.15761,1.15756,1.15761,0
2018/06/21,09:35:00,1.15756,1.15761,1.15751,1.15751,0
2018/06/21,09:36:00,1.15756,1.15761,1.15756,1.15756,0
2018/06/21,09:37:00,1.15756,1.15756,1.15756,1.15756,0
2018/06/21,09:38:00,1.15756,1.15761,1.15751,1.15756,0
2018/06/21,09:39:00,1.15751,1.15771,1.15751,1.15771,0
2018/06/21,09:40:00,1.15771,1.15771,1.15751,1.15756,0
2018/06/21,09:41:00,1.15751,1.15756,1.15751,1.15756,0
2018/06/21,09:42:00,1.15756,1.15771,1.15751,1.15761,0
2018/06/21,09:43:00,1.15761,1.15766,1.15761,1.15766,0
2018/06/21,09:44:00,1.15761,1.15766,1.15756,1.15756,0
2018/06/21,09:45:00,1.15756,1.15761,1.15756,1.15761,0
2018/06/21,09:46:00,1.15756,1.15761,1.15756,1.15761,0
2018/06/21,09:47:00,1.15766,1.15766,1.15761,1.15761,0
2018/06/21,09:48:00,1.15766,1.15771,1.15761,1.15766,0
2018/06/21,09:49:00,1.15761,1.15771,1.15761,1.15766,0
2018/06/21,09:50:00,1.15766,1.15776,1.15766,1.15771,0
2018/06/21,09:51:00,1.15771,1.15781,1.15771,1.15776,0
2018/06/21,09:52:00,1.15776,1.15791,1.15776,1.15791,0
2018/06/21,09:53:00,1.15791,1.15791,1.15786,1.15791,0
2018/06/21,09:54:00,1.15791,1.15791,1.15786,1.15791,0
2018/06/21,09:55:00,1.15796,1.15801,1.15781,1.15801,0
2018/06/21,09:56:00,1.15801,1.15811,1.15791,1.15791,0
2018/06/21,09:57:00,1.15786,1.15786,1.15781,1.15786,0
2018/06/21,09:58:00,1.15786,1.15791,1.15786,1.15786,0
2018/06/21,09:59:00,1.15781,1.15786,1.15766,1.15771,0
2018/06/21,10:00:00,1.15776,1.15776,1.15771,1.15771,0
2018/06/21,10:01:00,1.15771,1.15771,1.15741,1.15746,0
2018/06/21,10:02:00,1.15741,1.15741,1.15726,1.15731,0
2018/06/21,10:03:00,1.15731,1.15736,1.15721,1.15731,0
2018/06/21,10:04:00,1.15736,1.15736,1.15726,1.15736,0
2018/06/21,10:05:00,1.15731,1.15741,1.15726,1.15726,0
2018/06/21,10:06:00,1.15731,1.15741,1.15731,1.15741,0
2018/06/21,10:07:00,1.15746,1.15746,1.15736,1.15736,0
2018/06/21,10:08:00,1.15741,1.15741,1.15731,1.15741,0
2018/06/21,10:09:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/21,10:10:00,1.15746,1.15751,1.15741,1.15741,0
2018/06/21,10:11:00,1.15746,1.15751,1.15746,1.15751,0
2018/06/21,10:12:00,1.15746,1.15746,1.15741,1.15746,0
2018/06/21,10:13:00,1.15741,1.15746,1.15741,1.15741,0
2018/06/21,10:14:00,1.15746,1.15751,1.15741,1.15751,0
2018/06/21,10:15:00,1.15746,1.15746,1.15741,1.15746,0
2018/06/21,10:16:00,1.15746,1.15751,1.15741,1.15746,0
2018/06/21,10:17:00,1.15746,1.15746,1.15726,1.15726,0
2018/06/21,10:18:00,1.15726,1.15731,1.15726,1.15726,0
2018/06/21,10:19:00,1.15726,1.15726,1.15686,1.15706,0
2018/06/21,10:20:00,1.15701,1.15716,1.15701,1.15716,0
2018/06/21,10:21:00,1.15711,1.15716,1.15696,1.15696,0
2018/06/21,10:22:00,1.15696,1.15706,1.15681,1.15686,0
2018/06/21,10:23:00,1.15691,1.15691,1.15671,1.15681,0
2018/06/21,10:24:00,1.15676,1.15686,1.15666,1.15671,0
2018/06/21,10:25:00,1.15671,1.15671,1.15666,1.15671,0
2018/06/21,10:26:00,1.15681,1.15691,1.15676,1.15691,0
2018/06/21,10:27:00,1.15691,1.15696,1.15681,1.15686,0
2018/06/21,10:28:00,1.15681,1.15691,1.15671,1.15681,0
2018/06/21,10:29:00,1.15686,1.15691,1.15676,1.15676,0
2018/06/21,10:30:00,1.15671,1.15676,1.15656,1.15661,0
2018/06/21,10:31:00,1.15661,1.15661,1.15631,1.15651,0
2018/06/21,10:32:00,1.15646,1.15651,1.15626,1.15631,0
2018/06/21,10:33:00,1.15631,1.15651,1.15631,1.15651,0
2018/06/21,10:34:00,1.15651,1.15661,1.15646,1.15651,0
2018/06/21,10:35:00,1.15651,1.15651,1.15641,1.15646,0
2018/06/21,10:36:00,1.15641,1.15646,1.15636,1.15641,0
2018/06/21,10:37:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/21,10:38:00,1.15641,1.15646,1.15636,1.15636,0
2018/06/21,10:39:00,1.15641,1.15656,1.15641,1.15651,0
2018/06/21,10:40:00,1.15656,1.15666,1.15651,1.15661,0
2018/06/21,10:41:00,1.15661,1.15676,1.15661,1.15676,0
2018/06/21,10:42:00,1.15676,1.15681,1.15666,1.15676,0
2018/06/21,10:44:00,1.15671,1.15676,1.15666,1.15671,0
2018/06/21,10:45:00,1.15671,1.15681,1.15671,1.15676,0
2018/06/21,10:46:00,1.15681,1.15686,1.15681,1.15686,0
2018/06/21,10:47:00,1.15686,1.15691,1.15676,1.15676,0
2018/06/21,10:48:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/21,10:49:00,1.15661,1.15666,1.15661,1.15661,0
2018/06/21,10:50:00,1.15666,1.15676,1.15661,1.15671,0
2018/06/21,10:51:00,1.15671,1.15686,1.15666,1.15681,0
2018/06/21,10:52:00,1.15676,1.15676,1.15666,1.15671,0
2018/06/21,10:53:00,1.15671,1.15676,1.15671,1.15671,0
2018/06/21,10:54:00,1.15671,1.15676,1.15661,1.15671,0
2018/06/21,10:55:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/21,10:56:00,1.15666,1.15676,1.15666,1.15671,0
2018/06/21,10:57:00,1.15671,1.15671,1.15661,1.15671,0
2018/06/21,10:58:00,1.15671,1.15671,1.15656,1.15656,0
2018/06/21,10:59:00,1.15656,1.15681,1.15656,1.15681,0
2018/06/21,11:00:00,1.15676,1.15686,1.15661,1.15681,0
2018/06/21,11:01:00,1.15681,1.15681,1.15666,1.15676,0
2018/06/21,11:02:00,1.15676,1.15676,1.15671,1.15676,0
2018/06/21,11:03:00,1.15671,1.15686,1.15671,1.15681,0
2018/06/21,11:04:00,1.15676,1.15676,1.15671,1.15676,0
2018/06/21,11:05:00,1.15681,1.15686,1.15671,1.15686,0
2018/06/21,11:06:00,1.15681,1.15681,1.15671,1.15681,0
2018/06/21,11:07:00,1.15676,1.15681,1.15671,1.15681,0
2018/06/21,11:08:00,1.15686,1.15686,1.15681,1.15681,0
2018/06/21,11:09:00,1.15686,1.15691,1.15681,1.15686,0
2018/06/21,11:10:00,1.15686,1.15691,1.15686,1.15691,0
2018/06/21,11:11:00,1.15686,1.15696,1.15681,1.15696,0
2018/06/21,11:12:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/21,11:13:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/21,11:14:00,1.15711,1.15731,1.15711,1.15731,0
2018/06/21,11:15:00,1.15726,1.15731,1.15721,1.15731,0
2018/06/21,11:16:00,1.15731,1.15731,1.15721,1.15726,0
2018/06/21,11:17:00,1.15721,1.15726,1.15721,1.15726,0
2018/06/21,11:18:00,1.15726,1.15731,1.15726,1.15731,0
2018/06/21,11:19:00,1.15741,1.15741,1.15731,1.15731,0
2018/06/21,11:20:00,1.15736,1.15741,1.15731,1.15736,0
2018/06/21,11:21:00,1.15731,1.15741,1.15731,1.15736,0
2018/06/21,11:22:00,1.15731,1.15736,1.15731,1.15736,0
2018/06/21,11:23:00,1.15731,1.15736,1.15726,1.15731,0
2018/06/21,11:25:00,1.15736,1.15736,1.15731,1.15736,0
2018/06/21,11:26:00,1.15731,1.15736,1.15731,1.15736,0
2018/06/21,11:27:00,1.15741,1.15751,1.15731,1.15751,0
2018/06/21,11:28:00,1.15751,1.15751,1.15736,1.15751,0
2018/06/21,11:29:00,1.15746,1.15746,1.15741,1.15746,0
2018/06/21,11:30:00,1.15751,1.15771,1.15746,1.15771,0
2018/06/21,11:31:00,1.15771,1.15771,1.15751,1.15756,0
2018/06/21,11:32:00,1.15756,1.15756,1.15746,1.15751,0
2018/06/21,11:33:00,1.15756,1.15756,1.15741,1.15741,0
2018/06/21,11:34:00,1.15741,1.15741,1.15736,1.15736,0
2018/06/21,11:35:00,1.15741,1.15741,1.15736,1.15736,0
2018/06/21,11:36:00,1.15736,1.15736,1.15726,1.15731,0
2018/06/21,11:37:00,1.15731,1.15731,1.15721,1.15721,0
2018/06/21,11:38:00,1.15721,1.15721,1.15716,1.15721,0
2018/06/21,11:39:00,1.15721,1.15721,1.15721,1.15721,0
2018/06/21,11:40:00,1.15721,1.15731,1.15721,1.15726,0
2018/06/21,11:41:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/21,11:42:00,1.15726,1.15731,1.15721,1.15731,0
2018/06/21,11:43:00,1.15726,1.15731,1.15726,1.15731,0
2018/06/21,11:44:00,1.15726,1.15726,1.15721,1.15721,0
2018/06/21,11:45:00,1.15721,1.15721,1.15716,1.15716,0
2018/06/21,11:46:00,1.15716,1.15716,1.15701,1.15701,0
2018/06/21,11:47:00,1.15706,1.15706,1.15696,1.15701,0
2018/06/21,11:48:00,1.15696,1.15701,1.15681,1.15691,0
2018/06/21,11:49:00,1.15686,1.15691,1.15686,1.15691,0
2018/06/21,11:50:00,1.15691,1.15691,1.15691,1.15691,0
2018/06/21,11:51:00,1.15691,1.15701,1.15691,1.15701,0
2018/06/21,11:52:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/21,11:53:00,1.15701,1.15711,1.15701,1.15706,0
2018/06/21,11:54:00,1.15701,1.15701,1.15696,1.15701,0
2018/06/21,11:55:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/21,11:56:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/21,11:57:00,1.15701,1.15701,1.15681,1.15681,0
2018/06/21,11:58:00,1.15681,1.15691,1.15681,1.15686,0
2018/06/21,11:59:00,1.15681,1.15686,1.15676,1.15676,0
2018/06/21,12:00:00,1.15681,1.15681,1.15676,1.15676,0
2018/06/21,12:01:00,1.15671,1.15671,1.15661,1.15666,0
2018/06/21,12:02:00,1.15666,1.15676,1.15666,1.15671,0
2018/06/21,12:03:00,1.15671,1.15676,1.15671,1.15671,0
2018/06/21,12:04:00,1.15671,1.15681,1.15661,1.15671,0
2018/06/21,12:05:00,1.15671,1.15671,1.15651,1.15656,0
2018/06/21,12:06:00,1.15656,1.15666,1.15656,1.15666,0
2018/06/21,12:07:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/21,12:08:00,1.15666,1.15666,1.15661,1.15666,0
2018/06/21,12:09:00,1.15661,1.15661,1.15651,1.15656,0
2018/06/21,12:10:00,1.15656,1.15661,1.15656,1.15661,0
2018/06/21,12:11:00,1.15661,1.15666,1.15661,1.15666,0
2018/06/21,12:12:00,1.15666,1.15666,1.15666,1.15666,0
2018/06/21,12:13:00,1.15661,1.15671,1.15656,1.15666,0
2018/06/21,12:14:00,1.15671,1.15681,1.15671,1.15681,0
2018/06/21,12:16:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/21,12:17:00,1.15681,1.15681,1.15676,1.15681,0
2018/06/21,12:19:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/21,12:20:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/21,12:21:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/21,12:22:00,1.15656,1.15661,1.15651,1.15651,0
2018/06/21,12:23:00,1.15656,1.15656,1.15646,1.15646,0
2018/06/21,12:24:00,1.15651,1.15651,1.15636,1.15636,0
2018/06/21,12:25:00,1.15641,1.15646,1.15636,1.15641,0
2018/06/21,12:26:00,1.15636,1.15641,1.15621,1.15626,0
2018/06/21,12:27:00,1.15621,1.15621,1.15611,1.15621,0
2018/06/21,12:28:00,1.15621,1.15626,1.15616,1.15626,0
2018/06/21,12:29:00,1.15626,1.15636,1.15621,1.15626,0
2018/06/21,12:30:00,1.15631,1.15636,1.15626,1.15636,0
2018/06/21,12:31:00,1.15631,1.15636,1.15621,1.15631,0
2018/06/21,12:32:00,1.15626,1.15636,1.15626,1.15636,0
2018/06/21,12:33:00,1.15631,1.15636,1.15621,1.15621,0
2018/06/21,12:34:00,1.15621,1.15626,1.15621,1.15621,0
2018/06/21,12:35:00,1.15616,1.15621,1.15611,1.15621,0
2018/06/21,12:36:00,1.15611,1.15621,1.15606,1.15606,0
2018/06/21,12:37:00,1.15606,1.15606,1.15581,1.15581,0
2018/06/21,12:38:00,1.15581,1.15601,1.15581,1.15591,0
2018/06/21,12:39:00,1.15591,1.15601,1.15586,1.15596,0
2018/06/21,12:40:00,1.15596,1.15616,1.15596,1.15616,0
2018/06/21,12:41:00,1.15616,1.15626,1.15611,1.15626,0
2018/06/21,12:42:00,1.15631,1.15631,1.15621,1.15621,0
2018/06/21,12:43:00,1.15616,1.15621,1.15611,1.15621,0
2018/06/21,12:44:00,1.15616,1.15626,1.15611,1.15621,0
2018/06/21,12:45:00,1.15621,1.15626,1.15621,1.15626,0
2018/06/21,12:46:00,1.15626,1.15626,1.15616,1.15616,0
2018/06/21,12:47:00,1.15616,1.15626,1.15616,1.15621,0
2018/06/21,12:48:00,1.15621,1.15631,1.15621,1.15626,0
2018/06/21,12:49:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/21,12:50:00,1.15636,1.15641,1.15636,1.15641,0
2018/06/21,12:52:00,1.15641,1.15641,1.15631,1.15641,0
2018/06/21,12:53:00,1.15641,1.15641,1.15626,1.15631,0
2018/06/21,12:54:00,1.15626,1.15636,1.15626,1.15631,0
2018/06/21,12:55:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/21,12:56:00,1.15631,1.15631,1.15631,1.15631,0
2018/06/21,12:57:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/21,12:58:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/21,12:59:00,1.15641,1.15646,1.15641,1.15646,0
2018/06/21,13:00:00,1.15651,1.15651,1.15641,1.15646,0
2018/06/21,13:01:00,1.15646,1.15651,1.15641,1.15646,0
2018/06/21,13:02:00,1.15656,1.15656,1.15651,1.15651,0
2018/06/21,13:03:00,1.15651,1.15651,1.15646,1.15646,0
2018/06/21,13:04:00,1.15646,1.15646,1.15646,1.15646,0
2018/06/21,13:05:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/21,13:06:00,1.15641,1.15646,1.15641,1.15646,0
2018/06/21,13:07:00,1.15641,1.15646,1.15641,1.15641,0
2018/06/21,13:08:00,1.15636,1.15641,1.15621,1.15631,0
2018/06/21,13:09:00,1.15621,1.15631,1.15621,1.15626,0
2018/06/21,13:10:00,1.15621,1.15621,1.15606,1.15611,0
2018/06/21,13:11:00,1.15611,1.15611,1.15601,1.15611,0
2018/06/21,13:12:00,1.15611,1.15611,1.15601,1.15611,0
2018/06/21,13:13:00,1.15601,1.15611,1.15601,1.15611,0
2018/06/21,13:14:00,1.15611,1.15616,1.15606,1.15611,0
2018/06/21,13:15:00,1.15606,1.15611,1.15606,1.15606,0
2018/06/21,13:16:00,1.15611,1.15611,1.15606,1.15611,0
2018/06/21,13:17:00,1.15611,1.15611,1.15611,1.15611,0
2018/06/21,13:18:00,1.15611,1.15611,1.15601,1.15601,0
2018/06/21,13:19:00,1.15601,1.15606,1.15601,1.15606,0
2018/06/21,13:20:00,1.15601,1.15616,1.15601,1.15616,0
2018/06/21,13:21:00,1.15616,1.15621,1.15606,1.15606,0
2018/06/21,13:22:00,1.15611,1.15621,1.15606,1.15621,0
2018/06/21,13:23:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/21,13:24:00,1.15616,1.15616,1.15611,1.15616,0
2018/06/21,13:25:00,1.15611,1.15616,1.15611,1.15611,0
2018/06/21,13:26:00,1.15616,1.15621,1.15616,1.15621,0
2018/06/21,13:27:00,1.15621,1.15621,1.15616,1.15621,0
2018/06/21,13:28:00,1.15616,1.15621,1.15616,1.15621,0
2018/06/21,13:30:00,1.15616,1.15621,1.15611,1.15621,0
2018/06/21,13:31:00,1.15621,1.15621,1.15611,1.15616,0
2018/06/21,13:33:00,1.15621,1.15631,1.15621,1.15631,0
2018/06/21,13:34:00,1.15626,1.15626,1.15621,1.15621,0
2018/06/21,13:35:00,1.15616,1.15616,1.15616,1.15616,0
2018/06/21,13:36:00,1.15621,1.15621,1.15611,1.15616,0
2018/06/21,13:37:00,1.15621,1.15621,1.15616,1.15621,0
2018/06/21,13:38:00,1.15616,1.15621,1.15616,1.15621,0
2018/06/21,13:39:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/21,13:40:00,1.15626,1.15631,1.15626,1.15626,0
2018/06/21,13:42:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/21,13:43:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/21,13:44:00,1.15616,1.15616,1.15616,1.15616,0
2018/06/21,13:45:00,1.15616,1.15616,1.15596,1.15596,0
2018/06/21,13:46:00,1.15596,1.15601,1.15591,1.15596,0
2018/06/21,13:47:00,1.15591,1.15596,1.15591,1.15596,0
2018/06/21,13:48:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/21,13:49:00,1.15596,1.15596,1.15586,1.15586,0
2018/06/21,13:50:00,1.15586,1.15591,1.15571,1.15576,0
2018/06/21,13:51:00,1.15581,1.15581,1.15576,1.15581,0
2018/06/21,13:52:00,1.15581,1.15611,1.15581,1.15611,0
2018/06/21,13:53:00,1.15606,1.15611,1.15606,1.15611,0
2018/06/21,13:54:00,1.15611,1.15611,1.15611,1.15611,0
2018/06/21,13:55:00,1.15611,1.15611,1.15611,1.15611,0
2018/06/21,13:56:00,1.15606,1.15621,1.15606,1.15621,0
2018/06/21,13:57:00,1.15621,1.15636,1.15621,1.15636,0
2018/06/21,13:58:00,1.15631,1.15641,1.15631,1.15631,0
2018/06/21,13:59:00,1.15636,1.15636,1.15626,1.15631,0
2018/06/21,14:00:00,1.15626,1.15626,1.15626,1.15626,0
2018/06/21,14:01:00,1.15631,1.15641,1.15616,1.15641,0
2018/06/21,14:02:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/21,14:03:00,1.15636,1.15636,1.15621,1.15626,0
2018/06/21,14:04:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/21,14:05:00,1.15621,1.15636,1.15621,1.15626,0
2018/06/21,14:06:00,1.15621,1.15626,1.15621,1.15621,0
2018/06/21,14:07:00,1.15626,1.15631,1.15626,1.15626,0
2018/06/21,14:08:00,1.15626,1.15631,1.15621,1.15626,0
2018/06/21,14:09:00,1.15626,1.15626,1.15611,1.15616,0
2018/06/21,14:10:00,1.15611,1.15621,1.15611,1.15616,0
2018/06/21,14:11:00,1.15621,1.15626,1.15611,1.15621,0
2018/06/21,14:12:00,1.15616,1.15621,1.15616,1.15616,0
2018/06/21,14:13:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/21,14:14:00,1.15611,1.15611,1.15606,1.15611,0
2018/06/21,14:15:00,1.15606,1.15611,1.15586,1.15596,0
2018/06/21,14:16:00,1.15596,1.15596,1.15576,1.15576,0
2018/06/21,14:17:00,1.15571,1.15576,1.15556,1.15571,0
2018/06/21,14:18:00,1.15571,1.15581,1.15561,1.15576,0
2018/06/21,14:19:00,1.15576,1.15581,1.15561,1.15566,0
2018/06/21,14:20:00,1.15566,1.15586,1.15566,1.15581,0
2018/06/21,14:21:00,1.15576,1.15581,1.15566,1.15576,0
2018/06/21,14:22:00,1.15571,1.15586,1.15556,1.15581,0
2018/06/21,14:23:00,1.15576,1.15591,1.15576,1.15591,0
2018/06/21,14:24:00,1.15591,1.15596,1.15581,1.15591,0
2018/06/21,14:25:00,1.15586,1.15601,1.15581,1.15596,0
2018/06/21,14:26:00,1.15591,1.15591,1.15581,1.15581,0
2018/06/21,14:27:00,1.15586,1.15596,1.15586,1.15586,0
2018/06/21,14:28:00,1.15591,1.15596,1.15581,1.15591,0
2018/06/21,14:29:00,1.15586,1.15591,1.15586,1.15591,0
2018/06/21,14:30:00,1.15586,1.15586,1.15581,1.15581,0
2018/06/21,14:31:00,1.15576,1.15581,1.15561,1.15566,0
2018/06/21,14:32:00,1.15556,1.15571,1.15556,1.15566,0
2018/06/21,14:33:00,1.15561,1.15566,1.15556,1.15556,0
2018/06/21,14:34:00,1.15556,1.15566,1.15556,1.15566,0
2018/06/21,14:35:00,1.15561,1.15566,1.15561,1.15561,0
2018/06/21,14:36:00,1.15566,1.15576,1.15566,1.15571,0
2018/06/21,14:37:00,1.15576,1.15576,1.15566,1.15576,0
2018/06/21,14:39:00,1.15581,1.15581,1.15571,1.15571,0
2018/06/21,14:40:00,1.15571,1.15571,1.15556,1.15561,0
2018/06/21,14:41:00,1.15556,1.15576,1.15556,1.15576,0
2018/06/21,14:42:00,1.15571,1.15571,1.15556,1.15566,0
2018/06/21,14:43:00,1.15561,1.15571,1.15546,1.15571,0
2018/06/21,14:44:00,1.15566,1.15581,1.15566,1.15576,0
2018/06/21,14:45:00,1.15576,1.15576,1.15571,1.15571,0
2018/06/21,14:46:00,1.15571,1.15571,1.15556,1.15571,0
2018/06/21,14:47:00,1.15571,1.15571,1.15561,1.15561,0
2018/06/21,14:48:00,1.15566,1.15571,1.15566,1.15571,0
2018/06/21,14:49:00,1.15566,1.15576,1.15561,1.15576,0
2018/06/21,14:50:00,1.15576,1.15576,1.15561,1.15571,0
2018/06/21,14:51:00,1.15576,1.15586,1.15571,1.15586,0
2018/06/21,14:52:00,1.15586,1.15601,1.15586,1.15591,0
2018/06/21,14:53:00,1.15591,1.15591,1.15586,1.15591,0
2018/06/21,14:54:00,1.15591,1.15601,1.15586,1.15601,0
2018/06/21,14:55:00,1.15591,1.15596,1.15591,1.15596,0
2018/06/21,14:56:00,1.15591,1.15596,1.15591,1.15591,0
2018/06/21,14:57:00,1.15591,1.15591,1.15591,1.15591,0
2018/06/21,14:58:00,1.15591,1.15606,1.15591,1.15606,0
2018/06/21,14:59:00,1.15601,1.15611,1.15601,1.15606,0
2018/06/21,15:00:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/21,15:01:00,1.15606,1.15611,1.15601,1.15601,0
2018/06/21,15:02:00,1.15601,1.15611,1.15601,1.15601,0
2018/06/21,15:03:00,1.15596,1.15601,1.15566,1.15571,0
2018/06/21,15:04:00,1.15571,1.15581,1.15531,1.15531,0
2018/06/21,15:05:00,1.15536,1.15541,1.15516,1.15526,0
2018/06/21,15:06:00,1.15531,1.15556,1.15526,1.15536,0
2018/06/21,15:07:00,1.15541,1.15546,1.15531,1.15541,0
2018/06/21,15:08:00,1.15541,1.15551,1.15536,1.15536,0
2018/06/21,15:09:00,1.15536,1.15546,1.15511,1.15521,0
2018/06/21,15:10:00,1.15526,1.15546,1.15516,1.15546,0
2018/06/21,15:11:00,1.15551,1.15551,1.15521,1.15521,0
2018/06/21,15:12:00,1.15516,1.15521,1.15496,1.15501,0
2018/06/21,15:13:00,1.15501,1.15501,1.15471,1.15481,0
2018/06/21,15:14:00,1.15476,1.15481,1.15461,1.15461,0
2018/06/21,15:15:00,1.15466,1.15486,1.15446,1.15486,0
2018/06/21,15:16:00,1.15486,1.15491,1.15466,1.15481,0
2018/06/21,15:17:00,1.15486,1.15491,1.15466,1.15466,0
2018/06/21,15:18:00,1.15471,1.15491,1.15466,1.15481,0
2018/06/21,15:19:00,1.15476,1.15476,1.15441,1.15451,0
2018/06/21,15:20:00,1.15451,1.15461,1.15441,1.15456,0
2018/06/21,15:21:00,1.15456,1.15461,1.15446,1.15456,0
2018/06/21,15:22:00,1.15451,1.15456,1.15431,1.15446,0
2018/06/21,15:23:00,1.15446,1.15451,1.15431,1.15451,0
2018/06/21,15:24:00,1.15446,1.15466,1.15446,1.15451,0
2018/06/21,15:25:00,1.15446,1.15461,1.15436,1.15456,0
2018/06/21,15:26:00,1.15456,1.15471,1.15456,1.15461,0
2018/06/21,15:27:00,1.15456,1.15461,1.15456,1.15461,0
2018/06/21,15:28:00,1.15461,1.15471,1.15446,1.15471,0
2018/06/21,15:29:00,1.15476,1.15481,1.15466,1.15481,0
2018/06/21,15:30:00,1.15481,1.15506,1.15476,1.15506,0
2018/06/21,15:31:00,1.15506,1.15511,1.15496,1.15496,0
2018/06/21,15:32:00,1.15501,1.15506,1.15481,1.15491,0
2018/06/21,15:33:00,1.15486,1.15526,1.15486,1.15526,0
2018/06/21,15:34:00,1.15521,1.15551,1.15516,1.15546,0
2018/06/21,15:35:00,1.15546,1.15546,1.15481,1.15491,0
2018/06/21,15:36:00,1.15486,1.15501,1.15466,1.15481,0
2018/06/21,15:37:00,1.15481,1.15491,1.15466,1.15466,0
2018/06/21,15:38:00,1.15461,1.15501,1.15461,1.15496,0
2018/06/21,15:39:00,1.15501,1.15521,1.15501,1.15516,0
2018/06/21,15:40:00,1.15516,1.15541,1.15516,1.15526,0
2018/06/21,15:41:00,1.15526,1.15551,1.15526,1.15541,0
2018/06/21,15:42:00,1.15536,1.15556,1.15536,1.15546,0
2018/06/21,15:43:00,1.15551,1.15561,1.15546,1.15556,0
2018/06/21,15:44:00,1.15561,1.15571,1.15551,1.15566,0
2018/06/21,15:45:00,1.15571,1.15571,1.15551,1.15571,0
2018/06/21,15:46:00,1.15571,1.15571,1.15536,1.15556,0
2018/06/21,15:47:00,1.15561,1.15571,1.15556,1.15566,0
2018/06/21,15:48:00,1.15561,1.15571,1.15556,1.15566,0
2018/06/21,15:49:00,1.15561,1.15561,1.15551,1.15551,0
2018/06/21,15:50:00,1.15551,1.15551,1.15536,1.15546,0
2018/06/21,15:51:00,1.15541,1.15551,1.15531,1.15536,0
2018/06/21,15:52:00,1.15536,1.15546,1.15536,1.15541,0
2018/06/21,15:53:00,1.15536,1.15541,1.15526,1.15526,0
2018/06/21,15:54:00,1.15526,1.15541,1.15526,1.15536,0
2018/06/21,15:55:00,1.15536,1.15536,1.15501,1.15511,0
2018/06/21,15:56:00,1.15511,1.15521,1.15481,1.15501,0
2018/06/21,15:57:00,1.15501,1.15526,1.15486,1.15521,0
2018/06/21,15:58:00,1.15526,1.15526,1.15481,1.15481,0
2018/06/21,15:59:00,1.15481,1.15481,1.15426,1.15436,0
2018/06/21,16:00:00,1.15441,1.15451,1.15406,1.15411,0
2018/06/21,16:01:00,1.15416,1.15426,1.15356,1.15386,0
2018/06/21,16:02:00,1.15381,1.15401,1.15381,1.15391,0
2018/06/21,16:03:00,1.15386,1.15416,1.15386,1.15411,0
2018/06/21,16:04:00,1.15416,1.15471,1.15411,1.15456,0
2018/06/21,16:05:00,1.15456,1.15471,1.15456,1.15466,0
2018/06/21,16:06:00,1.15471,1.15471,1.15446,1.15456,0
2018/06/21,16:07:00,1.15451,1.15451,1.15436,1.15451,0
2018/06/21,16:08:00,1.15456,1.15471,1.15446,1.15456,0
2018/06/21,16:09:00,1.15451,1.15471,1.15446,1.15471,0
2018/06/21,16:10:00,1.15476,1.15521,1.15476,1.15516,0
2018/06/21,16:11:00,1.15516,1.15546,1.15511,1.15546,0
2018/06/21,16:12:00,1.15541,1.15566,1.15526,1.15556,0
2018/06/21,16:13:00,1.15551,1.15586,1.15546,1.15546,0
2018/06/21,16:14:00,1.15546,1.15551,1.15521,1.15521,0
2018/06/21,16:15:00,1.15531,1.15536,1.15501,1.15511,0
2018/06/21,16:16:00,1.15511,1.15511,1.15486,1.15496,0
2018/06/21,16:17:00,1.15491,1.15506,1.15491,1.15501,0
2018/06/21,16:18:00,1.15506,1.15521,1.15506,1.15516,0
2018/06/21,16:19:00,1.15521,1.15546,1.15516,1.15531,0
2018/06/21,16:20:00,1.15531,1.15551,1.15526,1.15536,0
2018/06/21,16:21:00,1.15541,1.15556,1.15526,1.15551,0
2018/06/21,16:22:00,1.15546,1.15551,1.15526,1.15536,0
2018/06/21,16:23:00,1.15536,1.15541,1.15506,1.15506,0
2018/06/21,16:24:00,1.15511,1.15521,1.15496,1.15501,0
2018/06/21,16:25:00,1.15506,1.15511,1.15476,1.15491,0
2018/06/21,16:26:00,1.15486,1.15541,1.15486,1.15541,0
2018/06/21,16:27:00,1.15536,1.15541,1.15531,1.15541,0
2018/06/21,16:28:00,1.15541,1.15541,1.15526,1.15526,0
2018/06/21,16:29:00,1.15521,1.15531,1.15511,1.15531,0
2018/06/21,16:30:00,1.15531,1.15536,1.15531,1.15531,0
2018/06/21,16:31:00,1.15526,1.15536,1.15521,1.15536,0
2018/06/21,16:32:00,1.15536,1.15556,1.15536,1.15546,0
2018/06/21,16:33:00,1.15546,1.15561,1.15536,1.15541,0
2018/06/21,16:34:00,1.15541,1.15556,1.15536,1.15551,0
2018/06/21,16:35:00,1.15556,1.15586,1.15556,1.15581,0
2018/06/21,16:36:00,1.15576,1.15581,1.15561,1.15561,0
2018/06/21,16:37:00,1.15566,1.15581,1.15556,1.15571,0
2018/06/21,16:38:00,1.15571,1.15576,1.15511,1.15531,0
2018/06/21,16:39:00,1.15536,1.15551,1.15516,1.15516,0
2018/06/21,16:40:00,1.15521,1.15561,1.15516,1.15546,0
2018/06/21,16:41:00,1.15541,1.15571,1.15536,1.15566,0
2018/06/21,16:42:00,1.15566,1.15581,1.15561,1.15571,0
2018/06/21,16:43:00,1.15566,1.15631,1.15566,1.15621,0
2018/06/21,16:44:00,1.15616,1.15616,1.15576,1.15576,0
2018/06/21,16:45:00,1.15581,1.15581,1.15556,1.15571,0
2018/06/21,16:46:00,1.15566,1.15581,1.15561,1.15576,0
2018/06/21,16:47:00,1.15576,1.15616,1.15556,1.15606,0
2018/06/21,16:48:00,1.15601,1.15611,1.15581,1.15601,0
2018/06/21,16:49:00,1.15601,1.15606,1.15586,1.15601,0
2018/06/21,16:50:00,1.15601,1.15601,1.15566,1.15586,0
2018/06/21,16:51:00,1.15591,1.15631,1.15581,1.15631,0
2018/06/21,16:52:00,1.15626,1.15636,1.15611,1.15621,0
2018/06/21,16:53:00,1.15621,1.15631,1.15586,1.15606,0
2018/06/21,16:54:00,1.15601,1.15616,1.15591,1.15606,0
2018/06/21,16:55:00,1.15611,1.15631,1.15601,1.15626,0
2018/06/21,16:56:00,1.15626,1.15651,1.15626,1.15641,0
2018/06/21,16:57:00,1.15636,1.15671,1.15631,1.15671,0
2018/06/21,16:58:00,1.15666,1.15666,1.15616,1.15636,0
2018/06/21,16:59:00,1.15636,1.15641,1.15621,1.15641,0
2018/06/21,17:00:00,1.15641,1.15671,1.15641,1.15656,0
2018/06/21,17:01:00,1.15656,1.15656,1.15636,1.15646,0
2018/06/21,17:02:00,1.15641,1.15681,1.15641,1.15666,0
2018/06/21,17:03:00,1.15666,1.15666,1.15636,1.15656,0
2018/06/21,17:04:00,1.15651,1.15656,1.15636,1.15641,0
2018/06/21,17:05:00,1.15636,1.15651,1.15616,1.15626,0
2018/06/21,17:06:00,1.15631,1.15631,1.15606,1.15616,0
2018/06/21,17:07:00,1.15621,1.15656,1.15621,1.15636,0
2018/06/21,17:08:00,1.15636,1.15646,1.15621,1.15631,0
2018/06/21,17:09:00,1.15631,1.15641,1.15626,1.15626,0
2018/06/21,17:10:00,1.15631,1.15636,1.15616,1.15636,0
2018/06/21,17:11:00,1.15631,1.15631,1.15601,1.15601,0
2018/06/21,17:12:00,1.15606,1.15611,1.15566,1.15571,0
2018/06/21,17:13:00,1.15571,1.15576,1.15536,1.15561,0
2018/06/21,17:14:00,1.15561,1.15571,1.15551,1.15551,0
2018/06/21,17:15:00,1.15556,1.15571,1.15546,1.15551,0
2018/06/21,17:16:00,1.15551,1.15566,1.15546,1.15556,0
2018/06/21,17:17:00,1.15556,1.15561,1.15541,1.15546,0
2018/06/21,17:18:00,1.15551,1.15551,1.15506,1.15506,0
2018/06/21,17:19:00,1.15501,1.15511,1.15471,1.15481,0
2018/06/21,17:20:00,1.15486,1.15511,1.15486,1.15491,0
2018/06/21,17:21:00,1.15491,1.15496,1.15451,1.15466,0
2018/06/21,17:22:00,1.15471,1.15471,1.15441,1.15456,0
2018/06/21,17:23:00,1.15451,1.15471,1.15441,1.15446,0
2018/06/21,17:24:00,1.15446,1.15461,1.15431,1.15436,0
2018/06/21,17:25:00,1.15441,1.15481,1.15436,1.15481,0
2018/06/21,17:26:00,1.15481,1.15511,1.15476,1.15511,0
2018/06/21,17:27:00,1.15506,1.15541,1.15506,1.15531,0
2018/06/21,17:28:00,1.15531,1.15536,1.15531,1.15536,0
2018/06/21,17:29:00,1.15536,1.15556,1.15521,1.15551,0
2018/06/21,17:30:00,1.15546,1.15591,1.15546,1.15591,0
2018/06/21,17:31:00,1.15591,1.15591,1.15541,1.15541,0
2018/06/21,17:32:00,1.15541,1.15551,1.15531,1.15541,0
2018/06/21,17:33:00,1.15541,1.15541,1.15491,1.15496,0
2018/06/21,17:34:00,1.15496,1.15531,1.15496,1.15521,0
2018/06/21,17:35:00,1.15516,1.15521,1.15511,1.15516,0
2018/06/21,17:36:00,1.15521,1.15531,1.15506,1.15506,0
2018/06/21,17:37:00,1.15511,1.15511,1.15481,1.15496,0
2018/06/21,17:38:00,1.15501,1.15501,1.15476,1.15481,0
2018/06/21,17:39:00,1.15486,1.15521,1.15486,1.15511,0
2018/06/21,17:40:00,1.15511,1.15516,1.15496,1.15511,0
2018/06/21,17:41:00,1.15506,1.15511,1.15491,1.15506,0
2018/06/21,17:42:00,1.15501,1.15511,1.15476,1.15486,0
2018/06/21,17:43:00,1.15491,1.15501,1.15476,1.15481,0
2018/06/21,17:44:00,1.15476,1.15481,1.15421,1.15426,0
2018/06/21,17:45:00,1.15426,1.15441,1.15406,1.15411,0
2018/06/21,17:46:00,1.15411,1.15451,1.15401,1.15436,0
2018/06/21,17:47:00,1.15441,1.15471,1.15416,1.15426,0
2018/06/21,17:48:00,1.15426,1.15446,1.15396,1.15401,0
2018/06/21,17:49:00,1.15401,1.15406,1.15381,1.15391,0
2018/06/21,17:50:00,1.15391,1.15406,1.15376,1.15386,0
2018/06/21,17:51:00,1.15381,1.15391,1.15221,1.15261,0
2018/06/21,17:52:00,1.15266,1.15341,1.15266,1.15331,0
2018/06/21,17:53:00,1.15331,1.15331,1.15256,1.15261,0
2018/06/21,17:54:00,1.15256,1.15276,1.15221,1.15266,0
2018/06/21,17:55:00,1.15261,1.15316,1.15261,1.15286,0
2018/06/21,17:56:00,1.15281,1.15311,1.15251,1.15301,0
2018/06/21,17:57:00,1.15296,1.15296,1.15231,1.15251,0
2018/06/21,17:58:00,1.15251,1.15256,1.15196,1.15196,0
2018/06/21,17:59:00,1.15191,1.15241,1.15186,1.15216,0
2018/06/21,18:00:00,1.15216,1.15226,1.15181,1.15201,0
2018/06/21,18:01:00,1.15196,1.15196,1.15171,1.15176,0
2018/06/21,18:02:00,1.15171,1.15201,1.15166,1.15186,0
2018/06/21,18:03:00,1.15186,1.15206,1.15146,1.15156,0
2018/06/21,18:04:00,1.15161,1.15181,1.15146,1.15166,0
2018/06/21,18:05:00,1.15161,1.15211,1.15161,1.15196,0
2018/06/21,18:06:00,1.15196,1.15241,1.15186,1.15226,0
2018/06/21,18:07:00,1.15226,1.15236,1.15196,1.15231,0
2018/06/21,18:08:00,1.15231,1.15241,1.15206,1.15216,0
2018/06/21,18:09:00,1.15216,1.15231,1.15181,1.15181,0
2018/06/21,18:10:00,1.15181,1.15196,1.15166,1.15181,0
2018/06/21,18:11:00,1.15176,1.15226,1.15176,1.15226,0
2018/06/21,18:12:00,1.15221,1.15246,1.15221,1.15241,0
2018/06/21,18:13:00,1.15241,1.15246,1.15236,1.15246,0
2018/06/21,18:14:00,1.15241,1.15241,1.15206,1.15216,0
2018/06/21,18:15:00,1.15211,1.15211,1.15126,1.15136,0
2018/06/21,18:16:00,1.15131,1.15146,1.15086,1.15111,0
2018/06/21,18:17:00,1.15106,1.15181,1.15106,1.15171,0
2018/06/21,18:18:00,1.15171,1.15216,1.15171,1.15211,0
2018/06/21,18:19:00,1.15216,1.15226,1.15196,1.15211,0
2018/06/21,18:20:00,1.15211,1.15226,1.15181,1.15181,0
2018/06/21,18:21:00,1.15186,1.15211,1.15166,1.15171,0
2018/06/21,18:22:00,1.15171,1.15181,1.15166,1.15171,0
2018/06/21,18:23:00,1.15176,1.15211,1.15171,1.15201,0
2018/06/21,18:24:00,1.15196,1.15201,1.15171,1.15191,0
2018/06/21,18:25:00,1.15186,1.15236,1.15186,1.15231,0
2018/06/21,18:26:00,1.15226,1.15231,1.15191,1.15211,0
2018/06/21,18:27:00,1.15211,1.15251,1.15211,1.15246,0
2018/06/21,18:28:00,1.15241,1.15296,1.15231,1.15281,0
2018/06/21,18:29:00,1.15281,1.15286,1.15251,1.15256,0
2018/06/21,18:30:00,1.15261,1.15271,1.15246,1.15266,0
2018/06/21,18:31:00,1.15271,1.15271,1.15221,1.15231,0
2018/06/21,18:32:00,1.15231,1.15241,1.15201,1.15201,0
2018/06/21,18:33:00,1.15211,1.15216,1.15201,1.15211,0
2018/06/21,18:34:00,1.15211,1.15251,1.15211,1.15236,0
2018/06/21,18:35:00,1.15231,1.15276,1.15231,1.15271,0
2018/06/21,18:36:00,1.15266,1.15271,1.15266,1.15271,0
2018/06/21,18:37:00,1.15271,1.15281,1.15266,1.15266,0
2018/06/21,18:38:00,1.15261,1.15291,1.15251,1.15256,0
2018/06/21,18:39:00,1.15256,1.15276,1.15251,1.15271,0
2018/06/21,18:40:00,1.15271,1.15271,1.15251,1.15271,0
2018/06/21,18:41:00,1.15271,1.15271,1.15256,1.15261,0
2018/06/21,18:42:00,1.15266,1.15271,1.15241,1.15246,0
2018/06/21,18:43:00,1.15251,1.15266,1.15241,1.15251,0
2018/06/21,18:44:00,1.15246,1.15261,1.15236,1.15261,0
2018/06/21,18:45:00,1.15261,1.15261,1.15206,1.15226,0
2018/06/21,18:46:00,1.15231,1.15241,1.15221,1.15226,0
2018/06/21,18:47:00,1.15231,1.15261,1.15231,1.15256,0
2018/06/21,18:48:00,1.15256,1.15261,1.15241,1.15246,0
2018/06/21,18:49:00,1.15241,1.15241,1.15206,1.15216,0
2018/06/21,18:50:00,1.15216,1.15251,1.15216,1.15246,0
2018/06/21,18:51:00,1.15251,1.15261,1.15246,1.15246,0
2018/06/21,18:52:00,1.15251,1.15251,1.15236,1.15241,0
2018/06/21,18:53:00,1.15236,1.15251,1.15206,1.15211,0
2018/06/21,18:54:00,1.15206,1.15211,1.15186,1.15191,0
2018/06/21,18:55:00,1.15186,1.15191,1.15156,1.15171,0
2018/06/21,18:56:00,1.15176,1.15216,1.15171,1.15201,0
2018/06/21,18:57:00,1.15206,1.15211,1.15186,1.15191,0
2018/06/21,18:58:00,1.15196,1.15211,1.15196,1.15206,0
2018/06/21,18:59:00,1.15206,1.15216,1.15186,1.15216,0
2018/06/21,19:00:00,1.15211,1.15216,1.15176,1.15206,0
2018/06/21,19:01:00,1.15206,1.15211,1.15181,1.15186,0
2018/06/21,19:02:00,1.15186,1.15191,1.15181,1.15181,0
2018/06/21,19:03:00,1.15186,1.15196,1.15181,1.15181,0
2018/06/21,19:04:00,1.15181,1.15191,1.15171,1.15191,0
2018/06/21,19:05:00,1.15191,1.15211,1.15191,1.15191,0
2018/06/21,19:06:00,1.15186,1.15201,1.15176,1.15186,0
2018/06/21,19:07:00,1.15186,1.15186,1.15161,1.15171,0
2018/06/21,19:08:00,1.15171,1.15186,1.15156,1.15186,0
2018/06/21,19:09:00,1.15186,1.15206,1.15176,1.15201,0
2018/06/21,19:10:00,1.15206,1.15206,1.15171,1.15176,0
2018/06/21,19:11:00,1.15181,1.15186,1.15161,1.15176,0
2018/06/21,19:12:00,1.15171,1.15196,1.15171,1.15191,0
2018/06/21,19:13:00,1.15191,1.15201,1.15191,1.15196,0
2018/06/21,19:14:00,1.15191,1.15201,1.15186,1.15201,0
2018/06/21,19:15:00,1.15201,1.15246,1.15201,1.15236,0
2018/06/21,19:16:00,1.15236,1.15241,1.15226,1.15241,0
2018/06/21,19:17:00,1.15241,1.15256,1.15241,1.15251,0
2018/06/21,19:18:00,1.15251,1.15266,1.15241,1.15261,0
2018/06/21,19:19:00,1.15266,1.15271,1.15251,1.15256,0
2018/06/21,19:20:00,1.15251,1.15256,1.15246,1.15256,0
2018/06/21,19:21:00,1.15256,1.15271,1.15251,1.15261,0
2018/06/21,19:22:00,1.15256,1.15261,1.15236,1.15236,0
2018/06/21,19:23:00,1.15241,1.15246,1.15226,1.15241,0
2018/06/21,19:24:00,1.15246,1.15256,1.15246,1.15246,0
2018/06/21,19:25:00,1.15246,1.15246,1.15226,1.15241,0
2018/06/21,19:26:00,1.15236,1.15251,1.15236,1.15246,0
2018/06/21,19:27:00,1.15246,1.15246,1.15231,1.15231,0
2018/06/21,19:28:00,1.15236,1.15241,1.15221,1.15231,0
2018/06/21,19:29:00,1.15226,1.15236,1.15216,1.15236,0
2018/06/21,19:30:00,1.15231,1.15251,1.15231,1.15236,0
2018/06/21,19:31:00,1.15241,1.15251,1.15241,1.15241,0
2018/06/21,19:32:00,1.15241,1.15251,1.15226,1.15241,0
2018/06/21,19:33:00,1.15246,1.15256,1.15236,1.15251,0
2018/06/21,19:34:00,1.15251,1.15251,1.15241,1.15251,0
2018/06/21,19:35:00,1.15256,1.15256,1.15196,1.15201,0
2018/06/21,19:36:00,1.15196,1.15216,1.15196,1.15211,0
2018/06/21,19:37:00,1.15206,1.15216,1.15191,1.15201,0
2018/06/21,19:38:00,1.15201,1.15211,1.15201,1.15201,0
2018/06/21,19:39:00,1.15201,1.15211,1.15201,1.15211,0
2018/06/21,19:40:00,1.15211,1.15221,1.15211,1.15221,0
2018/06/21,19:41:00,1.15216,1.15226,1.15211,1.15221,0
2018/06/21,19:42:00,1.15221,1.15241,1.15216,1.15236,0
2018/06/21,19:43:00,1.15241,1.15251,1.15231,1.15236,0
2018/06/21,19:44:00,1.15236,1.15241,1.15201,1.15211,0
2018/06/21,19:45:00,1.15211,1.15216,1.15206,1.15211,0
2018/06/21,19:46:00,1.15211,1.15231,1.15211,1.15221,0
2018/06/21,19:47:00,1.15226,1.15236,1.15226,1.15231,0
2018/06/21,19:48:00,1.15226,1.15246,1.15226,1.15231,0
2018/06/21,19:49:00,1.15231,1.15231,1.15211,1.15221,0
2018/06/21,19:50:00,1.15216,1.15256,1.15211,1.15251,0
2018/06/21,19:51:00,1.15246,1.15261,1.15246,1.15261,0
2018/06/21,19:52:00,1.15261,1.15311,1.15261,1.15301,0
2018/06/21,19:53:00,1.15301,1.15316,1.15291,1.15311,0
2018/06/21,19:54:00,1.15316,1.15336,1.15311,1.15326,0
2018/06/21,19:55:00,1.15326,1.15371,1.15316,1.15361,0
2018/06/21,19:56:00,1.15366,1.15401,1.15356,1.15381,0
2018/06/21,19:57:00,1.15381,1.15411,1.15361,1.15401,0
2018/06/21,19:58:00,1.15396,1.15421,1.15391,1.15401,0
2018/06/21,19:59:00,1.15401,1.15401,1.15371,1.15396,0
2018/06/21,20:00:00,1.15396,1.15416,1.15391,1.15391,0
2018/06/21,20:01:00,1.15391,1.15481,1.15391,1.15426,0
2018/06/21,20:02:00,1.15421,1.15471,1.15421,1.15466,0
2018/06/21,20:03:00,1.15471,1.15476,1.15426,1.15446,0
2018/06/21,20:04:00,1.15441,1.15471,1.15431,1.15461,0
2018/06/21,20:05:00,1.15466,1.15471,1.15416,1.15421,0
2018/06/21,20:06:00,1.15411,1.15441,1.15401,1.15401,0
2018/06/21,20:07:00,1.15401,1.15416,1.15386,1.15406,0
2018/06/21,20:08:00,1.15406,1.15421,1.15391,1.15406,0
2018/06/21,20:09:00,1.15411,1.15451,1.15401,1.15426,0
2018/06/21,20:10:00,1.15421,1.15421,1.15366,1.15371,0
2018/06/21,20:11:00,1.15381,1.15416,1.15366,1.15391,0
2018/06/21,20:12:00,1.15391,1.15401,1.15376,1.15396,0
2018/06/21,20:13:00,1.15391,1.15411,1.15381,1.15406,0
2018/06/21,20:14:00,1.15406,1.15411,1.15371,1.15376,0
2018/06/21,20:15:00,1.15376,1.15401,1.15341,1.15341,0
2018/06/21,20:16:00,1.15341,1.15366,1.15341,1.15356,0
2018/06/21,20:17:00,1.15356,1.15391,1.15346,1.15371,0
2018/06/21,20:18:00,1.15376,1.15381,1.15346,1.15346,0
2018/06/21,20:19:00,1.15346,1.15356,1.15336,1.15341,0
2018/06/21,20:20:00,1.15341,1.15356,1.15331,1.15336,0
2018/06/21,20:21:00,1.15331,1.15361,1.15331,1.15361,0
2018/06/21,20:22:00,1.15361,1.15371,1.15356,1.15356,0
2018/06/21,20:23:00,1.15356,1.15366,1.15336,1.15341,0
2018/06/21,20:24:00,1.15346,1.15351,1.15336,1.15351,0
2018/06/21,20:25:00,1.15341,1.15351,1.15331,1.15331,0
2018/06/21,20:26:00,1.15336,1.15336,1.15311,1.15321,0
2018/06/21,20:27:00,1.15321,1.15321,1.15291,1.15306,0
2018/06/21,20:28:00,1.15306,1.15331,1.15306,1.15326,0
2018/06/21,20:29:00,1.15326,1.15351,1.15311,1.15351,0
2018/06/21,20:30:00,1.15346,1.15351,1.15331,1.15346,0
2018/06/21,20:31:00,1.15351,1.15401,1.15346,1.15386,0
2018/06/21,20:32:00,1.15386,1.15416,1.15381,1.15406,0
2018/06/21,20:33:00,1.15406,1.15451,1.15406,1.15441,0
2018/06/21,20:34:00,1.15436,1.15446,1.15421,1.15431,0
2018/06/21,20:35:00,1.15431,1.15451,1.15431,1.15441,0
2018/06/21,20:36:00,1.15446,1.15451,1.15421,1.15426,0
2018/06/21,20:37:00,1.15436,1.15451,1.15426,1.15436,0
2018/06/21,20:38:00,1.15431,1.15446,1.15421,1.15441,0
2018/06/21,20:39:00,1.15436,1.15436,1.15416,1.15426,0
2018/06/21,20:40:00,1.15431,1.15446,1.15411,1.15426,0
2018/06/21,20:41:00,1.15431,1.15441,1.15416,1.15431,0
2018/06/21,20:42:00,1.15436,1.15446,1.15431,1.15441,0
2018/06/21,20:43:00,1.15441,1.15441,1.15426,1.15426,0
2018/06/21,20:44:00,1.15426,1.15446,1.15421,1.15441,0
2018/06/21,20:45:00,1.15436,1.15451,1.15426,1.15426,0
2018/06/21,20:46:00,1.15431,1.15446,1.15426,1.15441,0
2018/06/21,20:47:00,1.15436,1.15441,1.15426,1.15441,0
2018/06/21,20:48:00,1.15446,1.15451,1.15426,1.15441,0
2018/06/21,20:49:00,1.15436,1.15441,1.15421,1.15436,0
2018/06/21,20:50:00,1.15431,1.15461,1.15421,1.15461,0
2018/06/21,20:51:00,1.15461,1.15466,1.15456,1.15461,0
2018/06/21,20:52:00,1.15461,1.15481,1.15451,1.15461,0
2018/06/21,20:53:00,1.15456,1.15461,1.15436,1.15451,0
2018/06/21,20:54:00,1.15446,1.15456,1.15441,1.15446,0
2018/06/21,20:55:00,1.15441,1.15446,1.15431,1.15436,0
2018/06/21,20:56:00,1.15436,1.15456,1.15436,1.15456,0
2018/06/21,20:57:00,1.15461,1.15461,1.15446,1.15451,0
2018/06/21,20:58:00,1.15446,1.15451,1.15431,1.15441,0
2018/06/21,20:59:00,1.15446,1.15446,1.15426,1.15431,0
2018/06/21,21:00:00,1.15431,1.15451,1.15421,1.15436,0
2018/06/21,21:01:00,1.15441,1.15441,1.15391,1.15391,0
2018/06/21,21:02:00,1.15386,1.15401,1.15376,1.15396,0
2018/06/21,21:03:00,1.15391,1.15421,1.15381,1.15406,0
2018/06/21,21:04:00,1.15406,1.15416,1.15396,1.15406,0
2018/06/21,21:05:00,1.15406,1.15411,1.15386,1.15396,0
2018/06/21,21:06:00,1.15401,1.15401,1.15371,1.15376,0
2018/06/21,21:07:00,1.15376,1.15381,1.15366,1.15366,0
2018/06/21,21:08:00,1.15366,1.15371,1.15346,1.15361,0
2018/06/21,21:09:00,1.15356,1.15361,1.15346,1.15361,0
2018/06/21,21:10:00,1.15361,1.15381,1.15361,1.15381,0
2018/06/21,21:11:00,1.15381,1.15381,1.15356,1.15366,0
2018/06/21,21:12:00,1.15361,1.15361,1.15341,1.15351,0
2018/06/21,21:13:00,1.15351,1.15351,1.15326,1.15336,0
2018/06/21,21:14:00,1.15331,1.15376,1.15331,1.15376,0
2018/06/21,21:15:00,1.15376,1.15386,1.15376,1.15376,0
2018/06/21,21:16:00,1.15381,1.15406,1.15376,1.15401,0
2018/06/21,21:17:00,1.15401,1.15421,1.15386,1.15421,0
2018/06/21,21:18:00,1.15416,1.15431,1.15416,1.15426,0
2018/06/21,21:19:00,1.15431,1.15431,1.15406,1.15416,0
2018/06/21,21:20:00,1.15421,1.15426,1.15391,1.15426,0
2018/06/21,21:21:00,1.15421,1.15446,1.15421,1.15441,0
2018/06/21,21:22:00,1.15446,1.15466,1.15441,1.15456,0
2018/06/21,21:23:00,1.15451,1.15456,1.15441,1.15451,0
2018/06/21,21:24:00,1.15451,1.15461,1.15436,1.15461,0
2018/06/21,21:25:00,1.15456,1.15471,1.15456,1.15471,0
2018/06/21,21:26:00,1.15471,1.15481,1.15471,1.15481,0
2018/06/21,21:27:00,1.15476,1.15516,1.15461,1.15461,0
2018/06/21,21:28:00,1.15466,1.15481,1.15441,1.15456,0
2018/06/21,21:29:00,1.15461,1.15481,1.15451,1.15466,0
2018/06/21,21:30:00,1.15461,1.15476,1.15446,1.15456,0
2018/06/21,21:31:00,1.15456,1.15481,1.15441,1.15476,0
2018/06/21,21:32:00,1.15476,1.15481,1.15461,1.15461,0
2018/06/21,21:33:00,1.15456,1.15471,1.15441,1.15461,0
2018/06/21,21:34:00,1.15466,1.15471,1.15426,1.15446,0
2018/06/21,21:35:00,1.15451,1.15551,1.15431,1.15546,0
2018/06/21,21:36:00,1.15551,1.15626,1.15536,1.15621,0
2018/06/21,21:37:00,1.15616,1.15701,1.15606,1.15696,0
2018/06/21,21:38:00,1.15701,1.15751,1.15646,1.15701,0
2018/06/21,21:39:00,1.15696,1.15721,1.15676,1.15701,0
2018/06/21,21:40:00,1.15711,1.15711,1.15666,1.15681,0
2018/06/21,21:41:00,1.15681,1.15696,1.15666,1.15671,0
2018/06/21,21:42:00,1.15671,1.15676,1.15651,1.15656,0
2018/06/21,21:43:00,1.15661,1.15696,1.15661,1.15696,0
2018/06/21,21:44:00,1.15701,1.15741,1.15696,1.15736,0
2018/06/21,21:45:00,1.15731,1.15736,1.15696,1.15726,0
2018/06/21,21:46:00,1.15726,1.15891,1.15726,1.15891,0
2018/06/21,21:47:00,1.15896,1.15956,1.15871,1.15926,0
2018/06/21,21:48:00,1.15926,1.16101,1.15901,1.16091,0
2018/06/21,21:49:00,1.16106,1.16116,1.16021,1.16036,0
2018/06/21,21:50:00,1.16036,1.16036,1.15956,1.16011,0
2018/06/21,21:51:00,1.16016,1.16051,1.16001,1.16036,0
2018/06/21,21:52:00,1.16036,1.16051,1.16001,1.16006,0
2018/06/21,21:53:00,1.16011,1.16041,1.15951,1.15951,0
2018/06/21,21:54:00,1.15946,1.15961,1.15921,1.15931,0
2018/06/21,21:55:00,1.15931,1.15931,1.15881,1.15906,0
2018/06/21,21:56:00,1.15906,1.15916,1.15881,1.15891,0
2018/06/21,21:57:00,1.15896,1.15896,1.15876,1.15891,0
2018/06/21,21:58:00,1.15891,1.15921,1.15886,1.15921,0
2018/06/21,21:59:00,1.15921,1.15926,1.15891,1.15921,0
2018/06/21,22:00:00,1.15921,1.15921,1.15896,1.15901,0
2018/06/21,22:01:00,1.15896,1.15996,1.15896,1.15981,0
2018/06/21,22:02:00,1.15986,1.16026,1.15966,1.16021,0
2018/06/21,22:03:00,1.16016,1.16016,1.15966,1.15986,0
2018/06/21,22:04:00,1.15981,1.16006,1.15961,1.15976,0
2018/06/21,22:05:00,1.15976,1.16016,1.15946,1.15956,0
2018/06/21,22:06:00,1.15951,1.15981,1.15941,1.15946,0
2018/06/21,22:07:00,1.15941,1.15946,1.15921,1.15926,0
2018/06/21,22:08:00,1.15931,1.15951,1.15921,1.15936,0
2018/06/21,22:09:00,1.15931,1.15956,1.15916,1.15936,0
2018/06/21,22:10:00,1.15941,1.15951,1.15911,1.15931,0
2018/06/21,22:11:00,1.15926,1.15946,1.15901,1.15901,0
2018/06/21,22:12:00,1.15901,1.15906,1.15881,1.15881,0
2018/06/21,22:13:00,1.15886,1.15891,1.15856,1.15871,0
2018/06/21,22:14:00,1.15876,1.15881,1.15866,1.15866,0
2018/06/21,22:15:00,1.15866,1.15881,1.15861,1.15881,0
2018/06/21,22:16:00,1.15876,1.15901,1.15871,1.15901,0
2018/06/21,22:17:00,1.15906,1.15911,1.15861,1.15866,0
2018/06/21,22:18:00,1.15866,1.15881,1.15861,1.15861,0
2018/06/21,22:19:00,1.15861,1.15866,1.15836,1.15846,0
2018/06/21,22:20:00,1.15851,1.15881,1.15841,1.15871,0
2018/06/21,22:21:00,1.15866,1.15876,1.15861,1.15861,0
2018/06/21,22:22:00,1.15866,1.15871,1.15841,1.15846,0
2018/06/21,22:23:00,1.15851,1.15871,1.15846,1.15856,0
2018/06/21,22:24:00,1.15861,1.15861,1.15826,1.15851,0
2018/06/21,22:25:00,1.15851,1.15901,1.15841,1.15901,0
2018/06/21,22:26:00,1.15901,1.15926,1.15901,1.15916,0
2018/06/21,22:27:00,1.15916,1.15931,1.15886,1.15901,0
2018/06/21,22:28:00,1.15906,1.15911,1.15886,1.15901,0
2018/06/21,22:29:00,1.15901,1.15931,1.15901,1.15931,0
2018/06/21,22:30:00,1.15926,1.15941,1.15916,1.15931,0
2018/06/21,22:31:00,1.15926,1.15961,1.15926,1.15961,0
2018/06/21,22:32:00,1.15961,1.15961,1.15941,1.15951,0
2018/06/21,22:33:00,1.15946,1.15951,1.15926,1.15951,0
2018/06/21,22:34:00,1.15951,1.15976,1.15926,1.15936,0
2018/06/21,22:35:00,1.15931,1.15941,1.15906,1.15936,0
2018/06/21,22:36:00,1.15931,1.16001,1.15926,1.15991,0
2018/06/21,22:37:00,1.15986,1.15986,1.15926,1.15951,0
2018/06/21,22:38:00,1.15951,1.15951,1.15921,1.15946,0
2018/06/21,22:39:00,1.15946,1.15961,1.15926,1.15931,0
2018/06/21,22:40:00,1.15941,1.15966,1.15936,1.15946,0
2018/06/21,22:41:00,1.15951,1.15951,1.15921,1.15941,0
2018/06/21,22:42:00,1.15946,1.15951,1.15921,1.15921,0
2018/06/21,22:43:00,1.15916,1.15921,1.15906,1.15916,0
2018/06/21,22:44:00,1.15911,1.15921,1.15896,1.15896,0
2018/06/21,22:45:00,1.15891,1.15911,1.15856,1.15876,0
2018/06/21,22:46:00,1.15871,1.15891,1.15851,1.15856,0
2018/06/21,22:47:00,1.15856,1.15866,1.15846,1.15851,0
2018/06/21,22:48:00,1.15846,1.15861,1.15836,1.15861,0
2018/06/21,22:49:00,1.15866,1.15896,1.15861,1.15886,0
2018/06/21,22:50:00,1.15886,1.15901,1.15876,1.15886,0
2018/06/21,22:51:00,1.15886,1.15891,1.15876,1.15891,0
2018/06/21,22:52:00,1.15896,1.15906,1.15891,1.15906,0
2018/06/21,22:53:00,1.15901,1.15921,1.15896,1.15916,0
2018/06/21,22:54:00,1.15916,1.15921,1.15881,1.15881,0
2018/06/21,22:55:00,1.15886,1.15891,1.15861,1.15886,0
2018/06/21,22:56:00,1.15886,1.15891,1.15866,1.15866,0
2018/06/21,22:57:00,1.15871,1.15876,1.15861,1.15871,0
2018/06/21,22:58:00,1.15871,1.15876,1.15856,1.15856,0
2018/06/21,22:59:00,1.15851,1.15861,1.15836,1.15856,0
2018/06/21,23:00:00,1.15861,1.15881,1.15861,1.15876,0
2018/06/21,23:01:00,1.15871,1.15876,1.15841,1.15846,0
2018/06/21,23:02:00,1.15846,1.15881,1.15846,1.15871,0
2018/06/21,23:03:00,1.15871,1.15941,1.15866,1.15941,0
2018/06/21,23:04:00,1.15936,1.15941,1.15921,1.15936,0
2018/06/21,23:05:00,1.15936,1.15936,1.15881,1.15891,0
2018/06/21,23:06:00,1.15896,1.15911,1.15881,1.15911,0
2018/06/21,23:07:00,1.15906,1.15906,1.15866,1.15871,0
2018/06/21,23:08:00,1.15861,1.15871,1.15841,1.15851,0
2018/06/21,23:09:00,1.15851,1.15851,1.15821,1.15831,0
2018/06/21,23:10:00,1.15831,1.15831,1.15771,1.15786,0
2018/06/21,23:11:00,1.15781,1.15811,1.15776,1.15781,0
2018/06/21,23:12:00,1.15781,1.15816,1.15781,1.15816,0
2018/06/21,23:13:00,1.15821,1.15821,1.15756,1.15761,0
2018/06/21,23:14:00,1.15766,1.15796,1.15761,1.15791,0
2018/06/21,23:15:00,1.15786,1.15801,1.15771,1.15801,0
2018/06/21,23:16:00,1.15801,1.15816,1.15791,1.15816,0
2018/06/21,23:17:00,1.15816,1.15821,1.15806,1.15811,0
2018/06/21,23:18:00,1.15806,1.15816,1.15791,1.15816,0
2018/06/21,23:19:00,1.15821,1.15831,1.15821,1.15821,0
2018/06/21,23:20:00,1.15821,1.15846,1.15821,1.15831,0
2018/06/21,23:21:00,1.15831,1.15876,1.15831,1.15836,0
2018/06/21,23:22:00,1.15831,1.15841,1.15801,1.15831,0
2018/06/21,23:23:00,1.15831,1.15851,1.15821,1.15821,0
2018/06/21,23:24:00,1.15816,1.15891,1.15816,1.15891,0
2018/06/21,23:25:00,1.15896,1.15896,1.15871,1.15896,0
2018/06/21,23:26:00,1.15901,1.15941,1.15896,1.15936,0
2018/06/21,23:27:00,1.15931,1.15951,1.15911,1.15921,0
2018/06/21,23:28:00,1.15916,1.15971,1.15916,1.15961,0
2018/06/21,23:29:00,1.15966,1.15971,1.15931,1.15961,0
2018/06/21,23:30:00,1.15956,1.15976,1.15956,1.15971,0
2018/06/21,23:31:00,1.15971,1.15991,1.15966,1.15986,0
2018/06/21,23:32:00,1.15991,1.16001,1.15966,1.15966,0
2018/06/21,23:33:00,1.15966,1.15971,1.15946,1.15961,0
2018/06/21,23:34:00,1.15966,1.15981,1.15941,1.15941,0
2018/06/21,23:35:00,1.15936,1.15971,1.15936,1.15951,0
2018/06/21,23:36:00,1.15956,1.15961,1.15946,1.15951,0
2018/06/21,23:37:00,1.15951,1.16016,1.15946,1.15976,0
2018/06/21,23:38:00,1.15976,1.16156,1.15971,1.16106,0
2018/06/21,23:39:00,1.16111,1.16151,1.16081,1.16131,0
2018/06/21,23:40:00,1.16126,1.16191,1.16126,1.16166,0
2018/06/21,23:41:00,1.16166,1.16216,1.16166,1.16216,0
2018/06/21,23:42:00,1.16216,1.16241,1.16186,1.16191,0
2018/06/21,23:43:00,1.16196,1.16216,1.16181,1.16196,0
2018/06/21,23:44:00,1.16196,1.16281,1.16196,1.16276,0
2018/06/21,23:45:00,1.16271,1.16301,1.16246,1.16286,0
2018/06/21,23:46:00,1.16281,1.16316,1.16276,1.16316,0
2018/06/21,23:47:00,1.16316,1.16341,1.16251,1.16256,0
2018/06/21,23:48:00,1.16261,1.16271,1.16211,1.16221,0
2018/06/21,23:49:00,1.16221,1.16251,1.16206,1.16211,0
2018/06/21,23:50:00,1.16201,1.16211,1.16161,1.16176,0
2018/06/21,23:51:00,1.16171,1.16181,1.16151,1.16156,0
2018/06/21,23:52:00,1.16161,1.16191,1.16151,1.16151,0
2018/06/21,23:53:00,1.16156,1.16191,1.16156,1.16186,0
2018/06/21,23:54:00,1.16186,1.16201,1.16166,1.16176,0
2018/06/21,23:55:00,1.16176,1.16181,1.16131,1.16156,0
2018/06/21,23:56:00,1.16156,1.16171,1.16131,1.16131,0
2018/06/21,23:57:00,1.16131,1.16131,1.16106,1.16116,0
2018/06/21,23:58:00,1.16116,1.16121,1.16076,1.16106,0
2018/06/21,23:59:00,1.16101,1.16101,1.16066,1.16066,0
2018/06/22,00:00:00,1.16071,1.16091,1.16066,1.16071,0
2018/06/22,00:01:00,1.16071,1.16076,1.16056,1.16066,0
2018/06/22,00:02:00,1.16061,1.16081,1.16046,1.16046,0
2018/06/22,00:03:00,1.16051,1.16091,1.16046,1.16091,0
2018/06/22,00:04:00,1.16091,1.16101,1.16071,1.16086,0
2018/06/22,00:05:00,1.16086,1.16101,1.16071,1.16101,0
2018/06/22,00:06:00,1.16096,1.16101,1.16086,1.16091,0
2018/06/22,00:07:00,1.16096,1.16101,1.16076,1.16081,0
2018/06/22,00:08:00,1.16081,1.16096,1.16076,1.16076,0
2018/06/22,00:09:00,1.16071,1.16086,1.16056,1.16086,0
2018/06/22,00:10:00,1.16081,1.16096,1.16051,1.16091,0
2018/06/22,00:11:00,1.16091,1.16121,1.16091,1.16111,0
2018/06/22,00:12:00,1.16106,1.16121,1.16101,1.16106,0
2018/06/22,00:13:00,1.16106,1.16131,1.16086,1.16131,0
2018/06/22,00:14:00,1.16126,1.16126,1.16101,1.16106,0
2018/06/22,00:15:00,1.16111,1.16131,1.16106,1.16131,0
2018/06/22,00:16:00,1.16126,1.16131,1.16116,1.16116,0
2018/06/22,00:17:00,1.16121,1.16126,1.16081,1.16101,0
2018/06/22,00:18:00,1.16096,1.16116,1.16096,1.16106,0
2018/06/22,00:19:00,1.16101,1.16111,1.16101,1.16111,0
2018/06/22,00:20:00,1.16106,1.16111,1.16091,1.16096,0
2018/06/22,00:21:00,1.16096,1.16096,1.16081,1.16096,0
2018/06/22,00:22:00,1.16091,1.16091,1.16081,1.16081,0
2018/06/22,00:23:00,1.16076,1.16101,1.16071,1.16091,0
2018/06/22,00:24:00,1.16086,1.16091,1.16071,1.16081,0
2018/06/22,00:25:00,1.16081,1.16086,1.16066,1.16066,0
2018/06/22,00:26:00,1.16061,1.16071,1.16051,1.16056,0
2018/06/22,00:27:00,1.16051,1.16061,1.16036,1.16041,0
2018/06/22,00:28:00,1.16036,1.16046,1.16026,1.16036,0
2018/06/22,00:29:00,1.16031,1.16036,1.16006,1.16021,0
2018/06/22,00:30:00,1.16021,1.16041,1.16006,1.16011,0
2018/06/22,00:31:00,1.16016,1.16026,1.16001,1.16026,0
2018/06/22,00:32:00,1.16026,1.16046,1.16026,1.16046,0
2018/06/22,00:33:00,1.16041,1.16056,1.16036,1.16056,0
2018/06/22,00:34:00,1.16051,1.16066,1.16036,1.16066,0
2018/06/22,00:35:00,1.16066,1.16081,1.16061,1.16076,0
2018/06/22,00:36:00,1.16081,1.16091,1.16066,1.16071,0
2018/06/22,00:37:00,1.16076,1.16091,1.16066,1.16086,0
2018/06/22,00:38:00,1.16086,1.16091,1.16066,1.16066,0
2018/06/22,00:39:00,1.16066,1.16081,1.16066,1.16081,0
2018/06/22,00:40:00,1.16076,1.16076,1.16056,1.16056,0
2018/06/22,00:41:00,1.16051,1.16066,1.16031,1.16041,0
2018/06/22,00:42:00,1.16046,1.16056,1.16026,1.16056,0
2018/06/22,00:43:00,1.16061,1.16061,1.16031,1.16031,0
2018/06/22,00:44:00,1.16036,1.16066,1.16026,1.16061,0
2018/06/22,00:45:00,1.16061,1.16086,1.16056,1.16056,0
2018/06/22,00:46:00,1.16061,1.16071,1.16051,1.16071,0
2018/06/22,00:47:00,1.16071,1.16086,1.16071,1.16081,0
2018/06/22,00:48:00,1.16076,1.16076,1.16061,1.16071,0
2018/06/22,00:49:00,1.16071,1.16071,1.16046,1.16051,0
2018/06/22,00:50:00,1.16046,1.16051,1.16041,1.16046,0
2018/06/22,00:51:00,1.16041,1.16056,1.16041,1.16051,0
2018/06/22,00:52:00,1.16051,1.16061,1.16046,1.16051,0
2018/06/22,00:53:00,1.16051,1.16066,1.16041,1.16066,0
2018/06/22,00:54:00,1.16066,1.16066,1.16046,1.16056,0
2018/06/22,00:55:00,1.16056,1.16056,1.16036,1.16046,0
2018/06/22,00:56:00,1.16041,1.16041,1.16006,1.16016,0
2018/06/22,00:57:00,1.16021,1.16031,1.16011,1.16016,0
2018/06/22,00:58:00,1.16021,1.16021,1.16001,1.16006,0
2018/06/22,00:59:00,1.16001,1.16006,1.15986,1.16001,0
2018/06/22,01:00:00,1.16006,1.16011,1.15981,1.16006,0
2018/06/22,01:01:00,1.16001,1.16006,1.15991,1.15991,0
2018/06/22,01:02:00,1.15986,1.15996,1.15976,1.15976,0
2018/06/22,01:03:00,1.15981,1.15996,1.15971,1.15991,0
2018/06/22,01:04:00,1.15986,1.16016,1.15986,1.16001,0
2018/06/22,01:05:00,1.16001,1.16006,1.15991,1.15991,0
2018/06/22,01:06:00,1.15986,1.16001,1.15981,1.15996,0
2018/06/22,01:07:00,1.16001,1.16001,1.15976,1.15981,0
2018/06/22,01:08:00,1.15976,1.15986,1.15971,1.15976,0
2018/06/22,01:09:00,1.15971,1.15986,1.15966,1.15976,0
2018/06/22,01:10:00,1.15976,1.16001,1.15976,1.15996,0
2018/06/22,01:11:00,1.15996,1.16001,1.15986,1.15996,0
2018/06/22,01:12:00,1.15996,1.16016,1.15996,1.16006,0
2018/06/22,01:13:00,1.16011,1.16016,1.15991,1.15996,0
2018/06/22,01:14:00,1.15996,1.16006,1.15991,1.15991,0
2018/06/22,01:15:00,1.15986,1.16021,1.15986,1.16021,0
2018/06/22,01:16:00,1.16021,1.16031,1.16011,1.16031,0
2018/06/22,01:17:00,1.16026,1.16031,1.16011,1.16016,0
2018/06/22,01:18:00,1.16011,1.16011,1.15996,1.16001,0
2018/06/22,01:19:00,1.16006,1.16011,1.15981,1.15991,0
2018/06/22,01:20:00,1.15986,1.16011,1.15981,1.16001,0
2018/06/22,01:21:00,1.16001,1.16001,1.15986,1.15991,0
2018/06/22,01:22:00,1.15991,1.16001,1.15986,1.15996,0
2018/06/22,01:23:00,1.15991,1.15991,1.15976,1.15981,0
2018/06/22,01:24:00,1.15981,1.15991,1.15976,1.15986,0
2018/06/22,01:25:00,1.15981,1.15986,1.15976,1.15981,0
2018/06/22,01:26:00,1.15986,1.15991,1.15986,1.15991,0
2018/06/22,01:27:00,1.15986,1.15986,1.15981,1.15986,0
2018/06/22,01:28:00,1.15981,1.15986,1.15971,1.15986,0
2018/06/22,01:29:00,1.15981,1.16001,1.15981,1.15996,0
2018/06/22,01:30:00,1.16001,1.16001,1.15981,1.15991,0
2018/06/22,01:31:00,1.15996,1.16006,1.15971,1.15976,0
2018/06/22,01:32:00,1.15971,1.15981,1.15971,1.15971,0
2018/06/22,01:33:00,1.15971,1.15981,1.15956,1.15981,0
2018/06/22,01:34:00,1.15981,1.15996,1.15976,1.15991,0
2018/06/22,01:35:00,1.15986,1.15991,1.15971,1.15986,0
2018/06/22,01:36:00,1.15981,1.15996,1.15976,1.15996,0
2018/06/22,01:37:00,1.16001,1.16016,1.16001,1.16011,0
2018/06/22,01:38:00,1.16016,1.16021,1.16016,1.16021,0
2018/06/22,01:39:00,1.16026,1.16036,1.16021,1.16021,0
2018/06/22,01:40:00,1.16026,1.16036,1.16026,1.16031,0
2018/06/22,01:41:00,1.16031,1.16041,1.16031,1.16036,0
2018/06/22,01:42:00,1.16036,1.16036,1.16026,1.16031,0
2018/06/22,01:43:00,1.16026,1.16046,1.16026,1.16041,0
2018/06/22,01:44:00,1.16046,1.16051,1.16031,1.16031,0
2018/06/22,01:45:00,1.16031,1.16036,1.16026,1.16031,0
2018/06/22,01:46:00,1.16031,1.16046,1.16031,1.16046,0
2018/06/22,01:47:00,1.16041,1.16046,1.16036,1.16036,0
2018/06/22,01:48:00,1.16041,1.16051,1.16036,1.16051,0
2018/06/22,01:49:00,1.16056,1.16056,1.16046,1.16051,0
2018/06/22,01:50:00,1.16051,1.16061,1.16051,1.16056,0
2018/06/22,01:51:00,1.16051,1.16051,1.16036,1.16041,0
2018/06/22,01:52:00,1.16041,1.16051,1.16036,1.16041,0
2018/06/22,01:53:00,1.16046,1.16056,1.16041,1.16056,0
2018/06/22,01:54:00,1.16056,1.16066,1.16056,1.16066,0
2018/06/22,01:55:00,1.16061,1.16061,1.16046,1.16051,0
2018/06/22,01:56:00,1.16046,1.16051,1.16036,1.16041,0
2018/06/22,01:57:00,1.16041,1.16076,1.16036,1.16071,0
2018/06/22,01:58:00,1.16076,1.16076,1.16061,1.16061,0
2018/06/22,01:59:00,1.16061,1.16081,1.16061,1.16076,0
2018/06/22,02:00:00,1.16071,1.16076,1.16071,1.16076,0
2018/06/22,02:01:00,1.16076,1.16091,1.16076,1.16086,0
2018/06/22,02:02:00,1.16091,1.16091,1.16066,1.16081,0
2018/06/22,02:03:00,1.16086,1.16086,1.16071,1.16081,0
2018/06/22,02:04:00,1.16076,1.16091,1.16066,1.16091,0
2018/06/22,02:05:00,1.16086,1.16091,1.16076,1.16091,0
2018/06/22,02:06:00,1.16086,1.16096,1.16086,1.16096,0
2018/06/22,02:07:00,1.16101,1.16106,1.16096,1.16101,0
2018/06/22,02:08:00,1.16096,1.16116,1.16096,1.16111,0
2018/06/22,02:09:00,1.16106,1.16116,1.16106,1.16111,0
2018/06/22,02:10:00,1.16111,1.16121,1.16111,1.16121,0
2018/06/22,02:11:00,1.16116,1.16121,1.16101,1.16111,0
2018/06/22,02:12:00,1.16111,1.16111,1.16101,1.16111,0
2018/06/22,02:13:00,1.16111,1.16126,1.16111,1.16121,0
2018/06/22,02:14:00,1.16126,1.16151,1.16126,1.16131,0
2018/06/22,02:15:00,1.16131,1.16131,1.16126,1.16126,0
2018/06/22,02:16:00,1.16126,1.16131,1.16121,1.16126,0
2018/06/22,02:17:00,1.16136,1.16171,1.16136,1.16171,0
2018/06/22,02:18:00,1.16166,1.16166,1.16156,1.16161,0
2018/06/22,02:19:00,1.16156,1.16161,1.16156,1.16156,0
2018/06/22,02:20:00,1.16161,1.16166,1.16151,1.16151,0
2018/06/22,02:21:00,1.16156,1.16161,1.16151,1.16156,0
2018/06/22,02:22:00,1.16161,1.16161,1.16146,1.16161,0
2018/06/22,02:23:00,1.16156,1.16171,1.16156,1.16166,0
2018/06/22,02:24:00,1.16161,1.16171,1.16151,1.16166,0
2018/06/22,02:25:00,1.16166,1.16166,1.16151,1.16151,0
2018/06/22,02:26:00,1.16156,1.16161,1.16131,1.16136,0
2018/06/22,02:27:00,1.16131,1.16146,1.16131,1.16141,0
2018/06/22,02:28:00,1.16141,1.16141,1.16116,1.16121,0
2018/06/22,02:29:00,1.16116,1.16131,1.16116,1.16131,0
2018/06/22,02:30:00,1.16126,1.16161,1.16126,1.16161,0
2018/06/22,02:31:00,1.16166,1.16166,1.16141,1.16141,0
2018/06/22,02:32:00,1.16136,1.16146,1.16126,1.16146,0
2018/06/22,02:33:00,1.16141,1.16146,1.16136,1.16146,0
2018/06/22,02:34:00,1.16141,1.16141,1.16131,1.16131,0
2018/06/22,02:35:00,1.16131,1.16151,1.16131,1.16146,0
2018/06/22,02:36:00,1.16151,1.16151,1.16141,1.16146,0
2018/06/22,02:37:00,1.16151,1.16156,1.16146,1.16151,0
2018/06/22,02:38:00,1.16151,1.16161,1.16146,1.16146,0
2018/06/22,02:39:00,1.16151,1.16166,1.16151,1.16161,0
2018/06/22,02:40:00,1.16161,1.16161,1.16151,1.16156,0
2018/06/22,02:41:00,1.16151,1.16166,1.16146,1.16166,0
2018/06/22,02:42:00,1.16166,1.16171,1.16166,1.16171,0
2018/06/22,02:43:00,1.16166,1.16171,1.16141,1.16141,0
2018/06/22,02:44:00,1.16146,1.16156,1.16146,1.16151,0
2018/06/22,02:45:00,1.16146,1.16156,1.16136,1.16156,0
2018/06/22,02:46:00,1.16161,1.16161,1.16156,1.16161,0
2018/06/22,02:47:00,1.16161,1.16161,1.16146,1.16151,0
2018/06/22,02:48:00,1.16146,1.16181,1.16146,1.16166,0
2018/06/22,02:49:00,1.16171,1.16176,1.16166,1.16171,0
2018/06/22,02:50:00,1.16161,1.16171,1.16151,1.16151,0
2018/06/22,02:51:00,1.16146,1.16151,1.16136,1.16141,0
2018/06/22,02:52:00,1.16136,1.16151,1.16136,1.16151,0
2018/06/22,02:53:00,1.16156,1.16161,1.16151,1.16161,0
2018/06/22,02:54:00,1.16161,1.16161,1.16156,1.16156,0
2018/06/22,02:55:00,1.16161,1.16171,1.16161,1.16166,0
2018/06/22,02:56:00,1.16161,1.16171,1.16161,1.16166,0
2018/06/22,02:57:00,1.16166,1.16166,1.16146,1.16146,0
2018/06/22,02:58:00,1.16151,1.16161,1.16151,1.16151,0
2018/06/22,02:59:00,1.16151,1.16156,1.16141,1.16146,0
2018/06/22,03:00:00,1.16141,1.16156,1.16141,1.16156,0
2018/06/22,03:01:00,1.16156,1.16171,1.16146,1.16156,0
2018/06/22,03:02:00,1.16161,1.16166,1.16151,1.16161,0
2018/06/22,03:03:00,1.16166,1.16191,1.16166,1.16186,0
2018/06/22,03:04:00,1.16186,1.16221,1.16186,1.16221,0
2018/06/22,03:05:00,1.16216,1.16226,1.16206,1.16206,0
2018/06/22,03:06:00,1.16206,1.16211,1.16186,1.16206,0
2018/06/22,03:07:00,1.16201,1.16231,1.16201,1.16221,0
2018/06/22,03:08:00,1.16216,1.16236,1.16211,1.16236,0
2018/06/22,03:09:00,1.16221,1.16241,1.16221,1.16241,0
2018/06/22,03:10:00,1.16241,1.16291,1.16241,1.16271,0
2018/06/22,03:11:00,1.16266,1.16271,1.16246,1.16256,0
2018/06/22,03:12:00,1.16251,1.16251,1.16226,1.16226,0
2018/06/22,03:13:00,1.16221,1.16226,1.16201,1.16206,0
2018/06/22,03:14:00,1.16206,1.16221,1.16206,1.16216,0
2018/06/22,03:15:00,1.16216,1.16216,1.16196,1.16196,0
2018/06/22,03:16:00,1.16191,1.16211,1.16191,1.16206,0
2018/06/22,03:17:00,1.16206,1.16226,1.16201,1.16221,0
2018/06/22,03:18:00,1.16216,1.16221,1.16181,1.16186,0
2018/06/22,03:19:00,1.16191,1.16196,1.16176,1.16186,0
2018/06/22,03:20:00,1.16191,1.16191,1.16166,1.16171,0
2018/06/22,03:21:00,1.16176,1.16181,1.16166,1.16181,0
2018/06/22,03:22:00,1.16176,1.16201,1.16176,1.16201,0
2018/06/22,03:23:00,1.16201,1.16206,1.16181,1.16181,0
2018/06/22,03:24:00,1.16191,1.16191,1.16181,1.16181,0
2018/06/22,03:25:00,1.16186,1.16191,1.16181,1.16181,0
2018/06/22,03:26:00,1.16181,1.16191,1.16181,1.16186,0
2018/06/22,03:27:00,1.16191,1.16206,1.16191,1.16201,0
2018/06/22,03:28:00,1.16201,1.16211,1.16191,1.16196,0
2018/06/22,03:29:00,1.16191,1.16196,1.16176,1.16176,0
2018/06/22,03:30:00,1.16176,1.16191,1.16176,1.16186,0
2018/06/22,03:31:00,1.16191,1.16201,1.16186,1.16201,0
2018/06/22,03:32:00,1.16201,1.16206,1.16196,1.16196,0
2018/06/22,03:33:00,1.16191,1.16196,1.16191,1.16196,0
2018/06/22,03:34:00,1.16191,1.16191,1.16166,1.16166,0
2018/06/22,03:35:00,1.16166,1.16171,1.16166,1.16171,0
2018/06/22,03:36:00,1.16181,1.16196,1.16181,1.16191,0
2018/06/22,03:37:00,1.16191,1.16191,1.16186,1.16186,0
2018/06/22,03:38:00,1.16191,1.16211,1.16186,1.16206,0
2018/06/22,03:39:00,1.16201,1.16216,1.16196,1.16211,0
2018/06/22,03:40:00,1.16216,1.16241,1.16196,1.16241,0
2018/06/22,03:41:00,1.16241,1.16246,1.16221,1.16231,0
2018/06/22,03:42:00,1.16226,1.16256,1.16226,1.16251,0
2018/06/22,03:43:00,1.16256,1.16261,1.16241,1.16256,0
2018/06/22,03:44:00,1.16256,1.16256,1.16246,1.16251,0
2018/06/22,03:45:00,1.16256,1.16281,1.16256,1.16276,0
2018/06/22,03:46:00,1.16271,1.16286,1.16266,1.16286,0
2018/06/22,03:47:00,1.16286,1.16286,1.16271,1.16276,0
2018/06/22,03:48:00,1.16281,1.16291,1.16281,1.16286,0
2018/06/22,03:49:00,1.16281,1.16291,1.16266,1.16281,0
2018/06/22,03:50:00,1.16276,1.16281,1.16256,1.16256,0
2018/06/22,03:51:00,1.16261,1.16266,1.16256,1.16266,0
2018/06/22,03:52:00,1.16271,1.16271,1.16256,1.16271,0
2018/06/22,03:53:00,1.16266,1.16271,1.16256,1.16266,0
2018/06/22,03:54:00,1.16271,1.16271,1.16261,1.16261,0
2018/06/22,03:55:00,1.16256,1.16256,1.16231,1.16246,0
2018/06/22,03:56:00,1.16246,1.16251,1.16231,1.16231,0
2018/06/22,03:57:00,1.16226,1.16241,1.16221,1.16231,0
2018/06/22,03:58:00,1.16236,1.16241,1.16231,1.16241,0
2018/06/22,03:59:00,1.16236,1.16241,1.16236,1.16236,0
2018/06/22,04:00:00,1.16231,1.16241,1.16226,1.16231,0
2018/06/22,04:01:00,1.16236,1.16241,1.16221,1.16221,0
2018/06/22,04:02:00,1.16226,1.16231,1.16216,1.16221,0
2018/06/22,04:03:00,1.16216,1.16231,1.16216,1.16221,0
2018/06/22,04:04:00,1.16221,1.16226,1.16221,1.16226,0
2018/06/22,04:05:00,1.16231,1.16231,1.16221,1.16221,0
2018/06/22,04:06:00,1.16216,1.16221,1.16211,1.16211,0
2018/06/22,04:07:00,1.16211,1.16211,1.16206,1.16206,0
2018/06/22,04:08:00,1.16201,1.16211,1.16201,1.16211,0
2018/06/22,04:09:00,1.16211,1.16221,1.16211,1.16216,0
2018/06/22,04:10:00,1.16211,1.16211,1.16201,1.16206,0
2018/06/22,04:11:00,1.16206,1.16211,1.16201,1.16211,0
2018/06/22,04:12:00,1.16206,1.16206,1.16196,1.16196,0
2018/06/22,04:13:00,1.16201,1.16201,1.16196,1.16196,0
2018/06/22,04:14:00,1.16191,1.16196,1.16186,1.16196,0
2018/06/22,04:15:00,1.16196,1.16196,1.16196,1.16196,0
2018/06/22,04:16:00,1.16196,1.16196,1.16191,1.16191,0
2018/06/22,04:17:00,1.16191,1.16196,1.16191,1.16196,0
2018/06/22,04:18:00,1.16191,1.16201,1.16191,1.16201,0
2018/06/22,04:19:00,1.16201,1.16211,1.16201,1.16206,0
2018/06/22,04:20:00,1.16201,1.16201,1.16201,1.16201,0
2018/06/22,04:21:00,1.16196,1.16196,1.16196,1.16196,0
2018/06/22,04:22:00,1.16191,1.16191,1.16186,1.16191,0
2018/06/22,04:23:00,1.16196,1.16201,1.16191,1.16201,0
2018/06/22,04:24:00,1.16196,1.16196,1.16186,1.16191,0
2018/06/22,04:25:00,1.16201,1.16231,1.16191,1.16221,0
2018/06/22,04:26:00,1.16216,1.16221,1.16191,1.16191,0
2018/06/22,04:27:00,1.16191,1.16191,1.16176,1.16181,0
2018/06/22,04:28:00,1.16181,1.16181,1.16176,1.16176,0
2018/06/22,04:29:00,1.16181,1.16211,1.16181,1.16211,0
2018/06/22,04:30:00,1.16206,1.16206,1.16176,1.16176,0
2018/06/22,04:31:00,1.16181,1.16191,1.16181,1.16186,0
2018/06/22,04:32:00,1.16191,1.16191,1.16176,1.16186,0
2018/06/22,04:33:00,1.16186,1.16186,1.16181,1.16186,0
2018/06/22,04:34:00,1.16186,1.16191,1.16186,1.16191,0
2018/06/22,04:35:00,1.16186,1.16196,1.16181,1.16196,0
2018/06/22,04:36:00,1.16201,1.16216,1.16196,1.16201,0
2018/06/22,04:37:00,1.16196,1.16196,1.16181,1.16191,0
2018/06/22,04:38:00,1.16191,1.16196,1.16186,1.16191,0
2018/06/22,04:39:00,1.16191,1.16196,1.16186,1.16186,0
2018/06/22,04:40:00,1.16186,1.16191,1.16176,1.16176,0
2018/06/22,04:41:00,1.16181,1.16186,1.16161,1.16161,0
2018/06/22,04:42:00,1.16166,1.16171,1.16161,1.16166,0
2018/06/22,04:43:00,1.16166,1.16166,1.16166,1.16166,0
2018/06/22,04:44:00,1.16166,1.16171,1.16161,1.16161,0
2018/06/22,04:45:00,1.16161,1.16161,1.16156,1.16161,0
2018/06/22,04:46:00,1.16171,1.16171,1.16156,1.16171,0
2018/06/22,04:47:00,1.16166,1.16171,1.16161,1.16166,0
2018/06/22,04:48:00,1.16171,1.16171,1.16166,1.16166,0
2018/06/22,04:49:00,1.16166,1.16166,1.16156,1.16161,0
2018/06/22,04:50:00,1.16161,1.16166,1.16161,1.16161,0
2018/06/22,04:51:00,1.16156,1.16161,1.16146,1.16151,0
2018/06/22,04:52:00,1.16151,1.16151,1.16146,1.16146,0
2018/06/22,04:53:00,1.16146,1.16151,1.16146,1.16146,0
2018/06/22,04:54:00,1.16146,1.16151,1.16141,1.16146,0
2018/06/22,04:55:00,1.16151,1.16156,1.16146,1.16156,0
2018/06/22,04:56:00,1.16146,1.16156,1.16146,1.16146,0
2018/06/22,04:57:00,1.16151,1.16151,1.16146,1.16146,0
2018/06/22,04:58:00,1.16146,1.16156,1.16141,1.16146,0
2018/06/22,04:59:00,1.16146,1.16146,1.16136,1.16136,0
2018/06/22,05:00:00,1.16136,1.16136,1.16126,1.16126,0
2018/06/22,05:01:00,1.16121,1.16141,1.16121,1.16136,0
2018/06/22,05:02:00,1.16136,1.16136,1.16126,1.16131,0
2018/06/22,05:03:00,1.16126,1.16141,1.16126,1.16131,0
2018/06/22,05:04:00,1.16131,1.16131,1.16121,1.16126,0
2018/06/22,05:06:00,1.16126,1.16126,1.16126,1.16126,0
2018/06/22,05:07:00,1.16121,1.16121,1.16091,1.16101,0
2018/06/22,05:08:00,1.16101,1.16121,1.16101,1.16116,0
2018/06/22,05:09:00,1.16116,1.16121,1.16116,1.16116,0
2018/06/22,05:10:00,1.16111,1.16116,1.16111,1.16116,0
2018/06/22,05:11:00,1.16111,1.16116,1.16111,1.16111,0
2018/06/22,05:12:00,1.16106,1.16111,1.16106,1.16111,0
2018/06/22,05:13:00,1.16106,1.16111,1.16106,1.16111,0
2018/06/22,05:14:00,1.16111,1.16111,1.16106,1.16106,0
2018/06/22,05:15:00,1.16111,1.16111,1.16091,1.16091,0
2018/06/22,05:16:00,1.16091,1.16091,1.16086,1.16086,0
2018/06/22,05:17:00,1.16081,1.16086,1.16081,1.16081,0
2018/06/22,05:18:00,1.16086,1.16091,1.16081,1.16081,0
2018/06/22,05:19:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,05:20:00,1.16071,1.16071,1.16061,1.16061,0
2018/06/22,05:21:00,1.16061,1.16066,1.16061,1.16066,0
2018/06/22,05:23:00,1.16066,1.16071,1.16066,1.16066,0
2018/06/22,05:24:00,1.16071,1.16071,1.16066,1.16066,0
2018/06/22,05:25:00,1.16061,1.16066,1.16061,1.16066,0
2018/06/22,05:26:00,1.16061,1.16061,1.16056,1.16061,0
2018/06/22,05:27:00,1.16066,1.16066,1.16061,1.16061,0
2018/06/22,05:28:00,1.16056,1.16056,1.16041,1.16046,0
2018/06/22,05:29:00,1.16046,1.16061,1.16046,1.16061,0
2018/06/22,05:30:00,1.16056,1.16071,1.16056,1.16071,0
2018/06/22,05:31:00,1.16066,1.16066,1.16061,1.16066,0
2018/06/22,05:32:00,1.16061,1.16061,1.16056,1.16061,0
2018/06/22,05:33:00,1.16056,1.16071,1.16056,1.16071,0
2018/06/22,05:34:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,05:35:00,1.16071,1.16076,1.16071,1.16076,0
2018/06/22,05:36:00,1.16086,1.16086,1.16086,1.16086,0
2018/06/22,05:37:00,1.16086,1.16091,1.16086,1.16086,0
2018/06/22,05:38:00,1.16096,1.16111,1.16081,1.16086,0
2018/06/22,05:39:00,1.16081,1.16086,1.16081,1.16086,0
2018/06/22,05:40:00,1.16081,1.16086,1.16081,1.16081,0
2018/06/22,05:41:00,1.16076,1.16081,1.16056,1.16056,0
2018/06/22,05:42:00,1.16061,1.16071,1.16061,1.16071,0
2018/06/22,05:43:00,1.16066,1.16071,1.16066,1.16066,0
2018/06/22,05:44:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,05:45:00,1.16071,1.16081,1.16071,1.16081,0
2018/06/22,05:46:00,1.16076,1.16091,1.16076,1.16086,0
2018/06/22,05:47:00,1.16091,1.16091,1.16086,1.16086,0
2018/06/22,05:48:00,1.16086,1.16086,1.16081,1.16081,0
2018/06/22,05:50:00,1.16086,1.16086,1.16071,1.16071,0
2018/06/22,05:51:00,1.16076,1.16076,1.16071,1.16071,0
2018/06/22,05:52:00,1.16056,1.16061,1.16051,1.16056,0
2018/06/22,05:53:00,1.16056,1.16056,1.16041,1.16041,0
2018/06/22,05:54:00,1.16041,1.16041,1.16041,1.16041,0
2018/06/22,05:55:00,1.16051,1.16056,1.16051,1.16056,0
2018/06/22,05:56:00,1.16051,1.16051,1.16051,1.16051,0
2018/06/22,05:57:00,1.16051,1.16051,1.16041,1.16041,0
2018/06/22,05:58:00,1.16046,1.16051,1.16046,1.16046,0
2018/06/22,05:59:00,1.16046,1.16051,1.16031,1.16031,0
2018/06/22,06:05:00,1.16056,1.16056,1.16031,1.16041,0
2018/06/22,06:07:00,1.16041,1.16041,1.16041,1.16041,0
2018/06/22,06:08:00,1.16041,1.16056,1.16041,1.16051,0
2018/06/22,06:10:00,1.16049,1.16049,1.16049,1.16049,0
2018/06/22,06:11:00,1.16051,1.16051,1.16051,1.16051,0
2018/06/22,06:12:00,1.16051,1.16091,1.16051,1.16091,0
2018/06/22,06:13:00,1.16091,1.16236,1.16091,1.16126,0
2018/06/22,06:14:00,1.16126,1.16126,1.16051,1.16051,0
2018/06/22,06:15:00,1.16051,1.16166,1.16051,1.16121,0
2018/06/22,06:16:00,1.16121,1.16166,1.16121,1.16166,0
2018/06/22,06:17:00,1.16166,1.16166,1.16081,1.16081,0
2018/06/22,06:18:00,1.16066,1.16066,1.16061,1.16061,0
2018/06/22,06:19:00,1.16051,1.16051,1.16041,1.16041,0
2018/06/22,06:20:00,1.16021,1.16021,1.16021,1.16021,0
2018/06/22,06:21:00,1.16041,1.16086,1.16021,1.16021,0
2018/06/22,06:22:00,1.16021,1.16101,1.16011,1.16021,0
2018/06/22,06:23:00,1.16076,1.16076,1.16031,1.16076,0
2018/06/22,06:24:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,06:25:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,06:29:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,06:30:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,06:31:00,1.16126,1.16171,1.16059,1.16115,0
2018/06/22,06:32:00,1.16171,1.16171,1.16086,1.16086,0
2018/06/22,06:34:00,1.16071,1.16146,1.16066,1.16131,0
2018/06/22,06:35:00,1.16131,1.16131,1.16131,1.16131,0
2018/06/22,06:37:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,06:38:00,1.16081,1.16111,1.16066,1.16111,0
2018/06/22,06:39:00,1.16086,1.16086,1.16076,1.16076,0
2018/06/22,06:40:00,1.16066,1.16076,1.16066,1.16071,0
2018/06/22,06:41:00,1.16066,1.16171,1.16066,1.16171,0
2018/06/22,06:42:00,1.16171,1.16171,1.16171,1.16171,0
2018/06/22,06:43:00,1.16171,1.16171,1.16151,1.16166,0
2018/06/22,06:44:00,1.16166,1.16166,1.16136,1.16156,0
2018/06/22,06:45:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/22,06:46:00,1.16156,1.16156,1.16156,1.16156,0
2018/06/22,06:47:00,1.16156,1.16156,1.16156,1.16156,0
2018/06/22,06:48:00,1.16156,1.16156,1.16141,1.16141,0
2018/06/22,06:49:00,1.16141,1.16141,1.16101,1.16101,0
2018/06/22,06:50:00,1.16111,1.16111,1.16111,1.16111,0
2018/06/22,06:52:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/22,06:55:00,1.16111,1.16111,1.16101,1.16101,0
2018/06/22,06:58:00,1.16101,1.16111,1.16101,1.16111,0
2018/06/22,06:59:00,1.16111,1.16111,1.16111,1.16111,0
2018/06/22,07:00:00,1.16101,1.16101,1.16101,1.16101,0
2018/06/22,07:01:00,1.16101,1.16111,1.16061,1.16111,0
2018/06/22,07:02:00,1.16081,1.16111,1.16071,1.16076,0
2018/06/22,07:03:00,1.16076,1.16081,1.16066,1.16066,0
2018/06/22,07:04:00,1.16066,1.16066,1.16061,1.16066,0
2018/06/22,07:05:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,07:06:00,1.16056,1.16106,1.16056,1.16101,0
2018/06/22,07:07:00,1.16106,1.16111,1.16096,1.16106,0
2018/06/22,07:08:00,1.16096,1.16096,1.16054,1.16055,0
2018/06/22,07:09:00,1.16055,1.16066,1.16055,1.16061,0
2018/06/22,07:10:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,07:11:00,1.16066,1.16066,1.16061,1.16066,0
2018/06/22,07:12:00,1.16066,1.16076,1.16066,1.16076,0
2018/06/22,07:13:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,07:14:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,07:15:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,07:16:00,1.16066,1.16066,1.16056,1.16056,0
2018/06/22,07:17:00,1.16056,1.16061,1.16056,1.16056,0
2018/06/22,07:20:00,1.16051,1.16071,1.16051,1.16066,0
2018/06/22,07:21:00,1.16066,1.16071,1.16066,1.16071,0
2018/06/22,07:22:00,1.16066,1.16071,1.16066,1.16066,0
2018/06/22,07:23:00,1.16071,1.16076,1.16071,1.16076,0
2018/06/22,07:24:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,07:26:00,1.16071,1.16071,1.16066,1.16071,0
2018/06/22,07:28:00,1.16067,1.16071,1.16067,1.16071,0
2018/06/22,07:30:00,1.16066,1.16071,1.16066,1.16071,0
2018/06/22,07:31:00,1.16066,1.16071,1.16066,1.16066,0
2018/06/22,07:32:00,1.16066,1.16071,1.16066,1.16071,0
2018/06/22,07:33:00,1.16066,1.16066,1.16066,1.16066,0
2018/06/22,07:34:00,1.16061,1.16071,1.16061,1.16071,0
2018/06/22,07:39:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,07:43:00,1.16061,1.16071,1.16061,1.16071,0
2018/06/22,07:46:00,1.16076,1.16086,1.16076,1.16086,0
2018/06/22,07:47:00,1.16086,1.16101,1.16086,1.16101,0
2018/06/22,07:48:00,1.16101,1.16101,1.16096,1.16096,0
2018/06/22,07:49:00,1.16096,1.16096,1.16091,1.16091,0
2018/06/22,07:50:00,1.16096,1.16096,1.16091,1.16091,0
2018/06/22,07:51:00,1.16096,1.16101,1.16096,1.16101,0
2018/06/22,07:52:00,1.16101,1.16106,1.16101,1.16106,0
2018/06/22,07:53:00,1.16111,1.16111,1.16101,1.16101,0
2018/06/22,07:57:00,1.16106,1.16106,1.16101,1.16101,0
2018/06/22,07:59:00,1.16106,1.16106,1.16106,1.16106,0
2018/06/22,08:00:00,1.16101,1.16106,1.16101,1.16106,0
2018/06/22,08:01:00,1.16101,1.16106,1.16101,1.16101,0
2018/06/22,08:02:00,1.16096,1.16101,1.16096,1.16096,0
2018/06/22,08:03:00,1.16091,1.16096,1.16091,1.16096,0
2018/06/22,08:04:00,1.16091,1.16096,1.16091,1.16096,0
2018/06/22,08:05:00,1.16091,1.16091,1.16091,1.16091,0
2018/06/22,08:06:00,1.16086,1.16091,1.16086,1.16091,0
2018/06/22,08:07:00,1.16086,1.16086,1.16081,1.16081,0
2018/06/22,08:08:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,08:09:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,08:10:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,08:11:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,08:12:00,1.16081,1.16081,1.16071,1.16076,0
2018/06/22,08:13:00,1.16071,1.16071,1.16071,1.16071,0
2018/06/22,08:14:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,08:16:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,08:17:00,1.16071,1.16076,1.16071,1.16076,0
2018/06/22,08:18:00,1.16076,1.16076,1.16076,1.16076,0
2018/06/22,08:19:00,1.16076,1.16076,1.16071,1.16071,0
2018/06/22,08:23:00,1.16066,1.16066,1.16066,1.16066,0
2018/06/22,08:24:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,08:25:00,1.16061,1.16066,1.16061,1.16061,0
2018/06/22,08:26:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,08:27:00,1.16061,1.16066,1.16061,1.16066,0
2018/06/22,08:30:00,1.16061,1.16066,1.16061,1.16066,0
2018/06/22,08:31:00,1.16066,1.16071,1.16061,1.16061,0
2018/06/22,08:32:00,1.16056,1.16056,1.16051,1.16051,0
2018/06/22,08:34:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,08:35:00,1.16061,1.16061,1.16051,1.16061,0
2018/06/22,08:36:00,1.16061,1.16066,1.16056,1.16061,0
2018/06/22,08:37:00,1.16061,1.16066,1.16051,1.16056,0
2018/06/22,08:38:00,1.16051,1.16051,1.16051,1.16051,0
2018/06/22,08:39:00,1.16051,1.16051,1.16046,1.16046,0
2018/06/22,08:40:00,1.16041,1.16046,1.16041,1.16041,0
2018/06/22,08:41:00,1.16041,1.16056,1.16041,1.16056,0
2018/06/22,08:42:00,1.16056,1.16066,1.16056,1.16066,0
2018/06/22,08:43:00,1.16061,1.16066,1.16061,1.16066,0
2018/06/22,08:44:00,1.16071,1.16081,1.16071,1.16076,0
2018/06/22,08:45:00,1.16081,1.16096,1.16081,1.16091,0
2018/06/22,08:46:00,1.16086,1.16091,1.16081,1.16091,0
2018/06/22,08:47:00,1.16091,1.16091,1.16071,1.16076,0
2018/06/22,08:48:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,08:49:00,1.16076,1.16086,1.16076,1.16076,0
2018/06/22,08:50:00,1.16081,1.16091,1.16081,1.16086,0
2018/06/22,08:51:00,1.16081,1.16091,1.16076,1.16081,0
2018/06/22,08:52:00,1.16081,1.16086,1.16076,1.16081,0
2018/06/22,08:53:00,1.16076,1.16076,1.16071,1.16071,0
2018/06/22,08:55:00,1.16071,1.16071,1.16066,1.16071,0
2018/06/22,08:57:00,1.16066,1.16066,1.16066,1.16066,0
2018/06/22,08:58:00,1.16071,1.16071,1.16061,1.16061,0
2018/06/22,08:59:00,1.16066,1.16066,1.16061,1.16061,0
2018/06/22,09:00:00,1.16061,1.16061,1.16051,1.16051,0
2018/06/22,09:01:00,1.16051,1.16076,1.16051,1.16076,0
2018/06/22,09:02:00,1.16071,1.16081,1.16056,1.16071,0
2018/06/22,09:03:00,1.16076,1.16091,1.16076,1.16091,0
2018/06/22,09:04:00,1.16086,1.16086,1.16071,1.16076,0
2018/06/22,09:05:00,1.16081,1.16081,1.16081,1.16081,0
2018/06/22,09:06:00,1.16081,1.16081,1.16076,1.16076,0
2018/06/22,09:07:00,1.16081,1.16096,1.16081,1.16096,0
2018/06/22,09:08:00,1.16101,1.16101,1.16091,1.16101,0
2018/06/22,09:09:00,1.16101,1.16101,1.16091,1.16096,0
2018/06/22,09:10:00,1.16096,1.16101,1.16091,1.16101,0
2018/06/22,09:11:00,1.16101,1.16111,1.16101,1.16106,0
2018/06/22,09:12:00,1.16106,1.16111,1.16106,1.16106,0
2018/06/22,09:13:00,1.16111,1.16116,1.16106,1.16111,0
2018/06/22,09:14:00,1.16116,1.16121,1.16091,1.16096,0
2018/06/22,09:15:00,1.16096,1.16101,1.16096,1.16096,0
2018/06/22,09:16:00,1.16096,1.16131,1.16091,1.16131,0
2018/06/22,09:17:00,1.16136,1.16151,1.16131,1.16136,0
2018/06/22,09:18:00,1.16136,1.16136,1.16131,1.16131,0
2018/06/22,09:19:00,1.16131,1.16131,1.16121,1.16131,0
2018/06/22,09:20:00,1.16131,1.16141,1.16131,1.16131,0
2018/06/22,09:21:00,1.16136,1.16141,1.16131,1.16136,0
2018/06/22,09:22:00,1.16131,1.16141,1.16131,1.16136,0
2018/06/22,09:23:00,1.16141,1.16141,1.16131,1.16131,0
2018/06/22,09:24:00,1.16126,1.16151,1.16126,1.16146,0
2018/06/22,09:25:00,1.16151,1.16156,1.16136,1.16151,0
2018/06/22,09:26:00,1.16151,1.16161,1.16146,1.16161,0
2018/06/22,09:27:00,1.16161,1.16161,1.16156,1.16161,0
2018/06/22,09:28:00,1.16161,1.16181,1.16161,1.16171,0
2018/06/22,09:29:00,1.16166,1.16171,1.16151,1.16161,0
2018/06/22,09:30:00,1.16161,1.16161,1.16146,1.16151,0
2018/06/22,09:31:00,1.16151,1.16151,1.16136,1.16136,0
2018/06/22,09:32:00,1.16136,1.16146,1.16136,1.16146,0
2018/06/22,09:33:00,1.16146,1.16161,1.16146,1.16156,0
2018/06/22,09:34:00,1.16161,1.16161,1.16146,1.16146,0
2018/06/22,09:35:00,1.16141,1.16146,1.16141,1.16141,0
2018/06/22,09:36:00,1.16146,1.16161,1.16141,1.16161,0
2018/06/22,09:37:00,1.16161,1.16171,1.16161,1.16171,0
2018/06/22,09:38:00,1.16171,1.16181,1.16171,1.16181,0
2018/06/22,09:39:00,1.16181,1.16181,1.16171,1.16171,0
2018/06/22,09:40:00,1.16166,1.16171,1.16161,1.16171,0
2018/06/22,09:41:00,1.16166,1.16176,1.16166,1.16176,0
2018/06/22,09:42:00,1.16171,1.16176,1.16171,1.16176,0
2018/06/22,09:43:00,1.16171,1.16171,1.16161,1.16161,0
2018/06/22,09:44:00,1.16156,1.16161,1.16151,1.16156,0
2018/06/22,09:45:00,1.16151,1.16151,1.16146,1.16146,0
2018/06/22,09:46:00,1.16151,1.16151,1.16141,1.16141,0
2018/06/22,09:47:00,1.16136,1.16136,1.16131,1.16136,0
2018/06/22,09:48:00,1.16136,1.16136,1.16136,1.16136,0
2018/06/22,09:49:00,1.16136,1.16151,1.16136,1.16141,0
2018/06/22,09:50:00,1.16146,1.16151,1.16141,1.16151,0
2018/06/22,09:52:00,1.16146,1.16151,1.16141,1.16141,0
2018/06/22,09:53:00,1.16136,1.16136,1.16126,1.16131,0
2018/06/22,09:54:00,1.16126,1.16131,1.16116,1.16116,0
2018/06/22,09:55:00,1.16116,1.16121,1.16111,1.16121,0
2018/06/22,09:56:00,1.16116,1.16121,1.16101,1.16111,0
2018/06/22,09:57:00,1.16106,1.16121,1.16106,1.16116,0
2018/06/22,09:58:00,1.16116,1.16121,1.16116,1.16121,0
2018/06/22,09:59:00,1.16121,1.16121,1.16111,1.16111,0
2018/06/22,10:00:00,1.16111,1.16121,1.16111,1.16121,0
2018/06/22,10:01:00,1.16131,1.16131,1.16116,1.16131,0
2018/06/22,10:02:00,1.16126,1.16131,1.16116,1.16116,0
2018/06/22,10:03:00,1.16121,1.16121,1.16116,1.16116,0
2018/06/22,10:04:00,1.16116,1.16121,1.16111,1.16121,0
2018/06/22,10:05:00,1.16121,1.16121,1.16116,1.16116,0
2018/06/22,10:06:00,1.16121,1.16121,1.16121,1.16121,0
2018/06/22,10:07:00,1.16116,1.16121,1.16111,1.16121,0
2018/06/22,10:08:00,1.16116,1.16121,1.16106,1.16111,0
2018/06/22,10:09:00,1.16106,1.16111,1.16106,1.16111,0
2018/06/22,10:10:00,1.16111,1.16111,1.16101,1.16101,0
2018/06/22,10:11:00,1.16101,1.16106,1.16101,1.16106,0
2018/06/22,10:12:00,1.16101,1.16106,1.16101,1.16101,0
2018/06/22,10:13:00,1.16101,1.16101,1.16096,1.16096,0
2018/06/22,10:14:00,1.16096,1.16096,1.16081,1.16091,0
2018/06/22,10:15:00,1.16091,1.16091,1.16076,1.16081,0
2018/06/22,10:16:00,1.16076,1.16086,1.16066,1.16071,0
2018/06/22,10:17:00,1.16071,1.16071,1.16056,1.16066,0
2018/06/22,10:18:00,1.16061,1.16071,1.16061,1.16066,0
2018/06/22,10:19:00,1.16071,1.16071,1.16051,1.16056,0
2018/06/22,10:20:00,1.16051,1.16056,1.16046,1.16056,0
2018/06/22,10:21:00,1.16061,1.16081,1.16056,1.16081,0
2018/06/22,10:22:00,1.16081,1.16091,1.16081,1.16091,0
2018/06/22,10:23:00,1.16086,1.16101,1.16081,1.16091,0
2018/06/22,10:24:00,1.16091,1.16096,1.16081,1.16086,0
2018/06/22,10:25:00,1.16086,1.16086,1.16086,1.16086,0
2018/06/22,10:26:00,1.16081,1.16086,1.16081,1.16086,0
2018/06/22,10:27:00,1.16091,1.16091,1.16086,1.16091,0
2018/06/22,10:28:00,1.16086,1.16091,1.16081,1.16091,0
2018/06/22,10:29:00,1.16096,1.16106,1.16096,1.16101,0
2018/06/22,10:30:00,1.16106,1.16116,1.16106,1.16116,0
2018/06/22,10:31:00,1.16111,1.16116,1.16106,1.16106,0
2018/06/22,10:32:00,1.16111,1.16111,1.16106,1.16111,0
2018/06/22,10:33:00,1.16106,1.16111,1.16101,1.16111,0
2018/06/22,10:34:00,1.16106,1.16111,1.16101,1.16111,0
2018/06/22,10:35:00,1.16106,1.16111,1.16101,1.16111,0
2018/06/22,10:36:00,1.16106,1.16116,1.16101,1.16111,0
2018/06/22,10:37:00,1.16111,1.16111,1.16091,1.16101,0
2018/06/22,10:38:00,1.16096,1.16101,1.16096,1.16096,0
2018/06/22,10:39:00,1.16101,1.16106,1.16101,1.16106,0
2018/06/22,10:40:00,1.16111,1.16111,1.16091,1.16091,0
2018/06/22,10:41:00,1.16096,1.16096,1.16086,1.16091,0
2018/06/22,10:42:00,1.16086,1.16096,1.16081,1.16081,0
2018/06/22,10:43:00,1.16086,1.16091,1.16086,1.16091,0
2018/06/22,10:44:00,1.16091,1.16101,1.16086,1.16101,0
2018/06/22,10:45:00,1.16096,1.16101,1.16091,1.16096,0
2018/06/22,10:46:00,1.16091,1.16096,1.16086,1.16091,0
2018/06/22,10:47:00,1.16091,1.16091,1.16086,1.16091,0
2018/06/22,10:48:00,1.16086,1.16101,1.16081,1.16091,0
2018/06/22,10:49:00,1.16091,1.16091,1.16081,1.16091,0
2018/06/22,10:50:00,1.16091,1.16091,1.16081,1.16091,0
2018/06/22,10:51:00,1.16086,1.16086,1.16056,1.16066,0
2018/06/22,10:52:00,1.16066,1.16071,1.16056,1.16061,0
2018/06/22,10:53:00,1.16056,1.16061,1.16051,1.16061,0
2018/06/22,10:54:00,1.16056,1.16061,1.16051,1.16051,0
2018/06/22,10:55:00,1.16056,1.16056,1.16031,1.16036,0
2018/06/22,10:56:00,1.16036,1.16036,1.16026,1.16036,0
2018/06/22,10:57:00,1.16031,1.16036,1.16031,1.16036,0
2018/06/22,10:58:00,1.16036,1.16041,1.16031,1.16031,0
2018/06/22,10:59:00,1.16041,1.16041,1.16031,1.16031,0
2018/06/22,11:00:00,1.16026,1.16026,1.16016,1.16016,0
2018/06/22,11:01:00,1.16011,1.16041,1.16011,1.16041,0
2018/06/22,11:02:00,1.16041,1.16051,1.16041,1.16046,0
2018/06/22,11:03:00,1.16051,1.16061,1.16036,1.16041,0
2018/06/22,11:04:00,1.16046,1.16061,1.16046,1.16056,0
2018/06/22,11:05:00,1.16051,1.16051,1.16046,1.16046,0
2018/06/22,11:06:00,1.16046,1.16051,1.16041,1.16046,0
2018/06/22,11:07:00,1.16046,1.16051,1.16046,1.16051,0
2018/06/22,11:08:00,1.16051,1.16051,1.16041,1.16041,0
2018/06/22,11:09:00,1.16041,1.16041,1.16031,1.16031,0
2018/06/22,11:10:00,1.16031,1.16031,1.16021,1.16021,0
2018/06/22,11:11:00,1.16021,1.16021,1.16021,1.16021,0
2018/06/22,11:12:00,1.16021,1.16026,1.16021,1.16021,0
2018/06/22,11:13:00,1.16021,1.16031,1.16021,1.16031,0
2018/06/22,11:14:00,1.16031,1.16036,1.16021,1.16026,0
2018/06/22,11:15:00,1.16026,1.16041,1.16026,1.16031,0
2018/06/22,11:16:00,1.16036,1.16041,1.16031,1.16041,0
2018/06/22,11:17:00,1.16036,1.16041,1.16031,1.16041,0
2018/06/22,11:18:00,1.16041,1.16041,1.16036,1.16041,0
2018/06/22,11:19:00,1.16041,1.16041,1.16031,1.16041,0
2018/06/22,11:20:00,1.16046,1.16056,1.16046,1.16056,0
2018/06/22,11:21:00,1.16051,1.16056,1.16046,1.16056,0
2018/06/22,11:22:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,11:23:00,1.16061,1.16071,1.16061,1.16071,0
2018/06/22,11:24:00,1.16071,1.16076,1.16066,1.16066,0
2018/06/22,11:25:00,1.16071,1.16071,1.16056,1.16056,0
2018/06/22,11:26:00,1.16051,1.16061,1.16051,1.16061,0
2018/06/22,11:27:00,1.16056,1.16061,1.16056,1.16061,0
2018/06/22,11:29:00,1.16061,1.16061,1.16061,1.16061,0
2018/06/22,11:30:00,1.16056,1.16056,1.16051,1.16051,0
2018/06/22,11:31:00,1.16051,1.16061,1.16051,1.16061,0
2018/06/22,11:33:00,1.16056,1.16061,1.16056,1.16061,0
2018/06/22,11:34:00,1.16061,1.16066,1.16061,1.16066,0
2018/06/22,11:35:00,1.16061,1.16066,1.16056,1.16056,0
2018/06/22,11:36:00,1.16051,1.16056,1.16031,1.16041,0
2018/06/22,11:37:00,1.16041,1.16041,1.16016,1.16021,0
2018/06/22,11:38:00,1.16021,1.16036,1.16016,1.16036,0
2018/06/22,11:39:00,1.16036,1.16036,1.16031,1.16036,0
2018/06/22,11:40:00,1.16036,1.16056,1.16036,1.16041,0
2018/06/22,11:41:00,1.16041,1.16046,1.16036,1.16036,0
2018/06/22,11:42:00,1.16041,1.16051,1.16041,1.16046,0
2018/06/22,11:43:00,1.16046,1.16046,1.16036,1.16041,0
2018/06/22,11:44:00,1.16046,1.16051,1.16046,1.16051,0
2018/06/22,11:45:00,1.16046,1.16046,1.16036,1.16036,0
2018/06/22,11:46:00,1.16041,1.16041,1.16041,1.16041,0
2018/06/22,11:47:00,1.16046,1.16046,1.16041,1.16046,0
2018/06/22,11:48:00,1.16041,1.16046,1.16041,1.16041,0
2018/06/22,11:49:00,1.16041,1.16046,1.16031,1.16031,0
2018/06/22,11:50:00,1.16031,1.16041,1.16031,1.16031,0
2018/06/22,11:51:00,1.16036,1.16051,1.16031,1.16031,0
2018/06/22,11:52:00,1.16026,1.16046,1.16026,1.16041,0
2018/06/22,11:53:00,1.16051,1.16051,1.16036,1.16051,0
2018/06/22,11:54:00,1.16046,1.16051,1.16046,1.16046,0
2018/06/22,11:55:00,1.16041,1.16051,1.16041,1.16041,0
2018/06/22,11:56:00,1.16041,1.16051,1.16041,1.16051,0
2018/06/22,11:57:00,1.16051,1.16061,1.16051,1.16061,0
2018/06/22,11:58:00,1.16066,1.16076,1.16066,1.16071,0
2018/06/22,11:59:00,1.16071,1.16071,1.16056,1.16061,0
2018/06/22,12:00:00,1.16056,1.16061,1.16056,1.16056,0
2018/06/22,12:01:00,1.16056,1.16066,1.16056,1.16061,0
2018/06/22,12:02:00,1.16056,1.16061,1.16051,1.16051,0
2018/06/22,12:03:00,1.16051,1.16056,1.16046,1.16056,0
2018/06/22,12:04:00,1.16056,1.16061,1.16056,1.16061,0
2018/06/22,12:05:00,1.16061,1.16061,1.16056,1.16061,0
2018/06/22,12:06:00,1.16061,1.16081,1.16061,1.16076,0
2018/06/22,12:07:00,1.16071,1.16081,1.16071,1.16076,0
2018/06/22,12:08:00,1.16071,1.16081,1.16071,1.16081,0
2018/06/22,12:09:00,1.16081,1.16106,1.16081,1.16101,0
2018/06/22,12:10:00,1.16096,1.16106,1.16096,1.16106,0
2018/06/22,12:11:00,1.16101,1.16101,1.16081,1.16091,0
2018/06/22,12:12:00,1.16096,1.16101,1.16091,1.16091,0
2018/06/22,12:13:00,1.16096,1.16106,1.16091,1.16106,0
2018/06/22,12:14:00,1.16106,1.16116,1.16106,1.16111,0
2018/06/22,12:15:00,1.16116,1.16131,1.16116,1.16126,0
2018/06/22,12:16:00,1.16121,1.16121,1.16116,1.16116,0
2018/06/22,12:17:00,1.16116,1.16126,1.16116,1.16121,0
2018/06/22,12:18:00,1.16116,1.16126,1.16116,1.16121,0
2018/06/22,12:19:00,1.16121,1.16131,1.16121,1.16131,0
2018/06/22,12:20:00,1.16126,1.16131,1.16126,1.16131,0
2018/06/22,12:21:00,1.16131,1.16136,1.16131,1.16136,0
2018/06/22,12:22:00,1.16141,1.16141,1.16136,1.16141,0
2018/06/22,12:23:00,1.16136,1.16156,1.16136,1.16146,0
2018/06/22,12:24:00,1.16151,1.16151,1.16136,1.16136,0
2018/06/22,12:25:00,1.16131,1.16141,1.16131,1.16141,0
2018/06/22,12:26:00,1.16141,1.16151,1.16136,1.16146,0
2018/06/22,12:27:00,1.16141,1.16151,1.16141,1.16151,0
2018/06/22,12:28:00,1.16156,1.16161,1.16146,1.16151,0
2018/06/22,12:29:00,1.16146,1.16151,1.16146,1.16151,0
2018/06/22,12:30:00,1.16146,1.16146,1.16141,1.16141,0
2018/06/22,12:31:00,1.16136,1.16141,1.16126,1.16131,0
2018/06/22,12:32:00,1.16126,1.16126,1.16111,1.16126,0
2018/06/22,12:33:00,1.16131,1.16141,1.16126,1.16141,0
2018/06/22,12:34:00,1.16141,1.16141,1.16121,1.16131,0
2018/06/22,12:35:00,1.16131,1.16141,1.16131,1.16136,0
2018/06/22,12:36:00,1.16136,1.16136,1.16131,1.16136,0
2018/06/22,12:37:00,1.16141,1.16141,1.16126,1.16126,0
2018/06/22,12:38:00,1.16121,1.16121,1.16121,1.16121,0
2018/06/22,12:39:00,1.16121,1.16131,1.16121,1.16131,0
2018/06/22,12:40:00,1.16126,1.16141,1.16126,1.16141,0
2018/06/22,12:41:00,1.16141,1.16141,1.16141,1.16141,0
2018/06/22,12:42:00,1.16141,1.16141,1.16131,1.16136,0
2018/06/22,12:43:00,1.16141,1.16141,1.16136,1.16136,0
2018/06/22,12:44:00,1.16131,1.16131,1.16121,1.16131,0
2018/06/22,12:45:00,1.16126,1.16141,1.16126,1.16141,0
2018/06/22,12:46:00,1.16136,1.16141,1.16126,1.16126,0
2018/06/22,12:47:00,1.16121,1.16141,1.16121,1.16136,0
2018/06/22,12:48:00,1.16131,1.16141,1.16131,1.16141,0
2018/06/22,12:49:00,1.16136,1.16136,1.16121,1.16131,0
2018/06/22,12:50:00,1.16131,1.16136,1.16131,1.16136,0
2018/06/22,12:51:00,1.16131,1.16136,1.16131,1.16131,0
2018/06/22,12:52:00,1.16131,1.16131,1.16131,1.16131,0
2018/06/22,12:53:00,1.16136,1.16141,1.16136,1.16141,0
2018/06/22,12:54:00,1.16141,1.16151,1.16141,1.16146,0
2018/06/22,12:55:00,1.16141,1.16146,1.16141,1.16141,0
2018/06/22,12:56:00,1.16141,1.16141,1.16131,1.16141,0
2018/06/22,12:57:00,1.16136,1.16141,1.16121,1.16126,0
2018/06/22,12:58:00,1.16126,1.16141,1.16126,1.16136,0
2018/06/22,12:59:00,1.16131,1.16141,1.16131,1.16141,0
2018/06/22,13:00:00,1.16141,1.16141,1.16136,1.16136,0
2018/06/22,13:01:00,1.16141,1.16146,1.16136,1.16146,0
2018/06/22,13:02:00,1.16146,1.16151,1.16146,1.16146,0
2018/06/22,13:03:00,1.16151,1.16151,1.16151,1.16151,0
2018/06/22,13:04:00,1.16156,1.16161,1.16151,1.16151,0
2018/06/22,13:05:00,1.16156,1.16156,1.16151,1.16151,0
2018/06/22,13:06:00,1.16146,1.16151,1.16141,1.16141,0
2018/06/22,13:07:00,1.16146,1.16151,1.16141,1.16151,0
2018/06/22,13:08:00,1.16151,1.16151,1.16136,1.16141,0
2018/06/22,13:09:00,1.16136,1.16136,1.16136,1.16136,0
2018/06/22,13:10:00,1.16141,1.16141,1.16136,1.16136,0
2018/06/22,13:11:00,1.16136,1.16141,1.16136,1.16141,0
2018/06/22,13:12:00,1.16136,1.16136,1.16126,1.16126,0
2018/06/22,13:13:00,1.16131,1.16136,1.16131,1.16131,0
2018/06/22,13:14:00,1.16131,1.16131,1.16121,1.16121,0
2018/06/22,13:15:00,1.16126,1.16131,1.16121,1.16121,0
2018/06/22,13:16:00,1.16126,1.16126,1.16126,1.16126,0
2018/06/22,13:17:00,1.16121,1.16126,1.16121,1.16126,0
2018/06/22,13:18:00,1.16126,1.16126,1.16121,1.16121,0
2018/06/22,13:19:00,1.16126,1.16131,1.16126,1.16131,0
2018/06/22,13:20:00,1.16121,1.16131,1.16121,1.16126,0
2018/06/22,13:21:00,1.16131,1.16131,1.16116,1.16116,0
2018/06/22,13:22:00,1.16121,1.16121,1.16121,1.16121,0
2018/06/22,13:23:00,1.16121,1.16121,1.16121,1.16121,0
2018/06/22,13:24:00,1.16121,1.16126,1.16121,1.16126,0
2018/06/22,13:25:00,1.16121,1.16121,1.16121,1.16121,0
2018/06/22,13:26:00,1.16126,1.16126,1.16121,1.16126,0
2018/06/22,13:28:00,1.16121,1.16126,1.16121,1.16126,0
2018/06/22,13:29:00,1.16126,1.16126,1.16121,1.16126,0
2018/06/22,13:30:00,1.16126,1.16136,1.16121,1.16126,0
2018/06/22,13:31:00,1.16131,1.16131,1.16121,1.16121,0
2018/06/22,13:32:00,1.16126,1.16126,1.16126,1.16126,0
2018/06/22,13:33:00,1.16121,1.16126,1.16116,1.16121,0
2018/06/22,13:34:00,1.16121,1.16121,1.16106,1.16106,0
2018/06/22,13:35:00,1.16106,1.16106,1.16096,1.16096,0
2018/06/22,13:36:00,1.16096,1.16096,1.16096,1.16096,0
2018/06/22,13:37:00,1.16101,1.16111,1.16101,1.16106,0
2018/06/22,13:38:00,1.16111,1.16116,1.16111,1.16116,0
2018/06/22,13:39:00,1.16111,1.16116,1.16111,1.16116,0
2018/06/22,13:40:00,1.16111,1.16111,1.16111,1.16111,0
2018/06/22,13:41:00,1.16116,1.16116,1.16116,1.16116,0
2018/06/22,13:42:00,1.16116,1.16126,1.16116,1.16126,0
2018/06/22,13:43:00,1.16121,1.16126,1.16121,1.16126,0
2018/06/22,13:46:00,1.16121,1.16131,1.16121,1.16131,0
2018/06/22,13:47:00,1.16136,1.16136,1.16131,1.16131,0
2018/06/22,13:48:00,1.16136,1.16136,1.16131,1.16131,0
2018/06/22,13:49:00,1.16136,1.16141,1.16131,1.16141,0
2018/06/22,13:50:00,1.16136,1.16141,1.16126,1.16136,0
2018/06/22,13:51:00,1.16136,1.16136,1.16136,1.16136,0
2018/06/22,13:52:00,1.16136,1.16136,1.16131,1.16131,0
2018/06/22,13:53:00,1.16136,1.16141,1.16131,1.16141,0
2018/06/22,13:54:00,1.16141,1.16161,1.16131,1.16161,0
2018/06/22,13:55:00,1.16156,1.16156,1.16146,1.16151,0
2018/06/22,13:56:00,1.16146,1.16151,1.16146,1.16146,0
2018/06/22,13:57:00,1.16151,1.16151,1.16151,1.16151,0
2018/06/22,13:58:00,1.16151,1.16156,1.16151,1.16156,0
2018/06/22,13:59:00,1.16151,1.16156,1.16151,1.16151,0
2018/06/22,14:00:00,1.16156,1.16156,1.16146,1.16146,0
2018/06/22,14:01:00,1.16156,1.16156,1.16146,1.16146,0
2018/06/22,14:02:00,1.16151,1.16156,1.16151,1.16156,0
2018/06/22,14:03:00,1.16151,1.16171,1.16151,1.16171,0
2018/06/22,14:04:00,1.16171,1.16191,1.16171,1.16191,0
2018/06/22,14:05:00,1.16191,1.16191,1.16186,1.16191,0
2018/06/22,14:06:00,1.16191,1.16191,1.16181,1.16181,0
2018/06/22,14:07:00,1.16181,1.16186,1.16181,1.16186,0
2018/06/22,14:08:00,1.16186,1.16191,1.16186,1.16186,0
2018/06/22,14:09:00,1.16191,1.16191,1.16186,1.16186,0
2018/06/22,14:10:00,1.16186,1.16221,1.16186,1.16216,0
2018/06/22,14:11:00,1.16216,1.16221,1.16196,1.16211,0
2018/06/22,14:12:00,1.16216,1.16221,1.16201,1.16216,0
2018/06/22,14:13:00,1.16216,1.16221,1.16211,1.16216,0
2018/06/22,14:14:00,1.16211,1.16216,1.16206,1.16211,0
2018/06/22,14:15:00,1.16216,1.16216,1.16206,1.16206,0
2018/06/22,14:16:00,1.16206,1.16206,1.16186,1.16201,0
2018/06/22,14:17:00,1.16201,1.16201,1.16191,1.16201,0
2018/06/22,14:18:00,1.16196,1.16221,1.16196,1.16216,0
2018/06/22,14:19:00,1.16211,1.16211,1.16201,1.16206,0
2018/06/22,14:20:00,1.16206,1.16221,1.16206,1.16216,0
2018/06/22,14:21:00,1.16216,1.16216,1.16201,1.16206,0
2018/06/22,14:22:00,1.16206,1.16206,1.16191,1.16191,0
2018/06/22,14:23:00,1.16196,1.16201,1.16191,1.16201,0
2018/06/22,14:24:00,1.16201,1.16216,1.16201,1.16216,0
2018/06/22,14:25:00,1.16226,1.16246,1.16221,1.16231,0
2018/06/22,14:26:00,1.16231,1.16261,1.16231,1.16256,0
2018/06/22,14:27:00,1.16261,1.16271,1.16246,1.16256,0
2018/06/22,14:28:00,1.16261,1.16261,1.16251,1.16261,0
2018/06/22,14:29:00,1.16256,1.16281,1.16256,1.16271,0
2018/06/22,14:30:00,1.16271,1.16301,1.16271,1.16301,0
2018/06/22,14:31:00,1.16301,1.16391,1.16301,1.16381,0
2018/06/22,14:32:00,1.16376,1.16376,1.16341,1.16356,0
2018/06/22,14:33:00,1.16356,1.16356,1.16346,1.16351,0
2018/06/22,14:34:00,1.16351,1.16351,1.16321,1.16341,0
2018/06/22,14:35:00,1.16336,1.16336,1.16306,1.16316,0
2018/06/22,14:36:00,1.16316,1.16316,1.16296,1.16296,0
2018/06/22,14:37:00,1.16296,1.16296,1.16281,1.16296,0
2018/06/22,14:38:00,1.16301,1.16301,1.16281,1.16291,0
2018/06/22,14:39:00,1.16296,1.16301,1.16296,1.16301,0
2018/06/22,14:40:00,1.16296,1.16296,1.16271,1.16291,0
2018/06/22,14:41:00,1.16291,1.16301,1.16286,1.16291,0
2018/06/22,14:42:00,1.16291,1.16291,1.16281,1.16286,0
2018/06/22,14:43:00,1.16291,1.16291,1.16281,1.16286,0
2018/06/22,14:44:00,1.16286,1.16291,1.16286,1.16291,0
2018/06/22,14:45:00,1.16286,1.16291,1.16281,1.16291,0
2018/06/22,14:46:00,1.16286,1.16291,1.16281,1.16286,0
2018/06/22,14:47:00,1.16281,1.16281,1.16271,1.16276,0
2018/06/22,14:48:00,1.16271,1.16276,1.16271,1.16276,0
2018/06/22,14:49:00,1.16271,1.16281,1.16266,1.16281,0
2018/06/22,14:50:00,1.16291,1.16301,1.16286,1.16301,0
2018/06/22,14:51:00,1.16301,1.16326,1.16296,1.16306,0
2018/06/22,14:52:00,1.16311,1.16321,1.16311,1.16316,0
2018/06/22,14:53:00,1.16316,1.16316,1.16311,1.16316,0
2018/06/22,14:54:00,1.16311,1.16316,1.16301,1.16301,0
2018/06/22,14:55:00,1.16301,1.16301,1.16281,1.16291,0
2018/06/22,14:56:00,1.16296,1.16301,1.16296,1.16301,0
2018/06/22,14:57:00,1.16296,1.16311,1.16296,1.16311,0
2018/06/22,14:58:00,1.16311,1.16311,1.16296,1.16301,0
2018/06/22,14:59:00,1.16296,1.16341,1.16296,1.16341,0
2018/06/22,15:00:00,1.16341,1.16341,1.16331,1.16336,0
2018/06/22,15:01:00,1.16331,1.16336,1.16311,1.16331,0
2018/06/22,15:02:00,1.16336,1.16351,1.16291,1.16301,0
2018/06/22,15:03:00,1.16296,1.16296,1.16251,1.16271,0
2018/06/22,15:04:00,1.16276,1.16276,1.16266,1.16276,0
2018/06/22,15:05:00,1.16271,1.16276,1.16261,1.16266,0
2018/06/22,15:06:00,1.16261,1.16281,1.16261,1.16276,0
2018/06/22,15:07:00,1.16276,1.16276,1.16261,1.16271,0
2018/06/22,15:08:00,1.16266,1.16281,1.16251,1.16276,0
2018/06/22,15:09:00,1.16276,1.16341,1.16266,1.16331,0
2018/06/22,15:10:00,1.16326,1.16326,1.16296,1.16301,0
2018/06/22,15:11:00,1.16306,1.16311,1.16301,1.16306,0
2018/06/22,15:12:00,1.16301,1.16301,1.16281,1.16296,0
2018/06/22,15:13:00,1.16296,1.16331,1.16296,1.16326,0
2018/06/22,15:14:00,1.16321,1.16341,1.16316,1.16331,0
2018/06/22,15:15:00,1.16341,1.16356,1.16311,1.16316,0
2018/06/22,15:16:00,1.16321,1.16351,1.16321,1.16321,0
2018/06/22,15:17:00,1.16321,1.16336,1.16321,1.16326,0
2018/06/22,15:18:00,1.16331,1.16356,1.16331,1.16341,0
2018/06/22,15:19:00,1.16336,1.16356,1.16331,1.16351,0
2018/06/22,15:20:00,1.16341,1.16346,1.16341,1.16346,0
2018/06/22,15:21:00,1.16351,1.16361,1.16346,1.16356,0
2018/06/22,15:22:00,1.16351,1.16356,1.16331,1.16331,0
2018/06/22,15:23:00,1.16331,1.16341,1.16321,1.16321,0
2018/06/22,15:24:00,1.16321,1.16336,1.16306,1.16331,0
2018/06/22,15:25:00,1.16336,1.16361,1.16336,1.16356,0
2018/06/22,15:26:00,1.16361,1.16361,1.16326,1.16331,0
2018/06/22,15:27:00,1.16326,1.16341,1.16326,1.16336,0
2018/06/22,15:28:00,1.16331,1.16336,1.16306,1.16311,0
2018/06/22,15:29:00,1.16311,1.16341,1.16311,1.16336,0
2018/06/22,15:30:00,1.16336,1.16371,1.16326,1.16371,0
2018/06/22,15:31:00,1.16371,1.16401,1.16361,1.16376,0
2018/06/22,15:32:00,1.16376,1.16386,1.16356,1.16371,0
2018/06/22,15:33:00,1.16371,1.16391,1.16356,1.16391,0
2018/06/22,15:34:00,1.16391,1.16406,1.16376,1.16396,0
2018/06/22,15:35:00,1.16396,1.16406,1.16391,1.16406,0
2018/06/22,15:36:00,1.16406,1.16411,1.16396,1.16396,0
2018/06/22,15:37:00,1.16391,1.16401,1.16381,1.16401,0
2018/06/22,15:38:00,1.16406,1.16411,1.16396,1.16406,0
2018/06/22,15:39:00,1.16406,1.16416,1.16386,1.16391,0
2018/06/22,15:40:00,1.16396,1.16401,1.16386,1.16386,0
2018/06/22,15:41:00,1.16391,1.16406,1.16386,1.16401,0
2018/06/22,15:42:00,1.16396,1.16396,1.16386,1.16396,0
2018/06/22,15:43:00,1.16391,1.16396,1.16376,1.16376,0
2018/06/22,15:44:00,1.16381,1.16391,1.16376,1.16381,0
2018/06/22,15:45:00,1.16381,1.16386,1.16371,1.16371,0
2018/06/22,15:46:00,1.16366,1.16376,1.16336,1.16341,0
2018/06/22,15:47:00,1.16341,1.16351,1.16341,1.16346,0
2018/06/22,15:48:00,1.16351,1.16351,1.16331,1.16336,0
2018/06/22,15:49:00,1.16331,1.16351,1.16331,1.16351,0
2018/06/22,15:50:00,1.16351,1.16361,1.16340,1.16354,0
2018/06/22,15:51:00,1.16355,1.16381,1.16346,1.16381,0
2018/06/22,15:52:00,1.16381,1.16396,1.16371,1.16391,0
2018/06/22,15:53:00,1.16386,1.16396,1.16371,1.16396,0
2018/06/22,15:54:00,1.16396,1.16401,1.16386,1.16386,0
2018/06/22,15:55:00,1.16386,1.16391,1.16371,1.16371,0
2018/06/22,15:56:00,1.16371,1.16371,1.16361,1.16361,0
2018/06/22,15:57:00,1.16366,1.16371,1.16351,1.16371,0
2018/06/22,15:58:00,1.16366,1.16371,1.16351,1.16361,0
2018/06/22,15:59:00,1.16361,1.16391,1.16361,1.16391,0
2018/06/22,16:00:00,1.16386,1.16396,1.16366,1.16381,0
2018/06/22,16:01:00,1.16376,1.16601,1.16376,1.16596,0
2018/06/22,16:02:00,1.16591,1.16706,1.16586,1.16656,0
2018/06/22,16:03:00,1.16651,1.16666,1.16616,1.16631,0
2018/06/22,16:04:00,1.16636,1.16696,1.16611,1.16681,0
2018/06/22,16:05:00,1.16681,1.16681,1.16621,1.16656,0
2018/06/22,16:06:00,1.16661,1.16721,1.16656,1.16721,0
2018/06/22,16:07:00,1.16721,1.16721,1.16656,1.16666,0
2018/06/22,16:08:00,1.16671,1.16671,1.16616,1.16621,0
2018/06/22,16:09:00,1.16621,1.16676,1.16616,1.16636,0
2018/06/22,16:10:00,1.16641,1.16651,1.16621,1.16626,0
2018/06/22,16:11:00,1.16621,1.16636,1.16601,1.16611,0
2018/06/22,16:12:00,1.16611,1.16651,1.16601,1.16621,0
2018/06/22,16:13:00,1.16616,1.16616,1.16586,1.16591,0
2018/06/22,16:14:00,1.16591,1.16596,1.16586,1.16591,0
2018/06/22,16:15:00,1.16591,1.16596,1.16576,1.16576,0
2018/06/22,16:16:00,1.16581,1.16606,1.16571,1.16601,0
2018/06/22,16:17:00,1.16601,1.16621,1.16576,1.16591,0
2018/06/22,16:18:00,1.16591,1.16621,1.16586,1.16606,0
2018/06/22,16:19:00,1.16606,1.16606,1.16581,1.16581,0
2018/06/22,16:20:00,1.16581,1.16581,1.16551,1.16551,0
2018/06/22,16:21:00,1.16551,1.16566,1.16536,1.16546,0
2018/06/22,16:22:00,1.16546,1.16571,1.16541,1.16566,0
2018/06/22,16:23:00,1.16571,1.16571,1.16556,1.16571,0
2018/06/22,16:24:00,1.16571,1.16591,1.16571,1.16571,0
2018/06/22,16:25:00,1.16571,1.16581,1.16571,1.16571,0
2018/06/22,16:26:00,1.16566,1.16586,1.16561,1.16586,0
2018/06/22,16:27:00,1.16586,1.16586,1.16566,1.16576,0
2018/06/22,16:28:00,1.16571,1.16586,1.16571,1.16576,0
2018/06/22,16:29:00,1.16581,1.16581,1.16576,1.16581,0
2018/06/22,16:30:00,1.16581,1.16601,1.16581,1.16596,0
2018/06/22,16:31:00,1.16591,1.16746,1.16586,1.16706,0
2018/06/22,16:32:00,1.16706,1.16711,1.16661,1.16681,0
2018/06/22,16:33:00,1.16676,1.16691,1.16636,1.16656,0
2018/06/22,16:34:00,1.16651,1.16661,1.16631,1.16636,0
2018/06/22,16:35:00,1.16636,1.16646,1.16611,1.16621,0
2018/06/22,16:36:00,1.16616,1.16631,1.16601,1.16601,0
2018/06/22,16:37:00,1.16591,1.16611,1.16581,1.16586,0
2018/06/22,16:38:00,1.16586,1.16591,1.16546,1.16556,0
2018/06/22,16:39:00,1.16556,1.16556,1.16521,1.16531,0
2018/06/22,16:40:00,1.16531,1.16546,1.16516,1.16541,0
2018/06/22,16:41:00,1.16536,1.16561,1.16536,1.16541,0
2018/06/22,16:42:00,1.16536,1.16561,1.16536,1.16541,0
2018/06/22,16:43:00,1.16536,1.16536,1.16506,1.16506,0
2018/06/22,16:44:00,1.16511,1.16511,1.16486,1.16511,0
2018/06/22,16:45:00,1.16516,1.16526,1.16511,1.16521,0
2018/06/22,16:46:00,1.16526,1.16536,1.16511,1.16516,0
2018/06/22,16:47:00,1.16521,1.16521,1.16496,1.16496,0
2018/06/22,16:48:00,1.16491,1.16501,1.16471,1.16471,0
2018/06/22,16:49:00,1.16471,1.16496,1.16471,1.16486,0
2018/06/22,16:50:00,1.16481,1.16491,1.16471,1.16491,0
2018/06/22,16:51:00,1.16491,1.16496,1.16461,1.16471,0
2018/06/22,16:52:00,1.16471,1.16511,1.16466,1.16511,0
2018/06/22,16:53:00,1.16506,1.16511,1.16491,1.16491,0
2018/06/22,16:54:00,1.16496,1.16521,1.16491,1.16516,0
2018/06/22,16:55:00,1.16516,1.16541,1.16511,1.16521,0
2018/06/22,16:56:00,1.16521,1.16541,1.16516,1.16516,0
2018/06/22,16:57:00,1.16516,1.16541,1.16506,1.16541,0
2018/06/22,16:58:00,1.16536,1.16551,1.16536,1.16551,0
2018/06/22,16:59:00,1.16551,1.16561,1.16551,1.16551,0
2018/06/22,17:00:00,1.16546,1.16546,1.16516,1.16521,0
2018/06/22,17:01:00,1.16516,1.16551,1.16486,1.16486,0
2018/06/22,17:02:00,1.16491,1.16491,1.16436,1.16451,0
2018/06/22,17:03:00,1.16451,1.16461,1.16416,1.16456,0
2018/06/22,17:04:00,1.16456,1.16491,1.16451,1.16471,0
2018/06/22,17:05:00,1.16471,1.16476,1.16466,1.16466,0
2018/06/22,17:06:00,1.16471,1.16521,1.16466,1.16521,0
2018/06/22,17:07:00,1.16526,1.16571,1.16526,1.16571,0
2018/06/22,17:08:00,1.16571,1.16571,1.16546,1.16561,0
2018/06/22,17:09:00,1.16561,1.16571,1.16541,1.16571,0
2018/06/22,17:10:00,1.16571,1.16611,1.16546,1.16601,0
2018/06/22,17:11:00,1.16596,1.16651,1.16596,1.16641,0
2018/06/22,17:12:00,1.16641,1.16646,1.16606,1.16616,0
2018/06/22,17:13:00,1.16611,1.16616,1.16571,1.16576,0
2018/06/22,17:14:00,1.16576,1.16581,1.16566,1.16571,0
2018/06/22,17:15:00,1.16571,1.16586,1.16556,1.16561,0
2018/06/22,17:16:00,1.16556,1.16561,1.16546,1.16551,0
2018/06/22,17:17:00,1.16551,1.16561,1.16511,1.16531,0
2018/06/22,17:18:00,1.16531,1.16536,1.16501,1.16501,0
2018/06/22,17:19:00,1.16501,1.16531,1.16496,1.16526,0
2018/06/22,17:20:00,1.16521,1.16551,1.16516,1.16536,0
2018/06/22,17:21:00,1.16536,1.16546,1.16516,1.16521,0
2018/06/22,17:22:00,1.16526,1.16536,1.16516,1.16521,0
2018/06/22,17:23:00,1.16521,1.16561,1.16521,1.16551,0
2018/06/22,17:24:00,1.16551,1.16551,1.16516,1.16531,0
2018/06/22,17:25:00,1.16531,1.16536,1.16481,1.16491,0
2018/06/22,17:26:00,1.16486,1.16491,1.16466,1.16481,0
2018/06/22,17:27:00,1.16486,1.16501,1.16481,1.16501,0
2018/06/22,17:28:00,1.16501,1.16521,1.16501,1.16516,0
2018/06/22,17:29:00,1.16521,1.16521,1.16516,1.16521,0
2018/06/22,17:30:00,1.16521,1.16551,1.16521,1.16536,0
2018/06/22,17:31:00,1.16531,1.16541,1.16506,1.16511,0
2018/06/22,17:32:00,1.16506,1.16511,1.16496,1.16501,0
2018/06/22,17:33:00,1.16501,1.16521,1.16496,1.16516,0
2018/06/22,17:34:00,1.16521,1.16521,1.16486,1.16486,0
2018/06/22,17:35:00,1.16491,1.16541,1.16481,1.16531,0
2018/06/22,17:36:00,1.16531,1.16531,1.16516,1.16526,0
2018/06/22,17:37:00,1.16521,1.16551,1.16521,1.16541,0
2018/06/22,17:38:00,1.16541,1.16571,1.16541,1.16561,0
2018/06/22,17:39:00,1.16556,1.16571,1.16541,1.16571,0
2018/06/22,17:40:00,1.16571,1.16586,1.16566,1.16586,0
2018/06/22,17:41:00,1.16586,1.16591,1.16576,1.16581,0
2018/06/22,17:42:00,1.16581,1.16591,1.16566,1.16591,0
2018/06/22,17:43:00,1.16596,1.16621,1.16596,1.16621,0
2018/06/22,17:44:00,1.16621,1.16666,1.16621,1.16641,0
2018/06/22,17:45:00,1.16651,1.16686,1.16651,1.16666,0
2018/06/22,17:46:00,1.16666,1.16666,1.16636,1.16651,0
2018/06/22,17:47:00,1.16646,1.16671,1.16646,1.16671,0
2018/06/22,17:48:00,1.16676,1.16676,1.16661,1.16676,0
2018/06/22,17:49:00,1.16671,1.16676,1.16646,1.16651,0
2018/06/22,17:50:00,1.16646,1.16671,1.16641,1.16656,0
2018/06/22,17:51:00,1.16656,1.16671,1.16646,1.16671,0
2018/06/22,17:52:00,1.16671,1.16681,1.16661,1.16666,0
2018/06/22,17:53:00,1.16661,1.16661,1.16646,1.16656,0
2018/06/22,17:54:00,1.16661,1.16661,1.16651,1.16656,0
2018/06/22,17:55:00,1.16656,1.16671,1.16656,1.16661,0
2018/06/22,17:56:00,1.16656,1.16686,1.16656,1.16686,0
2018/06/22,17:57:00,1.16691,1.16716,1.16691,1.16696,0
2018/06/22,17:58:00,1.16696,1.16711,1.16686,1.16691,0
2018/06/22,17:59:00,1.16691,1.16696,1.16681,1.16696,0
2018/06/22,18:00:00,1.16696,1.16716,1.16696,1.16696,0
2018/06/22,18:01:00,1.16696,1.16696,1.16661,1.16666,0
2018/06/22,18:02:00,1.16666,1.16671,1.16646,1.16651,0
2018/06/22,18:03:00,1.16656,1.16656,1.16626,1.16641,0
2018/06/22,18:04:00,1.16646,1.16651,1.16626,1.16636,0
2018/06/22,18:05:00,1.16636,1.16651,1.16626,1.16646,0
2018/06/22,18:06:00,1.16641,1.16651,1.16631,1.16636,0
2018/06/22,18:07:00,1.16631,1.16636,1.16606,1.16606,0
2018/06/22,18:08:00,1.16611,1.16631,1.16606,1.16626,0
2018/06/22,18:09:00,1.16631,1.16646,1.16626,1.16646,0
2018/06/22,18:10:00,1.16641,1.16676,1.16626,1.16671,0
2018/06/22,18:11:00,1.16676,1.16676,1.16636,1.16636,0
2018/06/22,18:12:00,1.16641,1.16646,1.16626,1.16631,0
2018/06/22,18:13:00,1.16631,1.16651,1.16626,1.16641,0
2018/06/22,18:14:00,1.16641,1.16671,1.16641,1.16666,0
2018/06/22,18:15:00,1.16666,1.16711,1.16661,1.16686,0
2018/06/22,18:16:00,1.16686,1.16701,1.16676,1.16691,0
2018/06/22,18:17:00,1.16691,1.16696,1.16681,1.16691,0
2018/06/22,18:18:00,1.16691,1.16706,1.16686,1.16691,0
2018/06/22,18:19:00,1.16691,1.16701,1.16686,1.16696,0
2018/06/22,18:20:00,1.16701,1.16701,1.16676,1.16686,0
2018/06/22,18:21:00,1.16696,1.16721,1.16696,1.16721,0
2018/06/22,18:22:00,1.16716,1.16716,1.16706,1.16711,0
2018/06/22,18:23:00,1.16716,1.16741,1.16716,1.16726,0
2018/06/22,18:24:00,1.16721,1.16746,1.16716,1.16736,0
2018/06/22,18:25:00,1.16741,1.16746,1.16726,1.16746,0
2018/06/22,18:26:00,1.16746,1.16756,1.16741,1.16746,0
2018/06/22,18:27:00,1.16746,1.16751,1.16711,1.16731,0
2018/06/22,18:28:00,1.16731,1.16746,1.16726,1.16741,0
2018/06/22,18:29:00,1.16736,1.16741,1.16726,1.16741,0
2018/06/22,18:30:00,1.16736,1.16736,1.16701,1.16701,0
2018/06/22,18:31:00,1.16696,1.16701,1.16681,1.16686,0
2018/06/22,18:32:00,1.16686,1.16691,1.16661,1.16666,0
2018/06/22,18:33:00,1.16671,1.16676,1.16661,1.16666,0
2018/06/22,18:34:00,1.16661,1.16671,1.16656,1.16671,0
2018/06/22,18:35:00,1.16676,1.16676,1.16651,1.16651,0
2018/06/22,18:36:00,1.16656,1.16671,1.16651,1.16661,0
2018/06/22,18:37:00,1.16666,1.16676,1.16656,1.16676,0
2018/06/22,18:38:00,1.16681,1.16691,1.16666,1.16666,0
2018/06/22,18:39:00,1.16671,1.16691,1.16671,1.16681,0
2018/06/22,18:40:00,1.16676,1.16681,1.16656,1.16681,0
2018/06/22,18:41:00,1.16686,1.16711,1.16681,1.16706,0
2018/06/22,18:42:00,1.16696,1.16716,1.16686,1.16706,0
2018/06/22,18:43:00,1.16701,1.16726,1.16701,1.16706,0
2018/06/22,18:44:00,1.16706,1.16706,1.16676,1.16681,0
2018/06/22,18:45:00,1.16676,1.16681,1.16656,1.16666,0
2018/06/22,18:46:00,1.16666,1.16676,1.16661,1.16666,0
2018/06/22,18:47:00,1.16661,1.16666,1.16641,1.16646,0
2018/06/22,18:48:00,1.16651,1.16651,1.16631,1.16641,0
2018/06/22,18:49:00,1.16636,1.16641,1.16621,1.16631,0
2018/06/22,18:50:00,1.16631,1.16641,1.16621,1.16636,0
2018/06/22,18:51:00,1.16636,1.16646,1.16631,1.16636,0
2018/06/22,18:52:00,1.16636,1.16641,1.16636,1.16636,0
2018/06/22,18:53:00,1.16626,1.16641,1.16621,1.16641,0
2018/06/22,18:54:00,1.16641,1.16656,1.16631,1.16651,0
2018/06/22,18:55:00,1.16651,1.16671,1.16641,1.16656,0
2018/06/22,18:56:00,1.16661,1.16661,1.16616,1.16621,0
2018/06/22,18:57:00,1.16626,1.16631,1.16606,1.16611,0
2018/06/22,18:58:00,1.16616,1.16616,1.16581,1.16586,0
2018/06/22,18:59:00,1.16581,1.16596,1.16581,1.16596,0
2018/06/22,19:00:00,1.16601,1.16601,1.16581,1.16586,0
2018/06/22,19:01:00,1.16591,1.16596,1.16461,1.16511,0
2018/06/22,19:02:00,1.16511,1.16526,1.16471,1.16481,0
2018/06/22,19:03:00,1.16481,1.16506,1.16431,1.16441,0
2018/06/22,19:04:00,1.16436,1.16466,1.16416,1.16416,0
2018/06/22,19:05:00,1.16421,1.16421,1.16326,1.16356,0
2018/06/22,19:06:00,1.16356,1.16386,1.16356,1.16371,0
2018/06/22,19:07:00,1.16371,1.16421,1.16366,1.16421,0
2018/06/22,19:08:00,1.16426,1.16441,1.16401,1.16421,0
2018/06/22,19:09:00,1.16426,1.16436,1.16416,1.16431,0
2018/06/22,19:10:00,1.16431,1.16451,1.16421,1.16421,0
2018/06/22,19:11:00,1.16421,1.16431,1.16406,1.16411,0
2018/06/22,19:12:00,1.16406,1.16451,1.16406,1.16451,0
2018/06/22,19:13:00,1.16451,1.16451,1.16431,1.16446,0
2018/06/22,19:14:00,1.16451,1.16451,1.16401,1.16416,0
2018/06/22,19:15:00,1.16421,1.16441,1.16416,1.16436,0
2018/06/22,19:16:00,1.16431,1.16436,1.16391,1.16396,0
2018/06/22,19:17:00,1.16401,1.16401,1.16366,1.16371,0
2018/06/22,19:18:00,1.16371,1.16421,1.16371,1.16416,0
2018/06/22,19:19:00,1.16421,1.16421,1.16391,1.16411,0
2018/06/22,19:20:00,1.16411,1.16416,1.16401,1.16406,0
2018/06/22,19:21:00,1.16406,1.16411,1.16381,1.16391,0
2018/06/22,19:22:00,1.16396,1.16401,1.16381,1.16391,0
2018/06/22,19:23:00,1.16391,1.16401,1.16361,1.16396,0
2018/06/22,19:24:00,1.16396,1.16416,1.16391,1.16416,0
2018/06/22,19:25:00,1.16411,1.16411,1.16381,1.16406,0
2018/06/22,19:26:00,1.16411,1.16426,1.16391,1.16391,0
2018/06/22,19:27:00,1.16391,1.16441,1.16391,1.16436,0
2018/06/22,19:28:00,1.16431,1.16441,1.16421,1.16421,0
2018/06/22,19:29:00,1.16426,1.16431,1.16416,1.16421,0
2018/06/22,19:30:00,1.16426,1.16441,1.16416,1.16431,0
2018/06/22,19:31:00,1.16431,1.16451,1.16426,1.16436,0
2018/06/22,19:32:00,1.16436,1.16436,1.16396,1.16401,0
2018/06/22,19:33:00,1.16401,1.16421,1.16391,1.16401,0
2018/06/22,19:34:00,1.16406,1.16411,1.16381,1.16381,0
2018/06/22,19:35:00,1.16381,1.16406,1.16381,1.16391,0
2018/06/22,19:36:00,1.16396,1.16401,1.16386,1.16401,0
2018/06/22,19:37:00,1.16396,1.16401,1.16386,1.16396,0
2018/06/22,19:38:00,1.16391,1.16391,1.16381,1.16381,0
2018/06/22,19:39:00,1.16376,1.16386,1.16371,1.16371,0
2018/06/22,19:40:00,1.16371,1.16391,1.16361,1.16371,0
2018/06/22,19:41:00,1.16366,1.16371,1.16346,1.16346,0
2018/06/22,19:42:00,1.16341,1.16356,1.16341,1.16356,0
2018/06/22,19:43:00,1.16361,1.16371,1.16351,1.16351,0
2018/06/22,19:44:00,1.16351,1.16371,1.16341,1.16371,0
2018/06/22,19:45:00,1.16361,1.16361,1.16346,1.16351,0
2018/06/22,19:46:00,1.16361,1.16371,1.16351,1.16361,0
2018/06/22,19:47:00,1.16356,1.16396,1.16351,1.16386,0
2018/06/22,19:48:00,1.16381,1.16391,1.16361,1.16376,0
2018/06/22,19:49:00,1.16381,1.16381,1.16351,1.16351,0
2018/06/22,19:50:00,1.16351,1.16361,1.16346,1.16356,0
2018/06/22,19:51:00,1.16361,1.16381,1.16356,1.16381,0
2018/06/22,19:52:00,1.16386,1.16391,1.16371,1.16376,0
2018/06/22,19:53:00,1.16376,1.16381,1.16371,1.16376,0
2018/06/22,19:54:00,1.16381,1.16381,1.16366,1.16376,0
2018/06/22,19:55:00,1.16376,1.16381,1.16366,1.16376,0
2018/06/22,19:56:00,1.16376,1.16376,1.16366,1.16371,0
2018/06/22,19:57:00,1.16376,1.16391,1.16371,1.16376,0
2018/06/22,19:58:00,1.16381,1.16391,1.16376,1.16391,0
2018/06/22,19:59:00,1.16391,1.16421,1.16386,1.16416,0
2018/06/22,20:00:00,1.16411,1.16441,1.16411,1.16436,0
2018/06/22,20:01:00,1.16436,1.16461,1.16426,1.16461,0
2018/06/22,20:02:00,1.16456,1.16461,1.16441,1.16441,0
2018/06/22,20:03:00,1.16446,1.16456,1.16436,1.16441,0
2018/06/22,20:04:00,1.16436,1.16441,1.16431,1.16436,0
2018/06/22,20:05:00,1.16436,1.16451,1.16436,1.16446,0
2018/06/22,20:06:00,1.16446,1.16461,1.16446,1.16461,0
2018/06/22,20:07:00,1.16461,1.16466,1.16446,1.16451,0
2018/06/22,20:08:00,1.16446,1.16451,1.16436,1.16451,0
2018/06/22,20:09:00,1.16446,1.16456,1.16436,1.16441,0
2018/06/22,20:10:00,1.16441,1.16451,1.16431,1.16446,0
2018/06/22,20:11:00,1.16451,1.16451,1.16441,1.16441,0
2018/06/22,20:12:00,1.16446,1.16446,1.16421,1.16426,0
2018/06/22,20:13:00,1.16426,1.16461,1.16426,1.16461,0
2018/06/22,20:14:00,1.16456,1.16456,1.16436,1.16436,0
2018/06/22,20:15:00,1.16441,1.16441,1.16396,1.16406,0
2018/06/22,20:16:00,1.16411,1.16421,1.16401,1.16401,0
2018/06/22,20:17:00,1.16411,1.16411,1.16386,1.16391,0
2018/06/22,20:18:00,1.16386,1.16386,1.16366,1.16376,0
2018/06/22,20:19:00,1.16376,1.16376,1.16356,1.16366,0
2018/06/22,20:20:00,1.16366,1.16376,1.16356,1.16376,0
2018/06/22,20:21:00,1.16376,1.16391,1.16371,1.16376,0
2018/06/22,20:22:00,1.16381,1.16391,1.16371,1.16391,0
2018/06/22,20:23:00,1.16391,1.16411,1.16381,1.16411,0
2018/06/22,20:24:00,1.16406,1.16416,1.16396,1.16401,0
2018/06/22,20:25:00,1.16401,1.16401,1.16376,1.16396,0
2018/06/22,20:26:00,1.16391,1.16401,1.16386,1.16386,0
2018/06/22,20:27:00,1.16386,1.16401,1.16381,1.16386,0
2018/06/22,20:28:00,1.16381,1.16396,1.16376,1.16396,0
2018/06/22,20:29:00,1.16391,1.16396,1.16391,1.16396,0
2018/06/22,20:30:00,1.16391,1.16401,1.16386,1.16391,0
2018/06/22,20:31:00,1.16391,1.16421,1.16391,1.16416,0
2018/06/22,20:32:00,1.16416,1.16416,1.16381,1.16391,0
2018/06/22,20:33:00,1.16391,1.16421,1.16391,1.16396,0
2018/06/22,20:34:00,1.16401,1.16411,1.16396,1.16401,0
2018/06/22,20:35:00,1.16401,1.16411,1.16391,1.16391,0
2018/06/22,20:36:00,1.16396,1.16421,1.16396,1.16416,0
2018/06/22,20:37:00,1.16421,1.16426,1.16401,1.16406,0
2018/06/22,20:38:00,1.16411,1.16421,1.16401,1.16416,0
2018/06/22,20:39:00,1.16416,1.16431,1.16416,1.16416,0
2018/06/22,20:40:00,1.16421,1.16431,1.16411,1.16431,0
2018/06/22,20:41:00,1.16431,1.16461,1.16431,1.16461,0
2018/06/22,20:42:00,1.16456,1.16456,1.16436,1.16441,0
2018/06/22,20:43:00,1.16431,1.16451,1.16431,1.16436,0
2018/06/22,20:44:00,1.16441,1.16461,1.16431,1.16456,0
2018/06/22,20:45:00,1.16456,1.16461,1.16451,1.16461,0
2018/06/22,20:46:00,1.16471,1.16471,1.16461,1.16461,0
2018/06/22,20:47:00,1.16456,1.16481,1.16456,1.16481,0
2018/06/22,20:48:00,1.16476,1.16481,1.16461,1.16461,0
2018/06/22,20:49:00,1.16456,1.16491,1.16456,1.16481,0
2018/06/22,20:50:00,1.16481,1.16501,1.16481,1.16496,0
2018/06/22,20:51:00,1.16496,1.16501,1.16491,1.16496,0
2018/06/22,20:52:00,1.16491,1.16491,1.16481,1.16486,0
2018/06/22,20:53:00,1.16481,1.16501,1.16481,1.16501,0
2018/06/22,20:54:00,1.16496,1.16501,1.16496,1.16501,0
2018/06/22,20:55:00,1.16501,1.16501,1.16496,1.16501,0
2018/06/22,20:56:00,1.16501,1.16531,1.16496,1.16516,0
2018/06/22,20:57:00,1.16516,1.16526,1.16501,1.16501,0
2018/06/22,20:58:00,1.16501,1.16501,1.16456,1.16471,0
2018/06/22,20:59:00,1.16471,1.16476,1.16441,1.16446,0
2018/06/22,21:00:00,1.16446,1.16451,1.16416,1.16426,0
2018/06/22,21:01:00,1.16426,1.16431,1.16401,1.16411,0
2018/06/22,21:02:00,1.16406,1.16441,1.16406,1.16441,0
2018/06/22,21:03:00,1.16436,1.16441,1.16436,1.16441,0
2018/06/22,21:04:00,1.16441,1.16466,1.16431,1.16466,0
2018/06/22,21:05:00,1.16466,1.16471,1.16456,1.16471,0
2018/06/22,21:06:00,1.16471,1.16471,1.16471,1.16471,0
2018/06/22,21:07:00,1.16471,1.16501,1.16471,1.16491,0
2018/06/22,21:08:00,1.16486,1.16491,1.16486,1.16491,0
2018/06/22,21:09:00,1.16481,1.16481,1.16461,1.16476,0
2018/06/22,21:10:00,1.16476,1.16491,1.16476,1.16491,0
2018/06/22,21:11:00,1.16486,1.16486,1.16461,1.16476,0
2018/06/22,21:12:00,1.16471,1.16476,1.16471,1.16471,0
2018/06/22,21:13:00,1.16466,1.16481,1.16461,1.16471,0
2018/06/22,21:14:00,1.16466,1.16491,1.16456,1.16491,0
2018/06/22,21:15:00,1.16486,1.16496,1.16481,1.16481,0
2018/06/22,21:16:00,1.16481,1.16501,1.16481,1.16501,0
2018/06/22,21:17:00,1.16496,1.16501,1.16486,1.16501,0
2018/06/22,21:18:00,1.16506,1.16546,1.16506,1.16546,0
2018/06/22,21:19:00,1.16541,1.16551,1.16521,1.16521,0
2018/06/22,21:20:00,1.16526,1.16526,1.16501,1.16511,0
2018/06/22,21:21:00,1.16506,1.16506,1.16491,1.16501,0
2018/06/22,21:22:00,1.16501,1.16526,1.16496,1.16511,0
2018/06/22,21:23:00,1.16511,1.16511,1.16496,1.16506,0
2018/06/22,21:24:00,1.16511,1.16526,1.16506,1.16521,0
2018/06/22,21:25:00,1.16526,1.16566,1.16516,1.16566,0
2018/06/22,21:26:00,1.16566,1.16571,1.16561,1.16561,0
2018/06/22,21:27:00,1.16561,1.16566,1.16551,1.16556,0
2018/06/22,21:28:00,1.16556,1.16556,1.16541,1.16541,0
2018/06/22,21:29:00,1.16531,1.16531,1.16506,1.16511,0
2018/06/22,21:30:00,1.16511,1.16511,1.16501,1.16506,0
2018/06/22,21:31:00,1.16511,1.16511,1.16466,1.16471,0
2018/06/22,21:32:00,1.16476,1.16476,1.16441,1.16451,0
2018/06/22,21:33:00,1.16461,1.16461,1.16401,1.16416,0
2018/06/22,21:34:00,1.16426,1.16451,1.16421,1.16446,0
2018/06/22,21:35:00,1.16446,1.16446,1.16431,1.16431,0
2018/06/22,21:36:00,1.16441,1.16466,1.16431,1.16461,0
2018/06/22,21:37:00,1.16466,1.16481,1.16461,1.16471,0
2018/06/22,21:38:00,1.16471,1.16501,1.16471,1.16501,0
2018/06/22,21:39:00,1.16501,1.16501,1.16496,1.16496,0
2018/06/22,21:40:00,1.16491,1.16496,1.16476,1.16486,0
2018/06/22,21:41:00,1.16491,1.16491,1.16451,1.16471,0
2018/06/22,21:42:00,1.16476,1.16481,1.16456,1.16461,0
2018/06/22,21:43:00,1.16456,1.16461,1.16456,1.16456,0
2018/06/22,21:44:00,1.16456,1.16521,1.16456,1.16516,0
2018/06/22,21:45:00,1.16511,1.16521,1.16496,1.16521,0
2018/06/22,21:46:00,1.16516,1.16531,1.16516,1.16516,0
2018/06/22,21:47:00,1.16516,1.16516,1.16486,1.16506,0
2018/06/22,21:48:00,1.16506,1.16521,1.16491,1.16496,0
2018/06/22,21:49:00,1.16496,1.16541,1.16496,1.16541,0
2018/06/22,21:50:00,1.16541,1.16551,1.16521,1.16531,0
2018/06/22,21:51:00,1.16536,1.16541,1.16526,1.16541,0
2018/06/22,21:52:00,1.16536,1.16536,1.16506,1.16516,0
2018/06/22,21:53:00,1.16516,1.16526,1.16491,1.16501,0
2018/06/22,21:54:00,1.16496,1.16496,1.16471,1.16476,0
2018/06/22,21:55:00,1.16486,1.16531,1.16481,1.16516,0
2018/06/22,21:56:00,1.16516,1.16516,1.16486,1.16501,0
2018/06/22,21:57:00,1.16506,1.16546,1.16506,1.16531,0
2018/06/22,21:58:00,1.16526,1.16526,1.16511,1.16526,0
2018/06/22,21:59:00,1.16526,1.16566,1.16526,1.16556,0
2018/06/22,22:00:00,1.16551,1.16556,1.16531,1.16546,0
2018/06/22,22:01:00,1.16546,1.16581,1.16536,1.16541,0
2018/06/22,22:02:00,1.16536,1.16551,1.16511,1.16551,0
2018/06/22,22:03:00,1.16551,1.16571,1.16551,1.16566,0
2018/06/22,22:04:00,1.16556,1.16561,1.16536,1.16536,0
2018/06/22,22:05:00,1.16541,1.16556,1.16536,1.16551,0
2018/06/22,22:06:00,1.16551,1.16561,1.16536,1.16561,0
2018/06/22,22:07:00,1.16556,1.16561,1.16526,1.16526,0
2018/06/22,22:08:00,1.16531,1.16561,1.16531,1.16541,0
2018/06/22,22:09:00,1.16536,1.16551,1.16511,1.16536,0
2018/06/22,22:10:00,1.16536,1.16571,1.16531,1.16551,0
2018/06/22,22:11:00,1.16546,1.16576,1.16546,1.16561,0
2018/06/22,22:12:00,1.16566,1.16576,1.16556,1.16566,0
2018/06/22,22:13:00,1.16571,1.16581,1.16546,1.16546,0
2018/06/22,22:14:00,1.16551,1.16561,1.16541,1.16551,0
2018/06/22,22:15:00,1.16561,1.16576,1.16551,1.16561,0
2018/06/22,22:16:00,1.16561,1.16571,1.16546,1.16551,0
2018/06/22,22:17:00,1.16551,1.16561,1.16546,1.16561,0
2018/06/22,22:18:00,1.16561,1.16641,1.16561,1.16631,0
2018/06/22,22:19:00,1.16631,1.16641,1.16611,1.16636,0
2018/06/22,22:20:00,1.16631,1.16631,1.16606,1.16616,0
2018/06/22,22:21:00,1.16611,1.16646,1.16611,1.16641,0
2018/06/22,22:22:00,1.16641,1.16661,1.16631,1.16636,0
2018/06/22,22:23:00,1.16636,1.16641,1.16631,1.16636,0
2018/06/22,22:24:00,1.16636,1.16666,1.16636,1.16661,0
2018/06/22,22:25:00,1.16661,1.16661,1.16646,1.16646,0
2018/06/22,22:26:00,1.16641,1.16646,1.16611,1.16636,0
2018/06/22,22:27:00,1.16631,1.16651,1.16616,1.16621,0
2018/06/22,22:28:00,1.16626,1.16636,1.16611,1.16636,0
2018/06/22,22:29:00,1.16636,1.16641,1.16616,1.16621,0
2018/06/22,22:30:00,1.16616,1.16631,1.16611,1.16621,0
2018/06/22,22:31:00,1.16626,1.16626,1.16596,1.16601,0
2018/06/22,22:32:00,1.16606,1.16616,1.16581,1.16611,0
2018/06/22,22:33:00,1.16616,1.16621,1.16561,1.16591,0
2018/06/22,22:34:00,1.16591,1.16596,1.16551,1.16576,0
2018/06/22,22:35:00,1.16581,1.16591,1.16571,1.16586,0
2018/06/22,22:36:00,1.16586,1.16591,1.16561,1.16571,0
2018/06/22,22:37:00,1.16566,1.16586,1.16551,1.16571,0
2018/06/22,22:38:00,1.16571,1.16581,1.16556,1.16571,0
2018/06/22,22:39:00,1.16571,1.16571,1.16556,1.16561,0
2018/06/22,22:40:00,1.16556,1.16571,1.16511,1.16531,0
2018/06/22,22:41:00,1.16531,1.16551,1.16526,1.16546,0
2018/06/22,22:42:00,1.16541,1.16546,1.16526,1.16536,0
2018/06/22,22:43:00,1.16541,1.16551,1.16536,1.16536,0
2018/06/22,22:44:00,1.16541,1.16551,1.16526,1.16531,0
2018/06/22,22:45:00,1.16526,1.16551,1.16526,1.16531,0
2018/06/22,22:46:00,1.16536,1.16601,1.16531,1.16601,0
2018/06/22,22:47:00,1.16601,1.16601,1.16531,1.16551,0
2018/06/22,22:48:00,1.16551,1.16561,1.16516,1.16516,0
2018/06/22,22:49:00,1.16516,1.16521,1.16486,1.16491,0
2018/06/22,22:50:00,1.16491,1.16506,1.16486,1.16501,0
2018/06/22,22:51:00,1.16501,1.16501,1.16471,1.16491,0
2018/06/22,22:52:00,1.16491,1.16526,1.16481,1.16481,0
2018/06/22,22:53:00,1.16486,1.16486,1.16461,1.16476,0
2018/06/22,22:54:00,1.16476,1.16476,1.16446,1.16461,0
2018/06/22,22:55:00,1.16466,1.16471,1.16451,1.16461,0
2018/06/22,22:56:00,1.16461,1.16466,1.16446,1.16446,0
2018/06/22,22:57:00,1.16446,1.16481,1.16436,1.16476,0
2018/06/22,22:58:00,1.16481,1.16496,1.16461,1.16476,0
2018/06/22,22:59:00,1.16476,1.16516,1.16476,1.16506,0
2018/06/22,23:00:00,1.16506,1.16526,1.16506,1.16506,0
2018/06/22,23:01:00,1.16506,1.16526,1.16491,1.16506,0
2018/06/22,23:02:00,1.16511,1.16516,1.16501,1.16506,0
2018/06/22,23:03:00,1.16506,1.16511,1.16491,1.16491,0
2018/06/22,23:04:00,1.16496,1.16536,1.16496,1.16531,0
2018/06/22,23:05:00,1.16531,1.16531,1.16511,1.16531,0
2018/06/22,23:06:00,1.16536,1.16536,1.16506,1.16506,0
2018/06/22,23:07:00,1.16501,1.16506,1.16476,1.16486,0
2018/06/22,23:08:00,1.16486,1.16521,1.16486,1.16521,0
2018/06/22,23:09:00,1.16526,1.16546,1.16526,1.16541,0
2018/06/22,23:10:00,1.16541,1.16546,1.16526,1.16536,0
2018/06/22,23:11:00,1.16541,1.16551,1.16531,1.16541,0
2018/06/22,23:12:00,1.16551,1.16551,1.16526,1.16531,0
2018/06/22,23:13:00,1.16531,1.16546,1.16526,1.16536,0
2018/06/22,23:14:00,1.16536,1.16546,1.16531,1.16541,0
2018/06/22,23:15:00,1.16541,1.16541,1.16511,1.16511,0
2018/06/22,23:16:00,1.16511,1.16516,1.16486,1.16486,0
2018/06/22,23:17:00,1.16486,1.16501,1.16481,1.16486,0
2018/06/22,23:18:00,1.16486,1.16491,1.16476,1.16481,0
2018/06/22,23:19:00,1.16481,1.16481,1.16456,1.16461,0
2018/06/22,23:20:00,1.16461,1.16466,1.16421,1.16431,0
2018/06/22,23:21:00,1.16431,1.16441,1.16416,1.16416,0
2018/06/22,23:22:00,1.16421,1.16421,1.16396,1.16401,0
2018/06/22,23:23:00,1.16406,1.16431,1.16406,1.16426,0
2018/06/22,23:24:00,1.16426,1.16441,1.16421,1.16431,0
2018/06/22,23:25:00,1.16436,1.16441,1.16431,1.16431,0
2018/06/22,23:26:00,1.16431,1.16431,1.16406,1.16416,0
2018/06/22,23:27:00,1.16411,1.16431,1.16371,1.16376,0
2018/06/22,23:28:00,1.16376,1.16381,1.16201,1.16226,0
2018/06/22,23:29:00,1.16231,1.16251,1.16201,1.16201,0
2018/06/22,23:30:00,1.16201,1.16256,1.16181,1.16251,0
2018/06/22,23:31:00,1.16256,1.16271,1.16226,1.16261,0
2018/06/22,23:32:00,1.16266,1.16281,1.16261,1.16266,0
2018/06/22,23:33:00,1.16266,1.16276,1.16231,1.16261,0
2018/06/22,23:34:00,1.16256,1.16291,1.16251,1.16281,0
2018/06/22,23:35:00,1.16286,1.16291,1.16271,1.16286,0
2018/06/22,23:36:00,1.16286,1.16301,1.16271,1.16281,0
2018/06/22,23:37:00,1.16286,1.16321,1.16286,1.16316,0
2018/06/22,23:38:00,1.16316,1.16336,1.16311,1.16331,0
2018/06/22,23:39:00,1.16331,1.16331,1.16321,1.16326,0
2018/06/22,23:40:00,1.16326,1.16331,1.16291,1.16296,0
2018/06/22,23:41:00,1.16301,1.16306,1.16276,1.16281,0
2018/06/22,23:42:00,1.16281,1.16286,1.16266,1.16281,0
2018/06/22,23:43:00,1.16276,1.16281,1.16231,1.16251,0
2018/06/22,23:44:00,1.16246,1.16281,1.16246,1.16271,0
2018/06/22,23:45:00,1.16276,1.16281,1.16271,1.16281,0
2018/06/22,23:46:00,1.16281,1.16346,1.16276,1.16341,0
2018/06/22,23:47:00,1.16341,1.16351,1.16326,1.16346,0
2018/06/22,23:48:00,1.16351,1.16361,1.16321,1.16346,0
2018/06/22,23:49:00,1.16346,1.16361,1.16316,1.16326,0
2018/06/22,23:50:00,1.16326,1.16346,1.16316,1.16341,0
2018/06/22,23:51:00,1.16336,1.16346,1.16321,1.16336,0
2018/06/22,23:52:00,1.16331,1.16361,1.16331,1.16346,0
2018/06/22,23:53:00,1.16351,1.16351,1.16331,1.16336,0
2018/06/22,23:54:00,1.16331,1.16331,1.16306,1.16321,0
2018/06/22,23:55:00,1.16326,1.16351,1.16326,1.16346,0
2018/06/22,23:56:00,1.16346,1.16371,1.16346,1.16346,0
2018/06/22,23:57:00,1.16341,1.16356,1.16316,1.16331,0
2018/06/22,23:58:00,1.16331,1.16381,1.16321,1.16361,0
2018/06/22,23:59:00,1.16356,1.16391,1.16356,1.16386,0
2018/06/23,00:00:00,1.16386,1.16416,1.16381,1.16386,0
2018/06/23,00:01:00,1.16386,1.16406,1.16376,1.16381,0
2018/06/23,00:02:00,1.16381,1.16391,1.16361,1.16371,0
2018/06/23,00:03:00,1.16371,1.16386,1.16361,1.16376,0
2018/06/23,00:04:00,1.16376,1.16391,1.16371,1.16391,0
2018/06/23,00:05:00,1.16396,1.16406,1.16391,1.16396,0
2018/06/23,00:06:00,1.16396,1.16406,1.16366,1.16376,0
2018/06/23,00:07:00,1.16381,1.16396,1.16371,1.16376,0
2018/06/23,00:08:00,1.16381,1.16401,1.16361,1.16361,0
2018/06/23,00:09:00,1.16361,1.16361,1.16336,1.16356,0
2018/06/23,00:10:00,1.16356,1.16356,1.16326,1.16326,0
2018/06/23,00:11:00,1.16331,1.16351,1.16326,1.16326,0
2018/06/23,00:12:00,1.16331,1.16331,1.16321,1.16331,0
2018/06/23,00:13:00,1.16326,1.16341,1.16321,1.16336,0
2018/06/23,00:14:00,1.16336,1.16351,1.16331,1.16341,0
2018/06/23,00:15:00,1.16341,1.16351,1.16336,1.16336,0
2018/06/23,00:16:00,1.16341,1.16341,1.16321,1.16321,0
2018/06/23,00:17:00,1.16316,1.16326,1.16306,1.16321,0
2018/06/23,00:18:00,1.16321,1.16331,1.16316,1.16331,0
2018/06/23,00:19:00,1.16326,1.16351,1.16326,1.16351,0
2018/06/23,00:20:00,1.16346,1.16356,1.16331,1.16336,0
2018/06/23,00:21:00,1.16336,1.16351,1.16336,1.16341,0
2018/06/23,00:22:00,1.16336,1.16336,1.16321,1.16326,0
2018/06/23,00:23:00,1.16326,1.16356,1.16326,1.16351,0
2018/06/23,00:24:00,1.16351,1.16351,1.16336,1.16336,0
2018/06/23,00:25:00,1.16341,1.16346,1.16336,1.16336,0
2018/06/23,00:26:00,1.16336,1.16366,1.16336,1.16366,0
2018/06/23,00:27:00,1.16356,1.16366,1.16346,1.16366,0
2018/06/23,00:28:00,1.16361,1.16376,1.16351,1.16361,0
2018/06/23,00:29:00,1.16361,1.16371,1.16361,1.16371,0
2018/06/23,00:30:00,1.16366,1.16371,1.16346,1.16346,0
2018/06/23,00:31:00,1.16346,1.16346,1.16321,1.16336,0
2018/06/23,00:32:00,1.16331,1.16341,1.16326,1.16331,0
2018/06/23,00:33:00,1.16331,1.16336,1.16321,1.16331,0
2018/06/23,00:34:00,1.16331,1.16351,1.16331,1.16351,0
2018/06/23,00:35:00,1.16346,1.16351,1.16336,1.16341,0
2018/06/23,00:36:00,1.16341,1.16361,1.16336,1.16346,0
2018/06/23,00:37:00,1.16351,1.16361,1.16346,1.16356,0
2018/06/23,00:38:00,1.16356,1.16376,1.16351,1.16356,0
2018/06/23,00:39:00,1.16356,1.16361,1.16341,1.16346,0
2018/06/23,00:40:00,1.16351,1.16366,1.16351,1.16361,0
2018/06/23,00:41:00,1.16356,1.16356,1.16351,1.16351,0
2018/06/23,00:42:00,1.16356,1.16381,1.16356,1.16381,0
2018/06/23,00:43:00,1.16386,1.16401,1.16386,1.16391,0
2018/06/23,00:44:00,1.16386,1.16401,1.16376,1.16381,0
2018/06/23,00:45:00,1.16376,1.16381,1.16366,1.16371,0
2018/06/23,00:46:00,1.16366,1.16381,1.16366,1.16376,0
2018/06/23,00:47:00,1.16376,1.16386,1.16361,1.16376,0
2018/06/23,00:48:00,1.16371,1.16381,1.16366,1.16366,0
2018/06/23,00:49:00,1.16361,1.16361,1.16351,1.16356,0
2018/06/23,00:50:00,1.16356,1.16361,1.16346,1.16346,0
2018/06/23,00:51:00,1.16351,1.16351,1.16331,1.16336,0
2018/06/23,00:52:00,1.16331,1.16336,1.16331,1.16331,0
2018/06/23,00:53:00,1.16326,1.16331,1.16316,1.16316,0
2018/06/23,00:54:00,1.16321,1.16336,1.16316,1.16336,0
2018/06/23,00:55:00,1.16336,1.16351,1.16336,1.16346,0
2018/06/23,00:56:00,1.16336,1.16341,1.16321,1.16321,0
2018/06/23,00:57:00,1.16326,1.16331,1.16301,1.16311,0
2018/06/23,00:58:00,1.16311,1.16321,1.16311,1.16316,0
2018/06/23,00:59:00,1.16316,1.16316,1.16306,1.16306,0
2018/06/23,01:00:00,1.16306,1.16316,1.16301,1.16301,0
2018/06/23,01:01:00,1.16301,1.16336,1.16301,1.16326,0
2018/06/23,01:02:00,1.16321,1.16326,1.16301,1.16321,0
2018/06/23,01:03:00,1.16321,1.16346,1.16321,1.16336,0
2018/06/23,01:04:00,1.16336,1.16336,1.16316,1.16321,0
2018/06/23,01:05:00,1.16326,1.16331,1.16326,1.16331,0
2018/06/23,01:06:00,1.16331,1.16331,1.16321,1.16326,0
2018/06/23,01:07:00,1.16326,1.16346,1.16326,1.16341,0
2018/06/23,01:08:00,1.16336,1.16336,1.16331,1.16331,0
2018/06/23,01:09:00,1.16336,1.16351,1.16336,1.16351,0
2018/06/23,01:10:00,1.16351,1.16381,1.16351,1.16376,0
2018/06/23,01:11:00,1.16376,1.16386,1.16371,1.16381,0
2018/06/23,01:12:00,1.16381,1.16396,1.16381,1.16381,0
2018/06/23,01:13:00,1.16381,1.16411,1.16376,1.16411,0
2018/06/23,01:14:00,1.16406,1.16406,1.16381,1.16386,0
2018/06/23,01:15:00,1.16381,1.16386,1.16366,1.16376,0
2018/06/23,01:16:00,1.16376,1.16386,1.16371,1.16386,0
2018/06/23,01:17:00,1.16386,1.16386,1.16371,1.16381,0
2018/06/23,01:18:00,1.16386,1.16386,1.16376,1.16386,0
2018/06/23,01:19:00,1.16391,1.16391,1.16386,1.16391,0
2018/06/23,01:20:00,1.16386,1.16391,1.16386,1.16386,0
2018/06/23,01:21:00,1.16381,1.16386,1.16366,1.16381,0
2018/06/23,01:22:00,1.16386,1.16391,1.16381,1.16386,0
2018/06/23,01:23:00,1.16401,1.16431,1.16396,1.16426,0
2018/06/23,01:24:00,1.16426,1.16431,1.16426,1.16431,0
2018/06/23,01:25:00,1.16426,1.16446,1.16426,1.16436,0
2018/06/23,01:26:00,1.16436,1.16456,1.16436,1.16451,0
2018/06/23,01:27:00,1.16441,1.16456,1.16441,1.16456,0
2018/06/23,01:28:00,1.16451,1.16466,1.16451,1.16461,0
2018/06/23,01:29:00,1.16471,1.16476,1.16466,1.16471,0
2018/06/23,01:30:00,1.16466,1.16471,1.16456,1.16466,0
2018/06/23,01:31:00,1.16466,1.16471,1.16461,1.16466,0
2018/06/23,01:32:00,1.16461,1.16466,1.16451,1.16456,0
2018/06/23,01:33:00,1.16461,1.16461,1.16451,1.16461,0
2018/06/23,01:34:00,1.16456,1.16476,1.16456,1.16471,0
2018/06/23,01:35:00,1.16471,1.16501,1.16471,1.16496,0
2018/06/23,01:36:00,1.16501,1.16516,1.16491,1.16516,0
2018/06/23,01:37:00,1.16516,1.16516,1.16496,1.16501,0
2018/06/23,01:38:00,1.16501,1.16511,1.16496,1.16496,0
2018/06/23,01:39:00,1.16501,1.16501,1.16486,1.16496,0
2018/06/23,01:40:00,1.16491,1.16496,1.16481,1.16481,0
2018/06/23,01:41:00,1.16481,1.16486,1.16471,1.16471,0
2018/06/23,01:42:00,1.16476,1.16486,1.16471,1.16486,0
2018/06/23,01:43:00,1.16486,1.16496,1.16486,1.16496,0
2018/06/23,01:44:00,1.16501,1.16516,1.16501,1.16506,0
2018/06/23,01:45:00,1.16501,1.16506,1.16496,1.16496,0
2018/06/23,01:46:00,1.16496,1.16496,1.16486,1.16491,0
2018/06/23,01:47:00,1.16486,1.16486,1.16481,1.16486,0
2018/06/23,01:48:00,1.16491,1.16496,1.16491,1.16491,0
2018/06/23,01:49:00,1.16491,1.16496,1.16491,1.16496,0
2018/06/23,01:50:00,1.16491,1.16506,1.16491,1.16496,0
2018/06/23,01:51:00,1.16491,1.16491,1.16476,1.16481,0
2018/06/23,01:52:00,1.16476,1.16486,1.16476,1.16486,0
2018/06/23,01:53:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/23,01:54:00,1.16486,1.16486,1.16476,1.16486,0
2018/06/23,01:55:00,1.16496,1.16531,1.16491,1.16506,0
2018/06/23,01:56:00,1.16511,1.16521,1.16496,1.16496,0
2018/06/23,01:57:00,1.16496,1.16511,1.16496,1.16506,0
2018/06/23,01:58:00,1.16501,1.16506,1.16491,1.16501,0
2018/06/23,01:59:00,1.16496,1.16501,1.16486,1.16486,0
2018/06/23,02:00:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/23,02:01:00,1.16486,1.16516,1.16486,1.16506,0
2018/06/23,02:02:00,1.16511,1.16511,1.16501,1.16501,0
2018/06/23,02:03:00,1.16506,1.16511,1.16496,1.16506,0
2018/06/23,02:04:00,1.16501,1.16506,1.16501,1.16506,0
2018/06/23,02:05:00,1.16511,1.16521,1.16501,1.16501,0
2018/06/23,02:06:00,1.16501,1.16506,1.16491,1.16491,0
2018/06/23,02:07:00,1.16491,1.16491,1.16486,1.16486,0
2018/06/23,02:08:00,1.16491,1.16501,1.16486,1.16501,0
2018/06/23,02:09:00,1.16506,1.16506,1.16501,1.16506,0
2018/06/23,02:10:00,1.16506,1.16506,1.16486,1.16486,0
2018/06/23,02:11:00,1.16491,1.16491,1.16471,1.16486,0
2018/06/23,02:12:00,1.16491,1.16511,1.16486,1.16491,0
2018/06/23,02:13:00,1.16486,1.16491,1.16486,1.16491,0
2018/06/23,02:14:00,1.16491,1.16501,1.16491,1.16501,0
2018/06/23,02:15:00,1.16501,1.16521,1.16501,1.16511,0
2018/06/23,02:16:00,1.16506,1.16516,1.16496,1.16501,0
2018/06/23,02:17:00,1.16501,1.16506,1.16496,1.16506,0
2018/06/23,02:18:00,1.16506,1.16521,1.16506,1.16516,0
2018/06/23,02:19:00,1.16516,1.16516,1.16511,1.16511,0
2018/06/23,02:20:00,1.16506,1.16511,1.16501,1.16511,0
2018/06/23,02:21:00,1.16506,1.16511,1.16496,1.16511,0
2018/06/23,02:22:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/23,02:23:00,1.16511,1.16516,1.16511,1.16511,0
2018/06/23,02:24:00,1.16511,1.16521,1.16511,1.16521,0
2018/06/23,02:25:00,1.16521,1.16551,1.16516,1.16546,0
2018/06/23,02:26:00,1.16546,1.16546,1.16541,1.16546,0
2018/06/23,02:27:00,1.16546,1.16551,1.16546,1.16551,0
2018/06/23,02:28:00,1.16546,1.16556,1.16546,1.16556,0
2018/06/23,02:29:00,1.16551,1.16551,1.16536,1.16536,0
2018/06/23,02:30:00,1.16536,1.16561,1.16536,1.16556,0
2018/06/23,02:31:00,1.16556,1.16556,1.16551,1.16551,0
2018/06/23,02:32:00,1.16556,1.16556,1.16551,1.16556,0
2018/06/23,02:33:00,1.16556,1.16556,1.16546,1.16546,0
2018/06/23,02:34:00,1.16546,1.16556,1.16546,1.16556,0
2018/06/23,02:35:00,1.16556,1.16571,1.16541,1.16556,0
2018/06/23,02:36:00,1.16556,1.16566,1.16556,1.16556,0
2018/06/23,02:37:00,1.16561,1.16591,1.16561,1.16591,0
2018/06/23,02:38:00,1.16586,1.16591,1.16571,1.16576,0
2018/06/23,02:39:00,1.16576,1.16576,1.16571,1.16576,0
2018/06/23,02:40:00,1.16581,1.16591,1.16581,1.16586,0
2018/06/23,02:41:00,1.16591,1.16601,1.16586,1.16586,0
2018/06/23,02:42:00,1.16581,1.16591,1.16571,1.16586,0
2018/06/23,02:43:00,1.16591,1.16596,1.16566,1.16581,0
2018/06/23,02:44:00,1.16576,1.16591,1.16576,1.16591,0
2018/06/23,02:45:00,1.16591,1.16601,1.16591,1.16601,0
2018/06/23,02:46:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/23,02:47:00,1.16596,1.16601,1.16586,1.16591,0
2018/06/23,02:48:00,1.16591,1.16596,1.16586,1.16596,0
2018/06/23,02:49:00,1.16591,1.16596,1.16586,1.16591,0
2018/06/23,02:50:00,1.16591,1.16596,1.16586,1.16596,0
2018/06/23,02:51:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/23,02:52:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/23,02:53:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/23,02:54:00,1.16596,1.16601,1.16591,1.16601,0
2018/06/23,02:55:00,1.16601,1.16626,1.16601,1.16626,0
2018/06/23,02:56:00,1.16621,1.16626,1.16611,1.16621,0
2018/06/23,02:57:00,1.16616,1.16621,1.16601,1.16611,0
2018/06/23,02:58:00,1.16606,1.16621,1.16606,1.16616,0
2018/06/23,02:59:00,1.16611,1.16621,1.16591,1.16596,0
2018/06/23,03:00:00,1.16596,1.16606,1.16596,1.16606,0
2018/06/23,03:01:00,1.16616,1.16651,1.16606,1.16646,0
2018/06/23,03:02:00,1.16641,1.16661,1.16631,1.16641,0
2018/06/23,03:03:00,1.16636,1.16636,1.16606,1.16606,0
2018/06/23,03:04:00,1.16601,1.16611,1.16596,1.16611,0
2018/06/23,03:05:00,1.16611,1.16631,1.16611,1.16631,0
2018/06/23,03:06:00,1.16631,1.16636,1.16621,1.16631,0
2018/06/23,03:07:00,1.16631,1.16631,1.16621,1.16626,0
2018/06/23,03:08:00,1.16626,1.16631,1.16621,1.16621,0
2018/06/23,03:09:00,1.16621,1.16621,1.16601,1.16606,0
2018/06/23,03:10:00,1.16601,1.16606,1.16601,1.16606,0
2018/06/23,03:11:00,1.16606,1.16606,1.16601,1.16606,0
2018/06/23,03:12:00,1.16606,1.16611,1.16596,1.16596,0
2018/06/23,03:13:00,1.16591,1.16606,1.16591,1.16606,0
2018/06/23,03:14:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,03:15:00,1.16606,1.16606,1.16596,1.16601,0
2018/06/23,03:16:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/23,03:17:00,1.16596,1.16596,1.16581,1.16581,0
2018/06/23,03:18:00,1.16581,1.16581,1.16571,1.16571,0
2018/06/23,03:19:00,1.16566,1.16581,1.16566,1.16576,0
2018/06/23,03:20:00,1.16571,1.16591,1.16566,1.16591,0
2018/06/23,03:21:00,1.16596,1.16606,1.16591,1.16601,0
2018/06/23,03:22:00,1.16606,1.16641,1.16606,1.16626,0
2018/06/23,03:23:00,1.16626,1.16681,1.16626,1.16666,0
2018/06/23,03:24:00,1.16661,1.16661,1.16651,1.16651,0
2018/06/23,03:25:00,1.16656,1.16656,1.16616,1.16631,0
2018/06/23,03:26:00,1.16631,1.16641,1.16621,1.16641,0
2018/06/23,03:27:00,1.16641,1.16651,1.16636,1.16646,0
2018/06/23,03:28:00,1.16641,1.16646,1.16631,1.16631,0
2018/06/23,03:29:00,1.16631,1.16646,1.16621,1.16631,0
2018/06/23,03:30:00,1.16631,1.16641,1.16611,1.16616,0
2018/06/23,03:31:00,1.16616,1.16646,1.16616,1.16631,0
2018/06/23,03:32:00,1.16636,1.16641,1.16626,1.16641,0
2018/06/23,03:33:00,1.16646,1.16651,1.16636,1.16636,0
2018/06/23,03:34:00,1.16641,1.16651,1.16636,1.16646,0
2018/06/23,03:35:00,1.16646,1.16646,1.16626,1.16641,0
2018/06/23,03:36:00,1.16646,1.16646,1.16636,1.16646,0
2018/06/23,03:37:00,1.16646,1.16646,1.16621,1.16626,0
2018/06/23,03:38:00,1.16631,1.16636,1.16626,1.16631,0
2018/06/23,03:39:00,1.16636,1.16646,1.16636,1.16646,0
2018/06/23,03:40:00,1.16651,1.16651,1.16646,1.16646,0
2018/06/23,03:41:00,1.16651,1.16656,1.16641,1.16646,0
2018/06/23,03:42:00,1.16641,1.16656,1.16636,1.16646,0
2018/06/23,03:43:00,1.16651,1.16651,1.16646,1.16651,0
2018/06/23,03:44:00,1.16651,1.16651,1.16646,1.16651,0
2018/06/23,03:45:00,1.16646,1.16646,1.16641,1.16646,0
2018/06/23,03:46:00,1.16646,1.16651,1.16626,1.16631,0
2018/06/23,03:47:00,1.16626,1.16631,1.16606,1.16606,0
2018/06/23,03:48:00,1.16611,1.16611,1.16606,1.16611,0
2018/06/23,03:49:00,1.16611,1.16611,1.16606,1.16606,0
2018/06/23,03:50:00,1.16601,1.16611,1.16601,1.16606,0
2018/06/23,03:51:00,1.16611,1.16611,1.16606,1.16611,0
2018/06/23,03:52:00,1.16606,1.16611,1.16606,1.16611,0
2018/06/23,03:53:00,1.16611,1.16631,1.16606,1.16611,0
2018/06/23,03:54:00,1.16616,1.16621,1.16606,1.16616,0
2018/06/23,03:55:00,1.16616,1.16626,1.16611,1.16621,0
2018/06/23,03:56:00,1.16626,1.16626,1.16616,1.16621,0
2018/06/23,03:57:00,1.16616,1.16621,1.16616,1.16621,0
2018/06/23,03:58:00,1.16626,1.16626,1.16621,1.16626,0
2018/06/23,03:59:00,1.16626,1.16631,1.16621,1.16631,0
2018/06/23,04:00:00,1.16626,1.16636,1.16621,1.16636,0
2018/06/23,04:01:00,1.16636,1.16641,1.16631,1.16636,0
2018/06/23,04:02:00,1.16631,1.16636,1.16631,1.16636,0
2018/06/23,04:03:00,1.16631,1.16641,1.16631,1.16641,0
2018/06/23,04:04:00,1.16641,1.16641,1.16641,1.16641,0
2018/06/23,04:05:00,1.16646,1.16646,1.16641,1.16646,0
2018/06/23,04:06:00,1.16641,1.16651,1.16636,1.16636,0
2018/06/23,04:07:00,1.16631,1.16636,1.16626,1.16626,0
2018/06/23,04:08:00,1.16631,1.16636,1.16626,1.16636,0
2018/06/23,04:09:00,1.16631,1.16636,1.16626,1.16626,0
2018/06/23,04:10:00,1.16631,1.16631,1.16616,1.16621,0
2018/06/23,04:11:00,1.16616,1.16626,1.16616,1.16616,0
2018/06/23,04:12:00,1.16611,1.16626,1.16611,1.16626,0
2018/06/23,04:13:00,1.16621,1.16621,1.16611,1.16616,0
2018/06/23,04:14:00,1.16611,1.16611,1.16611,1.16611,0
2018/06/23,04:15:00,1.16606,1.16606,1.16591,1.16601,0
2018/06/23,04:16:00,1.16606,1.16606,1.16601,1.16601,0
2018/06/23,04:17:00,1.16601,1.16626,1.16601,1.16611,0
2018/06/23,04:18:00,1.16606,1.16606,1.16596,1.16596,0
2018/06/23,04:19:00,1.16596,1.16606,1.16591,1.16596,0
2018/06/23,04:20:00,1.16596,1.16596,1.16591,1.16591,0
2018/06/23,04:21:00,1.16591,1.16601,1.16591,1.16596,0
2018/06/23,04:22:00,1.16596,1.16601,1.16591,1.16596,0
2018/06/23,04:23:00,1.16591,1.16596,1.16591,1.16596,0
2018/06/23,04:24:00,1.16591,1.16596,1.16586,1.16591,0
2018/06/23,04:25:00,1.16596,1.16601,1.16591,1.16591,0
2018/06/23,04:26:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,04:27:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,04:28:00,1.16601,1.16606,1.16601,1.16601,0
2018/06/23,04:29:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,04:30:00,1.16596,1.16601,1.16591,1.16601,0
2018/06/23,04:31:00,1.16596,1.16606,1.16596,1.16601,0
2018/06/23,04:32:00,1.16601,1.16601,1.16581,1.16596,0
2018/06/23,04:33:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,04:34:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,04:35:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,04:36:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,04:37:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,04:38:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,04:39:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,04:40:00,1.16611,1.16611,1.16606,1.16606,0
2018/06/23,04:41:00,1.16606,1.16611,1.16606,1.16611,0
2018/06/23,04:42:00,1.16611,1.16626,1.16611,1.16621,0
2018/06/23,04:43:00,1.16621,1.16621,1.16621,1.16621,0
2018/06/23,04:44:00,1.16626,1.16636,1.16621,1.16631,0
2018/06/23,04:45:00,1.16631,1.16636,1.16616,1.16621,0
2018/06/23,04:46:00,1.16626,1.16631,1.16621,1.16631,0
2018/06/23,04:47:00,1.16636,1.16661,1.16636,1.16661,0
2018/06/23,04:48:00,1.16661,1.16661,1.16626,1.16631,0
2018/06/23,04:49:00,1.16626,1.16636,1.16626,1.16636,0
2018/06/23,04:50:00,1.16631,1.16636,1.16626,1.16631,0
2018/06/23,04:51:00,1.16636,1.16636,1.16626,1.16631,0
2018/06/23,04:52:00,1.16626,1.16631,1.16611,1.16626,0
2018/06/23,04:53:00,1.16626,1.16626,1.16621,1.16626,0
2018/06/23,04:54:00,1.16626,1.16631,1.16621,1.16626,0
2018/06/23,04:55:00,1.16626,1.16626,1.16621,1.16621,0
2018/06/23,04:56:00,1.16626,1.16636,1.16626,1.16631,0
2018/06/23,04:57:00,1.16631,1.16636,1.16621,1.16626,0
2018/06/23,04:58:00,1.16621,1.16631,1.16606,1.16611,0
2018/06/23,04:59:00,1.16606,1.16606,1.16601,1.16601,0
2018/06/23,05:00:00,1.16606,1.16606,1.16591,1.16591,0
2018/06/23,05:01:00,1.16596,1.16596,1.16581,1.16596,0
2018/06/23,05:02:00,1.16596,1.16601,1.16591,1.16591,0
2018/06/23,05:04:00,1.16596,1.16606,1.16591,1.16601,0
2018/06/23,05:05:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,05:06:00,1.16596,1.16596,1.16596,1.16596,0
2018/06/23,05:07:00,1.16616,1.16616,1.16596,1.16601,0
2018/06/23,05:08:00,1.16596,1.16606,1.16596,1.16606,0
2018/06/23,05:09:00,1.16606,1.16621,1.16606,1.16621,0
2018/06/23,05:10:00,1.16616,1.16616,1.16611,1.16616,0
2018/06/23,05:11:00,1.16626,1.16626,1.16616,1.16616,0
2018/06/23,05:12:00,1.16616,1.16616,1.16606,1.16616,0
2018/06/23,05:13:00,1.16621,1.16626,1.16621,1.16621,0
2018/06/23,05:14:00,1.16621,1.16621,1.16611,1.16621,0
2018/06/23,05:15:00,1.16621,1.16621,1.16606,1.16611,0
2018/06/23,05:16:00,1.16606,1.16626,1.16606,1.16626,0
2018/06/23,05:17:00,1.16626,1.16631,1.16616,1.16626,0
2018/06/23,05:18:00,1.16621,1.16631,1.16616,1.16631,0
2018/06/23,05:19:00,1.16636,1.16646,1.16636,1.16641,0
2018/06/23,05:20:00,1.16636,1.16636,1.16621,1.16631,0
2018/06/23,05:21:00,1.16636,1.16636,1.16626,1.16631,0
2018/06/23,05:23:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/23,05:24:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/23,05:25:00,1.16631,1.16631,1.16626,1.16626,0
2018/06/23,05:26:00,1.16626,1.16631,1.16621,1.16626,0
2018/06/23,05:27:00,1.16631,1.16631,1.16626,1.16631,0
2018/06/23,05:28:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/23,05:29:00,1.16631,1.16631,1.16631,1.16631,0
2018/06/23,05:30:00,1.16631,1.16636,1.16631,1.16631,0
2018/06/23,05:31:00,1.16631,1.16636,1.16611,1.16611,0
2018/06/23,05:32:00,1.16616,1.16621,1.16601,1.16601,0
2018/06/23,05:33:00,1.16601,1.16606,1.16601,1.16601,0
2018/06/23,05:34:00,1.16596,1.16601,1.16596,1.16596,0
2018/06/23,05:35:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,05:36:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/23,05:37:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/23,05:39:00,1.16596,1.16601,1.16596,1.16601,0
2018/06/23,05:40:00,1.16596,1.16596,1.16596,1.16596,0
2018/06/23,05:41:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/23,05:42:00,1.16596,1.16596,1.16596,1.16596,0
2018/06/23,05:43:00,1.16591,1.16591,1.16581,1.16586,0
2018/06/23,05:44:00,1.16591,1.16596,1.16591,1.16591,0
2018/06/23,05:45:00,1.16601,1.16601,1.16596,1.16596,0
2018/06/23,05:46:00,1.16591,1.16596,1.16591,1.16591,0
2018/06/23,05:47:00,1.16591,1.16591,1.16586,1.16586,0
2018/06/23,05:48:00,1.16591,1.16591,1.16591,1.16591,0
2018/06/23,05:49:00,1.16581,1.16586,1.16581,1.16586,0
2018/06/23,05:50:00,1.16591,1.16591,1.16586,1.16591,0
2018/06/23,05:51:00,1.16591,1.16591,1.16586,1.16586,0
2018/06/23,05:52:00,1.16581,1.16596,1.16576,1.16596,0
2018/06/23,05:53:00,1.16596,1.16601,1.16596,1.16596,0
2018/06/23,05:54:00,1.16601,1.16601,1.16591,1.16601,0
2018/06/23,05:55:00,1.16596,1.16596,1.16581,1.16586,0
2018/06/23,05:56:00,1.16581,1.16591,1.16581,1.16586,0
2018/06/23,05:57:00,1.16586,1.16586,1.16576,1.16581,0
2018/06/23,05:58:00,1.16581,1.16591,1.16581,1.16591,0
2018/06/23,05:59:00,1.16596,1.16596,1.16596,1.16596,0
2018/06/25,06:01:00,1.16661,1.16671,1.16651,1.16671,0
2018/06/25,06:02:00,1.16661,1.16666,1.16661,1.16666,0
2018/06/25,06:03:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,06:04:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,06:05:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,06:06:00,1.16671,1.16691,1.16671,1.16676,0
2018/06/25,06:07:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,06:08:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/25,06:10:00,1.16681,1.16681,1.16676,1.16676,0
2018/06/25,06:11:00,1.16671,1.16671,1.16651,1.16651,0
2018/06/25,06:14:00,1.16651,1.16651,1.16631,1.16631,0
2018/06/25,06:21:00,1.16620,1.16631,1.16620,1.16631,0
2018/06/25,06:23:00,1.16626,1.16651,1.16616,1.16651,0
2018/06/25,06:24:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/25,06:25:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/25,06:26:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/25,06:29:00,1.16629,1.16629,1.16629,1.16629,0
2018/06/25,06:30:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/25,06:32:00,1.16639,1.16639,1.16638,1.16638,0
2018/06/25,06:33:00,1.16638,1.16651,1.16635,1.16651,0
2018/06/25,06:35:00,1.16651,1.16651,1.16651,1.16651,0
2018/06/25,06:36:00,1.16651,1.16659,1.16635,1.16656,0
2018/06/25,06:37:00,1.16657,1.16657,1.16654,1.16655,0
2018/06/25,06:38:00,1.16655,1.16655,1.16653,1.16653,0
2018/06/25,06:39:00,1.16652,1.16654,1.16651,1.16652,0
2018/06/25,06:40:00,1.16653,1.16654,1.16648,1.16648,0
2018/06/25,06:41:00,1.16649,1.16655,1.16648,1.16652,0
2018/06/25,06:42:00,1.16651,1.16656,1.16648,1.16653,0
2018/06/25,06:43:00,1.16654,1.16696,1.16654,1.16671,0
2018/06/25,06:44:00,1.16696,1.16696,1.16691,1.16696,0
2018/06/25,06:45:00,1.16691,1.16696,1.16691,1.16691,0
2018/06/25,06:46:00,1.16696,1.16696,1.16681,1.16681,0
2018/06/25,06:48:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,06:51:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,06:53:00,1.16654,1.16655,1.16654,1.16655,0
2018/06/25,06:54:00,1.16655,1.16676,1.16655,1.16676,0
2018/06/25,06:55:00,1.16654,1.16657,1.16654,1.16657,0
2018/06/25,06:56:00,1.16656,1.16676,1.16644,1.16676,0
2018/06/25,06:58:00,1.16654,1.16657,1.16654,1.16656,0
2018/06/25,06:59:00,1.16655,1.16657,1.16655,1.16657,0
2018/06/25,07:00:00,1.16656,1.16681,1.16656,1.16681,0
2018/06/25,07:01:00,1.16681,1.16681,1.16676,1.16681,0
2018/06/25,07:02:00,1.16681,1.16681,1.16671,1.16681,0
2018/06/25,07:03:00,1.16681,1.16681,1.16671,1.16676,0
2018/06/25,07:04:00,1.16671,1.16676,1.16671,1.16676,0
2018/06/25,07:05:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:06:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:07:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:08:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:09:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:10:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:11:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/25,07:12:00,1.16691,1.16691,1.16681,1.16681,0
2018/06/25,07:13:00,1.16681,1.16686,1.16681,1.16686,0
2018/06/25,07:14:00,1.16686,1.16686,1.16686,1.16686,0
2018/06/25,07:16:00,1.16686,1.16686,1.16676,1.16676,0
2018/06/25,07:17:00,1.16671,1.16671,1.16656,1.16656,0
2018/06/25,07:18:00,1.16651,1.16661,1.16641,1.16656,0
2018/06/25,07:19:00,1.16656,1.16656,1.16651,1.16656,0
2018/06/25,07:20:00,1.16661,1.16666,1.16656,1.16666,0
2018/06/25,07:21:00,1.16671,1.16676,1.16671,1.16676,0
2018/06/25,07:22:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/25,07:23:00,1.16681,1.16681,1.16671,1.16671,0
2018/06/25,07:24:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,07:25:00,1.16666,1.16671,1.16661,1.16661,0
2018/06/25,07:26:00,1.16666,1.16671,1.16666,1.16671,0
2018/06/25,07:27:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,07:28:00,1.16666,1.16666,1.16666,1.16666,0
2018/06/25,07:29:00,1.16666,1.16681,1.16666,1.16681,0
2018/06/25,07:30:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:31:00,1.16676,1.16676,1.16656,1.16656,0
2018/06/25,07:32:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/25,07:33:00,1.16661,1.16661,1.16656,1.16656,0
2018/06/25,07:34:00,1.16656,1.16661,1.16651,1.16661,0
2018/06/25,07:35:00,1.16661,1.16661,1.16641,1.16641,0
2018/06/25,07:36:00,1.16651,1.16666,1.16651,1.16666,0
2018/06/25,07:37:00,1.16661,1.16661,1.16656,1.16656,0
2018/06/25,07:38:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/25,07:39:00,1.16661,1.16661,1.16656,1.16661,0
2018/06/25,07:41:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/25,07:42:00,1.16661,1.16661,1.16661,1.16661,0
2018/06/25,07:43:00,1.16661,1.16676,1.16661,1.16676,0
2018/06/25,07:46:00,1.16676,1.16676,1.16676,1.16676,0
2018/06/25,07:47:00,1.16676,1.16681,1.16676,1.16681,0
2018/06/25,07:48:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/25,07:49:00,1.16686,1.16686,1.16681,1.16686,0
2018/06/25,07:51:00,1.16681,1.16686,1.16681,1.16686,0
2018/06/25,07:53:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/25,07:56:00,1.16686,1.16686,1.16686,1.16686,0
2018/06/25,07:57:00,1.16686,1.16691,1.16686,1.16691,0
2018/06/25,07:58:00,1.16691,1.16696,1.16691,1.16696,0
2018/06/25,07:59:00,1.16696,1.16696,1.16696,1.16696,0
2018/06/25,08:01:00,1.16701,1.16701,1.16696,1.16701,0
2018/06/25,08:02:00,1.16696,1.16701,1.16696,1.16696,0
2018/06/25,08:03:00,1.16701,1.16701,1.16696,1.16701,0
2018/06/25,08:04:00,1.16701,1.16701,1.16701,1.16701,0
2018/06/25,08:05:00,1.16701,1.16701,1.16701,1.16701,0
2018/06/25,08:06:00,1.16701,1.16701,1.16696,1.16701,0
2018/06/25,08:07:00,1.16701,1.16701,1.16696,1.16696,0
2018/06/25,08:09:00,1.16701,1.16701,1.16701,1.16701,0
2018/06/25,08:10:00,1.16696,1.16701,1.16691,1.16691,0
2018/06/25,08:11:00,1.16691,1.16701,1.16691,1.16701,0
2018/06/25,08:12:00,1.16701,1.16701,1.16701,1.16701,0
2018/06/25,08:13:00,1.16706,1.16726,1.16706,1.16721,0
2018/06/25,08:14:00,1.16721,1.16731,1.16721,1.16726,0
2018/06/25,08:15:00,1.16721,1.16731,1.16721,1.16726,0
2018/06/25,08:16:00,1.16731,1.16731,1.16726,1.16726,0
2018/06/25,08:17:00,1.16731,1.16731,1.16716,1.16716,0
2018/06/25,08:18:00,1.16716,1.16716,1.16701,1.16701,0
2018/06/25,08:19:00,1.16696,1.16701,1.16691,1.16696,0
2018/06/25,08:20:00,1.16696,1.16696,1.16696,1.16696,0
2018/06/25,08:22:00,1.16691,1.16696,1.16691,1.16696,0
2018/06/25,08:23:00,1.16696,1.16696,1.16691,1.16691,0
2018/06/25,08:24:00,1.16691,1.16691,1.16686,1.16686,0
2018/06/25,08:25:00,1.16681,1.16681,1.16676,1.16676,0
2018/06/25,08:27:00,1.16676,1.16676,1.16671,1.16671,0
2018/06/25,08:28:00,1.16676,1.16676,1.16666,1.16666,0
2018/06/25,08:29:00,1.16666,1.16676,1.16666,1.16676,0
2018/06/25,08:30:00,1.16676,1.16676,1.16666,1.16676,0
2018/06/25,08:31:00,1.16676,1.16686,1.16676,1.16681,0
2018/06/25,08:32:00,1.16681,1.16696,1.16681,1.16691,0
2018/06/25,08:33:00,1.16691,1.16696,1.16671,1.16671,0
2018/06/25,08:34:00,1.16671,1.16676,1.16671,1.16676,0
2018/06/25,08:35:00,1.16681,1.16681,1.16676,1.16681,0
2018/06/25,08:36:00,1.16681,1.16691,1.16681,1.16681,0
2018/06/25,08:37:00,1.16686,1.16686,1.16681,1.16681,0
2018/06/25,08:38:00,1.16681,1.16681,1.16681,1.16681,0
2018/06/25,08:39:00,1.16676,1.16681,1.16676,1.16676,0
2018/06/25,08:40:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/25,08:41:00,1.16671,1.16671,1.16646,1.16651,0
2018/06/25,08:42:00,1.16651,1.16651,1.16631,1.16636,0
2018/06/25,08:43:00,1.16636,1.16641,1.16636,1.16636,0
2018/06/25,08:44:00,1.16631,1.16636,1.16631,1.16636,0
2018/06/25,08:45:00,1.16636,1.16641,1.16636,1.16641,0
2018/06/25,08:46:00,1.16641,1.16641,1.16636,1.16641,0
2018/06/25,08:47:00,1.16641,1.16651,1.16641,1.16646,0
2018/06/25,08:48:00,1.16646,1.16646,1.16636,1.16641,0
2018/06/25,08:49:00,1.16641,1.16641,1.16636,1.16636,0
2018/06/25,08:50:00,1.16631,1.16631,1.16626,1.16626,0
2018/06/25,08:51:00,1.16626,1.16626,1.16626,1.16626,0
2018/06/25,08:52:00,1.16626,1.16626,1.16626,1.16626,0
2018/06/25,08:53:00,1.16626,1.16626,1.16621,1.16626,0
2018/06/25,08:54:00,1.16626,1.16626,1.16621,1.16626,0
2018/06/25,08:55:00,1.16621,1.16621,1.16621,1.16621,0
2018/06/25,08:56:00,1.16621,1.16626,1.16621,1.16621,0
2018/06/25,08:57:00,1.16626,1.16626,1.16621,1.16621,0
2018/06/25,08:58:00,1.16621,1.16626,1.16616,1.16616,0
2018/06/25,08:59:00,1.16616,1.16621,1.16616,1.16621,0
2018/06/25,09:00:00,1.16611,1.16621,1.16611,1.16611,0
2018/06/25,09:01:00,1.16616,1.16616,1.16606,1.16611,0
2018/06/25,09:02:00,1.16611,1.16616,1.16611,1.16611,0
2018/06/25,09:03:00,1.16616,1.16616,1.16591,1.16591,0
2018/06/25,09:04:00,1.16591,1.16596,1.16576,1.16586,0
2018/06/25,09:05:00,1.16586,1.16606,1.16586,1.16601,0
2018/06/25,09:06:00,1.16601,1.16601,1.16601,1.16601,0
2018/06/25,09:07:00,1.16601,1.16616,1.16601,1.16606,0
2018/06/25,09:08:00,1.16611,1.16616,1.16596,1.16601,0
2018/06/25,09:09:00,1.16601,1.16606,1.16581,1.16591,0
2018/06/25,09:10:00,1.16591,1.16591,1.16576,1.16576,0
2018/06/25,09:11:00,1.16576,1.16591,1.16571,1.16591,0
2018/06/25,09:12:00,1.16586,1.16591,1.16576,1.16591,0
2018/06/25,09:13:00,1.16591,1.16601,1.16591,1.16601,0
2018/06/25,09:14:00,1.16596,1.16616,1.16596,1.16616,0
2018/06/25,09:15:00,1.16616,1.16616,1.16591,1.16596,0
2018/06/25,09:16:00,1.16596,1.16601,1.16586,1.16591,0
2018/06/25,09:17:00,1.16591,1.16591,1.16581,1.16586,0
2018/06/25,09:18:00,1.16581,1.16586,1.16551,1.16561,0
2018/06/25,09:19:00,1.16561,1.16601,1.16561,1.16596,0
2018/06/25,09:20:00,1.16591,1.16596,1.16581,1.16591,0
2018/06/25,09:21:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/25,09:22:00,1.16601,1.16606,1.16596,1.16601,0
2018/06/25,09:23:00,1.16601,1.16601,1.16591,1.16591,0
2018/06/25,09:24:00,1.16591,1.16601,1.16591,1.16596,0
2018/06/25,09:25:00,1.16596,1.16596,1.16586,1.16591,0
2018/06/25,09:26:00,1.16586,1.16586,1.16571,1.16571,0
2018/06/25,09:27:00,1.16576,1.16606,1.16576,1.16596,0
2018/06/25,09:28:00,1.16591,1.16601,1.16576,1.16581,0
2018/06/25,09:29:00,1.16581,1.16581,1.16566,1.16571,0
2018/06/25,09:30:00,1.16571,1.16576,1.16546,1.16551,0
2018/06/25,09:31:00,1.16551,1.16581,1.16541,1.16541,0
2018/06/25,09:32:00,1.16546,1.16546,1.16526,1.16531,0
2018/06/25,09:33:00,1.16531,1.16551,1.16531,1.16546,0
2018/06/25,09:34:00,1.16546,1.16581,1.16546,1.16576,0
2018/06/25,09:35:00,1.16576,1.16581,1.16566,1.16581,0
2018/06/25,09:36:00,1.16581,1.16601,1.16576,1.16586,0
2018/06/25,09:37:00,1.16586,1.16591,1.16581,1.16581,0
2018/06/25,09:38:00,1.16586,1.16601,1.16586,1.16601,0
2018/06/25,09:39:00,1.16601,1.16611,1.16601,1.16611,0
2018/06/25,09:40:00,1.16611,1.16616,1.16606,1.16611,0
2018/06/25,09:41:00,1.16606,1.16621,1.16606,1.16616,0
2018/06/25,09:42:00,1.16616,1.16616,1.16586,1.16591,0
2018/06/25,09:43:00,1.16581,1.16586,1.16576,1.16576,0
2018/06/25,09:44:00,1.16576,1.16586,1.16571,1.16586,0
2018/06/25,09:45:00,1.16586,1.16596,1.16581,1.16581,0
2018/06/25,09:46:00,1.16581,1.16591,1.16576,1.16586,0
2018/06/25,09:47:00,1.16581,1.16601,1.16581,1.16601,0
2018/06/25,09:48:00,1.16601,1.16606,1.16591,1.16591,0
2018/06/25,09:49:00,1.16596,1.16601,1.16591,1.16596,0
2018/06/25,09:50:00,1.16596,1.16606,1.16596,1.16606,0
2018/06/25,09:51:00,1.16601,1.16601,1.16586,1.16591,0
2018/06/25,09:52:00,1.16591,1.16596,1.16581,1.16581,0
2018/06/25,09:53:00,1.16586,1.16591,1.16576,1.16581,0
2018/06/25,09:54:00,1.16576,1.16576,1.16566,1.16571,0
2018/06/25,09:55:00,1.16566,1.16571,1.16551,1.16561,0
2018/06/25,09:56:00,1.16546,1.16556,1.16541,1.16556,0
2018/06/25,09:57:00,1.16556,1.16581,1.16551,1.16581,0
2018/06/25,09:58:00,1.16581,1.16591,1.16576,1.16591,0
2018/06/25,09:59:00,1.16591,1.16596,1.16571,1.16571,0
2018/06/25,10:00:00,1.16576,1.16581,1.16561,1.16576,0
2018/06/25,10:01:00,1.16571,1.16581,1.16561,1.16566,0
2018/06/25,10:02:00,1.16571,1.16571,1.16541,1.16546,0
2018/06/25,10:03:00,1.16551,1.16551,1.16531,1.16551,0
2018/06/25,10:04:00,1.16556,1.16561,1.16536,1.16541,0
2018/06/25,10:05:00,1.16541,1.16556,1.16541,1.16551,0
2018/06/25,10:06:00,1.16546,1.16571,1.16546,1.16566,0
2018/06/25,10:07:00,1.16571,1.16571,1.16571,1.16571,0
2018/06/25,10:08:00,1.16576,1.16586,1.16576,1.16581,0
2018/06/25,10:09:00,1.16576,1.16576,1.16556,1.16561,0
2018/06/25,10:10:00,1.16566,1.16581,1.16566,1.16576,0
2018/06/25,10:11:00,1.16576,1.16576,1.16566,1.16566,0
2018/06/25,10:12:00,1.16571,1.16571,1.16556,1.16556,0
2018/06/25,10:13:00,1.16556,1.16571,1.16556,1.16571,0
2018/06/25,10:14:00,1.16566,1.16571,1.16561,1.16566,0
2018/06/25,10:15:00,1.16566,1.16566,1.16551,1.16561,0
2018/06/25,10:16:00,1.16566,1.16576,1.16556,1.16561,0
2018/06/25,10:17:00,1.16556,1.16566,1.16541,1.16561,0
2018/06/25,10:18:00,1.16561,1.16571,1.16561,1.16571,0
2018/06/25,10:19:00,1.16566,1.16566,1.16541,1.16541,0
2018/06/25,10:20:00,1.16546,1.16551,1.16511,1.16511,0
2018/06/25,10:21:00,1.16511,1.16556,1.16511,1.16536,0
2018/06/25,10:22:00,1.16536,1.16536,1.16521,1.16526,0
2018/06/25,10:23:00,1.16526,1.16531,1.16521,1.16526,0
2018/06/25,10:24:00,1.16526,1.16526,1.16506,1.16516,0
2018/06/25,10:25:00,1.16511,1.16541,1.16511,1.16536,0
2018/06/25,10:26:00,1.16536,1.16546,1.16536,1.16546,0
2018/06/25,10:27:00,1.16546,1.16551,1.16541,1.16551,0
2018/06/25,10:28:00,1.16551,1.16556,1.16551,1.16551,0
2018/06/25,10:29:00,1.16556,1.16561,1.16526,1.16526,0
2018/06/25,10:30:00,1.16521,1.16536,1.16521,1.16531,0
2018/06/25,10:31:00,1.16531,1.16546,1.16531,1.16536,0
2018/06/25,10:32:00,1.16541,1.16546,1.16536,1.16541,0
2018/06/25,10:33:00,1.16546,1.16561,1.16541,1.16546,0
2018/06/25,10:34:00,1.16541,1.16546,1.16531,1.16546,0
2018/06/25,10:35:00,1.16546,1.16556,1.16531,1.16531,0
2018/06/25,10:36:00,1.16536,1.16551,1.16526,1.16541,0
2018/06/25,10:37:00,1.16546,1.16551,1.16541,1.16551,0
2018/06/25,10:38:00,1.16546,1.16551,1.16541,1.16551,0
2018/06/25,10:39:00,1.16556,1.16561,1.16551,1.16556,0
2018/06/25,10:40:00,1.16561,1.16576,1.16561,1.16561,0
2018/06/25,10:41:00,1.16561,1.16571,1.16556,1.16571,0
2018/06/25,10:42:00,1.16566,1.16571,1.16561,1.16566,0
2018/06/25,10:43:00,1.16561,1.16561,1.16561,1.16561,0
2018/06/25,10:44:00,1.16566,1.16576,1.16566,1.16571,0
2018/06/25,10:45:00,1.16576,1.16576,1.16571,1.16576,0
2018/06/25,10:46:00,1.16571,1.16586,1.16566,1.16586,0
2018/06/25,10:47:00,1.16591,1.16591,1.16586,1.16591,0
2018/06/25,10:48:00,1.16591,1.16596,1.16591,1.16591,0
2018/06/25,10:49:00,1.16596,1.16611,1.16596,1.16596,0
2018/06/25,10:50:00,1.16591,1.16601,1.16591,1.16601,0
2018/06/25,10:51:00,1.16601,1.16606,1.16596,1.16601,0
2018/06/25,10:52:00,1.16601,1.16606,1.16596,1.16606,0
2018/06/25,10:53:00,1.16606,1.16606,1.16596,1.16601,0
2018/06/25,10:54:00,1.16601,1.16601,1.16581,1.16586,0
2018/06/25,10:55:00,1.16591,1.16596,1.16581,1.16581,0
2018/06/25,10:56:00,1.16586,1.16586,1.16561,1.16581,0
2018/06/25,10:57:00,1.16576,1.16576,1.16566,1.16566,0
2018/06/25,10:58:00,1.16566,1.16571,1.16556,1.16566,0
2018/06/25,10:59:00,1.16571,1.16571,1.16566,1.16571,0
2018/06/25,11:00:00,1.16571,1.16576,1.16571,1.16571,0
2018/06/25,11:01:00,1.16576,1.16576,1.16571,1.16576,0
2018/06/25,11:02:00,1.16571,1.16581,1.16571,1.16581,0
2018/06/25,11:03:00,1.16576,1.16576,1.16561,1.16561,0
2018/06/25,11:04:00,1.16566,1.16571,1.16566,1.16571,0
2018/06/25,11:05:00,1.16576,1.16576,1.16566,1.16566,0
2018/06/25,11:06:00,1.16566,1.16566,1.16541,1.16541,0
2018/06/25,11:07:00,1.16546,1.16561,1.16541,1.16561,0
2018/06/25,11:08:00,1.16556,1.16561,1.16551,1.16551,0
2018/06/25,11:09:00,1.16546,1.16546,1.16536,1.16536,0
2018/06/25,11:10:00,1.16536,1.16546,1.16531,1.16546,0
2018/06/25,11:11:00,1.16546,1.16556,1.16541,1.16546,0
2018/06/25,11:12:00,1.16546,1.16551,1.16546,1.16551,0
2018/06/25,11:13:00,1.16551,1.16551,1.16546,1.16546,0
2018/06/25,11:14:00,1.16551,1.16561,1.16551,1.16561,0
2018/06/25,11:15:00,1.16561,1.16576,1.16561,1.16566,0
2018/06/25,11:16:00,1.16571,1.16576,1.16566,1.16576,0
2018/06/25,11:17:00,1.16576,1.16581,1.16576,1.16581,0
2018/06/25,11:18:00,1.16586,1.16586,1.16576,1.16586,0
2018/06/25,11:19:00,1.16581,1.16586,1.16571,1.16571,0
2018/06/25,11:20:00,1.16576,1.16576,1.16561,1.16561,0
2018/06/25,11:21:00,1.16561,1.16581,1.16561,1.16581,0
2018/06/25,11:22:00,1.16581,1.16586,1.16576,1.16581,0
2018/06/25,11:23:00,1.16581,1.16581,1.16566,1.16571,0
2018/06/25,11:24:00,1.16576,1.16581,1.16571,1.16576,0
2018/06/25,11:25:00,1.16571,1.16571,1.16561,1.16571,0
2018/06/25,11:26:00,1.16566,1.16576,1.16556,1.16571,0
2018/06/25,11:27:00,1.16576,1.16576,1.16566,1.16566,0
2018/06/25,11:28:00,1.16566,1.16576,1.16561,1.16576,0
2018/06/25,11:29:00,1.16571,1.16576,1.16551,1.16551,0
2018/06/25,11:30:00,1.16551,1.16561,1.16541,1.16546,0
2018/06/25,11:31:00,1.16541,1.16541,1.16531,1.16536,0
2018/06/25,11:32:00,1.16531,1.16536,1.16521,1.16531,0
2018/06/25,11:33:00,1.16526,1.16526,1.16526,1.16526,0
2018/06/25,11:34:00,1.16521,1.16526,1.16511,1.16511,0
2018/06/25,11:35:00,1.16511,1.16521,1.16511,1.16516,0
2018/06/25,11:36:00,1.16511,1.16516,1.16501,1.16501,0
2018/06/25,11:37:00,1.16506,1.16506,1.16496,1.16501,0
2018/06/25,11:38:00,1.16496,1.16501,1.16496,1.16496,0
2018/06/25,11:39:00,1.16501,1.16501,1.16491,1.16491,0
2018/06/25,11:40:00,1.16491,1.16496,1.16486,1.16486,0
2018/06/25,11:41:00,1.16486,1.16486,1.16481,1.16486,0
2018/06/25,11:42:00,1.16486,1.16501,1.16486,1.16501,0
2018/06/25,11:43:00,1.16501,1.16511,1.16501,1.16506,0
2018/06/25,11:44:00,1.16506,1.16511,1.16506,1.16511,0
2018/06/25,11:45:00,1.16511,1.16516,1.16506,1.16516,0
2018/06/25,11:46:00,1.16516,1.16516,1.16511,1.16511,0
2018/06/25,11:47:00,1.16516,1.16516,1.16506,1.16506,0
2018/06/25,11:48:00,1.16501,1.16506,1.16501,1.16501,0
2018/06/25,11:49:00,1.16506,1.16511,1.16501,1.16501,0
2018/06/25,11:50:00,1.16506,1.16511,1.16501,1.16506,0
2018/06/25,11:51:00,1.16501,1.16516,1.16501,1.16511,0
2018/06/25,11:52:00,1.16506,1.16511,1.16506,1.16506,0
2018/06/25,11:53:00,1.16506,1.16526,1.16506,1.16521,0
2018/06/25,11:54:00,1.16526,1.16526,1.16511,1.16511,0
2018/06/25,11:55:00,1.16511,1.16526,1.16506,1.16516,0
2018/06/25,11:56:00,1.16511,1.16521,1.16511,1.16521,0
2018/06/25,11:57:00,1.16521,1.16521,1.16501,1.16501,0
2018/06/25,11:58:00,1.16501,1.16516,1.16501,1.16516,0
2018/06/25,11:59:00,1.16511,1.16516,1.16506,1.16516,0
2018/06/25,12:00:00,1.16511,1.16511,1.16476,1.16476,0
2018/06/25,12:01:00,1.16471,1.16491,1.16466,1.16486,0
2018/06/25,12:02:00,1.16486,1.16491,1.16486,1.16486,0
2018/06/25,12:03:00,1.16481,1.16491,1.16481,1.16486,0
2018/06/25,12:04:00,1.16481,1.16496,1.16481,1.16496,0
2018/06/25,12:05:00,1.16501,1.16506,1.16491,1.16491,0
2018/06/25,12:07:00,1.16486,1.16496,1.16486,1.16491,0
2018/06/25,12:08:00,1.16491,1.16491,1.16481,1.16481,0
2018/06/25,12:09:00,1.16476,1.16481,1.16471,1.16471,0
2018/06/25,12:10:00,1.16471,1.16491,1.16471,1.16486,0
2018/06/25,12:11:00,1.16481,1.16501,1.16481,1.16501,0
2018/06/25,12:12:00,1.16496,1.16501,1.16486,1.16501,0
2018/06/25,12:13:00,1.16496,1.16511,1.16496,1.16501,0
2018/06/25,12:14:00,1.16501,1.16511,1.16501,1.16506,0
2018/06/25,12:15:00,1.16501,1.16511,1.16496,1.16501,0
2018/06/25,12:16:00,1.16501,1.16506,1.16496,1.16501,0
2018/06/25,12:17:00,1.16496,1.16506,1.16491,1.16501,0
2018/06/25,12:18:00,1.16506,1.16521,1.16506,1.16516,0
2018/06/25,12:19:00,1.16521,1.16521,1.16506,1.16506,0
2018/06/25,12:20:00,1.16506,1.16511,1.16506,1.16511,0
2018/06/25,12:21:00,1.16516,1.16521,1.16511,1.16521,0
2018/06/25,12:22:00,1.16521,1.16526,1.16521,1.16526,0
2018/06/25,12:23:00,1.16521,1.16526,1.16521,1.16521,0
2018/06/25,12:24:00,1.16526,1.16536,1.16526,1.16536,0
2018/06/25,12:25:00,1.16531,1.16536,1.16531,1.16536,0
2018/06/25,12:26:00,1.16531,1.16536,1.16521,1.16521,0
2018/06/25,12:27:00,1.16516,1.16516,1.16511,1.16516,0
2018/06/25,12:28:00,1.16516,1.16521,1.16516,1.16521,0
2018/06/25,12:29:00,1.16516,1.16516,1.16511,1.16511,0
2018/06/25,12:30:00,1.16506,1.16521,1.16501,1.16511,0
2018/06/25,12:31:00,1.16516,1.16521,1.16516,1.16521,0
2018/06/25,12:32:00,1.16526,1.16536,1.16526,1.16531,0
2018/06/25,12:33:00,1.16526,1.16526,1.16516,1.16516,0
2018/06/25,12:34:00,1.16521,1.16541,1.16521,1.16536,0
2018/06/25,12:35:00,1.16531,1.16541,1.16521,1.16531,0
2018/06/25,12:36:00,1.16536,1.16536,1.16526,1.16531,0
2018/06/25,12:37:00,1.16531,1.16531,1.16521,1.16521,0
2018/06/25,12:38:00,1.16526,1.16536,1.16526,1.16536,0
2018/06/25,12:39:00,1.16536,1.16541,1.16531,1.16541,0
2018/06/25,12:40:00,1.16541,1.16541,1.16521,1.16521,0
2018/06/25,12:41:00,1.16516,1.16531,1.16516,1.16531,0
2018/06/25,12:42:00,1.16531,1.16536,1.16531,1.16536,0
2018/06/25,12:43:00,1.16531,1.16531,1.16526,1.16531,0
2018/06/25,12:44:00,1.16531,1.16536,1.16526,1.16526,0
2018/06/25,12:45:00,1.16526,1.16536,1.16526,1.16531,0
2018/06/25,12:46:00,1.16531,1.16541,1.16526,1.16536,0
2018/06/25,12:47:00,1.16536,1.16541,1.16526,1.16541,0
2018/06/25,12:48:00,1.16546,1.16546,1.16526,1.16536,0
2018/06/25,12:49:00,1.16536,1.16551,1.16531,1.16551,0
2018/06/25,12:50:00,1.16546,1.16556,1.16546,1.16546,0
2018/06/25,12:51:00,1.16551,1.16556,1.16546,1.16556,0
2018/06/25,12:52:00,1.16551,1.16556,1.16551,1.16556,0
2018/06/25,12:53:00,1.16561,1.16561,1.16561,1.16561,0
2018/06/25,12:54:00,1.16561,1.16566,1.16556,1.16561,0
2018/06/25,12:55:00,1.16566,1.16571,1.16556,1.16571,0
2018/06/25,12:56:00,1.16571,1.16571,1.16551,1.16551,0
2018/06/25,12:57:00,1.16556,1.16571,1.16556,1.16571,0
2018/06/25,12:58:00,1.16566,1.16571,1.16566,1.16571,0
2018/06/25,12:59:00,1.16571,1.16571,1.16566,1.16571,0
2018/06/25,13:00:00,1.16571,1.16571,1.16561,1.16566,0
2018/06/25,13:01:00,1.16561,1.16571,1.16561,1.16571,0
2018/06/25,13:02:00,1.16566,1.16576,1.16556,1.16556,0
2018/06/25,13:03:00,1.16556,1.16561,1.16551,1.16551,0
2018/06/25,13:04:00,1.16551,1.16551,1.16551,1.16551,0
2018/06/25,13:05:00,1.16546,1.16551,1.16546,1.16551,0
2018/06/25,13:06:00,1.16551,1.16571,1.16551,1.16566,0
2018/06/25,13:07:00,1.16561,1.16561,1.16551,1.16556,0
2018/06/25,13:08:00,1.16561,1.16566,1.16556,1.16566,0
2018/06/25,13:09:00,1.16561,1.16566,1.16561,1.16566,0
2018/06/25,13:11:00,1.16566,1.16571,1.16561,1.16561,0
2018/06/25,13:12:00,1.16561,1.16561,1.16546,1.16551,0
2018/06/25,13:13:00,1.16551,1.16566,1.16551,1.16566,0
2018/06/25,13:14:00,1.16561,1.16566,1.16561,1.16566,0
2018/06/25,13:15:00,1.16566,1.16566,1.16551,1.16551,0
2018/06/25,13:16:00,1.16551,1.16556,1.16546,1.16551,0
2018/06/25,13:17:00,1.16551,1.16551,1.16551,1.16551,0
2018/06/25,13:18:00,1.16551,1.16561,1.16551,1.16561,0
2018/06/25,13:19:00,1.16561,1.16571,1.16561,1.16561,0
2018/06/25,13:20:00,1.16561,1.16561,1.16561,1.16561,0
2018/06/25,13:21:00,1.16561,1.16561,1.16551,1.16556,0
2018/06/25,13:22:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/25,13:23:00,1.16566,1.16566,1.16551,1.16551,0
2018/06/25,13:24:00,1.16551,1.16551,1.16541,1.16541,0
2018/06/25,13:25:00,1.16541,1.16546,1.16541,1.16541,0
2018/06/25,13:26:00,1.16541,1.16541,1.16526,1.16531,0
2018/06/25,13:27:00,1.16531,1.16536,1.16526,1.16531,0
2018/06/25,13:28:00,1.16526,1.16526,1.16521,1.16526,0
2018/06/25,13:29:00,1.16526,1.16531,1.16526,1.16531,0
2018/06/25,13:30:00,1.16531,1.16546,1.16531,1.16541,0
2018/06/25,13:31:00,1.16541,1.16541,1.16541,1.16541,0
2018/06/25,13:32:00,1.16546,1.16546,1.16541,1.16546,0
2018/06/25,13:33:00,1.16541,1.16546,1.16541,1.16546,0
2018/06/25,13:34:00,1.16541,1.16546,1.16541,1.16546,0
2018/06/25,13:35:00,1.16546,1.16546,1.16546,1.16546,0
2018/06/25,13:36:00,1.16546,1.16546,1.16531,1.16531,0
2018/06/25,13:37:00,1.16531,1.16531,1.16521,1.16521,0
2018/06/25,13:38:00,1.16521,1.16521,1.16506,1.16516,0
2018/06/25,13:39:00,1.16516,1.16521,1.16516,1.16516,0
2018/06/25,13:40:00,1.16521,1.16531,1.16521,1.16521,0
2018/06/25,13:42:00,1.16526,1.16526,1.16526,1.16526,0
2018/06/25,13:43:00,1.16531,1.16531,1.16526,1.16526,0
2018/06/25,13:45:00,1.16526,1.16531,1.16521,1.16526,0
2018/06/25,13:46:00,1.16526,1.16526,1.16526,1.16526,0
2018/06/25,13:49:00,1.16521,1.16536,1.16516,1.16536,0
2018/06/25,13:50:00,1.16536,1.16541,1.16536,1.16541,0
2018/06/25,13:51:00,1.16541,1.16541,1.16536,1.16541,0
2018/06/25,13:52:00,1.16536,1.16536,1.16531,1.16531,0
2018/06/25,13:53:00,1.16536,1.16536,1.16536,1.16536,0
2018/06/25,13:54:00,1.16541,1.16551,1.16541,1.16541,0
2018/06/25,13:55:00,1.16546,1.16546,1.16546,1.16546,0
2018/06/25,13:56:00,1.16546,1.16546,1.16546,1.16546,0
2018/06/25,13:57:00,1.16546,1.16546,1.16526,1.16526,0
2018/06/25,13:58:00,1.16526,1.16526,1.16526,1.16526,0
2018/06/25,13:59:00,1.16526,1.16541,1.16526,1.16536,0
2018/06/25,14:00:00,1.16531,1.16531,1.16526,1.16526,0
2018/06/25,14:01:00,1.16531,1.16546,1.16531,1.16541,0
2018/06/25,14:02:00,1.16536,1.16541,1.16536,1.16541,0
2018/06/25,14:03:00,1.16541,1.16546,1.16541,1.16546,0
2018/06/25,14:04:00,1.16546,1.16556,1.16546,1.16551,0
2018/06/25,14:05:00,1.16546,1.16551,1.16541,1.16546,0
2018/06/25,14:06:00,1.16551,1.16571,1.16551,1.16561,0
2018/06/25,14:07:00,1.16566,1.16571,1.16556,1.16561,0
2018/06/25,14:08:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/25,14:09:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/25,14:10:00,1.16556,1.16561,1.16541,1.16546,0
2018/06/25,14:11:00,1.16541,1.16551,1.16541,1.16551,0
2018/06/25,14:12:00,1.16556,1.16556,1.16551,1.16556,0
2018/06/25,14:13:00,1.16556,1.16556,1.16551,1.16551,0
2018/06/25,14:14:00,1.16551,1.16561,1.16541,1.16556,0
2018/06/25,14:15:00,1.16551,1.16551,1.16536,1.16541,0
2018/06/25,14:16:00,1.16541,1.16556,1.16536,1.16551,0
2018/06/25,14:17:00,1.16556,1.16561,1.16541,1.16546,0
2018/06/25,14:18:00,1.16551,1.16561,1.16546,1.16556,0
2018/06/25,14:19:00,1.16556,1.16556,1.16541,1.16546,0
2018/06/25,14:20:00,1.16536,1.16546,1.16536,1.16541,0
2018/06/25,14:21:00,1.16531,1.16531,1.16526,1.16531,0
2018/06/25,14:22:00,1.16526,1.16531,1.16526,1.16531,0
2018/06/25,14:23:00,1.16531,1.16531,1.16511,1.16511,0
2018/06/25,14:24:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/25,14:25:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/25,14:26:00,1.16511,1.16511,1.16506,1.16506,0
2018/06/25,14:27:00,1.16501,1.16511,1.16501,1.16511,0
2018/06/25,14:28:00,1.16521,1.16521,1.16506,1.16506,0
2018/06/25,14:29:00,1.16501,1.16511,1.16491,1.16496,0
2018/06/25,14:30:00,1.16496,1.16501,1.16476,1.16476,0
2018/06/25,14:31:00,1.16476,1.16481,1.16451,1.16461,0
2018/06/25,14:32:00,1.16461,1.16461,1.16456,1.16461,0
2018/06/25,14:33:00,1.16461,1.16476,1.16451,1.16456,0
2018/06/25,14:34:00,1.16456,1.16461,1.16456,1.16461,0
2018/06/25,14:35:00,1.16456,1.16461,1.16456,1.16461,0
2018/06/25,14:36:00,1.16456,1.16471,1.16451,1.16466,0
2018/06/25,14:37:00,1.16466,1.16466,1.16456,1.16456,0
2018/06/25,14:38:00,1.16461,1.16461,1.16426,1.16431,0
2018/06/25,14:39:00,1.16426,1.16441,1.16421,1.16431,0
2018/06/25,14:40:00,1.16431,1.16441,1.16426,1.16441,0
2018/06/25,14:41:00,1.16441,1.16456,1.16436,1.16456,0
2018/06/25,14:42:00,1.16456,1.16466,1.16456,1.16461,0
2018/06/25,14:43:00,1.16461,1.16461,1.16456,1.16461,0
2018/06/25,14:44:00,1.16471,1.16471,1.16461,1.16466,0
2018/06/25,14:45:00,1.16461,1.16471,1.16456,1.16466,0
2018/06/25,14:46:00,1.16466,1.16466,1.16461,1.16466,0
2018/06/25,14:47:00,1.16466,1.16466,1.16456,1.16461,0
2018/06/25,14:48:00,1.16456,1.16456,1.16441,1.16441,0
2018/06/25,14:49:00,1.16446,1.16451,1.16421,1.16421,0
2018/06/25,14:50:00,1.16416,1.16426,1.16416,1.16416,0
2018/06/25,14:51:00,1.16416,1.16421,1.16406,1.16416,0
2018/06/25,14:52:00,1.16421,1.16436,1.16421,1.16426,0
2018/06/25,14:53:00,1.16421,1.16426,1.16421,1.16426,0
2018/06/25,14:54:00,1.16421,1.16431,1.16406,1.16406,0
2018/06/25,14:55:00,1.16406,1.16421,1.16401,1.16411,0
2018/06/25,14:56:00,1.16411,1.16421,1.16401,1.16411,0
2018/06/25,14:57:00,1.16416,1.16421,1.16411,1.16416,0
2018/06/25,14:58:00,1.16411,1.16426,1.16411,1.16421,0
2018/06/25,14:59:00,1.16416,1.16421,1.16411,1.16416,0
2018/06/25,15:00:00,1.16421,1.16431,1.16421,1.16421,0
2018/06/25,15:01:00,1.16421,1.16436,1.16396,1.16396,0
2018/06/25,15:02:00,1.16391,1.16396,1.16366,1.16366,0
2018/06/25,15:03:00,1.16361,1.16386,1.16356,1.16381,0
2018/06/25,15:04:00,1.16386,1.16396,1.16381,1.16386,0
2018/06/25,15:05:00,1.16386,1.16401,1.16386,1.16396,0
2018/06/25,15:06:00,1.16396,1.16416,1.16396,1.16416,0
2018/06/25,15:07:00,1.16416,1.16416,1.16391,1.16396,0
2018/06/25,15:08:00,1.16396,1.16401,1.16371,1.16381,0
2018/06/25,15:09:00,1.16371,1.16391,1.16361,1.16361,0
2018/06/25,15:10:00,1.16366,1.16381,1.16356,1.16371,0
2018/06/25,15:11:00,1.16366,1.16396,1.16366,1.16391,0
2018/06/25,15:12:00,1.16396,1.16411,1.16391,1.16411,0
2018/06/25,15:13:00,1.16416,1.16421,1.16401,1.16411,0
2018/06/25,15:14:00,1.16411,1.16431,1.16411,1.16431,0
2018/06/25,15:15:00,1.16426,1.16431,1.16416,1.16431,0
2018/06/25,15:16:00,1.16431,1.16436,1.16421,1.16436,0
2018/06/25,15:17:00,1.16441,1.16446,1.16411,1.16416,0
2018/06/25,15:18:00,1.16416,1.16431,1.16416,1.16431,0
2018/06/25,15:19:00,1.16436,1.16436,1.16406,1.16421,0
2018/06/25,15:20:00,1.16421,1.16441,1.16421,1.16441,0
2018/06/25,15:21:00,1.16441,1.16451,1.16431,1.16451,0
2018/06/25,15:22:00,1.16451,1.16481,1.16451,1.16456,0
2018/06/25,15:23:00,1.16456,1.16481,1.16456,1.16481,0
2018/06/25,15:24:00,1.16481,1.16481,1.16451,1.16451,0
2018/06/25,15:25:00,1.16446,1.16456,1.16436,1.16441,0
2018/06/25,15:26:00,1.16436,1.16446,1.16426,1.16431,0
2018/06/25,15:27:00,1.16426,1.16436,1.16416,1.16426,0
2018/06/25,15:28:00,1.16421,1.16426,1.16391,1.16401,0
2018/06/25,15:29:00,1.16396,1.16441,1.16396,1.16411,0
2018/06/25,15:30:00,1.16406,1.16416,1.16396,1.16406,0
2018/06/25,15:31:00,1.16406,1.16466,1.16406,1.16461,0
2018/06/25,15:32:00,1.16466,1.16466,1.16436,1.16446,0
2018/06/25,15:33:00,1.16446,1.16446,1.16421,1.16436,0
2018/06/25,15:34:00,1.16436,1.16441,1.16421,1.16436,0
2018/06/25,15:35:00,1.16436,1.16456,1.16436,1.16451,0
2018/06/25,15:36:00,1.16456,1.16476,1.16451,1.16466,0
2018/06/25,15:37:00,1.16466,1.16471,1.16451,1.16456,0
2018/06/25,15:38:00,1.16451,1.16456,1.16446,1.16456,0
2018/06/25,15:39:00,1.16461,1.16466,1.16426,1.16426,0
2018/06/25,15:40:00,1.16421,1.16426,1.16401,1.16426,0
2018/06/25,15:41:00,1.16426,1.16426,1.16416,1.16421,0
2018/06/25,15:42:00,1.16426,1.16461,1.16426,1.16446,0
2018/06/25,15:43:00,1.16441,1.16456,1.16436,1.16441,0
2018/06/25,15:44:00,1.16446,1.16466,1.16446,1.16466,0
2018/06/25,15:45:00,1.16466,1.16466,1.16456,1.16456,0
2018/06/25,15:46:00,1.16456,1.16461,1.16451,1.16461,0
2018/06/25,15:47:00,1.16461,1.16471,1.16456,1.16471,0
2018/06/25,15:48:00,1.16466,1.16471,1.16451,1.16471,0
2018/06/25,15:49:00,1.16476,1.16491,1.16456,1.16461,0
2018/06/25,15:50:00,1.16461,1.16461,1.16406,1.16416,0
2018/06/25,15:51:00,1.16421,1.16431,1.16411,1.16416,0
2018/06/25,15:52:00,1.16416,1.16441,1.16416,1.16436,0
2018/06/25,15:53:00,1.16441,1.16451,1.16436,1.16451,0
2018/06/25,15:54:00,1.16446,1.16446,1.16426,1.16446,0
2018/06/25,15:55:00,1.16451,1.16466,1.16446,1.16456,0
2018/06/25,15:56:00,1.16456,1.16461,1.16421,1.16426,0
2018/06/25,15:57:00,1.16431,1.16431,1.16376,1.16381,0
2018/06/25,15:58:00,1.16381,1.16381,1.16331,1.16336,0
2018/06/25,15:59:00,1.16331,1.16346,1.16316,1.16331,0
2018/06/25,16:00:00,1.16326,1.16326,1.16306,1.16311,0
2018/06/25,16:01:00,1.16316,1.16351,1.16291,1.16346,0
2018/06/25,16:02:00,1.16351,1.16361,1.16306,1.16361,0
2018/06/25,16:03:00,1.16356,1.16361,1.16331,1.16351,0
2018/06/25,16:04:00,1.16346,1.16371,1.16346,1.16351,0
2018/06/25,16:05:00,1.16351,1.16366,1.16341,1.16366,0
2018/06/25,16:06:00,1.16361,1.16386,1.16361,1.16376,0
2018/06/25,16:07:00,1.16376,1.16406,1.16376,1.16401,0
2018/06/25,16:08:00,1.16401,1.16411,1.16376,1.16386,0
2018/06/25,16:09:00,1.16381,1.16391,1.16351,1.16351,0
2018/06/25,16:10:00,1.16351,1.16396,1.16351,1.16381,0
2018/06/25,16:11:00,1.16381,1.16391,1.16366,1.16386,0
2018/06/25,16:12:00,1.16391,1.16391,1.16326,1.16326,0
2018/06/25,16:13:00,1.16331,1.16341,1.16311,1.16316,0
2018/06/25,16:14:00,1.16316,1.16336,1.16296,1.16306,0
2018/06/25,16:15:00,1.16311,1.16326,1.16306,1.16316,0
2018/06/25,16:16:00,1.16316,1.16356,1.16316,1.16356,0
2018/06/25,16:17:00,1.16356,1.16376,1.16351,1.16366,0
2018/06/25,16:18:00,1.16361,1.16386,1.16361,1.16386,0
2018/06/25,16:19:00,1.16386,1.16386,1.16356,1.16361,0
2018/06/25,16:20:00,1.16356,1.16361,1.16316,1.16331,0
2018/06/25,16:21:00,1.16326,1.16351,1.16326,1.16351,0
2018/06/25,16:22:00,1.16346,1.16361,1.16326,1.16331,0
2018/06/25,16:23:00,1.16331,1.16346,1.16326,1.16336,0
2018/06/25,16:24:00,1.16341,1.16346,1.16321,1.16336,0
2018/06/25,16:25:00,1.16336,1.16381,1.16331,1.16376,0
2018/06/25,16:26:00,1.16371,1.16381,1.16366,1.16371,0
2018/06/25,16:27:00,1.16376,1.16391,1.16361,1.16381,0
2018/06/25,16:28:00,1.16376,1.16396,1.16356,1.16356,0
2018/06/25,16:29:00,1.16361,1.16361,1.16326,1.16356,0
2018/06/25,16:30:00,1.16361,1.16371,1.16346,1.16346,0
2018/06/25,16:31:00,1.16351,1.16351,1.16336,1.16346,0
2018/06/25,16:32:00,1.16341,1.16376,1.16341,1.16376,0
2018/06/25,16:33:00,1.16371,1.16391,1.16371,1.16381,0
2018/06/25,16:34:00,1.16381,1.16391,1.16371,1.16386,0
2018/06/25,16:35:00,1.16386,1.16396,1.16381,1.16381,0
2018/06/25,16:36:00,1.16381,1.16406,1.16376,1.16401,0
2018/06/25,16:37:00,1.16401,1.16401,1.16396,1.16396,0
2018/06/25,16:38:00,1.16391,1.16401,1.16381,1.16381,0
2018/06/25,16:39:00,1.16376,1.16406,1.16366,1.16406,0
2018/06/25,16:40:00,1.16401,1.16406,1.16386,1.16391,0
2018/06/25,16:41:00,1.16396,1.16401,1.16386,1.16396,0
2018/06/25,16:42:00,1.16401,1.16421,1.16401,1.16416,0
2018/06/25,16:43:00,1.16411,1.16416,1.16401,1.16411,0
2018/06/25,16:44:00,1.16406,1.16421,1.16406,1.16421,0
2018/06/25,16:45:00,1.16421,1.16451,1.16416,1.16441,0
2018/06/25,16:46:00,1.16436,1.16436,1.16401,1.16401,0
2018/06/25,16:47:00,1.16406,1.16406,1.16386,1.16386,0
2018/06/25,16:48:00,1.16391,1.16411,1.16386,1.16411,0
2018/06/25,16:49:00,1.16416,1.16416,1.16401,1.16411,0
2018/06/25,16:50:00,1.16406,1.16411,1.16391,1.16411,0
2018/06/25,16:51:00,1.16411,1.16421,1.16396,1.16416,0
2018/06/25,16:52:00,1.16411,1.16411,1.16391,1.16396,0
2018/06/25,16:53:00,1.16401,1.16406,1.16391,1.16406,0
2018/06/25,16:54:00,1.16401,1.16406,1.16386,1.16401,0
2018/06/25,16:55:00,1.16401,1.16416,1.16396,1.16411,0
2018/06/25,16:56:00,1.16406,1.16441,1.16401,1.16431,0
2018/06/25,16:57:00,1.16436,1.16456,1.16431,1.16451,0
2018/06/25,16:58:00,1.16451,1.16461,1.16446,1.16461,0
2018/06/25,16:59:00,1.16456,1.16461,1.16451,1.16456,0
2018/06/25,17:00:00,1.16451,1.16461,1.16436,1.16451,0
2018/06/25,17:01:00,1.16451,1.16451,1.16421,1.16436,0
2018/06/25,17:02:00,1.16436,1.16461,1.16436,1.16461,0
2018/06/25,17:03:00,1.16461,1.16541,1.16461,1.16526,0
2018/06/25,17:04:00,1.16521,1.16551,1.16511,1.16546,0
2018/06/25,17:05:00,1.16546,1.16596,1.16541,1.16586,0
2018/06/25,17:06:00,1.16591,1.16601,1.16576,1.16601,0
2018/06/25,17:07:00,1.16596,1.16601,1.16571,1.16571,0
2018/06/25,17:08:00,1.16566,1.16591,1.16561,1.16586,0
2018/06/25,17:09:00,1.16591,1.16601,1.16556,1.16561,0
2018/06/25,17:10:00,1.16561,1.16561,1.16531,1.16546,0
2018/06/25,17:11:00,1.16546,1.16551,1.16541,1.16546,0
2018/06/25,17:12:00,1.16546,1.16551,1.16541,1.16546,0
2018/06/25,17:13:00,1.16541,1.16561,1.16541,1.16561,0
2018/06/25,17:14:00,1.16556,1.16556,1.16536,1.16541,0
2018/06/25,17:15:00,1.16546,1.16551,1.16536,1.16541,0
2018/06/25,17:16:00,1.16546,1.16561,1.16531,1.16531,0
2018/06/25,17:17:00,1.16536,1.16546,1.16536,1.16541,0
2018/06/25,17:18:00,1.16541,1.16541,1.16531,1.16541,0
2018/06/25,17:19:00,1.16546,1.16601,1.16546,1.16601,0
2018/06/25,17:20:00,1.16596,1.16621,1.16581,1.16601,0
2018/06/25,17:21:00,1.16606,1.16616,1.16571,1.16596,0
2018/06/25,17:22:00,1.16601,1.16601,1.16591,1.16596,0
2018/06/25,17:23:00,1.16596,1.16601,1.16581,1.16596,0
2018/06/25,17:24:00,1.16591,1.16611,1.16591,1.16606,0
2018/06/25,17:25:00,1.16616,1.16706,1.16616,1.16686,0
2018/06/25,17:26:00,1.16686,1.16691,1.16641,1.16671,0
2018/06/25,17:27:00,1.16666,1.16711,1.16666,1.16686,0
2018/06/25,17:28:00,1.16691,1.16691,1.16661,1.16661,0
2018/06/25,17:29:00,1.16666,1.16666,1.16641,1.16646,0
2018/06/25,17:30:00,1.16646,1.16661,1.16636,1.16646,0
2018/06/25,17:31:00,1.16646,1.16656,1.16636,1.16636,0
2018/06/25,17:32:00,1.16641,1.16641,1.16621,1.16636,0
2018/06/25,17:33:00,1.16631,1.16641,1.16621,1.16636,0
2018/06/25,17:34:00,1.16641,1.16646,1.16616,1.16636,0
2018/06/25,17:35:00,1.16641,1.16646,1.16626,1.16626,0
2018/06/25,17:36:00,1.16626,1.16631,1.16606,1.16611,0
2018/06/25,17:37:00,1.16616,1.16631,1.16611,1.16626,0
2018/06/25,17:38:00,1.16626,1.16631,1.16616,1.16631,0
2018/06/25,17:39:00,1.16631,1.16651,1.16631,1.16636,0
2018/06/25,17:40:00,1.16641,1.16641,1.16601,1.16616,0
2018/06/25,17:41:00,1.16621,1.16626,1.16616,1.16621,0
2018/06/25,17:42:00,1.16621,1.16641,1.16621,1.16636,0
2018/06/25,17:43:00,1.16641,1.16641,1.16626,1.16636,0
2018/06/25,17:44:00,1.16631,1.16641,1.16621,1.16621,0
2018/06/25,17:45:00,1.16621,1.16636,1.16601,1.16601,0
2018/06/25,17:46:00,1.16601,1.16621,1.16596,1.16616,0
2018/06/25,17:47:00,1.16611,1.16611,1.16586,1.16591,0
2018/06/25,17:48:00,1.16591,1.16596,1.16576,1.16591,0
2018/06/25,17:49:00,1.16591,1.16611,1.16581,1.16601,0
2018/06/25,17:50:00,1.16606,1.16611,1.16596,1.16611,0
2018/06/25,17:51:00,1.16606,1.16606,1.16586,1.16596,0
2018/06/25,17:52:00,1.16591,1.16596,1.16581,1.16581,0
2018/06/25,17:53:00,1.16581,1.16586,1.16561,1.16566,0
2018/06/25,17:54:00,1.16571,1.16586,1.16571,1.16576,0
2018/06/25,17:55:00,1.16581,1.16581,1.16571,1.16576,0
2018/06/25,17:56:00,1.16581,1.16616,1.16581,1.16611,0
2018/06/25,17:57:00,1.16616,1.16646,1.16611,1.16646,0
2018/06/25,17:58:00,1.16641,1.16641,1.16611,1.16621,0
2018/06/25,17:59:00,1.16626,1.16631,1.16611,1.16616,0
2018/06/25,18:00:00,1.16616,1.16626,1.16596,1.16596,0
2018/06/25,18:01:00,1.16596,1.16616,1.16591,1.16616,0
2018/06/25,18:02:00,1.16621,1.16631,1.16611,1.16631,0
2018/06/25,18:03:00,1.16636,1.16651,1.16636,1.16641,0
2018/06/25,18:04:00,1.16636,1.16636,1.16621,1.16621,0
2018/06/25,18:05:00,1.16621,1.16626,1.16596,1.16601,0
2018/06/25,18:06:00,1.16601,1.16611,1.16591,1.16596,0
2018/06/25,18:07:00,1.16601,1.16606,1.16586,1.16591,0
2018/06/25,18:08:00,1.16591,1.16596,1.16571,1.16571,0
2018/06/25,18:09:00,1.16576,1.16581,1.16546,1.16561,0
2018/06/25,18:10:00,1.16561,1.16566,1.16536,1.16541,0
2018/06/25,18:11:00,1.16536,1.16546,1.16516,1.16516,0
2018/06/25,18:12:00,1.16511,1.16521,1.16501,1.16516,0
2018/06/25,18:13:00,1.16511,1.16536,1.16511,1.16526,0
2018/06/25,18:14:00,1.16531,1.16536,1.16511,1.16516,0
2018/06/25,18:15:00,1.16521,1.16551,1.16511,1.16551,0
2018/06/25,18:16:00,1.16551,1.16551,1.16516,1.16516,0
2018/06/25,18:17:00,1.16521,1.16541,1.16516,1.16536,0
2018/06/25,18:18:00,1.16531,1.16581,1.16531,1.16581,0
2018/06/25,18:19:00,1.16586,1.16586,1.16576,1.16581,0
2018/06/25,18:20:00,1.16581,1.16581,1.16556,1.16581,0
2018/06/25,18:21:00,1.16576,1.16581,1.16556,1.16581,0
2018/06/25,18:22:00,1.16586,1.16606,1.16586,1.16596,0
2018/06/25,18:23:00,1.16596,1.16596,1.16551,1.16551,0
2018/06/25,18:24:00,1.16561,1.16571,1.16526,1.16531,0
2018/06/25,18:25:00,1.16531,1.16541,1.16496,1.16511,0
2018/06/25,18:26:00,1.16511,1.16526,1.16506,1.16506,0
2018/06/25,18:27:00,1.16511,1.16511,1.16451,1.16451,0
2018/06/25,18:28:00,1.16456,1.16466,1.16421,1.16421,0
2018/06/25,18:29:00,1.16426,1.16431,1.16401,1.16406,0
2018/06/25,18:30:00,1.16401,1.16426,1.16401,1.16421,0
2018/06/25,18:31:00,1.16416,1.16431,1.16411,1.16431,0
2018/06/25,18:32:00,1.16431,1.16451,1.16426,1.16451,0
2018/06/25,18:33:00,1.16451,1.16466,1.16446,1.16466,0
2018/06/25,18:34:00,1.16471,1.16476,1.16471,1.16476,0
2018/06/25,18:35:00,1.16481,1.16501,1.16476,1.16501,0
2018/06/25,18:36:00,1.16501,1.16511,1.16491,1.16511,0
2018/06/25,18:37:00,1.16506,1.16511,1.16466,1.16466,0
2018/06/25,18:38:00,1.16471,1.16511,1.16471,1.16506,0
2018/06/25,18:39:00,1.16506,1.16526,1.16506,1.16521,0
2018/06/25,18:40:00,1.16516,1.16521,1.16511,1.16521,0
2018/06/25,18:41:00,1.16526,1.16536,1.16521,1.16531,0
2018/06/25,18:42:00,1.16526,1.16541,1.16511,1.16541,0
2018/06/25,18:43:00,1.16541,1.16566,1.16541,1.16566,0
2018/06/25,18:44:00,1.16561,1.16591,1.16551,1.16571,0
2018/06/25,18:45:00,1.16571,1.16571,1.16546,1.16546,0
2018/06/25,18:46:00,1.16541,1.16561,1.16536,1.16536,0
2018/06/25,18:47:00,1.16541,1.16551,1.16526,1.16526,0
2018/06/25,18:48:00,1.16526,1.16531,1.16516,1.16516,0
2018/06/25,18:49:00,1.16511,1.16521,1.16486,1.16496,0
2018/06/25,18:50:00,1.16496,1.16501,1.16491,1.16501,0
2018/06/25,18:51:00,1.16496,1.16516,1.16491,1.16496,0
2018/06/25,18:52:00,1.16496,1.16506,1.16491,1.16496,0
2018/06/25,18:53:00,1.16501,1.16501,1.16486,1.16496,0
2018/06/25,18:54:00,1.16491,1.16491,1.16466,1.16476,0
2018/06/25,18:55:00,1.16471,1.16491,1.16471,1.16491,0
2018/06/25,18:56:00,1.16491,1.16501,1.16481,1.16486,0
2018/06/25,18:57:00,1.16486,1.16486,1.16471,1.16481,0
2018/06/25,18:58:00,1.16486,1.16486,1.16471,1.16481,0
2018/06/25,18:59:00,1.16476,1.16481,1.16471,1.16476,0
2018/06/25,19:00:00,1.16481,1.16511,1.16476,1.16501,0
2018/06/25,19:01:00,1.16496,1.16501,1.16481,1.16486,0
2018/06/25,19:02:00,1.16481,1.16481,1.16466,1.16466,0
2018/06/25,19:03:00,1.16466,1.16471,1.16441,1.16451,0
2018/06/25,19:04:00,1.16456,1.16471,1.16451,1.16461,0
2018/06/25,19:05:00,1.16461,1.16491,1.16461,1.16476,0
2018/06/25,19:06:00,1.16471,1.16486,1.16471,1.16476,0
2018/06/25,19:07:00,1.16476,1.16476,1.16466,1.16471,0
2018/06/25,19:08:00,1.16471,1.16476,1.16466,1.16466,0
2018/06/25,19:09:00,1.16466,1.16491,1.16466,1.16491,0
2018/06/25,19:10:00,1.16491,1.16511,1.16491,1.16506,0
2018/06/25,19:11:00,1.16501,1.16521,1.16496,1.16521,0
2018/06/25,19:12:00,1.16521,1.16526,1.16506,1.16516,0
2018/06/25,19:13:00,1.16516,1.16526,1.16506,1.16516,0
2018/06/25,19:14:00,1.16511,1.16511,1.16491,1.16506,0
2018/06/25,19:15:00,1.16501,1.16506,1.16481,1.16481,0
2018/06/25,19:16:00,1.16486,1.16496,1.16481,1.16491,0
2018/06/25,19:17:00,1.16496,1.16506,1.16491,1.16501,0
2018/06/25,19:18:00,1.16496,1.16506,1.16491,1.16491,0
2018/06/25,19:19:00,1.16491,1.16496,1.16491,1.16491,0
2018/06/25,19:20:00,1.16486,1.16511,1.16486,1.16506,0
2018/06/25,19:21:00,1.16506,1.16516,1.16506,1.16516,0
2018/06/25,19:22:00,1.16521,1.16521,1.16496,1.16511,0
2018/06/25,19:23:00,1.16506,1.16506,1.16476,1.16481,0
2018/06/25,19:24:00,1.16476,1.16476,1.16461,1.16471,0
2018/06/25,19:25:00,1.16471,1.16501,1.16471,1.16496,0
2018/06/25,19:26:00,1.16491,1.16491,1.16476,1.16491,0
2018/06/25,19:27:00,1.16496,1.16501,1.16486,1.16501,0
2018/06/25,19:28:00,1.16496,1.16496,1.16481,1.16481,0
2018/06/25,19:29:00,1.16486,1.16491,1.16471,1.16471,0
2018/06/25,19:30:00,1.16471,1.16491,1.16466,1.16486,0
2018/06/25,19:31:00,1.16491,1.16491,1.16466,1.16471,0
2018/06/25,19:32:00,1.16476,1.16481,1.16471,1.16476,0
2018/06/25,19:33:00,1.16471,1.16481,1.16466,1.16471,0
2018/06/25,19:34:00,1.16466,1.16491,1.16466,1.16491,0
2018/06/25,19:35:00,1.16486,1.16491,1.16476,1.16481,0
2018/06/25,19:36:00,1.16476,1.16491,1.16476,1.16491,0
2018/06/25,19:37:00,1.16491,1.16501,1.16491,1.16496,0
2018/06/25,19:38:00,1.16501,1.16506,1.16496,1.16496,0
2018/06/25,19:39:00,1.16491,1.16501,1.16481,1.16486,0
2018/06/25,19:40:00,1.16491,1.16491,1.16436,1.16446,0
2018/06/25,19:41:00,1.16441,1.16461,1.16441,1.16451,0
2018/06/25,19:42:00,1.16446,1.16456,1.16436,1.16451,0
2018/06/25,19:43:00,1.16446,1.16456,1.16441,1.16441,0
2018/06/25,19:44:00,1.16441,1.16441,1.16421,1.16421,0
2018/06/25,19:45:00,1.16416,1.16436,1.16416,1.16436,0
2018/06/25,19:46:00,1.16431,1.16436,1.16421,1.16426,0
2018/06/25,19:47:00,1.16431,1.16431,1.16411,1.16411,0
2018/06/25,19:48:00,1.16406,1.16416,1.16401,1.16411,0
2018/06/25,19:49:00,1.16416,1.16431,1.16416,1.16426,0
2018/06/25,19:50:00,1.16426,1.16426,1.16411,1.16416,0
2018/06/25,19:51:00,1.16411,1.16421,1.16401,1.16421,0
2018/06/25,19:52:00,1.16416,1.16431,1.16411,1.16426,0
2018/06/25,19:53:00,1.16431,1.16451,1.16426,1.16446,0
2018/06/25,19:54:00,1.16446,1.16446,1.16436,1.16446,0
2018/06/25,19:55:00,1.16441,1.16451,1.16441,1.16451,0
2018/06/25,19:56:00,1.16446,1.16451,1.16436,1.16446,0
2018/06/25,19:57:00,1.16451,1.16481,1.16451,1.16471,0
2018/06/25,19:58:00,1.16476,1.16491,1.16471,1.16486,0
2018/06/25,19:59:00,1.16486,1.16506,1.16486,1.16501,0
2018/06/25,20:00:00,1.16501,1.16521,1.16496,1.16521,0
2018/06/25,20:01:00,1.16521,1.16561,1.16521,1.16561,0
2018/06/25,20:02:00,1.16561,1.16561,1.16546,1.16561,0
2018/06/25,20:03:00,1.16561,1.16571,1.16561,1.16571,0
2018/06/25,20:04:00,1.16566,1.16581,1.16561,1.16576,0
2018/06/25,20:05:00,1.16581,1.16596,1.16576,1.16591,0
2018/06/25,20:06:00,1.16591,1.16611,1.16591,1.16606,0
2018/06/25,20:07:00,1.16606,1.16606,1.16596,1.16596,0
2018/06/25,20:08:00,1.16591,1.16611,1.16591,1.16611,0
2018/06/25,20:09:00,1.16616,1.16621,1.16606,1.16611,0
2018/06/25,20:10:00,1.16611,1.16641,1.16606,1.16641,0
2018/06/25,20:11:00,1.16636,1.16646,1.16621,1.16626,0
2018/06/25,20:12:00,1.16631,1.16681,1.16626,1.16681,0
2018/06/25,20:13:00,1.16676,1.16701,1.16676,1.16701,0
2018/06/25,20:14:00,1.16696,1.16701,1.16666,1.16671,0
2018/06/25,20:15:00,1.16676,1.16691,1.16676,1.16691,0
2018/06/25,20:16:00,1.16691,1.16801,1.16691,1.16766,0
2018/06/25,20:17:00,1.16771,1.16771,1.16701,1.16706,0
2018/06/25,20:18:00,1.16706,1.16711,1.16691,1.16696,0
2018/06/25,20:19:00,1.16696,1.16721,1.16696,1.16721,0
2018/06/25,20:20:00,1.16721,1.16746,1.16721,1.16731,0
2018/06/25,20:21:00,1.16731,1.16836,1.16731,1.16821,0
2018/06/25,20:22:00,1.16816,1.16816,1.16776,1.16791,0
2018/06/25,20:23:00,1.16786,1.16831,1.16786,1.16831,0
2018/06/25,20:24:00,1.16826,1.16851,1.16821,1.16836,0
2018/06/25,20:25:00,1.16836,1.16841,1.16806,1.16811,0
2018/06/25,20:26:00,1.16811,1.16816,1.16781,1.16791,0
2018/06/25,20:27:00,1.16786,1.16791,1.16761,1.16781,0
2018/06/25,20:28:00,1.16781,1.16816,1.16781,1.16801,0
2018/06/25,20:29:00,1.16796,1.16801,1.16781,1.16791,0
2018/06/25,20:30:00,1.16791,1.16816,1.16791,1.16811,0
2018/06/25,20:31:00,1.16816,1.16856,1.16806,1.16846,0
2018/06/25,20:32:00,1.16851,1.16876,1.16846,1.16856,0
2018/06/25,20:33:00,1.16851,1.16851,1.16821,1.16846,0
2018/06/25,20:34:00,1.16851,1.16851,1.16821,1.16831,0
2018/06/25,20:35:00,1.16831,1.16836,1.16821,1.16831,0
2018/06/25,20:36:00,1.16831,1.16841,1.16826,1.16826,0
2018/06/25,20:37:00,1.16826,1.16826,1.16786,1.16796,0
2018/06/25,20:38:00,1.16796,1.16811,1.16791,1.16806,0
2018/06/25,20:39:00,1.16806,1.16811,1.16796,1.16811,0
2018/06/25,20:40:00,1.16806,1.16811,1.16796,1.16801,0
2018/06/25,20:41:00,1.16801,1.16816,1.16801,1.16816,0
2018/06/25,20:42:00,1.16816,1.16826,1.16796,1.16801,0
2018/06/25,20:43:00,1.16806,1.16816,1.16796,1.16816,0
2018/06/25,20:44:00,1.16821,1.16846,1.16821,1.16841,0
2018/06/25,20:45:00,1.16841,1.16841,1.16826,1.16841,0
2018/06/25,20:46:00,1.16836,1.16851,1.16826,1.16836,0
2018/06/25,20:47:00,1.16836,1.16866,1.16831,1.16866,0
2018/06/25,20:48:00,1.16861,1.16871,1.16851,1.16866,0
2018/06/25,20:49:00,1.16861,1.16901,1.16861,1.16901,0
2018/06/25,20:50:00,1.16896,1.16941,1.16881,1.16926,0
2018/06/25,20:51:00,1.16926,1.16931,1.16896,1.16896,0
2018/06/25,20:52:00,1.16896,1.16896,1.16876,1.16886,0
2018/06/25,20:53:00,1.16886,1.16891,1.16876,1.16876,0
2018/06/25,20:54:00,1.16876,1.16881,1.16866,1.16871,0
2018/06/25,20:55:00,1.16866,1.16866,1.16856,1.16856,0
2018/06/25,20:56:00,1.16851,1.16866,1.16841,1.16841,0
2018/06/25,20:57:00,1.16846,1.16846,1.16796,1.16801,0
2018/06/25,20:58:00,1.16796,1.16831,1.16796,1.16821,0
2018/06/25,20:59:00,1.16821,1.16856,1.16816,1.16856,0
2018/06/25,21:00:00,1.16851,1.16881,1.16846,1.16881,0
2018/06/25,21:01:00,1.16886,1.16901,1.16876,1.16891,0
2018/06/25,21:02:00,1.16881,1.16921,1.16876,1.16891,0
2018/06/25,21:03:00,1.16886,1.16891,1.16866,1.16866,0
2018/06/25,21:04:00,1.16866,1.16871,1.16836,1.16841,0
2018/06/25,21:05:00,1.16851,1.16866,1.16841,1.16856,0
2018/06/25,21:06:00,1.16851,1.16871,1.16846,1.16866,0
2018/06/25,21:07:00,1.16871,1.16896,1.16861,1.16881,0
2018/06/25,21:08:00,1.16881,1.16901,1.16876,1.16891,0
2018/06/25,21:09:00,1.16896,1.16896,1.16876,1.16886,0
2018/06/25,21:10:00,1.16881,1.16891,1.16871,1.16881,0
2018/06/25,21:11:00,1.16881,1.16906,1.16866,1.16901,0
2018/06/25,21:12:00,1.16901,1.16936,1.16901,1.16931,0
2018/06/25,21:13:00,1.16931,1.16951,1.16931,1.16951,0
2018/06/25,21:14:00,1.16946,1.16966,1.16946,1.16961,0
2018/06/25,21:15:00,1.16961,1.17021,1.16956,1.17011,0
2018/06/25,21:16:00,1.17001,1.17006,1.16971,1.16971,0
2018/06/25,21:17:00,1.16966,1.16971,1.16956,1.16961,0
2018/06/25,21:18:00,1.16961,1.16971,1.16956,1.16956,0
2018/06/25,21:19:00,1.16961,1.16966,1.16956,1.16956,0
2018/06/25,21:20:00,1.16951,1.16956,1.16931,1.16941,0
2018/06/25,21:21:00,1.16936,1.16961,1.16936,1.16946,0
2018/06/25,21:22:00,1.16951,1.16956,1.16946,1.16951,0
2018/06/25,21:23:00,1.16956,1.16956,1.16946,1.16946,0
2018/06/25,21:24:00,1.16946,1.16946,1.16911,1.16931,0
2018/06/25,21:25:00,1.16931,1.16941,1.16921,1.16931,0
2018/06/25,21:26:00,1.16936,1.16941,1.16936,1.16941,0
2018/06/25,21:27:00,1.16946,1.16971,1.16941,1.16956,0
2018/06/25,21:28:00,1.16961,1.16961,1.16931,1.16936,0
2018/06/25,21:29:00,1.16931,1.16936,1.16931,1.16936,0
2018/06/25,21:30:00,1.16936,1.16951,1.16936,1.16941,0
2018/06/25,21:31:00,1.16936,1.16936,1.16921,1.16926,0
2018/06/25,21:32:00,1.16931,1.16946,1.16911,1.16946,0
2018/06/25,21:33:00,1.16956,1.16966,1.16956,1.16956,0
2018/06/25,21:34:00,1.16956,1.16956,1.16916,1.16936,0
2018/06/25,21:35:00,1.16936,1.16936,1.16901,1.16906,0
2018/06/25,21:36:00,1.16911,1.16931,1.16901,1.16921,0
2018/06/25,21:37:00,1.16921,1.16931,1.16911,1.16931,0
2018/06/25,21:38:00,1.16931,1.16941,1.16921,1.16941,0
2018/06/25,21:39:00,1.16946,1.16961,1.16926,1.16931,0
2018/06/25,21:40:00,1.16931,1.16951,1.16906,1.16936,0
2018/06/25,21:41:00,1.16931,1.16941,1.16926,1.16936,0
2018/06/25,21:42:00,1.16936,1.16936,1.16916,1.16926,0
2018/06/25,21:43:00,1.16926,1.16936,1.16906,1.16936,0
2018/06/25,21:44:00,1.16931,1.16936,1.16916,1.16921,0
2018/06/25,21:45:00,1.16926,1.16936,1.16916,1.16936,0
2018/06/25,21:46:00,1.16931,1.16946,1.16931,1.16946,0
2018/06/25,21:47:00,1.16951,1.16956,1.16921,1.16921,0
2018/06/25,21:48:00,1.16926,1.16946,1.16926,1.16926,0
2018/06/25,21:49:00,1.16926,1.16926,1.16876,1.16891,0
2018/06/25,21:50:00,1.16886,1.16906,1.16861,1.16861,0
2018/06/25,21:51:00,1.16861,1.16861,1.16831,1.16841,0
2018/06/25,21:52:00,1.16836,1.16846,1.16831,1.16846,0
2018/06/25,21:53:00,1.16831,1.16841,1.16811,1.16811,0
2018/06/25,21:54:00,1.16811,1.16826,1.16806,1.16821,0
2018/06/25,21:55:00,1.16821,1.16831,1.16806,1.16831,0
2018/06/25,21:56:00,1.16831,1.16846,1.16831,1.16831,0
2018/06/25,21:57:00,1.16826,1.16831,1.16806,1.16811,0
2018/06/25,21:58:00,1.16801,1.16816,1.16801,1.16816,0
2018/06/25,21:59:00,1.16821,1.16836,1.16816,1.16816,0
2018/06/25,22:00:00,1.16811,1.16831,1.16811,1.16826,0
2018/06/25,22:01:00,1.16831,1.16831,1.16816,1.16831,0
2018/06/25,22:02:00,1.16831,1.16851,1.16831,1.16846,0
2018/06/25,22:03:00,1.16841,1.16856,1.16841,1.16841,0
2018/06/25,22:04:00,1.16831,1.16871,1.16831,1.16871,0
2018/06/25,22:05:00,1.16866,1.16871,1.16846,1.16856,0
2018/06/25,22:06:00,1.16851,1.16861,1.16846,1.16861,0
2018/06/25,22:07:00,1.16856,1.16861,1.16841,1.16861,0
2018/06/25,22:08:00,1.16861,1.16866,1.16826,1.16836,0
2018/06/25,22:09:00,1.16836,1.16841,1.16826,1.16836,0
2018/06/25,22:10:00,1.16841,1.16846,1.16831,1.16831,0
2018/06/25,22:11:00,1.16831,1.16851,1.16831,1.16851,0
2018/06/25,22:12:00,1.16851,1.16861,1.16846,1.16851,0
2018/06/25,22:13:00,1.16851,1.16856,1.16836,1.16851,0
2018/06/25,22:14:00,1.16856,1.16856,1.16826,1.16841,0
2018/06/25,22:15:00,1.16846,1.16846,1.16836,1.16841,0
2018/06/25,22:16:00,1.16841,1.16861,1.16836,1.16836,0
2018/06/25,22:17:00,1.16841,1.16841,1.16821,1.16826,0
2018/06/25,22:18:00,1.16826,1.16856,1.16821,1.16851,0
2018/06/25,22:19:00,1.16846,1.16856,1.16831,1.16856,0
2018/06/25,22:20:00,1.16851,1.16871,1.16841,1.16856,0
2018/06/25,22:21:00,1.16851,1.16856,1.16841,1.16846,0
2018/06/25,22:22:00,1.16846,1.16846,1.16831,1.16831,0
2018/06/25,22:23:00,1.16831,1.16831,1.16821,1.16826,0
2018/06/25,22:24:00,1.16826,1.16836,1.16821,1.16831,0
2018/06/25,22:25:00,1.16836,1.16856,1.16836,1.16851,0
2018/06/25,22:26:00,1.16846,1.16856,1.16836,1.16846,0
2018/06/25,22:27:00,1.16851,1.16851,1.16841,1.16851,0
2018/06/25,22:28:00,1.16846,1.16851,1.16826,1.16831,0
2018/06/25,22:29:00,1.16826,1.16831,1.16816,1.16831,0
2018/06/25,22:30:00,1.16831,1.16881,1.16831,1.16881,0
2018/06/25,22:31:00,1.16876,1.16916,1.16871,1.16911,0
2018/06/25,22:32:00,1.16906,1.16931,1.16901,1.16906,0
2018/06/25,22:33:00,1.16911,1.16921,1.16901,1.16916,0
2018/06/25,22:34:00,1.16916,1.16936,1.16916,1.16921,0
2018/06/25,22:35:00,1.16916,1.16946,1.16916,1.16921,0
2018/06/25,22:36:00,1.16921,1.16921,1.16886,1.16886,0
2018/06/25,22:37:00,1.16891,1.16891,1.16871,1.16891,0
2018/06/25,22:38:00,1.16886,1.16891,1.16871,1.16876,0
2018/06/25,22:39:00,1.16876,1.16891,1.16866,1.16891,0
2018/06/25,22:40:00,1.16896,1.16896,1.16871,1.16876,0
2018/06/25,22:41:00,1.16876,1.16896,1.16866,1.16886,0
2018/06/25,22:42:00,1.16891,1.16891,1.16866,1.16866,0
2018/06/25,22:43:00,1.16871,1.16876,1.16831,1.16836,0
2018/06/25,22:44:00,1.16841,1.16851,1.16831,1.16841,0
2018/06/25,22:45:00,1.16841,1.16841,1.16816,1.16816,0
2018/06/25,22:46:00,1.16821,1.16821,1.16801,1.16811,0
2018/06/25,22:47:00,1.16811,1.16831,1.16811,1.16826,0
2018/06/25,22:48:00,1.16831,1.16836,1.16811,1.16811,0
2018/06/25,22:49:00,1.16816,1.16841,1.16816,1.16841,0
2018/06/25,22:50:00,1.16846,1.16861,1.16841,1.16851,0
2018/06/25,22:51:00,1.16846,1.16851,1.16826,1.16846,0
2018/06/25,22:52:00,1.16846,1.16866,1.16836,1.16851,0
2018/06/25,22:53:00,1.16846,1.16856,1.16831,1.16836,0
2018/06/25,22:54:00,1.16836,1.16851,1.16831,1.16831,0
2018/06/25,22:55:00,1.16826,1.16831,1.16801,1.16806,0
2018/06/25,22:56:00,1.16801,1.16821,1.16796,1.16816,0
2018/06/25,22:57:00,1.16811,1.16831,1.16801,1.16801,0
2018/06/25,22:58:00,1.16806,1.16811,1.16791,1.16801,0
2018/06/25,22:59:00,1.16801,1.16811,1.16786,1.16791,0
2018/06/25,23:00:00,1.16791,1.16811,1.16791,1.16806,0
2018/06/25,23:01:00,1.16806,1.16811,1.16786,1.16806,0
2018/06/25,23:02:00,1.16811,1.16821,1.16791,1.16796,0
2018/06/25,23:03:00,1.16791,1.16821,1.16791,1.16816,0
2018/06/25,23:04:00,1.16821,1.16851,1.16811,1.16846,0
2018/06/25,23:05:00,1.16846,1.16851,1.16836,1.16841,0
2018/06/25,23:06:00,1.16836,1.16846,1.16801,1.16816,0
2018/06/25,23:07:00,1.16821,1.16841,1.16811,1.16831,0
2018/06/25,23:08:00,1.16831,1.16836,1.16826,1.16836,0
2018/06/25,23:09:00,1.16836,1.16836,1.16801,1.16806,0
2018/06/25,23:10:00,1.16806,1.16811,1.16796,1.16811,0
2018/06/25,23:11:00,1.16811,1.16821,1.16806,1.16821,0
2018/06/25,23:12:00,1.16821,1.16841,1.16816,1.16816,0
2018/06/25,23:13:00,1.16816,1.16831,1.16811,1.16826,0
2018/06/25,23:14:00,1.16821,1.16821,1.16801,1.16816,0
2018/06/25,23:15:00,1.16811,1.16846,1.16806,1.16846,0
2018/06/25,23:16:00,1.16846,1.16856,1.16826,1.16831,0
2018/06/25,23:17:00,1.16826,1.16841,1.16806,1.16811,0
2018/06/25,23:18:00,1.16816,1.16826,1.16806,1.16821,0
2018/06/25,23:19:00,1.16826,1.16841,1.16816,1.16816,0
2018/06/25,23:20:00,1.16821,1.16821,1.16796,1.16796,0
2018/06/25,23:21:00,1.16801,1.16811,1.16796,1.16806,0
2018/06/25,23:22:00,1.16806,1.16806,1.16776,1.16781,0
2018/06/25,23:23:00,1.16781,1.16781,1.16756,1.16766,0
2018/06/25,23:24:00,1.16761,1.16761,1.16716,1.16726,0
2018/06/25,23:25:00,1.16726,1.16751,1.16716,1.16751,0
2018/06/25,23:26:00,1.16746,1.16781,1.16746,1.16766,0
2018/06/25,23:27:00,1.16766,1.16766,1.16751,1.16756,0
2018/06/25,23:28:00,1.16756,1.16766,1.16751,1.16766,0
2018/06/25,23:29:00,1.16771,1.16811,1.16771,1.16801,0
2018/06/25,23:30:00,1.16806,1.16841,1.16801,1.16836,0
2018/06/25,23:31:00,1.16841,1.16846,1.16836,1.16846,0
2018/06/25,23:32:00,1.16841,1.16841,1.16811,1.16816,0
2018/06/25,23:33:00,1.16816,1.16851,1.16806,1.16851,0
2018/06/25,23:34:00,1.16851,1.16861,1.16846,1.16856,0
2018/06/25,23:35:00,1.16861,1.16891,1.16861,1.16876,0
2018/06/25,23:36:00,1.16881,1.16896,1.16866,1.16871,0
2018/06/25,23:37:00,1.16876,1.16876,1.16861,1.16866,0
2018/06/25,23:38:00,1.16866,1.16876,1.16851,1.16871,0
2018/06/25,23:39:00,1.16866,1.16906,1.16866,1.16901,0
2018/06/25,23:40:00,1.16901,1.16906,1.16886,1.16891,0
2018/06/25,23:41:00,1.16886,1.16886,1.16866,1.16881,0
2018/06/25,23:42:00,1.16881,1.16886,1.16856,1.16871,0
2018/06/25,23:43:00,1.16876,1.16886,1.16866,1.16881,0
2018/06/25,23:44:00,1.16886,1.16886,1.16866,1.16876,0
2018/06/25,23:45:00,1.16876,1.16881,1.16846,1.16846,0
2018/06/25,23:46:00,1.16851,1.16866,1.16831,1.16851,0
2018/06/25,23:47:00,1.16846,1.16871,1.16831,1.16866,0
2018/06/25,23:48:00,1.16871,1.16871,1.16851,1.16861,0
2018/06/25,23:49:00,1.16856,1.16866,1.16841,1.16856,0
2018/06/25,23:50:00,1.16856,1.16866,1.16851,1.16861,0
2018/06/25,23:51:00,1.16861,1.16896,1.16861,1.16896,0
2018/06/25,23:52:00,1.16891,1.16896,1.16876,1.16876,0
2018/06/25,23:53:00,1.16881,1.16896,1.16866,1.16876,0
2018/06/25,23:54:00,1.16871,1.16876,1.16841,1.16841,0
2018/06/25,23:55:00,1.16836,1.16846,1.16816,1.16816,0
2018/06/25,23:56:00,1.16811,1.16831,1.16806,1.16826,0
2018/06/25,23:57:00,1.16826,1.16846,1.16821,1.16826,0
2018/06/25,23:58:00,1.16821,1.16846,1.16811,1.16831,0
2018/06/25,23:59:00,1.16836,1.16841,1.16821,1.16836,0
2018/06/26,00:00:00,1.16836,1.16886,1.16836,1.16886,0
2018/06/26,00:01:00,1.16881,1.16886,1.16861,1.16881,0
2018/06/26,00:02:00,1.16886,1.16891,1.16871,1.16886,0
2018/06/26,00:03:00,1.16881,1.16896,1.16861,1.16861,0
2018/06/26,00:04:00,1.16866,1.16871,1.16846,1.16846,0
2018/06/26,00:05:00,1.16851,1.16856,1.16846,1.16856,0
2018/06/26,00:06:00,1.16856,1.16866,1.16851,1.16866,0
2018/06/26,00:07:00,1.16871,1.16876,1.16846,1.16866,0
2018/06/26,00:08:00,1.16871,1.16876,1.16861,1.16871,0
2018/06/26,00:09:00,1.16866,1.16871,1.16851,1.16861,0
2018/06/26,00:10:00,1.16861,1.16861,1.16856,1.16861,0
2018/06/26,00:11:00,1.16851,1.16896,1.16851,1.16886,0
2018/06/26,00:12:00,1.16881,1.16906,1.16866,1.16901,0
2018/06/26,00:13:00,1.16896,1.16896,1.16871,1.16871,0
2018/06/26,00:14:00,1.16871,1.16876,1.16856,1.16866,0
2018/06/26,00:15:00,1.16861,1.16861,1.16851,1.16856,0
2018/06/26,00:16:00,1.16861,1.16866,1.16856,1.16856,0
2018/06/26,00:17:00,1.16856,1.16861,1.16856,1.16856,0
2018/06/26,00:18:00,1.16861,1.16861,1.16841,1.16846,0
2018/06/26,00:19:00,1.16841,1.16866,1.16841,1.16861,0
2018/06/26,00:20:00,1.16866,1.16866,1.16856,1.16866,0
2018/06/26,00:21:00,1.16866,1.16876,1.16861,1.16866,0
2018/06/26,00:22:00,1.16861,1.16871,1.16831,1.16836,0
2018/06/26,00:23:00,1.16836,1.16856,1.16836,1.16851,0
2018/06/26,00:24:00,1.16856,1.16871,1.16851,1.16866,0
2018/06/26,00:25:00,1.16861,1.16896,1.16861,1.16896,0
2018/06/26,00:26:00,1.16896,1.16926,1.16896,1.16916,0
2018/06/26,00:27:00,1.16916,1.16921,1.16896,1.16901,0
2018/06/26,00:28:00,1.16901,1.16951,1.16901,1.16936,0
2018/06/26,00:29:00,1.16931,1.16971,1.16931,1.16971,0
2018/06/26,00:30:00,1.16971,1.16976,1.16956,1.16966,0
2018/06/26,00:31:00,1.16971,1.16971,1.16951,1.16971,0
2018/06/26,00:32:00,1.16966,1.16981,1.16966,1.16981,0
2018/06/26,00:33:00,1.16976,1.16981,1.16966,1.16971,0
2018/06/26,00:34:00,1.16971,1.16976,1.16966,1.16966,0
2018/06/26,00:35:00,1.16966,1.16971,1.16946,1.16946,0
2018/06/26,00:36:00,1.16946,1.16956,1.16921,1.16946,0
2018/06/26,00:37:00,1.16946,1.16946,1.16916,1.16926,0
2018/06/26,00:38:00,1.16921,1.16921,1.16906,1.16911,0
2018/06/26,00:39:00,1.16916,1.16921,1.16906,1.16921,0
2018/06/26,00:40:00,1.16916,1.16931,1.16916,1.16921,0
2018/06/26,00:41:00,1.16926,1.16941,1.16916,1.16926,0
2018/06/26,00:42:00,1.16921,1.16926,1.16901,1.16906,0
2018/06/26,00:43:00,1.16901,1.16911,1.16896,1.16906,0
2018/06/26,00:44:00,1.16906,1.16916,1.16896,1.16916,0
2018/06/26,00:45:00,1.16911,1.16916,1.16906,1.16911,0
2018/06/26,00:46:00,1.16906,1.16916,1.16891,1.16916,0
2018/06/26,00:47:00,1.16916,1.16916,1.16906,1.16916,0
2018/06/26,00:48:00,1.16921,1.16931,1.16921,1.16931,0
2018/06/26,00:49:00,1.16936,1.16966,1.16931,1.16956,0
2018/06/26,00:50:00,1.16956,1.16971,1.16951,1.16961,0
2018/06/26,00:51:00,1.16961,1.16971,1.16951,1.16966,0
2018/06/26,00:52:00,1.16966,1.16986,1.16961,1.16971,0
2018/06/26,00:53:00,1.16966,1.16976,1.16951,1.16966,0
2018/06/26,00:54:00,1.16966,1.16971,1.16956,1.16956,0
2018/06/26,00:55:00,1.16951,1.16961,1.16946,1.16951,0
2018/06/26,00:56:00,1.16951,1.16951,1.16941,1.16941,0
2018/06/26,00:57:00,1.16936,1.16951,1.16936,1.16946,0
2018/06/26,00:58:00,1.16941,1.16951,1.16936,1.16936,0
2018/06/26,00:59:00,1.16941,1.16946,1.16936,1.16941,0
2018/06/26,01:00:00,1.16936,1.16941,1.16921,1.16936,0
2018/06/26,01:01:00,1.16931,1.16971,1.16931,1.16971,0
2018/06/26,01:02:00,1.16966,1.16976,1.16961,1.16961,0
2018/06/26,01:03:00,1.16961,1.16971,1.16956,1.16966,0
2018/06/26,01:04:00,1.16971,1.16991,1.16971,1.16991,0
2018/06/26,01:05:00,1.16991,1.17001,1.16976,1.16976,0
2018/06/26,01:06:00,1.16976,1.16976,1.16956,1.16956,0
2018/06/26,01:07:00,1.16961,1.16971,1.16941,1.16941,0
2018/06/26,01:08:00,1.16941,1.16946,1.16931,1.16936,0
2018/06/26,01:09:00,1.16936,1.16956,1.16936,1.16951,0
2018/06/26,01:10:00,1.16951,1.16961,1.16931,1.16936,0
2018/06/26,01:11:00,1.16931,1.16946,1.16931,1.16946,0
2018/06/26,01:12:00,1.16946,1.16981,1.16946,1.16981,0
2018/06/26,01:13:00,1.16976,1.16981,1.16966,1.16966,0
2018/06/26,01:14:00,1.16961,1.16981,1.16961,1.16981,0
2018/06/26,01:15:00,1.16981,1.16991,1.16976,1.16981,0
2018/06/26,01:16:00,1.16976,1.16986,1.16971,1.16986,0
2018/06/26,01:17:00,1.16981,1.17001,1.16981,1.16996,0
2018/06/26,01:18:00,1.16996,1.17011,1.16996,1.17011,0
2018/06/26,01:19:00,1.17016,1.17021,1.17011,1.17016,0
2018/06/26,01:20:00,1.17021,1.17021,1.17011,1.17011,0
2018/06/26,01:21:00,1.17011,1.17016,1.17006,1.17016,0
2018/06/26,01:22:00,1.17011,1.17021,1.17011,1.17021,0
2018/06/26,01:23:00,1.17016,1.17016,1.17006,1.17011,0
2018/06/26,01:24:00,1.17011,1.17016,1.17006,1.17006,0
2018/06/26,01:25:00,1.16996,1.16996,1.16961,1.16961,0
2018/06/26,01:26:00,1.16961,1.16971,1.16941,1.16941,0
2018/06/26,01:27:00,1.16946,1.16946,1.16931,1.16936,0
2018/06/26,01:28:00,1.16936,1.16956,1.16931,1.16946,0
2018/06/26,01:29:00,1.16946,1.16946,1.16916,1.16931,0
2018/06/26,01:30:00,1.16936,1.16936,1.16911,1.16926,0
2018/06/26,01:31:00,1.16921,1.16941,1.16916,1.16941,0
2018/06/26,01:32:00,1.16941,1.16946,1.16921,1.16921,0
2018/06/26,01:33:00,1.16916,1.16936,1.16916,1.16936,0
2018/06/26,01:34:00,1.16936,1.16936,1.16926,1.16926,0
2018/06/26,01:35:00,1.16931,1.16956,1.16926,1.16946,0
2018/06/26,01:36:00,1.16951,1.16951,1.16921,1.16926,0
2018/06/26,01:37:00,1.16921,1.16946,1.16921,1.16946,0
2018/06/26,01:38:00,1.16946,1.16956,1.16946,1.16946,0
2018/06/26,01:39:00,1.16946,1.16946,1.16936,1.16941,0
2018/06/26,01:40:00,1.16946,1.16946,1.16921,1.16921,0
2018/06/26,01:41:00,1.16916,1.16926,1.16911,1.16926,0
2018/06/26,01:42:00,1.16926,1.16986,1.16926,1.16981,0
2018/06/26,01:43:00,1.16981,1.16986,1.16946,1.16956,0
2018/06/26,01:44:00,1.16951,1.16951,1.16931,1.16931,0
2018/06/26,01:45:00,1.16926,1.16936,1.16921,1.16921,0
2018/06/26,01:46:00,1.16921,1.16931,1.16916,1.16926,0
2018/06/26,01:47:00,1.16921,1.16936,1.16921,1.16926,0
2018/06/26,01:48:00,1.16931,1.16936,1.16926,1.16931,0
2018/06/26,01:49:00,1.16926,1.16941,1.16926,1.16941,0
2018/06/26,01:50:00,1.16946,1.16946,1.16926,1.16936,0
2018/06/26,01:51:00,1.16941,1.16941,1.16921,1.16926,0
2018/06/26,01:52:00,1.16926,1.16926,1.16906,1.16911,0
2018/06/26,01:53:00,1.16906,1.16921,1.16906,1.16921,0
2018/06/26,01:54:00,1.16916,1.16921,1.16911,1.16921,0
2018/06/26,01:55:00,1.16911,1.16921,1.16911,1.16911,0
2018/06/26,01:56:00,1.16911,1.16911,1.16906,1.16911,0
2018/06/26,01:57:00,1.16911,1.16941,1.16911,1.16916,0
2018/06/26,01:58:00,1.16916,1.16931,1.16911,1.16921,0
2018/06/26,01:59:00,1.16931,1.16936,1.16916,1.16931,0
2018/06/26,02:00:00,1.16926,1.16931,1.16921,1.16921,0
2018/06/26,02:01:00,1.16921,1.16941,1.16916,1.16941,0
2018/06/26,02:02:00,1.16941,1.16956,1.16941,1.16951,0
2018/06/26,02:03:00,1.16956,1.16981,1.16956,1.16981,0
2018/06/26,02:04:00,1.16976,1.16976,1.16971,1.16971,0
2018/06/26,02:05:00,1.16966,1.16971,1.16966,1.16971,0
2018/06/26,02:06:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/26,02:07:00,1.16971,1.16971,1.16951,1.16951,0
2018/06/26,02:08:00,1.16956,1.16971,1.16951,1.16961,0
2018/06/26,02:09:00,1.16966,1.16971,1.16961,1.16971,0
2018/06/26,02:10:00,1.16966,1.16971,1.16961,1.16961,0
2018/06/26,02:11:00,1.16961,1.16961,1.16951,1.16951,0
2018/06/26,02:12:00,1.16956,1.16966,1.16956,1.16966,0
2018/06/26,02:13:00,1.16966,1.16966,1.16966,1.16966,0
2018/06/26,02:14:00,1.16961,1.16966,1.16951,1.16951,0
2018/06/26,02:15:00,1.16951,1.16966,1.16951,1.16951,0
2018/06/26,02:16:00,1.16951,1.16966,1.16951,1.16966,0
2018/06/26,02:17:00,1.16966,1.16966,1.16961,1.16961,0
2018/06/26,02:18:00,1.16956,1.16961,1.16951,1.16951,0
2018/06/26,02:19:00,1.16956,1.16991,1.16951,1.16976,0
2018/06/26,02:20:00,1.16976,1.16991,1.16971,1.16991,0
2018/06/26,02:21:00,1.16986,1.17011,1.16986,1.17006,0
2018/06/26,02:22:00,1.17006,1.17016,1.17006,1.17016,0
2018/06/26,02:23:00,1.17011,1.17011,1.17006,1.17006,0
2018/06/26,02:24:00,1.17011,1.17021,1.17011,1.17021,0
2018/06/26,02:25:00,1.17021,1.17021,1.17001,1.17001,0
2018/06/26,02:26:00,1.17006,1.17011,1.16986,1.16986,0
2018/06/26,02:27:00,1.16991,1.16991,1.16981,1.16986,0
2018/06/26,02:28:00,1.16991,1.16996,1.16986,1.16996,0
2018/06/26,02:29:00,1.17001,1.17011,1.16996,1.17001,0
2018/06/26,02:30:00,1.16996,1.17011,1.16996,1.16996,0
2018/06/26,02:31:00,1.16991,1.17001,1.16991,1.16991,0
2018/06/26,02:32:00,1.16996,1.17006,1.16991,1.16996,0
2018/06/26,02:33:00,1.16996,1.17001,1.16991,1.17001,0
2018/06/26,02:34:00,1.16996,1.16996,1.16986,1.16991,0
2018/06/26,02:35:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/26,02:36:00,1.16986,1.16991,1.16981,1.16986,0
2018/06/26,02:37:00,1.16986,1.16991,1.16986,1.16986,0
2018/06/26,02:38:00,1.16991,1.16996,1.16986,1.16991,0
2018/06/26,02:39:00,1.16991,1.16991,1.16981,1.16981,0
2018/06/26,02:40:00,1.16976,1.16976,1.16966,1.16971,0
2018/06/26,02:41:00,1.16966,1.16966,1.16961,1.16966,0
2018/06/26,02:42:00,1.16961,1.16966,1.16961,1.16966,0
2018/06/26,02:43:00,1.16961,1.16966,1.16961,1.16961,0
2018/06/26,02:44:00,1.16966,1.16966,1.16961,1.16966,0
2018/06/26,02:45:00,1.16971,1.16986,1.16966,1.16986,0
2018/06/26,02:46:00,1.16981,1.16981,1.16976,1.16981,0
2018/06/26,02:47:00,1.16976,1.16981,1.16966,1.16971,0
2018/06/26,02:48:00,1.16966,1.16971,1.16961,1.16966,0
2018/06/26,02:49:00,1.16971,1.16971,1.16961,1.16971,0
2018/06/26,02:50:00,1.16966,1.16981,1.16966,1.16976,0
2018/06/26,02:51:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/26,02:52:00,1.16971,1.16971,1.16966,1.16971,0
2018/06/26,02:53:00,1.16971,1.16971,1.16961,1.16966,0
2018/06/26,02:54:00,1.16971,1.16971,1.16966,1.16966,0
2018/06/26,02:55:00,1.16961,1.16966,1.16961,1.16961,0
2018/06/26,02:56:00,1.16966,1.16971,1.16966,1.16966,0
2018/06/26,02:57:00,1.16971,1.16971,1.16971,1.16971,0
2018/06/26,02:58:00,1.16966,1.16971,1.16961,1.16966,0
2018/06/26,02:59:00,1.16971,1.16976,1.16971,1.16971,0
2018/06/26,03:00:00,1.16976,1.16986,1.16971,1.16976,0
2018/06/26,03:01:00,1.16976,1.16986,1.16976,1.16986,0
2018/06/26,03:02:00,1.16991,1.16991,1.16991,1.16991,0
2018/06/26,03:03:00,1.16991,1.17001,1.16991,1.17001,0
2018/06/26,03:04:00,1.17001,1.17021,1.17001,1.17016,0
2018/06/26,03:05:00,1.17011,1.17031,1.17011,1.17031,0
2018/06/26,03:06:00,1.17041,1.17046,1.17036,1.17041,0
2018/06/26,03:07:00,1.17041,1.17051,1.17036,1.17051,0
2018/06/26,03:08:00,1.17056,1.17061,1.17051,1.17056,0
2018/06/26,03:09:00,1.17061,1.17071,1.17061,1.17071,0
2018/06/26,03:10:00,1.17066,1.17076,1.17051,1.17056,0
2018/06/26,03:11:00,1.17051,1.17051,1.17041,1.17041,0
2018/06/26,03:12:00,1.17046,1.17051,1.17031,1.17046,0
2018/06/26,03:13:00,1.17041,1.17051,1.17041,1.17041,0
2018/06/26,03:14:00,1.17036,1.17051,1.17036,1.17051,0
2018/06/26,03:15:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/26,03:16:00,1.17046,1.17046,1.17041,1.17041,0
2018/06/26,03:17:00,1.17046,1.17046,1.17041,1.17041,0
2018/06/26,03:18:00,1.17041,1.17051,1.17036,1.17046,0
2018/06/26,03:19:00,1.17051,1.17051,1.17041,1.17051,0
2018/06/26,03:20:00,1.17046,1.17046,1.17031,1.17031,0
2018/06/26,03:21:00,1.17036,1.17036,1.17031,1.17036,0
2018/06/26,03:22:00,1.17041,1.17041,1.17031,1.17031,0
2018/06/26,03:23:00,1.17021,1.17026,1.17021,1.17026,0
2018/06/26,03:24:00,1.17031,1.17031,1.17026,1.17026,0
2018/06/26,03:25:00,1.17031,1.17036,1.17026,1.17036,0
2018/06/26,03:26:00,1.17031,1.17036,1.17031,1.17031,0
2018/06/26,03:27:00,1.17036,1.17041,1.17031,1.17031,0
2018/06/26,03:28:00,1.17026,1.17036,1.17026,1.17036,0
2018/06/26,03:29:00,1.17031,1.17051,1.17031,1.17046,0
2018/06/26,03:30:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/26,03:31:00,1.17051,1.17071,1.17041,1.17066,0
2018/06/26,03:32:00,1.17071,1.17071,1.17061,1.17071,0
2018/06/26,03:33:00,1.17066,1.17091,1.17066,1.17081,0
2018/06/26,03:34:00,1.17086,1.17096,1.17081,1.17096,0
2018/06/26,03:35:00,1.17091,1.17096,1.17081,1.17081,0
2018/06/26,03:36:00,1.17086,1.17091,1.17086,1.17086,0
2018/06/26,03:37:00,1.17081,1.17091,1.17081,1.17086,0
2018/06/26,03:38:00,1.17091,1.17096,1.17086,1.17091,0
2018/06/26,03:39:00,1.17096,1.17106,1.17086,1.17096,0
2018/06/26,03:40:00,1.17096,1.17096,1.17086,1.17086,0
2018/06/26,03:41:00,1.17091,1.17096,1.17086,1.17096,0
2018/06/26,03:42:00,1.17091,1.17096,1.17071,1.17071,0
2018/06/26,03:43:00,1.17076,1.17086,1.17076,1.17086,0
2018/06/26,03:44:00,1.17091,1.17101,1.17091,1.17101,0
2018/06/26,03:45:00,1.17106,1.17136,1.17101,1.17126,0
2018/06/26,03:46:00,1.17126,1.17136,1.17121,1.17131,0
2018/06/26,03:47:00,1.17131,1.17131,1.17116,1.17121,0
2018/06/26,03:48:00,1.17116,1.17126,1.17116,1.17121,0
2018/06/26,03:49:00,1.17116,1.17121,1.17116,1.17116,0
2018/06/26,03:50:00,1.17116,1.17116,1.17096,1.17096,0
2018/06/26,03:51:00,1.17101,1.17101,1.17071,1.17076,0
2018/06/26,03:52:00,1.17071,1.17071,1.17066,1.17066,0
2018/06/26,03:53:00,1.17071,1.17071,1.17061,1.17061,0
2018/06/26,03:54:00,1.17056,1.17061,1.17046,1.17046,0
2018/06/26,03:55:00,1.17051,1.17051,1.17041,1.17046,0
2018/06/26,03:56:00,1.17041,1.17046,1.17026,1.17026,0
2018/06/26,03:57:00,1.17031,1.17041,1.17026,1.17031,0
2018/06/26,03:58:00,1.17026,1.17031,1.17016,1.17016,0
2018/06/26,03:59:00,1.17016,1.17031,1.17016,1.17026,0
2018/06/26,04:00:00,1.17026,1.17051,1.17021,1.17046,0
2018/06/26,04:01:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/26,04:02:00,1.17051,1.17051,1.17046,1.17051,0
2018/06/26,04:03:00,1.17051,1.17051,1.17046,1.17051,0
2018/06/26,04:04:00,1.17061,1.17061,1.17056,1.17061,0
2018/06/26,04:05:00,1.17056,1.17071,1.17056,1.17071,0
2018/06/26,04:06:00,1.17076,1.17086,1.17076,1.17086,0
2018/06/26,04:07:00,1.17086,1.17091,1.17081,1.17091,0
2018/06/26,04:08:00,1.17086,1.17091,1.17081,1.17081,0
2018/06/26,04:09:00,1.17076,1.17076,1.17066,1.17071,0
2018/06/26,04:10:00,1.17071,1.17091,1.17066,1.17091,0
2018/06/26,04:11:00,1.17091,1.17091,1.17086,1.17091,0
2018/06/26,04:12:00,1.17086,1.17091,1.17081,1.17091,0
2018/06/26,04:13:00,1.17086,1.17096,1.17086,1.17096,0
2018/06/26,04:14:00,1.17091,1.17106,1.17086,1.17091,0
2018/06/26,04:15:00,1.17086,1.17086,1.17076,1.17076,0
2018/06/26,04:16:00,1.17076,1.17086,1.17071,1.17081,0
2018/06/26,04:17:00,1.17086,1.17091,1.17076,1.17081,0
2018/06/26,04:18:00,1.17076,1.17086,1.17076,1.17086,0
2018/06/26,04:19:00,1.17091,1.17096,1.17086,1.17096,0
2018/06/26,04:20:00,1.17101,1.17101,1.17086,1.17091,0
2018/06/26,04:21:00,1.17096,1.17096,1.17091,1.17096,0
2018/06/26,04:22:00,1.17101,1.17111,1.17091,1.17091,0
2018/06/26,04:23:00,1.17091,1.17096,1.17086,1.17091,0
2018/06/26,04:24:00,1.17086,1.17101,1.17081,1.17101,0
2018/06/26,04:25:00,1.17106,1.17106,1.17091,1.17096,0
2018/06/26,04:26:00,1.17091,1.17096,1.17081,1.17086,0
2018/06/26,04:27:00,1.17086,1.17086,1.17081,1.17086,0
2018/06/26,04:28:00,1.17091,1.17096,1.17091,1.17091,0
2018/06/26,04:30:00,1.17086,1.17101,1.17081,1.17101,0
2018/06/26,04:31:00,1.17101,1.17116,1.17101,1.17111,0
2018/06/26,04:32:00,1.17106,1.17106,1.17086,1.17096,0
2018/06/26,04:33:00,1.17101,1.17116,1.17101,1.17116,0
2018/06/26,04:34:00,1.17121,1.17126,1.17116,1.17121,0
2018/06/26,04:35:00,1.17126,1.17126,1.17121,1.17126,0
2018/06/26,04:36:00,1.17121,1.17121,1.17111,1.17116,0
2018/06/26,04:37:00,1.17116,1.17116,1.17096,1.17101,0
2018/06/26,04:38:00,1.17096,1.17111,1.17066,1.17091,0
2018/06/26,04:39:00,1.17091,1.17106,1.17061,1.17066,0
2018/06/26,04:40:00,1.17061,1.17071,1.17056,1.17066,0
2018/06/26,04:41:00,1.17071,1.17071,1.17021,1.17026,0
2018/06/26,04:42:00,1.17026,1.17031,1.17006,1.17021,0
2018/06/26,04:43:00,1.17026,1.17031,1.17006,1.17016,0
2018/06/26,04:44:00,1.17016,1.17041,1.17011,1.17036,0
2018/06/26,04:45:00,1.17041,1.17051,1.17036,1.17046,0
2018/06/26,04:46:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/26,04:47:00,1.17051,1.17091,1.17051,1.17081,0
2018/06/26,04:48:00,1.17076,1.17076,1.17066,1.17076,0
2018/06/26,04:49:00,1.17081,1.17086,1.17071,1.17071,0
2018/06/26,04:50:00,1.17076,1.17076,1.17066,1.17066,0
2018/06/26,04:51:00,1.17066,1.17066,1.17056,1.17066,0
2018/06/26,04:52:00,1.17061,1.17066,1.17056,1.17061,0
2018/06/26,04:53:00,1.17061,1.17066,1.17056,1.17056,0
2018/06/26,04:54:00,1.17051,1.17061,1.17046,1.17061,0
2018/06/26,04:55:00,1.17056,1.17056,1.17046,1.17046,0
2018/06/26,04:56:00,1.17051,1.17056,1.17046,1.17051,0
2018/06/26,04:57:00,1.17046,1.17051,1.17031,1.17051,0
2018/06/26,04:58:00,1.17046,1.17051,1.17021,1.17031,0
2018/06/26,04:59:00,1.17021,1.17031,1.17006,1.17011,0
2018/06/26,05:00:00,1.17006,1.17011,1.16991,1.17001,0
2018/06/26,05:01:00,1.17001,1.17046,1.17001,1.17021,0
2018/06/26,05:02:00,1.17011,1.17011,1.16986,1.16991,0
2018/06/26,05:03:00,1.16986,1.16996,1.16981,1.16996,0
2018/06/26,05:04:00,1.17001,1.17006,1.16986,1.16991,0
2018/06/26,05:05:00,1.16996,1.17011,1.16996,1.17006,0
2018/06/26,05:06:00,1.17011,1.17016,1.17011,1.17011,0
2018/06/26,05:07:00,1.17016,1.17026,1.17016,1.17021,0
2018/06/26,05:08:00,1.17016,1.17031,1.17016,1.17021,0
2018/06/26,05:09:00,1.17021,1.17026,1.17016,1.17021,0
2018/06/26,05:10:00,1.17016,1.17021,1.17016,1.17016,0
2018/06/26,05:11:00,1.17021,1.17026,1.17016,1.17021,0
2018/06/26,05:12:00,1.17021,1.17026,1.17011,1.17011,0
2018/06/26,05:13:00,1.17011,1.17021,1.17011,1.17011,0
2018/06/26,05:14:00,1.17011,1.17021,1.17011,1.17021,0
2018/06/26,05:15:00,1.17016,1.17026,1.17006,1.17021,0
2018/06/26,05:16:00,1.17016,1.17016,1.17006,1.17006,0
2018/06/26,05:17:00,1.17011,1.17011,1.17011,1.17011,0
2018/06/26,05:18:00,1.17006,1.17021,1.17006,1.17021,0
2018/06/26,05:19:00,1.17021,1.17031,1.17021,1.17031,0
2018/06/26,05:20:00,1.17026,1.17036,1.17026,1.17031,0
2018/06/26,05:21:00,1.17036,1.17036,1.17031,1.17036,0
2018/06/26,05:22:00,1.17031,1.17036,1.17031,1.17036,0
2018/06/26,05:23:00,1.17041,1.17046,1.17041,1.17046,0
2018/06/26,05:24:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,05:25:00,1.17056,1.17056,1.17046,1.17046,0
2018/06/26,05:26:00,1.17051,1.17051,1.17046,1.17046,0
2018/06/26,05:27:00,1.17051,1.17051,1.17046,1.17046,0
2018/06/26,05:29:00,1.17041,1.17041,1.17036,1.17041,0
2018/06/26,05:30:00,1.17036,1.17051,1.17036,1.17041,0
2018/06/26,05:31:00,1.17041,1.17046,1.17041,1.17046,0
2018/06/26,05:36:00,1.17046,1.17051,1.17046,1.17051,0
2018/06/26,05:37:00,1.17046,1.17046,1.17041,1.17041,0
2018/06/26,05:38:00,1.17046,1.17051,1.17046,1.17051,0
2018/06/26,05:39:00,1.17051,1.17051,1.17041,1.17051,0
2018/06/26,05:40:00,1.17051,1.17051,1.17046,1.17046,0
2018/06/26,05:41:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,05:42:00,1.17056,1.17056,1.17056,1.17056,0
2018/06/26,05:43:00,1.17056,1.17056,1.17056,1.17056,0
2018/06/26,05:44:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,05:45:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,05:46:00,1.17051,1.17051,1.17046,1.17046,0
2018/06/26,05:47:00,1.17046,1.17046,1.17046,1.17046,0
2018/06/26,05:49:00,1.17041,1.17041,1.17031,1.17031,0
2018/06/26,05:50:00,1.17026,1.17031,1.17026,1.17031,0
2018/06/26,05:51:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/26,05:52:00,1.17016,1.17016,1.17016,1.17016,0
2018/06/26,05:53:00,1.17016,1.17016,1.17016,1.17016,0
2018/06/26,05:54:00,1.17021,1.17021,1.17016,1.17016,0
2018/06/26,05:56:00,1.17011,1.17016,1.17011,1.17016,0
2018/06/26,05:57:00,1.17021,1.17026,1.17021,1.17026,0
2018/06/26,05:58:00,1.17031,1.17036,1.17031,1.17031,0
2018/06/26,05:59:00,1.17026,1.17046,1.17026,1.17046,0
2018/06/26,06:05:00,1.17051,1.17051,1.17021,1.17051,0
2018/06/26,06:06:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,06:09:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,06:11:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,06:12:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,06:15:00,1.17054,1.17054,1.17051,1.17051,0
2018/06/26,06:19:00,1.17051,1.17051,1.17045,1.17045,0
2018/06/26,06:20:00,1.17046,1.17051,1.17046,1.17051,0
2018/06/26,06:23:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/26,06:25:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,06:32:00,1.17051,1.17051,1.17041,1.17041,0
2018/06/26,06:34:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,06:35:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,06:36:00,1.17021,1.17021,1.17011,1.17011,0
2018/06/26,06:37:00,1.17016,1.17041,1.17016,1.17026,0
2018/06/26,06:42:00,1.17022,1.17026,1.17019,1.17026,0
2018/06/26,06:45:00,1.17026,1.17041,1.17011,1.17011,0
2018/06/26,06:46:00,1.17001,1.17041,1.17001,1.17041,0
2018/06/26,06:48:00,1.17026,1.17027,1.17024,1.17027,0
2018/06/26,06:49:00,1.17028,1.17041,1.17027,1.17041,0
2018/06/26,06:51:00,1.17036,1.17041,1.17036,1.17041,0
2018/06/26,06:56:00,1.17031,1.17031,1.17021,1.17031,0
2018/06/26,06:57:00,1.17076,1.17146,1.17076,1.17101,0
2018/06/26,06:58:00,1.17101,1.17101,1.17091,1.17091,0
2018/06/26,06:59:00,1.17091,1.17091,1.17021,1.17021,0
2018/06/26,07:01:00,1.17061,1.17061,1.17036,1.17046,0
2018/06/26,07:02:00,1.17036,1.17056,1.17036,1.17056,0
2018/06/26,07:03:00,1.17051,1.17056,1.17051,1.17051,0
2018/06/26,07:04:00,1.17046,1.17061,1.17046,1.17061,0
2018/06/26,07:05:00,1.17061,1.17061,1.17056,1.17056,0
2018/06/26,07:06:00,1.17061,1.17061,1.17051,1.17051,0
2018/06/26,07:08:00,1.17051,1.17051,1.17051,1.17051,0
2018/06/26,07:09:00,1.17046,1.17046,1.17046,1.17046,0
2018/06/26,07:10:00,1.17056,1.17056,1.17041,1.17041,0
2018/06/26,07:11:00,1.17041,1.17041,1.17036,1.17036,0
2018/06/26,07:13:00,1.17031,1.17031,1.17026,1.17031,0
2018/06/26,07:14:00,1.17036,1.17036,1.17026,1.17026,0
2018/06/26,07:15:00,1.17026,1.17036,1.17026,1.17036,0
2018/06/26,07:16:00,1.17036,1.17036,1.17036,1.17036,0
2018/06/26,07:17:00,1.17021,1.17031,1.17021,1.17031,0
2018/06/26,07:18:00,1.17026,1.17026,1.17026,1.17026,0
2018/06/26,07:19:00,1.17026,1.17026,1.17021,1.17026,0
2018/06/26,07:21:00,1.17021,1.17021,1.17011,1.17011,0
2018/06/26,07:22:00,1.17021,1.17021,1.17021,1.17021,0
2018/06/26,07:28:00,1.17011,1.17021,1.17011,1.17021,0
2018/06/26,07:29:00,1.17026,1.17026,1.17026,1.17026,0
2018/06/26,07:30:00,1.17021,1.17026,1.17021,1.17026,0
2018/06/26,07:31:00,1.17026,1.17041,1.17026,1.17041,0
2018/06/26,07:32:00,1.17036,1.17041,1.17036,1.17041,0
2018/06/26,07:37:00,1.17046,1.17056,1.17046,1.17056,0
2018/06/26,07:38:00,1.17056,1.17071,1.17056,1.17071,0
2018/06/26,07:39:00,1.17076,1.17076,1.17056,1.17066,0
2018/06/26,07:40:00,1.17071,1.17071,1.17071,1.17071,0
2018/06/26,07:41:00,1.17066,1.17066,1.17046,1.17051,0
2018/06/26,07:43:00,1.17061,1.17066,1.17061,1.17066,0
2018/06/26,07:44:00,1.17061,1.17071,1.17061,1.17066,0
2018/06/26,07:45:00,1.17066,1.17066,1.17061,1.17061,0
2018/06/26,07:46:00,1.17056,1.17056,1.17036,1.17041,0
2018/06/26,07:47:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,07:48:00,1.17041,1.17041,1.17036,1.17041,0
2018/06/26,07:49:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,07:50:00,1.17031,1.17041,1.17031,1.17041,0
2018/06/26,07:51:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,07:52:00,1.17041,1.17041,1.17031,1.17031,0
2018/06/26,07:53:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,07:55:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,07:56:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,07:57:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,07:58:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,07:59:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,08:02:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,08:03:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,08:04:00,1.17031,1.17036,1.17031,1.17036,0
2018/06/26,08:05:00,1.17031,1.17036,1.17031,1.17036,0
2018/06/26,08:06:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,08:07:00,1.17031,1.17031,1.17031,1.17031,0
2018/06/26,08:08:00,1.17031,1.17041,1.17031,1.17036,0
2018/06/26,08:09:00,1.17036,1.17046,1.17036,1.17046,0
2018/06/26,08:10:00,1.17046,1.17046,1.17036,1.17036,0
2018/06/26,08:11:00,1.17041,1.17051,1.17041,1.17046,0
2018/06/26,08:12:00,1.17041,1.17051,1.17041,1.17051,0
2018/06/26,08:13:00,1.17056,1.17056,1.17056,1.17056,0
2018/06/26,08:14:00,1.17056,1.17066,1.17046,1.17046,0
2018/06/26,08:16:00,1.17041,1.17041,1.17031,1.17041,0
2018/06/26,08:17:00,1.17041,1.17041,1.17031,1.17031,0
2018/06/26,08:18:00,1.17021,1.17021,1.17016,1.17021,0
2018/06/26,08:19:00,1.17026,1.17026,1.17026,1.17026,0
2018/06/26,08:20:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/26,08:21:00,1.17016,1.17041,1.17016,1.17041,0
2018/06/26,08:22:00,1.17041,1.17051,1.17041,1.17046,0
2018/06/26,08:23:00,1.17041,1.17051,1.17041,1.17051,0
2018/06/26,08:24:00,1.17051,1.17051,1.17046,1.17046,0
2018/06/26,08:25:00,1.17051,1.17051,1.17036,1.17051,0
2018/06/26,08:26:00,1.17046,1.17061,1.17046,1.17061,0
2018/06/26,08:27:00,1.17061,1.17061,1.17051,1.17056,0
2018/06/26,08:28:00,1.17056,1.17056,1.17056,1.17056,0
2018/06/26,08:29:00,1.17056,1.17056,1.17051,1.17051,0
2018/06/26,08:30:00,1.17051,1.17051,1.17046,1.17046,0
2018/06/26,08:31:00,1.17046,1.17046,1.17021,1.17026,0
2018/06/26,08:32:00,1.17026,1.17041,1.17026,1.17036,0
2018/06/26,08:33:00,1.17031,1.17036,1.17026,1.17036,0
2018/06/26,08:34:00,1.17041,1.17041,1.17031,1.17031,0
2018/06/26,08:35:00,1.17026,1.17026,1.17021,1.17021,0
2018/06/26,08:36:00,1.17026,1.17036,1.17026,1.17031,0
2018/06/26,08:37:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/26,08:39:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/26,08:40:00,1.17021,1.17026,1.17011,1.17026,0
2018/06/26,08:41:00,1.17026,1.17026,1.17021,1.17021,0
2018/06/26,08:42:00,1.17026,1.17031,1.17026,1.17031,0
2018/06/26,08:43:00,1.17036,1.17046,1.17036,1.17036,0
2018/06/26,08:44:00,1.17031,1.17041,1.17026,1.17031,0
2018/06/26,08:45:00,1.17031,1.17046,1.17031,1.17031,0
2018/06/26,08:46:00,1.17031,1.17041,1.17031,1.17041,0
2018/06/26,08:47:00,1.17041,1.17041,1.17036,1.17036,0
2018/06/26,08:48:00,1.17031,1.17046,1.17031,1.17036,0
2018/06/26,08:49:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,08:50:00,1.17036,1.17046,1.17031,1.17031,0
2018/06/26,08:51:00,1.17036,1.17041,1.17031,1.17031,0
2018/06/26,08:52:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,08:53:00,1.17036,1.17041,1.17036,1.17041,0
2018/06/26,08:54:00,1.17041,1.17046,1.17031,1.17031,0
2018/06/26,08:55:00,1.17031,1.17031,1.17021,1.17021,0
2018/06/26,08:56:00,1.17026,1.17026,1.17021,1.17021,0
2018/06/26,08:57:00,1.17021,1.17031,1.17021,1.17021,0
2018/06/26,08:58:00,1.17021,1.17021,1.17016,1.17021,0
2018/06/26,08:59:00,1.17021,1.17021,1.17011,1.17011,0
2018/06/26,09:00:00,1.17011,1.17016,1.17006,1.17016,0
2018/06/26,09:01:00,1.17016,1.17026,1.17011,1.17021,0
2018/06/26,09:02:00,1.17026,1.17026,1.17021,1.17021,0
2018/06/26,09:03:00,1.17021,1.17041,1.17021,1.17036,0
2018/06/26,09:04:00,1.17041,1.17041,1.17036,1.17036,0
2018/06/26,09:05:00,1.17036,1.17041,1.17031,1.17041,0
2018/06/26,09:06:00,1.17041,1.17041,1.17016,1.17026,0
2018/06/26,09:07:00,1.17031,1.17031,1.17016,1.17016,0
2018/06/26,09:08:00,1.17016,1.17036,1.16996,1.17011,0
2018/06/26,09:09:00,1.17011,1.17021,1.17001,1.17006,0
2018/06/26,09:10:00,1.17001,1.17016,1.17001,1.17006,0
2018/06/26,09:11:00,1.17011,1.17026,1.17006,1.17026,0
2018/06/26,09:12:00,1.17026,1.17036,1.17021,1.17036,0
2018/06/26,09:13:00,1.17036,1.17036,1.17021,1.17021,0
2018/06/26,09:14:00,1.17011,1.17031,1.17011,1.17026,0
2018/06/26,09:15:00,1.17026,1.17031,1.17026,1.17026,0
2018/06/26,09:16:00,1.17026,1.17036,1.17026,1.17031,0
2018/06/26,09:17:00,1.17036,1.17041,1.17026,1.17031,0
2018/06/26,09:18:00,1.17031,1.17041,1.17026,1.17026,0
2018/06/26,09:19:00,1.17031,1.17051,1.17031,1.17051,0
2018/06/26,09:20:00,1.17046,1.17056,1.17036,1.17041,0
2018/06/26,09:21:00,1.17036,1.17046,1.17031,1.17036,0
2018/06/26,09:22:00,1.17036,1.17046,1.17031,1.17036,0
2018/06/26,09:23:00,1.17031,1.17046,1.17031,1.17036,0
2018/06/26,09:24:00,1.17041,1.17046,1.17036,1.17041,0
2018/06/26,09:25:00,1.17031,1.17041,1.17021,1.17036,0
2018/06/26,09:26:00,1.17031,1.17041,1.17031,1.17041,0
2018/06/26,09:27:00,1.17036,1.17041,1.17036,1.17041,0
2018/06/26,09:28:00,1.17036,1.17041,1.17036,1.17036,0
2018/06/26,09:29:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,09:30:00,1.17036,1.17046,1.17031,1.17041,0
2018/06/26,09:31:00,1.17046,1.17051,1.17041,1.17051,0
2018/06/26,09:32:00,1.17056,1.17066,1.17056,1.17066,0
2018/06/26,09:33:00,1.17066,1.17071,1.17056,1.17056,0
2018/06/26,09:34:00,1.17061,1.17066,1.17056,1.17066,0
2018/06/26,09:35:00,1.17061,1.17081,1.17061,1.17071,0
2018/06/26,09:36:00,1.17076,1.17076,1.17061,1.17066,0
2018/06/26,09:37:00,1.17071,1.17081,1.17066,1.17066,0
2018/06/26,09:38:00,1.17066,1.17091,1.17066,1.17076,0
2018/06/26,09:39:00,1.17076,1.17081,1.17076,1.17076,0
2018/06/26,09:40:00,1.17081,1.17081,1.17066,1.17066,0
2018/06/26,09:41:00,1.17061,1.17066,1.17056,1.17061,0
2018/06/26,09:42:00,1.17066,1.17076,1.17061,1.17076,0
2018/06/26,09:43:00,1.17081,1.17091,1.17071,1.17091,0
2018/06/26,09:44:00,1.17086,1.17101,1.17086,1.17096,0
2018/06/26,09:45:00,1.17091,1.17106,1.17086,1.17101,0
2018/06/26,09:46:00,1.17101,1.17111,1.17091,1.17101,0
2018/06/26,09:47:00,1.17096,1.17101,1.17081,1.17101,0
2018/06/26,09:48:00,1.17096,1.17096,1.17091,1.17096,0
2018/06/26,09:49:00,1.17091,1.17101,1.17091,1.17096,0
2018/06/26,09:50:00,1.17091,1.17096,1.17081,1.17091,0
2018/06/26,09:51:00,1.17096,1.17096,1.17081,1.17091,0
2018/06/26,09:52:00,1.17091,1.17106,1.17091,1.17106,0
2018/06/26,09:53:00,1.17101,1.17101,1.17086,1.17096,0
2018/06/26,09:54:00,1.17096,1.17096,1.17081,1.17081,0
2018/06/26,09:55:00,1.17081,1.17081,1.17021,1.17041,0
2018/06/26,09:56:00,1.17046,1.17071,1.17046,1.17061,0
2018/06/26,09:57:00,1.17056,1.17066,1.17056,1.17061,0
2018/06/26,09:58:00,1.17066,1.17066,1.17061,1.17061,0
2018/06/26,09:59:00,1.17061,1.17061,1.17041,1.17041,0
2018/06/26,10:00:00,1.17041,1.17051,1.17041,1.17046,0
2018/06/26,10:01:00,1.17051,1.17061,1.17051,1.17051,0
2018/06/26,10:02:00,1.17051,1.17066,1.17051,1.17061,0
2018/06/26,10:03:00,1.17061,1.17061,1.17051,1.17056,0
2018/06/26,10:04:00,1.17051,1.17071,1.17051,1.17061,0
2018/06/26,10:05:00,1.17056,1.17056,1.17051,1.17051,0
2018/06/26,10:06:00,1.17056,1.17061,1.17036,1.17041,0
2018/06/26,10:07:00,1.17036,1.17041,1.17021,1.17021,0
2018/06/26,10:08:00,1.17026,1.17031,1.17021,1.17021,0
2018/06/26,10:09:00,1.17026,1.17036,1.17026,1.17026,0
2018/06/26,10:10:00,1.17026,1.17041,1.17026,1.17041,0
2018/06/26,10:11:00,1.17036,1.17041,1.17031,1.17041,0
2018/06/26,10:12:00,1.17046,1.17066,1.17046,1.17066,0
2018/06/26,10:13:00,1.17071,1.17081,1.17066,1.17076,0
2018/06/26,10:14:00,1.17081,1.17091,1.17081,1.17086,0
2018/06/26,10:15:00,1.17086,1.17086,1.17086,1.17086,0
2018/06/26,10:16:00,1.17091,1.17106,1.17086,1.17096,0
2018/06/26,10:17:00,1.17091,1.17121,1.17091,1.17111,0
2018/06/26,10:18:00,1.17116,1.17121,1.17116,1.17121,0
2018/06/26,10:19:00,1.17121,1.17121,1.17106,1.17116,0
2018/06/26,10:20:00,1.17111,1.17121,1.17101,1.17111,0
2018/06/26,10:21:00,1.17111,1.17111,1.17081,1.17091,0
2018/06/26,10:22:00,1.17086,1.17091,1.17081,1.17081,0
2018/06/26,10:23:00,1.17086,1.17091,1.17081,1.17086,0
2018/06/26,10:24:00,1.17086,1.17086,1.17066,1.17066,0
2018/06/26,10:25:00,1.17071,1.17071,1.17066,1.17066,0
2018/06/26,10:26:00,1.17066,1.17071,1.17061,1.17066,0
2018/06/26,10:27:00,1.17071,1.17071,1.17061,1.17066,0
2018/06/26,10:28:00,1.17061,1.17061,1.17051,1.17056,0
2018/06/26,10:29:00,1.17056,1.17066,1.17051,1.17066,0
2018/06/26,10:30:00,1.17066,1.17071,1.17061,1.17066,0
2018/06/26,10:31:00,1.17061,1.17066,1.17046,1.17046,0
2018/06/26,10:32:00,1.17051,1.17056,1.17036,1.17046,0
2018/06/26,10:33:00,1.17046,1.17051,1.17041,1.17041,0
2018/06/26,10:34:00,1.17036,1.17041,1.17031,1.17041,0
2018/06/26,10:35:00,1.17041,1.17041,1.17041,1.17041,0
2018/06/26,10:36:00,1.17046,1.17056,1.17046,1.17056,0
2018/06/26,10:37:00,1.17051,1.17066,1.17051,1.17061,0
2018/06/26,10:38:00,1.17061,1.17086,1.17061,1.17081,0
2018/06/26,10:39:00,1.17086,1.17096,1.17081,1.17096,0
2018/06/26,10:40:00,1.17091,1.17096,1.17086,1.17086,0
2018/06/26,10:41:00,1.17086,1.17086,1.17076,1.17081,0
2018/06/26,10:42:00,1.17076,1.17096,1.17076,1.17086,0
2018/06/26,10:43:00,1.17086,1.17091,1.17076,1.17086,0
2018/06/26,10:44:00,1.17081,1.17096,1.17081,1.17091,0
2018/06/26,10:45:00,1.17086,1.17086,1.17081,1.17086,0
2018/06/26,10:46:00,1.17081,1.17081,1.17071,1.17076,0
2018/06/26,10:47:00,1.17076,1.17096,1.17076,1.17096,0
2018/06/26,10:48:00,1.17091,1.17101,1.17086,1.17096,0
2018/06/26,10:49:00,1.17091,1.17106,1.17086,1.17106,0
2018/06/26,10:50:00,1.17101,1.17121,1.17101,1.17116,0
2018/06/26,10:51:00,1.17116,1.17116,1.17106,1.17106,0
2018/06/26,10:52:00,1.17106,1.17121,1.17096,1.17111,0
2018/06/26,10:53:00,1.17116,1.17116,1.17086,1.17086,0
2018/06/26,10:54:00,1.17091,1.17101,1.17086,1.17096,0
2018/06/26,10:55:00,1.17096,1.17096,1.17076,1.17081,0
2018/06/26,10:56:00,1.17076,1.17076,1.17066,1.17066,0
2018/06/26,10:57:00,1.17066,1.17066,1.17061,1.17061,0
2018/06/26,10:58:00,1.17061,1.17061,1.17051,1.17056,0
2018/06/26,10:59:00,1.17061,1.17061,1.17056,1.17056,0
2018/06/26,11:00:00,1.17061,1.17066,1.17051,1.17066,0
2018/06/26,11:01:00,1.17066,1.17091,1.17066,1.17086,0
2018/06/26,11:02:00,1.17081,1.17091,1.17081,1.17091,0
2018/06/26,11:03:00,1.17091,1.17101,1.17086,1.17091,0
2018/06/26,11:04:00,1.17096,1.17101,1.17081,1.17081,0
2018/06/26,11:05:00,1.17086,1.17091,1.17086,1.17086,0
2018/06/26,11:06:00,1.17086,1.17101,1.17081,1.17096,0
2018/06/26,11:07:00,1.17096,1.17101,1.17086,1.17096,0
2018/06/26,11:08:00,1.17091,1.17111,1.17086,1.17101,0
2018/06/26,11:09:00,1.17101,1.17111,1.17096,1.17101,0
2018/06/26,11:10:00,1.17096,1.17106,1.17091,1.17101,0
2018/06/26,11:11:00,1.17096,1.17106,1.17091,1.17091,0
2018/06/26,11:12:00,1.17096,1.17111,1.17091,1.17111,0
2018/06/26,11:13:00,1.17111,1.17121,1.17101,1.17121,0
2018/06/26,11:14:00,1.17116,1.17121,1.17111,1.17121,0
2018/06/26,11:15:00,1.17116,1.17116,1.17106,1.17116,0
2018/06/26,11:16:00,1.17111,1.17111,1.17101,1.17101,0
2018/06/26,11:17:00,1.17106,1.17121,1.17106,1.17116,0
2018/06/26,11:18:00,1.17121,1.17121,1.17111,1.17116,0
2018/06/26,11:19:00,1.17111,1.17116,1.17106,1.17111,0
2018/06/26,11:20:00,1.17106,1.17111,1.17101,1.17111,0
2018/06/26,11:21:00,1.17106,1.17121,1.17101,1.17116,0
2018/06/26,11:22:00,1.17116,1.17116,1.17106,1.17111,0
2018/06/26,11:23:00,1.17116,1.17136,1.17116,1.17136,0
2018/06/26,11:24:00,1.17141,1.17171,1.17136,1.17166,0
2018/06/26,11:25:00,1.17166,1.17171,1.17161,1.17161,0
2018/06/26,11:26:00,1.17161,1.17171,1.17156,1.17166,0
2018/06/26,11:27:00,1.17166,1.17171,1.17146,1.17151,0
2018/06/26,11:28:00,1.17151,1.17171,1.17151,1.17161,0
2018/06/26,11:29:00,1.17161,1.17166,1.17156,1.17161,0
2018/06/26,11:30:00,1.17161,1.17166,1.17161,1.17166,0
2018/06/26,11:31:00,1.17166,1.17171,1.17156,1.17166,0
2018/06/26,11:32:00,1.17161,1.17166,1.17151,1.17151,0
2018/06/26,11:33:00,1.17156,1.17166,1.17151,1.17166,0
2018/06/26,11:34:00,1.17161,1.17171,1.17161,1.17166,0
2018/06/26,11:35:00,1.17166,1.17171,1.17161,1.17171,0
2018/06/26,11:36:00,1.17171,1.17181,1.17171,1.17176,0
2018/06/26,11:37:00,1.17181,1.17181,1.17176,1.17181,0
2018/06/26,11:38:00,1.17181,1.17181,1.17176,1.17176,0
2018/06/26,11:39:00,1.17176,1.17176,1.17171,1.17176,0
2018/06/26,11:40:00,1.17176,1.17181,1.17171,1.17181,0
2018/06/26,11:41:00,1.17181,1.17181,1.17176,1.17176,0
2018/06/26,11:42:00,1.17176,1.17181,1.17171,1.17176,0
2018/06/26,11:43:00,1.17176,1.17181,1.17176,1.17181,0
2018/06/26,11:44:00,1.17176,1.17181,1.17176,1.17181,0
2018/06/26,11:45:00,1.17181,1.17181,1.17181,1.17181,0
2018/06/26,11:47:00,1.17176,1.17181,1.17176,1.17176,0
2018/06/26,11:48:00,1.17176,1.17181,1.17166,1.17176,0
2018/06/26,11:49:00,1.17176,1.17176,1.17166,1.17166,0
2018/06/26,11:50:00,1.17166,1.17176,1.17166,1.17166,0
2018/06/26,11:51:00,1.17161,1.17171,1.17161,1.17161,0
2018/06/26,11:52:00,1.17171,1.17176,1.17166,1.17171,0
2018/06/26,11:53:00,1.17171,1.17176,1.17166,1.17176,0
2018/06/26,11:54:00,1.17176,1.17176,1.17171,1.17171,0
2018/06/26,11:55:00,1.17176,1.17176,1.17171,1.17171,0
2018/06/26,11:56:00,1.17171,1.17181,1.17166,1.17176,0
2018/06/26,11:57:00,1.17176,1.17181,1.17166,1.17171,0
2018/06/26,11:58:00,1.17171,1.17171,1.17166,1.17171,0
2018/06/26,11:59:00,1.17166,1.17171,1.17166,1.17166,0
2018/06/26,12:00:00,1.17171,1.17171,1.17166,1.17171,0
2018/06/26,12:01:00,1.17171,1.17176,1.17166,1.17176,0
2018/06/26,12:02:00,1.17176,1.17201,1.17176,1.17191,0
2018/06/26,12:03:00,1.17196,1.17211,1.17181,1.17191,0
2018/06/26,12:04:00,1.17191,1.17191,1.17176,1.17176,0
2018/06/26,12:05:00,1.17171,1.17186,1.17171,1.17186,0
2018/06/26,12:06:00,1.17181,1.17201,1.17181,1.17201,0
2018/06/26,12:07:00,1.17201,1.17201,1.17181,1.17181,0
2018/06/26,12:08:00,1.17176,1.17176,1.17166,1.17171,0
2018/06/26,12:09:00,1.17171,1.17176,1.17166,1.17176,0
2018/06/26,12:10:00,1.17181,1.17181,1.17171,1.17176,0
2018/06/26,12:11:00,1.17176,1.17176,1.17166,1.17176,0
2018/06/26,12:12:00,1.17176,1.17176,1.17161,1.17166,0
2018/06/26,12:13:00,1.17166,1.17176,1.17161,1.17171,0
2018/06/26,12:14:00,1.17171,1.17181,1.17171,1.17181,0
2018/06/26,12:15:00,1.17186,1.17186,1.17176,1.17176,0
2018/06/26,12:16:00,1.17176,1.17176,1.17171,1.17176,0
2018/06/26,12:18:00,1.17176,1.17181,1.17171,1.17176,0
2018/06/26,12:19:00,1.17171,1.17171,1.17166,1.17166,0
2018/06/26,12:20:00,1.17166,1.17176,1.17166,1.17176,0
2018/06/26,12:21:00,1.17171,1.17171,1.17166,1.17171,0
2018/06/26,12:23:00,1.17166,1.17166,1.17161,1.17161,0
2018/06/26,12:24:00,1.17161,1.17161,1.17136,1.17141,0
2018/06/26,12:25:00,1.17141,1.17156,1.17141,1.17151,0
2018/06/26,12:26:00,1.17151,1.17171,1.17151,1.17166,0
2018/06/26,12:27:00,1.17161,1.17161,1.17156,1.17161,0
2018/06/26,12:28:00,1.17161,1.17166,1.17156,1.17166,0
2018/06/26,12:29:00,1.17166,1.17166,1.17156,1.17161,0
2018/06/26,12:30:00,1.17161,1.17161,1.17151,1.17151,0
2018/06/26,12:31:00,1.17146,1.17176,1.17146,1.17166,0
2018/06/26,12:32:00,1.17161,1.17171,1.17161,1.17161,0
2018/06/26,12:33:00,1.17161,1.17166,1.17156,1.17156,0
2018/06/26,12:34:00,1.17161,1.17176,1.17161,1.17176,0
2018/06/26,12:35:00,1.17171,1.17176,1.17171,1.17171,0
2018/06/26,12:36:00,1.17176,1.17176,1.17171,1.17176,0
2018/06/26,12:37:00,1.17171,1.17186,1.17171,1.17181,0
2018/06/26,12:38:00,1.17186,1.17186,1.17176,1.17176,0
2018/06/26,12:39:00,1.17181,1.17186,1.17176,1.17176,0
2018/06/26,12:40:00,1.17176,1.17176,1.17151,1.17151,0
2018/06/26,12:41:00,1.17151,1.17151,1.17146,1.17146,0
2018/06/26,12:42:00,1.17146,1.17151,1.17141,1.17146,0
2018/06/26,12:43:00,1.17141,1.17156,1.17141,1.17151,0
2018/06/26,12:44:00,1.17146,1.17151,1.17146,1.17146,0
2018/06/26,12:45:00,1.17146,1.17146,1.17146,1.17146,0
2018/06/26,12:46:00,1.17146,1.17151,1.17146,1.17151,0
2018/06/26,12:47:00,1.17151,1.17161,1.17151,1.17156,0
2018/06/26,12:48:00,1.17156,1.17166,1.17156,1.17166,0
2018/06/26,12:49:00,1.17161,1.17166,1.17156,1.17156,0
2018/06/26,12:50:00,1.17151,1.17156,1.17151,1.17156,0
2018/06/26,12:51:00,1.17156,1.17161,1.17156,1.17161,0
2018/06/26,12:52:00,1.17156,1.17156,1.17151,1.17151,0
2018/06/26,12:53:00,1.17146,1.17151,1.17146,1.17151,0
2018/06/26,12:54:00,1.17151,1.17151,1.17146,1.17146,0
2018/06/26,12:55:00,1.17151,1.17151,1.17136,1.17136,0
2018/06/26,12:56:00,1.17141,1.17141,1.17121,1.17121,0
2018/06/26,12:57:00,1.17121,1.17121,1.17116,1.17116,0
2018/06/26,12:58:00,1.17111,1.17116,1.17106,1.17111,0
2018/06/26,12:59:00,1.17116,1.17116,1.17101,1.17111,0
2018/06/26,13:00:00,1.17111,1.17111,1.17101,1.17101,0
2018/06/26,13:01:00,1.17101,1.17131,1.17101,1.17131,0
2018/06/26,13:02:00,1.17126,1.17141,1.17121,1.17136,0
2018/06/26,13:03:00,1.17141,1.17141,1.17136,1.17136,0
2018/06/26,13:04:00,1.17131,1.17131,1.17126,1.17126,0
2018/06/26,13:05:00,1.17131,1.17136,1.17131,1.17131,0
2018/06/26,13:06:00,1.17136,1.17141,1.17126,1.17126,0
2018/06/26,13:07:00,1.17121,1.17126,1.17116,1.17121,0
2018/06/26,13:08:00,1.17121,1.17126,1.17121,1.17126,0
2018/06/26,13:09:00,1.17126,1.17126,1.17121,1.17126,0
2018/06/26,13:10:00,1.17121,1.17126,1.17121,1.17121,0
2018/06/26,13:11:00,1.17116,1.17126,1.17116,1.17126,0
2018/06/26,13:13:00,1.17121,1.17141,1.17116,1.17136,0
2018/06/26,13:14:00,1.17136,1.17146,1.17136,1.17141,0
2018/06/26,13:15:00,1.17146,1.17146,1.17136,1.17141,0
2018/06/26,13:16:00,1.17146,1.17146,1.17141,1.17141,0
2018/06/26,13:17:00,1.17141,1.17151,1.17136,1.17136,0
2018/06/26,13:18:00,1.17141,1.17151,1.17141,1.17151,0
2018/06/26,13:19:00,1.17151,1.17151,1.17136,1.17136,0
2018/06/26,13:20:00,1.17141,1.17146,1.17141,1.17146,0
2018/06/26,13:21:00,1.17146,1.17151,1.17136,1.17141,0
2018/06/26,13:22:00,1.17141,1.17141,1.17136,1.17136,0
2018/06/26,13:23:00,1.17136,1.17136,1.17131,1.17131,0
2018/06/26,13:24:00,1.17136,1.17141,1.17131,1.17136,0
2018/06/26,13:25:00,1.17136,1.17141,1.17136,1.17141,0
2018/06/26,13:26:00,1.17146,1.17151,1.17146,1.17151,0
2018/06/26,13:27:00,1.17146,1.17146,1.17141,1.17141,0
2018/06/26,13:28:00,1.17146,1.17146,1.17146,1.17146,0
2018/06/26,13:29:00,1.17151,1.17151,1.17146,1.17151,0
2018/06/26,13:30:00,1.17146,1.17151,1.17146,1.17151,0
2018/06/26,13:31:00,1.17146,1.17146,1.17141,1.17146,0
2018/06/26,13:32:00,1.17146,1.17161,1.17146,1.17151,0
2018/06/26,13:33:00,1.17146,1.17156,1.17141,1.17156,0
2018/06/26,13:34:00,1.17156,1.17156,1.17146,1.17146,0
2018/06/26,13:35:00,1.17146,1.17146,1.17146,1.17146,0
2018/06/26,13:37:00,1.17151,1.17156,1.17151,1.17156,0
2018/06/26,13:38:00,1.17156,1.17161,1.17141,1.17146,0
2018/06/26,13:39:00,1.17151,1.17156,1.17146,1.17156,0
2018/06/26,13:40:00,1.17156,1.17156,1.17151,1.17156,0
2018/06/26,13:41:00,1.17156,1.17156,1.17151,1.17151,0
2018/06/26,13:42:00,1.17146,1.17146,1.17146,1.17146,0
2018/06/26,13:43:00,1.17146,1.17151,1.17146,1.17151,0
2018/06/26,13:44:00,1.17151,1.17151,1.17151,1.17151,0
2018/06/26,13:45:00,1.17151,1.17151,1.17146,1.17146,0
2018/06/26,13:46:00,1.17151,1.17151,1.17151,1.17151,0
2018/06/26,13:47:00,1.17151,1.17151,1.17151,1.17151,0
2018/06/26,13:48:00,1.17151,1.17156,1.17146,1.17156,0
2018/06/26,13:49:00,1.17151,1.17151,1.17146,1.17151,0
2018/06/26,13:50:00,1.17151,1.17156,1.17146,1.17156,0
2018/06/26,13:51:00,1.17151,1.17151,1.17151,1.17151,0
2018/06/26,13:52:00,1.17156,1.17156,1.17141,1.17141,0
2018/06/26,13:53:00,1.17146,1.17146,1.17146,1.17146,0
2018/06/26,13:54:00,1.17151,1.17156,1.17151,1.17156,0
2018/06/26,13:55:00,1.17156,1.17156,1.17146,1.17151,0
2018/06/26,13:56:00,1.17146,1.17151,1.17141,1.17151,0
2018/06/26,13:57:00,1.17146,1.17151,1.17141,1.17146,0
2018/06/26,13:58:00,1.17151,1.17156,1.17151,1.17151,0
2018/06/26,13:59:00,1.17146,1.17151,1.17141,1.17151,0
2018/06/26,14:00:00,1.17151,1.17156,1.17151,1.17151,0
2018/06/26,14:01:00,1.17156,1.17156,1.17146,1.17146,0
2018/06/26,14:02:00,1.17141,1.17146,1.17131,1.17136,0
2018/06/26,14:03:00,1.17141,1.17146,1.17131,1.17131,0
2018/06/26,14:04:00,1.17136,1.17141,1.17131,1.17141,0
2018/06/26,14:05:00,1.17136,1.17141,1.17131,1.17131,0
2018/06/26,14:06:00,1.17136,1.17141,1.17136,1.17141,0
2018/06/26,14:07:00,1.17146,1.17156,1.17141,1.17156,0
2018/06/26,14:08:00,1.17156,1.17176,1.17151,1.17171,0
2018/06/26,14:10:00,1.17171,1.17171,1.17146,1.17151,0
2018/06/26,14:11:00,1.17146,1.17176,1.17146,1.17176,0
2018/06/26,14:12:00,1.17171,1.17176,1.17161,1.17166,0
2018/06/26,14:13:00,1.17166,1.17171,1.17161,1.17166,0
2018/06/26,14:14:00,1.17166,1.17171,1.17161,1.17166,0
2018/06/26,14:15:00,1.17171,1.17171,1.17161,1.17171,0
2018/06/26,14:16:00,1.17171,1.17181,1.17161,1.17161,0
2018/06/26,14:17:00,1.17156,1.17161,1.17136,1.17146,0
2018/06/26,14:18:00,1.17146,1.17156,1.17146,1.17151,0
2018/06/26,14:19:00,1.17151,1.17166,1.17146,1.17161,0
2018/06/26,14:20:00,1.17161,1.17166,1.17156,1.17161,0
2018/06/26,14:21:00,1.17166,1.17166,1.17156,1.17156,0
2018/06/26,14:22:00,1.17156,1.17156,1.17156,1.17156,0
2018/06/26,14:23:00,1.17156,1.17156,1.17151,1.17156,0
2018/06/26,14:24:00,1.17156,1.17161,1.17146,1.17146,0
2018/06/26,14:25:00,1.17146,1.17161,1.17146,1.17156,0
2018/06/26,14:26:00,1.17161,1.17166,1.17156,1.17166,0
2018/06/26,14:27:00,1.17166,1.17181,1.17161,1.17171,0
2018/06/26,14:28:00,1.17171,1.17176,1.17156,1.17161,0
2018/06/26,14:29:00,1.17161,1.17161,1.17147,1.17151,0
2018/06/26,14:30:00,1.17156,1.17181,1.17156,1.17161,0
2018/06/26,14:31:00,1.17161,1.17166,1.17151,1.17156,0
2018/06/26,14:32:00,1.17156,1.17161,1.17151,1.17156,0
2018/06/26,14:33:00,1.17156,1.17161,1.17151,1.17151,0
2018/06/26,14:34:00,1.17156,1.17166,1.17146,1.17161,0
2018/06/26,14:35:00,1.17161,1.17166,1.17151,1.17156,0
2018/06/26,14:36:00,1.17151,1.17156,1.17146,1.17156,0
2018/06/26,14:37:00,1.17156,1.17156,1.17146,1.17151,0
2018/06/26,14:38:00,1.17151,1.17151,1.17136,1.17151,0
2018/06/26,14:39:00,1.17156,1.17171,1.17151,1.17171,0
2018/06/26,14:40:00,1.17176,1.17186,1.17171,1.17181,0
2018/06/26,14:41:00,1.17176,1.17186,1.17176,1.17181,0
2018/06/26,14:42:00,1.17191,1.17191,1.17186,1.17186,0
2018/06/26,14:43:00,1.17186,1.17191,1.17181,1.17181,0
2018/06/26,14:44:00,1.17181,1.17191,1.17171,1.17181,0
2018/06/26,14:45:00,1.17181,1.17196,1.17181,1.17186,0
2018/06/26,14:46:00,1.17186,1.17196,1.17181,1.17186,0
2018/06/26,14:47:00,1.17191,1.17196,1.17176,1.17176,0
2018/06/26,14:48:00,1.17181,1.17181,1.17176,1.17181,0
2018/06/26,14:49:00,1.17186,1.17191,1.17176,1.17176,0
2018/06/26,14:50:00,1.17181,1.17186,1.17171,1.17176,0
2018/06/26,14:51:00,1.17176,1.17176,1.17171,1.17171,0
2018/06/26,14:52:00,1.17171,1.17171,1.17156,1.17156,0
2018/06/26,14:53:00,1.17161,1.17161,1.17141,1.17151,0
2018/06/26,14:54:00,1.17151,1.17151,1.17141,1.17151,0
2018/06/26,14:55:00,1.17151,1.17151,1.17131,1.17136,0
2018/06/26,14:56:00,1.17141,1.17146,1.17141,1.17141,0
2018/06/26,14:57:00,1.17141,1.17141,1.17126,1.17126,0
2018/06/26,14:58:00,1.17126,1.17136,1.17121,1.17121,0
2018/06/26,14:59:00,1.17126,1.17126,1.17101,1.17101,0
2018/06/26,15:00:00,1.17101,1.17106,1.17101,1.17106,0
2018/06/26,15:01:00,1.17101,1.17101,1.17041,1.17041,0
2018/06/26,15:02:00,1.17046,1.17071,1.17036,1.17061,0
2018/06/26,15:03:00,1.17066,1.17096,1.17066,1.17081,0
2018/06/26,15:04:00,1.17086,1.17106,1.17086,1.17106,0
2018/06/26,15:05:00,1.17106,1.17111,1.17091,1.17106,0
2018/06/26,15:06:00,1.17101,1.17106,1.17071,1.17071,0
2018/06/26,15:07:00,1.17076,1.17081,1.17066,1.17081,0
2018/06/26,15:08:00,1.17086,1.17096,1.17081,1.17086,0
2018/06/26,15:09:00,1.17091,1.17091,1.17066,1.17066,0
2018/06/26,15:10:00,1.17071,1.17081,1.17061,1.17071,0
2018/06/26,15:11:00,1.17071,1.17091,1.17071,1.17076,0
2018/06/26,15:12:00,1.17071,1.17076,1.17051,1.17061,0
2018/06/26,15:13:00,1.17061,1.17061,1.17046,1.17061,0
2018/06/26,15:14:00,1.17056,1.17061,1.17046,1.17051,0
2018/06/26,15:15:00,1.17046,1.17061,1.17046,1.17051,0
2018/06/26,15:16:00,1.17046,1.17076,1.17046,1.17071,0
2018/06/26,15:17:00,1.17076,1.17091,1.17061,1.17091,0
2018/06/26,15:18:00,1.17091,1.17116,1.17071,1.17076,0
2018/06/26,15:19:00,1.17081,1.17081,1.17046,1.17056,0
2018/06/26,15:20:00,1.17056,1.17061,1.17051,1.17061,0
2018/06/26,15:21:00,1.17061,1.17086,1.17056,1.17081,0
2018/06/26,15:22:00,1.17086,1.17091,1.17076,1.17081,0
2018/06/26,15:23:00,1.17086,1.17111,1.17086,1.17091,0
2018/06/26,15:24:00,1.17086,1.17091,1.17061,1.17071,0
2018/06/26,15:25:00,1.17071,1.17071,1.17041,1.17051,0
2018/06/26,15:26:00,1.17046,1.17046,1.17026,1.17026,0
2018/06/26,15:27:00,1.17021,1.17021,1.16991,1.16991,0
2018/06/26,15:28:00,1.16991,1.17001,1.16981,1.16991,0
2018/06/26,15:29:00,1.16991,1.16991,1.16966,1.16981,0
2018/06/26,15:30:00,1.16981,1.16986,1.16946,1.16961,0
2018/06/26,15:31:00,1.16956,1.16966,1.16951,1.16961,0
2018/06/26,15:32:00,1.16961,1.16981,1.16956,1.16966,0
2018/06/26,15:33:00,1.16971,1.17001,1.16971,1.16996,0
2018/06/26,15:34:00,1.17001,1.17001,1.16981,1.16986,0
2018/06/26,15:35:00,1.16991,1.17001,1.16986,1.17001,0
2018/06/26,15:36:00,1.17006,1.17021,1.16996,1.17021,0
2018/06/26,15:37:00,1.17016,1.17031,1.17016,1.17021,0
2018/06/26,15:38:00,1.17021,1.17031,1.17016,1.17026,0
2018/06/26,15:39:00,1.17021,1.17036,1.17021,1.17026,0
2018/06/26,15:40:00,1.17021,1.17041,1.17021,1.17041,0
2018/06/26,15:41:00,1.17046,1.17056,1.17041,1.17046,0
2018/06/26,15:42:00,1.17041,1.17041,1.17021,1.17026,0
2018/06/26,15:43:00,1.17021,1.17026,1.17001,1.17011,0
2018/06/26,15:44:00,1.17011,1.17021,1.16996,1.17006,0
2018/06/26,15:45:00,1.17006,1.17021,1.16996,1.16996,0
2018/06/26,15:46:00,1.17001,1.17001,1.16961,1.16961,0
2018/06/26,15:47:00,1.16956,1.16971,1.16951,1.16961,0
2018/06/26,15:48:00,1.16961,1.16981,1.16961,1.16966,0
2018/06/26,15:49:00,1.16961,1.16991,1.16961,1.16966,0
2018/06/26,15:50:00,1.16961,1.16966,1.16946,1.16951,0
2018/06/26,15:51:00,1.16951,1.16961,1.16931,1.16931,0
2018/06/26,15:52:00,1.16936,1.16946,1.16921,1.16931,0
2018/06/26,15:53:00,1.16931,1.16951,1.16931,1.16941,0
2018/06/26,15:54:00,1.16941,1.16941,1.16916,1.16926,0
2018/06/26,15:55:00,1.16931,1.16946,1.16926,1.16941,0
2018/06/26,15:56:00,1.16941,1.16956,1.16931,1.16956,0
2018/06/26,15:57:00,1.16961,1.16961,1.16926,1.16936,0
2018/06/26,15:58:00,1.16936,1.16961,1.16936,1.16946,0
2018/06/26,15:59:00,1.16946,1.16951,1.16926,1.16951,0
2018/06/26,16:00:00,1.16946,1.16951,1.16926,1.16941,0
2018/06/26,16:01:00,1.16941,1.16956,1.16891,1.16896,0
2018/06/26,16:02:00,1.16896,1.16921,1.16886,1.16921,0
2018/06/26,16:03:00,1.16921,1.16926,1.16896,1.16906,0
2018/06/26,16:04:00,1.16906,1.16916,1.16891,1.16911,0
2018/06/26,16:05:00,1.16911,1.16951,1.16906,1.16951,0
2018/06/26,16:06:00,1.16951,1.16986,1.16936,1.16981,0
2018/06/26,16:07:00,1.16981,1.17016,1.16976,1.17011,0
2018/06/26,16:08:00,1.17016,1.17016,1.16986,1.16991,0
2018/06/26,16:09:00,1.16986,1.16996,1.16976,1.16981,0
2018/06/26,16:10:00,1.16976,1.16996,1.16976,1.16991,0
2018/06/26,16:11:00,1.16991,1.17016,1.16991,1.17001,0
2018/06/26,16:12:00,1.16996,1.17021,1.16986,1.17011,0
2018/06/26,16:13:00,1.17011,1.17016,1.17001,1.17011,0
2018/06/26,16:14:00,1.17016,1.17026,1.16996,1.17006,0
2018/06/26,16:15:00,1.17011,1.17016,1.16961,1.16966,0
2018/06/26,16:16:00,1.16961,1.16981,1.16961,1.16966,0
2018/06/26,16:17:00,1.16971,1.16981,1.16956,1.16976,0
2018/06/26,16:18:00,1.16981,1.16996,1.16976,1.16996,0
2018/06/26,16:19:00,1.16991,1.16991,1.16966,1.16971,0
2018/06/26,16:20:00,1.16981,1.16981,1.16971,1.16981,0
2018/06/26,16:21:00,1.16981,1.16981,1.16966,1.16976,0
2018/06/26,16:22:00,1.16971,1.16981,1.16961,1.16981,0
2018/06/26,16:23:00,1.16981,1.16991,1.16971,1.16986,0
2018/06/26,16:24:00,1.16981,1.16981,1.16971,1.16981,0
2018/06/26,16:25:00,1.16991,1.17001,1.16986,1.16991,0
2018/06/26,16:26:00,1.16986,1.16991,1.16961,1.16966,0
2018/06/26,16:27:00,1.16971,1.16991,1.16961,1.16991,0
2018/06/26,16:28:00,1.16986,1.16996,1.16971,1.16991,0
2018/06/26,16:29:00,1.16996,1.16996,1.16981,1.16981,0
2018/06/26,16:30:00,1.16981,1.17001,1.16971,1.16991,0
2018/06/26,16:31:00,1.16986,1.17001,1.16961,1.16966,0
2018/06/26,16:32:00,1.16961,1.16966,1.16931,1.16966,0
2018/06/26,16:33:00,1.16966,1.16991,1.16961,1.16976,0
2018/06/26,16:34:00,1.16981,1.16986,1.16921,1.16931,0
2018/06/26,16:35:00,1.16931,1.16956,1.16931,1.16951,0
2018/06/26,16:36:00,1.16956,1.17001,1.16956,1.16996,0
2018/06/26,16:37:00,1.16996,1.17011,1.16991,1.17001,0
2018/06/26,16:38:00,1.17006,1.17026,1.16996,1.17006,0
2018/06/26,16:39:00,1.17001,1.17006,1.16971,1.16991,0
2018/06/26,16:40:00,1.16986,1.16991,1.16961,1.16961,0
2018/06/26,16:41:00,1.16961,1.16971,1.16951,1.16966,0
2018/06/26,16:42:00,1.16966,1.16976,1.16931,1.16941,0
2018/06/26,16:43:00,1.16936,1.16971,1.16936,1.16971,0
2018/06/26,16:44:00,1.16966,1.16976,1.16931,1.16931,0
2018/06/26,16:45:00,1.16931,1.16951,1.16921,1.16941,0
2018/06/26,16:46:00,1.16946,1.16951,1.16911,1.16926,0
2018/06/26,16:47:00,1.16921,1.16936,1.16896,1.16901,0
2018/06/26,16:48:00,1.16901,1.16916,1.16891,1.16901,0
2018/06/26,16:49:00,1.16901,1.16931,1.16881,1.16926,0
2018/06/26,16:50:00,1.16926,1.16966,1.16926,1.16966,0
2018/06/26,16:51:00,1.16961,1.16966,1.16941,1.16951,0
2018/06/26,16:52:00,1.16951,1.16951,1.16931,1.16946,0
2018/06/26,16:53:00,1.16951,1.16951,1.16916,1.16926,0
2018/06/26,16:54:00,1.16926,1.16931,1.16891,1.16901,0
2018/06/26,16:55:00,1.16901,1.16911,1.16896,1.16901,0
2018/06/26,16:56:00,1.16906,1.16921,1.16901,1.16901,0
2018/06/26,16:57:00,1.16901,1.16916,1.16901,1.16906,0
2018/06/26,16:58:00,1.16901,1.16906,1.16876,1.16876,0
2018/06/26,16:59:00,1.16871,1.16876,1.16856,1.16856,0
2018/06/26,17:00:00,1.16861,1.16871,1.16856,1.16866,0
2018/06/26,17:01:00,1.16861,1.16891,1.16841,1.16846,0
2018/06/26,17:02:00,1.16846,1.16856,1.16831,1.16841,0
2018/06/26,17:03:00,1.16841,1.16856,1.16836,1.16851,0
2018/06/26,17:04:00,1.16856,1.16861,1.16816,1.16816,0
2018/06/26,17:05:00,1.16811,1.16816,1.16776,1.16806,0
2018/06/26,17:06:00,1.16801,1.16806,1.16771,1.16781,0
2018/06/26,17:07:00,1.16786,1.16791,1.16751,1.16761,0
2018/06/26,17:08:00,1.16751,1.16771,1.16751,1.16771,0
2018/06/26,17:09:00,1.16776,1.16796,1.16776,1.16786,0
2018/06/26,17:10:00,1.16781,1.16801,1.16781,1.16786,0
2018/06/26,17:11:00,1.16781,1.16801,1.16776,1.16801,0
2018/06/26,17:12:00,1.16801,1.16811,1.16801,1.16801,0
2018/06/26,17:13:00,1.16796,1.16811,1.16786,1.16791,0
2018/06/26,17:14:00,1.16786,1.16826,1.16781,1.16816,0
2018/06/26,17:15:00,1.16811,1.16831,1.16811,1.16831,0
2018/06/26,17:16:00,1.16826,1.16841,1.16821,1.16831,0
2018/06/26,17:17:00,1.16826,1.16836,1.16826,1.16831,0
2018/06/26,17:18:00,1.16826,1.16831,1.16806,1.16811,0
2018/06/26,17:19:00,1.16811,1.16821,1.16801,1.16801,0
2018/06/26,17:20:00,1.16801,1.16806,1.16786,1.16796,0
2018/06/26,17:21:00,1.16796,1.16796,1.16726,1.16736,0
2018/06/26,17:22:00,1.16731,1.16736,1.16711,1.16731,0
2018/06/26,17:23:00,1.16721,1.16726,1.16701,1.16721,0
2018/06/26,17:24:00,1.16721,1.16746,1.16716,1.16741,0
2018/06/26,17:25:00,1.16736,1.16751,1.16726,1.16751,0
2018/06/26,17:26:00,1.16756,1.16786,1.16741,1.16781,0
2018/06/26,17:27:00,1.16776,1.16791,1.16766,1.16786,0
2018/06/26,17:28:00,1.16786,1.16786,1.16741,1.16746,0
2018/06/26,17:29:00,1.16751,1.16751,1.16741,1.16751,0
2018/06/26,17:30:00,1.16751,1.16761,1.16751,1.16761,0
2018/06/26,17:31:00,1.16756,1.16756,1.16731,1.16751,0
2018/06/26,17:32:00,1.16746,1.16766,1.16746,1.16761,0
2018/06/26,17:33:00,1.16756,1.16761,1.16741,1.16741,0
2018/06/26,17:34:00,1.16741,1.16751,1.16736,1.16741,0
2018/06/26,17:35:00,1.16741,1.16746,1.16716,1.16746,0
2018/06/26,17:36:00,1.16741,1.16781,1.16731,1.16776,0
2018/06/26,17:37:00,1.16771,1.16786,1.16771,1.16781,0
2018/06/26,17:38:00,1.16776,1.16806,1.16766,1.16796,0
2018/06/26,17:39:00,1.16796,1.16801,1.16781,1.16781,0
2018/06/26,17:40:00,1.16781,1.16781,1.16731,1.16736,0
2018/06/26,17:41:00,1.16731,1.16751,1.16731,1.16746,0
2018/06/26,17:42:00,1.16741,1.16746,1.16711,1.16716,0
2018/06/26,17:43:00,1.16721,1.16751,1.16716,1.16751,0
2018/06/26,17:44:00,1.16756,1.16761,1.16741,1.16756,0
2018/06/26,17:45:00,1.16751,1.16761,1.16746,1.16761,0
2018/06/26,17:46:00,1.16766,1.16796,1.16761,1.16796,0
2018/06/26,17:47:00,1.16796,1.16836,1.16796,1.16811,0
2018/06/26,17:48:00,1.16816,1.16826,1.16781,1.16786,0
2018/06/26,17:49:00,1.16781,1.16796,1.16766,1.16791,0
2018/06/26,17:50:00,1.16791,1.16791,1.16761,1.16766,0
2018/06/26,17:51:00,1.16766,1.16766,1.16731,1.16756,0
2018/06/26,17:52:00,1.16756,1.16756,1.16741,1.16756,0
2018/06/26,17:53:00,1.16761,1.16786,1.16761,1.16781,0
2018/06/26,17:54:00,1.16776,1.16786,1.16751,1.16756,0
2018/06/26,17:55:00,1.16756,1.16771,1.16756,1.16771,0
2018/06/26,17:56:00,1.16771,1.16771,1.16746,1.16756,0
2018/06/26,17:57:00,1.16756,1.16766,1.16756,1.16761,0
2018/06/26,17:58:00,1.16766,1.16781,1.16761,1.16776,0
2018/06/26,17:59:00,1.16776,1.16781,1.16761,1.16766,0
2018/06/26,18:00:00,1.16761,1.16766,1.16746,1.16751,0
2018/06/26,18:01:00,1.16741,1.16741,1.16716,1.16716,0
2018/06/26,18:02:00,1.16716,1.16761,1.16716,1.16756,0
2018/06/26,18:03:00,1.16756,1.16776,1.16751,1.16766,0
2018/06/26,18:04:00,1.16771,1.16771,1.16741,1.16761,0
2018/06/26,18:05:00,1.16756,1.16761,1.16736,1.16736,0
2018/06/26,18:06:00,1.16741,1.16746,1.16706,1.16716,0
2018/06/26,18:07:00,1.16711,1.16736,1.16706,1.16731,0
2018/06/26,18:08:00,1.16731,1.16741,1.16721,1.16731,0
2018/06/26,18:09:00,1.16726,1.16771,1.16716,1.16756,0
2018/06/26,18:10:00,1.16761,1.16766,1.16676,1.16676,0
2018/06/26,18:11:00,1.16671,1.16696,1.16646,1.16666,0
2018/06/26,18:12:00,1.16666,1.16666,1.16636,1.16646,0
2018/06/26,18:13:00,1.16651,1.16671,1.16641,1.16651,0
2018/06/26,18:14:00,1.16646,1.16671,1.16646,1.16666,0
2018/06/26,18:15:00,1.16666,1.16676,1.16656,1.16666,0
2018/06/26,18:16:00,1.16671,1.16681,1.16651,1.16661,0
2018/06/26,18:17:00,1.16661,1.16701,1.16661,1.16686,0
2018/06/26,18:18:00,1.16681,1.16696,1.16661,1.16671,0
2018/06/26,18:19:00,1.16671,1.16686,1.16666,1.16676,0
2018/06/26,18:20:00,1.16671,1.16691,1.16666,1.16676,0
2018/06/26,18:21:00,1.16676,1.16681,1.16661,1.16671,0
2018/06/26,18:22:00,1.16666,1.16666,1.16636,1.16636,0
2018/06/26,18:23:00,1.16636,1.16681,1.16636,1.16676,0
2018/06/26,18:24:00,1.16671,1.16691,1.16661,1.16691,0
2018/06/26,18:25:00,1.16691,1.16701,1.16661,1.16661,0
2018/06/26,18:26:00,1.16666,1.16681,1.16641,1.16681,0
2018/06/26,18:27:00,1.16681,1.16691,1.16661,1.16671,0
2018/06/26,18:28:00,1.16666,1.16671,1.16651,1.16651,0
2018/06/26,18:29:00,1.16656,1.16681,1.16651,1.16671,0
2018/06/26,18:30:00,1.16676,1.16676,1.16646,1.16656,0
2018/06/26,18:31:00,1.16651,1.16666,1.16616,1.16626,0
2018/06/26,18:32:00,1.16631,1.16631,1.16591,1.16606,0
2018/06/26,18:33:00,1.16616,1.16616,1.16596,1.16601,0
2018/06/26,18:34:00,1.16596,1.16601,1.16576,1.16586,0
2018/06/26,18:35:00,1.16581,1.16581,1.16526,1.16531,0
2018/06/26,18:36:00,1.16531,1.16571,1.16521,1.16566,0
2018/06/26,18:37:00,1.16571,1.16571,1.16541,1.16571,0
2018/06/26,18:38:00,1.16571,1.16571,1.16541,1.16546,0
2018/06/26,18:39:00,1.16541,1.16561,1.16521,1.16546,0
2018/06/26,18:40:00,1.16541,1.16566,1.16541,1.16551,0
2018/06/26,18:41:00,1.16551,1.16596,1.16551,1.16561,0
2018/06/26,18:42:00,1.16551,1.16571,1.16536,1.16571,0
2018/06/26,18:43:00,1.16576,1.16591,1.16556,1.16591,0
2018/06/26,18:44:00,1.16591,1.16601,1.16586,1.16601,0
2018/06/26,18:45:00,1.16606,1.16616,1.16576,1.16611,0
2018/06/26,18:46:00,1.16611,1.16616,1.16596,1.16606,0
2018/06/26,18:47:00,1.16601,1.16621,1.16601,1.16601,0
2018/06/26,18:48:00,1.16601,1.16601,1.16576,1.16586,0
2018/06/26,18:49:00,1.16591,1.16596,1.16571,1.16576,0
2018/06/26,18:50:00,1.16576,1.16581,1.16556,1.16576,0
2018/06/26,18:51:00,1.16581,1.16581,1.16566,1.16566,0
2018/06/26,18:52:00,1.16571,1.16591,1.16561,1.16586,0
2018/06/26,18:53:00,1.16586,1.16591,1.16586,1.16591,0
2018/06/26,18:54:00,1.16586,1.16601,1.16571,1.16596,0
2018/06/26,18:55:00,1.16601,1.16616,1.16596,1.16606,0
2018/06/26,18:56:00,1.16601,1.16631,1.16601,1.16626,0
2018/06/26,18:57:00,1.16626,1.16641,1.16606,1.16611,0
2018/06/26,18:58:00,1.16606,1.16641,1.16591,1.16636,0
2018/06/26,18:59:00,1.16636,1.16641,1.16621,1.16641,0
2018/06/26,19:00:00,1.16641,1.16641,1.16606,1.16606,0
2018/06/26,19:01:00,1.16606,1.16616,1.16591,1.16596,0
2018/06/26,19:02:00,1.16591,1.16616,1.16591,1.16601,0
2018/06/26,19:03:00,1.16601,1.16621,1.16591,1.16611,0
2018/06/26,19:04:00,1.16616,1.16621,1.16606,1.16606,0
2018/06/26,19:05:00,1.16611,1.16621,1.16611,1.16621,0
2018/06/26,19:06:00,1.16616,1.16626,1.16611,1.16621,0
2018/06/26,19:07:00,1.16616,1.16626,1.16606,1.16621,0
2018/06/26,19:08:00,1.16626,1.16651,1.16621,1.16641,0
2018/06/26,19:09:00,1.16646,1.16646,1.16631,1.16641,0
2018/06/26,19:10:00,1.16641,1.16651,1.16611,1.16611,0
2018/06/26,19:11:00,1.16606,1.16651,1.16606,1.16641,0
2018/06/26,19:12:00,1.16636,1.16636,1.16606,1.16606,0
2018/06/26,19:13:00,1.16606,1.16611,1.16576,1.16581,0
2018/06/26,19:14:00,1.16576,1.16591,1.16566,1.16591,0
2018/06/26,19:15:00,1.16596,1.16601,1.16571,1.16581,0
2018/06/26,19:16:00,1.16586,1.16601,1.16581,1.16596,0
2018/06/26,19:17:00,1.16601,1.16611,1.16591,1.16591,0
2018/06/26,19:18:00,1.16591,1.16616,1.16586,1.16611,0
2018/06/26,19:19:00,1.16611,1.16616,1.16596,1.16601,0
2018/06/26,19:20:00,1.16606,1.16646,1.16606,1.16631,0
2018/06/26,19:21:00,1.16626,1.16646,1.16626,1.16641,0
2018/06/26,19:22:00,1.16641,1.16641,1.16626,1.16636,0
2018/06/26,19:23:00,1.16641,1.16676,1.16641,1.16671,0
2018/06/26,19:24:00,1.16671,1.16676,1.16656,1.16671,0
2018/06/26,19:25:00,1.16671,1.16681,1.16671,1.16676,0
2018/06/26,19:26:00,1.16676,1.16676,1.16651,1.16661,0
2018/06/26,19:27:00,1.16656,1.16686,1.16656,1.16671,0
2018/06/26,19:28:00,1.16676,1.16686,1.16656,1.16681,0
2018/06/26,19:29:00,1.16681,1.16686,1.16666,1.16676,0
2018/06/26,19:30:00,1.16671,1.16686,1.16661,1.16671,0
2018/06/26,19:31:00,1.16666,1.16666,1.16651,1.16651,0
2018/06/26,19:32:00,1.16656,1.16656,1.16641,1.16641,0
2018/06/26,19:33:00,1.16646,1.16656,1.16641,1.16646,0
2018/06/26,19:34:00,1.16651,1.16676,1.16646,1.16671,0
2018/06/26,19:35:00,1.16671,1.16671,1.16646,1.16646,0
2018/06/26,19:36:00,1.16641,1.16656,1.16636,1.16641,0
2018/06/26,19:37:00,1.16646,1.16651,1.16631,1.16631,0
2018/06/26,19:38:00,1.16636,1.16666,1.16631,1.16651,0
2018/06/26,19:39:00,1.16651,1.16681,1.16651,1.16676,0
2018/06/26,19:40:00,1.16671,1.16691,1.16661,1.16681,0
2018/06/26,19:41:00,1.16681,1.16691,1.16671,1.16691,0
2018/06/26,19:42:00,1.16686,1.16691,1.16661,1.16661,0
2018/06/26,19:43:00,1.16661,1.16671,1.16651,1.16651,0
2018/06/26,19:44:00,1.16651,1.16671,1.16651,1.16651,0
2018/06/26,19:45:00,1.16656,1.16676,1.16646,1.16666,0
2018/06/26,19:46:00,1.16671,1.16676,1.16661,1.16666,0
2018/06/26,19:47:00,1.16666,1.16671,1.16656,1.16666,0
2018/06/26,19:48:00,1.16671,1.16676,1.16666,1.16676,0
2018/06/26,19:49:00,1.16676,1.16686,1.16671,1.16686,0
2018/06/26,19:50:00,1.16686,1.16706,1.16676,1.16701,0
2018/06/26,19:51:00,1.16706,1.16706,1.16671,1.16671,0
2018/06/26,19:52:00,1.16666,1.16671,1.16666,1.16666,0
2018/06/26,19:53:00,1.16671,1.16691,1.16666,1.16666,0
2018/06/26,19:54:00,1.16676,1.16696,1.16666,1.16696,0
2018/06/26,19:55:00,1.16691,1.16691,1.16676,1.16681,0
2018/06/26,19:56:00,1.16686,1.16686,1.16666,1.16686,0
2018/06/26,19:57:00,1.16686,1.16696,1.16676,1.16681,0
2018/06/26,19:58:00,1.16676,1.16701,1.16676,1.16696,0
2018/06/26,19:59:00,1.16696,1.16711,1.16696,1.16711,0
2018/06/26,20:00:00,1.16711,1.16716,1.16701,1.16706,0
2018/06/26,20:01:00,1.16701,1.16701,1.16671,1.16701,0
2018/06/26,20:02:00,1.16706,1.16721,1.16701,1.16706,0
2018/06/26,20:03:00,1.16711,1.16716,1.16701,1.16711,0
2018/06/26,20:04:00,1.16706,1.16706,1.16696,1.16696,0
2018/06/26,20:05:00,1.16691,1.16706,1.16676,1.16696,0
2018/06/26,20:06:00,1.16696,1.16701,1.16686,1.16686,0
2018/06/26,20:07:00,1.16691,1.16696,1.16681,1.16691,0
2018/06/26,20:08:00,1.16686,1.16701,1.16666,1.16671,0
2018/06/26,20:09:00,1.16666,1.16666,1.16661,1.16666,0
2018/06/26,20:10:00,1.16671,1.16671,1.16661,1.16671,0
2018/06/26,20:11:00,1.16671,1.16676,1.16666,1.16666,0
2018/06/26,20:12:00,1.16661,1.16666,1.16656,1.16661,0
2018/06/26,20:13:00,1.16661,1.16686,1.16661,1.16681,0
2018/06/26,20:14:00,1.16676,1.16686,1.16671,1.16686,0
2018/06/26,20:15:00,1.16686,1.16686,1.16666,1.16671,0
2018/06/26,20:16:00,1.16666,1.16681,1.16661,1.16676,0
2018/06/26,20:17:00,1.16681,1.16681,1.16671,1.16681,0
2018/06/26,20:18:00,1.16681,1.16711,1.16681,1.16711,0
2018/06/26,20:19:00,1.16711,1.16716,1.16701,1.16711,0
2018/06/26,20:20:00,1.16711,1.16711,1.16696,1.16706,0
2018/06/26,20:21:00,1.16706,1.16721,1.16701,1.16716,0
2018/06/26,20:22:00,1.16721,1.16721,1.16706,1.16721,0
2018/06/26,20:23:00,1.16716,1.16721,1.16711,1.16721,0
2018/06/26,20:24:00,1.16716,1.16751,1.16716,1.16751,0
2018/06/26,20:25:00,1.16756,1.16761,1.16741,1.16751,0
2018/06/26,20:26:00,1.16746,1.16751,1.16736,1.16746,0
2018/06/26,20:27:00,1.16751,1.16761,1.16741,1.16746,0
2018/06/26,20:28:00,1.16741,1.16766,1.16736,1.16741,0
2018/06/26,20:29:00,1.16736,1.16741,1.16731,1.16731,0
2018/06/26,20:30:00,1.16736,1.16751,1.16716,1.16751,0
2018/06/26,20:31:00,1.16746,1.16766,1.16736,1.16761,0
2018/06/26,20:32:00,1.16761,1.16761,1.16741,1.16741,0
2018/06/26,20:33:00,1.16746,1.16766,1.16741,1.16761,0
2018/06/26,20:34:00,1.16761,1.16766,1.16756,1.16766,0
2018/06/26,20:35:00,1.16761,1.16796,1.16756,1.16781,0
2018/06/26,20:36:00,1.16776,1.16796,1.16756,1.16756,0
2018/06/26,20:37:00,1.16756,1.16771,1.16756,1.16761,0
2018/06/26,20:38:00,1.16756,1.16761,1.16751,1.16756,0
2018/06/26,20:39:00,1.16751,1.16756,1.16751,1.16751,0
2018/06/26,20:40:00,1.16756,1.16756,1.16741,1.16756,0
2018/06/26,20:41:00,1.16761,1.16761,1.16746,1.16756,0
2018/06/26,20:42:00,1.16751,1.16761,1.16736,1.16736,0
2018/06/26,20:43:00,1.16736,1.16756,1.16731,1.16756,0
2018/06/26,20:44:00,1.16751,1.16761,1.16736,1.16741,0
2018/06/26,20:45:00,1.16741,1.16751,1.16731,1.16746,0
2018/06/26,20:46:00,1.16741,1.16741,1.16731,1.16731,0
2018/06/26,20:47:00,1.16736,1.16736,1.16711,1.16721,0
2018/06/26,20:48:00,1.16726,1.16731,1.16721,1.16726,0
2018/06/26,20:49:00,1.16731,1.16731,1.16721,1.16731,0
2018/06/26,20:50:00,1.16731,1.16731,1.16691,1.16696,0
2018/06/26,20:51:00,1.16691,1.16701,1.16681,1.16686,0
2018/06/26,20:52:00,1.16691,1.16691,1.16676,1.16681,0
2018/06/26,20:53:00,1.16676,1.16681,1.16661,1.16666,0
2018/06/26,20:54:00,1.16661,1.16671,1.16651,1.16651,0
2018/06/26,20:55:00,1.16651,1.16671,1.16651,1.16671,0
2018/06/26,20:56:00,1.16666,1.16691,1.16666,1.16691,0
2018/06/26,20:57:00,1.16691,1.16696,1.16681,1.16696,0
2018/06/26,20:58:00,1.16691,1.16716,1.16681,1.16701,0
2018/06/26,20:59:00,1.16701,1.16711,1.16696,1.16711,0
2018/06/26,21:00:00,1.16716,1.16751,1.16711,1.16751,0
2018/06/26,21:01:00,1.16746,1.16751,1.16726,1.16731,0
2018/06/26,21:02:00,1.16736,1.16746,1.16726,1.16741,0
2018/06/26,21:03:00,1.16746,1.16761,1.16721,1.16731,0
2018/06/26,21:04:00,1.16731,1.16731,1.16716,1.16721,0
2018/06/26,21:05:00,1.16716,1.16721,1.16711,1.16716,0
2018/06/26,21:06:00,1.16711,1.16731,1.16706,1.16721,0
2018/06/26,21:07:00,1.16726,1.16731,1.16716,1.16721,0
2018/06/26,21:08:00,1.16716,1.16721,1.16696,1.16696,0
2018/06/26,21:09:00,1.16696,1.16721,1.16691,1.16716,0
2018/06/26,21:10:00,1.16711,1.16716,1.16696,1.16706,0
2018/06/26,21:11:00,1.16701,1.16716,1.16696,1.16701,0
2018/06/26,21:12:00,1.16706,1.16731,1.16706,1.16721,0
2018/06/26,21:13:00,1.16716,1.16731,1.16711,1.16731,0
2018/06/26,21:14:00,1.16731,1.16741,1.16711,1.16721,0
2018/06/26,21:15:00,1.16721,1.16731,1.16706,1.16726,0
2018/06/26,21:16:00,1.16731,1.16751,1.16731,1.16741,0
2018/06/26,21:17:00,1.16736,1.16771,1.16731,1.16761,0
2018/06/26,21:18:00,1.16766,1.16766,1.16741,1.16756,0
2018/06/26,21:19:00,1.16756,1.16761,1.16736,1.16741,0
2018/06/26,21:20:00,1.16751,1.16751,1.16731,1.16736,0
2018/06/26,21:21:00,1.16741,1.16781,1.16731,1.16776,0
2018/06/26,21:22:00,1.16771,1.16806,1.16771,1.16791,0
2018/06/26,21:23:00,1.16791,1.16816,1.16781,1.16791,0
2018/06/26,21:24:00,1.16796,1.16796,1.16756,1.16761,0
2018/06/26,21:25:00,1.16761,1.16781,1.16761,1.16776,0
2018/06/26,21:26:00,1.16781,1.16781,1.16766,1.16771,0
2018/06/26,21:27:00,1.16776,1.16776,1.16751,1.16751,0
2018/06/26,21:28:00,1.16751,1.16761,1.16741,1.16741,0
2018/06/26,21:29:00,1.16741,1.16786,1.16731,1.16781,0
2018/06/26,21:30:00,1.16781,1.16791,1.16771,1.16776,0
2018/06/26,21:31:00,1.16771,1.16771,1.16751,1.16761,0
2018/06/26,21:32:00,1.16756,1.16761,1.16741,1.16741,0
2018/06/26,21:33:00,1.16746,1.16766,1.16736,1.16761,0
2018/06/26,21:34:00,1.16756,1.16771,1.16751,1.16756,0
2018/06/26,21:35:00,1.16756,1.16831,1.16756,1.16821,0
2018/06/26,21:36:00,1.16816,1.16851,1.16806,1.16841,0
2018/06/26,21:37:00,1.16841,1.16841,1.16816,1.16826,0
2018/06/26,21:38:00,1.16821,1.16836,1.16821,1.16836,0
2018/06/26,21:39:00,1.16831,1.16831,1.16811,1.16816,0
2018/06/26,21:40:00,1.16821,1.16821,1.16806,1.16806,0
2018/06/26,21:41:00,1.16811,1.16816,1.16796,1.16801,0
2018/06/26,21:42:00,1.16801,1.16821,1.16796,1.16806,0
2018/06/26,21:43:00,1.16806,1.16821,1.16801,1.16811,0
2018/06/26,21:44:00,1.16801,1.16806,1.16781,1.16781,0
2018/06/26,21:45:00,1.16776,1.16781,1.16766,1.16771,0
2018/06/26,21:46:00,1.16771,1.16786,1.16761,1.16761,0
2018/06/26,21:47:00,1.16756,1.16771,1.16756,1.16761,0
2018/06/26,21:48:00,1.16761,1.16771,1.16761,1.16771,0
2018/06/26,21:49:00,1.16771,1.16771,1.16741,1.16751,0
2018/06/26,21:50:00,1.16746,1.16751,1.16721,1.16731,0
2018/06/26,21:51:00,1.16731,1.16761,1.16731,1.16751,0
2018/06/26,21:52:00,1.16756,1.16761,1.16746,1.16756,0
2018/06/26,21:53:00,1.16751,1.16761,1.16736,1.16746,0
2018/06/26,21:54:00,1.16741,1.16756,1.16731,1.16746,0
2018/06/26,21:55:00,1.16741,1.16741,1.16706,1.16716,0
2018/06/26,21:56:00,1.16721,1.16736,1.16716,1.16731,0
2018/06/26,21:57:00,1.16736,1.16756,1.16721,1.16721,0
2018/06/26,21:58:00,1.16726,1.16731,1.16711,1.16721,0
2018/06/26,21:59:00,1.16716,1.16716,1.16711,1.16711,0
2018/06/26,22:00:00,1.16711,1.16721,1.16711,1.16716,0
2018/06/26,22:01:00,1.16711,1.16721,1.16706,1.16716,0
2018/06/26,22:02:00,1.16721,1.16721,1.16701,1.16701,0
2018/06/26,22:03:00,1.16696,1.16721,1.16696,1.16701,0
2018/06/26,22:04:00,1.16701,1.16721,1.16691,1.16721,0
2018/06/26,22:05:00,1.16726,1.16751,1.16721,1.16746,0
2018/06/26,22:06:00,1.16741,1.16741,1.16716,1.16716,0
2018/06/26,22:07:00,1.16721,1.16741,1.16706,1.16706,0
2018/06/26,22:08:00,1.16706,1.16706,1.16661,1.16666,0
2018/06/26,22:09:00,1.16671,1.16696,1.16666,1.16686,0
2018/06/26,22:10:00,1.16681,1.16691,1.16666,1.16671,0
2018/06/26,22:11:00,1.16666,1.16671,1.16656,1.16661,0
2018/06/26,22:12:00,1.16666,1.16691,1.16651,1.16671,0
2018/06/26,22:13:00,1.16666,1.16671,1.16651,1.16656,0
2018/06/26,22:14:00,1.16656,1.16681,1.16641,1.16641,0
2018/06/26,22:15:00,1.16646,1.16671,1.16641,1.16656,0
2018/06/26,22:16:00,1.16651,1.16681,1.16651,1.16681,0
2018/06/26,22:17:00,1.16691,1.16701,1.16676,1.16681,0
2018/06/26,22:18:00,1.16686,1.16696,1.16671,1.16676,0
2018/06/26,22:19:00,1.16676,1.16681,1.16656,1.16661,0
2018/06/26,22:20:00,1.16666,1.16711,1.16661,1.16711,0
2018/06/26,22:21:00,1.16711,1.16731,1.16711,1.16721,0
2018/06/26,22:22:00,1.16716,1.16716,1.16686,1.16691,0
2018/06/26,22:23:00,1.16686,1.16711,1.16686,1.16711,0
2018/06/26,22:24:00,1.16711,1.16711,1.16691,1.16701,0
2018/06/26,22:25:00,1.16696,1.16706,1.16681,1.16691,0
2018/06/26,22:26:00,1.16696,1.16731,1.16691,1.16731,0
2018/06/26,22:27:00,1.16726,1.16731,1.16721,1.16726,0
2018/06/26,22:28:00,1.16721,1.16721,1.16711,1.16716,0
2018/06/26,22:29:00,1.16716,1.16721,1.16701,1.16706,0
2018/06/26,22:30:00,1.16706,1.16716,1.16681,1.16686,0
2018/06/26,22:31:00,1.16691,1.16706,1.16681,1.16686,0
2018/06/26,22:32:00,1.16681,1.16691,1.16681,1.16686,0
2018/06/26,22:33:00,1.16686,1.16701,1.16681,1.16696,0
2018/06/26,22:34:00,1.16701,1.16731,1.16701,1.16721,0
2018/06/26,22:35:00,1.16721,1.16736,1.16711,1.16731,0
2018/06/26,22:36:00,1.16731,1.16741,1.16721,1.16736,0
2018/06/26,22:37:00,1.16736,1.16736,1.16676,1.16686,0
2018/06/26,22:38:00,1.16681,1.16711,1.16681,1.16696,0
2018/06/26,22:39:00,1.16701,1.16701,1.16681,1.16686,0
2018/06/26,22:40:00,1.16681,1.16691,1.16661,1.16661,0
2018/06/26,22:41:00,1.16661,1.16671,1.16621,1.16631,0
2018/06/26,22:42:00,1.16626,1.16656,1.16626,1.16636,0
2018/06/26,22:43:00,1.16631,1.16651,1.16621,1.16646,0
2018/06/26,22:44:00,1.16646,1.16656,1.16611,1.16616,0
2018/06/26,22:45:00,1.16621,1.16636,1.16611,1.16611,0
2018/06/26,22:46:00,1.16616,1.16621,1.16616,1.16621,0
2018/06/26,22:47:00,1.16616,1.16621,1.16606,1.16621,0
2018/06/26,22:48:00,1.16616,1.16631,1.16616,1.16621,0
2018/06/26,22:49:00,1.16626,1.16641,1.16621,1.16641,0
2018/06/26,22:50:00,1.16636,1.16651,1.16636,1.16641,0
2018/06/26,22:51:00,1.16641,1.16651,1.16631,1.16636,0
2018/06/26,22:52:00,1.16636,1.16661,1.16631,1.16651,0
2018/06/26,22:53:00,1.16646,1.16661,1.16641,1.16661,0
2018/06/26,22:54:00,1.16661,1.16661,1.16646,1.16646,0
2018/06/26,22:55:00,1.16641,1.16671,1.16641,1.16656,0
2018/06/26,22:56:00,1.16656,1.16666,1.16656,1.16656,0
2018/06/26,22:57:00,1.16656,1.16666,1.16646,1.16656,0
2018/06/26,22:58:00,1.16661,1.16661,1.16646,1.16646,0
2018/06/26,22:59:00,1.16651,1.16661,1.16646,1.16656,0
2018/06/26,23:00:00,1.16661,1.16661,1.16651,1.16651,0
2018/06/26,23:01:00,1.16651,1.16681,1.16651,1.16676,0
2018/06/26,23:02:00,1.16681,1.16681,1.16656,1.16661,0
2018/06/26,23:03:00,1.16666,1.16671,1.16661,1.16671,0
2018/06/26,23:04:00,1.16666,1.16676,1.16656,1.16661,0
2018/06/26,23:05:00,1.16656,1.16661,1.16631,1.16661,0
2018/06/26,23:06:00,1.16651,1.16666,1.16641,1.16661,0
2018/06/26,23:07:00,1.16666,1.16686,1.16661,1.16681,0
2018/06/26,23:08:00,1.16681,1.16686,1.16661,1.16686,0
2018/06/26,23:09:00,1.16686,1.16721,1.16686,1.16691,0
2018/06/26,23:10:00,1.16696,1.16701,1.16691,1.16696,0
2018/06/26,23:11:00,1.16691,1.16701,1.16681,1.16681,0
2018/06/26,23:12:00,1.16676,1.16676,1.16651,1.16656,0
2018/06/26,23:13:00,1.16656,1.16656,1.16626,1.16626,0
2018/06/26,23:14:00,1.16626,1.16626,1.16571,1.16576,0
2018/06/26,23:15:00,1.16571,1.16591,1.16571,1.16571,0
2018/06/26,23:16:00,1.16571,1.16571,1.16546,1.16566,0
2018/06/26,23:17:00,1.16566,1.16606,1.16566,1.16586,0
2018/06/26,23:18:00,1.16586,1.16611,1.16586,1.16601,0
2018/06/26,23:19:00,1.16596,1.16611,1.16576,1.16576,0
2018/06/26,23:20:00,1.16576,1.16576,1.16511,1.16551,0
2018/06/26,23:21:00,1.16551,1.16566,1.16521,1.16551,0
2018/06/26,23:22:00,1.16551,1.16551,1.16521,1.16546,0
2018/06/26,23:23:00,1.16541,1.16546,1.16516,1.16541,0
2018/06/26,23:24:00,1.16541,1.16551,1.16536,1.16541,0
2018/06/26,23:25:00,1.16541,1.16561,1.16541,1.16561,0
2018/06/26,23:26:00,1.16556,1.16571,1.16551,1.16561,0
2018/06/26,23:27:00,1.16561,1.16576,1.16551,1.16556,0
2018/06/26,23:28:00,1.16551,1.16581,1.16546,1.16576,0
2018/06/26,23:29:00,1.16581,1.16581,1.16561,1.16561,0
2018/06/26,23:30:00,1.16556,1.16566,1.16536,1.16541,0
2018/06/26,23:31:00,1.16546,1.16581,1.16536,1.16571,0
2018/06/26,23:32:00,1.16571,1.16581,1.16571,1.16581,0
2018/06/26,23:33:00,1.16581,1.16601,1.16581,1.16601,0
2018/06/26,23:34:00,1.16596,1.16601,1.16571,1.16586,0
2018/06/26,23:35:00,1.16581,1.16601,1.16581,1.16591,0
2018/06/26,23:36:00,1.16591,1.16591,1.16576,1.16576,0
2018/06/26,23:37:00,1.16581,1.16591,1.16576,1.16581,0
2018/06/26,23:38:00,1.16586,1.16601,1.16551,1.16556,0
2018/06/26,23:39:00,1.16561,1.16561,1.16541,1.16546,0
2018/06/26,23:40:00,1.16541,1.16556,1.16536,1.16536,0
2018/06/26,23:41:00,1.16536,1.16556,1.16531,1.16536,0
2018/06/26,23:42:00,1.16531,1.16551,1.16506,1.16511,0
2018/06/26,23:43:00,1.16516,1.16536,1.16511,1.16526,0
2018/06/26,23:44:00,1.16521,1.16566,1.16521,1.16556,0
2018/06/26,23:45:00,1.16551,1.16581,1.16551,1.16571,0
2018/06/26,23:46:00,1.16576,1.16611,1.16571,1.16601,0
2018/06/26,23:47:00,1.16606,1.16606,1.16571,1.16591,0
2018/06/26,23:48:00,1.16586,1.16586,1.16571,1.16576,0
2018/06/26,23:49:00,1.16581,1.16626,1.16576,1.16616,0
2018/06/26,23:50:00,1.16611,1.16631,1.16611,1.16616,0
2018/06/26,23:51:00,1.16616,1.16636,1.16611,1.16631,0
2018/06/26,23:52:00,1.16631,1.16656,1.16631,1.16656,0
2018/06/26,23:53:00,1.16661,1.16666,1.16651,1.16666,0
2018/06/26,23:54:00,1.16661,1.16666,1.16646,1.16656,0
2018/06/26,23:55:00,1.16651,1.16691,1.16651,1.16681,0
2018/06/26,23:56:00,1.16686,1.16691,1.16651,1.16661,0
2018/06/26,23:57:00,1.16666,1.16681,1.16661,1.16676,0
2018/06/26,23:58:00,1.16676,1.16681,1.16626,1.16646,0
2018/06/26,23:59:00,1.16651,1.16651,1.16641,1.16651,0
2018/06/27,00:00:00,1.16646,1.16666,1.16646,1.16666,0
2018/06/27,00:01:00,1.16666,1.16671,1.16651,1.16661,0
2018/06/27,00:02:00,1.16661,1.16681,1.16656,1.16661,0
2018/06/27,00:03:00,1.16661,1.16686,1.16661,1.16671,0
2018/06/27,00:04:00,1.16666,1.16701,1.16656,1.16696,0
2018/06/27,00:05:00,1.16696,1.16716,1.16691,1.16716,0
2018/06/27,00:06:00,1.16716,1.16716,1.16686,1.16701,0
2018/06/27,00:07:00,1.16701,1.16701,1.16686,1.16696,0
2018/06/27,00:08:00,1.16696,1.16731,1.16696,1.16716,0
2018/06/27,00:09:00,1.16721,1.16721,1.16711,1.16721,0
2018/06/27,00:10:00,1.16721,1.16736,1.16716,1.16731,0
2018/06/27,00:11:00,1.16731,1.16751,1.16726,1.16726,0
2018/06/27,00:12:00,1.16731,1.16736,1.16716,1.16731,0
2018/06/27,00:13:00,1.16736,1.16736,1.16721,1.16721,0
2018/06/27,00:14:00,1.16726,1.16741,1.16716,1.16716,0
2018/06/27,00:15:00,1.16716,1.16716,1.16691,1.16696,0
2018/06/27,00:16:00,1.16701,1.16701,1.16676,1.16686,0
2018/06/27,00:17:00,1.16686,1.16686,1.16671,1.16681,0
2018/06/27,00:18:00,1.16681,1.16706,1.16671,1.16706,0
2018/06/27,00:19:00,1.16706,1.16711,1.16691,1.16711,0
2018/06/27,00:20:00,1.16716,1.16716,1.16681,1.16681,0
2018/06/27,00:21:00,1.16686,1.16701,1.16681,1.16686,0
2018/06/27,00:22:00,1.16681,1.16726,1.16681,1.16711,0
2018/06/27,00:23:00,1.16711,1.16726,1.16701,1.16721,0
2018/06/27,00:24:00,1.16726,1.16731,1.16721,1.16731,0
2018/06/27,00:25:00,1.16726,1.16751,1.16721,1.16726,0
2018/06/27,00:26:00,1.16736,1.16746,1.16721,1.16746,0
2018/06/27,00:27:00,1.16751,1.16771,1.16746,1.16756,0
2018/06/27,00:28:00,1.16751,1.16761,1.16731,1.16736,0
2018/06/27,00:29:00,1.16731,1.16736,1.16706,1.16711,0
2018/06/27,00:30:00,1.16711,1.16721,1.16701,1.16701,0
2018/06/27,00:31:00,1.16706,1.16726,1.16706,1.16716,0
2018/06/27,00:32:00,1.16716,1.16731,1.16716,1.16731,0
2018/06/27,00:33:00,1.16741,1.16756,1.16736,1.16741,0
2018/06/27,00:34:00,1.16741,1.16746,1.16716,1.16716,0
2018/06/27,00:35:00,1.16721,1.16721,1.16706,1.16706,0
2018/06/27,00:36:00,1.16701,1.16721,1.16701,1.16706,0
2018/06/27,00:37:00,1.16706,1.16706,1.16691,1.16691,0
2018/06/27,00:38:00,1.16691,1.16696,1.16676,1.16676,0
2018/06/27,00:39:00,1.16676,1.16676,1.16651,1.16661,0
2018/06/27,00:40:00,1.16656,1.16666,1.16651,1.16661,0
2018/06/27,00:41:00,1.16656,1.16676,1.16656,1.16671,0
2018/06/27,00:42:00,1.16676,1.16691,1.16666,1.16691,0
2018/06/27,00:43:00,1.16691,1.16721,1.16691,1.16716,0
2018/06/27,00:44:00,1.16711,1.16751,1.16706,1.16746,0
2018/06/27,00:45:00,1.16751,1.16766,1.16746,1.16761,0
2018/06/27,00:46:00,1.16756,1.16771,1.16746,1.16766,0
2018/06/27,00:47:00,1.16771,1.16776,1.16756,1.16766,0
2018/06/27,00:48:00,1.16761,1.16766,1.16731,1.16736,0
2018/06/27,00:49:00,1.16741,1.16741,1.16721,1.16726,0
2018/06/27,00:50:00,1.16726,1.16736,1.16726,1.16731,0
2018/06/27,00:51:00,1.16731,1.16731,1.16696,1.16696,0
2018/06/27,00:52:00,1.16701,1.16716,1.16696,1.16711,0
2018/06/27,00:53:00,1.16706,1.16711,1.16691,1.16696,0
2018/06/27,00:54:00,1.16696,1.16706,1.16686,1.16701,0
2018/06/27,00:55:00,1.16696,1.16711,1.16696,1.16711,0
2018/06/27,00:56:00,1.16711,1.16746,1.16706,1.16746,0
2018/06/27,00:57:00,1.16746,1.16751,1.16741,1.16741,0
2018/06/27,00:58:00,1.16746,1.16751,1.16736,1.16736,0
2018/06/27,00:59:00,1.16736,1.16746,1.16731,1.16741,0
2018/06/27,01:00:00,1.16736,1.16761,1.16736,1.16756,0
2018/06/27,01:01:00,1.16756,1.16761,1.16746,1.16756,0
2018/06/27,01:02:00,1.16751,1.16756,1.16736,1.16756,0
2018/06/27,01:03:00,1.16756,1.16771,1.16756,1.16766,0
2018/06/27,01:04:00,1.16761,1.16761,1.16741,1.16741,0
2018/06/27,01:05:00,1.16741,1.16751,1.16741,1.16746,0
2018/06/27,01:06:00,1.16741,1.16741,1.16736,1.16741,0
2018/06/27,01:07:00,1.16741,1.16741,1.16711,1.16736,0
2018/06/27,01:08:00,1.16731,1.16736,1.16726,1.16731,0
2018/06/27,01:09:00,1.16731,1.16731,1.16716,1.16721,0
2018/06/27,01:10:00,1.16721,1.16731,1.16711,1.16731,0
2018/06/27,01:11:00,1.16731,1.16736,1.16726,1.16726,0
2018/06/27,01:12:00,1.16726,1.16736,1.16726,1.16731,0
2018/06/27,01:13:00,1.16731,1.16736,1.16716,1.16716,0
2018/06/27,01:14:00,1.16716,1.16716,1.16696,1.16701,0
2018/06/27,01:15:00,1.16701,1.16706,1.16656,1.16661,0
2018/06/27,01:16:00,1.16656,1.16676,1.16656,1.16661,0
2018/06/27,01:17:00,1.16666,1.16686,1.16666,1.16681,0
2018/06/27,01:18:00,1.16686,1.16701,1.16681,1.16681,0
2018/06/27,01:19:00,1.16676,1.16701,1.16676,1.16681,0
2018/06/27,01:20:00,1.16681,1.16686,1.16671,1.16681,0
2018/06/27,01:21:00,1.16681,1.16701,1.16681,1.16701,0
2018/06/27,01:22:00,1.16701,1.16701,1.16696,1.16701,0
2018/06/27,01:23:00,1.16701,1.16706,1.16696,1.16701,0
2018/06/27,01:24:00,1.16706,1.16711,1.16691,1.16696,0
2018/06/27,01:25:00,1.16696,1.16701,1.16666,1.16671,0
2018/06/27,01:26:00,1.16671,1.16671,1.16661,1.16666,0
2018/06/27,01:27:00,1.16661,1.16671,1.16641,1.16646,0
2018/06/27,01:28:00,1.16646,1.16656,1.16641,1.16651,0
2018/06/27,01:29:00,1.16651,1.16656,1.16636,1.16641,0
2018/06/27,01:30:00,1.16646,1.16681,1.16646,1.16681,0
2018/06/27,01:31:00,1.16676,1.16691,1.16676,1.16681,0
2018/06/27,01:32:00,1.16686,1.16696,1.16681,1.16681,0
2018/06/27,01:33:00,1.16681,1.16686,1.16666,1.16686,0
2018/06/27,01:34:00,1.16686,1.16686,1.16651,1.16656,0
2018/06/27,01:35:00,1.16651,1.16681,1.16651,1.16681,0
2018/06/27,01:36:00,1.16681,1.16686,1.16661,1.16666,0
2018/06/27,01:37:00,1.16666,1.16666,1.16651,1.16651,0
2018/06/27,01:38:00,1.16656,1.16666,1.16656,1.16666,0
2018/06/27,01:39:00,1.16671,1.16671,1.16646,1.16651,0
2018/06/27,01:40:00,1.16656,1.16656,1.16636,1.16646,0
2018/06/27,01:41:00,1.16641,1.16646,1.16621,1.16641,0
2018/06/27,01:42:00,1.16636,1.16641,1.16631,1.16631,0
2018/06/27,01:43:00,1.16631,1.16641,1.16621,1.16631,0
2018/06/27,01:44:00,1.16636,1.16641,1.16616,1.16621,0
2018/06/27,01:45:00,1.16621,1.16631,1.16601,1.16611,0
2018/06/27,01:46:00,1.16616,1.16616,1.16601,1.16611,0
2018/06/27,01:47:00,1.16611,1.16636,1.16611,1.16636,0
2018/06/27,01:48:00,1.16631,1.16631,1.16611,1.16616,0
2018/06/27,01:49:00,1.16611,1.16616,1.16611,1.16616,0
2018/06/27,01:50:00,1.16616,1.16616,1.16586,1.16596,0
2018/06/27,01:51:00,1.16601,1.16606,1.16581,1.16601,0
2018/06/27,01:52:00,1.16606,1.16606,1.16581,1.16591,0
2018/06/27,01:53:00,1.16586,1.16606,1.16581,1.16601,0
2018/06/27,01:54:00,1.16596,1.16611,1.16591,1.16601,0
2018/06/27,01:55:00,1.16596,1.16606,1.16591,1.16601,0
2018/06/27,01:56:00,1.16606,1.16636,1.16606,1.16631,0
2018/06/27,01:57:00,1.16626,1.16631,1.16601,1.16601,0
2018/06/27,01:58:00,1.16601,1.16601,1.16591,1.16596,0
2018/06/27,01:59:00,1.16596,1.16601,1.16576,1.16581,0
2018/06/27,02:00:00,1.16581,1.16591,1.16561,1.16586,0
2018/06/27,02:01:00,1.16581,1.16581,1.16561,1.16561,0
2018/06/27,02:02:00,1.16556,1.16556,1.16541,1.16551,0
2018/06/27,02:03:00,1.16551,1.16571,1.16551,1.16561,0
2018/06/27,02:04:00,1.16561,1.16576,1.16561,1.16576,0
2018/06/27,02:05:00,1.16576,1.16591,1.16566,1.16591,0
2018/06/27,02:06:00,1.16586,1.16591,1.16581,1.16586,0
2018/06/27,02:07:00,1.16586,1.16616,1.16586,1.16611,0
2018/06/27,02:08:00,1.16606,1.16606,1.16586,1.16586,0
2018/06/27,02:09:00,1.16591,1.16606,1.16591,1.16601,0
2018/06/27,02:10:00,1.16601,1.16601,1.16581,1.16586,0
2018/06/27,02:11:00,1.16586,1.16591,1.16546,1.16556,0
2018/06/27,02:12:00,1.16551,1.16571,1.16551,1.16571,0
2018/06/27,02:13:00,1.16576,1.16581,1.16546,1.16556,0
2018/06/27,02:14:00,1.16551,1.16571,1.16546,1.16566,0
2018/06/27,02:15:00,1.16561,1.16561,1.16541,1.16546,0
2018/06/27,02:16:00,1.16546,1.16556,1.16536,1.16556,0
2018/06/27,02:17:00,1.16546,1.16551,1.16481,1.16501,0
2018/06/27,02:18:00,1.16491,1.16491,1.16456,1.16461,0
2018/06/27,02:19:00,1.16456,1.16461,1.16416,1.16421,0
2018/06/27,02:20:00,1.16421,1.16421,1.16401,1.16416,0
2018/06/27,02:21:00,1.16421,1.16421,1.16351,1.16356,0
2018/06/27,02:22:00,1.16361,1.16401,1.16361,1.16396,0
2018/06/27,02:23:00,1.16401,1.16416,1.16396,1.16411,0
2018/06/27,02:24:00,1.16411,1.16421,1.16401,1.16406,0
2018/06/27,02:25:00,1.16401,1.16406,1.16386,1.16401,0
2018/06/27,02:26:00,1.16401,1.16416,1.16401,1.16416,0
2018/06/27,02:27:00,1.16411,1.16441,1.16411,1.16431,0
2018/06/27,02:28:00,1.16426,1.16441,1.16426,1.16426,0
2018/06/27,02:29:00,1.16421,1.16421,1.16411,1.16411,0
2018/06/27,02:30:00,1.16411,1.16441,1.16401,1.16436,0
2018/06/27,02:31:00,1.16441,1.16446,1.16436,1.16441,0
2018/06/27,02:32:00,1.16441,1.16451,1.16436,1.16436,0
2018/06/27,02:33:00,1.16441,1.16461,1.16441,1.16456,0
2018/06/27,02:34:00,1.16456,1.16471,1.16456,1.16461,0
2018/06/27,02:35:00,1.16466,1.16471,1.16451,1.16456,0
2018/06/27,02:36:00,1.16461,1.16466,1.16441,1.16446,0
2018/06/27,02:37:00,1.16446,1.16446,1.16431,1.16431,0
2018/06/27,02:38:00,1.16436,1.16451,1.16431,1.16446,0
2018/06/27,02:39:00,1.16451,1.16461,1.16441,1.16456,0
2018/06/27,02:40:00,1.16456,1.16466,1.16451,1.16451,0
2018/06/27,02:41:00,1.16456,1.16466,1.16451,1.16461,0
2018/06/27,02:42:00,1.16466,1.16476,1.16461,1.16466,0
2018/06/27,02:43:00,1.16466,1.16486,1.16461,1.16476,0
2018/06/27,02:44:00,1.16471,1.16486,1.16466,1.16466,0
2018/06/27,02:45:00,1.16471,1.16501,1.16471,1.16476,0
2018/06/27,02:46:00,1.16481,1.16481,1.16461,1.16461,0
2018/06/27,02:47:00,1.16461,1.16461,1.16431,1.16431,0
2018/06/27,02:48:00,1.16431,1.16431,1.16396,1.16406,0
2018/06/27,02:49:00,1.16406,1.16446,1.16406,1.16431,0
2018/06/27,02:50:00,1.16436,1.16441,1.16431,1.16436,0
2018/06/27,02:51:00,1.16436,1.16461,1.16436,1.16456,0
2018/06/27,02:52:00,1.16456,1.16461,1.16446,1.16446,0
2018/06/27,02:53:00,1.16446,1.16451,1.16436,1.16436,0
2018/06/27,02:54:00,1.16441,1.16451,1.16431,1.16446,0
2018/06/27,02:55:00,1.16451,1.16451,1.16431,1.16441,0
2018/06/27,02:56:00,1.16441,1.16451,1.16436,1.16436,0
2018/06/27,02:57:00,1.16436,1.16441,1.16421,1.16431,0
2018/06/27,02:58:00,1.16426,1.16426,1.16416,1.16421,0
2018/06/27,02:59:00,1.16416,1.16441,1.16416,1.16431,0
2018/06/27,03:00:00,1.16426,1.16426,1.16421,1.16426,0
2018/06/27,03:01:00,1.16426,1.16451,1.16426,1.16451,0
2018/06/27,03:02:00,1.16446,1.16446,1.16441,1.16446,0
2018/06/27,03:03:00,1.16451,1.16451,1.16436,1.16436,0
2018/06/27,03:04:00,1.16431,1.16451,1.16426,1.16446,0
2018/06/27,03:05:00,1.16446,1.16461,1.16436,1.16461,0
2018/06/27,03:06:00,1.16456,1.16486,1.16456,1.16486,0
2018/06/27,03:07:00,1.16486,1.16486,1.16451,1.16451,0
2018/06/27,03:08:00,1.16456,1.16456,1.16436,1.16441,0
2018/06/27,03:09:00,1.16446,1.16456,1.16431,1.16431,0
2018/06/27,03:10:00,1.16436,1.16441,1.16421,1.16436,0
2018/06/27,03:11:00,1.16441,1.16481,1.16441,1.16476,0
2018/06/27,03:12:00,1.16471,1.16471,1.16456,1.16461,0
2018/06/27,03:13:00,1.16461,1.16461,1.16446,1.16446,0
2018/06/27,03:14:00,1.16446,1.16451,1.16441,1.16441,0
2018/06/27,03:15:00,1.16441,1.16451,1.16441,1.16446,0
2018/06/27,03:16:00,1.16451,1.16451,1.16451,1.16451,0
2018/06/27,03:17:00,1.16456,1.16471,1.16456,1.16461,0
2018/06/27,03:18:00,1.16461,1.16491,1.16461,1.16491,0
2018/06/27,03:19:00,1.16496,1.16506,1.16491,1.16491,0
2018/06/27,03:20:00,1.16486,1.16491,1.16481,1.16486,0
2018/06/27,03:21:00,1.16486,1.16491,1.16486,1.16491,0
2018/06/27,03:22:00,1.16486,1.16486,1.16481,1.16486,0
2018/06/27,03:23:00,1.16481,1.16486,1.16476,1.16481,0
2018/06/27,03:24:00,1.16481,1.16491,1.16481,1.16491,0
2018/06/27,03:25:00,1.16486,1.16491,1.16476,1.16491,0
2018/06/27,03:26:00,1.16491,1.16491,1.16481,1.16481,0
2018/06/27,03:27:00,1.16486,1.16491,1.16481,1.16481,0
2018/06/27,03:28:00,1.16486,1.16486,1.16476,1.16481,0
2018/06/27,03:29:00,1.16486,1.16491,1.16481,1.16481,0
2018/06/27,03:31:00,1.16481,1.16481,1.16481,1.16481,0
2018/06/27,03:32:00,1.16476,1.16476,1.16466,1.16471,0
2018/06/27,03:33:00,1.16466,1.16476,1.16466,1.16471,0
2018/06/27,03:34:00,1.16461,1.16461,1.16446,1.16451,0
2018/06/27,03:35:00,1.16451,1.16466,1.16451,1.16461,0
2018/06/27,03:36:00,1.16456,1.16456,1.16446,1.16456,0
2018/06/27,03:37:00,1.16456,1.16461,1.16456,1.16456,0
2018/06/27,03:38:00,1.16451,1.16451,1.16446,1.16451,0
2018/06/27,03:39:00,1.16451,1.16451,1.16451,1.16451,0
2018/06/27,03:40:00,1.16451,1.16451,1.16451,1.16451,0
2018/06/27,03:41:00,1.16456,1.16456,1.16451,1.16451,0
2018/06/27,03:42:00,1.16446,1.16461,1.16446,1.16456,0
2018/06/27,03:43:00,1.16461,1.16461,1.16441,1.16446,0
2018/06/27,03:44:00,1.16446,1.16446,1.16436,1.16446,0
2018/06/27,03:45:00,1.16441,1.16466,1.16441,1.16466,0
2018/06/27,03:46:00,1.16471,1.16476,1.16471,1.16471,0
2018/06/27,03:47:00,1.16466,1.16471,1.16466,1.16466,0
2018/06/27,03:48:00,1.16466,1.16471,1.16461,1.16466,0
2018/06/27,03:49:00,1.16461,1.16471,1.16461,1.16466,0
2018/06/27,03:50:00,1.16456,1.16466,1.16456,1.16461,0
2018/06/27,03:51:00,1.16461,1.16471,1.16456,1.16466,0
2018/06/27,03:52:00,1.16461,1.16481,1.16461,1.16476,0
2018/06/27,03:53:00,1.16476,1.16486,1.16471,1.16476,0
2018/06/27,03:54:00,1.16481,1.16481,1.16471,1.16476,0
2018/06/27,03:55:00,1.16471,1.16486,1.16466,1.16471,0
2018/06/27,03:56:00,1.16476,1.16511,1.16476,1.16501,0
2018/06/27,03:57:00,1.16506,1.16506,1.16481,1.16486,0
2018/06/27,03:58:00,1.16481,1.16491,1.16481,1.16486,0
2018/06/27,03:59:00,1.16491,1.16506,1.16486,1.16501,0
2018/06/27,04:00:00,1.16496,1.16516,1.16491,1.16516,0
2018/06/27,04:01:00,1.16511,1.16516,1.16501,1.16516,0
2018/06/27,04:02:00,1.16511,1.16511,1.16491,1.16496,0
2018/06/27,04:03:00,1.16491,1.16511,1.16491,1.16511,0
2018/06/27,04:04:00,1.16511,1.16511,1.16496,1.16501,0
2018/06/27,04:05:00,1.16506,1.16546,1.16501,1.16531,0
2018/06/27,04:06:00,1.16531,1.16531,1.16526,1.16526,0
2018/06/27,04:07:00,1.16526,1.16526,1.16506,1.16511,0
2018/06/27,04:08:00,1.16516,1.16521,1.16511,1.16511,0
2018/06/27,04:09:00,1.16511,1.16541,1.16511,1.16541,0
2018/06/27,04:10:00,1.16541,1.16541,1.16531,1.16536,0
2018/06/27,04:11:00,1.16531,1.16536,1.16526,1.16531,0
2018/06/27,04:12:00,1.16526,1.16526,1.16506,1.16506,0
2018/06/27,04:13:00,1.16506,1.16506,1.16501,1.16501,0
2018/06/27,04:14:00,1.16496,1.16511,1.16496,1.16506,0
2018/06/27,04:15:00,1.16511,1.16516,1.16496,1.16501,0
2018/06/27,04:16:00,1.16496,1.16516,1.16496,1.16516,0
2018/06/27,04:17:00,1.16516,1.16516,1.16516,1.16516,0
2018/06/27,04:18:00,1.16511,1.16516,1.16511,1.16511,0
2018/06/27,04:19:00,1.16506,1.16521,1.16501,1.16501,0
2018/06/27,04:20:00,1.16506,1.16506,1.16501,1.16501,0
2018/06/27,04:21:00,1.16496,1.16506,1.16491,1.16496,0
2018/06/27,04:22:00,1.16496,1.16501,1.16486,1.16486,0
2018/06/27,04:23:00,1.16486,1.16491,1.16486,1.16486,0
2018/06/27,04:24:00,1.16481,1.16486,1.16476,1.16486,0
2018/06/27,04:25:00,1.16476,1.16481,1.16476,1.16476,0
2018/06/27,04:26:00,1.16471,1.16476,1.16451,1.16461,0
2018/06/27,04:27:00,1.16461,1.16461,1.16446,1.16451,0
2018/06/27,04:28:00,1.16451,1.16461,1.16451,1.16456,0
2018/06/27,04:29:00,1.16461,1.16466,1.16451,1.16461,0
2018/06/27,04:30:00,1.16461,1.16461,1.16456,1.16461,0
2018/06/27,04:31:00,1.16456,1.16461,1.16451,1.16461,0
2018/06/27,04:32:00,1.16456,1.16456,1.16456,1.16456,0
2018/06/27,04:33:00,1.16456,1.16456,1.16451,1.16456,0
2018/06/27,04:34:00,1.16456,1.16456,1.16446,1.16451,0
2018/06/27,04:35:00,1.16446,1.16446,1.16426,1.16431,0
2018/06/27,04:36:00,1.16426,1.16431,1.16416,1.16426,0
2018/06/27,04:37:00,1.16431,1.16431,1.16416,1.16421,0
2018/06/27,04:38:00,1.16421,1.16426,1.16411,1.16411,0
2018/06/27,04:39:00,1.16416,1.16416,1.16411,1.16411,0
2018/06/27,04:40:00,1.16406,1.16411,1.16406,1.16411,0
2018/06/27,04:41:00,1.16406,1.16421,1.16401,1.16411,0
2018/06/27,04:42:00,1.16411,1.16421,1.16411,1.16411,0
2018/06/27,04:43:00,1.16411,1.16411,1.16396,1.16401,0
2018/06/27,04:44:00,1.16401,1.16406,1.16396,1.16401,0
2018/06/27,04:45:00,1.16401,1.16406,1.16401,1.16406,0
2018/06/27,04:46:00,1.16406,1.16406,1.16406,1.16406,0
2018/06/27,04:47:00,1.16406,1.16406,1.16386,1.16386,0
2018/06/27,04:48:00,1.16386,1.16401,1.16381,1.16396,0
2018/06/27,04:49:00,1.16391,1.16391,1.16381,1.16386,0
2018/06/27,04:50:00,1.16386,1.16396,1.16386,1.16396,0
2018/06/27,04:51:00,1.16396,1.16396,1.16376,1.16386,0
2018/06/27,04:52:00,1.16386,1.16386,1.16371,1.16371,0
2018/06/27,04:53:00,1.16371,1.16376,1.16361,1.16376,0
2018/06/27,04:54:00,1.16376,1.16376,1.16366,1.16371,0
2018/06/27,04:55:00,1.16371,1.16381,1.16371,1.16371,0
2018/06/27,04:56:00,1.16381,1.16391,1.16376,1.16381,0
2018/06/27,04:57:00,1.16386,1.16391,1.16376,1.16381,0
2018/06/27,04:58:00,1.16386,1.16416,1.16386,1.16411,0
2018/06/27,04:59:00,1.16416,1.16451,1.16411,1.16446,0
2018/06/27,05:00:00,1.16446,1.16451,1.16436,1.16446,0
2018/06/27,05:01:00,1.16446,1.16446,1.16421,1.16426,0
2018/06/27,05:02:00,1.16431,1.16441,1.16426,1.16441,0
2018/06/27,05:03:00,1.16436,1.16446,1.16436,1.16446,0
2018/06/27,05:04:00,1.16441,1.16441,1.16431,1.16431,0
2018/06/27,05:05:00,1.16431,1.16446,1.16431,1.16446,0
2018/06/27,05:06:00,1.16446,1.16451,1.16446,1.16451,0
2018/06/27,05:07:00,1.16451,1.16451,1.16441,1.16441,0
2018/06/27,05:08:00,1.16441,1.16441,1.16441,1.16441,0
2018/06/27,05:10:00,1.16436,1.16436,1.16436,1.16436,0
2018/06/27,05:11:00,1.16431,1.16431,1.16431,1.16431,0
2018/06/27,05:12:00,1.16431,1.16431,1.16431,1.16431,0
2018/06/27,05:13:00,1.16436,1.16456,1.16436,1.16456,0
2018/06/27,05:16:00,1.16461,1.16476,1.16461,1.16476,0
2018/06/27,05:22:00,1.16476,1.16476,1.16466,1.16471,0
2018/06/27,05:23:00,1.16471,1.16471,1.16471,1.16471,0
2018/06/27,05:24:00,1.16476,1.16476,1.16476,1.16476,0
2018/06/27,05:25:00,1.16481,1.16491,1.16481,1.16491,0
2018/06/27,05:26:00,1.16496,1.16501,1.16496,1.16501,0
2018/06/27,05:27:00,1.16506,1.16516,1.16506,1.16516,0
2018/06/27,05:28:00,1.16516,1.16516,1.16506,1.16511,0
2018/06/27,05:29:00,1.16511,1.16511,1.16506,1.16506,0
2018/06/27,05:30:00,1.16506,1.16521,1.16506,1.16511,0
2018/06/27,05:31:00,1.16506,1.16521,1.16506,1.16521,0
2018/06/27,05:32:00,1.16516,1.16526,1.16516,1.16521,0
2018/06/27,05:33:00,1.16521,1.16526,1.16521,1.16521,0
2018/06/27,05:34:00,1.16516,1.16516,1.16516,1.16516,0
2018/06/27,05:35:00,1.16516,1.16516,1.16516,1.16516,0
2018/06/27,05:36:00,1.16516,1.16516,1.16506,1.16511,0
2018/06/27,05:38:00,1.16506,1.16506,1.16506,1.16506,0
2018/06/27,05:39:00,1.16501,1.16501,1.16491,1.16491,0
2018/06/27,05:40:00,1.16486,1.16491,1.16486,1.16491,0
2018/06/27,05:41:00,1.16486,1.16496,1.16486,1.16491,0
2018/06/27,05:42:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/27,05:43:00,1.16486,1.16486,1.16476,1.16481,0
2018/06/27,05:44:00,1.16486,1.16491,1.16486,1.16491,0
2018/06/27,05:45:00,1.16491,1.16491,1.16481,1.16481,0
2018/06/27,05:46:00,1.16481,1.16481,1.16466,1.16466,0
2018/06/27,05:48:00,1.16466,1.16466,1.16466,1.16466,0
2018/06/27,05:49:00,1.16466,1.16481,1.16466,1.16481,0
2018/06/27,05:50:00,1.16476,1.16481,1.16476,1.16481,0
2018/06/27,05:51:00,1.16476,1.16481,1.16476,1.16476,0
2018/06/27,05:54:00,1.16471,1.16476,1.16471,1.16471,0
2018/06/27,05:55:00,1.16476,1.16481,1.16476,1.16476,0
2018/06/27,05:56:00,1.16471,1.16476,1.16471,1.16476,0
2018/06/27,05:57:00,1.16476,1.16486,1.16476,1.16486,0
2018/06/27,05:58:00,1.16491,1.16506,1.16491,1.16506,0
2018/06/27,05:59:00,1.16511,1.16516,1.16481,1.16491,0
2018/06/27,06:05:00,1.16471,1.16471,1.16466,1.16466,0
2018/06/27,06:06:00,1.16471,1.16471,1.16471,1.16471,0
2018/06/27,06:08:00,1.16472,1.16472,1.16470,1.16470,0
2018/06/27,06:09:00,1.16472,1.16506,1.16472,1.16496,0
2018/06/27,06:10:00,1.16486,1.16486,1.16481,1.16486,0
2018/06/27,06:12:00,1.16501,1.16501,1.16496,1.16496,0
2018/06/27,06:14:00,1.16494,1.16496,1.16491,1.16496,0
2018/06/27,06:15:00,1.16494,1.16494,1.16492,1.16492,0
2018/06/27,06:16:00,1.16492,1.16496,1.16489,1.16496,0
2018/06/27,06:17:00,1.16481,1.16481,1.16481,1.16481,0
2018/06/27,06:18:00,1.16496,1.16496,1.16491,1.16491,0
2018/06/27,06:19:00,1.16496,1.16496,1.16496,1.16496,0
2018/06/27,06:21:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,06:24:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,06:25:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,06:26:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,06:30:00,1.16489,1.16491,1.16481,1.16491,0
2018/06/27,06:32:00,1.16480,1.16491,1.16480,1.16491,0
2018/06/27,06:34:00,1.16476,1.16491,1.16476,1.16491,0
2018/06/27,06:36:00,1.16496,1.16496,1.16496,1.16496,0
2018/06/27,06:37:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,06:38:00,1.16478,1.16478,1.16477,1.16477,0
2018/06/27,06:39:00,1.16479,1.16501,1.16479,1.16501,0
2018/06/27,06:40:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,06:43:00,1.16495,1.16495,1.16494,1.16494,0
2018/06/27,06:44:00,1.16495,1.16501,1.16480,1.16501,0
2018/06/27,06:51:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,06:56:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,06:57:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/27,06:58:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/27,06:59:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/27,07:01:00,1.16481,1.16491,1.16481,1.16491,0
2018/06/27,07:02:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,07:03:00,1.16496,1.16496,1.16496,1.16496,0
2018/06/27,07:04:00,1.16496,1.16496,1.16486,1.16486,0
2018/06/27,07:05:00,1.16486,1.16501,1.16486,1.16501,0
2018/06/27,07:06:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,07:07:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,07:09:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,07:10:00,1.16501,1.16501,1.16496,1.16496,0
2018/06/27,07:11:00,1.16481,1.16481,1.16481,1.16481,0
2018/06/27,07:12:00,1.16476,1.16486,1.16476,1.16486,0
2018/06/27,07:13:00,1.16486,1.16486,1.16486,1.16486,0
2018/06/27,07:14:00,1.16481,1.16496,1.16481,1.16496,0
2018/06/27,07:15:00,1.16496,1.16496,1.16491,1.16491,0
2018/06/27,07:16:00,1.16486,1.16491,1.16481,1.16491,0
2018/06/27,07:17:00,1.16491,1.16501,1.16491,1.16491,0
2018/06/27,07:18:00,1.16491,1.16501,1.16491,1.16501,0
2018/06/27,07:19:00,1.16511,1.16511,1.16506,1.16506,0
2018/06/27,07:20:00,1.16506,1.16516,1.16506,1.16511,0
2018/06/27,07:21:00,1.16511,1.16526,1.16506,1.16521,0
2018/06/27,07:22:00,1.16521,1.16531,1.16506,1.16511,0
2018/06/27,07:23:00,1.16511,1.16511,1.16501,1.16506,0
2018/06/27,07:26:00,1.16502,1.16502,1.16502,1.16502,0
2018/06/27,07:27:00,1.16506,1.16506,1.16506,1.16506,0
2018/06/27,07:28:00,1.16506,1.16506,1.16506,1.16506,0
2018/06/27,07:29:00,1.16496,1.16496,1.16486,1.16486,0
2018/06/27,07:31:00,1.16491,1.16491,1.16481,1.16491,0
2018/06/27,07:32:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,07:33:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,07:34:00,1.16491,1.16491,1.16486,1.16491,0
2018/06/27,07:35:00,1.16491,1.16506,1.16491,1.16496,0
2018/06/27,07:36:00,1.16496,1.16511,1.16496,1.16511,0
2018/06/27,07:37:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,07:38:00,1.16511,1.16511,1.16501,1.16501,0
2018/06/27,07:39:00,1.16501,1.16501,1.16501,1.16501,0
2018/06/27,07:40:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,07:41:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,07:42:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,07:43:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,07:44:00,1.16521,1.16521,1.16511,1.16516,0
2018/06/27,07:47:00,1.16511,1.16511,1.16486,1.16496,0
2018/06/27,07:48:00,1.16496,1.16501,1.16486,1.16501,0
2018/06/27,07:49:00,1.16501,1.16501,1.16481,1.16501,0
2018/06/27,07:50:00,1.16506,1.16506,1.16506,1.16506,0
2018/06/27,07:51:00,1.16501,1.16501,1.16496,1.16496,0
2018/06/27,07:53:00,1.16496,1.16501,1.16496,1.16496,0
2018/06/27,07:54:00,1.16496,1.16506,1.16496,1.16501,0
2018/06/27,07:55:00,1.16501,1.16501,1.16496,1.16496,0
2018/06/27,07:58:00,1.16496,1.16496,1.16496,1.16496,0
2018/06/27,07:59:00,1.16501,1.16511,1.16501,1.16511,0
2018/06/27,08:00:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/27,08:01:00,1.16516,1.16516,1.16501,1.16511,0
2018/06/27,08:02:00,1.16506,1.16506,1.16506,1.16506,0
2018/06/27,08:03:00,1.16506,1.16506,1.16491,1.16496,0
2018/06/27,08:04:00,1.16491,1.16506,1.16491,1.16506,0
2018/06/27,08:06:00,1.16501,1.16516,1.16501,1.16516,0
2018/06/27,08:08:00,1.16516,1.16521,1.16516,1.16521,0
2018/06/27,08:14:00,1.16521,1.16531,1.16521,1.16526,0
2018/06/27,08:15:00,1.16526,1.16531,1.16526,1.16531,0
2018/06/27,08:16:00,1.16526,1.16526,1.16516,1.16526,0
2018/06/27,08:17:00,1.16526,1.16526,1.16526,1.16526,0
2018/06/27,08:18:00,1.16526,1.16526,1.16526,1.16526,0
2018/06/27,08:19:00,1.16521,1.16521,1.16521,1.16521,0
2018/06/27,08:20:00,1.16516,1.16521,1.16516,1.16521,0
2018/06/27,08:21:00,1.16516,1.16516,1.16516,1.16516,0
2018/06/27,08:23:00,1.16521,1.16521,1.16521,1.16521,0
2018/06/27,08:24:00,1.16526,1.16526,1.16521,1.16526,0
2018/06/27,08:25:00,1.16526,1.16526,1.16521,1.16521,0
2018/06/27,08:26:00,1.16526,1.16531,1.16526,1.16531,0
2018/06/27,08:27:00,1.16526,1.16526,1.16521,1.16521,0
2018/06/27,08:28:00,1.16526,1.16531,1.16526,1.16531,0
2018/06/27,08:29:00,1.16521,1.16526,1.16516,1.16516,0
2018/06/27,08:30:00,1.16516,1.16521,1.16511,1.16521,0
2018/06/27,08:31:00,1.16516,1.16516,1.16516,1.16516,0
2018/06/27,08:32:00,1.16521,1.16521,1.16521,1.16521,0
2018/06/27,08:33:00,1.16521,1.16521,1.16521,1.16521,0
2018/06/27,08:36:00,1.16516,1.16521,1.16516,1.16516,0
2018/06/27,08:37:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,08:39:00,1.16516,1.16521,1.16506,1.16511,0
2018/06/27,08:40:00,1.16511,1.16516,1.16506,1.16516,0
2018/06/27,08:41:00,1.16511,1.16516,1.16511,1.16516,0
2018/06/27,08:42:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,08:43:00,1.16516,1.16516,1.16511,1.16511,0
2018/06/27,08:46:00,1.16506,1.16506,1.16506,1.16506,0
2018/06/27,08:47:00,1.16506,1.16511,1.16506,1.16511,0
2018/06/27,08:49:00,1.16510,1.16511,1.16506,1.16511,0
2018/06/27,08:50:00,1.16506,1.16511,1.16506,1.16511,0
2018/06/27,08:51:00,1.16506,1.16511,1.16506,1.16511,0
2018/06/27,08:52:00,1.16511,1.16511,1.16506,1.16506,0
2018/06/27,08:57:00,1.16506,1.16511,1.16506,1.16511,0
2018/06/27,08:59:00,1.16511,1.16511,1.16501,1.16501,0
2018/06/27,09:01:00,1.16501,1.16501,1.16476,1.16481,0
2018/06/27,09:02:00,1.16481,1.16486,1.16471,1.16476,0
2018/06/27,09:03:00,1.16481,1.16481,1.16451,1.16466,0
2018/06/27,09:04:00,1.16466,1.16481,1.16466,1.16481,0
2018/06/27,09:05:00,1.16476,1.16476,1.16461,1.16471,0
2018/06/27,09:06:00,1.16471,1.16471,1.16456,1.16456,0
2018/06/27,09:07:00,1.16451,1.16461,1.16446,1.16461,0
2018/06/27,09:08:00,1.16461,1.16471,1.16451,1.16471,0
2018/06/27,09:09:00,1.16466,1.16471,1.16461,1.16471,0
2018/06/27,09:10:00,1.16466,1.16476,1.16461,1.16476,0
2018/06/27,09:11:00,1.16476,1.16481,1.16471,1.16481,0
2018/06/27,09:12:00,1.16476,1.16491,1.16476,1.16491,0
2018/06/27,09:13:00,1.16486,1.16501,1.16486,1.16491,0
2018/06/27,09:14:00,1.16491,1.16491,1.16486,1.16491,0
2018/06/27,09:15:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,09:16:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,09:17:00,1.16491,1.16491,1.16491,1.16491,0
2018/06/27,09:18:00,1.16486,1.16486,1.16481,1.16481,0
2018/06/27,09:19:00,1.16486,1.16491,1.16481,1.16486,0
2018/06/27,09:20:00,1.16491,1.16496,1.16491,1.16496,0
2018/06/27,09:21:00,1.16496,1.16496,1.16486,1.16491,0
2018/06/27,09:22:00,1.16491,1.16501,1.16486,1.16496,0
2018/06/27,09:23:00,1.16501,1.16511,1.16491,1.16511,0
2018/06/27,09:24:00,1.16511,1.16511,1.16501,1.16501,0
2018/06/27,09:25:00,1.16506,1.16511,1.16506,1.16506,0
2018/06/27,09:26:00,1.16501,1.16511,1.16501,1.16511,0
2018/06/27,09:27:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/27,09:28:00,1.16511,1.16511,1.16501,1.16501,0
2018/06/27,09:29:00,1.16506,1.16511,1.16501,1.16501,0
2018/06/27,09:30:00,1.16501,1.16506,1.16496,1.16506,0
2018/06/27,09:31:00,1.16501,1.16506,1.16496,1.16506,0
2018/06/27,09:32:00,1.16506,1.16511,1.16501,1.16506,0
2018/06/27,09:33:00,1.16496,1.16506,1.16496,1.16501,0
2018/06/27,09:34:00,1.16506,1.16511,1.16501,1.16511,0
2018/06/27,09:35:00,1.16506,1.16516,1.16506,1.16506,0
2018/06/27,09:36:00,1.16506,1.16516,1.16506,1.16511,0
2018/06/27,09:37:00,1.16511,1.16516,1.16511,1.16516,0
2018/06/27,09:38:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/27,09:39:00,1.16511,1.16511,1.16506,1.16506,0
2018/06/27,09:40:00,1.16506,1.16511,1.16501,1.16506,0
2018/06/27,09:41:00,1.16501,1.16511,1.16501,1.16511,0
2018/06/27,09:42:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/27,09:43:00,1.16511,1.16511,1.16506,1.16511,0
2018/06/27,09:44:00,1.16511,1.16511,1.16511,1.16511,0
2018/06/27,09:45:00,1.16506,1.16516,1.16506,1.16511,0
2018/06/27,09:46:00,1.16516,1.16516,1.16511,1.16511,0
2018/06/27,09:47:00,1.16516,1.16531,1.16516,1.16526,0
2018/06/27,09:48:00,1.16531,1.16531,1.16526,1.16526,0
2018/06/27,09:49:00,1.16526,1.16536,1.16521,1.16521,0
2018/06/27,09:50:00,1.16526,1.16536,1.16526,1.16531,0
2018/06/27,09:51:00,1.16531,1.16536,1.16526,1.16536,0
2018/06/27,09:52:00,1.16536,1.16541,1.16531,1.16536,0
2018/06/27,09:53:00,1.16536,1.16536,1.16531,1.16531,0
2018/06/27,09:54:00,1.16536,1.16541,1.16526,1.16531,0
2018/06/27,09:55:00,1.16526,1.16536,1.16511,1.16536,0
2018/06/27,09:56:00,1.16541,1.16541,1.16526,1.16531,0
2018/06/27,09:57:00,1.16531,1.16541,1.16521,1.16541,0
2018/06/27,09:58:00,1.16536,1.16551,1.16531,1.16551,0
2018/06/27,09:59:00,1.16551,1.16551,1.16531,1.16531,0
2018/06/27,10:00:00,1.16536,1.16551,1.16536,1.16551,0
2018/06/27,10:01:00,1.16551,1.16551,1.16526,1.16531,0
2018/06/27,10:02:00,1.16531,1.16546,1.16531,1.16546,0
2018/06/27,10:03:00,1.16546,1.16546,1.16531,1.16536,0
2018/06/27,10:04:00,1.16531,1.16541,1.16526,1.16541,0
2018/06/27,10:05:00,1.16536,1.16546,1.16531,1.16546,0
2018/06/27,10:06:00,1.16541,1.16551,1.16541,1.16551,0
2018/06/27,10:07:00,1.16546,1.16546,1.16546,1.16546,0
2018/06/27,10:08:00,1.16551,1.16561,1.16551,1.16556,0
2018/06/27,10:09:00,1.16556,1.16561,1.16546,1.16556,0
2018/06/27,10:10:00,1.16561,1.16561,1.16551,1.16551,0
2018/06/27,10:11:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/27,10:12:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/27,10:14:00,1.16556,1.16556,1.16551,1.16551,0
2018/06/27,10:15:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/27,10:16:00,1.16566,1.16576,1.16561,1.16576,0
2018/06/27,10:17:00,1.16581,1.16581,1.16576,1.16576,0
2018/06/27,10:18:00,1.16581,1.16581,1.16551,1.16571,0
2018/06/27,10:19:00,1.16566,1.16571,1.16556,1.16566,0
2018/06/27,10:20:00,1.16566,1.16571,1.16561,1.16571,0
2018/06/27,10:21:00,1.16571,1.16591,1.16566,1.16581,0
2018/06/27,10:22:00,1.16586,1.16591,1.16581,1.16591,0
2018/06/27,10:23:00,1.16586,1.16601,1.16586,1.16601,0
2018/06/27,10:24:00,1.16596,1.16601,1.16586,1.16586,0
2018/06/27,10:25:00,1.16586,1.16591,1.16586,1.16591,0
2018/06/27,10:26:00,1.16586,1.16591,1.16586,1.16586,0
2018/06/27,10:27:00,1.16591,1.16601,1.16586,1.16596,0
2018/06/27,10:28:00,1.16596,1.16596,1.16581,1.16586,0
2018/06/27,10:29:00,1.16581,1.16586,1.16581,1.16586,0
2018/06/27,10:30:00,1.16586,1.16601,1.16586,1.16601,0
2018/06/27,10:31:00,1.16601,1.16601,1.16581,1.16586,0
2018/06/27,10:32:00,1.16581,1.16586,1.16576,1.16581,0
2018/06/27,10:33:00,1.16586,1.16586,1.16571,1.16576,0
2018/06/27,10:34:00,1.16571,1.16581,1.16561,1.16571,0
2018/06/27,10:35:00,1.16571,1.16571,1.16566,1.16566,0
2018/06/27,10:36:00,1.16561,1.16571,1.16556,1.16561,0
2018/06/27,10:37:00,1.16561,1.16561,1.16556,1.16556,0
2018/06/27,10:38:00,1.16556,1.16561,1.16546,1.16551,0
2018/06/27,10:39:00,1.16556,1.16556,1.16536,1.16541,0
2018/06/27,10:40:00,1.16536,1.16541,1.16521,1.16521,0
2018/06/27,10:41:00,1.16516,1.16526,1.16501,1.16526,0
2018/06/27,10:42:00,1.16521,1.16536,1.16521,1.16536,0
2018/06/27,10:43:00,1.16526,1.16536,1.16526,1.16531,0
2018/06/27,10:44:00,1.16531,1.16541,1.16526,1.16536,0
2018/06/27,10:45:00,1.16536,1.16536,1.16521,1.16526,0
2018/06/27,10:46:00,1.16526,1.16526,1.16501,1.16516,0
2018/06/27,10:47:00,1.16511,1.16521,1.16506,1.16521,0
2018/06/27,10:48:00,1.16521,1.16541,1.16516,1.16531,0
2018/06/27,10:49:00,1.16531,1.16551,1.16531,1.16551,0
2018/06/27,10:50:00,1.16546,1.16561,1.16546,1.16556,0
2018/06/27,10:51:00,1.16556,1.16561,1.16546,1.16546,0
2018/06/27,10:52:00,1.16551,1.16551,1.16531,1.16531,0
2018/06/27,10:53:00,1.16531,1.16531,1.16521,1.16521,0
2018/06/27,10:54:00,1.16521,1.16521,1.16511,1.16521,0
2018/06/27,10:55:00,1.16526,1.16531,1.16516,1.16521,0
2018/06/27,10:56:00,1.16521,1.16536,1.16511,1.16536,0
2018/06/27,10:57:00,1.16536,1.16541,1.16531,1.16541,0
2018/06/27,10:58:00,1.16546,1.16546,1.16531,1.16536,0
2018/06/27,10:59:00,1.16531,1.16551,1.16531,1.16546,0
2018/06/27,11:00:00,1.16541,1.16541,1.16521,1.16531,0
2018/06/27,11:01:00,1.16531,1.16541,1.16531,1.16536,0
2018/06/27,11:02:00,1.16541,1.16541,1.16531,1.16536,0
2018/06/27,11:03:00,1.16531,1.16551,1.16526,1.16546,0
2018/06/27,11:04:00,1.16541,1.16546,1.16526,1.16531,0
2018/06/27,11:05:00,1.16531,1.16531,1.16506,1.16516,0
2018/06/27,11:06:00,1.16516,1.16521,1.16506,1.16521,0
2018/06/27,11:07:00,1.16516,1.16536,1.16516,1.16536,0
2018/06/27,11:08:00,1.16536,1.16551,1.16536,1.16541,0
2018/06/27,11:09:00,1.16541,1.16541,1.16536,1.16536,0
2018/06/27,11:10:00,1.16531,1.16531,1.16521,1.16531,0
2018/06/27,11:11:00,1.16536,1.16536,1.16531,1.16531,0
2018/06/27,11:12:00,1.16531,1.16541,1.16526,1.16536,0
2018/06/27,11:13:00,1.16536,1.16536,1.16531,1.16531,0
2018/06/27,11:14:00,1.16526,1.16551,1.16521,1.16551,0
2018/06/27,11:15:00,1.16551,1.16561,1.16546,1.16561,0
2018/06/27,11:16:00,1.16561,1.16566,1.16556,1.16556,0
2018/06/27,11:17:00,1.16551,1.16561,1.16546,1.16546,0
2018/06/27,11:18:00,1.16546,1.16561,1.16546,1.16556,0
2018/06/27,11:19:00,1.16556,1.16566,1.16556,1.16566,0
2018/06/27,11:20:00,1.16566,1.16576,1.16566,1.16566,0
2018/06/27,11:21:00,1.16561,1.16571,1.16561,1.16566,0
2018/06/27,11:22:00,1.16571,1.16586,1.16566,1.16581,0
2018/06/27,11:23:00,1.16576,1.16576,1.16571,1.16571,0
2018/06/27,11:24:00,1.16571,1.16571,1.16566,1.16566,0
2018/06/27,11:25:00,1.16566,1.16571,1.16566,1.16571,0
2018/06/27,11:26:00,1.16566,1.16581,1.16561,1.16581,0
2018/06/27,11:27:00,1.16581,1.16581,1.16571,1.16576,0
2018/06/27,11:28:00,1.16576,1.16581,1.16571,1.16581,0
2018/06/27,11:29:00,1.16576,1.16581,1.16571,1.16571,0
2018/06/27,11:30:00,1.16576,1.16576,1.16571,1.16571,0
2018/06/27,11:31:00,1.16576,1.16581,1.16561,1.16561,0
2018/06/27,11:32:00,1.16561,1.16561,1.16541,1.16541,0
2018/06/27,11:33:00,1.16536,1.16551,1.16536,1.16541,0
2018/06/27,11:34:00,1.16536,1.16546,1.16536,1.16541,0
2018/06/27,11:35:00,1.16541,1.16551,1.16541,1.16551,0
2018/06/27,11:36:00,1.16551,1.16556,1.16546,1.16551,0
2018/06/27,11:37:00,1.16546,1.16551,1.16546,1.16546,0
2018/06/27,11:38:00,1.16541,1.16551,1.16541,1.16546,0
2018/06/27,11:39:00,1.16551,1.16576,1.16551,1.16566,0
2018/06/27,11:40:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/27,11:41:00,1.16561,1.16566,1.16551,1.16566,0
2018/06/27,11:42:00,1.16566,1.16571,1.16561,1.16561,0
2018/06/27,11:43:00,1.16556,1.16566,1.16556,1.16561,0
2018/06/27,11:44:00,1.16556,1.16561,1.16556,1.16561,0
2018/06/27,11:45:00,1.16556,1.16561,1.16551,1.16556,0
2018/06/27,11:46:00,1.16556,1.16556,1.16551,1.16551,0
2018/06/27,11:47:00,1.16551,1.16551,1.16546,1.16551,0
2018/06/27,11:48:00,1.16546,1.16546,1.16541,1.16546,0
2018/06/27,11:49:00,1.16541,1.16546,1.16541,1.16546,0
2018/06/27,11:50:00,1.16546,1.16551,1.16546,1.16551,0
2018/06/27,11:51:00,1.16546,1.16551,1.16546,1.16551,0
2018/06/27,11:52:00,1.16546,1.16551,1.16546,1.16546,0
2018/06/27,11:53:00,1.16551,1.16551,1.16546,1.16546,0
2018/06/27,11:54:00,1.16551,1.16551,1.16536,1.16536,0
2018/06/27,11:55:00,1.16531,1.16541,1.16531,1.16536,0
2018/06/27,11:56:00,1.16536,1.16546,1.16536,1.16541,0
2018/06/27,11:57:00,1.16536,1.16541,1.16531,1.16541,0
2018/06/27,11:58:00,1.16541,1.16541,1.16521,1.16521,0
2018/06/27,11:59:00,1.16526,1.16541,1.16526,1.16531,0
2018/06/27,12:00:00,1.16531,1.16541,1.16526,1.16536,0
2018/06/27,12:01:00,1.16531,1.16531,1.16516,1.16516,0
2018/06/27,12:02:00,1.16521,1.16521,1.16501,1.16506,0
2018/06/27,12:03:00,1.16511,1.16516,1.16501,1.16511,0
2018/06/27,12:04:00,1.16516,1.16521,1.16506,1.16521,0
2018/06/27,12:05:00,1.16521,1.16526,1.16521,1.16521,0
2018/06/27,12:06:00,1.16521,1.16531,1.16516,1.16531,0
2018/06/27,12:07:00,1.16531,1.16556,1.16531,1.16556,0
2018/06/27,12:08:00,1.16561,1.16586,1.16551,1.16581,0
2018/06/27,12:09:00,1.16581,1.16581,1.16551,1.16561,0
2018/06/27,12:10:00,1.16561,1.16651,1.16561,1.16641,0
2018/06/27,12:11:00,1.16641,1.16641,1.16606,1.16616,0
2018/06/27,12:12:00,1.16616,1.16621,1.16586,1.16596,0
2018/06/27,12:13:00,1.16591,1.16611,1.16591,1.16596,0
2018/06/27,12:14:00,1.16596,1.16626,1.16591,1.16621,0
2018/06/27,12:15:00,1.16616,1.16626,1.16606,1.16606,0
2018/06/27,12:16:00,1.16601,1.16621,1.16601,1.16616,0
2018/06/27,12:17:00,1.16616,1.16616,1.16591,1.16606,0
2018/06/27,12:18:00,1.16606,1.16606,1.16591,1.16591,0
2018/06/27,12:19:00,1.16596,1.16601,1.16581,1.16601,0
2018/06/27,12:20:00,1.16596,1.16596,1.16581,1.16596,0
2018/06/27,12:21:00,1.16586,1.16586,1.16581,1.16581,0
2018/06/27,12:22:00,1.16581,1.16581,1.16576,1.16576,0
2018/06/27,12:23:00,1.16571,1.16576,1.16561,1.16576,0
2018/06/27,12:24:00,1.16571,1.16591,1.16571,1.16586,0
2018/06/27,12:25:00,1.16581,1.16586,1.16576,1.16586,0
2018/06/27,12:26:00,1.16591,1.16591,1.16581,1.16581,0
2018/06/27,12:27:00,1.16581,1.16591,1.16581,1.16591,0
2018/06/27,12:28:00,1.16591,1.16591,1.16571,1.16571,0
2018/06/27,12:29:00,1.16571,1.16596,1.16571,1.16596,0
2018/06/27,12:30:00,1.16596,1.16611,1.16591,1.16601,0
2018/06/27,12:31:00,1.16596,1.16606,1.16596,1.16606,0
2018/06/27,12:32:00,1.16606,1.16631,1.16601,1.16626,0
2018/06/27,12:33:00,1.16626,1.16626,1.16601,1.16606,0
2018/06/27,12:34:00,1.16611,1.16611,1.16601,1.16601,0
2018/06/27,12:35:00,1.16601,1.16601,1.16591,1.16601,0
2018/06/27,12:36:00,1.16596,1.16616,1.16596,1.16601,0
2018/06/27,12:37:00,1.16606,1.16611,1.16601,1.16611,0
2018/06/27,12:38:00,1.16611,1.16611,1.16606,1.16606,0
2018/06/27,12:39:00,1.16606,1.16626,1.16606,1.16616,0
2018/06/27,12:40:00,1.16616,1.16616,1.16606,1.16611,0
2018/06/27,12:41:00,1.16611,1.16611,1.16601,1.16611,0
2018/06/27,12:42:00,1.16606,1.16611,1.16601,1.16601,0
2018/06/27,12:43:00,1.16596,1.16601,1.16591,1.16591,0
2018/06/27,12:44:00,1.16601,1.16611,1.16596,1.16601,0
2018/06/27,12:45:00,1.16606,1.16611,1.16596,1.16601,0
2018/06/27,12:46:00,1.16606,1.16606,1.16591,1.16591,0
2018/06/27,12:47:00,1.16586,1.16586,1.16581,1.16586,0
2018/06/27,12:48:00,1.16586,1.16591,1.16571,1.16581,0
2018/06/27,12:49:00,1.16581,1.16591,1.16571,1.16581,0
2018/06/27,12:50:00,1.16581,1.16581,1.16571,1.16576,0
2018/06/27,12:51:00,1.16581,1.16591,1.16581,1.16586,0
2018/06/27,12:52:00,1.16586,1.16591,1.16581,1.16586,0
2018/06/27,12:53:00,1.16586,1.16601,1.16586,1.16591,0
2018/06/27,12:54:00,1.16596,1.16596,1.16591,1.16591,0
2018/06/27,12:55:00,1.16596,1.16601,1.16591,1.16596,0
2018/06/27,12:56:00,1.16591,1.16601,1.16591,1.16601,0
2018/06/27,12:57:00,1.16596,1.16596,1.16591,1.16596,0
2018/06/27,12:58:00,1.16601,1.16601,1.16581,1.16601,0
2018/06/27,12:59:00,1.16601,1.16606,1.16601,1.16601,0
2018/06/27,13:00:00,1.16601,1.16606,1.16601,1.16601,0
2018/06/27,13:01:00,1.16601,1.16606,1.16601,1.16606,0
2018/06/27,13:03:00,1.16601,1.16601,1.16591,1.16591,0
2018/06/27,13:04:00,1.16591,1.16596,1.16586,1.16586,0
2018/06/27,13:05:00,1.16591,1.16596,1.16581,1.16596,0
2018/06/27,13:06:00,1.16591,1.16591,1.16586,1.16591,0
2018/06/27,13:07:00,1.16586,1.16586,1.16586,1.16586,0
2018/06/27,13:08:00,1.16591,1.16591,1.16586,1.16591,0
2018/06/27,13:09:00,1.16596,1.16601,1.16586,1.16591,0
2018/06/27,13:10:00,1.16596,1.16601,1.16586,1.16601,0
2018/06/27,13:11:00,1.16596,1.16606,1.16596,1.16601,0
2018/06/27,13:12:00,1.16606,1.16611,1.16606,1.16606,0
2018/06/27,13:13:00,1.16606,1.16611,1.16606,1.16611,0
2018/06/27,13:14:00,1.16606,1.16606,1.16596,1.16596,0
2018/06/27,13:15:00,1.16591,1.16596,1.16581,1.16591,0
2018/06/27,13:16:00,1.16591,1.16596,1.16581,1.16586,0
2018/06/27,13:17:00,1.16591,1.16591,1.16581,1.16581,0
2018/06/27,13:18:00,1.16581,1.16586,1.16571,1.16576,0
2018/06/27,13:19:00,1.16581,1.16581,1.16576,1.16581,0
2018/06/27,13:20:00,1.16581,1.16581,1.16581,1.16581,0
2018/06/27,13:21:00,1.16576,1.16576,1.16571,1.16576,0
2018/06/27,13:22:00,1.16581,1.16581,1.16566,1.16566,0
2018/06/27,13:23:00,1.16561,1.16576,1.16561,1.16576,0
2018/06/27,13:24:00,1.16576,1.16576,1.16576,1.16576,0
2018/06/27,13:25:00,1.16571,1.16571,1.16566,1.16571,0
2018/06/27,13:26:00,1.16571,1.16571,1.16556,1.16561,0
2018/06/27,13:27:00,1.16566,1.16571,1.16566,1.16566,0
2018/06/27,13:28:00,1.16571,1.16571,1.16566,1.16566,0
2018/06/27,13:29:00,1.16561,1.16561,1.16561,1.16561,0
2018/06/27,13:30:00,1.16561,1.16561,1.16556,1.16556,0
2018/06/27,13:31:00,1.16561,1.16566,1.16556,1.16566,0
2018/06/27,13:32:00,1.16571,1.16576,1.16571,1.16576,0
2018/06/27,13:33:00,1.16576,1.16576,1.16566,1.16566,0
2018/06/27,13:34:00,1.16566,1.16566,1.16556,1.16556,0
2018/06/27,13:35:00,1.16561,1.16566,1.16551,1.16551,0
2018/06/27,13:36:00,1.16556,1.16561,1.16541,1.16556,0
2018/06/27,13:37:00,1.16561,1.16561,1.16551,1.16556,0
2018/06/27,13:38:00,1.16551,1.16556,1.16551,1.16556,0
2018/06/27,13:39:00,1.16551,1.16556,1.16551,1.16556,0
2018/06/27,13:40:00,1.16556,1.16556,1.16551,1.16556,0
2018/06/27,13:41:00,1.16561,1.16566,1.16556,1.16561,0
2018/06/27,13:42:00,1.16556,1.16566,1.16556,1.16561,0
2018/06/27,13:43:00,1.16556,1.16561,1.16531,1.16536,0
2018/06/27,13:44:00,1.16531,1.16551,1.16531,1.16546,0
2018/06/27,13:45:00,1.16541,1.16546,1.16541,1.16541,0
2018/06/27,13:46:00,1.16546,1.16556,1.16546,1.16551,0
2018/06/27,13:47:00,1.16546,1.16551,1.16531,1.16531,0
2018/06/27,13:48:00,1.16536,1.16541,1.16531,1.16536,0
2018/06/27,13:49:00,1.16536,1.16546,1.16536,1.16541,0
2018/06/27,13:50:00,1.16541,1.16541,1.16536,1.16541,0
2018/06/27,13:51:00,1.16541,1.16546,1.16541,1.16541,0
2018/06/27,13:52:00,1.16536,1.16536,1.16526,1.16531,0
2018/06/27,13:53:00,1.16526,1.16541,1.16526,1.16541,0
2018/06/27,13:54:00,1.16546,1.16551,1.16546,1.16546,0
2018/06/27,13:55:00,1.16546,1.16546,1.16536,1.16536,0
2018/06/27,13:56:00,1.16536,1.16546,1.16536,1.16546,0
2018/06/27,13:57:00,1.16541,1.16551,1.16541,1.16551,0
2018/06/27,13:58:00,1.16551,1.16551,1.16541,1.16546,0
2018/06/27,13:59:00,1.16551,1.16561,1.16551,1.16556,0
2018/06/27,14:00:00,1.16556,1.16556,1.16546,1.16546,0
2018/06/27,14:01:00,1.16551,1.16561,1.16546,1.16551,0
2018/06/27,14:02:00,1.16556,1.16556,1.16536,1.16546,0
2018/06/27,14:03:00,1.16541,1.16546,1.16536,1.16546,0
2018/06/27,14:04:00,1.16551,1.16566,1.16546,1.16556,0
2018/06/27,14:05:00,1.16556,1.16581,1.16551,1.16571,0
2018/06/27,14:06:00,1.16571,1.16576,1.16561,1.16561,0
2018/06/27,14:07:00,1.16566,1.16566,1.16551,1.16566,0
2018/06/27,14:08:00,1.16561,1.16566,1.16556,1.16556,0
2018/06/27,14:09:00,1.16551,1.16561,1.16551,1.16556,0
2018/06/27,14:10:00,1.16561,1.16566,1.16551,1.16556,0
2018/06/27,14:11:00,1.16561,1.16566,1.16556,1.16556,0
2018/06/27,14:12:00,1.16546,1.16551,1.16526,1.16526,0
2018/06/27,14:13:00,1.16521,1.16521,1.16431,1.16451,0
2018/06/27,14:14:00,1.16451,1.16461,1.16441,1.16451,0
2018/06/27,14:15:00,1.16451,1.16451,1.16401,1.16406,0
2018/06/27,14:16:00,1.16411,1.16441,1.16411,1.16426,0
2018/06/27,14:17:00,1.16421,1.16436,1.16416,1.16436,0
2018/06/27,14:18:00,1.16436,1.16466,1.16436,1.16441,0
2018/06/27,14:19:00,1.16436,1.16451,1.16436,1.16446,0
2018/06/27,14:20:00,1.16446,1.16451,1.16431,1.16451,0
2018/06/27,14:21:00,1.16446,1.16461,1.16441,1.16451,0
2018/06/27,14:22:00,1.16451,1.16466,1.16451,1.16456,0
2018/06/27,14:23:00,1.16456,1.16461,1.16451,1.16456,0
2018/06/27,14:24:00,1.16451,1.16451,1.16446,1.16451,0
2018/06/27,14:25:00,1.16446,1.16471,1.16441,1.16466,0
2018/06/27,14:26:00,1.16461,1.16466,1.16461,1.16461,0
2018/06/27,14:27:00,1.16466,1.16481,1.16461,1.16481,0
2018/06/27,14:28:00,1.16476,1.16491,1.16476,1.16486,0
2018/06/27,14:29:00,1.16481,1.16486,1.16471,1.16481,0
2018/06/27,14:30:00,1.16481,1.16491,1.16476,1.16481,0
2018/06/27,14:31:00,1.16486,1.16486,1.16476,1.16476,0
2018/06/27,14:32:00,1.16481,1.16481,1.16471,1.16471,0
2018/06/27,14:33:00,1.16471,1.16476,1.16466,1.16466,0
2018/06/27,14:34:00,1.16461,1.16466,1.16441,1.16441,0
2018/06/27,14:35:00,1.16436,1.16446,1.16426,1.16431,0
2018/06/27,14:36:00,1.16436,1.16441,1.16426,1.16441,0
2018/06/27,14:37:00,1.16441,1.16466,1.16441,1.16466,0
2018/06/27,14:38:00,1.16461,1.16466,1.16446,1.16461,0
2018/06/27,14:39:00,1.16466,1.16471,1.16451,1.16456,0
2018/06/27,14:40:00,1.16461,1.16471,1.16461,1.16466,0
2018/06/27,14:41:00,1.16471,1.16486,1.16471,1.16481,0
2018/06/27,14:42:00,1.16476,1.16481,1.16471,1.16481,0
2018/06/27,14:43:00,1.16481,1.16481,1.16471,1.16471,0
2018/06/27,14:44:00,1.16471,1.16491,1.16466,1.16481,0
2018/06/27,14:45:00,1.16481,1.16496,1.16481,1.16491,0
2018/06/27,14:46:00,1.16486,1.16486,1.16476,1.16481,0
2018/06/27,14:47:00,1.16476,1.16486,1.16476,1.16481,0
2018/06/27,14:48:00,1.16481,1.16491,1.16476,1.16491,0
2018/06/27,14:49:00,1.16486,1.16506,1.16481,1.16506,0
2018/06/27,14:50:00,1.16501,1.16506,1.16486,1.16491,0
2018/06/27,14:51:00,1.16496,1.16506,1.16496,1.16501,0
2018/06/27,14:52:00,1.16496,1.16501,1.16491,1.16496,0
2018/06/27,14:53:00,1.16501,1.16546,1.16501,1.16541,0
2018/06/27,14:54:00,1.16541,1.16546,1.16536,1.16536,0
2018/06/27,14:55:00,1.16531,1.16541,1.16531,1.16536,0
2018/06/27,14:56:00,1.16531,1.16541,1.16526,1.16526,0
2018/06/27,14:57:00,1.16526,1.16531,1.16501,1.16526,0
2018/06/27,14:58:00,1.16526,1.16546,1.16526,1.16536,0
2018/06/27,14:59:00,1.16531,1.16536,1.16526,1.16536,0
2018/06/27,15:00:00,1.16536,1.16546,1.16531,1.16536,0
2018/06/27,15:01:00,1.16536,1.16536,1.16511,1.16526,0
2018/06/27,15:02:00,1.16521,1.16531,1.16511,1.16516,0
2018/06/27,15:03:00,1.16516,1.16521,1.16501,1.16521,0
2018/06/27,15:04:00,1.16526,1.16531,1.16511,1.16521,0
2018/06/27,15:05:00,1.16521,1.16566,1.16521,1.16566,0
2018/06/27,15:06:00,1.16566,1.16591,1.16566,1.16566,0
2018/06/27,15:07:00,1.16566,1.16571,1.16566,1.16566,0
2018/06/27,15:08:00,1.16561,1.16571,1.16556,1.16571,0
2018/06/27,15:09:00,1.16571,1.16571,1.16566,1.16571,0
2018/06/27,15:10:00,1.16576,1.16596,1.16571,1.16586,0
2018/06/27,15:11:00,1.16581,1.16596,1.16576,1.16596,0
2018/06/27,15:12:00,1.16591,1.16611,1.16586,1.16601,0
2018/06/27,15:13:00,1.16596,1.16646,1.16596,1.16631,0
2018/06/27,15:14:00,1.16626,1.16636,1.16611,1.16621,0
2018/06/27,15:15:00,1.16616,1.16641,1.16616,1.16636,0
2018/06/27,15:16:00,1.16631,1.16656,1.16626,1.16636,0
2018/06/27,15:17:00,1.16636,1.16641,1.16621,1.16631,0
2018/06/27,15:18:00,1.16626,1.16646,1.16626,1.16646,0
2018/06/27,15:19:00,1.16641,1.16641,1.16626,1.16626,0
2018/06/27,15:20:00,1.16626,1.16631,1.16606,1.16606,0
2018/06/27,15:21:00,1.16606,1.16611,1.16601,1.16606,0
2018/06/27,15:22:00,1.16611,1.16621,1.16586,1.16591,0
2018/06/27,15:23:00,1.16591,1.16601,1.16581,1.16591,0
2018/06/27,15:24:00,1.16596,1.16606,1.16591,1.16591,0
2018/06/27,15:25:00,1.16591,1.16606,1.16591,1.16606,0
2018/06/27,15:26:00,1.16606,1.16631,1.16606,1.16616,0
2018/06/27,15:27:00,1.16611,1.16626,1.16611,1.16616,0
2018/06/27,15:28:00,1.16616,1.16616,1.16581,1.16581,0
2018/06/27,15:29:00,1.16576,1.16606,1.16576,1.16601,0
2018/06/27,15:30:00,1.16606,1.16606,1.16591,1.16606,0
2018/06/27,15:31:00,1.16606,1.16606,1.16586,1.16586,0
2018/06/27,15:32:00,1.16586,1.16596,1.16571,1.16571,0
2018/06/27,15:33:00,1.16576,1.16586,1.16566,1.16571,0
2018/06/27,15:34:00,1.16566,1.16566,1.16551,1.16551,0
2018/06/27,15:35:00,1.16556,1.16556,1.16541,1.16546,0
2018/06/27,15:36:00,1.16546,1.16566,1.16546,1.16561,0
2018/06/27,15:37:00,1.16561,1.16601,1.16556,1.16596,0
2018/06/27,15:38:00,1.16596,1.16606,1.16591,1.16596,0
2018/06/27,15:39:00,1.16591,1.16596,1.16581,1.16586,0
2018/06/27,15:40:00,1.16581,1.16591,1.16571,1.16571,0
2018/06/27,15:41:00,1.16571,1.16586,1.16561,1.16581,0
2018/06/27,15:42:00,1.16581,1.16606,1.16576,1.16606,0
2018/06/27,15:43:00,1.16606,1.16611,1.16581,1.16586,0
2018/06/27,15:44:00,1.16581,1.16581,1.16561,1.16561,0
2018/06/27,15:45:00,1.16561,1.16581,1.16561,1.16571,0
2018/06/27,15:46:00,1.16576,1.16576,1.16541,1.16541,0
2018/06/27,15:47:00,1.16541,1.16561,1.16541,1.16561,0
2018/06/27,15:48:00,1.16561,1.16576,1.16551,1.16571,0
2018/06/27,15:49:00,1.16576,1.16601,1.16571,1.16591,0
2018/06/27,15:50:00,1.16596,1.16596,1.16581,1.16591,0
2018/06/27,15:51:00,1.16596,1.16611,1.16596,1.16601,0
2018/06/27,15:52:00,1.16601,1.16611,1.16581,1.16596,0
2018/06/27,15:53:00,1.16601,1.16606,1.16586,1.16601,0
2018/06/27,15:54:00,1.16601,1.16626,1.16596,1.16626,0
2018/06/27,15:55:00,1.16621,1.16641,1.16616,1.16626,0
2018/06/27,15:56:00,1.16631,1.16671,1.16626,1.16671,0
2018/06/27,15:57:00,1.16666,1.16671,1.16651,1.16656,0
2018/06/27,15:58:00,1.16651,1.16671,1.16646,1.16656,0
2018/06/27,15:59:00,1.16651,1.16666,1.16646,1.16661,0
2018/06/27,16:00:00,1.16656,1.16671,1.16641,1.16671,0
2018/06/27,16:01:00,1.16666,1.16691,1.16646,1.16656,0
2018/06/27,16:02:00,1.16656,1.16656,1.16611,1.16611,0
2018/06/27,16:03:00,1.16611,1.16621,1.16596,1.16606,0
2018/06/27,16:04:00,1.16601,1.16631,1.16586,1.16631,0
2018/06/27,16:05:00,1.16626,1.16631,1.16611,1.16611,0
2018/06/27,16:06:00,1.16606,1.16631,1.16606,1.16621,0
2018/06/27,16:07:00,1.16616,1.16616,1.16586,1.16591,0
2018/06/27,16:08:00,1.16591,1.16601,1.16576,1.16576,0
2018/06/27,16:09:00,1.16576,1.16606,1.16576,1.16596,0
2018/06/27,16:10:00,1.16596,1.16606,1.16571,1.16601,0
2018/06/27,16:11:00,1.16601,1.16641,1.16601,1.16631,0
2018/06/27,16:12:00,1.16631,1.16636,1.16616,1.16636,0
2018/06/27,16:13:00,1.16631,1.16656,1.16631,1.16656,0
2018/06/27,16:14:00,1.16661,1.16681,1.16656,1.16661,0
2018/06/27,16:15:00,1.16661,1.16676,1.16636,1.16651,0
2018/06/27,16:16:00,1.16651,1.16666,1.16646,1.16661,0
2018/06/27,16:17:00,1.16656,1.16666,1.16646,1.16656,0
2018/06/27,16:18:00,1.16651,1.16701,1.16651,1.16681,0
2018/06/27,16:19:00,1.16686,1.16691,1.16666,1.16666,0
2018/06/27,16:20:00,1.16666,1.16666,1.16646,1.16651,0
2018/06/27,16:21:00,1.16646,1.16656,1.16636,1.16636,0
2018/06/27,16:22:00,1.16636,1.16656,1.16626,1.16656,0
2018/06/27,16:23:00,1.16656,1.16701,1.16656,1.16701,0
2018/06/27,16:24:00,1.16701,1.16701,1.16691,1.16691,0
2018/06/27,16:25:00,1.16691,1.16711,1.16681,1.16706,0
2018/06/27,16:26:00,1.16711,1.16721,1.16706,1.16706,0
2018/06/27,16:27:00,1.16711,1.16716,1.16696,1.16711,0
2018/06/27,16:28:00,1.16716,1.16726,1.16716,1.16716,0
2018/06/27,16:29:00,1.16711,1.16711,1.16676,1.16696,0
2018/06/27,16:30:00,1.16696,1.16711,1.16681,1.16681,0
2018/06/27,16:31:00,1.16691,1.16701,1.16686,1.16686,0
2018/06/27,16:32:00,1.16686,1.16686,1.16681,1.16686,0
2018/06/27,16:33:00,1.16686,1.16686,1.16666,1.16666,0
2018/06/27,16:34:00,1.16666,1.16666,1.16646,1.16651,0
2018/06/27,16:35:00,1.16646,1.16651,1.16641,1.16646,0
2018/06/27,16:36:00,1.16641,1.16646,1.16616,1.16631,0
2018/06/27,16:37:00,1.16626,1.16641,1.16626,1.16636,0
2018/06/27,16:38:00,1.16641,1.16641,1.16621,1.16621,0
2018/06/27,16:39:00,1.16616,1.16621,1.16606,1.16611,0
2018/06/27,16:40:00,1.16616,1.16621,1.16596,1.16616,0
2018/06/27,16:41:00,1.16621,1.16636,1.16616,1.16616,0
2018/06/27,16:42:00,1.16616,1.16616,1.16601,1.16611,0
2018/06/27,16:43:00,1.16606,1.16606,1.16571,1.16576,0
2018/06/27,16:44:00,1.16581,1.16586,1.16561,1.16566,0
2018/06/27,16:45:00,1.16571,1.16576,1.16546,1.16551,0
2018/06/27,16:46:00,1.16551,1.16571,1.16551,1.16556,0
2018/06/27,16:47:00,1.16556,1.16571,1.16536,1.16566,0
2018/06/27,16:48:00,1.16571,1.16571,1.16561,1.16566,0
2018/06/27,16:49:00,1.16566,1.16581,1.16541,1.16581,0
2018/06/27,16:50:00,1.16581,1.16601,1.16571,1.16581,0
2018/06/27,16:51:00,1.16576,1.16601,1.16566,1.16581,0
2018/06/27,16:52:00,1.16576,1.16581,1.16551,1.16551,0
2018/06/27,16:53:00,1.16551,1.16571,1.16541,1.16561,0
2018/06/27,16:54:00,1.16561,1.16586,1.16561,1.16581,0
2018/06/27,16:55:00,1.16581,1.16581,1.16566,1.16566,0
2018/06/27,16:56:00,1.16566,1.16576,1.16556,1.16561,0
2018/06/27,16:57:00,1.16556,1.16561,1.16546,1.16551,0
2018/06/27,16:58:00,1.16541,1.16561,1.16541,1.16541,0
2018/06/27,16:59:00,1.16541,1.16581,1.16541,1.16571,0
2018/06/27,17:00:00,1.16566,1.16581,1.16556,1.16556,0
2018/06/27,17:01:00,1.16551,1.16571,1.16546,1.16571,0
2018/06/27,17:02:00,1.16571,1.16576,1.16556,1.16561,0
2018/06/27,17:03:00,1.16561,1.16561,1.16541,1.16551,0
2018/06/27,17:04:00,1.16541,1.16551,1.16521,1.16546,0
2018/06/27,17:05:00,1.16551,1.16576,1.16546,1.16566,0
2018/06/27,17:06:00,1.16571,1.16571,1.16536,1.16541,0
2018/06/27,17:07:00,1.16536,1.16536,1.16496,1.16496,0
2018/06/27,17:08:00,1.16496,1.16501,1.16466,1.16471,0
2018/06/27,17:09:00,1.16471,1.16481,1.16466,1.16471,0
2018/06/27,17:10:00,1.16471,1.16476,1.16451,1.16451,0
2018/06/27,17:11:00,1.16451,1.16461,1.16441,1.16456,0
2018/06/27,17:12:00,1.16461,1.16481,1.16456,1.16461,0
2018/06/27,17:13:00,1.16466,1.16481,1.16461,1.16476,0
2018/06/27,17:14:00,1.16481,1.16501,1.16476,1.16486,0
2018/06/27,17:15:00,1.16486,1.16501,1.16466,1.16476,0
2018/06/27,17:16:00,1.16476,1.16481,1.16451,1.16461,0
2018/06/27,17:17:00,1.16461,1.16491,1.16451,1.16466,0
2018/06/27,17:18:00,1.16471,1.16501,1.16461,1.16496,0
2018/06/27,17:19:00,1.16496,1.16496,1.16476,1.16491,0
2018/06/27,17:20:00,1.16486,1.16491,1.16481,1.16481,0
2018/06/27,17:21:00,1.16481,1.16486,1.16481,1.16486,0
2018/06/27,17:22:00,1.16491,1.16511,1.16491,1.16506,0
2018/06/27,17:23:00,1.16511,1.16521,1.16506,1.16511,0
2018/06/27,17:24:00,1.16511,1.16516,1.16506,1.16506,0
2018/06/27,17:25:00,1.16506,1.16506,1.16476,1.16491,0
2018/06/27,17:26:00,1.16491,1.16496,1.16476,1.16476,0
2018/06/27,17:27:00,1.16471,1.16471,1.16441,1.16461,0
2018/06/27,17:28:00,1.16461,1.16476,1.16461,1.16476,0
2018/06/27,17:29:00,1.16471,1.16471,1.16376,1.16401,0
2018/06/27,17:30:00,1.16401,1.16431,1.16391,1.16421,0
2018/06/27,17:31:00,1.16421,1.16431,1.16396,1.16406,0
2018/06/27,17:32:00,1.16406,1.16406,1.16366,1.16381,0
2018/06/27,17:33:00,1.16381,1.16381,1.16306,1.16321,0
2018/06/27,17:34:00,1.16321,1.16341,1.16316,1.16326,0
2018/06/27,17:35:00,1.16326,1.16326,1.16296,1.16321,0
2018/06/27,17:36:00,1.16316,1.16321,1.16246,1.16281,0
2018/06/27,17:37:00,1.16276,1.16311,1.16276,1.16311,0
2018/06/27,17:38:00,1.16316,1.16331,1.16296,1.16321,0
2018/06/27,17:39:00,1.16321,1.16336,1.16311,1.16336,0
2018/06/27,17:40:00,1.16336,1.16341,1.16316,1.16326,0
2018/06/27,17:41:00,1.16321,1.16336,1.16311,1.16336,0
2018/06/27,17:42:00,1.16341,1.16346,1.16316,1.16326,0
2018/06/27,17:43:00,1.16331,1.16351,1.16331,1.16331,0
2018/06/27,17:44:00,1.16331,1.16336,1.16321,1.16331,0
2018/06/27,17:45:00,1.16336,1.16356,1.16326,1.16351,0
2018/06/27,17:46:00,1.16346,1.16356,1.16336,1.16346,0
2018/06/27,17:47:00,1.16341,1.16351,1.16326,1.16336,0
2018/06/27,17:48:00,1.16331,1.16341,1.16311,1.16321,0
2018/06/27,17:49:00,1.16321,1.16321,1.16306,1.16311,0
2018/06/27,17:50:00,1.16311,1.16316,1.16281,1.16311,0
2018/06/27,17:51:00,1.16311,1.16321,1.16291,1.16301,0
2018/06/27,17:52:00,1.16306,1.16321,1.16306,1.16311,0
2018/06/27,17:53:00,1.16306,1.16311,1.16261,1.16271,0
2018/06/27,17:54:00,1.16266,1.16276,1.16256,1.16266,0
2018/06/27,17:55:00,1.16271,1.16271,1.16261,1.16271,0
2018/06/27,17:56:00,1.16271,1.16291,1.16256,1.16266,0
2018/06/27,17:57:00,1.16266,1.16286,1.16261,1.16281,0
2018/06/27,17:58:00,1.16281,1.16291,1.16271,1.16276,0
2018/06/27,17:59:00,1.16276,1.16291,1.16271,1.16281,0
2018/06/27,18:00:00,1.16271,1.16281,1.16261,1.16281,0
2018/06/27,18:01:00,1.16281,1.16301,1.16271,1.16291,0
2018/06/27,18:02:00,1.16291,1.16301,1.16256,1.16256,0
2018/06/27,18:03:00,1.16261,1.16291,1.16256,1.16276,0
2018/06/27,18:04:00,1.16276,1.16291,1.16271,1.16286,0
2018/06/27,18:05:00,1.16281,1.16291,1.16256,1.16266,0
2018/06/27,18:06:00,1.16266,1.16271,1.16256,1.16256,0
2018/06/27,18:07:00,1.16251,1.16261,1.16221,1.16256,0
2018/06/27,18:08:00,1.16256,1.16276,1.16256,1.16276,0
2018/06/27,18:09:00,1.16276,1.16291,1.16266,1.16286,0
2018/06/27,18:10:00,1.16286,1.16301,1.16286,1.16301,0
2018/06/27,18:11:00,1.16301,1.16311,1.16291,1.16301,0
2018/06/27,18:12:00,1.16301,1.16301,1.16281,1.16281,0
2018/06/27,18:13:00,1.16281,1.16306,1.16271,1.16306,0
2018/06/27,18:14:00,1.16311,1.16331,1.16306,1.16321,0
2018/06/27,18:15:00,1.16326,1.16331,1.16321,1.16331,0
2018/06/27,18:16:00,1.16331,1.16346,1.16321,1.16346,0
2018/06/27,18:17:00,1.16346,1.16356,1.16341,1.16356,0
2018/06/27,18:18:00,1.16356,1.16371,1.16341,1.16361,0
2018/06/27,18:19:00,1.16356,1.16361,1.16341,1.16346,0
2018/06/27,18:20:00,1.16341,1.16351,1.16336,1.16351,0
2018/06/27,18:21:00,1.16351,1.16351,1.16316,1.16336,0
2018/06/27,18:22:00,1.16331,1.16336,1.16326,1.16331,0
2018/06/27,18:23:00,1.16331,1.16331,1.16321,1.16326,0
2018/06/27,18:24:00,1.16326,1.16341,1.16326,1.16341,0
2018/06/27,18:25:00,1.16336,1.16341,1.16331,1.16331,0
2018/06/27,18:26:00,1.16336,1.16351,1.16331,1.16341,0
2018/06/27,18:27:00,1.16336,1.16371,1.16331,1.16366,0
2018/06/27,18:28:00,1.16371,1.16371,1.16366,1.16366,0
2018/06/27,18:29:00,1.16371,1.16391,1.16371,1.16386,0
2018/06/27,18:30:00,1.16386,1.16401,1.16386,1.16391,0
2018/06/27,18:31:00,1.16391,1.16391,1.16366,1.16386,0
2018/06/27,18:32:00,1.16391,1.16396,1.16376,1.16386,0
2018/06/27,18:33:00,1.16386,1.16401,1.16381,1.16401,0
2018/06/27,18:34:00,1.16396,1.16401,1.16391,1.16391,0
2018/06/27,18:35:00,1.16391,1.16401,1.16381,1.16381,0
2018/06/27,18:36:00,1.16386,1.16396,1.16376,1.16376,0
2018/06/27,18:37:00,1.16381,1.16386,1.16376,1.16386,0
2018/06/27,18:38:00,1.16381,1.16381,1.16361,1.16371,0
2018/06/27,18:39:00,1.16376,1.16381,1.16366,1.16366,0
2018/06/27,18:40:00,1.16361,1.16381,1.16361,1.16381,0
2018/06/27,18:41:00,1.16376,1.16386,1.16366,1.16381,0
2018/06/27,18:42:00,1.16381,1.16386,1.16371,1.16371,0
2018/06/27,18:43:00,1.16371,1.16376,1.16356,1.16356,0
2018/06/27,18:44:00,1.16361,1.16381,1.16361,1.16366,0
2018/06/27,18:45:00,1.16366,1.16366,1.16351,1.16351,0
2018/06/27,18:46:00,1.16356,1.16366,1.16351,1.16351,0
2018/06/27,18:47:00,1.16351,1.16356,1.16341,1.16346,0
2018/06/27,18:48:00,1.16346,1.16356,1.16341,1.16356,0
2018/06/27,18:49:00,1.16356,1.16356,1.16346,1.16351,0
2018/06/27,18:50:00,1.16346,1.16356,1.16346,1.16356,0
2018/06/27,18:51:00,1.16351,1.16356,1.16346,1.16351,0
2018/06/27,18:52:00,1.16346,1.16356,1.16346,1.16351,0
2018/06/27,18:53:00,1.16356,1.16371,1.16356,1.16371,0
2018/06/27,18:54:00,1.16371,1.16406,1.16371,1.16386,0
2018/06/27,18:55:00,1.16381,1.16396,1.16381,1.16391,0
2018/06/27,18:56:00,1.16396,1.16401,1.16381,1.16386,0
2018/06/27,18:57:00,1.16386,1.16396,1.16381,1.16391,0
2018/06/27,18:58:00,1.16391,1.16396,1.16376,1.16376,0
2018/06/27,18:59:00,1.16376,1.16381,1.16371,1.16381,0
2018/06/27,19:00:00,1.16386,1.16416,1.16386,1.16411,0
2018/06/27,19:01:00,1.16416,1.16421,1.16411,1.16421,0
2018/06/27,19:02:00,1.16421,1.16436,1.16421,1.16431,0
2018/06/27,19:03:00,1.16426,1.16431,1.16411,1.16411,0
2018/06/27,19:04:00,1.16416,1.16431,1.16411,1.16416,0
2018/06/27,19:05:00,1.16411,1.16416,1.16406,1.16411,0
2018/06/27,19:06:00,1.16411,1.16421,1.16401,1.16416,0
2018/06/27,19:07:00,1.16416,1.16416,1.16401,1.16401,0
2018/06/27,19:08:00,1.16396,1.16411,1.16391,1.16406,0
2018/06/27,19:09:00,1.16401,1.16406,1.16391,1.16401,0
2018/06/27,19:10:00,1.16401,1.16406,1.16396,1.16401,0
2018/06/27,19:11:00,1.16406,1.16421,1.16401,1.16411,0
2018/06/27,19:12:00,1.16411,1.16416,1.16396,1.16401,0
2018/06/27,19:13:00,1.16401,1.16416,1.16401,1.16406,0
2018/06/27,19:14:00,1.16406,1.16416,1.16401,1.16416,0
2018/06/27,19:15:00,1.16416,1.16431,1.16391,1.16401,0
2018/06/27,19:16:00,1.16401,1.16411,1.16381,1.16396,0
2018/06/27,19:17:00,1.16391,1.16401,1.16381,1.16401,0
2018/06/27,19:18:00,1.16401,1.16426,1.16396,1.16401,0
2018/06/27,19:19:00,1.16401,1.16401,1.16396,1.16396,0
2018/06/27,19:20:00,1.16401,1.16411,1.16396,1.16411,0
2018/06/27,19:21:00,1.16406,1.16421,1.16406,1.16416,0
2018/06/27,19:22:00,1.16411,1.16421,1.16406,1.16416,0
2018/06/27,19:23:00,1.16416,1.16416,1.16406,1.16411,0
2018/06/27,19:24:00,1.16411,1.16426,1.16411,1.16421,0
2018/06/27,19:25:00,1.16426,1.16431,1.16411,1.16416,0
2018/06/27,19:26:00,1.16421,1.16441,1.16416,1.16431,0
2018/06/27,19:27:00,1.16426,1.16436,1.16416,1.16426,0
2018/06/27,19:28:00,1.16431,1.16436,1.16421,1.16431,0
2018/06/27,19:29:00,1.16436,1.16436,1.16426,1.16431,0
2018/06/27,19:30:00,1.16426,1.16436,1.16426,1.16436,0
2018/06/27,19:31:00,1.16431,1.16431,1.16406,1.16406,0
2018/06/27,19:32:00,1.16411,1.16421,1.16411,1.16416,0
2018/06/27,19:33:00,1.16411,1.16416,1.16401,1.16406,0
2018/06/27,19:34:00,1.16401,1.16401,1.16386,1.16391,0
2018/06/27,19:35:00,1.16391,1.16416,1.16371,1.16406,0
2018/06/27,19:36:00,1.16411,1.16431,1.16406,1.16426,0
2018/06/27,19:37:00,1.16426,1.16431,1.16406,1.16411,0
2018/06/27,19:38:00,1.16411,1.16411,1.16386,1.16391,0
2018/06/27,19:39:00,1.16391,1.16391,1.16381,1.16386,0
2018/06/27,19:40:00,1.16381,1.16381,1.16366,1.16371,0
2018/06/27,19:41:00,1.16371,1.16381,1.16356,1.16356,0
2018/06/27,19:42:00,1.16361,1.16366,1.16356,1.16356,0
2018/06/27,19:43:00,1.16356,1.16371,1.16351,1.16361,0
2018/06/27,19:44:00,1.16366,1.16381,1.16361,1.16381,0
2018/06/27,19:45:00,1.16386,1.16386,1.16376,1.16386,0
2018/06/27,19:46:00,1.16391,1.16411,1.16391,1.16401,0
2018/06/27,19:47:00,1.16401,1.16401,1.16396,1.16396,0
2018/06/27,19:48:00,1.16396,1.16401,1.16381,1.16381,0
2018/06/27,19:49:00,1.16381,1.16386,1.16371,1.16386,0
2018/06/27,19:50:00,1.16391,1.16396,1.16381,1.16381,0
2018/06/27,19:51:00,1.16381,1.16401,1.16376,1.16401,0
2018/06/27,19:52:00,1.16406,1.16421,1.16401,1.16416,0
2018/06/27,19:53:00,1.16411,1.16421,1.16371,1.16371,0
2018/06/27,19:54:00,1.16371,1.16391,1.16371,1.16391,0
2018/06/27,19:55:00,1.16391,1.16411,1.16391,1.16411,0
2018/06/27,19:56:00,1.16406,1.16416,1.16406,1.16411,0
2018/06/27,19:57:00,1.16411,1.16416,1.16406,1.16411,0
2018/06/27,19:58:00,1.16406,1.16416,1.16381,1.16386,0
2018/06/27,19:59:00,1.16386,1.16386,1.16376,1.16381,0
2018/06/27,20:00:00,1.16376,1.16376,1.16341,1.16346,0
2018/06/27,20:01:00,1.16346,1.16386,1.16346,1.16381,0
2018/06/27,20:02:00,1.16376,1.16401,1.16376,1.16391,0
2018/06/27,20:03:00,1.16396,1.16406,1.16376,1.16376,0
2018/06/27,20:04:00,1.16371,1.16381,1.16356,1.16361,0
2018/06/27,20:05:00,1.16366,1.16391,1.16366,1.16386,0
2018/06/27,20:06:00,1.16381,1.16391,1.16376,1.16386,0
2018/06/27,20:07:00,1.16381,1.16386,1.16351,1.16356,0
2018/06/27,20:08:00,1.16351,1.16351,1.16326,1.16331,0
2018/06/27,20:09:00,1.16336,1.16341,1.16316,1.16316,0
2018/06/27,20:10:00,1.16316,1.16331,1.16301,1.16301,0
2018/06/27,20:11:00,1.16296,1.16296,1.16261,1.16271,0
2018/06/27,20:12:00,1.16271,1.16286,1.16261,1.16266,0
2018/06/27,20:13:00,1.16261,1.16261,1.16221,1.16231,0
2018/06/27,20:14:00,1.16226,1.16241,1.16191,1.16201,0
2018/06/27,20:15:00,1.16206,1.16246,1.16206,1.16241,0
2018/06/27,20:16:00,1.16241,1.16246,1.16206,1.16216,0
2018/06/27,20:17:00,1.16216,1.16216,1.16196,1.16201,0
2018/06/27,20:18:00,1.16206,1.16211,1.16171,1.16191,0
2018/06/27,20:19:00,1.16191,1.16216,1.16191,1.16206,0
2018/06/27,20:20:00,1.16206,1.16206,1.16171,1.16176,0
2018/06/27,20:21:00,1.16176,1.16206,1.16166,1.16191,0
2018/06/27,20:22:00,1.16191,1.16206,1.16186,1.16191,0
2018/06/27,20:23:00,1.16196,1.16201,1.16191,1.16196,0
2018/06/27,20:24:00,1.16196,1.16196,1.16171,1.16186,0
2018/06/27,20:25:00,1.16191,1.16216,1.16186,1.16196,0
2018/06/27,20:26:00,1.16191,1.16221,1.16191,1.16216,0
2018/06/27,20:27:00,1.16216,1.16221,1.16206,1.16221,0
2018/06/27,20:28:00,1.16221,1.16221,1.16206,1.16216,0
2018/06/27,20:29:00,1.16216,1.16216,1.16186,1.16206,0
2018/06/27,20:30:00,1.16201,1.16206,1.16196,1.16196,0
2018/06/27,20:31:00,1.16196,1.16196,1.16166,1.16176,0
2018/06/27,20:32:00,1.16171,1.16176,1.16166,1.16166,0
2018/06/27,20:33:00,1.16171,1.16176,1.16156,1.16176,0
2018/06/27,20:34:00,1.16176,1.16176,1.16136,1.16151,0
2018/06/27,20:35:00,1.16146,1.16151,1.16121,1.16136,0
2018/06/27,20:36:00,1.16131,1.16146,1.16101,1.16111,0
2018/06/27,20:37:00,1.16111,1.16116,1.16086,1.16096,0
2018/06/27,20:38:00,1.16096,1.16131,1.16091,1.16131,0
2018/06/27,20:39:00,1.16131,1.16146,1.16131,1.16141,0
2018/06/27,20:40:00,1.16136,1.16136,1.16111,1.16116,0
2018/06/27,20:41:00,1.16116,1.16121,1.16091,1.16091,0
2018/06/27,20:42:00,1.16091,1.16121,1.16091,1.16091,0
2018/06/27,20:43:00,1.16086,1.16106,1.16081,1.16096,0
2018/06/27,20:44:00,1.16096,1.16131,1.16086,1.16126,0
2018/06/27,20:45:00,1.16126,1.16151,1.16126,1.16151,0
2018/06/27,20:46:00,1.16151,1.16266,1.16131,1.16266,0
2018/06/27,20:47:00,1.16276,1.16351,1.16261,1.16296,0
2018/06/27,20:48:00,1.16301,1.16306,1.16221,1.16231,0
2018/06/27,20:49:00,1.16231,1.16311,1.16231,1.16311,0
2018/06/27,20:50:00,1.16306,1.16321,1.16281,1.16296,0
2018/06/27,20:51:00,1.16296,1.16341,1.16286,1.16341,0
2018/06/27,20:52:00,1.16336,1.16391,1.16326,1.16376,0
2018/06/27,20:53:00,1.16371,1.16376,1.16296,1.16301,0
2018/06/27,20:54:00,1.16306,1.16351,1.16291,1.16351,0
2018/06/27,20:55:00,1.16351,1.16356,1.16316,1.16321,0
2018/06/27,20:56:00,1.16321,1.16326,1.16256,1.16266,0
2018/06/27,20:57:00,1.16261,1.16316,1.16261,1.16311,0
2018/06/27,20:58:00,1.16306,1.16321,1.16296,1.16316,0
2018/06/27,20:59:00,1.16316,1.16326,1.16301,1.16311,0
2018/06/27,21:00:00,1.16311,1.16311,1.16291,1.16291,0
2018/06/27,21:01:00,1.16266,1.16286,1.16251,1.16271,0
2018/06/27,21:02:00,1.16271,1.16291,1.16236,1.16241,0
2018/06/27,21:03:00,1.16246,1.16291,1.16241,1.16291,0
2018/06/27,21:04:00,1.16286,1.16301,1.16276,1.16301,0
2018/06/27,21:05:00,1.16296,1.16311,1.16276,1.16276,0
2018/06/27,21:06:00,1.16281,1.16286,1.16246,1.16266,0
2018/06/27,21:07:00,1.16271,1.16301,1.16266,1.16296,0
2018/06/27,21:08:00,1.16301,1.16301,1.16271,1.16286,0
2018/06/27,21:09:00,1.16286,1.16296,1.16276,1.16291,0
2018/06/27,21:10:00,1.16291,1.16291,1.16241,1.16241,0
2018/06/27,21:11:00,1.16241,1.16261,1.16241,1.16246,0
2018/06/27,21:12:00,1.16241,1.16256,1.16231,1.16246,0
2018/06/27,21:13:00,1.16241,1.16241,1.16181,1.16186,0
2018/06/27,21:14:00,1.16186,1.16191,1.16156,1.16181,0
2018/06/27,21:15:00,1.16176,1.16186,1.16156,1.16161,0
2018/06/27,21:16:00,1.16166,1.16181,1.16166,1.16181,0
2018/06/27,21:17:00,1.16176,1.16201,1.16171,1.16181,0
2018/06/27,21:18:00,1.16186,1.16186,1.16161,1.16161,0
2018/06/27,21:19:00,1.16166,1.16166,1.16141,1.16146,0
2018/06/27,21:20:00,1.16151,1.16161,1.16136,1.16146,0
2018/06/27,21:21:00,1.16146,1.16181,1.16146,1.16166,0
2018/06/27,21:22:00,1.16161,1.16171,1.16151,1.16161,0
2018/06/27,21:23:00,1.16161,1.16171,1.16131,1.16146,0
2018/06/27,21:24:00,1.16151,1.16161,1.16131,1.16141,0
2018/06/27,21:25:00,1.16141,1.16181,1.16141,1.16181,0
2018/06/27,21:26:00,1.16181,1.16216,1.16176,1.16211,0
2018/06/27,21:27:00,1.16211,1.16216,1.16186,1.16191,0
2018/06/27,21:28:00,1.16191,1.16196,1.16171,1.16171,0
2018/06/27,21:29:00,1.16166,1.16181,1.16156,1.16171,0
2018/06/27,21:30:00,1.16166,1.16226,1.16161,1.16181,0
2018/06/27,21:31:00,1.16231,1.16231,1.16111,1.16121,0
2018/06/27,21:32:00,1.16126,1.16136,1.16116,1.16116,0
2018/06/27,21:33:00,1.16116,1.16151,1.16116,1.16151,0
2018/06/27,21:34:00,1.16146,1.16151,1.16091,1.16091,0
2018/06/27,21:35:00,1.16091,1.16096,1.16071,1.16086,0
2018/06/27,21:36:00,1.16091,1.16111,1.16071,1.16106,0
2018/06/27,21:37:00,1.16101,1.16101,1.16081,1.16101,0
2018/06/27,21:38:00,1.16096,1.16111,1.16081,1.16106,0
2018/06/27,21:39:00,1.16106,1.16126,1.16106,1.16111,0
2018/06/27,21:40:00,1.16111,1.16111,1.16096,1.16101,0
2018/06/27,21:41:00,1.16101,1.16141,1.16096,1.16131,0
2018/06/27,21:42:00,1.16131,1.16151,1.16126,1.16151,0
2018/06/27,21:43:00,1.16151,1.16151,1.16141,1.16151,0
2018/06/27,21:44:00,1.16146,1.16151,1.16136,1.16151,0
2018/06/27,21:45:00,1.16161,1.16171,1.16156,1.16166,0
2018/06/27,21:46:00,1.16166,1.16166,1.16126,1.16131,0
2018/06/27,21:47:00,1.16131,1.16141,1.16101,1.16111,0
2018/06/27,21:48:00,1.16106,1.16111,1.16081,1.16101,0
2018/06/27,21:49:00,1.16106,1.16106,1.16056,1.16061,0
2018/06/27,21:50:00,1.16061,1.16076,1.16056,1.16061,0
2018/06/27,21:51:00,1.16061,1.16081,1.16056,1.16066,0
2018/06/27,21:52:00,1.16066,1.16066,1.16046,1.16046,0
2018/06/27,21:53:00,1.16041,1.16046,1.16026,1.16031,0
2018/06/27,21:54:00,1.16036,1.16036,1.16006,1.16021,0
2018/06/27,21:55:00,1.16016,1.16031,1.16011,1.16026,0
2018/06/27,21:56:00,1.16031,1.16031,1.15991,1.15991,0
2018/06/27,21:57:00,1.15991,1.16021,1.15971,1.16021,0
2018/06/27,21:58:00,1.16016,1.16016,1.15991,1.16001,0
2018/06/27,21:59:00,1.15996,1.15996,1.15946,1.15961,0
2018/06/27,22:00:00,1.15966,1.15976,1.15956,1.15976,0
2018/06/27,22:01:00,1.15976,1.16016,1.15976,1.16011,0
2018/06/27,22:02:00,1.16011,1.16016,1.15986,1.16001,0
2018/06/27,22:03:00,1.16001,1.16026,1.16001,1.16026,0
2018/06/27,22:04:00,1.16026,1.16036,1.16006,1.16036,0
2018/06/27,22:05:00,1.16036,1.16041,1.16011,1.16031,0
2018/06/27,22:06:00,1.16031,1.16041,1.16021,1.16036,0
2018/06/27,22:07:00,1.16036,1.16051,1.16031,1.16046,0
2018/06/27,22:08:00,1.16046,1.16051,1.16036,1.16041,0
2018/06/27,22:09:00,1.16036,1.16056,1.16036,1.16046,0
2018/06/27,22:10:00,1.16046,1.16046,1.16031,1.16041,0
2018/06/27,22:11:00,1.16036,1.16056,1.16031,1.16056,0
2018/06/27,22:12:00,1.16061,1.16071,1.16051,1.16061,0
2018/06/27,22:13:00,1.16056,1.16061,1.16026,1.16041,0
2018/06/27,22:14:00,1.16036,1.16041,1.16001,1.16006,0
2018/06/27,22:15:00,1.16011,1.16021,1.16001,1.16006,0
2018/06/27,22:16:00,1.16011,1.16026,1.16001,1.16011,0
2018/06/27,22:17:00,1.16016,1.16031,1.16001,1.16026,0
2018/06/27,22:18:00,1.16021,1.16021,1.16011,1.16016,0
2018/06/27,22:19:00,1.16011,1.16021,1.15996,1.15996,0
2018/06/27,22:20:00,1.16001,1.16016,1.15976,1.16016,0
2018/06/27,22:21:00,1.16016,1.16026,1.15991,1.16026,0
2018/06/27,22:22:00,1.16021,1.16041,1.16016,1.16041,0
2018/06/27,22:23:00,1.16041,1.16071,1.16041,1.16066,0
2018/06/27,22:24:00,1.16071,1.16091,1.16061,1.16081,0
2018/06/27,22:25:00,1.16081,1.16081,1.16061,1.16081,0
2018/06/27,22:26:00,1.16081,1.16106,1.16081,1.16086,0
2018/06/27,22:27:00,1.16086,1.16101,1.16071,1.16071,0
2018/06/27,22:28:00,1.16071,1.16091,1.16066,1.16081,0
2018/06/27,22:29:00,1.16081,1.16101,1.16076,1.16096,0
2018/06/27,22:30:00,1.16091,1.16096,1.16086,1.16091,0
2018/06/27,22:31:00,1.16096,1.16101,1.16071,1.16071,0
2018/06/27,22:32:00,1.16071,1.16076,1.16061,1.16066,0
2018/06/27,22:33:00,1.16066,1.16071,1.16061,1.16061,0
2018/06/27,22:34:00,1.16066,1.16071,1.16046,1.16061,0
2018/06/27,22:35:00,1.16056,1.16071,1.16016,1.16026,0
2018/06/27,22:36:00,1.16026,1.16051,1.16006,1.16046,0
2018/06/27,22:37:00,1.16051,1.16066,1.16031,1.16036,0
2018/06/27,22:38:00,1.16041,1.16056,1.16021,1.16021,0
2018/06/27,22:39:00,1.16021,1.16061,1.16021,1.16056,0
2018/06/27,22:40:00,1.16056,1.16091,1.16056,1.16091,0
2018/06/27,22:41:00,1.16086,1.16091,1.16061,1.16086,0
2018/06/27,22:42:00,1.16086,1.16091,1.16066,1.16091,0
2018/06/27,22:43:00,1.16086,1.16086,1.16061,1.16066,0
2018/06/27,22:44:00,1.16071,1.16076,1.16046,1.16046,0
2018/06/27,22:45:00,1.16051,1.16061,1.16041,1.16056,0
2018/06/27,22:46:00,1.16051,1.16051,1.16021,1.16026,0
2018/06/27,22:47:00,1.16026,1.16061,1.16026,1.16061,0
2018/06/27,22:48:00,1.16056,1.16071,1.16051,1.16071,0
2018/06/27,22:49:00,1.16071,1.16091,1.16056,1.16086,0
2018/06/27,22:50:00,1.16086,1.16096,1.16076,1.16091,0
2018/06/27,22:51:00,1.16096,1.16101,1.16066,1.16071,0
2018/06/27,22:52:00,1.16066,1.16081,1.16056,1.16076,0
2018/06/27,22:53:00,1.16081,1.16091,1.16071,1.16086,0
2018/06/27,22:54:00,1.16086,1.16111,1.16086,1.16111,0
2018/06/27,22:55:00,1.16106,1.16131,1.16106,1.16126,0
2018/06/27,22:56:00,1.16126,1.16131,1.16101,1.16101,0
2018/06/27,22:57:00,1.16096,1.16101,1.16086,1.16091,0
2018/06/27,22:58:00,1.16091,1.16106,1.16091,1.16096,0
2018/06/27,22:59:00,1.16096,1.16096,1.16081,1.16081,0
2018/06/27,23:00:00,1.16086,1.16086,1.16076,1.16081,0
2018/06/27,23:01:00,1.16081,1.16081,1.16026,1.16036,0
2018/06/27,23:02:00,1.16041,1.16041,1.16021,1.16036,0
2018/06/27,23:03:00,1.16036,1.16066,1.16036,1.16061,0
2018/06/27,23:04:00,1.16056,1.16061,1.16031,1.16061,0
2018/06/27,23:05:00,1.16061,1.16101,1.16056,1.16096,0
2018/06/27,23:06:00,1.16091,1.16091,1.16041,1.16061,0
2018/06/27,23:07:00,1.16061,1.16091,1.16061,1.16086,0
2018/06/27,23:08:00,1.16091,1.16091,1.16051,1.16061,0
2018/06/27,23:09:00,1.16056,1.16091,1.16051,1.16091,0
2018/06/27,23:10:00,1.16086,1.16086,1.16061,1.16086,0
2018/06/27,23:11:00,1.16091,1.16121,1.16091,1.16121,0
2018/06/27,23:12:00,1.16116,1.16121,1.16106,1.16111,0
2018/06/27,23:13:00,1.16106,1.16111,1.16096,1.16096,0
2018/06/27,23:14:00,1.16101,1.16106,1.16086,1.16096,0
2018/06/27,23:15:00,1.16091,1.16101,1.16091,1.16096,0
2018/06/27,23:16:00,1.16101,1.16101,1.16086,1.16086,0
2018/06/27,23:17:00,1.16081,1.16091,1.16071,1.16081,0
2018/06/27,23:18:00,1.16086,1.16101,1.16081,1.16091,0
2018/06/27,23:19:00,1.16091,1.16101,1.16081,1.16081,0
2018/06/27,23:20:00,1.16091,1.16101,1.16091,1.16101,0
2018/06/27,23:21:00,1.16096,1.16101,1.16086,1.16101,0
2018/06/27,23:22:00,1.16101,1.16111,1.16071,1.16101,0
2018/06/27,23:23:00,1.16101,1.16101,1.16086,1.16091,0
2018/06/27,23:24:00,1.16091,1.16101,1.16086,1.16091,0
2018/06/27,23:25:00,1.16091,1.16096,1.16056,1.16061,0
2018/06/27,23:26:00,1.16061,1.16071,1.16051,1.16051,0
2018/06/27,23:27:00,1.16051,1.16076,1.16051,1.16076,0
2018/06/27,23:28:00,1.16076,1.16081,1.16071,1.16081,0
2018/06/27,23:29:00,1.16081,1.16081,1.16051,1.16051,0
2018/06/27,23:30:00,1.16051,1.16051,1.16021,1.16026,0
2018/06/27,23:31:00,1.16026,1.16056,1.16026,1.16056,0
2018/06/27,23:32:00,1.16056,1.16071,1.16046,1.16056,0
2018/06/27,23:33:00,1.16051,1.16066,1.16036,1.16041,0
2018/06/27,23:34:00,1.16046,1.16046,1.16016,1.16026,0
2018/06/27,23:35:00,1.16026,1.16026,1.16006,1.16021,0
2018/06/27,23:36:00,1.16021,1.16031,1.16001,1.16021,0
2018/06/27,23:37:00,1.16026,1.16031,1.16011,1.16031,0
2018/06/27,23:38:00,1.16026,1.16031,1.16026,1.16031,0
2018/06/27,23:39:00,1.16031,1.16046,1.16031,1.16046,0
2018/06/27,23:40:00,1.16051,1.16051,1.16041,1.16051,0
2018/06/27,23:41:00,1.16051,1.16061,1.16046,1.16056,0
2018/06/27,23:42:00,1.16051,1.16081,1.16031,1.16036,0
2018/06/27,23:43:00,1.16036,1.16061,1.16036,1.16056,0
2018/06/27,23:44:00,1.16051,1.16051,1.16036,1.16051,0
2018/06/27,23:45:00,1.16051,1.16066,1.16046,1.16056,0
2018/06/27,23:46:00,1.16056,1.16061,1.16031,1.16041,0
2018/06/27,23:47:00,1.16041,1.16056,1.16036,1.16056,0
2018/06/27,23:48:00,1.16056,1.16116,1.16051,1.16106,0
2018/06/27,23:49:00,1.16111,1.16111,1.16086,1.16101,0
2018/06/27,23:50:00,1.16101,1.16101,1.16086,1.16086,0
2018/06/27,23:51:00,1.16081,1.16096,1.16071,1.16096,0
2018/06/27,23:52:00,1.16091,1.16091,1.16071,1.16081,0
2018/06/27,23:53:00,1.16076,1.16096,1.16056,1.16061,0
2018/06/27,23:54:00,1.16061,1.16066,1.16051,1.16066,0
2018/06/27,23:55:00,1.16071,1.16081,1.16066,1.16071,0
2018/06/27,23:56:00,1.16066,1.16066,1.16026,1.16031,0
2018/06/27,23:57:00,1.16031,1.16041,1.16016,1.16016,0
2018/06/27,23:58:00,1.16021,1.16021,1.15986,1.15986,0
2018/06/27,23:59:00,1.15981,1.15996,1.15956,1.15961,0
2018/06/28,00:00:00,1.15956,1.15981,1.15941,1.15946,0
2018/06/28,00:01:00,1.15946,1.15956,1.15931,1.15946,0
2018/06/28,00:02:00,1.15946,1.15976,1.15941,1.15946,0
2018/06/28,00:03:00,1.15956,1.15956,1.15926,1.15931,0
2018/06/28,00:04:00,1.15931,1.15941,1.15926,1.15936,0
2018/06/28,00:05:00,1.15941,1.15951,1.15921,1.15941,0
2018/06/28,00:06:00,1.15941,1.15951,1.15921,1.15946,0
2018/06/28,00:07:00,1.15951,1.15966,1.15936,1.15946,0
2018/06/28,00:08:00,1.15946,1.15951,1.15936,1.15941,0
2018/06/28,00:09:00,1.15941,1.15946,1.15921,1.15931,0
2018/06/28,00:10:00,1.15931,1.15931,1.15911,1.15916,0
2018/06/28,00:11:00,1.15916,1.15931,1.15911,1.15921,0
2018/06/28,00:12:00,1.15926,1.15941,1.15926,1.15931,0
2018/06/28,00:13:00,1.15936,1.15936,1.15891,1.15901,0
2018/06/28,00:14:00,1.15901,1.15926,1.15901,1.15921,0
2018/06/28,00:15:00,1.15916,1.15926,1.15886,1.15926,0
2018/06/28,00:16:00,1.15931,1.15941,1.15916,1.15941,0
2018/06/28,00:17:00,1.15941,1.15956,1.15936,1.15946,0
2018/06/28,00:18:00,1.15946,1.15946,1.15931,1.15931,0
2018/06/28,00:19:00,1.15936,1.15941,1.15896,1.15906,0
2018/06/28,00:20:00,1.15906,1.15936,1.15906,1.15936,0
2018/06/28,00:21:00,1.15941,1.15946,1.15921,1.15936,0
2018/06/28,00:22:00,1.15936,1.15941,1.15931,1.15936,0
2018/06/28,00:23:00,1.15941,1.15941,1.15901,1.15911,0
2018/06/28,00:24:00,1.15911,1.15921,1.15896,1.15921,0
2018/06/28,00:25:00,1.15916,1.15931,1.15871,1.15881,0
2018/06/28,00:26:00,1.15881,1.15911,1.15881,1.15891,0
2018/06/28,00:27:00,1.15896,1.15911,1.15886,1.15906,0
2018/06/28,00:28:00,1.15901,1.15941,1.15891,1.15941,0
2018/06/28,00:29:00,1.15936,1.15941,1.15931,1.15936,0
2018/06/28,00:30:00,1.15931,1.15951,1.15926,1.15936,0
2018/06/28,00:31:00,1.15936,1.15956,1.15936,1.15956,0
2018/06/28,00:32:00,1.15951,1.15961,1.15951,1.15951,0
2018/06/28,00:33:00,1.15946,1.15961,1.15936,1.15941,0
2018/06/28,00:34:00,1.15941,1.15941,1.15916,1.15916,0
2018/06/28,00:35:00,1.15916,1.15921,1.15896,1.15896,0
2018/06/28,00:36:00,1.15896,1.15926,1.15896,1.15921,0
2018/06/28,00:37:00,1.15916,1.15931,1.15916,1.15921,0
2018/06/28,00:38:00,1.15926,1.15926,1.15891,1.15891,0
2018/06/28,00:39:00,1.15891,1.15891,1.15881,1.15881,0
2018/06/28,00:40:00,1.15881,1.15891,1.15876,1.15886,0
2018/06/28,00:41:00,1.15881,1.15901,1.15881,1.15901,0
2018/06/28,00:42:00,1.15896,1.15896,1.15881,1.15891,0
2018/06/28,00:43:00,1.15886,1.15886,1.15856,1.15866,0
2018/06/28,00:44:00,1.15871,1.15871,1.15831,1.15836,0
2018/06/28,00:45:00,1.15841,1.15851,1.15831,1.15851,0
2018/06/28,00:46:00,1.15846,1.15861,1.15841,1.15851,0
2018/06/28,00:47:00,1.15846,1.15851,1.15826,1.15851,0
2018/06/28,00:48:00,1.15846,1.15851,1.15841,1.15841,0
2018/06/28,00:49:00,1.15846,1.15846,1.15826,1.15841,0
2018/06/28,00:50:00,1.15836,1.15846,1.15821,1.15836,0
2018/06/28,00:51:00,1.15831,1.15851,1.15831,1.15846,0
2018/06/28,00:52:00,1.15846,1.15861,1.15846,1.15861,0
2018/06/28,00:53:00,1.15856,1.15876,1.15856,1.15876,0
2018/06/28,00:54:00,1.15876,1.15881,1.15866,1.15876,0
2018/06/28,00:55:00,1.15871,1.15881,1.15866,1.15871,0
2018/06/28,00:56:00,1.15876,1.15881,1.15871,1.15881,0
2018/06/28,00:57:00,1.15881,1.15881,1.15876,1.15876,0
2018/06/28,00:58:00,1.15881,1.15881,1.15851,1.15861,0
2018/06/28,00:59:00,1.15861,1.15871,1.15856,1.15856,0
2018/06/28,01:00:00,1.15856,1.15891,1.15856,1.15881,0
2018/06/28,01:01:00,1.15881,1.15886,1.15871,1.15876,0
2018/06/28,01:02:00,1.15876,1.15891,1.15871,1.15886,0
2018/06/28,01:03:00,1.15886,1.15896,1.15886,1.15896,0
2018/06/28,01:04:00,1.15891,1.15891,1.15871,1.15886,0
2018/06/28,01:05:00,1.15886,1.15901,1.15886,1.15886,0
2018/06/28,01:06:00,1.15891,1.15891,1.15871,1.15881,0
2018/06/28,01:07:00,1.15881,1.15901,1.15871,1.15896,0
2018/06/28,01:08:00,1.15901,1.15921,1.15896,1.15921,0
2018/06/28,01:09:00,1.15916,1.15921,1.15911,1.15916,0
2018/06/28,01:10:00,1.15916,1.15921,1.15906,1.15906,0
2018/06/28,01:11:00,1.15911,1.15916,1.15876,1.15881,0
2018/06/28,01:12:00,1.15876,1.15876,1.15851,1.15856,0
2018/06/28,01:13:00,1.15856,1.15861,1.15831,1.15831,0
2018/06/28,01:14:00,1.15831,1.15831,1.15811,1.15816,0
2018/06/28,01:15:00,1.15816,1.15841,1.15816,1.15836,0
2018/06/28,01:16:00,1.15836,1.15856,1.15836,1.15841,0
2018/06/28,01:17:00,1.15841,1.15866,1.15821,1.15831,0
2018/06/28,01:18:00,1.15836,1.15846,1.15826,1.15831,0
2018/06/28,01:19:00,1.15831,1.15831,1.15816,1.15816,0
2018/06/28,01:20:00,1.15821,1.15826,1.15816,1.15816,0
2018/06/28,01:21:00,1.15821,1.15821,1.15816,1.15816,0
2018/06/28,01:22:00,1.15821,1.15826,1.15816,1.15821,0
2018/06/28,01:23:00,1.15826,1.15866,1.15826,1.15861,0
2018/06/28,01:24:00,1.15861,1.15881,1.15851,1.15876,0
2018/06/28,01:25:00,1.15881,1.15881,1.15841,1.15846,0
2018/06/28,01:26:00,1.15846,1.15871,1.15846,1.15861,0
2018/06/28,01:27:00,1.15866,1.15871,1.15846,1.15846,0
2018/06/28,01:28:00,1.15856,1.15871,1.15851,1.15866,0
2018/06/28,01:29:00,1.15861,1.15861,1.15846,1.15846,0
2018/06/28,01:30:00,1.15851,1.15856,1.15841,1.15841,0
2018/06/28,01:31:00,1.15841,1.15841,1.15816,1.15816,0
2018/06/28,01:32:00,1.15821,1.15836,1.15821,1.15836,0
2018/06/28,01:33:00,1.15836,1.15841,1.15831,1.15841,0
2018/06/28,01:34:00,1.15836,1.15851,1.15836,1.15841,0
2018/06/28,01:35:00,1.15841,1.15861,1.15841,1.15861,0
2018/06/28,01:36:00,1.15856,1.15856,1.15836,1.15836,0
2018/06/28,01:37:00,1.15836,1.15836,1.15816,1.15816,0
2018/06/28,01:38:00,1.15821,1.15831,1.15781,1.15816,0
2018/06/28,01:39:00,1.15816,1.15816,1.15781,1.15781,0
2018/06/28,01:40:00,1.15781,1.15806,1.15776,1.15801,0
2018/06/28,01:41:00,1.15796,1.15811,1.15781,1.15801,0
2018/06/28,01:42:00,1.15801,1.15801,1.15786,1.15791,0
2018/06/28,01:43:00,1.15796,1.15801,1.15771,1.15771,0
2018/06/28,01:44:00,1.15761,1.15786,1.15756,1.15786,0
2018/06/28,01:45:00,1.15781,1.15786,1.15761,1.15781,0
2018/06/28,01:46:00,1.15781,1.15786,1.15776,1.15781,0
2018/06/28,01:47:00,1.15781,1.15786,1.15776,1.15781,0
2018/06/28,01:48:00,1.15781,1.15791,1.15776,1.15781,0
2018/06/28,01:49:00,1.15781,1.15786,1.15771,1.15771,0
2018/06/28,01:50:00,1.15776,1.15786,1.15771,1.15771,0
2018/06/28,01:51:00,1.15776,1.15801,1.15771,1.15801,0
2018/06/28,01:52:00,1.15796,1.15811,1.15791,1.15811,0
2018/06/28,01:53:00,1.15806,1.15811,1.15806,1.15811,0
2018/06/28,01:54:00,1.15811,1.15821,1.15811,1.15821,0
2018/06/28,01:55:00,1.15821,1.15821,1.15816,1.15821,0
2018/06/28,01:56:00,1.15821,1.15831,1.15821,1.15831,0
2018/06/28,01:57:00,1.15841,1.15856,1.15831,1.15851,0
2018/06/28,01:58:00,1.15851,1.15851,1.15846,1.15851,0
2018/06/28,01:59:00,1.15846,1.15851,1.15816,1.15821,0
2018/06/28,02:00:00,1.15826,1.15846,1.15821,1.15831,0
2018/06/28,02:01:00,1.15826,1.15831,1.15821,1.15821,0
2018/06/28,02:02:00,1.15816,1.15846,1.15811,1.15846,0
2018/06/28,02:03:00,1.15841,1.15861,1.15841,1.15846,0
2018/06/28,02:04:00,1.15851,1.15861,1.15826,1.15841,0
2018/06/28,02:05:00,1.15841,1.15846,1.15826,1.15831,0
2018/06/28,02:06:00,1.15826,1.15841,1.15826,1.15831,0
2018/06/28,02:07:00,1.15826,1.15826,1.15801,1.15811,0
2018/06/28,02:08:00,1.15811,1.15831,1.15811,1.15826,0
2018/06/28,02:09:00,1.15821,1.15846,1.15821,1.15841,0
2018/06/28,02:10:00,1.15836,1.15846,1.15831,1.15836,0
2018/06/28,02:11:00,1.15841,1.15866,1.15836,1.15861,0
2018/06/28,02:12:00,1.15861,1.15871,1.15856,1.15866,0
2018/06/28,02:13:00,1.15866,1.15871,1.15841,1.15841,0
2018/06/28,02:14:00,1.15836,1.15856,1.15836,1.15856,0
2018/06/28,02:15:00,1.15866,1.15896,1.15861,1.15876,0
2018/06/28,02:16:00,1.15871,1.15901,1.15871,1.15896,0
2018/06/28,02:17:00,1.15891,1.15891,1.15866,1.15866,0
2018/06/28,02:18:00,1.15871,1.15871,1.15861,1.15866,0
2018/06/28,02:19:00,1.15861,1.15871,1.15856,1.15866,0
2018/06/28,02:20:00,1.15866,1.15886,1.15866,1.15866,0
2018/06/28,02:21:00,1.15866,1.15881,1.15851,1.15851,0
2018/06/28,02:22:00,1.15851,1.15861,1.15841,1.15846,0
2018/06/28,02:23:00,1.15846,1.15871,1.15846,1.15866,0
2018/06/28,02:24:00,1.15871,1.15876,1.15866,1.15876,0
2018/06/28,02:25:00,1.15881,1.15881,1.15866,1.15866,0
2018/06/28,02:26:00,1.15871,1.15881,1.15866,1.15871,0
2018/06/28,02:27:00,1.15866,1.15866,1.15846,1.15846,0
2018/06/28,02:28:00,1.15851,1.15851,1.15846,1.15851,0
2018/06/28,02:29:00,1.15856,1.15871,1.15856,1.15866,0
2018/06/28,02:30:00,1.15861,1.15861,1.15861,1.15861,0
2018/06/28,02:31:00,1.15871,1.15881,1.15866,1.15876,0
2018/06/28,02:32:00,1.15881,1.15881,1.15851,1.15856,0
2018/06/28,02:33:00,1.15851,1.15851,1.15826,1.15826,0
2018/06/28,02:34:00,1.15821,1.15826,1.15816,1.15816,0
2018/06/28,02:35:00,1.15821,1.15826,1.15821,1.15826,0
2018/06/28,02:36:00,1.15826,1.15846,1.15826,1.15841,0
2018/06/28,02:37:00,1.15836,1.15846,1.15801,1.15801,0
2018/06/28,02:38:00,1.15806,1.15811,1.15801,1.15811,0
2018/06/28,02:39:00,1.15821,1.15831,1.15811,1.15821,0
2018/06/28,02:40:00,1.15816,1.15816,1.15796,1.15806,0
2018/06/28,02:41:00,1.15816,1.15821,1.15811,1.15816,0
2018/06/28,02:42:00,1.15816,1.15816,1.15786,1.15786,0
2018/06/28,02:43:00,1.15786,1.15791,1.15786,1.15786,0
2018/06/28,02:44:00,1.15786,1.15801,1.15786,1.15801,0
2018/06/28,02:45:00,1.15806,1.15806,1.15781,1.15781,0
2018/06/28,02:46:00,1.15776,1.15781,1.15766,1.15766,0
2018/06/28,02:47:00,1.15766,1.15771,1.15766,1.15771,0
2018/06/28,02:48:00,1.15766,1.15771,1.15761,1.15771,0
2018/06/28,02:49:00,1.15766,1.15771,1.15766,1.15766,0
2018/06/28,02:50:00,1.15771,1.15781,1.15766,1.15771,0
2018/06/28,02:51:00,1.15766,1.15771,1.15766,1.15771,0
2018/06/28,02:52:00,1.15771,1.15776,1.15736,1.15741,0
2018/06/28,02:53:00,1.15741,1.15751,1.15731,1.15741,0
2018/06/28,02:54:00,1.15731,1.15736,1.15686,1.15706,0
2018/06/28,02:55:00,1.15706,1.15741,1.15706,1.15741,0
2018/06/28,02:56:00,1.15736,1.15736,1.15691,1.15701,0
2018/06/28,02:57:00,1.15696,1.15701,1.15671,1.15691,0
2018/06/28,02:58:00,1.15686,1.15691,1.15681,1.15691,0
2018/06/28,02:59:00,1.15686,1.15686,1.15651,1.15651,0
2018/06/28,03:00:00,1.15651,1.15681,1.15651,1.15681,0
2018/06/28,03:01:00,1.15681,1.15681,1.15646,1.15651,0
2018/06/28,03:02:00,1.15656,1.15681,1.15636,1.15676,0
2018/06/28,03:03:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/28,03:04:00,1.15671,1.15671,1.15656,1.15656,0
2018/06/28,03:05:00,1.15661,1.15671,1.15656,1.15666,0
2018/06/28,03:06:00,1.15671,1.15681,1.15666,1.15676,0
2018/06/28,03:07:00,1.15676,1.15676,1.15656,1.15666,0
2018/06/28,03:08:00,1.15661,1.15661,1.15651,1.15656,0
2018/06/28,03:09:00,1.15651,1.15656,1.15641,1.15651,0
2018/06/28,03:10:00,1.15646,1.15656,1.15646,1.15656,0
2018/06/28,03:11:00,1.15656,1.15671,1.15656,1.15671,0
2018/06/28,03:12:00,1.15666,1.15681,1.15666,1.15681,0
2018/06/28,03:13:00,1.15681,1.15681,1.15676,1.15681,0
2018/06/28,03:14:00,1.15681,1.15691,1.15671,1.15686,0
2018/06/28,03:15:00,1.15686,1.15686,1.15676,1.15686,0
2018/06/28,03:16:00,1.15686,1.15686,1.15676,1.15676,0
2018/06/28,03:17:00,1.15681,1.15681,1.15661,1.15661,0
2018/06/28,03:18:00,1.15666,1.15666,1.15641,1.15651,0
2018/06/28,03:19:00,1.15646,1.15661,1.15641,1.15651,0
2018/06/28,03:20:00,1.15646,1.15646,1.15626,1.15631,0
2018/06/28,03:21:00,1.15631,1.15641,1.15626,1.15636,0
2018/06/28,03:22:00,1.15641,1.15651,1.15641,1.15641,0
2018/06/28,03:23:00,1.15636,1.15641,1.15626,1.15641,0
2018/06/28,03:24:00,1.15641,1.15661,1.15641,1.15656,0
2018/06/28,03:25:00,1.15651,1.15666,1.15651,1.15666,0
2018/06/28,03:26:00,1.15666,1.15671,1.15666,1.15671,0
2018/06/28,03:27:00,1.15666,1.15671,1.15656,1.15656,0
2018/06/28,03:28:00,1.15661,1.15661,1.15636,1.15651,0
2018/06/28,03:29:00,1.15646,1.15661,1.15646,1.15656,0
2018/06/28,03:30:00,1.15656,1.15661,1.15636,1.15636,0
2018/06/28,03:31:00,1.15641,1.15646,1.15636,1.15646,0
2018/06/28,03:32:00,1.15641,1.15641,1.15581,1.15596,0
2018/06/28,03:33:00,1.15596,1.15601,1.15586,1.15596,0
2018/06/28,03:34:00,1.15601,1.15611,1.15596,1.15606,0
2018/06/28,03:35:00,1.15606,1.15611,1.15596,1.15606,0
2018/06/28,03:36:00,1.15601,1.15606,1.15596,1.15601,0
2018/06/28,03:37:00,1.15601,1.15606,1.15601,1.15606,0
2018/06/28,03:38:00,1.15611,1.15626,1.15611,1.15616,0
2018/06/28,03:39:00,1.15611,1.15611,1.15591,1.15591,0
2018/06/28,03:40:00,1.15586,1.15591,1.15576,1.15576,0
2018/06/28,03:41:00,1.15576,1.15576,1.15561,1.15566,0
2018/06/28,03:42:00,1.15571,1.15576,1.15571,1.15576,0
2018/06/28,03:43:00,1.15571,1.15571,1.15571,1.15571,0
2018/06/28,03:44:00,1.15571,1.15576,1.15566,1.15566,0
2018/06/28,03:45:00,1.15561,1.15566,1.15561,1.15561,0
2018/06/28,03:46:00,1.15561,1.15561,1.15556,1.15556,0
2018/06/28,03:47:00,1.15561,1.15561,1.15556,1.15556,0
2018/06/28,03:48:00,1.15561,1.15571,1.15556,1.15561,0
2018/06/28,03:49:00,1.15556,1.15561,1.15556,1.15561,0
2018/06/28,03:50:00,1.15556,1.15561,1.15556,1.15561,0
2018/06/28,03:51:00,1.15571,1.15571,1.15556,1.15556,0
2018/06/28,03:52:00,1.15561,1.15561,1.15536,1.15541,0
2018/06/28,03:53:00,1.15541,1.15541,1.15536,1.15541,0
2018/06/28,03:54:00,1.15541,1.15541,1.15536,1.15541,0
2018/06/28,03:55:00,1.15536,1.15541,1.15536,1.15541,0
2018/06/28,03:56:00,1.15541,1.15541,1.15531,1.15541,0
2018/06/28,03:57:00,1.15541,1.15571,1.15541,1.15571,0
2018/06/28,03:58:00,1.15566,1.15571,1.15561,1.15561,0
2018/06/28,03:59:00,1.15556,1.15566,1.15551,1.15566,0
2018/06/28,04:00:00,1.15566,1.15581,1.15566,1.15576,0
2018/06/28,04:01:00,1.15581,1.15581,1.15556,1.15571,0
2018/06/28,04:02:00,1.15571,1.15581,1.15551,1.15581,0
2018/06/28,04:03:00,1.15586,1.15586,1.15576,1.15581,0
2018/06/28,04:04:00,1.15586,1.15586,1.15581,1.15586,0
2018/06/28,04:05:00,1.15581,1.15586,1.15541,1.15541,0
2018/06/28,04:06:00,1.15546,1.15561,1.15531,1.15556,0
2018/06/28,04:07:00,1.15551,1.15566,1.15551,1.15566,0
2018/06/28,04:08:00,1.15561,1.15561,1.15536,1.15541,0
2018/06/28,04:09:00,1.15541,1.15541,1.15531,1.15531,0
2018/06/28,04:10:00,1.15531,1.15541,1.15531,1.15536,0
2018/06/28,04:11:00,1.15536,1.15541,1.15531,1.15536,0
2018/06/28,04:12:00,1.15536,1.15541,1.15526,1.15526,0
2018/06/28,04:13:00,1.15526,1.15526,1.15506,1.15511,0
2018/06/28,04:14:00,1.15516,1.15521,1.15511,1.15511,0
2018/06/28,04:15:00,1.15516,1.15521,1.15471,1.15471,0
2018/06/28,04:16:00,1.15476,1.15476,1.15416,1.15436,0
2018/06/28,04:17:00,1.15441,1.15441,1.15411,1.15421,0
2018/06/28,04:18:00,1.15426,1.15446,1.15426,1.15436,0
2018/06/28,04:19:00,1.15431,1.15441,1.15421,1.15436,0
2018/06/28,04:20:00,1.15436,1.15441,1.15426,1.15441,0
2018/06/28,04:21:00,1.15436,1.15441,1.15421,1.15441,0
2018/06/28,04:22:00,1.15436,1.15461,1.15431,1.15451,0
2018/06/28,04:23:00,1.15451,1.15471,1.15446,1.15471,0
2018/06/28,04:24:00,1.15466,1.15496,1.15466,1.15486,0
2018/06/28,04:25:00,1.15486,1.15501,1.15481,1.15501,0
2018/06/28,04:26:00,1.15496,1.15501,1.15476,1.15476,0
2018/06/28,04:27:00,1.15471,1.15476,1.15451,1.15456,0
2018/06/28,04:28:00,1.15456,1.15521,1.15456,1.15521,0
2018/06/28,04:29:00,1.15516,1.15521,1.15496,1.15506,0
2018/06/28,04:30:00,1.15506,1.15511,1.15486,1.15491,0
2018/06/28,04:31:00,1.15496,1.15501,1.15466,1.15481,0
2018/06/28,04:32:00,1.15481,1.15491,1.15471,1.15491,0
2018/06/28,04:33:00,1.15486,1.15511,1.15486,1.15511,0
2018/06/28,04:34:00,1.15506,1.15536,1.15496,1.15526,0
2018/06/28,04:35:00,1.15521,1.15526,1.15486,1.15496,0
2018/06/28,04:36:00,1.15496,1.15506,1.15491,1.15491,0
2018/06/28,04:37:00,1.15491,1.15496,1.15486,1.15491,0
2018/06/28,04:38:00,1.15486,1.15496,1.15486,1.15496,0
2018/06/28,04:39:00,1.15501,1.15501,1.15486,1.15486,0
2018/06/28,04:40:00,1.15491,1.15491,1.15471,1.15471,0
2018/06/28,04:41:00,1.15466,1.15501,1.15461,1.15496,0
2018/06/28,04:42:00,1.15501,1.15501,1.15496,1.15501,0
2018/06/28,04:43:00,1.15506,1.15511,1.15506,1.15511,0
2018/06/28,04:44:00,1.15506,1.15511,1.15501,1.15501,0
2018/06/28,04:45:00,1.15506,1.15511,1.15501,1.15501,0
2018/06/28,04:46:00,1.15501,1.15506,1.15496,1.15501,0
2018/06/28,04:47:00,1.15496,1.15501,1.15496,1.15501,0
2018/06/28,04:48:00,1.15496,1.15501,1.15466,1.15466,0
2018/06/28,04:49:00,1.15471,1.15471,1.15461,1.15461,0
2018/06/28,04:50:00,1.15466,1.15466,1.15451,1.15451,0
2018/06/28,04:51:00,1.15451,1.15471,1.15446,1.15471,0
2018/06/28,04:52:00,1.15471,1.15481,1.15466,1.15481,0
2018/06/28,04:53:00,1.15481,1.15501,1.15481,1.15496,0
2018/06/28,04:54:00,1.15506,1.15526,1.15501,1.15521,0
2018/06/28,04:55:00,1.15516,1.15541,1.15516,1.15541,0
2018/06/28,04:56:00,1.15541,1.15541,1.15516,1.15521,0
2018/06/28,04:57:00,1.15516,1.15536,1.15516,1.15531,0
2018/06/28,04:58:00,1.15531,1.15541,1.15521,1.15541,0
2018/06/28,04:59:00,1.15546,1.15546,1.15536,1.15536,0
2018/06/28,05:00:00,1.15536,1.15536,1.15531,1.15536,0
2018/06/28,05:01:00,1.15536,1.15541,1.15526,1.15541,0
2018/06/28,05:02:00,1.15541,1.15546,1.15541,1.15546,0
2018/06/28,05:03:00,1.15551,1.15561,1.15551,1.15556,0
2018/06/28,05:05:00,1.15556,1.15556,1.15551,1.15551,0
2018/06/28,05:06:00,1.15556,1.15561,1.15546,1.15546,0
2018/06/28,05:07:00,1.15551,1.15551,1.15541,1.15541,0
2018/06/28,05:08:00,1.15541,1.15546,1.15536,1.15536,0
2018/06/28,05:09:00,1.15536,1.15546,1.15536,1.15541,0
2018/06/28,05:10:00,1.15546,1.15551,1.15541,1.15551,0
2018/06/28,05:11:00,1.15546,1.15551,1.15546,1.15551,0
2018/06/28,05:12:00,1.15556,1.15566,1.15551,1.15561,0
2018/06/28,05:13:00,1.15556,1.15561,1.15556,1.15561,0
2018/06/28,05:14:00,1.15561,1.15566,1.15561,1.15561,0
2018/06/28,05:15:00,1.15556,1.15576,1.15556,1.15576,0
2018/06/28,05:16:00,1.15571,1.15576,1.15566,1.15571,0
2018/06/28,05:17:00,1.15571,1.15576,1.15571,1.15576,0
2018/06/28,05:18:00,1.15576,1.15576,1.15571,1.15571,0
2018/06/28,05:19:00,1.15576,1.15581,1.15576,1.15581,0
2018/06/28,05:20:00,1.15576,1.15591,1.15576,1.15591,0
2018/06/28,05:21:00,1.15591,1.15591,1.15586,1.15591,0
2018/06/28,05:22:00,1.15591,1.15591,1.15591,1.15591,0
2018/06/28,05:23:00,1.15591,1.15591,1.15586,1.15591,0
2018/06/28,05:25:00,1.15596,1.15596,1.15591,1.15591,0
2018/06/28,05:27:00,1.15591,1.15591,1.15591,1.15591,0
2018/06/28,05:29:00,1.15596,1.15601,1.15596,1.15596,0
2018/06/28,05:30:00,1.15596,1.15601,1.15596,1.15601,0
2018/06/28,05:31:00,1.15601,1.15601,1.15591,1.15596,0
2018/06/28,05:32:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,05:34:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,05:35:00,1.15601,1.15606,1.15601,1.15601,0
2018/06/28,05:36:00,1.15601,1.15606,1.15601,1.15601,0
2018/06/28,05:37:00,1.15601,1.15616,1.15601,1.15611,0
2018/06/28,05:38:00,1.15606,1.15611,1.15601,1.15601,0
2018/06/28,05:39:00,1.15596,1.15601,1.15591,1.15591,0
2018/06/28,05:40:00,1.15586,1.15586,1.15571,1.15576,0
2018/06/28,05:41:00,1.15571,1.15576,1.15571,1.15576,0
2018/06/28,05:42:00,1.15576,1.15586,1.15576,1.15576,0
2018/06/28,05:43:00,1.15571,1.15591,1.15571,1.15591,0
2018/06/28,05:44:00,1.15591,1.15591,1.15586,1.15591,0
2018/06/28,05:45:00,1.15591,1.15596,1.15581,1.15581,0
2018/06/28,05:46:00,1.15581,1.15591,1.15576,1.15576,0
2018/06/28,05:47:00,1.15581,1.15581,1.15571,1.15576,0
2018/06/28,05:48:00,1.15581,1.15581,1.15576,1.15581,0
2018/06/28,05:49:00,1.15581,1.15596,1.15581,1.15596,0
2018/06/28,05:50:00,1.15591,1.15596,1.15591,1.15596,0
2018/06/28,05:51:00,1.15596,1.15596,1.15591,1.15591,0
2018/06/28,05:52:00,1.15596,1.15596,1.15581,1.15581,0
2018/06/28,05:53:00,1.15581,1.15581,1.15576,1.15576,0
2018/06/28,05:54:00,1.15571,1.15576,1.15571,1.15571,0
2018/06/28,05:55:00,1.15576,1.15576,1.15566,1.15566,0
2018/06/28,05:56:00,1.15566,1.15576,1.15561,1.15561,0
2018/06/28,05:57:00,1.15566,1.15566,1.15551,1.15551,0
2018/06/28,05:58:00,1.15551,1.15561,1.15546,1.15546,0
2018/06/28,05:59:00,1.15551,1.15561,1.15551,1.15556,0
2018/06/28,06:05:00,1.15541,1.15601,1.15541,1.15601,0
2018/06/28,06:06:00,1.15601,1.15601,1.15596,1.15596,0
2018/06/28,06:07:00,1.15601,1.15601,1.15596,1.15596,0
2018/06/28,06:08:00,1.15596,1.15601,1.15591,1.15591,0
2018/06/28,06:09:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,06:10:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,06:11:00,1.15591,1.15591,1.15581,1.15581,0
2018/06/28,06:12:00,1.15591,1.15591,1.15571,1.15581,0
2018/06/28,06:13:00,1.15601,1.15641,1.15601,1.15631,0
2018/06/28,06:14:00,1.15631,1.15641,1.15606,1.15641,0
2018/06/28,06:15:00,1.15636,1.15636,1.15616,1.15616,0
2018/06/28,06:16:00,1.15611,1.15611,1.15596,1.15596,0
2018/06/28,06:17:00,1.15591,1.15591,1.15576,1.15576,0
2018/06/28,06:18:00,1.15571,1.15606,1.15571,1.15606,0
2018/06/28,06:19:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/28,06:21:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/28,06:22:00,1.15606,1.15606,1.15586,1.15606,0
2018/06/28,06:23:00,1.15601,1.15606,1.15601,1.15606,0
2018/06/28,06:24:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/28,06:26:00,1.15601,1.15606,1.15596,1.15606,0
2018/06/28,06:27:00,1.15616,1.15616,1.15616,1.15616,0
2018/06/28,06:28:00,1.15626,1.15626,1.15621,1.15626,0
2018/06/28,06:30:00,1.15609,1.15626,1.15608,1.15611,0
2018/06/28,06:31:00,1.15621,1.15621,1.15601,1.15601,0
2018/06/28,06:32:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,06:37:00,1.15591,1.15601,1.15591,1.15601,0
2018/06/28,06:38:00,1.15601,1.15641,1.15601,1.15641,0
2018/06/28,06:39:00,1.15641,1.15641,1.15636,1.15636,0
2018/06/28,06:45:00,1.15636,1.15636,1.15597,1.15606,0
2018/06/28,06:46:00,1.15636,1.15636,1.15636,1.15636,0
2018/06/28,06:48:00,1.15631,1.15631,1.15587,1.15601,0
2018/06/28,06:49:00,1.15626,1.15626,1.15601,1.15601,0
2018/06/28,06:50:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,06:51:00,1.15601,1.15621,1.15601,1.15616,0
2018/06/28,06:52:00,1.15616,1.15616,1.15606,1.15606,0
2018/06/28,06:53:00,1.15636,1.15636,1.15600,1.15607,0
2018/06/28,06:54:00,1.15636,1.15636,1.15616,1.15616,0
2018/06/28,06:56:00,1.15608,1.15616,1.15608,1.15616,0
2018/06/28,06:58:00,1.15611,1.15616,1.15609,1.15616,0
2018/06/28,06:59:00,1.15611,1.15611,1.15601,1.15601,0
2018/06/28,07:00:00,1.15601,1.15601,1.15591,1.15601,0
2018/06/28,07:01:00,1.15596,1.15601,1.15596,1.15601,0
2018/06/28,07:02:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,07:03:00,1.15601,1.15602,1.15594,1.15598,0
2018/06/28,07:04:00,1.15597,1.15601,1.15595,1.15601,0
2018/06/28,07:05:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,07:06:00,1.15621,1.15621,1.15596,1.15596,0
2018/06/28,07:07:00,1.15601,1.15621,1.15601,1.15609,0
2018/06/28,07:08:00,1.15609,1.15621,1.15609,1.15616,0
2018/06/28,07:10:00,1.15626,1.15626,1.15626,1.15626,0
2018/06/28,07:11:00,1.15626,1.15626,1.15616,1.15616,0
2018/06/28,07:12:00,1.15626,1.15636,1.15626,1.15636,0
2018/06/28,07:14:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/28,07:16:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/28,07:17:00,1.15611,1.15611,1.15601,1.15601,0
2018/06/28,07:18:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,07:19:00,1.15601,1.15601,1.15596,1.15596,0
2018/06/28,07:20:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,07:21:00,1.15596,1.15596,1.15591,1.15596,0
2018/06/28,07:22:00,1.15591,1.15596,1.15581,1.15591,0
2018/06/28,07:23:00,1.15591,1.15591,1.15581,1.15581,0
2018/06/28,07:24:00,1.15591,1.15596,1.15591,1.15596,0
2018/06/28,07:25:00,1.15601,1.15601,1.15591,1.15591,0
2018/06/28,07:26:00,1.15591,1.15591,1.15591,1.15591,0
2018/06/28,07:27:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,07:28:00,1.15596,1.15601,1.15596,1.15601,0
2018/06/28,07:30:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/28,07:31:00,1.15601,1.15606,1.15596,1.15601,0
2018/06/28,07:32:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,07:34:00,1.15606,1.15611,1.15606,1.15611,0
2018/06/28,07:35:00,1.15611,1.15611,1.15611,1.15611,0
2018/06/28,07:36:00,1.15616,1.15631,1.15616,1.15631,0
2018/06/28,07:37:00,1.15631,1.15631,1.15616,1.15616,0
2018/06/28,07:40:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/28,07:42:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/28,07:43:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/28,07:44:00,1.15616,1.15616,1.15611,1.15616,0
2018/06/28,07:45:00,1.15621,1.15626,1.15621,1.15626,0
2018/06/28,07:46:00,1.15621,1.15621,1.15601,1.15621,0
2018/06/28,07:47:00,1.15621,1.15621,1.15606,1.15606,0
2018/06/28,07:48:00,1.15611,1.15621,1.15611,1.15621,0
2018/06/28,07:50:00,1.15616,1.15616,1.15616,1.15616,0
2018/06/28,07:51:00,1.15616,1.15616,1.15606,1.15611,0
2018/06/28,07:52:00,1.15611,1.15616,1.15601,1.15611,0
2018/06/28,07:53:00,1.15611,1.15611,1.15606,1.15606,0
2018/06/28,07:56:00,1.15611,1.15616,1.15606,1.15606,0
2018/06/28,07:59:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/28,08:00:00,1.15611,1.15611,1.15606,1.15606,0
2018/06/28,08:01:00,1.15611,1.15611,1.15606,1.15606,0
2018/06/28,08:03:00,1.15601,1.15606,1.15601,1.15606,0
2018/06/28,08:04:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/28,08:05:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/28,08:06:00,1.15606,1.15606,1.15601,1.15601,0
2018/06/28,08:08:00,1.15606,1.15606,1.15601,1.15601,0
2018/06/28,08:09:00,1.15596,1.15601,1.15596,1.15601,0
2018/06/28,08:11:00,1.15596,1.15601,1.15596,1.15601,0
2018/06/28,08:12:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,08:13:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,08:14:00,1.15596,1.15601,1.15591,1.15591,0
2018/06/28,08:15:00,1.15591,1.15596,1.15581,1.15586,0
2018/06/28,08:16:00,1.15591,1.15591,1.15581,1.15581,0
2018/06/28,08:17:00,1.15586,1.15586,1.15571,1.15571,0
2018/06/28,08:18:00,1.15571,1.15581,1.15566,1.15566,0
2018/06/28,08:19:00,1.15561,1.15571,1.15561,1.15566,0
2018/06/28,08:20:00,1.15561,1.15591,1.15561,1.15586,0
2018/06/28,08:21:00,1.15586,1.15586,1.15581,1.15581,0
2018/06/28,08:22:00,1.15581,1.15586,1.15581,1.15586,0
2018/06/28,08:23:00,1.15591,1.15596,1.15586,1.15591,0
2018/06/28,08:24:00,1.15591,1.15596,1.15591,1.15596,0
2018/06/28,08:25:00,1.15591,1.15591,1.15586,1.15586,0
2018/06/28,08:26:00,1.15591,1.15596,1.15586,1.15596,0
2018/06/28,08:27:00,1.15596,1.15596,1.15581,1.15586,0
2018/06/28,08:28:00,1.15586,1.15591,1.15581,1.15586,0
2018/06/28,08:29:00,1.15586,1.15596,1.15586,1.15596,0
2018/06/28,08:30:00,1.15591,1.15596,1.15581,1.15581,0
2018/06/28,08:31:00,1.15586,1.15596,1.15586,1.15596,0
2018/06/28,08:32:00,1.15596,1.15611,1.15596,1.15611,0
2018/06/28,08:33:00,1.15611,1.15616,1.15611,1.15611,0
2018/06/28,08:34:00,1.15606,1.15616,1.15601,1.15611,0
2018/06/28,08:35:00,1.15616,1.15621,1.15616,1.15621,0
2018/06/28,08:36:00,1.15616,1.15616,1.15606,1.15611,0
2018/06/28,08:37:00,1.15611,1.15621,1.15611,1.15616,0
2018/06/28,08:38:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/28,08:39:00,1.15616,1.15626,1.15616,1.15626,0
2018/06/28,08:40:00,1.15626,1.15641,1.15626,1.15626,0
2018/06/28,08:41:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/28,08:42:00,1.15616,1.15616,1.15601,1.15601,0
2018/06/28,08:43:00,1.15601,1.15626,1.15601,1.15621,0
2018/06/28,08:44:00,1.15626,1.15626,1.15616,1.15616,0
2018/06/28,08:45:00,1.15621,1.15626,1.15616,1.15626,0
2018/06/28,08:46:00,1.15621,1.15626,1.15616,1.15621,0
2018/06/28,08:47:00,1.15616,1.15621,1.15611,1.15621,0
2018/06/28,08:48:00,1.15616,1.15616,1.15611,1.15611,0
2018/06/28,08:49:00,1.15611,1.15616,1.15611,1.15611,0
2018/06/28,08:50:00,1.15611,1.15611,1.15596,1.15601,0
2018/06/28,08:51:00,1.15601,1.15601,1.15601,1.15601,0
2018/06/28,08:52:00,1.15606,1.15611,1.15606,1.15611,0
2018/06/28,08:53:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/28,08:54:00,1.15611,1.15641,1.15611,1.15636,0
2018/06/28,08:55:00,1.15631,1.15636,1.15616,1.15631,0
2018/06/28,08:56:00,1.15626,1.15641,1.15621,1.15636,0
2018/06/28,08:57:00,1.15636,1.15636,1.15631,1.15636,0
2018/06/28,08:58:00,1.15636,1.15641,1.15631,1.15631,0
2018/06/28,08:59:00,1.15631,1.15641,1.15631,1.15641,0
2018/06/28,09:00:00,1.15641,1.15641,1.15626,1.15636,0
2018/06/28,09:01:00,1.15636,1.15636,1.15616,1.15626,0
2018/06/28,09:02:00,1.15626,1.15626,1.15606,1.15611,0
2018/06/28,09:03:00,1.15616,1.15621,1.15611,1.15616,0
2018/06/28,09:04:00,1.15611,1.15616,1.15596,1.15616,0
2018/06/28,09:05:00,1.15611,1.15616,1.15606,1.15606,0
2018/06/28,09:06:00,1.15606,1.15606,1.15596,1.15601,0
2018/06/28,09:07:00,1.15601,1.15606,1.15591,1.15596,0
2018/06/28,09:08:00,1.15601,1.15601,1.15576,1.15591,0
2018/06/28,09:09:00,1.15591,1.15596,1.15576,1.15591,0
2018/06/28,09:10:00,1.15581,1.15596,1.15576,1.15591,0
2018/06/28,09:11:00,1.15596,1.15611,1.15596,1.15596,0
2018/06/28,09:12:00,1.15591,1.15596,1.15581,1.15586,0
2018/06/28,09:13:00,1.15591,1.15591,1.15556,1.15561,0
2018/06/28,09:14:00,1.15561,1.15571,1.15546,1.15556,0
2018/06/28,09:15:00,1.15561,1.15571,1.15546,1.15556,0
2018/06/28,09:16:00,1.15556,1.15571,1.15551,1.15561,0
2018/06/28,09:17:00,1.15561,1.15581,1.15561,1.15576,0
2018/06/28,09:18:00,1.15581,1.15586,1.15566,1.15576,0
2018/06/28,09:19:00,1.15576,1.15591,1.15576,1.15586,0
2018/06/28,09:20:00,1.15581,1.15591,1.15576,1.15581,0
2018/06/28,09:21:00,1.15586,1.15591,1.15576,1.15586,0
2018/06/28,09:22:00,1.15591,1.15591,1.15576,1.15581,0
2018/06/28,09:23:00,1.15576,1.15586,1.15576,1.15581,0
2018/06/28,09:24:00,1.15586,1.15606,1.15581,1.15601,0
2018/06/28,09:25:00,1.15596,1.15611,1.15591,1.15606,0
2018/06/28,09:26:00,1.15606,1.15611,1.15601,1.15611,0
2018/06/28,09:27:00,1.15611,1.15611,1.15606,1.15606,0
2018/06/28,09:29:00,1.15611,1.15631,1.15611,1.15631,0
2018/06/28,09:30:00,1.15631,1.15636,1.15616,1.15621,0
2018/06/28,09:31:00,1.15621,1.15621,1.15616,1.15621,0
2018/06/28,09:32:00,1.15616,1.15631,1.15616,1.15631,0
2018/06/28,09:33:00,1.15626,1.15641,1.15626,1.15641,0
2018/06/28,09:34:00,1.15636,1.15641,1.15631,1.15641,0
2018/06/28,09:35:00,1.15636,1.15641,1.15631,1.15641,0
2018/06/28,09:36:00,1.15641,1.15641,1.15616,1.15621,0
2018/06/28,09:37:00,1.15626,1.15646,1.15621,1.15631,0
2018/06/28,09:38:00,1.15631,1.15636,1.15626,1.15626,0
2018/06/28,09:39:00,1.15631,1.15646,1.15616,1.15616,0
2018/06/28,09:40:00,1.15621,1.15621,1.15611,1.15621,0
2018/06/28,09:41:00,1.15621,1.15636,1.15616,1.15626,0
2018/06/28,09:42:00,1.15636,1.15636,1.15621,1.15626,0
2018/06/28,09:43:00,1.15621,1.15626,1.15621,1.15626,0
2018/06/28,09:44:00,1.15621,1.15636,1.15621,1.15631,0
2018/06/28,09:45:00,1.15626,1.15636,1.15626,1.15631,0
2018/06/28,09:46:00,1.15636,1.15641,1.15631,1.15631,0
2018/06/28,09:47:00,1.15636,1.15636,1.15626,1.15631,0
2018/06/28,09:48:00,1.15631,1.15646,1.15631,1.15641,0
2018/06/28,09:49:00,1.15631,1.15636,1.15631,1.15631,0
2018/06/28,09:50:00,1.15636,1.15641,1.15631,1.15641,0
2018/06/28,09:51:00,1.15641,1.15641,1.15636,1.15641,0
2018/06/28,09:52:00,1.15636,1.15641,1.15636,1.15636,0
2018/06/28,09:53:00,1.15641,1.15651,1.15636,1.15646,0
2018/06/28,09:54:00,1.15641,1.15641,1.15631,1.15631,0
2018/06/28,09:55:00,1.15631,1.15636,1.15621,1.15636,0
2018/06/28,09:56:00,1.15636,1.15641,1.15621,1.15636,0
2018/06/28,09:57:00,1.15631,1.15651,1.15631,1.15651,0
2018/06/28,09:58:00,1.15646,1.15651,1.15636,1.15651,0
2018/06/28,09:59:00,1.15646,1.15651,1.15641,1.15646,0
2018/06/28,10:00:00,1.15646,1.15661,1.15641,1.15656,0
2018/06/28,10:01:00,1.15656,1.15661,1.15646,1.15651,0
2018/06/28,10:02:00,1.15651,1.15656,1.15641,1.15651,0
2018/06/28,10:03:00,1.15646,1.15651,1.15641,1.15651,0
2018/06/28,10:05:00,1.15646,1.15656,1.15641,1.15656,0
2018/06/28,10:06:00,1.15651,1.15656,1.15646,1.15646,0
2018/06/28,10:07:00,1.15646,1.15656,1.15646,1.15646,0
2018/06/28,10:08:00,1.15651,1.15651,1.15641,1.15641,0
2018/06/28,10:09:00,1.15641,1.15646,1.15636,1.15641,0
2018/06/28,10:10:00,1.15641,1.15641,1.15636,1.15641,0
2018/06/28,10:11:00,1.15646,1.15651,1.15641,1.15651,0
2018/06/28,10:12:00,1.15651,1.15656,1.15646,1.15651,0
2018/06/28,10:13:00,1.15651,1.15656,1.15651,1.15651,0
2018/06/28,10:14:00,1.15656,1.15661,1.15651,1.15651,0
2018/06/28,10:15:00,1.15646,1.15656,1.15646,1.15646,0
2018/06/28,10:16:00,1.15651,1.15681,1.15641,1.15671,0
2018/06/28,10:17:00,1.15671,1.15676,1.15651,1.15661,0
2018/06/28,10:18:00,1.15656,1.15666,1.15656,1.15661,0
2018/06/28,10:19:00,1.15656,1.15661,1.15636,1.15646,0
2018/06/28,10:20:00,1.15641,1.15661,1.15641,1.15656,0
2018/06/28,10:21:00,1.15656,1.15666,1.15651,1.15656,0
2018/06/28,10:22:00,1.15656,1.15656,1.15646,1.15646,0
2018/06/28,10:23:00,1.15651,1.15651,1.15641,1.15646,0
2018/06/28,10:24:00,1.15641,1.15646,1.15636,1.15636,0
2018/06/28,10:25:00,1.15636,1.15636,1.15626,1.15631,0
2018/06/28,10:26:00,1.15631,1.15631,1.15621,1.15631,0
2018/06/28,10:27:00,1.15631,1.15636,1.15626,1.15631,0
2018/06/28,10:28:00,1.15636,1.15646,1.15636,1.15641,0
2018/06/28,10:29:00,1.15641,1.15671,1.15641,1.15666,0
2018/06/28,10:30:00,1.15661,1.15676,1.15651,1.15671,0
2018/06/28,10:31:00,1.15666,1.15666,1.15636,1.15641,0
2018/06/28,10:32:00,1.15646,1.15661,1.15646,1.15656,0
2018/06/28,10:33:00,1.15656,1.15661,1.15646,1.15651,0
2018/06/28,10:34:00,1.15656,1.15656,1.15641,1.15646,0
2018/06/28,10:35:00,1.15646,1.15656,1.15646,1.15651,0
2018/06/28,10:36:00,1.15651,1.15656,1.15641,1.15646,0
2018/06/28,10:37:00,1.15651,1.15656,1.15621,1.15621,0
2018/06/28,10:38:00,1.15616,1.15621,1.15611,1.15611,0
2018/06/28,10:39:00,1.15616,1.15636,1.15611,1.15636,0
2018/06/28,10:40:00,1.15631,1.15636,1.15631,1.15636,0
2018/06/28,10:41:00,1.15631,1.15636,1.15621,1.15631,0
2018/06/28,10:42:00,1.15626,1.15631,1.15606,1.15611,0
2018/06/28,10:43:00,1.15611,1.15621,1.15611,1.15616,0
2018/06/28,10:44:00,1.15621,1.15626,1.15606,1.15626,0
2018/06/28,10:45:00,1.15631,1.15631,1.15626,1.15631,0
2018/06/28,10:46:00,1.15636,1.15656,1.15636,1.15651,0
2018/06/28,10:47:00,1.15646,1.15676,1.15646,1.15661,0
2018/06/28,10:48:00,1.15656,1.15666,1.15651,1.15656,0
2018/06/28,10:49:00,1.15661,1.15666,1.15656,1.15661,0
2018/06/28,10:50:00,1.15661,1.15666,1.15651,1.15661,0
2018/06/28,10:51:00,1.15666,1.15666,1.15651,1.15656,0
2018/06/28,10:52:00,1.15651,1.15656,1.15646,1.15646,0
2018/06/28,10:53:00,1.15646,1.15651,1.15636,1.15651,0
2018/06/28,10:54:00,1.15651,1.15656,1.15641,1.15651,0
2018/06/28,10:55:00,1.15651,1.15651,1.15646,1.15646,0
2018/06/28,10:56:00,1.15641,1.15651,1.15641,1.15651,0
2018/06/28,10:57:00,1.15651,1.15656,1.15646,1.15651,0
2018/06/28,10:58:00,1.15646,1.15656,1.15646,1.15646,0
2018/06/28,10:59:00,1.15641,1.15656,1.15641,1.15656,0
2018/06/28,11:00:00,1.15651,1.15656,1.15641,1.15641,0
2018/06/28,11:01:00,1.15646,1.15671,1.15646,1.15666,0
2018/06/28,11:02:00,1.15661,1.15671,1.15661,1.15661,0
2018/06/28,11:03:00,1.15661,1.15661,1.15651,1.15656,0
2018/06/28,11:04:00,1.15651,1.15661,1.15646,1.15656,0
2018/06/28,11:05:00,1.15651,1.15666,1.15651,1.15666,0
2018/06/28,11:06:00,1.15666,1.15691,1.15661,1.15691,0
2018/06/28,11:07:00,1.15686,1.15686,1.15676,1.15676,0
2018/06/28,11:08:00,1.15681,1.15691,1.15671,1.15681,0
2018/06/28,11:09:00,1.15686,1.15691,1.15676,1.15676,0
2018/06/28,11:10:00,1.15681,1.15686,1.15676,1.15681,0
2018/06/28,11:11:00,1.15681,1.15691,1.15681,1.15686,0
2018/06/28,11:12:00,1.15681,1.15686,1.15676,1.15686,0
2018/06/28,11:13:00,1.15686,1.15691,1.15676,1.15681,0
2018/06/28,11:14:00,1.15686,1.15686,1.15676,1.15681,0
2018/06/28,11:15:00,1.15676,1.15686,1.15676,1.15686,0
2018/06/28,11:16:00,1.15681,1.15686,1.15676,1.15681,0
2018/06/28,11:17:00,1.15681,1.15686,1.15676,1.15676,0
2018/06/28,11:18:00,1.15676,1.15686,1.15676,1.15686,0
2018/06/28,11:19:00,1.15686,1.15701,1.15686,1.15691,0
2018/06/28,11:20:00,1.15686,1.15701,1.15686,1.15701,0
2018/06/28,11:21:00,1.15696,1.15701,1.15691,1.15701,0
2018/06/28,11:22:00,1.15696,1.15696,1.15681,1.15691,0
2018/06/28,11:23:00,1.15691,1.15691,1.15676,1.15681,0
2018/06/28,11:24:00,1.15676,1.15681,1.15671,1.15676,0
2018/06/28,11:25:00,1.15671,1.15671,1.15661,1.15671,0
2018/06/28,11:26:00,1.15666,1.15681,1.15666,1.15681,0
2018/06/28,11:27:00,1.15676,1.15686,1.15676,1.15676,0
2018/06/28,11:28:00,1.15671,1.15671,1.15661,1.15671,0
2018/06/28,11:29:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/28,11:30:00,1.15666,1.15671,1.15661,1.15671,0
2018/06/28,11:31:00,1.15681,1.15681,1.15666,1.15671,0
2018/06/28,11:32:00,1.15671,1.15681,1.15666,1.15681,0
2018/06/28,11:33:00,1.15681,1.15686,1.15681,1.15686,0
2018/06/28,11:34:00,1.15686,1.15696,1.15676,1.15691,0
2018/06/28,11:35:00,1.15686,1.15701,1.15681,1.15701,0
2018/06/28,11:36:00,1.15701,1.15701,1.15681,1.15681,0
2018/06/28,11:37:00,1.15686,1.15686,1.15681,1.15686,0
2018/06/28,11:38:00,1.15681,1.15686,1.15676,1.15676,0
2018/06/28,11:39:00,1.15681,1.15686,1.15681,1.15681,0
2018/06/28,11:40:00,1.15676,1.15681,1.15676,1.15676,0
2018/06/28,11:41:00,1.15676,1.15676,1.15671,1.15671,0
2018/06/28,11:42:00,1.15676,1.15676,1.15666,1.15676,0
2018/06/28,11:43:00,1.15681,1.15686,1.15671,1.15686,0
2018/06/28,11:44:00,1.15681,1.15681,1.15666,1.15671,0
2018/06/28,11:45:00,1.15676,1.15681,1.15666,1.15676,0
2018/06/28,11:46:00,1.15681,1.15681,1.15671,1.15681,0
2018/06/28,11:47:00,1.15676,1.15686,1.15676,1.15686,0
2018/06/28,11:48:00,1.15691,1.15691,1.15681,1.15686,0
2018/06/28,11:49:00,1.15686,1.15686,1.15686,1.15686,0
2018/06/28,11:50:00,1.15686,1.15686,1.15681,1.15686,0
2018/06/28,11:51:00,1.15686,1.15691,1.15681,1.15681,0
2018/06/28,11:52:00,1.15686,1.15686,1.15676,1.15681,0
2018/06/28,11:53:00,1.15676,1.15686,1.15666,1.15686,0
2018/06/28,11:54:00,1.15691,1.15696,1.15691,1.15696,0
2018/06/28,11:55:00,1.15691,1.15696,1.15691,1.15696,0
2018/06/28,11:56:00,1.15696,1.15701,1.15696,1.15701,0
2018/06/28,11:57:00,1.15706,1.15711,1.15706,1.15711,0
2018/06/28,11:58:00,1.15706,1.15711,1.15706,1.15706,0
2018/06/28,11:59:00,1.15711,1.15711,1.15706,1.15711,0
2018/06/28,12:00:00,1.15711,1.15721,1.15701,1.15721,0
2018/06/28,12:01:00,1.15716,1.15716,1.15686,1.15686,0
2018/06/28,12:02:00,1.15691,1.15711,1.15691,1.15696,0
2018/06/28,12:03:00,1.15701,1.15716,1.15701,1.15716,0
2018/06/28,12:04:00,1.15711,1.15731,1.15711,1.15716,0
2018/06/28,12:05:00,1.15721,1.15736,1.15716,1.15726,0
2018/06/28,12:06:00,1.15726,1.15726,1.15716,1.15721,0
2018/06/28,12:07:00,1.15716,1.15726,1.15711,1.15721,0
2018/06/28,12:08:00,1.15721,1.15721,1.15711,1.15716,0
2018/06/28,12:09:00,1.15721,1.15726,1.15711,1.15716,0
2018/06/28,12:10:00,1.15711,1.15711,1.15701,1.15706,0
2018/06/28,12:11:00,1.15706,1.15711,1.15701,1.15701,0
2018/06/28,12:12:00,1.15701,1.15716,1.15701,1.15716,0
2018/06/28,12:13:00,1.15716,1.15716,1.15701,1.15701,0
2018/06/28,12:14:00,1.15706,1.15706,1.15696,1.15701,0
2018/06/28,12:15:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/28,12:17:00,1.15706,1.15716,1.15706,1.15711,0
2018/06/28,12:18:00,1.15711,1.15716,1.15706,1.15706,0
2018/06/28,12:19:00,1.15706,1.15706,1.15706,1.15706,0
2018/06/28,12:21:00,1.15711,1.15716,1.15706,1.15706,0
2018/06/28,12:22:00,1.15706,1.15706,1.15706,1.15706,0
2018/06/28,12:23:00,1.15706,1.15706,1.15701,1.15706,0
2018/06/28,12:24:00,1.15706,1.15706,1.15706,1.15706,0
2018/06/28,12:25:00,1.15711,1.15716,1.15706,1.15706,0
2018/06/28,12:28:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/28,12:29:00,1.15701,1.15706,1.15701,1.15706,0
2018/06/28,12:30:00,1.15711,1.15716,1.15691,1.15696,0
2018/06/28,12:31:00,1.15696,1.15706,1.15691,1.15696,0
2018/06/28,12:32:00,1.15701,1.15706,1.15691,1.15701,0
2018/06/28,12:33:00,1.15701,1.15706,1.15686,1.15691,0
2018/06/28,12:34:00,1.15686,1.15691,1.15681,1.15686,0
2018/06/28,12:35:00,1.15681,1.15686,1.15681,1.15681,0
2018/06/28,12:36:00,1.15686,1.15691,1.15681,1.15691,0
2018/06/28,12:37:00,1.15691,1.15691,1.15681,1.15686,0
2018/06/28,12:38:00,1.15686,1.15691,1.15686,1.15686,0
2018/06/28,12:39:00,1.15686,1.15691,1.15686,1.15691,0
2018/06/28,12:40:00,1.15686,1.15691,1.15681,1.15686,0
2018/06/28,12:41:00,1.15686,1.15691,1.15681,1.15686,0
2018/06/28,12:42:00,1.15681,1.15686,1.15676,1.15681,0
2018/06/28,12:43:00,1.15681,1.15681,1.15671,1.15676,0
2018/06/28,12:44:00,1.15671,1.15676,1.15666,1.15676,0
2018/06/28,12:45:00,1.15671,1.15671,1.15666,1.15671,0
2018/06/28,12:46:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/28,12:47:00,1.15666,1.15686,1.15666,1.15681,0
2018/06/28,12:48:00,1.15686,1.15686,1.15671,1.15671,0
2018/06/28,12:49:00,1.15671,1.15676,1.15671,1.15671,0
2018/06/28,12:50:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/28,12:51:00,1.15666,1.15676,1.15661,1.15676,0
2018/06/28,12:52:00,1.15676,1.15676,1.15671,1.15676,0
2018/06/28,12:53:00,1.15676,1.15676,1.15661,1.15661,0
2018/06/28,12:54:00,1.15666,1.15666,1.15661,1.15666,0
2018/06/28,12:56:00,1.15666,1.15681,1.15666,1.15666,0
2018/06/28,12:57:00,1.15671,1.15676,1.15671,1.15671,0
2018/06/28,12:59:00,1.15676,1.15681,1.15676,1.15681,0
2018/06/28,13:00:00,1.15681,1.15686,1.15681,1.15686,0
2018/06/28,13:01:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/28,13:02:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/28,13:03:00,1.15666,1.15676,1.15666,1.15676,0
2018/06/28,13:04:00,1.15671,1.15671,1.15671,1.15671,0
2018/06/28,13:05:00,1.15676,1.15676,1.15676,1.15676,0
2018/06/28,13:06:00,1.15671,1.15676,1.15671,1.15676,0
2018/06/28,13:08:00,1.15676,1.15681,1.15676,1.15676,0
2018/06/28,13:09:00,1.15671,1.15676,1.15671,1.15676,0
2018/06/28,13:10:00,1.15681,1.15686,1.15676,1.15681,0
2018/06/28,13:11:00,1.15686,1.15691,1.15686,1.15686,0
2018/06/28,13:12:00,1.15681,1.15691,1.15681,1.15691,0
2018/06/28,13:14:00,1.15686,1.15696,1.15681,1.15696,0
2018/06/28,13:15:00,1.15691,1.15691,1.15681,1.15681,0
2018/06/28,13:16:00,1.15681,1.15681,1.15671,1.15671,0
2018/06/28,13:17:00,1.15671,1.15681,1.15666,1.15676,0
2018/06/28,13:18:00,1.15671,1.15671,1.15661,1.15661,0
2018/06/28,13:19:00,1.15661,1.15666,1.15656,1.15661,0
2018/06/28,13:20:00,1.15661,1.15666,1.15661,1.15661,0
2018/06/28,13:21:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/28,13:22:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/28,13:23:00,1.15671,1.15681,1.15666,1.15676,0
2018/06/28,13:24:00,1.15671,1.15676,1.15666,1.15671,0
2018/06/28,13:26:00,1.15676,1.15681,1.15676,1.15676,0
2018/06/28,13:27:00,1.15676,1.15681,1.15671,1.15671,0
2018/06/28,13:28:00,1.15666,1.15671,1.15666,1.15666,0
2018/06/28,13:29:00,1.15671,1.15671,1.15656,1.15661,0
2018/06/28,13:30:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/28,13:31:00,1.15661,1.15671,1.15661,1.15666,0
2018/06/28,13:33:00,1.15661,1.15666,1.15661,1.15666,0
2018/06/28,13:34:00,1.15666,1.15666,1.15666,1.15666,0
2018/06/28,13:36:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/28,13:37:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/28,13:38:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/28,13:39:00,1.15656,1.15656,1.15651,1.15656,0
2018/06/28,13:40:00,1.15656,1.15661,1.15656,1.15656,0
2018/06/28,13:41:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/28,13:42:00,1.15651,1.15651,1.15651,1.15651,0
2018/06/28,13:43:00,1.15651,1.15661,1.15651,1.15656,0
2018/06/28,13:44:00,1.15656,1.15656,1.15651,1.15651,0
2018/06/28,13:45:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/28,13:46:00,1.15646,1.15656,1.15646,1.15656,0
2018/06/28,13:48:00,1.15656,1.15661,1.15656,1.15661,0
2018/06/28,13:49:00,1.15656,1.15656,1.15656,1.15656,0
2018/06/28,13:50:00,1.15656,1.15656,1.15651,1.15656,0
2018/06/28,13:51:00,1.15651,1.15651,1.15641,1.15646,0
2018/06/28,13:52:00,1.15641,1.15656,1.15641,1.15651,0
2018/06/28,13:53:00,1.15646,1.15646,1.15641,1.15641,0
2018/06/28,13:54:00,1.15646,1.15646,1.15641,1.15641,0
2018/06/28,13:55:00,1.15646,1.15651,1.15641,1.15651,0
2018/06/28,13:56:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/28,13:57:00,1.15646,1.15646,1.15641,1.15641,0
2018/06/28,13:58:00,1.15646,1.15651,1.15641,1.15641,0
2018/06/28,13:59:00,1.15636,1.15641,1.15636,1.15641,0
2018/06/28,14:00:00,1.15636,1.15641,1.15626,1.15626,0
2018/06/28,14:01:00,1.15631,1.15641,1.15631,1.15636,0
2018/06/28,14:02:00,1.15631,1.15631,1.15626,1.15631,0
2018/06/28,14:03:00,1.15626,1.15626,1.15611,1.15616,0
2018/06/28,14:04:00,1.15621,1.15631,1.15621,1.15621,0
2018/06/28,14:05:00,1.15616,1.15621,1.15611,1.15611,0
2018/06/28,14:06:00,1.15611,1.15621,1.15601,1.15621,0
2018/06/28,14:07:00,1.15626,1.15626,1.15616,1.15616,0
2018/06/28,14:08:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/28,14:09:00,1.15621,1.15626,1.15616,1.15616,0
2018/06/28,14:10:00,1.15621,1.15631,1.15616,1.15621,0
2018/06/28,14:11:00,1.15616,1.15631,1.15616,1.15621,0
2018/06/28,14:12:00,1.15621,1.15626,1.15621,1.15621,0
2018/06/28,14:13:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/28,14:14:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/28,14:15:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/28,14:16:00,1.15621,1.15621,1.15606,1.15611,0
2018/06/28,14:17:00,1.15611,1.15611,1.15601,1.15601,0
2018/06/28,14:18:00,1.15601,1.15606,1.15596,1.15596,0
2018/06/28,14:19:00,1.15591,1.15601,1.15581,1.15581,0
2018/06/28,14:20:00,1.15581,1.15601,1.15581,1.15596,0
2018/06/28,14:21:00,1.15601,1.15601,1.15596,1.15601,0
2018/06/28,14:22:00,1.15596,1.15596,1.15596,1.15596,0
2018/06/28,14:23:00,1.15591,1.15601,1.15591,1.15601,0
2018/06/28,14:24:00,1.15606,1.15606,1.15596,1.15596,0
2018/06/28,14:25:00,1.15601,1.15601,1.15596,1.15601,0
2018/06/28,14:26:00,1.15601,1.15611,1.15601,1.15611,0
2018/06/28,14:27:00,1.15611,1.15611,1.15596,1.15601,0
2018/06/28,14:28:00,1.15601,1.15601,1.15596,1.15596,0
2018/06/28,14:29:00,1.15596,1.15601,1.15586,1.15591,0
2018/06/28,14:30:00,1.15591,1.15591,1.15571,1.15581,0
2018/06/28,14:31:00,1.15576,1.15581,1.15561,1.15571,0
2018/06/28,14:32:00,1.15576,1.15581,1.15541,1.15556,0
2018/06/28,14:33:00,1.15556,1.15561,1.15551,1.15551,0
2018/06/28,14:34:00,1.15546,1.15551,1.15541,1.15546,0
2018/06/28,14:35:00,1.15546,1.15546,1.15531,1.15531,0
2018/06/28,14:36:00,1.15531,1.15541,1.15506,1.15511,0
2018/06/28,14:37:00,1.15511,1.15536,1.15511,1.15531,0
2018/06/28,14:38:00,1.15531,1.15541,1.15526,1.15531,0
2018/06/28,14:39:00,1.15531,1.15541,1.15526,1.15526,0
2018/06/28,14:40:00,1.15531,1.15541,1.15526,1.15541,0
2018/06/28,14:41:00,1.15536,1.15551,1.15511,1.15511,0
2018/06/28,14:42:00,1.15511,1.15521,1.15481,1.15486,0
2018/06/28,14:43:00,1.15486,1.15511,1.15486,1.15496,0
2018/06/28,14:44:00,1.15496,1.15511,1.15496,1.15511,0
2018/06/28,14:45:00,1.15511,1.15521,1.15501,1.15501,0
2018/06/28,14:46:00,1.15501,1.15546,1.15496,1.15536,0
2018/06/28,14:47:00,1.15531,1.15551,1.15531,1.15541,0
2018/06/28,14:48:00,1.15536,1.15541,1.15536,1.15541,0
2018/06/28,14:49:00,1.15536,1.15546,1.15531,1.15536,0
2018/06/28,14:50:00,1.15541,1.15546,1.15536,1.15541,0
2018/06/28,14:51:00,1.15551,1.15561,1.15531,1.15561,0
2018/06/28,14:52:00,1.15561,1.15561,1.15536,1.15536,0
2018/06/28,14:53:00,1.15541,1.15556,1.15541,1.15546,0
2018/06/28,14:54:00,1.15546,1.15546,1.15536,1.15541,0
2018/06/28,14:55:00,1.15546,1.15556,1.15541,1.15556,0
2018/06/28,14:56:00,1.15556,1.15566,1.15551,1.15556,0
2018/06/28,14:57:00,1.15551,1.15556,1.15541,1.15546,0
2018/06/28,14:58:00,1.15546,1.15561,1.15546,1.15556,0
2018/06/28,14:59:00,1.15551,1.15551,1.15546,1.15546,0
2018/06/28,15:00:00,1.15551,1.15571,1.15551,1.15566,0
2018/06/28,15:01:00,1.15561,1.15586,1.15556,1.15561,0
2018/06/28,15:02:00,1.15556,1.15556,1.15551,1.15556,0
2018/06/28,15:03:00,1.15551,1.15561,1.15551,1.15561,0
2018/06/28,15:04:00,1.15556,1.15561,1.15551,1.15561,0
2018/06/28,15:05:00,1.15561,1.15576,1.15561,1.15571,0
2018/06/28,15:06:00,1.15571,1.15586,1.15571,1.15571,0
2018/06/28,15:07:00,1.15571,1.15586,1.15571,1.15576,0
2018/06/28,15:08:00,1.15581,1.15581,1.15571,1.15581,0
2018/06/28,15:09:00,1.15576,1.15581,1.15561,1.15561,0
2018/06/28,15:10:00,1.15566,1.15581,1.15566,1.15576,0
2018/06/28,15:11:00,1.15581,1.15591,1.15576,1.15591,0
2018/06/28,15:12:00,1.15586,1.15591,1.15586,1.15586,0
2018/06/28,15:13:00,1.15586,1.15591,1.15571,1.15576,0
2018/06/28,15:14:00,1.15581,1.15581,1.15576,1.15581,0
2018/06/28,15:15:00,1.15586,1.15596,1.15586,1.15586,0
2018/06/28,15:16:00,1.15581,1.15581,1.15566,1.15566,0
2018/06/28,15:17:00,1.15561,1.15581,1.15561,1.15581,0
2018/06/28,15:18:00,1.15581,1.15581,1.15536,1.15541,0
2018/06/28,15:19:00,1.15536,1.15541,1.15521,1.15536,0
2018/06/28,15:20:00,1.15531,1.15546,1.15526,1.15526,0
2018/06/28,15:21:00,1.15526,1.15526,1.15491,1.15491,0
2018/06/28,15:22:00,1.15491,1.15501,1.15486,1.15501,0
2018/06/28,15:23:00,1.15496,1.15501,1.15486,1.15501,0
2018/06/28,15:24:00,1.15496,1.15501,1.15486,1.15501,0
2018/06/28,15:25:00,1.15496,1.15501,1.15476,1.15481,0
2018/06/28,15:26:00,1.15476,1.15481,1.15466,1.15476,0
2018/06/28,15:27:00,1.15481,1.15501,1.15476,1.15491,0
2018/06/28,15:28:00,1.15496,1.15501,1.15491,1.15501,0
2018/06/28,15:29:00,1.15501,1.15501,1.15471,1.15481,0
2018/06/28,15:30:00,1.15486,1.15496,1.15471,1.15486,0
2018/06/28,15:31:00,1.15486,1.15496,1.15471,1.15476,0
2018/06/28,15:32:00,1.15481,1.15481,1.15461,1.15466,0
2018/06/28,15:33:00,1.15461,1.15461,1.15351,1.15371,0
2018/06/28,15:34:00,1.15371,1.15376,1.15356,1.15366,0
2018/06/28,15:35:00,1.15366,1.15376,1.15366,1.15371,0
2018/06/28,15:36:00,1.15376,1.15376,1.15346,1.15356,0
2018/06/28,15:37:00,1.15351,1.15356,1.15341,1.15356,0
2018/06/28,15:38:00,1.15356,1.15361,1.15331,1.15341,0
2018/06/28,15:39:00,1.15346,1.15351,1.15291,1.15296,0
2018/06/28,15:40:00,1.15296,1.15311,1.15291,1.15301,0
2018/06/28,15:41:00,1.15296,1.15306,1.15281,1.15296,0
2018/06/28,15:42:00,1.15301,1.15336,1.15301,1.15331,0
2018/06/28,15:43:00,1.15331,1.15371,1.15326,1.15361,0
2018/06/28,15:44:00,1.15361,1.15371,1.15346,1.15351,0
2018/06/28,15:45:00,1.15346,1.15381,1.15336,1.15371,0
2018/06/28,15:46:00,1.15366,1.15371,1.15356,1.15356,0
2018/06/28,15:47:00,1.15351,1.15356,1.15326,1.15346,0
2018/06/28,15:48:00,1.15341,1.15371,1.15336,1.15366,0
2018/06/28,15:49:00,1.15366,1.15381,1.15346,1.15376,0
2018/06/28,15:50:00,1.15371,1.15381,1.15366,1.15376,0
2018/06/28,15:51:00,1.15381,1.15381,1.15361,1.15366,0
2018/06/28,15:52:00,1.15371,1.15386,1.15371,1.15381,0
2018/06/28,15:53:00,1.15381,1.15396,1.15381,1.15396,0
2018/06/28,15:54:00,1.15391,1.15401,1.15386,1.15401,0
2018/06/28,15:55:00,1.15396,1.15401,1.15386,1.15396,0
2018/06/28,15:56:00,1.15396,1.15401,1.15386,1.15401,0
2018/06/28,15:57:00,1.15396,1.15411,1.15391,1.15401,0
2018/06/28,15:58:00,1.15396,1.15406,1.15386,1.15386,0
2018/06/28,15:59:00,1.15381,1.15396,1.15366,1.15371,0
2018/06/28,16:00:00,1.15366,1.15416,1.15366,1.15411,0
2018/06/28,16:01:00,1.15411,1.15416,1.15341,1.15366,0
2018/06/28,16:02:00,1.15366,1.15366,1.15346,1.15351,0
2018/06/28,16:03:00,1.15356,1.15361,1.15316,1.15326,0
2018/06/28,16:04:00,1.15326,1.15331,1.15296,1.15301,0
2018/06/28,16:05:00,1.15301,1.15351,1.15301,1.15336,0
2018/06/28,16:06:00,1.15341,1.15346,1.15321,1.15326,0
2018/06/28,16:07:00,1.15326,1.15336,1.15321,1.15336,0
2018/06/28,16:08:00,1.15341,1.15401,1.15341,1.15401,0
2018/06/28,16:09:00,1.15396,1.15401,1.15371,1.15376,0
2018/06/28,16:10:00,1.15371,1.15371,1.15346,1.15356,0
2018/06/28,16:11:00,1.15356,1.15356,1.15311,1.15311,0
2018/06/28,16:12:00,1.15311,1.15326,1.15281,1.15326,0
2018/06/28,16:13:00,1.15331,1.15336,1.15316,1.15326,0
2018/06/28,16:14:00,1.15331,1.15361,1.15321,1.15361,0
2018/06/28,16:15:00,1.15366,1.15366,1.15341,1.15361,0
2018/06/28,16:16:00,1.15361,1.15361,1.15301,1.15341,0
2018/06/28,16:17:00,1.15346,1.15386,1.15346,1.15381,0
2018/06/28,16:18:00,1.15371,1.15386,1.15361,1.15381,0
2018/06/28,16:19:00,1.15381,1.15441,1.15376,1.15426,0
2018/06/28,16:20:00,1.15431,1.15441,1.15396,1.15426,0
2018/06/28,16:21:00,1.15421,1.15446,1.15416,1.15436,0
2018/06/28,16:22:00,1.15436,1.15446,1.15431,1.15441,0
2018/06/28,16:23:00,1.15441,1.15451,1.15431,1.15436,0
2018/06/28,16:24:00,1.15436,1.15451,1.15416,1.15451,0
2018/06/28,16:25:00,1.15456,1.15466,1.15436,1.15466,0
2018/06/28,16:26:00,1.15471,1.15471,1.15446,1.15451,0
2018/06/28,16:27:00,1.15451,1.15466,1.15436,1.15466,0
2018/06/28,16:28:00,1.15471,1.15501,1.15466,1.15496,0
2018/06/28,16:29:00,1.15496,1.15536,1.15496,1.15521,0
2018/06/28,16:30:00,1.15516,1.15556,1.15516,1.15556,0
2018/06/28,16:31:00,1.15556,1.15556,1.15541,1.15551,0
2018/06/28,16:32:00,1.15551,1.15561,1.15536,1.15536,0
2018/06/28,16:33:00,1.15536,1.15536,1.15511,1.15516,0
2018/06/28,16:34:00,1.15511,1.15516,1.15501,1.15516,0
2018/06/28,16:35:00,1.15516,1.15526,1.15506,1.15516,0
2018/06/28,16:36:00,1.15521,1.15551,1.15521,1.15551,0
2018/06/28,16:37:00,1.15546,1.15546,1.15536,1.15536,0
2018/06/28,16:38:00,1.15541,1.15631,1.15541,1.15631,0
2018/06/28,16:39:00,1.15631,1.15656,1.15621,1.15631,0
2018/06/28,16:40:00,1.15631,1.15701,1.15626,1.15696,0
2018/06/28,16:41:00,1.15691,1.15696,1.15661,1.15671,0
2018/06/28,16:42:00,1.15676,1.15676,1.15636,1.15646,0
2018/06/28,16:43:00,1.15646,1.15676,1.15631,1.15646,0
2018/06/28,16:44:00,1.15651,1.15676,1.15646,1.15666,0
2018/06/28,16:45:00,1.15666,1.15666,1.15626,1.15631,0
2018/06/28,16:46:00,1.15631,1.15641,1.15631,1.15636,0
2018/06/28,16:47:00,1.15636,1.15661,1.15631,1.15641,0
2018/06/28,16:48:00,1.15646,1.15646,1.15616,1.15616,0
2018/06/28,16:49:00,1.15616,1.15616,1.15586,1.15591,0
2018/06/28,16:50:00,1.15596,1.15601,1.15571,1.15571,0
2018/06/28,16:51:00,1.15576,1.15586,1.15571,1.15586,0
2018/06/28,16:52:00,1.15581,1.15606,1.15581,1.15601,0
2018/06/28,16:53:00,1.15596,1.15631,1.15591,1.15631,0
2018/06/28,16:54:00,1.15631,1.15641,1.15626,1.15641,0
2018/06/28,16:55:00,1.15641,1.15651,1.15631,1.15651,0
2018/06/28,16:56:00,1.15651,1.15656,1.15626,1.15641,0
2018/06/28,16:57:00,1.15641,1.15641,1.15606,1.15611,0
2018/06/28,16:58:00,1.15606,1.15616,1.15571,1.15581,0
2018/06/28,16:59:00,1.15586,1.15596,1.15576,1.15591,0
2018/06/28,17:00:00,1.15596,1.15626,1.15591,1.15606,0
2018/06/28,17:01:00,1.15641,1.15661,1.15596,1.15601,0
2018/06/28,17:02:00,1.15606,1.15621,1.15571,1.15586,0
2018/06/28,17:03:00,1.15581,1.15611,1.15576,1.15606,0
2018/06/28,17:04:00,1.15611,1.15616,1.15581,1.15591,0
2018/06/28,17:05:00,1.15591,1.15601,1.15561,1.15566,0
2018/06/28,17:06:00,1.15561,1.15566,1.15541,1.15541,0
2018/06/28,17:07:00,1.15541,1.15541,1.15526,1.15536,0
2018/06/28,17:08:00,1.15536,1.15546,1.15526,1.15531,0
2018/06/28,17:09:00,1.15536,1.15556,1.15531,1.15556,0
2018/06/28,17:10:00,1.15556,1.15566,1.15551,1.15561,0
2018/06/28,17:11:00,1.15566,1.15581,1.15561,1.15576,0
2018/06/28,17:12:00,1.15571,1.15571,1.15556,1.15571,0
2018/06/28,17:13:00,1.15576,1.15576,1.15546,1.15546,0
2018/06/28,17:14:00,1.15546,1.15566,1.15541,1.15546,0
2018/06/28,17:15:00,1.15541,1.15551,1.15536,1.15546,0
2018/06/28,17:16:00,1.15551,1.15561,1.15546,1.15556,0
2018/06/28,17:17:00,1.15561,1.15576,1.15556,1.15566,0
2018/06/28,17:18:00,1.15561,1.15566,1.15531,1.15531,0
2018/06/28,17:19:00,1.15526,1.15531,1.15511,1.15511,0
2018/06/28,17:20:00,1.15516,1.15531,1.15511,1.15521,0
2018/06/28,17:21:00,1.15521,1.15546,1.15521,1.15526,0
2018/06/28,17:22:00,1.15521,1.15536,1.15511,1.15516,0
2018/06/28,17:23:00,1.15521,1.15536,1.15506,1.15511,0
2018/06/28,17:24:00,1.15501,1.15511,1.15486,1.15496,0
2018/06/28,17:25:00,1.15501,1.15501,1.15441,1.15471,0
2018/06/28,17:26:00,1.15476,1.15516,1.15471,1.15496,0
2018/06/28,17:27:00,1.15491,1.15491,1.15466,1.15466,0
2018/06/28,17:28:00,1.15471,1.15481,1.15446,1.15451,0
2018/06/28,17:29:00,1.15446,1.15461,1.15446,1.15451,0
2018/06/28,17:30:00,1.15446,1.15451,1.15421,1.15441,0
2018/06/28,17:31:00,1.15436,1.15441,1.15411,1.15421,0
2018/06/28,17:32:00,1.15416,1.15441,1.15411,1.15421,0
2018/06/28,17:33:00,1.15421,1.15451,1.15411,1.15436,0
2018/06/28,17:34:00,1.15431,1.15431,1.15411,1.15411,0
2018/06/28,17:35:00,1.15411,1.15411,1.15386,1.15391,0
2018/06/28,17:36:00,1.15396,1.15401,1.15386,1.15401,0
2018/06/28,17:37:00,1.15401,1.15421,1.15401,1.15421,0
2018/06/28,17:38:00,1.15421,1.15431,1.15416,1.15426,0
2018/06/28,17:39:00,1.15421,1.15421,1.15376,1.15381,0
2018/06/28,17:40:00,1.15381,1.15391,1.15376,1.15381,0
2018/06/28,17:41:00,1.15376,1.15376,1.15366,1.15371,0
2018/06/28,17:42:00,1.15366,1.15416,1.15361,1.15411,0
2018/06/28,17:43:00,1.15411,1.15431,1.15411,1.15426,0
2018/06/28,17:44:00,1.15431,1.15461,1.15431,1.15456,0
2018/06/28,17:45:00,1.15456,1.15476,1.15436,1.15476,0
2018/06/28,17:46:00,1.15481,1.15491,1.15471,1.15481,0
2018/06/28,17:47:00,1.15486,1.15501,1.15476,1.15496,0
2018/06/28,17:48:00,1.15496,1.15511,1.15491,1.15511,0
2018/06/28,17:49:00,1.15511,1.15571,1.15506,1.15556,0
2018/06/28,17:50:00,1.15556,1.15581,1.15551,1.15576,0
2018/06/28,17:51:00,1.15571,1.15581,1.15561,1.15566,0
2018/06/28,17:52:00,1.15571,1.15576,1.15541,1.15551,0
2018/06/28,17:53:00,1.15546,1.15566,1.15536,1.15561,0
2018/06/28,17:54:00,1.15566,1.15596,1.15561,1.15581,0
2018/06/28,17:55:00,1.15586,1.15586,1.15556,1.15556,0
2018/06/28,17:56:00,1.15556,1.15586,1.15551,1.15581,0
2018/06/28,17:57:00,1.15586,1.15591,1.15571,1.15576,0
2018/06/28,17:58:00,1.15581,1.15586,1.15571,1.15581,0
2018/06/28,17:59:00,1.15576,1.15576,1.15556,1.15556,0
2018/06/28,18:00:00,1.15561,1.15561,1.15551,1.15561,0
2018/06/28,18:01:00,1.15556,1.15571,1.15551,1.15561,0
2018/06/28,18:02:00,1.15561,1.15561,1.15546,1.15551,0
2018/06/28,18:03:00,1.15556,1.15591,1.15556,1.15591,0
2018/06/28,18:04:00,1.15586,1.15591,1.15581,1.15581,0
2018/06/28,18:05:00,1.15581,1.15621,1.15576,1.15606,0
2018/06/28,18:06:00,1.15601,1.15606,1.15576,1.15576,0
2018/06/28,18:07:00,1.15581,1.15611,1.15581,1.15601,0
2018/06/28,18:08:00,1.15601,1.15601,1.15596,1.15596,0
2018/06/28,18:09:00,1.15601,1.15601,1.15581,1.15591,0
2018/06/28,18:10:00,1.15591,1.15606,1.15586,1.15596,0
2018/06/28,18:11:00,1.15596,1.15611,1.15571,1.15571,0
2018/06/28,18:12:00,1.15576,1.15581,1.15566,1.15576,0
2018/06/28,18:13:00,1.15581,1.15586,1.15561,1.15561,0
2018/06/28,18:14:00,1.15561,1.15581,1.15561,1.15571,0
2018/06/28,18:15:00,1.15571,1.15591,1.15561,1.15591,0
2018/06/28,18:16:00,1.15586,1.15591,1.15566,1.15581,0
2018/06/28,18:17:00,1.15576,1.15606,1.15576,1.15586,0
2018/06/28,18:18:00,1.15581,1.15586,1.15556,1.15581,0
2018/06/28,18:19:00,1.15581,1.15591,1.15566,1.15591,0
2018/06/28,18:20:00,1.15586,1.15631,1.15586,1.15631,0
2018/06/28,18:21:00,1.15631,1.15631,1.15601,1.15606,0
2018/06/28,18:22:00,1.15606,1.15621,1.15606,1.15606,0
2018/06/28,18:23:00,1.15606,1.15616,1.15601,1.15606,0
2018/06/28,18:24:00,1.15601,1.15631,1.15601,1.15616,0
2018/06/28,18:25:00,1.15621,1.15626,1.15616,1.15616,0
2018/06/28,18:26:00,1.15616,1.15636,1.15616,1.15631,0
2018/06/28,18:27:00,1.15631,1.15651,1.15626,1.15651,0
2018/06/28,18:28:00,1.15651,1.15656,1.15631,1.15641,0
2018/06/28,18:29:00,1.15641,1.15641,1.15626,1.15636,0
2018/06/28,18:30:00,1.15631,1.15631,1.15621,1.15631,0
2018/06/28,18:31:00,1.15631,1.15641,1.15611,1.15616,0
2018/06/28,18:32:00,1.15616,1.15616,1.15606,1.15611,0
2018/06/28,18:33:00,1.15606,1.15626,1.15601,1.15621,0
2018/06/28,18:34:00,1.15621,1.15621,1.15591,1.15606,0
2018/06/28,18:35:00,1.15611,1.15621,1.15601,1.15606,0
2018/06/28,18:36:00,1.15601,1.15611,1.15596,1.15601,0
2018/06/28,18:37:00,1.15596,1.15601,1.15561,1.15571,0
2018/06/28,18:38:00,1.15566,1.15566,1.15546,1.15546,0
2018/06/28,18:39:00,1.15541,1.15556,1.15541,1.15546,0
2018/06/28,18:40:00,1.15541,1.15546,1.15536,1.15541,0
2018/06/28,18:41:00,1.15546,1.15556,1.15541,1.15551,0
2018/06/28,18:42:00,1.15551,1.15556,1.15536,1.15551,0
2018/06/28,18:43:00,1.15551,1.15561,1.15551,1.15561,0
2018/06/28,18:44:00,1.15556,1.15561,1.15541,1.15551,0
2018/06/28,18:45:00,1.15546,1.15591,1.15546,1.15581,0
2018/06/28,18:46:00,1.15586,1.15601,1.15581,1.15581,0
2018/06/28,18:47:00,1.15581,1.15601,1.15581,1.15596,0
2018/06/28,18:48:00,1.15601,1.15616,1.15591,1.15616,0
2018/06/28,18:49:00,1.15616,1.15641,1.15616,1.15641,0
2018/06/28,18:50:00,1.15641,1.15651,1.15636,1.15646,0
2018/06/28,18:51:00,1.15646,1.15656,1.15636,1.15646,0
2018/06/28,18:52:00,1.15651,1.15681,1.15646,1.15681,0
2018/06/28,18:53:00,1.15681,1.15701,1.15681,1.15701,0
2018/06/28,18:54:00,1.15696,1.15701,1.15691,1.15701,0
2018/06/28,18:55:00,1.15706,1.15721,1.15706,1.15721,0
2018/06/28,18:56:00,1.15716,1.15771,1.15711,1.15766,0
2018/06/28,18:57:00,1.15771,1.15771,1.15741,1.15751,0
2018/06/28,18:58:00,1.15751,1.15801,1.15751,1.15781,0
2018/06/28,18:59:00,1.15776,1.15791,1.15761,1.15761,0
2018/06/28,19:00:00,1.15766,1.15776,1.15756,1.15766,0
2018/06/28,19:01:00,1.15766,1.15766,1.15736,1.15756,0
2018/06/28,19:02:00,1.15751,1.15761,1.15731,1.15746,0
2018/06/28,19:03:00,1.15741,1.15746,1.15706,1.15706,0
2018/06/28,19:04:00,1.15711,1.15721,1.15696,1.15706,0
2018/06/28,19:05:00,1.15701,1.15711,1.15691,1.15696,0
2018/06/28,19:06:00,1.15701,1.15716,1.15701,1.15706,0
2018/06/28,19:07:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/28,19:08:00,1.15696,1.15701,1.15676,1.15691,0
2018/06/28,19:09:00,1.15696,1.15701,1.15686,1.15686,0
2018/06/28,19:10:00,1.15691,1.15691,1.15671,1.15691,0
2018/06/28,19:11:00,1.15686,1.15691,1.15666,1.15666,0
2018/06/28,19:12:00,1.15671,1.15691,1.15666,1.15686,0
2018/06/28,19:13:00,1.15686,1.15706,1.15686,1.15706,0
2018/06/28,19:14:00,1.15706,1.15711,1.15686,1.15696,0
2018/06/28,19:15:00,1.15696,1.15721,1.15696,1.15721,0
2018/06/28,19:16:00,1.15716,1.15746,1.15706,1.15711,0
2018/06/28,19:17:00,1.15711,1.15711,1.15691,1.15706,0
2018/06/28,19:18:00,1.15706,1.15741,1.15706,1.15736,0
2018/06/28,19:19:00,1.15741,1.15741,1.15721,1.15726,0
2018/06/28,19:20:00,1.15731,1.15731,1.15721,1.15721,0
2018/06/28,19:21:00,1.15721,1.15736,1.15706,1.15731,0
2018/06/28,19:22:00,1.15731,1.15731,1.15711,1.15711,0
2018/06/28,19:23:00,1.15716,1.15731,1.15701,1.15711,0
2018/06/28,19:24:00,1.15711,1.15721,1.15701,1.15706,0
2018/06/28,19:25:00,1.15701,1.15711,1.15696,1.15696,0
2018/06/28,19:26:00,1.15701,1.15711,1.15696,1.15711,0
2018/06/28,19:27:00,1.15716,1.15731,1.15716,1.15731,0
2018/06/28,19:28:00,1.15731,1.15731,1.15726,1.15726,0
2018/06/28,19:29:00,1.15726,1.15761,1.15726,1.15751,0
2018/06/28,19:30:00,1.15761,1.15786,1.15756,1.15786,0
2018/06/28,19:31:00,1.15786,1.15791,1.15771,1.15791,0
2018/06/28,19:32:00,1.15786,1.15816,1.15786,1.15811,0
2018/06/28,19:33:00,1.15816,1.15816,1.15791,1.15806,0
2018/06/28,19:34:00,1.15806,1.15836,1.15806,1.15836,0
2018/06/28,19:35:00,1.15841,1.15881,1.15841,1.15866,0
2018/06/28,19:36:00,1.15861,1.15886,1.15856,1.15876,0
2018/06/28,19:37:00,1.15881,1.15901,1.15866,1.15896,0
2018/06/28,19:38:00,1.15901,1.15911,1.15891,1.15891,0
2018/06/28,19:39:00,1.15891,1.15906,1.15881,1.15891,0
2018/06/28,19:40:00,1.15891,1.15906,1.15881,1.15896,0
2018/06/28,19:41:00,1.15901,1.15911,1.15891,1.15896,0
2018/06/28,19:42:00,1.15896,1.15921,1.15896,1.15921,0
2018/06/28,19:43:00,1.15926,1.15981,1.15901,1.15901,0
2018/06/28,19:44:00,1.15906,1.15921,1.15906,1.15911,0
2018/06/28,19:45:00,1.15916,1.15941,1.15911,1.15911,0
2018/06/28,19:46:00,1.15916,1.15921,1.15896,1.15921,0
2018/06/28,19:47:00,1.15931,1.15931,1.15906,1.15911,0
2018/06/28,19:48:00,1.15911,1.15921,1.15901,1.15901,0
2018/06/28,19:49:00,1.15906,1.15911,1.15886,1.15886,0
2018/06/28,19:50:00,1.15886,1.15891,1.15876,1.15891,0
2018/06/28,19:51:00,1.15891,1.15926,1.15891,1.15906,0
2018/06/28,19:52:00,1.15901,1.15906,1.15896,1.15906,0
2018/06/28,19:53:00,1.15901,1.15921,1.15901,1.15916,0
2018/06/28,19:54:00,1.15911,1.15911,1.15886,1.15886,0
2018/06/28,19:55:00,1.15891,1.15926,1.15891,1.15926,0
2018/06/28,19:56:00,1.15926,1.15951,1.15926,1.15931,0
2018/06/28,19:57:00,1.15931,1.15941,1.15916,1.15936,0
2018/06/28,19:58:00,1.15936,1.15951,1.15921,1.15946,0
2018/06/28,19:59:00,1.15941,1.15966,1.15936,1.15941,0
2018/06/28,20:00:00,1.15946,1.15951,1.15916,1.15931,0
2018/06/28,20:01:00,1.15931,1.15936,1.15911,1.15916,0
2018/06/28,20:02:00,1.15921,1.15931,1.15896,1.15901,0
2018/06/28,20:03:00,1.15901,1.15916,1.15896,1.15916,0
2018/06/28,20:04:00,1.15916,1.15931,1.15916,1.15921,0
2018/06/28,20:05:00,1.15921,1.15921,1.15891,1.15896,0
2018/06/28,20:06:00,1.15891,1.15916,1.15891,1.15896,0
2018/06/28,20:07:00,1.15891,1.15906,1.15886,1.15901,0
2018/06/28,20:08:00,1.15901,1.15901,1.15881,1.15891,0
2018/06/28,20:09:00,1.15896,1.15901,1.15881,1.15886,0
2018/06/28,20:10:00,1.15886,1.15886,1.15861,1.15866,0
2018/06/28,20:11:00,1.15866,1.15876,1.15856,1.15856,0
2018/06/28,20:12:00,1.15856,1.15871,1.15856,1.15861,0
2018/06/28,20:13:00,1.15866,1.15886,1.15866,1.15881,0
2018/06/28,20:14:00,1.15876,1.15881,1.15871,1.15876,0
2018/06/28,20:15:00,1.15876,1.15876,1.15861,1.15871,0
2018/06/28,20:16:00,1.15871,1.15881,1.15856,1.15876,0
2018/06/28,20:17:00,1.15871,1.15881,1.15871,1.15871,0
2018/06/28,20:18:00,1.15871,1.15871,1.15841,1.15841,0
2018/06/28,20:19:00,1.15841,1.15861,1.15831,1.15846,0
2018/06/28,20:20:00,1.15851,1.15851,1.15846,1.15846,0
2018/06/28,20:21:00,1.15851,1.15866,1.15851,1.15866,0
2018/06/28,20:22:00,1.15871,1.15871,1.15851,1.15861,0
2018/06/28,20:23:00,1.15861,1.15891,1.15856,1.15891,0
2018/06/28,20:24:00,1.15891,1.15906,1.15891,1.15896,0
2018/06/28,20:25:00,1.15891,1.15896,1.15866,1.15871,0
2018/06/28,20:26:00,1.15876,1.15881,1.15851,1.15861,0
2018/06/28,20:27:00,1.15851,1.15851,1.15841,1.15841,0
2018/06/28,20:28:00,1.15846,1.15851,1.15841,1.15841,0
2018/06/28,20:29:00,1.15846,1.15851,1.15846,1.15851,0
2018/06/28,20:30:00,1.15851,1.15861,1.15846,1.15846,0
2018/06/28,20:31:00,1.15846,1.15846,1.15821,1.15831,0
2018/06/28,20:32:00,1.15831,1.15846,1.15826,1.15841,0
2018/06/28,20:33:00,1.15846,1.15871,1.15846,1.15861,0
2018/06/28,20:34:00,1.15866,1.15891,1.15861,1.15891,0
2018/06/28,20:35:00,1.15886,1.15891,1.15871,1.15881,0
2018/06/28,20:36:00,1.15886,1.15896,1.15876,1.15891,0
2018/06/28,20:37:00,1.15891,1.15901,1.15871,1.15871,0
2018/06/28,20:38:00,1.15871,1.15881,1.15851,1.15851,0
2018/06/28,20:39:00,1.15851,1.15856,1.15846,1.15846,0
2018/06/28,20:40:00,1.15851,1.15861,1.15846,1.15851,0
2018/06/28,20:41:00,1.15846,1.15846,1.15816,1.15816,0
2018/06/28,20:42:00,1.15816,1.15826,1.15801,1.15811,0
2018/06/28,20:43:00,1.15816,1.15821,1.15801,1.15801,0
2018/06/28,20:44:00,1.15801,1.15801,1.15771,1.15786,0
2018/06/28,20:45:00,1.15781,1.15791,1.15771,1.15776,0
2018/06/28,20:46:00,1.15776,1.15796,1.15776,1.15786,0
2018/06/28,20:47:00,1.15791,1.15801,1.15781,1.15796,0
2018/06/28,20:48:00,1.15791,1.15801,1.15786,1.15801,0
2018/06/28,20:49:00,1.15801,1.15816,1.15801,1.15811,0
2018/06/28,20:50:00,1.15806,1.15806,1.15801,1.15806,0
2018/06/28,20:51:00,1.15811,1.15821,1.15811,1.15821,0
2018/06/28,20:52:00,1.15831,1.15836,1.15811,1.15831,0
2018/06/28,20:53:00,1.15826,1.15846,1.15826,1.15846,0
2018/06/28,20:54:00,1.15851,1.15851,1.15831,1.15841,0
2018/06/28,20:55:00,1.15836,1.15851,1.15836,1.15846,0
2018/06/28,20:56:00,1.15846,1.15851,1.15831,1.15846,0
2018/06/28,20:57:00,1.15846,1.15876,1.15841,1.15866,0
2018/06/28,20:58:00,1.15871,1.15871,1.15851,1.15861,0
2018/06/28,20:59:00,1.15861,1.15861,1.15846,1.15851,0
2018/06/28,21:00:00,1.15846,1.15871,1.15846,1.15861,0
2018/06/28,21:01:00,1.15871,1.15876,1.15836,1.15861,0
2018/06/28,21:02:00,1.15856,1.15861,1.15851,1.15856,0
2018/06/28,21:03:00,1.15846,1.15856,1.15841,1.15841,0
2018/06/28,21:04:00,1.15846,1.15846,1.15831,1.15836,0
2018/06/28,21:05:00,1.15836,1.15846,1.15836,1.15846,0
2018/06/28,21:06:00,1.15846,1.15881,1.15841,1.15881,0
2018/06/28,21:07:00,1.15876,1.15891,1.15871,1.15881,0
2018/06/28,21:08:00,1.15881,1.15881,1.15866,1.15871,0
2018/06/28,21:09:00,1.15866,1.15876,1.15861,1.15871,0
2018/06/28,21:10:00,1.15866,1.15871,1.15851,1.15866,0
2018/06/28,21:11:00,1.15871,1.15871,1.15841,1.15846,0
2018/06/28,21:12:00,1.15846,1.15851,1.15831,1.15841,0
2018/06/28,21:13:00,1.15841,1.15851,1.15821,1.15831,0
2018/06/28,21:14:00,1.15831,1.15836,1.15821,1.15836,0
2018/06/28,21:15:00,1.15831,1.15851,1.15821,1.15831,0
2018/06/28,21:16:00,1.15831,1.15841,1.15796,1.15801,0
2018/06/28,21:17:00,1.15806,1.15816,1.15791,1.15806,0
2018/06/28,21:18:00,1.15806,1.15806,1.15791,1.15796,0
2018/06/28,21:19:00,1.15791,1.15811,1.15766,1.15781,0
2018/06/28,21:20:00,1.15776,1.15801,1.15776,1.15776,0
2018/06/28,21:21:00,1.15781,1.15786,1.15756,1.15771,0
2018/06/28,21:22:00,1.15776,1.15796,1.15771,1.15791,0
2018/06/28,21:23:00,1.15791,1.15821,1.15791,1.15821,0
2018/06/28,21:24:00,1.15816,1.15836,1.15811,1.15826,0
2018/06/28,21:25:00,1.15821,1.15836,1.15821,1.15821,0
2018/06/28,21:26:00,1.15821,1.15826,1.15801,1.15806,0
2018/06/28,21:27:00,1.15811,1.15826,1.15811,1.15826,0
2018/06/28,21:28:00,1.15821,1.15831,1.15811,1.15811,0
2018/06/28,21:29:00,1.15816,1.15831,1.15811,1.15821,0
2018/06/28,21:30:00,1.15826,1.15851,1.15821,1.15846,0
2018/06/28,21:31:00,1.15846,1.15911,1.15831,1.15896,0
2018/06/28,21:32:00,1.15896,1.15901,1.15876,1.15901,0
2018/06/28,21:33:00,1.15901,1.15901,1.15896,1.15901,0
2018/06/28,21:34:00,1.15901,1.15961,1.15901,1.15936,0
2018/06/28,21:35:00,1.15926,1.15926,1.15891,1.15891,0
2018/06/28,21:36:00,1.15891,1.15896,1.15816,1.15846,0
2018/06/28,21:37:00,1.15846,1.15851,1.15836,1.15846,0
2018/06/28,21:38:00,1.15851,1.15881,1.15851,1.15876,0
2018/06/28,21:39:00,1.15871,1.15916,1.15861,1.15906,0
2018/06/28,21:40:00,1.15901,1.15911,1.15856,1.15861,0
2018/06/28,21:41:00,1.15866,1.15886,1.15866,1.15886,0
2018/06/28,21:42:00,1.15886,1.15921,1.15876,1.15921,0
2018/06/28,21:43:00,1.15921,1.15951,1.15911,1.15931,0
2018/06/28,21:44:00,1.15936,1.15951,1.15921,1.15941,0
2018/06/28,21:45:00,1.15936,1.16016,1.15931,1.15981,0
2018/06/28,21:46:00,1.15981,1.15981,1.15951,1.15951,0
2018/06/28,21:47:00,1.15946,1.15956,1.15936,1.15956,0
2018/06/28,21:48:00,1.15956,1.15956,1.15911,1.15916,0
2018/06/28,21:49:00,1.15911,1.15921,1.15896,1.15901,0
2018/06/28,21:50:00,1.15901,1.15901,1.15881,1.15886,0
2018/06/28,21:51:00,1.15886,1.15901,1.15881,1.15891,0
2018/06/28,21:52:00,1.15891,1.15901,1.15866,1.15871,0
2018/06/28,21:53:00,1.15871,1.15886,1.15871,1.15886,0
2018/06/28,21:54:00,1.15881,1.15881,1.15861,1.15871,0
2018/06/28,21:55:00,1.15866,1.15871,1.15856,1.15871,0
2018/06/28,21:56:00,1.15866,1.15871,1.15811,1.15821,0
2018/06/28,21:57:00,1.15816,1.15816,1.15786,1.15786,0
2018/06/28,21:58:00,1.15781,1.15781,1.15746,1.15746,0
2018/06/28,21:59:00,1.15751,1.15751,1.15666,1.15671,0
2018/06/28,22:00:00,1.15671,1.15676,1.15646,1.15646,0
2018/06/28,22:01:00,1.15651,1.15681,1.15606,1.15631,0
2018/06/28,22:02:00,1.15631,1.15631,1.15581,1.15586,0
2018/06/28,22:03:00,1.15586,1.15606,1.15571,1.15606,0
2018/06/28,22:04:00,1.15601,1.15631,1.15601,1.15601,0
2018/06/28,22:05:00,1.15606,1.15606,1.15531,1.15551,0
2018/06/28,22:06:00,1.15551,1.15591,1.15551,1.15571,0
2018/06/28,22:07:00,1.15571,1.15591,1.15511,1.15586,0
2018/06/28,22:08:00,1.15581,1.15611,1.15576,1.15611,0
2018/06/28,22:09:00,1.15606,1.15631,1.15596,1.15626,0
2018/06/28,22:10:00,1.15616,1.15636,1.15611,1.15616,0
2018/06/28,22:11:00,1.15616,1.15661,1.15611,1.15656,0
2018/06/28,22:12:00,1.15651,1.15671,1.15646,1.15661,0
2018/06/28,22:13:00,1.15661,1.15671,1.15636,1.15651,0
2018/06/28,22:14:00,1.15646,1.15671,1.15641,1.15651,0
2018/06/28,22:15:00,1.15646,1.15681,1.15646,1.15666,0
2018/06/28,22:16:00,1.15666,1.15676,1.15651,1.15671,0
2018/06/28,22:17:00,1.15671,1.15676,1.15661,1.15671,0
2018/06/28,22:18:00,1.15666,1.15696,1.15661,1.15696,0
2018/06/28,22:19:00,1.15696,1.15696,1.15676,1.15681,0
2018/06/28,22:20:00,1.15676,1.15696,1.15666,1.15686,0
2018/06/28,22:21:00,1.15686,1.15691,1.15671,1.15676,0
2018/06/28,22:22:00,1.15681,1.15701,1.15681,1.15696,0
2018/06/28,22:23:00,1.15701,1.15706,1.15691,1.15691,0
2018/06/28,22:24:00,1.15696,1.15706,1.15681,1.15681,0
2018/06/28,22:25:00,1.15681,1.15686,1.15676,1.15686,0
2018/06/28,22:26:00,1.15686,1.15721,1.15686,1.15716,0
2018/06/28,22:27:00,1.15716,1.15721,1.15651,1.15651,0
2018/06/28,22:28:00,1.15651,1.15681,1.15651,1.15681,0
2018/06/28,22:29:00,1.15671,1.15681,1.15641,1.15656,0
2018/06/28,22:30:00,1.15661,1.15666,1.15641,1.15646,0
2018/06/28,22:31:00,1.15646,1.15686,1.15631,1.15646,0
2018/06/28,22:32:00,1.15651,1.15651,1.15601,1.15621,0
2018/06/28,22:33:00,1.15621,1.15631,1.15601,1.15616,0
2018/06/28,22:34:00,1.15621,1.15636,1.15596,1.15616,0
2018/06/28,22:35:00,1.15621,1.15646,1.15601,1.15646,0
2018/06/28,22:36:00,1.15646,1.15686,1.15636,1.15681,0
2018/06/28,22:37:00,1.15686,1.15751,1.15686,1.15741,0
2018/06/28,22:38:00,1.15736,1.15751,1.15726,1.15736,0
2018/06/28,22:39:00,1.15741,1.15786,1.15731,1.15766,0
2018/06/28,22:40:00,1.15766,1.15801,1.15761,1.15791,0
2018/06/28,22:41:00,1.15786,1.15791,1.15751,1.15751,0
2018/06/28,22:42:00,1.15746,1.15776,1.15736,1.15776,0
2018/06/28,22:43:00,1.15781,1.15796,1.15746,1.15751,0
2018/06/28,22:44:00,1.15756,1.15761,1.15706,1.15711,0
2018/06/28,22:45:00,1.15716,1.15751,1.15716,1.15726,0
2018/06/28,22:46:00,1.15726,1.15756,1.15711,1.15731,0
2018/06/28,22:47:00,1.15726,1.15736,1.15711,1.15721,0
2018/06/28,22:48:00,1.15716,1.15751,1.15711,1.15741,0
2018/06/28,22:49:00,1.15746,1.15751,1.15726,1.15731,0
2018/06/28,22:50:00,1.15726,1.15741,1.15721,1.15726,0
2018/06/28,22:51:00,1.15726,1.15751,1.15716,1.15731,0
2018/06/28,22:52:00,1.15736,1.15756,1.15721,1.15751,0
2018/06/28,22:53:00,1.15751,1.15771,1.15746,1.15771,0
2018/06/28,22:54:00,1.15771,1.15786,1.15746,1.15761,0
2018/06/28,22:55:00,1.15761,1.15771,1.15746,1.15751,0
2018/06/28,22:56:00,1.15756,1.15756,1.15681,1.15681,0
2018/06/28,22:57:00,1.15686,1.15706,1.15676,1.15701,0
2018/06/28,22:58:00,1.15691,1.15701,1.15686,1.15696,0
2018/06/28,22:59:00,1.15696,1.15726,1.15686,1.15701,0
2018/06/28,23:00:00,1.15706,1.15721,1.15696,1.15711,0
2018/06/28,23:01:00,1.15716,1.15726,1.15711,1.15721,0
2018/06/28,23:02:00,1.15721,1.15771,1.15721,1.15731,0
2018/06/28,23:03:00,1.15736,1.15781,1.15716,1.15761,0
2018/06/28,23:04:00,1.15761,1.15791,1.15756,1.15786,0
2018/06/28,23:05:00,1.15786,1.15801,1.15776,1.15786,0
2018/06/28,23:06:00,1.15786,1.15831,1.15786,1.15826,0
2018/06/28,23:07:00,1.15821,1.15876,1.15816,1.15856,0
2018/06/28,23:08:00,1.15851,1.15871,1.15841,1.15861,0
2018/06/28,23:09:00,1.15861,1.15911,1.15856,1.15896,0
2018/06/28,23:10:00,1.15901,1.15901,1.15876,1.15891,0
2018/06/28,23:11:00,1.15891,1.15891,1.15841,1.15866,0
2018/06/28,23:12:00,1.15866,1.15881,1.15841,1.15846,0
2018/06/28,23:13:00,1.15841,1.15846,1.15811,1.15821,0
2018/06/28,23:14:00,1.15821,1.15846,1.15811,1.15841,0
2018/06/28,23:15:00,1.15841,1.15851,1.15821,1.15846,0
2018/06/28,23:16:00,1.15841,1.15871,1.15841,1.15851,0
2018/06/28,23:17:00,1.15846,1.15866,1.15841,1.15861,0
2018/06/28,23:18:00,1.15861,1.15866,1.15846,1.15856,0
2018/06/28,23:19:00,1.15856,1.15871,1.15841,1.15866,0
2018/06/28,23:20:00,1.15861,1.15896,1.15861,1.15881,0
2018/06/28,23:21:00,1.15876,1.15876,1.15846,1.15871,0
2018/06/28,23:22:00,1.15871,1.15911,1.15866,1.15901,0
2018/06/28,23:23:00,1.15901,1.15911,1.15871,1.15876,0
2018/06/28,23:24:00,1.15876,1.15881,1.15846,1.15861,0
2018/06/28,23:25:00,1.15856,1.15861,1.15846,1.15851,0
2018/06/28,23:26:00,1.15851,1.15906,1.15841,1.15906,0
2018/06/28,23:27:00,1.15901,1.15906,1.15861,1.15871,0
2018/06/28,23:28:00,1.15871,1.15891,1.15861,1.15886,0
2018/06/28,23:29:00,1.15886,1.15901,1.15871,1.15901,0
2018/06/28,23:30:00,1.15896,1.15901,1.15886,1.15891,0
2018/06/28,23:31:00,1.15891,1.15911,1.15871,1.15906,0
2018/06/28,23:32:00,1.15901,1.15911,1.15871,1.15906,0
2018/06/28,23:33:00,1.15896,1.15961,1.15896,1.15926,0
2018/06/28,23:34:00,1.15926,1.15941,1.15911,1.15936,0
2018/06/28,23:35:00,1.15931,1.15946,1.15916,1.15916,0
2018/06/28,23:36:00,1.15911,1.15921,1.15866,1.15871,0
2018/06/28,23:37:00,1.15876,1.15881,1.15841,1.15841,0
2018/06/28,23:38:00,1.15841,1.15881,1.15841,1.15881,0
2018/06/28,23:39:00,1.15886,1.15931,1.15886,1.15916,0
2018/06/28,23:40:00,1.15911,1.15936,1.15901,1.15921,0
2018/06/28,23:41:00,1.15926,1.15956,1.15921,1.15936,0
2018/06/28,23:42:00,1.15941,1.15951,1.15896,1.15896,0
2018/06/28,23:43:00,1.15901,1.15911,1.15876,1.15886,0
2018/06/28,23:44:00,1.15891,1.15891,1.15861,1.15866,0
2018/06/28,23:45:00,1.15871,1.15896,1.15861,1.15876,0
2018/06/28,23:46:00,1.15881,1.15906,1.15871,1.15896,0
2018/06/28,23:47:00,1.15896,1.15901,1.15846,1.15856,0
2018/06/28,23:48:00,1.15851,1.15906,1.15846,1.15876,0
2018/06/28,23:49:00,1.15876,1.15886,1.15861,1.15876,0
2018/06/28,23:50:00,1.15871,1.15906,1.15861,1.15901,0
2018/06/28,23:51:00,1.15896,1.15901,1.15846,1.15861,0
2018/06/28,23:52:00,1.15861,1.15871,1.15831,1.15836,0
2018/06/28,23:53:00,1.15836,1.15851,1.15786,1.15801,0
2018/06/28,23:54:00,1.15801,1.15806,1.15766,1.15776,0
2018/06/28,23:55:00,1.15781,1.15821,1.15781,1.15801,0
2018/06/28,23:56:00,1.15791,1.15841,1.15791,1.15831,0
2018/06/28,23:57:00,1.15826,1.15851,1.15806,1.15846,0
2018/06/28,23:58:00,1.15841,1.15871,1.15806,1.15806,0
2018/06/28,23:59:00,1.15806,1.15806,1.15781,1.15781,0
2018/06/29,00:00:00,1.15781,1.15816,1.15766,1.15811,0
2018/06/29,00:01:00,1.15811,1.15811,1.15756,1.15761,0
2018/06/29,00:02:00,1.15756,1.15781,1.15741,1.15741,0
2018/06/29,00:03:00,1.15741,1.15761,1.15741,1.15756,0
2018/06/29,00:04:00,1.15751,1.15761,1.15741,1.15751,0
2018/06/29,00:05:00,1.15751,1.15786,1.15751,1.15786,0
2018/06/29,00:06:00,1.15786,1.15796,1.15771,1.15776,0
2018/06/29,00:07:00,1.15771,1.15776,1.15761,1.15761,0
2018/06/29,00:08:00,1.15766,1.15806,1.15766,1.15801,0
2018/06/29,00:09:00,1.15801,1.15821,1.15796,1.15801,0
2018/06/29,00:10:00,1.15796,1.15811,1.15791,1.15806,0
2018/06/29,00:11:00,1.15801,1.15816,1.15786,1.15811,0
2018/06/29,00:12:00,1.15816,1.15831,1.15806,1.15821,0
2018/06/29,00:13:00,1.15816,1.15821,1.15801,1.15821,0
2018/06/29,00:14:00,1.15816,1.15871,1.15811,1.15866,0
2018/06/29,00:15:00,1.15866,1.15866,1.15826,1.15826,0
2018/06/29,00:16:00,1.15821,1.15846,1.15821,1.15831,0
2018/06/29,00:17:00,1.15831,1.15846,1.15821,1.15836,0
2018/06/29,00:18:00,1.15836,1.15841,1.15791,1.15791,0
2018/06/29,00:19:00,1.15786,1.15796,1.15781,1.15781,0
2018/06/29,00:20:00,1.15786,1.15821,1.15781,1.15816,0
2018/06/29,00:21:00,1.15821,1.15851,1.15811,1.15846,0
2018/06/29,00:22:00,1.15841,1.15846,1.15821,1.15846,0
2018/06/29,00:23:00,1.15846,1.15856,1.15831,1.15836,0
2018/06/29,00:24:00,1.15836,1.15856,1.15831,1.15851,0
2018/06/29,00:25:00,1.15856,1.15876,1.15851,1.15871,0
2018/06/29,00:26:00,1.15866,1.15906,1.15861,1.15906,0
2018/06/29,00:27:00,1.15906,1.15911,1.15886,1.15886,0
2018/06/29,00:28:00,1.15881,1.15911,1.15881,1.15901,0
2018/06/29,00:29:00,1.15901,1.15911,1.15891,1.15896,0
2018/06/29,00:30:00,1.15901,1.15911,1.15886,1.15896,0
2018/06/29,00:31:00,1.15901,1.15911,1.15886,1.15891,0
2018/06/29,00:32:00,1.15896,1.15916,1.15891,1.15906,0
2018/06/29,00:33:00,1.15901,1.15901,1.15866,1.15871,0
2018/06/29,00:34:00,1.15861,1.15861,1.15816,1.15816,0
2018/06/29,00:35:00,1.15821,1.15821,1.15791,1.15801,0
2018/06/29,00:36:00,1.15801,1.15816,1.15801,1.15806,0
2018/06/29,00:37:00,1.15806,1.15811,1.15791,1.15801,0
2018/06/29,00:38:00,1.15806,1.15806,1.15786,1.15791,0
2018/06/29,00:39:00,1.15796,1.15801,1.15771,1.15776,0
2018/06/29,00:40:00,1.15776,1.15781,1.15746,1.15751,0
2018/06/29,00:41:00,1.15746,1.15771,1.15746,1.15771,0
2018/06/29,00:42:00,1.15771,1.15786,1.15771,1.15781,0
2018/06/29,00:43:00,1.15776,1.15776,1.15761,1.15761,0
2018/06/29,00:44:00,1.15766,1.15776,1.15751,1.15776,0
2018/06/29,00:45:00,1.15771,1.15786,1.15761,1.15761,0
2018/06/29,00:46:00,1.15771,1.15796,1.15771,1.15786,0
2018/06/29,00:47:00,1.15791,1.15791,1.15716,1.15716,0
2018/06/29,00:48:00,1.15721,1.15731,1.15676,1.15696,0
2018/06/29,00:49:00,1.15701,1.15706,1.15691,1.15696,0
2018/06/29,00:50:00,1.15696,1.15726,1.15696,1.15701,0
2018/06/29,00:51:00,1.15701,1.15716,1.15701,1.15706,0
2018/06/29,00:52:00,1.15711,1.15736,1.15701,1.15736,0
2018/06/29,00:53:00,1.15741,1.15751,1.15736,1.15741,0
2018/06/29,00:54:00,1.15741,1.15751,1.15726,1.15731,0
2018/06/29,00:55:00,1.15731,1.15751,1.15731,1.15746,0
2018/06/29,00:56:00,1.15746,1.15751,1.15736,1.15746,0
2018/06/29,00:57:00,1.15746,1.15771,1.15741,1.15761,0
2018/06/29,00:58:00,1.15766,1.15791,1.15761,1.15786,0
2018/06/29,00:59:00,1.15781,1.15811,1.15781,1.15791,0
2018/06/29,01:00:00,1.15796,1.15816,1.15791,1.15801,0
2018/06/29,01:01:00,1.15801,1.15851,1.15801,1.15851,0
2018/06/29,01:02:00,1.15851,1.15851,1.15816,1.15821,0
2018/06/29,01:03:00,1.15816,1.15841,1.15811,1.15826,0
2018/06/29,01:04:00,1.15821,1.15836,1.15811,1.15821,0
2018/06/29,01:05:00,1.15816,1.15816,1.15796,1.15796,0
2018/06/29,01:06:00,1.15801,1.15811,1.15781,1.15801,0
2018/06/29,01:07:00,1.15801,1.15811,1.15796,1.15811,0
2018/06/29,01:08:00,1.15811,1.15841,1.15811,1.15836,0
2018/06/29,01:09:00,1.15836,1.15841,1.15806,1.15811,0
2018/06/29,01:10:00,1.15811,1.15821,1.15811,1.15821,0
2018/06/29,01:11:00,1.15826,1.15831,1.15791,1.15801,0
2018/06/29,01:12:00,1.15801,1.15801,1.15781,1.15781,0
2018/06/29,01:13:00,1.15781,1.15781,1.15766,1.15781,0
2018/06/29,01:14:00,1.15781,1.15796,1.15781,1.15791,0
2018/06/29,01:15:00,1.15791,1.15821,1.15786,1.15806,0
2018/06/29,01:16:00,1.15811,1.15816,1.15801,1.15806,0
2018/06/29,01:17:00,1.15801,1.15806,1.15796,1.15801,0
2018/06/29,01:18:00,1.15801,1.15831,1.15801,1.15821,0
2018/06/29,01:19:00,1.15826,1.15831,1.15816,1.15831,0
2018/06/29,01:20:00,1.15831,1.15836,1.15806,1.15811,0
2018/06/29,01:21:00,1.15806,1.15806,1.15796,1.15796,0
2018/06/29,01:22:00,1.15796,1.15811,1.15791,1.15801,0
2018/06/29,01:23:00,1.15806,1.15806,1.15796,1.15801,0
2018/06/29,01:24:00,1.15801,1.15811,1.15791,1.15811,0
2018/06/29,01:25:00,1.15811,1.15821,1.15796,1.15811,0
2018/06/29,01:26:00,1.15806,1.15811,1.15791,1.15796,0
2018/06/29,01:27:00,1.15801,1.15811,1.15786,1.15811,0
2018/06/29,01:28:00,1.15811,1.15811,1.15791,1.15801,0
2018/06/29,01:29:00,1.15801,1.15801,1.15791,1.15796,0
2018/06/29,01:30:00,1.15796,1.15836,1.15796,1.15821,0
2018/06/29,01:31:00,1.15816,1.15851,1.15816,1.15841,0
2018/06/29,01:32:00,1.15841,1.15841,1.15826,1.15831,0
2018/06/29,01:33:00,1.15836,1.15836,1.15806,1.15806,0
2018/06/29,01:34:00,1.15806,1.15806,1.15781,1.15791,0
2018/06/29,01:35:00,1.15791,1.15791,1.15771,1.15776,0
2018/06/29,01:36:00,1.15771,1.15776,1.15766,1.15766,0
2018/06/29,01:37:00,1.15771,1.15776,1.15771,1.15776,0
2018/06/29,01:38:00,1.15781,1.15791,1.15781,1.15786,0
2018/06/29,01:39:00,1.15791,1.15791,1.15766,1.15766,0
2018/06/29,01:40:00,1.15766,1.15781,1.15766,1.15781,0
2018/06/29,01:41:00,1.15776,1.15781,1.15766,1.15781,0
2018/06/29,01:42:00,1.15786,1.15791,1.15781,1.15786,0
2018/06/29,01:43:00,1.15786,1.15801,1.15781,1.15786,0
2018/06/29,01:44:00,1.15791,1.15806,1.15791,1.15806,0
2018/06/29,01:45:00,1.15811,1.15816,1.15801,1.15811,0
2018/06/29,01:46:00,1.15816,1.15826,1.15806,1.15811,0
2018/06/29,01:47:00,1.15811,1.15821,1.15806,1.15816,0
2018/06/29,01:48:00,1.15821,1.15821,1.15801,1.15806,0
2018/06/29,01:49:00,1.15806,1.15806,1.15781,1.15781,0
2018/06/29,01:50:00,1.15781,1.15791,1.15771,1.15791,0
2018/06/29,01:51:00,1.15796,1.15796,1.15786,1.15791,0
2018/06/29,01:52:00,1.15796,1.15796,1.15796,1.15796,0
2018/06/29,01:53:00,1.15796,1.15831,1.15796,1.15826,0
2018/06/29,01:54:00,1.15821,1.15836,1.15821,1.15836,0
2018/06/29,01:55:00,1.15831,1.15831,1.15816,1.15821,0
2018/06/29,01:56:00,1.15826,1.15826,1.15806,1.15821,0
2018/06/29,01:57:00,1.15826,1.15831,1.15816,1.15826,0
2018/06/29,01:58:00,1.15831,1.15856,1.15831,1.15841,0
2018/06/29,01:59:00,1.15841,1.15856,1.15836,1.15846,0
2018/06/29,02:00:00,1.15846,1.15846,1.15826,1.15836,0
2018/06/29,02:01:00,1.15841,1.15866,1.15841,1.15851,0
2018/06/29,02:02:00,1.15856,1.15861,1.15851,1.15861,0
2018/06/29,02:03:00,1.15866,1.15866,1.15831,1.15831,0
2018/06/29,02:04:00,1.15831,1.15846,1.15821,1.15846,0
2018/06/29,02:05:00,1.15841,1.15841,1.15821,1.15821,0
2018/06/29,02:06:00,1.15821,1.15821,1.15801,1.15811,0
2018/06/29,02:07:00,1.15811,1.15826,1.15806,1.15806,0
2018/06/29,02:08:00,1.15801,1.15806,1.15791,1.15791,0
2018/06/29,02:09:00,1.15791,1.15801,1.15781,1.15781,0
2018/06/29,02:10:00,1.15781,1.15796,1.15776,1.15786,0
2018/06/29,02:11:00,1.15786,1.15801,1.15786,1.15796,0
2018/06/29,02:12:00,1.15796,1.15801,1.15791,1.15796,0
2018/06/29,02:13:00,1.15801,1.15801,1.15796,1.15801,0
2018/06/29,02:14:00,1.15801,1.15801,1.15781,1.15781,0
2018/06/29,02:15:00,1.15776,1.15791,1.15771,1.15786,0
2018/06/29,02:16:00,1.15786,1.15801,1.15781,1.15801,0
2018/06/29,02:17:00,1.15801,1.15826,1.15801,1.15806,0
2018/06/29,02:18:00,1.15801,1.15816,1.15801,1.15816,0
2018/06/29,02:19:00,1.15816,1.15846,1.15811,1.15846,0
2018/06/29,02:20:00,1.15846,1.15846,1.15841,1.15846,0
2018/06/29,02:21:00,1.15851,1.15851,1.15836,1.15841,0
2018/06/29,02:22:00,1.15836,1.15846,1.15831,1.15836,0
2018/06/29,02:23:00,1.15841,1.15846,1.15836,1.15846,0
2018/06/29,02:24:00,1.15846,1.15861,1.15846,1.15861,0
2018/06/29,02:25:00,1.15861,1.15866,1.15831,1.15846,0
2018/06/29,02:26:00,1.15846,1.15866,1.15846,1.15856,0
2018/06/29,02:27:00,1.15856,1.15861,1.15846,1.15856,0
2018/06/29,02:28:00,1.15851,1.15861,1.15846,1.15846,0
2018/06/29,02:29:00,1.15851,1.15866,1.15851,1.15866,0
2018/06/29,02:30:00,1.15866,1.15866,1.15846,1.15851,0
2018/06/29,02:31:00,1.15846,1.15856,1.15821,1.15821,0
2018/06/29,02:32:00,1.15816,1.15831,1.15801,1.15816,0
2018/06/29,02:33:00,1.15816,1.15821,1.15796,1.15806,0
2018/06/29,02:34:00,1.15806,1.15811,1.15796,1.15801,0
2018/06/29,02:35:00,1.15796,1.15836,1.15786,1.15791,0
2018/06/29,02:36:00,1.15791,1.15801,1.15781,1.15781,0
2018/06/29,02:37:00,1.15786,1.15791,1.15761,1.15761,0
2018/06/29,02:38:00,1.15766,1.15781,1.15761,1.15776,0
2018/06/29,02:39:00,1.15781,1.15811,1.15781,1.15806,0
2018/06/29,02:40:00,1.15801,1.15801,1.15756,1.15771,0
2018/06/29,02:41:00,1.15766,1.15771,1.15751,1.15761,0
2018/06/29,02:42:00,1.15756,1.15781,1.15751,1.15781,0
2018/06/29,02:43:00,1.15776,1.15801,1.15776,1.15796,0
2018/06/29,02:44:00,1.15796,1.15806,1.15791,1.15791,0
2018/06/29,02:45:00,1.15786,1.15801,1.15786,1.15796,0
2018/06/29,02:46:00,1.15791,1.15796,1.15771,1.15791,0
2018/06/29,02:47:00,1.15796,1.15806,1.15766,1.15776,0
2018/06/29,02:48:00,1.15776,1.15801,1.15776,1.15801,0
2018/06/29,02:49:00,1.15796,1.15831,1.15796,1.15826,0
2018/06/29,02:50:00,1.15826,1.15846,1.15821,1.15821,0
2018/06/29,02:51:00,1.15826,1.15831,1.15806,1.15806,0
2018/06/29,02:52:00,1.15801,1.15821,1.15781,1.15816,0
2018/06/29,02:53:00,1.15811,1.15821,1.15801,1.15801,0
2018/06/29,02:54:00,1.15806,1.15821,1.15786,1.15801,0
2018/06/29,02:55:00,1.15806,1.15831,1.15801,1.15831,0
2018/06/29,02:56:00,1.15826,1.15831,1.15811,1.15816,0
2018/06/29,02:57:00,1.15821,1.15831,1.15816,1.15816,0
2018/06/29,02:58:00,1.15821,1.15826,1.15796,1.15816,0
2018/06/29,02:59:00,1.15816,1.15831,1.15816,1.15816,0
2018/06/29,03:00:00,1.15811,1.15836,1.15806,1.15836,0
2018/06/29,03:01:00,1.15836,1.15856,1.15811,1.15811,0
2018/06/29,03:02:00,1.15816,1.15816,1.15791,1.15796,0
2018/06/29,03:03:00,1.15791,1.15801,1.15781,1.15786,0
2018/06/29,03:04:00,1.15791,1.15801,1.15781,1.15786,0
2018/06/29,03:05:00,1.15786,1.15796,1.15781,1.15786,0
2018/06/29,03:06:00,1.15791,1.15801,1.15761,1.15771,0
2018/06/29,03:07:00,1.15761,1.15776,1.15736,1.15736,0
2018/06/29,03:08:00,1.15736,1.15736,1.15716,1.15736,0
2018/06/29,03:09:00,1.15741,1.15741,1.15706,1.15721,0
2018/06/29,03:10:00,1.15716,1.15736,1.15696,1.15726,0
2018/06/29,03:11:00,1.15721,1.15736,1.15721,1.15731,0
2018/06/29,03:12:00,1.15731,1.15741,1.15731,1.15736,0
2018/06/29,03:13:00,1.15731,1.15731,1.15731,1.15731,0
2018/06/29,03:14:00,1.15726,1.15726,1.15706,1.15716,0
2018/06/29,03:15:00,1.15721,1.15731,1.15691,1.15696,0
2018/06/29,03:16:00,1.15701,1.15706,1.15681,1.15686,0
2018/06/29,03:17:00,1.15691,1.15716,1.15651,1.15676,0
2018/06/29,03:18:00,1.15671,1.15696,1.15671,1.15691,0
2018/06/29,03:19:00,1.15696,1.15696,1.15676,1.15681,0
2018/06/29,03:20:00,1.15681,1.15691,1.15671,1.15676,0
2018/06/29,03:21:00,1.15676,1.15691,1.15676,1.15686,0
2018/06/29,03:22:00,1.15691,1.15696,1.15636,1.15656,0
2018/06/29,03:23:00,1.15656,1.15656,1.15641,1.15651,0
2018/06/29,03:24:00,1.15646,1.15671,1.15646,1.15671,0
2018/06/29,03:25:00,1.15666,1.15671,1.15656,1.15661,0
2018/06/29,03:26:00,1.15656,1.15656,1.15631,1.15636,0
2018/06/29,03:27:00,1.15636,1.15651,1.15621,1.15626,0
2018/06/29,03:28:00,1.15621,1.15631,1.15601,1.15631,0
2018/06/29,03:29:00,1.15631,1.15631,1.15601,1.15606,0
2018/06/29,03:30:00,1.15606,1.15616,1.15601,1.15616,0
2018/06/29,03:31:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/29,03:32:00,1.15611,1.15631,1.15611,1.15631,0
2018/06/29,03:33:00,1.15631,1.15646,1.15626,1.15646,0
2018/06/29,03:34:00,1.15641,1.15646,1.15631,1.15631,0
2018/06/29,03:35:00,1.15631,1.15636,1.15621,1.15626,0
2018/06/29,03:36:00,1.15626,1.15636,1.15616,1.15616,0
2018/06/29,03:37:00,1.15621,1.15631,1.15616,1.15631,0
2018/06/29,03:38:00,1.15626,1.15631,1.15626,1.15626,0
2018/06/29,03:39:00,1.15631,1.15641,1.15626,1.15636,0
2018/06/29,03:40:00,1.15641,1.15641,1.15616,1.15626,0
2018/06/29,03:41:00,1.15626,1.15631,1.15596,1.15601,0
2018/06/29,03:42:00,1.15606,1.15606,1.15596,1.15596,0
2018/06/29,03:43:00,1.15591,1.15591,1.15566,1.15566,0
2018/06/29,03:44:00,1.15561,1.15571,1.15546,1.15566,0
2018/06/29,03:45:00,1.15561,1.15561,1.15511,1.15526,0
2018/06/29,03:46:00,1.15526,1.15546,1.15521,1.15531,0
2018/06/29,03:47:00,1.15536,1.15541,1.15521,1.15526,0
2018/06/29,03:48:00,1.15531,1.15551,1.15531,1.15551,0
2018/06/29,03:49:00,1.15556,1.15561,1.15546,1.15556,0
2018/06/29,03:50:00,1.15561,1.15571,1.15556,1.15561,0
2018/06/29,03:51:00,1.15556,1.15571,1.15556,1.15571,0
2018/06/29,03:52:00,1.15571,1.15586,1.15571,1.15576,0
2018/06/29,03:53:00,1.15581,1.15581,1.15576,1.15576,0
2018/06/29,03:54:00,1.15571,1.15586,1.15571,1.15581,0
2018/06/29,03:55:00,1.15586,1.15591,1.15586,1.15591,0
2018/06/29,03:56:00,1.15591,1.15591,1.15571,1.15581,0
2018/06/29,03:57:00,1.15576,1.15576,1.15571,1.15571,0
2018/06/29,03:58:00,1.15571,1.15571,1.15556,1.15561,0
2018/06/29,03:59:00,1.15561,1.15566,1.15551,1.15556,0
2018/06/29,04:00:00,1.15556,1.15576,1.15551,1.15551,0
2018/06/29,04:01:00,1.15551,1.15566,1.15551,1.15566,0
2018/06/29,04:02:00,1.15561,1.15601,1.15561,1.15601,0
2018/06/29,04:03:00,1.15601,1.15601,1.15581,1.15586,0
2018/06/29,04:04:00,1.15581,1.15586,1.15576,1.15581,0
2018/06/29,04:05:00,1.15576,1.15581,1.15566,1.15571,0
2018/06/29,04:06:00,1.15571,1.15591,1.15571,1.15591,0
2018/06/29,04:07:00,1.15596,1.15596,1.15586,1.15586,0
2018/06/29,04:08:00,1.15586,1.15591,1.15576,1.15586,0
2018/06/29,04:09:00,1.15581,1.15586,1.15566,1.15566,0
2018/06/29,04:10:00,1.15561,1.15571,1.15556,1.15566,0
2018/06/29,04:11:00,1.15566,1.15571,1.15561,1.15561,0
2018/06/29,04:12:00,1.15561,1.15581,1.15561,1.15576,0
2018/06/29,04:13:00,1.15581,1.15581,1.15576,1.15576,0
2018/06/29,04:14:00,1.15581,1.15586,1.15576,1.15581,0
2018/06/29,04:15:00,1.15576,1.15581,1.15571,1.15576,0
2018/06/29,04:16:00,1.15566,1.15571,1.15551,1.15556,0
2018/06/29,04:17:00,1.15556,1.15576,1.15556,1.15566,0
2018/06/29,04:18:00,1.15571,1.15571,1.15561,1.15561,0
2018/06/29,04:19:00,1.15556,1.15561,1.15546,1.15556,0
2018/06/29,04:20:00,1.15551,1.15561,1.15551,1.15561,0
2018/06/29,04:21:00,1.15556,1.15561,1.15551,1.15551,0
2018/06/29,04:22:00,1.15556,1.15566,1.15551,1.15556,0
2018/06/29,04:23:00,1.15561,1.15561,1.15556,1.15561,0
2018/06/29,04:24:00,1.15556,1.15571,1.15556,1.15571,0
2018/06/29,04:25:00,1.15566,1.15571,1.15556,1.15561,0
2018/06/29,04:26:00,1.15556,1.15571,1.15556,1.15561,0
2018/06/29,04:27:00,1.15556,1.15571,1.15556,1.15561,0
2018/06/29,04:28:00,1.15561,1.15566,1.15556,1.15561,0
2018/06/29,04:29:00,1.15556,1.15586,1.15556,1.15576,0
2018/06/29,04:30:00,1.15581,1.15591,1.15571,1.15586,0
2018/06/29,04:31:00,1.15581,1.15581,1.15571,1.15576,0
2018/06/29,04:32:00,1.15576,1.15601,1.15576,1.15596,0
2018/06/29,04:33:00,1.15591,1.15596,1.15591,1.15591,0
2018/06/29,04:34:00,1.15596,1.15601,1.15586,1.15586,0
2018/06/29,04:35:00,1.15591,1.15601,1.15586,1.15596,0
2018/06/29,04:36:00,1.15591,1.15626,1.15591,1.15621,0
2018/06/29,04:37:00,1.15621,1.15621,1.15596,1.15601,0
2018/06/29,04:38:00,1.15606,1.15616,1.15601,1.15611,0
2018/06/29,04:39:00,1.15616,1.15621,1.15606,1.15621,0
2018/06/29,04:40:00,1.15621,1.15651,1.15621,1.15641,0
2018/06/29,04:41:00,1.15636,1.15641,1.15631,1.15631,0
2018/06/29,04:42:00,1.15626,1.15626,1.15616,1.15621,0
2018/06/29,04:43:00,1.15616,1.15631,1.15616,1.15616,0
2018/06/29,04:44:00,1.15611,1.15611,1.15606,1.15611,0
2018/06/29,04:45:00,1.15616,1.15621,1.15611,1.15616,0
2018/06/29,04:46:00,1.15611,1.15616,1.15601,1.15601,0
2018/06/29,04:47:00,1.15606,1.15621,1.15601,1.15621,0
2018/06/29,04:48:00,1.15616,1.15621,1.15611,1.15616,0
2018/06/29,04:49:00,1.15616,1.15616,1.15606,1.15611,0
2018/06/29,04:50:00,1.15616,1.15626,1.15616,1.15626,0
2018/06/29,04:51:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/29,04:52:00,1.15621,1.15631,1.15621,1.15626,0
2018/06/29,04:53:00,1.15626,1.15636,1.15621,1.15626,0
2018/06/29,04:54:00,1.15631,1.15646,1.15631,1.15641,0
2018/06/29,04:55:00,1.15636,1.15651,1.15636,1.15641,0
2018/06/29,04:56:00,1.15636,1.15641,1.15626,1.15636,0
2018/06/29,04:57:00,1.15631,1.15671,1.15631,1.15661,0
2018/06/29,04:58:00,1.15666,1.15671,1.15661,1.15671,0
2018/06/29,04:59:00,1.15676,1.15676,1.15661,1.15661,0
2018/06/29,05:00:00,1.15661,1.15671,1.15651,1.15651,0
2018/06/29,05:01:00,1.15646,1.15671,1.15636,1.15661,0
2018/06/29,05:02:00,1.15661,1.15666,1.15651,1.15656,0
2018/06/29,05:03:00,1.15656,1.15661,1.15656,1.15656,0
2018/06/29,05:04:00,1.15651,1.15656,1.15651,1.15656,0
2018/06/29,05:05:00,1.15661,1.15666,1.15656,1.15661,0
2018/06/29,05:07:00,1.15656,1.15661,1.15656,1.15656,0
2018/06/29,05:08:00,1.15651,1.15671,1.15651,1.15666,0
2018/06/29,05:09:00,1.15671,1.15681,1.15666,1.15671,0
2018/06/29,05:10:00,1.15666,1.15666,1.15656,1.15661,0
2018/06/29,05:11:00,1.15661,1.15666,1.15661,1.15661,0
2018/06/29,05:12:00,1.15656,1.15656,1.15651,1.15656,0
2018/06/29,05:13:00,1.15651,1.15656,1.15651,1.15656,0
2018/06/29,05:14:00,1.15656,1.15656,1.15656,1.15656,0
2018/06/29,05:15:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/29,05:16:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/29,05:17:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/29,05:18:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/29,05:19:00,1.15651,1.15656,1.15646,1.15646,0
2018/06/29,05:20:00,1.15651,1.15651,1.15646,1.15651,0
2018/06/29,05:22:00,1.15651,1.15661,1.15651,1.15661,0
2018/06/29,05:23:00,1.15656,1.15656,1.15656,1.15656,0
2018/06/29,05:24:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/29,05:25:00,1.15656,1.15661,1.15656,1.15656,0
2018/06/29,05:26:00,1.15656,1.15656,1.15651,1.15656,0
2018/06/29,05:27:00,1.15651,1.15651,1.15651,1.15651,0
2018/06/29,05:28:00,1.15646,1.15656,1.15646,1.15651,0
2018/06/29,05:29:00,1.15656,1.15656,1.15651,1.15656,0
2018/06/29,05:30:00,1.15646,1.15646,1.15641,1.15646,0
2018/06/29,05:31:00,1.15646,1.15646,1.15606,1.15606,0
2018/06/29,05:32:00,1.15601,1.15606,1.15601,1.15606,0
2018/06/29,05:33:00,1.15611,1.15621,1.15606,1.15621,0
2018/06/29,05:34:00,1.15621,1.15621,1.15616,1.15616,0
2018/06/29,05:35:00,1.15621,1.15626,1.15621,1.15626,0
2018/06/29,05:36:00,1.15621,1.15626,1.15621,1.15626,0
2018/06/29,05:38:00,1.15626,1.15626,1.15626,1.15626,0
2018/06/29,05:39:00,1.15626,1.15636,1.15626,1.15631,0
2018/06/29,05:40:00,1.15626,1.15626,1.15626,1.15626,0
2018/06/29,05:41:00,1.15631,1.15631,1.15626,1.15626,0
2018/06/29,05:43:00,1.15626,1.15636,1.15626,1.15631,0
2018/06/29,05:44:00,1.15631,1.15641,1.15631,1.15636,0
2018/06/29,05:46:00,1.15631,1.15636,1.15631,1.15636,0
2018/06/29,05:47:00,1.15641,1.15641,1.15636,1.15641,0
2018/06/29,05:48:00,1.15636,1.15651,1.15636,1.15651,0
2018/06/29,05:49:00,1.15646,1.15651,1.15646,1.15651,0
2018/06/29,05:50:00,1.15651,1.15676,1.15651,1.15676,0
2018/06/29,05:51:00,1.15671,1.15676,1.15651,1.15656,0
2018/06/29,05:52:00,1.15661,1.15676,1.15661,1.15676,0
2018/06/29,05:53:00,1.15671,1.15676,1.15671,1.15676,0
2018/06/29,05:54:00,1.15676,1.15691,1.15676,1.15691,0
2018/06/29,05:55:00,1.15696,1.15701,1.15686,1.15696,0
2018/06/29,05:56:00,1.15696,1.15696,1.15691,1.15696,0
2018/06/29,05:57:00,1.15696,1.15701,1.15696,1.15701,0
2018/06/29,05:58:00,1.15706,1.15706,1.15701,1.15706,0
2018/06/29,05:59:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/29,06:05:00,1.15691,1.15746,1.15691,1.15701,0
2018/06/29,06:06:00,1.15701,1.15701,1.15651,1.15671,0
2018/06/29,06:07:00,1.15671,1.15671,1.15671,1.15671,0
2018/06/29,06:08:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/29,06:09:00,1.15671,1.15681,1.15671,1.15681,0
2018/06/29,06:10:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/29,06:11:00,1.15681,1.15681,1.15681,1.15681,0
2018/06/29,06:12:00,1.15681,1.15756,1.15681,1.15751,0
2018/06/29,06:13:00,1.15751,1.15751,1.15751,1.15751,0
2018/06/29,06:14:00,1.15751,1.15751,1.15686,1.15736,0
2018/06/29,06:15:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/29,06:17:00,1.15693,1.15701,1.15691,1.15701,0
2018/06/29,06:18:00,1.15701,1.15701,1.15701,1.15701,0
2018/06/29,06:19:00,1.15671,1.15701,1.15671,1.15671,0
2018/06/29,06:20:00,1.15671,1.15671,1.15641,1.15651,0
2018/06/29,06:21:00,1.15641,1.15671,1.15641,1.15671,0
2018/06/29,06:22:00,1.15671,1.15671,1.15661,1.15661,0
2018/06/29,06:24:00,1.15671,1.15671,1.15671,1.15671,0
2018/06/29,06:25:00,1.15701,1.15701,1.15661,1.15661,0
2018/06/29,06:27:00,1.15701,1.15701,1.15648,1.15648,0
2018/06/29,06:28:00,1.15649,1.15666,1.15649,1.15661,0
2018/06/29,06:31:00,1.15661,1.15661,1.15641,1.15641,0
2018/06/29,06:35:00,1.15641,1.15641,1.15611,1.15621,0
2018/06/29,06:36:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/29,06:37:00,1.15621,1.15636,1.15621,1.15631,0
2018/06/29,06:38:00,1.15631,1.15631,1.15631,1.15631,0
2018/06/29,06:44:00,1.15631,1.15631,1.15616,1.15616,0
2018/06/29,06:45:00,1.15626,1.15631,1.15616,1.15631,0
2018/06/29,06:50:00,1.15631,1.15631,1.15601,1.15611,0
2018/06/29,06:51:00,1.15626,1.15626,1.15621,1.15621,0
2018/06/29,06:53:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/29,06:54:00,1.15621,1.15646,1.15621,1.15646,0
2018/06/29,06:55:00,1.15646,1.15646,1.15646,1.15646,0
2018/06/29,06:56:00,1.15646,1.15711,1.15641,1.15646,0
2018/06/29,06:57:00,1.15645,1.15659,1.15628,1.15651,0
2018/06/29,06:58:00,1.15651,1.15686,1.15621,1.15629,0
2018/06/29,06:59:00,1.15632,1.15649,1.15628,1.15636,0
2018/06/29,07:00:00,1.15635,1.15681,1.15635,1.15636,0
2018/06/29,07:01:00,1.15632,1.15681,1.15621,1.15631,0
2018/06/29,07:02:00,1.15626,1.15641,1.15621,1.15626,0
2018/06/29,07:03:00,1.15631,1.15641,1.15631,1.15641,0
2018/06/29,07:04:00,1.15636,1.15646,1.15636,1.15646,0
2018/06/29,07:05:00,1.15651,1.15651,1.15636,1.15636,0
2018/06/29,07:06:00,1.15631,1.15636,1.15626,1.15631,0
2018/06/29,07:07:00,1.15636,1.15636,1.15631,1.15636,0
2018/06/29,07:08:00,1.15631,1.15636,1.15631,1.15636,0
2018/06/29,07:09:00,1.15636,1.15636,1.15621,1.15626,0
2018/06/29,07:10:00,1.15621,1.15626,1.15621,1.15626,0
2018/06/29,07:11:00,1.15626,1.15631,1.15626,1.15626,0
2018/06/29,07:12:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/29,07:13:00,1.15616,1.15616,1.15611,1.15616,0
2018/06/29,07:14:00,1.15611,1.15611,1.15601,1.15606,0
2018/06/29,07:15:00,1.15601,1.15606,1.15596,1.15606,0
2018/06/29,07:16:00,1.15591,1.15606,1.15591,1.15601,0
2018/06/29,07:17:00,1.15606,1.15626,1.15596,1.15616,0
2018/06/29,07:18:00,1.15611,1.15611,1.15606,1.15606,0
2018/06/29,07:19:00,1.15611,1.15616,1.15611,1.15611,0
2018/06/29,07:20:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/29,07:21:00,1.15611,1.15611,1.15601,1.15601,0
2018/06/29,07:22:00,1.15596,1.15631,1.15596,1.15616,0
2018/06/29,07:23:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/29,07:24:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/29,07:25:00,1.15611,1.15611,1.15611,1.15611,0
2018/06/29,07:26:00,1.15606,1.15621,1.15606,1.15621,0
2018/06/29,07:27:00,1.15616,1.15616,1.15611,1.15611,0
2018/06/29,07:28:00,1.15606,1.15611,1.15606,1.15611,0
2018/06/29,07:29:00,1.15611,1.15616,1.15601,1.15611,0
2018/06/29,07:30:00,1.15616,1.15626,1.15611,1.15626,0
2018/06/29,07:31:00,1.15626,1.15636,1.15611,1.15611,0
2018/06/29,07:32:00,1.15606,1.15606,1.15606,1.15606,0
2018/06/29,07:33:00,1.15611,1.15611,1.15611,1.15611,0
2018/06/29,07:34:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/29,07:35:00,1.15611,1.15611,1.15606,1.15606,0
2018/06/29,07:36:00,1.15606,1.15611,1.15601,1.15611,0
2018/06/29,07:38:00,1.15616,1.15616,1.15616,1.15616,0
2018/06/29,07:39:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/29,07:40:00,1.15626,1.15631,1.15621,1.15621,0
2018/06/29,07:41:00,1.15626,1.15626,1.15621,1.15621,0
2018/06/29,07:42:00,1.15616,1.15626,1.15616,1.15621,0
2018/06/29,07:45:00,1.15616,1.15616,1.15616,1.15616,0
2018/06/29,07:46:00,1.15611,1.15616,1.15611,1.15616,0
2018/06/29,07:48:00,1.15621,1.15621,1.15621,1.15621,0
2018/06/29,07:49:00,1.15626,1.15631,1.15621,1.15626,0
2018/06/29,07:50:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/29,07:51:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/29,07:52:00,1.15631,1.15646,1.15631,1.15641,0
2018/06/29,07:53:00,1.15646,1.15656,1.15646,1.15656,0
2018/06/29,07:54:00,1.15651,1.15651,1.15631,1.15646,0
2018/06/29,07:55:00,1.15641,1.15646,1.15636,1.15636,0
2018/06/29,07:56:00,1.15631,1.15641,1.15626,1.15636,0
2018/06/29,07:57:00,1.15641,1.15641,1.15626,1.15626,0
2018/06/29,07:58:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/29,07:59:00,1.15631,1.15631,1.15631,1.15631,0
2018/06/29,08:00:00,1.15636,1.15651,1.15631,1.15651,0
2018/06/29,08:01:00,1.15651,1.15651,1.15631,1.15641,0
2018/06/29,08:02:00,1.15641,1.15651,1.15641,1.15651,0
2018/06/29,08:03:00,1.15646,1.15651,1.15646,1.15651,0
2018/06/29,08:04:00,1.15646,1.15651,1.15646,1.15646,0
2018/06/29,08:05:00,1.15651,1.15651,1.15641,1.15646,0
2018/06/29,08:06:00,1.15646,1.15651,1.15646,1.15651,0
2018/06/29,08:07:00,1.15651,1.15651,1.15641,1.15651,0
2018/06/29,08:08:00,1.15646,1.15651,1.15646,1.15646,0
2018/06/29,08:09:00,1.15646,1.15646,1.15641,1.15641,0
2018/06/29,08:10:00,1.15641,1.15641,1.15636,1.15636,0
2018/06/29,08:11:00,1.15641,1.15641,1.15636,1.15641,0
2018/06/29,08:12:00,1.15641,1.15641,1.15631,1.15641,0
2018/06/29,08:13:00,1.15641,1.15641,1.15641,1.15641,0
2018/06/29,08:14:00,1.15641,1.15641,1.15641,1.15641,0
2018/06/29,08:15:00,1.15641,1.15661,1.15641,1.15661,0
2018/06/29,08:16:00,1.15661,1.15681,1.15661,1.15676,0
2018/06/29,08:17:00,1.15676,1.15676,1.15666,1.15666,0
2018/06/29,08:18:00,1.15661,1.15661,1.15656,1.15656,0
2018/06/29,08:19:00,1.15661,1.15666,1.15661,1.15661,0
2018/06/29,08:20:00,1.15666,1.15676,1.15666,1.15671,0
2018/06/29,08:21:00,1.15666,1.15681,1.15661,1.15676,0
2018/06/29,08:22:00,1.15671,1.15691,1.15666,1.15686,0
2018/06/29,08:23:00,1.15686,1.15701,1.15676,1.15691,0
2018/06/29,08:24:00,1.15696,1.15701,1.15686,1.15701,0
2018/06/29,08:25:00,1.15701,1.15716,1.15701,1.15701,0
2018/06/29,08:26:00,1.15701,1.15706,1.15691,1.15691,0
2018/06/29,08:27:00,1.15686,1.15706,1.15686,1.15696,0
2018/06/29,08:28:00,1.15696,1.15701,1.15686,1.15691,0
2018/06/29,08:29:00,1.15686,1.15686,1.15681,1.15681,0
2018/06/29,08:30:00,1.15686,1.15686,1.15661,1.15661,0
2018/06/29,08:31:00,1.15666,1.15666,1.15666,1.15666,0
2018/06/29,08:32:00,1.15666,1.15666,1.15666,1.15666,0
2018/06/29,08:33:00,1.15671,1.15671,1.15666,1.15666,0
2018/06/29,08:34:00,1.15671,1.15676,1.15666,1.15671,0
2018/06/29,08:36:00,1.15671,1.15671,1.15661,1.15661,0
2018/06/29,08:37:00,1.15661,1.15666,1.15661,1.15661,0
2018/06/29,08:38:00,1.15666,1.15671,1.15666,1.15666,0
2018/06/29,08:39:00,1.15666,1.15666,1.15656,1.15656,0
2018/06/29,08:40:00,1.15656,1.15656,1.15656,1.15656,0
2018/06/29,08:41:00,1.15656,1.15661,1.15656,1.15661,0
2018/06/29,08:42:00,1.15656,1.15661,1.15656,1.15661,0
2018/06/29,08:43:00,1.15656,1.15661,1.15651,1.15656,0
2018/06/29,08:44:00,1.15651,1.15656,1.15651,1.15656,0
2018/06/29,08:45:00,1.15661,1.15666,1.15656,1.15666,0
2018/06/29,08:46:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/29,08:47:00,1.15656,1.15656,1.15651,1.15651,0
2018/06/29,08:48:00,1.15651,1.15651,1.15651,1.15651,0
2018/06/29,08:49:00,1.15651,1.15651,1.15651,1.15651,0
2018/06/29,08:51:00,1.15651,1.15651,1.15641,1.15641,0
2018/06/29,08:52:00,1.15636,1.15641,1.15636,1.15641,0
2018/06/29,08:53:00,1.15636,1.15641,1.15636,1.15641,0
2018/06/29,08:54:00,1.15646,1.15646,1.15641,1.15641,0
2018/06/29,08:55:00,1.15641,1.15641,1.15631,1.15631,0
2018/06/29,08:56:00,1.15631,1.15631,1.15631,1.15631,0
2018/06/29,08:57:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/29,08:58:00,1.15631,1.15631,1.15626,1.15626,0
2018/06/29,08:59:00,1.15626,1.15631,1.15626,1.15631,0
2018/06/29,09:00:00,1.15636,1.15641,1.15636,1.15641,0
2018/06/29,09:01:00,1.15641,1.15661,1.15641,1.15651,0
2018/06/29,09:02:00,1.15646,1.15656,1.15646,1.15656,0
2018/06/29,09:03:00,1.15656,1.15671,1.15651,1.15666,0
2018/06/29,09:04:00,1.15661,1.15661,1.15661,1.15661,0
2018/06/29,09:05:00,1.15661,1.15661,1.15656,1.15661,0
2018/06/29,09:06:00,1.15661,1.15671,1.15661,1.15671,0
2018/06/29,09:07:00,1.15666,1.15676,1.15651,1.15676,0
2018/06/29,09:08:00,1.15676,1.15686,1.15671,1.15686,0
2018/06/29,09:09:00,1.15681,1.15686,1.15676,1.15686,0
2018/06/29,09:10:00,1.15686,1.15691,1.15681,1.15681,0
2018/06/29,09:11:00,1.15681,1.15701,1.15676,1.15696,0
2018/06/29,09:12:00,1.15696,1.15721,1.15696,1.15716,0
2018/06/29,09:13:00,1.15711,1.15721,1.15706,1.15721,0
2018/06/29,09:14:00,1.15716,1.15736,1.15711,1.15731,0
2018/06/29,09:15:00,1.15726,1.15736,1.15726,1.15731,0
2018/06/29,09:16:00,1.15731,1.15731,1.15721,1.15726,0
2018/06/29,09:17:00,1.15726,1.15736,1.15726,1.15731,0
2018/06/29,09:18:00,1.15726,1.15731,1.15726,1.15726,0
2018/06/29,09:19:00,1.15726,1.15741,1.15726,1.15731,0
2018/06/29,09:20:00,1.15731,1.15731,1.15726,1.15731,0
2018/06/29,09:21:00,1.15726,1.15736,1.15726,1.15731,0
2018/06/29,09:22:00,1.15731,1.15736,1.15726,1.15726,0
2018/06/29,09:23:00,1.15726,1.15726,1.15716,1.15716,0
2018/06/29,09:24:00,1.15721,1.15726,1.15721,1.15721,0
2018/06/29,09:25:00,1.15726,1.15726,1.15721,1.15721,0
2018/06/29,09:26:00,1.15716,1.15721,1.15711,1.15721,0
2018/06/29,09:27:00,1.15721,1.15726,1.15716,1.15726,0
2018/06/29,09:28:00,1.15721,1.15726,1.15721,1.15726,0
2018/06/29,09:29:00,1.15726,1.15736,1.15721,1.15736,0
2018/06/29,09:30:00,1.15736,1.15741,1.15731,1.15731,0
2018/06/29,09:31:00,1.15726,1.15746,1.15721,1.15741,0
2018/06/29,09:32:00,1.15741,1.15741,1.15731,1.15731,0
2018/06/29,09:33:00,1.15736,1.15736,1.15731,1.15731,0
2018/06/29,09:34:00,1.15731,1.15741,1.15731,1.15736,0
2018/06/29,09:35:00,1.15736,1.15746,1.15731,1.15736,0
2018/06/29,09:36:00,1.15741,1.15746,1.15731,1.15731,0
2018/06/29,09:37:00,1.15731,1.15731,1.15726,1.15731,0
2018/06/29,09:38:00,1.15736,1.15736,1.15736,1.15736,0
2018/06/29,09:39:00,1.15741,1.15741,1.15731,1.15731,0
2018/06/29,09:40:00,1.15731,1.15741,1.15731,1.15741,0
2018/06/29,09:41:00,1.15741,1.15766,1.15741,1.15761,0
2018/06/29,09:42:00,1.15761,1.15761,1.15751,1.15751,0
2018/06/29,09:43:00,1.15751,1.15751,1.15741,1.15746,0
2018/06/29,09:44:00,1.15751,1.15751,1.15741,1.15741,0
2018/06/29,09:45:00,1.15736,1.15741,1.15731,1.15731,0
2018/06/29,09:46:00,1.15726,1.15726,1.15716,1.15716,0
2018/06/29,09:47:00,1.15711,1.15711,1.15696,1.15696,0
2018/06/29,09:48:00,1.15696,1.15711,1.15696,1.15711,0
2018/06/29,09:49:00,1.15711,1.15721,1.15711,1.15711,0
2018/06/29,09:50:00,1.15711,1.15716,1.15711,1.15711,0
2018/06/29,09:51:00,1.15711,1.15726,1.15711,1.15716,0
2018/06/29,09:52:00,1.15711,1.15716,1.15701,1.15711,0
2018/06/29,09:53:00,1.15716,1.15721,1.15706,1.15706,0
2018/06/29,09:54:00,1.15711,1.15726,1.15711,1.15726,0
2018/06/29,09:55:00,1.15731,1.15741,1.15716,1.15741,0
2018/06/29,09:56:00,1.15741,1.15741,1.15711,1.15711,0
2018/06/29,09:57:00,1.15711,1.15716,1.15701,1.15701,0
2018/06/29,09:58:00,1.15701,1.15711,1.15696,1.15701,0
2018/06/29,09:59:00,1.15706,1.15721,1.15701,1.15711,0
2018/06/29,10:00:00,1.15711,1.15711,1.15696,1.15701,0
2018/06/29,10:01:00,1.15701,1.15716,1.15696,1.15716,0
2018/06/29,10:02:00,1.15716,1.15721,1.15706,1.15716,0
2018/06/29,10:03:00,1.15716,1.15721,1.15716,1.15716,0
2018/06/29,10:04:00,1.15716,1.15716,1.15701,1.15706,0
2018/06/29,10:05:00,1.15706,1.15716,1.15701,1.15716,0
2018/06/29,10:06:00,1.15716,1.15716,1.15716,1.15716,0
2018/06/29,10:07:00,1.15711,1.15711,1.15706,1.15711,0
2018/06/29,10:08:00,1.15706,1.15716,1.15706,1.15711,0
2018/06/29,10:09:00,1.15716,1.15716,1.15711,1.15711,0
2018/06/29,10:10:00,1.15716,1.15716,1.15706,1.15716,0
2018/06/29,10:11:00,1.15716,1.15731,1.15716,1.15726,0
2018/06/29,10:12:00,1.15726,1.15726,1.15706,1.15716,0
2018/06/29,10:13:00,1.15711,1.15711,1.15691,1.15706,0
2018/06/29,10:14:00,1.15706,1.15706,1.15686,1.15691,0
2018/06/29,10:15:00,1.15691,1.15691,1.15686,1.15686,0
2018/06/29,10:16:00,1.15691,1.15691,1.15666,1.15666,0
2018/06/29,10:17:00,1.15661,1.15671,1.15656,1.15666,0
2018/06/29,10:18:00,1.15661,1.15666,1.15656,1.15661,0
2018/06/29,10:19:00,1.15656,1.15661,1.15651,1.15661,0
2018/06/29,10:20:00,1.15661,1.15676,1.15661,1.15676,0
2018/06/29,10:21:00,1.15681,1.15696,1.15676,1.15691,0
2018/06/29,10:22:00,1.15691,1.15691,1.15681,1.15681,0
2018/06/29,10:23:00,1.15686,1.15691,1.15671,1.15671,0
2018/06/29,10:24:00,1.15671,1.15681,1.15671,1.15681,0
2018/06/29,10:25:00,1.15681,1.15681,1.15671,1.15676,0
2018/06/29,10:26:00,1.15671,1.15676,1.15666,1.15666,0
2018/06/29,10:27:00,1.15666,1.15681,1.15666,1.15681,0
2018/06/29,10:28:00,1.15676,1.15691,1.15671,1.15681,0
2018/06/29,10:29:00,1.15681,1.15681,1.15676,1.15681,0
2018/06/29,10:30:00,1.15681,1.15691,1.15676,1.15676,0
2018/06/29,10:31:00,1.15676,1.15681,1.15666,1.15681,0
2018/06/29,10:32:00,1.15676,1.15701,1.15671,1.15696,0
2018/06/29,10:33:00,1.15691,1.15701,1.15691,1.15701,0
2018/06/29,10:34:00,1.15701,1.15701,1.15691,1.15701,0
2018/06/29,10:35:00,1.15701,1.15701,1.15691,1.15701,0
2018/06/29,10:36:00,1.15701,1.15706,1.15696,1.15706,0
2018/06/29,10:37:00,1.15701,1.15706,1.15696,1.15696,0
2018/06/29,10:38:00,1.15696,1.15701,1.15686,1.15691,0
2018/06/29,10:39:00,1.15691,1.15691,1.15686,1.15691,0
2018/06/29,10:40:00,1.15686,1.15701,1.15686,1.15696,0
2018/06/29,10:41:00,1.15701,1.15706,1.15696,1.15706,0
2018/06/29,10:42:00,1.15711,1.15716,1.15706,1.15706,0
2018/06/29,10:43:00,1.15706,1.15721,1.15701,1.15716,0
2018/06/29,10:44:00,1.15716,1.15726,1.15711,1.15721,0
2018/06/29,10:45:00,1.15716,1.15716,1.15711,1.15711,0
2018/06/29,10:46:00,1.15711,1.15716,1.15701,1.15706,0
2018/06/29,10:47:00,1.15701,1.15701,1.15691,1.15701,0
2018/06/29,10:48:00,1.15696,1.15701,1.15691,1.15701,0
2018/06/29,10:49:00,1.15696,1.15696,1.15681,1.15691,0
2018/06/29,10:50:00,1.15691,1.15706,1.15686,1.15706,0
2018/06/29,10:51:00,1.15706,1.15716,1.15706,1.15716,0
2018/06/29,10:52:00,1.15716,1.15716,1.15701,1.15711,0
2018/06/29,10:53:00,1.15711,1.15711,1.15701,1.15701,0
2018/06/29,10:54:00,1.15706,1.15721,1.15706,1.15721,0
2018/06/29,10:55:00,1.15721,1.15736,1.15716,1.15716,0
2018/06/29,10:56:00,1.15716,1.15721,1.15706,1.15706,0
2018/06/29,10:57:00,1.15701,1.15701,1.15676,1.15686,0
2018/06/29,10:58:00,1.15681,1.15696,1.15676,1.15691,0
2018/06/29,10:59:00,1.15691,1.15701,1.15691,1.15701,0
2018/06/29,11:00:00,1.15696,1.15696,1.15676,1.15681,0
2018/06/29,11:01:00,1.15681,1.15691,1.15681,1.15681,0
2018/06/29,11:02:00,1.15676,1.15686,1.15671,1.15681,0
2018/06/29,11:03:00,1.15676,1.15701,1.15676,1.15701,0
2018/06/29,11:04:00,1.15696,1.15696,1.15686,1.15686,0
2018/06/29,11:05:00,1.15686,1.15696,1.15681,1.15686,0
2018/06/29,11:06:00,1.15691,1.15706,1.15686,1.15686,0
2018/06/29,11:07:00,1.15686,1.15691,1.15676,1.15691,0
2018/06/29,11:08:00,1.15696,1.15706,1.15691,1.15696,0
2018/06/29,11:09:00,1.15701,1.15701,1.15691,1.15701,0
2018/06/29,11:10:00,1.15706,1.15706,1.15691,1.15691,0
2018/06/29,11:11:00,1.15691,1.15701,1.15691,1.15696,0
2018/06/29,11:12:00,1.15701,1.15706,1.15691,1.15706,0
2018/06/29,11:13:00,1.15706,1.15711,1.15706,1.15706,0
2018/06/29,11:14:00,1.15711,1.15711,1.15701,1.15701,0
2018/06/29,11:15:00,1.15701,1.15701,1.15696,1.15696,0
2018/06/29,11:16:00,1.15701,1.15701,1.15696,1.15701,0
2018/06/29,11:17:00,1.15696,1.15706,1.15696,1.15706,0
2018/06/29,11:18:00,1.15701,1.15706,1.15696,1.15706,0
2018/06/29,11:19:00,1.15706,1.15711,1.15696,1.15701,0
2018/06/29,11:20:00,1.15701,1.15706,1.15696,1.15706,0
2018/06/29,11:21:00,1.15711,1.15721,1.15706,1.15716,0
2018/06/29,11:22:00,1.15716,1.15731,1.15716,1.15726,0
2018/06/29,11:23:00,1.15721,1.15726,1.15721,1.15721,0
2018/06/29,11:24:00,1.15726,1.15726,1.15711,1.15711,0
2018/06/29,11:25:00,1.15716,1.15716,1.15711,1.15711,0
2018/06/29,11:26:00,1.15716,1.15716,1.15706,1.15716,0
2018/06/29,11:27:00,1.15711,1.15726,1.15711,1.15726,0
2018/06/29,11:28:00,1.15721,1.15736,1.15716,1.15716,0
2018/06/29,11:29:00,1.15711,1.15721,1.15706,1.15711,0
2018/06/29,11:30:00,1.15711,1.15716,1.15706,1.15716,0
2018/06/29,11:31:00,1.15716,1.15721,1.15711,1.15711,0
2018/06/29,11:32:00,1.15706,1.15711,1.15706,1.15711,0
2018/06/29,11:33:00,1.15711,1.15726,1.15711,1.15721,0
2018/06/29,11:34:00,1.15721,1.15721,1.15711,1.15711,0
2018/06/29,11:35:00,1.15716,1.15756,1.15706,1.15756,0
2018/06/29,11:36:00,1.15756,1.15886,1.15756,1.15866,0
2018/06/29,11:37:00,1.15866,1.16171,1.15851,1.16156,0
2018/06/29,11:38:00,1.16151,1.16151,1.16061,1.16121,0
2018/06/29,11:39:00,1.16126,1.16161,1.16101,1.16151,0
2018/06/29,11:40:00,1.16156,1.16381,1.16156,1.16261,0
2018/06/29,11:41:00,1.16256,1.16276,1.16141,1.16141,0
2018/06/29,11:42:00,1.16146,1.16196,1.16136,1.16196,0
2018/06/29,11:43:00,1.16196,1.16281,1.16191,1.16246,0
2018/06/29,11:44:00,1.16246,1.16246,1.16166,1.16171,0
2018/06/29,11:45:00,1.16166,1.16321,1.16166,1.16301,0
2018/06/29,11:46:00,1.16271,1.16316,1.16261,1.16301,0
2018/06/29,11:47:00,1.16296,1.16301,1.16216,1.16221,0
2018/06/29,11:48:00,1.16221,1.16266,1.16201,1.16251,0
2018/06/29,11:49:00,1.16251,1.16291,1.16211,1.16291,0
2018/06/29,11:50:00,1.16286,1.16331,1.16271,1.16326,0
2018/06/29,11:51:00,1.16326,1.16346,1.16301,1.16301,0
2018/06/29,11:52:00,1.16311,1.16311,1.16251,1.16286,0
2018/06/29,11:53:00,1.16286,1.16316,1.16271,1.16291,0
2018/06/29,11:54:00,1.16301,1.16311,1.16266,1.16266,0
2018/06/29,11:55:00,1.16271,1.16281,1.16251,1.16281,0
2018/06/29,11:56:00,1.16276,1.16301,1.16266,1.16291,0
2018/06/29,11:57:00,1.16291,1.16301,1.16281,1.16301,0
2018/06/29,11:58:00,1.16306,1.16381,1.16296,1.16376,0
2018/06/29,11:59:00,1.16381,1.16441,1.16381,1.16416,0
2018/06/29,12:00:00,1.16416,1.16451,1.16401,1.16416,0
2018/06/29,12:01:00,1.16416,1.16501,1.16406,1.16476,0
2018/06/29,12:02:00,1.16481,1.16496,1.16446,1.16476,0
2018/06/29,12:03:00,1.16466,1.16466,1.16416,1.16416,0
2018/06/29,12:04:00,1.16411,1.16416,1.16381,1.16381,0
2018/06/29,12:05:00,1.16381,1.16421,1.16371,1.16406,0
2018/06/29,12:06:00,1.16411,1.16431,1.16401,1.16406,0
2018/06/29,12:07:00,1.16401,1.16401,1.16366,1.16371,0
2018/06/29,12:08:00,1.16366,1.16381,1.16316,1.16351,0
2018/06/29,12:09:00,1.16346,1.16371,1.16336,1.16371,0
2018/06/29,12:10:00,1.16366,1.16371,1.16346,1.16366,0
2018/06/29,12:11:00,1.16361,1.16381,1.16341,1.16366,0
2018/06/29,12:12:00,1.16361,1.16361,1.16326,1.16326,0
2018/06/29,12:13:00,1.16336,1.16351,1.16331,1.16336,0
2018/06/29,12:14:00,1.16341,1.16361,1.16341,1.16351,0
2018/06/29,12:15:00,1.16356,1.16356,1.16326,1.16336,0
2018/06/29,12:16:00,1.16341,1.16371,1.16326,1.16346,0
2018/06/29,12:17:00,1.16341,1.16361,1.16336,1.16356,0
2018/06/29,12:18:00,1.16351,1.16401,1.16351,1.16391,0
2018/06/29,12:19:00,1.16391,1.16396,1.16366,1.16366,0
2018/06/29,12:20:00,1.16366,1.16376,1.16346,1.16356,0
2018/06/29,12:21:00,1.16361,1.16366,1.16351,1.16356,0
2018/06/29,12:22:00,1.16351,1.16361,1.16326,1.16326,0
2018/06/29,12:23:00,1.16331,1.16351,1.16331,1.16341,0
2018/06/29,12:24:00,1.16336,1.16336,1.16321,1.16321,0
2018/06/29,12:25:00,1.16321,1.16331,1.16311,1.16316,0
2018/06/29,12:26:00,1.16316,1.16356,1.16316,1.16346,0
2018/06/29,12:27:00,1.16346,1.16361,1.16346,1.16351,0
2018/06/29,12:28:00,1.16346,1.16366,1.16346,1.16366,0
2018/06/29,12:29:00,1.16361,1.16371,1.16351,1.16361,0
2018/06/29,12:30:00,1.16361,1.16361,1.16336,1.16351,0
2018/06/29,12:31:00,1.16351,1.16351,1.16326,1.16331,0
2018/06/29,12:32:00,1.16336,1.16336,1.16316,1.16321,0
2018/06/29,12:33:00,1.16321,1.16331,1.16301,1.16316,0
2018/06/29,12:34:00,1.16316,1.16326,1.16301,1.16306,0
2018/06/29,12:35:00,1.16301,1.16316,1.16256,1.16286,0
2018/06/29,12:36:00,1.16281,1.16311,1.16281,1.16291,0
2018/06/29,12:37:00,1.16296,1.16306,1.16296,1.16301,0
2018/06/29,12:38:00,1.16296,1.16306,1.16291,1.16301,0
2018/06/29,12:39:00,1.16306,1.16311,1.16286,1.16301,0
2018/06/29,12:40:00,1.16301,1.16306,1.16296,1.16296,0
2018/06/29,12:41:00,1.16291,1.16291,1.16281,1.16286,0
2018/06/29,12:42:00,1.16281,1.16291,1.16276,1.16291,0
2018/06/29,12:43:00,1.16291,1.16291,1.16286,1.16286,0
2018/06/29,12:44:00,1.16286,1.16286,1.16271,1.16271,0
2018/06/29,12:45:00,1.16266,1.16291,1.16266,1.16286,0
2018/06/29,12:46:00,1.16291,1.16296,1.16276,1.16281,0
2018/06/29,12:47:00,1.16281,1.16296,1.16281,1.16291,0
2018/06/29,12:48:00,1.16291,1.16311,1.16281,1.16306,0
2018/06/29,12:49:00,1.16301,1.16306,1.16281,1.16286,0
2018/06/29,12:50:00,1.16286,1.16311,1.16281,1.16286,0
2018/06/29,12:51:00,1.16291,1.16306,1.16291,1.16301,0
2018/06/29,12:52:00,1.16306,1.16331,1.16301,1.16321,0
2018/06/29,12:53:00,1.16326,1.16346,1.16321,1.16336,0
2018/06/29,12:54:00,1.16331,1.16346,1.16326,1.16341,0
2018/06/29,12:55:00,1.16346,1.16346,1.16341,1.16346,0
2018/06/29,12:56:00,1.16346,1.16346,1.16331,1.16336,0
2018/06/29,12:57:00,1.16341,1.16356,1.16341,1.16346,0
2018/06/29,12:58:00,1.16346,1.16376,1.16341,1.16361,0
2018/06/29,12:59:00,1.16361,1.16361,1.16341,1.16346,0
2018/06/29,13:00:00,1.16346,1.16366,1.16346,1.16366,0
2018/06/29,13:01:00,1.16361,1.16361,1.16356,1.16361,0
2018/06/29,13:02:00,1.16361,1.16381,1.16361,1.16381,0
2018/06/29,13:03:00,1.16376,1.16381,1.16356,1.16381,0
2018/06/29,13:04:00,1.16386,1.16386,1.16361,1.16366,0
2018/06/29,13:05:00,1.16371,1.16381,1.16366,1.16366,0
2018/06/29,13:06:00,1.16366,1.16376,1.16366,1.16376,0
2018/06/29,13:07:00,1.16371,1.16376,1.16366,1.16366,0
2018/06/29,13:08:00,1.16361,1.16381,1.16361,1.16381,0
2018/06/29,13:09:00,1.16381,1.16396,1.16376,1.16386,0
2018/06/29,13:10:00,1.16386,1.16386,1.16371,1.16381,0
2018/06/29,13:11:00,1.16376,1.16381,1.16366,1.16371,0
2018/06/29,13:12:00,1.16371,1.16376,1.16366,1.16371,0
2018/06/29,13:13:00,1.16376,1.16466,1.16376,1.16461,0
2018/06/29,13:14:00,1.16461,1.16481,1.16446,1.16481,0
2018/06/29,13:15:00,1.16491,1.16536,1.16471,1.16531,0
2018/06/29,13:16:00,1.16526,1.16531,1.16491,1.16491,0
2018/06/29,13:17:00,1.16496,1.16496,1.16476,1.16481,0
2018/06/29,13:18:00,1.16476,1.16481,1.16466,1.16476,0
2018/06/29,13:19:00,1.16471,1.16486,1.16471,1.16471,0
2018/06/29,13:20:00,1.16476,1.16486,1.16466,1.16481,0
2018/06/29,13:21:00,1.16486,1.16491,1.16471,1.16486,0
2018/06/29,13:22:00,1.16481,1.16526,1.16481,1.16526,0
2018/06/29,13:23:00,1.16521,1.16671,1.16521,1.16656,0
2018/06/29,13:24:00,1.16661,1.16666,1.16606,1.16616,0
2018/06/29,13:25:00,1.16616,1.16626,1.16606,1.16621,0
2018/06/29,13:26:00,1.16626,1.16631,1.16606,1.16606,0
2018/06/29,13:27:00,1.16611,1.16631,1.16606,1.16626,0
2018/06/29,13:28:00,1.16621,1.16631,1.16606,1.16611,0
2018/06/29,13:29:00,1.16606,1.16611,1.16601,1.16601,0
2018/06/29,13:30:00,1.16601,1.16601,1.16581,1.16591,0
2018/06/29,13:31:00,1.16586,1.16601,1.16576,1.16601,0
2018/06/29,13:32:00,1.16596,1.16601,1.16576,1.16576,0
2018/06/29,13:33:00,1.16571,1.16571,1.16536,1.16561,0
2018/06/29,13:34:00,1.16561,1.16576,1.16561,1.16571,0
2018/06/29,13:35:00,1.16566,1.16566,1.16566,1.16566,0
2018/06/29,13:36:00,1.16566,1.16571,1.16561,1.16566,0
2018/06/29,13:37:00,1.16571,1.16581,1.16561,1.16566,0
2018/06/29,13:38:00,1.16566,1.16571,1.16561,1.16571,0
2018/06/29,13:39:00,1.16566,1.16586,1.16561,1.16571,0
2018/06/29,13:40:00,1.16571,1.16571,1.16551,1.16556,0
2018/06/29,13:41:00,1.16551,1.16561,1.16541,1.16561,0
2018/06/29,13:42:00,1.16556,1.16571,1.16541,1.16551,0
2018/06/29,13:43:00,1.16551,1.16566,1.16541,1.16556,0
2018/06/29,13:44:00,1.16561,1.16566,1.16541,1.16541,0
2018/06/29,13:45:00,1.16546,1.16561,1.16536,1.16546,0
2018/06/29,13:46:00,1.16546,1.16551,1.16536,1.16541,0
2018/06/29,13:47:00,1.16536,1.16551,1.16526,1.16546,0
2018/06/29,13:48:00,1.16541,1.16541,1.16536,1.16541,0
2018/06/29,13:49:00,1.16546,1.16571,1.16546,1.16556,0
2018/06/29,13:50:00,1.16556,1.16566,1.16546,1.16566,0
2018/06/29,13:51:00,1.16566,1.16571,1.16536,1.16536,0
2018/06/29,13:52:00,1.16536,1.16541,1.16526,1.16536,0
2018/06/29,13:53:00,1.16546,1.16551,1.16541,1.16546,0
2018/06/29,13:54:00,1.16546,1.16556,1.16536,1.16536,0
2018/06/29,13:55:00,1.16531,1.16536,1.16521,1.16536,0
2018/06/29,13:56:00,1.16536,1.16541,1.16531,1.16541,0
2018/06/29,13:57:00,1.16546,1.16546,1.16531,1.16546,0
2018/06/29,13:58:00,1.16551,1.16561,1.16536,1.16536,0
2018/06/29,13:59:00,1.16536,1.16541,1.16536,1.16541,0
2018/06/29,14:00:00,1.16541,1.16551,1.16541,1.16551,0
2018/06/29,14:01:00,1.16551,1.16561,1.16531,1.16536,0
2018/06/29,14:02:00,1.16536,1.16561,1.16536,1.16546,0
2018/06/29,14:03:00,1.16536,1.16566,1.16531,1.16561,0
2018/06/29,14:04:00,1.16566,1.16571,1.16556,1.16561,0
2018/06/29,14:05:00,1.16561,1.16561,1.16536,1.16556,0
2018/06/29,14:06:00,1.16556,1.16556,1.16551,1.16551,0
2018/06/29,14:07:00,1.16556,1.16556,1.16531,1.16541,0
2018/06/29,14:08:00,1.16541,1.16541,1.16516,1.16516,0
2018/06/29,14:09:00,1.16511,1.16516,1.16471,1.16471,0
2018/06/29,14:10:00,1.16471,1.16496,1.16471,1.16486,0
2018/06/29,14:11:00,1.16491,1.16501,1.16491,1.16501,0
2018/06/29,14:12:00,1.16501,1.16501,1.16481,1.16486,0
2018/06/29,14:13:00,1.16486,1.16501,1.16486,1.16496,0
2018/06/29,14:14:00,1.16496,1.16506,1.16486,1.16496,0
2018/06/29,14:15:00,1.16496,1.16501,1.16496,1.16501,0
2018/06/29,14:16:00,1.16501,1.16501,1.16486,1.16486,0
2018/06/29,14:17:00,1.16491,1.16496,1.16491,1.16496,0
2018/06/29,14:18:00,1.16491,1.16491,1.16486,1.16486,0
2018/06/29,14:19:00,1.16486,1.16501,1.16486,1.16501,0
2018/06/29,14:20:00,1.16496,1.16496,1.16496,1.16496,0
2018/06/29,14:21:00,1.16496,1.16501,1.16496,1.16501,0
2018/06/29,14:22:00,1.16501,1.16521,1.16496,1.16516,0
2018/06/29,14:23:00,1.16511,1.16521,1.16501,1.16501,0
2018/06/29,14:24:00,1.16506,1.16516,1.16496,1.16496,0
2018/06/29,14:25:00,1.16496,1.16501,1.16496,1.16501,0
2018/06/29,14:26:00,1.16501,1.16511,1.16501,1.16506,0
2018/06/29,14:27:00,1.16511,1.16526,1.16511,1.16516,0
2018/06/29,14:28:00,1.16521,1.16521,1.16501,1.16521,0
2018/06/29,14:29:00,1.16521,1.16526,1.16491,1.16496,0
2018/06/29,14:30:00,1.16491,1.16511,1.16491,1.16511,0
2018/06/29,14:31:00,1.16511,1.16531,1.16506,1.16531,0
2018/06/29,14:32:00,1.16526,1.16526,1.16516,1.16521,0
2018/06/29,14:33:00,1.16516,1.16521,1.16496,1.16521,0
2018/06/29,14:34:00,1.16516,1.16526,1.16511,1.16521,0
2018/06/29,14:35:00,1.16516,1.16561,1.16516,1.16561,0
2018/06/29,14:36:00,1.16566,1.16571,1.16536,1.16541,0
2018/06/29,14:37:00,1.16546,1.16566,1.16541,1.16551,0
2018/06/29,14:38:00,1.16546,1.16566,1.16546,1.16556,0
2018/06/29,14:39:00,1.16551,1.16556,1.16531,1.16536,0
2018/06/29,14:40:00,1.16526,1.16536,1.16516,1.16526,0
2018/06/29,14:41:00,1.16531,1.16536,1.16516,1.16521,0
2018/06/29,14:42:00,1.16526,1.16531,1.16516,1.16516,0
2018/06/29,14:43:00,1.16521,1.16521,1.16506,1.16516,0
2018/06/29,14:44:00,1.16516,1.16516,1.16491,1.16501,0
2018/06/29,14:45:00,1.16506,1.16511,1.16496,1.16501,0
2018/06/29,14:46:00,1.16506,1.16506,1.16486,1.16496,0
2018/06/29,14:47:00,1.16491,1.16506,1.16491,1.16496,0
2018/06/29,14:48:00,1.16496,1.16501,1.16491,1.16496,0
2018/06/29,14:49:00,1.16496,1.16506,1.16491,1.16506,0
2018/06/29,14:50:00,1.16496,1.16526,1.16491,1.16521,0
2018/06/29,14:51:00,1.16516,1.16546,1.16506,1.16536,0
2018/06/29,14:52:00,1.16536,1.16536,1.16521,1.16526,0
2018/06/29,14:53:00,1.16521,1.16521,1.16491,1.16496,0
2018/06/29,14:54:00,1.16491,1.16506,1.16476,1.16476,0
2018/06/29,14:55:00,1.16476,1.16491,1.16471,1.16476,0
2018/06/29,14:56:00,1.16486,1.16491,1.16461,1.16491,0
2018/06/29,14:57:00,1.16481,1.16491,1.16481,1.16491,0
2018/06/29,14:58:00,1.16496,1.16526,1.16496,1.16526,0
2018/06/29,14:59:00,1.16521,1.16526,1.16506,1.16506,0
2018/06/29,15:00:00,1.16506,1.16516,1.16481,1.16506,0
2018/06/29,15:01:00,1.16501,1.16501,1.16431,1.16431,0
2018/06/29,15:02:00,1.16436,1.16446,1.16406,1.16431,0
2018/06/29,15:03:00,1.16426,1.16436,1.16411,1.16411,0
2018/06/29,15:04:00,1.16406,1.16411,1.16361,1.16376,0
2018/06/29,15:05:00,1.16371,1.16411,1.16361,1.16406,0
2018/06/29,15:06:00,1.16411,1.16421,1.16406,1.16421,0
2018/06/29,15:07:00,1.16421,1.16451,1.16411,1.16421,0
2018/06/29,15:08:00,1.16431,1.16431,1.16396,1.16401,0
2018/06/29,15:09:00,1.16401,1.16411,1.16381,1.16391,0
2018/06/29,15:10:00,1.16391,1.16406,1.16381,1.16396,0
2018/06/29,15:11:00,1.16401,1.16411,1.16391,1.16391,0
2018/06/29,15:12:00,1.16396,1.16456,1.16391,1.16441,0
2018/06/29,15:13:00,1.16436,1.16471,1.16436,1.16466,0
2018/06/29,15:14:00,1.16461,1.16471,1.16446,1.16456,0
2018/06/29,15:15:00,1.16461,1.16466,1.16441,1.16451,0
2018/06/29,15:16:00,1.16451,1.16451,1.16401,1.16406,0
2018/06/29,15:17:00,1.16416,1.16416,1.16381,1.16386,0
2018/06/29,15:18:00,1.16386,1.16416,1.16386,1.16391,0
2018/06/29,15:19:00,1.16396,1.16396,1.16376,1.16391,0
2018/06/29,15:20:00,1.16396,1.16401,1.16391,1.16401,0
2018/06/29,15:21:00,1.16401,1.16421,1.16396,1.16411,0
2018/06/29,15:22:00,1.16406,1.16411,1.16396,1.16401,0
2018/06/29,15:23:00,1.16406,1.16421,1.16381,1.16391,0
2018/06/29,15:24:00,1.16386,1.16406,1.16386,1.16406,0
2018/06/29,15:25:00,1.16401,1.16416,1.16401,1.16406,0
2018/06/29,15:26:00,1.16406,1.16406,1.16386,1.16386,0
2018/06/29,15:27:00,1.16381,1.16396,1.16376,1.16391,0
2018/06/29,15:28:00,1.16396,1.16401,1.16381,1.16381,0
2018/06/29,15:29:00,1.16386,1.16386,1.16351,1.16371,0
2018/06/29,15:30:00,1.16371,1.16391,1.16366,1.16381,0
2018/06/29,15:31:00,1.16381,1.16391,1.16371,1.16386,0
2018/06/29,15:32:00,1.16391,1.16391,1.16366,1.16376,0
2018/06/29,15:33:00,1.16381,1.16386,1.16366,1.16376,0
2018/06/29,15:34:00,1.16381,1.16386,1.16376,1.16386,0
2018/06/29,15:35:00,1.16381,1.16386,1.16376,1.16376,0
2018/06/29,15:36:00,1.16371,1.16376,1.16351,1.16371,0
2018/06/29,15:37:00,1.16376,1.16391,1.16361,1.16386,0
2018/06/29,15:38:00,1.16381,1.16396,1.16356,1.16361,0
2018/06/29,15:39:00,1.16366,1.16366,1.16321,1.16331,0
2018/06/29,15:40:00,1.16336,1.16341,1.16331,1.16331,0
2018/06/29,15:41:00,1.16331,1.16351,1.16331,1.16341,0
2018/06/29,15:42:00,1.16341,1.16351,1.16326,1.16351,0
2018/06/29,15:43:00,1.16351,1.16361,1.16336,1.16341,0
2018/06/29,15:44:00,1.16346,1.16376,1.16346,1.16376,0
2018/06/29,15:45:00,1.16371,1.16381,1.16371,1.16381,0
2018/06/29,15:46:00,1.16381,1.16436,1.16381,1.16431,0
2018/06/29,15:47:00,1.16436,1.16471,1.16436,1.16466,0
2018/06/29,15:48:00,1.16471,1.16481,1.16426,1.16431,0
2018/06/29,15:49:00,1.16436,1.16436,1.16416,1.16421,0
2018/06/29,15:50:00,1.16421,1.16436,1.16406,1.16421,0
2018/06/29,15:51:00,1.16426,1.16461,1.16426,1.16451,0
2018/06/29,15:52:00,1.16451,1.16451,1.16406,1.16436,0
2018/06/29,15:53:00,1.16441,1.16441,1.16416,1.16416,0
2018/06/29,15:54:00,1.16421,1.16446,1.16406,1.16406,0
2018/06/29,15:55:00,1.16401,1.16401,1.16356,1.16376,0
2018/06/29,15:56:00,1.16381,1.16431,1.16381,1.16411,0
2018/06/29,15:57:00,1.16421,1.16431,1.16401,1.16401,0
2018/06/29,15:58:00,1.16406,1.16411,1.16386,1.16396,0
2018/06/29,15:59:00,1.16401,1.16401,1.16361,1.16361,0
2018/06/29,16:00:00,1.16356,1.16376,1.16341,1.16341,0
2018/06/29,16:01:00,1.16341,1.16381,1.16331,1.16376,0
2018/06/29,16:02:00,1.16376,1.16411,1.16366,1.16401,0
2018/06/29,16:03:00,1.16406,1.16451,1.16401,1.16436,0
2018/06/29,16:04:00,1.16436,1.16481,1.16431,1.16476,0
2018/06/29,16:05:00,1.16471,1.16471,1.16441,1.16441,0
2018/06/29,16:06:00,1.16436,1.16451,1.16436,1.16446,0
2018/06/29,16:07:00,1.16446,1.16451,1.16381,1.16401,0
2018/06/29,16:08:00,1.16406,1.16411,1.16366,1.16386,0
2018/06/29,16:09:00,1.16391,1.16416,1.16391,1.16391,0
2018/06/29,16:10:00,1.16386,1.16391,1.16306,1.16321,0
2018/06/29,16:11:00,1.16321,1.16331,1.16276,1.16301,0
2018/06/29,16:12:00,1.16301,1.16306,1.16286,1.16296,0
2018/06/29,16:13:00,1.16301,1.16311,1.16276,1.16291,0
2018/06/29,16:14:00,1.16286,1.16301,1.16256,1.16276,0
2018/06/29,16:15:00,1.16276,1.16276,1.16251,1.16271,0
2018/06/29,16:16:00,1.16271,1.16296,1.16261,1.16261,0
2018/06/29,16:17:00,1.16256,1.16256,1.16221,1.16246,0
2018/06/29,16:18:00,1.16251,1.16291,1.16251,1.16291,0
2018/06/29,16:19:00,1.16296,1.16326,1.16276,1.16326,0
2018/06/29,16:20:00,1.16326,1.16326,1.16291,1.16291,0
2018/06/29,16:21:00,1.16291,1.16296,1.16261,1.16281,0
2018/06/29,16:22:00,1.16281,1.16311,1.16281,1.16291,0
2018/06/29,16:23:00,1.16296,1.16316,1.16291,1.16301,0
2018/06/29,16:24:00,1.16296,1.16301,1.16256,1.16281,0
2018/06/29,16:25:00,1.16281,1.16286,1.16271,1.16281,0
2018/06/29,16:26:00,1.16286,1.16286,1.16271,1.16286,0
2018/06/29,16:27:00,1.16286,1.16361,1.16286,1.16361,0
2018/06/29,16:28:00,1.16361,1.16366,1.16331,1.16336,0
2018/06/29,16:29:00,1.16336,1.16336,1.16301,1.16316,0
2018/06/29,16:30:00,1.16321,1.16331,1.16316,1.16316,0
2018/06/29,16:31:00,1.16316,1.16326,1.16301,1.16326,0
2018/06/29,16:32:00,1.16326,1.16361,1.16321,1.16361,0
2018/06/29,16:33:00,1.16366,1.16401,1.16361,1.16376,0
2018/06/29,16:34:00,1.16371,1.16371,1.16351,1.16356,0
2018/06/29,16:35:00,1.16361,1.16361,1.16331,1.16336,0
2018/06/29,16:36:00,1.16336,1.16336,1.16311,1.16321,0
2018/06/29,16:37:00,1.16326,1.16326,1.16276,1.16291,0
2018/06/29,16:38:00,1.16281,1.16296,1.16281,1.16291,0
2018/06/29,16:39:00,1.16291,1.16346,1.16291,1.16326,0
2018/06/29,16:40:00,1.16326,1.16331,1.16296,1.16301,0
2018/06/29,16:41:00,1.16301,1.16301,1.16271,1.16271,0
2018/06/29,16:42:00,1.16266,1.16286,1.16261,1.16276,0
2018/06/29,16:43:00,1.16276,1.16306,1.16276,1.16296,0
2018/06/29,16:44:00,1.16291,1.16301,1.16276,1.16291,0
2018/06/29,16:45:00,1.16291,1.16291,1.16276,1.16276,0
2018/06/29,16:46:00,1.16276,1.16326,1.16266,1.16326,0
2018/06/29,16:47:00,1.16326,1.16361,1.16326,1.16351,0
2018/06/29,16:48:00,1.16351,1.16381,1.16351,1.16351,0
2018/06/29,16:49:00,1.16351,1.16356,1.16316,1.16316,0
2018/06/29,16:50:00,1.16316,1.16316,1.16301,1.16316,0
2018/06/29,16:51:00,1.16306,1.16316,1.16306,1.16316,0
2018/06/29,16:52:00,1.16321,1.16321,1.16296,1.16306,0
2018/06/29,16:53:00,1.16306,1.16311,1.16281,1.16281,0
2018/06/29,16:54:00,1.16281,1.16281,1.16266,1.16271,0
2018/06/29,16:55:00,1.16281,1.16286,1.16271,1.16286,0
2018/06/29,16:56:00,1.16286,1.16301,1.16286,1.16296,0
2018/06/29,16:57:00,1.16301,1.16331,1.16291,1.16296,0
2018/06/29,16:58:00,1.16291,1.16321,1.16286,1.16321,0
2018/06/29,16:59:00,1.16321,1.16321,1.16261,1.16266,0
2018/06/29,17:00:00,1.16271,1.16271,1.16206,1.16236,0
2018/06/29,17:01:00,1.16236,1.16261,1.16216,1.16221,0
2018/06/29,17:02:00,1.16221,1.16231,1.16191,1.16191,0
2018/06/29,17:03:00,1.16191,1.16206,1.16166,1.16181,0
2018/06/29,17:04:00,1.16186,1.16226,1.16176,1.16226,0
2018/06/29,17:05:00,1.16226,1.16251,1.16221,1.16246,0
2018/06/29,17:06:00,1.16246,1.16261,1.16246,1.16256,0
2018/06/29,17:07:00,1.16251,1.16301,1.16251,1.16286,0
2018/06/29,17:08:00,1.16291,1.16291,1.16246,1.16251,0
2018/06/29,17:09:00,1.16246,1.16251,1.16236,1.16241,0
2018/06/29,17:10:00,1.16236,1.16256,1.16236,1.16246,0
2018/06/29,17:11:00,1.16241,1.16271,1.16241,1.16271,0
2018/06/29,17:12:00,1.16271,1.16301,1.16266,1.16266,0
2018/06/29,17:13:00,1.16266,1.16266,1.16236,1.16241,0
2018/06/29,17:14:00,1.16236,1.16256,1.16206,1.16211,0
2018/06/29,17:15:00,1.16216,1.16251,1.16211,1.16246,0
2018/06/29,17:16:00,1.16241,1.16241,1.16136,1.16141,0
2018/06/29,17:17:00,1.16141,1.16196,1.16136,1.16176,0
2018/06/29,17:18:00,1.16171,1.16186,1.16151,1.16176,0
2018/06/29,17:19:00,1.16176,1.16181,1.16156,1.16166,0
2018/06/29,17:20:00,1.16161,1.16191,1.16151,1.16181,0
2018/06/29,17:21:00,1.16181,1.16231,1.16176,1.16211,0
2018/06/29,17:22:00,1.16211,1.16251,1.16211,1.16226,0
2018/06/29,17:23:00,1.16231,1.16266,1.16216,1.16256,0
2018/06/29,17:24:00,1.16251,1.16266,1.16251,1.16261,0
2018/06/29,17:25:00,1.16256,1.16286,1.16241,1.16271,0
2018/06/29,17:26:00,1.16271,1.16291,1.16266,1.16291,0
2018/06/29,17:27:00,1.16291,1.16291,1.16266,1.16271,0
2018/06/29,17:28:00,1.16266,1.16271,1.16256,1.16256,0
2018/06/29,17:29:00,1.16256,1.16281,1.16246,1.16276,0
2018/06/29,17:30:00,1.16276,1.16301,1.16271,1.16296,0
2018/06/29,17:31:00,1.16311,1.16351,1.16271,1.16286,0
2018/06/29,17:32:00,1.16286,1.16291,1.16261,1.16291,0
2018/06/29,17:33:00,1.16301,1.16321,1.16281,1.16316,0
2018/06/29,17:34:00,1.16316,1.16351,1.16311,1.16331,0
2018/06/29,17:35:00,1.16346,1.16351,1.16336,1.16351,0
2018/06/29,17:36:00,1.16351,1.16446,1.16351,1.16436,0
2018/06/29,17:37:00,1.16441,1.16466,1.16431,1.16446,0
2018/06/29,17:38:00,1.16446,1.16476,1.16436,1.16456,0
2018/06/29,17:39:00,1.16456,1.16521,1.16451,1.16516,0
2018/06/29,17:40:00,1.16511,1.16521,1.16466,1.16466,0
2018/06/29,17:41:00,1.16471,1.16541,1.16471,1.16526,0
2018/06/29,17:42:00,1.16521,1.16531,1.16476,1.16491,0
2018/06/29,17:43:00,1.16486,1.16516,1.16481,1.16491,0
2018/06/29,17:44:00,1.16491,1.16506,1.16471,1.16476,0
2018/06/29,17:45:00,1.16476,1.16491,1.16446,1.16446,0
2018/06/29,17:46:00,1.16446,1.16471,1.16446,1.16456,0
2018/06/29,17:47:00,1.16461,1.16461,1.16436,1.16446,0
2018/06/29,17:48:00,1.16451,1.16466,1.16441,1.16466,0
2018/06/29,17:49:00,1.16471,1.16481,1.16456,1.16461,0
2018/06/29,17:50:00,1.16461,1.16476,1.16456,1.16476,0
2018/06/29,17:51:00,1.16471,1.16511,1.16471,1.16496,0
2018/06/29,17:52:00,1.16501,1.16531,1.16496,1.16526,0
2018/06/29,17:53:00,1.16526,1.16541,1.16471,1.16476,0
2018/06/29,17:54:00,1.16481,1.16531,1.16481,1.16511,0
2018/06/29,17:55:00,1.16511,1.16511,1.16496,1.16506,0
2018/06/29,17:56:00,1.16511,1.16536,1.16496,1.16531,0
2018/06/29,17:57:00,1.16526,1.16526,1.16496,1.16501,0
2018/06/29,17:58:00,1.16506,1.16511,1.16501,1.16511,0
2018/06/29,17:59:00,1.16511,1.16531,1.16496,1.16501,0
2018/06/29,18:00:00,1.16496,1.16546,1.16481,1.16501,0
2018/06/29,18:01:00,1.16536,1.16536,1.16491,1.16511,0
2018/06/29,18:02:00,1.16516,1.16551,1.16511,1.16551,0
2018/06/29,18:03:00,1.16556,1.16636,1.16551,1.16621,0
2018/06/29,18:04:00,1.16621,1.16621,1.16571,1.16581,0
2018/06/29,18:05:00,1.16581,1.16601,1.16576,1.16581,0
2018/06/29,18:06:00,1.16581,1.16581,1.16556,1.16576,0
2018/06/29,18:07:00,1.16581,1.16586,1.16561,1.16581,0
2018/06/29,18:08:00,1.16576,1.16581,1.16551,1.16561,0
2018/06/29,18:09:00,1.16561,1.16601,1.16561,1.16581,0
2018/06/29,18:10:00,1.16581,1.16591,1.16551,1.16551,0
2018/06/29,18:11:00,1.16551,1.16581,1.16546,1.16581,0
2018/06/29,18:12:00,1.16576,1.16601,1.16571,1.16581,0
2018/06/29,18:13:00,1.16576,1.16586,1.16541,1.16551,0
2018/06/29,18:14:00,1.16546,1.16561,1.16546,1.16546,0
2018/06/29,18:15:00,1.16551,1.16556,1.16541,1.16556,0
2018/06/29,18:16:00,1.16556,1.16556,1.16536,1.16546,0
2018/06/29,18:17:00,1.16546,1.16556,1.16541,1.16541,0
2018/06/29,18:18:00,1.16546,1.16571,1.16541,1.16546,0
2018/06/29,18:19:00,1.16546,1.16551,1.16526,1.16541,0
2018/06/29,18:20:00,1.16541,1.16556,1.16531,1.16536,0
2018/06/29,18:21:00,1.16541,1.16546,1.16516,1.16526,0
2018/06/29,18:22:00,1.16526,1.16526,1.16511,1.16511,0
2018/06/29,18:23:00,1.16506,1.16511,1.16501,1.16511,0
2018/06/29,18:24:00,1.16511,1.16516,1.16486,1.16491,0
2018/06/29,18:25:00,1.16491,1.16491,1.16466,1.16471,0
2018/06/29,18:26:00,1.16476,1.16491,1.16471,1.16491,0
2018/06/29,18:27:00,1.16491,1.16501,1.16476,1.16496,0
2018/06/29,18:28:00,1.16501,1.16501,1.16476,1.16491,0
2018/06/29,18:29:00,1.16496,1.16501,1.16461,1.16461,0
2018/06/29,18:30:00,1.16466,1.16481,1.16456,1.16456,0
2018/06/29,18:31:00,1.16456,1.16476,1.16451,1.16456,0
2018/06/29,18:32:00,1.16456,1.16466,1.16436,1.16451,0
2018/06/29,18:33:00,1.16451,1.16456,1.16446,1.16451,0
2018/06/29,18:34:00,1.16451,1.16466,1.16441,1.16466,0
2018/06/29,18:35:00,1.16466,1.16466,1.16446,1.16451,0
2018/06/29,18:36:00,1.16451,1.16451,1.16426,1.16431,0
2018/06/29,18:37:00,1.16431,1.16436,1.16411,1.16411,0
2018/06/29,18:38:00,1.16411,1.16416,1.16396,1.16406,0
2018/06/29,18:39:00,1.16411,1.16421,1.16411,1.16421,0
2018/06/29,18:40:00,1.16421,1.16486,1.16421,1.16471,0
2018/06/29,18:41:00,1.16466,1.16491,1.16451,1.16466,0
2018/06/29,18:42:00,1.16466,1.16476,1.16456,1.16466,0
2018/06/29,18:43:00,1.16466,1.16466,1.16426,1.16456,0
2018/06/29,18:44:00,1.16451,1.16506,1.16446,1.16496,0
2018/06/29,18:45:00,1.16491,1.16496,1.16461,1.16461,0
2018/06/29,18:46:00,1.16461,1.16466,1.16451,1.16466,0
2018/06/29,18:47:00,1.16461,1.16476,1.16446,1.16471,0
2018/06/29,18:48:00,1.16471,1.16511,1.16471,1.16506,0
2018/06/29,18:49:00,1.16506,1.16531,1.16496,1.16531,0
2018/06/29,18:50:00,1.16531,1.16531,1.16501,1.16516,0
2018/06/29,18:51:00,1.16516,1.16516,1.16461,1.16471,0
2018/06/29,18:52:00,1.16471,1.16496,1.16466,1.16466,0
2018/06/29,18:53:00,1.16461,1.16466,1.16431,1.16436,0
2018/06/29,18:54:00,1.16431,1.16446,1.16426,1.16436,0
2018/06/29,18:55:00,1.16441,1.16456,1.16436,1.16456,0
2018/06/29,18:56:00,1.16451,1.16476,1.16451,1.16471,0
2018/06/29,18:57:00,1.16466,1.16466,1.16451,1.16461,0
2018/06/29,18:58:00,1.16471,1.16481,1.16461,1.16481,0
2018/06/29,18:59:00,1.16476,1.16556,1.16476,1.16541,0
2018/06/29,19:00:00,1.16536,1.16551,1.16506,1.16506,0
2018/06/29,19:01:00,1.16506,1.16511,1.16491,1.16501,0
2018/06/29,19:02:00,1.16506,1.16511,1.16496,1.16511,0
2018/06/29,19:03:00,1.16511,1.16521,1.16481,1.16491,0
2018/06/29,19:04:00,1.16491,1.16501,1.16476,1.16491,0
2018/06/29,19:05:00,1.16496,1.16501,1.16466,1.16486,0
2018/06/29,19:06:00,1.16481,1.16496,1.16471,1.16486,0
2018/06/29,19:07:00,1.16491,1.16501,1.16486,1.16496,0
2018/06/29,19:08:00,1.16501,1.16516,1.16486,1.16516,0
2018/06/29,19:09:00,1.16516,1.16551,1.16516,1.16526,0
2018/06/29,19:10:00,1.16526,1.16546,1.16521,1.16541,0
2018/06/29,19:11:00,1.16536,1.16556,1.16531,1.16551,0
2018/06/29,19:12:00,1.16546,1.16566,1.16541,1.16551,0
2018/06/29,19:13:00,1.16546,1.16551,1.16516,1.16521,0
2018/06/29,19:14:00,1.16521,1.16531,1.16516,1.16516,0
2018/06/29,19:15:00,1.16521,1.16536,1.16521,1.16536,0
2018/06/29,19:16:00,1.16536,1.16536,1.16521,1.16531,0
2018/06/29,19:17:00,1.16531,1.16581,1.16531,1.16581,0
2018/06/29,19:18:00,1.16581,1.16601,1.16571,1.16591,0
2018/06/29,19:19:00,1.16586,1.16591,1.16576,1.16586,0
2018/06/29,19:20:00,1.16586,1.16591,1.16576,1.16586,0
2018/06/29,19:21:00,1.16591,1.16601,1.16591,1.16601,0
2018/06/29,19:22:00,1.16596,1.16616,1.16586,1.16601,0
2018/06/29,19:23:00,1.16601,1.16601,1.16591,1.16601,0
2018/06/29,19:24:00,1.16601,1.16601,1.16586,1.16596,0
2018/06/29,19:25:00,1.16591,1.16591,1.16571,1.16571,0
2018/06/29,19:26:00,1.16571,1.16581,1.16566,1.16571,0
2018/06/29,19:27:00,1.16576,1.16586,1.16561,1.16571,0
2018/06/29,19:28:00,1.16566,1.16571,1.16531,1.16561,0
2018/06/29,19:29:00,1.16566,1.16566,1.16521,1.16531,0
2018/06/29,19:30:00,1.16531,1.16531,1.16481,1.16481,0
2018/06/29,19:31:00,1.16486,1.16486,1.16446,1.16461,0
2018/06/29,19:32:00,1.16466,1.16486,1.16456,1.16476,0
2018/06/29,19:33:00,1.16476,1.16491,1.16451,1.16456,0
2018/06/29,19:34:00,1.16451,1.16471,1.16451,1.16471,0
2018/06/29,19:35:00,1.16466,1.16466,1.16431,1.16456,0
2018/06/29,19:36:00,1.16456,1.16456,1.16411,1.16411,0
2018/06/29,19:37:00,1.16411,1.16416,1.16381,1.16416,0
2018/06/29,19:38:00,1.16416,1.16431,1.16406,1.16421,0
2018/06/29,19:39:00,1.16421,1.16421,1.16396,1.16416,0
2018/06/29,19:40:00,1.16416,1.16436,1.16411,1.16426,0
2018/06/29,19:41:00,1.16421,1.16436,1.16396,1.16421,0
2018/06/29,19:42:00,1.16426,1.16456,1.16416,1.16456,0
2018/06/29,19:43:00,1.16456,1.16456,1.16441,1.16451,0
2018/06/29,19:44:00,1.16446,1.16446,1.16396,1.16406,0
2018/06/29,19:45:00,1.16401,1.16401,1.16371,1.16376,0
2018/06/29,19:46:00,1.16376,1.16381,1.16356,1.16371,0
2018/06/29,19:47:00,1.16371,1.16376,1.16361,1.16371,0
2018/06/29,19:48:00,1.16376,1.16391,1.16371,1.16381,0
2018/06/29,19:49:00,1.16376,1.16401,1.16376,1.16391,0
2018/06/29,19:50:00,1.16386,1.16396,1.16381,1.16396,0
2018/06/29,19:51:00,1.16401,1.16411,1.16396,1.16406,0
2018/06/29,19:52:00,1.16401,1.16401,1.16386,1.16396,0
2018/06/29,19:53:00,1.16396,1.16441,1.16396,1.16431,0
2018/06/29,19:54:00,1.16436,1.16446,1.16431,1.16441,0
2018/06/29,19:55:00,1.16446,1.16461,1.16441,1.16446,0
2018/06/29,19:56:00,1.16441,1.16446,1.16411,1.16411,0
2018/06/29,19:57:00,1.16406,1.16411,1.16386,1.16406,0
2018/06/29,19:58:00,1.16401,1.16411,1.16396,1.16406,0
2018/06/29,19:59:00,1.16406,1.16406,1.16386,1.16391,0
2018/06/29,20:00:00,1.16386,1.16411,1.16386,1.16406,0
2018/06/29,20:01:00,1.16401,1.16421,1.16396,1.16421,0
2018/06/29,20:02:00,1.16421,1.16441,1.16421,1.16431,0
2018/06/29,20:03:00,1.16431,1.16466,1.16431,1.16461,0
2018/06/29,20:04:00,1.16461,1.16481,1.16456,1.16481,0
2018/06/29,20:05:00,1.16476,1.16521,1.16476,1.16516,0
2018/06/29,20:06:00,1.16511,1.16536,1.16506,1.16526,0
2018/06/29,20:07:00,1.16521,1.16526,1.16496,1.16501,0
2018/06/29,20:08:00,1.16496,1.16521,1.16481,1.16481,0
2018/06/29,20:09:00,1.16476,1.16486,1.16466,1.16486,0
2018/06/29,20:10:00,1.16491,1.16501,1.16486,1.16496,0
2018/06/29,20:11:00,1.16501,1.16511,1.16501,1.16506,0
2018/06/29,20:12:00,1.16506,1.16506,1.16486,1.16491,0
2018/06/29,20:13:00,1.16496,1.16511,1.16491,1.16496,0
2018/06/29,20:14:00,1.16496,1.16511,1.16496,1.16511,0
2018/06/29,20:15:00,1.16506,1.16546,1.16506,1.16536,0
2018/06/29,20:16:00,1.16536,1.16536,1.16496,1.16501,0
2018/06/29,20:17:00,1.16506,1.16521,1.16506,1.16521,0
2018/06/29,20:18:00,1.16521,1.16561,1.16521,1.16546,0
2018/06/29,20:19:00,1.16546,1.16566,1.16546,1.16551,0
2018/06/29,20:20:00,1.16546,1.16566,1.16546,1.16556,0
2018/06/29,20:21:00,1.16561,1.16561,1.16531,1.16546,0
2018/06/29,20:22:00,1.16541,1.16546,1.16526,1.16546,0
2018/06/29,20:23:00,1.16541,1.16541,1.16526,1.16531,0
2018/06/29,20:24:00,1.16531,1.16541,1.16526,1.16536,0
2018/06/29,20:25:00,1.16541,1.16561,1.16541,1.16561,0
2018/06/29,20:26:00,1.16561,1.16581,1.16551,1.16571,0
2018/06/29,20:27:00,1.16571,1.16576,1.16556,1.16556,0
2018/06/29,20:28:00,1.16551,1.16556,1.16541,1.16551,0
2018/06/29,20:29:00,1.16546,1.16551,1.16531,1.16541,0
2018/06/29,20:30:00,1.16546,1.16546,1.16531,1.16531,0
2018/06/29,20:31:00,1.16536,1.16536,1.16511,1.16516,0
2018/06/29,20:32:00,1.16511,1.16531,1.16501,1.16516,0
2018/06/29,20:33:00,1.16521,1.16546,1.16521,1.16546,0
2018/06/29,20:34:00,1.16541,1.16566,1.16536,1.16551,0
2018/06/29,20:35:00,1.16551,1.16566,1.16546,1.16566,0
2018/06/29,20:36:00,1.16566,1.16596,1.16561,1.16581,0
2018/06/29,20:37:00,1.16586,1.16596,1.16571,1.16596,0
2018/06/29,20:38:00,1.16591,1.16596,1.16571,1.16576,0
2018/06/29,20:39:00,1.16576,1.16576,1.16551,1.16556,0
2018/06/29,20:40:00,1.16561,1.16571,1.16546,1.16551,0
2018/06/29,20:41:00,1.16556,1.16571,1.16551,1.16566,0
2018/06/29,20:42:00,1.16561,1.16571,1.16556,1.16566,0
2018/06/29,20:43:00,1.16566,1.16581,1.16566,1.16581,0
2018/06/29,20:44:00,1.16581,1.16601,1.16581,1.16586,0
2018/06/29,20:45:00,1.16591,1.16601,1.16586,1.16601,0
2018/06/29,20:46:00,1.16596,1.16596,1.16576,1.16581,0
2018/06/29,20:47:00,1.16586,1.16586,1.16571,1.16576,0
2018/06/29,20:48:00,1.16581,1.16586,1.16571,1.16586,0
2018/06/29,20:49:00,1.16581,1.16596,1.16576,1.16581,0
2018/06/29,20:50:00,1.16576,1.16581,1.16566,1.16576,0
2018/06/29,20:51:00,1.16571,1.16591,1.16571,1.16576,0
2018/06/29,20:52:00,1.16581,1.16581,1.16561,1.16571,0
2018/06/29,20:53:00,1.16576,1.16601,1.16576,1.16601,0
2018/06/29,20:54:00,1.16601,1.16601,1.16576,1.16581,0
2018/06/29,20:55:00,1.16586,1.16586,1.16556,1.16561,0
2018/06/29,20:56:00,1.16556,1.16571,1.16546,1.16551,0
2018/06/29,20:57:00,1.16546,1.16561,1.16546,1.16556,0
2018/06/29,20:58:00,1.16556,1.16566,1.16541,1.16541,0
2018/06/29,20:59:00,1.16546,1.16546,1.16511,1.16521,0
2018/06/29,21:00:00,1.16516,1.16531,1.16496,1.16501,0
2018/06/29,21:01:00,1.16506,1.16521,1.16506,1.16521,0
2018/06/29,21:02:00,1.16526,1.16541,1.16521,1.16521,0
2018/06/29,21:03:00,1.16521,1.16556,1.16521,1.16556,0
2018/06/29,21:04:00,1.16556,1.16566,1.16541,1.16556,0
2018/06/29,21:05:00,1.16551,1.16586,1.16541,1.16571,0
2018/06/29,21:06:00,1.16556,1.16571,1.16551,1.16556,0
2018/06/29,21:07:00,1.16561,1.16566,1.16531,1.16541,0
2018/06/29,21:08:00,1.16541,1.16541,1.16521,1.16526,0
2018/06/29,21:09:00,1.16521,1.16541,1.16511,1.16536,0
2018/06/29,21:10:00,1.16531,1.16551,1.16531,1.16546,0
2018/06/29,21:11:00,1.16546,1.16566,1.16531,1.16551,0
2018/06/29,21:12:00,1.16556,1.16586,1.16551,1.16586,0
2018/06/29,21:13:00,1.16596,1.16616,1.16596,1.16601,0
2018/06/29,21:14:00,1.16601,1.16601,1.16581,1.16591,0
2018/06/29,21:15:00,1.16591,1.16601,1.16581,1.16586,0
2018/06/29,21:16:00,1.16581,1.16601,1.16581,1.16601,0
2018/06/29,21:17:00,1.16591,1.16591,1.16566,1.16571,0
2018/06/29,21:18:00,1.16576,1.16586,1.16571,1.16576,0
2018/06/29,21:19:00,1.16571,1.16571,1.16546,1.16556,0
2018/06/29,21:20:00,1.16556,1.16556,1.16541,1.16541,0
2018/06/29,21:21:00,1.16541,1.16546,1.16506,1.16506,0
2018/06/29,21:22:00,1.16511,1.16516,1.16486,1.16491,0
2018/06/29,21:23:00,1.16486,1.16511,1.16486,1.16506,0
2018/06/29,21:24:00,1.16506,1.16531,1.16506,1.16521,0
2018/06/29,21:25:00,1.16521,1.16526,1.16501,1.16506,0
2018/06/29,21:26:00,1.16511,1.16511,1.16486,1.16511,0
2018/06/29,21:27:00,1.16506,1.16541,1.16506,1.16541,0
2018/06/29,21:28:00,1.16536,1.16541,1.16506,1.16506,0
2018/06/29,21:29:00,1.16511,1.16521,1.16501,1.16506,0
2018/06/29,21:30:00,1.16491,1.16546,1.16471,1.16516,0
2018/06/29,21:31:00,1.16516,1.16541,1.16466,1.16511,0
2018/06/29,21:32:00,1.16516,1.16566,1.16471,1.16481,0
2018/06/29,21:33:00,1.16471,1.16496,1.16446,1.16471,0
2018/06/29,21:34:00,1.16471,1.16511,1.16451,1.16491,0
2018/06/29,21:35:00,1.16496,1.16501,1.16451,1.16501,0
2018/06/29,21:36:00,1.16496,1.16516,1.16471,1.16491,0
2018/06/29,21:37:00,1.16496,1.16521,1.16486,1.16521,0
2018/06/29,21:38:00,1.16516,1.16541,1.16516,1.16541,0
2018/06/29,21:39:00,1.16551,1.16551,1.16531,1.16536,0
2018/06/29,21:40:00,1.16541,1.16586,1.16536,1.16586,0
2018/06/29,21:41:00,1.16581,1.16601,1.16561,1.16601,0
2018/06/29,21:42:00,1.16601,1.16621,1.16591,1.16616,0
2018/06/29,21:43:00,1.16616,1.16651,1.16611,1.16641,0
2018/06/29,21:44:00,1.16636,1.16636,1.16606,1.16616,0
2018/06/29,21:45:00,1.16611,1.16621,1.16601,1.16611,0
2018/06/29,21:46:00,1.16606,1.16621,1.16601,1.16601,0
2018/06/29,21:47:00,1.16606,1.16611,1.16591,1.16591,0
2018/06/29,21:48:00,1.16596,1.16606,1.16591,1.16606,0
2018/06/29,21:49:00,1.16601,1.16651,1.16601,1.16616,0
2018/06/29,21:50:00,1.16621,1.16621,1.16591,1.16601,0
2018/06/29,21:51:00,1.16606,1.16611,1.16571,1.16606,0
2018/06/29,21:52:00,1.16601,1.16616,1.16586,1.16591,0
2018/06/29,21:53:00,1.16596,1.16606,1.16581,1.16591,0
2018/06/29,21:54:00,1.16591,1.16601,1.16581,1.16591,0
2018/06/29,21:55:00,1.16586,1.16591,1.16561,1.16566,0
2018/06/29,21:56:00,1.16561,1.16591,1.16561,1.16581,0
2018/06/29,21:57:00,1.16576,1.16586,1.16566,1.16566,0
2018/06/29,21:58:00,1.16571,1.16576,1.16496,1.16501,0
2018/06/29,21:59:00,1.16501,1.16506,1.16361,1.16431,0
2018/06/29,22:00:00,1.16441,1.16491,1.16416,1.16461,0
2018/06/29,22:01:00,1.16456,1.16476,1.16441,1.16471,0
2018/06/29,22:02:00,1.16466,1.16501,1.16466,1.16476,0
2018/06/29,22:03:00,1.16471,1.16516,1.16471,1.16511,0
2018/06/29,22:04:00,1.16511,1.16541,1.16471,1.16471,0
2018/06/29,22:05:00,1.16471,1.16471,1.16426,1.16451,0
2018/06/29,22:06:00,1.16451,1.16471,1.16371,1.16371,0
2018/06/29,22:07:00,1.16371,1.16471,1.16366,1.16436,0
2018/06/29,22:08:00,1.16441,1.16466,1.16421,1.16436,0
2018/06/29,22:09:00,1.16441,1.16456,1.16436,1.16451,0
2018/06/29,22:10:00,1.16461,1.16481,1.16456,1.16466,0
2018/06/29,22:11:00,1.16466,1.16471,1.16426,1.16431,0
2018/06/29,22:12:00,1.16431,1.16436,1.16381,1.16396,0
2018/06/29,22:13:00,1.16396,1.16421,1.16391,1.16396,0
2018/06/29,22:14:00,1.16401,1.16421,1.16386,1.16406,0
2018/06/29,22:15:00,1.16401,1.16441,1.16401,1.16441,0
2018/06/29,22:16:00,1.16436,1.16456,1.16426,1.16456,0
2018/06/29,22:17:00,1.16451,1.16456,1.16441,1.16446,0
2018/06/29,22:18:00,1.16451,1.16471,1.16431,1.16436,0
2018/06/29,22:19:00,1.16441,1.16446,1.16426,1.16426,0
2018/06/29,22:20:00,1.16431,1.16471,1.16431,1.16461,0
2018/06/29,22:21:00,1.16456,1.16501,1.16456,1.16496,0
2018/06/29,22:22:00,1.16501,1.16501,1.16466,1.16471,0
2018/06/29,22:23:00,1.16471,1.16471,1.16446,1.16456,0
2018/06/29,22:24:00,1.16456,1.16461,1.16446,1.16451,0
2018/06/29,22:25:00,1.16451,1.16461,1.16421,1.16426,0
2018/06/29,22:26:00,1.16421,1.16456,1.16416,1.16451,0
2018/06/29,22:27:00,1.16456,1.16461,1.16441,1.16456,0
2018/06/29,22:28:00,1.16456,1.16456,1.16411,1.16411,0
2018/06/29,22:29:00,1.16416,1.16441,1.16411,1.16421,0
2018/06/29,22:30:00,1.16421,1.16441,1.16416,1.16431,0
2018/06/29,22:31:00,1.16431,1.16431,1.16411,1.16431,0
2018/06/29,22:32:00,1.16431,1.16461,1.16431,1.16451,0
2018/06/29,22:33:00,1.16456,1.16466,1.16396,1.16396,0
2018/06/29,22:34:00,1.16396,1.16401,1.16341,1.16351,0
2018/06/29,22:35:00,1.16351,1.16371,1.16321,1.16331,0
2018/06/29,22:36:00,1.16331,1.16331,1.16306,1.16326,0
2018/06/29,22:37:00,1.16321,1.16341,1.16306,1.16331,0
2018/06/29,22:38:00,1.16331,1.16341,1.16306,1.16326,0
2018/06/29,22:39:00,1.16326,1.16346,1.16286,1.16331,0
2018/06/29,22:40:00,1.16326,1.16351,1.16311,1.16341,0
2018/06/29,22:41:00,1.16346,1.16381,1.16341,1.16381,0
2018/06/29,22:42:00,1.16376,1.16376,1.16361,1.16366,0
2018/06/29,22:43:00,1.16361,1.16396,1.16356,1.16396,0
2018/06/29,22:44:00,1.16391,1.16396,1.16386,1.16386,0
2018/06/29,22:45:00,1.16381,1.16396,1.16371,1.16371,0
2018/06/29,22:46:00,1.16366,1.16376,1.16346,1.16356,0
2018/06/29,22:47:00,1.16351,1.16366,1.16351,1.16356,0
2018/06/29,22:48:00,1.16361,1.16371,1.16311,1.16331,0
2018/06/29,22:49:00,1.16331,1.16371,1.16331,1.16371,0
2018/06/29,22:50:00,1.16366,1.16431,1.16366,1.16411,0
2018/06/29,22:51:00,1.16416,1.16421,1.16386,1.16401,0
2018/06/29,22:52:00,1.16401,1.16406,1.16376,1.16381,0
2018/06/29,22:53:00,1.16381,1.16411,1.16376,1.16401,0
2018/06/29,22:54:00,1.16401,1.16411,1.16381,1.16406,0
2018/06/29,22:55:00,1.16411,1.16411,1.16376,1.16396,0
2018/06/29,22:56:00,1.16391,1.16421,1.16391,1.16411,0
2018/06/29,22:57:00,1.16416,1.16431,1.16391,1.16431,0
2018/06/29,22:58:00,1.16426,1.16431,1.16416,1.16421,0
2018/06/29,22:59:00,1.16421,1.16451,1.16416,1.16446,0
2018/06/29,23:00:00,1.16446,1.16451,1.16426,1.16436,0
2018/06/29,23:01:00,1.16436,1.16446,1.16411,1.16416,0
2018/06/29,23:02:00,1.16416,1.16421,1.16401,1.16406,0
2018/06/29,23:03:00,1.16401,1.16401,1.16371,1.16371,0
2018/06/29,23:04:00,1.16366,1.16376,1.16351,1.16371,0
2018/06/29,23:05:00,1.16371,1.16401,1.16371,1.16396,0
2018/06/29,23:06:00,1.16391,1.16396,1.16346,1.16356,0
2018/06/29,23:07:00,1.16361,1.16371,1.16341,1.16351,0
2018/06/29,23:08:00,1.16351,1.16366,1.16336,1.16351,0
2018/06/29,23:09:00,1.16346,1.16366,1.16336,1.16351,0
2018/06/29,23:10:00,1.16356,1.16371,1.16346,1.16371,0
2018/06/29,23:11:00,1.16371,1.16376,1.16341,1.16351,0
2018/06/29,23:12:00,1.16356,1.16381,1.16356,1.16381,0
2018/06/29,23:13:00,1.16386,1.16421,1.16381,1.16406,0
2018/06/29,23:14:00,1.16411,1.16411,1.16391,1.16401,0
2018/06/29,23:15:00,1.16406,1.16421,1.16401,1.16416,0
2018/06/29,23:16:00,1.16416,1.16441,1.16411,1.16441,0
2018/06/29,23:17:00,1.16446,1.16451,1.16416,1.16441,0
2018/06/29,23:18:00,1.16436,1.16471,1.16431,1.16456,0
2018/06/29,23:19:00,1.16461,1.16466,1.16441,1.16446,0
2018/06/29,23:20:00,1.16446,1.16456,1.16446,1.16451,0
2018/06/29,23:21:00,1.16451,1.16471,1.16451,1.16451,0
2018/06/29,23:22:00,1.16451,1.16461,1.16446,1.16446,0
2018/06/29,23:23:00,1.16441,1.16471,1.16436,1.16471,0
2018/06/29,23:24:00,1.16471,1.16506,1.16466,1.16501,0
2018/06/29,23:25:00,1.16501,1.16536,1.16496,1.16521,0
2018/06/29,23:26:00,1.16526,1.16551,1.16521,1.16541,0
2018/06/29,23:27:00,1.16541,1.16566,1.16541,1.16556,0
2018/06/29,23:28:00,1.16556,1.16581,1.16541,1.16546,0
2018/06/29,23:29:00,1.16546,1.16551,1.16511,1.16516,0
2018/06/29,23:30:00,1.16511,1.16531,1.16511,1.16521,0
2018/06/29,23:31:00,1.16521,1.16566,1.16521,1.16561,0
2018/06/29,23:32:00,1.16561,1.16566,1.16536,1.16541,0
2018/06/29,23:33:00,1.16536,1.16581,1.16536,1.16566,0
2018/06/29,23:34:00,1.16561,1.16571,1.16546,1.16546,0
2018/06/29,23:35:00,1.16546,1.16556,1.16531,1.16551,0
2018/06/29,23:36:00,1.16551,1.16561,1.16546,1.16546,0
2018/06/29,23:37:00,1.16546,1.16561,1.16546,1.16551,0
2018/06/29,23:38:00,1.16546,1.16571,1.16546,1.16551,0
2018/06/29,23:39:00,1.16546,1.16556,1.16531,1.16546,0
2018/06/29,23:40:00,1.16541,1.16546,1.16531,1.16531,0
2018/06/29,23:41:00,1.16536,1.16566,1.16526,1.16556,0
2018/06/29,23:42:00,1.16556,1.16571,1.16556,1.16571,0
2018/06/29,23:43:00,1.16566,1.16581,1.16561,1.16576,0
2018/06/29,23:44:00,1.16581,1.16581,1.16556,1.16571,0
2018/06/29,23:45:00,1.16566,1.16601,1.16566,1.16601,0
2018/06/29,23:46:00,1.16601,1.16601,1.16576,1.16581,0
2018/06/29,23:47:00,1.16586,1.16586,1.16576,1.16581,0
2018/06/29,23:48:00,1.16581,1.16581,1.16551,1.16556,0
2018/06/29,23:49:00,1.16556,1.16566,1.16551,1.16566,0
2018/06/29,23:50:00,1.16571,1.16621,1.16566,1.16616,0
2018/06/29,23:51:00,1.16621,1.16631,1.16581,1.16596,0
2018/06/29,23:52:00,1.16591,1.16626,1.16586,1.16606,0
2018/06/29,23:53:00,1.16611,1.16641,1.16601,1.16621,0
2018/06/29,23:54:00,1.16621,1.16691,1.16611,1.16666,0
2018/06/29,23:55:00,1.16661,1.16661,1.16621,1.16626,0
2018/06/29,23:56:00,1.16636,1.16691,1.16636,1.16691,0
2018/06/29,23:57:00,1.16691,1.16741,1.16676,1.16726,0
2018/06/29,23:58:00,1.16726,1.16751,1.16706,1.16741,0
2018/06/29,23:59:00,1.16741,1.16791,1.16741,1.16791,0
2018/06/30,00:00:00,1.16791,1.16796,1.16761,1.16766,0
2018/06/30,00:01:00,1.16751,1.16776,1.16741,1.16746,0
2018/06/30,00:02:00,1.16751,1.16761,1.16726,1.16746,0
2018/06/30,00:03:00,1.16751,1.16766,1.16716,1.16731,0
2018/06/30,00:04:00,1.16731,1.16736,1.16716,1.16736,0
2018/06/30,00:05:00,1.16741,1.16751,1.16721,1.16726,0
2018/06/30,00:06:00,1.16721,1.16726,1.16696,1.16711,0
2018/06/30,00:07:00,1.16716,1.16731,1.16701,1.16701,0
2018/06/30,00:08:00,1.16706,1.16711,1.16691,1.16706,0
2018/06/30,00:09:00,1.16706,1.16731,1.16701,1.16706,0
2018/06/30,00:10:00,1.16706,1.16716,1.16681,1.16686,0
2018/06/30,00:11:00,1.16681,1.16691,1.16666,1.16666,0
2018/06/30,00:12:00,1.16671,1.16681,1.16656,1.16671,0
2018/06/30,00:13:00,1.16676,1.16691,1.16676,1.16691,0
2018/06/30,00:14:00,1.16691,1.16711,1.16681,1.16686,0
2018/06/30,00:15:00,1.16681,1.16686,1.16661,1.16661,0
2018/06/30,00:16:00,1.16656,1.16701,1.16656,1.16701,0
2018/06/30,00:17:00,1.16701,1.16701,1.16686,1.16686,0
2018/06/30,00:18:00,1.16691,1.16711,1.16686,1.16706,0
2018/06/30,00:19:00,1.16706,1.16721,1.16701,1.16706,0
2018/06/30,00:20:00,1.16711,1.16741,1.16711,1.16741,0
2018/06/30,00:21:00,1.16741,1.16751,1.16716,1.16716,0
2018/06/30,00:22:00,1.16711,1.16731,1.16711,1.16721,0
2018/06/30,00:23:00,1.16721,1.16731,1.16716,1.16721,0
2018/06/30,00:24:00,1.16721,1.16761,1.16706,1.16761,0
2018/06/30,00:25:00,1.16756,1.16756,1.16691,1.16701,0
2018/06/30,00:26:00,1.16701,1.16706,1.16676,1.16676,0
2018/06/30,00:27:00,1.16676,1.16681,1.16661,1.16681,0
2018/06/30,00:28:00,1.16686,1.16696,1.16676,1.16686,0
2018/06/30,00:29:00,1.16691,1.16696,1.16676,1.16681,0
2018/06/30,00:30:00,1.16686,1.16716,1.16671,1.16676,0
2018/06/30,00:31:00,1.16671,1.16691,1.16666,1.16686,0
2018/06/30,00:32:00,1.16686,1.16686,1.16671,1.16686,0
2018/06/30,00:33:00,1.16686,1.16701,1.16676,1.16676,0
2018/06/30,00:34:00,1.16676,1.16691,1.16676,1.16676,0
2018/06/30,00:35:00,1.16681,1.16716,1.16681,1.16711,0
2018/06/30,00:36:00,1.16716,1.16716,1.16696,1.16701,0
2018/06/30,00:37:00,1.16701,1.16711,1.16696,1.16706,0
2018/06/30,00:38:00,1.16706,1.16721,1.16701,1.16721,0
2018/06/30,00:39:00,1.16721,1.16746,1.16716,1.16736,0
2018/06/30,00:40:00,1.16736,1.16741,1.16726,1.16736,0
2018/06/30,00:41:00,1.16736,1.16751,1.16731,1.16741,0
2018/06/30,00:42:00,1.16736,1.16741,1.16711,1.16711,0
2018/06/30,00:43:00,1.16711,1.16716,1.16706,1.16711,0
2018/06/30,00:44:00,1.16706,1.16731,1.16701,1.16731,0
2018/06/30,00:45:00,1.16731,1.16731,1.16716,1.16726,0
2018/06/30,00:46:00,1.16721,1.16726,1.16696,1.16701,0
2018/06/30,00:47:00,1.16701,1.16721,1.16696,1.16716,0
2018/06/30,00:48:00,1.16711,1.16731,1.16711,1.16721,0
2018/06/30,00:49:00,1.16726,1.16731,1.16716,1.16726,0
2018/06/30,00:50:00,1.16731,1.16741,1.16716,1.16726,0
2018/06/30,00:51:00,1.16731,1.16731,1.16716,1.16726,0
2018/06/30,00:52:00,1.16731,1.16746,1.16716,1.16716,0
2018/06/30,00:53:00,1.16711,1.16721,1.16701,1.16706,0
2018/06/30,00:54:00,1.16706,1.16706,1.16691,1.16706,0
2018/06/30,00:55:00,1.16706,1.16836,1.16706,1.16816,0
2018/06/30,00:56:00,1.16811,1.16816,1.16786,1.16786,0
2018/06/30,00:57:00,1.16781,1.16781,1.16756,1.16766,0
2018/06/30,00:58:00,1.16766,1.16781,1.16756,1.16781,0
2018/06/30,00:59:00,1.16786,1.16786,1.16756,1.16761,0
2018/06/30,01:00:00,1.16751,1.16776,1.16741,1.16771,0
2018/06/30,01:01:00,1.16776,1.16801,1.16771,1.16796,0
2018/06/30,01:02:00,1.16801,1.16816,1.16791,1.16796,0
2018/06/30,01:03:00,1.16801,1.16801,1.16776,1.16776,0
2018/06/30,01:04:00,1.16776,1.16816,1.16776,1.16791,0
2018/06/30,01:05:00,1.16791,1.16791,1.16771,1.16771,0
2018/06/30,01:06:00,1.16776,1.16786,1.16761,1.16786,0
2018/06/30,01:07:00,1.16791,1.16796,1.16776,1.16781,0
2018/06/30,01:08:00,1.16781,1.16796,1.16776,1.16786,0
2018/06/30,01:09:00,1.16786,1.16791,1.16776,1.16776,0
2018/06/30,01:10:00,1.16776,1.16776,1.16761,1.16761,0
2018/06/30,01:11:00,1.16756,1.16761,1.16741,1.16741,0
2018/06/30,01:12:00,1.16736,1.16761,1.16736,1.16756,0
2018/06/30,01:13:00,1.16756,1.16756,1.16746,1.16756,0
2018/06/30,01:14:00,1.16751,1.16786,1.16751,1.16786,0
2018/06/30,01:15:00,1.16776,1.16786,1.16771,1.16781,0
2018/06/30,01:16:00,1.16786,1.16801,1.16781,1.16801,0
2018/06/30,01:17:00,1.16796,1.16796,1.16786,1.16786,0
2018/06/30,01:18:00,1.16781,1.16786,1.16781,1.16781,0
2018/06/30,01:19:00,1.16786,1.16791,1.16781,1.16791,0
2018/06/30,01:20:00,1.16781,1.16791,1.16776,1.16786,0
2018/06/30,01:21:00,1.16781,1.16781,1.16771,1.16776,0
2018/06/30,01:22:00,1.16781,1.16781,1.16756,1.16756,0
2018/06/30,01:23:00,1.16761,1.16771,1.16761,1.16771,0
2018/06/30,01:24:00,1.16771,1.16806,1.16766,1.16806,0
2018/06/30,01:25:00,1.16806,1.16811,1.16806,1.16811,0
2018/06/30,01:26:00,1.16816,1.16826,1.16796,1.16796,0
2018/06/30,01:27:00,1.16796,1.16806,1.16781,1.16796,0
2018/06/30,01:28:00,1.16791,1.16806,1.16791,1.16801,0
2018/06/30,01:29:00,1.16796,1.16801,1.16786,1.16791,0
2018/06/30,01:30:00,1.16786,1.16791,1.16766,1.16766,0
2018/06/30,01:31:00,1.16766,1.16771,1.16761,1.16771,0
2018/06/30,01:32:00,1.16776,1.16781,1.16771,1.16776,0
2018/06/30,01:33:00,1.16776,1.16786,1.16766,1.16781,0
2018/06/30,01:34:00,1.16786,1.16786,1.16771,1.16771,0
2018/06/30,01:35:00,1.16771,1.16771,1.16756,1.16761,0
2018/06/30,01:36:00,1.16756,1.16791,1.16756,1.16791,0
2018/06/30,01:37:00,1.16786,1.16791,1.16776,1.16781,0
2018/06/30,01:38:00,1.16776,1.16781,1.16761,1.16761,0
2018/06/30,01:39:00,1.16761,1.16771,1.16761,1.16771,0
2018/06/30,01:40:00,1.16771,1.16781,1.16771,1.16776,0
2018/06/30,01:41:00,1.16776,1.16776,1.16751,1.16766,0
2018/06/30,01:42:00,1.16766,1.16766,1.16746,1.16761,0
2018/06/30,01:43:00,1.16756,1.16776,1.16751,1.16761,0
2018/06/30,01:44:00,1.16766,1.16771,1.16756,1.16766,0
2018/06/30,01:45:00,1.16766,1.16766,1.16751,1.16766,0
2018/06/30,01:46:00,1.16761,1.16771,1.16756,1.16766,0
2018/06/30,01:47:00,1.16761,1.16771,1.16746,1.16766,0
2018/06/30,01:48:00,1.16761,1.16801,1.16761,1.16791,0
2018/06/30,01:49:00,1.16786,1.16796,1.16786,1.16791,0
2018/06/30,01:50:00,1.16791,1.16796,1.16786,1.16791,0
2018/06/30,01:51:00,1.16791,1.16821,1.16786,1.16811,0
2018/06/30,01:52:00,1.16806,1.16811,1.16791,1.16811,0
2018/06/30,01:53:00,1.16811,1.16811,1.16781,1.16786,0
2018/06/30,01:54:00,1.16781,1.16781,1.16766,1.16771,0
2018/06/30,01:55:00,1.16766,1.16776,1.16761,1.16771,0
2018/06/30,01:56:00,1.16766,1.16821,1.16766,1.16791,0
2018/06/30,01:57:00,1.16791,1.16791,1.16761,1.16766,0
2018/06/30,01:58:00,1.16766,1.16776,1.16761,1.16766,0
2018/06/30,01:59:00,1.16771,1.16781,1.16766,1.16781,0
2018/06/30,02:00:00,1.16781,1.16801,1.16771,1.16776,0
2018/06/30,02:01:00,1.16776,1.16781,1.16771,1.16771,0
2018/06/30,02:02:00,1.16771,1.16776,1.16761,1.16771,0
2018/06/30,02:03:00,1.16781,1.16796,1.16781,1.16791,0
2018/06/30,02:04:00,1.16796,1.16816,1.16796,1.16806,0
2018/06/30,02:05:00,1.16811,1.16826,1.16806,1.16821,0
2018/06/30,02:06:00,1.16826,1.16831,1.16811,1.16811,0
2018/06/30,02:07:00,1.16811,1.16821,1.16806,1.16816,0
2018/06/30,02:08:00,1.16816,1.16821,1.16811,1.16816,0
2018/06/30,02:09:00,1.16821,1.16831,1.16816,1.16816,0
2018/06/30,02:10:00,1.16811,1.16816,1.16786,1.16801,0
2018/06/30,02:11:00,1.16806,1.16806,1.16791,1.16801,0
2018/06/30,02:12:00,1.16806,1.16811,1.16801,1.16801,0
2018/06/30,02:13:00,1.16801,1.16801,1.16781,1.16781,0
2018/06/30,02:14:00,1.16776,1.16791,1.16776,1.16786,0
2018/06/30,02:15:00,1.16791,1.16791,1.16776,1.16776,0
2018/06/30,02:16:00,1.16776,1.16776,1.16736,1.16736,0
2018/06/30,02:17:00,1.16741,1.16766,1.16741,1.16746,0
2018/06/30,02:18:00,1.16741,1.16761,1.16721,1.16721,0
2018/06/30,02:19:00,1.16716,1.16746,1.16716,1.16741,0
2018/06/30,02:20:00,1.16746,1.16751,1.16741,1.16746,0
2018/06/30,02:21:00,1.16746,1.16761,1.16746,1.16746,0
2018/06/30,02:22:00,1.16741,1.16741,1.16731,1.16731,0
2018/06/30,02:23:00,1.16736,1.16741,1.16731,1.16731,0
2018/06/30,02:24:00,1.16736,1.16741,1.16731,1.16736,0
2018/06/30,02:25:00,1.16731,1.16741,1.16721,1.16731,0
2018/06/30,02:26:00,1.16726,1.16736,1.16721,1.16731,0
2018/06/30,02:27:00,1.16731,1.16741,1.16721,1.16736,0
2018/06/30,02:28:00,1.16736,1.16746,1.16736,1.16741,0
2018/06/30,02:29:00,1.16736,1.16751,1.16736,1.16751,0
2018/06/30,02:30:00,1.16746,1.16761,1.16746,1.16756,0
2018/06/30,02:31:00,1.16756,1.16761,1.16741,1.16741,0
2018/06/30,02:32:00,1.16741,1.16751,1.16731,1.16736,0
2018/06/30,02:33:00,1.16731,1.16746,1.16721,1.16726,0
2018/06/30,02:34:00,1.16726,1.16741,1.16721,1.16736,0
2018/06/30,02:35:00,1.16741,1.16771,1.16736,1.16766,0
2018/06/30,02:36:00,1.16771,1.16771,1.16761,1.16766,0
2018/06/30,02:37:00,1.16771,1.16771,1.16766,1.16766,0
2018/06/30,02:38:00,1.16766,1.16771,1.16746,1.16751,0
2018/06/30,02:39:00,1.16746,1.16751,1.16741,1.16741,0
2018/06/30,02:40:00,1.16741,1.16766,1.16736,1.16766,0
2018/06/30,02:41:00,1.16766,1.16766,1.16761,1.16766,0
2018/06/30,02:42:00,1.16766,1.16771,1.16756,1.16761,0
2018/06/30,02:43:00,1.16756,1.16761,1.16751,1.16751,0
2018/06/30,02:44:00,1.16751,1.16756,1.16746,1.16756,0
2018/06/30,02:45:00,1.16761,1.16761,1.16751,1.16751,0
2018/06/30,02:46:00,1.16746,1.16751,1.16746,1.16746,0
2018/06/30,02:47:00,1.16751,1.16756,1.16746,1.16751,0
2018/06/30,02:48:00,1.16751,1.16776,1.16751,1.16771,0
2018/06/30,02:49:00,1.16776,1.16791,1.16776,1.16791,0
2018/06/30,02:50:00,1.16791,1.16791,1.16781,1.16786,0
2018/06/30,02:51:00,1.16781,1.16781,1.16771,1.16776,0
2018/06/30,02:52:00,1.16776,1.16781,1.16771,1.16776,0
2018/06/30,02:53:00,1.16771,1.16791,1.16766,1.16781,0
2018/06/30,02:54:00,1.16781,1.16796,1.16776,1.16791,0
2018/06/30,02:55:00,1.16791,1.16791,1.16781,1.16786,0
2018/06/30,02:56:00,1.16781,1.16801,1.16781,1.16796,0
2018/06/30,02:57:00,1.16791,1.16796,1.16781,1.16786,0
2018/06/30,02:58:00,1.16791,1.16796,1.16781,1.16791,0
2018/06/30,02:59:00,1.16786,1.16786,1.16771,1.16771,0
2018/06/30,03:00:00,1.16776,1.16791,1.16771,1.16786,0
2018/06/30,03:01:00,1.16791,1.16796,1.16781,1.16791,0
2018/06/30,03:02:00,1.16786,1.16796,1.16781,1.16786,0
2018/06/30,03:03:00,1.16786,1.16801,1.16786,1.16796,0
2018/06/30,03:04:00,1.16796,1.16796,1.16791,1.16796,0
2018/06/30,03:05:00,1.16801,1.16811,1.16801,1.16811,0
2018/06/30,03:06:00,1.16806,1.16821,1.16806,1.16816,0
2018/06/30,03:07:00,1.16806,1.16816,1.16801,1.16816,0
2018/06/30,03:08:00,1.16811,1.16816,1.16806,1.16816,0
2018/06/30,03:09:00,1.16821,1.16821,1.16811,1.16816,0
2018/06/30,03:10:00,1.16811,1.16821,1.16811,1.16816,0
2018/06/30,03:11:00,1.16811,1.16816,1.16791,1.16791,0
2018/06/30,03:12:00,1.16796,1.16796,1.16791,1.16791,0
2018/06/30,03:13:00,1.16791,1.16791,1.16786,1.16791,0
2018/06/30,03:14:00,1.16791,1.16791,1.16781,1.16791,0
2018/06/30,03:15:00,1.16786,1.16791,1.16786,1.16791,0
2018/06/30,03:16:00,1.16786,1.16786,1.16771,1.16776,0
2018/06/30,03:17:00,1.16771,1.16771,1.16751,1.16761,0
2018/06/30,03:18:00,1.16761,1.16761,1.16741,1.16746,0
2018/06/30,03:19:00,1.16746,1.16761,1.16746,1.16756,0
2018/06/30,03:20:00,1.16751,1.16751,1.16751,1.16751,0
2018/06/30,03:21:00,1.16756,1.16756,1.16741,1.16741,0
2018/06/30,03:22:00,1.16741,1.16741,1.16731,1.16736,0
2018/06/30,03:23:00,1.16731,1.16741,1.16731,1.16741,0
2018/06/30,03:24:00,1.16741,1.16741,1.16736,1.16741,0
2018/06/30,03:25:00,1.16741,1.16741,1.16731,1.16741,0
2018/06/30,03:26:00,1.16741,1.16741,1.16736,1.16736,0
2018/06/30,03:27:00,1.16741,1.16741,1.16731,1.16731,0
2018/06/30,03:28:00,1.16736,1.16741,1.16736,1.16736,0
2018/06/30,03:29:00,1.16736,1.16741,1.16731,1.16741,0
2018/06/30,03:30:00,1.16746,1.16746,1.16736,1.16746,0
2018/06/30,03:31:00,1.16741,1.16741,1.16731,1.16741,0
2018/06/30,03:32:00,1.16741,1.16751,1.16741,1.16751,0
2018/06/30,03:33:00,1.16751,1.16756,1.16746,1.16751,0
2018/06/30,03:34:00,1.16746,1.16751,1.16741,1.16751,0
2018/06/30,03:35:00,1.16751,1.16751,1.16746,1.16751,0
2018/06/30,03:36:00,1.16761,1.16761,1.16736,1.16736,0
2018/06/30,03:37:00,1.16741,1.16746,1.16736,1.16736,0
2018/06/30,03:38:00,1.16731,1.16741,1.16721,1.16741,0
2018/06/30,03:39:00,1.16746,1.16751,1.16746,1.16751,0
2018/06/30,03:40:00,1.16756,1.16776,1.16756,1.16771,0
2018/06/30,03:41:00,1.16761,1.16766,1.16751,1.16751,0
2018/06/30,03:42:00,1.16756,1.16756,1.16741,1.16746,0
2018/06/30,03:44:00,1.16736,1.16741,1.16731,1.16736,0
2018/06/30,03:45:00,1.16731,1.16741,1.16731,1.16741,0
2018/06/30,03:46:00,1.16746,1.16761,1.16741,1.16761,0
2018/06/30,03:47:00,1.16761,1.16761,1.16756,1.16761,0
2018/06/30,03:48:00,1.16761,1.16766,1.16756,1.16761,0
2018/06/30,03:49:00,1.16761,1.16761,1.16731,1.16736,0
2018/06/30,03:50:00,1.16741,1.16741,1.16736,1.16736,0
2018/06/30,03:51:00,1.16741,1.16741,1.16736,1.16736,0
2018/06/30,03:52:00,1.16736,1.16736,1.16736,1.16736,0
2018/06/30,03:53:00,1.16731,1.16731,1.16731,1.16731,0
2018/06/30,03:54:00,1.16726,1.16731,1.16711,1.16711,0
2018/06/30,03:55:00,1.16716,1.16721,1.16711,1.16716,0
2018/06/30,03:56:00,1.16711,1.16716,1.16696,1.16696,0
2018/06/30,03:57:00,1.16691,1.16696,1.16671,1.16686,0
2018/06/30,03:58:00,1.16686,1.16696,1.16671,1.16671,0
2018/06/30,03:59:00,1.16676,1.16686,1.16676,1.16686,0
2018/06/30,04:00:00,1.16686,1.16706,1.16686,1.16691,0
2018/06/30,04:01:00,1.16696,1.16696,1.16676,1.16676,0
2018/06/30,04:02:00,1.16676,1.16676,1.16661,1.16661,0
2018/06/30,04:03:00,1.16661,1.16671,1.16661,1.16671,0
2018/06/30,04:04:00,1.16666,1.16671,1.16651,1.16656,0
2018/06/30,04:05:00,1.16651,1.16666,1.16651,1.16661,0
2018/06/30,04:06:00,1.16666,1.16666,1.16661,1.16661,0
2018/06/30,04:07:00,1.16666,1.16666,1.16661,1.16661,0
2018/06/30,04:08:00,1.16656,1.16661,1.16656,1.16661,0
2018/06/30,04:09:00,1.16651,1.16656,1.16646,1.16651,0
2018/06/30,04:10:00,1.16651,1.16666,1.16651,1.16661,0
2018/06/30,04:11:00,1.16661,1.16661,1.16646,1.16651,0
2018/06/30,04:12:00,1.16656,1.16661,1.16646,1.16646,0
2018/06/30,04:13:00,1.16651,1.16661,1.16646,1.16656,0
2018/06/30,04:14:00,1.16656,1.16666,1.16656,1.16661,0
2018/06/30,04:15:00,1.16661,1.16666,1.16656,1.16656,0
2018/06/30,04:16:00,1.16661,1.16671,1.16656,1.16661,0
2018/06/30,04:17:00,1.16671,1.16671,1.16661,1.16661,0
2018/06/30,04:18:00,1.16656,1.16666,1.16656,1.16666,0
2018/06/30,04:19:00,1.16666,1.16671,1.16666,1.16666,0
2018/06/30,04:20:00,1.16671,1.16671,1.16671,1.16671,0
2018/06/30,04:21:00,1.16666,1.16676,1.16666,1.16676,0
2018/06/30,04:22:00,1.16676,1.16681,1.16671,1.16676,0
2018/06/30,04:23:00,1.16676,1.16676,1.16666,1.16666,0
2018/06/30,04:24:00,1.16666,1.16671,1.16661,1.16661,0
2018/06/30,04:25:00,1.16671,1.16671,1.16666,1.16671,0
2018/06/30,04:26:00,1.16676,1.16676,1.16671,1.16676,0
2018/06/30,04:27:00,1.16676,1.16676,1.16666,1.16666,0
2018/06/30,04:28:00,1.16671,1.16691,1.16671,1.16691,0
2018/06/30,04:29:00,1.16686,1.16696,1.16676,1.16696,0
2018/06/30,04:30:00,1.16696,1.16696,1.16686,1.16691,0
2018/06/30,04:31:00,1.16691,1.16691,1.16676,1.16686,0
2018/06/30,04:32:00,1.16681,1.16686,1.16676,1.16681,0
2018/06/30,04:33:00,1.16676,1.16686,1.16676,1.16681,0
2018/06/30,04:34:00,1.16681,1.16691,1.16681,1.16681,0
2018/06/30,04:35:00,1.16681,1.16681,1.16671,1.16676,0
2018/06/30,04:36:00,1.16671,1.16681,1.16671,1.16681,0
2018/06/30,04:37:00,1.16681,1.16686,1.16681,1.16681,0
2018/06/30,04:38:00,1.16686,1.16691,1.16686,1.16686,0
2018/06/30,04:39:00,1.16691,1.16696,1.16681,1.16691,0
2018/06/30,04:40:00,1.16686,1.16701,1.16686,1.16701,0
2018/06/30,04:41:00,1.16696,1.16706,1.16696,1.16701,0
2018/06/30,04:42:00,1.16696,1.16701,1.16696,1.16701,0
2018/06/30,04:43:00,1.16701,1.16716,1.16701,1.16716,0
2018/06/30,04:44:00,1.16721,1.16726,1.16721,1.16721,0
2018/06/30,04:45:00,1.16726,1.16726,1.16726,1.16726,0
2018/06/30,04:46:00,1.16731,1.16741,1.16726,1.16736,0
2018/06/30,04:47:00,1.16736,1.16736,1.16731,1.16731,0
2018/06/30,04:48:00,1.16736,1.16736,1.16731,1.16731,0
2018/06/30,04:49:00,1.16731,1.16741,1.16726,1.16741,0
2018/06/30,04:50:00,1.16736,1.16751,1.16736,1.16741,0
2018/06/30,04:51:00,1.16736,1.16736,1.16721,1.16721,0
2018/06/30,04:52:00,1.16726,1.16726,1.16716,1.16721,0
2018/06/30,04:53:00,1.16721,1.16731,1.16721,1.16726,0
2018/06/30,04:54:00,1.16731,1.16741,1.16726,1.16736,0
2018/06/30,04:55:00,1.16741,1.16756,1.16736,1.16756,0
2018/06/30,04:56:00,1.16756,1.16771,1.16751,1.16766,0
2018/06/30,04:57:00,1.16766,1.16781,1.16766,1.16776,0
2018/06/30,04:58:00,1.16771,1.16791,1.16771,1.16776,0
2018/06/30,04:59:00,1.16781,1.16796,1.16776,1.16786,0
2018/06/30,05:00:00,1.16791,1.16796,1.16766,1.16781,0
2018/06/30,05:01:00,1.16781,1.16781,1.16766,1.16776,0
2018/06/30,05:02:00,1.16781,1.16796,1.16776,1.16796,0
2018/06/30,05:03:00,1.16791,1.16801,1.16786,1.16796,0
2018/06/30,05:04:00,1.16796,1.16801,1.16796,1.16796,0
2018/06/30,05:05:00,1.16801,1.16801,1.16791,1.16801,0
2018/06/30,05:06:00,1.16801,1.16811,1.16796,1.16801,0
2018/06/30,05:07:00,1.16796,1.16796,1.16791,1.16796,0
2018/06/30,05:08:00,1.16796,1.16806,1.16796,1.16806,0
2018/06/30,05:09:00,1.16806,1.16811,1.16806,1.16811,0
2018/06/30,05:10:00,1.16811,1.16821,1.16811,1.16821,0
2018/06/30,05:11:00,1.16821,1.16826,1.16821,1.16826,0
2018/06/30,05:12:00,1.16826,1.16841,1.16826,1.16841,0
2018/06/30,05:13:00,1.16841,1.16841,1.16816,1.16821,0
2018/06/30,05:14:00,1.16826,1.16826,1.16821,1.16821,0
2018/06/30,05:15:00,1.16816,1.16816,1.16816,1.16816,0
2018/06/30,05:17:00,1.16816,1.16821,1.16811,1.16816,0
2018/06/30,05:18:00,1.16816,1.16821,1.16816,1.16821,0
2018/06/30,05:19:00,1.16821,1.16821,1.16811,1.16821,0
2018/06/30,05:20:00,1.16816,1.16816,1.16816,1.16816,0
2018/06/30,05:21:00,1.16816,1.16821,1.16816,1.16821,0
2018/06/30,05:22:00,1.16816,1.16821,1.16816,1.16821,0
2018/06/30,05:23:00,1.16821,1.16841,1.16821,1.16836,0
2018/06/30,05:24:00,1.16831,1.16836,1.16831,1.16831,0
2018/06/30,05:25:00,1.16831,1.16846,1.16831,1.16846,0
2018/06/30,05:26:00,1.16846,1.16846,1.16841,1.16846,0
2018/06/30,05:27:00,1.16851,1.16916,1.16851,1.16891,0
2018/06/30,05:28:00,1.16886,1.16901,1.16881,1.16896,0
2018/06/30,05:29:00,1.16891,1.16891,1.16881,1.16886,0
2018/06/30,05:30:00,1.16891,1.16901,1.16886,1.16896,0
2018/06/30,05:31:00,1.16896,1.16896,1.16856,1.16861,0
2018/06/30,05:33:00,1.16866,1.16866,1.16856,1.16861,0
2018/06/30,05:34:00,1.16861,1.16871,1.16861,1.16866,0
2018/06/30,05:35:00,1.16866,1.16866,1.16861,1.16866,0
2018/06/30,05:36:00,1.16861,1.16866,1.16851,1.16851,0
2018/06/30,05:37:00,1.16856,1.16861,1.16846,1.16861,0
2018/06/30,05:38:00,1.16856,1.16861,1.16851,1.16861,0
2018/06/30,05:39:00,1.16856,1.16886,1.16856,1.16886,0
2018/06/30,05:40:00,1.16886,1.16901,1.16886,1.16886,0
2018/06/30,05:41:00,1.16886,1.16901,1.16886,1.16896,0
2018/06/30,05:42:00,1.16891,1.16896,1.16891,1.16891,0
2018/06/30,05:43:00,1.16886,1.16886,1.16881,1.16886,0
2018/06/30,05:44:00,1.16871,1.16881,1.16861,1.16861,0
2018/06/30,05:45:00,1.16861,1.16861,1.16861,1.16861,0
2018/06/30,05:46:00,1.16861,1.16866,1.16851,1.16851,0
2018/06/30,05:47:00,1.16851,1.16856,1.16831,1.16851,0
2018/06/30,05:48:00,1.16851,1.16856,1.16851,1.16851,0
2018/06/30,05:49:00,1.16851,1.16856,1.16846,1.16846,0
2018/06/30,05:50:00,1.16841,1.16851,1.16826,1.16831,0
2018/06/30,05:51:00,1.16836,1.16851,1.16836,1.16851,0
2018/06/30,05:52:00,1.16846,1.16846,1.16841,1.16841,0
2018/06/30,05:53:00,1.16841,1.16841,1.16821,1.16841,0
2018/06/30,05:54:00,1.16836,1.16836,1.16821,1.16821,0
2018/06/30,05:55:00,1.16826,1.16841,1.16826,1.16841,0
2018/06/30,05:56:00,1.16841,1.16851,1.16841,1.16851,0
2018/06/30,05:57:00,1.16851,1.16861,1.16851,1.16861,0
2018/06/30,05:58:00,1.16876,1.16881,1.16861,1.16861,0
2018/06/30,05:59:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/02,06:01:00,1.16859,1.16901,1.16803,1.16886,0
2018/07/02,06:02:00,1.16901,1.16901,1.16896,1.16901,0
2018/07/02,06:03:00,1.16881,1.16882,1.16836,1.16882,0
2018/07/02,06:04:00,1.16882,1.16886,1.16862,1.16881,0
2018/07/02,06:05:00,1.16881,1.16951,1.16881,1.16901,0
2018/07/02,06:06:00,1.16946,1.16946,1.16831,1.16871,0
2018/07/02,06:07:00,1.16871,1.16871,1.16781,1.16781,0
2018/07/02,06:08:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/02,06:09:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/02,06:10:00,1.16801,1.16801,1.16746,1.16746,0
2018/07/02,06:11:00,1.16746,1.16746,1.16731,1.16731,0
2018/07/02,06:12:00,1.16726,1.16801,1.16716,1.16801,0
2018/07/02,06:13:00,1.16866,1.16941,1.16811,1.16811,0
2018/07/02,06:15:00,1.16811,1.16811,1.16807,1.16807,0
2018/07/02,06:16:00,1.16808,1.16808,1.16799,1.16801,0
2018/07/02,06:17:00,1.16781,1.16801,1.16781,1.16801,0
2018/07/02,06:18:00,1.16801,1.16801,1.16781,1.16781,0
2018/07/02,06:19:00,1.16801,1.16801,1.16701,1.16741,0
2018/07/02,06:20:00,1.16736,1.16736,1.16671,1.16701,0
2018/07/02,06:21:00,1.16701,1.16731,1.16661,1.16731,0
2018/07/02,06:22:00,1.16731,1.16751,1.16721,1.16721,0
2018/07/02,06:23:00,1.16721,1.16721,1.16711,1.16711,0
2018/07/02,06:24:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/02,06:25:00,1.16711,1.16711,1.16701,1.16701,0
2018/07/02,06:26:00,1.16661,1.16661,1.16661,1.16661,0
2018/07/02,06:27:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/02,06:28:00,1.16661,1.16701,1.16661,1.16661,0
2018/07/02,06:29:00,1.16681,1.16701,1.16681,1.16701,0
2018/07/02,06:30:00,1.16671,1.16671,1.16671,1.16671,0
2018/07/02,06:31:00,1.16671,1.16671,1.16651,1.16671,0
2018/07/02,06:32:00,1.16701,1.16701,1.16671,1.16671,0
2018/07/02,06:36:00,1.16671,1.16671,1.16641,1.16671,0
2018/07/02,06:37:00,1.16641,1.16711,1.16641,1.16661,0
2018/07/02,06:38:00,1.16711,1.16711,1.16651,1.16671,0
2018/07/02,06:39:00,1.16711,1.16711,1.16701,1.16701,0
2018/07/02,06:41:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/02,06:43:00,1.16701,1.16702,1.16701,1.16701,0
2018/07/02,06:44:00,1.16700,1.16702,1.16700,1.16700,0
2018/07/02,06:45:00,1.16702,1.16901,1.16701,1.16841,0
2018/07/02,06:46:00,1.16751,1.16841,1.16739,1.16771,0
2018/07/02,06:48:00,1.16701,1.16771,1.16696,1.16701,0
2018/07/02,06:49:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/02,06:50:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/02,06:51:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/02,06:55:00,1.16704,1.16704,1.16703,1.16703,0
2018/07/02,06:56:00,1.16702,1.16703,1.16699,1.16701,0
2018/07/02,06:57:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/02,07:00:00,1.16691,1.16691,1.16681,1.16691,0
2018/07/02,07:01:00,1.16701,1.16702,1.16696,1.16702,0
2018/07/02,07:02:00,1.16701,1.16748,1.16701,1.16746,0
2018/07/02,07:03:00,1.16746,1.16746,1.16713,1.16718,0
2018/07/02,07:04:00,1.16720,1.16746,1.16706,1.16706,0
2018/07/02,07:05:00,1.16711,1.16711,1.16691,1.16711,0
2018/07/02,07:06:00,1.16711,1.16711,1.16695,1.16698,0
2018/07/02,07:07:00,1.16698,1.16701,1.16695,1.16701,0
2018/07/02,07:08:00,1.16701,1.16706,1.16686,1.16688,0
2018/07/02,07:09:00,1.16688,1.16711,1.16681,1.16681,0
2018/07/02,07:10:00,1.16711,1.16711,1.16701,1.16711,0
2018/07/02,07:11:00,1.16706,1.16711,1.16706,1.16711,0
2018/07/02,07:12:00,1.16711,1.16711,1.16701,1.16711,0
2018/07/02,07:14:00,1.16706,1.16711,1.16706,1.16711,0
2018/07/02,07:15:00,1.16706,1.16711,1.16706,1.16711,0
2018/07/02,07:16:00,1.16711,1.16711,1.16711,1.16711,0
2018/07/02,07:18:00,1.16711,1.16711,1.16696,1.16698,0
2018/07/02,07:19:00,1.16696,1.16701,1.16687,1.16689,0
2018/07/02,07:20:00,1.16689,1.16689,1.16680,1.16682,0
2018/07/02,07:21:00,1.16682,1.16682,1.16677,1.16680,0
2018/07/02,07:22:00,1.16680,1.16696,1.16680,1.16692,0
2018/07/02,07:23:00,1.16692,1.16697,1.16688,1.16697,0
2018/07/02,07:24:00,1.16697,1.16731,1.16681,1.16701,0
2018/07/02,07:25:00,1.16726,1.16731,1.16691,1.16691,0
2018/07/02,07:26:00,1.16721,1.16745,1.16721,1.16740,0
2018/07/02,07:27:00,1.16739,1.16739,1.16720,1.16727,0
2018/07/02,07:28:00,1.16727,1.16727,1.16717,1.16722,0
2018/07/02,07:29:00,1.16723,1.16728,1.16717,1.16723,0
2018/07/02,07:30:00,1.16724,1.16732,1.16717,1.16732,0
2018/07/02,07:31:00,1.16732,1.16746,1.16711,1.16736,0
2018/07/02,07:32:00,1.16746,1.16746,1.16718,1.16728,0
2018/07/02,07:33:00,1.16729,1.16737,1.16725,1.16734,0
2018/07/02,07:34:00,1.16734,1.16751,1.16730,1.16751,0
2018/07/02,07:35:00,1.16751,1.16751,1.16723,1.16732,0
2018/07/02,07:36:00,1.16731,1.16736,1.16728,1.16735,0
2018/07/02,07:37:00,1.16734,1.16739,1.16733,1.16735,0
2018/07/02,07:38:00,1.16734,1.16738,1.16733,1.16735,0
2018/07/02,07:39:00,1.16735,1.16736,1.16729,1.16731,0
2018/07/02,07:40:00,1.16731,1.16733,1.16721,1.16722,0
2018/07/02,07:41:00,1.16722,1.16751,1.16722,1.16731,0
2018/07/02,07:42:00,1.16730,1.16732,1.16727,1.16728,0
2018/07/02,07:43:00,1.16727,1.16734,1.16727,1.16734,0
2018/07/02,07:44:00,1.16734,1.16739,1.16734,1.16738,0
2018/07/02,07:45:00,1.16737,1.16748,1.16733,1.16738,0
2018/07/02,07:46:00,1.16738,1.16740,1.16731,1.16738,0
2018/07/02,07:47:00,1.16737,1.16743,1.16726,1.16738,0
2018/07/02,07:48:00,1.16738,1.16749,1.16737,1.16745,0
2018/07/02,07:49:00,1.16745,1.16752,1.16745,1.16750,0
2018/07/02,07:50:00,1.16750,1.16750,1.16735,1.16749,0
2018/07/02,07:51:00,1.16750,1.16756,1.16747,1.16748,0
2018/07/02,07:52:00,1.16748,1.16756,1.16746,1.16756,0
2018/07/02,07:53:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/02,07:55:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/02,07:56:00,1.16746,1.16746,1.16731,1.16741,0
2018/07/02,07:57:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/02,07:58:00,1.16741,1.16746,1.16736,1.16741,0
2018/07/02,07:59:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/02,08:00:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/02,08:01:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/02,08:02:00,1.16761,1.16771,1.16761,1.16771,0
2018/07/02,08:03:00,1.16766,1.16771,1.16761,1.16766,0
2018/07/02,08:04:00,1.16766,1.16786,1.16766,1.16786,0
2018/07/02,08:05:00,1.16786,1.16791,1.16786,1.16786,0
2018/07/02,08:06:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/02,08:07:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/02,08:08:00,1.16796,1.16796,1.16791,1.16796,0
2018/07/02,08:09:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/02,08:10:00,1.16801,1.16811,1.16801,1.16801,0
2018/07/02,08:11:00,1.16806,1.16806,1.16796,1.16801,0
2018/07/02,08:12:00,1.16796,1.16801,1.16791,1.16801,0
2018/07/02,08:13:00,1.16806,1.16821,1.16806,1.16811,0
2018/07/02,08:14:00,1.16811,1.16826,1.16811,1.16816,0
2018/07/02,08:15:00,1.16821,1.16836,1.16816,1.16821,0
2018/07/02,08:16:00,1.16831,1.16831,1.16821,1.16821,0
2018/07/02,08:17:00,1.16826,1.16831,1.16816,1.16816,0
2018/07/02,08:18:00,1.16811,1.16811,1.16801,1.16801,0
2018/07/02,08:19:00,1.16801,1.16806,1.16791,1.16791,0
2018/07/02,08:20:00,1.16796,1.16796,1.16781,1.16781,0
2018/07/02,08:21:00,1.16786,1.16786,1.16781,1.16781,0
2018/07/02,08:22:00,1.16786,1.16791,1.16786,1.16786,0
2018/07/02,08:24:00,1.16781,1.16781,1.16751,1.16751,0
2018/07/02,08:25:00,1.16751,1.16756,1.16741,1.16756,0
2018/07/02,08:26:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/02,08:27:00,1.16751,1.16751,1.16741,1.16741,0
2018/07/02,08:28:00,1.16741,1.16746,1.16741,1.16741,0
2018/07/02,08:29:00,1.16741,1.16741,1.16731,1.16731,0
2018/07/02,08:30:00,1.16721,1.16721,1.16711,1.16721,0
2018/07/02,08:31:00,1.16721,1.16726,1.16716,1.16726,0
2018/07/02,08:32:00,1.16736,1.16741,1.16731,1.16731,0
2018/07/02,08:33:00,1.16731,1.16731,1.16731,1.16731,0
2018/07/02,08:35:00,1.16731,1.16731,1.16731,1.16731,0
2018/07/02,08:36:00,1.16736,1.16756,1.16731,1.16756,0
2018/07/02,08:37:00,1.16756,1.16761,1.16751,1.16761,0
2018/07/02,08:38:00,1.16766,1.16771,1.16766,1.16766,0
2018/07/02,08:39:00,1.16766,1.16766,1.16756,1.16756,0
2018/07/02,08:40:00,1.16756,1.16761,1.16741,1.16756,0
2018/07/02,08:41:00,1.16761,1.16766,1.16741,1.16751,0
2018/07/02,08:42:00,1.16756,1.16771,1.16756,1.16771,0
2018/07/02,08:43:00,1.16771,1.16771,1.16751,1.16761,0
2018/07/02,08:44:00,1.16766,1.16766,1.16761,1.16766,0
2018/07/02,08:45:00,1.16766,1.16771,1.16756,1.16761,0
2018/07/02,08:46:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/02,08:47:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/02,08:48:00,1.16751,1.16761,1.16746,1.16761,0
2018/07/02,08:49:00,1.16761,1.16761,1.16751,1.16756,0
2018/07/02,08:50:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/02,08:51:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/02,08:52:00,1.16751,1.16771,1.16741,1.16771,0
2018/07/02,08:53:00,1.16776,1.16776,1.16771,1.16771,0
2018/07/02,08:54:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/02,08:55:00,1.16771,1.16771,1.16766,1.16766,0
2018/07/02,08:56:00,1.16776,1.16791,1.16776,1.16791,0
2018/07/02,08:57:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/02,08:58:00,1.16796,1.16801,1.16781,1.16786,0
2018/07/02,08:59:00,1.16781,1.16791,1.16776,1.16786,0
2018/07/02,09:00:00,1.16786,1.16796,1.16781,1.16796,0
2018/07/02,09:01:00,1.16791,1.16796,1.16776,1.16781,0
2018/07/02,09:02:00,1.16781,1.16781,1.16771,1.16781,0
2018/07/02,09:03:00,1.16766,1.16766,1.16751,1.16756,0
2018/07/02,09:04:00,1.16756,1.16781,1.16756,1.16761,0
2018/07/02,09:06:00,1.16756,1.16771,1.16746,1.16771,0
2018/07/02,09:07:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/02,09:08:00,1.16776,1.16776,1.16741,1.16751,0
2018/07/02,09:09:00,1.16756,1.16761,1.16736,1.16741,0
2018/07/02,09:10:00,1.16746,1.16746,1.16726,1.16726,0
2018/07/02,09:11:00,1.16726,1.16726,1.16711,1.16721,0
2018/07/02,09:12:00,1.16726,1.16726,1.16706,1.16711,0
2018/07/02,09:13:00,1.16711,1.16726,1.16711,1.16721,0
2018/07/02,09:14:00,1.16716,1.16736,1.16716,1.16716,0
2018/07/02,09:15:00,1.16716,1.16716,1.16706,1.16711,0
2018/07/02,09:16:00,1.16711,1.16711,1.16701,1.16701,0
2018/07/02,09:17:00,1.16701,1.16701,1.16696,1.16701,0
2018/07/02,09:18:00,1.16696,1.16701,1.16691,1.16691,0
2018/07/02,09:19:00,1.16691,1.16706,1.16691,1.16696,0
2018/07/02,09:20:00,1.16701,1.16701,1.16691,1.16691,0
2018/07/02,09:21:00,1.16691,1.16691,1.16671,1.16671,0
2018/07/02,09:22:00,1.16666,1.16686,1.16666,1.16686,0
2018/07/02,09:23:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/02,09:24:00,1.16696,1.16696,1.16676,1.16686,0
2018/07/02,09:25:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/02,09:26:00,1.16691,1.16691,1.16686,1.16686,0
2018/07/02,09:27:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/02,09:28:00,1.16691,1.16691,1.16676,1.16686,0
2018/07/02,09:29:00,1.16686,1.16691,1.16676,1.16691,0
2018/07/02,09:30:00,1.16686,1.16686,1.16676,1.16676,0
2018/07/02,09:31:00,1.16681,1.16681,1.16676,1.16681,0
2018/07/02,09:32:00,1.16676,1.16681,1.16676,1.16676,0
2018/07/02,09:33:00,1.16681,1.16681,1.16676,1.16676,0
2018/07/02,09:34:00,1.16676,1.16681,1.16676,1.16681,0
2018/07/02,09:35:00,1.16676,1.16681,1.16666,1.16676,0
2018/07/02,09:36:00,1.16676,1.16681,1.16666,1.16666,0
2018/07/02,09:37:00,1.16661,1.16671,1.16656,1.16666,0
2018/07/02,09:38:00,1.16666,1.16671,1.16656,1.16656,0
2018/07/02,09:39:00,1.16661,1.16681,1.16656,1.16681,0
2018/07/02,09:40:00,1.16676,1.16681,1.16661,1.16666,0
2018/07/02,09:41:00,1.16671,1.16676,1.16661,1.16671,0
2018/07/02,09:42:00,1.16671,1.16681,1.16661,1.16666,0
2018/07/02,09:43:00,1.16666,1.16671,1.16656,1.16666,0
2018/07/02,09:44:00,1.16671,1.16671,1.16661,1.16671,0
2018/07/02,09:45:00,1.16666,1.16666,1.16666,1.16666,0
2018/07/02,09:46:00,1.16671,1.16671,1.16651,1.16651,0
2018/07/02,09:47:00,1.16651,1.16661,1.16651,1.16661,0
2018/07/02,09:48:00,1.16661,1.16661,1.16651,1.16651,0
2018/07/02,09:49:00,1.16656,1.16656,1.16651,1.16651,0
2018/07/02,09:50:00,1.16656,1.16666,1.16656,1.16661,0
2018/07/02,09:51:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/02,09:52:00,1.16656,1.16661,1.16651,1.16656,0
2018/07/02,09:53:00,1.16651,1.16656,1.16651,1.16656,0
2018/07/02,09:54:00,1.16656,1.16661,1.16656,1.16656,0
2018/07/02,09:55:00,1.16656,1.16661,1.16651,1.16656,0
2018/07/02,09:56:00,1.16646,1.16681,1.16646,1.16666,0
2018/07/02,09:57:00,1.16661,1.16681,1.16661,1.16681,0
2018/07/02,09:58:00,1.16676,1.16676,1.16656,1.16656,0
2018/07/02,09:59:00,1.16651,1.16661,1.16651,1.16656,0
2018/07/02,10:00:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/02,10:01:00,1.16656,1.16676,1.16656,1.16676,0
2018/07/02,10:02:00,1.16671,1.16681,1.16671,1.16681,0
2018/07/02,10:03:00,1.16686,1.16686,1.16671,1.16681,0
2018/07/02,10:04:00,1.16676,1.16696,1.16676,1.16691,0
2018/07/02,10:05:00,1.16686,1.16686,1.16681,1.16686,0
2018/07/02,10:06:00,1.16686,1.16696,1.16681,1.16691,0
2018/07/02,10:07:00,1.16686,1.16686,1.16671,1.16671,0
2018/07/02,10:08:00,1.16671,1.16681,1.16661,1.16671,0
2018/07/02,10:09:00,1.16671,1.16681,1.16671,1.16676,0
2018/07/02,10:10:00,1.16681,1.16681,1.16671,1.16676,0
2018/07/02,10:11:00,1.16676,1.16676,1.16661,1.16666,0
2018/07/02,10:12:00,1.16666,1.16671,1.16661,1.16661,0
2018/07/02,10:13:00,1.16656,1.16661,1.16626,1.16636,0
2018/07/02,10:14:00,1.16631,1.16636,1.16616,1.16636,0
2018/07/02,10:15:00,1.16636,1.16651,1.16626,1.16631,0
2018/07/02,10:16:00,1.16631,1.16641,1.16606,1.16626,0
2018/07/02,10:17:00,1.16621,1.16626,1.16616,1.16616,0
2018/07/02,10:18:00,1.16621,1.16631,1.16611,1.16611,0
2018/07/02,10:19:00,1.16606,1.16631,1.16601,1.16631,0
2018/07/02,10:20:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/02,10:21:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/02,10:22:00,1.16631,1.16631,1.16606,1.16611,0
2018/07/02,10:23:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/02,10:24:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/02,10:25:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/02,10:26:00,1.16611,1.16621,1.16611,1.16611,0
2018/07/02,10:27:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/02,10:28:00,1.16606,1.16611,1.16601,1.16611,0
2018/07/02,10:29:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/02,10:30:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/02,10:31:00,1.16606,1.16606,1.16586,1.16591,0
2018/07/02,10:32:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/02,10:33:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/02,10:34:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/02,10:35:00,1.16601,1.16606,1.16596,1.16596,0
2018/07/02,10:36:00,1.16601,1.16601,1.16581,1.16586,0
2018/07/02,10:37:00,1.16586,1.16591,1.16576,1.16576,0
2018/07/02,10:38:00,1.16576,1.16581,1.16571,1.16571,0
2018/07/02,10:39:00,1.16571,1.16571,1.16561,1.16561,0
2018/07/02,10:40:00,1.16566,1.16571,1.16561,1.16566,0
2018/07/02,10:41:00,1.16571,1.16571,1.16556,1.16566,0
2018/07/02,10:42:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/02,10:43:00,1.16571,1.16581,1.16566,1.16581,0
2018/07/02,10:44:00,1.16581,1.16581,1.16571,1.16581,0
2018/07/02,10:45:00,1.16576,1.16586,1.16576,1.16581,0
2018/07/02,10:46:00,1.16576,1.16586,1.16561,1.16566,0
2018/07/02,10:47:00,1.16561,1.16571,1.16546,1.16551,0
2018/07/02,10:48:00,1.16556,1.16576,1.16551,1.16571,0
2018/07/02,10:49:00,1.16581,1.16586,1.16571,1.16571,0
2018/07/02,10:50:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/02,10:51:00,1.16571,1.16586,1.16571,1.16586,0
2018/07/02,10:52:00,1.16586,1.16586,1.16571,1.16581,0
2018/07/02,10:53:00,1.16586,1.16596,1.16586,1.16586,0
2018/07/02,10:54:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/02,10:55:00,1.16586,1.16586,1.16576,1.16581,0
2018/07/02,10:56:00,1.16581,1.16591,1.16571,1.16586,0
2018/07/02,10:57:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/02,10:58:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/02,10:59:00,1.16601,1.16606,1.16591,1.16601,0
2018/07/02,11:00:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/02,11:01:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/02,11:02:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/02,11:03:00,1.16606,1.16606,1.16601,1.16606,0
2018/07/02,11:04:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/02,11:05:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/02,11:06:00,1.16596,1.16596,1.16581,1.16586,0
2018/07/02,11:07:00,1.16581,1.16591,1.16576,1.16581,0
2018/07/02,11:08:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/02,11:09:00,1.16581,1.16601,1.16581,1.16596,0
2018/07/02,11:10:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/02,11:11:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/02,11:12:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/02,11:13:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/02,11:14:00,1.16616,1.16626,1.16611,1.16616,0
2018/07/02,11:15:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/02,11:16:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/02,11:17:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/02,11:18:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/02,11:19:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/02,11:20:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/02,11:21:00,1.16636,1.16651,1.16636,1.16641,0
2018/07/02,11:22:00,1.16636,1.16641,1.16636,1.16636,0
2018/07/02,11:23:00,1.16636,1.16636,1.16626,1.16631,0
2018/07/02,11:24:00,1.16636,1.16636,1.16626,1.16626,0
2018/07/02,11:25:00,1.16621,1.16621,1.16601,1.16611,0
2018/07/02,11:26:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/02,11:28:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/02,11:29:00,1.16611,1.16626,1.16611,1.16626,0
2018/07/02,11:30:00,1.16621,1.16626,1.16616,1.16616,0
2018/07/02,11:31:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/02,11:32:00,1.16621,1.16626,1.16611,1.16621,0
2018/07/02,11:33:00,1.16616,1.16616,1.16606,1.16606,0
2018/07/02,11:34:00,1.16611,1.16616,1.16611,1.16616,0
2018/07/02,11:35:00,1.16611,1.16616,1.16611,1.16616,0
2018/07/02,11:37:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/02,11:38:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/02,11:39:00,1.16611,1.16626,1.16611,1.16626,0
2018/07/02,11:40:00,1.16621,1.16621,1.16616,1.16621,0
2018/07/02,11:41:00,1.16621,1.16621,1.16616,1.16621,0
2018/07/02,11:42:00,1.16616,1.16631,1.16616,1.16626,0
2018/07/02,11:43:00,1.16626,1.16626,1.16621,1.16626,0
2018/07/02,11:44:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/02,11:45:00,1.16616,1.16626,1.16611,1.16626,0
2018/07/02,11:47:00,1.16621,1.16626,1.16616,1.16626,0
2018/07/02,11:48:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/02,11:49:00,1.16621,1.16621,1.16606,1.16611,0
2018/07/02,11:50:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/02,11:51:00,1.16606,1.16611,1.16591,1.16596,0
2018/07/02,11:52:00,1.16596,1.16596,1.16586,1.16591,0
2018/07/02,11:53:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/02,11:54:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/02,11:55:00,1.16586,1.16586,1.16576,1.16586,0
2018/07/02,11:56:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/02,11:57:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/02,11:58:00,1.16571,1.16576,1.16566,1.16571,0
2018/07/02,11:59:00,1.16566,1.16576,1.16566,1.16571,0
2018/07/02,12:00:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/02,12:01:00,1.16576,1.16581,1.16566,1.16566,0
2018/07/02,12:02:00,1.16566,1.16566,1.16561,1.16566,0
2018/07/02,12:03:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/02,12:04:00,1.16566,1.16566,1.16556,1.16556,0
2018/07/02,12:05:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/02,12:06:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/02,12:07:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/02,12:08:00,1.16566,1.16571,1.16561,1.16561,0
2018/07/02,12:09:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/02,12:10:00,1.16556,1.16561,1.16556,1.16561,0
2018/07/02,12:11:00,1.16561,1.16571,1.16556,1.16566,0
2018/07/02,12:12:00,1.16561,1.16571,1.16561,1.16571,0
2018/07/02,12:13:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/02,12:14:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/02,12:15:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/02,12:16:00,1.16581,1.16591,1.16581,1.16581,0
2018/07/02,12:17:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/02,12:18:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/02,12:19:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/02,12:20:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/02,12:21:00,1.16591,1.16596,1.16591,1.16591,0
2018/07/02,12:24:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/02,12:25:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/02,12:26:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/02,12:27:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/02,12:28:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/02,12:29:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/02,12:30:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/02,12:31:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/02,12:32:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/02,12:33:00,1.16596,1.16616,1.16596,1.16606,0
2018/07/02,12:34:00,1.16606,1.16616,1.16606,1.16611,0
2018/07/02,12:35:00,1.16606,1.16616,1.16606,1.16606,0
2018/07/02,12:36:00,1.16606,1.16611,1.16601,1.16601,0
2018/07/02,12:37:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/02,12:38:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/02,12:39:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/02,12:40:00,1.16606,1.16606,1.16596,1.16596,0
2018/07/02,12:41:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/02,12:42:00,1.16591,1.16596,1.16591,1.16591,0
2018/07/02,12:43:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/02,12:44:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/02,12:46:00,1.16581,1.16586,1.16576,1.16576,0
2018/07/02,12:47:00,1.16571,1.16576,1.16561,1.16566,0
2018/07/02,12:48:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/02,12:49:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/02,12:50:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/02,12:51:00,1.16566,1.16576,1.16561,1.16566,0
2018/07/02,12:52:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/02,12:53:00,1.16561,1.16561,1.16546,1.16556,0
2018/07/02,12:54:00,1.16551,1.16556,1.16546,1.16546,0
2018/07/02,12:55:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/02,12:56:00,1.16556,1.16571,1.16556,1.16566,0
2018/07/02,12:57:00,1.16561,1.16561,1.16546,1.16546,0
2018/07/02,12:58:00,1.16551,1.16551,1.16526,1.16531,0
2018/07/02,12:59:00,1.16531,1.16536,1.16526,1.16526,0
2018/07/02,13:00:00,1.16526,1.16536,1.16526,1.16536,0
2018/07/02,13:01:00,1.16531,1.16541,1.16531,1.16536,0
2018/07/02,13:02:00,1.16531,1.16536,1.16526,1.16531,0
2018/07/02,13:03:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/02,13:04:00,1.16526,1.16531,1.16521,1.16521,0
2018/07/02,13:05:00,1.16516,1.16526,1.16516,1.16526,0
2018/07/02,13:06:00,1.16531,1.16541,1.16531,1.16536,0
2018/07/02,13:07:00,1.16536,1.16541,1.16531,1.16531,0
2018/07/02,13:08:00,1.16531,1.16536,1.16526,1.16526,0
2018/07/02,13:09:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/02,13:10:00,1.16531,1.16536,1.16531,1.16531,0
2018/07/02,13:11:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/02,13:12:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/02,13:13:00,1.16541,1.16551,1.16541,1.16541,0
2018/07/02,13:14:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/02,13:15:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/02,13:16:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/02,13:17:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/02,13:18:00,1.16556,1.16581,1.16551,1.16581,0
2018/07/02,13:19:00,1.16576,1.16581,1.16561,1.16566,0
2018/07/02,13:20:00,1.16566,1.16566,1.16551,1.16551,0
2018/07/02,13:21:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/02,13:22:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/02,13:23:00,1.16546,1.16556,1.16546,1.16551,0
2018/07/02,13:24:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/02,13:25:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/02,13:26:00,1.16551,1.16556,1.16551,1.16551,0
2018/07/02,13:27:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/02,13:28:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/02,13:29:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/02,13:30:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/02,13:31:00,1.16541,1.16551,1.16541,1.16546,0
2018/07/02,13:32:00,1.16541,1.16541,1.16536,1.16541,0
2018/07/02,13:33:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/02,13:34:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/02,13:35:00,1.16541,1.16546,1.16541,1.16541,0
2018/07/02,13:36:00,1.16536,1.16536,1.16521,1.16521,0
2018/07/02,13:37:00,1.16526,1.16526,1.16516,1.16516,0
2018/07/02,13:38:00,1.16521,1.16521,1.16506,1.16516,0
2018/07/02,13:39:00,1.16511,1.16521,1.16511,1.16511,0
2018/07/02,13:40:00,1.16511,1.16516,1.16511,1.16516,0
2018/07/02,13:42:00,1.16516,1.16516,1.16496,1.16501,0
2018/07/02,13:43:00,1.16506,1.16521,1.16506,1.16516,0
2018/07/02,13:44:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/02,13:45:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/02,13:46:00,1.16526,1.16531,1.16526,1.16531,0
2018/07/02,13:47:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/02,13:48:00,1.16536,1.16541,1.16531,1.16531,0
2018/07/02,13:49:00,1.16536,1.16536,1.16506,1.16506,0
2018/07/02,13:50:00,1.16506,1.16521,1.16506,1.16516,0
2018/07/02,13:51:00,1.16516,1.16536,1.16516,1.16531,0
2018/07/02,13:52:00,1.16536,1.16536,1.16526,1.16531,0
2018/07/02,13:53:00,1.16526,1.16526,1.16521,1.16521,0
2018/07/02,13:54:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/02,13:55:00,1.16516,1.16516,1.16491,1.16491,0
2018/07/02,13:56:00,1.16496,1.16501,1.16486,1.16501,0
2018/07/02,13:57:00,1.16501,1.16506,1.16496,1.16506,0
2018/07/02,13:59:00,1.16501,1.16501,1.16501,1.16501,0
2018/07/02,14:00:00,1.16506,1.16516,1.16501,1.16501,0
2018/07/02,14:01:00,1.16506,1.16511,1.16506,1.16506,0
2018/07/02,14:02:00,1.16496,1.16501,1.16476,1.16491,0
2018/07/02,14:03:00,1.16491,1.16491,1.16481,1.16486,0
2018/07/02,14:04:00,1.16481,1.16486,1.16466,1.16471,0
2018/07/02,14:05:00,1.16471,1.16481,1.16461,1.16461,0
2018/07/02,14:06:00,1.16461,1.16486,1.16461,1.16461,0
2018/07/02,14:07:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/02,14:08:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/02,14:09:00,1.16466,1.16471,1.16441,1.16456,0
2018/07/02,14:10:00,1.16456,1.16466,1.16436,1.16441,0
2018/07/02,14:11:00,1.16441,1.16471,1.16441,1.16471,0
2018/07/02,14:12:00,1.16471,1.16471,1.16461,1.16471,0
2018/07/02,14:13:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/02,14:14:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/02,14:15:00,1.16451,1.16461,1.16446,1.16456,0
2018/07/02,14:16:00,1.16461,1.16466,1.16456,1.16466,0
2018/07/02,14:17:00,1.16466,1.16471,1.16461,1.16471,0
2018/07/02,14:18:00,1.16466,1.16486,1.16466,1.16486,0
2018/07/02,14:19:00,1.16486,1.16486,1.16481,1.16481,0
2018/07/02,14:20:00,1.16486,1.16491,1.16481,1.16486,0
2018/07/02,14:21:00,1.16486,1.16486,1.16481,1.16481,0
2018/07/02,14:22:00,1.16486,1.16486,1.16481,1.16486,0
2018/07/02,14:23:00,1.16481,1.16481,1.16461,1.16471,0
2018/07/02,14:24:00,1.16466,1.16476,1.16466,1.16471,0
2018/07/02,14:25:00,1.16476,1.16481,1.16471,1.16481,0
2018/07/02,14:26:00,1.16486,1.16486,1.16481,1.16481,0
2018/07/02,14:27:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/02,14:28:00,1.16471,1.16476,1.16456,1.16461,0
2018/07/02,14:29:00,1.16461,1.16461,1.16456,1.16461,0
2018/07/02,14:30:00,1.16461,1.16471,1.16461,1.16471,0
2018/07/02,14:31:00,1.16471,1.16476,1.16471,1.16476,0
2018/07/02,14:32:00,1.16481,1.16481,1.16476,1.16481,0
2018/07/02,14:33:00,1.16476,1.16481,1.16476,1.16481,0
2018/07/02,14:34:00,1.16481,1.16481,1.16461,1.16471,0
2018/07/02,14:35:00,1.16481,1.16481,1.16471,1.16476,0
2018/07/02,14:36:00,1.16476,1.16486,1.16471,1.16481,0
2018/07/02,14:37:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/02,14:39:00,1.16476,1.16476,1.16471,1.16471,0
2018/07/02,14:40:00,1.16466,1.16471,1.16456,1.16466,0
2018/07/02,14:41:00,1.16466,1.16471,1.16466,1.16466,0
2018/07/02,14:42:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/02,14:43:00,1.16451,1.16451,1.16436,1.16436,0
2018/07/02,14:44:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/02,14:45:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/02,14:46:00,1.16446,1.16446,1.16416,1.16416,0
2018/07/02,14:47:00,1.16421,1.16426,1.16411,1.16416,0
2018/07/02,14:48:00,1.16411,1.16431,1.16411,1.16426,0
2018/07/02,14:49:00,1.16431,1.16436,1.16426,1.16426,0
2018/07/02,14:50:00,1.16426,1.16446,1.16421,1.16441,0
2018/07/02,14:51:00,1.16441,1.16446,1.16421,1.16426,0
2018/07/02,14:52:00,1.16431,1.16431,1.16411,1.16416,0
2018/07/02,14:53:00,1.16411,1.16416,1.16396,1.16416,0
2018/07/02,14:54:00,1.16416,1.16416,1.16376,1.16386,0
2018/07/02,14:55:00,1.16391,1.16401,1.16386,1.16396,0
2018/07/02,14:56:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/02,14:57:00,1.16396,1.16401,1.16391,1.16396,0
2018/07/02,14:58:00,1.16391,1.16401,1.16381,1.16401,0
2018/07/02,14:59:00,1.16401,1.16441,1.16401,1.16431,0
2018/07/02,15:00:00,1.16426,1.16441,1.16426,1.16431,0
2018/07/02,15:01:00,1.16426,1.16436,1.16416,1.16436,0
2018/07/02,15:02:00,1.16436,1.16461,1.16426,1.16456,0
2018/07/02,15:03:00,1.16451,1.16491,1.16451,1.16481,0
2018/07/02,15:04:00,1.16476,1.16501,1.16471,1.16491,0
2018/07/02,15:05:00,1.16491,1.16491,1.16471,1.16481,0
2018/07/02,15:06:00,1.16486,1.16491,1.16481,1.16491,0
2018/07/02,15:07:00,1.16496,1.16511,1.16496,1.16506,0
2018/07/02,15:08:00,1.16506,1.16506,1.16471,1.16471,0
2018/07/02,15:09:00,1.16476,1.16506,1.16476,1.16501,0
2018/07/02,15:10:00,1.16496,1.16501,1.16481,1.16486,0
2018/07/02,15:11:00,1.16486,1.16486,1.16446,1.16451,0
2018/07/02,15:12:00,1.16451,1.16461,1.16431,1.16461,0
2018/07/02,15:13:00,1.16461,1.16471,1.16446,1.16446,0
2018/07/02,15:14:00,1.16451,1.16466,1.16451,1.16456,0
2018/07/02,15:15:00,1.16451,1.16461,1.16446,1.16446,0
2018/07/02,15:16:00,1.16441,1.16451,1.16401,1.16401,0
2018/07/02,15:17:00,1.16401,1.16421,1.16401,1.16416,0
2018/07/02,15:18:00,1.16411,1.16431,1.16386,1.16421,0
2018/07/02,15:19:00,1.16416,1.16436,1.16416,1.16426,0
2018/07/02,15:20:00,1.16431,1.16436,1.16426,1.16431,0
2018/07/02,15:21:00,1.16431,1.16451,1.16431,1.16446,0
2018/07/02,15:22:00,1.16446,1.16451,1.16411,1.16421,0
2018/07/02,15:23:00,1.16416,1.16441,1.16416,1.16431,0
2018/07/02,15:24:00,1.16431,1.16446,1.16426,1.16441,0
2018/07/02,15:25:00,1.16436,1.16471,1.16436,1.16471,0
2018/07/02,15:26:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/02,15:27:00,1.16466,1.16471,1.16456,1.16456,0
2018/07/02,15:28:00,1.16451,1.16481,1.16451,1.16476,0
2018/07/02,15:29:00,1.16476,1.16476,1.16436,1.16446,0
2018/07/02,15:30:00,1.16446,1.16466,1.16441,1.16446,0
2018/07/02,15:31:00,1.16441,1.16461,1.16431,1.16461,0
2018/07/02,15:32:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/02,15:33:00,1.16456,1.16466,1.16441,1.16451,0
2018/07/02,15:34:00,1.16446,1.16451,1.16441,1.16451,0
2018/07/02,15:35:00,1.16451,1.16461,1.16451,1.16451,0
2018/07/02,15:36:00,1.16446,1.16451,1.16436,1.16451,0
2018/07/02,15:37:00,1.16451,1.16481,1.16451,1.16481,0
2018/07/02,15:38:00,1.16481,1.16501,1.16476,1.16476,0
2018/07/02,15:39:00,1.16471,1.16476,1.16461,1.16461,0
2018/07/02,15:40:00,1.16466,1.16476,1.16461,1.16476,0
2018/07/02,15:41:00,1.16471,1.16491,1.16466,1.16486,0
2018/07/02,15:42:00,1.16481,1.16496,1.16481,1.16486,0
2018/07/02,15:43:00,1.16481,1.16486,1.16481,1.16486,0
2018/07/02,15:44:00,1.16486,1.16501,1.16476,1.16481,0
2018/07/02,15:45:00,1.16481,1.16511,1.16481,1.16506,0
2018/07/02,15:46:00,1.16506,1.16526,1.16501,1.16516,0
2018/07/02,15:47:00,1.16516,1.16521,1.16506,1.16521,0
2018/07/02,15:48:00,1.16521,1.16546,1.16521,1.16526,0
2018/07/02,15:49:00,1.16531,1.16531,1.16521,1.16531,0
2018/07/02,15:50:00,1.16526,1.16531,1.16516,1.16516,0
2018/07/02,15:51:00,1.16516,1.16546,1.16511,1.16546,0
2018/07/02,15:52:00,1.16551,1.16551,1.16541,1.16541,0
2018/07/02,15:53:00,1.16536,1.16546,1.16531,1.16546,0
2018/07/02,15:54:00,1.16541,1.16541,1.16536,1.16541,0
2018/07/02,15:55:00,1.16546,1.16561,1.16531,1.16536,0
2018/07/02,15:56:00,1.16541,1.16556,1.16526,1.16556,0
2018/07/02,15:57:00,1.16556,1.16556,1.16531,1.16531,0
2018/07/02,15:58:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/02,15:59:00,1.16531,1.16541,1.16521,1.16521,0
2018/07/02,16:00:00,1.16521,1.16531,1.16521,1.16531,0
2018/07/02,16:01:00,1.16531,1.16531,1.16491,1.16491,0
2018/07/02,16:02:00,1.16491,1.16496,1.16476,1.16481,0
2018/07/02,16:03:00,1.16476,1.16496,1.16426,1.16441,0
2018/07/02,16:04:00,1.16436,1.16441,1.16421,1.16431,0
2018/07/02,16:05:00,1.16431,1.16441,1.16421,1.16441,0
2018/07/02,16:06:00,1.16441,1.16451,1.16436,1.16436,0
2018/07/02,16:07:00,1.16441,1.16446,1.16401,1.16401,0
2018/07/02,16:08:00,1.16411,1.16441,1.16411,1.16436,0
2018/07/02,16:09:00,1.16436,1.16441,1.16401,1.16406,0
2018/07/02,16:10:00,1.16401,1.16406,1.16366,1.16376,0
2018/07/02,16:11:00,1.16371,1.16371,1.16336,1.16356,0
2018/07/02,16:12:00,1.16351,1.16366,1.16346,1.16361,0
2018/07/02,16:13:00,1.16361,1.16391,1.16361,1.16391,0
2018/07/02,16:14:00,1.16391,1.16401,1.16386,1.16396,0
2018/07/02,16:15:00,1.16391,1.16401,1.16381,1.16401,0
2018/07/02,16:16:00,1.16401,1.16401,1.16381,1.16391,0
2018/07/02,16:17:00,1.16396,1.16396,1.16376,1.16376,0
2018/07/02,16:18:00,1.16376,1.16376,1.16366,1.16371,0
2018/07/02,16:19:00,1.16371,1.16376,1.16336,1.16336,0
2018/07/02,16:20:00,1.16341,1.16341,1.16331,1.16341,0
2018/07/02,16:21:00,1.16336,1.16336,1.16306,1.16316,0
2018/07/02,16:22:00,1.16316,1.16326,1.16311,1.16311,0
2018/07/02,16:23:00,1.16321,1.16321,1.16296,1.16306,0
2018/07/02,16:24:00,1.16301,1.16311,1.16291,1.16306,0
2018/07/02,16:25:00,1.16301,1.16326,1.16276,1.16326,0
2018/07/02,16:26:00,1.16321,1.16346,1.16321,1.16341,0
2018/07/02,16:27:00,1.16346,1.16376,1.16346,1.16366,0
2018/07/02,16:28:00,1.16366,1.16371,1.16361,1.16371,0
2018/07/02,16:29:00,1.16366,1.16391,1.16366,1.16391,0
2018/07/02,16:30:00,1.16386,1.16391,1.16336,1.16341,0
2018/07/02,16:31:00,1.16346,1.16351,1.16331,1.16346,0
2018/07/02,16:32:00,1.16346,1.16391,1.16346,1.16356,0
2018/07/02,16:33:00,1.16356,1.16356,1.16326,1.16341,0
2018/07/02,16:34:00,1.16336,1.16386,1.16331,1.16386,0
2018/07/02,16:35:00,1.16381,1.16381,1.16361,1.16371,0
2018/07/02,16:36:00,1.16371,1.16376,1.16356,1.16361,0
2018/07/02,16:37:00,1.16356,1.16371,1.16351,1.16361,0
2018/07/02,16:38:00,1.16356,1.16356,1.16326,1.16346,0
2018/07/02,16:39:00,1.16341,1.16346,1.16321,1.16326,0
2018/07/02,16:40:00,1.16331,1.16336,1.16286,1.16286,0
2018/07/02,16:41:00,1.16286,1.16341,1.16286,1.16336,0
2018/07/02,16:42:00,1.16331,1.16351,1.16321,1.16336,0
2018/07/02,16:43:00,1.16331,1.16336,1.16326,1.16331,0
2018/07/02,16:44:00,1.16326,1.16351,1.16326,1.16341,0
2018/07/02,16:45:00,1.16341,1.16351,1.16306,1.16311,0
2018/07/02,16:46:00,1.16306,1.16341,1.16301,1.16331,0
2018/07/02,16:47:00,1.16326,1.16326,1.16276,1.16281,0
2018/07/02,16:48:00,1.16281,1.16301,1.16276,1.16296,0
2018/07/02,16:49:00,1.16291,1.16321,1.16276,1.16316,0
2018/07/02,16:50:00,1.16316,1.16341,1.16311,1.16311,0
2018/07/02,16:51:00,1.16311,1.16316,1.16261,1.16291,0
2018/07/02,16:52:00,1.16291,1.16336,1.16286,1.16336,0
2018/07/02,16:53:00,1.16336,1.16371,1.16326,1.16341,0
2018/07/02,16:54:00,1.16341,1.16341,1.16311,1.16311,0
2018/07/02,16:55:00,1.16306,1.16316,1.16291,1.16291,0
2018/07/02,16:56:00,1.16291,1.16321,1.16286,1.16311,0
2018/07/02,16:57:00,1.16311,1.16321,1.16291,1.16306,0
2018/07/02,16:58:00,1.16301,1.16311,1.16291,1.16311,0
2018/07/02,16:59:00,1.16311,1.16331,1.16311,1.16316,0
2018/07/02,17:00:00,1.16316,1.16331,1.16296,1.16311,0
2018/07/02,17:01:00,1.16311,1.16376,1.16311,1.16371,0
2018/07/02,17:02:00,1.16376,1.16386,1.16361,1.16371,0
2018/07/02,17:03:00,1.16376,1.16421,1.16366,1.16376,0
2018/07/02,17:04:00,1.16376,1.16376,1.16341,1.16346,0
2018/07/02,17:05:00,1.16346,1.16356,1.16326,1.16336,0
2018/07/02,17:06:00,1.16331,1.16341,1.16326,1.16341,0
2018/07/02,17:07:00,1.16336,1.16341,1.16326,1.16331,0
2018/07/02,17:08:00,1.16331,1.16341,1.16271,1.16276,0
2018/07/02,17:09:00,1.16271,1.16316,1.16271,1.16301,0
2018/07/02,17:10:00,1.16306,1.16321,1.16301,1.16321,0
2018/07/02,17:11:00,1.16326,1.16346,1.16311,1.16341,0
2018/07/02,17:12:00,1.16336,1.16371,1.16326,1.16371,0
2018/07/02,17:13:00,1.16376,1.16396,1.16371,1.16391,0
2018/07/02,17:14:00,1.16386,1.16386,1.16331,1.16351,0
2018/07/02,17:15:00,1.16351,1.16381,1.16341,1.16376,0
2018/07/02,17:16:00,1.16376,1.16391,1.16371,1.16391,0
2018/07/02,17:17:00,1.16386,1.16391,1.16361,1.16391,0
2018/07/02,17:18:00,1.16391,1.16436,1.16391,1.16426,0
2018/07/02,17:19:00,1.16421,1.16436,1.16416,1.16436,0
2018/07/02,17:20:00,1.16436,1.16436,1.16411,1.16416,0
2018/07/02,17:21:00,1.16421,1.16431,1.16416,1.16421,0
2018/07/02,17:22:00,1.16421,1.16426,1.16416,1.16421,0
2018/07/02,17:23:00,1.16426,1.16426,1.16416,1.16416,0
2018/07/02,17:24:00,1.16416,1.16436,1.16416,1.16436,0
2018/07/02,17:25:00,1.16436,1.16436,1.16416,1.16421,0
2018/07/02,17:26:00,1.16416,1.16416,1.16391,1.16416,0
2018/07/02,17:27:00,1.16416,1.16431,1.16411,1.16416,0
2018/07/02,17:28:00,1.16416,1.16416,1.16401,1.16401,0
2018/07/02,17:29:00,1.16401,1.16401,1.16391,1.16401,0
2018/07/02,17:30:00,1.16401,1.16401,1.16386,1.16386,0
2018/07/02,17:31:00,1.16386,1.16436,1.16381,1.16421,0
2018/07/02,17:32:00,1.16421,1.16431,1.16406,1.16406,0
2018/07/02,17:33:00,1.16406,1.16426,1.16406,1.16426,0
2018/07/02,17:34:00,1.16421,1.16421,1.16371,1.16371,0
2018/07/02,17:35:00,1.16376,1.16376,1.16356,1.16366,0
2018/07/02,17:36:00,1.16366,1.16401,1.16356,1.16401,0
2018/07/02,17:37:00,1.16401,1.16401,1.16391,1.16396,0
2018/07/02,17:38:00,1.16401,1.16406,1.16386,1.16391,0
2018/07/02,17:39:00,1.16396,1.16401,1.16381,1.16396,0
2018/07/02,17:40:00,1.16391,1.16421,1.16391,1.16416,0
2018/07/02,17:41:00,1.16416,1.16421,1.16411,1.16411,0
2018/07/02,17:42:00,1.16416,1.16471,1.16416,1.16441,0
2018/07/02,17:43:00,1.16441,1.16441,1.16406,1.16436,0
2018/07/02,17:44:00,1.16431,1.16441,1.16416,1.16441,0
2018/07/02,17:45:00,1.16441,1.16476,1.16441,1.16456,0
2018/07/02,17:46:00,1.16456,1.16486,1.16451,1.16481,0
2018/07/02,17:47:00,1.16481,1.16481,1.16456,1.16466,0
2018/07/02,17:48:00,1.16466,1.16476,1.16461,1.16466,0
2018/07/02,17:49:00,1.16466,1.16476,1.16466,1.16476,0
2018/07/02,17:50:00,1.16471,1.16476,1.16466,1.16476,0
2018/07/02,17:51:00,1.16471,1.16471,1.16446,1.16446,0
2018/07/02,17:52:00,1.16451,1.16471,1.16451,1.16456,0
2018/07/02,17:53:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/02,17:54:00,1.16441,1.16476,1.16441,1.16441,0
2018/07/02,17:55:00,1.16446,1.16456,1.16431,1.16446,0
2018/07/02,17:56:00,1.16441,1.16466,1.16441,1.16451,0
2018/07/02,17:57:00,1.16456,1.16476,1.16451,1.16466,0
2018/07/02,17:58:00,1.16466,1.16476,1.16456,1.16466,0
2018/07/02,17:59:00,1.16466,1.16476,1.16456,1.16471,0
2018/07/02,18:00:00,1.16476,1.16476,1.16441,1.16441,0
2018/07/02,18:01:00,1.16441,1.16476,1.16441,1.16476,0
2018/07/02,18:02:00,1.16466,1.16466,1.16451,1.16461,0
2018/07/02,18:03:00,1.16461,1.16476,1.16436,1.16446,0
2018/07/02,18:04:00,1.16441,1.16446,1.16411,1.16421,0
2018/07/02,18:05:00,1.16416,1.16416,1.16406,1.16411,0
2018/07/02,18:06:00,1.16411,1.16421,1.16406,1.16406,0
2018/07/02,18:07:00,1.16411,1.16411,1.16386,1.16396,0
2018/07/02,18:08:00,1.16401,1.16416,1.16401,1.16411,0
2018/07/02,18:09:00,1.16406,1.16421,1.16406,1.16416,0
2018/07/02,18:10:00,1.16416,1.16416,1.16406,1.16406,0
2018/07/02,18:11:00,1.16406,1.16416,1.16406,1.16406,0
2018/07/02,18:12:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/02,18:13:00,1.16386,1.16401,1.16386,1.16396,0
2018/07/02,18:14:00,1.16396,1.16421,1.16396,1.16406,0
2018/07/02,18:15:00,1.16401,1.16406,1.16386,1.16401,0
2018/07/02,18:16:00,1.16396,1.16431,1.16391,1.16426,0
2018/07/02,18:17:00,1.16431,1.16441,1.16431,1.16431,0
2018/07/02,18:18:00,1.16431,1.16451,1.16431,1.16441,0
2018/07/02,18:19:00,1.16436,1.16436,1.16426,1.16436,0
2018/07/02,18:20:00,1.16441,1.16461,1.16441,1.16451,0
2018/07/02,18:21:00,1.16451,1.16451,1.16436,1.16436,0
2018/07/02,18:22:00,1.16431,1.16456,1.16426,1.16456,0
2018/07/02,18:23:00,1.16461,1.16466,1.16446,1.16456,0
2018/07/02,18:24:00,1.16451,1.16456,1.16446,1.16456,0
2018/07/02,18:25:00,1.16451,1.16471,1.16441,1.16441,0
2018/07/02,18:26:00,1.16446,1.16446,1.16426,1.16426,0
2018/07/02,18:27:00,1.16426,1.16451,1.16421,1.16441,0
2018/07/02,18:28:00,1.16436,1.16441,1.16421,1.16421,0
2018/07/02,18:29:00,1.16426,1.16446,1.16421,1.16446,0
2018/07/02,18:30:00,1.16446,1.16461,1.16441,1.16461,0
2018/07/02,18:31:00,1.16461,1.16471,1.16461,1.16466,0
2018/07/02,18:32:00,1.16466,1.16481,1.16461,1.16476,0
2018/07/02,18:33:00,1.16481,1.16486,1.16466,1.16471,0
2018/07/02,18:34:00,1.16466,1.16466,1.16456,1.16461,0
2018/07/02,18:35:00,1.16466,1.16466,1.16446,1.16451,0
2018/07/02,18:36:00,1.16456,1.16466,1.16446,1.16451,0
2018/07/02,18:37:00,1.16451,1.16461,1.16446,1.16451,0
2018/07/02,18:38:00,1.16461,1.16461,1.16421,1.16421,0
2018/07/02,18:39:00,1.16421,1.16431,1.16411,1.16426,0
2018/07/02,18:40:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/02,18:41:00,1.16426,1.16431,1.16421,1.16426,0
2018/07/02,18:42:00,1.16426,1.16456,1.16426,1.16446,0
2018/07/02,18:43:00,1.16441,1.16446,1.16426,1.16431,0
2018/07/02,18:44:00,1.16426,1.16441,1.16426,1.16441,0
2018/07/02,18:45:00,1.16436,1.16441,1.16411,1.16411,0
2018/07/02,18:46:00,1.16416,1.16426,1.16416,1.16426,0
2018/07/02,18:47:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/02,18:48:00,1.16426,1.16426,1.16396,1.16406,0
2018/07/02,18:49:00,1.16406,1.16406,1.16401,1.16401,0
2018/07/02,18:50:00,1.16401,1.16406,1.16391,1.16396,0
2018/07/02,18:51:00,1.16391,1.16396,1.16381,1.16391,0
2018/07/02,18:52:00,1.16386,1.16401,1.16386,1.16401,0
2018/07/02,18:53:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/02,18:54:00,1.16391,1.16411,1.16391,1.16411,0
2018/07/02,18:55:00,1.16411,1.16411,1.16406,1.16406,0
2018/07/02,18:56:00,1.16401,1.16411,1.16381,1.16381,0
2018/07/02,18:57:00,1.16376,1.16401,1.16376,1.16396,0
2018/07/02,18:58:00,1.16391,1.16391,1.16376,1.16376,0
2018/07/02,18:59:00,1.16371,1.16386,1.16366,1.16386,0
2018/07/02,19:00:00,1.16386,1.16406,1.16386,1.16406,0
2018/07/02,19:01:00,1.16401,1.16416,1.16401,1.16416,0
2018/07/02,19:02:00,1.16411,1.16416,1.16406,1.16411,0
2018/07/02,19:03:00,1.16406,1.16411,1.16396,1.16406,0
2018/07/02,19:04:00,1.16401,1.16401,1.16381,1.16386,0
2018/07/02,19:05:00,1.16381,1.16381,1.16366,1.16371,0
2018/07/02,19:06:00,1.16371,1.16391,1.16366,1.16386,0
2018/07/02,19:07:00,1.16391,1.16396,1.16386,1.16391,0
2018/07/02,19:08:00,1.16391,1.16391,1.16386,1.16386,0
2018/07/02,19:09:00,1.16391,1.16391,1.16386,1.16386,0
2018/07/02,19:10:00,1.16386,1.16386,1.16376,1.16376,0
2018/07/02,19:11:00,1.16381,1.16391,1.16371,1.16386,0
2018/07/02,19:12:00,1.16391,1.16396,1.16381,1.16391,0
2018/07/02,19:13:00,1.16391,1.16391,1.16366,1.16366,0
2018/07/02,19:14:00,1.16371,1.16371,1.16361,1.16361,0
2018/07/02,19:15:00,1.16356,1.16386,1.16356,1.16386,0
2018/07/02,19:16:00,1.16381,1.16446,1.16376,1.16446,0
2018/07/02,19:17:00,1.16441,1.16446,1.16431,1.16431,0
2018/07/02,19:18:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/02,19:19:00,1.16431,1.16431,1.16421,1.16426,0
2018/07/02,19:20:00,1.16431,1.16431,1.16416,1.16431,0
2018/07/02,19:21:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/02,19:22:00,1.16426,1.16436,1.16426,1.16431,0
2018/07/02,19:23:00,1.16431,1.16431,1.16416,1.16421,0
2018/07/02,19:24:00,1.16426,1.16431,1.16421,1.16426,0
2018/07/02,19:25:00,1.16421,1.16431,1.16421,1.16426,0
2018/07/02,19:26:00,1.16431,1.16431,1.16421,1.16431,0
2018/07/02,19:27:00,1.16426,1.16431,1.16401,1.16406,0
2018/07/02,19:28:00,1.16411,1.16426,1.16411,1.16411,0
2018/07/02,19:29:00,1.16406,1.16406,1.16386,1.16391,0
2018/07/02,19:30:00,1.16396,1.16396,1.16386,1.16391,0
2018/07/02,19:31:00,1.16401,1.16446,1.16396,1.16431,0
2018/07/02,19:32:00,1.16431,1.16471,1.16431,1.16461,0
2018/07/02,19:33:00,1.16456,1.16461,1.16436,1.16446,0
2018/07/02,19:34:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/02,19:35:00,1.16446,1.16446,1.16421,1.16421,0
2018/07/02,19:36:00,1.16416,1.16416,1.16411,1.16411,0
2018/07/02,19:37:00,1.16406,1.16421,1.16401,1.16421,0
2018/07/02,19:38:00,1.16421,1.16426,1.16411,1.16416,0
2018/07/02,19:39:00,1.16416,1.16441,1.16416,1.16431,0
2018/07/02,19:40:00,1.16426,1.16431,1.16421,1.16431,0
2018/07/02,19:41:00,1.16431,1.16451,1.16431,1.16441,0
2018/07/02,19:42:00,1.16436,1.16441,1.16426,1.16436,0
2018/07/02,19:43:00,1.16436,1.16436,1.16421,1.16436,0
2018/07/02,19:44:00,1.16436,1.16451,1.16431,1.16431,0
2018/07/02,19:45:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/02,19:46:00,1.16436,1.16441,1.16431,1.16431,0
2018/07/02,19:47:00,1.16426,1.16451,1.16426,1.16446,0
2018/07/02,19:48:00,1.16446,1.16451,1.16436,1.16446,0
2018/07/02,19:49:00,1.16446,1.16451,1.16436,1.16446,0
2018/07/02,19:50:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/02,19:51:00,1.16451,1.16456,1.16446,1.16456,0
2018/07/02,19:52:00,1.16456,1.16461,1.16446,1.16451,0
2018/07/02,19:53:00,1.16451,1.16456,1.16446,1.16451,0
2018/07/02,19:54:00,1.16446,1.16471,1.16446,1.16471,0
2018/07/02,19:55:00,1.16471,1.16471,1.16436,1.16436,0
2018/07/02,19:56:00,1.16441,1.16441,1.16411,1.16411,0
2018/07/02,19:57:00,1.16416,1.16436,1.16411,1.16436,0
2018/07/02,19:58:00,1.16436,1.16456,1.16436,1.16446,0
2018/07/02,19:59:00,1.16451,1.16456,1.16446,1.16451,0
2018/07/02,20:00:00,1.16451,1.16451,1.16426,1.16426,0
2018/07/02,20:01:00,1.16426,1.16426,1.16416,1.16426,0
2018/07/02,20:02:00,1.16426,1.16431,1.16416,1.16431,0
2018/07/02,20:03:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/02,20:04:00,1.16431,1.16441,1.16426,1.16441,0
2018/07/02,20:05:00,1.16436,1.16441,1.16426,1.16441,0
2018/07/02,20:06:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/02,20:07:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/02,20:08:00,1.16441,1.16441,1.16421,1.16426,0
2018/07/02,20:09:00,1.16426,1.16436,1.16421,1.16426,0
2018/07/02,20:10:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/02,20:11:00,1.16416,1.16426,1.16401,1.16401,0
2018/07/02,20:12:00,1.16401,1.16406,1.16376,1.16376,0
2018/07/02,20:13:00,1.16376,1.16401,1.16376,1.16391,0
2018/07/02,20:14:00,1.16386,1.16391,1.16371,1.16376,0
2018/07/02,20:15:00,1.16376,1.16396,1.16376,1.16386,0
2018/07/02,20:16:00,1.16381,1.16386,1.16371,1.16371,0
2018/07/02,20:17:00,1.16371,1.16376,1.16371,1.16376,0
2018/07/02,20:18:00,1.16376,1.16376,1.16376,1.16376,0
2018/07/02,20:19:00,1.16376,1.16376,1.16361,1.16361,0
2018/07/02,20:20:00,1.16361,1.16361,1.16351,1.16356,0
2018/07/02,20:21:00,1.16361,1.16371,1.16356,1.16371,0
2018/07/02,20:22:00,1.16371,1.16371,1.16356,1.16371,0
2018/07/02,20:23:00,1.16366,1.16366,1.16346,1.16361,0
2018/07/02,20:24:00,1.16356,1.16361,1.16351,1.16361,0
2018/07/02,20:25:00,1.16356,1.16356,1.16341,1.16346,0
2018/07/02,20:26:00,1.16351,1.16351,1.16346,1.16351,0
2018/07/02,20:27:00,1.16346,1.16366,1.16346,1.16366,0
2018/07/02,20:28:00,1.16361,1.16361,1.16356,1.16356,0
2018/07/02,20:29:00,1.16351,1.16351,1.16331,1.16331,0
2018/07/02,20:30:00,1.16331,1.16341,1.16331,1.16331,0
2018/07/02,20:31:00,1.16331,1.16331,1.16326,1.16326,0
2018/07/02,20:32:00,1.16331,1.16341,1.16331,1.16341,0
2018/07/02,20:33:00,1.16336,1.16346,1.16331,1.16336,0
2018/07/02,20:34:00,1.16331,1.16346,1.16331,1.16341,0
2018/07/02,20:35:00,1.16336,1.16351,1.16336,1.16346,0
2018/07/02,20:36:00,1.16346,1.16356,1.16346,1.16351,0
2018/07/02,20:37:00,1.16356,1.16356,1.16331,1.16336,0
2018/07/02,20:38:00,1.16346,1.16346,1.16331,1.16341,0
2018/07/02,20:39:00,1.16346,1.16351,1.16336,1.16336,0
2018/07/02,20:40:00,1.16331,1.16341,1.16331,1.16341,0
2018/07/02,20:41:00,1.16341,1.16351,1.16341,1.16351,0
2018/07/02,20:42:00,1.16346,1.16351,1.16346,1.16351,0
2018/07/02,20:43:00,1.16351,1.16371,1.16351,1.16366,0
2018/07/02,20:44:00,1.16366,1.16371,1.16366,1.16371,0
2018/07/02,20:45:00,1.16366,1.16366,1.16351,1.16361,0
2018/07/02,20:46:00,1.16361,1.16371,1.16361,1.16366,0
2018/07/02,20:47:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/02,20:48:00,1.16371,1.16371,1.16351,1.16351,0
2018/07/02,20:49:00,1.16346,1.16351,1.16341,1.16351,0
2018/07/02,20:50:00,1.16356,1.16356,1.16331,1.16341,0
2018/07/02,20:51:00,1.16341,1.16341,1.16336,1.16341,0
2018/07/02,20:52:00,1.16351,1.16351,1.16341,1.16346,0
2018/07/02,20:53:00,1.16341,1.16431,1.16341,1.16396,0
2018/07/02,20:54:00,1.16396,1.16401,1.16376,1.16381,0
2018/07/02,20:55:00,1.16376,1.16376,1.16346,1.16346,0
2018/07/02,20:56:00,1.16341,1.16346,1.16311,1.16311,0
2018/07/02,20:57:00,1.16306,1.16311,1.16291,1.16296,0
2018/07/02,20:58:00,1.16301,1.16311,1.16291,1.16291,0
2018/07/02,20:59:00,1.16296,1.16311,1.16291,1.16296,0
2018/07/02,21:00:00,1.16296,1.16306,1.16281,1.16301,0
2018/07/02,21:01:00,1.16301,1.16321,1.16286,1.16301,0
2018/07/02,21:02:00,1.16301,1.16316,1.16246,1.16246,0
2018/07/02,21:03:00,1.16251,1.16281,1.16241,1.16271,0
2018/07/02,21:04:00,1.16266,1.16281,1.16256,1.16281,0
2018/07/02,21:05:00,1.16281,1.16296,1.16281,1.16296,0
2018/07/02,21:06:00,1.16291,1.16301,1.16276,1.16276,0
2018/07/02,21:07:00,1.16281,1.16301,1.16276,1.16301,0
2018/07/02,21:08:00,1.16301,1.16326,1.16301,1.16321,0
2018/07/02,21:09:00,1.16321,1.16331,1.16311,1.16331,0
2018/07/02,21:10:00,1.16336,1.16346,1.16331,1.16336,0
2018/07/02,21:11:00,1.16336,1.16336,1.16316,1.16331,0
2018/07/02,21:12:00,1.16331,1.16396,1.16331,1.16381,0
2018/07/02,21:13:00,1.16381,1.16411,1.16366,1.16411,0
2018/07/02,21:14:00,1.16411,1.16431,1.16406,1.16416,0
2018/07/02,21:15:00,1.16411,1.16411,1.16391,1.16396,0
2018/07/02,21:16:00,1.16396,1.16396,1.16366,1.16376,0
2018/07/02,21:17:00,1.16381,1.16386,1.16361,1.16366,0
2018/07/02,21:18:00,1.16371,1.16376,1.16361,1.16376,0
2018/07/02,21:19:00,1.16371,1.16376,1.16366,1.16366,0
2018/07/02,21:20:00,1.16376,1.16381,1.16371,1.16371,0
2018/07/02,21:21:00,1.16366,1.16381,1.16366,1.16381,0
2018/07/02,21:22:00,1.16386,1.16396,1.16366,1.16371,0
2018/07/02,21:23:00,1.16366,1.16381,1.16366,1.16376,0
2018/07/02,21:24:00,1.16376,1.16391,1.16371,1.16371,0
2018/07/02,21:25:00,1.16366,1.16391,1.16366,1.16391,0
2018/07/02,21:26:00,1.16386,1.16386,1.16356,1.16361,0
2018/07/02,21:27:00,1.16356,1.16366,1.16351,1.16351,0
2018/07/02,21:28:00,1.16356,1.16376,1.16356,1.16376,0
2018/07/02,21:29:00,1.16371,1.16396,1.16366,1.16391,0
2018/07/02,21:30:00,1.16396,1.16401,1.16376,1.16381,0
2018/07/02,21:31:00,1.16381,1.16386,1.16351,1.16351,0
2018/07/02,21:32:00,1.16346,1.16371,1.16346,1.16361,0
2018/07/02,21:33:00,1.16366,1.16366,1.16321,1.16331,0
2018/07/02,21:34:00,1.16331,1.16336,1.16306,1.16321,0
2018/07/02,21:35:00,1.16321,1.16321,1.16286,1.16286,0
2018/07/02,21:36:00,1.16286,1.16316,1.16276,1.16316,0
2018/07/02,21:37:00,1.16311,1.16331,1.16286,1.16291,0
2018/07/02,21:38:00,1.16286,1.16311,1.16286,1.16306,0
2018/07/02,21:39:00,1.16311,1.16321,1.16301,1.16316,0
2018/07/02,21:40:00,1.16311,1.16321,1.16301,1.16311,0
2018/07/02,21:41:00,1.16311,1.16326,1.16296,1.16321,0
2018/07/02,21:42:00,1.16316,1.16326,1.16306,1.16321,0
2018/07/02,21:43:00,1.16321,1.16331,1.16316,1.16316,0
2018/07/02,21:44:00,1.16321,1.16346,1.16316,1.16331,0
2018/07/02,21:45:00,1.16336,1.16341,1.16321,1.16336,0
2018/07/02,21:46:00,1.16341,1.16346,1.16336,1.16336,0
2018/07/02,21:47:00,1.16341,1.16351,1.16336,1.16341,0
2018/07/02,21:48:00,1.16341,1.16341,1.16336,1.16336,0
2018/07/02,21:49:00,1.16341,1.16346,1.16341,1.16341,0
2018/07/02,21:50:00,1.16346,1.16346,1.16311,1.16311,0
2018/07/02,21:51:00,1.16311,1.16311,1.16301,1.16306,0
2018/07/02,21:52:00,1.16301,1.16301,1.16286,1.16291,0
2018/07/02,21:53:00,1.16291,1.16296,1.16271,1.16276,0
2018/07/02,21:54:00,1.16271,1.16271,1.16226,1.16241,0
2018/07/02,21:55:00,1.16236,1.16246,1.16221,1.16221,0
2018/07/02,21:56:00,1.16226,1.16241,1.16226,1.16241,0
2018/07/02,21:57:00,1.16236,1.16241,1.16231,1.16236,0
2018/07/02,21:58:00,1.16231,1.16231,1.16216,1.16221,0
2018/07/02,21:59:00,1.16221,1.16221,1.16171,1.16176,0
2018/07/02,22:00:00,1.16181,1.16191,1.16166,1.16181,0
2018/07/02,22:01:00,1.16176,1.16181,1.16171,1.16171,0
2018/07/02,22:02:00,1.16171,1.16171,1.16131,1.16156,0
2018/07/02,22:03:00,1.16156,1.16181,1.16151,1.16181,0
2018/07/02,22:04:00,1.16176,1.16181,1.16161,1.16166,0
2018/07/02,22:05:00,1.16166,1.16171,1.16156,1.16161,0
2018/07/02,22:06:00,1.16161,1.16171,1.16156,1.16161,0
2018/07/02,22:07:00,1.16161,1.16166,1.16151,1.16161,0
2018/07/02,22:08:00,1.16156,1.16166,1.16076,1.16081,0
2018/07/02,22:09:00,1.16086,1.16111,1.16071,1.16101,0
2018/07/02,22:10:00,1.16096,1.16096,1.16066,1.16066,0
2018/07/02,22:11:00,1.16066,1.16081,1.16046,1.16076,0
2018/07/02,22:12:00,1.16076,1.16086,1.16071,1.16071,0
2018/07/02,22:13:00,1.16066,1.16096,1.16066,1.16081,0
2018/07/02,22:14:00,1.16066,1.16071,1.16046,1.16051,0
2018/07/02,22:15:00,1.16051,1.16056,1.16001,1.16026,0
2018/07/02,22:16:00,1.16021,1.16036,1.16016,1.16026,0
2018/07/02,22:17:00,1.16026,1.16036,1.16026,1.16031,0
2018/07/02,22:18:00,1.16031,1.16036,1.16001,1.16011,0
2018/07/02,22:19:00,1.16011,1.16031,1.16006,1.16016,0
2018/07/02,22:20:00,1.16016,1.16021,1.16006,1.16016,0
2018/07/02,22:21:00,1.16021,1.16031,1.16016,1.16031,0
2018/07/02,22:22:00,1.16031,1.16036,1.16026,1.16036,0
2018/07/02,22:23:00,1.16036,1.16036,1.16026,1.16031,0
2018/07/02,22:24:00,1.16031,1.16071,1.16021,1.16056,0
2018/07/02,22:25:00,1.16061,1.16091,1.16051,1.16071,0
2018/07/02,22:26:00,1.16066,1.16071,1.16046,1.16056,0
2018/07/02,22:27:00,1.16056,1.16071,1.16051,1.16056,0
2018/07/02,22:28:00,1.16051,1.16071,1.16041,1.16056,0
2018/07/02,22:29:00,1.16056,1.16066,1.16036,1.16041,0
2018/07/02,22:30:00,1.16036,1.16046,1.16026,1.16046,0
2018/07/02,22:31:00,1.16046,1.16046,1.16021,1.16026,0
2018/07/02,22:32:00,1.16031,1.16031,1.16011,1.16021,0
2018/07/02,22:33:00,1.16021,1.16036,1.16006,1.16011,0
2018/07/02,22:34:00,1.16011,1.16051,1.16011,1.16051,0
2018/07/02,22:35:00,1.16046,1.16046,1.16021,1.16046,0
2018/07/02,22:36:00,1.16046,1.16066,1.16046,1.16051,0
2018/07/02,22:37:00,1.16056,1.16061,1.16021,1.16036,0
2018/07/02,22:38:00,1.16031,1.16036,1.16006,1.16026,0
2018/07/02,22:39:00,1.16021,1.16026,1.15976,1.16001,0
2018/07/02,22:40:00,1.15996,1.16001,1.15976,1.15981,0
2018/07/02,22:41:00,1.15981,1.16011,1.15981,1.16006,0
2018/07/02,22:42:00,1.16011,1.16026,1.16006,1.16026,0
2018/07/02,22:43:00,1.16021,1.16036,1.16016,1.16031,0
2018/07/02,22:44:00,1.16031,1.16036,1.16016,1.16016,0
2018/07/02,22:45:00,1.16021,1.16031,1.16016,1.16026,0
2018/07/02,22:46:00,1.16021,1.16021,1.15981,1.15991,0
2018/07/02,22:47:00,1.15991,1.16011,1.15986,1.16006,0
2018/07/02,22:48:00,1.16006,1.16021,1.16006,1.16011,0
2018/07/02,22:49:00,1.16016,1.16086,1.16016,1.16051,0
2018/07/02,22:50:00,1.16046,1.16056,1.16041,1.16051,0
2018/07/02,22:51:00,1.16051,1.16066,1.16046,1.16061,0
2018/07/02,22:52:00,1.16056,1.16071,1.16056,1.16071,0
2018/07/02,22:53:00,1.16071,1.16076,1.16056,1.16076,0
2018/07/02,22:54:00,1.16076,1.16101,1.16076,1.16096,0
2018/07/02,22:55:00,1.16101,1.16101,1.16081,1.16081,0
2018/07/02,22:56:00,1.16086,1.16101,1.16086,1.16101,0
2018/07/02,22:57:00,1.16096,1.16101,1.16091,1.16101,0
2018/07/02,22:58:00,1.16106,1.16106,1.16091,1.16091,0
2018/07/02,22:59:00,1.16091,1.16091,1.16071,1.16081,0
2018/07/02,23:00:00,1.16081,1.16111,1.16081,1.16096,0
2018/07/02,23:01:00,1.16091,1.16091,1.16021,1.16061,0
2018/07/02,23:02:00,1.16061,1.16076,1.16056,1.16071,0
2018/07/02,23:03:00,1.16071,1.16101,1.16071,1.16101,0
2018/07/02,23:04:00,1.16096,1.16101,1.16056,1.16076,0
2018/07/02,23:05:00,1.16071,1.16086,1.16056,1.16066,0
2018/07/02,23:06:00,1.16071,1.16076,1.16051,1.16066,0
2018/07/02,23:07:00,1.16071,1.16071,1.16041,1.16041,0
2018/07/02,23:08:00,1.16036,1.16036,1.16001,1.16011,0
2018/07/02,23:09:00,1.16011,1.16031,1.16011,1.16031,0
2018/07/02,23:10:00,1.16026,1.16071,1.16026,1.16071,0
2018/07/02,23:11:00,1.16071,1.16076,1.16061,1.16066,0
2018/07/02,23:12:00,1.16061,1.16071,1.16051,1.16051,0
2018/07/02,23:13:00,1.16051,1.16081,1.16051,1.16071,0
2018/07/02,23:14:00,1.16066,1.16081,1.16051,1.16051,0
2018/07/02,23:15:00,1.16056,1.16076,1.16041,1.16051,0
2018/07/02,23:16:00,1.16051,1.16066,1.16036,1.16036,0
2018/07/02,23:17:00,1.16036,1.16076,1.16036,1.16071,0
2018/07/02,23:18:00,1.16071,1.16081,1.16066,1.16081,0
2018/07/02,23:19:00,1.16081,1.16086,1.16071,1.16071,0
2018/07/02,23:20:00,1.16076,1.16076,1.16071,1.16071,0
2018/07/02,23:21:00,1.16071,1.16071,1.16056,1.16056,0
2018/07/02,23:22:00,1.16061,1.16061,1.16036,1.16041,0
2018/07/02,23:23:00,1.16041,1.16066,1.16041,1.16056,0
2018/07/02,23:24:00,1.16051,1.16071,1.16051,1.16066,0
2018/07/02,23:25:00,1.16066,1.16071,1.16056,1.16071,0
2018/07/02,23:26:00,1.16076,1.16081,1.16071,1.16071,0
2018/07/02,23:27:00,1.16071,1.16081,1.16056,1.16056,0
2018/07/02,23:28:00,1.16056,1.16056,1.16026,1.16041,0
2018/07/02,23:29:00,1.16041,1.16061,1.16041,1.16056,0
2018/07/02,23:30:00,1.16061,1.16061,1.16021,1.16021,0
2018/07/02,23:31:00,1.16026,1.16036,1.16021,1.16021,0
2018/07/02,23:32:00,1.16021,1.16071,1.16021,1.16071,0
2018/07/02,23:33:00,1.16071,1.16081,1.16066,1.16071,0
2018/07/02,23:34:00,1.16071,1.16081,1.16071,1.16076,0
2018/07/02,23:35:00,1.16071,1.16081,1.16071,1.16081,0
2018/07/02,23:36:00,1.16086,1.16111,1.16076,1.16096,0
2018/07/02,23:37:00,1.16096,1.16111,1.16091,1.16111,0
2018/07/02,23:38:00,1.16106,1.16116,1.16106,1.16106,0
2018/07/02,23:39:00,1.16106,1.16121,1.16101,1.16121,0
2018/07/02,23:40:00,1.16121,1.16126,1.16116,1.16121,0
2018/07/02,23:41:00,1.16126,1.16126,1.16116,1.16116,0
2018/07/02,23:42:00,1.16121,1.16126,1.16121,1.16121,0
2018/07/02,23:43:00,1.16121,1.16131,1.16116,1.16126,0
2018/07/02,23:44:00,1.16121,1.16131,1.16116,1.16121,0
2018/07/02,23:45:00,1.16116,1.16131,1.16111,1.16111,0
2018/07/02,23:46:00,1.16116,1.16116,1.16091,1.16091,0
2018/07/02,23:47:00,1.16091,1.16096,1.16081,1.16086,0
2018/07/02,23:48:00,1.16091,1.16101,1.16086,1.16091,0
2018/07/02,23:49:00,1.16101,1.16121,1.16096,1.16116,0
2018/07/02,23:50:00,1.16121,1.16131,1.16106,1.16121,0
2018/07/02,23:51:00,1.16121,1.16121,1.16086,1.16091,0
2018/07/02,23:52:00,1.16096,1.16146,1.16096,1.16141,0
2018/07/02,23:53:00,1.16141,1.16161,1.16141,1.16161,0
2018/07/02,23:54:00,1.16161,1.16166,1.16156,1.16161,0
2018/07/02,23:55:00,1.16161,1.16246,1.16161,1.16191,0
2018/07/02,23:56:00,1.16181,1.16196,1.16161,1.16166,0
2018/07/02,23:57:00,1.16171,1.16181,1.16151,1.16151,0
2018/07/02,23:58:00,1.16156,1.16166,1.16101,1.16116,0
2018/07/02,23:59:00,1.16116,1.16116,1.16081,1.16091,0
2018/07/03,00:00:00,1.16091,1.16091,1.16056,1.16056,0
2018/07/03,00:01:00,1.16066,1.16096,1.16051,1.16081,0
2018/07/03,00:02:00,1.16076,1.16081,1.16046,1.16061,0
2018/07/03,00:03:00,1.16061,1.16071,1.16046,1.16061,0
2018/07/03,00:04:00,1.16066,1.16096,1.16066,1.16096,0
2018/07/03,00:05:00,1.16096,1.16096,1.16071,1.16081,0
2018/07/03,00:06:00,1.16076,1.16076,1.16061,1.16061,0
2018/07/03,00:07:00,1.16066,1.16071,1.16051,1.16056,0
2018/07/03,00:08:00,1.16061,1.16061,1.16031,1.16031,0
2018/07/03,00:09:00,1.16036,1.16041,1.16026,1.16031,0
2018/07/03,00:10:00,1.16031,1.16056,1.16031,1.16056,0
2018/07/03,00:11:00,1.16061,1.16061,1.16036,1.16036,0
2018/07/03,00:12:00,1.16036,1.16041,1.16031,1.16036,0
2018/07/03,00:13:00,1.16031,1.16036,1.16011,1.16021,0
2018/07/03,00:14:00,1.16026,1.16026,1.15986,1.15991,0
2018/07/03,00:15:00,1.15991,1.16006,1.15931,1.15936,0
2018/07/03,00:16:00,1.15936,1.15951,1.15921,1.15921,0
2018/07/03,00:17:00,1.15921,1.15946,1.15921,1.15936,0
2018/07/03,00:18:00,1.15941,1.15961,1.15936,1.15961,0
2018/07/03,00:19:00,1.15961,1.15961,1.15946,1.15956,0
2018/07/03,00:20:00,1.15961,1.15966,1.15956,1.15966,0
2018/07/03,00:21:00,1.15961,1.15966,1.15941,1.15946,0
2018/07/03,00:22:00,1.15946,1.15971,1.15946,1.15971,0
2018/07/03,00:23:00,1.15966,1.15971,1.15956,1.15956,0
2018/07/03,00:24:00,1.15951,1.15971,1.15951,1.15961,0
2018/07/03,00:25:00,1.15966,1.15981,1.15966,1.15981,0
2018/07/03,00:26:00,1.15976,1.15981,1.15971,1.15976,0
2018/07/03,00:27:00,1.15981,1.15991,1.15966,1.15966,0
2018/07/03,00:28:00,1.15971,1.15976,1.15961,1.15966,0
2018/07/03,00:29:00,1.15961,1.16001,1.15961,1.15996,0
2018/07/03,00:30:00,1.15996,1.16001,1.15986,1.15996,0
2018/07/03,00:31:00,1.16001,1.16016,1.15996,1.16016,0
2018/07/03,00:32:00,1.16011,1.16021,1.16011,1.16021,0
2018/07/03,00:33:00,1.16016,1.16041,1.16016,1.16036,0
2018/07/03,00:34:00,1.16036,1.16056,1.16031,1.16056,0
2018/07/03,00:35:00,1.16051,1.16061,1.16051,1.16056,0
2018/07/03,00:36:00,1.16061,1.16066,1.16051,1.16061,0
2018/07/03,00:37:00,1.16056,1.16096,1.16056,1.16086,0
2018/07/03,00:38:00,1.16091,1.16096,1.16091,1.16091,0
2018/07/03,00:39:00,1.16086,1.16101,1.16081,1.16086,0
2018/07/03,00:40:00,1.16086,1.16086,1.16066,1.16071,0
2018/07/03,00:41:00,1.16066,1.16071,1.16061,1.16066,0
2018/07/03,00:42:00,1.16066,1.16066,1.16041,1.16061,0
2018/07/03,00:43:00,1.16056,1.16061,1.16051,1.16061,0
2018/07/03,00:44:00,1.16061,1.16071,1.16061,1.16071,0
2018/07/03,00:45:00,1.16066,1.16066,1.16056,1.16066,0
2018/07/03,00:46:00,1.16061,1.16071,1.16056,1.16071,0
2018/07/03,00:47:00,1.16071,1.16086,1.16071,1.16081,0
2018/07/03,00:48:00,1.16086,1.16086,1.16076,1.16076,0
2018/07/03,00:49:00,1.16081,1.16086,1.16061,1.16061,0
2018/07/03,00:50:00,1.16066,1.16086,1.16066,1.16071,0
2018/07/03,00:51:00,1.16066,1.16076,1.16061,1.16076,0
2018/07/03,00:52:00,1.16071,1.16086,1.16071,1.16076,0
2018/07/03,00:53:00,1.16081,1.16081,1.16066,1.16066,0
2018/07/03,00:54:00,1.16066,1.16071,1.16061,1.16066,0
2018/07/03,00:55:00,1.16071,1.16076,1.16061,1.16066,0
2018/07/03,00:56:00,1.16061,1.16071,1.16061,1.16071,0
2018/07/03,00:57:00,1.16076,1.16076,1.16051,1.16051,0
2018/07/03,00:58:00,1.16056,1.16061,1.16051,1.16061,0
2018/07/03,00:59:00,1.16056,1.16061,1.16046,1.16051,0
2018/07/03,01:00:00,1.16051,1.16051,1.16046,1.16051,0
2018/07/03,01:01:00,1.16046,1.16061,1.16036,1.16061,0
2018/07/03,01:02:00,1.16061,1.16086,1.16061,1.16076,0
2018/07/03,01:03:00,1.16076,1.16106,1.16076,1.16101,0
2018/07/03,01:04:00,1.16096,1.16101,1.16086,1.16091,0
2018/07/03,01:05:00,1.16096,1.16096,1.16081,1.16081,0
2018/07/03,01:06:00,1.16081,1.16081,1.16071,1.16071,0
2018/07/03,01:07:00,1.16071,1.16076,1.16061,1.16071,0
2018/07/03,01:08:00,1.16076,1.16101,1.16076,1.16096,0
2018/07/03,01:09:00,1.16096,1.16101,1.16096,1.16101,0
2018/07/03,01:10:00,1.16106,1.16111,1.16106,1.16111,0
2018/07/03,01:11:00,1.16111,1.16111,1.16111,1.16111,0
2018/07/03,01:12:00,1.16116,1.16116,1.16086,1.16091,0
2018/07/03,01:13:00,1.16091,1.16091,1.16071,1.16081,0
2018/07/03,01:14:00,1.16076,1.16081,1.16051,1.16061,0
2018/07/03,01:15:00,1.16066,1.16076,1.16056,1.16066,0
2018/07/03,01:16:00,1.16066,1.16071,1.16051,1.16051,0
2018/07/03,01:17:00,1.16051,1.16056,1.16041,1.16051,0
2018/07/03,01:18:00,1.16056,1.16056,1.16041,1.16056,0
2018/07/03,01:19:00,1.16061,1.16076,1.16051,1.16051,0
2018/07/03,01:20:00,1.16046,1.16081,1.16041,1.16081,0
2018/07/03,01:21:00,1.16081,1.16081,1.16071,1.16081,0
2018/07/03,01:22:00,1.16076,1.16076,1.16061,1.16071,0
2018/07/03,01:23:00,1.16076,1.16086,1.16076,1.16086,0
2018/07/03,01:24:00,1.16081,1.16086,1.16071,1.16081,0
2018/07/03,01:25:00,1.16076,1.16086,1.16066,1.16081,0
2018/07/03,01:26:00,1.16086,1.16101,1.16086,1.16101,0
2018/07/03,01:27:00,1.16101,1.16106,1.16091,1.16096,0
2018/07/03,01:28:00,1.16096,1.16096,1.16081,1.16086,0
2018/07/03,01:29:00,1.16091,1.16096,1.16081,1.16086,0
2018/07/03,01:30:00,1.16081,1.16086,1.16076,1.16081,0
2018/07/03,01:31:00,1.16086,1.16091,1.16066,1.16081,0
2018/07/03,01:32:00,1.16081,1.16086,1.16066,1.16076,0
2018/07/03,01:33:00,1.16071,1.16081,1.16071,1.16076,0
2018/07/03,01:34:00,1.16076,1.16101,1.16076,1.16096,0
2018/07/03,01:35:00,1.16101,1.16116,1.16096,1.16106,0
2018/07/03,01:36:00,1.16106,1.16106,1.16081,1.16086,0
2018/07/03,01:37:00,1.16081,1.16086,1.16071,1.16081,0
2018/07/03,01:38:00,1.16081,1.16081,1.16056,1.16056,0
2018/07/03,01:39:00,1.16061,1.16071,1.16056,1.16061,0
2018/07/03,01:40:00,1.16061,1.16071,1.16061,1.16071,0
2018/07/03,01:41:00,1.16066,1.16071,1.16066,1.16071,0
2018/07/03,01:42:00,1.16066,1.16071,1.16066,1.16066,0
2018/07/03,01:43:00,1.16066,1.16071,1.16066,1.16071,0
2018/07/03,01:44:00,1.16071,1.16086,1.16071,1.16086,0
2018/07/03,01:45:00,1.16091,1.16091,1.16091,1.16091,0
2018/07/03,01:46:00,1.16091,1.16096,1.16086,1.16086,0
2018/07/03,01:47:00,1.16091,1.16091,1.16081,1.16086,0
2018/07/03,01:48:00,1.16096,1.16096,1.16086,1.16096,0
2018/07/03,01:50:00,1.16091,1.16091,1.16081,1.16081,0
2018/07/03,01:51:00,1.16086,1.16086,1.16076,1.16081,0
2018/07/03,01:52:00,1.16076,1.16081,1.16066,1.16071,0
2018/07/03,01:53:00,1.16066,1.16086,1.16066,1.16081,0
2018/07/03,01:54:00,1.16076,1.16086,1.16076,1.16076,0
2018/07/03,01:55:00,1.16076,1.16081,1.16061,1.16061,0
2018/07/03,01:56:00,1.16056,1.16061,1.16046,1.16046,0
2018/07/03,01:57:00,1.16051,1.16051,1.16041,1.16041,0
2018/07/03,01:58:00,1.16046,1.16061,1.16041,1.16041,0
2018/07/03,01:59:00,1.16041,1.16041,1.16016,1.16016,0
2018/07/03,02:00:00,1.16021,1.16031,1.16006,1.16006,0
2018/07/03,02:01:00,1.16006,1.16056,1.16006,1.16051,0
2018/07/03,02:02:00,1.16046,1.16051,1.16041,1.16051,0
2018/07/03,02:03:00,1.16056,1.16066,1.16056,1.16056,0
2018/07/03,02:04:00,1.16061,1.16066,1.16056,1.16061,0
2018/07/03,02:05:00,1.16056,1.16071,1.16056,1.16066,0
2018/07/03,02:06:00,1.16061,1.16066,1.16041,1.16041,0
2018/07/03,02:07:00,1.16041,1.16051,1.16031,1.16051,0
2018/07/03,02:08:00,1.16046,1.16046,1.16036,1.16046,0
2018/07/03,02:09:00,1.16046,1.16056,1.16041,1.16051,0
2018/07/03,02:10:00,1.16046,1.16051,1.16046,1.16051,0
2018/07/03,02:11:00,1.16046,1.16051,1.16021,1.16021,0
2018/07/03,02:12:00,1.16021,1.16036,1.16021,1.16036,0
2018/07/03,02:13:00,1.16031,1.16041,1.16016,1.16021,0
2018/07/03,02:14:00,1.16026,1.16036,1.16026,1.16031,0
2018/07/03,02:15:00,1.16031,1.16041,1.16031,1.16036,0
2018/07/03,02:16:00,1.16036,1.16061,1.16036,1.16051,0
2018/07/03,02:17:00,1.16056,1.16056,1.16036,1.16041,0
2018/07/03,02:18:00,1.16036,1.16036,1.16036,1.16036,0
2018/07/03,02:19:00,1.16031,1.16036,1.16021,1.16036,0
2018/07/03,02:20:00,1.16031,1.16036,1.16026,1.16026,0
2018/07/03,02:21:00,1.16031,1.16041,1.16026,1.16026,0
2018/07/03,02:22:00,1.16031,1.16031,1.16011,1.16021,0
2018/07/03,02:23:00,1.16026,1.16046,1.16021,1.16046,0
2018/07/03,02:24:00,1.16051,1.16071,1.16046,1.16066,0
2018/07/03,02:25:00,1.16071,1.16071,1.16046,1.16051,0
2018/07/03,02:26:00,1.16051,1.16061,1.16031,1.16051,0
2018/07/03,02:27:00,1.16046,1.16056,1.16046,1.16046,0
2018/07/03,02:28:00,1.16051,1.16056,1.16036,1.16041,0
2018/07/03,02:29:00,1.16036,1.16041,1.16031,1.16036,0
2018/07/03,02:30:00,1.16036,1.16036,1.16021,1.16026,0
2018/07/03,02:31:00,1.16021,1.16051,1.16021,1.16051,0
2018/07/03,02:32:00,1.16046,1.16056,1.16031,1.16051,0
2018/07/03,02:33:00,1.16046,1.16056,1.16046,1.16056,0
2018/07/03,02:34:00,1.16051,1.16066,1.16041,1.16066,0
2018/07/03,02:35:00,1.16066,1.16071,1.16056,1.16066,0
2018/07/03,02:36:00,1.16071,1.16081,1.16066,1.16071,0
2018/07/03,02:37:00,1.16061,1.16066,1.16056,1.16061,0
2018/07/03,02:38:00,1.16061,1.16061,1.16041,1.16046,0
2018/07/03,02:39:00,1.16046,1.16051,1.16036,1.16041,0
2018/07/03,02:40:00,1.16046,1.16051,1.16031,1.16046,0
2018/07/03,02:41:00,1.16046,1.16046,1.16031,1.16031,0
2018/07/03,02:42:00,1.16036,1.16051,1.16031,1.16051,0
2018/07/03,02:43:00,1.16046,1.16056,1.16046,1.16051,0
2018/07/03,02:44:00,1.16051,1.16061,1.16051,1.16061,0
2018/07/03,02:45:00,1.16056,1.16056,1.16036,1.16051,0
2018/07/03,02:46:00,1.16056,1.16056,1.16041,1.16041,0
2018/07/03,02:47:00,1.16046,1.16051,1.16046,1.16046,0
2018/07/03,02:48:00,1.16051,1.16051,1.16041,1.16051,0
2018/07/03,02:49:00,1.16056,1.16066,1.16056,1.16066,0
2018/07/03,02:50:00,1.16061,1.16066,1.16051,1.16056,0
2018/07/03,02:51:00,1.16056,1.16066,1.16056,1.16066,0
2018/07/03,02:52:00,1.16071,1.16071,1.16066,1.16066,0
2018/07/03,02:53:00,1.16061,1.16066,1.16056,1.16066,0
2018/07/03,02:55:00,1.16061,1.16066,1.16056,1.16061,0
2018/07/03,02:56:00,1.16056,1.16071,1.16056,1.16071,0
2018/07/03,02:57:00,1.16066,1.16096,1.16066,1.16091,0
2018/07/03,02:58:00,1.16086,1.16091,1.16071,1.16071,0
2018/07/03,02:59:00,1.16066,1.16071,1.16056,1.16066,0
2018/07/03,03:00:00,1.16066,1.16086,1.16061,1.16086,0
2018/07/03,03:01:00,1.16081,1.16096,1.16071,1.16071,0
2018/07/03,03:02:00,1.16071,1.16071,1.16066,1.16071,0
2018/07/03,03:03:00,1.16071,1.16071,1.16061,1.16071,0
2018/07/03,03:04:00,1.16071,1.16071,1.16066,1.16071,0
2018/07/03,03:05:00,1.16076,1.16081,1.16061,1.16061,0
2018/07/03,03:06:00,1.16061,1.16071,1.16061,1.16061,0
2018/07/03,03:07:00,1.16066,1.16081,1.16066,1.16081,0
2018/07/03,03:08:00,1.16081,1.16081,1.16061,1.16066,0
2018/07/03,03:09:00,1.16061,1.16066,1.16061,1.16066,0
2018/07/03,03:10:00,1.16066,1.16076,1.16066,1.16071,0
2018/07/03,03:11:00,1.16066,1.16071,1.16066,1.16071,0
2018/07/03,03:12:00,1.16071,1.16071,1.16066,1.16071,0
2018/07/03,03:13:00,1.16066,1.16086,1.16066,1.16071,0
2018/07/03,03:14:00,1.16066,1.16076,1.16066,1.16071,0
2018/07/03,03:15:00,1.16071,1.16081,1.16071,1.16076,0
2018/07/03,03:16:00,1.16081,1.16096,1.16081,1.16096,0
2018/07/03,03:17:00,1.16091,1.16096,1.16081,1.16086,0
2018/07/03,03:18:00,1.16086,1.16091,1.16086,1.16086,0
2018/07/03,03:19:00,1.16091,1.16101,1.16091,1.16096,0
2018/07/03,03:20:00,1.16096,1.16096,1.16076,1.16076,0
2018/07/03,03:21:00,1.16071,1.16081,1.16066,1.16066,0
2018/07/03,03:22:00,1.16066,1.16076,1.16056,1.16056,0
2018/07/03,03:23:00,1.16056,1.16061,1.16051,1.16051,0
2018/07/03,03:24:00,1.16056,1.16066,1.16051,1.16066,0
2018/07/03,03:25:00,1.16061,1.16066,1.16046,1.16046,0
2018/07/03,03:26:00,1.16046,1.16051,1.16041,1.16051,0
2018/07/03,03:27:00,1.16051,1.16061,1.16051,1.16056,0
2018/07/03,03:28:00,1.16056,1.16061,1.16056,1.16056,0
2018/07/03,03:29:00,1.16051,1.16056,1.16051,1.16056,0
2018/07/03,03:30:00,1.16051,1.16061,1.16051,1.16056,0
2018/07/03,03:31:00,1.16051,1.16061,1.16051,1.16061,0
2018/07/03,03:32:00,1.16056,1.16066,1.16056,1.16061,0
2018/07/03,03:33:00,1.16056,1.16061,1.16056,1.16061,0
2018/07/03,03:34:00,1.16056,1.16061,1.16056,1.16061,0
2018/07/03,03:35:00,1.16066,1.16066,1.16061,1.16066,0
2018/07/03,03:36:00,1.16071,1.16071,1.16066,1.16066,0
2018/07/03,03:37:00,1.16071,1.16071,1.16066,1.16066,0
2018/07/03,03:38:00,1.16071,1.16071,1.16066,1.16066,0
2018/07/03,03:39:00,1.16061,1.16066,1.16061,1.16061,0
2018/07/03,03:40:00,1.16056,1.16061,1.16056,1.16061,0
2018/07/03,03:41:00,1.16061,1.16076,1.16061,1.16076,0
2018/07/03,03:42:00,1.16071,1.16076,1.16071,1.16071,0
2018/07/03,03:43:00,1.16066,1.16066,1.16056,1.16061,0
2018/07/03,03:44:00,1.16066,1.16066,1.16061,1.16061,0
2018/07/03,03:45:00,1.16061,1.16071,1.16061,1.16071,0
2018/07/03,03:46:00,1.16066,1.16066,1.16061,1.16066,0
2018/07/03,03:47:00,1.16071,1.16071,1.16056,1.16056,0
2018/07/03,03:48:00,1.16061,1.16066,1.16061,1.16061,0
2018/07/03,03:49:00,1.16061,1.16066,1.16061,1.16066,0
2018/07/03,03:50:00,1.16071,1.16076,1.16066,1.16071,0
2018/07/03,03:51:00,1.16066,1.16071,1.16066,1.16071,0
2018/07/03,03:52:00,1.16071,1.16071,1.16066,1.16071,0
2018/07/03,03:53:00,1.16076,1.16076,1.16076,1.16076,0
2018/07/03,03:54:00,1.16081,1.16081,1.16076,1.16081,0
2018/07/03,03:56:00,1.16086,1.16086,1.16081,1.16086,0
2018/07/03,03:57:00,1.16086,1.16121,1.16086,1.16111,0
2018/07/03,03:58:00,1.16106,1.16106,1.16086,1.16091,0
2018/07/03,03:59:00,1.16091,1.16106,1.16091,1.16101,0
2018/07/03,04:00:00,1.16096,1.16111,1.16091,1.16106,0
2018/07/03,04:01:00,1.16101,1.16116,1.16096,1.16116,0
2018/07/03,04:02:00,1.16111,1.16121,1.16111,1.16116,0
2018/07/03,04:03:00,1.16111,1.16151,1.16111,1.16151,0
2018/07/03,04:04:00,1.16146,1.16211,1.16141,1.16171,0
2018/07/03,04:05:00,1.16176,1.16201,1.16161,1.16161,0
2018/07/03,04:06:00,1.16161,1.16161,1.16151,1.16156,0
2018/07/03,04:07:00,1.16161,1.16161,1.16156,1.16156,0
2018/07/03,04:08:00,1.16161,1.16171,1.16156,1.16166,0
2018/07/03,04:09:00,1.16166,1.16166,1.16161,1.16161,0
2018/07/03,04:10:00,1.16161,1.16161,1.16151,1.16151,0
2018/07/03,04:11:00,1.16141,1.16141,1.16136,1.16141,0
2018/07/03,04:12:00,1.16141,1.16141,1.16131,1.16141,0
2018/07/03,04:13:00,1.16136,1.16146,1.16136,1.16141,0
2018/07/03,04:14:00,1.16146,1.16166,1.16146,1.16156,0
2018/07/03,04:15:00,1.16156,1.16156,1.16141,1.16151,0
2018/07/03,04:16:00,1.16151,1.16176,1.16151,1.16176,0
2018/07/03,04:17:00,1.16176,1.16186,1.16166,1.16181,0
2018/07/03,04:18:00,1.16211,1.16221,1.16191,1.16211,0
2018/07/03,04:19:00,1.16211,1.16221,1.16206,1.16216,0
2018/07/03,04:20:00,1.16221,1.16226,1.16216,1.16216,0
2018/07/03,04:21:00,1.16216,1.16216,1.16196,1.16206,0
2018/07/03,04:22:00,1.16211,1.16211,1.16166,1.16181,0
2018/07/03,04:23:00,1.16181,1.16191,1.16176,1.16186,0
2018/07/03,04:24:00,1.16186,1.16191,1.16171,1.16176,0
2018/07/03,04:25:00,1.16181,1.16191,1.16171,1.16181,0
2018/07/03,04:26:00,1.16181,1.16181,1.16166,1.16176,0
2018/07/03,04:27:00,1.16176,1.16191,1.16176,1.16191,0
2018/07/03,04:28:00,1.16191,1.16211,1.16191,1.16206,0
2018/07/03,04:29:00,1.16201,1.16226,1.16196,1.16221,0
2018/07/03,04:30:00,1.16226,1.16231,1.16216,1.16226,0
2018/07/03,04:31:00,1.16221,1.16241,1.16221,1.16231,0
2018/07/03,04:32:00,1.16231,1.16231,1.16196,1.16201,0
2018/07/03,04:33:00,1.16206,1.16206,1.16196,1.16201,0
2018/07/03,04:34:00,1.16206,1.16216,1.16201,1.16216,0
2018/07/03,04:35:00,1.16211,1.16211,1.16201,1.16206,0
2018/07/03,04:36:00,1.16201,1.16201,1.16196,1.16201,0
2018/07/03,04:37:00,1.16206,1.16206,1.16201,1.16201,0
2018/07/03,04:38:00,1.16201,1.16211,1.16196,1.16206,0
2018/07/03,04:39:00,1.16211,1.16236,1.16211,1.16231,0
2018/07/03,04:40:00,1.16231,1.16236,1.16221,1.16226,0
2018/07/03,04:41:00,1.16221,1.16226,1.16216,1.16221,0
2018/07/03,04:42:00,1.16216,1.16231,1.16216,1.16231,0
2018/07/03,04:43:00,1.16226,1.16231,1.16221,1.16226,0
2018/07/03,04:44:00,1.16221,1.16226,1.16221,1.16221,0
2018/07/03,04:45:00,1.16216,1.16221,1.16216,1.16221,0
2018/07/03,04:46:00,1.16221,1.16221,1.16201,1.16201,0
2018/07/03,04:47:00,1.16201,1.16206,1.16201,1.16201,0
2018/07/03,04:48:00,1.16201,1.16206,1.16201,1.16201,0
2018/07/03,04:49:00,1.16201,1.16206,1.16201,1.16201,0
2018/07/03,04:50:00,1.16196,1.16206,1.16196,1.16201,0
2018/07/03,04:51:00,1.16211,1.16216,1.16201,1.16206,0
2018/07/03,04:52:00,1.16201,1.16206,1.16191,1.16191,0
2018/07/03,04:53:00,1.16191,1.16201,1.16186,1.16196,0
2018/07/03,04:54:00,1.16191,1.16191,1.16186,1.16191,0
2018/07/03,04:55:00,1.16186,1.16191,1.16181,1.16186,0
2018/07/03,04:56:00,1.16191,1.16206,1.16186,1.16201,0
2018/07/03,04:57:00,1.16191,1.16191,1.16176,1.16181,0
2018/07/03,04:58:00,1.16176,1.16186,1.16176,1.16176,0
2018/07/03,04:59:00,1.16176,1.16176,1.16166,1.16166,0
2018/07/03,05:00:00,1.16171,1.16181,1.16171,1.16181,0
2018/07/03,05:01:00,1.16176,1.16201,1.16166,1.16196,0
2018/07/03,05:02:00,1.16196,1.16201,1.16181,1.16181,0
2018/07/03,05:03:00,1.16186,1.16186,1.16181,1.16186,0
2018/07/03,05:04:00,1.16186,1.16186,1.16186,1.16186,0
2018/07/03,05:05:00,1.16191,1.16196,1.16191,1.16196,0
2018/07/03,05:06:00,1.16196,1.16196,1.16191,1.16196,0
2018/07/03,05:07:00,1.16191,1.16226,1.16191,1.16226,0
2018/07/03,05:08:00,1.16231,1.16231,1.16221,1.16226,0
2018/07/03,05:09:00,1.16231,1.16241,1.16226,1.16236,0
2018/07/03,05:10:00,1.16231,1.16241,1.16216,1.16241,0
2018/07/03,05:11:00,1.16241,1.16386,1.16241,1.16326,0
2018/07/03,05:12:00,1.16326,1.16351,1.16326,1.16326,0
2018/07/03,05:13:00,1.16321,1.16441,1.16321,1.16441,0
2018/07/03,05:14:00,1.16436,1.16496,1.16411,1.16471,0
2018/07/03,05:15:00,1.16466,1.16471,1.16426,1.16431,0
2018/07/03,05:16:00,1.16426,1.16431,1.16406,1.16411,0
2018/07/03,05:17:00,1.16406,1.16406,1.16391,1.16391,0
2018/07/03,05:18:00,1.16391,1.16396,1.16381,1.16381,0
2018/07/03,05:19:00,1.16381,1.16406,1.16381,1.16391,0
2018/07/03,05:20:00,1.16396,1.16416,1.16391,1.16411,0
2018/07/03,05:21:00,1.16416,1.16431,1.16411,1.16431,0
2018/07/03,05:22:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/03,05:23:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/03,05:24:00,1.16426,1.16426,1.16411,1.16411,0
2018/07/03,05:25:00,1.16401,1.16401,1.16381,1.16381,0
2018/07/03,05:26:00,1.16376,1.16381,1.16376,1.16376,0
2018/07/03,05:27:00,1.16376,1.16376,1.16371,1.16376,0
2018/07/03,05:28:00,1.16371,1.16411,1.16371,1.16391,0
2018/07/03,05:29:00,1.16391,1.16391,1.16376,1.16381,0
2018/07/03,05:30:00,1.16381,1.16411,1.16381,1.16406,0
2018/07/03,05:31:00,1.16411,1.16411,1.16401,1.16401,0
2018/07/03,05:32:00,1.16401,1.16426,1.16401,1.16421,0
2018/07/03,05:33:00,1.16421,1.16441,1.16421,1.16441,0
2018/07/03,05:34:00,1.16441,1.16451,1.16436,1.16441,0
2018/07/03,05:35:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/03,05:36:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/03,05:37:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/03,05:38:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/03,05:39:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/03,05:40:00,1.16431,1.16451,1.16421,1.16421,0
2018/07/03,05:41:00,1.16426,1.16451,1.16426,1.16436,0
2018/07/03,05:42:00,1.16446,1.16461,1.16446,1.16456,0
2018/07/03,05:43:00,1.16451,1.16451,1.16431,1.16431,0
2018/07/03,05:44:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/03,05:45:00,1.16426,1.16431,1.16401,1.16406,0
2018/07/03,05:46:00,1.16406,1.16406,1.16391,1.16401,0
2018/07/03,05:47:00,1.16401,1.16406,1.16391,1.16406,0
2018/07/03,05:48:00,1.16401,1.16401,1.16386,1.16386,0
2018/07/03,05:49:00,1.16391,1.16391,1.16381,1.16386,0
2018/07/03,05:50:00,1.16381,1.16386,1.16376,1.16386,0
2018/07/03,05:51:00,1.16381,1.16386,1.16376,1.16381,0
2018/07/03,05:52:00,1.16371,1.16376,1.16366,1.16371,0
2018/07/03,05:53:00,1.16371,1.16371,1.16366,1.16366,0
2018/07/03,05:54:00,1.16371,1.16391,1.16371,1.16391,0
2018/07/03,05:55:00,1.16386,1.16401,1.16386,1.16401,0
2018/07/03,05:56:00,1.16396,1.16401,1.16396,1.16396,0
2018/07/03,05:57:00,1.16396,1.16401,1.16391,1.16391,0
2018/07/03,05:59:00,1.16396,1.16396,1.16386,1.16396,0
2018/07/03,06:05:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/03,06:08:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/03,06:12:00,1.16401,1.16416,1.16401,1.16416,0
2018/07/03,06:13:00,1.16421,1.16421,1.16416,1.16421,0
2018/07/03,06:14:00,1.16421,1.16436,1.16421,1.16421,0
2018/07/03,06:15:00,1.16416,1.16416,1.16411,1.16416,0
2018/07/03,06:16:00,1.16411,1.16411,1.16391,1.16391,0
2018/07/03,06:18:00,1.16416,1.16416,1.16401,1.16401,0
2018/07/03,06:19:00,1.16406,1.16416,1.16406,1.16416,0
2018/07/03,06:21:00,1.16381,1.16416,1.16371,1.16381,0
2018/07/03,06:22:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/03,06:23:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/03,06:24:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/03,06:25:00,1.16411,1.16416,1.16406,1.16406,0
2018/07/03,06:26:00,1.16416,1.16416,1.16396,1.16416,0
2018/07/03,06:27:00,1.16416,1.16416,1.16411,1.16416,0
2018/07/03,06:28:00,1.16411,1.16411,1.16406,1.16406,0
2018/07/03,06:29:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/03,06:30:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/03,06:31:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/03,06:32:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/03,06:35:00,1.16389,1.16389,1.16389,1.16389,0
2018/07/03,06:36:00,1.16386,1.16396,1.16384,1.16396,0
2018/07/03,06:37:00,1.16396,1.16396,1.16371,1.16371,0
2018/07/03,06:40:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:42:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:45:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:46:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:47:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:48:00,1.16361,1.16361,1.16361,1.16361,0
2018/07/03,06:49:00,1.16361,1.16361,1.16361,1.16361,0
2018/07/03,06:50:00,1.16361,1.16361,1.16361,1.16361,0
2018/07/03,06:51:00,1.16367,1.16367,1.16361,1.16361,0
2018/07/03,06:52:00,1.16361,1.16361,1.16361,1.16361,0
2018/07/03,06:53:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:54:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:55:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:57:00,1.16371,1.16371,1.16351,1.16371,0
2018/07/03,06:58:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,06:59:00,1.16366,1.16366,1.16366,1.16366,0
2018/07/03,07:01:00,1.16366,1.16366,1.16366,1.16366,0
2018/07/03,07:03:00,1.16371,1.16371,1.16366,1.16371,0
2018/07/03,07:04:00,1.16361,1.16376,1.16361,1.16376,0
2018/07/03,07:05:00,1.16376,1.16376,1.16376,1.16376,0
2018/07/03,07:07:00,1.16386,1.16386,1.16386,1.16386,0
2018/07/03,07:08:00,1.16386,1.16396,1.16381,1.16381,0
2018/07/03,07:09:00,1.16376,1.16376,1.16376,1.16376,0
2018/07/03,07:10:00,1.16371,1.16371,1.16361,1.16371,0
2018/07/03,07:12:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:13:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:17:00,1.16371,1.16371,1.16366,1.16366,0
2018/07/03,07:18:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:19:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:20:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:21:00,1.16366,1.16366,1.16366,1.16366,0
2018/07/03,07:22:00,1.16361,1.16371,1.16361,1.16371,0
2018/07/03,07:25:00,1.16366,1.16366,1.16346,1.16361,0
2018/07/03,07:26:00,1.16361,1.16366,1.16341,1.16341,0
2018/07/03,07:27:00,1.16341,1.16356,1.16341,1.16356,0
2018/07/03,07:28:00,1.16356,1.16376,1.16356,1.16371,0
2018/07/03,07:29:00,1.16371,1.16376,1.16371,1.16376,0
2018/07/03,07:30:00,1.16376,1.16376,1.16376,1.16376,0
2018/07/03,07:31:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:34:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:35:00,1.16366,1.16366,1.16361,1.16366,0
2018/07/03,07:36:00,1.16362,1.16362,1.16362,1.16362,0
2018/07/03,07:37:00,1.16366,1.16366,1.16366,1.16366,0
2018/07/03,07:38:00,1.16361,1.16371,1.16361,1.16371,0
2018/07/03,07:40:00,1.16371,1.16371,1.16371,1.16371,0
2018/07/03,07:41:00,1.16376,1.16376,1.16371,1.16376,0
2018/07/03,07:42:00,1.16381,1.16381,1.16376,1.16376,0
2018/07/03,07:45:00,1.16371,1.16376,1.16371,1.16376,0
2018/07/03,07:46:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/03,07:49:00,1.16381,1.16381,1.16381,1.16381,0
2018/07/03,07:51:00,1.16381,1.16381,1.16381,1.16381,0
2018/07/03,07:52:00,1.16386,1.16396,1.16386,1.16396,0
2018/07/03,07:54:00,1.16396,1.16406,1.16396,1.16406,0
2018/07/03,07:55:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/03,08:00:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/03,08:01:00,1.16406,1.16411,1.16401,1.16411,0
2018/07/03,08:02:00,1.16416,1.16421,1.16401,1.16401,0
2018/07/03,08:03:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/03,08:04:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/03,08:05:00,1.16396,1.16411,1.16391,1.16411,0
2018/07/03,08:07:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/03,08:09:00,1.16416,1.16426,1.16416,1.16416,0
2018/07/03,08:10:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/03,08:11:00,1.16421,1.16421,1.16411,1.16411,0
2018/07/03,08:12:00,1.16416,1.16416,1.16411,1.16411,0
2018/07/03,08:13:00,1.16416,1.16416,1.16406,1.16406,0
2018/07/03,08:14:00,1.16411,1.16416,1.16411,1.16411,0
2018/07/03,08:15:00,1.16411,1.16416,1.16406,1.16416,0
2018/07/03,08:16:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/03,08:17:00,1.16416,1.16426,1.16416,1.16421,0
2018/07/03,08:18:00,1.16426,1.16441,1.16426,1.16431,0
2018/07/03,08:19:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/03,08:20:00,1.16421,1.16426,1.16421,1.16421,0
2018/07/03,08:21:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/03,08:22:00,1.16416,1.16426,1.16416,1.16426,0
2018/07/03,08:23:00,1.16421,1.16426,1.16421,1.16426,0
2018/07/03,08:24:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/03,08:26:00,1.16421,1.16426,1.16421,1.16426,0
2018/07/03,08:27:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/03,08:28:00,1.16421,1.16426,1.16421,1.16421,0
2018/07/03,08:29:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/03,08:30:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/03,08:31:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/03,08:34:00,1.16421,1.16426,1.16421,1.16421,0
2018/07/03,08:36:00,1.16421,1.16421,1.16411,1.16411,0
2018/07/03,08:37:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/03,08:38:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/03,08:39:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/03,08:40:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/03,08:41:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/03,08:43:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/03,08:44:00,1.16421,1.16431,1.16421,1.16426,0
2018/07/03,08:45:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/03,08:46:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/03,08:47:00,1.16416,1.16416,1.16411,1.16411,0
2018/07/03,08:48:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/03,08:49:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/03,08:50:00,1.16421,1.16426,1.16421,1.16421,0
2018/07/03,08:52:00,1.16416,1.16416,1.16411,1.16416,0
2018/07/03,08:53:00,1.16411,1.16421,1.16401,1.16416,0
2018/07/03,08:54:00,1.16421,1.16426,1.16421,1.16426,0
2018/07/03,08:58:00,1.16422,1.16426,1.16420,1.16426,0
2018/07/03,08:59:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/03,09:01:00,1.16421,1.16421,1.16406,1.16406,0
2018/07/03,09:02:00,1.16406,1.16406,1.16386,1.16391,0
2018/07/03,09:03:00,1.16386,1.16391,1.16346,1.16356,0
2018/07/03,09:04:00,1.16361,1.16371,1.16356,1.16371,0
2018/07/03,09:05:00,1.16371,1.16381,1.16371,1.16381,0
2018/07/03,09:06:00,1.16386,1.16386,1.16366,1.16376,0
2018/07/03,09:07:00,1.16376,1.16381,1.16371,1.16376,0
2018/07/03,09:08:00,1.16376,1.16381,1.16366,1.16366,0
2018/07/03,09:09:00,1.16371,1.16376,1.16366,1.16371,0
2018/07/03,09:10:00,1.16376,1.16391,1.16361,1.16391,0
2018/07/03,09:11:00,1.16391,1.16401,1.16391,1.16391,0
2018/07/03,09:12:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/03,09:13:00,1.16401,1.16411,1.16396,1.16396,0
2018/07/03,09:14:00,1.16401,1.16416,1.16401,1.16411,0
2018/07/03,09:15:00,1.16406,1.16421,1.16406,1.16406,0
2018/07/03,09:16:00,1.16406,1.16416,1.16406,1.16416,0
2018/07/03,09:17:00,1.16411,1.16426,1.16411,1.16426,0
2018/07/03,09:18:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/03,09:19:00,1.16446,1.16446,1.16421,1.16426,0
2018/07/03,09:20:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/03,09:21:00,1.16431,1.16431,1.16411,1.16411,0
2018/07/03,09:22:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/03,09:23:00,1.16406,1.16406,1.16386,1.16386,0
2018/07/03,09:24:00,1.16386,1.16391,1.16386,1.16391,0
2018/07/03,09:25:00,1.16386,1.16396,1.16386,1.16391,0
2018/07/03,09:26:00,1.16386,1.16396,1.16381,1.16396,0
2018/07/03,09:27:00,1.16396,1.16396,1.16386,1.16396,0
2018/07/03,09:28:00,1.16391,1.16396,1.16391,1.16396,0
2018/07/03,09:29:00,1.16391,1.16406,1.16391,1.16406,0
2018/07/03,09:30:00,1.16411,1.16416,1.16406,1.16406,0
2018/07/03,09:31:00,1.16406,1.16411,1.16401,1.16401,0
2018/07/03,09:32:00,1.16401,1.16401,1.16396,1.16401,0
2018/07/03,09:33:00,1.16396,1.16401,1.16396,1.16401,0
2018/07/03,09:34:00,1.16396,1.16416,1.16396,1.16411,0
2018/07/03,09:35:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/03,09:36:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/03,09:37:00,1.16406,1.16406,1.16391,1.16391,0
2018/07/03,09:38:00,1.16391,1.16401,1.16381,1.16396,0
2018/07/03,09:39:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/03,09:40:00,1.16401,1.16406,1.16396,1.16401,0
2018/07/03,09:41:00,1.16396,1.16401,1.16391,1.16401,0
2018/07/03,09:42:00,1.16401,1.16406,1.16401,1.16401,0
2018/07/03,09:43:00,1.16396,1.16401,1.16396,1.16396,0
2018/07/03,09:44:00,1.16396,1.16406,1.16396,1.16401,0
2018/07/03,09:45:00,1.16396,1.16401,1.16391,1.16391,0
2018/07/03,09:46:00,1.16391,1.16396,1.16386,1.16386,0
2018/07/03,09:47:00,1.16381,1.16386,1.16376,1.16381,0
2018/07/03,09:48:00,1.16376,1.16376,1.16371,1.16371,0
2018/07/03,09:49:00,1.16376,1.16386,1.16376,1.16386,0
2018/07/03,09:50:00,1.16381,1.16381,1.16381,1.16381,0
2018/07/03,09:51:00,1.16371,1.16386,1.16371,1.16386,0
2018/07/03,09:52:00,1.16381,1.16386,1.16376,1.16386,0
2018/07/03,09:53:00,1.16381,1.16411,1.16381,1.16411,0
2018/07/03,09:54:00,1.16406,1.16406,1.16396,1.16396,0
2018/07/03,09:55:00,1.16396,1.16406,1.16386,1.16396,0
2018/07/03,09:56:00,1.16391,1.16391,1.16371,1.16386,0
2018/07/03,09:57:00,1.16391,1.16396,1.16381,1.16381,0
2018/07/03,09:58:00,1.16376,1.16376,1.16356,1.16361,0
2018/07/03,09:59:00,1.16361,1.16361,1.16351,1.16356,0
2018/07/03,10:00:00,1.16351,1.16356,1.16351,1.16351,0
2018/07/03,10:01:00,1.16351,1.16371,1.16351,1.16371,0
2018/07/03,10:02:00,1.16371,1.16381,1.16366,1.16371,0
2018/07/03,10:03:00,1.16366,1.16366,1.16356,1.16356,0
2018/07/03,10:04:00,1.16361,1.16361,1.16351,1.16351,0
2018/07/03,10:05:00,1.16356,1.16361,1.16341,1.16346,0
2018/07/03,10:06:00,1.16346,1.16351,1.16336,1.16341,0
2018/07/03,10:07:00,1.16341,1.16351,1.16341,1.16346,0
2018/07/03,10:08:00,1.16346,1.16361,1.16341,1.16341,0
2018/07/03,10:09:00,1.16346,1.16346,1.16326,1.16331,0
2018/07/03,10:10:00,1.16326,1.16331,1.16326,1.16326,0
2018/07/03,10:11:00,1.16326,1.16331,1.16311,1.16316,0
2018/07/03,10:12:00,1.16316,1.16321,1.16311,1.16316,0
2018/07/03,10:13:00,1.16316,1.16321,1.16306,1.16321,0
2018/07/03,10:14:00,1.16321,1.16336,1.16321,1.16331,0
2018/07/03,10:15:00,1.16331,1.16336,1.16316,1.16321,0
2018/07/03,10:16:00,1.16321,1.16346,1.16316,1.16341,0
2018/07/03,10:17:00,1.16341,1.16341,1.16331,1.16341,0
2018/07/03,10:18:00,1.16341,1.16341,1.16316,1.16331,0
2018/07/03,10:19:00,1.16326,1.16326,1.16291,1.16301,0
2018/07/03,10:20:00,1.16301,1.16301,1.16256,1.16271,0
2018/07/03,10:21:00,1.16271,1.16296,1.16271,1.16291,0
2018/07/03,10:22:00,1.16291,1.16296,1.16286,1.16286,0
2018/07/03,10:23:00,1.16291,1.16291,1.16291,1.16291,0
2018/07/03,10:24:00,1.16291,1.16301,1.16291,1.16296,0
2018/07/03,10:25:00,1.16301,1.16301,1.16296,1.16301,0
2018/07/03,10:26:00,1.16306,1.16326,1.16306,1.16326,0
2018/07/03,10:27:00,1.16326,1.16331,1.16316,1.16321,0
2018/07/03,10:28:00,1.16316,1.16321,1.16311,1.16311,0
2018/07/03,10:29:00,1.16316,1.16326,1.16306,1.16311,0
2018/07/03,10:30:00,1.16311,1.16311,1.16261,1.16266,0
2018/07/03,10:31:00,1.16261,1.16286,1.16256,1.16271,0
2018/07/03,10:32:00,1.16271,1.16281,1.16266,1.16271,0
2018/07/03,10:33:00,1.16271,1.16291,1.16271,1.16276,0
2018/07/03,10:34:00,1.16271,1.16286,1.16261,1.16281,0
2018/07/03,10:35:00,1.16281,1.16281,1.16261,1.16266,0
2018/07/03,10:36:00,1.16266,1.16291,1.16266,1.16271,0
2018/07/03,10:37:00,1.16276,1.16276,1.16261,1.16266,0
2018/07/03,10:38:00,1.16266,1.16286,1.16256,1.16256,0
2018/07/03,10:39:00,1.16251,1.16251,1.16221,1.16231,0
2018/07/03,10:40:00,1.16231,1.16251,1.16226,1.16251,0
2018/07/03,10:41:00,1.16256,1.16291,1.16251,1.16271,0
2018/07/03,10:42:00,1.16276,1.16276,1.16256,1.16266,0
2018/07/03,10:43:00,1.16271,1.16281,1.16266,1.16271,0
2018/07/03,10:44:00,1.16271,1.16271,1.16241,1.16241,0
2018/07/03,10:45:00,1.16241,1.16251,1.16216,1.16216,0
2018/07/03,10:46:00,1.16221,1.16251,1.16211,1.16221,0
2018/07/03,10:47:00,1.16211,1.16256,1.16211,1.16256,0
2018/07/03,10:48:00,1.16261,1.16271,1.16256,1.16261,0
2018/07/03,10:49:00,1.16261,1.16271,1.16246,1.16256,0
2018/07/03,10:50:00,1.16256,1.16271,1.16251,1.16271,0
2018/07/03,10:51:00,1.16266,1.16271,1.16261,1.16271,0
2018/07/03,10:52:00,1.16271,1.16271,1.16251,1.16261,0
2018/07/03,10:53:00,1.16266,1.16291,1.16261,1.16291,0
2018/07/03,10:54:00,1.16291,1.16296,1.16266,1.16271,0
2018/07/03,10:55:00,1.16271,1.16281,1.16271,1.16281,0
2018/07/03,10:56:00,1.16281,1.16306,1.16281,1.16306,0
2018/07/03,10:57:00,1.16306,1.16306,1.16266,1.16286,0
2018/07/03,10:58:00,1.16291,1.16306,1.16286,1.16301,0
2018/07/03,10:59:00,1.16296,1.16311,1.16296,1.16311,0
2018/07/03,11:00:00,1.16306,1.16321,1.16301,1.16311,0
2018/07/03,11:01:00,1.16316,1.16331,1.16311,1.16321,0
2018/07/03,11:02:00,1.16316,1.16321,1.16316,1.16321,0
2018/07/03,11:03:00,1.16321,1.16326,1.16316,1.16316,0
2018/07/03,11:04:00,1.16316,1.16321,1.16301,1.16301,0
2018/07/03,11:05:00,1.16301,1.16301,1.16276,1.16281,0
2018/07/03,11:06:00,1.16281,1.16291,1.16276,1.16281,0
2018/07/03,11:07:00,1.16276,1.16276,1.16266,1.16271,0
2018/07/03,11:08:00,1.16266,1.16291,1.16266,1.16291,0
2018/07/03,11:09:00,1.16286,1.16291,1.16276,1.16281,0
2018/07/03,11:10:00,1.16281,1.16291,1.16276,1.16281,0
2018/07/03,11:11:00,1.16281,1.16291,1.16271,1.16291,0
2018/07/03,11:12:00,1.16291,1.16296,1.16281,1.16286,0
2018/07/03,11:13:00,1.16286,1.16291,1.16286,1.16291,0
2018/07/03,11:14:00,1.16291,1.16296,1.16291,1.16296,0
2018/07/03,11:15:00,1.16296,1.16316,1.16296,1.16311,0
2018/07/03,11:16:00,1.16306,1.16321,1.16301,1.16316,0
2018/07/03,11:17:00,1.16316,1.16341,1.16316,1.16331,0
2018/07/03,11:18:00,1.16326,1.16336,1.16321,1.16336,0
2018/07/03,11:19:00,1.16336,1.16341,1.16321,1.16341,0
2018/07/03,11:20:00,1.16341,1.16351,1.16341,1.16341,0
2018/07/03,11:21:00,1.16346,1.16361,1.16341,1.16346,0
2018/07/03,11:22:00,1.16346,1.16361,1.16341,1.16356,0
2018/07/03,11:23:00,1.16351,1.16356,1.16341,1.16351,0
2018/07/03,11:24:00,1.16346,1.16346,1.16331,1.16336,0
2018/07/03,11:25:00,1.16336,1.16361,1.16326,1.16361,0
2018/07/03,11:26:00,1.16356,1.16381,1.16356,1.16361,0
2018/07/03,11:27:00,1.16366,1.16371,1.16346,1.16351,0
2018/07/03,11:28:00,1.16346,1.16361,1.16336,1.16341,0
2018/07/03,11:29:00,1.16341,1.16361,1.16341,1.16351,0
2018/07/03,11:30:00,1.16346,1.16371,1.16346,1.16361,0
2018/07/03,11:31:00,1.16366,1.16371,1.16351,1.16356,0
2018/07/03,11:32:00,1.16356,1.16381,1.16356,1.16371,0
2018/07/03,11:33:00,1.16371,1.16371,1.16361,1.16361,0
2018/07/03,11:34:00,1.16366,1.16371,1.16361,1.16361,0
2018/07/03,11:35:00,1.16356,1.16361,1.16346,1.16351,0
2018/07/03,11:36:00,1.16356,1.16381,1.16356,1.16376,0
2018/07/03,11:37:00,1.16376,1.16376,1.16366,1.16366,0
2018/07/03,11:38:00,1.16361,1.16361,1.16341,1.16341,0
2018/07/03,11:39:00,1.16336,1.16341,1.16336,1.16341,0
2018/07/03,11:40:00,1.16341,1.16351,1.16341,1.16351,0
2018/07/03,11:41:00,1.16351,1.16361,1.16351,1.16351,0
2018/07/03,11:42:00,1.16351,1.16356,1.16341,1.16346,0
2018/07/03,11:43:00,1.16346,1.16346,1.16336,1.16341,0
2018/07/03,11:44:00,1.16341,1.16341,1.16326,1.16326,0
2018/07/03,11:45:00,1.16326,1.16331,1.16316,1.16331,0
2018/07/03,11:46:00,1.16331,1.16331,1.16326,1.16331,0
2018/07/03,11:47:00,1.16331,1.16331,1.16331,1.16331,0
2018/07/03,11:48:00,1.16331,1.16341,1.16331,1.16336,0
2018/07/03,11:49:00,1.16341,1.16341,1.16331,1.16336,0
2018/07/03,11:50:00,1.16331,1.16341,1.16326,1.16336,0
2018/07/03,11:51:00,1.16336,1.16341,1.16331,1.16331,0
2018/07/03,11:52:00,1.16326,1.16331,1.16316,1.16321,0
2018/07/03,11:53:00,1.16316,1.16326,1.16316,1.16326,0
2018/07/03,11:54:00,1.16326,1.16331,1.16316,1.16316,0
2018/07/03,11:55:00,1.16321,1.16326,1.16316,1.16326,0
2018/07/03,11:56:00,1.16326,1.16341,1.16326,1.16331,0
2018/07/03,11:57:00,1.16331,1.16331,1.16321,1.16326,0
2018/07/03,11:58:00,1.16321,1.16321,1.16306,1.16306,0
2018/07/03,11:59:00,1.16301,1.16311,1.16301,1.16311,0
2018/07/03,12:00:00,1.16311,1.16311,1.16306,1.16311,0
2018/07/03,12:01:00,1.16306,1.16331,1.16306,1.16331,0
2018/07/03,12:02:00,1.16331,1.16331,1.16321,1.16321,0
2018/07/03,12:04:00,1.16326,1.16341,1.16326,1.16336,0
2018/07/03,12:05:00,1.16341,1.16346,1.16336,1.16336,0
2018/07/03,12:06:00,1.16336,1.16336,1.16306,1.16306,0
2018/07/03,12:07:00,1.16306,1.16366,1.16306,1.16351,0
2018/07/03,12:08:00,1.16351,1.16361,1.16326,1.16331,0
2018/07/03,12:09:00,1.16326,1.16336,1.16321,1.16321,0
2018/07/03,12:10:00,1.16326,1.16341,1.16321,1.16336,0
2018/07/03,12:11:00,1.16336,1.16356,1.16336,1.16351,0
2018/07/03,12:12:00,1.16351,1.16351,1.16331,1.16336,0
2018/07/03,12:13:00,1.16331,1.16331,1.16316,1.16316,0
2018/07/03,12:14:00,1.16321,1.16321,1.16306,1.16306,0
2018/07/03,12:15:00,1.16301,1.16311,1.16296,1.16301,0
2018/07/03,12:16:00,1.16306,1.16311,1.16301,1.16301,0
2018/07/03,12:17:00,1.16301,1.16306,1.16291,1.16291,0
2018/07/03,12:18:00,1.16291,1.16291,1.16291,1.16291,0
2018/07/03,12:19:00,1.16291,1.16306,1.16281,1.16301,0
2018/07/03,12:20:00,1.16296,1.16311,1.16291,1.16306,0
2018/07/03,12:21:00,1.16306,1.16321,1.16306,1.16316,0
2018/07/03,12:22:00,1.16316,1.16316,1.16306,1.16316,0
2018/07/03,12:23:00,1.16311,1.16316,1.16306,1.16316,0
2018/07/03,12:24:00,1.16316,1.16316,1.16316,1.16316,0
2018/07/03,12:25:00,1.16316,1.16316,1.16306,1.16306,0
2018/07/03,12:26:00,1.16306,1.16306,1.16306,1.16306,0
2018/07/03,12:27:00,1.16311,1.16316,1.16311,1.16316,0
2018/07/03,12:28:00,1.16321,1.16326,1.16316,1.16321,0
2018/07/03,12:29:00,1.16316,1.16326,1.16311,1.16311,0
2018/07/03,12:30:00,1.16311,1.16321,1.16306,1.16311,0
2018/07/03,12:31:00,1.16306,1.16311,1.16306,1.16306,0
2018/07/03,12:32:00,1.16311,1.16316,1.16296,1.16301,0
2018/07/03,12:33:00,1.16306,1.16321,1.16301,1.16321,0
2018/07/03,12:34:00,1.16316,1.16321,1.16306,1.16306,0
2018/07/03,12:35:00,1.16311,1.16311,1.16311,1.16311,0
2018/07/03,12:36:00,1.16306,1.16316,1.16306,1.16306,0
2018/07/03,12:37:00,1.16306,1.16346,1.16306,1.16346,0
2018/07/03,12:38:00,1.16341,1.16341,1.16331,1.16336,0
2018/07/03,12:39:00,1.16336,1.16346,1.16331,1.16341,0
2018/07/03,12:40:00,1.16346,1.16346,1.16336,1.16341,0
2018/07/03,12:41:00,1.16336,1.16346,1.16336,1.16336,0
2018/07/03,12:42:00,1.16341,1.16341,1.16336,1.16336,0
2018/07/03,12:43:00,1.16331,1.16336,1.16326,1.16331,0
2018/07/03,12:44:00,1.16331,1.16336,1.16326,1.16336,0
2018/07/03,12:45:00,1.16331,1.16336,1.16331,1.16331,0
2018/07/03,12:46:00,1.16326,1.16341,1.16326,1.16331,0
2018/07/03,12:47:00,1.16326,1.16341,1.16326,1.16341,0
2018/07/03,12:48:00,1.16336,1.16346,1.16336,1.16341,0
2018/07/03,12:49:00,1.16346,1.16346,1.16331,1.16331,0
2018/07/03,12:50:00,1.16336,1.16341,1.16331,1.16336,0
2018/07/03,12:51:00,1.16331,1.16336,1.16326,1.16326,0
2018/07/03,12:52:00,1.16321,1.16326,1.16321,1.16321,0
2018/07/03,12:53:00,1.16321,1.16326,1.16321,1.16321,0
2018/07/03,12:56:00,1.16331,1.16331,1.16321,1.16321,0
2018/07/03,12:57:00,1.16321,1.16321,1.16316,1.16316,0
2018/07/03,12:58:00,1.16321,1.16326,1.16321,1.16321,0
2018/07/03,12:59:00,1.16326,1.16326,1.16321,1.16326,0
2018/07/03,13:00:00,1.16331,1.16331,1.16321,1.16331,0
2018/07/03,13:01:00,1.16326,1.16336,1.16326,1.16331,0
2018/07/03,13:02:00,1.16331,1.16336,1.16326,1.16331,0
2018/07/03,13:03:00,1.16331,1.16341,1.16331,1.16336,0
2018/07/03,13:04:00,1.16336,1.16346,1.16336,1.16336,0
2018/07/03,13:05:00,1.16336,1.16341,1.16336,1.16341,0
2018/07/03,13:06:00,1.16341,1.16341,1.16336,1.16336,0
2018/07/03,13:07:00,1.16341,1.16341,1.16331,1.16331,0
2018/07/03,13:08:00,1.16331,1.16341,1.16331,1.16341,0
2018/07/03,13:09:00,1.16341,1.16361,1.16341,1.16356,0
2018/07/03,13:10:00,1.16356,1.16386,1.16356,1.16376,0
2018/07/03,13:11:00,1.16376,1.16386,1.16376,1.16381,0
2018/07/03,13:12:00,1.16381,1.16391,1.16381,1.16386,0
2018/07/03,13:13:00,1.16381,1.16386,1.16371,1.16371,0
2018/07/03,13:14:00,1.16371,1.16376,1.16366,1.16376,0
2018/07/03,13:15:00,1.16376,1.16386,1.16376,1.16381,0
2018/07/03,13:16:00,1.16386,1.16391,1.16366,1.16366,0
2018/07/03,13:17:00,1.16366,1.16366,1.16356,1.16356,0
2018/07/03,13:18:00,1.16356,1.16361,1.16351,1.16351,0
2018/07/03,13:19:00,1.16351,1.16351,1.16341,1.16341,0
2018/07/03,13:20:00,1.16346,1.16351,1.16346,1.16351,0
2018/07/03,13:21:00,1.16351,1.16351,1.16351,1.16351,0
2018/07/03,13:22:00,1.16356,1.16356,1.16356,1.16356,0
2018/07/03,13:23:00,1.16356,1.16371,1.16356,1.16366,0
2018/07/03,13:24:00,1.16366,1.16371,1.16356,1.16356,0
2018/07/03,13:25:00,1.16356,1.16361,1.16351,1.16361,0
2018/07/03,13:26:00,1.16356,1.16356,1.16351,1.16351,0
2018/07/03,13:27:00,1.16351,1.16351,1.16351,1.16351,0
2018/07/03,13:30:00,1.16346,1.16351,1.16336,1.16351,0
2018/07/03,13:31:00,1.16351,1.16356,1.16341,1.16346,0
2018/07/03,13:32:00,1.16346,1.16356,1.16346,1.16356,0
2018/07/03,13:33:00,1.16351,1.16361,1.16351,1.16361,0
2018/07/03,13:34:00,1.16366,1.16366,1.16356,1.16361,0
2018/07/03,13:35:00,1.16361,1.16366,1.16361,1.16361,0
2018/07/03,13:36:00,1.16361,1.16361,1.16346,1.16351,0
2018/07/03,13:37:00,1.16346,1.16346,1.16341,1.16341,0
2018/07/03,13:38:00,1.16341,1.16351,1.16341,1.16351,0
2018/07/03,13:39:00,1.16346,1.16346,1.16326,1.16331,0
2018/07/03,13:40:00,1.16331,1.16336,1.16321,1.16326,0
2018/07/03,13:41:00,1.16326,1.16326,1.16316,1.16316,0
2018/07/03,13:42:00,1.16316,1.16331,1.16316,1.16326,0
2018/07/03,13:43:00,1.16336,1.16336,1.16326,1.16331,0
2018/07/03,13:44:00,1.16336,1.16351,1.16336,1.16336,0
2018/07/03,13:45:00,1.16331,1.16331,1.16306,1.16326,0
2018/07/03,13:46:00,1.16326,1.16336,1.16326,1.16331,0
2018/07/03,13:47:00,1.16331,1.16341,1.16326,1.16331,0
2018/07/03,13:48:00,1.16326,1.16341,1.16326,1.16326,0
2018/07/03,13:49:00,1.16331,1.16336,1.16326,1.16336,0
2018/07/03,13:50:00,1.16331,1.16336,1.16326,1.16336,0
2018/07/03,13:51:00,1.16336,1.16336,1.16301,1.16301,0
2018/07/03,13:52:00,1.16306,1.16306,1.16286,1.16291,0
2018/07/03,13:53:00,1.16291,1.16316,1.16291,1.16311,0
2018/07/03,13:54:00,1.16306,1.16316,1.16306,1.16311,0
2018/07/03,13:55:00,1.16311,1.16316,1.16306,1.16311,0
2018/07/03,13:56:00,1.16311,1.16311,1.16311,1.16311,0
2018/07/03,13:58:00,1.16316,1.16326,1.16316,1.16321,0
2018/07/03,13:59:00,1.16321,1.16336,1.16321,1.16331,0
2018/07/03,14:00:00,1.16336,1.16341,1.16326,1.16331,0
2018/07/03,14:01:00,1.16326,1.16336,1.16321,1.16336,0
2018/07/03,14:02:00,1.16331,1.16356,1.16331,1.16351,0
2018/07/03,14:03:00,1.16346,1.16351,1.16336,1.16341,0
2018/07/03,14:04:00,1.16341,1.16346,1.16341,1.16341,0
2018/07/03,14:05:00,1.16341,1.16341,1.16321,1.16331,0
2018/07/03,14:06:00,1.16336,1.16336,1.16326,1.16331,0
2018/07/03,14:07:00,1.16331,1.16336,1.16321,1.16326,0
2018/07/03,14:08:00,1.16321,1.16326,1.16316,1.16326,0
2018/07/03,14:09:00,1.16321,1.16326,1.16321,1.16326,0
2018/07/03,14:10:00,1.16326,1.16326,1.16321,1.16326,0
2018/07/03,14:11:00,1.16321,1.16331,1.16316,1.16326,0
2018/07/03,14:12:00,1.16331,1.16331,1.16316,1.16326,0
2018/07/03,14:13:00,1.16326,1.16331,1.16321,1.16326,0
2018/07/03,14:14:00,1.16326,1.16341,1.16321,1.16331,0
2018/07/03,14:15:00,1.16326,1.16346,1.16326,1.16336,0
2018/07/03,14:16:00,1.16336,1.16341,1.16326,1.16331,0
2018/07/03,14:17:00,1.16336,1.16336,1.16326,1.16326,0
2018/07/03,14:18:00,1.16326,1.16326,1.16316,1.16316,0
2018/07/03,14:19:00,1.16321,1.16321,1.16311,1.16311,0
2018/07/03,14:20:00,1.16316,1.16316,1.16286,1.16296,0
2018/07/03,14:21:00,1.16291,1.16296,1.16276,1.16276,0
2018/07/03,14:22:00,1.16276,1.16291,1.16276,1.16286,0
2018/07/03,14:23:00,1.16286,1.16291,1.16281,1.16286,0
2018/07/03,14:24:00,1.16291,1.16301,1.16286,1.16291,0
2018/07/03,14:25:00,1.16296,1.16296,1.16286,1.16291,0
2018/07/03,14:26:00,1.16286,1.16291,1.16281,1.16286,0
2018/07/03,14:27:00,1.16286,1.16286,1.16276,1.16281,0
2018/07/03,14:28:00,1.16276,1.16281,1.16276,1.16276,0
2018/07/03,14:29:00,1.16281,1.16301,1.16281,1.16301,0
2018/07/03,14:30:00,1.16296,1.16321,1.16291,1.16321,0
2018/07/03,14:31:00,1.16326,1.16336,1.16311,1.16331,0
2018/07/03,14:32:00,1.16331,1.16351,1.16331,1.16341,0
2018/07/03,14:33:00,1.16336,1.16336,1.16316,1.16326,0
2018/07/03,14:34:00,1.16321,1.16346,1.16316,1.16346,0
2018/07/03,14:35:00,1.16346,1.16381,1.16346,1.16361,0
2018/07/03,14:36:00,1.16356,1.16361,1.16341,1.16356,0
2018/07/03,14:37:00,1.16361,1.16416,1.16356,1.16381,0
2018/07/03,14:38:00,1.16376,1.16456,1.16376,1.16416,0
2018/07/03,14:39:00,1.16411,1.16421,1.16396,1.16401,0
2018/07/03,14:40:00,1.16406,1.16406,1.16371,1.16391,0
2018/07/03,14:41:00,1.16386,1.16406,1.16381,1.16391,0
2018/07/03,14:42:00,1.16396,1.16416,1.16386,1.16391,0
2018/07/03,14:43:00,1.16386,1.16401,1.16371,1.16391,0
2018/07/03,14:44:00,1.16391,1.16401,1.16376,1.16386,0
2018/07/03,14:45:00,1.16386,1.16406,1.16381,1.16396,0
2018/07/03,14:46:00,1.16396,1.16396,1.16371,1.16381,0
2018/07/03,14:47:00,1.16376,1.16401,1.16371,1.16391,0
2018/07/03,14:48:00,1.16391,1.16391,1.16386,1.16391,0
2018/07/03,14:49:00,1.16386,1.16426,1.16386,1.16416,0
2018/07/03,14:50:00,1.16416,1.16426,1.16411,1.16416,0
2018/07/03,14:51:00,1.16411,1.16411,1.16396,1.16401,0
2018/07/03,14:52:00,1.16396,1.16406,1.16391,1.16401,0
2018/07/03,14:53:00,1.16401,1.16401,1.16381,1.16386,0
2018/07/03,14:54:00,1.16391,1.16406,1.16391,1.16406,0
2018/07/03,14:55:00,1.16401,1.16406,1.16381,1.16381,0
2018/07/03,14:56:00,1.16386,1.16426,1.16386,1.16416,0
2018/07/03,14:57:00,1.16421,1.16421,1.16391,1.16396,0
2018/07/03,14:58:00,1.16396,1.16411,1.16391,1.16406,0
2018/07/03,14:59:00,1.16401,1.16411,1.16401,1.16411,0
2018/07/03,15:00:00,1.16406,1.16411,1.16381,1.16386,0
2018/07/03,15:01:00,1.16381,1.16381,1.16361,1.16366,0
2018/07/03,15:02:00,1.16361,1.16481,1.16361,1.16466,0
2018/07/03,15:03:00,1.16461,1.16476,1.16441,1.16461,0
2018/07/03,15:04:00,1.16461,1.16481,1.16451,1.16476,0
2018/07/03,15:05:00,1.16476,1.16476,1.16461,1.16466,0
2018/07/03,15:06:00,1.16466,1.16476,1.16456,1.16456,0
2018/07/03,15:07:00,1.16456,1.16456,1.16436,1.16446,0
2018/07/03,15:08:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/03,15:09:00,1.16451,1.16501,1.16446,1.16471,0
2018/07/03,15:10:00,1.16466,1.16471,1.16451,1.16456,0
2018/07/03,15:11:00,1.16461,1.16511,1.16456,1.16496,0
2018/07/03,15:12:00,1.16501,1.16501,1.16461,1.16471,0
2018/07/03,15:13:00,1.16471,1.16521,1.16471,1.16501,0
2018/07/03,15:14:00,1.16501,1.16501,1.16481,1.16491,0
2018/07/03,15:15:00,1.16491,1.16516,1.16486,1.16496,0
2018/07/03,15:16:00,1.16501,1.16551,1.16501,1.16531,0
2018/07/03,15:17:00,1.16531,1.16531,1.16511,1.16516,0
2018/07/03,15:18:00,1.16521,1.16526,1.16486,1.16501,0
2018/07/03,15:19:00,1.16496,1.16521,1.16486,1.16511,0
2018/07/03,15:20:00,1.16511,1.16511,1.16491,1.16496,0
2018/07/03,15:21:00,1.16501,1.16501,1.16486,1.16491,0
2018/07/03,15:22:00,1.16486,1.16491,1.16471,1.16471,0
2018/07/03,15:23:00,1.16471,1.16486,1.16471,1.16486,0
2018/07/03,15:24:00,1.16486,1.16501,1.16481,1.16496,0
2018/07/03,15:25:00,1.16496,1.16511,1.16471,1.16471,0
2018/07/03,15:26:00,1.16466,1.16471,1.16456,1.16471,0
2018/07/03,15:27:00,1.16471,1.16506,1.16471,1.16506,0
2018/07/03,15:28:00,1.16506,1.16511,1.16486,1.16506,0
2018/07/03,15:29:00,1.16511,1.16516,1.16471,1.16481,0
2018/07/03,15:30:00,1.16476,1.16481,1.16456,1.16461,0
2018/07/03,15:31:00,1.16456,1.16466,1.16446,1.16461,0
2018/07/03,15:32:00,1.16466,1.16486,1.16456,1.16471,0
2018/07/03,15:33:00,1.16471,1.16506,1.16466,1.16476,0
2018/07/03,15:34:00,1.16481,1.16491,1.16476,1.16491,0
2018/07/03,15:35:00,1.16496,1.16496,1.16476,1.16481,0
2018/07/03,15:36:00,1.16481,1.16481,1.16456,1.16476,0
2018/07/03,15:37:00,1.16476,1.16486,1.16471,1.16476,0
2018/07/03,15:38:00,1.16481,1.16486,1.16471,1.16471,0
2018/07/03,15:39:00,1.16471,1.16481,1.16461,1.16461,0
2018/07/03,15:40:00,1.16461,1.16461,1.16431,1.16431,0
2018/07/03,15:41:00,1.16436,1.16456,1.16431,1.16436,0
2018/07/03,15:42:00,1.16441,1.16466,1.16436,1.16466,0
2018/07/03,15:43:00,1.16466,1.16466,1.16421,1.16421,0
2018/07/03,15:44:00,1.16421,1.16421,1.16401,1.16411,0
2018/07/03,15:45:00,1.16411,1.16436,1.16411,1.16416,0
2018/07/03,15:46:00,1.16416,1.16416,1.16406,1.16411,0
2018/07/03,15:47:00,1.16411,1.16416,1.16401,1.16411,0
2018/07/03,15:48:00,1.16406,1.16416,1.16396,1.16416,0
2018/07/03,15:49:00,1.16416,1.16431,1.16416,1.16426,0
2018/07/03,15:50:00,1.16421,1.16431,1.16411,1.16416,0
2018/07/03,15:51:00,1.16416,1.16441,1.16411,1.16436,0
2018/07/03,15:52:00,1.16441,1.16441,1.16421,1.16426,0
2018/07/03,15:53:00,1.16426,1.16456,1.16426,1.16451,0
2018/07/03,15:54:00,1.16446,1.16486,1.16446,1.16481,0
2018/07/03,15:55:00,1.16476,1.16481,1.16466,1.16481,0
2018/07/03,15:56:00,1.16481,1.16496,1.16461,1.16496,0
2018/07/03,15:57:00,1.16496,1.16511,1.16486,1.16496,0
2018/07/03,15:58:00,1.16491,1.16496,1.16481,1.16481,0
2018/07/03,15:59:00,1.16481,1.16486,1.16471,1.16481,0
2018/07/03,16:00:00,1.16481,1.16486,1.16461,1.16461,0
2018/07/03,16:01:00,1.16461,1.16496,1.16451,1.16481,0
2018/07/03,16:02:00,1.16476,1.16481,1.16456,1.16481,0
2018/07/03,16:03:00,1.16481,1.16506,1.16481,1.16501,0
2018/07/03,16:04:00,1.16506,1.16536,1.16506,1.16526,0
2018/07/03,16:05:00,1.16526,1.16551,1.16526,1.16531,0
2018/07/03,16:06:00,1.16531,1.16586,1.16531,1.16561,0
2018/07/03,16:07:00,1.16561,1.16561,1.16516,1.16521,0
2018/07/03,16:08:00,1.16521,1.16556,1.16516,1.16556,0
2018/07/03,16:09:00,1.16556,1.16591,1.16551,1.16581,0
2018/07/03,16:10:00,1.16586,1.16591,1.16561,1.16581,0
2018/07/03,16:11:00,1.16581,1.16596,1.16566,1.16566,0
2018/07/03,16:12:00,1.16571,1.16586,1.16541,1.16546,0
2018/07/03,16:13:00,1.16546,1.16551,1.16516,1.16521,0
2018/07/03,16:14:00,1.16521,1.16526,1.16506,1.16506,0
2018/07/03,16:15:00,1.16511,1.16511,1.16496,1.16506,0
2018/07/03,16:16:00,1.16506,1.16551,1.16506,1.16551,0
2018/07/03,16:17:00,1.16551,1.16596,1.16551,1.16586,0
2018/07/03,16:18:00,1.16591,1.16601,1.16566,1.16581,0
2018/07/03,16:19:00,1.16581,1.16586,1.16556,1.16561,0
2018/07/03,16:20:00,1.16561,1.16561,1.16541,1.16551,0
2018/07/03,16:21:00,1.16551,1.16551,1.16521,1.16531,0
2018/07/03,16:22:00,1.16531,1.16561,1.16526,1.16531,0
2018/07/03,16:23:00,1.16536,1.16536,1.16511,1.16521,0
2018/07/03,16:24:00,1.16521,1.16526,1.16511,1.16521,0
2018/07/03,16:25:00,1.16521,1.16526,1.16476,1.16476,0
2018/07/03,16:26:00,1.16481,1.16491,1.16466,1.16471,0
2018/07/03,16:27:00,1.16476,1.16491,1.16466,1.16491,0
2018/07/03,16:28:00,1.16491,1.16496,1.16451,1.16456,0
2018/07/03,16:29:00,1.16461,1.16471,1.16446,1.16446,0
2018/07/03,16:30:00,1.16446,1.16451,1.16436,1.16451,0
2018/07/03,16:31:00,1.16451,1.16471,1.16441,1.16466,0
2018/07/03,16:32:00,1.16461,1.16471,1.16456,1.16466,0
2018/07/03,16:33:00,1.16466,1.16486,1.16456,1.16486,0
2018/07/03,16:34:00,1.16481,1.16501,1.16466,1.16501,0
2018/07/03,16:35:00,1.16501,1.16501,1.16486,1.16501,0
2018/07/03,16:36:00,1.16501,1.16526,1.16501,1.16521,0
2018/07/03,16:37:00,1.16521,1.16551,1.16511,1.16546,0
2018/07/03,16:38:00,1.16551,1.16571,1.16546,1.16561,0
2018/07/03,16:39:00,1.16561,1.16566,1.16551,1.16566,0
2018/07/03,16:40:00,1.16571,1.16611,1.16571,1.16606,0
2018/07/03,16:41:00,1.16601,1.16646,1.16601,1.16626,0
2018/07/03,16:42:00,1.16626,1.16656,1.16611,1.16641,0
2018/07/03,16:43:00,1.16641,1.16641,1.16611,1.16616,0
2018/07/03,16:44:00,1.16621,1.16646,1.16616,1.16621,0
2018/07/03,16:45:00,1.16626,1.16651,1.16611,1.16641,0
2018/07/03,16:46:00,1.16636,1.16651,1.16626,1.16646,0
2018/07/03,16:47:00,1.16651,1.16651,1.16641,1.16641,0
2018/07/03,16:48:00,1.16646,1.16651,1.16626,1.16631,0
2018/07/03,16:49:00,1.16631,1.16631,1.16616,1.16631,0
2018/07/03,16:50:00,1.16631,1.16651,1.16621,1.16641,0
2018/07/03,16:51:00,1.16646,1.16656,1.16636,1.16646,0
2018/07/03,16:52:00,1.16646,1.16661,1.16616,1.16616,0
2018/07/03,16:53:00,1.16621,1.16631,1.16606,1.16611,0
2018/07/03,16:54:00,1.16616,1.16616,1.16591,1.16606,0
2018/07/03,16:55:00,1.16601,1.16616,1.16586,1.16586,0
2018/07/03,16:56:00,1.16591,1.16611,1.16591,1.16611,0
2018/07/03,16:57:00,1.16616,1.16631,1.16601,1.16631,0
2018/07/03,16:58:00,1.16631,1.16681,1.16631,1.16681,0
2018/07/03,16:59:00,1.16681,1.16686,1.16666,1.16671,0
2018/07/03,17:00:00,1.16671,1.16711,1.16666,1.16706,0
2018/07/03,17:01:00,1.16701,1.16711,1.16676,1.16681,0
2018/07/03,17:02:00,1.16686,1.16701,1.16676,1.16701,0
2018/07/03,17:03:00,1.16701,1.16701,1.16676,1.16701,0
2018/07/03,17:04:00,1.16696,1.16701,1.16691,1.16696,0
2018/07/03,17:05:00,1.16696,1.16696,1.16686,1.16691,0
2018/07/03,17:06:00,1.16691,1.16721,1.16686,1.16711,0
2018/07/03,17:07:00,1.16716,1.16731,1.16706,1.16711,0
2018/07/03,17:08:00,1.16711,1.16721,1.16691,1.16711,0
2018/07/03,17:09:00,1.16711,1.16711,1.16691,1.16706,0
2018/07/03,17:10:00,1.16711,1.16731,1.16696,1.16726,0
2018/07/03,17:11:00,1.16721,1.16726,1.16711,1.16716,0
2018/07/03,17:12:00,1.16716,1.16716,1.16681,1.16691,0
2018/07/03,17:13:00,1.16696,1.16696,1.16681,1.16681,0
2018/07/03,17:14:00,1.16676,1.16686,1.16666,1.16686,0
2018/07/03,17:15:00,1.16681,1.16691,1.16681,1.16686,0
2018/07/03,17:16:00,1.16691,1.16691,1.16676,1.16676,0
2018/07/03,17:17:00,1.16681,1.16681,1.16656,1.16666,0
2018/07/03,17:18:00,1.16666,1.16701,1.16661,1.16701,0
2018/07/03,17:19:00,1.16701,1.16726,1.16701,1.16726,0
2018/07/03,17:20:00,1.16731,1.16736,1.16716,1.16726,0
2018/07/03,17:21:00,1.16726,1.16726,1.16691,1.16691,0
2018/07/03,17:22:00,1.16686,1.16686,1.16656,1.16676,0
2018/07/03,17:23:00,1.16676,1.16676,1.16661,1.16661,0
2018/07/03,17:24:00,1.16661,1.16666,1.16646,1.16651,0
2018/07/03,17:25:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/03,17:26:00,1.16656,1.16656,1.16636,1.16656,0
2018/07/03,17:27:00,1.16666,1.16671,1.16631,1.16631,0
2018/07/03,17:28:00,1.16631,1.16641,1.16626,1.16626,0
2018/07/03,17:29:00,1.16626,1.16641,1.16621,1.16641,0
2018/07/03,17:30:00,1.16636,1.16641,1.16621,1.16621,0
2018/07/03,17:31:00,1.16626,1.16641,1.16621,1.16621,0
2018/07/03,17:32:00,1.16616,1.16616,1.16596,1.16611,0
2018/07/03,17:33:00,1.16611,1.16631,1.16606,1.16621,0
2018/07/03,17:34:00,1.16626,1.16631,1.16611,1.16616,0
2018/07/03,17:35:00,1.16616,1.16631,1.16611,1.16631,0
2018/07/03,17:36:00,1.16631,1.16641,1.16616,1.16621,0
2018/07/03,17:37:00,1.16626,1.16631,1.16601,1.16601,0
2018/07/03,17:38:00,1.16611,1.16621,1.16601,1.16601,0
2018/07/03,17:39:00,1.16601,1.16606,1.16586,1.16601,0
2018/07/03,17:40:00,1.16596,1.16606,1.16581,1.16591,0
2018/07/03,17:41:00,1.16596,1.16611,1.16596,1.16606,0
2018/07/03,17:42:00,1.16611,1.16646,1.16611,1.16646,0
2018/07/03,17:43:00,1.16641,1.16651,1.16626,1.16636,0
2018/07/03,17:44:00,1.16636,1.16641,1.16631,1.16641,0
2018/07/03,17:45:00,1.16641,1.16651,1.16636,1.16651,0
2018/07/03,17:46:00,1.16656,1.16661,1.16651,1.16656,0
2018/07/03,17:47:00,1.16651,1.16651,1.16626,1.16651,0
2018/07/03,17:48:00,1.16651,1.16696,1.16646,1.16691,0
2018/07/03,17:49:00,1.16691,1.16691,1.16651,1.16661,0
2018/07/03,17:50:00,1.16666,1.16671,1.16656,1.16656,0
2018/07/03,17:51:00,1.16661,1.16661,1.16641,1.16651,0
2018/07/03,17:52:00,1.16646,1.16656,1.16641,1.16651,0
2018/07/03,17:53:00,1.16646,1.16651,1.16636,1.16641,0
2018/07/03,17:54:00,1.16636,1.16651,1.16636,1.16651,0
2018/07/03,17:55:00,1.16651,1.16661,1.16651,1.16661,0
2018/07/03,17:56:00,1.16661,1.16661,1.16641,1.16641,0
2018/07/03,17:57:00,1.16636,1.16651,1.16631,1.16636,0
2018/07/03,17:58:00,1.16646,1.16656,1.16641,1.16656,0
2018/07/03,17:59:00,1.16656,1.16656,1.16621,1.16621,0
2018/07/03,18:00:00,1.16626,1.16631,1.16596,1.16596,0
2018/07/03,18:01:00,1.16601,1.16636,1.16601,1.16611,0
2018/07/03,18:02:00,1.16611,1.16611,1.16566,1.16571,0
2018/07/03,18:03:00,1.16566,1.16586,1.16561,1.16571,0
2018/07/03,18:04:00,1.16571,1.16571,1.16541,1.16561,0
2018/07/03,18:05:00,1.16561,1.16576,1.16561,1.16561,0
2018/07/03,18:06:00,1.16556,1.16576,1.16556,1.16571,0
2018/07/03,18:07:00,1.16576,1.16576,1.16556,1.16561,0
2018/07/03,18:08:00,1.16561,1.16586,1.16556,1.16581,0
2018/07/03,18:09:00,1.16581,1.16581,1.16571,1.16581,0
2018/07/03,18:10:00,1.16576,1.16581,1.16561,1.16561,0
2018/07/03,18:11:00,1.16566,1.16581,1.16561,1.16576,0
2018/07/03,18:12:00,1.16576,1.16581,1.16566,1.16576,0
2018/07/03,18:13:00,1.16576,1.16591,1.16561,1.16581,0
2018/07/03,18:14:00,1.16581,1.16596,1.16571,1.16586,0
2018/07/03,18:15:00,1.16581,1.16586,1.16566,1.16566,0
2018/07/03,18:16:00,1.16566,1.16566,1.16531,1.16541,0
2018/07/03,18:17:00,1.16541,1.16561,1.16531,1.16531,0
2018/07/03,18:18:00,1.16526,1.16541,1.16521,1.16541,0
2018/07/03,18:19:00,1.16536,1.16556,1.16536,1.16546,0
2018/07/03,18:20:00,1.16551,1.16571,1.16551,1.16571,0
2018/07/03,18:21:00,1.16566,1.16596,1.16566,1.16591,0
2018/07/03,18:22:00,1.16586,1.16586,1.16556,1.16556,0
2018/07/03,18:23:00,1.16556,1.16581,1.16556,1.16581,0
2018/07/03,18:24:00,1.16581,1.16596,1.16571,1.16571,0
2018/07/03,18:25:00,1.16566,1.16566,1.16556,1.16561,0
2018/07/03,18:26:00,1.16556,1.16556,1.16541,1.16541,0
2018/07/03,18:27:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/03,18:28:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/03,18:29:00,1.16561,1.16576,1.16556,1.16561,0
2018/07/03,18:30:00,1.16561,1.16581,1.16556,1.16581,0
2018/07/03,18:31:00,1.16581,1.16586,1.16571,1.16576,0
2018/07/03,18:32:00,1.16571,1.16601,1.16571,1.16591,0
2018/07/03,18:33:00,1.16586,1.16591,1.16566,1.16591,0
2018/07/03,18:34:00,1.16591,1.16616,1.16591,1.16606,0
2018/07/03,18:35:00,1.16601,1.16601,1.16576,1.16591,0
2018/07/03,18:36:00,1.16586,1.16596,1.16581,1.16591,0
2018/07/03,18:37:00,1.16591,1.16611,1.16591,1.16611,0
2018/07/03,18:38:00,1.16606,1.16606,1.16581,1.16581,0
2018/07/03,18:39:00,1.16581,1.16581,1.16566,1.16566,0
2018/07/03,18:40:00,1.16566,1.16581,1.16566,1.16576,0
2018/07/03,18:41:00,1.16586,1.16601,1.16586,1.16591,0
2018/07/03,18:42:00,1.16586,1.16616,1.16586,1.16616,0
2018/07/03,18:43:00,1.16616,1.16626,1.16611,1.16616,0
2018/07/03,18:44:00,1.16611,1.16611,1.16596,1.16606,0
2018/07/03,18:45:00,1.16606,1.16616,1.16591,1.16616,0
2018/07/03,18:46:00,1.16611,1.16616,1.16606,1.16616,0
2018/07/03,18:47:00,1.16611,1.16621,1.16601,1.16621,0
2018/07/03,18:48:00,1.16621,1.16631,1.16616,1.16631,0
2018/07/03,18:49:00,1.16631,1.16651,1.16626,1.16651,0
2018/07/03,18:50:00,1.16651,1.16651,1.16631,1.16651,0
2018/07/03,18:51:00,1.16646,1.16646,1.16621,1.16621,0
2018/07/03,18:52:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/03,18:53:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/03,18:54:00,1.16606,1.16611,1.16591,1.16596,0
2018/07/03,18:55:00,1.16596,1.16621,1.16586,1.16621,0
2018/07/03,18:56:00,1.16616,1.16621,1.16581,1.16581,0
2018/07/03,18:57:00,1.16581,1.16581,1.16541,1.16551,0
2018/07/03,18:58:00,1.16551,1.16551,1.16516,1.16521,0
2018/07/03,18:59:00,1.16516,1.16541,1.16516,1.16536,0
2018/07/03,19:00:00,1.16546,1.16546,1.16536,1.16541,0
2018/07/03,19:01:00,1.16541,1.16566,1.16541,1.16561,0
2018/07/03,19:02:00,1.16561,1.16561,1.16531,1.16546,0
2018/07/03,19:03:00,1.16546,1.16546,1.16536,1.16546,0
2018/07/03,19:04:00,1.16546,1.16566,1.16546,1.16556,0
2018/07/03,19:05:00,1.16556,1.16561,1.16541,1.16556,0
2018/07/03,19:06:00,1.16561,1.16561,1.16551,1.16561,0
2018/07/03,19:07:00,1.16561,1.16581,1.16551,1.16576,0
2018/07/03,19:08:00,1.16581,1.16601,1.16581,1.16601,0
2018/07/03,19:09:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/03,19:10:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/03,19:11:00,1.16606,1.16621,1.16606,1.16616,0
2018/07/03,19:12:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/03,19:13:00,1.16611,1.16611,1.16571,1.16571,0
2018/07/03,19:14:00,1.16571,1.16576,1.16566,1.16576,0
2018/07/03,19:15:00,1.16571,1.16571,1.16546,1.16546,0
2018/07/03,19:16:00,1.16541,1.16546,1.16536,1.16536,0
2018/07/03,19:17:00,1.16541,1.16581,1.16541,1.16571,0
2018/07/03,19:18:00,1.16576,1.16576,1.16571,1.16576,0
2018/07/03,19:19:00,1.16571,1.16581,1.16566,1.16576,0
2018/07/03,19:20:00,1.16576,1.16591,1.16571,1.16576,0
2018/07/03,19:21:00,1.16571,1.16576,1.16566,1.16571,0
2018/07/03,19:22:00,1.16576,1.16576,1.16551,1.16561,0
2018/07/03,19:23:00,1.16561,1.16571,1.16556,1.16561,0
2018/07/03,19:24:00,1.16566,1.16571,1.16551,1.16551,0
2018/07/03,19:25:00,1.16551,1.16556,1.16536,1.16536,0
2018/07/03,19:26:00,1.16541,1.16551,1.16536,1.16536,0
2018/07/03,19:27:00,1.16536,1.16541,1.16526,1.16536,0
2018/07/03,19:28:00,1.16531,1.16541,1.16526,1.16531,0
2018/07/03,19:29:00,1.16536,1.16541,1.16486,1.16491,0
2018/07/03,19:30:00,1.16486,1.16506,1.16486,1.16506,0
2018/07/03,19:31:00,1.16506,1.16506,1.16466,1.16466,0
2018/07/03,19:32:00,1.16461,1.16471,1.16456,1.16471,0
2018/07/03,19:33:00,1.16471,1.16481,1.16466,1.16471,0
2018/07/03,19:34:00,1.16471,1.16486,1.16471,1.16486,0
2018/07/03,19:35:00,1.16486,1.16511,1.16486,1.16511,0
2018/07/03,19:36:00,1.16511,1.16511,1.16496,1.16501,0
2018/07/03,19:37:00,1.16496,1.16506,1.16496,1.16501,0
2018/07/03,19:38:00,1.16501,1.16511,1.16496,1.16511,0
2018/07/03,19:39:00,1.16511,1.16546,1.16511,1.16536,0
2018/07/03,19:40:00,1.16531,1.16531,1.16491,1.16491,0
2018/07/03,19:41:00,1.16496,1.16506,1.16481,1.16491,0
2018/07/03,19:42:00,1.16496,1.16506,1.16491,1.16506,0
2018/07/03,19:43:00,1.16506,1.16516,1.16506,1.16511,0
2018/07/03,19:44:00,1.16516,1.16531,1.16506,1.16511,0
2018/07/03,19:45:00,1.16506,1.16521,1.16506,1.16516,0
2018/07/03,19:46:00,1.16521,1.16521,1.16501,1.16521,0
2018/07/03,19:47:00,1.16516,1.16521,1.16501,1.16501,0
2018/07/03,19:48:00,1.16501,1.16506,1.16496,1.16496,0
2018/07/03,19:49:00,1.16501,1.16511,1.16496,1.16501,0
2018/07/03,19:50:00,1.16501,1.16516,1.16496,1.16496,0
2018/07/03,19:51:00,1.16501,1.16501,1.16476,1.16481,0
2018/07/03,19:52:00,1.16476,1.16496,1.16476,1.16491,0
2018/07/03,19:53:00,1.16491,1.16516,1.16491,1.16511,0
2018/07/03,19:54:00,1.16516,1.16516,1.16496,1.16501,0
2018/07/03,19:55:00,1.16506,1.16516,1.16501,1.16506,0
2018/07/03,19:56:00,1.16501,1.16541,1.16501,1.16526,0
2018/07/03,19:57:00,1.16531,1.16531,1.16511,1.16511,0
2018/07/03,19:58:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/03,19:59:00,1.16516,1.16521,1.16491,1.16496,0
2018/07/03,20:00:00,1.16496,1.16501,1.16466,1.16471,0
2018/07/03,20:01:00,1.16471,1.16491,1.16471,1.16481,0
2018/07/03,20:02:00,1.16481,1.16506,1.16476,1.16476,0
2018/07/03,20:03:00,1.16481,1.16501,1.16476,1.16501,0
2018/07/03,20:04:00,1.16501,1.16516,1.16501,1.16511,0
2018/07/03,20:05:00,1.16506,1.16506,1.16486,1.16491,0
2018/07/03,20:06:00,1.16496,1.16496,1.16486,1.16496,0
2018/07/03,20:07:00,1.16496,1.16511,1.16491,1.16501,0
2018/07/03,20:08:00,1.16506,1.16506,1.16491,1.16491,0
2018/07/03,20:09:00,1.16501,1.16501,1.16481,1.16481,0
2018/07/03,20:10:00,1.16476,1.16491,1.16471,1.16481,0
2018/07/03,20:11:00,1.16486,1.16501,1.16486,1.16501,0
2018/07/03,20:12:00,1.16501,1.16511,1.16501,1.16506,0
2018/07/03,20:13:00,1.16511,1.16511,1.16496,1.16501,0
2018/07/03,20:14:00,1.16501,1.16516,1.16501,1.16516,0
2018/07/03,20:15:00,1.16516,1.16521,1.16506,1.16516,0
2018/07/03,20:16:00,1.16511,1.16516,1.16506,1.16511,0
2018/07/03,20:17:00,1.16511,1.16516,1.16511,1.16511,0
2018/07/03,20:18:00,1.16516,1.16516,1.16501,1.16501,0
2018/07/03,20:19:00,1.16501,1.16501,1.16496,1.16501,0
2018/07/03,20:20:00,1.16511,1.16516,1.16511,1.16516,0
2018/07/03,20:21:00,1.16516,1.16521,1.16511,1.16516,0
2018/07/03,20:22:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/03,20:23:00,1.16521,1.16521,1.16511,1.16516,0
2018/07/03,20:24:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/03,20:25:00,1.16526,1.16546,1.16526,1.16541,0
2018/07/03,20:26:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/03,20:27:00,1.16541,1.16541,1.16536,1.16541,0
2018/07/03,20:28:00,1.16541,1.16551,1.16541,1.16551,0
2018/07/03,20:29:00,1.16551,1.16561,1.16551,1.16561,0
2018/07/03,20:30:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/03,20:31:00,1.16551,1.16566,1.16551,1.16566,0
2018/07/03,20:32:00,1.16566,1.16571,1.16541,1.16541,0
2018/07/03,20:33:00,1.16546,1.16556,1.16536,1.16551,0
2018/07/03,20:34:00,1.16556,1.16566,1.16546,1.16566,0
2018/07/03,20:35:00,1.16571,1.16581,1.16566,1.16576,0
2018/07/03,20:36:00,1.16581,1.16581,1.16561,1.16576,0
2018/07/03,20:37:00,1.16571,1.16581,1.16566,1.16581,0
2018/07/03,20:38:00,1.16581,1.16596,1.16581,1.16596,0
2018/07/03,20:39:00,1.16591,1.16601,1.16586,1.16596,0
2018/07/03,20:40:00,1.16591,1.16601,1.16586,1.16601,0
2018/07/03,20:41:00,1.16601,1.16621,1.16601,1.16611,0
2018/07/03,20:42:00,1.16606,1.16606,1.16586,1.16586,0
2018/07/03,20:43:00,1.16581,1.16586,1.16566,1.16576,0
2018/07/03,20:44:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/03,20:45:00,1.16571,1.16591,1.16571,1.16581,0
2018/07/03,20:46:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/03,20:47:00,1.16586,1.16591,1.16581,1.16581,0
2018/07/03,20:48:00,1.16586,1.16591,1.16581,1.16581,0
2018/07/03,20:49:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/03,20:50:00,1.16591,1.16601,1.16586,1.16601,0
2018/07/03,20:51:00,1.16596,1.16611,1.16596,1.16611,0
2018/07/03,20:52:00,1.16611,1.16621,1.16606,1.16621,0
2018/07/03,20:53:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/03,20:54:00,1.16636,1.16641,1.16631,1.16636,0
2018/07/03,20:55:00,1.16636,1.16636,1.16621,1.16626,0
2018/07/03,20:56:00,1.16631,1.16641,1.16621,1.16626,0
2018/07/03,20:57:00,1.16631,1.16641,1.16631,1.16636,0
2018/07/03,20:58:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/03,20:59:00,1.16646,1.16661,1.16641,1.16641,0
2018/07/03,21:00:00,1.16641,1.16651,1.16636,1.16646,0
2018/07/03,21:01:00,1.16651,1.16666,1.16641,1.16651,0
2018/07/03,21:02:00,1.16651,1.16661,1.16646,1.16656,0
2018/07/03,21:03:00,1.16661,1.16666,1.16651,1.16651,0
2018/07/03,21:04:00,1.16661,1.16661,1.16646,1.16651,0
2018/07/03,21:05:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/03,21:06:00,1.16656,1.16661,1.16646,1.16651,0
2018/07/03,21:07:00,1.16651,1.16656,1.16641,1.16641,0
2018/07/03,21:08:00,1.16646,1.16646,1.16631,1.16641,0
2018/07/03,21:09:00,1.16636,1.16651,1.16636,1.16651,0
2018/07/03,21:10:00,1.16646,1.16671,1.16636,1.16661,0
2018/07/03,21:11:00,1.16661,1.16671,1.16656,1.16666,0
2018/07/03,21:12:00,1.16666,1.16671,1.16661,1.16671,0
2018/07/03,21:13:00,1.16666,1.16671,1.16666,1.16671,0
2018/07/03,21:14:00,1.16666,1.16671,1.16661,1.16666,0
2018/07/03,21:15:00,1.16666,1.16666,1.16651,1.16651,0
2018/07/03,21:16:00,1.16651,1.16656,1.16636,1.16636,0
2018/07/03,21:17:00,1.16636,1.16641,1.16616,1.16616,0
2018/07/03,21:18:00,1.16616,1.16621,1.16601,1.16601,0
2018/07/03,21:19:00,1.16611,1.16621,1.16606,1.16611,0
2018/07/03,21:20:00,1.16616,1.16631,1.16616,1.16616,0
2018/07/03,21:21:00,1.16616,1.16646,1.16611,1.16631,0
2018/07/03,21:22:00,1.16636,1.16636,1.16621,1.16631,0
2018/07/03,21:23:00,1.16631,1.16631,1.16611,1.16616,0
2018/07/03,21:24:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/03,21:25:00,1.16621,1.16621,1.16606,1.16611,0
2018/07/03,21:26:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/03,21:27:00,1.16616,1.16616,1.16581,1.16581,0
2018/07/03,21:28:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/03,21:29:00,1.16581,1.16616,1.16576,1.16606,0
2018/07/03,21:30:00,1.16601,1.16616,1.16596,1.16601,0
2018/07/03,21:31:00,1.16596,1.16611,1.16586,1.16601,0
2018/07/03,21:32:00,1.16596,1.16601,1.16591,1.16596,0
2018/07/03,21:33:00,1.16591,1.16596,1.16581,1.16581,0
2018/07/03,21:34:00,1.16576,1.16581,1.16561,1.16576,0
2018/07/03,21:35:00,1.16581,1.16586,1.16566,1.16566,0
2018/07/03,21:36:00,1.16566,1.16571,1.16546,1.16556,0
2018/07/03,21:37:00,1.16556,1.16571,1.16556,1.16561,0
2018/07/03,21:38:00,1.16561,1.16561,1.16541,1.16551,0
2018/07/03,21:39:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/03,21:40:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/03,21:41:00,1.16546,1.16551,1.16536,1.16541,0
2018/07/03,21:42:00,1.16536,1.16551,1.16526,1.16551,0
2018/07/03,21:43:00,1.16551,1.16571,1.16551,1.16571,0
2018/07/03,21:44:00,1.16566,1.16581,1.16566,1.16576,0
2018/07/03,21:45:00,1.16581,1.16601,1.16566,1.16591,0
2018/07/03,21:46:00,1.16596,1.16601,1.16551,1.16576,0
2018/07/03,21:47:00,1.16571,1.16596,1.16571,1.16586,0
2018/07/03,21:48:00,1.16586,1.16586,1.16526,1.16531,0
2018/07/03,21:49:00,1.16531,1.16531,1.16471,1.16506,0
2018/07/03,21:50:00,1.16506,1.16526,1.16466,1.16471,0
2018/07/03,21:51:00,1.16471,1.16481,1.16441,1.16471,0
2018/07/03,21:52:00,1.16471,1.16486,1.16471,1.16481,0
2018/07/03,21:53:00,1.16476,1.16501,1.16476,1.16491,0
2018/07/03,21:54:00,1.16496,1.16531,1.16491,1.16521,0
2018/07/03,21:55:00,1.16526,1.16541,1.16511,1.16511,0
2018/07/03,21:56:00,1.16511,1.16526,1.16501,1.16511,0
2018/07/03,21:57:00,1.16511,1.16516,1.16506,1.16511,0
2018/07/03,21:58:00,1.16516,1.16526,1.16516,1.16526,0
2018/07/03,21:59:00,1.16531,1.16546,1.16526,1.16531,0
2018/07/03,22:00:00,1.16531,1.16541,1.16526,1.16531,0
2018/07/03,22:01:00,1.16536,1.16561,1.16531,1.16531,0
2018/07/03,22:02:00,1.16531,1.16531,1.16511,1.16511,0
2018/07/03,22:03:00,1.16511,1.16521,1.16506,1.16506,0
2018/07/03,22:04:00,1.16511,1.16536,1.16496,1.16516,0
2018/07/03,22:05:00,1.16521,1.16521,1.16506,1.16516,0
2018/07/03,22:06:00,1.16516,1.16521,1.16491,1.16491,0
2018/07/03,22:07:00,1.16491,1.16491,1.16471,1.16476,0
2018/07/03,22:08:00,1.16481,1.16481,1.16461,1.16466,0
2018/07/03,22:09:00,1.16466,1.16481,1.16451,1.16451,0
2018/07/03,22:10:00,1.16451,1.16471,1.16451,1.16471,0
2018/07/03,22:11:00,1.16466,1.16491,1.16466,1.16481,0
2018/07/03,22:12:00,1.16481,1.16481,1.16461,1.16461,0
2018/07/03,22:13:00,1.16471,1.16486,1.16461,1.16486,0
2018/07/03,22:14:00,1.16491,1.16501,1.16481,1.16481,0
2018/07/03,22:15:00,1.16486,1.16486,1.16471,1.16476,0
2018/07/03,22:16:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/03,22:17:00,1.16461,1.16461,1.16441,1.16441,0
2018/07/03,22:18:00,1.16446,1.16451,1.16436,1.16446,0
2018/07/03,22:19:00,1.16446,1.16456,1.16446,1.16456,0
2018/07/03,22:20:00,1.16456,1.16471,1.16456,1.16466,0
2018/07/03,22:21:00,1.16461,1.16471,1.16451,1.16466,0
2018/07/03,22:22:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/03,22:23:00,1.16471,1.16476,1.16466,1.16476,0
2018/07/03,22:24:00,1.16476,1.16481,1.16471,1.16476,0
2018/07/03,22:25:00,1.16471,1.16481,1.16471,1.16481,0
2018/07/03,22:26:00,1.16486,1.16491,1.16481,1.16486,0
2018/07/03,22:27:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/03,22:28:00,1.16486,1.16496,1.16481,1.16486,0
2018/07/03,22:29:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/03,22:30:00,1.16481,1.16491,1.16481,1.16486,0
2018/07/03,22:31:00,1.16481,1.16486,1.16466,1.16476,0
2018/07/03,22:32:00,1.16476,1.16486,1.16466,1.16466,0
2018/07/03,22:33:00,1.16471,1.16491,1.16471,1.16486,0
2018/07/03,22:34:00,1.16481,1.16496,1.16476,1.16476,0
2018/07/03,22:35:00,1.16476,1.16476,1.16461,1.16461,0
2018/07/03,22:36:00,1.16461,1.16476,1.16461,1.16471,0
2018/07/03,22:37:00,1.16476,1.16476,1.16451,1.16456,0
2018/07/03,22:38:00,1.16456,1.16481,1.16456,1.16476,0
2018/07/03,22:39:00,1.16471,1.16476,1.16461,1.16471,0
2018/07/03,22:40:00,1.16471,1.16476,1.16456,1.16471,0
2018/07/03,22:41:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/03,22:42:00,1.16471,1.16481,1.16466,1.16476,0
2018/07/03,22:43:00,1.16476,1.16496,1.16476,1.16486,0
2018/07/03,22:44:00,1.16486,1.16501,1.16481,1.16501,0
2018/07/03,22:45:00,1.16501,1.16511,1.16496,1.16501,0
2018/07/03,22:46:00,1.16501,1.16506,1.16486,1.16491,0
2018/07/03,22:47:00,1.16496,1.16496,1.16481,1.16496,0
2018/07/03,22:48:00,1.16491,1.16496,1.16466,1.16466,0
2018/07/03,22:49:00,1.16471,1.16476,1.16466,1.16471,0
2018/07/03,22:50:00,1.16471,1.16491,1.16471,1.16491,0
2018/07/03,22:51:00,1.16491,1.16501,1.16481,1.16496,0
2018/07/03,22:52:00,1.16501,1.16506,1.16486,1.16501,0
2018/07/03,22:53:00,1.16501,1.16511,1.16496,1.16501,0
2018/07/03,22:54:00,1.16506,1.16511,1.16486,1.16496,0
2018/07/03,22:55:00,1.16496,1.16506,1.16496,1.16506,0
2018/07/03,22:56:00,1.16506,1.16521,1.16506,1.16521,0
2018/07/03,22:57:00,1.16521,1.16531,1.16521,1.16526,0
2018/07/03,22:58:00,1.16531,1.16541,1.16521,1.16541,0
2018/07/03,22:59:00,1.16536,1.16551,1.16536,1.16546,0
2018/07/03,23:00:00,1.16546,1.16571,1.16541,1.16566,0
2018/07/03,23:01:00,1.16571,1.16571,1.16551,1.16561,0
2018/07/03,23:02:00,1.16556,1.16566,1.16551,1.16556,0
2018/07/03,23:03:00,1.16561,1.16561,1.16541,1.16551,0
2018/07/03,23:04:00,1.16546,1.16561,1.16546,1.16561,0
2018/07/03,23:05:00,1.16561,1.16566,1.16541,1.16541,0
2018/07/03,23:06:00,1.16546,1.16546,1.16531,1.16541,0
2018/07/03,23:07:00,1.16536,1.16546,1.16526,1.16536,0
2018/07/03,23:08:00,1.16536,1.16541,1.16531,1.16541,0
2018/07/03,23:09:00,1.16541,1.16561,1.16541,1.16556,0
2018/07/03,23:10:00,1.16551,1.16571,1.16551,1.16566,0
2018/07/03,23:11:00,1.16566,1.16566,1.16556,1.16566,0
2018/07/03,23:12:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/03,23:13:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/03,23:14:00,1.16546,1.16551,1.16536,1.16546,0
2018/07/03,23:15:00,1.16551,1.16556,1.16531,1.16536,0
2018/07/03,23:16:00,1.16536,1.16546,1.16526,1.16531,0
2018/07/03,23:17:00,1.16531,1.16536,1.16521,1.16536,0
2018/07/03,23:18:00,1.16531,1.16541,1.16531,1.16541,0
2018/07/03,23:19:00,1.16536,1.16556,1.16536,1.16556,0
2018/07/03,23:20:00,1.16556,1.16571,1.16556,1.16571,0
2018/07/03,23:21:00,1.16576,1.16621,1.16571,1.16621,0
2018/07/03,23:22:00,1.16621,1.16621,1.16601,1.16601,0
2018/07/03,23:23:00,1.16596,1.16601,1.16576,1.16581,0
2018/07/03,23:24:00,1.16576,1.16576,1.16551,1.16571,0
2018/07/03,23:25:00,1.16566,1.16571,1.16556,1.16566,0
2018/07/03,23:26:00,1.16566,1.16591,1.16561,1.16561,0
2018/07/03,23:27:00,1.16561,1.16586,1.16556,1.16576,0
2018/07/03,23:28:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/03,23:29:00,1.16581,1.16596,1.16581,1.16581,0
2018/07/03,23:30:00,1.16586,1.16596,1.16576,1.16596,0
2018/07/03,23:31:00,1.16591,1.16601,1.16576,1.16581,0
2018/07/03,23:32:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/03,23:33:00,1.16571,1.16581,1.16561,1.16576,0
2018/07/03,23:34:00,1.16581,1.16616,1.16581,1.16611,0
2018/07/03,23:35:00,1.16616,1.16626,1.16611,1.16616,0
2018/07/03,23:36:00,1.16616,1.16631,1.16611,1.16626,0
2018/07/03,23:37:00,1.16631,1.16646,1.16621,1.16626,0
2018/07/03,23:38:00,1.16621,1.16641,1.16616,1.16641,0
2018/07/03,23:39:00,1.16646,1.16646,1.16636,1.16641,0
2018/07/03,23:40:00,1.16641,1.16641,1.16626,1.16636,0
2018/07/03,23:41:00,1.16631,1.16636,1.16621,1.16626,0
2018/07/03,23:42:00,1.16631,1.16651,1.16631,1.16651,0
2018/07/03,23:43:00,1.16646,1.16651,1.16641,1.16641,0
2018/07/03,23:44:00,1.16641,1.16646,1.16611,1.16621,0
2018/07/03,23:45:00,1.16616,1.16621,1.16576,1.16581,0
2018/07/03,23:46:00,1.16586,1.16596,1.16576,1.16581,0
2018/07/03,23:47:00,1.16576,1.16601,1.16571,1.16596,0
2018/07/03,23:48:00,1.16596,1.16601,1.16576,1.16586,0
2018/07/03,23:49:00,1.16586,1.16591,1.16551,1.16556,0
2018/07/03,23:50:00,1.16551,1.16561,1.16551,1.16561,0
2018/07/03,23:51:00,1.16556,1.16556,1.16521,1.16546,0
2018/07/03,23:52:00,1.16541,1.16551,1.16541,1.16551,0
2018/07/03,23:53:00,1.16546,1.16561,1.16546,1.16546,0
2018/07/03,23:54:00,1.16546,1.16591,1.16541,1.16586,0
2018/07/03,23:55:00,1.16586,1.16606,1.16566,1.16571,0
2018/07/03,23:56:00,1.16566,1.16566,1.16536,1.16546,0
2018/07/03,23:57:00,1.16541,1.16551,1.16521,1.16531,0
2018/07/03,23:58:00,1.16531,1.16541,1.16491,1.16496,0
2018/07/03,23:59:00,1.16501,1.16501,1.16481,1.16486,0
2018/07/04,00:00:00,1.16491,1.16501,1.16491,1.16501,0
2018/07/04,00:01:00,1.16506,1.16521,1.16491,1.16501,0
2018/07/04,00:02:00,1.16506,1.16511,1.16481,1.16491,0
2018/07/04,00:03:00,1.16486,1.16501,1.16471,1.16496,0
2018/07/04,00:04:00,1.16496,1.16511,1.16491,1.16496,0
2018/07/04,00:05:00,1.16501,1.16521,1.16491,1.16521,0
2018/07/04,00:06:00,1.16521,1.16536,1.16511,1.16531,0
2018/07/04,00:07:00,1.16531,1.16546,1.16516,1.16521,0
2018/07/04,00:08:00,1.16521,1.16531,1.16521,1.16531,0
2018/07/04,00:09:00,1.16536,1.16551,1.16536,1.16541,0
2018/07/04,00:10:00,1.16546,1.16551,1.16541,1.16541,0
2018/07/04,00:11:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/04,00:12:00,1.16531,1.16551,1.16521,1.16551,0
2018/07/04,00:13:00,1.16551,1.16551,1.16536,1.16551,0
2018/07/04,00:14:00,1.16546,1.16556,1.16546,1.16546,0
2018/07/04,00:15:00,1.16551,1.16566,1.16551,1.16561,0
2018/07/04,00:16:00,1.16556,1.16561,1.16556,1.16561,0
2018/07/04,00:17:00,1.16556,1.16576,1.16556,1.16571,0
2018/07/04,00:18:00,1.16576,1.16576,1.16566,1.16576,0
2018/07/04,00:19:00,1.16576,1.16591,1.16576,1.16581,0
2018/07/04,00:20:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/04,00:21:00,1.16591,1.16596,1.16581,1.16581,0
2018/07/04,00:22:00,1.16576,1.16601,1.16576,1.16601,0
2018/07/04,00:23:00,1.16596,1.16611,1.16596,1.16606,0
2018/07/04,00:24:00,1.16611,1.16621,1.16601,1.16606,0
2018/07/04,00:25:00,1.16611,1.16611,1.16596,1.16601,0
2018/07/04,00:26:00,1.16606,1.16606,1.16591,1.16601,0
2018/07/04,00:27:00,1.16601,1.16611,1.16596,1.16596,0
2018/07/04,00:28:00,1.16601,1.16606,1.16576,1.16581,0
2018/07/04,00:29:00,1.16581,1.16581,1.16571,1.16576,0
2018/07/04,00:30:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/04,00:31:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/04,00:32:00,1.16581,1.16586,1.16571,1.16581,0
2018/07/04,00:33:00,1.16586,1.16596,1.16581,1.16586,0
2018/07/04,00:34:00,1.16591,1.16591,1.16571,1.16576,0
2018/07/04,00:35:00,1.16571,1.16571,1.16551,1.16561,0
2018/07/04,00:36:00,1.16561,1.16566,1.16536,1.16546,0
2018/07/04,00:37:00,1.16541,1.16566,1.16541,1.16566,0
2018/07/04,00:38:00,1.16576,1.16596,1.16571,1.16576,0
2018/07/04,00:39:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/04,00:40:00,1.16576,1.16581,1.16561,1.16561,0
2018/07/04,00:41:00,1.16566,1.16581,1.16566,1.16576,0
2018/07/04,00:42:00,1.16571,1.16576,1.16561,1.16566,0
2018/07/04,00:43:00,1.16561,1.16566,1.16546,1.16546,0
2018/07/04,00:44:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/04,00:45:00,1.16536,1.16556,1.16536,1.16556,0
2018/07/04,00:46:00,1.16561,1.16561,1.16541,1.16546,0
2018/07/04,00:47:00,1.16541,1.16546,1.16531,1.16536,0
2018/07/04,00:49:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/04,00:50:00,1.16531,1.16536,1.16521,1.16526,0
2018/07/04,00:51:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/04,00:52:00,1.16531,1.16546,1.16531,1.16541,0
2018/07/04,00:53:00,1.16536,1.16561,1.16531,1.16561,0
2018/07/04,00:54:00,1.16561,1.16561,1.16551,1.16551,0
2018/07/04,00:55:00,1.16546,1.16556,1.16546,1.16551,0
2018/07/04,00:56:00,1.16556,1.16566,1.16556,1.16561,0
2018/07/04,00:57:00,1.16561,1.16566,1.16551,1.16551,0
2018/07/04,00:58:00,1.16546,1.16546,1.16531,1.16531,0
2018/07/04,00:59:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/04,01:00:00,1.16526,1.16546,1.16526,1.16531,0
2018/07/04,01:01:00,1.16531,1.16531,1.16516,1.16521,0
2018/07/04,01:02:00,1.16526,1.16526,1.16496,1.16506,0
2018/07/04,01:03:00,1.16506,1.16521,1.16491,1.16521,0
2018/07/04,01:04:00,1.16521,1.16536,1.16516,1.16531,0
2018/07/04,01:05:00,1.16541,1.16541,1.16521,1.16526,0
2018/07/04,01:06:00,1.16521,1.16526,1.16516,1.16526,0
2018/07/04,01:07:00,1.16521,1.16526,1.16486,1.16491,0
2018/07/04,01:08:00,1.16496,1.16501,1.16481,1.16491,0
2018/07/04,01:09:00,1.16486,1.16491,1.16476,1.16481,0
2018/07/04,01:10:00,1.16486,1.16491,1.16461,1.16466,0
2018/07/04,01:11:00,1.16461,1.16491,1.16461,1.16471,0
2018/07/04,01:12:00,1.16476,1.16486,1.16476,1.16486,0
2018/07/04,01:13:00,1.16486,1.16486,1.16481,1.16481,0
2018/07/04,01:14:00,1.16486,1.16486,1.16471,1.16476,0
2018/07/04,01:15:00,1.16476,1.16476,1.16461,1.16466,0
2018/07/04,01:16:00,1.16471,1.16471,1.16461,1.16461,0
2018/07/04,01:17:00,1.16461,1.16471,1.16461,1.16471,0
2018/07/04,01:18:00,1.16471,1.16471,1.16451,1.16456,0
2018/07/04,01:19:00,1.16461,1.16461,1.16436,1.16456,0
2018/07/04,01:20:00,1.16451,1.16466,1.16451,1.16466,0
2018/07/04,01:21:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/04,01:22:00,1.16461,1.16486,1.16461,1.16471,0
2018/07/04,01:23:00,1.16476,1.16481,1.16466,1.16476,0
2018/07/04,01:24:00,1.16476,1.16476,1.16471,1.16476,0
2018/07/04,01:25:00,1.16476,1.16476,1.16456,1.16461,0
2018/07/04,01:26:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/04,01:27:00,1.16456,1.16461,1.16456,1.16456,0
2018/07/04,01:28:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/04,01:29:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/04,01:30:00,1.16461,1.16461,1.16441,1.16456,0
2018/07/04,01:31:00,1.16456,1.16461,1.16451,1.16456,0
2018/07/04,01:32:00,1.16451,1.16451,1.16426,1.16446,0
2018/07/04,01:33:00,1.16441,1.16456,1.16436,1.16446,0
2018/07/04,01:34:00,1.16446,1.16456,1.16446,1.16456,0
2018/07/04,01:35:00,1.16456,1.16461,1.16451,1.16456,0
2018/07/04,01:36:00,1.16451,1.16461,1.16451,1.16461,0
2018/07/04,01:37:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/04,01:38:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/04,01:39:00,1.16461,1.16471,1.16461,1.16466,0
2018/07/04,01:40:00,1.16461,1.16466,1.16456,1.16466,0
2018/07/04,01:41:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/04,01:42:00,1.16476,1.16481,1.16471,1.16476,0
2018/07/04,01:43:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/04,01:44:00,1.16481,1.16481,1.16476,1.16481,0
2018/07/04,01:46:00,1.16476,1.16481,1.16476,1.16481,0
2018/07/04,01:48:00,1.16476,1.16476,1.16476,1.16476,0
2018/07/04,01:49:00,1.16471,1.16481,1.16461,1.16481,0
2018/07/04,01:50:00,1.16481,1.16491,1.16481,1.16486,0
2018/07/04,01:51:00,1.16491,1.16491,1.16486,1.16486,0
2018/07/04,01:52:00,1.16491,1.16491,1.16486,1.16486,0
2018/07/04,01:53:00,1.16491,1.16491,1.16486,1.16486,0
2018/07/04,01:54:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/04,01:55:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/04,01:57:00,1.16491,1.16511,1.16491,1.16511,0
2018/07/04,01:58:00,1.16511,1.16526,1.16511,1.16521,0
2018/07/04,01:59:00,1.16516,1.16516,1.16506,1.16506,0
2018/07/04,02:00:00,1.16511,1.16511,1.16501,1.16506,0
2018/07/04,02:01:00,1.16506,1.16516,1.16501,1.16516,0
2018/07/04,02:02:00,1.16521,1.16521,1.16511,1.16516,0
2018/07/04,02:03:00,1.16511,1.16516,1.16511,1.16511,0
2018/07/04,02:04:00,1.16516,1.16516,1.16511,1.16511,0
2018/07/04,02:05:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/04,02:06:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,02:07:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/04,02:08:00,1.16526,1.16526,1.16521,1.16521,0
2018/07/04,02:09:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,02:10:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/04,02:11:00,1.16526,1.16526,1.16506,1.16506,0
2018/07/04,02:12:00,1.16506,1.16506,1.16501,1.16506,0
2018/07/04,02:13:00,1.16511,1.16511,1.16491,1.16491,0
2018/07/04,02:14:00,1.16486,1.16491,1.16481,1.16486,0
2018/07/04,02:15:00,1.16486,1.16486,1.16476,1.16476,0
2018/07/04,02:16:00,1.16471,1.16481,1.16466,1.16466,0
2018/07/04,02:17:00,1.16466,1.16466,1.16446,1.16451,0
2018/07/04,02:18:00,1.16456,1.16471,1.16456,1.16471,0
2018/07/04,02:19:00,1.16476,1.16486,1.16471,1.16476,0
2018/07/04,02:20:00,1.16481,1.16486,1.16481,1.16486,0
2018/07/04,02:21:00,1.16491,1.16491,1.16481,1.16481,0
2018/07/04,02:22:00,1.16486,1.16486,1.16451,1.16451,0
2018/07/04,02:23:00,1.16456,1.16486,1.16451,1.16471,0
2018/07/04,02:24:00,1.16461,1.16486,1.16461,1.16486,0
2018/07/04,02:25:00,1.16496,1.16506,1.16496,1.16506,0
2018/07/04,02:26:00,1.16501,1.16511,1.16501,1.16506,0
2018/07/04,02:27:00,1.16506,1.16506,1.16501,1.16506,0
2018/07/04,02:28:00,1.16506,1.16506,1.16506,1.16506,0
2018/07/04,02:30:00,1.16506,1.16526,1.16506,1.16526,0
2018/07/04,02:31:00,1.16531,1.16541,1.16526,1.16531,0
2018/07/04,02:32:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,02:33:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,02:34:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,02:35:00,1.16526,1.16551,1.16526,1.16541,0
2018/07/04,02:36:00,1.16541,1.16551,1.16536,1.16546,0
2018/07/04,02:37:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/04,02:38:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/04,02:39:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/04,02:40:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/04,02:41:00,1.16566,1.16566,1.16556,1.16556,0
2018/07/04,02:42:00,1.16556,1.16566,1.16556,1.16566,0
2018/07/04,02:43:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/04,02:44:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/04,02:47:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/04,02:48:00,1.16576,1.16591,1.16576,1.16586,0
2018/07/04,02:49:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,02:50:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,02:51:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/04,02:52:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,02:53:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,02:56:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/04,02:57:00,1.16596,1.16596,1.16571,1.16571,0
2018/07/04,02:58:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/04,02:59:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,03:00:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/04,03:01:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,03:02:00,1.16586,1.16611,1.16586,1.16601,0
2018/07/04,03:03:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/04,03:04:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/04,03:05:00,1.16591,1.16601,1.16591,1.16601,0
2018/07/04,03:06:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/04,03:07:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/04,03:08:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/04,03:09:00,1.16576,1.16591,1.16576,1.16581,0
2018/07/04,03:10:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/04,03:11:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/04,03:12:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/04,03:14:00,1.16596,1.16611,1.16596,1.16606,0
2018/07/04,03:15:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/04,03:16:00,1.16616,1.16616,1.16596,1.16596,0
2018/07/04,03:17:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/04,03:18:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/04,03:19:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/04,03:20:00,1.16586,1.16586,1.16566,1.16571,0
2018/07/04,03:21:00,1.16571,1.16581,1.16566,1.16581,0
2018/07/04,03:22:00,1.16586,1.16601,1.16586,1.16601,0
2018/07/04,03:23:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,03:24:00,1.16596,1.16601,1.16586,1.16591,0
2018/07/04,03:26:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/04,03:27:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/04,03:29:00,1.16591,1.16591,1.16571,1.16576,0
2018/07/04,03:30:00,1.16571,1.16576,1.16566,1.16576,0
2018/07/04,03:31:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/04,03:33:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/04,03:34:00,1.16581,1.16581,1.16556,1.16566,0
2018/07/04,03:35:00,1.16556,1.16566,1.16551,1.16566,0
2018/07/04,03:37:00,1.16556,1.16556,1.16541,1.16546,0
2018/07/04,03:38:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/04,03:39:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/04,03:43:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/04,03:44:00,1.16541,1.16546,1.16531,1.16531,0
2018/07/04,03:45:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/04,03:46:00,1.16536,1.16546,1.16536,1.16546,0
2018/07/04,03:47:00,1.16546,1.16556,1.16546,1.16556,0
2018/07/04,03:48:00,1.16556,1.16556,1.16541,1.16546,0
2018/07/04,03:49:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/04,03:50:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/04,03:51:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/04,03:52:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/04,03:53:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/04,03:55:00,1.16531,1.16536,1.16526,1.16531,0
2018/07/04,03:56:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,03:57:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/04,03:58:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,04:01:00,1.16531,1.16536,1.16526,1.16531,0
2018/07/04,04:03:00,1.16526,1.16526,1.16526,1.16526,0
2018/07/04,04:05:00,1.16526,1.16531,1.16526,1.16526,0
2018/07/04,04:08:00,1.16531,1.16531,1.16531,1.16531,0
2018/07/04,04:09:00,1.16541,1.16546,1.16536,1.16546,0
2018/07/04,04:10:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/04,04:11:00,1.16556,1.16556,1.16551,1.16556,0
2018/07/04,04:12:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/04,04:13:00,1.16551,1.16566,1.16551,1.16566,0
2018/07/04,04:14:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/04,04:15:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/04,04:16:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/04,04:18:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/04,04:19:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/04,04:22:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/04,04:23:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/04,04:25:00,1.16566,1.16581,1.16566,1.16581,0
2018/07/04,04:27:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/04,04:28:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/04,04:29:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/04,04:30:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/04,04:31:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/04,04:32:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,04:34:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,04:36:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/04,04:37:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,04:38:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,04:40:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/04,04:41:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/04,04:42:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/04,04:43:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,04:44:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/04,04:45:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/04,04:46:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/04,04:47:00,1.16611,1.16621,1.16606,1.16621,0
2018/07/04,04:48:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/04,04:49:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/04,04:50:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/04,04:51:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/04,04:52:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/04,04:53:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/04,04:54:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/04,04:55:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/04,04:56:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/04,04:57:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/04,04:58:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/04,04:59:00,1.16621,1.16626,1.16616,1.16616,0
2018/07/04,05:00:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/04,05:01:00,1.16626,1.16626,1.16616,1.16621,0
2018/07/04,05:02:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/04,05:03:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/04,05:04:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/04,05:05:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/04,05:08:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/04,05:09:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/04,05:10:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/04,05:13:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/04,05:14:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/04,05:15:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/04,05:16:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/04,05:17:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/04,05:19:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/04,05:21:00,1.16631,1.16641,1.16631,1.16641,0
2018/07/04,05:22:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/04,05:23:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/04,05:25:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/04,05:28:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/04,05:29:00,1.16631,1.16631,1.16626,1.16631,0
2018/07/04,05:31:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/04,05:32:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/04,05:33:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/04,05:34:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/04,05:36:00,1.16626,1.16636,1.16626,1.16631,0
2018/07/04,05:38:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/04,05:40:00,1.16626,1.16646,1.16626,1.16641,0
2018/07/04,05:42:00,1.16641,1.16641,1.16631,1.16631,0
2018/07/04,05:43:00,1.16631,1.16631,1.16621,1.16631,0
2018/07/04,05:44:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/04,05:45:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/04,05:46:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/04,05:49:00,1.16626,1.16626,1.16611,1.16626,0
2018/07/04,05:50:00,1.16621,1.16621,1.16606,1.16616,0
2018/07/04,05:51:00,1.16606,1.16606,1.16596,1.16601,0
2018/07/04,05:52:00,1.16606,1.16626,1.16601,1.16616,0
2018/07/04,05:53:00,1.16611,1.16611,1.16591,1.16601,0
2018/07/04,05:54:00,1.16601,1.16631,1.16591,1.16631,0
2018/07/04,05:55:00,1.16631,1.16631,1.16611,1.16611,0
2018/07/04,05:56:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,06:05:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/04,06:06:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,06:07:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/04,06:08:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/04,06:12:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/04,06:13:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,06:15:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,06:18:00,1.16588,1.16588,1.16584,1.16588,0
2018/07/04,06:19:00,1.16584,1.16584,1.16581,1.16581,0
2018/07/04,06:21:00,1.16596,1.16641,1.16596,1.16631,0
2018/07/04,06:22:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/04,06:23:00,1.16611,1.16611,1.16601,1.16601,0
2018/07/04,06:27:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,06:30:00,1.16595,1.16601,1.16595,1.16601,0
2018/07/04,06:31:00,1.16601,1.16641,1.16601,1.16631,0
2018/07/04,06:32:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/04,06:34:00,1.16646,1.16666,1.16636,1.16636,0
2018/07/04,06:35:00,1.16636,1.16636,1.16616,1.16616,0
2018/07/04,06:36:00,1.16621,1.16671,1.16621,1.16636,0
2018/07/04,06:37:00,1.16671,1.16671,1.16616,1.16616,0
2018/07/04,06:40:00,1.16611,1.16671,1.16611,1.16621,0
2018/07/04,06:45:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/04,06:46:00,1.16626,1.16626,1.16616,1.16616,0
2018/07/04,06:47:00,1.16671,1.16671,1.16591,1.16611,0
2018/07/04,06:48:00,1.16596,1.16611,1.16596,1.16611,0
2018/07/04,06:49:00,1.16596,1.16616,1.16596,1.16616,0
2018/07/04,06:51:00,1.16601,1.16601,1.16591,1.16601,0
2018/07/04,06:53:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,06:54:00,1.16601,1.16601,1.16579,1.16591,0
2018/07/04,06:57:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,06:58:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/04,06:59:00,1.16616,1.16616,1.16576,1.16581,0
2018/07/04,07:00:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/04,07:01:00,1.16626,1.16626,1.16596,1.16596,0
2018/07/04,07:02:00,1.16601,1.16611,1.16601,1.16601,0
2018/07/04,07:03:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,07:04:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,07:06:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/04,07:07:00,1.16601,1.16626,1.16601,1.16616,0
2018/07/04,07:10:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/04,07:11:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/04,07:12:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/04,07:13:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/04,07:14:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/04,07:15:00,1.16611,1.16611,1.16596,1.16601,0
2018/07/04,07:16:00,1.16606,1.16611,1.16591,1.16596,0
2018/07/04,07:17:00,1.16601,1.16601,1.16586,1.16596,0
2018/07/04,07:18:00,1.16591,1.16606,1.16591,1.16601,0
2018/07/04,07:19:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/04,07:20:00,1.16591,1.16611,1.16591,1.16596,0
2018/07/04,07:21:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/04,07:22:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/04,07:23:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,07:24:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/04,07:25:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/04,07:26:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/04,07:27:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,07:28:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,07:29:00,1.16601,1.16601,1.16581,1.16586,0
2018/07/04,07:30:00,1.16591,1.16591,1.16576,1.16586,0
2018/07/04,07:31:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/04,07:32:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/04,07:33:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/04,07:35:00,1.16596,1.16606,1.16596,1.16606,0
2018/07/04,07:36:00,1.16606,1.16611,1.16601,1.16601,0
2018/07/04,07:37:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/04,07:38:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/04,07:39:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/04,07:40:00,1.16606,1.16606,1.16601,1.16606,0
2018/07/04,07:41:00,1.16611,1.16616,1.16601,1.16611,0
2018/07/04,07:42:00,1.16611,1.16611,1.16591,1.16596,0
2018/07/04,07:43:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/04,07:44:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/04,07:47:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/04,07:48:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/04,07:49:00,1.16591,1.16601,1.16591,1.16601,0
2018/07/04,07:50:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/04,07:51:00,1.16591,1.16616,1.16591,1.16611,0
2018/07/04,07:52:00,1.16616,1.16616,1.16601,1.16606,0
2018/07/04,07:54:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/04,07:56:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/04,07:57:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/04,07:58:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/04,07:59:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/04,08:01:00,1.16611,1.16611,1.16601,1.16606,0
2018/07/04,08:02:00,1.16601,1.16611,1.16596,1.16611,0
2018/07/04,08:03:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/04,08:04:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/04,08:05:00,1.16601,1.16606,1.16601,1.16601,0
2018/07/04,08:06:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/04,08:07:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/04,08:08:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/04,08:09:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/04,08:10:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/04,08:11:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/04,08:12:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,08:13:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,08:14:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/04,08:15:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/04,08:17:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/04,08:18:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/04,08:19:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/04,08:20:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,08:21:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/04,08:22:00,1.16591,1.16591,1.16581,1.16591,0
2018/07/04,08:23:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,08:24:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/04,08:25:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/04,08:26:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/04,08:27:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/04,08:28:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/04,08:29:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/04,08:30:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/04,08:31:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/04,08:32:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,08:33:00,1.16576,1.16576,1.16566,1.16566,0
2018/07/04,08:35:00,1.16566,1.16566,1.16556,1.16556,0
2018/07/04,08:36:00,1.16551,1.16591,1.16551,1.16576,0
2018/07/04,08:37:00,1.16576,1.16586,1.16576,1.16586,0
2018/07/04,08:38:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/04,08:39:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/04,08:41:00,1.16581,1.16581,1.16566,1.16566,0
2018/07/04,08:42:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/04,08:44:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/04,08:45:00,1.16561,1.16571,1.16561,1.16571,0
2018/07/04,08:47:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/04,08:49:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/04,08:52:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/04,08:53:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/04,08:54:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/04,08:55:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/04,08:56:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/04,08:57:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/04,08:58:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/04,08:59:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/04,09:00:00,1.16601,1.16611,1.16601,1.16601,0
2018/07/04,09:01:00,1.16601,1.16601,1.16586,1.16601,0
2018/07/04,09:02:00,1.16601,1.16616,1.16601,1.16616,0
2018/07/04,09:03:00,1.16621,1.16631,1.16616,1.16626,0
2018/07/04,09:04:00,1.16631,1.16631,1.16621,1.16626,0
2018/07/04,09:05:00,1.16621,1.16641,1.16616,1.16631,0
2018/07/04,09:06:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/04,09:07:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/04,09:08:00,1.16646,1.16646,1.16636,1.16636,0
2018/07/04,09:09:00,1.16631,1.16636,1.16621,1.16631,0
2018/07/04,09:10:00,1.16636,1.16646,1.16631,1.16631,0
2018/07/04,09:11:00,1.16636,1.16646,1.16631,1.16641,0
2018/07/04,09:12:00,1.16646,1.16651,1.16641,1.16641,0
2018/07/04,09:13:00,1.16646,1.16651,1.16636,1.16636,0
2018/07/04,09:14:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/04,09:15:00,1.16636,1.16646,1.16636,1.16646,0
2018/07/04,09:16:00,1.16651,1.16651,1.16641,1.16641,0
2018/07/04,09:17:00,1.16646,1.16646,1.16626,1.16626,0
2018/07/04,09:18:00,1.16631,1.16646,1.16631,1.16636,0
2018/07/04,09:19:00,1.16631,1.16636,1.16626,1.16631,0
2018/07/04,09:20:00,1.16636,1.16636,1.16631,1.16636,0
2018/07/04,09:21:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/04,09:22:00,1.16636,1.16651,1.16636,1.16651,0
2018/07/04,09:23:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/04,09:24:00,1.16646,1.16646,1.16636,1.16636,0
2018/07/04,09:25:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/04,09:26:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/04,09:27:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/04,09:28:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/04,09:29:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/04,09:30:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/04,09:31:00,1.16651,1.16661,1.16651,1.16656,0
2018/07/04,09:32:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/04,09:33:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/04,09:34:00,1.16651,1.16661,1.16651,1.16656,0
2018/07/04,09:35:00,1.16656,1.16656,1.16656,1.16656,0
2018/07/04,09:36:00,1.16656,1.16656,1.16656,1.16656,0
2018/07/04,09:37:00,1.16656,1.16671,1.16656,1.16671,0
2018/07/04,09:38:00,1.16666,1.16666,1.16661,1.16666,0
2018/07/04,09:39:00,1.16666,1.16666,1.16666,1.16666,0
2018/07/04,09:40:00,1.16666,1.16666,1.16656,1.16656,0
2018/07/04,09:41:00,1.16656,1.16656,1.16646,1.16651,0
2018/07/04,09:42:00,1.16651,1.16661,1.16651,1.16661,0
2018/07/04,09:43:00,1.16661,1.16661,1.16661,1.16661,0
2018/07/04,09:44:00,1.16661,1.16671,1.16661,1.16666,0
2018/07/04,09:45:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/04,09:46:00,1.16656,1.16656,1.16656,1.16656,0
2018/07/04,09:47:00,1.16661,1.16666,1.16661,1.16666,0
2018/07/04,09:48:00,1.16666,1.16696,1.16666,1.16681,0
2018/07/04,09:49:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/04,09:50:00,1.16691,1.16691,1.16686,1.16691,0
2018/07/04,09:51:00,1.16696,1.16696,1.16691,1.16691,0
2018/07/04,09:52:00,1.16686,1.16696,1.16686,1.16691,0
2018/07/04,09:53:00,1.16696,1.16721,1.16696,1.16701,0
2018/07/04,09:54:00,1.16696,1.16711,1.16696,1.16706,0
2018/07/04,09:55:00,1.16706,1.16716,1.16696,1.16701,0
2018/07/04,09:56:00,1.16696,1.16701,1.16681,1.16696,0
2018/07/04,09:57:00,1.16691,1.16716,1.16691,1.16706,0
2018/07/04,09:58:00,1.16706,1.16721,1.16706,1.16721,0
2018/07/04,09:59:00,1.16721,1.16721,1.16711,1.16711,0
2018/07/04,10:00:00,1.16716,1.16716,1.16711,1.16711,0
2018/07/04,10:01:00,1.16711,1.16716,1.16706,1.16716,0
2018/07/04,10:02:00,1.16711,1.16711,1.16691,1.16696,0
2018/07/04,10:03:00,1.16701,1.16701,1.16691,1.16691,0
2018/07/04,10:04:00,1.16696,1.16701,1.16686,1.16691,0
2018/07/04,10:05:00,1.16696,1.16701,1.16686,1.16696,0
2018/07/04,10:06:00,1.16691,1.16701,1.16691,1.16701,0
2018/07/04,10:07:00,1.16696,1.16696,1.16681,1.16686,0
2018/07/04,10:08:00,1.16681,1.16681,1.16676,1.16681,0
2018/07/04,10:09:00,1.16686,1.16686,1.16661,1.16661,0
2018/07/04,10:10:00,1.16651,1.16671,1.16646,1.16666,0
2018/07/04,10:11:00,1.16666,1.16676,1.16666,1.16671,0
2018/07/04,10:12:00,1.16676,1.16691,1.16671,1.16671,0
2018/07/04,10:13:00,1.16671,1.16681,1.16671,1.16671,0
2018/07/04,10:14:00,1.16666,1.16671,1.16656,1.16656,0
2018/07/04,10:15:00,1.16661,1.16676,1.16661,1.16666,0
2018/07/04,10:16:00,1.16661,1.16666,1.16646,1.16656,0
2018/07/04,10:17:00,1.16661,1.16661,1.16651,1.16651,0
2018/07/04,10:18:00,1.16656,1.16666,1.16656,1.16656,0
2018/07/04,10:19:00,1.16661,1.16676,1.16651,1.16666,0
2018/07/04,10:20:00,1.16671,1.16691,1.16671,1.16686,0
2018/07/04,10:21:00,1.16681,1.16681,1.16671,1.16671,0
2018/07/04,10:22:00,1.16671,1.16691,1.16671,1.16686,0
2018/07/04,10:23:00,1.16691,1.16711,1.16681,1.16701,0
2018/07/04,10:24:00,1.16701,1.16706,1.16686,1.16691,0
2018/07/04,10:25:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/04,10:26:00,1.16691,1.16691,1.16686,1.16691,0
2018/07/04,10:27:00,1.16691,1.16691,1.16681,1.16691,0
2018/07/04,10:28:00,1.16691,1.16691,1.16686,1.16686,0
2018/07/04,10:29:00,1.16681,1.16681,1.16676,1.16676,0
2018/07/04,10:30:00,1.16681,1.16686,1.16681,1.16681,0
2018/07/04,10:31:00,1.16686,1.16751,1.16686,1.16736,0
2018/07/04,10:32:00,1.16736,1.16736,1.16721,1.16726,0
2018/07/04,10:33:00,1.16731,1.16741,1.16721,1.16721,0
2018/07/04,10:34:00,1.16726,1.16746,1.16721,1.16741,0
2018/07/04,10:35:00,1.16746,1.16766,1.16746,1.16761,0
2018/07/04,10:36:00,1.16761,1.16761,1.16746,1.16746,0
2018/07/04,10:37:00,1.16746,1.16751,1.16736,1.16746,0
2018/07/04,10:38:00,1.16741,1.16761,1.16741,1.16746,0
2018/07/04,10:39:00,1.16746,1.16786,1.16741,1.16781,0
2018/07/04,10:40:00,1.16781,1.16781,1.16756,1.16756,0
2018/07/04,10:41:00,1.16761,1.16771,1.16746,1.16771,0
2018/07/04,10:42:00,1.16771,1.16781,1.16766,1.16766,0
2018/07/04,10:43:00,1.16761,1.16761,1.16746,1.16761,0
2018/07/04,10:44:00,1.16761,1.16771,1.16746,1.16746,0
2018/07/04,10:45:00,1.16746,1.16761,1.16741,1.16761,0
2018/07/04,10:46:00,1.16756,1.16781,1.16751,1.16756,0
2018/07/04,10:47:00,1.16751,1.16761,1.16746,1.16751,0
2018/07/04,10:48:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/04,10:49:00,1.16746,1.16761,1.16736,1.16746,0
2018/07/04,10:50:00,1.16746,1.16751,1.16736,1.16741,0
2018/07/04,10:51:00,1.16736,1.16746,1.16736,1.16741,0
2018/07/04,10:52:00,1.16741,1.16761,1.16741,1.16761,0
2018/07/04,10:53:00,1.16761,1.16761,1.16746,1.16756,0
2018/07/04,10:54:00,1.16751,1.16791,1.16751,1.16771,0
2018/07/04,10:55:00,1.16771,1.16786,1.16761,1.16786,0
2018/07/04,10:56:00,1.16791,1.16791,1.16776,1.16776,0
2018/07/04,10:57:00,1.16771,1.16776,1.16761,1.16761,0
2018/07/04,10:58:00,1.16766,1.16781,1.16761,1.16771,0
2018/07/04,10:59:00,1.16766,1.16766,1.16756,1.16766,0
2018/07/04,11:00:00,1.16761,1.16766,1.16756,1.16756,0
2018/07/04,11:01:00,1.16751,1.16756,1.16731,1.16741,0
2018/07/04,11:02:00,1.16746,1.16761,1.16741,1.16756,0
2018/07/04,11:03:00,1.16761,1.16766,1.16751,1.16756,0
2018/07/04,11:04:00,1.16756,1.16761,1.16741,1.16741,0
2018/07/04,11:05:00,1.16741,1.16741,1.16726,1.16731,0
2018/07/04,11:06:00,1.16726,1.16741,1.16721,1.16736,0
2018/07/04,11:07:00,1.16741,1.16741,1.16716,1.16721,0
2018/07/04,11:08:00,1.16716,1.16721,1.16711,1.16716,0
2018/07/04,11:09:00,1.16721,1.16721,1.16716,1.16721,0
2018/07/04,11:10:00,1.16716,1.16726,1.16716,1.16721,0
2018/07/04,11:11:00,1.16726,1.16731,1.16721,1.16726,0
2018/07/04,11:12:00,1.16731,1.16736,1.16726,1.16736,0
2018/07/04,11:13:00,1.16731,1.16741,1.16726,1.16726,0
2018/07/04,11:14:00,1.16731,1.16731,1.16721,1.16721,0
2018/07/04,11:15:00,1.16726,1.16731,1.16721,1.16726,0
2018/07/04,11:16:00,1.16726,1.16726,1.16716,1.16726,0
2018/07/04,11:17:00,1.16731,1.16736,1.16716,1.16716,0
2018/07/04,11:18:00,1.16721,1.16731,1.16721,1.16726,0
2018/07/04,11:19:00,1.16731,1.16731,1.16701,1.16716,0
2018/07/04,11:20:00,1.16711,1.16716,1.16701,1.16711,0
2018/07/04,11:21:00,1.16706,1.16716,1.16706,1.16706,0
2018/07/04,11:22:00,1.16711,1.16721,1.16711,1.16721,0
2018/07/04,11:23:00,1.16716,1.16726,1.16711,1.16721,0
2018/07/04,11:24:00,1.16716,1.16721,1.16711,1.16711,0
2018/07/04,11:25:00,1.16706,1.16711,1.16701,1.16706,0
2018/07/04,11:26:00,1.16706,1.16721,1.16706,1.16716,0
2018/07/04,11:27:00,1.16716,1.16721,1.16716,1.16716,0
2018/07/04,11:28:00,1.16716,1.16716,1.16706,1.16706,0
2018/07/04,11:29:00,1.16706,1.16721,1.16706,1.16711,0
2018/07/04,11:30:00,1.16711,1.16716,1.16706,1.16706,0
2018/07/04,11:31:00,1.16701,1.16701,1.16681,1.16691,0
2018/07/04,11:32:00,1.16691,1.16691,1.16666,1.16676,0
2018/07/04,11:33:00,1.16681,1.16701,1.16681,1.16691,0
2018/07/04,11:34:00,1.16696,1.16696,1.16681,1.16686,0
2018/07/04,11:35:00,1.16686,1.16696,1.16686,1.16696,0
2018/07/04,11:36:00,1.16691,1.16696,1.16681,1.16696,0
2018/07/04,11:37:00,1.16696,1.16696,1.16686,1.16691,0
2018/07/04,11:38:00,1.16691,1.16696,1.16691,1.16696,0
2018/07/04,11:39:00,1.16691,1.16691,1.16676,1.16676,0
2018/07/04,11:40:00,1.16676,1.16676,1.16671,1.16676,0
2018/07/04,11:41:00,1.16671,1.16671,1.16651,1.16666,0
2018/07/04,11:42:00,1.16661,1.16666,1.16661,1.16661,0
2018/07/04,11:43:00,1.16661,1.16676,1.16651,1.16666,0
2018/07/04,11:44:00,1.16661,1.16671,1.16661,1.16661,0
2018/07/04,11:45:00,1.16661,1.16666,1.16656,1.16666,0
2018/07/04,11:46:00,1.16661,1.16671,1.16651,1.16666,0
2018/07/04,11:47:00,1.16671,1.16691,1.16671,1.16686,0
2018/07/04,11:48:00,1.16691,1.16696,1.16681,1.16686,0
2018/07/04,11:49:00,1.16691,1.16696,1.16681,1.16681,0
2018/07/04,11:50:00,1.16686,1.16686,1.16671,1.16676,0
2018/07/04,11:51:00,1.16671,1.16671,1.16656,1.16656,0
2018/07/04,11:52:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/04,11:53:00,1.16661,1.16661,1.16656,1.16661,0
2018/07/04,11:54:00,1.16661,1.16661,1.16661,1.16661,0
2018/07/04,11:55:00,1.16661,1.16676,1.16661,1.16676,0
2018/07/04,11:56:00,1.16671,1.16676,1.16661,1.16676,0
2018/07/04,11:57:00,1.16681,1.16686,1.16676,1.16681,0
2018/07/04,11:58:00,1.16681,1.16686,1.16676,1.16686,0
2018/07/04,11:59:00,1.16681,1.16696,1.16676,1.16696,0
2018/07/04,12:00:00,1.16701,1.16716,1.16691,1.16716,0
2018/07/04,12:01:00,1.16716,1.16721,1.16696,1.16696,0
2018/07/04,12:02:00,1.16701,1.16701,1.16696,1.16696,0
2018/07/04,12:03:00,1.16696,1.16696,1.16676,1.16691,0
2018/07/04,12:04:00,1.16686,1.16691,1.16676,1.16686,0
2018/07/04,12:05:00,1.16681,1.16686,1.16676,1.16681,0
2018/07/04,12:06:00,1.16676,1.16676,1.16676,1.16676,0
2018/07/04,12:07:00,1.16671,1.16676,1.16666,1.16671,0
2018/07/04,12:08:00,1.16671,1.16691,1.16671,1.16686,0
2018/07/04,12:09:00,1.16681,1.16701,1.16681,1.16696,0
2018/07/04,12:10:00,1.16701,1.16706,1.16681,1.16681,0
2018/07/04,12:11:00,1.16681,1.16681,1.16661,1.16666,0
2018/07/04,12:12:00,1.16661,1.16666,1.16656,1.16666,0
2018/07/04,12:13:00,1.16661,1.16681,1.16656,1.16681,0
2018/07/04,12:14:00,1.16676,1.16681,1.16666,1.16676,0
2018/07/04,12:15:00,1.16676,1.16676,1.16661,1.16666,0
2018/07/04,12:16:00,1.16661,1.16666,1.16661,1.16666,0
2018/07/04,12:17:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/04,12:18:00,1.16651,1.16661,1.16646,1.16656,0
2018/07/04,12:19:00,1.16656,1.16666,1.16656,1.16666,0
2018/07/04,12:20:00,1.16661,1.16666,1.16656,1.16666,0
2018/07/04,12:21:00,1.16666,1.16676,1.16666,1.16666,0
2018/07/04,12:22:00,1.16671,1.16686,1.16671,1.16671,0
2018/07/04,12:23:00,1.16666,1.16676,1.16651,1.16671,0
2018/07/04,12:24:00,1.16666,1.16666,1.16651,1.16651,0
2018/07/04,12:25:00,1.16646,1.16656,1.16646,1.16656,0
2018/07/04,12:26:00,1.16651,1.16661,1.16651,1.16661,0
2018/07/04,12:27:00,1.16661,1.16671,1.16656,1.16666,0
2018/07/04,12:28:00,1.16666,1.16666,1.16656,1.16656,0
2018/07/04,12:29:00,1.16661,1.16666,1.16656,1.16661,0
2018/07/04,12:30:00,1.16666,1.16666,1.16656,1.16656,0
2018/07/04,12:31:00,1.16651,1.16651,1.16636,1.16641,0
2018/07/04,12:32:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/04,12:33:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/04,12:34:00,1.16651,1.16666,1.16651,1.16661,0
2018/07/04,12:35:00,1.16656,1.16656,1.16646,1.16651,0
2018/07/04,12:36:00,1.16651,1.16666,1.16651,1.16651,0
2018/07/04,12:37:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/04,12:38:00,1.16656,1.16661,1.16651,1.16661,0
2018/07/04,12:39:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/04,12:40:00,1.16661,1.16661,1.16661,1.16661,0
2018/07/04,12:41:00,1.16661,1.16671,1.16661,1.16666,0
2018/07/04,12:42:00,1.16666,1.16666,1.16661,1.16666,0
2018/07/04,12:43:00,1.16666,1.16666,1.16656,1.16656,0
2018/07/04,12:44:00,1.16656,1.16666,1.16641,1.16661,0
2018/07/04,12:45:00,1.16666,1.16671,1.16661,1.16661,0
2018/07/04,12:46:00,1.16656,1.16661,1.16656,1.16661,0
2018/07/04,12:47:00,1.16656,1.16661,1.16651,1.16661,0
2018/07/04,12:48:00,1.16666,1.16666,1.16661,1.16661,0
2018/07/04,12:49:00,1.16661,1.16666,1.16661,1.16666,0
2018/07/04,12:50:00,1.16666,1.16666,1.16656,1.16666,0
2018/07/04,12:51:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/04,12:52:00,1.16656,1.16666,1.16656,1.16661,0
2018/07/04,12:53:00,1.16666,1.16666,1.16666,1.16666,0
2018/07/04,12:54:00,1.16666,1.16666,1.16651,1.16651,0
2018/07/04,12:55:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/04,12:56:00,1.16646,1.16646,1.16646,1.16646,0
2018/07/04,12:57:00,1.16641,1.16656,1.16641,1.16651,0
2018/07/04,12:58:00,1.16656,1.16656,1.16646,1.16651,0
2018/07/04,12:59:00,1.16656,1.16656,1.16646,1.16646,0
2018/07/04,13:00:00,1.16651,1.16656,1.16646,1.16656,0
2018/07/04,13:01:00,1.16656,1.16666,1.16651,1.16651,0
2018/07/04,13:02:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/04,13:03:00,1.16661,1.16661,1.16661,1.16661,0
2018/07/04,13:04:00,1.16661,1.16661,1.16641,1.16641,0
2018/07/04,13:05:00,1.16646,1.16651,1.16641,1.16646,0
2018/07/04,13:06:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/04,13:07:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/04,13:08:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/04,13:09:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/04,13:10:00,1.16636,1.16641,1.16631,1.16636,0
2018/07/04,13:11:00,1.16631,1.16636,1.16621,1.16626,0
2018/07/04,13:12:00,1.16621,1.16656,1.16621,1.16641,0
2018/07/04,13:13:00,1.16646,1.16651,1.16636,1.16641,0
2018/07/04,13:14:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/04,13:15:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/04,13:16:00,1.16636,1.16641,1.16631,1.16641,0
2018/07/04,13:17:00,1.16636,1.16636,1.16626,1.16626,0
2018/07/04,13:18:00,1.16631,1.16641,1.16631,1.16631,0
2018/07/04,13:19:00,1.16631,1.16641,1.16626,1.16626,0
2018/07/04,13:20:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/04,13:21:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/04,13:22:00,1.16641,1.16651,1.16636,1.16646,0
2018/07/04,13:23:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,13:24:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/04,13:25:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,13:26:00,1.16646,1.16646,1.16646,1.16646,0
2018/07/04,13:27:00,1.16646,1.16646,1.16636,1.16646,0
2018/07/04,13:28:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/04,13:29:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,13:30:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,13:31:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/04,13:32:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,13:33:00,1.16646,1.16646,1.16631,1.16631,0
2018/07/04,13:34:00,1.16631,1.16641,1.16626,1.16626,0
2018/07/04,13:35:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/04,13:36:00,1.16636,1.16641,1.16626,1.16626,0
2018/07/04,13:37:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/04,13:38:00,1.16636,1.16646,1.16636,1.16641,0
2018/07/04,13:39:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/04,13:40:00,1.16631,1.16636,1.16626,1.16626,0
2018/07/04,13:41:00,1.16626,1.16636,1.16626,1.16631,0
2018/07/04,13:42:00,1.16631,1.16631,1.16616,1.16626,0
2018/07/04,13:43:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/04,13:44:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/04,13:45:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/04,13:46:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/04,13:47:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/04,13:48:00,1.16626,1.16626,1.16611,1.16611,0
2018/07/04,13:49:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/04,13:50:00,1.16616,1.16626,1.16611,1.16616,0
2018/07/04,13:51:00,1.16611,1.16616,1.16601,1.16611,0
2018/07/04,13:52:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/04,13:53:00,1.16621,1.16636,1.16621,1.16631,0
2018/07/04,13:54:00,1.16636,1.16636,1.16626,1.16626,0
2018/07/04,13:55:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/04,13:56:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/04,13:57:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/04,13:58:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/04,13:59:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/04,14:00:00,1.16636,1.16641,1.16636,1.16636,0
2018/07/04,14:01:00,1.16641,1.16641,1.16621,1.16626,0
2018/07/04,14:02:00,1.16626,1.16626,1.16621,1.16626,0
2018/07/04,14:03:00,1.16626,1.16636,1.16616,1.16626,0
2018/07/04,14:04:00,1.16626,1.16651,1.16626,1.16646,0
2018/07/04,14:05:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/04,14:06:00,1.16651,1.16651,1.16646,1.16646,0
2018/07/04,14:07:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,14:08:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/04,14:09:00,1.16646,1.16651,1.16641,1.16646,0
2018/07/04,14:10:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/04,14:11:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/04,14:12:00,1.16646,1.16661,1.16646,1.16661,0
2018/07/04,14:13:00,1.16661,1.16661,1.16646,1.16656,0
2018/07/04,14:14:00,1.16651,1.16656,1.16646,1.16656,0
2018/07/04,14:15:00,1.16651,1.16656,1.16651,1.16656,0
2018/07/04,14:16:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/04,14:17:00,1.16641,1.16661,1.16641,1.16656,0
2018/07/04,14:18:00,1.16656,1.16661,1.16651,1.16661,0
2018/07/04,14:19:00,1.16661,1.16671,1.16661,1.16666,0
2018/07/04,14:20:00,1.16671,1.16681,1.16666,1.16681,0
2018/07/04,14:21:00,1.16676,1.16701,1.16676,1.16691,0
2018/07/04,14:22:00,1.16696,1.16696,1.16661,1.16661,0
2018/07/04,14:23:00,1.16661,1.16691,1.16661,1.16686,0
2018/07/04,14:24:00,1.16686,1.16686,1.16681,1.16686,0
2018/07/04,14:25:00,1.16686,1.16686,1.16676,1.16681,0
2018/07/04,14:26:00,1.16676,1.16696,1.16676,1.16696,0
2018/07/04,14:27:00,1.16691,1.16706,1.16691,1.16701,0
2018/07/04,14:28:00,1.16701,1.16701,1.16696,1.16696,0
2018/07/04,14:29:00,1.16691,1.16706,1.16681,1.16706,0
2018/07/04,14:30:00,1.16711,1.16711,1.16691,1.16691,0
2018/07/04,14:31:00,1.16686,1.16696,1.16676,1.16686,0
2018/07/04,14:32:00,1.16681,1.16696,1.16676,1.16691,0
2018/07/04,14:33:00,1.16691,1.16696,1.16676,1.16681,0
2018/07/04,14:34:00,1.16681,1.16711,1.16681,1.16701,0
2018/07/04,14:35:00,1.16706,1.16706,1.16696,1.16696,0
2018/07/04,14:36:00,1.16696,1.16696,1.16681,1.16691,0
2018/07/04,14:37:00,1.16686,1.16691,1.16681,1.16686,0
2018/07/04,14:38:00,1.16691,1.16691,1.16681,1.16681,0
2018/07/04,14:39:00,1.16686,1.16691,1.16681,1.16686,0
2018/07/04,14:40:00,1.16681,1.16686,1.16676,1.16676,0
2018/07/04,14:41:00,1.16676,1.16676,1.16671,1.16676,0
2018/07/04,14:42:00,1.16676,1.16696,1.16671,1.16696,0
2018/07/04,14:43:00,1.16691,1.16696,1.16681,1.16686,0
2018/07/04,14:44:00,1.16681,1.16681,1.16671,1.16671,0
2018/07/04,14:45:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/04,14:46:00,1.16671,1.16676,1.16666,1.16671,0
2018/07/04,14:47:00,1.16666,1.16681,1.16666,1.16676,0
2018/07/04,14:48:00,1.16681,1.16691,1.16676,1.16686,0
2018/07/04,14:49:00,1.16691,1.16696,1.16676,1.16676,0
2018/07/04,14:50:00,1.16681,1.16681,1.16671,1.16676,0
2018/07/04,14:51:00,1.16671,1.16681,1.16661,1.16681,0
2018/07/04,14:52:00,1.16686,1.16701,1.16686,1.16696,0
2018/07/04,14:53:00,1.16681,1.16691,1.16671,1.16686,0
2018/07/04,14:54:00,1.16691,1.16696,1.16681,1.16691,0
2018/07/04,14:55:00,1.16681,1.16691,1.16681,1.16691,0
2018/07/04,14:56:00,1.16686,1.16691,1.16681,1.16681,0
2018/07/04,14:57:00,1.16676,1.16676,1.16661,1.16661,0
2018/07/04,14:58:00,1.16661,1.16716,1.16661,1.16711,0
2018/07/04,14:59:00,1.16711,1.16736,1.16711,1.16721,0
2018/07/04,15:00:00,1.16721,1.16721,1.16676,1.16676,0
2018/07/04,15:01:00,1.16671,1.16696,1.16671,1.16696,0
2018/07/04,15:02:00,1.16691,1.16696,1.16661,1.16661,0
2018/07/04,15:03:00,1.16666,1.16676,1.16666,1.16676,0
2018/07/04,15:04:00,1.16676,1.16701,1.16656,1.16656,0
2018/07/04,15:05:00,1.16656,1.16661,1.16646,1.16661,0
2018/07/04,15:06:00,1.16656,1.16666,1.16636,1.16636,0
2018/07/04,15:07:00,1.16641,1.16641,1.16606,1.16631,0
2018/07/04,15:08:00,1.16626,1.16651,1.16626,1.16651,0
2018/07/04,15:09:00,1.16651,1.16651,1.16626,1.16626,0
2018/07/04,15:10:00,1.16621,1.16661,1.16606,1.16656,0
2018/07/04,15:11:00,1.16656,1.16726,1.16656,1.16726,0
2018/07/04,15:12:00,1.16726,1.16781,1.16721,1.16771,0
2018/07/04,15:13:00,1.16776,1.16781,1.16761,1.16771,0
2018/07/04,15:14:00,1.16766,1.16771,1.16736,1.16741,0
2018/07/04,15:15:00,1.16746,1.16746,1.16731,1.16741,0
2018/07/04,15:16:00,1.16746,1.16751,1.16736,1.16746,0
2018/07/04,15:17:00,1.16751,1.16766,1.16736,1.16761,0
2018/07/04,15:18:00,1.16756,1.16761,1.16746,1.16751,0
2018/07/04,15:19:00,1.16751,1.16756,1.16741,1.16746,0
2018/07/04,15:20:00,1.16751,1.16756,1.16746,1.16756,0
2018/07/04,15:21:00,1.16756,1.16771,1.16746,1.16766,0
2018/07/04,15:22:00,1.16761,1.16776,1.16756,1.16766,0
2018/07/04,15:23:00,1.16771,1.16791,1.16771,1.16776,0
2018/07/04,15:24:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/04,15:25:00,1.16776,1.16776,1.16746,1.16756,0
2018/07/04,15:26:00,1.16756,1.16756,1.16736,1.16741,0
2018/07/04,15:27:00,1.16741,1.16751,1.16731,1.16731,0
2018/07/04,15:28:00,1.16736,1.16746,1.16736,1.16736,0
2018/07/04,15:29:00,1.16731,1.16736,1.16726,1.16726,0
2018/07/04,15:30:00,1.16731,1.16756,1.16731,1.16746,0
2018/07/04,15:31:00,1.16741,1.16746,1.16726,1.16726,0
2018/07/04,15:32:00,1.16731,1.16736,1.16721,1.16731,0
2018/07/04,15:33:00,1.16731,1.16761,1.16731,1.16736,0
2018/07/04,15:34:00,1.16741,1.16741,1.16721,1.16741,0
2018/07/04,15:35:00,1.16736,1.16746,1.16736,1.16736,0
2018/07/04,15:36:00,1.16731,1.16756,1.16731,1.16736,0
2018/07/04,15:37:00,1.16741,1.16741,1.16731,1.16736,0
2018/07/04,15:38:00,1.16736,1.16736,1.16716,1.16716,0
2018/07/04,15:39:00,1.16721,1.16721,1.16696,1.16701,0
2018/07/04,15:40:00,1.16701,1.16721,1.16691,1.16721,0
2018/07/04,15:41:00,1.16721,1.16731,1.16716,1.16721,0
2018/07/04,15:42:00,1.16721,1.16726,1.16721,1.16721,0
2018/07/04,15:43:00,1.16726,1.16726,1.16721,1.16726,0
2018/07/04,15:44:00,1.16731,1.16741,1.16716,1.16721,0
2018/07/04,15:45:00,1.16726,1.16746,1.16726,1.16741,0
2018/07/04,15:46:00,1.16746,1.16761,1.16746,1.16746,0
2018/07/04,15:47:00,1.16751,1.16761,1.16746,1.16751,0
2018/07/04,15:48:00,1.16751,1.16776,1.16751,1.16766,0
2018/07/04,15:49:00,1.16771,1.16781,1.16756,1.16776,0
2018/07/04,15:50:00,1.16776,1.16781,1.16766,1.16781,0
2018/07/04,15:51:00,1.16776,1.16796,1.16776,1.16786,0
2018/07/04,15:52:00,1.16791,1.16801,1.16786,1.16786,0
2018/07/04,15:53:00,1.16791,1.16791,1.16781,1.16786,0
2018/07/04,15:54:00,1.16791,1.16791,1.16766,1.16766,0
2018/07/04,15:55:00,1.16771,1.16771,1.16746,1.16751,0
2018/07/04,15:56:00,1.16751,1.16771,1.16746,1.16766,0
2018/07/04,15:57:00,1.16761,1.16801,1.16761,1.16796,0
2018/07/04,15:58:00,1.16801,1.16801,1.16781,1.16796,0
2018/07/04,15:59:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/04,16:00:00,1.16811,1.16826,1.16806,1.16806,0
2018/07/04,16:01:00,1.16806,1.16806,1.16776,1.16781,0
2018/07/04,16:02:00,1.16786,1.16791,1.16781,1.16781,0
2018/07/04,16:03:00,1.16776,1.16776,1.16761,1.16766,0
2018/07/04,16:04:00,1.16771,1.16771,1.16751,1.16761,0
2018/07/04,16:05:00,1.16761,1.16761,1.16736,1.16736,0
2018/07/04,16:06:00,1.16731,1.16741,1.16726,1.16741,0
2018/07/04,16:07:00,1.16736,1.16766,1.16726,1.16766,0
2018/07/04,16:08:00,1.16766,1.16776,1.16751,1.16751,0
2018/07/04,16:09:00,1.16756,1.16766,1.16756,1.16766,0
2018/07/04,16:10:00,1.16771,1.16771,1.16756,1.16761,0
2018/07/04,16:11:00,1.16761,1.16771,1.16756,1.16761,0
2018/07/04,16:12:00,1.16761,1.16776,1.16751,1.16761,0
2018/07/04,16:13:00,1.16756,1.16781,1.16751,1.16766,0
2018/07/04,16:14:00,1.16771,1.16781,1.16756,1.16756,0
2018/07/04,16:15:00,1.16751,1.16756,1.16726,1.16741,0
2018/07/04,16:16:00,1.16741,1.16741,1.16726,1.16726,0
2018/07/04,16:17:00,1.16721,1.16726,1.16711,1.16711,0
2018/07/04,16:18:00,1.16711,1.16731,1.16706,1.16726,0
2018/07/04,16:19:00,1.16726,1.16731,1.16726,1.16731,0
2018/07/04,16:20:00,1.16726,1.16726,1.16686,1.16686,0
2018/07/04,16:21:00,1.16686,1.16686,1.16651,1.16661,0
2018/07/04,16:22:00,1.16656,1.16656,1.16631,1.16651,0
2018/07/04,16:23:00,1.16651,1.16666,1.16641,1.16641,0
2018/07/04,16:24:00,1.16641,1.16646,1.16636,1.16641,0
2018/07/04,16:25:00,1.16641,1.16651,1.16636,1.16651,0
2018/07/04,16:26:00,1.16641,1.16656,1.16636,1.16646,0
2018/07/04,16:27:00,1.16646,1.16656,1.16641,1.16646,0
2018/07/04,16:28:00,1.16646,1.16651,1.16636,1.16641,0
2018/07/04,16:29:00,1.16636,1.16651,1.16636,1.16646,0
2018/07/04,16:30:00,1.16646,1.16671,1.16646,1.16671,0
2018/07/04,16:31:00,1.16666,1.16681,1.16661,1.16681,0
2018/07/04,16:32:00,1.16676,1.16681,1.16676,1.16676,0
2018/07/04,16:33:00,1.16671,1.16681,1.16661,1.16681,0
2018/07/04,16:34:00,1.16691,1.16691,1.16676,1.16676,0
2018/07/04,16:35:00,1.16681,1.16681,1.16646,1.16646,0
2018/07/04,16:36:00,1.16646,1.16661,1.16636,1.16636,0
2018/07/04,16:37:00,1.16636,1.16641,1.16636,1.16636,0
2018/07/04,16:38:00,1.16631,1.16656,1.16626,1.16651,0
2018/07/04,16:39:00,1.16651,1.16666,1.16651,1.16661,0
2018/07/04,16:40:00,1.16666,1.16671,1.16666,1.16666,0
2018/07/04,16:41:00,1.16666,1.16666,1.16636,1.16636,0
2018/07/04,16:42:00,1.16636,1.16646,1.16636,1.16646,0
2018/07/04,16:43:00,1.16646,1.16646,1.16626,1.16626,0
2018/07/04,16:44:00,1.16626,1.16626,1.16606,1.16611,0
2018/07/04,16:45:00,1.16611,1.16626,1.16601,1.16601,0
2018/07/04,16:46:00,1.16601,1.16641,1.16596,1.16641,0
2018/07/04,16:47:00,1.16641,1.16661,1.16636,1.16661,0
2018/07/04,16:48:00,1.16656,1.16661,1.16646,1.16661,0
2018/07/04,16:49:00,1.16661,1.16666,1.16656,1.16656,0
2018/07/04,16:50:00,1.16661,1.16671,1.16661,1.16666,0
2018/07/04,16:51:00,1.16671,1.16671,1.16636,1.16636,0
2018/07/04,16:52:00,1.16631,1.16631,1.16511,1.16521,0
2018/07/04,16:53:00,1.16526,1.16566,1.16516,1.16526,0
2018/07/04,16:54:00,1.16521,1.16546,1.16511,1.16541,0
2018/07/04,16:55:00,1.16541,1.16556,1.16531,1.16551,0
2018/07/04,16:56:00,1.16551,1.16581,1.16546,1.16556,0
2018/07/04,16:57:00,1.16556,1.16561,1.16541,1.16541,0
2018/07/04,16:58:00,1.16541,1.16541,1.16516,1.16531,0
2018/07/04,16:59:00,1.16526,1.16531,1.16506,1.16521,0
2018/07/04,17:00:00,1.16526,1.16531,1.16511,1.16516,0
2018/07/04,17:01:00,1.16516,1.16536,1.16506,1.16536,0
2018/07/04,17:02:00,1.16531,1.16551,1.16531,1.16546,0
2018/07/04,17:03:00,1.16546,1.16546,1.16506,1.16516,0
2018/07/04,17:04:00,1.16511,1.16521,1.16511,1.16521,0
2018/07/04,17:05:00,1.16531,1.16531,1.16456,1.16466,0
2018/07/04,17:06:00,1.16461,1.16471,1.16446,1.16461,0
2018/07/04,17:07:00,1.16466,1.16471,1.16446,1.16471,0
2018/07/04,17:08:00,1.16476,1.16476,1.16456,1.16466,0
2018/07/04,17:09:00,1.16461,1.16476,1.16461,1.16476,0
2018/07/04,17:10:00,1.16476,1.16481,1.16466,1.16476,0
2018/07/04,17:11:00,1.16476,1.16476,1.16421,1.16426,0
2018/07/04,17:12:00,1.16426,1.16441,1.16371,1.16371,0
2018/07/04,17:13:00,1.16371,1.16396,1.16366,1.16386,0
2018/07/04,17:14:00,1.16386,1.16421,1.16381,1.16416,0
2018/07/04,17:15:00,1.16421,1.16431,1.16406,1.16416,0
2018/07/04,17:16:00,1.16411,1.16416,1.16376,1.16401,0
2018/07/04,17:17:00,1.16401,1.16411,1.16381,1.16411,0
2018/07/04,17:18:00,1.16411,1.16431,1.16406,1.16431,0
2018/07/04,17:19:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/04,17:20:00,1.16426,1.16431,1.16421,1.16431,0
2018/07/04,17:21:00,1.16436,1.16441,1.16401,1.16401,0
2018/07/04,17:22:00,1.16401,1.16426,1.16401,1.16411,0
2018/07/04,17:23:00,1.16416,1.16421,1.16401,1.16416,0
2018/07/04,17:24:00,1.16416,1.16421,1.16401,1.16421,0
2018/07/04,17:25:00,1.16416,1.16441,1.16416,1.16431,0
2018/07/04,17:26:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/04,17:27:00,1.16431,1.16451,1.16431,1.16446,0
2018/07/04,17:28:00,1.16441,1.16446,1.16441,1.16441,0
2018/07/04,17:29:00,1.16446,1.16466,1.16446,1.16456,0
2018/07/04,17:30:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/04,17:31:00,1.16451,1.16491,1.16451,1.16456,0
2018/07/04,17:32:00,1.16461,1.16461,1.16436,1.16441,0
2018/07/04,17:33:00,1.16441,1.16491,1.16441,1.16486,0
2018/07/04,17:34:00,1.16481,1.16486,1.16461,1.16486,0
2018/07/04,17:35:00,1.16491,1.16491,1.16471,1.16476,0
2018/07/04,17:36:00,1.16471,1.16481,1.16461,1.16466,0
2018/07/04,17:37:00,1.16466,1.16481,1.16466,1.16476,0
2018/07/04,17:38:00,1.16471,1.16486,1.16471,1.16486,0
2018/07/04,17:39:00,1.16491,1.16501,1.16466,1.16471,0
2018/07/04,17:40:00,1.16466,1.16471,1.16446,1.16446,0
2018/07/04,17:41:00,1.16451,1.16461,1.16441,1.16441,0
2018/07/04,17:42:00,1.16441,1.16481,1.16441,1.16471,0
2018/07/04,17:43:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/04,17:44:00,1.16461,1.16471,1.16456,1.16471,0
2018/07/04,17:45:00,1.16466,1.16466,1.16446,1.16446,0
2018/07/04,17:46:00,1.16451,1.16451,1.16431,1.16436,0
2018/07/04,17:47:00,1.16436,1.16446,1.16431,1.16431,0
2018/07/04,17:48:00,1.16436,1.16456,1.16431,1.16456,0
2018/07/04,17:49:00,1.16451,1.16471,1.16451,1.16466,0
2018/07/04,17:50:00,1.16466,1.16471,1.16461,1.16471,0
2018/07/04,17:51:00,1.16471,1.16471,1.16436,1.16441,0
2018/07/04,17:52:00,1.16446,1.16456,1.16436,1.16456,0
2018/07/04,17:53:00,1.16456,1.16456,1.16441,1.16441,0
2018/07/04,17:54:00,1.16441,1.16446,1.16431,1.16436,0
2018/07/04,17:55:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/04,17:56:00,1.16446,1.16481,1.16441,1.16476,0
2018/07/04,17:57:00,1.16476,1.16476,1.16456,1.16461,0
2018/07/04,17:58:00,1.16461,1.16461,1.16446,1.16451,0
2018/07/04,17:59:00,1.16456,1.16471,1.16456,1.16471,0
2018/07/04,18:00:00,1.16466,1.16471,1.16451,1.16451,0
2018/07/04,18:01:00,1.16451,1.16456,1.16431,1.16431,0
2018/07/04,18:02:00,1.16436,1.16441,1.16421,1.16431,0
2018/07/04,18:03:00,1.16431,1.16436,1.16411,1.16426,0
2018/07/04,18:04:00,1.16426,1.16441,1.16426,1.16441,0
2018/07/04,18:05:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/04,18:06:00,1.16461,1.16471,1.16456,1.16461,0
2018/07/04,18:07:00,1.16456,1.16456,1.16426,1.16426,0
2018/07/04,18:08:00,1.16426,1.16451,1.16411,1.16451,0
2018/07/04,18:09:00,1.16446,1.16461,1.16406,1.16411,0
2018/07/04,18:10:00,1.16416,1.16426,1.16401,1.16416,0
2018/07/04,18:11:00,1.16416,1.16426,1.16401,1.16401,0
2018/07/04,18:12:00,1.16401,1.16411,1.16401,1.16406,0
2018/07/04,18:13:00,1.16411,1.16411,1.16391,1.16391,0
2018/07/04,18:14:00,1.16391,1.16406,1.16391,1.16391,0
2018/07/04,18:15:00,1.16396,1.16406,1.16396,1.16406,0
2018/07/04,18:16:00,1.16401,1.16401,1.16386,1.16386,0
2018/07/04,18:17:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/04,18:18:00,1.16401,1.16411,1.16391,1.16406,0
2018/07/04,18:19:00,1.16406,1.16451,1.16406,1.16431,0
2018/07/04,18:20:00,1.16431,1.16441,1.16421,1.16431,0
2018/07/04,18:21:00,1.16426,1.16431,1.16416,1.16426,0
2018/07/04,18:22:00,1.16431,1.16461,1.16431,1.16441,0
2018/07/04,18:23:00,1.16446,1.16451,1.16431,1.16431,0
2018/07/04,18:24:00,1.16436,1.16436,1.16421,1.16421,0
2018/07/04,18:25:00,1.16421,1.16421,1.16391,1.16401,0
2018/07/04,18:26:00,1.16401,1.16411,1.16391,1.16401,0
2018/07/04,18:27:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/04,18:28:00,1.16406,1.16411,1.16401,1.16411,0
2018/07/04,18:29:00,1.16411,1.16411,1.16386,1.16391,0
2018/07/04,18:30:00,1.16391,1.16411,1.16386,1.16401,0
2018/07/04,18:31:00,1.16406,1.16411,1.16401,1.16406,0
2018/07/04,18:32:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/04,18:33:00,1.16401,1.16411,1.16401,1.16411,0
2018/07/04,18:34:00,1.16406,1.16411,1.16386,1.16391,0
2018/07/04,18:35:00,1.16386,1.16411,1.16381,1.16406,0
2018/07/04,18:36:00,1.16411,1.16411,1.16401,1.16406,0
2018/07/04,18:37:00,1.16406,1.16406,1.16376,1.16386,0
2018/07/04,18:38:00,1.16381,1.16381,1.16371,1.16376,0
2018/07/04,18:39:00,1.16371,1.16371,1.16331,1.16351,0
2018/07/04,18:40:00,1.16351,1.16356,1.16326,1.16356,0
2018/07/04,18:41:00,1.16351,1.16361,1.16341,1.16341,0
2018/07/04,18:42:00,1.16336,1.16346,1.16336,1.16346,0
2018/07/04,18:43:00,1.16346,1.16346,1.16321,1.16321,0
2018/07/04,18:44:00,1.16316,1.16356,1.16311,1.16356,0
2018/07/04,18:45:00,1.16356,1.16361,1.16346,1.16351,0
2018/07/04,18:46:00,1.16356,1.16361,1.16331,1.16331,0
2018/07/04,18:47:00,1.16326,1.16326,1.16316,1.16321,0
2018/07/04,18:48:00,1.16321,1.16331,1.16316,1.16326,0
2018/07/04,18:49:00,1.16331,1.16346,1.16331,1.16341,0
2018/07/04,18:50:00,1.16346,1.16356,1.16336,1.16356,0
2018/07/04,18:51:00,1.16356,1.16356,1.16346,1.16346,0
2018/07/04,18:52:00,1.16346,1.16361,1.16346,1.16361,0
2018/07/04,18:53:00,1.16361,1.16371,1.16356,1.16371,0
2018/07/04,18:54:00,1.16371,1.16371,1.16366,1.16366,0
2018/07/04,18:55:00,1.16366,1.16371,1.16356,1.16361,0
2018/07/04,18:56:00,1.16356,1.16361,1.16351,1.16351,0
2018/07/04,18:57:00,1.16351,1.16356,1.16341,1.16356,0
2018/07/04,18:58:00,1.16361,1.16361,1.16356,1.16356,0
2018/07/04,18:59:00,1.16356,1.16356,1.16356,1.16356,0
2018/07/04,19:00:00,1.16356,1.16361,1.16356,1.16361,0
2018/07/04,19:01:00,1.16361,1.16361,1.16346,1.16346,0
2018/07/04,19:02:00,1.16346,1.16371,1.16346,1.16371,0
2018/07/04,19:03:00,1.16371,1.16381,1.16371,1.16381,0
2018/07/04,19:04:00,1.16381,1.16381,1.16356,1.16366,0
2018/07/04,19:05:00,1.16361,1.16381,1.16356,1.16356,0
2018/07/04,19:06:00,1.16356,1.16361,1.16341,1.16346,0
2018/07/04,19:07:00,1.16351,1.16356,1.16336,1.16356,0
2018/07/04,19:08:00,1.16356,1.16356,1.16321,1.16321,0
2018/07/04,19:09:00,1.16326,1.16331,1.16326,1.16331,0
2018/07/04,19:10:00,1.16336,1.16341,1.16331,1.16336,0
2018/07/04,19:11:00,1.16341,1.16351,1.16331,1.16331,0
2018/07/04,19:12:00,1.16331,1.16331,1.16311,1.16321,0
2018/07/04,19:13:00,1.16321,1.16326,1.16316,1.16321,0
2018/07/04,19:14:00,1.16321,1.16341,1.16321,1.16336,0
2018/07/04,19:15:00,1.16331,1.16331,1.16331,1.16331,0
2018/07/04,19:16:00,1.16336,1.16341,1.16331,1.16336,0
2018/07/04,19:17:00,1.16331,1.16336,1.16326,1.16336,0
2018/07/04,19:18:00,1.16341,1.16351,1.16341,1.16351,0
2018/07/04,19:19:00,1.16351,1.16356,1.16346,1.16351,0
2018/07/04,19:20:00,1.16351,1.16351,1.16346,1.16351,0
2018/07/04,19:21:00,1.16351,1.16351,1.16346,1.16351,0
2018/07/04,19:22:00,1.16351,1.16361,1.16346,1.16346,0
2018/07/04,19:23:00,1.16346,1.16356,1.16346,1.16356,0
2018/07/04,19:24:00,1.16361,1.16361,1.16356,1.16356,0
2018/07/04,19:25:00,1.16361,1.16361,1.16336,1.16336,0
2018/07/04,19:26:00,1.16336,1.16346,1.16336,1.16341,0
2018/07/04,19:27:00,1.16346,1.16346,1.16341,1.16341,0
2018/07/04,19:28:00,1.16336,1.16361,1.16331,1.16361,0
2018/07/04,19:29:00,1.16366,1.16381,1.16366,1.16371,0
2018/07/04,19:30:00,1.16376,1.16391,1.16376,1.16381,0
2018/07/04,19:31:00,1.16376,1.16391,1.16371,1.16386,0
2018/07/04,19:32:00,1.16381,1.16391,1.16381,1.16391,0
2018/07/04,19:34:00,1.16396,1.16401,1.16386,1.16396,0
2018/07/04,19:35:00,1.16401,1.16411,1.16401,1.16411,0
2018/07/04,19:36:00,1.16411,1.16411,1.16391,1.16401,0
2018/07/04,19:37:00,1.16401,1.16406,1.16391,1.16406,0
2018/07/04,19:38:00,1.16406,1.16411,1.16406,1.16406,0
2018/07/04,19:39:00,1.16406,1.16421,1.16406,1.16416,0
2018/07/04,19:40:00,1.16421,1.16421,1.16401,1.16406,0
2018/07/04,19:41:00,1.16406,1.16406,1.16376,1.16381,0
2018/07/04,19:42:00,1.16381,1.16401,1.16381,1.16401,0
2018/07/04,19:43:00,1.16396,1.16401,1.16386,1.16401,0
2018/07/04,19:44:00,1.16401,1.16411,1.16391,1.16406,0
2018/07/04,19:45:00,1.16406,1.16416,1.16406,1.16416,0
2018/07/04,19:46:00,1.16411,1.16416,1.16406,1.16406,0
2018/07/04,19:47:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/04,19:48:00,1.16396,1.16401,1.16376,1.16376,0
2018/07/04,19:49:00,1.16371,1.16381,1.16371,1.16376,0
2018/07/04,19:50:00,1.16371,1.16381,1.16371,1.16376,0
2018/07/04,19:51:00,1.16381,1.16381,1.16376,1.16376,0
2018/07/04,19:52:00,1.16376,1.16386,1.16376,1.16381,0
2018/07/04,19:53:00,1.16391,1.16396,1.16376,1.16386,0
2018/07/04,19:54:00,1.16386,1.16406,1.16386,1.16401,0
2018/07/04,19:55:00,1.16396,1.16401,1.16391,1.16401,0
2018/07/04,19:56:00,1.16396,1.16406,1.16396,1.16401,0
2018/07/04,19:57:00,1.16406,1.16426,1.16396,1.16406,0
2018/07/04,19:58:00,1.16406,1.16406,1.16396,1.16396,0
2018/07/04,19:59:00,1.16401,1.16426,1.16401,1.16421,0
2018/07/04,20:00:00,1.16421,1.16431,1.16416,1.16416,0
2018/07/04,20:01:00,1.16411,1.16416,1.16401,1.16406,0
2018/07/04,20:02:00,1.16401,1.16416,1.16401,1.16411,0
2018/07/04,20:04:00,1.16416,1.16436,1.16416,1.16421,0
2018/07/04,20:05:00,1.16421,1.16421,1.16391,1.16406,0
2018/07/04,20:06:00,1.16401,1.16401,1.16386,1.16386,0
2018/07/04,20:07:00,1.16391,1.16406,1.16386,1.16401,0
2018/07/04,20:08:00,1.16401,1.16416,1.16396,1.16396,0
2018/07/04,20:09:00,1.16396,1.16401,1.16396,1.16396,0
2018/07/04,20:10:00,1.16386,1.16391,1.16381,1.16391,0
2018/07/04,20:11:00,1.16391,1.16396,1.16386,1.16386,0
2018/07/04,20:12:00,1.16386,1.16406,1.16386,1.16391,0
2018/07/04,20:13:00,1.16391,1.16391,1.16361,1.16376,0
2018/07/04,20:14:00,1.16371,1.16381,1.16356,1.16356,0
2018/07/04,20:15:00,1.16361,1.16366,1.16356,1.16356,0
2018/07/04,20:16:00,1.16351,1.16376,1.16351,1.16376,0
2018/07/04,20:17:00,1.16386,1.16396,1.16381,1.16391,0
2018/07/04,20:18:00,1.16386,1.16391,1.16376,1.16386,0
2018/07/04,20:19:00,1.16381,1.16386,1.16376,1.16381,0
2018/07/04,20:20:00,1.16386,1.16391,1.16376,1.16386,0
2018/07/04,20:21:00,1.16386,1.16386,1.16381,1.16386,0
2018/07/04,20:23:00,1.16381,1.16381,1.16376,1.16376,0
2018/07/04,20:24:00,1.16371,1.16391,1.16371,1.16391,0
2018/07/04,20:25:00,1.16396,1.16396,1.16391,1.16391,0
2018/07/04,20:26:00,1.16386,1.16391,1.16386,1.16391,0
2018/07/04,20:27:00,1.16386,1.16386,1.16376,1.16376,0
2018/07/04,20:28:00,1.16381,1.16391,1.16376,1.16376,0
2018/07/04,20:29:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/04,20:30:00,1.16381,1.16391,1.16381,1.16386,0
2018/07/04,20:31:00,1.16386,1.16396,1.16386,1.16386,0
2018/07/04,20:32:00,1.16391,1.16401,1.16386,1.16396,0
2018/07/04,20:33:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/04,20:34:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/04,20:35:00,1.16391,1.16411,1.16391,1.16406,0
2018/07/04,20:36:00,1.16401,1.16411,1.16381,1.16406,0
2018/07/04,20:37:00,1.16401,1.16406,1.16391,1.16391,0
2018/07/04,20:38:00,1.16391,1.16406,1.16391,1.16401,0
2018/07/04,20:39:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/04,20:40:00,1.16396,1.16411,1.16396,1.16411,0
2018/07/04,20:41:00,1.16411,1.16416,1.16406,1.16416,0
2018/07/04,20:42:00,1.16411,1.16421,1.16411,1.16411,0
2018/07/04,20:43:00,1.16416,1.16416,1.16411,1.16411,0
2018/07/04,20:44:00,1.16416,1.16421,1.16411,1.16411,0
2018/07/04,20:45:00,1.16411,1.16421,1.16406,1.16411,0
2018/07/04,20:46:00,1.16411,1.16416,1.16411,1.16411,0
2018/07/04,20:47:00,1.16411,1.16421,1.16411,1.16416,0
2018/07/04,20:48:00,1.16411,1.16416,1.16406,1.16416,0
2018/07/04,20:49:00,1.16421,1.16421,1.16401,1.16406,0
2018/07/04,20:50:00,1.16406,1.16421,1.16401,1.16406,0
2018/07/04,20:51:00,1.16406,1.16416,1.16401,1.16401,0
2018/07/04,20:52:00,1.16396,1.16396,1.16391,1.16391,0
2018/07/04,20:53:00,1.16391,1.16401,1.16381,1.16386,0
2018/07/04,20:54:00,1.16386,1.16396,1.16376,1.16396,0
2018/07/04,20:55:00,1.16391,1.16421,1.16391,1.16421,0
2018/07/04,20:56:00,1.16421,1.16421,1.16396,1.16401,0
2018/07/04,20:57:00,1.16401,1.16401,1.16376,1.16381,0
2018/07/04,20:58:00,1.16386,1.16386,1.16361,1.16361,0
2018/07/04,20:59:00,1.16361,1.16361,1.16341,1.16341,0
2018/07/04,21:00:00,1.16341,1.16376,1.16331,1.16376,0
2018/07/04,21:01:00,1.16376,1.16381,1.16351,1.16366,0
2018/07/04,21:02:00,1.16376,1.16386,1.16356,1.16366,0
2018/07/04,21:03:00,1.16361,1.16381,1.16356,1.16371,0
2018/07/04,21:04:00,1.16366,1.16411,1.16366,1.16396,0
2018/07/04,21:05:00,1.16396,1.16416,1.16396,1.16406,0
2018/07/04,21:06:00,1.16401,1.16401,1.16381,1.16381,0
2018/07/04,21:07:00,1.16376,1.16406,1.16376,1.16406,0
2018/07/04,21:08:00,1.16406,1.16406,1.16391,1.16391,0
2018/07/04,21:09:00,1.16396,1.16421,1.16396,1.16421,0
2018/07/04,21:10:00,1.16421,1.16441,1.16421,1.16436,0
2018/07/04,21:11:00,1.16431,1.16431,1.16411,1.16416,0
2018/07/04,21:12:00,1.16421,1.16421,1.16401,1.16411,0
2018/07/04,21:13:00,1.16406,1.16411,1.16401,1.16411,0
2018/07/04,21:14:00,1.16411,1.16416,1.16411,1.16411,0
2018/07/04,21:15:00,1.16416,1.16426,1.16411,1.16426,0
2018/07/04,21:16:00,1.16426,1.16436,1.16421,1.16431,0
2018/07/04,21:17:00,1.16436,1.16441,1.16426,1.16431,0
2018/07/04,21:18:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/04,21:19:00,1.16436,1.16436,1.16426,1.16426,0
2018/07/04,21:20:00,1.16426,1.16436,1.16426,1.16436,0
2018/07/04,21:21:00,1.16431,1.16441,1.16431,1.16431,0
2018/07/04,21:22:00,1.16431,1.16436,1.16426,1.16431,0
2018/07/04,21:23:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/04,21:24:00,1.16431,1.16431,1.16421,1.16431,0
2018/07/04,21:25:00,1.16431,1.16431,1.16401,1.16411,0
2018/07/04,21:26:00,1.16411,1.16426,1.16411,1.16426,0
2018/07/04,21:27:00,1.16426,1.16426,1.16406,1.16416,0
2018/07/04,21:28:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/04,21:29:00,1.16416,1.16436,1.16411,1.16426,0
2018/07/04,21:30:00,1.16421,1.16436,1.16406,1.16416,0
2018/07/04,21:31:00,1.16411,1.16426,1.16411,1.16421,0
2018/07/04,21:32:00,1.16421,1.16431,1.16421,1.16426,0
2018/07/04,21:33:00,1.16421,1.16426,1.16416,1.16421,0
2018/07/04,21:34:00,1.16421,1.16431,1.16411,1.16416,0
2018/07/04,21:35:00,1.16421,1.16431,1.16421,1.16431,0
2018/07/04,21:36:00,1.16431,1.16451,1.16421,1.16421,0
2018/07/04,21:37:00,1.16426,1.16426,1.16401,1.16416,0
2018/07/04,21:38:00,1.16416,1.16426,1.16416,1.16416,0
2018/07/04,21:39:00,1.16421,1.16426,1.16416,1.16426,0
2018/07/04,21:40:00,1.16426,1.16436,1.16421,1.16426,0
2018/07/04,21:41:00,1.16426,1.16436,1.16426,1.16431,0
2018/07/04,21:42:00,1.16436,1.16461,1.16431,1.16451,0
2018/07/04,21:43:00,1.16451,1.16451,1.16426,1.16436,0
2018/07/04,21:44:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/04,21:45:00,1.16431,1.16451,1.16431,1.16441,0
2018/07/04,21:46:00,1.16441,1.16451,1.16431,1.16451,0
2018/07/04,21:47:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/04,21:48:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/04,21:49:00,1.16446,1.16446,1.16441,1.16446,0
2018/07/04,21:50:00,1.16446,1.16446,1.16431,1.16431,0
2018/07/04,21:51:00,1.16441,1.16446,1.16431,1.16436,0
2018/07/04,21:52:00,1.16436,1.16436,1.16426,1.16436,0
2018/07/04,21:53:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/04,21:54:00,1.16426,1.16431,1.16421,1.16431,0
2018/07/04,21:55:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/04,21:56:00,1.16431,1.16451,1.16431,1.16451,0
2018/07/04,21:57:00,1.16446,1.16451,1.16441,1.16446,0
2018/07/04,21:58:00,1.16441,1.16446,1.16431,1.16446,0
2018/07/04,21:59:00,1.16441,1.16441,1.16426,1.16426,0
2018/07/04,22:00:00,1.16431,1.16431,1.16416,1.16431,0
2018/07/04,22:01:00,1.16431,1.16441,1.16431,1.16436,0
2018/07/04,22:02:00,1.16436,1.16456,1.16436,1.16451,0
2018/07/04,22:03:00,1.16446,1.16451,1.16441,1.16446,0
2018/07/04,22:04:00,1.16441,1.16451,1.16436,1.16451,0
2018/07/04,22:05:00,1.16446,1.16451,1.16441,1.16451,0
2018/07/04,22:06:00,1.16451,1.16451,1.16441,1.16446,0
2018/07/04,22:07:00,1.16446,1.16456,1.16431,1.16441,0
2018/07/04,22:08:00,1.16436,1.16456,1.16436,1.16451,0
2018/07/04,22:09:00,1.16451,1.16456,1.16431,1.16446,0
2018/07/04,22:10:00,1.16441,1.16461,1.16436,1.16451,0
2018/07/04,22:11:00,1.16451,1.16451,1.16436,1.16441,0
2018/07/04,22:12:00,1.16441,1.16446,1.16431,1.16446,0
2018/07/04,22:13:00,1.16441,1.16446,1.16436,1.16436,0
2018/07/04,22:14:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/04,22:15:00,1.16436,1.16436,1.16426,1.16426,0
2018/07/04,22:16:00,1.16421,1.16426,1.16416,1.16421,0
2018/07/04,22:17:00,1.16426,1.16431,1.16421,1.16421,0
2018/07/04,22:18:00,1.16421,1.16441,1.16421,1.16436,0
2018/07/04,22:19:00,1.16436,1.16436,1.16416,1.16431,0
2018/07/04,22:20:00,1.16426,1.16441,1.16426,1.16436,0
2018/07/04,22:21:00,1.16431,1.16431,1.16421,1.16426,0
2018/07/04,22:22:00,1.16426,1.16436,1.16391,1.16426,0
2018/07/04,22:23:00,1.16426,1.16426,1.16401,1.16416,0
2018/07/04,22:24:00,1.16411,1.16411,1.16386,1.16406,0
2018/07/04,22:25:00,1.16411,1.16411,1.16391,1.16396,0
2018/07/04,22:26:00,1.16396,1.16421,1.16396,1.16396,0
2018/07/04,22:27:00,1.16396,1.16406,1.16391,1.16396,0
2018/07/04,22:28:00,1.16401,1.16406,1.16396,1.16396,0
2018/07/04,22:29:00,1.16396,1.16401,1.16381,1.16386,0
2018/07/04,22:30:00,1.16391,1.16401,1.16381,1.16401,0
2018/07/04,22:31:00,1.16401,1.16416,1.16401,1.16411,0
2018/07/04,22:32:00,1.16411,1.16421,1.16411,1.16411,0
2018/07/04,22:33:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/04,22:35:00,1.16411,1.16411,1.16401,1.16401,0
2018/07/04,22:36:00,1.16406,1.16406,1.16401,1.16406,0
2018/07/04,22:37:00,1.16401,1.16416,1.16401,1.16406,0
2018/07/04,22:38:00,1.16411,1.16416,1.16391,1.16396,0
2018/07/04,22:39:00,1.16391,1.16396,1.16391,1.16391,0
2018/07/04,22:40:00,1.16396,1.16401,1.16386,1.16386,0
2018/07/04,22:41:00,1.16391,1.16396,1.16376,1.16386,0
2018/07/04,22:42:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/04,22:43:00,1.16411,1.16411,1.16401,1.16401,0
2018/07/04,22:45:00,1.16411,1.16411,1.16401,1.16406,0
2018/07/04,22:46:00,1.16401,1.16401,1.16386,1.16396,0
2018/07/04,22:47:00,1.16391,1.16411,1.16391,1.16406,0
2018/07/04,22:48:00,1.16406,1.16416,1.16406,1.16416,0
2018/07/04,22:49:00,1.16411,1.16416,1.16401,1.16406,0
2018/07/04,22:50:00,1.16401,1.16426,1.16401,1.16421,0
2018/07/04,22:51:00,1.16421,1.16426,1.16416,1.16416,0
2018/07/04,22:52:00,1.16421,1.16436,1.16416,1.16431,0
2018/07/04,22:53:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/04,22:54:00,1.16436,1.16436,1.16416,1.16431,0
2018/07/04,22:55:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/04,22:56:00,1.16441,1.16486,1.16431,1.16481,0
2018/07/04,22:57:00,1.16476,1.16486,1.16466,1.16481,0
2018/07/04,22:58:00,1.16486,1.16486,1.16466,1.16476,0
2018/07/04,22:59:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/04,23:00:00,1.16461,1.16476,1.16456,1.16461,0
2018/07/04,23:01:00,1.16456,1.16461,1.16446,1.16446,0
2018/07/04,23:02:00,1.16446,1.16461,1.16441,1.16461,0
2018/07/04,23:03:00,1.16456,1.16471,1.16446,1.16471,0
2018/07/04,23:04:00,1.16471,1.16481,1.16456,1.16461,0
2018/07/04,23:05:00,1.16456,1.16476,1.16456,1.16476,0
2018/07/04,23:06:00,1.16476,1.16486,1.16466,1.16481,0
2018/07/04,23:07:00,1.16476,1.16481,1.16461,1.16476,0
2018/07/04,23:08:00,1.16471,1.16476,1.16456,1.16471,0
2018/07/04,23:09:00,1.16476,1.16476,1.16471,1.16476,0
2018/07/04,23:10:00,1.16476,1.16491,1.16471,1.16481,0
2018/07/04,23:11:00,1.16476,1.16476,1.16466,1.16471,0
2018/07/04,23:12:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/04,23:13:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/04,23:14:00,1.16456,1.16461,1.16451,1.16461,0
2018/07/04,23:15:00,1.16461,1.16481,1.16451,1.16471,0
2018/07/04,23:16:00,1.16471,1.16476,1.16471,1.16476,0
2018/07/04,23:17:00,1.16481,1.16481,1.16471,1.16471,0
2018/07/04,23:18:00,1.16466,1.16476,1.16461,1.16476,0
2018/07/04,23:19:00,1.16476,1.16481,1.16476,1.16481,0
2018/07/04,23:20:00,1.16476,1.16476,1.16461,1.16471,0
2018/07/04,23:21:00,1.16466,1.16471,1.16456,1.16471,0
2018/07/04,23:22:00,1.16476,1.16481,1.16471,1.16476,0
2018/07/04,23:23:00,1.16481,1.16496,1.16481,1.16491,0
2018/07/04,23:24:00,1.16491,1.16496,1.16481,1.16491,0
2018/07/04,23:25:00,1.16496,1.16496,1.16471,1.16471,0
2018/07/04,23:26:00,1.16471,1.16476,1.16471,1.16471,0
2018/07/04,23:27:00,1.16476,1.16486,1.16471,1.16486,0
2018/07/04,23:28:00,1.16481,1.16491,1.16476,1.16486,0
2018/07/04,23:29:00,1.16486,1.16496,1.16481,1.16486,0
2018/07/04,23:30:00,1.16486,1.16506,1.16486,1.16496,0
2018/07/04,23:31:00,1.16501,1.16501,1.16486,1.16491,0
2018/07/04,23:32:00,1.16496,1.16501,1.16476,1.16481,0
2018/07/04,23:33:00,1.16481,1.16491,1.16471,1.16471,0
2018/07/04,23:34:00,1.16466,1.16476,1.16451,1.16476,0
2018/07/04,23:35:00,1.16476,1.16491,1.16471,1.16486,0
2018/07/04,23:36:00,1.16481,1.16496,1.16476,1.16486,0
2018/07/04,23:37:00,1.16486,1.16486,1.16451,1.16461,0
2018/07/04,23:38:00,1.16456,1.16481,1.16456,1.16471,0
2018/07/04,23:39:00,1.16476,1.16496,1.16471,1.16491,0
2018/07/04,23:40:00,1.16486,1.16486,1.16466,1.16466,0
2018/07/04,23:41:00,1.16471,1.16476,1.16461,1.16461,0
2018/07/04,23:42:00,1.16461,1.16466,1.16451,1.16456,0
2018/07/04,23:43:00,1.16456,1.16466,1.16456,1.16461,0
2018/07/04,23:44:00,1.16456,1.16466,1.16451,1.16461,0
2018/07/04,23:45:00,1.16456,1.16476,1.16456,1.16471,0
2018/07/04,23:46:00,1.16476,1.16476,1.16456,1.16466,0
2018/07/04,23:47:00,1.16471,1.16496,1.16471,1.16486,0
2018/07/04,23:48:00,1.16481,1.16491,1.16476,1.16491,0
2018/07/04,23:49:00,1.16491,1.16491,1.16466,1.16466,0
2018/07/04,23:50:00,1.16471,1.16486,1.16471,1.16471,0
2018/07/04,23:51:00,1.16471,1.16471,1.16451,1.16461,0
2018/07/04,23:52:00,1.16456,1.16466,1.16451,1.16466,0
2018/07/04,23:53:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/04,23:54:00,1.16456,1.16461,1.16446,1.16451,0
2018/07/04,23:55:00,1.16446,1.16451,1.16441,1.16446,0
2018/07/04,23:56:00,1.16441,1.16451,1.16436,1.16441,0
2018/07/04,23:57:00,1.16446,1.16446,1.16436,1.16436,0
2018/07/04,23:58:00,1.16436,1.16446,1.16431,1.16436,0
2018/07/04,23:59:00,1.16431,1.16456,1.16431,1.16451,0
2018/07/05,00:00:00,1.16456,1.16456,1.16436,1.16436,0
2018/07/05,00:01:00,1.16441,1.16451,1.16426,1.16446,0
2018/07/05,00:02:00,1.16446,1.16451,1.16441,1.16446,0
2018/07/05,00:03:00,1.16446,1.16451,1.16431,1.16431,0
2018/07/05,00:04:00,1.16431,1.16436,1.16416,1.16421,0
2018/07/05,00:05:00,1.16421,1.16426,1.16416,1.16416,0
2018/07/05,00:06:00,1.16421,1.16431,1.16421,1.16426,0
2018/07/05,00:07:00,1.16426,1.16431,1.16421,1.16421,0
2018/07/05,00:08:00,1.16421,1.16431,1.16421,1.16431,0
2018/07/05,00:09:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/05,00:10:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/05,00:11:00,1.16431,1.16441,1.16426,1.16426,0
2018/07/05,00:12:00,1.16421,1.16426,1.16406,1.16406,0
2018/07/05,00:13:00,1.16411,1.16416,1.16406,1.16411,0
2018/07/05,00:14:00,1.16406,1.16416,1.16406,1.16411,0
2018/07/05,00:15:00,1.16411,1.16421,1.16401,1.16421,0
2018/07/05,00:16:00,1.16411,1.16426,1.16406,1.16426,0
2018/07/05,00:17:00,1.16426,1.16426,1.16416,1.16421,0
2018/07/05,00:18:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/05,00:19:00,1.16421,1.16426,1.16421,1.16421,0
2018/07/05,00:20:00,1.16416,1.16416,1.16406,1.16411,0
2018/07/05,00:21:00,1.16406,1.16406,1.16401,1.16401,0
2018/07/05,00:22:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/05,00:23:00,1.16406,1.16411,1.16406,1.16406,0
2018/07/05,00:24:00,1.16406,1.16416,1.16406,1.16411,0
2018/07/05,00:25:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/05,00:26:00,1.16411,1.16411,1.16406,1.16406,0
2018/07/05,00:27:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/05,00:28:00,1.16406,1.16406,1.16401,1.16401,0
2018/07/05,00:29:00,1.16406,1.16406,1.16401,1.16401,0
2018/07/05,00:30:00,1.16396,1.16436,1.16396,1.16431,0
2018/07/05,00:31:00,1.16431,1.16431,1.16411,1.16416,0
2018/07/05,00:32:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/05,00:33:00,1.16406,1.16406,1.16391,1.16391,0
2018/07/05,00:34:00,1.16381,1.16381,1.16381,1.16381,0
2018/07/05,00:35:00,1.16391,1.16391,1.16381,1.16391,0
2018/07/05,00:36:00,1.16396,1.16396,1.16391,1.16391,0
2018/07/05,00:37:00,1.16391,1.16391,1.16391,1.16391,0
2018/07/05,00:38:00,1.16396,1.16401,1.16396,1.16401,0
2018/07/05,00:39:00,1.16401,1.16401,1.16396,1.16401,0
2018/07/05,00:40:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/05,00:41:00,1.16406,1.16406,1.16396,1.16396,0
2018/07/05,00:43:00,1.16396,1.16401,1.16396,1.16396,0
2018/07/05,00:44:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/05,00:45:00,1.16396,1.16401,1.16396,1.16401,0
2018/07/05,00:46:00,1.16396,1.16396,1.16391,1.16391,0
2018/07/05,00:47:00,1.16391,1.16391,1.16386,1.16386,0
2018/07/05,00:48:00,1.16386,1.16386,1.16381,1.16381,0
2018/07/05,00:49:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/05,00:50:00,1.16381,1.16386,1.16381,1.16386,0
2018/07/05,00:51:00,1.16391,1.16391,1.16391,1.16391,0
2018/07/05,00:52:00,1.16386,1.16386,1.16386,1.16386,0
2018/07/05,00:53:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/05,00:54:00,1.16406,1.16411,1.16406,1.16406,0
2018/07/05,00:55:00,1.16406,1.16411,1.16406,1.16406,0
2018/07/05,00:57:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/05,00:58:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/05,00:59:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/05,01:00:00,1.16421,1.16421,1.16411,1.16416,0
2018/07/05,01:01:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/05,01:02:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/05,01:03:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/05,01:04:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/05,01:06:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/05,01:07:00,1.16411,1.16411,1.16406,1.16411,0
2018/07/05,01:08:00,1.16401,1.16401,1.16391,1.16391,0
2018/07/05,01:09:00,1.16391,1.16396,1.16391,1.16396,0
2018/07/05,01:11:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/05,01:12:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/05,01:13:00,1.16406,1.16406,1.16401,1.16401,0
2018/07/05,01:14:00,1.16401,1.16411,1.16401,1.16411,0
2018/07/05,01:15:00,1.16411,1.16416,1.16411,1.16411,0
2018/07/05,01:16:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/05,01:19:00,1.16406,1.16406,1.16391,1.16391,0
2018/07/05,01:20:00,1.16391,1.16661,1.16391,1.16616,0
2018/07/05,01:21:00,1.16621,1.16671,1.16586,1.16646,0
2018/07/05,01:22:00,1.16651,1.16651,1.16576,1.16601,0
2018/07/05,01:23:00,1.16611,1.16651,1.16601,1.16646,0
2018/07/05,01:24:00,1.16646,1.16651,1.16636,1.16651,0
2018/07/05,01:25:00,1.16646,1.16656,1.16631,1.16641,0
2018/07/05,01:26:00,1.16636,1.16641,1.16631,1.16631,0
2018/07/05,01:27:00,1.16626,1.16641,1.16606,1.16606,0
2018/07/05,01:28:00,1.16606,1.16621,1.16581,1.16591,0
2018/07/05,01:29:00,1.16591,1.16611,1.16591,1.16611,0
2018/07/05,01:30:00,1.16611,1.16626,1.16611,1.16616,0
2018/07/05,01:31:00,1.16616,1.16626,1.16611,1.16621,0
2018/07/05,01:32:00,1.16611,1.16621,1.16596,1.16596,0
2018/07/05,01:33:00,1.16601,1.16621,1.16596,1.16611,0
2018/07/05,01:34:00,1.16611,1.16616,1.16601,1.16606,0
2018/07/05,01:35:00,1.16601,1.16611,1.16591,1.16601,0
2018/07/05,01:36:00,1.16596,1.16616,1.16596,1.16616,0
2018/07/05,01:37:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/05,01:38:00,1.16631,1.16641,1.16621,1.16621,0
2018/07/05,01:39:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,01:40:00,1.16621,1.16646,1.16621,1.16641,0
2018/07/05,01:41:00,1.16641,1.16666,1.16641,1.16666,0
2018/07/05,01:42:00,1.16671,1.16676,1.16666,1.16666,0
2018/07/05,01:43:00,1.16671,1.16686,1.16666,1.16676,0
2018/07/05,01:44:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/05,01:45:00,1.16671,1.16671,1.16651,1.16661,0
2018/07/05,01:46:00,1.16661,1.16676,1.16646,1.16651,0
2018/07/05,01:47:00,1.16656,1.16676,1.16646,1.16656,0
2018/07/05,01:48:00,1.16651,1.16656,1.16641,1.16651,0
2018/07/05,01:49:00,1.16651,1.16681,1.16651,1.16681,0
2018/07/05,01:50:00,1.16686,1.16691,1.16686,1.16686,0
2018/07/05,01:51:00,1.16686,1.16711,1.16686,1.16706,0
2018/07/05,01:52:00,1.16701,1.16741,1.16701,1.16721,0
2018/07/05,01:53:00,1.16726,1.16751,1.16716,1.16746,0
2018/07/05,01:54:00,1.16746,1.16746,1.16731,1.16741,0
2018/07/05,01:55:00,1.16741,1.16751,1.16736,1.16736,0
2018/07/05,01:56:00,1.16736,1.16741,1.16721,1.16731,0
2018/07/05,01:57:00,1.16741,1.16741,1.16716,1.16721,0
2018/07/05,01:58:00,1.16711,1.16711,1.16701,1.16711,0
2018/07/05,01:59:00,1.16711,1.16711,1.16696,1.16701,0
2018/07/05,02:00:00,1.16706,1.16706,1.16681,1.16681,0
2018/07/05,02:01:00,1.16691,1.16721,1.16681,1.16711,0
2018/07/05,02:03:00,1.16711,1.16711,1.16681,1.16701,0
2018/07/05,02:04:00,1.16696,1.16696,1.16691,1.16696,0
2018/07/05,02:05:00,1.16696,1.16696,1.16666,1.16666,0
2018/07/05,02:06:00,1.16666,1.16731,1.16666,1.16721,0
2018/07/05,02:07:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/05,02:08:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/05,02:09:00,1.16721,1.16726,1.16721,1.16726,0
2018/07/05,02:10:00,1.16726,1.16741,1.16726,1.16741,0
2018/07/05,02:11:00,1.16741,1.16751,1.16741,1.16746,0
2018/07/05,02:12:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/05,02:13:00,1.16731,1.16741,1.16726,1.16726,0
2018/07/05,02:14:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/05,02:15:00,1.16746,1.16746,1.16741,1.16741,0
2018/07/05,02:17:00,1.16746,1.16746,1.16731,1.16731,0
2018/07/05,02:19:00,1.16746,1.16746,1.16726,1.16726,0
2018/07/05,02:20:00,1.16726,1.16726,1.16721,1.16721,0
2018/07/05,02:21:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/05,02:27:00,1.16746,1.16746,1.16731,1.16746,0
2018/07/05,02:28:00,1.16736,1.16746,1.16736,1.16746,0
2018/07/05,02:29:00,1.16731,1.16746,1.16721,1.16746,0
2018/07/05,02:32:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/05,02:33:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/05,02:34:00,1.16741,1.16751,1.16741,1.16751,0
2018/07/05,02:35:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/05,02:37:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/05,02:39:00,1.16771,1.16771,1.16751,1.16756,0
2018/07/05,02:40:00,1.16751,1.16756,1.16741,1.16741,0
2018/07/05,02:42:00,1.16736,1.16741,1.16711,1.16711,0
2018/07/05,02:43:00,1.16701,1.16741,1.16671,1.16721,0
2018/07/05,02:44:00,1.16711,1.16721,1.16711,1.16721,0
2018/07/05,02:45:00,1.16721,1.16721,1.16716,1.16716,0
2018/07/05,02:47:00,1.16691,1.16691,1.16681,1.16681,0
2018/07/05,02:48:00,1.16681,1.16681,1.16671,1.16671,0
2018/07/05,02:49:00,1.16681,1.16681,1.16671,1.16671,0
2018/07/05,02:50:00,1.16681,1.16681,1.16681,1.16681,0
2018/07/05,02:51:00,1.16671,1.16681,1.16671,1.16681,0
2018/07/05,02:52:00,1.16711,1.16721,1.16706,1.16706,0
2018/07/05,02:53:00,1.16706,1.16706,1.16701,1.16701,0
2018/07/05,02:54:00,1.16701,1.16706,1.16701,1.16706,0
2018/07/05,02:55:00,1.16711,1.16711,1.16711,1.16711,0
2018/07/05,02:57:00,1.16701,1.16701,1.16660,1.16691,0
2018/07/05,02:58:00,1.16696,1.16711,1.16696,1.16706,0
2018/07/05,02:59:00,1.16711,1.16711,1.16711,1.16711,0
2018/07/05,03:00:00,1.16711,1.16711,1.16686,1.16686,0
2018/07/05,03:01:00,1.16671,1.16691,1.16661,1.16676,0
2018/07/05,03:02:00,1.16686,1.16691,1.16686,1.16686,0
2018/07/05,03:03:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/05,03:04:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/05,03:05:00,1.16686,1.16691,1.16681,1.16681,0
2018/07/05,03:06:00,1.16681,1.16681,1.16676,1.16676,0
2018/07/05,03:07:00,1.16671,1.16671,1.16666,1.16666,0
2018/07/05,03:08:00,1.16666,1.16666,1.16661,1.16661,0
2018/07/05,03:10:00,1.16661,1.16671,1.16661,1.16661,0
2018/07/05,03:11:00,1.16666,1.16671,1.16666,1.16671,0
2018/07/05,03:12:00,1.16666,1.16671,1.16651,1.16651,0
2018/07/05,03:13:00,1.16651,1.16671,1.16651,1.16671,0
2018/07/05,03:14:00,1.16666,1.16671,1.16666,1.16671,0
2018/07/05,03:15:00,1.16671,1.16671,1.16671,1.16671,0
2018/07/05,03:16:00,1.16666,1.16671,1.16661,1.16671,0
2018/07/05,03:18:00,1.16668,1.16668,1.16668,1.16668,0
2018/07/05,03:20:00,1.16668,1.16671,1.16668,1.16671,0
2018/07/05,03:23:00,1.16666,1.16671,1.16666,1.16671,0
2018/07/05,03:24:00,1.16671,1.16671,1.16671,1.16671,0
2018/07/05,03:29:00,1.16661,1.16671,1.16661,1.16671,0
2018/07/05,03:30:00,1.16671,1.16671,1.16669,1.16670,0
2018/07/05,03:31:00,1.16670,1.16670,1.16670,1.16670,0
2018/07/05,03:33:00,1.16671,1.16671,1.16671,1.16671,0
2018/07/05,03:35:00,1.16661,1.16671,1.16661,1.16671,0
2018/07/05,03:38:00,1.16666,1.16671,1.16666,1.16671,0
2018/07/05,03:39:00,1.16676,1.16686,1.16676,1.16686,0
2018/07/05,03:40:00,1.16686,1.16686,1.16681,1.16686,0
2018/07/05,03:41:00,1.16681,1.16681,1.16681,1.16681,0
2018/07/05,03:43:00,1.16680,1.16681,1.16678,1.16681,0
2018/07/05,03:45:00,1.16680,1.16680,1.16678,1.16678,0
2018/07/05,03:46:00,1.16678,1.16681,1.16678,1.16681,0
2018/07/05,03:48:00,1.16680,1.16681,1.16678,1.16681,0
2018/07/05,03:50:00,1.16679,1.16681,1.16678,1.16681,0
2018/07/05,03:51:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/05,03:54:00,1.16681,1.16681,1.16681,1.16681,0
2018/07/05,03:57:00,1.16672,1.16681,1.16672,1.16681,0
2018/07/05,03:58:00,1.16681,1.16681,1.16681,1.16681,0
2018/07/05,04:01:00,1.16676,1.16681,1.16676,1.16681,0
2018/07/05,04:02:00,1.16666,1.16666,1.16666,1.16666,0
2018/07/05,04:06:00,1.16676,1.16691,1.16676,1.16691,0
2018/07/05,04:07:00,1.16691,1.16691,1.16686,1.16686,0
2018/07/05,04:08:00,1.16681,1.16691,1.16676,1.16691,0
2018/07/05,04:09:00,1.16686,1.16691,1.16676,1.16691,0
2018/07/05,04:17:00,1.16681,1.16681,1.16681,1.16681,0
2018/07/05,04:18:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/05,04:22:00,1.16706,1.16741,1.16681,1.16686,0
2018/07/05,04:23:00,1.16686,1.16691,1.16631,1.16691,0
2018/07/05,04:24:00,1.16691,1.16691,1.16651,1.16661,0
2018/07/05,04:25:00,1.16661,1.16661,1.16631,1.16661,0
2018/07/05,04:26:00,1.16631,1.16661,1.16631,1.16661,0
2018/07/05,04:27:00,1.16656,1.16661,1.16631,1.16661,0
2018/07/05,04:29:00,1.16661,1.16661,1.16631,1.16651,0
2018/07/05,04:30:00,1.16631,1.16656,1.16631,1.16656,0
2018/07/05,04:31:00,1.16631,1.16651,1.16621,1.16646,0
2018/07/05,04:32:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,04:33:00,1.16621,1.16656,1.16621,1.16651,0
2018/07/05,04:34:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/05,04:37:00,1.16646,1.16656,1.16646,1.16656,0
2018/07/05,04:38:00,1.16651,1.16651,1.16631,1.16641,0
2018/07/05,04:39:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/05,04:40:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,04:41:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,04:45:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,04:46:00,1.16636,1.16636,1.16601,1.16626,0
2018/07/05,04:47:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/05,04:48:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,04:50:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,04:51:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,04:52:00,1.16601,1.16601,1.16586,1.16586,0
2018/07/05,04:53:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/05,04:54:00,1.16581,1.16581,1.16561,1.16561,0
2018/07/05,04:55:00,1.16566,1.16581,1.16556,1.16576,0
2018/07/05,04:56:00,1.16576,1.16591,1.16576,1.16586,0
2018/07/05,04:57:00,1.16591,1.16591,1.16561,1.16576,0
2018/07/05,04:58:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/05,04:59:00,1.16571,1.16571,1.16546,1.16546,0
2018/07/05,05:00:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/05,05:01:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/05,05:02:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/05,05:03:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/05,05:05:00,1.16539,1.16546,1.16539,1.16539,0
2018/07/05,05:07:00,1.16543,1.16543,1.16536,1.16541,0
2018/07/05,05:08:00,1.16556,1.16621,1.16556,1.16601,0
2018/07/05,05:09:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/05,05:10:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/05,05:11:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/05,05:12:00,1.16586,1.16586,1.16571,1.16571,0
2018/07/05,05:13:00,1.16566,1.16566,1.16551,1.16551,0
2018/07/05,05:14:00,1.16551,1.16566,1.16551,1.16566,0
2018/07/05,05:15:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/05,05:16:00,1.16581,1.16601,1.16581,1.16591,0
2018/07/05,05:18:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/05,05:19:00,1.16566,1.16566,1.16558,1.16561,0
2018/07/05,05:20:00,1.16561,1.16591,1.16561,1.16591,0
2018/07/05,05:21:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/05,05:24:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/05,05:27:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/05,05:29:00,1.16586,1.16586,1.16571,1.16576,0
2018/07/05,05:31:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/05,05:32:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/05,05:33:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/05,05:34:00,1.16596,1.16596,1.16581,1.16581,0
2018/07/05,05:37:00,1.16573,1.16573,1.16571,1.16571,0
2018/07/05,05:38:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/05,05:43:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/05,05:44:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/05,05:47:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/05,05:48:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/05,05:49:00,1.16562,1.16566,1.16562,1.16566,0
2018/07/05,05:50:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/05,05:55:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/05,05:57:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/05,05:58:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,05:59:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/05,06:05:00,1.16581,1.16584,1.16580,1.16580,0
2018/07/05,06:06:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:07:00,1.16583,1.16584,1.16583,1.16584,0
2018/07/05,06:08:00,1.16582,1.16582,1.16580,1.16581,0
2018/07/05,06:09:00,1.16580,1.16582,1.16580,1.16582,0
2018/07/05,06:10:00,1.16578,1.16578,1.16578,1.16578,0
2018/07/05,06:11:00,1.16574,1.16581,1.16574,1.16581,0
2018/07/05,06:15:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:19:00,1.16582,1.16582,1.16582,1.16582,0
2018/07/05,06:20:00,1.16582,1.16582,1.16581,1.16582,0
2018/07/05,06:21:00,1.16582,1.16582,1.16582,1.16582,0
2018/07/05,06:22:00,1.16582,1.16582,1.16582,1.16582,0
2018/07/05,06:23:00,1.16582,1.16582,1.16582,1.16582,0
2018/07/05,06:25:00,1.16582,1.16582,1.16582,1.16582,0
2018/07/05,06:26:00,1.16579,1.16582,1.16575,1.16581,0
2018/07/05,06:31:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:33:00,1.16577,1.16577,1.16574,1.16574,0
2018/07/05,06:34:00,1.16573,1.16574,1.16569,1.16569,0
2018/07/05,06:35:00,1.16569,1.16581,1.16568,1.16581,0
2018/07/05,06:36:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:37:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:40:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:42:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,06:58:00,1.16581,1.16581,1.16578,1.16578,0
2018/07/05,06:59:00,1.16577,1.16580,1.16571,1.16572,0
2018/07/05,07:00:00,1.16561,1.16571,1.16551,1.16571,0
2018/07/05,07:01:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/05,07:02:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,07:03:00,1.16581,1.16601,1.16576,1.16596,0
2018/07/05,07:04:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/05,07:05:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/05,07:06:00,1.16591,1.16591,1.16581,1.16586,0
2018/07/05,07:07:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/05,07:09:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/05,07:10:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/05,07:11:00,1.16596,1.16596,1.16586,1.16586,0
2018/07/05,07:12:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/05,07:14:00,1.16601,1.16606,1.16596,1.16606,0
2018/07/05,07:15:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/05,07:16:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/05,07:18:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/05,07:19:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,07:20:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/05,07:21:00,1.16606,1.16621,1.16606,1.16621,0
2018/07/05,07:22:00,1.16626,1.16631,1.16616,1.16621,0
2018/07/05,07:23:00,1.16626,1.16631,1.16621,1.16621,0
2018/07/05,07:24:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/05,07:25:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/05,07:26:00,1.16621,1.16631,1.16621,1.16626,0
2018/07/05,07:27:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/05,07:28:00,1.16641,1.16641,1.16631,1.16631,0
2018/07/05,07:29:00,1.16626,1.16626,1.16616,1.16626,0
2018/07/05,07:30:00,1.16621,1.16626,1.16611,1.16611,0
2018/07/05,07:31:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/05,07:32:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/05,07:33:00,1.16626,1.16626,1.16616,1.16621,0
2018/07/05,07:35:00,1.16621,1.16621,1.16616,1.16621,0
2018/07/05,07:36:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/05,07:37:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/05,07:38:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/05,07:40:00,1.16621,1.16631,1.16621,1.16626,0
2018/07/05,07:41:00,1.16626,1.16626,1.16616,1.16616,0
2018/07/05,07:42:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/05,07:43:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/05,07:46:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/05,07:47:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/05,07:49:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/05,07:51:00,1.16606,1.16606,1.16596,1.16606,0
2018/07/05,07:54:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/05,07:55:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/05,07:59:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/05,08:00:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,08:01:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/05,08:02:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/05,08:03:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/05,08:05:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/05,08:06:00,1.16606,1.16616,1.16606,1.16616,0
2018/07/05,08:07:00,1.16616,1.16621,1.16606,1.16606,0
2018/07/05,08:08:00,1.16601,1.16606,1.16601,1.16601,0
2018/07/05,08:09:00,1.16601,1.16606,1.16596,1.16601,0
2018/07/05,08:10:00,1.16596,1.16606,1.16596,1.16596,0
2018/07/05,08:11:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/05,08:12:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/05,08:13:00,1.16596,1.16596,1.16586,1.16591,0
2018/07/05,08:14:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/05,08:15:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/05,08:16:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/05,08:17:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/05,08:18:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/05,08:19:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/05,08:20:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/05,08:21:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/05,08:22:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/05,08:23:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/05,08:24:00,1.16611,1.16616,1.16606,1.16616,0
2018/07/05,08:25:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/05,08:26:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,08:27:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/05,08:28:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/05,08:29:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/05,08:30:00,1.16616,1.16626,1.16616,1.16626,0
2018/07/05,08:31:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,08:32:00,1.16616,1.16626,1.16616,1.16616,0
2018/07/05,08:33:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/05,08:34:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/05,08:35:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/05,08:36:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/05,08:37:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/05,08:40:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/05,08:42:00,1.16606,1.16616,1.16606,1.16616,0
2018/07/05,08:43:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/05,08:44:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/05,08:45:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/05,08:46:00,1.16636,1.16641,1.16631,1.16631,0
2018/07/05,08:47:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/05,08:48:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/05,08:49:00,1.16626,1.16631,1.16616,1.16631,0
2018/07/05,08:50:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/05,08:51:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/05,08:52:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/05,08:53:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/05,08:54:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/05,08:55:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/05,08:56:00,1.16631,1.16636,1.16626,1.16626,0
2018/07/05,08:57:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/05,08:58:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/05,08:59:00,1.16616,1.16626,1.16616,1.16621,0
2018/07/05,09:00:00,1.16621,1.16626,1.16611,1.16611,0
2018/07/05,09:01:00,1.16611,1.16611,1.16601,1.16606,0
2018/07/05,09:03:00,1.16606,1.16616,1.16606,1.16611,0
2018/07/05,09:04:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/05,09:05:00,1.16606,1.16606,1.16596,1.16596,0
2018/07/05,09:06:00,1.16596,1.16601,1.16591,1.16596,0
2018/07/05,09:07:00,1.16596,1.16621,1.16596,1.16616,0
2018/07/05,09:08:00,1.16616,1.16626,1.16611,1.16621,0
2018/07/05,09:09:00,1.16626,1.16626,1.16581,1.16581,0
2018/07/05,09:10:00,1.16576,1.16586,1.16571,1.16576,0
2018/07/05,09:11:00,1.16576,1.16576,1.16556,1.16571,0
2018/07/05,09:12:00,1.16566,1.16576,1.16566,1.16571,0
2018/07/05,09:13:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/05,09:14:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/05,09:15:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/05,09:16:00,1.16591,1.16606,1.16591,1.16601,0
2018/07/05,09:17:00,1.16606,1.16616,1.16601,1.16606,0
2018/07/05,09:18:00,1.16601,1.16611,1.16596,1.16606,0
2018/07/05,09:19:00,1.16601,1.16621,1.16596,1.16621,0
2018/07/05,09:20:00,1.16621,1.16641,1.16611,1.16611,0
2018/07/05,09:21:00,1.16611,1.16616,1.16601,1.16606,0
2018/07/05,09:22:00,1.16606,1.16606,1.16591,1.16601,0
2018/07/05,09:23:00,1.16596,1.16601,1.16586,1.16586,0
2018/07/05,09:24:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/05,09:25:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/05,09:26:00,1.16586,1.16586,1.16571,1.16581,0
2018/07/05,09:27:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/05,09:28:00,1.16576,1.16591,1.16571,1.16586,0
2018/07/05,09:29:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/05,09:30:00,1.16586,1.16596,1.16586,1.16591,0
2018/07/05,09:31:00,1.16596,1.16596,1.16581,1.16581,0
2018/07/05,09:32:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/05,09:34:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/05,09:35:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/05,09:36:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/05,09:37:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/05,09:38:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/05,09:39:00,1.16561,1.16561,1.16541,1.16546,0
2018/07/05,09:40:00,1.16551,1.16566,1.16551,1.16566,0
2018/07/05,09:41:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/05,09:42:00,1.16561,1.16581,1.16561,1.16576,0
2018/07/05,09:43:00,1.16576,1.16581,1.16571,1.16571,0
2018/07/05,09:44:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/05,09:45:00,1.16571,1.16571,1.16561,1.16561,0
2018/07/05,09:46:00,1.16566,1.16566,1.16546,1.16556,0
2018/07/05,09:47:00,1.16556,1.16566,1.16541,1.16551,0
2018/07/05,09:48:00,1.16546,1.16571,1.16541,1.16551,0
2018/07/05,09:49:00,1.16551,1.16571,1.16551,1.16561,0
2018/07/05,09:50:00,1.16566,1.16571,1.16556,1.16566,0
2018/07/05,09:51:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/05,09:52:00,1.16566,1.16566,1.16561,1.16566,0
2018/07/05,09:53:00,1.16561,1.16566,1.16551,1.16561,0
2018/07/05,09:54:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/05,09:55:00,1.16561,1.16571,1.16556,1.16571,0
2018/07/05,09:56:00,1.16571,1.16591,1.16541,1.16551,0
2018/07/05,09:57:00,1.16556,1.16571,1.16551,1.16561,0
2018/07/05,09:58:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/05,09:59:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/05,10:00:00,1.16571,1.16586,1.16566,1.16581,0
2018/07/05,10:01:00,1.16576,1.16591,1.16576,1.16581,0
2018/07/05,10:02:00,1.16581,1.16601,1.16581,1.16596,0
2018/07/05,10:03:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/05,10:04:00,1.16586,1.16591,1.16571,1.16571,0
2018/07/05,10:05:00,1.16566,1.16571,1.16556,1.16566,0
2018/07/05,10:06:00,1.16571,1.16571,1.16556,1.16566,0
2018/07/05,10:07:00,1.16566,1.16581,1.16556,1.16561,0
2018/07/05,10:08:00,1.16566,1.16566,1.16556,1.16566,0
2018/07/05,10:09:00,1.16571,1.16571,1.16556,1.16566,0
2018/07/05,10:10:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/05,10:11:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/05,10:12:00,1.16561,1.16576,1.16561,1.16576,0
2018/07/05,10:13:00,1.16576,1.16591,1.16576,1.16591,0
2018/07/05,10:14:00,1.16586,1.16596,1.16586,1.16586,0
2018/07/05,10:15:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/05,10:16:00,1.16586,1.16601,1.16581,1.16596,0
2018/07/05,10:17:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/05,10:18:00,1.16591,1.16611,1.16591,1.16606,0
2018/07/05,10:19:00,1.16606,1.16631,1.16596,1.16626,0
2018/07/05,10:20:00,1.16631,1.16641,1.16621,1.16636,0
2018/07/05,10:21:00,1.16631,1.16646,1.16616,1.16621,0
2018/07/05,10:22:00,1.16621,1.16626,1.16601,1.16601,0
2018/07/05,10:23:00,1.16606,1.16616,1.16601,1.16606,0
2018/07/05,10:24:00,1.16606,1.16616,1.16601,1.16611,0
2018/07/05,10:25:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/05,10:26:00,1.16616,1.16626,1.16611,1.16621,0
2018/07/05,10:27:00,1.16621,1.16636,1.16616,1.16616,0
2018/07/05,10:28:00,1.16611,1.16621,1.16606,1.16611,0
2018/07/05,10:29:00,1.16606,1.16616,1.16601,1.16606,0
2018/07/05,10:30:00,1.16601,1.16606,1.16596,1.16606,0
2018/07/05,10:31:00,1.16601,1.16606,1.16586,1.16586,0
2018/07/05,10:32:00,1.16591,1.16591,1.16571,1.16581,0
2018/07/05,10:33:00,1.16581,1.16581,1.16561,1.16571,0
2018/07/05,10:34:00,1.16576,1.16576,1.16561,1.16571,0
2018/07/05,10:35:00,1.16576,1.16586,1.16576,1.16581,0
2018/07/05,10:36:00,1.16581,1.16601,1.16576,1.16601,0
2018/07/05,10:37:00,1.16601,1.16611,1.16596,1.16606,0
2018/07/05,10:38:00,1.16611,1.16621,1.16601,1.16601,0
2018/07/05,10:39:00,1.16606,1.16626,1.16601,1.16621,0
2018/07/05,10:40:00,1.16616,1.16626,1.16606,1.16621,0
2018/07/05,10:41:00,1.16611,1.16611,1.16596,1.16601,0
2018/07/05,10:42:00,1.16601,1.16616,1.16596,1.16596,0
2018/07/05,10:43:00,1.16591,1.16601,1.16586,1.16596,0
2018/07/05,10:44:00,1.16596,1.16606,1.16591,1.16596,0
2018/07/05,10:45:00,1.16596,1.16611,1.16591,1.16606,0
2018/07/05,10:46:00,1.16611,1.16616,1.16591,1.16596,0
2018/07/05,10:47:00,1.16596,1.16606,1.16591,1.16591,0
2018/07/05,10:48:00,1.16596,1.16611,1.16591,1.16601,0
2018/07/05,10:49:00,1.16606,1.16616,1.16601,1.16606,0
2018/07/05,10:50:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/05,10:51:00,1.16606,1.16621,1.16606,1.16621,0
2018/07/05,10:52:00,1.16626,1.16641,1.16626,1.16636,0
2018/07/05,10:53:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/05,10:54:00,1.16626,1.16631,1.16611,1.16611,0
2018/07/05,10:55:00,1.16616,1.16616,1.16601,1.16601,0
2018/07/05,10:56:00,1.16606,1.16606,1.16596,1.16601,0
2018/07/05,10:57:00,1.16596,1.16621,1.16596,1.16616,0
2018/07/05,10:58:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/05,10:59:00,1.16611,1.16616,1.16596,1.16596,0
2018/07/05,11:00:00,1.16601,1.16606,1.16596,1.16601,0
2018/07/05,11:01:00,1.16606,1.16606,1.16591,1.16591,0
2018/07/05,11:02:00,1.16596,1.16606,1.16591,1.16596,0
2018/07/05,11:03:00,1.16601,1.16606,1.16591,1.16596,0
2018/07/05,11:04:00,1.16601,1.16611,1.16596,1.16611,0
2018/07/05,11:05:00,1.16606,1.16621,1.16606,1.16611,0
2018/07/05,11:06:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/05,11:07:00,1.16616,1.16626,1.16606,1.16611,0
2018/07/05,11:08:00,1.16606,1.16621,1.16606,1.16606,0
2018/07/05,11:09:00,1.16606,1.16611,1.16586,1.16601,0
2018/07/05,11:10:00,1.16596,1.16601,1.16586,1.16591,0
2018/07/05,11:11:00,1.16591,1.16601,1.16591,1.16601,0
2018/07/05,11:12:00,1.16601,1.16601,1.16591,1.16601,0
2018/07/05,11:13:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/05,11:14:00,1.16596,1.16606,1.16591,1.16606,0
2018/07/05,11:15:00,1.16601,1.16616,1.16601,1.16616,0
2018/07/05,11:16:00,1.16621,1.16626,1.16606,1.16616,0
2018/07/05,11:17:00,1.16621,1.16626,1.16596,1.16601,0
2018/07/05,11:18:00,1.16601,1.16611,1.16596,1.16601,0
2018/07/05,11:19:00,1.16601,1.16606,1.16596,1.16601,0
2018/07/05,11:20:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/05,11:21:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,11:22:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/05,11:23:00,1.16596,1.16601,1.16591,1.16591,0
2018/07/05,11:24:00,1.16596,1.16601,1.16586,1.16591,0
2018/07/05,11:25:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/05,11:26:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/05,11:27:00,1.16591,1.16606,1.16591,1.16596,0
2018/07/05,11:28:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/05,11:29:00,1.16601,1.16621,1.16601,1.16616,0
2018/07/05,11:30:00,1.16611,1.16621,1.16606,1.16611,0
2018/07/05,11:31:00,1.16606,1.16606,1.16591,1.16596,0
2018/07/05,11:32:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/05,11:33:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/05,11:34:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/05,11:35:00,1.16596,1.16621,1.16596,1.16616,0
2018/07/05,11:36:00,1.16611,1.16636,1.16611,1.16636,0
2018/07/05,11:37:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/05,11:38:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/05,11:39:00,1.16636,1.16671,1.16636,1.16666,0
2018/07/05,11:40:00,1.16661,1.16681,1.16656,1.16676,0
2018/07/05,11:41:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/05,11:42:00,1.16671,1.16671,1.16656,1.16656,0
2018/07/05,11:43:00,1.16656,1.16661,1.16656,1.16661,0
2018/07/05,11:44:00,1.16656,1.16656,1.16651,1.16656,0
2018/07/05,11:45:00,1.16661,1.16661,1.16651,1.16656,0
2018/07/05,11:46:00,1.16661,1.16661,1.16651,1.16651,0
2018/07/05,11:47:00,1.16656,1.16656,1.16651,1.16651,0
2018/07/05,11:48:00,1.16656,1.16656,1.16646,1.16651,0
2018/07/05,11:49:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/05,11:50:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/05,11:51:00,1.16646,1.16651,1.16646,1.16651,0
2018/07/05,11:52:00,1.16656,1.16656,1.16646,1.16646,0
2018/07/05,11:53:00,1.16641,1.16646,1.16636,1.16646,0
2018/07/05,11:54:00,1.16646,1.16651,1.16646,1.16651,0
2018/07/05,11:55:00,1.16651,1.16651,1.16641,1.16651,0
2018/07/05,11:56:00,1.16651,1.16656,1.16641,1.16641,0
2018/07/05,11:57:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/05,11:58:00,1.16641,1.16641,1.16626,1.16631,0
2018/07/05,11:59:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/05,12:00:00,1.16641,1.16641,1.16631,1.16636,0
2018/07/05,12:01:00,1.16636,1.16641,1.16631,1.16636,0
2018/07/05,12:02:00,1.16636,1.16636,1.16626,1.16631,0
2018/07/05,12:03:00,1.16626,1.16631,1.16621,1.16621,0
2018/07/05,12:04:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/05,12:05:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/05,12:06:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/05,12:07:00,1.16621,1.16641,1.16621,1.16641,0
2018/07/05,12:08:00,1.16636,1.16641,1.16616,1.16616,0
2018/07/05,12:09:00,1.16621,1.16626,1.16616,1.16626,0
2018/07/05,12:10:00,1.16621,1.16636,1.16621,1.16636,0
2018/07/05,12:11:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/05,12:12:00,1.16631,1.16631,1.16626,1.16631,0
2018/07/05,12:13:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/05,12:14:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/05,12:15:00,1.16631,1.16636,1.16626,1.16626,0
2018/07/05,12:16:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/05,12:17:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/05,12:18:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/05,12:19:00,1.16631,1.16636,1.16626,1.16631,0
2018/07/05,12:20:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/05,12:21:00,1.16636,1.16636,1.16616,1.16616,0
2018/07/05,12:22:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/05,12:23:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/05,12:24:00,1.16621,1.16621,1.16616,1.16621,0
2018/07/05,12:25:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/05,12:26:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/05,12:27:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/05,12:28:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/05,12:29:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/05,12:30:00,1.16631,1.16631,1.16621,1.16626,0
2018/07/05,12:31:00,1.16631,1.16631,1.16621,1.16626,0
2018/07/05,12:32:00,1.16621,1.16631,1.16621,1.16626,0
2018/07/05,12:33:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/05,12:34:00,1.16636,1.16636,1.16626,1.16626,0
2018/07/05,12:35:00,1.16621,1.16626,1.16616,1.16616,0
2018/07/05,12:36:00,1.16621,1.16621,1.16601,1.16601,0
2018/07/05,12:37:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/05,12:38:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/05,12:39:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/05,12:41:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/05,12:42:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/05,12:43:00,1.16596,1.16611,1.16596,1.16606,0
2018/07/05,12:44:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/05,12:45:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/05,12:46:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/05,12:47:00,1.16606,1.16616,1.16606,1.16616,0
2018/07/05,12:48:00,1.16616,1.16616,1.16581,1.16581,0
2018/07/05,12:49:00,1.16581,1.16591,1.16576,1.16586,0
2018/07/05,12:50:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/05,12:51:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/05,12:52:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/05,12:53:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/05,12:54:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/05,12:55:00,1.16581,1.16596,1.16581,1.16591,0
2018/07/05,12:56:00,1.16591,1.16601,1.16591,1.16591,0
2018/07/05,12:57:00,1.16586,1.16591,1.16581,1.16586,0
2018/07/05,12:58:00,1.16586,1.16601,1.16586,1.16591,0
2018/07/05,12:59:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/05,13:00:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/05,13:01:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/05,13:02:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/05,13:03:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/05,13:04:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/05,13:05:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/05,13:06:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/05,13:07:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/05,13:08:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/05,13:09:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/05,13:10:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/05,13:11:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/05,13:12:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/05,13:13:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/05,13:14:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/05,13:15:00,1.16576,1.16586,1.16576,1.16586,0
2018/07/05,13:16:00,1.16581,1.16591,1.16576,1.16576,0
2018/07/05,13:17:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/05,13:18:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/05,13:19:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/05,13:20:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/05,13:21:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/05,13:22:00,1.16581,1.16586,1.16576,1.16576,0
2018/07/05,13:23:00,1.16581,1.16581,1.16566,1.16571,0
2018/07/05,13:24:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/05,13:25:00,1.16566,1.16571,1.16561,1.16566,0
2018/07/05,13:26:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/05,13:27:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/05,13:28:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/05,13:29:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/05,13:30:00,1.16581,1.16581,1.16571,1.16576,0
2018/07/05,13:31:00,1.16576,1.16576,1.16566,1.16566,0
2018/07/05,13:32:00,1.16566,1.16571,1.16561,1.16561,0
2018/07/05,13:33:00,1.16566,1.16576,1.16566,1.16571,0
2018/07/05,13:34:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/05,13:35:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/05,13:36:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/05,13:37:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/05,13:38:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/05,13:39:00,1.16556,1.16566,1.16556,1.16561,0
2018/07/05,13:40:00,1.16566,1.16566,1.16556,1.16556,0
2018/07/05,13:41:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/05,13:42:00,1.16556,1.16556,1.16556,1.16556,0
2018/07/05,13:43:00,1.16556,1.16576,1.16556,1.16571,0
2018/07/05,13:44:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/05,13:45:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/05,13:46:00,1.16566,1.16571,1.16561,1.16566,0
2018/07/05,13:47:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/05,13:48:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/05,13:49:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/05,13:50:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/05,13:51:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/05,13:52:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/05,13:53:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/05,13:54:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/05,13:55:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/05,13:56:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/05,13:57:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/05,13:58:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/05,13:59:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/05,14:00:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/05,14:01:00,1.16576,1.16576,1.16566,1.16571,0
2018/07/05,14:02:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/05,14:03:00,1.16561,1.16561,1.16541,1.16551,0
2018/07/05,14:04:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/05,14:05:00,1.16546,1.16561,1.16546,1.16551,0
2018/07/05,14:06:00,1.16556,1.16556,1.16546,1.16551,0
2018/07/05,14:07:00,1.16556,1.16556,1.16541,1.16551,0
2018/07/05,14:08:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/05,14:09:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/05,14:10:00,1.16541,1.16546,1.16526,1.16526,0
2018/07/05,14:11:00,1.16521,1.16531,1.16521,1.16521,0
2018/07/05,14:12:00,1.16516,1.16521,1.16506,1.16506,0
2018/07/05,14:13:00,1.16511,1.16521,1.16506,1.16521,0
2018/07/05,14:14:00,1.16521,1.16546,1.16521,1.16536,0
2018/07/05,14:15:00,1.16536,1.16541,1.16531,1.16536,0
2018/07/05,14:16:00,1.16541,1.16551,1.16536,1.16546,0
2018/07/05,14:17:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/05,14:18:00,1.16551,1.16561,1.16546,1.16551,0
2018/07/05,14:19:00,1.16546,1.16561,1.16541,1.16556,0
2018/07/05,14:20:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/05,14:21:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/05,14:22:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/05,14:23:00,1.16551,1.16576,1.16551,1.16576,0
2018/07/05,14:24:00,1.16576,1.16586,1.16571,1.16581,0
2018/07/05,14:25:00,1.16576,1.16606,1.16576,1.16601,0
2018/07/05,14:26:00,1.16601,1.16631,1.16596,1.16626,0
2018/07/05,14:27:00,1.16621,1.16641,1.16621,1.16641,0
2018/07/05,14:28:00,1.16636,1.16666,1.16636,1.16656,0
2018/07/05,14:29:00,1.16651,1.16666,1.16641,1.16661,0
2018/07/05,14:30:00,1.16656,1.16661,1.16641,1.16651,0
2018/07/05,14:31:00,1.16646,1.16661,1.16646,1.16661,0
2018/07/05,14:32:00,1.16656,1.16671,1.16656,1.16671,0
2018/07/05,14:33:00,1.16681,1.16716,1.16676,1.16701,0
2018/07/05,14:34:00,1.16706,1.16706,1.16681,1.16701,0
2018/07/05,14:35:00,1.16696,1.16696,1.16681,1.16681,0
2018/07/05,14:36:00,1.16681,1.16691,1.16676,1.16686,0
2018/07/05,14:37:00,1.16686,1.16711,1.16686,1.16706,0
2018/07/05,14:38:00,1.16711,1.16721,1.16691,1.16711,0
2018/07/05,14:39:00,1.16711,1.16746,1.16706,1.16741,0
2018/07/05,14:40:00,1.16736,1.16741,1.16726,1.16736,0
2018/07/05,14:41:00,1.16731,1.16751,1.16731,1.16741,0
2018/07/05,14:42:00,1.16741,1.16751,1.16726,1.16751,0
2018/07/05,14:43:00,1.16751,1.16761,1.16746,1.16751,0
2018/07/05,14:44:00,1.16751,1.16756,1.16746,1.16751,0
2018/07/05,14:45:00,1.16751,1.16761,1.16726,1.16761,0
2018/07/05,14:46:00,1.16761,1.16831,1.16761,1.16821,0
2018/07/05,14:47:00,1.16811,1.16841,1.16796,1.16831,0
2018/07/05,14:48:00,1.16836,1.16886,1.16836,1.16856,0
2018/07/05,14:49:00,1.16851,1.16871,1.16851,1.16861,0
2018/07/05,14:50:00,1.16866,1.16866,1.16836,1.16861,0
2018/07/05,14:51:00,1.16861,1.16886,1.16856,1.16886,0
2018/07/05,14:52:00,1.16886,1.16896,1.16876,1.16886,0
2018/07/05,14:53:00,1.16881,1.16881,1.16861,1.16866,0
2018/07/05,14:54:00,1.16861,1.16881,1.16856,1.16881,0
2018/07/05,14:55:00,1.16881,1.16881,1.16846,1.16871,0
2018/07/05,14:56:00,1.16866,1.16901,1.16866,1.16901,0
2018/07/05,14:57:00,1.16896,1.16921,1.16896,1.16901,0
2018/07/05,14:58:00,1.16901,1.16921,1.16896,1.16921,0
2018/07/05,14:59:00,1.16921,1.16921,1.16906,1.16921,0
2018/07/05,15:00:00,1.16921,1.16946,1.16916,1.16941,0
2018/07/05,15:01:00,1.16941,1.17001,1.16916,1.17001,0
2018/07/05,15:02:00,1.17006,1.17021,1.16971,1.16971,0
2018/07/05,15:03:00,1.16966,1.16971,1.16926,1.16931,0
2018/07/05,15:04:00,1.16931,1.16966,1.16931,1.16966,0
2018/07/05,15:05:00,1.16966,1.16966,1.16936,1.16936,0
2018/07/05,15:06:00,1.16931,1.16961,1.16926,1.16956,0
2018/07/05,15:07:00,1.16956,1.16971,1.16931,1.16951,0
2018/07/05,15:08:00,1.16951,1.16976,1.16951,1.16971,0
2018/07/05,15:09:00,1.16976,1.16981,1.16956,1.16961,0
2018/07/05,15:10:00,1.16961,1.16976,1.16951,1.16961,0
2018/07/05,15:11:00,1.16966,1.16966,1.16941,1.16951,0
2018/07/05,15:12:00,1.16951,1.16956,1.16941,1.16946,0
2018/07/05,15:13:00,1.16946,1.16951,1.16936,1.16936,0
2018/07/05,15:14:00,1.16936,1.16941,1.16931,1.16941,0
2018/07/05,15:15:00,1.16946,1.16956,1.16936,1.16936,0
2018/07/05,15:16:00,1.16936,1.16946,1.16916,1.16926,0
2018/07/05,15:17:00,1.16926,1.16941,1.16926,1.16926,0
2018/07/05,15:18:00,1.16921,1.16931,1.16906,1.16921,0
2018/07/05,15:19:00,1.16921,1.16931,1.16911,1.16926,0
2018/07/05,15:20:00,1.16926,1.16936,1.16916,1.16916,0
2018/07/05,15:21:00,1.16911,1.16981,1.16911,1.16961,0
2018/07/05,15:22:00,1.16961,1.16976,1.16951,1.16951,0
2018/07/05,15:23:00,1.16951,1.16956,1.16931,1.16936,0
2018/07/05,15:24:00,1.16936,1.16951,1.16926,1.16926,0
2018/07/05,15:25:00,1.16926,1.16931,1.16916,1.16916,0
2018/07/05,15:26:00,1.16916,1.16916,1.16891,1.16906,0
2018/07/05,15:27:00,1.16906,1.16916,1.16901,1.16911,0
2018/07/05,15:28:00,1.16906,1.16911,1.16891,1.16901,0
2018/07/05,15:29:00,1.16901,1.16921,1.16901,1.16916,0
2018/07/05,15:30:00,1.16921,1.16936,1.16911,1.16916,0
2018/07/05,15:31:00,1.16921,1.16931,1.16901,1.16911,0
2018/07/05,15:32:00,1.16916,1.16946,1.16911,1.16946,0
2018/07/05,15:33:00,1.16946,1.16951,1.16921,1.16926,0
2018/07/05,15:34:00,1.16926,1.16936,1.16901,1.16921,0
2018/07/05,15:35:00,1.16916,1.16931,1.16916,1.16921,0
2018/07/05,15:36:00,1.16921,1.16951,1.16921,1.16941,0
2018/07/05,15:37:00,1.16941,1.16951,1.16926,1.16951,0
2018/07/05,15:38:00,1.16956,1.17066,1.16956,1.17066,0
2018/07/05,15:39:00,1.17071,1.17111,1.17061,1.17101,0
2018/07/05,15:40:00,1.17101,1.17101,1.17051,1.17081,0
2018/07/05,15:41:00,1.17076,1.17106,1.17076,1.17091,0
2018/07/05,15:42:00,1.17086,1.17086,1.17066,1.17076,0
2018/07/05,15:43:00,1.17066,1.17076,1.17051,1.17051,0
2018/07/05,15:44:00,1.17046,1.17051,1.17041,1.17046,0
2018/07/05,15:45:00,1.17046,1.17046,1.17031,1.17031,0
2018/07/05,15:46:00,1.17041,1.17061,1.17041,1.17046,0
2018/07/05,15:47:00,1.17041,1.17056,1.17031,1.17051,0
2018/07/05,15:48:00,1.17046,1.17051,1.17041,1.17046,0
2018/07/05,15:49:00,1.17051,1.17071,1.17046,1.17066,0
2018/07/05,15:50:00,1.17066,1.17076,1.17056,1.17071,0
2018/07/05,15:51:00,1.17066,1.17086,1.17056,1.17061,0
2018/07/05,15:52:00,1.17056,1.17061,1.17051,1.17051,0
2018/07/05,15:53:00,1.17051,1.17081,1.17051,1.17076,0
2018/07/05,15:54:00,1.17071,1.17076,1.17066,1.17066,0
2018/07/05,15:55:00,1.17066,1.17066,1.17006,1.17011,0
2018/07/05,15:56:00,1.17011,1.17021,1.16996,1.17006,0
2018/07/05,15:57:00,1.17006,1.17026,1.16996,1.16996,0
2018/07/05,15:58:00,1.17001,1.17026,1.16981,1.17021,0
2018/07/05,15:59:00,1.17026,1.17031,1.16986,1.16986,0
2018/07/05,16:00:00,1.16981,1.16986,1.16966,1.16976,0
2018/07/05,16:01:00,1.16981,1.16986,1.16941,1.16946,0
2018/07/05,16:02:00,1.16951,1.16966,1.16941,1.16961,0
2018/07/05,16:03:00,1.16961,1.16996,1.16956,1.16996,0
2018/07/05,16:04:00,1.16991,1.17031,1.16981,1.17026,0
2018/07/05,16:05:00,1.17031,1.17041,1.17026,1.17026,0
2018/07/05,16:06:00,1.17036,1.17061,1.16986,1.16986,0
2018/07/05,16:07:00,1.16991,1.16996,1.16946,1.16951,0
2018/07/05,16:08:00,1.16956,1.16981,1.16956,1.16971,0
2018/07/05,16:09:00,1.16971,1.16986,1.16966,1.16986,0
2018/07/05,16:10:00,1.16991,1.16991,1.16966,1.16971,0
2018/07/05,16:11:00,1.16971,1.17021,1.16971,1.17021,0
2018/07/05,16:12:00,1.17016,1.17016,1.16991,1.17006,0
2018/07/05,16:13:00,1.17006,1.17041,1.17006,1.17041,0
2018/07/05,16:14:00,1.17036,1.17046,1.17021,1.17026,0
2018/07/05,16:15:00,1.17021,1.17021,1.16996,1.17001,0
2018/07/05,16:16:00,1.17001,1.17001,1.16986,1.16991,0
2018/07/05,16:17:00,1.16991,1.17006,1.16986,1.16986,0
2018/07/05,16:18:00,1.16986,1.16991,1.16966,1.16966,0
2018/07/05,16:19:00,1.16971,1.16986,1.16966,1.16976,0
2018/07/05,16:20:00,1.16976,1.16976,1.16951,1.16961,0
2018/07/05,16:21:00,1.16961,1.16976,1.16961,1.16976,0
2018/07/05,16:22:00,1.16971,1.16981,1.16961,1.16961,0
2018/07/05,16:23:00,1.16966,1.16966,1.16941,1.16951,0
2018/07/05,16:24:00,1.16951,1.16961,1.16926,1.16931,0
2018/07/05,16:25:00,1.16931,1.16951,1.16931,1.16941,0
2018/07/05,16:26:00,1.16946,1.16961,1.16931,1.16941,0
2018/07/05,16:27:00,1.16941,1.16956,1.16936,1.16941,0
2018/07/05,16:28:00,1.16946,1.16946,1.16906,1.16916,0
2018/07/05,16:29:00,1.16911,1.16921,1.16906,1.16906,0
2018/07/05,16:30:00,1.16911,1.16931,1.16906,1.16921,0
2018/07/05,16:31:00,1.16921,1.16936,1.16906,1.16931,0
2018/07/05,16:32:00,1.16926,1.16926,1.16896,1.16901,0
2018/07/05,16:33:00,1.16906,1.16931,1.16906,1.16921,0
2018/07/05,16:34:00,1.16916,1.16921,1.16906,1.16916,0
2018/07/05,16:35:00,1.16921,1.16931,1.16921,1.16921,0
2018/07/05,16:36:00,1.16921,1.16931,1.16916,1.16926,0
2018/07/05,16:37:00,1.16926,1.16931,1.16901,1.16901,0
2018/07/05,16:38:00,1.16901,1.16906,1.16896,1.16906,0
2018/07/05,16:39:00,1.16906,1.16941,1.16906,1.16926,0
2018/07/05,16:40:00,1.16931,1.16941,1.16911,1.16916,0
2018/07/05,16:41:00,1.16911,1.16936,1.16906,1.16936,0
2018/07/05,16:42:00,1.16936,1.16941,1.16926,1.16931,0
2018/07/05,16:43:00,1.16926,1.16936,1.16921,1.16921,0
2018/07/05,16:44:00,1.16926,1.16926,1.16911,1.16921,0
2018/07/05,16:45:00,1.16921,1.16941,1.16921,1.16931,0
2018/07/05,16:46:00,1.16936,1.16941,1.16906,1.16906,0
2018/07/05,16:47:00,1.16906,1.16931,1.16906,1.16926,0
2018/07/05,16:48:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/05,16:49:00,1.16921,1.16946,1.16921,1.16941,0
2018/07/05,16:50:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/05,16:51:00,1.16956,1.16966,1.16946,1.16961,0
2018/07/05,16:52:00,1.16961,1.16966,1.16936,1.16941,0
2018/07/05,16:53:00,1.16941,1.16966,1.16941,1.16956,0
2018/07/05,16:54:00,1.16961,1.16961,1.16941,1.16941,0
2018/07/05,16:55:00,1.16936,1.16941,1.16911,1.16916,0
2018/07/05,16:56:00,1.16916,1.16921,1.16886,1.16891,0
2018/07/05,16:57:00,1.16891,1.16901,1.16886,1.16896,0
2018/07/05,16:58:00,1.16896,1.16916,1.16886,1.16891,0
2018/07/05,16:59:00,1.16891,1.16906,1.16886,1.16906,0
2018/07/05,17:00:00,1.16906,1.16916,1.16861,1.16861,0
2018/07/05,17:01:00,1.16861,1.16876,1.16846,1.16866,0
2018/07/05,17:02:00,1.16871,1.16881,1.16861,1.16871,0
2018/07/05,17:03:00,1.16876,1.16911,1.16861,1.16906,0
2018/07/05,17:04:00,1.16906,1.16906,1.16856,1.16871,0
2018/07/05,17:05:00,1.16866,1.16871,1.16831,1.16836,0
2018/07/05,17:06:00,1.16841,1.16851,1.16821,1.16831,0
2018/07/05,17:07:00,1.16826,1.16831,1.16791,1.16801,0
2018/07/05,17:08:00,1.16811,1.16821,1.16801,1.16821,0
2018/07/05,17:09:00,1.16821,1.16841,1.16816,1.16841,0
2018/07/05,17:10:00,1.16841,1.16841,1.16826,1.16831,0
2018/07/05,17:11:00,1.16826,1.16851,1.16821,1.16851,0
2018/07/05,17:12:00,1.16856,1.16856,1.16841,1.16856,0
2018/07/05,17:13:00,1.16851,1.16856,1.16841,1.16846,0
2018/07/05,17:14:00,1.16851,1.16851,1.16831,1.16831,0
2018/07/05,17:15:00,1.16831,1.16846,1.16831,1.16846,0
2018/07/05,17:16:00,1.16841,1.16856,1.16831,1.16856,0
2018/07/05,17:17:00,1.16851,1.16851,1.16836,1.16846,0
2018/07/05,17:18:00,1.16846,1.16856,1.16836,1.16851,0
2018/07/05,17:19:00,1.16856,1.16871,1.16851,1.16871,0
2018/07/05,17:20:00,1.16866,1.16896,1.16866,1.16886,0
2018/07/05,17:21:00,1.16886,1.16891,1.16876,1.16886,0
2018/07/05,17:22:00,1.16881,1.16891,1.16876,1.16881,0
2018/07/05,17:23:00,1.16881,1.16881,1.16866,1.16871,0
2018/07/05,17:24:00,1.16866,1.16881,1.16856,1.16871,0
2018/07/05,17:25:00,1.16876,1.16886,1.16861,1.16861,0
2018/07/05,17:26:00,1.16866,1.16871,1.16856,1.16861,0
2018/07/05,17:27:00,1.16856,1.16861,1.16846,1.16851,0
2018/07/05,17:28:00,1.16851,1.16851,1.16821,1.16826,0
2018/07/05,17:29:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/05,17:30:00,1.16826,1.16851,1.16826,1.16851,0
2018/07/05,17:31:00,1.16851,1.16871,1.16841,1.16841,0
2018/07/05,17:32:00,1.16841,1.16851,1.16836,1.16851,0
2018/07/05,17:33:00,1.16851,1.16881,1.16851,1.16876,0
2018/07/05,17:34:00,1.16881,1.16896,1.16866,1.16876,0
2018/07/05,17:35:00,1.16881,1.16881,1.16876,1.16876,0
2018/07/05,17:36:00,1.16871,1.16901,1.16866,1.16901,0
2018/07/05,17:37:00,1.16896,1.16901,1.16881,1.16886,0
2018/07/05,17:38:00,1.16886,1.16901,1.16876,1.16901,0
2018/07/05,17:39:00,1.16901,1.16916,1.16891,1.16891,0
2018/07/05,17:40:00,1.16891,1.16901,1.16881,1.16901,0
2018/07/05,17:41:00,1.16896,1.16901,1.16896,1.16901,0
2018/07/05,17:42:00,1.16901,1.16911,1.16886,1.16891,0
2018/07/05,17:43:00,1.16886,1.16886,1.16876,1.16876,0
2018/07/05,17:44:00,1.16881,1.16886,1.16871,1.16876,0
2018/07/05,17:45:00,1.16871,1.16896,1.16871,1.16886,0
2018/07/05,17:46:00,1.16891,1.16896,1.16886,1.16896,0
2018/07/05,17:47:00,1.16896,1.16896,1.16876,1.16876,0
2018/07/05,17:48:00,1.16876,1.16886,1.16861,1.16861,0
2018/07/05,17:49:00,1.16856,1.16856,1.16836,1.16836,0
2018/07/05,17:50:00,1.16841,1.16876,1.16836,1.16876,0
2018/07/05,17:51:00,1.16871,1.16876,1.16856,1.16861,0
2018/07/05,17:52:00,1.16861,1.16891,1.16856,1.16886,0
2018/07/05,17:53:00,1.16886,1.16911,1.16881,1.16906,0
2018/07/05,17:54:00,1.16901,1.16921,1.16901,1.16921,0
2018/07/05,17:55:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/05,17:56:00,1.16931,1.16966,1.16931,1.16946,0
2018/07/05,17:57:00,1.16946,1.16956,1.16936,1.16941,0
2018/07/05,17:58:00,1.16936,1.16941,1.16926,1.16926,0
2018/07/05,17:59:00,1.16926,1.16931,1.16906,1.16911,0
2018/07/05,18:00:00,1.16911,1.16941,1.16911,1.16936,0
2018/07/05,18:01:00,1.16931,1.16941,1.16926,1.16936,0
2018/07/05,18:02:00,1.16936,1.16936,1.16926,1.16926,0
2018/07/05,18:03:00,1.16921,1.16926,1.16891,1.16916,0
2018/07/05,18:04:00,1.16916,1.16916,1.16906,1.16916,0
2018/07/05,18:05:00,1.16906,1.16916,1.16901,1.16906,0
2018/07/05,18:06:00,1.16911,1.16911,1.16896,1.16901,0
2018/07/05,18:07:00,1.16901,1.16901,1.16886,1.16891,0
2018/07/05,18:08:00,1.16891,1.16896,1.16876,1.16886,0
2018/07/05,18:09:00,1.16886,1.16901,1.16881,1.16896,0
2018/07/05,18:10:00,1.16891,1.16906,1.16886,1.16906,0
2018/07/05,18:11:00,1.16901,1.16911,1.16896,1.16906,0
2018/07/05,18:12:00,1.16901,1.16901,1.16891,1.16891,0
2018/07/05,18:13:00,1.16891,1.16891,1.16871,1.16876,0
2018/07/05,18:14:00,1.16881,1.16886,1.16876,1.16881,0
2018/07/05,18:15:00,1.16881,1.16886,1.16866,1.16866,0
2018/07/05,18:16:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/05,18:17:00,1.16871,1.16886,1.16866,1.16881,0
2018/07/05,18:18:00,1.16876,1.16876,1.16866,1.16871,0
2018/07/05,18:19:00,1.16866,1.16876,1.16866,1.16876,0
2018/07/05,18:20:00,1.16876,1.16876,1.16871,1.16871,0
2018/07/05,18:21:00,1.16871,1.16871,1.16851,1.16851,0
2018/07/05,18:22:00,1.16846,1.16861,1.16846,1.16861,0
2018/07/05,18:23:00,1.16861,1.16901,1.16861,1.16896,0
2018/07/05,18:24:00,1.16891,1.16901,1.16891,1.16901,0
2018/07/05,18:25:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/05,18:26:00,1.16906,1.16906,1.16881,1.16881,0
2018/07/05,18:27:00,1.16891,1.16891,1.16866,1.16866,0
2018/07/05,18:28:00,1.16861,1.16876,1.16861,1.16876,0
2018/07/05,18:29:00,1.16881,1.16891,1.16876,1.16886,0
2018/07/05,18:30:00,1.16881,1.16891,1.16881,1.16881,0
2018/07/05,18:31:00,1.16886,1.16891,1.16881,1.16891,0
2018/07/05,18:32:00,1.16891,1.16891,1.16886,1.16886,0
2018/07/05,18:33:00,1.16891,1.16891,1.16876,1.16881,0
2018/07/05,18:34:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/05,18:35:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/05,18:36:00,1.16881,1.16896,1.16876,1.16896,0
2018/07/05,18:37:00,1.16896,1.16901,1.16886,1.16896,0
2018/07/05,18:38:00,1.16891,1.16911,1.16891,1.16901,0
2018/07/05,18:39:00,1.16896,1.16896,1.16881,1.16886,0
2018/07/05,18:40:00,1.16886,1.16891,1.16876,1.16876,0
2018/07/05,18:41:00,1.16881,1.16881,1.16876,1.16876,0
2018/07/05,18:42:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/05,18:43:00,1.16876,1.16886,1.16871,1.16881,0
2018/07/05,18:44:00,1.16881,1.16886,1.16871,1.16886,0
2018/07/05,18:45:00,1.16891,1.16891,1.16881,1.16886,0
2018/07/05,18:46:00,1.16886,1.16961,1.16886,1.16956,0
2018/07/05,18:47:00,1.16961,1.16966,1.16941,1.16946,0
2018/07/05,18:48:00,1.16946,1.16961,1.16936,1.16941,0
2018/07/05,18:49:00,1.16941,1.16941,1.16926,1.16926,0
2018/07/05,18:50:00,1.16921,1.16921,1.16891,1.16891,0
2018/07/05,18:51:00,1.16896,1.16896,1.16876,1.16881,0
2018/07/05,18:52:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/05,18:53:00,1.16871,1.16871,1.16831,1.16836,0
2018/07/05,18:54:00,1.16836,1.16856,1.16826,1.16856,0
2018/07/05,18:55:00,1.16856,1.16861,1.16841,1.16851,0
2018/07/05,18:56:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/05,18:57:00,1.16851,1.16861,1.16846,1.16861,0
2018/07/05,18:58:00,1.16856,1.16886,1.16856,1.16876,0
2018/07/05,18:59:00,1.16876,1.16876,1.16866,1.16866,0
2018/07/05,19:00:00,1.16861,1.16881,1.16856,1.16881,0
2018/07/05,19:01:00,1.16886,1.16896,1.16876,1.16891,0
2018/07/05,19:02:00,1.16896,1.16901,1.16856,1.16861,0
2018/07/05,19:03:00,1.16856,1.16871,1.16841,1.16866,0
2018/07/05,19:04:00,1.16861,1.16871,1.16856,1.16861,0
2018/07/05,19:05:00,1.16856,1.16881,1.16856,1.16876,0
2018/07/05,19:06:00,1.16881,1.16881,1.16851,1.16856,0
2018/07/05,19:07:00,1.16861,1.16881,1.16856,1.16881,0
2018/07/05,19:08:00,1.16876,1.16891,1.16876,1.16891,0
2018/07/05,19:09:00,1.16891,1.16891,1.16876,1.16886,0
2018/07/05,19:10:00,1.16881,1.16886,1.16871,1.16871,0
2018/07/05,19:11:00,1.16871,1.16891,1.16871,1.16891,0
2018/07/05,19:12:00,1.16891,1.16891,1.16881,1.16891,0
2018/07/05,19:13:00,1.16891,1.16891,1.16881,1.16886,0
2018/07/05,19:14:00,1.16891,1.16901,1.16891,1.16891,0
2018/07/05,19:15:00,1.16891,1.16896,1.16886,1.16896,0
2018/07/05,19:16:00,1.16891,1.16891,1.16876,1.16881,0
2018/07/05,19:17:00,1.16881,1.16901,1.16876,1.16901,0
2018/07/05,19:19:00,1.16906,1.16916,1.16906,1.16911,0
2018/07/05,19:20:00,1.16911,1.16931,1.16901,1.16931,0
2018/07/05,19:21:00,1.16931,1.16941,1.16921,1.16921,0
2018/07/05,19:22:00,1.16916,1.16931,1.16901,1.16921,0
2018/07/05,19:23:00,1.16921,1.16931,1.16911,1.16911,0
2018/07/05,19:24:00,1.16906,1.16926,1.16906,1.16921,0
2018/07/05,19:25:00,1.16921,1.16931,1.16916,1.16916,0
2018/07/05,19:26:00,1.16921,1.16931,1.16916,1.16916,0
2018/07/05,19:27:00,1.16921,1.16921,1.16906,1.16906,0
2018/07/05,19:28:00,1.16906,1.16906,1.16886,1.16891,0
2018/07/05,19:29:00,1.16896,1.16911,1.16891,1.16911,0
2018/07/05,19:30:00,1.16911,1.16911,1.16891,1.16891,0
2018/07/05,19:31:00,1.16891,1.16901,1.16876,1.16886,0
2018/07/05,19:32:00,1.16886,1.16896,1.16881,1.16896,0
2018/07/05,19:33:00,1.16901,1.16901,1.16886,1.16891,0
2018/07/05,19:34:00,1.16896,1.16896,1.16881,1.16881,0
2018/07/05,19:35:00,1.16876,1.16886,1.16876,1.16886,0
2018/07/05,19:36:00,1.16881,1.16886,1.16871,1.16876,0
2018/07/05,19:37:00,1.16881,1.16896,1.16881,1.16896,0
2018/07/05,19:38:00,1.16896,1.16896,1.16866,1.16876,0
2018/07/05,19:39:00,1.16881,1.16886,1.16866,1.16866,0
2018/07/05,19:40:00,1.16871,1.16871,1.16846,1.16851,0
2018/07/05,19:41:00,1.16846,1.16866,1.16846,1.16861,0
2018/07/05,19:42:00,1.16861,1.16891,1.16861,1.16886,0
2018/07/05,19:43:00,1.16891,1.16891,1.16871,1.16881,0
2018/07/05,19:44:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/05,19:45:00,1.16876,1.16891,1.16876,1.16886,0
2018/07/05,19:46:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/05,19:47:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/05,19:48:00,1.16891,1.16901,1.16891,1.16896,0
2018/07/05,19:49:00,1.16891,1.16891,1.16866,1.16871,0
2018/07/05,19:50:00,1.16871,1.16886,1.16856,1.16856,0
2018/07/05,19:51:00,1.16861,1.16866,1.16846,1.16846,0
2018/07/05,19:52:00,1.16851,1.16861,1.16846,1.16846,0
2018/07/05,19:53:00,1.16851,1.16851,1.16836,1.16841,0
2018/07/05,19:54:00,1.16846,1.16851,1.16836,1.16836,0
2018/07/05,19:55:00,1.16836,1.16851,1.16836,1.16851,0
2018/07/05,19:56:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/05,19:57:00,1.16861,1.16871,1.16836,1.16846,0
2018/07/05,19:58:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/05,19:59:00,1.16846,1.16861,1.16846,1.16861,0
2018/07/05,20:00:00,1.16856,1.16866,1.16856,1.16866,0
2018/07/05,20:01:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/05,20:02:00,1.16876,1.16881,1.16871,1.16871,0
2018/07/05,20:03:00,1.16876,1.16876,1.16861,1.16871,0
2018/07/05,20:04:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/05,20:05:00,1.16876,1.16891,1.16876,1.16886,0
2018/07/05,20:06:00,1.16891,1.16891,1.16876,1.16876,0
2018/07/05,20:07:00,1.16871,1.16906,1.16871,1.16901,0
2018/07/05,20:08:00,1.16906,1.16911,1.16906,1.16911,0
2018/07/05,20:09:00,1.16916,1.16936,1.16916,1.16931,0
2018/07/05,20:10:00,1.16926,1.16931,1.16921,1.16926,0
2018/07/05,20:11:00,1.16926,1.16941,1.16926,1.16936,0
2018/07/05,20:12:00,1.16941,1.16961,1.16936,1.16961,0
2018/07/05,20:13:00,1.16961,1.16981,1.16956,1.16981,0
2018/07/05,20:14:00,1.16976,1.17016,1.16976,1.16996,0
2018/07/05,20:15:00,1.17001,1.17001,1.16986,1.16991,0
2018/07/05,20:16:00,1.16991,1.17001,1.16986,1.16996,0
2018/07/05,20:17:00,1.16996,1.17001,1.16991,1.16991,0
2018/07/05,20:18:00,1.16986,1.16991,1.16961,1.16966,0
2018/07/05,20:19:00,1.16966,1.16971,1.16961,1.16971,0
2018/07/05,20:20:00,1.16971,1.16991,1.16966,1.16991,0
2018/07/05,20:21:00,1.16986,1.17011,1.16986,1.16991,0
2018/07/05,20:22:00,1.16991,1.17001,1.16981,1.16981,0
2018/07/05,20:23:00,1.16986,1.16986,1.16971,1.16976,0
2018/07/05,20:24:00,1.16971,1.16986,1.16971,1.16976,0
2018/07/05,20:25:00,1.16981,1.17001,1.16976,1.16986,0
2018/07/05,20:26:00,1.16981,1.17011,1.16981,1.16996,0
2018/07/05,20:27:00,1.16991,1.16996,1.16991,1.16991,0
2018/07/05,20:28:00,1.17001,1.17011,1.16991,1.16996,0
2018/07/05,20:29:00,1.16996,1.17001,1.16986,1.17001,0
2018/07/05,20:30:00,1.17006,1.17011,1.16991,1.16991,0
2018/07/05,20:31:00,1.16991,1.17001,1.16986,1.16996,0
2018/07/05,20:32:00,1.16991,1.17001,1.16991,1.16996,0
2018/07/05,20:33:00,1.16991,1.16996,1.16986,1.16991,0
2018/07/05,20:34:00,1.16986,1.16991,1.16981,1.16981,0
2018/07/05,20:35:00,1.16981,1.16986,1.16971,1.16981,0
2018/07/05,20:36:00,1.16981,1.17006,1.16981,1.16996,0
2018/07/05,20:37:00,1.16991,1.16991,1.16981,1.16986,0
2018/07/05,20:38:00,1.16986,1.17011,1.16981,1.17001,0
2018/07/05,20:39:00,1.17001,1.17031,1.17001,1.17026,0
2018/07/05,20:40:00,1.17026,1.17041,1.17026,1.17036,0
2018/07/05,20:41:00,1.17036,1.17041,1.17026,1.17036,0
2018/07/05,20:42:00,1.17041,1.17056,1.17036,1.17046,0
2018/07/05,20:43:00,1.17046,1.17051,1.17031,1.17041,0
2018/07/05,20:44:00,1.17036,1.17041,1.17016,1.17021,0
2018/07/05,20:45:00,1.17026,1.17051,1.17021,1.17046,0
2018/07/05,20:46:00,1.17041,1.17051,1.17036,1.17036,0
2018/07/05,20:47:00,1.17036,1.17046,1.17031,1.17041,0
2018/07/05,20:48:00,1.17041,1.17056,1.17036,1.17046,0
2018/07/05,20:49:00,1.17041,1.17041,1.17031,1.17036,0
2018/07/05,20:50:00,1.17036,1.17036,1.17026,1.17031,0
2018/07/05,20:51:00,1.17026,1.17051,1.17016,1.17051,0
2018/07/05,20:52:00,1.17046,1.17066,1.17036,1.17061,0
2018/07/05,20:53:00,1.17061,1.17071,1.17056,1.17061,0
2018/07/05,20:54:00,1.17066,1.17071,1.17056,1.17056,0
2018/07/05,20:55:00,1.17061,1.17066,1.17051,1.17056,0
2018/07/05,20:56:00,1.17061,1.17061,1.17051,1.17061,0
2018/07/05,20:57:00,1.17061,1.17061,1.17051,1.17056,0
2018/07/05,20:58:00,1.17061,1.17061,1.17056,1.17056,0
2018/07/05,20:59:00,1.17051,1.17081,1.17051,1.17081,0
2018/07/05,21:00:00,1.17081,1.17091,1.17076,1.17091,0
2018/07/05,21:01:00,1.17091,1.17111,1.17081,1.17111,0
2018/07/05,21:02:00,1.17116,1.17116,1.17066,1.17071,0
2018/07/05,21:03:00,1.17066,1.17086,1.17066,1.17076,0
2018/07/05,21:04:00,1.17076,1.17076,1.17061,1.17061,0
2018/07/05,21:05:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/05,21:06:00,1.17066,1.17091,1.17061,1.17086,0
2018/07/05,21:07:00,1.17081,1.17091,1.17076,1.17086,0
2018/07/05,21:08:00,1.17086,1.17086,1.17071,1.17076,0
2018/07/05,21:09:00,1.17076,1.17076,1.17061,1.17061,0
2018/07/05,21:10:00,1.17061,1.17066,1.17056,1.17056,0
2018/07/05,21:11:00,1.17061,1.17091,1.17061,1.17081,0
2018/07/05,21:12:00,1.17081,1.17081,1.17071,1.17076,0
2018/07/05,21:13:00,1.17081,1.17081,1.17061,1.17081,0
2018/07/05,21:14:00,1.17081,1.17086,1.17066,1.17081,0
2018/07/05,21:15:00,1.17081,1.17116,1.17076,1.17111,0
2018/07/05,21:16:00,1.17091,1.17131,1.17081,1.17131,0
2018/07/05,21:17:00,1.17126,1.17126,1.17086,1.17096,0
2018/07/05,21:18:00,1.17101,1.17111,1.17081,1.17081,0
2018/07/05,21:19:00,1.17076,1.17121,1.17066,1.17116,0
2018/07/05,21:20:00,1.17116,1.17131,1.17116,1.17126,0
2018/07/05,21:21:00,1.17131,1.17171,1.17121,1.17171,0
2018/07/05,21:22:00,1.17166,1.17196,1.17156,1.17176,0
2018/07/05,21:23:00,1.17181,1.17211,1.17166,1.17196,0
2018/07/05,21:24:00,1.17201,1.17206,1.17156,1.17166,0
2018/07/05,21:25:00,1.17161,1.17166,1.17131,1.17141,0
2018/07/05,21:26:00,1.17141,1.17146,1.17131,1.17141,0
2018/07/05,21:27:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/05,21:28:00,1.17151,1.17166,1.17146,1.17166,0
2018/07/05,21:29:00,1.17166,1.17201,1.17161,1.17186,0
2018/07/05,21:30:00,1.17191,1.17196,1.17181,1.17191,0
2018/07/05,21:31:00,1.17186,1.17191,1.17161,1.17176,0
2018/07/05,21:32:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/05,21:33:00,1.17171,1.17176,1.17156,1.17171,0
2018/07/05,21:34:00,1.17166,1.17166,1.17151,1.17156,0
2018/07/05,21:35:00,1.17151,1.17156,1.17131,1.17136,0
2018/07/05,21:36:00,1.17131,1.17171,1.17131,1.17156,0
2018/07/05,21:37:00,1.17161,1.17161,1.17136,1.17141,0
2018/07/05,21:38:00,1.17141,1.17151,1.17136,1.17136,0
2018/07/05,21:39:00,1.17141,1.17141,1.17126,1.17126,0
2018/07/05,21:40:00,1.17131,1.17136,1.17116,1.17116,0
2018/07/05,21:41:00,1.17116,1.17116,1.17096,1.17106,0
2018/07/05,21:42:00,1.17101,1.17106,1.17086,1.17091,0
2018/07/05,21:43:00,1.17096,1.17101,1.17086,1.17096,0
2018/07/05,21:44:00,1.17101,1.17116,1.17096,1.17116,0
2018/07/05,21:45:00,1.17116,1.17136,1.17096,1.17096,0
2018/07/05,21:46:00,1.17091,1.17096,1.17086,1.17086,0
2018/07/05,21:47:00,1.17086,1.17091,1.17076,1.17086,0
2018/07/05,21:48:00,1.17101,1.17136,1.17101,1.17121,0
2018/07/05,21:49:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/05,21:50:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/05,21:51:00,1.17121,1.17131,1.17121,1.17121,0
2018/07/05,21:52:00,1.17126,1.17131,1.17121,1.17121,0
2018/07/05,21:53:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/05,21:54:00,1.17121,1.17141,1.17121,1.17126,0
2018/07/05,21:55:00,1.17126,1.17126,1.17116,1.17121,0
2018/07/05,21:56:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/05,21:57:00,1.17141,1.17141,1.17111,1.17131,0
2018/07/05,21:58:00,1.17126,1.17126,1.17111,1.17121,0
2018/07/05,21:59:00,1.17116,1.17126,1.17116,1.17116,0
2018/07/05,22:00:00,1.17121,1.17146,1.17121,1.17146,0
2018/07/05,22:01:00,1.17151,1.17151,1.17126,1.17126,0
2018/07/05,22:02:00,1.17121,1.17136,1.17116,1.17121,0
2018/07/05,22:03:00,1.17116,1.17121,1.17106,1.17116,0
2018/07/05,22:04:00,1.17111,1.17121,1.17106,1.17111,0
2018/07/05,22:05:00,1.17116,1.17121,1.17111,1.17111,0
2018/07/05,22:06:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/05,22:07:00,1.17101,1.17106,1.17096,1.17101,0
2018/07/05,22:08:00,1.17096,1.17106,1.17091,1.17096,0
2018/07/05,22:09:00,1.17096,1.17096,1.17081,1.17091,0
2018/07/05,22:10:00,1.17086,1.17096,1.17076,1.17076,0
2018/07/05,22:11:00,1.17071,1.17081,1.17071,1.17071,0
2018/07/05,22:12:00,1.17071,1.17071,1.17061,1.17066,0
2018/07/05,22:13:00,1.17071,1.17071,1.17056,1.17071,0
2018/07/05,22:14:00,1.17081,1.17091,1.17076,1.17091,0
2018/07/05,22:15:00,1.17091,1.17096,1.17076,1.17081,0
2018/07/05,22:16:00,1.17086,1.17091,1.17056,1.17061,0
2018/07/05,22:17:00,1.17056,1.17071,1.17036,1.17046,0
2018/07/05,22:18:00,1.17051,1.17051,1.17026,1.17036,0
2018/07/05,22:19:00,1.17041,1.17056,1.17036,1.17051,0
2018/07/05,22:20:00,1.17046,1.17056,1.17031,1.17041,0
2018/07/05,22:21:00,1.17046,1.17066,1.17036,1.17046,0
2018/07/05,22:22:00,1.17046,1.17091,1.17046,1.17086,0
2018/07/05,22:23:00,1.17086,1.17101,1.17086,1.17101,0
2018/07/05,22:24:00,1.17101,1.17101,1.17081,1.17086,0
2018/07/05,22:25:00,1.17086,1.17091,1.17071,1.17076,0
2018/07/05,22:26:00,1.17076,1.17076,1.17046,1.17071,0
2018/07/05,22:27:00,1.17066,1.17071,1.17046,1.17046,0
2018/07/05,22:28:00,1.17046,1.17051,1.17016,1.17021,0
2018/07/05,22:29:00,1.17021,1.17021,1.16966,1.16971,0
2018/07/05,22:30:00,1.16966,1.16991,1.16961,1.16981,0
2018/07/05,22:31:00,1.16986,1.16986,1.16956,1.16966,0
2018/07/05,22:32:00,1.16961,1.16976,1.16956,1.16976,0
2018/07/05,22:33:00,1.16971,1.16996,1.16971,1.16981,0
2018/07/05,22:34:00,1.16986,1.17006,1.16981,1.17001,0
2018/07/05,22:35:00,1.17001,1.17021,1.16996,1.17006,0
2018/07/05,22:36:00,1.17011,1.17016,1.16991,1.16991,0
2018/07/05,22:37:00,1.16996,1.17006,1.16971,1.16971,0
2018/07/05,22:38:00,1.16976,1.16986,1.16971,1.16986,0
2018/07/05,22:39:00,1.16981,1.16986,1.16956,1.16966,0
2018/07/05,22:40:00,1.16971,1.16981,1.16971,1.16971,0
2018/07/05,22:41:00,1.16971,1.16981,1.16966,1.16971,0
2018/07/05,22:42:00,1.16971,1.16986,1.16956,1.16961,0
2018/07/05,22:43:00,1.16961,1.16981,1.16961,1.16971,0
2018/07/05,22:44:00,1.16971,1.16986,1.16966,1.16971,0
2018/07/05,22:45:00,1.16966,1.16981,1.16961,1.16981,0
2018/07/05,22:46:00,1.16981,1.16981,1.16961,1.16971,0
2018/07/05,22:47:00,1.16966,1.16981,1.16966,1.16971,0
2018/07/05,22:48:00,1.16971,1.16996,1.16971,1.16986,0
2018/07/05,22:49:00,1.16991,1.17011,1.16991,1.17006,0
2018/07/05,22:50:00,1.17011,1.17021,1.16996,1.17011,0
2018/07/05,22:51:00,1.17011,1.17011,1.16976,1.16981,0
2018/07/05,22:52:00,1.16981,1.16986,1.16971,1.16981,0
2018/07/05,22:53:00,1.16986,1.16991,1.16981,1.16991,0
2018/07/05,22:54:00,1.16991,1.17011,1.16991,1.17001,0
2018/07/05,22:55:00,1.17001,1.17011,1.16996,1.17001,0
2018/07/05,22:56:00,1.17006,1.17021,1.17006,1.17016,0
2018/07/05,22:57:00,1.17016,1.17036,1.17011,1.17036,0
2018/07/05,22:58:00,1.17036,1.17051,1.17031,1.17046,0
2018/07/05,22:59:00,1.17051,1.17051,1.17046,1.17046,0
2018/07/05,23:00:00,1.17046,1.17051,1.17026,1.17041,0
2018/07/05,23:01:00,1.17026,1.17066,1.16991,1.16996,0
2018/07/05,23:02:00,1.16996,1.17001,1.16986,1.16986,0
2018/07/05,23:03:00,1.16991,1.16991,1.16921,1.16921,0
2018/07/05,23:04:00,1.16916,1.16956,1.16916,1.16941,0
2018/07/05,23:05:00,1.16946,1.16966,1.16936,1.16941,0
2018/07/05,23:06:00,1.16946,1.16966,1.16946,1.16951,0
2018/07/05,23:07:00,1.16956,1.16971,1.16956,1.16966,0
2018/07/05,23:08:00,1.16971,1.16971,1.16926,1.16931,0
2018/07/05,23:09:00,1.16936,1.16956,1.16931,1.16941,0
2018/07/05,23:10:00,1.16941,1.16941,1.16916,1.16936,0
2018/07/05,23:11:00,1.16936,1.16941,1.16931,1.16941,0
2018/07/05,23:12:00,1.16941,1.16946,1.16926,1.16931,0
2018/07/05,23:13:00,1.16936,1.16941,1.16931,1.16941,0
2018/07/05,23:14:00,1.16941,1.16951,1.16941,1.16946,0
2018/07/05,23:15:00,1.16946,1.16981,1.16941,1.16976,0
2018/07/05,23:16:00,1.16981,1.16981,1.16951,1.16951,0
2018/07/05,23:17:00,1.16956,1.16966,1.16956,1.16961,0
2018/07/05,23:18:00,1.16966,1.16981,1.16961,1.16971,0
2018/07/05,23:19:00,1.16976,1.16981,1.16971,1.16976,0
2018/07/05,23:20:00,1.16981,1.17001,1.16976,1.16996,0
2018/07/05,23:21:00,1.16996,1.17001,1.16991,1.17001,0
2018/07/05,23:22:00,1.17001,1.17021,1.17001,1.17001,0
2018/07/05,23:23:00,1.16996,1.17016,1.16996,1.17006,0
2018/07/05,23:24:00,1.17006,1.17021,1.16996,1.17021,0
2018/07/05,23:25:00,1.17021,1.17036,1.17016,1.17021,0
2018/07/05,23:26:00,1.17021,1.17046,1.17021,1.17031,0
2018/07/05,23:27:00,1.17036,1.17046,1.17026,1.17036,0
2018/07/05,23:28:00,1.17041,1.17051,1.17036,1.17041,0
2018/07/05,23:29:00,1.17046,1.17046,1.17021,1.17021,0
2018/07/05,23:30:00,1.17026,1.17036,1.17011,1.17031,0
2018/07/05,23:31:00,1.17026,1.17031,1.17011,1.17016,0
2018/07/05,23:32:00,1.17021,1.17021,1.17011,1.17021,0
2018/07/05,23:33:00,1.17016,1.17021,1.17006,1.17021,0
2018/07/05,23:34:00,1.17016,1.17016,1.16986,1.17006,0
2018/07/05,23:35:00,1.17006,1.17021,1.16981,1.17001,0
2018/07/05,23:36:00,1.17001,1.17011,1.16986,1.17006,0
2018/07/05,23:37:00,1.17001,1.17021,1.17001,1.17006,0
2018/07/05,23:38:00,1.17006,1.17006,1.16986,1.16996,0
2018/07/05,23:39:00,1.17001,1.17006,1.16981,1.16991,0
2018/07/05,23:40:00,1.16996,1.17001,1.16986,1.17001,0
2018/07/05,23:41:00,1.16996,1.17006,1.16991,1.16996,0
2018/07/05,23:42:00,1.16991,1.17006,1.16986,1.17006,0
2018/07/05,23:43:00,1.17001,1.17031,1.16996,1.17021,0
2018/07/05,23:44:00,1.17026,1.17046,1.17026,1.17036,0
2018/07/05,23:45:00,1.17041,1.17041,1.17021,1.17021,0
2018/07/05,23:46:00,1.17021,1.17031,1.17016,1.17031,0
2018/07/05,23:47:00,1.17026,1.17031,1.17006,1.17006,0
2018/07/05,23:48:00,1.17006,1.17026,1.17006,1.17026,0
2018/07/05,23:49:00,1.17021,1.17026,1.17006,1.17026,0
2018/07/05,23:50:00,1.17021,1.17026,1.17016,1.17026,0
2018/07/05,23:51:00,1.17031,1.17036,1.17021,1.17031,0
2018/07/05,23:52:00,1.17026,1.17031,1.17016,1.17021,0
2018/07/05,23:53:00,1.17016,1.17026,1.16986,1.16991,0
2018/07/05,23:54:00,1.16991,1.17006,1.16981,1.16996,0
2018/07/05,23:55:00,1.17001,1.17021,1.16976,1.17016,0
2018/07/05,23:56:00,1.17011,1.17046,1.17006,1.17021,0
2018/07/05,23:57:00,1.17016,1.17026,1.17006,1.17006,0
2018/07/05,23:58:00,1.17006,1.17036,1.17006,1.17036,0
2018/07/05,23:59:00,1.17036,1.17081,1.17036,1.17061,0
2018/07/06,00:00:00,1.17056,1.17056,1.17021,1.17026,0
2018/07/06,00:01:00,1.17026,1.17036,1.17011,1.17026,0
2018/07/06,00:02:00,1.17026,1.17031,1.17001,1.17021,0
2018/07/06,00:03:00,1.17021,1.17041,1.16991,1.17001,0
2018/07/06,00:04:00,1.17006,1.17016,1.16991,1.17011,0
2018/07/06,00:05:00,1.17016,1.17026,1.17011,1.17011,0
2018/07/06,00:06:00,1.17011,1.17026,1.17006,1.17016,0
2018/07/06,00:07:00,1.17011,1.17046,1.17006,1.17031,0
2018/07/06,00:08:00,1.17036,1.17041,1.17011,1.17016,0
2018/07/06,00:09:00,1.17011,1.17021,1.16991,1.16991,0
2018/07/06,00:10:00,1.16981,1.17011,1.16971,1.17006,0
2018/07/06,00:11:00,1.17011,1.17011,1.16966,1.16971,0
2018/07/06,00:12:00,1.16971,1.17001,1.16966,1.16991,0
2018/07/06,00:13:00,1.16991,1.17011,1.16986,1.17006,0
2018/07/06,00:14:00,1.17006,1.17006,1.16986,1.16996,0
2018/07/06,00:15:00,1.16991,1.17001,1.16986,1.16991,0
2018/07/06,00:16:00,1.16991,1.17011,1.16986,1.17001,0
2018/07/06,00:17:00,1.17006,1.17016,1.17001,1.17016,0
2018/07/06,00:18:00,1.17016,1.17021,1.16996,1.17021,0
2018/07/06,00:19:00,1.17021,1.17031,1.17021,1.17031,0
2018/07/06,00:20:00,1.17026,1.17051,1.17026,1.17051,0
2018/07/06,00:21:00,1.17056,1.17061,1.17041,1.17056,0
2018/07/06,00:22:00,1.17056,1.17056,1.17031,1.17031,0
2018/07/06,00:23:00,1.17026,1.17041,1.17026,1.17036,0
2018/07/06,00:24:00,1.17041,1.17041,1.17026,1.17031,0
2018/07/06,00:25:00,1.17031,1.17041,1.17026,1.17036,0
2018/07/06,00:26:00,1.17036,1.17036,1.17011,1.17031,0
2018/07/06,00:27:00,1.17026,1.17036,1.17026,1.17036,0
2018/07/06,00:28:00,1.17031,1.17031,1.17011,1.17011,0
2018/07/06,00:29:00,1.17006,1.17006,1.16996,1.17006,0
2018/07/06,00:30:00,1.17006,1.17011,1.16991,1.17006,0
2018/07/06,00:31:00,1.17001,1.17001,1.16981,1.16991,0
2018/07/06,00:32:00,1.16991,1.16991,1.16976,1.16981,0
2018/07/06,00:33:00,1.16986,1.16986,1.16971,1.16981,0
2018/07/06,00:34:00,1.16981,1.16986,1.16966,1.16981,0
2018/07/06,00:35:00,1.16981,1.16981,1.16951,1.16971,0
2018/07/06,00:36:00,1.16971,1.16991,1.16971,1.16986,0
2018/07/06,00:37:00,1.16991,1.16996,1.16976,1.16981,0
2018/07/06,00:38:00,1.16981,1.16986,1.16971,1.16971,0
2018/07/06,00:39:00,1.16976,1.16981,1.16966,1.16966,0
2018/07/06,00:40:00,1.16966,1.16981,1.16951,1.16956,0
2018/07/06,00:41:00,1.16956,1.16961,1.16946,1.16956,0
2018/07/06,00:42:00,1.16956,1.16971,1.16951,1.16961,0
2018/07/06,00:43:00,1.16966,1.16971,1.16966,1.16971,0
2018/07/06,00:44:00,1.16966,1.16971,1.16956,1.16966,0
2018/07/06,00:45:00,1.16961,1.16971,1.16956,1.16966,0
2018/07/06,00:46:00,1.16961,1.16976,1.16961,1.16976,0
2018/07/06,00:47:00,1.16981,1.16981,1.16971,1.16976,0
2018/07/06,00:48:00,1.16976,1.16976,1.16956,1.16961,0
2018/07/06,00:49:00,1.16956,1.16961,1.16946,1.16951,0
2018/07/06,00:50:00,1.16946,1.16951,1.16931,1.16936,0
2018/07/06,00:51:00,1.16931,1.16951,1.16931,1.16941,0
2018/07/06,00:52:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/06,00:53:00,1.16946,1.16951,1.16946,1.16946,0
2018/07/06,00:54:00,1.16941,1.16951,1.16936,1.16951,0
2018/07/06,00:55:00,1.16951,1.16961,1.16951,1.16961,0
2018/07/06,00:56:00,1.16971,1.16981,1.16961,1.16971,0
2018/07/06,00:57:00,1.16966,1.16966,1.16956,1.16956,0
2018/07/06,00:58:00,1.16961,1.16961,1.16951,1.16951,0
2018/07/06,00:59:00,1.16951,1.16956,1.16946,1.16946,0
2018/07/06,01:00:00,1.16951,1.16956,1.16946,1.16956,0
2018/07/06,01:01:00,1.16961,1.16991,1.16961,1.16976,0
2018/07/06,01:02:00,1.16971,1.16971,1.16961,1.16966,0
2018/07/06,01:03:00,1.16971,1.16981,1.16961,1.16981,0
2018/07/06,01:04:00,1.16981,1.16981,1.16961,1.16966,0
2018/07/06,01:05:00,1.16966,1.16971,1.16956,1.16971,0
2018/07/06,01:06:00,1.16971,1.16981,1.16961,1.16976,0
2018/07/06,01:07:00,1.16971,1.16981,1.16966,1.16981,0
2018/07/06,01:08:00,1.16981,1.16986,1.16966,1.16981,0
2018/07/06,01:09:00,1.16986,1.16991,1.16976,1.16981,0
2018/07/06,01:10:00,1.16976,1.16986,1.16971,1.16981,0
2018/07/06,01:11:00,1.16986,1.16986,1.16971,1.16981,0
2018/07/06,01:12:00,1.16976,1.16981,1.16951,1.16976,0
2018/07/06,01:13:00,1.16976,1.16976,1.16961,1.16961,0
2018/07/06,01:14:00,1.16961,1.16966,1.16961,1.16961,0
2018/07/06,01:15:00,1.16961,1.16961,1.16941,1.16946,0
2018/07/06,01:16:00,1.16946,1.16946,1.16936,1.16941,0
2018/07/06,01:17:00,1.16946,1.16961,1.16946,1.16961,0
2018/07/06,01:18:00,1.16961,1.16981,1.16961,1.16971,0
2018/07/06,01:19:00,1.16976,1.16981,1.16971,1.16981,0
2018/07/06,01:20:00,1.16976,1.16991,1.16971,1.16986,0
2018/07/06,01:21:00,1.16986,1.16986,1.16971,1.16976,0
2018/07/06,01:22:00,1.16976,1.16981,1.16976,1.16981,0
2018/07/06,01:23:00,1.16976,1.16976,1.16956,1.16956,0
2018/07/06,01:24:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/06,01:25:00,1.16956,1.16971,1.16956,1.16961,0
2018/07/06,01:26:00,1.16966,1.16966,1.16961,1.16961,0
2018/07/06,01:27:00,1.16961,1.16966,1.16946,1.16956,0
2018/07/06,01:28:00,1.16956,1.16961,1.16951,1.16961,0
2018/07/06,01:29:00,1.16966,1.16981,1.16966,1.16971,0
2018/07/06,01:30:00,1.16971,1.16971,1.16956,1.16961,0
2018/07/06,01:31:00,1.16956,1.16956,1.16936,1.16936,0
2018/07/06,01:32:00,1.16936,1.16946,1.16926,1.16946,0
2018/07/06,01:33:00,1.16941,1.16951,1.16936,1.16936,0
2018/07/06,01:34:00,1.16936,1.16946,1.16931,1.16941,0
2018/07/06,01:35:00,1.16936,1.16956,1.16936,1.16951,0
2018/07/06,01:36:00,1.16946,1.16961,1.16946,1.16951,0
2018/07/06,01:37:00,1.16946,1.16956,1.16946,1.16951,0
2018/07/06,01:38:00,1.16946,1.16956,1.16936,1.16956,0
2018/07/06,01:39:00,1.16956,1.16956,1.16951,1.16956,0
2018/07/06,01:40:00,1.16956,1.16956,1.16951,1.16951,0
2018/07/06,01:41:00,1.16951,1.16956,1.16941,1.16946,0
2018/07/06,01:42:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/06,01:43:00,1.16951,1.16961,1.16951,1.16951,0
2018/07/06,01:44:00,1.16951,1.16961,1.16951,1.16951,0
2018/07/06,01:45:00,1.16956,1.16961,1.16936,1.16936,0
2018/07/06,01:46:00,1.16941,1.16941,1.16926,1.16941,0
2018/07/06,01:47:00,1.16936,1.16951,1.16936,1.16941,0
2018/07/06,01:48:00,1.16946,1.16956,1.16941,1.16951,0
2018/07/06,01:49:00,1.16951,1.16961,1.16946,1.16956,0
2018/07/06,01:50:00,1.16961,1.16966,1.16941,1.16951,0
2018/07/06,01:51:00,1.16946,1.16966,1.16946,1.16956,0
2018/07/06,01:52:00,1.16961,1.16966,1.16961,1.16961,0
2018/07/06,01:53:00,1.16961,1.16966,1.16956,1.16961,0
2018/07/06,01:54:00,1.16966,1.16976,1.16966,1.16976,0
2018/07/06,01:55:00,1.16976,1.16986,1.16976,1.16986,0
2018/07/06,01:56:00,1.16986,1.16991,1.16971,1.16971,0
2018/07/06,01:57:00,1.16971,1.16971,1.16961,1.16971,0
2018/07/06,01:58:00,1.16966,1.16966,1.16956,1.16961,0
2018/07/06,01:59:00,1.16961,1.16976,1.16961,1.16971,0
2018/07/06,02:00:00,1.16971,1.16986,1.16971,1.16981,0
2018/07/06,02:01:00,1.16971,1.16981,1.16971,1.16981,0
2018/07/06,02:02:00,1.16976,1.16976,1.16971,1.16976,0
2018/07/06,02:03:00,1.16976,1.16986,1.16976,1.16981,0
2018/07/06,02:04:00,1.16976,1.16976,1.16961,1.16961,0
2018/07/06,02:05:00,1.16961,1.16971,1.16961,1.16971,0
2018/07/06,02:06:00,1.16971,1.16981,1.16966,1.16981,0
2018/07/06,02:07:00,1.16976,1.16976,1.16966,1.16966,0
2018/07/06,02:08:00,1.16971,1.16971,1.16951,1.16956,0
2018/07/06,02:09:00,1.16956,1.16956,1.16941,1.16941,0
2018/07/06,02:10:00,1.16936,1.16941,1.16916,1.16921,0
2018/07/06,02:11:00,1.16916,1.16921,1.16896,1.16906,0
2018/07/06,02:12:00,1.16906,1.16916,1.16906,1.16906,0
2018/07/06,02:13:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/06,02:14:00,1.16901,1.16916,1.16901,1.16901,0
2018/07/06,02:15:00,1.16906,1.16906,1.16891,1.16896,0
2018/07/06,02:16:00,1.16896,1.16901,1.16891,1.16896,0
2018/07/06,02:17:00,1.16901,1.16911,1.16891,1.16906,0
2018/07/06,02:18:00,1.16901,1.16916,1.16891,1.16896,0
2018/07/06,02:19:00,1.16891,1.16901,1.16891,1.16896,0
2018/07/06,02:20:00,1.16896,1.16901,1.16891,1.16901,0
2018/07/06,02:21:00,1.16896,1.16901,1.16891,1.16891,0
2018/07/06,02:22:00,1.16896,1.16896,1.16876,1.16881,0
2018/07/06,02:23:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/06,02:24:00,1.16886,1.16906,1.16886,1.16906,0
2018/07/06,02:25:00,1.16901,1.16911,1.16886,1.16896,0
2018/07/06,02:26:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/06,02:27:00,1.16896,1.16896,1.16886,1.16896,0
2018/07/06,02:28:00,1.16896,1.16896,1.16891,1.16896,0
2018/07/06,02:29:00,1.16896,1.16906,1.16896,1.16906,0
2018/07/06,02:30:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/06,02:31:00,1.16906,1.16906,1.16891,1.16891,0
2018/07/06,02:32:00,1.16891,1.16891,1.16866,1.16866,0
2018/07/06,02:33:00,1.16871,1.16871,1.16861,1.16866,0
2018/07/06,02:34:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/06,02:35:00,1.16856,1.16876,1.16846,1.16866,0
2018/07/06,02:36:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/06,02:37:00,1.16861,1.16861,1.16846,1.16846,0
2018/07/06,02:38:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/06,02:39:00,1.16851,1.16861,1.16846,1.16861,0
2018/07/06,02:40:00,1.16861,1.16871,1.16861,1.16871,0
2018/07/06,02:41:00,1.16876,1.16881,1.16856,1.16861,0
2018/07/06,02:42:00,1.16861,1.16876,1.16856,1.16871,0
2018/07/06,02:43:00,1.16866,1.16881,1.16866,1.16881,0
2018/07/06,02:44:00,1.16881,1.16881,1.16866,1.16881,0
2018/07/06,02:45:00,1.16881,1.16886,1.16871,1.16876,0
2018/07/06,02:46:00,1.16861,1.16881,1.16861,1.16876,0
2018/07/06,02:47:00,1.16881,1.16881,1.16871,1.16871,0
2018/07/06,02:48:00,1.16866,1.16881,1.16861,1.16876,0
2018/07/06,02:49:00,1.16876,1.16881,1.16866,1.16876,0
2018/07/06,02:50:00,1.16876,1.16881,1.16871,1.16876,0
2018/07/06,02:51:00,1.16871,1.16871,1.16851,1.16856,0
2018/07/06,02:52:00,1.16856,1.16856,1.16841,1.16846,0
2018/07/06,02:53:00,1.16841,1.16846,1.16826,1.16826,0
2018/07/06,02:54:00,1.16831,1.16841,1.16821,1.16841,0
2018/07/06,02:55:00,1.16841,1.16866,1.16841,1.16866,0
2018/07/06,02:56:00,1.16861,1.16866,1.16856,1.16861,0
2018/07/06,02:57:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/06,02:58:00,1.16861,1.16866,1.16841,1.16846,0
2018/07/06,02:59:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/06,03:00:00,1.16841,1.16861,1.16816,1.16841,0
2018/07/06,03:01:00,1.16841,1.16841,1.16776,1.16821,0
2018/07/06,03:02:00,1.16821,1.16891,1.16816,1.16891,0
2018/07/06,03:03:00,1.16896,1.16926,1.16886,1.16901,0
2018/07/06,03:04:00,1.16896,1.16901,1.16876,1.16876,0
2018/07/06,03:05:00,1.16871,1.16871,1.16816,1.16831,0
2018/07/06,03:06:00,1.16826,1.16836,1.16781,1.16781,0
2018/07/06,03:07:00,1.16776,1.16841,1.16776,1.16831,0
2018/07/06,03:08:00,1.16826,1.16846,1.16771,1.16771,0
2018/07/06,03:09:00,1.16771,1.16801,1.16771,1.16776,0
2018/07/06,03:10:00,1.16781,1.16801,1.16776,1.16781,0
2018/07/06,03:11:00,1.16781,1.16781,1.16726,1.16751,0
2018/07/06,03:12:00,1.16751,1.16761,1.16741,1.16756,0
2018/07/06,03:13:00,1.16756,1.16766,1.16746,1.16761,0
2018/07/06,03:14:00,1.16756,1.16771,1.16756,1.16766,0
2018/07/06,03:15:00,1.16771,1.16771,1.16746,1.16756,0
2018/07/06,03:16:00,1.16756,1.16791,1.16756,1.16786,0
2018/07/06,03:17:00,1.16791,1.16811,1.16786,1.16806,0
2018/07/06,03:18:00,1.16811,1.16816,1.16796,1.16816,0
2018/07/06,03:19:00,1.16816,1.16831,1.16816,1.16816,0
2018/07/06,03:20:00,1.16811,1.16821,1.16801,1.16806,0
2018/07/06,03:21:00,1.16806,1.16831,1.16806,1.16831,0
2018/07/06,03:22:00,1.16826,1.16831,1.16816,1.16826,0
2018/07/06,03:23:00,1.16821,1.16821,1.16801,1.16801,0
2018/07/06,03:24:00,1.16806,1.16811,1.16801,1.16806,0
2018/07/06,03:25:00,1.16806,1.16816,1.16801,1.16806,0
2018/07/06,03:26:00,1.16801,1.16831,1.16796,1.16826,0
2018/07/06,03:27:00,1.16821,1.16831,1.16821,1.16831,0
2018/07/06,03:28:00,1.16831,1.16836,1.16826,1.16831,0
2018/07/06,03:29:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/06,03:30:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/06,03:31:00,1.16826,1.16826,1.16796,1.16806,0
2018/07/06,03:32:00,1.16801,1.16811,1.16801,1.16806,0
2018/07/06,03:33:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/06,03:34:00,1.16811,1.16811,1.16791,1.16791,0
2018/07/06,03:35:00,1.16786,1.16791,1.16771,1.16771,0
2018/07/06,03:36:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/06,03:37:00,1.16766,1.16771,1.16751,1.16761,0
2018/07/06,03:38:00,1.16766,1.16771,1.16756,1.16771,0
2018/07/06,03:39:00,1.16766,1.16781,1.16766,1.16771,0
2018/07/06,03:40:00,1.16771,1.16791,1.16771,1.16771,0
2018/07/06,03:41:00,1.16771,1.16791,1.16771,1.16786,0
2018/07/06,03:42:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/06,03:43:00,1.16781,1.16786,1.16766,1.16766,0
2018/07/06,03:44:00,1.16766,1.16781,1.16761,1.16781,0
2018/07/06,03:45:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/06,03:46:00,1.16776,1.16786,1.16776,1.16786,0
2018/07/06,03:47:00,1.16786,1.16801,1.16776,1.16801,0
2018/07/06,03:48:00,1.16806,1.16806,1.16781,1.16781,0
2018/07/06,03:49:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/06,03:50:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/06,03:51:00,1.16786,1.16786,1.16776,1.16776,0
2018/07/06,03:52:00,1.16771,1.16771,1.16761,1.16766,0
2018/07/06,03:53:00,1.16756,1.16766,1.16756,1.16761,0
2018/07/06,03:54:00,1.16761,1.16791,1.16761,1.16786,0
2018/07/06,03:55:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/06,03:56:00,1.16791,1.16796,1.16791,1.16791,0
2018/07/06,03:57:00,1.16786,1.16801,1.16781,1.16791,0
2018/07/06,03:58:00,1.16786,1.16796,1.16781,1.16796,0
2018/07/06,03:59:00,1.16796,1.16811,1.16796,1.16811,0
2018/07/06,04:00:00,1.16811,1.16811,1.16796,1.16811,0
2018/07/06,04:01:00,1.16811,1.16811,1.16801,1.16811,0
2018/07/06,04:02:00,1.16811,1.16821,1.16806,1.16816,0
2018/07/06,04:03:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/06,04:04:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/06,04:05:00,1.16816,1.16821,1.16811,1.16821,0
2018/07/06,04:06:00,1.16816,1.16831,1.16811,1.16811,0
2018/07/06,04:07:00,1.16811,1.16816,1.16801,1.16816,0
2018/07/06,04:08:00,1.16821,1.16821,1.16806,1.16811,0
2018/07/06,04:09:00,1.16806,1.16821,1.16806,1.16811,0
2018/07/06,04:10:00,1.16821,1.16831,1.16816,1.16826,0
2018/07/06,04:11:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/06,04:12:00,1.16826,1.16836,1.16826,1.16831,0
2018/07/06,04:13:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/06,04:14:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/06,04:15:00,1.16836,1.16836,1.16836,1.16836,0
2018/07/06,04:16:00,1.16831,1.16856,1.16831,1.16851,0
2018/07/06,04:17:00,1.16851,1.16871,1.16846,1.16866,0
2018/07/06,04:18:00,1.16871,1.16871,1.16846,1.16851,0
2018/07/06,04:19:00,1.16846,1.16851,1.16836,1.16836,0
2018/07/06,04:20:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/06,04:21:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/06,04:22:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/06,04:23:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/06,04:24:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/06,04:25:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/06,04:26:00,1.16856,1.16871,1.16856,1.16866,0
2018/07/06,04:27:00,1.16866,1.16871,1.16861,1.16871,0
2018/07/06,04:28:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/06,04:29:00,1.16866,1.16876,1.16866,1.16871,0
2018/07/06,04:30:00,1.16871,1.16881,1.16871,1.16881,0
2018/07/06,04:31:00,1.16881,1.16886,1.16881,1.16881,0
2018/07/06,04:32:00,1.16886,1.16891,1.16886,1.16886,0
2018/07/06,04:33:00,1.16886,1.16886,1.16886,1.16886,0
2018/07/06,04:34:00,1.16881,1.16886,1.16876,1.16886,0
2018/07/06,04:35:00,1.16881,1.16881,1.16881,1.16881,0
2018/07/06,04:36:00,1.16881,1.16896,1.16881,1.16891,0
2018/07/06,04:37:00,1.16891,1.16901,1.16886,1.16901,0
2018/07/06,04:38:00,1.16901,1.16901,1.16891,1.16896,0
2018/07/06,04:39:00,1.16891,1.16901,1.16891,1.16901,0
2018/07/06,04:40:00,1.16896,1.16901,1.16896,1.16896,0
2018/07/06,04:41:00,1.16896,1.16901,1.16891,1.16901,0
2018/07/06,04:42:00,1.16896,1.16901,1.16896,1.16901,0
2018/07/06,04:43:00,1.16891,1.16896,1.16881,1.16881,0
2018/07/06,04:44:00,1.16876,1.16891,1.16876,1.16881,0
2018/07/06,04:45:00,1.16886,1.16891,1.16881,1.16891,0
2018/07/06,04:46:00,1.16886,1.16891,1.16876,1.16876,0
2018/07/06,04:47:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/06,04:49:00,1.16881,1.16881,1.16881,1.16881,0
2018/07/06,04:50:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,04:51:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/06,04:52:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/06,04:53:00,1.16881,1.16891,1.16881,1.16886,0
2018/07/06,04:54:00,1.16886,1.16891,1.16881,1.16886,0
2018/07/06,04:55:00,1.16881,1.16891,1.16881,1.16891,0
2018/07/06,04:56:00,1.16886,1.16891,1.16886,1.16886,0
2018/07/06,04:57:00,1.16881,1.16886,1.16881,1.16886,0
2018/07/06,04:58:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/06,04:59:00,1.16896,1.16921,1.16896,1.16921,0
2018/07/06,05:00:00,1.16921,1.16936,1.16921,1.16936,0
2018/07/06,05:01:00,1.16936,1.16936,1.16906,1.16911,0
2018/07/06,05:02:00,1.16911,1.16926,1.16911,1.16916,0
2018/07/06,05:03:00,1.16916,1.16921,1.16911,1.16916,0
2018/07/06,05:04:00,1.16921,1.16921,1.16916,1.16921,0
2018/07/06,05:05:00,1.16921,1.16926,1.16921,1.16921,0
2018/07/06,05:06:00,1.16916,1.16921,1.16911,1.16916,0
2018/07/06,05:07:00,1.16911,1.16916,1.16911,1.16916,0
2018/07/06,05:08:00,1.16906,1.16911,1.16901,1.16906,0
2018/07/06,05:09:00,1.16901,1.16906,1.16896,1.16896,0
2018/07/06,05:10:00,1.16891,1.16896,1.16886,1.16891,0
2018/07/06,05:11:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/06,05:12:00,1.16886,1.16891,1.16881,1.16886,0
2018/07/06,05:13:00,1.16886,1.16886,1.16886,1.16886,0
2018/07/06,05:14:00,1.16881,1.16881,1.16881,1.16881,0
2018/07/06,05:15:00,1.16881,1.16886,1.16876,1.16886,0
2018/07/06,05:16:00,1.16886,1.16886,1.16876,1.16881,0
2018/07/06,05:17:00,1.16876,1.16886,1.16876,1.16886,0
2018/07/06,05:19:00,1.16886,1.16886,1.16886,1.16886,0
2018/07/06,05:20:00,1.16891,1.16891,1.16891,1.16891,0
2018/07/06,05:21:00,1.16896,1.16896,1.16896,1.16896,0
2018/07/06,05:22:00,1.16896,1.16896,1.16896,1.16896,0
2018/07/06,05:23:00,1.16896,1.16896,1.16896,1.16896,0
2018/07/06,05:24:00,1.16896,1.16906,1.16896,1.16901,0
2018/07/06,05:25:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,05:26:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/06,05:27:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,05:28:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,05:29:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,05:30:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/06,05:31:00,1.16911,1.16916,1.16906,1.16906,0
2018/07/06,05:32:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/06,05:33:00,1.16911,1.16916,1.16906,1.16916,0
2018/07/06,05:34:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/06,05:36:00,1.16916,1.16916,1.16901,1.16901,0
2018/07/06,05:38:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,05:39:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,05:40:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,05:41:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,05:42:00,1.16896,1.16896,1.16896,1.16896,0
2018/07/06,05:43:00,1.16896,1.16901,1.16891,1.16896,0
2018/07/06,05:44:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,05:45:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/06,05:46:00,1.16911,1.16911,1.16906,1.16911,0
2018/07/06,05:47:00,1.16906,1.16911,1.16906,1.16911,0
2018/07/06,05:48:00,1.16916,1.16916,1.16911,1.16916,0
2018/07/06,05:49:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/06,05:51:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/06,05:52:00,1.16916,1.16926,1.16916,1.16921,0
2018/07/06,05:53:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/06,05:54:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/06,05:55:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,05:56:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/06,05:57:00,1.16921,1.16926,1.16921,1.16921,0
2018/07/06,05:58:00,1.16926,1.16931,1.16921,1.16926,0
2018/07/06,05:59:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,06:05:00,1.16921,1.16921,1.16891,1.16891,0
2018/07/06,06:06:00,1.16901,1.16921,1.16901,1.16921,0
2018/07/06,06:08:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,06:09:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,06:10:00,1.16916,1.16916,1.16915,1.16916,0
2018/07/06,06:11:00,1.16917,1.16921,1.16915,1.16921,0
2018/07/06,06:12:00,1.16912,1.16912,1.16912,1.16912,0
2018/07/06,06:13:00,1.16911,1.16921,1.16908,1.16921,0
2018/07/06,06:14:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,06:16:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/06,06:19:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,06:22:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,06:44:00,1.16918,1.16918,1.16913,1.16913,0
2018/07/06,06:45:00,1.16914,1.16916,1.16901,1.16911,0
2018/07/06,06:46:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/06,06:49:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,06:50:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,06:59:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/06,07:01:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:02:00,1.16911,1.16921,1.16911,1.16921,0
2018/07/06,07:03:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,07:04:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,07:05:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,07:07:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:09:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:10:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:11:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:12:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:13:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:14:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:15:00,1.16916,1.16921,1.16911,1.16921,0
2018/07/06,07:16:00,1.16921,1.16921,1.16906,1.16911,0
2018/07/06,07:17:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:20:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,07:21:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/06,07:22:00,1.16896,1.16906,1.16896,1.16901,0
2018/07/06,07:23:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,07:24:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,07:25:00,1.16906,1.16911,1.16906,1.16906,0
2018/07/06,07:28:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/06,07:29:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:30:00,1.16911,1.16921,1.16911,1.16921,0
2018/07/06,07:32:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/06,07:34:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:35:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:36:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:37:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/06,07:38:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:41:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/06,07:42:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/06,07:43:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/06,07:44:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/06,07:46:00,1.16926,1.16931,1.16926,1.16926,0
2018/07/06,07:47:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/06,07:48:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/06,07:49:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/06,07:50:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/06,07:51:00,1.16926,1.16926,1.16906,1.16911,0
2018/07/06,07:52:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:55:00,1.16916,1.16916,1.16911,1.16911,0
2018/07/06,07:56:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/06,07:57:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,07:58:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,07:59:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/06,08:01:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,08:03:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,08:04:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/06,08:05:00,1.16921,1.16921,1.16911,1.16911,0
2018/07/06,08:07:00,1.16906,1.16911,1.16906,1.16911,0
2018/07/06,08:08:00,1.16906,1.16911,1.16901,1.16911,0
2018/07/06,08:09:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,08:10:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,08:11:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/06,08:12:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,08:13:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,08:19:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/06,08:21:00,1.16906,1.16926,1.16906,1.16926,0
2018/07/06,08:22:00,1.16921,1.16921,1.16916,1.16921,0
2018/07/06,08:23:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/06,08:24:00,1.16931,1.16941,1.16931,1.16941,0
2018/07/06,08:25:00,1.16941,1.16941,1.16936,1.16936,0
2018/07/06,08:26:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/06,08:27:00,1.16941,1.16951,1.16941,1.16946,0
2018/07/06,08:28:00,1.16951,1.16951,1.16946,1.16946,0
2018/07/06,08:29:00,1.16946,1.16946,1.16946,1.16946,0
2018/07/06,08:30:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/06,08:34:00,1.16941,1.16951,1.16941,1.16946,0
2018/07/06,08:35:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/06,08:36:00,1.16946,1.16946,1.16946,1.16946,0
2018/07/06,08:37:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/06,08:40:00,1.16941,1.16951,1.16936,1.16941,0
2018/07/06,08:41:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/06,08:42:00,1.16951,1.16961,1.16951,1.16961,0
2018/07/06,08:43:00,1.16966,1.16966,1.16961,1.16961,0
2018/07/06,08:44:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/06,08:45:00,1.16956,1.16956,1.16956,1.16956,0
2018/07/06,08:46:00,1.16956,1.16956,1.16956,1.16956,0
2018/07/06,08:47:00,1.16956,1.16956,1.16951,1.16951,0
2018/07/06,08:48:00,1.16956,1.16956,1.16951,1.16951,0
2018/07/06,08:49:00,1.16956,1.16966,1.16951,1.16966,0
2018/07/06,08:50:00,1.16966,1.16966,1.16961,1.16966,0
2018/07/06,08:51:00,1.16961,1.16966,1.16951,1.16951,0
2018/07/06,08:52:00,1.16956,1.16956,1.16931,1.16941,0
2018/07/06,08:53:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/06,08:54:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/06,08:55:00,1.16941,1.16961,1.16931,1.16956,0
2018/07/06,08:56:00,1.16956,1.16971,1.16956,1.16966,0
2018/07/06,08:57:00,1.16966,1.16966,1.16951,1.16951,0
2018/07/06,08:58:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/06,08:59:00,1.16936,1.16936,1.16926,1.16931,0
2018/07/06,09:00:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,09:01:00,1.16931,1.16951,1.16926,1.16946,0
2018/07/06,09:02:00,1.16941,1.16951,1.16941,1.16946,0
2018/07/06,09:03:00,1.16941,1.16946,1.16936,1.16936,0
2018/07/06,09:04:00,1.16931,1.16946,1.16931,1.16946,0
2018/07/06,09:05:00,1.16951,1.16961,1.16951,1.16961,0
2018/07/06,09:06:00,1.16966,1.16976,1.16946,1.16946,0
2018/07/06,09:07:00,1.16951,1.16951,1.16926,1.16931,0
2018/07/06,09:08:00,1.16931,1.16966,1.16926,1.16956,0
2018/07/06,09:09:00,1.16956,1.16961,1.16951,1.16956,0
2018/07/06,09:10:00,1.16961,1.16961,1.16936,1.16941,0
2018/07/06,09:11:00,1.16941,1.16941,1.16936,1.16941,0
2018/07/06,09:12:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/06,09:13:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/06,09:14:00,1.16931,1.16951,1.16931,1.16936,0
2018/07/06,09:15:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/06,09:16:00,1.16921,1.16926,1.16911,1.16921,0
2018/07/06,09:17:00,1.16921,1.16931,1.16916,1.16926,0
2018/07/06,09:18:00,1.16926,1.16941,1.16926,1.16941,0
2018/07/06,09:19:00,1.16941,1.16946,1.16926,1.16926,0
2018/07/06,09:20:00,1.16926,1.16931,1.16921,1.16931,0
2018/07/06,09:21:00,1.16931,1.16936,1.16921,1.16921,0
2018/07/06,09:22:00,1.16926,1.16941,1.16926,1.16931,0
2018/07/06,09:24:00,1.16936,1.16941,1.16936,1.16941,0
2018/07/06,09:25:00,1.16951,1.16951,1.16936,1.16936,0
2018/07/06,09:26:00,1.16931,1.16946,1.16931,1.16941,0
2018/07/06,09:27:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/06,09:28:00,1.16931,1.16936,1.16926,1.16936,0
2018/07/06,09:29:00,1.16936,1.16946,1.16936,1.16946,0
2018/07/06,09:30:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/06,09:31:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/06,09:32:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/06,09:33:00,1.16931,1.16941,1.16921,1.16941,0
2018/07/06,09:34:00,1.16941,1.16946,1.16936,1.16946,0
2018/07/06,09:35:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/06,09:36:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/06,09:37:00,1.16941,1.16946,1.16936,1.16941,0
2018/07/06,09:39:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/06,09:40:00,1.16941,1.16971,1.16941,1.16971,0
2018/07/06,09:41:00,1.16971,1.16976,1.16966,1.16971,0
2018/07/06,09:42:00,1.16971,1.16981,1.16956,1.16961,0
2018/07/06,09:43:00,1.16956,1.16961,1.16946,1.16956,0
2018/07/06,09:44:00,1.16951,1.16961,1.16946,1.16951,0
2018/07/06,09:45:00,1.16961,1.16961,1.16956,1.16961,0
2018/07/06,09:46:00,1.16961,1.16961,1.16956,1.16956,0
2018/07/06,09:47:00,1.16956,1.16956,1.16951,1.16951,0
2018/07/06,09:48:00,1.16951,1.16951,1.16941,1.16946,0
2018/07/06,09:49:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/06,09:50:00,1.16951,1.16951,1.16931,1.16936,0
2018/07/06,09:51:00,1.16936,1.16941,1.16936,1.16936,0
2018/07/06,09:52:00,1.16941,1.16941,1.16936,1.16936,0
2018/07/06,09:53:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/06,09:54:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/06,09:55:00,1.16931,1.16931,1.16916,1.16921,0
2018/07/06,09:56:00,1.16921,1.16931,1.16911,1.16921,0
2018/07/06,09:57:00,1.16921,1.16931,1.16916,1.16921,0
2018/07/06,09:58:00,1.16921,1.16926,1.16916,1.16926,0
2018/07/06,09:59:00,1.16931,1.16931,1.16921,1.16921,0
2018/07/06,10:00:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/06,10:01:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/06,10:02:00,1.16921,1.16926,1.16911,1.16921,0
2018/07/06,10:03:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/06,10:04:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,10:05:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/06,10:06:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/06,10:07:00,1.16921,1.16936,1.16921,1.16936,0
2018/07/06,10:08:00,1.16931,1.16936,1.16931,1.16936,0
2018/07/06,10:09:00,1.16936,1.16936,1.16931,1.16936,0
2018/07/06,10:10:00,1.16936,1.16941,1.16926,1.16941,0
2018/07/06,10:11:00,1.16946,1.16946,1.16936,1.16936,0
2018/07/06,10:12:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/06,10:13:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/06,10:15:00,1.16921,1.16926,1.16921,1.16926,0
2018/07/06,10:16:00,1.16931,1.16931,1.16921,1.16921,0
2018/07/06,10:17:00,1.16916,1.16916,1.16901,1.16901,0
2018/07/06,10:18:00,1.16901,1.16901,1.16871,1.16871,0
2018/07/06,10:19:00,1.16871,1.16891,1.16871,1.16886,0
2018/07/06,10:20:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/06,10:21:00,1.16886,1.16891,1.16881,1.16886,0
2018/07/06,10:22:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/06,10:23:00,1.16891,1.16891,1.16876,1.16876,0
2018/07/06,10:24:00,1.16881,1.16886,1.16876,1.16876,0
2018/07/06,10:25:00,1.16876,1.16876,1.16866,1.16866,0
2018/07/06,10:26:00,1.16866,1.16876,1.16856,1.16861,0
2018/07/06,10:27:00,1.16866,1.16866,1.16841,1.16846,0
2018/07/06,10:28:00,1.16846,1.16856,1.16841,1.16851,0
2018/07/06,10:29:00,1.16851,1.16861,1.16841,1.16861,0
2018/07/06,10:30:00,1.16856,1.16861,1.16846,1.16856,0
2018/07/06,10:31:00,1.16851,1.16861,1.16846,1.16846,0
2018/07/06,10:32:00,1.16841,1.16856,1.16841,1.16841,0
2018/07/06,10:33:00,1.16841,1.16856,1.16836,1.16856,0
2018/07/06,10:34:00,1.16861,1.16861,1.16836,1.16841,0
2018/07/06,10:35:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/06,10:36:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/06,10:37:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/06,10:38:00,1.16856,1.16856,1.16836,1.16841,0
2018/07/06,10:39:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/06,10:40:00,1.16836,1.16841,1.16826,1.16826,0
2018/07/06,10:41:00,1.16836,1.16836,1.16826,1.16831,0
2018/07/06,10:42:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/06,10:43:00,1.16826,1.16831,1.16816,1.16821,0
2018/07/06,10:44:00,1.16826,1.16826,1.16816,1.16816,0
2018/07/06,10:45:00,1.16821,1.16836,1.16821,1.16831,0
2018/07/06,10:46:00,1.16831,1.16836,1.16826,1.16826,0
2018/07/06,10:47:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/06,10:48:00,1.16831,1.16841,1.16831,1.16841,0
2018/07/06,10:49:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/06,10:50:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/06,10:51:00,1.16851,1.16856,1.16846,1.16851,0
2018/07/06,10:52:00,1.16851,1.16866,1.16851,1.16856,0
2018/07/06,10:53:00,1.16856,1.16856,1.16846,1.16851,0
2018/07/06,10:54:00,1.16851,1.16861,1.16846,1.16851,0
2018/07/06,10:55:00,1.16851,1.16856,1.16841,1.16841,0
2018/07/06,10:56:00,1.16841,1.16841,1.16831,1.16841,0
2018/07/06,10:57:00,1.16841,1.16841,1.16826,1.16826,0
2018/07/06,10:58:00,1.16831,1.16836,1.16821,1.16831,0
2018/07/06,10:59:00,1.16826,1.16831,1.16816,1.16826,0
2018/07/06,11:00:00,1.16826,1.16831,1.16821,1.16826,0
2018/07/06,11:01:00,1.16821,1.16836,1.16811,1.16811,0
2018/07/06,11:02:00,1.16811,1.16826,1.16806,1.16826,0
2018/07/06,11:03:00,1.16821,1.16836,1.16816,1.16821,0
2018/07/06,11:04:00,1.16821,1.16821,1.16806,1.16806,0
2018/07/06,11:05:00,1.16811,1.16846,1.16811,1.16841,0
2018/07/06,11:06:00,1.16841,1.16841,1.16821,1.16836,0
2018/07/06,11:07:00,1.16841,1.16861,1.16841,1.16841,0
2018/07/06,11:08:00,1.16836,1.16851,1.16831,1.16846,0
2018/07/06,11:09:00,1.16846,1.16861,1.16846,1.16851,0
2018/07/06,11:10:00,1.16856,1.16856,1.16841,1.16846,0
2018/07/06,11:11:00,1.16841,1.16851,1.16831,1.16836,0
2018/07/06,11:12:00,1.16836,1.16861,1.16836,1.16846,0
2018/07/06,11:13:00,1.16846,1.16846,1.16836,1.16841,0
2018/07/06,11:14:00,1.16841,1.16851,1.16831,1.16851,0
2018/07/06,11:15:00,1.16856,1.16866,1.16851,1.16856,0
2018/07/06,11:16:00,1.16856,1.16861,1.16841,1.16856,0
2018/07/06,11:17:00,1.16856,1.16861,1.16846,1.16851,0
2018/07/06,11:18:00,1.16851,1.16851,1.16841,1.16846,0
2018/07/06,11:19:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/06,11:20:00,1.16846,1.16861,1.16846,1.16856,0
2018/07/06,11:21:00,1.16856,1.16876,1.16856,1.16871,0
2018/07/06,11:22:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/06,11:23:00,1.16861,1.16871,1.16856,1.16866,0
2018/07/06,11:24:00,1.16866,1.16876,1.16861,1.16876,0
2018/07/06,11:25:00,1.16871,1.16871,1.16861,1.16871,0
2018/07/06,11:26:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/06,11:27:00,1.16861,1.16871,1.16861,1.16871,0
2018/07/06,11:28:00,1.16871,1.16891,1.16861,1.16886,0
2018/07/06,11:29:00,1.16886,1.16896,1.16881,1.16891,0
2018/07/06,11:30:00,1.16896,1.16901,1.16891,1.16901,0
2018/07/06,11:31:00,1.16901,1.16906,1.16891,1.16901,0
2018/07/06,11:32:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/06,11:33:00,1.16901,1.16901,1.16896,1.16901,0
2018/07/06,11:34:00,1.16896,1.16906,1.16896,1.16896,0
2018/07/06,11:35:00,1.16901,1.16901,1.16891,1.16891,0
2018/07/06,11:36:00,1.16886,1.16891,1.16881,1.16881,0
2018/07/06,11:37:00,1.16886,1.16891,1.16876,1.16881,0
2018/07/06,11:38:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,11:39:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/06,11:40:00,1.16871,1.16876,1.16871,1.16871,0
2018/07/06,11:41:00,1.16871,1.16891,1.16871,1.16891,0
2018/07/06,11:42:00,1.16886,1.16886,1.16881,1.16886,0
2018/07/06,11:43:00,1.16881,1.16896,1.16881,1.16886,0
2018/07/06,11:44:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/06,11:45:00,1.16891,1.16891,1.16891,1.16891,0
2018/07/06,11:46:00,1.16891,1.16896,1.16886,1.16891,0
2018/07/06,11:47:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/06,11:48:00,1.16896,1.16901,1.16896,1.16896,0
2018/07/06,11:49:00,1.16891,1.16896,1.16891,1.16896,0
2018/07/06,11:50:00,1.16891,1.16901,1.16891,1.16896,0
2018/07/06,11:51:00,1.16891,1.16901,1.16891,1.16901,0
2018/07/06,11:52:00,1.16901,1.16901,1.16896,1.16896,0
2018/07/06,11:53:00,1.16891,1.16896,1.16881,1.16896,0
2018/07/06,11:54:00,1.16891,1.16896,1.16886,1.16891,0
2018/07/06,11:55:00,1.16886,1.16891,1.16881,1.16886,0
2018/07/06,11:56:00,1.16881,1.16881,1.16871,1.16871,0
2018/07/06,11:57:00,1.16876,1.16876,1.16871,1.16871,0
2018/07/06,11:58:00,1.16876,1.16886,1.16871,1.16871,0
2018/07/06,11:59:00,1.16871,1.16876,1.16866,1.16866,0
2018/07/06,12:01:00,1.16861,1.16866,1.16861,1.16861,0
2018/07/06,12:02:00,1.16861,1.16876,1.16861,1.16871,0
2018/07/06,12:03:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/06,12:04:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,12:05:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/06,12:06:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,12:08:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,12:09:00,1.16876,1.16876,1.16866,1.16871,0
2018/07/06,12:10:00,1.16871,1.16886,1.16871,1.16881,0
2018/07/06,12:11:00,1.16881,1.16881,1.16876,1.16881,0
2018/07/06,12:12:00,1.16876,1.16876,1.16866,1.16871,0
2018/07/06,12:13:00,1.16866,1.16876,1.16866,1.16871,0
2018/07/06,12:14:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/06,12:15:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/06,12:16:00,1.16871,1.16871,1.16856,1.16866,0
2018/07/06,12:17:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/06,12:18:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/06,12:19:00,1.16861,1.16866,1.16851,1.16851,0
2018/07/06,12:20:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/06,12:21:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/06,12:22:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/06,12:23:00,1.16861,1.16876,1.16861,1.16866,0
2018/07/06,12:24:00,1.16866,1.16871,1.16861,1.16861,0
2018/07/06,12:25:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/06,12:26:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/06,12:27:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/06,12:28:00,1.16861,1.16866,1.16856,1.16856,0
2018/07/06,12:29:00,1.16861,1.16881,1.16861,1.16876,0
2018/07/06,12:30:00,1.16876,1.16881,1.16871,1.16871,0
2018/07/06,12:31:00,1.16876,1.16876,1.16856,1.16861,0
2018/07/06,12:32:00,1.16861,1.16876,1.16861,1.16871,0
2018/07/06,12:33:00,1.16866,1.16876,1.16861,1.16866,0
2018/07/06,12:34:00,1.16871,1.16876,1.16866,1.16866,0
2018/07/06,12:35:00,1.16866,1.16871,1.16861,1.16861,0
2018/07/06,12:36:00,1.16866,1.16866,1.16856,1.16856,0
2018/07/06,12:37:00,1.16861,1.16871,1.16856,1.16871,0
2018/07/06,12:38:00,1.16866,1.16876,1.16861,1.16871,0
2018/07/06,12:39:00,1.16871,1.16881,1.16871,1.16876,0
2018/07/06,12:40:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,12:41:00,1.16886,1.16886,1.16876,1.16876,0
2018/07/06,12:42:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/06,12:43:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/06,12:44:00,1.16876,1.16876,1.16871,1.16871,0
2018/07/06,12:45:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/06,12:46:00,1.16876,1.16876,1.16866,1.16876,0
2018/07/06,12:47:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/06,12:48:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/06,12:49:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/06,12:50:00,1.16876,1.16886,1.16876,1.16886,0
2018/07/06,12:51:00,1.16891,1.16891,1.16886,1.16886,0
2018/07/06,12:52:00,1.16881,1.16891,1.16881,1.16881,0
2018/07/06,12:53:00,1.16886,1.16886,1.16881,1.16881,0
2018/07/06,12:54:00,1.16886,1.16886,1.16881,1.16886,0
2018/07/06,12:56:00,1.16881,1.16886,1.16881,1.16881,0
2018/07/06,12:57:00,1.16886,1.16886,1.16881,1.16886,0
2018/07/06,13:00:00,1.16881,1.16886,1.16881,1.16881,0
2018/07/06,13:01:00,1.16886,1.16886,1.16881,1.16886,0
2018/07/06,13:02:00,1.16886,1.16886,1.16886,1.16886,0
2018/07/06,13:03:00,1.16886,1.16891,1.16881,1.16881,0
2018/07/06,13:04:00,1.16876,1.16886,1.16876,1.16881,0
2018/07/06,13:05:00,1.16881,1.16881,1.16866,1.16866,0
2018/07/06,13:06:00,1.16866,1.16881,1.16861,1.16881,0
2018/07/06,13:07:00,1.16881,1.16886,1.16876,1.16881,0
2018/07/06,13:08:00,1.16886,1.16896,1.16881,1.16886,0
2018/07/06,13:09:00,1.16886,1.16886,1.16881,1.16886,0
2018/07/06,13:10:00,1.16886,1.16891,1.16886,1.16886,0
2018/07/06,13:11:00,1.16891,1.16896,1.16886,1.16896,0
2018/07/06,13:12:00,1.16896,1.16921,1.16896,1.16921,0
2018/07/06,13:13:00,1.16921,1.16951,1.16921,1.16931,0
2018/07/06,13:14:00,1.16926,1.16946,1.16921,1.16946,0
2018/07/06,13:15:00,1.16946,1.16961,1.16946,1.16946,0
2018/07/06,13:16:00,1.16951,1.16956,1.16936,1.16951,0
2018/07/06,13:17:00,1.16956,1.16961,1.16951,1.16956,0
2018/07/06,13:18:00,1.16951,1.16956,1.16941,1.16941,0
2018/07/06,13:19:00,1.16936,1.16941,1.16921,1.16921,0
2018/07/06,13:20:00,1.16926,1.16936,1.16921,1.16936,0
2018/07/06,13:21:00,1.16931,1.16946,1.16931,1.16941,0
2018/07/06,13:22:00,1.16936,1.16951,1.16931,1.16941,0
2018/07/06,13:23:00,1.16941,1.16941,1.16926,1.16931,0
2018/07/06,13:24:00,1.16931,1.16931,1.16921,1.16926,0
2018/07/06,13:25:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,13:26:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,13:27:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/06,13:28:00,1.16926,1.16931,1.16926,1.16926,0
2018/07/06,13:29:00,1.16926,1.16931,1.16921,1.16931,0
2018/07/06,13:30:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/06,13:31:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/06,13:32:00,1.16931,1.16941,1.16926,1.16941,0
2018/07/06,13:33:00,1.16941,1.16961,1.16941,1.16946,0
2018/07/06,13:34:00,1.16951,1.16956,1.16936,1.16951,0
2018/07/06,13:35:00,1.16951,1.16956,1.16941,1.16941,0
2018/07/06,13:36:00,1.16941,1.16951,1.16936,1.16941,0
2018/07/06,13:37:00,1.16936,1.16956,1.16931,1.16951,0
2018/07/06,13:38:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/06,13:39:00,1.16946,1.16956,1.16946,1.16956,0
2018/07/06,13:40:00,1.16961,1.16961,1.16956,1.16961,0
2018/07/06,13:41:00,1.16961,1.16961,1.16931,1.16931,0
2018/07/06,13:42:00,1.16936,1.16956,1.16936,1.16951,0
2018/07/06,13:43:00,1.16951,1.16956,1.16946,1.16946,0
2018/07/06,13:44:00,1.16946,1.16946,1.16936,1.16941,0
2018/07/06,13:45:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/06,13:46:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/06,13:47:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/06,13:48:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/06,13:49:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/06,13:50:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/06,13:51:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/06,13:52:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/06,13:53:00,1.16951,1.16951,1.16931,1.16931,0
2018/07/06,13:54:00,1.16931,1.16931,1.16911,1.16921,0
2018/07/06,13:55:00,1.16911,1.16911,1.16896,1.16901,0
2018/07/06,13:56:00,1.16901,1.16911,1.16901,1.16906,0
2018/07/06,13:57:00,1.16906,1.16916,1.16906,1.16911,0
2018/07/06,13:58:00,1.16906,1.16906,1.16901,1.16901,0
2018/07/06,13:59:00,1.16901,1.16901,1.16891,1.16896,0
2018/07/06,14:00:00,1.16896,1.16896,1.16861,1.16861,0
2018/07/06,14:01:00,1.16861,1.16871,1.16846,1.16871,0
2018/07/06,14:02:00,1.16876,1.16891,1.16876,1.16886,0
2018/07/06,14:03:00,1.16886,1.16896,1.16881,1.16886,0
2018/07/06,14:04:00,1.16891,1.16901,1.16891,1.16896,0
2018/07/06,14:05:00,1.16896,1.16901,1.16891,1.16896,0
2018/07/06,14:06:00,1.16891,1.16891,1.16886,1.16891,0
2018/07/06,14:07:00,1.16886,1.16911,1.16886,1.16906,0
2018/07/06,14:08:00,1.16911,1.16921,1.16906,1.16916,0
2018/07/06,14:09:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/06,14:10:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/06,14:11:00,1.16926,1.16941,1.16926,1.16931,0
2018/07/06,14:12:00,1.16931,1.16941,1.16931,1.16931,0
2018/07/06,14:13:00,1.16931,1.16931,1.16916,1.16921,0
2018/07/06,14:14:00,1.16926,1.16936,1.16926,1.16936,0
2018/07/06,14:15:00,1.16931,1.16941,1.16926,1.16926,0
2018/07/06,14:16:00,1.16931,1.16931,1.16916,1.16916,0
2018/07/06,14:17:00,1.16921,1.16931,1.16916,1.16931,0
2018/07/06,14:18:00,1.16931,1.16936,1.16931,1.16936,0
2018/07/06,14:19:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/06,14:20:00,1.16931,1.16936,1.16921,1.16926,0
2018/07/06,14:21:00,1.16931,1.16931,1.16911,1.16916,0
2018/07/06,14:22:00,1.16916,1.16916,1.16896,1.16896,0
2018/07/06,14:23:00,1.16901,1.16916,1.16901,1.16916,0
2018/07/06,14:24:00,1.16916,1.16926,1.16911,1.16921,0
2018/07/06,14:25:00,1.16926,1.16931,1.16911,1.16911,0
2018/07/06,14:26:00,1.16916,1.16931,1.16911,1.16931,0
2018/07/06,14:27:00,1.16926,1.16941,1.16926,1.16931,0
2018/07/06,14:28:00,1.16931,1.16931,1.16921,1.16926,0
2018/07/06,14:29:00,1.16921,1.16926,1.16921,1.16921,0
2018/07/06,14:30:00,1.16916,1.16926,1.16916,1.16921,0
2018/07/06,14:31:00,1.16916,1.16921,1.16906,1.16906,0
2018/07/06,14:32:00,1.16906,1.16921,1.16906,1.16921,0
2018/07/06,14:33:00,1.16931,1.16931,1.16916,1.16926,0
2018/07/06,14:34:00,1.16931,1.16941,1.16916,1.16916,0
2018/07/06,14:35:00,1.16911,1.16921,1.16906,1.16911,0
2018/07/06,14:36:00,1.16906,1.16916,1.16906,1.16911,0
2018/07/06,14:37:00,1.16906,1.16911,1.16891,1.16901,0
2018/07/06,14:38:00,1.16901,1.16901,1.16856,1.16876,0
2018/07/06,14:39:00,1.16876,1.16896,1.16876,1.16881,0
2018/07/06,14:40:00,1.16876,1.16886,1.16861,1.16886,0
2018/07/06,14:41:00,1.16881,1.16891,1.16881,1.16881,0
2018/07/06,14:42:00,1.16886,1.16896,1.16881,1.16891,0
2018/07/06,14:43:00,1.16891,1.16906,1.16886,1.16896,0
2018/07/06,14:44:00,1.16896,1.16916,1.16896,1.16906,0
2018/07/06,14:45:00,1.16911,1.16926,1.16911,1.16926,0
2018/07/06,14:46:00,1.16926,1.16926,1.16896,1.16911,0
2018/07/06,14:47:00,1.16906,1.16941,1.16901,1.16936,0
2018/07/06,14:48:00,1.16936,1.16951,1.16931,1.16951,0
2018/07/06,14:49:00,1.16951,1.16951,1.16941,1.16946,0
2018/07/06,14:50:00,1.16951,1.16966,1.16951,1.16956,0
2018/07/06,14:51:00,1.16961,1.16976,1.16961,1.16966,0
2018/07/06,14:52:00,1.16961,1.16966,1.16956,1.16956,0
2018/07/06,14:53:00,1.16956,1.16961,1.16946,1.16956,0
2018/07/06,14:54:00,1.16951,1.16961,1.16941,1.16961,0
2018/07/06,14:55:00,1.16961,1.16981,1.16961,1.16971,0
2018/07/06,14:56:00,1.16976,1.17011,1.16976,1.17001,0
2018/07/06,14:57:00,1.17001,1.17031,1.16991,1.17026,0
2018/07/06,14:58:00,1.17026,1.17031,1.17011,1.17011,0
2018/07/06,14:59:00,1.17011,1.17026,1.17006,1.17016,0
2018/07/06,15:00:00,1.17021,1.17031,1.17016,1.17016,0
2018/07/06,15:01:00,1.17016,1.17021,1.16991,1.16991,0
2018/07/06,15:02:00,1.17001,1.17031,1.16996,1.17031,0
2018/07/06,15:03:00,1.17031,1.17036,1.17021,1.17031,0
2018/07/06,15:04:00,1.17026,1.17051,1.17026,1.17051,0
2018/07/06,15:05:00,1.17056,1.17091,1.17051,1.17091,0
2018/07/06,15:06:00,1.17091,1.17156,1.17091,1.17151,0
2018/07/06,15:07:00,1.17156,1.17156,1.17116,1.17121,0
2018/07/06,15:08:00,1.17126,1.17131,1.17111,1.17126,0
2018/07/06,15:09:00,1.17131,1.17141,1.17111,1.17111,0
2018/07/06,15:10:00,1.17116,1.17116,1.17091,1.17111,0
2018/07/06,15:11:00,1.17111,1.17111,1.17086,1.17101,0
2018/07/06,15:12:00,1.17101,1.17106,1.17091,1.17106,0
2018/07/06,15:13:00,1.17111,1.17121,1.17096,1.17101,0
2018/07/06,15:14:00,1.17106,1.17106,1.17096,1.17096,0
2018/07/06,15:15:00,1.17101,1.17106,1.17081,1.17086,0
2018/07/06,15:16:00,1.17081,1.17091,1.17076,1.17091,0
2018/07/06,15:17:00,1.17091,1.17091,1.17076,1.17076,0
2018/07/06,15:18:00,1.17076,1.17086,1.17056,1.17076,0
2018/07/06,15:19:00,1.17071,1.17081,1.17056,1.17066,0
2018/07/06,15:20:00,1.17066,1.17076,1.17056,1.17071,0
2018/07/06,15:21:00,1.17071,1.17091,1.17041,1.17051,0
2018/07/06,15:22:00,1.17056,1.17061,1.17036,1.17041,0
2018/07/06,15:23:00,1.17041,1.17056,1.17041,1.17051,0
2018/07/06,15:24:00,1.17051,1.17071,1.17041,1.17071,0
2018/07/06,15:25:00,1.17066,1.17066,1.17046,1.17046,0
2018/07/06,15:26:00,1.17051,1.17081,1.17046,1.17081,0
2018/07/06,15:27:00,1.17081,1.17101,1.17076,1.17086,0
2018/07/06,15:28:00,1.17086,1.17106,1.17086,1.17096,0
2018/07/06,15:29:00,1.17091,1.17091,1.17081,1.17091,0
2018/07/06,15:30:00,1.17086,1.17091,1.17071,1.17071,0
2018/07/06,15:31:00,1.17066,1.17091,1.17066,1.17071,0
2018/07/06,15:32:00,1.17066,1.17071,1.17051,1.17056,0
2018/07/06,15:33:00,1.17061,1.17061,1.17046,1.17056,0
2018/07/06,15:34:00,1.17056,1.17071,1.17051,1.17066,0
2018/07/06,15:35:00,1.17061,1.17071,1.17046,1.17061,0
2018/07/06,15:36:00,1.17066,1.17071,1.17056,1.17056,0
2018/07/06,15:37:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/06,15:38:00,1.17071,1.17091,1.17066,1.17066,0
2018/07/06,15:39:00,1.17066,1.17111,1.17056,1.17101,0
2018/07/06,15:40:00,1.17101,1.17111,1.17086,1.17106,0
2018/07/06,15:41:00,1.17106,1.17111,1.17066,1.17066,0
2018/07/06,15:42:00,1.17071,1.17076,1.17061,1.17061,0
2018/07/06,15:43:00,1.17056,1.17076,1.17056,1.17071,0
2018/07/06,15:44:00,1.17076,1.17091,1.17071,1.17091,0
2018/07/06,15:45:00,1.17096,1.17096,1.17076,1.17086,0
2018/07/06,15:46:00,1.17076,1.17101,1.17071,1.17091,0
2018/07/06,15:47:00,1.17086,1.17101,1.17081,1.17086,0
2018/07/06,15:48:00,1.17081,1.17121,1.17081,1.17116,0
2018/07/06,15:49:00,1.17121,1.17131,1.17111,1.17126,0
2018/07/06,15:50:00,1.17126,1.17131,1.17121,1.17126,0
2018/07/06,15:51:00,1.17131,1.17131,1.17121,1.17131,0
2018/07/06,15:52:00,1.17126,1.17131,1.17121,1.17121,0
2018/07/06,15:53:00,1.17126,1.17131,1.17106,1.17121,0
2018/07/06,15:54:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/06,15:55:00,1.17126,1.17131,1.17121,1.17131,0
2018/07/06,15:56:00,1.17131,1.17181,1.17131,1.17181,0
2018/07/06,15:57:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/06,15:58:00,1.17181,1.17271,1.17171,1.17236,0
2018/07/06,15:59:00,1.17231,1.17246,1.17206,1.17211,0
2018/07/06,16:00:00,1.17221,1.17236,1.17211,1.17221,0
2018/07/06,16:01:00,1.17221,1.17226,1.17156,1.17171,0
2018/07/06,16:02:00,1.17176,1.17191,1.17171,1.17181,0
2018/07/06,16:03:00,1.17181,1.17181,1.17136,1.17146,0
2018/07/06,16:04:00,1.17141,1.17161,1.17131,1.17141,0
2018/07/06,16:05:00,1.17146,1.17151,1.17131,1.17151,0
2018/07/06,16:06:00,1.17151,1.17151,1.17121,1.17121,0
2018/07/06,16:07:00,1.17126,1.17131,1.17116,1.17126,0
2018/07/06,16:08:00,1.17121,1.17121,1.17076,1.17096,0
2018/07/06,16:09:00,1.17091,1.17131,1.17091,1.17126,0
2018/07/06,16:10:00,1.17131,1.17141,1.17126,1.17131,0
2018/07/06,16:11:00,1.17136,1.17151,1.17131,1.17151,0
2018/07/06,16:12:00,1.17151,1.17156,1.17136,1.17136,0
2018/07/06,16:13:00,1.17131,1.17141,1.17111,1.17131,0
2018/07/06,16:14:00,1.17136,1.17141,1.17101,1.17101,0
2018/07/06,16:15:00,1.17101,1.17131,1.17096,1.17131,0
2018/07/06,16:16:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/06,16:17:00,1.17131,1.17141,1.17116,1.17126,0
2018/07/06,16:18:00,1.17126,1.17126,1.17106,1.17121,0
2018/07/06,16:19:00,1.17121,1.17141,1.17101,1.17101,0
2018/07/06,16:20:00,1.17111,1.17116,1.17096,1.17101,0
2018/07/06,16:21:00,1.17101,1.17121,1.17096,1.17116,0
2018/07/06,16:22:00,1.17121,1.17121,1.17106,1.17116,0
2018/07/06,16:23:00,1.17116,1.17121,1.17096,1.17111,0
2018/07/06,16:24:00,1.17111,1.17111,1.17096,1.17111,0
2018/07/06,16:25:00,1.17111,1.17121,1.17096,1.17096,0
2018/07/06,16:26:00,1.17096,1.17096,1.17066,1.17066,0
2018/07/06,16:27:00,1.17061,1.17071,1.17056,1.17071,0
2018/07/06,16:28:00,1.17076,1.17081,1.17056,1.17056,0
2018/07/06,16:29:00,1.17061,1.17076,1.17061,1.17076,0
2018/07/06,16:30:00,1.17081,1.17081,1.17066,1.17071,0
2018/07/06,16:31:00,1.17066,1.17071,1.17046,1.17046,0
2018/07/06,16:32:00,1.17051,1.17061,1.17036,1.17061,0
2018/07/06,16:33:00,1.17061,1.17091,1.17061,1.17081,0
2018/07/06,16:34:00,1.17076,1.17086,1.17051,1.17056,0
2018/07/06,16:35:00,1.17061,1.17081,1.17021,1.17021,0
2018/07/06,16:36:00,1.17026,1.17051,1.17006,1.17016,0
2018/07/06,16:37:00,1.17016,1.17046,1.17011,1.17036,0
2018/07/06,16:38:00,1.17041,1.17061,1.17036,1.17056,0
2018/07/06,16:39:00,1.17061,1.17076,1.17046,1.17046,0
2018/07/06,16:40:00,1.17051,1.17066,1.17046,1.17046,0
2018/07/06,16:41:00,1.17051,1.17061,1.17036,1.17041,0
2018/07/06,16:42:00,1.17041,1.17056,1.17031,1.17056,0
2018/07/06,16:43:00,1.17051,1.17056,1.17036,1.17036,0
2018/07/06,16:44:00,1.17041,1.17056,1.17031,1.17051,0
2018/07/06,16:45:00,1.17046,1.17051,1.17036,1.17036,0
2018/07/06,16:46:00,1.17036,1.17046,1.17031,1.17046,0
2018/07/06,16:47:00,1.17046,1.17056,1.17041,1.17041,0
2018/07/06,16:48:00,1.17041,1.17056,1.17036,1.17041,0
2018/07/06,16:49:00,1.17041,1.17061,1.17041,1.17056,0
2018/07/06,16:50:00,1.17061,1.17061,1.17046,1.17051,0
2018/07/06,16:51:00,1.17051,1.17071,1.17041,1.17071,0
2018/07/06,16:52:00,1.17066,1.17071,1.17056,1.17061,0
2018/07/06,16:53:00,1.17066,1.17071,1.17031,1.17036,0
2018/07/06,16:54:00,1.17036,1.17036,1.17021,1.17026,0
2018/07/06,16:55:00,1.17021,1.17021,1.17016,1.17021,0
2018/07/06,16:56:00,1.17021,1.17021,1.17006,1.17021,0
2018/07/06,16:57:00,1.17021,1.17041,1.17016,1.17031,0
2018/07/06,16:58:00,1.17026,1.17036,1.17026,1.17026,0
2018/07/06,16:59:00,1.17026,1.17031,1.17016,1.17026,0
2018/07/06,17:00:00,1.17021,1.17036,1.17016,1.17036,0
2018/07/06,17:01:00,1.17031,1.17031,1.17016,1.17031,0
2018/07/06,17:02:00,1.17036,1.17061,1.17031,1.17046,0
2018/07/06,17:03:00,1.17041,1.17046,1.17036,1.17046,0
2018/07/06,17:04:00,1.17046,1.17066,1.17046,1.17066,0
2018/07/06,17:05:00,1.17061,1.17091,1.17051,1.17091,0
2018/07/06,17:06:00,1.17091,1.17096,1.17081,1.17091,0
2018/07/06,17:07:00,1.17086,1.17086,1.17061,1.17066,0
2018/07/06,17:08:00,1.17061,1.17066,1.17031,1.17041,0
2018/07/06,17:09:00,1.17046,1.17066,1.17046,1.17061,0
2018/07/06,17:10:00,1.17056,1.17071,1.17051,1.17071,0
2018/07/06,17:11:00,1.17076,1.17081,1.17061,1.17081,0
2018/07/06,17:12:00,1.17081,1.17096,1.17081,1.17091,0
2018/07/06,17:13:00,1.17091,1.17101,1.17086,1.17091,0
2018/07/06,17:14:00,1.17086,1.17101,1.17076,1.17096,0
2018/07/06,17:15:00,1.17091,1.17091,1.17076,1.17081,0
2018/07/06,17:16:00,1.17076,1.17081,1.17066,1.17076,0
2018/07/06,17:17:00,1.17081,1.17091,1.17066,1.17066,0
2018/07/06,17:18:00,1.17071,1.17071,1.17046,1.17046,0
2018/07/06,17:19:00,1.17046,1.17051,1.17041,1.17051,0
2018/07/06,17:20:00,1.17046,1.17056,1.17031,1.17056,0
2018/07/06,17:21:00,1.17051,1.17071,1.17051,1.17071,0
2018/07/06,17:22:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/06,17:23:00,1.17061,1.17071,1.17056,1.17071,0
2018/07/06,17:24:00,1.17071,1.17081,1.17066,1.17081,0
2018/07/06,17:25:00,1.17086,1.17096,1.17071,1.17081,0
2018/07/06,17:26:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/06,17:27:00,1.17096,1.17101,1.17091,1.17096,0
2018/07/06,17:28:00,1.17096,1.17111,1.17096,1.17111,0
2018/07/06,17:29:00,1.17116,1.17136,1.17106,1.17121,0
2018/07/06,17:30:00,1.17126,1.17126,1.17116,1.17116,0
2018/07/06,17:31:00,1.17121,1.17131,1.17116,1.17126,0
2018/07/06,17:32:00,1.17126,1.17131,1.17121,1.17131,0
2018/07/06,17:33:00,1.17136,1.17141,1.17136,1.17136,0
2018/07/06,17:34:00,1.17141,1.17141,1.17121,1.17131,0
2018/07/06,17:35:00,1.17131,1.17141,1.17126,1.17141,0
2018/07/06,17:36:00,1.17141,1.17151,1.17141,1.17151,0
2018/07/06,17:37:00,1.17151,1.17151,1.17141,1.17151,0
2018/07/06,17:38:00,1.17151,1.17151,1.17136,1.17136,0
2018/07/06,17:39:00,1.17136,1.17136,1.17126,1.17136,0
2018/07/06,17:40:00,1.17131,1.17136,1.17116,1.17116,0
2018/07/06,17:41:00,1.17111,1.17136,1.17111,1.17131,0
2018/07/06,17:42:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/06,17:43:00,1.17126,1.17126,1.17111,1.17126,0
2018/07/06,17:44:00,1.17121,1.17121,1.17111,1.17116,0
2018/07/06,17:45:00,1.17116,1.17116,1.17106,1.17106,0
2018/07/06,17:46:00,1.17106,1.17106,1.17086,1.17096,0
2018/07/06,17:47:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/06,17:48:00,1.17106,1.17111,1.17086,1.17111,0
2018/07/06,17:49:00,1.17111,1.17131,1.17111,1.17131,0
2018/07/06,17:50:00,1.17126,1.17136,1.17126,1.17131,0
2018/07/06,17:51:00,1.17131,1.17136,1.17121,1.17121,0
2018/07/06,17:52:00,1.17121,1.17126,1.17116,1.17116,0
2018/07/06,17:53:00,1.17116,1.17121,1.17106,1.17116,0
2018/07/06,17:54:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/06,17:55:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/06,17:56:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/06,17:57:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/06,17:58:00,1.17131,1.17136,1.17121,1.17126,0
2018/07/06,17:59:00,1.17131,1.17136,1.17131,1.17131,0
2018/07/06,18:00:00,1.17136,1.17146,1.17131,1.17141,0
2018/07/06,18:01:00,1.17136,1.17146,1.17131,1.17141,0
2018/07/06,18:02:00,1.17136,1.17161,1.17131,1.17156,0
2018/07/06,18:03:00,1.17156,1.17196,1.17156,1.17181,0
2018/07/06,18:04:00,1.17181,1.17201,1.17171,1.17181,0
2018/07/06,18:05:00,1.17186,1.17186,1.17156,1.17166,0
2018/07/06,18:06:00,1.17161,1.17166,1.17156,1.17161,0
2018/07/06,18:07:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/06,18:08:00,1.17151,1.17156,1.17141,1.17151,0
2018/07/06,18:09:00,1.17156,1.17161,1.17156,1.17156,0
2018/07/06,18:10:00,1.17151,1.17151,1.17136,1.17141,0
2018/07/06,18:11:00,1.17151,1.17156,1.17146,1.17146,0
2018/07/06,18:12:00,1.17146,1.17171,1.17141,1.17171,0
2018/07/06,18:13:00,1.17171,1.17171,1.17146,1.17156,0
2018/07/06,18:14:00,1.17156,1.17161,1.17146,1.17156,0
2018/07/06,18:15:00,1.17151,1.17151,1.17141,1.17146,0
2018/07/06,18:16:00,1.17146,1.17151,1.17141,1.17141,0
2018/07/06,18:17:00,1.17146,1.17151,1.17141,1.17151,0
2018/07/06,18:18:00,1.17146,1.17151,1.17146,1.17146,0
2018/07/06,18:19:00,1.17151,1.17151,1.17136,1.17136,0
2018/07/06,18:20:00,1.17141,1.17141,1.17116,1.17116,0
2018/07/06,18:21:00,1.17116,1.17121,1.17101,1.17101,0
2018/07/06,18:22:00,1.17096,1.17101,1.17061,1.17071,0
2018/07/06,18:23:00,1.17076,1.17106,1.17076,1.17106,0
2018/07/06,18:24:00,1.17106,1.17111,1.17101,1.17106,0
2018/07/06,18:25:00,1.17106,1.17111,1.17081,1.17086,0
2018/07/06,18:26:00,1.17081,1.17096,1.17081,1.17086,0
2018/07/06,18:27:00,1.17081,1.17106,1.17081,1.17106,0
2018/07/06,18:28:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/06,18:29:00,1.17106,1.17111,1.17096,1.17106,0
2018/07/06,18:30:00,1.17106,1.17121,1.17106,1.17116,0
2018/07/06,18:31:00,1.17111,1.17111,1.17091,1.17091,0
2018/07/06,18:32:00,1.17096,1.17096,1.17081,1.17081,0
2018/07/06,18:33:00,1.17081,1.17111,1.17081,1.17091,0
2018/07/06,18:34:00,1.17096,1.17101,1.17086,1.17086,0
2018/07/06,18:35:00,1.17091,1.17096,1.17081,1.17081,0
2018/07/06,18:36:00,1.17081,1.17081,1.17066,1.17071,0
2018/07/06,18:37:00,1.17071,1.17091,1.17061,1.17066,0
2018/07/06,18:38:00,1.17071,1.17071,1.17046,1.17066,0
2018/07/06,18:39:00,1.17071,1.17071,1.17061,1.17071,0
2018/07/06,18:40:00,1.17071,1.17076,1.17061,1.17076,0
2018/07/06,18:41:00,1.17071,1.17081,1.17061,1.17066,0
2018/07/06,18:42:00,1.17066,1.17071,1.17061,1.17061,0
2018/07/06,18:43:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/06,18:44:00,1.17076,1.17081,1.17071,1.17076,0
2018/07/06,18:45:00,1.17076,1.17076,1.17061,1.17066,0
2018/07/06,18:46:00,1.17061,1.17066,1.17061,1.17066,0
2018/07/06,18:47:00,1.17066,1.17081,1.17066,1.17076,0
2018/07/06,18:48:00,1.17076,1.17091,1.17076,1.17076,0
2018/07/06,18:49:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/06,18:50:00,1.17066,1.17066,1.17056,1.17061,0
2018/07/06,18:51:00,1.17051,1.17076,1.17051,1.17066,0
2018/07/06,18:52:00,1.17066,1.17076,1.17061,1.17071,0
2018/07/06,18:53:00,1.17066,1.17076,1.17061,1.17066,0
2018/07/06,18:54:00,1.17071,1.17071,1.17051,1.17056,0
2018/07/06,18:55:00,1.17051,1.17071,1.17051,1.17071,0
2018/07/06,18:56:00,1.17071,1.17081,1.17066,1.17081,0
2018/07/06,18:57:00,1.17086,1.17091,1.17071,1.17091,0
2018/07/06,18:58:00,1.17096,1.17096,1.17076,1.17086,0
2018/07/06,18:59:00,1.17086,1.17106,1.17081,1.17101,0
2018/07/06,19:00:00,1.17106,1.17111,1.17096,1.17101,0
2018/07/06,19:01:00,1.17096,1.17096,1.17071,1.17086,0
2018/07/06,19:02:00,1.17081,1.17086,1.17071,1.17071,0
2018/07/06,19:03:00,1.17071,1.17076,1.17056,1.17071,0
2018/07/06,19:04:00,1.17066,1.17071,1.17061,1.17071,0
2018/07/06,19:05:00,1.17076,1.17086,1.17066,1.17086,0
2018/07/06,19:06:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/06,19:07:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/06,19:08:00,1.17086,1.17086,1.17071,1.17076,0
2018/07/06,19:09:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/06,19:10:00,1.17076,1.17081,1.17066,1.17071,0
2018/07/06,19:11:00,1.17071,1.17076,1.17061,1.17066,0
2018/07/06,19:12:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/06,19:13:00,1.17076,1.17081,1.17066,1.17076,0
2018/07/06,19:14:00,1.17081,1.17081,1.17061,1.17061,0
2018/07/06,19:15:00,1.17061,1.17061,1.17056,1.17061,0
2018/07/06,19:16:00,1.17061,1.17066,1.17061,1.17061,0
2018/07/06,19:17:00,1.17066,1.17071,1.17061,1.17071,0
2018/07/06,19:18:00,1.17071,1.17081,1.17056,1.17081,0
2018/07/06,19:19:00,1.17086,1.17091,1.17086,1.17086,0
2018/07/06,19:20:00,1.17091,1.17101,1.17086,1.17101,0
2018/07/06,19:21:00,1.17096,1.17121,1.17096,1.17116,0
2018/07/06,19:22:00,1.17121,1.17121,1.17101,1.17101,0
2018/07/06,19:23:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/06,19:24:00,1.17101,1.17106,1.17096,1.17101,0
2018/07/06,19:25:00,1.17101,1.17106,1.17071,1.17081,0
2018/07/06,19:26:00,1.17081,1.17081,1.17066,1.17071,0
2018/07/06,19:27:00,1.17071,1.17081,1.17071,1.17071,0
2018/07/06,19:28:00,1.17071,1.17076,1.17066,1.17066,0
2018/07/06,19:29:00,1.17061,1.17061,1.17051,1.17061,0
2018/07/06,19:30:00,1.17061,1.17061,1.17036,1.17041,0
2018/07/06,19:31:00,1.17036,1.17046,1.17031,1.17041,0
2018/07/06,19:32:00,1.17046,1.17056,1.17041,1.17051,0
2018/07/06,19:33:00,1.17046,1.17056,1.17046,1.17056,0
2018/07/06,19:34:00,1.17056,1.17061,1.17051,1.17061,0
2018/07/06,19:35:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/06,19:36:00,1.17051,1.17061,1.17051,1.17061,0
2018/07/06,19:37:00,1.17061,1.17066,1.17061,1.17066,0
2018/07/06,19:38:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/06,19:39:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/06,19:40:00,1.17071,1.17076,1.17071,1.17076,0
2018/07/06,19:41:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/06,19:42:00,1.17066,1.17081,1.17066,1.17081,0
2018/07/06,19:43:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/06,19:44:00,1.17071,1.17071,1.17061,1.17066,0
2018/07/06,19:45:00,1.17066,1.17071,1.17061,1.17066,0
2018/07/06,19:46:00,1.17066,1.17071,1.17061,1.17066,0
2018/07/06,19:47:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/06,19:48:00,1.17066,1.17081,1.17061,1.17081,0
2018/07/06,19:49:00,1.17081,1.17081,1.17071,1.17076,0
2018/07/06,19:50:00,1.17071,1.17076,1.17066,1.17066,0
2018/07/06,19:52:00,1.17071,1.17111,1.17071,1.17111,0
2018/07/06,19:53:00,1.17111,1.17111,1.17081,1.17091,0
2018/07/06,19:54:00,1.17091,1.17091,1.17081,1.17086,0
2018/07/06,19:55:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/06,19:56:00,1.17076,1.17081,1.17071,1.17071,0
2018/07/06,19:57:00,1.17071,1.17086,1.17071,1.17086,0
2018/07/06,19:58:00,1.17091,1.17101,1.17086,1.17091,0
2018/07/06,19:59:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/06,20:00:00,1.17091,1.17091,1.17071,1.17076,0
2018/07/06,20:01:00,1.17071,1.17071,1.17056,1.17061,0
2018/07/06,20:02:00,1.17066,1.17091,1.17061,1.17091,0
2018/07/06,20:03:00,1.17091,1.17091,1.17086,1.17091,0
2018/07/06,20:04:00,1.17091,1.17091,1.17081,1.17091,0
2018/07/06,20:05:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/06,20:06:00,1.17091,1.17111,1.17091,1.17106,0
2018/07/06,20:07:00,1.17106,1.17116,1.17096,1.17101,0
2018/07/06,20:08:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/06,20:09:00,1.17096,1.17111,1.17096,1.17111,0
2018/07/06,20:10:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/06,20:11:00,1.17111,1.17121,1.17106,1.17111,0
2018/07/06,20:12:00,1.17106,1.17126,1.17101,1.17126,0
2018/07/06,20:13:00,1.17126,1.17141,1.17121,1.17141,0
2018/07/06,20:14:00,1.17136,1.17146,1.17136,1.17146,0
2018/07/06,20:15:00,1.17151,1.17161,1.17146,1.17161,0
2018/07/06,20:16:00,1.17156,1.17161,1.17146,1.17161,0
2018/07/06,20:17:00,1.17156,1.17161,1.17141,1.17156,0
2018/07/06,20:18:00,1.17161,1.17161,1.17156,1.17161,0
2018/07/06,20:19:00,1.17166,1.17181,1.17166,1.17176,0
2018/07/06,20:20:00,1.17171,1.17181,1.17171,1.17176,0
2018/07/06,20:21:00,1.17176,1.17176,1.17166,1.17166,0
2018/07/06,20:22:00,1.17171,1.17181,1.17171,1.17176,0
2018/07/06,20:23:00,1.17176,1.17176,1.17166,1.17176,0
2018/07/06,20:24:00,1.17176,1.17191,1.17171,1.17171,0
2018/07/06,20:25:00,1.17166,1.17186,1.17166,1.17181,0
2018/07/06,20:26:00,1.17186,1.17196,1.17176,1.17191,0
2018/07/06,20:27:00,1.17191,1.17191,1.17181,1.17186,0
2018/07/06,20:28:00,1.17176,1.17186,1.17171,1.17176,0
2018/07/06,20:29:00,1.17171,1.17176,1.17171,1.17171,0
2018/07/06,20:30:00,1.17166,1.17171,1.17151,1.17151,0
2018/07/06,20:31:00,1.17156,1.17166,1.17156,1.17156,0
2018/07/06,20:32:00,1.17156,1.17171,1.17156,1.17161,0
2018/07/06,20:33:00,1.17166,1.17181,1.17166,1.17181,0
2018/07/06,20:34:00,1.17181,1.17181,1.17181,1.17181,0
2018/07/06,20:35:00,1.17176,1.17176,1.17171,1.17171,0
2018/07/06,20:36:00,1.17171,1.17176,1.17166,1.17171,0
2018/07/06,20:37:00,1.17171,1.17171,1.17171,1.17171,0
2018/07/06,20:38:00,1.17176,1.17176,1.17176,1.17176,0
2018/07/06,20:40:00,1.17176,1.17176,1.17176,1.17176,0
2018/07/06,20:41:00,1.17176,1.17176,1.17176,1.17176,0
2018/07/06,20:43:00,1.17181,1.17181,1.17171,1.17181,0
2018/07/06,20:44:00,1.17181,1.17181,1.17176,1.17181,0
2018/07/06,20:45:00,1.17181,1.17191,1.17181,1.17191,0
2018/07/06,20:46:00,1.17186,1.17186,1.17176,1.17176,0
2018/07/06,20:47:00,1.17181,1.17181,1.17171,1.17181,0
2018/07/06,20:48:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/06,20:49:00,1.17181,1.17181,1.17166,1.17166,0
2018/07/06,20:50:00,1.17166,1.17171,1.17166,1.17166,0
2018/07/06,20:51:00,1.17161,1.17176,1.17161,1.17176,0
2018/07/06,20:52:00,1.17176,1.17176,1.17166,1.17166,0
2018/07/06,20:54:00,1.17161,1.17161,1.17151,1.17156,0
2018/07/06,20:55:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/06,20:56:00,1.17146,1.17146,1.17136,1.17141,0
2018/07/06,20:57:00,1.17141,1.17151,1.17141,1.17141,0
2018/07/06,20:58:00,1.17136,1.17141,1.17126,1.17136,0
2018/07/06,20:59:00,1.17131,1.17131,1.17111,1.17121,0
2018/07/06,21:00:00,1.17121,1.17141,1.17121,1.17136,0
2018/07/06,21:01:00,1.17131,1.17151,1.17126,1.17131,0
2018/07/06,21:02:00,1.17131,1.17136,1.17121,1.17126,0
2018/07/06,21:03:00,1.17126,1.17146,1.17121,1.17146,0
2018/07/06,21:04:00,1.17146,1.17151,1.17141,1.17146,0
2018/07/06,21:05:00,1.17151,1.17166,1.17146,1.17156,0
2018/07/06,21:06:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/06,21:07:00,1.17151,1.17161,1.17146,1.17161,0
2018/07/06,21:08:00,1.17156,1.17161,1.17151,1.17161,0
2018/07/06,21:09:00,1.17161,1.17171,1.17151,1.17166,0
2018/07/06,21:10:00,1.17166,1.17176,1.17161,1.17176,0
2018/07/06,21:11:00,1.17171,1.17171,1.17161,1.17166,0
2018/07/06,21:12:00,1.17166,1.17191,1.17166,1.17191,0
2018/07/06,21:13:00,1.17191,1.17201,1.17186,1.17201,0
2018/07/06,21:14:00,1.17196,1.17231,1.17191,1.17226,0
2018/07/06,21:15:00,1.17231,1.17246,1.17226,1.17246,0
2018/07/06,21:16:00,1.17241,1.17246,1.17211,1.17221,0
2018/07/06,21:17:00,1.17216,1.17216,1.17211,1.17211,0
2018/07/06,21:18:00,1.17206,1.17216,1.17206,1.17211,0
2018/07/06,21:19:00,1.17211,1.17221,1.17211,1.17211,0
2018/07/06,21:20:00,1.17211,1.17241,1.17211,1.17241,0
2018/07/06,21:21:00,1.17236,1.17246,1.17226,1.17226,0
2018/07/06,21:22:00,1.17226,1.17246,1.17216,1.17231,0
2018/07/06,21:23:00,1.17226,1.17246,1.17221,1.17246,0
2018/07/06,21:24:00,1.17246,1.17276,1.17236,1.17251,0
2018/07/06,21:25:00,1.17256,1.17261,1.17216,1.17216,0
2018/07/06,21:26:00,1.17216,1.17226,1.17186,1.17186,0
2018/07/06,21:27:00,1.17191,1.17206,1.17181,1.17191,0
2018/07/06,21:28:00,1.17196,1.17206,1.17186,1.17196,0
2018/07/06,21:29:00,1.17201,1.17206,1.17161,1.17186,0
2018/07/06,21:30:00,1.17186,1.17201,1.17151,1.17186,0
2018/07/06,21:31:00,1.17186,1.17446,1.17186,1.17331,0
2018/07/06,21:32:00,1.17251,1.17391,1.17251,1.17391,0
2018/07/06,21:33:00,1.17406,1.17421,1.17376,1.17421,0
2018/07/06,21:34:00,1.17416,1.17451,1.17386,1.17386,0
2018/07/06,21:35:00,1.17381,1.17406,1.17361,1.17391,0
2018/07/06,21:36:00,1.17391,1.17501,1.17371,1.17491,0
2018/07/06,21:37:00,1.17496,1.17571,1.17461,1.17546,0
2018/07/06,21:38:00,1.17546,1.17641,1.17546,1.17616,0
2018/07/06,21:39:00,1.17616,1.17621,1.17546,1.17546,0
2018/07/06,21:40:00,1.17546,1.17566,1.17516,1.17516,0
2018/07/06,21:41:00,1.17521,1.17551,1.17506,1.17536,0
2018/07/06,21:42:00,1.17531,1.17556,1.17501,1.17536,0
2018/07/06,21:43:00,1.17531,1.17536,1.17501,1.17511,0
2018/07/06,21:44:00,1.17511,1.17531,1.17496,1.17506,0
2018/07/06,21:45:00,1.17511,1.17531,1.17501,1.17506,0
2018/07/06,21:46:00,1.17501,1.17511,1.17486,1.17491,0
2018/07/06,21:47:00,1.17486,1.17491,1.17461,1.17461,0
2018/07/06,21:48:00,1.17461,1.17461,1.17421,1.17421,0
2018/07/06,21:49:00,1.17426,1.17446,1.17426,1.17436,0
2018/07/06,21:50:00,1.17436,1.17451,1.17436,1.17451,0
2018/07/06,21:51:00,1.17456,1.17501,1.17456,1.17476,0
2018/07/06,21:52:00,1.17471,1.17476,1.17441,1.17441,0
2018/07/06,21:53:00,1.17446,1.17476,1.17436,1.17476,0
2018/07/06,21:54:00,1.17481,1.17496,1.17461,1.17466,0
2018/07/06,21:55:00,1.17466,1.17501,1.17466,1.17486,0
2018/07/06,21:56:00,1.17491,1.17491,1.17461,1.17476,0
2018/07/06,21:57:00,1.17476,1.17496,1.17466,1.17496,0
2018/07/06,21:58:00,1.17491,1.17496,1.17456,1.17466,0
2018/07/06,21:59:00,1.17466,1.17466,1.17446,1.17451,0
2018/07/06,22:00:00,1.17451,1.17461,1.17436,1.17441,0
2018/07/06,22:01:00,1.17441,1.17466,1.17441,1.17446,0
2018/07/06,22:02:00,1.17446,1.17446,1.17431,1.17441,0
2018/07/06,22:03:00,1.17446,1.17446,1.17436,1.17441,0
2018/07/06,22:04:00,1.17441,1.17466,1.17436,1.17456,0
2018/07/06,22:05:00,1.17461,1.17461,1.17431,1.17436,0
2018/07/06,22:06:00,1.17441,1.17486,1.17431,1.17486,0
2018/07/06,22:07:00,1.17486,1.17506,1.17476,1.17501,0
2018/07/06,22:08:00,1.17501,1.17521,1.17496,1.17501,0
2018/07/06,22:09:00,1.17501,1.17521,1.17501,1.17516,0
2018/07/06,22:10:00,1.17511,1.17561,1.17506,1.17556,0
2018/07/06,22:11:00,1.17556,1.17581,1.17551,1.17581,0
2018/07/06,22:12:00,1.17576,1.17596,1.17551,1.17551,0
2018/07/06,22:13:00,1.17551,1.17551,1.17521,1.17541,0
2018/07/06,22:14:00,1.17541,1.17566,1.17536,1.17561,0
2018/07/06,22:15:00,1.17561,1.17566,1.17551,1.17561,0
2018/07/06,22:16:00,1.17566,1.17571,1.17526,1.17531,0
2018/07/06,22:17:00,1.17541,1.17561,1.17526,1.17531,0
2018/07/06,22:18:00,1.17526,1.17531,1.17511,1.17526,0
2018/07/06,22:19:00,1.17526,1.17541,1.17521,1.17521,0
2018/07/06,22:20:00,1.17516,1.17541,1.17516,1.17526,0
2018/07/06,22:21:00,1.17531,1.17546,1.17526,1.17541,0
2018/07/06,22:22:00,1.17541,1.17541,1.17521,1.17531,0
2018/07/06,22:23:00,1.17526,1.17531,1.17511,1.17531,0
2018/07/06,22:24:00,1.17531,1.17556,1.17531,1.17556,0
2018/07/06,22:25:00,1.17551,1.17556,1.17536,1.17546,0
2018/07/06,22:26:00,1.17541,1.17556,1.17541,1.17556,0
2018/07/06,22:27:00,1.17556,1.17581,1.17551,1.17581,0
2018/07/06,22:28:00,1.17581,1.17581,1.17571,1.17571,0
2018/07/06,22:29:00,1.17571,1.17586,1.17566,1.17581,0
2018/07/06,22:30:00,1.17576,1.17631,1.17576,1.17601,0
2018/07/06,22:31:00,1.17596,1.17601,1.17581,1.17591,0
2018/07/06,22:32:00,1.17586,1.17621,1.17581,1.17606,0
2018/07/06,22:33:00,1.17601,1.17601,1.17566,1.17576,0
2018/07/06,22:34:00,1.17571,1.17586,1.17571,1.17576,0
2018/07/06,22:35:00,1.17581,1.17586,1.17561,1.17571,0
2018/07/06,22:36:00,1.17571,1.17576,1.17551,1.17566,0
2018/07/06,22:37:00,1.17571,1.17571,1.17551,1.17556,0
2018/07/06,22:38:00,1.17551,1.17556,1.17531,1.17541,0
2018/07/06,22:39:00,1.17536,1.17561,1.17536,1.17556,0
2018/07/06,22:40:00,1.17561,1.17576,1.17556,1.17576,0
2018/07/06,22:41:00,1.17576,1.17596,1.17576,1.17591,0
2018/07/06,22:42:00,1.17591,1.17601,1.17571,1.17571,0
2018/07/06,22:43:00,1.17576,1.17581,1.17566,1.17566,0
2018/07/06,22:44:00,1.17566,1.17571,1.17551,1.17556,0
2018/07/06,22:45:00,1.17551,1.17586,1.17551,1.17581,0
2018/07/06,22:46:00,1.17586,1.17601,1.17586,1.17601,0
2018/07/06,22:47:00,1.17606,1.17611,1.17576,1.17601,0
2018/07/06,22:48:00,1.17601,1.17616,1.17596,1.17601,0
2018/07/06,22:49:00,1.17601,1.17616,1.17596,1.17601,0
2018/07/06,22:50:00,1.17601,1.17601,1.17591,1.17601,0
2018/07/06,22:51:00,1.17606,1.17606,1.17591,1.17601,0
2018/07/06,22:52:00,1.17601,1.17606,1.17586,1.17586,0
2018/07/06,22:53:00,1.17591,1.17591,1.17571,1.17576,0
2018/07/06,22:54:00,1.17581,1.17581,1.17541,1.17541,0
2018/07/06,22:55:00,1.17546,1.17546,1.17511,1.17511,0
2018/07/06,22:56:00,1.17516,1.17546,1.17511,1.17536,0
2018/07/06,22:57:00,1.17536,1.17541,1.17516,1.17541,0
2018/07/06,22:58:00,1.17541,1.17581,1.17541,1.17571,0
2018/07/06,22:59:00,1.17566,1.17576,1.17531,1.17536,0
2018/07/06,23:00:00,1.17536,1.17581,1.17531,1.17581,0
2018/07/06,23:01:00,1.17576,1.17581,1.17541,1.17566,0
2018/07/06,23:02:00,1.17571,1.17591,1.17571,1.17591,0
2018/07/06,23:03:00,1.17586,1.17591,1.17571,1.17571,0
2018/07/06,23:04:00,1.17566,1.17571,1.17546,1.17551,0
2018/07/06,23:05:00,1.17551,1.17561,1.17541,1.17546,0
2018/07/06,23:06:00,1.17546,1.17551,1.17536,1.17546,0
2018/07/06,23:07:00,1.17546,1.17571,1.17531,1.17556,0
2018/07/06,23:08:00,1.17561,1.17576,1.17551,1.17551,0
2018/07/06,23:09:00,1.17551,1.17561,1.17526,1.17531,0
2018/07/06,23:10:00,1.17526,1.17541,1.17516,1.17541,0
2018/07/06,23:11:00,1.17541,1.17546,1.17531,1.17536,0
2018/07/06,23:12:00,1.17536,1.17546,1.17531,1.17541,0
2018/07/06,23:13:00,1.17546,1.17561,1.17541,1.17556,0
2018/07/06,23:14:00,1.17556,1.17586,1.17546,1.17586,0
2018/07/06,23:15:00,1.17586,1.17601,1.17586,1.17601,0
2018/07/06,23:16:00,1.17601,1.17626,1.17591,1.17621,0
2018/07/06,23:17:00,1.17616,1.17681,1.17616,1.17661,0
2018/07/06,23:18:00,1.17666,1.17671,1.17616,1.17621,0
2018/07/06,23:19:00,1.17621,1.17626,1.17606,1.17611,0
2018/07/06,23:20:00,1.17616,1.17626,1.17616,1.17616,0
2018/07/06,23:21:00,1.17621,1.17621,1.17601,1.17611,0
2018/07/06,23:22:00,1.17611,1.17621,1.17596,1.17601,0
2018/07/06,23:23:00,1.17601,1.17606,1.17586,1.17586,0
2018/07/06,23:24:00,1.17591,1.17611,1.17591,1.17596,0
2018/07/06,23:25:00,1.17601,1.17621,1.17586,1.17611,0
2018/07/06,23:26:00,1.17611,1.17616,1.17606,1.17616,0
2018/07/06,23:27:00,1.17616,1.17616,1.17596,1.17606,0
2018/07/06,23:28:00,1.17606,1.17606,1.17591,1.17601,0
2018/07/06,23:29:00,1.17601,1.17646,1.17601,1.17626,0
2018/07/06,23:30:00,1.17626,1.17636,1.17616,1.17626,0
2018/07/06,23:31:00,1.17621,1.17631,1.17616,1.17631,0
2018/07/06,23:32:00,1.17626,1.17631,1.17596,1.17601,0
2018/07/06,23:33:00,1.17596,1.17626,1.17591,1.17626,0
2018/07/06,23:34:00,1.17621,1.17626,1.17606,1.17621,0
2018/07/06,23:35:00,1.17621,1.17646,1.17616,1.17621,0
2018/07/06,23:36:00,1.17626,1.17626,1.17586,1.17601,0
2018/07/06,23:37:00,1.17591,1.17601,1.17586,1.17591,0
2018/07/06,23:38:00,1.17596,1.17596,1.17571,1.17571,0
2018/07/06,23:39:00,1.17571,1.17576,1.17561,1.17561,0
2018/07/06,23:40:00,1.17566,1.17606,1.17561,1.17581,0
2018/07/06,23:41:00,1.17576,1.17596,1.17576,1.17591,0
2018/07/06,23:42:00,1.17591,1.17611,1.17591,1.17611,0
2018/07/06,23:43:00,1.17606,1.17606,1.17586,1.17596,0
2018/07/06,23:44:00,1.17601,1.17601,1.17591,1.17591,0
2018/07/06,23:45:00,1.17596,1.17631,1.17586,1.17596,0
2018/07/06,23:46:00,1.17596,1.17596,1.17571,1.17571,0
2018/07/06,23:47:00,1.17571,1.17571,1.17536,1.17541,0
2018/07/06,23:48:00,1.17536,1.17551,1.17536,1.17536,0
2018/07/06,23:49:00,1.17541,1.17561,1.17541,1.17551,0
2018/07/06,23:50:00,1.17556,1.17556,1.17536,1.17551,0
2018/07/06,23:51:00,1.17546,1.17601,1.17541,1.17596,0
2018/07/06,23:52:00,1.17596,1.17601,1.17586,1.17596,0
2018/07/06,23:53:00,1.17596,1.17596,1.17576,1.17591,0
2018/07/06,23:54:00,1.17591,1.17596,1.17576,1.17586,0
2018/07/06,23:55:00,1.17581,1.17591,1.17571,1.17586,0
2018/07/06,23:56:00,1.17586,1.17591,1.17581,1.17581,0
2018/07/06,23:57:00,1.17586,1.17596,1.17576,1.17586,0
2018/07/06,23:58:00,1.17586,1.17596,1.17576,1.17581,0
2018/07/06,23:59:00,1.17581,1.17606,1.17576,1.17586,0
2018/07/07,00:00:00,1.17591,1.17591,1.17571,1.17576,0
2018/07/07,00:01:00,1.17571,1.17576,1.17566,1.17576,0
2018/07/07,00:02:00,1.17576,1.17591,1.17576,1.17586,0
2018/07/07,00:03:00,1.17581,1.17586,1.17551,1.17561,0
2018/07/07,00:04:00,1.17556,1.17571,1.17556,1.17571,0
2018/07/07,00:05:00,1.17571,1.17581,1.17561,1.17561,0
2018/07/07,00:06:00,1.17561,1.17571,1.17556,1.17561,0
2018/07/07,00:07:00,1.17556,1.17561,1.17551,1.17561,0
2018/07/07,00:08:00,1.17561,1.17566,1.17556,1.17561,0
2018/07/07,00:09:00,1.17556,1.17561,1.17536,1.17551,0
2018/07/07,00:10:00,1.17546,1.17551,1.17536,1.17536,0
2018/07/07,00:11:00,1.17536,1.17556,1.17536,1.17556,0
2018/07/07,00:12:00,1.17556,1.17576,1.17556,1.17566,0
2018/07/07,00:13:00,1.17566,1.17571,1.17561,1.17561,0
2018/07/07,00:14:00,1.17561,1.17561,1.17541,1.17541,0
2018/07/07,00:15:00,1.17546,1.17561,1.17546,1.17561,0
2018/07/07,00:16:00,1.17561,1.17576,1.17561,1.17576,0
2018/07/07,00:17:00,1.17576,1.17576,1.17561,1.17566,0
2018/07/07,00:18:00,1.17561,1.17591,1.17561,1.17586,0
2018/07/07,00:19:00,1.17586,1.17601,1.17581,1.17596,0
2018/07/07,00:20:00,1.17601,1.17616,1.17596,1.17596,0
2018/07/07,00:21:00,1.17591,1.17611,1.17591,1.17601,0
2018/07/07,00:22:00,1.17601,1.17616,1.17596,1.17606,0
2018/07/07,00:23:00,1.17611,1.17616,1.17606,1.17611,0
2018/07/07,00:24:00,1.17606,1.17611,1.17576,1.17576,0
2018/07/07,00:25:00,1.17576,1.17581,1.17576,1.17581,0
2018/07/07,00:26:00,1.17581,1.17591,1.17581,1.17581,0
2018/07/07,00:27:00,1.17576,1.17601,1.17576,1.17596,0
2018/07/07,00:28:00,1.17601,1.17606,1.17591,1.17591,0
2018/07/07,00:29:00,1.17586,1.17601,1.17581,1.17591,0
2018/07/07,00:30:00,1.17586,1.17591,1.17571,1.17571,0
2018/07/07,00:31:00,1.17576,1.17581,1.17561,1.17581,0
2018/07/07,00:32:00,1.17586,1.17591,1.17561,1.17561,0
2018/07/07,00:33:00,1.17561,1.17576,1.17551,1.17551,0
2018/07/07,00:34:00,1.17551,1.17586,1.17551,1.17586,0
2018/07/07,00:35:00,1.17581,1.17591,1.17551,1.17561,0
2018/07/07,00:36:00,1.17566,1.17566,1.17546,1.17551,0
2018/07/07,00:37:00,1.17546,1.17551,1.17521,1.17521,0
2018/07/07,00:38:00,1.17526,1.17531,1.17501,1.17506,0
2018/07/07,00:39:00,1.17501,1.17506,1.17471,1.17471,0
2018/07/07,00:40:00,1.17476,1.17501,1.17456,1.17466,0
2018/07/07,00:41:00,1.17471,1.17486,1.17431,1.17441,0
2018/07/07,00:42:00,1.17446,1.17446,1.17421,1.17436,0
2018/07/07,00:43:00,1.17431,1.17441,1.17406,1.17421,0
2018/07/07,00:44:00,1.17431,1.17431,1.17411,1.17421,0
2018/07/07,00:45:00,1.17426,1.17441,1.17411,1.17426,0
2018/07/07,00:46:00,1.17426,1.17431,1.17396,1.17401,0
2018/07/07,00:47:00,1.17411,1.17416,1.17401,1.17401,0
2018/07/07,00:48:00,1.17406,1.17411,1.17381,1.17396,0
2018/07/07,00:49:00,1.17396,1.17401,1.17366,1.17366,0
2018/07/07,00:50:00,1.17371,1.17381,1.17336,1.17346,0
2018/07/07,00:51:00,1.17351,1.17391,1.17336,1.17391,0
2018/07/07,00:52:00,1.17391,1.17396,1.17366,1.17386,0
2018/07/07,00:53:00,1.17391,1.17401,1.17381,1.17391,0
2018/07/07,00:54:00,1.17396,1.17401,1.17381,1.17401,0
2018/07/07,00:55:00,1.17406,1.17411,1.17401,1.17411,0
2018/07/07,00:56:00,1.17411,1.17411,1.17376,1.17391,0
2018/07/07,00:57:00,1.17386,1.17401,1.17381,1.17381,0
2018/07/07,00:58:00,1.17386,1.17386,1.17376,1.17376,0
2018/07/07,00:59:00,1.17381,1.17401,1.17381,1.17401,0
2018/07/07,01:00:00,1.17406,1.17406,1.17371,1.17371,0
2018/07/07,01:01:00,1.17381,1.17381,1.17356,1.17366,0
2018/07/07,01:02:00,1.17366,1.17381,1.17356,1.17361,0
2018/07/07,01:03:00,1.17366,1.17376,1.17351,1.17371,0
2018/07/07,01:04:00,1.17376,1.17386,1.17371,1.17376,0
2018/07/07,01:05:00,1.17376,1.17386,1.17376,1.17386,0
2018/07/07,01:06:00,1.17386,1.17396,1.17386,1.17391,0
2018/07/07,01:07:00,1.17386,1.17391,1.17381,1.17386,0
2018/07/07,01:08:00,1.17386,1.17391,1.17371,1.17376,0
2018/07/07,01:09:00,1.17381,1.17386,1.17381,1.17386,0
2018/07/07,01:10:00,1.17381,1.17386,1.17376,1.17386,0
2018/07/07,01:11:00,1.17381,1.17391,1.17381,1.17386,0
2018/07/07,01:12:00,1.17381,1.17381,1.17366,1.17376,0
2018/07/07,01:13:00,1.17376,1.17386,1.17366,1.17371,0
2018/07/07,01:14:00,1.17366,1.17381,1.17366,1.17381,0
2018/07/07,01:15:00,1.17381,1.17391,1.17381,1.17381,0
2018/07/07,01:16:00,1.17376,1.17391,1.17376,1.17391,0
2018/07/07,01:17:00,1.17391,1.17401,1.17391,1.17401,0
2018/07/07,01:18:00,1.17396,1.17421,1.17396,1.17406,0
2018/07/07,01:19:00,1.17406,1.17406,1.17396,1.17401,0
2018/07/07,01:20:00,1.17406,1.17406,1.17401,1.17401,0
2018/07/07,01:21:00,1.17401,1.17406,1.17396,1.17406,0
2018/07/07,01:22:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/07,01:23:00,1.17401,1.17416,1.17401,1.17416,0
2018/07/07,01:24:00,1.17416,1.17421,1.17411,1.17416,0
2018/07/07,01:25:00,1.17416,1.17426,1.17416,1.17426,0
2018/07/07,01:26:00,1.17426,1.17426,1.17406,1.17406,0
2018/07/07,01:27:00,1.17406,1.17421,1.17366,1.17366,0
2018/07/07,01:28:00,1.17366,1.17376,1.17366,1.17371,0
2018/07/07,01:29:00,1.17366,1.17376,1.17356,1.17371,0
2018/07/07,01:30:00,1.17376,1.17376,1.17361,1.17361,0
2018/07/07,01:31:00,1.17356,1.17376,1.17351,1.17371,0
2018/07/07,01:32:00,1.17371,1.17376,1.17366,1.17376,0
2018/07/07,01:33:00,1.17371,1.17376,1.17366,1.17366,0
2018/07/07,01:34:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/07,01:35:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/07,01:36:00,1.17356,1.17361,1.17346,1.17356,0
2018/07/07,01:37:00,1.17361,1.17361,1.17341,1.17361,0
2018/07/07,01:38:00,1.17361,1.17381,1.17361,1.17381,0
2018/07/07,01:39:00,1.17381,1.17381,1.17371,1.17381,0
2018/07/07,01:40:00,1.17381,1.17381,1.17366,1.17366,0
2018/07/07,01:41:00,1.17371,1.17391,1.17371,1.17376,0
2018/07/07,01:42:00,1.17381,1.17396,1.17376,1.17396,0
2018/07/07,01:43:00,1.17401,1.17401,1.17391,1.17396,0
2018/07/07,01:44:00,1.17386,1.17401,1.17386,1.17401,0
2018/07/07,01:45:00,1.17406,1.17416,1.17401,1.17416,0
2018/07/07,01:46:00,1.17421,1.17421,1.17406,1.17421,0
2018/07/07,01:47:00,1.17416,1.17436,1.17411,1.17426,0
2018/07/07,01:48:00,1.17431,1.17461,1.17431,1.17456,0
2018/07/07,01:49:00,1.17456,1.17456,1.17441,1.17446,0
2018/07/07,01:50:00,1.17451,1.17461,1.17446,1.17446,0
2018/07/07,01:51:00,1.17446,1.17451,1.17436,1.17441,0
2018/07/07,01:52:00,1.17441,1.17451,1.17441,1.17446,0
2018/07/07,01:53:00,1.17446,1.17461,1.17446,1.17461,0
2018/07/07,01:54:00,1.17461,1.17466,1.17451,1.17451,0
2018/07/07,01:55:00,1.17446,1.17456,1.17446,1.17451,0
2018/07/07,01:56:00,1.17446,1.17461,1.17426,1.17426,0
2018/07/07,01:57:00,1.17426,1.17451,1.17426,1.17446,0
2018/07/07,01:58:00,1.17446,1.17456,1.17431,1.17431,0
2018/07/07,01:59:00,1.17426,1.17446,1.17426,1.17436,0
2018/07/07,02:00:00,1.17436,1.17461,1.17431,1.17461,0
2018/07/07,02:01:00,1.17456,1.17471,1.17456,1.17471,0
2018/07/07,02:02:00,1.17471,1.17481,1.17466,1.17476,0
2018/07/07,02:03:00,1.17481,1.17491,1.17481,1.17481,0
2018/07/07,02:04:00,1.17476,1.17481,1.17456,1.17461,0
2018/07/07,02:05:00,1.17461,1.17466,1.17456,1.17466,0
2018/07/07,02:06:00,1.17461,1.17486,1.17461,1.17481,0
2018/07/07,02:07:00,1.17486,1.17491,1.17476,1.17486,0
2018/07/07,02:08:00,1.17491,1.17491,1.17481,1.17486,0
2018/07/07,02:09:00,1.17491,1.17496,1.17486,1.17491,0
2018/07/07,02:10:00,1.17496,1.17496,1.17461,1.17466,0
2018/07/07,02:11:00,1.17466,1.17471,1.17461,1.17466,0
2018/07/07,02:12:00,1.17466,1.17471,1.17456,1.17456,0
2018/07/07,02:13:00,1.17461,1.17471,1.17461,1.17471,0
2018/07/07,02:14:00,1.17466,1.17481,1.17466,1.17476,0
2018/07/07,02:15:00,1.17471,1.17476,1.17466,1.17466,0
2018/07/07,02:16:00,1.17466,1.17471,1.17466,1.17471,0
2018/07/07,02:17:00,1.17466,1.17471,1.17466,1.17471,0
2018/07/07,02:18:00,1.17471,1.17471,1.17461,1.17466,0
2018/07/07,02:19:00,1.17466,1.17471,1.17466,1.17471,0
2018/07/07,02:20:00,1.17466,1.17471,1.17456,1.17461,0
2018/07/07,02:21:00,1.17466,1.17471,1.17441,1.17441,0
2018/07/07,02:22:00,1.17446,1.17461,1.17446,1.17461,0
2018/07/07,02:23:00,1.17456,1.17471,1.17456,1.17461,0
2018/07/07,02:24:00,1.17456,1.17466,1.17456,1.17466,0
2018/07/07,02:25:00,1.17461,1.17461,1.17451,1.17456,0
2018/07/07,02:26:00,1.17456,1.17461,1.17446,1.17456,0
2018/07/07,02:27:00,1.17456,1.17456,1.17456,1.17456,0
2018/07/07,02:28:00,1.17456,1.17461,1.17446,1.17451,0
2018/07/07,02:29:00,1.17446,1.17456,1.17446,1.17456,0
2018/07/07,02:30:00,1.17456,1.17456,1.17441,1.17446,0
2018/07/07,02:31:00,1.17441,1.17446,1.17441,1.17446,0
2018/07/07,02:32:00,1.17446,1.17446,1.17436,1.17436,0
2018/07/07,02:33:00,1.17431,1.17446,1.17431,1.17446,0
2018/07/07,02:34:00,1.17441,1.17451,1.17441,1.17451,0
2018/07/07,02:35:00,1.17451,1.17461,1.17451,1.17461,0
2018/07/07,02:36:00,1.17466,1.17471,1.17461,1.17466,0
2018/07/07,02:37:00,1.17466,1.17466,1.17466,1.17466,0
2018/07/07,02:38:00,1.17466,1.17476,1.17466,1.17466,0
2018/07/07,02:39:00,1.17466,1.17471,1.17466,1.17466,0
2018/07/07,02:40:00,1.17471,1.17486,1.17466,1.17486,0
2018/07/07,02:41:00,1.17486,1.17491,1.17461,1.17461,0
2018/07/07,02:42:00,1.17461,1.17461,1.17451,1.17456,0
2018/07/07,02:43:00,1.17456,1.17466,1.17451,1.17451,0
2018/07/07,02:44:00,1.17446,1.17451,1.17441,1.17441,0
2018/07/07,02:45:00,1.17441,1.17441,1.17441,1.17441,0
2018/07/07,02:46:00,1.17436,1.17436,1.17421,1.17431,0
2018/07/07,02:47:00,1.17431,1.17431,1.17426,1.17426,0
2018/07/07,02:48:00,1.17421,1.17426,1.17416,1.17421,0
2018/07/07,02:49:00,1.17416,1.17421,1.17406,1.17411,0
2018/07/07,02:50:00,1.17416,1.17421,1.17416,1.17421,0
2018/07/07,02:51:00,1.17426,1.17431,1.17421,1.17421,0
2018/07/07,02:52:00,1.17416,1.17421,1.17406,1.17406,0
2018/07/07,02:53:00,1.17406,1.17406,1.17401,1.17401,0
2018/07/07,02:54:00,1.17401,1.17416,1.17396,1.17416,0
2018/07/07,02:55:00,1.17416,1.17416,1.17406,1.17411,0
2018/07/07,02:56:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/07,02:57:00,1.17411,1.17421,1.17411,1.17416,0
2018/07/07,02:58:00,1.17411,1.17421,1.17411,1.17416,0
2018/07/07,02:59:00,1.17421,1.17431,1.17421,1.17426,0
2018/07/07,03:00:00,1.17421,1.17421,1.17406,1.17406,0
2018/07/07,03:01:00,1.17406,1.17411,1.17401,1.17406,0
2018/07/07,03:02:00,1.17411,1.17411,1.17406,1.17406,0
2018/07/07,03:03:00,1.17411,1.17416,1.17406,1.17416,0
2018/07/07,03:04:00,1.17416,1.17416,1.17406,1.17406,0
2018/07/07,03:05:00,1.17411,1.17416,1.17406,1.17416,0
2018/07/07,03:06:00,1.17416,1.17416,1.17416,1.17416,0
2018/07/07,03:07:00,1.17421,1.17426,1.17406,1.17406,0
2018/07/07,03:08:00,1.17416,1.17431,1.17416,1.17426,0
2018/07/07,03:09:00,1.17421,1.17431,1.17421,1.17426,0
2018/07/07,03:10:00,1.17431,1.17431,1.17406,1.17406,0
2018/07/07,03:11:00,1.17406,1.17406,1.17391,1.17401,0
2018/07/07,03:12:00,1.17396,1.17396,1.17391,1.17391,0
2018/07/07,03:13:00,1.17396,1.17406,1.17396,1.17406,0
2018/07/07,03:15:00,1.17411,1.17411,1.17406,1.17406,0
2018/07/07,03:19:00,1.17411,1.17421,1.17411,1.17421,0
2018/07/07,03:20:00,1.17421,1.17421,1.17391,1.17396,0
2018/07/07,03:21:00,1.17391,1.17416,1.17391,1.17416,0
2018/07/07,03:22:00,1.17416,1.17416,1.17406,1.17411,0
2018/07/07,03:23:00,1.17416,1.17416,1.17411,1.17416,0
2018/07/07,03:24:00,1.17411,1.17411,1.17401,1.17401,0
2018/07/07,03:25:00,1.17406,1.17406,1.17401,1.17406,0
2018/07/07,03:26:00,1.17401,1.17411,1.17401,1.17411,0
2018/07/07,03:27:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/07,03:28:00,1.17411,1.17411,1.17406,1.17406,0
2018/07/07,03:29:00,1.17411,1.17411,1.17406,1.17411,0
2018/07/07,03:30:00,1.17411,1.17426,1.17411,1.17421,0
2018/07/07,03:31:00,1.17421,1.17421,1.17411,1.17421,0
2018/07/07,03:32:00,1.17416,1.17421,1.17416,1.17421,0
2018/07/07,03:33:00,1.17421,1.17431,1.17421,1.17431,0
2018/07/07,03:34:00,1.17426,1.17431,1.17426,1.17426,0
2018/07/07,03:35:00,1.17436,1.17436,1.17431,1.17431,0
2018/07/07,03:36:00,1.17436,1.17436,1.17431,1.17436,0
2018/07/07,03:37:00,1.17441,1.17441,1.17431,1.17431,0
2018/07/07,03:38:00,1.17431,1.17441,1.17431,1.17441,0
2018/07/07,03:39:00,1.17441,1.17446,1.17441,1.17441,0
2018/07/07,03:40:00,1.17441,1.17441,1.17426,1.17431,0
2018/07/07,03:41:00,1.17431,1.17431,1.17421,1.17421,0
2018/07/07,03:42:00,1.17416,1.17416,1.17406,1.17411,0
2018/07/07,03:43:00,1.17411,1.17411,1.17411,1.17411,0
2018/07/07,03:44:00,1.17421,1.17421,1.17416,1.17421,0
2018/07/07,03:45:00,1.17416,1.17421,1.17416,1.17421,0
2018/07/07,03:46:00,1.17421,1.17436,1.17421,1.17431,0
2018/07/07,03:47:00,1.17426,1.17436,1.17426,1.17426,0
2018/07/07,03:48:00,1.17431,1.17436,1.17431,1.17431,0
2018/07/07,03:49:00,1.17431,1.17446,1.17431,1.17446,0
2018/07/07,03:50:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/07,03:51:00,1.17446,1.17451,1.17446,1.17446,0
2018/07/07,03:52:00,1.17446,1.17446,1.17431,1.17431,0
2018/07/07,03:53:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/07,03:54:00,1.17431,1.17431,1.17416,1.17421,0
2018/07/07,03:55:00,1.17416,1.17421,1.17411,1.17416,0
2018/07/07,03:56:00,1.17421,1.17426,1.17416,1.17416,0
2018/07/07,03:57:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/07,03:59:00,1.17426,1.17441,1.17426,1.17436,0
2018/07/07,04:00:00,1.17436,1.17451,1.17436,1.17451,0
2018/07/07,04:01:00,1.17451,1.17461,1.17451,1.17456,0
2018/07/07,04:02:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/07,04:03:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/07,04:04:00,1.17456,1.17466,1.17456,1.17466,0
2018/07/07,04:05:00,1.17461,1.17466,1.17456,1.17466,0
2018/07/07,04:06:00,1.17461,1.17466,1.17461,1.17461,0
2018/07/07,04:07:00,1.17456,1.17461,1.17456,1.17461,0
2018/07/07,04:08:00,1.17466,1.17471,1.17466,1.17466,0
2018/07/07,04:09:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/07,04:10:00,1.17461,1.17466,1.17461,1.17461,0
2018/07/07,04:11:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/07,04:12:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/07,04:13:00,1.17456,1.17456,1.17446,1.17451,0
2018/07/07,04:14:00,1.17446,1.17446,1.17441,1.17446,0
2018/07/07,04:15:00,1.17446,1.17451,1.17441,1.17451,0
2018/07/07,04:16:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/07,04:17:00,1.17451,1.17451,1.17436,1.17436,0
2018/07/07,04:18:00,1.17436,1.17436,1.17431,1.17431,0
2018/07/07,04:19:00,1.17426,1.17426,1.17426,1.17426,0
2018/07/07,04:20:00,1.17426,1.17426,1.17426,1.17426,0
2018/07/07,04:21:00,1.17421,1.17426,1.17416,1.17421,0
2018/07/07,04:22:00,1.17421,1.17421,1.17421,1.17421,0
2018/07/07,04:23:00,1.17421,1.17426,1.17416,1.17426,0
2018/07/07,04:24:00,1.17436,1.17436,1.17421,1.17426,0
2018/07/07,04:25:00,1.17426,1.17431,1.17426,1.17431,0
2018/07/07,04:26:00,1.17431,1.17436,1.17421,1.17421,0
2018/07/07,04:27:00,1.17416,1.17421,1.17411,1.17416,0
2018/07/07,04:28:00,1.17421,1.17431,1.17421,1.17431,0
2018/07/07,04:29:00,1.17431,1.17436,1.17421,1.17421,0
2018/07/07,04:30:00,1.17421,1.17436,1.17421,1.17436,0
2018/07/07,04:31:00,1.17436,1.17441,1.17436,1.17436,0
2018/07/07,04:32:00,1.17436,1.17436,1.17431,1.17436,0
2018/07/07,04:33:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/07,04:35:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/07,04:36:00,1.17441,1.17441,1.17431,1.17431,0
2018/07/07,04:37:00,1.17426,1.17436,1.17426,1.17436,0
2018/07/07,04:38:00,1.17431,1.17441,1.17431,1.17436,0
2018/07/07,04:39:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/07,04:40:00,1.17436,1.17441,1.17436,1.17436,0
2018/07/07,04:41:00,1.17436,1.17436,1.17426,1.17426,0
2018/07/07,04:42:00,1.17426,1.17431,1.17426,1.17431,0
2018/07/07,04:43:00,1.17431,1.17431,1.17421,1.17421,0
2018/07/07,04:44:00,1.17426,1.17426,1.17426,1.17426,0
2018/07/07,04:45:00,1.17431,1.17431,1.17426,1.17431,0
2018/07/07,04:46:00,1.17431,1.17431,1.17426,1.17426,0
2018/07/07,04:47:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/07,04:48:00,1.17421,1.17426,1.17421,1.17426,0
2018/07/07,04:49:00,1.17426,1.17436,1.17426,1.17436,0
2018/07/07,04:50:00,1.17436,1.17441,1.17431,1.17436,0
2018/07/07,04:51:00,1.17436,1.17441,1.17426,1.17426,0
2018/07/07,04:52:00,1.17426,1.17436,1.17421,1.17431,0
2018/07/07,04:53:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/07,04:54:00,1.17431,1.17431,1.17421,1.17431,0
2018/07/07,04:55:00,1.17431,1.17456,1.17421,1.17456,0
2018/07/07,04:56:00,1.17456,1.17466,1.17446,1.17446,0
2018/07/07,04:57:00,1.17451,1.17451,1.17436,1.17436,0
2018/07/07,04:58:00,1.17431,1.17436,1.17421,1.17426,0
2018/07/07,04:59:00,1.17421,1.17431,1.17421,1.17431,0
2018/07/07,05:00:00,1.17431,1.17431,1.17426,1.17431,0
2018/07/07,05:01:00,1.17431,1.17471,1.17421,1.17466,0
2018/07/07,05:02:00,1.17471,1.17471,1.17466,1.17466,0
2018/07/07,05:03:00,1.17461,1.17471,1.17461,1.17466,0
2018/07/07,05:04:00,1.17461,1.17471,1.17461,1.17466,0
2018/07/07,05:05:00,1.17456,1.17461,1.17451,1.17461,0
2018/07/07,05:06:00,1.17461,1.17461,1.17441,1.17451,0
2018/07/07,05:07:00,1.17446,1.17451,1.17431,1.17446,0
2018/07/07,05:08:00,1.17446,1.17461,1.17446,1.17461,0
2018/07/07,05:09:00,1.17461,1.17466,1.17456,1.17466,0
2018/07/07,05:10:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/07,05:11:00,1.17461,1.17471,1.17461,1.17471,0
2018/07/07,05:12:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/07,05:13:00,1.17456,1.17461,1.17451,1.17451,0
2018/07/07,05:14:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/07,05:15:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/07,05:16:00,1.17451,1.17451,1.17451,1.17451,0
2018/07/07,05:17:00,1.17451,1.17451,1.17451,1.17451,0
2018/07/07,05:18:00,1.17456,1.17461,1.17456,1.17461,0
2018/07/07,05:20:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/07,05:21:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/07,05:22:00,1.17461,1.17461,1.17456,1.17461,0
2018/07/07,05:23:00,1.17471,1.17471,1.17466,1.17466,0
2018/07/07,05:24:00,1.17471,1.17471,1.17461,1.17466,0
2018/07/07,05:25:00,1.17466,1.17476,1.17466,1.17476,0
2018/07/07,05:26:00,1.17476,1.17476,1.17471,1.17476,0
2018/07/07,05:28:00,1.17481,1.17486,1.17476,1.17476,0
2018/07/07,05:29:00,1.17481,1.17481,1.17481,1.17481,0
2018/07/07,05:30:00,1.17476,1.17486,1.17476,1.17481,0
2018/07/07,05:31:00,1.17481,1.17486,1.17476,1.17476,0
2018/07/07,05:32:00,1.17471,1.17481,1.17471,1.17476,0
2018/07/07,05:33:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/07,05:34:00,1.17476,1.17476,1.17471,1.17476,0
2018/07/07,05:35:00,1.17476,1.17481,1.17461,1.17466,0
2018/07/07,05:36:00,1.17471,1.17481,1.17461,1.17476,0
2018/07/07,05:37:00,1.17476,1.17476,1.17466,1.17476,0
2018/07/07,05:38:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/07,05:39:00,1.17471,1.17471,1.17456,1.17461,0
2018/07/07,05:40:00,1.17466,1.17466,1.17456,1.17456,0
2018/07/07,05:41:00,1.17451,1.17451,1.17446,1.17446,0
2018/07/07,05:42:00,1.17451,1.17451,1.17426,1.17431,0
2018/07/07,05:43:00,1.17426,1.17441,1.17426,1.17441,0
2018/07/07,05:44:00,1.17441,1.17441,1.17431,1.17431,0
2018/07/07,05:45:00,1.17431,1.17431,1.17431,1.17431,0
2018/07/07,05:46:00,1.17431,1.17431,1.17431,1.17431,0
2018/07/07,05:47:00,1.17436,1.17436,1.17426,1.17431,0
2018/07/07,05:48:00,1.17431,1.17446,1.17431,1.17441,0
2018/07/07,05:49:00,1.17441,1.17446,1.17441,1.17446,0
2018/07/07,05:50:00,1.17441,1.17451,1.17441,1.17451,0
2018/07/07,05:51:00,1.17446,1.17451,1.17441,1.17446,0
2018/07/07,05:52:00,1.17441,1.17441,1.17426,1.17436,0
2018/07/07,05:53:00,1.17431,1.17436,1.17431,1.17431,0
2018/07/07,05:54:00,1.17431,1.17431,1.17406,1.17416,0
2018/07/07,05:55:00,1.17421,1.17431,1.17416,1.17426,0
2018/07/07,05:56:00,1.17426,1.17441,1.17426,1.17441,0
2018/07/07,05:57:00,1.17441,1.17451,1.17441,1.17446,0
2018/07/07,05:58:00,1.17456,1.17456,1.17456,1.17456,0
2018/07/07,05:59:00,1.17456,1.17466,1.17456,1.17466,0
2018/07/09,06:03:00,1.17502,1.17502,1.17502,1.17502,0
2018/07/09,06:04:00,1.17502,1.17502,1.17502,1.17502,0
2018/07/09,06:06:00,1.17499,1.17501,1.17499,1.17501,0
2018/07/09,06:07:00,1.17501,1.17501,1.17451,1.17451,0
2018/07/09,06:08:00,1.17496,1.17501,1.17461,1.17501,0
2018/07/09,06:10:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/09,06:11:00,1.17501,1.17501,1.17491,1.17491,0
2018/07/09,06:12:00,1.17491,1.17501,1.17491,1.17501,0
2018/07/09,06:13:00,1.17491,1.17491,1.17481,1.17481,0
2018/07/09,06:14:00,1.17471,1.17471,1.17441,1.17471,0
2018/07/09,06:15:00,1.17461,1.17471,1.17451,1.17451,0
2018/07/09,06:16:00,1.17441,1.17451,1.17441,1.17451,0
2018/07/09,06:18:00,1.17451,1.17511,1.17451,1.17511,0
2018/07/09,06:19:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,06:20:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,06:21:00,1.17501,1.17511,1.17501,1.17511,0
2018/07/09,06:23:00,1.17496,1.17511,1.17491,1.17491,0
2018/07/09,06:24:00,1.17486,1.17511,1.17481,1.17496,0
2018/07/09,06:25:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,06:26:00,1.17531,1.17551,1.17531,1.17551,0
2018/07/09,06:27:00,1.17546,1.17546,1.17501,1.17511,0
2018/07/09,06:28:00,1.17501,1.17546,1.17501,1.17546,0
2018/07/09,06:34:00,1.17516,1.17516,1.17513,1.17513,0
2018/07/09,06:35:00,1.17512,1.17546,1.17510,1.17546,0
2018/07/09,06:36:00,1.17546,1.17546,1.17546,1.17546,0
2018/07/09,06:38:00,1.17546,1.17546,1.17546,1.17546,0
2018/07/09,06:39:00,1.17516,1.17546,1.17501,1.17501,0
2018/07/09,06:40:00,1.17496,1.17546,1.17486,1.17501,0
2018/07/09,06:41:00,1.17491,1.17536,1.17491,1.17501,0
2018/07/09,06:42:00,1.17496,1.17531,1.17491,1.17531,0
2018/07/09,06:44:00,1.17526,1.17526,1.17526,1.17526,0
2018/07/09,06:45:00,1.17556,1.17556,1.17551,1.17551,0
2018/07/09,06:46:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/09,06:47:00,1.17556,1.17556,1.17556,1.17556,0
2018/07/09,06:48:00,1.17556,1.17556,1.17556,1.17556,0
2018/07/09,06:49:00,1.17519,1.17556,1.17514,1.17517,0
2018/07/09,06:50:00,1.17551,1.17556,1.17511,1.17511,0
2018/07/09,06:52:00,1.17503,1.17511,1.17488,1.17501,0
2018/07/09,06:53:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,06:54:00,1.17480,1.17480,1.17480,1.17480,0
2018/07/09,06:55:00,1.17479,1.17501,1.17479,1.17501,0
2018/07/09,06:56:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,06:57:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,07:01:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,07:02:00,1.17487,1.17505,1.17479,1.17503,0
2018/07/09,07:03:00,1.17503,1.17511,1.17501,1.17511,0
2018/07/09,07:04:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,07:07:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,07:08:00,1.17551,1.17556,1.17551,1.17556,0
2018/07/09,07:09:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/09,07:10:00,1.17546,1.17551,1.17546,1.17551,0
2018/07/09,07:12:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/09,07:13:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/09,07:14:00,1.17551,1.17551,1.17546,1.17546,0
2018/07/09,07:15:00,1.17551,1.17551,1.17536,1.17536,0
2018/07/09,07:16:00,1.17536,1.17536,1.17531,1.17536,0
2018/07/09,07:19:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/09,07:23:00,1.17531,1.17546,1.17531,1.17546,0
2018/07/09,07:27:00,1.17546,1.17551,1.17546,1.17551,0
2018/07/09,07:28:00,1.17551,1.17551,1.17541,1.17541,0
2018/07/09,07:29:00,1.17536,1.17536,1.17526,1.17531,0
2018/07/09,07:30:00,1.17526,1.17526,1.17526,1.17526,0
2018/07/09,07:31:00,1.17521,1.17526,1.17516,1.17516,0
2018/07/09,07:32:00,1.17516,1.17516,1.17511,1.17511,0
2018/07/09,07:33:00,1.17511,1.17516,1.17511,1.17516,0
2018/07/09,07:34:00,1.17511,1.17511,1.17506,1.17506,0
2018/07/09,07:35:00,1.17506,1.17516,1.17501,1.17511,0
2018/07/09,07:36:00,1.17506,1.17516,1.17506,1.17516,0
2018/07/09,07:37:00,1.17526,1.17536,1.17526,1.17536,0
2018/07/09,07:38:00,1.17536,1.17541,1.17536,1.17541,0
2018/07/09,07:39:00,1.17541,1.17551,1.17526,1.17531,0
2018/07/09,07:40:00,1.17526,1.17541,1.17501,1.17501,0
2018/07/09,07:41:00,1.17496,1.17501,1.17481,1.17491,0
2018/07/09,07:42:00,1.17491,1.17511,1.17491,1.17496,0
2018/07/09,07:43:00,1.17491,1.17491,1.17471,1.17476,0
2018/07/09,07:44:00,1.17476,1.17481,1.17461,1.17461,0
2018/07/09,07:45:00,1.17456,1.17471,1.17451,1.17461,0
2018/07/09,07:46:00,1.17466,1.17501,1.17466,1.17501,0
2018/07/09,07:47:00,1.17501,1.17511,1.17501,1.17501,0
2018/07/09,07:48:00,1.17506,1.17526,1.17506,1.17516,0
2018/07/09,07:49:00,1.17521,1.17521,1.17521,1.17521,0
2018/07/09,07:50:00,1.17521,1.17531,1.17521,1.17531,0
2018/07/09,07:51:00,1.17526,1.17531,1.17521,1.17521,0
2018/07/09,07:52:00,1.17531,1.17531,1.17521,1.17526,0
2018/07/09,07:53:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/09,07:54:00,1.17536,1.17536,1.17531,1.17531,0
2018/07/09,07:55:00,1.17526,1.17531,1.17526,1.17531,0
2018/07/09,07:56:00,1.17526,1.17531,1.17526,1.17526,0
2018/07/09,07:57:00,1.17531,1.17531,1.17521,1.17531,0
2018/07/09,07:58:00,1.17526,1.17531,1.17521,1.17521,0
2018/07/09,07:59:00,1.17521,1.17521,1.17521,1.17521,0
2018/07/09,08:00:00,1.17516,1.17516,1.17511,1.17511,0
2018/07/09,08:01:00,1.17506,1.17511,1.17496,1.17496,0
2018/07/09,08:02:00,1.17491,1.17511,1.17481,1.17501,0
2018/07/09,08:03:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/09,08:06:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/09,08:07:00,1.17501,1.17501,1.17491,1.17491,0
2018/07/09,08:08:00,1.17491,1.17501,1.17491,1.17501,0
2018/07/09,08:09:00,1.17496,1.17496,1.17486,1.17486,0
2018/07/09,08:10:00,1.17486,1.17486,1.17476,1.17476,0
2018/07/09,08:11:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/09,08:12:00,1.17486,1.17511,1.17486,1.17511,0
2018/07/09,08:13:00,1.17506,1.17511,1.17496,1.17496,0
2018/07/09,08:14:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/09,08:15:00,1.17501,1.17506,1.17501,1.17501,0
2018/07/09,08:16:00,1.17496,1.17496,1.17486,1.17486,0
2018/07/09,08:17:00,1.17486,1.17486,1.17486,1.17486,0
2018/07/09,08:18:00,1.17486,1.17486,1.17476,1.17481,0
2018/07/09,08:19:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/09,08:20:00,1.17481,1.17486,1.17476,1.17476,0
2018/07/09,08:22:00,1.17471,1.17481,1.17471,1.17481,0
2018/07/09,08:23:00,1.17476,1.17476,1.17471,1.17471,0
2018/07/09,08:24:00,1.17471,1.17471,1.17456,1.17461,0
2018/07/09,08:25:00,1.17461,1.17461,1.17451,1.17456,0
2018/07/09,08:26:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/09,08:27:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/09,08:28:00,1.17441,1.17441,1.17441,1.17441,0
2018/07/09,08:29:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/09,08:30:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/09,08:31:00,1.17451,1.17451,1.17446,1.17446,0
2018/07/09,08:32:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/09,08:33:00,1.17456,1.17476,1.17456,1.17476,0
2018/07/09,08:34:00,1.17471,1.17476,1.17466,1.17471,0
2018/07/09,08:35:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/09,08:36:00,1.17471,1.17471,1.17471,1.17471,0
2018/07/09,08:37:00,1.17471,1.17471,1.17471,1.17471,0
2018/07/09,08:39:00,1.17471,1.17471,1.17466,1.17466,0
2018/07/09,08:40:00,1.17461,1.17471,1.17461,1.17471,0
2018/07/09,08:41:00,1.17466,1.17471,1.17466,1.17471,0
2018/07/09,08:42:00,1.17466,1.17481,1.17466,1.17476,0
2018/07/09,08:43:00,1.17481,1.17481,1.17481,1.17481,0
2018/07/09,08:44:00,1.17476,1.17491,1.17476,1.17491,0
2018/07/09,08:45:00,1.17491,1.17501,1.17491,1.17496,0
2018/07/09,08:46:00,1.17491,1.17496,1.17491,1.17491,0
2018/07/09,08:47:00,1.17496,1.17521,1.17496,1.17511,0
2018/07/09,08:48:00,1.17506,1.17521,1.17506,1.17511,0
2018/07/09,08:49:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,08:50:00,1.17516,1.17521,1.17516,1.17521,0
2018/07/09,08:51:00,1.17526,1.17531,1.17521,1.17526,0
2018/07/09,08:52:00,1.17521,1.17526,1.17521,1.17526,0
2018/07/09,08:53:00,1.17521,1.17531,1.17521,1.17531,0
2018/07/09,08:54:00,1.17531,1.17531,1.17526,1.17526,0
2018/07/09,08:56:00,1.17521,1.17526,1.17521,1.17526,0
2018/07/09,08:57:00,1.17521,1.17531,1.17521,1.17531,0
2018/07/09,08:58:00,1.17531,1.17531,1.17521,1.17526,0
2018/07/09,08:59:00,1.17526,1.17526,1.17521,1.17521,0
2018/07/09,09:00:00,1.17521,1.17526,1.17516,1.17526,0
2018/07/09,09:01:00,1.17516,1.17521,1.17516,1.17521,0
2018/07/09,09:02:00,1.17516,1.17521,1.17511,1.17516,0
2018/07/09,09:03:00,1.17521,1.17526,1.17521,1.17526,0
2018/07/09,09:04:00,1.17521,1.17521,1.17511,1.17516,0
2018/07/09,09:05:00,1.17516,1.17516,1.17506,1.17506,0
2018/07/09,09:06:00,1.17511,1.17521,1.17511,1.17521,0
2018/07/09,09:07:00,1.17516,1.17521,1.17511,1.17521,0
2018/07/09,09:08:00,1.17521,1.17521,1.17516,1.17521,0
2018/07/09,09:09:00,1.17516,1.17546,1.17516,1.17541,0
2018/07/09,09:10:00,1.17541,1.17551,1.17536,1.17541,0
2018/07/09,09:11:00,1.17541,1.17541,1.17531,1.17536,0
2018/07/09,09:12:00,1.17541,1.17541,1.17531,1.17531,0
2018/07/09,09:13:00,1.17526,1.17531,1.17526,1.17531,0
2018/07/09,09:14:00,1.17531,1.17536,1.17531,1.17536,0
2018/07/09,09:15:00,1.17531,1.17541,1.17526,1.17541,0
2018/07/09,09:16:00,1.17536,1.17536,1.17531,1.17531,0
2018/07/09,09:17:00,1.17526,1.17531,1.17526,1.17526,0
2018/07/09,09:18:00,1.17526,1.17526,1.17521,1.17521,0
2018/07/09,09:19:00,1.17516,1.17516,1.17511,1.17516,0
2018/07/09,09:20:00,1.17516,1.17526,1.17516,1.17526,0
2018/07/09,09:21:00,1.17526,1.17526,1.17521,1.17521,0
2018/07/09,09:23:00,1.17516,1.17516,1.17511,1.17516,0
2018/07/09,09:24:00,1.17511,1.17521,1.17511,1.17521,0
2018/07/09,09:25:00,1.17516,1.17516,1.17516,1.17516,0
2018/07/09,09:26:00,1.17511,1.17511,1.17506,1.17511,0
2018/07/09,09:27:00,1.17511,1.17521,1.17511,1.17521,0
2018/07/09,09:28:00,1.17516,1.17521,1.17516,1.17521,0
2018/07/09,09:29:00,1.17516,1.17521,1.17511,1.17511,0
2018/07/09,09:30:00,1.17511,1.17521,1.17511,1.17521,0
2018/07/09,09:31:00,1.17521,1.17531,1.17521,1.17526,0
2018/07/09,09:32:00,1.17526,1.17526,1.17516,1.17516,0
2018/07/09,09:33:00,1.17511,1.17511,1.17506,1.17511,0
2018/07/09,09:34:00,1.17506,1.17511,1.17506,1.17506,0
2018/07/09,09:35:00,1.17501,1.17511,1.17501,1.17511,0
2018/07/09,09:38:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,09:39:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/09,09:40:00,1.17516,1.17516,1.17511,1.17516,0
2018/07/09,09:42:00,1.17516,1.17521,1.17516,1.17521,0
2018/07/09,09:43:00,1.17516,1.17521,1.17516,1.17521,0
2018/07/09,09:44:00,1.17521,1.17531,1.17521,1.17531,0
2018/07/09,09:45:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/09,09:46:00,1.17531,1.17541,1.17531,1.17541,0
2018/07/09,09:47:00,1.17541,1.17551,1.17541,1.17551,0
2018/07/09,09:48:00,1.17561,1.17596,1.17561,1.17576,0
2018/07/09,09:49:00,1.17581,1.17581,1.17571,1.17571,0
2018/07/09,09:50:00,1.17571,1.17571,1.17561,1.17561,0
2018/07/09,09:51:00,1.17556,1.17571,1.17551,1.17571,0
2018/07/09,09:52:00,1.17571,1.17571,1.17566,1.17566,0
2018/07/09,09:53:00,1.17561,1.17561,1.17556,1.17556,0
2018/07/09,09:54:00,1.17561,1.17566,1.17561,1.17566,0
2018/07/09,09:55:00,1.17566,1.17586,1.17566,1.17586,0
2018/07/09,09:56:00,1.17561,1.17561,1.17536,1.17541,0
2018/07/09,09:57:00,1.17541,1.17551,1.17536,1.17546,0
2018/07/09,09:58:00,1.17546,1.17546,1.17541,1.17546,0
2018/07/09,09:59:00,1.17546,1.17571,1.17546,1.17566,0
2018/07/09,10:00:00,1.17566,1.17566,1.17561,1.17561,0
2018/07/09,10:01:00,1.17566,1.17566,1.17561,1.17561,0
2018/07/09,10:02:00,1.17556,1.17556,1.17541,1.17546,0
2018/07/09,10:03:00,1.17546,1.17551,1.17536,1.17536,0
2018/07/09,10:04:00,1.17541,1.17541,1.17536,1.17541,0
2018/07/09,10:05:00,1.17541,1.17546,1.17541,1.17541,0
2018/07/09,10:06:00,1.17546,1.17566,1.17546,1.17551,0
2018/07/09,10:07:00,1.17551,1.17561,1.17541,1.17546,0
2018/07/09,10:08:00,1.17551,1.17551,1.17541,1.17541,0
2018/07/09,10:09:00,1.17541,1.17551,1.17536,1.17546,0
2018/07/09,10:10:00,1.17541,1.17541,1.17536,1.17536,0
2018/07/09,10:11:00,1.17531,1.17531,1.17521,1.17521,0
2018/07/09,10:12:00,1.17526,1.17531,1.17526,1.17526,0
2018/07/09,10:13:00,1.17521,1.17531,1.17516,1.17526,0
2018/07/09,10:14:00,1.17521,1.17531,1.17521,1.17521,0
2018/07/09,10:15:00,1.17521,1.17536,1.17521,1.17536,0
2018/07/09,10:16:00,1.17536,1.17541,1.17521,1.17531,0
2018/07/09,10:17:00,1.17531,1.17541,1.17531,1.17531,0
2018/07/09,10:18:00,1.17531,1.17531,1.17526,1.17531,0
2018/07/09,10:19:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/09,10:20:00,1.17526,1.17531,1.17526,1.17526,0
2018/07/09,10:21:00,1.17526,1.17531,1.17521,1.17531,0
2018/07/09,10:22:00,1.17526,1.17531,1.17521,1.17526,0
2018/07/09,10:23:00,1.17521,1.17521,1.17516,1.17521,0
2018/07/09,10:24:00,1.17521,1.17521,1.17511,1.17516,0
2018/07/09,10:25:00,1.17511,1.17531,1.17511,1.17531,0
2018/07/09,10:26:00,1.17531,1.17536,1.17521,1.17521,0
2018/07/09,10:27:00,1.17521,1.17541,1.17516,1.17536,0
2018/07/09,10:28:00,1.17531,1.17541,1.17531,1.17541,0
2018/07/09,10:29:00,1.17541,1.17541,1.17531,1.17531,0
2018/07/09,10:30:00,1.17536,1.17536,1.17526,1.17536,0
2018/07/09,10:31:00,1.17531,1.17536,1.17526,1.17536,0
2018/07/09,10:32:00,1.17536,1.17551,1.17536,1.17546,0
2018/07/09,10:33:00,1.17546,1.17556,1.17546,1.17556,0
2018/07/09,10:34:00,1.17556,1.17566,1.17551,1.17566,0
2018/07/09,10:35:00,1.17571,1.17596,1.17566,1.17596,0
2018/07/09,10:36:00,1.17601,1.17621,1.17591,1.17611,0
2018/07/09,10:37:00,1.17611,1.17621,1.17611,1.17616,0
2018/07/09,10:38:00,1.17621,1.17636,1.17621,1.17631,0
2018/07/09,10:39:00,1.17626,1.17641,1.17626,1.17631,0
2018/07/09,10:40:00,1.17636,1.17641,1.17626,1.17631,0
2018/07/09,10:41:00,1.17636,1.17636,1.17616,1.17621,0
2018/07/09,10:42:00,1.17621,1.17626,1.17616,1.17621,0
2018/07/09,10:43:00,1.17616,1.17621,1.17606,1.17611,0
2018/07/09,10:44:00,1.17606,1.17621,1.17606,1.17621,0
2018/07/09,10:45:00,1.17616,1.17621,1.17616,1.17616,0
2018/07/09,10:46:00,1.17611,1.17616,1.17611,1.17616,0
2018/07/09,10:47:00,1.17621,1.17621,1.17611,1.17611,0
2018/07/09,10:48:00,1.17611,1.17616,1.17611,1.17616,0
2018/07/09,10:49:00,1.17611,1.17611,1.17596,1.17606,0
2018/07/09,10:50:00,1.17601,1.17601,1.17586,1.17591,0
2018/07/09,10:51:00,1.17591,1.17591,1.17586,1.17586,0
2018/07/09,10:52:00,1.17591,1.17591,1.17586,1.17591,0
2018/07/09,10:53:00,1.17596,1.17631,1.17596,1.17621,0
2018/07/09,10:54:00,1.17621,1.17641,1.17616,1.17641,0
2018/07/09,10:55:00,1.17641,1.17651,1.17641,1.17651,0
2018/07/09,10:56:00,1.17646,1.17651,1.17641,1.17646,0
2018/07/09,10:57:00,1.17646,1.17681,1.17641,1.17671,0
2018/07/09,10:58:00,1.17676,1.17676,1.17641,1.17646,0
2018/07/09,10:59:00,1.17641,1.17666,1.17636,1.17651,0
2018/07/09,11:00:00,1.17651,1.17661,1.17646,1.17651,0
2018/07/09,11:01:00,1.17651,1.17656,1.17631,1.17636,0
2018/07/09,11:02:00,1.17641,1.17651,1.17631,1.17651,0
2018/07/09,11:03:00,1.17651,1.17651,1.17641,1.17641,0
2018/07/09,11:04:00,1.17636,1.17636,1.17626,1.17631,0
2018/07/09,11:05:00,1.17636,1.17651,1.17631,1.17651,0
2018/07/09,11:06:00,1.17646,1.17651,1.17636,1.17636,0
2018/07/09,11:07:00,1.17631,1.17631,1.17626,1.17631,0
2018/07/09,11:08:00,1.17626,1.17626,1.17626,1.17626,0
2018/07/09,11:09:00,1.17621,1.17626,1.17621,1.17621,0
2018/07/09,11:10:00,1.17621,1.17621,1.17606,1.17606,0
2018/07/09,11:11:00,1.17611,1.17626,1.17606,1.17626,0
2018/07/09,11:12:00,1.17626,1.17636,1.17626,1.17631,0
2018/07/09,11:13:00,1.17626,1.17626,1.17626,1.17626,0
2018/07/09,11:14:00,1.17626,1.17631,1.17626,1.17631,0
2018/07/09,11:15:00,1.17631,1.17636,1.17621,1.17626,0
2018/07/09,11:16:00,1.17621,1.17621,1.17611,1.17611,0
2018/07/09,11:17:00,1.17611,1.17611,1.17596,1.17601,0
2018/07/09,11:18:00,1.17606,1.17606,1.17596,1.17596,0
2018/07/09,11:19:00,1.17601,1.17601,1.17591,1.17596,0
2018/07/09,11:20:00,1.17591,1.17596,1.17591,1.17591,0
2018/07/09,11:21:00,1.17596,1.17596,1.17596,1.17596,0
2018/07/09,11:22:00,1.17596,1.17606,1.17596,1.17601,0
2018/07/09,11:23:00,1.17601,1.17601,1.17591,1.17601,0
2018/07/09,11:24:00,1.17601,1.17601,1.17591,1.17591,0
2018/07/09,11:25:00,1.17591,1.17591,1.17586,1.17586,0
2018/07/09,11:26:00,1.17586,1.17591,1.17581,1.17586,0
2018/07/09,11:27:00,1.17586,1.17586,1.17581,1.17586,0
2018/07/09,11:28:00,1.17581,1.17601,1.17581,1.17591,0
2018/07/09,11:29:00,1.17586,1.17586,1.17576,1.17586,0
2018/07/09,11:30:00,1.17586,1.17601,1.17576,1.17601,0
2018/07/09,11:31:00,1.17596,1.17601,1.17591,1.17591,0
2018/07/09,11:32:00,1.17586,1.17591,1.17586,1.17591,0
2018/07/09,11:33:00,1.17596,1.17611,1.17596,1.17606,0
2018/07/09,11:34:00,1.17611,1.17611,1.17611,1.17611,0
2018/07/09,11:35:00,1.17606,1.17611,1.17606,1.17606,0
2018/07/09,11:36:00,1.17606,1.17611,1.17601,1.17611,0
2018/07/09,11:37:00,1.17606,1.17606,1.17581,1.17586,0
2018/07/09,11:38:00,1.17591,1.17591,1.17581,1.17581,0
2018/07/09,11:39:00,1.17581,1.17581,1.17576,1.17581,0
2018/07/09,11:40:00,1.17586,1.17586,1.17581,1.17581,0
2018/07/09,11:41:00,1.17581,1.17586,1.17576,1.17586,0
2018/07/09,11:42:00,1.17581,1.17596,1.17581,1.17596,0
2018/07/09,11:43:00,1.17596,1.17611,1.17596,1.17601,0
2018/07/09,11:44:00,1.17606,1.17611,1.17606,1.17606,0
2018/07/09,11:45:00,1.17601,1.17606,1.17601,1.17601,0
2018/07/09,11:46:00,1.17596,1.17601,1.17591,1.17601,0
2018/07/09,11:47:00,1.17596,1.17611,1.17596,1.17611,0
2018/07/09,11:48:00,1.17611,1.17611,1.17611,1.17611,0
2018/07/09,11:49:00,1.17611,1.17631,1.17611,1.17616,0
2018/07/09,11:50:00,1.17616,1.17621,1.17616,1.17621,0
2018/07/09,11:51:00,1.17621,1.17621,1.17616,1.17621,0
2018/07/09,11:52:00,1.17626,1.17626,1.17621,1.17621,0
2018/07/09,11:53:00,1.17621,1.17621,1.17611,1.17616,0
2018/07/09,11:54:00,1.17616,1.17616,1.17606,1.17611,0
2018/07/09,11:55:00,1.17611,1.17616,1.17611,1.17616,0
2018/07/09,11:56:00,1.17611,1.17616,1.17611,1.17611,0
2018/07/09,11:57:00,1.17616,1.17616,1.17611,1.17611,0
2018/07/09,11:58:00,1.17616,1.17616,1.17611,1.17611,0
2018/07/09,11:59:00,1.17611,1.17611,1.17601,1.17606,0
2018/07/09,12:00:00,1.17601,1.17606,1.17601,1.17606,0
2018/07/09,12:01:00,1.17601,1.17601,1.17596,1.17601,0
2018/07/09,12:02:00,1.17596,1.17601,1.17591,1.17596,0
2018/07/09,12:03:00,1.17591,1.17601,1.17591,1.17591,0
2018/07/09,12:04:00,1.17581,1.17581,1.17581,1.17581,0
2018/07/09,12:05:00,1.17581,1.17591,1.17581,1.17591,0
2018/07/09,12:06:00,1.17591,1.17611,1.17591,1.17611,0
2018/07/09,12:07:00,1.17611,1.17611,1.17601,1.17611,0
2018/07/09,12:08:00,1.17606,1.17621,1.17601,1.17611,0
2018/07/09,12:09:00,1.17611,1.17611,1.17611,1.17611,0
2018/07/09,12:10:00,1.17616,1.17616,1.17601,1.17601,0
2018/07/09,12:11:00,1.17606,1.17611,1.17601,1.17611,0
2018/07/09,12:12:00,1.17616,1.17621,1.17611,1.17616,0
2018/07/09,12:13:00,1.17621,1.17621,1.17616,1.17621,0
2018/07/09,12:14:00,1.17616,1.17621,1.17616,1.17621,0
2018/07/09,12:15:00,1.17616,1.17631,1.17616,1.17631,0
2018/07/09,12:16:00,1.17626,1.17636,1.17626,1.17631,0
2018/07/09,12:17:00,1.17631,1.17631,1.17621,1.17621,0
2018/07/09,12:18:00,1.17621,1.17621,1.17621,1.17621,0
2018/07/09,12:19:00,1.17626,1.17626,1.17621,1.17621,0
2018/07/09,12:20:00,1.17626,1.17631,1.17621,1.17626,0
2018/07/09,12:21:00,1.17626,1.17626,1.17621,1.17626,0
2018/07/09,12:22:00,1.17621,1.17636,1.17621,1.17636,0
2018/07/09,12:23:00,1.17641,1.17661,1.17636,1.17656,0
2018/07/09,12:24:00,1.17661,1.17661,1.17631,1.17636,0
2018/07/09,12:25:00,1.17631,1.17641,1.17631,1.17636,0
2018/07/09,12:26:00,1.17636,1.17641,1.17631,1.17641,0
2018/07/09,12:27:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,12:28:00,1.17651,1.17661,1.17651,1.17656,0
2018/07/09,12:29:00,1.17661,1.17661,1.17656,1.17656,0
2018/07/09,12:30:00,1.17656,1.17661,1.17656,1.17661,0
2018/07/09,12:31:00,1.17656,1.17656,1.17656,1.17656,0
2018/07/09,12:32:00,1.17651,1.17656,1.17651,1.17656,0
2018/07/09,12:33:00,1.17651,1.17656,1.17651,1.17656,0
2018/07/09,12:34:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,12:35:00,1.17651,1.17656,1.17651,1.17651,0
2018/07/09,12:36:00,1.17656,1.17661,1.17651,1.17661,0
2018/07/09,12:37:00,1.17656,1.17661,1.17656,1.17656,0
2018/07/09,12:38:00,1.17661,1.17666,1.17651,1.17656,0
2018/07/09,12:39:00,1.17651,1.17656,1.17651,1.17656,0
2018/07/09,12:40:00,1.17661,1.17661,1.17656,1.17656,0
2018/07/09,12:41:00,1.17651,1.17651,1.17646,1.17646,0
2018/07/09,12:42:00,1.17641,1.17641,1.17636,1.17641,0
2018/07/09,12:43:00,1.17646,1.17646,1.17641,1.17646,0
2018/07/09,12:44:00,1.17646,1.17646,1.17646,1.17646,0
2018/07/09,12:45:00,1.17646,1.17651,1.17641,1.17651,0
2018/07/09,12:46:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,12:47:00,1.17646,1.17651,1.17641,1.17641,0
2018/07/09,12:48:00,1.17641,1.17646,1.17641,1.17641,0
2018/07/09,12:49:00,1.17636,1.17646,1.17631,1.17641,0
2018/07/09,12:50:00,1.17646,1.17646,1.17646,1.17646,0
2018/07/09,12:51:00,1.17641,1.17646,1.17641,1.17641,0
2018/07/09,12:52:00,1.17636,1.17636,1.17631,1.17636,0
2018/07/09,12:53:00,1.17631,1.17636,1.17626,1.17631,0
2018/07/09,12:54:00,1.17626,1.17631,1.17626,1.17631,0
2018/07/09,12:56:00,1.17631,1.17636,1.17631,1.17636,0
2018/07/09,12:57:00,1.17631,1.17636,1.17631,1.17636,0
2018/07/09,12:59:00,1.17636,1.17641,1.17636,1.17636,0
2018/07/09,13:00:00,1.17641,1.17641,1.17636,1.17641,0
2018/07/09,13:01:00,1.17636,1.17641,1.17636,1.17641,0
2018/07/09,13:02:00,1.17641,1.17646,1.17636,1.17636,0
2018/07/09,13:03:00,1.17641,1.17646,1.17641,1.17646,0
2018/07/09,13:04:00,1.17641,1.17646,1.17641,1.17646,0
2018/07/09,13:06:00,1.17641,1.17646,1.17641,1.17646,0
2018/07/09,13:07:00,1.17641,1.17646,1.17641,1.17646,0
2018/07/09,13:11:00,1.17641,1.17646,1.17641,1.17646,0
2018/07/09,13:12:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:13:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:14:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:15:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:17:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,13:18:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,13:19:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:20:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:21:00,1.17651,1.17651,1.17651,1.17651,0
2018/07/09,13:22:00,1.17651,1.17651,1.17646,1.17651,0
2018/07/09,13:23:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,13:24:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,13:26:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,13:27:00,1.17646,1.17646,1.17646,1.17646,0
2018/07/09,13:28:00,1.17641,1.17641,1.17641,1.17641,0
2018/07/09,13:29:00,1.17636,1.17636,1.17631,1.17631,0
2018/07/09,13:30:00,1.17636,1.17636,1.17631,1.17631,0
2018/07/09,13:31:00,1.17631,1.17636,1.17631,1.17631,0
2018/07/09,13:32:00,1.17626,1.17631,1.17626,1.17626,0
2018/07/09,13:33:00,1.17626,1.17636,1.17626,1.17636,0
2018/07/09,13:34:00,1.17631,1.17636,1.17631,1.17636,0
2018/07/09,13:35:00,1.17641,1.17641,1.17636,1.17636,0
2018/07/09,13:36:00,1.17641,1.17641,1.17641,1.17641,0
2018/07/09,13:37:00,1.17636,1.17636,1.17631,1.17636,0
2018/07/09,13:39:00,1.17641,1.17641,1.17641,1.17641,0
2018/07/09,13:41:00,1.17636,1.17641,1.17636,1.17641,0
2018/07/09,13:42:00,1.17646,1.17646,1.17641,1.17641,0
2018/07/09,13:44:00,1.17636,1.17636,1.17636,1.17636,0
2018/07/09,13:45:00,1.17631,1.17631,1.17626,1.17631,0
2018/07/09,13:46:00,1.17626,1.17626,1.17606,1.17616,0
2018/07/09,13:47:00,1.17621,1.17621,1.17616,1.17621,0
2018/07/09,13:48:00,1.17621,1.17631,1.17616,1.17621,0
2018/07/09,13:49:00,1.17626,1.17626,1.17621,1.17621,0
2018/07/09,13:50:00,1.17621,1.17626,1.17621,1.17621,0
2018/07/09,13:51:00,1.17621,1.17621,1.17616,1.17616,0
2018/07/09,13:52:00,1.17621,1.17631,1.17621,1.17621,0
2018/07/09,13:53:00,1.17616,1.17626,1.17616,1.17621,0
2018/07/09,13:54:00,1.17621,1.17621,1.17616,1.17621,0
2018/07/09,13:55:00,1.17616,1.17626,1.17616,1.17621,0
2018/07/09,13:56:00,1.17626,1.17626,1.17621,1.17626,0
2018/07/09,13:57:00,1.17626,1.17626,1.17621,1.17621,0
2018/07/09,13:58:00,1.17616,1.17621,1.17611,1.17621,0
2018/07/09,13:59:00,1.17616,1.17616,1.17611,1.17616,0
2018/07/09,14:00:00,1.17616,1.17621,1.17611,1.17621,0
2018/07/09,14:01:00,1.17616,1.17621,1.17611,1.17621,0
2018/07/09,14:02:00,1.17621,1.17621,1.17616,1.17616,0
2018/07/09,14:03:00,1.17616,1.17616,1.17611,1.17611,0
2018/07/09,14:04:00,1.17611,1.17616,1.17606,1.17606,0
2018/07/09,14:05:00,1.17601,1.17606,1.17596,1.17606,0
2018/07/09,14:06:00,1.17606,1.17606,1.17601,1.17601,0
2018/07/09,14:07:00,1.17601,1.17606,1.17596,1.17601,0
2018/07/09,14:08:00,1.17606,1.17606,1.17606,1.17606,0
2018/07/09,14:09:00,1.17606,1.17606,1.17606,1.17606,0
2018/07/09,14:10:00,1.17606,1.17611,1.17606,1.17611,0
2018/07/09,14:11:00,1.17611,1.17611,1.17601,1.17601,0
2018/07/09,14:12:00,1.17611,1.17611,1.17596,1.17601,0
2018/07/09,14:13:00,1.17601,1.17601,1.17596,1.17601,0
2018/07/09,14:14:00,1.17601,1.17601,1.17601,1.17601,0
2018/07/09,14:15:00,1.17611,1.17621,1.17601,1.17611,0
2018/07/09,14:16:00,1.17616,1.17626,1.17611,1.17626,0
2018/07/09,14:17:00,1.17626,1.17626,1.17611,1.17611,0
2018/07/09,14:18:00,1.17606,1.17611,1.17606,1.17611,0
2018/07/09,14:19:00,1.17611,1.17611,1.17601,1.17601,0
2018/07/09,14:20:00,1.17596,1.17601,1.17591,1.17591,0
2018/07/09,14:21:00,1.17596,1.17601,1.17596,1.17601,0
2018/07/09,14:22:00,1.17601,1.17601,1.17591,1.17596,0
2018/07/09,14:23:00,1.17591,1.17596,1.17591,1.17596,0
2018/07/09,14:24:00,1.17601,1.17611,1.17601,1.17611,0
2018/07/09,14:25:00,1.17611,1.17626,1.17611,1.17621,0
2018/07/09,14:27:00,1.17621,1.17621,1.17601,1.17606,0
2018/07/09,14:28:00,1.17601,1.17616,1.17601,1.17616,0
2018/07/09,14:29:00,1.17611,1.17611,1.17606,1.17606,0
2018/07/09,14:30:00,1.17611,1.17616,1.17611,1.17616,0
2018/07/09,14:31:00,1.17611,1.17616,1.17611,1.17616,0
2018/07/09,14:32:00,1.17611,1.17611,1.17591,1.17596,0
2018/07/09,14:33:00,1.17591,1.17606,1.17591,1.17606,0
2018/07/09,14:34:00,1.17601,1.17601,1.17596,1.17601,0
2018/07/09,14:35:00,1.17601,1.17601,1.17596,1.17601,0
2018/07/09,14:36:00,1.17601,1.17601,1.17576,1.17576,0
2018/07/09,14:37:00,1.17581,1.17581,1.17571,1.17581,0
2018/07/09,14:38:00,1.17591,1.17606,1.17586,1.17601,0
2018/07/09,14:39:00,1.17596,1.17601,1.17591,1.17601,0
2018/07/09,14:40:00,1.17601,1.17601,1.17586,1.17586,0
2018/07/09,14:41:00,1.17591,1.17601,1.17586,1.17596,0
2018/07/09,14:42:00,1.17596,1.17601,1.17596,1.17596,0
2018/07/09,14:43:00,1.17596,1.17601,1.17596,1.17601,0
2018/07/09,14:44:00,1.17601,1.17611,1.17601,1.17611,0
2018/07/09,14:45:00,1.17621,1.17646,1.17616,1.17646,0
2018/07/09,14:46:00,1.17646,1.17676,1.17646,1.17676,0
2018/07/09,14:47:00,1.17676,1.17676,1.17661,1.17671,0
2018/07/09,14:48:00,1.17671,1.17691,1.17671,1.17686,0
2018/07/09,14:49:00,1.17686,1.17686,1.17671,1.17681,0
2018/07/09,14:50:00,1.17686,1.17686,1.17676,1.17676,0
2018/07/09,14:51:00,1.17681,1.17681,1.17666,1.17681,0
2018/07/09,14:52:00,1.17676,1.17681,1.17671,1.17671,0
2018/07/09,14:53:00,1.17671,1.17681,1.17671,1.17676,0
2018/07/09,14:54:00,1.17671,1.17686,1.17671,1.17681,0
2018/07/09,14:55:00,1.17676,1.17681,1.17666,1.17666,0
2018/07/09,14:56:00,1.17666,1.17666,1.17661,1.17666,0
2018/07/09,14:57:00,1.17661,1.17666,1.17661,1.17666,0
2018/07/09,14:58:00,1.17666,1.17681,1.17666,1.17681,0
2018/07/09,14:59:00,1.17681,1.17706,1.17681,1.17701,0
2018/07/09,15:00:00,1.17696,1.17701,1.17696,1.17701,0
2018/07/09,15:01:00,1.17696,1.17696,1.17686,1.17691,0
2018/07/09,15:02:00,1.17686,1.17691,1.17686,1.17691,0
2018/07/09,15:03:00,1.17696,1.17716,1.17696,1.17711,0
2018/07/09,15:04:00,1.17706,1.17706,1.17696,1.17701,0
2018/07/09,15:05:00,1.17701,1.17701,1.17691,1.17691,0
2018/07/09,15:06:00,1.17696,1.17701,1.17696,1.17696,0
2018/07/09,15:07:00,1.17696,1.17711,1.17696,1.17711,0
2018/07/09,15:08:00,1.17711,1.17741,1.17701,1.17731,0
2018/07/09,15:09:00,1.17726,1.17751,1.17716,1.17736,0
2018/07/09,15:10:00,1.17736,1.17776,1.17731,1.17756,0
2018/07/09,15:11:00,1.17756,1.17756,1.17731,1.17731,0
2018/07/09,15:12:00,1.17741,1.17796,1.17741,1.17786,0
2018/07/09,15:13:00,1.17781,1.17786,1.17756,1.17776,0
2018/07/09,15:14:00,1.17776,1.17791,1.17761,1.17786,0
2018/07/09,15:15:00,1.17786,1.17796,1.17776,1.17781,0
2018/07/09,15:16:00,1.17776,1.17776,1.17741,1.17761,0
2018/07/09,15:17:00,1.17761,1.17776,1.17751,1.17756,0
2018/07/09,15:18:00,1.17761,1.17761,1.17731,1.17731,0
2018/07/09,15:19:00,1.17731,1.17746,1.17716,1.17741,0
2018/07/09,15:20:00,1.17736,1.17746,1.17726,1.17736,0
2018/07/09,15:21:00,1.17741,1.17751,1.17741,1.17746,0
2018/07/09,15:22:00,1.17746,1.17751,1.17736,1.17741,0
2018/07/09,15:23:00,1.17746,1.17761,1.17726,1.17761,0
2018/07/09,15:24:00,1.17761,1.17761,1.17726,1.17731,0
2018/07/09,15:25:00,1.17731,1.17766,1.17731,1.17756,0
2018/07/09,15:26:00,1.17751,1.17756,1.17736,1.17736,0
2018/07/09,15:27:00,1.17741,1.17741,1.17731,1.17736,0
2018/07/09,15:28:00,1.17736,1.17736,1.17721,1.17721,0
2018/07/09,15:29:00,1.17726,1.17731,1.17696,1.17731,0
2018/07/09,15:30:00,1.17731,1.17731,1.17711,1.17711,0
2018/07/09,15:31:00,1.17711,1.17731,1.17706,1.17726,0
2018/07/09,15:32:00,1.17726,1.17736,1.17721,1.17721,0
2018/07/09,15:33:00,1.17721,1.17746,1.17721,1.17726,0
2018/07/09,15:34:00,1.17731,1.17736,1.17711,1.17716,0
2018/07/09,15:35:00,1.17716,1.17721,1.17711,1.17716,0
2018/07/09,15:36:00,1.17716,1.17751,1.17706,1.17746,0
2018/07/09,15:37:00,1.17741,1.17746,1.17716,1.17716,0
2018/07/09,15:38:00,1.17711,1.17716,1.17701,1.17706,0
2018/07/09,15:39:00,1.17711,1.17711,1.17696,1.17701,0
2018/07/09,15:40:00,1.17696,1.17696,1.17676,1.17681,0
2018/07/09,15:41:00,1.17681,1.17696,1.17671,1.17681,0
2018/07/09,15:42:00,1.17681,1.17686,1.17671,1.17681,0
2018/07/09,15:43:00,1.17676,1.17696,1.17666,1.17691,0
2018/07/09,15:44:00,1.17691,1.17696,1.17686,1.17691,0
2018/07/09,15:45:00,1.17691,1.17706,1.17686,1.17701,0
2018/07/09,15:46:00,1.17706,1.17726,1.17701,1.17721,0
2018/07/09,15:47:00,1.17721,1.17746,1.17721,1.17746,0
2018/07/09,15:48:00,1.17741,1.17741,1.17721,1.17726,0
2018/07/09,15:49:00,1.17726,1.17726,1.17701,1.17701,0
2018/07/09,15:50:00,1.17701,1.17701,1.17671,1.17691,0
2018/07/09,15:51:00,1.17686,1.17686,1.17686,1.17686,0
2018/07/09,15:52:00,1.17691,1.17701,1.17681,1.17701,0
2018/07/09,15:53:00,1.17701,1.17711,1.17696,1.17711,0
2018/07/09,15:54:00,1.17706,1.17721,1.17701,1.17706,0
2018/07/09,15:55:00,1.17706,1.17711,1.17691,1.17711,0
2018/07/09,15:56:00,1.17711,1.17711,1.17661,1.17661,0
2018/07/09,15:57:00,1.17656,1.17666,1.17636,1.17646,0
2018/07/09,15:58:00,1.17641,1.17651,1.17626,1.17631,0
2018/07/09,15:59:00,1.17631,1.17661,1.17631,1.17656,0
2018/07/09,16:00:00,1.17656,1.17656,1.17636,1.17651,0
2018/07/09,16:01:00,1.17636,1.17646,1.17611,1.17646,0
2018/07/09,16:02:00,1.17641,1.17661,1.17631,1.17651,0
2018/07/09,16:03:00,1.17646,1.17651,1.17621,1.17636,0
2018/07/09,16:04:00,1.17631,1.17641,1.17631,1.17631,0
2018/07/09,16:05:00,1.17626,1.17631,1.17606,1.17616,0
2018/07/09,16:06:00,1.17621,1.17641,1.17621,1.17641,0
2018/07/09,16:07:00,1.17641,1.17651,1.17636,1.17641,0
2018/07/09,16:08:00,1.17646,1.17656,1.17636,1.17656,0
2018/07/09,16:09:00,1.17656,1.17656,1.17646,1.17651,0
2018/07/09,16:10:00,1.17651,1.17661,1.17646,1.17651,0
2018/07/09,16:11:00,1.17651,1.17666,1.17651,1.17656,0
2018/07/09,16:12:00,1.17656,1.17671,1.17651,1.17671,0
2018/07/09,16:13:00,1.17666,1.17681,1.17656,1.17671,0
2018/07/09,16:14:00,1.17671,1.17681,1.17666,1.17666,0
2018/07/09,16:15:00,1.17666,1.17676,1.17661,1.17666,0
2018/07/09,16:16:00,1.17661,1.17681,1.17661,1.17661,0
2018/07/09,16:17:00,1.17661,1.17671,1.17661,1.17666,0
2018/07/09,16:18:00,1.17671,1.17696,1.17671,1.17691,0
2018/07/09,16:19:00,1.17696,1.17711,1.17696,1.17711,0
2018/07/09,16:20:00,1.17706,1.17726,1.17706,1.17716,0
2018/07/09,16:21:00,1.17716,1.17726,1.17701,1.17706,0
2018/07/09,16:22:00,1.17711,1.17726,1.17706,1.17721,0
2018/07/09,16:23:00,1.17726,1.17726,1.17696,1.17696,0
2018/07/09,16:24:00,1.17696,1.17696,1.17671,1.17676,0
2018/07/09,16:25:00,1.17671,1.17671,1.17656,1.17661,0
2018/07/09,16:26:00,1.17661,1.17661,1.17646,1.17661,0
2018/07/09,16:27:00,1.17661,1.17666,1.17651,1.17661,0
2018/07/09,16:28:00,1.17656,1.17656,1.17591,1.17596,0
2018/07/09,16:29:00,1.17596,1.17601,1.17536,1.17551,0
2018/07/09,16:30:00,1.17551,1.17561,1.17526,1.17546,0
2018/07/09,16:31:00,1.17541,1.17566,1.17541,1.17561,0
2018/07/09,16:32:00,1.17566,1.17586,1.17561,1.17571,0
2018/07/09,16:33:00,1.17571,1.17591,1.17571,1.17586,0
2018/07/09,16:34:00,1.17581,1.17586,1.17531,1.17531,0
2018/07/09,16:35:00,1.17531,1.17551,1.17516,1.17541,0
2018/07/09,16:36:00,1.17536,1.17551,1.17536,1.17551,0
2018/07/09,16:37:00,1.17546,1.17551,1.17506,1.17516,0
2018/07/09,16:38:00,1.17511,1.17531,1.17506,1.17516,0
2018/07/09,16:39:00,1.17521,1.17561,1.17521,1.17551,0
2018/07/09,16:40:00,1.17551,1.17556,1.17536,1.17551,0
2018/07/09,16:41:00,1.17556,1.17571,1.17551,1.17561,0
2018/07/09,16:42:00,1.17561,1.17571,1.17556,1.17561,0
2018/07/09,16:43:00,1.17561,1.17581,1.17561,1.17566,0
2018/07/09,16:44:00,1.17571,1.17576,1.17566,1.17571,0
2018/07/09,16:45:00,1.17571,1.17576,1.17561,1.17571,0
2018/07/09,16:46:00,1.17571,1.17586,1.17566,1.17581,0
2018/07/09,16:47:00,1.17581,1.17611,1.17581,1.17606,0
2018/07/09,16:48:00,1.17601,1.17606,1.17586,1.17606,0
2018/07/09,16:49:00,1.17606,1.17611,1.17591,1.17601,0
2018/07/09,16:50:00,1.17606,1.17616,1.17606,1.17606,0
2018/07/09,16:51:00,1.17611,1.17621,1.17601,1.17621,0
2018/07/09,16:52:00,1.17621,1.17641,1.17621,1.17631,0
2018/07/09,16:53:00,1.17626,1.17646,1.17626,1.17636,0
2018/07/09,16:54:00,1.17636,1.17651,1.17636,1.17651,0
2018/07/09,16:55:00,1.17646,1.17686,1.17641,1.17671,0
2018/07/09,16:56:00,1.17671,1.17681,1.17666,1.17681,0
2018/07/09,16:57:00,1.17691,1.17691,1.17681,1.17686,0
2018/07/09,16:58:00,1.17681,1.17681,1.17671,1.17681,0
2018/07/09,16:59:00,1.17681,1.17701,1.17676,1.17696,0
2018/07/09,17:00:00,1.17701,1.17701,1.17686,1.17701,0
2018/07/09,17:01:00,1.17701,1.17701,1.17681,1.17696,0
2018/07/09,17:02:00,1.17696,1.17696,1.17676,1.17691,0
2018/07/09,17:03:00,1.17691,1.17691,1.17681,1.17686,0
2018/07/09,17:04:00,1.17686,1.17721,1.17686,1.17721,0
2018/07/09,17:05:00,1.17731,1.17736,1.17711,1.17726,0
2018/07/09,17:06:00,1.17721,1.17756,1.17716,1.17751,0
2018/07/09,17:07:00,1.17756,1.17766,1.17731,1.17731,0
2018/07/09,17:08:00,1.17731,1.17736,1.17721,1.17726,0
2018/07/09,17:09:00,1.17721,1.17726,1.17696,1.17701,0
2018/07/09,17:10:00,1.17696,1.17716,1.17686,1.17701,0
2018/07/09,17:11:00,1.17696,1.17706,1.17661,1.17666,0
2018/07/09,17:12:00,1.17671,1.17686,1.17661,1.17666,0
2018/07/09,17:13:00,1.17671,1.17696,1.17671,1.17691,0
2018/07/09,17:14:00,1.17686,1.17686,1.17676,1.17681,0
2018/07/09,17:15:00,1.17676,1.17706,1.17676,1.17696,0
2018/07/09,17:16:00,1.17701,1.17736,1.17696,1.17731,0
2018/07/09,17:17:00,1.17741,1.17741,1.17711,1.17711,0
2018/07/09,17:18:00,1.17716,1.17751,1.17716,1.17741,0
2018/07/09,17:19:00,1.17736,1.17736,1.17721,1.17726,0
2018/07/09,17:20:00,1.17721,1.17746,1.17721,1.17746,0
2018/07/09,17:21:00,1.17751,1.17756,1.17731,1.17756,0
2018/07/09,17:22:00,1.17756,1.17756,1.17751,1.17756,0
2018/07/09,17:23:00,1.17756,1.17756,1.17751,1.17756,0
2018/07/09,17:24:00,1.17756,1.17811,1.17751,1.17806,0
2018/07/09,17:25:00,1.17801,1.17816,1.17786,1.17806,0
2018/07/09,17:26:00,1.17811,1.17821,1.17791,1.17801,0
2018/07/09,17:27:00,1.17801,1.17806,1.17781,1.17796,0
2018/07/09,17:28:00,1.17801,1.17801,1.17761,1.17771,0
2018/07/09,17:29:00,1.17766,1.17771,1.17751,1.17751,0
2018/07/09,17:30:00,1.17756,1.17771,1.17751,1.17761,0
2018/07/09,17:31:00,1.17756,1.17756,1.17731,1.17736,0
2018/07/09,17:32:00,1.17741,1.17751,1.17726,1.17751,0
2018/07/09,17:33:00,1.17746,1.17756,1.17746,1.17751,0
2018/07/09,17:34:00,1.17751,1.17751,1.17696,1.17716,0
2018/07/09,17:35:00,1.17716,1.17736,1.17711,1.17736,0
2018/07/09,17:36:00,1.17736,1.17751,1.17736,1.17751,0
2018/07/09,17:37:00,1.17746,1.17766,1.17746,1.17761,0
2018/07/09,17:38:00,1.17766,1.17781,1.17756,1.17766,0
2018/07/09,17:39:00,1.17766,1.17766,1.17756,1.17761,0
2018/07/09,17:40:00,1.17756,1.17756,1.17736,1.17741,0
2018/07/09,17:41:00,1.17746,1.17771,1.17741,1.17751,0
2018/07/09,17:42:00,1.17746,1.17766,1.17741,1.17766,0
2018/07/09,17:43:00,1.17766,1.17781,1.17751,1.17781,0
2018/07/09,17:44:00,1.17781,1.17781,1.17766,1.17776,0
2018/07/09,17:45:00,1.17776,1.17796,1.17771,1.17796,0
2018/07/09,17:46:00,1.17796,1.17796,1.17776,1.17786,0
2018/07/09,17:47:00,1.17781,1.17786,1.17776,1.17781,0
2018/07/09,17:48:00,1.17781,1.17781,1.17766,1.17776,0
2018/07/09,17:49:00,1.17771,1.17776,1.17766,1.17771,0
2018/07/09,17:50:00,1.17776,1.17776,1.17766,1.17771,0
2018/07/09,17:51:00,1.17766,1.17771,1.17751,1.17756,0
2018/07/09,17:52:00,1.17751,1.17756,1.17746,1.17756,0
2018/07/09,17:53:00,1.17751,1.17756,1.17741,1.17751,0
2018/07/09,17:54:00,1.17756,1.17761,1.17741,1.17741,0
2018/07/09,17:55:00,1.17741,1.17741,1.17721,1.17721,0
2018/07/09,17:56:00,1.17726,1.17736,1.17716,1.17726,0
2018/07/09,17:57:00,1.17721,1.17741,1.17721,1.17741,0
2018/07/09,17:58:00,1.17741,1.17741,1.17716,1.17716,0
2018/07/09,17:59:00,1.17721,1.17721,1.17706,1.17711,0
2018/07/09,18:00:00,1.17711,1.17726,1.17706,1.17726,0
2018/07/09,18:01:00,1.17721,1.17731,1.17716,1.17716,0
2018/07/09,18:02:00,1.17711,1.17731,1.17711,1.17731,0
2018/07/09,18:03:00,1.17726,1.17731,1.17716,1.17716,0
2018/07/09,18:04:00,1.17711,1.17721,1.17706,1.17716,0
2018/07/09,18:05:00,1.17711,1.17716,1.17701,1.17711,0
2018/07/09,18:06:00,1.17711,1.17721,1.17706,1.17711,0
2018/07/09,18:07:00,1.17711,1.17711,1.17686,1.17696,0
2018/07/09,18:08:00,1.17701,1.17731,1.17696,1.17731,0
2018/07/09,18:09:00,1.17731,1.17731,1.17696,1.17696,0
2018/07/09,18:10:00,1.17691,1.17696,1.17686,1.17691,0
2018/07/09,18:11:00,1.17691,1.17706,1.17686,1.17696,0
2018/07/09,18:12:00,1.17696,1.17701,1.17681,1.17681,0
2018/07/09,18:13:00,1.17681,1.17681,1.17666,1.17671,0
2018/07/09,18:14:00,1.17671,1.17681,1.17671,1.17671,0
2018/07/09,18:15:00,1.17676,1.17681,1.17671,1.17671,0
2018/07/09,18:16:00,1.17676,1.17681,1.17661,1.17671,0
2018/07/09,18:17:00,1.17671,1.17676,1.17661,1.17666,0
2018/07/09,18:18:00,1.17666,1.17676,1.17661,1.17661,0
2018/07/09,18:19:00,1.17656,1.17661,1.17646,1.17651,0
2018/07/09,18:20:00,1.17656,1.17676,1.17656,1.17671,0
2018/07/09,18:21:00,1.17671,1.17671,1.17671,1.17671,0
2018/07/09,18:22:00,1.17671,1.17671,1.17671,1.17671,0
2018/07/09,18:23:00,1.17671,1.17676,1.17666,1.17666,0
2018/07/09,18:24:00,1.17671,1.17671,1.17661,1.17671,0
2018/07/09,18:25:00,1.17666,1.17706,1.17666,1.17706,0
2018/07/09,18:26:00,1.17701,1.17721,1.17701,1.17706,0
2018/07/09,18:27:00,1.17706,1.17706,1.17691,1.17701,0
2018/07/09,18:28:00,1.17696,1.17701,1.17676,1.17676,0
2018/07/09,18:29:00,1.17676,1.17696,1.17671,1.17691,0
2018/07/09,18:30:00,1.17696,1.17696,1.17676,1.17676,0
2018/07/09,18:31:00,1.17676,1.17696,1.17671,1.17696,0
2018/07/09,18:32:00,1.17696,1.17726,1.17696,1.17726,0
2018/07/09,18:33:00,1.17726,1.17726,1.17711,1.17721,0
2018/07/09,18:34:00,1.17716,1.17716,1.17706,1.17711,0
2018/07/09,18:35:00,1.17711,1.17716,1.17706,1.17711,0
2018/07/09,18:36:00,1.17711,1.17731,1.17711,1.17731,0
2018/07/09,18:37:00,1.17726,1.17731,1.17711,1.17716,0
2018/07/09,18:38:00,1.17716,1.17731,1.17716,1.17731,0
2018/07/09,18:39:00,1.17726,1.17731,1.17726,1.17731,0
2018/07/09,18:40:00,1.17731,1.17736,1.17726,1.17731,0
2018/07/09,18:41:00,1.17731,1.17736,1.17726,1.17731,0
2018/07/09,18:42:00,1.17731,1.17761,1.17731,1.17751,0
2018/07/09,18:43:00,1.17746,1.17746,1.17721,1.17731,0
2018/07/09,18:44:00,1.17731,1.17736,1.17721,1.17721,0
2018/07/09,18:45:00,1.17726,1.17731,1.17711,1.17721,0
2018/07/09,18:46:00,1.17716,1.17721,1.17696,1.17706,0
2018/07/09,18:47:00,1.17701,1.17711,1.17691,1.17696,0
2018/07/09,18:48:00,1.17686,1.17686,1.17666,1.17666,0
2018/07/09,18:49:00,1.17666,1.17671,1.17656,1.17661,0
2018/07/09,18:50:00,1.17661,1.17666,1.17636,1.17636,0
2018/07/09,18:51:00,1.17641,1.17666,1.17641,1.17656,0
2018/07/09,18:52:00,1.17651,1.17656,1.17646,1.17651,0
2018/07/09,18:53:00,1.17651,1.17661,1.17651,1.17656,0
2018/07/09,18:54:00,1.17651,1.17656,1.17641,1.17646,0
2018/07/09,18:55:00,1.17646,1.17681,1.17646,1.17681,0
2018/07/09,18:56:00,1.17681,1.17706,1.17681,1.17701,0
2018/07/09,18:57:00,1.17701,1.17706,1.17686,1.17701,0
2018/07/09,18:58:00,1.17701,1.17706,1.17691,1.17696,0
2018/07/09,18:59:00,1.17701,1.17716,1.17691,1.17696,0
2018/07/09,19:00:00,1.17696,1.17696,1.17681,1.17696,0
2018/07/09,19:01:00,1.17696,1.17731,1.17691,1.17721,0
2018/07/09,19:02:00,1.17726,1.17726,1.17686,1.17691,0
2018/07/09,19:03:00,1.17686,1.17701,1.17681,1.17691,0
2018/07/09,19:04:00,1.17686,1.17701,1.17681,1.17696,0
2018/07/09,19:05:00,1.17696,1.17716,1.17696,1.17711,0
2018/07/09,19:06:00,1.17706,1.17711,1.17696,1.17711,0
2018/07/09,19:07:00,1.17711,1.17711,1.17681,1.17681,0
2018/07/09,19:08:00,1.17681,1.17691,1.17676,1.17691,0
2018/07/09,19:09:00,1.17696,1.17701,1.17691,1.17691,0
2018/07/09,19:10:00,1.17696,1.17696,1.17691,1.17691,0
2018/07/09,19:11:00,1.17691,1.17701,1.17676,1.17691,0
2018/07/09,19:12:00,1.17686,1.17701,1.17681,1.17696,0
2018/07/09,19:13:00,1.17701,1.17701,1.17681,1.17681,0
2018/07/09,19:14:00,1.17681,1.17691,1.17676,1.17676,0
2018/07/09,19:15:00,1.17676,1.17681,1.17676,1.17681,0
2018/07/09,19:16:00,1.17681,1.17691,1.17676,1.17691,0
2018/07/09,19:17:00,1.17686,1.17701,1.17686,1.17701,0
2018/07/09,19:18:00,1.17696,1.17701,1.17671,1.17676,0
2018/07/09,19:19:00,1.17676,1.17676,1.17661,1.17666,0
2018/07/09,19:20:00,1.17661,1.17676,1.17661,1.17671,0
2018/07/09,19:21:00,1.17666,1.17671,1.17661,1.17661,0
2018/07/09,19:22:00,1.17666,1.17666,1.17656,1.17656,0
2018/07/09,19:23:00,1.17651,1.17661,1.17646,1.17656,0
2018/07/09,19:24:00,1.17661,1.17671,1.17656,1.17656,0
2018/07/09,19:25:00,1.17656,1.17661,1.17651,1.17651,0
2018/07/09,19:26:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,19:27:00,1.17651,1.17666,1.17651,1.17656,0
2018/07/09,19:28:00,1.17651,1.17651,1.17641,1.17641,0
2018/07/09,19:29:00,1.17641,1.17651,1.17641,1.17646,0
2018/07/09,19:30:00,1.17646,1.17651,1.17631,1.17646,0
2018/07/09,19:31:00,1.17651,1.17651,1.17646,1.17651,0
2018/07/09,19:32:00,1.17656,1.17661,1.17651,1.17651,0
2018/07/09,19:33:00,1.17651,1.17651,1.17641,1.17651,0
2018/07/09,19:34:00,1.17651,1.17651,1.17641,1.17641,0
2018/07/09,19:35:00,1.17646,1.17656,1.17636,1.17656,0
2018/07/09,19:36:00,1.17661,1.17671,1.17661,1.17661,0
2018/07/09,19:37:00,1.17666,1.17681,1.17661,1.17661,0
2018/07/09,19:38:00,1.17661,1.17661,1.17651,1.17651,0
2018/07/09,19:39:00,1.17646,1.17651,1.17646,1.17651,0
2018/07/09,19:40:00,1.17656,1.17676,1.17656,1.17671,0
2018/07/09,19:41:00,1.17671,1.17681,1.17666,1.17676,0
2018/07/09,19:42:00,1.17676,1.17681,1.17671,1.17671,0
2018/07/09,19:43:00,1.17666,1.17671,1.17661,1.17671,0
2018/07/09,19:44:00,1.17671,1.17671,1.17661,1.17666,0
2018/07/09,19:45:00,1.17666,1.17666,1.17656,1.17661,0
2018/07/09,19:46:00,1.17656,1.17661,1.17656,1.17656,0
2018/07/09,19:47:00,1.17656,1.17661,1.17656,1.17656,0
2018/07/09,19:48:00,1.17656,1.17661,1.17646,1.17656,0
2018/07/09,19:49:00,1.17656,1.17656,1.17651,1.17651,0
2018/07/09,19:50:00,1.17651,1.17676,1.17651,1.17666,0
2018/07/09,19:51:00,1.17671,1.17671,1.17661,1.17666,0
2018/07/09,19:52:00,1.17666,1.17696,1.17656,1.17676,0
2018/07/09,19:53:00,1.17676,1.17691,1.17676,1.17686,0
2018/07/09,19:54:00,1.17691,1.17691,1.17686,1.17686,0
2018/07/09,19:55:00,1.17676,1.17696,1.17676,1.17696,0
2018/07/09,19:56:00,1.17691,1.17696,1.17686,1.17696,0
2018/07/09,19:57:00,1.17691,1.17706,1.17691,1.17701,0
2018/07/09,19:58:00,1.17701,1.17726,1.17701,1.17721,0
2018/07/09,19:59:00,1.17721,1.17746,1.17721,1.17741,0
2018/07/09,20:00:00,1.17736,1.17741,1.17731,1.17741,0
2018/07/09,20:01:00,1.17746,1.17751,1.17731,1.17736,0
2018/07/09,20:02:00,1.17736,1.17741,1.17726,1.17726,0
2018/07/09,20:03:00,1.17726,1.17731,1.17706,1.17731,0
2018/07/09,20:04:00,1.17731,1.17741,1.17731,1.17731,0
2018/07/09,20:05:00,1.17726,1.17751,1.17726,1.17746,0
2018/07/09,20:06:00,1.17751,1.17766,1.17751,1.17766,0
2018/07/09,20:07:00,1.17766,1.17776,1.17761,1.17766,0
2018/07/09,20:08:00,1.17766,1.17781,1.17766,1.17781,0
2018/07/09,20:09:00,1.17781,1.17791,1.17776,1.17786,0
2018/07/09,20:10:00,1.17786,1.17801,1.17786,1.17801,0
2018/07/09,20:11:00,1.17801,1.17801,1.17781,1.17781,0
2018/07/09,20:12:00,1.17786,1.17791,1.17766,1.17776,0
2018/07/09,20:13:00,1.17771,1.17781,1.17766,1.17776,0
2018/07/09,20:14:00,1.17771,1.17776,1.17771,1.17776,0
2018/07/09,20:15:00,1.17776,1.17791,1.17776,1.17786,0
2018/07/09,20:16:00,1.17791,1.17796,1.17771,1.17796,0
2018/07/09,20:17:00,1.17796,1.17821,1.17796,1.17821,0
2018/07/09,20:18:00,1.17816,1.17821,1.17801,1.17821,0
2018/07/09,20:19:00,1.17816,1.17831,1.17786,1.17786,0
2018/07/09,20:20:00,1.17791,1.17796,1.17781,1.17786,0
2018/07/09,20:21:00,1.17786,1.17796,1.17776,1.17781,0
2018/07/09,20:22:00,1.17781,1.17791,1.17776,1.17781,0
2018/07/09,20:23:00,1.17781,1.17791,1.17771,1.17786,0
2018/07/09,20:24:00,1.17791,1.17801,1.17781,1.17781,0
2018/07/09,20:25:00,1.17776,1.17781,1.17771,1.17781,0
2018/07/09,20:26:00,1.17776,1.17791,1.17771,1.17771,0
2018/07/09,20:27:00,1.17776,1.17781,1.17771,1.17771,0
2018/07/09,20:28:00,1.17771,1.17781,1.17766,1.17776,0
2018/07/09,20:29:00,1.17776,1.17781,1.17771,1.17781,0
2018/07/09,20:30:00,1.17776,1.17781,1.17776,1.17781,0
2018/07/09,20:31:00,1.17781,1.17811,1.17776,1.17801,0
2018/07/09,20:32:00,1.17801,1.17801,1.17796,1.17796,0
2018/07/09,20:33:00,1.17796,1.17801,1.17796,1.17801,0
2018/07/09,20:34:00,1.17806,1.17806,1.17796,1.17796,0
2018/07/09,20:35:00,1.17796,1.17806,1.17796,1.17806,0
2018/07/09,20:36:00,1.17806,1.17806,1.17796,1.17801,0
2018/07/09,20:37:00,1.17801,1.17841,1.17801,1.17821,0
2018/07/09,20:38:00,1.17821,1.17836,1.17821,1.17836,0
2018/07/09,20:39:00,1.17841,1.17846,1.17831,1.17841,0
2018/07/09,20:40:00,1.17841,1.17841,1.17836,1.17841,0
2018/07/09,20:41:00,1.17841,1.17851,1.17841,1.17851,0
2018/07/09,20:42:00,1.17851,1.17856,1.17846,1.17851,0
2018/07/09,20:43:00,1.17856,1.17861,1.17851,1.17856,0
2018/07/09,20:44:00,1.17861,1.17861,1.17851,1.17851,0
2018/07/09,20:45:00,1.17851,1.17851,1.17841,1.17846,0
2018/07/09,20:46:00,1.17846,1.17881,1.17841,1.17881,0
2018/07/09,20:47:00,1.17876,1.17881,1.17876,1.17881,0
2018/07/09,20:48:00,1.17881,1.17891,1.17881,1.17886,0
2018/07/09,20:49:00,1.17886,1.17891,1.17881,1.17891,0
2018/07/09,20:50:00,1.17881,1.17881,1.17856,1.17856,0
2018/07/09,20:51:00,1.17851,1.17856,1.17841,1.17841,0
2018/07/09,20:52:00,1.17836,1.17846,1.17836,1.17841,0
2018/07/09,20:53:00,1.17836,1.17846,1.17836,1.17841,0
2018/07/09,20:54:00,1.17836,1.17836,1.17831,1.17831,0
2018/07/09,20:55:00,1.17826,1.17831,1.17816,1.17821,0
2018/07/09,20:56:00,1.17826,1.17841,1.17826,1.17841,0
2018/07/09,20:57:00,1.17841,1.17841,1.17831,1.17831,0
2018/07/09,20:58:00,1.17821,1.17831,1.17801,1.17816,0
2018/07/09,20:59:00,1.17821,1.17831,1.17821,1.17821,0
2018/07/09,21:00:00,1.17816,1.17836,1.17811,1.17836,0
2018/07/09,21:01:00,1.17831,1.17851,1.17831,1.17841,0
2018/07/09,21:02:00,1.17841,1.17846,1.17831,1.17841,0
2018/07/09,21:03:00,1.17841,1.17841,1.17826,1.17831,0
2018/07/09,21:04:00,1.17836,1.17851,1.17831,1.17846,0
2018/07/09,21:05:00,1.17841,1.17861,1.17841,1.17846,0
2018/07/09,21:06:00,1.17846,1.17866,1.17846,1.17866,0
2018/07/09,21:07:00,1.17866,1.17871,1.17841,1.17856,0
2018/07/09,21:08:00,1.17856,1.17861,1.17856,1.17861,0
2018/07/09,21:09:00,1.17866,1.17866,1.17856,1.17856,0
2018/07/09,21:10:00,1.17851,1.17861,1.17851,1.17856,0
2018/07/09,21:11:00,1.17856,1.17876,1.17856,1.17866,0
2018/07/09,21:12:00,1.17866,1.17876,1.17861,1.17876,0
2018/07/09,21:13:00,1.17876,1.17886,1.17876,1.17881,0
2018/07/09,21:14:00,1.17881,1.17901,1.17881,1.17896,0
2018/07/09,21:15:00,1.17891,1.17901,1.17891,1.17896,0
2018/07/09,21:16:00,1.17896,1.17911,1.17891,1.17906,0
2018/07/09,21:17:00,1.17906,1.17911,1.17891,1.17901,0
2018/07/09,21:18:00,1.17896,1.17896,1.17876,1.17876,0
2018/07/09,21:19:00,1.17871,1.17876,1.17861,1.17861,0
2018/07/09,21:20:00,1.17861,1.17881,1.17861,1.17876,0
2018/07/09,21:21:00,1.17876,1.17891,1.17871,1.17881,0
2018/07/09,21:22:00,1.17876,1.17881,1.17871,1.17871,0
2018/07/09,21:23:00,1.17871,1.17876,1.17866,1.17876,0
2018/07/09,21:24:00,1.17871,1.17871,1.17866,1.17866,0
2018/07/09,21:25:00,1.17866,1.17866,1.17851,1.17851,0
2018/07/09,21:26:00,1.17856,1.17871,1.17856,1.17866,0
2018/07/09,21:27:00,1.17871,1.17871,1.17861,1.17861,0
2018/07/09,21:28:00,1.17866,1.17866,1.17851,1.17856,0
2018/07/09,21:29:00,1.17861,1.17861,1.17856,1.17856,0
2018/07/09,21:30:00,1.17856,1.17856,1.17841,1.17856,0
2018/07/09,21:31:00,1.17856,1.17861,1.17851,1.17856,0
2018/07/09,21:32:00,1.17851,1.17861,1.17851,1.17851,0
2018/07/09,21:33:00,1.17851,1.17851,1.17851,1.17851,0
2018/07/09,21:34:00,1.17846,1.17851,1.17841,1.17851,0
2018/07/09,21:35:00,1.17851,1.17851,1.17841,1.17846,0
2018/07/09,21:37:00,1.17841,1.17851,1.17841,1.17846,0
2018/07/09,21:38:00,1.17846,1.17846,1.17831,1.17841,0
2018/07/09,21:39:00,1.17836,1.17836,1.17831,1.17831,0
2018/07/09,21:40:00,1.17831,1.17841,1.17831,1.17836,0
2018/07/09,21:41:00,1.17831,1.17846,1.17831,1.17846,0
2018/07/09,21:42:00,1.17846,1.17851,1.17846,1.17846,0
2018/07/09,21:43:00,1.17851,1.17851,1.17841,1.17841,0
2018/07/09,21:44:00,1.17841,1.17841,1.17841,1.17841,0
2018/07/09,21:45:00,1.17841,1.17851,1.17841,1.17851,0
2018/07/09,21:46:00,1.17851,1.17856,1.17851,1.17856,0
2018/07/09,21:47:00,1.17856,1.17861,1.17851,1.17856,0
2018/07/09,21:48:00,1.17856,1.17856,1.17846,1.17851,0
2018/07/09,21:49:00,1.17846,1.17846,1.17831,1.17841,0
2018/07/09,21:50:00,1.17841,1.17841,1.17821,1.17821,0
2018/07/09,21:51:00,1.17826,1.17831,1.17811,1.17816,0
2018/07/09,21:52:00,1.17816,1.17821,1.17811,1.17811,0
2018/07/09,21:53:00,1.17816,1.17821,1.17811,1.17821,0
2018/07/09,21:54:00,1.17816,1.17821,1.17806,1.17811,0
2018/07/09,21:55:00,1.17811,1.17811,1.17806,1.17811,0
2018/07/09,21:56:00,1.17811,1.17816,1.17806,1.17806,0
2018/07/09,21:57:00,1.17801,1.17801,1.17791,1.17796,0
2018/07/09,21:58:00,1.17796,1.17796,1.17776,1.17781,0
2018/07/09,21:59:00,1.17776,1.17781,1.17771,1.17776,0
2018/07/09,22:00:00,1.17771,1.17781,1.17766,1.17781,0
2018/07/09,22:01:00,1.17781,1.17791,1.17781,1.17791,0
2018/07/09,22:02:00,1.17786,1.17846,1.17776,1.17816,0
2018/07/09,22:03:00,1.17816,1.17816,1.17786,1.17796,0
2018/07/09,22:04:00,1.17801,1.17831,1.17791,1.17831,0
2018/07/09,22:05:00,1.17826,1.17826,1.17786,1.17791,0
2018/07/09,22:06:00,1.17796,1.17801,1.17776,1.17781,0
2018/07/09,22:07:00,1.17781,1.17781,1.17766,1.17776,0
2018/07/09,22:08:00,1.17776,1.17781,1.17736,1.17756,0
2018/07/09,22:09:00,1.17756,1.17756,1.17746,1.17756,0
2018/07/09,22:10:00,1.17761,1.17761,1.17746,1.17751,0
2018/07/09,22:11:00,1.17751,1.17761,1.17746,1.17756,0
2018/07/09,22:12:00,1.17761,1.17761,1.17736,1.17746,0
2018/07/09,22:13:00,1.17746,1.17746,1.17736,1.17746,0
2018/07/09,22:14:00,1.17751,1.17761,1.17746,1.17761,0
2018/07/09,22:15:00,1.17761,1.17761,1.17741,1.17751,0
2018/07/09,22:16:00,1.17756,1.17761,1.17746,1.17756,0
2018/07/09,22:17:00,1.17756,1.17776,1.17756,1.17766,0
2018/07/09,22:18:00,1.17761,1.17771,1.17761,1.17766,0
2018/07/09,22:19:00,1.17766,1.17766,1.17741,1.17746,0
2018/07/09,22:20:00,1.17746,1.17776,1.17741,1.17771,0
2018/07/09,22:21:00,1.17776,1.17781,1.17761,1.17771,0
2018/07/09,22:22:00,1.17776,1.17776,1.17761,1.17761,0
2018/07/09,22:23:00,1.17766,1.17766,1.17756,1.17756,0
2018/07/09,22:24:00,1.17761,1.17761,1.17751,1.17756,0
2018/07/09,22:25:00,1.17751,1.17751,1.17746,1.17746,0
2018/07/09,22:26:00,1.17746,1.17751,1.17746,1.17746,0
2018/07/09,22:27:00,1.17751,1.17751,1.17736,1.17741,0
2018/07/09,22:28:00,1.17741,1.17756,1.17736,1.17756,0
2018/07/09,22:29:00,1.17756,1.17761,1.17751,1.17751,0
2018/07/09,22:30:00,1.17751,1.17751,1.17736,1.17736,0
2018/07/09,22:31:00,1.17741,1.17746,1.17721,1.17731,0
2018/07/09,22:32:00,1.17726,1.17741,1.17726,1.17731,0
2018/07/09,22:33:00,1.17731,1.17741,1.17721,1.17726,0
2018/07/09,22:34:00,1.17731,1.17741,1.17731,1.17731,0
2018/07/09,22:35:00,1.17726,1.17751,1.17726,1.17741,0
2018/07/09,22:36:00,1.17736,1.17751,1.17736,1.17741,0
2018/07/09,22:37:00,1.17746,1.17751,1.17746,1.17751,0
2018/07/09,22:38:00,1.17751,1.17751,1.17736,1.17741,0
2018/07/09,22:39:00,1.17746,1.17751,1.17721,1.17726,0
2018/07/09,22:40:00,1.17726,1.17731,1.17716,1.17716,0
2018/07/09,22:41:00,1.17721,1.17721,1.17716,1.17721,0
2018/07/09,22:42:00,1.17721,1.17731,1.17706,1.17731,0
2018/07/09,22:43:00,1.17731,1.17731,1.17691,1.17691,0
2018/07/09,22:44:00,1.17686,1.17696,1.17671,1.17691,0
2018/07/09,22:45:00,1.17686,1.17686,1.17661,1.17686,0
2018/07/09,22:46:00,1.17681,1.17696,1.17676,1.17681,0
2018/07/09,22:47:00,1.17676,1.17701,1.17676,1.17691,0
2018/07/09,22:48:00,1.17691,1.17711,1.17686,1.17711,0
2018/07/09,22:49:00,1.17706,1.17721,1.17701,1.17716,0
2018/07/09,22:50:00,1.17711,1.17721,1.17706,1.17716,0
2018/07/09,22:51:00,1.17721,1.17721,1.17691,1.17696,0
2018/07/09,22:52:00,1.17691,1.17701,1.17676,1.17696,0
2018/07/09,22:53:00,1.17696,1.17701,1.17686,1.17696,0
2018/07/09,22:54:00,1.17701,1.17701,1.17691,1.17701,0
2018/07/09,22:55:00,1.17706,1.17711,1.17681,1.17686,0
2018/07/09,22:56:00,1.17686,1.17686,1.17656,1.17661,0
2018/07/09,22:57:00,1.17666,1.17666,1.17661,1.17666,0
2018/07/09,22:58:00,1.17666,1.17681,1.17666,1.17666,0
2018/07/09,22:59:00,1.17666,1.17676,1.17666,1.17671,0
2018/07/09,23:00:00,1.17666,1.17671,1.17571,1.17586,0
2018/07/09,23:01:00,1.17596,1.17646,1.17576,1.17591,0
2018/07/09,23:02:00,1.17591,1.17631,1.17561,1.17631,0
2018/07/09,23:03:00,1.17631,1.17646,1.17596,1.17641,0
2018/07/09,23:04:00,1.17641,1.17646,1.17616,1.17641,0
2018/07/09,23:05:00,1.17636,1.17651,1.17631,1.17641,0
2018/07/09,23:06:00,1.17641,1.17651,1.17631,1.17631,0
2018/07/09,23:07:00,1.17626,1.17636,1.17621,1.17626,0
2018/07/09,23:08:00,1.17626,1.17636,1.17521,1.17546,0
2018/07/09,23:09:00,1.17546,1.17576,1.17541,1.17551,0
2018/07/09,23:10:00,1.17551,1.17566,1.17541,1.17551,0
2018/07/09,23:11:00,1.17556,1.17566,1.17551,1.17556,0
2018/07/09,23:12:00,1.17551,1.17581,1.17551,1.17556,0
2018/07/09,23:13:00,1.17551,1.17561,1.17536,1.17546,0
2018/07/09,23:14:00,1.17536,1.17571,1.17531,1.17551,0
2018/07/09,23:15:00,1.17556,1.17576,1.17556,1.17566,0
2018/07/09,23:16:00,1.17561,1.17561,1.17551,1.17551,0
2018/07/09,23:17:00,1.17556,1.17581,1.17556,1.17581,0
2018/07/09,23:18:00,1.17586,1.17586,1.17561,1.17581,0
2018/07/09,23:19:00,1.17581,1.17596,1.17566,1.17591,0
2018/07/09,23:20:00,1.17586,1.17601,1.17576,1.17576,0
2018/07/09,23:21:00,1.17576,1.17581,1.17571,1.17571,0
2018/07/09,23:22:00,1.17566,1.17566,1.17561,1.17561,0
2018/07/09,23:23:00,1.17561,1.17571,1.17556,1.17571,0
2018/07/09,23:24:00,1.17571,1.17581,1.17571,1.17581,0
2018/07/09,23:25:00,1.17581,1.17591,1.17571,1.17591,0
2018/07/09,23:26:00,1.17586,1.17591,1.17576,1.17576,0
2018/07/09,23:27:00,1.17571,1.17581,1.17566,1.17571,0
2018/07/09,23:28:00,1.17571,1.17576,1.17546,1.17571,0
2018/07/09,23:29:00,1.17566,1.17571,1.17516,1.17521,0
2018/07/09,23:30:00,1.17526,1.17546,1.17471,1.17481,0
2018/07/09,23:31:00,1.17481,1.17501,1.17476,1.17491,0
2018/07/09,23:32:00,1.17496,1.17521,1.17496,1.17516,0
2018/07/09,23:33:00,1.17516,1.17531,1.17516,1.17531,0
2018/07/09,23:34:00,1.17536,1.17546,1.17526,1.17541,0
2018/07/09,23:35:00,1.17536,1.17561,1.17536,1.17561,0
2018/07/09,23:36:00,1.17561,1.17566,1.17541,1.17551,0
2018/07/09,23:37:00,1.17556,1.17571,1.17541,1.17561,0
2018/07/09,23:38:00,1.17556,1.17596,1.17556,1.17576,0
2018/07/09,23:39:00,1.17581,1.17586,1.17571,1.17586,0
2018/07/09,23:40:00,1.17586,1.17591,1.17566,1.17566,0
2018/07/09,23:41:00,1.17566,1.17571,1.17556,1.17556,0
2018/07/09,23:42:00,1.17556,1.17586,1.17556,1.17581,0
2018/07/09,23:43:00,1.17586,1.17596,1.17581,1.17581,0
2018/07/09,23:44:00,1.17576,1.17581,1.17571,1.17571,0
2018/07/09,23:45:00,1.17566,1.17576,1.17561,1.17571,0
2018/07/09,23:46:00,1.17571,1.17591,1.17556,1.17571,0
2018/07/09,23:47:00,1.17566,1.17576,1.17561,1.17576,0
2018/07/09,23:48:00,1.17576,1.17581,1.17556,1.17556,0
2018/07/09,23:49:00,1.17556,1.17596,1.17556,1.17586,0
2018/07/09,23:50:00,1.17581,1.17606,1.17581,1.17596,0
2018/07/09,23:51:00,1.17601,1.17601,1.17591,1.17591,0
2018/07/09,23:52:00,1.17586,1.17596,1.17586,1.17586,0
2018/07/09,23:53:00,1.17581,1.17591,1.17541,1.17551,0
2018/07/09,23:54:00,1.17551,1.17576,1.17546,1.17561,0
2018/07/09,23:55:00,1.17561,1.17571,1.17551,1.17561,0
2018/07/09,23:56:00,1.17561,1.17586,1.17541,1.17541,0
2018/07/09,23:57:00,1.17551,1.17566,1.17541,1.17556,0
2018/07/09,23:58:00,1.17561,1.17596,1.17556,1.17591,0
2018/07/09,23:59:00,1.17591,1.17596,1.17571,1.17581,0
2018/07/10,00:00:00,1.17586,1.17606,1.17581,1.17591,0
2018/07/10,00:01:00,1.17596,1.17621,1.17586,1.17611,0
2018/07/10,00:02:00,1.17606,1.17616,1.17601,1.17606,0
2018/07/10,00:03:00,1.17606,1.17621,1.17591,1.17606,0
2018/07/10,00:04:00,1.17601,1.17621,1.17601,1.17621,0
2018/07/10,00:05:00,1.17621,1.17621,1.17591,1.17606,0
2018/07/10,00:06:00,1.17606,1.17611,1.17586,1.17596,0
2018/07/10,00:07:00,1.17596,1.17601,1.17586,1.17586,0
2018/07/10,00:08:00,1.17591,1.17591,1.17571,1.17576,0
2018/07/10,00:09:00,1.17581,1.17581,1.17566,1.17566,0
2018/07/10,00:10:00,1.17566,1.17566,1.17551,1.17561,0
2018/07/10,00:11:00,1.17566,1.17566,1.17541,1.17541,0
2018/07/10,00:12:00,1.17541,1.17541,1.17526,1.17526,0
2018/07/10,00:13:00,1.17526,1.17526,1.17511,1.17516,0
2018/07/10,00:14:00,1.17516,1.17516,1.17491,1.17491,0
2018/07/10,00:15:00,1.17496,1.17501,1.17486,1.17491,0
2018/07/10,00:16:00,1.17491,1.17501,1.17486,1.17501,0
2018/07/10,00:17:00,1.17501,1.17511,1.17486,1.17491,0
2018/07/10,00:18:00,1.17486,1.17501,1.17486,1.17491,0
2018/07/10,00:19:00,1.17486,1.17491,1.17481,1.17491,0
2018/07/10,00:20:00,1.17491,1.17496,1.17481,1.17486,0
2018/07/10,00:21:00,1.17486,1.17501,1.17481,1.17496,0
2018/07/10,00:22:00,1.17496,1.17516,1.17496,1.17516,0
2018/07/10,00:23:00,1.17511,1.17521,1.17501,1.17501,0
2018/07/10,00:24:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,00:25:00,1.17501,1.17506,1.17481,1.17481,0
2018/07/10,00:26:00,1.17486,1.17506,1.17481,1.17506,0
2018/07/10,00:27:00,1.17506,1.17516,1.17496,1.17501,0
2018/07/10,00:28:00,1.17501,1.17501,1.17486,1.17496,0
2018/07/10,00:29:00,1.17496,1.17506,1.17496,1.17506,0
2018/07/10,00:30:00,1.17506,1.17506,1.17481,1.17491,0
2018/07/10,00:31:00,1.17491,1.17491,1.17446,1.17456,0
2018/07/10,00:32:00,1.17456,1.17461,1.17446,1.17461,0
2018/07/10,00:33:00,1.17466,1.17481,1.17461,1.17476,0
2018/07/10,00:34:00,1.17471,1.17481,1.17461,1.17481,0
2018/07/10,00:35:00,1.17481,1.17501,1.17481,1.17496,0
2018/07/10,00:36:00,1.17496,1.17501,1.17481,1.17486,0
2018/07/10,00:37:00,1.17481,1.17496,1.17471,1.17491,0
2018/07/10,00:38:00,1.17491,1.17491,1.17476,1.17476,0
2018/07/10,00:39:00,1.17476,1.17491,1.17476,1.17491,0
2018/07/10,00:40:00,1.17486,1.17491,1.17476,1.17481,0
2018/07/10,00:41:00,1.17481,1.17481,1.17456,1.17471,0
2018/07/10,00:42:00,1.17466,1.17481,1.17466,1.17471,0
2018/07/10,00:43:00,1.17466,1.17471,1.17456,1.17471,0
2018/07/10,00:44:00,1.17471,1.17471,1.17456,1.17471,0
2018/07/10,00:45:00,1.17476,1.17481,1.17461,1.17471,0
2018/07/10,00:46:00,1.17476,1.17481,1.17461,1.17461,0
2018/07/10,00:47:00,1.17456,1.17471,1.17446,1.17471,0
2018/07/10,00:48:00,1.17466,1.17471,1.17456,1.17466,0
2018/07/10,00:49:00,1.17461,1.17466,1.17431,1.17446,0
2018/07/10,00:50:00,1.17441,1.17446,1.17436,1.17446,0
2018/07/10,00:51:00,1.17446,1.17456,1.17436,1.17451,0
2018/07/10,00:52:00,1.17451,1.17451,1.17441,1.17451,0
2018/07/10,00:53:00,1.17446,1.17451,1.17431,1.17431,0
2018/07/10,00:54:00,1.17436,1.17446,1.17426,1.17426,0
2018/07/10,00:55:00,1.17431,1.17441,1.17426,1.17436,0
2018/07/10,00:56:00,1.17436,1.17456,1.17436,1.17456,0
2018/07/10,00:57:00,1.17456,1.17456,1.17441,1.17446,0
2018/07/10,00:58:00,1.17446,1.17446,1.17446,1.17446,0
2018/07/10,00:59:00,1.17441,1.17441,1.17416,1.17421,0
2018/07/10,01:00:00,1.17421,1.17446,1.17411,1.17436,0
2018/07/10,01:01:00,1.17441,1.17451,1.17426,1.17446,0
2018/07/10,01:02:00,1.17446,1.17451,1.17436,1.17451,0
2018/07/10,01:03:00,1.17451,1.17451,1.17431,1.17441,0
2018/07/10,01:04:00,1.17446,1.17456,1.17441,1.17451,0
2018/07/10,01:05:00,1.17446,1.17456,1.17446,1.17456,0
2018/07/10,01:06:00,1.17461,1.17481,1.17456,1.17476,0
2018/07/10,01:07:00,1.17471,1.17481,1.17466,1.17476,0
2018/07/10,01:08:00,1.17481,1.17496,1.17466,1.17491,0
2018/07/10,01:09:00,1.17496,1.17496,1.17486,1.17491,0
2018/07/10,01:10:00,1.17491,1.17501,1.17486,1.17496,0
2018/07/10,01:11:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,01:12:00,1.17501,1.17501,1.17491,1.17496,0
2018/07/10,01:13:00,1.17496,1.17496,1.17466,1.17481,0
2018/07/10,01:14:00,1.17486,1.17496,1.17476,1.17486,0
2018/07/10,01:15:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/10,01:16:00,1.17486,1.17501,1.17486,1.17496,0
2018/07/10,01:17:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/10,01:18:00,1.17496,1.17496,1.17486,1.17486,0
2018/07/10,01:19:00,1.17481,1.17496,1.17481,1.17486,0
2018/07/10,01:20:00,1.17481,1.17481,1.17476,1.17481,0
2018/07/10,01:21:00,1.17476,1.17491,1.17476,1.17491,0
2018/07/10,01:22:00,1.17491,1.17491,1.17486,1.17486,0
2018/07/10,01:23:00,1.17486,1.17501,1.17486,1.17501,0
2018/07/10,01:24:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,01:25:00,1.17501,1.17501,1.17496,1.17501,0
2018/07/10,01:26:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,01:27:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/10,01:28:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,01:29:00,1.17501,1.17511,1.17501,1.17511,0
2018/07/10,01:30:00,1.17511,1.17511,1.17496,1.17496,0
2018/07/10,01:31:00,1.17501,1.17511,1.17481,1.17481,0
2018/07/10,01:32:00,1.17481,1.17486,1.17471,1.17476,0
2018/07/10,01:33:00,1.17471,1.17471,1.17461,1.17471,0
2018/07/10,01:34:00,1.17466,1.17476,1.17461,1.17466,0
2018/07/10,01:35:00,1.17471,1.17471,1.17446,1.17451,0
2018/07/10,01:36:00,1.17456,1.17461,1.17446,1.17456,0
2018/07/10,01:37:00,1.17456,1.17471,1.17456,1.17456,0
2018/07/10,01:38:00,1.17451,1.17461,1.17446,1.17446,0
2018/07/10,01:39:00,1.17451,1.17461,1.17441,1.17461,0
2018/07/10,01:40:00,1.17461,1.17471,1.17451,1.17451,0
2018/07/10,01:41:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/10,01:42:00,1.17456,1.17456,1.17421,1.17431,0
2018/07/10,01:43:00,1.17421,1.17451,1.17421,1.17451,0
2018/07/10,01:44:00,1.17446,1.17451,1.17436,1.17446,0
2018/07/10,01:45:00,1.17451,1.17451,1.17436,1.17436,0
2018/07/10,01:46:00,1.17436,1.17441,1.17431,1.17436,0
2018/07/10,01:47:00,1.17431,1.17431,1.17426,1.17431,0
2018/07/10,01:48:00,1.17431,1.17451,1.17431,1.17446,0
2018/07/10,01:49:00,1.17441,1.17466,1.17441,1.17466,0
2018/07/10,01:50:00,1.17461,1.17471,1.17461,1.17461,0
2018/07/10,01:51:00,1.17466,1.17471,1.17461,1.17471,0
2018/07/10,01:52:00,1.17466,1.17471,1.17461,1.17466,0
2018/07/10,01:53:00,1.17466,1.17466,1.17451,1.17451,0
2018/07/10,01:54:00,1.17446,1.17451,1.17436,1.17446,0
2018/07/10,01:55:00,1.17441,1.17446,1.17441,1.17446,0
2018/07/10,01:56:00,1.17446,1.17451,1.17441,1.17451,0
2018/07/10,01:57:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/10,01:58:00,1.17451,1.17471,1.17446,1.17466,0
2018/07/10,01:59:00,1.17466,1.17486,1.17466,1.17476,0
2018/07/10,02:00:00,1.17476,1.17481,1.17466,1.17466,0
2018/07/10,02:01:00,1.17471,1.17491,1.17471,1.17481,0
2018/07/10,02:02:00,1.17476,1.17486,1.17476,1.17481,0
2018/07/10,02:03:00,1.17486,1.17486,1.17471,1.17476,0
2018/07/10,02:04:00,1.17471,1.17471,1.17456,1.17461,0
2018/07/10,02:05:00,1.17461,1.17466,1.17441,1.17446,0
2018/07/10,02:06:00,1.17451,1.17451,1.17436,1.17441,0
2018/07/10,02:07:00,1.17441,1.17446,1.17426,1.17431,0
2018/07/10,02:08:00,1.17431,1.17451,1.17431,1.17446,0
2018/07/10,02:09:00,1.17446,1.17446,1.17386,1.17396,0
2018/07/10,02:10:00,1.17401,1.17411,1.17386,1.17386,0
2018/07/10,02:11:00,1.17381,1.17381,1.17366,1.17371,0
2018/07/10,02:12:00,1.17381,1.17386,1.17376,1.17386,0
2018/07/10,02:13:00,1.17386,1.17401,1.17381,1.17401,0
2018/07/10,02:14:00,1.17406,1.17406,1.17406,1.17406,0
2018/07/10,02:15:00,1.17406,1.17411,1.17401,1.17411,0
2018/07/10,02:16:00,1.17411,1.17431,1.17406,1.17421,0
2018/07/10,02:17:00,1.17416,1.17421,1.17401,1.17401,0
2018/07/10,02:18:00,1.17406,1.17406,1.17391,1.17396,0
2018/07/10,02:19:00,1.17391,1.17396,1.17371,1.17371,0
2018/07/10,02:20:00,1.17371,1.17386,1.17371,1.17381,0
2018/07/10,02:21:00,1.17386,1.17386,1.17371,1.17376,0
2018/07/10,02:22:00,1.17371,1.17371,1.17366,1.17371,0
2018/07/10,02:23:00,1.17366,1.17366,1.17341,1.17351,0
2018/07/10,02:24:00,1.17346,1.17346,1.17331,1.17336,0
2018/07/10,02:25:00,1.17341,1.17356,1.17341,1.17356,0
2018/07/10,02:26:00,1.17361,1.17366,1.17361,1.17366,0
2018/07/10,02:27:00,1.17361,1.17366,1.17351,1.17351,0
2018/07/10,02:28:00,1.17351,1.17356,1.17341,1.17356,0
2018/07/10,02:29:00,1.17361,1.17361,1.17356,1.17361,0
2018/07/10,02:30:00,1.17366,1.17386,1.17361,1.17381,0
2018/07/10,02:31:00,1.17386,1.17386,1.17366,1.17376,0
2018/07/10,02:32:00,1.17371,1.17381,1.17366,1.17366,0
2018/07/10,02:33:00,1.17371,1.17376,1.17361,1.17376,0
2018/07/10,02:34:00,1.17371,1.17371,1.17361,1.17371,0
2018/07/10,02:35:00,1.17371,1.17381,1.17366,1.17371,0
2018/07/10,02:36:00,1.17371,1.17376,1.17361,1.17371,0
2018/07/10,02:37:00,1.17376,1.17381,1.17361,1.17366,0
2018/07/10,02:38:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/10,02:39:00,1.17361,1.17376,1.17361,1.17371,0
2018/07/10,02:40:00,1.17376,1.17386,1.17376,1.17381,0
2018/07/10,02:41:00,1.17381,1.17431,1.17381,1.17431,0
2018/07/10,02:42:00,1.17431,1.17456,1.17416,1.17451,0
2018/07/10,02:43:00,1.17446,1.17476,1.17446,1.17466,0
2018/07/10,02:44:00,1.17461,1.17471,1.17456,1.17466,0
2018/07/10,02:45:00,1.17461,1.17466,1.17451,1.17456,0
2018/07/10,02:46:00,1.17451,1.17471,1.17441,1.17461,0
2018/07/10,02:47:00,1.17461,1.17471,1.17456,1.17461,0
2018/07/10,02:48:00,1.17456,1.17461,1.17451,1.17451,0
2018/07/10,02:49:00,1.17451,1.17456,1.17441,1.17451,0
2018/07/10,02:50:00,1.17446,1.17471,1.17441,1.17466,0
2018/07/10,02:51:00,1.17466,1.17491,1.17461,1.17491,0
2018/07/10,02:52:00,1.17486,1.17491,1.17486,1.17491,0
2018/07/10,02:53:00,1.17486,1.17496,1.17486,1.17486,0
2018/07/10,02:54:00,1.17491,1.17511,1.17486,1.17506,0
2018/07/10,02:55:00,1.17511,1.17511,1.17501,1.17506,0
2018/07/10,02:56:00,1.17501,1.17506,1.17486,1.17486,0
2018/07/10,02:57:00,1.17486,1.17496,1.17476,1.17491,0
2018/07/10,02:58:00,1.17486,1.17501,1.17481,1.17486,0
2018/07/10,02:59:00,1.17491,1.17491,1.17471,1.17476,0
2018/07/10,03:00:00,1.17481,1.17491,1.17481,1.17481,0
2018/07/10,03:01:00,1.17481,1.17486,1.17481,1.17481,0
2018/07/10,03:02:00,1.17476,1.17481,1.17471,1.17481,0
2018/07/10,03:03:00,1.17481,1.17501,1.17481,1.17496,0
2018/07/10,03:04:00,1.17496,1.17496,1.17491,1.17496,0
2018/07/10,03:05:00,1.17496,1.17521,1.17496,1.17511,0
2018/07/10,03:06:00,1.17511,1.17516,1.17501,1.17506,0
2018/07/10,03:07:00,1.17501,1.17511,1.17501,1.17506,0
2018/07/10,03:08:00,1.17501,1.17506,1.17491,1.17496,0
2018/07/10,03:09:00,1.17501,1.17521,1.17501,1.17516,0
2018/07/10,03:10:00,1.17521,1.17521,1.17506,1.17506,0
2018/07/10,03:11:00,1.17511,1.17511,1.17501,1.17506,0
2018/07/10,03:12:00,1.17506,1.17506,1.17496,1.17506,0
2018/07/10,03:13:00,1.17506,1.17511,1.17501,1.17501,0
2018/07/10,03:14:00,1.17496,1.17511,1.17496,1.17506,0
2018/07/10,03:15:00,1.17506,1.17506,1.17501,1.17506,0
2018/07/10,03:16:00,1.17511,1.17516,1.17501,1.17506,0
2018/07/10,03:17:00,1.17506,1.17506,1.17486,1.17486,0
2018/07/10,03:18:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/10,03:19:00,1.17486,1.17491,1.17486,1.17491,0
2018/07/10,03:20:00,1.17496,1.17501,1.17491,1.17491,0
2018/07/10,03:21:00,1.17496,1.17496,1.17491,1.17491,0
2018/07/10,03:22:00,1.17496,1.17496,1.17486,1.17486,0
2018/07/10,03:23:00,1.17481,1.17486,1.17476,1.17476,0
2018/07/10,03:24:00,1.17476,1.17486,1.17476,1.17486,0
2018/07/10,03:25:00,1.17481,1.17481,1.17476,1.17481,0
2018/07/10,03:26:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,03:27:00,1.17486,1.17491,1.17481,1.17491,0
2018/07/10,03:28:00,1.17486,1.17496,1.17486,1.17496,0
2018/07/10,03:29:00,1.17496,1.17506,1.17496,1.17501,0
2018/07/10,03:30:00,1.17496,1.17496,1.17486,1.17491,0
2018/07/10,03:31:00,1.17486,1.17491,1.17481,1.17486,0
2018/07/10,03:32:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/10,03:33:00,1.17476,1.17486,1.17476,1.17486,0
2018/07/10,03:34:00,1.17486,1.17491,1.17471,1.17476,0
2018/07/10,03:35:00,1.17476,1.17481,1.17471,1.17476,0
2018/07/10,03:36:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/10,03:37:00,1.17471,1.17476,1.17466,1.17471,0
2018/07/10,03:38:00,1.17471,1.17476,1.17471,1.17471,0
2018/07/10,03:39:00,1.17471,1.17471,1.17466,1.17471,0
2018/07/10,03:40:00,1.17471,1.17476,1.17466,1.17476,0
2018/07/10,03:41:00,1.17476,1.17491,1.17476,1.17486,0
2018/07/10,03:42:00,1.17481,1.17491,1.17481,1.17491,0
2018/07/10,03:43:00,1.17491,1.17496,1.17486,1.17486,0
2018/07/10,03:44:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/10,03:45:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,03:46:00,1.17486,1.17486,1.17476,1.17476,0
2018/07/10,03:47:00,1.17471,1.17491,1.17471,1.17486,0
2018/07/10,03:48:00,1.17491,1.17491,1.17476,1.17476,0
2018/07/10,03:49:00,1.17476,1.17486,1.17476,1.17481,0
2018/07/10,03:50:00,1.17476,1.17481,1.17471,1.17481,0
2018/07/10,03:51:00,1.17486,1.17496,1.17476,1.17481,0
2018/07/10,03:52:00,1.17476,1.17476,1.17471,1.17476,0
2018/07/10,03:53:00,1.17481,1.17491,1.17481,1.17491,0
2018/07/10,03:54:00,1.17486,1.17486,1.17476,1.17481,0
2018/07/10,03:55:00,1.17476,1.17486,1.17476,1.17481,0
2018/07/10,03:56:00,1.17481,1.17486,1.17471,1.17481,0
2018/07/10,03:57:00,1.17481,1.17491,1.17481,1.17486,0
2018/07/10,03:58:00,1.17486,1.17501,1.17486,1.17501,0
2018/07/10,03:59:00,1.17496,1.17501,1.17491,1.17496,0
2018/07/10,04:00:00,1.17496,1.17496,1.17491,1.17491,0
2018/07/10,04:01:00,1.17491,1.17501,1.17486,1.17501,0
2018/07/10,04:02:00,1.17501,1.17501,1.17496,1.17501,0
2018/07/10,04:03:00,1.17501,1.17501,1.17496,1.17501,0
2018/07/10,04:04:00,1.17501,1.17501,1.17486,1.17491,0
2018/07/10,04:05:00,1.17486,1.17501,1.17486,1.17496,0
2018/07/10,04:06:00,1.17491,1.17491,1.17476,1.17481,0
2018/07/10,04:07:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/10,04:08:00,1.17481,1.17501,1.17481,1.17496,0
2018/07/10,04:09:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,04:10:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,04:11:00,1.17501,1.17501,1.17491,1.17496,0
2018/07/10,04:12:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/10,04:13:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,04:15:00,1.17501,1.17501,1.17496,1.17496,0
2018/07/10,04:16:00,1.17501,1.17511,1.17496,1.17511,0
2018/07/10,04:17:00,1.17516,1.17551,1.17511,1.17541,0
2018/07/10,04:18:00,1.17536,1.17536,1.17516,1.17521,0
2018/07/10,04:19:00,1.17516,1.17516,1.17496,1.17501,0
2018/07/10,04:20:00,1.17496,1.17506,1.17486,1.17491,0
2018/07/10,04:21:00,1.17486,1.17491,1.17481,1.17481,0
2018/07/10,04:22:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,04:23:00,1.17481,1.17481,1.17476,1.17481,0
2018/07/10,04:24:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/10,04:25:00,1.17471,1.17471,1.17461,1.17466,0
2018/07/10,04:26:00,1.17471,1.17476,1.17466,1.17471,0
2018/07/10,04:27:00,1.17476,1.17476,1.17451,1.17451,0
2018/07/10,04:28:00,1.17441,1.17446,1.17431,1.17436,0
2018/07/10,04:29:00,1.17431,1.17441,1.17431,1.17431,0
2018/07/10,04:30:00,1.17431,1.17441,1.17416,1.17421,0
2018/07/10,04:31:00,1.17421,1.17436,1.17416,1.17426,0
2018/07/10,04:32:00,1.17431,1.17441,1.17426,1.17436,0
2018/07/10,04:33:00,1.17441,1.17456,1.17436,1.17456,0
2018/07/10,04:34:00,1.17451,1.17456,1.17436,1.17456,0
2018/07/10,04:35:00,1.17456,1.17461,1.17456,1.17456,0
2018/07/10,04:36:00,1.17461,1.17461,1.17451,1.17451,0
2018/07/10,04:37:00,1.17446,1.17456,1.17446,1.17451,0
2018/07/10,04:38:00,1.17446,1.17451,1.17431,1.17446,0
2018/07/10,04:39:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/10,04:40:00,1.17446,1.17456,1.17446,1.17456,0
2018/07/10,04:41:00,1.17456,1.17456,1.17451,1.17451,0
2018/07/10,04:42:00,1.17456,1.17461,1.17456,1.17461,0
2018/07/10,04:43:00,1.17466,1.17476,1.17461,1.17466,0
2018/07/10,04:44:00,1.17471,1.17476,1.17471,1.17471,0
2018/07/10,04:45:00,1.17471,1.17471,1.17461,1.17461,0
2018/07/10,04:46:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/10,04:47:00,1.17471,1.17486,1.17461,1.17486,0
2018/07/10,04:48:00,1.17481,1.17486,1.17471,1.17486,0
2018/07/10,04:49:00,1.17486,1.17501,1.17486,1.17496,0
2018/07/10,04:50:00,1.17496,1.17496,1.17481,1.17486,0
2018/07/10,04:51:00,1.17481,1.17491,1.17481,1.17491,0
2018/07/10,04:52:00,1.17496,1.17496,1.17486,1.17486,0
2018/07/10,04:53:00,1.17486,1.17491,1.17481,1.17486,0
2018/07/10,04:54:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/10,04:55:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/10,04:57:00,1.17496,1.17501,1.17491,1.17491,0
2018/07/10,04:58:00,1.17496,1.17501,1.17486,1.17491,0
2018/07/10,04:59:00,1.17486,1.17491,1.17466,1.17471,0
2018/07/10,05:00:00,1.17466,1.17471,1.17466,1.17466,0
2018/07/10,05:01:00,1.17466,1.17471,1.17461,1.17466,0
2018/07/10,05:02:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/10,05:03:00,1.17461,1.17481,1.17456,1.17476,0
2018/07/10,05:04:00,1.17471,1.17471,1.17461,1.17466,0
2018/07/10,05:05:00,1.17466,1.17491,1.17466,1.17486,0
2018/07/10,05:06:00,1.17481,1.17481,1.17481,1.17481,0
2018/07/10,05:07:00,1.17481,1.17481,1.17476,1.17476,0
2018/07/10,05:10:00,1.17471,1.17471,1.17471,1.17471,0
2018/07/10,05:11:00,1.17471,1.17476,1.17466,1.17476,0
2018/07/10,05:12:00,1.17481,1.17481,1.17481,1.17481,0
2018/07/10,05:13:00,1.17476,1.17481,1.17476,1.17481,0
2018/07/10,05:14:00,1.17476,1.17481,1.17476,1.17476,0
2018/07/10,05:15:00,1.17476,1.17491,1.17476,1.17491,0
2018/07/10,05:16:00,1.17496,1.17496,1.17496,1.17496,0
2018/07/10,05:17:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,05:18:00,1.17501,1.17506,1.17496,1.17506,0
2018/07/10,05:19:00,1.17501,1.17506,1.17501,1.17501,0
2018/07/10,05:20:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,05:21:00,1.17501,1.17506,1.17501,1.17506,0
2018/07/10,05:22:00,1.17511,1.17526,1.17506,1.17526,0
2018/07/10,05:23:00,1.17526,1.17526,1.17511,1.17521,0
2018/07/10,05:24:00,1.17516,1.17516,1.17511,1.17511,0
2018/07/10,05:25:00,1.17511,1.17516,1.17506,1.17506,0
2018/07/10,05:26:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,05:27:00,1.17501,1.17506,1.17501,1.17506,0
2018/07/10,05:28:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,05:29:00,1.17496,1.17506,1.17496,1.17506,0
2018/07/10,05:30:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,05:31:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,05:32:00,1.17516,1.17516,1.17511,1.17516,0
2018/07/10,05:33:00,1.17511,1.17516,1.17511,1.17511,0
2018/07/10,05:35:00,1.17516,1.17516,1.17516,1.17516,0
2018/07/10,05:36:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,05:37:00,1.17506,1.17511,1.17506,1.17511,0
2018/07/10,05:38:00,1.17506,1.17506,1.17501,1.17501,0
2018/07/10,05:40:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,05:41:00,1.17496,1.17506,1.17496,1.17506,0
2018/07/10,05:42:00,1.17506,1.17506,1.17501,1.17506,0
2018/07/10,05:43:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,05:44:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,05:45:00,1.17501,1.17516,1.17501,1.17516,0
2018/07/10,05:46:00,1.17511,1.17526,1.17511,1.17516,0
2018/07/10,05:47:00,1.17521,1.17521,1.17516,1.17521,0
2018/07/10,05:48:00,1.17516,1.17516,1.17516,1.17516,0
2018/07/10,05:49:00,1.17511,1.17511,1.17506,1.17511,0
2018/07/10,05:51:00,1.17511,1.17511,1.17506,1.17506,0
2018/07/10,05:52:00,1.17511,1.17511,1.17506,1.17506,0
2018/07/10,05:54:00,1.17511,1.17511,1.17506,1.17511,0
2018/07/10,05:57:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,06:05:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/10,06:08:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/10,06:13:00,1.17541,1.17551,1.17534,1.17551,0
2018/07/10,06:14:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/10,06:15:00,1.17551,1.17551,1.17541,1.17541,0
2018/07/10,06:16:00,1.17536,1.17536,1.17521,1.17531,0
2018/07/10,06:17:00,1.17536,1.17536,1.17521,1.17536,0
2018/07/10,06:21:00,1.17531,1.17536,1.17531,1.17536,0
2018/07/10,06:24:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,06:26:00,1.17534,1.17534,1.17534,1.17534,0
2018/07/10,06:27:00,1.17534,1.17534,1.17531,1.17531,0
2018/07/10,06:29:00,1.17521,1.17531,1.17521,1.17521,0
2018/07/10,06:30:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,06:31:00,1.17501,1.17511,1.17501,1.17511,0
2018/07/10,06:32:00,1.17501,1.17511,1.17496,1.17511,0
2018/07/10,06:33:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,06:36:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,06:37:00,1.17516,1.17516,1.17516,1.17516,0
2018/07/10,06:38:00,1.17511,1.17516,1.17511,1.17511,0
2018/07/10,06:39:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,06:41:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,06:42:00,1.17504,1.17504,1.17504,1.17504,0
2018/07/10,06:43:00,1.17503,1.17511,1.17501,1.17511,0
2018/07/10,06:45:00,1.17497,1.17511,1.17497,1.17511,0
2018/07/10,06:48:00,1.17511,1.17511,1.17491,1.17491,0
2018/07/10,06:49:00,1.17486,1.17501,1.17481,1.17501,0
2018/07/10,06:50:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,06:51:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,06:53:00,1.17496,1.17501,1.17491,1.17501,0
2018/07/10,06:54:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,06:57:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,06:58:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,06:59:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/10,07:00:00,1.17486,1.17491,1.17471,1.17491,0
2018/07/10,07:01:00,1.17491,1.17521,1.17491,1.17521,0
2018/07/10,07:02:00,1.17521,1.17526,1.17516,1.17516,0
2018/07/10,07:03:00,1.17521,1.17521,1.17516,1.17521,0
2018/07/10,07:04:00,1.17516,1.17516,1.17511,1.17511,0
2018/07/10,07:05:00,1.17511,1.17516,1.17506,1.17516,0
2018/07/10,07:06:00,1.17516,1.17521,1.17511,1.17516,0
2018/07/10,07:07:00,1.17516,1.17521,1.17516,1.17521,0
2018/07/10,07:08:00,1.17516,1.17521,1.17506,1.17521,0
2018/07/10,07:09:00,1.17511,1.17516,1.17511,1.17511,0
2018/07/10,07:10:00,1.17506,1.17511,1.17506,1.17511,0
2018/07/10,07:11:00,1.17506,1.17511,1.17506,1.17511,0
2018/07/10,07:12:00,1.17506,1.17506,1.17501,1.17501,0
2018/07/10,07:13:00,1.17506,1.17511,1.17491,1.17491,0
2018/07/10,07:14:00,1.17496,1.17496,1.17496,1.17496,0
2018/07/10,07:15:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,07:16:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:17:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:19:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/10,07:20:00,1.17486,1.17486,1.17486,1.17486,0
2018/07/10,07:21:00,1.17491,1.17501,1.17491,1.17501,0
2018/07/10,07:22:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:24:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:25:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:26:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:27:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:28:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,07:29:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,07:30:00,1.17506,1.17516,1.17506,1.17516,0
2018/07/10,07:31:00,1.17516,1.17516,1.17506,1.17506,0
2018/07/10,07:32:00,1.17511,1.17511,1.17506,1.17506,0
2018/07/10,07:34:00,1.17506,1.17511,1.17501,1.17506,0
2018/07/10,07:35:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,07:36:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,07:37:00,1.17506,1.17516,1.17506,1.17516,0
2018/07/10,07:38:00,1.17516,1.17516,1.17516,1.17516,0
2018/07/10,07:40:00,1.17521,1.17531,1.17521,1.17526,0
2018/07/10,07:42:00,1.17526,1.17526,1.17526,1.17526,0
2018/07/10,07:43:00,1.17521,1.17526,1.17521,1.17521,0
2018/07/10,07:44:00,1.17521,1.17521,1.17521,1.17521,0
2018/07/10,07:46:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,07:47:00,1.17531,1.17531,1.17526,1.17531,0
2018/07/10,07:48:00,1.17531,1.17531,1.17521,1.17521,0
2018/07/10,07:49:00,1.17526,1.17531,1.17526,1.17531,0
2018/07/10,07:50:00,1.17526,1.17526,1.17526,1.17526,0
2018/07/10,07:51:00,1.17526,1.17526,1.17516,1.17516,0
2018/07/10,07:52:00,1.17511,1.17521,1.17511,1.17516,0
2018/07/10,07:53:00,1.17521,1.17521,1.17516,1.17516,0
2018/07/10,07:54:00,1.17521,1.17521,1.17516,1.17516,0
2018/07/10,07:56:00,1.17521,1.17521,1.17516,1.17516,0
2018/07/10,07:57:00,1.17521,1.17521,1.17516,1.17516,0
2018/07/10,07:58:00,1.17516,1.17516,1.17506,1.17511,0
2018/07/10,07:59:00,1.17506,1.17511,1.17506,1.17511,0
2018/07/10,08:00:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,08:01:00,1.17501,1.17506,1.17501,1.17506,0
2018/07/10,08:02:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,08:05:00,1.17501,1.17501,1.17496,1.17496,0
2018/07/10,08:06:00,1.17496,1.17501,1.17496,1.17501,0
2018/07/10,08:08:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,08:10:00,1.17501,1.17501,1.17501,1.17501,0
2018/07/10,08:11:00,1.17506,1.17521,1.17506,1.17521,0
2018/07/10,08:12:00,1.17521,1.17521,1.17521,1.17521,0
2018/07/10,08:14:00,1.17521,1.17531,1.17521,1.17531,0
2018/07/10,08:15:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,08:16:00,1.17531,1.17536,1.17531,1.17536,0
2018/07/10,08:17:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,08:18:00,1.17531,1.17531,1.17526,1.17531,0
2018/07/10,08:19:00,1.17526,1.17531,1.17526,1.17531,0
2018/07/10,08:21:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,08:23:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,08:24:00,1.17536,1.17541,1.17531,1.17541,0
2018/07/10,08:26:00,1.17541,1.17551,1.17541,1.17551,0
2018/07/10,08:27:00,1.17546,1.17561,1.17541,1.17551,0
2018/07/10,08:28:00,1.17551,1.17556,1.17551,1.17556,0
2018/07/10,08:29:00,1.17561,1.17571,1.17561,1.17571,0
2018/07/10,08:30:00,1.17566,1.17566,1.17561,1.17566,0
2018/07/10,08:31:00,1.17561,1.17561,1.17556,1.17556,0
2018/07/10,08:32:00,1.17551,1.17556,1.17551,1.17556,0
2018/07/10,08:33:00,1.17551,1.17551,1.17551,1.17551,0
2018/07/10,08:34:00,1.17556,1.17561,1.17556,1.17561,0
2018/07/10,08:35:00,1.17556,1.17556,1.17551,1.17551,0
2018/07/10,08:39:00,1.17551,1.17566,1.17551,1.17566,0
2018/07/10,08:40:00,1.17571,1.17576,1.17561,1.17571,0
2018/07/10,08:41:00,1.17576,1.17576,1.17571,1.17571,0
2018/07/10,08:42:00,1.17576,1.17576,1.17576,1.17576,0
2018/07/10,08:43:00,1.17576,1.17576,1.17561,1.17561,0
2018/07/10,08:45:00,1.17566,1.17566,1.17561,1.17566,0
2018/07/10,08:46:00,1.17561,1.17561,1.17561,1.17561,0
2018/07/10,08:47:00,1.17566,1.17576,1.17561,1.17571,0
2018/07/10,08:48:00,1.17566,1.17566,1.17566,1.17566,0
2018/07/10,08:49:00,1.17571,1.17571,1.17566,1.17571,0
2018/07/10,08:50:00,1.17571,1.17571,1.17571,1.17571,0
2018/07/10,08:51:00,1.17576,1.17576,1.17571,1.17571,0
2018/07/10,08:52:00,1.17566,1.17566,1.17566,1.17566,0
2018/07/10,08:53:00,1.17561,1.17561,1.17556,1.17556,0
2018/07/10,08:54:00,1.17556,1.17556,1.17551,1.17551,0
2018/07/10,08:55:00,1.17551,1.17556,1.17551,1.17556,0
2018/07/10,08:56:00,1.17556,1.17561,1.17556,1.17561,0
2018/07/10,08:57:00,1.17561,1.17561,1.17556,1.17561,0
2018/07/10,08:58:00,1.17556,1.17571,1.17556,1.17571,0
2018/07/10,08:59:00,1.17571,1.17571,1.17571,1.17571,0
2018/07/10,09:00:00,1.17566,1.17566,1.17566,1.17566,0
2018/07/10,09:01:00,1.17566,1.17581,1.17561,1.17581,0
2018/07/10,09:02:00,1.17586,1.17586,1.17581,1.17581,0
2018/07/10,09:03:00,1.17576,1.17581,1.17576,1.17581,0
2018/07/10,09:04:00,1.17576,1.17581,1.17576,1.17581,0
2018/07/10,09:05:00,1.17576,1.17576,1.17576,1.17576,0
2018/07/10,09:06:00,1.17571,1.17581,1.17571,1.17581,0
2018/07/10,09:07:00,1.17576,1.17591,1.17576,1.17591,0
2018/07/10,09:08:00,1.17591,1.17611,1.17591,1.17596,0
2018/07/10,09:09:00,1.17601,1.17601,1.17591,1.17591,0
2018/07/10,09:10:00,1.17591,1.17601,1.17591,1.17596,0
2018/07/10,09:11:00,1.17601,1.17601,1.17596,1.17596,0
2018/07/10,09:12:00,1.17596,1.17601,1.17591,1.17596,0
2018/07/10,09:13:00,1.17591,1.17596,1.17591,1.17596,0
2018/07/10,09:14:00,1.17591,1.17601,1.17591,1.17596,0
2018/07/10,09:15:00,1.17601,1.17611,1.17601,1.17606,0
2018/07/10,09:16:00,1.17606,1.17611,1.17596,1.17611,0
2018/07/10,09:17:00,1.17611,1.17611,1.17606,1.17611,0
2018/07/10,09:18:00,1.17606,1.17611,1.17601,1.17611,0
2018/07/10,09:19:00,1.17606,1.17611,1.17606,1.17611,0
2018/07/10,09:20:00,1.17611,1.17616,1.17611,1.17616,0
2018/07/10,09:21:00,1.17611,1.17611,1.17611,1.17611,0
2018/07/10,09:22:00,1.17616,1.17616,1.17596,1.17601,0
2018/07/10,09:23:00,1.17601,1.17601,1.17591,1.17596,0
2018/07/10,09:24:00,1.17591,1.17601,1.17586,1.17596,0
2018/07/10,09:25:00,1.17601,1.17601,1.17591,1.17596,0
2018/07/10,09:26:00,1.17591,1.17591,1.17581,1.17581,0
2018/07/10,09:27:00,1.17586,1.17586,1.17576,1.17576,0
2018/07/10,09:28:00,1.17571,1.17581,1.17566,1.17571,0
2018/07/10,09:29:00,1.17576,1.17576,1.17576,1.17576,0
2018/07/10,09:30:00,1.17581,1.17581,1.17576,1.17581,0
2018/07/10,09:31:00,1.17581,1.17591,1.17581,1.17591,0
2018/07/10,09:32:00,1.17596,1.17606,1.17591,1.17591,0
2018/07/10,09:33:00,1.17596,1.17606,1.17596,1.17601,0
2018/07/10,09:34:00,1.17596,1.17601,1.17591,1.17596,0
2018/07/10,09:35:00,1.17591,1.17596,1.17586,1.17586,0
2018/07/10,09:36:00,1.17581,1.17591,1.17581,1.17591,0
2018/07/10,09:37:00,1.17586,1.17591,1.17586,1.17591,0
2018/07/10,09:38:00,1.17596,1.17596,1.17586,1.17591,0
2018/07/10,09:39:00,1.17596,1.17596,1.17586,1.17596,0
2018/07/10,09:40:00,1.17591,1.17596,1.17591,1.17591,0
2018/07/10,09:41:00,1.17591,1.17596,1.17591,1.17596,0
2018/07/10,09:42:00,1.17596,1.17606,1.17591,1.17606,0
2018/07/10,09:43:00,1.17601,1.17616,1.17601,1.17616,0
2018/07/10,09:44:00,1.17621,1.17631,1.17621,1.17626,0
2018/07/10,09:45:00,1.17626,1.17626,1.17616,1.17621,0
2018/07/10,09:46:00,1.17616,1.17621,1.17616,1.17616,0
2018/07/10,09:47:00,1.17616,1.17616,1.17611,1.17611,0
2018/07/10,09:48:00,1.17611,1.17611,1.17611,1.17611,0
2018/07/10,09:49:00,1.17606,1.17611,1.17601,1.17601,0
2018/07/10,09:50:00,1.17601,1.17601,1.17591,1.17591,0
2018/07/10,09:51:00,1.17591,1.17606,1.17586,1.17601,0
2018/07/10,09:52:00,1.17596,1.17606,1.17596,1.17596,0
2018/07/10,09:53:00,1.17601,1.17606,1.17596,1.17596,0
2018/07/10,09:54:00,1.17591,1.17591,1.17591,1.17591,0
2018/07/10,09:55:00,1.17591,1.17591,1.17586,1.17591,0
2018/07/10,09:56:00,1.17596,1.17606,1.17591,1.17601,0
2018/07/10,09:57:00,1.17606,1.17606,1.17606,1.17606,0
2018/07/10,09:58:00,1.17611,1.17616,1.17606,1.17606,0
2018/07/10,09:59:00,1.17611,1.17631,1.17611,1.17621,0
2018/07/10,10:00:00,1.17626,1.17626,1.17596,1.17601,0
2018/07/10,10:01:00,1.17601,1.17616,1.17601,1.17616,0
2018/07/10,10:02:00,1.17616,1.17621,1.17611,1.17616,0
2018/07/10,10:03:00,1.17611,1.17611,1.17596,1.17596,0
2018/07/10,10:04:00,1.17596,1.17601,1.17591,1.17591,0
2018/07/10,10:05:00,1.17596,1.17611,1.17591,1.17606,0
2018/07/10,10:06:00,1.17601,1.17611,1.17601,1.17611,0
2018/07/10,10:07:00,1.17606,1.17611,1.17606,1.17606,0
2018/07/10,10:08:00,1.17601,1.17611,1.17591,1.17596,0
2018/07/10,10:10:00,1.17601,1.17616,1.17601,1.17616,0
2018/07/10,10:11:00,1.17616,1.17621,1.17611,1.17616,0
2018/07/10,10:12:00,1.17621,1.17626,1.17616,1.17626,0
2018/07/10,10:13:00,1.17621,1.17626,1.17616,1.17621,0
2018/07/10,10:14:00,1.17621,1.17626,1.17621,1.17626,0
2018/07/10,10:15:00,1.17621,1.17626,1.17616,1.17616,0
2018/07/10,10:16:00,1.17621,1.17621,1.17606,1.17606,0
2018/07/10,10:17:00,1.17606,1.17606,1.17601,1.17606,0
2018/07/10,10:18:00,1.17606,1.17606,1.17591,1.17596,0
2018/07/10,10:19:00,1.17596,1.17596,1.17581,1.17581,0
2018/07/10,10:20:00,1.17586,1.17586,1.17576,1.17581,0
2018/07/10,10:21:00,1.17581,1.17586,1.17576,1.17581,0
2018/07/10,10:22:00,1.17576,1.17581,1.17576,1.17581,0
2018/07/10,10:23:00,1.17576,1.17581,1.17576,1.17581,0
2018/07/10,10:24:00,1.17581,1.17586,1.17581,1.17581,0
2018/07/10,10:25:00,1.17576,1.17581,1.17576,1.17581,0
2018/07/10,10:26:00,1.17586,1.17586,1.17581,1.17581,0
2018/07/10,10:28:00,1.17581,1.17586,1.17581,1.17581,0
2018/07/10,10:29:00,1.17586,1.17586,1.17576,1.17576,0
2018/07/10,10:30:00,1.17581,1.17581,1.17581,1.17581,0
2018/07/10,10:31:00,1.17581,1.17606,1.17581,1.17606,0
2018/07/10,10:32:00,1.17606,1.17611,1.17601,1.17611,0
2018/07/10,10:33:00,1.17606,1.17606,1.17601,1.17606,0
2018/07/10,10:34:00,1.17601,1.17611,1.17596,1.17596,0
2018/07/10,10:35:00,1.17596,1.17611,1.17596,1.17606,0
2018/07/10,10:36:00,1.17601,1.17611,1.17596,1.17611,0
2018/07/10,10:37:00,1.17616,1.17621,1.17606,1.17606,0
2018/07/10,10:38:00,1.17611,1.17611,1.17606,1.17606,0
2018/07/10,10:39:00,1.17601,1.17601,1.17596,1.17596,0
2018/07/10,10:40:00,1.17601,1.17601,1.17591,1.17591,0
2018/07/10,10:41:00,1.17586,1.17591,1.17581,1.17581,0
2018/07/10,10:42:00,1.17576,1.17576,1.17576,1.17576,0
2018/07/10,10:43:00,1.17581,1.17591,1.17581,1.17591,0
2018/07/10,10:44:00,1.17586,1.17586,1.17581,1.17581,0
2018/07/10,10:45:00,1.17581,1.17581,1.17571,1.17571,0
2018/07/10,10:46:00,1.17566,1.17571,1.17561,1.17566,0
2018/07/10,10:47:00,1.17571,1.17571,1.17566,1.17571,0
2018/07/10,10:48:00,1.17571,1.17571,1.17551,1.17556,0
2018/07/10,10:49:00,1.17556,1.17556,1.17551,1.17551,0
2018/07/10,10:50:00,1.17551,1.17551,1.17546,1.17546,0
2018/07/10,10:51:00,1.17541,1.17546,1.17536,1.17536,0
2018/07/10,10:52:00,1.17541,1.17541,1.17516,1.17526,0
2018/07/10,10:53:00,1.17526,1.17526,1.17511,1.17521,0
2018/07/10,10:54:00,1.17516,1.17521,1.17516,1.17516,0
2018/07/10,10:55:00,1.17521,1.17521,1.17511,1.17516,0
2018/07/10,10:56:00,1.17516,1.17516,1.17506,1.17506,0
2018/07/10,10:57:00,1.17511,1.17516,1.17506,1.17516,0
2018/07/10,10:58:00,1.17521,1.17521,1.17521,1.17521,0
2018/07/10,10:59:00,1.17526,1.17531,1.17521,1.17521,0
2018/07/10,11:00:00,1.17521,1.17521,1.17481,1.17481,0
2018/07/10,11:01:00,1.17486,1.17491,1.17476,1.17486,0
2018/07/10,11:02:00,1.17486,1.17486,1.17466,1.17471,0
2018/07/10,11:03:00,1.17471,1.17491,1.17471,1.17481,0
2018/07/10,11:04:00,1.17481,1.17486,1.17476,1.17476,0
2018/07/10,11:05:00,1.17481,1.17481,1.17471,1.17476,0
2018/07/10,11:06:00,1.17476,1.17476,1.17471,1.17471,0
2018/07/10,11:07:00,1.17466,1.17476,1.17466,1.17476,0
2018/07/10,11:08:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/10,11:09:00,1.17486,1.17496,1.17486,1.17496,0
2018/07/10,11:10:00,1.17491,1.17491,1.17481,1.17486,0
2018/07/10,11:11:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/10,11:12:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,11:13:00,1.17481,1.17486,1.17476,1.17481,0
2018/07/10,11:14:00,1.17476,1.17481,1.17476,1.17481,0
2018/07/10,11:15:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/10,11:16:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,11:17:00,1.17486,1.17491,1.17486,1.17491,0
2018/07/10,11:18:00,1.17486,1.17496,1.17486,1.17491,0
2018/07/10,11:19:00,1.17491,1.17501,1.17486,1.17486,0
2018/07/10,11:20:00,1.17491,1.17491,1.17486,1.17486,0
2018/07/10,11:21:00,1.17486,1.17496,1.17481,1.17496,0
2018/07/10,11:22:00,1.17496,1.17526,1.17496,1.17521,0
2018/07/10,11:23:00,1.17521,1.17526,1.17511,1.17516,0
2018/07/10,11:24:00,1.17521,1.17531,1.17521,1.17521,0
2018/07/10,11:25:00,1.17521,1.17521,1.17511,1.17511,0
2018/07/10,11:26:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,11:27:00,1.17506,1.17506,1.17506,1.17506,0
2018/07/10,11:28:00,1.17501,1.17506,1.17501,1.17506,0
2018/07/10,11:29:00,1.17506,1.17511,1.17506,1.17511,0
2018/07/10,11:30:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,11:31:00,1.17511,1.17526,1.17511,1.17521,0
2018/07/10,11:32:00,1.17516,1.17516,1.17511,1.17516,0
2018/07/10,11:33:00,1.17521,1.17526,1.17516,1.17516,0
2018/07/10,11:34:00,1.17511,1.17516,1.17511,1.17511,0
2018/07/10,11:35:00,1.17516,1.17516,1.17511,1.17516,0
2018/07/10,11:36:00,1.17516,1.17521,1.17506,1.17511,0
2018/07/10,11:37:00,1.17511,1.17521,1.17511,1.17521,0
2018/07/10,11:38:00,1.17526,1.17526,1.17521,1.17521,0
2018/07/10,11:39:00,1.17516,1.17521,1.17511,1.17516,0
2018/07/10,11:40:00,1.17516,1.17516,1.17506,1.17506,0
2018/07/10,11:42:00,1.17511,1.17511,1.17511,1.17511,0
2018/07/10,11:43:00,1.17516,1.17521,1.17511,1.17521,0
2018/07/10,11:44:00,1.17521,1.17541,1.17516,1.17541,0
2018/07/10,11:45:00,1.17541,1.17546,1.17536,1.17536,0
2018/07/10,11:46:00,1.17536,1.17541,1.17536,1.17536,0
2018/07/10,11:47:00,1.17536,1.17546,1.17531,1.17531,0
2018/07/10,11:48:00,1.17531,1.17536,1.17531,1.17536,0
2018/07/10,11:49:00,1.17531,1.17536,1.17526,1.17531,0
2018/07/10,11:50:00,1.17531,1.17541,1.17531,1.17541,0
2018/07/10,11:51:00,1.17541,1.17546,1.17541,1.17546,0
2018/07/10,11:52:00,1.17546,1.17546,1.17536,1.17541,0
2018/07/10,11:53:00,1.17546,1.17546,1.17541,1.17541,0
2018/07/10,11:54:00,1.17546,1.17546,1.17536,1.17541,0
2018/07/10,11:55:00,1.17541,1.17546,1.17536,1.17541,0
2018/07/10,11:56:00,1.17546,1.17551,1.17546,1.17546,0
2018/07/10,11:57:00,1.17546,1.17551,1.17546,1.17551,0
2018/07/10,11:59:00,1.17556,1.17556,1.17551,1.17551,0
2018/07/10,12:00:00,1.17546,1.17546,1.17546,1.17546,0
2018/07/10,12:01:00,1.17551,1.17551,1.17536,1.17536,0
2018/07/10,12:02:00,1.17541,1.17551,1.17541,1.17546,0
2018/07/10,12:03:00,1.17551,1.17551,1.17536,1.17541,0
2018/07/10,12:04:00,1.17541,1.17551,1.17541,1.17546,0
2018/07/10,12:05:00,1.17551,1.17551,1.17541,1.17551,0
2018/07/10,12:06:00,1.17551,1.17551,1.17541,1.17541,0
2018/07/10,12:07:00,1.17546,1.17556,1.17546,1.17546,0
2018/07/10,12:08:00,1.17546,1.17546,1.17541,1.17546,0
2018/07/10,12:09:00,1.17551,1.17556,1.17546,1.17546,0
2018/07/10,12:10:00,1.17546,1.17556,1.17546,1.17556,0
2018/07/10,12:11:00,1.17556,1.17556,1.17551,1.17556,0
2018/07/10,12:12:00,1.17556,1.17556,1.17551,1.17556,0
2018/07/10,12:13:00,1.17556,1.17561,1.17551,1.17551,0
2018/07/10,12:14:00,1.17556,1.17556,1.17536,1.17536,0
2018/07/10,12:15:00,1.17541,1.17541,1.17536,1.17536,0
2018/07/10,12:16:00,1.17536,1.17536,1.17526,1.17536,0
2018/07/10,12:17:00,1.17531,1.17541,1.17531,1.17541,0
2018/07/10,12:18:00,1.17536,1.17541,1.17536,1.17541,0
2018/07/10,12:19:00,1.17541,1.17541,1.17531,1.17531,0
2018/07/10,12:20:00,1.17531,1.17546,1.17531,1.17541,0
2018/07/10,12:21:00,1.17541,1.17541,1.17536,1.17541,0
2018/07/10,12:22:00,1.17546,1.17546,1.17541,1.17541,0
2018/07/10,12:23:00,1.17541,1.17541,1.17541,1.17541,0
2018/07/10,12:24:00,1.17536,1.17541,1.17536,1.17541,0
2018/07/10,12:25:00,1.17541,1.17551,1.17541,1.17551,0
2018/07/10,12:26:00,1.17551,1.17566,1.17551,1.17561,0
2018/07/10,12:27:00,1.17556,1.17566,1.17556,1.17556,0
2018/07/10,12:28:00,1.17551,1.17561,1.17551,1.17561,0
2018/07/10,12:29:00,1.17556,1.17561,1.17556,1.17561,0
2018/07/10,12:30:00,1.17561,1.17561,1.17561,1.17561,0
2018/07/10,12:31:00,1.17556,1.17561,1.17556,1.17561,0
2018/07/10,12:32:00,1.17556,1.17556,1.17556,1.17556,0
2018/07/10,12:33:00,1.17551,1.17551,1.17536,1.17536,0
2018/07/10,12:34:00,1.17541,1.17551,1.17536,1.17541,0
2018/07/10,12:35:00,1.17536,1.17541,1.17516,1.17516,0
2018/07/10,12:36:00,1.17521,1.17541,1.17521,1.17531,0
2018/07/10,12:37:00,1.17526,1.17531,1.17526,1.17531,0
2018/07/10,12:38:00,1.17536,1.17536,1.17531,1.17536,0
2018/07/10,12:40:00,1.17531,1.17531,1.17531,1.17531,0
2018/07/10,12:41:00,1.17526,1.17531,1.17526,1.17531,0
2018/07/10,12:42:00,1.17531,1.17531,1.17521,1.17526,0
2018/07/10,12:43:00,1.17526,1.17526,1.17511,1.17516,0
2018/07/10,12:44:00,1.17511,1.17516,1.17511,1.17516,0
2018/07/10,12:45:00,1.17516,1.17516,1.17511,1.17511,0
2018/07/10,12:46:00,1.17506,1.17511,1.17486,1.17496,0
2018/07/10,12:47:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/10,12:48:00,1.17501,1.17501,1.17496,1.17501,0
2018/07/10,12:49:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/10,12:50:00,1.17501,1.17501,1.17491,1.17496,0
2018/07/10,12:51:00,1.17496,1.17501,1.17491,1.17491,0
2018/07/10,12:52:00,1.17491,1.17491,1.17486,1.17486,0
2018/07/10,12:53:00,1.17486,1.17496,1.17481,1.17496,0
2018/07/10,12:54:00,1.17491,1.17501,1.17491,1.17501,0
2018/07/10,12:55:00,1.17496,1.17496,1.17491,1.17491,0
2018/07/10,12:56:00,1.17491,1.17491,1.17481,1.17481,0
2018/07/10,12:57:00,1.17476,1.17491,1.17476,1.17486,0
2018/07/10,12:58:00,1.17486,1.17491,1.17481,1.17481,0
2018/07/10,12:59:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/10,13:00:00,1.17481,1.17486,1.17476,1.17481,0
2018/07/10,13:01:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/10,13:02:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/10,13:03:00,1.17481,1.17486,1.17481,1.17481,0
2018/07/10,13:04:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,13:05:00,1.17486,1.17486,1.17476,1.17481,0
2018/07/10,13:06:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/10,13:07:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/10,13:08:00,1.17481,1.17486,1.17481,1.17481,0
2018/07/10,13:09:00,1.17486,1.17486,1.17476,1.17486,0
2018/07/10,13:10:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/10,13:11:00,1.17481,1.17486,1.17471,1.17476,0
2018/07/10,13:12:00,1.17476,1.17481,1.17476,1.17476,0
2018/07/10,13:13:00,1.17481,1.17481,1.17476,1.17476,0
2018/07/10,13:14:00,1.17481,1.17481,1.17471,1.17481,0
2018/07/10,13:15:00,1.17481,1.17486,1.17476,1.17476,0
2018/07/10,13:16:00,1.17481,1.17481,1.17476,1.17481,0
2018/07/10,13:17:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/10,13:18:00,1.17481,1.17481,1.17476,1.17476,0
2018/07/10,13:19:00,1.17481,1.17481,1.17466,1.17471,0
2018/07/10,13:20:00,1.17471,1.17471,1.17461,1.17461,0
2018/07/10,13:21:00,1.17461,1.17461,1.17446,1.17456,0
2018/07/10,13:22:00,1.17456,1.17456,1.17436,1.17441,0
2018/07/10,13:23:00,1.17446,1.17446,1.17436,1.17441,0
2018/07/10,13:24:00,1.17441,1.17441,1.17431,1.17431,0
2018/07/10,13:25:00,1.17436,1.17446,1.17436,1.17446,0
2018/07/10,13:26:00,1.17446,1.17446,1.17431,1.17431,0
2018/07/10,13:27:00,1.17431,1.17431,1.17431,1.17431,0
2018/07/10,13:28:00,1.17431,1.17431,1.17416,1.17421,0
2018/07/10,13:29:00,1.17421,1.17436,1.17421,1.17431,0
2018/07/10,13:30:00,1.17421,1.17431,1.17416,1.17431,0
2018/07/10,13:31:00,1.17436,1.17436,1.17431,1.17431,0
2018/07/10,13:32:00,1.17421,1.17436,1.17421,1.17431,0
2018/07/10,13:33:00,1.17436,1.17436,1.17426,1.17431,0
2018/07/10,13:34:00,1.17426,1.17436,1.17426,1.17436,0
2018/07/10,13:36:00,1.17436,1.17446,1.17436,1.17436,0
2018/07/10,13:37:00,1.17436,1.17446,1.17436,1.17441,0
2018/07/10,13:38:00,1.17441,1.17451,1.17436,1.17436,0
2018/07/10,13:39:00,1.17431,1.17451,1.17421,1.17446,0
2018/07/10,13:40:00,1.17446,1.17451,1.17441,1.17446,0
2018/07/10,13:41:00,1.17446,1.17446,1.17441,1.17441,0
2018/07/10,13:42:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/10,13:43:00,1.17436,1.17436,1.17431,1.17431,0
2018/07/10,13:44:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/10,13:45:00,1.17441,1.17446,1.17441,1.17441,0
2018/07/10,13:46:00,1.17441,1.17441,1.17441,1.17441,0
2018/07/10,13:47:00,1.17441,1.17441,1.17441,1.17441,0
2018/07/10,13:49:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/10,13:50:00,1.17436,1.17441,1.17436,1.17436,0
2018/07/10,13:51:00,1.17431,1.17436,1.17431,1.17431,0
2018/07/10,13:52:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/10,13:54:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/10,13:55:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/10,13:56:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/10,13:57:00,1.17431,1.17431,1.17426,1.17426,0
2018/07/10,13:58:00,1.17431,1.17436,1.17426,1.17426,0
2018/07/10,13:59:00,1.17431,1.17431,1.17421,1.17421,0
2018/07/10,14:00:00,1.17416,1.17416,1.17406,1.17416,0
2018/07/10,14:01:00,1.17421,1.17421,1.17411,1.17411,0
2018/07/10,14:02:00,1.17416,1.17426,1.17411,1.17416,0
2018/07/10,14:03:00,1.17416,1.17416,1.17411,1.17416,0
2018/07/10,14:04:00,1.17411,1.17411,1.17386,1.17391,0
2018/07/10,14:05:00,1.17391,1.17401,1.17386,1.17396,0
2018/07/10,14:06:00,1.17396,1.17411,1.17396,1.17411,0
2018/07/10,14:07:00,1.17411,1.17426,1.17411,1.17426,0
2018/07/10,14:08:00,1.17421,1.17426,1.17421,1.17426,0
2018/07/10,14:09:00,1.17426,1.17426,1.17416,1.17426,0
2018/07/10,14:10:00,1.17421,1.17426,1.17401,1.17401,0
2018/07/10,14:11:00,1.17406,1.17416,1.17401,1.17416,0
2018/07/10,14:12:00,1.17416,1.17416,1.17406,1.17411,0
2018/07/10,14:13:00,1.17416,1.17426,1.17416,1.17426,0
2018/07/10,14:14:00,1.17421,1.17426,1.17416,1.17421,0
2018/07/10,14:15:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/10,14:16:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/10,14:17:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/10,14:18:00,1.17421,1.17426,1.17421,1.17421,0
2018/07/10,14:19:00,1.17426,1.17426,1.17411,1.17426,0
2018/07/10,14:20:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/10,14:21:00,1.17436,1.17441,1.17436,1.17436,0
2018/07/10,14:22:00,1.17441,1.17451,1.17436,1.17441,0
2018/07/10,14:23:00,1.17441,1.17451,1.17441,1.17451,0
2018/07/10,14:24:00,1.17446,1.17451,1.17441,1.17441,0
2018/07/10,14:25:00,1.17441,1.17446,1.17431,1.17431,0
2018/07/10,14:26:00,1.17426,1.17436,1.17426,1.17436,0
2018/07/10,14:27:00,1.17436,1.17441,1.17431,1.17441,0
2018/07/10,14:28:00,1.17436,1.17441,1.17436,1.17436,0
2018/07/10,14:29:00,1.17431,1.17451,1.17431,1.17446,0
2018/07/10,14:30:00,1.17451,1.17451,1.17436,1.17441,0
2018/07/10,14:31:00,1.17441,1.17451,1.17441,1.17441,0
2018/07/10,14:32:00,1.17441,1.17446,1.17441,1.17446,0
2018/07/10,14:33:00,1.17446,1.17446,1.17441,1.17446,0
2018/07/10,14:34:00,1.17441,1.17446,1.17431,1.17436,0
2018/07/10,14:35:00,1.17431,1.17431,1.17421,1.17426,0
2018/07/10,14:36:00,1.17421,1.17426,1.17411,1.17411,0
2018/07/10,14:37:00,1.17411,1.17411,1.17401,1.17401,0
2018/07/10,14:38:00,1.17406,1.17406,1.17401,1.17401,0
2018/07/10,14:39:00,1.17401,1.17411,1.17396,1.17406,0
2018/07/10,14:40:00,1.17401,1.17406,1.17386,1.17386,0
2018/07/10,14:41:00,1.17381,1.17401,1.17381,1.17396,0
2018/07/10,14:42:00,1.17396,1.17416,1.17391,1.17411,0
2018/07/10,14:43:00,1.17406,1.17416,1.17406,1.17411,0
2018/07/10,14:44:00,1.17406,1.17421,1.17406,1.17416,0
2018/07/10,14:45:00,1.17416,1.17426,1.17416,1.17421,0
2018/07/10,14:46:00,1.17426,1.17431,1.17416,1.17416,0
2018/07/10,14:47:00,1.17411,1.17416,1.17411,1.17416,0
2018/07/10,14:48:00,1.17421,1.17426,1.17421,1.17421,0
2018/07/10,14:49:00,1.17416,1.17421,1.17411,1.17411,0
2018/07/10,14:50:00,1.17411,1.17411,1.17406,1.17411,0
2018/07/10,14:51:00,1.17411,1.17411,1.17406,1.17406,0
2018/07/10,14:52:00,1.17411,1.17411,1.17406,1.17411,0
2018/07/10,14:53:00,1.17406,1.17416,1.17406,1.17406,0
2018/07/10,14:54:00,1.17411,1.17416,1.17401,1.17406,0
2018/07/10,14:55:00,1.17406,1.17416,1.17401,1.17406,0
2018/07/10,14:56:00,1.17406,1.17406,1.17386,1.17401,0
2018/07/10,14:57:00,1.17396,1.17401,1.17391,1.17396,0
2018/07/10,14:58:00,1.17401,1.17401,1.17396,1.17401,0
2018/07/10,14:59:00,1.17396,1.17401,1.17391,1.17391,0
2018/07/10,15:00:00,1.17391,1.17401,1.17391,1.17401,0
2018/07/10,15:01:00,1.17401,1.17411,1.17361,1.17391,0
2018/07/10,15:02:00,1.17391,1.17401,1.17386,1.17401,0
2018/07/10,15:03:00,1.17401,1.17426,1.17401,1.17426,0
2018/07/10,15:04:00,1.17421,1.17441,1.17421,1.17431,0
2018/07/10,15:05:00,1.17436,1.17436,1.17426,1.17426,0
2018/07/10,15:06:00,1.17431,1.17441,1.17406,1.17411,0
2018/07/10,15:07:00,1.17411,1.17416,1.17391,1.17396,0
2018/07/10,15:08:00,1.17396,1.17416,1.17396,1.17416,0
2018/07/10,15:09:00,1.17416,1.17431,1.17416,1.17421,0
2018/07/10,15:10:00,1.17421,1.17431,1.17411,1.17421,0
2018/07/10,15:11:00,1.17421,1.17426,1.17416,1.17416,0
2018/07/10,15:12:00,1.17411,1.17431,1.17406,1.17421,0
2018/07/10,15:13:00,1.17421,1.17421,1.17406,1.17406,0
2018/07/10,15:14:00,1.17406,1.17416,1.17406,1.17406,0
2018/07/10,15:15:00,1.17411,1.17411,1.17391,1.17391,0
2018/07/10,15:16:00,1.17391,1.17391,1.17361,1.17381,0
2018/07/10,15:17:00,1.17386,1.17391,1.17371,1.17376,0
2018/07/10,15:18:00,1.17376,1.17381,1.17361,1.17361,0
2018/07/10,15:19:00,1.17361,1.17381,1.17356,1.17376,0
2018/07/10,15:20:00,1.17371,1.17376,1.17326,1.17336,0
2018/07/10,15:21:00,1.17336,1.17361,1.17331,1.17356,0
2018/07/10,15:22:00,1.17356,1.17386,1.17351,1.17386,0
2018/07/10,15:23:00,1.17386,1.17391,1.17371,1.17386,0
2018/07/10,15:24:00,1.17386,1.17411,1.17386,1.17411,0
2018/07/10,15:25:00,1.17406,1.17406,1.17386,1.17386,0
2018/07/10,15:26:00,1.17381,1.17391,1.17371,1.17386,0
2018/07/10,15:27:00,1.17381,1.17386,1.17376,1.17386,0
2018/07/10,15:28:00,1.17381,1.17386,1.17376,1.17376,0
2018/07/10,15:29:00,1.17376,1.17386,1.17351,1.17356,0
2018/07/10,15:30:00,1.17356,1.17376,1.17356,1.17376,0
2018/07/10,15:31:00,1.17371,1.17391,1.17366,1.17391,0
2018/07/10,15:32:00,1.17386,1.17396,1.17381,1.17391,0
2018/07/10,15:33:00,1.17396,1.17396,1.17371,1.17376,0
2018/07/10,15:34:00,1.17376,1.17381,1.17351,1.17381,0
2018/07/10,15:35:00,1.17376,1.17376,1.17356,1.17366,0
2018/07/10,15:36:00,1.17371,1.17376,1.17361,1.17371,0
2018/07/10,15:37:00,1.17376,1.17396,1.17371,1.17391,0
2018/07/10,15:38:00,1.17391,1.17431,1.17391,1.17416,0
2018/07/10,15:39:00,1.17411,1.17426,1.17406,1.17421,0
2018/07/10,15:40:00,1.17416,1.17426,1.17416,1.17421,0
2018/07/10,15:41:00,1.17421,1.17431,1.17421,1.17431,0
2018/07/10,15:42:00,1.17431,1.17461,1.17431,1.17461,0
2018/07/10,15:43:00,1.17461,1.17461,1.17451,1.17456,0
2018/07/10,15:44:00,1.17456,1.17466,1.17456,1.17466,0
2018/07/10,15:45:00,1.17466,1.17476,1.17466,1.17471,0
2018/07/10,15:46:00,1.17466,1.17466,1.17431,1.17431,0
2018/07/10,15:47:00,1.17431,1.17436,1.17421,1.17426,0
2018/07/10,15:48:00,1.17431,1.17441,1.17421,1.17426,0
2018/07/10,15:49:00,1.17421,1.17441,1.17421,1.17431,0
2018/07/10,15:50:00,1.17431,1.17441,1.17426,1.17436,0
2018/07/10,15:51:00,1.17436,1.17446,1.17431,1.17441,0
2018/07/10,15:52:00,1.17436,1.17436,1.17416,1.17421,0
2018/07/10,15:53:00,1.17421,1.17446,1.17421,1.17441,0
2018/07/10,15:54:00,1.17446,1.17461,1.17446,1.17461,0
2018/07/10,15:55:00,1.17461,1.17476,1.17456,1.17476,0
2018/07/10,15:56:00,1.17471,1.17481,1.17466,1.17476,0
2018/07/10,15:57:00,1.17476,1.17496,1.17476,1.17486,0
2018/07/10,15:58:00,1.17491,1.17491,1.17476,1.17486,0
2018/07/10,15:59:00,1.17481,1.17481,1.17466,1.17466,0
2018/07/10,16:00:00,1.17471,1.17496,1.17471,1.17491,0
2018/07/10,16:01:00,1.17491,1.17496,1.17461,1.17466,0
2018/07/10,16:02:00,1.17471,1.17501,1.17471,1.17501,0
2018/07/10,16:03:00,1.17496,1.17546,1.17491,1.17541,0
2018/07/10,16:04:00,1.17536,1.17541,1.17521,1.17526,0
2018/07/10,16:05:00,1.17521,1.17521,1.17506,1.17506,0
2018/07/10,16:06:00,1.17511,1.17516,1.17486,1.17506,0
2018/07/10,16:07:00,1.17501,1.17506,1.17486,1.17501,0
2018/07/10,16:08:00,1.17496,1.17501,1.17476,1.17481,0
2018/07/10,16:09:00,1.17481,1.17496,1.17476,1.17481,0
2018/07/10,16:10:00,1.17481,1.17486,1.17461,1.17461,0
2018/07/10,16:11:00,1.17461,1.17481,1.17456,1.17461,0
2018/07/10,16:12:00,1.17456,1.17461,1.17436,1.17441,0
2018/07/10,16:13:00,1.17441,1.17466,1.17436,1.17446,0
2018/07/10,16:14:00,1.17446,1.17466,1.17436,1.17441,0
2018/07/10,16:15:00,1.17441,1.17456,1.17431,1.17456,0
2018/07/10,16:16:00,1.17456,1.17466,1.17441,1.17461,0
2018/07/10,16:17:00,1.17456,1.17481,1.17451,1.17481,0
2018/07/10,16:18:00,1.17476,1.17481,1.17461,1.17466,0
2018/07/10,16:19:00,1.17461,1.17486,1.17461,1.17466,0
2018/07/10,16:20:00,1.17461,1.17476,1.17436,1.17441,0
2018/07/10,16:21:00,1.17441,1.17476,1.17441,1.17466,0
2018/07/10,16:22:00,1.17466,1.17491,1.17466,1.17471,0
2018/07/10,16:23:00,1.17471,1.17486,1.17466,1.17481,0
2018/07/10,16:24:00,1.17486,1.17496,1.17481,1.17491,0
2018/07/10,16:25:00,1.17486,1.17501,1.17486,1.17501,0
2018/07/10,16:26:00,1.17506,1.17531,1.17506,1.17521,0
2018/07/10,16:27:00,1.17516,1.17531,1.17511,1.17526,0
2018/07/10,16:28:00,1.17521,1.17551,1.17521,1.17546,0
2018/07/10,16:29:00,1.17541,1.17546,1.17531,1.17531,0
2018/07/10,16:30:00,1.17526,1.17526,1.17501,1.17506,0
2018/07/10,16:31:00,1.17501,1.17501,1.17466,1.17486,0
2018/07/10,16:32:00,1.17486,1.17506,1.17476,1.17476,0
2018/07/10,16:33:00,1.17476,1.17481,1.17461,1.17471,0
2018/07/10,16:34:00,1.17471,1.17476,1.17456,1.17461,0
2018/07/10,16:35:00,1.17461,1.17471,1.17461,1.17466,0
2018/07/10,16:36:00,1.17461,1.17471,1.17446,1.17451,0
2018/07/10,16:37:00,1.17446,1.17461,1.17446,1.17461,0
2018/07/10,16:38:00,1.17461,1.17466,1.17456,1.17461,0
2018/07/10,16:39:00,1.17461,1.17461,1.17451,1.17456,0
2018/07/10,16:40:00,1.17451,1.17456,1.17441,1.17446,0
2018/07/10,16:41:00,1.17441,1.17441,1.17421,1.17421,0
2018/07/10,16:42:00,1.17421,1.17421,1.17401,1.17411,0
2018/07/10,16:43:00,1.17406,1.17426,1.17401,1.17416,0
2018/07/10,16:44:00,1.17421,1.17441,1.17416,1.17441,0
2018/07/10,16:45:00,1.17441,1.17446,1.17431,1.17441,0
2018/07/10,16:46:00,1.17441,1.17461,1.17441,1.17456,0
2018/07/10,16:47:00,1.17461,1.17471,1.17456,1.17466,0
2018/07/10,16:48:00,1.17471,1.17471,1.17446,1.17446,0
2018/07/10,16:49:00,1.17451,1.17451,1.17416,1.17431,0
2018/07/10,16:50:00,1.17436,1.17441,1.17426,1.17441,0
2018/07/10,16:51:00,1.17441,1.17446,1.17431,1.17441,0
2018/07/10,16:52:00,1.17446,1.17466,1.17436,1.17461,0
2018/07/10,16:53:00,1.17466,1.17471,1.17451,1.17456,0
2018/07/10,16:54:00,1.17451,1.17461,1.17431,1.17436,0
2018/07/10,16:55:00,1.17436,1.17441,1.17426,1.17431,0
2018/07/10,16:56:00,1.17431,1.17441,1.17411,1.17431,0
2018/07/10,16:57:00,1.17431,1.17441,1.17431,1.17441,0
2018/07/10,16:58:00,1.17446,1.17451,1.17431,1.17431,0
2018/07/10,16:59:00,1.17431,1.17451,1.17426,1.17451,0
2018/07/10,17:00:00,1.17451,1.17461,1.17441,1.17456,0
2018/07/10,17:01:00,1.17461,1.17486,1.17446,1.17481,0
2018/07/10,17:02:00,1.17486,1.17486,1.17466,1.17471,0
2018/07/10,17:03:00,1.17476,1.17491,1.17466,1.17471,0
2018/07/10,17:04:00,1.17466,1.17466,1.17436,1.17446,0
2018/07/10,17:05:00,1.17446,1.17456,1.17431,1.17431,0
2018/07/10,17:06:00,1.17431,1.17451,1.17431,1.17451,0
2018/07/10,17:07:00,1.17456,1.17456,1.17436,1.17446,0
2018/07/10,17:08:00,1.17441,1.17441,1.17426,1.17431,0
2018/07/10,17:09:00,1.17436,1.17451,1.17436,1.17446,0
2018/07/10,17:10:00,1.17446,1.17466,1.17441,1.17466,0
2018/07/10,17:11:00,1.17461,1.17461,1.17446,1.17456,0
2018/07/10,17:12:00,1.17456,1.17456,1.17446,1.17451,0
2018/07/10,17:13:00,1.17446,1.17461,1.17446,1.17451,0
2018/07/10,17:14:00,1.17446,1.17451,1.17426,1.17431,0
2018/07/10,17:15:00,1.17426,1.17446,1.17426,1.17436,0
2018/07/10,17:16:00,1.17436,1.17461,1.17426,1.17451,0
2018/07/10,17:17:00,1.17451,1.17451,1.17436,1.17441,0
2018/07/10,17:18:00,1.17436,1.17451,1.17436,1.17446,0
2018/07/10,17:19:00,1.17446,1.17461,1.17446,1.17446,0
2018/07/10,17:20:00,1.17441,1.17451,1.17431,1.17431,0
2018/07/10,17:21:00,1.17436,1.17441,1.17421,1.17436,0
2018/07/10,17:22:00,1.17436,1.17441,1.17416,1.17426,0
2018/07/10,17:23:00,1.17431,1.17436,1.17421,1.17426,0
2018/07/10,17:24:00,1.17426,1.17431,1.17421,1.17421,0
2018/07/10,17:25:00,1.17426,1.17426,1.17421,1.17421,0
2018/07/10,17:26:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/10,17:27:00,1.17426,1.17431,1.17406,1.17411,0
2018/07/10,17:28:00,1.17411,1.17416,1.17406,1.17411,0
2018/07/10,17:29:00,1.17411,1.17436,1.17411,1.17426,0
2018/07/10,17:30:00,1.17426,1.17441,1.17421,1.17436,0
2018/07/10,17:31:00,1.17436,1.17436,1.17391,1.17396,0
2018/07/10,17:32:00,1.17396,1.17416,1.17391,1.17411,0
2018/07/10,17:33:00,1.17406,1.17421,1.17386,1.17416,0
2018/07/10,17:34:00,1.17411,1.17426,1.17401,1.17411,0
2018/07/10,17:35:00,1.17401,1.17411,1.17386,1.17386,0
2018/07/10,17:36:00,1.17391,1.17396,1.17361,1.17366,0
2018/07/10,17:37:00,1.17366,1.17366,1.17326,1.17341,0
2018/07/10,17:38:00,1.17341,1.17341,1.17326,1.17336,0
2018/07/10,17:39:00,1.17331,1.17341,1.17326,1.17336,0
2018/07/10,17:40:00,1.17336,1.17341,1.17286,1.17306,0
2018/07/10,17:41:00,1.17306,1.17311,1.17296,1.17306,0
2018/07/10,17:42:00,1.17306,1.17306,1.17286,1.17301,0
2018/07/10,17:43:00,1.17296,1.17296,1.17256,1.17261,0
2018/07/10,17:44:00,1.17266,1.17281,1.17256,1.17276,0
2018/07/10,17:45:00,1.17276,1.17276,1.17261,1.17271,0
2018/07/10,17:46:00,1.17271,1.17271,1.17246,1.17251,0
2018/07/10,17:47:00,1.17246,1.17281,1.17246,1.17281,0
2018/07/10,17:48:00,1.17276,1.17296,1.17266,1.17296,0
2018/07/10,17:49:00,1.17296,1.17296,1.17291,1.17291,0
2018/07/10,17:50:00,1.17291,1.17291,1.17271,1.17271,0
2018/07/10,17:51:00,1.17271,1.17281,1.17261,1.17271,0
2018/07/10,17:52:00,1.17266,1.17271,1.17256,1.17256,0
2018/07/10,17:53:00,1.17261,1.17266,1.17251,1.17251,0
2018/07/10,17:54:00,1.17251,1.17261,1.17241,1.17241,0
2018/07/10,17:55:00,1.17241,1.17256,1.17236,1.17236,0
2018/07/10,17:56:00,1.17236,1.17246,1.17216,1.17241,0
2018/07/10,17:57:00,1.17236,1.17266,1.17236,1.17266,0
2018/07/10,17:58:00,1.17266,1.17281,1.17261,1.17261,0
2018/07/10,17:59:00,1.17261,1.17281,1.17261,1.17276,0
2018/07/10,18:00:00,1.17271,1.17281,1.17266,1.17271,0
2018/07/10,18:01:00,1.17276,1.17276,1.17176,1.17201,0
2018/07/10,18:02:00,1.17201,1.17241,1.17201,1.17236,0
2018/07/10,18:03:00,1.17236,1.17241,1.17221,1.17231,0
2018/07/10,18:04:00,1.17231,1.17236,1.17166,1.17166,0
2018/07/10,18:05:00,1.17166,1.17181,1.17151,1.17161,0
2018/07/10,18:06:00,1.17161,1.17191,1.17151,1.17176,0
2018/07/10,18:07:00,1.17176,1.17201,1.17176,1.17186,0
2018/07/10,18:08:00,1.17186,1.17211,1.17186,1.17211,0
2018/07/10,18:09:00,1.17216,1.17221,1.17201,1.17201,0
2018/07/10,18:10:00,1.17196,1.17206,1.17181,1.17191,0
2018/07/10,18:11:00,1.17191,1.17216,1.17186,1.17201,0
2018/07/10,18:12:00,1.17196,1.17211,1.17196,1.17206,0
2018/07/10,18:13:00,1.17211,1.17226,1.17206,1.17221,0
2018/07/10,18:14:00,1.17216,1.17216,1.17206,1.17216,0
2018/07/10,18:15:00,1.17211,1.17221,1.17196,1.17196,0
2018/07/10,18:16:00,1.17196,1.17216,1.17196,1.17211,0
2018/07/10,18:17:00,1.17211,1.17211,1.17186,1.17201,0
2018/07/10,18:18:00,1.17196,1.17206,1.17181,1.17181,0
2018/07/10,18:19:00,1.17176,1.17191,1.17166,1.17186,0
2018/07/10,18:20:00,1.17181,1.17191,1.17176,1.17186,0
2018/07/10,18:21:00,1.17191,1.17211,1.17191,1.17206,0
2018/07/10,18:22:00,1.17206,1.17221,1.17196,1.17211,0
2018/07/10,18:23:00,1.17216,1.17221,1.17211,1.17221,0
2018/07/10,18:24:00,1.17221,1.17226,1.17206,1.17211,0
2018/07/10,18:25:00,1.17211,1.17221,1.17201,1.17216,0
2018/07/10,18:26:00,1.17221,1.17236,1.17216,1.17231,0
2018/07/10,18:27:00,1.17226,1.17241,1.17226,1.17226,0
2018/07/10,18:28:00,1.17231,1.17241,1.17231,1.17231,0
2018/07/10,18:29:00,1.17231,1.17241,1.17226,1.17231,0
2018/07/10,18:30:00,1.17221,1.17236,1.17211,1.17226,0
2018/07/10,18:31:00,1.17226,1.17241,1.17221,1.17241,0
2018/07/10,18:32:00,1.17241,1.17251,1.17241,1.17246,0
2018/07/10,18:33:00,1.17246,1.17251,1.17231,1.17241,0
2018/07/10,18:34:00,1.17241,1.17241,1.17231,1.17236,0
2018/07/10,18:35:00,1.17241,1.17251,1.17241,1.17246,0
2018/07/10,18:36:00,1.17246,1.17251,1.17241,1.17246,0
2018/07/10,18:37:00,1.17246,1.17251,1.17236,1.17241,0
2018/07/10,18:38:00,1.17246,1.17251,1.17231,1.17231,0
2018/07/10,18:39:00,1.17236,1.17241,1.17221,1.17231,0
2018/07/10,18:40:00,1.17236,1.17241,1.17226,1.17226,0
2018/07/10,18:41:00,1.17226,1.17236,1.17221,1.17221,0
2018/07/10,18:42:00,1.17221,1.17236,1.17216,1.17236,0
2018/07/10,18:43:00,1.17231,1.17241,1.17226,1.17231,0
2018/07/10,18:44:00,1.17236,1.17236,1.17216,1.17221,0
2018/07/10,18:45:00,1.17221,1.17241,1.17211,1.17241,0
2018/07/10,18:46:00,1.17241,1.17251,1.17236,1.17236,0
2018/07/10,18:47:00,1.17236,1.17246,1.17236,1.17241,0
2018/07/10,18:48:00,1.17236,1.17241,1.17216,1.17226,0
2018/07/10,18:49:00,1.17226,1.17231,1.17221,1.17231,0
2018/07/10,18:50:00,1.17226,1.17236,1.17226,1.17226,0
2018/07/10,18:51:00,1.17231,1.17241,1.17226,1.17236,0
2018/07/10,18:52:00,1.17236,1.17236,1.17211,1.17216,0
2018/07/10,18:53:00,1.17221,1.17231,1.17216,1.17226,0
2018/07/10,18:54:00,1.17226,1.17226,1.17181,1.17186,0
2018/07/10,18:55:00,1.17181,1.17186,1.17171,1.17171,0
2018/07/10,18:56:00,1.17176,1.17181,1.17166,1.17171,0
2018/07/10,18:57:00,1.17171,1.17201,1.17171,1.17196,0
2018/07/10,18:58:00,1.17191,1.17191,1.17176,1.17191,0
2018/07/10,18:59:00,1.17191,1.17216,1.17186,1.17211,0
2018/07/10,19:00:00,1.17206,1.17221,1.17206,1.17221,0
2018/07/10,19:01:00,1.17216,1.17221,1.17186,1.17191,0
2018/07/10,19:02:00,1.17191,1.17201,1.17186,1.17186,0
2018/07/10,19:03:00,1.17181,1.17191,1.17176,1.17186,0
2018/07/10,19:04:00,1.17181,1.17196,1.17181,1.17186,0
2018/07/10,19:05:00,1.17191,1.17216,1.17191,1.17216,0
2018/07/10,19:06:00,1.17211,1.17216,1.17211,1.17216,0
2018/07/10,19:07:00,1.17216,1.17236,1.17216,1.17236,0
2018/07/10,19:08:00,1.17231,1.17251,1.17231,1.17246,0
2018/07/10,19:09:00,1.17251,1.17266,1.17251,1.17256,0
2018/07/10,19:10:00,1.17261,1.17261,1.17241,1.17256,0
2018/07/10,19:11:00,1.17251,1.17256,1.17246,1.17246,0
2018/07/10,19:12:00,1.17246,1.17261,1.17241,1.17261,0
2018/07/10,19:13:00,1.17256,1.17271,1.17241,1.17246,0
2018/07/10,19:14:00,1.17241,1.17271,1.17241,1.17266,0
2018/07/10,19:15:00,1.17261,1.17266,1.17251,1.17251,0
2018/07/10,19:16:00,1.17251,1.17266,1.17246,1.17251,0
2018/07/10,19:17:00,1.17246,1.17256,1.17246,1.17246,0
2018/07/10,19:18:00,1.17246,1.17251,1.17241,1.17251,0
2018/07/10,19:19:00,1.17246,1.17251,1.17231,1.17241,0
2018/07/10,19:20:00,1.17241,1.17251,1.17241,1.17251,0
2018/07/10,19:21:00,1.17246,1.17261,1.17246,1.17251,0
2018/07/10,19:22:00,1.17246,1.17246,1.17231,1.17241,0
2018/07/10,19:23:00,1.17231,1.17231,1.17201,1.17206,0
2018/07/10,19:24:00,1.17206,1.17206,1.17186,1.17196,0
2018/07/10,19:25:00,1.17196,1.17221,1.17196,1.17216,0
2018/07/10,19:26:00,1.17221,1.17221,1.17201,1.17221,0
2018/07/10,19:27:00,1.17226,1.17231,1.17221,1.17226,0
2018/07/10,19:28:00,1.17226,1.17226,1.17211,1.17221,0
2018/07/10,19:29:00,1.17226,1.17236,1.17221,1.17236,0
2018/07/10,19:30:00,1.17236,1.17241,1.17236,1.17236,0
2018/07/10,19:31:00,1.17236,1.17246,1.17231,1.17231,0
2018/07/10,19:32:00,1.17226,1.17231,1.17201,1.17206,0
2018/07/10,19:33:00,1.17206,1.17206,1.17196,1.17201,0
2018/07/10,19:34:00,1.17201,1.17201,1.17191,1.17196,0
2018/07/10,19:35:00,1.17191,1.17201,1.17181,1.17186,0
2018/07/10,19:36:00,1.17191,1.17196,1.17181,1.17191,0
2018/07/10,19:37:00,1.17196,1.17196,1.17176,1.17176,0
2018/07/10,19:38:00,1.17181,1.17186,1.17166,1.17171,0
2018/07/10,19:39:00,1.17171,1.17171,1.17156,1.17161,0
2018/07/10,19:40:00,1.17166,1.17171,1.17156,1.17161,0
2018/07/10,19:41:00,1.17161,1.17176,1.17161,1.17171,0
2018/07/10,19:42:00,1.17166,1.17171,1.17161,1.17166,0
2018/07/10,19:43:00,1.17161,1.17166,1.17136,1.17146,0
2018/07/10,19:44:00,1.17146,1.17151,1.17136,1.17146,0
2018/07/10,19:45:00,1.17146,1.17171,1.17146,1.17171,0
2018/07/10,19:46:00,1.17171,1.17176,1.17166,1.17171,0
2018/07/10,19:47:00,1.17176,1.17176,1.17171,1.17171,0
2018/07/10,19:48:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/10,19:49:00,1.17166,1.17171,1.17161,1.17171,0
2018/07/10,19:50:00,1.17176,1.17181,1.17166,1.17171,0
2018/07/10,19:51:00,1.17166,1.17171,1.17156,1.17161,0
2018/07/10,19:52:00,1.17166,1.17171,1.17166,1.17166,0
2018/07/10,19:53:00,1.17161,1.17166,1.17146,1.17151,0
2018/07/10,19:54:00,1.17151,1.17156,1.17086,1.17086,0
2018/07/10,19:55:00,1.17091,1.17091,1.17071,1.17071,0
2018/07/10,19:56:00,1.17066,1.17071,1.17056,1.17066,0
2018/07/10,19:57:00,1.17066,1.17071,1.17051,1.17071,0
2018/07/10,19:58:00,1.17071,1.17081,1.17051,1.17061,0
2018/07/10,19:59:00,1.17061,1.17076,1.17061,1.17071,0
2018/07/10,20:00:00,1.17066,1.17066,1.17036,1.17046,0
2018/07/10,20:01:00,1.17041,1.17046,1.17031,1.17031,0
2018/07/10,20:02:00,1.17036,1.17041,1.17011,1.17016,0
2018/07/10,20:03:00,1.17016,1.17021,1.16981,1.16991,0
2018/07/10,20:04:00,1.16991,1.17006,1.16976,1.16981,0
2018/07/10,20:05:00,1.16981,1.17011,1.16981,1.17006,0
2018/07/10,20:06:00,1.17006,1.17011,1.16986,1.16991,0
2018/07/10,20:07:00,1.16991,1.17001,1.16971,1.16976,0
2018/07/10,20:08:00,1.16976,1.16976,1.16946,1.16951,0
2018/07/10,20:09:00,1.16951,1.16956,1.16911,1.16941,0
2018/07/10,20:10:00,1.16936,1.16941,1.16926,1.16931,0
2018/07/10,20:11:00,1.16926,1.16946,1.16921,1.16946,0
2018/07/10,20:12:00,1.16941,1.16946,1.16936,1.16941,0
2018/07/10,20:13:00,1.16946,1.16956,1.16936,1.16951,0
2018/07/10,20:14:00,1.16946,1.16981,1.16941,1.16976,0
2018/07/10,20:15:00,1.16976,1.16981,1.16966,1.16971,0
2018/07/10,20:16:00,1.16971,1.16991,1.16966,1.16981,0
2018/07/10,20:17:00,1.16991,1.16991,1.16981,1.16981,0
2018/07/10,20:18:00,1.16981,1.16981,1.16956,1.16961,0
2018/07/10,20:19:00,1.16961,1.16991,1.16961,1.16986,0
2018/07/10,20:20:00,1.16981,1.16986,1.16976,1.16981,0
2018/07/10,20:21:00,1.16981,1.16986,1.16971,1.16971,0
2018/07/10,20:22:00,1.16971,1.16981,1.16966,1.16971,0
2018/07/10,20:23:00,1.16966,1.16971,1.16961,1.16971,0
2018/07/10,20:24:00,1.16981,1.16981,1.16966,1.16976,0
2018/07/10,20:25:00,1.16976,1.16996,1.16971,1.16986,0
2018/07/10,20:26:00,1.16986,1.16991,1.16986,1.16991,0
2018/07/10,20:27:00,1.16991,1.16991,1.16986,1.16991,0
2018/07/10,20:28:00,1.16991,1.17001,1.16991,1.17001,0
2018/07/10,20:29:00,1.16996,1.17026,1.16996,1.17021,0
2018/07/10,20:30:00,1.17026,1.17041,1.17016,1.17041,0
2018/07/10,20:31:00,1.17041,1.17046,1.17026,1.17046,0
2018/07/10,20:32:00,1.17041,1.17051,1.17041,1.17051,0
2018/07/10,20:33:00,1.17046,1.17046,1.17031,1.17036,0
2018/07/10,20:34:00,1.17041,1.17041,1.17006,1.17016,0
2018/07/10,20:35:00,1.17016,1.17051,1.17016,1.17051,0
2018/07/10,20:36:00,1.17046,1.17051,1.17046,1.17051,0
2018/07/10,20:37:00,1.17046,1.17071,1.17046,1.17066,0
2018/07/10,20:38:00,1.17066,1.17071,1.17061,1.17071,0
2018/07/10,20:39:00,1.17066,1.17066,1.17056,1.17066,0
2018/07/10,20:40:00,1.17071,1.17071,1.17061,1.17066,0
2018/07/10,20:41:00,1.17071,1.17076,1.17071,1.17071,0
2018/07/10,20:42:00,1.17076,1.17081,1.17066,1.17076,0
2018/07/10,20:43:00,1.17076,1.17081,1.17071,1.17071,0
2018/07/10,20:44:00,1.17066,1.17086,1.17066,1.17086,0
2018/07/10,20:45:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/10,20:46:00,1.17096,1.17101,1.17081,1.17091,0
2018/07/10,20:47:00,1.17091,1.17101,1.17091,1.17091,0
2018/07/10,20:48:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/10,20:49:00,1.17081,1.17086,1.17066,1.17081,0
2018/07/10,20:50:00,1.17081,1.17091,1.17076,1.17086,0
2018/07/10,20:51:00,1.17086,1.17096,1.17081,1.17096,0
2018/07/10,20:52:00,1.17091,1.17101,1.17086,1.17091,0
2018/07/10,20:53:00,1.17091,1.17101,1.17086,1.17101,0
2018/07/10,20:54:00,1.17101,1.17101,1.17081,1.17096,0
2018/07/10,20:55:00,1.17101,1.17106,1.17096,1.17096,0
2018/07/10,20:56:00,1.17091,1.17096,1.17086,1.17091,0
2018/07/10,20:57:00,1.17091,1.17091,1.17071,1.17071,0
2018/07/10,20:58:00,1.17071,1.17081,1.17056,1.17056,0
2018/07/10,20:59:00,1.17051,1.17061,1.17031,1.17031,0
2018/07/10,21:00:00,1.17036,1.17056,1.17036,1.17056,0
2018/07/10,21:01:00,1.17056,1.17056,1.17031,1.17036,0
2018/07/10,21:02:00,1.17036,1.17066,1.17031,1.17061,0
2018/07/10,21:03:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/10,21:04:00,1.17061,1.17081,1.17056,1.17071,0
2018/07/10,21:05:00,1.17076,1.17081,1.17066,1.17081,0
2018/07/10,21:06:00,1.17081,1.17106,1.17076,1.17096,0
2018/07/10,21:07:00,1.17091,1.17096,1.17086,1.17096,0
2018/07/10,21:08:00,1.17096,1.17126,1.17096,1.17121,0
2018/07/10,21:09:00,1.17121,1.17121,1.17101,1.17111,0
2018/07/10,21:10:00,1.17106,1.17116,1.17101,1.17116,0
2018/07/10,21:11:00,1.17121,1.17121,1.17111,1.17121,0
2018/07/10,21:12:00,1.17116,1.17121,1.17106,1.17121,0
2018/07/10,21:13:00,1.17121,1.17126,1.17121,1.17121,0
2018/07/10,21:14:00,1.17121,1.17136,1.17121,1.17126,0
2018/07/10,21:15:00,1.17121,1.17141,1.17121,1.17136,0
2018/07/10,21:16:00,1.17136,1.17141,1.17126,1.17131,0
2018/07/10,21:17:00,1.17131,1.17131,1.17111,1.17111,0
2018/07/10,21:18:00,1.17106,1.17111,1.17101,1.17101,0
2018/07/10,21:19:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/10,21:20:00,1.17096,1.17106,1.17081,1.17106,0
2018/07/10,21:21:00,1.17111,1.17126,1.17106,1.17126,0
2018/07/10,21:22:00,1.17126,1.17136,1.17121,1.17126,0
2018/07/10,21:23:00,1.17126,1.17126,1.17096,1.17101,0
2018/07/10,21:24:00,1.17096,1.17126,1.17061,1.17066,0
2018/07/10,21:25:00,1.17066,1.17091,1.17066,1.17071,0
2018/07/10,21:26:00,1.17071,1.17071,1.17016,1.17016,0
2018/07/10,21:27:00,1.17021,1.17026,1.16976,1.16981,0
2018/07/10,21:28:00,1.16986,1.17011,1.16981,1.16991,0
2018/07/10,21:29:00,1.16991,1.17006,1.16986,1.17006,0
2018/07/10,21:30:00,1.17006,1.17011,1.16986,1.17011,0
2018/07/10,21:31:00,1.17011,1.17011,1.16996,1.16996,0
2018/07/10,21:32:00,1.16991,1.17011,1.16986,1.17011,0
2018/07/10,21:33:00,1.17011,1.17061,1.17011,1.17051,0
2018/07/10,21:34:00,1.17046,1.17051,1.17021,1.17046,0
2018/07/10,21:35:00,1.17046,1.17071,1.17046,1.17066,0
2018/07/10,21:36:00,1.17066,1.17081,1.17061,1.17081,0
2018/07/10,21:37:00,1.17081,1.17096,1.17081,1.17091,0
2018/07/10,21:38:00,1.17091,1.17121,1.17091,1.17116,0
2018/07/10,21:39:00,1.17121,1.17131,1.17116,1.17121,0
2018/07/10,21:40:00,1.17116,1.17131,1.17111,1.17126,0
2018/07/10,21:41:00,1.17121,1.17126,1.17091,1.17111,0
2018/07/10,21:42:00,1.17111,1.17141,1.17111,1.17141,0
2018/07/10,21:43:00,1.17136,1.17171,1.17131,1.17151,0
2018/07/10,21:44:00,1.17156,1.17161,1.17141,1.17151,0
2018/07/10,21:45:00,1.17156,1.17166,1.17146,1.17166,0
2018/07/10,21:46:00,1.17171,1.17191,1.17166,1.17186,0
2018/07/10,21:47:00,1.17186,1.17206,1.17181,1.17191,0
2018/07/10,21:48:00,1.17196,1.17196,1.17161,1.17166,0
2018/07/10,21:49:00,1.17161,1.17166,1.17151,1.17161,0
2018/07/10,21:50:00,1.17161,1.17181,1.17156,1.17161,0
2018/07/10,21:51:00,1.17161,1.17161,1.17151,1.17151,0
2018/07/10,21:52:00,1.17151,1.17161,1.17141,1.17156,0
2018/07/10,21:53:00,1.17161,1.17176,1.17156,1.17171,0
2018/07/10,21:54:00,1.17166,1.17181,1.17161,1.17181,0
2018/07/10,21:55:00,1.17176,1.17176,1.17166,1.17176,0
2018/07/10,21:56:00,1.17176,1.17196,1.17156,1.17181,0
2018/07/10,21:57:00,1.17186,1.17186,1.17176,1.17176,0
2018/07/10,21:58:00,1.17171,1.17186,1.17171,1.17186,0
2018/07/10,21:59:00,1.17186,1.17186,1.17166,1.17181,0
2018/07/10,22:00:00,1.17181,1.17181,1.17171,1.17171,0
2018/07/10,22:01:00,1.17171,1.17171,1.17146,1.17146,0
2018/07/10,22:02:00,1.17151,1.17156,1.17131,1.17141,0
2018/07/10,22:03:00,1.17136,1.17141,1.17131,1.17141,0
2018/07/10,22:04:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/10,22:05:00,1.17151,1.17171,1.17151,1.17161,0
2018/07/10,22:06:00,1.17166,1.17171,1.17156,1.17171,0
2018/07/10,22:07:00,1.17171,1.17181,1.17171,1.17181,0
2018/07/10,22:08:00,1.17181,1.17201,1.17176,1.17196,0
2018/07/10,22:09:00,1.17196,1.17226,1.17191,1.17211,0
2018/07/10,22:10:00,1.17211,1.17211,1.17191,1.17206,0
2018/07/10,22:11:00,1.17201,1.17206,1.17186,1.17186,0
2018/07/10,22:12:00,1.17186,1.17186,1.17166,1.17171,0
2018/07/10,22:13:00,1.17171,1.17181,1.17166,1.17181,0
2018/07/10,22:14:00,1.17176,1.17191,1.17171,1.17176,0
2018/07/10,22:15:00,1.17171,1.17186,1.17171,1.17181,0
2018/07/10,22:16:00,1.17181,1.17181,1.17166,1.17166,0
2018/07/10,22:17:00,1.17166,1.17176,1.17161,1.17161,0
2018/07/10,22:18:00,1.17161,1.17166,1.17146,1.17151,0
2018/07/10,22:19:00,1.17146,1.17151,1.17141,1.17141,0
2018/07/10,22:20:00,1.17146,1.17156,1.17141,1.17146,0
2018/07/10,22:21:00,1.17141,1.17146,1.17136,1.17141,0
2018/07/10,22:22:00,1.17136,1.17146,1.17136,1.17146,0
2018/07/10,22:23:00,1.17141,1.17151,1.17136,1.17146,0
2018/07/10,22:24:00,1.17146,1.17151,1.17146,1.17151,0
2018/07/10,22:25:00,1.17151,1.17156,1.17141,1.17141,0
2018/07/10,22:26:00,1.17141,1.17151,1.17136,1.17151,0
2018/07/10,22:27:00,1.17151,1.17161,1.17151,1.17156,0
2018/07/10,22:28:00,1.17151,1.17151,1.17146,1.17151,0
2018/07/10,22:29:00,1.17146,1.17156,1.17146,1.17156,0
2018/07/10,22:30:00,1.17156,1.17161,1.17151,1.17156,0
2018/07/10,22:31:00,1.17161,1.17171,1.17156,1.17161,0
2018/07/10,22:32:00,1.17156,1.17171,1.17156,1.17171,0
2018/07/10,22:33:00,1.17166,1.17191,1.17156,1.17181,0
2018/07/10,22:34:00,1.17181,1.17186,1.17171,1.17176,0
2018/07/10,22:35:00,1.17171,1.17171,1.17156,1.17161,0
2018/07/10,22:36:00,1.17156,1.17166,1.17151,1.17156,0
2018/07/10,22:37:00,1.17151,1.17166,1.17151,1.17166,0
2018/07/10,22:38:00,1.17161,1.17166,1.17126,1.17136,0
2018/07/10,22:39:00,1.17136,1.17136,1.17111,1.17116,0
2018/07/10,22:40:00,1.17111,1.17121,1.17106,1.17121,0
2018/07/10,22:41:00,1.17126,1.17131,1.17116,1.17126,0
2018/07/10,22:42:00,1.17126,1.17126,1.17106,1.17116,0
2018/07/10,22:43:00,1.17111,1.17116,1.17106,1.17106,0
2018/07/10,22:44:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/10,22:45:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/10,22:46:00,1.17111,1.17111,1.17101,1.17101,0
2018/07/10,22:47:00,1.17096,1.17101,1.17086,1.17096,0
2018/07/10,22:48:00,1.17091,1.17096,1.17086,1.17096,0
2018/07/10,22:49:00,1.17101,1.17111,1.17096,1.17106,0
2018/07/10,22:50:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/10,22:51:00,1.17116,1.17126,1.17111,1.17121,0
2018/07/10,22:52:00,1.17126,1.17136,1.17121,1.17126,0
2018/07/10,22:53:00,1.17126,1.17136,1.17121,1.17136,0
2018/07/10,22:54:00,1.17141,1.17151,1.17141,1.17141,0
2018/07/10,22:55:00,1.17146,1.17151,1.17141,1.17141,0
2018/07/10,22:56:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/10,22:57:00,1.17156,1.17156,1.17141,1.17146,0
2018/07/10,22:58:00,1.17141,1.17141,1.17111,1.17111,0
2018/07/10,22:59:00,1.17111,1.17121,1.17096,1.17096,0
2018/07/10,23:00:00,1.17091,1.17101,1.17081,1.17091,0
2018/07/10,23:01:00,1.17086,1.17096,1.17071,1.17071,0
2018/07/10,23:02:00,1.17071,1.17071,1.17046,1.17066,0
2018/07/10,23:03:00,1.17061,1.17071,1.17051,1.17071,0
2018/07/10,23:04:00,1.17071,1.17071,1.17056,1.17061,0
2018/07/10,23:05:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/10,23:06:00,1.17056,1.17061,1.17046,1.17056,0
2018/07/10,23:07:00,1.17061,1.17091,1.17056,1.17091,0
2018/07/10,23:08:00,1.17096,1.17126,1.17091,1.17126,0
2018/07/10,23:09:00,1.17126,1.17136,1.17116,1.17116,0
2018/07/10,23:10:00,1.17116,1.17151,1.17116,1.17151,0
2018/07/10,23:11:00,1.17146,1.17151,1.17146,1.17146,0
2018/07/10,23:12:00,1.17141,1.17151,1.17136,1.17146,0
2018/07/10,23:13:00,1.17146,1.17146,1.17136,1.17146,0
2018/07/10,23:14:00,1.17146,1.17151,1.17136,1.17151,0
2018/07/10,23:15:00,1.17156,1.17176,1.17156,1.17166,0
2018/07/10,23:16:00,1.17166,1.17171,1.17151,1.17156,0
2018/07/10,23:17:00,1.17156,1.17156,1.17141,1.17141,0
2018/07/10,23:18:00,1.17146,1.17161,1.17136,1.17136,0
2018/07/10,23:19:00,1.17141,1.17141,1.17126,1.17131,0
2018/07/10,23:20:00,1.17131,1.17131,1.17116,1.17121,0
2018/07/10,23:21:00,1.17121,1.17131,1.17116,1.17121,0
2018/07/10,23:22:00,1.17126,1.17136,1.17116,1.17131,0
2018/07/10,23:23:00,1.17131,1.17156,1.17126,1.17151,0
2018/07/10,23:24:00,1.17146,1.17156,1.17136,1.17136,0
2018/07/10,23:25:00,1.17136,1.17136,1.17121,1.17126,0
2018/07/10,23:26:00,1.17126,1.17131,1.17106,1.17111,0
2018/07/10,23:27:00,1.17111,1.17121,1.17096,1.17101,0
2018/07/10,23:28:00,1.17101,1.17111,1.17096,1.17111,0
2018/07/10,23:29:00,1.17106,1.17111,1.17096,1.17101,0
2018/07/10,23:30:00,1.17101,1.17121,1.17086,1.17106,0
2018/07/10,23:31:00,1.17106,1.17121,1.17101,1.17101,0
2018/07/10,23:32:00,1.17101,1.17101,1.17081,1.17096,0
2018/07/10,23:33:00,1.17096,1.17101,1.17086,1.17086,0
2018/07/10,23:34:00,1.17091,1.17091,1.17081,1.17086,0
2018/07/10,23:35:00,1.17091,1.17091,1.17071,1.17076,0
2018/07/10,23:36:00,1.17071,1.17076,1.17066,1.17076,0
2018/07/10,23:37:00,1.17076,1.17086,1.17066,1.17071,0
2018/07/10,23:38:00,1.17071,1.17076,1.17071,1.17076,0
2018/07/10,23:39:00,1.17071,1.17086,1.17066,1.17086,0
2018/07/10,23:40:00,1.17086,1.17091,1.17071,1.17081,0
2018/07/10,23:41:00,1.17081,1.17096,1.17081,1.17096,0
2018/07/10,23:42:00,1.17091,1.17101,1.17091,1.17101,0
2018/07/10,23:43:00,1.17096,1.17121,1.17091,1.17121,0
2018/07/10,23:44:00,1.17116,1.17141,1.17116,1.17136,0
2018/07/10,23:45:00,1.17131,1.17161,1.17131,1.17156,0
2018/07/10,23:46:00,1.17161,1.17161,1.17146,1.17151,0
2018/07/10,23:47:00,1.17156,1.17156,1.17141,1.17151,0
2018/07/10,23:48:00,1.17156,1.17156,1.17136,1.17146,0
2018/07/10,23:49:00,1.17141,1.17151,1.17136,1.17136,0
2018/07/10,23:50:00,1.17141,1.17171,1.17141,1.17166,0
2018/07/10,23:51:00,1.17161,1.17171,1.17156,1.17161,0
2018/07/10,23:52:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/10,23:53:00,1.17166,1.17166,1.17151,1.17151,0
2018/07/10,23:54:00,1.17151,1.17181,1.17141,1.17181,0
2018/07/10,23:55:00,1.17176,1.17201,1.17176,1.17191,0
2018/07/10,23:56:00,1.17196,1.17226,1.17186,1.17216,0
2018/07/10,23:57:00,1.17221,1.17246,1.17216,1.17241,0
2018/07/10,23:58:00,1.17236,1.17236,1.17201,1.17211,0
2018/07/10,23:59:00,1.17206,1.17206,1.17191,1.17191,0
2018/07/11,00:00:00,1.17191,1.17211,1.17181,1.17206,0
2018/07/11,00:01:00,1.17206,1.17216,1.17201,1.17206,0
2018/07/11,00:02:00,1.17206,1.17221,1.17206,1.17211,0
2018/07/11,00:03:00,1.17211,1.17221,1.17196,1.17206,0
2018/07/11,00:04:00,1.17206,1.17216,1.17201,1.17201,0
2018/07/11,00:05:00,1.17201,1.17221,1.17196,1.17221,0
2018/07/11,00:06:00,1.17221,1.17226,1.17216,1.17226,0
2018/07/11,00:07:00,1.17221,1.17226,1.17206,1.17211,0
2018/07/11,00:08:00,1.17221,1.17231,1.17206,1.17211,0
2018/07/11,00:09:00,1.17206,1.17221,1.17206,1.17216,0
2018/07/11,00:10:00,1.17216,1.17241,1.17216,1.17231,0
2018/07/11,00:11:00,1.17226,1.17231,1.17216,1.17221,0
2018/07/11,00:12:00,1.17221,1.17226,1.17216,1.17216,0
2018/07/11,00:13:00,1.17211,1.17241,1.17206,1.17241,0
2018/07/11,00:14:00,1.17241,1.17261,1.17241,1.17251,0
2018/07/11,00:15:00,1.17246,1.17256,1.17246,1.17251,0
2018/07/11,00:16:00,1.17246,1.17261,1.17246,1.17256,0
2018/07/11,00:17:00,1.17261,1.17281,1.17256,1.17276,0
2018/07/11,00:18:00,1.17276,1.17291,1.17276,1.17281,0
2018/07/11,00:19:00,1.17276,1.17281,1.17256,1.17266,0
2018/07/11,00:20:00,1.17266,1.17271,1.17251,1.17261,0
2018/07/11,00:21:00,1.17266,1.17281,1.17261,1.17276,0
2018/07/11,00:22:00,1.17271,1.17286,1.17271,1.17276,0
2018/07/11,00:23:00,1.17281,1.17291,1.17266,1.17271,0
2018/07/11,00:24:00,1.17266,1.17276,1.17256,1.17266,0
2018/07/11,00:25:00,1.17261,1.17291,1.17256,1.17281,0
2018/07/11,00:26:00,1.17281,1.17296,1.17281,1.17291,0
2018/07/11,00:27:00,1.17286,1.17296,1.17286,1.17296,0
2018/07/11,00:28:00,1.17296,1.17321,1.17296,1.17316,0
2018/07/11,00:29:00,1.17316,1.17321,1.17306,1.17311,0
2018/07/11,00:30:00,1.17311,1.17311,1.17291,1.17296,0
2018/07/11,00:31:00,1.17301,1.17316,1.17301,1.17311,0
2018/07/11,00:32:00,1.17306,1.17311,1.17291,1.17296,0
2018/07/11,00:33:00,1.17291,1.17311,1.17291,1.17291,0
2018/07/11,00:34:00,1.17291,1.17296,1.17286,1.17291,0
2018/07/11,00:35:00,1.17296,1.17311,1.17296,1.17306,0
2018/07/11,00:36:00,1.17311,1.17321,1.17306,1.17311,0
2018/07/11,00:37:00,1.17306,1.17316,1.17306,1.17316,0
2018/07/11,00:38:00,1.17321,1.17321,1.17311,1.17321,0
2018/07/11,00:39:00,1.17321,1.17331,1.17321,1.17326,0
2018/07/11,00:40:00,1.17331,1.17331,1.17321,1.17331,0
2018/07/11,00:41:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/11,00:42:00,1.17326,1.17336,1.17326,1.17331,0
2018/07/11,00:43:00,1.17331,1.17346,1.17331,1.17341,0
2018/07/11,00:44:00,1.17341,1.17381,1.17331,1.17376,0
2018/07/11,00:45:00,1.17371,1.17401,1.17361,1.17366,0
2018/07/11,00:46:00,1.17361,1.17371,1.17356,1.17361,0
2018/07/11,00:47:00,1.17361,1.17366,1.17336,1.17346,0
2018/07/11,00:48:00,1.17341,1.17351,1.17336,1.17336,0
2018/07/11,00:49:00,1.17341,1.17351,1.17321,1.17321,0
2018/07/11,00:50:00,1.17326,1.17331,1.17311,1.17316,0
2018/07/11,00:51:00,1.17316,1.17331,1.17316,1.17316,0
2018/07/11,00:52:00,1.17321,1.17326,1.17311,1.17316,0
2018/07/11,00:53:00,1.17311,1.17326,1.17311,1.17321,0
2018/07/11,00:54:00,1.17316,1.17336,1.17316,1.17331,0
2018/07/11,00:55:00,1.17336,1.17336,1.17321,1.17326,0
2018/07/11,00:56:00,1.17326,1.17331,1.17326,1.17331,0
2018/07/11,00:57:00,1.17331,1.17341,1.17331,1.17341,0
2018/07/11,00:58:00,1.17341,1.17346,1.17331,1.17336,0
2018/07/11,00:59:00,1.17331,1.17331,1.17311,1.17321,0
2018/07/11,01:00:00,1.17321,1.17321,1.17296,1.17296,0
2018/07/11,01:01:00,1.17291,1.17291,1.17251,1.17251,0
2018/07/11,01:02:00,1.17246,1.17256,1.17231,1.17236,0
2018/07/11,01:03:00,1.17236,1.17236,1.17221,1.17226,0
2018/07/11,01:04:00,1.17231,1.17266,1.17231,1.17256,0
2018/07/11,01:05:00,1.17256,1.17261,1.17246,1.17261,0
2018/07/11,01:06:00,1.17261,1.17271,1.17261,1.17271,0
2018/07/11,01:07:00,1.17271,1.17276,1.17271,1.17276,0
2018/07/11,01:08:00,1.17281,1.17286,1.17276,1.17276,0
2018/07/11,01:09:00,1.17281,1.17301,1.17281,1.17296,0
2018/07/11,01:10:00,1.17296,1.17306,1.17296,1.17301,0
2018/07/11,01:11:00,1.17301,1.17306,1.17301,1.17301,0
2018/07/11,01:12:00,1.17306,1.17316,1.17306,1.17306,0
2018/07/11,01:13:00,1.17306,1.17306,1.17286,1.17291,0
2018/07/11,01:14:00,1.17296,1.17331,1.17296,1.17326,0
2018/07/11,01:15:00,1.17326,1.17326,1.17301,1.17301,0
2018/07/11,01:16:00,1.17301,1.17311,1.17301,1.17311,0
2018/07/11,01:17:00,1.17311,1.17316,1.17306,1.17316,0
2018/07/11,01:18:00,1.17311,1.17311,1.17291,1.17296,0
2018/07/11,01:19:00,1.17301,1.17306,1.17301,1.17306,0
2018/07/11,01:20:00,1.17311,1.17341,1.17311,1.17336,0
2018/07/11,01:21:00,1.17331,1.17346,1.17331,1.17346,0
2018/07/11,01:22:00,1.17341,1.17346,1.17291,1.17291,0
2018/07/11,01:23:00,1.17291,1.17311,1.17281,1.17301,0
2018/07/11,01:24:00,1.17301,1.17301,1.17281,1.17281,0
2018/07/11,01:25:00,1.17286,1.17286,1.17276,1.17276,0
2018/07/11,01:26:00,1.17276,1.17296,1.17271,1.17281,0
2018/07/11,01:27:00,1.17281,1.17301,1.17281,1.17291,0
2018/07/11,01:28:00,1.17296,1.17336,1.17296,1.17336,0
2018/07/11,01:29:00,1.17341,1.17381,1.17341,1.17366,0
2018/07/11,01:30:00,1.17366,1.17376,1.17356,1.17366,0
2018/07/11,01:31:00,1.17361,1.17371,1.17346,1.17346,0
2018/07/11,01:32:00,1.17341,1.17356,1.17341,1.17351,0
2018/07/11,01:33:00,1.17356,1.17366,1.17351,1.17366,0
2018/07/11,01:34:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/11,01:35:00,1.17356,1.17361,1.17346,1.17356,0
2018/07/11,01:36:00,1.17361,1.17371,1.17356,1.17361,0
2018/07/11,01:37:00,1.17356,1.17371,1.17356,1.17366,0
2018/07/11,01:38:00,1.17361,1.17376,1.17356,1.17371,0
2018/07/11,01:39:00,1.17371,1.17371,1.17356,1.17361,0
2018/07/11,01:40:00,1.17361,1.17376,1.17356,1.17366,0
2018/07/11,01:41:00,1.17366,1.17381,1.17361,1.17381,0
2018/07/11,01:42:00,1.17381,1.17381,1.17351,1.17351,0
2018/07/11,01:43:00,1.17356,1.17356,1.17336,1.17336,0
2018/07/11,01:44:00,1.17336,1.17336,1.17321,1.17331,0
2018/07/11,01:45:00,1.17336,1.17336,1.17316,1.17336,0
2018/07/11,01:46:00,1.17331,1.17351,1.17331,1.17346,0
2018/07/11,01:47:00,1.17346,1.17346,1.17341,1.17346,0
2018/07/11,01:48:00,1.17351,1.17356,1.17336,1.17341,0
2018/07/11,01:49:00,1.17336,1.17341,1.17326,1.17336,0
2018/07/11,01:50:00,1.17341,1.17341,1.17316,1.17321,0
2018/07/11,01:51:00,1.17321,1.17361,1.17321,1.17356,0
2018/07/11,01:52:00,1.17361,1.17366,1.17356,1.17366,0
2018/07/11,01:53:00,1.17366,1.17366,1.17351,1.17361,0
2018/07/11,01:54:00,1.17361,1.17361,1.17341,1.17351,0
2018/07/11,01:55:00,1.17351,1.17356,1.17346,1.17356,0
2018/07/11,01:56:00,1.17351,1.17356,1.17346,1.17346,0
2018/07/11,01:57:00,1.17341,1.17346,1.17331,1.17336,0
2018/07/11,01:58:00,1.17331,1.17331,1.17326,1.17331,0
2018/07/11,01:59:00,1.17331,1.17341,1.17331,1.17341,0
2018/07/11,02:00:00,1.17336,1.17351,1.17331,1.17336,0
2018/07/11,02:01:00,1.17341,1.17371,1.17341,1.17371,0
2018/07/11,02:02:00,1.17366,1.17371,1.17356,1.17361,0
2018/07/11,02:03:00,1.17361,1.17366,1.17346,1.17346,0
2018/07/11,02:04:00,1.17351,1.17356,1.17341,1.17346,0
2018/07/11,02:05:00,1.17351,1.17366,1.17351,1.17366,0
2018/07/11,02:06:00,1.17366,1.17371,1.17346,1.17351,0
2018/07/11,02:07:00,1.17346,1.17356,1.17341,1.17346,0
2018/07/11,02:08:00,1.17346,1.17356,1.17341,1.17351,0
2018/07/11,02:09:00,1.17346,1.17361,1.17341,1.17351,0
2018/07/11,02:10:00,1.17346,1.17351,1.17336,1.17341,0
2018/07/11,02:11:00,1.17341,1.17341,1.17326,1.17336,0
2018/07/11,02:12:00,1.17336,1.17351,1.17331,1.17346,0
2018/07/11,02:13:00,1.17346,1.17351,1.17331,1.17346,0
2018/07/11,02:14:00,1.17351,1.17371,1.17351,1.17361,0
2018/07/11,02:15:00,1.17361,1.17376,1.17361,1.17366,0
2018/07/11,02:16:00,1.17371,1.17371,1.17356,1.17356,0
2018/07/11,02:17:00,1.17356,1.17356,1.17346,1.17351,0
2018/07/11,02:18:00,1.17351,1.17366,1.17346,1.17356,0
2018/07/11,02:19:00,1.17351,1.17381,1.17351,1.17381,0
2018/07/11,02:20:00,1.17381,1.17431,1.17381,1.17426,0
2018/07/11,02:21:00,1.17421,1.17421,1.17396,1.17406,0
2018/07/11,02:22:00,1.17401,1.17406,1.17381,1.17381,0
2018/07/11,02:23:00,1.17386,1.17386,1.17371,1.17376,0
2018/07/11,02:24:00,1.17376,1.17381,1.17371,1.17376,0
2018/07/11,02:25:00,1.17376,1.17381,1.17366,1.17371,0
2018/07/11,02:26:00,1.17366,1.17381,1.17366,1.17371,0
2018/07/11,02:27:00,1.17366,1.17366,1.17366,1.17366,0
2018/07/11,02:28:00,1.17361,1.17366,1.17361,1.17366,0
2018/07/11,02:29:00,1.17371,1.17396,1.17371,1.17386,0
2018/07/11,02:30:00,1.17386,1.17391,1.17366,1.17371,0
2018/07/11,02:31:00,1.17376,1.17381,1.17366,1.17381,0
2018/07/11,02:32:00,1.17386,1.17386,1.17366,1.17386,0
2018/07/11,02:33:00,1.17381,1.17401,1.17381,1.17401,0
2018/07/11,02:34:00,1.17401,1.17401,1.17391,1.17391,0
2018/07/11,02:35:00,1.17396,1.17406,1.17396,1.17406,0
2018/07/11,02:36:00,1.17401,1.17411,1.17401,1.17406,0
2018/07/11,02:37:00,1.17411,1.17431,1.17406,1.17431,0
2018/07/11,02:38:00,1.17431,1.17446,1.17431,1.17441,0
2018/07/11,02:39:00,1.17436,1.17446,1.17431,1.17446,0
2018/07/11,02:40:00,1.17451,1.17451,1.17441,1.17446,0
2018/07/11,02:41:00,1.17446,1.17451,1.17446,1.17446,0
2018/07/11,02:42:00,1.17441,1.17446,1.17436,1.17436,0
2018/07/11,02:43:00,1.17436,1.17436,1.17426,1.17426,0
2018/07/11,02:44:00,1.17426,1.17431,1.17421,1.17421,0
2018/07/11,02:45:00,1.17426,1.17441,1.17426,1.17436,0
2018/07/11,02:46:00,1.17431,1.17431,1.17416,1.17426,0
2018/07/11,02:47:00,1.17426,1.17426,1.17411,1.17416,0
2018/07/11,02:48:00,1.17416,1.17426,1.17416,1.17421,0
2018/07/11,02:49:00,1.17416,1.17426,1.17416,1.17421,0
2018/07/11,02:50:00,1.17421,1.17421,1.17411,1.17416,0
2018/07/11,02:51:00,1.17421,1.17426,1.17416,1.17426,0
2018/07/11,02:52:00,1.17426,1.17426,1.17426,1.17426,0
2018/07/11,02:53:00,1.17421,1.17431,1.17421,1.17431,0
2018/07/11,02:54:00,1.17426,1.17431,1.17421,1.17431,0
2018/07/11,02:55:00,1.17431,1.17451,1.17431,1.17446,0
2018/07/11,02:56:00,1.17451,1.17461,1.17446,1.17451,0
2018/07/11,02:57:00,1.17446,1.17451,1.17436,1.17451,0
2018/07/11,02:58:00,1.17446,1.17461,1.17446,1.17461,0
2018/07/11,02:59:00,1.17461,1.17471,1.17461,1.17466,0
2018/07/11,03:00:00,1.17471,1.17471,1.17456,1.17466,0
2018/07/11,03:01:00,1.17461,1.17481,1.17461,1.17476,0
2018/07/11,03:02:00,1.17476,1.17481,1.17471,1.17481,0
2018/07/11,03:03:00,1.17481,1.17496,1.17476,1.17476,0
2018/07/11,03:04:00,1.17476,1.17476,1.17456,1.17456,0
2018/07/11,03:05:00,1.17456,1.17466,1.17456,1.17456,0
2018/07/11,03:06:00,1.17456,1.17471,1.17451,1.17471,0
2018/07/11,03:07:00,1.17476,1.17476,1.17476,1.17476,0
2018/07/11,03:08:00,1.17476,1.17481,1.17476,1.17481,0
2018/07/11,03:09:00,1.17481,1.17486,1.17471,1.17471,0
2018/07/11,03:10:00,1.17476,1.17481,1.17471,1.17476,0
2018/07/11,03:11:00,1.17476,1.17481,1.17471,1.17476,0
2018/07/11,03:12:00,1.17471,1.17471,1.17456,1.17456,0
2018/07/11,03:13:00,1.17456,1.17456,1.17446,1.17446,0
2018/07/11,03:14:00,1.17446,1.17451,1.17436,1.17441,0
2018/07/11,03:15:00,1.17436,1.17446,1.17436,1.17441,0
2018/07/11,03:16:00,1.17446,1.17446,1.17441,1.17446,0
2018/07/11,03:17:00,1.17441,1.17441,1.17436,1.17441,0
2018/07/11,03:18:00,1.17436,1.17436,1.17431,1.17436,0
2018/07/11,03:19:00,1.17436,1.17436,1.17431,1.17436,0
2018/07/11,03:20:00,1.17436,1.17446,1.17436,1.17441,0
2018/07/11,03:21:00,1.17436,1.17446,1.17436,1.17436,0
2018/07/11,03:22:00,1.17431,1.17436,1.17426,1.17431,0
2018/07/11,03:23:00,1.17426,1.17426,1.17416,1.17421,0
2018/07/11,03:24:00,1.17426,1.17431,1.17426,1.17426,0
2018/07/11,03:25:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/11,03:26:00,1.17426,1.17426,1.17421,1.17421,0
2018/07/11,03:27:00,1.17421,1.17441,1.17421,1.17441,0
2018/07/11,03:28:00,1.17436,1.17451,1.17436,1.17451,0
2018/07/11,03:29:00,1.17451,1.17451,1.17451,1.17451,0
2018/07/11,03:30:00,1.17446,1.17451,1.17441,1.17446,0
2018/07/11,03:31:00,1.17451,1.17456,1.17441,1.17446,0
2018/07/11,03:32:00,1.17441,1.17446,1.17431,1.17431,0
2018/07/11,03:33:00,1.17431,1.17436,1.17426,1.17436,0
2018/07/11,03:34:00,1.17436,1.17461,1.17436,1.17456,0
2018/07/11,03:35:00,1.17451,1.17471,1.17451,1.17466,0
2018/07/11,03:36:00,1.17461,1.17466,1.17461,1.17461,0
2018/07/11,03:37:00,1.17456,1.17461,1.17451,1.17451,0
2018/07/11,03:38:00,1.17446,1.17451,1.17446,1.17446,0
2018/07/11,03:39:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/11,03:40:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/11,03:41:00,1.17446,1.17456,1.17446,1.17451,0
2018/07/11,03:42:00,1.17446,1.17456,1.17446,1.17446,0
2018/07/11,03:43:00,1.17451,1.17451,1.17441,1.17441,0
2018/07/11,03:44:00,1.17441,1.17451,1.17441,1.17451,0
2018/07/11,03:45:00,1.17451,1.17456,1.17446,1.17446,0
2018/07/11,03:46:00,1.17451,1.17451,1.17451,1.17451,0
2018/07/11,03:47:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/11,03:48:00,1.17451,1.17461,1.17451,1.17456,0
2018/07/11,03:49:00,1.17456,1.17456,1.17446,1.17446,0
2018/07/11,03:50:00,1.17451,1.17461,1.17446,1.17446,0
2018/07/11,03:51:00,1.17441,1.17446,1.17436,1.17446,0
2018/07/11,03:52:00,1.17451,1.17456,1.17441,1.17456,0
2018/07/11,03:53:00,1.17451,1.17451,1.17446,1.17446,0
2018/07/11,03:54:00,1.17451,1.17451,1.17446,1.17451,0
2018/07/11,03:55:00,1.17451,1.17451,1.17441,1.17441,0
2018/07/11,03:56:00,1.17441,1.17446,1.17441,1.17446,0
2018/07/11,03:57:00,1.17446,1.17456,1.17446,1.17446,0
2018/07/11,03:58:00,1.17441,1.17446,1.17441,1.17446,0
2018/07/11,03:59:00,1.17446,1.17451,1.17446,1.17451,0
2018/07/11,04:00:00,1.17456,1.17466,1.17446,1.17466,0
2018/07/11,04:01:00,1.17466,1.17466,1.17446,1.17451,0
2018/07/11,04:02:00,1.17446,1.17456,1.17441,1.17456,0
2018/07/11,04:03:00,1.17456,1.17456,1.17451,1.17451,0
2018/07/11,04:04:00,1.17451,1.17456,1.17441,1.17451,0
2018/07/11,04:05:00,1.17456,1.17456,1.17446,1.17451,0
2018/07/11,04:06:00,1.17451,1.17456,1.17446,1.17446,0
2018/07/11,04:07:00,1.17451,1.17466,1.17446,1.17466,0
2018/07/11,04:08:00,1.17461,1.17466,1.17451,1.17456,0
2018/07/11,04:09:00,1.17461,1.17461,1.17446,1.17451,0
2018/07/11,04:10:00,1.17451,1.17456,1.17446,1.17456,0
2018/07/11,04:11:00,1.17451,1.17456,1.17451,1.17456,0
2018/07/11,04:12:00,1.17456,1.17471,1.17451,1.17466,0
2018/07/11,04:13:00,1.17471,1.17486,1.17466,1.17476,0
2018/07/11,04:14:00,1.17481,1.17481,1.17466,1.17471,0
2018/07/11,04:15:00,1.17471,1.17471,1.17471,1.17471,0
2018/07/11,04:16:00,1.17471,1.17476,1.17471,1.17476,0
2018/07/11,04:17:00,1.17476,1.17481,1.17476,1.17481,0
2018/07/11,04:18:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/11,04:19:00,1.17486,1.17486,1.17486,1.17486,0
2018/07/11,04:20:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/11,04:21:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/11,04:22:00,1.17481,1.17481,1.17471,1.17476,0
2018/07/11,04:23:00,1.17476,1.17481,1.17476,1.17476,0
2018/07/11,04:24:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/11,04:25:00,1.17486,1.17486,1.17481,1.17481,0
2018/07/11,04:26:00,1.17481,1.17491,1.17481,1.17486,0
2018/07/11,04:27:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/11,04:28:00,1.17486,1.17486,1.17486,1.17486,0
2018/07/11,04:29:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/11,04:30:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/11,04:31:00,1.17481,1.17486,1.17481,1.17486,0
2018/07/11,04:32:00,1.17481,1.17481,1.17471,1.17471,0
2018/07/11,04:33:00,1.17471,1.17476,1.17471,1.17471,0
2018/07/11,04:34:00,1.17466,1.17471,1.17466,1.17466,0
2018/07/11,04:37:00,1.17461,1.17461,1.17456,1.17456,0
2018/07/11,04:38:00,1.17451,1.17461,1.17451,1.17456,0
2018/07/11,04:39:00,1.17451,1.17456,1.17451,1.17451,0
2018/07/11,04:40:00,1.17451,1.17456,1.17451,1.17456,0
2018/07/11,04:41:00,1.17456,1.17456,1.17451,1.17451,0
2018/07/11,04:42:00,1.17456,1.17461,1.17456,1.17461,0
2018/07/11,04:43:00,1.17466,1.17466,1.17451,1.17451,0
2018/07/11,04:44:00,1.17456,1.17456,1.17451,1.17451,0
2018/07/11,04:45:00,1.17456,1.17471,1.17456,1.17466,0
2018/07/11,04:46:00,1.17466,1.17471,1.17461,1.17471,0
2018/07/11,04:47:00,1.17466,1.17466,1.17461,1.17466,0
2018/07/11,04:48:00,1.17461,1.17461,1.17456,1.17456,0
2018/07/11,04:49:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/11,04:50:00,1.17461,1.17461,1.17451,1.17461,0
2018/07/11,04:51:00,1.17451,1.17456,1.17451,1.17451,0
2018/07/11,04:52:00,1.17451,1.17461,1.17451,1.17461,0
2018/07/11,04:53:00,1.17456,1.17461,1.17451,1.17461,0
2018/07/11,04:54:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,04:55:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,04:56:00,1.17461,1.17481,1.17461,1.17471,0
2018/07/11,04:57:00,1.17476,1.17476,1.17471,1.17471,0
2018/07/11,04:58:00,1.17466,1.17471,1.17466,1.17471,0
2018/07/11,04:59:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/11,05:00:00,1.17466,1.17471,1.17461,1.17471,0
2018/07/11,05:01:00,1.17466,1.17471,1.17466,1.17466,0
2018/07/11,05:02:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:04:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:05:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:07:00,1.17461,1.17461,1.17456,1.17461,0
2018/07/11,05:08:00,1.17456,1.17456,1.17456,1.17456,0
2018/07/11,05:10:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:12:00,1.17461,1.17461,1.17456,1.17456,0
2018/07/11,05:14:00,1.17451,1.17461,1.17451,1.17461,0
2018/07/11,05:15:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:16:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:17:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/11,05:20:00,1.17456,1.17456,1.17456,1.17456,0
2018/07/11,05:23:00,1.17461,1.17461,1.17451,1.17451,0
2018/07/11,05:24:00,1.17461,1.17461,1.17451,1.17456,0
2018/07/11,05:25:00,1.17456,1.17461,1.17451,1.17461,0
2018/07/11,05:26:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/11,05:27:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/11,05:29:00,1.17466,1.17476,1.17466,1.17476,0
2018/07/11,05:30:00,1.17476,1.17481,1.17471,1.17476,0
2018/07/11,05:31:00,1.17476,1.17476,1.17466,1.17466,0
2018/07/11,05:32:00,1.17466,1.17466,1.17466,1.17466,0
2018/07/11,05:33:00,1.17466,1.17476,1.17466,1.17476,0
2018/07/11,05:34:00,1.17476,1.17476,1.17471,1.17471,0
2018/07/11,05:35:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/11,05:36:00,1.17481,1.17486,1.17481,1.17481,0
2018/07/11,05:37:00,1.17476,1.17486,1.17476,1.17481,0
2018/07/11,05:39:00,1.17486,1.17486,1.17481,1.17486,0
2018/07/11,05:40:00,1.17491,1.17491,1.17481,1.17481,0
2018/07/11,05:41:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/11,05:42:00,1.17496,1.17501,1.17496,1.17496,0
2018/07/11,05:43:00,1.17496,1.17496,1.17491,1.17491,0
2018/07/11,05:44:00,1.17496,1.17496,1.17491,1.17496,0
2018/07/11,05:45:00,1.17496,1.17496,1.17496,1.17496,0
2018/07/11,05:46:00,1.17496,1.17496,1.17496,1.17496,0
2018/07/11,05:47:00,1.17496,1.17496,1.17486,1.17491,0
2018/07/11,05:48:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/11,05:49:00,1.17491,1.17496,1.17491,1.17496,0
2018/07/11,05:50:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/11,05:51:00,1.17491,1.17491,1.17491,1.17491,0
2018/07/11,05:52:00,1.17486,1.17491,1.17481,1.17481,0
2018/07/11,05:53:00,1.17481,1.17501,1.17481,1.17486,0
2018/07/11,05:54:00,1.17496,1.17496,1.17476,1.17476,0
2018/07/11,05:55:00,1.17476,1.17476,1.17461,1.17466,0
2018/07/11,05:56:00,1.17466,1.17471,1.17446,1.17446,0
2018/07/11,05:57:00,1.17446,1.17466,1.17446,1.17461,0
2018/07/11,05:58:00,1.17466,1.17466,1.17456,1.17456,0
2018/07/11,05:59:00,1.17456,1.17456,1.17456,1.17456,0
2018/07/11,06:05:00,1.17411,1.17411,1.17351,1.17371,0
2018/07/11,06:06:00,1.17401,1.17491,1.17351,1.17491,0
2018/07/11,06:07:00,1.17491,1.17496,1.17491,1.17496,0
2018/07/11,06:08:00,1.17496,1.17496,1.17441,1.17441,0
2018/07/11,06:09:00,1.17451,1.17496,1.17441,1.17481,0
2018/07/11,06:10:00,1.17481,1.17481,1.17451,1.17461,0
2018/07/11,06:11:00,1.17481,1.17481,1.17481,1.17481,0
2018/07/11,06:12:00,1.17481,1.17481,1.17476,1.17476,0
2018/07/11,06:13:00,1.17461,1.17461,1.17421,1.17421,0
2018/07/11,06:15:00,1.17421,1.17421,1.17421,1.17421,0
2018/07/11,06:16:00,1.17421,1.17421,1.17421,1.17421,0
2018/07/11,06:17:00,1.17411,1.17421,1.17411,1.17421,0
2018/07/11,06:18:00,1.17461,1.17461,1.17421,1.17421,0
2018/07/11,06:19:00,1.17421,1.17421,1.17421,1.17421,0
2018/07/11,06:20:00,1.17421,1.17421,1.17421,1.17421,0
2018/07/11,06:21:00,1.17421,1.17421,1.17421,1.17421,0
2018/07/11,06:22:00,1.17401,1.17421,1.17401,1.17411,0
2018/07/11,06:23:00,1.17391,1.17421,1.17391,1.17401,0
2018/07/11,06:24:00,1.17396,1.17396,1.17391,1.17391,0
2018/07/11,06:25:00,1.17386,1.17391,1.17386,1.17391,0
2018/07/11,06:27:00,1.17391,1.17391,1.17391,1.17391,0
2018/07/11,06:30:00,1.17391,1.17391,1.17391,1.17391,0
2018/07/11,06:31:00,1.17391,1.17391,1.17391,1.17391,0
2018/07/11,06:32:00,1.17411,1.17411,1.17411,1.17411,0
2018/07/11,06:33:00,1.17411,1.17411,1.17411,1.17411,0
2018/07/11,06:34:00,1.17411,1.17411,1.17411,1.17411,0
2018/07/11,06:35:00,1.17406,1.17406,1.17401,1.17401,0
2018/07/11,06:36:00,1.17406,1.17406,1.17406,1.17406,0
2018/07/11,06:38:00,1.17401,1.17401,1.17401,1.17401,0
2018/07/11,06:39:00,1.17391,1.17391,1.17381,1.17381,0
2018/07/11,06:40:00,1.17386,1.17386,1.17386,1.17386,0
2018/07/11,06:42:00,1.17391,1.17391,1.17391,1.17391,0
2018/07/11,06:43:00,1.17401,1.17401,1.17381,1.17381,0
2018/07/11,06:44:00,1.17361,1.17381,1.17361,1.17376,0
2018/07/11,06:46:00,1.17381,1.17381,1.17376,1.17376,0
2018/07/11,06:48:00,1.17376,1.17381,1.17351,1.17381,0
2018/07/11,06:49:00,1.17376,1.17376,1.17376,1.17376,0
2018/07/11,06:50:00,1.17376,1.17376,1.17376,1.17376,0
2018/07/11,06:51:00,1.17386,1.17386,1.17386,1.17386,0
2018/07/11,06:57:00,1.17401,1.17401,1.17401,1.17401,0
2018/07/11,07:00:00,1.17396,1.17401,1.17396,1.17401,0
2018/07/11,07:02:00,1.17401,1.17401,1.17401,1.17401,0
2018/07/11,07:03:00,1.17396,1.17396,1.17391,1.17391,0
2018/07/11,07:06:00,1.17386,1.17386,1.17386,1.17386,0
2018/07/11,07:07:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/11,07:09:00,1.17361,1.17381,1.17351,1.17376,0
2018/07/11,07:10:00,1.17351,1.17351,1.17351,1.17351,0
2018/07/11,07:14:00,1.17344,1.17351,1.17344,1.17351,0
2018/07/11,07:15:00,1.17351,1.17351,1.17351,1.17351,0
2018/07/11,07:16:00,1.17351,1.17351,1.17351,1.17351,0
2018/07/11,07:17:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/11,07:18:00,1.17371,1.17371,1.17361,1.17361,0
2018/07/11,07:19:00,1.17356,1.17356,1.17341,1.17351,0
2018/07/11,07:20:00,1.17351,1.17361,1.17346,1.17361,0
2018/07/11,07:21:00,1.17356,1.17356,1.17346,1.17346,0
2018/07/11,07:22:00,1.17341,1.17351,1.17341,1.17351,0
2018/07/11,07:23:00,1.17346,1.17356,1.17346,1.17356,0
2018/07/11,07:24:00,1.17361,1.17361,1.17346,1.17346,0
2018/07/11,07:25:00,1.17351,1.17356,1.17351,1.17351,0
2018/07/11,07:26:00,1.17346,1.17356,1.17346,1.17351,0
2018/07/11,07:27:00,1.17351,1.17361,1.17351,1.17361,0
2018/07/11,07:28:00,1.17361,1.17366,1.17356,1.17356,0
2018/07/11,07:29:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/11,07:30:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/11,07:31:00,1.17366,1.17366,1.17351,1.17356,0
2018/07/11,07:32:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/11,07:33:00,1.17351,1.17351,1.17341,1.17341,0
2018/07/11,07:34:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/11,07:35:00,1.17356,1.17366,1.17356,1.17361,0
2018/07/11,07:36:00,1.17361,1.17361,1.17356,1.17356,0
2018/07/11,07:37:00,1.17351,1.17371,1.17351,1.17371,0
2018/07/11,07:38:00,1.17361,1.17361,1.17351,1.17356,0
2018/07/11,07:39:00,1.17356,1.17366,1.17346,1.17361,0
2018/07/11,07:40:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/11,07:41:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/11,07:42:00,1.17356,1.17356,1.17356,1.17356,0
2018/07/11,07:43:00,1.17351,1.17351,1.17346,1.17351,0
2018/07/11,07:44:00,1.17351,1.17351,1.17341,1.17341,0
2018/07/11,07:45:00,1.17346,1.17346,1.17346,1.17346,0
2018/07/11,07:46:00,1.17346,1.17346,1.17331,1.17336,0
2018/07/11,07:47:00,1.17336,1.17361,1.17336,1.17361,0
2018/07/11,07:48:00,1.17361,1.17376,1.17346,1.17361,0
2018/07/11,07:49:00,1.17361,1.17371,1.17361,1.17361,0
2018/07/11,07:50:00,1.17356,1.17361,1.17356,1.17356,0
2018/07/11,07:51:00,1.17356,1.17371,1.17351,1.17361,0
2018/07/11,07:52:00,1.17356,1.17366,1.17356,1.17356,0
2018/07/11,07:53:00,1.17356,1.17366,1.17356,1.17361,0
2018/07/11,07:54:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/11,07:55:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/11,07:56:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/11,07:58:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/11,07:59:00,1.17361,1.17371,1.17361,1.17366,0
2018/07/11,08:00:00,1.17366,1.17371,1.17366,1.17371,0
2018/07/11,08:01:00,1.17366,1.17376,1.17336,1.17336,0
2018/07/11,08:02:00,1.17341,1.17356,1.17341,1.17346,0
2018/07/11,08:03:00,1.17341,1.17356,1.17341,1.17356,0
2018/07/11,08:04:00,1.17361,1.17376,1.17361,1.17376,0
2018/07/11,08:05:00,1.17376,1.17381,1.17366,1.17371,0
2018/07/11,08:06:00,1.17366,1.17376,1.17361,1.17371,0
2018/07/11,08:07:00,1.17376,1.17376,1.17361,1.17371,0
2018/07/11,08:08:00,1.17371,1.17376,1.17366,1.17366,0
2018/07/11,08:09:00,1.17371,1.17376,1.17366,1.17371,0
2018/07/11,08:10:00,1.17376,1.17376,1.17371,1.17376,0
2018/07/11,08:11:00,1.17376,1.17376,1.17371,1.17371,0
2018/07/11,08:12:00,1.17376,1.17376,1.17366,1.17366,0
2018/07/11,08:13:00,1.17371,1.17371,1.17351,1.17356,0
2018/07/11,08:14:00,1.17351,1.17356,1.17331,1.17331,0
2018/07/11,08:15:00,1.17331,1.17336,1.17321,1.17336,0
2018/07/11,08:16:00,1.17336,1.17346,1.17336,1.17341,0
2018/07/11,08:17:00,1.17341,1.17351,1.17341,1.17351,0
2018/07/11,08:18:00,1.17351,1.17351,1.17341,1.17346,0
2018/07/11,08:19:00,1.17346,1.17351,1.17326,1.17331,0
2018/07/11,08:20:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/11,08:21:00,1.17326,1.17331,1.17261,1.17291,0
2018/07/11,08:22:00,1.17291,1.17301,1.17281,1.17291,0
2018/07/11,08:23:00,1.17296,1.17306,1.17296,1.17301,0
2018/07/11,08:24:00,1.17296,1.17311,1.17296,1.17311,0
2018/07/11,08:25:00,1.17306,1.17311,1.17281,1.17281,0
2018/07/11,08:26:00,1.17291,1.17296,1.17281,1.17286,0
2018/07/11,08:27:00,1.17286,1.17301,1.17286,1.17296,0
2018/07/11,08:28:00,1.17291,1.17291,1.17276,1.17281,0
2018/07/11,08:29:00,1.17281,1.17281,1.17261,1.17261,0
2018/07/11,08:30:00,1.17261,1.17271,1.17261,1.17271,0
2018/07/11,08:31:00,1.17271,1.17311,1.17271,1.17301,0
2018/07/11,08:32:00,1.17301,1.17316,1.17301,1.17311,0
2018/07/11,08:33:00,1.17311,1.17316,1.17301,1.17306,0
2018/07/11,08:34:00,1.17311,1.17311,1.17301,1.17301,0
2018/07/11,08:35:00,1.17296,1.17301,1.17286,1.17286,0
2018/07/11,08:36:00,1.17291,1.17301,1.17291,1.17301,0
2018/07/11,08:37:00,1.17301,1.17321,1.17301,1.17316,0
2018/07/11,08:38:00,1.17321,1.17321,1.17306,1.17311,0
2018/07/11,08:39:00,1.17311,1.17316,1.17306,1.17316,0
2018/07/11,08:40:00,1.17311,1.17311,1.17301,1.17311,0
2018/07/11,08:42:00,1.17316,1.17316,1.17296,1.17301,0
2018/07/11,08:43:00,1.17306,1.17306,1.17306,1.17306,0
2018/07/11,08:44:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/11,08:45:00,1.17306,1.17306,1.17301,1.17301,0
2018/07/11,08:46:00,1.17301,1.17301,1.17301,1.17301,0
2018/07/11,08:47:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/11,08:48:00,1.17306,1.17306,1.17306,1.17306,0
2018/07/11,08:50:00,1.17301,1.17306,1.17291,1.17296,0
2018/07/11,08:51:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/11,08:52:00,1.17296,1.17296,1.17286,1.17286,0
2018/07/11,08:53:00,1.17286,1.17286,1.17271,1.17276,0
2018/07/11,08:54:00,1.17276,1.17281,1.17271,1.17276,0
2018/07/11,08:55:00,1.17276,1.17276,1.17271,1.17276,0
2018/07/11,08:56:00,1.17271,1.17276,1.17271,1.17271,0
2018/07/11,08:57:00,1.17266,1.17276,1.17266,1.17276,0
2018/07/11,08:58:00,1.17276,1.17276,1.17266,1.17271,0
2018/07/11,08:59:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/11,09:00:00,1.17276,1.17296,1.17276,1.17286,0
2018/07/11,09:01:00,1.17286,1.17321,1.17286,1.17316,0
2018/07/11,09:02:00,1.17321,1.17321,1.17306,1.17306,0
2018/07/11,09:03:00,1.17306,1.17321,1.17301,1.17301,0
2018/07/11,09:04:00,1.17296,1.17311,1.17296,1.17306,0
2018/07/11,09:05:00,1.17306,1.17321,1.17306,1.17321,0
2018/07/11,09:06:00,1.17321,1.17326,1.17311,1.17311,0
2018/07/11,09:07:00,1.17311,1.17316,1.17301,1.17311,0
2018/07/11,09:08:00,1.17306,1.17326,1.17306,1.17316,0
2018/07/11,09:09:00,1.17316,1.17326,1.17311,1.17316,0
2018/07/11,09:10:00,1.17316,1.17321,1.17316,1.17321,0
2018/07/11,09:11:00,1.17316,1.17316,1.17311,1.17311,0
2018/07/11,09:12:00,1.17316,1.17331,1.17316,1.17331,0
2018/07/11,09:13:00,1.17326,1.17326,1.17311,1.17311,0
2018/07/11,09:14:00,1.17306,1.17321,1.17306,1.17321,0
2018/07/11,09:15:00,1.17321,1.17331,1.17311,1.17311,0
2018/07/11,09:16:00,1.17311,1.17331,1.17311,1.17331,0
2018/07/11,09:17:00,1.17331,1.17331,1.17311,1.17321,0
2018/07/11,09:18:00,1.17321,1.17331,1.17316,1.17316,0
2018/07/11,09:19:00,1.17311,1.17321,1.17311,1.17316,0
2018/07/11,09:20:00,1.17311,1.17326,1.17311,1.17321,0
2018/07/11,09:21:00,1.17326,1.17326,1.17311,1.17311,0
2018/07/11,09:22:00,1.17316,1.17316,1.17301,1.17301,0
2018/07/11,09:23:00,1.17296,1.17306,1.17286,1.17306,0
2018/07/11,09:24:00,1.17311,1.17311,1.17296,1.17296,0
2018/07/11,09:25:00,1.17301,1.17311,1.17296,1.17311,0
2018/07/11,09:27:00,1.17321,1.17321,1.17311,1.17316,0
2018/07/11,09:28:00,1.17316,1.17321,1.17311,1.17311,0
2018/07/11,09:29:00,1.17311,1.17316,1.17306,1.17311,0
2018/07/11,09:30:00,1.17311,1.17316,1.17306,1.17311,0
2018/07/11,09:31:00,1.17316,1.17331,1.17316,1.17321,0
2018/07/11,09:32:00,1.17321,1.17321,1.17311,1.17311,0
2018/07/11,09:33:00,1.17316,1.17321,1.17306,1.17311,0
2018/07/11,09:34:00,1.17306,1.17311,1.17291,1.17306,0
2018/07/11,09:35:00,1.17301,1.17311,1.17301,1.17301,0
2018/07/11,09:36:00,1.17306,1.17316,1.17296,1.17316,0
2018/07/11,09:37:00,1.17316,1.17316,1.17311,1.17311,0
2018/07/11,09:38:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/11,09:39:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/11,09:40:00,1.17291,1.17311,1.17291,1.17311,0
2018/07/11,09:41:00,1.17311,1.17316,1.17301,1.17301,0
2018/07/11,09:42:00,1.17306,1.17306,1.17301,1.17301,0
2018/07/11,09:43:00,1.17306,1.17306,1.17291,1.17296,0
2018/07/11,09:44:00,1.17291,1.17301,1.17286,1.17301,0
2018/07/11,09:45:00,1.17306,1.17306,1.17301,1.17301,0
2018/07/11,09:46:00,1.17301,1.17311,1.17296,1.17296,0
2018/07/11,09:47:00,1.17296,1.17296,1.17291,1.17291,0
2018/07/11,09:48:00,1.17286,1.17286,1.17271,1.17271,0
2018/07/11,09:49:00,1.17271,1.17271,1.17266,1.17266,0
2018/07/11,09:50:00,1.17271,1.17276,1.17266,1.17266,0
2018/07/11,09:51:00,1.17261,1.17281,1.17261,1.17271,0
2018/07/11,09:52:00,1.17266,1.17271,1.17261,1.17266,0
2018/07/11,09:53:00,1.17271,1.17271,1.17261,1.17271,0
2018/07/11,09:54:00,1.17271,1.17276,1.17261,1.17271,0
2018/07/11,09:55:00,1.17266,1.17271,1.17251,1.17256,0
2018/07/11,09:56:00,1.17251,1.17281,1.17246,1.17276,0
2018/07/11,09:57:00,1.17271,1.17281,1.17261,1.17266,0
2018/07/11,09:58:00,1.17261,1.17276,1.17261,1.17266,0
2018/07/11,09:59:00,1.17266,1.17276,1.17251,1.17276,0
2018/07/11,10:00:00,1.17276,1.17281,1.17271,1.17271,0
2018/07/11,10:01:00,1.17271,1.17276,1.17261,1.17266,0
2018/07/11,10:02:00,1.17261,1.17271,1.17251,1.17271,0
2018/07/11,10:03:00,1.17271,1.17291,1.17271,1.17286,0
2018/07/11,10:04:00,1.17291,1.17301,1.17281,1.17291,0
2018/07/11,10:05:00,1.17296,1.17296,1.17281,1.17291,0
2018/07/11,10:06:00,1.17286,1.17291,1.17281,1.17286,0
2018/07/11,10:07:00,1.17281,1.17296,1.17281,1.17291,0
2018/07/11,10:08:00,1.17296,1.17301,1.17291,1.17301,0
2018/07/11,10:09:00,1.17306,1.17306,1.17276,1.17301,0
2018/07/11,10:10:00,1.17306,1.17311,1.17301,1.17311,0
2018/07/11,10:11:00,1.17306,1.17311,1.17301,1.17306,0
2018/07/11,10:12:00,1.17306,1.17306,1.17291,1.17291,0
2018/07/11,10:13:00,1.17296,1.17306,1.17291,1.17306,0
2018/07/11,10:14:00,1.17306,1.17306,1.17276,1.17281,0
2018/07/11,10:15:00,1.17276,1.17281,1.17256,1.17261,0
2018/07/11,10:16:00,1.17261,1.17296,1.17261,1.17296,0
2018/07/11,10:17:00,1.17291,1.17306,1.17281,1.17296,0
2018/07/11,10:18:00,1.17296,1.17301,1.17266,1.17276,0
2018/07/11,10:19:00,1.17276,1.17286,1.17266,1.17266,0
2018/07/11,10:20:00,1.17266,1.17276,1.17266,1.17276,0
2018/07/11,10:21:00,1.17281,1.17281,1.17261,1.17261,0
2018/07/11,10:22:00,1.17256,1.17261,1.17256,1.17256,0
2018/07/11,10:23:00,1.17256,1.17261,1.17251,1.17251,0
2018/07/11,10:24:00,1.17251,1.17261,1.17246,1.17256,0
2018/07/11,10:25:00,1.17256,1.17256,1.17251,1.17251,0
2018/07/11,10:26:00,1.17246,1.17256,1.17246,1.17251,0
2018/07/11,10:27:00,1.17251,1.17256,1.17251,1.17256,0
2018/07/11,10:28:00,1.17256,1.17276,1.17256,1.17271,0
2018/07/11,10:29:00,1.17276,1.17291,1.17276,1.17286,0
2018/07/11,10:30:00,1.17291,1.17291,1.17286,1.17286,0
2018/07/11,10:31:00,1.17286,1.17306,1.17286,1.17301,0
2018/07/11,10:32:00,1.17306,1.17316,1.17306,1.17316,0
2018/07/11,10:33:00,1.17311,1.17316,1.17296,1.17311,0
2018/07/11,10:34:00,1.17306,1.17311,1.17296,1.17301,0
2018/07/11,10:35:00,1.17306,1.17306,1.17291,1.17296,0
2018/07/11,10:36:00,1.17296,1.17296,1.17286,1.17291,0
2018/07/11,10:37:00,1.17286,1.17311,1.17286,1.17311,0
2018/07/11,10:38:00,1.17306,1.17306,1.17301,1.17301,0
2018/07/11,10:39:00,1.17301,1.17306,1.17296,1.17301,0
2018/07/11,10:40:00,1.17301,1.17301,1.17276,1.17296,0
2018/07/11,10:41:00,1.17296,1.17306,1.17296,1.17306,0
2018/07/11,10:42:00,1.17311,1.17311,1.17291,1.17296,0
2018/07/11,10:43:00,1.17291,1.17296,1.17286,1.17291,0
2018/07/11,10:44:00,1.17296,1.17296,1.17286,1.17291,0
2018/07/11,10:45:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/11,10:46:00,1.17291,1.17291,1.17281,1.17286,0
2018/07/11,10:47:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/11,10:48:00,1.17296,1.17296,1.17286,1.17291,0
2018/07/11,10:49:00,1.17286,1.17291,1.17276,1.17276,0
2018/07/11,10:50:00,1.17276,1.17281,1.17276,1.17281,0
2018/07/11,10:51:00,1.17276,1.17281,1.17276,1.17281,0
2018/07/11,10:52:00,1.17281,1.17291,1.17281,1.17291,0
2018/07/11,10:53:00,1.17286,1.17291,1.17281,1.17286,0
2018/07/11,10:54:00,1.17291,1.17291,1.17281,1.17291,0
2018/07/11,10:55:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/11,10:56:00,1.17286,1.17301,1.17286,1.17291,0
2018/07/11,10:57:00,1.17296,1.17301,1.17286,1.17301,0
2018/07/11,10:58:00,1.17311,1.17326,1.17306,1.17326,0
2018/07/11,10:59:00,1.17321,1.17326,1.17311,1.17321,0
2018/07/11,11:00:00,1.17316,1.17321,1.17316,1.17316,0
2018/07/11,11:01:00,1.17316,1.17336,1.17316,1.17331,0
2018/07/11,11:02:00,1.17331,1.17341,1.17326,1.17331,0
2018/07/11,11:03:00,1.17331,1.17371,1.17331,1.17361,0
2018/07/11,11:04:00,1.17361,1.17366,1.17336,1.17361,0
2018/07/11,11:05:00,1.17361,1.17361,1.17351,1.17356,0
2018/07/11,11:06:00,1.17351,1.17351,1.17331,1.17336,0
2018/07/11,11:07:00,1.17336,1.17336,1.17321,1.17326,0
2018/07/11,11:08:00,1.17326,1.17341,1.17326,1.17341,0
2018/07/11,11:09:00,1.17341,1.17361,1.17341,1.17351,0
2018/07/11,11:10:00,1.17351,1.17356,1.17341,1.17341,0
2018/07/11,11:11:00,1.17341,1.17346,1.17336,1.17341,0
2018/07/11,11:12:00,1.17341,1.17346,1.17341,1.17341,0
2018/07/11,11:13:00,1.17341,1.17366,1.17341,1.17366,0
2018/07/11,11:14:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/11,11:15:00,1.17366,1.17371,1.17356,1.17361,0
2018/07/11,11:16:00,1.17356,1.17356,1.17346,1.17356,0
2018/07/11,11:17:00,1.17361,1.17366,1.17351,1.17351,0
2018/07/11,11:18:00,1.17351,1.17356,1.17346,1.17356,0
2018/07/11,11:19:00,1.17356,1.17356,1.17351,1.17356,0
2018/07/11,11:20:00,1.17356,1.17356,1.17341,1.17341,0
2018/07/11,11:21:00,1.17346,1.17346,1.17341,1.17346,0
2018/07/11,11:22:00,1.17351,1.17356,1.17346,1.17346,0
2018/07/11,11:23:00,1.17346,1.17356,1.17341,1.17356,0
2018/07/11,11:24:00,1.17356,1.17361,1.17346,1.17346,0
2018/07/11,11:25:00,1.17346,1.17361,1.17346,1.17356,0
2018/07/11,11:26:00,1.17361,1.17361,1.17356,1.17361,0
2018/07/11,11:27:00,1.17366,1.17366,1.17346,1.17346,0
2018/07/11,11:28:00,1.17351,1.17351,1.17351,1.17351,0
2018/07/11,11:29:00,1.17346,1.17346,1.17336,1.17341,0
2018/07/11,11:30:00,1.17336,1.17346,1.17331,1.17331,0
2018/07/11,11:31:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/11,11:32:00,1.17326,1.17336,1.17316,1.17316,0
2018/07/11,11:33:00,1.17321,1.17321,1.17311,1.17321,0
2018/07/11,11:34:00,1.17321,1.17346,1.17321,1.17341,0
2018/07/11,11:35:00,1.17336,1.17346,1.17331,1.17341,0
2018/07/11,11:36:00,1.17346,1.17346,1.17336,1.17346,0
2018/07/11,11:37:00,1.17341,1.17346,1.17316,1.17316,0
2018/07/11,11:38:00,1.17316,1.17326,1.17306,1.17306,0
2018/07/11,11:39:00,1.17301,1.17311,1.17301,1.17311,0
2018/07/11,11:40:00,1.17306,1.17316,1.17306,1.17311,0
2018/07/11,11:41:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/11,11:42:00,1.17306,1.17311,1.17306,1.17306,0
2018/07/11,11:43:00,1.17301,1.17301,1.17301,1.17301,0
2018/07/11,11:44:00,1.17301,1.17301,1.17291,1.17301,0
2018/07/11,11:45:00,1.17306,1.17311,1.17296,1.17306,0
2018/07/11,11:46:00,1.17311,1.17316,1.17306,1.17306,0
2018/07/11,11:47:00,1.17301,1.17306,1.17296,1.17301,0
2018/07/11,11:48:00,1.17301,1.17301,1.17301,1.17301,0
2018/07/11,11:49:00,1.17301,1.17306,1.17296,1.17296,0
2018/07/11,11:50:00,1.17296,1.17301,1.17291,1.17301,0
2018/07/11,11:51:00,1.17301,1.17306,1.17301,1.17306,0
2018/07/11,11:52:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/11,11:53:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/11,11:55:00,1.17291,1.17296,1.17291,1.17296,0
2018/07/11,11:56:00,1.17291,1.17296,1.17286,1.17286,0
2018/07/11,11:57:00,1.17291,1.17306,1.17291,1.17296,0
2018/07/11,11:58:00,1.17291,1.17306,1.17291,1.17296,0
2018/07/11,11:59:00,1.17301,1.17306,1.17286,1.17296,0
2018/07/11,12:00:00,1.17296,1.17306,1.17286,1.17306,0
2018/07/11,12:01:00,1.17306,1.17326,1.17301,1.17311,0
2018/07/11,12:02:00,1.17316,1.17321,1.17306,1.17306,0
2018/07/11,12:03:00,1.17311,1.17316,1.17291,1.17296,0
2018/07/11,12:04:00,1.17301,1.17306,1.17291,1.17296,0
2018/07/11,12:05:00,1.17301,1.17306,1.17291,1.17291,0
2018/07/11,12:06:00,1.17296,1.17311,1.17296,1.17306,0
2018/07/11,12:07:00,1.17311,1.17316,1.17306,1.17306,0
2018/07/11,12:08:00,1.17311,1.17311,1.17311,1.17311,0
2018/07/11,12:09:00,1.17316,1.17316,1.17311,1.17316,0
2018/07/11,12:10:00,1.17316,1.17326,1.17316,1.17326,0
2018/07/11,12:11:00,1.17321,1.17326,1.17316,1.17316,0
2018/07/11,12:12:00,1.17321,1.17321,1.17311,1.17311,0
2018/07/11,12:13:00,1.17311,1.17311,1.17296,1.17296,0
2018/07/11,12:14:00,1.17296,1.17316,1.17296,1.17316,0
2018/07/11,12:15:00,1.17316,1.17316,1.17296,1.17301,0
2018/07/11,12:16:00,1.17301,1.17316,1.17301,1.17306,0
2018/07/11,12:17:00,1.17306,1.17306,1.17291,1.17291,0
2018/07/11,12:18:00,1.17291,1.17301,1.17291,1.17296,0
2018/07/11,12:19:00,1.17301,1.17301,1.17291,1.17301,0
2018/07/11,12:20:00,1.17301,1.17301,1.17281,1.17286,0
2018/07/11,12:21:00,1.17286,1.17286,1.17276,1.17276,0
2018/07/11,12:22:00,1.17276,1.17286,1.17266,1.17286,0
2018/07/11,12:23:00,1.17286,1.17286,1.17271,1.17276,0
2018/07/11,12:24:00,1.17276,1.17281,1.17271,1.17276,0
2018/07/11,12:25:00,1.17271,1.17281,1.17271,1.17271,0
2018/07/11,12:26:00,1.17271,1.17281,1.17266,1.17281,0
2018/07/11,12:27:00,1.17276,1.17276,1.17256,1.17256,0
2018/07/11,12:28:00,1.17251,1.17271,1.17251,1.17271,0
2018/07/11,12:29:00,1.17266,1.17271,1.17261,1.17266,0
2018/07/11,12:30:00,1.17271,1.17271,1.17256,1.17271,0
2018/07/11,12:31:00,1.17276,1.17276,1.17261,1.17266,0
2018/07/11,12:33:00,1.17271,1.17271,1.17271,1.17271,0
2018/07/11,12:34:00,1.17276,1.17281,1.17276,1.17281,0
2018/07/11,12:35:00,1.17281,1.17296,1.17281,1.17291,0
2018/07/11,12:36:00,1.17286,1.17296,1.17281,1.17281,0
2018/07/11,12:38:00,1.17276,1.17276,1.17271,1.17276,0
2018/07/11,12:39:00,1.17281,1.17281,1.17276,1.17276,0
2018/07/11,12:40:00,1.17281,1.17281,1.17276,1.17276,0
2018/07/11,12:42:00,1.17271,1.17271,1.17266,1.17266,0
2018/07/11,12:43:00,1.17266,1.17266,1.17261,1.17266,0
2018/07/11,12:44:00,1.17261,1.17261,1.17256,1.17256,0
2018/07/11,12:45:00,1.17261,1.17261,1.17261,1.17261,0
2018/07/11,12:46:00,1.17261,1.17271,1.17261,1.17271,0
2018/07/11,12:47:00,1.17266,1.17266,1.17266,1.17266,0
2018/07/11,12:48:00,1.17266,1.17266,1.17261,1.17261,0
2018/07/11,12:49:00,1.17256,1.17266,1.17256,1.17266,0
2018/07/11,12:50:00,1.17271,1.17276,1.17271,1.17271,0
2018/07/11,12:51:00,1.17276,1.17286,1.17276,1.17286,0
2018/07/11,12:52:00,1.17291,1.17296,1.17291,1.17296,0
2018/07/11,12:53:00,1.17291,1.17291,1.17286,1.17286,0
2018/07/11,12:54:00,1.17291,1.17296,1.17291,1.17296,0
2018/07/11,12:55:00,1.17301,1.17311,1.17296,1.17306,0
2018/07/11,12:56:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/11,12:57:00,1.17291,1.17291,1.17291,1.17291,0
2018/07/11,12:58:00,1.17291,1.17306,1.17291,1.17301,0
2018/07/11,12:59:00,1.17296,1.17301,1.17296,1.17301,0
2018/07/11,13:00:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/11,13:01:00,1.17301,1.17301,1.17301,1.17301,0
2018/07/11,13:02:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/11,13:03:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/11,13:04:00,1.17306,1.17311,1.17286,1.17296,0
2018/07/11,13:05:00,1.17301,1.17311,1.17301,1.17306,0
2018/07/11,13:06:00,1.17311,1.17311,1.17306,1.17306,0
2018/07/11,13:07:00,1.17301,1.17311,1.17301,1.17306,0
2018/07/11,13:08:00,1.17301,1.17306,1.17296,1.17301,0
2018/07/11,13:09:00,1.17301,1.17311,1.17301,1.17306,0
2018/07/11,13:10:00,1.17301,1.17301,1.17291,1.17291,0
2018/07/11,13:11:00,1.17296,1.17296,1.17286,1.17286,0
2018/07/11,13:12:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,13:13:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,13:15:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,13:16:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,13:17:00,1.17286,1.17286,1.17281,1.17281,0
2018/07/11,13:18:00,1.17286,1.17291,1.17266,1.17266,0
2018/07/11,13:19:00,1.17271,1.17281,1.17261,1.17276,0
2018/07/11,13:20:00,1.17281,1.17291,1.17281,1.17281,0
2018/07/11,13:21:00,1.17276,1.17291,1.17276,1.17276,0
2018/07/11,13:22:00,1.17276,1.17291,1.17276,1.17281,0
2018/07/11,13:23:00,1.17281,1.17291,1.17266,1.17271,0
2018/07/11,13:24:00,1.17266,1.17266,1.17256,1.17261,0
2018/07/11,13:25:00,1.17256,1.17281,1.17256,1.17281,0
2018/07/11,13:26:00,1.17281,1.17296,1.17281,1.17286,0
2018/07/11,13:27:00,1.17286,1.17286,1.17281,1.17286,0
2018/07/11,13:28:00,1.17286,1.17301,1.17286,1.17296,0
2018/07/11,13:29:00,1.17296,1.17301,1.17291,1.17291,0
2018/07/11,13:30:00,1.17291,1.17296,1.17276,1.17276,0
2018/07/11,13:31:00,1.17281,1.17281,1.17276,1.17276,0
2018/07/11,13:32:00,1.17271,1.17271,1.17271,1.17271,0
2018/07/11,13:33:00,1.17266,1.17271,1.17251,1.17256,0
2018/07/11,13:34:00,1.17261,1.17266,1.17251,1.17251,0
2018/07/11,13:35:00,1.17251,1.17256,1.17251,1.17256,0
2018/07/11,13:36:00,1.17251,1.17266,1.17251,1.17266,0
2018/07/11,13:37:00,1.17261,1.17266,1.17261,1.17266,0
2018/07/11,13:38:00,1.17266,1.17271,1.17261,1.17271,0
2018/07/11,13:39:00,1.17271,1.17281,1.17271,1.17271,0
2018/07/11,13:40:00,1.17276,1.17276,1.17261,1.17261,0
2018/07/11,13:41:00,1.17266,1.17271,1.17261,1.17261,0
2018/07/11,13:42:00,1.17261,1.17261,1.17236,1.17241,0
2018/07/11,13:43:00,1.17236,1.17246,1.17236,1.17241,0
2018/07/11,13:44:00,1.17246,1.17246,1.17231,1.17236,0
2018/07/11,13:45:00,1.17236,1.17246,1.17236,1.17246,0
2018/07/11,13:46:00,1.17246,1.17261,1.17246,1.17256,0
2018/07/11,13:47:00,1.17256,1.17261,1.17256,1.17261,0
2018/07/11,13:48:00,1.17256,1.17256,1.17256,1.17256,0
2018/07/11,13:49:00,1.17261,1.17266,1.17261,1.17266,0
2018/07/11,13:50:00,1.17261,1.17261,1.17261,1.17261,0
2018/07/11,13:51:00,1.17256,1.17261,1.17256,1.17256,0
2018/07/11,13:52:00,1.17251,1.17256,1.17251,1.17256,0
2018/07/11,13:53:00,1.17256,1.17271,1.17256,1.17271,0
2018/07/11,13:55:00,1.17266,1.17276,1.17266,1.17271,0
2018/07/11,13:56:00,1.17271,1.17281,1.17271,1.17281,0
2018/07/11,13:57:00,1.17276,1.17291,1.17276,1.17291,0
2018/07/11,13:58:00,1.17286,1.17291,1.17276,1.17281,0
2018/07/11,13:59:00,1.17281,1.17291,1.17281,1.17286,0
2018/07/11,14:00:00,1.17291,1.17291,1.17276,1.17276,0
2018/07/11,14:01:00,1.17276,1.17286,1.17271,1.17286,0
2018/07/11,14:02:00,1.17281,1.17281,1.17261,1.17266,0
2018/07/11,14:03:00,1.17271,1.17281,1.17271,1.17281,0
2018/07/11,14:05:00,1.17286,1.17291,1.17281,1.17281,0
2018/07/11,14:06:00,1.17276,1.17281,1.17266,1.17276,0
2018/07/11,14:08:00,1.17266,1.17266,1.17266,1.17266,0
2018/07/11,14:09:00,1.17271,1.17281,1.17271,1.17281,0
2018/07/11,14:10:00,1.17276,1.17281,1.17271,1.17281,0
2018/07/11,14:11:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,14:12:00,1.17281,1.17281,1.17261,1.17276,0
2018/07/11,14:13:00,1.17281,1.17286,1.17266,1.17281,0
2018/07/11,14:14:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/11,14:15:00,1.17281,1.17286,1.17276,1.17276,0
2018/07/11,14:16:00,1.17281,1.17286,1.17276,1.17286,0
2018/07/11,14:17:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,14:18:00,1.17286,1.17296,1.17281,1.17296,0
2018/07/11,14:19:00,1.17291,1.17291,1.17276,1.17286,0
2018/07/11,14:20:00,1.17281,1.17291,1.17276,1.17291,0
2018/07/11,14:21:00,1.17291,1.17306,1.17291,1.17296,0
2018/07/11,14:22:00,1.17296,1.17301,1.17291,1.17301,0
2018/07/11,14:23:00,1.17306,1.17306,1.17296,1.17301,0
2018/07/11,14:25:00,1.17306,1.17311,1.17296,1.17296,0
2018/07/11,14:27:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/11,14:28:00,1.17291,1.17296,1.17291,1.17296,0
2018/07/11,14:29:00,1.17291,1.17291,1.17286,1.17291,0
2018/07/11,14:30:00,1.17286,1.17286,1.17281,1.17281,0
2018/07/11,14:31:00,1.17281,1.17291,1.17281,1.17291,0
2018/07/11,14:32:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/11,14:33:00,1.17286,1.17301,1.17286,1.17301,0
2018/07/11,14:34:00,1.17296,1.17301,1.17291,1.17296,0
2018/07/11,14:35:00,1.17301,1.17306,1.17296,1.17301,0
2018/07/11,14:36:00,1.17306,1.17316,1.17306,1.17311,0
2018/07/11,14:37:00,1.17316,1.17316,1.17301,1.17306,0
2018/07/11,14:38:00,1.17306,1.17316,1.17306,1.17306,0
2018/07/11,14:39:00,1.17301,1.17311,1.17301,1.17311,0
2018/07/11,14:40:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/11,14:41:00,1.17301,1.17306,1.17296,1.17306,0
2018/07/11,14:42:00,1.17311,1.17311,1.17296,1.17296,0
2018/07/11,14:43:00,1.17296,1.17301,1.17291,1.17291,0
2018/07/11,14:44:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/11,14:45:00,1.17301,1.17306,1.17301,1.17306,0
2018/07/11,14:46:00,1.17301,1.17301,1.17291,1.17291,0
2018/07/11,14:47:00,1.17286,1.17291,1.17286,1.17286,0
2018/07/11,14:48:00,1.17286,1.17296,1.17286,1.17291,0
2018/07/11,14:49:00,1.17281,1.17291,1.17281,1.17286,0
2018/07/11,14:50:00,1.17281,1.17281,1.17276,1.17281,0
2018/07/11,14:51:00,1.17286,1.17306,1.17286,1.17306,0
2018/07/11,14:52:00,1.17306,1.17326,1.17301,1.17326,0
2018/07/11,14:53:00,1.17321,1.17326,1.17316,1.17326,0
2018/07/11,14:54:00,1.17321,1.17321,1.17316,1.17316,0
2018/07/11,14:55:00,1.17316,1.17316,1.17276,1.17281,0
2018/07/11,14:56:00,1.17276,1.17286,1.17276,1.17281,0
2018/07/11,14:57:00,1.17286,1.17286,1.17281,1.17281,0
2018/07/11,14:58:00,1.17276,1.17286,1.17276,1.17286,0
2018/07/11,14:59:00,1.17286,1.17301,1.17281,1.17296,0
2018/07/11,15:01:00,1.17291,1.17291,1.17276,1.17276,0
2018/07/11,15:02:00,1.17281,1.17286,1.17281,1.17286,0
2018/07/11,15:03:00,1.17281,1.17281,1.17251,1.17251,0
2018/07/11,15:04:00,1.17251,1.17261,1.17251,1.17256,0
2018/07/11,15:05:00,1.17261,1.17271,1.17261,1.17271,0
2018/07/11,15:06:00,1.17266,1.17281,1.17266,1.17281,0
2018/07/11,15:07:00,1.17286,1.17301,1.17286,1.17301,0
2018/07/11,15:08:00,1.17301,1.17326,1.17296,1.17326,0
2018/07/11,15:09:00,1.17321,1.17351,1.17321,1.17351,0
2018/07/11,15:10:00,1.17346,1.17346,1.17326,1.17326,0
2018/07/11,15:11:00,1.17326,1.17356,1.17326,1.17351,0
2018/07/11,15:12:00,1.17351,1.17351,1.17341,1.17341,0
2018/07/11,15:13:00,1.17346,1.17356,1.17341,1.17351,0
2018/07/11,15:14:00,1.17346,1.17351,1.17341,1.17341,0
2018/07/11,15:15:00,1.17341,1.17356,1.17341,1.17356,0
2018/07/11,15:16:00,1.17356,1.17366,1.17356,1.17361,0
2018/07/11,15:17:00,1.17366,1.17371,1.17351,1.17351,0
2018/07/11,15:18:00,1.17351,1.17361,1.17331,1.17341,0
2018/07/11,15:19:00,1.17336,1.17341,1.17326,1.17341,0
2018/07/11,15:20:00,1.17341,1.17361,1.17341,1.17346,0
2018/07/11,15:21:00,1.17351,1.17371,1.17351,1.17371,0
2018/07/11,15:22:00,1.17366,1.17391,1.17366,1.17381,0
2018/07/11,15:23:00,1.17376,1.17386,1.17371,1.17376,0
2018/07/11,15:24:00,1.17376,1.17376,1.17361,1.17371,0
2018/07/11,15:25:00,1.17376,1.17381,1.17366,1.17376,0
2018/07/11,15:26:00,1.17376,1.17376,1.17351,1.17366,0
2018/07/11,15:27:00,1.17366,1.17376,1.17336,1.17341,0
2018/07/11,15:28:00,1.17346,1.17351,1.17331,1.17336,0
2018/07/11,15:29:00,1.17336,1.17361,1.17336,1.17351,0
2018/07/11,15:30:00,1.17356,1.17371,1.17356,1.17366,0
2018/07/11,15:31:00,1.17371,1.17371,1.17356,1.17371,0
2018/07/11,15:32:00,1.17366,1.17376,1.17361,1.17366,0
2018/07/11,15:33:00,1.17371,1.17396,1.17371,1.17391,0
2018/07/11,15:34:00,1.17396,1.17396,1.17381,1.17386,0
2018/07/11,15:35:00,1.17391,1.17396,1.17381,1.17381,0
2018/07/11,15:36:00,1.17376,1.17391,1.17376,1.17386,0
2018/07/11,15:37:00,1.17381,1.17386,1.17371,1.17376,0
2018/07/11,15:38:00,1.17371,1.17371,1.17361,1.17371,0
2018/07/11,15:39:00,1.17371,1.17391,1.17361,1.17391,0
2018/07/11,15:40:00,1.17391,1.17411,1.17386,1.17401,0
2018/07/11,15:41:00,1.17401,1.17406,1.17401,1.17406,0
2018/07/11,15:42:00,1.17396,1.17401,1.17381,1.17381,0
2018/07/11,15:43:00,1.17381,1.17391,1.17376,1.17386,0
2018/07/11,15:44:00,1.17381,1.17391,1.17381,1.17381,0
2018/07/11,15:45:00,1.17386,1.17396,1.17386,1.17396,0
2018/07/11,15:46:00,1.17391,1.17396,1.17386,1.17391,0
2018/07/11,15:47:00,1.17386,1.17396,1.17386,1.17391,0
2018/07/11,15:48:00,1.17391,1.17391,1.17366,1.17381,0
2018/07/11,15:49:00,1.17381,1.17391,1.17381,1.17386,0
2018/07/11,15:50:00,1.17386,1.17386,1.17351,1.17356,0
2018/07/11,15:51:00,1.17361,1.17381,1.17361,1.17371,0
2018/07/11,15:52:00,1.17366,1.17371,1.17351,1.17351,0
2018/07/11,15:53:00,1.17356,1.17361,1.17351,1.17356,0
2018/07/11,15:54:00,1.17356,1.17356,1.17326,1.17346,0
2018/07/11,15:55:00,1.17351,1.17366,1.17346,1.17356,0
2018/07/11,15:56:00,1.17351,1.17356,1.17331,1.17346,0
2018/07/11,15:57:00,1.17341,1.17346,1.17331,1.17336,0
2018/07/11,15:58:00,1.17336,1.17341,1.17326,1.17336,0
2018/07/11,15:59:00,1.17331,1.17341,1.17326,1.17326,0
2018/07/11,16:00:00,1.17326,1.17331,1.17306,1.17316,0
2018/07/11,16:01:00,1.17311,1.17341,1.17306,1.17341,0
2018/07/11,16:02:00,1.17346,1.17356,1.17341,1.17341,0
2018/07/11,16:03:00,1.17346,1.17381,1.17341,1.17371,0
2018/07/11,16:04:00,1.17376,1.17381,1.17366,1.17371,0
2018/07/11,16:05:00,1.17376,1.17376,1.17326,1.17326,0
2018/07/11,16:06:00,1.17326,1.17336,1.17276,1.17276,0
2018/07/11,16:07:00,1.17271,1.17281,1.17246,1.17281,0
2018/07/11,16:08:00,1.17281,1.17311,1.17281,1.17301,0
2018/07/11,16:09:00,1.17301,1.17321,1.17301,1.17316,0
2018/07/11,16:10:00,1.17321,1.17321,1.17291,1.17311,0
2018/07/11,16:11:00,1.17311,1.17321,1.17306,1.17316,0
2018/07/11,16:12:00,1.17316,1.17321,1.17306,1.17316,0
2018/07/11,16:13:00,1.17311,1.17316,1.17306,1.17306,0
2018/07/11,16:14:00,1.17311,1.17321,1.17301,1.17321,0
2018/07/11,16:15:00,1.17311,1.17311,1.17276,1.17291,0
2018/07/11,16:16:00,1.17291,1.17311,1.17281,1.17311,0
2018/07/11,16:17:00,1.17316,1.17346,1.17316,1.17341,0
2018/07/11,16:18:00,1.17336,1.17341,1.17316,1.17321,0
2018/07/11,16:19:00,1.17311,1.17316,1.17281,1.17301,0
2018/07/11,16:20:00,1.17301,1.17301,1.17266,1.17266,0
2018/07/11,16:21:00,1.17256,1.17266,1.17226,1.17256,0
2018/07/11,16:22:00,1.17256,1.17261,1.17231,1.17261,0
2018/07/11,16:23:00,1.17261,1.17276,1.17261,1.17261,0
2018/07/11,16:24:00,1.17261,1.17296,1.17261,1.17296,0
2018/07/11,16:25:00,1.17296,1.17301,1.17281,1.17281,0
2018/07/11,16:26:00,1.17276,1.17286,1.17276,1.17276,0
2018/07/11,16:27:00,1.17281,1.17281,1.17261,1.17281,0
2018/07/11,16:28:00,1.17276,1.17301,1.17276,1.17301,0
2018/07/11,16:29:00,1.17301,1.17301,1.17281,1.17281,0
2018/07/11,16:30:00,1.17281,1.17291,1.17276,1.17291,0
2018/07/11,16:31:00,1.17296,1.17301,1.17276,1.17281,0
2018/07/11,16:32:00,1.17286,1.17306,1.17286,1.17301,0
2018/07/11,16:33:00,1.17296,1.17311,1.17296,1.17311,0
2018/07/11,16:34:00,1.17306,1.17351,1.17306,1.17341,0
2018/07/11,16:35:00,1.17341,1.17351,1.17341,1.17351,0
2018/07/11,16:36:00,1.17346,1.17346,1.17326,1.17336,0
2018/07/11,16:37:00,1.17341,1.17361,1.17336,1.17346,0
2018/07/11,16:38:00,1.17341,1.17346,1.17331,1.17341,0
2018/07/11,16:39:00,1.17346,1.17351,1.17321,1.17331,0
2018/07/11,16:40:00,1.17331,1.17336,1.17306,1.17311,0
2018/07/11,16:41:00,1.17306,1.17336,1.17306,1.17336,0
2018/07/11,16:42:00,1.17341,1.17346,1.17326,1.17331,0
2018/07/11,16:43:00,1.17331,1.17336,1.17321,1.17331,0
2018/07/11,16:44:00,1.17331,1.17336,1.17321,1.17321,0
2018/07/11,16:45:00,1.17326,1.17336,1.17321,1.17321,0
2018/07/11,16:46:00,1.17326,1.17346,1.17311,1.17346,0
2018/07/11,16:47:00,1.17346,1.17346,1.17331,1.17346,0
2018/07/11,16:48:00,1.17341,1.17351,1.17336,1.17341,0
2018/07/11,16:49:00,1.17336,1.17341,1.17336,1.17336,0
2018/07/11,16:50:00,1.17341,1.17341,1.17311,1.17326,0
2018/07/11,16:51:00,1.17321,1.17321,1.17291,1.17306,0
2018/07/11,16:52:00,1.17306,1.17321,1.17301,1.17301,0
2018/07/11,16:53:00,1.17306,1.17311,1.17296,1.17306,0
2018/07/11,16:54:00,1.17306,1.17321,1.17306,1.17316,0
2018/07/11,16:55:00,1.17321,1.17321,1.17301,1.17306,0
2018/07/11,16:56:00,1.17301,1.17321,1.17301,1.17316,0
2018/07/11,16:57:00,1.17316,1.17326,1.17311,1.17326,0
2018/07/11,16:58:00,1.17326,1.17351,1.17326,1.17331,0
2018/07/11,16:59:00,1.17331,1.17361,1.17331,1.17356,0
2018/07/11,17:00:00,1.17361,1.17361,1.17336,1.17336,0
2018/07/11,17:01:00,1.17336,1.17361,1.17326,1.17336,0
2018/07/11,17:02:00,1.17331,1.17361,1.17331,1.17351,0
2018/07/11,17:03:00,1.17346,1.17391,1.17346,1.17381,0
2018/07/11,17:04:00,1.17381,1.17396,1.17381,1.17386,0
2018/07/11,17:05:00,1.17381,1.17386,1.17376,1.17386,0
2018/07/11,17:06:00,1.17386,1.17411,1.17381,1.17391,0
2018/07/11,17:07:00,1.17391,1.17391,1.17361,1.17361,0
2018/07/11,17:08:00,1.17361,1.17371,1.17361,1.17371,0
2018/07/11,17:09:00,1.17371,1.17371,1.17351,1.17351,0
2018/07/11,17:10:00,1.17346,1.17346,1.17316,1.17336,0
2018/07/11,17:11:00,1.17336,1.17346,1.17331,1.17331,0
2018/07/11,17:12:00,1.17336,1.17356,1.17336,1.17346,0
2018/07/11,17:13:00,1.17346,1.17346,1.17336,1.17341,0
2018/07/11,17:14:00,1.17346,1.17346,1.17336,1.17341,0
2018/07/11,17:15:00,1.17346,1.17346,1.17321,1.17321,0
2018/07/11,17:16:00,1.17321,1.17326,1.17321,1.17326,0
2018/07/11,17:17:00,1.17326,1.17326,1.17301,1.17316,0
2018/07/11,17:18:00,1.17321,1.17351,1.17321,1.17341,0
2018/07/11,17:19:00,1.17331,1.17331,1.17321,1.17331,0
2018/07/11,17:20:00,1.17331,1.17331,1.17321,1.17321,0
2018/07/11,17:21:00,1.17321,1.17326,1.17306,1.17321,0
2018/07/11,17:22:00,1.17321,1.17331,1.17316,1.17316,0
2018/07/11,17:23:00,1.17316,1.17316,1.17281,1.17291,0
2018/07/11,17:24:00,1.17286,1.17306,1.17281,1.17301,0
2018/07/11,17:25:00,1.17301,1.17301,1.17286,1.17286,0
2018/07/11,17:26:00,1.17291,1.17306,1.17286,1.17301,0
2018/07/11,17:27:00,1.17296,1.17311,1.17296,1.17311,0
2018/07/11,17:28:00,1.17306,1.17321,1.17296,1.17301,0
2018/07/11,17:29:00,1.17296,1.17306,1.17291,1.17301,0
2018/07/11,17:30:00,1.17296,1.17301,1.17286,1.17286,0
2018/07/11,17:31:00,1.17281,1.17286,1.17266,1.17266,0
2018/07/11,17:32:00,1.17261,1.17281,1.17256,1.17276,0
2018/07/11,17:33:00,1.17271,1.17291,1.17266,1.17276,0
2018/07/11,17:34:00,1.17271,1.17271,1.17256,1.17261,0
2018/07/11,17:35:00,1.17261,1.17271,1.17261,1.17266,0
2018/07/11,17:36:00,1.17266,1.17281,1.17256,1.17271,0
2018/07/11,17:37:00,1.17276,1.17281,1.17271,1.17281,0
2018/07/11,17:38:00,1.17281,1.17281,1.17246,1.17256,0
2018/07/11,17:39:00,1.17256,1.17261,1.17226,1.17231,0
2018/07/11,17:40:00,1.17226,1.17236,1.17211,1.17226,0
2018/07/11,17:41:00,1.17226,1.17226,1.17211,1.17211,0
2018/07/11,17:42:00,1.17206,1.17211,1.17181,1.17186,0
2018/07/11,17:43:00,1.17186,1.17191,1.17171,1.17176,0
2018/07/11,17:44:00,1.17181,1.17181,1.17176,1.17181,0
2018/07/11,17:45:00,1.17181,1.17181,1.17156,1.17166,0
2018/07/11,17:46:00,1.17161,1.17161,1.17116,1.17126,0
2018/07/11,17:47:00,1.17126,1.17141,1.17126,1.17136,0
2018/07/11,17:48:00,1.17141,1.17161,1.17141,1.17161,0
2018/07/11,17:49:00,1.17161,1.17161,1.17141,1.17146,0
2018/07/11,17:50:00,1.17141,1.17161,1.17136,1.17156,0
2018/07/11,17:51:00,1.17156,1.17161,1.17141,1.17141,0
2018/07/11,17:52:00,1.17141,1.17141,1.17116,1.17126,0
2018/07/11,17:53:00,1.17126,1.17141,1.17126,1.17131,0
2018/07/11,17:54:00,1.17136,1.17141,1.17116,1.17131,0
2018/07/11,17:55:00,1.17126,1.17126,1.17096,1.17106,0
2018/07/11,17:56:00,1.17106,1.17121,1.17101,1.17116,0
2018/07/11,17:57:00,1.17116,1.17126,1.17111,1.17111,0
2018/07/11,17:58:00,1.17106,1.17116,1.17106,1.17106,0
2018/07/11,17:59:00,1.17096,1.17111,1.17096,1.17111,0
2018/07/11,18:00:00,1.17111,1.17111,1.17086,1.17091,0
2018/07/11,18:01:00,1.17091,1.17091,1.17061,1.17081,0
2018/07/11,18:02:00,1.17081,1.17096,1.17066,1.17086,0
2018/07/11,18:03:00,1.17086,1.17096,1.17086,1.17096,0
2018/07/11,18:04:00,1.17091,1.17101,1.17091,1.17096,0
2018/07/11,18:05:00,1.17091,1.17091,1.17066,1.17066,0
2018/07/11,18:06:00,1.17061,1.17081,1.17036,1.17051,0
2018/07/11,18:07:00,1.17056,1.17056,1.17021,1.17036,0
2018/07/11,18:08:00,1.17036,1.17041,1.17021,1.17036,0
2018/07/11,18:09:00,1.17041,1.17046,1.17021,1.17031,0
2018/07/11,18:10:00,1.17031,1.17041,1.17006,1.17006,0
2018/07/11,18:11:00,1.17006,1.17006,1.16981,1.16996,0
2018/07/11,18:12:00,1.17001,1.17041,1.16986,1.17036,0
2018/07/11,18:13:00,1.17031,1.17046,1.17026,1.17041,0
2018/07/11,18:14:00,1.17041,1.17051,1.17031,1.17031,0
2018/07/11,18:15:00,1.17036,1.17051,1.17036,1.17036,0
2018/07/11,18:16:00,1.17036,1.17046,1.17026,1.17041,0
2018/07/11,18:17:00,1.17046,1.17051,1.17036,1.17036,0
2018/07/11,18:18:00,1.17041,1.17051,1.17041,1.17041,0
2018/07/11,18:19:00,1.17031,1.17051,1.17031,1.17036,0
2018/07/11,18:20:00,1.17031,1.17036,1.17011,1.17016,0
2018/07/11,18:21:00,1.17011,1.17021,1.17006,1.17021,0
2018/07/11,18:22:00,1.17021,1.17026,1.16991,1.16996,0
2018/07/11,18:23:00,1.16991,1.16996,1.16956,1.16976,0
2018/07/11,18:24:00,1.16981,1.17006,1.16976,1.17001,0
2018/07/11,18:25:00,1.17006,1.17016,1.17006,1.17016,0
2018/07/11,18:26:00,1.17021,1.17026,1.17001,1.17016,0
2018/07/11,18:27:00,1.17016,1.17016,1.17001,1.17001,0
2018/07/11,18:28:00,1.16996,1.17001,1.16991,1.17001,0
2018/07/11,18:29:00,1.17001,1.17011,1.16996,1.17001,0
2018/07/11,18:30:00,1.17006,1.17011,1.17001,1.17011,0
2018/07/11,18:31:00,1.17011,1.17021,1.17006,1.17021,0
2018/07/11,18:32:00,1.17021,1.17021,1.17006,1.17016,0
2018/07/11,18:33:00,1.17016,1.17021,1.17001,1.17006,0
2018/07/11,18:34:00,1.17006,1.17006,1.16986,1.17001,0
2018/07/11,18:35:00,1.17001,1.17026,1.17001,1.17021,0
2018/07/11,18:36:00,1.17021,1.17026,1.17016,1.17021,0
2018/07/11,18:37:00,1.17021,1.17031,1.17011,1.17021,0
2018/07/11,18:38:00,1.17021,1.17041,1.17021,1.17031,0
2018/07/11,18:39:00,1.17031,1.17031,1.17016,1.17031,0
2018/07/11,18:40:00,1.17036,1.17046,1.17036,1.17041,0
2018/07/11,18:41:00,1.17041,1.17046,1.17021,1.17036,0
2018/07/11,18:42:00,1.17036,1.17051,1.17036,1.17046,0
2018/07/11,18:43:00,1.17051,1.17061,1.17051,1.17056,0
2018/07/11,18:44:00,1.17051,1.17066,1.17041,1.17056,0
2018/07/11,18:45:00,1.17051,1.17066,1.17046,1.17056,0
2018/07/11,18:46:00,1.17061,1.17081,1.17051,1.17076,0
2018/07/11,18:47:00,1.17071,1.17086,1.17071,1.17086,0
2018/07/11,18:48:00,1.17081,1.17101,1.17076,1.17101,0
2018/07/11,18:49:00,1.17096,1.17096,1.17086,1.17086,0
2018/07/11,18:50:00,1.17091,1.17111,1.17091,1.17106,0
2018/07/11,18:51:00,1.17106,1.17111,1.17091,1.17091,0
2018/07/11,18:52:00,1.17091,1.17111,1.17091,1.17111,0
2018/07/11,18:53:00,1.17106,1.17121,1.17106,1.17106,0
2018/07/11,18:54:00,1.17101,1.17106,1.17091,1.17101,0
2018/07/11,18:55:00,1.17101,1.17106,1.17096,1.17101,0
2018/07/11,18:56:00,1.17101,1.17101,1.17081,1.17086,0
2018/07/11,18:57:00,1.17081,1.17101,1.17081,1.17091,0
2018/07/11,18:58:00,1.17091,1.17091,1.17061,1.17066,0
2018/07/11,18:59:00,1.17066,1.17066,1.17051,1.17056,0
2018/07/11,19:00:00,1.17056,1.17061,1.17036,1.17041,0
2018/07/11,19:01:00,1.17041,1.17071,1.17041,1.17066,0
2018/07/11,19:02:00,1.17066,1.17071,1.17056,1.17066,0
2018/07/11,19:03:00,1.17066,1.17081,1.17056,1.17071,0
2018/07/11,19:04:00,1.17071,1.17091,1.17071,1.17086,0
2018/07/11,19:05:00,1.17086,1.17091,1.17061,1.17081,0
2018/07/11,19:06:00,1.17076,1.17081,1.17066,1.17066,0
2018/07/11,19:07:00,1.17066,1.17066,1.17056,1.17061,0
2018/07/11,19:08:00,1.17061,1.17071,1.17061,1.17061,0
2018/07/11,19:09:00,1.17061,1.17061,1.17036,1.17046,0
2018/07/11,19:10:00,1.17051,1.17051,1.17036,1.17036,0
2018/07/11,19:11:00,1.17036,1.17051,1.17026,1.17041,0
2018/07/11,19:12:00,1.17041,1.17061,1.17041,1.17056,0
2018/07/11,19:13:00,1.17056,1.17071,1.17041,1.17066,0
2018/07/11,19:14:00,1.17071,1.17071,1.17056,1.17066,0
2018/07/11,19:15:00,1.17071,1.17081,1.17066,1.17081,0
2018/07/11,19:16:00,1.17076,1.17091,1.17071,1.17091,0
2018/07/11,19:17:00,1.17091,1.17111,1.17081,1.17111,0
2018/07/11,19:18:00,1.17111,1.17121,1.17111,1.17111,0
2018/07/11,19:19:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/11,19:20:00,1.17106,1.17106,1.17076,1.17076,0
2018/07/11,19:21:00,1.17081,1.17086,1.17066,1.17081,0
2018/07/11,19:22:00,1.17081,1.17111,1.17076,1.17106,0
2018/07/11,19:23:00,1.17106,1.17121,1.17106,1.17111,0
2018/07/11,19:24:00,1.17111,1.17161,1.17111,1.17161,0
2018/07/11,19:25:00,1.17156,1.17181,1.17156,1.17176,0
2018/07/11,19:26:00,1.17176,1.17176,1.17151,1.17156,0
2018/07/11,19:27:00,1.17151,1.17156,1.17146,1.17156,0
2018/07/11,19:28:00,1.17151,1.17151,1.17111,1.17111,0
2018/07/11,19:29:00,1.17111,1.17136,1.17111,1.17121,0
2018/07/11,19:30:00,1.17121,1.17121,1.17106,1.17116,0
2018/07/11,19:31:00,1.17111,1.17121,1.17106,1.17116,0
2018/07/11,19:32:00,1.17121,1.17131,1.17116,1.17126,0
2018/07/11,19:33:00,1.17131,1.17141,1.17126,1.17141,0
2018/07/11,19:34:00,1.17136,1.17146,1.17131,1.17146,0
2018/07/11,19:35:00,1.17146,1.17161,1.17141,1.17151,0
2018/07/11,19:36:00,1.17146,1.17151,1.17136,1.17141,0
2018/07/11,19:37:00,1.17136,1.17151,1.17136,1.17151,0
2018/07/11,19:38:00,1.17151,1.17151,1.17146,1.17151,0
2018/07/11,19:39:00,1.17146,1.17151,1.17146,1.17151,0
2018/07/11,19:40:00,1.17151,1.17151,1.17136,1.17136,0
2018/07/11,19:41:00,1.17136,1.17141,1.17121,1.17126,0
2018/07/11,19:42:00,1.17121,1.17126,1.17101,1.17106,0
2018/07/11,19:43:00,1.17111,1.17131,1.17106,1.17126,0
2018/07/11,19:44:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/11,19:45:00,1.17141,1.17141,1.17126,1.17131,0
2018/07/11,19:46:00,1.17126,1.17131,1.17116,1.17126,0
2018/07/11,19:47:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/11,19:48:00,1.17131,1.17136,1.17111,1.17111,0
2018/07/11,19:49:00,1.17106,1.17121,1.17106,1.17121,0
2018/07/11,19:50:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/11,19:51:00,1.17126,1.17166,1.17126,1.17156,0
2018/07/11,19:52:00,1.17156,1.17176,1.17156,1.17171,0
2018/07/11,19:53:00,1.17171,1.17171,1.17161,1.17166,0
2018/07/11,19:54:00,1.17171,1.17171,1.17146,1.17151,0
2018/07/11,19:55:00,1.17151,1.17161,1.17151,1.17151,0
2018/07/11,19:56:00,1.17151,1.17151,1.17136,1.17141,0
2018/07/11,19:57:00,1.17136,1.17146,1.17121,1.17146,0
2018/07/11,19:58:00,1.17141,1.17156,1.17131,1.17141,0
2018/07/11,19:59:00,1.17136,1.17136,1.17126,1.17126,0
2018/07/11,20:00:00,1.17126,1.17131,1.17121,1.17126,0
2018/07/11,20:01:00,1.17126,1.17126,1.17081,1.17086,0
2018/07/11,20:02:00,1.17086,1.17091,1.17076,1.17081,0
2018/07/11,20:03:00,1.17076,1.17101,1.17076,1.17101,0
2018/07/11,20:04:00,1.17101,1.17111,1.17091,1.17111,0
2018/07/11,20:05:00,1.17111,1.17111,1.17096,1.17101,0
2018/07/11,20:06:00,1.17101,1.17126,1.17096,1.17126,0
2018/07/11,20:07:00,1.17131,1.17131,1.17116,1.17126,0
2018/07/11,20:08:00,1.17126,1.17126,1.17121,1.17126,0
2018/07/11,20:09:00,1.17126,1.17131,1.17121,1.17126,0
2018/07/11,20:10:00,1.17126,1.17126,1.17106,1.17106,0
2018/07/11,20:11:00,1.17101,1.17111,1.17101,1.17106,0
2018/07/11,20:12:00,1.17106,1.17146,1.17106,1.17141,0
2018/07/11,20:13:00,1.17146,1.17151,1.17136,1.17146,0
2018/07/11,20:14:00,1.17146,1.17171,1.17146,1.17171,0
2018/07/11,20:15:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/11,20:16:00,1.17166,1.17176,1.17161,1.17166,0
2018/07/11,20:17:00,1.17171,1.17181,1.17171,1.17176,0
2018/07/11,20:18:00,1.17171,1.17176,1.17166,1.17176,0
2018/07/11,20:19:00,1.17171,1.17176,1.17166,1.17171,0
2018/07/11,20:20:00,1.17171,1.17181,1.17166,1.17171,0
2018/07/11,20:21:00,1.17166,1.17176,1.17166,1.17166,0
2018/07/11,20:22:00,1.17166,1.17171,1.17161,1.17166,0
2018/07/11,20:23:00,1.17166,1.17181,1.17166,1.17181,0
2018/07/11,20:24:00,1.17181,1.17211,1.17181,1.17201,0
2018/07/11,20:25:00,1.17196,1.17201,1.17191,1.17201,0
2018/07/11,20:26:00,1.17196,1.17201,1.17186,1.17186,0
2018/07/11,20:27:00,1.17191,1.17201,1.17181,1.17181,0
2018/07/11,20:28:00,1.17186,1.17196,1.17176,1.17176,0
2018/07/11,20:29:00,1.17181,1.17181,1.17166,1.17171,0
2018/07/11,20:30:00,1.17171,1.17181,1.17166,1.17176,0
2018/07/11,20:31:00,1.17171,1.17181,1.17171,1.17171,0
2018/07/11,20:32:00,1.17171,1.17171,1.17151,1.17161,0
2018/07/11,20:33:00,1.17161,1.17176,1.17156,1.17171,0
2018/07/11,20:34:00,1.17171,1.17176,1.17156,1.17166,0
2018/07/11,20:35:00,1.17161,1.17171,1.17151,1.17166,0
2018/07/11,20:36:00,1.17166,1.17166,1.17151,1.17151,0
2018/07/11,20:37:00,1.17151,1.17161,1.17151,1.17156,0
2018/07/11,20:38:00,1.17156,1.17166,1.17151,1.17166,0
2018/07/11,20:39:00,1.17166,1.17176,1.17161,1.17161,0
2018/07/11,20:40:00,1.17166,1.17176,1.17146,1.17146,0
2018/07/11,20:41:00,1.17151,1.17161,1.17146,1.17151,0
2018/07/11,20:42:00,1.17156,1.17156,1.17131,1.17136,0
2018/07/11,20:43:00,1.17136,1.17141,1.17126,1.17126,0
2018/07/11,20:44:00,1.17121,1.17131,1.17111,1.17121,0
2018/07/11,20:45:00,1.17121,1.17126,1.17106,1.17111,0
2018/07/11,20:46:00,1.17106,1.17116,1.17101,1.17116,0
2018/07/11,20:47:00,1.17116,1.17116,1.17071,1.17071,0
2018/07/11,20:48:00,1.17071,1.17086,1.17071,1.17071,0
2018/07/11,20:49:00,1.17076,1.17091,1.17076,1.17081,0
2018/07/11,20:50:00,1.17076,1.17081,1.17046,1.17046,0
2018/07/11,20:51:00,1.17046,1.17061,1.17036,1.17051,0
2018/07/11,20:52:00,1.17046,1.17066,1.17041,1.17051,0
2018/07/11,20:53:00,1.17056,1.17066,1.17051,1.17056,0
2018/07/11,20:54:00,1.17061,1.17076,1.17061,1.17076,0
2018/07/11,20:55:00,1.17071,1.17076,1.17041,1.17041,0
2018/07/11,20:56:00,1.17036,1.17041,1.17001,1.17016,0
2018/07/11,20:57:00,1.17016,1.17026,1.17006,1.17021,0
2018/07/11,20:58:00,1.17021,1.17036,1.17006,1.17021,0
2018/07/11,20:59:00,1.17021,1.17056,1.17021,1.17051,0
2018/07/11,21:00:00,1.17056,1.17071,1.17051,1.17071,0
2018/07/11,21:01:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/11,21:02:00,1.17061,1.17081,1.17061,1.17081,0
2018/07/11,21:03:00,1.17086,1.17091,1.17036,1.17041,0
2018/07/11,21:04:00,1.17036,1.17051,1.17031,1.17036,0
2018/07/11,21:05:00,1.17036,1.17041,1.17016,1.17026,0
2018/07/11,21:06:00,1.17021,1.17031,1.17021,1.17026,0
2018/07/11,21:07:00,1.17021,1.17031,1.17021,1.17026,0
2018/07/11,21:08:00,1.17031,1.17041,1.17021,1.17026,0
2018/07/11,21:09:00,1.17021,1.17041,1.17016,1.17021,0
2018/07/11,21:10:00,1.17026,1.17036,1.17026,1.17026,0
2018/07/11,21:11:00,1.17026,1.17036,1.17026,1.17036,0
2018/07/11,21:12:00,1.17036,1.17051,1.17036,1.17041,0
2018/07/11,21:13:00,1.17046,1.17081,1.17041,1.17071,0
2018/07/11,21:14:00,1.17076,1.17196,1.17071,1.17171,0
2018/07/11,21:15:00,1.17161,1.17436,1.17151,1.17356,0
2018/07/11,21:16:00,1.17346,1.17361,1.17246,1.17251,0
2018/07/11,21:17:00,1.17251,1.17296,1.17251,1.17276,0
2018/07/11,21:18:00,1.17276,1.17276,1.17206,1.17256,0
2018/07/11,21:19:00,1.17256,1.17261,1.17231,1.17236,0
2018/07/11,21:20:00,1.17236,1.17291,1.17231,1.17266,0
2018/07/11,21:21:00,1.17266,1.17291,1.17261,1.17271,0
2018/07/11,21:22:00,1.17266,1.17296,1.17261,1.17281,0
2018/07/11,21:23:00,1.17276,1.17291,1.17276,1.17286,0
2018/07/11,21:24:00,1.17286,1.17291,1.17266,1.17266,0
2018/07/11,21:25:00,1.17276,1.17281,1.17261,1.17261,0
2018/07/11,21:26:00,1.17261,1.17271,1.17261,1.17271,0
2018/07/11,21:27:00,1.17266,1.17291,1.17266,1.17286,0
2018/07/11,21:28:00,1.17281,1.17301,1.17281,1.17296,0
2018/07/11,21:29:00,1.17296,1.17306,1.17296,1.17301,0
2018/07/11,21:30:00,1.17296,1.17301,1.17286,1.17291,0
2018/07/11,21:31:00,1.17296,1.17301,1.17271,1.17281,0
2018/07/11,21:32:00,1.17286,1.17326,1.17286,1.17306,0
2018/07/11,21:33:00,1.17306,1.17306,1.17291,1.17291,0
2018/07/11,21:34:00,1.17291,1.17316,1.17276,1.17286,0
2018/07/11,21:35:00,1.17286,1.17286,1.17266,1.17286,0
2018/07/11,21:36:00,1.17291,1.17316,1.17286,1.17311,0
2018/07/11,21:37:00,1.17306,1.17331,1.17306,1.17326,0
2018/07/11,21:38:00,1.17321,1.17346,1.17321,1.17341,0
2018/07/11,21:39:00,1.17336,1.17351,1.17326,1.17346,0
2018/07/11,21:40:00,1.17341,1.17351,1.17331,1.17341,0
2018/07/11,21:41:00,1.17341,1.17381,1.17341,1.17356,0
2018/07/11,21:42:00,1.17356,1.17386,1.17356,1.17381,0
2018/07/11,21:43:00,1.17381,1.17451,1.17381,1.17451,0
2018/07/11,21:44:00,1.17446,1.17471,1.17431,1.17441,0
2018/07/11,21:45:00,1.17436,1.17461,1.17436,1.17461,0
2018/07/11,21:46:00,1.17461,1.17541,1.17456,1.17506,0
2018/07/11,21:47:00,1.17501,1.17526,1.17491,1.17501,0
2018/07/11,21:48:00,1.17496,1.17496,1.17476,1.17491,0
2018/07/11,21:49:00,1.17491,1.17506,1.17461,1.17476,0
2018/07/11,21:50:00,1.17476,1.17486,1.17451,1.17451,0
2018/07/11,21:51:00,1.17451,1.17466,1.17451,1.17461,0
2018/07/11,21:52:00,1.17461,1.17491,1.17456,1.17481,0
2018/07/11,21:53:00,1.17486,1.17491,1.17471,1.17486,0
2018/07/11,21:54:00,1.17491,1.17501,1.17491,1.17501,0
2018/07/11,21:55:00,1.17496,1.17496,1.17471,1.17481,0
2018/07/11,21:56:00,1.17481,1.17516,1.17471,1.17476,0
2018/07/11,21:57:00,1.17471,1.17501,1.17461,1.17466,0
2018/07/11,21:58:00,1.17466,1.17486,1.17461,1.17486,0
2018/07/11,21:59:00,1.17486,1.17506,1.17481,1.17506,0
2018/07/11,22:00:00,1.17506,1.17551,1.17506,1.17526,0
2018/07/11,22:01:00,1.17521,1.17551,1.17516,1.17531,0
2018/07/11,22:02:00,1.17531,1.17586,1.17526,1.17586,0
2018/07/11,22:03:00,1.17586,1.17586,1.17531,1.17536,0
2018/07/11,22:04:00,1.17541,1.17541,1.17526,1.17536,0
2018/07/11,22:05:00,1.17536,1.17536,1.17501,1.17501,0
2018/07/11,22:06:00,1.17506,1.17511,1.17476,1.17481,0
2018/07/11,22:07:00,1.17476,1.17481,1.17446,1.17481,0
2018/07/11,22:08:00,1.17476,1.17501,1.17461,1.17486,0
2018/07/11,22:09:00,1.17486,1.17486,1.17466,1.17471,0
2018/07/11,22:10:00,1.17466,1.17476,1.17451,1.17451,0
2018/07/11,22:11:00,1.17451,1.17471,1.17446,1.17456,0
2018/07/11,22:12:00,1.17461,1.17471,1.17461,1.17461,0
2018/07/11,22:13:00,1.17466,1.17471,1.17446,1.17461,0
2018/07/11,22:14:00,1.17456,1.17486,1.17456,1.17476,0
2018/07/11,22:15:00,1.17481,1.17486,1.17476,1.17481,0
2018/07/11,22:16:00,1.17486,1.17486,1.17471,1.17476,0
2018/07/11,22:17:00,1.17481,1.17491,1.17476,1.17491,0
2018/07/11,22:18:00,1.17496,1.17501,1.17486,1.17491,0
2018/07/11,22:19:00,1.17491,1.17506,1.17491,1.17501,0
2018/07/11,22:20:00,1.17506,1.17511,1.17466,1.17471,0
2018/07/11,22:21:00,1.17466,1.17476,1.17466,1.17476,0
2018/07/11,22:22:00,1.17476,1.17476,1.17471,1.17471,0
2018/07/11,22:23:00,1.17476,1.17481,1.17466,1.17466,0
2018/07/11,22:24:00,1.17466,1.17466,1.17451,1.17461,0
2018/07/11,22:25:00,1.17451,1.17466,1.17451,1.17461,0
2018/07/11,22:26:00,1.17461,1.17476,1.17461,1.17471,0
2018/07/11,22:27:00,1.17471,1.17496,1.17471,1.17491,0
2018/07/11,22:28:00,1.17496,1.17511,1.17496,1.17511,0
2018/07/11,22:29:00,1.17511,1.17531,1.17501,1.17506,0
2018/07/11,22:30:00,1.17501,1.17506,1.17486,1.17496,0
2018/07/11,22:31:00,1.17506,1.17511,1.17486,1.17501,0
2018/07/11,22:32:00,1.17501,1.17531,1.17496,1.17531,0
2018/07/11,22:33:00,1.17531,1.17551,1.17531,1.17541,0
2018/07/11,22:34:00,1.17536,1.17551,1.17536,1.17551,0
2018/07/11,22:35:00,1.17546,1.17546,1.17531,1.17546,0
2018/07/11,22:36:00,1.17541,1.17546,1.17531,1.17531,0
2018/07/11,22:37:00,1.17536,1.17541,1.17531,1.17541,0
2018/07/11,22:38:00,1.17541,1.17541,1.17531,1.17541,0
2018/07/11,22:39:00,1.17536,1.17541,1.17521,1.17521,0
2018/07/11,22:40:00,1.17521,1.17531,1.17481,1.17491,0
2018/07/11,22:41:00,1.17491,1.17491,1.17466,1.17471,0
2018/07/11,22:42:00,1.17471,1.17496,1.17461,1.17496,0
2018/07/11,22:43:00,1.17491,1.17501,1.17476,1.17481,0
2018/07/11,22:44:00,1.17486,1.17486,1.17476,1.17481,0
2018/07/11,22:45:00,1.17476,1.17491,1.17476,1.17486,0
2018/07/11,22:46:00,1.17486,1.17486,1.17451,1.17456,0
2018/07/11,22:47:00,1.17461,1.17481,1.17456,1.17481,0
2018/07/11,22:48:00,1.17486,1.17486,1.17461,1.17461,0
2018/07/11,22:49:00,1.17466,1.17486,1.17466,1.17486,0
2018/07/11,22:50:00,1.17486,1.17486,1.17471,1.17471,0
2018/07/11,22:51:00,1.17471,1.17471,1.17451,1.17451,0
2018/07/11,22:52:00,1.17456,1.17486,1.17456,1.17476,0
2018/07/11,22:53:00,1.17471,1.17481,1.17466,1.17481,0
2018/07/11,22:54:00,1.17481,1.17481,1.17471,1.17476,0
2018/07/11,22:55:00,1.17476,1.17481,1.17471,1.17476,0
2018/07/11,22:56:00,1.17481,1.17481,1.17461,1.17466,0
2018/07/11,22:57:00,1.17466,1.17471,1.17461,1.17471,0
2018/07/11,22:58:00,1.17461,1.17461,1.17446,1.17451,0
2018/07/11,22:59:00,1.17461,1.17466,1.17451,1.17461,0
2018/07/11,23:00:00,1.17461,1.17471,1.17456,1.17471,0
2018/07/11,23:01:00,1.17471,1.17501,1.17466,1.17491,0
2018/07/11,23:02:00,1.17496,1.17501,1.17461,1.17461,0
2018/07/11,23:03:00,1.17456,1.17466,1.17456,1.17461,0
2018/07/11,23:04:00,1.17456,1.17456,1.17416,1.17431,0
2018/07/11,23:05:00,1.17426,1.17461,1.17421,1.17451,0
2018/07/11,23:06:00,1.17446,1.17446,1.17421,1.17426,0
2018/07/11,23:07:00,1.17421,1.17426,1.17401,1.17406,0
2018/07/11,23:08:00,1.17401,1.17406,1.17371,1.17386,0
2018/07/11,23:09:00,1.17386,1.17426,1.17381,1.17426,0
2018/07/11,23:10:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/11,23:11:00,1.17431,1.17456,1.17431,1.17451,0
2018/07/11,23:12:00,1.17456,1.17456,1.17426,1.17446,0
2018/07/11,23:13:00,1.17441,1.17451,1.17426,1.17426,0
2018/07/11,23:14:00,1.17426,1.17431,1.17406,1.17416,0
2018/07/11,23:15:00,1.17421,1.17431,1.17416,1.17416,0
2018/07/11,23:16:00,1.17416,1.17446,1.17406,1.17431,0
2018/07/11,23:17:00,1.17431,1.17446,1.17431,1.17441,0
2018/07/11,23:18:00,1.17446,1.17446,1.17426,1.17426,0
2018/07/11,23:19:00,1.17426,1.17426,1.17401,1.17406,0
2018/07/11,23:20:00,1.17401,1.17401,1.17391,1.17396,0
2018/07/11,23:21:00,1.17396,1.17406,1.17381,1.17381,0
2018/07/11,23:22:00,1.17381,1.17381,1.17371,1.17376,0
2018/07/11,23:23:00,1.17381,1.17411,1.17376,1.17406,0
2018/07/11,23:24:00,1.17406,1.17416,1.17396,1.17401,0
2018/07/11,23:25:00,1.17406,1.17431,1.17406,1.17431,0
2018/07/11,23:26:00,1.17426,1.17431,1.17426,1.17426,0
2018/07/11,23:27:00,1.17431,1.17441,1.17421,1.17426,0
2018/07/11,23:28:00,1.17421,1.17436,1.17416,1.17431,0
2018/07/11,23:29:00,1.17436,1.17446,1.17426,1.17446,0
2018/07/11,23:30:00,1.17441,1.17451,1.17436,1.17441,0
2018/07/11,23:31:00,1.17436,1.17446,1.17411,1.17421,0
2018/07/11,23:32:00,1.17416,1.17426,1.17416,1.17421,0
2018/07/11,23:33:00,1.17421,1.17426,1.17396,1.17396,0
2018/07/11,23:34:00,1.17401,1.17411,1.17396,1.17406,0
2018/07/11,23:35:00,1.17401,1.17401,1.17386,1.17386,0
2018/07/11,23:36:00,1.17391,1.17416,1.17381,1.17396,0
2018/07/11,23:37:00,1.17391,1.17401,1.17386,1.17391,0
2018/07/11,23:38:00,1.17386,1.17391,1.17376,1.17381,0
2018/07/11,23:39:00,1.17386,1.17391,1.17361,1.17361,0
2018/07/11,23:40:00,1.17366,1.17371,1.17346,1.17371,0
2018/07/11,23:41:00,1.17366,1.17371,1.17341,1.17346,0
2018/07/11,23:42:00,1.17346,1.17346,1.17311,1.17316,0
2018/07/11,23:43:00,1.17316,1.17326,1.17271,1.17281,0
2018/07/11,23:44:00,1.17281,1.17291,1.17276,1.17291,0
2018/07/11,23:45:00,1.17291,1.17306,1.17286,1.17301,0
2018/07/11,23:46:00,1.17316,1.17321,1.17286,1.17286,0
2018/07/11,23:47:00,1.17286,1.17311,1.17281,1.17291,0
2018/07/11,23:48:00,1.17291,1.17296,1.17256,1.17261,0
2018/07/11,23:49:00,1.17256,1.17256,1.17221,1.17246,0
2018/07/11,23:50:00,1.17241,1.17266,1.17241,1.17251,0
2018/07/11,23:51:00,1.17256,1.17281,1.17251,1.17271,0
2018/07/11,23:52:00,1.17271,1.17281,1.17256,1.17266,0
2018/07/11,23:53:00,1.17266,1.17271,1.17231,1.17231,0
2018/07/11,23:54:00,1.17236,1.17246,1.17226,1.17236,0
2018/07/11,23:55:00,1.17236,1.17236,1.17206,1.17211,0
2018/07/11,23:56:00,1.17211,1.17221,1.17186,1.17191,0
2018/07/11,23:57:00,1.17191,1.17201,1.17186,1.17186,0
2018/07/11,23:58:00,1.17191,1.17236,1.17191,1.17231,0
2018/07/11,23:59:00,1.17226,1.17231,1.17206,1.17206,0
2018/07/12,00:00:00,1.17211,1.17231,1.17211,1.17221,0
2018/07/12,00:01:00,1.17226,1.17231,1.17181,1.17186,0
2018/07/12,00:02:00,1.17181,1.17191,1.17181,1.17181,0
2018/07/12,00:03:00,1.17181,1.17191,1.17166,1.17181,0
2018/07/12,00:04:00,1.17176,1.17206,1.17176,1.17201,0
2018/07/12,00:05:00,1.17196,1.17231,1.17191,1.17231,0
2018/07/12,00:06:00,1.17236,1.17261,1.17236,1.17256,0
2018/07/12,00:07:00,1.17251,1.17261,1.17246,1.17261,0
2018/07/12,00:08:00,1.17266,1.17286,1.17261,1.17286,0
2018/07/12,00:09:00,1.17286,1.17286,1.17251,1.17256,0
2018/07/12,00:10:00,1.17256,1.17261,1.17241,1.17251,0
2018/07/12,00:11:00,1.17246,1.17251,1.17226,1.17226,0
2018/07/12,00:12:00,1.17231,1.17241,1.17221,1.17236,0
2018/07/12,00:13:00,1.17226,1.17241,1.17226,1.17231,0
2018/07/12,00:14:00,1.17226,1.17231,1.17206,1.17211,0
2018/07/12,00:15:00,1.17206,1.17221,1.17191,1.17191,0
2018/07/12,00:16:00,1.17196,1.17216,1.17196,1.17211,0
2018/07/12,00:17:00,1.17211,1.17221,1.17196,1.17211,0
2018/07/12,00:18:00,1.17211,1.17216,1.17181,1.17181,0
2018/07/12,00:19:00,1.17176,1.17186,1.17151,1.17156,0
2018/07/12,00:20:00,1.17161,1.17211,1.17161,1.17206,0
2018/07/12,00:21:00,1.17206,1.17206,1.17166,1.17171,0
2018/07/12,00:22:00,1.17166,1.17171,1.17111,1.17116,0
2018/07/12,00:23:00,1.17116,1.17166,1.17116,1.17166,0
2018/07/12,00:24:00,1.17166,1.17171,1.17141,1.17146,0
2018/07/12,00:25:00,1.17141,1.17141,1.17106,1.17131,0
2018/07/12,00:26:00,1.17136,1.17156,1.17126,1.17141,0
2018/07/12,00:27:00,1.17141,1.17166,1.17141,1.17166,0
2018/07/12,00:28:00,1.17166,1.17166,1.17151,1.17161,0
2018/07/12,00:29:00,1.17161,1.17181,1.17161,1.17176,0
2018/07/12,00:30:00,1.17171,1.17171,1.17151,1.17171,0
2018/07/12,00:31:00,1.17176,1.17196,1.17171,1.17191,0
2018/07/12,00:32:00,1.17196,1.17201,1.17186,1.17191,0
2018/07/12,00:33:00,1.17186,1.17201,1.17176,1.17201,0
2018/07/12,00:34:00,1.17206,1.17221,1.17201,1.17216,0
2018/07/12,00:35:00,1.17211,1.17211,1.17186,1.17206,0
2018/07/12,00:36:00,1.17211,1.17216,1.17196,1.17201,0
2018/07/12,00:37:00,1.17201,1.17201,1.17181,1.17186,0
2018/07/12,00:38:00,1.17191,1.17211,1.17186,1.17206,0
2018/07/12,00:39:00,1.17211,1.17221,1.17201,1.17206,0
2018/07/12,00:40:00,1.17211,1.17211,1.17176,1.17181,0
2018/07/12,00:41:00,1.17181,1.17181,1.17171,1.17181,0
2018/07/12,00:42:00,1.17186,1.17211,1.17186,1.17196,0
2018/07/12,00:43:00,1.17196,1.17231,1.17196,1.17226,0
2018/07/12,00:44:00,1.17221,1.17231,1.17211,1.17216,0
2018/07/12,00:45:00,1.17221,1.17226,1.17211,1.17211,0
2018/07/12,00:46:00,1.17221,1.17236,1.17216,1.17236,0
2018/07/12,00:47:00,1.17231,1.17241,1.17221,1.17241,0
2018/07/12,00:48:00,1.17241,1.17241,1.17221,1.17241,0
2018/07/12,00:49:00,1.17241,1.17241,1.17231,1.17236,0
2018/07/12,00:50:00,1.17236,1.17236,1.17216,1.17216,0
2018/07/12,00:51:00,1.17221,1.17226,1.17211,1.17221,0
2018/07/12,00:52:00,1.17216,1.17236,1.17216,1.17236,0
2018/07/12,00:53:00,1.17241,1.17246,1.17226,1.17226,0
2018/07/12,00:54:00,1.17231,1.17236,1.17221,1.17236,0
2018/07/12,00:55:00,1.17231,1.17231,1.17196,1.17206,0
2018/07/12,00:56:00,1.17211,1.17211,1.17191,1.17196,0
2018/07/12,00:57:00,1.17191,1.17201,1.17176,1.17196,0
2018/07/12,00:58:00,1.17191,1.17211,1.17191,1.17211,0
2018/07/12,00:59:00,1.17206,1.17226,1.17201,1.17226,0
2018/07/12,01:00:00,1.17221,1.17241,1.17216,1.17231,0
2018/07/12,01:01:00,1.17226,1.17231,1.17206,1.17211,0
2018/07/12,01:02:00,1.17206,1.17226,1.17206,1.17226,0
2018/07/12,01:03:00,1.17221,1.17221,1.17206,1.17216,0
2018/07/12,01:04:00,1.17216,1.17241,1.17211,1.17236,0
2018/07/12,01:05:00,1.17236,1.17251,1.17226,1.17246,0
2018/07/12,01:06:00,1.17246,1.17246,1.17236,1.17246,0
2018/07/12,01:07:00,1.17241,1.17251,1.17241,1.17251,0
2018/07/12,01:08:00,1.17261,1.17266,1.17256,1.17266,0
2018/07/12,01:09:00,1.17271,1.17276,1.17251,1.17251,0
2018/07/12,01:10:00,1.17256,1.17261,1.17256,1.17256,0
2018/07/12,01:11:00,1.17251,1.17256,1.17236,1.17236,0
2018/07/12,01:12:00,1.17236,1.17241,1.17231,1.17236,0
2018/07/12,01:13:00,1.17236,1.17236,1.17221,1.17226,0
2018/07/12,01:14:00,1.17226,1.17231,1.17226,1.17231,0
2018/07/12,01:15:00,1.17226,1.17231,1.17216,1.17221,0
2018/07/12,01:16:00,1.17221,1.17226,1.17221,1.17226,0
2018/07/12,01:17:00,1.17221,1.17226,1.17221,1.17226,0
2018/07/12,01:18:00,1.17226,1.17231,1.17196,1.17201,0
2018/07/12,01:19:00,1.17191,1.17206,1.17186,1.17206,0
2018/07/12,01:20:00,1.17201,1.17206,1.17196,1.17196,0
2018/07/12,01:21:00,1.17191,1.17201,1.17191,1.17196,0
2018/07/12,01:22:00,1.17196,1.17206,1.17196,1.17196,0
2018/07/12,01:23:00,1.17201,1.17206,1.17166,1.17171,0
2018/07/12,01:24:00,1.17166,1.17181,1.17156,1.17156,0
2018/07/12,01:25:00,1.17161,1.17171,1.17161,1.17171,0
2018/07/12,01:26:00,1.17171,1.17171,1.17156,1.17161,0
2018/07/12,01:27:00,1.17161,1.17166,1.17156,1.17166,0
2018/07/12,01:28:00,1.17166,1.17181,1.17166,1.17171,0
2018/07/12,01:29:00,1.17171,1.17171,1.17151,1.17156,0
2018/07/12,01:30:00,1.17156,1.17156,1.17091,1.17091,0
2018/07/12,01:31:00,1.17091,1.17091,1.17041,1.17091,0
2018/07/12,01:32:00,1.17091,1.17111,1.17086,1.17111,0
2018/07/12,01:33:00,1.17111,1.17121,1.17101,1.17111,0
2018/07/12,01:34:00,1.17111,1.17111,1.17076,1.17091,0
2018/07/12,01:35:00,1.17086,1.17091,1.17071,1.17071,0
2018/07/12,01:36:00,1.17076,1.17101,1.17076,1.17091,0
2018/07/12,01:37:00,1.17091,1.17121,1.17086,1.17116,0
2018/07/12,01:38:00,1.17116,1.17121,1.17096,1.17096,0
2018/07/12,01:39:00,1.17096,1.17101,1.17081,1.17091,0
2018/07/12,01:40:00,1.17086,1.17096,1.17081,1.17086,0
2018/07/12,01:41:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/12,01:42:00,1.17086,1.17096,1.17056,1.17066,0
2018/07/12,01:43:00,1.17066,1.17071,1.17031,1.17041,0
2018/07/12,01:44:00,1.17046,1.17061,1.17026,1.17061,0
2018/07/12,01:45:00,1.17056,1.17061,1.17036,1.17061,0
2018/07/12,01:46:00,1.17056,1.17076,1.17056,1.17066,0
2018/07/12,01:47:00,1.17071,1.17086,1.17071,1.17081,0
2018/07/12,01:48:00,1.17076,1.17081,1.17056,1.17061,0
2018/07/12,01:49:00,1.17066,1.17066,1.17036,1.17036,0
2018/07/12,01:50:00,1.17036,1.17051,1.17021,1.17041,0
2018/07/12,01:51:00,1.17041,1.17041,1.17006,1.17011,0
2018/07/12,01:52:00,1.17006,1.17011,1.16976,1.16991,0
2018/07/12,01:53:00,1.16991,1.17011,1.16991,1.16996,0
2018/07/12,01:54:00,1.16991,1.16996,1.16981,1.16991,0
2018/07/12,01:55:00,1.16986,1.16996,1.16981,1.16991,0
2018/07/12,01:56:00,1.16996,1.16996,1.16976,1.16976,0
2018/07/12,01:57:00,1.16981,1.17001,1.16981,1.17001,0
2018/07/12,01:58:00,1.16996,1.17001,1.16981,1.16991,0
2018/07/12,01:59:00,1.16991,1.17001,1.16986,1.16986,0
2018/07/12,02:00:00,1.16981,1.16996,1.16981,1.16996,0
2018/07/12,02:01:00,1.17001,1.17001,1.16976,1.16986,0
2018/07/12,02:02:00,1.16981,1.16981,1.16941,1.16941,0
2018/07/12,02:03:00,1.16951,1.16961,1.16866,1.16906,0
2018/07/12,02:04:00,1.16901,1.16911,1.16866,1.16886,0
2018/07/12,02:05:00,1.16881,1.16911,1.16881,1.16891,0
2018/07/12,02:06:00,1.16891,1.16901,1.16871,1.16881,0
2018/07/12,02:07:00,1.16886,1.16896,1.16821,1.16841,0
2018/07/12,02:08:00,1.16846,1.16851,1.16826,1.16841,0
2018/07/12,02:09:00,1.16846,1.16851,1.16756,1.16796,0
2018/07/12,02:10:00,1.16801,1.16811,1.16796,1.16811,0
2018/07/12,02:11:00,1.16811,1.16836,1.16811,1.16836,0
2018/07/12,02:12:00,1.16836,1.16846,1.16831,1.16841,0
2018/07/12,02:13:00,1.16846,1.16866,1.16826,1.16861,0
2018/07/12,02:14:00,1.16861,1.16861,1.16826,1.16841,0
2018/07/12,02:15:00,1.16836,1.16836,1.16811,1.16826,0
2018/07/12,02:16:00,1.16831,1.16831,1.16726,1.16741,0
2018/07/12,02:17:00,1.16736,1.16791,1.16731,1.16776,0
2018/07/12,02:18:00,1.16766,1.16801,1.16761,1.16786,0
2018/07/12,02:19:00,1.16786,1.16801,1.16781,1.16796,0
2018/07/12,02:20:00,1.16801,1.16841,1.16796,1.16826,0
2018/07/12,02:21:00,1.16826,1.16846,1.16811,1.16836,0
2018/07/12,02:22:00,1.16831,1.16841,1.16826,1.16831,0
2018/07/12,02:23:00,1.16826,1.16831,1.16811,1.16831,0
2018/07/12,02:24:00,1.16826,1.16826,1.16806,1.16821,0
2018/07/12,02:25:00,1.16816,1.16816,1.16791,1.16816,0
2018/07/12,02:26:00,1.16821,1.16836,1.16816,1.16836,0
2018/07/12,02:27:00,1.16846,1.16846,1.16836,1.16846,0
2018/07/12,02:28:00,1.16841,1.16846,1.16821,1.16826,0
2018/07/12,02:29:00,1.16831,1.16841,1.16821,1.16836,0
2018/07/12,02:30:00,1.16841,1.16851,1.16826,1.16826,0
2018/07/12,02:31:00,1.16831,1.16831,1.16811,1.16826,0
2018/07/12,02:32:00,1.16826,1.16831,1.16736,1.16736,0
2018/07/12,02:33:00,1.16741,1.16751,1.16721,1.16736,0
2018/07/12,02:34:00,1.16731,1.16761,1.16721,1.16751,0
2018/07/12,02:35:00,1.16751,1.16781,1.16736,1.16781,0
2018/07/12,02:36:00,1.16781,1.16811,1.16781,1.16791,0
2018/07/12,02:37:00,1.16796,1.16796,1.16771,1.16786,0
2018/07/12,02:38:00,1.16786,1.16811,1.16786,1.16801,0
2018/07/12,02:39:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/12,02:40:00,1.16796,1.16801,1.16796,1.16796,0
2018/07/12,02:41:00,1.16796,1.16801,1.16791,1.16801,0
2018/07/12,02:42:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/12,02:43:00,1.16786,1.16796,1.16776,1.16791,0
2018/07/12,02:44:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/12,02:45:00,1.16796,1.16796,1.16786,1.16791,0
2018/07/12,02:46:00,1.16786,1.16786,1.16766,1.16776,0
2018/07/12,02:47:00,1.16776,1.16776,1.16761,1.16776,0
2018/07/12,02:48:00,1.16781,1.16781,1.16771,1.16776,0
2018/07/12,02:49:00,1.16776,1.16796,1.16761,1.16786,0
2018/07/12,02:50:00,1.16786,1.16786,1.16756,1.16756,0
2018/07/12,02:51:00,1.16756,1.16756,1.16731,1.16741,0
2018/07/12,02:52:00,1.16751,1.16756,1.16701,1.16716,0
2018/07/12,02:53:00,1.16716,1.16721,1.16681,1.16711,0
2018/07/12,02:54:00,1.16711,1.16726,1.16706,1.16716,0
2018/07/12,02:55:00,1.16721,1.16736,1.16706,1.16731,0
2018/07/12,02:56:00,1.16731,1.16736,1.16706,1.16711,0
2018/07/12,02:57:00,1.16706,1.16716,1.16706,1.16711,0
2018/07/12,02:58:00,1.16706,1.16736,1.16706,1.16726,0
2018/07/12,02:59:00,1.16731,1.16751,1.16726,1.16751,0
2018/07/12,03:00:00,1.16751,1.16761,1.16741,1.16741,0
2018/07/12,03:01:00,1.16746,1.16766,1.16741,1.16761,0
2018/07/12,03:02:00,1.16756,1.16756,1.16721,1.16726,0
2018/07/12,03:03:00,1.16731,1.16741,1.16726,1.16741,0
2018/07/12,03:04:00,1.16741,1.16746,1.16731,1.16741,0
2018/07/12,03:05:00,1.16736,1.16741,1.16706,1.16716,0
2018/07/12,03:06:00,1.16711,1.16731,1.16706,1.16721,0
2018/07/12,03:07:00,1.16716,1.16721,1.16711,1.16711,0
2018/07/12,03:08:00,1.16716,1.16721,1.16691,1.16696,0
2018/07/12,03:09:00,1.16701,1.16721,1.16696,1.16716,0
2018/07/12,03:10:00,1.16716,1.16716,1.16711,1.16716,0
2018/07/12,03:11:00,1.16716,1.16721,1.16696,1.16716,0
2018/07/12,03:12:00,1.16711,1.16711,1.16691,1.16691,0
2018/07/12,03:13:00,1.16691,1.16706,1.16686,1.16706,0
2018/07/12,03:14:00,1.16706,1.16711,1.16691,1.16696,0
2018/07/12,03:15:00,1.16691,1.16726,1.16686,1.16721,0
2018/07/12,03:16:00,1.16716,1.16726,1.16696,1.16721,0
2018/07/12,03:17:00,1.16721,1.16731,1.16711,1.16726,0
2018/07/12,03:18:00,1.16721,1.16726,1.16716,1.16726,0
2018/07/12,03:19:00,1.16721,1.16741,1.16721,1.16736,0
2018/07/12,03:20:00,1.16731,1.16736,1.16721,1.16736,0
2018/07/12,03:21:00,1.16736,1.16741,1.16726,1.16731,0
2018/07/12,03:22:00,1.16726,1.16736,1.16726,1.16731,0
2018/07/12,03:23:00,1.16731,1.16731,1.16721,1.16721,0
2018/07/12,03:24:00,1.16721,1.16756,1.16716,1.16721,0
2018/07/12,03:25:00,1.16716,1.16736,1.16706,1.16716,0
2018/07/12,03:26:00,1.16716,1.16716,1.16701,1.16701,0
2018/07/12,03:27:00,1.16701,1.16716,1.16701,1.16706,0
2018/07/12,03:28:00,1.16706,1.16706,1.16681,1.16681,0
2018/07/12,03:29:00,1.16676,1.16676,1.16666,1.16676,0
2018/07/12,03:30:00,1.16671,1.16691,1.16661,1.16691,0
2018/07/12,03:31:00,1.16686,1.16716,1.16676,1.16711,0
2018/07/12,03:32:00,1.16716,1.16756,1.16701,1.16746,0
2018/07/12,03:33:00,1.16746,1.16776,1.16746,1.16766,0
2018/07/12,03:34:00,1.16761,1.16801,1.16751,1.16781,0
2018/07/12,03:35:00,1.16776,1.16811,1.16776,1.16806,0
2018/07/12,03:36:00,1.16801,1.16811,1.16796,1.16796,0
2018/07/12,03:37:00,1.16791,1.16811,1.16791,1.16811,0
2018/07/12,03:38:00,1.16816,1.16821,1.16806,1.16811,0
2018/07/12,03:39:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/12,03:40:00,1.16811,1.16821,1.16806,1.16811,0
2018/07/12,03:41:00,1.16811,1.16826,1.16806,1.16816,0
2018/07/12,03:42:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/12,03:43:00,1.16821,1.16831,1.16801,1.16816,0
2018/07/12,03:44:00,1.16816,1.16831,1.16781,1.16791,0
2018/07/12,03:45:00,1.16791,1.16821,1.16791,1.16821,0
2018/07/12,03:46:00,1.16816,1.16816,1.16816,1.16816,0
2018/07/12,03:47:00,1.16811,1.16821,1.16811,1.16821,0
2018/07/12,03:48:00,1.16816,1.16816,1.16806,1.16816,0
2018/07/12,03:49:00,1.16811,1.16811,1.16766,1.16771,0
2018/07/12,03:50:00,1.16771,1.16796,1.16746,1.16791,0
2018/07/12,03:51:00,1.16791,1.16791,1.16766,1.16771,0
2018/07/12,03:52:00,1.16776,1.16781,1.16761,1.16781,0
2018/07/12,03:53:00,1.16781,1.16781,1.16771,1.16781,0
2018/07/12,03:54:00,1.16776,1.16786,1.16771,1.16776,0
2018/07/12,03:55:00,1.16781,1.16781,1.16761,1.16766,0
2018/07/12,03:56:00,1.16766,1.16766,1.16731,1.16731,0
2018/07/12,03:57:00,1.16736,1.16751,1.16736,1.16751,0
2018/07/12,03:58:00,1.16746,1.16761,1.16741,1.16741,0
2018/07/12,03:59:00,1.16746,1.16751,1.16731,1.16741,0
2018/07/12,04:00:00,1.16736,1.16746,1.16716,1.16746,0
2018/07/12,04:01:00,1.16746,1.16751,1.16736,1.16751,0
2018/07/12,04:02:00,1.16751,1.16761,1.16746,1.16756,0
2018/07/12,04:03:00,1.16746,1.16751,1.16736,1.16751,0
2018/07/12,04:04:00,1.16751,1.16751,1.16726,1.16731,0
2018/07/12,04:05:00,1.16726,1.16731,1.16711,1.16716,0
2018/07/12,04:06:00,1.16716,1.16756,1.16716,1.16746,0
2018/07/12,04:07:00,1.16746,1.16766,1.16746,1.16766,0
2018/07/12,04:08:00,1.16766,1.16781,1.16756,1.16776,0
2018/07/12,04:09:00,1.16776,1.16776,1.16766,1.16776,0
2018/07/12,04:10:00,1.16771,1.16781,1.16771,1.16776,0
2018/07/12,04:11:00,1.16776,1.16781,1.16776,1.16776,0
2018/07/12,04:12:00,1.16771,1.16776,1.16766,1.16766,0
2018/07/12,04:13:00,1.16771,1.16771,1.16756,1.16761,0
2018/07/12,04:14:00,1.16756,1.16761,1.16756,1.16756,0
2018/07/12,04:15:00,1.16751,1.16756,1.16741,1.16751,0
2018/07/12,04:16:00,1.16746,1.16776,1.16736,1.16776,0
2018/07/12,04:17:00,1.16771,1.16776,1.16766,1.16771,0
2018/07/12,04:18:00,1.16766,1.16771,1.16756,1.16756,0
2018/07/12,04:19:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/12,04:20:00,1.16751,1.16761,1.16746,1.16746,0
2018/07/12,04:21:00,1.16746,1.16756,1.16741,1.16751,0
2018/07/12,04:22:00,1.16746,1.16751,1.16736,1.16746,0
2018/07/12,04:23:00,1.16746,1.16746,1.16736,1.16736,0
2018/07/12,04:24:00,1.16736,1.16736,1.16721,1.16731,0
2018/07/12,04:25:00,1.16731,1.16731,1.16706,1.16716,0
2018/07/12,04:26:00,1.16711,1.16716,1.16706,1.16716,0
2018/07/12,04:27:00,1.16716,1.16721,1.16711,1.16716,0
2018/07/12,04:28:00,1.16721,1.16736,1.16721,1.16731,0
2018/07/12,04:29:00,1.16731,1.16741,1.16731,1.16736,0
2018/07/12,04:30:00,1.16736,1.16741,1.16726,1.16731,0
2018/07/12,04:31:00,1.16731,1.16736,1.16716,1.16716,0
2018/07/12,04:32:00,1.16716,1.16721,1.16711,1.16721,0
2018/07/12,04:33:00,1.16721,1.16726,1.16711,1.16711,0
2018/07/12,04:34:00,1.16706,1.16716,1.16706,1.16716,0
2018/07/12,04:35:00,1.16721,1.16721,1.16716,1.16716,0
2018/07/12,04:36:00,1.16716,1.16716,1.16696,1.16716,0
2018/07/12,04:37:00,1.16716,1.16726,1.16711,1.16726,0
2018/07/12,04:38:00,1.16726,1.16726,1.16716,1.16716,0
2018/07/12,04:39:00,1.16726,1.16731,1.16716,1.16721,0
2018/07/12,04:40:00,1.16726,1.16726,1.16716,1.16716,0
2018/07/12,04:41:00,1.16716,1.16716,1.16696,1.16696,0
2018/07/12,04:42:00,1.16691,1.16701,1.16686,1.16701,0
2018/07/12,04:43:00,1.16701,1.16706,1.16691,1.16701,0
2018/07/12,04:44:00,1.16701,1.16701,1.16686,1.16701,0
2018/07/12,04:45:00,1.16706,1.16716,1.16701,1.16711,0
2018/07/12,04:46:00,1.16711,1.16721,1.16711,1.16716,0
2018/07/12,04:47:00,1.16721,1.16731,1.16721,1.16726,0
2018/07/12,04:48:00,1.16726,1.16731,1.16726,1.16731,0
2018/07/12,04:49:00,1.16726,1.16731,1.16716,1.16721,0
2018/07/12,04:50:00,1.16721,1.16726,1.16721,1.16726,0
2018/07/12,04:51:00,1.16731,1.16731,1.16711,1.16711,0
2018/07/12,04:52:00,1.16711,1.16716,1.16696,1.16706,0
2018/07/12,04:53:00,1.16711,1.16711,1.16696,1.16711,0
2018/07/12,04:54:00,1.16706,1.16726,1.16701,1.16721,0
2018/07/12,04:55:00,1.16726,1.16726,1.16706,1.16706,0
2018/07/12,04:56:00,1.16706,1.16706,1.16696,1.16701,0
2018/07/12,04:57:00,1.16701,1.16706,1.16701,1.16706,0
2018/07/12,04:58:00,1.16711,1.16711,1.16701,1.16706,0
2018/07/12,04:59:00,1.16701,1.16711,1.16701,1.16711,0
2018/07/12,05:00:00,1.16716,1.16716,1.16701,1.16701,0
2018/07/12,05:01:00,1.16736,1.16741,1.16721,1.16741,0
2018/07/12,05:02:00,1.16741,1.16751,1.16731,1.16746,0
2018/07/12,05:03:00,1.16746,1.16761,1.16746,1.16761,0
2018/07/12,05:04:00,1.16756,1.16761,1.16751,1.16751,0
2018/07/12,05:05:00,1.16741,1.16746,1.16736,1.16736,0
2018/07/12,05:06:00,1.16741,1.16746,1.16736,1.16746,0
2018/07/12,05:07:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/12,05:08:00,1.16741,1.16751,1.16736,1.16746,0
2018/07/12,05:09:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,05:11:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/12,05:12:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/12,05:13:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/12,05:14:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/12,05:15:00,1.16741,1.16761,1.16741,1.16751,0
2018/07/12,05:16:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/12,05:19:00,1.16761,1.16766,1.16761,1.16766,0
2018/07/12,05:20:00,1.16761,1.16761,1.16761,1.16761,0
2018/07/12,05:21:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,05:22:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,05:23:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,05:26:00,1.16766,1.16771,1.16761,1.16766,0
2018/07/12,05:27:00,1.16766,1.16771,1.16766,1.16766,0
2018/07/12,05:28:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,05:29:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,05:30:00,1.16761,1.16761,1.16741,1.16756,0
2018/07/12,05:31:00,1.16751,1.16751,1.16741,1.16741,0
2018/07/12,05:32:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,05:33:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/12,05:40:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,05:41:00,1.16751,1.16751,1.16746,1.16746,0
2018/07/12,05:42:00,1.16746,1.16766,1.16746,1.16756,0
2018/07/12,05:43:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/12,05:44:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,05:45:00,1.16761,1.16766,1.16761,1.16761,0
2018/07/12,05:46:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,05:47:00,1.16771,1.16771,1.16756,1.16756,0
2018/07/12,05:51:00,1.16751,1.16756,1.16751,1.16756,0
2018/07/12,05:52:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,05:53:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,05:54:00,1.16761,1.16761,1.16756,1.16761,0
2018/07/12,05:55:00,1.16761,1.16771,1.16761,1.16771,0
2018/07/12,05:56:00,1.16766,1.16771,1.16761,1.16771,0
2018/07/12,05:57:00,1.16771,1.16776,1.16761,1.16761,0
2018/07/12,05:58:00,1.16771,1.16771,1.16761,1.16771,0
2018/07/12,05:59:00,1.16771,1.16771,1.16756,1.16756,0
2018/07/12,06:05:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,06:06:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/12,06:09:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,06:10:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/12,06:14:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/12,06:15:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/12,06:16:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,06:17:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/12,06:18:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/12,06:19:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/12,06:21:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,06:22:00,1.16751,1.16866,1.16751,1.16846,0
2018/07/12,06:23:00,1.16841,1.16841,1.16801,1.16801,0
2018/07/12,06:24:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/12,06:25:00,1.16801,1.16801,1.16751,1.16771,0
2018/07/12,06:28:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,06:29:00,1.16771,1.16771,1.16766,1.16766,0
2018/07/12,06:30:00,1.16751,1.16766,1.16751,1.16766,0
2018/07/12,06:31:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/12,06:32:00,1.16786,1.16786,1.16776,1.16776,0
2018/07/12,06:33:00,1.16736,1.16776,1.16721,1.16776,0
2018/07/12,06:35:00,1.16776,1.16776,1.16776,1.16776,0
2018/07/12,06:37:00,1.16751,1.16776,1.16751,1.16776,0
2018/07/12,06:38:00,1.16751,1.16776,1.16751,1.16771,0
2018/07/12,06:40:00,1.16761,1.16771,1.16751,1.16771,0
2018/07/12,06:41:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,06:43:00,1.16771,1.16801,1.16771,1.16781,0
2018/07/12,06:44:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/12,06:45:00,1.16776,1.16776,1.16771,1.16776,0
2018/07/12,06:53:00,1.16760,1.16776,1.16758,1.16776,0
2018/07/12,06:55:00,1.16776,1.16776,1.16771,1.16771,0
2018/07/12,06:58:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,07:01:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,07:02:00,1.16771,1.16771,1.16749,1.16751,0
2018/07/12,07:03:00,1.16771,1.16771,1.16750,1.16752,0
2018/07/12,07:04:00,1.16753,1.16753,1.16747,1.16748,0
2018/07/12,07:05:00,1.16747,1.16756,1.16742,1.16751,0
2018/07/12,07:06:00,1.16750,1.16771,1.16749,1.16753,0
2018/07/12,07:13:00,1.16755,1.16771,1.16755,1.16755,0
2018/07/12,07:16:00,1.16771,1.16771,1.16757,1.16758,0
2018/07/12,07:17:00,1.16758,1.16771,1.16754,1.16771,0
2018/07/12,07:18:00,1.16764,1.16766,1.16762,1.16762,0
2018/07/12,07:19:00,1.16762,1.16766,1.16751,1.16751,0
2018/07/12,07:20:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,07:21:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/12,07:22:00,1.16731,1.16746,1.16731,1.16746,0
2018/07/12,07:24:00,1.16751,1.16766,1.16751,1.16766,0
2018/07/12,07:25:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,07:27:00,1.16761,1.16766,1.16761,1.16766,0
2018/07/12,07:28:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,07:31:00,1.16761,1.16766,1.16761,1.16766,0
2018/07/12,07:32:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,07:33:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,07:35:00,1.16771,1.16771,1.16756,1.16761,0
2018/07/12,07:36:00,1.16761,1.16761,1.16751,1.16751,0
2018/07/12,07:37:00,1.16756,1.16756,1.16741,1.16756,0
2018/07/12,07:38:00,1.16761,1.16761,1.16756,1.16761,0
2018/07/12,07:39:00,1.16761,1.16761,1.16761,1.16761,0
2018/07/12,07:42:00,1.16761,1.16766,1.16761,1.16766,0
2018/07/12,07:43:00,1.16761,1.16771,1.16761,1.16771,0
2018/07/12,07:44:00,1.16766,1.16771,1.16756,1.16756,0
2018/07/12,07:45:00,1.16761,1.16766,1.16756,1.16766,0
2018/07/12,07:46:00,1.16761,1.16761,1.16756,1.16761,0
2018/07/12,07:47:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,07:48:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,07:49:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,07:50:00,1.16761,1.16766,1.16756,1.16766,0
2018/07/12,07:51:00,1.16766,1.16781,1.16766,1.16781,0
2018/07/12,07:52:00,1.16776,1.16776,1.16766,1.16776,0
2018/07/12,07:53:00,1.16771,1.16771,1.16766,1.16766,0
2018/07/12,07:54:00,1.16761,1.16761,1.16761,1.16761,0
2018/07/12,07:55:00,1.16761,1.16761,1.16761,1.16761,0
2018/07/12,07:56:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,07:58:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,07:59:00,1.16751,1.16771,1.16751,1.16771,0
2018/07/12,08:00:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/12,08:01:00,1.16766,1.16771,1.16766,1.16766,0
2018/07/12,08:02:00,1.16761,1.16761,1.16756,1.16761,0
2018/07/12,08:03:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,08:04:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,08:05:00,1.16751,1.16761,1.16751,1.16761,0
2018/07/12,08:06:00,1.16761,1.16776,1.16761,1.16776,0
2018/07/12,08:07:00,1.16771,1.16771,1.16751,1.16761,0
2018/07/12,08:08:00,1.16761,1.16781,1.16751,1.16771,0
2018/07/12,08:09:00,1.16771,1.16771,1.16761,1.16771,0
2018/07/12,08:10:00,1.16766,1.16766,1.16756,1.16756,0
2018/07/12,08:11:00,1.16761,1.16766,1.16751,1.16756,0
2018/07/12,08:13:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,08:14:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,08:15:00,1.16751,1.16756,1.16751,1.16751,0
2018/07/12,08:16:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,08:17:00,1.16751,1.16756,1.16751,1.16756,0
2018/07/12,08:18:00,1.16751,1.16756,1.16751,1.16751,0
2018/07/12,08:19:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/12,08:20:00,1.16751,1.16751,1.16741,1.16741,0
2018/07/12,08:21:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/12,08:22:00,1.16731,1.16756,1.16731,1.16751,0
2018/07/12,08:23:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/12,08:24:00,1.16751,1.16751,1.16741,1.16741,0
2018/07/12,08:25:00,1.16741,1.16751,1.16741,1.16751,0
2018/07/12,08:26:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/12,08:27:00,1.16751,1.16771,1.16751,1.16771,0
2018/07/12,08:28:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,08:29:00,1.16776,1.16776,1.16771,1.16771,0
2018/07/12,08:30:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,08:31:00,1.16771,1.16771,1.16766,1.16766,0
2018/07/12,08:33:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,08:34:00,1.16761,1.16771,1.16761,1.16771,0
2018/07/12,08:37:00,1.16771,1.16771,1.16766,1.16766,0
2018/07/12,08:38:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/12,08:41:00,1.16771,1.16781,1.16771,1.16781,0
2018/07/12,08:43:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/12,08:44:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/12,08:45:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/12,08:46:00,1.16781,1.16781,1.16771,1.16771,0
2018/07/12,08:47:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/12,08:50:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,08:51:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/12,08:52:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,08:53:00,1.16761,1.16766,1.16761,1.16761,0
2018/07/12,08:54:00,1.16756,1.16771,1.16756,1.16771,0
2018/07/12,08:55:00,1.16766,1.16766,1.16756,1.16756,0
2018/07/12,08:56:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,09:01:00,1.16756,1.16771,1.16751,1.16751,0
2018/07/12,09:02:00,1.16746,1.16746,1.16706,1.16731,0
2018/07/12,09:03:00,1.16726,1.16726,1.16721,1.16726,0
2018/07/12,09:04:00,1.16726,1.16726,1.16726,1.16726,0
2018/07/12,09:05:00,1.16731,1.16736,1.16731,1.16736,0
2018/07/12,09:06:00,1.16731,1.16751,1.16731,1.16751,0
2018/07/12,09:07:00,1.16756,1.16771,1.16756,1.16766,0
2018/07/12,09:08:00,1.16771,1.16781,1.16766,1.16771,0
2018/07/12,09:09:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/12,09:10:00,1.16781,1.16786,1.16781,1.16786,0
2018/07/12,09:11:00,1.16781,1.16781,1.16766,1.16766,0
2018/07/12,09:12:00,1.16766,1.16766,1.16756,1.16766,0
2018/07/12,09:13:00,1.16766,1.16771,1.16756,1.16771,0
2018/07/12,09:14:00,1.16766,1.16766,1.16756,1.16756,0
2018/07/12,09:15:00,1.16761,1.16766,1.16756,1.16766,0
2018/07/12,09:16:00,1.16766,1.16766,1.16751,1.16756,0
2018/07/12,09:17:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/12,09:18:00,1.16751,1.16756,1.16751,1.16751,0
2018/07/12,09:19:00,1.16751,1.16751,1.16746,1.16746,0
2018/07/12,09:21:00,1.16746,1.16761,1.16746,1.16761,0
2018/07/12,09:22:00,1.16766,1.16766,1.16761,1.16766,0
2018/07/12,09:23:00,1.16761,1.16766,1.16746,1.16766,0
2018/07/12,09:24:00,1.16771,1.16776,1.16761,1.16761,0
2018/07/12,09:25:00,1.16756,1.16761,1.16756,1.16756,0
2018/07/12,09:26:00,1.16761,1.16761,1.16751,1.16751,0
2018/07/12,09:27:00,1.16756,1.16766,1.16746,1.16766,0
2018/07/12,09:28:00,1.16766,1.16776,1.16766,1.16776,0
2018/07/12,09:30:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,09:32:00,1.16771,1.16771,1.16761,1.16761,0
2018/07/12,09:33:00,1.16761,1.16761,1.16756,1.16761,0
2018/07/12,09:34:00,1.16756,1.16761,1.16756,1.16761,0
2018/07/12,09:35:00,1.16756,1.16766,1.16756,1.16766,0
2018/07/12,09:36:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/12,09:37:00,1.16776,1.16776,1.16766,1.16766,0
2018/07/12,09:38:00,1.16766,1.16776,1.16766,1.16776,0
2018/07/12,09:39:00,1.16776,1.16781,1.16776,1.16781,0
2018/07/12,09:40:00,1.16781,1.16786,1.16781,1.16781,0
2018/07/12,09:41:00,1.16781,1.16791,1.16781,1.16791,0
2018/07/12,09:42:00,1.16786,1.16786,1.16771,1.16771,0
2018/07/12,09:43:00,1.16766,1.16766,1.16761,1.16766,0
2018/07/12,09:44:00,1.16761,1.16771,1.16761,1.16766,0
2018/07/12,09:45:00,1.16766,1.16771,1.16766,1.16766,0
2018/07/12,09:46:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,09:48:00,1.16761,1.16761,1.16761,1.16761,0
2018/07/12,09:49:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,09:50:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,09:51:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/12,09:52:00,1.16736,1.16741,1.16736,1.16741,0
2018/07/12,09:53:00,1.16741,1.16741,1.16731,1.16731,0
2018/07/12,09:54:00,1.16731,1.16731,1.16721,1.16726,0
2018/07/12,09:55:00,1.16716,1.16726,1.16716,1.16716,0
2018/07/12,09:56:00,1.16701,1.16716,1.16701,1.16716,0
2018/07/12,09:57:00,1.16711,1.16721,1.16711,1.16721,0
2018/07/12,09:58:00,1.16721,1.16736,1.16721,1.16731,0
2018/07/12,09:59:00,1.16731,1.16731,1.16721,1.16731,0
2018/07/12,10:00:00,1.16731,1.16736,1.16726,1.16736,0
2018/07/12,10:01:00,1.16731,1.16741,1.16726,1.16736,0
2018/07/12,10:02:00,1.16736,1.16751,1.16736,1.16751,0
2018/07/12,10:03:00,1.16751,1.16756,1.16751,1.16751,0
2018/07/12,10:04:00,1.16756,1.16756,1.16741,1.16741,0
2018/07/12,10:05:00,1.16741,1.16756,1.16741,1.16751,0
2018/07/12,10:06:00,1.16746,1.16746,1.16736,1.16736,0
2018/07/12,10:07:00,1.16736,1.16746,1.16736,1.16741,0
2018/07/12,10:08:00,1.16741,1.16751,1.16741,1.16741,0
2018/07/12,10:09:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/12,10:10:00,1.16751,1.16756,1.16751,1.16756,0
2018/07/12,10:11:00,1.16761,1.16766,1.16751,1.16766,0
2018/07/12,10:12:00,1.16766,1.16776,1.16761,1.16776,0
2018/07/12,10:13:00,1.16776,1.16781,1.16771,1.16776,0
2018/07/12,10:14:00,1.16776,1.16776,1.16761,1.16761,0
2018/07/12,10:15:00,1.16766,1.16776,1.16766,1.16776,0
2018/07/12,10:16:00,1.16771,1.16786,1.16771,1.16786,0
2018/07/12,10:17:00,1.16791,1.16801,1.16786,1.16801,0
2018/07/12,10:18:00,1.16796,1.16801,1.16791,1.16796,0
2018/07/12,10:19:00,1.16791,1.16791,1.16771,1.16776,0
2018/07/12,10:20:00,1.16776,1.16776,1.16756,1.16756,0
2018/07/12,10:21:00,1.16761,1.16761,1.16746,1.16746,0
2018/07/12,10:22:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/12,10:23:00,1.16751,1.16751,1.16736,1.16741,0
2018/07/12,10:24:00,1.16736,1.16741,1.16736,1.16741,0
2018/07/12,10:25:00,1.16741,1.16751,1.16741,1.16751,0
2018/07/12,10:26:00,1.16751,1.16756,1.16751,1.16756,0
2018/07/12,10:27:00,1.16756,1.16761,1.16746,1.16756,0
2018/07/12,10:28:00,1.16761,1.16771,1.16756,1.16771,0
2018/07/12,10:29:00,1.16771,1.16776,1.16761,1.16761,0
2018/07/12,10:30:00,1.16761,1.16766,1.16756,1.16761,0
2018/07/12,10:31:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,10:32:00,1.16761,1.16776,1.16756,1.16771,0
2018/07/12,10:33:00,1.16776,1.16791,1.16771,1.16776,0
2018/07/12,10:34:00,1.16781,1.16801,1.16776,1.16791,0
2018/07/12,10:35:00,1.16786,1.16801,1.16786,1.16791,0
2018/07/12,10:36:00,1.16786,1.16791,1.16781,1.16791,0
2018/07/12,10:37:00,1.16791,1.16801,1.16781,1.16801,0
2018/07/12,10:38:00,1.16801,1.16801,1.16791,1.16801,0
2018/07/12,10:39:00,1.16801,1.16801,1.16776,1.16781,0
2018/07/12,10:40:00,1.16776,1.16781,1.16756,1.16766,0
2018/07/12,10:41:00,1.16761,1.16771,1.16761,1.16761,0
2018/07/12,10:42:00,1.16761,1.16761,1.16746,1.16751,0
2018/07/12,10:43:00,1.16746,1.16751,1.16736,1.16741,0
2018/07/12,10:44:00,1.16736,1.16741,1.16726,1.16741,0
2018/07/12,10:45:00,1.16746,1.16761,1.16746,1.16761,0
2018/07/12,10:46:00,1.16756,1.16771,1.16751,1.16751,0
2018/07/12,10:47:00,1.16746,1.16761,1.16746,1.16746,0
2018/07/12,10:48:00,1.16751,1.16761,1.16751,1.16761,0
2018/07/12,10:49:00,1.16761,1.16761,1.16746,1.16746,0
2018/07/12,10:50:00,1.16751,1.16786,1.16751,1.16766,0
2018/07/12,10:51:00,1.16771,1.16776,1.16771,1.16771,0
2018/07/12,10:52:00,1.16766,1.16771,1.16756,1.16756,0
2018/07/12,10:53:00,1.16761,1.16766,1.16751,1.16766,0
2018/07/12,10:54:00,1.16771,1.16771,1.16766,1.16766,0
2018/07/12,10:55:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/12,10:56:00,1.16771,1.16771,1.16761,1.16771,0
2018/07/12,10:57:00,1.16771,1.16781,1.16771,1.16781,0
2018/07/12,10:58:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/12,10:59:00,1.16776,1.16781,1.16771,1.16771,0
2018/07/12,11:00:00,1.16766,1.16766,1.16756,1.16756,0
2018/07/12,11:01:00,1.16761,1.16771,1.16761,1.16771,0
2018/07/12,11:02:00,1.16776,1.16801,1.16776,1.16786,0
2018/07/12,11:03:00,1.16786,1.16786,1.16776,1.16776,0
2018/07/12,11:04:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/12,11:05:00,1.16776,1.16776,1.16761,1.16761,0
2018/07/12,11:06:00,1.16761,1.16766,1.16751,1.16761,0
2018/07/12,11:07:00,1.16761,1.16766,1.16751,1.16751,0
2018/07/12,11:08:00,1.16756,1.16766,1.16751,1.16756,0
2018/07/12,11:09:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,11:10:00,1.16761,1.16761,1.16751,1.16751,0
2018/07/12,11:11:00,1.16746,1.16761,1.16746,1.16756,0
2018/07/12,11:12:00,1.16751,1.16761,1.16751,1.16756,0
2018/07/12,11:13:00,1.16756,1.16771,1.16756,1.16771,0
2018/07/12,11:14:00,1.16766,1.16766,1.16751,1.16756,0
2018/07/12,11:15:00,1.16761,1.16766,1.16746,1.16746,0
2018/07/12,11:16:00,1.16746,1.16746,1.16741,1.16741,0
2018/07/12,11:17:00,1.16746,1.16781,1.16746,1.16766,0
2018/07/12,11:18:00,1.16771,1.16776,1.16771,1.16771,0
2018/07/12,11:19:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/12,11:20:00,1.16771,1.16771,1.16761,1.16766,0
2018/07/12,11:21:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,11:22:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,11:23:00,1.16756,1.16761,1.16746,1.16746,0
2018/07/12,11:24:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/12,11:25:00,1.16756,1.16761,1.16756,1.16761,0
2018/07/12,11:26:00,1.16756,1.16756,1.16741,1.16746,0
2018/07/12,11:27:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/12,11:28:00,1.16746,1.16746,1.16741,1.16741,0
2018/07/12,11:29:00,1.16736,1.16746,1.16736,1.16746,0
2018/07/12,11:30:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,11:31:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,11:32:00,1.16741,1.16761,1.16741,1.16756,0
2018/07/12,11:33:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,11:34:00,1.16756,1.16756,1.16746,1.16746,0
2018/07/12,11:35:00,1.16746,1.16756,1.16746,1.16756,0
2018/07/12,11:36:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,11:37:00,1.16751,1.16766,1.16751,1.16751,0
2018/07/12,11:38:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,11:39:00,1.16751,1.16756,1.16741,1.16741,0
2018/07/12,11:40:00,1.16741,1.16741,1.16736,1.16741,0
2018/07/12,11:41:00,1.16741,1.16761,1.16741,1.16751,0
2018/07/12,11:42:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,11:43:00,1.16746,1.16761,1.16746,1.16756,0
2018/07/12,11:44:00,1.16751,1.16756,1.16746,1.16756,0
2018/07/12,11:45:00,1.16761,1.16761,1.16751,1.16751,0
2018/07/12,11:46:00,1.16751,1.16761,1.16751,1.16756,0
2018/07/12,11:47:00,1.16756,1.16756,1.16756,1.16756,0
2018/07/12,11:48:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,11:49:00,1.16751,1.16751,1.16746,1.16746,0
2018/07/12,11:50:00,1.16741,1.16741,1.16736,1.16741,0
2018/07/12,11:51:00,1.16736,1.16746,1.16736,1.16741,0
2018/07/12,11:52:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/12,11:53:00,1.16741,1.16746,1.16731,1.16736,0
2018/07/12,11:54:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/12,11:55:00,1.16731,1.16731,1.16731,1.16731,0
2018/07/12,11:57:00,1.16731,1.16736,1.16726,1.16731,0
2018/07/12,11:58:00,1.16736,1.16736,1.16731,1.16731,0
2018/07/12,11:59:00,1.16731,1.16731,1.16726,1.16731,0
2018/07/12,12:00:00,1.16726,1.16731,1.16726,1.16731,0
2018/07/12,12:01:00,1.16731,1.16741,1.16731,1.16741,0
2018/07/12,12:02:00,1.16741,1.16746,1.16736,1.16746,0
2018/07/12,12:03:00,1.16746,1.16761,1.16746,1.16761,0
2018/07/12,12:04:00,1.16756,1.16766,1.16756,1.16766,0
2018/07/12,12:05:00,1.16761,1.16761,1.16751,1.16756,0
2018/07/12,12:06:00,1.16751,1.16756,1.16751,1.16751,0
2018/07/12,12:07:00,1.16746,1.16756,1.16746,1.16751,0
2018/07/12,12:08:00,1.16751,1.16756,1.16746,1.16756,0
2018/07/12,12:09:00,1.16756,1.16756,1.16741,1.16741,0
2018/07/12,12:10:00,1.16746,1.16746,1.16746,1.16746,0
2018/07/12,12:11:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/12,12:12:00,1.16751,1.16751,1.16741,1.16741,0
2018/07/12,12:13:00,1.16741,1.16741,1.16736,1.16736,0
2018/07/12,12:14:00,1.16736,1.16736,1.16736,1.16736,0
2018/07/12,12:15:00,1.16736,1.16736,1.16731,1.16731,0
2018/07/12,12:16:00,1.16736,1.16736,1.16716,1.16716,0
2018/07/12,12:17:00,1.16721,1.16731,1.16721,1.16731,0
2018/07/12,12:18:00,1.16731,1.16736,1.16731,1.16736,0
2018/07/12,12:19:00,1.16741,1.16741,1.16721,1.16726,0
2018/07/12,12:20:00,1.16726,1.16736,1.16726,1.16726,0
2018/07/12,12:21:00,1.16726,1.16726,1.16726,1.16726,0
2018/07/12,12:22:00,1.16726,1.16726,1.16716,1.16721,0
2018/07/12,12:23:00,1.16721,1.16721,1.16716,1.16721,0
2018/07/12,12:24:00,1.16721,1.16726,1.16721,1.16726,0
2018/07/12,12:25:00,1.16726,1.16726,1.16721,1.16721,0
2018/07/12,12:26:00,1.16721,1.16741,1.16721,1.16741,0
2018/07/12,12:27:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/12,12:28:00,1.16746,1.16746,1.16741,1.16741,0
2018/07/12,12:29:00,1.16736,1.16736,1.16736,1.16736,0
2018/07/12,12:30:00,1.16741,1.16741,1.16736,1.16741,0
2018/07/12,12:31:00,1.16746,1.16746,1.16741,1.16741,0
2018/07/12,12:32:00,1.16741,1.16741,1.16736,1.16741,0
2018/07/12,12:33:00,1.16746,1.16751,1.16746,1.16746,0
2018/07/12,12:34:00,1.16751,1.16751,1.16741,1.16741,0
2018/07/12,12:35:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/12,12:36:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,12:37:00,1.16751,1.16751,1.16751,1.16751,0
2018/07/12,12:38:00,1.16756,1.16761,1.16751,1.16751,0
2018/07/12,12:39:00,1.16756,1.16756,1.16751,1.16751,0
2018/07/12,12:40:00,1.16751,1.16761,1.16746,1.16761,0
2018/07/12,12:41:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,12:42:00,1.16761,1.16766,1.16756,1.16766,0
2018/07/12,12:43:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,12:44:00,1.16761,1.16761,1.16756,1.16761,0
2018/07/12,12:45:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,12:46:00,1.16756,1.16771,1.16756,1.16761,0
2018/07/12,12:47:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,12:48:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/12,12:49:00,1.16756,1.16771,1.16751,1.16771,0
2018/07/12,12:50:00,1.16766,1.16771,1.16766,1.16766,0
2018/07/12,12:51:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/12,12:52:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,12:53:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/12,12:54:00,1.16776,1.16781,1.16776,1.16776,0
2018/07/12,12:55:00,1.16771,1.16776,1.16771,1.16771,0
2018/07/12,12:56:00,1.16766,1.16771,1.16761,1.16766,0
2018/07/12,12:57:00,1.16771,1.16776,1.16766,1.16771,0
2018/07/12,12:58:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/12,12:59:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,13:00:00,1.16776,1.16776,1.16766,1.16766,0
2018/07/12,13:02:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/12,13:03:00,1.16761,1.16761,1.16761,1.16761,0
2018/07/12,13:04:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,13:05:00,1.16771,1.16781,1.16766,1.16766,0
2018/07/12,13:06:00,1.16771,1.16781,1.16771,1.16771,0
2018/07/12,13:07:00,1.16776,1.16776,1.16776,1.16776,0
2018/07/12,13:08:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,13:09:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,13:10:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/12,13:12:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/12,13:13:00,1.16786,1.16801,1.16786,1.16796,0
2018/07/12,13:14:00,1.16796,1.16796,1.16796,1.16796,0
2018/07/12,13:16:00,1.16791,1.16796,1.16776,1.16786,0
2018/07/12,13:17:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/12,13:18:00,1.16786,1.16786,1.16786,1.16786,0
2018/07/12,13:19:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/12,13:20:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/12,13:21:00,1.16786,1.16786,1.16781,1.16781,0
2018/07/12,13:22:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/12,13:23:00,1.16781,1.16786,1.16781,1.16781,0
2018/07/12,13:24:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/12,13:25:00,1.16781,1.16791,1.16781,1.16786,0
2018/07/12,13:26:00,1.16786,1.16801,1.16786,1.16801,0
2018/07/12,13:27:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/12,13:28:00,1.16796,1.16796,1.16791,1.16796,0
2018/07/12,13:29:00,1.16796,1.16796,1.16791,1.16796,0
2018/07/12,13:30:00,1.16796,1.16816,1.16796,1.16806,0
2018/07/12,13:31:00,1.16806,1.16806,1.16796,1.16801,0
2018/07/12,13:32:00,1.16801,1.16806,1.16801,1.16801,0
2018/07/12,13:33:00,1.16801,1.16806,1.16801,1.16801,0
2018/07/12,13:34:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/12,13:35:00,1.16806,1.16806,1.16806,1.16806,0
2018/07/12,13:36:00,1.16801,1.16801,1.16796,1.16796,0
2018/07/12,13:37:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/12,13:38:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/12,13:39:00,1.16791,1.16796,1.16791,1.16791,0
2018/07/12,13:40:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/12,13:41:00,1.16806,1.16816,1.16806,1.16811,0
2018/07/12,13:42:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/12,13:43:00,1.16806,1.16816,1.16801,1.16816,0
2018/07/12,13:44:00,1.16816,1.16821,1.16811,1.16821,0
2018/07/12,13:45:00,1.16816,1.16826,1.16811,1.16826,0
2018/07/12,13:46:00,1.16821,1.16826,1.16816,1.16821,0
2018/07/12,13:47:00,1.16816,1.16836,1.16816,1.16836,0
2018/07/12,13:48:00,1.16831,1.16836,1.16821,1.16821,0
2018/07/12,13:49:00,1.16816,1.16821,1.16811,1.16816,0
2018/07/12,13:50:00,1.16821,1.16821,1.16816,1.16821,0
2018/07/12,13:51:00,1.16826,1.16836,1.16826,1.16836,0
2018/07/12,13:52:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/12,13:53:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/12,13:54:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/12,13:55:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/12,13:56:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/12,13:57:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/12,13:58:00,1.16816,1.16816,1.16816,1.16816,0
2018/07/12,13:59:00,1.16816,1.16826,1.16816,1.16826,0
2018/07/12,14:00:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/12,14:01:00,1.16826,1.16831,1.16821,1.16821,0
2018/07/12,14:02:00,1.16821,1.16831,1.16821,1.16826,0
2018/07/12,14:03:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/12,14:04:00,1.16831,1.16841,1.16831,1.16841,0
2018/07/12,14:05:00,1.16841,1.16851,1.16841,1.16841,0
2018/07/12,14:06:00,1.16841,1.16861,1.16841,1.16856,0
2018/07/12,14:07:00,1.16856,1.16856,1.16846,1.16846,0
2018/07/12,14:08:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/12,14:09:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/12,14:10:00,1.16841,1.16846,1.16836,1.16836,0
2018/07/12,14:11:00,1.16831,1.16841,1.16831,1.16836,0
2018/07/12,14:12:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/12,14:13:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/12,14:14:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/12,14:15:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/12,14:16:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/12,14:17:00,1.16851,1.16851,1.16841,1.16851,0
2018/07/12,14:18:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/12,14:19:00,1.16861,1.16866,1.16861,1.16866,0
2018/07/12,14:20:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/12,14:21:00,1.16861,1.16866,1.16861,1.16866,0
2018/07/12,14:22:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/12,14:23:00,1.16856,1.16861,1.16846,1.16856,0
2018/07/12,14:24:00,1.16856,1.16856,1.16846,1.16846,0
2018/07/12,14:25:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/12,14:26:00,1.16836,1.16851,1.16836,1.16846,0
2018/07/12,14:27:00,1.16846,1.16851,1.16836,1.16846,0
2018/07/12,14:28:00,1.16851,1.16856,1.16836,1.16841,0
2018/07/12,14:29:00,1.16841,1.16846,1.16831,1.16836,0
2018/07/12,14:30:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/12,14:31:00,1.16831,1.16836,1.16826,1.16831,0
2018/07/12,14:32:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/12,14:33:00,1.16831,1.16831,1.16821,1.16826,0
2018/07/12,14:34:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/12,14:35:00,1.16816,1.16821,1.16811,1.16811,0
2018/07/12,14:36:00,1.16816,1.16831,1.16816,1.16826,0
2018/07/12,14:37:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/12,14:38:00,1.16826,1.16836,1.16826,1.16831,0
2018/07/12,14:39:00,1.16826,1.16831,1.16806,1.16811,0
2018/07/12,14:40:00,1.16811,1.16831,1.16811,1.16826,0
2018/07/12,14:41:00,1.16831,1.16831,1.16821,1.16826,0
2018/07/12,14:42:00,1.16821,1.16831,1.16821,1.16826,0
2018/07/12,14:43:00,1.16831,1.16831,1.16821,1.16821,0
2018/07/12,14:44:00,1.16826,1.16831,1.16821,1.16826,0
2018/07/12,14:45:00,1.16821,1.16821,1.16806,1.16806,0
2018/07/12,14:46:00,1.16811,1.16816,1.16806,1.16811,0
2018/07/12,14:47:00,1.16816,1.16821,1.16811,1.16816,0
2018/07/12,14:48:00,1.16816,1.16831,1.16816,1.16826,0
2018/07/12,14:49:00,1.16826,1.16826,1.16806,1.16811,0
2018/07/12,14:50:00,1.16811,1.16811,1.16806,1.16806,0
2018/07/12,14:51:00,1.16806,1.16816,1.16806,1.16816,0
2018/07/12,14:52:00,1.16816,1.16816,1.16806,1.16816,0
2018/07/12,14:53:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/12,14:54:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/12,14:55:00,1.16801,1.16801,1.16786,1.16791,0
2018/07/12,14:56:00,1.16786,1.16806,1.16786,1.16806,0
2018/07/12,14:57:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/12,14:58:00,1.16806,1.16806,1.16786,1.16791,0
2018/07/12,14:59:00,1.16796,1.16796,1.16786,1.16791,0
2018/07/12,15:00:00,1.16791,1.16796,1.16786,1.16791,0
2018/07/12,15:01:00,1.16786,1.16791,1.16761,1.16776,0
2018/07/12,15:02:00,1.16776,1.16826,1.16776,1.16826,0
2018/07/12,15:03:00,1.16821,1.16831,1.16811,1.16811,0
2018/07/12,15:04:00,1.16811,1.16826,1.16801,1.16821,0
2018/07/12,15:05:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/12,15:06:00,1.16806,1.16816,1.16801,1.16816,0
2018/07/12,15:07:00,1.16816,1.16816,1.16801,1.16801,0
2018/07/12,15:08:00,1.16811,1.16816,1.16781,1.16786,0
2018/07/12,15:09:00,1.16791,1.16791,1.16766,1.16766,0
2018/07/12,15:10:00,1.16761,1.16776,1.16756,1.16766,0
2018/07/12,15:11:00,1.16761,1.16771,1.16756,1.16761,0
2018/07/12,15:12:00,1.16746,1.16761,1.16736,1.16751,0
2018/07/12,15:13:00,1.16746,1.16751,1.16731,1.16741,0
2018/07/12,15:14:00,1.16736,1.16741,1.16726,1.16741,0
2018/07/12,15:15:00,1.16736,1.16746,1.16731,1.16741,0
2018/07/12,15:16:00,1.16736,1.16736,1.16721,1.16726,0
2018/07/12,15:17:00,1.16721,1.16746,1.16721,1.16746,0
2018/07/12,15:18:00,1.16746,1.16751,1.16736,1.16736,0
2018/07/12,15:19:00,1.16741,1.16751,1.16741,1.16751,0
2018/07/12,15:20:00,1.16746,1.16766,1.16746,1.16756,0
2018/07/12,15:21:00,1.16766,1.16771,1.16761,1.16766,0
2018/07/12,15:22:00,1.16761,1.16771,1.16761,1.16766,0
2018/07/12,15:23:00,1.16761,1.16771,1.16751,1.16761,0
2018/07/12,15:24:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/12,15:25:00,1.16781,1.16791,1.16766,1.16771,0
2018/07/12,15:26:00,1.16766,1.16771,1.16766,1.16766,0
2018/07/12,15:27:00,1.16766,1.16811,1.16766,1.16801,0
2018/07/12,15:28:00,1.16806,1.16826,1.16806,1.16821,0
2018/07/12,15:29:00,1.16821,1.16831,1.16811,1.16816,0
2018/07/12,15:30:00,1.16821,1.16831,1.16816,1.16821,0
2018/07/12,15:31:00,1.16816,1.16821,1.16806,1.16816,0
2018/07/12,15:32:00,1.16816,1.16826,1.16811,1.16821,0
2018/07/12,15:33:00,1.16816,1.16821,1.16801,1.16806,0
2018/07/12,15:34:00,1.16806,1.16806,1.16791,1.16801,0
2018/07/12,15:35:00,1.16806,1.16816,1.16806,1.16816,0
2018/07/12,15:36:00,1.16811,1.16821,1.16806,1.16806,0
2018/07/12,15:37:00,1.16811,1.16816,1.16801,1.16811,0
2018/07/12,15:38:00,1.16811,1.16831,1.16801,1.16826,0
2018/07/12,15:39:00,1.16831,1.16836,1.16786,1.16786,0
2018/07/12,15:40:00,1.16781,1.16786,1.16771,1.16786,0
2018/07/12,15:41:00,1.16791,1.16811,1.16786,1.16806,0
2018/07/12,15:42:00,1.16806,1.16806,1.16776,1.16781,0
2018/07/12,15:43:00,1.16776,1.16786,1.16771,1.16786,0
2018/07/12,15:44:00,1.16781,1.16806,1.16781,1.16796,0
2018/07/12,15:45:00,1.16791,1.16811,1.16791,1.16806,0
2018/07/12,15:46:00,1.16796,1.16811,1.16776,1.16776,0
2018/07/12,15:47:00,1.16781,1.16806,1.16781,1.16796,0
2018/07/12,15:48:00,1.16801,1.16816,1.16791,1.16816,0
2018/07/12,15:49:00,1.16821,1.16831,1.16821,1.16826,0
2018/07/12,15:50:00,1.16826,1.16831,1.16816,1.16821,0
2018/07/12,15:51:00,1.16826,1.16826,1.16801,1.16801,0
2018/07/12,15:52:00,1.16806,1.16821,1.16796,1.16816,0
2018/07/12,15:53:00,1.16816,1.16851,1.16816,1.16851,0
2018/07/12,15:54:00,1.16846,1.16851,1.16841,1.16846,0
2018/07/12,15:55:00,1.16846,1.16866,1.16841,1.16861,0
2018/07/12,15:56:00,1.16861,1.16871,1.16836,1.16841,0
2018/07/12,15:57:00,1.16841,1.16866,1.16841,1.16866,0
2018/07/12,15:58:00,1.16861,1.16871,1.16856,1.16856,0
2018/07/12,15:59:00,1.16856,1.16866,1.16841,1.16861,0
2018/07/12,16:00:00,1.16856,1.16861,1.16846,1.16851,0
2018/07/12,16:01:00,1.16851,1.16851,1.16786,1.16796,0
2018/07/12,16:02:00,1.16796,1.16801,1.16776,1.16776,0
2018/07/12,16:03:00,1.16776,1.16791,1.16746,1.16746,0
2018/07/12,16:04:00,1.16746,1.16786,1.16741,1.16786,0
2018/07/12,16:05:00,1.16786,1.16811,1.16786,1.16801,0
2018/07/12,16:06:00,1.16801,1.16841,1.16801,1.16836,0
2018/07/12,16:07:00,1.16841,1.16851,1.16831,1.16851,0
2018/07/12,16:08:00,1.16846,1.16851,1.16821,1.16826,0
2018/07/12,16:09:00,1.16831,1.16841,1.16821,1.16836,0
2018/07/12,16:10:00,1.16836,1.16846,1.16826,1.16831,0
2018/07/12,16:11:00,1.16826,1.16826,1.16796,1.16811,0
2018/07/12,16:12:00,1.16806,1.16806,1.16786,1.16796,0
2018/07/12,16:13:00,1.16801,1.16821,1.16796,1.16801,0
2018/07/12,16:14:00,1.16806,1.16821,1.16796,1.16811,0
2018/07/12,16:15:00,1.16811,1.16841,1.16811,1.16831,0
2018/07/12,16:16:00,1.16831,1.16841,1.16826,1.16836,0
2018/07/12,16:17:00,1.16841,1.16861,1.16836,1.16856,0
2018/07/12,16:18:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/12,16:19:00,1.16856,1.16896,1.16851,1.16891,0
2018/07/12,16:20:00,1.16896,1.16936,1.16891,1.16916,0
2018/07/12,16:21:00,1.16911,1.16936,1.16906,1.16921,0
2018/07/12,16:22:00,1.16916,1.16921,1.16906,1.16906,0
2018/07/12,16:23:00,1.16906,1.16911,1.16881,1.16896,0
2018/07/12,16:24:00,1.16901,1.16911,1.16896,1.16896,0
2018/07/12,16:25:00,1.16901,1.16901,1.16876,1.16886,0
2018/07/12,16:26:00,1.16881,1.16886,1.16861,1.16861,0
2018/07/12,16:27:00,1.16861,1.16896,1.16856,1.16891,0
2018/07/12,16:28:00,1.16886,1.16886,1.16871,1.16876,0
2018/07/12,16:29:00,1.16866,1.16876,1.16866,1.16866,0
2018/07/12,16:30:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/12,16:31:00,1.16866,1.16871,1.16851,1.16856,0
2018/07/12,16:32:00,1.16856,1.16856,1.16826,1.16826,0
2018/07/12,16:33:00,1.16826,1.16826,1.16811,1.16816,0
2018/07/12,16:34:00,1.16811,1.16821,1.16796,1.16801,0
2018/07/12,16:35:00,1.16806,1.16821,1.16801,1.16821,0
2018/07/12,16:36:00,1.16821,1.16831,1.16816,1.16826,0
2018/07/12,16:37:00,1.16826,1.16841,1.16826,1.16841,0
2018/07/12,16:38:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/12,16:39:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/12,16:40:00,1.16831,1.16841,1.16826,1.16841,0
2018/07/12,16:41:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/12,16:42:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/12,16:43:00,1.16841,1.16851,1.16836,1.16841,0
2018/07/12,16:44:00,1.16841,1.16866,1.16841,1.16866,0
2018/07/12,16:45:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/12,16:46:00,1.16861,1.16886,1.16861,1.16876,0
2018/07/12,16:47:00,1.16876,1.16891,1.16866,1.16881,0
2018/07/12,16:48:00,1.16886,1.16886,1.16871,1.16886,0
2018/07/12,16:49:00,1.16881,1.16901,1.16876,1.16896,0
2018/07/12,16:50:00,1.16896,1.16916,1.16891,1.16911,0
2018/07/12,16:51:00,1.16911,1.16916,1.16891,1.16901,0
2018/07/12,16:52:00,1.16901,1.16911,1.16896,1.16896,0
2018/07/12,16:53:00,1.16896,1.16901,1.16881,1.16891,0
2018/07/12,16:54:00,1.16886,1.16886,1.16871,1.16876,0
2018/07/12,16:55:00,1.16886,1.16896,1.16886,1.16886,0
2018/07/12,16:56:00,1.16891,1.16891,1.16866,1.16871,0
2018/07/12,16:57:00,1.16866,1.16886,1.16866,1.16876,0
2018/07/12,16:58:00,1.16871,1.16876,1.16831,1.16846,0
2018/07/12,16:59:00,1.16846,1.16861,1.16841,1.16861,0
2018/07/12,17:00:00,1.16861,1.16861,1.16846,1.16856,0
2018/07/12,17:01:00,1.16856,1.16891,1.16856,1.16891,0
2018/07/12,17:02:00,1.16886,1.16901,1.16886,1.16901,0
2018/07/12,17:03:00,1.16896,1.16901,1.16891,1.16896,0
2018/07/12,17:04:00,1.16891,1.16911,1.16891,1.16906,0
2018/07/12,17:05:00,1.16906,1.16906,1.16886,1.16891,0
2018/07/12,17:06:00,1.16886,1.16886,1.16856,1.16866,0
2018/07/12,17:07:00,1.16866,1.16876,1.16856,1.16861,0
2018/07/12,17:08:00,1.16856,1.16876,1.16856,1.16861,0
2018/07/12,17:09:00,1.16866,1.16871,1.16856,1.16856,0
2018/07/12,17:10:00,1.16861,1.16866,1.16851,1.16856,0
2018/07/12,17:11:00,1.16851,1.16851,1.16841,1.16851,0
2018/07/12,17:12:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/12,17:13:00,1.16846,1.16861,1.16831,1.16846,0
2018/07/12,17:14:00,1.16851,1.16856,1.16831,1.16831,0
2018/07/12,17:15:00,1.16836,1.16841,1.16821,1.16836,0
2018/07/12,17:16:00,1.16836,1.16836,1.16816,1.16821,0
2018/07/12,17:17:00,1.16821,1.16856,1.16821,1.16851,0
2018/07/12,17:18:00,1.16846,1.16861,1.16846,1.16856,0
2018/07/12,17:19:00,1.16851,1.16881,1.16851,1.16866,0
2018/07/12,17:20:00,1.16871,1.16881,1.16861,1.16876,0
2018/07/12,17:21:00,1.16876,1.16876,1.16861,1.16866,0
2018/07/12,17:22:00,1.16861,1.16881,1.16851,1.16851,0
2018/07/12,17:23:00,1.16851,1.16876,1.16851,1.16876,0
2018/07/12,17:24:00,1.16876,1.16886,1.16871,1.16876,0
2018/07/12,17:25:00,1.16881,1.16881,1.16866,1.16881,0
2018/07/12,17:26:00,1.16881,1.16911,1.16881,1.16906,0
2018/07/12,17:27:00,1.16906,1.16921,1.16901,1.16911,0
2018/07/12,17:28:00,1.16906,1.16921,1.16906,1.16921,0
2018/07/12,17:29:00,1.16921,1.16931,1.16896,1.16901,0
2018/07/12,17:30:00,1.16896,1.16901,1.16891,1.16891,0
2018/07/12,17:31:00,1.16891,1.16891,1.16881,1.16891,0
2018/07/12,17:32:00,1.16891,1.16891,1.16871,1.16871,0
2018/07/12,17:33:00,1.16871,1.16886,1.16861,1.16886,0
2018/07/12,17:34:00,1.16881,1.16906,1.16881,1.16881,0
2018/07/12,17:35:00,1.16876,1.16876,1.16856,1.16856,0
2018/07/12,17:36:00,1.16861,1.16876,1.16836,1.16836,0
2018/07/12,17:37:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/12,17:38:00,1.16836,1.16861,1.16836,1.16851,0
2018/07/12,17:39:00,1.16851,1.16856,1.16846,1.16851,0
2018/07/12,17:40:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/12,17:41:00,1.16861,1.16861,1.16851,1.16856,0
2018/07/12,17:42:00,1.16856,1.16861,1.16846,1.16846,0
2018/07/12,17:43:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/12,17:44:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/12,17:45:00,1.16841,1.16841,1.16816,1.16816,0
2018/07/12,17:46:00,1.16821,1.16826,1.16786,1.16791,0
2018/07/12,17:47:00,1.16791,1.16806,1.16786,1.16786,0
2018/07/12,17:48:00,1.16791,1.16821,1.16791,1.16816,0
2018/07/12,17:49:00,1.16811,1.16826,1.16806,1.16821,0
2018/07/12,17:50:00,1.16816,1.16826,1.16811,1.16826,0
2018/07/12,17:51:00,1.16826,1.16831,1.16816,1.16831,0
2018/07/12,17:52:00,1.16841,1.16841,1.16826,1.16831,0
2018/07/12,17:53:00,1.16831,1.16841,1.16826,1.16841,0
2018/07/12,17:54:00,1.16851,1.16851,1.16836,1.16841,0
2018/07/12,17:55:00,1.16846,1.16851,1.16836,1.16851,0
2018/07/12,17:56:00,1.16851,1.16876,1.16851,1.16871,0
2018/07/12,17:57:00,1.16871,1.16871,1.16801,1.16801,0
2018/07/12,17:58:00,1.16801,1.16806,1.16786,1.16786,0
2018/07/12,17:59:00,1.16791,1.16801,1.16751,1.16756,0
2018/07/12,18:00:00,1.16756,1.16756,1.16731,1.16751,0
2018/07/12,18:01:00,1.16756,1.16786,1.16741,1.16781,0
2018/07/12,18:02:00,1.16791,1.16801,1.16776,1.16796,0
2018/07/12,18:03:00,1.16796,1.16826,1.16796,1.16816,0
2018/07/12,18:04:00,1.16821,1.16841,1.16806,1.16816,0
2018/07/12,18:05:00,1.16811,1.16816,1.16766,1.16766,0
2018/07/12,18:06:00,1.16766,1.16786,1.16761,1.16766,0
2018/07/12,18:07:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/12,18:08:00,1.16771,1.16796,1.16761,1.16796,0
2018/07/12,18:09:00,1.16791,1.16801,1.16776,1.16786,0
2018/07/12,18:10:00,1.16786,1.16791,1.16766,1.16771,0
2018/07/12,18:11:00,1.16766,1.16766,1.16756,1.16761,0
2018/07/12,18:12:00,1.16761,1.16796,1.16761,1.16796,0
2018/07/12,18:13:00,1.16791,1.16796,1.16761,1.16771,0
2018/07/12,18:14:00,1.16771,1.16776,1.16761,1.16766,0
2018/07/12,18:15:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/12,18:16:00,1.16771,1.16771,1.16756,1.16761,0
2018/07/12,18:17:00,1.16761,1.16771,1.16761,1.16766,0
2018/07/12,18:18:00,1.16766,1.16776,1.16761,1.16771,0
2018/07/12,18:19:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/12,18:20:00,1.16771,1.16791,1.16766,1.16781,0
2018/07/12,18:21:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/12,18:22:00,1.16781,1.16791,1.16781,1.16791,0
2018/07/12,18:23:00,1.16791,1.16791,1.16786,1.16786,0
2018/07/12,18:24:00,1.16786,1.16791,1.16771,1.16771,0
2018/07/12,18:25:00,1.16776,1.16776,1.16766,1.16766,0
2018/07/12,18:26:00,1.16771,1.16781,1.16766,1.16771,0
2018/07/12,18:27:00,1.16766,1.16791,1.16766,1.16791,0
2018/07/12,18:28:00,1.16791,1.16796,1.16786,1.16791,0
2018/07/12,18:29:00,1.16796,1.16801,1.16786,1.16796,0
2018/07/12,18:30:00,1.16791,1.16791,1.16776,1.16781,0
2018/07/12,18:31:00,1.16781,1.16801,1.16771,1.16801,0
2018/07/12,18:32:00,1.16806,1.16806,1.16781,1.16801,0
2018/07/12,18:33:00,1.16796,1.16806,1.16786,1.16786,0
2018/07/12,18:34:00,1.16786,1.16786,1.16781,1.16786,0
2018/07/12,18:35:00,1.16786,1.16786,1.16776,1.16776,0
2018/07/12,18:36:00,1.16781,1.16786,1.16776,1.16776,0
2018/07/12,18:37:00,1.16781,1.16781,1.16756,1.16761,0
2018/07/12,18:38:00,1.16761,1.16761,1.16726,1.16731,0
2018/07/12,18:39:00,1.16726,1.16741,1.16706,1.16731,0
2018/07/12,18:40:00,1.16731,1.16736,1.16726,1.16731,0
2018/07/12,18:41:00,1.16731,1.16736,1.16731,1.16736,0
2018/07/12,18:42:00,1.16736,1.16736,1.16696,1.16716,0
2018/07/12,18:43:00,1.16711,1.16721,1.16711,1.16716,0
2018/07/12,18:44:00,1.16716,1.16746,1.16716,1.16746,0
2018/07/12,18:45:00,1.16751,1.16761,1.16751,1.16761,0
2018/07/12,18:46:00,1.16756,1.16761,1.16751,1.16751,0
2018/07/12,18:47:00,1.16756,1.16756,1.16746,1.16746,0
2018/07/12,18:48:00,1.16751,1.16776,1.16751,1.16771,0
2018/07/12,18:49:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/12,18:50:00,1.16776,1.16781,1.16761,1.16761,0
2018/07/12,18:51:00,1.16771,1.16791,1.16771,1.16776,0
2018/07/12,18:52:00,1.16776,1.16801,1.16766,1.16801,0
2018/07/12,18:53:00,1.16796,1.16811,1.16796,1.16801,0
2018/07/12,18:54:00,1.16796,1.16806,1.16791,1.16806,0
2018/07/12,18:55:00,1.16811,1.16811,1.16796,1.16806,0
2018/07/12,18:56:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/12,18:57:00,1.16801,1.16801,1.16796,1.16796,0
2018/07/12,18:58:00,1.16791,1.16796,1.16776,1.16776,0
2018/07/12,18:59:00,1.16781,1.16791,1.16776,1.16786,0
2018/07/12,19:00:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/12,19:01:00,1.16776,1.16776,1.16761,1.16761,0
2018/07/12,19:02:00,1.16761,1.16761,1.16756,1.16756,0
2018/07/12,19:03:00,1.16761,1.16771,1.16756,1.16761,0
2018/07/12,19:04:00,1.16766,1.16781,1.16761,1.16761,0
2018/07/12,19:05:00,1.16766,1.16786,1.16766,1.16776,0
2018/07/12,19:06:00,1.16776,1.16791,1.16771,1.16791,0
2018/07/12,19:07:00,1.16786,1.16791,1.16771,1.16786,0
2018/07/12,19:08:00,1.16791,1.16816,1.16786,1.16806,0
2018/07/12,19:09:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/12,19:10:00,1.16796,1.16796,1.16786,1.16796,0
2018/07/12,19:11:00,1.16796,1.16806,1.16791,1.16791,0
2018/07/12,19:12:00,1.16791,1.16791,1.16766,1.16771,0
2018/07/12,19:13:00,1.16766,1.16771,1.16731,1.16741,0
2018/07/12,19:14:00,1.16736,1.16751,1.16736,1.16736,0
2018/07/12,19:15:00,1.16731,1.16736,1.16721,1.16736,0
2018/07/12,19:16:00,1.16731,1.16751,1.16731,1.16741,0
2018/07/12,19:17:00,1.16746,1.16761,1.16746,1.16761,0
2018/07/12,19:18:00,1.16761,1.16776,1.16761,1.16766,0
2018/07/12,19:19:00,1.16771,1.16771,1.16756,1.16761,0
2018/07/12,19:20:00,1.16771,1.16781,1.16766,1.16776,0
2018/07/12,19:21:00,1.16776,1.16811,1.16771,1.16806,0
2018/07/12,19:22:00,1.16806,1.16811,1.16786,1.16811,0
2018/07/12,19:23:00,1.16811,1.16811,1.16781,1.16781,0
2018/07/12,19:24:00,1.16776,1.16786,1.16776,1.16786,0
2018/07/12,19:25:00,1.16786,1.16791,1.16781,1.16786,0
2018/07/12,19:26:00,1.16791,1.16791,1.16761,1.16771,0
2018/07/12,19:27:00,1.16771,1.16791,1.16766,1.16781,0
2018/07/12,19:28:00,1.16786,1.16786,1.16761,1.16776,0
2018/07/12,19:29:00,1.16781,1.16786,1.16771,1.16771,0
2018/07/12,19:30:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/12,19:31:00,1.16776,1.16791,1.16771,1.16786,0
2018/07/12,19:32:00,1.16781,1.16781,1.16756,1.16761,0
2018/07/12,19:33:00,1.16761,1.16761,1.16741,1.16756,0
2018/07/12,19:34:00,1.16756,1.16766,1.16751,1.16751,0
2018/07/12,19:35:00,1.16756,1.16761,1.16736,1.16736,0
2018/07/12,19:36:00,1.16736,1.16761,1.16736,1.16756,0
2018/07/12,19:37:00,1.16751,1.16771,1.16751,1.16761,0
2018/07/12,19:38:00,1.16761,1.16771,1.16756,1.16771,0
2018/07/12,19:39:00,1.16766,1.16801,1.16761,1.16796,0
2018/07/12,19:40:00,1.16796,1.16811,1.16791,1.16796,0
2018/07/12,19:41:00,1.16791,1.16791,1.16781,1.16786,0
2018/07/12,19:42:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/12,19:43:00,1.16776,1.16781,1.16766,1.16781,0
2018/07/12,19:44:00,1.16781,1.16796,1.16781,1.16786,0
2018/07/12,19:45:00,1.16791,1.16791,1.16776,1.16781,0
2018/07/12,19:46:00,1.16786,1.16786,1.16766,1.16771,0
2018/07/12,19:47:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/12,19:48:00,1.16771,1.16771,1.16766,1.16771,0
2018/07/12,19:49:00,1.16766,1.16776,1.16766,1.16776,0
2018/07/12,19:50:00,1.16771,1.16771,1.16731,1.16731,0
2018/07/12,19:51:00,1.16741,1.16746,1.16731,1.16741,0
2018/07/12,19:52:00,1.16741,1.16751,1.16736,1.16741,0
2018/07/12,19:53:00,1.16736,1.16741,1.16721,1.16721,0
2018/07/12,19:54:00,1.16716,1.16731,1.16701,1.16731,0
2018/07/12,19:55:00,1.16731,1.16731,1.16711,1.16711,0
2018/07/12,19:56:00,1.16716,1.16716,1.16701,1.16711,0
2018/07/12,19:57:00,1.16711,1.16716,1.16701,1.16711,0
2018/07/12,19:58:00,1.16716,1.16716,1.16641,1.16656,0
2018/07/12,19:59:00,1.16661,1.16661,1.16621,1.16626,0
2018/07/12,20:00:00,1.16626,1.16641,1.16611,1.16616,0
2018/07/12,20:01:00,1.16621,1.16646,1.16616,1.16616,0
2018/07/12,20:02:00,1.16611,1.16611,1.16546,1.16566,0
2018/07/12,20:03:00,1.16566,1.16591,1.16556,1.16571,0
2018/07/12,20:04:00,1.16571,1.16586,1.16541,1.16546,0
2018/07/12,20:05:00,1.16546,1.16576,1.16546,1.16576,0
2018/07/12,20:06:00,1.16586,1.16601,1.16576,1.16596,0
2018/07/12,20:07:00,1.16591,1.16611,1.16586,1.16611,0
2018/07/12,20:08:00,1.16611,1.16626,1.16601,1.16616,0
2018/07/12,20:09:00,1.16616,1.16616,1.16596,1.16611,0
2018/07/12,20:10:00,1.16611,1.16616,1.16596,1.16606,0
2018/07/12,20:11:00,1.16601,1.16611,1.16581,1.16581,0
2018/07/12,20:12:00,1.16581,1.16611,1.16581,1.16611,0
2018/07/12,20:13:00,1.16611,1.16611,1.16596,1.16601,0
2018/07/12,20:14:00,1.16601,1.16611,1.16596,1.16606,0
2018/07/12,20:15:00,1.16611,1.16611,1.16596,1.16596,0
2018/07/12,20:16:00,1.16596,1.16601,1.16586,1.16586,0
2018/07/12,20:17:00,1.16581,1.16591,1.16571,1.16576,0
2018/07/12,20:18:00,1.16571,1.16571,1.16556,1.16561,0
2018/07/12,20:19:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/12,20:20:00,1.16556,1.16566,1.16551,1.16561,0
2018/07/12,20:21:00,1.16561,1.16561,1.16551,1.16556,0
2018/07/12,20:22:00,1.16551,1.16551,1.16531,1.16531,0
2018/07/12,20:23:00,1.16531,1.16546,1.16531,1.16541,0
2018/07/12,20:24:00,1.16541,1.16556,1.16541,1.16551,0
2018/07/12,20:25:00,1.16546,1.16561,1.16541,1.16561,0
2018/07/12,20:26:00,1.16556,1.16576,1.16556,1.16576,0
2018/07/12,20:27:00,1.16576,1.16576,1.16541,1.16551,0
2018/07/12,20:28:00,1.16551,1.16566,1.16551,1.16561,0
2018/07/12,20:29:00,1.16561,1.16576,1.16556,1.16566,0
2018/07/12,20:30:00,1.16571,1.16586,1.16561,1.16581,0
2018/07/12,20:31:00,1.16581,1.16581,1.16526,1.16551,0
2018/07/12,20:32:00,1.16551,1.16571,1.16551,1.16571,0
2018/07/12,20:33:00,1.16576,1.16576,1.16561,1.16561,0
2018/07/12,20:34:00,1.16561,1.16566,1.16536,1.16546,0
2018/07/12,20:35:00,1.16546,1.16566,1.16531,1.16551,0
2018/07/12,20:36:00,1.16546,1.16551,1.16541,1.16551,0
2018/07/12,20:37:00,1.16551,1.16561,1.16521,1.16521,0
2018/07/12,20:38:00,1.16526,1.16531,1.16506,1.16511,0
2018/07/12,20:39:00,1.16516,1.16541,1.16516,1.16541,0
2018/07/12,20:40:00,1.16536,1.16551,1.16536,1.16546,0
2018/07/12,20:41:00,1.16541,1.16556,1.16526,1.16556,0
2018/07/12,20:42:00,1.16561,1.16571,1.16551,1.16566,0
2018/07/12,20:43:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/12,20:44:00,1.16556,1.16571,1.16556,1.16556,0
2018/07/12,20:45:00,1.16566,1.16581,1.16561,1.16581,0
2018/07/12,20:46:00,1.16581,1.16581,1.16561,1.16571,0
2018/07/12,20:47:00,1.16566,1.16571,1.16556,1.16556,0
2018/07/12,20:48:00,1.16561,1.16566,1.16546,1.16551,0
2018/07/12,20:49:00,1.16546,1.16551,1.16541,1.16551,0
2018/07/12,20:50:00,1.16546,1.16561,1.16546,1.16561,0
2018/07/12,20:51:00,1.16566,1.16576,1.16566,1.16571,0
2018/07/12,20:52:00,1.16566,1.16566,1.16521,1.16521,0
2018/07/12,20:53:00,1.16526,1.16551,1.16526,1.16541,0
2018/07/12,20:54:00,1.16546,1.16561,1.16541,1.16561,0
2018/07/12,20:55:00,1.16561,1.16571,1.16551,1.16566,0
2018/07/12,20:56:00,1.16566,1.16581,1.16561,1.16571,0
2018/07/12,20:57:00,1.16571,1.16571,1.16561,1.16561,0
2018/07/12,20:58:00,1.16561,1.16561,1.16536,1.16541,0
2018/07/12,20:59:00,1.16546,1.16551,1.16526,1.16531,0
2018/07/12,21:00:00,1.16526,1.16536,1.16526,1.16531,0
2018/07/12,21:01:00,1.16536,1.16561,1.16536,1.16561,0
2018/07/12,21:02:00,1.16561,1.16561,1.16546,1.16551,0
2018/07/12,21:03:00,1.16561,1.16576,1.16556,1.16566,0
2018/07/12,21:04:00,1.16571,1.16591,1.16571,1.16586,0
2018/07/12,21:05:00,1.16581,1.16591,1.16576,1.16581,0
2018/07/12,21:06:00,1.16581,1.16581,1.16561,1.16571,0
2018/07/12,21:07:00,1.16571,1.16581,1.16566,1.16571,0
2018/07/12,21:08:00,1.16571,1.16571,1.16551,1.16551,0
2018/07/12,21:09:00,1.16561,1.16581,1.16561,1.16571,0
2018/07/12,21:10:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/12,21:11:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/12,21:12:00,1.16576,1.16581,1.16566,1.16571,0
2018/07/12,21:13:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/12,21:14:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/12,21:15:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/12,21:16:00,1.16586,1.16601,1.16581,1.16581,0
2018/07/12,21:17:00,1.16581,1.16601,1.16546,1.16596,0
2018/07/12,21:18:00,1.16601,1.16601,1.16581,1.16581,0
2018/07/12,21:19:00,1.16576,1.16596,1.16576,1.16591,0
2018/07/12,21:20:00,1.16601,1.16611,1.16596,1.16611,0
2018/07/12,21:21:00,1.16611,1.16611,1.16596,1.16601,0
2018/07/12,21:22:00,1.16601,1.16611,1.16596,1.16606,0
2018/07/12,21:23:00,1.16601,1.16606,1.16581,1.16591,0
2018/07/12,21:24:00,1.16591,1.16601,1.16581,1.16596,0
2018/07/12,21:25:00,1.16601,1.16601,1.16581,1.16591,0
2018/07/12,21:26:00,1.16591,1.16621,1.16591,1.16621,0
2018/07/12,21:27:00,1.16626,1.16631,1.16621,1.16621,0
2018/07/12,21:28:00,1.16621,1.16631,1.16621,1.16626,0
2018/07/12,21:29:00,1.16631,1.16631,1.16611,1.16611,0
2018/07/12,21:30:00,1.16606,1.16631,1.16601,1.16621,0
2018/07/12,21:31:00,1.16616,1.16691,1.16611,1.16661,0
2018/07/12,21:32:00,1.16666,1.16666,1.16596,1.16601,0
2018/07/12,21:33:00,1.16601,1.16631,1.16591,1.16631,0
2018/07/12,21:34:00,1.16636,1.16636,1.16606,1.16631,0
2018/07/12,21:35:00,1.16631,1.16636,1.16591,1.16601,0
2018/07/12,21:36:00,1.16601,1.16601,1.16541,1.16576,0
2018/07/12,21:37:00,1.16576,1.16646,1.16571,1.16631,0
2018/07/12,21:38:00,1.16636,1.16696,1.16631,1.16691,0
2018/07/12,21:39:00,1.16691,1.16701,1.16676,1.16701,0
2018/07/12,21:40:00,1.16701,1.16811,1.16696,1.16796,0
2018/07/12,21:41:00,1.16796,1.16881,1.16776,1.16851,0
2018/07/12,21:42:00,1.16856,1.16866,1.16816,1.16821,0
2018/07/12,21:43:00,1.16821,1.16841,1.16801,1.16831,0
2018/07/12,21:44:00,1.16831,1.16846,1.16816,1.16821,0
2018/07/12,21:45:00,1.16826,1.16836,1.16816,1.16821,0
2018/07/12,21:46:00,1.16826,1.16836,1.16806,1.16811,0
2018/07/12,21:47:00,1.16811,1.16821,1.16796,1.16816,0
2018/07/12,21:48:00,1.16821,1.16831,1.16806,1.16806,0
2018/07/12,21:49:00,1.16806,1.16806,1.16776,1.16781,0
2018/07/12,21:50:00,1.16781,1.16781,1.16771,1.16771,0
2018/07/12,21:51:00,1.16766,1.16786,1.16761,1.16766,0
2018/07/12,21:52:00,1.16761,1.16766,1.16736,1.16751,0
2018/07/12,21:53:00,1.16746,1.16751,1.16726,1.16736,0
2018/07/12,21:54:00,1.16736,1.16751,1.16731,1.16746,0
2018/07/12,21:55:00,1.16746,1.16746,1.16736,1.16741,0
2018/07/12,21:56:00,1.16746,1.16751,1.16731,1.16741,0
2018/07/12,21:57:00,1.16741,1.16746,1.16731,1.16746,0
2018/07/12,21:58:00,1.16746,1.16746,1.16736,1.16741,0
2018/07/12,21:59:00,1.16746,1.16761,1.16746,1.16756,0
2018/07/12,22:00:00,1.16761,1.16761,1.16721,1.16721,0
2018/07/12,22:01:00,1.16721,1.16721,1.16711,1.16711,0
2018/07/12,22:02:00,1.16706,1.16711,1.16691,1.16701,0
2018/07/12,22:03:00,1.16706,1.16711,1.16691,1.16691,0
2018/07/12,22:04:00,1.16691,1.16691,1.16676,1.16676,0
2018/07/12,22:05:00,1.16676,1.16721,1.16676,1.16721,0
2018/07/12,22:06:00,1.16716,1.16751,1.16716,1.16751,0
2018/07/12,22:07:00,1.16751,1.16766,1.16746,1.16756,0
2018/07/12,22:08:00,1.16761,1.16781,1.16756,1.16766,0
2018/07/12,22:09:00,1.16771,1.16806,1.16771,1.16786,0
2018/07/12,22:10:00,1.16791,1.16806,1.16786,1.16791,0
2018/07/12,22:11:00,1.16786,1.16801,1.16766,1.16791,0
2018/07/12,22:12:00,1.16786,1.16806,1.16786,1.16791,0
2018/07/12,22:13:00,1.16791,1.16796,1.16786,1.16796,0
2018/07/12,22:14:00,1.16801,1.16816,1.16781,1.16781,0
2018/07/12,22:15:00,1.16781,1.16796,1.16776,1.16791,0
2018/07/12,22:16:00,1.16781,1.16781,1.16756,1.16761,0
2018/07/12,22:17:00,1.16761,1.16766,1.16746,1.16761,0
2018/07/12,22:18:00,1.16761,1.16771,1.16741,1.16761,0
2018/07/12,22:19:00,1.16761,1.16761,1.16736,1.16746,0
2018/07/12,22:20:00,1.16751,1.16791,1.16751,1.16791,0
2018/07/12,22:21:00,1.16786,1.16801,1.16781,1.16791,0
2018/07/12,22:22:00,1.16786,1.16796,1.16776,1.16781,0
2018/07/12,22:23:00,1.16786,1.16791,1.16761,1.16761,0
2018/07/12,22:24:00,1.16766,1.16771,1.16746,1.16756,0
2018/07/12,22:25:00,1.16751,1.16756,1.16741,1.16751,0
2018/07/12,22:26:00,1.16751,1.16761,1.16731,1.16756,0
2018/07/12,22:27:00,1.16761,1.16766,1.16751,1.16766,0
2018/07/12,22:28:00,1.16766,1.16766,1.16756,1.16766,0
2018/07/12,22:29:00,1.16771,1.16781,1.16771,1.16781,0
2018/07/12,22:30:00,1.16776,1.16781,1.16766,1.16776,0
2018/07/12,22:31:00,1.16776,1.16801,1.16776,1.16786,0
2018/07/12,22:32:00,1.16791,1.16796,1.16781,1.16786,0
2018/07/12,22:33:00,1.16786,1.16791,1.16771,1.16781,0
2018/07/12,22:34:00,1.16781,1.16781,1.16766,1.16766,0
2018/07/12,22:35:00,1.16771,1.16781,1.16766,1.16776,0
2018/07/12,22:36:00,1.16771,1.16791,1.16766,1.16776,0
2018/07/12,22:37:00,1.16781,1.16791,1.16776,1.16781,0
2018/07/12,22:38:00,1.16786,1.16791,1.16776,1.16776,0
2018/07/12,22:39:00,1.16776,1.16786,1.16771,1.16771,0
2018/07/12,22:40:00,1.16766,1.16771,1.16756,1.16756,0
2018/07/12,22:41:00,1.16761,1.16766,1.16756,1.16761,0
2018/07/12,22:42:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/12,22:43:00,1.16761,1.16766,1.16751,1.16756,0
2018/07/12,22:44:00,1.16761,1.16761,1.16746,1.16751,0
2018/07/12,22:45:00,1.16756,1.16786,1.16756,1.16781,0
2018/07/12,22:46:00,1.16781,1.16811,1.16781,1.16806,0
2018/07/12,22:47:00,1.16806,1.16806,1.16761,1.16771,0
2018/07/12,22:48:00,1.16771,1.16781,1.16761,1.16771,0
2018/07/12,22:49:00,1.16766,1.16776,1.16766,1.16771,0
2018/07/12,22:50:00,1.16776,1.16776,1.16756,1.16756,0
2018/07/12,22:51:00,1.16756,1.16756,1.16736,1.16756,0
2018/07/12,22:52:00,1.16756,1.16776,1.16756,1.16771,0
2018/07/12,22:53:00,1.16776,1.16791,1.16771,1.16781,0
2018/07/12,22:54:00,1.16776,1.16786,1.16776,1.16781,0
2018/07/12,22:55:00,1.16781,1.16786,1.16771,1.16786,0
2018/07/12,22:56:00,1.16786,1.16796,1.16766,1.16771,0
2018/07/12,22:57:00,1.16771,1.16776,1.16761,1.16761,0
2018/07/12,22:58:00,1.16761,1.16761,1.16721,1.16721,0
2018/07/12,22:59:00,1.16716,1.16746,1.16706,1.16736,0
2018/07/12,23:00:00,1.16741,1.16756,1.16726,1.16731,0
2018/07/12,23:01:00,1.16736,1.16741,1.16711,1.16731,0
2018/07/12,23:02:00,1.16741,1.16796,1.16741,1.16796,0
2018/07/12,23:03:00,1.16796,1.16831,1.16786,1.16826,0
2018/07/12,23:04:00,1.16821,1.16826,1.16791,1.16796,0
2018/07/12,23:05:00,1.16796,1.16816,1.16791,1.16811,0
2018/07/12,23:06:00,1.16816,1.16816,1.16791,1.16801,0
2018/07/12,23:07:00,1.16796,1.16816,1.16791,1.16816,0
2018/07/12,23:08:00,1.16816,1.16816,1.16801,1.16816,0
2018/07/12,23:09:00,1.16811,1.16811,1.16791,1.16806,0
2018/07/12,23:10:00,1.16811,1.16831,1.16811,1.16826,0
2018/07/12,23:11:00,1.16826,1.16826,1.16791,1.16791,0
2018/07/12,23:12:00,1.16796,1.16801,1.16761,1.16781,0
2018/07/12,23:13:00,1.16781,1.16786,1.16761,1.16766,0
2018/07/12,23:14:00,1.16766,1.16776,1.16746,1.16756,0
2018/07/12,23:15:00,1.16756,1.16766,1.16746,1.16761,0
2018/07/12,23:16:00,1.16761,1.16776,1.16751,1.16761,0
2018/07/12,23:17:00,1.16771,1.16771,1.16741,1.16741,0
2018/07/12,23:18:00,1.16741,1.16751,1.16731,1.16736,0
2018/07/12,23:19:00,1.16741,1.16771,1.16736,1.16766,0
2018/07/12,23:20:00,1.16766,1.16791,1.16761,1.16786,0
2018/07/12,23:21:00,1.16786,1.16791,1.16766,1.16776,0
2018/07/12,23:22:00,1.16776,1.16786,1.16761,1.16771,0
2018/07/12,23:23:00,1.16776,1.16791,1.16771,1.16791,0
2018/07/12,23:24:00,1.16796,1.16801,1.16776,1.16791,0
2018/07/12,23:25:00,1.16786,1.16786,1.16761,1.16761,0
2018/07/12,23:26:00,1.16766,1.16766,1.16741,1.16751,0
2018/07/12,23:27:00,1.16746,1.16756,1.16736,1.16746,0
2018/07/12,23:28:00,1.16746,1.16746,1.16731,1.16731,0
2018/07/12,23:29:00,1.16726,1.16756,1.16726,1.16756,0
2018/07/12,23:30:00,1.16756,1.16761,1.16741,1.16746,0
2018/07/12,23:31:00,1.16751,1.16751,1.16741,1.16751,0
2018/07/12,23:32:00,1.16746,1.16751,1.16731,1.16736,0
2018/07/12,23:33:00,1.16736,1.16736,1.16716,1.16716,0
2018/07/12,23:34:00,1.16721,1.16721,1.16716,1.16716,0
2018/07/12,23:35:00,1.16721,1.16731,1.16721,1.16731,0
2018/07/12,23:36:00,1.16731,1.16756,1.16731,1.16756,0
2018/07/12,23:37:00,1.16751,1.16771,1.16751,1.16766,0
2018/07/12,23:38:00,1.16771,1.16771,1.16736,1.16746,0
2018/07/12,23:39:00,1.16751,1.16756,1.16746,1.16756,0
2018/07/12,23:40:00,1.16751,1.16756,1.16736,1.16736,0
2018/07/12,23:41:00,1.16731,1.16741,1.16726,1.16741,0
2018/07/12,23:42:00,1.16736,1.16746,1.16731,1.16746,0
2018/07/12,23:43:00,1.16751,1.16761,1.16736,1.16741,0
2018/07/12,23:44:00,1.16736,1.16736,1.16711,1.16716,0
2018/07/12,23:45:00,1.16716,1.16721,1.16701,1.16706,0
2018/07/12,23:46:00,1.16711,1.16726,1.16706,1.16721,0
2018/07/12,23:47:00,1.16716,1.16726,1.16711,1.16716,0
2018/07/12,23:48:00,1.16721,1.16731,1.16721,1.16726,0
2018/07/12,23:49:00,1.16721,1.16731,1.16716,1.16731,0
2018/07/12,23:50:00,1.16731,1.16731,1.16696,1.16696,0
2018/07/12,23:51:00,1.16701,1.16751,1.16701,1.16751,0
2018/07/12,23:52:00,1.16751,1.16791,1.16746,1.16786,0
2018/07/12,23:53:00,1.16781,1.16791,1.16771,1.16776,0
2018/07/12,23:54:00,1.16776,1.16786,1.16776,1.16786,0
2018/07/12,23:55:00,1.16786,1.16796,1.16776,1.16791,0
2018/07/12,23:56:00,1.16796,1.16831,1.16791,1.16791,0
2018/07/12,23:57:00,1.16786,1.16791,1.16771,1.16781,0
2018/07/12,23:58:00,1.16781,1.16801,1.16756,1.16796,0
2018/07/12,23:59:00,1.16801,1.16856,1.16801,1.16841,0
2018/07/13,00:00:00,1.16841,1.16861,1.16841,1.16841,0
2018/07/13,00:01:00,1.16846,1.16881,1.16846,1.16846,0
2018/07/13,00:02:00,1.16851,1.16851,1.16831,1.16841,0
2018/07/13,00:03:00,1.16836,1.16846,1.16831,1.16841,0
2018/07/13,00:04:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/13,00:05:00,1.16846,1.16866,1.16841,1.16861,0
2018/07/13,00:06:00,1.16861,1.16871,1.16861,1.16866,0
2018/07/13,00:07:00,1.16866,1.16876,1.16856,1.16856,0
2018/07/13,00:08:00,1.16861,1.16886,1.16861,1.16871,0
2018/07/13,00:09:00,1.16866,1.16876,1.16856,1.16856,0
2018/07/13,00:10:00,1.16861,1.16866,1.16851,1.16861,0
2018/07/13,00:11:00,1.16856,1.16861,1.16836,1.16841,0
2018/07/13,00:12:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/13,00:13:00,1.16846,1.16851,1.16841,1.16846,0
2018/07/13,00:14:00,1.16846,1.16846,1.16836,1.16841,0
2018/07/13,00:15:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/13,00:16:00,1.16831,1.16836,1.16826,1.16831,0
2018/07/13,00:17:00,1.16831,1.16831,1.16821,1.16826,0
2018/07/13,00:18:00,1.16826,1.16831,1.16806,1.16811,0
2018/07/13,00:19:00,1.16811,1.16811,1.16791,1.16791,0
2018/07/13,00:20:00,1.16786,1.16811,1.16786,1.16806,0
2018/07/13,00:21:00,1.16811,1.16846,1.16811,1.16841,0
2018/07/13,00:22:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/13,00:23:00,1.16836,1.16836,1.16811,1.16831,0
2018/07/13,00:24:00,1.16831,1.16841,1.16831,1.16831,0
2018/07/13,00:25:00,1.16836,1.16841,1.16826,1.16831,0
2018/07/13,00:26:00,1.16826,1.16831,1.16821,1.16826,0
2018/07/13,00:27:00,1.16826,1.16836,1.16826,1.16836,0
2018/07/13,00:28:00,1.16831,1.16836,1.16821,1.16831,0
2018/07/13,00:29:00,1.16836,1.16856,1.16831,1.16851,0
2018/07/13,00:30:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/13,00:31:00,1.16846,1.16871,1.16846,1.16866,0
2018/07/13,00:32:00,1.16866,1.16866,1.16841,1.16846,0
2018/07/13,00:33:00,1.16851,1.16856,1.16846,1.16851,0
2018/07/13,00:34:00,1.16851,1.16866,1.16846,1.16846,0
2018/07/13,00:35:00,1.16851,1.16851,1.16831,1.16841,0
2018/07/13,00:36:00,1.16846,1.16856,1.16831,1.16836,0
2018/07/13,00:37:00,1.16836,1.16861,1.16836,1.16856,0
2018/07/13,00:38:00,1.16861,1.16881,1.16861,1.16881,0
2018/07/13,00:39:00,1.16881,1.16881,1.16861,1.16866,0
2018/07/13,00:40:00,1.16861,1.16861,1.16851,1.16861,0
2018/07/13,00:41:00,1.16856,1.16856,1.16846,1.16856,0
2018/07/13,00:42:00,1.16856,1.16866,1.16841,1.16841,0
2018/07/13,00:43:00,1.16841,1.16841,1.16826,1.16831,0
2018/07/13,00:44:00,1.16836,1.16856,1.16836,1.16851,0
2018/07/13,00:45:00,1.16856,1.16871,1.16856,1.16871,0
2018/07/13,00:46:00,1.16871,1.16881,1.16856,1.16876,0
2018/07/13,00:47:00,1.16876,1.16896,1.16866,1.16896,0
2018/07/13,00:48:00,1.16896,1.16901,1.16881,1.16896,0
2018/07/13,00:49:00,1.16901,1.16926,1.16881,1.16911,0
2018/07/13,00:50:00,1.16916,1.16946,1.16916,1.16936,0
2018/07/13,00:51:00,1.16936,1.16951,1.16931,1.16946,0
2018/07/13,00:52:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/13,00:53:00,1.16936,1.16951,1.16926,1.16926,0
2018/07/13,00:54:00,1.16931,1.16931,1.16916,1.16931,0
2018/07/13,00:55:00,1.16926,1.16961,1.16926,1.16961,0
2018/07/13,00:56:00,1.16956,1.16961,1.16936,1.16956,0
2018/07/13,00:57:00,1.16951,1.16961,1.16931,1.16946,0
2018/07/13,00:58:00,1.16951,1.16951,1.16916,1.16941,0
2018/07/13,00:59:00,1.16936,1.16936,1.16926,1.16926,0
2018/07/13,01:00:00,1.16931,1.16941,1.16911,1.16911,0
2018/07/13,01:01:00,1.16916,1.16921,1.16911,1.16911,0
2018/07/13,01:02:00,1.16911,1.16931,1.16911,1.16926,0
2018/07/13,01:03:00,1.16921,1.16926,1.16906,1.16906,0
2018/07/13,01:04:00,1.16916,1.16921,1.16896,1.16901,0
2018/07/13,01:05:00,1.16906,1.16911,1.16906,1.16911,0
2018/07/13,01:06:00,1.16906,1.16911,1.16901,1.16906,0
2018/07/13,01:07:00,1.16906,1.16911,1.16906,1.16906,0
2018/07/13,01:08:00,1.16906,1.16911,1.16901,1.16906,0
2018/07/13,01:09:00,1.16906,1.16906,1.16891,1.16901,0
2018/07/13,01:10:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/13,01:11:00,1.16901,1.16901,1.16881,1.16881,0
2018/07/13,01:12:00,1.16881,1.16891,1.16881,1.16891,0
2018/07/13,01:13:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/13,01:14:00,1.16886,1.16901,1.16886,1.16896,0
2018/07/13,01:15:00,1.16896,1.16896,1.16886,1.16886,0
2018/07/13,01:16:00,1.16881,1.16881,1.16866,1.16871,0
2018/07/13,01:17:00,1.16876,1.16876,1.16861,1.16861,0
2018/07/13,01:18:00,1.16866,1.16876,1.16861,1.16866,0
2018/07/13,01:19:00,1.16866,1.16871,1.16851,1.16871,0
2018/07/13,01:20:00,1.16876,1.16881,1.16861,1.16861,0
2018/07/13,01:21:00,1.16856,1.16876,1.16856,1.16876,0
2018/07/13,01:22:00,1.16881,1.16891,1.16876,1.16886,0
2018/07/13,01:23:00,1.16886,1.16886,1.16871,1.16881,0
2018/07/13,01:24:00,1.16876,1.16881,1.16856,1.16861,0
2018/07/13,01:25:00,1.16856,1.16881,1.16856,1.16876,0
2018/07/13,01:26:00,1.16871,1.16871,1.16856,1.16866,0
2018/07/13,01:27:00,1.16871,1.16871,1.16856,1.16861,0
2018/07/13,01:28:00,1.16856,1.16871,1.16856,1.16871,0
2018/07/13,01:29:00,1.16871,1.16886,1.16866,1.16881,0
2018/07/13,01:30:00,1.16886,1.16886,1.16866,1.16886,0
2018/07/13,01:31:00,1.16881,1.16886,1.16866,1.16871,0
2018/07/13,01:32:00,1.16866,1.16871,1.16856,1.16856,0
2018/07/13,01:33:00,1.16861,1.16871,1.16856,1.16856,0
2018/07/13,01:34:00,1.16866,1.16866,1.16841,1.16846,0
2018/07/13,01:35:00,1.16846,1.16846,1.16831,1.16836,0
2018/07/13,01:36:00,1.16831,1.16836,1.16821,1.16826,0
2018/07/13,01:37:00,1.16821,1.16841,1.16821,1.16841,0
2018/07/13,01:38:00,1.16836,1.16846,1.16836,1.16836,0
2018/07/13,01:39:00,1.16831,1.16851,1.16831,1.16846,0
2018/07/13,01:40:00,1.16851,1.16851,1.16816,1.16831,0
2018/07/13,01:41:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/13,01:42:00,1.16831,1.16851,1.16831,1.16841,0
2018/07/13,01:43:00,1.16836,1.16846,1.16821,1.16836,0
2018/07/13,01:44:00,1.16836,1.16841,1.16826,1.16836,0
2018/07/13,01:45:00,1.16836,1.16841,1.16831,1.16836,0
2018/07/13,01:46:00,1.16841,1.16856,1.16836,1.16851,0
2018/07/13,01:47:00,1.16846,1.16851,1.16836,1.16836,0
2018/07/13,01:48:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/13,01:49:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/13,01:50:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/13,01:51:00,1.16836,1.16851,1.16836,1.16851,0
2018/07/13,01:52:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/13,01:53:00,1.16841,1.16841,1.16821,1.16821,0
2018/07/13,01:54:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/13,01:55:00,1.16821,1.16836,1.16821,1.16826,0
2018/07/13,01:56:00,1.16831,1.16846,1.16831,1.16841,0
2018/07/13,01:57:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/13,01:58:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/13,01:59:00,1.16831,1.16836,1.16826,1.16836,0
2018/07/13,02:00:00,1.16836,1.16836,1.16826,1.16826,0
2018/07/13,02:01:00,1.16826,1.16841,1.16816,1.16821,0
2018/07/13,02:02:00,1.16826,1.16846,1.16821,1.16846,0
2018/07/13,02:03:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/13,02:04:00,1.16846,1.16861,1.16841,1.16861,0
2018/07/13,02:05:00,1.16866,1.16871,1.16866,1.16866,0
2018/07/13,02:06:00,1.16866,1.16871,1.16851,1.16871,0
2018/07/13,02:07:00,1.16866,1.16876,1.16856,1.16861,0
2018/07/13,02:08:00,1.16856,1.16861,1.16846,1.16856,0
2018/07/13,02:09:00,1.16861,1.16861,1.16851,1.16851,0
2018/07/13,02:10:00,1.16856,1.16856,1.16831,1.16831,0
2018/07/13,02:11:00,1.16826,1.16831,1.16816,1.16816,0
2018/07/13,02:12:00,1.16821,1.16831,1.16816,1.16826,0
2018/07/13,02:13:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/13,02:14:00,1.16811,1.16811,1.16801,1.16801,0
2018/07/13,02:15:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/13,02:16:00,1.16801,1.16801,1.16756,1.16761,0
2018/07/13,02:17:00,1.16756,1.16761,1.16731,1.16731,0
2018/07/13,02:18:00,1.16726,1.16751,1.16726,1.16751,0
2018/07/13,02:19:00,1.16746,1.16746,1.16726,1.16736,0
2018/07/13,02:20:00,1.16731,1.16736,1.16726,1.16726,0
2018/07/13,02:21:00,1.16731,1.16736,1.16726,1.16726,0
2018/07/13,02:22:00,1.16731,1.16731,1.16706,1.16716,0
2018/07/13,02:23:00,1.16721,1.16731,1.16721,1.16731,0
2018/07/13,02:24:00,1.16731,1.16751,1.16731,1.16746,0
2018/07/13,02:25:00,1.16751,1.16751,1.16731,1.16741,0
2018/07/13,02:26:00,1.16741,1.16751,1.16741,1.16746,0
2018/07/13,02:27:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/13,02:28:00,1.16746,1.16751,1.16746,1.16746,0
2018/07/13,02:29:00,1.16746,1.16771,1.16741,1.16766,0
2018/07/13,02:30:00,1.16766,1.16786,1.16766,1.16786,0
2018/07/13,02:31:00,1.16786,1.16786,1.16776,1.16786,0
2018/07/13,02:32:00,1.16786,1.16801,1.16786,1.16801,0
2018/07/13,02:33:00,1.16806,1.16811,1.16796,1.16806,0
2018/07/13,02:34:00,1.16806,1.16821,1.16806,1.16821,0
2018/07/13,02:35:00,1.16826,1.16831,1.16821,1.16821,0
2018/07/13,02:36:00,1.16816,1.16831,1.16816,1.16821,0
2018/07/13,02:37:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/13,02:38:00,1.16821,1.16826,1.16816,1.16821,0
2018/07/13,02:39:00,1.16816,1.16821,1.16816,1.16821,0
2018/07/13,02:40:00,1.16816,1.16821,1.16791,1.16796,0
2018/07/13,02:41:00,1.16796,1.16826,1.16796,1.16826,0
2018/07/13,02:42:00,1.16821,1.16821,1.16806,1.16821,0
2018/07/13,02:43:00,1.16821,1.16826,1.16816,1.16821,0
2018/07/13,02:44:00,1.16821,1.16831,1.16816,1.16826,0
2018/07/13,02:45:00,1.16826,1.16826,1.16816,1.16821,0
2018/07/13,02:46:00,1.16816,1.16816,1.16806,1.16806,0
2018/07/13,02:47:00,1.16811,1.16816,1.16796,1.16796,0
2018/07/13,02:48:00,1.16801,1.16811,1.16796,1.16806,0
2018/07/13,02:49:00,1.16806,1.16816,1.16801,1.16811,0
2018/07/13,02:50:00,1.16806,1.16821,1.16791,1.16791,0
2018/07/13,02:51:00,1.16786,1.16806,1.16786,1.16791,0
2018/07/13,02:52:00,1.16796,1.16796,1.16781,1.16786,0
2018/07/13,02:53:00,1.16786,1.16801,1.16786,1.16791,0
2018/07/13,02:54:00,1.16796,1.16801,1.16786,1.16786,0
2018/07/13,02:55:00,1.16791,1.16791,1.16776,1.16776,0
2018/07/13,02:56:00,1.16771,1.16781,1.16771,1.16776,0
2018/07/13,02:57:00,1.16771,1.16781,1.16766,1.16781,0
2018/07/13,02:58:00,1.16776,1.16776,1.16766,1.16771,0
2018/07/13,02:59:00,1.16776,1.16776,1.16766,1.16771,0
2018/07/13,03:00:00,1.16776,1.16786,1.16766,1.16766,0
2018/07/13,03:01:00,1.16771,1.16786,1.16766,1.16776,0
2018/07/13,03:02:00,1.16781,1.16781,1.16756,1.16761,0
2018/07/13,03:03:00,1.16756,1.16766,1.16751,1.16756,0
2018/07/13,03:04:00,1.16756,1.16756,1.16741,1.16741,0
2018/07/13,03:05:00,1.16741,1.16751,1.16731,1.16746,0
2018/07/13,03:06:00,1.16751,1.16756,1.16741,1.16756,0
2018/07/13,03:07:00,1.16751,1.16761,1.16746,1.16761,0
2018/07/13,03:08:00,1.16766,1.16766,1.16741,1.16741,0
2018/07/13,03:09:00,1.16746,1.16746,1.16726,1.16731,0
2018/07/13,03:10:00,1.16736,1.16736,1.16711,1.16716,0
2018/07/13,03:11:00,1.16721,1.16726,1.16711,1.16721,0
2018/07/13,03:12:00,1.16716,1.16736,1.16716,1.16731,0
2018/07/13,03:13:00,1.16731,1.16741,1.16726,1.16741,0
2018/07/13,03:14:00,1.16736,1.16741,1.16731,1.16731,0
2018/07/13,03:15:00,1.16736,1.16746,1.16731,1.16731,0
2018/07/13,03:16:00,1.16736,1.16741,1.16731,1.16736,0
2018/07/13,03:17:00,1.16741,1.16746,1.16736,1.16736,0
2018/07/13,03:18:00,1.16736,1.16746,1.16731,1.16741,0
2018/07/13,03:19:00,1.16741,1.16741,1.16736,1.16741,0
2018/07/13,03:20:00,1.16736,1.16736,1.16711,1.16711,0
2018/07/13,03:21:00,1.16711,1.16711,1.16696,1.16711,0
2018/07/13,03:22:00,1.16716,1.16736,1.16716,1.16736,0
2018/07/13,03:23:00,1.16741,1.16746,1.16726,1.16736,0
2018/07/13,03:24:00,1.16741,1.16741,1.16721,1.16721,0
2018/07/13,03:25:00,1.16721,1.16746,1.16721,1.16746,0
2018/07/13,03:26:00,1.16741,1.16761,1.16736,1.16741,0
2018/07/13,03:27:00,1.16741,1.16766,1.16736,1.16761,0
2018/07/13,03:28:00,1.16761,1.16761,1.16736,1.16736,0
2018/07/13,03:29:00,1.16741,1.16761,1.16741,1.16751,0
2018/07/13,03:30:00,1.16751,1.16761,1.16746,1.16751,0
2018/07/13,03:31:00,1.16746,1.16751,1.16741,1.16751,0
2018/07/13,03:32:00,1.16746,1.16751,1.16741,1.16751,0
2018/07/13,03:33:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/13,03:34:00,1.16746,1.16756,1.16741,1.16756,0
2018/07/13,03:35:00,1.16761,1.16761,1.16741,1.16746,0
2018/07/13,03:36:00,1.16746,1.16756,1.16746,1.16756,0
2018/07/13,03:37:00,1.16756,1.16771,1.16751,1.16766,0
2018/07/13,03:38:00,1.16771,1.16771,1.16761,1.16771,0
2018/07/13,03:39:00,1.16771,1.16776,1.16766,1.16771,0
2018/07/13,03:40:00,1.16766,1.16766,1.16756,1.16756,0
2018/07/13,03:41:00,1.16751,1.16751,1.16736,1.16741,0
2018/07/13,03:42:00,1.16741,1.16756,1.16736,1.16751,0
2018/07/13,03:43:00,1.16751,1.16751,1.16741,1.16751,0
2018/07/13,03:44:00,1.16746,1.16751,1.16731,1.16736,0
2018/07/13,03:45:00,1.16731,1.16731,1.16711,1.16711,0
2018/07/13,03:46:00,1.16706,1.16711,1.16706,1.16711,0
2018/07/13,03:47:00,1.16716,1.16726,1.16711,1.16716,0
2018/07/13,03:48:00,1.16721,1.16731,1.16716,1.16721,0
2018/07/13,03:49:00,1.16726,1.16726,1.16721,1.16721,0
2018/07/13,03:50:00,1.16721,1.16726,1.16711,1.16721,0
2018/07/13,03:51:00,1.16726,1.16736,1.16721,1.16736,0
2018/07/13,03:52:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/13,03:53:00,1.16741,1.16741,1.16741,1.16741,0
2018/07/13,03:55:00,1.16741,1.16746,1.16741,1.16746,0
2018/07/13,03:56:00,1.16741,1.16746,1.16726,1.16726,0
2018/07/13,03:57:00,1.16731,1.16731,1.16701,1.16706,0
2018/07/13,03:58:00,1.16701,1.16711,1.16701,1.16711,0
2018/07/13,03:59:00,1.16706,1.16711,1.16701,1.16711,0
2018/07/13,04:00:00,1.16706,1.16721,1.16706,1.16711,0
2018/07/13,04:01:00,1.16706,1.16706,1.16671,1.16676,0
2018/07/13,04:02:00,1.16671,1.16691,1.16671,1.16681,0
2018/07/13,04:03:00,1.16681,1.16701,1.16676,1.16696,0
2018/07/13,04:04:00,1.16691,1.16691,1.16671,1.16686,0
2018/07/13,04:05:00,1.16686,1.16686,1.16676,1.16681,0
2018/07/13,04:06:00,1.16686,1.16691,1.16676,1.16686,0
2018/07/13,04:07:00,1.16686,1.16696,1.16681,1.16691,0
2018/07/13,04:08:00,1.16696,1.16701,1.16681,1.16691,0
2018/07/13,04:09:00,1.16686,1.16686,1.16681,1.16681,0
2018/07/13,04:10:00,1.16686,1.16701,1.16686,1.16701,0
2018/07/13,04:11:00,1.16701,1.16711,1.16701,1.16706,0
2018/07/13,04:12:00,1.16706,1.16711,1.16701,1.16701,0
2018/07/13,04:13:00,1.16706,1.16711,1.16701,1.16701,0
2018/07/13,04:14:00,1.16706,1.16711,1.16701,1.16706,0
2018/07/13,04:15:00,1.16711,1.16711,1.16706,1.16711,0
2018/07/13,04:16:00,1.16711,1.16711,1.16706,1.16711,0
2018/07/13,04:17:00,1.16706,1.16711,1.16706,1.16711,0
2018/07/13,04:19:00,1.16716,1.16731,1.16716,1.16731,0
2018/07/13,04:20:00,1.16731,1.16751,1.16726,1.16751,0
2018/07/13,04:21:00,1.16751,1.16761,1.16746,1.16751,0
2018/07/13,04:22:00,1.16746,1.16746,1.16741,1.16741,0
2018/07/13,04:23:00,1.16746,1.16746,1.16736,1.16736,0
2018/07/13,04:24:00,1.16741,1.16746,1.16731,1.16736,0
2018/07/13,04:25:00,1.16731,1.16731,1.16716,1.16726,0
2018/07/13,04:26:00,1.16731,1.16741,1.16731,1.16741,0
2018/07/13,04:27:00,1.16741,1.16741,1.16731,1.16731,0
2018/07/13,04:28:00,1.16731,1.16741,1.16731,1.16741,0
2018/07/13,04:29:00,1.16736,1.16741,1.16731,1.16731,0
2018/07/13,04:30:00,1.16726,1.16731,1.16726,1.16731,0
2018/07/13,04:31:00,1.16736,1.16741,1.16736,1.16736,0
2018/07/13,04:32:00,1.16736,1.16736,1.16721,1.16721,0
2018/07/13,04:33:00,1.16731,1.16736,1.16731,1.16736,0
2018/07/13,04:34:00,1.16731,1.16736,1.16726,1.16736,0
2018/07/13,04:35:00,1.16741,1.16741,1.16736,1.16736,0
2018/07/13,04:36:00,1.16731,1.16736,1.16731,1.16736,0
2018/07/13,04:37:00,1.16731,1.16741,1.16731,1.16731,0
2018/07/13,04:38:00,1.16731,1.16731,1.16721,1.16726,0
2018/07/13,04:39:00,1.16731,1.16736,1.16721,1.16731,0
2018/07/13,04:40:00,1.16736,1.16736,1.16726,1.16731,0
2018/07/13,04:41:00,1.16726,1.16731,1.16726,1.16731,0
2018/07/13,04:42:00,1.16726,1.16736,1.16726,1.16736,0
2018/07/13,04:43:00,1.16736,1.16736,1.16726,1.16726,0
2018/07/13,04:44:00,1.16731,1.16731,1.16721,1.16731,0
2018/07/13,04:45:00,1.16736,1.16736,1.16731,1.16731,0
2018/07/13,04:46:00,1.16736,1.16736,1.16731,1.16731,0
2018/07/13,04:47:00,1.16731,1.16736,1.16726,1.16726,0
2018/07/13,04:48:00,1.16731,1.16741,1.16731,1.16736,0
2018/07/13,04:49:00,1.16731,1.16736,1.16731,1.16731,0
2018/07/13,04:50:00,1.16736,1.16746,1.16736,1.16741,0
2018/07/13,04:51:00,1.16736,1.16741,1.16731,1.16741,0
2018/07/13,04:52:00,1.16746,1.16746,1.16736,1.16736,0
2018/07/13,04:53:00,1.16741,1.16741,1.16731,1.16731,0
2018/07/13,04:54:00,1.16731,1.16736,1.16726,1.16731,0
2018/07/13,04:55:00,1.16731,1.16746,1.16731,1.16741,0
2018/07/13,04:56:00,1.16741,1.16751,1.16731,1.16736,0
2018/07/13,04:57:00,1.16736,1.16746,1.16731,1.16731,0
2018/07/13,04:58:00,1.16736,1.16746,1.16726,1.16741,0
2018/07/13,04:59:00,1.16731,1.16741,1.16721,1.16741,0
2018/07/13,05:00:00,1.16741,1.16751,1.16741,1.16746,0
2018/07/13,05:01:00,1.16741,1.16751,1.16741,1.16746,0
2018/07/13,05:02:00,1.16741,1.16741,1.16731,1.16731,0
2018/07/13,05:03:00,1.16726,1.16731,1.16726,1.16726,0
2018/07/13,05:04:00,1.16731,1.16731,1.16721,1.16726,0
2018/07/13,05:05:00,1.16726,1.16731,1.16721,1.16721,0
2018/07/13,05:06:00,1.16716,1.16726,1.16716,1.16726,0
2018/07/13,05:07:00,1.16726,1.16731,1.16726,1.16731,0
2018/07/13,05:08:00,1.16731,1.16731,1.16731,1.16731,0
2018/07/13,05:09:00,1.16731,1.16731,1.16721,1.16721,0
2018/07/13,05:10:00,1.16721,1.16726,1.16721,1.16721,0
2018/07/13,05:11:00,1.16716,1.16721,1.16711,1.16716,0
2018/07/13,05:12:00,1.16726,1.16726,1.16726,1.16726,0
2018/07/13,05:13:00,1.16726,1.16726,1.16721,1.16726,0
2018/07/13,05:14:00,1.16731,1.16731,1.16726,1.16726,0
2018/07/13,05:15:00,1.16731,1.16731,1.16726,1.16726,0
2018/07/13,05:16:00,1.16731,1.16731,1.16726,1.16726,0
2018/07/13,05:18:00,1.16721,1.16726,1.16721,1.16726,0
2018/07/13,05:19:00,1.16721,1.16721,1.16716,1.16721,0
2018/07/13,05:20:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/13,05:21:00,1.16721,1.16731,1.16721,1.16721,0
2018/07/13,05:22:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/13,05:23:00,1.16721,1.16721,1.16716,1.16721,0
2018/07/13,05:24:00,1.16721,1.16726,1.16716,1.16721,0
2018/07/13,05:25:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/13,05:26:00,1.16716,1.16726,1.16716,1.16721,0
2018/07/13,05:27:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/13,05:29:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:30:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:31:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:32:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:33:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:34:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:35:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,05:36:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/13,05:37:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/13,05:38:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/13,05:39:00,1.16721,1.16721,1.16716,1.16716,0
2018/07/13,05:40:00,1.16716,1.16716,1.16706,1.16711,0
2018/07/13,05:41:00,1.16711,1.16711,1.16706,1.16706,0
2018/07/13,05:42:00,1.16701,1.16721,1.16701,1.16721,0
2018/07/13,05:43:00,1.16716,1.16721,1.16716,1.16716,0
2018/07/13,05:44:00,1.16711,1.16716,1.16711,1.16716,0
2018/07/13,05:46:00,1.16721,1.16721,1.16716,1.16716,0
2018/07/13,05:47:00,1.16716,1.16716,1.16706,1.16706,0
2018/07/13,05:48:00,1.16711,1.16711,1.16711,1.16711,0
2018/07/13,05:49:00,1.16706,1.16716,1.16706,1.16716,0
2018/07/13,05:50:00,1.16721,1.16721,1.16706,1.16711,0
2018/07/13,05:51:00,1.16706,1.16711,1.16706,1.16711,0
2018/07/13,05:52:00,1.16706,1.16706,1.16706,1.16706,0
2018/07/13,05:53:00,1.16711,1.16711,1.16701,1.16706,0
2018/07/13,05:54:00,1.16711,1.16711,1.16706,1.16711,0
2018/07/13,05:55:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/13,05:56:00,1.16711,1.16711,1.16706,1.16706,0
2018/07/13,05:57:00,1.16711,1.16711,1.16706,1.16711,0
2018/07/13,05:58:00,1.16711,1.16711,1.16706,1.16706,0
2018/07/13,05:59:00,1.16701,1.16716,1.16701,1.16716,0
2018/07/13,06:05:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,06:07:00,1.16721,1.16721,1.16721,1.16721,0
2018/07/13,06:11:00,1.16720,1.16720,1.16713,1.16716,0
2018/07/13,06:13:00,1.16716,1.16716,1.16701,1.16701,0
2018/07/13,06:14:00,1.16706,1.16706,1.16701,1.16701,0
2018/07/13,06:15:00,1.16696,1.16701,1.16696,1.16701,0
2018/07/13,06:16:00,1.16696,1.16696,1.16696,1.16696,0
2018/07/13,06:17:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/13,06:18:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/13,06:19:00,1.16716,1.16716,1.16716,1.16716,0
2018/07/13,06:20:00,1.16716,1.16716,1.16711,1.16711,0
2018/07/13,06:23:00,1.16711,1.16711,1.16711,1.16711,0
2018/07/13,06:26:00,1.16711,1.16711,1.16701,1.16701,0
2018/07/13,06:28:00,1.16691,1.16691,1.16681,1.16681,0
2018/07/13,06:29:00,1.16676,1.16676,1.16676,1.16676,0
2018/07/13,06:30:00,1.16671,1.16681,1.16671,1.16681,0
2018/07/13,06:31:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/13,06:32:00,1.16681,1.16691,1.16681,1.16681,0
2018/07/13,06:38:00,1.16671,1.16676,1.16671,1.16671,0
2018/07/13,06:39:00,1.16676,1.16676,1.16676,1.16676,0
2018/07/13,06:40:00,1.16672,1.16676,1.16672,1.16676,0
2018/07/13,06:44:00,1.16673,1.16673,1.16673,1.16673,0
2018/07/13,06:45:00,1.16674,1.16676,1.16674,1.16676,0
2018/07/13,06:51:00,1.16676,1.16696,1.16676,1.16696,0
2018/07/13,06:52:00,1.16696,1.16696,1.16696,1.16696,0
2018/07/13,06:56:00,1.16701,1.16731,1.16701,1.16701,0
2018/07/13,07:01:00,1.16701,1.16701,1.16691,1.16691,0
2018/07/13,07:03:00,1.16696,1.16701,1.16696,1.16701,0
2018/07/13,07:09:00,1.16696,1.16696,1.16696,1.16696,0
2018/07/13,07:10:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/13,07:11:00,1.16696,1.16696,1.16691,1.16696,0
2018/07/13,07:14:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/13,07:17:00,1.16686,1.16686,1.16686,1.16686,0
2018/07/13,07:18:00,1.16691,1.16691,1.16686,1.16691,0
2018/07/13,07:19:00,1.16691,1.16691,1.16686,1.16686,0
2018/07/13,07:21:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/13,07:23:00,1.16686,1.16686,1.16686,1.16686,0
2018/07/13,07:24:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/13,07:27:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/13,07:30:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/13,07:31:00,1.16671,1.16671,1.16666,1.16671,0
2018/07/13,07:33:00,1.16666,1.16671,1.16641,1.16656,0
2018/07/13,07:34:00,1.16661,1.16666,1.16651,1.16651,0
2018/07/13,07:35:00,1.16651,1.16666,1.16646,1.16661,0
2018/07/13,07:36:00,1.16661,1.16661,1.16661,1.16661,0
2018/07/13,07:37:00,1.16661,1.16666,1.16651,1.16661,0
2018/07/13,07:39:00,1.16661,1.16666,1.16656,1.16661,0
2018/07/13,07:40:00,1.16666,1.16666,1.16656,1.16661,0
2018/07/13,07:41:00,1.16661,1.16661,1.16651,1.16651,0
2018/07/13,07:42:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/13,07:43:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/13,07:44:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/13,07:45:00,1.16651,1.16656,1.16641,1.16651,0
2018/07/13,07:46:00,1.16641,1.16651,1.16641,1.16641,0
2018/07/13,07:47:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/13,07:48:00,1.16641,1.16641,1.16616,1.16621,0
2018/07/13,07:49:00,1.16616,1.16621,1.16576,1.16581,0
2018/07/13,07:50:00,1.16576,1.16576,1.16556,1.16576,0
2018/07/13,07:51:00,1.16576,1.16576,1.16561,1.16576,0
2018/07/13,07:52:00,1.16571,1.16591,1.16571,1.16591,0
2018/07/13,07:53:00,1.16591,1.16626,1.16581,1.16616,0
2018/07/13,07:54:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/13,07:55:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/13,07:56:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/13,07:57:00,1.16621,1.16641,1.16621,1.16641,0
2018/07/13,07:58:00,1.16641,1.16656,1.16636,1.16656,0
2018/07/13,07:59:00,1.16651,1.16656,1.16651,1.16651,0
2018/07/13,08:00:00,1.16656,1.16656,1.16646,1.16646,0
2018/07/13,08:01:00,1.16641,1.16646,1.16636,1.16636,0
2018/07/13,08:02:00,1.16636,1.16636,1.16616,1.16616,0
2018/07/13,08:03:00,1.16621,1.16626,1.16596,1.16606,0
2018/07/13,08:04:00,1.16606,1.16616,1.16596,1.16616,0
2018/07/13,08:05:00,1.16621,1.16636,1.16616,1.16626,0
2018/07/13,08:06:00,1.16626,1.16626,1.16616,1.16616,0
2018/07/13,08:07:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/13,08:08:00,1.16611,1.16611,1.16601,1.16606,0
2018/07/13,08:09:00,1.16601,1.16606,1.16601,1.16601,0
2018/07/13,08:10:00,1.16601,1.16606,1.16596,1.16606,0
2018/07/13,08:11:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/13,08:12:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/13,08:13:00,1.16611,1.16611,1.16601,1.16606,0
2018/07/13,08:14:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/13,08:15:00,1.16621,1.16631,1.16621,1.16621,0
2018/07/13,08:16:00,1.16626,1.16631,1.16616,1.16621,0
2018/07/13,08:17:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/13,08:22:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/13,08:23:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/13,08:24:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/13,08:25:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/13,08:26:00,1.16641,1.16641,1.16631,1.16636,0
2018/07/13,08:28:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/13,08:29:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/13,08:30:00,1.16641,1.16641,1.16636,1.16641,0
2018/07/13,08:32:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/13,08:33:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/13,08:35:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/13,08:38:00,1.16646,1.16646,1.16631,1.16636,0
2018/07/13,08:39:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/13,08:42:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/13,08:43:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/13,08:44:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/13,08:45:00,1.16636,1.16641,1.16631,1.16641,0
2018/07/13,08:47:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/13,08:48:00,1.16631,1.16641,1.16631,1.16641,0
2018/07/13,08:49:00,1.16636,1.16636,1.16631,1.16636,0
2018/07/13,08:50:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/13,08:51:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/13,08:52:00,1.16631,1.16641,1.16631,1.16636,0
2018/07/13,08:53:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/13,08:55:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/13,08:56:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/13,08:57:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/13,08:58:00,1.16646,1.16651,1.16646,1.16651,0
2018/07/13,09:00:00,1.16646,1.16651,1.16641,1.16646,0
2018/07/13,09:01:00,1.16646,1.16651,1.16641,1.16641,0
2018/07/13,09:02:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/13,09:03:00,1.16646,1.16656,1.16646,1.16656,0
2018/07/13,09:04:00,1.16656,1.16671,1.16651,1.16671,0
2018/07/13,09:05:00,1.16666,1.16681,1.16666,1.16676,0
2018/07/13,09:06:00,1.16671,1.16681,1.16666,1.16671,0
2018/07/13,09:07:00,1.16666,1.16676,1.16666,1.16671,0
2018/07/13,09:08:00,1.16676,1.16686,1.16676,1.16686,0
2018/07/13,09:09:00,1.16681,1.16691,1.16681,1.16686,0
2018/07/13,09:10:00,1.16681,1.16681,1.16671,1.16676,0
2018/07/13,09:11:00,1.16676,1.16676,1.16671,1.16671,0
2018/07/13,09:12:00,1.16671,1.16676,1.16661,1.16671,0
2018/07/13,09:13:00,1.16666,1.16681,1.16666,1.16676,0
2018/07/13,09:14:00,1.16676,1.16681,1.16676,1.16681,0
2018/07/13,09:15:00,1.16686,1.16686,1.16661,1.16666,0
2018/07/13,09:16:00,1.16661,1.16661,1.16651,1.16651,0
2018/07/13,09:17:00,1.16656,1.16666,1.16651,1.16661,0
2018/07/13,09:18:00,1.16656,1.16656,1.16656,1.16656,0
2018/07/13,09:19:00,1.16656,1.16671,1.16656,1.16671,0
2018/07/13,09:20:00,1.16676,1.16676,1.16666,1.16671,0
2018/07/13,09:21:00,1.16671,1.16681,1.16671,1.16676,0
2018/07/13,09:22:00,1.16671,1.16676,1.16666,1.16671,0
2018/07/13,09:23:00,1.16666,1.16666,1.16656,1.16656,0
2018/07/13,09:24:00,1.16661,1.16666,1.16651,1.16656,0
2018/07/13,09:25:00,1.16656,1.16656,1.16641,1.16641,0
2018/07/13,09:26:00,1.16641,1.16661,1.16641,1.16651,0
2018/07/13,09:27:00,1.16651,1.16661,1.16651,1.16656,0
2018/07/13,09:28:00,1.16656,1.16661,1.16656,1.16656,0
2018/07/13,09:29:00,1.16651,1.16656,1.16641,1.16656,0
2018/07/13,09:30:00,1.16656,1.16661,1.16656,1.16661,0
2018/07/13,09:31:00,1.16656,1.16656,1.16641,1.16651,0
2018/07/13,09:32:00,1.16646,1.16651,1.16646,1.16651,0
2018/07/13,09:33:00,1.16651,1.16651,1.16631,1.16636,0
2018/07/13,09:34:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/13,09:35:00,1.16621,1.16631,1.16616,1.16621,0
2018/07/13,09:36:00,1.16621,1.16636,1.16616,1.16636,0
2018/07/13,09:37:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/13,09:38:00,1.16641,1.16641,1.16626,1.16641,0
2018/07/13,09:39:00,1.16636,1.16646,1.16631,1.16631,0
2018/07/13,09:40:00,1.16631,1.16641,1.16631,1.16641,0
2018/07/13,09:41:00,1.16636,1.16646,1.16636,1.16636,0
2018/07/13,09:42:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/13,09:43:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/13,09:44:00,1.16641,1.16651,1.16636,1.16646,0
2018/07/13,09:45:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/13,09:46:00,1.16646,1.16646,1.16636,1.16641,0
2018/07/13,09:47:00,1.16641,1.16646,1.16631,1.16646,0
2018/07/13,09:48:00,1.16646,1.16646,1.16631,1.16636,0
2018/07/13,09:49:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/13,09:50:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/13,09:51:00,1.16631,1.16651,1.16631,1.16651,0
2018/07/13,09:52:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/13,09:53:00,1.16656,1.16656,1.16651,1.16656,0
2018/07/13,09:54:00,1.16656,1.16661,1.16646,1.16661,0
2018/07/13,09:55:00,1.16661,1.16696,1.16661,1.16686,0
2018/07/13,09:56:00,1.16696,1.16701,1.16691,1.16701,0
2018/07/13,09:57:00,1.16696,1.16701,1.16681,1.16686,0
2018/07/13,09:58:00,1.16691,1.16696,1.16686,1.16686,0
2018/07/13,09:59:00,1.16686,1.16686,1.16671,1.16676,0
2018/07/13,10:00:00,1.16676,1.16686,1.16671,1.16676,0
2018/07/13,10:01:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/13,10:02:00,1.16666,1.16676,1.16661,1.16676,0
2018/07/13,10:03:00,1.16681,1.16681,1.16671,1.16676,0
2018/07/13,10:04:00,1.16681,1.16681,1.16661,1.16666,0
2018/07/13,10:05:00,1.16666,1.16666,1.16646,1.16646,0
2018/07/13,10:06:00,1.16651,1.16661,1.16651,1.16661,0
2018/07/13,10:07:00,1.16661,1.16661,1.16656,1.16661,0
2018/07/13,10:08:00,1.16661,1.16676,1.16661,1.16666,0
2018/07/13,10:09:00,1.16666,1.16681,1.16666,1.16671,0
2018/07/13,10:10:00,1.16666,1.16671,1.16666,1.16671,0
2018/07/13,10:11:00,1.16671,1.16671,1.16661,1.16671,0
2018/07/13,10:12:00,1.16671,1.16671,1.16671,1.16671,0
2018/07/13,10:13:00,1.16676,1.16686,1.16676,1.16681,0
2018/07/13,10:14:00,1.16671,1.16676,1.16661,1.16666,0
2018/07/13,10:15:00,1.16666,1.16671,1.16661,1.16671,0
2018/07/13,10:16:00,1.16671,1.16681,1.16666,1.16671,0
2018/07/13,10:17:00,1.16666,1.16666,1.16656,1.16666,0
2018/07/13,10:18:00,1.16666,1.16676,1.16666,1.16676,0
2018/07/13,10:19:00,1.16681,1.16696,1.16681,1.16691,0
2018/07/13,10:20:00,1.16691,1.16691,1.16686,1.16691,0
2018/07/13,10:21:00,1.16696,1.16701,1.16696,1.16701,0
2018/07/13,10:22:00,1.16696,1.16701,1.16696,1.16696,0
2018/07/13,10:23:00,1.16696,1.16701,1.16696,1.16701,0
2018/07/13,10:24:00,1.16701,1.16716,1.16696,1.16716,0
2018/07/13,10:25:00,1.16716,1.16736,1.16716,1.16731,0
2018/07/13,10:26:00,1.16731,1.16736,1.16731,1.16731,0
2018/07/13,10:27:00,1.16731,1.16731,1.16726,1.16726,0
2018/07/13,10:28:00,1.16721,1.16726,1.16716,1.16726,0
2018/07/13,10:29:00,1.16726,1.16736,1.16726,1.16726,0
2018/07/13,10:30:00,1.16721,1.16731,1.16716,1.16731,0
2018/07/13,10:31:00,1.16726,1.16741,1.16716,1.16741,0
2018/07/13,10:32:00,1.16741,1.16756,1.16741,1.16756,0
2018/07/13,10:33:00,1.16756,1.16756,1.16741,1.16741,0
2018/07/13,10:34:00,1.16736,1.16741,1.16731,1.16736,0
2018/07/13,10:35:00,1.16736,1.16736,1.16731,1.16736,0
2018/07/13,10:36:00,1.16731,1.16731,1.16711,1.16726,0
2018/07/13,10:37:00,1.16726,1.16731,1.16726,1.16726,0
2018/07/13,10:38:00,1.16731,1.16731,1.16731,1.16731,0
2018/07/13,10:39:00,1.16726,1.16731,1.16716,1.16716,0
2018/07/13,10:40:00,1.16716,1.16726,1.16716,1.16716,0
2018/07/13,10:41:00,1.16721,1.16721,1.16711,1.16711,0
2018/07/13,10:42:00,1.16711,1.16716,1.16691,1.16691,0
2018/07/13,10:43:00,1.16696,1.16716,1.16696,1.16716,0
2018/07/13,10:44:00,1.16711,1.16711,1.16696,1.16711,0
2018/07/13,10:45:00,1.16706,1.16716,1.16706,1.16716,0
2018/07/13,10:46:00,1.16711,1.16726,1.16711,1.16726,0
2018/07/13,10:47:00,1.16721,1.16726,1.16716,1.16721,0
2018/07/13,10:48:00,1.16716,1.16726,1.16716,1.16726,0
2018/07/13,10:49:00,1.16726,1.16726,1.16706,1.16711,0
2018/07/13,10:50:00,1.16706,1.16711,1.16701,1.16701,0
2018/07/13,10:51:00,1.16701,1.16711,1.16701,1.16711,0
2018/07/13,10:52:00,1.16711,1.16711,1.16701,1.16701,0
2018/07/13,10:53:00,1.16696,1.16701,1.16691,1.16701,0
2018/07/13,10:54:00,1.16706,1.16706,1.16696,1.16696,0
2018/07/13,10:55:00,1.16701,1.16711,1.16696,1.16696,0
2018/07/13,10:56:00,1.16696,1.16701,1.16691,1.16691,0
2018/07/13,10:57:00,1.16696,1.16696,1.16686,1.16696,0
2018/07/13,10:58:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/13,10:59:00,1.16696,1.16696,1.16686,1.16691,0
2018/07/13,11:00:00,1.16691,1.16701,1.16691,1.16696,0
2018/07/13,11:01:00,1.16691,1.16696,1.16681,1.16681,0
2018/07/13,11:02:00,1.16681,1.16691,1.16681,1.16686,0
2018/07/13,11:03:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/13,11:04:00,1.16691,1.16691,1.16686,1.16686,0
2018/07/13,11:05:00,1.16691,1.16701,1.16686,1.16686,0
2018/07/13,11:06:00,1.16691,1.16701,1.16691,1.16701,0
2018/07/13,11:07:00,1.16696,1.16696,1.16691,1.16696,0
2018/07/13,11:08:00,1.16691,1.16696,1.16686,1.16686,0
2018/07/13,11:09:00,1.16686,1.16691,1.16676,1.16681,0
2018/07/13,11:10:00,1.16686,1.16686,1.16671,1.16676,0
2018/07/13,11:11:00,1.16676,1.16676,1.16666,1.16676,0
2018/07/13,11:12:00,1.16671,1.16681,1.16671,1.16681,0
2018/07/13,11:13:00,1.16676,1.16676,1.16671,1.16676,0
2018/07/13,11:14:00,1.16676,1.16686,1.16676,1.16686,0
2018/07/13,11:15:00,1.16681,1.16681,1.16676,1.16681,0
2018/07/13,11:16:00,1.16676,1.16681,1.16676,1.16681,0
2018/07/13,11:17:00,1.16681,1.16706,1.16681,1.16701,0
2018/07/13,11:18:00,1.16696,1.16711,1.16696,1.16711,0
2018/07/13,11:19:00,1.16711,1.16711,1.16701,1.16701,0
2018/07/13,11:20:00,1.16691,1.16696,1.16691,1.16696,0
2018/07/13,11:21:00,1.16691,1.16696,1.16686,1.16696,0
2018/07/13,11:22:00,1.16691,1.16701,1.16686,1.16701,0
2018/07/13,11:23:00,1.16701,1.16701,1.16696,1.16696,0
2018/07/13,11:24:00,1.16701,1.16711,1.16696,1.16711,0
2018/07/13,11:25:00,1.16711,1.16711,1.16706,1.16711,0
2018/07/13,11:26:00,1.16716,1.16741,1.16716,1.16741,0
2018/07/13,11:27:00,1.16746,1.16746,1.16736,1.16736,0
2018/07/13,11:28:00,1.16731,1.16736,1.16731,1.16731,0
2018/07/13,11:29:00,1.16731,1.16736,1.16721,1.16731,0
2018/07/13,11:30:00,1.16726,1.16736,1.16721,1.16731,0
2018/07/13,11:31:00,1.16731,1.16731,1.16721,1.16721,0
2018/07/13,11:32:00,1.16726,1.16726,1.16711,1.16716,0
2018/07/13,11:33:00,1.16721,1.16726,1.16721,1.16726,0
2018/07/13,11:34:00,1.16721,1.16731,1.16716,1.16716,0
2018/07/13,11:35:00,1.16716,1.16721,1.16696,1.16696,0
2018/07/13,11:36:00,1.16696,1.16716,1.16696,1.16706,0
2018/07/13,11:37:00,1.16701,1.16706,1.16701,1.16706,0
2018/07/13,11:38:00,1.16701,1.16706,1.16696,1.16706,0
2018/07/13,11:39:00,1.16706,1.16706,1.16691,1.16696,0
2018/07/13,11:40:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/13,11:41:00,1.16686,1.16686,1.16681,1.16686,0
2018/07/13,11:42:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/13,11:43:00,1.16681,1.16681,1.16671,1.16681,0
2018/07/13,11:44:00,1.16681,1.16686,1.16681,1.16681,0
2018/07/13,11:45:00,1.16681,1.16686,1.16681,1.16681,0
2018/07/13,11:46:00,1.16681,1.16686,1.16681,1.16681,0
2018/07/13,11:47:00,1.16676,1.16686,1.16676,1.16681,0
2018/07/13,11:48:00,1.16681,1.16691,1.16681,1.16691,0
2018/07/13,11:49:00,1.16696,1.16716,1.16691,1.16711,0
2018/07/13,11:50:00,1.16716,1.16716,1.16711,1.16711,0
2018/07/13,11:51:00,1.16711,1.16726,1.16711,1.16716,0
2018/07/13,11:52:00,1.16711,1.16716,1.16711,1.16711,0
2018/07/13,11:53:00,1.16711,1.16721,1.16706,1.16706,0
2018/07/13,11:54:00,1.16686,1.16691,1.16681,1.16681,0
2018/07/13,11:55:00,1.16681,1.16691,1.16676,1.16686,0
2018/07/13,11:56:00,1.16681,1.16686,1.16681,1.16686,0
2018/07/13,11:57:00,1.16681,1.16701,1.16681,1.16696,0
2018/07/13,11:58:00,1.16691,1.16701,1.16691,1.16701,0
2018/07/13,11:59:00,1.16696,1.16701,1.16691,1.16701,0
2018/07/13,12:00:00,1.16696,1.16701,1.16696,1.16701,0
2018/07/13,12:01:00,1.16696,1.16696,1.16696,1.16696,0
2018/07/13,12:02:00,1.16696,1.16696,1.16691,1.16691,0
2018/07/13,12:03:00,1.16691,1.16696,1.16686,1.16696,0
2018/07/13,12:04:00,1.16701,1.16701,1.16701,1.16701,0
2018/07/13,12:05:00,1.16696,1.16696,1.16696,1.16696,0
2018/07/13,12:06:00,1.16696,1.16696,1.16691,1.16691,0
2018/07/13,12:07:00,1.16686,1.16691,1.16681,1.16681,0
2018/07/13,12:08:00,1.16681,1.16681,1.16661,1.16666,0
2018/07/13,12:09:00,1.16666,1.16681,1.16666,1.16681,0
2018/07/13,12:10:00,1.16681,1.16686,1.16676,1.16676,0
2018/07/13,12:11:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/13,12:12:00,1.16661,1.16676,1.16656,1.16671,0
2018/07/13,12:13:00,1.16666,1.16666,1.16666,1.16666,0
2018/07/13,12:14:00,1.16661,1.16671,1.16661,1.16661,0
2018/07/13,12:15:00,1.16656,1.16656,1.16656,1.16656,0
2018/07/13,12:16:00,1.16661,1.16671,1.16656,1.16661,0
2018/07/13,12:17:00,1.16661,1.16666,1.16661,1.16666,0
2018/07/13,12:18:00,1.16671,1.16676,1.16661,1.16666,0
2018/07/13,12:19:00,1.16671,1.16671,1.16661,1.16666,0
2018/07/13,12:20:00,1.16661,1.16661,1.16656,1.16661,0
2018/07/13,12:22:00,1.16666,1.16666,1.16666,1.16666,0
2018/07/13,12:24:00,1.16661,1.16661,1.16656,1.16661,0
2018/07/13,12:25:00,1.16656,1.16661,1.16656,1.16661,0
2018/07/13,12:26:00,1.16661,1.16666,1.16661,1.16661,0
2018/07/13,12:27:00,1.16666,1.16671,1.16661,1.16671,0
2018/07/13,12:28:00,1.16666,1.16666,1.16661,1.16661,0
2018/07/13,12:29:00,1.16656,1.16656,1.16636,1.16646,0
2018/07/13,12:30:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/13,12:31:00,1.16646,1.16656,1.16646,1.16651,0
2018/07/13,12:32:00,1.16656,1.16656,1.16641,1.16646,0
2018/07/13,12:33:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/13,12:34:00,1.16641,1.16641,1.16611,1.16616,0
2018/07/13,12:35:00,1.16621,1.16631,1.16621,1.16631,0
2018/07/13,12:36:00,1.16626,1.16636,1.16626,1.16631,0
2018/07/13,12:37:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/13,12:38:00,1.16626,1.16631,1.16621,1.16631,0
2018/07/13,12:39:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/13,12:40:00,1.16621,1.16631,1.16616,1.16631,0
2018/07/13,12:41:00,1.16631,1.16636,1.16626,1.16626,0
2018/07/13,12:42:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/13,12:43:00,1.16636,1.16651,1.16631,1.16646,0
2018/07/13,12:44:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/13,12:45:00,1.16646,1.16651,1.16641,1.16646,0
2018/07/13,12:46:00,1.16651,1.16676,1.16651,1.16666,0
2018/07/13,12:47:00,1.16666,1.16666,1.16651,1.16661,0
2018/07/13,12:48:00,1.16656,1.16656,1.16646,1.16646,0
2018/07/13,12:49:00,1.16646,1.16661,1.16646,1.16651,0
2018/07/13,12:50:00,1.16651,1.16656,1.16641,1.16641,0
2018/07/13,12:51:00,1.16641,1.16661,1.16641,1.16656,0
2018/07/13,12:52:00,1.16651,1.16656,1.16641,1.16646,0
2018/07/13,12:53:00,1.16651,1.16656,1.16646,1.16656,0
2018/07/13,12:54:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/13,12:55:00,1.16651,1.16651,1.16641,1.16641,0
2018/07/13,12:56:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/13,12:57:00,1.16646,1.16646,1.16646,1.16646,0
2018/07/13,12:58:00,1.16641,1.16641,1.16636,1.16641,0
2018/07/13,12:59:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/13,13:00:00,1.16636,1.16636,1.16621,1.16621,0
2018/07/13,13:01:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/13,13:02:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/13,13:03:00,1.16641,1.16646,1.16636,1.16646,0
2018/07/13,13:04:00,1.16646,1.16651,1.16641,1.16646,0
2018/07/13,13:05:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/13,13:06:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/13,13:07:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/13,13:08:00,1.16651,1.16651,1.16646,1.16646,0
2018/07/13,13:09:00,1.16651,1.16651,1.16646,1.16646,0
2018/07/13,13:10:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/13,13:11:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/13,13:12:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/13,13:13:00,1.16651,1.16661,1.16651,1.16661,0
2018/07/13,13:14:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/13,13:15:00,1.16646,1.16656,1.16646,1.16656,0
2018/07/13,13:16:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/13,13:17:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/13,13:18:00,1.16656,1.16656,1.16656,1.16656,0
2018/07/13,13:19:00,1.16656,1.16656,1.16651,1.16651,0
2018/07/13,13:20:00,1.16656,1.16666,1.16656,1.16656,0
2018/07/13,13:21:00,1.16656,1.16656,1.16651,1.16651,0
2018/07/13,13:22:00,1.16651,1.16651,1.16646,1.16646,0
2018/07/13,13:23:00,1.16646,1.16646,1.16646,1.16646,0
2018/07/13,13:25:00,1.16646,1.16666,1.16646,1.16661,0
2018/07/13,13:26:00,1.16661,1.16661,1.16646,1.16646,0
2018/07/13,13:27:00,1.16646,1.16646,1.16646,1.16646,0
2018/07/13,13:28:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/13,13:29:00,1.16646,1.16651,1.16646,1.16651,0
2018/07/13,13:30:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/13,13:31:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/13,13:32:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/13,13:33:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/13,13:34:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/13,13:35:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/13,13:36:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/13,13:37:00,1.16646,1.16646,1.16631,1.16636,0
2018/07/13,13:38:00,1.16631,1.16641,1.16631,1.16636,0
2018/07/13,13:39:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/13,13:41:00,1.16636,1.16636,1.16621,1.16636,0
2018/07/13,13:42:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/13,13:43:00,1.16631,1.16631,1.16621,1.16626,0
2018/07/13,13:44:00,1.16621,1.16621,1.16606,1.16606,0
2018/07/13,13:45:00,1.16591,1.16611,1.16586,1.16606,0
2018/07/13,13:46:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/13,13:47:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/13,13:48:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/13,13:49:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/13,13:50:00,1.16606,1.16611,1.16591,1.16591,0
2018/07/13,13:51:00,1.16591,1.16601,1.16586,1.16586,0
2018/07/13,13:52:00,1.16591,1.16591,1.16576,1.16591,0
2018/07/13,13:53:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/13,13:54:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/13,13:55:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/13,13:56:00,1.16591,1.16591,1.16581,1.16586,0
2018/07/13,13:57:00,1.16586,1.16586,1.16576,1.16581,0
2018/07/13,13:58:00,1.16576,1.16586,1.16576,1.16586,0
2018/07/13,13:59:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/13,14:00:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/13,14:01:00,1.16581,1.16586,1.16576,1.16576,0
2018/07/13,14:02:00,1.16581,1.16581,1.16566,1.16566,0
2018/07/13,14:03:00,1.16561,1.16581,1.16561,1.16576,0
2018/07/13,14:04:00,1.16571,1.16571,1.16561,1.16561,0
2018/07/13,14:05:00,1.16561,1.16581,1.16561,1.16581,0
2018/07/13,14:06:00,1.16576,1.16581,1.16556,1.16566,0
2018/07/13,14:07:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/13,14:08:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/13,14:09:00,1.16576,1.16586,1.16576,1.16586,0
2018/07/13,14:10:00,1.16586,1.16591,1.16581,1.16581,0
2018/07/13,14:11:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/13,14:13:00,1.16586,1.16596,1.16586,1.16591,0
2018/07/13,14:15:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/13,14:16:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/13,14:17:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/13,14:18:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/13,14:19:00,1.16576,1.16576,1.16566,1.16566,0
2018/07/13,14:20:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/13,14:21:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/13,14:22:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/13,14:23:00,1.16556,1.16561,1.16556,1.16556,0
2018/07/13,14:24:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/13,14:25:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/13,14:26:00,1.16556,1.16561,1.16556,1.16561,0
2018/07/13,14:27:00,1.16556,1.16556,1.16556,1.16556,0
2018/07/13,14:28:00,1.16556,1.16561,1.16556,1.16556,0
2018/07/13,14:29:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/13,14:30:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/13,14:31:00,1.16556,1.16561,1.16556,1.16556,0
2018/07/13,14:32:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/13,14:33:00,1.16571,1.16571,1.16556,1.16556,0
2018/07/13,14:34:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/13,14:35:00,1.16561,1.16591,1.16561,1.16591,0
2018/07/13,14:36:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/13,14:37:00,1.16591,1.16611,1.16591,1.16601,0
2018/07/13,14:38:00,1.16596,1.16601,1.16586,1.16586,0
2018/07/13,14:39:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/13,14:40:00,1.16576,1.16591,1.16576,1.16586,0
2018/07/13,14:41:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/13,14:42:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/13,14:43:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/13,14:44:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/13,14:46:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/13,14:47:00,1.16581,1.16596,1.16581,1.16596,0
2018/07/13,14:48:00,1.16601,1.16611,1.16596,1.16606,0
2018/07/13,14:49:00,1.16601,1.16606,1.16591,1.16596,0
2018/07/13,14:50:00,1.16601,1.16611,1.16601,1.16606,0
2018/07/13,14:51:00,1.16611,1.16621,1.16606,1.16616,0
2018/07/13,14:52:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/13,14:53:00,1.16611,1.16631,1.16611,1.16621,0
2018/07/13,14:54:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/13,14:55:00,1.16621,1.16621,1.16611,1.16616,0
2018/07/13,14:56:00,1.16616,1.16626,1.16611,1.16626,0
2018/07/13,14:57:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/13,14:58:00,1.16616,1.16621,1.16611,1.16611,0
2018/07/13,14:59:00,1.16616,1.16631,1.16616,1.16631,0
2018/07/13,15:00:00,1.16631,1.16641,1.16631,1.16641,0
2018/07/13,15:01:00,1.16636,1.16641,1.16601,1.16611,0
2018/07/13,15:02:00,1.16616,1.16631,1.16611,1.16616,0
2018/07/13,15:03:00,1.16621,1.16621,1.16591,1.16591,0
2018/07/13,15:04:00,1.16586,1.16586,1.16571,1.16576,0
2018/07/13,15:05:00,1.16576,1.16591,1.16566,1.16591,0
2018/07/13,15:06:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/13,15:07:00,1.16596,1.16601,1.16586,1.16586,0
2018/07/13,15:08:00,1.16586,1.16586,1.16571,1.16576,0
2018/07/13,15:09:00,1.16576,1.16576,1.16556,1.16556,0
2018/07/13,15:10:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/13,15:11:00,1.16561,1.16561,1.16536,1.16551,0
2018/07/13,15:12:00,1.16551,1.16571,1.16551,1.16566,0
2018/07/13,15:13:00,1.16561,1.16571,1.16556,1.16561,0
2018/07/13,15:14:00,1.16561,1.16581,1.16561,1.16566,0
2018/07/13,15:15:00,1.16561,1.16571,1.16556,1.16561,0
2018/07/13,15:16:00,1.16561,1.16561,1.16551,1.16561,0
2018/07/13,15:17:00,1.16556,1.16566,1.16551,1.16561,0
2018/07/13,15:18:00,1.16561,1.16561,1.16531,1.16536,0
2018/07/13,15:19:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/13,15:20:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/13,15:21:00,1.16531,1.16536,1.16526,1.16526,0
2018/07/13,15:22:00,1.16526,1.16546,1.16506,1.16536,0
2018/07/13,15:23:00,1.16531,1.16546,1.16526,1.16546,0
2018/07/13,15:24:00,1.16541,1.16566,1.16541,1.16566,0
2018/07/13,15:25:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/13,15:26:00,1.16561,1.16586,1.16561,1.16586,0
2018/07/13,15:27:00,1.16586,1.16601,1.16581,1.16596,0
2018/07/13,15:28:00,1.16596,1.16631,1.16591,1.16621,0
2018/07/13,15:29:00,1.16616,1.16631,1.16616,1.16626,0
2018/07/13,15:30:00,1.16621,1.16626,1.16611,1.16616,0
2018/07/13,15:31:00,1.16611,1.16616,1.16591,1.16601,0
2018/07/13,15:32:00,1.16596,1.16601,1.16581,1.16596,0
2018/07/13,15:33:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/13,15:34:00,1.16586,1.16586,1.16571,1.16571,0
2018/07/13,15:35:00,1.16571,1.16596,1.16571,1.16591,0
2018/07/13,15:36:00,1.16596,1.16616,1.16596,1.16611,0
2018/07/13,15:37:00,1.16616,1.16621,1.16611,1.16616,0
2018/07/13,15:38:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/13,15:39:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/13,15:40:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/13,15:41:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/13,15:42:00,1.16626,1.16636,1.16621,1.16626,0
2018/07/13,15:43:00,1.16621,1.16621,1.16606,1.16611,0
2018/07/13,15:44:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/13,15:45:00,1.16611,1.16611,1.16596,1.16596,0
2018/07/13,15:46:00,1.16596,1.16596,1.16581,1.16586,0
2018/07/13,15:47:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/13,15:48:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/13,15:49:00,1.16576,1.16581,1.16566,1.16566,0
2018/07/13,15:50:00,1.16566,1.16566,1.16561,1.16566,0
2018/07/13,15:51:00,1.16561,1.16561,1.16546,1.16551,0
2018/07/13,15:52:00,1.16551,1.16556,1.16541,1.16546,0
2018/07/13,15:53:00,1.16541,1.16541,1.16526,1.16531,0
2018/07/13,15:54:00,1.16526,1.16531,1.16461,1.16471,0
2018/07/13,15:55:00,1.16471,1.16481,1.16456,1.16456,0
2018/07/13,15:56:00,1.16461,1.16476,1.16431,1.16466,0
2018/07/13,15:57:00,1.16466,1.16481,1.16466,1.16471,0
2018/07/13,15:58:00,1.16471,1.16486,1.16456,1.16461,0
2018/07/13,15:59:00,1.16461,1.16471,1.16456,1.16471,0
2018/07/13,16:00:00,1.16471,1.16481,1.16461,1.16461,0
2018/07/13,16:01:00,1.16461,1.16461,1.16421,1.16441,0
2018/07/13,16:02:00,1.16436,1.16471,1.16436,1.16471,0
2018/07/13,16:03:00,1.16461,1.16486,1.16461,1.16486,0
2018/07/13,16:04:00,1.16486,1.16501,1.16486,1.16491,0
2018/07/13,16:05:00,1.16491,1.16506,1.16491,1.16501,0
2018/07/13,16:06:00,1.16501,1.16501,1.16496,1.16501,0
2018/07/13,16:07:00,1.16501,1.16501,1.16486,1.16486,0
2018/07/13,16:08:00,1.16486,1.16491,1.16461,1.16461,0
2018/07/13,16:09:00,1.16461,1.16461,1.16441,1.16456,0
2018/07/13,16:10:00,1.16461,1.16461,1.16441,1.16446,0
2018/07/13,16:11:00,1.16441,1.16441,1.16401,1.16401,0
2018/07/13,16:12:00,1.16401,1.16401,1.16346,1.16351,0
2018/07/13,16:13:00,1.16351,1.16401,1.16351,1.16396,0
2018/07/13,16:14:00,1.16401,1.16401,1.16391,1.16401,0
2018/07/13,16:15:00,1.16401,1.16401,1.16366,1.16371,0
2018/07/13,16:16:00,1.16366,1.16371,1.16326,1.16341,0
2018/07/13,16:17:00,1.16341,1.16351,1.16316,1.16326,0
2018/07/13,16:18:00,1.16326,1.16331,1.16296,1.16331,0
2018/07/13,16:19:00,1.16336,1.16356,1.16331,1.16336,0
2018/07/13,16:20:00,1.16331,1.16346,1.16291,1.16301,0
2018/07/13,16:21:00,1.16301,1.16316,1.16291,1.16306,0
2018/07/13,16:22:00,1.16306,1.16306,1.16276,1.16276,0
2018/07/13,16:23:00,1.16281,1.16301,1.16276,1.16291,0
2018/07/13,16:24:00,1.16291,1.16336,1.16291,1.16336,0
2018/07/13,16:25:00,1.16331,1.16341,1.16321,1.16341,0
2018/07/13,16:26:00,1.16336,1.16341,1.16331,1.16341,0
2018/07/13,16:27:00,1.16336,1.16351,1.16331,1.16346,0
2018/07/13,16:28:00,1.16351,1.16361,1.16331,1.16341,0
2018/07/13,16:29:00,1.16336,1.16341,1.16331,1.16341,0
2018/07/13,16:30:00,1.16346,1.16356,1.16336,1.16341,0
2018/07/13,16:31:00,1.16336,1.16346,1.16336,1.16346,0
2018/07/13,16:32:00,1.16341,1.16341,1.16296,1.16306,0
2018/07/13,16:33:00,1.16306,1.16336,1.16306,1.16331,0
2018/07/13,16:34:00,1.16326,1.16351,1.16321,1.16336,0
2018/07/13,16:35:00,1.16336,1.16351,1.16331,1.16336,0
2018/07/13,16:36:00,1.16341,1.16351,1.16326,1.16351,0
2018/07/13,16:37:00,1.16351,1.16351,1.16336,1.16341,0
2018/07/13,16:38:00,1.16341,1.16351,1.16336,1.16341,0
2018/07/13,16:39:00,1.16341,1.16351,1.16336,1.16346,0
2018/07/13,16:40:00,1.16346,1.16361,1.16341,1.16356,0
2018/07/13,16:41:00,1.16361,1.16361,1.16336,1.16341,0
2018/07/13,16:42:00,1.16336,1.16341,1.16336,1.16341,0
2018/07/13,16:43:00,1.16341,1.16341,1.16316,1.16326,0
2018/07/13,16:44:00,1.16326,1.16326,1.16316,1.16316,0
2018/07/13,16:45:00,1.16316,1.16316,1.16266,1.16266,0
2018/07/13,16:46:00,1.16266,1.16291,1.16256,1.16276,0
2018/07/13,16:47:00,1.16281,1.16301,1.16276,1.16296,0
2018/07/13,16:48:00,1.16291,1.16291,1.16276,1.16276,0
2018/07/13,16:49:00,1.16281,1.16281,1.16256,1.16281,0
2018/07/13,16:50:00,1.16281,1.16291,1.16276,1.16276,0
2018/07/13,16:51:00,1.16281,1.16301,1.16276,1.16301,0
2018/07/13,16:52:00,1.16296,1.16301,1.16286,1.16296,0
2018/07/13,16:53:00,1.16301,1.16301,1.16281,1.16291,0
2018/07/13,16:54:00,1.16296,1.16301,1.16281,1.16301,0
2018/07/13,16:55:00,1.16306,1.16331,1.16306,1.16331,0
2018/07/13,16:56:00,1.16331,1.16331,1.16316,1.16326,0
2018/07/13,16:57:00,1.16321,1.16351,1.16321,1.16351,0
2018/07/13,16:58:00,1.16346,1.16351,1.16321,1.16326,0
2018/07/13,16:59:00,1.16326,1.16341,1.16306,1.16341,0
2018/07/13,17:00:00,1.16336,1.16341,1.16311,1.16321,0
2018/07/13,17:01:00,1.16311,1.16316,1.16261,1.16291,0
2018/07/13,17:02:00,1.16291,1.16296,1.16271,1.16281,0
2018/07/13,17:03:00,1.16286,1.16301,1.16276,1.16296,0
2018/07/13,17:04:00,1.16301,1.16306,1.16291,1.16296,0
2018/07/13,17:05:00,1.16306,1.16331,1.16306,1.16331,0
2018/07/13,17:06:00,1.16336,1.16341,1.16331,1.16336,0
2018/07/13,17:07:00,1.16336,1.16341,1.16326,1.16336,0
2018/07/13,17:08:00,1.16336,1.16351,1.16336,1.16341,0
2018/07/13,17:09:00,1.16346,1.16351,1.16336,1.16351,0
2018/07/13,17:10:00,1.16351,1.16361,1.16341,1.16356,0
2018/07/13,17:11:00,1.16351,1.16366,1.16351,1.16351,0
2018/07/13,17:12:00,1.16356,1.16366,1.16356,1.16366,0
2018/07/13,17:13:00,1.16366,1.16366,1.16341,1.16351,0
2018/07/13,17:14:00,1.16351,1.16351,1.16311,1.16316,0
2018/07/13,17:15:00,1.16321,1.16321,1.16306,1.16306,0
2018/07/13,17:16:00,1.16311,1.16311,1.16281,1.16296,0
2018/07/13,17:17:00,1.16301,1.16321,1.16296,1.16301,0
2018/07/13,17:18:00,1.16296,1.16296,1.16286,1.16291,0
2018/07/13,17:19:00,1.16286,1.16291,1.16271,1.16271,0
2018/07/13,17:20:00,1.16276,1.16276,1.16206,1.16211,0
2018/07/13,17:21:00,1.16216,1.16221,1.16176,1.16216,0
2018/07/13,17:22:00,1.16216,1.16231,1.16216,1.16221,0
2018/07/13,17:23:00,1.16221,1.16231,1.16216,1.16221,0
2018/07/13,17:24:00,1.16226,1.16236,1.16221,1.16226,0
2018/07/13,17:25:00,1.16221,1.16231,1.16216,1.16216,0
2018/07/13,17:26:00,1.16211,1.16211,1.16176,1.16176,0
2018/07/13,17:27:00,1.16176,1.16211,1.16176,1.16206,0
2018/07/13,17:28:00,1.16211,1.16211,1.16206,1.16211,0
2018/07/13,17:29:00,1.16211,1.16236,1.16211,1.16226,0
2018/07/13,17:30:00,1.16231,1.16246,1.16231,1.16241,0
2018/07/13,17:31:00,1.16241,1.16246,1.16216,1.16216,0
2018/07/13,17:32:00,1.16221,1.16221,1.16156,1.16166,0
2018/07/13,17:33:00,1.16171,1.16216,1.16161,1.16206,0
2018/07/13,17:34:00,1.16211,1.16216,1.16206,1.16206,0
2018/07/13,17:35:00,1.16211,1.16231,1.16211,1.16226,0
2018/07/13,17:36:00,1.16226,1.16226,1.16191,1.16206,0
2018/07/13,17:37:00,1.16211,1.16211,1.16171,1.16181,0
2018/07/13,17:38:00,1.16176,1.16186,1.16156,1.16186,0
2018/07/13,17:39:00,1.16186,1.16216,1.16186,1.16201,0
2018/07/13,17:40:00,1.16201,1.16201,1.16166,1.16176,0
2018/07/13,17:41:00,1.16176,1.16181,1.16166,1.16171,0
2018/07/13,17:42:00,1.16171,1.16181,1.16171,1.16181,0
2018/07/13,17:43:00,1.16176,1.16191,1.16161,1.16166,0
2018/07/13,17:44:00,1.16166,1.16176,1.16136,1.16141,0
2018/07/13,17:45:00,1.16141,1.16186,1.16141,1.16171,0
2018/07/13,17:46:00,1.16176,1.16206,1.16176,1.16201,0
2018/07/13,17:47:00,1.16201,1.16221,1.16196,1.16206,0
2018/07/13,17:48:00,1.16211,1.16211,1.16206,1.16206,0
2018/07/13,17:49:00,1.16211,1.16221,1.16191,1.16196,0
2018/07/13,17:50:00,1.16201,1.16211,1.16196,1.16201,0
2018/07/13,17:51:00,1.16196,1.16201,1.16186,1.16196,0
2018/07/13,17:52:00,1.16201,1.16236,1.16201,1.16231,0
2018/07/13,17:53:00,1.16236,1.16236,1.16226,1.16231,0
2018/07/13,17:54:00,1.16226,1.16226,1.16211,1.16221,0
2018/07/13,17:55:00,1.16216,1.16231,1.16216,1.16231,0
2018/07/13,17:56:00,1.16226,1.16241,1.16216,1.16241,0
2018/07/13,17:57:00,1.16241,1.16256,1.16231,1.16236,0
2018/07/13,17:58:00,1.16251,1.16271,1.16241,1.16261,0
2018/07/13,17:59:00,1.16266,1.16271,1.16246,1.16251,0
2018/07/13,18:00:00,1.16246,1.16281,1.16241,1.16276,0
2018/07/13,18:01:00,1.16276,1.16276,1.16246,1.16271,0
2018/07/13,18:02:00,1.16271,1.16276,1.16256,1.16266,0
2018/07/13,18:03:00,1.16266,1.16271,1.16266,1.16266,0
2018/07/13,18:04:00,1.16271,1.16271,1.16261,1.16266,0
2018/07/13,18:05:00,1.16261,1.16271,1.16256,1.16256,0
2018/07/13,18:06:00,1.16261,1.16271,1.16251,1.16266,0
2018/07/13,18:07:00,1.16276,1.16281,1.16266,1.16276,0
2018/07/13,18:08:00,1.16276,1.16281,1.16266,1.16266,0
2018/07/13,18:09:00,1.16271,1.16281,1.16256,1.16281,0
2018/07/13,18:10:00,1.16281,1.16281,1.16256,1.16266,0
2018/07/13,18:11:00,1.16266,1.16271,1.16246,1.16251,0
2018/07/13,18:12:00,1.16251,1.16261,1.16241,1.16251,0
2018/07/13,18:13:00,1.16246,1.16246,1.16226,1.16231,0
2018/07/13,18:14:00,1.16231,1.16246,1.16226,1.16246,0
2018/07/13,18:15:00,1.16246,1.16246,1.16236,1.16246,0
2018/07/13,18:16:00,1.16246,1.16246,1.16236,1.16241,0
2018/07/13,18:17:00,1.16236,1.16261,1.16236,1.16261,0
2018/07/13,18:18:00,1.16256,1.16256,1.16246,1.16251,0
2018/07/13,18:19:00,1.16251,1.16251,1.16226,1.16226,0
2018/07/13,18:20:00,1.16231,1.16231,1.16201,1.16211,0
2018/07/13,18:21:00,1.16211,1.16211,1.16191,1.16191,0
2018/07/13,18:22:00,1.16191,1.16191,1.16166,1.16186,0
2018/07/13,18:23:00,1.16191,1.16196,1.16186,1.16191,0
2018/07/13,18:24:00,1.16196,1.16231,1.16191,1.16216,0
2018/07/13,18:25:00,1.16211,1.16231,1.16211,1.16226,0
2018/07/13,18:26:00,1.16231,1.16251,1.16226,1.16246,0
2018/07/13,18:27:00,1.16241,1.16241,1.16226,1.16231,0
2018/07/13,18:28:00,1.16226,1.16246,1.16226,1.16246,0
2018/07/13,18:29:00,1.16241,1.16256,1.16241,1.16256,0
2018/07/13,18:30:00,1.16261,1.16281,1.16256,1.16271,0
2018/07/13,18:31:00,1.16271,1.16291,1.16266,1.16286,0
2018/07/13,18:32:00,1.16281,1.16291,1.16276,1.16276,0
2018/07/13,18:33:00,1.16276,1.16276,1.16256,1.16261,0
2018/07/13,18:34:00,1.16261,1.16266,1.16241,1.16241,0
2018/07/13,18:35:00,1.16241,1.16251,1.16226,1.16231,0
2018/07/13,18:36:00,1.16231,1.16236,1.16226,1.16231,0
2018/07/13,18:37:00,1.16231,1.16241,1.16226,1.16231,0
2018/07/13,18:38:00,1.16231,1.16241,1.16231,1.16241,0
2018/07/13,18:39:00,1.16236,1.16246,1.16226,1.16246,0
2018/07/13,18:40:00,1.16246,1.16281,1.16246,1.16281,0
2018/07/13,18:41:00,1.16276,1.16276,1.16246,1.16251,0
2018/07/13,18:42:00,1.16251,1.16286,1.16251,1.16276,0
2018/07/13,18:43:00,1.16276,1.16301,1.16276,1.16301,0
2018/07/13,18:44:00,1.16301,1.16306,1.16296,1.16306,0
2018/07/13,18:45:00,1.16306,1.16321,1.16296,1.16301,0
2018/07/13,18:46:00,1.16296,1.16311,1.16281,1.16281,0
2018/07/13,18:47:00,1.16276,1.16286,1.16276,1.16286,0
2018/07/13,18:48:00,1.16291,1.16301,1.16291,1.16296,0
2018/07/13,18:49:00,1.16296,1.16301,1.16281,1.16286,0
2018/07/13,18:50:00,1.16291,1.16326,1.16291,1.16326,0
2018/07/13,18:51:00,1.16331,1.16341,1.16321,1.16331,0
2018/07/13,18:52:00,1.16336,1.16336,1.16321,1.16326,0
2018/07/13,18:53:00,1.16331,1.16341,1.16321,1.16321,0
2018/07/13,18:54:00,1.16321,1.16321,1.16306,1.16316,0
2018/07/13,18:55:00,1.16316,1.16331,1.16316,1.16316,0
2018/07/13,18:56:00,1.16316,1.16351,1.16316,1.16341,0
2018/07/13,18:57:00,1.16346,1.16361,1.16331,1.16356,0
2018/07/13,18:58:00,1.16356,1.16371,1.16346,1.16366,0
2018/07/13,18:59:00,1.16366,1.16381,1.16366,1.16381,0
2018/07/13,19:00:00,1.16381,1.16381,1.16356,1.16361,0
2018/07/13,19:01:00,1.16356,1.16361,1.16351,1.16361,0
2018/07/13,19:02:00,1.16366,1.16376,1.16361,1.16376,0
2018/07/13,19:03:00,1.16371,1.16381,1.16366,1.16381,0
2018/07/13,19:04:00,1.16376,1.16376,1.16351,1.16356,0
2018/07/13,19:05:00,1.16356,1.16356,1.16336,1.16336,0
2018/07/13,19:06:00,1.16336,1.16341,1.16326,1.16331,0
2018/07/13,19:07:00,1.16331,1.16341,1.16326,1.16336,0
2018/07/13,19:08:00,1.16336,1.16351,1.16331,1.16346,0
2018/07/13,19:09:00,1.16351,1.16356,1.16341,1.16346,0
2018/07/13,19:10:00,1.16341,1.16361,1.16341,1.16351,0
2018/07/13,19:11:00,1.16351,1.16361,1.16346,1.16361,0
2018/07/13,19:12:00,1.16356,1.16371,1.16351,1.16366,0
2018/07/13,19:13:00,1.16366,1.16371,1.16361,1.16371,0
2018/07/13,19:14:00,1.16371,1.16371,1.16346,1.16346,0
2018/07/13,19:15:00,1.16351,1.16351,1.16336,1.16346,0
2018/07/13,19:16:00,1.16341,1.16356,1.16331,1.16356,0
2018/07/13,19:17:00,1.16351,1.16356,1.16341,1.16346,0
2018/07/13,19:18:00,1.16346,1.16346,1.16301,1.16316,0
2018/07/13,19:19:00,1.16316,1.16316,1.16281,1.16291,0
2018/07/13,19:20:00,1.16296,1.16306,1.16291,1.16296,0
2018/07/13,19:21:00,1.16301,1.16321,1.16291,1.16301,0
2018/07/13,19:22:00,1.16296,1.16301,1.16286,1.16286,0
2018/07/13,19:23:00,1.16286,1.16291,1.16276,1.16286,0
2018/07/13,19:24:00,1.16286,1.16291,1.16281,1.16281,0
2018/07/13,19:25:00,1.16276,1.16286,1.16256,1.16266,0
2018/07/13,19:26:00,1.16266,1.16276,1.16256,1.16271,0
2018/07/13,19:27:00,1.16271,1.16286,1.16271,1.16276,0
2018/07/13,19:28:00,1.16271,1.16276,1.16251,1.16251,0
2018/07/13,19:29:00,1.16246,1.16251,1.16231,1.16246,0
2018/07/13,19:30:00,1.16256,1.16261,1.16246,1.16261,0
2018/07/13,19:31:00,1.16256,1.16261,1.16246,1.16256,0
2018/07/13,19:32:00,1.16251,1.16276,1.16241,1.16271,0
2018/07/13,19:33:00,1.16266,1.16271,1.16251,1.16271,0
2018/07/13,19:34:00,1.16271,1.16271,1.16256,1.16261,0
2018/07/13,19:35:00,1.16256,1.16266,1.16251,1.16261,0
2018/07/13,19:36:00,1.16256,1.16271,1.16256,1.16271,0
2018/07/13,19:37:00,1.16271,1.16271,1.16261,1.16271,0
2018/07/13,19:38:00,1.16261,1.16261,1.16246,1.16246,0
2018/07/13,19:39:00,1.16251,1.16251,1.16221,1.16226,0
2018/07/13,19:40:00,1.16231,1.16251,1.16216,1.16251,0
2018/07/13,19:41:00,1.16251,1.16286,1.16251,1.16281,0
2018/07/13,19:42:00,1.16286,1.16291,1.16276,1.16281,0
2018/07/13,19:43:00,1.16281,1.16281,1.16266,1.16266,0
2018/07/13,19:44:00,1.16261,1.16266,1.16246,1.16256,0
2018/07/13,19:45:00,1.16261,1.16266,1.16251,1.16261,0
2018/07/13,19:46:00,1.16266,1.16286,1.16261,1.16266,0
2018/07/13,19:47:00,1.16271,1.16286,1.16266,1.16286,0
2018/07/13,19:48:00,1.16286,1.16286,1.16256,1.16261,0
2018/07/13,19:49:00,1.16266,1.16271,1.16261,1.16261,0
2018/07/13,19:50:00,1.16261,1.16261,1.16246,1.16251,0
2018/07/13,19:51:00,1.16261,1.16281,1.16256,1.16266,0
2018/07/13,19:52:00,1.16261,1.16261,1.16251,1.16256,0
2018/07/13,19:53:00,1.16256,1.16261,1.16241,1.16251,0
2018/07/13,19:54:00,1.16256,1.16256,1.16236,1.16236,0
2018/07/13,19:55:00,1.16241,1.16261,1.16241,1.16251,0
2018/07/13,19:56:00,1.16246,1.16256,1.16236,1.16246,0
2018/07/13,19:57:00,1.16241,1.16246,1.16231,1.16236,0
2018/07/13,19:58:00,1.16231,1.16241,1.16226,1.16241,0
2018/07/13,19:59:00,1.16241,1.16241,1.16241,1.16241,0
2018/07/13,20:00:00,1.16246,1.16261,1.16246,1.16246,0
2018/07/13,20:01:00,1.16251,1.16251,1.16236,1.16246,0
2018/07/13,20:02:00,1.16246,1.16261,1.16236,1.16256,0
2018/07/13,20:03:00,1.16251,1.16291,1.16251,1.16291,0
2018/07/13,20:04:00,1.16286,1.16316,1.16281,1.16311,0
2018/07/13,20:05:00,1.16311,1.16346,1.16311,1.16341,0
2018/07/13,20:06:00,1.16336,1.16351,1.16331,1.16341,0
2018/07/13,20:07:00,1.16341,1.16341,1.16326,1.16336,0
2018/07/13,20:08:00,1.16341,1.16341,1.16331,1.16336,0
2018/07/13,20:09:00,1.16341,1.16341,1.16316,1.16321,0
2018/07/13,20:10:00,1.16326,1.16336,1.16326,1.16331,0
2018/07/13,20:11:00,1.16326,1.16326,1.16281,1.16281,0
2018/07/13,20:12:00,1.16286,1.16301,1.16276,1.16296,0
2018/07/13,20:13:00,1.16296,1.16301,1.16276,1.16291,0
2018/07/13,20:14:00,1.16286,1.16291,1.16281,1.16291,0
2018/07/13,20:15:00,1.16291,1.16291,1.16281,1.16286,0
2018/07/13,20:16:00,1.16281,1.16291,1.16281,1.16286,0
2018/07/13,20:17:00,1.16281,1.16291,1.16281,1.16291,0
2018/07/13,20:18:00,1.16291,1.16291,1.16276,1.16286,0
2018/07/13,20:19:00,1.16286,1.16291,1.16271,1.16281,0
2018/07/13,20:20:00,1.16286,1.16286,1.16266,1.16271,0
2018/07/13,20:21:00,1.16266,1.16271,1.16246,1.16251,0
2018/07/13,20:22:00,1.16261,1.16271,1.16256,1.16261,0
2018/07/13,20:23:00,1.16261,1.16276,1.16256,1.16256,0
2018/07/13,20:24:00,1.16261,1.16261,1.16246,1.16256,0
2018/07/13,20:25:00,1.16256,1.16281,1.16256,1.16281,0
2018/07/13,20:26:00,1.16276,1.16276,1.16266,1.16271,0
2018/07/13,20:27:00,1.16276,1.16276,1.16266,1.16266,0
2018/07/13,20:28:00,1.16266,1.16266,1.16221,1.16241,0
2018/07/13,20:29:00,1.16246,1.16246,1.16226,1.16231,0
2018/07/13,20:30:00,1.16236,1.16241,1.16211,1.16211,0
2018/07/13,20:31:00,1.16211,1.16216,1.16191,1.16206,0
2018/07/13,20:32:00,1.16211,1.16241,1.16206,1.16236,0
2018/07/13,20:33:00,1.16231,1.16241,1.16226,1.16241,0
2018/07/13,20:34:00,1.16236,1.16261,1.16231,1.16246,0
2018/07/13,20:35:00,1.16246,1.16266,1.16241,1.16266,0
2018/07/13,20:36:00,1.16271,1.16286,1.16271,1.16286,0
2018/07/13,20:37:00,1.16281,1.16301,1.16276,1.16301,0
2018/07/13,20:38:00,1.16296,1.16311,1.16291,1.16291,0
2018/07/13,20:39:00,1.16291,1.16296,1.16276,1.16276,0
2018/07/13,20:40:00,1.16271,1.16276,1.16246,1.16251,0
2018/07/13,20:41:00,1.16246,1.16261,1.16246,1.16261,0
2018/07/13,20:42:00,1.16256,1.16281,1.16256,1.16276,0
2018/07/13,20:43:00,1.16271,1.16271,1.16251,1.16256,0
2018/07/13,20:44:00,1.16251,1.16256,1.16241,1.16251,0
2018/07/13,20:45:00,1.16251,1.16266,1.16251,1.16266,0
2018/07/13,20:46:00,1.16266,1.16276,1.16261,1.16271,0
2018/07/13,20:47:00,1.16266,1.16271,1.16261,1.16271,0
2018/07/13,20:48:00,1.16271,1.16291,1.16271,1.16286,0
2018/07/13,20:49:00,1.16281,1.16301,1.16276,1.16301,0
2018/07/13,20:50:00,1.16296,1.16306,1.16291,1.16301,0
2018/07/13,20:51:00,1.16296,1.16296,1.16276,1.16291,0
2018/07/13,20:52:00,1.16286,1.16286,1.16266,1.16266,0
2018/07/13,20:53:00,1.16261,1.16276,1.16256,1.16266,0
2018/07/13,20:54:00,1.16271,1.16276,1.16271,1.16276,0
2018/07/13,20:55:00,1.16281,1.16296,1.16276,1.16286,0
2018/07/13,20:56:00,1.16286,1.16301,1.16281,1.16301,0
2018/07/13,20:57:00,1.16311,1.16311,1.16296,1.16296,0
2018/07/13,20:58:00,1.16301,1.16311,1.16266,1.16266,0
2018/07/13,20:59:00,1.16271,1.16271,1.16246,1.16251,0
2018/07/13,21:00:00,1.16246,1.16266,1.16246,1.16266,0
2018/07/13,21:01:00,1.16266,1.16296,1.16256,1.16296,0
2018/07/13,21:02:00,1.16296,1.16341,1.16296,1.16316,0
2018/07/13,21:03:00,1.16311,1.16336,1.16301,1.16331,0
2018/07/13,21:04:00,1.16336,1.16371,1.16336,1.16351,0
2018/07/13,21:05:00,1.16346,1.16366,1.16341,1.16361,0
2018/07/13,21:06:00,1.16366,1.16366,1.16351,1.16356,0
2018/07/13,21:07:00,1.16351,1.16361,1.16351,1.16351,0
2018/07/13,21:08:00,1.16356,1.16361,1.16346,1.16351,0
2018/07/13,21:09:00,1.16351,1.16361,1.16341,1.16346,0
2018/07/13,21:10:00,1.16351,1.16351,1.16331,1.16341,0
2018/07/13,21:11:00,1.16351,1.16351,1.16341,1.16346,0
2018/07/13,21:12:00,1.16351,1.16356,1.16336,1.16351,0
2018/07/13,21:13:00,1.16351,1.16391,1.16351,1.16386,0
2018/07/13,21:14:00,1.16391,1.16431,1.16391,1.16416,0
2018/07/13,21:15:00,1.16416,1.16431,1.16411,1.16431,0
2018/07/13,21:16:00,1.16441,1.16441,1.16396,1.16406,0
2018/07/13,21:17:00,1.16406,1.16406,1.16386,1.16391,0
2018/07/13,21:18:00,1.16391,1.16396,1.16381,1.16391,0
2018/07/13,21:19:00,1.16391,1.16391,1.16381,1.16391,0
2018/07/13,21:20:00,1.16386,1.16391,1.16386,1.16386,0
2018/07/13,21:21:00,1.16391,1.16406,1.16386,1.16406,0
2018/07/13,21:22:00,1.16411,1.16426,1.16411,1.16421,0
2018/07/13,21:23:00,1.16426,1.16441,1.16426,1.16436,0
2018/07/13,21:24:00,1.16436,1.16436,1.16426,1.16426,0
2018/07/13,21:25:00,1.16431,1.16431,1.16401,1.16406,0
2018/07/13,21:26:00,1.16406,1.16421,1.16406,1.16411,0
2018/07/13,21:27:00,1.16406,1.16411,1.16396,1.16396,0
2018/07/13,21:28:00,1.16396,1.16411,1.16391,1.16411,0
2018/07/13,21:29:00,1.16406,1.16406,1.16396,1.16406,0
2018/07/13,21:30:00,1.16411,1.16416,1.16401,1.16416,0
2018/07/13,21:31:00,1.16416,1.16441,1.16416,1.16441,0
2018/07/13,21:32:00,1.16441,1.16451,1.16421,1.16451,0
2018/07/13,21:33:00,1.16446,1.16446,1.16431,1.16446,0
2018/07/13,21:34:00,1.16446,1.16446,1.16411,1.16411,0
2018/07/13,21:35:00,1.16411,1.16421,1.16411,1.16411,0
2018/07/13,21:36:00,1.16416,1.16426,1.16406,1.16421,0
2018/07/13,21:37:00,1.16426,1.16426,1.16406,1.16421,0
2018/07/13,21:38:00,1.16421,1.16431,1.16416,1.16431,0
2018/07/13,21:39:00,1.16426,1.16426,1.16406,1.16406,0
2018/07/13,21:40:00,1.16406,1.16416,1.16401,1.16411,0
2018/07/13,21:41:00,1.16411,1.16411,1.16401,1.16406,0
2018/07/13,21:42:00,1.16401,1.16436,1.16401,1.16431,0
2018/07/13,21:43:00,1.16431,1.16441,1.16416,1.16426,0
2018/07/13,21:44:00,1.16426,1.16431,1.16411,1.16411,0
2018/07/13,21:45:00,1.16411,1.16411,1.16396,1.16411,0
2018/07/13,21:46:00,1.16411,1.16411,1.16366,1.16371,0
2018/07/13,21:47:00,1.16371,1.16391,1.16371,1.16386,0
2018/07/13,21:48:00,1.16391,1.16391,1.16376,1.16381,0
2018/07/13,21:49:00,1.16386,1.16391,1.16376,1.16386,0
2018/07/13,21:50:00,1.16391,1.16391,1.16371,1.16376,0
2018/07/13,21:51:00,1.16371,1.16401,1.16371,1.16401,0
2018/07/13,21:52:00,1.16406,1.16411,1.16391,1.16401,0
2018/07/13,21:53:00,1.16401,1.16406,1.16381,1.16386,0
2018/07/13,21:54:00,1.16391,1.16396,1.16381,1.16381,0
2018/07/13,21:55:00,1.16386,1.16401,1.16376,1.16401,0
2018/07/13,21:56:00,1.16401,1.16416,1.16401,1.16411,0
2018/07/13,21:57:00,1.16411,1.16421,1.16406,1.16411,0
2018/07/13,21:58:00,1.16411,1.16416,1.16396,1.16396,0
2018/07/13,21:59:00,1.16401,1.16461,1.16401,1.16456,0
2018/07/13,22:00:00,1.16461,1.16471,1.16451,1.16456,0
2018/07/13,22:01:00,1.16456,1.16476,1.16431,1.16436,0
2018/07/13,22:02:00,1.16436,1.16441,1.16411,1.16441,0
2018/07/13,22:03:00,1.16436,1.16436,1.16421,1.16426,0
2018/07/13,22:04:00,1.16421,1.16446,1.16416,1.16441,0
2018/07/13,22:05:00,1.16436,1.16436,1.16416,1.16431,0
2018/07/13,22:06:00,1.16431,1.16456,1.16426,1.16451,0
2018/07/13,22:07:00,1.16456,1.16461,1.16436,1.16456,0
2018/07/13,22:08:00,1.16451,1.16456,1.16421,1.16426,0
2018/07/13,22:09:00,1.16431,1.16461,1.16426,1.16456,0
2018/07/13,22:10:00,1.16461,1.16486,1.16441,1.16471,0
2018/07/13,22:11:00,1.16476,1.16486,1.16471,1.16471,0
2018/07/13,22:12:00,1.16466,1.16471,1.16441,1.16446,0
2018/07/13,22:13:00,1.16451,1.16471,1.16451,1.16466,0
2018/07/13,22:14:00,1.16471,1.16471,1.16451,1.16461,0
2018/07/13,22:15:00,1.16461,1.16481,1.16456,1.16471,0
2018/07/13,22:16:00,1.16466,1.16466,1.16436,1.16456,0
2018/07/13,22:17:00,1.16451,1.16481,1.16451,1.16476,0
2018/07/13,22:18:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/13,22:19:00,1.16456,1.16461,1.16451,1.16461,0
2018/07/13,22:20:00,1.16461,1.16471,1.16441,1.16441,0
2018/07/13,22:21:00,1.16431,1.16441,1.16406,1.16411,0
2018/07/13,22:22:00,1.16411,1.16436,1.16411,1.16436,0
2018/07/13,22:23:00,1.16436,1.16436,1.16401,1.16401,0
2018/07/13,22:24:00,1.16406,1.16451,1.16406,1.16431,0
2018/07/13,22:25:00,1.16426,1.16441,1.16421,1.16441,0
2018/07/13,22:26:00,1.16436,1.16441,1.16411,1.16426,0
2018/07/13,22:27:00,1.16416,1.16421,1.16386,1.16396,0
2018/07/13,22:28:00,1.16401,1.16401,1.16381,1.16396,0
2018/07/13,22:29:00,1.16391,1.16411,1.16391,1.16401,0
2018/07/13,22:30:00,1.16401,1.16426,1.16396,1.16426,0
2018/07/13,22:31:00,1.16426,1.16426,1.16406,1.16426,0
2018/07/13,22:32:00,1.16426,1.16441,1.16416,1.16426,0
2018/07/13,22:33:00,1.16426,1.16441,1.16421,1.16441,0
2018/07/13,22:34:00,1.16436,1.16451,1.16436,1.16441,0
2018/07/13,22:35:00,1.16441,1.16451,1.16431,1.16436,0
2018/07/13,22:36:00,1.16436,1.16441,1.16416,1.16416,0
2018/07/13,22:37:00,1.16416,1.16421,1.16406,1.16411,0
2018/07/13,22:38:00,1.16411,1.16436,1.16411,1.16421,0
2018/07/13,22:39:00,1.16426,1.16426,1.16391,1.16416,0
2018/07/13,22:40:00,1.16421,1.16451,1.16416,1.16416,0
2018/07/13,22:41:00,1.16421,1.16436,1.16411,1.16431,0
2018/07/13,22:42:00,1.16436,1.16441,1.16421,1.16441,0
2018/07/13,22:43:00,1.16441,1.16451,1.16431,1.16436,0
2018/07/13,22:44:00,1.16436,1.16441,1.16426,1.16436,0
2018/07/13,22:45:00,1.16436,1.16451,1.16421,1.16451,0
2018/07/13,22:46:00,1.16451,1.16451,1.16431,1.16441,0
2018/07/13,22:47:00,1.16436,1.16471,1.16436,1.16471,0
2018/07/13,22:48:00,1.16471,1.16471,1.16461,1.16471,0
2018/07/13,22:49:00,1.16466,1.16471,1.16461,1.16471,0
2018/07/13,22:50:00,1.16466,1.16466,1.16446,1.16451,0
2018/07/13,22:51:00,1.16446,1.16451,1.16436,1.16441,0
2018/07/13,22:52:00,1.16446,1.16446,1.16426,1.16441,0
2018/07/13,22:53:00,1.16441,1.16466,1.16441,1.16456,0
2018/07/13,22:54:00,1.16456,1.16456,1.16436,1.16436,0
2018/07/13,22:55:00,1.16431,1.16436,1.16416,1.16431,0
2018/07/13,22:56:00,1.16426,1.16436,1.16421,1.16421,0
2018/07/13,22:57:00,1.16426,1.16441,1.16406,1.16436,0
2018/07/13,22:58:00,1.16436,1.16436,1.16416,1.16416,0
2018/07/13,22:59:00,1.16421,1.16426,1.16411,1.16416,0
2018/07/13,23:00:00,1.16421,1.16431,1.16411,1.16426,0
2018/07/13,23:01:00,1.16421,1.16431,1.16406,1.16426,0
2018/07/13,23:02:00,1.16426,1.16551,1.16426,1.16526,0
2018/07/13,23:03:00,1.16521,1.16541,1.16511,1.16531,0
2018/07/13,23:04:00,1.16531,1.16531,1.16501,1.16511,0
2018/07/13,23:05:00,1.16511,1.16521,1.16481,1.16491,0
2018/07/13,23:06:00,1.16496,1.16501,1.16471,1.16471,0
2018/07/13,23:07:00,1.16471,1.16481,1.16451,1.16451,0
2018/07/13,23:08:00,1.16456,1.16471,1.16451,1.16461,0
2018/07/13,23:09:00,1.16461,1.16486,1.16461,1.16481,0
2018/07/13,23:10:00,1.16476,1.16491,1.16471,1.16481,0
2018/07/13,23:11:00,1.16486,1.16496,1.16461,1.16466,0
2018/07/13,23:12:00,1.16471,1.16476,1.16451,1.16471,0
2018/07/13,23:13:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/13,23:14:00,1.16461,1.16461,1.16446,1.16446,0
2018/07/13,23:15:00,1.16451,1.16466,1.16441,1.16451,0
2018/07/13,23:16:00,1.16446,1.16456,1.16426,1.16451,0
2018/07/13,23:17:00,1.16451,1.16481,1.16451,1.16476,0
2018/07/13,23:18:00,1.16476,1.16476,1.16471,1.16471,0
2018/07/13,23:19:00,1.16466,1.16481,1.16461,1.16461,0
2018/07/13,23:20:00,1.16466,1.16491,1.16456,1.16491,0
2018/07/13,23:21:00,1.16491,1.16501,1.16491,1.16501,0
2018/07/13,23:22:00,1.16501,1.16516,1.16501,1.16511,0
2018/07/13,23:23:00,1.16506,1.16521,1.16501,1.16521,0
2018/07/13,23:24:00,1.16516,1.16566,1.16516,1.16546,0
2018/07/13,23:25:00,1.16546,1.16546,1.16516,1.16541,0
2018/07/13,23:26:00,1.16536,1.16556,1.16536,1.16551,0
2018/07/13,23:27:00,1.16546,1.16556,1.16531,1.16531,0
2018/07/13,23:28:00,1.16536,1.16536,1.16526,1.16536,0
2018/07/13,23:29:00,1.16536,1.16556,1.16536,1.16546,0
2018/07/13,23:30:00,1.16541,1.16546,1.16541,1.16541,0
2018/07/13,23:31:00,1.16536,1.16541,1.16506,1.16511,0
2018/07/13,23:32:00,1.16506,1.16511,1.16481,1.16481,0
2018/07/13,23:33:00,1.16476,1.16501,1.16476,1.16501,0
2018/07/13,23:34:00,1.16496,1.16501,1.16486,1.16496,0
2018/07/13,23:35:00,1.16496,1.16501,1.16481,1.16491,0
2018/07/13,23:36:00,1.16491,1.16501,1.16471,1.16476,0
2018/07/13,23:37:00,1.16476,1.16491,1.16476,1.16491,0
2018/07/13,23:38:00,1.16491,1.16496,1.16481,1.16486,0
2018/07/13,23:39:00,1.16491,1.16501,1.16486,1.16496,0
2018/07/13,23:40:00,1.16501,1.16501,1.16491,1.16496,0
2018/07/13,23:41:00,1.16491,1.16506,1.16481,1.16506,0
2018/07/13,23:42:00,1.16506,1.16526,1.16501,1.16506,0
2018/07/13,23:43:00,1.16511,1.16511,1.16496,1.16501,0
2018/07/13,23:44:00,1.16506,1.16506,1.16501,1.16506,0
2018/07/13,23:45:00,1.16506,1.16516,1.16506,1.16511,0
2018/07/13,23:46:00,1.16516,1.16531,1.16511,1.16531,0
2018/07/13,23:47:00,1.16526,1.16536,1.16521,1.16521,0
2018/07/13,23:48:00,1.16521,1.16566,1.16511,1.16561,0
2018/07/13,23:49:00,1.16556,1.16556,1.16531,1.16551,0
2018/07/13,23:50:00,1.16551,1.16581,1.16536,1.16581,0
2018/07/13,23:51:00,1.16581,1.16611,1.16576,1.16586,0
2018/07/13,23:52:00,1.16586,1.16651,1.16586,1.16641,0
2018/07/13,23:53:00,1.16641,1.16641,1.16606,1.16621,0
2018/07/13,23:54:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/13,23:55:00,1.16621,1.16661,1.16616,1.16661,0
2018/07/13,23:56:00,1.16666,1.16666,1.16636,1.16636,0
2018/07/13,23:57:00,1.16641,1.16666,1.16636,1.16661,0
2018/07/13,23:58:00,1.16656,1.16681,1.16651,1.16666,0
2018/07/13,23:59:00,1.16671,1.16696,1.16661,1.16681,0
2018/07/14,00:00:00,1.16681,1.16691,1.16661,1.16671,0
2018/07/14,00:01:00,1.16676,1.16686,1.16656,1.16666,0
2018/07/14,00:02:00,1.16671,1.16696,1.16666,1.16696,0
2018/07/14,00:03:00,1.16696,1.16716,1.16686,1.16686,0
2018/07/14,00:04:00,1.16686,1.16686,1.16661,1.16661,0
2018/07/14,00:05:00,1.16666,1.16671,1.16661,1.16671,0
2018/07/14,00:06:00,1.16671,1.16676,1.16666,1.16676,0
2018/07/14,00:07:00,1.16676,1.16691,1.16671,1.16686,0
2018/07/14,00:08:00,1.16691,1.16701,1.16661,1.16661,0
2018/07/14,00:09:00,1.16666,1.16676,1.16661,1.16661,0
2018/07/14,00:10:00,1.16656,1.16676,1.16646,1.16656,0
2018/07/14,00:11:00,1.16656,1.16661,1.16651,1.16651,0
2018/07/14,00:12:00,1.16646,1.16656,1.16641,1.16651,0
2018/07/14,00:13:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/14,00:14:00,1.16651,1.16656,1.16646,1.16651,0
2018/07/14,00:15:00,1.16646,1.16666,1.16641,1.16651,0
2018/07/14,00:16:00,1.16651,1.16661,1.16641,1.16656,0
2018/07/14,00:17:00,1.16651,1.16661,1.16641,1.16641,0
2018/07/14,00:18:00,1.16646,1.16646,1.16631,1.16641,0
2018/07/14,00:19:00,1.16641,1.16646,1.16636,1.16641,0
2018/07/14,00:20:00,1.16646,1.16646,1.16631,1.16641,0
2018/07/14,00:21:00,1.16641,1.16641,1.16621,1.16631,0
2018/07/14,00:22:00,1.16636,1.16636,1.16596,1.16596,0
2018/07/14,00:23:00,1.16596,1.16611,1.16596,1.16601,0
2018/07/14,00:24:00,1.16606,1.16616,1.16601,1.16611,0
2018/07/14,00:25:00,1.16606,1.16626,1.16606,1.16616,0
2018/07/14,00:26:00,1.16611,1.16626,1.16606,1.16616,0
2018/07/14,00:27:00,1.16616,1.16656,1.16611,1.16651,0
2018/07/14,00:28:00,1.16656,1.16681,1.16651,1.16676,0
2018/07/14,00:29:00,1.16676,1.16681,1.16671,1.16681,0
2018/07/14,00:30:00,1.16681,1.16711,1.16681,1.16706,0
2018/07/14,00:31:00,1.16716,1.16731,1.16716,1.16721,0
2018/07/14,00:32:00,1.16716,1.16721,1.16696,1.16701,0
2018/07/14,00:33:00,1.16706,1.16711,1.16691,1.16696,0
2018/07/14,00:34:00,1.16691,1.16691,1.16671,1.16681,0
2018/07/14,00:35:00,1.16676,1.16681,1.16661,1.16666,0
2018/07/14,00:36:00,1.16671,1.16681,1.16666,1.16671,0
2018/07/14,00:37:00,1.16671,1.16676,1.16651,1.16651,0
2018/07/14,00:38:00,1.16646,1.16661,1.16636,1.16651,0
2018/07/14,00:39:00,1.16646,1.16656,1.16641,1.16656,0
2018/07/14,00:40:00,1.16656,1.16661,1.16651,1.16661,0
2018/07/14,00:41:00,1.16661,1.16671,1.16656,1.16666,0
2018/07/14,00:42:00,1.16671,1.16676,1.16656,1.16661,0
2018/07/14,00:43:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/14,00:44:00,1.16661,1.16706,1.16661,1.16706,0
2018/07/14,00:45:00,1.16701,1.16721,1.16696,1.16701,0
2018/07/14,00:46:00,1.16701,1.16701,1.16676,1.16691,0
2018/07/14,00:47:00,1.16696,1.16701,1.16691,1.16691,0
2018/07/14,00:48:00,1.16691,1.16701,1.16691,1.16701,0
2018/07/14,00:49:00,1.16706,1.16706,1.16696,1.16706,0
2018/07/14,00:50:00,1.16701,1.16706,1.16686,1.16696,0
2018/07/14,00:51:00,1.16696,1.16711,1.16696,1.16706,0
2018/07/14,00:52:00,1.16711,1.16726,1.16706,1.16721,0
2018/07/14,00:53:00,1.16716,1.16721,1.16711,1.16716,0
2018/07/14,00:54:00,1.16716,1.16731,1.16711,1.16731,0
2018/07/14,00:55:00,1.16731,1.16731,1.16711,1.16721,0
2018/07/14,00:56:00,1.16716,1.16726,1.16711,1.16716,0
2018/07/14,00:57:00,1.16716,1.16716,1.16701,1.16701,0
2018/07/14,00:58:00,1.16701,1.16716,1.16701,1.16716,0
2018/07/14,00:59:00,1.16716,1.16716,1.16696,1.16701,0
2018/07/14,01:00:00,1.16706,1.16706,1.16671,1.16671,0
2018/07/14,01:01:00,1.16671,1.16686,1.16671,1.16681,0
2018/07/14,01:02:00,1.16686,1.16686,1.16676,1.16676,0
2018/07/14,01:03:00,1.16686,1.16686,1.16676,1.16681,0
2018/07/14,01:04:00,1.16686,1.16701,1.16681,1.16701,0
2018/07/14,01:05:00,1.16701,1.16701,1.16691,1.16691,0
2018/07/14,01:06:00,1.16686,1.16691,1.16681,1.16681,0
2018/07/14,01:08:00,1.16676,1.16706,1.16671,1.16701,0
2018/07/14,01:09:00,1.16696,1.16701,1.16671,1.16681,0
2018/07/14,01:10:00,1.16681,1.16681,1.16666,1.16671,0
2018/07/14,01:11:00,1.16671,1.16696,1.16671,1.16691,0
2018/07/14,01:12:00,1.16686,1.16701,1.16686,1.16691,0
2018/07/14,01:13:00,1.16691,1.16701,1.16686,1.16696,0
2018/07/14,01:14:00,1.16701,1.16701,1.16686,1.16686,0
2018/07/14,01:15:00,1.16686,1.16701,1.16686,1.16696,0
2018/07/14,01:16:00,1.16701,1.16701,1.16696,1.16701,0
2018/07/14,01:17:00,1.16701,1.16706,1.16671,1.16691,0
2018/07/14,01:18:00,1.16686,1.16691,1.16686,1.16691,0
2018/07/14,01:19:00,1.16691,1.16696,1.16671,1.16671,0
2018/07/14,01:20:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/14,01:21:00,1.16666,1.16666,1.16661,1.16666,0
2018/07/14,01:22:00,1.16666,1.16696,1.16666,1.16691,0
2018/07/14,01:23:00,1.16696,1.16701,1.16686,1.16701,0
2018/07/14,01:24:00,1.16701,1.16716,1.16696,1.16701,0
2018/07/14,01:25:00,1.16696,1.16696,1.16681,1.16696,0
2018/07/14,01:26:00,1.16691,1.16696,1.16681,1.16696,0
2018/07/14,01:27:00,1.16696,1.16701,1.16696,1.16701,0
2018/07/14,01:28:00,1.16696,1.16716,1.16696,1.16711,0
2018/07/14,01:29:00,1.16711,1.16726,1.16701,1.16726,0
2018/07/14,01:30:00,1.16731,1.16741,1.16716,1.16741,0
2018/07/14,01:31:00,1.16741,1.16741,1.16721,1.16721,0
2018/07/14,01:32:00,1.16721,1.16726,1.16711,1.16716,0
2018/07/14,01:33:00,1.16716,1.16726,1.16711,1.16716,0
2018/07/14,01:34:00,1.16716,1.16736,1.16716,1.16721,0
2018/07/14,01:35:00,1.16716,1.16716,1.16701,1.16701,0
2018/07/14,01:36:00,1.16696,1.16706,1.16696,1.16696,0
2018/07/14,01:37:00,1.16701,1.16706,1.16701,1.16701,0
2018/07/14,01:38:00,1.16706,1.16716,1.16706,1.16716,0
2018/07/14,01:39:00,1.16716,1.16721,1.16711,1.16716,0
2018/07/14,01:40:00,1.16711,1.16721,1.16711,1.16716,0
2018/07/14,01:41:00,1.16716,1.16731,1.16716,1.16731,0
2018/07/14,01:42:00,1.16736,1.16736,1.16721,1.16721,0
2018/07/14,01:43:00,1.16731,1.16731,1.16716,1.16716,0
2018/07/14,01:44:00,1.16711,1.16711,1.16696,1.16696,0
2018/07/14,01:45:00,1.16701,1.16711,1.16696,1.16706,0
2018/07/14,01:46:00,1.16711,1.16716,1.16701,1.16711,0
2018/07/14,01:47:00,1.16706,1.16706,1.16696,1.16701,0
2018/07/14,01:48:00,1.16706,1.16721,1.16706,1.16721,0
2018/07/14,01:49:00,1.16716,1.16731,1.16716,1.16726,0
2018/07/14,01:50:00,1.16721,1.16721,1.16716,1.16716,0
2018/07/14,01:51:00,1.16721,1.16736,1.16721,1.16731,0
2018/07/14,01:52:00,1.16736,1.16761,1.16736,1.16756,0
2018/07/14,01:53:00,1.16761,1.16781,1.16761,1.16776,0
2018/07/14,01:54:00,1.16776,1.16781,1.16771,1.16771,0
2018/07/14,01:55:00,1.16771,1.16771,1.16741,1.16746,0
2018/07/14,01:56:00,1.16741,1.16756,1.16736,1.16751,0
2018/07/14,01:57:00,1.16746,1.16761,1.16746,1.16756,0
2018/07/14,01:58:00,1.16756,1.16761,1.16756,1.16761,0
2018/07/14,01:59:00,1.16761,1.16761,1.16736,1.16736,0
2018/07/14,02:00:00,1.16736,1.16746,1.16726,1.16741,0
2018/07/14,02:01:00,1.16741,1.16756,1.16741,1.16741,0
2018/07/14,02:02:00,1.16741,1.16746,1.16721,1.16726,0
2018/07/14,02:03:00,1.16716,1.16721,1.16716,1.16721,0
2018/07/14,02:04:00,1.16726,1.16736,1.16726,1.16726,0
2018/07/14,02:05:00,1.16731,1.16731,1.16711,1.16711,0
2018/07/14,02:06:00,1.16711,1.16711,1.16701,1.16706,0
2018/07/14,02:07:00,1.16711,1.16711,1.16696,1.16711,0
2018/07/14,02:08:00,1.16711,1.16711,1.16701,1.16706,0
2018/07/14,02:09:00,1.16706,1.16721,1.16706,1.16721,0
2018/07/14,02:10:00,1.16721,1.16726,1.16706,1.16706,0
2018/07/14,02:11:00,1.16706,1.16716,1.16696,1.16701,0
2018/07/14,02:12:00,1.16706,1.16706,1.16701,1.16701,0
2018/07/14,02:13:00,1.16706,1.16706,1.16706,1.16706,0
2018/07/14,02:14:00,1.16701,1.16716,1.16701,1.16706,0
2018/07/14,02:15:00,1.16711,1.16716,1.16706,1.16711,0
2018/07/14,02:16:00,1.16706,1.16706,1.16696,1.16701,0
2018/07/14,02:17:00,1.16701,1.16711,1.16701,1.16711,0
2018/07/14,02:18:00,1.16716,1.16716,1.16691,1.16691,0
2018/07/14,02:19:00,1.16691,1.16701,1.16691,1.16701,0
2018/07/14,02:20:00,1.16706,1.16706,1.16691,1.16696,0
2018/07/14,02:21:00,1.16701,1.16711,1.16701,1.16706,0
2018/07/14,02:22:00,1.16706,1.16706,1.16696,1.16696,0
2018/07/14,02:23:00,1.16696,1.16696,1.16686,1.16691,0
2018/07/14,02:24:00,1.16696,1.16696,1.16681,1.16686,0
2018/07/14,02:25:00,1.16686,1.16686,1.16676,1.16681,0
2018/07/14,02:26:00,1.16681,1.16691,1.16681,1.16681,0
2018/07/14,02:27:00,1.16681,1.16681,1.16666,1.16671,0
2018/07/14,02:28:00,1.16666,1.16681,1.16666,1.16676,0
2018/07/14,02:29:00,1.16676,1.16686,1.16676,1.16681,0
2018/07/14,02:30:00,1.16686,1.16686,1.16671,1.16686,0
2018/07/14,02:31:00,1.16686,1.16686,1.16676,1.16681,0
2018/07/14,02:32:00,1.16676,1.16691,1.16676,1.16691,0
2018/07/14,02:33:00,1.16686,1.16691,1.16681,1.16681,0
2018/07/14,02:34:00,1.16681,1.16686,1.16681,1.16681,0
2018/07/14,02:35:00,1.16676,1.16686,1.16671,1.16681,0
2018/07/14,02:36:00,1.16686,1.16686,1.16671,1.16681,0
2018/07/14,02:37:00,1.16686,1.16686,1.16681,1.16681,0
2018/07/14,02:38:00,1.16691,1.16691,1.16686,1.16691,0
2018/07/14,02:39:00,1.16691,1.16691,1.16691,1.16691,0
2018/07/14,02:40:00,1.16696,1.16696,1.16686,1.16691,0
2018/07/14,02:41:00,1.16691,1.16691,1.16676,1.16691,0
2018/07/14,02:42:00,1.16691,1.16691,1.16681,1.16686,0
2018/07/14,02:43:00,1.16676,1.16691,1.16676,1.16686,0
2018/07/14,02:44:00,1.16691,1.16696,1.16691,1.16696,0
2018/07/14,02:45:00,1.16706,1.16706,1.16696,1.16701,0
2018/07/14,02:46:00,1.16701,1.16721,1.16701,1.16716,0
2018/07/14,02:47:00,1.16711,1.16721,1.16706,1.16716,0
2018/07/14,02:48:00,1.16716,1.16716,1.16711,1.16716,0
2018/07/14,02:49:00,1.16716,1.16721,1.16706,1.16716,0
2018/07/14,02:50:00,1.16721,1.16736,1.16721,1.16731,0
2018/07/14,02:51:00,1.16726,1.16726,1.16711,1.16716,0
2018/07/14,02:52:00,1.16716,1.16731,1.16716,1.16731,0
2018/07/14,02:53:00,1.16731,1.16741,1.16731,1.16736,0
2018/07/14,02:54:00,1.16731,1.16731,1.16731,1.16731,0
2018/07/14,02:55:00,1.16726,1.16731,1.16721,1.16726,0
2018/07/14,02:56:00,1.16726,1.16736,1.16721,1.16721,0
2018/07/14,02:57:00,1.16721,1.16721,1.16716,1.16721,0
2018/07/14,02:58:00,1.16721,1.16736,1.16716,1.16721,0
2018/07/14,02:59:00,1.16716,1.16736,1.16716,1.16731,0
2018/07/14,03:00:00,1.16736,1.16766,1.16736,1.16761,0
2018/07/14,03:01:00,1.16761,1.16791,1.16761,1.16776,0
2018/07/14,03:02:00,1.16781,1.16781,1.16746,1.16751,0
2018/07/14,03:03:00,1.16756,1.16756,1.16751,1.16756,0
2018/07/14,03:04:00,1.16756,1.16761,1.16756,1.16761,0
2018/07/14,03:05:00,1.16751,1.16766,1.16746,1.16766,0
2018/07/14,03:06:00,1.16771,1.16801,1.16771,1.16801,0
2018/07/14,03:07:00,1.16801,1.16801,1.16781,1.16791,0
2018/07/14,03:08:00,1.16791,1.16811,1.16786,1.16796,0
2018/07/14,03:09:00,1.16796,1.16796,1.16781,1.16796,0
2018/07/14,03:10:00,1.16791,1.16806,1.16781,1.16801,0
2018/07/14,03:11:00,1.16801,1.16811,1.16791,1.16811,0
2018/07/14,03:12:00,1.16806,1.16826,1.16801,1.16821,0
2018/07/14,03:13:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/14,03:14:00,1.16811,1.16816,1.16801,1.16806,0
2018/07/14,03:15:00,1.16806,1.16831,1.16806,1.16826,0
2018/07/14,03:16:00,1.16826,1.16836,1.16796,1.16801,0
2018/07/14,03:17:00,1.16796,1.16796,1.16796,1.16796,0
2018/07/14,03:18:00,1.16796,1.16816,1.16791,1.16816,0
2018/07/14,03:19:00,1.16811,1.16816,1.16786,1.16796,0
2018/07/14,03:20:00,1.16791,1.16806,1.16786,1.16786,0
2018/07/14,03:21:00,1.16786,1.16796,1.16786,1.16796,0
2018/07/14,03:22:00,1.16791,1.16801,1.16791,1.16796,0
2018/07/14,03:23:00,1.16796,1.16806,1.16791,1.16796,0
2018/07/14,03:24:00,1.16791,1.16796,1.16786,1.16796,0
2018/07/14,03:25:00,1.16791,1.16796,1.16781,1.16786,0
2018/07/14,03:26:00,1.16791,1.16801,1.16791,1.16796,0
2018/07/14,03:27:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/14,03:28:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/14,03:29:00,1.16806,1.16816,1.16801,1.16811,0
2018/07/14,03:30:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/14,03:31:00,1.16816,1.16816,1.16791,1.16796,0
2018/07/14,03:32:00,1.16791,1.16796,1.16791,1.16791,0
2018/07/14,03:33:00,1.16786,1.16796,1.16781,1.16791,0
2018/07/14,03:34:00,1.16791,1.16791,1.16781,1.16781,0
2018/07/14,03:35:00,1.16786,1.16786,1.16781,1.16786,0
2018/07/14,03:36:00,1.16786,1.16796,1.16786,1.16796,0
2018/07/14,03:38:00,1.16791,1.16791,1.16786,1.16786,0
2018/07/14,03:39:00,1.16791,1.16791,1.16781,1.16786,0
2018/07/14,03:40:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/14,03:41:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/14,03:42:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/14,03:43:00,1.16801,1.16801,1.16791,1.16791,0
2018/07/14,03:44:00,1.16786,1.16816,1.16786,1.16811,0
2018/07/14,03:45:00,1.16816,1.16816,1.16796,1.16796,0
2018/07/14,03:46:00,1.16801,1.16806,1.16796,1.16796,0
2018/07/14,03:47:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/14,03:48:00,1.16796,1.16801,1.16791,1.16791,0
2018/07/14,03:49:00,1.16791,1.16796,1.16791,1.16791,0
2018/07/14,03:50:00,1.16796,1.16796,1.16786,1.16786,0
2018/07/14,03:51:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/14,03:52:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/14,03:53:00,1.16786,1.16791,1.16786,1.16786,0
2018/07/14,03:54:00,1.16786,1.16791,1.16781,1.16781,0
2018/07/14,03:55:00,1.16776,1.16786,1.16776,1.16781,0
2018/07/14,03:56:00,1.16786,1.16786,1.16776,1.16781,0
2018/07/14,03:57:00,1.16776,1.16781,1.16776,1.16781,0
2018/07/14,03:58:00,1.16776,1.16786,1.16776,1.16786,0
2018/07/14,03:59:00,1.16786,1.16791,1.16781,1.16781,0
2018/07/14,04:00:00,1.16776,1.16776,1.16771,1.16776,0
2018/07/14,04:01:00,1.16776,1.16786,1.16766,1.16781,0
2018/07/14,04:02:00,1.16781,1.16786,1.16766,1.16781,0
2018/07/14,04:03:00,1.16781,1.16781,1.16771,1.16771,0
2018/07/14,04:04:00,1.16771,1.16781,1.16766,1.16781,0
2018/07/14,04:05:00,1.16776,1.16776,1.16771,1.16776,0
2018/07/14,04:06:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/14,04:07:00,1.16786,1.16791,1.16771,1.16776,0
2018/07/14,04:08:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/14,04:09:00,1.16781,1.16786,1.16771,1.16786,0
2018/07/14,04:10:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/14,04:11:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/14,04:12:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/14,04:13:00,1.16781,1.16786,1.16781,1.16781,0
2018/07/14,04:14:00,1.16776,1.16781,1.16776,1.16781,0
2018/07/14,04:15:00,1.16786,1.16786,1.16781,1.16781,0
2018/07/14,04:16:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/14,04:17:00,1.16776,1.16786,1.16776,1.16781,0
2018/07/14,04:18:00,1.16786,1.16786,1.16776,1.16781,0
2018/07/14,04:19:00,1.16776,1.16776,1.16776,1.16776,0
2018/07/14,04:20:00,1.16776,1.16776,1.16771,1.16771,0
2018/07/14,04:21:00,1.16771,1.16786,1.16761,1.16781,0
2018/07/14,04:22:00,1.16776,1.16781,1.16776,1.16776,0
2018/07/14,04:23:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/14,04:24:00,1.16781,1.16786,1.16781,1.16781,0
2018/07/14,04:25:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/14,04:26:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/14,04:27:00,1.16776,1.16776,1.16766,1.16771,0
2018/07/14,04:28:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/14,04:29:00,1.16766,1.16771,1.16766,1.16771,0
2018/07/14,04:30:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/14,04:31:00,1.16771,1.16776,1.16766,1.16771,0
2018/07/14,04:32:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/14,04:33:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/14,04:34:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/14,04:35:00,1.16776,1.16781,1.16776,1.16776,0
2018/07/14,04:36:00,1.16781,1.16781,1.16776,1.16781,0
2018/07/14,04:37:00,1.16776,1.16776,1.16776,1.16776,0
2018/07/14,04:38:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/14,04:39:00,1.16781,1.16786,1.16776,1.16786,0
2018/07/14,04:40:00,1.16791,1.16791,1.16781,1.16786,0
2018/07/14,04:41:00,1.16791,1.16801,1.16791,1.16796,0
2018/07/14,04:42:00,1.16796,1.16801,1.16786,1.16786,0
2018/07/14,04:43:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/14,04:44:00,1.16791,1.16796,1.16786,1.16786,0
2018/07/14,04:45:00,1.16786,1.16796,1.16786,1.16796,0
2018/07/14,04:46:00,1.16801,1.16801,1.16791,1.16791,0
2018/07/14,04:47:00,1.16796,1.16806,1.16796,1.16806,0
2018/07/14,04:48:00,1.16806,1.16806,1.16796,1.16796,0
2018/07/14,04:49:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/14,04:50:00,1.16801,1.16821,1.16801,1.16816,0
2018/07/14,04:51:00,1.16821,1.16821,1.16806,1.16816,0
2018/07/14,04:52:00,1.16821,1.16821,1.16811,1.16816,0
2018/07/14,04:53:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/14,04:54:00,1.16806,1.16811,1.16786,1.16796,0
2018/07/14,04:55:00,1.16796,1.16816,1.16796,1.16811,0
2018/07/14,04:56:00,1.16816,1.16821,1.16806,1.16816,0
2018/07/14,04:57:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/14,04:58:00,1.16811,1.16831,1.16811,1.16821,0
2018/07/14,04:59:00,1.16821,1.16851,1.16821,1.16851,0
2018/07/14,05:00:00,1.16846,1.16846,1.16816,1.16816,0
2018/07/14,05:01:00,1.16821,1.16836,1.16821,1.16831,0
2018/07/14,05:02:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/14,05:03:00,1.16831,1.16831,1.16821,1.16821,0
2018/07/14,05:04:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/14,05:05:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/14,05:06:00,1.16831,1.16841,1.16821,1.16836,0
2018/07/14,05:07:00,1.16841,1.16846,1.16836,1.16846,0
2018/07/14,05:08:00,1.16851,1.16851,1.16841,1.16846,0
2018/07/14,05:09:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/14,05:10:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/14,05:11:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/14,05:12:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/14,05:13:00,1.16856,1.16866,1.16856,1.16866,0
2018/07/14,05:14:00,1.16861,1.16866,1.16856,1.16861,0
2018/07/14,05:15:00,1.16856,1.16861,1.16841,1.16846,0
2018/07/14,05:16:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/14,05:17:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/14,05:18:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/14,05:19:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/14,05:20:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/14,05:21:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/14,05:22:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/14,05:23:00,1.16851,1.16856,1.16841,1.16841,0
2018/07/14,05:24:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/14,05:25:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/14,05:26:00,1.16846,1.16846,1.16841,1.16841,0
2018/07/14,05:27:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/14,05:28:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/14,05:29:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/14,05:30:00,1.16851,1.16856,1.16846,1.16856,0
2018/07/14,05:31:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/14,05:32:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/14,05:33:00,1.16856,1.16861,1.16856,1.16856,0
2018/07/14,05:34:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/14,05:35:00,1.16861,1.16866,1.16861,1.16861,0
2018/07/14,05:36:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/14,05:38:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/14,05:39:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/14,05:40:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/14,05:41:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/14,05:42:00,1.16856,1.16856,1.16831,1.16841,0
2018/07/14,05:43:00,1.16846,1.16846,1.16836,1.16841,0
2018/07/14,05:44:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/14,05:45:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/14,05:46:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/14,05:47:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/14,05:48:00,1.16851,1.16861,1.16851,1.16851,0
2018/07/14,05:49:00,1.16856,1.16866,1.16856,1.16866,0
2018/07/14,05:50:00,1.16871,1.16871,1.16866,1.16871,0
2018/07/14,05:51:00,1.16866,1.16871,1.16866,1.16866,0
2018/07/14,05:52:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/14,05:53:00,1.16871,1.16871,1.16866,1.16871,0
2018/07/14,05:54:00,1.16866,1.16871,1.16861,1.16871,0
2018/07/14,05:55:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/14,05:56:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/14,05:57:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/14,05:58:00,1.16871,1.16871,1.16861,1.16866,0
2018/07/14,05:59:00,1.16871,1.16881,1.16871,1.16871,0
2018/07/16,06:01:00,1.16931,1.16931,1.16906,1.16931,0
2018/07/16,06:02:00,1.16951,1.16951,1.16921,1.16931,0
2018/07/16,06:03:00,1.16931,1.16931,1.16871,1.16891,0
2018/07/16,06:04:00,1.16881,1.16931,1.16861,1.16916,0
2018/07/16,06:05:00,1.16901,1.16901,1.16881,1.16881,0
2018/07/16,06:06:00,1.16871,1.16931,1.16851,1.16926,0
2018/07/16,06:07:00,1.16921,1.16921,1.16896,1.16906,0
2018/07/16,06:09:00,1.16903,1.16903,1.16903,1.16903,0
2018/07/16,06:10:00,1.16900,1.16911,1.16900,1.16911,0
2018/07/16,06:12:00,1.16890,1.16890,1.16890,1.16890,0
2018/07/16,06:13:00,1.16911,1.16911,1.16886,1.16886,0
2018/07/16,06:14:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/16,06:17:00,1.16915,1.16917,1.16912,1.16912,0
2018/07/16,06:18:00,1.16912,1.16912,1.16910,1.16911,0
2018/07/16,06:19:00,1.16913,1.16913,1.16913,1.16913,0
2018/07/16,06:20:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/16,06:21:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/16,06:22:00,1.16909,1.16909,1.16909,1.16909,0
2018/07/16,06:23:00,1.16908,1.16946,1.16907,1.16946,0
2018/07/16,06:24:00,1.16936,1.16946,1.16916,1.16941,0
2018/07/16,06:25:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/16,06:27:00,1.16922,1.16925,1.16919,1.16920,0
2018/07/16,06:28:00,1.16920,1.16920,1.16920,1.16920,0
2018/07/16,06:29:00,1.16920,1.16946,1.16920,1.16946,0
2018/07/16,06:34:00,1.16912,1.16912,1.16911,1.16911,0
2018/07/16,06:35:00,1.16912,1.16946,1.16912,1.16946,0
2018/07/16,06:36:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/16,06:39:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/16,06:40:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/16,06:41:00,1.16896,1.16941,1.16896,1.16941,0
2018/07/16,06:43:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/16,06:44:00,1.16902,1.16936,1.16900,1.16936,0
2018/07/16,06:47:00,1.16898,1.16941,1.16898,1.16899,0
2018/07/16,06:50:00,1.16936,1.16941,1.16936,1.16936,0
2018/07/16,06:51:00,1.16941,1.16941,1.16936,1.16936,0
2018/07/16,06:52:00,1.16898,1.16898,1.16898,1.16898,0
2018/07/16,06:53:00,1.16897,1.16936,1.16896,1.16936,0
2018/07/16,06:54:00,1.16881,1.16941,1.16881,1.16941,0
2018/07/16,06:55:00,1.16901,1.16941,1.16901,1.16941,0
2018/07/16,06:56:00,1.16906,1.16941,1.16901,1.16921,0
2018/07/16,06:57:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/16,06:59:00,1.16878,1.16878,1.16878,1.16878,0
2018/07/16,07:00:00,1.16879,1.16881,1.16867,1.16881,0
2018/07/16,07:01:00,1.16861,1.16861,1.16826,1.16836,0
2018/07/16,07:02:00,1.16831,1.16831,1.16801,1.16811,0
2018/07/16,07:03:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/16,07:04:00,1.16811,1.16811,1.16801,1.16801,0
2018/07/16,07:05:00,1.16806,1.16806,1.16806,1.16806,0
2018/07/16,07:06:00,1.16811,1.16811,1.16806,1.16806,0
2018/07/16,07:07:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/16,07:08:00,1.16816,1.16821,1.16816,1.16821,0
2018/07/16,07:09:00,1.16816,1.16816,1.16796,1.16816,0
2018/07/16,07:10:00,1.16816,1.16821,1.16816,1.16821,0
2018/07/16,07:11:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:13:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,07:14:00,1.16811,1.16826,1.16811,1.16811,0
2018/07/16,07:15:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/16,07:16:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/16,07:17:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/16,07:18:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:21:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:23:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:24:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:25:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/16,07:26:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/16,07:28:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:29:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/16,07:30:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/16,07:32:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/16,07:33:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/16,07:34:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/16,07:35:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/16,07:36:00,1.16816,1.16816,1.16806,1.16816,0
2018/07/16,07:37:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/16,07:38:00,1.16811,1.16811,1.16806,1.16811,0
2018/07/16,07:39:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/16,07:40:00,1.16811,1.16811,1.16806,1.16806,0
2018/07/16,07:41:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/16,07:44:00,1.16821,1.16836,1.16821,1.16836,0
2018/07/16,07:45:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:46:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/16,07:47:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,07:48:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,07:49:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/16,07:50:00,1.16826,1.16831,1.16826,1.16826,0
2018/07/16,07:51:00,1.16826,1.16846,1.16826,1.16846,0
2018/07/16,07:52:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/16,07:53:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/16,07:54:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/16,07:55:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/16,07:56:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,07:57:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/16,07:58:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/16,07:59:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/16,08:01:00,1.16841,1.16846,1.16821,1.16831,0
2018/07/16,08:02:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/16,08:03:00,1.16826,1.16826,1.16821,1.16821,0
2018/07/16,08:07:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/16,08:08:00,1.16816,1.16816,1.16816,1.16816,0
2018/07/16,08:09:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/16,08:10:00,1.16806,1.16811,1.16796,1.16806,0
2018/07/16,08:11:00,1.16811,1.16811,1.16801,1.16806,0
2018/07/16,08:12:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/16,08:13:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/16,08:15:00,1.16806,1.16806,1.16806,1.16806,0
2018/07/16,08:16:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/16,08:17:00,1.16806,1.16806,1.16801,1.16806,0
2018/07/16,08:18:00,1.16806,1.16806,1.16801,1.16801,0
2018/07/16,08:19:00,1.16806,1.16806,1.16806,1.16806,0
2018/07/16,08:20:00,1.16806,1.16806,1.16806,1.16806,0
2018/07/16,08:21:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/16,08:22:00,1.16801,1.16806,1.16801,1.16801,0
2018/07/16,08:24:00,1.16806,1.16806,1.16801,1.16806,0
2018/07/16,08:25:00,1.16806,1.16806,1.16806,1.16806,0
2018/07/16,08:26:00,1.16806,1.16821,1.16806,1.16816,0
2018/07/16,08:27:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/16,08:28:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/16,08:29:00,1.16816,1.16816,1.16816,1.16816,0
2018/07/16,08:30:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/16,08:31:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,08:33:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/16,08:34:00,1.16821,1.16821,1.16816,1.16821,0
2018/07/16,08:35:00,1.16821,1.16821,1.16811,1.16811,0
2018/07/16,08:36:00,1.16816,1.16821,1.16816,1.16821,0
2018/07/16,08:37:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,08:38:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/16,08:39:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/16,08:41:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/16,08:42:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/16,08:43:00,1.16796,1.16796,1.16786,1.16786,0
2018/07/16,08:44:00,1.16791,1.16791,1.16791,1.16791,0
2018/07/16,08:45:00,1.16786,1.16791,1.16781,1.16781,0
2018/07/16,08:46:00,1.16781,1.16786,1.16781,1.16786,0
2018/07/16,08:49:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/16,08:52:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/16,08:54:00,1.16781,1.16786,1.16781,1.16786,0
2018/07/16,08:55:00,1.16781,1.16781,1.16781,1.16781,0
2018/07/16,08:57:00,1.16786,1.16786,1.16781,1.16786,0
2018/07/16,08:58:00,1.16786,1.16786,1.16786,1.16786,0
2018/07/16,08:59:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/16,09:01:00,1.16786,1.16796,1.16786,1.16796,0
2018/07/16,09:02:00,1.16796,1.16796,1.16796,1.16796,0
2018/07/16,09:03:00,1.16796,1.16796,1.16796,1.16796,0
2018/07/16,09:04:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/16,09:05:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/16,09:06:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/16,09:07:00,1.16801,1.16801,1.16791,1.16791,0
2018/07/16,09:08:00,1.16796,1.16801,1.16786,1.16786,0
2018/07/16,09:09:00,1.16781,1.16786,1.16781,1.16786,0
2018/07/16,09:10:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/16,09:11:00,1.16776,1.16776,1.16766,1.16766,0
2018/07/16,09:12:00,1.16766,1.16776,1.16761,1.16771,0
2018/07/16,09:13:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/16,09:14:00,1.16771,1.16781,1.16771,1.16781,0
2018/07/16,09:15:00,1.16776,1.16781,1.16766,1.16766,0
2018/07/16,09:16:00,1.16771,1.16771,1.16771,1.16771,0
2018/07/16,09:17:00,1.16766,1.16766,1.16766,1.16766,0
2018/07/16,09:18:00,1.16771,1.16786,1.16771,1.16786,0
2018/07/16,09:19:00,1.16781,1.16791,1.16781,1.16791,0
2018/07/16,09:20:00,1.16786,1.16791,1.16781,1.16786,0
2018/07/16,09:21:00,1.16781,1.16786,1.16781,1.16786,0
2018/07/16,09:22:00,1.16786,1.16791,1.16786,1.16786,0
2018/07/16,09:23:00,1.16786,1.16786,1.16766,1.16771,0
2018/07/16,09:24:00,1.16771,1.16776,1.16771,1.16771,0
2018/07/16,09:25:00,1.16776,1.16776,1.16766,1.16766,0
2018/07/16,09:26:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/16,09:27:00,1.16771,1.16776,1.16771,1.16776,0
2018/07/16,09:28:00,1.16776,1.16786,1.16776,1.16786,0
2018/07/16,09:29:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/16,09:30:00,1.16791,1.16816,1.16791,1.16816,0
2018/07/16,09:31:00,1.16816,1.16816,1.16796,1.16801,0
2018/07/16,09:32:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/16,09:33:00,1.16811,1.16811,1.16796,1.16801,0
2018/07/16,09:34:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/16,09:35:00,1.16801,1.16816,1.16801,1.16811,0
2018/07/16,09:36:00,1.16811,1.16831,1.16811,1.16821,0
2018/07/16,09:37:00,1.16826,1.16836,1.16826,1.16831,0
2018/07/16,09:38:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/16,09:39:00,1.16831,1.16846,1.16826,1.16831,0
2018/07/16,09:40:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/16,09:41:00,1.16836,1.16841,1.16831,1.16836,0
2018/07/16,09:42:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/16,09:43:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/16,09:44:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/16,09:45:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/16,09:46:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/16,09:47:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/16,09:48:00,1.16836,1.16851,1.16836,1.16851,0
2018/07/16,09:49:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/16,09:50:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/16,09:51:00,1.16846,1.16856,1.16841,1.16856,0
2018/07/16,09:52:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,09:53:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/16,09:54:00,1.16841,1.16851,1.16836,1.16841,0
2018/07/16,09:55:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/16,09:56:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/16,09:57:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/16,09:58:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/16,09:59:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/16,10:00:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/16,10:01:00,1.16846,1.16871,1.16846,1.16861,0
2018/07/16,10:02:00,1.16866,1.16866,1.16846,1.16851,0
2018/07/16,10:03:00,1.16856,1.16856,1.16841,1.16841,0
2018/07/16,10:04:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/16,10:05:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/16,10:06:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/16,10:07:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/16,10:09:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,10:10:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/16,10:11:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/16,10:12:00,1.16846,1.16856,1.16846,1.16851,0
2018/07/16,10:13:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/16,10:14:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/16,10:15:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/16,10:16:00,1.16836,1.16836,1.16826,1.16831,0
2018/07/16,10:17:00,1.16831,1.16836,1.16826,1.16831,0
2018/07/16,10:18:00,1.16831,1.16841,1.16831,1.16831,0
2018/07/16,10:19:00,1.16826,1.16826,1.16801,1.16806,0
2018/07/16,10:20:00,1.16811,1.16821,1.16811,1.16821,0
2018/07/16,10:21:00,1.16826,1.16826,1.16816,1.16826,0
2018/07/16,10:22:00,1.16821,1.16821,1.16816,1.16821,0
2018/07/16,10:23:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/16,10:24:00,1.16826,1.16846,1.16826,1.16846,0
2018/07/16,10:25:00,1.16851,1.16856,1.16836,1.16841,0
2018/07/16,10:26:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/16,10:27:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/16,10:28:00,1.16841,1.16841,1.16826,1.16831,0
2018/07/16,10:29:00,1.16826,1.16836,1.16826,1.16836,0
2018/07/16,10:30:00,1.16831,1.16836,1.16821,1.16821,0
2018/07/16,10:31:00,1.16816,1.16836,1.16816,1.16836,0
2018/07/16,10:32:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/16,10:33:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,10:34:00,1.16851,1.16886,1.16851,1.16881,0
2018/07/16,10:35:00,1.16876,1.16896,1.16876,1.16891,0
2018/07/16,10:36:00,1.16896,1.16896,1.16881,1.16881,0
2018/07/16,10:37:00,1.16876,1.16891,1.16876,1.16876,0
2018/07/16,10:38:00,1.16876,1.16886,1.16871,1.16876,0
2018/07/16,10:39:00,1.16876,1.16886,1.16876,1.16876,0
2018/07/16,10:40:00,1.16871,1.16876,1.16856,1.16856,0
2018/07/16,10:41:00,1.16851,1.16861,1.16846,1.16851,0
2018/07/16,10:42:00,1.16856,1.16856,1.16846,1.16851,0
2018/07/16,10:43:00,1.16846,1.16861,1.16846,1.16856,0
2018/07/16,10:44:00,1.16861,1.16866,1.16851,1.16856,0
2018/07/16,10:45:00,1.16856,1.16861,1.16846,1.16851,0
2018/07/16,10:46:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,10:47:00,1.16846,1.16861,1.16846,1.16856,0
2018/07/16,10:48:00,1.16851,1.16851,1.16836,1.16851,0
2018/07/16,10:49:00,1.16846,1.16846,1.16826,1.16826,0
2018/07/16,10:50:00,1.16826,1.16846,1.16826,1.16846,0
2018/07/16,10:51:00,1.16841,1.16851,1.16836,1.16851,0
2018/07/16,10:52:00,1.16851,1.16851,1.16831,1.16836,0
2018/07/16,10:53:00,1.16831,1.16841,1.16831,1.16836,0
2018/07/16,10:54:00,1.16841,1.16851,1.16841,1.16841,0
2018/07/16,10:55:00,1.16836,1.16846,1.16836,1.16846,0
2018/07/16,10:56:00,1.16841,1.16846,1.16831,1.16831,0
2018/07/16,10:57:00,1.16836,1.16836,1.16826,1.16831,0
2018/07/16,10:58:00,1.16826,1.16841,1.16826,1.16841,0
2018/07/16,10:59:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/16,11:00:00,1.16851,1.16866,1.16851,1.16866,0
2018/07/16,11:01:00,1.16849,1.16856,1.16841,1.16856,0
2018/07/16,11:02:00,1.16851,1.16881,1.16851,1.16876,0
2018/07/16,11:03:00,1.16876,1.16876,1.16861,1.16861,0
2018/07/16,11:04:00,1.16866,1.16876,1.16861,1.16866,0
2018/07/16,11:05:00,1.16861,1.16866,1.16851,1.16851,0
2018/07/16,11:06:00,1.16846,1.16851,1.16836,1.16841,0
2018/07/16,11:07:00,1.16841,1.16846,1.16826,1.16826,0
2018/07/16,11:08:00,1.16826,1.16826,1.16806,1.16816,0
2018/07/16,11:09:00,1.16811,1.16821,1.16806,1.16811,0
2018/07/16,11:10:00,1.16806,1.16821,1.16806,1.16816,0
2018/07/16,11:11:00,1.16821,1.16831,1.16821,1.16826,0
2018/07/16,11:12:00,1.16826,1.16826,1.16821,1.16821,0
2018/07/16,11:13:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/16,11:14:00,1.16831,1.16841,1.16816,1.16816,0
2018/07/16,11:15:00,1.16816,1.16826,1.16816,1.16826,0
2018/07/16,11:16:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/16,11:17:00,1.16821,1.16841,1.16821,1.16836,0
2018/07/16,11:18:00,1.16841,1.16841,1.16821,1.16826,0
2018/07/16,11:19:00,1.16821,1.16826,1.16806,1.16811,0
2018/07/16,11:20:00,1.16811,1.16816,1.16806,1.16811,0
2018/07/16,11:21:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/16,11:22:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/16,11:23:00,1.16821,1.16826,1.16816,1.16826,0
2018/07/16,11:25:00,1.16831,1.16836,1.16821,1.16821,0
2018/07/16,11:26:00,1.16826,1.16831,1.16826,1.16826,0
2018/07/16,11:27:00,1.16826,1.16831,1.16816,1.16826,0
2018/07/16,11:28:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/16,11:29:00,1.16836,1.16836,1.16836,1.16836,0
2018/07/16,11:30:00,1.16841,1.16846,1.16826,1.16831,0
2018/07/16,11:31:00,1.16836,1.16841,1.16821,1.16836,0
2018/07/16,11:32:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/16,11:33:00,1.16851,1.16851,1.16826,1.16826,0
2018/07/16,11:34:00,1.16831,1.16836,1.16826,1.16831,0
2018/07/16,11:35:00,1.16826,1.16831,1.16811,1.16816,0
2018/07/16,11:36:00,1.16811,1.16821,1.16806,1.16821,0
2018/07/16,11:37:00,1.16821,1.16831,1.16816,1.16826,0
2018/07/16,11:38:00,1.16826,1.16826,1.16816,1.16821,0
2018/07/16,11:39:00,1.16816,1.16821,1.16811,1.16816,0
2018/07/16,11:40:00,1.16816,1.16831,1.16816,1.16826,0
2018/07/16,11:41:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/16,11:42:00,1.16826,1.16826,1.16821,1.16821,0
2018/07/16,11:43:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/16,11:44:00,1.16826,1.16831,1.16826,1.16826,0
2018/07/16,11:45:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/16,11:46:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/16,11:47:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/16,11:48:00,1.16831,1.16841,1.16831,1.16831,0
2018/07/16,11:49:00,1.16836,1.16836,1.16836,1.16836,0
2018/07/16,11:50:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/16,11:51:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/16,11:52:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/16,11:53:00,1.16836,1.16836,1.16821,1.16821,0
2018/07/16,11:54:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,11:55:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/16,11:56:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/16,11:57:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/16,11:58:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/16,11:59:00,1.16821,1.16821,1.16811,1.16811,0
2018/07/16,12:00:00,1.16811,1.16826,1.16811,1.16826,0
2018/07/16,12:01:00,1.16826,1.16826,1.16816,1.16816,0
2018/07/16,12:02:00,1.16811,1.16826,1.16811,1.16826,0
2018/07/16,12:03:00,1.16826,1.16831,1.16821,1.16821,0
2018/07/16,12:04:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/16,12:05:00,1.16811,1.16821,1.16806,1.16816,0
2018/07/16,12:06:00,1.16816,1.16821,1.16816,1.16821,0
2018/07/16,12:07:00,1.16826,1.16846,1.16826,1.16841,0
2018/07/16,12:08:00,1.16836,1.16846,1.16836,1.16846,0
2018/07/16,12:09:00,1.16841,1.16861,1.16841,1.16856,0
2018/07/16,12:10:00,1.16861,1.16866,1.16851,1.16856,0
2018/07/16,12:11:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/16,12:12:00,1.16856,1.16856,1.16841,1.16841,0
2018/07/16,12:13:00,1.16846,1.16856,1.16846,1.16851,0
2018/07/16,12:14:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,12:15:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/16,12:16:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/16,12:17:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/16,12:18:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/16,12:19:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/16,12:20:00,1.16856,1.16871,1.16856,1.16866,0
2018/07/16,12:21:00,1.16871,1.16876,1.16871,1.16871,0
2018/07/16,12:22:00,1.16866,1.16871,1.16866,1.16866,0
2018/07/16,12:23:00,1.16871,1.16876,1.16866,1.16871,0
2018/07/16,12:24:00,1.16871,1.16881,1.16871,1.16876,0
2018/07/16,12:25:00,1.16871,1.16881,1.16871,1.16871,0
2018/07/16,12:26:00,1.16876,1.16876,1.16861,1.16861,0
2018/07/16,12:27:00,1.16856,1.16871,1.16856,1.16871,0
2018/07/16,12:28:00,1.16866,1.16871,1.16856,1.16861,0
2018/07/16,12:29:00,1.16856,1.16871,1.16856,1.16871,0
2018/07/16,12:30:00,1.16876,1.16886,1.16876,1.16876,0
2018/07/16,12:31:00,1.16876,1.16881,1.16871,1.16871,0
2018/07/16,12:32:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/16,12:33:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/16,12:34:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/16,12:35:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/16,12:36:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/16,12:37:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/16,12:38:00,1.16861,1.16861,1.16851,1.16856,0
2018/07/16,12:39:00,1.16861,1.16861,1.16851,1.16851,0
2018/07/16,12:40:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,12:41:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,12:42:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,12:43:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,12:44:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,12:46:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/16,12:48:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/16,12:52:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/16,12:53:00,1.16851,1.16856,1.16846,1.16856,0
2018/07/16,12:54:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/16,12:55:00,1.16851,1.16851,1.16841,1.16846,0
2018/07/16,12:57:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/16,12:58:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/16,12:59:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/16,13:00:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/16,13:01:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/16,13:02:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/16,13:03:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/16,13:04:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/16,13:05:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,13:06:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/16,13:07:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/16,13:08:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/16,13:09:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/16,13:11:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/16,13:12:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/16,13:13:00,1.16846,1.16846,1.16841,1.16841,0
2018/07/16,13:14:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/16,13:15:00,1.16846,1.16846,1.16841,1.16841,0
2018/07/16,13:16:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/16,13:17:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/16,13:18:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,13:19:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/16,13:21:00,1.16846,1.16846,1.16841,1.16841,0
2018/07/16,13:23:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/16,13:24:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/16,13:25:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/16,13:26:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/16,13:27:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,13:28:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/16,13:29:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/16,13:30:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/16,13:31:00,1.16851,1.16866,1.16846,1.16851,0
2018/07/16,13:32:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/16,13:33:00,1.16856,1.16861,1.16851,1.16851,0
2018/07/16,13:34:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/16,13:37:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/16,13:38:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/16,13:39:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/16,13:40:00,1.16851,1.16861,1.16846,1.16861,0
2018/07/16,13:41:00,1.16866,1.16871,1.16856,1.16856,0
2018/07/16,13:42:00,1.16861,1.16866,1.16861,1.16866,0
2018/07/16,13:43:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/16,13:44:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/16,13:46:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/16,13:47:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/16,13:48:00,1.16866,1.16866,1.16866,1.16866,0
2018/07/16,13:49:00,1.16866,1.16866,1.16866,1.16866,0
2018/07/16,13:50:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/16,13:51:00,1.16866,1.16866,1.16866,1.16866,0
2018/07/16,13:52:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/16,13:53:00,1.16866,1.16866,1.16866,1.16866,0
2018/07/16,13:54:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/16,13:56:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/16,13:57:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/16,13:58:00,1.16881,1.16881,1.16876,1.16876,0
2018/07/16,13:59:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/16,14:00:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/16,14:01:00,1.16871,1.16911,1.16871,1.16911,0
2018/07/16,14:02:00,1.16911,1.16911,1.16901,1.16901,0
2018/07/16,14:03:00,1.16896,1.16911,1.16896,1.16906,0
2018/07/16,14:04:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/16,14:05:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/16,14:06:00,1.16911,1.16921,1.16906,1.16916,0
2018/07/16,14:07:00,1.16911,1.16916,1.16906,1.16906,0
2018/07/16,14:08:00,1.16911,1.16921,1.16911,1.16921,0
2018/07/16,14:09:00,1.16921,1.16926,1.16916,1.16916,0
2018/07/16,14:10:00,1.16921,1.16936,1.16921,1.16926,0
2018/07/16,14:11:00,1.16926,1.16946,1.16921,1.16941,0
2018/07/16,14:12:00,1.16936,1.16946,1.16931,1.16941,0
2018/07/16,14:13:00,1.16941,1.16941,1.16931,1.16941,0
2018/07/16,14:14:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/16,14:15:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/16,14:16:00,1.16946,1.16946,1.16931,1.16936,0
2018/07/16,14:17:00,1.16941,1.16941,1.16936,1.16941,0
2018/07/16,14:18:00,1.16936,1.16946,1.16931,1.16931,0
2018/07/16,14:19:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/16,14:20:00,1.16936,1.16941,1.16936,1.16941,0
2018/07/16,14:21:00,1.16936,1.16951,1.16931,1.16941,0
2018/07/16,14:22:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/16,14:23:00,1.16946,1.16951,1.16941,1.16946,0
2018/07/16,14:24:00,1.16946,1.16951,1.16941,1.16946,0
2018/07/16,14:25:00,1.16941,1.16946,1.16941,1.16941,0
2018/07/16,14:26:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/16,14:27:00,1.16946,1.16951,1.16946,1.16946,0
2018/07/16,14:28:00,1.16946,1.16951,1.16941,1.16941,0
2018/07/16,14:29:00,1.16936,1.16941,1.16936,1.16941,0
2018/07/16,14:30:00,1.16946,1.16951,1.16941,1.16941,0
2018/07/16,14:31:00,1.16941,1.16946,1.16936,1.16941,0
2018/07/16,14:32:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/16,14:33:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/16,14:34:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/16,14:35:00,1.16926,1.16931,1.16921,1.16926,0
2018/07/16,14:36:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/16,14:37:00,1.16936,1.16936,1.16926,1.16931,0
2018/07/16,14:38:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/16,14:39:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/16,14:40:00,1.16926,1.16936,1.16926,1.16931,0
2018/07/16,14:41:00,1.16936,1.16946,1.16931,1.16946,0
2018/07/16,14:42:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/16,14:43:00,1.16956,1.16976,1.16956,1.16976,0
2018/07/16,14:44:00,1.16976,1.16986,1.16971,1.16976,0
2018/07/16,14:45:00,1.16971,1.16976,1.16956,1.16956,0
2018/07/16,14:46:00,1.16961,1.16961,1.16946,1.16946,0
2018/07/16,14:47:00,1.16951,1.16971,1.16946,1.16971,0
2018/07/16,14:48:00,1.16976,1.16981,1.16976,1.16981,0
2018/07/16,14:49:00,1.16976,1.16991,1.16966,1.16991,0
2018/07/16,14:50:00,1.16991,1.17031,1.16986,1.17026,0
2018/07/16,14:51:00,1.17026,1.17031,1.17021,1.17021,0
2018/07/16,14:52:00,1.17016,1.17036,1.17001,1.17026,0
2018/07/16,14:53:00,1.17026,1.17026,1.17016,1.17021,0
2018/07/16,14:54:00,1.17016,1.17026,1.17016,1.17026,0
2018/07/16,14:55:00,1.17021,1.17076,1.17021,1.17051,0
2018/07/16,14:56:00,1.17046,1.17051,1.17036,1.17051,0
2018/07/16,14:57:00,1.17051,1.17051,1.17031,1.17036,0
2018/07/16,14:58:00,1.17041,1.17046,1.17031,1.17046,0
2018/07/16,14:59:00,1.17046,1.17046,1.17041,1.17041,0
2018/07/16,15:00:00,1.17036,1.17036,1.17031,1.17031,0
2018/07/16,15:01:00,1.17026,1.17026,1.17011,1.17021,0
2018/07/16,15:02:00,1.17021,1.17026,1.17011,1.17011,0
2018/07/16,15:03:00,1.17021,1.17021,1.17006,1.17011,0
2018/07/16,15:04:00,1.17006,1.17011,1.17001,1.17006,0
2018/07/16,15:05:00,1.17011,1.17021,1.17006,1.17021,0
2018/07/16,15:06:00,1.17021,1.17021,1.17011,1.17021,0
2018/07/16,15:07:00,1.17016,1.17016,1.17001,1.17006,0
2018/07/16,15:08:00,1.17001,1.17006,1.17001,1.17006,0
2018/07/16,15:09:00,1.17011,1.17021,1.17011,1.17011,0
2018/07/16,15:10:00,1.17016,1.17041,1.17011,1.17041,0
2018/07/16,15:11:00,1.17036,1.17041,1.17026,1.17041,0
2018/07/16,15:12:00,1.17046,1.17051,1.17031,1.17036,0
2018/07/16,15:13:00,1.17036,1.17041,1.17026,1.17036,0
2018/07/16,15:14:00,1.17041,1.17051,1.17036,1.17046,0
2018/07/16,15:15:00,1.17051,1.17056,1.17041,1.17041,0
2018/07/16,15:16:00,1.17036,1.17041,1.17031,1.17041,0
2018/07/16,15:17:00,1.17036,1.17041,1.17026,1.17036,0
2018/07/16,15:18:00,1.17036,1.17036,1.17016,1.17021,0
2018/07/16,15:19:00,1.17016,1.17026,1.17006,1.17021,0
2018/07/16,15:20:00,1.17021,1.17021,1.17006,1.17006,0
2018/07/16,15:21:00,1.17006,1.17011,1.16986,1.16991,0
2018/07/16,15:22:00,1.16996,1.17001,1.16966,1.16971,0
2018/07/16,15:23:00,1.16971,1.16981,1.16961,1.16971,0
2018/07/16,15:24:00,1.16976,1.16976,1.16951,1.16956,0
2018/07/16,15:25:00,1.16961,1.16976,1.16961,1.16961,0
2018/07/16,15:26:00,1.16966,1.16991,1.16961,1.16986,0
2018/07/16,15:27:00,1.16991,1.16996,1.16986,1.16986,0
2018/07/16,15:28:00,1.16981,1.16991,1.16981,1.16981,0
2018/07/16,15:29:00,1.16986,1.17011,1.16986,1.17006,0
2018/07/16,15:30:00,1.17001,1.17011,1.16996,1.17006,0
2018/07/16,15:31:00,1.17001,1.17006,1.16976,1.16976,0
2018/07/16,15:32:00,1.16981,1.16981,1.16971,1.16976,0
2018/07/16,15:33:00,1.16971,1.16971,1.16956,1.16971,0
2018/07/16,15:34:00,1.16966,1.16986,1.16966,1.16986,0
2018/07/16,15:35:00,1.16981,1.17001,1.16981,1.16986,0
2018/07/16,15:36:00,1.16991,1.16996,1.16966,1.16971,0
2018/07/16,15:37:00,1.16966,1.16981,1.16961,1.16971,0
2018/07/16,15:38:00,1.16976,1.16981,1.16961,1.16976,0
2018/07/16,15:39:00,1.16981,1.16981,1.16961,1.16976,0
2018/07/16,15:40:00,1.16976,1.16976,1.16966,1.16971,0
2018/07/16,15:41:00,1.16976,1.16991,1.16966,1.16966,0
2018/07/16,15:42:00,1.16971,1.16996,1.16971,1.16996,0
2018/07/16,15:43:00,1.16996,1.17016,1.16996,1.17016,0
2018/07/16,15:44:00,1.17011,1.17036,1.17011,1.17031,0
2018/07/16,15:45:00,1.17026,1.17041,1.17021,1.17036,0
2018/07/16,15:46:00,1.17031,1.17041,1.16981,1.16991,0
2018/07/16,15:47:00,1.16991,1.17001,1.16986,1.16996,0
2018/07/16,15:48:00,1.16996,1.17031,1.16996,1.17026,0
2018/07/16,15:49:00,1.17031,1.17056,1.17026,1.17056,0
2018/07/16,15:50:00,1.17056,1.17061,1.17046,1.17061,0
2018/07/16,15:51:00,1.17056,1.17071,1.17051,1.17071,0
2018/07/16,15:52:00,1.17071,1.17071,1.17031,1.17031,0
2018/07/16,15:53:00,1.17031,1.17036,1.17021,1.17031,0
2018/07/16,15:54:00,1.17026,1.17036,1.17021,1.17026,0
2018/07/16,15:55:00,1.17021,1.17021,1.16996,1.17011,0
2018/07/16,15:56:00,1.17006,1.17016,1.17001,1.17006,0
2018/07/16,15:57:00,1.17001,1.17011,1.16991,1.17001,0
2018/07/16,15:58:00,1.17006,1.17021,1.16991,1.17016,0
2018/07/16,15:59:00,1.17011,1.17011,1.16971,1.16976,0
2018/07/16,16:00:00,1.16981,1.17001,1.16981,1.16986,0
2018/07/16,16:01:00,1.16986,1.17011,1.16971,1.16991,0
2018/07/16,16:02:00,1.16991,1.17011,1.16986,1.17006,0
2018/07/16,16:03:00,1.17006,1.17061,1.16996,1.17051,0
2018/07/16,16:04:00,1.17051,1.17061,1.17031,1.17031,0
2018/07/16,16:05:00,1.17031,1.17031,1.17001,1.17001,0
2018/07/16,16:06:00,1.17001,1.17006,1.16991,1.17001,0
2018/07/16,16:07:00,1.17006,1.17006,1.16976,1.16981,0
2018/07/16,16:08:00,1.16981,1.16991,1.16981,1.16991,0
2018/07/16,16:09:00,1.16991,1.17011,1.16991,1.17011,0
2018/07/16,16:10:00,1.17006,1.17006,1.16986,1.16996,0
2018/07/16,16:11:00,1.16991,1.17001,1.16976,1.16976,0
2018/07/16,16:12:00,1.16976,1.16976,1.16966,1.16976,0
2018/07/16,16:13:00,1.16976,1.16976,1.16951,1.16956,0
2018/07/16,16:14:00,1.16961,1.16971,1.16951,1.16966,0
2018/07/16,16:15:00,1.16966,1.16976,1.16961,1.16961,0
2018/07/16,16:16:00,1.16966,1.16971,1.16961,1.16961,0
2018/07/16,16:17:00,1.16961,1.16966,1.16926,1.16926,0
2018/07/16,16:18:00,1.16931,1.16941,1.16921,1.16941,0
2018/07/16,16:19:00,1.16936,1.16936,1.16906,1.16916,0
2018/07/16,16:20:00,1.16921,1.16921,1.16901,1.16921,0
2018/07/16,16:21:00,1.16916,1.16931,1.16901,1.16901,0
2018/07/16,16:22:00,1.16906,1.16931,1.16906,1.16931,0
2018/07/16,16:23:00,1.16931,1.16936,1.16896,1.16901,0
2018/07/16,16:24:00,1.16896,1.16906,1.16891,1.16906,0
2018/07/16,16:25:00,1.16901,1.16906,1.16891,1.16896,0
2018/07/16,16:26:00,1.16891,1.16896,1.16881,1.16886,0
2018/07/16,16:27:00,1.16881,1.16896,1.16881,1.16886,0
2018/07/16,16:28:00,1.16886,1.16906,1.16881,1.16901,0
2018/07/16,16:29:00,1.16901,1.16911,1.16891,1.16896,0
2018/07/16,16:30:00,1.16901,1.16921,1.16901,1.16916,0
2018/07/16,16:31:00,1.16921,1.16921,1.16906,1.16911,0
2018/07/16,16:32:00,1.16916,1.16941,1.16911,1.16931,0
2018/07/16,16:33:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/16,16:34:00,1.16931,1.16931,1.16906,1.16911,0
2018/07/16,16:35:00,1.16906,1.16916,1.16901,1.16911,0
2018/07/16,16:36:00,1.16911,1.16911,1.16896,1.16911,0
2018/07/16,16:37:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/16,16:38:00,1.16901,1.16916,1.16886,1.16916,0
2018/07/16,16:39:00,1.16916,1.16921,1.16901,1.16901,0
2018/07/16,16:40:00,1.16901,1.16906,1.16886,1.16906,0
2018/07/16,16:41:00,1.16901,1.16911,1.16896,1.16896,0
2018/07/16,16:42:00,1.16901,1.16931,1.16901,1.16921,0
2018/07/16,16:43:00,1.16921,1.16921,1.16911,1.16911,0
2018/07/16,16:44:00,1.16906,1.16906,1.16871,1.16876,0
2018/07/16,16:45:00,1.16871,1.16881,1.16861,1.16861,0
2018/07/16,16:46:00,1.16861,1.16881,1.16861,1.16876,0
2018/07/16,16:47:00,1.16881,1.16881,1.16861,1.16866,0
2018/07/16,16:48:00,1.16866,1.16891,1.16866,1.16886,0
2018/07/16,16:49:00,1.16886,1.16891,1.16881,1.16886,0
2018/07/16,16:50:00,1.16881,1.16896,1.16881,1.16891,0
2018/07/16,16:51:00,1.16891,1.16896,1.16881,1.16891,0
2018/07/16,16:52:00,1.16891,1.16896,1.16886,1.16891,0
2018/07/16,16:53:00,1.16891,1.16911,1.16891,1.16901,0
2018/07/16,16:54:00,1.16896,1.16896,1.16871,1.16881,0
2018/07/16,16:55:00,1.16886,1.16911,1.16881,1.16911,0
2018/07/16,16:56:00,1.16911,1.16926,1.16911,1.16916,0
2018/07/16,16:57:00,1.16916,1.16931,1.16916,1.16931,0
2018/07/16,16:58:00,1.16931,1.16931,1.16906,1.16916,0
2018/07/16,16:59:00,1.16911,1.16921,1.16906,1.16921,0
2018/07/16,17:00:00,1.16916,1.16931,1.16911,1.16921,0
2018/07/16,17:01:00,1.16916,1.16936,1.16916,1.16926,0
2018/07/16,17:02:00,1.16921,1.16941,1.16921,1.16936,0
2018/07/16,17:03:00,1.16931,1.16931,1.16906,1.16916,0
2018/07/16,17:04:00,1.16916,1.16921,1.16906,1.16916,0
2018/07/16,17:05:00,1.16916,1.16916,1.16901,1.16906,0
2018/07/16,17:06:00,1.16906,1.16931,1.16906,1.16926,0
2018/07/16,17:07:00,1.16931,1.16931,1.16901,1.16901,0
2018/07/16,17:08:00,1.16901,1.16901,1.16886,1.16891,0
2018/07/16,17:09:00,1.16896,1.16901,1.16886,1.16901,0
2018/07/16,17:10:00,1.16901,1.16906,1.16891,1.16901,0
2018/07/16,17:11:00,1.16901,1.16931,1.16896,1.16926,0
2018/07/16,17:12:00,1.16921,1.16936,1.16906,1.16936,0
2018/07/16,17:13:00,1.16941,1.16966,1.16941,1.16961,0
2018/07/16,17:14:00,1.16961,1.16966,1.16926,1.16936,0
2018/07/16,17:15:00,1.16936,1.16946,1.16936,1.16941,0
2018/07/16,17:16:00,1.16946,1.16951,1.16926,1.16941,0
2018/07/16,17:17:00,1.16936,1.16941,1.16931,1.16936,0
2018/07/16,17:18:00,1.16946,1.16971,1.16946,1.16966,0
2018/07/16,17:19:00,1.16971,1.16986,1.16956,1.16956,0
2018/07/16,17:20:00,1.16961,1.16966,1.16951,1.16956,0
2018/07/16,17:21:00,1.16961,1.16976,1.16956,1.16966,0
2018/07/16,17:22:00,1.16961,1.16961,1.16941,1.16946,0
2018/07/16,17:23:00,1.16941,1.16951,1.16926,1.16931,0
2018/07/16,17:24:00,1.16931,1.16941,1.16926,1.16931,0
2018/07/16,17:25:00,1.16931,1.16951,1.16931,1.16951,0
2018/07/16,17:26:00,1.16946,1.16951,1.16936,1.16941,0
2018/07/16,17:27:00,1.16941,1.16951,1.16936,1.16936,0
2018/07/16,17:28:00,1.16931,1.16951,1.16931,1.16941,0
2018/07/16,17:29:00,1.16936,1.16951,1.16931,1.16931,0
2018/07/16,17:30:00,1.16936,1.16966,1.16936,1.16966,0
2018/07/16,17:31:00,1.16966,1.16971,1.16941,1.16946,0
2018/07/16,17:32:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/16,17:33:00,1.16941,1.16951,1.16936,1.16941,0
2018/07/16,17:34:00,1.16941,1.16961,1.16941,1.16946,0
2018/07/16,17:35:00,1.16951,1.16956,1.16936,1.16951,0
2018/07/16,17:36:00,1.16951,1.16956,1.16941,1.16956,0
2018/07/16,17:37:00,1.16956,1.16971,1.16951,1.16971,0
2018/07/16,17:38:00,1.16971,1.16971,1.16951,1.16966,0
2018/07/16,17:39:00,1.16961,1.16961,1.16946,1.16951,0
2018/07/16,17:40:00,1.16946,1.16971,1.16936,1.16941,0
2018/07/16,17:41:00,1.16936,1.16941,1.16931,1.16936,0
2018/07/16,17:42:00,1.16931,1.16941,1.16931,1.16941,0
2018/07/16,17:43:00,1.16936,1.16936,1.16926,1.16926,0
2018/07/16,17:44:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/16,17:45:00,1.16931,1.16941,1.16931,1.16931,0
2018/07/16,17:46:00,1.16936,1.16936,1.16926,1.16931,0
2018/07/16,17:47:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/16,17:48:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/16,17:49:00,1.16926,1.16936,1.16926,1.16936,0
2018/07/16,17:50:00,1.16936,1.16961,1.16931,1.16961,0
2018/07/16,17:51:00,1.16961,1.16991,1.16961,1.16981,0
2018/07/16,17:52:00,1.16986,1.17006,1.16986,1.16986,0
2018/07/16,17:53:00,1.16996,1.17001,1.16981,1.16991,0
2018/07/16,17:54:00,1.16991,1.17011,1.16991,1.17011,0
2018/07/16,17:55:00,1.17011,1.17026,1.17006,1.17011,0
2018/07/16,17:56:00,1.17011,1.17016,1.17001,1.17001,0
2018/07/16,17:57:00,1.17001,1.17006,1.16991,1.16996,0
2018/07/16,17:58:00,1.17001,1.17001,1.16981,1.16986,0
2018/07/16,17:59:00,1.16986,1.16996,1.16981,1.16981,0
2018/07/16,18:00:00,1.16986,1.16986,1.16966,1.16971,0
2018/07/16,18:01:00,1.16966,1.16996,1.16966,1.16991,0
2018/07/16,18:02:00,1.16986,1.16991,1.16946,1.16951,0
2018/07/16,18:03:00,1.16951,1.16961,1.16941,1.16951,0
2018/07/16,18:04:00,1.16951,1.16956,1.16946,1.16951,0
2018/07/16,18:05:00,1.16956,1.16991,1.16951,1.16981,0
2018/07/16,18:06:00,1.16981,1.16991,1.16976,1.16981,0
2018/07/16,18:07:00,1.16981,1.16991,1.16971,1.16976,0
2018/07/16,18:08:00,1.16971,1.16981,1.16966,1.16966,0
2018/07/16,18:09:00,1.16971,1.16986,1.16966,1.16976,0
2018/07/16,18:10:00,1.16981,1.16986,1.16976,1.16976,0
2018/07/16,18:11:00,1.16981,1.16981,1.16951,1.16961,0
2018/07/16,18:12:00,1.16961,1.16981,1.16961,1.16976,0
2018/07/16,18:13:00,1.16976,1.17001,1.16976,1.16996,0
2018/07/16,18:14:00,1.16996,1.17001,1.16986,1.16991,0
2018/07/16,18:15:00,1.16996,1.17001,1.16986,1.16996,0
2018/07/16,18:16:00,1.16991,1.17001,1.16991,1.17001,0
2018/07/16,18:17:00,1.16996,1.17001,1.16991,1.16996,0
2018/07/16,18:18:00,1.16996,1.17026,1.16996,1.17026,0
2018/07/16,18:19:00,1.17026,1.17031,1.17006,1.17016,0
2018/07/16,18:20:00,1.17016,1.17016,1.17001,1.17001,0
2018/07/16,18:21:00,1.17001,1.17011,1.17001,1.17006,0
2018/07/16,18:22:00,1.17006,1.17011,1.17001,1.17001,0
2018/07/16,18:23:00,1.17001,1.17011,1.17001,1.17006,0
2018/07/16,18:24:00,1.17006,1.17016,1.17001,1.17011,0
2018/07/16,18:25:00,1.17006,1.17021,1.17001,1.17021,0
2018/07/16,18:26:00,1.17021,1.17046,1.17021,1.17031,0
2018/07/16,18:27:00,1.17031,1.17051,1.17031,1.17041,0
2018/07/16,18:28:00,1.17036,1.17056,1.17031,1.17046,0
2018/07/16,18:29:00,1.17046,1.17051,1.17036,1.17041,0
2018/07/16,18:30:00,1.17046,1.17051,1.17031,1.17031,0
2018/07/16,18:31:00,1.17036,1.17071,1.17031,1.17066,0
2018/07/16,18:32:00,1.17061,1.17071,1.17051,1.17066,0
2018/07/16,18:33:00,1.17066,1.17106,1.17061,1.17096,0
2018/07/16,18:34:00,1.17091,1.17091,1.17066,1.17081,0
2018/07/16,18:35:00,1.17081,1.17091,1.17076,1.17076,0
2018/07/16,18:36:00,1.17081,1.17091,1.17076,1.17076,0
2018/07/16,18:37:00,1.17076,1.17081,1.17071,1.17081,0
2018/07/16,18:38:00,1.17076,1.17081,1.17071,1.17071,0
2018/07/16,18:39:00,1.17071,1.17081,1.17071,1.17076,0
2018/07/16,18:40:00,1.17071,1.17071,1.17056,1.17066,0
2018/07/16,18:41:00,1.17071,1.17086,1.17061,1.17071,0
2018/07/16,18:42:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/16,18:43:00,1.17061,1.17066,1.17036,1.17041,0
2018/07/16,18:44:00,1.17046,1.17046,1.17021,1.17026,0
2018/07/16,18:45:00,1.17031,1.17036,1.17016,1.17031,0
2018/07/16,18:46:00,1.17036,1.17041,1.17031,1.17036,0
2018/07/16,18:47:00,1.17031,1.17036,1.17021,1.17021,0
2018/07/16,18:48:00,1.17026,1.17056,1.17026,1.17041,0
2018/07/16,18:49:00,1.17041,1.17041,1.17031,1.17041,0
2018/07/16,18:50:00,1.17036,1.17041,1.17031,1.17041,0
2018/07/16,18:51:00,1.17041,1.17056,1.17036,1.17056,0
2018/07/16,18:52:00,1.17051,1.17061,1.17046,1.17056,0
2018/07/16,18:53:00,1.17051,1.17056,1.17036,1.17046,0
2018/07/16,18:54:00,1.17051,1.17061,1.17051,1.17056,0
2018/07/16,18:55:00,1.17051,1.17071,1.17046,1.17061,0
2018/07/16,18:56:00,1.17061,1.17061,1.17046,1.17056,0
2018/07/16,18:57:00,1.17056,1.17061,1.17051,1.17056,0
2018/07/16,18:58:00,1.17056,1.17071,1.17056,1.17071,0
2018/07/16,18:59:00,1.17081,1.17081,1.17056,1.17066,0
2018/07/16,19:00:00,1.17071,1.17071,1.17056,1.17061,0
2018/07/16,19:01:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/16,19:02:00,1.17046,1.17061,1.17046,1.17056,0
2018/07/16,19:03:00,1.17056,1.17081,1.17056,1.17081,0
2018/07/16,19:04:00,1.17076,1.17081,1.17056,1.17056,0
2018/07/16,19:05:00,1.17056,1.17076,1.17056,1.17061,0
2018/07/16,19:06:00,1.17061,1.17081,1.17056,1.17081,0
2018/07/16,19:07:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/16,19:08:00,1.17086,1.17101,1.17081,1.17086,0
2018/07/16,19:09:00,1.17086,1.17091,1.17081,1.17086,0
2018/07/16,19:10:00,1.17086,1.17101,1.17086,1.17096,0
2018/07/16,19:11:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/16,19:12:00,1.17096,1.17101,1.17091,1.17101,0
2018/07/16,19:13:00,1.17101,1.17111,1.17101,1.17106,0
2018/07/16,19:14:00,1.17106,1.17111,1.17091,1.17091,0
2018/07/16,19:15:00,1.17091,1.17101,1.17091,1.17101,0
2018/07/16,19:16:00,1.17096,1.17106,1.17086,1.17101,0
2018/07/16,19:17:00,1.17101,1.17106,1.17081,1.17081,0
2018/07/16,19:18:00,1.17091,1.17091,1.17081,1.17091,0
2018/07/16,19:19:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/16,19:20:00,1.17081,1.17086,1.17061,1.17061,0
2018/07/16,19:21:00,1.17061,1.17071,1.17061,1.17066,0
2018/07/16,19:22:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/16,19:23:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/16,19:24:00,1.17076,1.17086,1.17076,1.17076,0
2018/07/16,19:25:00,1.17081,1.17081,1.17066,1.17071,0
2018/07/16,19:26:00,1.17066,1.17076,1.17066,1.17066,0
2018/07/16,19:27:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/16,19:28:00,1.17076,1.17081,1.17066,1.17071,0
2018/07/16,19:29:00,1.17066,1.17076,1.17066,1.17076,0
2018/07/16,19:30:00,1.17076,1.17091,1.17066,1.17071,0
2018/07/16,19:31:00,1.17066,1.17066,1.17056,1.17056,0
2018/07/16,19:32:00,1.17051,1.17056,1.17051,1.17056,0
2018/07/16,19:33:00,1.17056,1.17061,1.17051,1.17061,0
2018/07/16,19:34:00,1.17061,1.17061,1.17051,1.17061,0
2018/07/16,19:35:00,1.17056,1.17061,1.17051,1.17061,0
2018/07/16,19:36:00,1.17056,1.17061,1.17051,1.17051,0
2018/07/16,19:37:00,1.17051,1.17071,1.17051,1.17071,0
2018/07/16,19:38:00,1.17066,1.17081,1.17066,1.17076,0
2018/07/16,19:39:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/16,19:40:00,1.17066,1.17071,1.17061,1.17066,0
2018/07/16,19:41:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/16,19:42:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/16,19:43:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/16,19:44:00,1.17081,1.17086,1.17066,1.17076,0
2018/07/16,19:45:00,1.17071,1.17086,1.17066,1.17081,0
2018/07/16,19:46:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/16,19:47:00,1.17086,1.17091,1.17081,1.17086,0
2018/07/16,19:48:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/16,19:49:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/16,19:50:00,1.17086,1.17101,1.17086,1.17101,0
2018/07/16,19:51:00,1.17096,1.17111,1.17096,1.17106,0
2018/07/16,19:52:00,1.17106,1.17116,1.17101,1.17106,0
2018/07/16,19:53:00,1.17101,1.17126,1.17101,1.17126,0
2018/07/16,19:54:00,1.17131,1.17141,1.17121,1.17121,0
2018/07/16,19:55:00,1.17126,1.17141,1.17116,1.17136,0
2018/07/16,19:56:00,1.17131,1.17161,1.17131,1.17156,0
2018/07/16,19:57:00,1.17151,1.17161,1.17146,1.17156,0
2018/07/16,19:58:00,1.17151,1.17161,1.17141,1.17161,0
2018/07/16,19:59:00,1.17161,1.17166,1.17151,1.17166,0
2018/07/16,20:00:00,1.17161,1.17176,1.17156,1.17166,0
2018/07/16,20:01:00,1.17161,1.17171,1.17156,1.17156,0
2018/07/16,20:02:00,1.17151,1.17171,1.17151,1.17161,0
2018/07/16,20:03:00,1.17171,1.17181,1.17166,1.17171,0
2018/07/16,20:04:00,1.17171,1.17176,1.17161,1.17161,0
2018/07/16,20:05:00,1.17161,1.17196,1.17161,1.17196,0
2018/07/16,20:06:00,1.17191,1.17206,1.17191,1.17206,0
2018/07/16,20:07:00,1.17206,1.17206,1.17196,1.17206,0
2018/07/16,20:08:00,1.17201,1.17221,1.17201,1.17211,0
2018/07/16,20:09:00,1.17216,1.17221,1.17211,1.17211,0
2018/07/16,20:10:00,1.17216,1.17221,1.17211,1.17221,0
2018/07/16,20:11:00,1.17221,1.17221,1.17206,1.17211,0
2018/07/16,20:12:00,1.17211,1.17221,1.17206,1.17216,0
2018/07/16,20:13:00,1.17211,1.17221,1.17206,1.17221,0
2018/07/16,20:14:00,1.17221,1.17221,1.17206,1.17211,0
2018/07/16,20:15:00,1.17211,1.17221,1.17211,1.17216,0
2018/07/16,20:16:00,1.17216,1.17221,1.17211,1.17221,0
2018/07/16,20:17:00,1.17221,1.17231,1.17221,1.17231,0
2018/07/16,20:18:00,1.17231,1.17251,1.17231,1.17246,0
2018/07/16,20:19:00,1.17231,1.17246,1.17231,1.17231,0
2018/07/16,20:20:00,1.17236,1.17251,1.17231,1.17241,0
2018/07/16,20:21:00,1.17241,1.17241,1.17231,1.17236,0
2018/07/16,20:22:00,1.17231,1.17241,1.17231,1.17236,0
2018/07/16,20:23:00,1.17241,1.17246,1.17236,1.17241,0
2018/07/16,20:24:00,1.17236,1.17241,1.17226,1.17231,0
2018/07/16,20:25:00,1.17226,1.17246,1.17226,1.17231,0
2018/07/16,20:26:00,1.17231,1.17241,1.17231,1.17236,0
2018/07/16,20:27:00,1.17236,1.17246,1.17226,1.17241,0
2018/07/16,20:28:00,1.17246,1.17246,1.17241,1.17246,0
2018/07/16,20:29:00,1.17246,1.17251,1.17241,1.17246,0
2018/07/16,20:30:00,1.17251,1.17251,1.17246,1.17251,0
2018/07/16,20:31:00,1.17251,1.17256,1.17246,1.17246,0
2018/07/16,20:32:00,1.17251,1.17251,1.17246,1.17246,0
2018/07/16,20:33:00,1.17241,1.17256,1.17241,1.17251,0
2018/07/16,20:34:00,1.17246,1.17256,1.17236,1.17241,0
2018/07/16,20:35:00,1.17236,1.17246,1.17231,1.17231,0
2018/07/16,20:36:00,1.17236,1.17236,1.17216,1.17221,0
2018/07/16,20:37:00,1.17216,1.17231,1.17216,1.17226,0
2018/07/16,20:38:00,1.17226,1.17226,1.17211,1.17211,0
2018/07/16,20:39:00,1.17216,1.17221,1.17211,1.17221,0
2018/07/16,20:40:00,1.17221,1.17226,1.17216,1.17221,0
2018/07/16,20:41:00,1.17221,1.17221,1.17216,1.17216,0
2018/07/16,20:42:00,1.17206,1.17216,1.17201,1.17206,0
2018/07/16,20:43:00,1.17206,1.17206,1.17191,1.17201,0
2018/07/16,20:44:00,1.17196,1.17206,1.17191,1.17191,0
2018/07/16,20:45:00,1.17191,1.17191,1.17176,1.17186,0
2018/07/16,20:46:00,1.17181,1.17191,1.17171,1.17171,0
2018/07/16,20:47:00,1.17171,1.17171,1.17161,1.17161,0
2018/07/16,20:48:00,1.17161,1.17166,1.17156,1.17161,0
2018/07/16,20:49:00,1.17161,1.17166,1.17151,1.17151,0
2018/07/16,20:50:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/16,20:51:00,1.17156,1.17176,1.17156,1.17171,0
2018/07/16,20:52:00,1.17176,1.17186,1.17166,1.17181,0
2018/07/16,20:53:00,1.17181,1.17186,1.17176,1.17181,0
2018/07/16,20:54:00,1.17181,1.17181,1.17171,1.17181,0
2018/07/16,20:55:00,1.17181,1.17191,1.17181,1.17181,0
2018/07/16,20:56:00,1.17176,1.17181,1.17161,1.17166,0
2018/07/16,20:57:00,1.17161,1.17186,1.17161,1.17186,0
2018/07/16,20:58:00,1.17181,1.17191,1.17156,1.17161,0
2018/07/16,20:59:00,1.17161,1.17161,1.17151,1.17151,0
2018/07/16,21:00:00,1.17156,1.17171,1.17156,1.17161,0
2018/07/16,21:01:00,1.17181,1.17186,1.17151,1.17161,0
2018/07/16,21:02:00,1.17161,1.17171,1.17156,1.17166,0
2018/07/16,21:03:00,1.17171,1.17181,1.17166,1.17181,0
2018/07/16,21:04:00,1.17181,1.17181,1.17161,1.17161,0
2018/07/16,21:05:00,1.17166,1.17176,1.17166,1.17171,0
2018/07/16,21:06:00,1.17171,1.17181,1.17171,1.17181,0
2018/07/16,21:07:00,1.17186,1.17201,1.17186,1.17196,0
2018/07/16,21:08:00,1.17201,1.17201,1.17191,1.17191,0
2018/07/16,21:09:00,1.17191,1.17191,1.17186,1.17186,0
2018/07/16,21:10:00,1.17191,1.17196,1.17186,1.17196,0
2018/07/16,21:11:00,1.17191,1.17196,1.17191,1.17196,0
2018/07/16,21:12:00,1.17191,1.17211,1.17191,1.17206,0
2018/07/16,21:13:00,1.17211,1.17211,1.17206,1.17211,0
2018/07/16,21:14:00,1.17211,1.17216,1.17206,1.17216,0
2018/07/16,21:15:00,1.17211,1.17216,1.17206,1.17206,0
2018/07/16,21:16:00,1.17206,1.17216,1.17201,1.17206,0
2018/07/16,21:17:00,1.17211,1.17211,1.17206,1.17206,0
2018/07/16,21:18:00,1.17206,1.17211,1.17196,1.17196,0
2018/07/16,21:19:00,1.17196,1.17201,1.17191,1.17196,0
2018/07/16,21:20:00,1.17191,1.17196,1.17181,1.17181,0
2018/07/16,21:21:00,1.17186,1.17206,1.17171,1.17201,0
2018/07/16,21:22:00,1.17201,1.17221,1.17201,1.17216,0
2018/07/16,21:23:00,1.17211,1.17226,1.17211,1.17216,0
2018/07/16,21:24:00,1.17211,1.17226,1.17211,1.17216,0
2018/07/16,21:25:00,1.17216,1.17221,1.17201,1.17211,0
2018/07/16,21:26:00,1.17216,1.17216,1.17201,1.17206,0
2018/07/16,21:27:00,1.17211,1.17211,1.17201,1.17201,0
2018/07/16,21:28:00,1.17201,1.17201,1.17196,1.17196,0
2018/07/16,21:29:00,1.17196,1.17201,1.17196,1.17196,0
2018/07/16,21:30:00,1.17196,1.17201,1.17186,1.17196,0
2018/07/16,21:31:00,1.17191,1.17231,1.17166,1.17171,0
2018/07/16,21:32:00,1.17161,1.17191,1.17156,1.17156,0
2018/07/16,21:33:00,1.17156,1.17156,1.17126,1.17136,0
2018/07/16,21:34:00,1.17131,1.17141,1.17126,1.17141,0
2018/07/16,21:35:00,1.17141,1.17141,1.17096,1.17111,0
2018/07/16,21:36:00,1.17116,1.17121,1.17101,1.17106,0
2018/07/16,21:37:00,1.17111,1.17111,1.17091,1.17091,0
2018/07/16,21:38:00,1.17096,1.17096,1.17086,1.17096,0
2018/07/16,21:39:00,1.17096,1.17111,1.17086,1.17106,0
2018/07/16,21:40:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/16,21:41:00,1.17111,1.17111,1.17096,1.17101,0
2018/07/16,21:42:00,1.17106,1.17116,1.17101,1.17101,0
2018/07/16,21:43:00,1.17101,1.17116,1.17101,1.17111,0
2018/07/16,21:44:00,1.17116,1.17126,1.17111,1.17126,0
2018/07/16,21:45:00,1.17121,1.17156,1.17121,1.17136,0
2018/07/16,21:46:00,1.17141,1.17151,1.17136,1.17146,0
2018/07/16,21:47:00,1.17146,1.17151,1.17131,1.17141,0
2018/07/16,21:48:00,1.17141,1.17151,1.17136,1.17146,0
2018/07/16,21:49:00,1.17141,1.17166,1.17141,1.17161,0
2018/07/16,21:50:00,1.17161,1.17171,1.17156,1.17166,0
2018/07/16,21:51:00,1.17161,1.17166,1.17156,1.17156,0
2018/07/16,21:52:00,1.17161,1.17161,1.17161,1.17161,0
2018/07/16,21:53:00,1.17161,1.17176,1.17161,1.17176,0
2018/07/16,21:54:00,1.17171,1.17176,1.17166,1.17176,0
2018/07/16,21:55:00,1.17171,1.17176,1.17161,1.17171,0
2018/07/16,21:56:00,1.17171,1.17171,1.17156,1.17156,0
2018/07/16,21:57:00,1.17156,1.17156,1.17146,1.17146,0
2018/07/16,21:58:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/16,21:59:00,1.17151,1.17151,1.17111,1.17111,0
2018/07/16,22:00:00,1.17106,1.17126,1.17106,1.17111,0
2018/07/16,22:01:00,1.17111,1.17126,1.17106,1.17126,0
2018/07/16,22:02:00,1.17131,1.17131,1.17106,1.17111,0
2018/07/16,22:03:00,1.17111,1.17111,1.17086,1.17091,0
2018/07/16,22:04:00,1.17091,1.17106,1.17091,1.17096,0
2018/07/16,22:05:00,1.17096,1.17096,1.17081,1.17081,0
2018/07/16,22:06:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/16,22:07:00,1.17076,1.17081,1.17076,1.17076,0
2018/07/16,22:08:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/16,22:09:00,1.17086,1.17101,1.17086,1.17101,0
2018/07/16,22:10:00,1.17101,1.17101,1.17076,1.17081,0
2018/07/16,22:11:00,1.17076,1.17076,1.17051,1.17056,0
2018/07/16,22:12:00,1.17056,1.17061,1.17051,1.17056,0
2018/07/16,22:13:00,1.17061,1.17061,1.17051,1.17056,0
2018/07/16,22:14:00,1.17056,1.17061,1.17046,1.17051,0
2018/07/16,22:15:00,1.17046,1.17061,1.17041,1.17056,0
2018/07/16,22:16:00,1.17051,1.17061,1.17046,1.17061,0
2018/07/16,22:17:00,1.17061,1.17061,1.17041,1.17051,0
2018/07/16,22:18:00,1.17051,1.17061,1.17051,1.17051,0
2018/07/16,22:19:00,1.17046,1.17066,1.17046,1.17061,0
2018/07/16,22:20:00,1.17066,1.17081,1.17061,1.17076,0
2018/07/16,22:21:00,1.17071,1.17086,1.17071,1.17086,0
2018/07/16,22:22:00,1.17086,1.17086,1.17071,1.17081,0
2018/07/16,22:23:00,1.17076,1.17091,1.17076,1.17086,0
2018/07/16,22:24:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/16,22:25:00,1.17081,1.17081,1.17056,1.17076,0
2018/07/16,22:26:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/16,22:27:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/16,22:28:00,1.17086,1.17096,1.17086,1.17096,0
2018/07/16,22:29:00,1.17091,1.17096,1.17086,1.17086,0
2018/07/16,22:30:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/16,22:31:00,1.17091,1.17096,1.17081,1.17086,0
2018/07/16,22:32:00,1.17086,1.17096,1.17081,1.17086,0
2018/07/16,22:33:00,1.17081,1.17096,1.17081,1.17081,0
2018/07/16,22:34:00,1.17086,1.17101,1.17086,1.17096,0
2018/07/16,22:35:00,1.17091,1.17096,1.17056,1.17061,0
2018/07/16,22:36:00,1.17061,1.17061,1.17041,1.17056,0
2018/07/16,22:37:00,1.17051,1.17071,1.17046,1.17066,0
2018/07/16,22:38:00,1.17071,1.17076,1.17061,1.17071,0
2018/07/16,22:39:00,1.17076,1.17081,1.17071,1.17076,0
2018/07/16,22:40:00,1.17076,1.17081,1.17066,1.17076,0
2018/07/16,22:41:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/16,22:42:00,1.17081,1.17096,1.17076,1.17091,0
2018/07/16,22:43:00,1.17086,1.17091,1.17081,1.17086,0
2018/07/16,22:44:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/16,22:45:00,1.17081,1.17096,1.17071,1.17096,0
2018/07/16,22:46:00,1.17096,1.17116,1.17091,1.17111,0
2018/07/16,22:47:00,1.17111,1.17126,1.17111,1.17116,0
2018/07/16,22:48:00,1.17121,1.17151,1.17121,1.17141,0
2018/07/16,22:49:00,1.17141,1.17146,1.17136,1.17141,0
2018/07/16,22:50:00,1.17141,1.17151,1.17131,1.17141,0
2018/07/16,22:51:00,1.17136,1.17141,1.17131,1.17131,0
2018/07/16,22:52:00,1.17131,1.17136,1.17121,1.17131,0
2018/07/16,22:53:00,1.17126,1.17131,1.17101,1.17106,0
2018/07/16,22:54:00,1.17106,1.17121,1.17101,1.17101,0
2018/07/16,22:55:00,1.17101,1.17111,1.17096,1.17106,0
2018/07/16,22:56:00,1.17106,1.17106,1.17091,1.17106,0
2018/07/16,22:57:00,1.17106,1.17141,1.17106,1.17141,0
2018/07/16,22:58:00,1.17136,1.17156,1.17136,1.17156,0
2018/07/16,22:59:00,1.17156,1.17181,1.17156,1.17181,0
2018/07/16,23:00:00,1.17181,1.17186,1.17176,1.17186,0
2018/07/16,23:01:00,1.17191,1.17206,1.17181,1.17206,0
2018/07/16,23:02:00,1.17206,1.17211,1.17196,1.17196,0
2018/07/16,23:03:00,1.17191,1.17201,1.17191,1.17201,0
2018/07/16,23:04:00,1.17196,1.17201,1.17191,1.17201,0
2018/07/16,23:05:00,1.17196,1.17211,1.17191,1.17201,0
2018/07/16,23:06:00,1.17211,1.17241,1.17206,1.17236,0
2018/07/16,23:07:00,1.17231,1.17241,1.17226,1.17231,0
2018/07/16,23:08:00,1.17226,1.17231,1.17201,1.17206,0
2018/07/16,23:09:00,1.17201,1.17211,1.17186,1.17211,0
2018/07/16,23:10:00,1.17206,1.17211,1.17196,1.17211,0
2018/07/16,23:11:00,1.17206,1.17221,1.17196,1.17196,0
2018/07/16,23:12:00,1.17191,1.17196,1.17161,1.17161,0
2018/07/16,23:13:00,1.17161,1.17166,1.17151,1.17161,0
2018/07/16,23:14:00,1.17161,1.17181,1.17161,1.17171,0
2018/07/16,23:15:00,1.17176,1.17176,1.17156,1.17161,0
2018/07/16,23:16:00,1.17166,1.17171,1.17156,1.17166,0
2018/07/16,23:17:00,1.17171,1.17171,1.17156,1.17161,0
2018/07/16,23:18:00,1.17166,1.17171,1.17156,1.17156,0
2018/07/16,23:19:00,1.17151,1.17156,1.17146,1.17156,0
2018/07/16,23:20:00,1.17161,1.17181,1.17156,1.17171,0
2018/07/16,23:21:00,1.17176,1.17201,1.17171,1.17191,0
2018/07/16,23:22:00,1.17191,1.17216,1.17191,1.17211,0
2018/07/16,23:23:00,1.17206,1.17206,1.17186,1.17186,0
2018/07/16,23:24:00,1.17186,1.17191,1.17176,1.17176,0
2018/07/16,23:25:00,1.17176,1.17186,1.17171,1.17176,0
2018/07/16,23:26:00,1.17181,1.17196,1.17176,1.17191,0
2018/07/16,23:27:00,1.17196,1.17211,1.17196,1.17196,0
2018/07/16,23:28:00,1.17191,1.17206,1.17176,1.17186,0
2018/07/16,23:29:00,1.17186,1.17186,1.17151,1.17171,0
2018/07/16,23:30:00,1.17176,1.17176,1.17171,1.17176,0
2018/07/16,23:31:00,1.17181,1.17201,1.17171,1.17201,0
2018/07/16,23:32:00,1.17201,1.17211,1.17186,1.17191,0
2018/07/16,23:33:00,1.17191,1.17196,1.17161,1.17166,0
2018/07/16,23:34:00,1.17171,1.17171,1.17151,1.17151,0
2018/07/16,23:35:00,1.17146,1.17156,1.17141,1.17151,0
2018/07/16,23:36:00,1.17161,1.17171,1.17161,1.17171,0
2018/07/16,23:37:00,1.17171,1.17191,1.17166,1.17191,0
2018/07/16,23:38:00,1.17186,1.17201,1.17176,1.17201,0
2018/07/16,23:39:00,1.17196,1.17196,1.17181,1.17186,0
2018/07/16,23:40:00,1.17181,1.17186,1.17171,1.17171,0
2018/07/16,23:41:00,1.17166,1.17171,1.17166,1.17166,0
2018/07/16,23:42:00,1.17171,1.17171,1.17141,1.17146,0
2018/07/16,23:43:00,1.17141,1.17146,1.17131,1.17136,0
2018/07/16,23:44:00,1.17131,1.17146,1.17131,1.17136,0
2018/07/16,23:45:00,1.17141,1.17141,1.17126,1.17131,0
2018/07/16,23:46:00,1.17126,1.17146,1.17121,1.17141,0
2018/07/16,23:47:00,1.17146,1.17166,1.17141,1.17161,0
2018/07/16,23:48:00,1.17156,1.17156,1.17131,1.17131,0
2018/07/16,23:49:00,1.17126,1.17126,1.17061,1.17071,0
2018/07/16,23:50:00,1.17066,1.17081,1.17066,1.17071,0
2018/07/16,23:51:00,1.17066,1.17071,1.17046,1.17061,0
2018/07/16,23:52:00,1.17061,1.17091,1.17056,1.17091,0
2018/07/16,23:53:00,1.17091,1.17111,1.17091,1.17106,0
2018/07/16,23:54:00,1.17106,1.17111,1.17096,1.17096,0
2018/07/16,23:55:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/16,23:56:00,1.17101,1.17111,1.17096,1.17101,0
2018/07/16,23:57:00,1.17096,1.17106,1.17061,1.17071,0
2018/07/16,23:58:00,1.17071,1.17081,1.17056,1.17071,0
2018/07/16,23:59:00,1.17066,1.17076,1.17056,1.17071,0
2018/07/17,00:00:00,1.17071,1.17096,1.17066,1.17091,0
2018/07/17,00:01:00,1.17096,1.17096,1.17071,1.17076,0
2018/07/17,00:02:00,1.17076,1.17091,1.17071,1.17081,0
2018/07/17,00:03:00,1.17076,1.17101,1.17076,1.17096,0
2018/07/17,00:04:00,1.17096,1.17101,1.17091,1.17091,0
2018/07/17,00:05:00,1.17096,1.17101,1.17081,1.17086,0
2018/07/17,00:06:00,1.17086,1.17096,1.17081,1.17091,0
2018/07/17,00:07:00,1.17096,1.17101,1.17071,1.17071,0
2018/07/17,00:08:00,1.17076,1.17091,1.17071,1.17091,0
2018/07/17,00:09:00,1.17086,1.17086,1.17076,1.17086,0
2018/07/17,00:10:00,1.17086,1.17086,1.17066,1.17071,0
2018/07/17,00:11:00,1.17066,1.17081,1.17066,1.17081,0
2018/07/17,00:12:00,1.17081,1.17086,1.17071,1.17081,0
2018/07/17,00:13:00,1.17086,1.17101,1.17076,1.17101,0
2018/07/17,00:14:00,1.17096,1.17126,1.17096,1.17121,0
2018/07/17,00:15:00,1.17116,1.17141,1.17116,1.17136,0
2018/07/17,00:16:00,1.17141,1.17141,1.17126,1.17136,0
2018/07/17,00:17:00,1.17141,1.17141,1.17101,1.17106,0
2018/07/17,00:18:00,1.17111,1.17121,1.17106,1.17121,0
2018/07/17,00:19:00,1.17116,1.17121,1.17096,1.17096,0
2018/07/17,00:20:00,1.17091,1.17106,1.17076,1.17086,0
2018/07/17,00:21:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/17,00:22:00,1.17091,1.17106,1.17086,1.17091,0
2018/07/17,00:23:00,1.17101,1.17101,1.17081,1.17086,0
2018/07/17,00:24:00,1.17081,1.17106,1.17081,1.17101,0
2018/07/17,00:25:00,1.17091,1.17096,1.17071,1.17076,0
2018/07/17,00:26:00,1.17071,1.17091,1.17071,1.17091,0
2018/07/17,00:27:00,1.17091,1.17096,1.17071,1.17086,0
2018/07/17,00:28:00,1.17086,1.17101,1.17081,1.17091,0
2018/07/17,00:29:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/17,00:30:00,1.17076,1.17086,1.17071,1.17086,0
2018/07/17,00:31:00,1.17081,1.17096,1.17071,1.17081,0
2018/07/17,00:32:00,1.17081,1.17081,1.17061,1.17061,0
2018/07/17,00:33:00,1.17056,1.17066,1.17036,1.17041,0
2018/07/17,00:34:00,1.17046,1.17046,1.17026,1.17036,0
2018/07/17,00:35:00,1.17041,1.17046,1.17036,1.17041,0
2018/07/17,00:36:00,1.17041,1.17056,1.17041,1.17046,0
2018/07/17,00:37:00,1.17046,1.17066,1.17041,1.17061,0
2018/07/17,00:38:00,1.17056,1.17066,1.17056,1.17066,0
2018/07/17,00:39:00,1.17066,1.17076,1.17061,1.17066,0
2018/07/17,00:40:00,1.17061,1.17066,1.17061,1.17061,0
2018/07/17,00:41:00,1.17061,1.17071,1.17061,1.17061,0
2018/07/17,00:42:00,1.17066,1.17076,1.17061,1.17071,0
2018/07/17,00:43:00,1.17066,1.17091,1.17061,1.17081,0
2018/07/17,00:44:00,1.17086,1.17091,1.17066,1.17071,0
2018/07/17,00:45:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/17,00:46:00,1.17076,1.17076,1.17061,1.17076,0
2018/07/17,00:47:00,1.17076,1.17076,1.17066,1.17071,0
2018/07/17,00:48:00,1.17071,1.17076,1.17066,1.17071,0
2018/07/17,00:49:00,1.17076,1.17081,1.17066,1.17071,0
2018/07/17,00:50:00,1.17076,1.17081,1.17051,1.17061,0
2018/07/17,00:51:00,1.17061,1.17071,1.17061,1.17066,0
2018/07/17,00:52:00,1.17061,1.17076,1.17056,1.17076,0
2018/07/17,00:53:00,1.17076,1.17076,1.17061,1.17061,0
2018/07/17,00:54:00,1.17061,1.17061,1.17056,1.17061,0
2018/07/17,00:55:00,1.17066,1.17071,1.17051,1.17061,0
2018/07/17,00:56:00,1.17056,1.17071,1.17051,1.17066,0
2018/07/17,00:57:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/17,00:58:00,1.17081,1.17106,1.17081,1.17101,0
2018/07/17,00:59:00,1.17096,1.17126,1.17096,1.17116,0
2018/07/17,01:00:00,1.17116,1.17126,1.17111,1.17121,0
2018/07/17,01:01:00,1.17116,1.17116,1.17101,1.17101,0
2018/07/17,01:02:00,1.17101,1.17116,1.17101,1.17116,0
2018/07/17,01:03:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/17,01:04:00,1.17131,1.17136,1.17121,1.17126,0
2018/07/17,01:05:00,1.17126,1.17126,1.17121,1.17126,0
2018/07/17,01:06:00,1.17121,1.17126,1.17101,1.17101,0
2018/07/17,01:07:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/17,01:08:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/17,01:09:00,1.17091,1.17101,1.17091,1.17101,0
2018/07/17,01:10:00,1.17101,1.17111,1.17096,1.17101,0
2018/07/17,01:11:00,1.17101,1.17101,1.17101,1.17101,0
2018/07/17,01:12:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/17,01:13:00,1.17101,1.17116,1.17101,1.17111,0
2018/07/17,01:14:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/17,01:15:00,1.17106,1.17121,1.17106,1.17111,0
2018/07/17,01:16:00,1.17106,1.17111,1.17096,1.17096,0
2018/07/17,01:17:00,1.17096,1.17101,1.17091,1.17101,0
2018/07/17,01:18:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/17,01:19:00,1.17106,1.17106,1.17086,1.17086,0
2018/07/17,01:20:00,1.17086,1.17096,1.17081,1.17096,0
2018/07/17,01:21:00,1.17096,1.17116,1.17096,1.17111,0
2018/07/17,01:22:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/17,01:23:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/17,01:24:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/17,01:25:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/17,01:26:00,1.17116,1.17121,1.17111,1.17111,0
2018/07/17,01:27:00,1.17111,1.17111,1.17101,1.17106,0
2018/07/17,01:28:00,1.17106,1.17111,1.17086,1.17086,0
2018/07/17,01:29:00,1.17081,1.17096,1.17066,1.17066,0
2018/07/17,01:30:00,1.17066,1.17066,1.17016,1.17016,0
2018/07/17,01:31:00,1.17011,1.17021,1.17001,1.17011,0
2018/07/17,01:32:00,1.17016,1.17016,1.16966,1.16971,0
2018/07/17,01:33:00,1.16971,1.16976,1.16956,1.16971,0
2018/07/17,01:34:00,1.16976,1.16976,1.16956,1.16971,0
2018/07/17,01:35:00,1.16976,1.16976,1.16961,1.16961,0
2018/07/17,01:36:00,1.16961,1.16961,1.16951,1.16961,0
2018/07/17,01:37:00,1.16966,1.16971,1.16956,1.16956,0
2018/07/17,01:38:00,1.16961,1.16986,1.16961,1.16981,0
2018/07/17,01:39:00,1.16981,1.16986,1.16976,1.16986,0
2018/07/17,01:40:00,1.16986,1.16991,1.16981,1.16986,0
2018/07/17,01:41:00,1.16991,1.16996,1.16986,1.16986,0
2018/07/17,01:42:00,1.16986,1.16986,1.16966,1.16971,0
2018/07/17,01:43:00,1.16981,1.16986,1.16981,1.16981,0
2018/07/17,01:44:00,1.16986,1.16986,1.16981,1.16986,0
2018/07/17,01:45:00,1.16991,1.17001,1.16986,1.16996,0
2018/07/17,01:46:00,1.17006,1.17011,1.17001,1.17011,0
2018/07/17,01:47:00,1.17011,1.17041,1.17011,1.17041,0
2018/07/17,01:48:00,1.17041,1.17041,1.17031,1.17031,0
2018/07/17,01:49:00,1.17036,1.17041,1.17021,1.17021,0
2018/07/17,01:50:00,1.17026,1.17031,1.17006,1.17006,0
2018/07/17,01:51:00,1.17011,1.17011,1.17006,1.17011,0
2018/07/17,01:52:00,1.17006,1.17011,1.17006,1.17006,0
2018/07/17,01:53:00,1.17011,1.17026,1.17011,1.17016,0
2018/07/17,01:54:00,1.17021,1.17026,1.17021,1.17026,0
2018/07/17,01:55:00,1.17036,1.17056,1.17036,1.17056,0
2018/07/17,01:56:00,1.17056,1.17061,1.17046,1.17046,0
2018/07/17,01:57:00,1.17046,1.17051,1.17036,1.17046,0
2018/07/17,01:58:00,1.17046,1.17051,1.17041,1.17046,0
2018/07/17,01:59:00,1.17046,1.17056,1.17031,1.17056,0
2018/07/17,02:00:00,1.17056,1.17061,1.17056,1.17061,0
2018/07/17,02:01:00,1.17066,1.17076,1.17061,1.17066,0
2018/07/17,02:02:00,1.17071,1.17096,1.17066,1.17076,0
2018/07/17,02:03:00,1.17071,1.17071,1.17066,1.17066,0
2018/07/17,02:04:00,1.17061,1.17081,1.17061,1.17076,0
2018/07/17,02:05:00,1.17071,1.17071,1.17066,1.17071,0
2018/07/17,02:06:00,1.17066,1.17076,1.17066,1.17066,0
2018/07/17,02:07:00,1.17071,1.17071,1.17066,1.17071,0
2018/07/17,02:08:00,1.17066,1.17071,1.17066,1.17066,0
2018/07/17,02:09:00,1.17071,1.17086,1.17071,1.17071,0
2018/07/17,02:10:00,1.17076,1.17086,1.17071,1.17086,0
2018/07/17,02:11:00,1.17086,1.17086,1.17066,1.17081,0
2018/07/17,02:12:00,1.17086,1.17101,1.17081,1.17096,0
2018/07/17,02:13:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/17,02:14:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/17,02:15:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/17,02:16:00,1.17091,1.17106,1.17091,1.17101,0
2018/07/17,02:17:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/17,02:18:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/17,02:19:00,1.17101,1.17101,1.17091,1.17096,0
2018/07/17,02:20:00,1.17091,1.17111,1.17091,1.17111,0
2018/07/17,02:21:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/17,02:23:00,1.17116,1.17126,1.17111,1.17126,0
2018/07/17,02:24:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/17,02:25:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/17,02:26:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/17,02:27:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/17,02:28:00,1.17126,1.17166,1.17126,1.17151,0
2018/07/17,02:29:00,1.17151,1.17171,1.17151,1.17171,0
2018/07/17,02:30:00,1.17166,1.17171,1.17141,1.17146,0
2018/07/17,02:31:00,1.17146,1.17146,1.17136,1.17141,0
2018/07/17,02:32:00,1.17136,1.17136,1.17131,1.17131,0
2018/07/17,02:33:00,1.17131,1.17131,1.17126,1.17126,0
2018/07/17,02:34:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/17,02:35:00,1.17126,1.17131,1.17121,1.17131,0
2018/07/17,02:36:00,1.17126,1.17141,1.17126,1.17141,0
2018/07/17,02:37:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/17,02:38:00,1.17151,1.17151,1.17141,1.17146,0
2018/07/17,02:39:00,1.17141,1.17141,1.17136,1.17141,0
2018/07/17,02:40:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/17,02:41:00,1.17146,1.17146,1.17141,1.17146,0
2018/07/17,02:42:00,1.17141,1.17141,1.17126,1.17126,0
2018/07/17,02:43:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/17,02:44:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/17,02:45:00,1.17131,1.17131,1.17131,1.17131,0
2018/07/17,02:46:00,1.17136,1.17156,1.17136,1.17151,0
2018/07/17,02:47:00,1.17146,1.17146,1.17141,1.17141,0
2018/07/17,02:48:00,1.17141,1.17146,1.17136,1.17136,0
2018/07/17,02:49:00,1.17131,1.17136,1.17111,1.17111,0
2018/07/17,02:50:00,1.17116,1.17121,1.17101,1.17101,0
2018/07/17,02:53:00,1.17111,1.17116,1.17101,1.17111,0
2018/07/17,02:54:00,1.17111,1.17141,1.17111,1.17126,0
2018/07/17,02:55:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/17,02:56:00,1.17126,1.17126,1.17116,1.17116,0
2018/07/17,02:57:00,1.17126,1.17136,1.17121,1.17131,0
2018/07/17,02:58:00,1.17126,1.17126,1.17116,1.17121,0
2018/07/17,02:59:00,1.17116,1.17126,1.17111,1.17126,0
2018/07/17,03:00:00,1.17121,1.17121,1.17101,1.17111,0
2018/07/17,03:01:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,03:02:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/17,03:03:00,1.17116,1.17131,1.17116,1.17131,0
2018/07/17,03:04:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/17,03:05:00,1.17131,1.17141,1.17131,1.17131,0
2018/07/17,03:06:00,1.17126,1.17131,1.17126,1.17126,0
2018/07/17,03:07:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/17,03:08:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/17,03:09:00,1.17126,1.17131,1.17121,1.17126,0
2018/07/17,03:10:00,1.17131,1.17146,1.17131,1.17146,0
2018/07/17,03:11:00,1.17141,1.17146,1.17131,1.17136,0
2018/07/17,03:12:00,1.17131,1.17136,1.17126,1.17126,0
2018/07/17,03:13:00,1.17126,1.17126,1.17121,1.17126,0
2018/07/17,03:14:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/17,03:15:00,1.17126,1.17136,1.17126,1.17131,0
2018/07/17,03:16:00,1.17136,1.17146,1.17136,1.17146,0
2018/07/17,03:17:00,1.17141,1.17141,1.17136,1.17141,0
2018/07/17,03:18:00,1.17141,1.17141,1.17136,1.17141,0
2018/07/17,03:19:00,1.17141,1.17146,1.17141,1.17146,0
2018/07/17,03:20:00,1.17146,1.17151,1.17141,1.17151,0
2018/07/17,03:21:00,1.17151,1.17166,1.17151,1.17151,0
2018/07/17,03:22:00,1.17156,1.17156,1.17146,1.17151,0
2018/07/17,03:23:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/17,03:24:00,1.17151,1.17151,1.17141,1.17141,0
2018/07/17,03:25:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/17,03:26:00,1.17156,1.17161,1.17151,1.17156,0
2018/07/17,03:27:00,1.17161,1.17166,1.17161,1.17161,0
2018/07/17,03:29:00,1.17166,1.17166,1.17161,1.17161,0
2018/07/17,03:30:00,1.17161,1.17166,1.17161,1.17166,0
2018/07/17,03:31:00,1.17161,1.17161,1.17161,1.17161,0
2018/07/17,03:32:00,1.17161,1.17166,1.17161,1.17161,0
2018/07/17,03:33:00,1.17166,1.17171,1.17166,1.17166,0
2018/07/17,03:34:00,1.17171,1.17191,1.17171,1.17186,0
2018/07/17,03:35:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,03:36:00,1.17176,1.17176,1.17166,1.17171,0
2018/07/17,03:37:00,1.17176,1.17176,1.17161,1.17161,0
2018/07/17,03:38:00,1.17166,1.17166,1.17161,1.17161,0
2018/07/17,03:39:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,03:40:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,03:41:00,1.17156,1.17156,1.17146,1.17151,0
2018/07/17,03:42:00,1.17151,1.17151,1.17141,1.17151,0
2018/07/17,03:43:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/17,03:44:00,1.17156,1.17166,1.17156,1.17161,0
2018/07/17,03:45:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/17,03:46:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/17,03:47:00,1.17166,1.17166,1.17161,1.17161,0
2018/07/17,03:48:00,1.17161,1.17161,1.17151,1.17156,0
2018/07/17,03:49:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,03:50:00,1.17151,1.17161,1.17151,1.17161,0
2018/07/17,03:51:00,1.17161,1.17166,1.17161,1.17161,0
2018/07/17,03:52:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,03:53:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/17,03:54:00,1.17156,1.17161,1.17151,1.17156,0
2018/07/17,03:55:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,03:56:00,1.17151,1.17151,1.17141,1.17141,0
2018/07/17,03:57:00,1.17136,1.17136,1.17131,1.17131,0
2018/07/17,03:58:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/17,03:59:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/17,04:00:00,1.17136,1.17146,1.17131,1.17146,0
2018/07/17,04:01:00,1.17141,1.17146,1.17141,1.17141,0
2018/07/17,04:02:00,1.17141,1.17151,1.17141,1.17151,0
2018/07/17,04:03:00,1.17146,1.17151,1.17146,1.17151,0
2018/07/17,04:04:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,04:05:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,04:06:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,04:07:00,1.17156,1.17156,1.17141,1.17141,0
2018/07/17,04:08:00,1.17146,1.17151,1.17141,1.17146,0
2018/07/17,04:09:00,1.17151,1.17161,1.17151,1.17156,0
2018/07/17,04:10:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,04:11:00,1.17156,1.17156,1.17141,1.17141,0
2018/07/17,04:12:00,1.17146,1.17146,1.17141,1.17146,0
2018/07/17,04:13:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/17,04:14:00,1.17146,1.17146,1.17131,1.17136,0
2018/07/17,04:15:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/17,04:16:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/17,04:17:00,1.17136,1.17141,1.17136,1.17141,0
2018/07/17,04:18:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/17,04:20:00,1.17151,1.17156,1.17151,1.17151,0
2018/07/17,04:21:00,1.17146,1.17146,1.17136,1.17136,0
2018/07/17,04:22:00,1.17141,1.17141,1.17136,1.17136,0
2018/07/17,04:23:00,1.17141,1.17141,1.17136,1.17136,0
2018/07/17,04:24:00,1.17136,1.17141,1.17136,1.17141,0
2018/07/17,04:25:00,1.17141,1.17151,1.17136,1.17151,0
2018/07/17,04:26:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/17,04:27:00,1.17156,1.17156,1.17131,1.17141,0
2018/07/17,04:28:00,1.17141,1.17146,1.17141,1.17146,0
2018/07/17,04:30:00,1.17151,1.17151,1.17146,1.17151,0
2018/07/17,04:31:00,1.17146,1.17161,1.17146,1.17156,0
2018/07/17,04:32:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,04:33:00,1.17151,1.17161,1.17151,1.17151,0
2018/07/17,04:34:00,1.17156,1.17166,1.17151,1.17161,0
2018/07/17,04:35:00,1.17166,1.17166,1.17161,1.17161,0
2018/07/17,04:36:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/17,04:37:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/17,04:38:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/17,04:39:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/17,04:40:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/17,04:41:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,04:42:00,1.17156,1.17166,1.17156,1.17166,0
2018/07/17,04:43:00,1.17161,1.17171,1.17161,1.17171,0
2018/07/17,04:44:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/17,04:45:00,1.17166,1.17166,1.17151,1.17161,0
2018/07/17,04:46:00,1.17156,1.17161,1.17151,1.17151,0
2018/07/17,04:47:00,1.17146,1.17151,1.17141,1.17141,0
2018/07/17,04:48:00,1.17141,1.17141,1.17136,1.17136,0
2018/07/17,04:49:00,1.17136,1.17136,1.17131,1.17131,0
2018/07/17,04:50:00,1.17131,1.17136,1.17126,1.17126,0
2018/07/17,04:51:00,1.17126,1.17131,1.17121,1.17121,0
2018/07/17,04:52:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/17,04:53:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,04:54:00,1.17116,1.17116,1.17106,1.17111,0
2018/07/17,04:55:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/17,04:56:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/17,04:57:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,04:58:00,1.17111,1.17121,1.17111,1.17111,0
2018/07/17,04:59:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,05:00:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/17,05:01:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/17,05:02:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,05:03:00,1.17121,1.17136,1.17116,1.17116,0
2018/07/17,05:04:00,1.17116,1.17116,1.17106,1.17106,0
2018/07/17,05:05:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,05:06:00,1.17126,1.17146,1.17126,1.17146,0
2018/07/17,05:07:00,1.17146,1.17151,1.17136,1.17141,0
2018/07/17,05:08:00,1.17141,1.17146,1.17141,1.17141,0
2018/07/17,05:09:00,1.17136,1.17136,1.17136,1.17136,0
2018/07/17,05:10:00,1.17131,1.17131,1.17131,1.17131,0
2018/07/17,05:11:00,1.17136,1.17141,1.17136,1.17141,0
2018/07/17,05:13:00,1.17136,1.17136,1.17136,1.17136,0
2018/07/17,05:14:00,1.17141,1.17146,1.17141,1.17141,0
2018/07/17,05:15:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,05:16:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,05:18:00,1.17146,1.17156,1.17146,1.17151,0
2018/07/17,05:19:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/17,05:20:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,05:21:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,05:22:00,1.17156,1.17166,1.17156,1.17156,0
2018/07/17,05:23:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/17,05:24:00,1.17161,1.17161,1.17161,1.17161,0
2018/07/17,05:25:00,1.17166,1.17166,1.17161,1.17161,0
2018/07/17,05:26:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,05:27:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,05:28:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,05:29:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,05:30:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/17,05:31:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/17,05:32:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/17,05:33:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,05:34:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,05:35:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,05:36:00,1.17146,1.17146,1.17141,1.17146,0
2018/07/17,05:38:00,1.17141,1.17141,1.17136,1.17136,0
2018/07/17,05:40:00,1.17131,1.17131,1.17131,1.17131,0
2018/07/17,05:41:00,1.17131,1.17136,1.17121,1.17121,0
2018/07/17,05:42:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/17,05:43:00,1.17111,1.17111,1.17101,1.17101,0
2018/07/17,05:44:00,1.17106,1.17106,1.17101,1.17101,0
2018/07/17,05:45:00,1.17106,1.17116,1.17106,1.17111,0
2018/07/17,05:47:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,05:48:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,05:49:00,1.17116,1.17116,1.17111,1.17116,0
2018/07/17,05:50:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,05:51:00,1.17106,1.17126,1.17106,1.17126,0
2018/07/17,05:52:00,1.17131,1.17136,1.17131,1.17131,0
2018/07/17,05:53:00,1.17131,1.17131,1.17126,1.17126,0
2018/07/17,05:54:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,05:55:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/17,05:56:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/17,05:57:00,1.17121,1.17126,1.17121,1.17121,0
2018/07/17,05:58:00,1.17121,1.17126,1.17121,1.17121,0
2018/07/17,05:59:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,06:05:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,06:06:00,1.17176,1.17176,1.17161,1.17171,0
2018/07/17,06:07:00,1.17166,1.17166,1.17141,1.17141,0
2018/07/17,06:08:00,1.17131,1.17161,1.17121,1.17141,0
2018/07/17,06:09:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,06:10:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,06:11:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,06:12:00,1.17161,1.17176,1.17161,1.17176,0
2018/07/17,06:13:00,1.17176,1.17176,1.17156,1.17156,0
2018/07/17,06:14:00,1.17151,1.17151,1.17136,1.17136,0
2018/07/17,06:15:00,1.17141,1.17156,1.17141,1.17151,0
2018/07/17,06:17:00,1.17146,1.17151,1.17146,1.17151,0
2018/07/17,06:18:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,06:20:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,06:21:00,1.17136,1.17156,1.17131,1.17156,0
2018/07/17,06:22:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,06:24:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,06:26:00,1.17141,1.17143,1.17140,1.17140,0
2018/07/17,06:27:00,1.17140,1.17156,1.17140,1.17151,0
2018/07/17,06:31:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,06:32:00,1.17131,1.17181,1.17131,1.17181,0
2018/07/17,06:33:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,06:34:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/17,06:36:00,1.17121,1.17141,1.17121,1.17141,0
2018/07/17,06:43:00,1.17181,1.17181,1.17141,1.17141,0
2018/07/17,06:44:00,1.17141,1.17181,1.17121,1.17121,0
2018/07/17,06:46:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,06:48:00,1.17118,1.17119,1.17118,1.17118,0
2018/07/17,06:49:00,1.17119,1.17121,1.17118,1.17121,0
2018/07/17,06:51:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,06:59:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,07:00:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,07:01:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,07:02:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,07:03:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,07:05:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,07:06:00,1.17121,1.17131,1.17111,1.17126,0
2018/07/17,07:07:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/17,07:08:00,1.17126,1.17126,1.17116,1.17116,0
2018/07/17,07:09:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:10:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/17,07:11:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/17,07:12:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/17,07:16:00,1.17126,1.17126,1.17111,1.17116,0
2018/07/17,07:17:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,07:18:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:19:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:20:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,07:21:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:22:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:23:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/17,07:24:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,07:26:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:31:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,07:32:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,07:33:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,07:34:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,07:35:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:36:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/17,07:37:00,1.17111,1.17116,1.17111,1.17111,0
2018/07/17,07:38:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/17,07:39:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:40:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/17,07:41:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,07:42:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/17,07:43:00,1.17121,1.17121,1.17116,1.17116,0
2018/07/17,07:44:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/17,07:45:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/17,07:46:00,1.17101,1.17106,1.17091,1.17106,0
2018/07/17,07:47:00,1.17106,1.17116,1.17106,1.17111,0
2018/07/17,07:48:00,1.17111,1.17116,1.17106,1.17116,0
2018/07/17,07:49:00,1.17116,1.17116,1.17111,1.17116,0
2018/07/17,07:50:00,1.17116,1.17116,1.17106,1.17106,0
2018/07/17,07:52:00,1.17101,1.17101,1.17101,1.17101,0
2018/07/17,07:53:00,1.17096,1.17096,1.17091,1.17091,0
2018/07/17,07:54:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/17,07:55:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/17,07:56:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/17,07:57:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/17,07:58:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,07:59:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/17,08:01:00,1.17106,1.17106,1.17101,1.17101,0
2018/07/17,08:05:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/17,08:06:00,1.17101,1.17111,1.17101,1.17106,0
2018/07/17,08:07:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/17,08:08:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,08:10:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,08:11:00,1.17106,1.17106,1.17106,1.17106,0
2018/07/17,08:13:00,1.17106,1.17106,1.17106,1.17106,0
2018/07/17,08:14:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/17,08:17:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/17,08:18:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/17,08:19:00,1.17106,1.17111,1.17101,1.17101,0
2018/07/17,08:20:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/17,08:21:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/17,08:22:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/17,08:23:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/17,08:25:00,1.17111,1.17116,1.17106,1.17106,0
2018/07/17,08:27:00,1.17106,1.17116,1.17106,1.17111,0
2018/07/17,08:28:00,1.17106,1.17106,1.17096,1.17096,0
2018/07/17,08:29:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/17,08:30:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/17,08:31:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/17,08:32:00,1.17091,1.17091,1.17076,1.17081,0
2018/07/17,08:33:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/17,08:35:00,1.17076,1.17086,1.17076,1.17086,0
2018/07/17,08:36:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/17,08:37:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/17,08:39:00,1.17086,1.17086,1.17076,1.17076,0
2018/07/17,08:40:00,1.17071,1.17071,1.17066,1.17066,0
2018/07/17,08:41:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/17,08:43:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/17,08:45:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/17,08:46:00,1.17071,1.17071,1.17066,1.17071,0
2018/07/17,08:48:00,1.17066,1.17071,1.17066,1.17066,0
2018/07/17,08:49:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/17,08:50:00,1.17071,1.17076,1.17071,1.17076,0
2018/07/17,08:51:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/17,08:53:00,1.17071,1.17076,1.17066,1.17066,0
2018/07/17,08:54:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/17,08:55:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/17,08:56:00,1.17071,1.17076,1.17066,1.17071,0
2018/07/17,08:57:00,1.17071,1.17086,1.17071,1.17086,0
2018/07/17,08:58:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/17,08:59:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/17,09:00:00,1.17096,1.17106,1.17096,1.17096,0
2018/07/17,09:01:00,1.17101,1.17106,1.17096,1.17106,0
2018/07/17,09:02:00,1.17106,1.17106,1.17106,1.17106,0
2018/07/17,09:03:00,1.17111,1.17121,1.17111,1.17121,0
2018/07/17,09:04:00,1.17116,1.17126,1.17116,1.17121,0
2018/07/17,09:05:00,1.17121,1.17121,1.17116,1.17116,0
2018/07/17,09:06:00,1.17111,1.17131,1.17111,1.17126,0
2018/07/17,09:07:00,1.17131,1.17131,1.17116,1.17116,0
2018/07/17,09:08:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/17,09:09:00,1.17116,1.17116,1.17111,1.17116,0
2018/07/17,09:10:00,1.17116,1.17121,1.17111,1.17121,0
2018/07/17,09:11:00,1.17126,1.17126,1.17116,1.17121,0
2018/07/17,09:12:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/17,09:13:00,1.17126,1.17131,1.17126,1.17126,0
2018/07/17,09:14:00,1.17131,1.17131,1.17121,1.17126,0
2018/07/17,09:15:00,1.17126,1.17131,1.17126,1.17131,0
2018/07/17,09:16:00,1.17136,1.17136,1.17131,1.17136,0
2018/07/17,09:17:00,1.17136,1.17136,1.17126,1.17126,0
2018/07/17,09:18:00,1.17126,1.17136,1.17116,1.17136,0
2018/07/17,09:19:00,1.17141,1.17141,1.17131,1.17136,0
2018/07/17,09:20:00,1.17136,1.17146,1.17131,1.17146,0
2018/07/17,09:21:00,1.17141,1.17146,1.17136,1.17146,0
2018/07/17,09:22:00,1.17146,1.17146,1.17136,1.17136,0
2018/07/17,09:23:00,1.17136,1.17136,1.17126,1.17126,0
2018/07/17,09:24:00,1.17131,1.17136,1.17126,1.17126,0
2018/07/17,09:25:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/17,09:26:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/17,09:27:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/17,09:28:00,1.17131,1.17131,1.17126,1.17126,0
2018/07/17,09:29:00,1.17131,1.17131,1.17121,1.17126,0
2018/07/17,09:30:00,1.17131,1.17136,1.17126,1.17131,0
2018/07/17,09:31:00,1.17131,1.17131,1.17111,1.17111,0
2018/07/17,09:32:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/17,09:33:00,1.17101,1.17101,1.17091,1.17096,0
2018/07/17,09:34:00,1.17091,1.17106,1.17086,1.17101,0
2018/07/17,09:35:00,1.17096,1.17101,1.17086,1.17086,0
2018/07/17,09:36:00,1.17091,1.17101,1.17086,1.17101,0
2018/07/17,09:37:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/17,09:38:00,1.17101,1.17106,1.17096,1.17101,0
2018/07/17,09:39:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/17,09:40:00,1.17101,1.17101,1.17091,1.17096,0
2018/07/17,09:41:00,1.17091,1.17091,1.17091,1.17091,0
2018/07/17,09:42:00,1.17086,1.17091,1.17076,1.17076,0
2018/07/17,09:43:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/17,09:44:00,1.17076,1.17076,1.17071,1.17076,0
2018/07/17,09:45:00,1.17076,1.17091,1.17076,1.17091,0
2018/07/17,09:46:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/17,09:47:00,1.17081,1.17086,1.17081,1.17086,0
2018/07/17,09:48:00,1.17091,1.17096,1.17081,1.17081,0
2018/07/17,09:49:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/17,09:50:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/17,09:51:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/17,09:52:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/17,09:53:00,1.17081,1.17096,1.17081,1.17096,0
2018/07/17,09:54:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/17,09:55:00,1.17101,1.17116,1.17091,1.17101,0
2018/07/17,09:56:00,1.17096,1.17111,1.17091,1.17096,0
2018/07/17,09:57:00,1.17096,1.17096,1.17091,1.17091,0
2018/07/17,09:58:00,1.17086,1.17086,1.17066,1.17071,0
2018/07/17,09:59:00,1.17066,1.17081,1.17061,1.17071,0
2018/07/17,10:00:00,1.17066,1.17081,1.17066,1.17081,0
2018/07/17,10:01:00,1.17081,1.17086,1.17071,1.17081,0
2018/07/17,10:02:00,1.17076,1.17091,1.17076,1.17086,0
2018/07/17,10:03:00,1.17081,1.17091,1.17076,1.17091,0
2018/07/17,10:04:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/17,10:05:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/17,10:06:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/17,10:07:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/17,10:08:00,1.17061,1.17066,1.17061,1.17061,0
2018/07/17,10:09:00,1.17061,1.17066,1.17061,1.17061,0
2018/07/17,10:10:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/17,10:11:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/17,10:12:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/17,10:13:00,1.17061,1.17071,1.17061,1.17061,0
2018/07/17,10:15:00,1.17056,1.17056,1.17026,1.17046,0
2018/07/17,10:16:00,1.17051,1.17061,1.17051,1.17061,0
2018/07/17,10:17:00,1.17056,1.17061,1.17051,1.17061,0
2018/07/17,10:18:00,1.17061,1.17066,1.17046,1.17056,0
2018/07/17,10:19:00,1.17051,1.17051,1.17041,1.17046,0
2018/07/17,10:20:00,1.17046,1.17061,1.17046,1.17056,0
2018/07/17,10:21:00,1.17051,1.17051,1.17046,1.17046,0
2018/07/17,10:22:00,1.17041,1.17046,1.17031,1.17036,0
2018/07/17,10:23:00,1.17036,1.17041,1.17036,1.17041,0
2018/07/17,10:24:00,1.17036,1.17041,1.17031,1.17041,0
2018/07/17,10:25:00,1.17046,1.17046,1.17031,1.17046,0
2018/07/17,10:26:00,1.17046,1.17051,1.17036,1.17041,0
2018/07/17,10:28:00,1.17046,1.17046,1.17041,1.17041,0
2018/07/17,10:29:00,1.17041,1.17041,1.17031,1.17031,0
2018/07/17,10:30:00,1.17031,1.17041,1.17026,1.17026,0
2018/07/17,10:31:00,1.17026,1.17061,1.17026,1.17061,0
2018/07/17,10:32:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/17,10:33:00,1.17066,1.17071,1.17061,1.17061,0
2018/07/17,10:34:00,1.17061,1.17061,1.17051,1.17051,0
2018/07/17,10:35:00,1.17051,1.17056,1.17046,1.17046,0
2018/07/17,10:36:00,1.17046,1.17051,1.17036,1.17041,0
2018/07/17,10:37:00,1.17041,1.17046,1.17021,1.17021,0
2018/07/17,10:38:00,1.17026,1.17031,1.17021,1.17031,0
2018/07/17,10:39:00,1.17031,1.17036,1.17021,1.17026,0
2018/07/17,10:40:00,1.17026,1.17041,1.17026,1.17031,0
2018/07/17,10:41:00,1.17031,1.17046,1.17031,1.17046,0
2018/07/17,10:42:00,1.17041,1.17046,1.17041,1.17041,0
2018/07/17,10:43:00,1.17041,1.17076,1.17041,1.17076,0
2018/07/17,10:44:00,1.17081,1.17086,1.17071,1.17076,0
2018/07/17,10:45:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/17,10:46:00,1.17071,1.17076,1.17061,1.17071,0
2018/07/17,10:47:00,1.17071,1.17081,1.17071,1.17076,0
2018/07/17,10:48:00,1.17076,1.17081,1.17066,1.17081,0
2018/07/17,10:49:00,1.17081,1.17081,1.17061,1.17061,0
2018/07/17,10:50:00,1.17066,1.17076,1.17061,1.17076,0
2018/07/17,10:51:00,1.17071,1.17081,1.17066,1.17076,0
2018/07/17,10:52:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/17,10:53:00,1.17081,1.17086,1.17076,1.17076,0
2018/07/17,10:54:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/17,10:55:00,1.17061,1.17071,1.17056,1.17066,0
2018/07/17,10:56:00,1.17061,1.17071,1.17061,1.17066,0
2018/07/17,10:57:00,1.17066,1.17076,1.17066,1.17071,0
2018/07/17,10:58:00,1.17061,1.17066,1.17061,1.17061,0
2018/07/17,10:59:00,1.17061,1.17066,1.17056,1.17056,0
2018/07/17,11:00:00,1.17056,1.17061,1.17056,1.17061,0
2018/07/17,11:01:00,1.17061,1.17071,1.17046,1.17066,0
2018/07/17,11:02:00,1.17066,1.17071,1.17056,1.17056,0
2018/07/17,11:03:00,1.17056,1.17061,1.17041,1.17046,0
2018/07/17,11:04:00,1.17041,1.17046,1.17036,1.17046,0
2018/07/17,11:05:00,1.17046,1.17066,1.17046,1.17066,0
2018/07/17,11:06:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/17,11:07:00,1.17066,1.17076,1.17066,1.17076,0
2018/07/17,11:08:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/17,11:09:00,1.17071,1.17076,1.17061,1.17066,0
2018/07/17,11:10:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/17,11:11:00,1.17071,1.17076,1.17061,1.17071,0
2018/07/17,11:12:00,1.17076,1.17076,1.17066,1.17071,0
2018/07/17,11:13:00,1.17066,1.17076,1.17066,1.17071,0
2018/07/17,11:14:00,1.17071,1.17076,1.17066,1.17076,0
2018/07/17,11:15:00,1.17071,1.17076,1.17066,1.17071,0
2018/07/17,11:16:00,1.17076,1.17091,1.17076,1.17081,0
2018/07/17,11:17:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/17,11:18:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/17,11:19:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/17,11:20:00,1.17091,1.17091,1.17076,1.17076,0
2018/07/17,11:21:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/17,11:22:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/17,11:23:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/17,11:24:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/17,11:25:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/17,11:26:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/17,11:27:00,1.17071,1.17081,1.17071,1.17076,0
2018/07/17,11:28:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/17,11:29:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/17,11:30:00,1.17096,1.17101,1.17091,1.17091,0
2018/07/17,11:31:00,1.17086,1.17091,1.17081,1.17086,0
2018/07/17,11:32:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/17,11:33:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/17,11:34:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/17,11:35:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/17,11:36:00,1.17081,1.17081,1.17071,1.17071,0
2018/07/17,11:37:00,1.17066,1.17071,1.17066,1.17066,0
2018/07/17,11:38:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/17,11:39:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/17,11:40:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/17,11:41:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/17,11:42:00,1.17076,1.17081,1.17076,1.17076,0
2018/07/17,11:43:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/17,11:44:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/17,11:45:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/17,11:46:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/17,11:47:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/17,11:48:00,1.17071,1.17081,1.17071,1.17081,0
2018/07/17,11:49:00,1.17076,1.17081,1.17071,1.17071,0
2018/07/17,11:50:00,1.17071,1.17071,1.17066,1.17066,0
2018/07/17,11:51:00,1.17071,1.17076,1.17071,1.17071,0
2018/07/17,11:52:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/17,11:53:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/17,11:54:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/17,11:55:00,1.17071,1.17076,1.17071,1.17071,0
2018/07/17,11:56:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/17,11:57:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/17,11:58:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/17,11:59:00,1.17061,1.17071,1.17061,1.17066,0
2018/07/17,12:00:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/17,12:01:00,1.17066,1.17076,1.17061,1.17071,0
2018/07/17,12:02:00,1.17071,1.17096,1.17066,1.17096,0
2018/07/17,12:03:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/17,12:04:00,1.17101,1.17111,1.17096,1.17106,0
2018/07/17,12:05:00,1.17106,1.17106,1.17096,1.17101,0
2018/07/17,12:06:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/17,12:07:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/17,12:08:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/17,12:09:00,1.17101,1.17116,1.17101,1.17111,0
2018/07/17,12:10:00,1.17116,1.17121,1.17111,1.17121,0
2018/07/17,12:11:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/17,12:12:00,1.17121,1.17126,1.17121,1.17126,0
2018/07/17,12:13:00,1.17121,1.17136,1.17121,1.17131,0
2018/07/17,12:14:00,1.17136,1.17141,1.17126,1.17131,0
2018/07/17,12:15:00,1.17131,1.17131,1.17126,1.17126,0
2018/07/17,12:16:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/17,12:17:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/17,12:18:00,1.17116,1.17121,1.17111,1.17121,0
2018/07/17,12:19:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/17,12:20:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/17,12:21:00,1.17116,1.17121,1.17106,1.17111,0
2018/07/17,12:22:00,1.17116,1.17136,1.17116,1.17121,0
2018/07/17,12:23:00,1.17121,1.17126,1.17121,1.17121,0
2018/07/17,12:24:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/17,12:25:00,1.17126,1.17131,1.17121,1.17121,0
2018/07/17,12:26:00,1.17126,1.17131,1.17126,1.17131,0
2018/07/17,12:27:00,1.17136,1.17141,1.17136,1.17136,0
2018/07/17,12:28:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/17,12:29:00,1.17131,1.17151,1.17131,1.17146,0
2018/07/17,12:30:00,1.17151,1.17166,1.17136,1.17136,0
2018/07/17,12:31:00,1.17141,1.17146,1.17136,1.17141,0
2018/07/17,12:32:00,1.17136,1.17136,1.17116,1.17126,0
2018/07/17,12:33:00,1.17126,1.17126,1.17116,1.17121,0
2018/07/17,12:34:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/17,12:35:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/17,12:36:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/17,12:37:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/17,12:38:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/17,12:39:00,1.17131,1.17151,1.17121,1.17151,0
2018/07/17,12:40:00,1.17146,1.17151,1.17146,1.17146,0
2018/07/17,12:41:00,1.17151,1.17161,1.17146,1.17156,0
2018/07/17,12:42:00,1.17161,1.17166,1.17151,1.17166,0
2018/07/17,12:43:00,1.17161,1.17161,1.17146,1.17151,0
2018/07/17,12:44:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,12:45:00,1.17156,1.17161,1.17151,1.17156,0
2018/07/17,12:46:00,1.17151,1.17171,1.17151,1.17166,0
2018/07/17,12:47:00,1.17166,1.17166,1.17156,1.17156,0
2018/07/17,12:48:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,12:49:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,12:50:00,1.17156,1.17161,1.17151,1.17161,0
2018/07/17,12:51:00,1.17156,1.17171,1.17156,1.17166,0
2018/07/17,12:52:00,1.17171,1.17186,1.17171,1.17176,0
2018/07/17,12:53:00,1.17171,1.17181,1.17161,1.17181,0
2018/07/17,12:54:00,1.17186,1.17191,1.17181,1.17191,0
2018/07/17,12:55:00,1.17186,1.17186,1.17186,1.17186,0
2018/07/17,12:56:00,1.17186,1.17191,1.17181,1.17191,0
2018/07/17,12:57:00,1.17186,1.17196,1.17186,1.17191,0
2018/07/17,12:58:00,1.17196,1.17216,1.17196,1.17201,0
2018/07/17,12:59:00,1.17201,1.17201,1.17196,1.17196,0
2018/07/17,13:00:00,1.17201,1.17201,1.17201,1.17201,0
2018/07/17,13:01:00,1.17201,1.17211,1.17196,1.17211,0
2018/07/17,13:02:00,1.17211,1.17216,1.17196,1.17206,0
2018/07/17,13:03:00,1.17201,1.17201,1.17196,1.17196,0
2018/07/17,13:04:00,1.17196,1.17196,1.17181,1.17186,0
2018/07/17,13:05:00,1.17186,1.17191,1.17181,1.17186,0
2018/07/17,13:06:00,1.17191,1.17201,1.17191,1.17196,0
2018/07/17,13:07:00,1.17191,1.17191,1.17176,1.17176,0
2018/07/17,13:08:00,1.17176,1.17176,1.17161,1.17171,0
2018/07/17,13:09:00,1.17171,1.17171,1.17156,1.17166,0
2018/07/17,13:10:00,1.17171,1.17171,1.17166,1.17171,0
2018/07/17,13:11:00,1.17176,1.17176,1.17166,1.17171,0
2018/07/17,13:12:00,1.17171,1.17171,1.17161,1.17171,0
2018/07/17,13:13:00,1.17166,1.17171,1.17161,1.17171,0
2018/07/17,13:14:00,1.17171,1.17186,1.17171,1.17176,0
2018/07/17,13:15:00,1.17181,1.17181,1.17181,1.17181,0
2018/07/17,13:16:00,1.17176,1.17196,1.17176,1.17186,0
2018/07/17,13:17:00,1.17181,1.17181,1.17171,1.17171,0
2018/07/17,13:18:00,1.17166,1.17176,1.17166,1.17176,0
2018/07/17,13:19:00,1.17176,1.17191,1.17176,1.17186,0
2018/07/17,13:20:00,1.17181,1.17191,1.17176,1.17186,0
2018/07/17,13:21:00,1.17191,1.17196,1.17186,1.17196,0
2018/07/17,13:22:00,1.17191,1.17196,1.17191,1.17191,0
2018/07/17,13:23:00,1.17191,1.17191,1.17186,1.17191,0
2018/07/17,13:24:00,1.17186,1.17186,1.17176,1.17176,0
2018/07/17,13:25:00,1.17176,1.17186,1.17171,1.17186,0
2018/07/17,13:26:00,1.17181,1.17181,1.17176,1.17181,0
2018/07/17,13:27:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,13:28:00,1.17181,1.17186,1.17181,1.17186,0
2018/07/17,13:29:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,13:30:00,1.17176,1.17176,1.17166,1.17176,0
2018/07/17,13:31:00,1.17176,1.17181,1.17176,1.17181,0
2018/07/17,13:32:00,1.17176,1.17181,1.17166,1.17176,0
2018/07/17,13:33:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,13:34:00,1.17176,1.17181,1.17176,1.17181,0
2018/07/17,13:35:00,1.17186,1.17186,1.17181,1.17181,0
2018/07/17,13:36:00,1.17181,1.17186,1.17176,1.17181,0
2018/07/17,13:37:00,1.17181,1.17186,1.17176,1.17176,0
2018/07/17,13:38:00,1.17181,1.17186,1.17176,1.17186,0
2018/07/17,13:39:00,1.17181,1.17186,1.17171,1.17186,0
2018/07/17,13:40:00,1.17186,1.17186,1.17181,1.17181,0
2018/07/17,13:41:00,1.17181,1.17186,1.17181,1.17181,0
2018/07/17,13:42:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/17,13:43:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,13:44:00,1.17181,1.17191,1.17181,1.17191,0
2018/07/17,13:45:00,1.17186,1.17191,1.17186,1.17191,0
2018/07/17,13:46:00,1.17186,1.17191,1.17186,1.17191,0
2018/07/17,13:47:00,1.17186,1.17191,1.17186,1.17191,0
2018/07/17,13:48:00,1.17186,1.17201,1.17186,1.17196,0
2018/07/17,13:49:00,1.17196,1.17196,1.17191,1.17191,0
2018/07/17,13:50:00,1.17191,1.17191,1.17191,1.17191,0
2018/07/17,13:51:00,1.17191,1.17191,1.17186,1.17186,0
2018/07/17,13:52:00,1.17191,1.17191,1.17186,1.17186,0
2018/07/17,13:53:00,1.17186,1.17186,1.17186,1.17186,0
2018/07/17,13:54:00,1.17186,1.17186,1.17181,1.17186,0
2018/07/17,13:56:00,1.17181,1.17186,1.17181,1.17186,0
2018/07/17,13:57:00,1.17191,1.17191,1.17186,1.17186,0
2018/07/17,13:58:00,1.17191,1.17191,1.17181,1.17181,0
2018/07/17,13:59:00,1.17186,1.17186,1.17176,1.17181,0
2018/07/17,14:00:00,1.17176,1.17186,1.17176,1.17186,0
2018/07/17,14:01:00,1.17191,1.17196,1.17176,1.17181,0
2018/07/17,14:02:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/17,14:03:00,1.17171,1.17176,1.17171,1.17176,0
2018/07/17,14:04:00,1.17171,1.17176,1.17166,1.17166,0
2018/07/17,14:05:00,1.17171,1.17171,1.17166,1.17171,0
2018/07/17,14:06:00,1.17166,1.17176,1.17166,1.17171,0
2018/07/17,14:07:00,1.17171,1.17176,1.17171,1.17171,0
2018/07/17,14:08:00,1.17171,1.17176,1.17166,1.17171,0
2018/07/17,14:09:00,1.17166,1.17176,1.17166,1.17171,0
2018/07/17,14:10:00,1.17171,1.17176,1.17166,1.17176,0
2018/07/17,14:11:00,1.17171,1.17176,1.17166,1.17166,0
2018/07/17,14:12:00,1.17161,1.17171,1.17156,1.17171,0
2018/07/17,14:13:00,1.17171,1.17176,1.17166,1.17166,0
2018/07/17,14:14:00,1.17166,1.17166,1.17161,1.17161,0
2018/07/17,14:15:00,1.17161,1.17166,1.17161,1.17161,0
2018/07/17,14:16:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,14:17:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/17,14:18:00,1.17156,1.17156,1.17146,1.17151,0
2018/07/17,14:19:00,1.17146,1.17151,1.17146,1.17151,0
2018/07/17,14:20:00,1.17151,1.17156,1.17146,1.17151,0
2018/07/17,14:21:00,1.17146,1.17156,1.17146,1.17146,0
2018/07/17,14:22:00,1.17151,1.17151,1.17141,1.17146,0
2018/07/17,14:23:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/17,14:24:00,1.17156,1.17161,1.17156,1.17156,0
2018/07/17,14:25:00,1.17161,1.17161,1.17151,1.17161,0
2018/07/17,14:26:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,14:27:00,1.17156,1.17161,1.17151,1.17161,0
2018/07/17,14:28:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/17,14:29:00,1.17151,1.17161,1.17151,1.17156,0
2018/07/17,14:30:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,14:31:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,14:32:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/17,14:33:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/17,14:34:00,1.17151,1.17161,1.17151,1.17156,0
2018/07/17,14:35:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/17,14:36:00,1.17156,1.17161,1.17156,1.17156,0
2018/07/17,14:37:00,1.17156,1.17156,1.17156,1.17156,0
2018/07/17,14:38:00,1.17151,1.17171,1.17151,1.17166,0
2018/07/17,14:39:00,1.17166,1.17171,1.17166,1.17166,0
2018/07/17,14:40:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/17,14:41:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,14:42:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,14:43:00,1.17166,1.17166,1.17156,1.17161,0
2018/07/17,14:44:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/17,14:45:00,1.17171,1.17171,1.17171,1.17171,0
2018/07/17,14:46:00,1.17171,1.17171,1.17161,1.17161,0
2018/07/17,14:47:00,1.17166,1.17166,1.17156,1.17161,0
2018/07/17,14:48:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/17,14:49:00,1.17156,1.17166,1.17156,1.17156,0
2018/07/17,14:51:00,1.17146,1.17156,1.17141,1.17156,0
2018/07/17,14:52:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/17,14:54:00,1.17146,1.17156,1.17146,1.17151,0
2018/07/17,14:55:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/17,14:56:00,1.17151,1.17156,1.17146,1.17151,0
2018/07/17,14:57:00,1.17151,1.17151,1.17146,1.17151,0
2018/07/17,14:58:00,1.17151,1.17156,1.17151,1.17151,0
2018/07/17,14:59:00,1.17146,1.17156,1.17141,1.17141,0
2018/07/17,15:00:00,1.17146,1.17151,1.17136,1.17136,0
2018/07/17,15:01:00,1.17136,1.17141,1.17136,1.17136,0
2018/07/17,15:02:00,1.17131,1.17136,1.17116,1.17116,0
2018/07/17,15:03:00,1.17121,1.17126,1.17121,1.17126,0
2018/07/17,15:04:00,1.17121,1.17126,1.17116,1.17121,0
2018/07/17,15:05:00,1.17126,1.17141,1.17126,1.17131,0
2018/07/17,15:06:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/17,15:07:00,1.17136,1.17136,1.17111,1.17126,0
2018/07/17,15:08:00,1.17131,1.17141,1.17131,1.17131,0
2018/07/17,15:09:00,1.17136,1.17146,1.17131,1.17131,0
2018/07/17,15:10:00,1.17136,1.17141,1.17116,1.17121,0
2018/07/17,15:11:00,1.17121,1.17126,1.17116,1.17116,0
2018/07/17,15:12:00,1.17121,1.17131,1.17111,1.17131,0
2018/07/17,15:13:00,1.17131,1.17171,1.17126,1.17161,0
2018/07/17,15:14:00,1.17166,1.17196,1.17166,1.17186,0
2018/07/17,15:15:00,1.17186,1.17221,1.17186,1.17211,0
2018/07/17,15:16:00,1.17211,1.17231,1.17201,1.17231,0
2018/07/17,15:17:00,1.17231,1.17261,1.17221,1.17241,0
2018/07/17,15:18:00,1.17236,1.17251,1.17226,1.17241,0
2018/07/17,15:19:00,1.17241,1.17311,1.17236,1.17296,0
2018/07/17,15:20:00,1.17301,1.17336,1.17291,1.17326,0
2018/07/17,15:21:00,1.17326,1.17331,1.17306,1.17326,0
2018/07/17,15:22:00,1.17321,1.17331,1.17306,1.17311,0
2018/07/17,15:23:00,1.17306,1.17336,1.17301,1.17311,0
2018/07/17,15:24:00,1.17316,1.17321,1.17301,1.17306,0
2018/07/17,15:25:00,1.17306,1.17321,1.17301,1.17306,0
2018/07/17,15:26:00,1.17306,1.17321,1.17306,1.17316,0
2018/07/17,15:27:00,1.17316,1.17331,1.17316,1.17321,0
2018/07/17,15:28:00,1.17321,1.17326,1.17316,1.17326,0
2018/07/17,15:29:00,1.17326,1.17326,1.17311,1.17326,0
2018/07/17,15:30:00,1.17321,1.17331,1.17316,1.17316,0
2018/07/17,15:31:00,1.17316,1.17316,1.17306,1.17311,0
2018/07/17,15:32:00,1.17306,1.17316,1.17306,1.17311,0
2018/07/17,15:33:00,1.17316,1.17316,1.17306,1.17311,0
2018/07/17,15:34:00,1.17306,1.17311,1.17291,1.17301,0
2018/07/17,15:35:00,1.17301,1.17301,1.17286,1.17291,0
2018/07/17,15:36:00,1.17291,1.17306,1.17286,1.17301,0
2018/07/17,15:37:00,1.17296,1.17306,1.17296,1.17306,0
2018/07/17,15:38:00,1.17306,1.17321,1.17306,1.17306,0
2018/07/17,15:39:00,1.17311,1.17316,1.17306,1.17311,0
2018/07/17,15:40:00,1.17316,1.17316,1.17291,1.17291,0
2018/07/17,15:41:00,1.17291,1.17296,1.17266,1.17266,0
2018/07/17,15:42:00,1.17271,1.17281,1.17261,1.17281,0
2018/07/17,15:43:00,1.17276,1.17281,1.17266,1.17266,0
2018/07/17,15:44:00,1.17271,1.17286,1.17271,1.17281,0
2018/07/17,15:45:00,1.17281,1.17296,1.17281,1.17291,0
2018/07/17,15:46:00,1.17291,1.17301,1.17281,1.17296,0
2018/07/17,15:47:00,1.17296,1.17311,1.17286,1.17301,0
2018/07/17,15:48:00,1.17296,1.17296,1.17286,1.17286,0
2018/07/17,15:49:00,1.17291,1.17301,1.17286,1.17301,0
2018/07/17,15:50:00,1.17296,1.17296,1.17276,1.17276,0
2018/07/17,15:51:00,1.17276,1.17286,1.17271,1.17276,0
2018/07/17,15:52:00,1.17271,1.17286,1.17271,1.17286,0
2018/07/17,15:53:00,1.17291,1.17301,1.17291,1.17301,0
2018/07/17,15:54:00,1.17306,1.17321,1.17306,1.17321,0
2018/07/17,15:55:00,1.17326,1.17326,1.17316,1.17321,0
2018/07/17,15:56:00,1.17326,1.17326,1.17316,1.17326,0
2018/07/17,15:57:00,1.17326,1.17361,1.17321,1.17356,0
2018/07/17,15:58:00,1.17356,1.17356,1.17331,1.17341,0
2018/07/17,15:59:00,1.17346,1.17346,1.17321,1.17331,0
2018/07/17,16:00:00,1.17336,1.17356,1.17336,1.17341,0
2018/07/17,16:01:00,1.17346,1.17351,1.17321,1.17331,0
2018/07/17,16:02:00,1.17326,1.17331,1.17316,1.17326,0
2018/07/17,16:03:00,1.17326,1.17331,1.17316,1.17326,0
2018/07/17,16:04:00,1.17331,1.17331,1.17316,1.17321,0
2018/07/17,16:05:00,1.17316,1.17331,1.17306,1.17331,0
2018/07/17,16:06:00,1.17326,1.17331,1.17316,1.17326,0
2018/07/17,16:07:00,1.17331,1.17336,1.17326,1.17336,0
2018/07/17,16:08:00,1.17331,1.17336,1.17321,1.17326,0
2018/07/17,16:09:00,1.17321,1.17331,1.17316,1.17326,0
2018/07/17,16:10:00,1.17321,1.17326,1.17311,1.17311,0
2018/07/17,16:11:00,1.17316,1.17316,1.17306,1.17316,0
2018/07/17,16:12:00,1.17316,1.17321,1.17306,1.17316,0
2018/07/17,16:13:00,1.17321,1.17326,1.17316,1.17321,0
2018/07/17,16:14:00,1.17316,1.17351,1.17316,1.17346,0
2018/07/17,16:15:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/17,16:16:00,1.17341,1.17346,1.17336,1.17341,0
2018/07/17,16:17:00,1.17341,1.17346,1.17321,1.17321,0
2018/07/17,16:18:00,1.17321,1.17321,1.17311,1.17316,0
2018/07/17,16:19:00,1.17321,1.17321,1.17316,1.17316,0
2018/07/17,16:20:00,1.17316,1.17331,1.17316,1.17321,0
2018/07/17,16:21:00,1.17321,1.17331,1.17311,1.17311,0
2018/07/17,16:22:00,1.17311,1.17311,1.17286,1.17296,0
2018/07/17,16:23:00,1.17291,1.17296,1.17281,1.17286,0
2018/07/17,16:24:00,1.17291,1.17301,1.17291,1.17296,0
2018/07/17,16:25:00,1.17301,1.17311,1.17296,1.17311,0
2018/07/17,16:26:00,1.17311,1.17326,1.17311,1.17311,0
2018/07/17,16:27:00,1.17311,1.17316,1.17306,1.17311,0
2018/07/17,16:28:00,1.17316,1.17316,1.17306,1.17306,0
2018/07/17,16:29:00,1.17306,1.17311,1.17306,1.17306,0
2018/07/17,16:30:00,1.17311,1.17316,1.17306,1.17316,0
2018/07/17,16:31:00,1.17316,1.17321,1.17306,1.17311,0
2018/07/17,16:32:00,1.17311,1.17321,1.17306,1.17311,0
2018/07/17,16:33:00,1.17306,1.17316,1.17306,1.17306,0
2018/07/17,16:34:00,1.17301,1.17306,1.17301,1.17301,0
2018/07/17,16:35:00,1.17301,1.17301,1.17291,1.17296,0
2018/07/17,16:36:00,1.17301,1.17311,1.17301,1.17306,0
2018/07/17,16:37:00,1.17311,1.17311,1.17311,1.17311,0
2018/07/17,16:38:00,1.17311,1.17311,1.17306,1.17311,0
2018/07/17,16:39:00,1.17306,1.17311,1.17306,1.17306,0
2018/07/17,16:40:00,1.17311,1.17311,1.17306,1.17311,0
2018/07/17,16:41:00,1.17316,1.17351,1.17316,1.17351,0
2018/07/17,16:42:00,1.17351,1.17366,1.17346,1.17361,0
2018/07/17,16:43:00,1.17361,1.17366,1.17356,1.17366,0
2018/07/17,16:44:00,1.17366,1.17381,1.17366,1.17376,0
2018/07/17,16:45:00,1.17371,1.17381,1.17356,1.17361,0
2018/07/17,16:46:00,1.17356,1.17361,1.17341,1.17346,0
2018/07/17,16:47:00,1.17346,1.17351,1.17336,1.17341,0
2018/07/17,16:48:00,1.17336,1.17341,1.17326,1.17326,0
2018/07/17,16:49:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/17,16:50:00,1.17316,1.17316,1.17296,1.17301,0
2018/07/17,16:51:00,1.17306,1.17306,1.17296,1.17301,0
2018/07/17,16:52:00,1.17301,1.17301,1.17271,1.17271,0
2018/07/17,16:53:00,1.17276,1.17281,1.17271,1.17271,0
2018/07/17,16:54:00,1.17261,1.17281,1.17256,1.17271,0
2018/07/17,16:55:00,1.17276,1.17291,1.17271,1.17291,0
2018/07/17,16:56:00,1.17286,1.17301,1.17276,1.17276,0
2018/07/17,16:57:00,1.17276,1.17286,1.17266,1.17266,0
2018/07/17,16:58:00,1.17266,1.17291,1.17266,1.17286,0
2018/07/17,16:59:00,1.17281,1.17291,1.17281,1.17291,0
2018/07/17,17:00:00,1.17296,1.17296,1.17281,1.17286,0
2018/07/17,17:01:00,1.17286,1.17311,1.17281,1.17311,0
2018/07/17,17:02:00,1.17316,1.17321,1.17306,1.17316,0
2018/07/17,17:03:00,1.17316,1.17321,1.17301,1.17301,0
2018/07/17,17:04:00,1.17296,1.17316,1.17296,1.17316,0
2018/07/17,17:05:00,1.17316,1.17326,1.17316,1.17326,0
2018/07/17,17:06:00,1.17326,1.17351,1.17326,1.17351,0
2018/07/17,17:07:00,1.17346,1.17346,1.17321,1.17326,0
2018/07/17,17:08:00,1.17331,1.17336,1.17321,1.17321,0
2018/07/17,17:09:00,1.17321,1.17341,1.17321,1.17341,0
2018/07/17,17:10:00,1.17341,1.17341,1.17336,1.17341,0
2018/07/17,17:11:00,1.17336,1.17346,1.17336,1.17341,0
2018/07/17,17:12:00,1.17336,1.17336,1.17321,1.17326,0
2018/07/17,17:13:00,1.17326,1.17336,1.17321,1.17331,0
2018/07/17,17:14:00,1.17326,1.17336,1.17326,1.17336,0
2018/07/17,17:15:00,1.17336,1.17336,1.17321,1.17321,0
2018/07/17,17:16:00,1.17321,1.17326,1.17316,1.17326,0
2018/07/17,17:17:00,1.17321,1.17326,1.17301,1.17306,0
2018/07/17,17:18:00,1.17311,1.17311,1.17296,1.17301,0
2018/07/17,17:19:00,1.17301,1.17311,1.17301,1.17301,0
2018/07/17,17:20:00,1.17301,1.17311,1.17296,1.17306,0
2018/07/17,17:21:00,1.17301,1.17311,1.17301,1.17306,0
2018/07/17,17:22:00,1.17306,1.17316,1.17306,1.17316,0
2018/07/17,17:23:00,1.17321,1.17321,1.17301,1.17306,0
2018/07/17,17:24:00,1.17301,1.17311,1.17281,1.17281,0
2018/07/17,17:25:00,1.17281,1.17281,1.17266,1.17276,0
2018/07/17,17:26:00,1.17276,1.17296,1.17276,1.17296,0
2018/07/17,17:27:00,1.17301,1.17301,1.17281,1.17281,0
2018/07/17,17:28:00,1.17281,1.17281,1.17276,1.17281,0
2018/07/17,17:29:00,1.17276,1.17281,1.17271,1.17271,0
2018/07/17,17:30:00,1.17276,1.17286,1.17276,1.17286,0
2018/07/17,17:31:00,1.17286,1.17286,1.17276,1.17281,0
2018/07/17,17:32:00,1.17286,1.17301,1.17281,1.17286,0
2018/07/17,17:33:00,1.17286,1.17301,1.17286,1.17301,0
2018/07/17,17:34:00,1.17306,1.17336,1.17301,1.17336,0
2018/07/17,17:35:00,1.17336,1.17336,1.17321,1.17326,0
2018/07/17,17:36:00,1.17331,1.17336,1.17321,1.17326,0
2018/07/17,17:37:00,1.17331,1.17331,1.17311,1.17311,0
2018/07/17,17:38:00,1.17306,1.17326,1.17306,1.17316,0
2018/07/17,17:39:00,1.17316,1.17321,1.17316,1.17321,0
2018/07/17,17:40:00,1.17326,1.17331,1.17321,1.17331,0
2018/07/17,17:41:00,1.17336,1.17346,1.17331,1.17341,0
2018/07/17,17:42:00,1.17336,1.17351,1.17326,1.17341,0
2018/07/17,17:43:00,1.17341,1.17371,1.17336,1.17366,0
2018/07/17,17:44:00,1.17371,1.17371,1.17361,1.17371,0
2018/07/17,17:45:00,1.17376,1.17381,1.17361,1.17371,0
2018/07/17,17:46:00,1.17371,1.17396,1.17366,1.17391,0
2018/07/17,17:47:00,1.17391,1.17401,1.17386,1.17401,0
2018/07/17,17:48:00,1.17396,1.17401,1.17391,1.17396,0
2018/07/17,17:49:00,1.17396,1.17401,1.17396,1.17401,0
2018/07/17,17:50:00,1.17401,1.17421,1.17396,1.17406,0
2018/07/17,17:51:00,1.17406,1.17421,1.17406,1.17421,0
2018/07/17,17:52:00,1.17416,1.17421,1.17411,1.17416,0
2018/07/17,17:53:00,1.17411,1.17426,1.17411,1.17421,0
2018/07/17,17:54:00,1.17426,1.17426,1.17406,1.17411,0
2018/07/17,17:55:00,1.17401,1.17401,1.17371,1.17381,0
2018/07/17,17:56:00,1.17376,1.17386,1.17371,1.17386,0
2018/07/17,17:57:00,1.17391,1.17411,1.17391,1.17411,0
2018/07/17,17:58:00,1.17411,1.17421,1.17411,1.17421,0
2018/07/17,17:59:00,1.17421,1.17431,1.17416,1.17426,0
2018/07/17,18:00:00,1.17421,1.17431,1.17421,1.17421,0
2018/07/17,18:01:00,1.17421,1.17451,1.17416,1.17446,0
2018/07/17,18:02:00,1.17446,1.17451,1.17436,1.17436,0
2018/07/17,18:03:00,1.17436,1.17436,1.17421,1.17421,0
2018/07/17,18:04:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/17,18:05:00,1.17416,1.17416,1.17406,1.17406,0
2018/07/17,18:06:00,1.17401,1.17426,1.17401,1.17421,0
2018/07/17,18:07:00,1.17426,1.17431,1.17416,1.17421,0
2018/07/17,18:08:00,1.17421,1.17426,1.17421,1.17426,0
2018/07/17,18:09:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/17,18:10:00,1.17436,1.17436,1.17426,1.17426,0
2018/07/17,18:11:00,1.17426,1.17436,1.17426,1.17426,0
2018/07/17,18:12:00,1.17431,1.17431,1.17411,1.17411,0
2018/07/17,18:13:00,1.17411,1.17421,1.17406,1.17416,0
2018/07/17,18:14:00,1.17421,1.17421,1.17391,1.17391,0
2018/07/17,18:15:00,1.17391,1.17406,1.17381,1.17401,0
2018/07/17,18:16:00,1.17396,1.17396,1.17381,1.17386,0
2018/07/17,18:17:00,1.17386,1.17396,1.17381,1.17386,0
2018/07/17,18:18:00,1.17391,1.17391,1.17376,1.17376,0
2018/07/17,18:19:00,1.17381,1.17391,1.17376,1.17381,0
2018/07/17,18:20:00,1.17386,1.17386,1.17356,1.17356,0
2018/07/17,18:21:00,1.17356,1.17361,1.17341,1.17346,0
2018/07/17,18:22:00,1.17346,1.17351,1.17341,1.17341,0
2018/07/17,18:23:00,1.17346,1.17356,1.17336,1.17351,0
2018/07/17,18:24:00,1.17346,1.17356,1.17341,1.17341,0
2018/07/17,18:25:00,1.17336,1.17346,1.17336,1.17341,0
2018/07/17,18:26:00,1.17336,1.17336,1.17326,1.17326,0
2018/07/17,18:27:00,1.17331,1.17351,1.17331,1.17351,0
2018/07/17,18:28:00,1.17346,1.17346,1.17336,1.17341,0
2018/07/17,18:29:00,1.17341,1.17351,1.17341,1.17351,0
2018/07/17,18:30:00,1.17351,1.17361,1.17336,1.17341,0
2018/07/17,18:31:00,1.17336,1.17351,1.17336,1.17336,0
2018/07/17,18:32:00,1.17341,1.17341,1.17331,1.17336,0
2018/07/17,18:33:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/17,18:34:00,1.17341,1.17356,1.17341,1.17356,0
2018/07/17,18:35:00,1.17351,1.17361,1.17346,1.17361,0
2018/07/17,18:36:00,1.17361,1.17366,1.17361,1.17366,0
2018/07/17,18:37:00,1.17366,1.17366,1.17361,1.17366,0
2018/07/17,18:38:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/17,18:39:00,1.17366,1.17366,1.17356,1.17361,0
2018/07/17,18:40:00,1.17361,1.17371,1.17361,1.17366,0
2018/07/17,18:41:00,1.17361,1.17371,1.17361,1.17366,0
2018/07/17,18:42:00,1.17366,1.17391,1.17366,1.17376,0
2018/07/17,18:43:00,1.17376,1.17376,1.17366,1.17366,0
2018/07/17,18:44:00,1.17366,1.17371,1.17366,1.17371,0
2018/07/17,18:45:00,1.17366,1.17376,1.17356,1.17371,0
2018/07/17,18:46:00,1.17366,1.17366,1.17351,1.17351,0
2018/07/17,18:47:00,1.17356,1.17361,1.17336,1.17346,0
2018/07/17,18:48:00,1.17341,1.17361,1.17341,1.17351,0
2018/07/17,18:49:00,1.17346,1.17351,1.17341,1.17346,0
2018/07/17,18:50:00,1.17341,1.17346,1.17341,1.17341,0
2018/07/17,18:51:00,1.17336,1.17346,1.17336,1.17341,0
2018/07/17,18:52:00,1.17341,1.17351,1.17336,1.17341,0
2018/07/17,18:53:00,1.17346,1.17346,1.17316,1.17321,0
2018/07/17,18:54:00,1.17321,1.17326,1.17316,1.17321,0
2018/07/17,18:55:00,1.17321,1.17326,1.17316,1.17316,0
2018/07/17,18:56:00,1.17316,1.17326,1.17306,1.17306,0
2018/07/17,18:57:00,1.17311,1.17311,1.17301,1.17301,0
2018/07/17,18:58:00,1.17306,1.17316,1.17301,1.17311,0
2018/07/17,18:59:00,1.17306,1.17306,1.17296,1.17301,0
2018/07/17,19:00:00,1.17306,1.17311,1.17301,1.17306,0
2018/07/17,19:01:00,1.17306,1.17321,1.17306,1.17306,0
2018/07/17,19:02:00,1.17311,1.17316,1.17301,1.17301,0
2018/07/17,19:03:00,1.17301,1.17311,1.17296,1.17301,0
2018/07/17,19:04:00,1.17301,1.17311,1.17301,1.17311,0
2018/07/17,19:05:00,1.17306,1.17311,1.17286,1.17301,0
2018/07/17,19:06:00,1.17301,1.17301,1.17296,1.17301,0
2018/07/17,19:07:00,1.17301,1.17301,1.17296,1.17301,0
2018/07/17,19:08:00,1.17301,1.17311,1.17301,1.17301,0
2018/07/17,19:09:00,1.17301,1.17311,1.17301,1.17311,0
2018/07/17,19:10:00,1.17306,1.17311,1.17306,1.17306,0
2018/07/17,19:11:00,1.17306,1.17311,1.17301,1.17311,0
2018/07/17,19:12:00,1.17306,1.17311,1.17296,1.17296,0
2018/07/17,19:13:00,1.17296,1.17301,1.17281,1.17281,0
2018/07/17,19:14:00,1.17286,1.17291,1.17276,1.17281,0
2018/07/17,19:15:00,1.17281,1.17281,1.17271,1.17271,0
2018/07/17,19:16:00,1.17276,1.17281,1.17271,1.17276,0
2018/07/17,19:17:00,1.17281,1.17281,1.17266,1.17271,0
2018/07/17,19:18:00,1.17271,1.17281,1.17266,1.17281,0
2018/07/17,19:19:00,1.17286,1.17306,1.17276,1.17276,0
2018/07/17,19:20:00,1.17281,1.17286,1.17276,1.17276,0
2018/07/17,19:21:00,1.17271,1.17271,1.17236,1.17246,0
2018/07/17,19:22:00,1.17251,1.17251,1.17206,1.17216,0
2018/07/17,19:23:00,1.17211,1.17231,1.17211,1.17226,0
2018/07/17,19:24:00,1.17231,1.17241,1.17231,1.17236,0
2018/07/17,19:25:00,1.17241,1.17241,1.17231,1.17236,0
2018/07/17,19:26:00,1.17241,1.17246,1.17241,1.17246,0
2018/07/17,19:27:00,1.17246,1.17246,1.17236,1.17241,0
2018/07/17,19:28:00,1.17246,1.17256,1.17241,1.17251,0
2018/07/17,19:29:00,1.17241,1.17251,1.17236,1.17241,0
2018/07/17,19:30:00,1.17241,1.17241,1.17236,1.17241,0
2018/07/17,19:31:00,1.17246,1.17246,1.17236,1.17246,0
2018/07/17,19:32:00,1.17241,1.17256,1.17241,1.17256,0
2018/07/17,19:33:00,1.17251,1.17276,1.17251,1.17266,0
2018/07/17,19:34:00,1.17261,1.17261,1.17246,1.17246,0
2018/07/17,19:35:00,1.17241,1.17246,1.17231,1.17236,0
2018/07/17,19:36:00,1.17236,1.17241,1.17231,1.17236,0
2018/07/17,19:37:00,1.17231,1.17236,1.17231,1.17236,0
2018/07/17,19:38:00,1.17231,1.17231,1.17211,1.17216,0
2018/07/17,19:39:00,1.17211,1.17221,1.17211,1.17211,0
2018/07/17,19:40:00,1.17211,1.17211,1.17176,1.17201,0
2018/07/17,19:41:00,1.17206,1.17221,1.17196,1.17206,0
2018/07/17,19:42:00,1.17211,1.17226,1.17206,1.17221,0
2018/07/17,19:43:00,1.17226,1.17231,1.17216,1.17221,0
2018/07/17,19:44:00,1.17226,1.17231,1.17226,1.17226,0
2018/07/17,19:45:00,1.17231,1.17231,1.17221,1.17221,0
2018/07/17,19:46:00,1.17226,1.17231,1.17221,1.17231,0
2018/07/17,19:47:00,1.17236,1.17236,1.17216,1.17221,0
2018/07/17,19:48:00,1.17221,1.17226,1.17216,1.17216,0
2018/07/17,19:49:00,1.17211,1.17216,1.17206,1.17206,0
2018/07/17,19:50:00,1.17201,1.17221,1.17201,1.17216,0
2018/07/17,19:51:00,1.17216,1.17216,1.17206,1.17206,0
2018/07/17,19:52:00,1.17206,1.17226,1.17206,1.17216,0
2018/07/17,19:53:00,1.17216,1.17221,1.17206,1.17216,0
2018/07/17,19:54:00,1.17221,1.17226,1.17216,1.17221,0
2018/07/17,19:55:00,1.17226,1.17226,1.17221,1.17226,0
2018/07/17,19:56:00,1.17221,1.17221,1.17206,1.17211,0
2018/07/17,19:57:00,1.17206,1.17216,1.17201,1.17206,0
2018/07/17,19:58:00,1.17206,1.17206,1.17186,1.17196,0
2018/07/17,19:59:00,1.17196,1.17201,1.17186,1.17186,0
2018/07/17,20:00:00,1.17191,1.17196,1.17171,1.17181,0
2018/07/17,20:01:00,1.17176,1.17191,1.17171,1.17186,0
2018/07/17,20:02:00,1.17191,1.17196,1.17181,1.17181,0
2018/07/17,20:03:00,1.17186,1.17186,1.17181,1.17186,0
2018/07/17,20:04:00,1.17191,1.17206,1.17181,1.17206,0
2018/07/17,20:05:00,1.17211,1.17221,1.17211,1.17211,0
2018/07/17,20:06:00,1.17211,1.17211,1.17201,1.17206,0
2018/07/17,20:07:00,1.17201,1.17211,1.17201,1.17211,0
2018/07/17,20:08:00,1.17216,1.17226,1.17211,1.17211,0
2018/07/17,20:09:00,1.17211,1.17216,1.17196,1.17206,0
2018/07/17,20:10:00,1.17201,1.17206,1.17166,1.17166,0
2018/07/17,20:11:00,1.17171,1.17191,1.17171,1.17186,0
2018/07/17,20:12:00,1.17186,1.17196,1.17181,1.17186,0
2018/07/17,20:13:00,1.17181,1.17191,1.17176,1.17191,0
2018/07/17,20:14:00,1.17186,1.17191,1.17176,1.17176,0
2018/07/17,20:15:00,1.17181,1.17186,1.17136,1.17146,0
2018/07/17,20:16:00,1.17141,1.17151,1.17136,1.17141,0
2018/07/17,20:17:00,1.17141,1.17146,1.17111,1.17126,0
2018/07/17,20:18:00,1.17126,1.17141,1.17126,1.17136,0
2018/07/17,20:19:00,1.17136,1.17141,1.17126,1.17141,0
2018/07/17,20:20:00,1.17141,1.17151,1.17136,1.17151,0
2018/07/17,20:21:00,1.17151,1.17151,1.17136,1.17146,0
2018/07/17,20:22:00,1.17146,1.17151,1.17141,1.17151,0
2018/07/17,20:23:00,1.17146,1.17151,1.17126,1.17136,0
2018/07/17,20:24:00,1.17131,1.17136,1.17126,1.17136,0
2018/07/17,20:25:00,1.17136,1.17141,1.17091,1.17106,0
2018/07/17,20:26:00,1.17101,1.17106,1.17091,1.17091,0
2018/07/17,20:27:00,1.17086,1.17111,1.17086,1.17106,0
2018/07/17,20:28:00,1.17101,1.17136,1.17101,1.17136,0
2018/07/17,20:29:00,1.17136,1.17151,1.17136,1.17146,0
2018/07/17,20:30:00,1.17141,1.17151,1.17141,1.17141,0
2018/07/17,20:31:00,1.17136,1.17141,1.17126,1.17131,0
2018/07/17,20:32:00,1.17131,1.17136,1.17126,1.17131,0
2018/07/17,20:33:00,1.17131,1.17141,1.17121,1.17126,0
2018/07/17,20:34:00,1.17121,1.17126,1.17096,1.17096,0
2018/07/17,20:35:00,1.17101,1.17106,1.17071,1.17081,0
2018/07/17,20:36:00,1.17086,1.17106,1.17081,1.17106,0
2018/07/17,20:37:00,1.17106,1.17126,1.17106,1.17121,0
2018/07/17,20:38:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/17,20:39:00,1.17126,1.17141,1.17126,1.17126,0
2018/07/17,20:40:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/17,20:41:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/17,20:42:00,1.17126,1.17126,1.17116,1.17116,0
2018/07/17,20:43:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/17,20:44:00,1.17106,1.17106,1.17091,1.17101,0
2018/07/17,20:45:00,1.17101,1.17121,1.17101,1.17121,0
2018/07/17,20:46:00,1.17121,1.17126,1.17116,1.17121,0
2018/07/17,20:47:00,1.17121,1.17136,1.17121,1.17136,0
2018/07/17,20:48:00,1.17131,1.17131,1.17126,1.17126,0
2018/07/17,20:49:00,1.17121,1.17131,1.17111,1.17111,0
2018/07/17,20:50:00,1.17116,1.17116,1.17106,1.17111,0
2018/07/17,20:51:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/17,20:52:00,1.17106,1.17106,1.17086,1.17086,0
2018/07/17,20:53:00,1.17091,1.17111,1.17086,1.17111,0
2018/07/17,20:54:00,1.17106,1.17121,1.17106,1.17116,0
2018/07/17,20:55:00,1.17116,1.17116,1.17111,1.17116,0
2018/07/17,20:56:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/17,20:57:00,1.17106,1.17111,1.17086,1.17106,0
2018/07/17,20:58:00,1.17106,1.17111,1.17066,1.17066,0
2018/07/17,20:59:00,1.17066,1.17066,1.17046,1.17046,0
2018/07/17,21:00:00,1.17046,1.17056,1.17031,1.17056,0
2018/07/17,21:01:00,1.17056,1.17071,1.17046,1.17056,0
2018/07/17,21:02:00,1.17051,1.17056,1.16996,1.16996,0
2018/07/17,21:03:00,1.17001,1.17041,1.17001,1.17041,0
2018/07/17,21:04:00,1.17036,1.17051,1.17031,1.17046,0
2018/07/17,21:05:00,1.17041,1.17041,1.17036,1.17041,0
2018/07/17,21:06:00,1.17041,1.17061,1.17041,1.17051,0
2018/07/17,21:07:00,1.17046,1.17051,1.17036,1.17051,0
2018/07/17,21:08:00,1.17051,1.17071,1.17051,1.17061,0
2018/07/17,21:09:00,1.17066,1.17071,1.17061,1.17066,0
2018/07/17,21:10:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/17,21:11:00,1.17071,1.17071,1.17051,1.17051,0
2018/07/17,21:12:00,1.17051,1.17071,1.17051,1.17066,0
2018/07/17,21:13:00,1.17061,1.17081,1.17056,1.17066,0
2018/07/17,21:14:00,1.17061,1.17076,1.17061,1.17071,0
2018/07/17,21:15:00,1.17071,1.17076,1.17066,1.17076,0
2018/07/17,21:16:00,1.17071,1.17081,1.17056,1.17071,0
2018/07/17,21:17:00,1.17071,1.17081,1.17056,1.17071,0
2018/07/17,21:18:00,1.17076,1.17076,1.17046,1.17061,0
2018/07/17,21:19:00,1.17066,1.17081,1.17056,1.17076,0
2018/07/17,21:20:00,1.17081,1.17086,1.17076,1.17076,0
2018/07/17,21:21:00,1.17071,1.17076,1.17046,1.17061,0
2018/07/17,21:22:00,1.17056,1.17081,1.17056,1.17076,0
2018/07/17,21:23:00,1.17071,1.17086,1.17066,1.17081,0
2018/07/17,21:24:00,1.17081,1.17086,1.17071,1.17081,0
2018/07/17,21:25:00,1.17076,1.17101,1.17076,1.17081,0
2018/07/17,21:26:00,1.17081,1.17081,1.17036,1.17036,0
2018/07/17,21:27:00,1.17031,1.17041,1.17026,1.17041,0
2018/07/17,21:28:00,1.17036,1.17046,1.17026,1.17041,0
2018/07/17,21:29:00,1.17046,1.17051,1.17041,1.17046,0
2018/07/17,21:30:00,1.17046,1.17051,1.17036,1.17041,0
2018/07/17,21:31:00,1.17041,1.17046,1.17026,1.17041,0
2018/07/17,21:32:00,1.17046,1.17051,1.17036,1.17051,0
2018/07/17,21:33:00,1.17046,1.17051,1.17031,1.17051,0
2018/07/17,21:34:00,1.17056,1.17081,1.17051,1.17081,0
2018/07/17,21:35:00,1.17076,1.17096,1.17076,1.17086,0
2018/07/17,21:36:00,1.17091,1.17091,1.17076,1.17076,0
2018/07/17,21:37:00,1.17071,1.17091,1.17066,1.17076,0
2018/07/17,21:38:00,1.17076,1.17081,1.17066,1.17081,0
2018/07/17,21:39:00,1.17081,1.17086,1.17071,1.17076,0
2018/07/17,21:40:00,1.17081,1.17096,1.17076,1.17076,0
2018/07/17,21:41:00,1.17076,1.17076,1.17051,1.17066,0
2018/07/17,21:42:00,1.17071,1.17081,1.17056,1.17066,0
2018/07/17,21:43:00,1.17071,1.17071,1.17036,1.17041,0
2018/07/17,21:44:00,1.17036,1.17036,1.17011,1.17016,0
2018/07/17,21:45:00,1.17021,1.17036,1.17016,1.17026,0
2018/07/17,21:46:00,1.17031,1.17031,1.17016,1.17031,0
2018/07/17,21:47:00,1.17026,1.17031,1.17011,1.17021,0
2018/07/17,21:48:00,1.17021,1.17021,1.16996,1.17011,0
2018/07/17,21:49:00,1.17011,1.17011,1.16986,1.17001,0
2018/07/17,21:50:00,1.17006,1.17036,1.16996,1.17001,0
2018/07/17,21:51:00,1.17006,1.17016,1.16986,1.16991,0
2018/07/17,21:52:00,1.16991,1.17006,1.16991,1.16996,0
2018/07/17,21:53:00,1.16996,1.16996,1.16916,1.16951,0
2018/07/17,21:54:00,1.16946,1.16986,1.16936,1.16986,0
2018/07/17,21:55:00,1.16981,1.16991,1.16971,1.16986,0
2018/07/17,21:56:00,1.16986,1.17001,1.16981,1.16981,0
2018/07/17,21:57:00,1.16981,1.17006,1.16976,1.16996,0
2018/07/17,21:58:00,1.16996,1.17001,1.16981,1.16991,0
2018/07/17,21:59:00,1.16991,1.16991,1.16971,1.16971,0
2018/07/17,22:00:00,1.16971,1.16986,1.16966,1.16981,0
2018/07/17,22:01:00,1.16976,1.16986,1.16966,1.16966,0
2018/07/17,22:02:00,1.16971,1.16996,1.16971,1.16991,0
2018/07/17,22:03:00,1.16986,1.16991,1.16966,1.16976,0
2018/07/17,22:04:00,1.16971,1.16971,1.16956,1.16956,0
2018/07/17,22:05:00,1.16951,1.16951,1.16926,1.16941,0
2018/07/17,22:06:00,1.16946,1.16946,1.16916,1.16936,0
2018/07/17,22:07:00,1.16936,1.16941,1.16921,1.16936,0
2018/07/17,22:08:00,1.16931,1.16936,1.16911,1.16911,0
2018/07/17,22:09:00,1.16921,1.16961,1.16921,1.16961,0
2018/07/17,22:10:00,1.16956,1.16981,1.16956,1.16971,0
2018/07/17,22:11:00,1.16976,1.16996,1.16971,1.16991,0
2018/07/17,22:12:00,1.16986,1.16996,1.16966,1.16996,0
2018/07/17,22:13:00,1.16991,1.16991,1.16981,1.16991,0
2018/07/17,22:14:00,1.16986,1.16996,1.16981,1.16996,0
2018/07/17,22:15:00,1.16991,1.17001,1.16991,1.17001,0
2018/07/17,22:16:00,1.17001,1.17001,1.16996,1.16996,0
2018/07/17,22:17:00,1.17001,1.17001,1.16991,1.17001,0
2018/07/17,22:18:00,1.17001,1.17001,1.16981,1.16981,0
2018/07/17,22:19:00,1.16981,1.16986,1.16966,1.16971,0
2018/07/17,22:20:00,1.16971,1.16976,1.16951,1.16951,0
2018/07/17,22:21:00,1.16951,1.16966,1.16951,1.16961,0
2018/07/17,22:22:00,1.16951,1.16971,1.16941,1.16951,0
2018/07/17,22:23:00,1.16956,1.16971,1.16951,1.16971,0
2018/07/17,22:24:00,1.16966,1.16971,1.16956,1.16966,0
2018/07/17,22:25:00,1.16966,1.16981,1.16961,1.16976,0
2018/07/17,22:26:00,1.16981,1.16981,1.16966,1.16976,0
2018/07/17,22:27:00,1.16976,1.16976,1.16941,1.16946,0
2018/07/17,22:28:00,1.16941,1.16956,1.16931,1.16951,0
2018/07/17,22:29:00,1.16946,1.16961,1.16946,1.16951,0
2018/07/17,22:30:00,1.16951,1.16981,1.16951,1.16976,0
2018/07/17,22:31:00,1.16981,1.16981,1.16971,1.16981,0
2018/07/17,22:32:00,1.16976,1.17001,1.16971,1.16986,0
2018/07/17,22:33:00,1.16986,1.17011,1.16981,1.17011,0
2018/07/17,22:34:00,1.17011,1.17021,1.17001,1.17006,0
2018/07/17,22:35:00,1.17006,1.17006,1.16981,1.16986,0
2018/07/17,22:36:00,1.16986,1.16986,1.16966,1.16966,0
2018/07/17,22:37:00,1.16971,1.16976,1.16951,1.16951,0
2018/07/17,22:38:00,1.16956,1.16986,1.16951,1.16986,0
2018/07/17,22:39:00,1.16981,1.16986,1.16961,1.16961,0
2018/07/17,22:40:00,1.16966,1.16971,1.16956,1.16956,0
2018/07/17,22:41:00,1.16951,1.16961,1.16941,1.16946,0
2018/07/17,22:42:00,1.16946,1.16961,1.16946,1.16956,0
2018/07/17,22:43:00,1.16956,1.16976,1.16956,1.16966,0
2018/07/17,22:44:00,1.16961,1.16971,1.16951,1.16966,0
2018/07/17,22:45:00,1.16971,1.16986,1.16966,1.16976,0
2018/07/17,22:46:00,1.16971,1.16991,1.16971,1.16976,0
2018/07/17,22:47:00,1.16976,1.16991,1.16976,1.16986,0
2018/07/17,22:48:00,1.16986,1.16986,1.16961,1.16961,0
2018/07/17,22:49:00,1.16961,1.16981,1.16956,1.16981,0
2018/07/17,22:50:00,1.16986,1.16986,1.16956,1.16966,0
2018/07/17,22:51:00,1.16971,1.16971,1.16956,1.16961,0
2018/07/17,22:52:00,1.16956,1.16961,1.16926,1.16941,0
2018/07/17,22:53:00,1.16946,1.16946,1.16911,1.16931,0
2018/07/17,22:54:00,1.16926,1.16931,1.16921,1.16921,0
2018/07/17,22:55:00,1.16926,1.16926,1.16881,1.16881,0
2018/07/17,22:56:00,1.16881,1.16886,1.16866,1.16886,0
2018/07/17,22:57:00,1.16881,1.16886,1.16871,1.16871,0
2018/07/17,22:58:00,1.16876,1.16876,1.16861,1.16866,0
2018/07/17,22:59:00,1.16871,1.16876,1.16861,1.16871,0
2018/07/17,23:00:00,1.16866,1.16871,1.16851,1.16866,0
2018/07/17,23:01:00,1.16866,1.16911,1.16851,1.16911,0
2018/07/17,23:02:00,1.16911,1.16991,1.16911,1.16991,0
2018/07/17,23:03:00,1.16991,1.17031,1.16986,1.17001,0
2018/07/17,23:04:00,1.17001,1.17001,1.16976,1.16976,0
2018/07/17,23:05:00,1.16981,1.17016,1.16971,1.16991,0
2018/07/17,23:06:00,1.16986,1.16991,1.16916,1.16951,0
2018/07/17,23:07:00,1.16951,1.16951,1.16936,1.16936,0
2018/07/17,23:08:00,1.16936,1.16941,1.16926,1.16941,0
2018/07/17,23:09:00,1.16941,1.16946,1.16901,1.16911,0
2018/07/17,23:10:00,1.16906,1.16941,1.16896,1.16931,0
2018/07/17,23:11:00,1.16926,1.16976,1.16926,1.16971,0
2018/07/17,23:12:00,1.16971,1.16981,1.16951,1.16956,0
2018/07/17,23:13:00,1.16961,1.16981,1.16936,1.16946,0
2018/07/17,23:14:00,1.16941,1.16981,1.16941,1.16961,0
2018/07/17,23:15:00,1.16966,1.16991,1.16966,1.16991,0
2018/07/17,23:16:00,1.16991,1.17016,1.16986,1.17016,0
2018/07/17,23:17:00,1.17021,1.17041,1.17016,1.17041,0
2018/07/17,23:18:00,1.17041,1.17046,1.17021,1.17021,0
2018/07/17,23:19:00,1.17021,1.17031,1.17016,1.17026,0
2018/07/17,23:20:00,1.17026,1.17031,1.17011,1.17031,0
2018/07/17,23:21:00,1.17026,1.17031,1.16991,1.16991,0
2018/07/17,23:22:00,1.16981,1.16986,1.16951,1.16961,0
2018/07/17,23:23:00,1.16961,1.16981,1.16951,1.16966,0
2018/07/17,23:24:00,1.16961,1.16971,1.16951,1.16961,0
2018/07/17,23:25:00,1.16956,1.16956,1.16946,1.16946,0
2018/07/17,23:26:00,1.16951,1.16956,1.16946,1.16951,0
2018/07/17,23:27:00,1.16956,1.16956,1.16921,1.16941,0
2018/07/17,23:28:00,1.16941,1.16951,1.16926,1.16951,0
2018/07/17,23:29:00,1.16946,1.16966,1.16946,1.16961,0
2018/07/17,23:30:00,1.16956,1.16961,1.16926,1.16931,0
2018/07/17,23:31:00,1.16936,1.16961,1.16901,1.16956,0
2018/07/17,23:32:00,1.16956,1.16961,1.16946,1.16956,0
2018/07/17,23:33:00,1.16956,1.16956,1.16941,1.16946,0
2018/07/17,23:34:00,1.16941,1.16941,1.16911,1.16916,0
2018/07/17,23:35:00,1.16911,1.16916,1.16866,1.16876,0
2018/07/17,23:36:00,1.16871,1.16906,1.16871,1.16891,0
2018/07/17,23:37:00,1.16891,1.16901,1.16881,1.16881,0
2018/07/17,23:38:00,1.16886,1.16901,1.16871,1.16876,0
2018/07/17,23:39:00,1.16876,1.16891,1.16866,1.16886,0
2018/07/17,23:40:00,1.16891,1.16911,1.16886,1.16906,0
2018/07/17,23:41:00,1.16911,1.16911,1.16886,1.16896,0
2018/07/17,23:42:00,1.16891,1.16911,1.16886,1.16911,0
2018/07/17,23:43:00,1.16911,1.16921,1.16906,1.16911,0
2018/07/17,23:44:00,1.16906,1.16936,1.16906,1.16931,0
2018/07/17,23:45:00,1.16931,1.16936,1.16871,1.16876,0
2018/07/17,23:46:00,1.16876,1.16891,1.16871,1.16886,0
2018/07/17,23:47:00,1.16886,1.16901,1.16886,1.16896,0
2018/07/17,23:48:00,1.16896,1.16916,1.16891,1.16901,0
2018/07/17,23:49:00,1.16901,1.16901,1.16856,1.16856,0
2018/07/17,23:50:00,1.16856,1.16876,1.16856,1.16861,0
2018/07/17,23:51:00,1.16861,1.16866,1.16836,1.16836,0
2018/07/17,23:52:00,1.16831,1.16861,1.16826,1.16861,0
2018/07/17,23:53:00,1.16861,1.16871,1.16846,1.16846,0
2018/07/17,23:54:00,1.16846,1.16886,1.16846,1.16886,0
2018/07/17,23:55:00,1.16881,1.16891,1.16866,1.16886,0
2018/07/17,23:56:00,1.16886,1.16901,1.16856,1.16861,0
2018/07/17,23:57:00,1.16861,1.16876,1.16851,1.16851,0
2018/07/17,23:58:00,1.16856,1.16866,1.16826,1.16851,0
2018/07/17,23:59:00,1.16846,1.16851,1.16816,1.16821,0
2018/07/18,00:00:00,1.16826,1.16831,1.16806,1.16826,0
2018/07/18,00:01:00,1.16831,1.16846,1.16826,1.16841,0
2018/07/18,00:02:00,1.16841,1.16841,1.16821,1.16836,0
2018/07/18,00:03:00,1.16831,1.16841,1.16826,1.16836,0
2018/07/18,00:04:00,1.16836,1.16856,1.16831,1.16846,0
2018/07/18,00:05:00,1.16846,1.16876,1.16846,1.16871,0
2018/07/18,00:06:00,1.16866,1.16886,1.16866,1.16881,0
2018/07/18,00:07:00,1.16876,1.16896,1.16876,1.16891,0
2018/07/18,00:08:00,1.16886,1.16896,1.16881,1.16896,0
2018/07/18,00:09:00,1.16901,1.16926,1.16896,1.16916,0
2018/07/18,00:10:00,1.16921,1.16926,1.16891,1.16896,0
2018/07/18,00:11:00,1.16901,1.16901,1.16881,1.16886,0
2018/07/18,00:12:00,1.16886,1.16896,1.16886,1.16891,0
2018/07/18,00:13:00,1.16886,1.16891,1.16881,1.16886,0
2018/07/18,00:14:00,1.16886,1.16891,1.16881,1.16881,0
2018/07/18,00:15:00,1.16881,1.16891,1.16871,1.16871,0
2018/07/18,00:16:00,1.16876,1.16876,1.16856,1.16871,0
2018/07/18,00:17:00,1.16876,1.16881,1.16861,1.16861,0
2018/07/18,00:18:00,1.16861,1.16861,1.16841,1.16841,0
2018/07/18,00:19:00,1.16841,1.16861,1.16841,1.16846,0
2018/07/18,00:20:00,1.16846,1.16861,1.16846,1.16856,0
2018/07/18,00:21:00,1.16851,1.16891,1.16851,1.16891,0
2018/07/18,00:22:00,1.16886,1.16921,1.16886,1.16911,0
2018/07/18,00:23:00,1.16916,1.16931,1.16911,1.16921,0
2018/07/18,00:24:00,1.16921,1.16921,1.16911,1.16921,0
2018/07/18,00:25:00,1.16926,1.16931,1.16916,1.16931,0
2018/07/18,00:26:00,1.16926,1.16931,1.16916,1.16916,0
2018/07/18,00:27:00,1.16916,1.16931,1.16911,1.16926,0
2018/07/18,00:28:00,1.16921,1.16926,1.16921,1.16921,0
2018/07/18,00:29:00,1.16916,1.16916,1.16901,1.16901,0
2018/07/18,00:30:00,1.16901,1.16901,1.16896,1.16901,0
2018/07/18,00:31:00,1.16901,1.16901,1.16891,1.16901,0
2018/07/18,00:32:00,1.16896,1.16901,1.16896,1.16896,0
2018/07/18,00:33:00,1.16891,1.16901,1.16891,1.16901,0
2018/07/18,00:34:00,1.16901,1.16906,1.16896,1.16906,0
2018/07/18,00:35:00,1.16906,1.16911,1.16901,1.16906,0
2018/07/18,00:36:00,1.16901,1.16906,1.16901,1.16901,0
2018/07/18,00:37:00,1.16901,1.16901,1.16896,1.16896,0
2018/07/18,00:38:00,1.16891,1.16896,1.16876,1.16876,0
2018/07/18,00:39:00,1.16881,1.16881,1.16876,1.16876,0
2018/07/18,00:40:00,1.16871,1.16891,1.16866,1.16891,0
2018/07/18,00:41:00,1.16891,1.16901,1.16886,1.16901,0
2018/07/18,00:42:00,1.16901,1.16906,1.16896,1.16906,0
2018/07/18,00:43:00,1.16906,1.16906,1.16886,1.16886,0
2018/07/18,00:44:00,1.16891,1.16891,1.16876,1.16886,0
2018/07/18,00:45:00,1.16886,1.16886,1.16856,1.16856,0
2018/07/18,00:46:00,1.16861,1.16861,1.16831,1.16831,0
2018/07/18,00:47:00,1.16826,1.16826,1.16751,1.16776,0
2018/07/18,00:48:00,1.16776,1.16791,1.16766,1.16781,0
2018/07/18,00:49:00,1.16781,1.16781,1.16756,1.16756,0
2018/07/18,00:50:00,1.16761,1.16781,1.16756,1.16781,0
2018/07/18,00:51:00,1.16781,1.16781,1.16756,1.16761,0
2018/07/18,00:52:00,1.16756,1.16771,1.16756,1.16766,0
2018/07/18,00:53:00,1.16761,1.16776,1.16751,1.16776,0
2018/07/18,00:54:00,1.16771,1.16786,1.16766,1.16781,0
2018/07/18,00:55:00,1.16781,1.16791,1.16781,1.16791,0
2018/07/18,00:56:00,1.16786,1.16791,1.16781,1.16791,0
2018/07/18,00:57:00,1.16791,1.16801,1.16791,1.16796,0
2018/07/18,00:58:00,1.16801,1.16801,1.16776,1.16791,0
2018/07/18,00:59:00,1.16791,1.16791,1.16711,1.16721,0
2018/07/18,01:00:00,1.16726,1.16731,1.16641,1.16641,0
2018/07/18,01:01:00,1.16646,1.16661,1.16626,1.16636,0
2018/07/18,01:02:00,1.16631,1.16651,1.16621,1.16651,0
2018/07/18,01:03:00,1.16656,1.16676,1.16646,1.16666,0
2018/07/18,01:04:00,1.16661,1.16666,1.16651,1.16661,0
2018/07/18,01:05:00,1.16661,1.16666,1.16651,1.16656,0
2018/07/18,01:06:00,1.16656,1.16661,1.16616,1.16631,0
2018/07/18,01:07:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/18,01:08:00,1.16636,1.16641,1.16621,1.16621,0
2018/07/18,01:09:00,1.16626,1.16641,1.16611,1.16616,0
2018/07/18,01:10:00,1.16611,1.16646,1.16596,1.16636,0
2018/07/18,01:11:00,1.16641,1.16651,1.16636,1.16646,0
2018/07/18,01:12:00,1.16651,1.16651,1.16626,1.16631,0
2018/07/18,01:13:00,1.16626,1.16631,1.16571,1.16601,0
2018/07/18,01:14:00,1.16596,1.16611,1.16586,1.16611,0
2018/07/18,01:15:00,1.16611,1.16641,1.16611,1.16641,0
2018/07/18,01:16:00,1.16641,1.16641,1.16626,1.16631,0
2018/07/18,01:17:00,1.16631,1.16636,1.16621,1.16636,0
2018/07/18,01:18:00,1.16636,1.16641,1.16606,1.16621,0
2018/07/18,01:19:00,1.16626,1.16626,1.16596,1.16601,0
2018/07/18,01:20:00,1.16601,1.16611,1.16601,1.16606,0
2018/07/18,01:21:00,1.16611,1.16611,1.16576,1.16581,0
2018/07/18,01:22:00,1.16576,1.16601,1.16571,1.16601,0
2018/07/18,01:23:00,1.16596,1.16601,1.16571,1.16571,0
2018/07/18,01:24:00,1.16566,1.16581,1.16561,1.16581,0
2018/07/18,01:25:00,1.16581,1.16611,1.16581,1.16611,0
2018/07/18,01:26:00,1.16611,1.16621,1.16596,1.16596,0
2018/07/18,01:27:00,1.16596,1.16601,1.16591,1.16591,0
2018/07/18,01:28:00,1.16586,1.16611,1.16581,1.16606,0
2018/07/18,01:29:00,1.16611,1.16621,1.16601,1.16601,0
2018/07/18,01:30:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/18,01:31:00,1.16601,1.16606,1.16591,1.16601,0
2018/07/18,01:32:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/18,01:33:00,1.16611,1.16616,1.16601,1.16601,0
2018/07/18,01:34:00,1.16596,1.16601,1.16581,1.16591,0
2018/07/18,01:35:00,1.16591,1.16591,1.16576,1.16576,0
2018/07/18,01:36:00,1.16571,1.16591,1.16556,1.16591,0
2018/07/18,01:37:00,1.16591,1.16606,1.16581,1.16606,0
2018/07/18,01:38:00,1.16601,1.16616,1.16596,1.16616,0
2018/07/18,01:39:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/18,01:40:00,1.16616,1.16616,1.16596,1.16601,0
2018/07/18,01:41:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/18,01:42:00,1.16601,1.16611,1.16601,1.16606,0
2018/07/18,01:43:00,1.16611,1.16611,1.16601,1.16601,0
2018/07/18,01:44:00,1.16596,1.16601,1.16586,1.16591,0
2018/07/18,01:45:00,1.16591,1.16596,1.16576,1.16596,0
2018/07/18,01:46:00,1.16596,1.16601,1.16586,1.16596,0
2018/07/18,01:47:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/18,01:48:00,1.16606,1.16616,1.16606,1.16606,0
2018/07/18,01:49:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/18,01:50:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/18,01:51:00,1.16606,1.16606,1.16586,1.16586,0
2018/07/18,01:52:00,1.16581,1.16581,1.16556,1.16556,0
2018/07/18,01:53:00,1.16561,1.16581,1.16556,1.16566,0
2018/07/18,01:54:00,1.16576,1.16586,1.16571,1.16576,0
2018/07/18,01:55:00,1.16581,1.16581,1.16566,1.16571,0
2018/07/18,01:56:00,1.16571,1.16576,1.16566,1.16566,0
2018/07/18,01:57:00,1.16571,1.16571,1.16546,1.16556,0
2018/07/18,01:58:00,1.16551,1.16581,1.16551,1.16571,0
2018/07/18,01:59:00,1.16576,1.16581,1.16561,1.16561,0
2018/07/18,02:00:00,1.16561,1.16561,1.16536,1.16541,0
2018/07/18,02:01:00,1.16541,1.16566,1.16536,1.16561,0
2018/07/18,02:02:00,1.16566,1.16581,1.16561,1.16576,0
2018/07/18,02:03:00,1.16576,1.16581,1.16566,1.16571,0
2018/07/18,02:04:00,1.16566,1.16571,1.16556,1.16561,0
2018/07/18,02:05:00,1.16561,1.16561,1.16546,1.16546,0
2018/07/18,02:06:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/18,02:07:00,1.16546,1.16546,1.16521,1.16536,0
2018/07/18,02:08:00,1.16531,1.16546,1.16531,1.16541,0
2018/07/18,02:09:00,1.16546,1.16551,1.16536,1.16541,0
2018/07/18,02:10:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/18,02:11:00,1.16536,1.16561,1.16536,1.16551,0
2018/07/18,02:12:00,1.16546,1.16546,1.16526,1.16536,0
2018/07/18,02:13:00,1.16536,1.16541,1.16521,1.16521,0
2018/07/18,02:14:00,1.16521,1.16536,1.16506,1.16536,0
2018/07/18,02:15:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/18,02:16:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/18,02:17:00,1.16541,1.16546,1.16541,1.16541,0
2018/07/18,02:18:00,1.16541,1.16556,1.16541,1.16551,0
2018/07/18,02:19:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/18,02:20:00,1.16546,1.16566,1.16546,1.16566,0
2018/07/18,02:21:00,1.16561,1.16571,1.16561,1.16561,0
2018/07/18,02:22:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/18,02:23:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/18,02:24:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/18,02:25:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/18,02:26:00,1.16566,1.16581,1.16561,1.16576,0
2018/07/18,02:27:00,1.16581,1.16581,1.16566,1.16571,0
2018/07/18,02:28:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/18,02:29:00,1.16571,1.16576,1.16556,1.16556,0
2018/07/18,02:30:00,1.16556,1.16556,1.16531,1.16536,0
2018/07/18,02:31:00,1.16541,1.16551,1.16541,1.16541,0
2018/07/18,02:32:00,1.16536,1.16566,1.16526,1.16566,0
2018/07/18,02:33:00,1.16561,1.16566,1.16546,1.16556,0
2018/07/18,02:34:00,1.16551,1.16571,1.16551,1.16571,0
2018/07/18,02:35:00,1.16571,1.16571,1.16551,1.16566,0
2018/07/18,02:36:00,1.16566,1.16566,1.16551,1.16551,0
2018/07/18,02:37:00,1.16551,1.16561,1.16536,1.16561,0
2018/07/18,02:38:00,1.16556,1.16561,1.16556,1.16561,0
2018/07/18,02:39:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/18,02:40:00,1.16556,1.16561,1.16556,1.16556,0
2018/07/18,02:41:00,1.16561,1.16561,1.16541,1.16551,0
2018/07/18,02:42:00,1.16551,1.16561,1.16551,1.16551,0
2018/07/18,02:43:00,1.16551,1.16556,1.16516,1.16516,0
2018/07/18,02:44:00,1.16506,1.16661,1.16501,1.16601,0
2018/07/18,02:45:00,1.16606,1.16666,1.16606,1.16656,0
2018/07/18,02:46:00,1.16656,1.16671,1.16631,1.16646,0
2018/07/18,02:47:00,1.16651,1.16661,1.16626,1.16661,0
2018/07/18,02:48:00,1.16661,1.16696,1.16656,1.16691,0
2018/07/18,02:49:00,1.16686,1.16686,1.16661,1.16666,0
2018/07/18,02:50:00,1.16656,1.16676,1.16651,1.16661,0
2018/07/18,02:51:00,1.16656,1.16661,1.16646,1.16651,0
2018/07/18,02:52:00,1.16646,1.16646,1.16636,1.16636,0
2018/07/18,02:53:00,1.16641,1.16646,1.16636,1.16641,0
2018/07/18,02:54:00,1.16641,1.16656,1.16636,1.16656,0
2018/07/18,02:55:00,1.16661,1.16686,1.16641,1.16686,0
2018/07/18,02:56:00,1.16686,1.16691,1.16676,1.16676,0
2018/07/18,02:57:00,1.16681,1.16686,1.16676,1.16681,0
2018/07/18,02:58:00,1.16676,1.16676,1.16666,1.16666,0
2018/07/18,02:59:00,1.16666,1.16671,1.16656,1.16666,0
2018/07/18,03:00:00,1.16666,1.16666,1.16646,1.16646,0
2018/07/18,03:01:00,1.16651,1.16651,1.16631,1.16631,0
2018/07/18,03:02:00,1.16636,1.16636,1.16621,1.16621,0
2018/07/18,03:03:00,1.16621,1.16641,1.16621,1.16636,0
2018/07/18,03:04:00,1.16636,1.16636,1.16616,1.16616,0
2018/07/18,03:05:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/18,03:06:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/18,03:07:00,1.16611,1.16621,1.16601,1.16601,0
2018/07/18,03:08:00,1.16606,1.16606,1.16596,1.16606,0
2018/07/18,03:09:00,1.16606,1.16611,1.16601,1.16601,0
2018/07/18,03:10:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,03:11:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/18,03:12:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/18,03:14:00,1.16606,1.16611,1.16591,1.16596,0
2018/07/18,03:15:00,1.16596,1.16596,1.16586,1.16586,0
2018/07/18,03:16:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/18,03:17:00,1.16586,1.16586,1.16571,1.16581,0
2018/07/18,03:18:00,1.16576,1.16581,1.16566,1.16566,0
2018/07/18,03:19:00,1.16571,1.16571,1.16561,1.16571,0
2018/07/18,03:20:00,1.16576,1.16576,1.16571,1.16576,0
2018/07/18,03:21:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/18,03:22:00,1.16571,1.16576,1.16566,1.16571,0
2018/07/18,03:23:00,1.16571,1.16571,1.16541,1.16541,0
2018/07/18,03:24:00,1.16541,1.16556,1.16541,1.16556,0
2018/07/18,03:25:00,1.16556,1.16561,1.16546,1.16551,0
2018/07/18,03:26:00,1.16546,1.16561,1.16546,1.16556,0
2018/07/18,03:27:00,1.16561,1.16571,1.16561,1.16571,0
2018/07/18,03:28:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/18,03:29:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/18,03:30:00,1.16571,1.16576,1.16566,1.16576,0
2018/07/18,03:31:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/18,03:32:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/18,03:33:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/18,03:34:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/18,03:35:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/18,03:36:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/18,03:37:00,1.16601,1.16611,1.16601,1.16606,0
2018/07/18,03:38:00,1.16606,1.16606,1.16591,1.16601,0
2018/07/18,03:39:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/18,03:40:00,1.16616,1.16626,1.16611,1.16616,0
2018/07/18,03:41:00,1.16616,1.16621,1.16606,1.16616,0
2018/07/18,03:42:00,1.16616,1.16626,1.16611,1.16626,0
2018/07/18,03:43:00,1.16626,1.16641,1.16626,1.16636,0
2018/07/18,03:44:00,1.16636,1.16636,1.16626,1.16631,0
2018/07/18,03:45:00,1.16626,1.16641,1.16626,1.16641,0
2018/07/18,03:46:00,1.16636,1.16641,1.16631,1.16631,0
2018/07/18,03:47:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/18,03:48:00,1.16631,1.16636,1.16626,1.16626,0
2018/07/18,03:49:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/18,03:50:00,1.16631,1.16631,1.16626,1.16631,0
2018/07/18,03:51:00,1.16631,1.16631,1.16616,1.16621,0
2018/07/18,03:52:00,1.16621,1.16621,1.16616,1.16621,0
2018/07/18,03:53:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/18,03:54:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/18,03:55:00,1.16606,1.16611,1.16601,1.16601,0
2018/07/18,03:56:00,1.16596,1.16616,1.16596,1.16616,0
2018/07/18,03:57:00,1.16621,1.16641,1.16616,1.16631,0
2018/07/18,03:58:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/18,03:59:00,1.16631,1.16646,1.16631,1.16641,0
2018/07/18,04:00:00,1.16646,1.16646,1.16636,1.16641,0
2018/07/18,04:01:00,1.16636,1.16646,1.16636,1.16646,0
2018/07/18,04:02:00,1.16641,1.16641,1.16631,1.16636,0
2018/07/18,04:03:00,1.16631,1.16636,1.16621,1.16631,0
2018/07/18,04:04:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/18,04:05:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/18,04:06:00,1.16621,1.16621,1.16611,1.16621,0
2018/07/18,04:07:00,1.16621,1.16626,1.16616,1.16616,0
2018/07/18,04:08:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/18,04:09:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/18,04:10:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/18,04:11:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/18,04:12:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/18,04:13:00,1.16636,1.16641,1.16636,1.16636,0
2018/07/18,04:15:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/18,04:16:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/18,04:17:00,1.16636,1.16636,1.16626,1.16626,0
2018/07/18,04:18:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/18,04:19:00,1.16631,1.16631,1.16621,1.16621,0
2018/07/18,04:20:00,1.16616,1.16621,1.16611,1.16616,0
2018/07/18,04:21:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/18,04:22:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/18,04:23:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/18,04:24:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/18,04:25:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/18,04:26:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/18,04:27:00,1.16626,1.16626,1.16621,1.16626,0
2018/07/18,04:28:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/18,04:29:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/18,04:30:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/18,04:31:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/18,04:32:00,1.16636,1.16636,1.16631,1.16636,0
2018/07/18,04:33:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/18,04:34:00,1.16636,1.16636,1.16611,1.16621,0
2018/07/18,04:35:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,04:36:00,1.16621,1.16621,1.16606,1.16611,0
2018/07/18,04:37:00,1.16606,1.16616,1.16606,1.16616,0
2018/07/18,04:38:00,1.16621,1.16626,1.16621,1.16621,0
2018/07/18,04:39:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,04:40:00,1.16616,1.16621,1.16616,1.16616,0
2018/07/18,04:41:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,04:42:00,1.16621,1.16621,1.16611,1.16616,0
2018/07/18,04:43:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/18,04:44:00,1.16611,1.16616,1.16611,1.16616,0
2018/07/18,04:45:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/18,04:46:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/18,04:47:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,04:48:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,04:49:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/18,04:50:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/18,04:51:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/18,04:52:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/18,04:53:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/18,04:54:00,1.16631,1.16641,1.16626,1.16641,0
2018/07/18,04:55:00,1.16636,1.16646,1.16636,1.16641,0
2018/07/18,04:57:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/18,04:58:00,1.16641,1.16646,1.16641,1.16646,0
2018/07/18,04:59:00,1.16646,1.16651,1.16641,1.16651,0
2018/07/18,05:00:00,1.16646,1.16651,1.16636,1.16646,0
2018/07/18,05:01:00,1.16646,1.16656,1.16641,1.16656,0
2018/07/18,05:02:00,1.16651,1.16651,1.16646,1.16646,0
2018/07/18,05:03:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/18,05:04:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/18,05:05:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/18,05:06:00,1.16641,1.16641,1.16636,1.16641,0
2018/07/18,05:07:00,1.16646,1.16656,1.16646,1.16656,0
2018/07/18,05:08:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/18,05:09:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/18,05:10:00,1.16651,1.16651,1.16641,1.16641,0
2018/07/18,05:11:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/18,05:12:00,1.16636,1.16641,1.16631,1.16631,0
2018/07/18,05:13:00,1.16631,1.16631,1.16621,1.16621,0
2018/07/18,05:14:00,1.16626,1.16636,1.16626,1.16636,0
2018/07/18,05:15:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/18,05:16:00,1.16631,1.16631,1.16626,1.16631,0
2018/07/18,05:17:00,1.16631,1.16646,1.16631,1.16646,0
2018/07/18,05:18:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/18,05:20:00,1.16646,1.16646,1.16646,1.16646,0
2018/07/18,05:21:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/18,05:22:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/18,05:23:00,1.16651,1.16651,1.16651,1.16651,0
2018/07/18,05:24:00,1.16646,1.16646,1.16621,1.16626,0
2018/07/18,05:28:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/18,05:30:00,1.16636,1.16641,1.16631,1.16641,0
2018/07/18,05:31:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/18,05:32:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/18,05:35:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/18,05:36:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/18,05:37:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/18,05:39:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/18,05:40:00,1.16636,1.16636,1.16621,1.16636,0
2018/07/18,05:41:00,1.16636,1.16636,1.16636,1.16636,0
2018/07/18,05:42:00,1.16636,1.16636,1.16626,1.16631,0
2018/07/18,05:43:00,1.16626,1.16626,1.16621,1.16626,0
2018/07/18,05:44:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/18,05:46:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/18,05:47:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,05:48:00,1.16621,1.16631,1.16611,1.16631,0
2018/07/18,05:49:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/18,05:50:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/18,05:51:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/18,05:52:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/18,05:53:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/18,05:54:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/18,05:56:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,05:57:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/18,05:58:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/18,05:59:00,1.16631,1.16631,1.16616,1.16616,0
2018/07/18,06:05:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:06:00,1.16631,1.16631,1.16621,1.16621,0
2018/07/18,06:07:00,1.16616,1.16631,1.16616,1.16616,0
2018/07/18,06:08:00,1.16621,1.16646,1.16621,1.16631,0
2018/07/18,06:11:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/18,06:12:00,1.16626,1.16626,1.16626,1.16626,0
2018/07/18,06:13:00,1.16626,1.16626,1.16596,1.16621,0
2018/07/18,06:14:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/18,06:15:00,1.16616,1.16616,1.16581,1.16611,0
2018/07/18,06:16:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/18,06:17:00,1.16611,1.16611,1.16601,1.16611,0
2018/07/18,06:18:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/18,06:20:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/18,06:21:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/18,06:22:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,06:24:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,06:26:00,1.16611,1.16621,1.16611,1.16621,0
2018/07/18,06:29:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/18,06:30:00,1.16601,1.16621,1.16601,1.16611,0
2018/07/18,06:32:00,1.16601,1.16601,1.16591,1.16601,0
2018/07/18,06:34:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,06:35:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/18,06:36:00,1.16601,1.16616,1.16601,1.16616,0
2018/07/18,06:37:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:38:00,1.16601,1.16616,1.16601,1.16616,0
2018/07/18,06:39:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:40:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:43:00,1.16602,1.16616,1.16602,1.16616,0
2018/07/18,06:44:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:45:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:46:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/18,06:47:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/18,06:49:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/18,06:50:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/18,06:51:00,1.16611,1.16611,1.16601,1.16601,0
2018/07/18,06:53:00,1.16596,1.16621,1.16591,1.16621,0
2018/07/18,06:54:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,06:58:00,1.16598,1.16598,1.16598,1.16598,0
2018/07/18,06:59:00,1.16621,1.16621,1.16621,1.16621,0
2018/07/18,07:00:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/18,07:01:00,1.16601,1.16621,1.16601,1.16621,0
2018/07/18,07:02:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/18,07:03:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/18,07:04:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/18,07:05:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/18,07:06:00,1.16611,1.16616,1.16601,1.16601,0
2018/07/18,07:07:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/18,07:08:00,1.16611,1.16616,1.16611,1.16616,0
2018/07/18,07:10:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/18,07:11:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/18,07:12:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/18,07:14:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/18,07:15:00,1.16611,1.16611,1.16596,1.16596,0
2018/07/18,07:16:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,07:17:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,07:18:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,07:19:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,07:20:00,1.16591,1.16591,1.16581,1.16586,0
2018/07/18,07:21:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:22:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:23:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:24:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:25:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:26:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:27:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/18,07:28:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/18,07:29:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/18,07:30:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/18,07:31:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:33:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/18,07:34:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/18,07:35:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:36:00,1.16586,1.16601,1.16586,1.16596,0
2018/07/18,07:37:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,07:41:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:43:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:45:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/18,07:46:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:47:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:48:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/18,07:49:00,1.16596,1.16596,1.16581,1.16581,0
2018/07/18,07:50:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/18,07:51:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:52:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:56:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/18,07:57:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/18,07:58:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/18,08:01:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/18,08:02:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/18,08:03:00,1.16576,1.16576,1.16561,1.16566,0
2018/07/18,08:04:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/18,08:05:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/18,08:06:00,1.16551,1.16561,1.16551,1.16561,0
2018/07/18,08:07:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/18,08:08:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/18,08:09:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/18,08:10:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/18,08:11:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/18,08:12:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/18,08:13:00,1.16536,1.16536,1.16526,1.16531,0
2018/07/18,08:14:00,1.16526,1.16526,1.16491,1.16501,0
2018/07/18,08:15:00,1.16496,1.16506,1.16491,1.16501,0
2018/07/18,08:16:00,1.16501,1.16501,1.16496,1.16501,0
2018/07/18,08:17:00,1.16501,1.16501,1.16496,1.16496,0
2018/07/18,08:18:00,1.16501,1.16506,1.16501,1.16501,0
2018/07/18,08:19:00,1.16501,1.16501,1.16496,1.16501,0
2018/07/18,08:20:00,1.16501,1.16501,1.16491,1.16496,0
2018/07/18,08:21:00,1.16496,1.16496,1.16496,1.16496,0
2018/07/18,08:22:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/18,08:23:00,1.16501,1.16501,1.16501,1.16501,0
2018/07/18,08:24:00,1.16501,1.16516,1.16501,1.16516,0
2018/07/18,08:25:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/18,08:26:00,1.16521,1.16531,1.16521,1.16526,0
2018/07/18,08:27:00,1.16526,1.16526,1.16516,1.16521,0
2018/07/18,08:28:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/18,08:29:00,1.16521,1.16536,1.16521,1.16536,0
2018/07/18,08:30:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/18,08:31:00,1.16531,1.16546,1.16531,1.16541,0
2018/07/18,08:32:00,1.16546,1.16556,1.16541,1.16556,0
2018/07/18,08:33:00,1.16556,1.16561,1.16551,1.16556,0
2018/07/18,08:34:00,1.16556,1.16556,1.16541,1.16541,0
2018/07/18,08:35:00,1.16541,1.16566,1.16541,1.16566,0
2018/07/18,08:36:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/18,08:37:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/18,08:38:00,1.16556,1.16571,1.16556,1.16571,0
2018/07/18,08:40:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/18,08:41:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/18,08:43:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/18,08:44:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/18,08:45:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/18,08:46:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/18,08:47:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/18,08:48:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/18,08:49:00,1.16566,1.16571,1.16561,1.16561,0
2018/07/18,08:50:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/18,08:51:00,1.16556,1.16556,1.16546,1.16551,0
2018/07/18,08:52:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/18,08:53:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/18,08:54:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/18,08:55:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/18,08:56:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/18,08:57:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/18,08:58:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/18,08:59:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/18,09:00:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/18,09:01:00,1.16536,1.16571,1.16536,1.16566,0
2018/07/18,09:02:00,1.16566,1.16566,1.16556,1.16561,0
2018/07/18,09:03:00,1.16561,1.16561,1.16551,1.16551,0
2018/07/18,09:04:00,1.16546,1.16566,1.16546,1.16566,0
2018/07/18,09:05:00,1.16566,1.16586,1.16566,1.16586,0
2018/07/18,09:06:00,1.16581,1.16596,1.16576,1.16591,0
2018/07/18,09:07:00,1.16586,1.16591,1.16581,1.16591,0
2018/07/18,09:08:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/18,09:09:00,1.16591,1.16601,1.16586,1.16586,0
2018/07/18,09:10:00,1.16586,1.16596,1.16581,1.16596,0
2018/07/18,09:11:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/18,09:12:00,1.16601,1.16601,1.16586,1.16596,0
2018/07/18,09:13:00,1.16586,1.16591,1.16581,1.16581,0
2018/07/18,09:14:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/18,09:15:00,1.16581,1.16596,1.16576,1.16596,0
2018/07/18,09:16:00,1.16591,1.16591,1.16581,1.16586,0
2018/07/18,09:17:00,1.16591,1.16591,1.16581,1.16586,0
2018/07/18,09:18:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/18,09:19:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/18,09:20:00,1.16586,1.16601,1.16581,1.16596,0
2018/07/18,09:21:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/18,09:22:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/18,09:23:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/18,09:24:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/18,09:25:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/18,09:26:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/18,09:27:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/18,09:28:00,1.16566,1.16581,1.16566,1.16571,0
2018/07/18,09:29:00,1.16571,1.16581,1.16566,1.16581,0
2018/07/18,09:30:00,1.16581,1.16581,1.16571,1.16576,0
2018/07/18,09:31:00,1.16571,1.16581,1.16546,1.16561,0
2018/07/18,09:32:00,1.16556,1.16556,1.16536,1.16536,0
2018/07/18,09:33:00,1.16536,1.16551,1.16536,1.16546,0
2018/07/18,09:34:00,1.16541,1.16546,1.16531,1.16546,0
2018/07/18,09:35:00,1.16546,1.16551,1.16541,1.16551,0
2018/07/18,09:36:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/18,09:37:00,1.16551,1.16566,1.16551,1.16561,0
2018/07/18,09:38:00,1.16561,1.16566,1.16551,1.16551,0
2018/07/18,09:40:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/18,09:41:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/18,09:42:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/18,09:43:00,1.16546,1.16556,1.16546,1.16551,0
2018/07/18,09:45:00,1.16556,1.16556,1.16546,1.16556,0
2018/07/18,09:46:00,1.16556,1.16556,1.16556,1.16556,0
2018/07/18,09:47:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/18,09:48:00,1.16541,1.16541,1.16541,1.16541,0
2018/07/18,09:49:00,1.16541,1.16556,1.16541,1.16556,0
2018/07/18,09:50:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/18,09:51:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/18,09:52:00,1.16566,1.16571,1.16561,1.16571,0
2018/07/18,09:53:00,1.16571,1.16581,1.16571,1.16571,0
2018/07/18,09:54:00,1.16571,1.16586,1.16571,1.16581,0
2018/07/18,09:55:00,1.16586,1.16591,1.16571,1.16581,0
2018/07/18,09:56:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/18,09:57:00,1.16566,1.16581,1.16561,1.16581,0
2018/07/18,09:58:00,1.16586,1.16586,1.16576,1.16586,0
2018/07/18,09:59:00,1.16581,1.16591,1.16576,1.16586,0
2018/07/18,10:00:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/18,10:01:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/18,10:02:00,1.16581,1.16581,1.16571,1.16576,0
2018/07/18,10:03:00,1.16576,1.16576,1.16561,1.16571,0
2018/07/18,10:04:00,1.16571,1.16576,1.16561,1.16566,0
2018/07/18,10:05:00,1.16561,1.16561,1.16551,1.16561,0
2018/07/18,10:06:00,1.16561,1.16586,1.16561,1.16586,0
2018/07/18,10:07:00,1.16581,1.16581,1.16566,1.16576,0
2018/07/18,10:08:00,1.16576,1.16581,1.16571,1.16581,0
2018/07/18,10:09:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/18,10:10:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/18,10:11:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/18,10:12:00,1.16581,1.16581,1.16571,1.16576,0
2018/07/18,10:13:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/18,10:14:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/18,10:15:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/18,10:16:00,1.16566,1.16576,1.16561,1.16576,0
2018/07/18,10:17:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/18,10:18:00,1.16576,1.16576,1.16566,1.16576,0
2018/07/18,10:19:00,1.16571,1.16576,1.16566,1.16576,0
2018/07/18,10:20:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/18,10:21:00,1.16591,1.16591,1.16581,1.16591,0
2018/07/18,10:22:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/18,10:23:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/18,10:24:00,1.16601,1.16601,1.16591,1.16601,0
2018/07/18,10:25:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/18,10:26:00,1.16601,1.16601,1.16586,1.16591,0
2018/07/18,10:27:00,1.16596,1.16596,1.16581,1.16581,0
2018/07/18,10:28:00,1.16576,1.16576,1.16566,1.16566,0
2018/07/18,10:29:00,1.16571,1.16576,1.16556,1.16576,0
2018/07/18,10:30:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/18,10:31:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/18,10:32:00,1.16576,1.16586,1.16576,1.16581,0
2018/07/18,10:33:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/18,10:34:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/18,10:35:00,1.16586,1.16596,1.16581,1.16596,0
2018/07/18,10:36:00,1.16591,1.16596,1.16586,1.16596,0
2018/07/18,10:37:00,1.16591,1.16616,1.16591,1.16611,0
2018/07/18,10:38:00,1.16606,1.16606,1.16596,1.16596,0
2018/07/18,10:39:00,1.16591,1.16596,1.16586,1.16586,0
2018/07/18,10:40:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/18,10:41:00,1.16581,1.16601,1.16581,1.16596,0
2018/07/18,10:42:00,1.16601,1.16611,1.16591,1.16606,0
2018/07/18,10:43:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/18,10:44:00,1.16611,1.16636,1.16611,1.16626,0
2018/07/18,10:45:00,1.16631,1.16636,1.16616,1.16631,0
2018/07/18,10:46:00,1.16626,1.16631,1.16611,1.16626,0
2018/07/18,10:47:00,1.16631,1.16646,1.16631,1.16646,0
2018/07/18,10:48:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/18,10:49:00,1.16646,1.16656,1.16646,1.16651,0
2018/07/18,10:50:00,1.16651,1.16656,1.16641,1.16651,0
2018/07/18,10:51:00,1.16651,1.16656,1.16641,1.16641,0
2018/07/18,10:52:00,1.16641,1.16641,1.16621,1.16631,0
2018/07/18,10:53:00,1.16636,1.16636,1.16616,1.16621,0
2018/07/18,10:54:00,1.16626,1.16641,1.16621,1.16636,0
2018/07/18,10:55:00,1.16641,1.16641,1.16616,1.16626,0
2018/07/18,10:56:00,1.16621,1.16621,1.16611,1.16616,0
2018/07/18,10:57:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/18,10:58:00,1.16611,1.16616,1.16591,1.16591,0
2018/07/18,10:59:00,1.16586,1.16591,1.16576,1.16576,0
2018/07/18,11:00:00,1.16571,1.16576,1.16566,1.16566,0
2018/07/18,11:01:00,1.16571,1.16581,1.16566,1.16571,0
2018/07/18,11:02:00,1.16576,1.16576,1.16561,1.16566,0
2018/07/18,11:03:00,1.16571,1.16576,1.16566,1.16571,0
2018/07/18,11:04:00,1.16576,1.16576,1.16571,1.16576,0
2018/07/18,11:05:00,1.16576,1.16576,1.16556,1.16556,0
2018/07/18,11:06:00,1.16561,1.16571,1.16556,1.16566,0
2018/07/18,11:07:00,1.16566,1.16581,1.16561,1.16581,0
2018/07/18,11:08:00,1.16576,1.16581,1.16571,1.16581,0
2018/07/18,11:09:00,1.16581,1.16591,1.16581,1.16581,0
2018/07/18,11:10:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/18,11:11:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/18,11:12:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/18,11:13:00,1.16591,1.16596,1.16591,1.16591,0
2018/07/18,11:14:00,1.16591,1.16611,1.16591,1.16606,0
2018/07/18,11:15:00,1.16601,1.16611,1.16601,1.16601,0
2018/07/18,11:16:00,1.16601,1.16606,1.16591,1.16601,0
2018/07/18,11:17:00,1.16596,1.16606,1.16591,1.16601,0
2018/07/18,11:18:00,1.16606,1.16611,1.16601,1.16611,0
2018/07/18,11:19:00,1.16616,1.16616,1.16606,1.16611,0
2018/07/18,11:20:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/18,11:21:00,1.16606,1.16616,1.16606,1.16611,0
2018/07/18,11:22:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/18,11:23:00,1.16621,1.16631,1.16611,1.16616,0
2018/07/18,11:24:00,1.16616,1.16621,1.16606,1.16616,0
2018/07/18,11:25:00,1.16621,1.16621,1.16611,1.16616,0
2018/07/18,11:26:00,1.16616,1.16616,1.16606,1.16616,0
2018/07/18,11:27:00,1.16616,1.16616,1.16606,1.16606,0
2018/07/18,11:28:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/18,11:29:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/18,11:30:00,1.16606,1.16611,1.16601,1.16606,0
2018/07/18,11:31:00,1.16601,1.16611,1.16596,1.16596,0
2018/07/18,11:32:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/18,11:33:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/18,11:34:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/18,11:35:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/18,11:36:00,1.16606,1.16611,1.16601,1.16601,0
2018/07/18,11:37:00,1.16606,1.16616,1.16601,1.16601,0
2018/07/18,11:38:00,1.16606,1.16606,1.16596,1.16601,0
2018/07/18,11:39:00,1.16601,1.16606,1.16591,1.16591,0
2018/07/18,11:40:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/18,11:41:00,1.16586,1.16591,1.16581,1.16591,0
2018/07/18,11:42:00,1.16591,1.16591,1.16576,1.16581,0
2018/07/18,11:43:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/18,11:44:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/18,11:45:00,1.16576,1.16586,1.16576,1.16581,0
2018/07/18,11:46:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/18,11:47:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/18,11:48:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/18,11:49:00,1.16576,1.16576,1.16571,1.16576,0
2018/07/18,11:50:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/18,11:51:00,1.16576,1.16591,1.16576,1.16591,0
2018/07/18,11:52:00,1.16586,1.16586,1.16571,1.16576,0
2018/07/18,11:53:00,1.16571,1.16581,1.16561,1.16561,0
2018/07/18,11:54:00,1.16566,1.16566,1.16551,1.16551,0
2018/07/18,11:55:00,1.16556,1.16566,1.16551,1.16566,0
2018/07/18,11:56:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/18,11:57:00,1.16566,1.16571,1.16556,1.16561,0
2018/07/18,11:58:00,1.16566,1.16576,1.16561,1.16571,0
2018/07/18,11:59:00,1.16566,1.16566,1.16556,1.16556,0
2018/07/18,12:00:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/18,12:01:00,1.16556,1.16556,1.16541,1.16551,0
2018/07/18,12:02:00,1.16556,1.16556,1.16536,1.16536,0
2018/07/18,12:03:00,1.16536,1.16546,1.16526,1.16536,0
2018/07/18,12:04:00,1.16536,1.16551,1.16536,1.16551,0
2018/07/18,12:05:00,1.16551,1.16551,1.16541,1.16541,0
2018/07/18,12:06:00,1.16546,1.16546,1.16531,1.16541,0
2018/07/18,12:07:00,1.16536,1.16541,1.16531,1.16536,0
2018/07/18,12:08:00,1.16536,1.16541,1.16531,1.16531,0
2018/07/18,12:09:00,1.16536,1.16556,1.16536,1.16546,0
2018/07/18,12:10:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/18,12:11:00,1.16546,1.16546,1.16531,1.16546,0
2018/07/18,12:12:00,1.16546,1.16551,1.16531,1.16546,0
2018/07/18,12:13:00,1.16546,1.16546,1.16536,1.16536,0
2018/07/18,12:14:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/18,12:15:00,1.16531,1.16541,1.16531,1.16536,0
2018/07/18,12:16:00,1.16541,1.16541,1.16531,1.16541,0
2018/07/18,12:17:00,1.16541,1.16541,1.16526,1.16526,0
2018/07/18,12:18:00,1.16531,1.16536,1.16526,1.16531,0
2018/07/18,12:19:00,1.16526,1.16536,1.16526,1.16536,0
2018/07/18,12:20:00,1.16536,1.16546,1.16536,1.16546,0
2018/07/18,12:21:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/18,12:22:00,1.16541,1.16541,1.16541,1.16541,0
2018/07/18,12:23:00,1.16536,1.16551,1.16536,1.16546,0
2018/07/18,12:24:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/18,12:25:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/18,12:26:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/18,12:27:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/18,12:28:00,1.16541,1.16546,1.16536,1.16546,0
2018/07/18,12:29:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/18,12:30:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/18,12:31:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/18,12:32:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/18,12:33:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/18,12:34:00,1.16551,1.16556,1.16551,1.16551,0
2018/07/18,12:35:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/18,12:36:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/18,12:37:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/18,12:38:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/18,12:39:00,1.16551,1.16556,1.16546,1.16551,0
2018/07/18,12:40:00,1.16551,1.16571,1.16551,1.16566,0
2018/07/18,12:41:00,1.16566,1.16566,1.16536,1.16546,0
2018/07/18,12:42:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/18,12:43:00,1.16546,1.16546,1.16536,1.16536,0
2018/07/18,12:44:00,1.16541,1.16551,1.16541,1.16546,0
2018/07/18,12:45:00,1.16546,1.16546,1.16536,1.16536,0
2018/07/18,12:46:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/18,12:47:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/18,12:48:00,1.16536,1.16536,1.16531,1.16536,0
2018/07/18,12:49:00,1.16536,1.16536,1.16531,1.16536,0
2018/07/18,12:50:00,1.16536,1.16536,1.16531,1.16536,0
2018/07/18,12:51:00,1.16536,1.16536,1.16531,1.16536,0
2018/07/18,12:52:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/18,12:54:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/18,12:55:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/18,12:56:00,1.16531,1.16531,1.16531,1.16531,0
2018/07/18,12:58:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/18,12:59:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/18,13:00:00,1.16531,1.16531,1.16521,1.16521,0
2018/07/18,13:01:00,1.16521,1.16526,1.16451,1.16476,0
2018/07/18,13:02:00,1.16481,1.16481,1.16466,1.16476,0
2018/07/18,13:03:00,1.16481,1.16491,1.16456,1.16476,0
2018/07/18,13:04:00,1.16471,1.16476,1.16466,1.16471,0
2018/07/18,13:05:00,1.16471,1.16476,1.16461,1.16466,0
2018/07/18,13:06:00,1.16466,1.16486,1.16466,1.16476,0
2018/07/18,13:07:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/18,13:08:00,1.16481,1.16486,1.16471,1.16486,0
2018/07/18,13:09:00,1.16481,1.16486,1.16476,1.16481,0
2018/07/18,13:10:00,1.16476,1.16481,1.16466,1.16466,0
2018/07/18,13:11:00,1.16466,1.16481,1.16456,1.16461,0
2018/07/18,13:12:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/18,13:13:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/18,13:14:00,1.16456,1.16466,1.16451,1.16461,0
2018/07/18,13:15:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/18,13:16:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/18,13:17:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/18,13:18:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/18,13:19:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/18,13:20:00,1.16451,1.16451,1.16416,1.16431,0
2018/07/18,13:21:00,1.16431,1.16436,1.16426,1.16426,0
2018/07/18,13:22:00,1.16431,1.16441,1.16431,1.16436,0
2018/07/18,13:23:00,1.16436,1.16446,1.16436,1.16446,0
2018/07/18,13:24:00,1.16441,1.16446,1.16441,1.16441,0
2018/07/18,13:25:00,1.16441,1.16446,1.16431,1.16436,0
2018/07/18,13:26:00,1.16436,1.16446,1.16436,1.16441,0
2018/07/18,13:27:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/18,13:28:00,1.16446,1.16456,1.16446,1.16451,0
2018/07/18,13:29:00,1.16456,1.16461,1.16446,1.16451,0
2018/07/18,13:30:00,1.16461,1.16466,1.16456,1.16461,0
2018/07/18,13:31:00,1.16461,1.16461,1.16446,1.16451,0
2018/07/18,13:32:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/18,13:33:00,1.16446,1.16451,1.16446,1.16446,0
2018/07/18,13:34:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/18,13:35:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/18,13:36:00,1.16436,1.16441,1.16431,1.16431,0
2018/07/18,13:37:00,1.16436,1.16441,1.16431,1.16431,0
2018/07/18,13:38:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/18,13:39:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/18,13:40:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/18,13:41:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/18,13:43:00,1.16446,1.16461,1.16446,1.16461,0
2018/07/18,13:44:00,1.16456,1.16461,1.16451,1.16451,0
2018/07/18,13:45:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/18,13:46:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/18,13:47:00,1.16441,1.16456,1.16441,1.16456,0
2018/07/18,13:48:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/18,13:49:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/18,13:50:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/18,13:51:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/18,13:52:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/18,13:53:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/18,13:54:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/18,13:55:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/18,13:56:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/18,13:57:00,1.16441,1.16441,1.16426,1.16431,0
2018/07/18,13:58:00,1.16431,1.16431,1.16416,1.16416,0
2018/07/18,13:59:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/18,14:00:00,1.16421,1.16431,1.16421,1.16421,0
2018/07/18,14:01:00,1.16426,1.16446,1.16426,1.16436,0
2018/07/18,14:02:00,1.16441,1.16446,1.16436,1.16436,0
2018/07/18,14:03:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/18,14:04:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/18,14:05:00,1.16451,1.16461,1.16436,1.16446,0
2018/07/18,14:06:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/18,14:07:00,1.16446,1.16446,1.16436,1.16441,0
2018/07/18,14:08:00,1.16436,1.16446,1.16436,1.16436,0
2018/07/18,14:09:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/18,14:10:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/18,14:11:00,1.16436,1.16436,1.16426,1.16426,0
2018/07/18,14:12:00,1.16426,1.16431,1.16421,1.16421,0
2018/07/18,14:13:00,1.16421,1.16421,1.16411,1.16411,0
2018/07/18,14:14:00,1.16406,1.16406,1.16386,1.16391,0
2018/07/18,14:15:00,1.16391,1.16411,1.16381,1.16381,0
2018/07/18,14:16:00,1.16376,1.16376,1.16361,1.16366,0
2018/07/18,14:17:00,1.16361,1.16376,1.16356,1.16366,0
2018/07/18,14:18:00,1.16371,1.16376,1.16356,1.16376,0
2018/07/18,14:19:00,1.16376,1.16381,1.16361,1.16366,0
2018/07/18,14:20:00,1.16371,1.16381,1.16371,1.16376,0
2018/07/18,14:21:00,1.16371,1.16381,1.16371,1.16376,0
2018/07/18,14:22:00,1.16376,1.16386,1.16371,1.16376,0
2018/07/18,14:23:00,1.16381,1.16381,1.16371,1.16376,0
2018/07/18,14:24:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/18,14:25:00,1.16381,1.16381,1.16356,1.16356,0
2018/07/18,14:26:00,1.16361,1.16366,1.16356,1.16366,0
2018/07/18,14:27:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/18,14:28:00,1.16386,1.16396,1.16381,1.16391,0
2018/07/18,14:29:00,1.16386,1.16386,1.16371,1.16376,0
2018/07/18,14:30:00,1.16376,1.16381,1.16371,1.16381,0
2018/07/18,14:31:00,1.16376,1.16381,1.16371,1.16371,0
2018/07/18,14:32:00,1.16366,1.16376,1.16356,1.16371,0
2018/07/18,14:33:00,1.16366,1.16371,1.16356,1.16361,0
2018/07/18,14:34:00,1.16361,1.16371,1.16361,1.16371,0
2018/07/18,14:35:00,1.16376,1.16391,1.16376,1.16381,0
2018/07/18,14:36:00,1.16386,1.16386,1.16371,1.16371,0
2018/07/18,14:37:00,1.16376,1.16376,1.16366,1.16376,0
2018/07/18,14:38:00,1.16371,1.16381,1.16371,1.16376,0
2018/07/18,14:39:00,1.16371,1.16371,1.16366,1.16371,0
2018/07/18,14:40:00,1.16371,1.16376,1.16361,1.16361,0
2018/07/18,14:41:00,1.16356,1.16361,1.16356,1.16356,0
2018/07/18,14:42:00,1.16356,1.16371,1.16351,1.16371,0
2018/07/18,14:43:00,1.16366,1.16371,1.16351,1.16351,0
2018/07/18,14:44:00,1.16351,1.16371,1.16346,1.16371,0
2018/07/18,14:45:00,1.16376,1.16386,1.16371,1.16386,0
2018/07/18,14:46:00,1.16386,1.16386,1.16366,1.16376,0
2018/07/18,14:47:00,1.16381,1.16391,1.16376,1.16386,0
2018/07/18,14:48:00,1.16391,1.16396,1.16376,1.16381,0
2018/07/18,14:49:00,1.16376,1.16376,1.16336,1.16336,0
2018/07/18,14:50:00,1.16341,1.16341,1.16326,1.16336,0
2018/07/18,14:51:00,1.16336,1.16351,1.16336,1.16351,0
2018/07/18,14:52:00,1.16356,1.16361,1.16351,1.16356,0
2018/07/18,14:53:00,1.16361,1.16361,1.16356,1.16361,0
2018/07/18,14:54:00,1.16371,1.16371,1.16361,1.16361,0
2018/07/18,14:55:00,1.16361,1.16371,1.16361,1.16371,0
2018/07/18,14:56:00,1.16366,1.16371,1.16361,1.16366,0
2018/07/18,14:57:00,1.16361,1.16361,1.16341,1.16341,0
2018/07/18,14:58:00,1.16341,1.16351,1.16341,1.16341,0
2018/07/18,14:59:00,1.16346,1.16361,1.16346,1.16361,0
2018/07/18,15:00:00,1.16361,1.16366,1.16351,1.16356,0
2018/07/18,15:01:00,1.16361,1.16366,1.16331,1.16331,0
2018/07/18,15:02:00,1.16326,1.16326,1.16296,1.16301,0
2018/07/18,15:03:00,1.16296,1.16321,1.16291,1.16311,0
2018/07/18,15:04:00,1.16306,1.16316,1.16281,1.16286,0
2018/07/18,15:05:00,1.16286,1.16311,1.16281,1.16311,0
2018/07/18,15:06:00,1.16306,1.16311,1.16296,1.16306,0
2018/07/18,15:07:00,1.16306,1.16331,1.16306,1.16326,0
2018/07/18,15:08:00,1.16321,1.16331,1.16311,1.16326,0
2018/07/18,15:09:00,1.16331,1.16336,1.16316,1.16321,0
2018/07/18,15:10:00,1.16321,1.16336,1.16321,1.16331,0
2018/07/18,15:11:00,1.16331,1.16346,1.16311,1.16316,0
2018/07/18,15:12:00,1.16311,1.16326,1.16311,1.16316,0
2018/07/18,15:13:00,1.16311,1.16316,1.16306,1.16306,0
2018/07/18,15:14:00,1.16306,1.16316,1.16281,1.16291,0
2018/07/18,15:15:00,1.16291,1.16291,1.16266,1.16276,0
2018/07/18,15:16:00,1.16276,1.16281,1.16271,1.16281,0
2018/07/18,15:17:00,1.16281,1.16311,1.16281,1.16306,0
2018/07/18,15:18:00,1.16301,1.16306,1.16286,1.16291,0
2018/07/18,15:19:00,1.16291,1.16296,1.16286,1.16296,0
2018/07/18,15:20:00,1.16296,1.16306,1.16296,1.16306,0
2018/07/18,15:21:00,1.16311,1.16331,1.16306,1.16326,0
2018/07/18,15:22:00,1.16321,1.16321,1.16301,1.16311,0
2018/07/18,15:23:00,1.16311,1.16321,1.16306,1.16316,0
2018/07/18,15:24:00,1.16311,1.16311,1.16301,1.16306,0
2018/07/18,15:25:00,1.16301,1.16321,1.16301,1.16311,0
2018/07/18,15:26:00,1.16306,1.16311,1.16291,1.16291,0
2018/07/18,15:27:00,1.16296,1.16301,1.16271,1.16276,0
2018/07/18,15:28:00,1.16276,1.16286,1.16261,1.16276,0
2018/07/18,15:29:00,1.16281,1.16296,1.16271,1.16286,0
2018/07/18,15:30:00,1.16281,1.16286,1.16256,1.16261,0
2018/07/18,15:31:00,1.16261,1.16281,1.16261,1.16276,0
2018/07/18,15:32:00,1.16281,1.16286,1.16266,1.16286,0
2018/07/18,15:33:00,1.16281,1.16286,1.16276,1.16286,0
2018/07/18,15:34:00,1.16281,1.16286,1.16276,1.16276,0
2018/07/18,15:35:00,1.16281,1.16281,1.16261,1.16276,0
2018/07/18,15:36:00,1.16281,1.16281,1.16261,1.16271,0
2018/07/18,15:37:00,1.16271,1.16276,1.16261,1.16266,0
2018/07/18,15:38:00,1.16271,1.16291,1.16266,1.16291,0
2018/07/18,15:39:00,1.16291,1.16296,1.16281,1.16281,0
2018/07/18,15:40:00,1.16276,1.16296,1.16276,1.16296,0
2018/07/18,15:41:00,1.16296,1.16301,1.16291,1.16301,0
2018/07/18,15:42:00,1.16301,1.16321,1.16296,1.16321,0
2018/07/18,15:43:00,1.16316,1.16331,1.16316,1.16326,0
2018/07/18,15:44:00,1.16331,1.16346,1.16326,1.16336,0
2018/07/18,15:45:00,1.16336,1.16351,1.16331,1.16346,0
2018/07/18,15:46:00,1.16351,1.16371,1.16346,1.16366,0
2018/07/18,15:47:00,1.16361,1.16366,1.16346,1.16351,0
2018/07/18,15:48:00,1.16351,1.16376,1.16351,1.16371,0
2018/07/18,15:49:00,1.16371,1.16376,1.16361,1.16361,0
2018/07/18,15:50:00,1.16366,1.16381,1.16351,1.16381,0
2018/07/18,15:51:00,1.16376,1.16376,1.16366,1.16366,0
2018/07/18,15:52:00,1.16361,1.16376,1.16361,1.16371,0
2018/07/18,15:53:00,1.16366,1.16381,1.16356,1.16381,0
2018/07/18,15:54:00,1.16381,1.16386,1.16376,1.16381,0
2018/07/18,15:55:00,1.16376,1.16376,1.16351,1.16351,0
2018/07/18,15:56:00,1.16351,1.16356,1.16341,1.16351,0
2018/07/18,15:57:00,1.16356,1.16356,1.16326,1.16341,0
2018/07/18,15:58:00,1.16336,1.16356,1.16336,1.16346,0
2018/07/18,15:59:00,1.16346,1.16346,1.16336,1.16336,0
2018/07/18,16:00:00,1.16331,1.16341,1.16321,1.16326,0
2018/07/18,16:01:00,1.16326,1.16326,1.16301,1.16306,0
2018/07/18,16:02:00,1.16306,1.16351,1.16306,1.16346,0
2018/07/18,16:03:00,1.16351,1.16366,1.16351,1.16366,0
2018/07/18,16:04:00,1.16366,1.16371,1.16346,1.16361,0
2018/07/18,16:05:00,1.16361,1.16376,1.16356,1.16366,0
2018/07/18,16:06:00,1.16371,1.16421,1.16371,1.16406,0
2018/07/18,16:07:00,1.16401,1.16411,1.16391,1.16396,0
2018/07/18,16:08:00,1.16391,1.16396,1.16376,1.16376,0
2018/07/18,16:09:00,1.16376,1.16406,1.16376,1.16401,0
2018/07/18,16:10:00,1.16406,1.16406,1.16361,1.16371,0
2018/07/18,16:11:00,1.16371,1.16391,1.16351,1.16361,0
2018/07/18,16:12:00,1.16356,1.16366,1.16351,1.16356,0
2018/07/18,16:13:00,1.16356,1.16371,1.16356,1.16371,0
2018/07/18,16:14:00,1.16366,1.16366,1.16346,1.16351,0
2018/07/18,16:15:00,1.16351,1.16376,1.16351,1.16351,0
2018/07/18,16:16:00,1.16351,1.16366,1.16351,1.16361,0
2018/07/18,16:17:00,1.16356,1.16356,1.16346,1.16346,0
2018/07/18,16:18:00,1.16346,1.16346,1.16326,1.16331,0
2018/07/18,16:19:00,1.16336,1.16351,1.16336,1.16336,0
2018/07/18,16:20:00,1.16336,1.16341,1.16336,1.16341,0
2018/07/18,16:21:00,1.16341,1.16356,1.16331,1.16346,0
2018/07/18,16:22:00,1.16341,1.16346,1.16326,1.16326,0
2018/07/18,16:23:00,1.16326,1.16331,1.16316,1.16326,0
2018/07/18,16:24:00,1.16321,1.16331,1.16316,1.16321,0
2018/07/18,16:25:00,1.16326,1.16336,1.16321,1.16336,0
2018/07/18,16:26:00,1.16341,1.16346,1.16331,1.16341,0
2018/07/18,16:27:00,1.16336,1.16341,1.16321,1.16326,0
2018/07/18,16:28:00,1.16326,1.16326,1.16301,1.16306,0
2018/07/18,16:29:00,1.16306,1.16306,1.16271,1.16271,0
2018/07/18,16:30:00,1.16276,1.16276,1.16256,1.16266,0
2018/07/18,16:31:00,1.16271,1.16271,1.16251,1.16256,0
2018/07/18,16:32:00,1.16256,1.16261,1.16231,1.16241,0
2018/07/18,16:33:00,1.16241,1.16251,1.16216,1.16221,0
2018/07/18,16:34:00,1.16221,1.16221,1.16196,1.16211,0
2018/07/18,16:35:00,1.16206,1.16251,1.16206,1.16246,0
2018/07/18,16:36:00,1.16246,1.16251,1.16226,1.16226,0
2018/07/18,16:37:00,1.16231,1.16231,1.16211,1.16226,0
2018/07/18,16:38:00,1.16226,1.16271,1.16226,1.16266,0
2018/07/18,16:39:00,1.16261,1.16286,1.16261,1.16286,0
2018/07/18,16:40:00,1.16286,1.16291,1.16266,1.16291,0
2018/07/18,16:41:00,1.16291,1.16301,1.16286,1.16296,0
2018/07/18,16:42:00,1.16301,1.16321,1.16296,1.16316,0
2018/07/18,16:43:00,1.16316,1.16341,1.16316,1.16336,0
2018/07/18,16:44:00,1.16341,1.16341,1.16296,1.16296,0
2018/07/18,16:45:00,1.16301,1.16316,1.16301,1.16311,0
2018/07/18,16:46:00,1.16306,1.16311,1.16306,1.16311,0
2018/07/18,16:47:00,1.16316,1.16316,1.16271,1.16281,0
2018/07/18,16:48:00,1.16286,1.16291,1.16281,1.16281,0
2018/07/18,16:49:00,1.16281,1.16281,1.16266,1.16281,0
2018/07/18,16:50:00,1.16276,1.16291,1.16276,1.16276,0
2018/07/18,16:51:00,1.16281,1.16286,1.16271,1.16276,0
2018/07/18,16:52:00,1.16276,1.16276,1.16236,1.16236,0
2018/07/18,16:53:00,1.16241,1.16246,1.16216,1.16221,0
2018/07/18,16:54:00,1.16226,1.16241,1.16221,1.16231,0
2018/07/18,16:55:00,1.16236,1.16241,1.16236,1.16236,0
2018/07/18,16:56:00,1.16231,1.16241,1.16216,1.16216,0
2018/07/18,16:57:00,1.16221,1.16241,1.16221,1.16241,0
2018/07/18,16:58:00,1.16241,1.16251,1.16241,1.16251,0
2018/07/18,16:59:00,1.16251,1.16261,1.16236,1.16241,0
2018/07/18,17:00:00,1.16241,1.16251,1.16226,1.16241,0
2018/07/18,17:01:00,1.16241,1.16241,1.16201,1.16201,0
2018/07/18,17:02:00,1.16206,1.16226,1.16201,1.16211,0
2018/07/18,17:03:00,1.16211,1.16221,1.16206,1.16221,0
2018/07/18,17:04:00,1.16231,1.16231,1.16201,1.16201,0
2018/07/18,17:05:00,1.16206,1.16241,1.16206,1.16241,0
2018/07/18,17:06:00,1.16236,1.16251,1.16226,1.16226,0
2018/07/18,17:07:00,1.16231,1.16231,1.16211,1.16226,0
2018/07/18,17:08:00,1.16226,1.16241,1.16221,1.16236,0
2018/07/18,17:09:00,1.16236,1.16236,1.16156,1.16156,0
2018/07/18,17:10:00,1.16161,1.16191,1.16156,1.16191,0
2018/07/18,17:11:00,1.16186,1.16191,1.16171,1.16171,0
2018/07/18,17:12:00,1.16176,1.16186,1.16166,1.16176,0
2018/07/18,17:13:00,1.16186,1.16196,1.16186,1.16191,0
2018/07/18,17:14:00,1.16191,1.16191,1.16176,1.16181,0
2018/07/18,17:15:00,1.16181,1.16201,1.16176,1.16186,0
2018/07/18,17:16:00,1.16186,1.16201,1.16186,1.16196,0
2018/07/18,17:17:00,1.16196,1.16201,1.16196,1.16201,0
2018/07/18,17:18:00,1.16201,1.16221,1.16201,1.16211,0
2018/07/18,17:19:00,1.16211,1.16221,1.16211,1.16216,0
2018/07/18,17:20:00,1.16211,1.16231,1.16206,1.16211,0
2018/07/18,17:21:00,1.16206,1.16231,1.16201,1.16226,0
2018/07/18,17:22:00,1.16231,1.16241,1.16226,1.16241,0
2018/07/18,17:23:00,1.16241,1.16241,1.16221,1.16221,0
2018/07/18,17:24:00,1.16216,1.16221,1.16186,1.16186,0
2018/07/18,17:25:00,1.16191,1.16201,1.16181,1.16181,0
2018/07/18,17:26:00,1.16181,1.16191,1.16171,1.16176,0
2018/07/18,17:27:00,1.16181,1.16186,1.16171,1.16176,0
2018/07/18,17:28:00,1.16176,1.16181,1.16166,1.16176,0
2018/07/18,17:29:00,1.16176,1.16181,1.16156,1.16176,0
2018/07/18,17:30:00,1.16171,1.16191,1.16141,1.16141,0
2018/07/18,17:31:00,1.16146,1.16166,1.16131,1.16136,0
2018/07/18,17:32:00,1.16131,1.16151,1.16126,1.16136,0
2018/07/18,17:33:00,1.16131,1.16136,1.16126,1.16131,0
2018/07/18,17:34:00,1.16131,1.16131,1.16086,1.16096,0
2018/07/18,17:35:00,1.16091,1.16101,1.16076,1.16101,0
2018/07/18,17:36:00,1.16101,1.16106,1.16091,1.16106,0
2018/07/18,17:37:00,1.16111,1.16131,1.16101,1.16116,0
2018/07/18,17:38:00,1.16116,1.16131,1.16111,1.16126,0
2018/07/18,17:39:00,1.16121,1.16141,1.16116,1.16141,0
2018/07/18,17:40:00,1.16151,1.16156,1.16136,1.16136,0
2018/07/18,17:41:00,1.16131,1.16141,1.16111,1.16131,0
2018/07/18,17:42:00,1.16126,1.16141,1.16116,1.16141,0
2018/07/18,17:43:00,1.16136,1.16151,1.16136,1.16141,0
2018/07/18,17:44:00,1.16146,1.16156,1.16146,1.16151,0
2018/07/18,17:45:00,1.16146,1.16161,1.16141,1.16161,0
2018/07/18,17:46:00,1.16161,1.16171,1.16151,1.16171,0
2018/07/18,17:47:00,1.16176,1.16176,1.16151,1.16156,0
2018/07/18,17:48:00,1.16156,1.16186,1.16156,1.16181,0
2018/07/18,17:49:00,1.16181,1.16186,1.16176,1.16186,0
2018/07/18,17:50:00,1.16186,1.16201,1.16181,1.16201,0
2018/07/18,17:51:00,1.16196,1.16196,1.16176,1.16181,0
2018/07/18,17:52:00,1.16176,1.16201,1.16176,1.16201,0
2018/07/18,17:53:00,1.16196,1.16231,1.16191,1.16231,0
2018/07/18,17:54:00,1.16231,1.16241,1.16221,1.16221,0
2018/07/18,17:55:00,1.16226,1.16241,1.16211,1.16241,0
2018/07/18,17:56:00,1.16241,1.16241,1.16221,1.16236,0
2018/07/18,17:57:00,1.16241,1.16261,1.16241,1.16256,0
2018/07/18,17:58:00,1.16251,1.16256,1.16221,1.16221,0
2018/07/18,17:59:00,1.16221,1.16221,1.16206,1.16221,0
2018/07/18,18:00:00,1.16221,1.16226,1.16216,1.16226,0
2018/07/18,18:01:00,1.16221,1.16221,1.16186,1.16196,0
2018/07/18,18:02:00,1.16196,1.16206,1.16176,1.16186,0
2018/07/18,18:03:00,1.16186,1.16196,1.16161,1.16191,0
2018/07/18,18:04:00,1.16191,1.16221,1.16176,1.16206,0
2018/07/18,18:05:00,1.16206,1.16236,1.16206,1.16236,0
2018/07/18,18:06:00,1.16226,1.16271,1.16226,1.16266,0
2018/07/18,18:07:00,1.16266,1.16276,1.16251,1.16266,0
2018/07/18,18:08:00,1.16266,1.16281,1.16261,1.16276,0
2018/07/18,18:09:00,1.16271,1.16276,1.16256,1.16261,0
2018/07/18,18:10:00,1.16261,1.16271,1.16241,1.16246,0
2018/07/18,18:11:00,1.16246,1.16256,1.16236,1.16256,0
2018/07/18,18:12:00,1.16251,1.16256,1.16236,1.16236,0
2018/07/18,18:13:00,1.16236,1.16241,1.16216,1.16221,0
2018/07/18,18:14:00,1.16221,1.16241,1.16216,1.16226,0
2018/07/18,18:15:00,1.16231,1.16246,1.16226,1.16246,0
2018/07/18,18:16:00,1.16246,1.16261,1.16236,1.16236,0
2018/07/18,18:17:00,1.16241,1.16256,1.16236,1.16256,0
2018/07/18,18:18:00,1.16251,1.16256,1.16241,1.16241,0
2018/07/18,18:19:00,1.16241,1.16246,1.16231,1.16231,0
2018/07/18,18:20:00,1.16231,1.16241,1.16231,1.16241,0
2018/07/18,18:21:00,1.16241,1.16251,1.16231,1.16241,0
2018/07/18,18:22:00,1.16246,1.16261,1.16241,1.16261,0
2018/07/18,18:23:00,1.16266,1.16286,1.16261,1.16281,0
2018/07/18,18:24:00,1.16286,1.16301,1.16281,1.16291,0
2018/07/18,18:25:00,1.16286,1.16291,1.16266,1.16271,0
2018/07/18,18:26:00,1.16271,1.16291,1.16261,1.16276,0
2018/07/18,18:27:00,1.16276,1.16281,1.16266,1.16271,0
2018/07/18,18:28:00,1.16271,1.16276,1.16266,1.16276,0
2018/07/18,18:29:00,1.16281,1.16286,1.16266,1.16281,0
2018/07/18,18:30:00,1.16286,1.16306,1.16276,1.16286,0
2018/07/18,18:31:00,1.16286,1.16291,1.16266,1.16281,0
2018/07/18,18:32:00,1.16286,1.16296,1.16266,1.16276,0
2018/07/18,18:33:00,1.16276,1.16276,1.16256,1.16261,0
2018/07/18,18:34:00,1.16261,1.16276,1.16256,1.16256,0
2018/07/18,18:35:00,1.16251,1.16261,1.16246,1.16246,0
2018/07/18,18:36:00,1.16241,1.16266,1.16241,1.16261,0
2018/07/18,18:37:00,1.16261,1.16266,1.16241,1.16241,0
2018/07/18,18:38:00,1.16241,1.16241,1.16226,1.16236,0
2018/07/18,18:39:00,1.16236,1.16246,1.16236,1.16236,0
2018/07/18,18:40:00,1.16236,1.16246,1.16226,1.16236,0
2018/07/18,18:41:00,1.16241,1.16241,1.16236,1.16236,0
2018/07/18,18:42:00,1.16236,1.16241,1.16226,1.16236,0
2018/07/18,18:43:00,1.16231,1.16231,1.16206,1.16211,0
2018/07/18,18:44:00,1.16206,1.16216,1.16191,1.16191,0
2018/07/18,18:45:00,1.16191,1.16206,1.16191,1.16206,0
2018/07/18,18:46:00,1.16206,1.16226,1.16206,1.16211,0
2018/07/18,18:47:00,1.16211,1.16231,1.16211,1.16226,0
2018/07/18,18:48:00,1.16231,1.16231,1.16216,1.16231,0
2018/07/18,18:49:00,1.16231,1.16246,1.16231,1.16236,0
2018/07/18,18:50:00,1.16236,1.16266,1.16236,1.16261,0
2018/07/18,18:51:00,1.16261,1.16291,1.16261,1.16286,0
2018/07/18,18:52:00,1.16281,1.16281,1.16261,1.16271,0
2018/07/18,18:53:00,1.16271,1.16271,1.16266,1.16266,0
2018/07/18,18:54:00,1.16266,1.16266,1.16246,1.16246,0
2018/07/18,18:55:00,1.16251,1.16271,1.16246,1.16266,0
2018/07/18,18:56:00,1.16261,1.16261,1.16246,1.16251,0
2018/07/18,18:57:00,1.16251,1.16251,1.16226,1.16226,0
2018/07/18,18:58:00,1.16226,1.16236,1.16216,1.16231,0
2018/07/18,18:59:00,1.16236,1.16251,1.16226,1.16246,0
2018/07/18,19:00:00,1.16241,1.16271,1.16241,1.16256,0
2018/07/18,19:01:00,1.16251,1.16286,1.16251,1.16286,0
2018/07/18,19:02:00,1.16281,1.16306,1.16281,1.16306,0
2018/07/18,19:03:00,1.16301,1.16321,1.16301,1.16321,0
2018/07/18,19:04:00,1.16316,1.16331,1.16316,1.16331,0
2018/07/18,19:05:00,1.16331,1.16331,1.16316,1.16326,0
2018/07/18,19:06:00,1.16321,1.16331,1.16306,1.16316,0
2018/07/18,19:07:00,1.16316,1.16331,1.16306,1.16311,0
2018/07/18,19:08:00,1.16311,1.16311,1.16301,1.16306,0
2018/07/18,19:09:00,1.16306,1.16326,1.16301,1.16311,0
2018/07/18,19:10:00,1.16311,1.16311,1.16296,1.16296,0
2018/07/18,19:11:00,1.16296,1.16306,1.16271,1.16281,0
2018/07/18,19:12:00,1.16276,1.16281,1.16261,1.16281,0
2018/07/18,19:13:00,1.16276,1.16281,1.16271,1.16276,0
2018/07/18,19:14:00,1.16271,1.16276,1.16266,1.16266,0
2018/07/18,19:15:00,1.16266,1.16266,1.16256,1.16256,0
2018/07/18,19:16:00,1.16256,1.16281,1.16256,1.16271,0
2018/07/18,19:17:00,1.16271,1.16286,1.16256,1.16286,0
2018/07/18,19:18:00,1.16281,1.16286,1.16266,1.16271,0
2018/07/18,19:19:00,1.16271,1.16271,1.16256,1.16256,0
2018/07/18,19:20:00,1.16251,1.16251,1.16241,1.16246,0
2018/07/18,19:21:00,1.16251,1.16261,1.16246,1.16256,0
2018/07/18,19:22:00,1.16251,1.16256,1.16241,1.16241,0
2018/07/18,19:23:00,1.16236,1.16251,1.16231,1.16231,0
2018/07/18,19:24:00,1.16236,1.16236,1.16226,1.16226,0
2018/07/18,19:25:00,1.16231,1.16236,1.16201,1.16201,0
2018/07/18,19:26:00,1.16206,1.16231,1.16206,1.16231,0
2018/07/18,19:27:00,1.16236,1.16251,1.16236,1.16251,0
2018/07/18,19:28:00,1.16251,1.16251,1.16246,1.16251,0
2018/07/18,19:29:00,1.16246,1.16246,1.16201,1.16201,0
2018/07/18,19:30:00,1.16201,1.16211,1.16196,1.16211,0
2018/07/18,19:31:00,1.16211,1.16211,1.16191,1.16191,0
2018/07/18,19:32:00,1.16186,1.16191,1.16186,1.16191,0
2018/07/18,19:33:00,1.16186,1.16191,1.16181,1.16186,0
2018/07/18,19:34:00,1.16181,1.16181,1.16166,1.16181,0
2018/07/18,19:35:00,1.16186,1.16201,1.16186,1.16196,0
2018/07/18,19:36:00,1.16191,1.16191,1.16181,1.16186,0
2018/07/18,19:37:00,1.16186,1.16201,1.16186,1.16191,0
2018/07/18,19:38:00,1.16191,1.16191,1.16166,1.16176,0
2018/07/18,19:39:00,1.16171,1.16181,1.16166,1.16181,0
2018/07/18,19:40:00,1.16181,1.16201,1.16181,1.16196,0
2018/07/18,19:41:00,1.16196,1.16201,1.16191,1.16196,0
2018/07/18,19:42:00,1.16196,1.16211,1.16191,1.16201,0
2018/07/18,19:43:00,1.16211,1.16226,1.16201,1.16216,0
2018/07/18,19:44:00,1.16211,1.16216,1.16201,1.16206,0
2018/07/18,19:45:00,1.16206,1.16216,1.16206,1.16211,0
2018/07/18,19:46:00,1.16206,1.16211,1.16181,1.16181,0
2018/07/18,19:47:00,1.16181,1.16186,1.16176,1.16181,0
2018/07/18,19:48:00,1.16181,1.16216,1.16176,1.16211,0
2018/07/18,19:49:00,1.16211,1.16211,1.16196,1.16201,0
2018/07/18,19:50:00,1.16206,1.16206,1.16166,1.16171,0
2018/07/18,19:51:00,1.16171,1.16191,1.16166,1.16191,0
2018/07/18,19:52:00,1.16191,1.16201,1.16191,1.16191,0
2018/07/18,19:53:00,1.16191,1.16191,1.16161,1.16176,0
2018/07/18,19:54:00,1.16171,1.16206,1.16161,1.16201,0
2018/07/18,19:55:00,1.16206,1.16211,1.16181,1.16181,0
2018/07/18,19:56:00,1.16181,1.16196,1.16171,1.16171,0
2018/07/18,19:57:00,1.16166,1.16196,1.16166,1.16196,0
2018/07/18,19:58:00,1.16196,1.16221,1.16196,1.16221,0
2018/07/18,19:59:00,1.16221,1.16226,1.16221,1.16226,0
2018/07/18,20:00:00,1.16226,1.16226,1.16221,1.16226,0
2018/07/18,20:01:00,1.16221,1.16226,1.16216,1.16216,0
2018/07/18,20:02:00,1.16211,1.16211,1.16176,1.16176,0
2018/07/18,20:03:00,1.16181,1.16181,1.16156,1.16161,0
2018/07/18,20:04:00,1.16156,1.16171,1.16146,1.16146,0
2018/07/18,20:05:00,1.16151,1.16151,1.16116,1.16151,0
2018/07/18,20:06:00,1.16146,1.16151,1.16136,1.16151,0
2018/07/18,20:07:00,1.16146,1.16151,1.16141,1.16151,0
2018/07/18,20:08:00,1.16151,1.16151,1.16146,1.16151,0
2018/07/18,20:09:00,1.16146,1.16181,1.16146,1.16176,0
2018/07/18,20:10:00,1.16181,1.16201,1.16171,1.16196,0
2018/07/18,20:11:00,1.16196,1.16206,1.16191,1.16196,0
2018/07/18,20:12:00,1.16191,1.16206,1.16186,1.16206,0
2018/07/18,20:13:00,1.16201,1.16201,1.16171,1.16186,0
2018/07/18,20:14:00,1.16191,1.16191,1.16181,1.16191,0
2018/07/18,20:15:00,1.16196,1.16211,1.16196,1.16206,0
2018/07/18,20:16:00,1.16201,1.16241,1.16201,1.16241,0
2018/07/18,20:17:00,1.16241,1.16246,1.16226,1.16236,0
2018/07/18,20:18:00,1.16241,1.16251,1.16231,1.16236,0
2018/07/18,20:19:00,1.16231,1.16241,1.16231,1.16241,0
2018/07/18,20:20:00,1.16251,1.16251,1.16236,1.16246,0
2018/07/18,20:21:00,1.16246,1.16246,1.16236,1.16241,0
2018/07/18,20:22:00,1.16236,1.16241,1.16231,1.16236,0
2018/07/18,20:23:00,1.16236,1.16236,1.16206,1.16211,0
2018/07/18,20:24:00,1.16211,1.16231,1.16211,1.16231,0
2018/07/18,20:25:00,1.16226,1.16236,1.16226,1.16236,0
2018/07/18,20:26:00,1.16231,1.16231,1.16216,1.16226,0
2018/07/18,20:27:00,1.16231,1.16241,1.16226,1.16236,0
2018/07/18,20:28:00,1.16241,1.16241,1.16216,1.16221,0
2018/07/18,20:29:00,1.16221,1.16231,1.16206,1.16211,0
2018/07/18,20:30:00,1.16206,1.16206,1.16181,1.16181,0
2018/07/18,20:31:00,1.16181,1.16191,1.16176,1.16191,0
2018/07/18,20:32:00,1.16186,1.16201,1.16186,1.16201,0
2018/07/18,20:33:00,1.16201,1.16201,1.16196,1.16196,0
2018/07/18,20:34:00,1.16201,1.16211,1.16191,1.16206,0
2018/07/18,20:35:00,1.16201,1.16206,1.16186,1.16206,0
2018/07/18,20:36:00,1.16206,1.16206,1.16176,1.16186,0
2018/07/18,20:37:00,1.16186,1.16191,1.16176,1.16186,0
2018/07/18,20:38:00,1.16186,1.16196,1.16186,1.16186,0
2018/07/18,20:39:00,1.16191,1.16206,1.16186,1.16196,0
2018/07/18,20:40:00,1.16196,1.16196,1.16171,1.16176,0
2018/07/18,20:41:00,1.16181,1.16181,1.16161,1.16166,0
2018/07/18,20:42:00,1.16171,1.16176,1.16156,1.16156,0
2018/07/18,20:43:00,1.16161,1.16161,1.16146,1.16156,0
2018/07/18,20:44:00,1.16151,1.16156,1.16151,1.16151,0
2018/07/18,20:45:00,1.16151,1.16151,1.16106,1.16131,0
2018/07/18,20:46:00,1.16126,1.16131,1.16096,1.16106,0
2018/07/18,20:47:00,1.16106,1.16106,1.16091,1.16096,0
2018/07/18,20:48:00,1.16091,1.16126,1.16091,1.16126,0
2018/07/18,20:49:00,1.16131,1.16141,1.16126,1.16131,0
2018/07/18,20:50:00,1.16126,1.16126,1.16111,1.16111,0
2018/07/18,20:51:00,1.16111,1.16111,1.16061,1.16061,0
2018/07/18,20:52:00,1.16066,1.16076,1.16056,1.16071,0
2018/07/18,20:53:00,1.16076,1.16091,1.16071,1.16086,0
2018/07/18,20:54:00,1.16091,1.16101,1.16086,1.16091,0
2018/07/18,20:55:00,1.16086,1.16106,1.16086,1.16101,0
2018/07/18,20:56:00,1.16101,1.16111,1.16096,1.16101,0
2018/07/18,20:57:00,1.16106,1.16106,1.16086,1.16091,0
2018/07/18,20:58:00,1.16091,1.16096,1.16086,1.16091,0
2018/07/18,20:59:00,1.16086,1.16091,1.16081,1.16081,0
2018/07/18,21:00:00,1.16076,1.16086,1.16071,1.16081,0
2018/07/18,21:01:00,1.16081,1.16101,1.16071,1.16071,0
2018/07/18,21:02:00,1.16081,1.16091,1.16061,1.16066,0
2018/07/18,21:03:00,1.16061,1.16066,1.16036,1.16041,0
2018/07/18,21:04:00,1.16036,1.16041,1.16026,1.16031,0
2018/07/18,21:05:00,1.16031,1.16056,1.16031,1.16056,0
2018/07/18,21:06:00,1.16056,1.16056,1.16041,1.16041,0
2018/07/18,21:07:00,1.16041,1.16071,1.16041,1.16071,0
2018/07/18,21:08:00,1.16066,1.16086,1.16066,1.16076,0
2018/07/18,21:09:00,1.16071,1.16091,1.16066,1.16086,0
2018/07/18,21:10:00,1.16086,1.16096,1.16076,1.16091,0
2018/07/18,21:11:00,1.16091,1.16111,1.16076,1.16106,0
2018/07/18,21:12:00,1.16101,1.16106,1.16091,1.16101,0
2018/07/18,21:13:00,1.16101,1.16101,1.16096,1.16101,0
2018/07/18,21:14:00,1.16101,1.16131,1.16101,1.16121,0
2018/07/18,21:15:00,1.16121,1.16121,1.16106,1.16116,0
2018/07/18,21:16:00,1.16116,1.16116,1.16106,1.16106,0
2018/07/18,21:17:00,1.16106,1.16111,1.16096,1.16096,0
2018/07/18,21:18:00,1.16096,1.16111,1.16096,1.16111,0
2018/07/18,21:19:00,1.16106,1.16146,1.16101,1.16141,0
2018/07/18,21:20:00,1.16141,1.16166,1.16141,1.16156,0
2018/07/18,21:21:00,1.16146,1.16156,1.16131,1.16131,0
2018/07/18,21:22:00,1.16131,1.16131,1.16116,1.16131,0
2018/07/18,21:23:00,1.16126,1.16146,1.16121,1.16141,0
2018/07/18,21:24:00,1.16141,1.16146,1.16131,1.16141,0
2018/07/18,21:25:00,1.16141,1.16151,1.16131,1.16131,0
2018/07/18,21:26:00,1.16131,1.16141,1.16121,1.16136,0
2018/07/18,21:27:00,1.16141,1.16146,1.16111,1.16121,0
2018/07/18,21:28:00,1.16121,1.16141,1.16121,1.16141,0
2018/07/18,21:29:00,1.16141,1.16141,1.16131,1.16136,0
2018/07/18,21:30:00,1.16136,1.16146,1.16136,1.16136,0
2018/07/18,21:31:00,1.16131,1.16171,1.16131,1.16171,0
2018/07/18,21:32:00,1.16176,1.16201,1.16176,1.16191,0
2018/07/18,21:33:00,1.16191,1.16236,1.16191,1.16236,0
2018/07/18,21:34:00,1.16216,1.16251,1.16201,1.16231,0
2018/07/18,21:35:00,1.16231,1.16241,1.16221,1.16241,0
2018/07/18,21:36:00,1.16236,1.16241,1.16191,1.16196,0
2018/07/18,21:37:00,1.16201,1.16221,1.16201,1.16211,0
2018/07/18,21:38:00,1.16211,1.16221,1.16211,1.16221,0
2018/07/18,21:39:00,1.16221,1.16221,1.16201,1.16216,0
2018/07/18,21:40:00,1.16221,1.16236,1.16206,1.16216,0
2018/07/18,21:41:00,1.16216,1.16221,1.16206,1.16221,0
2018/07/18,21:42:00,1.16216,1.16226,1.16211,1.16216,0
2018/07/18,21:43:00,1.16216,1.16241,1.16211,1.16241,0
2018/07/18,21:44:00,1.16241,1.16266,1.16241,1.16261,0
2018/07/18,21:45:00,1.16261,1.16266,1.16241,1.16241,0
2018/07/18,21:46:00,1.16241,1.16246,1.16231,1.16236,0
2018/07/18,21:47:00,1.16236,1.16261,1.16236,1.16251,0
2018/07/18,21:48:00,1.16251,1.16251,1.16231,1.16231,0
2018/07/18,21:49:00,1.16231,1.16246,1.16231,1.16231,0
2018/07/18,21:50:00,1.16236,1.16241,1.16226,1.16231,0
2018/07/18,21:51:00,1.16231,1.16261,1.16231,1.16251,0
2018/07/18,21:52:00,1.16251,1.16251,1.16246,1.16251,0
2018/07/18,21:53:00,1.16251,1.16261,1.16251,1.16261,0
2018/07/18,21:54:00,1.16256,1.16281,1.16256,1.16281,0
2018/07/18,21:55:00,1.16281,1.16281,1.16266,1.16266,0
2018/07/18,21:56:00,1.16266,1.16266,1.16256,1.16256,0
2018/07/18,21:57:00,1.16261,1.16266,1.16246,1.16266,0
2018/07/18,21:58:00,1.16271,1.16276,1.16256,1.16256,0
2018/07/18,21:59:00,1.16256,1.16256,1.16216,1.16226,0
2018/07/18,22:00:00,1.16226,1.16241,1.16221,1.16236,0
2018/07/18,22:01:00,1.16236,1.16251,1.16236,1.16241,0
2018/07/18,22:02:00,1.16236,1.16241,1.16231,1.16236,0
2018/07/18,22:03:00,1.16236,1.16241,1.16231,1.16231,0
2018/07/18,22:04:00,1.16236,1.16241,1.16221,1.16231,0
2018/07/18,22:05:00,1.16226,1.16241,1.16226,1.16241,0
2018/07/18,22:06:00,1.16241,1.16301,1.16241,1.16301,0
2018/07/18,22:07:00,1.16301,1.16301,1.16296,1.16301,0
2018/07/18,22:08:00,1.16301,1.16311,1.16301,1.16311,0
2018/07/18,22:09:00,1.16306,1.16321,1.16296,1.16301,0
2018/07/18,22:10:00,1.16296,1.16301,1.16276,1.16286,0
2018/07/18,22:11:00,1.16291,1.16291,1.16266,1.16271,0
2018/07/18,22:12:00,1.16271,1.16286,1.16266,1.16281,0
2018/07/18,22:13:00,1.16281,1.16311,1.16281,1.16286,0
2018/07/18,22:14:00,1.16281,1.16291,1.16271,1.16271,0
2018/07/18,22:15:00,1.16281,1.16281,1.16261,1.16276,0
2018/07/18,22:16:00,1.16271,1.16276,1.16271,1.16271,0
2018/07/18,22:17:00,1.16276,1.16276,1.16261,1.16266,0
2018/07/18,22:18:00,1.16271,1.16286,1.16271,1.16281,0
2018/07/18,22:19:00,1.16276,1.16281,1.16276,1.16276,0
2018/07/18,22:20:00,1.16281,1.16301,1.16281,1.16301,0
2018/07/18,22:21:00,1.16301,1.16316,1.16296,1.16296,0
2018/07/18,22:22:00,1.16301,1.16311,1.16296,1.16311,0
2018/07/18,22:23:00,1.16316,1.16326,1.16286,1.16286,0
2018/07/18,22:24:00,1.16291,1.16301,1.16286,1.16291,0
2018/07/18,22:25:00,1.16291,1.16291,1.16276,1.16286,0
2018/07/18,22:26:00,1.16281,1.16286,1.16276,1.16276,0
2018/07/18,22:27:00,1.16281,1.16296,1.16281,1.16286,0
2018/07/18,22:28:00,1.16281,1.16296,1.16271,1.16291,0
2018/07/18,22:29:00,1.16296,1.16311,1.16291,1.16296,0
2018/07/18,22:30:00,1.16291,1.16306,1.16291,1.16296,0
2018/07/18,22:31:00,1.16296,1.16306,1.16276,1.16281,0
2018/07/18,22:32:00,1.16281,1.16286,1.16261,1.16281,0
2018/07/18,22:33:00,1.16281,1.16291,1.16271,1.16291,0
2018/07/18,22:34:00,1.16286,1.16286,1.16241,1.16241,0
2018/07/18,22:35:00,1.16246,1.16246,1.16236,1.16241,0
2018/07/18,22:36:00,1.16246,1.16271,1.16241,1.16271,0
2018/07/18,22:37:00,1.16271,1.16321,1.16271,1.16311,0
2018/07/18,22:38:00,1.16306,1.16321,1.16301,1.16316,0
2018/07/18,22:39:00,1.16316,1.16361,1.16311,1.16356,0
2018/07/18,22:40:00,1.16351,1.16356,1.16321,1.16326,0
2018/07/18,22:41:00,1.16321,1.16336,1.16321,1.16336,0
2018/07/18,22:42:00,1.16341,1.16386,1.16341,1.16381,0
2018/07/18,22:43:00,1.16381,1.16381,1.16341,1.16341,0
2018/07/18,22:44:00,1.16346,1.16346,1.16341,1.16341,0
2018/07/18,22:45:00,1.16346,1.16366,1.16341,1.16356,0
2018/07/18,22:46:00,1.16361,1.16361,1.16341,1.16346,0
2018/07/18,22:47:00,1.16351,1.16381,1.16346,1.16381,0
2018/07/18,22:48:00,1.16376,1.16391,1.16371,1.16381,0
2018/07/18,22:49:00,1.16376,1.16386,1.16361,1.16366,0
2018/07/18,22:50:00,1.16361,1.16376,1.16361,1.16371,0
2018/07/18,22:51:00,1.16366,1.16366,1.16351,1.16361,0
2018/07/18,22:52:00,1.16356,1.16376,1.16356,1.16376,0
2018/07/18,22:53:00,1.16376,1.16391,1.16376,1.16386,0
2018/07/18,22:54:00,1.16386,1.16401,1.16386,1.16391,0
2018/07/18,22:55:00,1.16391,1.16396,1.16356,1.16361,0
2018/07/18,22:56:00,1.16356,1.16366,1.16356,1.16361,0
2018/07/18,22:57:00,1.16356,1.16361,1.16346,1.16356,0
2018/07/18,22:58:00,1.16361,1.16361,1.16351,1.16361,0
2018/07/18,22:59:00,1.16361,1.16371,1.16351,1.16361,0
2018/07/18,23:00:00,1.16366,1.16366,1.16351,1.16361,0
2018/07/18,23:01:00,1.16356,1.16371,1.16346,1.16356,0
2018/07/18,23:02:00,1.16356,1.16391,1.16351,1.16371,0
2018/07/18,23:03:00,1.16366,1.16371,1.16361,1.16361,0
2018/07/18,23:04:00,1.16366,1.16371,1.16361,1.16361,0
2018/07/18,23:05:00,1.16366,1.16381,1.16361,1.16381,0
2018/07/18,23:06:00,1.16381,1.16391,1.16381,1.16381,0
2018/07/18,23:07:00,1.16381,1.16386,1.16361,1.16381,0
2018/07/18,23:08:00,1.16376,1.16391,1.16366,1.16366,0
2018/07/18,23:09:00,1.16361,1.16361,1.16341,1.16356,0
2018/07/18,23:10:00,1.16356,1.16361,1.16356,1.16356,0
2018/07/18,23:11:00,1.16356,1.16366,1.16356,1.16361,0
2018/07/18,23:12:00,1.16361,1.16386,1.16361,1.16381,0
2018/07/18,23:13:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/18,23:14:00,1.16386,1.16386,1.16361,1.16361,0
2018/07/18,23:15:00,1.16361,1.16381,1.16361,1.16366,0
2018/07/18,23:16:00,1.16361,1.16366,1.16341,1.16346,0
2018/07/18,23:17:00,1.16351,1.16371,1.16351,1.16366,0
2018/07/18,23:18:00,1.16371,1.16371,1.16361,1.16366,0
2018/07/18,23:19:00,1.16361,1.16376,1.16361,1.16376,0
2018/07/18,23:20:00,1.16381,1.16396,1.16381,1.16391,0
2018/07/18,23:21:00,1.16391,1.16406,1.16386,1.16406,0
2018/07/18,23:22:00,1.16411,1.16431,1.16406,1.16406,0
2018/07/18,23:23:00,1.16406,1.16406,1.16381,1.16381,0
2018/07/18,23:24:00,1.16381,1.16381,1.16361,1.16361,0
2018/07/18,23:25:00,1.16361,1.16391,1.16361,1.16391,0
2018/07/18,23:26:00,1.16391,1.16396,1.16381,1.16391,0
2018/07/18,23:27:00,1.16391,1.16396,1.16376,1.16391,0
2018/07/18,23:28:00,1.16391,1.16391,1.16376,1.16381,0
2018/07/18,23:29:00,1.16386,1.16411,1.16381,1.16401,0
2018/07/18,23:30:00,1.16401,1.16421,1.16401,1.16411,0
2018/07/18,23:31:00,1.16416,1.16421,1.16396,1.16416,0
2018/07/18,23:32:00,1.16416,1.16421,1.16411,1.16416,0
2018/07/18,23:33:00,1.16416,1.16446,1.16416,1.16441,0
2018/07/18,23:34:00,1.16436,1.16446,1.16436,1.16436,0
2018/07/18,23:35:00,1.16431,1.16451,1.16431,1.16446,0
2018/07/18,23:36:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/18,23:37:00,1.16451,1.16456,1.16446,1.16446,0
2018/07/18,23:38:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/18,23:39:00,1.16446,1.16481,1.16446,1.16471,0
2018/07/18,23:40:00,1.16466,1.16466,1.16461,1.16466,0
2018/07/18,23:41:00,1.16461,1.16496,1.16461,1.16496,0
2018/07/18,23:42:00,1.16491,1.16496,1.16481,1.16491,0
2018/07/18,23:43:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/18,23:44:00,1.16491,1.16491,1.16481,1.16491,0
2018/07/18,23:45:00,1.16486,1.16486,1.16466,1.16471,0
2018/07/18,23:46:00,1.16471,1.16491,1.16466,1.16466,0
2018/07/18,23:47:00,1.16471,1.16481,1.16466,1.16476,0
2018/07/18,23:48:00,1.16471,1.16476,1.16461,1.16471,0
2018/07/18,23:49:00,1.16471,1.16471,1.16451,1.16456,0
2018/07/18,23:50:00,1.16456,1.16456,1.16446,1.16446,0
2018/07/18,23:51:00,1.16441,1.16446,1.16426,1.16446,0
2018/07/18,23:52:00,1.16451,1.16466,1.16446,1.16451,0
2018/07/18,23:53:00,1.16451,1.16456,1.16441,1.16446,0
2018/07/18,23:54:00,1.16446,1.16456,1.16431,1.16431,0
2018/07/18,23:55:00,1.16431,1.16446,1.16426,1.16446,0
2018/07/18,23:56:00,1.16441,1.16441,1.16426,1.16431,0
2018/07/18,23:57:00,1.16431,1.16456,1.16426,1.16446,0
2018/07/18,23:58:00,1.16441,1.16446,1.16426,1.16431,0
2018/07/18,23:59:00,1.16426,1.16436,1.16426,1.16436,0
2018/07/19,00:00:00,1.16431,1.16446,1.16426,1.16431,0
2018/07/19,00:01:00,1.16436,1.16451,1.16426,1.16426,0
2018/07/19,00:02:00,1.16431,1.16431,1.16406,1.16406,0
2018/07/19,00:03:00,1.16411,1.16421,1.16406,1.16411,0
2018/07/19,00:04:00,1.16416,1.16441,1.16411,1.16441,0
2018/07/19,00:05:00,1.16446,1.16451,1.16431,1.16446,0
2018/07/19,00:06:00,1.16441,1.16466,1.16441,1.16466,0
2018/07/19,00:07:00,1.16461,1.16471,1.16456,1.16471,0
2018/07/19,00:08:00,1.16471,1.16491,1.16466,1.16491,0
2018/07/19,00:09:00,1.16486,1.16491,1.16476,1.16481,0
2018/07/19,00:10:00,1.16486,1.16501,1.16486,1.16501,0
2018/07/19,00:11:00,1.16506,1.16506,1.16481,1.16486,0
2018/07/19,00:12:00,1.16486,1.16486,1.16466,1.16476,0
2018/07/19,00:13:00,1.16471,1.16471,1.16456,1.16456,0
2018/07/19,00:14:00,1.16456,1.16466,1.16456,1.16466,0
2018/07/19,00:15:00,1.16461,1.16486,1.16461,1.16466,0
2018/07/19,00:16:00,1.16466,1.16476,1.16466,1.16471,0
2018/07/19,00:17:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/19,00:18:00,1.16466,1.16466,1.16461,1.16461,0
2018/07/19,00:19:00,1.16466,1.16476,1.16461,1.16476,0
2018/07/19,00:20:00,1.16481,1.16481,1.16461,1.16461,0
2018/07/19,00:21:00,1.16461,1.16471,1.16461,1.16461,0
2018/07/19,00:22:00,1.16461,1.16471,1.16456,1.16461,0
2018/07/19,00:23:00,1.16461,1.16471,1.16451,1.16456,0
2018/07/19,00:24:00,1.16456,1.16456,1.16441,1.16446,0
2018/07/19,00:25:00,1.16446,1.16461,1.16441,1.16451,0
2018/07/19,00:26:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,00:27:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/19,00:28:00,1.16451,1.16451,1.16441,1.16446,0
2018/07/19,00:29:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,00:30:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/19,00:31:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,00:32:00,1.16441,1.16441,1.16431,1.16431,0
2018/07/19,00:33:00,1.16426,1.16431,1.16416,1.16416,0
2018/07/19,00:34:00,1.16421,1.16421,1.16411,1.16416,0
2018/07/19,00:35:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/19,00:36:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/19,00:37:00,1.16421,1.16431,1.16416,1.16431,0
2018/07/19,00:38:00,1.16426,1.16446,1.16426,1.16426,0
2018/07/19,00:39:00,1.16426,1.16431,1.16421,1.16431,0
2018/07/19,00:40:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/19,00:41:00,1.16431,1.16436,1.16426,1.16426,0
2018/07/19,00:42:00,1.16431,1.16431,1.16406,1.16411,0
2018/07/19,00:43:00,1.16406,1.16411,1.16406,1.16406,0
2018/07/19,00:44:00,1.16406,1.16421,1.16406,1.16416,0
2018/07/19,00:45:00,1.16421,1.16421,1.16401,1.16406,0
2018/07/19,00:46:00,1.16401,1.16416,1.16386,1.16411,0
2018/07/19,00:47:00,1.16406,1.16411,1.16381,1.16381,0
2018/07/19,00:48:00,1.16386,1.16396,1.16376,1.16391,0
2018/07/19,00:49:00,1.16386,1.16391,1.16371,1.16371,0
2018/07/19,00:50:00,1.16376,1.16386,1.16366,1.16376,0
2018/07/19,00:51:00,1.16381,1.16391,1.16376,1.16391,0
2018/07/19,00:52:00,1.16386,1.16411,1.16386,1.16406,0
2018/07/19,00:53:00,1.16411,1.16416,1.16401,1.16411,0
2018/07/19,00:54:00,1.16406,1.16421,1.16401,1.16416,0
2018/07/19,00:55:00,1.16416,1.16441,1.16406,1.16431,0
2018/07/19,00:56:00,1.16426,1.16441,1.16426,1.16431,0
2018/07/19,00:57:00,1.16436,1.16436,1.16406,1.16426,0
2018/07/19,00:58:00,1.16431,1.16456,1.16431,1.16446,0
2018/07/19,00:59:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/19,01:00:00,1.16446,1.16456,1.16446,1.16451,0
2018/07/19,01:01:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/19,01:02:00,1.16451,1.16466,1.16451,1.16466,0
2018/07/19,01:03:00,1.16486,1.16496,1.16476,1.16486,0
2018/07/19,01:04:00,1.16481,1.16501,1.16481,1.16501,0
2018/07/19,01:05:00,1.16511,1.16511,1.16501,1.16506,0
2018/07/19,01:06:00,1.16506,1.16531,1.16506,1.16521,0
2018/07/19,01:07:00,1.16526,1.16541,1.16511,1.16531,0
2018/07/19,01:08:00,1.16526,1.16551,1.16526,1.16531,0
2018/07/19,01:09:00,1.16531,1.16576,1.16531,1.16571,0
2018/07/19,01:10:00,1.16566,1.16571,1.16561,1.16571,0
2018/07/19,01:11:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/19,01:12:00,1.16566,1.16586,1.16566,1.16576,0
2018/07/19,01:13:00,1.16571,1.16571,1.16536,1.16551,0
2018/07/19,01:14:00,1.16556,1.16556,1.16541,1.16551,0
2018/07/19,01:15:00,1.16546,1.16551,1.16536,1.16536,0
2018/07/19,01:16:00,1.16536,1.16536,1.16526,1.16526,0
2018/07/19,01:17:00,1.16531,1.16536,1.16526,1.16531,0
2018/07/19,01:18:00,1.16526,1.16556,1.16526,1.16556,0
2018/07/19,01:19:00,1.16551,1.16551,1.16521,1.16521,0
2018/07/19,01:20:00,1.16521,1.16526,1.16516,1.16526,0
2018/07/19,01:21:00,1.16526,1.16546,1.16526,1.16546,0
2018/07/19,01:22:00,1.16551,1.16551,1.16531,1.16541,0
2018/07/19,01:23:00,1.16546,1.16556,1.16546,1.16556,0
2018/07/19,01:24:00,1.16551,1.16571,1.16551,1.16566,0
2018/07/19,01:25:00,1.16561,1.16591,1.16556,1.16586,0
2018/07/19,01:26:00,1.16591,1.16621,1.16586,1.16611,0
2018/07/19,01:27:00,1.16606,1.16611,1.16581,1.16586,0
2018/07/19,01:28:00,1.16586,1.16616,1.16586,1.16616,0
2018/07/19,01:29:00,1.16621,1.16621,1.16596,1.16606,0
2018/07/19,01:30:00,1.16611,1.16631,1.16606,1.16606,0
2018/07/19,01:31:00,1.16616,1.16621,1.16606,1.16611,0
2018/07/19,01:32:00,1.16611,1.16611,1.16596,1.16596,0
2018/07/19,01:33:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/19,01:34:00,1.16586,1.16601,1.16581,1.16601,0
2018/07/19,01:35:00,1.16601,1.16611,1.16596,1.16606,0
2018/07/19,01:36:00,1.16611,1.16611,1.16596,1.16601,0
2018/07/19,01:37:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/19,01:38:00,1.16596,1.16601,1.16586,1.16586,0
2018/07/19,01:39:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/19,01:40:00,1.16586,1.16596,1.16586,1.16591,0
2018/07/19,01:41:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/19,01:42:00,1.16586,1.16591,1.16581,1.16591,0
2018/07/19,01:43:00,1.16586,1.16606,1.16586,1.16606,0
2018/07/19,01:44:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/19,01:45:00,1.16601,1.16606,1.16596,1.16606,0
2018/07/19,01:46:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/19,01:47:00,1.16596,1.16596,1.16586,1.16596,0
2018/07/19,01:48:00,1.16596,1.16596,1.16581,1.16581,0
2018/07/19,01:49:00,1.16581,1.16581,1.16561,1.16561,0
2018/07/19,01:50:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/19,01:51:00,1.16566,1.16581,1.16566,1.16576,0
2018/07/19,01:52:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/19,01:53:00,1.16566,1.16571,1.16561,1.16571,0
2018/07/19,01:54:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/19,01:55:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/19,01:56:00,1.16566,1.16571,1.16556,1.16556,0
2018/07/19,01:57:00,1.16551,1.16556,1.16531,1.16541,0
2018/07/19,01:58:00,1.16541,1.16541,1.16516,1.16521,0
2018/07/19,01:59:00,1.16526,1.16546,1.16526,1.16546,0
2018/07/19,02:00:00,1.16546,1.16551,1.16531,1.16531,0
2018/07/19,02:01:00,1.16541,1.16551,1.16531,1.16541,0
2018/07/19,02:02:00,1.16536,1.16546,1.16536,1.16541,0
2018/07/19,02:03:00,1.16546,1.16551,1.16541,1.16551,0
2018/07/19,02:04:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/19,02:05:00,1.16546,1.16546,1.16536,1.16536,0
2018/07/19,02:06:00,1.16531,1.16541,1.16531,1.16536,0
2018/07/19,02:07:00,1.16531,1.16531,1.16531,1.16531,0
2018/07/19,02:08:00,1.16526,1.16541,1.16526,1.16541,0
2018/07/19,02:09:00,1.16541,1.16556,1.16536,1.16536,0
2018/07/19,02:10:00,1.16541,1.16546,1.16531,1.16531,0
2018/07/19,02:11:00,1.16536,1.16546,1.16536,1.16541,0
2018/07/19,02:12:00,1.16546,1.16576,1.16546,1.16566,0
2018/07/19,02:13:00,1.16566,1.16576,1.16566,1.16571,0
2018/07/19,02:14:00,1.16571,1.16571,1.16561,1.16561,0
2018/07/19,02:15:00,1.16561,1.16571,1.16556,1.16571,0
2018/07/19,02:16:00,1.16571,1.16571,1.16561,1.16561,0
2018/07/19,02:17:00,1.16561,1.16561,1.16561,1.16561,0
2018/07/19,02:18:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/19,02:19:00,1.16556,1.16556,1.16556,1.16556,0
2018/07/19,02:20:00,1.16551,1.16551,1.16531,1.16536,0
2018/07/19,02:21:00,1.16531,1.16531,1.16521,1.16531,0
2018/07/19,02:22:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/19,02:23:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/19,02:24:00,1.16536,1.16546,1.16536,1.16541,0
2018/07/19,02:25:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/19,02:26:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/19,02:27:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/19,02:28:00,1.16541,1.16546,1.16541,1.16541,0
2018/07/19,02:29:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/19,02:30:00,1.16541,1.16541,1.16531,1.16541,0
2018/07/19,02:31:00,1.16536,1.16546,1.16536,1.16541,0
2018/07/19,02:32:00,1.16541,1.16541,1.16531,1.16531,0
2018/07/19,02:33:00,1.16531,1.16531,1.16531,1.16531,0
2018/07/19,02:34:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/19,02:35:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/19,02:36:00,1.16536,1.16551,1.16531,1.16546,0
2018/07/19,02:37:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/19,02:38:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/19,02:39:00,1.16551,1.16566,1.16551,1.16561,0
2018/07/19,02:40:00,1.16561,1.16561,1.16546,1.16551,0
2018/07/19,02:41:00,1.16556,1.16561,1.16546,1.16546,0
2018/07/19,02:42:00,1.16541,1.16541,1.16531,1.16531,0
2018/07/19,02:43:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/19,02:44:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/19,02:45:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/19,02:46:00,1.16551,1.16561,1.16551,1.16561,0
2018/07/19,02:47:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/19,02:48:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/19,02:49:00,1.16541,1.16541,1.16531,1.16531,0
2018/07/19,02:50:00,1.16531,1.16531,1.16521,1.16526,0
2018/07/19,02:51:00,1.16521,1.16521,1.16511,1.16516,0
2018/07/19,02:52:00,1.16511,1.16516,1.16511,1.16516,0
2018/07/19,02:53:00,1.16511,1.16516,1.16511,1.16511,0
2018/07/19,02:54:00,1.16516,1.16516,1.16506,1.16516,0
2018/07/19,02:55:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/19,02:56:00,1.16511,1.16521,1.16511,1.16516,0
2018/07/19,02:57:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/19,02:58:00,1.16516,1.16516,1.16511,1.16511,0
2018/07/19,02:59:00,1.16506,1.16511,1.16506,1.16506,0
2018/07/19,03:00:00,1.16506,1.16506,1.16496,1.16501,0
2018/07/19,03:01:00,1.16506,1.16511,1.16501,1.16501,0
2018/07/19,03:02:00,1.16501,1.16501,1.16471,1.16476,0
2018/07/19,03:03:00,1.16471,1.16476,1.16466,1.16476,0
2018/07/19,03:04:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/19,03:05:00,1.16461,1.16471,1.16461,1.16466,0
2018/07/19,03:06:00,1.16476,1.16481,1.16471,1.16471,0
2018/07/19,03:07:00,1.16481,1.16501,1.16476,1.16501,0
2018/07/19,03:08:00,1.16501,1.16511,1.16501,1.16506,0
2018/07/19,03:09:00,1.16501,1.16506,1.16501,1.16506,0
2018/07/19,03:10:00,1.16496,1.16496,1.16491,1.16496,0
2018/07/19,03:11:00,1.16496,1.16496,1.16491,1.16496,0
2018/07/19,03:12:00,1.16491,1.16496,1.16486,1.16491,0
2018/07/19,03:13:00,1.16486,1.16496,1.16481,1.16481,0
2018/07/19,03:14:00,1.16476,1.16476,1.16471,1.16471,0
2018/07/19,03:15:00,1.16471,1.16481,1.16466,1.16481,0
2018/07/19,03:16:00,1.16486,1.16486,1.16476,1.16481,0
2018/07/19,03:17:00,1.16476,1.16476,1.16471,1.16476,0
2018/07/19,03:18:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/19,03:19:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,03:20:00,1.16471,1.16491,1.16471,1.16491,0
2018/07/19,03:21:00,1.16486,1.16491,1.16481,1.16486,0
2018/07/19,03:22:00,1.16491,1.16491,1.16481,1.16491,0
2018/07/19,03:23:00,1.16496,1.16496,1.16491,1.16491,0
2018/07/19,03:24:00,1.16486,1.16491,1.16476,1.16481,0
2018/07/19,03:25:00,1.16476,1.16486,1.16471,1.16471,0
2018/07/19,03:26:00,1.16471,1.16476,1.16471,1.16471,0
2018/07/19,03:28:00,1.16471,1.16481,1.16471,1.16471,0
2018/07/19,03:29:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/19,03:30:00,1.16476,1.16481,1.16466,1.16471,0
2018/07/19,03:31:00,1.16466,1.16471,1.16461,1.16461,0
2018/07/19,03:32:00,1.16461,1.16461,1.16456,1.16461,0
2018/07/19,03:33:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/19,03:34:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/19,03:35:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/19,03:36:00,1.16466,1.16466,1.16451,1.16456,0
2018/07/19,03:37:00,1.16451,1.16461,1.16451,1.16461,0
2018/07/19,03:38:00,1.16456,1.16471,1.16456,1.16471,0
2018/07/19,03:39:00,1.16476,1.16491,1.16471,1.16486,0
2018/07/19,03:40:00,1.16481,1.16486,1.16471,1.16476,0
2018/07/19,03:41:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/19,03:42:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/19,03:43:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/19,03:44:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/19,03:45:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/19,03:46:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/19,03:47:00,1.16456,1.16481,1.16456,1.16481,0
2018/07/19,03:48:00,1.16486,1.16491,1.16481,1.16486,0
2018/07/19,03:49:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/19,03:50:00,1.16496,1.16496,1.16491,1.16496,0
2018/07/19,03:51:00,1.16491,1.16491,1.16481,1.16486,0
2018/07/19,03:52:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/19,03:53:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/19,03:54:00,1.16481,1.16491,1.16481,1.16491,0
2018/07/19,03:55:00,1.16486,1.16486,1.16481,1.16486,0
2018/07/19,03:56:00,1.16486,1.16486,1.16476,1.16476,0
2018/07/19,03:57:00,1.16476,1.16486,1.16476,1.16486,0
2018/07/19,03:58:00,1.16491,1.16491,1.16486,1.16486,0
2018/07/19,03:59:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/19,04:00:00,1.16481,1.16486,1.16481,1.16481,0
2018/07/19,04:01:00,1.16481,1.16481,1.16456,1.16471,0
2018/07/19,04:02:00,1.16476,1.16476,1.16461,1.16466,0
2018/07/19,04:03:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,04:04:00,1.16481,1.16481,1.16476,1.16481,0
2018/07/19,04:05:00,1.16481,1.16481,1.16476,1.16481,0
2018/07/19,04:06:00,1.16481,1.16491,1.16481,1.16486,0
2018/07/19,04:07:00,1.16486,1.16486,1.16481,1.16481,0
2018/07/19,04:08:00,1.16476,1.16476,1.16466,1.16466,0
2018/07/19,04:09:00,1.16471,1.16476,1.16471,1.16476,0
2018/07/19,04:10:00,1.16466,1.16471,1.16461,1.16461,0
2018/07/19,04:11:00,1.16466,1.16466,1.16461,1.16466,0
2018/07/19,04:12:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/19,04:13:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/19,04:14:00,1.16471,1.16471,1.16461,1.16461,0
2018/07/19,04:15:00,1.16466,1.16466,1.16451,1.16451,0
2018/07/19,04:16:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/19,04:17:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/19,04:18:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/19,04:19:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/19,04:20:00,1.16446,1.16451,1.16441,1.16441,0
2018/07/19,04:21:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/19,04:22:00,1.16441,1.16446,1.16436,1.16446,0
2018/07/19,04:23:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/19,04:24:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/19,04:25:00,1.16431,1.16436,1.16426,1.16431,0
2018/07/19,04:26:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/19,04:27:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/19,04:28:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/19,04:29:00,1.16431,1.16436,1.16431,1.16431,0
2018/07/19,04:30:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/19,04:31:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/19,04:32:00,1.16431,1.16436,1.16416,1.16416,0
2018/07/19,04:33:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/19,04:34:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/19,04:35:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/19,04:36:00,1.16421,1.16421,1.16406,1.16411,0
2018/07/19,04:37:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/19,04:38:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/19,04:39:00,1.16411,1.16426,1.16411,1.16416,0
2018/07/19,04:40:00,1.16411,1.16411,1.16396,1.16396,0
2018/07/19,04:41:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/19,04:42:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/19,04:43:00,1.16391,1.16391,1.16386,1.16391,0
2018/07/19,04:44:00,1.16386,1.16386,1.16381,1.16381,0
2018/07/19,04:45:00,1.16386,1.16386,1.16381,1.16386,0
2018/07/19,04:46:00,1.16381,1.16401,1.16381,1.16401,0
2018/07/19,04:47:00,1.16411,1.16411,1.16401,1.16406,0
2018/07/19,04:48:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/19,04:49:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/19,04:50:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/19,04:51:00,1.16421,1.16421,1.16411,1.16416,0
2018/07/19,04:52:00,1.16416,1.16436,1.16416,1.16436,0
2018/07/19,04:53:00,1.16436,1.16441,1.16426,1.16426,0
2018/07/19,04:54:00,1.16431,1.16441,1.16426,1.16431,0
2018/07/19,04:55:00,1.16431,1.16446,1.16431,1.16446,0
2018/07/19,04:56:00,1.16441,1.16446,1.16426,1.16441,0
2018/07/19,04:57:00,1.16446,1.16461,1.16431,1.16461,0
2018/07/19,04:58:00,1.16461,1.16461,1.16446,1.16451,0
2018/07/19,04:59:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/19,05:00:00,1.16461,1.16461,1.16431,1.16431,0
2018/07/19,05:01:00,1.16426,1.16441,1.16426,1.16436,0
2018/07/19,05:02:00,1.16436,1.16441,1.16421,1.16421,0
2018/07/19,05:03:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/19,05:04:00,1.16416,1.16416,1.16411,1.16416,0
2018/07/19,05:05:00,1.16411,1.16416,1.16401,1.16401,0
2018/07/19,05:06:00,1.16401,1.16416,1.16391,1.16391,0
2018/07/19,05:07:00,1.16391,1.16396,1.16391,1.16396,0
2018/07/19,05:08:00,1.16386,1.16396,1.16386,1.16396,0
2018/07/19,05:09:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/19,05:10:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/19,05:11:00,1.16406,1.16411,1.16396,1.16396,0
2018/07/19,05:12:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/19,05:13:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/19,05:14:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/19,05:15:00,1.16411,1.16416,1.16406,1.16406,0
2018/07/19,05:16:00,1.16411,1.16411,1.16406,1.16411,0
2018/07/19,05:17:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/19,05:18:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/19,05:19:00,1.16411,1.16411,1.16406,1.16406,0
2018/07/19,05:20:00,1.16406,1.16411,1.16401,1.16411,0
2018/07/19,05:22:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/19,05:23:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/19,05:24:00,1.16416,1.16426,1.16416,1.16426,0
2018/07/19,05:25:00,1.16421,1.16426,1.16421,1.16426,0
2018/07/19,05:26:00,1.16421,1.16431,1.16421,1.16431,0
2018/07/19,05:27:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/19,05:29:00,1.16431,1.16441,1.16431,1.16436,0
2018/07/19,05:30:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,05:31:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/19,05:32:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/19,05:33:00,1.16431,1.16431,1.16421,1.16431,0
2018/07/19,05:34:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/19,05:36:00,1.16426,1.16426,1.16406,1.16406,0
2018/07/19,05:39:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/19,05:40:00,1.16416,1.16431,1.16416,1.16431,0
2018/07/19,05:41:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/19,05:42:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/19,05:43:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/19,05:46:00,1.16441,1.16446,1.16436,1.16436,0
2018/07/19,05:47:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,05:48:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/19,05:49:00,1.16446,1.16451,1.16446,1.16446,0
2018/07/19,05:50:00,1.16446,1.16451,1.16446,1.16446,0
2018/07/19,05:51:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,05:52:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/19,05:54:00,1.16446,1.16451,1.16441,1.16446,0
2018/07/19,05:55:00,1.16441,1.16446,1.16441,1.16441,0
2018/07/19,05:56:00,1.16446,1.16446,1.16436,1.16436,0
2018/07/19,05:57:00,1.16436,1.16436,1.16426,1.16426,0
2018/07/19,05:58:00,1.16421,1.16421,1.16391,1.16401,0
2018/07/19,05:59:00,1.16411,1.16411,1.16401,1.16401,0
2018/07/19,06:05:00,1.16401,1.16421,1.16401,1.16421,0
2018/07/19,06:06:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/19,06:07:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/19,06:08:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/19,06:11:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/19,06:12:00,1.16421,1.16421,1.16411,1.16421,0
2018/07/19,06:13:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/19,06:16:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/19,06:17:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/19,06:18:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/19,06:19:00,1.16446,1.16461,1.16446,1.16451,0
2018/07/19,06:20:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/19,06:21:00,1.16441,1.16441,1.16416,1.16421,0
2018/07/19,06:22:00,1.16416,1.16451,1.16416,1.16451,0
2018/07/19,06:25:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,06:31:00,1.16451,1.16451,1.16426,1.16426,0
2018/07/19,06:32:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/19,06:33:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,06:34:00,1.16431,1.16441,1.16431,1.16436,0
2018/07/19,06:35:00,1.16441,1.16461,1.16441,1.16451,0
2018/07/19,06:39:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/19,06:40:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/19,06:41:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/19,06:42:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/19,06:44:00,1.16454,1.16456,1.16446,1.16456,0
2018/07/19,06:48:00,1.16449,1.16451,1.16449,1.16451,0
2018/07/19,06:49:00,1.16451,1.16456,1.16444,1.16456,0
2018/07/19,06:50:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/19,06:51:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/19,06:52:00,1.16454,1.16456,1.16454,1.16455,0
2018/07/19,06:53:00,1.16456,1.16461,1.16453,1.16455,0
2018/07/19,06:54:00,1.16453,1.16453,1.16453,1.16453,0
2018/07/19,06:55:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/19,06:56:00,1.16453,1.16461,1.16450,1.16451,0
2018/07/19,06:57:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,06:59:00,1.16448,1.16451,1.16446,1.16447,0
2018/07/19,07:01:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/19,07:02:00,1.16446,1.16451,1.16446,1.16446,0
2018/07/19,07:03:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,07:04:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,07:05:00,1.16441,1.16446,1.16436,1.16436,0
2018/07/19,07:06:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,07:07:00,1.16436,1.16436,1.16421,1.16436,0
2018/07/19,07:08:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/19,07:09:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/19,07:10:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/19,07:11:00,1.16436,1.16446,1.16436,1.16441,0
2018/07/19,07:13:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/19,07:14:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/19,07:15:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:16:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:17:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:18:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:19:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:20:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/19,07:21:00,1.16441,1.16451,1.16431,1.16436,0
2018/07/19,07:22:00,1.16431,1.16431,1.16411,1.16426,0
2018/07/19,07:23:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/19,07:24:00,1.16421,1.16431,1.16421,1.16421,0
2018/07/19,07:28:00,1.16421,1.16431,1.16421,1.16431,0
2018/07/19,07:29:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/19,07:30:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,07:31:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,07:32:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,07:33:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,07:35:00,1.16441,1.16441,1.16431,1.16431,0
2018/07/19,07:36:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/19,07:38:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,07:39:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,07:40:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/19,07:41:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/19,07:42:00,1.16456,1.16461,1.16451,1.16451,0
2018/07/19,07:43:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/19,07:44:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/19,07:45:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/19,07:46:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:47:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/19,07:48:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:49:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:50:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,07:51:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/19,07:52:00,1.16446,1.16461,1.16446,1.16446,0
2018/07/19,07:53:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/19,07:54:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/19,07:55:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/19,07:57:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,08:01:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/19,08:02:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/19,08:03:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/19,08:04:00,1.16446,1.16446,1.16436,1.16436,0
2018/07/19,08:05:00,1.16431,1.16446,1.16431,1.16441,0
2018/07/19,08:06:00,1.16441,1.16441,1.16421,1.16421,0
2018/07/19,08:07:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/19,08:08:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/19,08:09:00,1.16426,1.16441,1.16426,1.16431,0
2018/07/19,08:10:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/19,08:11:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/19,08:12:00,1.16426,1.16446,1.16426,1.16446,0
2018/07/19,08:13:00,1.16451,1.16451,1.16431,1.16441,0
2018/07/19,08:14:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,08:15:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,08:16:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,08:17:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,08:18:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/19,08:19:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,08:20:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,08:21:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,08:22:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/19,08:23:00,1.16451,1.16461,1.16451,1.16456,0
2018/07/19,08:24:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/19,08:25:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/19,08:26:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/19,08:27:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/19,08:28:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/19,08:29:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,08:30:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,08:31:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,08:32:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,08:34:00,1.16441,1.16441,1.16431,1.16431,0
2018/07/19,08:35:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/19,08:36:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/19,08:37:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/19,08:38:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/19,08:39:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/19,08:40:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/19,08:41:00,1.16426,1.16436,1.16426,1.16436,0
2018/07/19,08:42:00,1.16436,1.16446,1.16436,1.16446,0
2018/07/19,08:44:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/19,08:47:00,1.16446,1.16451,1.16441,1.16446,0
2018/07/19,08:49:00,1.16446,1.16456,1.16446,1.16446,0
2018/07/19,08:50:00,1.16451,1.16451,1.16436,1.16436,0
2018/07/19,08:51:00,1.16431,1.16436,1.16431,1.16431,0
2018/07/19,08:52:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/19,08:53:00,1.16431,1.16451,1.16431,1.16436,0
2018/07/19,08:55:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/19,08:56:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/19,08:57:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/19,08:58:00,1.16456,1.16461,1.16456,1.16456,0
2018/07/19,08:59:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/19,09:00:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/19,09:01:00,1.16446,1.16466,1.16446,1.16461,0
2018/07/19,09:02:00,1.16466,1.16466,1.16461,1.16461,0
2018/07/19,09:03:00,1.16461,1.16476,1.16461,1.16471,0
2018/07/19,09:04:00,1.16471,1.16476,1.16471,1.16476,0
2018/07/19,09:05:00,1.16471,1.16476,1.16461,1.16476,0
2018/07/19,09:06:00,1.16471,1.16481,1.16471,1.16481,0
2018/07/19,09:07:00,1.16476,1.16481,1.16466,1.16481,0
2018/07/19,09:08:00,1.16486,1.16496,1.16481,1.16486,0
2018/07/19,09:09:00,1.16481,1.16481,1.16466,1.16481,0
2018/07/19,09:10:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/19,09:11:00,1.16486,1.16506,1.16481,1.16506,0
2018/07/19,09:12:00,1.16501,1.16521,1.16501,1.16521,0
2018/07/19,09:13:00,1.16521,1.16526,1.16511,1.16521,0
2018/07/19,09:14:00,1.16516,1.16536,1.16511,1.16531,0
2018/07/19,09:15:00,1.16531,1.16541,1.16526,1.16541,0
2018/07/19,09:16:00,1.16536,1.16536,1.16516,1.16516,0
2018/07/19,09:17:00,1.16516,1.16531,1.16511,1.16531,0
2018/07/19,09:18:00,1.16536,1.16536,1.16526,1.16526,0
2018/07/19,09:19:00,1.16521,1.16531,1.16516,1.16526,0
2018/07/19,09:20:00,1.16531,1.16536,1.16521,1.16526,0
2018/07/19,09:21:00,1.16521,1.16546,1.16521,1.16531,0
2018/07/19,09:22:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/19,09:23:00,1.16526,1.16526,1.16516,1.16521,0
2018/07/19,09:24:00,1.16516,1.16516,1.16506,1.16506,0
2018/07/19,09:25:00,1.16506,1.16516,1.16501,1.16516,0
2018/07/19,09:26:00,1.16511,1.16516,1.16511,1.16511,0
2018/07/19,09:27:00,1.16506,1.16521,1.16506,1.16516,0
2018/07/19,09:28:00,1.16516,1.16516,1.16496,1.16501,0
2018/07/19,09:29:00,1.16506,1.16511,1.16501,1.16501,0
2018/07/19,09:30:00,1.16501,1.16506,1.16496,1.16496,0
2018/07/19,09:31:00,1.16496,1.16501,1.16486,1.16491,0
2018/07/19,09:32:00,1.16491,1.16496,1.16491,1.16491,0
2018/07/19,09:33:00,1.16491,1.16491,1.16491,1.16491,0
2018/07/19,09:34:00,1.16491,1.16491,1.16491,1.16491,0
2018/07/19,09:35:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/19,09:36:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/19,09:37:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/19,09:38:00,1.16491,1.16496,1.16491,1.16496,0
2018/07/19,09:39:00,1.16496,1.16526,1.16496,1.16526,0
2018/07/19,09:40:00,1.16526,1.16536,1.16521,1.16531,0
2018/07/19,09:41:00,1.16526,1.16531,1.16521,1.16526,0
2018/07/19,09:42:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/19,09:43:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/19,09:44:00,1.16526,1.16541,1.16526,1.16541,0
2018/07/19,09:45:00,1.16536,1.16536,1.16526,1.16531,0
2018/07/19,09:46:00,1.16526,1.16536,1.16526,1.16536,0
2018/07/19,09:47:00,1.16531,1.16531,1.16521,1.16521,0
2018/07/19,09:48:00,1.16521,1.16521,1.16516,1.16521,0
2018/07/19,09:49:00,1.16516,1.16516,1.16516,1.16516,0
2018/07/19,09:50:00,1.16516,1.16541,1.16516,1.16541,0
2018/07/19,09:51:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/19,09:52:00,1.16541,1.16541,1.16531,1.16541,0
2018/07/19,09:53:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/19,09:54:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/19,09:55:00,1.16541,1.16551,1.16541,1.16546,0
2018/07/19,09:56:00,1.16536,1.16546,1.16531,1.16546,0
2018/07/19,09:57:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/19,09:58:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/19,09:59:00,1.16541,1.16551,1.16536,1.16546,0
2018/07/19,10:00:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/19,10:01:00,1.16536,1.16551,1.16526,1.16551,0
2018/07/19,10:02:00,1.16546,1.16551,1.16541,1.16551,0
2018/07/19,10:03:00,1.16546,1.16561,1.16546,1.16556,0
2018/07/19,10:04:00,1.16556,1.16571,1.16556,1.16566,0
2018/07/19,10:05:00,1.16561,1.16561,1.16531,1.16551,0
2018/07/19,10:06:00,1.16546,1.16551,1.16536,1.16536,0
2018/07/19,10:07:00,1.16536,1.16536,1.16526,1.16536,0
2018/07/19,10:08:00,1.16531,1.16536,1.16526,1.16536,0
2018/07/19,10:09:00,1.16531,1.16536,1.16521,1.16526,0
2018/07/19,10:10:00,1.16531,1.16531,1.16521,1.16531,0
2018/07/19,10:11:00,1.16531,1.16531,1.16516,1.16526,0
2018/07/19,10:12:00,1.16526,1.16531,1.16516,1.16521,0
2018/07/19,10:13:00,1.16521,1.16526,1.16516,1.16521,0
2018/07/19,10:14:00,1.16521,1.16521,1.16501,1.16516,0
2018/07/19,10:15:00,1.16511,1.16526,1.16511,1.16516,0
2018/07/19,10:16:00,1.16516,1.16526,1.16516,1.16516,0
2018/07/19,10:17:00,1.16511,1.16516,1.16466,1.16496,0
2018/07/19,10:18:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/19,10:19:00,1.16501,1.16511,1.16496,1.16506,0
2018/07/19,10:20:00,1.16501,1.16506,1.16491,1.16491,0
2018/07/19,10:21:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/19,10:22:00,1.16486,1.16491,1.16466,1.16466,0
2018/07/19,10:23:00,1.16466,1.16466,1.16456,1.16456,0
2018/07/19,10:24:00,1.16456,1.16461,1.16446,1.16451,0
2018/07/19,10:25:00,1.16446,1.16456,1.16436,1.16456,0
2018/07/19,10:26:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/19,10:27:00,1.16461,1.16471,1.16456,1.16471,0
2018/07/19,10:28:00,1.16466,1.16466,1.16456,1.16456,0
2018/07/19,10:29:00,1.16461,1.16461,1.16456,1.16461,0
2018/07/19,10:30:00,1.16461,1.16466,1.16456,1.16466,0
2018/07/19,10:31:00,1.16466,1.16526,1.16466,1.16501,0
2018/07/19,10:32:00,1.16506,1.16526,1.16496,1.16521,0
2018/07/19,10:33:00,1.16516,1.16516,1.16496,1.16496,0
2018/07/19,10:34:00,1.16496,1.16506,1.16486,1.16506,0
2018/07/19,10:35:00,1.16506,1.16511,1.16501,1.16506,0
2018/07/19,10:36:00,1.16506,1.16511,1.16481,1.16481,0
2018/07/19,10:37:00,1.16481,1.16506,1.16481,1.16501,0
2018/07/19,10:38:00,1.16501,1.16511,1.16491,1.16496,0
2018/07/19,10:39:00,1.16496,1.16501,1.16471,1.16476,0
2018/07/19,10:40:00,1.16481,1.16481,1.16461,1.16461,0
2018/07/19,10:41:00,1.16461,1.16461,1.16421,1.16426,0
2018/07/19,10:42:00,1.16421,1.16441,1.16421,1.16421,0
2018/07/19,10:43:00,1.16421,1.16436,1.16421,1.16421,0
2018/07/19,10:44:00,1.16416,1.16451,1.16416,1.16451,0
2018/07/19,10:45:00,1.16451,1.16456,1.16436,1.16456,0
2018/07/19,10:46:00,1.16461,1.16466,1.16451,1.16466,0
2018/07/19,10:47:00,1.16466,1.16476,1.16461,1.16471,0
2018/07/19,10:48:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/19,10:49:00,1.16466,1.16471,1.16451,1.16461,0
2018/07/19,10:50:00,1.16461,1.16471,1.16456,1.16471,0
2018/07/19,10:51:00,1.16466,1.16481,1.16461,1.16481,0
2018/07/19,10:52:00,1.16476,1.16496,1.16476,1.16491,0
2018/07/19,10:53:00,1.16491,1.16511,1.16486,1.16486,0
2018/07/19,10:54:00,1.16481,1.16486,1.16481,1.16481,0
2018/07/19,10:55:00,1.16476,1.16486,1.16471,1.16481,0
2018/07/19,10:56:00,1.16486,1.16486,1.16476,1.16481,0
2018/07/19,10:57:00,1.16476,1.16496,1.16476,1.16486,0
2018/07/19,10:58:00,1.16491,1.16496,1.16486,1.16486,0
2018/07/19,10:59:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/19,11:00:00,1.16481,1.16501,1.16476,1.16501,0
2018/07/19,11:01:00,1.16496,1.16516,1.16496,1.16506,0
2018/07/19,11:02:00,1.16511,1.16511,1.16496,1.16501,0
2018/07/19,11:03:00,1.16496,1.16501,1.16491,1.16496,0
2018/07/19,11:04:00,1.16491,1.16496,1.16486,1.16496,0
2018/07/19,11:05:00,1.16491,1.16496,1.16481,1.16481,0
2018/07/19,11:06:00,1.16476,1.16481,1.16466,1.16466,0
2018/07/19,11:07:00,1.16461,1.16461,1.16446,1.16456,0
2018/07/19,11:08:00,1.16461,1.16461,1.16446,1.16456,0
2018/07/19,11:09:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/19,11:10:00,1.16461,1.16461,1.16451,1.16451,0
2018/07/19,11:11:00,1.16451,1.16451,1.16421,1.16426,0
2018/07/19,11:12:00,1.16426,1.16436,1.16421,1.16431,0
2018/07/19,11:13:00,1.16431,1.16441,1.16426,1.16431,0
2018/07/19,11:14:00,1.16431,1.16441,1.16426,1.16436,0
2018/07/19,11:15:00,1.16436,1.16451,1.16426,1.16451,0
2018/07/19,11:16:00,1.16451,1.16456,1.16436,1.16436,0
2018/07/19,11:17:00,1.16431,1.16451,1.16431,1.16441,0
2018/07/19,11:18:00,1.16436,1.16436,1.16421,1.16426,0
2018/07/19,11:19:00,1.16431,1.16436,1.16426,1.16436,0
2018/07/19,11:20:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/19,11:21:00,1.16436,1.16446,1.16436,1.16446,0
2018/07/19,11:22:00,1.16441,1.16446,1.16431,1.16436,0
2018/07/19,11:23:00,1.16431,1.16431,1.16421,1.16426,0
2018/07/19,11:24:00,1.16421,1.16436,1.16421,1.16421,0
2018/07/19,11:25:00,1.16416,1.16421,1.16416,1.16416,0
2018/07/19,11:26:00,1.16421,1.16426,1.16416,1.16416,0
2018/07/19,11:27:00,1.16416,1.16416,1.16406,1.16416,0
2018/07/19,11:28:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/19,11:29:00,1.16416,1.16426,1.16416,1.16416,0
2018/07/19,11:30:00,1.16411,1.16426,1.16411,1.16421,0
2018/07/19,11:31:00,1.16426,1.16431,1.16416,1.16421,0
2018/07/19,11:32:00,1.16426,1.16426,1.16411,1.16411,0
2018/07/19,11:33:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/19,11:34:00,1.16406,1.16416,1.16406,1.16411,0
2018/07/19,11:35:00,1.16416,1.16426,1.16416,1.16421,0
2018/07/19,11:36:00,1.16416,1.16431,1.16411,1.16426,0
2018/07/19,11:37:00,1.16426,1.16426,1.16416,1.16421,0
2018/07/19,11:38:00,1.16421,1.16431,1.16416,1.16431,0
2018/07/19,11:39:00,1.16426,1.16431,1.16421,1.16421,0
2018/07/19,11:40:00,1.16416,1.16446,1.16416,1.16441,0
2018/07/19,11:41:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,11:42:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/19,11:43:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/19,11:44:00,1.16431,1.16441,1.16431,1.16431,0
2018/07/19,11:45:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/19,11:46:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/19,11:47:00,1.16421,1.16431,1.16416,1.16426,0
2018/07/19,11:48:00,1.16421,1.16421,1.16416,1.16421,0
2018/07/19,11:49:00,1.16421,1.16431,1.16421,1.16431,0
2018/07/19,11:50:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/19,11:51:00,1.16436,1.16436,1.16426,1.16436,0
2018/07/19,11:52:00,1.16441,1.16446,1.16441,1.16441,0
2018/07/19,11:53:00,1.16441,1.16441,1.16431,1.16436,0
2018/07/19,11:54:00,1.16441,1.16461,1.16441,1.16451,0
2018/07/19,11:55:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/19,11:56:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/19,11:57:00,1.16451,1.16466,1.16451,1.16466,0
2018/07/19,11:58:00,1.16466,1.16476,1.16466,1.16476,0
2018/07/19,11:59:00,1.16476,1.16481,1.16471,1.16471,0
2018/07/19,12:00:00,1.16471,1.16476,1.16461,1.16476,0
2018/07/19,12:01:00,1.16471,1.16476,1.16461,1.16466,0
2018/07/19,12:02:00,1.16461,1.16466,1.16461,1.16461,0
2018/07/19,12:03:00,1.16456,1.16471,1.16451,1.16466,0
2018/07/19,12:04:00,1.16461,1.16476,1.16461,1.16471,0
2018/07/19,12:05:00,1.16466,1.16476,1.16466,1.16476,0
2018/07/19,12:06:00,1.16471,1.16481,1.16471,1.16476,0
2018/07/19,12:07:00,1.16481,1.16481,1.16466,1.16466,0
2018/07/19,12:08:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,12:09:00,1.16466,1.16471,1.16451,1.16461,0
2018/07/19,12:10:00,1.16456,1.16461,1.16446,1.16446,0
2018/07/19,12:11:00,1.16451,1.16456,1.16441,1.16441,0
2018/07/19,12:12:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,12:13:00,1.16436,1.16446,1.16436,1.16436,0
2018/07/19,12:14:00,1.16441,1.16451,1.16441,1.16441,0
2018/07/19,12:15:00,1.16441,1.16446,1.16431,1.16441,0
2018/07/19,12:16:00,1.16446,1.16461,1.16446,1.16461,0
2018/07/19,12:17:00,1.16461,1.16471,1.16461,1.16471,0
2018/07/19,12:18:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,12:19:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,12:20:00,1.16471,1.16486,1.16466,1.16471,0
2018/07/19,12:21:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,12:23:00,1.16476,1.16481,1.16476,1.16481,0
2018/07/19,12:24:00,1.16481,1.16486,1.16476,1.16481,0
2018/07/19,12:25:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/19,12:26:00,1.16496,1.16501,1.16491,1.16501,0
2018/07/19,12:27:00,1.16501,1.16511,1.16501,1.16506,0
2018/07/19,12:28:00,1.16516,1.16531,1.16511,1.16526,0
2018/07/19,12:29:00,1.16526,1.16526,1.16516,1.16516,0
2018/07/19,12:30:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/19,12:31:00,1.16526,1.16531,1.16526,1.16531,0
2018/07/19,12:32:00,1.16531,1.16531,1.16521,1.16531,0
2018/07/19,12:33:00,1.16531,1.16541,1.16531,1.16541,0
2018/07/19,12:34:00,1.16541,1.16551,1.16541,1.16551,0
2018/07/19,12:35:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/19,12:36:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/19,12:37:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/19,12:38:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/19,12:39:00,1.16541,1.16551,1.16541,1.16551,0
2018/07/19,12:40:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/19,12:41:00,1.16551,1.16556,1.16551,1.16551,0
2018/07/19,12:42:00,1.16551,1.16551,1.16541,1.16541,0
2018/07/19,12:43:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/19,12:44:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/19,12:45:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/19,12:46:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/19,12:47:00,1.16521,1.16531,1.16521,1.16526,0
2018/07/19,12:48:00,1.16521,1.16521,1.16516,1.16516,0
2018/07/19,12:49:00,1.16511,1.16516,1.16506,1.16506,0
2018/07/19,12:50:00,1.16511,1.16521,1.16506,1.16516,0
2018/07/19,12:51:00,1.16516,1.16526,1.16501,1.16501,0
2018/07/19,12:52:00,1.16506,1.16516,1.16506,1.16511,0
2018/07/19,12:53:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/19,12:54:00,1.16516,1.16531,1.16516,1.16521,0
2018/07/19,12:55:00,1.16521,1.16521,1.16521,1.16521,0
2018/07/19,12:56:00,1.16521,1.16531,1.16516,1.16516,0
2018/07/19,12:57:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/19,12:58:00,1.16521,1.16526,1.16511,1.16526,0
2018/07/19,12:59:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/19,13:00:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/19,13:01:00,1.16526,1.16526,1.16521,1.16526,0
2018/07/19,13:02:00,1.16521,1.16521,1.16516,1.16521,0
2018/07/19,13:03:00,1.16526,1.16526,1.16521,1.16521,0
2018/07/19,13:04:00,1.16521,1.16521,1.16516,1.16521,0
2018/07/19,13:05:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/19,13:06:00,1.16521,1.16526,1.16511,1.16526,0
2018/07/19,13:07:00,1.16521,1.16526,1.16516,1.16521,0
2018/07/19,13:08:00,1.16521,1.16531,1.16521,1.16526,0
2018/07/19,13:09:00,1.16526,1.16531,1.16526,1.16531,0
2018/07/19,13:11:00,1.16526,1.16531,1.16521,1.16526,0
2018/07/19,13:12:00,1.16526,1.16541,1.16526,1.16541,0
2018/07/19,13:13:00,1.16536,1.16536,1.16526,1.16531,0
2018/07/19,13:14:00,1.16526,1.16541,1.16526,1.16541,0
2018/07/19,13:15:00,1.16536,1.16541,1.16526,1.16541,0
2018/07/19,13:16:00,1.16541,1.16541,1.16531,1.16541,0
2018/07/19,13:17:00,1.16541,1.16541,1.16541,1.16541,0
2018/07/19,13:18:00,1.16536,1.16546,1.16536,1.16536,0
2018/07/19,13:19:00,1.16541,1.16541,1.16516,1.16516,0
2018/07/19,13:20:00,1.16521,1.16526,1.16511,1.16511,0
2018/07/19,13:21:00,1.16511,1.16521,1.16511,1.16521,0
2018/07/19,13:22:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/19,13:23:00,1.16511,1.16511,1.16506,1.16506,0
2018/07/19,13:24:00,1.16501,1.16506,1.16486,1.16486,0
2018/07/19,13:25:00,1.16486,1.16486,1.16471,1.16476,0
2018/07/19,13:26:00,1.16481,1.16486,1.16476,1.16481,0
2018/07/19,13:27:00,1.16486,1.16491,1.16481,1.16481,0
2018/07/19,13:28:00,1.16486,1.16486,1.16471,1.16476,0
2018/07/19,13:29:00,1.16471,1.16491,1.16471,1.16486,0
2018/07/19,13:30:00,1.16486,1.16486,1.16481,1.16486,0
2018/07/19,13:31:00,1.16481,1.16501,1.16481,1.16491,0
2018/07/19,13:32:00,1.16491,1.16496,1.16481,1.16496,0
2018/07/19,13:33:00,1.16506,1.16516,1.16501,1.16511,0
2018/07/19,13:34:00,1.16506,1.16511,1.16501,1.16506,0
2018/07/19,13:35:00,1.16511,1.16511,1.16496,1.16496,0
2018/07/19,13:36:00,1.16491,1.16501,1.16491,1.16501,0
2018/07/19,13:37:00,1.16496,1.16501,1.16486,1.16491,0
2018/07/19,13:38:00,1.16486,1.16486,1.16476,1.16486,0
2018/07/19,13:39:00,1.16486,1.16501,1.16481,1.16481,0
2018/07/19,13:40:00,1.16476,1.16481,1.16476,1.16476,0
2018/07/19,13:41:00,1.16481,1.16481,1.16471,1.16476,0
2018/07/19,13:42:00,1.16481,1.16496,1.16481,1.16491,0
2018/07/19,13:43:00,1.16486,1.16491,1.16481,1.16486,0
2018/07/19,13:44:00,1.16486,1.16486,1.16476,1.16476,0
2018/07/19,13:45:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/19,13:46:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/19,13:47:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/19,13:48:00,1.16486,1.16501,1.16486,1.16496,0
2018/07/19,13:49:00,1.16501,1.16511,1.16501,1.16506,0
2018/07/19,13:50:00,1.16506,1.16506,1.16491,1.16491,0
2018/07/19,13:51:00,1.16496,1.16501,1.16491,1.16491,0
2018/07/19,13:52:00,1.16496,1.16496,1.16491,1.16491,0
2018/07/19,13:53:00,1.16491,1.16496,1.16486,1.16486,0
2018/07/19,13:54:00,1.16491,1.16501,1.16491,1.16496,0
2018/07/19,13:55:00,1.16501,1.16511,1.16496,1.16511,0
2018/07/19,13:56:00,1.16506,1.16506,1.16496,1.16501,0
2018/07/19,13:57:00,1.16496,1.16496,1.16496,1.16496,0
2018/07/19,13:58:00,1.16491,1.16491,1.16481,1.16481,0
2018/07/19,13:59:00,1.16486,1.16491,1.16476,1.16481,0
2018/07/19,14:00:00,1.16481,1.16486,1.16471,1.16481,0
2018/07/19,14:01:00,1.16481,1.16486,1.16471,1.16476,0
2018/07/19,14:02:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/19,14:03:00,1.16481,1.16486,1.16481,1.16486,0
2018/07/19,14:04:00,1.16486,1.16486,1.16476,1.16481,0
2018/07/19,14:05:00,1.16481,1.16481,1.16476,1.16481,0
2018/07/19,14:06:00,1.16476,1.16476,1.16476,1.16476,0
2018/07/19,14:07:00,1.16476,1.16486,1.16471,1.16476,0
2018/07/19,14:08:00,1.16471,1.16476,1.16461,1.16471,0
2018/07/19,14:09:00,1.16466,1.16476,1.16466,1.16471,0
2018/07/19,14:10:00,1.16471,1.16486,1.16466,1.16486,0
2018/07/19,14:11:00,1.16491,1.16501,1.16486,1.16486,0
2018/07/19,14:12:00,1.16486,1.16486,1.16486,1.16486,0
2018/07/19,14:13:00,1.16486,1.16506,1.16486,1.16506,0
2018/07/19,14:14:00,1.16506,1.16506,1.16491,1.16491,0
2018/07/19,14:15:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/19,14:16:00,1.16491,1.16491,1.16476,1.16481,0
2018/07/19,14:17:00,1.16471,1.16481,1.16451,1.16451,0
2018/07/19,14:18:00,1.16451,1.16456,1.16446,1.16451,0
2018/07/19,14:19:00,1.16456,1.16471,1.16451,1.16456,0
2018/07/19,14:20:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/19,14:21:00,1.16466,1.16466,1.16456,1.16456,0
2018/07/19,14:22:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/19,14:23:00,1.16461,1.16471,1.16461,1.16471,0
2018/07/19,14:24:00,1.16476,1.16476,1.16466,1.16471,0
2018/07/19,14:25:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/19,14:26:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/19,14:27:00,1.16471,1.16476,1.16471,1.16471,0
2018/07/19,14:28:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/19,14:29:00,1.16461,1.16471,1.16456,1.16466,0
2018/07/19,14:30:00,1.16461,1.16466,1.16451,1.16456,0
2018/07/19,14:31:00,1.16456,1.16461,1.16451,1.16456,0
2018/07/19,14:32:00,1.16451,1.16461,1.16431,1.16451,0
2018/07/19,14:33:00,1.16451,1.16451,1.16441,1.16451,0
2018/07/19,14:34:00,1.16446,1.16456,1.16441,1.16451,0
2018/07/19,14:35:00,1.16451,1.16451,1.16441,1.16451,0
2018/07/19,14:36:00,1.16451,1.16456,1.16446,1.16451,0
2018/07/19,14:37:00,1.16456,1.16461,1.16451,1.16451,0
2018/07/19,14:38:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/19,14:39:00,1.16446,1.16456,1.16441,1.16451,0
2018/07/19,14:40:00,1.16451,1.16456,1.16446,1.16446,0
2018/07/19,14:41:00,1.16451,1.16461,1.16446,1.16451,0
2018/07/19,14:42:00,1.16446,1.16446,1.16436,1.16446,0
2018/07/19,14:43:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,14:44:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/19,14:45:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/19,14:46:00,1.16431,1.16441,1.16426,1.16431,0
2018/07/19,14:47:00,1.16426,1.16436,1.16421,1.16431,0
2018/07/19,14:48:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/19,14:49:00,1.16426,1.16431,1.16426,1.16431,0
2018/07/19,14:50:00,1.16431,1.16431,1.16421,1.16426,0
2018/07/19,14:51:00,1.16426,1.16431,1.16421,1.16426,0
2018/07/19,14:52:00,1.16426,1.16426,1.16416,1.16426,0
2018/07/19,14:53:00,1.16436,1.16436,1.16431,1.16436,0
2018/07/19,14:54:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/19,14:55:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/19,14:56:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/19,14:57:00,1.16451,1.16456,1.16441,1.16441,0
2018/07/19,14:58:00,1.16446,1.16446,1.16416,1.16421,0
2018/07/19,14:59:00,1.16416,1.16416,1.16406,1.16406,0
2018/07/19,15:00:00,1.16411,1.16421,1.16411,1.16416,0
2018/07/19,15:01:00,1.16411,1.16426,1.16411,1.16426,0
2018/07/19,15:02:00,1.16426,1.16431,1.16421,1.16426,0
2018/07/19,15:03:00,1.16431,1.16451,1.16426,1.16426,0
2018/07/19,15:04:00,1.16426,1.16426,1.16416,1.16426,0
2018/07/19,15:05:00,1.16431,1.16431,1.16411,1.16411,0
2018/07/19,15:06:00,1.16411,1.16411,1.16386,1.16401,0
2018/07/19,15:07:00,1.16391,1.16416,1.16391,1.16406,0
2018/07/19,15:08:00,1.16401,1.16401,1.16386,1.16401,0
2018/07/19,15:09:00,1.16401,1.16401,1.16371,1.16381,0
2018/07/19,15:10:00,1.16381,1.16391,1.16356,1.16366,0
2018/07/19,15:11:00,1.16361,1.16371,1.16346,1.16356,0
2018/07/19,15:12:00,1.16351,1.16351,1.16336,1.16346,0
2018/07/19,15:13:00,1.16351,1.16391,1.16351,1.16386,0
2018/07/19,15:14:00,1.16386,1.16396,1.16376,1.16381,0
2018/07/19,15:15:00,1.16386,1.16386,1.16361,1.16361,0
2018/07/19,15:16:00,1.16361,1.16371,1.16346,1.16356,0
2018/07/19,15:17:00,1.16361,1.16361,1.16336,1.16336,0
2018/07/19,15:18:00,1.16341,1.16351,1.16341,1.16346,0
2018/07/19,15:19:00,1.16346,1.16346,1.16301,1.16301,0
2018/07/19,15:20:00,1.16306,1.16326,1.16306,1.16326,0
2018/07/19,15:21:00,1.16326,1.16331,1.16321,1.16331,0
2018/07/19,15:22:00,1.16331,1.16341,1.16306,1.16316,0
2018/07/19,15:23:00,1.16321,1.16336,1.16316,1.16316,0
2018/07/19,15:24:00,1.16321,1.16321,1.16296,1.16301,0
2018/07/19,15:25:00,1.16296,1.16316,1.16286,1.16291,0
2018/07/19,15:26:00,1.16296,1.16301,1.16256,1.16266,0
2018/07/19,15:27:00,1.16271,1.16306,1.16271,1.16281,0
2018/07/19,15:28:00,1.16281,1.16306,1.16281,1.16291,0
2018/07/19,15:29:00,1.16291,1.16301,1.16286,1.16291,0
2018/07/19,15:30:00,1.16291,1.16316,1.16286,1.16306,0
2018/07/19,15:31:00,1.16306,1.16331,1.16301,1.16326,0
2018/07/19,15:32:00,1.16331,1.16331,1.16316,1.16321,0
2018/07/19,15:33:00,1.16326,1.16341,1.16321,1.16336,0
2018/07/19,15:34:00,1.16341,1.16346,1.16306,1.16311,0
2018/07/19,15:35:00,1.16306,1.16311,1.16291,1.16291,0
2018/07/19,15:36:00,1.16291,1.16301,1.16266,1.16276,0
2018/07/19,15:37:00,1.16271,1.16271,1.16231,1.16251,0
2018/07/19,15:38:00,1.16256,1.16266,1.16231,1.16241,0
2018/07/19,15:39:00,1.16241,1.16251,1.16241,1.16241,0
2018/07/19,15:40:00,1.16246,1.16246,1.16231,1.16241,0
2018/07/19,15:41:00,1.16241,1.16251,1.16241,1.16251,0
2018/07/19,15:42:00,1.16246,1.16251,1.16241,1.16251,0
2018/07/19,15:43:00,1.16251,1.16261,1.16251,1.16251,0
2018/07/19,15:44:00,1.16251,1.16261,1.16251,1.16261,0
2018/07/19,15:45:00,1.16261,1.16266,1.16241,1.16241,0
2018/07/19,15:46:00,1.16241,1.16246,1.16226,1.16236,0
2018/07/19,15:47:00,1.16241,1.16246,1.16221,1.16231,0
2018/07/19,15:48:00,1.16226,1.16231,1.16201,1.16221,0
2018/07/19,15:49:00,1.16221,1.16231,1.16216,1.16226,0
2018/07/19,15:50:00,1.16231,1.16241,1.16226,1.16236,0
2018/07/19,15:51:00,1.16236,1.16241,1.16221,1.16241,0
2018/07/19,15:52:00,1.16236,1.16271,1.16236,1.16266,0
2018/07/19,15:53:00,1.16271,1.16281,1.16256,1.16266,0
2018/07/19,15:54:00,1.16261,1.16276,1.16261,1.16261,0
2018/07/19,15:55:00,1.16261,1.16286,1.16256,1.16286,0
2018/07/19,15:56:00,1.16281,1.16286,1.16261,1.16266,0
2018/07/19,15:57:00,1.16266,1.16271,1.16261,1.16266,0
2018/07/19,15:58:00,1.16271,1.16281,1.16261,1.16271,0
2018/07/19,15:59:00,1.16276,1.16281,1.16251,1.16256,0
2018/07/19,16:00:00,1.16251,1.16271,1.16246,1.16251,0
2018/07/19,16:01:00,1.16251,1.16261,1.16231,1.16246,0
2018/07/19,16:02:00,1.16251,1.16251,1.16231,1.16246,0
2018/07/19,16:03:00,1.16246,1.16271,1.16241,1.16261,0
2018/07/19,16:04:00,1.16261,1.16271,1.16256,1.16271,0
2018/07/19,16:05:00,1.16271,1.16281,1.16256,1.16261,0
2018/07/19,16:06:00,1.16266,1.16266,1.16216,1.16216,0
2018/07/19,16:07:00,1.16216,1.16231,1.16176,1.16186,0
2018/07/19,16:08:00,1.16191,1.16201,1.16161,1.16166,0
2018/07/19,16:09:00,1.16161,1.16171,1.16141,1.16156,0
2018/07/19,16:10:00,1.16161,1.16181,1.16156,1.16161,0
2018/07/19,16:11:00,1.16156,1.16161,1.16111,1.16116,0
2018/07/19,16:12:00,1.16111,1.16136,1.16111,1.16131,0
2018/07/19,16:13:00,1.16136,1.16146,1.16121,1.16131,0
2018/07/19,16:14:00,1.16131,1.16136,1.16121,1.16131,0
2018/07/19,16:15:00,1.16126,1.16151,1.16126,1.16141,0
2018/07/19,16:16:00,1.16141,1.16141,1.16106,1.16111,0
2018/07/19,16:17:00,1.16106,1.16111,1.16081,1.16096,0
2018/07/19,16:18:00,1.16096,1.16126,1.16096,1.16126,0
2018/07/19,16:19:00,1.16126,1.16126,1.16116,1.16121,0
2018/07/19,16:20:00,1.16116,1.16126,1.16116,1.16126,0
2018/07/19,16:21:00,1.16121,1.16151,1.16121,1.16141,0
2018/07/19,16:22:00,1.16141,1.16146,1.16131,1.16146,0
2018/07/19,16:23:00,1.16146,1.16146,1.16136,1.16146,0
2018/07/19,16:24:00,1.16146,1.16146,1.16121,1.16121,0
2018/07/19,16:25:00,1.16126,1.16136,1.16121,1.16121,0
2018/07/19,16:26:00,1.16116,1.16121,1.16081,1.16091,0
2018/07/19,16:27:00,1.16096,1.16111,1.16091,1.16106,0
2018/07/19,16:28:00,1.16106,1.16121,1.16106,1.16121,0
2018/07/19,16:29:00,1.16121,1.16131,1.16116,1.16126,0
2018/07/19,16:30:00,1.16126,1.16136,1.16126,1.16126,0
2018/07/19,16:31:00,1.16126,1.16146,1.16126,1.16136,0
2018/07/19,16:32:00,1.16141,1.16146,1.16131,1.16131,0
2018/07/19,16:33:00,1.16131,1.16146,1.16126,1.16146,0
2018/07/19,16:34:00,1.16146,1.16161,1.16146,1.16146,0
2018/07/19,16:35:00,1.16146,1.16146,1.16116,1.16116,0
2018/07/19,16:36:00,1.16116,1.16126,1.16106,1.16121,0
2018/07/19,16:37:00,1.16121,1.16141,1.16121,1.16126,0
2018/07/19,16:38:00,1.16126,1.16136,1.16106,1.16106,0
2018/07/19,16:39:00,1.16116,1.16126,1.16106,1.16126,0
2018/07/19,16:40:00,1.16121,1.16121,1.16081,1.16101,0
2018/07/19,16:41:00,1.16101,1.16111,1.16076,1.16081,0
2018/07/19,16:42:00,1.16081,1.16091,1.16066,1.16091,0
2018/07/19,16:43:00,1.16086,1.16121,1.16086,1.16116,0
2018/07/19,16:44:00,1.16121,1.16131,1.16111,1.16126,0
2018/07/19,16:45:00,1.16126,1.16151,1.16116,1.16146,0
2018/07/19,16:46:00,1.16151,1.16151,1.16136,1.16146,0
2018/07/19,16:47:00,1.16141,1.16161,1.16141,1.16161,0
2018/07/19,16:48:00,1.16156,1.16166,1.16111,1.16126,0
2018/07/19,16:49:00,1.16121,1.16146,1.16121,1.16136,0
2018/07/19,16:50:00,1.16141,1.16156,1.16136,1.16146,0
2018/07/19,16:51:00,1.16146,1.16161,1.16146,1.16161,0
2018/07/19,16:52:00,1.16161,1.16166,1.16156,1.16161,0
2018/07/19,16:53:00,1.16166,1.16171,1.16161,1.16171,0
2018/07/19,16:54:00,1.16171,1.16181,1.16161,1.16176,0
2018/07/19,16:55:00,1.16171,1.16176,1.16151,1.16156,0
2018/07/19,16:56:00,1.16151,1.16156,1.16116,1.16141,0
2018/07/19,16:57:00,1.16146,1.16151,1.16136,1.16141,0
2018/07/19,16:58:00,1.16136,1.16136,1.16101,1.16101,0
2018/07/19,16:59:00,1.16106,1.16116,1.16071,1.16081,0
2018/07/19,17:00:00,1.16076,1.16096,1.16071,1.16086,0
2018/07/19,17:01:00,1.16081,1.16111,1.16076,1.16106,0
2018/07/19,17:02:00,1.16111,1.16131,1.16106,1.16126,0
2018/07/19,17:03:00,1.16131,1.16161,1.16131,1.16156,0
2018/07/19,17:04:00,1.16151,1.16171,1.16146,1.16161,0
2018/07/19,17:05:00,1.16166,1.16176,1.16156,1.16161,0
2018/07/19,17:06:00,1.16161,1.16171,1.16156,1.16166,0
2018/07/19,17:07:00,1.16166,1.16171,1.16151,1.16166,0
2018/07/19,17:08:00,1.16171,1.16191,1.16146,1.16146,0
2018/07/19,17:09:00,1.16141,1.16151,1.16131,1.16131,0
2018/07/19,17:10:00,1.16126,1.16131,1.16111,1.16116,0
2018/07/19,17:11:00,1.16121,1.16121,1.16101,1.16111,0
2018/07/19,17:12:00,1.16106,1.16136,1.16106,1.16126,0
2018/07/19,17:13:00,1.16131,1.16131,1.16121,1.16126,0
2018/07/19,17:14:00,1.16126,1.16136,1.16096,1.16101,0
2018/07/19,17:15:00,1.16106,1.16111,1.16086,1.16086,0
2018/07/19,17:16:00,1.16081,1.16091,1.16076,1.16086,0
2018/07/19,17:17:00,1.16081,1.16091,1.16071,1.16086,0
2018/07/19,17:18:00,1.16091,1.16116,1.16086,1.16101,0
2018/07/19,17:19:00,1.16101,1.16111,1.16101,1.16111,0
2018/07/19,17:20:00,1.16116,1.16121,1.16096,1.16106,0
2018/07/19,17:21:00,1.16106,1.16111,1.16076,1.16081,0
2018/07/19,17:22:00,1.16086,1.16101,1.16081,1.16096,0
2018/07/19,17:23:00,1.16101,1.16106,1.16086,1.16106,0
2018/07/19,17:24:00,1.16106,1.16121,1.16106,1.16106,0
2018/07/19,17:25:00,1.16111,1.16126,1.16106,1.16121,0
2018/07/19,17:26:00,1.16121,1.16126,1.16116,1.16126,0
2018/07/19,17:27:00,1.16126,1.16136,1.16121,1.16131,0
2018/07/19,17:28:00,1.16131,1.16136,1.16101,1.16106,0
2018/07/19,17:29:00,1.16106,1.16111,1.16091,1.16106,0
2018/07/19,17:30:00,1.16106,1.16121,1.16091,1.16121,0
2018/07/19,17:31:00,1.16121,1.16121,1.16061,1.16076,0
2018/07/19,17:32:00,1.16081,1.16091,1.16066,1.16081,0
2018/07/19,17:33:00,1.16086,1.16101,1.16056,1.16101,0
2018/07/19,17:34:00,1.16106,1.16146,1.16101,1.16136,0
2018/07/19,17:35:00,1.16131,1.16131,1.16071,1.16071,0
2018/07/19,17:36:00,1.16076,1.16096,1.16041,1.16086,0
2018/07/19,17:37:00,1.16086,1.16106,1.16071,1.16106,0
2018/07/19,17:38:00,1.16101,1.16121,1.16096,1.16116,0
2018/07/19,17:39:00,1.16111,1.16166,1.16106,1.16156,0
2018/07/19,17:40:00,1.16151,1.16186,1.16151,1.16161,0
2018/07/19,17:41:00,1.16156,1.16161,1.16116,1.16156,0
2018/07/19,17:42:00,1.16161,1.16181,1.16161,1.16176,0
2018/07/19,17:43:00,1.16176,1.16176,1.16131,1.16136,0
2018/07/19,17:44:00,1.16131,1.16131,1.16106,1.16121,0
2018/07/19,17:45:00,1.16121,1.16126,1.16106,1.16121,0
2018/07/19,17:46:00,1.16121,1.16126,1.16106,1.16111,0
2018/07/19,17:47:00,1.16116,1.16121,1.16096,1.16121,0
2018/07/19,17:48:00,1.16116,1.16136,1.16101,1.16106,0
2018/07/19,17:49:00,1.16111,1.16121,1.16101,1.16106,0
2018/07/19,17:50:00,1.16101,1.16101,1.16076,1.16086,0
2018/07/19,17:51:00,1.16081,1.16096,1.16076,1.16076,0
2018/07/19,17:52:00,1.16071,1.16081,1.16061,1.16076,0
2018/07/19,17:53:00,1.16081,1.16101,1.16081,1.16086,0
2018/07/19,17:54:00,1.16091,1.16116,1.16091,1.16116,0
2018/07/19,17:55:00,1.16111,1.16126,1.16091,1.16121,0
2018/07/19,17:56:00,1.16126,1.16141,1.16106,1.16136,0
2018/07/19,17:57:00,1.16136,1.16141,1.16106,1.16111,0
2018/07/19,17:58:00,1.16116,1.16116,1.16106,1.16111,0
2018/07/19,17:59:00,1.16111,1.16126,1.16101,1.16126,0
2018/07/19,18:00:00,1.16131,1.16141,1.16121,1.16131,0
2018/07/19,18:01:00,1.16131,1.16146,1.16131,1.16136,0
2018/07/19,18:02:00,1.16141,1.16161,1.16136,1.16156,0
2018/07/19,18:03:00,1.16151,1.16156,1.16126,1.16126,0
2018/07/19,18:04:00,1.16121,1.16146,1.16116,1.16136,0
2018/07/19,18:05:00,1.16131,1.16141,1.16126,1.16126,0
2018/07/19,18:06:00,1.16131,1.16136,1.16106,1.16111,0
2018/07/19,18:07:00,1.16106,1.16116,1.16096,1.16116,0
2018/07/19,18:08:00,1.16116,1.16126,1.16111,1.16126,0
2018/07/19,18:09:00,1.16121,1.16126,1.16111,1.16111,0
2018/07/19,18:10:00,1.16106,1.16126,1.16101,1.16111,0
2018/07/19,18:11:00,1.16106,1.16131,1.16106,1.16131,0
2018/07/19,18:12:00,1.16126,1.16131,1.16111,1.16121,0
2018/07/19,18:13:00,1.16126,1.16141,1.16111,1.16136,0
2018/07/19,18:14:00,1.16141,1.16146,1.16116,1.16121,0
2018/07/19,18:15:00,1.16116,1.16126,1.16116,1.16121,0
2018/07/19,18:16:00,1.16121,1.16126,1.16111,1.16111,0
2018/07/19,18:17:00,1.16111,1.16111,1.16101,1.16106,0
2018/07/19,18:18:00,1.16106,1.16121,1.16106,1.16111,0
2018/07/19,18:19:00,1.16106,1.16121,1.16106,1.16111,0
2018/07/19,18:20:00,1.16111,1.16111,1.16086,1.16086,0
2018/07/19,18:21:00,1.16091,1.16121,1.16086,1.16121,0
2018/07/19,18:22:00,1.16121,1.16121,1.16106,1.16116,0
2018/07/19,18:23:00,1.16111,1.16131,1.16106,1.16116,0
2018/07/19,18:24:00,1.16121,1.16131,1.16106,1.16126,0
2018/07/19,18:25:00,1.16121,1.16131,1.16121,1.16126,0
2018/07/19,18:26:00,1.16126,1.16126,1.16116,1.16116,0
2018/07/19,18:27:00,1.16121,1.16121,1.16111,1.16116,0
2018/07/19,18:28:00,1.16116,1.16121,1.16106,1.16121,0
2018/07/19,18:29:00,1.16121,1.16131,1.16116,1.16116,0
2018/07/19,18:30:00,1.16111,1.16116,1.16076,1.16076,0
2018/07/19,18:31:00,1.16076,1.16081,1.16061,1.16066,0
2018/07/19,18:32:00,1.16066,1.16071,1.15996,1.16001,0
2018/07/19,18:33:00,1.16006,1.16006,1.15961,1.15966,0
2018/07/19,18:34:00,1.15966,1.16011,1.15966,1.16001,0
2018/07/19,18:35:00,1.16006,1.16036,1.16006,1.16031,0
2018/07/19,18:36:00,1.16026,1.16031,1.15986,1.16006,0
2018/07/19,18:37:00,1.16011,1.16016,1.15991,1.15996,0
2018/07/19,18:38:00,1.16001,1.16016,1.15991,1.16016,0
2018/07/19,18:39:00,1.16011,1.16031,1.16011,1.16021,0
2018/07/19,18:40:00,1.16016,1.16021,1.16006,1.16006,0
2018/07/19,18:41:00,1.16006,1.16011,1.15981,1.15986,0
2018/07/19,18:42:00,1.15991,1.15991,1.15956,1.15961,0
2018/07/19,18:43:00,1.15956,1.15981,1.15956,1.15976,0
2018/07/19,18:44:00,1.15976,1.16011,1.15976,1.16006,0
2018/07/19,18:45:00,1.16001,1.16041,1.16001,1.16021,0
2018/07/19,18:46:00,1.16016,1.16031,1.16016,1.16016,0
2018/07/19,18:47:00,1.16016,1.16031,1.16011,1.16031,0
2018/07/19,18:48:00,1.16026,1.16026,1.16016,1.16026,0
2018/07/19,18:49:00,1.16021,1.16031,1.16006,1.16006,0
2018/07/19,18:50:00,1.16006,1.16016,1.16001,1.16011,0
2018/07/19,18:51:00,1.16011,1.16011,1.15996,1.15996,0
2018/07/19,18:52:00,1.16001,1.16011,1.15996,1.16001,0
2018/07/19,18:53:00,1.16006,1.16021,1.15996,1.16011,0
2018/07/19,18:54:00,1.16016,1.16041,1.16011,1.16041,0
2018/07/19,18:55:00,1.16041,1.16061,1.16036,1.16051,0
2018/07/19,18:56:00,1.16046,1.16061,1.16041,1.16051,0
2018/07/19,18:57:00,1.16051,1.16071,1.16051,1.16066,0
2018/07/19,18:58:00,1.16066,1.16066,1.16056,1.16056,0
2018/07/19,18:59:00,1.16051,1.16071,1.16046,1.16066,0
2018/07/19,19:00:00,1.16071,1.16086,1.16066,1.16071,0
2018/07/19,19:01:00,1.16066,1.16071,1.16051,1.16056,0
2018/07/19,19:02:00,1.16061,1.16081,1.16061,1.16071,0
2018/07/19,19:03:00,1.16066,1.16071,1.16051,1.16056,0
2018/07/19,19:04:00,1.16056,1.16066,1.16046,1.16046,0
2018/07/19,19:05:00,1.16041,1.16071,1.16036,1.16056,0
2018/07/19,19:06:00,1.16051,1.16056,1.16016,1.16026,0
2018/07/19,19:07:00,1.16026,1.16041,1.16011,1.16021,0
2018/07/19,19:08:00,1.16021,1.16051,1.16021,1.16036,0
2018/07/19,19:09:00,1.16041,1.16041,1.16031,1.16036,0
2018/07/19,19:10:00,1.16041,1.16066,1.16041,1.16056,0
2018/07/19,19:11:00,1.16056,1.16061,1.16046,1.16051,0
2018/07/19,19:12:00,1.16051,1.16051,1.16031,1.16036,0
2018/07/19,19:13:00,1.16036,1.16051,1.16036,1.16046,0
2018/07/19,19:14:00,1.16051,1.16056,1.16036,1.16046,0
2018/07/19,19:15:00,1.16046,1.16046,1.16041,1.16041,0
2018/07/19,19:16:00,1.16041,1.16041,1.16011,1.16041,0
2018/07/19,19:17:00,1.16041,1.16041,1.16026,1.16041,0
2018/07/19,19:18:00,1.16041,1.16091,1.16041,1.16086,0
2018/07/19,19:19:00,1.16091,1.16101,1.16086,1.16091,0
2018/07/19,19:20:00,1.16086,1.16101,1.16076,1.16086,0
2018/07/19,19:21:00,1.16091,1.16101,1.16076,1.16086,0
2018/07/19,19:22:00,1.16091,1.16096,1.16076,1.16091,0
2018/07/19,19:23:00,1.16096,1.16111,1.16081,1.16086,0
2018/07/19,19:24:00,1.16086,1.16101,1.16081,1.16101,0
2018/07/19,19:25:00,1.16101,1.16101,1.16086,1.16096,0
2018/07/19,19:26:00,1.16096,1.16106,1.16091,1.16106,0
2018/07/19,19:27:00,1.16106,1.16131,1.16096,1.16131,0
2018/07/19,19:28:00,1.16126,1.16141,1.16121,1.16141,0
2018/07/19,19:29:00,1.16141,1.16141,1.16126,1.16136,0
2018/07/19,19:30:00,1.16141,1.16146,1.16121,1.16131,0
2018/07/19,19:31:00,1.16126,1.16131,1.16091,1.16101,0
2018/07/19,19:32:00,1.16096,1.16101,1.16076,1.16076,0
2018/07/19,19:33:00,1.16076,1.16096,1.16076,1.16096,0
2018/07/19,19:34:00,1.16091,1.16096,1.16071,1.16071,0
2018/07/19,19:35:00,1.16076,1.16086,1.16071,1.16086,0
2018/07/19,19:36:00,1.16081,1.16081,1.16061,1.16071,0
2018/07/19,19:37:00,1.16066,1.16071,1.16051,1.16056,0
2018/07/19,19:38:00,1.16056,1.16056,1.16026,1.16026,0
2018/07/19,19:39:00,1.16031,1.16041,1.16031,1.16031,0
2018/07/19,19:40:00,1.16026,1.16036,1.16016,1.16021,0
2018/07/19,19:41:00,1.16026,1.16026,1.15986,1.15991,0
2018/07/19,19:42:00,1.15991,1.16016,1.15981,1.16016,0
2018/07/19,19:43:00,1.16021,1.16036,1.16016,1.16036,0
2018/07/19,19:44:00,1.16036,1.16036,1.16021,1.16026,0
2018/07/19,19:45:00,1.16031,1.16036,1.16016,1.16016,0
2018/07/19,19:46:00,1.16011,1.16016,1.16001,1.16011,0
2018/07/19,19:47:00,1.16011,1.16036,1.16006,1.16026,0
2018/07/19,19:48:00,1.16026,1.16041,1.16026,1.16036,0
2018/07/19,19:49:00,1.16041,1.16041,1.16036,1.16041,0
2018/07/19,19:50:00,1.16041,1.16051,1.16031,1.16051,0
2018/07/19,19:51:00,1.16046,1.16056,1.16046,1.16051,0
2018/07/19,19:52:00,1.16046,1.16056,1.16036,1.16036,0
2018/07/19,19:53:00,1.16041,1.16041,1.16031,1.16036,0
2018/07/19,19:54:00,1.16041,1.16056,1.16021,1.16051,0
2018/07/19,19:55:00,1.16056,1.16061,1.16021,1.16036,0
2018/07/19,19:56:00,1.16036,1.16051,1.16026,1.16046,0
2018/07/19,19:57:00,1.16041,1.16051,1.16036,1.16046,0
2018/07/19,19:58:00,1.16041,1.16041,1.16016,1.16021,0
2018/07/19,19:59:00,1.16021,1.16021,1.16006,1.16011,0
2018/07/19,20:00:00,1.16006,1.16016,1.15961,1.15961,0
2018/07/19,20:01:00,1.15961,1.15976,1.15956,1.15976,0
2018/07/19,20:02:00,1.15971,1.15976,1.15956,1.15966,0
2018/07/19,20:03:00,1.15966,1.15976,1.15951,1.15956,0
2018/07/19,20:04:00,1.15966,1.15981,1.15936,1.15941,0
2018/07/19,20:05:00,1.15941,1.15951,1.15876,1.15881,0
2018/07/19,20:06:00,1.15876,1.15911,1.15871,1.15906,0
2018/07/19,20:07:00,1.15906,1.15921,1.15896,1.15911,0
2018/07/19,20:08:00,1.15911,1.15921,1.15911,1.15911,0
2018/07/19,20:09:00,1.15911,1.15926,1.15906,1.15926,0
2018/07/19,20:10:00,1.15931,1.15941,1.15921,1.15936,0
2018/07/19,20:11:00,1.15936,1.15941,1.15931,1.15941,0
2018/07/19,20:12:00,1.15936,1.15941,1.15936,1.15936,0
2018/07/19,20:13:00,1.15931,1.15936,1.15931,1.15936,0
2018/07/19,20:14:00,1.15936,1.15941,1.15931,1.15936,0
2018/07/19,20:15:00,1.15936,1.15941,1.15916,1.15921,0
2018/07/19,20:16:00,1.15916,1.15931,1.15911,1.15931,0
2018/07/19,20:17:00,1.15926,1.15926,1.15901,1.15911,0
2018/07/19,20:18:00,1.15911,1.15926,1.15886,1.15891,0
2018/07/19,20:19:00,1.15886,1.15891,1.15881,1.15886,0
2018/07/19,20:20:00,1.15881,1.15886,1.15866,1.15866,0
2018/07/19,20:21:00,1.15871,1.15901,1.15866,1.15896,0
2018/07/19,20:22:00,1.15896,1.15906,1.15886,1.15901,0
2018/07/19,20:23:00,1.15901,1.15911,1.15891,1.15896,0
2018/07/19,20:24:00,1.15891,1.15901,1.15881,1.15886,0
2018/07/19,20:25:00,1.15886,1.15891,1.15881,1.15881,0
2018/07/19,20:26:00,1.15886,1.15891,1.15871,1.15871,0
2018/07/19,20:27:00,1.15871,1.15896,1.15871,1.15891,0
2018/07/19,20:28:00,1.15896,1.15896,1.15886,1.15891,0
2018/07/19,20:29:00,1.15896,1.15911,1.15891,1.15896,0
2018/07/19,20:30:00,1.15901,1.15951,1.15896,1.15931,0
2018/07/19,20:31:00,1.15936,1.15951,1.15921,1.15941,0
2018/07/19,20:32:00,1.15936,1.15951,1.15936,1.15951,0
2018/07/19,20:33:00,1.15951,1.15956,1.15936,1.15936,0
2018/07/19,20:34:00,1.15931,1.15936,1.15921,1.15931,0
2018/07/19,20:35:00,1.15926,1.15971,1.15926,1.15971,0
2018/07/19,20:36:00,1.15971,1.15976,1.15956,1.15966,0
2018/07/19,20:37:00,1.15961,1.15991,1.15956,1.15991,0
2018/07/19,20:38:00,1.15991,1.15996,1.15966,1.15976,0
2018/07/19,20:39:00,1.15981,1.16001,1.15971,1.16001,0
2018/07/19,20:40:00,1.16001,1.16001,1.15966,1.15966,0
2018/07/19,20:41:00,1.15961,1.15976,1.15956,1.15976,0
2018/07/19,20:42:00,1.15971,1.15981,1.15971,1.15976,0
2018/07/19,20:43:00,1.15976,1.15986,1.15966,1.15966,0
2018/07/19,20:44:00,1.15971,1.15981,1.15966,1.15971,0
2018/07/19,20:45:00,1.15976,1.15981,1.15971,1.15981,0
2018/07/19,20:46:00,1.15976,1.15976,1.15936,1.15936,0
2018/07/19,20:47:00,1.15941,1.15941,1.15916,1.15916,0
2018/07/19,20:48:00,1.15921,1.15931,1.15916,1.15926,0
2018/07/19,20:49:00,1.15926,1.15931,1.15921,1.15921,0
2018/07/19,20:50:00,1.15916,1.15956,1.15911,1.15956,0
2018/07/19,20:51:00,1.15956,1.15956,1.15941,1.15941,0
2018/07/19,20:52:00,1.15941,1.15941,1.15931,1.15941,0
2018/07/19,20:53:00,1.15941,1.15941,1.15921,1.15921,0
2018/07/19,20:54:00,1.15921,1.15936,1.15916,1.15936,0
2018/07/19,20:55:00,1.15931,1.15931,1.15921,1.15921,0
2018/07/19,20:56:00,1.15921,1.15961,1.15916,1.15956,0
2018/07/19,20:57:00,1.15951,1.15971,1.15941,1.15971,0
2018/07/19,20:58:00,1.15966,1.15986,1.15966,1.15981,0
2018/07/19,20:59:00,1.15981,1.15991,1.15971,1.15991,0
2018/07/19,21:00:00,1.15996,1.16011,1.15991,1.16011,0
2018/07/19,21:01:00,1.16011,1.16011,1.15981,1.15996,0
2018/07/19,21:02:00,1.15991,1.15996,1.15981,1.15991,0
2018/07/19,21:03:00,1.15996,1.15996,1.15981,1.15986,0
2018/07/19,21:04:00,1.15981,1.15991,1.15976,1.15976,0
2018/07/19,21:05:00,1.15976,1.15976,1.15956,1.15961,0
2018/07/19,21:06:00,1.15956,1.15961,1.15941,1.15946,0
2018/07/19,21:07:00,1.15946,1.15956,1.15946,1.15951,0
2018/07/19,21:08:00,1.15946,1.15946,1.15931,1.15941,0
2018/07/19,21:09:00,1.15941,1.15941,1.15906,1.15921,0
2018/07/19,21:10:00,1.15921,1.15921,1.15901,1.15901,0
2018/07/19,21:11:00,1.15901,1.15901,1.15871,1.15881,0
2018/07/19,21:12:00,1.15876,1.15881,1.15876,1.15881,0
2018/07/19,21:13:00,1.15876,1.15881,1.15866,1.15871,0
2018/07/19,21:14:00,1.15871,1.15881,1.15866,1.15876,0
2018/07/19,21:15:00,1.15881,1.15891,1.15876,1.15881,0
2018/07/19,21:16:00,1.15886,1.15891,1.15861,1.15866,0
2018/07/19,21:17:00,1.15871,1.15886,1.15871,1.15886,0
2018/07/19,21:18:00,1.15886,1.15891,1.15881,1.15891,0
2018/07/19,21:19:00,1.15886,1.15901,1.15886,1.15896,0
2018/07/19,21:20:00,1.15896,1.15896,1.15876,1.15876,0
2018/07/19,21:21:00,1.15876,1.15876,1.15856,1.15861,0
2018/07/19,21:22:00,1.15861,1.15871,1.15856,1.15856,0
2018/07/19,21:23:00,1.15861,1.15861,1.15856,1.15856,0
2018/07/19,21:24:00,1.15856,1.15856,1.15826,1.15831,0
2018/07/19,21:25:00,1.15831,1.15851,1.15826,1.15851,0
2018/07/19,21:26:00,1.15856,1.15861,1.15846,1.15851,0
2018/07/19,21:27:00,1.15856,1.15861,1.15836,1.15836,0
2018/07/19,21:28:00,1.15841,1.15846,1.15821,1.15826,0
2018/07/19,21:29:00,1.15826,1.15836,1.15826,1.15836,0
2018/07/19,21:30:00,1.15841,1.15846,1.15836,1.15846,0
2018/07/19,21:31:00,1.15846,1.15846,1.15771,1.15776,0
2018/07/19,21:32:00,1.15776,1.15781,1.15756,1.15771,0
2018/07/19,21:33:00,1.15776,1.15776,1.15756,1.15766,0
2018/07/19,21:34:00,1.15761,1.15811,1.15761,1.15811,0
2018/07/19,21:35:00,1.15811,1.15831,1.15806,1.15816,0
2018/07/19,21:36:00,1.15811,1.15836,1.15811,1.15831,0
2018/07/19,21:37:00,1.15826,1.15861,1.15826,1.15856,0
2018/07/19,21:38:00,1.15856,1.15871,1.15841,1.15866,0
2018/07/19,21:39:00,1.15866,1.15886,1.15846,1.15871,0
2018/07/19,21:40:00,1.15871,1.15881,1.15856,1.15861,0
2018/07/19,21:41:00,1.15861,1.15861,1.15826,1.15836,0
2018/07/19,21:42:00,1.15821,1.15846,1.15821,1.15846,0
2018/07/19,21:43:00,1.15846,1.15851,1.15841,1.15841,0
2018/07/19,21:44:00,1.15846,1.15866,1.15846,1.15856,0
2018/07/19,21:45:00,1.15856,1.15861,1.15841,1.15841,0
2018/07/19,21:46:00,1.15841,1.15851,1.15821,1.15826,0
2018/07/19,21:47:00,1.15821,1.15856,1.15806,1.15841,0
2018/07/19,21:48:00,1.15841,1.15871,1.15841,1.15861,0
2018/07/19,21:49:00,1.15861,1.15886,1.15856,1.15881,0
2018/07/19,21:50:00,1.15886,1.15891,1.15876,1.15881,0
2018/07/19,21:51:00,1.15886,1.15901,1.15886,1.15901,0
2018/07/19,21:52:00,1.15901,1.15901,1.15896,1.15901,0
2018/07/19,21:53:00,1.15896,1.15901,1.15866,1.15881,0
2018/07/19,21:54:00,1.15876,1.15896,1.15876,1.15886,0
2018/07/19,21:55:00,1.15881,1.15901,1.15866,1.15901,0
2018/07/19,21:56:00,1.15896,1.15906,1.15881,1.15901,0
2018/07/19,21:57:00,1.15901,1.15901,1.15876,1.15876,0
2018/07/19,21:58:00,1.15876,1.15876,1.15836,1.15851,0
2018/07/19,21:59:00,1.15846,1.15876,1.15846,1.15866,0
2018/07/19,22:00:00,1.15871,1.15871,1.15851,1.15866,0
2018/07/19,22:01:00,1.15871,1.15876,1.15851,1.15866,0
2018/07/19,22:02:00,1.15861,1.15911,1.15861,1.15906,0
2018/07/19,22:03:00,1.15911,1.15921,1.15906,1.15916,0
2018/07/19,22:04:00,1.15921,1.15941,1.15916,1.15936,0
2018/07/19,22:05:00,1.15936,1.15966,1.15931,1.15951,0
2018/07/19,22:06:00,1.15946,1.15956,1.15926,1.15936,0
2018/07/19,22:07:00,1.15936,1.15936,1.15921,1.15936,0
2018/07/19,22:08:00,1.15931,1.15936,1.15906,1.15911,0
2018/07/19,22:09:00,1.15906,1.15931,1.15906,1.15926,0
2018/07/19,22:10:00,1.15921,1.15931,1.15911,1.15926,0
2018/07/19,22:11:00,1.15926,1.15926,1.15906,1.15926,0
2018/07/19,22:12:00,1.15921,1.15931,1.15916,1.15931,0
2018/07/19,22:13:00,1.15936,1.15961,1.15936,1.15941,0
2018/07/19,22:14:00,1.15941,1.15961,1.15941,1.15961,0
2018/07/19,22:15:00,1.15966,1.16001,1.15966,1.16001,0
2018/07/19,22:16:00,1.16001,1.16001,1.15986,1.16001,0
2018/07/19,22:17:00,1.15996,1.16001,1.15971,1.15976,0
2018/07/19,22:18:00,1.15971,1.15981,1.15956,1.15976,0
2018/07/19,22:19:00,1.15971,1.15986,1.15966,1.15971,0
2018/07/19,22:20:00,1.15966,1.15971,1.15956,1.15966,0
2018/07/19,22:21:00,1.15961,1.15966,1.15946,1.15956,0
2018/07/19,22:22:00,1.15956,1.15961,1.15956,1.15956,0
2018/07/19,22:23:00,1.15951,1.15961,1.15946,1.15946,0
2018/07/19,22:24:00,1.15941,1.15976,1.15941,1.15951,0
2018/07/19,22:25:00,1.15951,1.15966,1.15951,1.15956,0
2018/07/19,22:26:00,1.15956,1.15956,1.15941,1.15951,0
2018/07/19,22:27:00,1.15951,1.15956,1.15941,1.15941,0
2018/07/19,22:28:00,1.15941,1.15941,1.15926,1.15926,0
2018/07/19,22:29:00,1.15931,1.15946,1.15921,1.15941,0
2018/07/19,22:30:00,1.15936,1.15941,1.15926,1.15941,0
2018/07/19,22:31:00,1.15941,1.15971,1.15936,1.15966,0
2018/07/19,22:32:00,1.15961,1.16021,1.15961,1.16021,0
2018/07/19,22:33:00,1.16016,1.16051,1.16001,1.16046,0
2018/07/19,22:34:00,1.16051,1.16086,1.16041,1.16076,0
2018/07/19,22:35:00,1.16076,1.16101,1.16071,1.16091,0
2018/07/19,22:36:00,1.16086,1.16091,1.16076,1.16081,0
2018/07/19,22:37:00,1.16076,1.16086,1.16051,1.16051,0
2018/07/19,22:38:00,1.16056,1.16061,1.16041,1.16056,0
2018/07/19,22:39:00,1.16051,1.16056,1.16046,1.16056,0
2018/07/19,22:40:00,1.16056,1.16061,1.16041,1.16041,0
2018/07/19,22:41:00,1.16041,1.16041,1.16031,1.16031,0
2018/07/19,22:42:00,1.16036,1.16046,1.16036,1.16046,0
2018/07/19,22:43:00,1.16051,1.16056,1.16041,1.16046,0
2018/07/19,22:44:00,1.16041,1.16051,1.16041,1.16051,0
2018/07/19,22:45:00,1.16046,1.16051,1.16041,1.16051,0
2018/07/19,22:46:00,1.16046,1.16051,1.16046,1.16046,0
2018/07/19,22:47:00,1.16046,1.16046,1.16026,1.16026,0
2018/07/19,22:48:00,1.16031,1.16036,1.15986,1.15996,0
2018/07/19,22:49:00,1.16001,1.16011,1.15996,1.16006,0
2018/07/19,22:50:00,1.16001,1.16016,1.15991,1.15996,0
2018/07/19,22:51:00,1.15996,1.16021,1.15996,1.16011,0
2018/07/19,22:52:00,1.16016,1.16016,1.15976,1.15986,0
2018/07/19,22:53:00,1.15986,1.16001,1.15981,1.16001,0
2018/07/19,22:54:00,1.16006,1.16016,1.16001,1.16011,0
2018/07/19,22:55:00,1.16011,1.16016,1.15996,1.15996,0
2018/07/19,22:56:00,1.15991,1.15996,1.15981,1.15991,0
2018/07/19,22:57:00,1.15996,1.16016,1.15996,1.16006,0
2018/07/19,22:58:00,1.16011,1.16011,1.16001,1.16001,0
2018/07/19,22:59:00,1.16001,1.16006,1.15981,1.15981,0
2018/07/19,23:00:00,1.15981,1.15981,1.15966,1.15971,0
2018/07/19,23:01:00,1.15966,1.15996,1.15966,1.15996,0
2018/07/19,23:02:00,1.15996,1.16031,1.15976,1.16021,0
2018/07/19,23:03:00,1.16026,1.16031,1.16016,1.16026,0
2018/07/19,23:04:00,1.16026,1.16051,1.16021,1.16046,0
2018/07/19,23:05:00,1.16046,1.16061,1.16041,1.16046,0
2018/07/19,23:06:00,1.16051,1.16061,1.16051,1.16061,0
2018/07/19,23:07:00,1.16061,1.16091,1.16061,1.16091,0
2018/07/19,23:08:00,1.16086,1.16111,1.16086,1.16106,0
2018/07/19,23:09:00,1.16106,1.16111,1.16091,1.16106,0
2018/07/19,23:10:00,1.16111,1.16181,1.16111,1.16171,0
2018/07/19,23:11:00,1.16171,1.16181,1.16161,1.16181,0
2018/07/19,23:12:00,1.16176,1.16181,1.16146,1.16151,0
2018/07/19,23:13:00,1.16151,1.16161,1.16146,1.16161,0
2018/07/19,23:14:00,1.16156,1.16196,1.16156,1.16181,0
2018/07/19,23:15:00,1.16181,1.16221,1.16181,1.16221,0
2018/07/19,23:16:00,1.16216,1.16216,1.16146,1.16146,0
2018/07/19,23:17:00,1.16151,1.16166,1.16136,1.16136,0
2018/07/19,23:18:00,1.16141,1.16146,1.16126,1.16126,0
2018/07/19,23:19:00,1.16121,1.16126,1.16121,1.16121,0
2018/07/19,23:20:00,1.16126,1.16136,1.16121,1.16131,0
2018/07/19,23:21:00,1.16131,1.16146,1.16126,1.16131,0
2018/07/19,23:22:00,1.16131,1.16156,1.16131,1.16156,0
2018/07/19,23:23:00,1.16156,1.16181,1.16146,1.16176,0
2018/07/19,23:24:00,1.16171,1.16176,1.16146,1.16151,0
2018/07/19,23:25:00,1.16151,1.16151,1.16131,1.16131,0
2018/07/19,23:26:00,1.16136,1.16151,1.16121,1.16146,0
2018/07/19,23:27:00,1.16141,1.16146,1.16121,1.16121,0
2018/07/19,23:28:00,1.16121,1.16121,1.16106,1.16106,0
2018/07/19,23:29:00,1.16106,1.16106,1.16091,1.16096,0
2018/07/19,23:30:00,1.16101,1.16111,1.16101,1.16101,0
2018/07/19,23:31:00,1.16101,1.16106,1.16091,1.16096,0
2018/07/19,23:32:00,1.16096,1.16131,1.16096,1.16126,0
2018/07/19,23:33:00,1.16121,1.16131,1.16111,1.16111,0
2018/07/19,23:34:00,1.16106,1.16116,1.16081,1.16086,0
2018/07/19,23:35:00,1.16086,1.16121,1.16086,1.16116,0
2018/07/19,23:36:00,1.16121,1.16131,1.16116,1.16131,0
2018/07/19,23:37:00,1.16131,1.16131,1.16111,1.16126,0
2018/07/19,23:38:00,1.16126,1.16151,1.16121,1.16141,0
2018/07/19,23:39:00,1.16146,1.16146,1.16121,1.16121,0
2018/07/19,23:40:00,1.16126,1.16126,1.16111,1.16121,0
2018/07/19,23:41:00,1.16121,1.16126,1.16116,1.16121,0
2018/07/19,23:42:00,1.16116,1.16131,1.16111,1.16116,0
2018/07/19,23:43:00,1.16111,1.16111,1.16091,1.16101,0
2018/07/19,23:44:00,1.16096,1.16101,1.16086,1.16096,0
2018/07/19,23:45:00,1.16096,1.16141,1.16091,1.16136,0
2018/07/19,23:46:00,1.16131,1.16141,1.16111,1.16136,0
2018/07/19,23:47:00,1.16136,1.16151,1.16126,1.16151,0
2018/07/19,23:48:00,1.16156,1.16166,1.16116,1.16116,0
2018/07/19,23:49:00,1.16121,1.16121,1.16106,1.16116,0
2018/07/19,23:50:00,1.16116,1.16116,1.16101,1.16106,0
2018/07/19,23:51:00,1.16111,1.16116,1.16081,1.16101,0
2018/07/19,23:52:00,1.16101,1.16131,1.16101,1.16116,0
2018/07/19,23:53:00,1.16116,1.16121,1.16081,1.16081,0
2018/07/19,23:54:00,1.16081,1.16146,1.16071,1.16111,0
2018/07/19,23:55:00,1.16111,1.16146,1.16096,1.16106,0
2018/07/19,23:56:00,1.16106,1.16121,1.16101,1.16111,0
2018/07/19,23:57:00,1.16106,1.16111,1.16091,1.16106,0
2018/07/19,23:58:00,1.16111,1.16116,1.16101,1.16106,0
2018/07/19,23:59:00,1.16106,1.16131,1.16101,1.16126,0
2018/07/20,00:00:00,1.16131,1.16151,1.16126,1.16141,0
2018/07/20,00:01:00,1.16146,1.16146,1.16121,1.16131,0
2018/07/20,00:02:00,1.16126,1.16136,1.16116,1.16121,0
2018/07/20,00:03:00,1.16126,1.16136,1.16121,1.16126,0
2018/07/20,00:04:00,1.16131,1.16131,1.16116,1.16121,0
2018/07/20,00:05:00,1.16121,1.16121,1.16086,1.16091,0
2018/07/20,00:06:00,1.16086,1.16116,1.16086,1.16116,0
2018/07/20,00:07:00,1.16121,1.16121,1.16091,1.16091,0
2018/07/20,00:08:00,1.16096,1.16101,1.16081,1.16081,0
2018/07/20,00:09:00,1.16081,1.16081,1.16066,1.16071,0
2018/07/20,00:10:00,1.16071,1.16071,1.16051,1.16051,0
2018/07/20,00:11:00,1.16051,1.16071,1.16051,1.16071,0
2018/07/20,00:12:00,1.16071,1.16086,1.16066,1.16066,0
2018/07/20,00:13:00,1.16071,1.16076,1.16056,1.16066,0
2018/07/20,00:14:00,1.16066,1.16096,1.16066,1.16091,0
2018/07/20,00:15:00,1.16091,1.16106,1.16086,1.16106,0
2018/07/20,00:16:00,1.16106,1.16116,1.16081,1.16081,0
2018/07/20,00:17:00,1.16086,1.16086,1.16071,1.16071,0
2018/07/20,00:18:00,1.16071,1.16076,1.16051,1.16051,0
2018/07/20,00:19:00,1.16051,1.16051,1.16031,1.16031,0
2018/07/20,00:20:00,1.16031,1.16051,1.16031,1.16041,0
2018/07/20,00:21:00,1.16036,1.16051,1.16036,1.16041,0
2018/07/20,00:22:00,1.16036,1.16041,1.16021,1.16036,0
2018/07/20,00:23:00,1.16036,1.16041,1.16031,1.16036,0
2018/07/20,00:24:00,1.16041,1.16041,1.16036,1.16041,0
2018/07/20,00:25:00,1.16046,1.16051,1.16006,1.16011,0
2018/07/20,00:26:00,1.16011,1.16016,1.15991,1.15996,0
2018/07/20,00:27:00,1.16001,1.16001,1.15991,1.15996,0
2018/07/20,00:28:00,1.16001,1.16001,1.15981,1.15986,0
2018/07/20,00:29:00,1.15986,1.15991,1.15981,1.15991,0
2018/07/20,00:30:00,1.16001,1.16011,1.15996,1.16011,0
2018/07/20,00:31:00,1.16011,1.16021,1.16006,1.16006,0
2018/07/20,00:32:00,1.16001,1.16016,1.16001,1.16006,0
2018/07/20,00:33:00,1.16006,1.16031,1.16006,1.16031,0
2018/07/20,00:34:00,1.16026,1.16036,1.16021,1.16026,0
2018/07/20,00:35:00,1.16016,1.16031,1.16011,1.16021,0
2018/07/20,00:36:00,1.16021,1.16031,1.16011,1.16031,0
2018/07/20,00:37:00,1.16026,1.16031,1.16016,1.16016,0
2018/07/20,00:38:00,1.16021,1.16041,1.16021,1.16041,0
2018/07/20,00:39:00,1.16046,1.16046,1.16026,1.16026,0
2018/07/20,00:40:00,1.16031,1.16031,1.16021,1.16031,0
2018/07/20,00:41:00,1.16031,1.16031,1.16011,1.16026,0
2018/07/20,00:42:00,1.16026,1.16031,1.16001,1.16006,0
2018/07/20,00:43:00,1.16011,1.16011,1.15996,1.16001,0
2018/07/20,00:44:00,1.16001,1.16006,1.15996,1.16001,0
2018/07/20,00:45:00,1.16001,1.16021,1.16001,1.16011,0
2018/07/20,00:46:00,1.16006,1.16016,1.16006,1.16016,0
2018/07/20,00:47:00,1.16016,1.16016,1.16001,1.16016,0
2018/07/20,00:48:00,1.16011,1.16021,1.16011,1.16021,0
2018/07/20,00:49:00,1.16021,1.16036,1.16021,1.16036,0
2018/07/20,00:50:00,1.16041,1.16046,1.16041,1.16041,0
2018/07/20,00:51:00,1.16041,1.16041,1.16021,1.16021,0
2018/07/20,00:52:00,1.16016,1.16016,1.15996,1.16001,0
2018/07/20,00:53:00,1.16001,1.16011,1.16001,1.16006,0
2018/07/20,00:54:00,1.16006,1.16011,1.16001,1.16006,0
2018/07/20,00:55:00,1.16006,1.16006,1.15966,1.15981,0
2018/07/20,00:56:00,1.15986,1.15986,1.15971,1.15986,0
2018/07/20,00:57:00,1.15981,1.15991,1.15976,1.15986,0
2018/07/20,00:58:00,1.15986,1.16001,1.15986,1.15991,0
2018/07/20,00:59:00,1.15996,1.16011,1.15991,1.16006,0
2018/07/20,01:00:00,1.16011,1.16036,1.16006,1.16036,0
2018/07/20,01:01:00,1.16041,1.16056,1.16036,1.16051,0
2018/07/20,01:02:00,1.16051,1.16056,1.16051,1.16051,0
2018/07/20,01:03:00,1.16051,1.16056,1.16046,1.16051,0
2018/07/20,01:04:00,1.16051,1.16061,1.16046,1.16056,0
2018/07/20,01:05:00,1.16051,1.16061,1.16046,1.16061,0
2018/07/20,01:06:00,1.16056,1.16056,1.16041,1.16046,0
2018/07/20,01:07:00,1.16051,1.16056,1.16041,1.16046,0
2018/07/20,01:08:00,1.16046,1.16051,1.16046,1.16051,0
2018/07/20,01:09:00,1.16046,1.16051,1.16041,1.16041,0
2018/07/20,01:10:00,1.16046,1.16046,1.16036,1.16041,0
2018/07/20,01:11:00,1.16046,1.16071,1.16041,1.16061,0
2018/07/20,01:12:00,1.16056,1.16071,1.16056,1.16071,0
2018/07/20,01:13:00,1.16066,1.16091,1.16066,1.16086,0
2018/07/20,01:14:00,1.16086,1.16096,1.16081,1.16091,0
2018/07/20,01:15:00,1.16086,1.16086,1.16081,1.16086,0
2018/07/20,01:16:00,1.16081,1.16091,1.16081,1.16091,0
2018/07/20,01:17:00,1.16096,1.16096,1.16081,1.16081,0
2018/07/20,01:18:00,1.16076,1.16091,1.16066,1.16086,0
2018/07/20,01:19:00,1.16081,1.16091,1.16081,1.16091,0
2018/07/20,01:20:00,1.16086,1.16086,1.16081,1.16086,0
2018/07/20,01:21:00,1.16091,1.16091,1.16086,1.16086,0
2018/07/20,01:22:00,1.16091,1.16091,1.16066,1.16066,0
2018/07/20,01:23:00,1.16066,1.16066,1.16046,1.16046,0
2018/07/20,01:24:00,1.16046,1.16046,1.16036,1.16036,0
2018/07/20,01:25:00,1.16036,1.16036,1.16026,1.16036,0
2018/07/20,01:26:00,1.16036,1.16051,1.16031,1.16046,0
2018/07/20,01:27:00,1.16051,1.16081,1.16051,1.16081,0
2018/07/20,01:28:00,1.16076,1.16076,1.16051,1.16061,0
2018/07/20,01:29:00,1.16066,1.16091,1.16066,1.16086,0
2018/07/20,01:30:00,1.16086,1.16091,1.16076,1.16076,0
2018/07/20,01:31:00,1.16071,1.16091,1.16071,1.16086,0
2018/07/20,01:32:00,1.16081,1.16086,1.16076,1.16076,0
2018/07/20,01:33:00,1.16076,1.16081,1.16071,1.16081,0
2018/07/20,01:34:00,1.16076,1.16076,1.16071,1.16076,0
2018/07/20,01:35:00,1.16076,1.16076,1.16066,1.16066,0
2018/07/20,01:36:00,1.16066,1.16081,1.16066,1.16076,0
2018/07/20,01:37:00,1.16076,1.16086,1.16071,1.16081,0
2018/07/20,01:38:00,1.16081,1.16086,1.16081,1.16081,0
2018/07/20,01:39:00,1.16081,1.16091,1.16081,1.16081,0
2018/07/20,01:40:00,1.16081,1.16091,1.16081,1.16086,0
2018/07/20,01:41:00,1.16091,1.16091,1.16081,1.16081,0
2018/07/20,01:42:00,1.16081,1.16086,1.16076,1.16086,0
2018/07/20,01:43:00,1.16081,1.16096,1.16081,1.16096,0
2018/07/20,01:44:00,1.16101,1.16106,1.16071,1.16086,0
2018/07/20,01:45:00,1.16091,1.16091,1.16091,1.16091,0
2018/07/20,01:46:00,1.16086,1.16091,1.16081,1.16081,0
2018/07/20,01:47:00,1.16081,1.16106,1.16081,1.16106,0
2018/07/20,01:48:00,1.16101,1.16101,1.16081,1.16081,0
2018/07/20,01:49:00,1.16076,1.16076,1.16066,1.16071,0
2018/07/20,01:50:00,1.16076,1.16076,1.16051,1.16051,0
2018/07/20,01:51:00,1.16051,1.16061,1.16046,1.16051,0
2018/07/20,01:52:00,1.16046,1.16051,1.16036,1.16051,0
2018/07/20,01:53:00,1.16056,1.16071,1.16051,1.16066,0
2018/07/20,01:54:00,1.16066,1.16081,1.16066,1.16081,0
2018/07/20,01:55:00,1.16081,1.16081,1.16066,1.16066,0
2018/07/20,01:56:00,1.16071,1.16071,1.16061,1.16061,0
2018/07/20,01:57:00,1.16061,1.16081,1.16061,1.16081,0
2018/07/20,01:58:00,1.16076,1.16091,1.16076,1.16091,0
2018/07/20,01:59:00,1.16086,1.16101,1.16081,1.16086,0
2018/07/20,02:00:00,1.16086,1.16086,1.16071,1.16081,0
2018/07/20,02:01:00,1.16076,1.16086,1.16071,1.16071,0
2018/07/20,02:02:00,1.16066,1.16071,1.16061,1.16066,0
2018/07/20,02:03:00,1.16066,1.16346,1.16066,1.16311,0
2018/07/20,02:04:00,1.16306,1.16351,1.16231,1.16331,0
2018/07/20,02:05:00,1.16341,1.16351,1.16261,1.16331,0
2018/07/20,02:06:00,1.16326,1.16441,1.16306,1.16411,0
2018/07/20,02:07:00,1.16416,1.16441,1.16401,1.16431,0
2018/07/20,02:08:00,1.16436,1.16441,1.16386,1.16391,0
2018/07/20,02:09:00,1.16396,1.16431,1.16381,1.16411,0
2018/07/20,02:10:00,1.16406,1.16411,1.16381,1.16381,0
2018/07/20,02:11:00,1.16376,1.16381,1.16321,1.16346,0
2018/07/20,02:12:00,1.16341,1.16366,1.16336,1.16351,0
2018/07/20,02:13:00,1.16356,1.16356,1.16331,1.16341,0
2018/07/20,02:14:00,1.16341,1.16381,1.16341,1.16366,0
2018/07/20,02:15:00,1.16371,1.16441,1.16366,1.16436,0
2018/07/20,02:16:00,1.16441,1.16481,1.16406,1.16481,0
2018/07/20,02:17:00,1.16481,1.16481,1.16451,1.16471,0
2018/07/20,02:18:00,1.16466,1.16501,1.16466,1.16496,0
2018/07/20,02:19:00,1.16496,1.16541,1.16491,1.16536,0
2018/07/20,02:20:00,1.16541,1.16796,1.16536,1.16736,0
2018/07/20,02:21:00,1.16731,1.16736,1.16666,1.16676,0
2018/07/20,02:22:00,1.16681,1.16696,1.16656,1.16666,0
2018/07/20,02:23:00,1.16666,1.16716,1.16656,1.16681,0
2018/07/20,02:24:00,1.16681,1.16721,1.16671,1.16696,0
2018/07/20,02:25:00,1.16691,1.16741,1.16681,1.16731,0
2018/07/20,02:26:00,1.16736,1.16751,1.16671,1.16681,0
2018/07/20,02:27:00,1.16686,1.16731,1.16686,1.16711,0
2018/07/20,02:28:00,1.16711,1.16711,1.16686,1.16691,0
2018/07/20,02:29:00,1.16696,1.16711,1.16681,1.16691,0
2018/07/20,02:30:00,1.16686,1.16711,1.16656,1.16671,0
2018/07/20,02:31:00,1.16666,1.16746,1.16666,1.16701,0
2018/07/20,02:32:00,1.16701,1.16721,1.16696,1.16701,0
2018/07/20,02:33:00,1.16696,1.16696,1.16671,1.16681,0
2018/07/20,02:34:00,1.16681,1.16686,1.16656,1.16666,0
2018/07/20,02:35:00,1.16661,1.16696,1.16661,1.16681,0
2018/07/20,02:36:00,1.16676,1.16701,1.16661,1.16686,0
2018/07/20,02:37:00,1.16691,1.16701,1.16681,1.16696,0
2018/07/20,02:38:00,1.16686,1.16701,1.16681,1.16686,0
2018/07/20,02:39:00,1.16681,1.16686,1.16651,1.16661,0
2018/07/20,02:40:00,1.16661,1.16696,1.16661,1.16691,0
2018/07/20,02:41:00,1.16696,1.16701,1.16661,1.16676,0
2018/07/20,02:42:00,1.16671,1.16686,1.16646,1.16666,0
2018/07/20,02:43:00,1.16666,1.16701,1.16666,1.16696,0
2018/07/20,02:44:00,1.16696,1.16701,1.16676,1.16686,0
2018/07/20,02:45:00,1.16681,1.16686,1.16651,1.16671,0
2018/07/20,02:46:00,1.16666,1.16671,1.16661,1.16666,0
2018/07/20,02:47:00,1.16671,1.16696,1.16666,1.16666,0
2018/07/20,02:48:00,1.16671,1.16681,1.16656,1.16661,0
2018/07/20,02:49:00,1.16656,1.16676,1.16651,1.16671,0
2018/07/20,02:50:00,1.16676,1.16681,1.16476,1.16476,0
2018/07/20,02:51:00,1.16471,1.16541,1.16346,1.16441,0
2018/07/20,02:52:00,1.16436,1.16441,1.16396,1.16406,0
2018/07/20,02:53:00,1.16401,1.16481,1.16396,1.16481,0
2018/07/20,02:54:00,1.16486,1.16521,1.16486,1.16501,0
2018/07/20,02:55:00,1.16496,1.16526,1.16481,1.16516,0
2018/07/20,02:56:00,1.16521,1.16531,1.16476,1.16501,0
2018/07/20,02:57:00,1.16506,1.16551,1.16506,1.16541,0
2018/07/20,02:58:00,1.16546,1.16576,1.16541,1.16551,0
2018/07/20,02:59:00,1.16551,1.16556,1.16541,1.16551,0
2018/07/20,03:00:00,1.16551,1.16571,1.16546,1.16551,0
2018/07/20,03:01:00,1.16556,1.16636,1.16556,1.16601,0
2018/07/20,03:02:00,1.16606,1.16636,1.16601,1.16621,0
2018/07/20,03:03:00,1.16616,1.16616,1.16591,1.16591,0
2018/07/20,03:04:00,1.16591,1.16641,1.16581,1.16621,0
2018/07/20,03:05:00,1.16626,1.16646,1.16611,1.16626,0
2018/07/20,03:06:00,1.16621,1.16656,1.16621,1.16651,0
2018/07/20,03:07:00,1.16646,1.16651,1.16611,1.16611,0
2018/07/20,03:08:00,1.16611,1.16626,1.16596,1.16611,0
2018/07/20,03:09:00,1.16606,1.16611,1.16576,1.16576,0
2018/07/20,03:10:00,1.16576,1.16591,1.16566,1.16591,0
2018/07/20,03:11:00,1.16586,1.16591,1.16576,1.16581,0
2018/07/20,03:12:00,1.16581,1.16596,1.16536,1.16546,0
2018/07/20,03:13:00,1.16546,1.16566,1.16546,1.16566,0
2018/07/20,03:14:00,1.16561,1.16566,1.16551,1.16551,0
2018/07/20,03:15:00,1.16551,1.16556,1.16526,1.16551,0
2018/07/20,03:16:00,1.16551,1.16566,1.16531,1.16546,0
2018/07/20,03:17:00,1.16551,1.16561,1.16536,1.16546,0
2018/07/20,03:18:00,1.16541,1.16561,1.16526,1.16536,0
2018/07/20,03:19:00,1.16536,1.16551,1.16531,1.16546,0
2018/07/20,03:20:00,1.16551,1.16551,1.16531,1.16551,0
2018/07/20,03:21:00,1.16546,1.16566,1.16541,1.16556,0
2018/07/20,03:22:00,1.16561,1.16561,1.16496,1.16511,0
2018/07/20,03:23:00,1.16511,1.16531,1.16511,1.16511,0
2018/07/20,03:24:00,1.16511,1.16546,1.16511,1.16541,0
2018/07/20,03:25:00,1.16546,1.16586,1.16546,1.16581,0
2018/07/20,03:26:00,1.16581,1.16596,1.16576,1.16591,0
2018/07/20,03:27:00,1.16586,1.16601,1.16586,1.16596,0
2018/07/20,03:28:00,1.16591,1.16591,1.16576,1.16581,0
2018/07/20,03:29:00,1.16581,1.16581,1.16561,1.16566,0
2018/07/20,03:30:00,1.16561,1.16566,1.16521,1.16526,0
2018/07/20,03:31:00,1.16521,1.16526,1.16471,1.16481,0
2018/07/20,03:32:00,1.16486,1.16521,1.16481,1.16506,0
2018/07/20,03:33:00,1.16506,1.16531,1.16506,1.16516,0
2018/07/20,03:34:00,1.16521,1.16561,1.16516,1.16551,0
2018/07/20,03:35:00,1.16556,1.16561,1.16531,1.16551,0
2018/07/20,03:36:00,1.16546,1.16551,1.16516,1.16516,0
2018/07/20,03:37:00,1.16511,1.16531,1.16491,1.16491,0
2018/07/20,03:38:00,1.16496,1.16501,1.16466,1.16486,0
2018/07/20,03:39:00,1.16481,1.16506,1.16471,1.16481,0
2018/07/20,03:40:00,1.16486,1.16501,1.16476,1.16491,0
2018/07/20,03:41:00,1.16496,1.16501,1.16486,1.16491,0
2018/07/20,03:42:00,1.16491,1.16496,1.16471,1.16476,0
2018/07/20,03:43:00,1.16476,1.16491,1.16471,1.16491,0
2018/07/20,03:44:00,1.16486,1.16491,1.16486,1.16486,0
2018/07/20,03:45:00,1.16491,1.16496,1.16476,1.16476,0
2018/07/20,03:46:00,1.16471,1.16491,1.16451,1.16471,0
2018/07/20,03:47:00,1.16471,1.16496,1.16471,1.16491,0
2018/07/20,03:48:00,1.16491,1.16501,1.16491,1.16501,0
2018/07/20,03:49:00,1.16496,1.16501,1.16496,1.16501,0
2018/07/20,03:50:00,1.16501,1.16501,1.16496,1.16496,0
2018/07/20,03:51:00,1.16501,1.16516,1.16501,1.16516,0
2018/07/20,03:52:00,1.16521,1.16521,1.16516,1.16521,0
2018/07/20,03:53:00,1.16516,1.16521,1.16511,1.16511,0
2018/07/20,03:54:00,1.16511,1.16511,1.16501,1.16506,0
2018/07/20,03:55:00,1.16511,1.16516,1.16481,1.16486,0
2018/07/20,03:56:00,1.16491,1.16496,1.16471,1.16471,0
2018/07/20,03:57:00,1.16476,1.16481,1.16456,1.16466,0
2018/07/20,03:58:00,1.16466,1.16476,1.16456,1.16471,0
2018/07/20,03:59:00,1.16481,1.16491,1.16461,1.16461,0
2018/07/20,04:00:00,1.16461,1.16476,1.16451,1.16461,0
2018/07/20,04:01:00,1.16466,1.16466,1.16431,1.16441,0
2018/07/20,04:02:00,1.16441,1.16451,1.16431,1.16431,0
2018/07/20,04:03:00,1.16436,1.16446,1.16431,1.16446,0
2018/07/20,04:04:00,1.16441,1.16441,1.16421,1.16436,0
2018/07/20,04:05:00,1.16441,1.16471,1.16441,1.16451,0
2018/07/20,04:06:00,1.16451,1.16456,1.16436,1.16446,0
2018/07/20,04:07:00,1.16441,1.16441,1.16431,1.16441,0
2018/07/20,04:08:00,1.16436,1.16451,1.16436,1.16446,0
2018/07/20,04:09:00,1.16446,1.16451,1.16421,1.16426,0
2018/07/20,04:10:00,1.16431,1.16436,1.16426,1.16431,0
2018/07/20,04:11:00,1.16426,1.16431,1.16411,1.16426,0
2018/07/20,04:12:00,1.16431,1.16441,1.16426,1.16441,0
2018/07/20,04:13:00,1.16446,1.16446,1.16436,1.16441,0
2018/07/20,04:14:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/20,04:15:00,1.16456,1.16456,1.16441,1.16456,0
2018/07/20,04:16:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/20,04:17:00,1.16456,1.16471,1.16456,1.16471,0
2018/07/20,04:18:00,1.16471,1.16476,1.16471,1.16471,0
2018/07/20,04:19:00,1.16471,1.16471,1.16456,1.16456,0
2018/07/20,04:20:00,1.16461,1.16466,1.16456,1.16466,0
2018/07/20,04:21:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/20,04:22:00,1.16451,1.16456,1.16451,1.16451,0
2018/07/20,04:23:00,1.16446,1.16446,1.16431,1.16436,0
2018/07/20,04:24:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/20,04:25:00,1.16421,1.16421,1.16406,1.16416,0
2018/07/20,04:26:00,1.16411,1.16421,1.16406,1.16411,0
2018/07/20,04:27:00,1.16416,1.16421,1.16406,1.16406,0
2018/07/20,04:28:00,1.16411,1.16411,1.16396,1.16406,0
2018/07/20,04:29:00,1.16406,1.16411,1.16386,1.16391,0
2018/07/20,04:30:00,1.16386,1.16396,1.16381,1.16391,0
2018/07/20,04:31:00,1.16386,1.16386,1.16371,1.16376,0
2018/07/20,04:32:00,1.16386,1.16386,1.16371,1.16376,0
2018/07/20,04:33:00,1.16381,1.16396,1.16381,1.16396,0
2018/07/20,04:34:00,1.16396,1.16401,1.16376,1.16386,0
2018/07/20,04:35:00,1.16386,1.16386,1.16366,1.16381,0
2018/07/20,04:36:00,1.16376,1.16386,1.16371,1.16376,0
2018/07/20,04:37:00,1.16371,1.16391,1.16371,1.16376,0
2018/07/20,04:38:00,1.16386,1.16386,1.16371,1.16371,0
2018/07/20,04:39:00,1.16376,1.16386,1.16376,1.16386,0
2018/07/20,04:40:00,1.16391,1.16391,1.16376,1.16381,0
2018/07/20,04:41:00,1.16376,1.16396,1.16376,1.16396,0
2018/07/20,04:42:00,1.16391,1.16391,1.16381,1.16381,0
2018/07/20,04:43:00,1.16376,1.16386,1.16376,1.16381,0
2018/07/20,04:44:00,1.16381,1.16386,1.16376,1.16376,0
2018/07/20,04:45:00,1.16376,1.16381,1.16376,1.16381,0
2018/07/20,04:46:00,1.16386,1.16421,1.16386,1.16396,0
2018/07/20,04:47:00,1.16396,1.16401,1.16391,1.16396,0
2018/07/20,04:48:00,1.16396,1.16411,1.16396,1.16406,0
2018/07/20,04:49:00,1.16411,1.16411,1.16406,1.16411,0
2018/07/20,04:50:00,1.16406,1.16411,1.16391,1.16391,0
2018/07/20,04:51:00,1.16391,1.16401,1.16381,1.16391,0
2018/07/20,04:52:00,1.16396,1.16411,1.16396,1.16401,0
2018/07/20,04:53:00,1.16396,1.16401,1.16386,1.16401,0
2018/07/20,04:54:00,1.16396,1.16396,1.16386,1.16391,0
2018/07/20,04:55:00,1.16386,1.16401,1.16386,1.16401,0
2018/07/20,04:56:00,1.16396,1.16396,1.16386,1.16391,0
2018/07/20,04:57:00,1.16391,1.16391,1.16376,1.16376,0
2018/07/20,04:58:00,1.16371,1.16376,1.16366,1.16371,0
2018/07/20,04:59:00,1.16371,1.16381,1.16371,1.16381,0
2018/07/20,05:00:00,1.16376,1.16376,1.16371,1.16371,0
2018/07/20,05:01:00,1.16366,1.16376,1.16331,1.16351,0
2018/07/20,05:02:00,1.16356,1.16356,1.16326,1.16336,0
2018/07/20,05:03:00,1.16341,1.16351,1.16341,1.16351,0
2018/07/20,05:04:00,1.16341,1.16356,1.16336,1.16351,0
2018/07/20,05:05:00,1.16346,1.16346,1.16346,1.16346,0
2018/07/20,05:06:00,1.16346,1.16361,1.16346,1.16356,0
2018/07/20,05:07:00,1.16351,1.16356,1.16351,1.16356,0
2018/07/20,05:08:00,1.16356,1.16361,1.16356,1.16356,0
2018/07/20,05:09:00,1.16366,1.16366,1.16361,1.16361,0
2018/07/20,05:10:00,1.16361,1.16366,1.16361,1.16361,0
2018/07/20,05:11:00,1.16366,1.16376,1.16366,1.16376,0
2018/07/20,05:12:00,1.16381,1.16386,1.16376,1.16386,0
2018/07/20,05:13:00,1.16386,1.16401,1.16386,1.16401,0
2018/07/20,05:14:00,1.16401,1.16411,1.16396,1.16411,0
2018/07/20,05:15:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/20,05:16:00,1.16406,1.16411,1.16406,1.16406,0
2018/07/20,05:18:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/20,05:19:00,1.16426,1.16431,1.16421,1.16431,0
2018/07/20,05:20:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/20,05:21:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/20,05:22:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/20,05:23:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/20,05:24:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/20,05:26:00,1.16446,1.16461,1.16446,1.16461,0
2018/07/20,05:27:00,1.16461,1.16471,1.16461,1.16471,0
2018/07/20,05:28:00,1.16471,1.16471,1.16471,1.16471,0
2018/07/20,05:29:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/20,05:30:00,1.16476,1.16486,1.16466,1.16481,0
2018/07/20,05:31:00,1.16476,1.16476,1.16471,1.16476,0
2018/07/20,05:32:00,1.16476,1.16486,1.16476,1.16481,0
2018/07/20,05:33:00,1.16481,1.16491,1.16476,1.16491,0
2018/07/20,05:34:00,1.16491,1.16491,1.16486,1.16486,0
2018/07/20,05:35:00,1.16481,1.16486,1.16481,1.16486,0
2018/07/20,05:36:00,1.16486,1.16491,1.16486,1.16486,0
2018/07/20,05:37:00,1.16486,1.16491,1.16486,1.16486,0
2018/07/20,05:38:00,1.16486,1.16486,1.16476,1.16481,0
2018/07/20,05:39:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/20,05:40:00,1.16471,1.16471,1.16456,1.16456,0
2018/07/20,05:41:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/20,05:42:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/20,05:43:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/20,05:44:00,1.16456,1.16466,1.16456,1.16456,0
2018/07/20,05:46:00,1.16456,1.16456,1.16446,1.16451,0
2018/07/20,05:47:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/20,05:48:00,1.16441,1.16446,1.16421,1.16431,0
2018/07/20,05:50:00,1.16431,1.16431,1.16421,1.16431,0
2018/07/20,05:51:00,1.16436,1.16446,1.16436,1.16441,0
2018/07/20,05:52:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/20,05:53:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/20,05:55:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/20,05:56:00,1.16431,1.16431,1.16422,1.16422,0
2018/07/20,05:57:00,1.16421,1.16429,1.16417,1.16419,0
2018/07/20,05:58:00,1.16418,1.16445,1.16412,1.16443,0
2018/07/20,05:59:00,1.16443,1.16445,1.16419,1.16430,0
2018/07/20,06:05:00,1.16460,1.16460,1.16450,1.16451,0
2018/07/20,06:06:00,1.16452,1.16464,1.16452,1.16463,0
2018/07/20,06:07:00,1.16464,1.16465,1.16454,1.16457,0
2018/07/20,06:08:00,1.16456,1.16457,1.16455,1.16457,0
2018/07/20,06:09:00,1.16457,1.16460,1.16456,1.16458,0
2018/07/20,06:10:00,1.16459,1.16462,1.16456,1.16456,0
2018/07/20,06:11:00,1.16457,1.16460,1.16454,1.16454,0
2018/07/20,06:12:00,1.16454,1.16454,1.16454,1.16454,0
2018/07/20,06:13:00,1.16453,1.16453,1.16450,1.16453,0
2018/07/20,06:14:00,1.16449,1.16454,1.16447,1.16451,0
2018/07/20,06:15:00,1.16449,1.16454,1.16441,1.16452,0
2018/07/20,06:16:00,1.16446,1.16460,1.16446,1.16460,0
2018/07/20,06:17:00,1.16460,1.16461,1.16449,1.16452,0
2018/07/20,06:18:00,1.16451,1.16455,1.16449,1.16454,0
2018/07/20,06:19:00,1.16454,1.16464,1.16452,1.16464,0
2018/07/20,06:20:00,1.16463,1.16464,1.16463,1.16463,0
2018/07/20,06:21:00,1.16464,1.16494,1.16459,1.16485,0
2018/07/20,06:22:00,1.16482,1.16489,1.16473,1.16489,0
2018/07/20,06:23:00,1.16488,1.16489,1.16462,1.16462,0
2018/07/20,06:24:00,1.16462,1.16471,1.16462,1.16469,0
2018/07/20,06:25:00,1.16469,1.16469,1.16461,1.16461,0
2018/07/20,06:26:00,1.16460,1.16467,1.16460,1.16464,0
2018/07/20,06:27:00,1.16463,1.16463,1.16456,1.16462,0
2018/07/20,06:28:00,1.16463,1.16477,1.16463,1.16477,0
2018/07/20,06:29:00,1.16476,1.16477,1.16466,1.16470,0
2018/07/20,06:30:00,1.16470,1.16470,1.16460,1.16460,0
2018/07/20,06:31:00,1.16459,1.16461,1.16434,1.16437,0
2018/07/20,06:32:00,1.16437,1.16478,1.16431,1.16478,0
2018/07/20,06:33:00,1.16478,1.16501,1.16460,1.16461,0
2018/07/20,06:34:00,1.16460,1.16484,1.16434,1.16484,0
2018/07/20,06:35:00,1.16480,1.16480,1.16438,1.16458,0
2018/07/20,06:36:00,1.16458,1.16484,1.16448,1.16448,0
2018/07/20,06:37:00,1.16449,1.16461,1.16448,1.16461,0
2018/07/20,06:38:00,1.16461,1.16472,1.16441,1.16443,0
2018/07/20,06:39:00,1.16444,1.16486,1.16432,1.16474,0
2018/07/20,06:40:00,1.16473,1.16476,1.16452,1.16454,0
2018/07/20,06:41:00,1.16457,1.16467,1.16457,1.16463,0
2018/07/20,06:42:00,1.16462,1.16488,1.16444,1.16445,0
2018/07/20,06:43:00,1.16444,1.16471,1.16432,1.16466,0
2018/07/20,06:44:00,1.16465,1.16486,1.16456,1.16461,0
2018/07/20,06:45:00,1.16460,1.16476,1.16450,1.16454,0
2018/07/20,06:46:00,1.16454,1.16474,1.16454,1.16457,0
2018/07/20,06:47:00,1.16457,1.16460,1.16454,1.16458,0
2018/07/20,06:48:00,1.16456,1.16466,1.16456,1.16466,0
2018/07/20,06:49:00,1.16466,1.16467,1.16452,1.16452,0
2018/07/20,06:50:00,1.16452,1.16480,1.16451,1.16472,0
2018/07/20,06:51:00,1.16471,1.16481,1.16463,1.16463,0
2018/07/20,06:52:00,1.16464,1.16470,1.16456,1.16459,0
2018/07/20,06:53:00,1.16458,1.16479,1.16455,1.16479,0
2018/07/20,06:54:00,1.16479,1.16483,1.16444,1.16448,0
2018/07/20,06:55:00,1.16445,1.16474,1.16445,1.16473,0
2018/07/20,06:56:00,1.16471,1.16476,1.16465,1.16471,0
2018/07/20,06:57:00,1.16471,1.16473,1.16471,1.16471,0
2018/07/20,06:58:00,1.16472,1.16478,1.16470,1.16472,0
2018/07/20,06:59:00,1.16473,1.16485,1.16465,1.16467,0
2018/07/20,07:00:00,1.16468,1.16468,1.16462,1.16466,0
2018/07/20,07:01:00,1.16467,1.16480,1.16458,1.16459,0
2018/07/20,07:02:00,1.16459,1.16474,1.16459,1.16465,0
2018/07/20,07:03:00,1.16465,1.16470,1.16464,1.16468,0
2018/07/20,07:04:00,1.16469,1.16469,1.16451,1.16454,0
2018/07/20,07:05:00,1.16454,1.16468,1.16454,1.16465,0
2018/07/20,07:06:00,1.16465,1.16465,1.16461,1.16462,0
2018/07/20,07:07:00,1.16462,1.16464,1.16458,1.16461,0
2018/07/20,07:08:00,1.16460,1.16460,1.16446,1.16448,0
2018/07/20,07:09:00,1.16447,1.16448,1.16447,1.16447,0
2018/07/20,07:10:00,1.16446,1.16453,1.16443,1.16452,0
2018/07/20,07:11:00,1.16451,1.16456,1.16449,1.16456,0
2018/07/20,07:12:00,1.16455,1.16459,1.16455,1.16456,0
2018/07/20,07:13:00,1.16457,1.16457,1.16453,1.16454,0
2018/07/20,07:14:00,1.16454,1.16460,1.16452,1.16458,0
2018/07/20,07:15:00,1.16459,1.16459,1.16454,1.16454,0
2018/07/20,07:16:00,1.16455,1.16457,1.16453,1.16454,0
2018/07/20,07:17:00,1.16456,1.16456,1.16455,1.16456,0
2018/07/20,07:18:00,1.16455,1.16455,1.16452,1.16452,0
2018/07/20,07:19:00,1.16452,1.16458,1.16452,1.16458,0
2018/07/20,07:20:00,1.16459,1.16465,1.16456,1.16456,0
2018/07/20,07:21:00,1.16457,1.16457,1.16451,1.16457,0
2018/07/20,07:22:00,1.16458,1.16459,1.16458,1.16459,0
2018/07/20,07:23:00,1.16458,1.16461,1.16455,1.16456,0
2018/07/20,07:24:00,1.16457,1.16457,1.16455,1.16455,0
2018/07/20,07:25:00,1.16456,1.16456,1.16450,1.16450,0
2018/07/20,07:26:00,1.16450,1.16451,1.16444,1.16449,0
2018/07/20,07:27:00,1.16448,1.16449,1.16440,1.16449,0
2018/07/20,07:28:00,1.16450,1.16461,1.16450,1.16461,0
2018/07/20,07:29:00,1.16462,1.16476,1.16462,1.16472,0
2018/07/20,07:30:00,1.16472,1.16489,1.16472,1.16489,0
2018/07/20,07:31:00,1.16488,1.16488,1.16481,1.16487,0
2018/07/20,07:32:00,1.16486,1.16487,1.16472,1.16472,0
2018/07/20,07:33:00,1.16472,1.16476,1.16470,1.16476,0
2018/07/20,07:34:00,1.16475,1.16475,1.16455,1.16455,0
2018/07/20,07:35:00,1.16454,1.16458,1.16451,1.16458,0
2018/07/20,07:36:00,1.16458,1.16463,1.16452,1.16453,0
2018/07/20,07:37:00,1.16452,1.16452,1.16447,1.16447,0
2018/07/20,07:38:00,1.16448,1.16460,1.16448,1.16459,0
2018/07/20,07:39:00,1.16457,1.16464,1.16453,1.16459,0
2018/07/20,07:40:00,1.16460,1.16466,1.16460,1.16466,0
2018/07/20,07:41:00,1.16466,1.16466,1.16455,1.16464,0
2018/07/20,07:42:00,1.16463,1.16478,1.16460,1.16478,0
2018/07/20,07:43:00,1.16478,1.16479,1.16474,1.16474,0
2018/07/20,07:44:00,1.16473,1.16473,1.16465,1.16465,0
2018/07/20,07:45:00,1.16466,1.16470,1.16463,1.16463,0
2018/07/20,07:46:00,1.16463,1.16468,1.16461,1.16468,0
2018/07/20,07:47:00,1.16469,1.16471,1.16465,1.16465,0
2018/07/20,07:48:00,1.16466,1.16475,1.16466,1.16475,0
2018/07/20,07:49:00,1.16475,1.16488,1.16475,1.16479,0
2018/07/20,07:50:00,1.16478,1.16479,1.16478,1.16479,0
2018/07/20,07:51:00,1.16480,1.16483,1.16479,1.16480,0
2018/07/20,07:52:00,1.16479,1.16488,1.16473,1.16474,0
2018/07/20,07:53:00,1.16475,1.16476,1.16469,1.16470,0
2018/07/20,07:54:00,1.16469,1.16470,1.16461,1.16470,0
2018/07/20,07:55:00,1.16469,1.16470,1.16467,1.16468,0
2018/07/20,07:56:00,1.16467,1.16470,1.16459,1.16470,0
2018/07/20,07:57:00,1.16469,1.16470,1.16468,1.16468,0
2018/07/20,07:58:00,1.16469,1.16469,1.16459,1.16459,0
2018/07/20,07:59:00,1.16460,1.16461,1.16453,1.16455,0
2018/07/20,08:00:00,1.16455,1.16461,1.16454,1.16458,0
2018/07/20,08:01:00,1.16456,1.16464,1.16453,1.16461,0
2018/07/20,08:02:00,1.16460,1.16471,1.16460,1.16467,0
2018/07/20,08:03:00,1.16467,1.16467,1.16454,1.16458,0
2018/07/20,08:04:00,1.16457,1.16466,1.16457,1.16457,0
2018/07/20,08:05:00,1.16458,1.16464,1.16457,1.16462,0
2018/07/20,08:06:00,1.16462,1.16462,1.16452,1.16453,0
2018/07/20,08:07:00,1.16454,1.16454,1.16447,1.16449,0
2018/07/20,08:08:00,1.16449,1.16456,1.16448,1.16454,0
2018/07/20,08:09:00,1.16455,1.16455,1.16444,1.16446,0
2018/07/20,08:10:00,1.16447,1.16448,1.16439,1.16442,0
2018/07/20,08:11:00,1.16443,1.16447,1.16440,1.16440,0
2018/07/20,08:12:00,1.16440,1.16447,1.16435,1.16439,0
2018/07/20,08:13:00,1.16438,1.16446,1.16430,1.16444,0
2018/07/20,08:14:00,1.16443,1.16456,1.16443,1.16456,0
2018/07/20,08:15:00,1.16457,1.16464,1.16450,1.16464,0
2018/07/20,08:16:00,1.16463,1.16468,1.16462,1.16467,0
2018/07/20,08:17:00,1.16466,1.16468,1.16465,1.16467,0
2018/07/20,08:18:00,1.16466,1.16470,1.16458,1.16464,0
2018/07/20,08:19:00,1.16464,1.16478,1.16462,1.16473,0
2018/07/20,08:20:00,1.16474,1.16474,1.16466,1.16466,0
2018/07/20,08:21:00,1.16465,1.16467,1.16464,1.16466,0
2018/07/20,08:22:00,1.16465,1.16489,1.16465,1.16487,0
2018/07/20,08:23:00,1.16486,1.16499,1.16481,1.16499,0
2018/07/20,08:24:00,1.16498,1.16511,1.16492,1.16509,0
2018/07/20,08:25:00,1.16509,1.16524,1.16507,1.16512,0
2018/07/20,08:26:00,1.16511,1.16511,1.16498,1.16505,0
2018/07/20,08:27:00,1.16505,1.16505,1.16502,1.16503,0
2018/07/20,08:28:00,1.16503,1.16509,1.16503,1.16508,0
2018/07/20,08:29:00,1.16508,1.16508,1.16508,1.16508,0
2018/07/20,08:30:00,1.16507,1.16507,1.16488,1.16492,0
2018/07/20,08:31:00,1.16493,1.16495,1.16483,1.16491,0
2018/07/20,08:32:00,1.16492,1.16492,1.16485,1.16485,0
2018/07/20,08:33:00,1.16486,1.16490,1.16481,1.16490,0
2018/07/20,08:34:00,1.16491,1.16508,1.16491,1.16506,0
2018/07/20,08:35:00,1.16506,1.16515,1.16499,1.16509,0
2018/07/20,08:36:00,1.16508,1.16508,1.16503,1.16503,0
2018/07/20,08:37:00,1.16503,1.16511,1.16503,1.16507,0
2018/07/20,08:38:00,1.16507,1.16507,1.16503,1.16504,0
2018/07/20,08:39:00,1.16503,1.16503,1.16500,1.16501,0
2018/07/20,08:40:00,1.16501,1.16516,1.16501,1.16514,0
2018/07/20,08:41:00,1.16514,1.16527,1.16512,1.16523,0
2018/07/20,08:42:00,1.16522,1.16523,1.16502,1.16503,0
2018/07/20,08:43:00,1.16502,1.16506,1.16500,1.16503,0
2018/07/20,08:44:00,1.16503,1.16505,1.16498,1.16503,0
2018/07/20,08:45:00,1.16502,1.16519,1.16502,1.16519,0
2018/07/20,08:46:00,1.16519,1.16519,1.16502,1.16502,0
2018/07/20,08:47:00,1.16501,1.16501,1.16496,1.16497,0
2018/07/20,08:48:00,1.16497,1.16518,1.16497,1.16511,0
2018/07/20,08:49:00,1.16511,1.16512,1.16501,1.16502,0
2018/07/20,08:50:00,1.16502,1.16512,1.16502,1.16512,0
2018/07/20,08:51:00,1.16512,1.16518,1.16510,1.16515,0
2018/07/20,08:52:00,1.16516,1.16518,1.16512,1.16513,0
2018/07/20,08:53:00,1.16513,1.16524,1.16513,1.16524,0
2018/07/20,08:54:00,1.16524,1.16553,1.16523,1.16553,0
2018/07/20,08:55:00,1.16554,1.16561,1.16543,1.16558,0
2018/07/20,08:56:00,1.16557,1.16557,1.16548,1.16552,0
2018/07/20,08:57:00,1.16553,1.16563,1.16553,1.16558,0
2018/07/20,08:58:00,1.16558,1.16559,1.16555,1.16558,0
2018/07/20,08:59:00,1.16557,1.16563,1.16551,1.16563,0
2018/07/20,09:00:00,1.16563,1.16567,1.16547,1.16551,0
2018/07/20,09:01:00,1.16551,1.16554,1.16537,1.16542,0
2018/07/20,09:02:00,1.16541,1.16545,1.16525,1.16543,0
2018/07/20,09:03:00,1.16544,1.16565,1.16543,1.16565,0
2018/07/20,09:04:00,1.16564,1.16569,1.16544,1.16546,0
2018/07/20,09:05:00,1.16547,1.16553,1.16543,1.16548,0
2018/07/20,09:06:00,1.16548,1.16557,1.16548,1.16551,0
2018/07/20,09:07:00,1.16550,1.16568,1.16547,1.16557,0
2018/07/20,09:08:00,1.16556,1.16558,1.16546,1.16558,0
2018/07/20,09:09:00,1.16559,1.16559,1.16535,1.16542,0
2018/07/20,09:10:00,1.16541,1.16559,1.16534,1.16548,0
2018/07/20,09:11:00,1.16547,1.16548,1.16519,1.16521,0
2018/07/20,09:12:00,1.16521,1.16534,1.16520,1.16532,0
2018/07/20,09:13:00,1.16532,1.16538,1.16520,1.16532,0
2018/07/20,09:14:00,1.16532,1.16547,1.16529,1.16543,0
2018/07/20,09:15:00,1.16542,1.16553,1.16540,1.16548,0
2018/07/20,09:16:00,1.16547,1.16552,1.16531,1.16534,0
2018/07/20,09:17:00,1.16535,1.16543,1.16530,1.16538,0
2018/07/20,09:18:00,1.16538,1.16538,1.16531,1.16537,0
2018/07/20,09:19:00,1.16536,1.16543,1.16532,1.16537,0
2018/07/20,09:20:00,1.16537,1.16538,1.16530,1.16533,0
2018/07/20,09:21:00,1.16532,1.16533,1.16527,1.16531,0
2018/07/20,09:22:00,1.16530,1.16545,1.16527,1.16541,0
2018/07/20,09:23:00,1.16542,1.16544,1.16530,1.16532,0
2018/07/20,09:24:00,1.16532,1.16537,1.16525,1.16526,0
2018/07/20,09:25:00,1.16525,1.16526,1.16512,1.16515,0
2018/07/20,09:26:00,1.16515,1.16526,1.16512,1.16521,0
2018/07/20,09:27:00,1.16521,1.16526,1.16513,1.16521,0
2018/07/20,09:28:00,1.16522,1.16526,1.16516,1.16517,0
2018/07/20,09:29:00,1.16516,1.16527,1.16516,1.16527,0
2018/07/20,09:30:00,1.16526,1.16527,1.16521,1.16526,0
2018/07/20,09:31:00,1.16526,1.16530,1.16520,1.16526,0
2018/07/20,09:32:00,1.16526,1.16526,1.16510,1.16511,0
2018/07/20,09:33:00,1.16512,1.16519,1.16505,1.16517,0
2018/07/20,09:34:00,1.16518,1.16519,1.16496,1.16497,0
2018/07/20,09:35:00,1.16496,1.16497,1.16488,1.16492,0
2018/07/20,09:36:00,1.16491,1.16499,1.16487,1.16496,0
2018/07/20,09:37:00,1.16498,1.16502,1.16488,1.16493,0
2018/07/20,09:38:00,1.16493,1.16497,1.16489,1.16492,0
2018/07/20,09:39:00,1.16492,1.16507,1.16491,1.16501,0
2018/07/20,09:40:00,1.16501,1.16516,1.16496,1.16496,0
2018/07/20,09:41:00,1.16495,1.16500,1.16483,1.16487,0
2018/07/20,09:42:00,1.16488,1.16499,1.16487,1.16499,0
2018/07/20,09:43:00,1.16498,1.16507,1.16489,1.16498,0
2018/07/20,09:44:00,1.16499,1.16508,1.16498,1.16504,0
2018/07/20,09:45:00,1.16505,1.16507,1.16495,1.16498,0
2018/07/20,09:46:00,1.16499,1.16512,1.16491,1.16493,0
2018/07/20,09:47:00,1.16494,1.16503,1.16489,1.16502,0
2018/07/20,09:48:00,1.16502,1.16503,1.16496,1.16502,0
2018/07/20,09:49:00,1.16500,1.16502,1.16492,1.16492,0
2018/07/20,09:50:00,1.16491,1.16494,1.16483,1.16490,0
2018/07/20,09:51:00,1.16491,1.16493,1.16485,1.16491,0
2018/07/20,09:52:00,1.16492,1.16514,1.16485,1.16512,0
2018/07/20,09:53:00,1.16513,1.16523,1.16512,1.16521,0
2018/07/20,09:54:00,1.16521,1.16529,1.16507,1.16528,0
2018/07/20,09:55:00,1.16529,1.16560,1.16525,1.16555,0
2018/07/20,09:56:00,1.16554,1.16565,1.16542,1.16543,0
2018/07/20,09:57:00,1.16544,1.16556,1.16540,1.16551,0
2018/07/20,09:58:00,1.16550,1.16562,1.16546,1.16554,0
2018/07/20,09:59:00,1.16553,1.16568,1.16551,1.16562,0
2018/07/20,10:00:00,1.16561,1.16570,1.16540,1.16546,0
2018/07/20,10:01:00,1.16547,1.16562,1.16546,1.16551,0
2018/07/20,10:02:00,1.16551,1.16553,1.16551,1.16551,0
2018/07/20,10:03:00,1.16551,1.16568,1.16551,1.16562,0
2018/07/20,10:04:00,1.16562,1.16578,1.16561,1.16573,0
2018/07/20,10:05:00,1.16573,1.16573,1.16559,1.16559,0
2018/07/20,10:06:00,1.16558,1.16577,1.16556,1.16568,0
2018/07/20,10:07:00,1.16568,1.16578,1.16568,1.16578,0
2018/07/20,10:08:00,1.16578,1.16582,1.16571,1.16576,0
2018/07/20,10:09:00,1.16576,1.16577,1.16571,1.16576,0
2018/07/20,10:10:00,1.16575,1.16595,1.16571,1.16592,0
2018/07/20,10:11:00,1.16591,1.16601,1.16578,1.16579,0
2018/07/20,10:12:00,1.16580,1.16596,1.16576,1.16595,0
2018/07/20,10:13:00,1.16594,1.16602,1.16573,1.16575,0
2018/07/20,10:14:00,1.16575,1.16582,1.16568,1.16572,0
2018/07/20,10:15:00,1.16570,1.16591,1.16564,1.16582,0
2018/07/20,10:16:00,1.16583,1.16588,1.16562,1.16567,0
2018/07/20,10:17:00,1.16566,1.16567,1.16513,1.16525,0
2018/07/20,10:18:00,1.16526,1.16526,1.16484,1.16490,0
2018/07/20,10:19:00,1.16490,1.16498,1.16446,1.16457,0
2018/07/20,10:20:00,1.16457,1.16458,1.16426,1.16427,0
2018/07/20,10:21:00,1.16427,1.16448,1.16399,1.16448,0
2018/07/20,10:22:00,1.16447,1.16461,1.16437,1.16441,0
2018/07/20,10:23:00,1.16441,1.16452,1.16418,1.16419,0
2018/07/20,10:24:00,1.16420,1.16427,1.16380,1.16382,0
2018/07/20,10:25:00,1.16382,1.16386,1.16358,1.16373,0
2018/07/20,10:26:00,1.16374,1.16389,1.16374,1.16382,0
2018/07/20,10:27:00,1.16382,1.16392,1.16380,1.16392,0
2018/07/20,10:28:00,1.16392,1.16416,1.16384,1.16411,0
2018/07/20,10:29:00,1.16411,1.16424,1.16404,1.16416,0
2018/07/20,10:30:00,1.16415,1.16431,1.16410,1.16423,0
2018/07/20,10:31:00,1.16423,1.16428,1.16397,1.16408,0
2018/07/20,10:32:00,1.16409,1.16413,1.16383,1.16390,0
2018/07/20,10:33:00,1.16390,1.16390,1.16357,1.16361,0
2018/07/20,10:34:00,1.16361,1.16366,1.16338,1.16353,0
2018/07/20,10:35:00,1.16353,1.16369,1.16341,1.16342,0
2018/07/20,10:36:00,1.16342,1.16375,1.16327,1.16373,0
2018/07/20,10:37:00,1.16372,1.16375,1.16328,1.16349,0
2018/07/20,10:38:00,1.16348,1.16382,1.16346,1.16378,0
2018/07/20,10:39:00,1.16378,1.16383,1.16367,1.16372,0
2018/07/20,10:40:00,1.16370,1.16397,1.16357,1.16381,0
2018/07/20,10:41:00,1.16382,1.16384,1.16335,1.16342,0
2018/07/20,10:42:00,1.16343,1.16346,1.16309,1.16322,0
2018/07/20,10:43:00,1.16322,1.16352,1.16317,1.16344,0
2018/07/20,10:44:00,1.16344,1.16377,1.16340,1.16373,0
2018/07/20,10:45:00,1.16373,1.16376,1.16338,1.16347,0
2018/07/20,10:46:00,1.16347,1.16348,1.16265,1.16277,0
2018/07/20,10:47:00,1.16277,1.16297,1.16272,1.16289,0
2018/07/20,10:48:00,1.16289,1.16312,1.16287,1.16307,0
2018/07/20,10:49:00,1.16307,1.16310,1.16286,1.16297,0
2018/07/20,10:50:00,1.16296,1.16332,1.16296,1.16332,0
2018/07/20,10:51:00,1.16333,1.16351,1.16331,1.16348,0
2018/07/20,10:52:00,1.16349,1.16354,1.16331,1.16342,0
2018/07/20,10:53:00,1.16342,1.16365,1.16342,1.16356,0
2018/07/20,10:54:00,1.16357,1.16360,1.16304,1.16311,0
2018/07/20,10:55:00,1.16311,1.16344,1.16311,1.16332,0
2018/07/20,10:56:00,1.16333,1.16339,1.16325,1.16335,0
2018/07/20,10:57:00,1.16334,1.16338,1.16319,1.16333,0
2018/07/20,10:58:00,1.16333,1.16337,1.16322,1.16327,0
2018/07/20,10:59:00,1.16326,1.16347,1.16326,1.16343,0
2018/07/20,11:00:00,1.16342,1.16358,1.16339,1.16358,0
2018/07/20,11:01:00,1.16357,1.16359,1.16331,1.16332,0
2018/07/20,11:02:00,1.16331,1.16342,1.16324,1.16342,0
2018/07/20,11:03:00,1.16342,1.16353,1.16333,1.16349,0
2018/07/20,11:04:00,1.16348,1.16374,1.16341,1.16373,0
2018/07/20,11:05:00,1.16373,1.16377,1.16363,1.16368,0
2018/07/20,11:06:00,1.16369,1.16481,1.16368,1.16456,0
2018/07/20,11:07:00,1.16456,1.16456,1.16401,1.16415,0
2018/07/20,11:08:00,1.16414,1.16425,1.16402,1.16416,0
2018/07/20,11:09:00,1.16417,1.16418,1.16377,1.16379,0
2018/07/20,11:10:00,1.16379,1.16415,1.16378,1.16406,0
2018/07/20,11:11:00,1.16406,1.16425,1.16406,1.16423,0
2018/07/20,11:12:00,1.16424,1.16429,1.16407,1.16410,0
2018/07/20,11:13:00,1.16409,1.16442,1.16403,1.16433,0
2018/07/20,11:14:00,1.16432,1.16457,1.16431,1.16440,0
2018/07/20,11:15:00,1.16439,1.16444,1.16423,1.16440,0
2018/07/20,11:16:00,1.16441,1.16443,1.16415,1.16419,0
2018/07/20,11:17:00,1.16419,1.16425,1.16399,1.16422,0
2018/07/20,11:18:00,1.16423,1.16428,1.16387,1.16387,0
2018/07/20,11:19:00,1.16387,1.16413,1.16372,1.16377,0
2018/07/20,11:20:00,1.16378,1.16410,1.16378,1.16408,0
2018/07/20,11:21:00,1.16408,1.16434,1.16408,1.16429,0
2018/07/20,11:22:00,1.16429,1.16448,1.16427,1.16445,0
2018/07/20,11:23:00,1.16445,1.16445,1.16440,1.16443,0
2018/07/20,11:24:00,1.16442,1.16453,1.16439,1.16453,0
2018/07/20,11:25:00,1.16453,1.16455,1.16418,1.16428,0
2018/07/20,11:26:00,1.16428,1.16435,1.16417,1.16423,0
2018/07/20,11:27:00,1.16422,1.16435,1.16410,1.16433,0
2018/07/20,11:28:00,1.16433,1.16434,1.16419,1.16423,0
2018/07/20,11:29:00,1.16423,1.16434,1.16423,1.16425,0
2018/07/20,11:30:00,1.16425,1.16459,1.16420,1.16458,0
2018/07/20,11:31:00,1.16458,1.16470,1.16444,1.16464,0
2018/07/20,11:32:00,1.16464,1.16479,1.16459,1.16472,0
2018/07/20,11:33:00,1.16473,1.16475,1.16438,1.16445,0
2018/07/20,11:34:00,1.16445,1.16469,1.16437,1.16464,0
2018/07/20,11:35:00,1.16464,1.16466,1.16459,1.16462,0
2018/07/20,11:36:00,1.16462,1.16482,1.16462,1.16470,0
2018/07/20,11:37:00,1.16471,1.16482,1.16461,1.16462,0
2018/07/20,11:38:00,1.16462,1.16485,1.16462,1.16485,0
2018/07/20,11:39:00,1.16485,1.16491,1.16459,1.16460,0
2018/07/20,11:40:00,1.16460,1.16509,1.16460,1.16505,0
2018/07/20,11:41:00,1.16505,1.16505,1.16493,1.16494,0
2018/07/20,11:42:00,1.16493,1.16530,1.16493,1.16520,0
2018/07/20,11:43:00,1.16520,1.16523,1.16505,1.16514,0
2018/07/20,11:44:00,1.16515,1.16519,1.16502,1.16503,0
2018/07/20,11:45:00,1.16504,1.16519,1.16498,1.16513,0
2018/07/20,11:46:00,1.16513,1.16513,1.16489,1.16491,0
2018/07/20,11:47:00,1.16491,1.16499,1.16469,1.16477,0
2018/07/20,11:48:00,1.16477,1.16489,1.16468,1.16479,0
2018/07/20,11:49:00,1.16479,1.16492,1.16476,1.16477,0
2018/07/20,11:50:00,1.16477,1.16477,1.16469,1.16472,0
2018/07/20,11:51:00,1.16473,1.16482,1.16465,1.16477,0
2018/07/20,11:52:00,1.16477,1.16490,1.16458,1.16489,0
2018/07/20,11:53:00,1.16489,1.16497,1.16482,1.16484,0
2018/07/20,11:54:00,1.16485,1.16505,1.16478,1.16504,0
2018/07/20,11:55:00,1.16505,1.16511,1.16492,1.16505,0
2018/07/20,11:56:00,1.16504,1.16506,1.16489,1.16494,0
2018/07/20,11:57:00,1.16493,1.16506,1.16486,1.16500,0
2018/07/20,11:58:00,1.16499,1.16508,1.16491,1.16506,0
2018/07/20,11:59:00,1.16505,1.16509,1.16490,1.16492,0
2018/07/20,12:00:00,1.16491,1.16496,1.16482,1.16483,0
2018/07/20,12:01:00,1.16483,1.16499,1.16479,1.16497,0
2018/07/20,12:02:00,1.16497,1.16497,1.16461,1.16469,0
2018/07/20,12:03:00,1.16469,1.16471,1.16454,1.16465,0
2018/07/20,12:04:00,1.16465,1.16476,1.16459,1.16461,0
2018/07/20,12:05:00,1.16461,1.16473,1.16457,1.16468,0
2018/07/20,12:06:00,1.16467,1.16467,1.16453,1.16459,0
2018/07/20,12:07:00,1.16459,1.16473,1.16454,1.16458,0
2018/07/20,12:08:00,1.16459,1.16479,1.16456,1.16474,0
2018/07/20,12:09:00,1.16474,1.16475,1.16454,1.16471,0
2018/07/20,12:10:00,1.16471,1.16483,1.16460,1.16483,0
2018/07/20,12:11:00,1.16483,1.16497,1.16475,1.16495,0
2018/07/20,12:12:00,1.16494,1.16515,1.16491,1.16501,0
2018/07/20,12:13:00,1.16501,1.16514,1.16499,1.16506,0
2018/07/20,12:14:00,1.16506,1.16514,1.16501,1.16513,0
2018/07/20,12:15:00,1.16513,1.16519,1.16503,1.16503,0
2018/07/20,12:16:00,1.16504,1.16513,1.16495,1.16495,0
2018/07/20,12:17:00,1.16495,1.16507,1.16494,1.16505,0
2018/07/20,12:18:00,1.16504,1.16504,1.16495,1.16503,0
2018/07/20,12:19:00,1.16503,1.16506,1.16498,1.16506,0
2018/07/20,12:20:00,1.16507,1.16528,1.16506,1.16522,0
2018/07/20,12:21:00,1.16521,1.16537,1.16521,1.16537,0
2018/07/20,12:22:00,1.16536,1.16540,1.16529,1.16537,0
2018/07/20,12:23:00,1.16536,1.16550,1.16532,1.16543,0
2018/07/20,12:24:00,1.16543,1.16553,1.16531,1.16549,0
2018/07/20,12:25:00,1.16549,1.16549,1.16538,1.16546,0
2018/07/20,12:26:00,1.16546,1.16546,1.16531,1.16531,0
2018/07/20,12:27:00,1.16531,1.16535,1.16523,1.16528,0
2018/07/20,12:28:00,1.16527,1.16533,1.16522,1.16523,0
2018/07/20,12:29:00,1.16523,1.16526,1.16518,1.16518,0
2018/07/20,12:30:00,1.16518,1.16523,1.16510,1.16515,0
2018/07/20,12:31:00,1.16515,1.16535,1.16515,1.16526,0
2018/07/20,12:32:00,1.16526,1.16529,1.16520,1.16524,0
2018/07/20,12:33:00,1.16524,1.16534,1.16520,1.16523,0
2018/07/20,12:34:00,1.16523,1.16534,1.16523,1.16523,0
2018/07/20,12:35:00,1.16523,1.16528,1.16514,1.16518,0
2018/07/20,12:36:00,1.16518,1.16524,1.16511,1.16514,0
2018/07/20,12:37:00,1.16514,1.16515,1.16498,1.16515,0
2018/07/20,12:38:00,1.16515,1.16515,1.16493,1.16496,0
2018/07/20,12:39:00,1.16497,1.16505,1.16494,1.16498,0
2018/07/20,12:40:00,1.16498,1.16504,1.16494,1.16498,0
2018/07/20,12:41:00,1.16498,1.16502,1.16497,1.16500,0
2018/07/20,12:42:00,1.16500,1.16503,1.16494,1.16502,0
2018/07/20,12:43:00,1.16502,1.16514,1.16502,1.16513,0
2018/07/20,12:44:00,1.16514,1.16525,1.16510,1.16510,0
2018/07/20,12:45:00,1.16509,1.16513,1.16503,1.16506,0
2018/07/20,12:46:00,1.16506,1.16513,1.16503,1.16510,0
2018/07/20,12:47:00,1.16510,1.16510,1.16504,1.16505,0
2018/07/20,12:48:00,1.16506,1.16517,1.16504,1.16504,0
2018/07/20,12:49:00,1.16505,1.16518,1.16505,1.16518,0
2018/07/20,12:50:00,1.16518,1.16523,1.16504,1.16505,0
2018/07/20,12:51:00,1.16506,1.16518,1.16506,1.16513,0
2018/07/20,12:52:00,1.16513,1.16516,1.16508,1.16514,0
2018/07/20,12:53:00,1.16513,1.16520,1.16507,1.16508,0
2018/07/20,12:54:00,1.16509,1.16518,1.16508,1.16516,0
2018/07/20,12:55:00,1.16516,1.16524,1.16514,1.16519,0
2018/07/20,12:56:00,1.16519,1.16527,1.16508,1.16511,0
2018/07/20,12:57:00,1.16511,1.16518,1.16504,1.16513,0
2018/07/20,12:58:00,1.16512,1.16515,1.16506,1.16509,0
2018/07/20,12:59:00,1.16508,1.16517,1.16507,1.16508,0
2018/07/20,13:00:00,1.16509,1.16510,1.16504,1.16506,0
2018/07/20,13:01:00,1.16507,1.16513,1.16504,1.16507,0
2018/07/20,13:02:00,1.16507,1.16508,1.16501,1.16504,0
2018/07/20,13:03:00,1.16503,1.16507,1.16502,1.16504,0
2018/07/20,13:04:00,1.16504,1.16507,1.16497,1.16497,0
2018/07/20,13:05:00,1.16496,1.16512,1.16493,1.16511,0
2018/07/20,13:06:00,1.16510,1.16523,1.16509,1.16521,0
2018/07/20,13:07:00,1.16520,1.16531,1.16517,1.16530,0
2018/07/20,13:08:00,1.16531,1.16548,1.16527,1.16543,0
2018/07/20,13:09:00,1.16544,1.16547,1.16517,1.16520,0
2018/07/20,13:10:00,1.16520,1.16529,1.16517,1.16526,0
2018/07/20,13:11:00,1.16525,1.16525,1.16503,1.16505,0
2018/07/20,13:12:00,1.16505,1.16506,1.16502,1.16506,0
2018/07/20,13:13:00,1.16507,1.16510,1.16497,1.16498,0
2018/07/20,13:14:00,1.16499,1.16505,1.16497,1.16503,0
2018/07/20,13:15:00,1.16503,1.16508,1.16497,1.16503,0
2018/07/20,13:16:00,1.16503,1.16507,1.16496,1.16507,0
2018/07/20,13:17:00,1.16506,1.16507,1.16492,1.16498,0
2018/07/20,13:18:00,1.16497,1.16513,1.16497,1.16513,0
2018/07/20,13:19:00,1.16512,1.16513,1.16495,1.16495,0
2018/07/20,13:20:00,1.16495,1.16502,1.16493,1.16497,0
2018/07/20,13:21:00,1.16497,1.16498,1.16494,1.16498,0
2018/07/20,13:22:00,1.16498,1.16504,1.16495,1.16503,0
2018/07/20,13:23:00,1.16503,1.16505,1.16498,1.16504,0
2018/07/20,13:24:00,1.16504,1.16509,1.16504,1.16505,0
2018/07/20,13:25:00,1.16504,1.16511,1.16494,1.16495,0
2018/07/20,13:26:00,1.16495,1.16501,1.16488,1.16501,0
2018/07/20,13:27:00,1.16501,1.16514,1.16499,1.16514,0
2018/07/20,13:28:00,1.16514,1.16524,1.16514,1.16524,0
2018/07/20,13:29:00,1.16524,1.16525,1.16519,1.16523,0
2018/07/20,13:30:00,1.16523,1.16527,1.16516,1.16527,0
2018/07/20,13:31:00,1.16528,1.16528,1.16509,1.16513,0
2018/07/20,13:32:00,1.16511,1.16513,1.16507,1.16513,0
2018/07/20,13:33:00,1.16513,1.16513,1.16504,1.16505,0
2018/07/20,13:34:00,1.16505,1.16516,1.16504,1.16509,0
2018/07/20,13:35:00,1.16509,1.16518,1.16505,1.16518,0
2018/07/20,13:36:00,1.16517,1.16520,1.16510,1.16514,0
2018/07/20,13:37:00,1.16514,1.16516,1.16514,1.16514,0
2018/07/20,13:38:00,1.16514,1.16523,1.16514,1.16518,0
2018/07/20,13:39:00,1.16518,1.16524,1.16518,1.16521,0
2018/07/20,13:40:00,1.16521,1.16523,1.16519,1.16519,0
2018/07/20,13:41:00,1.16520,1.16531,1.16520,1.16527,0
2018/07/20,13:42:00,1.16528,1.16531,1.16515,1.16515,0
2018/07/20,13:43:00,1.16515,1.16526,1.16515,1.16524,0
2018/07/20,13:44:00,1.16524,1.16533,1.16523,1.16533,0
2018/07/20,13:45:00,1.16533,1.16533,1.16522,1.16524,0
2018/07/20,13:46:00,1.16525,1.16533,1.16518,1.16528,0
2018/07/20,13:47:00,1.16528,1.16536,1.16528,1.16534,0
2018/07/20,13:48:00,1.16534,1.16538,1.16532,1.16536,0
2018/07/20,13:49:00,1.16536,1.16542,1.16530,1.16541,0
2018/07/20,13:50:00,1.16541,1.16548,1.16534,1.16534,0
2018/07/20,13:51:00,1.16534,1.16536,1.16528,1.16532,0
2018/07/20,13:52:00,1.16532,1.16547,1.16528,1.16543,0
2018/07/20,13:53:00,1.16543,1.16557,1.16542,1.16556,0
2018/07/20,13:54:00,1.16557,1.16585,1.16557,1.16583,0
2018/07/20,13:55:00,1.16583,1.16636,1.16580,1.16630,0
2018/07/20,13:56:00,1.16629,1.16649,1.16628,1.16645,0
2018/07/20,13:57:00,1.16644,1.16649,1.16617,1.16638,0
2018/07/20,13:58:00,1.16639,1.16647,1.16631,1.16633,0
2018/07/20,13:59:00,1.16632,1.16644,1.16628,1.16638,0
2018/07/20,14:00:00,1.16639,1.16653,1.16638,1.16643,0
2018/07/20,14:01:00,1.16643,1.16643,1.16621,1.16638,0
2018/07/20,14:02:00,1.16639,1.16639,1.16627,1.16629,0
2018/07/20,14:03:00,1.16628,1.16632,1.16613,1.16621,0
2018/07/20,14:04:00,1.16621,1.16623,1.16613,1.16615,0
2018/07/20,14:05:00,1.16614,1.16614,1.16601,1.16605,0
2018/07/20,14:06:00,1.16605,1.16608,1.16596,1.16604,0
2018/07/20,14:07:00,1.16603,1.16623,1.16602,1.16618,0
2018/07/20,14:08:00,1.16618,1.16633,1.16608,1.16625,0
2018/07/20,14:09:00,1.16626,1.16628,1.16606,1.16610,0
2018/07/20,14:10:00,1.16608,1.16622,1.16608,1.16619,0
2018/07/20,14:11:00,1.16618,1.16623,1.16614,1.16619,0
2018/07/20,14:12:00,1.16618,1.16630,1.16614,1.16623,0
2018/07/20,14:13:00,1.16622,1.16661,1.16622,1.16654,0
2018/07/20,14:14:00,1.16653,1.16654,1.16627,1.16638,0
2018/07/20,14:15:00,1.16639,1.16673,1.16639,1.16671,0
2018/07/20,14:16:00,1.16673,1.16679,1.16658,1.16663,0
2018/07/20,14:17:00,1.16662,1.16679,1.16662,1.16673,0
2018/07/20,14:18:00,1.16673,1.16673,1.16649,1.16660,0
2018/07/20,14:19:00,1.16661,1.16669,1.16654,1.16664,0
2018/07/20,14:20:00,1.16665,1.16679,1.16662,1.16671,0
2018/07/20,14:21:00,1.16670,1.16679,1.16663,1.16678,0
2018/07/20,14:22:00,1.16678,1.16679,1.16664,1.16664,0
2018/07/20,14:23:00,1.16664,1.16673,1.16660,1.16669,0
2018/07/20,14:24:00,1.16669,1.16669,1.16656,1.16662,0
2018/07/20,14:25:00,1.16662,1.16663,1.16633,1.16641,0
2018/07/20,14:26:00,1.16640,1.16645,1.16627,1.16632,0
2018/07/20,14:27:00,1.16631,1.16635,1.16625,1.16633,0
2018/07/20,14:28:00,1.16633,1.16634,1.16623,1.16624,0
2018/07/20,14:29:00,1.16625,1.16646,1.16625,1.16634,0
2018/07/20,14:30:00,1.16634,1.16637,1.16622,1.16632,0
2018/07/20,14:31:00,1.16631,1.16636,1.16622,1.16632,0
2018/07/20,14:32:00,1.16632,1.16638,1.16626,1.16637,0
2018/07/20,14:33:00,1.16637,1.16663,1.16637,1.16663,0
2018/07/20,14:34:00,1.16663,1.16714,1.16658,1.16703,0
2018/07/20,14:35:00,1.16702,1.16702,1.16681,1.16683,0
2018/07/20,14:36:00,1.16684,1.16690,1.16681,1.16687,0
2018/07/20,14:37:00,1.16687,1.16716,1.16687,1.16706,0
2018/07/20,14:38:00,1.16707,1.16707,1.16687,1.16687,0
2018/07/20,14:39:00,1.16688,1.16688,1.16661,1.16670,0
2018/07/20,14:40:00,1.16670,1.16682,1.16669,1.16673,0
2018/07/20,14:41:00,1.16672,1.16683,1.16667,1.16671,0
2018/07/20,14:42:00,1.16671,1.16674,1.16662,1.16674,0
2018/07/20,14:43:00,1.16673,1.16679,1.16663,1.16664,0
2018/07/20,14:44:00,1.16665,1.16665,1.16657,1.16663,0
2018/07/20,14:45:00,1.16662,1.16688,1.16661,1.16664,0
2018/07/20,14:46:00,1.16665,1.16685,1.16664,1.16675,0
2018/07/20,14:47:00,1.16675,1.16690,1.16669,1.16689,0
2018/07/20,14:48:00,1.16689,1.16695,1.16682,1.16685,0
2018/07/20,14:49:00,1.16684,1.16698,1.16684,1.16692,0
2018/07/20,14:50:00,1.16693,1.16693,1.16672,1.16673,0
2018/07/20,14:51:00,1.16672,1.16678,1.16661,1.16671,0
2018/07/20,14:52:00,1.16670,1.16673,1.16664,1.16669,0
2018/07/20,14:53:00,1.16670,1.16673,1.16658,1.16673,0
2018/07/20,14:54:00,1.16672,1.16683,1.16667,1.16672,0
2018/07/20,14:55:00,1.16671,1.16678,1.16667,1.16669,0
2018/07/20,14:56:00,1.16669,1.16669,1.16651,1.16654,0
2018/07/20,14:57:00,1.16653,1.16661,1.16652,1.16658,0
2018/07/20,14:58:00,1.16657,1.16660,1.16652,1.16654,0
2018/07/20,14:59:00,1.16654,1.16657,1.16647,1.16648,0
2018/07/20,15:00:00,1.16648,1.16656,1.16648,1.16653,0
2018/07/20,15:01:00,1.16652,1.16653,1.16637,1.16648,0
2018/07/20,15:02:00,1.16647,1.16734,1.16643,1.16730,0
2018/07/20,15:03:00,1.16729,1.16729,1.16708,1.16708,0
2018/07/20,15:04:00,1.16708,1.16719,1.16698,1.16702,0
2018/07/20,15:05:00,1.16701,1.16719,1.16700,1.16719,0
2018/07/20,15:06:00,1.16719,1.16739,1.16719,1.16728,0
2018/07/20,15:07:00,1.16728,1.16738,1.16704,1.16707,0
2018/07/20,15:08:00,1.16707,1.16707,1.16685,1.16691,0
2018/07/20,15:09:00,1.16690,1.16696,1.16660,1.16660,0
2018/07/20,15:10:00,1.16661,1.16674,1.16646,1.16651,0
2018/07/20,15:11:00,1.16652,1.16664,1.16640,1.16648,0
2018/07/20,15:12:00,1.16649,1.16658,1.16639,1.16653,0
2018/07/20,15:13:00,1.16652,1.16654,1.16626,1.16628,0
2018/07/20,15:14:00,1.16628,1.16638,1.16614,1.16633,0
2018/07/20,15:15:00,1.16633,1.16674,1.16633,1.16646,0
2018/07/20,15:16:00,1.16646,1.16671,1.16644,1.16660,0
2018/07/20,15:17:00,1.16659,1.16677,1.16632,1.16637,0
2018/07/20,15:18:00,1.16635,1.16652,1.16631,1.16632,0
2018/07/20,15:19:00,1.16634,1.16638,1.16603,1.16626,0
2018/07/20,15:20:00,1.16626,1.16638,1.16612,1.16631,0
2018/07/20,15:21:00,1.16632,1.16651,1.16632,1.16639,0
2018/07/20,15:22:00,1.16639,1.16646,1.16618,1.16619,0
2018/07/20,15:23:00,1.16618,1.16624,1.16607,1.16619,0
2018/07/20,15:24:00,1.16619,1.16620,1.16607,1.16613,0
2018/07/20,15:25:00,1.16613,1.16616,1.16593,1.16599,0
2018/07/20,15:26:00,1.16598,1.16617,1.16594,1.16611,0
2018/07/20,15:27:00,1.16611,1.16616,1.16583,1.16587,0
2018/07/20,15:28:00,1.16586,1.16608,1.16576,1.16589,0
2018/07/20,15:29:00,1.16589,1.16601,1.16584,1.16595,0
2018/07/20,15:30:00,1.16595,1.16595,1.16566,1.16584,0
2018/07/20,15:31:00,1.16584,1.16607,1.16568,1.16577,0
2018/07/20,15:32:00,1.16576,1.16581,1.16531,1.16534,0
2018/07/20,15:33:00,1.16533,1.16549,1.16522,1.16523,0
2018/07/20,15:34:00,1.16523,1.16529,1.16501,1.16521,0
2018/07/20,15:35:00,1.16520,1.16526,1.16475,1.16505,0
2018/07/20,15:36:00,1.16505,1.16541,1.16505,1.16540,0
2018/07/20,15:37:00,1.16540,1.16545,1.16529,1.16537,0
2018/07/20,15:38:00,1.16536,1.16545,1.16523,1.16540,0
2018/07/20,15:39:00,1.16540,1.16554,1.16533,1.16540,0
2018/07/20,15:40:00,1.16540,1.16554,1.16540,1.16553,0
2018/07/20,15:41:00,1.16553,1.16568,1.16546,1.16559,0
2018/07/20,15:42:00,1.16558,1.16559,1.16536,1.16547,0
2018/07/20,15:43:00,1.16548,1.16552,1.16520,1.16522,0
2018/07/20,15:44:00,1.16522,1.16541,1.16517,1.16541,0
2018/07/20,15:45:00,1.16541,1.16560,1.16537,1.16547,0
2018/07/20,15:46:00,1.16546,1.16550,1.16526,1.16543,0
2018/07/20,15:47:00,1.16543,1.16546,1.16523,1.16527,0
2018/07/20,15:48:00,1.16528,1.16531,1.16518,1.16524,0
2018/07/20,15:49:00,1.16523,1.16537,1.16501,1.16503,0
2018/07/20,15:50:00,1.16503,1.16515,1.16462,1.16514,0
2018/07/20,15:51:00,1.16513,1.16534,1.16507,1.16530,0
2018/07/20,15:52:00,1.16530,1.16530,1.16498,1.16507,0
2018/07/20,15:53:00,1.16508,1.16523,1.16506,1.16512,0
2018/07/20,15:54:00,1.16511,1.16518,1.16505,1.16513,0
2018/07/20,15:55:00,1.16513,1.16526,1.16508,1.16526,0
2018/07/20,15:56:00,1.16525,1.16543,1.16501,1.16543,0
2018/07/20,15:57:00,1.16542,1.16546,1.16513,1.16522,0
2018/07/20,15:58:00,1.16522,1.16532,1.16510,1.16532,0
2018/07/20,15:59:00,1.16532,1.16538,1.16517,1.16535,0
2018/07/20,16:00:00,1.16536,1.16557,1.16535,1.16550,0
2018/07/20,16:01:00,1.16551,1.16578,1.16543,1.16563,0
2018/07/20,16:02:00,1.16563,1.16568,1.16537,1.16552,0
2018/07/20,16:03:00,1.16552,1.16559,1.16528,1.16533,0
2018/07/20,16:04:00,1.16535,1.16546,1.16438,1.16440,0
2018/07/20,16:05:00,1.16441,1.16455,1.16422,1.16430,0
2018/07/20,16:06:00,1.16431,1.16431,1.16389,1.16403,0
2018/07/20,16:07:00,1.16404,1.16452,1.16400,1.16438,0
2018/07/20,16:08:00,1.16439,1.16467,1.16438,1.16450,0
2018/07/20,16:09:00,1.16449,1.16468,1.16435,1.16452,0
2018/07/20,16:10:00,1.16451,1.16458,1.16432,1.16457,0
2018/07/20,16:11:00,1.16457,1.16461,1.16439,1.16451,0
2018/07/20,16:12:00,1.16450,1.16468,1.16436,1.16449,0
2018/07/20,16:13:00,1.16450,1.16464,1.16446,1.16458,0
2018/07/20,16:14:00,1.16457,1.16459,1.16437,1.16458,0
2018/07/20,16:15:00,1.16458,1.16490,1.16451,1.16481,0
2018/07/20,16:16:00,1.16482,1.16490,1.16460,1.16471,0
2018/07/20,16:17:00,1.16471,1.16483,1.16450,1.16453,0
2018/07/20,16:18:00,1.16453,1.16480,1.16442,1.16476,0
2018/07/20,16:19:00,1.16475,1.16483,1.16463,1.16473,0
2018/07/20,16:20:00,1.16473,1.16480,1.16435,1.16436,0
2018/07/20,16:21:00,1.16436,1.16445,1.16403,1.16406,0
2018/07/20,16:22:00,1.16406,1.16414,1.16333,1.16360,0
2018/07/20,16:23:00,1.16361,1.16382,1.16353,1.16375,0
2018/07/20,16:24:00,1.16374,1.16409,1.16372,1.16399,0
2018/07/20,16:25:00,1.16399,1.16412,1.16397,1.16403,0
2018/07/20,16:26:00,1.16403,1.16437,1.16403,1.16428,0
2018/07/20,16:27:00,1.16427,1.16429,1.16402,1.16418,0
2018/07/20,16:28:00,1.16417,1.16418,1.16382,1.16382,0
2018/07/20,16:29:00,1.16380,1.16405,1.16378,1.16389,0
2018/07/20,16:30:00,1.16390,1.16390,1.16367,1.16381,0
2018/07/20,16:31:00,1.16382,1.16420,1.16375,1.16412,0
2018/07/20,16:32:00,1.16412,1.16433,1.16407,1.16429,0
2018/07/20,16:33:00,1.16428,1.16429,1.16401,1.16408,0
2018/07/20,16:34:00,1.16409,1.16415,1.16390,1.16391,0
2018/07/20,16:35:00,1.16391,1.16411,1.16389,1.16400,0
2018/07/20,16:36:00,1.16401,1.16421,1.16397,1.16411,0
2018/07/20,16:37:00,1.16412,1.16435,1.16411,1.16414,0
2018/07/20,16:38:00,1.16414,1.16423,1.16412,1.16416,0
2018/07/20,16:39:00,1.16415,1.16433,1.16412,1.16426,0
2018/07/20,16:40:00,1.16425,1.16428,1.16411,1.16416,0
2018/07/20,16:41:00,1.16417,1.16426,1.16412,1.16413,0
2018/07/20,16:42:00,1.16414,1.16434,1.16413,1.16424,0
2018/07/20,16:43:00,1.16424,1.16432,1.16413,1.16419,0
2018/07/20,16:44:00,1.16420,1.16427,1.16412,1.16418,0
2018/07/20,16:45:00,1.16417,1.16426,1.16408,1.16416,0
2018/07/20,16:46:00,1.16421,1.16426,1.16406,1.16406,0
2018/07/20,16:47:00,1.16406,1.16406,1.16381,1.16391,0
2018/07/20,16:48:00,1.16391,1.16401,1.16381,1.16381,0
2018/07/20,16:49:00,1.16386,1.16396,1.16381,1.16381,0
2018/07/20,16:50:00,1.16381,1.16396,1.16381,1.16391,0
2018/07/20,16:51:00,1.16401,1.16421,1.16401,1.16421,0
2018/07/20,16:52:00,1.16416,1.16426,1.16406,1.16421,0
2018/07/20,16:53:00,1.16416,1.16416,1.16391,1.16396,0
2018/07/20,16:54:00,1.16391,1.16421,1.16386,1.16421,0
2018/07/20,16:55:00,1.16416,1.16416,1.16401,1.16411,0
2018/07/20,16:56:00,1.16411,1.16416,1.16396,1.16416,0
2018/07/20,16:57:00,1.16416,1.16426,1.16416,1.16421,0
2018/07/20,16:58:00,1.16416,1.16426,1.16411,1.16426,0
2018/07/20,16:59:00,1.16426,1.16431,1.16411,1.16416,0
2018/07/20,17:00:00,1.16406,1.16416,1.16401,1.16416,0
2018/07/20,17:01:00,1.16421,1.16431,1.16406,1.16411,0
2018/07/20,17:02:00,1.16406,1.16416,1.16406,1.16411,0
2018/07/20,17:03:00,1.16411,1.16416,1.16386,1.16386,0
2018/07/20,17:04:00,1.16391,1.16401,1.16386,1.16396,0
2018/07/20,17:05:00,1.16391,1.16421,1.16386,1.16416,0
2018/07/20,17:06:00,1.16421,1.16421,1.16411,1.16416,0
2018/07/20,17:07:00,1.16421,1.16441,1.16421,1.16431,0
2018/07/20,17:08:00,1.16436,1.16441,1.16426,1.16441,0
2018/07/20,17:09:00,1.16441,1.16461,1.16441,1.16461,0
2018/07/20,17:10:00,1.16461,1.16461,1.16436,1.16446,0
2018/07/20,17:11:00,1.16446,1.16491,1.16421,1.16486,0
2018/07/20,17:12:00,1.16491,1.16511,1.16486,1.16506,0
2018/07/20,17:13:00,1.16511,1.16526,1.16506,1.16511,0
2018/07/20,17:14:00,1.16511,1.16511,1.16476,1.16481,0
2018/07/20,17:15:00,1.16476,1.16496,1.16466,1.16481,0
2018/07/20,17:16:00,1.16476,1.16491,1.16476,1.16481,0
2018/07/20,17:17:00,1.16486,1.16491,1.16476,1.16476,0
2018/07/20,17:18:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/20,17:19:00,1.16471,1.16481,1.16471,1.16476,0
2018/07/20,17:20:00,1.16481,1.16501,1.16481,1.16496,0
2018/07/20,17:21:00,1.16501,1.16501,1.16491,1.16491,0
2018/07/20,17:22:00,1.16496,1.16511,1.16486,1.16496,0
2018/07/20,17:23:00,1.16486,1.16491,1.16471,1.16476,0
2018/07/20,17:24:00,1.16471,1.16481,1.16456,1.16456,0
2018/07/20,17:25:00,1.16461,1.16466,1.16451,1.16466,0
2018/07/20,17:26:00,1.16461,1.16466,1.16446,1.16451,0
2018/07/20,17:27:00,1.16451,1.16486,1.16451,1.16481,0
2018/07/20,17:28:00,1.16476,1.16496,1.16476,1.16496,0
2018/07/20,17:29:00,1.16496,1.16516,1.16496,1.16511,0
2018/07/20,17:30:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/20,17:31:00,1.16521,1.16521,1.16501,1.16501,0
2018/07/20,17:32:00,1.16496,1.16516,1.16496,1.16506,0
2018/07/20,17:33:00,1.16501,1.16516,1.16486,1.16491,0
2018/07/20,17:34:00,1.16491,1.16501,1.16486,1.16496,0
2018/07/20,17:35:00,1.16501,1.16541,1.16496,1.16541,0
2018/07/20,17:36:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/20,17:37:00,1.16526,1.16531,1.16516,1.16516,0
2018/07/20,17:38:00,1.16521,1.16526,1.16516,1.16526,0
2018/07/20,17:39:00,1.16521,1.16526,1.16516,1.16526,0
2018/07/20,17:40:00,1.16521,1.16531,1.16521,1.16526,0
2018/07/20,17:41:00,1.16526,1.16531,1.16496,1.16506,0
2018/07/20,17:42:00,1.16506,1.16521,1.16496,1.16521,0
2018/07/20,17:43:00,1.16516,1.16521,1.16496,1.16501,0
2018/07/20,17:44:00,1.16496,1.16501,1.16491,1.16491,0
2018/07/20,17:45:00,1.16496,1.16516,1.16491,1.16511,0
2018/07/20,17:46:00,1.16511,1.16521,1.16496,1.16501,0
2018/07/20,17:47:00,1.16496,1.16501,1.16491,1.16501,0
2018/07/20,17:48:00,1.16496,1.16501,1.16491,1.16496,0
2018/07/20,17:49:00,1.16491,1.16496,1.16476,1.16481,0
2018/07/20,17:50:00,1.16476,1.16501,1.16476,1.16496,0
2018/07/20,17:51:00,1.16496,1.16501,1.16486,1.16486,0
2018/07/20,17:52:00,1.16481,1.16506,1.16481,1.16506,0
2018/07/20,17:53:00,1.16511,1.16516,1.16496,1.16511,0
2018/07/20,17:54:00,1.16506,1.16506,1.16486,1.16486,0
2018/07/20,17:55:00,1.16491,1.16496,1.16476,1.16486,0
2018/07/20,17:56:00,1.16481,1.16486,1.16466,1.16471,0
2018/07/20,17:57:00,1.16481,1.16491,1.16471,1.16476,0
2018/07/20,17:58:00,1.16471,1.16481,1.16456,1.16476,0
2018/07/20,17:59:00,1.16476,1.16496,1.16466,1.16486,0
2018/07/20,18:00:00,1.16481,1.16481,1.16416,1.16416,0
2018/07/20,18:01:00,1.16421,1.16446,1.16411,1.16446,0
2018/07/20,18:02:00,1.16441,1.16456,1.16436,1.16446,0
2018/07/20,18:03:00,1.16441,1.16481,1.16441,1.16481,0
2018/07/20,18:04:00,1.16486,1.16491,1.16471,1.16481,0
2018/07/20,18:05:00,1.16486,1.16486,1.16461,1.16466,0
2018/07/20,18:06:00,1.16461,1.16481,1.16456,1.16476,0
2018/07/20,18:07:00,1.16481,1.16491,1.16476,1.16486,0
2018/07/20,18:08:00,1.16486,1.16501,1.16481,1.16481,0
2018/07/20,18:09:00,1.16476,1.16496,1.16476,1.16476,0
2018/07/20,18:10:00,1.16481,1.16506,1.16466,1.16501,0
2018/07/20,18:11:00,1.16501,1.16506,1.16486,1.16501,0
2018/07/20,18:12:00,1.16506,1.16531,1.16506,1.16521,0
2018/07/20,18:13:00,1.16516,1.16541,1.16516,1.16541,0
2018/07/20,18:14:00,1.16536,1.16541,1.16506,1.16526,0
2018/07/20,18:15:00,1.16526,1.16546,1.16516,1.16541,0
2018/07/20,18:16:00,1.16541,1.16551,1.16526,1.16536,0
2018/07/20,18:17:00,1.16541,1.16546,1.16526,1.16531,0
2018/07/20,18:18:00,1.16531,1.16551,1.16526,1.16546,0
2018/07/20,18:19:00,1.16541,1.16541,1.16526,1.16536,0
2018/07/20,18:20:00,1.16531,1.16551,1.16531,1.16541,0
2018/07/20,18:21:00,1.16541,1.16541,1.16521,1.16536,0
2018/07/20,18:22:00,1.16536,1.16551,1.16521,1.16546,0
2018/07/20,18:23:00,1.16546,1.16561,1.16541,1.16556,0
2018/07/20,18:24:00,1.16551,1.16551,1.16531,1.16531,0
2018/07/20,18:25:00,1.16536,1.16551,1.16536,1.16546,0
2018/07/20,18:26:00,1.16546,1.16551,1.16521,1.16531,0
2018/07/20,18:27:00,1.16526,1.16541,1.16496,1.16511,0
2018/07/20,18:28:00,1.16511,1.16541,1.16511,1.16531,0
2018/07/20,18:29:00,1.16536,1.16541,1.16521,1.16531,0
2018/07/20,18:30:00,1.16531,1.16541,1.16521,1.16531,0
2018/07/20,18:31:00,1.16536,1.16551,1.16526,1.16546,0
2018/07/20,18:32:00,1.16546,1.16561,1.16546,1.16561,0
2018/07/20,18:33:00,1.16556,1.16576,1.16551,1.16566,0
2018/07/20,18:34:00,1.16571,1.16576,1.16561,1.16571,0
2018/07/20,18:35:00,1.16571,1.16571,1.16561,1.16571,0
2018/07/20,18:36:00,1.16571,1.16576,1.16561,1.16566,0
2018/07/20,18:37:00,1.16571,1.16591,1.16571,1.16586,0
2018/07/20,18:38:00,1.16581,1.16586,1.16561,1.16571,0
2018/07/20,18:39:00,1.16571,1.16581,1.16571,1.16571,0
2018/07/20,18:40:00,1.16566,1.16581,1.16561,1.16571,0
2018/07/20,18:41:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/20,18:42:00,1.16581,1.16581,1.16566,1.16566,0
2018/07/20,18:43:00,1.16566,1.16566,1.16556,1.16556,0
2018/07/20,18:44:00,1.16561,1.16571,1.16551,1.16556,0
2018/07/20,18:45:00,1.16561,1.16581,1.16561,1.16571,0
2018/07/20,18:46:00,1.16571,1.16571,1.16556,1.16561,0
2018/07/20,18:47:00,1.16561,1.16566,1.16546,1.16556,0
2018/07/20,18:48:00,1.16561,1.16581,1.16561,1.16576,0
2018/07/20,18:49:00,1.16581,1.16591,1.16576,1.16586,0
2018/07/20,18:50:00,1.16586,1.16586,1.16551,1.16551,0
2018/07/20,18:51:00,1.16556,1.16556,1.16541,1.16546,0
2018/07/20,18:52:00,1.16546,1.16571,1.16546,1.16561,0
2018/07/20,18:53:00,1.16576,1.16591,1.16576,1.16581,0
2018/07/20,18:54:00,1.16581,1.16601,1.16576,1.16601,0
2018/07/20,18:55:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/20,18:56:00,1.16601,1.16601,1.16576,1.16576,0
2018/07/20,18:57:00,1.16566,1.16571,1.16556,1.16561,0
2018/07/20,18:58:00,1.16556,1.16576,1.16556,1.16561,0
2018/07/20,18:59:00,1.16556,1.16561,1.16536,1.16551,0
2018/07/20,19:00:00,1.16556,1.16566,1.16556,1.16561,0
2018/07/20,19:01:00,1.16561,1.16581,1.16556,1.16561,0
2018/07/20,19:02:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/20,19:03:00,1.16566,1.16576,1.16556,1.16556,0
2018/07/20,19:04:00,1.16561,1.16561,1.16531,1.16541,0
2018/07/20,19:05:00,1.16546,1.16546,1.16526,1.16526,0
2018/07/20,19:06:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/20,19:07:00,1.16531,1.16551,1.16531,1.16541,0
2018/07/20,19:08:00,1.16541,1.16551,1.16536,1.16541,0
2018/07/20,19:09:00,1.16536,1.16541,1.16521,1.16541,0
2018/07/20,19:10:00,1.16536,1.16546,1.16526,1.16526,0
2018/07/20,19:11:00,1.16526,1.16531,1.16511,1.16516,0
2018/07/20,19:12:00,1.16511,1.16521,1.16511,1.16521,0
2018/07/20,19:13:00,1.16521,1.16536,1.16511,1.16511,0
2018/07/20,19:14:00,1.16506,1.16511,1.16466,1.16471,0
2018/07/20,19:15:00,1.16476,1.16481,1.16451,1.16481,0
2018/07/20,19:16:00,1.16476,1.16486,1.16451,1.16456,0
2018/07/20,19:17:00,1.16461,1.16461,1.16421,1.16436,0
2018/07/20,19:18:00,1.16436,1.16466,1.16436,1.16446,0
2018/07/20,19:19:00,1.16446,1.16481,1.16441,1.16481,0
2018/07/20,19:20:00,1.16476,1.16491,1.16476,1.16481,0
2018/07/20,19:21:00,1.16491,1.16506,1.16471,1.16491,0
2018/07/20,19:22:00,1.16496,1.16501,1.16476,1.16501,0
2018/07/20,19:23:00,1.16501,1.16511,1.16496,1.16506,0
2018/07/20,19:24:00,1.16501,1.16506,1.16486,1.16486,0
2018/07/20,19:25:00,1.16491,1.16491,1.16461,1.16466,0
2018/07/20,19:26:00,1.16461,1.16511,1.16451,1.16491,0
2018/07/20,19:27:00,1.16486,1.16491,1.16456,1.16471,0
2018/07/20,19:28:00,1.16471,1.16476,1.16441,1.16461,0
2018/07/20,19:29:00,1.16456,1.16466,1.16436,1.16456,0
2018/07/20,19:30:00,1.16461,1.16491,1.16451,1.16471,0
2018/07/20,19:31:00,1.16471,1.16491,1.16466,1.16481,0
2018/07/20,19:32:00,1.16481,1.16491,1.16471,1.16491,0
2018/07/20,19:33:00,1.16491,1.16511,1.16476,1.16511,0
2018/07/20,19:34:00,1.16511,1.16531,1.16501,1.16526,0
2018/07/20,19:35:00,1.16521,1.16531,1.16501,1.16501,0
2018/07/20,19:36:00,1.16496,1.16521,1.16496,1.16521,0
2018/07/20,19:37:00,1.16516,1.16531,1.16506,1.16506,0
2018/07/20,19:38:00,1.16506,1.16516,1.16506,1.16516,0
2018/07/20,19:39:00,1.16516,1.16526,1.16511,1.16526,0
2018/07/20,19:40:00,1.16521,1.16521,1.16501,1.16506,0
2018/07/20,19:41:00,1.16511,1.16516,1.16486,1.16506,0
2018/07/20,19:42:00,1.16506,1.16516,1.16496,1.16501,0
2018/07/20,19:43:00,1.16496,1.16501,1.16471,1.16476,0
2018/07/20,19:44:00,1.16476,1.16486,1.16471,1.16471,0
2018/07/20,19:45:00,1.16471,1.16476,1.16456,1.16471,0
2018/07/20,19:46:00,1.16466,1.16466,1.16446,1.16446,0
2018/07/20,19:47:00,1.16451,1.16451,1.16421,1.16436,0
2018/07/20,19:48:00,1.16436,1.16456,1.16431,1.16451,0
2018/07/20,19:49:00,1.16451,1.16456,1.16446,1.16446,0
2018/07/20,19:50:00,1.16446,1.16451,1.16436,1.16451,0
2018/07/20,19:51:00,1.16446,1.16476,1.16446,1.16476,0
2018/07/20,19:52:00,1.16476,1.16476,1.16441,1.16446,0
2018/07/20,19:53:00,1.16451,1.16466,1.16446,1.16466,0
2018/07/20,19:54:00,1.16466,1.16466,1.16451,1.16461,0
2018/07/20,19:55:00,1.16466,1.16466,1.16456,1.16466,0
2018/07/20,19:56:00,1.16471,1.16486,1.16471,1.16481,0
2018/07/20,19:57:00,1.16486,1.16501,1.16481,1.16496,0
2018/07/20,19:58:00,1.16496,1.16531,1.16491,1.16521,0
2018/07/20,19:59:00,1.16516,1.16521,1.16511,1.16516,0
2018/07/20,20:00:00,1.16511,1.16521,1.16501,1.16511,0
2018/07/20,20:01:00,1.16511,1.16511,1.16491,1.16501,0
2018/07/20,20:02:00,1.16506,1.16521,1.16506,1.16521,0
2018/07/20,20:03:00,1.16521,1.16536,1.16521,1.16536,0
2018/07/20,20:04:00,1.16536,1.16536,1.16516,1.16526,0
2018/07/20,20:05:00,1.16526,1.16531,1.16511,1.16526,0
2018/07/20,20:06:00,1.16526,1.16536,1.16521,1.16536,0
2018/07/20,20:07:00,1.16536,1.16536,1.16521,1.16521,0
2018/07/20,20:08:00,1.16521,1.16541,1.16516,1.16536,0
2018/07/20,20:09:00,1.16536,1.16541,1.16531,1.16531,0
2018/07/20,20:10:00,1.16536,1.16541,1.16531,1.16531,0
2018/07/20,20:11:00,1.16531,1.16531,1.16501,1.16506,0
2018/07/20,20:12:00,1.16511,1.16516,1.16501,1.16511,0
2018/07/20,20:13:00,1.16511,1.16526,1.16511,1.16521,0
2018/07/20,20:14:00,1.16516,1.16521,1.16506,1.16516,0
2018/07/20,20:15:00,1.16521,1.16526,1.16506,1.16506,0
2018/07/20,20:16:00,1.16511,1.16511,1.16491,1.16491,0
2018/07/20,20:17:00,1.16491,1.16516,1.16476,1.16516,0
2018/07/20,20:18:00,1.16516,1.16536,1.16516,1.16531,0
2018/07/20,20:19:00,1.16536,1.16541,1.16531,1.16541,0
2018/07/20,20:20:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/20,20:21:00,1.16541,1.16551,1.16536,1.16541,0
2018/07/20,20:22:00,1.16541,1.16551,1.16536,1.16541,0
2018/07/20,20:23:00,1.16536,1.16556,1.16536,1.16551,0
2018/07/20,20:24:00,1.16551,1.16586,1.16551,1.16586,0
2018/07/20,20:25:00,1.16581,1.16606,1.16576,1.16596,0
2018/07/20,20:26:00,1.16596,1.16601,1.16561,1.16571,0
2018/07/20,20:27:00,1.16566,1.16581,1.16556,1.16566,0
2018/07/20,20:28:00,1.16561,1.16571,1.16551,1.16566,0
2018/07/20,20:29:00,1.16566,1.16571,1.16551,1.16571,0
2018/07/20,20:30:00,1.16566,1.16571,1.16546,1.16556,0
2018/07/20,20:31:00,1.16561,1.16566,1.16551,1.16561,0
2018/07/20,20:32:00,1.16556,1.16581,1.16556,1.16581,0
2018/07/20,20:33:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/20,20:34:00,1.16566,1.16586,1.16566,1.16586,0
2018/07/20,20:35:00,1.16591,1.16601,1.16581,1.16601,0
2018/07/20,20:36:00,1.16601,1.16601,1.16586,1.16601,0
2018/07/20,20:37:00,1.16596,1.16606,1.16586,1.16586,0
2018/07/20,20:38:00,1.16591,1.16601,1.16591,1.16601,0
2018/07/20,20:39:00,1.16596,1.16611,1.16591,1.16596,0
2018/07/20,20:40:00,1.16591,1.16591,1.16581,1.16586,0
2018/07/20,20:41:00,1.16581,1.16591,1.16576,1.16586,0
2018/07/20,20:42:00,1.16591,1.16606,1.16586,1.16586,0
2018/07/20,20:43:00,1.16586,1.16596,1.16576,1.16586,0
2018/07/20,20:44:00,1.16591,1.16596,1.16581,1.16581,0
2018/07/20,20:45:00,1.16586,1.16596,1.16581,1.16591,0
2018/07/20,20:46:00,1.16591,1.16621,1.16591,1.16616,0
2018/07/20,20:47:00,1.16616,1.16641,1.16611,1.16636,0
2018/07/20,20:48:00,1.16631,1.16641,1.16616,1.16616,0
2018/07/20,20:49:00,1.16616,1.16621,1.16601,1.16601,0
2018/07/20,20:50:00,1.16606,1.16626,1.16601,1.16626,0
2018/07/20,20:51:00,1.16626,1.16641,1.16626,1.16626,0
2018/07/20,20:52:00,1.16626,1.16631,1.16616,1.16616,0
2018/07/20,20:53:00,1.16621,1.16631,1.16606,1.16631,0
2018/07/20,20:54:00,1.16631,1.16646,1.16626,1.16646,0
2018/07/20,20:55:00,1.16641,1.16651,1.16636,1.16646,0
2018/07/20,20:56:00,1.16641,1.16646,1.16616,1.16626,0
2018/07/20,20:57:00,1.16621,1.16631,1.16616,1.16631,0
2018/07/20,20:58:00,1.16631,1.16641,1.16611,1.16626,0
2018/07/20,20:59:00,1.16626,1.16641,1.16621,1.16621,0
2018/07/20,21:00:00,1.16626,1.16656,1.16626,1.16636,0
2018/07/20,21:01:00,1.16636,1.16656,1.16636,1.16656,0
2018/07/20,21:02:00,1.16661,1.16681,1.16646,1.16661,0
2018/07/20,21:03:00,1.16661,1.16661,1.16631,1.16636,0
2018/07/20,21:04:00,1.16641,1.16646,1.16616,1.16616,0
2018/07/20,21:05:00,1.16621,1.16636,1.16621,1.16631,0
2018/07/20,21:06:00,1.16626,1.16651,1.16626,1.16646,0
2018/07/20,21:07:00,1.16651,1.16671,1.16646,1.16666,0
2018/07/20,21:08:00,1.16676,1.16676,1.16646,1.16651,0
2018/07/20,21:09:00,1.16646,1.16661,1.16641,1.16651,0
2018/07/20,21:10:00,1.16656,1.16656,1.16651,1.16656,0
2018/07/20,21:11:00,1.16656,1.16696,1.16646,1.16696,0
2018/07/20,21:12:00,1.16691,1.16721,1.16691,1.16721,0
2018/07/20,21:13:00,1.16721,1.16746,1.16721,1.16726,0
2018/07/20,21:14:00,1.16726,1.16726,1.16711,1.16716,0
2018/07/20,21:15:00,1.16716,1.16721,1.16696,1.16701,0
2018/07/20,21:16:00,1.16696,1.16696,1.16681,1.16686,0
2018/07/20,21:17:00,1.16686,1.16701,1.16681,1.16691,0
2018/07/20,21:18:00,1.16691,1.16691,1.16681,1.16691,0
2018/07/20,21:19:00,1.16701,1.16731,1.16701,1.16726,0
2018/07/20,21:20:00,1.16731,1.16731,1.16691,1.16696,0
2018/07/20,21:21:00,1.16696,1.16731,1.16691,1.16726,0
2018/07/20,21:22:00,1.16721,1.16746,1.16721,1.16741,0
2018/07/20,21:23:00,1.16736,1.16736,1.16706,1.16716,0
2018/07/20,21:24:00,1.16711,1.16711,1.16686,1.16701,0
2018/07/20,21:25:00,1.16706,1.16716,1.16701,1.16711,0
2018/07/20,21:26:00,1.16711,1.16721,1.16701,1.16721,0
2018/07/20,21:27:00,1.16721,1.16736,1.16716,1.16736,0
2018/07/20,21:28:00,1.16741,1.16751,1.16721,1.16721,0
2018/07/20,21:29:00,1.16721,1.16731,1.16721,1.16726,0
2018/07/20,21:30:00,1.16731,1.16746,1.16721,1.16746,0
2018/07/20,21:31:00,1.16751,1.16801,1.16751,1.16796,0
2018/07/20,21:32:00,1.16796,1.16801,1.16781,1.16786,0
2018/07/20,21:33:00,1.16791,1.16801,1.16786,1.16801,0
2018/07/20,21:34:00,1.16801,1.16816,1.16781,1.16786,0
2018/07/20,21:35:00,1.16786,1.16806,1.16781,1.16801,0
2018/07/20,21:36:00,1.16806,1.16806,1.16771,1.16771,0
2018/07/20,21:37:00,1.16776,1.16776,1.16751,1.16751,0
2018/07/20,21:38:00,1.16756,1.16771,1.16756,1.16766,0
2018/07/20,21:39:00,1.16761,1.16786,1.16751,1.16771,0
2018/07/20,21:40:00,1.16771,1.16806,1.16771,1.16791,0
2018/07/20,21:41:00,1.16796,1.16801,1.16771,1.16771,0
2018/07/20,21:42:00,1.16766,1.16781,1.16736,1.16751,0
2018/07/20,21:43:00,1.16746,1.16796,1.16741,1.16791,0
2018/07/20,21:44:00,1.16791,1.16951,1.16781,1.16916,0
2018/07/20,21:45:00,1.16921,1.16951,1.16886,1.16946,0
2018/07/20,21:46:00,1.16946,1.17011,1.16926,1.16991,0
2018/07/20,21:47:00,1.16991,1.17001,1.16961,1.16976,0
2018/07/20,21:48:00,1.16971,1.17001,1.16951,1.16956,0
2018/07/20,21:49:00,1.16956,1.16996,1.16951,1.16996,0
2018/07/20,21:50:00,1.16991,1.17061,1.16991,1.17046,0
2018/07/20,21:51:00,1.17041,1.17086,1.17031,1.17031,0
2018/07/20,21:52:00,1.17031,1.17036,1.16996,1.17001,0
2018/07/20,21:53:00,1.17006,1.17076,1.17001,1.17066,0
2018/07/20,21:54:00,1.17066,1.17091,1.17041,1.17061,0
2018/07/20,21:55:00,1.17071,1.17101,1.17061,1.17081,0
2018/07/20,21:56:00,1.17076,1.17096,1.17061,1.17071,0
2018/07/20,21:57:00,1.17071,1.17091,1.17056,1.17056,0
2018/07/20,21:58:00,1.17061,1.17096,1.17056,1.17071,0
2018/07/20,21:59:00,1.17066,1.17131,1.17066,1.17131,0
2018/07/20,22:00:00,1.17131,1.17156,1.17126,1.17136,0
2018/07/20,22:01:00,1.17131,1.17136,1.17066,1.17091,0
2018/07/20,22:02:00,1.17091,1.17101,1.17081,1.17086,0
2018/07/20,22:03:00,1.17091,1.17091,1.17036,1.17041,0
2018/07/20,22:04:00,1.17046,1.17076,1.17031,1.17076,0
2018/07/20,22:05:00,1.17081,1.17091,1.17061,1.17086,0
2018/07/20,22:06:00,1.17091,1.17131,1.17091,1.17131,0
2018/07/20,22:07:00,1.17131,1.17151,1.17116,1.17131,0
2018/07/20,22:08:00,1.17131,1.17141,1.17106,1.17106,0
2018/07/20,22:09:00,1.17111,1.17131,1.17091,1.17096,0
2018/07/20,22:10:00,1.17101,1.17106,1.17066,1.17066,0
2018/07/20,22:11:00,1.17071,1.17106,1.17061,1.17086,0
2018/07/20,22:12:00,1.17091,1.17131,1.17086,1.17131,0
2018/07/20,22:13:00,1.17131,1.17136,1.17101,1.17131,0
2018/07/20,22:14:00,1.17131,1.17151,1.17126,1.17131,0
2018/07/20,22:15:00,1.17121,1.17141,1.17106,1.17116,0
2018/07/20,22:16:00,1.17116,1.17151,1.17116,1.17136,0
2018/07/20,22:17:00,1.17136,1.17151,1.17081,1.17086,0
2018/07/20,22:18:00,1.17081,1.17121,1.17076,1.17116,0
2018/07/20,22:19:00,1.17116,1.17121,1.17101,1.17111,0
2018/07/20,22:20:00,1.17111,1.17131,1.17106,1.17111,0
2018/07/20,22:21:00,1.17111,1.17141,1.17111,1.17141,0
2018/07/20,22:22:00,1.17136,1.17141,1.17116,1.17131,0
2018/07/20,22:23:00,1.17136,1.17141,1.17121,1.17126,0
2018/07/20,22:24:00,1.17136,1.17141,1.17121,1.17121,0
2018/07/20,22:25:00,1.17121,1.17171,1.17121,1.17171,0
2018/07/20,22:26:00,1.17176,1.17201,1.17161,1.17201,0
2018/07/20,22:27:00,1.17196,1.17231,1.17156,1.17156,0
2018/07/20,22:28:00,1.17161,1.17181,1.17156,1.17161,0
2018/07/20,22:29:00,1.17166,1.17166,1.17136,1.17136,0
2018/07/20,22:30:00,1.17141,1.17151,1.17131,1.17141,0
2018/07/20,22:31:00,1.17146,1.17191,1.17131,1.17191,0
2018/07/20,22:32:00,1.17191,1.17206,1.17161,1.17176,0
2018/07/20,22:33:00,1.17176,1.17206,1.17156,1.17206,0
2018/07/20,22:34:00,1.17201,1.17206,1.17166,1.17166,0
2018/07/20,22:35:00,1.17161,1.17191,1.17156,1.17186,0
2018/07/20,22:36:00,1.17191,1.17206,1.17176,1.17186,0
2018/07/20,22:37:00,1.17191,1.17221,1.17186,1.17206,0
2018/07/20,22:38:00,1.17206,1.17241,1.17181,1.17196,0
2018/07/20,22:39:00,1.17201,1.17221,1.17196,1.17201,0
2018/07/20,22:40:00,1.17201,1.17201,1.17171,1.17181,0
2018/07/20,22:41:00,1.17181,1.17191,1.17161,1.17166,0
2018/07/20,22:42:00,1.17166,1.17186,1.17161,1.17171,0
2018/07/20,22:43:00,1.17166,1.17171,1.17146,1.17151,0
2018/07/20,22:44:00,1.17161,1.17161,1.17116,1.17121,0
2018/07/20,22:45:00,1.17126,1.17156,1.17121,1.17151,0
2018/07/20,22:46:00,1.17156,1.17176,1.17101,1.17116,0
2018/07/20,22:47:00,1.17121,1.17121,1.17086,1.17091,0
2018/07/20,22:48:00,1.17091,1.17106,1.17056,1.17061,0
2018/07/20,22:49:00,1.17056,1.17061,1.17026,1.17051,0
2018/07/20,22:50:00,1.17051,1.17091,1.17046,1.17086,0
2018/07/20,22:51:00,1.17086,1.17106,1.17086,1.17096,0
2018/07/20,22:52:00,1.17101,1.17131,1.17101,1.17131,0
2018/07/20,22:53:00,1.17136,1.17151,1.17081,1.17091,0
2018/07/20,22:54:00,1.17096,1.17106,1.17066,1.17071,0
2018/07/20,22:55:00,1.17071,1.17076,1.17061,1.17071,0
2018/07/20,22:56:00,1.17071,1.17086,1.17061,1.17076,0
2018/07/20,22:57:00,1.17076,1.17086,1.17066,1.17081,0
2018/07/20,22:58:00,1.17081,1.17111,1.17081,1.17111,0
2018/07/20,22:59:00,1.17106,1.17146,1.17106,1.17141,0
2018/07/20,23:00:00,1.17141,1.17181,1.17141,1.17166,0
2018/07/20,23:01:00,1.17156,1.17211,1.17146,1.17151,0
2018/07/20,23:02:00,1.17156,1.17161,1.17121,1.17126,0
2018/07/20,23:03:00,1.17131,1.17161,1.17121,1.17156,0
2018/07/20,23:04:00,1.17151,1.17191,1.17151,1.17171,0
2018/07/20,23:05:00,1.17171,1.17206,1.17161,1.17201,0
2018/07/20,23:06:00,1.17201,1.17221,1.17191,1.17206,0
2018/07/20,23:07:00,1.17206,1.17226,1.17201,1.17221,0
2018/07/20,23:08:00,1.17216,1.17216,1.17171,1.17176,0
2018/07/20,23:09:00,1.17181,1.17186,1.17156,1.17161,0
2018/07/20,23:10:00,1.17166,1.17181,1.17151,1.17166,0
2018/07/20,23:11:00,1.17171,1.17181,1.17151,1.17161,0
2018/07/20,23:12:00,1.17166,1.17176,1.17146,1.17146,0
2018/07/20,23:13:00,1.17141,1.17146,1.17126,1.17136,0
2018/07/20,23:14:00,1.17131,1.17131,1.17091,1.17101,0
2018/07/20,23:15:00,1.17101,1.17116,1.17091,1.17091,0
2018/07/20,23:16:00,1.17091,1.17101,1.17086,1.17091,0
2018/07/20,23:17:00,1.17091,1.17101,1.17081,1.17086,0
2018/07/20,23:18:00,1.17086,1.17111,1.17076,1.17106,0
2018/07/20,23:19:00,1.17111,1.17111,1.17086,1.17091,0
2018/07/20,23:20:00,1.17101,1.17131,1.17101,1.17131,0
2018/07/20,23:21:00,1.17131,1.17141,1.17116,1.17141,0
2018/07/20,23:22:00,1.17141,1.17151,1.17131,1.17131,0
2018/07/20,23:23:00,1.17136,1.17146,1.17121,1.17121,0
2018/07/20,23:24:00,1.17121,1.17121,1.17086,1.17091,0
2018/07/20,23:25:00,1.17091,1.17101,1.17061,1.17066,0
2018/07/20,23:26:00,1.17066,1.17081,1.17051,1.17056,0
2018/07/20,23:27:00,1.17061,1.17091,1.17061,1.17091,0
2018/07/20,23:28:00,1.17091,1.17096,1.17076,1.17091,0
2018/07/20,23:29:00,1.17086,1.17101,1.17081,1.17096,0
2018/07/20,23:30:00,1.17096,1.17111,1.17091,1.17096,0
2018/07/20,23:31:00,1.17096,1.17096,1.17071,1.17091,0
2018/07/20,23:32:00,1.17091,1.17106,1.17081,1.17101,0
2018/07/20,23:33:00,1.17106,1.17116,1.17091,1.17091,0
2018/07/20,23:34:00,1.17091,1.17126,1.17086,1.17111,0
2018/07/20,23:35:00,1.17106,1.17121,1.17096,1.17106,0
2018/07/20,23:36:00,1.17101,1.17116,1.17086,1.17091,0
2018/07/20,23:37:00,1.17096,1.17101,1.17081,1.17101,0
2018/07/20,23:38:00,1.17096,1.17101,1.17076,1.17081,0
2018/07/20,23:39:00,1.17091,1.17116,1.17086,1.17096,0
2018/07/20,23:40:00,1.17091,1.17091,1.17046,1.17061,0
2018/07/20,23:41:00,1.17066,1.17101,1.17061,1.17096,0
2018/07/20,23:42:00,1.17096,1.17106,1.17091,1.17096,0
2018/07/20,23:43:00,1.17091,1.17091,1.17061,1.17066,0
2018/07/20,23:44:00,1.17061,1.17066,1.17051,1.17061,0
2018/07/20,23:45:00,1.17061,1.17091,1.17061,1.17071,0
2018/07/20,23:46:00,1.17076,1.17091,1.17076,1.17081,0
2018/07/20,23:47:00,1.17086,1.17086,1.17071,1.17071,0
2018/07/20,23:48:00,1.17066,1.17081,1.17051,1.17056,0
2018/07/20,23:49:00,1.17056,1.17076,1.17041,1.17076,0
2018/07/20,23:50:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/20,23:51:00,1.17081,1.17131,1.17081,1.17121,0
2018/07/20,23:52:00,1.17116,1.17131,1.17101,1.17101,0
2018/07/20,23:53:00,1.17106,1.17126,1.17096,1.17106,0
2018/07/20,23:54:00,1.17106,1.17126,1.17081,1.17116,0
2018/07/20,23:55:00,1.17121,1.17121,1.17086,1.17096,0
2018/07/20,23:56:00,1.17091,1.17096,1.17076,1.17076,0
2018/07/20,23:57:00,1.17081,1.17081,1.17061,1.17081,0
2018/07/20,23:58:00,1.17076,1.17101,1.17076,1.17091,0
2018/07/20,23:59:00,1.17086,1.17091,1.17066,1.17066,0
2018/07/21,00:00:00,1.17061,1.17086,1.17061,1.17076,0
2018/07/21,00:01:00,1.17071,1.17091,1.17066,1.17086,0
2018/07/21,00:02:00,1.17091,1.17101,1.17066,1.17071,0
2018/07/21,00:03:00,1.17066,1.17091,1.17051,1.17091,0
2018/07/21,00:04:00,1.17096,1.17096,1.17076,1.17081,0
2018/07/21,00:05:00,1.17076,1.17081,1.17051,1.17056,0
2018/07/21,00:06:00,1.17056,1.17061,1.17036,1.17041,0
2018/07/21,00:07:00,1.17041,1.17066,1.17036,1.17041,0
2018/07/21,00:08:00,1.17041,1.17081,1.17041,1.17076,0
2018/07/21,00:09:00,1.17076,1.17091,1.17076,1.17081,0
2018/07/21,00:10:00,1.17086,1.17086,1.17061,1.17076,0
2018/07/21,00:11:00,1.17081,1.17081,1.17071,1.17071,0
2018/07/21,00:12:00,1.17076,1.17111,1.17076,1.17106,0
2018/07/21,00:13:00,1.17101,1.17101,1.17051,1.17066,0
2018/07/21,00:14:00,1.17061,1.17086,1.17046,1.17081,0
2018/07/21,00:15:00,1.17071,1.17081,1.17051,1.17081,0
2018/07/21,00:16:00,1.17081,1.17091,1.17071,1.17091,0
2018/07/21,00:17:00,1.17091,1.17096,1.17071,1.17086,0
2018/07/21,00:18:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/21,00:19:00,1.17096,1.17101,1.17081,1.17096,0
2018/07/21,00:20:00,1.17091,1.17116,1.17086,1.17106,0
2018/07/21,00:21:00,1.17111,1.17126,1.17106,1.17116,0
2018/07/21,00:22:00,1.17111,1.17121,1.17111,1.17111,0
2018/07/21,00:23:00,1.17111,1.17111,1.17101,1.17101,0
2018/07/21,00:24:00,1.17096,1.17101,1.17081,1.17101,0
2018/07/21,00:25:00,1.17096,1.17101,1.17091,1.17096,0
2018/07/21,00:26:00,1.17096,1.17096,1.17081,1.17081,0
2018/07/21,00:27:00,1.17086,1.17086,1.17076,1.17076,0
2018/07/21,00:28:00,1.17081,1.17096,1.17081,1.17091,0
2018/07/21,00:29:00,1.17096,1.17101,1.17091,1.17101,0
2018/07/21,00:30:00,1.17096,1.17096,1.17081,1.17086,0
2018/07/21,00:31:00,1.17081,1.17081,1.17056,1.17066,0
2018/07/21,00:32:00,1.17061,1.17071,1.17051,1.17071,0
2018/07/21,00:33:00,1.17061,1.17061,1.17051,1.17061,0
2018/07/21,00:34:00,1.17066,1.17066,1.17051,1.17061,0
2018/07/21,00:35:00,1.17056,1.17066,1.17056,1.17061,0
2018/07/21,00:36:00,1.17061,1.17061,1.17061,1.17061,0
2018/07/21,00:37:00,1.17066,1.17081,1.17066,1.17076,0
2018/07/21,00:38:00,1.17071,1.17086,1.17071,1.17076,0
2018/07/21,00:39:00,1.17071,1.17076,1.17061,1.17061,0
2018/07/21,00:40:00,1.17056,1.17061,1.17051,1.17051,0
2018/07/21,00:41:00,1.17056,1.17066,1.17051,1.17051,0
2018/07/21,00:42:00,1.17051,1.17061,1.17046,1.17056,0
2018/07/21,00:43:00,1.17061,1.17061,1.17041,1.17051,0
2018/07/21,00:44:00,1.17046,1.17061,1.17046,1.17061,0
2018/07/21,00:45:00,1.17051,1.17056,1.17046,1.17056,0
2018/07/21,00:46:00,1.17051,1.17056,1.17046,1.17051,0
2018/07/21,00:47:00,1.17056,1.17066,1.17056,1.17066,0
2018/07/21,00:48:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/21,00:49:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/21,00:50:00,1.17071,1.17076,1.17066,1.17076,0
2018/07/21,00:51:00,1.17071,1.17091,1.17071,1.17091,0
2018/07/21,00:52:00,1.17096,1.17126,1.17091,1.17106,0
2018/07/21,00:53:00,1.17101,1.17131,1.17101,1.17131,0
2018/07/21,00:54:00,1.17131,1.17141,1.17126,1.17141,0
2018/07/21,00:55:00,1.17136,1.17141,1.17131,1.17131,0
2018/07/21,00:56:00,1.17136,1.17136,1.17111,1.17111,0
2018/07/21,00:57:00,1.17116,1.17116,1.17091,1.17096,0
2018/07/21,00:58:00,1.17096,1.17116,1.17086,1.17101,0
2018/07/21,00:59:00,1.17096,1.17101,1.17081,1.17086,0
2018/07/21,01:00:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/21,01:01:00,1.17091,1.17096,1.17081,1.17086,0
2018/07/21,01:02:00,1.17086,1.17106,1.17086,1.17101,0
2018/07/21,01:03:00,1.17106,1.17116,1.17106,1.17106,0
2018/07/21,01:04:00,1.17096,1.17106,1.17091,1.17101,0
2018/07/21,01:05:00,1.17106,1.17106,1.17091,1.17096,0
2018/07/21,01:06:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/21,01:07:00,1.17101,1.17121,1.17096,1.17101,0
2018/07/21,01:08:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/21,01:09:00,1.17096,1.17096,1.17076,1.17086,0
2018/07/21,01:10:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/21,01:11:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/21,01:12:00,1.17081,1.17101,1.17081,1.17096,0
2018/07/21,01:13:00,1.17096,1.17101,1.17086,1.17086,0
2018/07/21,01:14:00,1.17086,1.17096,1.17086,1.17091,0
2018/07/21,01:15:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/21,01:16:00,1.17086,1.17096,1.17081,1.17096,0
2018/07/21,01:17:00,1.17091,1.17096,1.17086,1.17091,0
2018/07/21,01:18:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/21,01:19:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/21,01:20:00,1.17081,1.17091,1.17076,1.17076,0
2018/07/21,01:21:00,1.17076,1.17081,1.17076,1.17076,0
2018/07/21,01:22:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/21,01:23:00,1.17076,1.17096,1.17076,1.17096,0
2018/07/21,01:24:00,1.17091,1.17096,1.17086,1.17091,0
2018/07/21,01:25:00,1.17096,1.17121,1.17091,1.17116,0
2018/07/21,01:26:00,1.17106,1.17106,1.17101,1.17106,0
2018/07/21,01:27:00,1.17106,1.17106,1.17096,1.17096,0
2018/07/21,01:28:00,1.17096,1.17101,1.17071,1.17081,0
2018/07/21,01:29:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/21,01:30:00,1.17086,1.17096,1.17081,1.17091,0
2018/07/21,01:31:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/21,01:32:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/21,01:33:00,1.17081,1.17081,1.17066,1.17066,0
2018/07/21,01:34:00,1.17061,1.17066,1.17041,1.17041,0
2018/07/21,01:35:00,1.17046,1.17056,1.17041,1.17051,0
2018/07/21,01:36:00,1.17046,1.17046,1.17021,1.17036,0
2018/07/21,01:37:00,1.17031,1.17036,1.17021,1.17026,0
2018/07/21,01:38:00,1.17031,1.17031,1.17021,1.17021,0
2018/07/21,01:39:00,1.17031,1.17036,1.17031,1.17036,0
2018/07/21,01:40:00,1.17036,1.17056,1.17036,1.17051,0
2018/07/21,01:41:00,1.17056,1.17056,1.17051,1.17056,0
2018/07/21,01:42:00,1.17051,1.17056,1.17046,1.17051,0
2018/07/21,01:43:00,1.17046,1.17061,1.17046,1.17061,0
2018/07/21,01:44:00,1.17061,1.17061,1.17051,1.17056,0
2018/07/21,01:45:00,1.17056,1.17071,1.17056,1.17066,0
2018/07/21,01:46:00,1.17061,1.17071,1.17061,1.17066,0
2018/07/21,01:47:00,1.17071,1.17086,1.17071,1.17076,0
2018/07/21,01:48:00,1.17081,1.17091,1.17076,1.17091,0
2018/07/21,01:49:00,1.17086,1.17091,1.17081,1.17081,0
2018/07/21,01:50:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/21,01:51:00,1.17091,1.17096,1.17091,1.17091,0
2018/07/21,01:52:00,1.17091,1.17096,1.17081,1.17096,0
2018/07/21,01:53:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/21,01:54:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/21,01:55:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/21,01:56:00,1.17096,1.17096,1.17061,1.17066,0
2018/07/21,01:57:00,1.17061,1.17066,1.17056,1.17056,0
2018/07/21,01:58:00,1.17066,1.17086,1.17066,1.17086,0
2018/07/21,01:59:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/21,02:00:00,1.17096,1.17106,1.17091,1.17096,0
2018/07/21,02:01:00,1.17101,1.17126,1.17096,1.17111,0
2018/07/21,02:02:00,1.17106,1.17111,1.17091,1.17096,0
2018/07/21,02:03:00,1.17091,1.17091,1.17086,1.17091,0
2018/07/21,02:04:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/21,02:05:00,1.17106,1.17106,1.17081,1.17091,0
2018/07/21,02:06:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/21,02:07:00,1.17086,1.17091,1.17081,1.17091,0
2018/07/21,02:08:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/21,02:09:00,1.17101,1.17116,1.17101,1.17116,0
2018/07/21,02:10:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/21,02:11:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/21,02:12:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/21,02:13:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/21,02:14:00,1.17126,1.17136,1.17126,1.17131,0
2018/07/21,02:15:00,1.17126,1.17131,1.17116,1.17121,0
2018/07/21,02:16:00,1.17116,1.17146,1.17116,1.17146,0
2018/07/21,02:17:00,1.17146,1.17146,1.17141,1.17146,0
2018/07/21,02:18:00,1.17146,1.17146,1.17141,1.17141,0
2018/07/21,02:19:00,1.17136,1.17141,1.17131,1.17141,0
2018/07/21,02:20:00,1.17136,1.17141,1.17131,1.17136,0
2018/07/21,02:21:00,1.17141,1.17151,1.17141,1.17151,0
2018/07/21,02:22:00,1.17146,1.17151,1.17146,1.17146,0
2018/07/21,02:23:00,1.17146,1.17166,1.17146,1.17166,0
2018/07/21,02:24:00,1.17171,1.17171,1.17156,1.17156,0
2018/07/21,02:25:00,1.17156,1.17161,1.17151,1.17161,0
2018/07/21,02:26:00,1.17171,1.17191,1.17171,1.17186,0
2018/07/21,02:27:00,1.17186,1.17191,1.17181,1.17186,0
2018/07/21,02:28:00,1.17186,1.17191,1.17186,1.17191,0
2018/07/21,02:29:00,1.17186,1.17196,1.17186,1.17186,0
2018/07/21,02:30:00,1.17181,1.17226,1.17181,1.17221,0
2018/07/21,02:31:00,1.17221,1.17241,1.17196,1.17201,0
2018/07/21,02:32:00,1.17201,1.17216,1.17201,1.17211,0
2018/07/21,02:33:00,1.17216,1.17216,1.17186,1.17206,0
2018/07/21,02:34:00,1.17211,1.17226,1.17211,1.17211,0
2018/07/21,02:35:00,1.17206,1.17216,1.17206,1.17211,0
2018/07/21,02:36:00,1.17216,1.17221,1.17211,1.17216,0
2018/07/21,02:37:00,1.17216,1.17216,1.17201,1.17201,0
2018/07/21,02:38:00,1.17201,1.17206,1.17196,1.17196,0
2018/07/21,02:39:00,1.17201,1.17206,1.17196,1.17206,0
2018/07/21,02:40:00,1.17201,1.17206,1.17191,1.17191,0
2018/07/21,02:41:00,1.17191,1.17201,1.17181,1.17181,0
2018/07/21,02:42:00,1.17181,1.17181,1.17161,1.17166,0
2018/07/21,02:43:00,1.17171,1.17171,1.17166,1.17171,0
2018/07/21,02:44:00,1.17181,1.17186,1.17171,1.17176,0
2018/07/21,02:45:00,1.17171,1.17181,1.17171,1.17176,0
2018/07/21,02:46:00,1.17181,1.17186,1.17171,1.17176,0
2018/07/21,02:47:00,1.17171,1.17181,1.17171,1.17181,0
2018/07/21,02:48:00,1.17176,1.17186,1.17176,1.17181,0
2018/07/21,02:49:00,1.17176,1.17186,1.17176,1.17186,0
2018/07/21,02:50:00,1.17186,1.17186,1.17176,1.17176,0
2018/07/21,02:51:00,1.17181,1.17181,1.17176,1.17181,0
2018/07/21,02:52:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/21,02:53:00,1.17171,1.17176,1.17166,1.17166,0
2018/07/21,02:54:00,1.17171,1.17181,1.17171,1.17181,0
2018/07/21,02:55:00,1.17181,1.17186,1.17176,1.17186,0
2018/07/21,02:56:00,1.17186,1.17206,1.17186,1.17201,0
2018/07/21,02:57:00,1.17201,1.17201,1.17196,1.17201,0
2018/07/21,02:58:00,1.17196,1.17206,1.17196,1.17201,0
2018/07/21,02:59:00,1.17201,1.17221,1.17201,1.17206,0
2018/07/21,03:00:00,1.17206,1.17206,1.17191,1.17201,0
2018/07/21,03:01:00,1.17196,1.17211,1.17196,1.17206,0
2018/07/21,03:02:00,1.17211,1.17221,1.17206,1.17221,0
2018/07/21,03:03:00,1.17231,1.17241,1.17231,1.17236,0
2018/07/21,03:04:00,1.17231,1.17251,1.17226,1.17246,0
2018/07/21,03:05:00,1.17246,1.17261,1.17241,1.17256,0
2018/07/21,03:06:00,1.17256,1.17291,1.17256,1.17286,0
2018/07/21,03:07:00,1.17291,1.17346,1.17281,1.17341,0
2018/07/21,03:08:00,1.17336,1.17376,1.17326,1.17371,0
2018/07/21,03:09:00,1.17371,1.17396,1.17356,1.17376,0
2018/07/21,03:10:00,1.17371,1.17381,1.17341,1.17346,0
2018/07/21,03:11:00,1.17346,1.17361,1.17336,1.17346,0
2018/07/21,03:12:00,1.17341,1.17346,1.17316,1.17316,0
2018/07/21,03:13:00,1.17321,1.17341,1.17316,1.17326,0
2018/07/21,03:14:00,1.17331,1.17331,1.17311,1.17311,0
2018/07/21,03:15:00,1.17311,1.17311,1.17296,1.17301,0
2018/07/21,03:16:00,1.17296,1.17306,1.17296,1.17296,0
2018/07/21,03:17:00,1.17291,1.17301,1.17286,1.17301,0
2018/07/21,03:18:00,1.17301,1.17301,1.17296,1.17301,0
2018/07/21,03:19:00,1.17301,1.17301,1.17291,1.17296,0
2018/07/21,03:20:00,1.17296,1.17301,1.17281,1.17286,0
2018/07/21,03:21:00,1.17291,1.17306,1.17286,1.17286,0
2018/07/21,03:22:00,1.17286,1.17296,1.17286,1.17296,0
2018/07/21,03:23:00,1.17291,1.17291,1.17286,1.17286,0
2018/07/21,03:24:00,1.17286,1.17306,1.17286,1.17306,0
2018/07/21,03:25:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/21,03:26:00,1.17316,1.17336,1.17316,1.17326,0
2018/07/21,03:27:00,1.17326,1.17331,1.17321,1.17326,0
2018/07/21,03:28:00,1.17326,1.17336,1.17321,1.17336,0
2018/07/21,03:29:00,1.17331,1.17331,1.17311,1.17316,0
2018/07/21,03:30:00,1.17316,1.17326,1.17311,1.17311,0
2018/07/21,03:31:00,1.17311,1.17311,1.17286,1.17291,0
2018/07/21,03:32:00,1.17296,1.17316,1.17291,1.17311,0
2018/07/21,03:33:00,1.17306,1.17311,1.17291,1.17296,0
2018/07/21,03:34:00,1.17291,1.17291,1.17281,1.17286,0
2018/07/21,03:35:00,1.17281,1.17281,1.17251,1.17251,0
2018/07/21,03:36:00,1.17256,1.17256,1.17236,1.17241,0
2018/07/21,03:37:00,1.17246,1.17261,1.17246,1.17251,0
2018/07/21,03:38:00,1.17246,1.17266,1.17236,1.17261,0
2018/07/21,03:39:00,1.17261,1.17271,1.17256,1.17271,0
2018/07/21,03:40:00,1.17276,1.17286,1.17271,1.17281,0
2018/07/21,03:41:00,1.17286,1.17296,1.17286,1.17291,0
2018/07/21,03:42:00,1.17291,1.17291,1.17276,1.17286,0
2018/07/21,03:43:00,1.17291,1.17291,1.17271,1.17271,0
2018/07/21,03:44:00,1.17266,1.17271,1.17261,1.17261,0
2018/07/21,03:45:00,1.17256,1.17261,1.17256,1.17261,0
2018/07/21,03:46:00,1.17261,1.17266,1.17241,1.17241,0
2018/07/21,03:47:00,1.17236,1.17256,1.17236,1.17251,0
2018/07/21,03:48:00,1.17251,1.17271,1.17251,1.17256,0
2018/07/21,03:49:00,1.17251,1.17256,1.17251,1.17256,0
2018/07/21,03:50:00,1.17261,1.17271,1.17256,1.17266,0
2018/07/21,03:51:00,1.17266,1.17266,1.17251,1.17251,0
2018/07/21,03:52:00,1.17251,1.17271,1.17246,1.17266,0
2018/07/21,03:53:00,1.17271,1.17271,1.17266,1.17271,0
2018/07/21,03:54:00,1.17271,1.17276,1.17271,1.17271,0
2018/07/21,03:55:00,1.17271,1.17281,1.17271,1.17276,0
2018/07/21,03:56:00,1.17276,1.17281,1.17271,1.17281,0
2018/07/21,03:57:00,1.17276,1.17276,1.17256,1.17261,0
2018/07/21,03:58:00,1.17261,1.17261,1.17246,1.17251,0
2018/07/21,03:59:00,1.17246,1.17251,1.17236,1.17246,0
2018/07/21,04:00:00,1.17246,1.17256,1.17246,1.17256,0
2018/07/21,04:01:00,1.17261,1.17261,1.17246,1.17246,0
2018/07/21,04:02:00,1.17241,1.17251,1.17226,1.17226,0
2018/07/21,04:03:00,1.17236,1.17246,1.17226,1.17246,0
2018/07/21,04:04:00,1.17251,1.17256,1.17246,1.17256,0
2018/07/21,04:05:00,1.17256,1.17256,1.17251,1.17251,0
2018/07/21,04:06:00,1.17251,1.17256,1.17231,1.17241,0
2018/07/21,04:07:00,1.17236,1.17236,1.17236,1.17236,0
2018/07/21,04:08:00,1.17231,1.17246,1.17211,1.17211,0
2018/07/21,04:09:00,1.17216,1.17246,1.17211,1.17216,0
2018/07/21,04:10:00,1.17216,1.17226,1.17211,1.17216,0
2018/07/21,04:11:00,1.17216,1.17216,1.17211,1.17211,0
2018/07/21,04:12:00,1.17216,1.17231,1.17216,1.17231,0
2018/07/21,04:13:00,1.17231,1.17241,1.17231,1.17236,0
2018/07/21,04:14:00,1.17246,1.17246,1.17221,1.17226,0
2018/07/21,04:15:00,1.17231,1.17241,1.17231,1.17241,0
2018/07/21,04:17:00,1.17236,1.17251,1.17236,1.17251,0
2018/07/21,04:18:00,1.17251,1.17271,1.17251,1.17271,0
2018/07/21,04:19:00,1.17271,1.17271,1.17261,1.17261,0
2018/07/21,04:20:00,1.17261,1.17276,1.17261,1.17276,0
2018/07/21,04:21:00,1.17271,1.17276,1.17271,1.17271,0
2018/07/21,04:22:00,1.17266,1.17281,1.17266,1.17281,0
2018/07/21,04:23:00,1.17276,1.17286,1.17276,1.17286,0
2018/07/21,04:24:00,1.17291,1.17291,1.17286,1.17291,0
2018/07/21,04:25:00,1.17286,1.17291,1.17266,1.17271,0
2018/07/21,04:26:00,1.17271,1.17281,1.17266,1.17276,0
2018/07/21,04:27:00,1.17271,1.17276,1.17271,1.17276,0
2018/07/21,04:28:00,1.17276,1.17286,1.17276,1.17286,0
2018/07/21,04:29:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/21,04:30:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/21,04:31:00,1.17291,1.17306,1.17286,1.17291,0
2018/07/21,04:32:00,1.17291,1.17296,1.17286,1.17291,0
2018/07/21,04:33:00,1.17291,1.17291,1.17281,1.17291,0
2018/07/21,04:34:00,1.17291,1.17301,1.17291,1.17301,0
2018/07/21,04:35:00,1.17296,1.17296,1.17276,1.17281,0
2018/07/21,04:36:00,1.17281,1.17281,1.17276,1.17281,0
2018/07/21,04:37:00,1.17286,1.17306,1.17286,1.17301,0
2018/07/21,04:38:00,1.17306,1.17311,1.17296,1.17296,0
2018/07/21,04:39:00,1.17296,1.17296,1.17291,1.17296,0
2018/07/21,04:40:00,1.17296,1.17301,1.17296,1.17301,0
2018/07/21,04:41:00,1.17306,1.17306,1.17301,1.17306,0
2018/07/21,04:42:00,1.17306,1.17306,1.17291,1.17291,0
2018/07/21,04:43:00,1.17296,1.17306,1.17291,1.17291,0
2018/07/21,04:44:00,1.17291,1.17291,1.17261,1.17271,0
2018/07/21,04:45:00,1.17266,1.17271,1.17256,1.17261,0
2018/07/21,04:46:00,1.17261,1.17261,1.17256,1.17261,0
2018/07/21,04:47:00,1.17261,1.17261,1.17256,1.17261,0
2018/07/21,04:48:00,1.17266,1.17276,1.17266,1.17266,0
2018/07/21,04:49:00,1.17261,1.17271,1.17261,1.17266,0
2018/07/21,04:50:00,1.17271,1.17271,1.17261,1.17266,0
2018/07/21,04:51:00,1.17266,1.17276,1.17261,1.17266,0
2018/07/21,04:52:00,1.17261,1.17266,1.17261,1.17261,0
2018/07/21,04:53:00,1.17266,1.17271,1.17261,1.17266,0
2018/07/21,04:54:00,1.17261,1.17266,1.17261,1.17261,0
2018/07/21,04:55:00,1.17276,1.17276,1.17266,1.17271,0
2018/07/21,04:56:00,1.17276,1.17276,1.17266,1.17271,0
2018/07/21,04:57:00,1.17271,1.17271,1.17261,1.17266,0
2018/07/21,04:58:00,1.17271,1.17281,1.17266,1.17276,0
2018/07/21,04:59:00,1.17281,1.17281,1.17261,1.17261,0
2018/07/21,05:00:00,1.17266,1.17271,1.17261,1.17271,0
2018/07/21,05:01:00,1.17276,1.17291,1.17276,1.17291,0
2018/07/21,05:02:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/21,05:04:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/21,05:05:00,1.17286,1.17291,1.17286,1.17286,0
2018/07/21,05:07:00,1.17286,1.17286,1.17276,1.17276,0
2018/07/21,05:08:00,1.17281,1.17291,1.17276,1.17286,0
2018/07/21,05:09:00,1.17286,1.17286,1.17271,1.17276,0
2018/07/21,05:10:00,1.17271,1.17276,1.17266,1.17266,0
2018/07/21,05:11:00,1.17261,1.17266,1.17261,1.17266,0
2018/07/21,05:12:00,1.17256,1.17261,1.17256,1.17256,0
2018/07/21,05:13:00,1.17251,1.17251,1.17251,1.17251,0
2018/07/21,05:14:00,1.17241,1.17251,1.17241,1.17246,0
2018/07/21,05:15:00,1.17241,1.17251,1.17241,1.17251,0
2018/07/21,05:16:00,1.17261,1.17261,1.17251,1.17251,0
2018/07/21,05:17:00,1.17246,1.17246,1.17241,1.17246,0
2018/07/21,05:18:00,1.17246,1.17246,1.17246,1.17246,0
2018/07/21,05:20:00,1.17246,1.17246,1.17246,1.17246,0
2018/07/21,05:22:00,1.17241,1.17241,1.17231,1.17241,0
2018/07/21,05:23:00,1.17236,1.17241,1.17236,1.17236,0
2018/07/21,05:24:00,1.17241,1.17241,1.17231,1.17236,0
2018/07/21,05:25:00,1.17236,1.17236,1.17231,1.17231,0
2018/07/21,05:26:00,1.17236,1.17236,1.17231,1.17236,0
2018/07/21,05:27:00,1.17241,1.17241,1.17241,1.17241,0
2018/07/21,05:28:00,1.17246,1.17246,1.17241,1.17241,0
2018/07/21,05:29:00,1.17246,1.17246,1.17246,1.17246,0
2018/07/21,05:30:00,1.17251,1.17251,1.17246,1.17246,0
2018/07/21,05:31:00,1.17251,1.17256,1.17246,1.17246,0
2018/07/21,05:32:00,1.17241,1.17241,1.17236,1.17236,0
2018/07/21,05:33:00,1.17236,1.17236,1.17236,1.17236,0
2018/07/21,05:34:00,1.17231,1.17231,1.17216,1.17216,0
2018/07/21,05:35:00,1.17211,1.17216,1.17211,1.17216,0
2018/07/21,05:36:00,1.17216,1.17226,1.17216,1.17221,0
2018/07/21,05:37:00,1.17221,1.17221,1.17211,1.17221,0
2018/07/21,05:38:00,1.17221,1.17221,1.17201,1.17216,0
2018/07/21,05:39:00,1.17211,1.17216,1.17201,1.17211,0
2018/07/21,05:40:00,1.17211,1.17216,1.17201,1.17206,0
2018/07/21,05:41:00,1.17201,1.17201,1.17186,1.17186,0
2018/07/21,05:42:00,1.17191,1.17211,1.17186,1.17211,0
2018/07/21,05:43:00,1.17216,1.17216,1.17211,1.17216,0
2018/07/21,05:44:00,1.17216,1.17216,1.17211,1.17211,0
2018/07/21,05:45:00,1.17211,1.17211,1.17206,1.17211,0
2018/07/21,05:46:00,1.17211,1.17211,1.17201,1.17211,0
2018/07/21,05:47:00,1.17211,1.17221,1.17211,1.17221,0
2018/07/21,05:48:00,1.17221,1.17221,1.17216,1.17216,0
2018/07/21,05:49:00,1.17221,1.17221,1.17201,1.17211,0
2018/07/21,05:50:00,1.17206,1.17226,1.17201,1.17211,0
2018/07/21,05:51:00,1.17206,1.17216,1.17206,1.17216,0
2018/07/21,05:52:00,1.17221,1.17226,1.17216,1.17221,0
2018/07/21,05:53:00,1.17221,1.17226,1.17216,1.17221,0
2018/07/21,05:54:00,1.17221,1.17221,1.17201,1.17201,0
2018/07/21,05:55:00,1.17196,1.17221,1.17196,1.17216,0
2018/07/21,05:56:00,1.17216,1.17236,1.17206,1.17236,0
2018/07/21,05:57:00,1.17231,1.17231,1.17221,1.17231,0
2018/07/21,05:58:00,1.17231,1.17351,1.17231,1.17247,0
2018/07/21,05:59:00,1.17246,1.17271,1.17241,1.17241,0
2018/07/23,06:01:00,1.17281,1.17286,1.17281,1.17286,0
2018/07/23,06:02:00,1.17286,1.17286,1.17281,1.17281,0
2018/07/23,06:03:00,1.17286,1.17286,1.17281,1.17286,0
2018/07/23,06:04:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/23,06:05:00,1.17288,1.17288,1.17287,1.17287,0
2018/07/23,06:06:00,1.17286,1.17286,1.17285,1.17286,0
2018/07/23,06:08:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/23,06:11:00,1.17281,1.17281,1.17281,1.17281,0
2018/07/23,06:13:00,1.17281,1.17281,1.17271,1.17271,0
2018/07/23,06:14:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/23,06:17:00,1.17259,1.17271,1.17258,1.17271,0
2018/07/23,06:18:00,1.17266,1.17266,1.17261,1.17266,0
2018/07/23,06:19:00,1.17266,1.17276,1.17266,1.17276,0
2018/07/23,06:20:00,1.17263,1.17263,1.17263,1.17263,0
2018/07/23,06:21:00,1.17263,1.17263,1.17263,1.17263,0
2018/07/23,06:22:00,1.17264,1.17276,1.17264,1.17276,0
2018/07/23,06:23:00,1.17262,1.17262,1.17262,1.17262,0
2018/07/23,06:24:00,1.17262,1.17262,1.17262,1.17262,0
2018/07/23,06:25:00,1.17266,1.17276,1.17266,1.17276,0
2018/07/23,06:27:00,1.17268,1.17268,1.17267,1.17268,0
2018/07/23,06:28:00,1.17268,1.17268,1.17268,1.17268,0
2018/07/23,06:29:00,1.17267,1.17267,1.17267,1.17267,0
2018/07/23,06:31:00,1.17267,1.17346,1.17267,1.17321,0
2018/07/23,06:33:00,1.17321,1.17321,1.17316,1.17316,0
2018/07/23,06:36:00,1.17291,1.17291,1.17276,1.17276,0
2018/07/23,06:37:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/23,06:38:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/23,06:41:00,1.17265,1.17265,1.17265,1.17265,0
2018/07/23,06:42:00,1.17265,1.17276,1.17265,1.17276,0
2018/07/23,06:51:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/23,07:00:00,1.17251,1.17251,1.17251,1.17251,0
2018/07/23,07:01:00,1.17276,1.17281,1.17276,1.17281,0
2018/07/23,07:02:00,1.17286,1.17291,1.17286,1.17286,0
2018/07/23,07:03:00,1.17281,1.17281,1.17281,1.17281,0
2018/07/23,07:04:00,1.17276,1.17276,1.17266,1.17266,0
2018/07/23,07:05:00,1.17261,1.17261,1.17251,1.17251,0
2018/07/23,07:06:00,1.17246,1.17261,1.17246,1.17256,0
2018/07/23,07:07:00,1.17251,1.17256,1.17241,1.17246,0
2018/07/23,07:08:00,1.17251,1.17251,1.17246,1.17246,0
2018/07/23,07:09:00,1.17251,1.17251,1.17246,1.17251,0
2018/07/23,07:10:00,1.17246,1.17251,1.17246,1.17251,0
2018/07/23,07:11:00,1.17246,1.17251,1.17246,1.17251,0
2018/07/23,07:12:00,1.17246,1.17261,1.17246,1.17256,0
2018/07/23,07:13:00,1.17261,1.17261,1.17261,1.17261,0
2018/07/23,07:14:00,1.17266,1.17266,1.17256,1.17261,0
2018/07/23,07:15:00,1.17256,1.17261,1.17251,1.17256,0
2018/07/23,07:16:00,1.17261,1.17261,1.17251,1.17256,0
2018/07/23,07:17:00,1.17256,1.17261,1.17256,1.17256,0
2018/07/23,07:18:00,1.17256,1.17256,1.17251,1.17256,0
2018/07/23,07:19:00,1.17256,1.17256,1.17256,1.17256,0
2018/07/23,07:20:00,1.17261,1.17266,1.17251,1.17266,0
2018/07/23,07:21:00,1.17266,1.17276,1.17266,1.17276,0
2018/07/23,07:22:00,1.17281,1.17281,1.17281,1.17281,0
2018/07/23,07:23:00,1.17276,1.17276,1.17271,1.17271,0
2018/07/23,07:24:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/23,07:25:00,1.17276,1.17281,1.17276,1.17276,0
2018/07/23,07:27:00,1.17271,1.17271,1.17271,1.17271,0
2018/07/23,07:28:00,1.17276,1.17276,1.17276,1.17276,0
2018/07/23,07:29:00,1.17271,1.17276,1.17271,1.17276,0
2018/07/23,07:31:00,1.17271,1.17281,1.17271,1.17281,0
2018/07/23,07:32:00,1.17276,1.17291,1.17276,1.17291,0
2018/07/23,07:33:00,1.17291,1.17296,1.17286,1.17296,0
2018/07/23,07:34:00,1.17301,1.17316,1.17296,1.17301,0
2018/07/23,07:35:00,1.17296,1.17296,1.17291,1.17296,0
2018/07/23,07:36:00,1.17291,1.17316,1.17291,1.17311,0
2018/07/23,07:37:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/23,07:38:00,1.17316,1.17316,1.17311,1.17316,0
2018/07/23,07:39:00,1.17311,1.17316,1.17306,1.17316,0
2018/07/23,07:40:00,1.17311,1.17316,1.17306,1.17306,0
2018/07/23,07:41:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/23,07:42:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/23,07:43:00,1.17306,1.17326,1.17306,1.17321,0
2018/07/23,07:44:00,1.17326,1.17336,1.17326,1.17331,0
2018/07/23,07:45:00,1.17336,1.17341,1.17336,1.17341,0
2018/07/23,07:46:00,1.17341,1.17341,1.17336,1.17336,0
2018/07/23,07:47:00,1.17336,1.17336,1.17331,1.17336,0
2018/07/23,07:48:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/23,07:49:00,1.17331,1.17341,1.17326,1.17336,0
2018/07/23,07:51:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/23,07:52:00,1.17331,1.17336,1.17331,1.17331,0
2018/07/23,07:53:00,1.17336,1.17341,1.17336,1.17336,0
2018/07/23,07:54:00,1.17341,1.17341,1.17341,1.17341,0
2018/07/23,07:55:00,1.17346,1.17351,1.17341,1.17351,0
2018/07/23,07:56:00,1.17351,1.17351,1.17341,1.17351,0
2018/07/23,07:57:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/23,07:58:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/23,07:59:00,1.17346,1.17351,1.17346,1.17346,0
2018/07/23,08:00:00,1.17351,1.17351,1.17346,1.17346,0
2018/07/23,08:01:00,1.17341,1.17351,1.17341,1.17346,0
2018/07/23,08:02:00,1.17341,1.17351,1.17341,1.17346,0
2018/07/23,08:03:00,1.17351,1.17351,1.17351,1.17351,0
2018/07/23,08:04:00,1.17346,1.17381,1.17341,1.17376,0
2018/07/23,08:05:00,1.17381,1.17416,1.17376,1.17406,0
2018/07/23,08:06:00,1.17406,1.17426,1.17401,1.17421,0
2018/07/23,08:07:00,1.17416,1.17416,1.17396,1.17406,0
2018/07/23,08:08:00,1.17406,1.17411,1.17396,1.17411,0
2018/07/23,08:09:00,1.17416,1.17441,1.17416,1.17436,0
2018/07/23,08:10:00,1.17436,1.17436,1.17416,1.17426,0
2018/07/23,08:11:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/23,08:12:00,1.17416,1.17436,1.17411,1.17431,0
2018/07/23,08:13:00,1.17426,1.17451,1.17426,1.17446,0
2018/07/23,08:14:00,1.17446,1.17461,1.17441,1.17451,0
2018/07/23,08:15:00,1.17456,1.17461,1.17441,1.17441,0
2018/07/23,08:16:00,1.17446,1.17451,1.17441,1.17446,0
2018/07/23,08:17:00,1.17441,1.17446,1.17421,1.17421,0
2018/07/23,08:18:00,1.17421,1.17431,1.17421,1.17426,0
2018/07/23,08:19:00,1.17426,1.17426,1.17411,1.17416,0
2018/07/23,08:20:00,1.17426,1.17431,1.17421,1.17421,0
2018/07/23,08:21:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/23,08:23:00,1.17421,1.17426,1.17411,1.17411,0
2018/07/23,08:24:00,1.17416,1.17426,1.17416,1.17426,0
2018/07/23,08:25:00,1.17421,1.17426,1.17421,1.17426,0
2018/07/23,08:26:00,1.17421,1.17421,1.17416,1.17421,0
2018/07/23,08:27:00,1.17416,1.17416,1.17406,1.17411,0
2018/07/23,08:28:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/23,08:29:00,1.17406,1.17406,1.17386,1.17391,0
2018/07/23,08:30:00,1.17386,1.17391,1.17376,1.17381,0
2018/07/23,08:31:00,1.17381,1.17386,1.17381,1.17386,0
2018/07/23,08:32:00,1.17381,1.17386,1.17376,1.17381,0
2018/07/23,08:33:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/23,08:34:00,1.17376,1.17381,1.17376,1.17381,0
2018/07/23,08:35:00,1.17381,1.17386,1.17381,1.17386,0
2018/07/23,08:36:00,1.17386,1.17391,1.17381,1.17391,0
2018/07/23,08:37:00,1.17391,1.17396,1.17386,1.17386,0
2018/07/23,08:38:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,08:39:00,1.17386,1.17386,1.17376,1.17386,0
2018/07/23,08:40:00,1.17386,1.17391,1.17386,1.17386,0
2018/07/23,08:41:00,1.17381,1.17386,1.17376,1.17376,0
2018/07/23,08:42:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,08:43:00,1.17376,1.17376,1.17376,1.17376,0
2018/07/23,08:44:00,1.17371,1.17371,1.17371,1.17371,0
2018/07/23,08:45:00,1.17366,1.17371,1.17361,1.17371,0
2018/07/23,08:46:00,1.17371,1.17371,1.17366,1.17371,0
2018/07/23,08:47:00,1.17366,1.17371,1.17366,1.17371,0
2018/07/23,08:48:00,1.17376,1.17376,1.17366,1.17366,0
2018/07/23,08:49:00,1.17361,1.17366,1.17361,1.17366,0
2018/07/23,08:50:00,1.17366,1.17366,1.17366,1.17366,0
2018/07/23,08:51:00,1.17366,1.17371,1.17366,1.17371,0
2018/07/23,08:52:00,1.17371,1.17376,1.17371,1.17376,0
2018/07/23,08:53:00,1.17376,1.17396,1.17376,1.17391,0
2018/07/23,08:54:00,1.17396,1.17396,1.17391,1.17396,0
2018/07/23,08:55:00,1.17401,1.17416,1.17401,1.17406,0
2018/07/23,08:56:00,1.17406,1.17416,1.17406,1.17416,0
2018/07/23,08:57:00,1.17421,1.17431,1.17421,1.17426,0
2018/07/23,08:58:00,1.17426,1.17436,1.17416,1.17416,0
2018/07/23,08:59:00,1.17416,1.17431,1.17411,1.17431,0
2018/07/23,09:00:00,1.17431,1.17431,1.17411,1.17411,0
2018/07/23,09:01:00,1.17411,1.17426,1.17406,1.17421,0
2018/07/23,09:02:00,1.17426,1.17426,1.17406,1.17421,0
2018/07/23,09:03:00,1.17421,1.17446,1.17416,1.17436,0
2018/07/23,09:04:00,1.17431,1.17431,1.17421,1.17426,0
2018/07/23,09:05:00,1.17426,1.17426,1.17421,1.17421,0
2018/07/23,09:06:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/23,09:07:00,1.17421,1.17426,1.17411,1.17416,0
2018/07/23,09:08:00,1.17416,1.17416,1.17396,1.17396,0
2018/07/23,09:09:00,1.17391,1.17396,1.17376,1.17376,0
2018/07/23,09:10:00,1.17376,1.17391,1.17371,1.17376,0
2018/07/23,09:11:00,1.17381,1.17386,1.17371,1.17376,0
2018/07/23,09:12:00,1.17376,1.17386,1.17366,1.17366,0
2018/07/23,09:13:00,1.17361,1.17391,1.17351,1.17391,0
2018/07/23,09:14:00,1.17391,1.17396,1.17386,1.17396,0
2018/07/23,09:15:00,1.17401,1.17411,1.17396,1.17406,0
2018/07/23,09:16:00,1.17406,1.17421,1.17406,1.17411,0
2018/07/23,09:17:00,1.17411,1.17416,1.17391,1.17396,0
2018/07/23,09:18:00,1.17396,1.17416,1.17391,1.17411,0
2018/07/23,09:19:00,1.17411,1.17411,1.17406,1.17406,0
2018/07/23,09:20:00,1.17411,1.17411,1.17411,1.17411,0
2018/07/23,09:21:00,1.17411,1.17436,1.17411,1.17431,0
2018/07/23,09:22:00,1.17436,1.17451,1.17431,1.17451,0
2018/07/23,09:23:00,1.17446,1.17446,1.17431,1.17431,0
2018/07/23,09:24:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/23,09:25:00,1.17431,1.17441,1.17426,1.17441,0
2018/07/23,09:26:00,1.17446,1.17461,1.17441,1.17456,0
2018/07/23,09:27:00,1.17451,1.17456,1.17446,1.17451,0
2018/07/23,09:28:00,1.17451,1.17461,1.17451,1.17461,0
2018/07/23,09:29:00,1.17461,1.17461,1.17456,1.17461,0
2018/07/23,09:30:00,1.17461,1.17471,1.17456,1.17466,0
2018/07/23,09:31:00,1.17461,1.17466,1.17451,1.17451,0
2018/07/23,09:32:00,1.17451,1.17456,1.17451,1.17451,0
2018/07/23,09:33:00,1.17456,1.17456,1.17451,1.17451,0
2018/07/23,09:34:00,1.17451,1.17461,1.17451,1.17451,0
2018/07/23,09:35:00,1.17446,1.17456,1.17446,1.17456,0
2018/07/23,09:36:00,1.17456,1.17471,1.17456,1.17466,0
2018/07/23,09:37:00,1.17466,1.17471,1.17461,1.17466,0
2018/07/23,09:38:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/23,09:39:00,1.17461,1.17461,1.17461,1.17461,0
2018/07/23,09:40:00,1.17461,1.17466,1.17461,1.17466,0
2018/07/23,09:41:00,1.17471,1.17471,1.17461,1.17466,0
2018/07/23,09:42:00,1.17461,1.17461,1.17456,1.17461,0
2018/07/23,09:43:00,1.17461,1.17466,1.17456,1.17461,0
2018/07/23,09:44:00,1.17461,1.17471,1.17461,1.17471,0
2018/07/23,09:45:00,1.17471,1.17471,1.17461,1.17461,0
2018/07/23,09:46:00,1.17466,1.17466,1.17461,1.17461,0
2018/07/23,09:47:00,1.17456,1.17461,1.17451,1.17451,0
2018/07/23,09:48:00,1.17451,1.17451,1.17431,1.17431,0
2018/07/23,09:49:00,1.17431,1.17431,1.17416,1.17416,0
2018/07/23,09:50:00,1.17421,1.17421,1.17411,1.17421,0
2018/07/23,09:51:00,1.17421,1.17426,1.17421,1.17421,0
2018/07/23,09:52:00,1.17426,1.17426,1.17421,1.17426,0
2018/07/23,09:53:00,1.17426,1.17441,1.17426,1.17431,0
2018/07/23,09:54:00,1.17426,1.17431,1.17426,1.17431,0
2018/07/23,09:55:00,1.17426,1.17431,1.17426,1.17426,0
2018/07/23,09:56:00,1.17431,1.17441,1.17426,1.17441,0
2018/07/23,09:57:00,1.17441,1.17451,1.17441,1.17451,0
2018/07/23,09:58:00,1.17451,1.17451,1.17436,1.17446,0
2018/07/23,09:59:00,1.17441,1.17446,1.17436,1.17441,0
2018/07/23,10:00:00,1.17446,1.17446,1.17446,1.17446,0
2018/07/23,10:01:00,1.17446,1.17456,1.17441,1.17441,0
2018/07/23,10:02:00,1.17441,1.17441,1.17441,1.17441,0
2018/07/23,10:03:00,1.17441,1.17456,1.17441,1.17446,0
2018/07/23,10:04:00,1.17446,1.17451,1.17436,1.17436,0
2018/07/23,10:05:00,1.17441,1.17441,1.17436,1.17441,0
2018/07/23,10:06:00,1.17436,1.17441,1.17426,1.17426,0
2018/07/23,10:07:00,1.17431,1.17431,1.17421,1.17421,0
2018/07/23,10:08:00,1.17416,1.17431,1.17416,1.17431,0
2018/07/23,10:09:00,1.17436,1.17441,1.17436,1.17436,0
2018/07/23,10:10:00,1.17436,1.17436,1.17436,1.17436,0
2018/07/23,10:11:00,1.17436,1.17451,1.17411,1.17411,0
2018/07/23,10:12:00,1.17406,1.17431,1.17396,1.17431,0
2018/07/23,10:13:00,1.17426,1.17431,1.17381,1.17386,0
2018/07/23,10:14:00,1.17386,1.17391,1.17351,1.17351,0
2018/07/23,10:15:00,1.17351,1.17386,1.17351,1.17381,0
2018/07/23,10:16:00,1.17386,1.17396,1.17376,1.17376,0
2018/07/23,10:17:00,1.17376,1.17411,1.17376,1.17411,0
2018/07/23,10:18:00,1.17411,1.17426,1.17406,1.17416,0
2018/07/23,10:19:00,1.17421,1.17421,1.17401,1.17411,0
2018/07/23,10:20:00,1.17411,1.17411,1.17396,1.17396,0
2018/07/23,10:21:00,1.17401,1.17406,1.17396,1.17406,0
2018/07/23,10:22:00,1.17401,1.17416,1.17401,1.17411,0
2018/07/23,10:23:00,1.17416,1.17421,1.17411,1.17411,0
2018/07/23,10:24:00,1.17416,1.17431,1.17411,1.17426,0
2018/07/23,10:25:00,1.17431,1.17431,1.17411,1.17411,0
2018/07/23,10:26:00,1.17411,1.17431,1.17411,1.17426,0
2018/07/23,10:27:00,1.17426,1.17426,1.17421,1.17421,0
2018/07/23,10:28:00,1.17421,1.17436,1.17421,1.17436,0
2018/07/23,10:29:00,1.17436,1.17446,1.17436,1.17436,0
2018/07/23,10:30:00,1.17436,1.17451,1.17436,1.17446,0
2018/07/23,10:31:00,1.17441,1.17446,1.17436,1.17441,0
2018/07/23,10:32:00,1.17436,1.17451,1.17436,1.17446,0
2018/07/23,10:33:00,1.17451,1.17466,1.17446,1.17461,0
2018/07/23,10:34:00,1.17461,1.17471,1.17456,1.17461,0
2018/07/23,10:35:00,1.17461,1.17461,1.17451,1.17451,0
2018/07/23,10:36:00,1.17456,1.17471,1.17456,1.17466,0
2018/07/23,10:37:00,1.17471,1.17481,1.17466,1.17476,0
2018/07/23,10:38:00,1.17481,1.17481,1.17476,1.17481,0
2018/07/23,10:39:00,1.17481,1.17486,1.17476,1.17486,0
2018/07/23,10:40:00,1.17486,1.17501,1.17486,1.17496,0
2018/07/23,10:41:00,1.17491,1.17501,1.17486,1.17501,0
2018/07/23,10:42:00,1.17501,1.17501,1.17491,1.17496,0
2018/07/23,10:43:00,1.17491,1.17496,1.17491,1.17496,0
2018/07/23,10:44:00,1.17496,1.17501,1.17491,1.17496,0
2018/07/23,10:45:00,1.17491,1.17496,1.17481,1.17486,0
2018/07/23,10:46:00,1.17481,1.17486,1.17481,1.17481,0
2018/07/23,10:47:00,1.17481,1.17481,1.17456,1.17456,0
2018/07/23,10:48:00,1.17461,1.17461,1.17426,1.17431,0
2018/07/23,10:49:00,1.17426,1.17441,1.17421,1.17431,0
2018/07/23,10:50:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/23,10:51:00,1.17421,1.17441,1.17421,1.17436,0
2018/07/23,10:52:00,1.17431,1.17436,1.17426,1.17436,0
2018/07/23,10:53:00,1.17431,1.17436,1.17426,1.17426,0
2018/07/23,10:54:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/23,10:55:00,1.17421,1.17421,1.17416,1.17421,0
2018/07/23,10:56:00,1.17421,1.17431,1.17416,1.17421,0
2018/07/23,10:57:00,1.17416,1.17426,1.17416,1.17426,0
2018/07/23,10:58:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/23,10:59:00,1.17426,1.17431,1.17421,1.17431,0
2018/07/23,11:00:00,1.17431,1.17431,1.17411,1.17416,0
2018/07/23,11:01:00,1.17416,1.17431,1.17416,1.17431,0
2018/07/23,11:02:00,1.17431,1.17436,1.17431,1.17436,0
2018/07/23,11:03:00,1.17431,1.17441,1.17431,1.17431,0
2018/07/23,11:04:00,1.17431,1.17436,1.17421,1.17426,0
2018/07/23,11:05:00,1.17431,1.17436,1.17431,1.17431,0
2018/07/23,11:06:00,1.17436,1.17441,1.17426,1.17426,0
2018/07/23,11:07:00,1.17431,1.17436,1.17426,1.17426,0
2018/07/23,11:08:00,1.17431,1.17431,1.17416,1.17421,0
2018/07/23,11:09:00,1.17421,1.17421,1.17386,1.17386,0
2018/07/23,11:10:00,1.17381,1.17386,1.17366,1.17386,0
2018/07/23,11:11:00,1.17381,1.17391,1.17381,1.17391,0
2018/07/23,11:12:00,1.17391,1.17406,1.17391,1.17406,0
2018/07/23,11:13:00,1.17401,1.17411,1.17401,1.17411,0
2018/07/23,11:14:00,1.17406,1.17421,1.17406,1.17421,0
2018/07/23,11:15:00,1.17416,1.17416,1.17416,1.17416,0
2018/07/23,11:16:00,1.17421,1.17421,1.17416,1.17421,0
2018/07/23,11:17:00,1.17421,1.17426,1.17411,1.17411,0
2018/07/23,11:18:00,1.17416,1.17416,1.17411,1.17411,0
2018/07/23,11:19:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/23,11:20:00,1.17401,1.17406,1.17381,1.17386,0
2018/07/23,11:21:00,1.17386,1.17401,1.17386,1.17401,0
2018/07/23,11:22:00,1.17406,1.17411,1.17406,1.17406,0
2018/07/23,11:23:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/23,11:24:00,1.17406,1.17416,1.17406,1.17416,0
2018/07/23,11:25:00,1.17421,1.17421,1.17411,1.17421,0
2018/07/23,11:26:00,1.17421,1.17431,1.17421,1.17426,0
2018/07/23,11:27:00,1.17421,1.17426,1.17401,1.17411,0
2018/07/23,11:28:00,1.17416,1.17421,1.17411,1.17421,0
2018/07/23,11:29:00,1.17416,1.17421,1.17411,1.17416,0
2018/07/23,11:30:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/23,11:31:00,1.17406,1.17406,1.17401,1.17406,0
2018/07/23,11:32:00,1.17401,1.17406,1.17396,1.17401,0
2018/07/23,11:33:00,1.17401,1.17406,1.17401,1.17406,0
2018/07/23,11:34:00,1.17406,1.17416,1.17401,1.17411,0
2018/07/23,11:35:00,1.17411,1.17411,1.17401,1.17406,0
2018/07/23,11:36:00,1.17406,1.17411,1.17406,1.17411,0
2018/07/23,11:37:00,1.17416,1.17416,1.17406,1.17406,0
2018/07/23,11:38:00,1.17411,1.17416,1.17406,1.17406,0
2018/07/23,11:39:00,1.17411,1.17416,1.17411,1.17416,0
2018/07/23,11:40:00,1.17411,1.17416,1.17406,1.17411,0
2018/07/23,11:41:00,1.17406,1.17406,1.17391,1.17391,0
2018/07/23,11:42:00,1.17386,1.17391,1.17381,1.17391,0
2018/07/23,11:43:00,1.17386,1.17386,1.17371,1.17371,0
2018/07/23,11:44:00,1.17371,1.17371,1.17366,1.17371,0
2018/07/23,11:45:00,1.17371,1.17376,1.17371,1.17371,0
2018/07/23,11:46:00,1.17371,1.17376,1.17371,1.17371,0
2018/07/23,11:47:00,1.17371,1.17371,1.17366,1.17366,0
2018/07/23,11:48:00,1.17366,1.17366,1.17356,1.17366,0
2018/07/23,11:49:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/23,11:50:00,1.17356,1.17371,1.17356,1.17366,0
2018/07/23,11:51:00,1.17361,1.17371,1.17361,1.17371,0
2018/07/23,11:52:00,1.17371,1.17371,1.17366,1.17366,0
2018/07/23,11:53:00,1.17361,1.17361,1.17356,1.17356,0
2018/07/23,11:54:00,1.17356,1.17366,1.17356,1.17366,0
2018/07/23,11:55:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/23,11:56:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/23,11:57:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/23,11:58:00,1.17361,1.17361,1.17341,1.17351,0
2018/07/23,11:59:00,1.17351,1.17351,1.17336,1.17336,0
2018/07/23,12:00:00,1.17341,1.17351,1.17341,1.17351,0
2018/07/23,12:01:00,1.17346,1.17351,1.17336,1.17341,0
2018/07/23,12:02:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/23,12:03:00,1.17346,1.17351,1.17346,1.17346,0
2018/07/23,12:04:00,1.17351,1.17361,1.17351,1.17361,0
2018/07/23,12:05:00,1.17356,1.17376,1.17351,1.17371,0
2018/07/23,12:06:00,1.17371,1.17371,1.17366,1.17371,0
2018/07/23,12:07:00,1.17366,1.17371,1.17361,1.17366,0
2018/07/23,12:08:00,1.17366,1.17371,1.17361,1.17371,0
2018/07/23,12:09:00,1.17376,1.17381,1.17376,1.17381,0
2018/07/23,12:10:00,1.17381,1.17381,1.17376,1.17381,0
2018/07/23,12:11:00,1.17381,1.17381,1.17376,1.17381,0
2018/07/23,12:12:00,1.17381,1.17381,1.17376,1.17376,0
2018/07/23,12:13:00,1.17381,1.17391,1.17381,1.17381,0
2018/07/23,12:14:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,12:15:00,1.17381,1.17381,1.17376,1.17376,0
2018/07/23,12:16:00,1.17376,1.17376,1.17371,1.17376,0
2018/07/23,12:17:00,1.17376,1.17386,1.17371,1.17381,0
2018/07/23,12:18:00,1.17376,1.17376,1.17371,1.17376,0
2018/07/23,12:19:00,1.17371,1.17371,1.17371,1.17371,0
2018/07/23,12:20:00,1.17371,1.17371,1.17371,1.17371,0
2018/07/23,12:21:00,1.17371,1.17371,1.17366,1.17371,0
2018/07/23,12:22:00,1.17371,1.17376,1.17366,1.17371,0
2018/07/23,12:23:00,1.17371,1.17376,1.17371,1.17371,0
2018/07/23,12:24:00,1.17376,1.17376,1.17376,1.17376,0
2018/07/23,12:25:00,1.17371,1.17376,1.17371,1.17376,0
2018/07/23,12:26:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,12:27:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,12:28:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,12:29:00,1.17386,1.17386,1.17386,1.17386,0
2018/07/23,12:30:00,1.17386,1.17386,1.17386,1.17386,0
2018/07/23,12:31:00,1.17386,1.17391,1.17386,1.17391,0
2018/07/23,12:32:00,1.17396,1.17401,1.17396,1.17396,0
2018/07/23,12:33:00,1.17401,1.17401,1.17401,1.17401,0
2018/07/23,12:34:00,1.17411,1.17416,1.17406,1.17416,0
2018/07/23,12:35:00,1.17411,1.17411,1.17401,1.17401,0
2018/07/23,12:36:00,1.17396,1.17406,1.17391,1.17401,0
2018/07/23,12:37:00,1.17406,1.17406,1.17391,1.17391,0
2018/07/23,12:38:00,1.17386,1.17391,1.17386,1.17386,0
2018/07/23,12:39:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,12:40:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/23,12:41:00,1.17381,1.17386,1.17376,1.17376,0
2018/07/23,12:42:00,1.17376,1.17376,1.17376,1.17376,0
2018/07/23,12:43:00,1.17371,1.17381,1.17366,1.17381,0
2018/07/23,12:44:00,1.17386,1.17391,1.17381,1.17386,0
2018/07/23,12:45:00,1.17386,1.17391,1.17386,1.17391,0
2018/07/23,12:46:00,1.17396,1.17401,1.17391,1.17401,0
2018/07/23,12:47:00,1.17396,1.17396,1.17391,1.17391,0
2018/07/23,12:48:00,1.17396,1.17411,1.17396,1.17406,0
2018/07/23,12:49:00,1.17406,1.17431,1.17406,1.17421,0
2018/07/23,12:50:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/23,12:51:00,1.17426,1.17426,1.17416,1.17421,0
2018/07/23,12:52:00,1.17421,1.17421,1.17406,1.17411,0
2018/07/23,12:53:00,1.17411,1.17426,1.17401,1.17411,0
2018/07/23,12:54:00,1.17406,1.17406,1.17381,1.17391,0
2018/07/23,12:55:00,1.17386,1.17411,1.17386,1.17406,0
2018/07/23,12:56:00,1.17406,1.17411,1.17401,1.17411,0
2018/07/23,12:57:00,1.17411,1.17411,1.17406,1.17411,0
2018/07/23,12:58:00,1.17416,1.17416,1.17411,1.17411,0
2018/07/23,12:59:00,1.17416,1.17431,1.17416,1.17421,0
2018/07/23,13:00:00,1.17421,1.17421,1.17411,1.17411,0
2018/07/23,13:01:00,1.17416,1.17426,1.17411,1.17426,0
2018/07/23,13:02:00,1.17421,1.17426,1.17421,1.17426,0
2018/07/23,13:03:00,1.17426,1.17426,1.17421,1.17421,0
2018/07/23,13:04:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/23,13:05:00,1.17411,1.17421,1.17411,1.17421,0
2018/07/23,13:06:00,1.17416,1.17421,1.17411,1.17411,0
2018/07/23,13:07:00,1.17411,1.17411,1.17396,1.17401,0
2018/07/23,13:08:00,1.17401,1.17401,1.17396,1.17396,0
2018/07/23,13:09:00,1.17401,1.17401,1.17391,1.17391,0
2018/07/23,13:10:00,1.17391,1.17391,1.17386,1.17391,0
2018/07/23,13:11:00,1.17391,1.17396,1.17381,1.17381,0
2018/07/23,13:12:00,1.17386,1.17391,1.17386,1.17386,0
2018/07/23,13:13:00,1.17386,1.17386,1.17376,1.17381,0
2018/07/23,13:14:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/23,13:15:00,1.17386,1.17396,1.17386,1.17391,0
2018/07/23,13:16:00,1.17396,1.17396,1.17391,1.17391,0
2018/07/23,13:17:00,1.17386,1.17391,1.17381,1.17386,0
2018/07/23,13:18:00,1.17391,1.17406,1.17391,1.17391,0
2018/07/23,13:19:00,1.17396,1.17396,1.17386,1.17386,0
2018/07/23,13:20:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/23,13:21:00,1.17376,1.17381,1.17371,1.17371,0
2018/07/23,13:22:00,1.17361,1.17376,1.17361,1.17376,0
2018/07/23,13:23:00,1.17371,1.17371,1.17371,1.17371,0
2018/07/23,13:24:00,1.17376,1.17386,1.17376,1.17381,0
2018/07/23,13:25:00,1.17376,1.17381,1.17376,1.17376,0
2018/07/23,13:26:00,1.17371,1.17376,1.17361,1.17361,0
2018/07/23,13:27:00,1.17366,1.17366,1.17361,1.17366,0
2018/07/23,13:28:00,1.17366,1.17366,1.17351,1.17361,0
2018/07/23,13:29:00,1.17361,1.17361,1.17356,1.17361,0
2018/07/23,13:30:00,1.17361,1.17361,1.17351,1.17356,0
2018/07/23,13:31:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/23,13:32:00,1.17351,1.17351,1.17346,1.17346,0
2018/07/23,13:34:00,1.17346,1.17346,1.17326,1.17341,0
2018/07/23,13:35:00,1.17336,1.17346,1.17336,1.17346,0
2018/07/23,13:36:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/23,13:37:00,1.17346,1.17346,1.17336,1.17336,0
2018/07/23,13:38:00,1.17341,1.17351,1.17341,1.17346,0
2018/07/23,13:39:00,1.17351,1.17351,1.17346,1.17346,0
2018/07/23,13:40:00,1.17346,1.17356,1.17346,1.17346,0
2018/07/23,13:41:00,1.17351,1.17366,1.17351,1.17356,0
2018/07/23,13:42:00,1.17356,1.17356,1.17346,1.17351,0
2018/07/23,13:43:00,1.17351,1.17361,1.17351,1.17356,0
2018/07/23,13:44:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/23,13:45:00,1.17366,1.17366,1.17356,1.17356,0
2018/07/23,13:46:00,1.17356,1.17356,1.17356,1.17356,0
2018/07/23,13:47:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/23,13:48:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/23,13:49:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/23,13:50:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/23,13:51:00,1.17361,1.17366,1.17361,1.17366,0
2018/07/23,13:52:00,1.17366,1.17366,1.17356,1.17356,0
2018/07/23,13:53:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/23,13:54:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/23,13:55:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/23,13:56:00,1.17351,1.17351,1.17346,1.17351,0
2018/07/23,13:57:00,1.17351,1.17351,1.17346,1.17346,0
2018/07/23,13:58:00,1.17346,1.17346,1.17341,1.17341,0
2018/07/23,13:59:00,1.17336,1.17336,1.17331,1.17331,0
2018/07/23,14:00:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/23,14:01:00,1.17336,1.17336,1.17321,1.17321,0
2018/07/23,14:02:00,1.17326,1.17331,1.17321,1.17326,0
2018/07/23,14:03:00,1.17326,1.17331,1.17321,1.17331,0
2018/07/23,14:04:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/23,14:05:00,1.17331,1.17336,1.17331,1.17336,0
2018/07/23,14:06:00,1.17336,1.17341,1.17336,1.17341,0
2018/07/23,14:07:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/23,14:08:00,1.17351,1.17351,1.17346,1.17346,0
2018/07/23,14:09:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/23,14:10:00,1.17346,1.17361,1.17346,1.17356,0
2018/07/23,14:11:00,1.17361,1.17361,1.17351,1.17351,0
2018/07/23,14:12:00,1.17356,1.17356,1.17346,1.17356,0
2018/07/23,14:13:00,1.17356,1.17356,1.17341,1.17341,0
2018/07/23,14:14:00,1.17346,1.17346,1.17336,1.17336,0
2018/07/23,14:15:00,1.17341,1.17346,1.17326,1.17341,0
2018/07/23,14:16:00,1.17336,1.17341,1.17336,1.17341,0
2018/07/23,14:17:00,1.17336,1.17341,1.17331,1.17341,0
2018/07/23,14:18:00,1.17341,1.17341,1.17336,1.17341,0
2018/07/23,14:19:00,1.17336,1.17346,1.17336,1.17346,0
2018/07/23,14:20:00,1.17346,1.17356,1.17346,1.17356,0
2018/07/23,14:21:00,1.17361,1.17371,1.17361,1.17361,0
2018/07/23,14:22:00,1.17366,1.17371,1.17356,1.17361,0
2018/07/23,14:23:00,1.17361,1.17371,1.17356,1.17356,0
2018/07/23,14:24:00,1.17356,1.17366,1.17356,1.17366,0
2018/07/23,14:25:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/23,14:26:00,1.17366,1.17366,1.17366,1.17366,0
2018/07/23,14:27:00,1.17366,1.17391,1.17366,1.17391,0
2018/07/23,14:28:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/23,14:29:00,1.17381,1.17386,1.17371,1.17371,0
2018/07/23,14:30:00,1.17371,1.17381,1.17366,1.17381,0
2018/07/23,14:31:00,1.17376,1.17386,1.17371,1.17386,0
2018/07/23,14:32:00,1.17386,1.17386,1.17371,1.17376,0
2018/07/23,14:33:00,1.17376,1.17376,1.17366,1.17371,0
2018/07/23,14:34:00,1.17366,1.17371,1.17361,1.17366,0
2018/07/23,14:35:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/23,14:36:00,1.17356,1.17356,1.17341,1.17341,0
2018/07/23,14:37:00,1.17341,1.17341,1.17321,1.17326,0
2018/07/23,14:38:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/23,14:39:00,1.17321,1.17331,1.17321,1.17321,0
2018/07/23,14:40:00,1.17321,1.17321,1.17301,1.17311,0
2018/07/23,14:41:00,1.17311,1.17311,1.17306,1.17311,0
2018/07/23,14:42:00,1.17311,1.17311,1.17296,1.17306,0
2018/07/23,14:43:00,1.17306,1.17321,1.17306,1.17311,0
2018/07/23,14:44:00,1.17306,1.17311,1.17301,1.17301,0
2018/07/23,14:45:00,1.17301,1.17306,1.17296,1.17301,0
2018/07/23,14:46:00,1.17296,1.17311,1.17296,1.17306,0
2018/07/23,14:47:00,1.17301,1.17306,1.17301,1.17301,0
2018/07/23,14:48:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/23,14:49:00,1.17301,1.17311,1.17291,1.17291,0
2018/07/23,14:50:00,1.17291,1.17291,1.17281,1.17286,0
2018/07/23,14:51:00,1.17286,1.17286,1.17276,1.17281,0
2018/07/23,14:52:00,1.17281,1.17291,1.17276,1.17286,0
2018/07/23,14:53:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/23,14:54:00,1.17281,1.17286,1.17276,1.17281,0
2018/07/23,14:55:00,1.17281,1.17281,1.17276,1.17276,0
2018/07/23,14:56:00,1.17281,1.17291,1.17276,1.17281,0
2018/07/23,14:57:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/23,14:58:00,1.17286,1.17286,1.17271,1.17271,0
2018/07/23,14:59:00,1.17266,1.17266,1.17261,1.17261,0
2018/07/23,15:00:00,1.17266,1.17266,1.17226,1.17241,0
2018/07/23,15:01:00,1.17241,1.17286,1.17241,1.17271,0
2018/07/23,15:02:00,1.17271,1.17286,1.17271,1.17281,0
2018/07/23,15:03:00,1.17276,1.17281,1.17251,1.17256,0
2018/07/23,15:04:00,1.17261,1.17266,1.17236,1.17266,0
2018/07/23,15:05:00,1.17266,1.17276,1.17261,1.17276,0
2018/07/23,15:06:00,1.17276,1.17291,1.17271,1.17281,0
2018/07/23,15:07:00,1.17276,1.17281,1.17261,1.17266,0
2018/07/23,15:08:00,1.17266,1.17271,1.17246,1.17246,0
2018/07/23,15:09:00,1.17251,1.17256,1.17231,1.17246,0
2018/07/23,15:10:00,1.17251,1.17266,1.17251,1.17261,0
2018/07/23,15:11:00,1.17266,1.17271,1.17251,1.17271,0
2018/07/23,15:12:00,1.17281,1.17286,1.17271,1.17276,0
2018/07/23,15:13:00,1.17276,1.17301,1.17271,1.17296,0
2018/07/23,15:14:00,1.17291,1.17311,1.17286,1.17286,0
2018/07/23,15:15:00,1.17286,1.17311,1.17286,1.17311,0
2018/07/23,15:16:00,1.17306,1.17311,1.17286,1.17286,0
2018/07/23,15:17:00,1.17291,1.17306,1.17291,1.17306,0
2018/07/23,15:18:00,1.17306,1.17316,1.17296,1.17301,0
2018/07/23,15:19:00,1.17296,1.17311,1.17296,1.17311,0
2018/07/23,15:20:00,1.17311,1.17321,1.17301,1.17316,0
2018/07/23,15:21:00,1.17321,1.17321,1.17311,1.17321,0
2018/07/23,15:22:00,1.17316,1.17326,1.17316,1.17321,0
2018/07/23,15:23:00,1.17321,1.17321,1.17301,1.17316,0
2018/07/23,15:24:00,1.17316,1.17321,1.17301,1.17301,0
2018/07/23,15:25:00,1.17296,1.17296,1.17266,1.17286,0
2018/07/23,15:26:00,1.17286,1.17286,1.17276,1.17286,0
2018/07/23,15:27:00,1.17286,1.17291,1.17281,1.17291,0
2018/07/23,15:28:00,1.17291,1.17291,1.17271,1.17271,0
2018/07/23,15:29:00,1.17276,1.17291,1.17266,1.17271,0
2018/07/23,15:30:00,1.17266,1.17286,1.17266,1.17281,0
2018/07/23,15:31:00,1.17276,1.17301,1.17276,1.17296,0
2018/07/23,15:32:00,1.17296,1.17301,1.17286,1.17286,0
2018/07/23,15:33:00,1.17291,1.17291,1.17256,1.17261,0
2018/07/23,15:34:00,1.17256,1.17271,1.17251,1.17256,0
2018/07/23,15:35:00,1.17256,1.17276,1.17246,1.17271,0
2018/07/23,15:36:00,1.17276,1.17286,1.17271,1.17276,0
2018/07/23,15:37:00,1.17281,1.17281,1.17251,1.17251,0
2018/07/23,15:38:00,1.17251,1.17251,1.17216,1.17231,0
2018/07/23,15:39:00,1.17236,1.17246,1.17231,1.17241,0
2018/07/23,15:40:00,1.17246,1.17251,1.17241,1.17246,0
2018/07/23,15:41:00,1.17251,1.17256,1.17251,1.17256,0
2018/07/23,15:42:00,1.17256,1.17256,1.17236,1.17246,0
2018/07/23,15:43:00,1.17251,1.17261,1.17246,1.17261,0
2018/07/23,15:44:00,1.17266,1.17281,1.17266,1.17271,0
2018/07/23,15:45:00,1.17276,1.17281,1.17261,1.17281,0
2018/07/23,15:46:00,1.17276,1.17286,1.17256,1.17261,0
2018/07/23,15:47:00,1.17261,1.17291,1.17261,1.17271,0
2018/07/23,15:48:00,1.17271,1.17281,1.17251,1.17256,0
2018/07/23,15:49:00,1.17256,1.17256,1.17236,1.17251,0
2018/07/23,15:50:00,1.17251,1.17266,1.17251,1.17261,0
2018/07/23,15:51:00,1.17261,1.17261,1.17251,1.17261,0
2018/07/23,15:52:00,1.17261,1.17261,1.17231,1.17231,0
2018/07/23,15:53:00,1.17236,1.17251,1.17226,1.17231,0
2018/07/23,15:54:00,1.17236,1.17251,1.17236,1.17241,0
2018/07/23,15:55:00,1.17246,1.17246,1.17231,1.17236,0
2018/07/23,15:56:00,1.17236,1.17241,1.17211,1.17211,0
2018/07/23,15:57:00,1.17216,1.17231,1.17206,1.17206,0
2018/07/23,15:58:00,1.17206,1.17206,1.17176,1.17176,0
2018/07/23,15:59:00,1.17181,1.17196,1.17171,1.17191,0
2018/07/23,16:00:00,1.17191,1.17201,1.17181,1.17186,0
2018/07/23,16:01:00,1.17186,1.17201,1.17166,1.17196,0
2018/07/23,16:02:00,1.17196,1.17196,1.17166,1.17171,0
2018/07/23,16:03:00,1.17171,1.17186,1.17161,1.17186,0
2018/07/23,16:04:00,1.17181,1.17196,1.17176,1.17196,0
2018/07/23,16:05:00,1.17201,1.17211,1.17191,1.17206,0
2018/07/23,16:06:00,1.17211,1.17211,1.17201,1.17201,0
2018/07/23,16:07:00,1.17201,1.17206,1.17186,1.17186,0
2018/07/23,16:08:00,1.17181,1.17206,1.17176,1.17201,0
2018/07/23,16:09:00,1.17196,1.17196,1.17166,1.17166,0
2018/07/23,16:10:00,1.17166,1.17176,1.17146,1.17171,0
2018/07/23,16:11:00,1.17176,1.17196,1.17171,1.17176,0
2018/07/23,16:12:00,1.17176,1.17186,1.17166,1.17181,0
2018/07/23,16:13:00,1.17181,1.17211,1.17171,1.17211,0
2018/07/23,16:14:00,1.17211,1.17216,1.17196,1.17211,0
2018/07/23,16:15:00,1.17211,1.17251,1.17211,1.17246,0
2018/07/23,16:16:00,1.17251,1.17271,1.17246,1.17251,0
2018/07/23,16:17:00,1.17256,1.17271,1.17251,1.17271,0
2018/07/23,16:18:00,1.17271,1.17281,1.17266,1.17276,0
2018/07/23,16:19:00,1.17276,1.17291,1.17271,1.17271,0
2018/07/23,16:20:00,1.17276,1.17296,1.17276,1.17296,0
2018/07/23,16:21:00,1.17296,1.17296,1.17286,1.17286,0
2018/07/23,16:22:00,1.17291,1.17301,1.17291,1.17291,0
2018/07/23,16:23:00,1.17296,1.17296,1.17291,1.17296,0
2018/07/23,16:24:00,1.17301,1.17316,1.17296,1.17306,0
2018/07/23,16:25:00,1.17306,1.17316,1.17291,1.17311,0
2018/07/23,16:26:00,1.17306,1.17311,1.17306,1.17306,0
2018/07/23,16:27:00,1.17311,1.17316,1.17306,1.17311,0
2018/07/23,16:28:00,1.17311,1.17331,1.17306,1.17331,0
2018/07/23,16:29:00,1.17326,1.17336,1.17321,1.17336,0
2018/07/23,16:30:00,1.17336,1.17336,1.17321,1.17321,0
2018/07/23,16:31:00,1.17326,1.17326,1.17296,1.17316,0
2018/07/23,16:32:00,1.17311,1.17341,1.17311,1.17336,0
2018/07/23,16:33:00,1.17341,1.17366,1.17341,1.17366,0
2018/07/23,16:34:00,1.17366,1.17416,1.17366,1.17406,0
2018/07/23,16:35:00,1.17401,1.17406,1.17386,1.17396,0
2018/07/23,16:36:00,1.17391,1.17431,1.17386,1.17421,0
2018/07/23,16:37:00,1.17421,1.17426,1.17406,1.17406,0
2018/07/23,16:38:00,1.17406,1.17421,1.17401,1.17411,0
2018/07/23,16:39:00,1.17406,1.17426,1.17406,1.17406,0
2018/07/23,16:40:00,1.17411,1.17416,1.17391,1.17396,0
2018/07/23,16:41:00,1.17396,1.17396,1.17376,1.17381,0
2018/07/23,16:42:00,1.17391,1.17401,1.17381,1.17381,0
2018/07/23,16:43:00,1.17386,1.17386,1.17366,1.17371,0
2018/07/23,16:44:00,1.17366,1.17371,1.17361,1.17366,0
2018/07/23,16:45:00,1.17361,1.17386,1.17361,1.17376,0
2018/07/23,16:46:00,1.17376,1.17391,1.17371,1.17371,0
2018/07/23,16:47:00,1.17376,1.17376,1.17361,1.17366,0
2018/07/23,16:48:00,1.17371,1.17381,1.17371,1.17376,0
2018/07/23,16:49:00,1.17376,1.17376,1.17356,1.17361,0
2018/07/23,16:50:00,1.17361,1.17371,1.17356,1.17371,0
2018/07/23,16:51:00,1.17366,1.17371,1.17341,1.17361,0
2018/07/23,16:52:00,1.17361,1.17361,1.17346,1.17356,0
2018/07/23,16:53:00,1.17351,1.17366,1.17346,1.17361,0
2018/07/23,16:54:00,1.17361,1.17361,1.17346,1.17351,0
2018/07/23,16:55:00,1.17356,1.17356,1.17326,1.17336,0
2018/07/23,16:56:00,1.17336,1.17341,1.17326,1.17336,0
2018/07/23,16:57:00,1.17326,1.17326,1.17296,1.17311,0
2018/07/23,16:58:00,1.17311,1.17336,1.17311,1.17331,0
2018/07/23,16:59:00,1.17326,1.17331,1.17311,1.17316,0
2018/07/23,17:00:00,1.17321,1.17331,1.17316,1.17326,0
2018/07/23,17:01:00,1.17326,1.17341,1.17306,1.17311,0
2018/07/23,17:02:00,1.17311,1.17341,1.17311,1.17336,0
2018/07/23,17:03:00,1.17341,1.17346,1.17331,1.17336,0
2018/07/23,17:04:00,1.17331,1.17351,1.17326,1.17331,0
2018/07/23,17:05:00,1.17331,1.17331,1.17311,1.17321,0
2018/07/23,17:06:00,1.17326,1.17336,1.17321,1.17331,0
2018/07/23,17:07:00,1.17331,1.17331,1.17311,1.17311,0
2018/07/23,17:08:00,1.17311,1.17331,1.17311,1.17326,0
2018/07/23,17:09:00,1.17321,1.17326,1.17296,1.17301,0
2018/07/23,17:10:00,1.17301,1.17301,1.17276,1.17281,0
2018/07/23,17:11:00,1.17286,1.17306,1.17281,1.17296,0
2018/07/23,17:12:00,1.17291,1.17301,1.17291,1.17296,0
2018/07/23,17:13:00,1.17296,1.17316,1.17296,1.17301,0
2018/07/23,17:14:00,1.17306,1.17311,1.17301,1.17301,0
2018/07/23,17:15:00,1.17301,1.17326,1.17301,1.17321,0
2018/07/23,17:16:00,1.17326,1.17331,1.17306,1.17316,0
2018/07/23,17:17:00,1.17316,1.17316,1.17301,1.17301,0
2018/07/23,17:18:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/23,17:19:00,1.17301,1.17301,1.17291,1.17301,0
2018/07/23,17:20:00,1.17291,1.17296,1.17281,1.17281,0
2018/07/23,17:21:00,1.17281,1.17296,1.17271,1.17291,0
2018/07/23,17:22:00,1.17286,1.17296,1.17281,1.17286,0
2018/07/23,17:23:00,1.17286,1.17301,1.17286,1.17301,0
2018/07/23,17:24:00,1.17301,1.17301,1.17291,1.17291,0
2018/07/23,17:25:00,1.17296,1.17306,1.17291,1.17301,0
2018/07/23,17:26:00,1.17301,1.17306,1.17301,1.17301,0
2018/07/23,17:27:00,1.17306,1.17306,1.17296,1.17301,0
2018/07/23,17:28:00,1.17296,1.17301,1.17291,1.17296,0
2018/07/23,17:29:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/23,17:30:00,1.17291,1.17301,1.17291,1.17301,0
2018/07/23,17:31:00,1.17301,1.17301,1.17291,1.17291,0
2018/07/23,17:32:00,1.17286,1.17291,1.17266,1.17271,0
2018/07/23,17:33:00,1.17276,1.17281,1.17266,1.17276,0
2018/07/23,17:34:00,1.17276,1.17276,1.17241,1.17246,0
2018/07/23,17:35:00,1.17251,1.17251,1.17236,1.17251,0
2018/07/23,17:36:00,1.17251,1.17261,1.17251,1.17261,0
2018/07/23,17:37:00,1.17261,1.17276,1.17261,1.17271,0
2018/07/23,17:38:00,1.17271,1.17276,1.17271,1.17276,0
2018/07/23,17:39:00,1.17276,1.17286,1.17276,1.17281,0
2018/07/23,17:40:00,1.17281,1.17281,1.17281,1.17281,0
2018/07/23,17:41:00,1.17281,1.17281,1.17261,1.17271,0
2018/07/23,17:42:00,1.17271,1.17271,1.17236,1.17241,0
2018/07/23,17:43:00,1.17241,1.17241,1.17231,1.17231,0
2018/07/23,17:44:00,1.17231,1.17231,1.17226,1.17231,0
2018/07/23,17:45:00,1.17231,1.17231,1.17216,1.17221,0
2018/07/23,17:46:00,1.17226,1.17226,1.17216,1.17216,0
2018/07/23,17:47:00,1.17221,1.17226,1.17216,1.17226,0
2018/07/23,17:48:00,1.17226,1.17226,1.17216,1.17221,0
2018/07/23,17:49:00,1.17221,1.17221,1.17211,1.17221,0
2018/07/23,17:50:00,1.17221,1.17231,1.17221,1.17226,0
2018/07/23,17:51:00,1.17226,1.17231,1.17196,1.17196,0
2018/07/23,17:52:00,1.17191,1.17191,1.17176,1.17181,0
2018/07/23,17:53:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/23,17:54:00,1.17176,1.17181,1.17151,1.17151,0
2018/07/23,17:55:00,1.17151,1.17156,1.17121,1.17126,0
2018/07/23,17:56:00,1.17131,1.17131,1.17076,1.17076,0
2018/07/23,17:57:00,1.17081,1.17091,1.17071,1.17091,0
2018/07/23,17:58:00,1.17086,1.17091,1.17071,1.17081,0
2018/07/23,17:59:00,1.17081,1.17081,1.17051,1.17051,0
2018/07/23,18:00:00,1.17061,1.17071,1.17051,1.17066,0
2018/07/23,18:01:00,1.17071,1.17071,1.17051,1.17071,0
2018/07/23,18:02:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/23,18:03:00,1.17071,1.17076,1.17066,1.17076,0
2018/07/23,18:04:00,1.17081,1.17081,1.17056,1.17061,0
2018/07/23,18:05:00,1.17071,1.17076,1.17036,1.17041,0
2018/07/23,18:06:00,1.17046,1.17051,1.17021,1.17031,0
2018/07/23,18:07:00,1.17026,1.17041,1.17021,1.17031,0
2018/07/23,18:08:00,1.17036,1.17036,1.16991,1.17021,0
2018/07/23,18:09:00,1.17016,1.17051,1.17016,1.17041,0
2018/07/23,18:10:00,1.17041,1.17061,1.17041,1.17051,0
2018/07/23,18:11:00,1.17051,1.17071,1.17041,1.17066,0
2018/07/23,18:12:00,1.17061,1.17071,1.17031,1.17036,0
2018/07/23,18:13:00,1.17031,1.17041,1.17021,1.17026,0
2018/07/23,18:14:00,1.17021,1.17031,1.16981,1.16991,0
2018/07/23,18:15:00,1.16996,1.17011,1.16996,1.17006,0
2018/07/23,18:16:00,1.17001,1.17011,1.16976,1.16976,0
2018/07/23,18:17:00,1.16986,1.17011,1.16981,1.17006,0
2018/07/23,18:18:00,1.17011,1.17021,1.17001,1.17016,0
2018/07/23,18:19:00,1.17016,1.17021,1.17011,1.17021,0
2018/07/23,18:20:00,1.17016,1.17031,1.17016,1.17031,0
2018/07/23,18:21:00,1.17031,1.17031,1.17026,1.17026,0
2018/07/23,18:22:00,1.17021,1.17021,1.17001,1.17001,0
2018/07/23,18:23:00,1.17001,1.17011,1.16986,1.17001,0
2018/07/23,18:24:00,1.17006,1.17021,1.17006,1.17016,0
2018/07/23,18:25:00,1.17021,1.17031,1.17021,1.17021,0
2018/07/23,18:26:00,1.17031,1.17031,1.17011,1.17021,0
2018/07/23,18:27:00,1.17026,1.17041,1.17026,1.17026,0
2018/07/23,18:28:00,1.17026,1.17031,1.17016,1.17021,0
2018/07/23,18:29:00,1.17021,1.17021,1.16996,1.17006,0
2018/07/23,18:30:00,1.17001,1.17006,1.16981,1.16996,0
2018/07/23,18:31:00,1.16991,1.16991,1.16961,1.16991,0
2018/07/23,18:32:00,1.16981,1.16991,1.16966,1.16971,0
2018/07/23,18:33:00,1.16971,1.16996,1.16971,1.16996,0
2018/07/23,18:34:00,1.16991,1.16991,1.16956,1.16956,0
2018/07/23,18:35:00,1.16961,1.16961,1.16926,1.16936,0
2018/07/23,18:36:00,1.16931,1.16936,1.16921,1.16921,0
2018/07/23,18:37:00,1.16921,1.16921,1.16896,1.16901,0
2018/07/23,18:38:00,1.16901,1.16911,1.16891,1.16911,0
2018/07/23,18:39:00,1.16911,1.16911,1.16876,1.16886,0
2018/07/23,18:40:00,1.16881,1.16921,1.16881,1.16921,0
2018/07/23,18:41:00,1.16931,1.16941,1.16926,1.16941,0
2018/07/23,18:42:00,1.16941,1.16956,1.16941,1.16956,0
2018/07/23,18:43:00,1.16956,1.16956,1.16931,1.16941,0
2018/07/23,18:44:00,1.16936,1.16951,1.16936,1.16941,0
2018/07/23,18:45:00,1.16951,1.16966,1.16951,1.16961,0
2018/07/23,18:46:00,1.16961,1.16966,1.16951,1.16961,0
2018/07/23,18:47:00,1.16956,1.16961,1.16941,1.16951,0
2018/07/23,18:48:00,1.16946,1.16961,1.16946,1.16961,0
2018/07/23,18:49:00,1.16961,1.16966,1.16956,1.16956,0
2018/07/23,18:50:00,1.16961,1.16961,1.16951,1.16956,0
2018/07/23,18:51:00,1.16961,1.16971,1.16961,1.16966,0
2018/07/23,18:52:00,1.16971,1.16971,1.16961,1.16961,0
2018/07/23,18:53:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/23,18:54:00,1.16956,1.16971,1.16956,1.16966,0
2018/07/23,18:55:00,1.16961,1.16966,1.16956,1.16966,0
2018/07/23,18:56:00,1.16961,1.16971,1.16956,1.16971,0
2018/07/23,18:57:00,1.16971,1.16971,1.16961,1.16971,0
2018/07/23,18:58:00,1.16966,1.16971,1.16956,1.16971,0
2018/07/23,18:59:00,1.16971,1.16971,1.16961,1.16971,0
2018/07/23,19:00:00,1.16971,1.16971,1.16961,1.16971,0
2018/07/23,19:01:00,1.16966,1.16971,1.16956,1.16956,0
2018/07/23,19:02:00,1.16961,1.16986,1.16956,1.16986,0
2018/07/23,19:03:00,1.16986,1.16991,1.16986,1.16991,0
2018/07/23,19:04:00,1.16991,1.17001,1.16986,1.17001,0
2018/07/23,19:05:00,1.17006,1.17011,1.16996,1.17006,0
2018/07/23,19:06:00,1.17001,1.17011,1.17001,1.17006,0
2018/07/23,19:07:00,1.17001,1.17006,1.16996,1.17006,0
2018/07/23,19:08:00,1.17001,1.17011,1.17001,1.17006,0
2018/07/23,19:09:00,1.17011,1.17026,1.17006,1.17026,0
2018/07/23,19:10:00,1.17021,1.17031,1.17021,1.17026,0
2018/07/23,19:11:00,1.17021,1.17026,1.17016,1.17026,0
2018/07/23,19:12:00,1.17021,1.17036,1.17021,1.17031,0
2018/07/23,19:13:00,1.17031,1.17036,1.17026,1.17036,0
2018/07/23,19:14:00,1.17041,1.17041,1.17031,1.17031,0
2018/07/23,19:15:00,1.17026,1.17041,1.17026,1.17036,0
2018/07/23,19:16:00,1.17036,1.17036,1.17026,1.17026,0
2018/07/23,19:17:00,1.17021,1.17026,1.17021,1.17021,0
2018/07/23,19:18:00,1.17026,1.17026,1.17011,1.17026,0
2018/07/23,19:19:00,1.17031,1.17036,1.17016,1.17036,0
2018/07/23,19:20:00,1.17036,1.17036,1.17001,1.17006,0
2018/07/23,19:21:00,1.17001,1.17006,1.16981,1.16996,0
2018/07/23,19:22:00,1.17001,1.17016,1.16996,1.17016,0
2018/07/23,19:23:00,1.17011,1.17021,1.17006,1.17006,0
2018/07/23,19:24:00,1.17006,1.17021,1.17001,1.17021,0
2018/07/23,19:25:00,1.17026,1.17031,1.17021,1.17031,0
2018/07/23,19:26:00,1.17036,1.17036,1.17021,1.17026,0
2018/07/23,19:27:00,1.17021,1.17026,1.17016,1.17016,0
2018/07/23,19:28:00,1.17021,1.17026,1.17021,1.17026,0
2018/07/23,19:29:00,1.17026,1.17051,1.17026,1.17041,0
2018/07/23,19:30:00,1.17041,1.17041,1.17036,1.17041,0
2018/07/23,19:31:00,1.17036,1.17046,1.17036,1.17041,0
2018/07/23,19:32:00,1.17041,1.17051,1.17031,1.17036,0
2018/07/23,19:33:00,1.17036,1.17046,1.17031,1.17031,0
2018/07/23,19:34:00,1.17031,1.17046,1.17031,1.17046,0
2018/07/23,19:35:00,1.17041,1.17051,1.17041,1.17046,0
2018/07/23,19:36:00,1.17051,1.17071,1.17051,1.17061,0
2018/07/23,19:37:00,1.17056,1.17061,1.17046,1.17051,0
2018/07/23,19:38:00,1.17046,1.17071,1.17041,1.17066,0
2018/07/23,19:39:00,1.17066,1.17076,1.17061,1.17061,0
2018/07/23,19:40:00,1.17061,1.17076,1.17061,1.17071,0
2018/07/23,19:41:00,1.17066,1.17086,1.17066,1.17086,0
2018/07/23,19:42:00,1.17086,1.17121,1.17086,1.17111,0
2018/07/23,19:43:00,1.17106,1.17106,1.17096,1.17096,0
2018/07/23,19:44:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/23,19:45:00,1.17101,1.17111,1.17091,1.17096,0
2018/07/23,19:46:00,1.17096,1.17116,1.17096,1.17101,0
2018/07/23,19:47:00,1.17106,1.17106,1.17086,1.17086,0
2018/07/23,19:48:00,1.17091,1.17096,1.17086,1.17091,0
2018/07/23,19:49:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/23,19:50:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/23,19:51:00,1.17101,1.17121,1.17101,1.17121,0
2018/07/23,19:52:00,1.17116,1.17116,1.17106,1.17111,0
2018/07/23,19:53:00,1.17116,1.17126,1.17111,1.17126,0
2018/07/23,19:54:00,1.17121,1.17126,1.17121,1.17126,0
2018/07/23,19:55:00,1.17121,1.17121,1.17111,1.17111,0
2018/07/23,19:56:00,1.17116,1.17121,1.17106,1.17116,0
2018/07/23,19:57:00,1.17116,1.17116,1.17106,1.17106,0
2018/07/23,19:58:00,1.17111,1.17131,1.17111,1.17131,0
2018/07/23,19:59:00,1.17131,1.17151,1.17126,1.17131,0
2018/07/23,20:00:00,1.17136,1.17141,1.17126,1.17141,0
2018/07/23,20:01:00,1.17141,1.17166,1.17136,1.17161,0
2018/07/23,20:02:00,1.17156,1.17166,1.17156,1.17156,0
2018/07/23,20:03:00,1.17161,1.17166,1.17156,1.17156,0
2018/07/23,20:04:00,1.17161,1.17166,1.17146,1.17156,0
2018/07/23,20:05:00,1.17161,1.17176,1.17156,1.17166,0
2018/07/23,20:06:00,1.17166,1.17181,1.17161,1.17176,0
2018/07/23,20:07:00,1.17176,1.17176,1.17156,1.17166,0
2018/07/23,20:08:00,1.17161,1.17161,1.17151,1.17151,0
2018/07/23,20:09:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/23,20:10:00,1.17151,1.17166,1.17151,1.17166,0
2018/07/23,20:11:00,1.17171,1.17171,1.17161,1.17161,0
2018/07/23,20:12:00,1.17166,1.17176,1.17166,1.17166,0
2018/07/23,20:13:00,1.17171,1.17176,1.17156,1.17156,0
2018/07/23,20:14:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/23,20:15:00,1.17151,1.17151,1.17151,1.17151,0
2018/07/23,20:16:00,1.17151,1.17161,1.17146,1.17156,0
2018/07/23,20:17:00,1.17151,1.17161,1.17151,1.17151,0
2018/07/23,20:18:00,1.17151,1.17181,1.17151,1.17171,0
2018/07/23,20:19:00,1.17171,1.17181,1.17161,1.17161,0
2018/07/23,20:20:00,1.17161,1.17166,1.17151,1.17156,0
2018/07/23,20:21:00,1.17156,1.17156,1.17136,1.17141,0
2018/07/23,20:22:00,1.17141,1.17141,1.17136,1.17141,0
2018/07/23,20:23:00,1.17141,1.17156,1.17136,1.17156,0
2018/07/23,20:24:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/23,20:25:00,1.17171,1.17181,1.17161,1.17161,0
2018/07/23,20:26:00,1.17166,1.17171,1.17151,1.17156,0
2018/07/23,20:27:00,1.17166,1.17166,1.17156,1.17161,0
2018/07/23,20:28:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/23,20:29:00,1.17156,1.17156,1.17146,1.17151,0
2018/07/23,20:30:00,1.17156,1.17161,1.17151,1.17161,0
2018/07/23,20:31:00,1.17166,1.17176,1.17156,1.17171,0
2018/07/23,20:32:00,1.17171,1.17201,1.17171,1.17201,0
2018/07/23,20:33:00,1.17201,1.17201,1.17181,1.17186,0
2018/07/23,20:34:00,1.17191,1.17196,1.17181,1.17186,0
2018/07/23,20:35:00,1.17181,1.17186,1.17176,1.17186,0
2018/07/23,20:36:00,1.17181,1.17196,1.17181,1.17196,0
2018/07/23,20:37:00,1.17191,1.17201,1.17191,1.17196,0
2018/07/23,20:38:00,1.17196,1.17201,1.17191,1.17196,0
2018/07/23,20:39:00,1.17191,1.17201,1.17181,1.17186,0
2018/07/23,20:40:00,1.17186,1.17196,1.17186,1.17196,0
2018/07/23,20:41:00,1.17191,1.17196,1.17181,1.17186,0
2018/07/23,20:42:00,1.17186,1.17191,1.17176,1.17191,0
2018/07/23,20:43:00,1.17186,1.17191,1.17181,1.17186,0
2018/07/23,20:44:00,1.17186,1.17186,1.17181,1.17181,0
2018/07/23,20:45:00,1.17181,1.17186,1.17181,1.17186,0
2018/07/23,20:46:00,1.17186,1.17186,1.17181,1.17186,0
2018/07/23,20:47:00,1.17191,1.17201,1.17186,1.17201,0
2018/07/23,20:48:00,1.17196,1.17196,1.17196,1.17196,0
2018/07/23,20:49:00,1.17196,1.17196,1.17196,1.17196,0
2018/07/23,20:50:00,1.17196,1.17201,1.17196,1.17201,0
2018/07/23,20:51:00,1.17201,1.17201,1.17196,1.17201,0
2018/07/23,20:52:00,1.17201,1.17201,1.17191,1.17196,0
2018/07/23,20:53:00,1.17201,1.17201,1.17196,1.17201,0
2018/07/23,20:54:00,1.17201,1.17201,1.17196,1.17201,0
2018/07/23,20:55:00,1.17196,1.17201,1.17196,1.17201,0
2018/07/23,20:56:00,1.17201,1.17201,1.17196,1.17196,0
2018/07/23,20:57:00,1.17201,1.17201,1.17196,1.17196,0
2018/07/23,20:58:00,1.17196,1.17201,1.17176,1.17176,0
2018/07/23,20:59:00,1.17171,1.17181,1.17171,1.17176,0
2018/07/23,21:00:00,1.17171,1.17171,1.17156,1.17161,0
2018/07/23,21:01:00,1.17156,1.17166,1.17146,1.17161,0
2018/07/23,21:02:00,1.17161,1.17161,1.17156,1.17161,0
2018/07/23,21:03:00,1.17166,1.17171,1.17156,1.17166,0
2018/07/23,21:04:00,1.17161,1.17171,1.17151,1.17171,0
2018/07/23,21:05:00,1.17166,1.17181,1.17166,1.17181,0
2018/07/23,21:06:00,1.17181,1.17191,1.17176,1.17191,0
2018/07/23,21:07:00,1.17191,1.17201,1.17181,1.17196,0
2018/07/23,21:08:00,1.17196,1.17196,1.17176,1.17176,0
2018/07/23,21:09:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/23,21:10:00,1.17171,1.17176,1.17171,1.17176,0
2018/07/23,21:11:00,1.17171,1.17176,1.17171,1.17176,0
2018/07/23,21:12:00,1.17176,1.17176,1.17176,1.17176,0
2018/07/23,21:13:00,1.17176,1.17181,1.17176,1.17181,0
2018/07/23,21:14:00,1.17176,1.17181,1.17166,1.17171,0
2018/07/23,21:15:00,1.17171,1.17171,1.17161,1.17161,0
2018/07/23,21:16:00,1.17156,1.17166,1.17151,1.17156,0
2018/07/23,21:17:00,1.17156,1.17161,1.17141,1.17141,0
2018/07/23,21:18:00,1.17146,1.17156,1.17141,1.17146,0
2018/07/23,21:19:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/23,21:20:00,1.17151,1.17161,1.17141,1.17146,0
2018/07/23,21:21:00,1.17146,1.17161,1.17146,1.17161,0
2018/07/23,21:22:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/23,21:23:00,1.17156,1.17171,1.17156,1.17171,0
2018/07/23,21:24:00,1.17171,1.17186,1.17166,1.17181,0
2018/07/23,21:25:00,1.17181,1.17181,1.17161,1.17171,0
2018/07/23,21:26:00,1.17171,1.17171,1.17146,1.17151,0
2018/07/23,21:27:00,1.17151,1.17151,1.17136,1.17136,0
2018/07/23,21:28:00,1.17141,1.17141,1.17131,1.17136,0
2018/07/23,21:29:00,1.17141,1.17141,1.17126,1.17131,0
2018/07/23,21:30:00,1.17126,1.17131,1.17126,1.17131,0
2018/07/23,21:31:00,1.17136,1.17136,1.17131,1.17136,0
2018/07/23,21:32:00,1.17136,1.17171,1.17136,1.17161,0
2018/07/23,21:33:00,1.17161,1.17166,1.17151,1.17156,0
2018/07/23,21:34:00,1.17161,1.17161,1.17151,1.17151,0
2018/07/23,21:35:00,1.17156,1.17171,1.17151,1.17151,0
2018/07/23,21:36:00,1.17146,1.17151,1.17126,1.17131,0
2018/07/23,21:37:00,1.17131,1.17156,1.17131,1.17146,0
2018/07/23,21:38:00,1.17141,1.17171,1.17136,1.17151,0
2018/07/23,21:39:00,1.17151,1.17166,1.17141,1.17161,0
2018/07/23,21:40:00,1.17166,1.17211,1.17166,1.17211,0
2018/07/23,21:41:00,1.17206,1.17271,1.17206,1.17261,0
2018/07/23,21:42:00,1.17266,1.17281,1.17256,1.17266,0
2018/07/23,21:43:00,1.17266,1.17266,1.17241,1.17241,0
2018/07/23,21:44:00,1.17246,1.17246,1.17241,1.17241,0
2018/07/23,21:45:00,1.17246,1.17246,1.17231,1.17236,0
2018/07/23,21:46:00,1.17236,1.17236,1.17221,1.17226,0
2018/07/23,21:47:00,1.17221,1.17221,1.17206,1.17216,0
2018/07/23,21:48:00,1.17216,1.17236,1.17216,1.17231,0
2018/07/23,21:49:00,1.17236,1.17236,1.17221,1.17221,0
2018/07/23,21:50:00,1.17221,1.17226,1.17216,1.17221,0
2018/07/23,21:51:00,1.17216,1.17216,1.17191,1.17196,0
2018/07/23,21:52:00,1.17201,1.17201,1.17181,1.17196,0
2018/07/23,21:53:00,1.17201,1.17226,1.17201,1.17211,0
2018/07/23,21:54:00,1.17211,1.17211,1.17196,1.17196,0
2018/07/23,21:55:00,1.17191,1.17246,1.17191,1.17241,0
2018/07/23,21:56:00,1.17236,1.17246,1.17231,1.17231,0
2018/07/23,21:57:00,1.17231,1.17231,1.17211,1.17216,0
2018/07/23,21:58:00,1.17221,1.17231,1.17211,1.17221,0
2018/07/23,21:59:00,1.17216,1.17221,1.17196,1.17206,0
2018/07/23,22:00:00,1.17201,1.17201,1.17166,1.17186,0
2018/07/23,22:01:00,1.17191,1.17206,1.17181,1.17201,0
2018/07/23,22:02:00,1.17201,1.17206,1.17186,1.17196,0
2018/07/23,22:03:00,1.17201,1.17221,1.17201,1.17221,0
2018/07/23,22:04:00,1.17221,1.17231,1.17216,1.17221,0
2018/07/23,22:05:00,1.17221,1.17221,1.17201,1.17206,0
2018/07/23,22:06:00,1.17201,1.17201,1.17186,1.17186,0
2018/07/23,22:07:00,1.17186,1.17186,1.17161,1.17161,0
2018/07/23,22:08:00,1.17161,1.17161,1.17146,1.17151,0
2018/07/23,22:09:00,1.17156,1.17156,1.17116,1.17121,0
2018/07/23,22:10:00,1.17136,1.17146,1.17111,1.17121,0
2018/07/23,22:11:00,1.17121,1.17126,1.17111,1.17126,0
2018/07/23,22:12:00,1.17131,1.17131,1.17116,1.17121,0
2018/07/23,22:13:00,1.17121,1.17131,1.17106,1.17106,0
2018/07/23,22:14:00,1.17111,1.17111,1.17091,1.17101,0
2018/07/23,22:15:00,1.17096,1.17111,1.17091,1.17096,0
2018/07/23,22:16:00,1.17101,1.17106,1.17091,1.17101,0
2018/07/23,22:17:00,1.17106,1.17111,1.17091,1.17096,0
2018/07/23,22:18:00,1.17101,1.17106,1.17086,1.17101,0
2018/07/23,22:19:00,1.17101,1.17106,1.17086,1.17101,0
2018/07/23,22:20:00,1.17101,1.17131,1.17101,1.17131,0
2018/07/23,22:21:00,1.17126,1.17126,1.17106,1.17116,0
2018/07/23,22:22:00,1.17111,1.17116,1.17111,1.17111,0
2018/07/23,22:23:00,1.17111,1.17131,1.17106,1.17126,0
2018/07/23,22:24:00,1.17121,1.17131,1.17111,1.17111,0
2018/07/23,22:25:00,1.17116,1.17126,1.17106,1.17111,0
2018/07/23,22:26:00,1.17106,1.17141,1.17101,1.17136,0
2018/07/23,22:27:00,1.17141,1.17141,1.17126,1.17126,0
2018/07/23,22:28:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/23,22:29:00,1.17131,1.17161,1.17131,1.17161,0
2018/07/23,22:30:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/23,22:31:00,1.17156,1.17161,1.17131,1.17141,0
2018/07/23,22:32:00,1.17146,1.17146,1.17141,1.17141,0
2018/07/23,22:33:00,1.17141,1.17146,1.17131,1.17136,0
2018/07/23,22:34:00,1.17131,1.17136,1.17121,1.17121,0
2018/07/23,22:35:00,1.17116,1.17121,1.17096,1.17101,0
2018/07/23,22:36:00,1.17106,1.17146,1.17106,1.17136,0
2018/07/23,22:37:00,1.17131,1.17136,1.17101,1.17101,0
2018/07/23,22:38:00,1.17106,1.17106,1.17076,1.17101,0
2018/07/23,22:39:00,1.17101,1.17101,1.17071,1.17086,0
2018/07/23,22:40:00,1.17091,1.17101,1.17071,1.17076,0
2018/07/23,22:41:00,1.17071,1.17071,1.17036,1.17051,0
2018/07/23,22:42:00,1.17046,1.17051,1.17041,1.17051,0
2018/07/23,22:43:00,1.17051,1.17066,1.17041,1.17041,0
2018/07/23,22:44:00,1.17036,1.17041,1.17021,1.17026,0
2018/07/23,22:45:00,1.17026,1.17056,1.17026,1.17046,0
2018/07/23,22:46:00,1.17051,1.17051,1.17026,1.17036,0
2018/07/23,22:47:00,1.17036,1.17041,1.17021,1.17031,0
2018/07/23,22:48:00,1.17031,1.17036,1.17026,1.17036,0
2018/07/23,22:49:00,1.17036,1.17036,1.17011,1.17021,0
2018/07/23,22:50:00,1.17026,1.17031,1.17011,1.17011,0
2018/07/23,22:51:00,1.17006,1.17026,1.17006,1.17016,0
2018/07/23,22:52:00,1.17016,1.17036,1.17011,1.17031,0
2018/07/23,22:53:00,1.17026,1.17031,1.17016,1.17026,0
2018/07/23,22:54:00,1.17021,1.17026,1.17016,1.17021,0
2018/07/23,22:55:00,1.17026,1.17036,1.17016,1.17031,0
2018/07/23,22:56:00,1.17026,1.17036,1.17016,1.17026,0
2018/07/23,22:57:00,1.17021,1.17031,1.17001,1.17026,0
2018/07/23,22:58:00,1.17026,1.17051,1.17026,1.17051,0
2018/07/23,22:59:00,1.17051,1.17051,1.17041,1.17046,0
2018/07/23,23:00:00,1.17046,1.17051,1.17021,1.17036,0
2018/07/23,23:01:00,1.17031,1.17061,1.17031,1.17061,0
2018/07/23,23:02:00,1.17061,1.17081,1.17056,1.17066,0
2018/07/23,23:03:00,1.17061,1.17081,1.17051,1.17056,0
2018/07/23,23:04:00,1.17051,1.17076,1.17046,1.17061,0
2018/07/23,23:05:00,1.17061,1.17061,1.17041,1.17056,0
2018/07/23,23:06:00,1.17061,1.17091,1.17061,1.17091,0
2018/07/23,23:07:00,1.17086,1.17091,1.17071,1.17091,0
2018/07/23,23:08:00,1.17091,1.17091,1.17066,1.17071,0
2018/07/23,23:09:00,1.17066,1.17091,1.17056,1.17091,0
2018/07/23,23:10:00,1.17091,1.17096,1.17071,1.17081,0
2018/07/23,23:11:00,1.17086,1.17101,1.17076,1.17086,0
2018/07/23,23:12:00,1.17091,1.17101,1.17091,1.17096,0
2018/07/23,23:13:00,1.17101,1.17101,1.17086,1.17091,0
2018/07/23,23:14:00,1.17086,1.17101,1.17071,1.17101,0
2018/07/23,23:15:00,1.17096,1.17111,1.17091,1.17096,0
2018/07/23,23:16:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/23,23:17:00,1.17106,1.17106,1.17076,1.17076,0
2018/07/23,23:18:00,1.17086,1.17086,1.17066,1.17081,0
2018/07/23,23:19:00,1.17076,1.17086,1.17051,1.17056,0
2018/07/23,23:20:00,1.17056,1.17066,1.17041,1.17046,0
2018/07/23,23:21:00,1.17041,1.17071,1.17036,1.17066,0
2018/07/23,23:22:00,1.17066,1.17066,1.17046,1.17046,0
2018/07/23,23:23:00,1.17046,1.17046,1.17036,1.17041,0
2018/07/23,23:24:00,1.17041,1.17041,1.17021,1.17026,0
2018/07/23,23:25:00,1.17021,1.17041,1.17021,1.17031,0
2018/07/23,23:26:00,1.17026,1.17031,1.17021,1.17026,0
2018/07/23,23:27:00,1.17026,1.17051,1.17026,1.17041,0
2018/07/23,23:28:00,1.17046,1.17051,1.17041,1.17041,0
2018/07/23,23:29:00,1.17041,1.17081,1.17041,1.17081,0
2018/07/23,23:30:00,1.17081,1.17081,1.17066,1.17071,0
2018/07/23,23:31:00,1.17066,1.17066,1.17046,1.17046,0
2018/07/23,23:32:00,1.17051,1.17061,1.17046,1.17046,0
2018/07/23,23:33:00,1.17051,1.17066,1.17036,1.17041,0
2018/07/23,23:34:00,1.17046,1.17051,1.17046,1.17051,0
2018/07/23,23:35:00,1.17051,1.17066,1.17051,1.17051,0
2018/07/23,23:36:00,1.17046,1.17051,1.17031,1.17041,0
2018/07/23,23:37:00,1.17051,1.17071,1.17051,1.17061,0
2018/07/23,23:38:00,1.17056,1.17071,1.17051,1.17066,0
2018/07/23,23:39:00,1.17061,1.17081,1.17046,1.17081,0
2018/07/23,23:40:00,1.17076,1.17081,1.17071,1.17081,0
2018/07/23,23:41:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/23,23:42:00,1.17091,1.17091,1.17076,1.17081,0
2018/07/23,23:43:00,1.17081,1.17091,1.17071,1.17091,0
2018/07/23,23:44:00,1.17086,1.17096,1.17086,1.17096,0
2018/07/23,23:45:00,1.17096,1.17126,1.17096,1.17121,0
2018/07/23,23:46:00,1.17121,1.17131,1.17111,1.17121,0
2018/07/23,23:47:00,1.17116,1.17116,1.17106,1.17111,0
2018/07/23,23:48:00,1.17106,1.17116,1.17106,1.17106,0
2018/07/23,23:49:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/23,23:50:00,1.17106,1.17136,1.17101,1.17111,0
2018/07/23,23:51:00,1.17106,1.17116,1.17086,1.17091,0
2018/07/23,23:52:00,1.17091,1.17096,1.17061,1.17061,0
2018/07/23,23:53:00,1.17061,1.17096,1.17056,1.17096,0
2018/07/23,23:54:00,1.17091,1.17096,1.17076,1.17076,0
2018/07/23,23:55:00,1.17081,1.17081,1.17041,1.17041,0
2018/07/23,23:56:00,1.17046,1.17081,1.17041,1.17061,0
2018/07/23,23:57:00,1.17056,1.17056,1.17021,1.17056,0
2018/07/23,23:58:00,1.17061,1.17086,1.17046,1.17081,0
2018/07/23,23:59:00,1.17076,1.17081,1.17041,1.17046,0
2018/07/24,00:00:00,1.17051,1.17061,1.17036,1.17041,0
2018/07/24,00:01:00,1.17046,1.17051,1.17031,1.17036,0
2018/07/24,00:02:00,1.17031,1.17041,1.17021,1.17026,0
2018/07/24,00:03:00,1.17021,1.17041,1.17021,1.17041,0
2018/07/24,00:04:00,1.17046,1.17076,1.17046,1.17071,0
2018/07/24,00:05:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/24,00:06:00,1.17076,1.17081,1.17071,1.17081,0
2018/07/24,00:07:00,1.17081,1.17096,1.17081,1.17086,0
2018/07/24,00:08:00,1.17091,1.17096,1.17086,1.17091,0
2018/07/24,00:09:00,1.17091,1.17091,1.17076,1.17076,0
2018/07/24,00:10:00,1.17081,1.17081,1.17071,1.17081,0
2018/07/24,00:11:00,1.17076,1.17081,1.17056,1.17061,0
2018/07/24,00:12:00,1.17061,1.17066,1.17051,1.17051,0
2018/07/24,00:13:00,1.17056,1.17056,1.17041,1.17046,0
2018/07/24,00:14:00,1.17051,1.17061,1.17046,1.17046,0
2018/07/24,00:15:00,1.17041,1.17046,1.17011,1.17021,0
2018/07/24,00:16:00,1.17021,1.17021,1.16981,1.16981,0
2018/07/24,00:17:00,1.16976,1.16976,1.16941,1.16951,0
2018/07/24,00:18:00,1.16951,1.16981,1.16951,1.16971,0
2018/07/24,00:19:00,1.16976,1.16981,1.16976,1.16976,0
2018/07/24,00:20:00,1.16981,1.16991,1.16976,1.16986,0
2018/07/24,00:21:00,1.16991,1.17006,1.16991,1.17001,0
2018/07/24,00:22:00,1.17001,1.17011,1.17001,1.17006,0
2018/07/24,00:23:00,1.17001,1.17021,1.17001,1.17016,0
2018/07/24,00:24:00,1.17011,1.17016,1.17001,1.17016,0
2018/07/24,00:25:00,1.17021,1.17026,1.17016,1.17016,0
2018/07/24,00:26:00,1.17021,1.17026,1.17011,1.17026,0
2018/07/24,00:27:00,1.17031,1.17041,1.17021,1.17026,0
2018/07/24,00:28:00,1.17031,1.17051,1.17031,1.17046,0
2018/07/24,00:29:00,1.17041,1.17056,1.17021,1.17021,0
2018/07/24,00:30:00,1.17026,1.17041,1.17016,1.17041,0
2018/07/24,00:31:00,1.17036,1.17036,1.17021,1.17026,0
2018/07/24,00:32:00,1.17021,1.17026,1.17016,1.17026,0
2018/07/24,00:33:00,1.17031,1.17061,1.17031,1.17056,0
2018/07/24,00:34:00,1.17051,1.17061,1.17051,1.17056,0
2018/07/24,00:35:00,1.17051,1.17056,1.17021,1.17031,0
2018/07/24,00:36:00,1.17031,1.17061,1.17031,1.17046,0
2018/07/24,00:37:00,1.17051,1.17051,1.17046,1.17046,0
2018/07/24,00:38:00,1.17046,1.17056,1.17041,1.17046,0
2018/07/24,00:39:00,1.17046,1.17061,1.17041,1.17051,0
2018/07/24,00:40:00,1.17051,1.17081,1.17051,1.17076,0
2018/07/24,00:41:00,1.17081,1.17081,1.17061,1.17066,0
2018/07/24,00:42:00,1.17061,1.17086,1.17061,1.17086,0
2018/07/24,00:43:00,1.17091,1.17091,1.17076,1.17081,0
2018/07/24,00:44:00,1.17076,1.17081,1.17066,1.17066,0
2018/07/24,00:45:00,1.17071,1.17086,1.17066,1.17086,0
2018/07/24,00:46:00,1.17081,1.17086,1.17071,1.17086,0
2018/07/24,00:47:00,1.17081,1.17081,1.17066,1.17066,0
2018/07/24,00:48:00,1.17061,1.17081,1.17061,1.17081,0
2018/07/24,00:49:00,1.17081,1.17086,1.17071,1.17071,0
2018/07/24,00:50:00,1.17076,1.17081,1.17071,1.17081,0
2018/07/24,00:51:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/24,00:52:00,1.17086,1.17086,1.17071,1.17076,0
2018/07/24,00:53:00,1.17071,1.17076,1.17056,1.17056,0
2018/07/24,00:54:00,1.17056,1.17071,1.17051,1.17051,0
2018/07/24,00:55:00,1.17046,1.17051,1.17031,1.17041,0
2018/07/24,00:56:00,1.17036,1.17036,1.17021,1.17036,0
2018/07/24,00:57:00,1.17036,1.17041,1.16991,1.17006,0
2018/07/24,00:58:00,1.17006,1.17011,1.16986,1.17006,0
2018/07/24,00:59:00,1.17016,1.17031,1.17006,1.17021,0
2018/07/24,01:00:00,1.17021,1.17031,1.17006,1.17026,0
2018/07/24,01:01:00,1.17026,1.17026,1.17011,1.17026,0
2018/07/24,01:02:00,1.17026,1.17041,1.17026,1.17041,0
2018/07/24,01:03:00,1.17041,1.17051,1.17026,1.17036,0
2018/07/24,01:04:00,1.17031,1.17051,1.17031,1.17036,0
2018/07/24,01:05:00,1.17031,1.17036,1.17026,1.17031,0
2018/07/24,01:06:00,1.17031,1.17036,1.17016,1.17026,0
2018/07/24,01:07:00,1.17031,1.17031,1.17016,1.17026,0
2018/07/24,01:08:00,1.17031,1.17031,1.17006,1.17006,0
2018/07/24,01:09:00,1.17011,1.17036,1.17011,1.17031,0
2018/07/24,01:10:00,1.17026,1.17036,1.17021,1.17036,0
2018/07/24,01:11:00,1.17031,1.17031,1.17026,1.17026,0
2018/07/24,01:12:00,1.17021,1.17021,1.17011,1.17021,0
2018/07/24,01:13:00,1.17016,1.17016,1.17001,1.17016,0
2018/07/24,01:14:00,1.17011,1.17016,1.16991,1.17011,0
2018/07/24,01:15:00,1.17011,1.17021,1.17011,1.17016,0
2018/07/24,01:16:00,1.17016,1.17021,1.17006,1.17021,0
2018/07/24,01:17:00,1.17021,1.17026,1.17016,1.17016,0
2018/07/24,01:18:00,1.17021,1.17021,1.17011,1.17016,0
2018/07/24,01:19:00,1.17011,1.17016,1.16996,1.16996,0
2018/07/24,01:20:00,1.16991,1.16996,1.16986,1.16991,0
2018/07/24,01:21:00,1.16986,1.16991,1.16956,1.16961,0
2018/07/24,01:22:00,1.16956,1.16981,1.16956,1.16966,0
2018/07/24,01:23:00,1.16966,1.16971,1.16941,1.16941,0
2018/07/24,01:24:00,1.16946,1.16961,1.16941,1.16946,0
2018/07/24,01:25:00,1.16951,1.16951,1.16931,1.16941,0
2018/07/24,01:26:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/24,01:27:00,1.16926,1.16931,1.16921,1.16931,0
2018/07/24,01:28:00,1.16936,1.16936,1.16921,1.16926,0
2018/07/24,01:29:00,1.16921,1.16941,1.16921,1.16941,0
2018/07/24,01:30:00,1.16941,1.16941,1.16926,1.16926,0
2018/07/24,01:31:00,1.16926,1.16941,1.16926,1.16931,0
2018/07/24,01:32:00,1.16936,1.16951,1.16936,1.16941,0
2018/07/24,01:33:00,1.16936,1.16946,1.16936,1.16941,0
2018/07/24,01:34:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/24,01:35:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/24,01:36:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/24,01:37:00,1.16946,1.16951,1.16946,1.16946,0
2018/07/24,01:38:00,1.16951,1.16961,1.16951,1.16956,0
2018/07/24,01:39:00,1.16956,1.16986,1.16946,1.16986,0
2018/07/24,01:40:00,1.16991,1.16991,1.16986,1.16986,0
2018/07/24,01:41:00,1.16981,1.16981,1.16976,1.16976,0
2018/07/24,01:42:00,1.16981,1.16986,1.16976,1.16981,0
2018/07/24,01:43:00,1.16981,1.16991,1.16981,1.16986,0
2018/07/24,01:44:00,1.16986,1.17001,1.16986,1.17001,0
2018/07/24,01:45:00,1.16996,1.17001,1.16996,1.17001,0
2018/07/24,01:46:00,1.16996,1.17001,1.16996,1.17001,0
2018/07/24,01:47:00,1.16996,1.17001,1.16991,1.17001,0
2018/07/24,01:48:00,1.17006,1.17021,1.17006,1.17006,0
2018/07/24,01:49:00,1.17011,1.17011,1.17006,1.17011,0
2018/07/24,01:50:00,1.17006,1.17011,1.16996,1.17006,0
2018/07/24,01:51:00,1.17011,1.17011,1.16996,1.16996,0
2018/07/24,01:52:00,1.16991,1.16996,1.16986,1.16991,0
2018/07/24,01:53:00,1.16986,1.16991,1.16986,1.16991,0
2018/07/24,01:54:00,1.16986,1.17006,1.16986,1.16996,0
2018/07/24,01:55:00,1.17001,1.17001,1.16981,1.16981,0
2018/07/24,01:56:00,1.16976,1.16991,1.16976,1.16986,0
2018/07/24,01:57:00,1.16991,1.17021,1.16991,1.17006,0
2018/07/24,01:58:00,1.17011,1.17011,1.16991,1.16996,0
2018/07/24,01:59:00,1.17001,1.17006,1.16986,1.17006,0
2018/07/24,02:00:00,1.17011,1.17011,1.17001,1.17001,0
2018/07/24,02:01:00,1.16996,1.17021,1.16996,1.17006,0
2018/07/24,02:02:00,1.17011,1.17036,1.17006,1.17036,0
2018/07/24,02:03:00,1.17031,1.17036,1.17016,1.17021,0
2018/07/24,02:04:00,1.17016,1.17026,1.17016,1.17026,0
2018/07/24,02:05:00,1.17026,1.17026,1.17021,1.17026,0
2018/07/24,02:06:00,1.17026,1.17031,1.17006,1.17006,0
2018/07/24,02:07:00,1.17011,1.17021,1.17011,1.17016,0
2018/07/24,02:08:00,1.17011,1.17011,1.17001,1.17006,0
2018/07/24,02:09:00,1.17006,1.17006,1.17001,1.17001,0
2018/07/24,02:10:00,1.17001,1.17006,1.16996,1.17001,0
2018/07/24,02:11:00,1.17006,1.17021,1.17001,1.17016,0
2018/07/24,02:12:00,1.17016,1.17031,1.17016,1.17026,0
2018/07/24,02:13:00,1.17026,1.17036,1.17026,1.17031,0
2018/07/24,02:14:00,1.17036,1.17051,1.17036,1.17041,0
2018/07/24,02:15:00,1.17036,1.17041,1.17031,1.17036,0
2018/07/24,02:16:00,1.17036,1.17046,1.17036,1.17041,0
2018/07/24,02:17:00,1.17041,1.17051,1.17041,1.17046,0
2018/07/24,02:18:00,1.17046,1.17061,1.17046,1.17061,0
2018/07/24,02:19:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/24,02:20:00,1.17061,1.17071,1.17051,1.17061,0
2018/07/24,02:21:00,1.17061,1.17061,1.17051,1.17056,0
2018/07/24,02:22:00,1.17056,1.17066,1.17051,1.17066,0
2018/07/24,02:23:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/24,02:24:00,1.17056,1.17071,1.17056,1.17061,0
2018/07/24,02:25:00,1.17061,1.17061,1.17051,1.17061,0
2018/07/24,02:26:00,1.17056,1.17061,1.17046,1.17051,0
2018/07/24,02:27:00,1.17051,1.17061,1.17036,1.17041,0
2018/07/24,02:28:00,1.17041,1.17041,1.17021,1.17026,0
2018/07/24,02:29:00,1.17031,1.17031,1.17011,1.17021,0
2018/07/24,02:30:00,1.17016,1.17031,1.17011,1.17021,0
2018/07/24,02:31:00,1.17016,1.17026,1.17016,1.17021,0
2018/07/24,02:32:00,1.17026,1.17041,1.17026,1.17041,0
2018/07/24,02:33:00,1.17036,1.17051,1.17036,1.17046,0
2018/07/24,02:34:00,1.17051,1.17061,1.17051,1.17061,0
2018/07/24,02:35:00,1.17066,1.17076,1.17066,1.17071,0
2018/07/24,02:36:00,1.17066,1.17071,1.17061,1.17061,0
2018/07/24,02:37:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/24,02:38:00,1.17066,1.17081,1.17061,1.17081,0
2018/07/24,02:39:00,1.17076,1.17081,1.17046,1.17056,0
2018/07/24,02:40:00,1.17051,1.17056,1.17041,1.17046,0
2018/07/24,02:41:00,1.17041,1.17041,1.17026,1.17036,0
2018/07/24,02:42:00,1.17041,1.17041,1.17021,1.17031,0
2018/07/24,02:43:00,1.17021,1.17026,1.17016,1.17016,0
2018/07/24,02:44:00,1.17021,1.17021,1.17016,1.17016,0
2018/07/24,02:45:00,1.17021,1.17031,1.17016,1.17021,0
2018/07/24,02:46:00,1.17016,1.17016,1.16956,1.16956,0
2018/07/24,02:47:00,1.16956,1.16961,1.16936,1.16951,0
2018/07/24,02:48:00,1.16956,1.16961,1.16951,1.16956,0
2018/07/24,02:49:00,1.16951,1.16951,1.16931,1.16936,0
2018/07/24,02:50:00,1.16936,1.16936,1.16931,1.16936,0
2018/07/24,02:51:00,1.16921,1.16921,1.16901,1.16911,0
2018/07/24,02:52:00,1.16906,1.16911,1.16861,1.16891,0
2018/07/24,02:53:00,1.16891,1.16891,1.16851,1.16851,0
2018/07/24,02:54:00,1.16856,1.16856,1.16841,1.16851,0
2018/07/24,02:55:00,1.16856,1.16881,1.16856,1.16876,0
2018/07/24,02:56:00,1.16876,1.16891,1.16876,1.16891,0
2018/07/24,02:57:00,1.16891,1.16896,1.16881,1.16891,0
2018/07/24,02:58:00,1.16891,1.16896,1.16886,1.16896,0
2018/07/24,02:59:00,1.16901,1.16911,1.16901,1.16906,0
2018/07/24,03:00:00,1.16911,1.16916,1.16901,1.16916,0
2018/07/24,03:01:00,1.16916,1.16921,1.16911,1.16911,0
2018/07/24,03:02:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/24,03:03:00,1.16931,1.16936,1.16921,1.16921,0
2018/07/24,03:04:00,1.16926,1.16926,1.16876,1.16901,0
2018/07/24,03:05:00,1.16896,1.16896,1.16851,1.16866,0
2018/07/24,03:06:00,1.16871,1.16876,1.16851,1.16851,0
2018/07/24,03:07:00,1.16856,1.16871,1.16851,1.16866,0
2018/07/24,03:08:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/24,03:09:00,1.16871,1.16891,1.16861,1.16891,0
2018/07/24,03:10:00,1.16891,1.16891,1.16886,1.16886,0
2018/07/24,03:11:00,1.16886,1.16911,1.16886,1.16906,0
2018/07/24,03:12:00,1.16901,1.16906,1.16891,1.16891,0
2018/07/24,03:13:00,1.16896,1.16896,1.16891,1.16891,0
2018/07/24,03:14:00,1.16901,1.16901,1.16896,1.16896,0
2018/07/24,03:15:00,1.16901,1.16911,1.16901,1.16906,0
2018/07/24,03:16:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/24,03:17:00,1.16896,1.16911,1.16891,1.16911,0
2018/07/24,03:18:00,1.16916,1.16936,1.16916,1.16931,0
2018/07/24,03:19:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/24,03:20:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/24,03:21:00,1.16936,1.16941,1.16931,1.16931,0
2018/07/24,03:22:00,1.16936,1.16941,1.16931,1.16931,0
2018/07/24,03:23:00,1.16931,1.16936,1.16931,1.16936,0
2018/07/24,03:24:00,1.16936,1.16941,1.16926,1.16931,0
2018/07/24,03:25:00,1.16926,1.16931,1.16916,1.16926,0
2018/07/24,03:26:00,1.16931,1.16931,1.16916,1.16921,0
2018/07/24,03:27:00,1.16921,1.16931,1.16911,1.16916,0
2018/07/24,03:28:00,1.16911,1.16911,1.16901,1.16901,0
2018/07/24,03:29:00,1.16901,1.16921,1.16901,1.16911,0
2018/07/24,03:30:00,1.16906,1.16911,1.16901,1.16906,0
2018/07/24,03:31:00,1.16911,1.16921,1.16911,1.16911,0
2018/07/24,03:32:00,1.16911,1.16921,1.16906,1.16911,0
2018/07/24,03:33:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/24,03:34:00,1.16906,1.16911,1.16901,1.16911,0
2018/07/24,03:35:00,1.16906,1.16911,1.16906,1.16911,0
2018/07/24,03:36:00,1.16911,1.16931,1.16911,1.16931,0
2018/07/24,03:37:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,03:38:00,1.16936,1.16941,1.16936,1.16941,0
2018/07/24,03:39:00,1.16936,1.16941,1.16936,1.16936,0
2018/07/24,03:40:00,1.16936,1.16936,1.16921,1.16921,0
2018/07/24,03:41:00,1.16921,1.16926,1.16921,1.16921,0
2018/07/24,03:42:00,1.16921,1.16936,1.16921,1.16936,0
2018/07/24,03:43:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/24,03:44:00,1.16926,1.16926,1.16911,1.16911,0
2018/07/24,03:45:00,1.16901,1.16921,1.16901,1.16916,0
2018/07/24,03:46:00,1.16916,1.16916,1.16906,1.16906,0
2018/07/24,03:47:00,1.16911,1.16911,1.16901,1.16901,0
2018/07/24,03:48:00,1.16901,1.16926,1.16901,1.16926,0
2018/07/24,03:49:00,1.16921,1.16931,1.16921,1.16926,0
2018/07/24,03:50:00,1.16921,1.16931,1.16911,1.16926,0
2018/07/24,03:51:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,03:52:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,03:53:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/24,03:55:00,1.16931,1.16931,1.16916,1.16916,0
2018/07/24,03:56:00,1.16906,1.16916,1.16906,1.16911,0
2018/07/24,03:57:00,1.16906,1.16911,1.16886,1.16891,0
2018/07/24,03:58:00,1.16896,1.16921,1.16896,1.16916,0
2018/07/24,03:59:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/24,04:00:00,1.16916,1.16921,1.16896,1.16896,0
2018/07/24,04:01:00,1.16901,1.16911,1.16896,1.16911,0
2018/07/24,04:02:00,1.16911,1.16916,1.16901,1.16906,0
2018/07/24,04:03:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/24,04:04:00,1.16896,1.16901,1.16881,1.16881,0
2018/07/24,04:05:00,1.16881,1.16881,1.16866,1.16871,0
2018/07/24,04:06:00,1.16881,1.16881,1.16871,1.16876,0
2018/07/24,04:07:00,1.16881,1.16881,1.16876,1.16881,0
2018/07/24,04:08:00,1.16881,1.16886,1.16881,1.16886,0
2018/07/24,04:09:00,1.16891,1.16891,1.16886,1.16886,0
2018/07/24,04:10:00,1.16886,1.16896,1.16886,1.16891,0
2018/07/24,04:11:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/24,04:12:00,1.16886,1.16921,1.16886,1.16916,0
2018/07/24,04:13:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/24,04:14:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/24,04:15:00,1.16896,1.16911,1.16896,1.16906,0
2018/07/24,04:16:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/24,04:17:00,1.16916,1.16916,1.16911,1.16911,0
2018/07/24,04:18:00,1.16916,1.16921,1.16916,1.16921,0
2018/07/24,04:19:00,1.16926,1.16931,1.16921,1.16931,0
2018/07/24,04:20:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,04:21:00,1.16936,1.16946,1.16921,1.16946,0
2018/07/24,04:22:00,1.16946,1.16946,1.16926,1.16926,0
2018/07/24,04:23:00,1.16926,1.16931,1.16926,1.16926,0
2018/07/24,04:24:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/24,04:25:00,1.16926,1.16936,1.16921,1.16931,0
2018/07/24,04:26:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,04:27:00,1.16941,1.16941,1.16936,1.16936,0
2018/07/24,04:28:00,1.16936,1.16941,1.16931,1.16931,0
2018/07/24,04:29:00,1.16926,1.16941,1.16926,1.16936,0
2018/07/24,04:30:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,04:31:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,04:32:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,04:33:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/24,04:34:00,1.16926,1.16951,1.16926,1.16941,0
2018/07/24,04:35:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/24,04:36:00,1.16946,1.16961,1.16946,1.16956,0
2018/07/24,04:37:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/24,04:38:00,1.16961,1.16966,1.16961,1.16961,0
2018/07/24,04:39:00,1.16966,1.16966,1.16961,1.16966,0
2018/07/24,04:40:00,1.16966,1.16966,1.16951,1.16951,0
2018/07/24,04:41:00,1.16951,1.16961,1.16951,1.16961,0
2018/07/24,04:42:00,1.16951,1.16966,1.16951,1.16956,0
2018/07/24,04:43:00,1.16961,1.16961,1.16956,1.16956,0
2018/07/24,04:44:00,1.16961,1.16961,1.16956,1.16961,0
2018/07/24,04:45:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/24,04:46:00,1.16961,1.16966,1.16961,1.16961,0
2018/07/24,04:47:00,1.16966,1.16971,1.16966,1.16971,0
2018/07/24,04:48:00,1.16966,1.16971,1.16966,1.16971,0
2018/07/24,04:49:00,1.16966,1.16966,1.16956,1.16956,0
2018/07/24,04:50:00,1.16961,1.16961,1.16941,1.16946,0
2018/07/24,04:51:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/24,04:52:00,1.16951,1.16956,1.16951,1.16951,0
2018/07/24,04:53:00,1.16956,1.16956,1.16946,1.16951,0
2018/07/24,04:54:00,1.16956,1.16966,1.16956,1.16956,0
2018/07/24,04:55:00,1.16956,1.16961,1.16951,1.16956,0
2018/07/24,04:56:00,1.16951,1.16961,1.16946,1.16961,0
2018/07/24,04:57:00,1.16956,1.16971,1.16951,1.16971,0
2018/07/24,04:58:00,1.16966,1.16971,1.16961,1.16966,0
2018/07/24,04:59:00,1.16961,1.16961,1.16946,1.16951,0
2018/07/24,05:00:00,1.16946,1.16946,1.16931,1.16941,0
2018/07/24,05:01:00,1.16941,1.16941,1.16931,1.16936,0
2018/07/24,05:02:00,1.16941,1.16941,1.16931,1.16936,0
2018/07/24,05:03:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/24,05:04:00,1.16926,1.16936,1.16926,1.16936,0
2018/07/24,05:06:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/24,05:07:00,1.16941,1.16941,1.16931,1.16941,0
2018/07/24,05:08:00,1.16931,1.16941,1.16931,1.16941,0
2018/07/24,05:09:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/24,05:10:00,1.16926,1.16961,1.16921,1.16956,0
2018/07/24,05:11:00,1.16951,1.16956,1.16951,1.16956,0
2018/07/24,05:12:00,1.16961,1.16961,1.16956,1.16956,0
2018/07/24,05:14:00,1.16951,1.16956,1.16946,1.16951,0
2018/07/24,05:15:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/24,05:16:00,1.16956,1.16966,1.16956,1.16966,0
2018/07/24,05:17:00,1.16966,1.16966,1.16961,1.16961,0
2018/07/24,05:18:00,1.16966,1.16971,1.16966,1.16971,0
2018/07/24,05:19:00,1.16976,1.16976,1.16971,1.16971,0
2018/07/24,05:20:00,1.16966,1.16966,1.16966,1.16966,0
2018/07/24,05:21:00,1.16966,1.16966,1.16966,1.16966,0
2018/07/24,05:22:00,1.16966,1.16966,1.16961,1.16961,0
2018/07/24,05:24:00,1.16961,1.16961,1.16951,1.16956,0
2018/07/24,05:25:00,1.16956,1.16956,1.16956,1.16956,0
2018/07/24,05:26:00,1.16951,1.16951,1.16946,1.16946,0
2018/07/24,05:27:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/24,05:28:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/24,05:29:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/24,05:30:00,1.16951,1.16951,1.16946,1.16946,0
2018/07/24,05:31:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/24,05:32:00,1.16946,1.16946,1.16931,1.16931,0
2018/07/24,05:33:00,1.16936,1.16936,1.16926,1.16926,0
2018/07/24,05:34:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/24,05:35:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,05:36:00,1.16926,1.16931,1.16921,1.16931,0
2018/07/24,05:37:00,1.16926,1.16931,1.16921,1.16921,0
2018/07/24,05:38:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/24,05:39:00,1.16916,1.16921,1.16916,1.16916,0
2018/07/24,05:40:00,1.16921,1.16921,1.16906,1.16911,0
2018/07/24,05:41:00,1.16911,1.16921,1.16911,1.16921,0
2018/07/24,05:43:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/24,05:44:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/24,05:45:00,1.16916,1.16916,1.16911,1.16916,0
2018/07/24,05:46:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/24,05:47:00,1.16906,1.16911,1.16906,1.16906,0
2018/07/24,05:48:00,1.16911,1.16921,1.16906,1.16916,0
2018/07/24,05:49:00,1.16921,1.16926,1.16916,1.16916,0
2018/07/24,05:50:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/24,05:51:00,1.16921,1.16921,1.16911,1.16916,0
2018/07/24,05:53:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/24,05:54:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/24,05:55:00,1.16921,1.16921,1.16916,1.16921,0
2018/07/24,05:56:00,1.16926,1.16931,1.16916,1.16916,0
2018/07/24,05:57:00,1.16921,1.16931,1.16916,1.16931,0
2018/07/24,05:58:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,05:59:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/24,06:05:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,06:07:00,1.16926,1.16926,1.16901,1.16916,0
2018/07/24,06:08:00,1.16916,1.16916,1.16901,1.16901,0
2018/07/24,06:09:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/24,06:10:00,1.16921,1.16921,1.16916,1.16916,0
2018/07/24,06:11:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,06:14:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,06:16:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,06:19:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,06:20:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/24,06:21:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/24,06:25:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,06:30:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,06:31:00,1.16941,1.16941,1.16926,1.16926,0
2018/07/24,06:32:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/24,06:34:00,1.16921,1.16921,1.16916,1.16921,0
2018/07/24,06:35:00,1.16926,1.16941,1.16926,1.16941,0
2018/07/24,06:36:00,1.16921,1.16921,1.16911,1.16911,0
2018/07/24,06:37:00,1.16906,1.16906,1.16901,1.16901,0
2018/07/24,06:38:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:39:00,1.16906,1.16906,1.16881,1.16901,0
2018/07/24,06:40:00,1.16901,1.16906,1.16896,1.16906,0
2018/07/24,06:41:00,1.16901,1.16901,1.16901,1.16901,0
2018/07/24,06:42:00,1.16906,1.16906,1.16901,1.16901,0
2018/07/24,06:43:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:44:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/24,06:45:00,1.16901,1.16906,1.16901,1.16901,0
2018/07/24,06:46:00,1.16906,1.16906,1.16891,1.16906,0
2018/07/24,06:47:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/24,06:48:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:49:00,1.16901,1.16906,1.16901,1.16901,0
2018/07/24,06:50:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:52:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:53:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:54:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/24,06:55:00,1.16906,1.16906,1.16901,1.16901,0
2018/07/24,06:56:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/24,06:57:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,06:58:00,1.16906,1.16911,1.16901,1.16911,0
2018/07/24,06:59:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/24,07:00:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/24,07:01:00,1.16911,1.16921,1.16911,1.16921,0
2018/07/24,07:02:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/24,07:03:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/24,07:04:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/24,07:05:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:06:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:07:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/24,07:08:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:09:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:10:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:11:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:12:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:13:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:14:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:18:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:19:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:20:00,1.16936,1.16941,1.16936,1.16941,0
2018/07/24,07:21:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:22:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:23:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:25:00,1.16941,1.16941,1.16926,1.16931,0
2018/07/24,07:26:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:28:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/24,07:29:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:31:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:32:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,07:33:00,1.16931,1.16936,1.16931,1.16936,0
2018/07/24,07:34:00,1.16936,1.16936,1.16936,1.16936,0
2018/07/24,07:35:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:36:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:38:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:39:00,1.16941,1.16946,1.16941,1.16946,0
2018/07/24,07:40:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/24,07:41:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:42:00,1.16941,1.16941,1.16936,1.16941,0
2018/07/24,07:43:00,1.16936,1.16946,1.16936,1.16946,0
2018/07/24,07:44:00,1.16951,1.16951,1.16951,1.16951,0
2018/07/24,07:45:00,1.16951,1.16951,1.16951,1.16951,0
2018/07/24,07:46:00,1.16946,1.16946,1.16936,1.16941,0
2018/07/24,07:47:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,07:48:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/24,07:49:00,1.16946,1.16951,1.16946,1.16951,0
2018/07/24,07:50:00,1.16951,1.16951,1.16951,1.16951,0
2018/07/24,07:51:00,1.16951,1.16956,1.16951,1.16956,0
2018/07/24,07:52:00,1.16956,1.16956,1.16956,1.16956,0
2018/07/24,07:54:00,1.16956,1.16956,1.16941,1.16941,0
2018/07/24,07:55:00,1.16946,1.16946,1.16946,1.16946,0
2018/07/24,07:56:00,1.16946,1.16946,1.16946,1.16946,0
2018/07/24,07:57:00,1.16941,1.16941,1.16936,1.16936,0
2018/07/24,07:58:00,1.16936,1.16936,1.16931,1.16936,0
2018/07/24,07:59:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,08:00:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,08:01:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,08:02:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,08:03:00,1.16916,1.16916,1.16911,1.16911,0
2018/07/24,08:04:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/24,08:05:00,1.16916,1.16916,1.16911,1.16911,0
2018/07/24,08:06:00,1.16916,1.16916,1.16901,1.16901,0
2018/07/24,08:07:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/24,08:08:00,1.16911,1.16911,1.16911,1.16911,0
2018/07/24,08:09:00,1.16906,1.16921,1.16906,1.16916,0
2018/07/24,08:10:00,1.16916,1.16916,1.16901,1.16906,0
2018/07/24,08:11:00,1.16911,1.16916,1.16906,1.16916,0
2018/07/24,08:12:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/24,08:13:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/24,08:14:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/24,08:15:00,1.16911,1.16911,1.16896,1.16901,0
2018/07/24,08:16:00,1.16901,1.16901,1.16896,1.16896,0
2018/07/24,08:17:00,1.16901,1.16901,1.16891,1.16891,0
2018/07/24,08:18:00,1.16891,1.16896,1.16881,1.16886,0
2018/07/24,08:19:00,1.16886,1.16896,1.16886,1.16891,0
2018/07/24,08:20:00,1.16891,1.16901,1.16891,1.16901,0
2018/07/24,08:21:00,1.16901,1.16901,1.16896,1.16896,0
2018/07/24,08:22:00,1.16901,1.16901,1.16891,1.16891,0
2018/07/24,08:23:00,1.16891,1.16906,1.16891,1.16906,0
2018/07/24,08:24:00,1.16906,1.16921,1.16906,1.16921,0
2018/07/24,08:25:00,1.16916,1.16916,1.16916,1.16916,0
2018/07/24,08:26:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,08:27:00,1.16921,1.16921,1.16871,1.16876,0
2018/07/24,08:28:00,1.16881,1.16886,1.16881,1.16886,0
2018/07/24,08:29:00,1.16886,1.16901,1.16886,1.16901,0
2018/07/24,08:30:00,1.16896,1.16906,1.16896,1.16901,0
2018/07/24,08:31:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,08:32:00,1.16906,1.16911,1.16906,1.16906,0
2018/07/24,08:34:00,1.16906,1.16906,1.16906,1.16906,0
2018/07/24,08:36:00,1.16896,1.16901,1.16896,1.16901,0
2018/07/24,08:37:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,08:38:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/24,08:39:00,1.16901,1.16906,1.16901,1.16906,0
2018/07/24,08:40:00,1.16906,1.16906,1.16896,1.16896,0
2018/07/24,08:41:00,1.16901,1.16901,1.16896,1.16896,0
2018/07/24,08:42:00,1.16901,1.16901,1.16896,1.16901,0
2018/07/24,08:43:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/24,08:44:00,1.16901,1.16921,1.16901,1.16911,0
2018/07/24,08:45:00,1.16906,1.16916,1.16906,1.16911,0
2018/07/24,08:46:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/24,08:47:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/24,08:48:00,1.16916,1.16921,1.16911,1.16916,0
2018/07/24,08:49:00,1.16911,1.16921,1.16911,1.16921,0
2018/07/24,08:50:00,1.16926,1.16931,1.16926,1.16926,0
2018/07/24,08:51:00,1.16921,1.16936,1.16916,1.16921,0
2018/07/24,08:52:00,1.16921,1.16921,1.16921,1.16921,0
2018/07/24,08:53:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/24,08:54:00,1.16926,1.16926,1.16926,1.16926,0
2018/07/24,08:55:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,08:56:00,1.16926,1.16931,1.16926,1.16931,0
2018/07/24,08:57:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/24,08:58:00,1.16936,1.16941,1.16931,1.16941,0
2018/07/24,08:59:00,1.16946,1.16946,1.16941,1.16941,0
2018/07/24,09:00:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/24,09:01:00,1.16941,1.16946,1.16941,1.16941,0
2018/07/24,09:02:00,1.16941,1.16956,1.16941,1.16946,0
2018/07/24,09:03:00,1.16946,1.16951,1.16946,1.16946,0
2018/07/24,09:04:00,1.16941,1.16946,1.16941,1.16941,0
2018/07/24,09:05:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/24,09:06:00,1.16946,1.16951,1.16946,1.16946,0
2018/07/24,09:07:00,1.16951,1.16956,1.16941,1.16951,0
2018/07/24,09:08:00,1.16951,1.16951,1.16941,1.16946,0
2018/07/24,09:09:00,1.16946,1.16951,1.16936,1.16941,0
2018/07/24,09:10:00,1.16946,1.16951,1.16936,1.16941,0
2018/07/24,09:11:00,1.16936,1.16941,1.16931,1.16936,0
2018/07/24,09:12:00,1.16941,1.16956,1.16936,1.16951,0
2018/07/24,09:13:00,1.16946,1.16956,1.16946,1.16946,0
2018/07/24,09:14:00,1.16951,1.16951,1.16926,1.16931,0
2018/07/24,09:15:00,1.16931,1.16931,1.16921,1.16921,0
2018/07/24,09:16:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/24,09:17:00,1.16921,1.16921,1.16906,1.16906,0
2018/07/24,09:18:00,1.16906,1.16911,1.16896,1.16911,0
2018/07/24,09:19:00,1.16911,1.16921,1.16906,1.16921,0
2018/07/24,09:20:00,1.16916,1.16931,1.16916,1.16921,0
2018/07/24,09:21:00,1.16916,1.16921,1.16911,1.16911,0
2018/07/24,09:22:00,1.16911,1.16921,1.16906,1.16916,0
2018/07/24,09:23:00,1.16921,1.16921,1.16906,1.16911,0
2018/07/24,09:24:00,1.16916,1.16921,1.16911,1.16911,0
2018/07/24,09:25:00,1.16916,1.16921,1.16911,1.16916,0
2018/07/24,09:26:00,1.16916,1.16931,1.16916,1.16931,0
2018/07/24,09:27:00,1.16936,1.16936,1.16931,1.16936,0
2018/07/24,09:28:00,1.16931,1.16936,1.16921,1.16931,0
2018/07/24,09:29:00,1.16926,1.16936,1.16926,1.16936,0
2018/07/24,09:30:00,1.16931,1.16941,1.16926,1.16936,0
2018/07/24,09:31:00,1.16941,1.16941,1.16926,1.16931,0
2018/07/24,09:32:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,09:33:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,09:34:00,1.16936,1.16936,1.16926,1.16931,0
2018/07/24,09:35:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,09:36:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,09:37:00,1.16936,1.16946,1.16936,1.16941,0
2018/07/24,09:38:00,1.16941,1.16941,1.16931,1.16931,0
2018/07/24,09:39:00,1.16926,1.16936,1.16926,1.16931,0
2018/07/24,09:40:00,1.16936,1.16941,1.16931,1.16931,0
2018/07/24,09:41:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/24,09:42:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/24,09:43:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/24,09:44:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,09:45:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,09:46:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/24,09:47:00,1.16931,1.16931,1.16916,1.16921,0
2018/07/24,09:48:00,1.16921,1.16931,1.16916,1.16926,0
2018/07/24,09:49:00,1.16931,1.16931,1.16921,1.16931,0
2018/07/24,09:50:00,1.16926,1.16936,1.16926,1.16931,0
2018/07/24,09:51:00,1.16931,1.16931,1.16931,1.16931,0
2018/07/24,09:52:00,1.16931,1.16941,1.16931,1.16941,0
2018/07/24,09:53:00,1.16941,1.16941,1.16931,1.16936,0
2018/07/24,09:54:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/24,09:55:00,1.16931,1.16936,1.16916,1.16921,0
2018/07/24,09:56:00,1.16916,1.16926,1.16901,1.16921,0
2018/07/24,09:57:00,1.16916,1.16926,1.16916,1.16921,0
2018/07/24,09:58:00,1.16916,1.16931,1.16916,1.16931,0
2018/07/24,09:59:00,1.16931,1.16931,1.16921,1.16926,0
2018/07/24,10:00:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/24,10:01:00,1.16931,1.16931,1.16926,1.16926,0
2018/07/24,10:02:00,1.16931,1.16941,1.16926,1.16931,0
2018/07/24,10:03:00,1.16926,1.16941,1.16926,1.16936,0
2018/07/24,10:04:00,1.16941,1.16941,1.16931,1.16936,0
2018/07/24,10:05:00,1.16931,1.16941,1.16931,1.16941,0
2018/07/24,10:06:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/24,10:07:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/24,10:08:00,1.16926,1.16936,1.16926,1.16936,0
2018/07/24,10:09:00,1.16931,1.16946,1.16931,1.16946,0
2018/07/24,10:10:00,1.16946,1.16966,1.16946,1.16961,0
2018/07/24,10:11:00,1.16961,1.16961,1.16946,1.16946,0
2018/07/24,10:12:00,1.16946,1.16951,1.16941,1.16946,0
2018/07/24,10:13:00,1.16941,1.16941,1.16941,1.16941,0
2018/07/24,10:14:00,1.16941,1.16956,1.16941,1.16946,0
2018/07/24,10:15:00,1.16946,1.16946,1.16931,1.16936,0
2018/07/24,10:16:00,1.16936,1.16981,1.16931,1.16971,0
2018/07/24,10:17:00,1.16966,1.16981,1.16966,1.16971,0
2018/07/24,10:18:00,1.16966,1.16971,1.16961,1.16966,0
2018/07/24,10:19:00,1.16961,1.16961,1.16886,1.16896,0
2018/07/24,10:20:00,1.16901,1.16916,1.16891,1.16916,0
2018/07/24,10:21:00,1.16921,1.16926,1.16906,1.16906,0
2018/07/24,10:22:00,1.16906,1.16911,1.16886,1.16901,0
2018/07/24,10:23:00,1.16906,1.16941,1.16906,1.16936,0
2018/07/24,10:24:00,1.16936,1.16951,1.16931,1.16946,0
2018/07/24,10:25:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/24,10:26:00,1.16951,1.16966,1.16951,1.16956,0
2018/07/24,10:27:00,1.16951,1.16961,1.16941,1.16941,0
2018/07/24,10:28:00,1.16946,1.16951,1.16936,1.16936,0
2018/07/24,10:29:00,1.16936,1.16946,1.16931,1.16941,0
2018/07/24,10:30:00,1.16941,1.16961,1.16941,1.16956,0
2018/07/24,10:31:00,1.16956,1.16971,1.16951,1.16966,0
2018/07/24,10:32:00,1.16966,1.16991,1.16966,1.16971,0
2018/07/24,10:33:00,1.16976,1.16981,1.16956,1.16961,0
2018/07/24,10:34:00,1.16956,1.16956,1.16936,1.16936,0
2018/07/24,10:35:00,1.16931,1.16941,1.16921,1.16941,0
2018/07/24,10:36:00,1.16941,1.16956,1.16931,1.16931,0
2018/07/24,10:37:00,1.16936,1.16936,1.16931,1.16931,0
2018/07/24,10:38:00,1.16936,1.16936,1.16926,1.16936,0
2018/07/24,10:39:00,1.16931,1.16941,1.16931,1.16936,0
2018/07/24,10:40:00,1.16936,1.16941,1.16931,1.16936,0
2018/07/24,10:41:00,1.16931,1.16946,1.16931,1.16941,0
2018/07/24,10:42:00,1.16936,1.16946,1.16936,1.16936,0
2018/07/24,10:43:00,1.16936,1.16941,1.16936,1.16936,0
2018/07/24,10:44:00,1.16931,1.16941,1.16926,1.16931,0
2018/07/24,10:45:00,1.16931,1.16946,1.16926,1.16941,0
2018/07/24,10:46:00,1.16946,1.16951,1.16921,1.16921,0
2018/07/24,10:47:00,1.16921,1.16926,1.16911,1.16921,0
2018/07/24,10:48:00,1.16916,1.16936,1.16906,1.16916,0
2018/07/24,10:49:00,1.16911,1.16936,1.16911,1.16931,0
2018/07/24,10:50:00,1.16931,1.16971,1.16931,1.16961,0
2018/07/24,10:51:00,1.16966,1.16976,1.16951,1.16966,0
2018/07/24,10:52:00,1.16966,1.17001,1.16966,1.16986,0
2018/07/24,10:53:00,1.16986,1.16991,1.16971,1.16976,0
2018/07/24,10:54:00,1.16971,1.16986,1.16971,1.16986,0
2018/07/24,10:55:00,1.16981,1.16986,1.16966,1.16976,0
2018/07/24,10:56:00,1.16976,1.16976,1.16961,1.16961,0
2018/07/24,10:57:00,1.16961,1.16961,1.16946,1.16946,0
2018/07/24,10:58:00,1.16951,1.16981,1.16951,1.16976,0
2018/07/24,10:59:00,1.16971,1.16976,1.16966,1.16971,0
2018/07/24,11:00:00,1.16971,1.16996,1.16971,1.16981,0
2018/07/24,11:01:00,1.16981,1.17011,1.16981,1.17006,0
2018/07/24,11:02:00,1.17006,1.17021,1.16996,1.17011,0
2018/07/24,11:03:00,1.17016,1.17026,1.17011,1.17011,0
2018/07/24,11:04:00,1.17011,1.17011,1.16996,1.16996,0
2018/07/24,11:05:00,1.16991,1.17001,1.16986,1.16991,0
2018/07/24,11:06:00,1.16986,1.16996,1.16981,1.16991,0
2018/07/24,11:07:00,1.16986,1.16991,1.16986,1.16991,0
2018/07/24,11:08:00,1.16981,1.16981,1.16961,1.16966,0
2018/07/24,11:09:00,1.16961,1.16961,1.16951,1.16956,0
2018/07/24,11:10:00,1.16956,1.16966,1.16951,1.16951,0
2018/07/24,11:11:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/24,11:12:00,1.16951,1.16951,1.16921,1.16931,0
2018/07/24,11:13:00,1.16931,1.16946,1.16931,1.16931,0
2018/07/24,11:14:00,1.16936,1.16941,1.16936,1.16936,0
2018/07/24,11:15:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/24,11:16:00,1.16926,1.16931,1.16921,1.16921,0
2018/07/24,11:17:00,1.16921,1.16921,1.16911,1.16916,0
2018/07/24,11:18:00,1.16911,1.16926,1.16911,1.16921,0
2018/07/24,11:19:00,1.16916,1.16921,1.16911,1.16921,0
2018/07/24,11:20:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/24,11:21:00,1.16931,1.16931,1.16921,1.16926,0
2018/07/24,11:22:00,1.16921,1.16931,1.16921,1.16921,0
2018/07/24,11:23:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/24,11:24:00,1.16931,1.16931,1.16921,1.16921,0
2018/07/24,11:25:00,1.16921,1.16921,1.16911,1.16921,0
2018/07/24,11:26:00,1.16921,1.16926,1.16911,1.16921,0
2018/07/24,11:27:00,1.16921,1.16926,1.16906,1.16911,0
2018/07/24,11:28:00,1.16901,1.16911,1.16891,1.16891,0
2018/07/24,11:29:00,1.16896,1.16901,1.16886,1.16891,0
2018/07/24,11:30:00,1.16891,1.16891,1.16866,1.16871,0
2018/07/24,11:31:00,1.16871,1.16876,1.16861,1.16871,0
2018/07/24,11:32:00,1.16871,1.16886,1.16871,1.16881,0
2018/07/24,11:33:00,1.16881,1.16891,1.16881,1.16891,0
2018/07/24,11:34:00,1.16896,1.16901,1.16896,1.16896,0
2018/07/24,11:35:00,1.16896,1.16896,1.16891,1.16891,0
2018/07/24,11:36:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/24,11:37:00,1.16891,1.16891,1.16891,1.16891,0
2018/07/24,11:38:00,1.16891,1.16896,1.16891,1.16891,0
2018/07/24,11:39:00,1.16891,1.16901,1.16891,1.16901,0
2018/07/24,11:40:00,1.16896,1.16921,1.16896,1.16921,0
2018/07/24,11:41:00,1.16921,1.16931,1.16911,1.16926,0
2018/07/24,11:42:00,1.16926,1.16931,1.16916,1.16931,0
2018/07/24,11:43:00,1.16926,1.16931,1.16921,1.16926,0
2018/07/24,11:44:00,1.16926,1.16926,1.16916,1.16916,0
2018/07/24,11:45:00,1.16921,1.16926,1.16911,1.16921,0
2018/07/24,11:46:00,1.16916,1.16916,1.16911,1.16911,0
2018/07/24,11:47:00,1.16911,1.16916,1.16901,1.16911,0
2018/07/24,11:48:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/24,11:49:00,1.16916,1.16916,1.16901,1.16906,0
2018/07/24,11:50:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/24,11:51:00,1.16906,1.16911,1.16906,1.16906,0
2018/07/24,11:52:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/24,11:53:00,1.16901,1.16911,1.16901,1.16906,0
2018/07/24,11:54:00,1.16901,1.16901,1.16881,1.16881,0
2018/07/24,11:55:00,1.16881,1.16886,1.16876,1.16886,0
2018/07/24,11:56:00,1.16891,1.16896,1.16886,1.16886,0
2018/07/24,11:57:00,1.16886,1.16896,1.16881,1.16891,0
2018/07/24,11:58:00,1.16886,1.16896,1.16886,1.16891,0
2018/07/24,11:59:00,1.16886,1.16901,1.16886,1.16891,0
2018/07/24,12:00:00,1.16896,1.16896,1.16886,1.16886,0
2018/07/24,12:01:00,1.16891,1.16891,1.16881,1.16891,0
2018/07/24,12:02:00,1.16896,1.16901,1.16896,1.16901,0
2018/07/24,12:03:00,1.16896,1.16901,1.16896,1.16896,0
2018/07/24,12:04:00,1.16891,1.16911,1.16891,1.16901,0
2018/07/24,12:05:00,1.16901,1.16911,1.16896,1.16911,0
2018/07/24,12:06:00,1.16906,1.16911,1.16896,1.16901,0
2018/07/24,12:07:00,1.16901,1.16911,1.16896,1.16906,0
2018/07/24,12:08:00,1.16906,1.16911,1.16901,1.16901,0
2018/07/24,12:09:00,1.16901,1.16906,1.16891,1.16906,0
2018/07/24,12:10:00,1.16906,1.16906,1.16896,1.16901,0
2018/07/24,12:11:00,1.16896,1.16906,1.16896,1.16901,0
2018/07/24,12:12:00,1.16906,1.16906,1.16896,1.16906,0
2018/07/24,12:13:00,1.16906,1.16906,1.16896,1.16896,0
2018/07/24,12:14:00,1.16896,1.16901,1.16896,1.16901,0
2018/07/24,12:15:00,1.16901,1.16901,1.16886,1.16891,0
2018/07/24,12:16:00,1.16886,1.16886,1.16876,1.16876,0
2018/07/24,12:17:00,1.16876,1.16881,1.16871,1.16876,0
2018/07/24,12:18:00,1.16876,1.16886,1.16876,1.16881,0
2018/07/24,12:19:00,1.16886,1.16886,1.16871,1.16876,0
2018/07/24,12:20:00,1.16871,1.16876,1.16866,1.16871,0
2018/07/24,12:21:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/24,12:22:00,1.16866,1.16866,1.16851,1.16856,0
2018/07/24,12:23:00,1.16856,1.16871,1.16856,1.16866,0
2018/07/24,12:24:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/24,12:25:00,1.16871,1.16871,1.16866,1.16871,0
2018/07/24,12:26:00,1.16866,1.16871,1.16866,1.16866,0
2018/07/24,12:27:00,1.16871,1.16881,1.16871,1.16871,0
2018/07/24,12:28:00,1.16876,1.16881,1.16871,1.16871,0
2018/07/24,12:29:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/24,12:30:00,1.16881,1.16881,1.16866,1.16866,0
2018/07/24,12:31:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/24,12:32:00,1.16866,1.16866,1.16851,1.16856,0
2018/07/24,12:33:00,1.16856,1.16866,1.16851,1.16856,0
2018/07/24,12:34:00,1.16856,1.16871,1.16851,1.16866,0
2018/07/24,12:35:00,1.16861,1.16861,1.16851,1.16856,0
2018/07/24,12:36:00,1.16856,1.16876,1.16856,1.16876,0
2018/07/24,12:37:00,1.16871,1.16881,1.16871,1.16881,0
2018/07/24,12:38:00,1.16871,1.16876,1.16871,1.16871,0
2018/07/24,12:39:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/24,12:40:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/24,12:41:00,1.16881,1.16881,1.16871,1.16871,0
2018/07/24,12:42:00,1.16871,1.16881,1.16866,1.16876,0
2018/07/24,12:43:00,1.16881,1.16881,1.16866,1.16866,0
2018/07/24,12:44:00,1.16871,1.16871,1.16861,1.16871,0
2018/07/24,12:45:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/24,12:46:00,1.16871,1.16876,1.16866,1.16871,0
2018/07/24,12:47:00,1.16871,1.16876,1.16871,1.16871,0
2018/07/24,12:48:00,1.16876,1.16891,1.16871,1.16881,0
2018/07/24,12:49:00,1.16881,1.16886,1.16881,1.16886,0
2018/07/24,12:50:00,1.16886,1.16886,1.16881,1.16881,0
2018/07/24,12:51:00,1.16886,1.16886,1.16876,1.16881,0
2018/07/24,12:52:00,1.16886,1.16886,1.16881,1.16881,0
2018/07/24,12:53:00,1.16881,1.16881,1.16876,1.16881,0
2018/07/24,12:54:00,1.16876,1.16886,1.16876,1.16886,0
2018/07/24,12:55:00,1.16886,1.16886,1.16881,1.16881,0
2018/07/24,12:56:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/24,12:57:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/24,12:58:00,1.16876,1.16881,1.16871,1.16871,0
2018/07/24,12:59:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/24,13:00:00,1.16876,1.16876,1.16871,1.16876,0
2018/07/24,13:01:00,1.16876,1.16876,1.16871,1.16871,0
2018/07/24,13:02:00,1.16876,1.16876,1.16866,1.16876,0
2018/07/24,13:03:00,1.16871,1.16876,1.16866,1.16871,0
2018/07/24,13:04:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/24,13:05:00,1.16871,1.16876,1.16866,1.16876,0
2018/07/24,13:06:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/24,13:07:00,1.16876,1.16876,1.16876,1.16876,0
2018/07/24,13:08:00,1.16876,1.16886,1.16876,1.16886,0
2018/07/24,13:09:00,1.16891,1.16896,1.16886,1.16886,0
2018/07/24,13:10:00,1.16886,1.16891,1.16886,1.16891,0
2018/07/24,13:11:00,1.16891,1.16891,1.16881,1.16891,0
2018/07/24,13:12:00,1.16891,1.16891,1.16886,1.16886,0
2018/07/24,13:13:00,1.16886,1.16886,1.16886,1.16886,0
2018/07/24,13:14:00,1.16886,1.16886,1.16876,1.16876,0
2018/07/24,13:15:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/24,13:16:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/24,13:17:00,1.16861,1.16861,1.16851,1.16851,0
2018/07/24,13:18:00,1.16856,1.16866,1.16856,1.16861,0
2018/07/24,13:19:00,1.16856,1.16861,1.16851,1.16861,0
2018/07/24,13:20:00,1.16861,1.16866,1.16861,1.16861,0
2018/07/24,13:21:00,1.16861,1.16866,1.16861,1.16866,0
2018/07/24,13:22:00,1.16871,1.16871,1.16861,1.16866,0
2018/07/24,13:23:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/24,13:24:00,1.16866,1.16871,1.16861,1.16861,0
2018/07/24,13:25:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/24,13:26:00,1.16866,1.16871,1.16866,1.16866,0
2018/07/24,13:27:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/24,13:28:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/24,13:29:00,1.16861,1.16866,1.16861,1.16861,0
2018/07/24,13:30:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/24,13:31:00,1.16871,1.16871,1.16856,1.16861,0
2018/07/24,13:32:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/24,13:33:00,1.16856,1.16856,1.16846,1.16851,0
2018/07/24,13:34:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/24,13:35:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/24,13:36:00,1.16856,1.16861,1.16856,1.16856,0
2018/07/24,13:37:00,1.16856,1.16861,1.16851,1.16851,0
2018/07/24,13:38:00,1.16846,1.16856,1.16846,1.16851,0
2018/07/24,13:39:00,1.16856,1.16856,1.16836,1.16836,0
2018/07/24,13:40:00,1.16841,1.16846,1.16836,1.16836,0
2018/07/24,13:41:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/24,13:42:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/24,13:43:00,1.16836,1.16836,1.16826,1.16826,0
2018/07/24,13:44:00,1.16826,1.16826,1.16791,1.16791,0
2018/07/24,13:45:00,1.16796,1.16801,1.16786,1.16796,0
2018/07/24,13:46:00,1.16796,1.16811,1.16796,1.16806,0
2018/07/24,13:47:00,1.16806,1.16806,1.16801,1.16801,0
2018/07/24,13:48:00,1.16806,1.16811,1.16806,1.16811,0
2018/07/24,13:49:00,1.16811,1.16811,1.16806,1.16811,0
2018/07/24,13:50:00,1.16806,1.16811,1.16786,1.16791,0
2018/07/24,13:51:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/24,13:52:00,1.16786,1.16791,1.16781,1.16786,0
2018/07/24,13:53:00,1.16791,1.16791,1.16781,1.16781,0
2018/07/24,13:54:00,1.16781,1.16786,1.16776,1.16776,0
2018/07/24,13:55:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/24,13:56:00,1.16786,1.16791,1.16786,1.16786,0
2018/07/24,13:57:00,1.16786,1.16791,1.16781,1.16786,0
2018/07/24,13:58:00,1.16781,1.16781,1.16761,1.16761,0
2018/07/24,13:59:00,1.16766,1.16776,1.16756,1.16776,0
2018/07/24,14:00:00,1.16776,1.16781,1.16771,1.16771,0
2018/07/24,14:01:00,1.16771,1.16796,1.16771,1.16796,0
2018/07/24,14:02:00,1.16791,1.16791,1.16786,1.16786,0
2018/07/24,14:03:00,1.16786,1.16801,1.16786,1.16801,0
2018/07/24,14:04:00,1.16796,1.16796,1.16781,1.16781,0
2018/07/24,14:05:00,1.16781,1.16796,1.16781,1.16796,0
2018/07/24,14:06:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/24,14:07:00,1.16801,1.16806,1.16801,1.16806,0
2018/07/24,14:08:00,1.16801,1.16801,1.16786,1.16786,0
2018/07/24,14:09:00,1.16791,1.16796,1.16791,1.16796,0
2018/07/24,14:10:00,1.16796,1.16801,1.16791,1.16796,0
2018/07/24,14:11:00,1.16796,1.16806,1.16796,1.16801,0
2018/07/24,14:12:00,1.16801,1.16806,1.16801,1.16801,0
2018/07/24,14:13:00,1.16806,1.16811,1.16806,1.16811,0
2018/07/24,14:14:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/24,14:15:00,1.16806,1.16816,1.16806,1.16811,0
2018/07/24,14:16:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/24,14:18:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/24,14:19:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/24,14:20:00,1.16816,1.16826,1.16816,1.16826,0
2018/07/24,14:21:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/24,14:22:00,1.16826,1.16826,1.16816,1.16821,0
2018/07/24,14:23:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/24,14:24:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/24,14:25:00,1.16821,1.16821,1.16806,1.16821,0
2018/07/24,14:26:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/24,14:27:00,1.16811,1.16811,1.16801,1.16801,0
2018/07/24,14:28:00,1.16796,1.16811,1.16796,1.16806,0
2018/07/24,14:29:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/24,14:30:00,1.16801,1.16811,1.16796,1.16801,0
2018/07/24,14:31:00,1.16806,1.16806,1.16791,1.16791,0
2018/07/24,14:32:00,1.16796,1.16806,1.16796,1.16806,0
2018/07/24,14:33:00,1.16801,1.16811,1.16801,1.16811,0
2018/07/24,14:34:00,1.16806,1.16811,1.16806,1.16811,0
2018/07/24,14:35:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/24,14:36:00,1.16811,1.16826,1.16811,1.16821,0
2018/07/24,14:37:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/24,14:39:00,1.16821,1.16841,1.16821,1.16836,0
2018/07/24,14:40:00,1.16836,1.16851,1.16831,1.16846,0
2018/07/24,14:41:00,1.16851,1.16851,1.16831,1.16836,0
2018/07/24,14:42:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/24,14:43:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/24,14:44:00,1.16841,1.16856,1.16836,1.16841,0
2018/07/24,14:45:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/24,14:46:00,1.16846,1.16846,1.16841,1.16846,0
2018/07/24,14:47:00,1.16841,1.16841,1.16831,1.16841,0
2018/07/24,14:48:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/24,14:49:00,1.16836,1.16836,1.16836,1.16836,0
2018/07/24,14:50:00,1.16831,1.16841,1.16831,1.16841,0
2018/07/24,14:51:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/24,14:52:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/24,14:53:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/24,14:54:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/24,14:55:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/24,14:56:00,1.16846,1.16861,1.16846,1.16861,0
2018/07/24,14:57:00,1.16861,1.16861,1.16841,1.16846,0
2018/07/24,14:58:00,1.16846,1.16846,1.16831,1.16831,0
2018/07/24,14:59:00,1.16836,1.16851,1.16831,1.16841,0
2018/07/24,15:00:00,1.16846,1.16856,1.16846,1.16851,0
2018/07/24,15:01:00,1.16851,1.16851,1.16796,1.16796,0
2018/07/24,15:02:00,1.16801,1.16826,1.16801,1.16816,0
2018/07/24,15:03:00,1.16811,1.16821,1.16806,1.16816,0
2018/07/24,15:04:00,1.16811,1.16816,1.16786,1.16786,0
2018/07/24,15:05:00,1.16786,1.16786,1.16766,1.16776,0
2018/07/24,15:06:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/24,15:07:00,1.16771,1.16771,1.16761,1.16761,0
2018/07/24,15:08:00,1.16766,1.16766,1.16761,1.16761,0
2018/07/24,15:09:00,1.16766,1.16766,1.16736,1.16751,0
2018/07/24,15:10:00,1.16751,1.16751,1.16736,1.16741,0
2018/07/24,15:11:00,1.16741,1.16761,1.16716,1.16726,0
2018/07/24,15:12:00,1.16726,1.16731,1.16711,1.16721,0
2018/07/24,15:13:00,1.16721,1.16721,1.16666,1.16671,0
2018/07/24,15:14:00,1.16671,1.16691,1.16671,1.16681,0
2018/07/24,15:15:00,1.16681,1.16696,1.16671,1.16671,0
2018/07/24,15:16:00,1.16676,1.16681,1.16676,1.16676,0
2018/07/24,15:17:00,1.16676,1.16676,1.16671,1.16676,0
2018/07/24,15:18:00,1.16681,1.16686,1.16676,1.16681,0
2018/07/24,15:19:00,1.16691,1.16711,1.16686,1.16706,0
2018/07/24,15:20:00,1.16706,1.16726,1.16701,1.16726,0
2018/07/24,15:21:00,1.16721,1.16726,1.16706,1.16716,0
2018/07/24,15:22:00,1.16711,1.16716,1.16701,1.16711,0
2018/07/24,15:23:00,1.16711,1.16721,1.16711,1.16716,0
2018/07/24,15:24:00,1.16716,1.16741,1.16716,1.16736,0
2018/07/24,15:25:00,1.16741,1.16741,1.16716,1.16716,0
2018/07/24,15:26:00,1.16721,1.16721,1.16711,1.16711,0
2018/07/24,15:27:00,1.16711,1.16726,1.16701,1.16701,0
2018/07/24,15:28:00,1.16706,1.16721,1.16691,1.16691,0
2018/07/24,15:29:00,1.16686,1.16701,1.16671,1.16696,0
2018/07/24,15:30:00,1.16701,1.16716,1.16696,1.16716,0
2018/07/24,15:31:00,1.16711,1.16726,1.16706,1.16716,0
2018/07/24,15:32:00,1.16721,1.16736,1.16716,1.16726,0
2018/07/24,15:33:00,1.16721,1.16721,1.16701,1.16706,0
2018/07/24,15:34:00,1.16706,1.16706,1.16696,1.16706,0
2018/07/24,15:35:00,1.16701,1.16736,1.16696,1.16711,0
2018/07/24,15:36:00,1.16711,1.16716,1.16706,1.16711,0
2018/07/24,15:37:00,1.16716,1.16741,1.16706,1.16741,0
2018/07/24,15:38:00,1.16736,1.16751,1.16716,1.16716,0
2018/07/24,15:39:00,1.16721,1.16726,1.16686,1.16696,0
2018/07/24,15:40:00,1.16696,1.16706,1.16686,1.16706,0
2018/07/24,15:41:00,1.16706,1.16711,1.16696,1.16696,0
2018/07/24,15:42:00,1.16691,1.16721,1.16681,1.16716,0
2018/07/24,15:43:00,1.16711,1.16711,1.16681,1.16686,0
2018/07/24,15:44:00,1.16681,1.16691,1.16676,1.16681,0
2018/07/24,15:45:00,1.16686,1.16716,1.16686,1.16711,0
2018/07/24,15:46:00,1.16711,1.16726,1.16706,1.16706,0
2018/07/24,15:47:00,1.16701,1.16706,1.16666,1.16666,0
2018/07/24,15:48:00,1.16671,1.16676,1.16661,1.16671,0
2018/07/24,15:49:00,1.16676,1.16681,1.16606,1.16621,0
2018/07/24,15:50:00,1.16621,1.16636,1.16621,1.16631,0
2018/07/24,15:51:00,1.16636,1.16636,1.16606,1.16636,0
2018/07/24,15:52:00,1.16631,1.16631,1.16611,1.16611,0
2018/07/24,15:53:00,1.16611,1.16631,1.16611,1.16631,0
2018/07/24,15:54:00,1.16631,1.16651,1.16631,1.16651,0
2018/07/24,15:55:00,1.16646,1.16656,1.16631,1.16636,0
2018/07/24,15:56:00,1.16636,1.16646,1.16621,1.16626,0
2018/07/24,15:57:00,1.16631,1.16646,1.16626,1.16641,0
2018/07/24,15:58:00,1.16641,1.16651,1.16601,1.16606,0
2018/07/24,15:59:00,1.16601,1.16606,1.16586,1.16601,0
2018/07/24,16:00:00,1.16601,1.16616,1.16596,1.16606,0
2018/07/24,16:01:00,1.16601,1.16626,1.16596,1.16601,0
2018/07/24,16:02:00,1.16601,1.16601,1.16551,1.16596,0
2018/07/24,16:03:00,1.16596,1.16641,1.16596,1.16641,0
2018/07/24,16:04:00,1.16641,1.16661,1.16641,1.16651,0
2018/07/24,16:05:00,1.16646,1.16671,1.16646,1.16671,0
2018/07/24,16:06:00,1.16666,1.16696,1.16656,1.16691,0
2018/07/24,16:07:00,1.16691,1.16721,1.16686,1.16711,0
2018/07/24,16:08:00,1.16711,1.16741,1.16711,1.16726,0
2018/07/24,16:09:00,1.16731,1.16731,1.16716,1.16716,0
2018/07/24,16:10:00,1.16716,1.16731,1.16716,1.16716,0
2018/07/24,16:11:00,1.16721,1.16726,1.16711,1.16721,0
2018/07/24,16:12:00,1.16721,1.16756,1.16721,1.16751,0
2018/07/24,16:13:00,1.16756,1.16776,1.16756,1.16761,0
2018/07/24,16:14:00,1.16761,1.16771,1.16751,1.16761,0
2018/07/24,16:15:00,1.16761,1.16766,1.16751,1.16751,0
2018/07/24,16:16:00,1.16761,1.16771,1.16756,1.16756,0
2018/07/24,16:17:00,1.16761,1.16796,1.16756,1.16776,0
2018/07/24,16:18:00,1.16771,1.16791,1.16771,1.16786,0
2018/07/24,16:19:00,1.16786,1.16791,1.16771,1.16776,0
2018/07/24,16:20:00,1.16781,1.16781,1.16766,1.16771,0
2018/07/24,16:21:00,1.16766,1.16781,1.16766,1.16766,0
2018/07/24,16:22:00,1.16766,1.16781,1.16746,1.16746,0
2018/07/24,16:23:00,1.16751,1.16771,1.16741,1.16751,0
2018/07/24,16:24:00,1.16751,1.16751,1.16741,1.16746,0
2018/07/24,16:25:00,1.16751,1.16756,1.16736,1.16746,0
2018/07/24,16:26:00,1.16741,1.16746,1.16736,1.16741,0
2018/07/24,16:27:00,1.16741,1.16766,1.16741,1.16766,0
2018/07/24,16:28:00,1.16761,1.16766,1.16756,1.16766,0
2018/07/24,16:29:00,1.16771,1.16791,1.16771,1.16771,0
2018/07/24,16:30:00,1.16776,1.16776,1.16766,1.16766,0
2018/07/24,16:31:00,1.16766,1.16971,1.16761,1.16971,0
2018/07/24,16:32:00,1.16971,1.17036,1.16946,1.17016,0
2018/07/24,16:33:00,1.17011,1.17051,1.16981,1.16991,0
2018/07/24,16:34:00,1.16991,1.17006,1.16981,1.17001,0
2018/07/24,16:35:00,1.17001,1.17001,1.16971,1.16976,0
2018/07/24,16:36:00,1.16981,1.17041,1.16981,1.17026,0
2018/07/24,16:37:00,1.17031,1.17036,1.17001,1.17006,0
2018/07/24,16:38:00,1.17011,1.17021,1.16991,1.16996,0
2018/07/24,16:39:00,1.17001,1.17001,1.16966,1.16971,0
2018/07/24,16:40:00,1.16966,1.16971,1.16956,1.16961,0
2018/07/24,16:41:00,1.16966,1.16991,1.16966,1.16966,0
2018/07/24,16:42:00,1.16971,1.16976,1.16961,1.16966,0
2018/07/24,16:43:00,1.16961,1.16981,1.16951,1.16971,0
2018/07/24,16:44:00,1.16976,1.16981,1.16961,1.16961,0
2018/07/24,16:45:00,1.16956,1.16961,1.16931,1.16936,0
2018/07/24,16:46:00,1.16941,1.16941,1.16926,1.16931,0
2018/07/24,16:47:00,1.16931,1.16941,1.16931,1.16931,0
2018/07/24,16:48:00,1.16926,1.16946,1.16926,1.16941,0
2018/07/24,16:49:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/24,16:50:00,1.16946,1.16946,1.16931,1.16931,0
2018/07/24,16:51:00,1.16926,1.16951,1.16921,1.16951,0
2018/07/24,16:52:00,1.16951,1.16951,1.16941,1.16946,0
2018/07/24,16:53:00,1.16951,1.16951,1.16921,1.16921,0
2018/07/24,16:54:00,1.16926,1.16951,1.16926,1.16946,0
2018/07/24,16:55:00,1.16946,1.16951,1.16936,1.16946,0
2018/07/24,16:56:00,1.16941,1.16966,1.16936,1.16966,0
2018/07/24,16:57:00,1.16971,1.16971,1.16946,1.16946,0
2018/07/24,16:58:00,1.16951,1.16951,1.16936,1.16946,0
2018/07/24,16:59:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/24,17:00:00,1.16946,1.16971,1.16946,1.16966,0
2018/07/24,17:01:00,1.16966,1.16976,1.16916,1.16921,0
2018/07/24,17:02:00,1.16921,1.16921,1.16886,1.16891,0
2018/07/24,17:03:00,1.16896,1.16901,1.16876,1.16896,0
2018/07/24,17:04:00,1.16896,1.16906,1.16891,1.16891,0
2018/07/24,17:05:00,1.16896,1.16901,1.16891,1.16896,0
2018/07/24,17:06:00,1.16901,1.16916,1.16901,1.16916,0
2018/07/24,17:07:00,1.16911,1.16931,1.16906,1.16916,0
2018/07/24,17:08:00,1.16921,1.16941,1.16921,1.16931,0
2018/07/24,17:09:00,1.16936,1.16941,1.16931,1.16931,0
2018/07/24,17:10:00,1.16926,1.16936,1.16916,1.16921,0
2018/07/24,17:11:00,1.16926,1.16931,1.16921,1.16931,0
2018/07/24,17:12:00,1.16936,1.16941,1.16926,1.16926,0
2018/07/24,17:13:00,1.16931,1.16936,1.16926,1.16936,0
2018/07/24,17:14:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/24,17:15:00,1.16921,1.16926,1.16916,1.16921,0
2018/07/24,17:16:00,1.16916,1.16916,1.16891,1.16891,0
2018/07/24,17:17:00,1.16886,1.16886,1.16866,1.16871,0
2018/07/24,17:18:00,1.16876,1.16891,1.16871,1.16886,0
2018/07/24,17:19:00,1.16891,1.16891,1.16871,1.16871,0
2018/07/24,17:20:00,1.16871,1.16876,1.16871,1.16876,0
2018/07/24,17:21:00,1.16881,1.16886,1.16871,1.16871,0
2018/07/24,17:22:00,1.16876,1.16881,1.16861,1.16876,0
2018/07/24,17:23:00,1.16871,1.16876,1.16866,1.16876,0
2018/07/24,17:24:00,1.16876,1.16886,1.16871,1.16876,0
2018/07/24,17:25:00,1.16871,1.16876,1.16861,1.16866,0
2018/07/24,17:26:00,1.16866,1.16866,1.16816,1.16821,0
2018/07/24,17:27:00,1.16816,1.16826,1.16806,1.16816,0
2018/07/24,17:28:00,1.16821,1.16821,1.16806,1.16816,0
2018/07/24,17:29:00,1.16811,1.16816,1.16796,1.16796,0
2018/07/24,17:30:00,1.16801,1.16816,1.16796,1.16806,0
2018/07/24,17:31:00,1.16801,1.16816,1.16801,1.16806,0
2018/07/24,17:32:00,1.16801,1.16811,1.16791,1.16811,0
2018/07/24,17:33:00,1.16811,1.16811,1.16801,1.16806,0
2018/07/24,17:34:00,1.16806,1.16826,1.16806,1.16821,0
2018/07/24,17:35:00,1.16821,1.16841,1.16821,1.16836,0
2018/07/24,17:36:00,1.16831,1.16846,1.16831,1.16846,0
2018/07/24,17:37:00,1.16846,1.16846,1.16826,1.16826,0
2018/07/24,17:38:00,1.16821,1.16821,1.16816,1.16821,0
2018/07/24,17:39:00,1.16826,1.16831,1.16816,1.16826,0
2018/07/24,17:40:00,1.16846,1.16856,1.16826,1.16831,0
2018/07/24,17:41:00,1.16826,1.16841,1.16821,1.16831,0
2018/07/24,17:42:00,1.16831,1.16836,1.16821,1.16826,0
2018/07/24,17:43:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/24,17:44:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/24,17:45:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/24,17:46:00,1.16826,1.16841,1.16826,1.16841,0
2018/07/24,17:47:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/24,17:48:00,1.16846,1.16851,1.16836,1.16846,0
2018/07/24,17:49:00,1.16846,1.16846,1.16836,1.16836,0
2018/07/24,17:50:00,1.16836,1.16841,1.16831,1.16841,0
2018/07/24,17:51:00,1.16836,1.16836,1.16816,1.16826,0
2018/07/24,17:52:00,1.16821,1.16826,1.16806,1.16811,0
2018/07/24,17:53:00,1.16806,1.16811,1.16786,1.16796,0
2018/07/24,17:54:00,1.16801,1.16806,1.16796,1.16806,0
2018/07/24,17:55:00,1.16806,1.16821,1.16806,1.16821,0
2018/07/24,17:56:00,1.16821,1.16831,1.16816,1.16831,0
2018/07/24,17:57:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/24,17:58:00,1.16826,1.16831,1.16826,1.16826,0
2018/07/24,17:59:00,1.16831,1.16841,1.16826,1.16836,0
2018/07/24,18:00:00,1.16841,1.16851,1.16831,1.16851,0
2018/07/24,18:01:00,1.16851,1.16871,1.16851,1.16856,0
2018/07/24,18:02:00,1.16856,1.16886,1.16856,1.16886,0
2018/07/24,18:03:00,1.16881,1.16896,1.16866,1.16871,0
2018/07/24,18:04:00,1.16871,1.16886,1.16866,1.16881,0
2018/07/24,18:05:00,1.16881,1.16901,1.16876,1.16891,0
2018/07/24,18:06:00,1.16896,1.16896,1.16881,1.16891,0
2018/07/24,18:07:00,1.16886,1.16896,1.16881,1.16881,0
2018/07/24,18:08:00,1.16881,1.16881,1.16876,1.16881,0
2018/07/24,18:09:00,1.16881,1.16886,1.16876,1.16876,0
2018/07/24,18:10:00,1.16881,1.16896,1.16881,1.16896,0
2018/07/24,18:11:00,1.16896,1.16896,1.16866,1.16871,0
2018/07/24,18:12:00,1.16866,1.16876,1.16866,1.16876,0
2018/07/24,18:13:00,1.16871,1.16901,1.16871,1.16896,0
2018/07/24,18:14:00,1.16896,1.16901,1.16881,1.16886,0
2018/07/24,18:15:00,1.16886,1.16891,1.16871,1.16881,0
2018/07/24,18:16:00,1.16886,1.16901,1.16881,1.16891,0
2018/07/24,18:17:00,1.16891,1.16901,1.16886,1.16891,0
2018/07/24,18:18:00,1.16891,1.16901,1.16886,1.16896,0
2018/07/24,18:19:00,1.16891,1.16901,1.16891,1.16896,0
2018/07/24,18:20:00,1.16896,1.16911,1.16891,1.16891,0
2018/07/24,18:21:00,1.16896,1.16911,1.16891,1.16911,0
2018/07/24,18:22:00,1.16906,1.16911,1.16906,1.16911,0
2018/07/24,18:23:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/24,18:24:00,1.16906,1.16911,1.16891,1.16911,0
2018/07/24,18:25:00,1.16911,1.16911,1.16896,1.16901,0
2018/07/24,18:26:00,1.16901,1.16911,1.16901,1.16901,0
2018/07/24,18:27:00,1.16901,1.16901,1.16886,1.16896,0
2018/07/24,18:28:00,1.16891,1.16891,1.16876,1.16881,0
2018/07/24,18:29:00,1.16881,1.16891,1.16881,1.16881,0
2018/07/24,18:30:00,1.16881,1.16881,1.16871,1.16876,0
2018/07/24,18:31:00,1.16876,1.16886,1.16861,1.16866,0
2018/07/24,18:32:00,1.16866,1.16876,1.16866,1.16866,0
2018/07/24,18:33:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/24,18:34:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/24,18:35:00,1.16861,1.16861,1.16846,1.16846,0
2018/07/24,18:36:00,1.16851,1.16876,1.16851,1.16871,0
2018/07/24,18:37:00,1.16876,1.16876,1.16866,1.16876,0
2018/07/24,18:38:00,1.16876,1.16876,1.16861,1.16861,0
2018/07/24,18:39:00,1.16861,1.16861,1.16851,1.16861,0
2018/07/24,18:40:00,1.16856,1.16871,1.16856,1.16871,0
2018/07/24,18:41:00,1.16866,1.16866,1.16851,1.16851,0
2018/07/24,18:42:00,1.16851,1.16861,1.16846,1.16846,0
2018/07/24,18:43:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/24,18:44:00,1.16851,1.16851,1.16831,1.16831,0
2018/07/24,18:45:00,1.16836,1.16836,1.16821,1.16836,0
2018/07/24,18:46:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/24,18:47:00,1.16831,1.16831,1.16811,1.16816,0
2018/07/24,18:48:00,1.16821,1.16841,1.16821,1.16836,0
2018/07/24,18:49:00,1.16841,1.16851,1.16836,1.16846,0
2018/07/24,18:50:00,1.16851,1.16866,1.16846,1.16866,0
2018/07/24,18:51:00,1.16866,1.16866,1.16851,1.16851,0
2018/07/24,18:52:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/24,18:53:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/24,18:54:00,1.16856,1.16881,1.16856,1.16881,0
2018/07/24,18:55:00,1.16891,1.16891,1.16876,1.16876,0
2018/07/24,18:56:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/24,18:57:00,1.16881,1.16891,1.16881,1.16891,0
2018/07/24,18:58:00,1.16886,1.16906,1.16886,1.16906,0
2018/07/24,18:59:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/24,19:00:00,1.16916,1.16931,1.16916,1.16921,0
2018/07/24,19:01:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/24,19:02:00,1.16936,1.16951,1.16936,1.16946,0
2018/07/24,19:03:00,1.16946,1.16956,1.16941,1.16956,0
2018/07/24,19:04:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/24,19:05:00,1.16941,1.16966,1.16941,1.16961,0
2018/07/24,19:06:00,1.16956,1.16976,1.16956,1.16971,0
2018/07/24,19:07:00,1.16966,1.16966,1.16961,1.16961,0
2018/07/24,19:08:00,1.16961,1.16976,1.16956,1.16971,0
2018/07/24,19:09:00,1.16976,1.16991,1.16971,1.16981,0
2018/07/24,19:10:00,1.16976,1.17001,1.16976,1.16996,0
2018/07/24,19:11:00,1.17001,1.17026,1.17001,1.17011,0
2018/07/24,19:12:00,1.17006,1.17021,1.16996,1.17021,0
2018/07/24,19:13:00,1.17016,1.17036,1.17016,1.17031,0
2018/07/24,19:14:00,1.17036,1.17041,1.17021,1.17041,0
2018/07/24,19:15:00,1.17036,1.17046,1.17026,1.17046,0
2018/07/24,19:16:00,1.17041,1.17061,1.17041,1.17046,0
2018/07/24,19:17:00,1.17051,1.17051,1.17031,1.17031,0
2018/07/24,19:18:00,1.17031,1.17041,1.17026,1.17031,0
2018/07/24,19:19:00,1.17031,1.17046,1.17031,1.17036,0
2018/07/24,19:20:00,1.17036,1.17041,1.17031,1.17036,0
2018/07/24,19:21:00,1.17036,1.17036,1.17031,1.17031,0
2018/07/24,19:22:00,1.17036,1.17061,1.17031,1.17061,0
2018/07/24,19:23:00,1.17056,1.17061,1.17056,1.17056,0
2018/07/24,19:24:00,1.17061,1.17081,1.17056,1.17061,0
2018/07/24,19:25:00,1.17061,1.17071,1.17041,1.17041,0
2018/07/24,19:26:00,1.17041,1.17046,1.17036,1.17041,0
2018/07/24,19:27:00,1.17046,1.17056,1.17041,1.17051,0
2018/07/24,19:28:00,1.17056,1.17056,1.17031,1.17031,0
2018/07/24,19:29:00,1.17031,1.17036,1.17031,1.17031,0
2018/07/24,19:30:00,1.17026,1.17036,1.17021,1.17031,0
2018/07/24,19:31:00,1.17036,1.17041,1.17021,1.17021,0
2018/07/24,19:32:00,1.17021,1.17021,1.17021,1.17021,0
2018/07/24,19:33:00,1.17016,1.17021,1.17011,1.17016,0
2018/07/24,19:34:00,1.17011,1.17021,1.17011,1.17016,0
2018/07/24,19:35:00,1.17021,1.17041,1.17021,1.17036,0
2018/07/24,19:36:00,1.17041,1.17046,1.17036,1.17036,0
2018/07/24,19:37:00,1.17041,1.17041,1.17036,1.17036,0
2018/07/24,19:38:00,1.17031,1.17031,1.17031,1.17031,0
2018/07/24,19:39:00,1.17026,1.17031,1.17016,1.17021,0
2018/07/24,19:40:00,1.17026,1.17026,1.17021,1.17021,0
2018/07/24,19:41:00,1.17021,1.17046,1.17011,1.17046,0
2018/07/24,19:42:00,1.17046,1.17051,1.17021,1.17026,0
2018/07/24,19:43:00,1.17021,1.17031,1.17016,1.17016,0
2018/07/24,19:44:00,1.17021,1.17036,1.17016,1.17031,0
2018/07/24,19:45:00,1.17026,1.17041,1.17021,1.17036,0
2018/07/24,19:46:00,1.17031,1.17031,1.17006,1.17016,0
2018/07/24,19:47:00,1.17011,1.17011,1.17006,1.17006,0
2018/07/24,19:48:00,1.17011,1.17031,1.17006,1.17026,0
2018/07/24,19:49:00,1.17031,1.17031,1.17026,1.17031,0
2018/07/24,19:50:00,1.17026,1.17036,1.17026,1.17031,0
2018/07/24,19:51:00,1.17031,1.17041,1.17021,1.17041,0
2018/07/24,19:52:00,1.17036,1.17046,1.17026,1.17046,0
2018/07/24,19:53:00,1.17051,1.17051,1.17036,1.17036,0
2018/07/24,19:54:00,1.17036,1.17051,1.17036,1.17046,0
2018/07/24,19:55:00,1.17051,1.17071,1.17051,1.17071,0
2018/07/24,19:56:00,1.17071,1.17076,1.17061,1.17061,0
2018/07/24,19:57:00,1.17056,1.17071,1.17051,1.17051,0
2018/07/24,19:58:00,1.17051,1.17101,1.17051,1.17091,0
2018/07/24,19:59:00,1.17091,1.17161,1.17091,1.17156,0
2018/07/24,20:00:00,1.17151,1.17156,1.17126,1.17136,0
2018/07/24,20:01:00,1.17136,1.17171,1.17136,1.17156,0
2018/07/24,20:02:00,1.17156,1.17156,1.17111,1.17116,0
2018/07/24,20:03:00,1.17116,1.17116,1.17096,1.17096,0
2018/07/24,20:04:00,1.17096,1.17111,1.17091,1.17111,0
2018/07/24,20:05:00,1.17111,1.17111,1.17096,1.17111,0
2018/07/24,20:06:00,1.17106,1.17116,1.17106,1.17116,0
2018/07/24,20:07:00,1.17111,1.17121,1.17096,1.17111,0
2018/07/24,20:08:00,1.17111,1.17111,1.17096,1.17101,0
2018/07/24,20:09:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/24,20:10:00,1.17106,1.17126,1.17106,1.17116,0
2018/07/24,20:11:00,1.17111,1.17141,1.17111,1.17136,0
2018/07/24,20:12:00,1.17131,1.17136,1.17111,1.17116,0
2018/07/24,20:13:00,1.17121,1.17126,1.17111,1.17116,0
2018/07/24,20:14:00,1.17116,1.17131,1.17116,1.17131,0
2018/07/24,20:15:00,1.17131,1.17136,1.17116,1.17116,0
2018/07/24,20:16:00,1.17116,1.17121,1.17106,1.17111,0
2018/07/24,20:17:00,1.17111,1.17121,1.17106,1.17116,0
2018/07/24,20:18:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/24,20:19:00,1.17121,1.17126,1.17121,1.17126,0
2018/07/24,20:20:00,1.17121,1.17121,1.17106,1.17106,0
2018/07/24,20:21:00,1.17106,1.17106,1.17086,1.17091,0
2018/07/24,20:22:00,1.17091,1.17091,1.17071,1.17071,0
2018/07/24,20:23:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/24,20:24:00,1.17076,1.17076,1.17056,1.17061,0
2018/07/24,20:25:00,1.17061,1.17061,1.17041,1.17051,0
2018/07/24,20:26:00,1.17051,1.17076,1.17051,1.17071,0
2018/07/24,20:27:00,1.17076,1.17081,1.17071,1.17076,0
2018/07/24,20:28:00,1.17071,1.17081,1.17066,1.17081,0
2018/07/24,20:29:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/24,20:30:00,1.17091,1.17101,1.17081,1.17086,0
2018/07/24,20:31:00,1.17091,1.17101,1.17081,1.17081,0
2018/07/24,20:32:00,1.17081,1.17081,1.17056,1.17056,0
2018/07/24,20:33:00,1.17061,1.17061,1.17041,1.17061,0
2018/07/24,20:34:00,1.17066,1.17066,1.17051,1.17061,0
2018/07/24,20:35:00,1.17061,1.17061,1.17056,1.17056,0
2018/07/24,20:36:00,1.17056,1.17066,1.17056,1.17061,0
2018/07/24,20:37:00,1.17061,1.17086,1.17061,1.17081,0
2018/07/24,20:38:00,1.17086,1.17106,1.17086,1.17106,0
2018/07/24,20:39:00,1.17111,1.17116,1.17081,1.17086,0
2018/07/24,20:40:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/24,20:41:00,1.17091,1.17091,1.17051,1.17051,0
2018/07/24,20:42:00,1.17051,1.17071,1.17051,1.17071,0
2018/07/24,20:43:00,1.17071,1.17071,1.17041,1.17046,0
2018/07/24,20:44:00,1.17046,1.17046,1.17031,1.17046,0
2018/07/24,20:45:00,1.17046,1.17051,1.17036,1.17041,0
2018/07/24,20:46:00,1.17041,1.17056,1.17041,1.17051,0
2018/07/24,20:47:00,1.17046,1.17051,1.17041,1.17041,0
2018/07/24,20:48:00,1.17041,1.17056,1.17036,1.17051,0
2018/07/24,20:49:00,1.17051,1.17051,1.17026,1.17031,0
2018/07/24,20:50:00,1.17026,1.17051,1.17026,1.17051,0
2018/07/24,20:51:00,1.17046,1.17051,1.17041,1.17041,0
2018/07/24,20:52:00,1.17041,1.17051,1.17031,1.17051,0
2018/07/24,20:53:00,1.17046,1.17061,1.17046,1.17061,0
2018/07/24,20:54:00,1.17061,1.17071,1.17051,1.17056,0
2018/07/24,20:55:00,1.17056,1.17071,1.17051,1.17066,0
2018/07/24,20:56:00,1.17066,1.17111,1.17061,1.17111,0
2018/07/24,20:57:00,1.17111,1.17131,1.17106,1.17126,0
2018/07/24,20:58:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/24,20:59:00,1.17136,1.17141,1.17121,1.17141,0
2018/07/24,21:00:00,1.17136,1.17141,1.17111,1.17111,0
2018/07/24,21:01:00,1.17116,1.17116,1.17081,1.17081,0
2018/07/24,21:02:00,1.17081,1.17091,1.17071,1.17076,0
2018/07/24,21:03:00,1.17076,1.17076,1.17061,1.17066,0
2018/07/24,21:04:00,1.17071,1.17081,1.17061,1.17061,0
2018/07/24,21:05:00,1.17061,1.17086,1.17051,1.17081,0
2018/07/24,21:06:00,1.17076,1.17081,1.17056,1.17061,0
2018/07/24,21:07:00,1.17061,1.17071,1.17051,1.17056,0
2018/07/24,21:08:00,1.17056,1.17066,1.17046,1.17056,0
2018/07/24,21:09:00,1.17061,1.17076,1.17061,1.17061,0
2018/07/24,21:10:00,1.17056,1.17081,1.17051,1.17076,0
2018/07/24,21:11:00,1.17081,1.17081,1.17046,1.17046,0
2018/07/24,21:12:00,1.17041,1.17046,1.17021,1.17026,0
2018/07/24,21:13:00,1.17031,1.17056,1.17026,1.17026,0
2018/07/24,21:14:00,1.17026,1.17036,1.17026,1.17036,0
2018/07/24,21:15:00,1.17036,1.17061,1.17036,1.17061,0
2018/07/24,21:16:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/24,21:17:00,1.17076,1.17081,1.17071,1.17081,0
2018/07/24,21:18:00,1.17076,1.17081,1.17046,1.17046,0
2018/07/24,21:19:00,1.17046,1.17056,1.17041,1.17041,0
2018/07/24,21:20:00,1.17041,1.17056,1.17036,1.17046,0
2018/07/24,21:21:00,1.17041,1.17061,1.17026,1.17036,0
2018/07/24,21:22:00,1.17036,1.17036,1.17016,1.17016,0
2018/07/24,21:23:00,1.17016,1.17021,1.17001,1.17021,0
2018/07/24,21:24:00,1.17021,1.17046,1.17021,1.17046,0
2018/07/24,21:25:00,1.17056,1.17061,1.17056,1.17056,0
2018/07/24,21:26:00,1.17056,1.17061,1.17051,1.17056,0
2018/07/24,21:27:00,1.17061,1.17061,1.17036,1.17041,0
2018/07/24,21:28:00,1.17036,1.17046,1.17036,1.17041,0
2018/07/24,21:29:00,1.17041,1.17041,1.17001,1.17001,0
2018/07/24,21:30:00,1.17006,1.17011,1.16996,1.17011,0
2018/07/24,21:31:00,1.17011,1.17011,1.16986,1.16996,0
2018/07/24,21:32:00,1.16996,1.16996,1.16976,1.16986,0
2018/07/24,21:33:00,1.16986,1.17001,1.16981,1.17001,0
2018/07/24,21:34:00,1.17001,1.17016,1.16991,1.16991,0
2018/07/24,21:35:00,1.16996,1.17001,1.16981,1.16986,0
2018/07/24,21:36:00,1.16981,1.16991,1.16946,1.16951,0
2018/07/24,21:37:00,1.16951,1.16961,1.16951,1.16956,0
2018/07/24,21:38:00,1.16961,1.16961,1.16941,1.16941,0
2018/07/24,21:39:00,1.16941,1.16941,1.16921,1.16926,0
2018/07/24,21:40:00,1.16926,1.16931,1.16916,1.16931,0
2018/07/24,21:41:00,1.16936,1.16951,1.16936,1.16951,0
2018/07/24,21:42:00,1.16956,1.16961,1.16936,1.16936,0
2018/07/24,21:43:00,1.16936,1.16946,1.16931,1.16946,0
2018/07/24,21:44:00,1.16941,1.16946,1.16931,1.16931,0
2018/07/24,21:45:00,1.16936,1.16941,1.16916,1.16921,0
2018/07/24,21:46:00,1.16916,1.16926,1.16911,1.16926,0
2018/07/24,21:47:00,1.16921,1.16931,1.16921,1.16926,0
2018/07/24,21:48:00,1.16931,1.16961,1.16931,1.16956,0
2018/07/24,21:49:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/24,21:50:00,1.16951,1.16966,1.16946,1.16966,0
2018/07/24,21:51:00,1.16966,1.16971,1.16966,1.16971,0
2018/07/24,21:52:00,1.16966,1.16971,1.16956,1.16966,0
2018/07/24,21:53:00,1.16971,1.16971,1.16966,1.16971,0
2018/07/24,21:54:00,1.16966,1.16966,1.16946,1.16956,0
2018/07/24,21:55:00,1.16951,1.16956,1.16921,1.16936,0
2018/07/24,21:56:00,1.16931,1.16941,1.16911,1.16916,0
2018/07/24,21:57:00,1.16921,1.16941,1.16921,1.16941,0
2018/07/24,21:58:00,1.16941,1.16961,1.16941,1.16961,0
2018/07/24,21:59:00,1.16956,1.16961,1.16956,1.16956,0
2018/07/24,22:00:00,1.16956,1.16956,1.16936,1.16946,0
2018/07/24,22:01:00,1.16946,1.16961,1.16946,1.16956,0
2018/07/24,22:02:00,1.16951,1.16966,1.16946,1.16966,0
2018/07/24,22:03:00,1.16966,1.16981,1.16966,1.16976,0
2018/07/24,22:04:00,1.16981,1.17016,1.16981,1.16981,0
2018/07/24,22:05:00,1.16981,1.16981,1.16941,1.16946,0
2018/07/24,22:06:00,1.16941,1.16951,1.16916,1.16946,0
2018/07/24,22:07:00,1.16951,1.16971,1.16946,1.16971,0
2018/07/24,22:08:00,1.16971,1.16971,1.16956,1.16961,0
2018/07/24,22:09:00,1.16961,1.16966,1.16951,1.16961,0
2018/07/24,22:10:00,1.16961,1.16961,1.16936,1.16946,0
2018/07/24,22:11:00,1.16941,1.16956,1.16921,1.16936,0
2018/07/24,22:12:00,1.16936,1.16956,1.16936,1.16951,0
2018/07/24,22:13:00,1.16956,1.16991,1.16951,1.16986,0
2018/07/24,22:14:00,1.16981,1.16981,1.16966,1.16971,0
2018/07/24,22:15:00,1.16971,1.16981,1.16971,1.16971,0
2018/07/24,22:16:00,1.16976,1.16991,1.16966,1.16986,0
2018/07/24,22:17:00,1.16981,1.17001,1.16971,1.16986,0
2018/07/24,22:18:00,1.16981,1.16996,1.16981,1.16996,0
2018/07/24,22:19:00,1.16996,1.17001,1.16986,1.16991,0
2018/07/24,22:20:00,1.16986,1.17001,1.16981,1.17001,0
2018/07/24,22:21:00,1.16996,1.16996,1.16981,1.16981,0
2018/07/24,22:22:00,1.16981,1.16986,1.16976,1.16981,0
2018/07/24,22:23:00,1.16976,1.16996,1.16971,1.16986,0
2018/07/24,22:24:00,1.16991,1.16991,1.16966,1.16966,0
2018/07/24,22:25:00,1.16971,1.16976,1.16966,1.16971,0
2018/07/24,22:26:00,1.16976,1.16986,1.16961,1.16961,0
2018/07/24,22:27:00,1.16961,1.16961,1.16951,1.16951,0
2018/07/24,22:28:00,1.16946,1.16951,1.16906,1.16921,0
2018/07/24,22:29:00,1.16921,1.16941,1.16921,1.16941,0
2018/07/24,22:30:00,1.16941,1.16941,1.16931,1.16936,0
2018/07/24,22:31:00,1.16931,1.16941,1.16931,1.16931,0
2018/07/24,22:32:00,1.16931,1.16956,1.16926,1.16941,0
2018/07/24,22:33:00,1.16936,1.16961,1.16926,1.16951,0
2018/07/24,22:34:00,1.16951,1.16961,1.16946,1.16951,0
2018/07/24,22:35:00,1.16946,1.16946,1.16931,1.16936,0
2018/07/24,22:36:00,1.16931,1.16961,1.16931,1.16961,0
2018/07/24,22:37:00,1.16961,1.16971,1.16961,1.16971,0
2018/07/24,22:38:00,1.16971,1.16991,1.16971,1.16991,0
2018/07/24,22:39:00,1.16991,1.17001,1.16986,1.16996,0
2018/07/24,22:40:00,1.16996,1.17041,1.16996,1.17041,0
2018/07/24,22:41:00,1.17041,1.17051,1.17036,1.17041,0
2018/07/24,22:42:00,1.17041,1.17061,1.17026,1.17026,0
2018/07/24,22:43:00,1.17031,1.17046,1.17031,1.17046,0
2018/07/24,22:44:00,1.17041,1.17046,1.17031,1.17046,0
2018/07/24,22:45:00,1.17036,1.17056,1.17036,1.17056,0
2018/07/24,22:46:00,1.17061,1.17081,1.17041,1.17076,0
2018/07/24,22:47:00,1.17071,1.17081,1.17041,1.17041,0
2018/07/24,22:48:00,1.17041,1.17061,1.17031,1.17051,0
2018/07/24,22:49:00,1.17056,1.17091,1.17051,1.17076,0
2018/07/24,22:50:00,1.17081,1.17096,1.17071,1.17086,0
2018/07/24,22:51:00,1.17086,1.17101,1.17076,1.17096,0
2018/07/24,22:52:00,1.17101,1.17101,1.17061,1.17066,0
2018/07/24,22:53:00,1.17066,1.17076,1.17036,1.17041,0
2018/07/24,22:54:00,1.17046,1.17061,1.17041,1.17061,0
2018/07/24,22:55:00,1.17061,1.17071,1.17046,1.17061,0
2018/07/24,22:56:00,1.17066,1.17101,1.17061,1.17101,0
2018/07/24,22:57:00,1.17106,1.17131,1.17096,1.17121,0
2018/07/24,22:58:00,1.17121,1.17126,1.17101,1.17106,0
2018/07/24,22:59:00,1.17111,1.17111,1.17086,1.17086,0
2018/07/24,23:00:00,1.17081,1.17091,1.17076,1.17081,0
2018/07/24,23:01:00,1.17076,1.17086,1.17061,1.17081,0
2018/07/24,23:02:00,1.17086,1.17101,1.17066,1.17066,0
2018/07/24,23:03:00,1.17071,1.17071,1.17056,1.17061,0
2018/07/24,23:04:00,1.17056,1.17101,1.17056,1.17096,0
2018/07/24,23:05:00,1.17096,1.17131,1.17096,1.17131,0
2018/07/24,23:06:00,1.17131,1.17141,1.17111,1.17111,0
2018/07/24,23:07:00,1.17116,1.17131,1.17111,1.17111,0
2018/07/24,23:08:00,1.17106,1.17136,1.17106,1.17111,0
2018/07/24,23:09:00,1.17111,1.17131,1.17106,1.17121,0
2018/07/24,23:10:00,1.17126,1.17126,1.17106,1.17116,0
2018/07/24,23:11:00,1.17116,1.17126,1.17111,1.17111,0
2018/07/24,23:12:00,1.17116,1.17126,1.17096,1.17096,0
2018/07/24,23:13:00,1.17101,1.17101,1.17081,1.17086,0
2018/07/24,23:14:00,1.17086,1.17106,1.17086,1.17101,0
2018/07/24,23:15:00,1.17096,1.17101,1.17086,1.17096,0
2018/07/24,23:16:00,1.17096,1.17101,1.17076,1.17076,0
2018/07/24,23:17:00,1.17081,1.17096,1.17076,1.17076,0
2018/07/24,23:18:00,1.17076,1.17081,1.17061,1.17076,0
2018/07/24,23:19:00,1.17076,1.17081,1.17036,1.17051,0
2018/07/24,23:20:00,1.17056,1.17081,1.17051,1.17071,0
2018/07/24,23:21:00,1.17076,1.17091,1.17076,1.17081,0
2018/07/24,23:22:00,1.17081,1.17091,1.17066,1.17086,0
2018/07/24,23:23:00,1.17086,1.17091,1.17076,1.17086,0
2018/07/24,23:24:00,1.17091,1.17091,1.17061,1.17071,0
2018/07/24,23:25:00,1.17076,1.17076,1.17061,1.17066,0
2018/07/24,23:26:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/24,23:27:00,1.17061,1.17076,1.17056,1.17066,0
2018/07/24,23:28:00,1.17061,1.17066,1.17051,1.17051,0
2018/07/24,23:29:00,1.17051,1.17056,1.17041,1.17051,0
2018/07/24,23:30:00,1.17046,1.17056,1.17031,1.17036,0
2018/07/24,23:31:00,1.17031,1.17041,1.17026,1.17036,0
2018/07/24,23:32:00,1.17031,1.17041,1.17026,1.17036,0
2018/07/24,23:33:00,1.17036,1.17051,1.17031,1.17046,0
2018/07/24,23:34:00,1.17046,1.17086,1.17046,1.17086,0
2018/07/24,23:35:00,1.17086,1.17101,1.17076,1.17101,0
2018/07/24,23:36:00,1.17101,1.17101,1.17086,1.17096,0
2018/07/24,23:37:00,1.17091,1.17111,1.17091,1.17101,0
2018/07/24,23:38:00,1.17096,1.17101,1.17076,1.17076,0
2018/07/24,23:39:00,1.17076,1.17086,1.17076,1.17086,0
2018/07/24,23:40:00,1.17081,1.17101,1.17081,1.17096,0
2018/07/24,23:41:00,1.17101,1.17121,1.17101,1.17116,0
2018/07/24,23:42:00,1.17116,1.17126,1.17111,1.17121,0
2018/07/24,23:43:00,1.17126,1.17131,1.17111,1.17116,0
2018/07/24,23:44:00,1.17111,1.17146,1.17111,1.17146,0
2018/07/24,23:45:00,1.17151,1.17156,1.17131,1.17136,0
2018/07/24,23:46:00,1.17136,1.17151,1.17136,1.17151,0
2018/07/24,23:47:00,1.17146,1.17171,1.17146,1.17171,0
2018/07/24,23:48:00,1.17171,1.17171,1.17156,1.17166,0
2018/07/24,23:49:00,1.17171,1.17171,1.17151,1.17161,0
2018/07/24,23:50:00,1.17166,1.17166,1.17131,1.17131,0
2018/07/24,23:51:00,1.17136,1.17141,1.17101,1.17101,0
2018/07/24,23:52:00,1.17096,1.17111,1.17096,1.17106,0
2018/07/24,23:53:00,1.17111,1.17126,1.17106,1.17121,0
2018/07/24,23:54:00,1.17116,1.17116,1.17096,1.17106,0
2018/07/24,23:55:00,1.17106,1.17116,1.17081,1.17091,0
2018/07/24,23:56:00,1.17086,1.17106,1.17086,1.17101,0
2018/07/24,23:57:00,1.17096,1.17116,1.17091,1.17106,0
2018/07/24,23:58:00,1.17106,1.17106,1.17041,1.17046,0
2018/07/24,23:59:00,1.17051,1.17051,1.17021,1.17041,0
2018/07/25,00:00:00,1.17046,1.17076,1.17046,1.17061,0
2018/07/25,00:01:00,1.17061,1.17071,1.17051,1.17061,0
2018/07/25,00:02:00,1.17061,1.17091,1.17061,1.17086,0
2018/07/25,00:03:00,1.17076,1.17091,1.17071,1.17081,0
2018/07/25,00:04:00,1.17081,1.17081,1.17056,1.17056,0
2018/07/25,00:05:00,1.17061,1.17061,1.17041,1.17046,0
2018/07/25,00:06:00,1.17041,1.17066,1.17031,1.17051,0
2018/07/25,00:07:00,1.17046,1.17056,1.17046,1.17051,0
2018/07/25,00:08:00,1.17046,1.17056,1.17046,1.17051,0
2018/07/25,00:09:00,1.17056,1.17071,1.17051,1.17051,0
2018/07/25,00:10:00,1.17051,1.17061,1.17041,1.17046,0
2018/07/25,00:11:00,1.17046,1.17051,1.17031,1.17046,0
2018/07/25,00:12:00,1.17046,1.17061,1.17046,1.17061,0
2018/07/25,00:13:00,1.17051,1.17061,1.17051,1.17061,0
2018/07/25,00:14:00,1.17051,1.17056,1.17046,1.17051,0
2018/07/25,00:15:00,1.17051,1.17051,1.17031,1.17036,0
2018/07/25,00:16:00,1.17036,1.17041,1.17006,1.17016,0
2018/07/25,00:17:00,1.17011,1.17021,1.16991,1.17001,0
2018/07/25,00:18:00,1.16996,1.17006,1.16991,1.16991,0
2018/07/25,00:19:00,1.16986,1.17001,1.16971,1.16986,0
2018/07/25,00:20:00,1.16986,1.16991,1.16981,1.16981,0
2018/07/25,00:21:00,1.16981,1.16991,1.16971,1.16976,0
2018/07/25,00:22:00,1.16976,1.16991,1.16961,1.16961,0
2018/07/25,00:23:00,1.16966,1.16976,1.16941,1.16951,0
2018/07/25,00:24:00,1.16941,1.16946,1.16916,1.16926,0
2018/07/25,00:25:00,1.16931,1.16931,1.16911,1.16921,0
2018/07/25,00:26:00,1.16921,1.16951,1.16921,1.16946,0
2018/07/25,00:27:00,1.16951,1.16951,1.16936,1.16941,0
2018/07/25,00:28:00,1.16941,1.16946,1.16936,1.16941,0
2018/07/25,00:29:00,1.16941,1.16961,1.16941,1.16941,0
2018/07/25,00:30:00,1.16936,1.16941,1.16911,1.16931,0
2018/07/25,00:31:00,1.16931,1.16951,1.16931,1.16951,0
2018/07/25,00:32:00,1.16951,1.16951,1.16941,1.16941,0
2018/07/25,00:33:00,1.16941,1.16966,1.16936,1.16966,0
2018/07/25,00:34:00,1.16971,1.16971,1.16961,1.16961,0
2018/07/25,00:35:00,1.16966,1.16976,1.16961,1.16971,0
2018/07/25,00:36:00,1.16971,1.16971,1.16951,1.16961,0
2018/07/25,00:37:00,1.16961,1.16961,1.16931,1.16931,0
2018/07/25,00:38:00,1.16931,1.16931,1.16891,1.16901,0
2018/07/25,00:39:00,1.16906,1.16926,1.16901,1.16926,0
2018/07/25,00:40:00,1.16926,1.16931,1.16911,1.16921,0
2018/07/25,00:41:00,1.16916,1.16926,1.16916,1.16921,0
2018/07/25,00:42:00,1.16921,1.16921,1.16911,1.16911,0
2018/07/25,00:43:00,1.16906,1.16921,1.16901,1.16916,0
2018/07/25,00:44:00,1.16921,1.16931,1.16916,1.16931,0
2018/07/25,00:45:00,1.16926,1.16931,1.16911,1.16911,0
2018/07/25,00:46:00,1.16911,1.16916,1.16906,1.16911,0
2018/07/25,00:47:00,1.16911,1.16931,1.16906,1.16931,0
2018/07/25,00:48:00,1.16931,1.16941,1.16926,1.16936,0
2018/07/25,00:49:00,1.16936,1.16951,1.16936,1.16951,0
2018/07/25,00:50:00,1.16951,1.16951,1.16931,1.16931,0
2018/07/25,00:51:00,1.16931,1.16931,1.16916,1.16926,0
2018/07/25,00:52:00,1.16921,1.16926,1.16881,1.16881,0
2018/07/25,00:53:00,1.16881,1.16886,1.16856,1.16861,0
2018/07/25,00:54:00,1.16856,1.16866,1.16851,1.16866,0
2018/07/25,00:55:00,1.16866,1.16896,1.16866,1.16891,0
2018/07/25,00:56:00,1.16886,1.16891,1.16881,1.16891,0
2018/07/25,00:57:00,1.16886,1.16911,1.16876,1.16901,0
2018/07/25,00:58:00,1.16901,1.16906,1.16886,1.16886,0
2018/07/25,00:59:00,1.16896,1.16901,1.16851,1.16856,0
2018/07/25,01:00:00,1.16851,1.16851,1.16831,1.16831,0
2018/07/25,01:01:00,1.16836,1.16836,1.16786,1.16791,0
2018/07/25,01:02:00,1.16796,1.16811,1.16796,1.16806,0
2018/07/25,01:03:00,1.16811,1.16831,1.16801,1.16821,0
2018/07/25,01:04:00,1.16816,1.16831,1.16811,1.16821,0
2018/07/25,01:05:00,1.16826,1.16831,1.16821,1.16826,0
2018/07/25,01:06:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/25,01:07:00,1.16841,1.16841,1.16831,1.16841,0
2018/07/25,01:08:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/25,01:09:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/25,01:10:00,1.16856,1.16856,1.16846,1.16856,0
2018/07/25,01:11:00,1.16856,1.16866,1.16856,1.16861,0
2018/07/25,01:12:00,1.16861,1.16861,1.16851,1.16851,0
2018/07/25,01:13:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/25,01:14:00,1.16861,1.16861,1.16846,1.16851,0
2018/07/25,01:15:00,1.16856,1.16861,1.16841,1.16851,0
2018/07/25,01:16:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/25,01:17:00,1.16851,1.16851,1.16841,1.16846,0
2018/07/25,01:18:00,1.16846,1.16851,1.16836,1.16841,0
2018/07/25,01:19:00,1.16841,1.16851,1.16836,1.16851,0
2018/07/25,01:20:00,1.16851,1.16866,1.16851,1.16866,0
2018/07/25,01:21:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/25,01:22:00,1.16866,1.16871,1.16861,1.16871,0
2018/07/25,01:23:00,1.16871,1.16871,1.16866,1.16871,0
2018/07/25,01:24:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/25,01:25:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/25,01:26:00,1.16866,1.16876,1.16861,1.16861,0
2018/07/25,01:27:00,1.16866,1.16866,1.16826,1.16826,0
2018/07/25,01:28:00,1.16831,1.16831,1.16811,1.16821,0
2018/07/25,01:29:00,1.16826,1.16836,1.16816,1.16826,0
2018/07/25,01:30:00,1.16821,1.16821,1.16796,1.16801,0
2018/07/25,01:31:00,1.16801,1.16801,1.16756,1.16766,0
2018/07/25,01:32:00,1.16766,1.16776,1.16751,1.16771,0
2018/07/25,01:33:00,1.16771,1.16781,1.16766,1.16771,0
2018/07/25,01:34:00,1.16781,1.16791,1.16776,1.16786,0
2018/07/25,01:35:00,1.16786,1.16811,1.16781,1.16806,0
2018/07/25,01:36:00,1.16806,1.16811,1.16801,1.16811,0
2018/07/25,01:37:00,1.16811,1.16816,1.16801,1.16801,0
2018/07/25,01:38:00,1.16796,1.16806,1.16796,1.16806,0
2018/07/25,01:39:00,1.16801,1.16816,1.16791,1.16811,0
2018/07/25,01:40:00,1.16811,1.16811,1.16806,1.16811,0
2018/07/25,01:41:00,1.16811,1.16816,1.16801,1.16811,0
2018/07/25,01:42:00,1.16816,1.16816,1.16801,1.16811,0
2018/07/25,01:43:00,1.16816,1.16826,1.16806,1.16821,0
2018/07/25,01:44:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/25,01:45:00,1.16816,1.16821,1.16801,1.16806,0
2018/07/25,01:46:00,1.16801,1.16816,1.16801,1.16816,0
2018/07/25,01:47:00,1.16821,1.16826,1.16816,1.16821,0
2018/07/25,01:48:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/25,01:49:00,1.16821,1.16826,1.16811,1.16811,0
2018/07/25,01:50:00,1.16816,1.16821,1.16811,1.16811,0
2018/07/25,01:51:00,1.16811,1.16811,1.16801,1.16806,0
2018/07/25,01:52:00,1.16801,1.16811,1.16786,1.16786,0
2018/07/25,01:53:00,1.16781,1.16806,1.16781,1.16801,0
2018/07/25,01:54:00,1.16801,1.16811,1.16791,1.16791,0
2018/07/25,01:55:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/25,01:56:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/25,01:57:00,1.16801,1.16831,1.16801,1.16831,0
2018/07/25,01:58:00,1.16831,1.16831,1.16806,1.16821,0
2018/07/25,01:59:00,1.16826,1.16841,1.16821,1.16841,0
2018/07/25,02:00:00,1.16841,1.16841,1.16821,1.16826,0
2018/07/25,02:01:00,1.16821,1.16841,1.16821,1.16831,0
2018/07/25,02:02:00,1.16831,1.16836,1.16816,1.16821,0
2018/07/25,02:03:00,1.16816,1.16826,1.16816,1.16821,0
2018/07/25,02:04:00,1.16821,1.16836,1.16821,1.16831,0
2018/07/25,02:05:00,1.16831,1.16841,1.16826,1.16826,0
2018/07/25,02:06:00,1.16826,1.16856,1.16826,1.16846,0
2018/07/25,02:07:00,1.16846,1.16856,1.16846,1.16851,0
2018/07/25,02:08:00,1.16856,1.16861,1.16846,1.16851,0
2018/07/25,02:09:00,1.16856,1.16856,1.16846,1.16851,0
2018/07/25,02:10:00,1.16846,1.16856,1.16841,1.16841,0
2018/07/25,02:11:00,1.16846,1.16846,1.16836,1.16836,0
2018/07/25,02:12:00,1.16836,1.16841,1.16816,1.16821,0
2018/07/25,02:13:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,02:14:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/25,02:15:00,1.16831,1.16831,1.16821,1.16826,0
2018/07/25,02:16:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/25,02:17:00,1.16836,1.16836,1.16801,1.16806,0
2018/07/25,02:18:00,1.16801,1.16806,1.16786,1.16796,0
2018/07/25,02:19:00,1.16791,1.16801,1.16736,1.16751,0
2018/07/25,02:20:00,1.16746,1.16766,1.16736,1.16756,0
2018/07/25,02:21:00,1.16756,1.16781,1.16756,1.16771,0
2018/07/25,02:22:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/25,02:23:00,1.16781,1.16811,1.16771,1.16811,0
2018/07/25,02:24:00,1.16816,1.16816,1.16801,1.16811,0
2018/07/25,02:25:00,1.16806,1.16811,1.16806,1.16811,0
2018/07/25,02:26:00,1.16811,1.16826,1.16811,1.16816,0
2018/07/25,02:27:00,1.16816,1.16816,1.16791,1.16791,0
2018/07/25,02:28:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/25,02:29:00,1.16791,1.16801,1.16791,1.16796,0
2018/07/25,02:30:00,1.16801,1.16801,1.16776,1.16791,0
2018/07/25,02:31:00,1.16791,1.16806,1.16791,1.16806,0
2018/07/25,02:32:00,1.16806,1.16816,1.16806,1.16816,0
2018/07/25,02:33:00,1.16811,1.16811,1.16806,1.16811,0
2018/07/25,02:34:00,1.16806,1.16811,1.16801,1.16811,0
2018/07/25,02:35:00,1.16811,1.16816,1.16806,1.16811,0
2018/07/25,02:36:00,1.16806,1.16841,1.16801,1.16841,0
2018/07/25,02:37:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/25,02:38:00,1.16851,1.16851,1.16831,1.16831,0
2018/07/25,02:39:00,1.16836,1.16841,1.16826,1.16836,0
2018/07/25,02:40:00,1.16841,1.16846,1.16826,1.16846,0
2018/07/25,02:41:00,1.16841,1.16846,1.16826,1.16831,0
2018/07/25,02:42:00,1.16826,1.16836,1.16826,1.16826,0
2018/07/25,02:43:00,1.16821,1.16851,1.16811,1.16851,0
2018/07/25,02:44:00,1.16851,1.16866,1.16851,1.16866,0
2018/07/25,02:45:00,1.16861,1.16866,1.16861,1.16861,0
2018/07/25,02:46:00,1.16861,1.16866,1.16851,1.16861,0
2018/07/25,02:47:00,1.16861,1.16861,1.16851,1.16851,0
2018/07/25,02:48:00,1.16846,1.16851,1.16836,1.16846,0
2018/07/25,02:49:00,1.16846,1.16846,1.16836,1.16846,0
2018/07/25,02:50:00,1.16846,1.16846,1.16831,1.16831,0
2018/07/25,02:51:00,1.16836,1.16846,1.16831,1.16836,0
2018/07/25,02:52:00,1.16841,1.16841,1.16816,1.16821,0
2018/07/25,02:53:00,1.16816,1.16831,1.16816,1.16816,0
2018/07/25,02:54:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/25,02:55:00,1.16816,1.16821,1.16806,1.16816,0
2018/07/25,02:56:00,1.16811,1.16831,1.16811,1.16831,0
2018/07/25,02:57:00,1.16826,1.16826,1.16811,1.16821,0
2018/07/25,02:58:00,1.16821,1.16836,1.16816,1.16821,0
2018/07/25,02:59:00,1.16831,1.16831,1.16816,1.16816,0
2018/07/25,03:00:00,1.16811,1.16826,1.16811,1.16816,0
2018/07/25,03:01:00,1.16816,1.16826,1.16811,1.16811,0
2018/07/25,03:02:00,1.16816,1.16816,1.16791,1.16791,0
2018/07/25,03:03:00,1.16786,1.16791,1.16776,1.16786,0
2018/07/25,03:04:00,1.16781,1.16781,1.16746,1.16756,0
2018/07/25,03:05:00,1.16761,1.16771,1.16741,1.16766,0
2018/07/25,03:06:00,1.16761,1.16791,1.16761,1.16786,0
2018/07/25,03:07:00,1.16791,1.16806,1.16791,1.16801,0
2018/07/25,03:08:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/25,03:09:00,1.16786,1.16786,1.16766,1.16776,0
2018/07/25,03:10:00,1.16771,1.16781,1.16751,1.16761,0
2018/07/25,03:11:00,1.16761,1.16776,1.16756,1.16761,0
2018/07/25,03:12:00,1.16756,1.16766,1.16756,1.16756,0
2018/07/25,03:13:00,1.16761,1.16776,1.16761,1.16776,0
2018/07/25,03:14:00,1.16771,1.16776,1.16761,1.16761,0
2018/07/25,03:15:00,1.16761,1.16776,1.16761,1.16776,0
2018/07/25,03:16:00,1.16781,1.16781,1.16771,1.16776,0
2018/07/25,03:17:00,1.16771,1.16781,1.16771,1.16781,0
2018/07/25,03:18:00,1.16776,1.16786,1.16776,1.16786,0
2018/07/25,03:19:00,1.16791,1.16796,1.16791,1.16791,0
2018/07/25,03:20:00,1.16786,1.16791,1.16786,1.16786,0
2018/07/25,03:21:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/25,03:22:00,1.16776,1.16776,1.16756,1.16766,0
2018/07/25,03:23:00,1.16761,1.16786,1.16761,1.16781,0
2018/07/25,03:24:00,1.16786,1.16796,1.16786,1.16791,0
2018/07/25,03:25:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/25,03:26:00,1.16801,1.16801,1.16791,1.16791,0
2018/07/25,03:27:00,1.16796,1.16801,1.16796,1.16796,0
2018/07/25,03:28:00,1.16791,1.16806,1.16791,1.16806,0
2018/07/25,03:29:00,1.16801,1.16821,1.16801,1.16816,0
2018/07/25,03:30:00,1.16816,1.16816,1.16806,1.16811,0
2018/07/25,03:31:00,1.16811,1.16826,1.16811,1.16811,0
2018/07/25,03:32:00,1.16806,1.16816,1.16806,1.16816,0
2018/07/25,03:33:00,1.16811,1.16816,1.16806,1.16811,0
2018/07/25,03:34:00,1.16806,1.16811,1.16806,1.16811,0
2018/07/25,03:35:00,1.16811,1.16821,1.16806,1.16811,0
2018/07/25,03:36:00,1.16806,1.16821,1.16806,1.16816,0
2018/07/25,03:37:00,1.16816,1.16816,1.16806,1.16811,0
2018/07/25,03:38:00,1.16806,1.16816,1.16806,1.16811,0
2018/07/25,03:39:00,1.16806,1.16816,1.16801,1.16806,0
2018/07/25,03:40:00,1.16806,1.16816,1.16806,1.16806,0
2018/07/25,03:41:00,1.16811,1.16821,1.16806,1.16816,0
2018/07/25,03:42:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/25,03:43:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/25,03:44:00,1.16801,1.16811,1.16796,1.16806,0
2018/07/25,03:45:00,1.16806,1.16811,1.16791,1.16796,0
2018/07/25,03:46:00,1.16796,1.16821,1.16791,1.16816,0
2018/07/25,03:47:00,1.16821,1.16836,1.16821,1.16831,0
2018/07/25,03:48:00,1.16831,1.16851,1.16831,1.16851,0
2018/07/25,03:49:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/25,03:50:00,1.16846,1.16846,1.16836,1.16836,0
2018/07/25,03:51:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/25,03:52:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,03:53:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/25,03:54:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/25,03:55:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/25,03:56:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/25,03:57:00,1.16831,1.16841,1.16831,1.16841,0
2018/07/25,03:58:00,1.16836,1.16841,1.16826,1.16836,0
2018/07/25,03:59:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/25,04:00:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/25,04:01:00,1.16836,1.16841,1.16831,1.16841,0
2018/07/25,04:02:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,04:03:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/25,04:04:00,1.16841,1.16841,1.16826,1.16826,0
2018/07/25,04:05:00,1.16826,1.16831,1.16816,1.16816,0
2018/07/25,04:06:00,1.16821,1.16831,1.16816,1.16831,0
2018/07/25,04:07:00,1.16831,1.16836,1.16826,1.16826,0
2018/07/25,04:08:00,1.16831,1.16841,1.16831,1.16831,0
2018/07/25,04:09:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/25,04:10:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/25,04:11:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/25,04:12:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/25,04:13:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/25,04:14:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/25,04:15:00,1.16831,1.16831,1.16816,1.16821,0
2018/07/25,04:16:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/25,04:17:00,1.16821,1.16841,1.16816,1.16836,0
2018/07/25,04:18:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/25,04:19:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/25,04:20:00,1.16846,1.16851,1.16841,1.16846,0
2018/07/25,04:21:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/25,04:22:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/25,04:23:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/25,04:24:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/25,04:25:00,1.16861,1.16861,1.16851,1.16851,0
2018/07/25,04:26:00,1.16856,1.16861,1.16851,1.16861,0
2018/07/25,04:27:00,1.16866,1.16871,1.16861,1.16861,0
2018/07/25,04:28:00,1.16856,1.16861,1.16846,1.16846,0
2018/07/25,04:29:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/25,04:30:00,1.16846,1.16861,1.16846,1.16856,0
2018/07/25,04:31:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/25,04:32:00,1.16851,1.16861,1.16841,1.16856,0
2018/07/25,04:33:00,1.16856,1.16866,1.16856,1.16856,0
2018/07/25,04:34:00,1.16856,1.16856,1.16846,1.16851,0
2018/07/25,04:35:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/25,04:36:00,1.16851,1.16856,1.16846,1.16851,0
2018/07/25,04:37:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/25,04:38:00,1.16851,1.16851,1.16841,1.16841,0
2018/07/25,04:39:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/25,04:40:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/25,04:41:00,1.16851,1.16856,1.16846,1.16851,0
2018/07/25,04:42:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/25,04:43:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/25,04:44:00,1.16851,1.16861,1.16846,1.16851,0
2018/07/25,04:45:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/25,04:46:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/25,04:47:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/25,04:48:00,1.16856,1.16856,1.16841,1.16841,0
2018/07/25,04:49:00,1.16846,1.16866,1.16846,1.16861,0
2018/07/25,04:50:00,1.16866,1.16891,1.16856,1.16886,0
2018/07/25,04:51:00,1.16886,1.16896,1.16876,1.16886,0
2018/07/25,04:52:00,1.16886,1.16891,1.16871,1.16891,0
2018/07/25,04:53:00,1.16886,1.16886,1.16876,1.16886,0
2018/07/25,04:54:00,1.16881,1.16896,1.16876,1.16896,0
2018/07/25,04:55:00,1.16896,1.16901,1.16881,1.16896,0
2018/07/25,04:56:00,1.16896,1.16896,1.16881,1.16881,0
2018/07/25,04:57:00,1.16886,1.16896,1.16881,1.16896,0
2018/07/25,04:58:00,1.16891,1.16896,1.16886,1.16896,0
2018/07/25,04:59:00,1.16891,1.16896,1.16876,1.16876,0
2018/07/25,05:00:00,1.16886,1.16886,1.16876,1.16876,0
2018/07/25,05:01:00,1.16876,1.16876,1.16861,1.16866,0
2018/07/25,05:02:00,1.16856,1.16861,1.16851,1.16861,0
2018/07/25,05:03:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/25,05:04:00,1.16866,1.16871,1.16866,1.16871,0
2018/07/25,05:05:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/25,05:06:00,1.16876,1.16881,1.16871,1.16871,0
2018/07/25,05:07:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/25,05:08:00,1.16876,1.16876,1.16871,1.16871,0
2018/07/25,05:09:00,1.16871,1.16871,1.16856,1.16861,0
2018/07/25,05:10:00,1.16866,1.16866,1.16866,1.16866,0
2018/07/25,05:11:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/25,05:12:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/25,05:13:00,1.16861,1.16871,1.16861,1.16866,0
2018/07/25,05:14:00,1.16866,1.16866,1.16856,1.16856,0
2018/07/25,05:16:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/25,05:17:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,05:19:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/25,05:20:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/25,05:21:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/25,05:22:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/25,05:23:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/25,05:25:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/25,05:26:00,1.16856,1.16861,1.16851,1.16851,0
2018/07/25,05:28:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,05:30:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/25,05:31:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,05:33:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/25,05:34:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/25,05:36:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/25,05:37:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,05:39:00,1.16856,1.16856,1.16846,1.16851,0
2018/07/25,05:40:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/25,05:41:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,05:42:00,1.16846,1.16846,1.16841,1.16841,0
2018/07/25,05:43:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/25,05:46:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/25,05:47:00,1.16831,1.16841,1.16831,1.16836,0
2018/07/25,05:49:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,05:50:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,05:51:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,05:52:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,05:53:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,05:54:00,1.16821,1.16831,1.16821,1.16831,0
2018/07/25,05:55:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,05:56:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,05:57:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/25,05:58:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,05:59:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,06:05:00,1.16861,1.16861,1.16841,1.16861,0
2018/07/25,06:06:00,1.16841,1.16861,1.16841,1.16861,0
2018/07/25,06:07:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,06:08:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,06:09:00,1.16841,1.16851,1.16826,1.16826,0
2018/07/25,06:11:00,1.16801,1.16826,1.16801,1.16806,0
2018/07/25,06:12:00,1.16801,1.16826,1.16801,1.16826,0
2018/07/25,06:13:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:15:00,1.16831,1.16861,1.16831,1.16831,0
2018/07/25,06:16:00,1.16831,1.16871,1.16831,1.16861,0
2018/07/25,06:17:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/25,06:18:00,1.16861,1.16861,1.16841,1.16841,0
2018/07/25,06:25:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,06:30:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/25,06:32:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,06:33:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:34:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,06:36:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:37:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:41:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:42:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:47:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,06:49:00,1.16825,1.16827,1.16825,1.16826,0
2018/07/25,06:51:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,06:52:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,06:54:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,06:58:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,07:01:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/25,07:02:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,07:03:00,1.16826,1.16831,1.16826,1.16826,0
2018/07/25,07:04:00,1.16826,1.16831,1.16826,1.16826,0
2018/07/25,07:05:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,07:06:00,1.16821,1.16826,1.16806,1.16811,0
2018/07/25,07:07:00,1.16816,1.16821,1.16806,1.16816,0
2018/07/25,07:08:00,1.16806,1.16806,1.16801,1.16801,0
2018/07/25,07:09:00,1.16806,1.16816,1.16801,1.16811,0
2018/07/25,07:10:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/25,07:11:00,1.16816,1.16821,1.16806,1.16806,0
2018/07/25,07:12:00,1.16811,1.16831,1.16811,1.16831,0
2018/07/25,07:13:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/25,07:14:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,07:15:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,07:16:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,07:17:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/25,07:18:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,07:19:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/25,07:20:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,07:21:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,07:22:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/25,07:23:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:25:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,07:26:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:28:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/25,07:29:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,07:30:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:31:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/25,07:32:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:33:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/25,07:34:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:35:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:36:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,07:37:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,07:40:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,07:42:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/25,07:43:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/25,07:45:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/25,07:46:00,1.16831,1.16836,1.16831,1.16831,0
2018/07/25,07:47:00,1.16831,1.16831,1.16821,1.16821,0
2018/07/25,07:48:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,07:52:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:53:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,07:55:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,07:56:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,07:59:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,08:00:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/25,08:01:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,08:02:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,08:03:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/25,08:04:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,08:05:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,08:06:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/25,08:07:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,08:08:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/25,08:09:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:10:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:11:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/25,08:12:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/25,08:13:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,08:14:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:15:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:16:00,1.16846,1.16846,1.16846,1.16846,0
2018/07/25,08:17:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:18:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:19:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/25,08:20:00,1.16856,1.16861,1.16856,1.16856,0
2018/07/25,08:21:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/25,08:22:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/25,08:23:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/25,08:24:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/25,08:25:00,1.16856,1.16856,1.16841,1.16841,0
2018/07/25,08:26:00,1.16836,1.16836,1.16836,1.16836,0
2018/07/25,08:27:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/25,08:29:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,08:30:00,1.16841,1.16856,1.16841,1.16856,0
2018/07/25,08:31:00,1.16851,1.16856,1.16851,1.16851,0
2018/07/25,08:32:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/25,08:33:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/25,08:34:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/25,08:37:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/25,08:38:00,1.16856,1.16856,1.16851,1.16851,0
2018/07/25,08:39:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,08:40:00,1.16851,1.16851,1.16846,1.16846,0
2018/07/25,08:41:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/25,08:42:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/25,08:43:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/25,08:44:00,1.16846,1.16856,1.16846,1.16856,0
2018/07/25,08:45:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,08:46:00,1.16851,1.16861,1.16851,1.16861,0
2018/07/25,08:47:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/25,08:48:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/25,08:49:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/25,08:50:00,1.16861,1.16861,1.16861,1.16861,0
2018/07/25,08:52:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/25,08:53:00,1.16856,1.16861,1.16846,1.16851,0
2018/07/25,08:54:00,1.16846,1.16851,1.16846,1.16846,0
2018/07/25,08:55:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/25,08:57:00,1.16856,1.16856,1.16856,1.16856,0
2018/07/25,08:58:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/25,08:59:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/25,09:00:00,1.16851,1.16856,1.16846,1.16851,0
2018/07/25,09:01:00,1.16856,1.16871,1.16851,1.16861,0
2018/07/25,09:02:00,1.16861,1.16861,1.16836,1.16836,0
2018/07/25,09:03:00,1.16836,1.16851,1.16836,1.16841,0
2018/07/25,09:04:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/25,09:05:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/25,09:06:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/25,09:07:00,1.16836,1.16846,1.16836,1.16846,0
2018/07/25,09:08:00,1.16846,1.16871,1.16846,1.16871,0
2018/07/25,09:09:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/25,09:10:00,1.16861,1.16886,1.16861,1.16886,0
2018/07/25,09:11:00,1.16881,1.16886,1.16871,1.16881,0
2018/07/25,09:12:00,1.16881,1.16906,1.16881,1.16891,0
2018/07/25,09:13:00,1.16891,1.16901,1.16886,1.16891,0
2018/07/25,09:14:00,1.16891,1.16891,1.16876,1.16886,0
2018/07/25,09:15:00,1.16881,1.16886,1.16866,1.16866,0
2018/07/25,09:16:00,1.16871,1.16881,1.16866,1.16876,0
2018/07/25,09:17:00,1.16881,1.16881,1.16871,1.16876,0
2018/07/25,09:18:00,1.16876,1.16891,1.16866,1.16891,0
2018/07/25,09:19:00,1.16891,1.16891,1.16876,1.16876,0
2018/07/25,09:20:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/25,09:21:00,1.16876,1.16876,1.16866,1.16871,0
2018/07/25,09:22:00,1.16876,1.16881,1.16866,1.16876,0
2018/07/25,09:23:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/25,09:24:00,1.16871,1.16871,1.16871,1.16871,0
2018/07/25,09:25:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/25,09:26:00,1.16866,1.16866,1.16856,1.16856,0
2018/07/25,09:27:00,1.16861,1.16861,1.16856,1.16856,0
2018/07/25,09:28:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/25,09:29:00,1.16856,1.16871,1.16856,1.16871,0
2018/07/25,09:30:00,1.16866,1.16871,1.16861,1.16871,0
2018/07/25,09:31:00,1.16866,1.16871,1.16866,1.16866,0
2018/07/25,09:32:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/25,09:33:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/25,09:34:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/25,09:35:00,1.16871,1.16871,1.16866,1.16871,0
2018/07/25,09:36:00,1.16871,1.16881,1.16871,1.16871,0
2018/07/25,09:37:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/25,09:38:00,1.16876,1.16881,1.16871,1.16876,0
2018/07/25,09:39:00,1.16881,1.16896,1.16876,1.16891,0
2018/07/25,09:40:00,1.16886,1.16906,1.16886,1.16906,0
2018/07/25,09:41:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/25,09:42:00,1.16906,1.16911,1.16906,1.16906,0
2018/07/25,09:43:00,1.16911,1.16921,1.16911,1.16911,0
2018/07/25,09:44:00,1.16916,1.16926,1.16911,1.16916,0
2018/07/25,09:45:00,1.16916,1.16921,1.16916,1.16916,0
2018/07/25,09:46:00,1.16921,1.16921,1.16916,1.16921,0
2018/07/25,09:47:00,1.16916,1.16921,1.16916,1.16916,0
2018/07/25,09:48:00,1.16916,1.16916,1.16906,1.16911,0
2018/07/25,09:49:00,1.16906,1.16911,1.16901,1.16901,0
2018/07/25,09:50:00,1.16906,1.16906,1.16896,1.16901,0
2018/07/25,09:51:00,1.16901,1.16906,1.16896,1.16901,0
2018/07/25,09:52:00,1.16906,1.16906,1.16896,1.16901,0
2018/07/25,09:53:00,1.16901,1.16901,1.16896,1.16901,0
2018/07/25,09:54:00,1.16901,1.16911,1.16901,1.16911,0
2018/07/25,09:55:00,1.16906,1.16941,1.16906,1.16921,0
2018/07/25,09:56:00,1.16931,1.16936,1.16921,1.16921,0
2018/07/25,09:57:00,1.16916,1.16921,1.16906,1.16906,0
2018/07/25,09:58:00,1.16911,1.16911,1.16906,1.16906,0
2018/07/25,09:59:00,1.16901,1.16901,1.16886,1.16891,0
2018/07/25,10:00:00,1.16886,1.16891,1.16886,1.16886,0
2018/07/25,10:01:00,1.16886,1.16896,1.16881,1.16896,0
2018/07/25,10:02:00,1.16896,1.16896,1.16886,1.16891,0
2018/07/25,10:03:00,1.16896,1.16896,1.16881,1.16891,0
2018/07/25,10:04:00,1.16891,1.16896,1.16881,1.16896,0
2018/07/25,10:05:00,1.16896,1.16901,1.16891,1.16891,0
2018/07/25,10:06:00,1.16886,1.16896,1.16886,1.16891,0
2018/07/25,10:07:00,1.16891,1.16896,1.16891,1.16896,0
2018/07/25,10:08:00,1.16896,1.16901,1.16891,1.16901,0
2018/07/25,10:09:00,1.16896,1.16901,1.16891,1.16891,0
2018/07/25,10:10:00,1.16896,1.16896,1.16891,1.16891,0
2018/07/25,10:11:00,1.16896,1.16896,1.16886,1.16886,0
2018/07/25,10:12:00,1.16886,1.16891,1.16876,1.16881,0
2018/07/25,10:13:00,1.16886,1.16886,1.16881,1.16881,0
2018/07/25,10:14:00,1.16886,1.16886,1.16876,1.16876,0
2018/07/25,10:15:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/25,10:16:00,1.16876,1.16886,1.16866,1.16866,0
2018/07/25,10:17:00,1.16871,1.16881,1.16866,1.16876,0
2018/07/25,10:18:00,1.16881,1.16881,1.16881,1.16881,0
2018/07/25,10:19:00,1.16876,1.16891,1.16876,1.16891,0
2018/07/25,10:20:00,1.16891,1.16906,1.16886,1.16906,0
2018/07/25,10:21:00,1.16901,1.16901,1.16891,1.16891,0
2018/07/25,10:22:00,1.16896,1.16896,1.16891,1.16896,0
2018/07/25,10:23:00,1.16896,1.16911,1.16896,1.16906,0
2018/07/25,10:24:00,1.16906,1.16931,1.16906,1.16931,0
2018/07/25,10:25:00,1.16926,1.16941,1.16926,1.16931,0
2018/07/25,10:26:00,1.16936,1.16936,1.16916,1.16916,0
2018/07/25,10:27:00,1.16921,1.16921,1.16911,1.16911,0
2018/07/25,10:28:00,1.16916,1.16926,1.16916,1.16926,0
2018/07/25,10:29:00,1.16926,1.16926,1.16921,1.16921,0
2018/07/25,10:30:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/25,10:31:00,1.16926,1.16991,1.16911,1.16986,0
2018/07/25,10:32:00,1.16981,1.16986,1.16946,1.16946,0
2018/07/25,10:33:00,1.16951,1.16951,1.16931,1.16936,0
2018/07/25,10:34:00,1.16931,1.16931,1.16901,1.16901,0
2018/07/25,10:35:00,1.16906,1.16911,1.16881,1.16886,0
2018/07/25,10:36:00,1.16886,1.16891,1.16876,1.16886,0
2018/07/25,10:37:00,1.16881,1.16891,1.16866,1.16886,0
2018/07/25,10:38:00,1.16891,1.16891,1.16876,1.16891,0
2018/07/25,10:39:00,1.16886,1.16891,1.16871,1.16871,0
2018/07/25,10:40:00,1.16876,1.16881,1.16871,1.16881,0
2018/07/25,10:41:00,1.16881,1.16891,1.16871,1.16881,0
2018/07/25,10:42:00,1.16886,1.16896,1.16881,1.16886,0
2018/07/25,10:43:00,1.16891,1.16901,1.16881,1.16881,0
2018/07/25,10:44:00,1.16881,1.16886,1.16876,1.16876,0
2018/07/25,10:45:00,1.16881,1.16881,1.16876,1.16876,0
2018/07/25,10:46:00,1.16881,1.16881,1.16861,1.16861,0
2018/07/25,10:47:00,1.16856,1.16876,1.16851,1.16876,0
2018/07/25,10:48:00,1.16881,1.16881,1.16871,1.16876,0
2018/07/25,10:49:00,1.16876,1.16886,1.16876,1.16876,0
2018/07/25,10:50:00,1.16871,1.16876,1.16861,1.16866,0
2018/07/25,10:51:00,1.16866,1.16876,1.16866,1.16876,0
2018/07/25,10:52:00,1.16876,1.16891,1.16876,1.16881,0
2018/07/25,10:53:00,1.16876,1.16901,1.16876,1.16896,0
2018/07/25,10:54:00,1.16896,1.16906,1.16891,1.16896,0
2018/07/25,10:55:00,1.16901,1.16901,1.16886,1.16886,0
2018/07/25,10:56:00,1.16886,1.16886,1.16876,1.16881,0
2018/07/25,10:57:00,1.16876,1.16881,1.16871,1.16876,0
2018/07/25,10:58:00,1.16876,1.16881,1.16876,1.16881,0
2018/07/25,10:59:00,1.16876,1.16876,1.16866,1.16866,0
2018/07/25,11:00:00,1.16866,1.16866,1.16856,1.16861,0
2018/07/25,11:01:00,1.16861,1.16866,1.16856,1.16856,0
2018/07/25,11:02:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/25,11:03:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/25,11:04:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/25,11:05:00,1.16856,1.16861,1.16851,1.16851,0
2018/07/25,11:06:00,1.16856,1.16856,1.16816,1.16821,0
2018/07/25,11:07:00,1.16826,1.16826,1.16811,1.16816,0
2018/07/25,11:08:00,1.16811,1.16821,1.16811,1.16816,0
2018/07/25,11:09:00,1.16811,1.16811,1.16801,1.16811,0
2018/07/25,11:10:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/25,11:11:00,1.16801,1.16806,1.16781,1.16801,0
2018/07/25,11:12:00,1.16796,1.16821,1.16796,1.16816,0
2018/07/25,11:13:00,1.16821,1.16841,1.16821,1.16841,0
2018/07/25,11:14:00,1.16841,1.16846,1.16831,1.16836,0
2018/07/25,11:15:00,1.16841,1.16846,1.16841,1.16841,0
2018/07/25,11:16:00,1.16836,1.16851,1.16836,1.16846,0
2018/07/25,11:17:00,1.16851,1.16856,1.16841,1.16846,0
2018/07/25,11:18:00,1.16846,1.16846,1.16831,1.16836,0
2018/07/25,11:19:00,1.16836,1.16846,1.16836,1.16846,0
2018/07/25,11:20:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/25,11:21:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/25,11:22:00,1.16851,1.16856,1.16846,1.16846,0
2018/07/25,11:23:00,1.16841,1.16851,1.16836,1.16841,0
2018/07/25,11:24:00,1.16841,1.16856,1.16841,1.16851,0
2018/07/25,11:25:00,1.16851,1.16851,1.16836,1.16836,0
2018/07/25,11:26:00,1.16831,1.16841,1.16831,1.16831,0
2018/07/25,11:27:00,1.16826,1.16826,1.16816,1.16826,0
2018/07/25,11:28:00,1.16821,1.16831,1.16821,1.16826,0
2018/07/25,11:29:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/25,11:30:00,1.16836,1.16841,1.16831,1.16831,0
2018/07/25,11:31:00,1.16836,1.16836,1.16821,1.16826,0
2018/07/25,11:32:00,1.16831,1.16831,1.16821,1.16831,0
2018/07/25,11:33:00,1.16826,1.16826,1.16821,1.16821,0
2018/07/25,11:34:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/25,11:35:00,1.16811,1.16821,1.16811,1.16821,0
2018/07/25,11:36:00,1.16821,1.16836,1.16821,1.16836,0
2018/07/25,11:37:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/25,11:38:00,1.16836,1.16836,1.16826,1.16826,0
2018/07/25,11:39:00,1.16821,1.16831,1.16821,1.16831,0
2018/07/25,11:40:00,1.16826,1.16831,1.16821,1.16826,0
2018/07/25,11:41:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/25,11:42:00,1.16811,1.16831,1.16811,1.16826,0
2018/07/25,11:43:00,1.16821,1.16831,1.16816,1.16826,0
2018/07/25,11:44:00,1.16826,1.16831,1.16821,1.16826,0
2018/07/25,11:45:00,1.16821,1.16831,1.16821,1.16831,0
2018/07/25,11:46:00,1.16836,1.16841,1.16831,1.16831,0
2018/07/25,11:47:00,1.16831,1.16836,1.16826,1.16831,0
2018/07/25,11:48:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,11:49:00,1.16821,1.16821,1.16811,1.16816,0
2018/07/25,11:50:00,1.16816,1.16821,1.16811,1.16821,0
2018/07/25,11:51:00,1.16816,1.16821,1.16811,1.16821,0
2018/07/25,11:52:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/25,11:53:00,1.16811,1.16811,1.16796,1.16801,0
2018/07/25,11:54:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/25,11:55:00,1.16796,1.16811,1.16796,1.16811,0
2018/07/25,11:56:00,1.16806,1.16816,1.16806,1.16816,0
2018/07/25,11:57:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/25,11:58:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/25,11:59:00,1.16816,1.16821,1.16811,1.16821,0
2018/07/25,12:00:00,1.16826,1.16841,1.16826,1.16836,0
2018/07/25,12:01:00,1.16836,1.16836,1.16826,1.16831,0
2018/07/25,12:02:00,1.16831,1.16831,1.16826,1.16826,0
2018/07/25,12:03:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/25,12:04:00,1.16826,1.16836,1.16826,1.16826,0
2018/07/25,12:05:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/25,12:06:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/25,12:07:00,1.16821,1.16826,1.16821,1.16826,0
2018/07/25,12:08:00,1.16821,1.16821,1.16806,1.16811,0
2018/07/25,12:09:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/25,12:10:00,1.16806,1.16806,1.16791,1.16806,0
2018/07/25,12:11:00,1.16806,1.16806,1.16796,1.16796,0
2018/07/25,12:12:00,1.16796,1.16801,1.16796,1.16796,0
2018/07/25,12:13:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/25,12:14:00,1.16791,1.16796,1.16781,1.16786,0
2018/07/25,12:15:00,1.16791,1.16791,1.16781,1.16786,0
2018/07/25,12:16:00,1.16781,1.16781,1.16776,1.16776,0
2018/07/25,12:17:00,1.16771,1.16796,1.16771,1.16791,0
2018/07/25,12:18:00,1.16786,1.16791,1.16781,1.16791,0
2018/07/25,12:19:00,1.16791,1.16796,1.16786,1.16786,0
2018/07/25,12:20:00,1.16786,1.16791,1.16781,1.16786,0
2018/07/25,12:21:00,1.16791,1.16791,1.16781,1.16781,0
2018/07/25,12:22:00,1.16776,1.16791,1.16776,1.16781,0
2018/07/25,12:23:00,1.16776,1.16786,1.16766,1.16771,0
2018/07/25,12:24:00,1.16766,1.16771,1.16761,1.16771,0
2018/07/25,12:25:00,1.16766,1.16776,1.16766,1.16771,0
2018/07/25,12:26:00,1.16771,1.16776,1.16766,1.16776,0
2018/07/25,12:27:00,1.16781,1.16781,1.16771,1.16776,0
2018/07/25,12:28:00,1.16771,1.16781,1.16771,1.16776,0
2018/07/25,12:29:00,1.16781,1.16781,1.16771,1.16781,0
2018/07/25,12:30:00,1.16781,1.16796,1.16781,1.16796,0
2018/07/25,12:31:00,1.16791,1.16796,1.16791,1.16796,0
2018/07/25,12:32:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/25,12:33:00,1.16796,1.16796,1.16786,1.16796,0
2018/07/25,12:34:00,1.16791,1.16801,1.16791,1.16801,0
2018/07/25,12:35:00,1.16796,1.16796,1.16796,1.16796,0
2018/07/25,12:36:00,1.16796,1.16806,1.16796,1.16806,0
2018/07/25,12:37:00,1.16806,1.16806,1.16801,1.16806,0
2018/07/25,12:38:00,1.16806,1.16826,1.16806,1.16821,0
2018/07/25,12:39:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,12:40:00,1.16816,1.16821,1.16816,1.16821,0
2018/07/25,12:41:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/25,12:42:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,12:43:00,1.16816,1.16816,1.16811,1.16816,0
2018/07/25,12:44:00,1.16811,1.16816,1.16811,1.16816,0
2018/07/25,12:45:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/25,12:46:00,1.16816,1.16821,1.16811,1.16816,0
2018/07/25,12:47:00,1.16816,1.16821,1.16811,1.16821,0
2018/07/25,12:48:00,1.16821,1.16826,1.16816,1.16821,0
2018/07/25,12:49:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/25,12:50:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,12:51:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,12:52:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,12:53:00,1.16826,1.16836,1.16826,1.16836,0
2018/07/25,12:54:00,1.16836,1.16836,1.16831,1.16831,0
2018/07/25,12:55:00,1.16826,1.16836,1.16826,1.16831,0
2018/07/25,12:56:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/25,12:57:00,1.16826,1.16831,1.16826,1.16831,0
2018/07/25,12:59:00,1.16826,1.16826,1.16826,1.16826,0
2018/07/25,13:00:00,1.16826,1.16836,1.16821,1.16826,0
2018/07/25,13:01:00,1.16821,1.16821,1.16806,1.16806,0
2018/07/25,13:03:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/25,13:04:00,1.16801,1.16801,1.16786,1.16786,0
2018/07/25,13:05:00,1.16786,1.16796,1.16786,1.16786,0
2018/07/25,13:06:00,1.16791,1.16791,1.16786,1.16786,0
2018/07/25,13:07:00,1.16786,1.16786,1.16781,1.16781,0
2018/07/25,13:08:00,1.16776,1.16776,1.16771,1.16771,0
2018/07/25,13:09:00,1.16766,1.16781,1.16766,1.16781,0
2018/07/25,13:10:00,1.16786,1.16801,1.16786,1.16796,0
2018/07/25,13:11:00,1.16796,1.16796,1.16791,1.16796,0
2018/07/25,13:12:00,1.16801,1.16806,1.16791,1.16806,0
2018/07/25,13:14:00,1.16806,1.16811,1.16796,1.16801,0
2018/07/25,13:15:00,1.16806,1.16806,1.16796,1.16796,0
2018/07/25,13:16:00,1.16791,1.16791,1.16791,1.16791,0
2018/07/25,13:17:00,1.16796,1.16796,1.16786,1.16791,0
2018/07/25,13:18:00,1.16791,1.16791,1.16791,1.16791,0
2018/07/25,13:19:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/25,13:20:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/25,13:22:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/25,13:23:00,1.16791,1.16806,1.16791,1.16801,0
2018/07/25,13:25:00,1.16806,1.16806,1.16801,1.16806,0
2018/07/25,13:26:00,1.16806,1.16811,1.16806,1.16811,0
2018/07/25,13:27:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/25,13:28:00,1.16806,1.16811,1.16801,1.16801,0
2018/07/25,13:29:00,1.16796,1.16801,1.16791,1.16796,0
2018/07/25,13:30:00,1.16796,1.16806,1.16796,1.16806,0
2018/07/25,13:31:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/25,13:32:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/25,13:33:00,1.16786,1.16791,1.16776,1.16776,0
2018/07/25,13:34:00,1.16776,1.16776,1.16776,1.16776,0
2018/07/25,13:35:00,1.16776,1.16791,1.16776,1.16786,0
2018/07/25,13:36:00,1.16786,1.16791,1.16776,1.16786,0
2018/07/25,13:37:00,1.16781,1.16786,1.16781,1.16781,0
2018/07/25,13:38:00,1.16786,1.16786,1.16781,1.16781,0
2018/07/25,13:39:00,1.16786,1.16786,1.16766,1.16786,0
2018/07/25,13:40:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/25,13:41:00,1.16791,1.16796,1.16786,1.16796,0
2018/07/25,13:42:00,1.16791,1.16796,1.16791,1.16796,0
2018/07/25,13:43:00,1.16801,1.16801,1.16796,1.16796,0
2018/07/25,13:44:00,1.16796,1.16806,1.16786,1.16786,0
2018/07/25,13:45:00,1.16786,1.16791,1.16786,1.16791,0
2018/07/25,13:46:00,1.16791,1.16796,1.16786,1.16786,0
2018/07/25,13:47:00,1.16791,1.16791,1.16791,1.16791,0
2018/07/25,13:48:00,1.16791,1.16816,1.16791,1.16816,0
2018/07/25,13:49:00,1.16821,1.16821,1.16806,1.16806,0
2018/07/25,13:50:00,1.16801,1.16806,1.16801,1.16801,0
2018/07/25,13:51:00,1.16801,1.16811,1.16801,1.16811,0
2018/07/25,13:52:00,1.16811,1.16811,1.16801,1.16801,0
2018/07/25,13:53:00,1.16806,1.16811,1.16801,1.16801,0
2018/07/25,13:54:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/25,13:55:00,1.16801,1.16811,1.16791,1.16801,0
2018/07/25,13:56:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/25,13:57:00,1.16796,1.16801,1.16796,1.16796,0
2018/07/25,13:58:00,1.16796,1.16796,1.16791,1.16791,0
2018/07/25,14:00:00,1.16786,1.16796,1.16786,1.16786,0
2018/07/25,14:01:00,1.16786,1.16801,1.16786,1.16796,0
2018/07/25,14:02:00,1.16796,1.16796,1.16791,1.16796,0
2018/07/25,14:03:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/25,14:04:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/25,14:05:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/25,14:06:00,1.16796,1.16801,1.16791,1.16801,0
2018/07/25,14:07:00,1.16796,1.16801,1.16791,1.16791,0
2018/07/25,14:08:00,1.16786,1.16801,1.16781,1.16796,0
2018/07/25,14:09:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/25,14:10:00,1.16811,1.16811,1.16806,1.16806,0
2018/07/25,14:11:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/25,14:12:00,1.16811,1.16811,1.16811,1.16811,0
2018/07/25,14:13:00,1.16811,1.16821,1.16811,1.16816,0
2018/07/25,14:14:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/25,14:15:00,1.16821,1.16851,1.16821,1.16846,0
2018/07/25,14:16:00,1.16846,1.16851,1.16831,1.16846,0
2018/07/25,14:17:00,1.16851,1.16851,1.16841,1.16846,0
2018/07/25,14:18:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/25,14:19:00,1.16831,1.16836,1.16826,1.16826,0
2018/07/25,14:20:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/25,14:21:00,1.16816,1.16821,1.16811,1.16816,0
2018/07/25,14:22:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/25,14:23:00,1.16821,1.16836,1.16811,1.16836,0
2018/07/25,14:24:00,1.16841,1.16841,1.16826,1.16836,0
2018/07/25,14:25:00,1.16831,1.16836,1.16831,1.16836,0
2018/07/25,14:26:00,1.16836,1.16836,1.16816,1.16831,0
2018/07/25,14:27:00,1.16826,1.16836,1.16826,1.16836,0
2018/07/25,14:28:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/25,14:29:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/25,14:30:00,1.16836,1.16836,1.16831,1.16836,0
2018/07/25,14:31:00,1.16836,1.16846,1.16836,1.16841,0
2018/07/25,14:32:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/25,14:33:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/25,14:34:00,1.16851,1.16866,1.16851,1.16856,0
2018/07/25,14:35:00,1.16856,1.16876,1.16856,1.16871,0
2018/07/25,14:36:00,1.16866,1.16866,1.16851,1.16861,0
2018/07/25,14:37:00,1.16856,1.16881,1.16856,1.16866,0
2018/07/25,14:38:00,1.16866,1.16876,1.16861,1.16871,0
2018/07/25,14:39:00,1.16871,1.16881,1.16871,1.16881,0
2018/07/25,14:40:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/25,14:41:00,1.16871,1.16881,1.16871,1.16881,0
2018/07/25,14:42:00,1.16881,1.16896,1.16881,1.16891,0
2018/07/25,14:43:00,1.16891,1.16906,1.16881,1.16881,0
2018/07/25,14:44:00,1.16886,1.16891,1.16876,1.16881,0
2018/07/25,14:45:00,1.16886,1.16891,1.16871,1.16876,0
2018/07/25,14:46:00,1.16881,1.16886,1.16871,1.16871,0
2018/07/25,14:47:00,1.16871,1.16881,1.16866,1.16881,0
2018/07/25,14:48:00,1.16881,1.16886,1.16876,1.16876,0
2018/07/25,14:49:00,1.16876,1.16876,1.16866,1.16866,0
2018/07/25,14:50:00,1.16871,1.16881,1.16866,1.16876,0
2018/07/25,14:51:00,1.16876,1.16876,1.16856,1.16856,0
2018/07/25,14:52:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/25,14:53:00,1.16866,1.16871,1.16856,1.16861,0
2018/07/25,14:54:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/25,14:55:00,1.16856,1.16871,1.16856,1.16861,0
2018/07/25,14:56:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/25,14:57:00,1.16866,1.16871,1.16851,1.16851,0
2018/07/25,14:58:00,1.16851,1.16866,1.16851,1.16861,0
2018/07/25,14:59:00,1.16866,1.16871,1.16856,1.16866,0
2018/07/25,15:00:00,1.16871,1.16886,1.16871,1.16881,0
2018/07/25,15:01:00,1.16876,1.16881,1.16846,1.16866,0
2018/07/25,15:02:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/25,15:03:00,1.16861,1.16861,1.16836,1.16836,0
2018/07/25,15:04:00,1.16836,1.16836,1.16816,1.16816,0
2018/07/25,15:05:00,1.16821,1.16846,1.16816,1.16831,0
2018/07/25,15:06:00,1.16826,1.16846,1.16826,1.16846,0
2018/07/25,15:07:00,1.16851,1.16881,1.16846,1.16876,0
2018/07/25,15:08:00,1.16881,1.16886,1.16871,1.16876,0
2018/07/25,15:09:00,1.16881,1.16881,1.16871,1.16876,0
2018/07/25,15:10:00,1.16881,1.16881,1.16846,1.16856,0
2018/07/25,15:11:00,1.16861,1.16866,1.16856,1.16866,0
2018/07/25,15:12:00,1.16866,1.16866,1.16836,1.16861,0
2018/07/25,15:13:00,1.16856,1.16881,1.16856,1.16876,0
2018/07/25,15:14:00,1.16871,1.16876,1.16871,1.16871,0
2018/07/25,15:15:00,1.16871,1.16881,1.16856,1.16856,0
2018/07/25,15:16:00,1.16861,1.16866,1.16846,1.16856,0
2018/07/25,15:17:00,1.16851,1.16856,1.16836,1.16851,0
2018/07/25,15:18:00,1.16856,1.16871,1.16846,1.16856,0
2018/07/25,15:19:00,1.16851,1.16886,1.16851,1.16886,0
2018/07/25,15:20:00,1.16891,1.16891,1.16861,1.16871,0
2018/07/25,15:21:00,1.16871,1.16881,1.16861,1.16876,0
2018/07/25,15:22:00,1.16871,1.16876,1.16866,1.16866,0
2018/07/25,15:23:00,1.16871,1.16876,1.16856,1.16871,0
2018/07/25,15:24:00,1.16871,1.16881,1.16866,1.16871,0
2018/07/25,15:25:00,1.16866,1.16871,1.16841,1.16841,0
2018/07/25,15:26:00,1.16846,1.16871,1.16846,1.16871,0
2018/07/25,15:27:00,1.16866,1.16891,1.16866,1.16886,0
2018/07/25,15:28:00,1.16891,1.16911,1.16881,1.16886,0
2018/07/25,15:29:00,1.16891,1.16901,1.16871,1.16891,0
2018/07/25,15:30:00,1.16896,1.16896,1.16891,1.16896,0
2018/07/25,15:31:00,1.16906,1.16921,1.16906,1.16916,0
2018/07/25,15:32:00,1.16921,1.16921,1.16906,1.16906,0
2018/07/25,15:33:00,1.16911,1.16941,1.16911,1.16931,0
2018/07/25,15:34:00,1.16926,1.16946,1.16921,1.16941,0
2018/07/25,15:35:00,1.16936,1.16936,1.16901,1.16911,0
2018/07/25,15:36:00,1.16916,1.16926,1.16911,1.16926,0
2018/07/25,15:37:00,1.16921,1.16936,1.16921,1.16926,0
2018/07/25,15:38:00,1.16931,1.16951,1.16921,1.16946,0
2018/07/25,15:39:00,1.16946,1.16961,1.16946,1.16961,0
2018/07/25,15:40:00,1.16961,1.16961,1.16936,1.16941,0
2018/07/25,15:41:00,1.16941,1.16956,1.16936,1.16956,0
2018/07/25,15:42:00,1.16951,1.16956,1.16946,1.16951,0
2018/07/25,15:43:00,1.16941,1.16951,1.16936,1.16951,0
2018/07/25,15:44:00,1.16946,1.16951,1.16931,1.16931,0
2018/07/25,15:45:00,1.16931,1.16936,1.16921,1.16931,0
2018/07/25,15:46:00,1.16926,1.16941,1.16916,1.16936,0
2018/07/25,15:47:00,1.16931,1.16931,1.16926,1.16931,0
2018/07/25,15:48:00,1.16931,1.16931,1.16921,1.16921,0
2018/07/25,15:49:00,1.16916,1.16931,1.16911,1.16926,0
2018/07/25,15:50:00,1.16921,1.16931,1.16921,1.16926,0
2018/07/25,15:51:00,1.16931,1.16936,1.16931,1.16931,0
2018/07/25,15:52:00,1.16931,1.16936,1.16931,1.16936,0
2018/07/25,15:53:00,1.16936,1.16971,1.16931,1.16966,0
2018/07/25,15:54:00,1.16966,1.16971,1.16961,1.16971,0
2018/07/25,15:55:00,1.16971,1.16991,1.16966,1.16991,0
2018/07/25,15:56:00,1.16991,1.17001,1.16981,1.16981,0
2018/07/25,15:57:00,1.16991,1.17001,1.16976,1.16981,0
2018/07/25,15:58:00,1.16981,1.16981,1.16971,1.16971,0
2018/07/25,15:59:00,1.16971,1.16981,1.16956,1.16966,0
2018/07/25,16:00:00,1.16971,1.16996,1.16966,1.16991,0
2018/07/25,16:01:00,1.16991,1.16991,1.16981,1.16991,0
2018/07/25,16:02:00,1.16991,1.16991,1.16961,1.16961,0
2018/07/25,16:03:00,1.16966,1.16976,1.16941,1.16951,0
2018/07/25,16:04:00,1.16951,1.16961,1.16946,1.16946,0
2018/07/25,16:05:00,1.16951,1.16956,1.16946,1.16956,0
2018/07/25,16:06:00,1.16956,1.16966,1.16951,1.16966,0
2018/07/25,16:07:00,1.16971,1.16971,1.16951,1.16956,0
2018/07/25,16:08:00,1.16961,1.16961,1.16936,1.16941,0
2018/07/25,16:09:00,1.16946,1.16946,1.16931,1.16936,0
2018/07/25,16:10:00,1.16936,1.16941,1.16911,1.16911,0
2018/07/25,16:11:00,1.16916,1.16931,1.16916,1.16926,0
2018/07/25,16:12:00,1.16926,1.16936,1.16926,1.16931,0
2018/07/25,16:13:00,1.16926,1.16931,1.16916,1.16921,0
2018/07/25,16:14:00,1.16916,1.16916,1.16896,1.16896,0
2018/07/25,16:15:00,1.16901,1.16906,1.16886,1.16891,0
2018/07/25,16:16:00,1.16891,1.16901,1.16891,1.16891,0
2018/07/25,16:17:00,1.16896,1.16901,1.16891,1.16891,0
2018/07/25,16:18:00,1.16896,1.16896,1.16886,1.16891,0
2018/07/25,16:19:00,1.16891,1.16891,1.16871,1.16871,0
2018/07/25,16:20:00,1.16871,1.16871,1.16866,1.16871,0
2018/07/25,16:21:00,1.16871,1.16871,1.16856,1.16861,0
2018/07/25,16:22:00,1.16861,1.16871,1.16861,1.16871,0
2018/07/25,16:23:00,1.16871,1.16906,1.16871,1.16906,0
2018/07/25,16:24:00,1.16901,1.16931,1.16901,1.16921,0
2018/07/25,16:25:00,1.16916,1.16951,1.16916,1.16946,0
2018/07/25,16:26:00,1.16946,1.16956,1.16946,1.16956,0
2018/07/25,16:27:00,1.16951,1.16956,1.16936,1.16946,0
2018/07/25,16:28:00,1.16951,1.16956,1.16946,1.16951,0
2018/07/25,16:29:00,1.16951,1.16971,1.16951,1.16971,0
2018/07/25,16:30:00,1.16971,1.16971,1.16961,1.16961,0
2018/07/25,16:31:00,1.16966,1.16966,1.16951,1.16951,0
2018/07/25,16:32:00,1.16946,1.16951,1.16941,1.16946,0
2018/07/25,16:33:00,1.16951,1.16951,1.16926,1.16931,0
2018/07/25,16:34:00,1.16936,1.16946,1.16931,1.16941,0
2018/07/25,16:35:00,1.16936,1.16961,1.16936,1.16946,0
2018/07/25,16:36:00,1.16946,1.16951,1.16931,1.16931,0
2018/07/25,16:37:00,1.16931,1.16931,1.16916,1.16931,0
2018/07/25,16:38:00,1.16926,1.16941,1.16921,1.16941,0
2018/07/25,16:39:00,1.16946,1.16951,1.16936,1.16951,0
2018/07/25,16:40:00,1.16946,1.16951,1.16941,1.16941,0
2018/07/25,16:41:00,1.16941,1.16946,1.16936,1.16946,0
2018/07/25,16:42:00,1.16941,1.16946,1.16941,1.16941,0
2018/07/25,16:43:00,1.16946,1.16946,1.16931,1.16936,0
2018/07/25,16:44:00,1.16941,1.16941,1.16921,1.16921,0
2018/07/25,16:45:00,1.16916,1.16921,1.16911,1.16916,0
2018/07/25,16:46:00,1.16916,1.16926,1.16911,1.16916,0
2018/07/25,16:47:00,1.16911,1.16916,1.16911,1.16911,0
2018/07/25,16:48:00,1.16911,1.16911,1.16891,1.16896,0
2018/07/25,16:49:00,1.16891,1.16901,1.16886,1.16891,0
2018/07/25,16:50:00,1.16891,1.16901,1.16886,1.16901,0
2018/07/25,16:51:00,1.16906,1.16906,1.16896,1.16896,0
2018/07/25,16:52:00,1.16896,1.16896,1.16891,1.16891,0
2018/07/25,16:53:00,1.16901,1.16901,1.16876,1.16881,0
2018/07/25,16:54:00,1.16881,1.16881,1.16866,1.16866,0
2018/07/25,16:55:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/25,16:56:00,1.16871,1.16876,1.16861,1.16871,0
2018/07/25,16:57:00,1.16871,1.16876,1.16851,1.16861,0
2018/07/25,16:58:00,1.16861,1.16871,1.16861,1.16866,0
2018/07/25,16:59:00,1.16866,1.16886,1.16861,1.16881,0
2018/07/25,17:00:00,1.16876,1.16921,1.16876,1.16911,0
2018/07/25,17:01:00,1.16911,1.16921,1.16871,1.16896,0
2018/07/25,17:02:00,1.16901,1.16921,1.16901,1.16911,0
2018/07/25,17:03:00,1.16911,1.16921,1.16906,1.16911,0
2018/07/25,17:04:00,1.16906,1.16926,1.16906,1.16911,0
2018/07/25,17:05:00,1.16916,1.16921,1.16851,1.16856,0
2018/07/25,17:06:00,1.16861,1.16861,1.16826,1.16826,0
2018/07/25,17:07:00,1.16821,1.16851,1.16816,1.16841,0
2018/07/25,17:08:00,1.16836,1.16846,1.16826,1.16836,0
2018/07/25,17:09:00,1.16841,1.16851,1.16826,1.16846,0
2018/07/25,17:10:00,1.16841,1.16871,1.16841,1.16871,0
2018/07/25,17:11:00,1.16866,1.16886,1.16861,1.16886,0
2018/07/25,17:12:00,1.16881,1.16901,1.16871,1.16901,0
2018/07/25,17:13:00,1.16901,1.16901,1.16871,1.16886,0
2018/07/25,17:14:00,1.16891,1.16911,1.16886,1.16906,0
2018/07/25,17:15:00,1.16916,1.16931,1.16906,1.16916,0
2018/07/25,17:16:00,1.16916,1.16916,1.16896,1.16901,0
2018/07/25,17:17:00,1.16906,1.16906,1.16901,1.16906,0
2018/07/25,17:18:00,1.16901,1.16916,1.16901,1.16916,0
2018/07/25,17:19:00,1.16906,1.16916,1.16901,1.16916,0
2018/07/25,17:20:00,1.16921,1.16921,1.16906,1.16916,0
2018/07/25,17:21:00,1.16916,1.16921,1.16911,1.16911,0
2018/07/25,17:22:00,1.16911,1.16921,1.16896,1.16896,0
2018/07/25,17:23:00,1.16896,1.16901,1.16886,1.16901,0
2018/07/25,17:24:00,1.16906,1.16916,1.16901,1.16901,0
2018/07/25,17:25:00,1.16896,1.16901,1.16891,1.16896,0
2018/07/25,17:26:00,1.16896,1.16906,1.16896,1.16906,0
2018/07/25,17:27:00,1.16901,1.16916,1.16901,1.16916,0
2018/07/25,17:28:00,1.16916,1.16931,1.16911,1.16931,0
2018/07/25,17:29:00,1.16926,1.16941,1.16911,1.16941,0
2018/07/25,17:30:00,1.16946,1.16951,1.16936,1.16946,0
2018/07/25,17:31:00,1.16941,1.16946,1.16941,1.16941,0
2018/07/25,17:32:00,1.16941,1.16951,1.16931,1.16951,0
2018/07/25,17:33:00,1.16951,1.16951,1.16926,1.16931,0
2018/07/25,17:34:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/25,17:35:00,1.16926,1.16931,1.16916,1.16931,0
2018/07/25,17:36:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/25,17:37:00,1.16941,1.16951,1.16936,1.16951,0
2018/07/25,17:38:00,1.16951,1.16951,1.16941,1.16946,0
2018/07/25,17:39:00,1.16946,1.16946,1.16936,1.16941,0
2018/07/25,17:40:00,1.16936,1.16941,1.16926,1.16926,0
2018/07/25,17:41:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/25,17:42:00,1.16936,1.16951,1.16931,1.16951,0
2018/07/25,17:43:00,1.16951,1.16976,1.16946,1.16976,0
2018/07/25,17:44:00,1.16976,1.16976,1.16951,1.16951,0
2018/07/25,17:45:00,1.16951,1.16951,1.16936,1.16946,0
2018/07/25,17:46:00,1.16946,1.16951,1.16921,1.16921,0
2018/07/25,17:47:00,1.16921,1.16926,1.16906,1.16926,0
2018/07/25,17:48:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/25,17:49:00,1.16916,1.16956,1.16916,1.16946,0
2018/07/25,17:50:00,1.16951,1.16956,1.16946,1.16956,0
2018/07/25,17:51:00,1.16946,1.16966,1.16946,1.16961,0
2018/07/25,17:52:00,1.16956,1.16961,1.16946,1.16946,0
2018/07/25,17:53:00,1.16946,1.16961,1.16936,1.16961,0
2018/07/25,17:54:00,1.16966,1.16966,1.16941,1.16941,0
2018/07/25,17:55:00,1.16941,1.16951,1.16931,1.16936,0
2018/07/25,17:56:00,1.16941,1.16946,1.16936,1.16936,0
2018/07/25,17:57:00,1.16936,1.16941,1.16931,1.16936,0
2018/07/25,17:58:00,1.16936,1.16936,1.16926,1.16936,0
2018/07/25,17:59:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/25,18:00:00,1.16951,1.16976,1.16946,1.16966,0
2018/07/25,18:01:00,1.16966,1.16966,1.16956,1.16961,0
2018/07/25,18:02:00,1.16966,1.16981,1.16966,1.16971,0
2018/07/25,18:03:00,1.16971,1.16976,1.16961,1.16966,0
2018/07/25,18:04:00,1.16971,1.16981,1.16966,1.16981,0
2018/07/25,18:05:00,1.16981,1.16981,1.16976,1.16976,0
2018/07/25,18:06:00,1.16976,1.17001,1.16976,1.16996,0
2018/07/25,18:07:00,1.17001,1.17001,1.16991,1.16991,0
2018/07/25,18:08:00,1.16996,1.16996,1.16971,1.16971,0
2018/07/25,18:09:00,1.16976,1.16981,1.16961,1.16966,0
2018/07/25,18:10:00,1.16966,1.16971,1.16956,1.16971,0
2018/07/25,18:11:00,1.16971,1.17011,1.16971,1.17011,0
2018/07/25,18:12:00,1.17006,1.17006,1.16986,1.16996,0
2018/07/25,18:13:00,1.17001,1.17006,1.16996,1.17001,0
2018/07/25,18:14:00,1.17006,1.17011,1.17001,1.17006,0
2018/07/25,18:15:00,1.17006,1.17006,1.16996,1.17001,0
2018/07/25,18:16:00,1.16996,1.17011,1.16996,1.17011,0
2018/07/25,18:17:00,1.17011,1.17011,1.17001,1.17011,0
2018/07/25,18:18:00,1.17011,1.17011,1.16996,1.17001,0
2018/07/25,18:19:00,1.16996,1.17001,1.16986,1.16991,0
2018/07/25,18:20:00,1.16991,1.16991,1.16976,1.16976,0
2018/07/25,18:21:00,1.16981,1.16986,1.16981,1.16986,0
2018/07/25,18:22:00,1.16991,1.17011,1.16986,1.17001,0
2018/07/25,18:23:00,1.17001,1.17011,1.17001,1.17006,0
2018/07/25,18:24:00,1.17021,1.17046,1.17021,1.17041,0
2018/07/25,18:25:00,1.17041,1.17056,1.17041,1.17046,0
2018/07/25,18:26:00,1.17051,1.17051,1.17036,1.17051,0
2018/07/25,18:27:00,1.17046,1.17051,1.17041,1.17041,0
2018/07/25,18:28:00,1.17041,1.17041,1.17031,1.17036,0
2018/07/25,18:29:00,1.17041,1.17041,1.17036,1.17036,0
2018/07/25,18:30:00,1.17036,1.17041,1.17026,1.17031,0
2018/07/25,18:31:00,1.17031,1.17031,1.17016,1.17016,0
2018/07/25,18:32:00,1.17016,1.17016,1.16991,1.17006,0
2018/07/25,18:33:00,1.17001,1.17021,1.17001,1.17016,0
2018/07/25,18:34:00,1.17011,1.17016,1.17006,1.17006,0
2018/07/25,18:35:00,1.17006,1.17011,1.16996,1.17011,0
2018/07/25,18:36:00,1.17016,1.17021,1.17011,1.17016,0
2018/07/25,18:37:00,1.17011,1.17026,1.17011,1.17021,0
2018/07/25,18:38:00,1.17026,1.17031,1.17021,1.17026,0
2018/07/25,18:39:00,1.17031,1.17031,1.17016,1.17021,0
2018/07/25,18:40:00,1.17021,1.17031,1.17016,1.17016,0
2018/07/25,18:41:00,1.17011,1.17016,1.17011,1.17011,0
2018/07/25,18:42:00,1.17011,1.17011,1.17001,1.17006,0
2018/07/25,18:43:00,1.17006,1.17011,1.16991,1.16991,0
2018/07/25,18:44:00,1.16991,1.17016,1.16991,1.17006,0
2018/07/25,18:45:00,1.17011,1.17026,1.17011,1.17021,0
2018/07/25,18:46:00,1.17021,1.17041,1.17021,1.17036,0
2018/07/25,18:47:00,1.17041,1.17041,1.17036,1.17036,0
2018/07/25,18:48:00,1.17036,1.17046,1.17026,1.17031,0
2018/07/25,18:49:00,1.17031,1.17036,1.17021,1.17031,0
2018/07/25,18:50:00,1.17026,1.17026,1.17016,1.17021,0
2018/07/25,18:51:00,1.17016,1.17026,1.17016,1.17016,0
2018/07/25,18:52:00,1.17021,1.17036,1.17016,1.17026,0
2018/07/25,18:53:00,1.17026,1.17046,1.17021,1.17041,0
2018/07/25,18:54:00,1.17036,1.17036,1.17021,1.17031,0
2018/07/25,18:55:00,1.17026,1.17026,1.17016,1.17016,0
2018/07/25,18:56:00,1.17016,1.17026,1.17006,1.17011,0
2018/07/25,18:57:00,1.17011,1.17016,1.17006,1.17016,0
2018/07/25,18:58:00,1.17016,1.17041,1.17016,1.17036,0
2018/07/25,18:59:00,1.17041,1.17056,1.17041,1.17046,0
2018/07/25,19:00:00,1.17051,1.17051,1.17041,1.17046,0
2018/07/25,19:01:00,1.17046,1.17051,1.17041,1.17046,0
2018/07/25,19:02:00,1.17041,1.17051,1.17036,1.17051,0
2018/07/25,19:03:00,1.17046,1.17051,1.17036,1.17051,0
2018/07/25,19:04:00,1.17056,1.17056,1.17036,1.17041,0
2018/07/25,19:05:00,1.17036,1.17041,1.17021,1.17026,0
2018/07/25,19:06:00,1.17031,1.17036,1.17011,1.17011,0
2018/07/25,19:07:00,1.17011,1.17021,1.17001,1.17011,0
2018/07/25,19:08:00,1.17011,1.17016,1.17011,1.17016,0
2018/07/25,19:09:00,1.17021,1.17031,1.17016,1.17016,0
2018/07/25,19:10:00,1.17021,1.17026,1.17016,1.17016,0
2018/07/25,19:11:00,1.17016,1.17016,1.16996,1.17001,0
2018/07/25,19:12:00,1.16996,1.16996,1.16986,1.16991,0
2018/07/25,19:13:00,1.16991,1.16996,1.16981,1.16981,0
2018/07/25,19:14:00,1.16976,1.16976,1.16956,1.16966,0
2018/07/25,19:15:00,1.16961,1.16976,1.16961,1.16971,0
2018/07/25,19:16:00,1.16971,1.16981,1.16966,1.16966,0
2018/07/25,19:17:00,1.16971,1.16971,1.16966,1.16966,0
2018/07/25,19:18:00,1.16971,1.16981,1.16966,1.16971,0
2018/07/25,19:19:00,1.16966,1.16966,1.16966,1.16966,0
2018/07/25,19:20:00,1.16961,1.16961,1.16941,1.16951,0
2018/07/25,19:21:00,1.16951,1.16956,1.16941,1.16941,0
2018/07/25,19:22:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/25,19:23:00,1.16956,1.16966,1.16956,1.16961,0
2018/07/25,19:24:00,1.16966,1.16971,1.16961,1.16961,0
2018/07/25,19:25:00,1.16961,1.16971,1.16961,1.16966,0
2018/07/25,19:26:00,1.16966,1.16981,1.16966,1.16971,0
2018/07/25,19:27:00,1.16966,1.16966,1.16946,1.16961,0
2018/07/25,19:28:00,1.16961,1.16961,1.16951,1.16956,0
2018/07/25,19:29:00,1.16961,1.16961,1.16956,1.16961,0
2018/07/25,19:30:00,1.16961,1.16971,1.16956,1.16961,0
2018/07/25,19:31:00,1.16956,1.16971,1.16956,1.16961,0
2018/07/25,19:32:00,1.16966,1.16966,1.16961,1.16961,0
2018/07/25,19:33:00,1.16961,1.16966,1.16961,1.16961,0
2018/07/25,19:34:00,1.16966,1.17011,1.16961,1.16996,0
2018/07/25,19:35:00,1.17001,1.17001,1.16986,1.16986,0
2018/07/25,19:36:00,1.16991,1.16996,1.16986,1.16986,0
2018/07/25,19:37:00,1.16986,1.16991,1.16976,1.16986,0
2018/07/25,19:38:00,1.16981,1.16991,1.16981,1.16986,0
2018/07/25,19:39:00,1.16986,1.17001,1.16986,1.17001,0
2018/07/25,19:40:00,1.17001,1.17006,1.16996,1.17001,0
2018/07/25,19:41:00,1.17001,1.17016,1.16996,1.17006,0
2018/07/25,19:42:00,1.17011,1.17016,1.17011,1.17016,0
2018/07/25,19:43:00,1.17016,1.17016,1.16996,1.17011,0
2018/07/25,19:44:00,1.17006,1.17011,1.16996,1.17001,0
2018/07/25,19:45:00,1.17001,1.17011,1.16996,1.17001,0
2018/07/25,19:46:00,1.16996,1.17001,1.16986,1.16986,0
2018/07/25,19:47:00,1.16991,1.16991,1.16976,1.16981,0
2018/07/25,19:48:00,1.16976,1.16981,1.16956,1.16956,0
2018/07/25,19:49:00,1.16961,1.16966,1.16941,1.16946,0
2018/07/25,19:50:00,1.16946,1.16951,1.16936,1.16941,0
2018/07/25,19:51:00,1.16946,1.16951,1.16926,1.16926,0
2018/07/25,19:52:00,1.16931,1.16931,1.16901,1.16926,0
2018/07/25,19:53:00,1.16926,1.16926,1.16906,1.16921,0
2018/07/25,19:54:00,1.16916,1.16926,1.16916,1.16926,0
2018/07/25,19:55:00,1.16926,1.16941,1.16921,1.16941,0
2018/07/25,19:56:00,1.16941,1.16951,1.16941,1.16951,0
2018/07/25,19:57:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/25,19:58:00,1.16951,1.16951,1.16946,1.16951,0
2018/07/25,19:59:00,1.16951,1.16971,1.16941,1.16941,0
2018/07/25,20:00:00,1.16946,1.16946,1.16936,1.16936,0
2018/07/25,20:01:00,1.16936,1.16936,1.16916,1.16921,0
2018/07/25,20:02:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/25,20:03:00,1.16926,1.16946,1.16926,1.16936,0
2018/07/25,20:04:00,1.16936,1.16961,1.16936,1.16961,0
2018/07/25,20:05:00,1.16956,1.16961,1.16946,1.16956,0
2018/07/25,20:06:00,1.16956,1.16961,1.16941,1.16941,0
2018/07/25,20:07:00,1.16936,1.16936,1.16926,1.16931,0
2018/07/25,20:08:00,1.16931,1.16946,1.16921,1.16931,0
2018/07/25,20:09:00,1.16931,1.16956,1.16931,1.16951,0
2018/07/25,20:10:00,1.16946,1.16951,1.16911,1.16911,0
2018/07/25,20:11:00,1.16911,1.16941,1.16911,1.16931,0
2018/07/25,20:12:00,1.16931,1.16936,1.16921,1.16921,0
2018/07/25,20:13:00,1.16926,1.16936,1.16926,1.16931,0
2018/07/25,20:14:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/25,20:15:00,1.16931,1.16936,1.16926,1.16926,0
2018/07/25,20:16:00,1.16926,1.16931,1.16926,1.16926,0
2018/07/25,20:17:00,1.16926,1.16931,1.16926,1.16926,0
2018/07/25,20:18:00,1.16926,1.16931,1.16921,1.16921,0
2018/07/25,20:19:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/25,20:20:00,1.16926,1.16936,1.16921,1.16931,0
2018/07/25,20:21:00,1.16931,1.16946,1.16926,1.16946,0
2018/07/25,20:22:00,1.16946,1.16946,1.16931,1.16936,0
2018/07/25,20:23:00,1.16931,1.16946,1.16931,1.16946,0
2018/07/25,20:24:00,1.16946,1.16946,1.16941,1.16946,0
2018/07/25,20:25:00,1.16951,1.16951,1.16941,1.16946,0
2018/07/25,20:26:00,1.16946,1.16956,1.16941,1.16956,0
2018/07/25,20:27:00,1.16946,1.16951,1.16926,1.16951,0
2018/07/25,20:28:00,1.16946,1.16951,1.16936,1.16936,0
2018/07/25,20:29:00,1.16941,1.16941,1.16926,1.16926,0
2018/07/25,20:30:00,1.16926,1.16926,1.16921,1.16926,0
2018/07/25,20:31:00,1.16926,1.16951,1.16921,1.16951,0
2018/07/25,20:32:00,1.16946,1.16956,1.16941,1.16946,0
2018/07/25,20:33:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/25,20:34:00,1.16956,1.16956,1.16946,1.16946,0
2018/07/25,20:35:00,1.16946,1.16956,1.16946,1.16951,0
2018/07/25,20:36:00,1.16956,1.16956,1.16946,1.16946,0
2018/07/25,20:37:00,1.16946,1.16951,1.16946,1.16946,0
2018/07/25,20:38:00,1.16941,1.16951,1.16941,1.16946,0
2018/07/25,20:39:00,1.16946,1.16951,1.16941,1.16951,0
2018/07/25,20:40:00,1.16951,1.16961,1.16951,1.16961,0
2018/07/25,20:41:00,1.16956,1.16956,1.16941,1.16951,0
2018/07/25,20:42:00,1.16956,1.16961,1.16951,1.16956,0
2018/07/25,20:43:00,1.16956,1.16961,1.16951,1.16961,0
2018/07/25,20:44:00,1.16956,1.16961,1.16956,1.16961,0
2018/07/25,20:45:00,1.16961,1.16991,1.16961,1.16986,0
2018/07/25,20:46:00,1.16981,1.16986,1.16971,1.16971,0
2018/07/25,20:47:00,1.16966,1.16971,1.16961,1.16961,0
2018/07/25,20:48:00,1.16961,1.16971,1.16956,1.16971,0
2018/07/25,20:49:00,1.16976,1.16986,1.16971,1.16986,0
2018/07/25,20:50:00,1.16986,1.16986,1.16976,1.16976,0
2018/07/25,20:51:00,1.16981,1.16981,1.16976,1.16976,0
2018/07/25,20:52:00,1.16981,1.16981,1.16971,1.16971,0
2018/07/25,20:53:00,1.16971,1.17001,1.16971,1.16991,0
2018/07/25,20:54:00,1.16996,1.17001,1.16986,1.16991,0
2018/07/25,20:55:00,1.16991,1.16996,1.16976,1.16986,0
2018/07/25,20:56:00,1.16981,1.16991,1.16976,1.16981,0
2018/07/25,20:57:00,1.16986,1.16996,1.16981,1.16991,0
2018/07/25,20:58:00,1.16986,1.16991,1.16981,1.16986,0
2018/07/25,20:59:00,1.16986,1.16991,1.16986,1.16991,0
2018/07/25,21:00:00,1.16991,1.16991,1.16956,1.16956,0
2018/07/25,21:01:00,1.16961,1.16961,1.16951,1.16951,0
2018/07/25,21:02:00,1.16951,1.16956,1.16936,1.16936,0
2018/07/25,21:03:00,1.16931,1.16941,1.16916,1.16921,0
2018/07/25,21:04:00,1.16921,1.16921,1.16911,1.16911,0
2018/07/25,21:05:00,1.16911,1.16936,1.16911,1.16926,0
2018/07/25,21:06:00,1.16926,1.16961,1.16926,1.16956,0
2018/07/25,21:07:00,1.16946,1.16961,1.16946,1.16951,0
2018/07/25,21:08:00,1.16951,1.16961,1.16951,1.16956,0
2018/07/25,21:09:00,1.16961,1.16961,1.16951,1.16961,0
2018/07/25,21:10:00,1.16961,1.16976,1.16961,1.16976,0
2018/07/25,21:11:00,1.16976,1.16976,1.16961,1.16971,0
2018/07/25,21:12:00,1.16966,1.16976,1.16956,1.16966,0
2018/07/25,21:13:00,1.16966,1.16976,1.16961,1.16966,0
2018/07/25,21:14:00,1.16961,1.16966,1.16961,1.16961,0
2018/07/25,21:15:00,1.16956,1.16961,1.16901,1.16911,0
2018/07/25,21:16:00,1.16921,1.16921,1.16891,1.16891,0
2018/07/25,21:17:00,1.16891,1.16931,1.16891,1.16926,0
2018/07/25,21:18:00,1.16931,1.16946,1.16921,1.16941,0
2018/07/25,21:19:00,1.16941,1.16946,1.16936,1.16941,0
2018/07/25,21:20:00,1.16941,1.16941,1.16926,1.16926,0
2018/07/25,21:21:00,1.16926,1.16941,1.16896,1.16901,0
2018/07/25,21:22:00,1.16906,1.16911,1.16891,1.16891,0
2018/07/25,21:23:00,1.16896,1.16911,1.16886,1.16891,0
2018/07/25,21:24:00,1.16896,1.16901,1.16881,1.16881,0
2018/07/25,21:25:00,1.16881,1.16881,1.16866,1.16866,0
2018/07/25,21:26:00,1.16871,1.16891,1.16866,1.16891,0
2018/07/25,21:27:00,1.16891,1.16896,1.16871,1.16876,0
2018/07/25,21:28:00,1.16881,1.16901,1.16881,1.16896,0
2018/07/25,21:29:00,1.16901,1.16906,1.16891,1.16896,0
2018/07/25,21:30:00,1.16891,1.16906,1.16891,1.16906,0
2018/07/25,21:31:00,1.16906,1.16906,1.16896,1.16901,0
2018/07/25,21:32:00,1.16901,1.16931,1.16901,1.16926,0
2018/07/25,21:33:00,1.16931,1.16931,1.16921,1.16926,0
2018/07/25,21:34:00,1.16921,1.16926,1.16921,1.16921,0
2018/07/25,21:35:00,1.16916,1.16916,1.16906,1.16906,0
2018/07/25,21:36:00,1.16901,1.16916,1.16896,1.16916,0
2018/07/25,21:37:00,1.16911,1.16926,1.16911,1.16926,0
2018/07/25,21:38:00,1.16926,1.16926,1.16916,1.16921,0
2018/07/25,21:39:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/25,21:40:00,1.16931,1.16946,1.16926,1.16931,0
2018/07/25,21:41:00,1.16931,1.16936,1.16926,1.16931,0
2018/07/25,21:42:00,1.16936,1.16941,1.16931,1.16941,0
2018/07/25,21:43:00,1.16941,1.16961,1.16936,1.16956,0
2018/07/25,21:44:00,1.16951,1.16951,1.16936,1.16941,0
2018/07/25,21:45:00,1.16941,1.16946,1.16931,1.16936,0
2018/07/25,21:46:00,1.16931,1.16941,1.16931,1.16941,0
2018/07/25,21:47:00,1.16936,1.16946,1.16931,1.16931,0
2018/07/25,21:48:00,1.16931,1.16946,1.16931,1.16941,0
2018/07/25,21:49:00,1.16936,1.16951,1.16936,1.16946,0
2018/07/25,21:50:00,1.16941,1.16946,1.16936,1.16941,0
2018/07/25,21:51:00,1.16941,1.16951,1.16941,1.16946,0
2018/07/25,21:52:00,1.16946,1.16951,1.16941,1.16941,0
2018/07/25,21:53:00,1.16936,1.16941,1.16931,1.16936,0
2018/07/25,21:54:00,1.16936,1.16946,1.16931,1.16946,0
2018/07/25,21:55:00,1.16946,1.16966,1.16946,1.16966,0
2018/07/25,21:56:00,1.16971,1.17001,1.16971,1.17001,0
2018/07/25,21:57:00,1.16996,1.17001,1.16991,1.16996,0
2018/07/25,21:58:00,1.17001,1.17006,1.16996,1.17001,0
2018/07/25,21:59:00,1.16996,1.17001,1.16991,1.17001,0
2018/07/25,22:00:00,1.16996,1.17001,1.16996,1.17001,0
2018/07/25,22:01:00,1.16996,1.17001,1.16986,1.16991,0
2018/07/25,22:02:00,1.16996,1.17021,1.16996,1.17021,0
2018/07/25,22:03:00,1.17021,1.17041,1.17021,1.17041,0
2018/07/25,22:04:00,1.17041,1.17051,1.17031,1.17036,0
2018/07/25,22:05:00,1.17036,1.17036,1.17006,1.17006,0
2018/07/25,22:06:00,1.17006,1.17051,1.17006,1.17026,0
2018/07/25,22:07:00,1.17031,1.17071,1.17026,1.17061,0
2018/07/25,22:08:00,1.17061,1.17076,1.17061,1.17071,0
2018/07/25,22:09:00,1.17071,1.17101,1.17071,1.17091,0
2018/07/25,22:10:00,1.17096,1.17096,1.17081,1.17081,0
2018/07/25,22:11:00,1.17081,1.17086,1.17071,1.17071,0
2018/07/25,22:12:00,1.17071,1.17076,1.17056,1.17071,0
2018/07/25,22:13:00,1.17071,1.17101,1.17071,1.17086,0
2018/07/25,22:14:00,1.17091,1.17096,1.17081,1.17091,0
2018/07/25,22:15:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/25,22:16:00,1.17086,1.17101,1.17086,1.17086,0
2018/07/25,22:17:00,1.17086,1.17091,1.17071,1.17081,0
2018/07/25,22:18:00,1.17081,1.17111,1.17081,1.17101,0
2018/07/25,22:19:00,1.17106,1.17106,1.17076,1.17106,0
2018/07/25,22:20:00,1.17101,1.17121,1.17101,1.17116,0
2018/07/25,22:21:00,1.17121,1.17121,1.17096,1.17101,0
2018/07/25,22:22:00,1.17101,1.17106,1.17076,1.17081,0
2018/07/25,22:23:00,1.17076,1.17081,1.17061,1.17076,0
2018/07/25,22:24:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/25,22:25:00,1.17086,1.17086,1.17071,1.17081,0
2018/07/25,22:26:00,1.17081,1.17091,1.17071,1.17071,0
2018/07/25,22:27:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/25,22:28:00,1.17066,1.17076,1.17061,1.17076,0
2018/07/25,22:29:00,1.17071,1.17071,1.17051,1.17056,0
2018/07/25,22:30:00,1.17066,1.17081,1.17066,1.17076,0
2018/07/25,22:31:00,1.17081,1.17081,1.17061,1.17066,0
2018/07/25,22:32:00,1.17066,1.17066,1.17051,1.17061,0
2018/07/25,22:33:00,1.17071,1.17071,1.17056,1.17056,0
2018/07/25,22:34:00,1.17061,1.17061,1.17046,1.17056,0
2018/07/25,22:35:00,1.17056,1.17061,1.17041,1.17041,0
2018/07/25,22:36:00,1.17046,1.17056,1.17041,1.17051,0
2018/07/25,22:37:00,1.17061,1.17071,1.17051,1.17071,0
2018/07/25,22:38:00,1.17071,1.17096,1.17071,1.17091,0
2018/07/25,22:39:00,1.17091,1.17091,1.17081,1.17091,0
2018/07/25,22:40:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/25,22:41:00,1.17091,1.17111,1.17091,1.17096,0
2018/07/25,22:42:00,1.17101,1.17116,1.17091,1.17111,0
2018/07/25,22:43:00,1.17111,1.17116,1.17086,1.17101,0
2018/07/25,22:44:00,1.17106,1.17111,1.17096,1.17106,0
2018/07/25,22:45:00,1.17106,1.17121,1.17101,1.17111,0
2018/07/25,22:46:00,1.17111,1.17121,1.17076,1.17081,0
2018/07/25,22:47:00,1.17081,1.17091,1.17076,1.17091,0
2018/07/25,22:48:00,1.17096,1.17111,1.17086,1.17091,0
2018/07/25,22:49:00,1.17096,1.17096,1.17061,1.17061,0
2018/07/25,22:50:00,1.17066,1.17071,1.17056,1.17061,0
2018/07/25,22:51:00,1.17056,1.17061,1.17036,1.17041,0
2018/07/25,22:52:00,1.17036,1.17046,1.17011,1.17011,0
2018/07/25,22:53:00,1.17001,1.17006,1.16956,1.16981,0
2018/07/25,22:54:00,1.16976,1.16996,1.16961,1.16966,0
2018/07/25,22:55:00,1.16961,1.16976,1.16961,1.16971,0
2018/07/25,22:56:00,1.16971,1.16986,1.16961,1.16976,0
2018/07/25,22:57:00,1.16971,1.16986,1.16971,1.16981,0
2018/07/25,22:58:00,1.16986,1.16986,1.16986,1.16986,0
2018/07/25,22:59:00,1.16986,1.16991,1.16981,1.16986,0
2018/07/25,23:00:00,1.16986,1.16986,1.16966,1.16971,0
2018/07/25,23:01:00,1.16971,1.16991,1.16961,1.16966,0
2018/07/25,23:02:00,1.16971,1.16971,1.16946,1.16946,0
2018/07/25,23:03:00,1.16951,1.16961,1.16946,1.16946,0
2018/07/25,23:04:00,1.16951,1.16956,1.16936,1.16936,0
2018/07/25,23:05:00,1.16941,1.16941,1.16926,1.16941,0
2018/07/25,23:06:00,1.16936,1.16961,1.16911,1.16916,0
2018/07/25,23:07:00,1.16921,1.16946,1.16916,1.16921,0
2018/07/25,23:08:00,1.16926,1.16946,1.16921,1.16941,0
2018/07/25,23:09:00,1.16936,1.16946,1.16936,1.16946,0
2018/07/25,23:10:00,1.16946,1.16951,1.16941,1.16946,0
2018/07/25,23:11:00,1.16941,1.16946,1.16931,1.16941,0
2018/07/25,23:12:00,1.16936,1.16946,1.16921,1.16926,0
2018/07/25,23:13:00,1.16921,1.16936,1.16911,1.16921,0
2018/07/25,23:14:00,1.16921,1.16941,1.16916,1.16936,0
2018/07/25,23:15:00,1.16941,1.16951,1.16931,1.16941,0
2018/07/25,23:16:00,1.16936,1.16966,1.16936,1.16961,0
2018/07/25,23:17:00,1.16961,1.16971,1.16956,1.16966,0
2018/07/25,23:18:00,1.16961,1.16966,1.16946,1.16946,0
2018/07/25,23:19:00,1.16946,1.16961,1.16936,1.16941,0
2018/07/25,23:20:00,1.16941,1.16956,1.16921,1.16921,0
2018/07/25,23:21:00,1.16916,1.16921,1.16911,1.16921,0
2018/07/25,23:22:00,1.16916,1.16921,1.16901,1.16916,0
2018/07/25,23:23:00,1.16916,1.16931,1.16916,1.16926,0
2018/07/25,23:24:00,1.16921,1.16946,1.16921,1.16941,0
2018/07/25,23:25:00,1.16936,1.16951,1.16931,1.16946,0
2018/07/25,23:26:00,1.16941,1.16961,1.16941,1.16946,0
2018/07/25,23:27:00,1.16946,1.16946,1.16931,1.16931,0
2018/07/25,23:28:00,1.16936,1.16941,1.16921,1.16921,0
2018/07/25,23:29:00,1.16921,1.16936,1.16921,1.16936,0
2018/07/25,23:30:00,1.16931,1.16936,1.16916,1.16926,0
2018/07/25,23:31:00,1.16926,1.16936,1.16921,1.16921,0
2018/07/25,23:32:00,1.16921,1.16931,1.16921,1.16931,0
2018/07/25,23:33:00,1.16936,1.16936,1.16921,1.16921,0
2018/07/25,23:34:00,1.16926,1.16951,1.16926,1.16936,0
2018/07/25,23:35:00,1.16936,1.16971,1.16936,1.16966,0
2018/07/25,23:36:00,1.16966,1.16966,1.16931,1.16931,0
2018/07/25,23:37:00,1.16931,1.16941,1.16926,1.16931,0
2018/07/25,23:38:00,1.16931,1.16951,1.16931,1.16941,0
2018/07/25,23:39:00,1.16941,1.16941,1.16931,1.16941,0
2018/07/25,23:40:00,1.16941,1.16941,1.16891,1.16891,0
2018/07/25,23:41:00,1.16901,1.16926,1.16896,1.16926,0
2018/07/25,23:42:00,1.16921,1.16926,1.16901,1.16911,0
2018/07/25,23:43:00,1.16911,1.16991,1.16901,1.16926,0
2018/07/25,23:44:00,1.16931,1.16931,1.16826,1.16841,0
2018/07/25,23:45:00,1.16846,1.16861,1.16776,1.16811,0
2018/07/25,23:46:00,1.16811,1.16826,1.16771,1.16821,0
2018/07/25,23:47:00,1.16831,1.16861,1.16826,1.16856,0
2018/07/25,23:48:00,1.16856,1.16876,1.16841,1.16866,0
2018/07/25,23:49:00,1.16861,1.16871,1.16851,1.16866,0
2018/07/25,23:50:00,1.16871,1.16876,1.16846,1.16871,0
2018/07/25,23:51:00,1.16866,1.16881,1.16846,1.16851,0
2018/07/25,23:52:00,1.16856,1.16856,1.16836,1.16846,0
2018/07/25,23:53:00,1.16851,1.16851,1.16776,1.16776,0
2018/07/25,23:54:00,1.16781,1.16796,1.16766,1.16791,0
2018/07/25,23:55:00,1.16796,1.16801,1.16776,1.16781,0
2018/07/25,23:56:00,1.16776,1.16776,1.16721,1.16736,0
2018/07/25,23:57:00,1.16741,1.16771,1.16726,1.16761,0
2018/07/25,23:58:00,1.16761,1.16791,1.16751,1.16781,0
2018/07/25,23:59:00,1.16781,1.16781,1.16736,1.16751,0
2018/07/26,00:00:00,1.16751,1.16761,1.16736,1.16751,0
2018/07/26,00:01:00,1.16751,1.16761,1.16716,1.16726,0
2018/07/26,00:02:00,1.16726,1.16726,1.16686,1.16691,0
2018/07/26,00:03:00,1.16691,1.16731,1.16686,1.16731,0
2018/07/26,00:04:00,1.16731,1.16756,1.16726,1.16741,0
2018/07/26,00:05:00,1.16736,1.16741,1.16716,1.16726,0
2018/07/26,00:06:00,1.16721,1.16731,1.16721,1.16731,0
2018/07/26,00:07:00,1.16736,1.16741,1.16696,1.16701,0
2018/07/26,00:08:00,1.16706,1.16721,1.16671,1.16676,0
2018/07/26,00:09:00,1.16681,1.16711,1.16676,1.16701,0
2018/07/26,00:10:00,1.16701,1.16706,1.16686,1.16691,0
2018/07/26,00:11:00,1.16691,1.16711,1.16691,1.16706,0
2018/07/26,00:12:00,1.16711,1.16721,1.16686,1.16721,0
2018/07/26,00:13:00,1.16721,1.16741,1.16721,1.16731,0
2018/07/26,00:14:00,1.16741,1.16751,1.16731,1.16741,0
2018/07/26,00:15:00,1.16741,1.16751,1.16731,1.16741,0
2018/07/26,00:16:00,1.16736,1.16741,1.16731,1.16736,0
2018/07/26,00:17:00,1.16741,1.16751,1.16731,1.16736,0
2018/07/26,00:18:00,1.16731,1.16736,1.16716,1.16731,0
2018/07/26,00:19:00,1.16726,1.16746,1.16726,1.16736,0
2018/07/26,00:20:00,1.16736,1.16751,1.16736,1.16741,0
2018/07/26,00:21:00,1.16746,1.16766,1.16746,1.16751,0
2018/07/26,00:22:00,1.16741,1.16746,1.16726,1.16736,0
2018/07/26,00:23:00,1.16731,1.16756,1.16731,1.16756,0
2018/07/26,00:24:00,1.16751,1.16756,1.16721,1.16736,0
2018/07/26,00:25:00,1.16741,1.16751,1.16731,1.16751,0
2018/07/26,00:26:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/26,00:27:00,1.16751,1.16751,1.16746,1.16751,0
2018/07/26,00:28:00,1.16746,1.16751,1.16741,1.16741,0
2018/07/26,00:29:00,1.16736,1.16736,1.16721,1.16721,0
2018/07/26,00:30:00,1.16721,1.16731,1.16721,1.16726,0
2018/07/26,00:31:00,1.16726,1.16726,1.16706,1.16706,0
2018/07/26,00:32:00,1.16706,1.16731,1.16706,1.16726,0
2018/07/26,00:33:00,1.16726,1.16726,1.16701,1.16716,0
2018/07/26,00:34:00,1.16711,1.16711,1.16691,1.16691,0
2018/07/26,00:35:00,1.16691,1.16691,1.16671,1.16676,0
2018/07/26,00:36:00,1.16681,1.16681,1.16666,1.16671,0
2018/07/26,00:37:00,1.16666,1.16666,1.16641,1.16656,0
2018/07/26,00:38:00,1.16661,1.16681,1.16661,1.16671,0
2018/07/26,00:39:00,1.16676,1.16706,1.16676,1.16701,0
2018/07/26,00:40:00,1.16696,1.16706,1.16696,1.16706,0
2018/07/26,00:41:00,1.16711,1.16726,1.16706,1.16706,0
2018/07/26,00:42:00,1.16711,1.16726,1.16711,1.16721,0
2018/07/26,00:43:00,1.16721,1.16721,1.16711,1.16716,0
2018/07/26,00:44:00,1.16721,1.16736,1.16716,1.16736,0
2018/07/26,00:45:00,1.16741,1.16771,1.16741,1.16761,0
2018/07/26,00:46:00,1.16766,1.16781,1.16756,1.16771,0
2018/07/26,00:47:00,1.16776,1.16786,1.16761,1.16781,0
2018/07/26,00:48:00,1.16776,1.16781,1.16761,1.16766,0
2018/07/26,00:49:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/26,00:50:00,1.16781,1.16791,1.16766,1.16791,0
2018/07/26,00:51:00,1.16791,1.16821,1.16791,1.16811,0
2018/07/26,00:52:00,1.16806,1.16811,1.16796,1.16801,0
2018/07/26,00:53:00,1.16801,1.16801,1.16781,1.16786,0
2018/07/26,00:54:00,1.16786,1.16786,1.16771,1.16776,0
2018/07/26,00:55:00,1.16771,1.16781,1.16771,1.16781,0
2018/07/26,00:56:00,1.16776,1.16786,1.16771,1.16786,0
2018/07/26,00:57:00,1.16781,1.16786,1.16776,1.16781,0
2018/07/26,00:58:00,1.16776,1.16791,1.16771,1.16786,0
2018/07/26,00:59:00,1.16781,1.16806,1.16781,1.16781,0
2018/07/26,01:00:00,1.16776,1.16776,1.16761,1.16771,0
2018/07/26,01:01:00,1.16766,1.16781,1.16766,1.16776,0
2018/07/26,01:02:00,1.16781,1.16786,1.16766,1.16766,0
2018/07/26,01:03:00,1.16766,1.16786,1.16766,1.16781,0
2018/07/26,01:04:00,1.16786,1.16786,1.16756,1.16756,0
2018/07/26,01:05:00,1.16761,1.16761,1.16731,1.16731,0
2018/07/26,01:06:00,1.16731,1.16731,1.16716,1.16731,0
2018/07/26,01:07:00,1.16731,1.16761,1.16731,1.16731,0
2018/07/26,01:08:00,1.16726,1.16736,1.16726,1.16726,0
2018/07/26,01:09:00,1.16721,1.16721,1.16686,1.16696,0
2018/07/26,01:10:00,1.16701,1.16701,1.16686,1.16701,0
2018/07/26,01:11:00,1.16701,1.16731,1.16701,1.16721,0
2018/07/26,01:12:00,1.16716,1.16751,1.16716,1.16741,0
2018/07/26,01:13:00,1.16741,1.16771,1.16741,1.16766,0
2018/07/26,01:14:00,1.16761,1.16771,1.16751,1.16766,0
2018/07/26,01:15:00,1.16761,1.16771,1.16736,1.16761,0
2018/07/26,01:16:00,1.16761,1.16771,1.16751,1.16766,0
2018/07/26,01:17:00,1.16766,1.16806,1.16766,1.16801,0
2018/07/26,01:18:00,1.16801,1.16851,1.16791,1.16831,0
2018/07/26,01:19:00,1.16831,1.16831,1.16806,1.16811,0
2018/07/26,01:20:00,1.16806,1.16841,1.16806,1.16826,0
2018/07/26,01:21:00,1.16831,1.16851,1.16816,1.16836,0
2018/07/26,01:22:00,1.16841,1.16846,1.16821,1.16831,0
2018/07/26,01:23:00,1.16836,1.16836,1.16826,1.16831,0
2018/07/26,01:24:00,1.16826,1.16831,1.16811,1.16821,0
2018/07/26,01:25:00,1.16816,1.16836,1.16811,1.16816,0
2018/07/26,01:26:00,1.16821,1.16826,1.16811,1.16821,0
2018/07/26,01:27:00,1.16816,1.16821,1.16801,1.16806,0
2018/07/26,01:28:00,1.16806,1.16811,1.16796,1.16801,0
2018/07/26,01:29:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/26,01:30:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/26,01:31:00,1.16791,1.16811,1.16786,1.16811,0
2018/07/26,01:32:00,1.16816,1.16831,1.16811,1.16821,0
2018/07/26,01:33:00,1.16816,1.16816,1.16811,1.16811,0
2018/07/26,01:34:00,1.16811,1.16831,1.16811,1.16831,0
2018/07/26,01:35:00,1.16831,1.16831,1.16801,1.16801,0
2018/07/26,01:36:00,1.16796,1.16801,1.16791,1.16791,0
2018/07/26,01:37:00,1.16786,1.16801,1.16771,1.16801,0
2018/07/26,01:38:00,1.16811,1.16821,1.16796,1.16821,0
2018/07/26,01:39:00,1.16816,1.16831,1.16796,1.16806,0
2018/07/26,01:40:00,1.16801,1.16811,1.16796,1.16806,0
2018/07/26,01:41:00,1.16801,1.16801,1.16791,1.16796,0
2018/07/26,01:42:00,1.16791,1.16796,1.16786,1.16786,0
2018/07/26,01:43:00,1.16786,1.16811,1.16786,1.16806,0
2018/07/26,01:44:00,1.16806,1.16821,1.16806,1.16816,0
2018/07/26,01:45:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/26,01:46:00,1.16811,1.16811,1.16796,1.16801,0
2018/07/26,01:47:00,1.16796,1.16811,1.16796,1.16806,0
2018/07/26,01:48:00,1.16806,1.16821,1.16806,1.16816,0
2018/07/26,01:49:00,1.16821,1.16821,1.16806,1.16811,0
2018/07/26,01:50:00,1.16806,1.16816,1.16806,1.16806,0
2018/07/26,01:51:00,1.16811,1.16811,1.16796,1.16796,0
2018/07/26,01:52:00,1.16801,1.16811,1.16801,1.16806,0
2018/07/26,01:53:00,1.16801,1.16801,1.16786,1.16786,0
2018/07/26,01:54:00,1.16791,1.16796,1.16786,1.16786,0
2018/07/26,01:55:00,1.16786,1.16786,1.16781,1.16786,0
2018/07/26,01:56:00,1.16786,1.16796,1.16786,1.16796,0
2018/07/26,01:57:00,1.16801,1.16806,1.16796,1.16801,0
2018/07/26,01:58:00,1.16801,1.16821,1.16796,1.16811,0
2018/07/26,01:59:00,1.16811,1.16811,1.16796,1.16806,0
2018/07/26,02:00:00,1.16806,1.16816,1.16786,1.16791,0
2018/07/26,02:01:00,1.16796,1.16801,1.16791,1.16791,0
2018/07/26,02:02:00,1.16786,1.16791,1.16781,1.16781,0
2018/07/26,02:03:00,1.16781,1.16836,1.16781,1.16816,0
2018/07/26,02:04:00,1.16811,1.16826,1.16811,1.16821,0
2018/07/26,02:05:00,1.16816,1.16821,1.16811,1.16816,0
2018/07/26,02:06:00,1.16821,1.16836,1.16821,1.16831,0
2018/07/26,02:07:00,1.16826,1.16831,1.16806,1.16806,0
2018/07/26,02:08:00,1.16811,1.16811,1.16791,1.16801,0
2018/07/26,02:09:00,1.16801,1.16811,1.16801,1.16801,0
2018/07/26,02:10:00,1.16796,1.16811,1.16791,1.16811,0
2018/07/26,02:11:00,1.16816,1.16816,1.16801,1.16816,0
2018/07/26,02:12:00,1.16816,1.16826,1.16816,1.16816,0
2018/07/26,02:13:00,1.16811,1.16811,1.16796,1.16796,0
2018/07/26,02:14:00,1.16801,1.16811,1.16791,1.16796,0
2018/07/26,02:15:00,1.16796,1.16796,1.16781,1.16791,0
2018/07/26,02:16:00,1.16796,1.16796,1.16771,1.16781,0
2018/07/26,02:17:00,1.16781,1.16791,1.16781,1.16781,0
2018/07/26,02:18:00,1.16786,1.16796,1.16786,1.16791,0
2018/07/26,02:19:00,1.16791,1.16791,1.16786,1.16791,0
2018/07/26,02:20:00,1.16786,1.16811,1.16786,1.16811,0
2018/07/26,02:21:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/26,02:22:00,1.16821,1.16836,1.16821,1.16831,0
2018/07/26,02:23:00,1.16831,1.16876,1.16831,1.16871,0
2018/07/26,02:24:00,1.16876,1.16891,1.16866,1.16871,0
2018/07/26,02:25:00,1.16876,1.16876,1.16856,1.16856,0
2018/07/26,02:26:00,1.16851,1.16876,1.16851,1.16861,0
2018/07/26,02:27:00,1.16861,1.16866,1.16851,1.16851,0
2018/07/26,02:28:00,1.16846,1.16866,1.16846,1.16856,0
2018/07/26,02:29:00,1.16846,1.16851,1.16841,1.16846,0
2018/07/26,02:30:00,1.16851,1.16881,1.16846,1.16881,0
2018/07/26,02:31:00,1.16876,1.16876,1.16861,1.16876,0
2018/07/26,02:32:00,1.16871,1.16891,1.16866,1.16871,0
2018/07/26,02:33:00,1.16866,1.16876,1.16856,1.16876,0
2018/07/26,02:34:00,1.16876,1.16876,1.16856,1.16861,0
2018/07/26,02:35:00,1.16856,1.16876,1.16856,1.16861,0
2018/07/26,02:36:00,1.16861,1.16861,1.16856,1.16861,0
2018/07/26,02:37:00,1.16866,1.16866,1.16836,1.16846,0
2018/07/26,02:38:00,1.16851,1.16871,1.16841,1.16856,0
2018/07/26,02:39:00,1.16856,1.16871,1.16856,1.16856,0
2018/07/26,02:40:00,1.16856,1.16881,1.16851,1.16876,0
2018/07/26,02:41:00,1.16876,1.16881,1.16866,1.16876,0
2018/07/26,02:42:00,1.16876,1.16906,1.16876,1.16901,0
2018/07/26,02:43:00,1.16906,1.16966,1.16906,1.16951,0
2018/07/26,02:44:00,1.16946,1.16966,1.16911,1.16956,0
2018/07/26,02:45:00,1.16951,1.17001,1.16931,1.16986,0
2018/07/26,02:46:00,1.16991,1.17001,1.16971,1.16971,0
2018/07/26,02:47:00,1.16971,1.16971,1.16946,1.16951,0
2018/07/26,02:48:00,1.16946,1.16951,1.16931,1.16941,0
2018/07/26,02:49:00,1.16936,1.16951,1.16931,1.16946,0
2018/07/26,02:50:00,1.16941,1.16956,1.16931,1.16946,0
2018/07/26,02:51:00,1.16946,1.16956,1.16946,1.16951,0
2018/07/26,02:52:00,1.16946,1.16951,1.16926,1.16931,0
2018/07/26,02:53:00,1.16936,1.16936,1.16926,1.16926,0
2018/07/26,02:54:00,1.16926,1.16926,1.16901,1.16901,0
2018/07/26,02:55:00,1.16901,1.16936,1.16901,1.16936,0
2018/07/26,02:56:00,1.16936,1.16946,1.16936,1.16946,0
2018/07/26,02:57:00,1.16946,1.16946,1.16931,1.16941,0
2018/07/26,02:58:00,1.16941,1.16946,1.16916,1.16926,0
2018/07/26,02:59:00,1.16926,1.16946,1.16926,1.16936,0
2018/07/26,03:00:00,1.16941,1.16986,1.16941,1.16986,0
2018/07/26,03:01:00,1.16986,1.16996,1.16976,1.16986,0
2018/07/26,03:02:00,1.16981,1.16981,1.16966,1.16976,0
2018/07/26,03:03:00,1.16971,1.16981,1.16966,1.16981,0
2018/07/26,03:04:00,1.16986,1.16986,1.16966,1.16971,0
2018/07/26,03:05:00,1.16971,1.16981,1.16971,1.16976,0
2018/07/26,03:06:00,1.16981,1.17001,1.16976,1.17001,0
2018/07/26,03:07:00,1.16996,1.17091,1.16996,1.17086,0
2018/07/26,03:08:00,1.17081,1.17106,1.17066,1.17086,0
2018/07/26,03:09:00,1.17081,1.17086,1.17056,1.17071,0
2018/07/26,03:10:00,1.17066,1.17121,1.17066,1.17111,0
2018/07/26,03:11:00,1.17106,1.17106,1.17076,1.17091,0
2018/07/26,03:12:00,1.17091,1.17091,1.17071,1.17086,0
2018/07/26,03:13:00,1.17086,1.17091,1.17076,1.17076,0
2018/07/26,03:14:00,1.17081,1.17081,1.17051,1.17051,0
2018/07/26,03:15:00,1.17056,1.17066,1.17056,1.17061,0
2018/07/26,03:16:00,1.17061,1.17076,1.17056,1.17061,0
2018/07/26,03:17:00,1.17061,1.17061,1.17051,1.17051,0
2018/07/26,03:18:00,1.17056,1.17066,1.17056,1.17061,0
2018/07/26,03:19:00,1.17056,1.17066,1.17046,1.17051,0
2018/07/26,03:20:00,1.17046,1.17061,1.17041,1.17056,0
2018/07/26,03:21:00,1.17061,1.17081,1.17056,1.17076,0
2018/07/26,03:22:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/26,03:23:00,1.17061,1.17061,1.17056,1.17061,0
2018/07/26,03:24:00,1.17061,1.17076,1.17061,1.17066,0
2018/07/26,03:25:00,1.17066,1.17066,1.17056,1.17061,0
2018/07/26,03:26:00,1.17066,1.17066,1.17056,1.17056,0
2018/07/26,03:27:00,1.17061,1.17061,1.17056,1.17056,0
2018/07/26,03:28:00,1.17051,1.17056,1.17041,1.17046,0
2018/07/26,03:29:00,1.17041,1.17041,1.17026,1.17026,0
2018/07/26,03:30:00,1.17031,1.17031,1.16996,1.17016,0
2018/07/26,03:31:00,1.17016,1.17031,1.17016,1.17021,0
2018/07/26,03:32:00,1.17016,1.17021,1.17006,1.17016,0
2018/07/26,03:33:00,1.17021,1.17051,1.17021,1.17046,0
2018/07/26,03:34:00,1.17051,1.17081,1.17046,1.17071,0
2018/07/26,03:35:00,1.17071,1.17091,1.17071,1.17086,0
2018/07/26,03:36:00,1.17081,1.17116,1.17081,1.17116,0
2018/07/26,03:37:00,1.17111,1.17121,1.17081,1.17081,0
2018/07/26,03:38:00,1.17081,1.17101,1.17081,1.17096,0
2018/07/26,03:39:00,1.17091,1.17091,1.17051,1.17056,0
2018/07/26,03:40:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/26,03:41:00,1.17051,1.17051,1.17031,1.17036,0
2018/07/26,03:42:00,1.17036,1.17041,1.16996,1.17001,0
2018/07/26,03:43:00,1.17001,1.17011,1.16996,1.16996,0
2018/07/26,03:44:00,1.16996,1.17016,1.16991,1.17006,0
2018/07/26,03:45:00,1.17011,1.17026,1.17006,1.17006,0
2018/07/26,03:46:00,1.17006,1.17006,1.16991,1.16991,0
2018/07/26,03:47:00,1.16996,1.17011,1.16991,1.17006,0
2018/07/26,03:48:00,1.17001,1.17001,1.16951,1.16951,0
2018/07/26,03:49:00,1.16946,1.16966,1.16946,1.16961,0
2018/07/26,03:50:00,1.16961,1.16986,1.16961,1.16976,0
2018/07/26,03:51:00,1.16981,1.16986,1.16976,1.16981,0
2018/07/26,03:52:00,1.16981,1.16991,1.16981,1.16991,0
2018/07/26,03:53:00,1.16986,1.16996,1.16986,1.16991,0
2018/07/26,03:54:00,1.16986,1.16996,1.16986,1.16996,0
2018/07/26,03:55:00,1.16996,1.16996,1.16996,1.16996,0
2018/07/26,03:56:00,1.16991,1.17011,1.16991,1.17006,0
2018/07/26,03:57:00,1.17006,1.17011,1.17001,1.17011,0
2018/07/26,03:58:00,1.17011,1.17016,1.17011,1.17016,0
2018/07/26,03:59:00,1.17016,1.17031,1.17016,1.17026,0
2018/07/26,04:00:00,1.17026,1.17026,1.17011,1.17016,0
2018/07/26,04:01:00,1.17011,1.17016,1.16996,1.17016,0
2018/07/26,04:02:00,1.17011,1.17011,1.17001,1.17011,0
2018/07/26,04:03:00,1.17011,1.17016,1.17011,1.17011,0
2018/07/26,04:04:00,1.17006,1.17011,1.16996,1.16996,0
2018/07/26,04:05:00,1.17001,1.17011,1.17001,1.17011,0
2018/07/26,04:06:00,1.17016,1.17026,1.17016,1.17021,0
2018/07/26,04:07:00,1.17016,1.17021,1.17006,1.17011,0
2018/07/26,04:10:00,1.17016,1.17021,1.17016,1.17021,0
2018/07/26,04:11:00,1.17021,1.17031,1.17016,1.17021,0
2018/07/26,04:12:00,1.17021,1.17026,1.17021,1.17026,0
2018/07/26,04:13:00,1.17031,1.17031,1.17026,1.17026,0
2018/07/26,04:14:00,1.17031,1.17041,1.17031,1.17041,0
2018/07/26,04:15:00,1.17036,1.17036,1.17026,1.17026,0
2018/07/26,04:16:00,1.17021,1.17026,1.17021,1.17021,0
2018/07/26,04:17:00,1.17026,1.17026,1.17016,1.17016,0
2018/07/26,04:18:00,1.17021,1.17021,1.17011,1.17016,0
2018/07/26,04:19:00,1.17016,1.17021,1.17016,1.17021,0
2018/07/26,04:20:00,1.17026,1.17046,1.17026,1.17041,0
2018/07/26,04:21:00,1.17046,1.17046,1.17031,1.17031,0
2018/07/26,04:22:00,1.17026,1.17036,1.17026,1.17031,0
2018/07/26,04:23:00,1.17036,1.17071,1.17036,1.17066,0
2018/07/26,04:24:00,1.17066,1.17086,1.17061,1.17076,0
2018/07/26,04:25:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/26,04:26:00,1.17081,1.17101,1.17081,1.17081,0
2018/07/26,04:27:00,1.17086,1.17086,1.17071,1.17081,0
2018/07/26,04:28:00,1.17076,1.17081,1.17066,1.17081,0
2018/07/26,04:29:00,1.17081,1.17096,1.17081,1.17096,0
2018/07/26,04:30:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/26,04:31:00,1.17096,1.17121,1.17096,1.17101,0
2018/07/26,04:32:00,1.17096,1.17101,1.17086,1.17101,0
2018/07/26,04:33:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/26,04:34:00,1.17096,1.17096,1.17071,1.17076,0
2018/07/26,04:35:00,1.17081,1.17086,1.17066,1.17086,0
2018/07/26,04:36:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/26,04:37:00,1.17081,1.17181,1.17041,1.17141,0
2018/07/26,04:38:00,1.17136,1.17191,1.17136,1.17181,0
2018/07/26,04:39:00,1.17196,1.17201,1.17141,1.17181,0
2018/07/26,04:40:00,1.17186,1.17201,1.17176,1.17196,0
2018/07/26,04:41:00,1.17201,1.17211,1.17166,1.17171,0
2018/07/26,04:42:00,1.17166,1.17201,1.17161,1.17201,0
2018/07/26,04:43:00,1.17201,1.17241,1.17191,1.17196,0
2018/07/26,04:44:00,1.17196,1.17241,1.17191,1.17216,0
2018/07/26,04:45:00,1.17216,1.17281,1.17201,1.17261,0
2018/07/26,04:46:00,1.17266,1.17301,1.17266,1.17286,0
2018/07/26,04:47:00,1.17291,1.17306,1.17266,1.17291,0
2018/07/26,04:48:00,1.17291,1.17301,1.17276,1.17301,0
2018/07/26,04:49:00,1.17296,1.17301,1.17286,1.17286,0
2018/07/26,04:50:00,1.17286,1.17291,1.17261,1.17286,0
2018/07/26,04:51:00,1.17291,1.17306,1.17291,1.17296,0
2018/07/26,04:52:00,1.17291,1.17311,1.17276,1.17306,0
2018/07/26,04:53:00,1.17301,1.17351,1.17291,1.17351,0
2018/07/26,04:54:00,1.17351,1.17351,1.17331,1.17331,0
2018/07/26,04:55:00,1.17331,1.17391,1.17326,1.17376,0
2018/07/26,04:56:00,1.17381,1.17391,1.17371,1.17371,0
2018/07/26,04:57:00,1.17376,1.17376,1.17341,1.17346,0
2018/07/26,04:58:00,1.17341,1.17356,1.17336,1.17336,0
2018/07/26,04:59:00,1.17336,1.17341,1.17321,1.17326,0
2018/07/26,05:00:00,1.17321,1.17321,1.17306,1.17321,0
2018/07/26,05:01:00,1.17321,1.17321,1.17301,1.17321,0
2018/07/26,05:02:00,1.17326,1.17331,1.17281,1.17281,0
2018/07/26,05:03:00,1.17276,1.17296,1.17271,1.17281,0
2018/07/26,05:04:00,1.17276,1.17291,1.17271,1.17291,0
2018/07/26,05:05:00,1.17291,1.17311,1.17286,1.17306,0
2018/07/26,05:06:00,1.17301,1.17316,1.17301,1.17311,0
2018/07/26,05:07:00,1.17316,1.17326,1.17311,1.17316,0
2018/07/26,05:08:00,1.17321,1.17321,1.17311,1.17316,0
2018/07/26,05:09:00,1.17306,1.17306,1.17221,1.17231,0
2018/07/26,05:10:00,1.17231,1.17241,1.17186,1.17206,0
2018/07/26,05:11:00,1.17211,1.17216,1.17191,1.17191,0
2018/07/26,05:12:00,1.17186,1.17241,1.17181,1.17226,0
2018/07/26,05:13:00,1.17221,1.17251,1.17221,1.17246,0
2018/07/26,05:14:00,1.17251,1.17251,1.17241,1.17241,0
2018/07/26,05:15:00,1.17251,1.17251,1.17236,1.17241,0
2018/07/26,05:16:00,1.17241,1.17246,1.17241,1.17241,0
2018/07/26,05:17:00,1.17236,1.17236,1.17221,1.17236,0
2018/07/26,05:18:00,1.17231,1.17236,1.17221,1.17221,0
2018/07/26,05:19:00,1.17226,1.17276,1.17226,1.17271,0
2018/07/26,05:20:00,1.17276,1.17276,1.17256,1.17261,0
2018/07/26,05:21:00,1.17261,1.17311,1.17256,1.17301,0
2018/07/26,05:22:00,1.17296,1.17351,1.17276,1.17296,0
2018/07/26,05:23:00,1.17286,1.17286,1.17251,1.17256,0
2018/07/26,05:24:00,1.17256,1.17271,1.17256,1.17271,0
2018/07/26,05:25:00,1.17281,1.17286,1.17256,1.17261,0
2018/07/26,05:26:00,1.17256,1.17266,1.17231,1.17231,0
2018/07/26,05:27:00,1.17231,1.17231,1.17201,1.17201,0
2018/07/26,05:28:00,1.17206,1.17271,1.17206,1.17271,0
2018/07/26,05:29:00,1.17266,1.17296,1.17266,1.17296,0
2018/07/26,05:30:00,1.17301,1.17316,1.17296,1.17311,0
2018/07/26,05:31:00,1.17306,1.17351,1.17301,1.17336,0
2018/07/26,05:32:00,1.17336,1.17356,1.17331,1.17341,0
2018/07/26,05:33:00,1.17341,1.17341,1.17341,1.17341,0
2018/07/26,05:34:00,1.17341,1.17341,1.17321,1.17326,0
2018/07/26,05:35:00,1.17326,1.17336,1.17326,1.17331,0
2018/07/26,05:36:00,1.17331,1.17346,1.17331,1.17341,0
2018/07/26,05:37:00,1.17356,1.17366,1.17351,1.17351,0
2018/07/26,05:38:00,1.17356,1.17381,1.17356,1.17366,0
2018/07/26,05:39:00,1.17366,1.17366,1.17351,1.17351,0
2018/07/26,05:40:00,1.17351,1.17351,1.17336,1.17336,0
2018/07/26,05:41:00,1.17341,1.17356,1.17341,1.17351,0
2018/07/26,05:42:00,1.17356,1.17356,1.17351,1.17356,0
2018/07/26,05:43:00,1.17351,1.17361,1.17351,1.17356,0
2018/07/26,05:44:00,1.17356,1.17366,1.17351,1.17351,0
2018/07/26,05:45:00,1.17346,1.17346,1.17341,1.17341,0
2018/07/26,05:46:00,1.17331,1.17341,1.17321,1.17331,0
2018/07/26,05:47:00,1.17331,1.17331,1.17321,1.17326,0
2018/07/26,05:48:00,1.17321,1.17331,1.17321,1.17331,0
2018/07/26,05:49:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,05:50:00,1.17316,1.17321,1.17306,1.17316,0
2018/07/26,05:51:00,1.17301,1.17316,1.17301,1.17316,0
2018/07/26,05:52:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,05:53:00,1.17311,1.17316,1.17311,1.17316,0
2018/07/26,05:54:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,05:55:00,1.17316,1.17316,1.17311,1.17316,0
2018/07/26,05:56:00,1.17311,1.17311,1.17306,1.17306,0
2018/07/26,05:58:00,1.17301,1.17301,1.17286,1.17291,0
2018/07/26,05:59:00,1.17286,1.17301,1.17286,1.17296,0
2018/07/26,06:05:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:06:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:09:00,1.17311,1.17386,1.17311,1.17386,0
2018/07/26,06:10:00,1.17386,1.17386,1.17351,1.17366,0
2018/07/26,06:11:00,1.17331,1.17331,1.17321,1.17321,0
2018/07/26,06:12:00,1.17331,1.17331,1.17321,1.17321,0
2018/07/26,06:13:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:15:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:16:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:17:00,1.17311,1.17321,1.17311,1.17321,0
2018/07/26,06:18:00,1.17316,1.17321,1.17301,1.17306,0
2018/07/26,06:19:00,1.17311,1.17321,1.17311,1.17321,0
2018/07/26,06:21:00,1.17322,1.17322,1.17316,1.17316,0
2018/07/26,06:22:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,06:26:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,06:28:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:29:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:30:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,06:31:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:32:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:33:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:34:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,06:35:00,1.17321,1.17321,1.17316,1.17316,0
2018/07/26,06:36:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,06:37:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,06:38:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,06:41:00,1.17291,1.17291,1.17291,1.17291,0
2018/07/26,06:49:00,1.17291,1.17291,1.17291,1.17291,0
2018/07/26,06:50:00,1.17326,1.17326,1.17311,1.17311,0
2018/07/26,06:53:00,1.17296,1.17311,1.17286,1.17291,0
2018/07/26,06:54:00,1.17311,1.17311,1.17311,1.17311,0
2018/07/26,06:55:00,1.17311,1.17311,1.17301,1.17301,0
2018/07/26,06:56:00,1.17311,1.17321,1.17311,1.17321,0
2018/07/26,06:57:00,1.17301,1.17301,1.17291,1.17291,0
2018/07/26,07:00:00,1.17291,1.17291,1.17221,1.17271,0
2018/07/26,07:01:00,1.17271,1.17271,1.17271,1.17271,0
2018/07/26,07:02:00,1.17271,1.17271,1.17241,1.17271,0
2018/07/26,07:03:00,1.17241,1.17241,1.17231,1.17241,0
2018/07/26,07:04:00,1.17241,1.17261,1.17231,1.17261,0
2018/07/26,07:05:00,1.17266,1.17266,1.17266,1.17266,0
2018/07/26,07:06:00,1.17271,1.17296,1.17271,1.17286,0
2018/07/26,07:07:00,1.17281,1.17286,1.17281,1.17286,0
2018/07/26,07:08:00,1.17281,1.17286,1.17281,1.17286,0
2018/07/26,07:09:00,1.17286,1.17286,1.17281,1.17286,0
2018/07/26,07:11:00,1.17281,1.17286,1.17281,1.17286,0
2018/07/26,07:12:00,1.17281,1.17286,1.17281,1.17286,0
2018/07/26,07:13:00,1.17281,1.17281,1.17271,1.17271,0
2018/07/26,07:14:00,1.17271,1.17281,1.17271,1.17276,0
2018/07/26,07:15:00,1.17271,1.17281,1.17271,1.17281,0
2018/07/26,07:16:00,1.17286,1.17301,1.17281,1.17296,0
2018/07/26,07:17:00,1.17291,1.17291,1.17291,1.17291,0
2018/07/26,07:18:00,1.17291,1.17301,1.17291,1.17291,0
2018/07/26,07:19:00,1.17291,1.17296,1.17291,1.17296,0
2018/07/26,07:20:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,07:21:00,1.17291,1.17291,1.17286,1.17286,0
2018/07/26,07:22:00,1.17286,1.17286,1.17281,1.17286,0
2018/07/26,07:23:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/26,07:24:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/26,07:25:00,1.17291,1.17291,1.17291,1.17291,0
2018/07/26,07:26:00,1.17291,1.17291,1.17286,1.17286,0
2018/07/26,07:28:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/26,07:29:00,1.17291,1.17316,1.17291,1.17311,0
2018/07/26,07:30:00,1.17311,1.17326,1.17311,1.17316,0
2018/07/26,07:31:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,07:32:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,07:33:00,1.17316,1.17321,1.17311,1.17321,0
2018/07/26,07:34:00,1.17316,1.17321,1.17301,1.17301,0
2018/07/26,07:35:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,07:36:00,1.17296,1.17296,1.17291,1.17291,0
2018/07/26,07:39:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,07:40:00,1.17301,1.17311,1.17301,1.17311,0
2018/07/26,07:41:00,1.17311,1.17311,1.17301,1.17306,0
2018/07/26,07:42:00,1.17301,1.17311,1.17301,1.17306,0
2018/07/26,07:43:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/26,07:44:00,1.17296,1.17306,1.17296,1.17301,0
2018/07/26,07:46:00,1.17296,1.17296,1.17296,1.17296,0
2018/07/26,07:47:00,1.17301,1.17301,1.17291,1.17291,0
2018/07/26,07:50:00,1.17296,1.17301,1.17296,1.17296,0
2018/07/26,07:51:00,1.17296,1.17311,1.17291,1.17301,0
2018/07/26,07:52:00,1.17301,1.17301,1.17301,1.17301,0
2018/07/26,07:55:00,1.17306,1.17311,1.17301,1.17306,0
2018/07/26,07:56:00,1.17311,1.17311,1.17311,1.17311,0
2018/07/26,07:57:00,1.17306,1.17311,1.17306,1.17306,0
2018/07/26,07:58:00,1.17311,1.17316,1.17311,1.17316,0
2018/07/26,07:59:00,1.17316,1.17321,1.17311,1.17316,0
2018/07/26,08:00:00,1.17321,1.17321,1.17316,1.17321,0
2018/07/26,08:01:00,1.17326,1.17341,1.17326,1.17336,0
2018/07/26,08:02:00,1.17331,1.17331,1.17321,1.17321,0
2018/07/26,08:03:00,1.17326,1.17331,1.17326,1.17326,0
2018/07/26,08:07:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,08:11:00,1.17326,1.17326,1.17321,1.17326,0
2018/07/26,08:12:00,1.17331,1.17341,1.17331,1.17331,0
2018/07/26,08:13:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/26,08:15:00,1.17336,1.17341,1.17331,1.17341,0
2018/07/26,08:16:00,1.17336,1.17336,1.17331,1.17331,0
2018/07/26,08:17:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,08:18:00,1.17326,1.17326,1.17321,1.17326,0
2018/07/26,08:19:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,08:20:00,1.17336,1.17341,1.17336,1.17341,0
2018/07/26,08:21:00,1.17336,1.17336,1.17336,1.17336,0
2018/07/26,08:23:00,1.17336,1.17351,1.17336,1.17351,0
2018/07/26,08:24:00,1.17356,1.17361,1.17356,1.17356,0
2018/07/26,08:25:00,1.17351,1.17366,1.17346,1.17361,0
2018/07/26,08:26:00,1.17356,1.17356,1.17351,1.17356,0
2018/07/26,08:27:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/26,08:28:00,1.17356,1.17356,1.17356,1.17356,0
2018/07/26,08:29:00,1.17351,1.17351,1.17346,1.17351,0
2018/07/26,08:30:00,1.17346,1.17361,1.17346,1.17361,0
2018/07/26,08:31:00,1.17366,1.17371,1.17361,1.17366,0
2018/07/26,08:33:00,1.17361,1.17361,1.17356,1.17356,0
2018/07/26,08:34:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/26,08:35:00,1.17361,1.17371,1.17361,1.17366,0
2018/07/26,08:36:00,1.17366,1.17371,1.17356,1.17361,0
2018/07/26,08:39:00,1.17356,1.17356,1.17356,1.17356,0
2018/07/26,08:40:00,1.17351,1.17361,1.17351,1.17356,0
2018/07/26,08:41:00,1.17361,1.17361,1.17356,1.17356,0
2018/07/26,08:43:00,1.17356,1.17361,1.17356,1.17356,0
2018/07/26,08:44:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/26,08:45:00,1.17356,1.17366,1.17356,1.17366,0
2018/07/26,08:46:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/26,08:48:00,1.17366,1.17366,1.17366,1.17366,0
2018/07/26,08:49:00,1.17371,1.17381,1.17371,1.17381,0
2018/07/26,08:50:00,1.17381,1.17391,1.17381,1.17391,0
2018/07/26,08:51:00,1.17391,1.17391,1.17386,1.17386,0
2018/07/26,08:52:00,1.17386,1.17391,1.17371,1.17386,0
2018/07/26,08:53:00,1.17386,1.17391,1.17386,1.17386,0
2018/07/26,08:54:00,1.17381,1.17386,1.17381,1.17386,0
2018/07/26,08:55:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/26,08:56:00,1.17381,1.17391,1.17376,1.17376,0
2018/07/26,08:57:00,1.17376,1.17381,1.17371,1.17381,0
2018/07/26,08:58:00,1.17381,1.17386,1.17381,1.17381,0
2018/07/26,08:59:00,1.17386,1.17386,1.17376,1.17386,0
2018/07/26,09:00:00,1.17381,1.17386,1.17381,1.17386,0
2018/07/26,09:01:00,1.17386,1.17391,1.17371,1.17376,0
2018/07/26,09:02:00,1.17371,1.17376,1.17361,1.17361,0
2018/07/26,09:03:00,1.17366,1.17371,1.17361,1.17371,0
2018/07/26,09:04:00,1.17371,1.17391,1.17371,1.17381,0
2018/07/26,09:05:00,1.17381,1.17386,1.17381,1.17386,0
2018/07/26,09:06:00,1.17391,1.17391,1.17381,1.17386,0
2018/07/26,09:07:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/26,09:08:00,1.17376,1.17381,1.17376,1.17376,0
2018/07/26,09:09:00,1.17376,1.17376,1.17366,1.17366,0
2018/07/26,09:10:00,1.17366,1.17371,1.17366,1.17366,0
2018/07/26,09:11:00,1.17366,1.17371,1.17366,1.17371,0
2018/07/26,09:12:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/26,09:13:00,1.17361,1.17371,1.17361,1.17371,0
2018/07/26,09:14:00,1.17376,1.17376,1.17361,1.17366,0
2018/07/26,09:15:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/26,09:16:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/26,09:17:00,1.17366,1.17366,1.17361,1.17366,0
2018/07/26,09:18:00,1.17361,1.17361,1.17341,1.17341,0
2018/07/26,09:19:00,1.17341,1.17351,1.17341,1.17351,0
2018/07/26,09:20:00,1.17346,1.17351,1.17341,1.17346,0
2018/07/26,09:21:00,1.17351,1.17356,1.17346,1.17351,0
2018/07/26,09:22:00,1.17346,1.17351,1.17346,1.17346,0
2018/07/26,09:23:00,1.17351,1.17351,1.17336,1.17336,0
2018/07/26,09:24:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/26,09:25:00,1.17336,1.17336,1.17326,1.17326,0
2018/07/26,09:26:00,1.17331,1.17341,1.17326,1.17336,0
2018/07/26,09:27:00,1.17341,1.17346,1.17336,1.17336,0
2018/07/26,09:28:00,1.17341,1.17341,1.17331,1.17331,0
2018/07/26,09:29:00,1.17326,1.17336,1.17326,1.17336,0
2018/07/26,09:30:00,1.17336,1.17341,1.17326,1.17331,0
2018/07/26,09:31:00,1.17326,1.17331,1.17326,1.17326,0
2018/07/26,09:32:00,1.17331,1.17331,1.17321,1.17326,0
2018/07/26,09:33:00,1.17321,1.17326,1.17321,1.17326,0
2018/07/26,09:34:00,1.17326,1.17331,1.17321,1.17326,0
2018/07/26,09:35:00,1.17326,1.17331,1.17326,1.17331,0
2018/07/26,09:36:00,1.17326,1.17331,1.17326,1.17326,0
2018/07/26,09:37:00,1.17321,1.17326,1.17311,1.17326,0
2018/07/26,09:38:00,1.17321,1.17321,1.17316,1.17321,0
2018/07/26,09:39:00,1.17326,1.17331,1.17326,1.17331,0
2018/07/26,09:40:00,1.17331,1.17331,1.17321,1.17321,0
2018/07/26,09:42:00,1.17316,1.17326,1.17311,1.17326,0
2018/07/26,09:43:00,1.17326,1.17336,1.17326,1.17336,0
2018/07/26,09:44:00,1.17331,1.17331,1.17326,1.17331,0
2018/07/26,09:45:00,1.17336,1.17336,1.17331,1.17331,0
2018/07/26,09:46:00,1.17336,1.17336,1.17331,1.17336,0
2018/07/26,09:47:00,1.17336,1.17346,1.17336,1.17336,0
2018/07/26,09:48:00,1.17336,1.17341,1.17331,1.17336,0
2018/07/26,09:49:00,1.17331,1.17336,1.17331,1.17336,0
2018/07/26,09:50:00,1.17341,1.17341,1.17326,1.17331,0
2018/07/26,09:51:00,1.17326,1.17336,1.17326,1.17326,0
2018/07/26,09:52:00,1.17321,1.17331,1.17321,1.17331,0
2018/07/26,09:53:00,1.17336,1.17341,1.17331,1.17341,0
2018/07/26,09:54:00,1.17346,1.17351,1.17341,1.17346,0
2018/07/26,09:55:00,1.17351,1.17361,1.17341,1.17351,0
2018/07/26,09:56:00,1.17346,1.17366,1.17336,1.17366,0
2018/07/26,09:57:00,1.17366,1.17366,1.17356,1.17366,0
2018/07/26,09:58:00,1.17361,1.17366,1.17341,1.17366,0
2018/07/26,09:59:00,1.17361,1.17366,1.17356,1.17356,0
2018/07/26,10:00:00,1.17356,1.17356,1.17356,1.17356,0
2018/07/26,10:01:00,1.17356,1.17366,1.17351,1.17356,0
2018/07/26,10:02:00,1.17351,1.17356,1.17346,1.17351,0
2018/07/26,10:03:00,1.17351,1.17361,1.17351,1.17361,0
2018/07/26,10:04:00,1.17356,1.17361,1.17351,1.17351,0
2018/07/26,10:05:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/26,10:06:00,1.17346,1.17351,1.17341,1.17346,0
2018/07/26,10:07:00,1.17351,1.17356,1.17346,1.17351,0
2018/07/26,10:08:00,1.17356,1.17366,1.17356,1.17361,0
2018/07/26,10:09:00,1.17356,1.17356,1.17356,1.17356,0
2018/07/26,10:10:00,1.17361,1.17361,1.17351,1.17351,0
2018/07/26,10:11:00,1.17346,1.17346,1.17341,1.17341,0
2018/07/26,10:12:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/26,10:13:00,1.17346,1.17346,1.17341,1.17346,0
2018/07/26,10:14:00,1.17341,1.17341,1.17336,1.17336,0
2018/07/26,10:15:00,1.17336,1.17336,1.17321,1.17321,0
2018/07/26,10:16:00,1.17321,1.17326,1.17311,1.17316,0
2018/07/26,10:17:00,1.17316,1.17341,1.17316,1.17341,0
2018/07/26,10:18:00,1.17336,1.17351,1.17336,1.17351,0
2018/07/26,10:19:00,1.17356,1.17376,1.17356,1.17376,0
2018/07/26,10:20:00,1.17381,1.17391,1.17376,1.17391,0
2018/07/26,10:21:00,1.17391,1.17411,1.17391,1.17411,0
2018/07/26,10:22:00,1.17406,1.17421,1.17401,1.17411,0
2018/07/26,10:23:00,1.17416,1.17431,1.17406,1.17426,0
2018/07/26,10:24:00,1.17431,1.17441,1.17421,1.17441,0
2018/07/26,10:25:00,1.17436,1.17441,1.17426,1.17426,0
2018/07/26,10:26:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/26,10:27:00,1.17426,1.17431,1.17416,1.17421,0
2018/07/26,10:28:00,1.17426,1.17426,1.17416,1.17416,0
2018/07/26,10:29:00,1.17416,1.17421,1.17401,1.17421,0
2018/07/26,10:30:00,1.17426,1.17436,1.17421,1.17431,0
2018/07/26,10:31:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/26,10:32:00,1.17426,1.17426,1.17401,1.17406,0
2018/07/26,10:33:00,1.17401,1.17406,1.17401,1.17401,0
2018/07/26,10:34:00,1.17406,1.17411,1.17386,1.17391,0
2018/07/26,10:35:00,1.17391,1.17401,1.17381,1.17391,0
2018/07/26,10:36:00,1.17386,1.17386,1.17366,1.17371,0
2018/07/26,10:37:00,1.17366,1.17386,1.17361,1.17376,0
2018/07/26,10:38:00,1.17371,1.17391,1.17371,1.17391,0
2018/07/26,10:39:00,1.17396,1.17396,1.17391,1.17396,0
2018/07/26,10:40:00,1.17391,1.17391,1.17371,1.17371,0
2018/07/26,10:41:00,1.17376,1.17386,1.17356,1.17361,0
2018/07/26,10:42:00,1.17366,1.17376,1.17361,1.17371,0
2018/07/26,10:43:00,1.17366,1.17371,1.17361,1.17361,0
2018/07/26,10:44:00,1.17366,1.17371,1.17356,1.17366,0
2018/07/26,10:45:00,1.17371,1.17371,1.17361,1.17361,0
2018/07/26,10:46:00,1.17356,1.17371,1.17356,1.17371,0
2018/07/26,10:47:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/26,10:48:00,1.17356,1.17361,1.17356,1.17356,0
2018/07/26,10:49:00,1.17356,1.17356,1.17336,1.17351,0
2018/07/26,10:50:00,1.17351,1.17361,1.17346,1.17351,0
2018/07/26,10:51:00,1.17356,1.17361,1.17351,1.17361,0
2018/07/26,10:52:00,1.17356,1.17361,1.17341,1.17346,0
2018/07/26,10:53:00,1.17346,1.17346,1.17336,1.17341,0
2018/07/26,10:54:00,1.17341,1.17346,1.17341,1.17341,0
2018/07/26,10:55:00,1.17346,1.17356,1.17341,1.17346,0
2018/07/26,10:56:00,1.17351,1.17351,1.17341,1.17351,0
2018/07/26,10:57:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/26,10:58:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/26,10:59:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/26,11:00:00,1.17356,1.17356,1.17351,1.17351,0
2018/07/26,11:01:00,1.17351,1.17351,1.17341,1.17341,0
2018/07/26,11:02:00,1.17346,1.17346,1.17341,1.17341,0
2018/07/26,11:03:00,1.17341,1.17341,1.17336,1.17336,0
2018/07/26,11:04:00,1.17336,1.17346,1.17326,1.17346,0
2018/07/26,11:05:00,1.17351,1.17356,1.17346,1.17351,0
2018/07/26,11:06:00,1.17356,1.17366,1.17351,1.17361,0
2018/07/26,11:07:00,1.17361,1.17371,1.17361,1.17361,0
2018/07/26,11:08:00,1.17366,1.17371,1.17361,1.17371,0
2018/07/26,11:09:00,1.17371,1.17371,1.17366,1.17371,0
2018/07/26,11:10:00,1.17366,1.17376,1.17366,1.17376,0
2018/07/26,11:11:00,1.17371,1.17376,1.17366,1.17371,0
2018/07/26,11:12:00,1.17371,1.17376,1.17366,1.17371,0
2018/07/26,11:13:00,1.17376,1.17376,1.17371,1.17376,0
2018/07/26,11:14:00,1.17376,1.17376,1.17376,1.17376,0
2018/07/26,11:15:00,1.17381,1.17386,1.17376,1.17376,0
2018/07/26,11:16:00,1.17376,1.17376,1.17366,1.17366,0
2018/07/26,11:17:00,1.17361,1.17366,1.17356,1.17356,0
2018/07/26,11:18:00,1.17361,1.17371,1.17361,1.17366,0
2018/07/26,11:19:00,1.17371,1.17376,1.17361,1.17361,0
2018/07/26,11:20:00,1.17366,1.17371,1.17356,1.17366,0
2018/07/26,11:21:00,1.17361,1.17361,1.17356,1.17356,0
2018/07/26,11:22:00,1.17356,1.17356,1.17341,1.17351,0
2018/07/26,11:23:00,1.17346,1.17351,1.17341,1.17346,0
2018/07/26,11:24:00,1.17341,1.17346,1.17331,1.17331,0
2018/07/26,11:25:00,1.17331,1.17341,1.17331,1.17336,0
2018/07/26,11:26:00,1.17336,1.17341,1.17321,1.17321,0
2018/07/26,11:27:00,1.17326,1.17331,1.17311,1.17316,0
2018/07/26,11:28:00,1.17316,1.17326,1.17311,1.17321,0
2018/07/26,11:29:00,1.17316,1.17326,1.17316,1.17316,0
2018/07/26,11:30:00,1.17321,1.17321,1.17316,1.17316,0
2018/07/26,11:31:00,1.17316,1.17326,1.17316,1.17321,0
2018/07/26,11:32:00,1.17326,1.17326,1.17316,1.17321,0
2018/07/26,11:33:00,1.17321,1.17346,1.17321,1.17341,0
2018/07/26,11:34:00,1.17341,1.17346,1.17336,1.17341,0
2018/07/26,11:35:00,1.17336,1.17341,1.17331,1.17331,0
2018/07/26,11:36:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,11:37:00,1.17321,1.17331,1.17316,1.17331,0
2018/07/26,11:38:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,11:39:00,1.17331,1.17341,1.17331,1.17341,0
2018/07/26,11:40:00,1.17341,1.17341,1.17331,1.17331,0
2018/07/26,11:41:00,1.17331,1.17341,1.17331,1.17341,0
2018/07/26,11:42:00,1.17336,1.17341,1.17336,1.17341,0
2018/07/26,11:43:00,1.17341,1.17351,1.17341,1.17346,0
2018/07/26,11:44:00,1.17341,1.17346,1.17331,1.17336,0
2018/07/26,11:45:00,1.17336,1.17336,1.17316,1.17321,0
2018/07/26,11:46:00,1.17321,1.17326,1.17311,1.17311,0
2018/07/26,11:47:00,1.17311,1.17316,1.17306,1.17306,0
2018/07/26,11:48:00,1.17311,1.17321,1.17306,1.17316,0
2018/07/26,11:49:00,1.17321,1.17326,1.17321,1.17326,0
2018/07/26,11:50:00,1.17326,1.17326,1.17326,1.17326,0
2018/07/26,11:51:00,1.17326,1.17331,1.17321,1.17326,0
2018/07/26,11:52:00,1.17331,1.17336,1.17326,1.17326,0
2018/07/26,11:53:00,1.17331,1.17336,1.17331,1.17336,0
2018/07/26,11:54:00,1.17336,1.17346,1.17331,1.17341,0
2018/07/26,11:55:00,1.17346,1.17351,1.17336,1.17341,0
2018/07/26,11:56:00,1.17336,1.17346,1.17336,1.17346,0
2018/07/26,11:57:00,1.17351,1.17356,1.17346,1.17351,0
2018/07/26,11:58:00,1.17351,1.17356,1.17351,1.17351,0
2018/07/26,11:59:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/26,12:00:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/26,12:01:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/26,12:02:00,1.17366,1.17371,1.17361,1.17366,0
2018/07/26,12:03:00,1.17366,1.17376,1.17366,1.17376,0
2018/07/26,12:04:00,1.17376,1.17376,1.17366,1.17371,0
2018/07/26,12:05:00,1.17376,1.17381,1.17371,1.17381,0
2018/07/26,12:06:00,1.17381,1.17386,1.17376,1.17381,0
2018/07/26,12:07:00,1.17386,1.17391,1.17381,1.17381,0
2018/07/26,12:08:00,1.17386,1.17391,1.17381,1.17386,0
2018/07/26,12:09:00,1.17391,1.17391,1.17381,1.17386,0
2018/07/26,12:10:00,1.17381,1.17381,1.17381,1.17381,0
2018/07/26,12:11:00,1.17381,1.17391,1.17381,1.17386,0
2018/07/26,12:12:00,1.17381,1.17386,1.17376,1.17376,0
2018/07/26,12:13:00,1.17381,1.17381,1.17366,1.17371,0
2018/07/26,12:14:00,1.17366,1.17366,1.17361,1.17366,0
2018/07/26,12:15:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/26,12:16:00,1.17366,1.17366,1.17361,1.17366,0
2018/07/26,12:17:00,1.17366,1.17366,1.17361,1.17366,0
2018/07/26,12:18:00,1.17366,1.17376,1.17366,1.17371,0
2018/07/26,12:19:00,1.17366,1.17376,1.17366,1.17371,0
2018/07/26,12:20:00,1.17376,1.17376,1.17361,1.17366,0
2018/07/26,12:21:00,1.17366,1.17376,1.17366,1.17371,0
2018/07/26,12:22:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/26,12:23:00,1.17356,1.17356,1.17346,1.17351,0
2018/07/26,12:24:00,1.17346,1.17346,1.17346,1.17346,0
2018/07/26,12:25:00,1.17341,1.17356,1.17341,1.17351,0
2018/07/26,12:26:00,1.17346,1.17351,1.17341,1.17346,0
2018/07/26,12:27:00,1.17346,1.17351,1.17336,1.17341,0
2018/07/26,12:28:00,1.17336,1.17341,1.17336,1.17336,0
2018/07/26,12:30:00,1.17336,1.17336,1.17321,1.17326,0
2018/07/26,12:31:00,1.17321,1.17331,1.17321,1.17326,0
2018/07/26,12:32:00,1.17326,1.17336,1.17326,1.17336,0
2018/07/26,12:33:00,1.17331,1.17331,1.17316,1.17331,0
2018/07/26,12:34:00,1.17331,1.17331,1.17321,1.17331,0
2018/07/26,12:35:00,1.17326,1.17326,1.17321,1.17321,0
2018/07/26,12:36:00,1.17326,1.17331,1.17326,1.17326,0
2018/07/26,12:37:00,1.17326,1.17326,1.17316,1.17316,0
2018/07/26,12:38:00,1.17316,1.17321,1.17311,1.17311,0
2018/07/26,12:39:00,1.17316,1.17341,1.17316,1.17331,0
2018/07/26,12:40:00,1.17331,1.17336,1.17331,1.17336,0
2018/07/26,12:41:00,1.17331,1.17331,1.17316,1.17321,0
2018/07/26,12:42:00,1.17326,1.17331,1.17326,1.17331,0
2018/07/26,12:43:00,1.17331,1.17346,1.17331,1.17346,0
2018/07/26,12:44:00,1.17346,1.17346,1.17341,1.17346,0
2018/07/26,12:45:00,1.17351,1.17351,1.17336,1.17341,0
2018/07/26,12:46:00,1.17341,1.17341,1.17336,1.17341,0
2018/07/26,12:47:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/26,12:48:00,1.17341,1.17341,1.17341,1.17341,0
2018/07/26,12:49:00,1.17341,1.17341,1.17341,1.17341,0
2018/07/26,12:50:00,1.17341,1.17341,1.17331,1.17331,0
2018/07/26,12:51:00,1.17336,1.17341,1.17331,1.17331,0
2018/07/26,12:52:00,1.17336,1.17336,1.17331,1.17331,0
2018/07/26,12:53:00,1.17331,1.17331,1.17321,1.17321,0
2018/07/26,12:54:00,1.17321,1.17326,1.17321,1.17326,0
2018/07/26,12:55:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,12:56:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,12:57:00,1.17331,1.17331,1.17321,1.17326,0
2018/07/26,12:58:00,1.17321,1.17326,1.17321,1.17326,0
2018/07/26,12:59:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,13:01:00,1.17336,1.17336,1.17326,1.17331,0
2018/07/26,13:02:00,1.17336,1.17356,1.17336,1.17356,0
2018/07/26,13:03:00,1.17351,1.17351,1.17346,1.17351,0
2018/07/26,13:04:00,1.17346,1.17351,1.17346,1.17351,0
2018/07/26,13:05:00,1.17346,1.17351,1.17346,1.17346,0
2018/07/26,13:06:00,1.17341,1.17346,1.17336,1.17341,0
2018/07/26,13:07:00,1.17341,1.17341,1.17336,1.17336,0
2018/07/26,13:08:00,1.17341,1.17346,1.17341,1.17341,0
2018/07/26,13:09:00,1.17336,1.17336,1.17336,1.17336,0
2018/07/26,13:10:00,1.17336,1.17336,1.17331,1.17336,0
2018/07/26,13:11:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,13:12:00,1.17336,1.17336,1.17336,1.17336,0
2018/07/26,13:13:00,1.17341,1.17346,1.17341,1.17346,0
2018/07/26,13:14:00,1.17341,1.17341,1.17336,1.17336,0
2018/07/26,13:15:00,1.17336,1.17336,1.17336,1.17336,0
2018/07/26,13:16:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,13:17:00,1.17331,1.17336,1.17331,1.17331,0
2018/07/26,13:18:00,1.17331,1.17336,1.17331,1.17336,0
2018/07/26,13:19:00,1.17336,1.17346,1.17336,1.17336,0
2018/07/26,13:20:00,1.17341,1.17341,1.17331,1.17336,0
2018/07/26,13:21:00,1.17336,1.17336,1.17331,1.17336,0
2018/07/26,13:22:00,1.17336,1.17336,1.17336,1.17336,0
2018/07/26,13:23:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,13:24:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,13:25:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,13:26:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,13:27:00,1.17316,1.17326,1.17316,1.17321,0
2018/07/26,13:28:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,13:29:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,13:30:00,1.17316,1.17321,1.17316,1.17321,0
2018/07/26,13:31:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,13:32:00,1.17321,1.17321,1.17316,1.17316,0
2018/07/26,13:33:00,1.17316,1.17321,1.17316,1.17321,0
2018/07/26,13:34:00,1.17316,1.17321,1.17316,1.17321,0
2018/07/26,13:35:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/26,13:36:00,1.17321,1.17321,1.17306,1.17306,0
2018/07/26,13:38:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/26,13:39:00,1.17316,1.17316,1.17311,1.17311,0
2018/07/26,13:40:00,1.17311,1.17316,1.17311,1.17316,0
2018/07/26,13:41:00,1.17311,1.17316,1.17311,1.17316,0
2018/07/26,13:42:00,1.17316,1.17326,1.17316,1.17326,0
2018/07/26,13:43:00,1.17321,1.17326,1.17321,1.17321,0
2018/07/26,13:44:00,1.17316,1.17316,1.17316,1.17316,0
2018/07/26,13:45:00,1.17321,1.17331,1.17321,1.17321,0
2018/07/26,13:46:00,1.17326,1.17331,1.17326,1.17326,0
2018/07/26,13:47:00,1.17331,1.17331,1.17331,1.17331,0
2018/07/26,13:48:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,13:49:00,1.17331,1.17331,1.17326,1.17326,0
2018/07/26,13:50:00,1.17331,1.17331,1.17326,1.17331,0
2018/07/26,13:51:00,1.17326,1.17331,1.17321,1.17321,0
2018/07/26,13:52:00,1.17321,1.17326,1.17321,1.17321,0
2018/07/26,13:53:00,1.17321,1.17321,1.17321,1.17321,0
2018/07/26,13:54:00,1.17316,1.17321,1.17316,1.17316,0
2018/07/26,13:56:00,1.17321,1.17326,1.17321,1.17326,0
2018/07/26,13:57:00,1.17326,1.17326,1.17326,1.17326,0
2018/07/26,13:58:00,1.17331,1.17331,1.17326,1.17331,0
2018/07/26,13:59:00,1.17326,1.17341,1.17326,1.17341,0
2018/07/26,14:00:00,1.17336,1.17341,1.17311,1.17321,0
2018/07/26,14:01:00,1.17316,1.17321,1.17306,1.17306,0
2018/07/26,14:02:00,1.17301,1.17306,1.17291,1.17301,0
2018/07/26,14:03:00,1.17296,1.17301,1.17296,1.17296,0
2018/07/26,14:04:00,1.17301,1.17301,1.17286,1.17296,0
2018/07/26,14:05:00,1.17296,1.17301,1.17286,1.17291,0
2018/07/26,14:06:00,1.17291,1.17301,1.17286,1.17291,0
2018/07/26,14:07:00,1.17286,1.17301,1.17286,1.17291,0
2018/07/26,14:08:00,1.17296,1.17301,1.17296,1.17301,0
2018/07/26,14:09:00,1.17296,1.17301,1.17296,1.17296,0
2018/07/26,14:10:00,1.17301,1.17301,1.17301,1.17301,0
2018/07/26,14:11:00,1.17301,1.17311,1.17291,1.17301,0
2018/07/26,14:12:00,1.17296,1.17301,1.17281,1.17281,0
2018/07/26,14:13:00,1.17286,1.17286,1.17281,1.17281,0
2018/07/26,14:14:00,1.17286,1.17286,1.17281,1.17286,0
2018/07/26,14:15:00,1.17286,1.17286,1.17276,1.17276,0
2018/07/26,14:16:00,1.17281,1.17296,1.17281,1.17296,0
2018/07/26,14:17:00,1.17291,1.17296,1.17291,1.17291,0
2018/07/26,14:18:00,1.17286,1.17286,1.17276,1.17281,0
2018/07/26,14:19:00,1.17281,1.17281,1.17271,1.17276,0
2018/07/26,14:20:00,1.17281,1.17281,1.17276,1.17276,0
2018/07/26,14:21:00,1.17281,1.17281,1.17276,1.17281,0
2018/07/26,14:22:00,1.17286,1.17286,1.17286,1.17286,0
2018/07/26,14:23:00,1.17286,1.17301,1.17286,1.17301,0
2018/07/26,14:24:00,1.17296,1.17301,1.17296,1.17301,0
2018/07/26,14:25:00,1.17301,1.17301,1.17296,1.17301,0
2018/07/26,14:26:00,1.17301,1.17301,1.17286,1.17291,0
2018/07/26,14:27:00,1.17291,1.17306,1.17291,1.17301,0
2018/07/26,14:28:00,1.17306,1.17321,1.17301,1.17321,0
2018/07/26,14:29:00,1.17316,1.17321,1.17311,1.17316,0
2018/07/26,14:30:00,1.17316,1.17316,1.17311,1.17311,0
2018/07/26,14:31:00,1.17306,1.17311,1.17306,1.17311,0
2018/07/26,14:32:00,1.17316,1.17316,1.17311,1.17316,0
2018/07/26,14:33:00,1.17316,1.17316,1.17306,1.17311,0
2018/07/26,14:34:00,1.17311,1.17316,1.17306,1.17306,0
2018/07/26,14:35:00,1.17301,1.17306,1.17296,1.17296,0
2018/07/26,14:36:00,1.17301,1.17306,1.17301,1.17301,0
2018/07/26,14:37:00,1.17306,1.17306,1.17296,1.17301,0
2018/07/26,14:38:00,1.17306,1.17311,1.17301,1.17311,0
2018/07/26,14:39:00,1.17311,1.17321,1.17311,1.17321,0
2018/07/26,14:40:00,1.17321,1.17341,1.17321,1.17341,0
2018/07/26,14:41:00,1.17346,1.17376,1.17346,1.17361,0
2018/07/26,14:42:00,1.17371,1.17381,1.17366,1.17381,0
2018/07/26,14:43:00,1.17381,1.17381,1.17371,1.17376,0
2018/07/26,14:44:00,1.17376,1.17381,1.17371,1.17376,0
2018/07/26,14:45:00,1.17381,1.17381,1.17366,1.17366,0
2018/07/26,14:46:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/26,14:47:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/26,14:48:00,1.17361,1.17376,1.17361,1.17371,0
2018/07/26,14:49:00,1.17366,1.17366,1.17361,1.17361,0
2018/07/26,14:50:00,1.17356,1.17361,1.17351,1.17356,0
2018/07/26,14:51:00,1.17351,1.17356,1.17341,1.17341,0
2018/07/26,14:52:00,1.17336,1.17341,1.17336,1.17341,0
2018/07/26,14:53:00,1.17341,1.17371,1.17341,1.17366,0
2018/07/26,14:54:00,1.17361,1.17361,1.17351,1.17351,0
2018/07/26,14:55:00,1.17356,1.17356,1.17351,1.17356,0
2018/07/26,14:56:00,1.17351,1.17356,1.17346,1.17346,0
2018/07/26,14:57:00,1.17351,1.17371,1.17346,1.17351,0
2018/07/26,14:58:00,1.17351,1.17351,1.17346,1.17351,0
2018/07/26,14:59:00,1.17346,1.17351,1.17346,1.17346,0
2018/07/26,15:00:00,1.17351,1.17351,1.17346,1.17351,0
2018/07/26,15:01:00,1.17346,1.17361,1.17346,1.17361,0
2018/07/26,15:02:00,1.17361,1.17371,1.17326,1.17326,0
2018/07/26,15:03:00,1.17326,1.17356,1.17326,1.17356,0
2018/07/26,15:04:00,1.17351,1.17361,1.17341,1.17341,0
2018/07/26,15:05:00,1.17341,1.17346,1.17341,1.17341,0
2018/07/26,15:06:00,1.17336,1.17336,1.17326,1.17326,0
2018/07/26,15:07:00,1.17321,1.17331,1.17316,1.17321,0
2018/07/26,15:08:00,1.17316,1.17316,1.17271,1.17271,0
2018/07/26,15:09:00,1.17266,1.17271,1.17261,1.17271,0
2018/07/26,15:10:00,1.17271,1.17281,1.17266,1.17281,0
2018/07/26,15:11:00,1.17281,1.17286,1.17276,1.17276,0
2018/07/26,15:12:00,1.17276,1.17286,1.17276,1.17281,0
2018/07/26,15:13:00,1.17286,1.17301,1.17281,1.17291,0
2018/07/26,15:14:00,1.17296,1.17296,1.17291,1.17296,0
2018/07/26,15:15:00,1.17291,1.17291,1.17276,1.17281,0
2018/07/26,15:16:00,1.17286,1.17331,1.17286,1.17331,0
2018/07/26,15:17:00,1.17326,1.17331,1.17291,1.17311,0
2018/07/26,15:18:00,1.17316,1.17321,1.17301,1.17311,0
2018/07/26,15:19:00,1.17306,1.17321,1.17291,1.17296,0
2018/07/26,15:20:00,1.17291,1.17341,1.17291,1.17331,0
2018/07/26,15:21:00,1.17331,1.17331,1.17311,1.17326,0
2018/07/26,15:22:00,1.17326,1.17351,1.17326,1.17351,0
2018/07/26,15:23:00,1.17351,1.17371,1.17351,1.17351,0
2018/07/26,15:24:00,1.17351,1.17406,1.17341,1.17401,0
2018/07/26,15:25:00,1.17396,1.17421,1.17391,1.17396,0
2018/07/26,15:26:00,1.17401,1.17426,1.17396,1.17411,0
2018/07/26,15:27:00,1.17406,1.17431,1.17406,1.17416,0
2018/07/26,15:28:00,1.17411,1.17411,1.17386,1.17386,0
2018/07/26,15:29:00,1.17391,1.17401,1.17386,1.17386,0
2018/07/26,15:30:00,1.17391,1.17401,1.17386,1.17391,0
2018/07/26,15:31:00,1.17386,1.17411,1.17376,1.17376,0
2018/07/26,15:32:00,1.17376,1.17386,1.17356,1.17356,0
2018/07/26,15:33:00,1.17361,1.17361,1.17341,1.17351,0
2018/07/26,15:34:00,1.17351,1.17351,1.17336,1.17351,0
2018/07/26,15:35:00,1.17346,1.17351,1.17336,1.17336,0
2018/07/26,15:36:00,1.17341,1.17341,1.17326,1.17341,0
2018/07/26,15:37:00,1.17346,1.17361,1.17341,1.17341,0
2018/07/26,15:38:00,1.17341,1.17366,1.17331,1.17361,0
2018/07/26,15:39:00,1.17366,1.17366,1.17331,1.17331,0
2018/07/26,15:40:00,1.17331,1.17336,1.17316,1.17321,0
2018/07/26,15:41:00,1.17316,1.17331,1.17311,1.17326,0
2018/07/26,15:42:00,1.17326,1.17336,1.17316,1.17321,0
2018/07/26,15:43:00,1.17321,1.17326,1.17306,1.17306,0
2018/07/26,15:44:00,1.17306,1.17326,1.17301,1.17306,0
2018/07/26,15:45:00,1.17301,1.17311,1.17291,1.17301,0
2018/07/26,15:46:00,1.17301,1.17316,1.17286,1.17311,0
2018/07/26,15:47:00,1.17306,1.17341,1.17306,1.17341,0
2018/07/26,15:48:00,1.17336,1.17356,1.17331,1.17351,0
2018/07/26,15:49:00,1.17346,1.17351,1.17331,1.17346,0
2018/07/26,15:50:00,1.17346,1.17346,1.17331,1.17336,0
2018/07/26,15:51:00,1.17331,1.17346,1.17331,1.17346,0
2018/07/26,15:52:00,1.17341,1.17356,1.17341,1.17356,0
2018/07/26,15:53:00,1.17351,1.17351,1.17331,1.17351,0
2018/07/26,15:54:00,1.17351,1.17361,1.17351,1.17361,0
2018/07/26,15:55:00,1.17361,1.17371,1.17351,1.17366,0
2018/07/26,15:56:00,1.17361,1.17361,1.17311,1.17321,0
2018/07/26,15:57:00,1.17316,1.17316,1.17276,1.17276,0
2018/07/26,15:58:00,1.17281,1.17291,1.17261,1.17266,0
2018/07/26,15:59:00,1.17266,1.17271,1.17251,1.17266,0
2018/07/26,16:00:00,1.17271,1.17281,1.17241,1.17256,0
2018/07/26,16:01:00,1.17256,1.17261,1.17231,1.17246,0
2018/07/26,16:02:00,1.17241,1.17261,1.17241,1.17261,0
2018/07/26,16:03:00,1.17261,1.17296,1.17261,1.17281,0
2018/07/26,16:04:00,1.17276,1.17291,1.17271,1.17286,0
2018/07/26,16:05:00,1.17291,1.17301,1.17291,1.17296,0
2018/07/26,16:06:00,1.17301,1.17321,1.17301,1.17306,0
2018/07/26,16:07:00,1.17301,1.17301,1.17296,1.17301,0
2018/07/26,16:08:00,1.17296,1.17316,1.17291,1.17301,0
2018/07/26,16:09:00,1.17301,1.17311,1.17296,1.17311,0
2018/07/26,16:10:00,1.17306,1.17326,1.17306,1.17321,0
2018/07/26,16:11:00,1.17326,1.17326,1.17316,1.17316,0
2018/07/26,16:12:00,1.17311,1.17311,1.17291,1.17301,0
2018/07/26,16:13:00,1.17296,1.17326,1.17286,1.17321,0
2018/07/26,16:14:00,1.17316,1.17331,1.17316,1.17326,0
2018/07/26,16:15:00,1.17321,1.17331,1.17321,1.17331,0
2018/07/26,16:16:00,1.17331,1.17331,1.17316,1.17331,0
2018/07/26,16:17:00,1.17336,1.17356,1.17336,1.17351,0
2018/07/26,16:18:00,1.17346,1.17351,1.17341,1.17341,0
2018/07/26,16:19:00,1.17336,1.17351,1.17336,1.17351,0
2018/07/26,16:20:00,1.17351,1.17356,1.17341,1.17351,0
2018/07/26,16:21:00,1.17361,1.17381,1.17361,1.17381,0
2018/07/26,16:22:00,1.17376,1.17381,1.17366,1.17381,0
2018/07/26,16:23:00,1.17381,1.17386,1.17376,1.17381,0
2018/07/26,16:24:00,1.17376,1.17386,1.17376,1.17376,0
2018/07/26,16:25:00,1.17376,1.17376,1.17356,1.17356,0
2018/07/26,16:26:00,1.17351,1.17361,1.17341,1.17341,0
2018/07/26,16:27:00,1.17346,1.17351,1.17321,1.17326,0
2018/07/26,16:28:00,1.17326,1.17346,1.17326,1.17346,0
2018/07/26,16:29:00,1.17346,1.17351,1.17316,1.17321,0
2018/07/26,16:30:00,1.17316,1.17321,1.17296,1.17306,0
2018/07/26,16:31:00,1.17311,1.17311,1.17281,1.17291,0
2018/07/26,16:32:00,1.17286,1.17301,1.17286,1.17286,0
2018/07/26,16:33:00,1.17286,1.17296,1.17281,1.17291,0
2018/07/26,16:34:00,1.17296,1.17301,1.17286,1.17291,0
2018/07/26,16:35:00,1.17291,1.17291,1.17271,1.17276,0
2018/07/26,16:36:00,1.17281,1.17281,1.17266,1.17276,0
2018/07/26,16:37:00,1.17281,1.17286,1.17266,1.17266,0
2018/07/26,16:38:00,1.17261,1.17266,1.17246,1.17246,0
2018/07/26,16:39:00,1.17246,1.17261,1.17236,1.17246,0
2018/07/26,16:40:00,1.17246,1.17251,1.17246,1.17246,0
2018/07/26,16:41:00,1.17246,1.17246,1.17236,1.17236,0
2018/07/26,16:42:00,1.17246,1.17256,1.17246,1.17251,0
2018/07/26,16:43:00,1.17256,1.17261,1.17246,1.17256,0
2018/07/26,16:44:00,1.17261,1.17261,1.17251,1.17261,0
2018/07/26,16:45:00,1.17261,1.17281,1.17261,1.17276,0
2018/07/26,16:46:00,1.17281,1.17281,1.17271,1.17276,0
2018/07/26,16:47:00,1.17281,1.17281,1.17271,1.17271,0
2018/07/26,16:48:00,1.17276,1.17276,1.17266,1.17276,0
2018/07/26,16:49:00,1.17281,1.17281,1.17276,1.17281,0
2018/07/26,16:50:00,1.17281,1.17286,1.17271,1.17281,0
2018/07/26,16:51:00,1.17286,1.17286,1.17276,1.17286,0
2018/07/26,16:52:00,1.17286,1.17301,1.17286,1.17296,0
2018/07/26,16:53:00,1.17291,1.17291,1.17281,1.17281,0
2018/07/26,16:54:00,1.17281,1.17301,1.17281,1.17301,0
2018/07/26,16:55:00,1.17296,1.17296,1.17291,1.17291,0
2018/07/26,16:56:00,1.17286,1.17286,1.17266,1.17281,0
2018/07/26,16:57:00,1.17281,1.17281,1.17266,1.17271,0
2018/07/26,16:58:00,1.17276,1.17276,1.17266,1.17271,0
2018/07/26,16:59:00,1.17271,1.17276,1.17266,1.17276,0
2018/07/26,17:00:00,1.17276,1.17281,1.17266,1.17276,0
2018/07/26,17:01:00,1.17281,1.17281,1.17276,1.17281,0
2018/07/26,17:02:00,1.17281,1.17281,1.17271,1.17271,0
2018/07/26,17:03:00,1.17276,1.17281,1.17271,1.17276,0
2018/07/26,17:04:00,1.17281,1.17286,1.17276,1.17281,0
2018/07/26,17:05:00,1.17281,1.17286,1.17276,1.17281,0
2018/07/26,17:06:00,1.17276,1.17281,1.17276,1.17281,0
2018/07/26,17:07:00,1.17281,1.17281,1.17271,1.17276,0
2018/07/26,17:08:00,1.17281,1.17281,1.17271,1.17276,0
2018/07/26,17:09:00,1.17271,1.17281,1.17271,1.17276,0
2018/07/26,17:10:00,1.17276,1.17276,1.17271,1.17271,0
2018/07/26,17:11:00,1.17261,1.17266,1.17251,1.17251,0
2018/07/26,17:12:00,1.17251,1.17251,1.17246,1.17246,0
2018/07/26,17:13:00,1.17246,1.17246,1.17231,1.17236,0
2018/07/26,17:14:00,1.17231,1.17236,1.17211,1.17211,0
2018/07/26,17:15:00,1.17211,1.17236,1.17206,1.17226,0
2018/07/26,17:16:00,1.17226,1.17226,1.17216,1.17226,0
2018/07/26,17:17:00,1.17221,1.17226,1.17211,1.17211,0
2018/07/26,17:18:00,1.17211,1.17231,1.17211,1.17226,0
2018/07/26,17:19:00,1.17221,1.17241,1.17216,1.17236,0
2018/07/26,17:20:00,1.17231,1.17231,1.17201,1.17201,0
2018/07/26,17:21:00,1.17206,1.17216,1.17201,1.17216,0
2018/07/26,17:22:00,1.17216,1.17221,1.17201,1.17201,0
2018/07/26,17:23:00,1.17196,1.17206,1.17196,1.17201,0
2018/07/26,17:24:00,1.17201,1.17211,1.17191,1.17201,0
2018/07/26,17:25:00,1.17201,1.17201,1.17176,1.17181,0
2018/07/26,17:26:00,1.17181,1.17191,1.17176,1.17191,0
2018/07/26,17:27:00,1.17196,1.17196,1.17181,1.17181,0
2018/07/26,17:28:00,1.17181,1.17186,1.17176,1.17181,0
2018/07/26,17:29:00,1.17181,1.17181,1.17166,1.17166,0
2018/07/26,17:30:00,1.17166,1.17191,1.17166,1.17186,0
2018/07/26,17:31:00,1.17186,1.17191,1.17181,1.17191,0
2018/07/26,17:32:00,1.17191,1.17201,1.17186,1.17201,0
2018/07/26,17:34:00,1.17196,1.17196,1.17186,1.17191,0
2018/07/26,17:35:00,1.17196,1.17211,1.17191,1.17201,0
2018/07/26,17:36:00,1.17211,1.17211,1.17196,1.17196,0
2018/07/26,17:37:00,1.17201,1.17201,1.17196,1.17201,0
2018/07/26,17:38:00,1.17201,1.17201,1.17191,1.17196,0
2018/07/26,17:39:00,1.17191,1.17196,1.17191,1.17191,0
2018/07/26,17:40:00,1.17196,1.17196,1.17186,1.17191,0
2018/07/26,17:41:00,1.17196,1.17196,1.17171,1.17171,0
2018/07/26,17:42:00,1.17176,1.17201,1.17176,1.17201,0
2018/07/26,17:43:00,1.17201,1.17206,1.17201,1.17206,0
2018/07/26,17:44:00,1.17206,1.17211,1.17201,1.17206,0
2018/07/26,17:45:00,1.17206,1.17206,1.17191,1.17196,0
2018/07/26,17:46:00,1.17191,1.17196,1.17176,1.17181,0
2018/07/26,17:47:00,1.17186,1.17201,1.17186,1.17201,0
2018/07/26,17:48:00,1.17196,1.17201,1.17191,1.17201,0
2018/07/26,17:49:00,1.17196,1.17206,1.17181,1.17186,0
2018/07/26,17:50:00,1.17191,1.17191,1.17166,1.17171,0
2018/07/26,17:51:00,1.17171,1.17181,1.17151,1.17161,0
2018/07/26,17:52:00,1.17161,1.17161,1.17121,1.17131,0
2018/07/26,17:53:00,1.17131,1.17141,1.17116,1.17116,0
2018/07/26,17:54:00,1.17121,1.17141,1.17111,1.17131,0
2018/07/26,17:55:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/26,17:56:00,1.17136,1.17141,1.17136,1.17136,0
2018/07/26,17:57:00,1.17131,1.17131,1.17131,1.17131,0
2018/07/26,17:58:00,1.17136,1.17141,1.17131,1.17136,0
2018/07/26,17:59:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/26,18:00:00,1.17131,1.17141,1.17126,1.17141,0
2018/07/26,18:01:00,1.17141,1.17141,1.17116,1.17126,0
2018/07/26,18:02:00,1.17121,1.17131,1.17116,1.17126,0
2018/07/26,18:03:00,1.17126,1.17141,1.17121,1.17141,0
2018/07/26,18:04:00,1.17141,1.17141,1.17131,1.17141,0
2018/07/26,18:05:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/26,18:06:00,1.17151,1.17151,1.17141,1.17146,0
2018/07/26,18:07:00,1.17146,1.17151,1.17141,1.17141,0
2018/07/26,18:08:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/26,18:09:00,1.17136,1.17141,1.17131,1.17141,0
2018/07/26,18:10:00,1.17141,1.17141,1.17116,1.17116,0
2018/07/26,18:11:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/26,18:12:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/26,18:13:00,1.17136,1.17136,1.17116,1.17121,0
2018/07/26,18:14:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/26,18:15:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/26,18:16:00,1.17126,1.17131,1.17121,1.17131,0
2018/07/26,18:17:00,1.17131,1.17131,1.17121,1.17121,0
2018/07/26,18:18:00,1.17121,1.17121,1.17106,1.17106,0
2018/07/26,18:19:00,1.17101,1.17101,1.17076,1.17076,0
2018/07/26,18:20:00,1.17076,1.17091,1.17066,1.17081,0
2018/07/26,18:21:00,1.17076,1.17081,1.17061,1.17066,0
2018/07/26,18:22:00,1.17061,1.17081,1.17061,1.17081,0
2018/07/26,18:23:00,1.17076,1.17081,1.17066,1.17081,0
2018/07/26,18:24:00,1.17076,1.17091,1.17076,1.17091,0
2018/07/26,18:25:00,1.17101,1.17121,1.17096,1.17121,0
2018/07/26,18:26:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/26,18:27:00,1.17121,1.17141,1.17116,1.17136,0
2018/07/26,18:28:00,1.17131,1.17146,1.17131,1.17146,0
2018/07/26,18:29:00,1.17151,1.17151,1.17126,1.17136,0
2018/07/26,18:30:00,1.17136,1.17136,1.17111,1.17116,0
2018/07/26,18:31:00,1.17116,1.17116,1.17106,1.17106,0
2018/07/26,18:32:00,1.17101,1.17106,1.17081,1.17086,0
2018/07/26,18:33:00,1.17081,1.17086,1.17076,1.17076,0
2018/07/26,18:34:00,1.17076,1.17081,1.17061,1.17071,0
2018/07/26,18:35:00,1.17066,1.17076,1.17061,1.17066,0
2018/07/26,18:36:00,1.17066,1.17076,1.17066,1.17076,0
2018/07/26,18:37:00,1.17076,1.17091,1.17071,1.17086,0
2018/07/26,18:38:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/26,18:39:00,1.17081,1.17086,1.17066,1.17086,0
2018/07/26,18:40:00,1.17086,1.17096,1.17086,1.17096,0
2018/07/26,18:41:00,1.17101,1.17111,1.17096,1.17106,0
2018/07/26,18:42:00,1.17101,1.17116,1.17101,1.17111,0
2018/07/26,18:43:00,1.17106,1.17111,1.17101,1.17111,0
2018/07/26,18:44:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/26,18:45:00,1.17106,1.17126,1.17106,1.17126,0
2018/07/26,18:46:00,1.17121,1.17126,1.17116,1.17116,0
2018/07/26,18:47:00,1.17116,1.17126,1.17111,1.17121,0
2018/07/26,18:48:00,1.17116,1.17121,1.17111,1.17121,0
2018/07/26,18:49:00,1.17116,1.17136,1.17116,1.17136,0
2018/07/26,18:50:00,1.17141,1.17146,1.17131,1.17141,0
2018/07/26,18:51:00,1.17146,1.17146,1.17136,1.17146,0
2018/07/26,18:52:00,1.17141,1.17156,1.17141,1.17151,0
2018/07/26,18:53:00,1.17151,1.17151,1.17146,1.17146,0
2018/07/26,18:54:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/26,18:55:00,1.17141,1.17146,1.17131,1.17141,0
2018/07/26,18:56:00,1.17146,1.17151,1.17146,1.17151,0
2018/07/26,18:57:00,1.17151,1.17151,1.17146,1.17151,0
2018/07/26,18:58:00,1.17151,1.17171,1.17151,1.17171,0
2018/07/26,18:59:00,1.17176,1.17176,1.17166,1.17171,0
2018/07/26,19:00:00,1.17171,1.17176,1.17151,1.17156,0
2018/07/26,19:01:00,1.17156,1.17156,1.17126,1.17131,0
2018/07/26,19:02:00,1.17131,1.17151,1.17131,1.17146,0
2018/07/26,19:04:00,1.17141,1.17161,1.17131,1.17161,0
2018/07/26,19:05:00,1.17161,1.17166,1.17156,1.17166,0
2018/07/26,19:06:00,1.17166,1.17176,1.17161,1.17161,0
2018/07/26,19:07:00,1.17161,1.17161,1.17151,1.17161,0
2018/07/26,19:08:00,1.17161,1.17171,1.17161,1.17171,0
2018/07/26,19:09:00,1.17166,1.17176,1.17161,1.17176,0
2018/07/26,19:10:00,1.17171,1.17176,1.17166,1.17176,0
2018/07/26,19:11:00,1.17176,1.17176,1.17161,1.17166,0
2018/07/26,19:12:00,1.17166,1.17171,1.17141,1.17146,0
2018/07/26,19:13:00,1.17141,1.17146,1.17136,1.17136,0
2018/07/26,19:14:00,1.17136,1.17151,1.17136,1.17146,0
2018/07/26,19:15:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/26,19:16:00,1.17151,1.17156,1.17131,1.17141,0
2018/07/26,19:17:00,1.17141,1.17141,1.17131,1.17141,0
2018/07/26,19:18:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/26,19:19:00,1.17131,1.17146,1.17131,1.17146,0
2018/07/26,19:20:00,1.17141,1.17141,1.17121,1.17126,0
2018/07/26,19:21:00,1.17121,1.17126,1.17111,1.17116,0
2018/07/26,19:22:00,1.17111,1.17116,1.17111,1.17111,0
2018/07/26,19:23:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/26,19:24:00,1.17121,1.17136,1.17111,1.17131,0
2018/07/26,19:25:00,1.17126,1.17126,1.17121,1.17126,0
2018/07/26,19:26:00,1.17131,1.17141,1.17126,1.17131,0
2018/07/26,19:27:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/26,19:28:00,1.17136,1.17136,1.17116,1.17116,0
2018/07/26,19:29:00,1.17111,1.17121,1.17106,1.17111,0
2018/07/26,19:30:00,1.17111,1.17116,1.17106,1.17106,0
2018/07/26,19:31:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/26,19:32:00,1.17116,1.17116,1.17096,1.17096,0
2018/07/26,19:33:00,1.17096,1.17111,1.17096,1.17106,0
2018/07/26,19:34:00,1.17111,1.17121,1.17106,1.17116,0
2018/07/26,19:35:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/26,19:36:00,1.17121,1.17121,1.17116,1.17116,0
2018/07/26,19:37:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/26,19:38:00,1.17121,1.17121,1.17116,1.17116,0
2018/07/26,19:39:00,1.17116,1.17116,1.17106,1.17106,0
2018/07/26,19:40:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/26,19:41:00,1.17116,1.17116,1.17096,1.17096,0
2018/07/26,19:42:00,1.17091,1.17096,1.17086,1.17086,0
2018/07/26,19:43:00,1.17086,1.17096,1.17076,1.17096,0
2018/07/26,19:44:00,1.17096,1.17116,1.17096,1.17106,0
2018/07/26,19:45:00,1.17106,1.17116,1.17106,1.17116,0
2018/07/26,19:46:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/26,19:47:00,1.17111,1.17126,1.17111,1.17121,0
2018/07/26,19:48:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/26,19:49:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/26,19:50:00,1.17121,1.17121,1.17111,1.17121,0
2018/07/26,19:51:00,1.17121,1.17121,1.17111,1.17111,0
2018/07/26,19:52:00,1.17111,1.17111,1.17096,1.17096,0
2018/07/26,19:53:00,1.17101,1.17101,1.17086,1.17096,0
2018/07/26,19:54:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/26,19:55:00,1.17096,1.17116,1.17096,1.17111,0
2018/07/26,19:56:00,1.17111,1.17131,1.17111,1.17131,0
2018/07/26,19:57:00,1.17126,1.17131,1.17126,1.17126,0
2018/07/26,19:58:00,1.17126,1.17126,1.17116,1.17121,0
2018/07/26,19:59:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/26,20:00:00,1.17116,1.17121,1.17116,1.17116,0
2018/07/26,20:01:00,1.17116,1.17116,1.17091,1.17091,0
2018/07/26,20:02:00,1.17091,1.17101,1.17091,1.17091,0
2018/07/26,20:03:00,1.17096,1.17111,1.17096,1.17111,0
2018/07/26,20:04:00,1.17106,1.17121,1.17101,1.17121,0
2018/07/26,20:05:00,1.17116,1.17121,1.17096,1.17101,0
2018/07/26,20:06:00,1.17106,1.17116,1.17101,1.17116,0
2018/07/26,20:07:00,1.17121,1.17121,1.17101,1.17106,0
2018/07/26,20:08:00,1.17106,1.17106,1.17096,1.17101,0
2018/07/26,20:09:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/26,20:10:00,1.17111,1.17116,1.17111,1.17111,0
2018/07/26,20:11:00,1.17111,1.17121,1.17106,1.17111,0
2018/07/26,20:12:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/26,20:13:00,1.17106,1.17111,1.17076,1.17076,0
2018/07/26,20:14:00,1.17081,1.17081,1.17071,1.17071,0
2018/07/26,20:15:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/26,20:16:00,1.17076,1.17081,1.17066,1.17076,0
2018/07/26,20:17:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/26,20:18:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/26,20:19:00,1.17081,1.17101,1.17081,1.17101,0
2018/07/26,20:20:00,1.17096,1.17101,1.17086,1.17096,0
2018/07/26,20:21:00,1.17101,1.17101,1.17086,1.17086,0
2018/07/26,20:22:00,1.17096,1.17111,1.17086,1.17111,0
2018/07/26,20:23:00,1.17111,1.17116,1.17106,1.17111,0
2018/07/26,20:24:00,1.17111,1.17116,1.17106,1.17106,0
2018/07/26,20:25:00,1.17106,1.17116,1.17101,1.17101,0
2018/07/26,20:26:00,1.17101,1.17116,1.17101,1.17111,0
2018/07/26,20:27:00,1.17106,1.17116,1.17106,1.17116,0
2018/07/26,20:28:00,1.17121,1.17131,1.17116,1.17126,0
2018/07/26,20:29:00,1.17126,1.17131,1.17126,1.17126,0
2018/07/26,20:30:00,1.17126,1.17131,1.17121,1.17131,0
2018/07/26,20:31:00,1.17131,1.17141,1.17121,1.17126,0
2018/07/26,20:32:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/26,20:33:00,1.17146,1.17146,1.17136,1.17136,0
2018/07/26,20:34:00,1.17141,1.17161,1.17136,1.17156,0
2018/07/26,20:35:00,1.17151,1.17156,1.17141,1.17146,0
2018/07/26,20:36:00,1.17141,1.17151,1.17136,1.17146,0
2018/07/26,20:37:00,1.17151,1.17151,1.17121,1.17121,0
2018/07/26,20:38:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/26,20:39:00,1.17131,1.17141,1.17116,1.17136,0
2018/07/26,20:40:00,1.17131,1.17136,1.17121,1.17136,0
2018/07/26,20:41:00,1.17131,1.17131,1.17106,1.17121,0
2018/07/26,20:42:00,1.17126,1.17126,1.17116,1.17116,0
2018/07/26,20:43:00,1.17121,1.17121,1.17091,1.17096,0
2018/07/26,20:44:00,1.17096,1.17136,1.17096,1.17131,0
2018/07/26,20:45:00,1.17131,1.17201,1.17131,1.17191,0
2018/07/26,20:46:00,1.17191,1.17191,1.17101,1.17136,0
2018/07/26,20:47:00,1.17131,1.17156,1.17131,1.17136,0
2018/07/26,20:48:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/26,20:49:00,1.17136,1.17171,1.17121,1.17146,0
2018/07/26,20:50:00,1.17146,1.17181,1.17141,1.17176,0
2018/07/26,20:51:00,1.17176,1.17176,1.17161,1.17171,0
2018/07/26,20:52:00,1.17176,1.17176,1.17166,1.17171,0
2018/07/26,20:53:00,1.17171,1.17176,1.17161,1.17161,0
2018/07/26,20:54:00,1.17156,1.17156,1.17111,1.17126,0
2018/07/26,20:55:00,1.17131,1.17141,1.17111,1.17111,0
2018/07/26,20:56:00,1.17111,1.17116,1.17101,1.17101,0
2018/07/26,20:57:00,1.17096,1.17111,1.17096,1.17106,0
2018/07/26,20:58:00,1.17106,1.17171,1.17101,1.17136,0
2018/07/26,20:59:00,1.17131,1.17131,1.17096,1.17101,0
2018/07/26,21:00:00,1.17111,1.17111,1.17101,1.17106,0
2018/07/26,21:01:00,1.17111,1.17111,1.17096,1.17101,0
2018/07/26,21:02:00,1.17106,1.17111,1.17096,1.17111,0
2018/07/26,21:03:00,1.17111,1.17141,1.17106,1.17141,0
2018/07/26,21:04:00,1.17141,1.17171,1.17141,1.17141,0
2018/07/26,21:05:00,1.17141,1.17176,1.17141,1.17176,0
2018/07/26,21:06:00,1.17171,1.17181,1.17161,1.17181,0
2018/07/26,21:07:00,1.17181,1.17181,1.17161,1.17166,0
2018/07/26,21:08:00,1.17166,1.17171,1.17156,1.17156,0
2018/07/26,21:09:00,1.17156,1.17156,1.17131,1.17131,0
2018/07/26,21:10:00,1.17136,1.17146,1.17121,1.17131,0
2018/07/26,21:11:00,1.17136,1.17151,1.17131,1.17136,0
2018/07/26,21:12:00,1.17131,1.17131,1.17116,1.17131,0
2018/07/26,21:13:00,1.17126,1.17146,1.17116,1.17146,0
2018/07/26,21:14:00,1.17151,1.17171,1.17146,1.17156,0
2018/07/26,21:15:00,1.17156,1.17166,1.17156,1.17161,0
2018/07/26,21:16:00,1.17161,1.17181,1.17161,1.17176,0
2018/07/26,21:17:00,1.17176,1.17186,1.17156,1.17176,0
2018/07/26,21:18:00,1.17181,1.17181,1.17141,1.17141,0
2018/07/26,21:19:00,1.17141,1.17151,1.17141,1.17151,0
2018/07/26,21:20:00,1.17151,1.17161,1.17146,1.17156,0
2018/07/26,21:21:00,1.17156,1.17166,1.17151,1.17151,0
2018/07/26,21:22:00,1.17156,1.17166,1.17146,1.17161,0
2018/07/26,21:23:00,1.17166,1.17171,1.17151,1.17151,0
2018/07/26,21:24:00,1.17151,1.17156,1.17151,1.17151,0
2018/07/26,21:25:00,1.17156,1.17156,1.17126,1.17131,0
2018/07/26,21:26:00,1.17131,1.17131,1.17116,1.17121,0
2018/07/26,21:27:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/26,21:28:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/26,21:29:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/26,21:30:00,1.17131,1.17131,1.17121,1.17126,0
2018/07/26,21:31:00,1.17126,1.17141,1.17106,1.17141,0
2018/07/26,21:32:00,1.17136,1.17181,1.17021,1.17141,0
2018/07/26,21:33:00,1.17146,1.17226,1.17111,1.17131,0
2018/07/26,21:34:00,1.17126,1.17166,1.17116,1.17161,0
2018/07/26,21:35:00,1.17161,1.17236,1.17151,1.17236,0
2018/07/26,21:36:00,1.17241,1.17241,1.17181,1.17186,0
2018/07/26,21:37:00,1.17191,1.17261,1.17171,1.17251,0
2018/07/26,21:38:00,1.17251,1.17316,1.17241,1.17271,0
2018/07/26,21:39:00,1.17271,1.17301,1.17251,1.17271,0
2018/07/26,21:40:00,1.17276,1.17296,1.17266,1.17271,0
2018/07/26,21:41:00,1.17276,1.17286,1.17251,1.17276,0
2018/07/26,21:42:00,1.17276,1.17281,1.17221,1.17241,0
2018/07/26,21:43:00,1.17251,1.17286,1.17246,1.17276,0
2018/07/26,21:44:00,1.17281,1.17286,1.17251,1.17271,0
2018/07/26,21:45:00,1.17266,1.17266,1.17181,1.17196,0
2018/07/26,21:46:00,1.17201,1.17221,1.17181,1.17206,0
2018/07/26,21:47:00,1.17201,1.17206,1.17116,1.17116,0
2018/07/26,21:48:00,1.17091,1.17116,1.17056,1.17111,0
2018/07/26,21:49:00,1.17116,1.17141,1.17056,1.17091,0
2018/07/26,21:50:00,1.17096,1.17126,1.17071,1.17101,0
2018/07/26,21:51:00,1.17101,1.17131,1.17086,1.17131,0
2018/07/26,21:52:00,1.17131,1.17146,1.17081,1.17106,0
2018/07/26,21:53:00,1.17101,1.17161,1.17101,1.17141,0
2018/07/26,21:54:00,1.17141,1.17141,1.17086,1.17086,0
2018/07/26,21:55:00,1.17086,1.17096,1.17011,1.17026,0
2018/07/26,21:56:00,1.17021,1.17026,1.16926,1.16971,0
2018/07/26,21:57:00,1.16976,1.17051,1.16976,1.17031,0
2018/07/26,21:58:00,1.17031,1.17036,1.16946,1.16966,0
2018/07/26,21:59:00,1.16966,1.17001,1.16961,1.16996,0
2018/07/26,22:00:00,1.16996,1.16996,1.16946,1.16951,0
2018/07/26,22:01:00,1.16946,1.16956,1.16926,1.16951,0
2018/07/26,22:02:00,1.16951,1.16976,1.16951,1.16961,0
2018/07/26,22:03:00,1.16956,1.16981,1.16951,1.16981,0
2018/07/26,22:04:00,1.16981,1.16991,1.16966,1.16981,0
2018/07/26,22:05:00,1.16986,1.16986,1.16946,1.16961,0
2018/07/26,22:06:00,1.16956,1.16961,1.16931,1.16931,0
2018/07/26,22:07:00,1.16926,1.16941,1.16866,1.16881,0
2018/07/26,22:08:00,1.16881,1.16901,1.16861,1.16891,0
2018/07/26,22:09:00,1.16886,1.16906,1.16866,1.16896,0
2018/07/26,22:10:00,1.16891,1.16921,1.16886,1.16921,0
2018/07/26,22:11:00,1.16916,1.16941,1.16916,1.16926,0
2018/07/26,22:12:00,1.16921,1.16971,1.16921,1.16951,0
2018/07/26,22:13:00,1.16956,1.16971,1.16946,1.16961,0
2018/07/26,22:14:00,1.16961,1.16966,1.16936,1.16936,0
2018/07/26,22:15:00,1.16936,1.16966,1.16936,1.16956,0
2018/07/26,22:16:00,1.16961,1.16971,1.16956,1.16966,0
2018/07/26,22:17:00,1.16966,1.16966,1.16946,1.16946,0
2018/07/26,22:18:00,1.16951,1.16986,1.16951,1.16981,0
2018/07/26,22:19:00,1.16976,1.17001,1.16976,1.16991,0
2018/07/26,22:20:00,1.16991,1.16996,1.16971,1.16991,0
2018/07/26,22:21:00,1.16991,1.16991,1.16981,1.16986,0
2018/07/26,22:22:00,1.16981,1.16981,1.16961,1.16966,0
2018/07/26,22:23:00,1.16961,1.16971,1.16956,1.16971,0
2018/07/26,22:24:00,1.16966,1.16971,1.16956,1.16961,0
2018/07/26,22:25:00,1.16971,1.16976,1.16961,1.16966,0
2018/07/26,22:26:00,1.16961,1.16961,1.16936,1.16941,0
2018/07/26,22:27:00,1.16936,1.16941,1.16911,1.16916,0
2018/07/26,22:28:00,1.16916,1.16916,1.16876,1.16891,0
2018/07/26,22:29:00,1.16891,1.16891,1.16811,1.16841,0
2018/07/26,22:30:00,1.16836,1.16841,1.16766,1.16791,0
2018/07/26,22:31:00,1.16796,1.16796,1.16736,1.16766,0
2018/07/26,22:32:00,1.16761,1.16786,1.16751,1.16786,0
2018/07/26,22:33:00,1.16786,1.16801,1.16771,1.16791,0
2018/07/26,22:34:00,1.16786,1.16791,1.16776,1.16781,0
2018/07/26,22:35:00,1.16786,1.16816,1.16761,1.16816,0
2018/07/26,22:36:00,1.16806,1.16836,1.16806,1.16831,0
2018/07/26,22:37:00,1.16826,1.16841,1.16826,1.16841,0
2018/07/26,22:38:00,1.16841,1.16851,1.16836,1.16846,0
2018/07/26,22:39:00,1.16841,1.16851,1.16826,1.16846,0
2018/07/26,22:40:00,1.16841,1.16851,1.16826,1.16841,0
2018/07/26,22:41:00,1.16846,1.16856,1.16831,1.16836,0
2018/07/26,22:42:00,1.16836,1.16851,1.16831,1.16846,0
2018/07/26,22:43:00,1.16846,1.16861,1.16831,1.16836,0
2018/07/26,22:44:00,1.16841,1.16851,1.16811,1.16811,0
2018/07/26,22:45:00,1.16816,1.16831,1.16791,1.16826,0
2018/07/26,22:46:00,1.16826,1.16826,1.16791,1.16806,0
2018/07/26,22:47:00,1.16801,1.16821,1.16796,1.16816,0
2018/07/26,22:48:00,1.16816,1.16826,1.16801,1.16821,0
2018/07/26,22:49:00,1.16826,1.16836,1.16811,1.16836,0
2018/07/26,22:50:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/26,22:51:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/26,22:52:00,1.16851,1.16871,1.16851,1.16871,0
2018/07/26,22:53:00,1.16871,1.16871,1.16856,1.16861,0
2018/07/26,22:54:00,1.16861,1.16866,1.16846,1.16851,0
2018/07/26,22:55:00,1.16861,1.16861,1.16831,1.16841,0
2018/07/26,22:56:00,1.16841,1.16841,1.16801,1.16816,0
2018/07/26,22:57:00,1.16811,1.16826,1.16761,1.16761,0
2018/07/26,22:58:00,1.16766,1.16801,1.16766,1.16791,0
2018/07/26,22:59:00,1.16796,1.16831,1.16796,1.16831,0
2018/07/26,23:00:00,1.16826,1.16841,1.16811,1.16826,0
2018/07/26,23:01:00,1.16821,1.16821,1.16806,1.16811,0
2018/07/26,23:02:00,1.16806,1.16806,1.16751,1.16766,0
2018/07/26,23:03:00,1.16771,1.16781,1.16761,1.16781,0
2018/07/26,23:04:00,1.16776,1.16786,1.16771,1.16771,0
2018/07/26,23:05:00,1.16766,1.16766,1.16746,1.16756,0
2018/07/26,23:06:00,1.16751,1.16776,1.16751,1.16776,0
2018/07/26,23:07:00,1.16781,1.16801,1.16771,1.16791,0
2018/07/26,23:08:00,1.16791,1.16791,1.16756,1.16781,0
2018/07/26,23:09:00,1.16781,1.16781,1.16741,1.16751,0
2018/07/26,23:10:00,1.16751,1.16761,1.16721,1.16751,0
2018/07/26,23:11:00,1.16751,1.16751,1.16716,1.16716,0
2018/07/26,23:12:00,1.16726,1.16746,1.16721,1.16741,0
2018/07/26,23:13:00,1.16736,1.16771,1.16726,1.16766,0
2018/07/26,23:14:00,1.16771,1.16776,1.16761,1.16771,0
2018/07/26,23:15:00,1.16766,1.16771,1.16741,1.16746,0
2018/07/26,23:16:00,1.16746,1.16751,1.16731,1.16731,0
2018/07/26,23:17:00,1.16726,1.16741,1.16716,1.16731,0
2018/07/26,23:18:00,1.16726,1.16751,1.16726,1.16746,0
2018/07/26,23:19:00,1.16741,1.16761,1.16736,1.16756,0
2018/07/26,23:20:00,1.16756,1.16771,1.16751,1.16761,0
2018/07/26,23:21:00,1.16761,1.16761,1.16716,1.16716,0
2018/07/26,23:22:00,1.16721,1.16721,1.16621,1.16636,0
2018/07/26,23:23:00,1.16631,1.16636,1.16566,1.16596,0
2018/07/26,23:24:00,1.16601,1.16606,1.16586,1.16596,0
2018/07/26,23:25:00,1.16601,1.16606,1.16571,1.16596,0
2018/07/26,23:26:00,1.16596,1.16606,1.16576,1.16591,0
2018/07/26,23:27:00,1.16591,1.16621,1.16586,1.16616,0
2018/07/26,23:28:00,1.16611,1.16631,1.16596,1.16611,0
2018/07/26,23:29:00,1.16606,1.16611,1.16571,1.16571,0
2018/07/26,23:30:00,1.16576,1.16576,1.16556,1.16571,0
2018/07/26,23:31:00,1.16566,1.16581,1.16551,1.16551,0
2018/07/26,23:32:00,1.16551,1.16586,1.16536,1.16586,0
2018/07/26,23:33:00,1.16586,1.16606,1.16586,1.16606,0
2018/07/26,23:34:00,1.16601,1.16601,1.16566,1.16601,0
2018/07/26,23:35:00,1.16606,1.16606,1.16596,1.16601,0
2018/07/26,23:36:00,1.16601,1.16601,1.16546,1.16546,0
2018/07/26,23:37:00,1.16551,1.16601,1.16551,1.16596,0
2018/07/26,23:38:00,1.16596,1.16601,1.16566,1.16576,0
2018/07/26,23:39:00,1.16576,1.16596,1.16556,1.16571,0
2018/07/26,23:40:00,1.16566,1.16581,1.16541,1.16551,0
2018/07/26,23:41:00,1.16551,1.16566,1.16541,1.16556,0
2018/07/26,23:42:00,1.16551,1.16551,1.16526,1.16546,0
2018/07/26,23:43:00,1.16551,1.16581,1.16551,1.16576,0
2018/07/26,23:44:00,1.16586,1.16616,1.16581,1.16616,0
2018/07/26,23:45:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/26,23:46:00,1.16626,1.16626,1.16596,1.16601,0
2018/07/26,23:47:00,1.16596,1.16601,1.16581,1.16591,0
2018/07/26,23:48:00,1.16586,1.16591,1.16576,1.16586,0
2018/07/26,23:49:00,1.16581,1.16586,1.16566,1.16581,0
2018/07/26,23:50:00,1.16581,1.16596,1.16561,1.16571,0
2018/07/26,23:51:00,1.16566,1.16576,1.16556,1.16566,0
2018/07/26,23:52:00,1.16561,1.16616,1.16561,1.16586,0
2018/07/26,23:53:00,1.16581,1.16591,1.16566,1.16586,0
2018/07/26,23:54:00,1.16591,1.16606,1.16586,1.16591,0
2018/07/26,23:55:00,1.16601,1.16621,1.16596,1.16621,0
2018/07/26,23:56:00,1.16616,1.16621,1.16601,1.16606,0
2018/07/26,23:57:00,1.16606,1.16611,1.16566,1.16566,0
2018/07/26,23:58:00,1.16571,1.16581,1.16556,1.16581,0
2018/07/26,23:59:00,1.16581,1.16611,1.16561,1.16591,0
2018/07/27,00:00:00,1.16591,1.16591,1.16576,1.16591,0
2018/07/27,00:01:00,1.16606,1.16621,1.16591,1.16601,0
2018/07/27,00:02:00,1.16601,1.16611,1.16601,1.16606,0
2018/07/27,00:03:00,1.16601,1.16611,1.16596,1.16611,0
2018/07/27,00:04:00,1.16606,1.16626,1.16601,1.16626,0
2018/07/27,00:05:00,1.16631,1.16636,1.16621,1.16631,0
2018/07/27,00:06:00,1.16631,1.16631,1.16621,1.16621,0
2018/07/27,00:07:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/27,00:08:00,1.16626,1.16641,1.16616,1.16636,0
2018/07/27,00:09:00,1.16636,1.16651,1.16631,1.16651,0
2018/07/27,00:10:00,1.16656,1.16671,1.16651,1.16661,0
2018/07/27,00:11:00,1.16666,1.16666,1.16651,1.16661,0
2018/07/27,00:12:00,1.16661,1.16661,1.16636,1.16646,0
2018/07/27,00:13:00,1.16646,1.16646,1.16631,1.16636,0
2018/07/27,00:14:00,1.16641,1.16666,1.16641,1.16656,0
2018/07/27,00:15:00,1.16651,1.16656,1.16646,1.16651,0
2018/07/27,00:16:00,1.16646,1.16656,1.16641,1.16656,0
2018/07/27,00:17:00,1.16656,1.16656,1.16621,1.16631,0
2018/07/27,00:18:00,1.16631,1.16636,1.16621,1.16631,0
2018/07/27,00:19:00,1.16631,1.16641,1.16631,1.16636,0
2018/07/27,00:20:00,1.16631,1.16641,1.16631,1.16636,0
2018/07/27,00:21:00,1.16631,1.16631,1.16621,1.16626,0
2018/07/27,00:22:00,1.16626,1.16626,1.16601,1.16601,0
2018/07/27,00:23:00,1.16601,1.16606,1.16586,1.16591,0
2018/07/27,00:24:00,1.16591,1.16591,1.16561,1.16581,0
2018/07/27,00:25:00,1.16586,1.16616,1.16586,1.16616,0
2018/07/27,00:26:00,1.16611,1.16626,1.16596,1.16626,0
2018/07/27,00:27:00,1.16626,1.16636,1.16621,1.16626,0
2018/07/27,00:28:00,1.16621,1.16621,1.16596,1.16611,0
2018/07/27,00:29:00,1.16616,1.16631,1.16616,1.16631,0
2018/07/27,00:30:00,1.16626,1.16636,1.16626,1.16631,0
2018/07/27,00:31:00,1.16631,1.16631,1.16616,1.16631,0
2018/07/27,00:32:00,1.16636,1.16646,1.16636,1.16641,0
2018/07/27,00:33:00,1.16636,1.16641,1.16626,1.16631,0
2018/07/27,00:34:00,1.16626,1.16636,1.16626,1.16626,0
2018/07/27,00:35:00,1.16631,1.16631,1.16621,1.16621,0
2018/07/27,00:36:00,1.16616,1.16631,1.16616,1.16621,0
2018/07/27,00:37:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/27,00:38:00,1.16621,1.16626,1.16606,1.16611,0
2018/07/27,00:39:00,1.16611,1.16621,1.16606,1.16606,0
2018/07/27,00:40:00,1.16601,1.16606,1.16586,1.16601,0
2018/07/27,00:41:00,1.16596,1.16636,1.16596,1.16631,0
2018/07/27,00:42:00,1.16636,1.16666,1.16636,1.16656,0
2018/07/27,00:43:00,1.16661,1.16681,1.16661,1.16671,0
2018/07/27,00:44:00,1.16671,1.16671,1.16656,1.16666,0
2018/07/27,00:45:00,1.16666,1.16681,1.16656,1.16661,0
2018/07/27,00:46:00,1.16656,1.16661,1.16621,1.16621,0
2018/07/27,00:47:00,1.16621,1.16636,1.16611,1.16616,0
2018/07/27,00:48:00,1.16611,1.16616,1.16601,1.16611,0
2018/07/27,00:49:00,1.16606,1.16611,1.16571,1.16571,0
2018/07/27,00:50:00,1.16571,1.16586,1.16551,1.16566,0
2018/07/27,00:51:00,1.16561,1.16576,1.16556,1.16571,0
2018/07/27,00:52:00,1.16566,1.16576,1.16556,1.16556,0
2018/07/27,00:53:00,1.16556,1.16561,1.16516,1.16521,0
2018/07/27,00:54:00,1.16521,1.16541,1.16506,1.16541,0
2018/07/27,00:55:00,1.16536,1.16566,1.16536,1.16561,0
2018/07/27,00:56:00,1.16556,1.16571,1.16556,1.16566,0
2018/07/27,00:57:00,1.16571,1.16586,1.16566,1.16581,0
2018/07/27,00:58:00,1.16581,1.16596,1.16571,1.16581,0
2018/07/27,00:59:00,1.16576,1.16581,1.16541,1.16546,0
2018/07/27,01:00:00,1.16541,1.16551,1.16531,1.16546,0
2018/07/27,01:01:00,1.16546,1.16546,1.16496,1.16516,0
2018/07/27,01:02:00,1.16521,1.16546,1.16521,1.16541,0
2018/07/27,01:03:00,1.16536,1.16536,1.16526,1.16531,0
2018/07/27,01:04:00,1.16531,1.16556,1.16531,1.16546,0
2018/07/27,01:05:00,1.16551,1.16561,1.16536,1.16556,0
2018/07/27,01:06:00,1.16551,1.16571,1.16546,1.16571,0
2018/07/27,01:07:00,1.16566,1.16576,1.16566,1.16566,0
2018/07/27,01:08:00,1.16566,1.16576,1.16556,1.16561,0
2018/07/27,01:09:00,1.16561,1.16591,1.16561,1.16576,0
2018/07/27,01:10:00,1.16576,1.16581,1.16561,1.16571,0
2018/07/27,01:11:00,1.16566,1.16576,1.16551,1.16576,0
2018/07/27,01:12:00,1.16576,1.16581,1.16561,1.16561,0
2018/07/27,01:13:00,1.16561,1.16581,1.16561,1.16576,0
2018/07/27,01:14:00,1.16576,1.16576,1.16556,1.16566,0
2018/07/27,01:15:00,1.16571,1.16601,1.16566,1.16596,0
2018/07/27,01:16:00,1.16596,1.16601,1.16576,1.16586,0
2018/07/27,01:17:00,1.16581,1.16596,1.16581,1.16591,0
2018/07/27,01:18:00,1.16586,1.16596,1.16586,1.16591,0
2018/07/27,01:19:00,1.16591,1.16601,1.16586,1.16596,0
2018/07/27,01:20:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/27,01:21:00,1.16591,1.16616,1.16591,1.16606,0
2018/07/27,01:22:00,1.16606,1.16636,1.16606,1.16631,0
2018/07/27,01:23:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/27,01:24:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/27,01:25:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/27,01:26:00,1.16616,1.16641,1.16611,1.16641,0
2018/07/27,01:27:00,1.16646,1.16656,1.16641,1.16646,0
2018/07/27,01:28:00,1.16641,1.16651,1.16636,1.16651,0
2018/07/27,01:29:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/27,01:30:00,1.16651,1.16651,1.16646,1.16646,0
2018/07/27,01:31:00,1.16646,1.16661,1.16641,1.16641,0
2018/07/27,01:32:00,1.16636,1.16636,1.16631,1.16636,0
2018/07/27,01:33:00,1.16641,1.16641,1.16626,1.16626,0
2018/07/27,01:34:00,1.16631,1.16656,1.16631,1.16656,0
2018/07/27,01:35:00,1.16661,1.16661,1.16651,1.16656,0
2018/07/27,01:36:00,1.16656,1.16666,1.16651,1.16661,0
2018/07/27,01:37:00,1.16661,1.16661,1.16636,1.16636,0
2018/07/27,01:38:00,1.16636,1.16641,1.16631,1.16636,0
2018/07/27,01:39:00,1.16641,1.16641,1.16636,1.16636,0
2018/07/27,01:40:00,1.16636,1.16636,1.16631,1.16631,0
2018/07/27,01:41:00,1.16636,1.16651,1.16631,1.16646,0
2018/07/27,01:42:00,1.16646,1.16666,1.16646,1.16661,0
2018/07/27,01:43:00,1.16661,1.16661,1.16656,1.16661,0
2018/07/27,01:44:00,1.16661,1.16661,1.16656,1.16656,0
2018/07/27,01:45:00,1.16651,1.16656,1.16641,1.16646,0
2018/07/27,01:46:00,1.16646,1.16661,1.16646,1.16656,0
2018/07/27,01:47:00,1.16661,1.16666,1.16656,1.16666,0
2018/07/27,01:48:00,1.16661,1.16666,1.16646,1.16646,0
2018/07/27,01:49:00,1.16651,1.16656,1.16646,1.16656,0
2018/07/27,01:50:00,1.16646,1.16646,1.16636,1.16636,0
2018/07/27,01:51:00,1.16641,1.16661,1.16641,1.16646,0
2018/07/27,01:52:00,1.16646,1.16656,1.16646,1.16656,0
2018/07/27,01:53:00,1.16651,1.16671,1.16651,1.16661,0
2018/07/27,01:54:00,1.16661,1.16661,1.16651,1.16656,0
2018/07/27,01:55:00,1.16651,1.16656,1.16646,1.16651,0
2018/07/27,01:56:00,1.16651,1.16651,1.16641,1.16646,0
2018/07/27,01:57:00,1.16641,1.16641,1.16636,1.16641,0
2018/07/27,01:58:00,1.16641,1.16656,1.16636,1.16636,0
2018/07/27,01:59:00,1.16636,1.16641,1.16621,1.16626,0
2018/07/27,02:00:00,1.16631,1.16636,1.16626,1.16636,0
2018/07/27,02:01:00,1.16641,1.16651,1.16626,1.16626,0
2018/07/27,02:02:00,1.16626,1.16631,1.16621,1.16631,0
2018/07/27,02:03:00,1.16631,1.16631,1.16616,1.16621,0
2018/07/27,02:04:00,1.16616,1.16621,1.16601,1.16611,0
2018/07/27,02:05:00,1.16606,1.16606,1.16576,1.16576,0
2018/07/27,02:06:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/27,02:07:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/27,02:08:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/27,02:09:00,1.16601,1.16611,1.16596,1.16596,0
2018/07/27,02:10:00,1.16596,1.16601,1.16571,1.16576,0
2018/07/27,02:11:00,1.16571,1.16571,1.16546,1.16566,0
2018/07/27,02:12:00,1.16566,1.16576,1.16566,1.16571,0
2018/07/27,02:13:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/27,02:14:00,1.16566,1.16586,1.16561,1.16581,0
2018/07/27,02:15:00,1.16576,1.16586,1.16571,1.16576,0
2018/07/27,02:16:00,1.16571,1.16571,1.16556,1.16561,0
2018/07/27,02:17:00,1.16556,1.16561,1.16551,1.16561,0
2018/07/27,02:18:00,1.16561,1.16581,1.16556,1.16566,0
2018/07/27,02:19:00,1.16571,1.16571,1.16551,1.16551,0
2018/07/27,02:20:00,1.16551,1.16561,1.16551,1.16561,0
2018/07/27,02:21:00,1.16566,1.16576,1.16566,1.16566,0
2018/07/27,02:22:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/27,02:23:00,1.16571,1.16611,1.16571,1.16606,0
2018/07/27,02:24:00,1.16601,1.16621,1.16601,1.16606,0
2018/07/27,02:25:00,1.16606,1.16621,1.16606,1.16621,0
2018/07/27,02:26:00,1.16621,1.16621,1.16611,1.16621,0
2018/07/27,02:27:00,1.16616,1.16616,1.16601,1.16611,0
2018/07/27,02:28:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/27,02:29:00,1.16606,1.16641,1.16606,1.16641,0
2018/07/27,02:30:00,1.16636,1.16646,1.16626,1.16646,0
2018/07/27,02:31:00,1.16651,1.16651,1.16626,1.16636,0
2018/07/27,02:32:00,1.16631,1.16636,1.16626,1.16631,0
2018/07/27,02:33:00,1.16631,1.16631,1.16626,1.16631,0
2018/07/27,02:34:00,1.16631,1.16636,1.16631,1.16636,0
2018/07/27,02:35:00,1.16631,1.16631,1.16611,1.16616,0
2018/07/27,02:36:00,1.16616,1.16641,1.16616,1.16636,0
2018/07/27,02:37:00,1.16641,1.16641,1.16611,1.16616,0
2018/07/27,02:38:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/27,02:39:00,1.16616,1.16621,1.16616,1.16621,0
2018/07/27,02:40:00,1.16611,1.16616,1.16596,1.16596,0
2018/07/27,02:41:00,1.16596,1.16601,1.16561,1.16571,0
2018/07/27,02:42:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/27,02:43:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/27,02:44:00,1.16571,1.16591,1.16571,1.16591,0
2018/07/27,02:45:00,1.16586,1.16601,1.16586,1.16596,0
2018/07/27,02:46:00,1.16601,1.16601,1.16586,1.16591,0
2018/07/27,02:47:00,1.16586,1.16586,1.16571,1.16576,0
2018/07/27,02:48:00,1.16581,1.16596,1.16581,1.16596,0
2018/07/27,02:49:00,1.16601,1.16601,1.16581,1.16581,0
2018/07/27,02:50:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/27,02:51:00,1.16586,1.16591,1.16581,1.16586,0
2018/07/27,02:52:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/27,02:53:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/27,02:54:00,1.16581,1.16586,1.16566,1.16566,0
2018/07/27,02:55:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/27,02:56:00,1.16561,1.16576,1.16561,1.16576,0
2018/07/27,02:57:00,1.16576,1.16581,1.16566,1.16566,0
2018/07/27,02:58:00,1.16566,1.16586,1.16566,1.16581,0
2018/07/27,02:59:00,1.16576,1.16581,1.16566,1.16581,0
2018/07/27,03:00:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/27,03:01:00,1.16576,1.16576,1.16566,1.16571,0
2018/07/27,03:02:00,1.16566,1.16566,1.16531,1.16531,0
2018/07/27,03:03:00,1.16531,1.16536,1.16521,1.16526,0
2018/07/27,03:04:00,1.16531,1.16531,1.16511,1.16516,0
2018/07/27,03:05:00,1.16521,1.16526,1.16516,1.16516,0
2018/07/27,03:06:00,1.16516,1.16526,1.16516,1.16516,0
2018/07/27,03:07:00,1.16511,1.16511,1.16506,1.16506,0
2018/07/27,03:08:00,1.16501,1.16511,1.16496,1.16506,0
2018/07/27,03:09:00,1.16501,1.16521,1.16501,1.16516,0
2018/07/27,03:10:00,1.16511,1.16511,1.16506,1.16511,0
2018/07/27,03:11:00,1.16511,1.16511,1.16506,1.16506,0
2018/07/27,03:12:00,1.16501,1.16511,1.16501,1.16511,0
2018/07/27,03:13:00,1.16511,1.16526,1.16511,1.16521,0
2018/07/27,03:14:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/27,03:15:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/27,03:16:00,1.16521,1.16521,1.16516,1.16516,0
2018/07/27,03:17:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/27,03:18:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/27,03:19:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/27,03:20:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/27,03:21:00,1.16526,1.16526,1.16511,1.16511,0
2018/07/27,03:22:00,1.16506,1.16506,1.16466,1.16476,0
2018/07/27,03:23:00,1.16476,1.16476,1.16451,1.16461,0
2018/07/27,03:24:00,1.16461,1.16481,1.16461,1.16461,0
2018/07/27,03:25:00,1.16456,1.16491,1.16456,1.16486,0
2018/07/27,03:26:00,1.16476,1.16481,1.16461,1.16461,0
2018/07/27,03:27:00,1.16461,1.16466,1.16446,1.16451,0
2018/07/27,03:28:00,1.16456,1.16456,1.16426,1.16436,0
2018/07/27,03:29:00,1.16441,1.16456,1.16436,1.16451,0
2018/07/27,03:30:00,1.16451,1.16461,1.16436,1.16451,0
2018/07/27,03:31:00,1.16446,1.16451,1.16436,1.16441,0
2018/07/27,03:32:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/27,03:33:00,1.16441,1.16451,1.16436,1.16446,0
2018/07/27,03:34:00,1.16446,1.16451,1.16436,1.16436,0
2018/07/27,03:35:00,1.16441,1.16441,1.16431,1.16431,0
2018/07/27,03:36:00,1.16431,1.16431,1.16416,1.16421,0
2018/07/27,03:37:00,1.16421,1.16436,1.16421,1.16431,0
2018/07/27,03:38:00,1.16431,1.16436,1.16426,1.16426,0
2018/07/27,03:39:00,1.16426,1.16426,1.16416,1.16416,0
2018/07/27,03:40:00,1.16416,1.16421,1.16406,1.16416,0
2018/07/27,03:41:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,03:42:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/27,03:43:00,1.16426,1.16431,1.16421,1.16431,0
2018/07/27,03:44:00,1.16426,1.16436,1.16426,1.16436,0
2018/07/27,03:45:00,1.16436,1.16446,1.16436,1.16446,0
2018/07/27,03:46:00,1.16441,1.16446,1.16441,1.16441,0
2018/07/27,03:47:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/27,03:48:00,1.16436,1.16441,1.16431,1.16431,0
2018/07/27,03:49:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,03:50:00,1.16436,1.16436,1.16431,1.16436,0
2018/07/27,03:51:00,1.16441,1.16446,1.16436,1.16436,0
2018/07/27,03:52:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/27,03:53:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/27,03:54:00,1.16436,1.16441,1.16436,1.16441,0
2018/07/27,03:55:00,1.16446,1.16451,1.16441,1.16451,0
2018/07/27,03:56:00,1.16451,1.16451,1.16441,1.16451,0
2018/07/27,03:57:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/27,03:58:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/27,03:59:00,1.16461,1.16466,1.16456,1.16466,0
2018/07/27,04:00:00,1.16461,1.16466,1.16456,1.16456,0
2018/07/27,04:01:00,1.16456,1.16466,1.16456,1.16466,0
2018/07/27,04:02:00,1.16466,1.16481,1.16466,1.16476,0
2018/07/27,04:03:00,1.16481,1.16481,1.16466,1.16471,0
2018/07/27,04:04:00,1.16471,1.16481,1.16471,1.16476,0
2018/07/27,04:05:00,1.16471,1.16471,1.16451,1.16456,0
2018/07/27,04:06:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,04:07:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/27,04:08:00,1.16451,1.16456,1.16446,1.16456,0
2018/07/27,04:10:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,04:11:00,1.16471,1.16476,1.16471,1.16471,0
2018/07/27,04:12:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,04:13:00,1.16471,1.16481,1.16471,1.16476,0
2018/07/27,04:14:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/27,04:15:00,1.16471,1.16476,1.16466,1.16466,0
2018/07/27,04:16:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,04:17:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/27,04:18:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,04:19:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/27,04:20:00,1.16451,1.16451,1.16446,1.16446,0
2018/07/27,04:21:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/27,04:22:00,1.16456,1.16466,1.16456,1.16466,0
2018/07/27,04:23:00,1.16461,1.16466,1.16456,1.16456,0
2018/07/27,04:24:00,1.16456,1.16461,1.16451,1.16461,0
2018/07/27,04:25:00,1.16461,1.16461,1.16451,1.16451,0
2018/07/27,04:26:00,1.16451,1.16456,1.16446,1.16446,0
2018/07/27,04:27:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/27,04:28:00,1.16441,1.16456,1.16441,1.16456,0
2018/07/27,04:29:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,04:30:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,04:31:00,1.16456,1.16456,1.16451,1.16451,0
2018/07/27,04:32:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/27,04:33:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/27,04:34:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/27,04:36:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/27,04:37:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/27,04:39:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/27,04:40:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/27,04:41:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/27,04:42:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/27,04:43:00,1.16431,1.16436,1.16416,1.16421,0
2018/07/27,04:44:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,04:45:00,1.16421,1.16431,1.16421,1.16426,0
2018/07/27,04:46:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/27,04:47:00,1.16436,1.16446,1.16436,1.16441,0
2018/07/27,04:48:00,1.16441,1.16456,1.16441,1.16446,0
2018/07/27,04:49:00,1.16446,1.16461,1.16446,1.16456,0
2018/07/27,04:50:00,1.16456,1.16461,1.16456,1.16456,0
2018/07/27,04:51:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/27,04:52:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/27,04:53:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,04:54:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/27,04:55:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/27,04:56:00,1.16451,1.16456,1.16441,1.16441,0
2018/07/27,04:57:00,1.16441,1.16441,1.16431,1.16431,0
2018/07/27,04:58:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/27,04:59:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/27,05:00:00,1.16421,1.16426,1.16421,1.16426,0
2018/07/27,05:01:00,1.16436,1.16441,1.16436,1.16436,0
2018/07/27,05:02:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/27,05:03:00,1.16446,1.16456,1.16446,1.16451,0
2018/07/27,05:04:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/27,05:05:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,05:06:00,1.16456,1.16461,1.16456,1.16456,0
2018/07/27,05:07:00,1.16461,1.16461,1.16456,1.16461,0
2018/07/27,05:08:00,1.16456,1.16456,1.16456,1.16456,0
2018/07/27,05:09:00,1.16456,1.16471,1.16451,1.16466,0
2018/07/27,05:10:00,1.16476,1.16481,1.16476,1.16476,0
2018/07/27,05:11:00,1.16476,1.16481,1.16471,1.16481,0
2018/07/27,05:12:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/27,05:13:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/27,05:14:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/27,05:15:00,1.16481,1.16486,1.16481,1.16481,0
2018/07/27,05:16:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/27,05:17:00,1.16481,1.16481,1.16471,1.16471,0
2018/07/27,05:18:00,1.16471,1.16471,1.16466,1.16466,0
2018/07/27,05:19:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:20:00,1.16471,1.16471,1.16471,1.16471,0
2018/07/27,05:21:00,1.16476,1.16476,1.16476,1.16476,0
2018/07/27,05:22:00,1.16471,1.16471,1.16466,1.16466,0
2018/07/27,05:23:00,1.16461,1.16466,1.16461,1.16461,0
2018/07/27,05:24:00,1.16466,1.16466,1.16456,1.16456,0
2018/07/27,05:25:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,05:27:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/27,05:30:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/27,05:31:00,1.16461,1.16466,1.16461,1.16461,0
2018/07/27,05:32:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/27,05:33:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,05:34:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:35:00,1.16471,1.16471,1.16466,1.16466,0
2018/07/27,05:36:00,1.16466,1.16466,1.16456,1.16461,0
2018/07/27,05:37:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/27,05:38:00,1.16461,1.16461,1.16461,1.16461,0
2018/07/27,05:39:00,1.16456,1.16461,1.16456,1.16456,0
2018/07/27,05:40:00,1.16461,1.16461,1.16456,1.16461,0
2018/07/27,05:41:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,05:43:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:44:00,1.16471,1.16471,1.16471,1.16471,0
2018/07/27,05:45:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:46:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:47:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:48:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:49:00,1.16466,1.16471,1.16466,1.16471,0
2018/07/27,05:51:00,1.16466,1.16471,1.16466,1.16466,0
2018/07/27,05:52:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/27,05:53:00,1.16456,1.16456,1.16431,1.16441,0
2018/07/27,05:54:00,1.16436,1.16441,1.16431,1.16431,0
2018/07/27,05:55:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/27,05:56:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/27,05:57:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/27,05:58:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/27,05:59:00,1.16426,1.16436,1.16426,1.16436,0
2018/07/27,06:05:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,06:06:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,06:07:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,06:08:00,1.16431,1.16471,1.16431,1.16471,0
2018/07/27,06:09:00,1.16471,1.16471,1.16466,1.16466,0
2018/07/27,06:10:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/27,06:11:00,1.16456,1.16456,1.16446,1.16446,0
2018/07/27,06:12:00,1.16441,1.16441,1.16426,1.16426,0
2018/07/27,06:13:00,1.16426,1.16446,1.16426,1.16426,0
2018/07/27,06:14:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/27,06:15:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,06:16:00,1.16446,1.16446,1.16431,1.16431,0
2018/07/27,06:17:00,1.16421,1.16436,1.16421,1.16436,0
2018/07/27,06:19:00,1.16432,1.16436,1.16432,1.16436,0
2018/07/27,06:20:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/27,06:21:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/27,06:22:00,1.16441,1.16441,1.16431,1.16436,0
2018/07/27,06:23:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/27,06:24:00,1.16456,1.16456,1.16446,1.16446,0
2018/07/27,06:25:00,1.16446,1.16446,1.16436,1.16436,0
2018/07/27,06:26:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/27,06:28:00,1.16446,1.16446,1.16436,1.16436,0
2018/07/27,06:29:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/27,06:30:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,06:31:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,06:32:00,1.16431,1.16431,1.16416,1.16416,0
2018/07/27,06:34:00,1.16413,1.16416,1.16412,1.16416,0
2018/07/27,06:35:00,1.16426,1.16426,1.16426,1.16426,0
2018/07/27,06:37:00,1.16421,1.16421,1.16411,1.16421,0
2018/07/27,06:38:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,06:39:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/27,06:41:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,06:45:00,1.16401,1.16416,1.16401,1.16401,0
2018/07/27,06:46:00,1.16391,1.16421,1.16381,1.16421,0
2018/07/27,06:47:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/27,06:48:00,1.16401,1.16421,1.16401,1.16421,0
2018/07/27,06:49:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/27,06:50:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,06:51:00,1.16416,1.16416,1.16401,1.16411,0
2018/07/27,06:52:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/27,06:53:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,06:54:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,06:55:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/27,06:58:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/27,06:59:00,1.16411,1.16416,1.16411,1.16411,0
2018/07/27,07:00:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:01:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/27,07:05:00,1.16401,1.16416,1.16401,1.16416,0
2018/07/27,07:06:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:07:00,1.16416,1.16431,1.16416,1.16426,0
2018/07/27,07:08:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/27,07:09:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:10:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/27,07:11:00,1.16421,1.16421,1.16416,1.16416,0
2018/07/27,07:13:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:14:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:15:00,1.16421,1.16421,1.16411,1.16411,0
2018/07/27,07:16:00,1.16416,1.16416,1.16411,1.16416,0
2018/07/27,07:17:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:18:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:19:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/27,07:20:00,1.16411,1.16411,1.16406,1.16406,0
2018/07/27,07:21:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:22:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:23:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:24:00,1.16411,1.16416,1.16411,1.16411,0
2018/07/27,07:25:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:26:00,1.16411,1.16416,1.16411,1.16416,0
2018/07/27,07:28:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:29:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,07:31:00,1.16411,1.16411,1.16391,1.16401,0
2018/07/27,07:32:00,1.16391,1.16401,1.16391,1.16401,0
2018/07/27,07:35:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/27,07:36:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/27,07:37:00,1.16411,1.16416,1.16396,1.16401,0
2018/07/27,07:38:00,1.16401,1.16411,1.16401,1.16411,0
2018/07/27,07:39:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:41:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:42:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/27,07:45:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:46:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:49:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:50:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,07:51:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,07:57:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,07:58:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,08:01:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,08:02:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/27,08:03:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,08:04:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,08:06:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,08:08:00,1.16406,1.16406,1.16401,1.16401,0
2018/07/27,08:09:00,1.16406,1.16411,1.16401,1.16411,0
2018/07/27,08:10:00,1.16411,1.16411,1.16406,1.16406,0
2018/07/27,08:11:00,1.16401,1.16401,1.16396,1.16401,0
2018/07/27,08:12:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/27,08:13:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/27,08:15:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/27,08:16:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/27,08:17:00,1.16401,1.16406,1.16401,1.16406,0
2018/07/27,08:18:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/27,08:19:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/27,08:20:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/27,08:21:00,1.16401,1.16401,1.16396,1.16396,0
2018/07/27,08:22:00,1.16401,1.16401,1.16391,1.16396,0
2018/07/27,08:23:00,1.16396,1.16396,1.16396,1.16396,0
2018/07/27,08:24:00,1.16396,1.16396,1.16396,1.16396,0
2018/07/27,08:25:00,1.16396,1.16396,1.16396,1.16396,0
2018/07/27,08:26:00,1.16396,1.16396,1.16386,1.16396,0
2018/07/27,08:27:00,1.16396,1.16401,1.16396,1.16401,0
2018/07/27,08:28:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/27,08:29:00,1.16406,1.16406,1.16406,1.16406,0
2018/07/27,08:30:00,1.16406,1.16411,1.16406,1.16411,0
2018/07/27,08:31:00,1.16411,1.16411,1.16411,1.16411,0
2018/07/27,08:32:00,1.16411,1.16411,1.16406,1.16411,0
2018/07/27,08:33:00,1.16416,1.16416,1.16411,1.16411,0
2018/07/27,08:34:00,1.16411,1.16421,1.16411,1.16416,0
2018/07/27,08:35:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,08:36:00,1.16416,1.16416,1.16416,1.16416,0
2018/07/27,08:37:00,1.16416,1.16421,1.16416,1.16421,0
2018/07/27,08:38:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,08:39:00,1.16426,1.16431,1.16421,1.16421,0
2018/07/27,08:40:00,1.16426,1.16431,1.16421,1.16421,0
2018/07/27,08:41:00,1.16421,1.16421,1.16421,1.16421,0
2018/07/27,08:42:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/27,08:44:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/27,08:45:00,1.16426,1.16436,1.16426,1.16431,0
2018/07/27,08:46:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/27,08:47:00,1.16431,1.16431,1.16431,1.16431,0
2018/07/27,08:48:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/27,08:49:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/27,08:50:00,1.16456,1.16456,1.16441,1.16441,0
2018/07/27,08:51:00,1.16436,1.16451,1.16436,1.16446,0
2018/07/27,08:52:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/27,08:53:00,1.16441,1.16446,1.16441,1.16446,0
2018/07/27,08:54:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/27,08:55:00,1.16451,1.16451,1.16441,1.16446,0
2018/07/27,08:56:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/27,08:57:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/27,08:58:00,1.16446,1.16446,1.16431,1.16436,0
2018/07/27,08:59:00,1.16441,1.16441,1.16431,1.16431,0
2018/07/27,09:00:00,1.16431,1.16446,1.16431,1.16446,0
2018/07/27,09:01:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/27,09:02:00,1.16451,1.16451,1.16436,1.16446,0
2018/07/27,09:03:00,1.16441,1.16451,1.16441,1.16441,0
2018/07/27,09:04:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/27,09:05:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/27,09:06:00,1.16441,1.16451,1.16441,1.16451,0
2018/07/27,09:07:00,1.16446,1.16451,1.16446,1.16446,0
2018/07/27,09:08:00,1.16446,1.16451,1.16436,1.16441,0
2018/07/27,09:09:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/27,09:10:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/27,09:11:00,1.16441,1.16456,1.16441,1.16451,0
2018/07/27,09:12:00,1.16451,1.16456,1.16451,1.16451,0
2018/07/27,09:13:00,1.16451,1.16451,1.16441,1.16451,0
2018/07/27,09:14:00,1.16451,1.16451,1.16441,1.16441,0
2018/07/27,09:15:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/27,09:16:00,1.16446,1.16456,1.16446,1.16456,0
2018/07/27,09:17:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/27,09:18:00,1.16446,1.16446,1.16436,1.16441,0
2018/07/27,09:19:00,1.16441,1.16441,1.16436,1.16441,0
2018/07/27,09:20:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/27,09:21:00,1.16441,1.16446,1.16436,1.16441,0
2018/07/27,09:23:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/27,09:24:00,1.16431,1.16441,1.16431,1.16436,0
2018/07/27,09:25:00,1.16431,1.16436,1.16421,1.16436,0
2018/07/27,09:26:00,1.16436,1.16436,1.16436,1.16436,0
2018/07/27,09:27:00,1.16436,1.16436,1.16431,1.16431,0
2018/07/27,09:28:00,1.16431,1.16431,1.16426,1.16426,0
2018/07/27,09:29:00,1.16421,1.16436,1.16421,1.16431,0
2018/07/27,09:30:00,1.16436,1.16446,1.16431,1.16436,0
2018/07/27,09:31:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/27,09:32:00,1.16431,1.16436,1.16426,1.16426,0
2018/07/27,09:33:00,1.16421,1.16426,1.16421,1.16426,0
2018/07/27,09:34:00,1.16426,1.16436,1.16421,1.16431,0
2018/07/27,09:35:00,1.16431,1.16436,1.16426,1.16431,0
2018/07/27,09:36:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/27,09:37:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/27,09:38:00,1.16426,1.16431,1.16426,1.16426,0
2018/07/27,09:39:00,1.16431,1.16431,1.16426,1.16431,0
2018/07/27,09:40:00,1.16436,1.16441,1.16431,1.16441,0
2018/07/27,09:41:00,1.16441,1.16441,1.16441,1.16441,0
2018/07/27,09:43:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/27,09:44:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/27,09:45:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/27,09:46:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/27,09:47:00,1.16441,1.16446,1.16436,1.16441,0
2018/07/27,09:48:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/27,09:49:00,1.16441,1.16441,1.16436,1.16436,0
2018/07/27,09:50:00,1.16441,1.16446,1.16431,1.16441,0
2018/07/27,09:51:00,1.16446,1.16446,1.16436,1.16441,0
2018/07/27,09:52:00,1.16436,1.16441,1.16436,1.16436,0
2018/07/27,09:53:00,1.16436,1.16436,1.16416,1.16416,0
2018/07/27,09:54:00,1.16411,1.16421,1.16411,1.16421,0
2018/07/27,09:55:00,1.16416,1.16421,1.16411,1.16421,0
2018/07/27,09:56:00,1.16421,1.16446,1.16421,1.16431,0
2018/07/27,09:57:00,1.16426,1.16431,1.16411,1.16416,0
2018/07/27,09:58:00,1.16416,1.16426,1.16411,1.16421,0
2018/07/27,09:59:00,1.16421,1.16426,1.16416,1.16421,0
2018/07/27,10:00:00,1.16426,1.16426,1.16421,1.16421,0
2018/07/27,10:01:00,1.16421,1.16421,1.16416,1.16421,0
2018/07/27,10:02:00,1.16416,1.16421,1.16411,1.16416,0
2018/07/27,10:03:00,1.16416,1.16421,1.16411,1.16416,0
2018/07/27,10:04:00,1.16411,1.16416,1.16396,1.16401,0
2018/07/27,10:05:00,1.16396,1.16401,1.16391,1.16391,0
2018/07/27,10:06:00,1.16386,1.16401,1.16386,1.16396,0
2018/07/27,10:07:00,1.16391,1.16401,1.16391,1.16396,0
2018/07/27,10:08:00,1.16401,1.16401,1.16401,1.16401,0
2018/07/27,10:09:00,1.16406,1.16416,1.16401,1.16411,0
2018/07/27,10:10:00,1.16416,1.16421,1.16411,1.16421,0
2018/07/27,10:11:00,1.16426,1.16426,1.16421,1.16426,0
2018/07/27,10:12:00,1.16426,1.16426,1.16411,1.16416,0
2018/07/27,10:13:00,1.16416,1.16426,1.16416,1.16426,0
2018/07/27,10:14:00,1.16431,1.16436,1.16431,1.16436,0
2018/07/27,10:15:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/27,10:16:00,1.16436,1.16446,1.16431,1.16431,0
2018/07/27,10:17:00,1.16436,1.16441,1.16431,1.16436,0
2018/07/27,10:18:00,1.16441,1.16446,1.16436,1.16446,0
2018/07/27,10:19:00,1.16446,1.16451,1.16431,1.16431,0
2018/07/27,10:20:00,1.16426,1.16436,1.16421,1.16431,0
2018/07/27,10:21:00,1.16426,1.16436,1.16426,1.16431,0
2018/07/27,10:22:00,1.16436,1.16436,1.16431,1.16436,0
2018/07/27,10:23:00,1.16436,1.16436,1.16426,1.16431,0
2018/07/27,10:24:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/27,10:25:00,1.16446,1.16456,1.16446,1.16456,0
2018/07/27,10:26:00,1.16451,1.16456,1.16446,1.16446,0
2018/07/27,10:27:00,1.16451,1.16451,1.16451,1.16451,0
2018/07/27,10:28:00,1.16451,1.16461,1.16451,1.16461,0
2018/07/27,10:29:00,1.16466,1.16481,1.16466,1.16471,0
2018/07/27,10:30:00,1.16471,1.16476,1.16471,1.16476,0
2018/07/27,10:31:00,1.16476,1.16481,1.16466,1.16481,0
2018/07/27,10:32:00,1.16481,1.16491,1.16476,1.16486,0
2018/07/27,10:33:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/27,10:34:00,1.16476,1.16481,1.16466,1.16476,0
2018/07/27,10:35:00,1.16476,1.16491,1.16476,1.16491,0
2018/07/27,10:36:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/27,10:37:00,1.16486,1.16491,1.16486,1.16486,0
2018/07/27,10:38:00,1.16486,1.16486,1.16471,1.16471,0
2018/07/27,10:39:00,1.16466,1.16466,1.16461,1.16461,0
2018/07/27,10:40:00,1.16466,1.16471,1.16461,1.16461,0
2018/07/27,10:41:00,1.16461,1.16461,1.16456,1.16461,0
2018/07/27,10:42:00,1.16456,1.16461,1.16446,1.16456,0
2018/07/27,10:43:00,1.16451,1.16461,1.16451,1.16456,0
2018/07/27,10:44:00,1.16456,1.16461,1.16446,1.16446,0
2018/07/27,10:45:00,1.16446,1.16446,1.16441,1.16446,0
2018/07/27,10:46:00,1.16446,1.16456,1.16441,1.16451,0
2018/07/27,10:47:00,1.16451,1.16461,1.16441,1.16451,0
2018/07/27,10:48:00,1.16456,1.16456,1.16446,1.16451,0
2018/07/27,10:49:00,1.16451,1.16456,1.16446,1.16451,0
2018/07/27,10:50:00,1.16451,1.16451,1.16441,1.16446,0
2018/07/27,10:51:00,1.16441,1.16446,1.16436,1.16441,0
2018/07/27,10:52:00,1.16436,1.16446,1.16431,1.16436,0
2018/07/27,10:53:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/27,10:54:00,1.16446,1.16451,1.16446,1.16451,0
2018/07/27,10:55:00,1.16451,1.16461,1.16446,1.16446,0
2018/07/27,10:56:00,1.16446,1.16446,1.16446,1.16446,0
2018/07/27,10:57:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/27,10:58:00,1.16446,1.16446,1.16441,1.16441,0
2018/07/27,10:59:00,1.16441,1.16451,1.16441,1.16446,0
2018/07/27,11:00:00,1.16446,1.16451,1.16441,1.16451,0
2018/07/27,11:01:00,1.16451,1.16451,1.16436,1.16441,0
2018/07/27,11:02:00,1.16441,1.16456,1.16441,1.16456,0
2018/07/27,11:03:00,1.16461,1.16471,1.16461,1.16466,0
2018/07/27,11:04:00,1.16461,1.16471,1.16451,1.16471,0
2018/07/27,11:05:00,1.16466,1.16466,1.16461,1.16466,0
2018/07/27,11:06:00,1.16461,1.16461,1.16451,1.16451,0
2018/07/27,11:07:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,11:08:00,1.16456,1.16466,1.16456,1.16461,0
2018/07/27,11:09:00,1.16461,1.16466,1.16461,1.16466,0
2018/07/27,11:10:00,1.16466,1.16471,1.16461,1.16466,0
2018/07/27,11:11:00,1.16461,1.16466,1.16451,1.16461,0
2018/07/27,11:12:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,11:13:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,11:14:00,1.16461,1.16466,1.16456,1.16466,0
2018/07/27,11:15:00,1.16466,1.16466,1.16466,1.16466,0
2018/07/27,11:16:00,1.16466,1.16476,1.16466,1.16476,0
2018/07/27,11:17:00,1.16476,1.16476,1.16466,1.16471,0
2018/07/27,11:18:00,1.16466,1.16466,1.16461,1.16461,0
2018/07/27,11:19:00,1.16466,1.16466,1.16461,1.16461,0
2018/07/27,11:20:00,1.16466,1.16466,1.16466,1.16466,0
2018/07/27,11:22:00,1.16471,1.16476,1.16471,1.16476,0
2018/07/27,11:23:00,1.16476,1.16481,1.16466,1.16466,0
2018/07/27,11:24:00,1.16471,1.16471,1.16461,1.16466,0
2018/07/27,11:25:00,1.16466,1.16476,1.16466,1.16476,0
2018/07/27,11:26:00,1.16476,1.16506,1.16476,1.16506,0
2018/07/27,11:27:00,1.16506,1.16506,1.16476,1.16486,0
2018/07/27,11:28:00,1.16486,1.16486,1.16471,1.16481,0
2018/07/27,11:29:00,1.16481,1.16486,1.16481,1.16481,0
2018/07/27,11:30:00,1.16486,1.16501,1.16481,1.16496,0
2018/07/27,11:31:00,1.16491,1.16496,1.16486,1.16491,0
2018/07/27,11:32:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/27,11:33:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/27,11:34:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/27,11:35:00,1.16486,1.16501,1.16486,1.16491,0
2018/07/27,11:36:00,1.16496,1.16496,1.16491,1.16496,0
2018/07/27,11:37:00,1.16491,1.16496,1.16491,1.16496,0
2018/07/27,11:38:00,1.16501,1.16501,1.16496,1.16496,0
2018/07/27,11:39:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/27,11:40:00,1.16501,1.16506,1.16496,1.16501,0
2018/07/27,11:41:00,1.16501,1.16511,1.16501,1.16511,0
2018/07/27,11:42:00,1.16506,1.16516,1.16506,1.16516,0
2018/07/27,11:43:00,1.16516,1.16516,1.16506,1.16506,0
2018/07/27,11:44:00,1.16511,1.16516,1.16511,1.16516,0
2018/07/27,11:45:00,1.16511,1.16516,1.16506,1.16511,0
2018/07/27,11:46:00,1.16506,1.16511,1.16491,1.16491,0
2018/07/27,11:47:00,1.16491,1.16501,1.16491,1.16501,0
2018/07/27,11:48:00,1.16496,1.16501,1.16496,1.16501,0
2018/07/27,11:49:00,1.16496,1.16496,1.16491,1.16491,0
2018/07/27,11:50:00,1.16496,1.16501,1.16496,1.16501,0
2018/07/27,11:51:00,1.16496,1.16506,1.16496,1.16506,0
2018/07/27,11:52:00,1.16506,1.16506,1.16506,1.16506,0
2018/07/27,11:53:00,1.16501,1.16511,1.16501,1.16506,0
2018/07/27,11:54:00,1.16506,1.16521,1.16506,1.16511,0
2018/07/27,11:55:00,1.16506,1.16511,1.16506,1.16511,0
2018/07/27,11:56:00,1.16511,1.16521,1.16511,1.16516,0
2018/07/27,11:57:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/27,11:58:00,1.16511,1.16521,1.16511,1.16521,0
2018/07/27,11:59:00,1.16516,1.16516,1.16516,1.16516,0
2018/07/27,12:00:00,1.16516,1.16531,1.16516,1.16531,0
2018/07/27,12:01:00,1.16526,1.16526,1.16511,1.16516,0
2018/07/27,12:02:00,1.16511,1.16516,1.16506,1.16511,0
2018/07/27,12:03:00,1.16516,1.16521,1.16506,1.16511,0
2018/07/27,12:04:00,1.16506,1.16511,1.16506,1.16511,0
2018/07/27,12:05:00,1.16511,1.16511,1.16506,1.16511,0
2018/07/27,12:06:00,1.16506,1.16511,1.16506,1.16511,0
2018/07/27,12:07:00,1.16516,1.16526,1.16516,1.16526,0
2018/07/27,12:08:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/27,12:09:00,1.16526,1.16526,1.16516,1.16521,0
2018/07/27,12:10:00,1.16516,1.16516,1.16496,1.16506,0
2018/07/27,12:11:00,1.16501,1.16501,1.16496,1.16501,0
2018/07/27,12:12:00,1.16501,1.16506,1.16501,1.16501,0
2018/07/27,12:13:00,1.16496,1.16496,1.16491,1.16491,0
2018/07/27,12:14:00,1.16491,1.16501,1.16491,1.16501,0
2018/07/27,12:15:00,1.16501,1.16506,1.16501,1.16506,0
2018/07/27,12:16:00,1.16511,1.16511,1.16501,1.16506,0
2018/07/27,12:17:00,1.16501,1.16506,1.16501,1.16506,0
2018/07/27,12:18:00,1.16506,1.16511,1.16506,1.16511,0
2018/07/27,12:19:00,1.16506,1.16511,1.16506,1.16511,0
2018/07/27,12:20:00,1.16511,1.16521,1.16511,1.16521,0
2018/07/27,12:21:00,1.16521,1.16526,1.16516,1.16526,0
2018/07/27,12:22:00,1.16526,1.16536,1.16521,1.16536,0
2018/07/27,12:23:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/27,12:24:00,1.16526,1.16531,1.16526,1.16526,0
2018/07/27,12:25:00,1.16531,1.16531,1.16521,1.16531,0
2018/07/27,12:26:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/27,12:27:00,1.16536,1.16541,1.16531,1.16536,0
2018/07/27,12:28:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/27,12:29:00,1.16531,1.16541,1.16531,1.16531,0
2018/07/27,12:30:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/27,12:31:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/27,12:32:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/27,12:33:00,1.16531,1.16561,1.16531,1.16556,0
2018/07/27,12:34:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/27,12:35:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/27,12:36:00,1.16546,1.16556,1.16541,1.16541,0
2018/07/27,12:37:00,1.16541,1.16551,1.16541,1.16551,0
2018/07/27,12:38:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/27,12:39:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/27,12:40:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/27,12:41:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/27,12:42:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/27,12:43:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/27,12:44:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/27,12:45:00,1.16541,1.16546,1.16541,1.16541,0
2018/07/27,12:46:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/27,12:47:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/27,12:48:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/27,12:49:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/27,12:50:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/27,12:51:00,1.16531,1.16531,1.16511,1.16511,0
2018/07/27,12:52:00,1.16511,1.16516,1.16506,1.16511,0
2018/07/27,12:53:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/27,12:54:00,1.16516,1.16516,1.16511,1.16511,0
2018/07/27,12:55:00,1.16506,1.16506,1.16506,1.16506,0
2018/07/27,12:56:00,1.16506,1.16506,1.16501,1.16506,0
2018/07/27,12:57:00,1.16501,1.16506,1.16501,1.16506,0
2018/07/27,12:58:00,1.16501,1.16501,1.16496,1.16496,0
2018/07/27,12:59:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/27,13:00:00,1.16496,1.16496,1.16496,1.16496,0
2018/07/27,13:01:00,1.16496,1.16496,1.16486,1.16486,0
2018/07/27,13:02:00,1.16491,1.16496,1.16486,1.16491,0
2018/07/27,13:03:00,1.16496,1.16501,1.16496,1.16501,0
2018/07/27,13:04:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/27,13:05:00,1.16496,1.16496,1.16486,1.16491,0
2018/07/27,13:06:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/27,13:07:00,1.16486,1.16491,1.16486,1.16486,0
2018/07/27,13:08:00,1.16491,1.16491,1.16486,1.16486,0
2018/07/27,13:09:00,1.16491,1.16491,1.16486,1.16491,0
2018/07/27,13:10:00,1.16486,1.16501,1.16486,1.16496,0
2018/07/27,13:11:00,1.16491,1.16501,1.16491,1.16491,0
2018/07/27,13:12:00,1.16491,1.16501,1.16491,1.16496,0
2018/07/27,13:13:00,1.16496,1.16496,1.16491,1.16491,0
2018/07/27,13:14:00,1.16491,1.16496,1.16491,1.16496,0
2018/07/27,13:15:00,1.16496,1.16496,1.16496,1.16496,0
2018/07/27,13:16:00,1.16496,1.16496,1.16491,1.16496,0
2018/07/27,13:19:00,1.16491,1.16496,1.16491,1.16496,0
2018/07/27,13:20:00,1.16496,1.16506,1.16496,1.16506,0
2018/07/27,13:21:00,1.16506,1.16506,1.16506,1.16506,0
2018/07/27,13:22:00,1.16511,1.16511,1.16506,1.16506,0
2018/07/27,13:23:00,1.16501,1.16506,1.16501,1.16506,0
2018/07/27,13:24:00,1.16506,1.16511,1.16506,1.16506,0
2018/07/27,13:25:00,1.16506,1.16516,1.16506,1.16511,0
2018/07/27,13:26:00,1.16511,1.16511,1.16511,1.16511,0
2018/07/27,13:27:00,1.16516,1.16521,1.16516,1.16516,0
2018/07/27,13:28:00,1.16521,1.16521,1.16516,1.16516,0
2018/07/27,13:29:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/27,13:30:00,1.16521,1.16521,1.16516,1.16521,0
2018/07/27,13:31:00,1.16521,1.16521,1.16511,1.16511,0
2018/07/27,13:32:00,1.16511,1.16511,1.16511,1.16511,0
2018/07/27,13:33:00,1.16506,1.16506,1.16501,1.16506,0
2018/07/27,13:34:00,1.16506,1.16521,1.16506,1.16511,0
2018/07/27,13:35:00,1.16511,1.16511,1.16511,1.16511,0
2018/07/27,13:36:00,1.16506,1.16506,1.16491,1.16496,0
2018/07/27,13:37:00,1.16496,1.16496,1.16486,1.16486,0
2018/07/27,13:38:00,1.16486,1.16486,1.16486,1.16486,0
2018/07/27,13:39:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/27,13:40:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/27,13:42:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/27,13:43:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/27,13:44:00,1.16481,1.16481,1.16471,1.16476,0
2018/07/27,13:45:00,1.16476,1.16481,1.16476,1.16476,0
2018/07/27,13:46:00,1.16481,1.16486,1.16476,1.16486,0
2018/07/27,13:47:00,1.16486,1.16491,1.16481,1.16491,0
2018/07/27,13:48:00,1.16491,1.16491,1.16481,1.16481,0
2018/07/27,13:49:00,1.16486,1.16486,1.16481,1.16481,0
2018/07/27,13:50:00,1.16476,1.16481,1.16471,1.16476,0
2018/07/27,13:51:00,1.16481,1.16481,1.16481,1.16481,0
2018/07/27,13:52:00,1.16481,1.16486,1.16481,1.16486,0
2018/07/27,13:53:00,1.16486,1.16486,1.16486,1.16486,0
2018/07/27,13:54:00,1.16481,1.16481,1.16476,1.16476,0
2018/07/27,13:55:00,1.16476,1.16476,1.16466,1.16471,0
2018/07/27,13:57:00,1.16471,1.16476,1.16471,1.16471,0
2018/07/27,13:58:00,1.16476,1.16481,1.16476,1.16476,0
2018/07/27,13:59:00,1.16476,1.16476,1.16471,1.16471,0
2018/07/27,14:00:00,1.16476,1.16486,1.16476,1.16481,0
2018/07/27,14:01:00,1.16481,1.16481,1.16466,1.16476,0
2018/07/27,14:02:00,1.16471,1.16476,1.16456,1.16456,0
2018/07/27,14:03:00,1.16461,1.16461,1.16451,1.16456,0
2018/07/27,14:04:00,1.16456,1.16481,1.16456,1.16476,0
2018/07/27,14:05:00,1.16481,1.16481,1.16456,1.16471,0
2018/07/27,14:06:00,1.16466,1.16466,1.16461,1.16461,0
2018/07/27,14:08:00,1.16456,1.16461,1.16456,1.16461,0
2018/07/27,14:09:00,1.16466,1.16466,1.16466,1.16466,0
2018/07/27,14:10:00,1.16461,1.16466,1.16456,1.16461,0
2018/07/27,14:11:00,1.16461,1.16466,1.16446,1.16451,0
2018/07/27,14:12:00,1.16446,1.16451,1.16436,1.16441,0
2018/07/27,14:13:00,1.16436,1.16456,1.16436,1.16456,0
2018/07/27,14:14:00,1.16456,1.16461,1.16456,1.16456,0
2018/07/27,14:15:00,1.16451,1.16461,1.16451,1.16456,0
2018/07/27,14:16:00,1.16451,1.16456,1.16451,1.16456,0
2018/07/27,14:17:00,1.16451,1.16461,1.16451,1.16461,0
2018/07/27,14:18:00,1.16461,1.16471,1.16451,1.16466,0
2018/07/27,14:19:00,1.16466,1.16471,1.16456,1.16456,0
2018/07/27,14:20:00,1.16451,1.16461,1.16451,1.16461,0
2018/07/27,14:21:00,1.16456,1.16456,1.16451,1.16456,0
2018/07/27,14:22:00,1.16461,1.16471,1.16461,1.16471,0
2018/07/27,14:23:00,1.16476,1.16481,1.16441,1.16441,0
2018/07/27,14:24:00,1.16441,1.16441,1.16421,1.16421,0
2018/07/27,14:25:00,1.16421,1.16431,1.16406,1.16426,0
2018/07/27,14:26:00,1.16431,1.16436,1.16421,1.16421,0
2018/07/27,14:27:00,1.16421,1.16426,1.16421,1.16421,0
2018/07/27,14:28:00,1.16421,1.16431,1.16421,1.16431,0
2018/07/27,14:30:00,1.16431,1.16451,1.16431,1.16431,0
2018/07/27,14:31:00,1.16431,1.16451,1.16431,1.16446,0
2018/07/27,14:32:00,1.16441,1.16446,1.16431,1.16436,0
2018/07/27,14:33:00,1.16431,1.16441,1.16431,1.16436,0
2018/07/27,14:34:00,1.16431,1.16441,1.16431,1.16441,0
2018/07/27,14:35:00,1.16451,1.16451,1.16446,1.16451,0
2018/07/27,14:36:00,1.16446,1.16446,1.16421,1.16421,0
2018/07/27,14:37:00,1.16416,1.16441,1.16416,1.16436,0
2018/07/27,14:38:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/27,14:39:00,1.16446,1.16451,1.16441,1.16441,0
2018/07/27,14:40:00,1.16441,1.16441,1.16431,1.16441,0
2018/07/27,14:41:00,1.16436,1.16451,1.16436,1.16451,0
2018/07/27,14:42:00,1.16451,1.16461,1.16446,1.16461,0
2018/07/27,14:43:00,1.16461,1.16471,1.16461,1.16466,0
2018/07/27,14:44:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/27,14:45:00,1.16456,1.16466,1.16456,1.16466,0
2018/07/27,14:46:00,1.16466,1.16481,1.16466,1.16481,0
2018/07/27,14:47:00,1.16481,1.16501,1.16481,1.16496,0
2018/07/27,14:48:00,1.16501,1.16511,1.16496,1.16506,0
2018/07/27,14:49:00,1.16501,1.16511,1.16496,1.16511,0
2018/07/27,14:50:00,1.16506,1.16506,1.16486,1.16491,0
2018/07/27,14:51:00,1.16486,1.16496,1.16486,1.16491,0
2018/07/27,14:52:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/27,14:53:00,1.16491,1.16491,1.16481,1.16491,0
2018/07/27,14:54:00,1.16496,1.16501,1.16491,1.16496,0
2018/07/27,14:55:00,1.16491,1.16496,1.16476,1.16476,0
2018/07/27,14:56:00,1.16476,1.16476,1.16476,1.16476,0
2018/07/27,14:57:00,1.16476,1.16491,1.16476,1.16491,0
2018/07/27,14:58:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/27,14:59:00,1.16486,1.16491,1.16486,1.16491,0
2018/07/27,15:00:00,1.16486,1.16486,1.16486,1.16486,0
2018/07/27,15:01:00,1.16481,1.16486,1.16471,1.16471,0
2018/07/27,15:02:00,1.16471,1.16471,1.16456,1.16471,0
2018/07/27,15:03:00,1.16471,1.16471,1.16471,1.16471,0
2018/07/27,15:04:00,1.16466,1.16471,1.16456,1.16466,0
2018/07/27,15:05:00,1.16471,1.16471,1.16456,1.16461,0
2018/07/27,15:06:00,1.16466,1.16476,1.16466,1.16471,0
2018/07/27,15:07:00,1.16476,1.16476,1.16471,1.16471,0
2018/07/27,15:08:00,1.16466,1.16466,1.16451,1.16461,0
2018/07/27,15:09:00,1.16461,1.16481,1.16461,1.16471,0
2018/07/27,15:10:00,1.16476,1.16486,1.16476,1.16481,0
2018/07/27,15:11:00,1.16476,1.16481,1.16466,1.16481,0
2018/07/27,15:12:00,1.16476,1.16476,1.16466,1.16476,0
2018/07/27,15:13:00,1.16471,1.16471,1.16456,1.16456,0
2018/07/27,15:14:00,1.16456,1.16456,1.16436,1.16436,0
2018/07/27,15:15:00,1.16441,1.16441,1.16421,1.16436,0
2018/07/27,15:16:00,1.16441,1.16446,1.16436,1.16436,0
2018/07/27,15:17:00,1.16441,1.16456,1.16441,1.16451,0
2018/07/27,15:18:00,1.16456,1.16461,1.16451,1.16451,0
2018/07/27,15:19:00,1.16451,1.16466,1.16446,1.16461,0
2018/07/27,15:20:00,1.16461,1.16466,1.16456,1.16456,0
2018/07/27,15:21:00,1.16451,1.16456,1.16436,1.16436,0
2018/07/27,15:22:00,1.16436,1.16436,1.16416,1.16421,0
2018/07/27,15:23:00,1.16426,1.16426,1.16416,1.16421,0
2018/07/27,15:24:00,1.16416,1.16416,1.16386,1.16391,0
2018/07/27,15:25:00,1.16386,1.16396,1.16376,1.16386,0
2018/07/27,15:26:00,1.16381,1.16401,1.16376,1.16396,0
2018/07/27,15:27:00,1.16396,1.16401,1.16396,1.16401,0
2018/07/27,15:28:00,1.16401,1.16401,1.16386,1.16391,0
2018/07/27,15:29:00,1.16396,1.16396,1.16376,1.16391,0
2018/07/27,15:30:00,1.16386,1.16391,1.16376,1.16381,0
2018/07/27,15:31:00,1.16376,1.16401,1.16366,1.16401,0
2018/07/27,15:32:00,1.16396,1.16401,1.16396,1.16401,0
2018/07/27,15:33:00,1.16401,1.16411,1.16391,1.16406,0
2018/07/27,15:34:00,1.16411,1.16436,1.16406,1.16426,0
2018/07/27,15:35:00,1.16421,1.16421,1.16406,1.16406,0
2018/07/27,15:36:00,1.16401,1.16406,1.16396,1.16401,0
2018/07/27,15:37:00,1.16396,1.16406,1.16396,1.16401,0
2018/07/27,15:38:00,1.16401,1.16421,1.16401,1.16416,0
2018/07/27,15:39:00,1.16416,1.16421,1.16411,1.16416,0
2018/07/27,15:40:00,1.16416,1.16416,1.16406,1.16416,0
2018/07/27,15:41:00,1.16416,1.16431,1.16416,1.16431,0
2018/07/27,15:42:00,1.16431,1.16451,1.16431,1.16451,0
2018/07/27,15:43:00,1.16446,1.16471,1.16446,1.16471,0
2018/07/27,15:44:00,1.16471,1.16496,1.16471,1.16476,0
2018/07/27,15:45:00,1.16481,1.16486,1.16476,1.16481,0
2018/07/27,15:46:00,1.16481,1.16481,1.16456,1.16456,0
2018/07/27,15:47:00,1.16461,1.16501,1.16456,1.16496,0
2018/07/27,15:48:00,1.16496,1.16501,1.16466,1.16481,0
2018/07/27,15:49:00,1.16476,1.16481,1.16471,1.16476,0
2018/07/27,15:51:00,1.16471,1.16476,1.16461,1.16461,0
2018/07/27,15:52:00,1.16461,1.16471,1.16456,1.16461,0
2018/07/27,15:53:00,1.16461,1.16461,1.16451,1.16451,0
2018/07/27,15:54:00,1.16451,1.16476,1.16451,1.16476,0
2018/07/27,15:55:00,1.16471,1.16501,1.16471,1.16501,0
2018/07/27,15:56:00,1.16506,1.16511,1.16491,1.16491,0
2018/07/27,15:57:00,1.16491,1.16521,1.16486,1.16516,0
2018/07/27,15:58:00,1.16511,1.16511,1.16491,1.16501,0
2018/07/27,15:59:00,1.16496,1.16501,1.16476,1.16481,0
2018/07/27,16:00:00,1.16481,1.16491,1.16466,1.16466,0
2018/07/27,16:01:00,1.16471,1.16486,1.16451,1.16451,0
2018/07/27,16:02:00,1.16451,1.16451,1.16431,1.16431,0
2018/07/27,16:03:00,1.16436,1.16461,1.16436,1.16456,0
2018/07/27,16:04:00,1.16461,1.16501,1.16461,1.16501,0
2018/07/27,16:05:00,1.16501,1.16511,1.16491,1.16511,0
2018/07/27,16:06:00,1.16506,1.16506,1.16466,1.16471,0
2018/07/27,16:07:00,1.16466,1.16481,1.16466,1.16481,0
2018/07/27,16:08:00,1.16476,1.16481,1.16436,1.16466,0
2018/07/27,16:09:00,1.16471,1.16481,1.16456,1.16471,0
2018/07/27,16:10:00,1.16471,1.16481,1.16471,1.16481,0
2018/07/27,16:11:00,1.16481,1.16486,1.16476,1.16476,0
2018/07/27,16:12:00,1.16471,1.16476,1.16461,1.16466,0
2018/07/27,16:13:00,1.16466,1.16486,1.16456,1.16486,0
2018/07/27,16:14:00,1.16481,1.16491,1.16471,1.16486,0
2018/07/27,16:15:00,1.16486,1.16491,1.16476,1.16491,0
2018/07/27,16:16:00,1.16496,1.16511,1.16496,1.16501,0
2018/07/27,16:17:00,1.16496,1.16506,1.16496,1.16496,0
2018/07/27,16:18:00,1.16491,1.16501,1.16481,1.16501,0
2018/07/27,16:19:00,1.16501,1.16516,1.16496,1.16511,0
2018/07/27,16:20:00,1.16506,1.16541,1.16506,1.16531,0
2018/07/27,16:21:00,1.16526,1.16571,1.16516,1.16571,0
2018/07/27,16:22:00,1.16571,1.16576,1.16556,1.16556,0
2018/07/27,16:23:00,1.16551,1.16571,1.16551,1.16566,0
2018/07/27,16:24:00,1.16571,1.16581,1.16561,1.16561,0
2018/07/27,16:25:00,1.16566,1.16571,1.16561,1.16566,0
2018/07/27,16:26:00,1.16566,1.16576,1.16566,1.16566,0
2018/07/27,16:27:00,1.16561,1.16566,1.16531,1.16551,0
2018/07/27,16:28:00,1.16551,1.16551,1.16536,1.16546,0
2018/07/27,16:29:00,1.16546,1.16566,1.16546,1.16561,0
2018/07/27,16:30:00,1.16561,1.16576,1.16556,1.16576,0
2018/07/27,16:31:00,1.16576,1.16576,1.16551,1.16561,0
2018/07/27,16:32:00,1.16556,1.16561,1.16541,1.16561,0
2018/07/27,16:33:00,1.16561,1.16571,1.16561,1.16566,0
2018/07/27,16:34:00,1.16561,1.16561,1.16541,1.16551,0
2018/07/27,16:35:00,1.16551,1.16576,1.16551,1.16576,0
2018/07/27,16:36:00,1.16576,1.16581,1.16556,1.16556,0
2018/07/27,16:37:00,1.16551,1.16556,1.16541,1.16556,0
2018/07/27,16:38:00,1.16556,1.16571,1.16551,1.16556,0
2018/07/27,16:39:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/27,16:40:00,1.16551,1.16561,1.16551,1.16556,0
2018/07/27,16:41:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/27,16:42:00,1.16551,1.16556,1.16541,1.16541,0
2018/07/27,16:43:00,1.16546,1.16551,1.16531,1.16541,0
2018/07/27,16:44:00,1.16541,1.16551,1.16536,1.16541,0
2018/07/27,16:45:00,1.16546,1.16546,1.16531,1.16536,0
2018/07/27,16:46:00,1.16536,1.16541,1.16521,1.16526,0
2018/07/27,16:47:00,1.16521,1.16526,1.16516,1.16521,0
2018/07/27,16:48:00,1.16521,1.16536,1.16516,1.16536,0
2018/07/27,16:49:00,1.16536,1.16536,1.16501,1.16511,0
2018/07/27,16:50:00,1.16516,1.16516,1.16491,1.16491,0
2018/07/27,16:51:00,1.16491,1.16501,1.16481,1.16486,0
2018/07/27,16:52:00,1.16486,1.16501,1.16486,1.16501,0
2018/07/27,16:53:00,1.16496,1.16506,1.16496,1.16506,0
2018/07/27,16:54:00,1.16511,1.16511,1.16501,1.16501,0
2018/07/27,16:55:00,1.16496,1.16496,1.16466,1.16471,0
2018/07/27,16:56:00,1.16466,1.16476,1.16466,1.16471,0
2018/07/27,16:57:00,1.16466,1.16476,1.16466,1.16476,0
2018/07/27,16:58:00,1.16481,1.16486,1.16471,1.16471,0
2018/07/27,16:59:00,1.16476,1.16481,1.16466,1.16466,0
2018/07/27,17:00:00,1.16471,1.16471,1.16466,1.16471,0
2018/07/27,17:01:00,1.16471,1.16476,1.16451,1.16476,0
2018/07/27,17:02:00,1.16471,1.16476,1.16451,1.16456,0
2018/07/27,17:03:00,1.16446,1.16461,1.16441,1.16461,0
2018/07/27,17:04:00,1.16461,1.16471,1.16461,1.16466,0
2018/07/27,17:05:00,1.16461,1.16476,1.16461,1.16471,0
2018/07/27,17:06:00,1.16476,1.16481,1.16446,1.16456,0
2018/07/27,17:07:00,1.16461,1.16461,1.16421,1.16446,0
2018/07/27,17:08:00,1.16446,1.16461,1.16446,1.16451,0
2018/07/27,17:09:00,1.16456,1.16461,1.16451,1.16456,0
2018/07/27,17:10:00,1.16451,1.16456,1.16446,1.16456,0
2018/07/27,17:11:00,1.16461,1.16461,1.16456,1.16456,0
2018/07/27,17:12:00,1.16456,1.16461,1.16436,1.16436,0
2018/07/27,17:13:00,1.16436,1.16446,1.16431,1.16446,0
2018/07/27,17:14:00,1.16436,1.16441,1.16416,1.16416,0
2018/07/27,17:15:00,1.16421,1.16426,1.16401,1.16421,0
2018/07/27,17:16:00,1.16431,1.16431,1.16421,1.16426,0
2018/07/27,17:17:00,1.16421,1.16421,1.16406,1.16406,0
2018/07/27,17:18:00,1.16411,1.16431,1.16401,1.16406,0
2018/07/27,17:19:00,1.16411,1.16411,1.16371,1.16386,0
2018/07/27,17:20:00,1.16386,1.16391,1.16376,1.16381,0
2018/07/27,17:21:00,1.16386,1.16391,1.16331,1.16341,0
2018/07/27,17:22:00,1.16346,1.16351,1.16316,1.16331,0
2018/07/27,17:23:00,1.16331,1.16341,1.16301,1.16301,0
2018/07/27,17:24:00,1.16301,1.16341,1.16301,1.16341,0
2018/07/27,17:25:00,1.16336,1.16341,1.16281,1.16281,0
2018/07/27,17:26:00,1.16286,1.16301,1.16286,1.16301,0
2018/07/27,17:27:00,1.16301,1.16311,1.16296,1.16306,0
2018/07/27,17:28:00,1.16301,1.16306,1.16291,1.16296,0
2018/07/27,17:29:00,1.16291,1.16291,1.16271,1.16281,0
2018/07/27,17:30:00,1.16281,1.16291,1.16271,1.16276,0
2018/07/27,17:31:00,1.16271,1.16301,1.16271,1.16291,0
2018/07/27,17:32:00,1.16291,1.16311,1.16286,1.16296,0
2018/07/27,17:33:00,1.16291,1.16296,1.16266,1.16281,0
2018/07/27,17:34:00,1.16276,1.16281,1.16271,1.16281,0
2018/07/27,17:35:00,1.16276,1.16301,1.16276,1.16296,0
2018/07/27,17:36:00,1.16291,1.16301,1.16291,1.16301,0
2018/07/27,17:37:00,1.16296,1.16301,1.16296,1.16296,0
2018/07/27,17:38:00,1.16296,1.16296,1.16281,1.16296,0
2018/07/27,17:39:00,1.16296,1.16321,1.16291,1.16311,0
2018/07/27,17:40:00,1.16311,1.16311,1.16301,1.16306,0
2018/07/27,17:41:00,1.16311,1.16321,1.16311,1.16311,0
2018/07/27,17:42:00,1.16316,1.16321,1.16306,1.16306,0
2018/07/27,17:43:00,1.16306,1.16311,1.16301,1.16301,0
2018/07/27,17:44:00,1.16296,1.16301,1.16286,1.16296,0
2018/07/27,17:45:00,1.16296,1.16301,1.16286,1.16286,0
2018/07/27,17:46:00,1.16286,1.16291,1.16276,1.16276,0
2018/07/27,17:47:00,1.16276,1.16291,1.16276,1.16286,0
2018/07/27,17:48:00,1.16286,1.16301,1.16286,1.16296,0
2018/07/27,17:49:00,1.16291,1.16291,1.16266,1.16276,0
2018/07/27,17:50:00,1.16276,1.16276,1.16261,1.16266,0
2018/07/27,17:51:00,1.16266,1.16266,1.16256,1.16256,0
2018/07/27,17:52:00,1.16261,1.16266,1.16256,1.16266,0
2018/07/27,17:53:00,1.16261,1.16271,1.16261,1.16271,0
2018/07/27,17:54:00,1.16271,1.16271,1.16261,1.16261,0
2018/07/27,17:55:00,1.16266,1.16271,1.16266,1.16266,0
2018/07/27,17:56:00,1.16266,1.16271,1.16256,1.16256,0
2018/07/27,17:57:00,1.16261,1.16271,1.16256,1.16266,0
2018/07/27,17:58:00,1.16266,1.16271,1.16266,1.16271,0
2018/07/27,17:59:00,1.16271,1.16291,1.16271,1.16291,0
2018/07/27,18:00:00,1.16286,1.16291,1.16271,1.16271,0
2018/07/27,18:01:00,1.16266,1.16286,1.16261,1.16286,0
2018/07/27,18:02:00,1.16281,1.16281,1.16271,1.16271,0
2018/07/27,18:03:00,1.16276,1.16291,1.16271,1.16276,0
2018/07/27,18:04:00,1.16281,1.16291,1.16276,1.16291,0
2018/07/27,18:05:00,1.16286,1.16311,1.16281,1.16311,0
2018/07/27,18:06:00,1.16316,1.16316,1.16301,1.16311,0
2018/07/27,18:07:00,1.16316,1.16316,1.16306,1.16311,0
2018/07/27,18:08:00,1.16306,1.16316,1.16306,1.16306,0
2018/07/27,18:09:00,1.16301,1.16306,1.16296,1.16301,0
2018/07/27,18:10:00,1.16301,1.16311,1.16301,1.16301,0
2018/07/27,18:11:00,1.16296,1.16301,1.16281,1.16301,0
2018/07/27,18:12:00,1.16301,1.16311,1.16296,1.16301,0
2018/07/27,18:13:00,1.16296,1.16296,1.16271,1.16271,0
2018/07/27,18:14:00,1.16271,1.16286,1.16271,1.16281,0
2018/07/27,18:15:00,1.16276,1.16291,1.16276,1.16286,0
2018/07/27,18:16:00,1.16286,1.16286,1.16281,1.16286,0
2018/07/27,18:17:00,1.16286,1.16286,1.16281,1.16286,0
2018/07/27,18:18:00,1.16291,1.16291,1.16276,1.16281,0
2018/07/27,18:19:00,1.16276,1.16306,1.16276,1.16306,0
2018/07/27,18:20:00,1.16311,1.16321,1.16306,1.16316,0
2018/07/27,18:21:00,1.16316,1.16321,1.16306,1.16321,0
2018/07/27,18:22:00,1.16321,1.16321,1.16306,1.16306,0
2018/07/27,18:23:00,1.16306,1.16331,1.16306,1.16331,0
2018/07/27,18:24:00,1.16326,1.16341,1.16326,1.16336,0
2018/07/27,18:25:00,1.16336,1.16336,1.16326,1.16326,0
2018/07/27,18:26:00,1.16331,1.16351,1.16331,1.16341,0
2018/07/27,18:27:00,1.16341,1.16346,1.16331,1.16341,0
2018/07/27,18:28:00,1.16336,1.16336,1.16326,1.16336,0
2018/07/27,18:29:00,1.16336,1.16336,1.16326,1.16336,0
2018/07/27,18:30:00,1.16336,1.16341,1.16331,1.16336,0
2018/07/27,18:31:00,1.16331,1.16341,1.16326,1.16331,0
2018/07/27,18:32:00,1.16331,1.16341,1.16326,1.16331,0
2018/07/27,18:33:00,1.16326,1.16341,1.16316,1.16321,0
2018/07/27,18:34:00,1.16321,1.16341,1.16321,1.16336,0
2018/07/27,18:35:00,1.16331,1.16336,1.16331,1.16336,0
2018/07/27,18:36:00,1.16336,1.16336,1.16326,1.16336,0
2018/07/27,18:37:00,1.16336,1.16336,1.16326,1.16331,0
2018/07/27,18:38:00,1.16331,1.16331,1.16311,1.16316,0
2018/07/27,18:39:00,1.16316,1.16316,1.16306,1.16306,0
2018/07/27,18:40:00,1.16301,1.16301,1.16271,1.16271,0
2018/07/27,18:41:00,1.16271,1.16276,1.16261,1.16271,0
2018/07/27,18:42:00,1.16276,1.16276,1.16266,1.16266,0
2018/07/27,18:43:00,1.16271,1.16276,1.16251,1.16256,0
2018/07/27,18:44:00,1.16251,1.16256,1.16236,1.16241,0
2018/07/27,18:45:00,1.16236,1.16241,1.16226,1.16231,0
2018/07/27,18:46:00,1.16231,1.16246,1.16231,1.16241,0
2018/07/27,18:47:00,1.16241,1.16251,1.16236,1.16251,0
2018/07/27,18:48:00,1.16251,1.16251,1.16241,1.16246,0
2018/07/27,18:49:00,1.16246,1.16251,1.16241,1.16246,0
2018/07/27,18:50:00,1.16246,1.16246,1.16241,1.16241,0
2018/07/27,18:51:00,1.16246,1.16246,1.16241,1.16241,0
2018/07/27,18:52:00,1.16246,1.16246,1.16241,1.16246,0
2018/07/27,18:53:00,1.16246,1.16251,1.16241,1.16251,0
2018/07/27,18:54:00,1.16251,1.16266,1.16251,1.16261,0
2018/07/27,18:55:00,1.16261,1.16271,1.16261,1.16266,0
2018/07/27,18:56:00,1.16271,1.16271,1.16256,1.16256,0
2018/07/27,18:57:00,1.16261,1.16266,1.16256,1.16266,0
2018/07/27,18:58:00,1.16261,1.16261,1.16251,1.16251,0
2018/07/27,18:59:00,1.16256,1.16256,1.16246,1.16251,0
2018/07/27,19:00:00,1.16251,1.16266,1.16251,1.16256,0
2018/07/27,19:01:00,1.16251,1.16266,1.16251,1.16261,0
2018/07/27,19:02:00,1.16271,1.16281,1.16256,1.16256,0
2018/07/27,19:03:00,1.16251,1.16256,1.16246,1.16256,0
2018/07/27,19:04:00,1.16256,1.16261,1.16231,1.16236,0
2018/07/27,19:05:00,1.16236,1.16241,1.16231,1.16241,0
2018/07/27,19:06:00,1.16241,1.16251,1.16231,1.16251,0
2018/07/27,19:07:00,1.16251,1.16266,1.16246,1.16266,0
2018/07/27,19:08:00,1.16261,1.16271,1.16256,1.16271,0
2018/07/27,19:09:00,1.16271,1.16271,1.16266,1.16266,0
2018/07/27,19:10:00,1.16261,1.16266,1.16256,1.16256,0
2018/07/27,19:11:00,1.16256,1.16271,1.16256,1.16271,0
2018/07/27,19:12:00,1.16271,1.16281,1.16271,1.16276,0
2018/07/27,19:13:00,1.16271,1.16291,1.16266,1.16291,0
2018/07/27,19:14:00,1.16286,1.16291,1.16276,1.16291,0
2018/07/27,19:15:00,1.16291,1.16291,1.16276,1.16286,0
2018/07/27,19:16:00,1.16291,1.16291,1.16286,1.16291,0
2018/07/27,19:17:00,1.16291,1.16291,1.16286,1.16291,0
2018/07/27,19:18:00,1.16291,1.16296,1.16291,1.16296,0
2018/07/27,19:19:00,1.16296,1.16301,1.16291,1.16291,0
2018/07/27,19:20:00,1.16296,1.16301,1.16296,1.16301,0
2018/07/27,19:21:00,1.16296,1.16301,1.16291,1.16291,0
2018/07/27,19:22:00,1.16296,1.16296,1.16281,1.16291,0
2018/07/27,19:23:00,1.16296,1.16301,1.16296,1.16296,0
2018/07/27,19:24:00,1.16296,1.16301,1.16286,1.16301,0
2018/07/27,19:25:00,1.16296,1.16301,1.16291,1.16296,0
2018/07/27,19:26:00,1.16301,1.16301,1.16296,1.16301,0
2018/07/27,19:27:00,1.16301,1.16311,1.16296,1.16296,0
2018/07/27,19:28:00,1.16296,1.16296,1.16281,1.16281,0
2018/07/27,19:29:00,1.16286,1.16291,1.16281,1.16291,0
2018/07/27,19:30:00,1.16291,1.16301,1.16291,1.16291,0
2018/07/27,19:31:00,1.16291,1.16291,1.16286,1.16291,0
2018/07/27,19:32:00,1.16296,1.16301,1.16291,1.16301,0
2018/07/27,19:33:00,1.16291,1.16291,1.16286,1.16291,0
2018/07/27,19:34:00,1.16286,1.16291,1.16286,1.16286,0
2018/07/27,19:35:00,1.16286,1.16301,1.16281,1.16301,0
2018/07/27,19:36:00,1.16301,1.16306,1.16291,1.16306,0
2018/07/27,19:37:00,1.16306,1.16311,1.16301,1.16306,0
2018/07/27,19:38:00,1.16311,1.16316,1.16311,1.16316,0
2018/07/27,19:39:00,1.16316,1.16321,1.16306,1.16306,0
2018/07/27,19:40:00,1.16311,1.16311,1.16306,1.16311,0
2018/07/27,19:41:00,1.16311,1.16326,1.16311,1.16316,0
2018/07/27,19:42:00,1.16321,1.16326,1.16316,1.16321,0
2018/07/27,19:43:00,1.16321,1.16321,1.16306,1.16316,0
2018/07/27,19:44:00,1.16321,1.16321,1.16316,1.16316,0
2018/07/27,19:45:00,1.16321,1.16321,1.16316,1.16321,0
2018/07/27,19:46:00,1.16321,1.16321,1.16321,1.16321,0
2018/07/27,19:47:00,1.16321,1.16326,1.16321,1.16326,0
2018/07/27,19:48:00,1.16326,1.16326,1.16316,1.16326,0
2018/07/27,19:49:00,1.16321,1.16326,1.16316,1.16326,0
2018/07/27,19:50:00,1.16321,1.16321,1.16316,1.16321,0
2018/07/27,19:51:00,1.16326,1.16331,1.16321,1.16326,0
2018/07/27,19:52:00,1.16331,1.16331,1.16326,1.16326,0
2018/07/27,19:53:00,1.16331,1.16331,1.16326,1.16331,0
2018/07/27,19:54:00,1.16326,1.16351,1.16321,1.16331,0
2018/07/27,19:55:00,1.16336,1.16341,1.16311,1.16311,0
2018/07/27,19:56:00,1.16306,1.16311,1.16301,1.16301,0
2018/07/27,19:57:00,1.16296,1.16301,1.16296,1.16296,0
2018/07/27,19:58:00,1.16296,1.16301,1.16296,1.16301,0
2018/07/27,19:59:00,1.16306,1.16306,1.16301,1.16301,0
2018/07/27,20:00:00,1.16301,1.16301,1.16276,1.16276,0
2018/07/27,20:01:00,1.16271,1.16271,1.16261,1.16266,0
2018/07/27,20:02:00,1.16261,1.16261,1.16251,1.16251,0
2018/07/27,20:03:00,1.16256,1.16276,1.16251,1.16276,0
2018/07/27,20:04:00,1.16276,1.16296,1.16276,1.16296,0
2018/07/27,20:05:00,1.16296,1.16296,1.16271,1.16271,0
2018/07/27,20:06:00,1.16276,1.16286,1.16276,1.16281,0
2018/07/27,20:07:00,1.16276,1.16281,1.16271,1.16281,0
2018/07/27,20:08:00,1.16276,1.16276,1.16261,1.16266,0
2018/07/27,20:09:00,1.16261,1.16266,1.16256,1.16266,0
2018/07/27,20:10:00,1.16266,1.16271,1.16266,1.16271,0
2018/07/27,20:11:00,1.16271,1.16281,1.16271,1.16281,0
2018/07/27,20:12:00,1.16286,1.16291,1.16281,1.16286,0
2018/07/27,20:13:00,1.16281,1.16286,1.16276,1.16281,0
2018/07/27,20:14:00,1.16281,1.16301,1.16281,1.16301,0
2018/07/27,20:15:00,1.16301,1.16301,1.16296,1.16301,0
2018/07/27,20:16:00,1.16296,1.16306,1.16296,1.16301,0
2018/07/27,20:17:00,1.16301,1.16301,1.16286,1.16291,0
2018/07/27,20:18:00,1.16301,1.16306,1.16296,1.16296,0
2018/07/27,20:19:00,1.16296,1.16296,1.16291,1.16291,0
2018/07/27,20:20:00,1.16291,1.16301,1.16286,1.16291,0
2018/07/27,20:21:00,1.16296,1.16306,1.16291,1.16291,0
2018/07/27,20:22:00,1.16291,1.16301,1.16291,1.16301,0
2018/07/27,20:23:00,1.16296,1.16296,1.16276,1.16281,0
2018/07/27,20:24:00,1.16281,1.16281,1.16271,1.16271,0
2018/07/27,20:25:00,1.16271,1.16271,1.16256,1.16266,0
2018/07/27,20:26:00,1.16261,1.16266,1.16246,1.16251,0
2018/07/27,20:27:00,1.16251,1.16271,1.16251,1.16271,0
2018/07/27,20:28:00,1.16271,1.16281,1.16271,1.16276,0
2018/07/27,20:29:00,1.16271,1.16281,1.16271,1.16281,0
2018/07/27,20:30:00,1.16276,1.16291,1.16276,1.16291,0
2018/07/27,20:31:00,1.16286,1.16291,1.16286,1.16291,0
2018/07/27,20:32:00,1.16291,1.16291,1.16286,1.16291,0
2018/07/27,20:33:00,1.16291,1.16301,1.16286,1.16301,0
2018/07/27,20:34:00,1.16301,1.16301,1.16291,1.16291,0
2018/07/27,20:35:00,1.16296,1.16296,1.16296,1.16296,0
2018/07/27,20:36:00,1.16301,1.16301,1.16291,1.16296,0
2018/07/27,20:37:00,1.16291,1.16296,1.16291,1.16296,0
2018/07/27,20:38:00,1.16296,1.16306,1.16291,1.16301,0
2018/07/27,20:39:00,1.16301,1.16306,1.16291,1.16301,0
2018/07/27,20:40:00,1.16301,1.16301,1.16301,1.16301,0
2018/07/27,20:41:00,1.16296,1.16301,1.16286,1.16291,0
2018/07/27,20:42:00,1.16286,1.16301,1.16286,1.16301,0
2018/07/27,20:43:00,1.16301,1.16306,1.16296,1.16296,0
2018/07/27,20:44:00,1.16301,1.16301,1.16291,1.16296,0
2018/07/27,20:45:00,1.16301,1.16301,1.16296,1.16296,0
2018/07/27,20:46:00,1.16301,1.16306,1.16296,1.16301,0
2018/07/27,20:47:00,1.16301,1.16301,1.16296,1.16296,0
2018/07/27,20:48:00,1.16296,1.16296,1.16291,1.16296,0
2018/07/27,20:49:00,1.16291,1.16296,1.16291,1.16296,0
2018/07/27,20:50:00,1.16291,1.16296,1.16291,1.16296,0
2018/07/27,20:51:00,1.16291,1.16291,1.16286,1.16286,0
2018/07/27,20:52:00,1.16286,1.16286,1.16271,1.16286,0
2018/07/27,20:53:00,1.16291,1.16291,1.16286,1.16291,0
2018/07/27,20:54:00,1.16286,1.16291,1.16286,1.16291,0
2018/07/27,20:55:00,1.16296,1.16296,1.16286,1.16286,0
2018/07/27,20:56:00,1.16291,1.16296,1.16266,1.16271,0
2018/07/27,20:57:00,1.16271,1.16271,1.16256,1.16261,0
2018/07/27,20:58:00,1.16261,1.16271,1.16261,1.16266,0
2018/07/27,20:59:00,1.16266,1.16271,1.16241,1.16241,0
2018/07/27,21:00:00,1.16246,1.16271,1.16246,1.16266,0
2018/07/27,21:01:00,1.16271,1.16281,1.16271,1.16281,0
2018/07/27,21:02:00,1.16281,1.16281,1.16251,1.16261,0
2018/07/27,21:03:00,1.16256,1.16266,1.16251,1.16256,0
2018/07/27,21:04:00,1.16256,1.16261,1.16246,1.16251,0
2018/07/27,21:05:00,1.16251,1.16256,1.16246,1.16251,0
2018/07/27,21:06:00,1.16251,1.16281,1.16251,1.16271,0
2018/07/27,21:07:00,1.16266,1.16266,1.16261,1.16266,0
2018/07/27,21:08:00,1.16266,1.16266,1.16241,1.16246,0
2018/07/27,21:09:00,1.16246,1.16261,1.16246,1.16251,0
2018/07/27,21:10:00,1.16251,1.16266,1.16251,1.16261,0
2018/07/27,21:11:00,1.16256,1.16266,1.16251,1.16256,0
2018/07/27,21:12:00,1.16251,1.16261,1.16246,1.16251,0
2018/07/27,21:13:00,1.16251,1.16256,1.16241,1.16251,0
2018/07/27,21:14:00,1.16251,1.16251,1.16231,1.16236,0
2018/07/27,21:15:00,1.16241,1.16251,1.16236,1.16251,0
2018/07/27,21:16:00,1.16251,1.16261,1.16241,1.16241,0
2018/07/27,21:17:00,1.16236,1.16271,1.16236,1.16261,0
2018/07/27,21:18:00,1.16261,1.16266,1.16251,1.16256,0
2018/07/27,21:19:00,1.16251,1.16256,1.16246,1.16256,0
2018/07/27,21:20:00,1.16266,1.16281,1.16261,1.16281,0
2018/07/27,21:21:00,1.16276,1.16281,1.16266,1.16276,0
2018/07/27,21:22:00,1.16276,1.16276,1.16266,1.16266,0
2018/07/27,21:23:00,1.16271,1.16286,1.16271,1.16281,0
2018/07/27,21:24:00,1.16286,1.16286,1.16281,1.16286,0
2018/07/27,21:25:00,1.16291,1.16291,1.16286,1.16286,0
2018/07/27,21:26:00,1.16291,1.16301,1.16291,1.16296,0
2018/07/27,21:27:00,1.16296,1.16296,1.16286,1.16286,0
2018/07/27,21:28:00,1.16296,1.16301,1.16291,1.16296,0
2018/07/27,21:29:00,1.16296,1.16296,1.16276,1.16276,0
2018/07/27,21:30:00,1.16271,1.16301,1.16271,1.16301,0
2018/07/27,21:31:00,1.16356,1.16411,1.16326,1.16386,0
2018/07/27,21:32:00,1.16396,1.16401,1.16331,1.16356,0
2018/07/27,21:33:00,1.16356,1.16401,1.16341,1.16376,0
2018/07/27,21:34:00,1.16371,1.16391,1.16321,1.16321,0
2018/07/27,21:35:00,1.16316,1.16321,1.16211,1.16271,0
2018/07/27,21:36:00,1.16266,1.16331,1.16266,1.16321,0
2018/07/27,21:37:00,1.16321,1.16346,1.16296,1.16321,0
2018/07/27,21:38:00,1.16326,1.16326,1.16291,1.16296,0
2018/07/27,21:39:00,1.16296,1.16326,1.16291,1.16301,0
2018/07/27,21:40:00,1.16306,1.16366,1.16301,1.16351,0
2018/07/27,21:41:00,1.16346,1.16351,1.16326,1.16341,0
2018/07/27,21:42:00,1.16341,1.16366,1.16341,1.16366,0
2018/07/27,21:43:00,1.16366,1.16371,1.16351,1.16361,0
2018/07/27,21:44:00,1.16356,1.16361,1.16326,1.16331,0
2018/07/27,21:45:00,1.16331,1.16331,1.16321,1.16326,0
2018/07/27,21:46:00,1.16321,1.16331,1.16296,1.16301,0
2018/07/27,21:47:00,1.16296,1.16351,1.16296,1.16346,0
2018/07/27,21:48:00,1.16346,1.16376,1.16341,1.16356,0
2018/07/27,21:49:00,1.16356,1.16361,1.16346,1.16356,0
2018/07/27,21:50:00,1.16361,1.16376,1.16356,1.16356,0
2018/07/27,21:51:00,1.16361,1.16381,1.16356,1.16361,0
2018/07/27,21:52:00,1.16361,1.16391,1.16351,1.16386,0
2018/07/27,21:53:00,1.16386,1.16421,1.16386,1.16421,0
2018/07/27,21:54:00,1.16416,1.16426,1.16411,1.16411,0
2018/07/27,21:55:00,1.16411,1.16416,1.16381,1.16381,0
2018/07/27,21:56:00,1.16371,1.16396,1.16346,1.16396,0
2018/07/27,21:57:00,1.16391,1.16406,1.16386,1.16396,0
2018/07/27,21:58:00,1.16396,1.16401,1.16366,1.16371,0
2018/07/27,21:59:00,1.16376,1.16381,1.16366,1.16376,0
2018/07/27,22:00:00,1.16381,1.16431,1.16381,1.16396,0
2018/07/27,22:01:00,1.16391,1.16431,1.16381,1.16411,0
2018/07/27,22:02:00,1.16406,1.16421,1.16376,1.16386,0
2018/07/27,22:03:00,1.16381,1.16391,1.16371,1.16381,0
2018/07/27,22:04:00,1.16386,1.16416,1.16381,1.16416,0
2018/07/27,22:05:00,1.16416,1.16416,1.16401,1.16401,0
2018/07/27,22:06:00,1.16406,1.16411,1.16396,1.16411,0
2018/07/27,22:07:00,1.16411,1.16471,1.16411,1.16466,0
2018/07/27,22:08:00,1.16461,1.16501,1.16451,1.16491,0
2018/07/27,22:09:00,1.16491,1.16491,1.16451,1.16456,0
2018/07/27,22:10:00,1.16456,1.16486,1.16456,1.16481,0
2018/07/27,22:11:00,1.16486,1.16486,1.16456,1.16476,0
2018/07/27,22:12:00,1.16476,1.16496,1.16461,1.16471,0
2018/07/27,22:13:00,1.16471,1.16481,1.16461,1.16471,0
2018/07/27,22:14:00,1.16476,1.16496,1.16476,1.16491,0
2018/07/27,22:15:00,1.16491,1.16511,1.16466,1.16471,0
2018/07/27,22:16:00,1.16466,1.16471,1.16446,1.16451,0
2018/07/27,22:17:00,1.16451,1.16466,1.16436,1.16456,0
2018/07/27,22:18:00,1.16456,1.16461,1.16451,1.16451,0
2018/07/27,22:19:00,1.16456,1.16461,1.16441,1.16456,0
2018/07/27,22:20:00,1.16461,1.16461,1.16436,1.16441,0
2018/07/27,22:21:00,1.16436,1.16476,1.16436,1.16456,0
2018/07/27,22:22:00,1.16456,1.16521,1.16456,1.16516,0
2018/07/27,22:23:00,1.16511,1.16551,1.16506,1.16526,0
2018/07/27,22:24:00,1.16531,1.16551,1.16526,1.16536,0
2018/07/27,22:25:00,1.16536,1.16541,1.16526,1.16531,0
2018/07/27,22:26:00,1.16531,1.16536,1.16506,1.16521,0
2018/07/27,22:27:00,1.16521,1.16531,1.16511,1.16516,0
2018/07/27,22:28:00,1.16511,1.16511,1.16506,1.16506,0
2018/07/27,22:29:00,1.16506,1.16506,1.16486,1.16491,0
2018/07/27,22:30:00,1.16491,1.16511,1.16486,1.16511,0
2018/07/27,22:31:00,1.16511,1.16521,1.16506,1.16521,0
2018/07/27,22:32:00,1.16521,1.16531,1.16471,1.16471,0
2018/07/27,22:33:00,1.16476,1.16496,1.16461,1.16496,0
2018/07/27,22:34:00,1.16491,1.16511,1.16486,1.16506,0
2018/07/27,22:35:00,1.16511,1.16536,1.16511,1.16521,0
2018/07/27,22:36:00,1.16521,1.16526,1.16481,1.16491,0
2018/07/27,22:37:00,1.16496,1.16516,1.16491,1.16516,0
2018/07/27,22:38:00,1.16511,1.16521,1.16491,1.16516,0
2018/07/27,22:39:00,1.16516,1.16536,1.16511,1.16531,0
2018/07/27,22:40:00,1.16526,1.16551,1.16526,1.16541,0
2018/07/27,22:41:00,1.16546,1.16571,1.16541,1.16551,0
2018/07/27,22:42:00,1.16551,1.16556,1.16536,1.16541,0
2018/07/27,22:43:00,1.16541,1.16566,1.16541,1.16556,0
2018/07/27,22:44:00,1.16561,1.16566,1.16526,1.16531,0
2018/07/27,22:45:00,1.16536,1.16541,1.16521,1.16526,0
2018/07/27,22:46:00,1.16521,1.16531,1.16511,1.16511,0
2018/07/27,22:47:00,1.16516,1.16521,1.16506,1.16516,0
2018/07/27,22:48:00,1.16511,1.16521,1.16496,1.16516,0
2018/07/27,22:49:00,1.16511,1.16521,1.16506,1.16516,0
2018/07/27,22:50:00,1.16511,1.16541,1.16511,1.16536,0
2018/07/27,22:51:00,1.16541,1.16546,1.16531,1.16536,0
2018/07/27,22:52:00,1.16541,1.16541,1.16531,1.16541,0
2018/07/27,22:53:00,1.16541,1.16556,1.16541,1.16546,0
2018/07/27,22:54:00,1.16551,1.16551,1.16541,1.16551,0
2018/07/27,22:55:00,1.16546,1.16571,1.16541,1.16551,0
2018/07/27,22:56:00,1.16556,1.16556,1.16521,1.16521,0
2018/07/27,22:57:00,1.16526,1.16526,1.16506,1.16516,0
2018/07/27,22:58:00,1.16511,1.16521,1.16511,1.16516,0
2018/07/27,22:59:00,1.16521,1.16556,1.16511,1.16531,0
2018/07/27,23:00:00,1.16526,1.16556,1.16516,1.16556,0
2018/07/27,23:01:00,1.16551,1.16571,1.16531,1.16541,0
2018/07/27,23:02:00,1.16541,1.16551,1.16521,1.16531,0
2018/07/27,23:03:00,1.16531,1.16561,1.16531,1.16561,0
2018/07/27,23:04:00,1.16556,1.16561,1.16521,1.16526,0
2018/07/27,23:05:00,1.16531,1.16571,1.16521,1.16556,0
2018/07/27,23:06:00,1.16551,1.16551,1.16531,1.16541,0
2018/07/27,23:07:00,1.16546,1.16546,1.16531,1.16541,0
2018/07/27,23:08:00,1.16546,1.16576,1.16541,1.16556,0
2018/07/27,23:09:00,1.16561,1.16601,1.16561,1.16591,0
2018/07/27,23:10:00,1.16586,1.16586,1.16556,1.16566,0
2018/07/27,23:11:00,1.16561,1.16571,1.16561,1.16566,0
2018/07/27,23:12:00,1.16566,1.16571,1.16556,1.16566,0
2018/07/27,23:13:00,1.16576,1.16621,1.16576,1.16616,0
2018/07/27,23:14:00,1.16611,1.16611,1.16581,1.16596,0
2018/07/27,23:15:00,1.16591,1.16591,1.16561,1.16571,0
2018/07/27,23:16:00,1.16566,1.16596,1.16556,1.16591,0
2018/07/27,23:17:00,1.16591,1.16596,1.16571,1.16571,0
2018/07/27,23:18:00,1.16566,1.16571,1.16561,1.16571,0
2018/07/27,23:19:00,1.16571,1.16591,1.16566,1.16581,0
2018/07/27,23:20:00,1.16586,1.16586,1.16571,1.16581,0
2018/07/27,23:21:00,1.16571,1.16576,1.16561,1.16566,0
2018/07/27,23:22:00,1.16556,1.16561,1.16551,1.16561,0
2018/07/27,23:23:00,1.16566,1.16566,1.16561,1.16566,0
2018/07/27,23:24:00,1.16561,1.16571,1.16561,1.16571,0
2018/07/27,23:25:00,1.16566,1.16571,1.16551,1.16551,0
2018/07/27,23:26:00,1.16556,1.16576,1.16556,1.16576,0
2018/07/27,23:27:00,1.16571,1.16581,1.16566,1.16571,0
2018/07/27,23:28:00,1.16576,1.16581,1.16556,1.16566,0
2018/07/27,23:29:00,1.16571,1.16576,1.16566,1.16566,0
2018/07/27,23:30:00,1.16571,1.16601,1.16566,1.16586,0
2018/07/27,23:31:00,1.16586,1.16601,1.16581,1.16581,0
2018/07/27,23:32:00,1.16586,1.16586,1.16566,1.16566,0
2018/07/27,23:33:00,1.16566,1.16566,1.16551,1.16551,0
2018/07/27,23:34:00,1.16546,1.16551,1.16536,1.16541,0
2018/07/27,23:35:00,1.16536,1.16541,1.16526,1.16531,0
2018/07/27,23:36:00,1.16531,1.16561,1.16531,1.16551,0
2018/07/27,23:37:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/27,23:38:00,1.16546,1.16571,1.16541,1.16571,0
2018/07/27,23:39:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/27,23:40:00,1.16561,1.16561,1.16526,1.16526,0
2018/07/27,23:41:00,1.16526,1.16526,1.16511,1.16516,0
2018/07/27,23:42:00,1.16511,1.16531,1.16511,1.16521,0
2018/07/27,23:43:00,1.16531,1.16531,1.16506,1.16511,0
2018/07/27,23:44:00,1.16516,1.16551,1.16516,1.16546,0
2018/07/27,23:45:00,1.16546,1.16546,1.16526,1.16526,0
2018/07/27,23:46:00,1.16526,1.16541,1.16511,1.16536,0
2018/07/27,23:47:00,1.16541,1.16561,1.16536,1.16551,0
2018/07/27,23:48:00,1.16551,1.16551,1.16521,1.16546,0
2018/07/27,23:49:00,1.16546,1.16546,1.16526,1.16531,0
2018/07/27,23:50:00,1.16531,1.16536,1.16511,1.16511,0
2018/07/27,23:51:00,1.16511,1.16526,1.16501,1.16526,0
2018/07/27,23:52:00,1.16531,1.16536,1.16521,1.16536,0
2018/07/27,23:53:00,1.16536,1.16551,1.16511,1.16516,0
2018/07/27,23:54:00,1.16516,1.16546,1.16511,1.16536,0
2018/07/27,23:55:00,1.16541,1.16566,1.16541,1.16566,0
2018/07/27,23:56:00,1.16561,1.16561,1.16546,1.16546,0
2018/07/27,23:57:00,1.16536,1.16546,1.16526,1.16526,0
2018/07/27,23:58:00,1.16526,1.16531,1.16501,1.16511,0
2018/07/27,23:59:00,1.16506,1.16526,1.16506,1.16516,0
2018/07/28,00:00:00,1.16516,1.16546,1.16506,1.16541,0
2018/07/28,00:01:00,1.16536,1.16551,1.16536,1.16536,0
2018/07/28,00:02:00,1.16541,1.16541,1.16526,1.16536,0
2018/07/28,00:03:00,1.16531,1.16541,1.16516,1.16541,0
2018/07/28,00:04:00,1.16541,1.16551,1.16531,1.16541,0
2018/07/28,00:05:00,1.16546,1.16551,1.16536,1.16546,0
2018/07/28,00:06:00,1.16546,1.16561,1.16546,1.16561,0
2018/07/28,00:07:00,1.16561,1.16566,1.16551,1.16566,0
2018/07/28,00:08:00,1.16561,1.16571,1.16561,1.16571,0
2018/07/28,00:09:00,1.16566,1.16566,1.16556,1.16561,0
2018/07/28,00:10:00,1.16556,1.16561,1.16501,1.16501,0
2018/07/28,00:11:00,1.16506,1.16516,1.16496,1.16511,0
2018/07/28,00:12:00,1.16511,1.16526,1.16511,1.16516,0
2018/07/28,00:13:00,1.16516,1.16526,1.16511,1.16516,0
2018/07/28,00:14:00,1.16511,1.16511,1.16486,1.16486,0
2018/07/28,00:15:00,1.16481,1.16486,1.16471,1.16471,0
2018/07/28,00:16:00,1.16476,1.16486,1.16471,1.16486,0
2018/07/28,00:17:00,1.16486,1.16496,1.16486,1.16491,0
2018/07/28,00:18:00,1.16491,1.16501,1.16486,1.16491,0
2018/07/28,00:19:00,1.16496,1.16501,1.16496,1.16496,0
2018/07/28,00:20:00,1.16491,1.16491,1.16466,1.16471,0
2018/07/28,00:21:00,1.16461,1.16496,1.16461,1.16471,0
2018/07/28,00:22:00,1.16471,1.16506,1.16471,1.16501,0
2018/07/28,00:23:00,1.16506,1.16506,1.16491,1.16491,0
2018/07/28,00:24:00,1.16491,1.16516,1.16486,1.16506,0
2018/07/28,00:25:00,1.16501,1.16506,1.16496,1.16496,0
2018/07/28,00:26:00,1.16501,1.16516,1.16491,1.16516,0
2018/07/28,00:27:00,1.16511,1.16516,1.16506,1.16516,0
2018/07/28,00:28:00,1.16511,1.16516,1.16501,1.16511,0
2018/07/28,00:29:00,1.16511,1.16516,1.16511,1.16516,0
2018/07/28,00:30:00,1.16511,1.16536,1.16511,1.16521,0
2018/07/28,00:31:00,1.16516,1.16526,1.16506,1.16521,0
2018/07/28,00:32:00,1.16511,1.16511,1.16501,1.16501,0
2018/07/28,00:33:00,1.16501,1.16511,1.16496,1.16501,0
2018/07/28,00:34:00,1.16496,1.16511,1.16491,1.16491,0
2018/07/28,00:35:00,1.16491,1.16496,1.16491,1.16496,0
2018/07/28,00:36:00,1.16501,1.16521,1.16501,1.16521,0
2018/07/28,00:37:00,1.16526,1.16546,1.16526,1.16546,0
2018/07/28,00:38:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/28,00:39:00,1.16546,1.16561,1.16541,1.16556,0
2018/07/28,00:40:00,1.16561,1.16611,1.16561,1.16601,0
2018/07/28,00:41:00,1.16596,1.16611,1.16596,1.16606,0
2018/07/28,00:42:00,1.16601,1.16601,1.16586,1.16591,0
2018/07/28,00:43:00,1.16586,1.16591,1.16571,1.16576,0
2018/07/28,00:44:00,1.16576,1.16581,1.16566,1.16571,0
2018/07/28,00:45:00,1.16571,1.16586,1.16566,1.16581,0
2018/07/28,00:46:00,1.16581,1.16581,1.16561,1.16566,0
2018/07/28,00:47:00,1.16566,1.16571,1.16561,1.16561,0
2018/07/28,00:48:00,1.16556,1.16566,1.16556,1.16566,0
2018/07/28,00:49:00,1.16566,1.16581,1.16566,1.16571,0
2018/07/28,00:50:00,1.16571,1.16596,1.16571,1.16591,0
2018/07/28,00:51:00,1.16586,1.16591,1.16576,1.16581,0
2018/07/28,00:52:00,1.16581,1.16586,1.16576,1.16581,0
2018/07/28,00:53:00,1.16586,1.16621,1.16586,1.16611,0
2018/07/28,00:54:00,1.16611,1.16626,1.16611,1.16616,0
2018/07/28,00:55:00,1.16621,1.16621,1.16591,1.16606,0
2018/07/28,00:56:00,1.16601,1.16611,1.16596,1.16601,0
2018/07/28,00:57:00,1.16601,1.16606,1.16591,1.16596,0
2018/07/28,00:58:00,1.16596,1.16606,1.16586,1.16596,0
2018/07/28,00:59:00,1.16596,1.16606,1.16591,1.16596,0
2018/07/28,01:00:00,1.16596,1.16606,1.16591,1.16606,0
2018/07/28,01:01:00,1.16601,1.16601,1.16571,1.16571,0
2018/07/28,01:02:00,1.16571,1.16581,1.16566,1.16571,0
2018/07/28,01:03:00,1.16566,1.16581,1.16566,1.16571,0
2018/07/28,01:04:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/28,01:05:00,1.16566,1.16571,1.16546,1.16546,0
2018/07/28,01:06:00,1.16546,1.16571,1.16546,1.16566,0
2018/07/28,01:07:00,1.16561,1.16566,1.16551,1.16551,0
2018/07/28,01:08:00,1.16546,1.16556,1.16546,1.16551,0
2018/07/28,01:09:00,1.16556,1.16556,1.16526,1.16526,0
2018/07/28,01:10:00,1.16526,1.16526,1.16516,1.16516,0
2018/07/28,01:11:00,1.16511,1.16511,1.16486,1.16491,0
2018/07/28,01:12:00,1.16491,1.16511,1.16486,1.16486,0
2018/07/28,01:13:00,1.16491,1.16496,1.16486,1.16496,0
2018/07/28,01:14:00,1.16501,1.16516,1.16496,1.16516,0
2018/07/28,01:15:00,1.16521,1.16526,1.16511,1.16526,0
2018/07/28,01:16:00,1.16521,1.16526,1.16496,1.16506,0
2018/07/28,01:17:00,1.16511,1.16516,1.16501,1.16511,0
2018/07/28,01:18:00,1.16506,1.16521,1.16506,1.16516,0
2018/07/28,01:19:00,1.16511,1.16511,1.16501,1.16501,0
2018/07/28,01:20:00,1.16506,1.16511,1.16501,1.16506,0
2018/07/28,01:21:00,1.16506,1.16506,1.16501,1.16506,0
2018/07/28,01:22:00,1.16511,1.16516,1.16506,1.16516,0
2018/07/28,01:23:00,1.16511,1.16516,1.16501,1.16516,0
2018/07/28,01:24:00,1.16526,1.16551,1.16521,1.16521,0
2018/07/28,01:25:00,1.16521,1.16526,1.16506,1.16516,0
2018/07/28,01:26:00,1.16516,1.16516,1.16506,1.16506,0
2018/07/28,01:27:00,1.16511,1.16521,1.16511,1.16516,0
2018/07/28,01:28:00,1.16521,1.16531,1.16521,1.16531,0
2018/07/28,01:29:00,1.16531,1.16531,1.16526,1.16526,0
2018/07/28,01:30:00,1.16526,1.16531,1.16521,1.16531,0
2018/07/28,01:31:00,1.16536,1.16541,1.16526,1.16536,0
2018/07/28,01:32:00,1.16531,1.16531,1.16516,1.16526,0
2018/07/28,01:33:00,1.16521,1.16521,1.16501,1.16511,0
2018/07/28,01:34:00,1.16516,1.16521,1.16511,1.16521,0
2018/07/28,01:35:00,1.16521,1.16521,1.16516,1.16516,0
2018/07/28,01:36:00,1.16521,1.16531,1.16516,1.16521,0
2018/07/28,01:37:00,1.16521,1.16531,1.16516,1.16531,0
2018/07/28,01:38:00,1.16526,1.16551,1.16526,1.16536,0
2018/07/28,01:39:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/28,01:40:00,1.16526,1.16541,1.16521,1.16526,0
2018/07/28,01:41:00,1.16526,1.16556,1.16526,1.16556,0
2018/07/28,01:42:00,1.16556,1.16566,1.16556,1.16561,0
2018/07/28,01:43:00,1.16556,1.16561,1.16546,1.16551,0
2018/07/28,01:44:00,1.16546,1.16571,1.16546,1.16571,0
2018/07/28,01:45:00,1.16566,1.16571,1.16561,1.16566,0
2018/07/28,01:46:00,1.16571,1.16581,1.16566,1.16576,0
2018/07/28,01:47:00,1.16571,1.16581,1.16566,1.16566,0
2018/07/28,01:48:00,1.16571,1.16581,1.16566,1.16581,0
2018/07/28,01:49:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/28,01:50:00,1.16581,1.16591,1.16576,1.16576,0
2018/07/28,01:51:00,1.16581,1.16611,1.16581,1.16601,0
2018/07/28,01:52:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/28,01:53:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/28,01:54:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/28,01:55:00,1.16601,1.16611,1.16596,1.16611,0
2018/07/28,01:56:00,1.16606,1.16606,1.16601,1.16606,0
2018/07/28,01:57:00,1.16601,1.16601,1.16581,1.16586,0
2018/07/28,01:58:00,1.16591,1.16606,1.16591,1.16606,0
2018/07/28,01:59:00,1.16601,1.16606,1.16576,1.16576,0
2018/07/28,02:00:00,1.16581,1.16591,1.16576,1.16586,0
2018/07/28,02:01:00,1.16581,1.16621,1.16581,1.16616,0
2018/07/28,02:02:00,1.16621,1.16626,1.16596,1.16601,0
2018/07/28,02:03:00,1.16596,1.16601,1.16571,1.16576,0
2018/07/28,02:04:00,1.16566,1.16571,1.16556,1.16571,0
2018/07/28,02:05:00,1.16576,1.16581,1.16566,1.16581,0
2018/07/28,02:06:00,1.16581,1.16596,1.16581,1.16596,0
2018/07/28,02:07:00,1.16591,1.16606,1.16591,1.16601,0
2018/07/28,02:08:00,1.16596,1.16606,1.16591,1.16591,0
2018/07/28,02:09:00,1.16586,1.16591,1.16571,1.16581,0
2018/07/28,02:10:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/28,02:11:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/28,02:12:00,1.16581,1.16596,1.16576,1.16591,0
2018/07/28,02:13:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/28,02:14:00,1.16586,1.16591,1.16581,1.16581,0
2018/07/28,02:15:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/28,02:16:00,1.16591,1.16591,1.16571,1.16581,0
2018/07/28,02:17:00,1.16581,1.16596,1.16581,1.16591,0
2018/07/28,02:18:00,1.16586,1.16601,1.16586,1.16596,0
2018/07/28,02:19:00,1.16601,1.16606,1.16576,1.16576,0
2018/07/28,02:20:00,1.16571,1.16576,1.16566,1.16576,0
2018/07/28,02:21:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/28,02:22:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/28,02:23:00,1.16571,1.16581,1.16561,1.16566,0
2018/07/28,02:24:00,1.16566,1.16571,1.16561,1.16571,0
2018/07/28,02:25:00,1.16571,1.16571,1.16566,1.16566,0
2018/07/28,02:26:00,1.16571,1.16581,1.16561,1.16566,0
2018/07/28,02:27:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/28,02:28:00,1.16566,1.16566,1.16561,1.16566,0
2018/07/28,02:29:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/28,02:30:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/28,02:31:00,1.16561,1.16566,1.16556,1.16561,0
2018/07/28,02:32:00,1.16556,1.16556,1.16551,1.16556,0
2018/07/28,02:33:00,1.16561,1.16576,1.16561,1.16561,0
2018/07/28,02:34:00,1.16561,1.16566,1.16541,1.16551,0
2018/07/28,02:35:00,1.16546,1.16556,1.16541,1.16546,0
2018/07/28,02:36:00,1.16551,1.16561,1.16546,1.16556,0
2018/07/28,02:37:00,1.16556,1.16556,1.16551,1.16551,0
2018/07/28,02:38:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/28,02:39:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/28,02:40:00,1.16546,1.16551,1.16546,1.16546,0
2018/07/28,02:41:00,1.16551,1.16551,1.16541,1.16546,0
2018/07/28,02:42:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/28,02:43:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/28,02:44:00,1.16536,1.16541,1.16521,1.16536,0
2018/07/28,02:45:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/28,02:46:00,1.16546,1.16556,1.16546,1.16551,0
2018/07/28,02:48:00,1.16556,1.16561,1.16546,1.16556,0
2018/07/28,02:49:00,1.16561,1.16561,1.16546,1.16546,0
2018/07/28,02:50:00,1.16551,1.16551,1.16536,1.16541,0
2018/07/28,02:51:00,1.16536,1.16556,1.16536,1.16556,0
2018/07/28,02:52:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/28,02:53:00,1.16556,1.16556,1.16551,1.16556,0
2018/07/28,02:54:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/28,02:55:00,1.16556,1.16561,1.16546,1.16561,0
2018/07/28,02:56:00,1.16556,1.16576,1.16556,1.16576,0
2018/07/28,02:57:00,1.16571,1.16576,1.16566,1.16571,0
2018/07/28,02:58:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/28,02:59:00,1.16576,1.16576,1.16566,1.16566,0
2018/07/28,03:00:00,1.16571,1.16576,1.16566,1.16576,0
2018/07/28,03:01:00,1.16576,1.16601,1.16571,1.16576,0
2018/07/28,03:02:00,1.16576,1.16576,1.16566,1.16576,0
2018/07/28,03:03:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/28,03:04:00,1.16581,1.16591,1.16581,1.16581,0
2018/07/28,03:05:00,1.16586,1.16586,1.16576,1.16581,0
2018/07/28,03:06:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/28,03:07:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/28,03:08:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/28,03:09:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/28,03:10:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/28,03:11:00,1.16591,1.16606,1.16591,1.16601,0
2018/07/28,03:12:00,1.16596,1.16596,1.16586,1.16596,0
2018/07/28,03:13:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/28,03:14:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/28,03:15:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/28,03:16:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/28,03:17:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/28,03:18:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/28,03:19:00,1.16586,1.16586,1.16576,1.16586,0
2018/07/28,03:20:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/28,03:21:00,1.16586,1.16596,1.16586,1.16591,0
2018/07/28,03:22:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/28,03:23:00,1.16591,1.16596,1.16586,1.16596,0
2018/07/28,03:24:00,1.16601,1.16611,1.16596,1.16596,0
2018/07/28,03:25:00,1.16601,1.16606,1.16596,1.16601,0
2018/07/28,03:26:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/28,03:27:00,1.16606,1.16606,1.16596,1.16606,0
2018/07/28,03:28:00,1.16601,1.16606,1.16596,1.16596,0
2018/07/28,03:29:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/28,03:30:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/28,03:31:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/28,03:32:00,1.16581,1.16581,1.16571,1.16571,0
2018/07/28,03:33:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/28,03:34:00,1.16576,1.16581,1.16571,1.16571,0
2018/07/28,03:35:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/28,03:36:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/28,03:38:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/28,03:39:00,1.16591,1.16601,1.16586,1.16591,0
2018/07/28,03:40:00,1.16586,1.16591,1.16581,1.16586,0
2018/07/28,03:41:00,1.16591,1.16601,1.16586,1.16601,0
2018/07/28,03:42:00,1.16596,1.16601,1.16591,1.16596,0
2018/07/28,03:43:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/28,03:44:00,1.16586,1.16601,1.16586,1.16596,0
2018/07/28,03:45:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/28,03:46:00,1.16596,1.16601,1.16591,1.16596,0
2018/07/28,03:47:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/28,03:48:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/28,03:49:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/28,03:50:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/28,03:51:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/28,03:52:00,1.16581,1.16581,1.16566,1.16566,0
2018/07/28,03:53:00,1.16566,1.16581,1.16561,1.16576,0
2018/07/28,03:54:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/28,03:55:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/28,03:56:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/28,03:57:00,1.16576,1.16586,1.16571,1.16576,0
2018/07/28,03:58:00,1.16576,1.16576,1.16566,1.16571,0
2018/07/28,03:59:00,1.16566,1.16581,1.16566,1.16576,0
2018/07/28,04:00:00,1.16581,1.16581,1.16566,1.16566,0
2018/07/28,04:01:00,1.16566,1.16591,1.16561,1.16591,0
2018/07/28,04:02:00,1.16591,1.16611,1.16586,1.16601,0
2018/07/28,04:03:00,1.16606,1.16611,1.16596,1.16596,0
2018/07/28,04:04:00,1.16596,1.16601,1.16591,1.16591,0
2018/07/28,04:05:00,1.16596,1.16596,1.16581,1.16591,0
2018/07/28,04:06:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/28,04:07:00,1.16601,1.16611,1.16596,1.16596,0
2018/07/28,04:08:00,1.16591,1.16606,1.16591,1.16601,0
2018/07/28,04:09:00,1.16596,1.16601,1.16586,1.16591,0
2018/07/28,04:10:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/28,04:11:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/28,04:12:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/28,04:13:00,1.16591,1.16591,1.16581,1.16581,0
2018/07/28,04:14:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/28,04:15:00,1.16576,1.16586,1.16571,1.16586,0
2018/07/28,04:16:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/28,04:17:00,1.16581,1.16591,1.16581,1.16586,0
2018/07/28,04:18:00,1.16581,1.16601,1.16581,1.16596,0
2018/07/28,04:19:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/28,04:20:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/28,04:21:00,1.16586,1.16596,1.16586,1.16586,0
2018/07/28,04:22:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/28,04:23:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/28,04:24:00,1.16596,1.16611,1.16596,1.16606,0
2018/07/28,04:25:00,1.16601,1.16606,1.16601,1.16601,0
2018/07/28,04:26:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/28,04:27:00,1.16606,1.16606,1.16601,1.16606,0
2018/07/28,04:28:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/28,04:29:00,1.16616,1.16621,1.16606,1.16606,0
2018/07/28,04:30:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/28,04:31:00,1.16611,1.16611,1.16601,1.16611,0
2018/07/28,04:32:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/28,04:33:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/28,04:35:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/28,04:36:00,1.16626,1.16626,1.16616,1.16621,0
2018/07/28,04:37:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/28,04:38:00,1.16621,1.16621,1.16611,1.16611,0
2018/07/28,04:39:00,1.16616,1.16616,1.16611,1.16616,0
2018/07/28,04:40:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/28,04:41:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/28,04:42:00,1.16611,1.16626,1.16611,1.16626,0
2018/07/28,04:43:00,1.16626,1.16626,1.16621,1.16626,0
2018/07/28,04:44:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/28,04:45:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/28,04:46:00,1.16621,1.16626,1.16616,1.16626,0
2018/07/28,04:47:00,1.16621,1.16621,1.16616,1.16616,0
2018/07/28,04:48:00,1.16616,1.16631,1.16616,1.16621,0
2018/07/28,04:49:00,1.16626,1.16626,1.16621,1.16621,0
2018/07/28,04:50:00,1.16616,1.16636,1.16616,1.16636,0
2018/07/28,04:51:00,1.16631,1.16646,1.16631,1.16636,0
2018/07/28,04:52:00,1.16641,1.16641,1.16631,1.16631,0
2018/07/28,04:53:00,1.16636,1.16636,1.16616,1.16616,0
2018/07/28,04:54:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/28,04:55:00,1.16621,1.16621,1.16616,1.16621,0
2018/07/28,04:56:00,1.16621,1.16621,1.16611,1.16621,0
2018/07/28,04:57:00,1.16626,1.16626,1.16616,1.16626,0
2018/07/28,04:58:00,1.16621,1.16626,1.16606,1.16611,0
2018/07/28,04:59:00,1.16606,1.16611,1.16601,1.16606,0
2018/07/28,05:00:00,1.16601,1.16606,1.16596,1.16596,0
2018/07/28,05:01:00,1.16596,1.16606,1.16591,1.16601,0
2018/07/28,05:02:00,1.16601,1.16606,1.16596,1.16596,0
2018/07/28,05:03:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/28,05:04:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/28,05:05:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/28,05:06:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/28,05:09:00,1.16611,1.16611,1.16601,1.16611,0
2018/07/28,05:10:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/28,05:11:00,1.16606,1.16606,1.16601,1.16606,0
2018/07/28,05:12:00,1.16606,1.16606,1.16591,1.16596,0
2018/07/28,05:13:00,1.16601,1.16606,1.16596,1.16596,0
2018/07/28,05:14:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/28,05:15:00,1.16586,1.16596,1.16586,1.16596,0
2018/07/28,05:16:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/28,05:17:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/28,05:18:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/28,05:19:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/28,05:20:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/28,05:21:00,1.16591,1.16596,1.16591,1.16591,0
2018/07/28,05:22:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/28,05:23:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/28,05:24:00,1.16606,1.16606,1.16596,1.16601,0
2018/07/28,05:25:00,1.16601,1.16606,1.16596,1.16606,0
2018/07/28,05:26:00,1.16606,1.16611,1.16601,1.16606,0
2018/07/28,05:27:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/28,05:28:00,1.16606,1.16606,1.16601,1.16606,0
2018/07/28,05:29:00,1.16606,1.16606,1.16596,1.16606,0
2018/07/28,05:30:00,1.16601,1.16606,1.16596,1.16606,0
2018/07/28,05:31:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/28,05:32:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/28,05:34:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/28,05:35:00,1.16611,1.16611,1.16601,1.16606,0
2018/07/28,05:36:00,1.16601,1.16606,1.16601,1.16601,0
2018/07/28,05:37:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/28,05:38:00,1.16606,1.16616,1.16601,1.16616,0
2018/07/28,05:40:00,1.16616,1.16616,1.16611,1.16611,0
2018/07/28,05:41:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/28,05:42:00,1.16606,1.16616,1.16601,1.16611,0
2018/07/28,05:43:00,1.16606,1.16606,1.16596,1.16596,0
2018/07/28,05:44:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/28,05:45:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/28,05:46:00,1.16591,1.16596,1.16586,1.16596,0
2018/07/28,05:47:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/28,05:49:00,1.16591,1.16596,1.16591,1.16591,0
2018/07/28,05:50:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/28,05:51:00,1.16586,1.16591,1.16581,1.16586,0
2018/07/28,05:52:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/28,05:53:00,1.16576,1.16586,1.16576,1.16581,0
2018/07/28,05:54:00,1.16576,1.16576,1.16571,1.16576,0
2018/07/28,05:55:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/28,05:56:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/28,05:57:00,1.16576,1.16586,1.16576,1.16586,0
2018/07/28,05:58:00,1.16581,1.16631,1.16571,1.16631,0
2018/07/28,05:59:00,1.16601,1.16631,1.16601,1.16631,0
2018/07/30,06:02:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,06:04:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,06:06:00,1.16582,1.16582,1.16577,1.16581,0
2018/07/30,06:07:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,06:08:00,1.16581,1.16601,1.16581,1.16601,0
2018/07/30,06:09:00,1.16596,1.16636,1.16596,1.16601,0
2018/07/30,06:11:00,1.16602,1.16602,1.16601,1.16601,0
2018/07/30,06:13:00,1.16602,1.16602,1.16601,1.16601,0
2018/07/30,06:15:00,1.16602,1.16602,1.16601,1.16601,0
2018/07/30,06:20:00,1.16599,1.16599,1.16599,1.16599,0
2018/07/30,06:22:00,1.16599,1.16599,1.16599,1.16599,0
2018/07/30,06:24:00,1.16598,1.16599,1.16598,1.16599,0
2018/07/30,06:25:00,1.16599,1.16601,1.16599,1.16601,0
2018/07/30,06:26:00,1.16600,1.16600,1.16600,1.16600,0
2018/07/30,06:27:00,1.16598,1.16601,1.16584,1.16600,0
2018/07/30,06:28:00,1.16601,1.16601,1.16594,1.16599,0
2018/07/30,06:29:00,1.16600,1.16600,1.16598,1.16598,0
2018/07/30,06:30:00,1.16598,1.16599,1.16598,1.16599,0
2018/07/30,06:31:00,1.16599,1.16601,1.16595,1.16599,0
2018/07/30,06:32:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,06:33:00,1.16602,1.16602,1.16593,1.16598,0
2018/07/30,06:34:00,1.16599,1.16602,1.16599,1.16601,0
2018/07/30,06:36:00,1.16585,1.16586,1.16585,1.16586,0
2018/07/30,06:37:00,1.16587,1.16601,1.16571,1.16601,0
2018/07/30,06:38:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/30,06:39:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,06:40:00,1.16601,1.16601,1.16591,1.16601,0
2018/07/30,06:43:00,1.16601,1.16602,1.16599,1.16599,0
2018/07/30,06:44:00,1.16600,1.16602,1.16599,1.16601,0
2018/07/30,06:45:00,1.16602,1.16602,1.16602,1.16602,0
2018/07/30,06:46:00,1.16602,1.16602,1.16602,1.16602,0
2018/07/30,06:47:00,1.16601,1.16601,1.16591,1.16601,0
2018/07/30,06:48:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,06:49:00,1.16571,1.16596,1.16571,1.16596,0
2018/07/30,06:51:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/30,06:52:00,1.16592,1.16592,1.16592,1.16592,0
2018/07/30,06:53:00,1.16592,1.16597,1.16589,1.16594,0
2018/07/30,06:54:00,1.16593,1.16596,1.16571,1.16581,0
2018/07/30,06:55:00,1.16581,1.16601,1.16581,1.16591,0
2018/07/30,06:56:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,06:58:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:00:00,1.16602,1.16602,1.16601,1.16601,0
2018/07/30,07:01:00,1.16601,1.16601,1.16591,1.16596,0
2018/07/30,07:02:00,1.16591,1.16591,1.16581,1.16591,0
2018/07/30,07:03:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/30,07:05:00,1.16591,1.16601,1.16591,1.16601,0
2018/07/30,07:06:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:07:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:08:00,1.16591,1.16601,1.16591,1.16601,0
2018/07/30,07:09:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:10:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/30,07:11:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/30,07:12:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/30,07:13:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,07:14:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,07:17:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:18:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:19:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:20:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:21:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:22:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:23:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:24:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:31:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:32:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:34:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:35:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:36:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:37:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:38:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:39:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/30,07:41:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/30,07:42:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/30,07:43:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,07:44:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:47:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:48:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:50:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:51:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,07:52:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,07:53:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/30,07:58:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,07:59:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,08:00:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/30,08:01:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,08:02:00,1.16601,1.16606,1.16596,1.16601,0
2018/07/30,08:03:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/30,08:05:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,08:06:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:09:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,08:10:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,08:11:00,1.16606,1.16606,1.16596,1.16601,0
2018/07/30,08:13:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/30,08:15:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,08:16:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:17:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,08:19:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:20:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:21:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,08:22:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/30,08:26:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:28:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/30,08:30:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,08:33:00,1.16596,1.16596,1.16591,1.16596,0
2018/07/30,08:34:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:35:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/30,08:36:00,1.16591,1.16591,1.16591,1.16591,0
2018/07/30,08:38:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/30,08:39:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/30,08:41:00,1.16596,1.16606,1.16596,1.16601,0
2018/07/30,08:42:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,08:44:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:45:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,08:46:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,08:47:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:48:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,08:49:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,08:50:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/30,08:51:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/30,08:52:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/30,08:53:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/30,08:54:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/30,08:55:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/30,08:56:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,08:57:00,1.16606,1.16606,1.16596,1.16606,0
2018/07/30,08:58:00,1.16601,1.16606,1.16596,1.16601,0
2018/07/30,08:59:00,1.16606,1.16611,1.16601,1.16606,0
2018/07/30,09:00:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/30,09:01:00,1.16596,1.16611,1.16591,1.16611,0
2018/07/30,09:02:00,1.16606,1.16616,1.16601,1.16616,0
2018/07/30,09:03:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/30,09:04:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,09:05:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/30,09:06:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/30,09:07:00,1.16611,1.16611,1.16591,1.16601,0
2018/07/30,09:08:00,1.16601,1.16601,1.16586,1.16586,0
2018/07/30,09:09:00,1.16581,1.16581,1.16566,1.16576,0
2018/07/30,09:10:00,1.16576,1.16581,1.16566,1.16571,0
2018/07/30,09:11:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/30,09:12:00,1.16571,1.16581,1.16571,1.16576,0
2018/07/30,09:13:00,1.16576,1.16581,1.16576,1.16576,0
2018/07/30,09:14:00,1.16576,1.16581,1.16571,1.16576,0
2018/07/30,09:15:00,1.16576,1.16581,1.16571,1.16576,0
2018/07/30,09:16:00,1.16576,1.16586,1.16571,1.16586,0
2018/07/30,09:17:00,1.16591,1.16596,1.16591,1.16591,0
2018/07/30,09:18:00,1.16591,1.16596,1.16591,1.16596,0
2018/07/30,09:19:00,1.16596,1.16596,1.16596,1.16596,0
2018/07/30,09:20:00,1.16596,1.16606,1.16596,1.16606,0
2018/07/30,09:21:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,09:22:00,1.16611,1.16621,1.16611,1.16616,0
2018/07/30,09:23:00,1.16616,1.16616,1.16601,1.16606,0
2018/07/30,09:24:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,09:25:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/30,09:26:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/30,09:27:00,1.16606,1.16616,1.16606,1.16611,0
2018/07/30,09:28:00,1.16616,1.16621,1.16611,1.16621,0
2018/07/30,09:29:00,1.16616,1.16621,1.16611,1.16616,0
2018/07/30,09:30:00,1.16621,1.16631,1.16621,1.16626,0
2018/07/30,09:31:00,1.16626,1.16631,1.16621,1.16626,0
2018/07/30,09:32:00,1.16621,1.16626,1.16621,1.16626,0
2018/07/30,09:34:00,1.16621,1.16626,1.16616,1.16626,0
2018/07/30,09:35:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/30,09:36:00,1.16626,1.16651,1.16626,1.16646,0
2018/07/30,09:37:00,1.16646,1.16646,1.16636,1.16646,0
2018/07/30,09:38:00,1.16646,1.16646,1.16636,1.16636,0
2018/07/30,09:39:00,1.16631,1.16641,1.16631,1.16641,0
2018/07/30,09:40:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/30,09:41:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/30,09:42:00,1.16641,1.16651,1.16641,1.16651,0
2018/07/30,09:43:00,1.16646,1.16651,1.16646,1.16651,0
2018/07/30,09:44:00,1.16651,1.16651,1.16646,1.16651,0
2018/07/30,09:45:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/30,09:46:00,1.16646,1.16646,1.16631,1.16631,0
2018/07/30,09:47:00,1.16631,1.16631,1.16611,1.16621,0
2018/07/30,09:48:00,1.16621,1.16626,1.16616,1.16616,0
2018/07/30,09:49:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/30,09:50:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/30,09:51:00,1.16631,1.16636,1.16631,1.16631,0
2018/07/30,09:52:00,1.16631,1.16631,1.16626,1.16631,0
2018/07/30,09:53:00,1.16631,1.16641,1.16631,1.16641,0
2018/07/30,09:54:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/30,09:55:00,1.16636,1.16636,1.16616,1.16616,0
2018/07/30,09:56:00,1.16616,1.16621,1.16611,1.16611,0
2018/07/30,09:57:00,1.16616,1.16621,1.16601,1.16606,0
2018/07/30,09:58:00,1.16606,1.16606,1.16596,1.16596,0
2018/07/30,09:59:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,10:00:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,10:01:00,1.16606,1.16611,1.16601,1.16611,0
2018/07/30,10:02:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/30,10:03:00,1.16606,1.16606,1.16596,1.16606,0
2018/07/30,10:04:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/30,10:05:00,1.16611,1.16616,1.16586,1.16591,0
2018/07/30,10:06:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/30,10:07:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/30,10:08:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/30,10:09:00,1.16586,1.16591,1.16586,1.16591,0
2018/07/30,10:10:00,1.16591,1.16591,1.16576,1.16576,0
2018/07/30,10:11:00,1.16571,1.16586,1.16571,1.16581,0
2018/07/30,10:12:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/30,10:13:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/30,10:14:00,1.16581,1.16586,1.16581,1.16586,0
2018/07/30,10:15:00,1.16581,1.16591,1.16581,1.16591,0
2018/07/30,10:16:00,1.16591,1.16601,1.16591,1.16596,0
2018/07/30,10:17:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/30,10:18:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/30,10:19:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/30,10:20:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/30,10:21:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,10:22:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,10:23:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,10:24:00,1.16596,1.16601,1.16596,1.16601,0
2018/07/30,10:25:00,1.16596,1.16596,1.16591,1.16591,0
2018/07/30,10:26:00,1.16596,1.16601,1.16596,1.16596,0
2018/07/30,10:27:00,1.16601,1.16601,1.16596,1.16601,0
2018/07/30,10:28:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,10:29:00,1.16601,1.16611,1.16601,1.16611,0
2018/07/30,10:30:00,1.16611,1.16611,1.16611,1.16611,0
2018/07/30,10:31:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/30,10:32:00,1.16601,1.16606,1.16601,1.16606,0
2018/07/30,10:33:00,1.16606,1.16621,1.16606,1.16621,0
2018/07/30,10:34:00,1.16616,1.16621,1.16601,1.16606,0
2018/07/30,10:35:00,1.16601,1.16601,1.16581,1.16586,0
2018/07/30,10:36:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/30,10:37:00,1.16576,1.16576,1.16566,1.16571,0
2018/07/30,10:38:00,1.16566,1.16571,1.16561,1.16566,0
2018/07/30,10:39:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/30,10:40:00,1.16571,1.16571,1.16556,1.16561,0
2018/07/30,10:41:00,1.16556,1.16561,1.16531,1.16531,0
2018/07/30,10:42:00,1.16531,1.16536,1.16521,1.16531,0
2018/07/30,10:43:00,1.16531,1.16541,1.16526,1.16536,0
2018/07/30,10:44:00,1.16541,1.16546,1.16531,1.16541,0
2018/07/30,10:45:00,1.16541,1.16541,1.16531,1.16536,0
2018/07/30,10:46:00,1.16536,1.16536,1.16526,1.16526,0
2018/07/30,10:47:00,1.16531,1.16536,1.16526,1.16526,0
2018/07/30,10:48:00,1.16531,1.16536,1.16521,1.16531,0
2018/07/30,10:49:00,1.16531,1.16531,1.16531,1.16531,0
2018/07/30,10:50:00,1.16531,1.16531,1.16531,1.16531,0
2018/07/30,10:51:00,1.16531,1.16541,1.16526,1.16541,0
2018/07/30,10:52:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,10:53:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/30,10:54:00,1.16551,1.16566,1.16551,1.16566,0
2018/07/30,10:55:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/30,10:56:00,1.16561,1.16581,1.16561,1.16581,0
2018/07/30,10:57:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/30,10:58:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/30,10:59:00,1.16586,1.16601,1.16586,1.16596,0
2018/07/30,11:00:00,1.16601,1.16601,1.16591,1.16591,0
2018/07/30,11:01:00,1.16591,1.16596,1.16586,1.16591,0
2018/07/30,11:02:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/30,11:03:00,1.16581,1.16586,1.16571,1.16571,0
2018/07/30,11:04:00,1.16576,1.16576,1.16556,1.16571,0
2018/07/30,11:05:00,1.16566,1.16576,1.16566,1.16576,0
2018/07/30,11:06:00,1.16571,1.16596,1.16571,1.16596,0
2018/07/30,11:07:00,1.16591,1.16596,1.16581,1.16591,0
2018/07/30,11:08:00,1.16591,1.16591,1.16586,1.16591,0
2018/07/30,11:09:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/30,11:11:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,11:12:00,1.16581,1.16586,1.16576,1.16586,0
2018/07/30,11:13:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/30,11:14:00,1.16586,1.16586,1.16586,1.16586,0
2018/07/30,11:15:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/30,11:16:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/30,11:17:00,1.16591,1.16591,1.16586,1.16586,0
2018/07/30,11:18:00,1.16586,1.16586,1.16581,1.16586,0
2018/07/30,11:19:00,1.16586,1.16586,1.16581,1.16581,0
2018/07/30,11:20:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/30,11:21:00,1.16586,1.16586,1.16576,1.16576,0
2018/07/30,11:22:00,1.16581,1.16581,1.16571,1.16576,0
2018/07/30,11:23:00,1.16571,1.16581,1.16571,1.16581,0
2018/07/30,11:24:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,11:25:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/30,11:26:00,1.16566,1.16566,1.16556,1.16566,0
2018/07/30,11:27:00,1.16566,1.16566,1.16551,1.16561,0
2018/07/30,11:28:00,1.16556,1.16556,1.16551,1.16556,0
2018/07/30,11:29:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,11:30:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/30,11:31:00,1.16556,1.16566,1.16556,1.16566,0
2018/07/30,11:32:00,1.16561,1.16561,1.16551,1.16556,0
2018/07/30,11:33:00,1.16551,1.16561,1.16551,1.16561,0
2018/07/30,11:34:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/30,11:35:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/30,11:36:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/30,11:37:00,1.16556,1.16566,1.16556,1.16561,0
2018/07/30,11:38:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/30,11:39:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/30,11:40:00,1.16561,1.16561,1.16541,1.16541,0
2018/07/30,11:41:00,1.16541,1.16541,1.16531,1.16531,0
2018/07/30,11:42:00,1.16531,1.16531,1.16521,1.16521,0
2018/07/30,11:43:00,1.16526,1.16526,1.16521,1.16521,0
2018/07/30,11:44:00,1.16526,1.16531,1.16516,1.16531,0
2018/07/30,11:45:00,1.16526,1.16531,1.16526,1.16526,0
2018/07/30,11:47:00,1.16526,1.16536,1.16526,1.16536,0
2018/07/30,11:48:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/30,11:49:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/30,11:50:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/30,11:51:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/30,11:52:00,1.16531,1.16531,1.16516,1.16521,0
2018/07/30,11:53:00,1.16526,1.16531,1.16516,1.16516,0
2018/07/30,11:54:00,1.16516,1.16516,1.16511,1.16511,0
2018/07/30,11:55:00,1.16516,1.16516,1.16506,1.16506,0
2018/07/30,11:56:00,1.16511,1.16511,1.16506,1.16506,0
2018/07/30,11:57:00,1.16511,1.16516,1.16506,1.16511,0
2018/07/30,11:58:00,1.16516,1.16516,1.16511,1.16516,0
2018/07/30,11:59:00,1.16511,1.16516,1.16506,1.16506,0
2018/07/30,12:00:00,1.16511,1.16516,1.16506,1.16516,0
2018/07/30,12:01:00,1.16516,1.16516,1.16511,1.16511,0
2018/07/30,12:02:00,1.16516,1.16531,1.16516,1.16521,0
2018/07/30,12:03:00,1.16526,1.16526,1.16516,1.16516,0
2018/07/30,12:04:00,1.16521,1.16521,1.16521,1.16521,0
2018/07/30,12:05:00,1.16526,1.16541,1.16526,1.16536,0
2018/07/30,12:06:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/30,12:07:00,1.16536,1.16541,1.16531,1.16531,0
2018/07/30,12:08:00,1.16526,1.16536,1.16526,1.16531,0
2018/07/30,12:09:00,1.16526,1.16531,1.16526,1.16526,0
2018/07/30,12:10:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/30,12:11:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/30,12:12:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/30,12:13:00,1.16536,1.16536,1.16526,1.16526,0
2018/07/30,12:14:00,1.16531,1.16541,1.16531,1.16536,0
2018/07/30,12:15:00,1.16536,1.16541,1.16536,1.16541,0
2018/07/30,12:16:00,1.16536,1.16546,1.16536,1.16541,0
2018/07/30,12:17:00,1.16546,1.16546,1.16541,1.16541,0
2018/07/30,12:18:00,1.16546,1.16546,1.16536,1.16536,0
2018/07/30,12:19:00,1.16541,1.16541,1.16536,1.16536,0
2018/07/30,12:20:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/30,12:21:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/30,12:22:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,12:23:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/30,12:24:00,1.16546,1.16546,1.16531,1.16531,0
2018/07/30,12:25:00,1.16531,1.16531,1.16526,1.16531,0
2018/07/30,12:26:00,1.16531,1.16541,1.16531,1.16536,0
2018/07/30,12:27:00,1.16531,1.16536,1.16531,1.16536,0
2018/07/30,12:28:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/30,12:29:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/30,12:30:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/30,12:31:00,1.16541,1.16551,1.16541,1.16541,0
2018/07/30,12:32:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/30,12:33:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/30,12:34:00,1.16536,1.16546,1.16536,1.16546,0
2018/07/30,12:35:00,1.16546,1.16556,1.16546,1.16551,0
2018/07/30,12:36:00,1.16546,1.16546,1.16521,1.16521,0
2018/07/30,12:37:00,1.16526,1.16526,1.16521,1.16526,0
2018/07/30,12:38:00,1.16526,1.16526,1.16521,1.16526,0
2018/07/30,12:39:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/30,12:40:00,1.16521,1.16526,1.16521,1.16521,0
2018/07/30,12:41:00,1.16526,1.16526,1.16521,1.16521,0
2018/07/30,12:42:00,1.16516,1.16521,1.16516,1.16521,0
2018/07/30,12:43:00,1.16521,1.16526,1.16516,1.16521,0
2018/07/30,12:44:00,1.16521,1.16526,1.16521,1.16526,0
2018/07/30,12:45:00,1.16531,1.16536,1.16526,1.16531,0
2018/07/30,12:46:00,1.16536,1.16536,1.16531,1.16531,0
2018/07/30,12:47:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/30,12:48:00,1.16541,1.16541,1.16541,1.16541,0
2018/07/30,12:49:00,1.16546,1.16546,1.16541,1.16546,0
2018/07/30,12:50:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/30,12:51:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/30,12:52:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/30,12:53:00,1.16556,1.16561,1.16546,1.16551,0
2018/07/30,12:54:00,1.16551,1.16556,1.16551,1.16551,0
2018/07/30,12:55:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/30,12:56:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,12:57:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/30,12:58:00,1.16551,1.16556,1.16546,1.16546,0
2018/07/30,13:00:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,13:01:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:03:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,13:04:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,13:05:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/30,13:06:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/30,13:07:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:10:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/30,13:11:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,13:12:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/30,13:13:00,1.16556,1.16556,1.16546,1.16546,0
2018/07/30,13:14:00,1.16546,1.16551,1.16546,1.16551,0
2018/07/30,13:15:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:16:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/30,13:19:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:21:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:22:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:23:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/30,13:24:00,1.16541,1.16541,1.16536,1.16541,0
2018/07/30,13:25:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/30,13:28:00,1.16536,1.16536,1.16536,1.16536,0
2018/07/30,13:29:00,1.16541,1.16541,1.16536,1.16541,0
2018/07/30,13:30:00,1.16546,1.16546,1.16546,1.16546,0
2018/07/30,13:31:00,1.16541,1.16541,1.16541,1.16541,0
2018/07/30,13:32:00,1.16541,1.16546,1.16541,1.16546,0
2018/07/30,13:33:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/30,13:34:00,1.16541,1.16551,1.16541,1.16551,0
2018/07/30,13:35:00,1.16551,1.16551,1.16546,1.16551,0
2018/07/30,13:39:00,1.16551,1.16551,1.16551,1.16551,0
2018/07/30,13:42:00,1.16556,1.16566,1.16556,1.16566,0
2018/07/30,13:43:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/30,13:44:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/30,13:45:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/30,13:46:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/30,13:47:00,1.16566,1.16571,1.16566,1.16571,0
2018/07/30,13:48:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/30,13:49:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/30,13:51:00,1.16576,1.16576,1.16576,1.16576,0
2018/07/30,13:52:00,1.16571,1.16571,1.16561,1.16566,0
2018/07/30,13:53:00,1.16566,1.16566,1.16561,1.16561,0
2018/07/30,13:54:00,1.16566,1.16566,1.16566,1.16566,0
2018/07/30,13:55:00,1.16561,1.16566,1.16561,1.16566,0
2018/07/30,13:56:00,1.16561,1.16561,1.16556,1.16561,0
2018/07/30,13:57:00,1.16561,1.16566,1.16556,1.16566,0
2018/07/30,13:58:00,1.16571,1.16571,1.16556,1.16561,0
2018/07/30,14:00:00,1.16561,1.16561,1.16556,1.16556,0
2018/07/30,14:01:00,1.16556,1.16561,1.16551,1.16551,0
2018/07/30,14:02:00,1.16551,1.16561,1.16551,1.16556,0
2018/07/30,14:03:00,1.16556,1.16556,1.16556,1.16556,0
2018/07/30,14:04:00,1.16561,1.16561,1.16551,1.16556,0
2018/07/30,14:06:00,1.16556,1.16556,1.16551,1.16556,0
2018/07/30,14:07:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/30,14:08:00,1.16546,1.16571,1.16546,1.16561,0
2018/07/30,14:09:00,1.16561,1.16571,1.16561,1.16571,0
2018/07/30,14:10:00,1.16571,1.16571,1.16571,1.16571,0
2018/07/30,14:11:00,1.16571,1.16576,1.16571,1.16576,0
2018/07/30,14:12:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,14:13:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/30,14:14:00,1.16581,1.16581,1.16581,1.16581,0
2018/07/30,14:15:00,1.16576,1.16581,1.16576,1.16581,0
2018/07/30,14:16:00,1.16581,1.16581,1.16571,1.16581,0
2018/07/30,14:17:00,1.16576,1.16591,1.16576,1.16591,0
2018/07/30,14:18:00,1.16586,1.16591,1.16586,1.16586,0
2018/07/30,14:19:00,1.16591,1.16606,1.16586,1.16601,0
2018/07/30,14:20:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,14:21:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,14:22:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,14:23:00,1.16606,1.16606,1.16606,1.16606,0
2018/07/30,14:24:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,14:25:00,1.16606,1.16621,1.16606,1.16616,0
2018/07/30,14:26:00,1.16611,1.16611,1.16606,1.16606,0
2018/07/30,14:27:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,14:28:00,1.16606,1.16606,1.16601,1.16601,0
2018/07/30,14:29:00,1.16601,1.16601,1.16601,1.16601,0
2018/07/30,14:30:00,1.16606,1.16616,1.16606,1.16616,0
2018/07/30,14:31:00,1.16616,1.16616,1.16606,1.16611,0
2018/07/30,14:32:00,1.16606,1.16611,1.16606,1.16611,0
2018/07/30,14:33:00,1.16616,1.16616,1.16616,1.16616,0
2018/07/30,14:34:00,1.16616,1.16616,1.16606,1.16611,0
2018/07/30,14:35:00,1.16611,1.16626,1.16611,1.16621,0
2018/07/30,14:36:00,1.16626,1.16636,1.16621,1.16631,0
2018/07/30,14:37:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/30,14:38:00,1.16626,1.16631,1.16621,1.16631,0
2018/07/30,14:39:00,1.16626,1.16631,1.16626,1.16626,0
2018/07/30,14:40:00,1.16631,1.16631,1.16626,1.16626,0
2018/07/30,14:41:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/30,14:42:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/30,14:43:00,1.16631,1.16631,1.16631,1.16631,0
2018/07/30,14:45:00,1.16626,1.16631,1.16626,1.16631,0
2018/07/30,14:46:00,1.16631,1.16651,1.16631,1.16646,0
2018/07/30,14:47:00,1.16646,1.16646,1.16641,1.16646,0
2018/07/30,14:48:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/30,14:49:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/30,14:50:00,1.16651,1.16651,1.16641,1.16641,0
2018/07/30,14:51:00,1.16641,1.16641,1.16631,1.16636,0
2018/07/30,14:52:00,1.16636,1.16641,1.16636,1.16641,0
2018/07/30,14:53:00,1.16636,1.16651,1.16636,1.16651,0
2018/07/30,14:54:00,1.16646,1.16651,1.16646,1.16646,0
2018/07/30,14:55:00,1.16646,1.16646,1.16641,1.16641,0
2018/07/30,14:56:00,1.16646,1.16646,1.16636,1.16641,0
2018/07/30,14:57:00,1.16641,1.16646,1.16641,1.16641,0
2018/07/30,14:58:00,1.16641,1.16651,1.16641,1.16641,0
2018/07/30,14:59:00,1.16641,1.16641,1.16641,1.16641,0
2018/07/30,15:00:00,1.16641,1.16651,1.16641,1.16646,0
2018/07/30,15:01:00,1.16646,1.16646,1.16626,1.16631,0
2018/07/30,15:02:00,1.16631,1.16631,1.16616,1.16616,0
2018/07/30,15:03:00,1.16621,1.16621,1.16611,1.16621,0
2018/07/30,15:04:00,1.16616,1.16621,1.16601,1.16606,0
2018/07/30,15:05:00,1.16611,1.16611,1.16606,1.16611,0
2018/07/30,15:06:00,1.16611,1.16611,1.16596,1.16611,0
2018/07/30,15:07:00,1.16611,1.16616,1.16606,1.16611,0
2018/07/30,15:08:00,1.16606,1.16611,1.16606,1.16606,0
2018/07/30,15:09:00,1.16611,1.16611,1.16601,1.16606,0
2018/07/30,15:10:00,1.16611,1.16611,1.16591,1.16591,0
2018/07/30,15:11:00,1.16596,1.16611,1.16581,1.16581,0
2018/07/30,15:12:00,1.16581,1.16601,1.16581,1.16596,0
2018/07/30,15:13:00,1.16601,1.16606,1.16591,1.16606,0
2018/07/30,15:14:00,1.16601,1.16611,1.16591,1.16591,0
2018/07/30,15:15:00,1.16591,1.16601,1.16591,1.16591,0
2018/07/30,15:16:00,1.16591,1.16606,1.16591,1.16601,0
2018/07/30,15:17:00,1.16606,1.16606,1.16586,1.16591,0
2018/07/30,15:18:00,1.16591,1.16606,1.16581,1.16606,0
2018/07/30,15:19:00,1.16601,1.16601,1.16596,1.16596,0
2018/07/30,15:20:00,1.16601,1.16606,1.16601,1.16601,0
2018/07/30,15:21:00,1.16601,1.16601,1.16581,1.16586,0
2018/07/30,15:22:00,1.16586,1.16601,1.16586,1.16601,0
2018/07/30,15:23:00,1.16601,1.16601,1.16581,1.16581,0
2018/07/30,15:24:00,1.16586,1.16586,1.16571,1.16576,0
2018/07/30,15:25:00,1.16576,1.16576,1.16571,1.16571,0
2018/07/30,15:26:00,1.16566,1.16571,1.16566,1.16566,0
2018/07/30,15:27:00,1.16566,1.16566,1.16561,1.16566,0
2018/07/30,15:28:00,1.16566,1.16576,1.16566,1.16566,0
2018/07/30,15:29:00,1.16561,1.16566,1.16561,1.16561,0
2018/07/30,15:30:00,1.16566,1.16571,1.16561,1.16571,0
2018/07/30,15:31:00,1.16571,1.16571,1.16566,1.16571,0
2018/07/30,15:32:00,1.16566,1.16571,1.16556,1.16556,0
2018/07/30,15:33:00,1.16561,1.16571,1.16551,1.16556,0
2018/07/30,15:34:00,1.16556,1.16561,1.16551,1.16556,0
2018/07/30,15:35:00,1.16551,1.16571,1.16551,1.16561,0
2018/07/30,15:36:00,1.16566,1.16596,1.16566,1.16596,0
2018/07/30,15:37:00,1.16596,1.16601,1.16581,1.16601,0
2018/07/30,15:38:00,1.16596,1.16601,1.16591,1.16601,0
2018/07/30,15:39:00,1.16596,1.16621,1.16596,1.16616,0
2018/07/30,15:40:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/30,15:41:00,1.16626,1.16631,1.16616,1.16626,0
2018/07/30,15:42:00,1.16621,1.16626,1.16616,1.16621,0
2018/07/30,15:43:00,1.16631,1.16631,1.16601,1.16606,0
2018/07/30,15:44:00,1.16611,1.16616,1.16611,1.16611,0
2018/07/30,15:45:00,1.16611,1.16611,1.16591,1.16596,0
2018/07/30,15:46:00,1.16596,1.16596,1.16571,1.16571,0
2018/07/30,15:47:00,1.16576,1.16581,1.16571,1.16581,0
2018/07/30,15:48:00,1.16591,1.16596,1.16581,1.16586,0
2018/07/30,15:49:00,1.16581,1.16581,1.16576,1.16576,0
2018/07/30,15:50:00,1.16581,1.16601,1.16581,1.16596,0
2018/07/30,15:51:00,1.16591,1.16596,1.16566,1.16576,0
2018/07/30,15:52:00,1.16576,1.16586,1.16576,1.16581,0
2018/07/30,15:53:00,1.16581,1.16581,1.16566,1.16581,0
2018/07/30,15:54:00,1.16576,1.16581,1.16571,1.16571,0
2018/07/30,15:55:00,1.16576,1.16581,1.16566,1.16566,0
2018/07/30,15:56:00,1.16571,1.16571,1.16556,1.16566,0
2018/07/30,15:57:00,1.16571,1.16576,1.16571,1.16571,0
2018/07/30,15:58:00,1.16566,1.16566,1.16551,1.16561,0
2018/07/30,15:59:00,1.16556,1.16561,1.16546,1.16546,0
2018/07/30,16:00:00,1.16541,1.16561,1.16536,1.16561,0
2018/07/30,16:01:00,1.16571,1.16586,1.16551,1.16551,0
2018/07/30,16:02:00,1.16551,1.16571,1.16546,1.16561,0
2018/07/30,16:03:00,1.16556,1.16561,1.16546,1.16551,0
2018/07/30,16:04:00,1.16546,1.16566,1.16546,1.16561,0
2018/07/30,16:05:00,1.16566,1.16586,1.16551,1.16551,0
2018/07/30,16:06:00,1.16551,1.16561,1.16551,1.16556,0
2018/07/30,16:07:00,1.16551,1.16556,1.16531,1.16531,0
2018/07/30,16:08:00,1.16526,1.16531,1.16491,1.16501,0
2018/07/30,16:09:00,1.16501,1.16506,1.16486,1.16501,0
2018/07/30,16:10:00,1.16501,1.16526,1.16501,1.16521,0
2018/07/30,16:11:00,1.16526,1.16541,1.16526,1.16541,0
2018/07/30,16:12:00,1.16536,1.16541,1.16536,1.16536,0
2018/07/30,16:13:00,1.16536,1.16546,1.16531,1.16546,0
2018/07/30,16:14:00,1.16546,1.16551,1.16541,1.16546,0
2018/07/30,16:15:00,1.16551,1.16551,1.16546,1.16546,0
2018/07/30,16:16:00,1.16541,1.16541,1.16526,1.16526,0
2018/07/30,16:17:00,1.16531,1.16551,1.16531,1.16541,0
2018/07/30,16:18:00,1.16546,1.16556,1.16541,1.16546,0
2018/07/30,16:19:00,1.16546,1.16551,1.16526,1.16551,0
2018/07/30,16:20:00,1.16546,1.16551,1.16526,1.16526,0
2018/07/30,16:21:00,1.16531,1.16571,1.16531,1.16571,0
2018/07/30,16:22:00,1.16571,1.16571,1.16536,1.16536,0
2018/07/30,16:23:00,1.16541,1.16561,1.16541,1.16556,0
2018/07/30,16:24:00,1.16561,1.16561,1.16526,1.16536,0
2018/07/30,16:25:00,1.16541,1.16546,1.16536,1.16541,0
2018/07/30,16:26:00,1.16541,1.16541,1.16536,1.16541,0
2018/07/30,16:27:00,1.16541,1.16541,1.16541,1.16541,0
2018/07/30,16:28:00,1.16541,1.16551,1.16531,1.16531,0
2018/07/30,16:29:00,1.16531,1.16551,1.16526,1.16551,0
2018/07/30,16:30:00,1.16546,1.16561,1.16546,1.16561,0
2018/07/30,16:31:00,1.16556,1.16576,1.16556,1.16571,0
2018/07/30,16:32:00,1.16566,1.16571,1.16556,1.16556,0
2018/07/30,16:33:00,1.16556,1.16556,1.16541,1.16546,0
2018/07/30,16:34:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/30,16:35:00,1.16551,1.16556,1.16551,1.16556,0
2018/07/30,16:36:00,1.16561,1.16586,1.16561,1.16586,0
2018/07/30,16:37:00,1.16581,1.16581,1.16576,1.16581,0
2018/07/30,16:38:00,1.16581,1.16586,1.16581,1.16581,0
2018/07/30,16:39:00,1.16581,1.16601,1.16581,1.16601,0
2018/07/30,16:40:00,1.16606,1.16651,1.16606,1.16636,0
2018/07/30,16:41:00,1.16636,1.16646,1.16636,1.16641,0
2018/07/30,16:42:00,1.16641,1.16646,1.16626,1.16626,0
2018/07/30,16:43:00,1.16621,1.16636,1.16621,1.16621,0
2018/07/30,16:44:00,1.16621,1.16621,1.16601,1.16611,0
2018/07/30,16:45:00,1.16616,1.16641,1.16601,1.16641,0
2018/07/30,16:46:00,1.16641,1.16641,1.16631,1.16636,0
2018/07/30,16:47:00,1.16636,1.16651,1.16636,1.16646,0
2018/07/30,16:48:00,1.16646,1.16651,1.16636,1.16651,0
2018/07/30,16:49:00,1.16651,1.16681,1.16646,1.16671,0
2018/07/30,16:50:00,1.16666,1.16696,1.16666,1.16676,0
2018/07/30,16:51:00,1.16676,1.16691,1.16676,1.16681,0
2018/07/30,16:52:00,1.16681,1.16736,1.16681,1.16711,0
2018/07/30,16:53:00,1.16711,1.16721,1.16701,1.16716,0
2018/07/30,16:54:00,1.16716,1.16751,1.16716,1.16716,0
2018/07/30,16:55:00,1.16721,1.16721,1.16696,1.16696,0
2018/07/30,16:56:00,1.16701,1.16701,1.16696,1.16696,0
2018/07/30,16:57:00,1.16691,1.16701,1.16686,1.16686,0
2018/07/30,16:58:00,1.16681,1.16686,1.16671,1.16671,0
2018/07/30,16:59:00,1.16676,1.16681,1.16666,1.16676,0
2018/07/30,17:00:00,1.16676,1.16696,1.16676,1.16696,0
2018/07/30,17:01:00,1.16696,1.16711,1.16681,1.16686,0
2018/07/30,17:02:00,1.16686,1.16706,1.16686,1.16696,0
2018/07/30,17:03:00,1.16701,1.16721,1.16696,1.16721,0
2018/07/30,17:04:00,1.16716,1.16721,1.16696,1.16701,0
2018/07/30,17:05:00,1.16706,1.16731,1.16706,1.16706,0
2018/07/30,17:06:00,1.16711,1.16716,1.16696,1.16696,0
2018/07/30,17:07:00,1.16701,1.16706,1.16696,1.16701,0
2018/07/30,17:08:00,1.16696,1.16696,1.16691,1.16691,0
2018/07/30,17:09:00,1.16691,1.16696,1.16686,1.16691,0
2018/07/30,17:10:00,1.16686,1.16686,1.16671,1.16676,0
2018/07/30,17:11:00,1.16671,1.16676,1.16661,1.16666,0
2018/07/30,17:12:00,1.16661,1.16671,1.16656,1.16666,0
2018/07/30,17:13:00,1.16661,1.16681,1.16661,1.16666,0
2018/07/30,17:14:00,1.16661,1.16671,1.16656,1.16661,0
2018/07/30,17:15:00,1.16656,1.16661,1.16656,1.16661,0
2018/07/30,17:16:00,1.16656,1.16661,1.16651,1.16656,0
2018/07/30,17:17:00,1.16661,1.16666,1.16656,1.16661,0
2018/07/30,17:18:00,1.16661,1.16681,1.16661,1.16676,0
2018/07/30,17:19:00,1.16676,1.16681,1.16666,1.16671,0
2018/07/30,17:20:00,1.16676,1.16676,1.16671,1.16676,0
2018/07/30,17:21:00,1.16676,1.16691,1.16676,1.16676,0
2018/07/30,17:22:00,1.16676,1.16691,1.16676,1.16681,0
2018/07/30,17:23:00,1.16676,1.16681,1.16661,1.16661,0
2018/07/30,17:24:00,1.16666,1.16666,1.16656,1.16661,0
2018/07/30,17:25:00,1.16661,1.16661,1.16656,1.16661,0
2018/07/30,17:26:00,1.16666,1.16686,1.16666,1.16676,0
2018/07/30,17:27:00,1.16681,1.16681,1.16661,1.16681,0
2018/07/30,17:28:00,1.16681,1.16686,1.16661,1.16686,0
2018/07/30,17:29:00,1.16686,1.16691,1.16681,1.16691,0
2018/07/30,17:30:00,1.16686,1.16691,1.16666,1.16666,0
2018/07/30,17:31:00,1.16661,1.16676,1.16656,1.16671,0
2018/07/30,17:32:00,1.16676,1.16691,1.16666,1.16686,0
2018/07/30,17:33:00,1.16691,1.16706,1.16691,1.16706,0
2018/07/30,17:34:00,1.16701,1.16711,1.16701,1.16706,0
2018/07/30,17:35:00,1.16701,1.16706,1.16691,1.16691,0
2018/07/30,17:36:00,1.16691,1.16701,1.16686,1.16696,0
2018/07/30,17:37:00,1.16696,1.16726,1.16696,1.16721,0
2018/07/30,17:38:00,1.16716,1.16721,1.16701,1.16706,0
2018/07/30,17:39:00,1.16706,1.16716,1.16701,1.16711,0
2018/07/30,17:40:00,1.16711,1.16716,1.16686,1.16686,0
2018/07/30,17:41:00,1.16691,1.16691,1.16681,1.16681,0
2018/07/30,17:42:00,1.16691,1.16691,1.16686,1.16686,0
2018/07/30,17:43:00,1.16691,1.16701,1.16691,1.16696,0
2018/07/30,17:44:00,1.16691,1.16696,1.16671,1.16671,0
2018/07/30,17:45:00,1.16676,1.16681,1.16676,1.16676,0
2018/07/30,17:46:00,1.16676,1.16676,1.16666,1.16671,0
2018/07/30,17:47:00,1.16671,1.16671,1.16661,1.16671,0
2018/07/30,17:48:00,1.16671,1.16671,1.16661,1.16666,0
2018/07/30,17:49:00,1.16661,1.16681,1.16661,1.16681,0
2018/07/30,17:50:00,1.16686,1.16691,1.16676,1.16686,0
2018/07/30,17:51:00,1.16681,1.16686,1.16676,1.16676,0
2018/07/30,17:52:00,1.16676,1.16681,1.16671,1.16671,0
2018/07/30,17:53:00,1.16671,1.16701,1.16671,1.16701,0
2018/07/30,17:54:00,1.16706,1.16716,1.16706,1.16711,0
2018/07/30,17:55:00,1.16711,1.16726,1.16706,1.16726,0
2018/07/30,17:56:00,1.16726,1.16751,1.16726,1.16741,0
2018/07/30,17:57:00,1.16746,1.16751,1.16741,1.16746,0
2018/07/30,17:58:00,1.16746,1.16751,1.16746,1.16751,0
2018/07/30,17:59:00,1.16751,1.16771,1.16751,1.16761,0
2018/07/30,18:00:00,1.16756,1.16776,1.16751,1.16771,0
2018/07/30,18:01:00,1.16766,1.16771,1.16761,1.16771,0
2018/07/30,18:02:00,1.16766,1.16771,1.16756,1.16761,0
2018/07/30,18:03:00,1.16756,1.16761,1.16746,1.16761,0
2018/07/30,18:04:00,1.16756,1.16771,1.16751,1.16766,0
2018/07/30,18:05:00,1.16766,1.16791,1.16766,1.16786,0
2018/07/30,18:06:00,1.16786,1.16811,1.16786,1.16806,0
2018/07/30,18:07:00,1.16806,1.16806,1.16781,1.16781,0
2018/07/30,18:08:00,1.16786,1.16786,1.16771,1.16771,0
2018/07/30,18:09:00,1.16771,1.16781,1.16766,1.16766,0
2018/07/30,18:10:00,1.16761,1.16781,1.16761,1.16781,0
2018/07/30,18:11:00,1.16781,1.16786,1.16771,1.16771,0
2018/07/30,18:12:00,1.16766,1.16771,1.16761,1.16771,0
2018/07/30,18:13:00,1.16766,1.16776,1.16751,1.16776,0
2018/07/30,18:14:00,1.16771,1.16786,1.16771,1.16776,0
2018/07/30,18:15:00,1.16781,1.16801,1.16776,1.16796,0
2018/07/30,18:16:00,1.16791,1.16796,1.16786,1.16791,0
2018/07/30,18:17:00,1.16791,1.16816,1.16791,1.16806,0
2018/07/30,18:18:00,1.16811,1.16811,1.16806,1.16806,0
2018/07/30,18:19:00,1.16811,1.16836,1.16806,1.16836,0
2018/07/30,18:20:00,1.16836,1.16851,1.16831,1.16851,0
2018/07/30,18:21:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/30,18:22:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/30,18:23:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/30,18:24:00,1.16846,1.16851,1.16841,1.16841,0
2018/07/30,18:25:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/30,18:26:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,18:27:00,1.16841,1.16851,1.16836,1.16851,0
2018/07/30,18:28:00,1.16846,1.16851,1.16831,1.16831,0
2018/07/30,18:29:00,1.16826,1.16826,1.16806,1.16816,0
2018/07/30,18:30:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/30,18:31:00,1.16826,1.16851,1.16826,1.16836,0
2018/07/30,18:32:00,1.16831,1.16831,1.16821,1.16826,0
2018/07/30,18:33:00,1.16821,1.16826,1.16816,1.16816,0
2018/07/30,18:34:00,1.16821,1.16821,1.16806,1.16811,0
2018/07/30,18:35:00,1.16811,1.16856,1.16811,1.16846,0
2018/07/30,18:36:00,1.16846,1.16846,1.16831,1.16836,0
2018/07/30,18:37:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/30,18:38:00,1.16836,1.16851,1.16836,1.16851,0
2018/07/30,18:39:00,1.16851,1.16856,1.16846,1.16846,0
2018/07/30,18:40:00,1.16841,1.16856,1.16836,1.16856,0
2018/07/30,18:41:00,1.16856,1.16906,1.16856,1.16906,0
2018/07/30,18:42:00,1.16911,1.16926,1.16906,1.16911,0
2018/07/30,18:43:00,1.16911,1.16921,1.16911,1.16916,0
2018/07/30,18:44:00,1.16921,1.16931,1.16916,1.16916,0
2018/07/30,18:45:00,1.16911,1.16911,1.16886,1.16896,0
2018/07/30,18:46:00,1.16891,1.16896,1.16876,1.16881,0
2018/07/30,18:47:00,1.16876,1.16891,1.16871,1.16891,0
2018/07/30,18:48:00,1.16896,1.16896,1.16886,1.16886,0
2018/07/30,18:49:00,1.16891,1.16896,1.16876,1.16881,0
2018/07/30,18:50:00,1.16876,1.16896,1.16871,1.16891,0
2018/07/30,18:51:00,1.16886,1.16891,1.16886,1.16886,0
2018/07/30,18:52:00,1.16886,1.16886,1.16876,1.16886,0
2018/07/30,18:53:00,1.16886,1.16891,1.16876,1.16876,0
2018/07/30,18:54:00,1.16871,1.16881,1.16871,1.16876,0
2018/07/30,18:55:00,1.16876,1.16881,1.16856,1.16856,0
2018/07/30,18:56:00,1.16851,1.16876,1.16851,1.16876,0
2018/07/30,18:57:00,1.16876,1.16881,1.16851,1.16856,0
2018/07/30,18:58:00,1.16856,1.16861,1.16851,1.16856,0
2018/07/30,18:59:00,1.16861,1.16871,1.16856,1.16861,0
2018/07/30,19:00:00,1.16861,1.16876,1.16861,1.16861,0
2018/07/30,19:01:00,1.16856,1.16866,1.16856,1.16861,0
2018/07/30,19:02:00,1.16856,1.16866,1.16856,1.16861,0
2018/07/30,19:03:00,1.16856,1.16871,1.16851,1.16871,0
2018/07/30,19:04:00,1.16866,1.16871,1.16861,1.16861,0
2018/07/30,19:05:00,1.16866,1.16871,1.16851,1.16861,0
2018/07/30,19:06:00,1.16856,1.16861,1.16856,1.16856,0
2018/07/30,19:07:00,1.16856,1.16856,1.16841,1.16841,0
2018/07/30,19:08:00,1.16841,1.16841,1.16836,1.16841,0
2018/07/30,19:09:00,1.16841,1.16841,1.16841,1.16841,0
2018/07/30,19:10:00,1.16841,1.16851,1.16841,1.16846,0
2018/07/30,19:11:00,1.16851,1.16851,1.16836,1.16841,0
2018/07/30,19:12:00,1.16836,1.16841,1.16836,1.16836,0
2018/07/30,19:13:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/30,19:14:00,1.16851,1.16851,1.16851,1.16851,0
2018/07/30,19:15:00,1.16851,1.16851,1.16846,1.16851,0
2018/07/30,19:16:00,1.16851,1.16851,1.16841,1.16841,0
2018/07/30,19:17:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/30,19:18:00,1.16846,1.16851,1.16841,1.16846,0
2018/07/30,19:19:00,1.16851,1.16861,1.16851,1.16856,0
2018/07/30,19:20:00,1.16856,1.16861,1.16856,1.16861,0
2018/07/30,19:21:00,1.16861,1.16871,1.16861,1.16871,0
2018/07/30,19:22:00,1.16871,1.16871,1.16866,1.16866,0
2018/07/30,19:23:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/30,19:24:00,1.16861,1.16871,1.16861,1.16871,0
2018/07/30,19:25:00,1.16866,1.16866,1.16861,1.16866,0
2018/07/30,19:26:00,1.16866,1.16866,1.16846,1.16846,0
2018/07/30,19:27:00,1.16846,1.16846,1.16826,1.16836,0
2018/07/30,19:28:00,1.16841,1.16851,1.16826,1.16851,0
2018/07/30,19:29:00,1.16846,1.16861,1.16841,1.16861,0
2018/07/30,19:30:00,1.16866,1.16866,1.16861,1.16861,0
2018/07/30,19:31:00,1.16856,1.16856,1.16836,1.16841,0
2018/07/30,19:32:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,19:33:00,1.16841,1.16841,1.16831,1.16831,0
2018/07/30,19:34:00,1.16826,1.16836,1.16826,1.16831,0
2018/07/30,19:35:00,1.16836,1.16841,1.16831,1.16841,0
2018/07/30,19:36:00,1.16836,1.16841,1.16826,1.16831,0
2018/07/30,19:37:00,1.16826,1.16831,1.16816,1.16816,0
2018/07/30,19:38:00,1.16816,1.16821,1.16806,1.16816,0
2018/07/30,19:39:00,1.16811,1.16816,1.16806,1.16806,0
2018/07/30,19:40:00,1.16811,1.16811,1.16801,1.16811,0
2018/07/30,19:41:00,1.16811,1.16811,1.16806,1.16806,0
2018/07/30,19:42:00,1.16811,1.16811,1.16796,1.16801,0
2018/07/30,19:43:00,1.16801,1.16801,1.16786,1.16791,0
2018/07/30,19:44:00,1.16796,1.16801,1.16791,1.16791,0
2018/07/30,19:45:00,1.16796,1.16801,1.16796,1.16801,0
2018/07/30,19:47:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/30,19:48:00,1.16796,1.16801,1.16781,1.16801,0
2018/07/30,19:49:00,1.16801,1.16801,1.16801,1.16801,0
2018/07/30,19:50:00,1.16801,1.16811,1.16801,1.16806,0
2018/07/30,19:51:00,1.16811,1.16816,1.16806,1.16811,0
2018/07/30,19:52:00,1.16816,1.16836,1.16816,1.16821,0
2018/07/30,19:53:00,1.16821,1.16831,1.16816,1.16821,0
2018/07/30,19:54:00,1.16821,1.16826,1.16811,1.16811,0
2018/07/30,19:55:00,1.16811,1.16821,1.16811,1.16816,0
2018/07/30,19:56:00,1.16821,1.16821,1.16816,1.16821,0
2018/07/30,19:57:00,1.16821,1.16821,1.16806,1.16806,0
2018/07/30,19:58:00,1.16811,1.16821,1.16806,1.16821,0
2018/07/30,19:59:00,1.16821,1.16821,1.16806,1.16816,0
2018/07/30,20:00:00,1.16821,1.16821,1.16811,1.16811,0
2018/07/30,20:01:00,1.16811,1.16851,1.16811,1.16851,0
2018/07/30,20:02:00,1.16851,1.16881,1.16846,1.16881,0
2018/07/30,20:03:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/30,20:04:00,1.16876,1.16876,1.16866,1.16871,0
2018/07/30,20:05:00,1.16866,1.16871,1.16856,1.16856,0
2018/07/30,20:06:00,1.16861,1.16866,1.16856,1.16856,0
2018/07/30,20:07:00,1.16861,1.16866,1.16861,1.16866,0
2018/07/30,20:08:00,1.16866,1.16881,1.16866,1.16871,0
2018/07/30,20:09:00,1.16876,1.16881,1.16861,1.16866,0
2018/07/30,20:10:00,1.16866,1.16876,1.16861,1.16876,0
2018/07/30,20:11:00,1.16871,1.16876,1.16861,1.16866,0
2018/07/30,20:12:00,1.16861,1.16871,1.16856,1.16871,0
2018/07/30,20:13:00,1.16866,1.16871,1.16861,1.16866,0
2018/07/30,20:14:00,1.16861,1.16866,1.16851,1.16851,0
2018/07/30,20:15:00,1.16851,1.16851,1.16836,1.16841,0
2018/07/30,20:16:00,1.16846,1.16851,1.16836,1.16851,0
2018/07/30,20:17:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/30,20:18:00,1.16851,1.16856,1.16851,1.16856,0
2018/07/30,20:19:00,1.16856,1.16856,1.16846,1.16856,0
2018/07/30,20:20:00,1.16856,1.16856,1.16836,1.16846,0
2018/07/30,20:21:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/30,20:22:00,1.16846,1.16851,1.16841,1.16851,0
2018/07/30,20:23:00,1.16846,1.16851,1.16846,1.16851,0
2018/07/30,20:24:00,1.16856,1.16856,1.16851,1.16856,0
2018/07/30,20:25:00,1.16851,1.16851,1.16836,1.16836,0
2018/07/30,20:26:00,1.16841,1.16841,1.16826,1.16826,0
2018/07/30,20:27:00,1.16826,1.16841,1.16826,1.16841,0
2018/07/30,20:28:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,20:29:00,1.16841,1.16851,1.16836,1.16851,0
2018/07/30,20:30:00,1.16856,1.16861,1.16846,1.16856,0
2018/07/30,20:31:00,1.16861,1.16861,1.16831,1.16841,0
2018/07/30,20:32:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,20:33:00,1.16836,1.16836,1.16826,1.16831,0
2018/07/30,20:34:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,20:35:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/30,20:36:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,20:37:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/30,20:38:00,1.16836,1.16856,1.16836,1.16856,0
2018/07/30,20:39:00,1.16851,1.16851,1.16841,1.16841,0
2018/07/30,20:40:00,1.16846,1.16866,1.16846,1.16866,0
2018/07/30,20:41:00,1.16861,1.16866,1.16856,1.16856,0
2018/07/30,20:42:00,1.16851,1.16856,1.16846,1.16846,0
2018/07/30,20:43:00,1.16841,1.16851,1.16841,1.16851,0
2018/07/30,20:44:00,1.16851,1.16856,1.16846,1.16846,0
2018/07/30,20:45:00,1.16846,1.16851,1.16831,1.16836,0
2018/07/30,20:46:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/30,20:47:00,1.16851,1.16871,1.16851,1.16866,0
2018/07/30,20:48:00,1.16866,1.16871,1.16856,1.16861,0
2018/07/30,20:49:00,1.16861,1.16861,1.16846,1.16851,0
2018/07/30,20:50:00,1.16846,1.16851,1.16836,1.16836,0
2018/07/30,20:51:00,1.16841,1.16846,1.16841,1.16846,0
2018/07/30,20:52:00,1.16841,1.16846,1.16836,1.16841,0
2018/07/30,20:53:00,1.16836,1.16841,1.16836,1.16841,0
2018/07/30,20:54:00,1.16836,1.16841,1.16831,1.16836,0
2018/07/30,20:55:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/30,20:56:00,1.16831,1.16836,1.16806,1.16806,0
2018/07/30,20:57:00,1.16806,1.16806,1.16796,1.16801,0
2018/07/30,20:58:00,1.16811,1.16811,1.16796,1.16801,0
2018/07/30,20:59:00,1.16801,1.16806,1.16791,1.16801,0
2018/07/30,21:00:00,1.16801,1.16816,1.16786,1.16816,0
2018/07/30,21:01:00,1.16816,1.16836,1.16801,1.16801,0
2018/07/30,21:02:00,1.16801,1.16816,1.16801,1.16816,0
2018/07/30,21:03:00,1.16821,1.16841,1.16816,1.16836,0
2018/07/30,21:04:00,1.16831,1.16846,1.16831,1.16841,0
2018/07/30,21:05:00,1.16846,1.16851,1.16836,1.16841,0
2018/07/30,21:06:00,1.16846,1.16861,1.16841,1.16856,0
2018/07/30,21:07:00,1.16851,1.16861,1.16851,1.16851,0
2018/07/30,21:08:00,1.16856,1.16871,1.16856,1.16866,0
2018/07/30,21:09:00,1.16866,1.16876,1.16866,1.16876,0
2018/07/30,21:10:00,1.16876,1.16876,1.16866,1.16871,0
2018/07/30,21:11:00,1.16871,1.16881,1.16871,1.16881,0
2018/07/30,21:12:00,1.16876,1.16881,1.16876,1.16876,0
2018/07/30,21:13:00,1.16871,1.16871,1.16861,1.16861,0
2018/07/30,21:14:00,1.16856,1.16856,1.16846,1.16856,0
2018/07/30,21:15:00,1.16856,1.16861,1.16846,1.16846,0
2018/07/30,21:16:00,1.16851,1.16851,1.16841,1.16841,0
2018/07/30,21:17:00,1.16836,1.16841,1.16816,1.16816,0
2018/07/30,21:18:00,1.16816,1.16826,1.16816,1.16821,0
2018/07/30,21:19:00,1.16826,1.16831,1.16821,1.16821,0
2018/07/30,21:20:00,1.16826,1.16836,1.16821,1.16826,0
2018/07/30,21:21:00,1.16831,1.16831,1.16816,1.16821,0
2018/07/30,21:22:00,1.16821,1.16831,1.16816,1.16831,0
2018/07/30,21:23:00,1.16831,1.16836,1.16821,1.16826,0
2018/07/30,21:24:00,1.16821,1.16831,1.16821,1.16826,0
2018/07/30,21:25:00,1.16826,1.16831,1.16821,1.16831,0
2018/07/30,21:26:00,1.16836,1.16841,1.16826,1.16836,0
2018/07/30,21:27:00,1.16841,1.16841,1.16836,1.16836,0
2018/07/30,21:28:00,1.16841,1.16841,1.16831,1.16836,0
2018/07/30,21:29:00,1.16836,1.16836,1.16821,1.16826,0
2018/07/30,21:30:00,1.16826,1.16836,1.16816,1.16831,0
2018/07/30,21:31:00,1.16831,1.16831,1.16816,1.16821,0
2018/07/30,21:32:00,1.16826,1.16836,1.16821,1.16821,0
2018/07/30,21:33:00,1.16821,1.16821,1.16816,1.16821,0
2018/07/30,21:34:00,1.16821,1.16821,1.16816,1.16816,0
2018/07/30,21:35:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/30,21:36:00,1.16816,1.16821,1.16816,1.16816,0
2018/07/30,21:37:00,1.16821,1.16821,1.16821,1.16821,0
2018/07/30,21:38:00,1.16821,1.16841,1.16821,1.16836,0
2018/07/30,21:39:00,1.16846,1.16851,1.16836,1.16836,0
2018/07/30,21:40:00,1.16836,1.16836,1.16826,1.16826,0
2018/07/30,21:41:00,1.16826,1.16831,1.16811,1.16831,0
2018/07/30,21:42:00,1.16831,1.16831,1.16831,1.16831,0
2018/07/30,21:43:00,1.16826,1.16826,1.16821,1.16821,0
2018/07/30,21:44:00,1.16821,1.16826,1.16821,1.16821,0
2018/07/30,21:45:00,1.16816,1.16831,1.16816,1.16831,0
2018/07/30,21:46:00,1.16831,1.16841,1.16831,1.16836,0
2018/07/30,21:47:00,1.16831,1.16831,1.16826,1.16831,0
2018/07/30,21:48:00,1.16826,1.16831,1.16811,1.16821,0
2018/07/30,21:49:00,1.16826,1.16826,1.16821,1.16826,0
2018/07/30,21:50:00,1.16826,1.16826,1.16816,1.16816,0
2018/07/30,21:51:00,1.16816,1.16816,1.16806,1.16811,0
2018/07/30,21:52:00,1.16806,1.16811,1.16806,1.16806,0
2018/07/30,21:53:00,1.16806,1.16826,1.16806,1.16816,0
2018/07/30,21:54:00,1.16811,1.16816,1.16801,1.16806,0
2018/07/30,21:55:00,1.16806,1.16826,1.16806,1.16826,0
2018/07/30,21:56:00,1.16821,1.16821,1.16811,1.16811,0
2018/07/30,21:57:00,1.16811,1.16816,1.16791,1.16816,0
2018/07/30,21:58:00,1.16816,1.16896,1.16811,1.16896,0
2018/07/30,21:59:00,1.16891,1.16951,1.16886,1.16936,0
2018/07/30,22:00:00,1.16936,1.16961,1.16931,1.16956,0
2018/07/30,22:01:00,1.16956,1.16981,1.16951,1.16981,0
2018/07/30,22:02:00,1.16976,1.16991,1.16971,1.16991,0
2018/07/30,22:03:00,1.16986,1.16991,1.16961,1.16971,0
2018/07/30,22:04:00,1.16971,1.16971,1.16931,1.16936,0
2018/07/30,22:05:00,1.16936,1.16946,1.16931,1.16936,0
2018/07/30,22:06:00,1.16931,1.16951,1.16926,1.16926,0
2018/07/30,22:07:00,1.16926,1.16951,1.16926,1.16946,0
2018/07/30,22:08:00,1.16946,1.16951,1.16941,1.16941,0
2018/07/30,22:09:00,1.16941,1.16941,1.16936,1.16941,0
2018/07/30,22:10:00,1.16941,1.16951,1.16926,1.16926,0
2018/07/30,22:11:00,1.16941,1.16946,1.16921,1.16946,0
2018/07/30,22:12:00,1.16946,1.16946,1.16936,1.16941,0
2018/07/30,22:13:00,1.16946,1.16951,1.16936,1.16946,0
2018/07/30,22:14:00,1.16946,1.16961,1.16926,1.16961,0
2018/07/30,22:15:00,1.16961,1.16961,1.16931,1.16931,0
2018/07/30,22:16:00,1.16926,1.16961,1.16926,1.16951,0
2018/07/30,22:17:00,1.16946,1.16961,1.16946,1.16956,0
2018/07/30,22:18:00,1.16956,1.16956,1.16946,1.16951,0
2018/07/30,22:19:00,1.16956,1.16961,1.16941,1.16946,0
2018/07/30,22:20:00,1.16946,1.16951,1.16936,1.16946,0
2018/07/30,22:21:00,1.16941,1.16961,1.16941,1.16941,0
2018/07/30,22:22:00,1.16946,1.16961,1.16946,1.16956,0
2018/07/30,22:23:00,1.16951,1.16971,1.16941,1.16966,0
2018/07/30,22:24:00,1.16966,1.16986,1.16966,1.16966,0
2018/07/30,22:25:00,1.16966,1.16981,1.16961,1.16971,0
2018/07/30,22:26:00,1.16966,1.16971,1.16961,1.16966,0
2018/07/30,22:27:00,1.16966,1.16971,1.16966,1.16971,0
2018/07/30,22:28:00,1.16971,1.16981,1.16971,1.16976,0
2018/07/30,22:29:00,1.16971,1.16981,1.16951,1.16951,0
2018/07/30,22:30:00,1.16946,1.16951,1.16931,1.16936,0
2018/07/30,22:31:00,1.16936,1.16941,1.16921,1.16926,0
2018/07/30,22:32:00,1.16926,1.16946,1.16926,1.16946,0
2018/07/30,22:33:00,1.16951,1.16976,1.16951,1.16966,0
2018/07/30,22:34:00,1.16961,1.16971,1.16946,1.16966,0
2018/07/30,22:35:00,1.16966,1.16966,1.16956,1.16956,0
2018/07/30,22:36:00,1.16961,1.16976,1.16961,1.16966,0
2018/07/30,22:37:00,1.16966,1.16996,1.16966,1.16986,0
2018/07/30,22:38:00,1.16981,1.17001,1.16981,1.16996,0
2018/07/30,22:39:00,1.17001,1.17011,1.16991,1.16991,0
2018/07/30,22:40:00,1.16991,1.17011,1.16991,1.17001,0
2018/07/30,22:41:00,1.16996,1.17001,1.16991,1.16991,0
2018/07/30,22:42:00,1.16996,1.17011,1.16991,1.17006,0
2018/07/30,22:43:00,1.17001,1.17006,1.16991,1.16991,0
2018/07/30,22:44:00,1.16996,1.17021,1.16991,1.17021,0
2018/07/30,22:45:00,1.17011,1.17021,1.16986,1.17006,0
2018/07/30,22:46:00,1.17011,1.17031,1.17011,1.17026,0
2018/07/30,22:47:00,1.17026,1.17026,1.17006,1.17011,0
2018/07/30,22:48:00,1.17011,1.17031,1.17006,1.17031,0
2018/07/30,22:49:00,1.17026,1.17051,1.17026,1.17051,0
2018/07/30,22:50:00,1.17046,1.17061,1.17046,1.17061,0
2018/07/30,22:51:00,1.17061,1.17091,1.17051,1.17081,0
2018/07/30,22:52:00,1.17081,1.17081,1.17061,1.17071,0
2018/07/30,22:53:00,1.17071,1.17081,1.17066,1.17071,0
2018/07/30,22:54:00,1.17066,1.17076,1.17066,1.17076,0
2018/07/30,22:55:00,1.17081,1.17096,1.17076,1.17096,0
2018/07/30,22:56:00,1.17096,1.17106,1.17086,1.17086,0
2018/07/30,22:57:00,1.17091,1.17101,1.17081,1.17096,0
2018/07/30,22:58:00,1.17101,1.17111,1.17091,1.17096,0
2018/07/30,22:59:00,1.17101,1.17106,1.17091,1.17096,0
2018/07/30,23:00:00,1.17091,1.17106,1.17081,1.17101,0
2018/07/30,23:01:00,1.17106,1.17106,1.17056,1.17076,0
2018/07/30,23:02:00,1.17076,1.17101,1.17061,1.17066,0
2018/07/30,23:03:00,1.17071,1.17081,1.17046,1.17066,0
2018/07/30,23:04:00,1.17066,1.17076,1.17046,1.17046,0
2018/07/30,23:05:00,1.17046,1.17076,1.17046,1.17051,0
2018/07/30,23:06:00,1.17051,1.17051,1.17026,1.17041,0
2018/07/30,23:07:00,1.17036,1.17036,1.17016,1.17021,0
2018/07/30,23:08:00,1.17016,1.17016,1.17006,1.17011,0
2018/07/30,23:09:00,1.17006,1.17011,1.16996,1.17001,0
2018/07/30,23:10:00,1.17006,1.17021,1.17001,1.17021,0
2018/07/30,23:11:00,1.17016,1.17031,1.17016,1.17031,0
2018/07/30,23:12:00,1.17036,1.17051,1.17031,1.17051,0
2018/07/30,23:13:00,1.17046,1.17076,1.17041,1.17076,0
2018/07/30,23:14:00,1.17076,1.17076,1.17041,1.17061,0
2018/07/30,23:15:00,1.17061,1.17081,1.17056,1.17081,0
2018/07/30,23:16:00,1.17081,1.17081,1.17056,1.17061,0
2018/07/30,23:17:00,1.17061,1.17066,1.17046,1.17061,0
2018/07/30,23:18:00,1.17056,1.17066,1.17056,1.17061,0
2018/07/30,23:19:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/30,23:20:00,1.17051,1.17066,1.17051,1.17061,0
2018/07/30,23:21:00,1.17056,1.17061,1.17046,1.17051,0
2018/07/30,23:22:00,1.17051,1.17066,1.17051,1.17056,0
2018/07/30,23:23:00,1.17056,1.17061,1.17051,1.17056,0
2018/07/30,23:24:00,1.17051,1.17066,1.17051,1.17066,0
2018/07/30,23:25:00,1.17066,1.17101,1.17066,1.17101,0
2018/07/30,23:26:00,1.17101,1.17106,1.17091,1.17106,0
2018/07/30,23:27:00,1.17101,1.17106,1.17096,1.17106,0
2018/07/30,23:28:00,1.17101,1.17116,1.17096,1.17101,0
2018/07/30,23:29:00,1.17101,1.17126,1.17101,1.17121,0
2018/07/30,23:30:00,1.17116,1.17131,1.17111,1.17126,0
2018/07/30,23:31:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/30,23:32:00,1.17121,1.17136,1.17116,1.17131,0
2018/07/30,23:33:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/30,23:34:00,1.17131,1.17151,1.17126,1.17146,0
2018/07/30,23:35:00,1.17151,1.17151,1.17131,1.17131,0
2018/07/30,23:36:00,1.17126,1.17141,1.17126,1.17136,0
2018/07/30,23:37:00,1.17136,1.17161,1.17121,1.17161,0
2018/07/30,23:38:00,1.17161,1.17166,1.17126,1.17141,0
2018/07/30,23:39:00,1.17146,1.17151,1.17131,1.17136,0
2018/07/30,23:40:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/30,23:41:00,1.17131,1.17141,1.17131,1.17131,0
2018/07/30,23:42:00,1.17126,1.17161,1.17126,1.17161,0
2018/07/30,23:43:00,1.17161,1.17161,1.17151,1.17151,0
2018/07/30,23:44:00,1.17146,1.17151,1.17136,1.17136,0
2018/07/30,23:45:00,1.17141,1.17141,1.17131,1.17131,0
2018/07/30,23:46:00,1.17141,1.17156,1.17131,1.17131,0
2018/07/30,23:47:00,1.17141,1.17151,1.17136,1.17141,0
2018/07/30,23:48:00,1.17141,1.17146,1.17126,1.17131,0
2018/07/30,23:49:00,1.17131,1.17136,1.17126,1.17136,0
2018/07/30,23:50:00,1.17131,1.17136,1.17121,1.17121,0
2018/07/30,23:51:00,1.17121,1.17121,1.17096,1.17101,0
2018/07/30,23:52:00,1.17106,1.17126,1.17101,1.17126,0
2018/07/30,23:53:00,1.17121,1.17126,1.17121,1.17126,0
2018/07/30,23:54:00,1.17126,1.17126,1.17111,1.17111,0
2018/07/30,23:55:00,1.17106,1.17111,1.17096,1.17096,0
2018/07/30,23:56:00,1.17096,1.17141,1.17096,1.17131,0
2018/07/30,23:57:00,1.17131,1.17131,1.17111,1.17121,0
2018/07/30,23:58:00,1.17116,1.17126,1.17106,1.17126,0
2018/07/30,23:59:00,1.17131,1.17141,1.17101,1.17116,0
2018/07/31,00:00:00,1.17111,1.17121,1.17111,1.17111,0
2018/07/31,00:01:00,1.17116,1.17131,1.17111,1.17126,0
2018/07/31,00:02:00,1.17131,1.17131,1.17106,1.17111,0
2018/07/31,00:03:00,1.17106,1.17116,1.17106,1.17106,0
2018/07/31,00:04:00,1.17101,1.17106,1.17086,1.17091,0
2018/07/31,00:05:00,1.17086,1.17096,1.17086,1.17096,0
2018/07/31,00:06:00,1.17091,1.17101,1.17081,1.17096,0
2018/07/31,00:07:00,1.17096,1.17111,1.17096,1.17101,0
2018/07/31,00:08:00,1.17096,1.17101,1.17091,1.17101,0
2018/07/31,00:09:00,1.17101,1.17111,1.17101,1.17101,0
2018/07/31,00:10:00,1.17096,1.17121,1.17096,1.17121,0
2018/07/31,00:11:00,1.17116,1.17136,1.17116,1.17136,0
2018/07/31,00:12:00,1.17131,1.17136,1.17121,1.17136,0
2018/07/31,00:13:00,1.17141,1.17146,1.17136,1.17146,0
2018/07/31,00:14:00,1.17151,1.17156,1.17146,1.17146,0
2018/07/31,00:15:00,1.17141,1.17151,1.17136,1.17136,0
2018/07/31,00:16:00,1.17136,1.17141,1.17121,1.17121,0
2018/07/31,00:17:00,1.17126,1.17131,1.17116,1.17131,0
2018/07/31,00:18:00,1.17126,1.17131,1.17121,1.17131,0
2018/07/31,00:19:00,1.17131,1.17131,1.17111,1.17126,0
2018/07/31,00:20:00,1.17121,1.17136,1.17121,1.17136,0
2018/07/31,00:21:00,1.17141,1.17166,1.17136,1.17161,0
2018/07/31,00:22:00,1.17161,1.17166,1.17156,1.17161,0
2018/07/31,00:23:00,1.17156,1.17161,1.17151,1.17156,0
2018/07/31,00:24:00,1.17151,1.17156,1.17136,1.17146,0
2018/07/31,00:25:00,1.17141,1.17141,1.17121,1.17126,0
2018/07/31,00:26:00,1.17121,1.17136,1.17116,1.17126,0
2018/07/31,00:27:00,1.17121,1.17151,1.17116,1.17151,0
2018/07/31,00:28:00,1.17146,1.17146,1.17126,1.17136,0
2018/07/31,00:29:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/31,00:30:00,1.17136,1.17151,1.17136,1.17151,0
2018/07/31,00:31:00,1.17146,1.17151,1.17141,1.17141,0
2018/07/31,00:32:00,1.17141,1.17141,1.17131,1.17141,0
2018/07/31,00:33:00,1.17141,1.17151,1.17141,1.17146,0
2018/07/31,00:34:00,1.17151,1.17166,1.17141,1.17161,0
2018/07/31,00:35:00,1.17161,1.17166,1.17156,1.17166,0
2018/07/31,00:36:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/31,00:37:00,1.17156,1.17156,1.17146,1.17151,0
2018/07/31,00:38:00,1.17146,1.17171,1.17146,1.17166,0
2018/07/31,00:39:00,1.17166,1.17181,1.17166,1.17181,0
2018/07/31,00:40:00,1.17186,1.17186,1.17176,1.17176,0
2018/07/31,00:41:00,1.17181,1.17181,1.17171,1.17181,0
2018/07/31,00:42:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/31,00:43:00,1.17171,1.17176,1.17166,1.17176,0
2018/07/31,00:44:00,1.17181,1.17186,1.17176,1.17176,0
2018/07/31,00:45:00,1.17176,1.17176,1.17166,1.17171,0
2018/07/31,00:46:00,1.17176,1.17176,1.17171,1.17171,0
2018/07/31,00:47:00,1.17176,1.17176,1.17166,1.17166,0
2018/07/31,00:48:00,1.17171,1.17171,1.17161,1.17161,0
2018/07/31,00:49:00,1.17166,1.17176,1.17166,1.17171,0
2018/07/31,00:50:00,1.17171,1.17191,1.17171,1.17191,0
2018/07/31,00:51:00,1.17186,1.17191,1.17181,1.17181,0
2018/07/31,00:52:00,1.17181,1.17191,1.17176,1.17181,0
2018/07/31,00:53:00,1.17176,1.17181,1.17171,1.17171,0
2018/07/31,00:54:00,1.17176,1.17186,1.17166,1.17181,0
2018/07/31,00:55:00,1.17176,1.17181,1.17176,1.17176,0
2018/07/31,00:56:00,1.17181,1.17186,1.17176,1.17181,0
2018/07/31,00:57:00,1.17181,1.17186,1.17171,1.17176,0
2018/07/31,00:58:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/31,00:59:00,1.17171,1.17181,1.17171,1.17181,0
2018/07/31,01:00:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/31,01:01:00,1.17176,1.17181,1.17151,1.17156,0
2018/07/31,01:02:00,1.17156,1.17156,1.17146,1.17156,0
2018/07/31,01:03:00,1.17161,1.17166,1.17151,1.17161,0
2018/07/31,01:04:00,1.17156,1.17181,1.17156,1.17161,0
2018/07/31,01:05:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/31,01:06:00,1.17156,1.17156,1.17146,1.17151,0
2018/07/31,01:07:00,1.17146,1.17151,1.17141,1.17146,0
2018/07/31,01:08:00,1.17141,1.17146,1.17131,1.17141,0
2018/07/31,01:09:00,1.17141,1.17141,1.17136,1.17136,0
2018/07/31,01:10:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/31,01:11:00,1.17141,1.17146,1.17136,1.17141,0
2018/07/31,01:12:00,1.17136,1.17146,1.17136,1.17146,0
2018/07/31,01:13:00,1.17141,1.17146,1.17136,1.17141,0
2018/07/31,01:14:00,1.17141,1.17156,1.17141,1.17156,0
2018/07/31,01:15:00,1.17161,1.17161,1.17151,1.17151,0
2018/07/31,01:16:00,1.17151,1.17151,1.17141,1.17146,0
2018/07/31,01:17:00,1.17146,1.17146,1.17126,1.17126,0
2018/07/31,01:18:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/31,01:19:00,1.17136,1.17136,1.17116,1.17121,0
2018/07/31,01:20:00,1.17121,1.17126,1.17116,1.17121,0
2018/07/31,01:21:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/31,01:22:00,1.17131,1.17136,1.17116,1.17116,0
2018/07/31,01:23:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/31,01:24:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/31,01:25:00,1.17126,1.17131,1.17126,1.17126,0
2018/07/31,01:26:00,1.17126,1.17136,1.17126,1.17131,0
2018/07/31,01:27:00,1.17126,1.17141,1.17126,1.17141,0
2018/07/31,01:28:00,1.17146,1.17146,1.17126,1.17126,0
2018/07/31,01:29:00,1.17121,1.17131,1.17121,1.17126,0
2018/07/31,01:30:00,1.17126,1.17131,1.17126,1.17131,0
2018/07/31,01:31:00,1.17126,1.17126,1.17111,1.17116,0
2018/07/31,01:32:00,1.17116,1.17131,1.17116,1.17131,0
2018/07/31,01:33:00,1.17131,1.17136,1.17131,1.17131,0
2018/07/31,01:34:00,1.17136,1.17146,1.17136,1.17141,0
2018/07/31,01:35:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/31,01:36:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/31,01:37:00,1.17136,1.17141,1.17136,1.17136,0
2018/07/31,01:38:00,1.17141,1.17141,1.17121,1.17131,0
2018/07/31,01:39:00,1.17131,1.17151,1.17131,1.17136,0
2018/07/31,01:40:00,1.17141,1.17151,1.17141,1.17141,0
2018/07/31,01:41:00,1.17141,1.17151,1.17141,1.17141,0
2018/07/31,01:42:00,1.17146,1.17156,1.17141,1.17151,0
2018/07/31,01:43:00,1.17146,1.17146,1.17136,1.17136,0
2018/07/31,01:44:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/31,01:45:00,1.17141,1.17146,1.17131,1.17136,0
2018/07/31,01:46:00,1.17136,1.17141,1.17131,1.17131,0
2018/07/31,01:47:00,1.17131,1.17136,1.17131,1.17131,0
2018/07/31,01:48:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/31,01:49:00,1.17131,1.17136,1.17126,1.17131,0
2018/07/31,01:50:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/31,01:51:00,1.17136,1.17151,1.17136,1.17151,0
2018/07/31,01:52:00,1.17151,1.17156,1.17151,1.17151,0
2018/07/31,01:53:00,1.17146,1.17151,1.17141,1.17146,0
2018/07/31,01:54:00,1.17151,1.17166,1.17146,1.17161,0
2018/07/31,01:55:00,1.17156,1.17166,1.17151,1.17151,0
2018/07/31,01:56:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/31,01:57:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/31,01:58:00,1.17156,1.17156,1.17146,1.17146,0
2018/07/31,01:59:00,1.17151,1.17156,1.17151,1.17151,0
2018/07/31,02:00:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/31,02:01:00,1.17166,1.17181,1.17161,1.17176,0
2018/07/31,02:02:00,1.17171,1.17171,1.17156,1.17161,0
2018/07/31,02:03:00,1.17156,1.17176,1.17151,1.17156,0
2018/07/31,02:04:00,1.17161,1.17171,1.17161,1.17171,0
2018/07/31,02:05:00,1.17176,1.17176,1.17171,1.17171,0
2018/07/31,02:06:00,1.17171,1.17176,1.17166,1.17166,0
2018/07/31,02:07:00,1.17171,1.17171,1.17161,1.17161,0
2018/07/31,02:08:00,1.17161,1.17161,1.17146,1.17146,0
2018/07/31,02:09:00,1.17151,1.17156,1.17146,1.17156,0
2018/07/31,02:10:00,1.17146,1.17146,1.17126,1.17136,0
2018/07/31,02:11:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/31,02:12:00,1.17131,1.17136,1.17116,1.17121,0
2018/07/31,02:13:00,1.17121,1.17141,1.17121,1.17131,0
2018/07/31,02:14:00,1.17131,1.17146,1.17131,1.17146,0
2018/07/31,02:15:00,1.17151,1.17151,1.17141,1.17146,0
2018/07/31,02:16:00,1.17146,1.17146,1.17136,1.17136,0
2018/07/31,02:17:00,1.17141,1.17141,1.17131,1.17136,0
2018/07/31,02:18:00,1.17136,1.17141,1.17136,1.17136,0
2018/07/31,02:19:00,1.17131,1.17136,1.17126,1.17126,0
2018/07/31,02:20:00,1.17121,1.17121,1.17111,1.17111,0
2018/07/31,02:21:00,1.17116,1.17116,1.17096,1.17096,0
2018/07/31,02:22:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,02:23:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,02:24:00,1.17111,1.17111,1.17101,1.17101,0
2018/07/31,02:25:00,1.17106,1.17106,1.17091,1.17096,0
2018/07/31,02:26:00,1.17096,1.17116,1.17096,1.17096,0
2018/07/31,02:27:00,1.17101,1.17106,1.17096,1.17106,0
2018/07/31,02:28:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/31,02:29:00,1.17111,1.17126,1.17106,1.17126,0
2018/07/31,02:30:00,1.17131,1.17131,1.17121,1.17121,0
2018/07/31,02:31:00,1.17126,1.17146,1.17126,1.17141,0
2018/07/31,02:32:00,1.17136,1.17141,1.17136,1.17141,0
2018/07/31,02:33:00,1.17146,1.17146,1.17131,1.17131,0
2018/07/31,02:34:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/31,02:35:00,1.17131,1.17141,1.17131,1.17141,0
2018/07/31,02:36:00,1.17136,1.17146,1.17136,1.17146,0
2018/07/31,02:37:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/31,02:38:00,1.17146,1.17151,1.17141,1.17151,0
2018/07/31,02:39:00,1.17156,1.17156,1.17146,1.17146,0
2018/07/31,02:40:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/31,02:41:00,1.17146,1.17146,1.17141,1.17141,0
2018/07/31,02:42:00,1.17141,1.17146,1.17141,1.17146,0
2018/07/31,02:43:00,1.17141,1.17161,1.17141,1.17161,0
2018/07/31,02:44:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/31,02:45:00,1.17151,1.17161,1.17146,1.17161,0
2018/07/31,02:47:00,1.17161,1.17161,1.17156,1.17161,0
2018/07/31,02:48:00,1.17161,1.17161,1.17151,1.17161,0
2018/07/31,02:49:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/31,02:50:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/31,02:51:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/31,02:52:00,1.17151,1.17156,1.17151,1.17151,0
2018/07/31,02:53:00,1.17156,1.17156,1.17141,1.17151,0
2018/07/31,02:54:00,1.17151,1.17161,1.17151,1.17161,0
2018/07/31,02:55:00,1.17156,1.17171,1.17156,1.17166,0
2018/07/31,02:56:00,1.17161,1.17161,1.17156,1.17161,0
2018/07/31,02:57:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/31,02:58:00,1.17151,1.17151,1.17136,1.17141,0
2018/07/31,02:59:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/31,03:00:00,1.17126,1.17131,1.17121,1.17121,0
2018/07/31,03:01:00,1.17121,1.17126,1.17116,1.17126,0
2018/07/31,03:02:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/31,03:03:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/31,03:04:00,1.17126,1.17131,1.17126,1.17131,0
2018/07/31,03:05:00,1.17136,1.17136,1.17126,1.17131,0
2018/07/31,03:06:00,1.17136,1.17136,1.17126,1.17136,0
2018/07/31,03:07:00,1.17136,1.17141,1.17131,1.17136,0
2018/07/31,03:08:00,1.17136,1.17136,1.17136,1.17136,0
2018/07/31,03:09:00,1.17136,1.17136,1.17131,1.17136,0
2018/07/31,03:10:00,1.17131,1.17136,1.17131,1.17131,0
2018/07/31,03:11:00,1.17126,1.17136,1.17126,1.17136,0
2018/07/31,03:12:00,1.17136,1.17136,1.17136,1.17136,0
2018/07/31,03:13:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/31,03:14:00,1.17136,1.17136,1.17136,1.17136,0
2018/07/31,03:15:00,1.17131,1.17131,1.17131,1.17131,0
2018/07/31,03:16:00,1.17136,1.17146,1.17131,1.17146,0
2018/07/31,03:17:00,1.17141,1.17146,1.17136,1.17141,0
2018/07/31,03:18:00,1.17146,1.17146,1.17136,1.17136,0
2018/07/31,03:19:00,1.17136,1.17136,1.17136,1.17136,0
2018/07/31,03:20:00,1.17141,1.17141,1.17141,1.17141,0
2018/07/31,03:21:00,1.17136,1.17136,1.17131,1.17131,0
2018/07/31,03:22:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/31,03:23:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/31,03:24:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/31,03:25:00,1.17116,1.17116,1.17091,1.17111,0
2018/07/31,03:26:00,1.17111,1.17116,1.17101,1.17111,0
2018/07/31,03:27:00,1.17116,1.17131,1.17111,1.17131,0
2018/07/31,03:28:00,1.17131,1.17136,1.17126,1.17126,0
2018/07/31,03:29:00,1.17131,1.17131,1.17126,1.17131,0
2018/07/31,03:30:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/31,03:31:00,1.17136,1.17141,1.17131,1.17136,0
2018/07/31,03:32:00,1.17141,1.17141,1.17136,1.17141,0
2018/07/31,03:33:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/31,03:34:00,1.17131,1.17136,1.17121,1.17121,0
2018/07/31,03:35:00,1.17126,1.17126,1.17126,1.17126,0
2018/07/31,03:36:00,1.17121,1.17126,1.17116,1.17121,0
2018/07/31,03:37:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/31,03:38:00,1.17126,1.17126,1.17121,1.17126,0
2018/07/31,03:39:00,1.17126,1.17126,1.17121,1.17121,0
2018/07/31,03:40:00,1.17121,1.17126,1.17121,1.17126,0
2018/07/31,03:41:00,1.17121,1.17121,1.17111,1.17111,0
2018/07/31,03:42:00,1.17116,1.17116,1.17106,1.17116,0
2018/07/31,03:43:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/31,03:44:00,1.17116,1.17126,1.17116,1.17121,0
2018/07/31,03:45:00,1.17121,1.17126,1.17121,1.17121,0
2018/07/31,03:46:00,1.17116,1.17116,1.17106,1.17111,0
2018/07/31,03:47:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,03:48:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,03:49:00,1.17101,1.17101,1.17101,1.17101,0
2018/07/31,03:50:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,03:51:00,1.17101,1.17116,1.17101,1.17111,0
2018/07/31,03:52:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/31,03:53:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,03:54:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/31,03:55:00,1.17106,1.17111,1.17101,1.17101,0
2018/07/31,03:56:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/31,03:57:00,1.17101,1.17111,1.17101,1.17111,0
2018/07/31,03:58:00,1.17106,1.17111,1.17091,1.17096,0
2018/07/31,03:59:00,1.17096,1.17101,1.17091,1.17091,0
2018/07/31,04:00:00,1.17096,1.17101,1.17091,1.17101,0
2018/07/31,04:01:00,1.17101,1.17106,1.17096,1.17101,0
2018/07/31,04:02:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/31,04:03:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,04:04:00,1.17106,1.17116,1.17106,1.17111,0
2018/07/31,04:05:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/31,04:06:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/31,04:07:00,1.17106,1.17106,1.17106,1.17106,0
2018/07/31,04:08:00,1.17106,1.17106,1.17096,1.17106,0
2018/07/31,04:09:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/31,04:10:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,04:11:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,04:12:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,04:13:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,04:15:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,04:16:00,1.17106,1.17106,1.17101,1.17101,0
2018/07/31,04:17:00,1.17106,1.17106,1.17101,1.17101,0
2018/07/31,04:18:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,04:20:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,04:21:00,1.17106,1.17106,1.17101,1.17101,0
2018/07/31,04:22:00,1.17106,1.17106,1.17106,1.17106,0
2018/07/31,04:24:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/31,04:25:00,1.17116,1.17121,1.17111,1.17116,0
2018/07/31,04:26:00,1.17111,1.17116,1.17111,1.17111,0
2018/07/31,04:27:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/31,04:28:00,1.17116,1.17116,1.17111,1.17116,0
2018/07/31,04:29:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/31,04:30:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,04:31:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/31,04:32:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/31,04:33:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/31,04:34:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,04:35:00,1.17106,1.17111,1.17096,1.17101,0
2018/07/31,04:36:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,04:37:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/31,04:38:00,1.17106,1.17111,1.17091,1.17091,0
2018/07/31,04:39:00,1.17091,1.17091,1.17071,1.17076,0
2018/07/31,04:40:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/31,04:41:00,1.17081,1.17086,1.17081,1.17086,0
2018/07/31,04:42:00,1.17086,1.17091,1.17086,1.17086,0
2018/07/31,04:43:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/31,04:44:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/31,04:45:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,04:46:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/31,04:47:00,1.17071,1.17076,1.17066,1.17071,0
2018/07/31,04:48:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/31,04:49:00,1.17071,1.17076,1.17066,1.17071,0
2018/07/31,04:50:00,1.17066,1.17071,1.17066,1.17066,0
2018/07/31,04:51:00,1.17071,1.17071,1.17066,1.17066,0
2018/07/31,04:52:00,1.17071,1.17071,1.17066,1.17071,0
2018/07/31,04:53:00,1.17071,1.17076,1.17056,1.17061,0
2018/07/31,04:54:00,1.17056,1.17061,1.17046,1.17046,0
2018/07/31,04:55:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/31,04:56:00,1.17051,1.17051,1.17031,1.17046,0
2018/07/31,04:57:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,04:58:00,1.17046,1.17061,1.17046,1.17051,0
2018/07/31,04:59:00,1.17056,1.17056,1.17051,1.17056,0
2018/07/31,05:00:00,1.17056,1.17056,1.17036,1.17036,0
2018/07/31,05:01:00,1.17041,1.17061,1.17041,1.17046,0
2018/07/31,05:02:00,1.17046,1.17046,1.17041,1.17041,0
2018/07/31,05:03:00,1.17041,1.17046,1.17041,1.17046,0
2018/07/31,05:04:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,05:05:00,1.17051,1.17051,1.17046,1.17051,0
2018/07/31,05:06:00,1.17046,1.17046,1.17046,1.17046,0
2018/07/31,05:07:00,1.17051,1.17051,1.17046,1.17051,0
2018/07/31,05:08:00,1.17051,1.17056,1.17051,1.17051,0
2018/07/31,05:09:00,1.17051,1.17051,1.17046,1.17046,0
2018/07/31,05:10:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,05:11:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,05:12:00,1.17046,1.17046,1.17041,1.17046,0
2018/07/31,05:13:00,1.17041,1.17041,1.17036,1.17041,0
2018/07/31,05:14:00,1.17041,1.17041,1.17036,1.17036,0
2018/07/31,05:15:00,1.17041,1.17041,1.17036,1.17041,0
2018/07/31,05:16:00,1.17041,1.17046,1.17041,1.17041,0
2018/07/31,05:17:00,1.17046,1.17046,1.17036,1.17036,0
2018/07/31,05:18:00,1.17036,1.17036,1.17036,1.17036,0
2018/07/31,05:19:00,1.17031,1.17036,1.17031,1.17036,0
2018/07/31,05:20:00,1.17036,1.17051,1.17036,1.17051,0
2018/07/31,05:21:00,1.17046,1.17051,1.17046,1.17046,0
2018/07/31,05:22:00,1.17051,1.17056,1.17051,1.17051,0
2018/07/31,05:25:00,1.17056,1.17056,1.17051,1.17051,0
2018/07/31,05:26:00,1.17051,1.17051,1.17046,1.17046,0
2018/07/31,05:28:00,1.17046,1.17046,1.17041,1.17046,0
2018/07/31,05:30:00,1.17051,1.17051,1.17046,1.17051,0
2018/07/31,05:31:00,1.17046,1.17046,1.17046,1.17046,0
2018/07/31,05:32:00,1.17041,1.17041,1.17041,1.17041,0
2018/07/31,05:33:00,1.17046,1.17051,1.17046,1.17051,0
2018/07/31,05:34:00,1.17056,1.17056,1.17051,1.17051,0
2018/07/31,05:36:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,05:40:00,1.17046,1.17051,1.17046,1.17046,0
2018/07/31,05:41:00,1.17051,1.17051,1.17041,1.17046,0
2018/07/31,05:42:00,1.17046,1.17046,1.17046,1.17046,0
2018/07/31,05:43:00,1.17046,1.17046,1.17041,1.17046,0
2018/07/31,05:46:00,1.17051,1.17051,1.17041,1.17041,0
2018/07/31,05:47:00,1.17041,1.17046,1.17041,1.17041,0
2018/07/31,05:48:00,1.17031,1.17041,1.17031,1.17041,0
2018/07/31,05:49:00,1.17036,1.17036,1.17036,1.17036,0
2018/07/31,05:50:00,1.17036,1.17051,1.17036,1.17051,0
2018/07/31,05:51:00,1.17056,1.17061,1.17051,1.17061,0
2018/07/31,05:52:00,1.17051,1.17066,1.17051,1.17066,0
2018/07/31,05:53:00,1.17071,1.17071,1.17061,1.17071,0
2018/07/31,05:54:00,1.17061,1.17071,1.17061,1.17061,0
2018/07/31,05:55:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/31,05:56:00,1.17066,1.17066,1.17056,1.17056,0
2018/07/31,05:57:00,1.17051,1.17056,1.17051,1.17056,0
2018/07/31,05:58:00,1.17051,1.17056,1.17046,1.17046,0
2018/07/31,05:59:00,1.17051,1.17081,1.17051,1.17071,0
2018/07/31,06:05:00,1.17081,1.17081,1.17061,1.17061,0
2018/07/31,06:06:00,1.17056,1.17056,1.17056,1.17056,0
2018/07/31,06:07:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,06:09:00,1.17056,1.17096,1.17056,1.17071,0
2018/07/31,06:14:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/31,06:17:00,1.17070,1.17070,1.17069,1.17069,0
2018/07/31,06:18:00,1.17066,1.17071,1.17066,1.17067,0
2018/07/31,06:20:00,1.17071,1.17071,1.17067,1.17071,0
2018/07/31,06:22:00,1.17096,1.17096,1.17061,1.17096,0
2018/07/31,06:23:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,06:31:00,1.17081,1.17081,1.17061,1.17061,0
2018/07/31,06:32:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/31,06:33:00,1.17066,1.17091,1.17066,1.17091,0
2018/07/31,06:34:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/31,06:35:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/31,06:36:00,1.17081,1.17101,1.17066,1.17066,0
2018/07/31,06:37:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/31,06:39:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,06:45:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/31,06:51:00,1.17066,1.17066,1.17061,1.17061,0
2018/07/31,06:54:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,06:56:00,1.17054,1.17058,1.17054,1.17056,0
2018/07/31,06:57:00,1.17056,1.17060,1.17053,1.17053,0
2018/07/31,06:58:00,1.17053,1.17058,1.17051,1.17051,0
2018/07/31,06:59:00,1.17051,1.17101,1.17051,1.17081,0
2018/07/31,07:01:00,1.17081,1.17081,1.17071,1.17076,0
2018/07/31,07:03:00,1.17076,1.17086,1.17076,1.17086,0
2018/07/31,07:04:00,1.17081,1.17086,1.17076,1.17076,0
2018/07/31,07:05:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,07:06:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/31,07:07:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/31,07:14:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,07:15:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,07:16:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/31,07:17:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,07:18:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,07:20:00,1.17079,1.17086,1.17079,1.17086,0
2018/07/31,07:21:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,07:24:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,07:30:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/31,07:31:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/31,07:32:00,1.17076,1.17086,1.17076,1.17081,0
2018/07/31,07:33:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,07:34:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/31,07:35:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,07:37:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,07:40:00,1.17091,1.17091,1.17091,1.17091,0
2018/07/31,07:41:00,1.17091,1.17091,1.17091,1.17091,0
2018/07/31,07:43:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,07:45:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,07:46:00,1.17091,1.17091,1.17081,1.17086,0
2018/07/31,07:47:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/31,07:48:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,07:49:00,1.17091,1.17091,1.17091,1.17091,0
2018/07/31,07:50:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,07:55:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,07:56:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,08:00:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/31,08:01:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/31,08:05:00,1.17091,1.17096,1.17091,1.17091,0
2018/07/31,08:06:00,1.17096,1.17101,1.17091,1.17096,0
2018/07/31,08:07:00,1.17091,1.17091,1.17091,1.17091,0
2018/07/31,08:08:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,08:10:00,1.17086,1.17091,1.17086,1.17086,0
2018/07/31,08:11:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/31,08:12:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,08:13:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/31,08:14:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/31,08:15:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,08:16:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,08:18:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,08:21:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,08:23:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,08:24:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/31,08:26:00,1.17101,1.17101,1.17101,1.17101,0
2018/07/31,08:27:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,08:30:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,08:33:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/31,08:34:00,1.17091,1.17091,1.17086,1.17091,0
2018/07/31,08:35:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/31,08:36:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/31,08:37:00,1.17091,1.17096,1.17091,1.17091,0
2018/07/31,08:38:00,1.17096,1.17096,1.17091,1.17091,0
2018/07/31,08:39:00,1.17096,1.17096,1.17086,1.17091,0
2018/07/31,08:43:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/31,08:44:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/31,08:45:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,08:47:00,1.17091,1.17091,1.17091,1.17091,0
2018/07/31,08:48:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,08:49:00,1.17086,1.17096,1.17086,1.17091,0
2018/07/31,08:50:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,08:51:00,1.17091,1.17091,1.17086,1.17086,0
2018/07/31,08:52:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/31,08:53:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,08:54:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,08:55:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/31,08:56:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,08:57:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,08:58:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,08:59:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,09:00:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,09:01:00,1.17081,1.17091,1.17081,1.17086,0
2018/07/31,09:02:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,09:03:00,1.17086,1.17111,1.17081,1.17096,0
2018/07/31,09:04:00,1.17091,1.17106,1.17091,1.17096,0
2018/07/31,09:05:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/31,09:06:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,09:07:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/31,09:08:00,1.17111,1.17111,1.17101,1.17111,0
2018/07/31,09:09:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,09:10:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,09:11:00,1.17106,1.17116,1.17106,1.17111,0
2018/07/31,09:12:00,1.17106,1.17111,1.17096,1.17101,0
2018/07/31,09:13:00,1.17096,1.17106,1.17096,1.17101,0
2018/07/31,09:14:00,1.17096,1.17101,1.17091,1.17091,0
2018/07/31,09:15:00,1.17091,1.17091,1.17081,1.17086,0
2018/07/31,09:16:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/31,09:17:00,1.17081,1.17091,1.17076,1.17076,0
2018/07/31,09:18:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/31,09:19:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/31,09:20:00,1.17081,1.17091,1.17076,1.17081,0
2018/07/31,09:21:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/31,09:22:00,1.17086,1.17091,1.17086,1.17091,0
2018/07/31,09:23:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,09:24:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/31,09:25:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,09:26:00,1.17076,1.17086,1.17076,1.17086,0
2018/07/31,09:27:00,1.17086,1.17086,1.17076,1.17081,0
2018/07/31,09:29:00,1.17081,1.17081,1.17076,1.17081,0
2018/07/31,09:30:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/31,09:31:00,1.17081,1.17086,1.17076,1.17081,0
2018/07/31,09:32:00,1.17081,1.17086,1.17081,1.17086,0
2018/07/31,09:33:00,1.17081,1.17086,1.17081,1.17086,0
2018/07/31,09:34:00,1.17081,1.17086,1.17081,1.17086,0
2018/07/31,09:35:00,1.17086,1.17096,1.17086,1.17091,0
2018/07/31,09:36:00,1.17091,1.17096,1.17086,1.17091,0
2018/07/31,09:37:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/31,09:38:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/31,09:39:00,1.17096,1.17101,1.17091,1.17101,0
2018/07/31,09:40:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/31,09:41:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/31,09:42:00,1.17101,1.17111,1.17101,1.17111,0
2018/07/31,09:43:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,09:45:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,09:46:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,09:47:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,09:48:00,1.17111,1.17111,1.17111,1.17111,0
2018/07/31,09:49:00,1.17116,1.17116,1.17111,1.17111,0
2018/07/31,09:50:00,1.17111,1.17111,1.17106,1.17106,0
2018/07/31,09:51:00,1.17111,1.17111,1.17106,1.17111,0
2018/07/31,09:52:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,09:53:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,09:54:00,1.17096,1.17101,1.17086,1.17086,0
2018/07/31,09:55:00,1.17091,1.17091,1.17066,1.17071,0
2018/07/31,09:56:00,1.17071,1.17081,1.17051,1.17081,0
2018/07/31,09:57:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/31,09:58:00,1.17081,1.17096,1.17081,1.17091,0
2018/07/31,09:59:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/31,10:00:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,10:01:00,1.17096,1.17101,1.17081,1.17081,0
2018/07/31,10:02:00,1.17081,1.17081,1.17066,1.17071,0
2018/07/31,10:03:00,1.17066,1.17071,1.17061,1.17066,0
2018/07/31,10:04:00,1.17061,1.17066,1.17051,1.17056,0
2018/07/31,10:05:00,1.17061,1.17061,1.17046,1.17051,0
2018/07/31,10:06:00,1.17046,1.17056,1.17046,1.17056,0
2018/07/31,10:07:00,1.17056,1.17056,1.17051,1.17051,0
2018/07/31,10:08:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/31,10:09:00,1.17056,1.17056,1.17051,1.17056,0
2018/07/31,10:10:00,1.17061,1.17071,1.17056,1.17071,0
2018/07/31,10:11:00,1.17066,1.17071,1.17061,1.17071,0
2018/07/31,10:12:00,1.17076,1.17081,1.17071,1.17081,0
2018/07/31,10:14:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/31,10:15:00,1.17071,1.17071,1.17051,1.17056,0
2018/07/31,10:16:00,1.17061,1.17061,1.17051,1.17056,0
2018/07/31,10:17:00,1.17051,1.17056,1.17051,1.17051,0
2018/07/31,10:18:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/31,10:19:00,1.17046,1.17056,1.17036,1.17041,0
2018/07/31,10:20:00,1.17041,1.17041,1.17036,1.17041,0
2018/07/31,10:21:00,1.17036,1.17041,1.17031,1.17041,0
2018/07/31,10:22:00,1.17036,1.17036,1.17021,1.17026,0
2018/07/31,10:23:00,1.17021,1.17031,1.17021,1.17031,0
2018/07/31,10:24:00,1.17031,1.17046,1.17031,1.17046,0
2018/07/31,10:25:00,1.17041,1.17051,1.17041,1.17051,0
2018/07/31,10:26:00,1.17051,1.17056,1.17051,1.17051,0
2018/07/31,10:27:00,1.17056,1.17056,1.17046,1.17051,0
2018/07/31,10:28:00,1.17051,1.17056,1.17051,1.17051,0
2018/07/31,10:29:00,1.17056,1.17056,1.17056,1.17056,0
2018/07/31,10:30:00,1.17061,1.17066,1.17056,1.17061,0
2018/07/31,10:31:00,1.17066,1.17066,1.17056,1.17066,0
2018/07/31,10:32:00,1.17066,1.17076,1.17066,1.17076,0
2018/07/31,10:33:00,1.17071,1.17086,1.17066,1.17076,0
2018/07/31,10:34:00,1.17071,1.17076,1.17061,1.17066,0
2018/07/31,10:35:00,1.17066,1.17066,1.17061,1.17061,0
2018/07/31,10:36:00,1.17066,1.17076,1.17061,1.17071,0
2018/07/31,10:37:00,1.17066,1.17066,1.17061,1.17066,0
2018/07/31,10:38:00,1.17061,1.17071,1.17061,1.17066,0
2018/07/31,10:39:00,1.17066,1.17076,1.17061,1.17076,0
2018/07/31,10:40:00,1.17081,1.17086,1.17076,1.17086,0
2018/07/31,10:41:00,1.17086,1.17091,1.17086,1.17086,0
2018/07/31,10:42:00,1.17091,1.17101,1.17086,1.17096,0
2018/07/31,10:43:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,10:44:00,1.17096,1.17106,1.17096,1.17106,0
2018/07/31,10:45:00,1.17101,1.17111,1.17101,1.17106,0
2018/07/31,10:46:00,1.17106,1.17111,1.17101,1.17106,0
2018/07/31,10:47:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,10:48:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/31,10:49:00,1.17091,1.17101,1.17091,1.17101,0
2018/07/31,10:50:00,1.17106,1.17106,1.17101,1.17106,0
2018/07/31,10:51:00,1.17106,1.17111,1.17101,1.17111,0
2018/07/31,10:52:00,1.17111,1.17111,1.17101,1.17101,0
2018/07/31,10:53:00,1.17106,1.17111,1.17101,1.17106,0
2018/07/31,10:54:00,1.17101,1.17106,1.17101,1.17101,0
2018/07/31,10:55:00,1.17106,1.17111,1.17101,1.17106,0
2018/07/31,10:56:00,1.17106,1.17111,1.17106,1.17106,0
2018/07/31,10:57:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,10:58:00,1.17106,1.17111,1.17106,1.17111,0
2018/07/31,10:59:00,1.17106,1.17111,1.17101,1.17106,0
2018/07/31,11:01:00,1.17106,1.17106,1.17101,1.17101,0
2018/07/31,11:02:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,11:03:00,1.17101,1.17101,1.17101,1.17101,0
2018/07/31,11:04:00,1.17106,1.17106,1.17096,1.17096,0
2018/07/31,11:05:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/31,11:06:00,1.17091,1.17091,1.17086,1.17091,0
2018/07/31,11:07:00,1.17086,1.17096,1.17086,1.17096,0
2018/07/31,11:08:00,1.17096,1.17106,1.17096,1.17096,0
2018/07/31,11:09:00,1.17096,1.17096,1.17081,1.17081,0
2018/07/31,11:10:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/31,11:11:00,1.17091,1.17096,1.17091,1.17096,0
2018/07/31,11:12:00,1.17091,1.17101,1.17091,1.17096,0
2018/07/31,11:13:00,1.17091,1.17096,1.17091,1.17091,0
2018/07/31,11:14:00,1.17091,1.17091,1.17081,1.17081,0
2018/07/31,11:15:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,11:16:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/31,11:17:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/31,11:18:00,1.17071,1.17071,1.17036,1.17046,0
2018/07/31,11:19:00,1.17046,1.17046,1.17031,1.17031,0
2018/07/31,11:20:00,1.17036,1.17046,1.17031,1.17036,0
2018/07/31,11:21:00,1.17041,1.17046,1.17036,1.17046,0
2018/07/31,11:22:00,1.17041,1.17046,1.17041,1.17046,0
2018/07/31,11:23:00,1.17046,1.17066,1.17046,1.17051,0
2018/07/31,11:24:00,1.17046,1.17056,1.17046,1.17056,0
2018/07/31,11:25:00,1.17061,1.17061,1.17046,1.17051,0
2018/07/31,11:26:00,1.17056,1.17056,1.17051,1.17056,0
2018/07/31,11:27:00,1.17051,1.17061,1.17051,1.17061,0
2018/07/31,11:28:00,1.17056,1.17056,1.17051,1.17056,0
2018/07/31,11:29:00,1.17061,1.17071,1.17061,1.17071,0
2018/07/31,11:30:00,1.17071,1.17071,1.17066,1.17071,0
2018/07/31,11:31:00,1.17071,1.17086,1.17071,1.17081,0
2018/07/31,11:32:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,11:34:00,1.17071,1.17076,1.17071,1.17071,0
2018/07/31,11:35:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,11:37:00,1.17076,1.17076,1.17066,1.17066,0
2018/07/31,11:38:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/31,11:39:00,1.17066,1.17071,1.17066,1.17071,0
2018/07/31,11:40:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,11:43:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,11:45:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/31,11:47:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,11:48:00,1.17081,1.17086,1.17081,1.17081,0
2018/07/31,11:49:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,11:50:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,11:51:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,11:52:00,1.17081,1.17086,1.17081,1.17086,0
2018/07/31,11:53:00,1.17086,1.17101,1.17086,1.17096,0
2018/07/31,11:54:00,1.17101,1.17101,1.17101,1.17101,0
2018/07/31,11:55:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,11:56:00,1.17096,1.17101,1.17096,1.17096,0
2018/07/31,11:58:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/31,11:59:00,1.17096,1.17096,1.17096,1.17096,0
2018/07/31,12:00:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/31,12:01:00,1.17091,1.17091,1.17076,1.17076,0
2018/07/31,12:02:00,1.17076,1.17076,1.17041,1.17051,0
2018/07/31,12:03:00,1.17046,1.17051,1.17046,1.17051,0
2018/07/31,12:04:00,1.17051,1.17051,1.17051,1.17051,0
2018/07/31,12:05:00,1.17051,1.17061,1.17051,1.17061,0
2018/07/31,12:06:00,1.17056,1.17061,1.17056,1.17056,0
2018/07/31,12:07:00,1.17061,1.17061,1.17056,1.17061,0
2018/07/31,12:08:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/31,12:11:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/31,12:15:00,1.17066,1.17071,1.17061,1.17071,0
2018/07/31,12:16:00,1.17071,1.17071,1.17061,1.17061,0
2018/07/31,12:17:00,1.17066,1.17066,1.17066,1.17066,0
2018/07/31,12:18:00,1.17071,1.17071,1.17066,1.17071,0
2018/07/31,12:19:00,1.17081,1.17081,1.17071,1.17071,0
2018/07/31,12:20:00,1.17071,1.17071,1.17071,1.17071,0
2018/07/31,12:21:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,12:22:00,1.17071,1.17076,1.17071,1.17071,0
2018/07/31,12:25:00,1.17071,1.17076,1.17071,1.17076,0
2018/07/31,12:26:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,12:27:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,12:29:00,1.17071,1.17071,1.17066,1.17066,0
2018/07/31,12:31:00,1.17061,1.17066,1.17061,1.17066,0
2018/07/31,12:32:00,1.17071,1.17071,1.17066,1.17066,0
2018/07/31,12:33:00,1.17071,1.17076,1.17071,1.17076,0
2018/07/31,12:34:00,1.17071,1.17086,1.17071,1.17081,0
2018/07/31,12:35:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,12:36:00,1.17076,1.17086,1.17076,1.17086,0
2018/07/31,12:37:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,12:38:00,1.17086,1.17086,1.17086,1.17086,0
2018/07/31,12:39:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/31,12:40:00,1.17086,1.17086,1.17081,1.17086,0
2018/07/31,12:41:00,1.17081,1.17081,1.17076,1.17076,0
2018/07/31,12:42:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,12:43:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,12:44:00,1.17076,1.17076,1.17071,1.17071,0
2018/07/31,12:46:00,1.17076,1.17076,1.17076,1.17076,0
2018/07/31,12:47:00,1.17081,1.17081,1.17081,1.17081,0
2018/07/31,12:49:00,1.17086,1.17091,1.17081,1.17081,0
2018/07/31,12:50:00,1.17081,1.17091,1.17081,1.17091,0
2018/07/31,12:51:00,1.17086,1.17086,1.17081,1.17081,0
2018/07/31,12:52:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,12:55:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,12:56:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,12:58:00,1.17076,1.17081,1.17076,1.17081,0
2018/07/31,12:59:00,1.17086,1.17101,1.17086,1.17101,0
2018/07/31,13:00:00,1.17096,1.17106,1.17096,1.17096,0
2018/07/31,13:01:00,1.17096,1.17096,1.17091,1.17096,0
2018/07/31,13:04:00,1.17091,1.17111,1.17041,1.17091,0
2018/07/31,13:05:00,1.17086,1.17091,1.17061,1.17071,0
2018/07/31,13:06:00,1.17076,1.17076,1.17021,1.17021,0
2018/07/31,13:07:00,1.17021,1.17046,1.17016,1.17026,0
2018/07/31,13:08:00,1.17026,1.17026,1.17006,1.17016,0
2018/07/31,13:09:00,1.17021,1.17036,1.17006,1.17016,0
2018/07/31,13:10:00,1.17021,1.17031,1.17006,1.17026,0
2018/07/31,13:11:00,1.17021,1.17076,1.17021,1.17071,0
2018/07/31,13:12:00,1.17071,1.17071,1.17056,1.17066,0
2018/07/31,13:13:00,1.17066,1.17066,1.17046,1.17046,0
2018/07/31,13:14:00,1.17046,1.17046,1.17021,1.17036,0
2018/07/31,13:15:00,1.17036,1.17041,1.17026,1.17041,0
2018/07/31,13:16:00,1.17036,1.17041,1.17031,1.17036,0
2018/07/31,13:17:00,1.17031,1.17056,1.17021,1.17056,0
2018/07/31,13:18:00,1.17056,1.17076,1.17046,1.17066,0
2018/07/31,13:19:00,1.17071,1.17071,1.17061,1.17066,0
2018/07/31,13:20:00,1.17061,1.17091,1.17061,1.17086,0
2018/07/31,13:21:00,1.17086,1.17091,1.17071,1.17081,0
2018/07/31,13:22:00,1.17081,1.17081,1.17061,1.17061,0
2018/07/31,13:23:00,1.17056,1.17066,1.17056,1.17066,0
2018/07/31,13:24:00,1.17071,1.17076,1.17066,1.17076,0
2018/07/31,13:25:00,1.17081,1.17091,1.17076,1.17081,0
2018/07/31,13:26:00,1.17086,1.17111,1.17086,1.17106,0
2018/07/31,13:27:00,1.17111,1.17131,1.17106,1.17111,0
2018/07/31,13:28:00,1.17111,1.17116,1.17111,1.17116,0
2018/07/31,13:29:00,1.17111,1.17116,1.17096,1.17106,0
2018/07/31,13:30:00,1.17101,1.17111,1.17101,1.17106,0
2018/07/31,13:31:00,1.17101,1.17101,1.17096,1.17096,0
2018/07/31,13:32:00,1.17101,1.17106,1.17096,1.17101,0
2018/07/31,13:33:00,1.17101,1.17101,1.17091,1.17096,0
2018/07/31,13:34:00,1.17091,1.17101,1.17091,1.17101,0
2018/07/31,13:35:00,1.17101,1.17101,1.17096,1.17101,0
2018/07/31,13:36:00,1.17096,1.17101,1.17096,1.17101,0
2018/07/31,13:37:00,1.17101,1.17106,1.17101,1.17106,0
2018/07/31,13:38:00,1.17101,1.17106,1.17096,1.17106,0
2018/07/31,13:39:00,1.17111,1.17116,1.17106,1.17116,0
2018/07/31,13:40:00,1.17121,1.17126,1.17116,1.17121,0
2018/07/31,13:41:00,1.17121,1.17146,1.17121,1.17141,0
2018/07/31,13:42:00,1.17141,1.17146,1.17136,1.17146,0
2018/07/31,13:43:00,1.17146,1.17151,1.17141,1.17146,0
2018/07/31,13:44:00,1.17151,1.17151,1.17146,1.17151,0
2018/07/31,13:45:00,1.17151,1.17156,1.17146,1.17156,0
2018/07/31,13:46:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/31,13:47:00,1.17151,1.17181,1.17151,1.17176,0
2018/07/31,13:48:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/31,13:49:00,1.17176,1.17181,1.17171,1.17171,0
2018/07/31,13:50:00,1.17166,1.17176,1.17166,1.17176,0
2018/07/31,13:51:00,1.17181,1.17181,1.17176,1.17181,0
2018/07/31,13:52:00,1.17186,1.17191,1.17186,1.17191,0
2018/07/31,13:53:00,1.17186,1.17191,1.17181,1.17181,0
2018/07/31,13:54:00,1.17186,1.17186,1.17181,1.17186,0
2018/07/31,13:55:00,1.17181,1.17186,1.17181,1.17186,0
2018/07/31,13:56:00,1.17186,1.17191,1.17171,1.17171,0
2018/07/31,13:57:00,1.17176,1.17176,1.17166,1.17171,0
2018/07/31,13:58:00,1.17171,1.17171,1.17166,1.17166,0
2018/07/31,13:59:00,1.17171,1.17171,1.17166,1.17166,0
2018/07/31,14:00:00,1.17166,1.17171,1.17161,1.17171,0
2018/07/31,14:01:00,1.17166,1.17176,1.17166,1.17176,0
2018/07/31,14:02:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/31,14:03:00,1.17176,1.17176,1.17171,1.17171,0
2018/07/31,14:04:00,1.17176,1.17181,1.17176,1.17176,0
2018/07/31,14:05:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/31,14:06:00,1.17171,1.17176,1.17171,1.17171,0
2018/07/31,14:07:00,1.17176,1.17181,1.17171,1.17176,0
2018/07/31,14:08:00,1.17171,1.17176,1.17166,1.17171,0
2018/07/31,14:09:00,1.17171,1.17176,1.17171,1.17176,0
2018/07/31,14:10:00,1.17181,1.17181,1.17176,1.17176,0
2018/07/31,14:11:00,1.17176,1.17176,1.17176,1.17176,0
2018/07/31,14:12:00,1.17176,1.17181,1.17176,1.17176,0
2018/07/31,14:13:00,1.17181,1.17181,1.17171,1.17176,0
2018/07/31,14:14:00,1.17176,1.17176,1.17171,1.17176,0
2018/07/31,14:15:00,1.17171,1.17176,1.17171,1.17176,0
2018/07/31,14:16:00,1.17171,1.17176,1.17171,1.17171,0
2018/07/31,14:17:00,1.17176,1.17176,1.17171,1.17171,0
2018/07/31,14:18:00,1.17171,1.17176,1.17166,1.17171,0
2018/07/31,14:19:00,1.17171,1.17176,1.17171,1.17171,0
2018/07/31,14:20:00,1.17171,1.17171,1.17166,1.17166,0
2018/07/31,14:21:00,1.17171,1.17171,1.17166,1.17166,0
2018/07/31,14:22:00,1.17171,1.17171,1.17166,1.17171,0
2018/07/31,14:23:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/31,14:24:00,1.17166,1.17171,1.17166,1.17166,0
2018/07/31,14:25:00,1.17166,1.17166,1.17161,1.17166,0
2018/07/31,14:26:00,1.17161,1.17161,1.17156,1.17156,0
2018/07/31,14:28:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/31,14:29:00,1.17146,1.17151,1.17146,1.17146,0
2018/07/31,14:30:00,1.17146,1.17146,1.17146,1.17146,0
2018/07/31,14:32:00,1.17146,1.17146,1.17141,1.17141,0
2018/07/31,14:33:00,1.17141,1.17146,1.17141,1.17141,0
2018/07/31,14:35:00,1.17136,1.17141,1.17136,1.17141,0
2018/07/31,14:36:00,1.17141,1.17141,1.17136,1.17136,0
2018/07/31,14:37:00,1.17136,1.17141,1.17126,1.17141,0
2018/07/31,14:38:00,1.17136,1.17146,1.17136,1.17136,0
2018/07/31,14:39:00,1.17131,1.17146,1.17131,1.17146,0
2018/07/31,14:40:00,1.17151,1.17156,1.17146,1.17151,0
2018/07/31,14:41:00,1.17146,1.17161,1.17146,1.17156,0
2018/07/31,14:42:00,1.17151,1.17156,1.17151,1.17156,0
2018/07/31,14:43:00,1.17156,1.17161,1.17156,1.17156,0
2018/07/31,14:44:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/31,14:45:00,1.17156,1.17161,1.17156,1.17156,0
2018/07/31,14:46:00,1.17161,1.17161,1.17151,1.17156,0
2018/07/31,14:47:00,1.17156,1.17156,1.17151,1.17151,0
2018/07/31,14:48:00,1.17146,1.17151,1.17136,1.17136,0
2018/07/31,14:49:00,1.17141,1.17141,1.17126,1.17131,0
2018/07/31,14:50:00,1.17136,1.17136,1.17121,1.17131,0
2018/07/31,14:51:00,1.17131,1.17141,1.17131,1.17136,0
2018/07/31,14:52:00,1.17136,1.17141,1.17126,1.17131,0
2018/07/31,14:53:00,1.17126,1.17131,1.17121,1.17126,0
2018/07/31,14:54:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/31,14:55:00,1.17116,1.17121,1.17116,1.17121,0
2018/07/31,14:56:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/31,14:57:00,1.17121,1.17121,1.17116,1.17116,0
2018/07/31,14:58:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/31,14:59:00,1.17121,1.17121,1.17121,1.17121,0
2018/07/31,15:00:00,1.17116,1.17116,1.17116,1.17116,0
2018/07/31,15:01:00,1.17121,1.17121,1.17116,1.17121,0
2018/07/31,15:02:00,1.17121,1.17131,1.17121,1.17131,0
2018/07/31,15:03:00,1.17126,1.17131,1.17126,1.17126,0
2018/07/31,15:04:00,1.17126,1.17126,1.17106,1.17111,0
2018/07/31,15:05:00,1.17116,1.17121,1.17101,1.17101,0
2018/07/31,15:06:00,1.17106,1.17121,1.17101,1.17121,0
2018/07/31,15:07:00,1.17126,1.17141,1.17126,1.17136,0
2018/07/31,15:08:00,1.17131,1.17136,1.17131,1.17136,0
2018/07/31,15:09:00,1.17136,1.17146,1.17136,1.17146,0
2018/07/31,15:10:00,1.17141,1.17141,1.17126,1.17141,0
2018/07/31,15:11:00,1.17141,1.17141,1.17116,1.17121,0
2018/07/31,15:12:00,1.17116,1.17146,1.17116,1.17141,0
2018/07/31,15:13:00,1.17146,1.17151,1.17121,1.17126,0
2018/07/31,15:14:00,1.17121,1.17126,1.17111,1.17111,0
2018/07/31,15:15:00,1.17116,1.17156,1.17111,1.17156,0
2018/07/31,15:16:00,1.17156,1.17156,1.17121,1.17131,0
2018/07/31,15:17:00,1.17131,1.17171,1.17131,1.17171,0
2018/07/31,15:18:00,1.17166,1.17166,1.17151,1.17161,0
2018/07/31,15:19:00,1.17156,1.17161,1.17146,1.17151,0
2018/07/31,15:20:00,1.17146,1.17171,1.17146,1.17156,0
2018/07/31,15:21:00,1.17156,1.17156,1.17151,1.17156,0
2018/07/31,15:22:00,1.17156,1.17161,1.17156,1.17156,0
2018/07/31,15:23:00,1.17151,1.17151,1.17136,1.17146,0
2018/07/31,15:24:00,1.17146,1.17151,1.17136,1.17136,0
2018/07/31,15:25:00,1.17131,1.17136,1.17111,1.17116,0
2018/07/31,15:26:00,1.17116,1.17126,1.17116,1.17126,0
2018/07/31,15:27:00,1.17131,1.17136,1.17106,1.17111,0
2018/07/31,15:28:00,1.17106,1.17116,1.17091,1.17101,0
2018/07/31,15:29:00,1.17101,1.17111,1.17096,1.17101,0
2018/07/31,15:30:00,1.17101,1.17126,1.17096,1.17121,0
2018/07/31,15:31:00,1.17126,1.17136,1.17111,1.17111,0
2018/07/31,15:32:00,1.17111,1.17111,1.17091,1.17096,0
2018/07/31,15:33:00,1.17101,1.17111,1.17086,1.17106,0
2018/07/31,15:34:00,1.17101,1.17126,1.17096,1.17111,0
2018/07/31,15:35:00,1.17111,1.17121,1.17101,1.17101,0
2018/07/31,15:36:00,1.17101,1.17131,1.17096,1.17126,0
2018/07/31,15:37:00,1.17131,1.17151,1.17116,1.17146,0
2018/07/31,15:38:00,1.17146,1.17166,1.17096,1.17106,0
2018/07/31,15:39:00,1.17101,1.17121,1.17091,1.17111,0
2018/07/31,15:40:00,1.17106,1.17121,1.17101,1.17106,0
2018/07/31,15:41:00,1.17111,1.17121,1.17111,1.17121,0
2018/07/31,15:42:00,1.17121,1.17151,1.17121,1.17151,0
2018/07/31,15:43:00,1.17146,1.17146,1.17126,1.17146,0
2018/07/31,15:44:00,1.17141,1.17151,1.17131,1.17131,0
2018/07/31,15:45:00,1.17126,1.17136,1.17106,1.17116,0
2018/07/31,15:46:00,1.17111,1.17136,1.17101,1.17126,0
2018/07/31,15:47:00,1.17121,1.17126,1.17111,1.17121,0
2018/07/31,15:48:00,1.17126,1.17151,1.17126,1.17146,0
2018/07/31,15:49:00,1.17141,1.17151,1.17136,1.17151,0
2018/07/31,15:50:00,1.17156,1.17161,1.17141,1.17146,0
2018/07/31,15:51:00,1.17146,1.17161,1.17146,1.17156,0
2018/07/31,15:52:00,1.17161,1.17161,1.17136,1.17146,0
2018/07/31,15:53:00,1.17151,1.17176,1.17151,1.17166,0
2018/07/31,15:54:00,1.17161,1.17166,1.17151,1.17156,0
2018/07/31,15:55:00,1.17156,1.17166,1.17156,1.17161,0
2018/07/31,15:56:00,1.17156,1.17191,1.17156,1.17191,0
2018/07/31,15:57:00,1.17191,1.17191,1.17166,1.17171,0
2018/07/31,15:58:00,1.17171,1.17231,1.17171,1.17216,0
2018/07/31,15:59:00,1.17221,1.17261,1.17211,1.17251,0
2018/07/31,16:00:00,1.17246,1.17261,1.17236,1.17236,0
2018/07/31,16:01:00,1.17241,1.17241,1.17216,1.17216,0
2018/07/31,16:02:00,1.17221,1.17231,1.17201,1.17216,0
2018/07/31,16:03:00,1.17221,1.17221,1.17201,1.17201,0
2018/07/31,16:04:00,1.17206,1.17206,1.17181,1.17181,0
2018/07/31,16:05:00,1.17181,1.17231,1.17181,1.17231,0
2018/07/31,16:06:00,1.17231,1.17241,1.17221,1.17241,0
2018/07/31,16:07:00,1.17236,1.17246,1.17236,1.17246,0
2018/07/31,16:08:00,1.17246,1.17291,1.17241,1.17286,0
2018/07/31,16:09:00,1.17286,1.17321,1.17281,1.17291,0
2018/07/31,16:10:00,1.17291,1.17306,1.17281,1.17281,0
2018/07/31,16:11:00,1.17286,1.17311,1.17281,1.17301,0
2018/07/31,16:12:00,1.17296,1.17296,1.17276,1.17286,0
2018/07/31,16:13:00,1.17286,1.17286,1.17271,1.17276,0
2018/07/31,16:14:00,1.17276,1.17276,1.17256,1.17256,0
2018/07/31,16:15:00,1.17256,1.17266,1.17251,1.17256,0
2018/07/31,16:16:00,1.17251,1.17256,1.17251,1.17256,0
2018/07/31,16:17:00,1.17261,1.17271,1.17251,1.17256,0
2018/07/31,16:18:00,1.17261,1.17266,1.17241,1.17241,0
2018/07/31,16:19:00,1.17246,1.17246,1.17226,1.17236,0
2018/07/31,16:20:00,1.17236,1.17256,1.17231,1.17256,0
2018/07/31,16:21:00,1.17261,1.17261,1.17236,1.17236,0
2018/07/31,16:22:00,1.17236,1.17236,1.17221,1.17226,0
2018/07/31,16:23:00,1.17226,1.17226,1.17206,1.17211,0
2018/07/31,16:24:00,1.17211,1.17221,1.17206,1.17216,0
2018/07/31,16:25:00,1.17221,1.17241,1.17216,1.17241,0
2018/07/31,16:26:00,1.17246,1.17246,1.17231,1.17241,0
2018/07/31,16:27:00,1.17236,1.17261,1.17236,1.17256,0
2018/07/31,16:28:00,1.17256,1.17261,1.17246,1.17256,0
2018/07/31,16:29:00,1.17261,1.17306,1.17261,1.17306,0
2018/07/31,16:30:00,1.17301,1.17306,1.17291,1.17291,0
2018/07/31,16:31:00,1.17296,1.17301,1.17271,1.17271,0
2018/07/31,16:32:00,1.17271,1.17281,1.17271,1.17276,0
2018/07/31,16:33:00,1.17271,1.17281,1.17256,1.17281,0
2018/07/31,16:34:00,1.17276,1.17301,1.17276,1.17291,0
2018/07/31,16:35:00,1.17286,1.17296,1.17286,1.17296,0
2018/07/31,16:36:00,1.17291,1.17291,1.17271,1.17276,0
2018/07/31,16:37:00,1.17276,1.17276,1.17251,1.17251,0
2018/07/31,16:38:00,1.17251,1.17251,1.17221,1.17231,0
2018/07/31,16:39:00,1.17231,1.17241,1.17221,1.17241,0
2018/07/31,16:40:00,1.17236,1.17241,1.17231,1.17231,0
2018/07/31,16:41:00,1.17236,1.17236,1.17211,1.17211,0
2018/07/31,16:42:00,1.17211,1.17211,1.17181,1.17181,0
2018/07/31,16:43:00,1.17181,1.17186,1.17181,1.17181,0
2018/07/31,16:44:00,1.17176,1.17191,1.17171,1.17181,0
2018/07/31,16:45:00,1.17176,1.17176,1.17136,1.17136,0
2018/07/31,16:46:00,1.17141,1.17141,1.17101,1.17126,0
2018/07/31,16:47:00,1.17126,1.17141,1.17116,1.17141,0
2018/07/31,16:48:00,1.17146,1.17166,1.17141,1.17161,0
2018/07/31,16:49:00,1.17161,1.17161,1.17146,1.17146,0
2018/07/31,16:50:00,1.17141,1.17171,1.17141,1.17171,0
2018/07/31,16:51:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/31,16:52:00,1.17166,1.17181,1.17166,1.17171,0
2018/07/31,16:53:00,1.17166,1.17186,1.17166,1.17181,0
2018/07/31,16:54:00,1.17176,1.17186,1.17176,1.17181,0
2018/07/31,16:55:00,1.17176,1.17186,1.17171,1.17186,0
2018/07/31,16:56:00,1.17181,1.17186,1.17181,1.17186,0
2018/07/31,16:57:00,1.17186,1.17186,1.17171,1.17171,0
2018/07/31,16:58:00,1.17171,1.17171,1.17156,1.17171,0
2018/07/31,16:59:00,1.17171,1.17171,1.17161,1.17166,0
2018/07/31,17:00:00,1.17161,1.17171,1.17151,1.17161,0
2018/07/31,17:01:00,1.17161,1.17166,1.17141,1.17141,0
2018/07/31,17:02:00,1.17141,1.17151,1.17136,1.17146,0
2018/07/31,17:03:00,1.17146,1.17151,1.17116,1.17121,0
2018/07/31,17:04:00,1.17116,1.17146,1.17111,1.17141,0
2018/07/31,17:05:00,1.17146,1.17151,1.17131,1.17136,0
2018/07/31,17:06:00,1.17136,1.17161,1.17136,1.17161,0
2018/07/31,17:07:00,1.17156,1.17161,1.17156,1.17161,0
2018/07/31,17:08:00,1.17161,1.17161,1.17116,1.17126,0
2018/07/31,17:09:00,1.17131,1.17146,1.17126,1.17136,0
2018/07/31,17:10:00,1.17141,1.17151,1.17131,1.17151,0
2018/07/31,17:11:00,1.17146,1.17146,1.17121,1.17131,0
2018/07/31,17:12:00,1.17131,1.17156,1.17131,1.17146,0
2018/07/31,17:13:00,1.17146,1.17156,1.17126,1.17131,0
2018/07/31,17:14:00,1.17136,1.17151,1.17136,1.17151,0
2018/07/31,17:15:00,1.17151,1.17166,1.17151,1.17166,0
2018/07/31,17:16:00,1.17166,1.17171,1.17166,1.17171,0
2018/07/31,17:17:00,1.17171,1.17186,1.17171,1.17186,0
2018/07/31,17:18:00,1.17191,1.17201,1.17191,1.17201,0
2018/07/31,17:19:00,1.17201,1.17236,1.17201,1.17221,0
2018/07/31,17:20:00,1.17216,1.17221,1.17211,1.17221,0
2018/07/31,17:21:00,1.17226,1.17231,1.17216,1.17226,0
2018/07/31,17:22:00,1.17221,1.17226,1.17206,1.17211,0
2018/07/31,17:23:00,1.17216,1.17231,1.17216,1.17226,0
2018/07/31,17:24:00,1.17226,1.17226,1.17196,1.17206,0
2018/07/31,17:25:00,1.17206,1.17236,1.17206,1.17231,0
2018/07/31,17:26:00,1.17231,1.17251,1.17231,1.17246,0
2018/07/31,17:27:00,1.17246,1.17256,1.17236,1.17251,0
2018/07/31,17:28:00,1.17256,1.17271,1.17246,1.17261,0
2018/07/31,17:29:00,1.17261,1.17261,1.17251,1.17261,0
2018/07/31,17:30:00,1.17266,1.17281,1.17266,1.17271,0
2018/07/31,17:31:00,1.17266,1.17281,1.17266,1.17271,0
2018/07/31,17:32:00,1.17266,1.17271,1.17251,1.17251,0
2018/07/31,17:33:00,1.17256,1.17256,1.17236,1.17241,0
2018/07/31,17:34:00,1.17246,1.17251,1.17231,1.17251,0
2018/07/31,17:35:00,1.17251,1.17276,1.17251,1.17271,0
2018/07/31,17:36:00,1.17271,1.17281,1.17261,1.17281,0
2018/07/31,17:37:00,1.17276,1.17291,1.17256,1.17261,0
2018/07/31,17:38:00,1.17256,1.17261,1.17236,1.17241,0
2018/07/31,17:39:00,1.17236,1.17241,1.17231,1.17231,0
2018/07/31,17:40:00,1.17221,1.17241,1.17221,1.17236,0
2018/07/31,17:41:00,1.17236,1.17251,1.17231,1.17241,0
2018/07/31,17:42:00,1.17241,1.17241,1.17231,1.17231,0
2018/07/31,17:43:00,1.17231,1.17231,1.17216,1.17216,0
2018/07/31,17:44:00,1.17211,1.17221,1.17211,1.17216,0
2018/07/31,17:45:00,1.17216,1.17221,1.17216,1.17221,0
2018/07/31,17:46:00,1.17216,1.17221,1.17206,1.17206,0
2018/07/31,17:47:00,1.17211,1.17221,1.17211,1.17216,0
2018/07/31,17:48:00,1.17211,1.17216,1.17206,1.17211,0
2018/07/31,17:49:00,1.17211,1.17211,1.17206,1.17211,0
2018/07/31,17:50:00,1.17211,1.17221,1.17211,1.17221,0
2018/07/31,17:51:00,1.17221,1.17236,1.17221,1.17231,0
2018/07/31,17:52:00,1.17226,1.17266,1.17226,1.17256,0
2018/07/31,17:53:00,1.17256,1.17266,1.17256,1.17266,0
2018/07/31,17:54:00,1.17266,1.17271,1.17251,1.17256,0
2018/07/31,17:55:00,1.17251,1.17266,1.17251,1.17266,0
2018/07/31,17:56:00,1.17266,1.17296,1.17266,1.17286,0
2018/07/31,17:57:00,1.17286,1.17301,1.17281,1.17281,0
2018/07/31,17:58:00,1.17281,1.17321,1.17276,1.17291,0
2018/07/31,17:59:00,1.17296,1.17311,1.17296,1.17296,0
2018/07/31,18:00:00,1.17291,1.17291,1.17246,1.17271,0
2018/07/31,18:01:00,1.17296,1.17306,1.17251,1.17261,0
2018/07/31,18:02:00,1.17261,1.17261,1.17221,1.17236,0
2018/07/31,18:03:00,1.17236,1.17236,1.17196,1.17196,0
2018/07/31,18:04:00,1.17196,1.17196,1.17176,1.17176,0
2018/07/31,18:05:00,1.17181,1.17181,1.17146,1.17146,0
2018/07/31,18:06:00,1.17146,1.17181,1.17141,1.17176,0
2018/07/31,18:07:00,1.17171,1.17196,1.17171,1.17196,0
2018/07/31,18:08:00,1.17201,1.17206,1.17196,1.17206,0
2018/07/31,18:09:00,1.17201,1.17231,1.17201,1.17231,0
2018/07/31,18:10:00,1.17236,1.17241,1.17216,1.17241,0
2018/07/31,18:11:00,1.17246,1.17271,1.17241,1.17266,0
2018/07/31,18:12:00,1.17266,1.17271,1.17256,1.17266,0
2018/07/31,18:13:00,1.17266,1.17271,1.17266,1.17271,0
2018/07/31,18:14:00,1.17271,1.17286,1.17271,1.17286,0
2018/07/31,18:15:00,1.17291,1.17291,1.17261,1.17271,0
2018/07/31,18:16:00,1.17266,1.17271,1.17256,1.17266,0
2018/07/31,18:17:00,1.17271,1.17271,1.17251,1.17266,0
2018/07/31,18:18:00,1.17266,1.17271,1.17261,1.17266,0
2018/07/31,18:19:00,1.17266,1.17266,1.17251,1.17251,0
2018/07/31,18:20:00,1.17256,1.17261,1.17251,1.17261,0
2018/07/31,18:21:00,1.17256,1.17271,1.17256,1.17271,0
2018/07/31,18:22:00,1.17276,1.17281,1.17276,1.17276,0
2018/07/31,18:23:00,1.17271,1.17271,1.17266,1.17266,0
2018/07/31,18:24:00,1.17271,1.17276,1.17256,1.17261,0
2018/07/31,18:25:00,1.17256,1.17271,1.17256,1.17266,0
2018/07/31,18:26:00,1.17266,1.17281,1.17261,1.17281,0
2018/07/31,18:27:00,1.17276,1.17286,1.17271,1.17281,0
2018/07/31,18:28:00,1.17276,1.17296,1.17276,1.17296,0
2018/07/31,18:29:00,1.17296,1.17301,1.17291,1.17296,0
2018/07/31,18:30:00,1.17291,1.17291,1.17266,1.17276,0
2018/07/31,18:31:00,1.17261,1.17266,1.17246,1.17256,0
2018/07/31,18:32:00,1.17261,1.17301,1.17256,1.17301,0
2018/07/31,18:33:00,1.17296,1.17301,1.17271,1.17271,0
2018/07/31,18:34:00,1.17271,1.17276,1.17251,1.17251,0
2018/07/31,18:35:00,1.17251,1.17261,1.17246,1.17261,0
2018/07/31,18:36:00,1.17266,1.17276,1.17261,1.17276,0
2018/07/31,18:37:00,1.17281,1.17281,1.17256,1.17261,0
2018/07/31,18:38:00,1.17266,1.17271,1.17256,1.17256,0
2018/07/31,18:39:00,1.17251,1.17261,1.17251,1.17256,0
2018/07/31,18:40:00,1.17256,1.17261,1.17251,1.17251,0
2018/07/31,18:41:00,1.17251,1.17256,1.17246,1.17246,0
2018/07/31,18:42:00,1.17251,1.17251,1.17241,1.17241,0
2018/07/31,18:43:00,1.17246,1.17246,1.17236,1.17241,0
2018/07/31,18:44:00,1.17241,1.17246,1.17231,1.17231,0
2018/07/31,18:45:00,1.17231,1.17241,1.17231,1.17241,0
2018/07/31,18:46:00,1.17241,1.17246,1.17236,1.17241,0
2018/07/31,18:47:00,1.17241,1.17241,1.17231,1.17231,0
2018/07/31,18:48:00,1.17231,1.17236,1.17221,1.17221,0
2018/07/31,18:49:00,1.17226,1.17226,1.17211,1.17216,0
2018/07/31,18:50:00,1.17216,1.17221,1.17211,1.17211,0
2018/07/31,18:51:00,1.17211,1.17211,1.17206,1.17206,0
2018/07/31,18:52:00,1.17211,1.17241,1.17211,1.17231,0
2018/07/31,18:53:00,1.17236,1.17236,1.17226,1.17231,0
2018/07/31,18:54:00,1.17231,1.17231,1.17221,1.17221,0
2018/07/31,18:55:00,1.17221,1.17231,1.17211,1.17226,0
2018/07/31,18:56:00,1.17231,1.17231,1.17216,1.17226,0
2018/07/31,18:57:00,1.17226,1.17231,1.17226,1.17231,0
2018/07/31,18:58:00,1.17231,1.17231,1.17226,1.17231,0
2018/07/31,18:59:00,1.17236,1.17241,1.17226,1.17236,0
2018/07/31,19:00:00,1.17231,1.17241,1.17221,1.17236,0
2018/07/31,19:01:00,1.17241,1.17246,1.17236,1.17241,0
2018/07/31,19:02:00,1.17236,1.17251,1.17236,1.17246,0
2018/07/31,19:03:00,1.17251,1.17261,1.17246,1.17256,0
2018/07/31,19:04:00,1.17261,1.17261,1.17256,1.17256,0
2018/07/31,19:05:00,1.17261,1.17276,1.17261,1.17276,0
2018/07/31,19:06:00,1.17281,1.17281,1.17266,1.17271,0
2018/07/31,19:07:00,1.17271,1.17281,1.17266,1.17276,0
2018/07/31,19:08:00,1.17276,1.17276,1.17266,1.17271,0
2018/07/31,19:09:00,1.17271,1.17271,1.17266,1.17266,0
2018/07/31,19:10:00,1.17261,1.17266,1.17261,1.17266,0
2018/07/31,19:11:00,1.17261,1.17266,1.17256,1.17256,0
2018/07/31,19:12:00,1.17261,1.17261,1.17251,1.17256,0
2018/07/31,19:13:00,1.17256,1.17266,1.17251,1.17251,0
2018/07/31,19:14:00,1.17246,1.17251,1.17226,1.17231,0
2018/07/31,19:15:00,1.17226,1.17231,1.17226,1.17231,0
2018/07/31,19:16:00,1.17231,1.17236,1.17231,1.17231,0
2018/07/31,19:17:00,1.17236,1.17246,1.17231,1.17241,0
2018/07/31,19:18:00,1.17246,1.17251,1.17241,1.17251,0
2018/07/31,19:19:00,1.17251,1.17251,1.17246,1.17251,0
2018/07/31,19:20:00,1.17251,1.17266,1.17251,1.17261,0
2018/07/31,19:21:00,1.17256,1.17256,1.17251,1.17256,0
2018/07/31,19:22:00,1.17256,1.17266,1.17251,1.17261,0
2018/07/31,19:23:00,1.17266,1.17266,1.17251,1.17251,0
2018/07/31,19:24:00,1.17256,1.17261,1.17251,1.17261,0
2018/07/31,19:25:00,1.17256,1.17256,1.17246,1.17246,0
2018/07/31,19:26:00,1.17241,1.17251,1.17241,1.17246,0
2018/07/31,19:27:00,1.17236,1.17246,1.17236,1.17246,0
2018/07/31,19:28:00,1.17246,1.17246,1.17246,1.17246,0
2018/07/31,19:29:00,1.17251,1.17251,1.17241,1.17241,0
2018/07/31,19:30:00,1.17246,1.17251,1.17246,1.17251,0
2018/07/31,19:31:00,1.17256,1.17281,1.17256,1.17281,0
2018/07/31,19:32:00,1.17271,1.17281,1.17271,1.17276,0
2018/07/31,19:33:00,1.17276,1.17276,1.17266,1.17271,0
2018/07/31,19:34:00,1.17276,1.17276,1.17271,1.17271,0
2018/07/31,19:35:00,1.17276,1.17281,1.17276,1.17276,0
2018/07/31,19:36:00,1.17276,1.17281,1.17266,1.17281,0
2018/07/31,19:37:00,1.17276,1.17286,1.17271,1.17286,0
2018/07/31,19:38:00,1.17286,1.17296,1.17286,1.17286,0
2018/07/31,19:39:00,1.17281,1.17296,1.17281,1.17291,0
2018/07/31,19:40:00,1.17296,1.17321,1.17296,1.17311,0
2018/07/31,19:41:00,1.17316,1.17316,1.17296,1.17311,0
2018/07/31,19:42:00,1.17316,1.17361,1.17316,1.17356,0
2018/07/31,19:43:00,1.17361,1.17361,1.17316,1.17321,0
2018/07/31,19:44:00,1.17321,1.17331,1.17321,1.17326,0
2018/07/31,19:45:00,1.17326,1.17326,1.17321,1.17321,0
2018/07/31,19:46:00,1.17321,1.17321,1.17291,1.17296,0
2018/07/31,19:47:00,1.17291,1.17311,1.17291,1.17306,0
2018/07/31,19:48:00,1.17311,1.17316,1.17291,1.17296,0
2018/07/31,19:49:00,1.17296,1.17311,1.17291,1.17311,0
2018/07/31,19:50:00,1.17306,1.17326,1.17306,1.17316,0
2018/07/31,19:51:00,1.17311,1.17326,1.17306,1.17306,0
2018/07/31,19:52:00,1.17301,1.17301,1.17291,1.17296,0
2018/07/31,19:53:00,1.17291,1.17306,1.17291,1.17296,0
2018/07/31,19:54:00,1.17301,1.17301,1.17296,1.17296,0
2018/07/31,19:55:00,1.17296,1.17296,1.17291,1.17291,0
2018/07/31,19:56:00,1.17291,1.17291,1.17281,1.17291,0
2018/07/31,19:57:00,1.17286,1.17291,1.17286,1.17291,0
2018/07/31,19:58:00,1.17286,1.17306,1.17286,1.17301,0
2018/07/31,19:59:00,1.17306,1.17311,1.17301,1.17311,0
2018/07/31,20:00:00,1.17306,1.17331,1.17306,1.17326,0
2018/07/31,20:01:00,1.17321,1.17361,1.17321,1.17361,0
2018/07/31,20:02:00,1.17366,1.17396,1.17361,1.17376,0
2018/07/31,20:03:00,1.17371,1.17381,1.17371,1.17371,0
2018/07/31,20:04:00,1.17371,1.17371,1.17356,1.17361,0
2018/07/31,20:05:00,1.17361,1.17371,1.17361,1.17371,0
2018/07/31,20:06:00,1.17366,1.17381,1.17361,1.17376,0
2018/07/31,20:07:00,1.17371,1.17386,1.17371,1.17381,0
2018/07/31,20:08:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/31,20:09:00,1.17381,1.17381,1.17376,1.17376,0
2018/07/31,20:10:00,1.17371,1.17381,1.17371,1.17376,0
2018/07/31,20:11:00,1.17381,1.17386,1.17376,1.17381,0
2018/07/31,20:12:00,1.17386,1.17386,1.17381,1.17386,0
2018/07/31,20:13:00,1.17376,1.17401,1.17376,1.17391,0
2018/07/31,20:14:00,1.17396,1.17401,1.17396,1.17401,0
2018/07/31,20:15:00,1.17406,1.17441,1.17401,1.17421,0
2018/07/31,20:16:00,1.17426,1.17431,1.17421,1.17426,0
2018/07/31,20:17:00,1.17426,1.17441,1.17426,1.17436,0
2018/07/31,20:18:00,1.17436,1.17436,1.17426,1.17426,0
2018/07/31,20:19:00,1.17421,1.17426,1.17416,1.17421,0
2018/07/31,20:20:00,1.17421,1.17426,1.17406,1.17406,0
2018/07/31,20:21:00,1.17411,1.17411,1.17396,1.17406,0
2018/07/31,20:22:00,1.17406,1.17406,1.17391,1.17391,0
2018/07/31,20:23:00,1.17391,1.17406,1.17391,1.17396,0
2018/07/31,20:24:00,1.17391,1.17406,1.17391,1.17406,0
2018/07/31,20:25:00,1.17406,1.17406,1.17391,1.17391,0
2018/07/31,20:26:00,1.17391,1.17406,1.17391,1.17396,0
2018/07/31,20:27:00,1.17391,1.17401,1.17391,1.17391,0
2018/07/31,20:28:00,1.17396,1.17396,1.17386,1.17396,0
2018/07/31,20:29:00,1.17401,1.17401,1.17396,1.17396,0
2018/07/31,20:30:00,1.17396,1.17396,1.17386,1.17391,0
2018/07/31,20:31:00,1.17386,1.17391,1.17386,1.17391,0
2018/07/31,20:32:00,1.17396,1.17396,1.17386,1.17391,0
2018/07/31,20:33:00,1.17391,1.17411,1.17391,1.17411,0
2018/07/31,20:34:00,1.17406,1.17411,1.17401,1.17401,0
2018/07/31,20:35:00,1.17406,1.17406,1.17396,1.17401,0
2018/07/31,20:36:00,1.17401,1.17416,1.17401,1.17406,0
2018/07/31,20:37:00,1.17401,1.17406,1.17391,1.17396,0
2018/07/31,20:38:00,1.17396,1.17401,1.17386,1.17391,0
2018/07/31,20:39:00,1.17381,1.17391,1.17381,1.17391,0
2018/07/31,20:40:00,1.17391,1.17391,1.17386,1.17386,0
2018/07/31,20:41:00,1.17386,1.17386,1.17381,1.17381,0
2018/07/31,20:42:00,1.17386,1.17386,1.17361,1.17366,0
2018/07/31,20:43:00,1.17366,1.17371,1.17361,1.17361,0
2018/07/31,20:44:00,1.17361,1.17366,1.17361,1.17366,0
2018/07/31,20:45:00,1.17361,1.17366,1.17361,1.17361,0
2018/07/31,20:46:00,1.17361,1.17361,1.17351,1.17361,0
2018/07/31,20:47:00,1.17361,1.17366,1.17356,1.17361,0
2018/07/31,20:48:00,1.17361,1.17371,1.17351,1.17356,0
2018/07/31,20:49:00,1.17351,1.17351,1.17351,1.17351,0
2018/07/31,20:50:00,1.17351,1.17356,1.17351,1.17356,0
2018/07/31,20:51:00,1.17356,1.17366,1.17356,1.17356,0
2018/07/31,20:52:00,1.17351,1.17356,1.17341,1.17346,0
2018/07/31,20:53:00,1.17341,1.17341,1.17331,1.17331,0
2018/07/31,20:54:00,1.17336,1.17336,1.17321,1.17326,0
2018/07/31,20:55:00,1.17331,1.17331,1.17321,1.17331,0
2018/07/31,20:56:00,1.17326,1.17341,1.17326,1.17331,0
2018/07/31,20:57:00,1.17331,1.17331,1.17316,1.17326,0
2018/07/31,20:58:00,1.17326,1.17351,1.17321,1.17351,0
2018/07/31,20:59:00,1.17351,1.17361,1.17336,1.17341,0
2018/07/31,21:00:00,1.17346,1.17361,1.17341,1.17361,0
2018/07/31,21:01:00,1.17361,1.17371,1.17356,1.17361,0
2018/07/31,21:02:00,1.17371,1.17376,1.17366,1.17366,0
2018/07/31,21:03:00,1.17366,1.17371,1.17361,1.17366,0
2018/07/31,21:04:00,1.17366,1.17376,1.17361,1.17366,0
2018/07/31,21:05:00,1.17366,1.17381,1.17361,1.17381,0
2018/07/31,21:06:00,1.17376,1.17391,1.17371,1.17386,0
2018/07/31,21:07:00,1.17381,1.17391,1.17381,1.17391,0
2018/07/31,21:08:00,1.17386,1.17406,1.17381,1.17396,0
2018/07/31,21:09:00,1.17401,1.17401,1.17391,1.17396,0
2018/07/31,21:10:00,1.17396,1.17406,1.17391,1.17406,0
2018/07/31,21:11:00,1.17401,1.17406,1.17386,1.17391,0
2018/07/31,21:12:00,1.17386,1.17386,1.17341,1.17351,0
2018/07/31,21:13:00,1.17351,1.17366,1.17351,1.17366,0
2018/07/31,21:14:00,1.17366,1.17366,1.17351,1.17351,0
2018/07/31,21:15:00,1.17356,1.17366,1.17356,1.17366,0
2018/07/31,21:16:00,1.17361,1.17371,1.17361,1.17371,0
2018/07/31,21:17:00,1.17366,1.17376,1.17366,1.17366,0
2018/07/31,21:18:00,1.17366,1.17371,1.17351,1.17351,0
2018/07/31,21:19:00,1.17351,1.17351,1.17336,1.17351,0
2018/07/31,21:20:00,1.17351,1.17351,1.17336,1.17336,0
2018/07/31,21:21:00,1.17336,1.17341,1.17331,1.17336,0
2018/07/31,21:22:00,1.17341,1.17351,1.17331,1.17336,0
2018/07/31,21:23:00,1.17331,1.17351,1.17331,1.17351,0
2018/07/31,21:24:00,1.17351,1.17361,1.17351,1.17351,0
2018/07/31,21:25:00,1.17346,1.17361,1.17346,1.17361,0
2018/07/31,21:26:00,1.17356,1.17361,1.17346,1.17361,0
2018/07/31,21:27:00,1.17361,1.17361,1.17361,1.17361,0
2018/07/31,21:28:00,1.17356,1.17361,1.17356,1.17361,0
2018/07/31,21:29:00,1.17356,1.17371,1.17356,1.17361,0
2018/07/31,21:30:00,1.17356,1.17361,1.17351,1.17351,0
2018/07/31,21:31:00,1.17356,1.17451,1.17356,1.17441,0
2018/07/31,21:32:00,1.17441,1.17456,1.17421,1.17451,0
2018/07/31,21:33:00,1.17451,1.17456,1.17441,1.17456,0
2018/07/31,21:34:00,1.17451,1.17456,1.17421,1.17421,0
2018/07/31,21:35:00,1.17421,1.17436,1.17411,1.17426,0
2018/07/31,21:36:00,1.17431,1.17436,1.17421,1.17436,0
2018/07/31,21:37:00,1.17436,1.17436,1.17401,1.17421,0
2018/07/31,21:38:00,1.17421,1.17436,1.17416,1.17431,0
2018/07/31,21:39:00,1.17426,1.17436,1.17416,1.17421,0
2018/07/31,21:40:00,1.17426,1.17426,1.17416,1.17421,0
2018/07/31,21:41:00,1.17421,1.17441,1.17416,1.17436,0
2018/07/31,21:42:00,1.17436,1.17456,1.17431,1.17456,0
2018/07/31,21:43:00,1.17451,1.17461,1.17451,1.17456,0
2018/07/31,21:44:00,1.17456,1.17456,1.17431,1.17456,0
2018/07/31,21:45:00,1.17451,1.17451,1.17421,1.17441,0
2018/07/31,21:46:00,1.17436,1.17436,1.17416,1.17421,0
2018/07/31,21:47:00,1.17421,1.17431,1.17411,1.17411,0
2018/07/31,21:48:00,1.17416,1.17426,1.17406,1.17411,0
2018/07/31,21:49:00,1.17411,1.17421,1.17371,1.17371,0
2018/07/31,21:50:00,1.17371,1.17381,1.17361,1.17361,0
2018/07/31,21:51:00,1.17361,1.17371,1.17351,1.17356,0
2018/07/31,21:52:00,1.17356,1.17361,1.17296,1.17301,0
2018/07/31,21:53:00,1.17301,1.17311,1.17286,1.17311,0
2018/07/31,21:54:00,1.17316,1.17326,1.17316,1.17326,0
2018/07/31,21:55:00,1.17321,1.17341,1.17321,1.17336,0
2018/07/31,21:56:00,1.17336,1.17341,1.17316,1.17326,0
2018/07/31,21:57:00,1.17321,1.17321,1.17271,1.17271,0
2018/07/31,21:58:00,1.17271,1.17286,1.17271,1.17276,0
2018/07/31,21:59:00,1.17276,1.17281,1.17271,1.17276,0
2018/07/31,22:00:00,1.17281,1.17286,1.17281,1.17281,0
2018/07/31,22:01:00,1.17281,1.17286,1.17276,1.17281,0
2018/07/31,22:02:00,1.17281,1.17286,1.17256,1.17271,0
2018/07/31,22:03:00,1.17271,1.17281,1.17236,1.17251,0
2018/07/31,22:04:00,1.17246,1.17256,1.17246,1.17251,0
2018/07/31,22:05:00,1.17246,1.17256,1.17226,1.17241,0
2018/07/31,22:06:00,1.17236,1.17241,1.17161,1.17161,0
2018/07/31,22:07:00,1.17161,1.17201,1.17156,1.17201,0
2018/07/31,22:08:00,1.17196,1.17211,1.17176,1.17176,0
2018/07/31,22:09:00,1.17181,1.17196,1.17176,1.17191,0
2018/07/31,22:10:00,1.17191,1.17191,1.17156,1.17161,0
2018/07/31,22:11:00,1.17161,1.17161,1.17086,1.17126,0
2018/07/31,22:12:00,1.17126,1.17141,1.17126,1.17136,0
2018/07/31,22:13:00,1.17136,1.17161,1.17136,1.17156,0
2018/07/31,22:14:00,1.17161,1.17161,1.17141,1.17146,0
2018/07/31,22:15:00,1.17146,1.17146,1.17096,1.17116,0
2018/07/31,22:16:00,1.17121,1.17121,1.17071,1.17076,0
2018/07/31,22:17:00,1.17081,1.17111,1.17081,1.17111,0
2018/07/31,22:18:00,1.17111,1.17121,1.17101,1.17111,0
2018/07/31,22:19:00,1.17106,1.17141,1.17096,1.17141,0
2018/07/31,22:20:00,1.17136,1.17136,1.17126,1.17136,0
2018/07/31,22:21:00,1.17131,1.17141,1.17126,1.17141,0
2018/07/31,22:22:00,1.17136,1.17136,1.17131,1.17136,0
2018/07/31,22:23:00,1.17131,1.17151,1.17126,1.17151,0
2018/07/31,22:24:00,1.17151,1.17151,1.17141,1.17151,0
2018/07/31,22:25:00,1.17146,1.17231,1.17111,1.17221,0
2018/07/31,22:26:00,1.17216,1.17281,1.17196,1.17246,0
2018/07/31,22:27:00,1.17241,1.17271,1.17236,1.17266,0
2018/07/31,22:28:00,1.17261,1.17266,1.17221,1.17256,0
2018/07/31,22:29:00,1.17261,1.17261,1.17171,1.17181,0
2018/07/31,22:30:00,1.17191,1.17221,1.17151,1.17156,0
2018/07/31,22:31:00,1.17161,1.17176,1.17126,1.17136,0
2018/07/31,22:32:00,1.17136,1.17166,1.17131,1.17161,0
2018/07/31,22:33:00,1.17161,1.17181,1.17156,1.17166,0
2018/07/31,22:34:00,1.17166,1.17211,1.17166,1.17196,0
2018/07/31,22:35:00,1.17201,1.17211,1.17196,1.17206,0
2018/07/31,22:36:00,1.17201,1.17231,1.17201,1.17231,0
2018/07/31,22:37:00,1.17231,1.17241,1.17221,1.17226,0
2018/07/31,22:38:00,1.17221,1.17231,1.17196,1.17201,0
2018/07/31,22:39:00,1.17196,1.17201,1.17186,1.17201,0
2018/07/31,22:40:00,1.17201,1.17221,1.17196,1.17216,0
2018/07/31,22:41:00,1.17221,1.17221,1.17166,1.17171,0
2018/07/31,22:42:00,1.17171,1.17176,1.17161,1.17171,0
2018/07/31,22:43:00,1.17166,1.17171,1.17151,1.17151,0
2018/07/31,22:44:00,1.17151,1.17171,1.17131,1.17171,0
2018/07/31,22:45:00,1.17176,1.17176,1.17151,1.17156,0
2018/07/31,22:46:00,1.17161,1.17166,1.17141,1.17146,0
2018/07/31,22:47:00,1.17151,1.17171,1.17146,1.17156,0
2018/07/31,22:48:00,1.17151,1.17161,1.17111,1.17121,0
2018/07/31,22:49:00,1.17121,1.17136,1.17106,1.17131,0
2018/07/31,22:50:00,1.17131,1.17136,1.17086,1.17091,0
2018/07/31,22:51:00,1.17086,1.17091,1.16996,1.17021,0
2018/07/31,22:52:00,1.17021,1.17041,1.17016,1.17031,0
2018/07/31,22:53:00,1.17026,1.17081,1.17021,1.17081,0
2018/07/31,22:54:00,1.17076,1.17081,1.17051,1.17056,0
2018/07/31,22:55:00,1.17056,1.17071,1.17051,1.17066,0
2018/07/31,22:56:00,1.17071,1.17086,1.17071,1.17071,0
2018/07/31,22:57:00,1.17066,1.17071,1.17061,1.17066,0
2018/07/31,22:58:00,1.17061,1.17081,1.17061,1.17076,0
2018/07/31,22:59:00,1.17076,1.17091,1.17076,1.17086,0
2018/07/31,23:00:00,1.17086,1.17091,1.17051,1.17071,0
2018/07/31,23:01:00,1.17071,1.17076,1.17001,1.17021,0
2018/07/31,23:02:00,1.17016,1.17026,1.17011,1.17026,0
2018/07/31,23:03:00,1.17021,1.17066,1.17021,1.17051,0
2018/07/31,23:04:00,1.17051,1.17066,1.17041,1.17051,0
2018/07/31,23:05:00,1.17056,1.17066,1.17046,1.17061,0
2018/07/31,23:06:00,1.17061,1.17061,1.17011,1.17026,0
2018/07/31,23:07:00,1.17031,1.17061,1.17031,1.17061,0
2018/07/31,23:08:00,1.17066,1.17081,1.17056,1.17076,0
2018/07/31,23:09:00,1.17076,1.17081,1.17061,1.17076,0
2018/07/31,23:10:00,1.17071,1.17101,1.17071,1.17096,0
2018/07/31,23:11:00,1.17101,1.17101,1.17091,1.17091,0
2018/07/31,23:12:00,1.17096,1.17096,1.17061,1.17066,0
2018/07/31,23:13:00,1.17066,1.17071,1.17041,1.17051,0
2018/07/31,23:14:00,1.17046,1.17061,1.17041,1.17056,0
2018/07/31,23:15:00,1.17051,1.17071,1.17046,1.17056,0
2018/07/31,23:16:00,1.17056,1.17071,1.17041,1.17066,0
2018/07/31,23:17:00,1.17071,1.17081,1.17056,1.17061,0
2018/07/31,23:18:00,1.17056,1.17066,1.17041,1.17041,0
2018/07/31,23:19:00,1.17046,1.17051,1.17031,1.17046,0
2018/07/31,23:20:00,1.17046,1.17066,1.17046,1.17066,0
2018/07/31,23:21:00,1.17061,1.17076,1.17061,1.17076,0
2018/07/31,23:22:00,1.17076,1.17091,1.17071,1.17091,0
2018/07/31,23:23:00,1.17086,1.17091,1.17071,1.17071,0
2018/07/31,23:24:00,1.17071,1.17076,1.17071,1.17076,0
2018/07/31,23:25:00,1.17076,1.17091,1.17076,1.17086,0
2018/07/31,23:26:00,1.17091,1.17131,1.17091,1.17126,0
2018/07/31,23:27:00,1.17121,1.17126,1.17111,1.17111,0
2018/07/31,23:28:00,1.17106,1.17141,1.17106,1.17141,0
2018/07/31,23:29:00,1.17136,1.17141,1.17121,1.17131,0
2018/07/31,23:30:00,1.17136,1.17146,1.17131,1.17136,0
2018/07/31,23:31:00,1.17141,1.17141,1.17116,1.17116,0
2018/07/31,23:32:00,1.17111,1.17111,1.17101,1.17111,0
2018/07/31,23:33:00,1.17116,1.17116,1.17106,1.17111,0
2018/07/31,23:34:00,1.17116,1.17136,1.17111,1.17126,0
2018/07/31,23:35:00,1.17131,1.17136,1.17111,1.17111,0
2018/07/31,23:36:00,1.17111,1.17111,1.17066,1.17066,0
2018/07/31,23:37:00,1.17066,1.17076,1.17061,1.17071,0
2018/07/31,23:38:00,1.17066,1.17071,1.17056,1.17066,0
2018/07/31,23:39:00,1.17066,1.17086,1.17056,1.17081,0
2018/07/31,23:40:00,1.17086,1.17096,1.17041,1.17051,0
2018/07/31,23:41:00,1.17046,1.17051,1.17036,1.17041,0
2018/07/31,23:42:00,1.17046,1.17076,1.17041,1.17071,0
2018/07/31,23:43:00,1.17076,1.17081,1.17056,1.17061,0
2018/07/31,23:44:00,1.17061,1.17101,1.17061,1.17101,0
2018/07/31,23:45:00,1.17096,1.17101,1.17046,1.17051,0
2018/07/31,23:46:00,1.17046,1.17086,1.17006,1.17086,0
2018/07/31,23:47:00,1.17091,1.17101,1.17081,1.17096,0
2018/07/31,23:48:00,1.17096,1.17101,1.17076,1.17081,0
2018/07/31,23:49:00,1.17076,1.17086,1.17056,1.17056,0
2018/07/31,23:50:00,1.17051,1.17056,1.17026,1.17046,0
2018/07/31,23:51:00,1.17041,1.17051,1.17026,1.17036,0
2018/07/31,23:52:00,1.17036,1.17036,1.16971,1.16986,0
2018/07/31,23:53:00,1.16991,1.16991,1.16971,1.16986,0
2018/07/31,23:54:00,1.16991,1.17026,1.16981,1.17026,0
2018/07/31,23:55:00,1.17031,1.17041,1.17016,1.17026,0
2018/07/31,23:56:00,1.17021,1.17051,1.17016,1.17021,0
2018/07/31,23:57:00,1.17021,1.17021,1.16991,1.17011,0
2018/07/31,23:58:00,1.17011,1.17051,1.17001,1.17041,0
2018/07/31,23:59:00,1.17041,1.17041,1.17006,1.17006,0
2018/08/01,00:00:00,1.17011,1.17026,1.17006,1.17011,0
2018/08/01,00:01:00,1.17016,1.17026,1.16976,1.16976,0
2018/08/01,00:02:00,1.16981,1.17011,1.16976,1.17001,0
2018/08/01,00:03:00,1.17001,1.17031,1.16996,1.17016,0
2018/08/01,00:04:00,1.17016,1.17016,1.16961,1.16981,0
2018/08/01,00:05:00,1.16981,1.17016,1.16981,1.17011,0
2018/08/01,00:06:00,1.17016,1.17041,1.17011,1.17036,0
2018/08/01,00:07:00,1.17031,1.17036,1.16991,1.16991,0
2018/08/01,00:08:00,1.16991,1.17006,1.16976,1.16991,0
2018/08/01,00:09:00,1.16986,1.16996,1.16961,1.16971,0
2018/08/01,00:10:00,1.16966,1.16966,1.16936,1.16946,0
2018/08/01,00:11:00,1.16946,1.16946,1.16926,1.16941,0
2018/08/01,00:12:00,1.16936,1.16946,1.16926,1.16946,0
2018/08/01,00:13:00,1.16941,1.16986,1.16941,1.16986,0
2018/08/01,00:14:00,1.16981,1.16991,1.16976,1.16981,0
2018/08/01,00:15:00,1.16981,1.16986,1.16966,1.16981,0
2018/08/01,00:16:00,1.16976,1.16981,1.16956,1.16961,0
2018/08/01,00:17:00,1.16966,1.16981,1.16956,1.16981,0
2018/08/01,00:18:00,1.16991,1.17001,1.16986,1.16991,0
2018/08/01,00:19:00,1.16991,1.16991,1.16961,1.16976,0
2018/08/01,00:20:00,1.16976,1.16981,1.16951,1.16966,0
2018/08/01,00:21:00,1.16966,1.16976,1.16951,1.16966,0
2018/08/01,00:22:00,1.16961,1.16976,1.16961,1.16966,0
2018/08/01,00:23:00,1.16966,1.16981,1.16966,1.16976,0
2018/08/01,00:24:00,1.16976,1.17001,1.16971,1.17001,0
2018/08/01,00:25:00,1.17001,1.17031,1.17001,1.17031,0
2018/08/01,00:26:00,1.17036,1.17041,1.17021,1.17041,0
2018/08/01,00:27:00,1.17036,1.17041,1.17026,1.17036,0
2018/08/01,00:28:00,1.17031,1.17031,1.17016,1.17031,0
2018/08/01,00:29:00,1.17036,1.17041,1.17026,1.17041,0
2018/08/01,00:30:00,1.17036,1.17041,1.17026,1.17026,0
2018/08/01,00:31:00,1.17031,1.17041,1.17016,1.17021,0
2018/08/01,00:32:00,1.17026,1.17041,1.17026,1.17031,0
2018/08/01,00:33:00,1.17026,1.17026,1.17001,1.17001,0
2018/08/01,00:34:00,1.17001,1.17001,1.16991,1.17001,0
2018/08/01,00:35:00,1.17006,1.17031,1.17001,1.17031,0
2018/08/01,00:36:00,1.17026,1.17026,1.17016,1.17026,0
2018/08/01,00:37:00,1.17021,1.17041,1.17016,1.17036,0
2018/08/01,00:38:00,1.17041,1.17051,1.17026,1.17036,0
2018/08/01,00:39:00,1.17041,1.17041,1.17021,1.17041,0
2018/08/01,00:40:00,1.17036,1.17051,1.17036,1.17036,0
2018/08/01,00:41:00,1.17041,1.17051,1.17041,1.17041,0
2018/08/01,00:42:00,1.17046,1.17046,1.17036,1.17041,0
2018/08/01,00:43:00,1.17051,1.17061,1.17046,1.17046,0
2018/08/01,00:44:00,1.17046,1.17046,1.17041,1.17046,0
2018/08/01,00:45:00,1.17051,1.17051,1.17036,1.17046,0
2018/08/01,00:46:00,1.17046,1.17046,1.17031,1.17041,0
2018/08/01,00:47:00,1.17051,1.17071,1.17046,1.17066,0
2018/08/01,00:48:00,1.17066,1.17071,1.17061,1.17066,0
2018/08/01,00:49:00,1.17061,1.17071,1.17056,1.17066,0
2018/08/01,00:50:00,1.17071,1.17071,1.17061,1.17066,0
2018/08/01,00:51:00,1.17066,1.17071,1.17056,1.17066,0
2018/08/01,00:52:00,1.17066,1.17071,1.17056,1.17061,0
2018/08/01,00:53:00,1.17061,1.17081,1.17056,1.17066,0
2018/08/01,00:54:00,1.17066,1.17076,1.17061,1.17071,0
2018/08/01,00:55:00,1.17066,1.17081,1.17066,1.17071,0
2018/08/01,00:56:00,1.17071,1.17071,1.17051,1.17061,0
2018/08/01,00:57:00,1.17066,1.17071,1.17061,1.17061,0
2018/08/01,00:58:00,1.17056,1.17056,1.17041,1.17046,0
2018/08/01,00:59:00,1.17041,1.17051,1.17036,1.17051,0
2018/08/01,01:00:00,1.17056,1.17061,1.17041,1.17056,0
2018/08/01,01:01:00,1.17061,1.17061,1.17036,1.17036,0
2018/08/01,01:02:00,1.17041,1.17041,1.17026,1.17031,0
2018/08/01,01:03:00,1.17036,1.17041,1.17026,1.17026,0
2018/08/01,01:04:00,1.17036,1.17061,1.17031,1.17051,0
2018/08/01,01:05:00,1.17046,1.17051,1.17031,1.17036,0
2018/08/01,01:06:00,1.17041,1.17041,1.17001,1.17011,0
2018/08/01,01:07:00,1.17016,1.17021,1.17001,1.17011,0
2018/08/01,01:08:00,1.17006,1.17031,1.17006,1.17021,0
2018/08/01,01:09:00,1.17026,1.17036,1.17021,1.17026,0
2018/08/01,01:10:00,1.17026,1.17041,1.17016,1.17021,0
2018/08/01,01:11:00,1.17031,1.17061,1.17031,1.17056,0
2018/08/01,01:12:00,1.17056,1.17061,1.17056,1.17061,0
2018/08/01,01:13:00,1.17061,1.17066,1.17056,1.17061,0
2018/08/01,01:14:00,1.17066,1.17071,1.17061,1.17061,0
2018/08/01,01:15:00,1.17061,1.17066,1.17046,1.17056,0
2018/08/01,01:16:00,1.17056,1.17056,1.17036,1.17041,0
2018/08/01,01:17:00,1.17041,1.17041,1.17031,1.17031,0
2018/08/01,01:18:00,1.17031,1.17031,1.17016,1.17021,0
2018/08/01,01:19:00,1.17016,1.17021,1.17011,1.17016,0
2018/08/01,01:20:00,1.17016,1.17016,1.17006,1.17006,0
2018/08/01,01:21:00,1.17011,1.17016,1.17001,1.17006,0
2018/08/01,01:22:00,1.17006,1.17011,1.17001,1.17011,0
2018/08/01,01:23:00,1.17011,1.17011,1.17006,1.17011,0
2018/08/01,01:24:00,1.17011,1.17011,1.16996,1.17006,0
2018/08/01,01:25:00,1.17006,1.17011,1.17001,1.17001,0
2018/08/01,01:26:00,1.17006,1.17031,1.17006,1.17026,0
2018/08/01,01:27:00,1.17031,1.17031,1.17016,1.17026,0
2018/08/01,01:28:00,1.17021,1.17031,1.17016,1.17021,0
2018/08/01,01:29:00,1.17016,1.17031,1.17016,1.17026,0
2018/08/01,01:30:00,1.17026,1.17031,1.17021,1.17026,0
2018/08/01,01:31:00,1.17026,1.17031,1.17021,1.17031,0
2018/08/01,01:32:00,1.17031,1.17046,1.17031,1.17046,0
2018/08/01,01:33:00,1.17046,1.17056,1.17041,1.17056,0
2018/08/01,01:34:00,1.17061,1.17061,1.17051,1.17056,0
2018/08/01,01:35:00,1.17051,1.17076,1.17046,1.17066,0
2018/08/01,01:36:00,1.17071,1.17081,1.17066,1.17081,0
2018/08/01,01:37:00,1.17081,1.17081,1.17071,1.17081,0
2018/08/01,01:38:00,1.17081,1.17081,1.17061,1.17066,0
2018/08/01,01:39:00,1.17066,1.17081,1.17066,1.17081,0
2018/08/01,01:40:00,1.17081,1.17086,1.17081,1.17081,0
2018/08/01,01:41:00,1.17086,1.17091,1.17066,1.17066,0
2018/08/01,01:42:00,1.17061,1.17076,1.17061,1.17071,0
2018/08/01,01:43:00,1.17066,1.17081,1.17066,1.17066,0
2018/08/01,01:44:00,1.17066,1.17066,1.17061,1.17061,0
2018/08/01,01:45:00,1.17066,1.17066,1.17061,1.17066,0
2018/08/01,01:46:00,1.17071,1.17076,1.17066,1.17076,0
2018/08/01,01:47:00,1.17071,1.17076,1.17051,1.17051,0
2018/08/01,01:48:00,1.17061,1.17061,1.17046,1.17056,0
2018/08/01,01:49:00,1.17056,1.17056,1.17051,1.17056,0
2018/08/01,01:50:00,1.17051,1.17056,1.17046,1.17056,0
2018/08/01,01:51:00,1.17056,1.17061,1.17051,1.17056,0
2018/08/01,01:53:00,1.17061,1.17061,1.17051,1.17061,0
2018/08/01,01:54:00,1.17056,1.17061,1.17041,1.17046,0
2018/08/01,01:55:00,1.17041,1.17046,1.17036,1.17041,0
2018/08/01,01:56:00,1.17031,1.17046,1.17026,1.17041,0
2018/08/01,01:57:00,1.17036,1.17041,1.17026,1.17041,0
2018/08/01,01:58:00,1.17046,1.17056,1.17041,1.17056,0
2018/08/01,01:59:00,1.17056,1.17066,1.17041,1.17046,0
2018/08/01,02:00:00,1.17041,1.17061,1.17041,1.17056,0
2018/08/01,02:01:00,1.17061,1.17061,1.17051,1.17051,0
2018/08/01,02:02:00,1.17046,1.17066,1.17046,1.17061,0
2018/08/01,02:03:00,1.17061,1.17061,1.17051,1.17056,0
2018/08/01,02:04:00,1.17061,1.17061,1.17056,1.17061,0
2018/08/01,02:05:00,1.17056,1.17061,1.17046,1.17051,0
2018/08/01,02:06:00,1.17046,1.17056,1.17041,1.17046,0
2018/08/01,02:07:00,1.17046,1.17046,1.17026,1.17031,0
2018/08/01,02:08:00,1.17036,1.17041,1.17021,1.17021,0
2018/08/01,02:09:00,1.17021,1.17041,1.17021,1.17036,0
2018/08/01,02:10:00,1.17036,1.17036,1.17011,1.17016,0
2018/08/01,02:11:00,1.17011,1.17011,1.17001,1.17001,0
2018/08/01,02:12:00,1.17001,1.17001,1.16981,1.16996,0
2018/08/01,02:13:00,1.16996,1.17001,1.16991,1.16996,0
2018/08/01,02:14:00,1.16991,1.16991,1.16941,1.16946,0
2018/08/01,02:15:00,1.16936,1.16936,1.16896,1.16911,0
2018/08/01,02:16:00,1.16911,1.16921,1.16906,1.16911,0
2018/08/01,02:17:00,1.16911,1.16936,1.16911,1.16921,0
2018/08/01,02:18:00,1.16931,1.16941,1.16931,1.16936,0
2018/08/01,02:19:00,1.16941,1.16951,1.16941,1.16946,0
2018/08/01,02:20:00,1.16941,1.16946,1.16941,1.16941,0
2018/08/01,02:21:00,1.16936,1.16941,1.16931,1.16931,0
2018/08/01,02:22:00,1.16936,1.16951,1.16936,1.16941,0
2018/08/01,02:23:00,1.16946,1.16971,1.16946,1.16971,0
2018/08/01,02:24:00,1.16971,1.16976,1.16956,1.16961,0
2018/08/01,02:25:00,1.16966,1.16981,1.16961,1.16981,0
2018/08/01,02:26:00,1.16986,1.16986,1.16981,1.16981,0
2018/08/01,02:27:00,1.16981,1.16981,1.16966,1.16976,0
2018/08/01,02:28:00,1.16981,1.16996,1.16981,1.16991,0
2018/08/01,02:29:00,1.16996,1.16996,1.16981,1.16986,0
2018/08/01,02:30:00,1.16986,1.16986,1.16981,1.16986,0
2018/08/01,02:31:00,1.16986,1.16991,1.16971,1.16986,0
2018/08/01,02:32:00,1.16986,1.16991,1.16986,1.16986,0
2018/08/01,02:33:00,1.16991,1.17001,1.16986,1.16991,0
2018/08/01,02:34:00,1.16986,1.17001,1.16986,1.16996,0
2018/08/01,02:35:00,1.17001,1.17006,1.16996,1.16996,0
2018/08/01,02:36:00,1.17001,1.17001,1.16986,1.16991,0
2018/08/01,02:37:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/01,02:38:00,1.16986,1.16991,1.16971,1.16971,0
2018/08/01,02:39:00,1.16971,1.16976,1.16966,1.16976,0
2018/08/01,02:40:00,1.16981,1.16991,1.16981,1.16986,0
2018/08/01,02:41:00,1.16996,1.16996,1.16991,1.16991,0
2018/08/01,02:42:00,1.17001,1.17001,1.16986,1.16991,0
2018/08/01,02:43:00,1.16986,1.17001,1.16986,1.16986,0
2018/08/01,02:44:00,1.16991,1.16996,1.16986,1.16991,0
2018/08/01,02:45:00,1.16986,1.16991,1.16986,1.16986,0
2018/08/01,02:46:00,1.16981,1.16986,1.16966,1.16966,0
2018/08/01,02:47:00,1.16961,1.16971,1.16961,1.16966,0
2018/08/01,02:48:00,1.16971,1.16976,1.16966,1.16971,0
2018/08/01,02:49:00,1.16976,1.16976,1.16966,1.16971,0
2018/08/01,02:50:00,1.16966,1.16966,1.16951,1.16961,0
2018/08/01,02:51:00,1.16961,1.16966,1.16961,1.16966,0
2018/08/01,02:52:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/01,02:53:00,1.16961,1.16966,1.16956,1.16966,0
2018/08/01,02:54:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/01,02:56:00,1.16966,1.16981,1.16966,1.16976,0
2018/08/01,02:57:00,1.16976,1.16981,1.16966,1.16966,0
2018/08/01,02:58:00,1.16971,1.16971,1.16951,1.16966,0
2018/08/01,02:59:00,1.16961,1.16966,1.16956,1.16961,0
2018/08/01,03:00:00,1.16966,1.16976,1.16966,1.16976,0
2018/08/01,03:01:00,1.16971,1.16976,1.16971,1.16976,0
2018/08/01,03:02:00,1.16981,1.16991,1.16981,1.16991,0
2018/08/01,03:03:00,1.16996,1.16996,1.16986,1.16991,0
2018/08/01,03:04:00,1.16986,1.16991,1.16986,1.16986,0
2018/08/01,03:05:00,1.16981,1.16991,1.16981,1.16986,0
2018/08/01,03:06:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/01,03:07:00,1.16986,1.16986,1.16981,1.16986,0
2018/08/01,03:08:00,1.16991,1.16996,1.16981,1.16986,0
2018/08/01,03:09:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/01,03:10:00,1.16986,1.17006,1.16986,1.17006,0
2018/08/01,03:11:00,1.17006,1.17011,1.17006,1.17011,0
2018/08/01,03:12:00,1.17011,1.17011,1.16996,1.17001,0
2018/08/01,03:13:00,1.17001,1.17011,1.17001,1.17006,0
2018/08/01,03:14:00,1.17001,1.17011,1.16996,1.17011,0
2018/08/01,03:15:00,1.17011,1.17011,1.17006,1.17011,0
2018/08/01,03:16:00,1.17006,1.17016,1.17006,1.17016,0
2018/08/01,03:17:00,1.17016,1.17021,1.17011,1.17021,0
2018/08/01,03:18:00,1.17021,1.17026,1.17016,1.17021,0
2018/08/01,03:19:00,1.17026,1.17031,1.17021,1.17026,0
2018/08/01,03:20:00,1.17021,1.17021,1.17011,1.17016,0
2018/08/01,03:21:00,1.17011,1.17011,1.17006,1.17011,0
2018/08/01,03:22:00,1.17011,1.17011,1.17006,1.17011,0
2018/08/01,03:23:00,1.17011,1.17011,1.17006,1.17011,0
2018/08/01,03:24:00,1.17011,1.17011,1.17011,1.17011,0
2018/08/01,03:25:00,1.17016,1.17021,1.17011,1.17016,0
2018/08/01,03:26:00,1.17021,1.17026,1.17011,1.17016,0
2018/08/01,03:27:00,1.17016,1.17026,1.17016,1.17016,0
2018/08/01,03:28:00,1.17021,1.17026,1.17016,1.17021,0
2018/08/01,03:29:00,1.17026,1.17031,1.17021,1.17026,0
2018/08/01,03:30:00,1.17021,1.17031,1.17021,1.17026,0
2018/08/01,03:31:00,1.17031,1.17031,1.17016,1.17016,0
2018/08/01,03:32:00,1.17016,1.17016,1.17006,1.17006,0
2018/08/01,03:33:00,1.17011,1.17016,1.17006,1.17011,0
2018/08/01,03:34:00,1.17006,1.17011,1.17006,1.17006,0
2018/08/01,03:35:00,1.17011,1.17011,1.17006,1.17011,0
2018/08/01,03:36:00,1.17006,1.17016,1.17006,1.17016,0
2018/08/01,03:37:00,1.17016,1.17021,1.17016,1.17021,0
2018/08/01,03:38:00,1.17021,1.17026,1.17016,1.17021,0
2018/08/01,03:39:00,1.17016,1.17021,1.17011,1.17021,0
2018/08/01,03:40:00,1.17016,1.17021,1.17016,1.17016,0
2018/08/01,03:41:00,1.17011,1.17011,1.17011,1.17011,0
2018/08/01,03:42:00,1.17006,1.17016,1.17006,1.17016,0
2018/08/01,03:43:00,1.17016,1.17026,1.17011,1.17021,0
2018/08/01,03:44:00,1.17021,1.17031,1.17021,1.17031,0
2018/08/01,03:45:00,1.17026,1.17031,1.17026,1.17031,0
2018/08/01,03:46:00,1.17026,1.17031,1.17026,1.17031,0
2018/08/01,03:47:00,1.17026,1.17031,1.17026,1.17026,0
2018/08/01,03:48:00,1.17026,1.17031,1.17016,1.17016,0
2018/08/01,03:49:00,1.17016,1.17026,1.17011,1.17021,0
2018/08/01,03:50:00,1.17026,1.17036,1.17021,1.17026,0
2018/08/01,03:51:00,1.17026,1.17026,1.17016,1.17021,0
2018/08/01,03:52:00,1.17016,1.17016,1.17011,1.17016,0
2018/08/01,03:53:00,1.17011,1.17016,1.17011,1.17011,0
2018/08/01,03:54:00,1.17001,1.17006,1.16991,1.17001,0
2018/08/01,03:55:00,1.16996,1.17001,1.16991,1.16996,0
2018/08/01,03:56:00,1.16996,1.16996,1.16986,1.16986,0
2018/08/01,03:57:00,1.16991,1.16991,1.16986,1.16986,0
2018/08/01,03:58:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/01,03:59:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/01,04:00:00,1.16991,1.16991,1.16971,1.16976,0
2018/08/01,04:01:00,1.16971,1.16976,1.16966,1.16976,0
2018/08/01,04:02:00,1.16976,1.16981,1.16976,1.16976,0
2018/08/01,04:03:00,1.16981,1.16981,1.16981,1.16981,0
2018/08/01,04:04:00,1.16976,1.16981,1.16976,1.16981,0
2018/08/01,04:05:00,1.16976,1.16981,1.16976,1.16981,0
2018/08/01,04:06:00,1.16976,1.16981,1.16966,1.16966,0
2018/08/01,04:07:00,1.16961,1.16966,1.16961,1.16966,0
2018/08/01,04:08:00,1.16971,1.16971,1.16966,1.16971,0
2018/08/01,04:09:00,1.16966,1.16971,1.16966,1.16971,0
2018/08/01,04:10:00,1.16971,1.16981,1.16971,1.16981,0
2018/08/01,04:11:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/01,04:12:00,1.16991,1.16991,1.16986,1.16986,0
2018/08/01,04:13:00,1.16991,1.16996,1.16991,1.16996,0
2018/08/01,04:14:00,1.16991,1.16991,1.16981,1.16986,0
2018/08/01,04:15:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/01,04:16:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/01,04:17:00,1.16996,1.17001,1.16986,1.16996,0
2018/08/01,04:18:00,1.17001,1.17001,1.16996,1.16996,0
2018/08/01,04:19:00,1.16991,1.16991,1.16946,1.16961,0
2018/08/01,04:20:00,1.16966,1.16966,1.16956,1.16961,0
2018/08/01,04:21:00,1.16966,1.16981,1.16966,1.16981,0
2018/08/01,04:22:00,1.16981,1.16981,1.16971,1.16976,0
2018/08/01,04:23:00,1.16971,1.16976,1.16966,1.16971,0
2018/08/01,04:24:00,1.16971,1.16981,1.16971,1.16976,0
2018/08/01,04:25:00,1.16976,1.16976,1.16971,1.16976,0
2018/08/01,04:26:00,1.16971,1.16981,1.16971,1.16976,0
2018/08/01,04:27:00,1.16981,1.16981,1.16976,1.16976,0
2018/08/01,04:28:00,1.16971,1.17011,1.16971,1.16996,0
2018/08/01,04:29:00,1.16996,1.17001,1.16991,1.16996,0
2018/08/01,04:30:00,1.16991,1.16996,1.16986,1.16986,0
2018/08/01,04:31:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/01,04:32:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/01,04:33:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/01,04:34:00,1.16991,1.16996,1.16991,1.16996,0
2018/08/01,04:35:00,1.17001,1.17001,1.16986,1.16996,0
2018/08/01,04:36:00,1.16991,1.16996,1.16991,1.16991,0
2018/08/01,04:37:00,1.16996,1.16996,1.16991,1.16996,0
2018/08/01,04:38:00,1.16996,1.17001,1.16991,1.17001,0
2018/08/01,04:39:00,1.17001,1.17006,1.16991,1.16996,0
2018/08/01,04:40:00,1.17001,1.17001,1.16991,1.17001,0
2018/08/01,04:41:00,1.17001,1.17001,1.16991,1.16991,0
2018/08/01,04:42:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/01,04:43:00,1.16986,1.16986,1.16976,1.16986,0
2018/08/01,04:44:00,1.16986,1.16986,1.16976,1.16986,0
2018/08/01,04:45:00,1.16981,1.16986,1.16976,1.16986,0
2018/08/01,04:46:00,1.16986,1.16986,1.16981,1.16986,0
2018/08/01,04:47:00,1.16991,1.17021,1.16961,1.16976,0
2018/08/01,04:48:00,1.16981,1.16981,1.16971,1.16971,0
2018/08/01,04:49:00,1.16971,1.16976,1.16966,1.16971,0
2018/08/01,04:50:00,1.16966,1.16971,1.16961,1.16961,0
2018/08/01,04:51:00,1.16956,1.16971,1.16956,1.16966,0
2018/08/01,04:52:00,1.16966,1.16966,1.16961,1.16961,0
2018/08/01,04:53:00,1.16966,1.16981,1.16966,1.16976,0
2018/08/01,04:54:00,1.16981,1.16981,1.16971,1.16976,0
2018/08/01,04:55:00,1.16981,1.16981,1.16971,1.16976,0
2018/08/01,04:56:00,1.16976,1.16976,1.16961,1.16966,0
2018/08/01,04:57:00,1.16966,1.16966,1.16946,1.16946,0
2018/08/01,04:58:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/01,04:59:00,1.16941,1.16941,1.16931,1.16936,0
2018/08/01,05:00:00,1.16936,1.16941,1.16931,1.16931,0
2018/08/01,05:01:00,1.16931,1.16936,1.16931,1.16931,0
2018/08/01,05:02:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/01,05:03:00,1.16926,1.16931,1.16926,1.16926,0
2018/08/01,05:04:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/01,05:05:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/01,05:06:00,1.16931,1.16946,1.16931,1.16946,0
2018/08/01,05:07:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/01,05:08:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/01,05:09:00,1.16951,1.16956,1.16951,1.16951,0
2018/08/01,05:10:00,1.16956,1.16966,1.16956,1.16966,0
2018/08/01,05:11:00,1.16966,1.16966,1.16966,1.16966,0
2018/08/01,05:12:00,1.16961,1.16966,1.16961,1.16961,0
2018/08/01,05:13:00,1.16961,1.16971,1.16961,1.16971,0
2018/08/01,05:14:00,1.16976,1.16976,1.16976,1.16976,0
2018/08/01,05:15:00,1.16976,1.16976,1.16976,1.16976,0
2018/08/01,05:16:00,1.16976,1.16976,1.16976,1.16976,0
2018/08/01,05:17:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/01,05:19:00,1.16976,1.16976,1.16976,1.16976,0
2018/08/01,05:20:00,1.16976,1.16976,1.16971,1.16976,0
2018/08/01,05:21:00,1.16971,1.16971,1.16961,1.16961,0
2018/08/01,05:22:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/01,05:23:00,1.16966,1.16986,1.16966,1.16981,0
2018/08/01,05:24:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/01,05:25:00,1.16991,1.16991,1.16981,1.16986,0
2018/08/01,05:26:00,1.16991,1.16991,1.16981,1.16981,0
2018/08/01,05:28:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/01,05:29:00,1.16981,1.16991,1.16976,1.16986,0
2018/08/01,05:30:00,1.16986,1.16996,1.16986,1.16991,0
2018/08/01,05:31:00,1.16986,1.16986,1.16971,1.16981,0
2018/08/01,05:32:00,1.16976,1.16981,1.16976,1.16976,0
2018/08/01,05:33:00,1.16981,1.16981,1.16971,1.16976,0
2018/08/01,05:34:00,1.16981,1.16986,1.16976,1.16981,0
2018/08/01,05:35:00,1.16981,1.16981,1.16971,1.16971,0
2018/08/01,05:36:00,1.16971,1.16976,1.16971,1.16976,0
2018/08/01,05:37:00,1.16971,1.16981,1.16971,1.16981,0
2018/08/01,05:38:00,1.16981,1.16981,1.16976,1.16976,0
2018/08/01,05:39:00,1.16971,1.16976,1.16966,1.16971,0
2018/08/01,05:40:00,1.16966,1.16971,1.16966,1.16971,0
2018/08/01,05:41:00,1.16976,1.16976,1.16971,1.16976,0
2018/08/01,05:42:00,1.16976,1.16981,1.16961,1.16981,0
2018/08/01,05:43:00,1.16981,1.16981,1.16971,1.16971,0
2018/08/01,05:44:00,1.16976,1.16976,1.16976,1.16976,0
2018/08/01,05:45:00,1.16976,1.16976,1.16971,1.16976,0
2018/08/01,05:46:00,1.16976,1.16976,1.16976,1.16976,0
2018/08/01,05:48:00,1.16976,1.16981,1.16971,1.16981,0
2018/08/01,05:49:00,1.16976,1.16986,1.16976,1.16986,0
2018/08/01,05:50:00,1.16986,1.16986,1.16986,1.16986,0
2018/08/01,05:52:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/01,05:53:00,1.16991,1.16991,1.16991,1.16991,0
2018/08/01,05:54:00,1.16981,1.16986,1.16981,1.16981,0
2018/08/01,05:55:00,1.16981,1.16981,1.16976,1.16976,0
2018/08/01,05:56:00,1.16981,1.16981,1.16976,1.16976,0
2018/08/01,05:57:00,1.16971,1.16976,1.16971,1.16976,0
2018/08/01,05:58:00,1.16971,1.16976,1.16901,1.16926,0
2018/08/01,05:59:00,1.16921,1.16936,1.16846,1.16921,0
2018/08/01,06:05:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/01,06:07:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/01,06:08:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/01,06:09:00,1.16931,1.16931,1.16901,1.16901,0
2018/08/01,06:10:00,1.16901,1.16931,1.16901,1.16931,0
2018/08/01,06:11:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/01,06:12:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/01,06:13:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/01,06:15:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/01,06:16:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/01,06:17:00,1.16956,1.17021,1.16956,1.17016,0
2018/08/01,06:18:00,1.17016,1.17016,1.17016,1.17016,0
2018/08/01,06:19:00,1.17016,1.17016,1.17016,1.17016,0
2018/08/01,06:20:00,1.17001,1.17001,1.16911,1.17001,0
2018/08/01,06:21:00,1.16996,1.16996,1.16868,1.16892,0
2018/08/01,06:22:00,1.16892,1.16971,1.16892,1.16971,0
2018/08/01,06:23:00,1.16951,1.16971,1.16951,1.16951,0
2018/08/01,06:24:00,1.16931,1.16931,1.16921,1.16921,0
2018/08/01,06:25:00,1.16911,1.16911,1.16911,1.16911,0
2018/08/01,06:26:00,1.16911,1.16946,1.16911,1.16946,0
2018/08/01,06:27:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/01,06:29:00,1.16931,1.16934,1.16931,1.16931,0
2018/08/01,06:30:00,1.16931,1.16939,1.16921,1.16922,0
2018/08/01,06:31:00,1.16946,1.16946,1.16921,1.16921,0
2018/08/01,06:35:00,1.16911,1.16911,1.16901,1.16911,0
2018/08/01,06:36:00,1.16916,1.16916,1.16891,1.16891,0
2018/08/01,06:38:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,06:40:00,1.16905,1.16921,1.16898,1.16921,0
2018/08/01,06:41:00,1.16906,1.16916,1.16906,1.16916,0
2018/08/01,06:42:00,1.16901,1.16916,1.16901,1.16911,0
2018/08/01,06:43:00,1.16911,1.16911,1.16911,1.16911,0
2018/08/01,06:44:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,06:45:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,06:46:00,1.16892,1.16916,1.16891,1.16916,0
2018/08/01,06:47:00,1.16871,1.16916,1.16861,1.16861,0
2018/08/01,06:48:00,1.16881,1.16881,1.16871,1.16871,0
2018/08/01,06:49:00,1.16871,1.16871,1.16871,1.16871,0
2018/08/01,06:50:00,1.16871,1.16871,1.16861,1.16871,0
2018/08/01,06:55:00,1.16866,1.16868,1.16865,1.16867,0
2018/08/01,06:56:00,1.16867,1.16871,1.16866,1.16868,0
2018/08/01,06:58:00,1.16871,1.16871,1.16871,1.16871,0
2018/08/01,07:00:00,1.16871,1.16881,1.16871,1.16881,0
2018/08/01,07:01:00,1.16881,1.16901,1.16881,1.16901,0
2018/08/01,07:02:00,1.16901,1.16901,1.16881,1.16881,0
2018/08/01,07:03:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/01,07:04:00,1.16881,1.16891,1.16881,1.16881,0
2018/08/01,07:05:00,1.16881,1.16891,1.16881,1.16891,0
2018/08/01,07:06:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,07:07:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,07:08:00,1.16896,1.16896,1.16891,1.16891,0
2018/08/01,07:10:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,07:11:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,07:12:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,07:15:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,07:16:00,1.16901,1.16906,1.16901,1.16906,0
2018/08/01,07:17:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,07:19:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,07:22:00,1.16896,1.16906,1.16896,1.16906,0
2018/08/01,07:24:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,07:26:00,1.16901,1.16906,1.16901,1.16906,0
2018/08/01,07:27:00,1.16906,1.16906,1.16901,1.16901,0
2018/08/01,07:28:00,1.16901,1.16906,1.16901,1.16906,0
2018/08/01,07:29:00,1.16906,1.16906,1.16906,1.16906,0
2018/08/01,07:30:00,1.16906,1.16906,1.16906,1.16906,0
2018/08/01,07:31:00,1.16906,1.16906,1.16906,1.16906,0
2018/08/01,07:32:00,1.16906,1.16916,1.16906,1.16916,0
2018/08/01,07:34:00,1.16911,1.16916,1.16911,1.16911,0
2018/08/01,07:35:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,07:38:00,1.16921,1.16921,1.16911,1.16911,0
2018/08/01,07:44:00,1.16911,1.16911,1.16911,1.16911,0
2018/08/01,07:46:00,1.16906,1.16911,1.16886,1.16906,0
2018/08/01,07:47:00,1.16911,1.16911,1.16911,1.16911,0
2018/08/01,07:48:00,1.16911,1.16911,1.16901,1.16901,0
2018/08/01,07:49:00,1.16901,1.16911,1.16901,1.16911,0
2018/08/01,07:52:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,07:53:00,1.16911,1.16911,1.16891,1.16891,0
2018/08/01,07:54:00,1.16891,1.16891,1.16881,1.16891,0
2018/08/01,07:55:00,1.16891,1.16891,1.16866,1.16886,0
2018/08/01,07:56:00,1.16886,1.16896,1.16886,1.16891,0
2018/08/01,07:57:00,1.16891,1.16906,1.16891,1.16896,0
2018/08/01,07:58:00,1.16896,1.16901,1.16891,1.16891,0
2018/08/01,07:59:00,1.16886,1.16891,1.16876,1.16881,0
2018/08/01,08:00:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/01,08:01:00,1.16871,1.16876,1.16866,1.16876,0
2018/08/01,08:02:00,1.16881,1.16886,1.16881,1.16886,0
2018/08/01,08:03:00,1.16886,1.16896,1.16881,1.16896,0
2018/08/01,08:04:00,1.16896,1.16896,1.16886,1.16891,0
2018/08/01,08:05:00,1.16891,1.16891,1.16886,1.16891,0
2018/08/01,08:06:00,1.16886,1.16891,1.16881,1.16881,0
2018/08/01,08:07:00,1.16881,1.16881,1.16881,1.16881,0
2018/08/01,08:08:00,1.16876,1.16886,1.16876,1.16886,0
2018/08/01,08:09:00,1.16886,1.16891,1.16881,1.16886,0
2018/08/01,08:10:00,1.16881,1.16896,1.16881,1.16891,0
2018/08/01,08:11:00,1.16896,1.16901,1.16896,1.16896,0
2018/08/01,08:12:00,1.16896,1.16901,1.16896,1.16901,0
2018/08/01,08:13:00,1.16896,1.16896,1.16896,1.16896,0
2018/08/01,08:14:00,1.16891,1.16901,1.16891,1.16901,0
2018/08/01,08:16:00,1.16896,1.16896,1.16896,1.16896,0
2018/08/01,08:17:00,1.16896,1.16896,1.16896,1.16896,0
2018/08/01,08:18:00,1.16891,1.16896,1.16886,1.16886,0
2018/08/01,08:19:00,1.16886,1.16886,1.16886,1.16886,0
2018/08/01,08:23:00,1.16886,1.16886,1.16886,1.16886,0
2018/08/01,08:24:00,1.16886,1.16886,1.16881,1.16881,0
2018/08/01,08:25:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/01,08:26:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/01,08:27:00,1.16881,1.16881,1.16876,1.16876,0
2018/08/01,08:28:00,1.16876,1.16876,1.16871,1.16871,0
2018/08/01,08:29:00,1.16871,1.16871,1.16871,1.16871,0
2018/08/01,08:30:00,1.16876,1.16876,1.16871,1.16871,0
2018/08/01,08:31:00,1.16876,1.16876,1.16866,1.16876,0
2018/08/01,08:32:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/01,08:33:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/01,08:34:00,1.16881,1.16886,1.16881,1.16886,0
2018/08/01,08:35:00,1.16886,1.16891,1.16886,1.16891,0
2018/08/01,08:36:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,08:37:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,08:40:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/01,08:42:00,1.16886,1.16886,1.16886,1.16886,0
2018/08/01,08:43:00,1.16881,1.16886,1.16881,1.16886,0
2018/08/01,08:44:00,1.16886,1.16886,1.16881,1.16886,0
2018/08/01,08:45:00,1.16886,1.16886,1.16886,1.16886,0
2018/08/01,08:47:00,1.16886,1.16891,1.16886,1.16886,0
2018/08/01,08:48:00,1.16886,1.16886,1.16886,1.16886,0
2018/08/01,08:49:00,1.16886,1.16896,1.16886,1.16896,0
2018/08/01,08:51:00,1.16896,1.16896,1.16896,1.16896,0
2018/08/01,08:52:00,1.16896,1.16896,1.16896,1.16896,0
2018/08/01,08:53:00,1.16906,1.16906,1.16901,1.16901,0
2018/08/01,08:54:00,1.16896,1.16896,1.16891,1.16891,0
2018/08/01,08:55:00,1.16896,1.16901,1.16896,1.16901,0
2018/08/01,08:56:00,1.16896,1.16896,1.16896,1.16896,0
2018/08/01,08:57:00,1.16896,1.16901,1.16896,1.16901,0
2018/08/01,08:59:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,09:00:00,1.16896,1.16901,1.16896,1.16901,0
2018/08/01,09:01:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/01,09:02:00,1.16901,1.16901,1.16896,1.16896,0
2018/08/01,09:03:00,1.16891,1.16901,1.16891,1.16901,0
2018/08/01,09:04:00,1.16901,1.16911,1.16901,1.16906,0
2018/08/01,09:05:00,1.16901,1.16906,1.16901,1.16906,0
2018/08/01,09:06:00,1.16906,1.16906,1.16896,1.16906,0
2018/08/01,09:07:00,1.16901,1.16921,1.16901,1.16916,0
2018/08/01,09:08:00,1.16921,1.16931,1.16921,1.16931,0
2018/08/01,09:09:00,1.16926,1.16931,1.16921,1.16926,0
2018/08/01,09:10:00,1.16926,1.16931,1.16921,1.16926,0
2018/08/01,09:11:00,1.16921,1.16926,1.16916,1.16916,0
2018/08/01,09:12:00,1.16916,1.16916,1.16906,1.16911,0
2018/08/01,09:13:00,1.16906,1.16906,1.16896,1.16901,0
2018/08/01,09:14:00,1.16906,1.16906,1.16901,1.16906,0
2018/08/01,09:15:00,1.16906,1.16906,1.16906,1.16906,0
2018/08/01,09:16:00,1.16906,1.16906,1.16901,1.16901,0
2018/08/01,09:17:00,1.16906,1.16911,1.16906,1.16911,0
2018/08/01,09:18:00,1.16911,1.16916,1.16911,1.16916,0
2018/08/01,09:19:00,1.16911,1.16916,1.16906,1.16916,0
2018/08/01,09:20:00,1.16916,1.16921,1.16911,1.16911,0
2018/08/01,09:21:00,1.16911,1.16916,1.16911,1.16911,0
2018/08/01,09:22:00,1.16911,1.16911,1.16911,1.16911,0
2018/08/01,09:23:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,09:24:00,1.16911,1.16916,1.16911,1.16916,0
2018/08/01,09:25:00,1.16921,1.16921,1.16916,1.16916,0
2018/08/01,09:26:00,1.16916,1.16921,1.16911,1.16921,0
2018/08/01,09:27:00,1.16921,1.16921,1.16916,1.16916,0
2018/08/01,09:28:00,1.16916,1.16921,1.16911,1.16911,0
2018/08/01,09:29:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,09:30:00,1.16916,1.16916,1.16906,1.16916,0
2018/08/01,09:31:00,1.16911,1.16916,1.16906,1.16911,0
2018/08/01,09:32:00,1.16906,1.16911,1.16906,1.16911,0
2018/08/01,09:33:00,1.16906,1.16911,1.16906,1.16911,0
2018/08/01,09:34:00,1.16911,1.16921,1.16911,1.16911,0
2018/08/01,09:35:00,1.16911,1.16921,1.16911,1.16921,0
2018/08/01,09:37:00,1.16921,1.16921,1.16916,1.16916,0
2018/08/01,09:38:00,1.16921,1.16921,1.16911,1.16911,0
2018/08/01,09:39:00,1.16911,1.16916,1.16911,1.16916,0
2018/08/01,09:40:00,1.16911,1.16916,1.16911,1.16911,0
2018/08/01,09:41:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/01,09:42:00,1.16916,1.16916,1.16911,1.16916,0
2018/08/01,09:43:00,1.16911,1.16916,1.16906,1.16916,0
2018/08/01,09:44:00,1.16911,1.16916,1.16911,1.16916,0
2018/08/01,09:45:00,1.16916,1.16916,1.16896,1.16901,0
2018/08/01,09:46:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,09:47:00,1.16901,1.16911,1.16901,1.16901,0
2018/08/01,09:48:00,1.16906,1.16916,1.16901,1.16916,0
2018/08/01,09:49:00,1.16911,1.16911,1.16901,1.16901,0
2018/08/01,09:50:00,1.16901,1.16906,1.16901,1.16901,0
2018/08/01,09:51:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,09:52:00,1.16901,1.16901,1.16896,1.16896,0
2018/08/01,09:53:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/01,09:54:00,1.16901,1.16901,1.16896,1.16901,0
2018/08/01,09:55:00,1.16901,1.16901,1.16891,1.16901,0
2018/08/01,09:56:00,1.16906,1.16911,1.16901,1.16901,0
2018/08/01,09:57:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,09:58:00,1.16901,1.16901,1.16896,1.16901,0
2018/08/01,09:59:00,1.16901,1.16901,1.16901,1.16901,0
2018/08/01,10:00:00,1.16906,1.16911,1.16901,1.16911,0
2018/08/01,10:01:00,1.16906,1.16916,1.16901,1.16916,0
2018/08/01,10:02:00,1.16911,1.16911,1.16911,1.16911,0
2018/08/01,10:03:00,1.16906,1.16916,1.16901,1.16916,0
2018/08/01,10:04:00,1.16911,1.16916,1.16906,1.16906,0
2018/08/01,10:05:00,1.16911,1.16911,1.16881,1.16881,0
2018/08/01,10:06:00,1.16876,1.16876,1.16871,1.16876,0
2018/08/01,10:07:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/01,10:08:00,1.16881,1.16886,1.16876,1.16881,0
2018/08/01,10:09:00,1.16876,1.16876,1.16876,1.16876,0
2018/08/01,10:10:00,1.16881,1.16886,1.16876,1.16886,0
2018/08/01,10:11:00,1.16881,1.16881,1.16881,1.16881,0
2018/08/01,10:12:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/01,10:13:00,1.16876,1.16876,1.16876,1.16876,0
2018/08/01,10:14:00,1.16876,1.16881,1.16871,1.16881,0
2018/08/01,10:15:00,1.16886,1.16891,1.16881,1.16891,0
2018/08/01,10:16:00,1.16886,1.16891,1.16881,1.16886,0
2018/08/01,10:17:00,1.16891,1.16891,1.16881,1.16881,0
2018/08/01,10:18:00,1.16886,1.16886,1.16881,1.16881,0
2018/08/01,10:19:00,1.16881,1.16881,1.16861,1.16866,0
2018/08/01,10:20:00,1.16866,1.16871,1.16866,1.16871,0
2018/08/01,10:21:00,1.16866,1.16866,1.16861,1.16866,0
2018/08/01,10:22:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/01,10:23:00,1.16856,1.16856,1.16856,1.16856,0
2018/08/01,10:24:00,1.16861,1.16861,1.16856,1.16856,0
2018/08/01,10:25:00,1.16856,1.16856,1.16851,1.16851,0
2018/08/01,10:26:00,1.16851,1.16856,1.16851,1.16856,0
2018/08/01,10:27:00,1.16851,1.16856,1.16851,1.16856,0
2018/08/01,10:28:00,1.16851,1.16851,1.16846,1.16851,0
2018/08/01,10:29:00,1.16846,1.16856,1.16841,1.16856,0
2018/08/01,10:30:00,1.16851,1.16851,1.16841,1.16846,0
2018/08/01,10:31:00,1.16846,1.16856,1.16846,1.16856,0
2018/08/01,10:32:00,1.16856,1.16866,1.16856,1.16866,0
2018/08/01,10:33:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/01,10:34:00,1.16856,1.16856,1.16836,1.16836,0
2018/08/01,10:35:00,1.16841,1.16846,1.16841,1.16846,0
2018/08/01,10:36:00,1.16851,1.16856,1.16846,1.16851,0
2018/08/01,10:37:00,1.16856,1.16861,1.16851,1.16851,0
2018/08/01,10:38:00,1.16846,1.16861,1.16846,1.16861,0
2018/08/01,10:39:00,1.16856,1.16856,1.16851,1.16856,0
2018/08/01,10:40:00,1.16856,1.16856,1.16846,1.16851,0
2018/08/01,10:41:00,1.16851,1.16861,1.16851,1.16861,0
2018/08/01,10:42:00,1.16866,1.16871,1.16866,1.16871,0
2018/08/01,10:43:00,1.16866,1.16876,1.16866,1.16876,0
2018/08/01,10:44:00,1.16871,1.16881,1.16866,1.16881,0
2018/08/01,10:45:00,1.16881,1.16886,1.16871,1.16881,0
2018/08/01,10:46:00,1.16881,1.16891,1.16881,1.16891,0
2018/08/01,10:47:00,1.16891,1.16901,1.16876,1.16881,0
2018/08/01,10:48:00,1.16881,1.16886,1.16871,1.16881,0
2018/08/01,10:49:00,1.16881,1.16886,1.16871,1.16881,0
2018/08/01,10:50:00,1.16881,1.16881,1.16861,1.16871,0
2018/08/01,10:51:00,1.16871,1.16881,1.16871,1.16881,0
2018/08/01,10:52:00,1.16881,1.16886,1.16871,1.16881,0
2018/08/01,10:53:00,1.16881,1.16891,1.16881,1.16891,0
2018/08/01,10:54:00,1.16886,1.16886,1.16876,1.16881,0
2018/08/01,10:55:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/01,10:56:00,1.16876,1.16896,1.16876,1.16896,0
2018/08/01,10:57:00,1.16891,1.16906,1.16891,1.16906,0
2018/08/01,10:58:00,1.16906,1.16921,1.16901,1.16911,0
2018/08/01,10:59:00,1.16911,1.16916,1.16906,1.16911,0
2018/08/01,11:00:00,1.16906,1.16911,1.16901,1.16901,0
2018/08/01,11:01:00,1.16901,1.16901,1.16891,1.16891,0
2018/08/01,11:02:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/01,11:03:00,1.16901,1.16926,1.16901,1.16921,0
2018/08/01,11:04:00,1.16916,1.16916,1.16901,1.16906,0
2018/08/01,11:05:00,1.16901,1.16911,1.16896,1.16901,0
2018/08/01,11:06:00,1.16901,1.16901,1.16896,1.16901,0
2018/08/01,11:07:00,1.16906,1.16906,1.16891,1.16901,0
2018/08/01,11:08:00,1.16901,1.16901,1.16891,1.16891,0
2018/08/01,11:09:00,1.16881,1.16896,1.16881,1.16891,0
2018/08/01,11:10:00,1.16881,1.16886,1.16876,1.16886,0
2018/08/01,11:11:00,1.16886,1.16886,1.16881,1.16881,0
2018/08/01,11:12:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/01,11:13:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/01,11:14:00,1.16876,1.16881,1.16871,1.16871,0
2018/08/01,11:15:00,1.16876,1.16876,1.16876,1.16876,0
2018/08/01,11:16:00,1.16876,1.16876,1.16866,1.16876,0
2018/08/01,11:17:00,1.16876,1.16881,1.16871,1.16871,0
2018/08/01,11:18:00,1.16871,1.16871,1.16856,1.16856,0
2018/08/01,11:19:00,1.16861,1.16866,1.16846,1.16851,0
2018/08/01,11:20:00,1.16851,1.16851,1.16846,1.16846,0
2018/08/01,11:21:00,1.16846,1.16846,1.16836,1.16836,0
2018/08/01,11:22:00,1.16831,1.16841,1.16831,1.16841,0
2018/08/01,11:23:00,1.16841,1.16841,1.16841,1.16841,0
2018/08/01,11:24:00,1.16841,1.16841,1.16841,1.16841,0
2018/08/01,11:25:00,1.16841,1.16841,1.16841,1.16841,0
2018/08/01,11:26:00,1.16841,1.16841,1.16831,1.16831,0
2018/08/01,11:27:00,1.16836,1.16851,1.16836,1.16846,0
2018/08/01,11:28:00,1.16846,1.16861,1.16846,1.16851,0
2018/08/01,11:29:00,1.16856,1.16861,1.16851,1.16851,0
2018/08/01,11:30:00,1.16851,1.16861,1.16851,1.16851,0
2018/08/01,11:31:00,1.16856,1.16861,1.16856,1.16856,0
2018/08/01,11:32:00,1.16856,1.16856,1.16851,1.16851,0
2018/08/01,11:33:00,1.16856,1.16856,1.16856,1.16856,0
2018/08/01,11:34:00,1.16856,1.16856,1.16851,1.16856,0
2018/08/01,11:35:00,1.16851,1.16851,1.16851,1.16851,0
2018/08/01,11:36:00,1.16856,1.16856,1.16846,1.16851,0
2018/08/01,11:37:00,1.16851,1.16856,1.16846,1.16851,0
2018/08/01,11:38:00,1.16846,1.16851,1.16846,1.16846,0
2018/08/01,11:39:00,1.16851,1.16851,1.16831,1.16831,0
2018/08/01,11:40:00,1.16826,1.16836,1.16826,1.16831,0
2018/08/01,11:41:00,1.16831,1.16846,1.16831,1.16846,0
2018/08/01,11:42:00,1.16846,1.16851,1.16836,1.16841,0
2018/08/01,11:43:00,1.16841,1.16846,1.16841,1.16846,0
2018/08/01,11:44:00,1.16846,1.16856,1.16846,1.16851,0
2018/08/01,11:45:00,1.16846,1.16851,1.16841,1.16846,0
2018/08/01,11:46:00,1.16846,1.16851,1.16841,1.16841,0
2018/08/01,11:47:00,1.16836,1.16846,1.16836,1.16846,0
2018/08/01,11:48:00,1.16846,1.16846,1.16836,1.16841,0
2018/08/01,11:49:00,1.16841,1.16851,1.16841,1.16851,0
2018/08/01,11:50:00,1.16851,1.16851,1.16846,1.16851,0
2018/08/01,11:51:00,1.16851,1.16851,1.16846,1.16851,0
2018/08/01,11:52:00,1.16851,1.16851,1.16851,1.16851,0
2018/08/01,11:54:00,1.16851,1.16851,1.16851,1.16851,0
2018/08/01,11:55:00,1.16846,1.16851,1.16846,1.16851,0
2018/08/01,11:56:00,1.16851,1.16851,1.16851,1.16851,0
2018/08/01,11:57:00,1.16851,1.16851,1.16846,1.16846,0
2018/08/01,11:58:00,1.16846,1.16846,1.16841,1.16846,0
2018/08/01,11:59:00,1.16846,1.16851,1.16841,1.16846,0
2018/08/01,12:00:00,1.16846,1.16856,1.16846,1.16856,0
2018/08/01,12:01:00,1.16856,1.16871,1.16856,1.16871,0
2018/08/01,12:02:00,1.16866,1.16866,1.16861,1.16866,0
2018/08/01,12:03:00,1.16866,1.16871,1.16866,1.16871,0
2018/08/01,12:04:00,1.16871,1.16876,1.16866,1.16871,0
2018/08/01,12:05:00,1.16871,1.16886,1.16866,1.16871,0
2018/08/01,12:06:00,1.16876,1.16876,1.16861,1.16871,0
2018/08/01,12:07:00,1.16871,1.16876,1.16871,1.16871,0
2018/08/01,12:08:00,1.16876,1.16876,1.16866,1.16871,0
2018/08/01,12:09:00,1.16871,1.16871,1.16861,1.16861,0
2018/08/01,12:10:00,1.16856,1.16871,1.16856,1.16866,0
2018/08/01,12:11:00,1.16871,1.16876,1.16871,1.16871,0
2018/08/01,12:12:00,1.16871,1.16881,1.16871,1.16871,0
2018/08/01,12:13:00,1.16866,1.16871,1.16861,1.16861,0
2018/08/01,12:14:00,1.16861,1.16866,1.16861,1.16866,0
2018/08/01,12:15:00,1.16866,1.16866,1.16856,1.16861,0
2018/08/01,12:16:00,1.16856,1.16856,1.16841,1.16841,0
2018/08/01,12:17:00,1.16846,1.16871,1.16846,1.16866,0
2018/08/01,12:18:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/01,12:19:00,1.16866,1.16866,1.16861,1.16866,0
2018/08/01,12:20:00,1.16861,1.16861,1.16861,1.16861,0
2018/08/01,12:21:00,1.16856,1.16861,1.16856,1.16861,0
2018/08/01,12:22:00,1.16856,1.16861,1.16856,1.16861,0
2018/08/01,12:23:00,1.16856,1.16861,1.16851,1.16856,0
2018/08/01,12:25:00,1.16851,1.16856,1.16851,1.16856,0
2018/08/01,12:26:00,1.16856,1.16856,1.16856,1.16856,0
2018/08/01,12:27:00,1.16856,1.16856,1.16851,1.16851,0
2018/08/01,12:28:00,1.16856,1.16856,1.16841,1.16841,0
2018/08/01,12:29:00,1.16841,1.16851,1.16831,1.16836,0
2018/08/01,12:30:00,1.16841,1.16841,1.16831,1.16836,0
2018/08/01,12:31:00,1.16831,1.16836,1.16826,1.16836,0
2018/08/01,12:32:00,1.16836,1.16841,1.16836,1.16841,0
2018/08/01,12:33:00,1.16841,1.16841,1.16831,1.16831,0
2018/08/01,12:34:00,1.16836,1.16841,1.16826,1.16826,0
2018/08/01,12:35:00,1.16831,1.16836,1.16831,1.16831,0
2018/08/01,12:36:00,1.16836,1.16836,1.16836,1.16836,0
2018/08/01,12:37:00,1.16831,1.16831,1.16831,1.16831,0
2018/08/01,12:38:00,1.16826,1.16831,1.16826,1.16826,0
2018/08/01,12:39:00,1.16831,1.16836,1.16826,1.16831,0
2018/08/01,12:40:00,1.16836,1.16836,1.16831,1.16831,0
2018/08/01,12:41:00,1.16836,1.16836,1.16836,1.16836,0
2018/08/01,12:42:00,1.16841,1.16841,1.16841,1.16841,0
2018/08/01,12:43:00,1.16841,1.16846,1.16831,1.16831,0
2018/08/01,12:44:00,1.16831,1.16831,1.16821,1.16831,0
2018/08/01,12:45:00,1.16826,1.16831,1.16826,1.16826,0
2018/08/01,12:46:00,1.16826,1.16826,1.16821,1.16826,0
2018/08/01,12:47:00,1.16821,1.16821,1.16816,1.16821,0
2018/08/01,12:48:00,1.16816,1.16821,1.16811,1.16821,0
2018/08/01,12:49:00,1.16821,1.16826,1.16821,1.16826,0
2018/08/01,12:50:00,1.16826,1.16826,1.16821,1.16821,0
2018/08/01,12:51:00,1.16816,1.16826,1.16816,1.16826,0
2018/08/01,12:52:00,1.16831,1.16831,1.16821,1.16821,0
2018/08/01,12:53:00,1.16826,1.16831,1.16821,1.16826,0
2018/08/01,12:54:00,1.16821,1.16826,1.16821,1.16821,0
2018/08/01,12:55:00,1.16826,1.16841,1.16821,1.16836,0
2018/08/01,12:56:00,1.16836,1.16836,1.16826,1.16831,0
2018/08/01,12:57:00,1.16826,1.16831,1.16821,1.16826,0
2018/08/01,12:58:00,1.16831,1.16831,1.16826,1.16826,0
2018/08/01,12:59:00,1.16821,1.16821,1.16811,1.16811,0
2018/08/01,13:00:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/01,13:01:00,1.16806,1.16826,1.16801,1.16826,0
2018/08/01,13:02:00,1.16821,1.16826,1.16821,1.16826,0
2018/08/01,13:03:00,1.16821,1.16821,1.16816,1.16816,0
2018/08/01,13:04:00,1.16821,1.16821,1.16811,1.16821,0
2018/08/01,13:05:00,1.16816,1.16816,1.16811,1.16816,0
2018/08/01,13:06:00,1.16811,1.16821,1.16811,1.16821,0
2018/08/01,13:07:00,1.16821,1.16831,1.16821,1.16831,0
2018/08/01,13:08:00,1.16826,1.16836,1.16821,1.16831,0
2018/08/01,13:09:00,1.16831,1.16831,1.16831,1.16831,0
2018/08/01,13:10:00,1.16831,1.16831,1.16831,1.16831,0
2018/08/01,13:11:00,1.16836,1.16836,1.16831,1.16831,0
2018/08/01,13:12:00,1.16831,1.16831,1.16821,1.16831,0
2018/08/01,13:13:00,1.16826,1.16831,1.16826,1.16831,0
2018/08/01,13:14:00,1.16826,1.16831,1.16826,1.16831,0
2018/08/01,13:15:00,1.16831,1.16831,1.16831,1.16831,0
2018/08/01,13:16:00,1.16826,1.16826,1.16826,1.16826,0
2018/08/01,13:17:00,1.16831,1.16836,1.16831,1.16836,0
2018/08/01,13:18:00,1.16831,1.16836,1.16831,1.16836,0
2018/08/01,13:19:00,1.16831,1.16831,1.16821,1.16821,0
2018/08/01,13:20:00,1.16821,1.16826,1.16821,1.16826,0
2018/08/01,13:21:00,1.16821,1.16821,1.16821,1.16821,0
2018/08/01,13:22:00,1.16821,1.16821,1.16806,1.16811,0
2018/08/01,13:23:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/01,13:24:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/01,13:25:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/01,13:26:00,1.16806,1.16811,1.16806,1.16806,0
2018/08/01,13:27:00,1.16806,1.16806,1.16801,1.16801,0
2018/08/01,13:28:00,1.16796,1.16801,1.16791,1.16796,0
2018/08/01,13:29:00,1.16801,1.16801,1.16796,1.16801,0
2018/08/01,13:31:00,1.16796,1.16801,1.16786,1.16786,0
2018/08/01,13:32:00,1.16786,1.16786,1.16781,1.16781,0
2018/08/01,13:33:00,1.16781,1.16786,1.16776,1.16781,0
2018/08/01,13:34:00,1.16781,1.16786,1.16781,1.16781,0
2018/08/01,13:35:00,1.16781,1.16786,1.16776,1.16786,0
2018/08/01,13:36:00,1.16781,1.16786,1.16781,1.16781,0
2018/08/01,13:37:00,1.16776,1.16776,1.16776,1.16776,0
2018/08/01,13:38:00,1.16776,1.16781,1.16766,1.16781,0
2018/08/01,13:39:00,1.16776,1.16776,1.16766,1.16771,0
2018/08/01,13:40:00,1.16766,1.16781,1.16766,1.16776,0
2018/08/01,13:41:00,1.16781,1.16781,1.16771,1.16771,0
2018/08/01,13:42:00,1.16771,1.16771,1.16771,1.16771,0
2018/08/01,13:43:00,1.16771,1.16781,1.16771,1.16781,0
2018/08/01,13:44:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/01,13:45:00,1.16786,1.16791,1.16786,1.16791,0
2018/08/01,13:46:00,1.16791,1.16791,1.16776,1.16776,0
2018/08/01,13:47:00,1.16771,1.16791,1.16771,1.16786,0
2018/08/01,13:48:00,1.16786,1.16791,1.16781,1.16791,0
2018/08/01,13:49:00,1.16791,1.16791,1.16781,1.16791,0
2018/08/01,13:50:00,1.16786,1.16786,1.16786,1.16786,0
2018/08/01,13:51:00,1.16786,1.16786,1.16771,1.16776,0
2018/08/01,13:52:00,1.16781,1.16786,1.16776,1.16781,0
2018/08/01,13:53:00,1.16781,1.16781,1.16771,1.16776,0
2018/08/01,13:54:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/01,13:55:00,1.16781,1.16781,1.16776,1.16776,0
2018/08/01,13:56:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/01,13:57:00,1.16776,1.16781,1.16766,1.16776,0
2018/08/01,13:58:00,1.16776,1.16776,1.16776,1.16776,0
2018/08/01,13:59:00,1.16771,1.16781,1.16766,1.16776,0
2018/08/01,14:00:00,1.16776,1.16781,1.16771,1.16781,0
2018/08/01,14:01:00,1.16786,1.16786,1.16776,1.16781,0
2018/08/01,14:02:00,1.16781,1.16791,1.16781,1.16791,0
2018/08/01,14:03:00,1.16786,1.16791,1.16781,1.16791,0
2018/08/01,14:04:00,1.16791,1.16811,1.16791,1.16806,0
2018/08/01,14:05:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/01,14:06:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/01,14:07:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/01,14:08:00,1.16806,1.16811,1.16801,1.16811,0
2018/08/01,14:09:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/01,14:10:00,1.16801,1.16806,1.16801,1.16806,0
2018/08/01,14:11:00,1.16806,1.16806,1.16781,1.16781,0
2018/08/01,14:12:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/01,14:13:00,1.16781,1.16796,1.16781,1.16791,0
2018/08/01,14:14:00,1.16786,1.16791,1.16781,1.16781,0
2018/08/01,14:15:00,1.16781,1.16786,1.16781,1.16781,0
2018/08/01,14:16:00,1.16781,1.16781,1.16776,1.16781,0
2018/08/01,14:17:00,1.16776,1.16781,1.16776,1.16776,0
2018/08/01,14:18:00,1.16781,1.16781,1.16776,1.16781,0
2018/08/01,14:19:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/01,14:20:00,1.16781,1.16791,1.16781,1.16791,0
2018/08/01,14:21:00,1.16801,1.16806,1.16791,1.16801,0
2018/08/01,14:22:00,1.16796,1.16811,1.16796,1.16811,0
2018/08/01,14:23:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/01,14:24:00,1.16811,1.16821,1.16806,1.16811,0
2018/08/01,14:25:00,1.16806,1.16816,1.16806,1.16816,0
2018/08/01,14:26:00,1.16811,1.16816,1.16806,1.16811,0
2018/08/01,14:27:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/01,14:28:00,1.16816,1.16821,1.16816,1.16816,0
2018/08/01,14:29:00,1.16821,1.16826,1.16811,1.16816,0
2018/08/01,14:30:00,1.16816,1.16816,1.16806,1.16811,0
2018/08/01,14:31:00,1.16811,1.16811,1.16796,1.16801,0
2018/08/01,14:32:00,1.16796,1.16796,1.16786,1.16791,0
2018/08/01,14:33:00,1.16791,1.16806,1.16791,1.16796,0
2018/08/01,14:34:00,1.16791,1.16796,1.16786,1.16786,0
2018/08/01,14:35:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/01,14:36:00,1.16791,1.16796,1.16791,1.16796,0
2018/08/01,14:37:00,1.16791,1.16791,1.16781,1.16786,0
2018/08/01,14:38:00,1.16791,1.16791,1.16776,1.16786,0
2018/08/01,14:39:00,1.16786,1.16796,1.16781,1.16791,0
2018/08/01,14:40:00,1.16791,1.16791,1.16781,1.16791,0
2018/08/01,14:41:00,1.16786,1.16796,1.16786,1.16791,0
2018/08/01,14:42:00,1.16796,1.16806,1.16791,1.16796,0
2018/08/01,14:43:00,1.16801,1.16806,1.16796,1.16806,0
2018/08/01,14:44:00,1.16801,1.16806,1.16796,1.16801,0
2018/08/01,14:45:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/01,14:46:00,1.16806,1.16806,1.16791,1.16806,0
2018/08/01,14:47:00,1.16801,1.16806,1.16786,1.16791,0
2018/08/01,14:48:00,1.16796,1.16796,1.16781,1.16781,0
2018/08/01,14:49:00,1.16786,1.16786,1.16776,1.16781,0
2018/08/01,14:50:00,1.16776,1.16781,1.16776,1.16776,0
2018/08/01,14:51:00,1.16776,1.16776,1.16766,1.16771,0
2018/08/01,14:52:00,1.16766,1.16786,1.16766,1.16781,0
2018/08/01,14:53:00,1.16781,1.16781,1.16776,1.16781,0
2018/08/01,14:54:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/01,14:55:00,1.16781,1.16781,1.16771,1.16771,0
2018/08/01,14:56:00,1.16771,1.16776,1.16771,1.16776,0
2018/08/01,14:57:00,1.16776,1.16786,1.16766,1.16786,0
2018/08/01,14:58:00,1.16786,1.16796,1.16786,1.16796,0
2018/08/01,14:59:00,1.16791,1.16801,1.16791,1.16801,0
2018/08/01,15:00:00,1.16801,1.16811,1.16796,1.16806,0
2018/08/01,15:01:00,1.16806,1.16806,1.16791,1.16791,0
2018/08/01,15:02:00,1.16791,1.16806,1.16771,1.16806,0
2018/08/01,15:03:00,1.16806,1.16816,1.16791,1.16811,0
2018/08/01,15:04:00,1.16811,1.16816,1.16806,1.16811,0
2018/08/01,15:05:00,1.16816,1.16826,1.16811,1.16816,0
2018/08/01,15:06:00,1.16821,1.16846,1.16821,1.16836,0
2018/08/01,15:07:00,1.16831,1.16831,1.16806,1.16806,0
2018/08/01,15:08:00,1.16801,1.16811,1.16796,1.16796,0
2018/08/01,15:09:00,1.16796,1.16801,1.16781,1.16791,0
2018/08/01,15:10:00,1.16786,1.16796,1.16781,1.16786,0
2018/08/01,15:11:00,1.16781,1.16781,1.16766,1.16771,0
2018/08/01,15:12:00,1.16776,1.16776,1.16756,1.16761,0
2018/08/01,15:13:00,1.16766,1.16766,1.16726,1.16741,0
2018/08/01,15:14:00,1.16741,1.16801,1.16736,1.16791,0
2018/08/01,15:15:00,1.16791,1.16796,1.16771,1.16776,0
2018/08/01,15:16:00,1.16771,1.16776,1.16761,1.16771,0
2018/08/01,15:17:00,1.16771,1.16801,1.16771,1.16801,0
2018/08/01,15:18:00,1.16801,1.16801,1.16766,1.16786,0
2018/08/01,15:19:00,1.16791,1.16796,1.16781,1.16791,0
2018/08/01,15:20:00,1.16786,1.16791,1.16771,1.16781,0
2018/08/01,15:21:00,1.16781,1.16811,1.16776,1.16796,0
2018/08/01,15:22:00,1.16796,1.16801,1.16786,1.16796,0
2018/08/01,15:23:00,1.16801,1.16801,1.16791,1.16791,0
2018/08/01,15:24:00,1.16791,1.16826,1.16791,1.16816,0
2018/08/01,15:25:00,1.16811,1.16821,1.16801,1.16801,0
2018/08/01,15:26:00,1.16801,1.16811,1.16771,1.16776,0
2018/08/01,15:27:00,1.16776,1.16791,1.16761,1.16771,0
2018/08/01,15:28:00,1.16776,1.16776,1.16761,1.16766,0
2018/08/01,15:29:00,1.16771,1.16776,1.16771,1.16776,0
2018/08/01,15:30:00,1.16776,1.16786,1.16766,1.16776,0
2018/08/01,15:31:00,1.16771,1.16781,1.16771,1.16771,0
2018/08/01,15:32:00,1.16771,1.16776,1.16766,1.16771,0
2018/08/01,15:33:00,1.16776,1.16776,1.16756,1.16776,0
2018/08/01,15:34:00,1.16776,1.16791,1.16776,1.16791,0
2018/08/01,15:35:00,1.16791,1.16806,1.16786,1.16791,0
2018/08/01,15:36:00,1.16791,1.16796,1.16786,1.16791,0
2018/08/01,15:37:00,1.16786,1.16791,1.16786,1.16786,0
2018/08/01,15:38:00,1.16786,1.16786,1.16776,1.16776,0
2018/08/01,15:39:00,1.16771,1.16776,1.16761,1.16771,0
2018/08/01,15:40:00,1.16776,1.16776,1.16766,1.16776,0
2018/08/01,15:41:00,1.16771,1.16791,1.16771,1.16776,0
2018/08/01,15:42:00,1.16781,1.16786,1.16771,1.16781,0
2018/08/01,15:43:00,1.16776,1.16781,1.16771,1.16771,0
2018/08/01,15:44:00,1.16771,1.16781,1.16766,1.16781,0
2018/08/01,15:45:00,1.16781,1.16791,1.16781,1.16791,0
2018/08/01,15:46:00,1.16791,1.16806,1.16771,1.16771,0
2018/08/01,15:47:00,1.16771,1.16786,1.16771,1.16786,0
2018/08/01,15:48:00,1.16786,1.16796,1.16781,1.16796,0
2018/08/01,15:49:00,1.16791,1.16831,1.16791,1.16831,0
2018/08/01,15:50:00,1.16831,1.16831,1.16791,1.16791,0
2018/08/01,15:51:00,1.16796,1.16816,1.16796,1.16811,0
2018/08/01,15:52:00,1.16811,1.16821,1.16801,1.16816,0
2018/08/01,15:53:00,1.16821,1.16861,1.16821,1.16846,0
2018/08/01,15:54:00,1.16851,1.16851,1.16841,1.16846,0
2018/08/01,15:55:00,1.16846,1.16851,1.16836,1.16846,0
2018/08/01,15:56:00,1.16841,1.16841,1.16816,1.16816,0
2018/08/01,15:57:00,1.16816,1.16831,1.16811,1.16816,0
2018/08/01,15:58:00,1.16816,1.16826,1.16811,1.16826,0
2018/08/01,15:59:00,1.16826,1.16841,1.16821,1.16826,0
2018/08/01,16:00:00,1.16826,1.16831,1.16816,1.16826,0
2018/08/01,16:01:00,1.16821,1.16826,1.16786,1.16796,0
2018/08/01,16:02:00,1.16796,1.16841,1.16796,1.16826,0
2018/08/01,16:03:00,1.16826,1.16836,1.16826,1.16826,0
2018/08/01,16:04:00,1.16821,1.16826,1.16816,1.16816,0
2018/08/01,16:05:00,1.16811,1.16811,1.16771,1.16786,0
2018/08/01,16:06:00,1.16786,1.16796,1.16776,1.16776,0
2018/08/01,16:07:00,1.16781,1.16801,1.16771,1.16796,0
2018/08/01,16:08:00,1.16796,1.16816,1.16791,1.16806,0
2018/08/01,16:09:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/01,16:10:00,1.16811,1.16821,1.16811,1.16816,0
2018/08/01,16:11:00,1.16811,1.16871,1.16811,1.16861,0
2018/08/01,16:12:00,1.16866,1.16876,1.16846,1.16871,0
2018/08/01,16:13:00,1.16871,1.16871,1.16851,1.16866,0
2018/08/01,16:14:00,1.16861,1.16876,1.16861,1.16876,0
2018/08/01,16:15:00,1.16871,1.16881,1.16866,1.16881,0
2018/08/01,16:16:00,1.16881,1.16881,1.16861,1.16871,0
2018/08/01,16:17:00,1.16876,1.16891,1.16871,1.16891,0
2018/08/01,16:18:00,1.16891,1.16891,1.16881,1.16881,0
2018/08/01,16:19:00,1.16881,1.16901,1.16876,1.16896,0
2018/08/01,16:20:00,1.16901,1.16901,1.16886,1.16886,0
2018/08/01,16:21:00,1.16891,1.16911,1.16891,1.16906,0
2018/08/01,16:22:00,1.16901,1.16906,1.16891,1.16896,0
2018/08/01,16:23:00,1.16891,1.16906,1.16891,1.16901,0
2018/08/01,16:24:00,1.16906,1.16911,1.16906,1.16911,0
2018/08/01,16:25:00,1.16906,1.16911,1.16901,1.16906,0
2018/08/01,16:26:00,1.16906,1.16906,1.16901,1.16901,0
2018/08/01,16:27:00,1.16896,1.16911,1.16891,1.16911,0
2018/08/01,16:28:00,1.16921,1.16921,1.16901,1.16906,0
2018/08/01,16:29:00,1.16911,1.16911,1.16896,1.16901,0
2018/08/01,16:30:00,1.16896,1.16901,1.16866,1.16886,0
2018/08/01,16:31:00,1.16881,1.16921,1.16881,1.16906,0
2018/08/01,16:32:00,1.16906,1.16906,1.16881,1.16891,0
2018/08/01,16:33:00,1.16891,1.16891,1.16881,1.16881,0
2018/08/01,16:34:00,1.16886,1.16901,1.16886,1.16896,0
2018/08/01,16:35:00,1.16901,1.16901,1.16886,1.16896,0
2018/08/01,16:36:00,1.16896,1.16916,1.16896,1.16916,0
2018/08/01,16:37:00,1.16911,1.16921,1.16911,1.16916,0
2018/08/01,16:38:00,1.16911,1.16936,1.16911,1.16921,0
2018/08/01,16:39:00,1.16921,1.16926,1.16901,1.16926,0
2018/08/01,16:40:00,1.16931,1.16931,1.16916,1.16921,0
2018/08/01,16:41:00,1.16916,1.16921,1.16916,1.16921,0
2018/08/01,16:42:00,1.16916,1.16941,1.16911,1.16936,0
2018/08/01,16:43:00,1.16936,1.16936,1.16926,1.16936,0
2018/08/01,16:44:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/01,16:45:00,1.16931,1.16946,1.16931,1.16941,0
2018/08/01,16:46:00,1.16936,1.16936,1.16916,1.16926,0
2018/08/01,16:47:00,1.16921,1.16926,1.16901,1.16906,0
2018/08/01,16:48:00,1.16901,1.16911,1.16891,1.16891,0
2018/08/01,16:49:00,1.16896,1.16911,1.16886,1.16906,0
2018/08/01,16:50:00,1.16906,1.16906,1.16891,1.16896,0
2018/08/01,16:51:00,1.16896,1.16911,1.16891,1.16901,0
2018/08/01,16:52:00,1.16901,1.16906,1.16896,1.16896,0
2018/08/01,16:53:00,1.16901,1.16901,1.16876,1.16891,0
2018/08/01,16:54:00,1.16891,1.16901,1.16886,1.16891,0
2018/08/01,16:55:00,1.16896,1.16896,1.16886,1.16886,0
2018/08/01,16:56:00,1.16881,1.16881,1.16856,1.16856,0
2018/08/01,16:57:00,1.16856,1.16876,1.16851,1.16876,0
2018/08/01,16:58:00,1.16876,1.16876,1.16866,1.16871,0
2018/08/01,16:59:00,1.16876,1.16896,1.16876,1.16881,0
2018/08/01,17:00:00,1.16886,1.16886,1.16876,1.16881,0
2018/08/01,17:01:00,1.16881,1.16891,1.16881,1.16886,0
2018/08/01,17:02:00,1.16886,1.16896,1.16876,1.16881,0
2018/08/01,17:03:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/01,17:04:00,1.16881,1.16891,1.16866,1.16866,0
2018/08/01,17:05:00,1.16866,1.16866,1.16856,1.16856,0
2018/08/01,17:06:00,1.16861,1.16871,1.16851,1.16856,0
2018/08/01,17:07:00,1.16851,1.16856,1.16846,1.16846,0
2018/08/01,17:08:00,1.16851,1.16851,1.16836,1.16841,0
2018/08/01,17:09:00,1.16846,1.16861,1.16846,1.16856,0
2018/08/01,17:10:00,1.16861,1.16881,1.16856,1.16861,0
2018/08/01,17:11:00,1.16871,1.16871,1.16861,1.16866,0
2018/08/01,17:12:00,1.16866,1.16881,1.16866,1.16876,0
2018/08/01,17:13:00,1.16871,1.16876,1.16856,1.16876,0
2018/08/01,17:14:00,1.16881,1.16881,1.16856,1.16861,0
2018/08/01,17:15:00,1.16866,1.16876,1.16856,1.16861,0
2018/08/01,17:16:00,1.16856,1.16866,1.16856,1.16856,0
2018/08/01,17:17:00,1.16851,1.16861,1.16851,1.16856,0
2018/08/01,17:18:00,1.16861,1.16861,1.16841,1.16841,0
2018/08/01,17:19:00,1.16841,1.16841,1.16826,1.16836,0
2018/08/01,17:20:00,1.16831,1.16846,1.16831,1.16836,0
2018/08/01,17:21:00,1.16836,1.16841,1.16826,1.16841,0
2018/08/01,17:22:00,1.16836,1.16851,1.16836,1.16846,0
2018/08/01,17:23:00,1.16851,1.16851,1.16841,1.16846,0
2018/08/01,17:24:00,1.16851,1.16851,1.16836,1.16841,0
2018/08/01,17:25:00,1.16846,1.16846,1.16836,1.16836,0
2018/08/01,17:26:00,1.16841,1.16841,1.16836,1.16836,0
2018/08/01,17:27:00,1.16831,1.16836,1.16816,1.16836,0
2018/08/01,17:28:00,1.16841,1.16851,1.16841,1.16841,0
2018/08/01,17:29:00,1.16846,1.16846,1.16841,1.16846,0
2018/08/01,17:30:00,1.16846,1.16861,1.16846,1.16861,0
2018/08/01,17:31:00,1.16861,1.16901,1.16856,1.16896,0
2018/08/01,17:32:00,1.16896,1.16896,1.16881,1.16881,0
2018/08/01,17:33:00,1.16881,1.16896,1.16876,1.16896,0
2018/08/01,17:34:00,1.16891,1.16901,1.16891,1.16901,0
2018/08/01,17:35:00,1.16901,1.16911,1.16901,1.16911,0
2018/08/01,17:36:00,1.16906,1.16906,1.16886,1.16886,0
2018/08/01,17:37:00,1.16891,1.16906,1.16891,1.16896,0
2018/08/01,17:38:00,1.16896,1.16896,1.16881,1.16886,0
2018/08/01,17:39:00,1.16886,1.16891,1.16871,1.16876,0
2018/08/01,17:40:00,1.16876,1.16886,1.16876,1.16876,0
2018/08/01,17:41:00,1.16876,1.16876,1.16866,1.16871,0
2018/08/01,17:42:00,1.16866,1.16871,1.16861,1.16861,0
2018/08/01,17:43:00,1.16866,1.16876,1.16861,1.16866,0
2018/08/01,17:44:00,1.16861,1.16861,1.16846,1.16851,0
2018/08/01,17:45:00,1.16856,1.16871,1.16856,1.16871,0
2018/08/01,17:46:00,1.16876,1.16876,1.16861,1.16861,0
2018/08/01,17:47:00,1.16861,1.16861,1.16856,1.16856,0
2018/08/01,17:48:00,1.16856,1.16856,1.16841,1.16846,0
2018/08/01,17:49:00,1.16846,1.16846,1.16836,1.16836,0
2018/08/01,17:50:00,1.16836,1.16836,1.16831,1.16831,0
2018/08/01,17:51:00,1.16831,1.16841,1.16826,1.16836,0
2018/08/01,17:52:00,1.16841,1.16846,1.16836,1.16841,0
2018/08/01,17:53:00,1.16841,1.16846,1.16836,1.16841,0
2018/08/01,17:54:00,1.16836,1.16841,1.16826,1.16836,0
2018/08/01,17:55:00,1.16836,1.16836,1.16831,1.16831,0
2018/08/01,17:56:00,1.16831,1.16831,1.16826,1.16831,0
2018/08/01,17:57:00,1.16826,1.16836,1.16826,1.16836,0
2018/08/01,17:58:00,1.16836,1.16836,1.16831,1.16831,0
2018/08/01,17:59:00,1.16826,1.16831,1.16821,1.16821,0
2018/08/01,18:00:00,1.16826,1.16831,1.16821,1.16821,0
2018/08/01,18:01:00,1.16826,1.16831,1.16821,1.16831,0
2018/08/01,18:02:00,1.16826,1.16841,1.16826,1.16831,0
2018/08/01,18:03:00,1.16836,1.16836,1.16831,1.16831,0
2018/08/01,18:04:00,1.16826,1.16836,1.16826,1.16831,0
2018/08/01,18:05:00,1.16826,1.16831,1.16826,1.16831,0
2018/08/01,18:06:00,1.16831,1.16841,1.16826,1.16841,0
2018/08/01,18:07:00,1.16836,1.16846,1.16836,1.16836,0
2018/08/01,18:08:00,1.16831,1.16831,1.16826,1.16831,0
2018/08/01,18:09:00,1.16826,1.16831,1.16826,1.16831,0
2018/08/01,18:10:00,1.16831,1.16836,1.16826,1.16831,0
2018/08/01,18:11:00,1.16831,1.16841,1.16826,1.16841,0
2018/08/01,18:12:00,1.16841,1.16841,1.16836,1.16841,0
2018/08/01,18:13:00,1.16841,1.16846,1.16836,1.16846,0
2018/08/01,18:14:00,1.16841,1.16846,1.16836,1.16836,0
2018/08/01,18:15:00,1.16836,1.16846,1.16836,1.16846,0
2018/08/01,18:16:00,1.16841,1.16846,1.16836,1.16846,0
2018/08/01,18:17:00,1.16851,1.16856,1.16851,1.16851,0
2018/08/01,18:18:00,1.16856,1.16856,1.16846,1.16851,0
2018/08/01,18:19:00,1.16851,1.16856,1.16846,1.16846,0
2018/08/01,18:20:00,1.16841,1.16856,1.16841,1.16856,0
2018/08/01,18:21:00,1.16851,1.16851,1.16851,1.16851,0
2018/08/01,18:22:00,1.16846,1.16851,1.16831,1.16831,0
2018/08/01,18:23:00,1.16826,1.16846,1.16821,1.16841,0
2018/08/01,18:24:00,1.16846,1.16846,1.16846,1.16846,0
2018/08/01,18:25:00,1.16841,1.16851,1.16836,1.16841,0
2018/08/01,18:26:00,1.16836,1.16836,1.16831,1.16836,0
2018/08/01,18:27:00,1.16836,1.16841,1.16831,1.16836,0
2018/08/01,18:28:00,1.16841,1.16841,1.16836,1.16841,0
2018/08/01,18:29:00,1.16836,1.16836,1.16826,1.16836,0
2018/08/01,18:30:00,1.16836,1.16836,1.16831,1.16836,0
2018/08/01,18:31:00,1.16836,1.16836,1.16831,1.16836,0
2018/08/01,18:32:00,1.16836,1.16836,1.16831,1.16836,0
2018/08/01,18:33:00,1.16831,1.16831,1.16806,1.16816,0
2018/08/01,18:34:00,1.16816,1.16816,1.16806,1.16811,0
2018/08/01,18:35:00,1.16811,1.16816,1.16796,1.16801,0
2018/08/01,18:36:00,1.16796,1.16801,1.16796,1.16801,0
2018/08/01,18:37:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/01,18:38:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/01,18:39:00,1.16806,1.16806,1.16796,1.16801,0
2018/08/01,18:40:00,1.16801,1.16801,1.16791,1.16791,0
2018/08/01,18:41:00,1.16791,1.16801,1.16791,1.16796,0
2018/08/01,18:42:00,1.16801,1.16801,1.16781,1.16781,0
2018/08/01,18:43:00,1.16781,1.16801,1.16781,1.16796,0
2018/08/01,18:44:00,1.16791,1.16801,1.16791,1.16791,0
2018/08/01,18:45:00,1.16781,1.16801,1.16781,1.16801,0
2018/08/01,18:46:00,1.16796,1.16806,1.16796,1.16801,0
2018/08/01,18:47:00,1.16796,1.16801,1.16791,1.16801,0
2018/08/01,18:48:00,1.16801,1.16811,1.16791,1.16811,0
2018/08/01,18:49:00,1.16806,1.16816,1.16806,1.16816,0
2018/08/01,18:50:00,1.16811,1.16816,1.16796,1.16796,0
2018/08/01,18:51:00,1.16801,1.16806,1.16801,1.16806,0
2018/08/01,18:52:00,1.16801,1.16806,1.16791,1.16791,0
2018/08/01,18:53:00,1.16791,1.16791,1.16776,1.16791,0
2018/08/01,18:54:00,1.16786,1.16801,1.16786,1.16796,0
2018/08/01,18:55:00,1.16801,1.16811,1.16801,1.16801,0
2018/08/01,18:56:00,1.16801,1.16806,1.16796,1.16806,0
2018/08/01,18:57:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/01,18:58:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/01,18:59:00,1.16821,1.16831,1.16821,1.16831,0
2018/08/01,19:00:00,1.16831,1.16836,1.16821,1.16836,0
2018/08/01,19:01:00,1.16836,1.16846,1.16836,1.16836,0
2018/08/01,19:02:00,1.16836,1.16846,1.16831,1.16846,0
2018/08/01,19:03:00,1.16841,1.16851,1.16836,1.16851,0
2018/08/01,19:04:00,1.16846,1.16846,1.16841,1.16846,0
2018/08/01,19:05:00,1.16841,1.16841,1.16826,1.16826,0
2018/08/01,19:06:00,1.16831,1.16846,1.16821,1.16841,0
2018/08/01,19:07:00,1.16836,1.16841,1.16831,1.16836,0
2018/08/01,19:08:00,1.16836,1.16846,1.16831,1.16841,0
2018/08/01,19:09:00,1.16836,1.16841,1.16836,1.16841,0
2018/08/01,19:10:00,1.16841,1.16846,1.16826,1.16841,0
2018/08/01,19:11:00,1.16841,1.16851,1.16841,1.16841,0
2018/08/01,19:12:00,1.16846,1.16846,1.16841,1.16846,0
2018/08/01,19:14:00,1.16841,1.16861,1.16841,1.16856,0
2018/08/01,19:15:00,1.16861,1.16866,1.16856,1.16861,0
2018/08/01,19:16:00,1.16856,1.16861,1.16856,1.16856,0
2018/08/01,19:17:00,1.16856,1.16866,1.16851,1.16861,0
2018/08/01,19:18:00,1.16861,1.16871,1.16856,1.16856,0
2018/08/01,19:19:00,1.16851,1.16866,1.16851,1.16861,0
2018/08/01,19:20:00,1.16861,1.16866,1.16851,1.16856,0
2018/08/01,19:21:00,1.16861,1.16866,1.16841,1.16851,0
2018/08/01,19:22:00,1.16846,1.16846,1.16841,1.16841,0
2018/08/01,19:23:00,1.16831,1.16856,1.16831,1.16856,0
2018/08/01,19:24:00,1.16856,1.16866,1.16856,1.16861,0
2018/08/01,19:25:00,1.16861,1.16861,1.16856,1.16856,0
2018/08/01,19:26:00,1.16861,1.16861,1.16856,1.16861,0
2018/08/01,19:27:00,1.16856,1.16866,1.16851,1.16861,0
2018/08/01,19:28:00,1.16856,1.16861,1.16851,1.16851,0
2018/08/01,19:29:00,1.16856,1.16866,1.16851,1.16861,0
2018/08/01,19:30:00,1.16856,1.16866,1.16846,1.16846,0
2018/08/01,19:31:00,1.16841,1.16841,1.16826,1.16826,0
2018/08/01,19:32:00,1.16831,1.16831,1.16816,1.16826,0
2018/08/01,19:33:00,1.16831,1.16836,1.16821,1.16836,0
2018/08/01,19:34:00,1.16831,1.16836,1.16821,1.16836,0
2018/08/01,19:35:00,1.16831,1.16836,1.16811,1.16811,0
2018/08/01,19:36:00,1.16811,1.16821,1.16811,1.16816,0
2018/08/01,19:37:00,1.16821,1.16826,1.16811,1.16826,0
2018/08/01,19:38:00,1.16826,1.16841,1.16821,1.16841,0
2018/08/01,19:39:00,1.16836,1.16841,1.16831,1.16836,0
2018/08/01,19:40:00,1.16841,1.16851,1.16841,1.16846,0
2018/08/01,19:41:00,1.16846,1.16846,1.16836,1.16836,0
2018/08/01,19:42:00,1.16841,1.16841,1.16826,1.16826,0
2018/08/01,19:43:00,1.16826,1.16831,1.16826,1.16826,0
2018/08/01,19:44:00,1.16826,1.16826,1.16826,1.16826,0
2018/08/01,19:45:00,1.16831,1.16831,1.16816,1.16831,0
2018/08/01,19:46:00,1.16826,1.16831,1.16821,1.16831,0
2018/08/01,19:47:00,1.16831,1.16846,1.16831,1.16846,0
2018/08/01,19:48:00,1.16841,1.16851,1.16841,1.16841,0
2018/08/01,19:49:00,1.16841,1.16841,1.16831,1.16841,0
2018/08/01,19:50:00,1.16836,1.16846,1.16836,1.16841,0
2018/08/01,19:51:00,1.16841,1.16846,1.16836,1.16841,0
2018/08/01,19:52:00,1.16841,1.16851,1.16836,1.16851,0
2018/08/01,19:53:00,1.16851,1.16851,1.16841,1.16851,0
2018/08/01,19:54:00,1.16851,1.16851,1.16846,1.16851,0
2018/08/01,19:55:00,1.16851,1.16851,1.16846,1.16851,0
2018/08/01,19:56:00,1.16841,1.16846,1.16841,1.16841,0
2018/08/01,19:57:00,1.16841,1.16871,1.16841,1.16871,0
2018/08/01,19:58:00,1.16871,1.16871,1.16861,1.16861,0
2018/08/01,19:59:00,1.16866,1.16876,1.16861,1.16876,0
2018/08/01,20:00:00,1.16871,1.16881,1.16871,1.16871,0
2018/08/01,20:01:00,1.16866,1.16881,1.16866,1.16881,0
2018/08/01,20:02:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/01,20:03:00,1.16871,1.16871,1.16861,1.16866,0
2018/08/01,20:04:00,1.16866,1.16866,1.16856,1.16861,0
2018/08/01,20:05:00,1.16856,1.16861,1.16841,1.16846,0
2018/08/01,20:06:00,1.16846,1.16851,1.16831,1.16851,0
2018/08/01,20:07:00,1.16851,1.16851,1.16841,1.16841,0
2018/08/01,20:08:00,1.16841,1.16846,1.16841,1.16841,0
2018/08/01,20:09:00,1.16836,1.16836,1.16831,1.16836,0
2018/08/01,20:10:00,1.16836,1.16836,1.16826,1.16831,0
2018/08/01,20:11:00,1.16831,1.16831,1.16826,1.16826,0
2018/08/01,20:12:00,1.16831,1.16836,1.16826,1.16836,0
2018/08/01,20:13:00,1.16831,1.16836,1.16826,1.16836,0
2018/08/01,20:14:00,1.16836,1.16841,1.16831,1.16841,0
2018/08/01,20:15:00,1.16841,1.16841,1.16831,1.16836,0
2018/08/01,20:16:00,1.16836,1.16841,1.16831,1.16831,0
2018/08/01,20:17:00,1.16836,1.16851,1.16836,1.16846,0
2018/08/01,20:18:00,1.16841,1.16841,1.16836,1.16836,0
2018/08/01,20:19:00,1.16841,1.16841,1.16836,1.16836,0
2018/08/01,20:20:00,1.16841,1.16861,1.16841,1.16851,0
2018/08/01,20:21:00,1.16856,1.16861,1.16851,1.16861,0
2018/08/01,20:22:00,1.16866,1.16866,1.16841,1.16841,0
2018/08/01,20:23:00,1.16841,1.16851,1.16841,1.16841,0
2018/08/01,20:24:00,1.16836,1.16846,1.16831,1.16841,0
2018/08/01,20:25:00,1.16836,1.16851,1.16836,1.16851,0
2018/08/01,20:26:00,1.16851,1.16856,1.16851,1.16851,0
2018/08/01,20:27:00,1.16846,1.16851,1.16846,1.16846,0
2018/08/01,20:28:00,1.16851,1.16861,1.16851,1.16856,0
2018/08/01,20:29:00,1.16866,1.16871,1.16861,1.16861,0
2018/08/01,20:30:00,1.16866,1.16871,1.16841,1.16846,0
2018/08/01,20:31:00,1.16846,1.16866,1.16836,1.16866,0
2018/08/01,20:32:00,1.16871,1.16871,1.16851,1.16851,0
2018/08/01,20:33:00,1.16856,1.16856,1.16846,1.16851,0
2018/08/01,20:34:00,1.16851,1.16866,1.16851,1.16856,0
2018/08/01,20:35:00,1.16861,1.16871,1.16856,1.16871,0
2018/08/01,20:36:00,1.16866,1.16881,1.16866,1.16881,0
2018/08/01,20:37:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/01,20:38:00,1.16881,1.16881,1.16866,1.16871,0
2018/08/01,20:39:00,1.16871,1.16871,1.16846,1.16861,0
2018/08/01,20:40:00,1.16861,1.16866,1.16851,1.16861,0
2018/08/01,20:41:00,1.16861,1.16871,1.16856,1.16866,0
2018/08/01,20:42:00,1.16871,1.16871,1.16831,1.16836,0
2018/08/01,20:43:00,1.16836,1.16856,1.16836,1.16846,0
2018/08/01,20:44:00,1.16846,1.16846,1.16836,1.16841,0
2018/08/01,20:45:00,1.16846,1.16856,1.16846,1.16856,0
2018/08/01,20:46:00,1.16856,1.16856,1.16841,1.16841,0
2018/08/01,20:47:00,1.16836,1.16851,1.16831,1.16851,0
2018/08/01,20:48:00,1.16851,1.16851,1.16836,1.16836,0
2018/08/01,20:49:00,1.16831,1.16831,1.16821,1.16821,0
2018/08/01,20:50:00,1.16821,1.16846,1.16821,1.16841,0
2018/08/01,20:51:00,1.16841,1.16851,1.16841,1.16851,0
2018/08/01,20:52:00,1.16851,1.16851,1.16846,1.16851,0
2018/08/01,20:53:00,1.16856,1.16861,1.16841,1.16841,0
2018/08/01,20:54:00,1.16836,1.16841,1.16836,1.16841,0
2018/08/01,20:55:00,1.16841,1.16851,1.16841,1.16841,0
2018/08/01,20:56:00,1.16841,1.16851,1.16841,1.16851,0
2018/08/01,20:57:00,1.16851,1.16856,1.16841,1.16841,0
2018/08/01,20:58:00,1.16836,1.16841,1.16816,1.16826,0
2018/08/01,20:59:00,1.16831,1.16846,1.16831,1.16841,0
2018/08/01,21:00:00,1.16836,1.16866,1.16836,1.16866,0
2018/08/01,21:01:00,1.16866,1.16896,1.16866,1.16881,0
2018/08/01,21:02:00,1.16881,1.16891,1.16861,1.16891,0
2018/08/01,21:03:00,1.16896,1.16896,1.16856,1.16871,0
2018/08/01,21:04:00,1.16866,1.16881,1.16841,1.16851,0
2018/08/01,21:05:00,1.16851,1.16881,1.16851,1.16881,0
2018/08/01,21:06:00,1.16886,1.16891,1.16871,1.16881,0
2018/08/01,21:07:00,1.16881,1.16886,1.16871,1.16881,0
2018/08/01,21:08:00,1.16886,1.16891,1.16881,1.16886,0
2018/08/01,21:09:00,1.16891,1.16896,1.16881,1.16896,0
2018/08/01,21:10:00,1.16896,1.16911,1.16896,1.16906,0
2018/08/01,21:11:00,1.16901,1.16921,1.16901,1.16916,0
2018/08/01,21:12:00,1.16916,1.16916,1.16906,1.16916,0
2018/08/01,21:13:00,1.16911,1.16921,1.16896,1.16896,0
2018/08/01,21:14:00,1.16901,1.16911,1.16901,1.16911,0
2018/08/01,21:15:00,1.16911,1.16981,1.16906,1.16976,0
2018/08/01,21:16:00,1.16961,1.16961,1.16886,1.16896,0
2018/08/01,21:17:00,1.16896,1.16916,1.16896,1.16911,0
2018/08/01,21:18:00,1.16911,1.16911,1.16906,1.16911,0
2018/08/01,21:19:00,1.16906,1.16911,1.16896,1.16896,0
2018/08/01,21:20:00,1.16891,1.16901,1.16876,1.16876,0
2018/08/01,21:21:00,1.16871,1.16871,1.16851,1.16861,0
2018/08/01,21:22:00,1.16866,1.16876,1.16856,1.16861,0
2018/08/01,21:23:00,1.16866,1.16876,1.16841,1.16851,0
2018/08/01,21:24:00,1.16846,1.16861,1.16836,1.16861,0
2018/08/01,21:25:00,1.16866,1.16881,1.16856,1.16881,0
2018/08/01,21:26:00,1.16876,1.16921,1.16876,1.16911,0
2018/08/01,21:27:00,1.16911,1.16921,1.16901,1.16911,0
2018/08/01,21:28:00,1.16916,1.16936,1.16911,1.16926,0
2018/08/01,21:29:00,1.16931,1.16961,1.16916,1.16961,0
2018/08/01,21:30:00,1.16956,1.16976,1.16936,1.16976,0
2018/08/01,21:31:00,1.16976,1.17001,1.16951,1.16956,0
2018/08/01,21:32:00,1.16956,1.16961,1.16941,1.16941,0
2018/08/01,21:33:00,1.16946,1.16956,1.16936,1.16956,0
2018/08/01,21:34:00,1.16951,1.16976,1.16946,1.16966,0
2018/08/01,21:35:00,1.16971,1.16996,1.16971,1.16981,0
2018/08/01,21:36:00,1.16991,1.17001,1.16976,1.16981,0
2018/08/01,21:37:00,1.16976,1.16981,1.16956,1.16971,0
2018/08/01,21:38:00,1.16966,1.16966,1.16951,1.16951,0
2018/08/01,21:39:00,1.16951,1.16966,1.16941,1.16961,0
2018/08/01,21:40:00,1.16966,1.16971,1.16946,1.16951,0
2018/08/01,21:41:00,1.16946,1.16951,1.16926,1.16931,0
2018/08/01,21:42:00,1.16926,1.16946,1.16926,1.16941,0
2018/08/01,21:43:00,1.16946,1.16946,1.16926,1.16926,0
2018/08/01,21:44:00,1.16921,1.16936,1.16921,1.16921,0
2018/08/01,21:45:00,1.16926,1.16936,1.16921,1.16926,0
2018/08/01,21:46:00,1.16931,1.16936,1.16921,1.16931,0
2018/08/01,21:47:00,1.16926,1.16926,1.16906,1.16916,0
2018/08/01,21:48:00,1.16916,1.16921,1.16911,1.16916,0
2018/08/01,21:49:00,1.16911,1.16911,1.16886,1.16886,0
2018/08/01,21:50:00,1.16891,1.16926,1.16891,1.16921,0
2018/08/01,21:51:00,1.16921,1.16921,1.16906,1.16911,0
2018/08/01,21:52:00,1.16911,1.16911,1.16896,1.16901,0
2018/08/01,21:53:00,1.16901,1.16901,1.16881,1.16886,0
2018/08/01,21:54:00,1.16881,1.16891,1.16876,1.16881,0
2018/08/01,21:55:00,1.16881,1.16891,1.16866,1.16886,0
2018/08/01,21:56:00,1.16881,1.16886,1.16871,1.16876,0
2018/08/01,21:57:00,1.16876,1.16891,1.16876,1.16891,0
2018/08/01,21:58:00,1.16886,1.16906,1.16866,1.16876,0
2018/08/01,21:59:00,1.16876,1.16886,1.16871,1.16881,0
2018/08/01,22:00:00,1.16881,1.16906,1.16876,1.16901,0
2018/08/01,22:01:00,1.16906,1.16911,1.16896,1.16896,0
2018/08/01,22:02:00,1.16901,1.16911,1.16901,1.16911,0
2018/08/01,22:03:00,1.16911,1.16911,1.16896,1.16911,0
2018/08/01,22:04:00,1.16911,1.16916,1.16906,1.16911,0
2018/08/01,22:05:00,1.16911,1.16911,1.16896,1.16906,0
2018/08/01,22:06:00,1.16911,1.16926,1.16911,1.16911,0
2018/08/01,22:07:00,1.16911,1.16911,1.16891,1.16906,0
2018/08/01,22:08:00,1.16901,1.16906,1.16881,1.16881,0
2018/08/01,22:09:00,1.16881,1.16891,1.16881,1.16891,0
2018/08/01,22:10:00,1.16891,1.16891,1.16886,1.16891,0
2018/08/01,22:11:00,1.16891,1.16891,1.16876,1.16881,0
2018/08/01,22:12:00,1.16886,1.16886,1.16871,1.16886,0
2018/08/01,22:13:00,1.16886,1.16891,1.16866,1.16876,0
2018/08/01,22:14:00,1.16876,1.16891,1.16871,1.16886,0
2018/08/01,22:15:00,1.16886,1.16896,1.16886,1.16891,0
2018/08/01,22:16:00,1.16896,1.16901,1.16871,1.16876,0
2018/08/01,22:17:00,1.16871,1.16876,1.16856,1.16866,0
2018/08/01,22:18:00,1.16866,1.16871,1.16836,1.16841,0
2018/08/01,22:19:00,1.16836,1.16836,1.16816,1.16816,0
2018/08/01,22:20:00,1.16821,1.16841,1.16816,1.16836,0
2018/08/01,22:21:00,1.16841,1.16841,1.16821,1.16831,0
2018/08/01,22:22:00,1.16826,1.16841,1.16816,1.16816,0
2018/08/01,22:23:00,1.16816,1.16821,1.16806,1.16816,0
2018/08/01,22:24:00,1.16816,1.16831,1.16811,1.16826,0
2018/08/01,22:25:00,1.16826,1.16826,1.16806,1.16806,0
2018/08/01,22:26:00,1.16811,1.16836,1.16811,1.16836,0
2018/08/01,22:27:00,1.16831,1.16836,1.16821,1.16831,0
2018/08/01,22:28:00,1.16826,1.16841,1.16821,1.16841,0
2018/08/01,22:29:00,1.16841,1.16856,1.16841,1.16856,0
2018/08/01,22:30:00,1.16851,1.16851,1.16841,1.16851,0
2018/08/01,22:31:00,1.16846,1.16866,1.16841,1.16866,0
2018/08/01,22:32:00,1.16861,1.16881,1.16861,1.16876,0
2018/08/01,22:33:00,1.16871,1.16871,1.16836,1.16856,0
2018/08/01,22:34:00,1.16851,1.16856,1.16836,1.16846,0
2018/08/01,22:35:00,1.16851,1.16856,1.16841,1.16856,0
2018/08/01,22:36:00,1.16851,1.16851,1.16831,1.16836,0
2018/08/01,22:37:00,1.16846,1.16856,1.16836,1.16846,0
2018/08/01,22:38:00,1.16851,1.16851,1.16826,1.16836,0
2018/08/01,22:39:00,1.16841,1.16851,1.16811,1.16816,0
2018/08/01,22:40:00,1.16821,1.16821,1.16791,1.16791,0
2018/08/01,22:41:00,1.16796,1.16826,1.16796,1.16821,0
2018/08/01,22:42:00,1.16816,1.16821,1.16791,1.16791,0
2018/08/01,22:43:00,1.16791,1.16806,1.16786,1.16806,0
2018/08/01,22:44:00,1.16811,1.16811,1.16796,1.16801,0
2018/08/01,22:45:00,1.16796,1.16796,1.16786,1.16791,0
2018/08/01,22:46:00,1.16796,1.16801,1.16791,1.16796,0
2018/08/01,22:47:00,1.16801,1.16801,1.16791,1.16796,0
2018/08/01,22:48:00,1.16796,1.16811,1.16786,1.16806,0
2018/08/01,22:49:00,1.16801,1.16831,1.16796,1.16821,0
2018/08/01,22:50:00,1.16816,1.16831,1.16806,1.16811,0
2018/08/01,22:51:00,1.16806,1.16811,1.16786,1.16786,0
2018/08/01,22:52:00,1.16791,1.16791,1.16781,1.16786,0
2018/08/01,22:53:00,1.16786,1.16791,1.16781,1.16781,0
2018/08/01,22:54:00,1.16771,1.16796,1.16766,1.16786,0
2018/08/01,22:55:00,1.16786,1.16791,1.16771,1.16776,0
2018/08/01,22:56:00,1.16776,1.16786,1.16776,1.16781,0
2018/08/01,22:57:00,1.16781,1.16781,1.16776,1.16781,0
2018/08/01,22:58:00,1.16776,1.16781,1.16771,1.16781,0
2018/08/01,22:59:00,1.16776,1.16786,1.16771,1.16786,0
2018/08/01,23:00:00,1.16781,1.16806,1.16781,1.16781,0
2018/08/01,23:01:00,1.16786,1.16841,1.16786,1.16816,0
2018/08/01,23:02:00,1.16816,1.16826,1.16806,1.16816,0
2018/08/01,23:03:00,1.16816,1.16816,1.16796,1.16801,0
2018/08/01,23:04:00,1.16806,1.16821,1.16776,1.16791,0
2018/08/01,23:05:00,1.16791,1.16831,1.16791,1.16826,0
2018/08/01,23:06:00,1.16826,1.16861,1.16821,1.16856,0
2018/08/01,23:07:00,1.16856,1.16866,1.16831,1.16836,0
2018/08/01,23:08:00,1.16846,1.16861,1.16826,1.16826,0
2018/08/01,23:09:00,1.16826,1.16831,1.16811,1.16826,0
2018/08/01,23:10:00,1.16821,1.16826,1.16811,1.16821,0
2018/08/01,23:11:00,1.16816,1.16816,1.16806,1.16811,0
2018/08/01,23:12:00,1.16806,1.16811,1.16781,1.16781,0
2018/08/01,23:13:00,1.16781,1.16811,1.16781,1.16806,0
2018/08/01,23:14:00,1.16811,1.16811,1.16766,1.16771,0
2018/08/01,23:15:00,1.16771,1.16791,1.16766,1.16791,0
2018/08/01,23:16:00,1.16786,1.16791,1.16766,1.16766,0
2018/08/01,23:17:00,1.16771,1.16771,1.16746,1.16761,0
2018/08/01,23:18:00,1.16761,1.16791,1.16756,1.16791,0
2018/08/01,23:19:00,1.16791,1.16801,1.16781,1.16796,0
2018/08/01,23:20:00,1.16791,1.16796,1.16781,1.16791,0
2018/08/01,23:21:00,1.16791,1.16796,1.16786,1.16791,0
2018/08/01,23:22:00,1.16791,1.16796,1.16781,1.16796,0
2018/08/01,23:23:00,1.16791,1.16801,1.16781,1.16801,0
2018/08/01,23:24:00,1.16801,1.16811,1.16791,1.16791,0
2018/08/01,23:25:00,1.16796,1.16801,1.16781,1.16796,0
2018/08/01,23:26:00,1.16791,1.16801,1.16786,1.16796,0
2018/08/01,23:27:00,1.16796,1.16806,1.16786,1.16806,0
2018/08/01,23:28:00,1.16801,1.16801,1.16791,1.16801,0
2018/08/01,23:29:00,1.16801,1.16801,1.16791,1.16791,0
2018/08/01,23:30:00,1.16791,1.16811,1.16791,1.16811,0
2018/08/01,23:31:00,1.16806,1.16821,1.16801,1.16816,0
2018/08/01,23:32:00,1.16816,1.16831,1.16806,1.16831,0
2018/08/01,23:33:00,1.16826,1.16831,1.16816,1.16821,0
2018/08/01,23:34:00,1.16821,1.16821,1.16811,1.16816,0
2018/08/01,23:35:00,1.16811,1.16836,1.16811,1.16826,0
2018/08/01,23:36:00,1.16831,1.16836,1.16826,1.16826,0
2018/08/01,23:37:00,1.16826,1.16826,1.16811,1.16816,0
2018/08/01,23:38:00,1.16816,1.16821,1.16811,1.16816,0
2018/08/01,23:39:00,1.16816,1.16826,1.16811,1.16826,0
2018/08/01,23:40:00,1.16831,1.16836,1.16826,1.16836,0
2018/08/01,23:41:00,1.16836,1.16841,1.16801,1.16801,0
2018/08/01,23:42:00,1.16801,1.16806,1.16786,1.16806,0
2018/08/01,23:43:00,1.16806,1.16831,1.16796,1.16831,0
2018/08/01,23:44:00,1.16831,1.16846,1.16826,1.16836,0
2018/08/01,23:45:00,1.16846,1.16856,1.16841,1.16846,0
2018/08/01,23:46:00,1.16851,1.16871,1.16841,1.16861,0
2018/08/01,23:47:00,1.16866,1.16866,1.16821,1.16826,0
2018/08/01,23:48:00,1.16826,1.16826,1.16801,1.16816,0
2018/08/01,23:49:00,1.16811,1.16841,1.16801,1.16841,0
2018/08/01,23:50:00,1.16841,1.16841,1.16801,1.16816,0
2018/08/01,23:51:00,1.16811,1.16816,1.16781,1.16796,0
2018/08/01,23:52:00,1.16796,1.16806,1.16756,1.16761,0
2018/08/01,23:53:00,1.16756,1.16766,1.16691,1.16711,0
2018/08/01,23:54:00,1.16711,1.16731,1.16711,1.16731,0
2018/08/01,23:55:00,1.16731,1.16736,1.16696,1.16701,0
2018/08/01,23:56:00,1.16696,1.16716,1.16691,1.16716,0
2018/08/01,23:57:00,1.16716,1.16736,1.16716,1.16736,0
2018/08/01,23:58:00,1.16741,1.16761,1.16721,1.16746,0
2018/08/01,23:59:00,1.16741,1.16746,1.16716,1.16721,0
2018/08/02,00:00:00,1.16726,1.16741,1.16721,1.16731,0
2018/08/02,00:01:00,1.16731,1.16741,1.16711,1.16716,0
2018/08/02,00:02:00,1.16721,1.16731,1.16716,1.16726,0
2018/08/02,00:03:00,1.16721,1.16751,1.16721,1.16746,0
2018/08/02,00:04:00,1.16741,1.16756,1.16736,1.16756,0
2018/08/02,00:05:00,1.16761,1.16761,1.16746,1.16761,0
2018/08/02,00:06:00,1.16766,1.16766,1.16756,1.16756,0
2018/08/02,00:07:00,1.16751,1.16756,1.16741,1.16741,0
2018/08/02,00:08:00,1.16746,1.16761,1.16741,1.16756,0
2018/08/02,00:09:00,1.16751,1.16761,1.16741,1.16756,0
2018/08/02,00:10:00,1.16756,1.16756,1.16741,1.16741,0
2018/08/02,00:11:00,1.16736,1.16741,1.16736,1.16736,0
2018/08/02,00:12:00,1.16741,1.16746,1.16731,1.16741,0
2018/08/02,00:13:00,1.16736,1.16741,1.16716,1.16721,0
2018/08/02,00:14:00,1.16721,1.16726,1.16701,1.16701,0
2018/08/02,00:15:00,1.16701,1.16711,1.16696,1.16711,0
2018/08/02,00:16:00,1.16711,1.16726,1.16706,1.16716,0
2018/08/02,00:17:00,1.16716,1.16731,1.16711,1.16721,0
2018/08/02,00:18:00,1.16716,1.16716,1.16676,1.16681,0
2018/08/02,00:19:00,1.16676,1.16681,1.16661,1.16666,0
2018/08/02,00:20:00,1.16661,1.16671,1.16661,1.16666,0
2018/08/02,00:21:00,1.16666,1.16676,1.16656,1.16661,0
2018/08/02,00:22:00,1.16666,1.16671,1.16656,1.16666,0
2018/08/02,00:23:00,1.16671,1.16671,1.16656,1.16656,0
2018/08/02,00:24:00,1.16661,1.16666,1.16651,1.16661,0
2018/08/02,00:25:00,1.16656,1.16666,1.16651,1.16656,0
2018/08/02,00:26:00,1.16656,1.16666,1.16656,1.16661,0
2018/08/02,00:27:00,1.16666,1.16681,1.16661,1.16676,0
2018/08/02,00:28:00,1.16676,1.16676,1.16661,1.16661,0
2018/08/02,00:29:00,1.16661,1.16681,1.16661,1.16681,0
2018/08/02,00:30:00,1.16681,1.16681,1.16681,1.16681,0
2018/08/02,00:31:00,1.16686,1.16691,1.16671,1.16676,0
2018/08/02,00:32:00,1.16681,1.16691,1.16681,1.16691,0
2018/08/02,00:33:00,1.16691,1.16696,1.16676,1.16696,0
2018/08/02,00:34:00,1.16691,1.16706,1.16691,1.16706,0
2018/08/02,00:35:00,1.16701,1.16711,1.16696,1.16701,0
2018/08/02,00:36:00,1.16696,1.16696,1.16681,1.16681,0
2018/08/02,00:37:00,1.16681,1.16701,1.16681,1.16696,0
2018/08/02,00:38:00,1.16691,1.16701,1.16681,1.16686,0
2018/08/02,00:39:00,1.16681,1.16696,1.16681,1.16686,0
2018/08/02,00:40:00,1.16691,1.16711,1.16691,1.16711,0
2018/08/02,00:41:00,1.16711,1.16711,1.16691,1.16696,0
2018/08/02,00:42:00,1.16696,1.16706,1.16681,1.16706,0
2018/08/02,00:43:00,1.16701,1.16711,1.16701,1.16711,0
2018/08/02,00:44:00,1.16721,1.16721,1.16706,1.16721,0
2018/08/02,00:45:00,1.16716,1.16721,1.16716,1.16716,0
2018/08/02,00:46:00,1.16711,1.16721,1.16711,1.16721,0
2018/08/02,00:47:00,1.16726,1.16726,1.16696,1.16706,0
2018/08/02,00:48:00,1.16706,1.16721,1.16706,1.16716,0
2018/08/02,00:49:00,1.16711,1.16716,1.16701,1.16716,0
2018/08/02,00:50:00,1.16721,1.16726,1.16721,1.16726,0
2018/08/02,00:51:00,1.16726,1.16726,1.16716,1.16726,0
2018/08/02,00:52:00,1.16726,1.16726,1.16696,1.16696,0
2018/08/02,00:53:00,1.16696,1.16706,1.16691,1.16696,0
2018/08/02,00:54:00,1.16696,1.16711,1.16696,1.16711,0
2018/08/02,00:55:00,1.16706,1.16706,1.16661,1.16661,0
2018/08/02,00:56:00,1.16666,1.16671,1.16646,1.16646,0
2018/08/02,00:57:00,1.16651,1.16666,1.16646,1.16656,0
2018/08/02,00:58:00,1.16656,1.16666,1.16651,1.16661,0
2018/08/02,00:59:00,1.16666,1.16671,1.16661,1.16671,0
2018/08/02,01:00:00,1.16671,1.16676,1.16651,1.16651,0
2018/08/02,01:01:00,1.16656,1.16671,1.16656,1.16666,0
2018/08/02,01:02:00,1.16666,1.16681,1.16656,1.16661,0
2018/08/02,01:03:00,1.16661,1.16661,1.16646,1.16651,0
2018/08/02,01:04:00,1.16656,1.16656,1.16621,1.16626,0
2018/08/02,01:05:00,1.16621,1.16626,1.16606,1.16611,0
2018/08/02,01:06:00,1.16616,1.16626,1.16611,1.16621,0
2018/08/02,01:07:00,1.16621,1.16621,1.16611,1.16621,0
2018/08/02,01:08:00,1.16616,1.16626,1.16611,1.16621,0
2018/08/02,01:09:00,1.16626,1.16646,1.16621,1.16641,0
2018/08/02,01:10:00,1.16641,1.16651,1.16636,1.16636,0
2018/08/02,01:11:00,1.16641,1.16641,1.16631,1.16641,0
2018/08/02,01:12:00,1.16636,1.16646,1.16621,1.16646,0
2018/08/02,01:13:00,1.16646,1.16656,1.16636,1.16656,0
2018/08/02,01:14:00,1.16656,1.16671,1.16656,1.16656,0
2018/08/02,01:15:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/02,01:16:00,1.16651,1.16656,1.16646,1.16646,0
2018/08/02,01:17:00,1.16641,1.16646,1.16636,1.16636,0
2018/08/02,01:18:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/02,01:19:00,1.16646,1.16646,1.16636,1.16641,0
2018/08/02,01:20:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/02,01:21:00,1.16646,1.16646,1.16631,1.16636,0
2018/08/02,01:22:00,1.16631,1.16636,1.16621,1.16631,0
2018/08/02,01:23:00,1.16636,1.16636,1.16626,1.16626,0
2018/08/02,01:24:00,1.16621,1.16646,1.16621,1.16646,0
2018/08/02,01:25:00,1.16641,1.16646,1.16636,1.16636,0
2018/08/02,01:26:00,1.16641,1.16641,1.16631,1.16631,0
2018/08/02,01:27:00,1.16636,1.16641,1.16626,1.16626,0
2018/08/02,01:28:00,1.16626,1.16626,1.16616,1.16621,0
2018/08/02,01:29:00,1.16626,1.16641,1.16626,1.16636,0
2018/08/02,01:30:00,1.16641,1.16651,1.16631,1.16651,0
2018/08/02,01:31:00,1.16651,1.16676,1.16651,1.16666,0
2018/08/02,01:32:00,1.16666,1.16676,1.16666,1.16671,0
2018/08/02,01:33:00,1.16671,1.16671,1.16656,1.16666,0
2018/08/02,01:34:00,1.16666,1.16666,1.16661,1.16661,0
2018/08/02,01:35:00,1.16661,1.16666,1.16646,1.16656,0
2018/08/02,01:36:00,1.16656,1.16676,1.16656,1.16676,0
2018/08/02,01:37:00,1.16671,1.16671,1.16666,1.16671,0
2018/08/02,01:38:00,1.16671,1.16676,1.16666,1.16676,0
2018/08/02,01:39:00,1.16671,1.16676,1.16671,1.16676,0
2018/08/02,01:40:00,1.16681,1.16681,1.16656,1.16661,0
2018/08/02,01:41:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/02,01:42:00,1.16666,1.16676,1.16666,1.16676,0
2018/08/02,01:43:00,1.16681,1.16691,1.16676,1.16686,0
2018/08/02,01:44:00,1.16686,1.16696,1.16681,1.16681,0
2018/08/02,01:45:00,1.16681,1.16686,1.16671,1.16676,0
2018/08/02,01:46:00,1.16676,1.16681,1.16676,1.16681,0
2018/08/02,01:47:00,1.16676,1.16676,1.16671,1.16671,0
2018/08/02,01:48:00,1.16666,1.16671,1.16651,1.16661,0
2018/08/02,01:49:00,1.16661,1.16686,1.16661,1.16686,0
2018/08/02,01:50:00,1.16691,1.16696,1.16681,1.16686,0
2018/08/02,01:51:00,1.16681,1.16686,1.16661,1.16661,0
2018/08/02,01:52:00,1.16661,1.16661,1.16646,1.16651,0
2018/08/02,01:53:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/02,01:54:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/02,01:55:00,1.16666,1.16671,1.16666,1.16666,0
2018/08/02,01:56:00,1.16666,1.16681,1.16666,1.16676,0
2018/08/02,01:57:00,1.16671,1.16676,1.16666,1.16671,0
2018/08/02,01:58:00,1.16676,1.16686,1.16671,1.16681,0
2018/08/02,01:59:00,1.16676,1.16691,1.16671,1.16686,0
2018/08/02,02:00:00,1.16681,1.16681,1.16666,1.16681,0
2018/08/02,02:01:00,1.16686,1.16686,1.16651,1.16651,0
2018/08/02,02:02:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/02,02:03:00,1.16646,1.16646,1.16636,1.16636,0
2018/08/02,02:04:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/02,02:05:00,1.16636,1.16636,1.16626,1.16626,0
2018/08/02,02:06:00,1.16631,1.16636,1.16626,1.16626,0
2018/08/02,02:07:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,02:08:00,1.16626,1.16636,1.16621,1.16626,0
2018/08/02,02:09:00,1.16626,1.16626,1.16621,1.16621,0
2018/08/02,02:10:00,1.16621,1.16626,1.16621,1.16621,0
2018/08/02,02:11:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,02:12:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/02,02:13:00,1.16626,1.16631,1.16621,1.16621,0
2018/08/02,02:14:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/02,02:15:00,1.16626,1.16631,1.16621,1.16621,0
2018/08/02,02:16:00,1.16616,1.16621,1.16616,1.16616,0
2018/08/02,02:17:00,1.16611,1.16621,1.16611,1.16621,0
2018/08/02,02:18:00,1.16621,1.16626,1.16611,1.16616,0
2018/08/02,02:19:00,1.16616,1.16616,1.16611,1.16611,0
2018/08/02,02:20:00,1.16606,1.16606,1.16581,1.16581,0
2018/08/02,02:21:00,1.16581,1.16586,1.16581,1.16586,0
2018/08/02,02:22:00,1.16591,1.16606,1.16591,1.16601,0
2018/08/02,02:23:00,1.16601,1.16616,1.16601,1.16611,0
2018/08/02,02:24:00,1.16611,1.16621,1.16611,1.16621,0
2018/08/02,02:25:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,02:26:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,02:27:00,1.16621,1.16626,1.16621,1.16621,0
2018/08/02,02:28:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,02:29:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,02:30:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,02:31:00,1.16621,1.16631,1.16621,1.16631,0
2018/08/02,02:32:00,1.16636,1.16641,1.16631,1.16636,0
2018/08/02,02:33:00,1.16636,1.16646,1.16636,1.16646,0
2018/08/02,02:34:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/02,02:35:00,1.16636,1.16661,1.16636,1.16661,0
2018/08/02,02:36:00,1.16661,1.16661,1.16636,1.16641,0
2018/08/02,02:37:00,1.16641,1.16651,1.16636,1.16641,0
2018/08/02,02:38:00,1.16636,1.16636,1.16631,1.16636,0
2018/08/02,02:39:00,1.16641,1.16646,1.16631,1.16636,0
2018/08/02,02:40:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,02:41:00,1.16621,1.16621,1.16616,1.16621,0
2018/08/02,02:42:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,02:43:00,1.16636,1.16646,1.16636,1.16641,0
2018/08/02,02:44:00,1.16641,1.16646,1.16636,1.16646,0
2018/08/02,02:45:00,1.16651,1.16656,1.16646,1.16651,0
2018/08/02,02:46:00,1.16651,1.16651,1.16641,1.16641,0
2018/08/02,02:47:00,1.16646,1.16646,1.16626,1.16636,0
2018/08/02,02:48:00,1.16636,1.16646,1.16636,1.16636,0
2018/08/02,02:49:00,1.16641,1.16651,1.16641,1.16646,0
2018/08/02,02:50:00,1.16646,1.16661,1.16646,1.16656,0
2018/08/02,02:51:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/02,02:52:00,1.16661,1.16671,1.16661,1.16671,0
2018/08/02,02:53:00,1.16666,1.16676,1.16661,1.16671,0
2018/08/02,02:54:00,1.16676,1.16681,1.16676,1.16681,0
2018/08/02,02:55:00,1.16681,1.16686,1.16676,1.16681,0
2018/08/02,02:56:00,1.16681,1.16706,1.16676,1.16691,0
2018/08/02,02:57:00,1.16686,1.16686,1.16686,1.16686,0
2018/08/02,02:58:00,1.16686,1.16691,1.16681,1.16691,0
2018/08/02,02:59:00,1.16691,1.16691,1.16681,1.16681,0
2018/08/02,03:00:00,1.16686,1.16691,1.16676,1.16691,0
2018/08/02,03:01:00,1.16686,1.16686,1.16621,1.16656,0
2018/08/02,03:02:00,1.16651,1.16666,1.16631,1.16666,0
2018/08/02,03:03:00,1.16671,1.16781,1.16671,1.16766,0
2018/08/02,03:04:00,1.16761,1.16766,1.16711,1.16711,0
2018/08/02,03:05:00,1.16706,1.16711,1.16676,1.16686,0
2018/08/02,03:06:00,1.16691,1.16716,1.16691,1.16711,0
2018/08/02,03:07:00,1.16711,1.16751,1.16701,1.16731,0
2018/08/02,03:08:00,1.16731,1.16731,1.16706,1.16711,0
2018/08/02,03:09:00,1.16711,1.16721,1.16706,1.16711,0
2018/08/02,03:10:00,1.16716,1.16736,1.16716,1.16721,0
2018/08/02,03:11:00,1.16726,1.16751,1.16721,1.16736,0
2018/08/02,03:12:00,1.16731,1.16731,1.16696,1.16726,0
2018/08/02,03:13:00,1.16721,1.16736,1.16711,1.16731,0
2018/08/02,03:14:00,1.16736,1.16751,1.16726,1.16741,0
2018/08/02,03:15:00,1.16736,1.16736,1.16716,1.16716,0
2018/08/02,03:16:00,1.16721,1.16721,1.16686,1.16716,0
2018/08/02,03:17:00,1.16711,1.16731,1.16701,1.16721,0
2018/08/02,03:18:00,1.16721,1.16741,1.16716,1.16741,0
2018/08/02,03:19:00,1.16741,1.16786,1.16741,1.16761,0
2018/08/02,03:20:00,1.16761,1.16766,1.16741,1.16761,0
2018/08/02,03:21:00,1.16761,1.16766,1.16726,1.16736,0
2018/08/02,03:22:00,1.16726,1.16731,1.16711,1.16711,0
2018/08/02,03:23:00,1.16711,1.16716,1.16706,1.16711,0
2018/08/02,03:24:00,1.16711,1.16711,1.16671,1.16681,0
2018/08/02,03:25:00,1.16671,1.16711,1.16671,1.16706,0
2018/08/02,03:26:00,1.16711,1.16716,1.16701,1.16706,0
2018/08/02,03:27:00,1.16711,1.16716,1.16701,1.16716,0
2018/08/02,03:28:00,1.16711,1.16716,1.16711,1.16716,0
2018/08/02,03:29:00,1.16716,1.16721,1.16696,1.16696,0
2018/08/02,03:30:00,1.16691,1.16711,1.16686,1.16706,0
2018/08/02,03:31:00,1.16701,1.16711,1.16696,1.16706,0
2018/08/02,03:32:00,1.16701,1.16706,1.16691,1.16691,0
2018/08/02,03:33:00,1.16686,1.16711,1.16686,1.16706,0
2018/08/02,03:34:00,1.16701,1.16701,1.16691,1.16696,0
2018/08/02,03:35:00,1.16696,1.16701,1.16691,1.16696,0
2018/08/02,03:36:00,1.16696,1.16701,1.16696,1.16701,0
2018/08/02,03:37:00,1.16701,1.16701,1.16686,1.16686,0
2018/08/02,03:38:00,1.16686,1.16686,1.16681,1.16681,0
2018/08/02,03:39:00,1.16681,1.16686,1.16681,1.16686,0
2018/08/02,03:40:00,1.16686,1.16686,1.16676,1.16681,0
2018/08/02,03:41:00,1.16681,1.16686,1.16676,1.16681,0
2018/08/02,03:42:00,1.16681,1.16696,1.16681,1.16696,0
2018/08/02,03:43:00,1.16696,1.16701,1.16691,1.16701,0
2018/08/02,03:44:00,1.16701,1.16701,1.16691,1.16691,0
2018/08/02,03:45:00,1.16686,1.16696,1.16681,1.16696,0
2018/08/02,03:46:00,1.16696,1.16721,1.16696,1.16721,0
2018/08/02,03:47:00,1.16716,1.16761,1.16716,1.16741,0
2018/08/02,03:48:00,1.16741,1.16751,1.16731,1.16741,0
2018/08/02,03:49:00,1.16736,1.16746,1.16731,1.16741,0
2018/08/02,03:50:00,1.16736,1.16736,1.16731,1.16736,0
2018/08/02,03:51:00,1.16741,1.16741,1.16731,1.16731,0
2018/08/02,03:52:00,1.16731,1.16731,1.16711,1.16711,0
2018/08/02,03:53:00,1.16711,1.16711,1.16701,1.16701,0
2018/08/02,03:54:00,1.16696,1.16696,1.16661,1.16661,0
2018/08/02,03:55:00,1.16661,1.16661,1.16631,1.16641,0
2018/08/02,03:56:00,1.16636,1.16656,1.16636,1.16646,0
2018/08/02,03:57:00,1.16641,1.16656,1.16641,1.16651,0
2018/08/02,03:58:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/02,03:59:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/02,04:00:00,1.16636,1.16646,1.16626,1.16646,0
2018/08/02,04:01:00,1.16641,1.16656,1.16641,1.16651,0
2018/08/02,04:02:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/02,04:03:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,04:04:00,1.16656,1.16661,1.16646,1.16646,0
2018/08/02,04:05:00,1.16651,1.16651,1.16641,1.16646,0
2018/08/02,04:06:00,1.16646,1.16646,1.16631,1.16631,0
2018/08/02,04:07:00,1.16631,1.16646,1.16631,1.16641,0
2018/08/02,04:08:00,1.16636,1.16641,1.16626,1.16631,0
2018/08/02,04:09:00,1.16631,1.16641,1.16631,1.16636,0
2018/08/02,04:10:00,1.16636,1.16646,1.16631,1.16636,0
2018/08/02,04:11:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,04:12:00,1.16631,1.16641,1.16626,1.16631,0
2018/08/02,04:13:00,1.16636,1.16641,1.16631,1.16641,0
2018/08/02,04:14:00,1.16646,1.16651,1.16641,1.16641,0
2018/08/02,04:15:00,1.16646,1.16651,1.16631,1.16631,0
2018/08/02,04:16:00,1.16631,1.16631,1.16621,1.16626,0
2018/08/02,04:17:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,04:18:00,1.16631,1.16631,1.16616,1.16621,0
2018/08/02,04:19:00,1.16621,1.16621,1.16611,1.16611,0
2018/08/02,04:20:00,1.16611,1.16611,1.16601,1.16606,0
2018/08/02,04:21:00,1.16601,1.16601,1.16591,1.16601,0
2018/08/02,04:22:00,1.16596,1.16606,1.16596,1.16606,0
2018/08/02,04:23:00,1.16601,1.16601,1.16591,1.16601,0
2018/08/02,04:24:00,1.16596,1.16601,1.16591,1.16601,0
2018/08/02,04:25:00,1.16601,1.16611,1.16596,1.16601,0
2018/08/02,04:26:00,1.16606,1.16616,1.16601,1.16616,0
2018/08/02,04:27:00,1.16611,1.16636,1.16611,1.16636,0
2018/08/02,04:28:00,1.16636,1.16646,1.16636,1.16636,0
2018/08/02,04:29:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/02,04:30:00,1.16631,1.16641,1.16631,1.16641,0
2018/08/02,04:31:00,1.16646,1.16651,1.16626,1.16631,0
2018/08/02,04:32:00,1.16626,1.16626,1.16616,1.16616,0
2018/08/02,04:33:00,1.16616,1.16621,1.16616,1.16616,0
2018/08/02,04:34:00,1.16616,1.16621,1.16606,1.16611,0
2018/08/02,04:35:00,1.16606,1.16611,1.16596,1.16606,0
2018/08/02,04:36:00,1.16601,1.16631,1.16601,1.16626,0
2018/08/02,04:37:00,1.16621,1.16636,1.16621,1.16636,0
2018/08/02,04:38:00,1.16636,1.16641,1.16631,1.16636,0
2018/08/02,04:39:00,1.16641,1.16661,1.16641,1.16651,0
2018/08/02,04:40:00,1.16651,1.16656,1.16641,1.16646,0
2018/08/02,04:41:00,1.16646,1.16651,1.16641,1.16646,0
2018/08/02,04:42:00,1.16651,1.16651,1.16641,1.16646,0
2018/08/02,04:43:00,1.16651,1.16661,1.16646,1.16661,0
2018/08/02,04:44:00,1.16661,1.16661,1.16641,1.16651,0
2018/08/02,04:45:00,1.16646,1.16646,1.16626,1.16636,0
2018/08/02,04:46:00,1.16641,1.16641,1.16621,1.16621,0
2018/08/02,04:47:00,1.16626,1.16631,1.16621,1.16631,0
2018/08/02,04:48:00,1.16626,1.16631,1.16616,1.16616,0
2018/08/02,04:49:00,1.16621,1.16621,1.16616,1.16621,0
2018/08/02,04:50:00,1.16616,1.16621,1.16616,1.16616,0
2018/08/02,04:51:00,1.16621,1.16621,1.16611,1.16621,0
2018/08/02,04:52:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,04:53:00,1.16616,1.16621,1.16606,1.16621,0
2018/08/02,04:54:00,1.16621,1.16621,1.16611,1.16616,0
2018/08/02,04:55:00,1.16611,1.16621,1.16611,1.16611,0
2018/08/02,04:56:00,1.16616,1.16621,1.16611,1.16616,0
2018/08/02,04:57:00,1.16616,1.16616,1.16611,1.16616,0
2018/08/02,04:58:00,1.16616,1.16626,1.16616,1.16626,0
2018/08/02,04:59:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/02,05:00:00,1.16626,1.16636,1.16626,1.16631,0
2018/08/02,05:01:00,1.16626,1.16636,1.16626,1.16636,0
2018/08/02,05:02:00,1.16636,1.16636,1.16626,1.16626,0
2018/08/02,05:03:00,1.16626,1.16631,1.16621,1.16621,0
2018/08/02,05:04:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,05:05:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,05:06:00,1.16621,1.16621,1.16611,1.16616,0
2018/08/02,05:07:00,1.16611,1.16611,1.16606,1.16611,0
2018/08/02,05:08:00,1.16616,1.16631,1.16606,1.16626,0
2018/08/02,05:09:00,1.16626,1.16626,1.16621,1.16621,0
2018/08/02,05:10:00,1.16621,1.16621,1.16611,1.16616,0
2018/08/02,05:11:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,05:12:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,05:13:00,1.16616,1.16621,1.16616,1.16616,0
2018/08/02,05:14:00,1.16616,1.16616,1.16611,1.16611,0
2018/08/02,05:15:00,1.16611,1.16616,1.16611,1.16616,0
2018/08/02,05:16:00,1.16611,1.16616,1.16606,1.16611,0
2018/08/02,05:17:00,1.16606,1.16606,1.16601,1.16601,0
2018/08/02,05:18:00,1.16601,1.16606,1.16601,1.16606,0
2018/08/02,05:19:00,1.16606,1.16616,1.16606,1.16606,0
2018/08/02,05:20:00,1.16606,1.16606,1.16596,1.16601,0
2018/08/02,05:21:00,1.16601,1.16601,1.16601,1.16601,0
2018/08/02,05:22:00,1.16601,1.16601,1.16601,1.16601,0
2018/08/02,05:24:00,1.16601,1.16601,1.16601,1.16601,0
2018/08/02,05:25:00,1.16601,1.16601,1.16601,1.16601,0
2018/08/02,05:26:00,1.16601,1.16601,1.16596,1.16601,0
2018/08/02,05:30:00,1.16601,1.16601,1.16601,1.16601,0
2018/08/02,05:31:00,1.16601,1.16631,1.16596,1.16621,0
2018/08/02,05:32:00,1.16621,1.16621,1.16616,1.16621,0
2018/08/02,05:33:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,05:34:00,1.16621,1.16631,1.16616,1.16621,0
2018/08/02,05:35:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/02,05:36:00,1.16626,1.16631,1.16621,1.16626,0
2018/08/02,05:37:00,1.16626,1.16626,1.16616,1.16621,0
2018/08/02,05:38:00,1.16626,1.16641,1.16626,1.16631,0
2018/08/02,05:39:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,05:40:00,1.16626,1.16631,1.16626,1.16626,0
2018/08/02,05:41:00,1.16626,1.16626,1.16621,1.16626,0
2018/08/02,05:42:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,05:43:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,05:45:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,05:46:00,1.16621,1.16621,1.16616,1.16621,0
2018/08/02,05:47:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,05:48:00,1.16631,1.16641,1.16631,1.16641,0
2018/08/02,05:49:00,1.16636,1.16641,1.16631,1.16636,0
2018/08/02,05:50:00,1.16631,1.16631,1.16621,1.16626,0
2018/08/02,05:52:00,1.16626,1.16626,1.16611,1.16616,0
2018/08/02,05:53:00,1.16616,1.16616,1.16611,1.16616,0
2018/08/02,05:54:00,1.16616,1.16621,1.16611,1.16616,0
2018/08/02,05:55:00,1.16611,1.16621,1.16611,1.16621,0
2018/08/02,05:56:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,05:57:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,05:58:00,1.16621,1.16626,1.16621,1.16621,0
2018/08/02,05:59:00,1.16621,1.16621,1.16616,1.16616,0
2018/08/02,06:05:00,1.16606,1.16606,1.16606,1.16606,0
2018/08/02,06:06:00,1.16606,1.16606,1.16606,1.16606,0
2018/08/02,06:07:00,1.16611,1.16611,1.16611,1.16611,0
2018/08/02,06:08:00,1.16611,1.16611,1.16611,1.16611,0
2018/08/02,06:09:00,1.16611,1.16611,1.16611,1.16611,0
2018/08/02,06:10:00,1.16611,1.16611,1.16611,1.16611,0
2018/08/02,06:12:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:13:00,1.16616,1.16616,1.16601,1.16616,0
2018/08/02,06:14:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:15:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:17:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:19:00,1.16615,1.16615,1.16615,1.16615,0
2018/08/02,06:20:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:21:00,1.16615,1.16615,1.16615,1.16615,0
2018/08/02,06:22:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:23:00,1.16617,1.16617,1.16616,1.16616,0
2018/08/02,06:24:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:25:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:31:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,06:33:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,06:35:00,1.16611,1.16611,1.16611,1.16611,0
2018/08/02,06:36:00,1.16611,1.16613,1.16611,1.16613,0
2018/08/02,06:37:00,1.16614,1.16618,1.16614,1.16617,0
2018/08/02,06:38:00,1.16616,1.16617,1.16613,1.16613,0
2018/08/02,06:39:00,1.16614,1.16615,1.16614,1.16615,0
2018/08/02,06:40:00,1.16615,1.16621,1.16615,1.16615,0
2018/08/02,06:42:00,1.16618,1.16621,1.16615,1.16621,0
2018/08/02,06:45:00,1.16618,1.16620,1.16615,1.16617,0
2018/08/02,06:46:00,1.16616,1.16620,1.16614,1.16617,0
2018/08/02,06:47:00,1.16618,1.16619,1.16616,1.16618,0
2018/08/02,06:48:00,1.16616,1.16620,1.16613,1.16617,0
2018/08/02,06:49:00,1.16616,1.16620,1.16614,1.16620,0
2018/08/02,06:50:00,1.16620,1.16620,1.16615,1.16619,0
2018/08/02,06:51:00,1.16616,1.16621,1.16614,1.16621,0
2018/08/02,06:53:00,1.16620,1.16621,1.16616,1.16620,0
2018/08/02,06:55:00,1.16591,1.16591,1.16591,1.16591,0
2018/08/02,06:56:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,06:57:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,06:58:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,06:59:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,07:00:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,07:01:00,1.16616,1.16621,1.16611,1.16616,0
2018/08/02,07:02:00,1.16616,1.16631,1.16616,1.16626,0
2018/08/02,07:03:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,07:04:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,07:05:00,1.16626,1.16626,1.16621,1.16626,0
2018/08/02,07:08:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,07:10:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:11:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:12:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:14:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:16:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:17:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:18:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:19:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,07:21:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/02,07:24:00,1.16628,1.16631,1.16628,1.16631,0
2018/08/02,07:25:00,1.16626,1.16631,1.16626,1.16626,0
2018/08/02,07:26:00,1.16626,1.16626,1.16616,1.16626,0
2018/08/02,07:28:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,07:34:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/02,07:35:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,07:37:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/02,07:38:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/02,07:40:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/02,07:42:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/02,07:44:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/02,07:45:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/02,07:46:00,1.16641,1.16641,1.16636,1.16641,0
2018/08/02,07:47:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,07:49:00,1.16641,1.16641,1.16636,1.16641,0
2018/08/02,07:50:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/02,07:51:00,1.16636,1.16646,1.16636,1.16641,0
2018/08/02,07:52:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/02,07:53:00,1.16646,1.16646,1.16646,1.16646,0
2018/08/02,07:54:00,1.16641,1.16646,1.16641,1.16641,0
2018/08/02,07:55:00,1.16646,1.16646,1.16646,1.16646,0
2018/08/02,07:56:00,1.16656,1.16656,1.16641,1.16646,0
2018/08/02,07:58:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:01:00,1.16636,1.16641,1.16636,1.16636,0
2018/08/02,08:02:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:03:00,1.16636,1.16636,1.16631,1.16636,0
2018/08/02,08:04:00,1.16631,1.16641,1.16631,1.16641,0
2018/08/02,08:05:00,1.16646,1.16646,1.16646,1.16646,0
2018/08/02,08:06:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/02,08:07:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:09:00,1.16646,1.16646,1.16646,1.16646,0
2018/08/02,08:10:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:13:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:16:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:19:00,1.16646,1.16646,1.16646,1.16646,0
2018/08/02,08:21:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/02,08:22:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/02,08:23:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/02,08:24:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/02,08:25:00,1.16656,1.16656,1.16656,1.16656,0
2018/08/02,08:30:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,08:31:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/02,08:32:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,08:33:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/02,08:34:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/02,08:35:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/02,08:36:00,1.16661,1.16661,1.16656,1.16661,0
2018/08/02,08:37:00,1.16661,1.16661,1.16656,1.16661,0
2018/08/02,08:40:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/02,08:41:00,1.16661,1.16661,1.16646,1.16646,0
2018/08/02,08:42:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/02,08:43:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/02,08:44:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/02,08:45:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/02,08:46:00,1.16646,1.16651,1.16646,1.16646,0
2018/08/02,08:51:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:52:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/02,08:53:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/02,08:56:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,08:57:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/02,08:58:00,1.16651,1.16651,1.16641,1.16646,0
2018/08/02,08:59:00,1.16646,1.16646,1.16641,1.16646,0
2018/08/02,09:00:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,09:01:00,1.16646,1.16646,1.16631,1.16636,0
2018/08/02,09:02:00,1.16636,1.16641,1.16631,1.16636,0
2018/08/02,09:03:00,1.16631,1.16631,1.16616,1.16616,0
2018/08/02,09:04:00,1.16611,1.16616,1.16611,1.16616,0
2018/08/02,09:05:00,1.16611,1.16616,1.16611,1.16616,0
2018/08/02,09:06:00,1.16616,1.16631,1.16616,1.16626,0
2018/08/02,09:07:00,1.16631,1.16631,1.16621,1.16626,0
2018/08/02,09:08:00,1.16621,1.16626,1.16621,1.16626,0
2018/08/02,09:09:00,1.16621,1.16626,1.16616,1.16616,0
2018/08/02,09:10:00,1.16621,1.16626,1.16621,1.16626,0
2018/08/02,09:11:00,1.16626,1.16631,1.16626,1.16626,0
2018/08/02,09:12:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,09:13:00,1.16626,1.16626,1.16626,1.16626,0
2018/08/02,09:14:00,1.16626,1.16631,1.16621,1.16626,0
2018/08/02,09:15:00,1.16626,1.16631,1.16621,1.16626,0
2018/08/02,09:16:00,1.16626,1.16636,1.16626,1.16631,0
2018/08/02,09:17:00,1.16626,1.16626,1.16621,1.16626,0
2018/08/02,09:18:00,1.16621,1.16621,1.16616,1.16621,0
2018/08/02,09:19:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,09:20:00,1.16621,1.16626,1.16621,1.16626,0
2018/08/02,09:22:00,1.16626,1.16626,1.16621,1.16621,0
2018/08/02,09:23:00,1.16626,1.16626,1.16621,1.16621,0
2018/08/02,09:24:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:26:00,1.16621,1.16621,1.16616,1.16616,0
2018/08/02,09:27:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:28:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,09:29:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:30:00,1.16616,1.16616,1.16611,1.16611,0
2018/08/02,09:31:00,1.16611,1.16616,1.16611,1.16616,0
2018/08/02,09:32:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:33:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:34:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:35:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,09:36:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,09:37:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/02,09:39:00,1.16631,1.16631,1.16626,1.16631,0
2018/08/02,09:40:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/02,09:41:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/02,09:42:00,1.16641,1.16646,1.16636,1.16636,0
2018/08/02,09:43:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,09:44:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/02,09:45:00,1.16641,1.16651,1.16641,1.16651,0
2018/08/02,09:46:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/02,09:47:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/02,09:48:00,1.16651,1.16651,1.16641,1.16641,0
2018/08/02,09:49:00,1.16641,1.16641,1.16636,1.16641,0
2018/08/02,09:50:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/02,09:51:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/02,09:52:00,1.16641,1.16651,1.16641,1.16651,0
2018/08/02,09:53:00,1.16646,1.16646,1.16641,1.16646,0
2018/08/02,09:54:00,1.16641,1.16646,1.16641,1.16641,0
2018/08/02,09:55:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/02,09:56:00,1.16631,1.16631,1.16611,1.16611,0
2018/08/02,09:57:00,1.16616,1.16626,1.16616,1.16626,0
2018/08/02,09:58:00,1.16626,1.16626,1.16621,1.16626,0
2018/08/02,09:59:00,1.16621,1.16621,1.16621,1.16621,0
2018/08/02,10:00:00,1.16621,1.16626,1.16621,1.16621,0
2018/08/02,10:01:00,1.16621,1.16626,1.16621,1.16626,0
2018/08/02,10:02:00,1.16621,1.16626,1.16621,1.16626,0
2018/08/02,10:03:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/02,10:05:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,10:07:00,1.16636,1.16641,1.16636,1.16636,0
2018/08/02,10:08:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,10:10:00,1.16631,1.16631,1.16626,1.16631,0
2018/08/02,10:11:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/02,10:12:00,1.16636,1.16641,1.16636,1.16636,0
2018/08/02,10:13:00,1.16641,1.16641,1.16626,1.16631,0
2018/08/02,10:14:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,10:15:00,1.16621,1.16631,1.16621,1.16631,0
2018/08/02,10:16:00,1.16631,1.16651,1.16631,1.16651,0
2018/08/02,10:17:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/02,10:18:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/02,10:19:00,1.16651,1.16651,1.16641,1.16646,0
2018/08/02,10:20:00,1.16641,1.16651,1.16641,1.16646,0
2018/08/02,10:22:00,1.16641,1.16646,1.16626,1.16631,0
2018/08/02,10:23:00,1.16631,1.16641,1.16626,1.16636,0
2018/08/02,10:24:00,1.16636,1.16636,1.16626,1.16631,0
2018/08/02,10:25:00,1.16626,1.16636,1.16626,1.16636,0
2018/08/02,10:26:00,1.16636,1.16651,1.16636,1.16651,0
2018/08/02,10:27:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,10:28:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,10:29:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,10:30:00,1.16661,1.16666,1.16661,1.16661,0
2018/08/02,10:31:00,1.16661,1.16681,1.16661,1.16676,0
2018/08/02,10:32:00,1.16671,1.16676,1.16666,1.16671,0
2018/08/02,10:33:00,1.16671,1.16676,1.16666,1.16671,0
2018/08/02,10:34:00,1.16666,1.16666,1.16651,1.16666,0
2018/08/02,10:35:00,1.16666,1.16671,1.16651,1.16656,0
2018/08/02,10:36:00,1.16651,1.16656,1.16646,1.16646,0
2018/08/02,10:37:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/02,10:38:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/02,10:39:00,1.16651,1.16661,1.16646,1.16661,0
2018/08/02,10:40:00,1.16661,1.16661,1.16656,1.16656,0
2018/08/02,10:41:00,1.16661,1.16661,1.16651,1.16651,0
2018/08/02,10:42:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/02,10:43:00,1.16661,1.16661,1.16656,1.16661,0
2018/08/02,10:44:00,1.16666,1.16671,1.16666,1.16666,0
2018/08/02,10:45:00,1.16666,1.16671,1.16666,1.16671,0
2018/08/02,10:46:00,1.16666,1.16671,1.16661,1.16661,0
2018/08/02,10:47:00,1.16656,1.16661,1.16656,1.16661,0
2018/08/02,10:49:00,1.16661,1.16671,1.16661,1.16671,0
2018/08/02,10:50:00,1.16666,1.16676,1.16666,1.16676,0
2018/08/02,10:51:00,1.16676,1.16681,1.16676,1.16676,0
2018/08/02,10:52:00,1.16671,1.16671,1.16661,1.16666,0
2018/08/02,10:53:00,1.16666,1.16666,1.16666,1.16666,0
2018/08/02,10:54:00,1.16661,1.16661,1.16656,1.16656,0
2018/08/02,10:55:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/02,10:56:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,10:57:00,1.16656,1.16656,1.16651,1.16656,0
2018/08/02,10:58:00,1.16656,1.16661,1.16656,1.16661,0
2018/08/02,10:59:00,1.16656,1.16656,1.16656,1.16656,0
2018/08/02,11:00:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/02,11:01:00,1.16656,1.16656,1.16646,1.16651,0
2018/08/02,11:02:00,1.16656,1.16661,1.16651,1.16656,0
2018/08/02,11:03:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/02,11:04:00,1.16646,1.16651,1.16641,1.16646,0
2018/08/02,11:05:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/02,11:06:00,1.16636,1.16641,1.16631,1.16636,0
2018/08/02,11:07:00,1.16631,1.16641,1.16631,1.16636,0
2018/08/02,11:08:00,1.16631,1.16646,1.16631,1.16646,0
2018/08/02,11:09:00,1.16641,1.16646,1.16636,1.16646,0
2018/08/02,11:10:00,1.16641,1.16641,1.16636,1.16641,0
2018/08/02,11:11:00,1.16646,1.16646,1.16636,1.16641,0
2018/08/02,11:13:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/02,11:14:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/02,11:17:00,1.16636,1.16636,1.16631,1.16636,0
2018/08/02,11:18:00,1.16631,1.16641,1.16631,1.16641,0
2018/08/02,11:19:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/02,11:20:00,1.16636,1.16646,1.16636,1.16646,0
2018/08/02,11:21:00,1.16641,1.16646,1.16636,1.16636,0
2018/08/02,11:22:00,1.16641,1.16641,1.16631,1.16631,0
2018/08/02,11:23:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/02,11:24:00,1.16631,1.16636,1.16626,1.16626,0
2018/08/02,11:25:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/02,11:26:00,1.16626,1.16626,1.16621,1.16626,0
2018/08/02,11:27:00,1.16626,1.16636,1.16626,1.16636,0
2018/08/02,11:28:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/02,11:29:00,1.16631,1.16631,1.16626,1.16626,0
2018/08/02,11:30:00,1.16626,1.16626,1.16621,1.16621,0
2018/08/02,11:31:00,1.16616,1.16626,1.16616,1.16616,0
2018/08/02,11:32:00,1.16616,1.16621,1.16616,1.16616,0
2018/08/02,11:33:00,1.16616,1.16616,1.16616,1.16616,0
2018/08/02,11:34:00,1.16616,1.16616,1.16611,1.16616,0
2018/08/02,11:35:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/02,11:36:00,1.16621,1.16621,1.16616,1.16621,0
2018/08/02,11:40:00,1.16616,1.16616,1.16611,1.16616,0
2018/08/02,11:41:00,1.16611,1.16616,1.16611,1.16611,0
2018/08/02,11:42:00,1.16606,1.16611,1.16586,1.16591,0
2018/08/02,11:43:00,1.16591,1.16591,1.16576,1.16576,0
2018/08/02,11:44:00,1.16576,1.16586,1.16576,1.16576,0
2018/08/02,11:45:00,1.16571,1.16576,1.16561,1.16571,0
2018/08/02,11:46:00,1.16566,1.16581,1.16566,1.16576,0
2018/08/02,11:47:00,1.16581,1.16581,1.16566,1.16566,0
2018/08/02,11:48:00,1.16571,1.16571,1.16561,1.16561,0
2018/08/02,11:49:00,1.16561,1.16566,1.16551,1.16566,0
2018/08/02,11:50:00,1.16561,1.16566,1.16556,1.16556,0
2018/08/02,11:51:00,1.16551,1.16561,1.16551,1.16556,0
2018/08/02,11:52:00,1.16556,1.16556,1.16551,1.16556,0
2018/08/02,11:53:00,1.16556,1.16556,1.16546,1.16551,0
2018/08/02,11:54:00,1.16546,1.16556,1.16546,1.16551,0
2018/08/02,11:55:00,1.16551,1.16551,1.16546,1.16551,0
2018/08/02,11:56:00,1.16556,1.16556,1.16546,1.16551,0
2018/08/02,11:57:00,1.16546,1.16556,1.16546,1.16551,0
2018/08/02,11:58:00,1.16556,1.16561,1.16551,1.16561,0
2018/08/02,11:59:00,1.16556,1.16566,1.16556,1.16556,0
2018/08/02,12:00:00,1.16556,1.16556,1.16551,1.16551,0
2018/08/02,12:01:00,1.16551,1.16551,1.16546,1.16546,0
2018/08/02,12:03:00,1.16551,1.16561,1.16551,1.16556,0
2018/08/02,12:04:00,1.16556,1.16566,1.16556,1.16561,0
2018/08/02,12:05:00,1.16561,1.16561,1.16556,1.16561,0
2018/08/02,12:06:00,1.16556,1.16561,1.16556,1.16556,0
2018/08/02,12:07:00,1.16556,1.16556,1.16551,1.16556,0
2018/08/02,12:08:00,1.16556,1.16566,1.16556,1.16566,0
2018/08/02,12:09:00,1.16566,1.16566,1.16566,1.16566,0
2018/08/02,12:10:00,1.16561,1.16566,1.16561,1.16566,0
2018/08/02,12:11:00,1.16566,1.16566,1.16566,1.16566,0
2018/08/02,12:12:00,1.16566,1.16566,1.16561,1.16561,0
2018/08/02,12:13:00,1.16561,1.16566,1.16556,1.16556,0
2018/08/02,12:14:00,1.16556,1.16556,1.16546,1.16546,0
2018/08/02,12:15:00,1.16551,1.16551,1.16546,1.16551,0
2018/08/02,12:16:00,1.16546,1.16546,1.16541,1.16546,0
2018/08/02,12:17:00,1.16546,1.16551,1.16546,1.16546,0
2018/08/02,12:18:00,1.16551,1.16551,1.16546,1.16551,0
2018/08/02,12:19:00,1.16551,1.16551,1.16546,1.16551,0
2018/08/02,12:20:00,1.16546,1.16551,1.16546,1.16551,0
2018/08/02,12:21:00,1.16551,1.16556,1.16546,1.16551,0
2018/08/02,12:22:00,1.16546,1.16551,1.16546,1.16551,0
2018/08/02,12:24:00,1.16551,1.16556,1.16551,1.16551,0
2018/08/02,12:25:00,1.16546,1.16551,1.16546,1.16546,0
2018/08/02,12:26:00,1.16551,1.16551,1.16546,1.16551,0
2018/08/02,12:27:00,1.16546,1.16551,1.16546,1.16551,0
2018/08/02,12:28:00,1.16546,1.16551,1.16546,1.16551,0
2018/08/02,12:29:00,1.16546,1.16551,1.16546,1.16546,0
2018/08/02,12:30:00,1.16551,1.16551,1.16546,1.16551,0
2018/08/02,12:31:00,1.16551,1.16551,1.16551,1.16551,0
2018/08/02,12:32:00,1.16551,1.16551,1.16541,1.16546,0
2018/08/02,12:33:00,1.16551,1.16551,1.16536,1.16541,0
2018/08/02,12:34:00,1.16536,1.16546,1.16536,1.16546,0
2018/08/02,12:35:00,1.16541,1.16541,1.16541,1.16541,0
2018/08/02,12:36:00,1.16536,1.16541,1.16536,1.16536,0
2018/08/02,12:37:00,1.16541,1.16541,1.16541,1.16541,0
2018/08/02,12:38:00,1.16536,1.16541,1.16536,1.16541,0
2018/08/02,12:39:00,1.16541,1.16551,1.16541,1.16546,0
2018/08/02,12:40:00,1.16551,1.16551,1.16546,1.16546,0
2018/08/02,12:41:00,1.16551,1.16551,1.16536,1.16541,0
2018/08/02,12:42:00,1.16546,1.16551,1.16546,1.16551,0
2018/08/02,12:43:00,1.16546,1.16551,1.16541,1.16551,0
2018/08/02,12:44:00,1.16546,1.16546,1.16546,1.16546,0
2018/08/02,12:45:00,1.16546,1.16551,1.16546,1.16546,0
2018/08/02,12:46:00,1.16551,1.16561,1.16551,1.16556,0
2018/08/02,12:47:00,1.16556,1.16561,1.16551,1.16551,0
2018/08/02,12:48:00,1.16556,1.16556,1.16546,1.16546,0
2018/08/02,12:49:00,1.16546,1.16556,1.16546,1.16551,0
2018/08/02,12:50:00,1.16551,1.16566,1.16551,1.16561,0
2018/08/02,12:51:00,1.16556,1.16556,1.16541,1.16546,0
2018/08/02,12:52:00,1.16546,1.16546,1.16541,1.16546,0
2018/08/02,12:53:00,1.16541,1.16541,1.16536,1.16536,0
2018/08/02,12:54:00,1.16541,1.16551,1.16541,1.16546,0
2018/08/02,12:55:00,1.16541,1.16541,1.16526,1.16526,0
2018/08/02,12:56:00,1.16526,1.16526,1.16526,1.16526,0
2018/08/02,12:57:00,1.16526,1.16526,1.16516,1.16516,0
2018/08/02,12:58:00,1.16521,1.16526,1.16516,1.16521,0
2018/08/02,12:59:00,1.16521,1.16521,1.16511,1.16511,0
2018/08/02,13:00:00,1.16516,1.16516,1.16511,1.16516,0
2018/08/02,13:01:00,1.16511,1.16516,1.16511,1.16516,0
2018/08/02,13:02:00,1.16511,1.16516,1.16511,1.16516,0
2018/08/02,13:03:00,1.16521,1.16536,1.16516,1.16531,0
2018/08/02,13:04:00,1.16526,1.16526,1.16526,1.16526,0
2018/08/02,13:05:00,1.16526,1.16526,1.16526,1.16526,0
2018/08/02,13:06:00,1.16526,1.16526,1.16516,1.16521,0
2018/08/02,13:08:00,1.16521,1.16526,1.16521,1.16526,0
2018/08/02,13:09:00,1.16526,1.16526,1.16516,1.16521,0
2018/08/02,13:10:00,1.16521,1.16521,1.16511,1.16516,0
2018/08/02,13:11:00,1.16511,1.16521,1.16511,1.16516,0
2018/08/02,13:12:00,1.16521,1.16521,1.16521,1.16521,0
2018/08/02,13:13:00,1.16526,1.16526,1.16516,1.16521,0
2018/08/02,13:14:00,1.16516,1.16521,1.16516,1.16521,0
2018/08/02,13:15:00,1.16516,1.16516,1.16511,1.16511,0
2018/08/02,13:16:00,1.16516,1.16516,1.16511,1.16511,0
2018/08/02,13:17:00,1.16516,1.16521,1.16516,1.16516,0
2018/08/02,13:18:00,1.16516,1.16516,1.16511,1.16511,0
2018/08/02,13:19:00,1.16516,1.16516,1.16516,1.16516,0
2018/08/02,13:22:00,1.16516,1.16516,1.16511,1.16511,0
2018/08/02,13:23:00,1.16511,1.16511,1.16506,1.16511,0
2018/08/02,13:24:00,1.16511,1.16511,1.16511,1.16511,0
2018/08/02,13:25:00,1.16516,1.16521,1.16511,1.16516,0
2018/08/02,13:26:00,1.16516,1.16516,1.16511,1.16511,0
2018/08/02,13:27:00,1.16506,1.16511,1.16456,1.16481,0
2018/08/02,13:28:00,1.16481,1.16486,1.16481,1.16486,0
2018/08/02,13:29:00,1.16486,1.16491,1.16481,1.16486,0
2018/08/02,13:30:00,1.16486,1.16491,1.16481,1.16486,0
2018/08/02,13:31:00,1.16491,1.16491,1.16466,1.16466,0
2018/08/02,13:32:00,1.16466,1.16486,1.16461,1.16486,0
2018/08/02,13:33:00,1.16481,1.16486,1.16476,1.16481,0
2018/08/02,13:34:00,1.16471,1.16486,1.16471,1.16481,0
2018/08/02,13:35:00,1.16481,1.16496,1.16481,1.16496,0
2018/08/02,13:36:00,1.16501,1.16501,1.16491,1.16496,0
2018/08/02,13:37:00,1.16491,1.16491,1.16491,1.16491,0
2018/08/02,13:38:00,1.16491,1.16496,1.16491,1.16491,0
2018/08/02,13:40:00,1.16486,1.16491,1.16481,1.16491,0
2018/08/02,13:41:00,1.16486,1.16491,1.16486,1.16486,0
2018/08/02,13:42:00,1.16486,1.16486,1.16481,1.16486,0
2018/08/02,13:43:00,1.16481,1.16486,1.16481,1.16486,0
2018/08/02,13:44:00,1.16481,1.16486,1.16481,1.16486,0
2018/08/02,13:45:00,1.16481,1.16486,1.16476,1.16481,0
2018/08/02,13:46:00,1.16481,1.16481,1.16476,1.16476,0
2018/08/02,13:47:00,1.16481,1.16481,1.16481,1.16481,0
2018/08/02,13:48:00,1.16481,1.16481,1.16481,1.16481,0
2018/08/02,13:49:00,1.16481,1.16481,1.16481,1.16481,0
2018/08/02,13:50:00,1.16486,1.16486,1.16486,1.16486,0
2018/08/02,13:51:00,1.16486,1.16486,1.16486,1.16486,0
2018/08/02,13:52:00,1.16486,1.16486,1.16486,1.16486,0
2018/08/02,13:53:00,1.16491,1.16491,1.16491,1.16491,0
2018/08/02,13:54:00,1.16491,1.16496,1.16491,1.16491,0
2018/08/02,13:55:00,1.16496,1.16496,1.16496,1.16496,0
2018/08/02,13:56:00,1.16496,1.16496,1.16496,1.16496,0
2018/08/02,13:57:00,1.16496,1.16496,1.16486,1.16486,0
2018/08/02,13:58:00,1.16491,1.16491,1.16476,1.16476,0
2018/08/02,13:59:00,1.16476,1.16481,1.16471,1.16481,0
2018/08/02,14:00:00,1.16476,1.16481,1.16476,1.16476,0
2018/08/02,14:01:00,1.16476,1.16486,1.16471,1.16486,0
2018/08/02,14:02:00,1.16481,1.16491,1.16471,1.16471,0
2018/08/02,14:03:00,1.16466,1.16481,1.16466,1.16481,0
2018/08/02,14:04:00,1.16481,1.16491,1.16481,1.16491,0
2018/08/02,14:05:00,1.16496,1.16496,1.16486,1.16491,0
2018/08/02,14:06:00,1.16491,1.16501,1.16491,1.16496,0
2018/08/02,14:07:00,1.16496,1.16511,1.16496,1.16506,0
2018/08/02,14:08:00,1.16501,1.16511,1.16501,1.16506,0
2018/08/02,14:09:00,1.16506,1.16506,1.16506,1.16506,0
2018/08/02,14:10:00,1.16506,1.16516,1.16506,1.16506,0
2018/08/02,14:11:00,1.16501,1.16511,1.16501,1.16506,0
2018/08/02,14:12:00,1.16501,1.16511,1.16501,1.16501,0
2018/08/02,14:13:00,1.16501,1.16506,1.16496,1.16501,0
2018/08/02,14:14:00,1.16501,1.16506,1.16501,1.16501,0
2018/08/02,14:15:00,1.16496,1.16496,1.16481,1.16486,0
2018/08/02,14:16:00,1.16486,1.16491,1.16486,1.16486,0
2018/08/02,14:17:00,1.16496,1.16496,1.16491,1.16496,0
2018/08/02,14:18:00,1.16491,1.16501,1.16491,1.16496,0
2018/08/02,14:19:00,1.16501,1.16501,1.16491,1.16496,0
2018/08/02,14:20:00,1.16491,1.16491,1.16491,1.16491,0
2018/08/02,14:21:00,1.16486,1.16496,1.16486,1.16491,0
2018/08/02,14:22:00,1.16496,1.16496,1.16491,1.16496,0
2018/08/02,14:23:00,1.16491,1.16501,1.16491,1.16501,0
2018/08/02,14:24:00,1.16501,1.16511,1.16501,1.16511,0
2018/08/02,14:25:00,1.16506,1.16511,1.16501,1.16506,0
2018/08/02,14:26:00,1.16511,1.16511,1.16501,1.16511,0
2018/08/02,14:27:00,1.16511,1.16511,1.16506,1.16506,0
2018/08/02,14:28:00,1.16506,1.16506,1.16501,1.16506,0
2018/08/02,14:29:00,1.16506,1.16506,1.16506,1.16506,0
2018/08/02,14:30:00,1.16506,1.16506,1.16506,1.16506,0
2018/08/02,14:31:00,1.16506,1.16511,1.16506,1.16511,0
2018/08/02,14:32:00,1.16506,1.16516,1.16506,1.16511,0
2018/08/02,14:33:00,1.16511,1.16521,1.16511,1.16511,0
2018/08/02,14:34:00,1.16506,1.16511,1.16506,1.16511,0
2018/08/02,14:35:00,1.16506,1.16516,1.16506,1.16511,0
2018/08/02,14:36:00,1.16506,1.16511,1.16501,1.16506,0
2018/08/02,14:37:00,1.16501,1.16506,1.16501,1.16506,0
2018/08/02,14:38:00,1.16501,1.16501,1.16491,1.16496,0
2018/08/02,14:39:00,1.16491,1.16496,1.16471,1.16471,0
2018/08/02,14:40:00,1.16476,1.16476,1.16471,1.16476,0
2018/08/02,14:41:00,1.16481,1.16486,1.16481,1.16486,0
2018/08/02,14:42:00,1.16486,1.16491,1.16486,1.16491,0
2018/08/02,14:43:00,1.16486,1.16486,1.16486,1.16486,0
2018/08/02,14:44:00,1.16491,1.16496,1.16491,1.16491,0
2018/08/02,14:45:00,1.16491,1.16496,1.16491,1.16496,0
2018/08/02,14:46:00,1.16501,1.16501,1.16496,1.16496,0
2018/08/02,14:47:00,1.16496,1.16501,1.16496,1.16501,0
2018/08/02,14:48:00,1.16511,1.16521,1.16506,1.16506,0
2018/08/02,14:49:00,1.16506,1.16521,1.16506,1.16516,0
2018/08/02,14:50:00,1.16521,1.16526,1.16511,1.16516,0
2018/08/02,14:51:00,1.16521,1.16521,1.16511,1.16511,0
2018/08/02,14:52:00,1.16516,1.16516,1.16506,1.16511,0
2018/08/02,14:53:00,1.16511,1.16511,1.16506,1.16506,0
2018/08/02,14:54:00,1.16506,1.16506,1.16491,1.16506,0
2018/08/02,14:55:00,1.16506,1.16521,1.16506,1.16511,0
2018/08/02,14:56:00,1.16506,1.16511,1.16501,1.16511,0
2018/08/02,14:57:00,1.16511,1.16511,1.16511,1.16511,0
2018/08/02,14:58:00,1.16506,1.16511,1.16501,1.16511,0
2018/08/02,14:59:00,1.16506,1.16511,1.16501,1.16506,0
2018/08/02,15:00:00,1.16501,1.16511,1.16501,1.16511,0
2018/08/02,15:01:00,1.16511,1.16526,1.16511,1.16521,0
2018/08/02,15:02:00,1.16521,1.16531,1.16521,1.16531,0
2018/08/02,15:03:00,1.16526,1.16541,1.16526,1.16536,0
2018/08/02,15:04:00,1.16531,1.16531,1.16511,1.16516,0
2018/08/02,15:05:00,1.16516,1.16531,1.16516,1.16531,0
2018/08/02,15:06:00,1.16531,1.16536,1.16526,1.16531,0
2018/08/02,15:07:00,1.16536,1.16546,1.16531,1.16541,0
2018/08/02,15:08:00,1.16536,1.16546,1.16536,1.16541,0
2018/08/02,15:09:00,1.16541,1.16541,1.16526,1.16536,0
2018/08/02,15:10:00,1.16541,1.16541,1.16531,1.16541,0
2018/08/02,15:11:00,1.16536,1.16541,1.16531,1.16531,0
2018/08/02,15:12:00,1.16531,1.16531,1.16491,1.16491,0
2018/08/02,15:13:00,1.16491,1.16501,1.16491,1.16496,0
2018/08/02,15:14:00,1.16496,1.16496,1.16456,1.16461,0
2018/08/02,15:15:00,1.16461,1.16461,1.16421,1.16431,0
2018/08/02,15:16:00,1.16426,1.16441,1.16421,1.16426,0
2018/08/02,15:17:00,1.16426,1.16426,1.16416,1.16426,0
2018/08/02,15:18:00,1.16431,1.16436,1.16426,1.16436,0
2018/08/02,15:19:00,1.16431,1.16436,1.16426,1.16431,0
2018/08/02,15:20:00,1.16426,1.16436,1.16421,1.16431,0
2018/08/02,15:21:00,1.16426,1.16431,1.16426,1.16431,0
2018/08/02,15:22:00,1.16431,1.16436,1.16426,1.16436,0
2018/08/02,15:23:00,1.16431,1.16451,1.16431,1.16441,0
2018/08/02,15:24:00,1.16436,1.16436,1.16431,1.16431,0
2018/08/02,15:25:00,1.16431,1.16431,1.16416,1.16426,0
2018/08/02,15:26:00,1.16426,1.16431,1.16421,1.16431,0
2018/08/02,15:27:00,1.16436,1.16441,1.16436,1.16436,0
2018/08/02,15:28:00,1.16431,1.16431,1.16426,1.16426,0
2018/08/02,15:29:00,1.16421,1.16426,1.16416,1.16416,0
2018/08/02,15:30:00,1.16421,1.16441,1.16416,1.16436,0
2018/08/02,15:31:00,1.16431,1.16441,1.16426,1.16441,0
2018/08/02,15:32:00,1.16436,1.16446,1.16436,1.16446,0
2018/08/02,15:33:00,1.16446,1.16446,1.16441,1.16446,0
2018/08/02,15:34:00,1.16441,1.16441,1.16436,1.16441,0
2018/08/02,15:35:00,1.16436,1.16441,1.16416,1.16416,0
2018/08/02,15:36:00,1.16421,1.16426,1.16406,1.16411,0
2018/08/02,15:37:00,1.16411,1.16416,1.16406,1.16411,0
2018/08/02,15:38:00,1.16416,1.16426,1.16416,1.16426,0
2018/08/02,15:39:00,1.16426,1.16441,1.16426,1.16441,0
2018/08/02,15:40:00,1.16436,1.16436,1.16426,1.16426,0
2018/08/02,15:41:00,1.16421,1.16421,1.16401,1.16401,0
2018/08/02,15:42:00,1.16401,1.16401,1.16366,1.16376,0
2018/08/02,15:43:00,1.16381,1.16391,1.16376,1.16376,0
2018/08/02,15:44:00,1.16371,1.16371,1.16361,1.16361,0
2018/08/02,15:45:00,1.16366,1.16371,1.16356,1.16361,0
2018/08/02,15:46:00,1.16356,1.16361,1.16356,1.16361,0
2018/08/02,15:48:00,1.16356,1.16361,1.16341,1.16356,0
2018/08/02,15:49:00,1.16351,1.16356,1.16351,1.16356,0
2018/08/02,15:50:00,1.16356,1.16356,1.16351,1.16356,0
2018/08/02,15:51:00,1.16351,1.16351,1.16331,1.16341,0
2018/08/02,15:52:00,1.16341,1.16346,1.16336,1.16336,0
2018/08/02,15:53:00,1.16336,1.16351,1.16336,1.16346,0
2018/08/02,15:54:00,1.16351,1.16356,1.16341,1.16341,0
2018/08/02,15:55:00,1.16331,1.16331,1.16321,1.16326,0
2018/08/02,15:56:00,1.16321,1.16326,1.16316,1.16321,0
2018/08/02,15:57:00,1.16321,1.16326,1.16311,1.16326,0
2018/08/02,15:58:00,1.16326,1.16331,1.16321,1.16331,0
2018/08/02,15:59:00,1.16331,1.16331,1.16326,1.16331,0
2018/08/02,16:00:00,1.16331,1.16331,1.16306,1.16311,0
2018/08/02,16:01:00,1.16311,1.16316,1.16296,1.16311,0
2018/08/02,16:02:00,1.16306,1.16311,1.16291,1.16306,0
2018/08/02,16:03:00,1.16306,1.16311,1.16296,1.16301,0
2018/08/02,16:04:00,1.16306,1.16306,1.16286,1.16296,0
2018/08/02,16:05:00,1.16301,1.16301,1.16286,1.16291,0
2018/08/02,16:06:00,1.16291,1.16296,1.16271,1.16296,0
2018/08/02,16:07:00,1.16301,1.16301,1.16291,1.16301,0
2018/08/02,16:08:00,1.16301,1.16321,1.16301,1.16321,0
2018/08/02,16:09:00,1.16316,1.16331,1.16316,1.16331,0
2018/08/02,16:10:00,1.16331,1.16331,1.16311,1.16321,0
2018/08/02,16:11:00,1.16316,1.16331,1.16311,1.16311,0
2018/08/02,16:12:00,1.16311,1.16321,1.16306,1.16321,0
2018/08/02,16:13:00,1.16321,1.16331,1.16316,1.16331,0
2018/08/02,16:14:00,1.16326,1.16341,1.16326,1.16341,0
2018/08/02,16:15:00,1.16341,1.16341,1.16336,1.16341,0
2018/08/02,16:16:00,1.16336,1.16336,1.16311,1.16311,0
2018/08/02,16:17:00,1.16311,1.16321,1.16306,1.16321,0
2018/08/02,16:18:00,1.16311,1.16316,1.16296,1.16306,0
2018/08/02,16:19:00,1.16311,1.16311,1.16306,1.16306,0
2018/08/02,16:20:00,1.16311,1.16321,1.16291,1.16301,0
2018/08/02,16:21:00,1.16296,1.16296,1.16276,1.16276,0
2018/08/02,16:22:00,1.16276,1.16286,1.16271,1.16276,0
2018/08/02,16:23:00,1.16276,1.16281,1.16266,1.16276,0
2018/08/02,16:24:00,1.16271,1.16276,1.16256,1.16261,0
2018/08/02,16:25:00,1.16261,1.16276,1.16256,1.16271,0
2018/08/02,16:26:00,1.16271,1.16296,1.16266,1.16291,0
2018/08/02,16:27:00,1.16286,1.16311,1.16286,1.16306,0
2018/08/02,16:28:00,1.16301,1.16306,1.16296,1.16306,0
2018/08/02,16:29:00,1.16306,1.16316,1.16301,1.16311,0
2018/08/02,16:30:00,1.16316,1.16341,1.16316,1.16341,0
2018/08/02,16:31:00,1.16336,1.16341,1.16326,1.16326,0
2018/08/02,16:32:00,1.16321,1.16326,1.16316,1.16316,0
2018/08/02,16:33:00,1.16321,1.16331,1.16321,1.16326,0
2018/08/02,16:34:00,1.16331,1.16336,1.16316,1.16321,0
2018/08/02,16:35:00,1.16321,1.16326,1.16316,1.16326,0
2018/08/02,16:36:00,1.16321,1.16336,1.16321,1.16331,0
2018/08/02,16:37:00,1.16331,1.16336,1.16311,1.16336,0
2018/08/02,16:38:00,1.16336,1.16351,1.16336,1.16341,0
2018/08/02,16:39:00,1.16341,1.16361,1.16331,1.16361,0
2018/08/02,16:40:00,1.16361,1.16371,1.16361,1.16366,0
2018/08/02,16:41:00,1.16361,1.16371,1.16356,1.16366,0
2018/08/02,16:42:00,1.16361,1.16371,1.16356,1.16371,0
2018/08/02,16:43:00,1.16366,1.16366,1.16356,1.16361,0
2018/08/02,16:44:00,1.16356,1.16356,1.16346,1.16346,0
2018/08/02,16:45:00,1.16341,1.16351,1.16336,1.16341,0
2018/08/02,16:46:00,1.16341,1.16341,1.16316,1.16321,0
2018/08/02,16:47:00,1.16321,1.16326,1.16311,1.16321,0
2018/08/02,16:48:00,1.16316,1.16321,1.16301,1.16301,0
2018/08/02,16:49:00,1.16301,1.16311,1.16281,1.16281,0
2018/08/02,16:50:00,1.16281,1.16301,1.16276,1.16301,0
2018/08/02,16:51:00,1.16301,1.16311,1.16301,1.16301,0
2018/08/02,16:52:00,1.16301,1.16321,1.16296,1.16316,0
2018/08/02,16:53:00,1.16311,1.16321,1.16311,1.16321,0
2018/08/02,16:54:00,1.16321,1.16336,1.16316,1.16336,0
2018/08/02,16:55:00,1.16336,1.16346,1.16331,1.16346,0
2018/08/02,16:56:00,1.16341,1.16346,1.16336,1.16336,0
2018/08/02,16:57:00,1.16336,1.16346,1.16336,1.16336,0
2018/08/02,16:58:00,1.16336,1.16346,1.16331,1.16331,0
2018/08/02,16:59:00,1.16336,1.16336,1.16331,1.16336,0
2018/08/02,17:00:00,1.16321,1.16321,1.16311,1.16316,0
2018/08/02,17:01:00,1.16321,1.16341,1.16316,1.16321,0
2018/08/02,17:02:00,1.16316,1.16351,1.16316,1.16346,0
2018/08/02,17:03:00,1.16346,1.16346,1.16326,1.16326,0
2018/08/02,17:04:00,1.16321,1.16321,1.16301,1.16301,0
2018/08/02,17:05:00,1.16296,1.16301,1.16281,1.16286,0
2018/08/02,17:06:00,1.16281,1.16281,1.16271,1.16276,0
2018/08/02,17:07:00,1.16281,1.16296,1.16276,1.16281,0
2018/08/02,17:08:00,1.16276,1.16286,1.16276,1.16286,0
2018/08/02,17:09:00,1.16281,1.16281,1.16271,1.16271,0
2018/08/02,17:10:00,1.16266,1.16271,1.16251,1.16251,0
2018/08/02,17:11:00,1.16251,1.16251,1.16206,1.16211,0
2018/08/02,17:12:00,1.16211,1.16216,1.16201,1.16201,0
2018/08/02,17:13:00,1.16206,1.16211,1.16201,1.16201,0
2018/08/02,17:14:00,1.16201,1.16211,1.16186,1.16206,0
2018/08/02,17:15:00,1.16211,1.16216,1.16201,1.16216,0
2018/08/02,17:16:00,1.16211,1.16216,1.16201,1.16201,0
2018/08/02,17:17:00,1.16201,1.16211,1.16201,1.16211,0
2018/08/02,17:18:00,1.16211,1.16211,1.16206,1.16211,0
2018/08/02,17:19:00,1.16206,1.16226,1.16206,1.16216,0
2018/08/02,17:20:00,1.16221,1.16231,1.16216,1.16221,0
2018/08/02,17:21:00,1.16221,1.16231,1.16221,1.16226,0
2018/08/02,17:22:00,1.16231,1.16231,1.16226,1.16231,0
2018/08/02,17:23:00,1.16231,1.16231,1.16226,1.16231,0
2018/08/02,17:24:00,1.16231,1.16231,1.16226,1.16226,0
2018/08/02,17:25:00,1.16221,1.16231,1.16216,1.16221,0
2018/08/02,17:26:00,1.16221,1.16221,1.16216,1.16221,0
2018/08/02,17:27:00,1.16221,1.16236,1.16221,1.16221,0
2018/08/02,17:28:00,1.16226,1.16231,1.16226,1.16226,0
2018/08/02,17:29:00,1.16226,1.16231,1.16221,1.16231,0
2018/08/02,17:30:00,1.16231,1.16241,1.16231,1.16241,0
2018/08/02,17:31:00,1.16246,1.16251,1.16226,1.16251,0
2018/08/02,17:32:00,1.16251,1.16251,1.16241,1.16251,0
2018/08/02,17:33:00,1.16251,1.16251,1.16241,1.16241,0
2018/08/02,17:34:00,1.16246,1.16251,1.16241,1.16251,0
2018/08/02,17:35:00,1.16251,1.16251,1.16246,1.16246,0
2018/08/02,17:36:00,1.16241,1.16246,1.16241,1.16241,0
2018/08/02,17:37:00,1.16241,1.16246,1.16241,1.16246,0
2018/08/02,17:38:00,1.16241,1.16251,1.16241,1.16246,0
2018/08/02,17:39:00,1.16246,1.16271,1.16246,1.16266,0
2018/08/02,17:40:00,1.16266,1.16271,1.16256,1.16266,0
2018/08/02,17:41:00,1.16271,1.16276,1.16266,1.16266,0
2018/08/02,17:42:00,1.16266,1.16271,1.16261,1.16266,0
2018/08/02,17:43:00,1.16261,1.16266,1.16246,1.16251,0
2018/08/02,17:44:00,1.16256,1.16256,1.16246,1.16251,0
2018/08/02,17:45:00,1.16251,1.16251,1.16241,1.16246,0
2018/08/02,17:46:00,1.16241,1.16246,1.16226,1.16231,0
2018/08/02,17:47:00,1.16226,1.16226,1.16216,1.16226,0
2018/08/02,17:48:00,1.16221,1.16236,1.16216,1.16236,0
2018/08/02,17:49:00,1.16236,1.16241,1.16231,1.16241,0
2018/08/02,17:50:00,1.16241,1.16271,1.16241,1.16266,0
2018/08/02,17:51:00,1.16261,1.16261,1.16241,1.16251,0
2018/08/02,17:52:00,1.16246,1.16246,1.16241,1.16241,0
2018/08/02,17:53:00,1.16241,1.16251,1.16236,1.16236,0
2018/08/02,17:54:00,1.16236,1.16236,1.16216,1.16226,0
2018/08/02,17:55:00,1.16221,1.16221,1.16216,1.16221,0
2018/08/02,17:56:00,1.16221,1.16226,1.16216,1.16221,0
2018/08/02,17:57:00,1.16226,1.16236,1.16226,1.16231,0
2018/08/02,17:58:00,1.16231,1.16231,1.16211,1.16221,0
2018/08/02,17:59:00,1.16221,1.16236,1.16221,1.16221,0
2018/08/02,18:00:00,1.16221,1.16221,1.16206,1.16206,0
2018/08/02,18:01:00,1.16206,1.16211,1.16191,1.16206,0
2018/08/02,18:02:00,1.16206,1.16216,1.16206,1.16216,0
2018/08/02,18:03:00,1.16216,1.16216,1.16191,1.16191,0
2018/08/02,18:04:00,1.16196,1.16206,1.16191,1.16201,0
2018/08/02,18:05:00,1.16201,1.16211,1.16196,1.16196,0
2018/08/02,18:06:00,1.16191,1.16201,1.16191,1.16201,0
2018/08/02,18:07:00,1.16201,1.16206,1.16201,1.16201,0
2018/08/02,18:08:00,1.16201,1.16206,1.16201,1.16201,0
2018/08/02,18:09:00,1.16201,1.16206,1.16196,1.16201,0
2018/08/02,18:10:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/02,18:11:00,1.16201,1.16201,1.16186,1.16191,0
2018/08/02,18:12:00,1.16191,1.16191,1.16186,1.16191,0
2018/08/02,18:13:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/02,18:14:00,1.16186,1.16186,1.16186,1.16186,0
2018/08/02,18:15:00,1.16186,1.16186,1.16186,1.16186,0
2018/08/02,18:16:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/02,18:17:00,1.16196,1.16206,1.16196,1.16201,0
2018/08/02,18:19:00,1.16206,1.16206,1.16206,1.16206,0
2018/08/02,18:20:00,1.16206,1.16206,1.16196,1.16196,0
2018/08/02,18:21:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/02,18:22:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/02,18:23:00,1.16201,1.16201,1.16186,1.16191,0
2018/08/02,18:24:00,1.16186,1.16186,1.16171,1.16181,0
2018/08/02,18:25:00,1.16186,1.16186,1.16181,1.16186,0
2018/08/02,18:26:00,1.16181,1.16181,1.16176,1.16181,0
2018/08/02,18:27:00,1.16176,1.16181,1.16176,1.16176,0
2018/08/02,18:28:00,1.16176,1.16176,1.16176,1.16176,0
2018/08/02,18:29:00,1.16176,1.16176,1.16166,1.16166,0
2018/08/02,18:30:00,1.16171,1.16171,1.16166,1.16166,0
2018/08/02,18:31:00,1.16171,1.16171,1.16141,1.16141,0
2018/08/02,18:32:00,1.16141,1.16141,1.16126,1.16141,0
2018/08/02,18:33:00,1.16141,1.16141,1.16136,1.16141,0
2018/08/02,18:34:00,1.16136,1.16151,1.16136,1.16146,0
2018/08/02,18:35:00,1.16146,1.16151,1.16141,1.16146,0
2018/08/02,18:36:00,1.16141,1.16141,1.16126,1.16126,0
2018/08/02,18:37:00,1.16121,1.16126,1.16091,1.16096,0
2018/08/02,18:38:00,1.16101,1.16121,1.16096,1.16121,0
2018/08/02,18:39:00,1.16116,1.16116,1.16101,1.16101,0
2018/08/02,18:40:00,1.16096,1.16106,1.16091,1.16091,0
2018/08/02,18:41:00,1.16086,1.16101,1.16086,1.16091,0
2018/08/02,18:42:00,1.16091,1.16111,1.16086,1.16106,0
2018/08/02,18:43:00,1.16106,1.16111,1.16101,1.16101,0
2018/08/02,18:44:00,1.16096,1.16111,1.16081,1.16091,0
2018/08/02,18:45:00,1.16096,1.16101,1.16086,1.16101,0
2018/08/02,18:46:00,1.16101,1.16121,1.16091,1.16091,0
2018/08/02,18:47:00,1.16091,1.16106,1.16091,1.16101,0
2018/08/02,18:48:00,1.16101,1.16111,1.16101,1.16111,0
2018/08/02,18:49:00,1.16111,1.16116,1.16111,1.16116,0
2018/08/02,18:50:00,1.16116,1.16116,1.16101,1.16116,0
2018/08/02,18:51:00,1.16116,1.16136,1.16116,1.16131,0
2018/08/02,18:52:00,1.16131,1.16141,1.16121,1.16131,0
2018/08/02,18:53:00,1.16131,1.16146,1.16131,1.16146,0
2018/08/02,18:54:00,1.16141,1.16141,1.16126,1.16131,0
2018/08/02,18:55:00,1.16126,1.16136,1.16121,1.16131,0
2018/08/02,18:56:00,1.16136,1.16136,1.16121,1.16126,0
2018/08/02,18:57:00,1.16121,1.16136,1.16116,1.16116,0
2018/08/02,18:58:00,1.16116,1.16141,1.16116,1.16131,0
2018/08/02,18:59:00,1.16131,1.16151,1.16131,1.16146,0
2018/08/02,19:00:00,1.16151,1.16151,1.16141,1.16146,0
2018/08/02,19:01:00,1.16146,1.16146,1.16141,1.16141,0
2018/08/02,19:02:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/02,19:03:00,1.16131,1.16131,1.16121,1.16121,0
2018/08/02,19:04:00,1.16116,1.16146,1.16116,1.16126,0
2018/08/02,19:05:00,1.16131,1.16161,1.16131,1.16161,0
2018/08/02,19:06:00,1.16161,1.16181,1.16156,1.16161,0
2018/08/02,19:07:00,1.16156,1.16171,1.16136,1.16171,0
2018/08/02,19:08:00,1.16171,1.16171,1.16151,1.16151,0
2018/08/02,19:09:00,1.16151,1.16151,1.16126,1.16131,0
2018/08/02,19:10:00,1.16136,1.16151,1.16136,1.16151,0
2018/08/02,19:11:00,1.16146,1.16161,1.16141,1.16161,0
2018/08/02,19:12:00,1.16166,1.16166,1.16146,1.16151,0
2018/08/02,19:13:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/02,19:14:00,1.16146,1.16156,1.16141,1.16141,0
2018/08/02,19:15:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/02,19:16:00,1.16141,1.16166,1.16136,1.16161,0
2018/08/02,19:17:00,1.16161,1.16161,1.16136,1.16146,0
2018/08/02,19:18:00,1.16151,1.16151,1.16131,1.16136,0
2018/08/02,19:19:00,1.16136,1.16146,1.16136,1.16136,0
2018/08/02,19:20:00,1.16131,1.16136,1.16126,1.16126,0
2018/08/02,19:21:00,1.16126,1.16126,1.16116,1.16116,0
2018/08/02,19:22:00,1.16121,1.16121,1.16106,1.16111,0
2018/08/02,19:23:00,1.16106,1.16131,1.16106,1.16126,0
2018/08/02,19:24:00,1.16131,1.16141,1.16131,1.16131,0
2018/08/02,19:25:00,1.16126,1.16131,1.16126,1.16126,0
2018/08/02,19:26:00,1.16131,1.16131,1.16126,1.16131,0
2018/08/02,19:27:00,1.16136,1.16141,1.16131,1.16131,0
2018/08/02,19:28:00,1.16131,1.16146,1.16131,1.16146,0
2018/08/02,19:29:00,1.16151,1.16161,1.16146,1.16151,0
2018/08/02,19:30:00,1.16146,1.16161,1.16141,1.16156,0
2018/08/02,19:31:00,1.16151,1.16171,1.16151,1.16161,0
2018/08/02,19:32:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/02,19:33:00,1.16166,1.16171,1.16156,1.16171,0
2018/08/02,19:34:00,1.16171,1.16171,1.16166,1.16166,0
2018/08/02,19:35:00,1.16161,1.16171,1.16161,1.16171,0
2018/08/02,19:36:00,1.16171,1.16186,1.16171,1.16181,0
2018/08/02,19:37:00,1.16186,1.16206,1.16186,1.16201,0
2018/08/02,19:38:00,1.16201,1.16221,1.16196,1.16211,0
2018/08/02,19:39:00,1.16206,1.16211,1.16201,1.16211,0
2018/08/02,19:40:00,1.16211,1.16251,1.16206,1.16246,0
2018/08/02,19:41:00,1.16241,1.16241,1.16216,1.16221,0
2018/08/02,19:42:00,1.16231,1.16231,1.16221,1.16226,0
2018/08/02,19:43:00,1.16226,1.16226,1.16211,1.16211,0
2018/08/02,19:44:00,1.16211,1.16211,1.16196,1.16201,0
2018/08/02,19:45:00,1.16201,1.16206,1.16196,1.16201,0
2018/08/02,19:46:00,1.16201,1.16206,1.16201,1.16206,0
2018/08/02,19:47:00,1.16211,1.16211,1.16201,1.16206,0
2018/08/02,19:48:00,1.16201,1.16211,1.16201,1.16211,0
2018/08/02,19:49:00,1.16206,1.16211,1.16191,1.16206,0
2018/08/02,19:50:00,1.16201,1.16206,1.16191,1.16191,0
2018/08/02,19:51:00,1.16191,1.16191,1.16171,1.16176,0
2018/08/02,19:52:00,1.16176,1.16176,1.16166,1.16171,0
2018/08/02,19:53:00,1.16171,1.16186,1.16166,1.16186,0
2018/08/02,19:54:00,1.16186,1.16191,1.16181,1.16181,0
2018/08/02,19:55:00,1.16186,1.16196,1.16186,1.16191,0
2018/08/02,19:56:00,1.16191,1.16191,1.16186,1.16186,0
2018/08/02,19:57:00,1.16191,1.16216,1.16191,1.16211,0
2018/08/02,19:58:00,1.16211,1.16231,1.16206,1.16231,0
2018/08/02,19:59:00,1.16226,1.16236,1.16221,1.16236,0
2018/08/02,20:00:00,1.16231,1.16236,1.16221,1.16231,0
2018/08/02,20:01:00,1.16231,1.16311,1.16231,1.16236,0
2018/08/02,20:02:00,1.16236,1.16246,1.16211,1.16211,0
2018/08/02,20:03:00,1.16206,1.16206,1.16151,1.16161,0
2018/08/02,20:04:00,1.16161,1.16181,1.16161,1.16181,0
2018/08/02,20:05:00,1.16181,1.16206,1.16171,1.16201,0
2018/08/02,20:06:00,1.16206,1.16221,1.16201,1.16211,0
2018/08/02,20:07:00,1.16216,1.16221,1.16171,1.16181,0
2018/08/02,20:08:00,1.16176,1.16176,1.16136,1.16151,0
2018/08/02,20:09:00,1.16146,1.16181,1.16141,1.16181,0
2018/08/02,20:10:00,1.16181,1.16191,1.16146,1.16161,0
2018/08/02,20:11:00,1.16166,1.16181,1.16161,1.16171,0
2018/08/02,20:12:00,1.16171,1.16181,1.16166,1.16171,0
2018/08/02,20:13:00,1.16171,1.16181,1.16171,1.16181,0
2018/08/02,20:14:00,1.16176,1.16181,1.16136,1.16151,0
2018/08/02,20:15:00,1.16156,1.16156,1.16136,1.16146,0
2018/08/02,20:16:00,1.16146,1.16151,1.16126,1.16131,0
2018/08/02,20:17:00,1.16131,1.16131,1.16131,1.16131,0
2018/08/02,20:18:00,1.16131,1.16131,1.16116,1.16126,0
2018/08/02,20:19:00,1.16131,1.16146,1.16131,1.16141,0
2018/08/02,20:20:00,1.16141,1.16151,1.16136,1.16146,0
2018/08/02,20:21:00,1.16146,1.16146,1.16136,1.16141,0
2018/08/02,20:22:00,1.16141,1.16151,1.16131,1.16151,0
2018/08/02,20:23:00,1.16156,1.16161,1.16151,1.16156,0
2018/08/02,20:24:00,1.16161,1.16161,1.16156,1.16156,0
2018/08/02,20:25:00,1.16161,1.16171,1.16161,1.16171,0
2018/08/02,20:26:00,1.16176,1.16176,1.16171,1.16176,0
2018/08/02,20:27:00,1.16176,1.16176,1.16161,1.16161,0
2018/08/02,20:28:00,1.16161,1.16176,1.16161,1.16176,0
2018/08/02,20:29:00,1.16176,1.16181,1.16166,1.16171,0
2018/08/02,20:30:00,1.16181,1.16181,1.16171,1.16176,0
2018/08/02,20:31:00,1.16171,1.16181,1.16166,1.16181,0
2018/08/02,20:32:00,1.16181,1.16181,1.16171,1.16181,0
2018/08/02,20:33:00,1.16181,1.16191,1.16176,1.16176,0
2018/08/02,20:34:00,1.16171,1.16171,1.16156,1.16161,0
2018/08/02,20:35:00,1.16161,1.16181,1.16151,1.16176,0
2018/08/02,20:36:00,1.16176,1.16181,1.16156,1.16181,0
2018/08/02,20:37:00,1.16176,1.16191,1.16171,1.16176,0
2018/08/02,20:38:00,1.16176,1.16206,1.16176,1.16206,0
2018/08/02,20:39:00,1.16206,1.16206,1.16196,1.16201,0
2018/08/02,20:40:00,1.16196,1.16221,1.16191,1.16216,0
2018/08/02,20:41:00,1.16221,1.16231,1.16216,1.16221,0
2018/08/02,20:42:00,1.16216,1.16226,1.16211,1.16226,0
2018/08/02,20:43:00,1.16221,1.16221,1.16201,1.16211,0
2018/08/02,20:44:00,1.16211,1.16211,1.16186,1.16191,0
2018/08/02,20:45:00,1.16186,1.16201,1.16186,1.16201,0
2018/08/02,20:46:00,1.16196,1.16196,1.16156,1.16156,0
2018/08/02,20:47:00,1.16156,1.16156,1.16111,1.16131,0
2018/08/02,20:48:00,1.16131,1.16136,1.16096,1.16101,0
2018/08/02,20:49:00,1.16096,1.16126,1.16086,1.16121,0
2018/08/02,20:50:00,1.16116,1.16121,1.16056,1.16071,0
2018/08/02,20:51:00,1.16076,1.16086,1.16056,1.16076,0
2018/08/02,20:52:00,1.16081,1.16081,1.16021,1.16051,0
2018/08/02,20:53:00,1.16051,1.16061,1.16021,1.16056,0
2018/08/02,20:54:00,1.16056,1.16061,1.16016,1.16031,0
2018/08/02,20:55:00,1.16026,1.16061,1.16021,1.16056,0
2018/08/02,20:56:00,1.16061,1.16111,1.16061,1.16111,0
2018/08/02,20:57:00,1.16111,1.16131,1.16106,1.16126,0
2018/08/02,20:58:00,1.16121,1.16176,1.16121,1.16151,0
2018/08/02,20:59:00,1.16151,1.16161,1.16136,1.16156,0
2018/08/02,21:00:00,1.16161,1.16196,1.16161,1.16181,0
2018/08/02,21:01:00,1.16176,1.16181,1.16161,1.16161,0
2018/08/02,21:02:00,1.16156,1.16181,1.16151,1.16166,0
2018/08/02,21:03:00,1.16166,1.16166,1.16111,1.16121,0
2018/08/02,21:04:00,1.16126,1.16141,1.16101,1.16111,0
2018/08/02,21:05:00,1.16116,1.16121,1.16091,1.16091,0
2018/08/02,21:06:00,1.16086,1.16101,1.16076,1.16086,0
2018/08/02,21:07:00,1.16091,1.16111,1.16076,1.16091,0
2018/08/02,21:08:00,1.16096,1.16121,1.16091,1.16106,0
2018/08/02,21:09:00,1.16101,1.16136,1.16081,1.16131,0
2018/08/02,21:10:00,1.16131,1.16141,1.16126,1.16141,0
2018/08/02,21:11:00,1.16141,1.16151,1.16141,1.16151,0
2018/08/02,21:12:00,1.16146,1.16156,1.16136,1.16136,0
2018/08/02,21:13:00,1.16131,1.16161,1.16126,1.16161,0
2018/08/02,21:14:00,1.16161,1.16161,1.16146,1.16161,0
2018/08/02,21:15:00,1.16166,1.16181,1.16156,1.16181,0
2018/08/02,21:16:00,1.16176,1.16191,1.16176,1.16181,0
2018/08/02,21:17:00,1.16176,1.16186,1.16171,1.16176,0
2018/08/02,21:18:00,1.16171,1.16181,1.16156,1.16156,0
2018/08/02,21:19:00,1.16156,1.16156,1.16141,1.16141,0
2018/08/02,21:20:00,1.16151,1.16151,1.16136,1.16146,0
2018/08/02,21:21:00,1.16151,1.16186,1.16146,1.16171,0
2018/08/02,21:22:00,1.16176,1.16191,1.16161,1.16166,0
2018/08/02,21:23:00,1.16166,1.16171,1.16151,1.16166,0
2018/08/02,21:24:00,1.16166,1.16171,1.16161,1.16171,0
2018/08/02,21:25:00,1.16176,1.16181,1.16166,1.16181,0
2018/08/02,21:26:00,1.16176,1.16181,1.16166,1.16181,0
2018/08/02,21:27:00,1.16181,1.16191,1.16166,1.16171,0
2018/08/02,21:28:00,1.16171,1.16176,1.16171,1.16176,0
2018/08/02,21:29:00,1.16171,1.16191,1.16171,1.16186,0
2018/08/02,21:30:00,1.16181,1.16186,1.16166,1.16171,0
2018/08/02,21:31:00,1.16176,1.16181,1.16176,1.16181,0
2018/08/02,21:32:00,1.16181,1.16181,1.16161,1.16161,0
2018/08/02,21:33:00,1.16156,1.16181,1.16156,1.16181,0
2018/08/02,21:34:00,1.16176,1.16181,1.16131,1.16131,0
2018/08/02,21:35:00,1.16136,1.16146,1.16136,1.16136,0
2018/08/02,21:36:00,1.16141,1.16146,1.16136,1.16146,0
2018/08/02,21:37:00,1.16141,1.16176,1.16141,1.16171,0
2018/08/02,21:38:00,1.16181,1.16186,1.16171,1.16186,0
2018/08/02,21:39:00,1.16191,1.16196,1.16166,1.16196,0
2018/08/02,21:40:00,1.16196,1.16206,1.16181,1.16181,0
2018/08/02,21:41:00,1.16181,1.16201,1.16171,1.16196,0
2018/08/02,21:42:00,1.16196,1.16221,1.16191,1.16201,0
2018/08/02,21:43:00,1.16206,1.16211,1.16191,1.16191,0
2018/08/02,21:44:00,1.16196,1.16206,1.16181,1.16181,0
2018/08/02,21:45:00,1.16186,1.16196,1.16181,1.16191,0
2018/08/02,21:46:00,1.16191,1.16191,1.16171,1.16191,0
2018/08/02,21:47:00,1.16186,1.16226,1.16186,1.16226,0
2018/08/02,21:48:00,1.16226,1.16241,1.16221,1.16226,0
2018/08/02,21:49:00,1.16226,1.16226,1.16211,1.16216,0
2018/08/02,21:50:00,1.16221,1.16221,1.16211,1.16216,0
2018/08/02,21:51:00,1.16216,1.16216,1.16206,1.16211,0
2018/08/02,21:52:00,1.16206,1.16206,1.16176,1.16186,0
2018/08/02,21:53:00,1.16181,1.16221,1.16181,1.16211,0
2018/08/02,21:54:00,1.16216,1.16221,1.16211,1.16211,0
2018/08/02,21:55:00,1.16221,1.16231,1.16216,1.16231,0
2018/08/02,21:56:00,1.16231,1.16246,1.16231,1.16231,0
2018/08/02,21:57:00,1.16226,1.16271,1.16226,1.16261,0
2018/08/02,21:58:00,1.16261,1.16261,1.16241,1.16246,0
2018/08/02,21:59:00,1.16251,1.16256,1.16246,1.16256,0
2018/08/02,22:00:00,1.16261,1.16281,1.16256,1.16271,0
2018/08/02,22:01:00,1.16266,1.16266,1.16241,1.16241,0
2018/08/02,22:02:00,1.16246,1.16281,1.16246,1.16281,0
2018/08/02,22:03:00,1.16286,1.16296,1.16276,1.16286,0
2018/08/02,22:04:00,1.16281,1.16296,1.16276,1.16281,0
2018/08/02,22:05:00,1.16276,1.16281,1.16266,1.16271,0
2018/08/02,22:06:00,1.16266,1.16271,1.16261,1.16261,0
2018/08/02,22:07:00,1.16261,1.16261,1.16256,1.16261,0
2018/08/02,22:08:00,1.16256,1.16256,1.16226,1.16236,0
2018/08/02,22:09:00,1.16231,1.16251,1.16226,1.16251,0
2018/08/02,22:10:00,1.16246,1.16256,1.16241,1.16246,0
2018/08/02,22:11:00,1.16246,1.16251,1.16241,1.16251,0
2018/08/02,22:12:00,1.16246,1.16251,1.16231,1.16251,0
2018/08/02,22:13:00,1.16246,1.16256,1.16246,1.16251,0
2018/08/02,22:14:00,1.16241,1.16241,1.16226,1.16236,0
2018/08/02,22:15:00,1.16221,1.16231,1.16221,1.16231,0
2018/08/02,22:16:00,1.16236,1.16236,1.16231,1.16231,0
2018/08/02,22:17:00,1.16236,1.16246,1.16231,1.16246,0
2018/08/02,22:18:00,1.16241,1.16251,1.16236,1.16241,0
2018/08/02,22:19:00,1.16241,1.16261,1.16236,1.16261,0
2018/08/02,22:20:00,1.16261,1.16266,1.16256,1.16256,0
2018/08/02,22:21:00,1.16251,1.16266,1.16246,1.16261,0
2018/08/02,22:22:00,1.16261,1.16271,1.16256,1.16271,0
2018/08/02,22:23:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/02,22:24:00,1.16271,1.16271,1.16266,1.16271,0
2018/08/02,22:25:00,1.16271,1.16281,1.16266,1.16271,0
2018/08/02,22:26:00,1.16266,1.16276,1.16261,1.16266,0
2018/08/02,22:27:00,1.16266,1.16281,1.16266,1.16271,0
2018/08/02,22:28:00,1.16271,1.16271,1.16251,1.16251,0
2018/08/02,22:29:00,1.16251,1.16256,1.16246,1.16251,0
2018/08/02,22:30:00,1.16251,1.16266,1.16236,1.16266,0
2018/08/02,22:31:00,1.16261,1.16271,1.16246,1.16246,0
2018/08/02,22:32:00,1.16251,1.16281,1.16251,1.16281,0
2018/08/02,22:33:00,1.16276,1.16281,1.16266,1.16266,0
2018/08/02,22:34:00,1.16266,1.16286,1.16261,1.16281,0
2018/08/02,22:35:00,1.16281,1.16281,1.16246,1.16246,0
2018/08/02,22:36:00,1.16251,1.16256,1.16246,1.16256,0
2018/08/02,22:37:00,1.16251,1.16261,1.16246,1.16246,0
2018/08/02,22:38:00,1.16251,1.16251,1.16231,1.16236,0
2018/08/02,22:39:00,1.16236,1.16251,1.16226,1.16236,0
2018/08/02,22:40:00,1.16241,1.16256,1.16236,1.16251,0
2018/08/02,22:41:00,1.16246,1.16261,1.16246,1.16251,0
2018/08/02,22:42:00,1.16251,1.16261,1.16241,1.16241,0
2018/08/02,22:43:00,1.16246,1.16286,1.16236,1.16276,0
2018/08/02,22:44:00,1.16276,1.16286,1.16271,1.16276,0
2018/08/02,22:45:00,1.16281,1.16311,1.16266,1.16271,0
2018/08/02,22:46:00,1.16266,1.16271,1.16261,1.16266,0
2018/08/02,22:47:00,1.16271,1.16271,1.16266,1.16271,0
2018/08/02,22:48:00,1.16271,1.16286,1.16266,1.16286,0
2018/08/02,22:49:00,1.16296,1.16296,1.16281,1.16281,0
2018/08/02,22:50:00,1.16281,1.16311,1.16281,1.16301,0
2018/08/02,22:51:00,1.16301,1.16301,1.16291,1.16296,0
2018/08/02,22:52:00,1.16296,1.16301,1.16291,1.16301,0
2018/08/02,22:53:00,1.16301,1.16311,1.16291,1.16311,0
2018/08/02,22:54:00,1.16306,1.16331,1.16306,1.16316,0
2018/08/02,22:55:00,1.16316,1.16316,1.16281,1.16286,0
2018/08/02,22:56:00,1.16286,1.16291,1.16276,1.16281,0
2018/08/02,22:57:00,1.16276,1.16281,1.16261,1.16261,0
2018/08/02,22:58:00,1.16261,1.16266,1.16251,1.16256,0
2018/08/02,22:59:00,1.16251,1.16251,1.16241,1.16246,0
2018/08/02,23:00:00,1.16251,1.16276,1.16246,1.16261,0
2018/08/02,23:01:00,1.16261,1.16276,1.16256,1.16256,0
2018/08/02,23:02:00,1.16261,1.16266,1.16241,1.16246,0
2018/08/02,23:03:00,1.16246,1.16251,1.16216,1.16231,0
2018/08/02,23:04:00,1.16226,1.16231,1.16221,1.16226,0
2018/08/02,23:05:00,1.16226,1.16241,1.16216,1.16226,0
2018/08/02,23:06:00,1.16221,1.16241,1.16216,1.16236,0
2018/08/02,23:07:00,1.16241,1.16241,1.16211,1.16211,0
2018/08/02,23:08:00,1.16206,1.16231,1.16206,1.16221,0
2018/08/02,23:09:00,1.16221,1.16231,1.16206,1.16216,0
2018/08/02,23:10:00,1.16211,1.16216,1.16186,1.16211,0
2018/08/02,23:11:00,1.16206,1.16211,1.16196,1.16206,0
2018/08/02,23:12:00,1.16201,1.16216,1.16201,1.16206,0
2018/08/02,23:13:00,1.16206,1.16236,1.16206,1.16231,0
2018/08/02,23:14:00,1.16231,1.16231,1.16216,1.16221,0
2018/08/02,23:15:00,1.16216,1.16236,1.16216,1.16231,0
2018/08/02,23:16:00,1.16226,1.16231,1.16216,1.16221,0
2018/08/02,23:17:00,1.16221,1.16231,1.16216,1.16226,0
2018/08/02,23:18:00,1.16226,1.16231,1.16211,1.16211,0
2018/08/02,23:19:00,1.16216,1.16221,1.16201,1.16206,0
2018/08/02,23:20:00,1.16206,1.16226,1.16206,1.16216,0
2018/08/02,23:21:00,1.16216,1.16226,1.16216,1.16226,0
2018/08/02,23:22:00,1.16221,1.16226,1.16201,1.16206,0
2018/08/02,23:23:00,1.16201,1.16221,1.16201,1.16216,0
2018/08/02,23:24:00,1.16216,1.16226,1.16211,1.16211,0
2018/08/02,23:25:00,1.16216,1.16221,1.16211,1.16211,0
2018/08/02,23:26:00,1.16216,1.16216,1.16191,1.16191,0
2018/08/02,23:27:00,1.16186,1.16186,1.16161,1.16171,0
2018/08/02,23:28:00,1.16171,1.16176,1.16161,1.16161,0
2018/08/02,23:29:00,1.16161,1.16171,1.16156,1.16166,0
2018/08/02,23:30:00,1.16171,1.16171,1.16151,1.16161,0
2018/08/02,23:31:00,1.16161,1.16171,1.16146,1.16166,0
2018/08/02,23:32:00,1.16171,1.16171,1.16151,1.16161,0
2018/08/02,23:33:00,1.16161,1.16171,1.16156,1.16166,0
2018/08/02,23:34:00,1.16171,1.16181,1.16161,1.16176,0
2018/08/02,23:35:00,1.16171,1.16176,1.16151,1.16151,0
2018/08/02,23:36:00,1.16146,1.16156,1.16141,1.16151,0
2018/08/02,23:37:00,1.16156,1.16166,1.16151,1.16161,0
2018/08/02,23:38:00,1.16166,1.16176,1.16166,1.16176,0
2018/08/02,23:39:00,1.16171,1.16181,1.16161,1.16166,0
2018/08/02,23:40:00,1.16161,1.16171,1.16141,1.16141,0
2018/08/02,23:41:00,1.16141,1.16151,1.16101,1.16101,0
2018/08/02,23:42:00,1.16106,1.16111,1.16101,1.16111,0
2018/08/02,23:43:00,1.16106,1.16121,1.16106,1.16116,0
2018/08/02,23:44:00,1.16121,1.16126,1.16111,1.16116,0
2018/08/02,23:45:00,1.16116,1.16136,1.16096,1.16101,0
2018/08/02,23:46:00,1.16106,1.16131,1.16101,1.16131,0
2018/08/02,23:47:00,1.16126,1.16126,1.16111,1.16111,0
2018/08/02,23:48:00,1.16116,1.16141,1.16111,1.16126,0
2018/08/02,23:49:00,1.16126,1.16126,1.16116,1.16121,0
2018/08/02,23:50:00,1.16116,1.16121,1.16101,1.16106,0
2018/08/02,23:51:00,1.16106,1.16121,1.16101,1.16121,0
2018/08/02,23:52:00,1.16126,1.16141,1.16121,1.16141,0
2018/08/02,23:53:00,1.16136,1.16141,1.16101,1.16111,0
2018/08/02,23:54:00,1.16116,1.16141,1.16116,1.16131,0
2018/08/02,23:55:00,1.16131,1.16141,1.16131,1.16141,0
2018/08/02,23:56:00,1.16136,1.16141,1.16101,1.16106,0
2018/08/02,23:57:00,1.16101,1.16111,1.16086,1.16106,0
2018/08/02,23:58:00,1.16106,1.16121,1.16086,1.16096,0
2018/08/02,23:59:00,1.16096,1.16131,1.16096,1.16106,0
2018/08/03,00:00:00,1.16101,1.16121,1.16101,1.16121,0
2018/08/03,00:01:00,1.16126,1.16141,1.16121,1.16136,0
2018/08/03,00:02:00,1.16131,1.16141,1.16126,1.16126,0
2018/08/03,00:03:00,1.16126,1.16171,1.16126,1.16161,0
2018/08/03,00:04:00,1.16156,1.16161,1.16156,1.16161,0
2018/08/03,00:05:00,1.16156,1.16171,1.16146,1.16166,0
2018/08/03,00:06:00,1.16166,1.16166,1.16146,1.16151,0
2018/08/03,00:07:00,1.16151,1.16156,1.16141,1.16146,0
2018/08/03,00:08:00,1.16146,1.16166,1.16146,1.16156,0
2018/08/03,00:09:00,1.16156,1.16171,1.16151,1.16171,0
2018/08/03,00:10:00,1.16171,1.16171,1.16151,1.16151,0
2018/08/03,00:11:00,1.16151,1.16151,1.16136,1.16146,0
2018/08/03,00:12:00,1.16141,1.16151,1.16141,1.16146,0
2018/08/03,00:13:00,1.16146,1.16151,1.16131,1.16136,0
2018/08/03,00:14:00,1.16136,1.16151,1.16131,1.16151,0
2018/08/03,00:15:00,1.16146,1.16156,1.16146,1.16151,0
2018/08/03,00:16:00,1.16141,1.16151,1.16141,1.16141,0
2018/08/03,00:17:00,1.16141,1.16146,1.16131,1.16136,0
2018/08/03,00:18:00,1.16131,1.16141,1.16131,1.16141,0
2018/08/03,00:19:00,1.16136,1.16136,1.16126,1.16126,0
2018/08/03,00:20:00,1.16126,1.16146,1.16126,1.16141,0
2018/08/03,00:21:00,1.16146,1.16146,1.16121,1.16121,0
2018/08/03,00:22:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/03,00:23:00,1.16126,1.16141,1.16126,1.16136,0
2018/08/03,00:24:00,1.16136,1.16141,1.16131,1.16131,0
2018/08/03,00:25:00,1.16131,1.16146,1.16126,1.16146,0
2018/08/03,00:26:00,1.16141,1.16141,1.16131,1.16131,0
2018/08/03,00:27:00,1.16131,1.16131,1.16126,1.16126,0
2018/08/03,00:28:00,1.16126,1.16136,1.16126,1.16126,0
2018/08/03,00:29:00,1.16131,1.16141,1.16126,1.16141,0
2018/08/03,00:30:00,1.16146,1.16156,1.16141,1.16151,0
2018/08/03,00:31:00,1.16146,1.16151,1.16136,1.16141,0
2018/08/03,00:32:00,1.16141,1.16141,1.16131,1.16141,0
2018/08/03,00:33:00,1.16136,1.16141,1.16136,1.16141,0
2018/08/03,00:34:00,1.16141,1.16146,1.16141,1.16141,0
2018/08/03,00:35:00,1.16146,1.16151,1.16121,1.16131,0
2018/08/03,00:36:00,1.16126,1.16141,1.16126,1.16141,0
2018/08/03,00:37:00,1.16141,1.16151,1.16136,1.16151,0
2018/08/03,00:38:00,1.16151,1.16161,1.16136,1.16136,0
2018/08/03,00:39:00,1.16141,1.16161,1.16141,1.16161,0
2018/08/03,00:40:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/03,00:41:00,1.16156,1.16161,1.16151,1.16156,0
2018/08/03,00:42:00,1.16151,1.16161,1.16151,1.16161,0
2018/08/03,00:43:00,1.16156,1.16156,1.16146,1.16151,0
2018/08/03,00:44:00,1.16141,1.16141,1.16121,1.16131,0
2018/08/03,00:45:00,1.16131,1.16141,1.16126,1.16136,0
2018/08/03,00:46:00,1.16136,1.16146,1.16136,1.16146,0
2018/08/03,00:47:00,1.16146,1.16146,1.16136,1.16141,0
2018/08/03,00:48:00,1.16141,1.16146,1.16136,1.16136,0
2018/08/03,00:49:00,1.16136,1.16146,1.16131,1.16136,0
2018/08/03,00:50:00,1.16136,1.16141,1.16126,1.16136,0
2018/08/03,00:51:00,1.16136,1.16136,1.16126,1.16136,0
2018/08/03,00:52:00,1.16131,1.16131,1.16126,1.16131,0
2018/08/03,00:53:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/03,00:54:00,1.16136,1.16156,1.16136,1.16151,0
2018/08/03,00:55:00,1.16146,1.16166,1.16141,1.16166,0
2018/08/03,00:56:00,1.16161,1.16166,1.16141,1.16141,0
2018/08/03,00:57:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/03,00:58:00,1.16146,1.16151,1.16141,1.16146,0
2018/08/03,00:59:00,1.16146,1.16146,1.16131,1.16141,0
2018/08/03,01:00:00,1.16136,1.16141,1.16126,1.16126,0
2018/08/03,01:01:00,1.16131,1.16151,1.16126,1.16146,0
2018/08/03,01:02:00,1.16141,1.16166,1.16141,1.16166,0
2018/08/03,01:03:00,1.16166,1.16181,1.16156,1.16181,0
2018/08/03,01:04:00,1.16186,1.16186,1.16166,1.16176,0
2018/08/03,01:05:00,1.16176,1.16176,1.16171,1.16171,0
2018/08/03,01:06:00,1.16171,1.16181,1.16171,1.16176,0
2018/08/03,01:07:00,1.16176,1.16191,1.16176,1.16191,0
2018/08/03,01:08:00,1.16191,1.16196,1.16171,1.16171,0
2018/08/03,01:09:00,1.16176,1.16176,1.16166,1.16171,0
2018/08/03,01:10:00,1.16171,1.16201,1.16171,1.16196,0
2018/08/03,01:11:00,1.16191,1.16201,1.16186,1.16201,0
2018/08/03,01:12:00,1.16201,1.16201,1.16186,1.16186,0
2018/08/03,01:13:00,1.16181,1.16186,1.16176,1.16181,0
2018/08/03,01:14:00,1.16176,1.16186,1.16176,1.16181,0
2018/08/03,01:15:00,1.16181,1.16191,1.16176,1.16186,0
2018/08/03,01:16:00,1.16181,1.16181,1.16161,1.16161,0
2018/08/03,01:17:00,1.16166,1.16166,1.16156,1.16156,0
2018/08/03,01:18:00,1.16161,1.16166,1.16156,1.16166,0
2018/08/03,01:19:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/03,01:20:00,1.16156,1.16161,1.16151,1.16156,0
2018/08/03,01:21:00,1.16156,1.16156,1.16141,1.16151,0
2018/08/03,01:22:00,1.16156,1.16156,1.16141,1.16151,0
2018/08/03,01:23:00,1.16151,1.16151,1.16141,1.16141,0
2018/08/03,01:24:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/03,01:25:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/03,01:26:00,1.16146,1.16146,1.16141,1.16141,0
2018/08/03,01:27:00,1.16136,1.16146,1.16131,1.16146,0
2018/08/03,01:28:00,1.16141,1.16146,1.16141,1.16141,0
2018/08/03,01:29:00,1.16141,1.16156,1.16141,1.16151,0
2018/08/03,01:30:00,1.16146,1.16166,1.16146,1.16166,0
2018/08/03,01:31:00,1.16161,1.16166,1.16161,1.16161,0
2018/08/03,01:32:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/03,01:33:00,1.16166,1.16166,1.16161,1.16161,0
2018/08/03,01:35:00,1.16156,1.16156,1.16146,1.16151,0
2018/08/03,01:36:00,1.16151,1.16151,1.16146,1.16146,0
2018/08/03,01:37:00,1.16141,1.16141,1.16131,1.16136,0
2018/08/03,01:38:00,1.16131,1.16136,1.16131,1.16136,0
2018/08/03,01:39:00,1.16131,1.16131,1.16121,1.16131,0
2018/08/03,01:40:00,1.16126,1.16141,1.16126,1.16136,0
2018/08/03,01:41:00,1.16131,1.16131,1.16121,1.16121,0
2018/08/03,01:42:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/03,01:43:00,1.16131,1.16131,1.16111,1.16121,0
2018/08/03,01:44:00,1.16116,1.16126,1.16111,1.16126,0
2018/08/03,01:45:00,1.16121,1.16126,1.16106,1.16111,0
2018/08/03,01:46:00,1.16111,1.16111,1.16106,1.16106,0
2018/08/03,01:47:00,1.16101,1.16101,1.16091,1.16096,0
2018/08/03,01:48:00,1.16101,1.16101,1.16086,1.16096,0
2018/08/03,01:49:00,1.16091,1.16091,1.16081,1.16086,0
2018/08/03,01:50:00,1.16086,1.16091,1.16071,1.16076,0
2018/08/03,01:51:00,1.16086,1.16086,1.16081,1.16086,0
2018/08/03,01:52:00,1.16081,1.16091,1.16066,1.16071,0
2018/08/03,01:53:00,1.16076,1.16096,1.16076,1.16091,0
2018/08/03,01:54:00,1.16086,1.16091,1.16086,1.16091,0
2018/08/03,01:55:00,1.16096,1.16106,1.16091,1.16091,0
2018/08/03,01:56:00,1.16096,1.16101,1.16086,1.16091,0
2018/08/03,01:57:00,1.16086,1.16096,1.16081,1.16096,0
2018/08/03,01:58:00,1.16096,1.16096,1.16086,1.16086,0
2018/08/03,01:59:00,1.16086,1.16086,1.16076,1.16081,0
2018/08/03,02:00:00,1.16086,1.16091,1.16076,1.16091,0
2018/08/03,02:01:00,1.16096,1.16101,1.16086,1.16086,0
2018/08/03,02:02:00,1.16086,1.16086,1.16066,1.16076,0
2018/08/03,02:03:00,1.16071,1.16081,1.16066,1.16076,0
2018/08/03,02:04:00,1.16071,1.16081,1.16051,1.16056,0
2018/08/03,02:05:00,1.16056,1.16056,1.16046,1.16051,0
2018/08/03,02:06:00,1.16046,1.16056,1.16046,1.16056,0
2018/08/03,02:07:00,1.16056,1.16056,1.16051,1.16056,0
2018/08/03,02:08:00,1.16056,1.16066,1.16046,1.16046,0
2018/08/03,02:09:00,1.16046,1.16046,1.16036,1.16046,0
2018/08/03,02:10:00,1.16046,1.16051,1.16041,1.16046,0
2018/08/03,02:11:00,1.16041,1.16046,1.16036,1.16036,0
2018/08/03,02:12:00,1.16031,1.16041,1.16016,1.16041,0
2018/08/03,02:13:00,1.16041,1.16041,1.16036,1.16036,0
2018/08/03,02:14:00,1.16036,1.16041,1.16026,1.16026,0
2018/08/03,02:15:00,1.16031,1.16036,1.16031,1.16036,0
2018/08/03,02:16:00,1.16031,1.16031,1.16016,1.16016,0
2018/08/03,02:17:00,1.16011,1.16016,1.16001,1.16006,0
2018/08/03,02:18:00,1.16011,1.16011,1.16001,1.16006,0
2018/08/03,02:19:00,1.16001,1.16001,1.15986,1.15996,0
2018/08/03,02:20:00,1.15996,1.16006,1.15991,1.15996,0
2018/08/03,02:21:00,1.16001,1.16006,1.15996,1.16001,0
2018/08/03,02:22:00,1.15996,1.16016,1.15996,1.16006,0
2018/08/03,02:23:00,1.16006,1.16006,1.15996,1.16001,0
2018/08/03,02:24:00,1.16006,1.16021,1.16006,1.16021,0
2018/08/03,02:25:00,1.16021,1.16031,1.16021,1.16031,0
2018/08/03,02:26:00,1.16031,1.16036,1.16031,1.16036,0
2018/08/03,02:27:00,1.16031,1.16041,1.16031,1.16041,0
2018/08/03,02:28:00,1.16036,1.16041,1.16031,1.16031,0
2018/08/03,02:29:00,1.16036,1.16036,1.16016,1.16021,0
2018/08/03,02:30:00,1.16016,1.16021,1.16016,1.16016,0
2018/08/03,02:31:00,1.16021,1.16021,1.16016,1.16021,0
2018/08/03,02:32:00,1.16026,1.16026,1.16026,1.16026,0
2018/08/03,02:33:00,1.16031,1.16041,1.16026,1.16036,0
2018/08/03,02:34:00,1.16031,1.16031,1.16026,1.16031,0
2018/08/03,02:35:00,1.16026,1.16031,1.16021,1.16031,0
2018/08/03,02:36:00,1.16026,1.16031,1.16011,1.16011,0
2018/08/03,02:37:00,1.16006,1.16006,1.15996,1.16001,0
2018/08/03,02:38:00,1.16001,1.16011,1.16001,1.16006,0
2018/08/03,02:39:00,1.16011,1.16011,1.15991,1.15991,0
2018/08/03,02:40:00,1.15991,1.16001,1.15991,1.16001,0
2018/08/03,02:41:00,1.15996,1.16001,1.15991,1.15996,0
2018/08/03,02:42:00,1.15996,1.16001,1.15981,1.15981,0
2018/08/03,02:43:00,1.15986,1.15996,1.15981,1.15996,0
2018/08/03,02:44:00,1.15991,1.16001,1.15991,1.16001,0
2018/08/03,02:45:00,1.16001,1.16006,1.16001,1.16001,0
2018/08/03,02:46:00,1.16006,1.16016,1.16001,1.16011,0
2018/08/03,02:47:00,1.16011,1.16016,1.16011,1.16011,0
2018/08/03,02:48:00,1.16016,1.16016,1.16011,1.16016,0
2018/08/03,02:49:00,1.16016,1.16016,1.16011,1.16016,0
2018/08/03,02:50:00,1.16011,1.16011,1.16006,1.16011,0
2018/08/03,02:51:00,1.16006,1.16011,1.16006,1.16006,0
2018/08/03,02:52:00,1.16011,1.16011,1.16001,1.16006,0
2018/08/03,02:53:00,1.16001,1.16011,1.16001,1.16011,0
2018/08/03,02:54:00,1.16006,1.16011,1.16006,1.16011,0
2018/08/03,02:55:00,1.16016,1.16016,1.16006,1.16016,0
2018/08/03,02:56:00,1.16021,1.16026,1.16016,1.16016,0
2018/08/03,02:57:00,1.16016,1.16026,1.16016,1.16026,0
2018/08/03,02:58:00,1.16026,1.16031,1.16021,1.16021,0
2018/08/03,02:59:00,1.16016,1.16026,1.16016,1.16026,0
2018/08/03,03:00:00,1.16021,1.16026,1.16021,1.16021,0
2018/08/03,03:01:00,1.16021,1.16021,1.16011,1.16016,0
2018/08/03,03:02:00,1.16011,1.16011,1.16011,1.16011,0
2018/08/03,03:03:00,1.16006,1.16011,1.16006,1.16006,0
2018/08/03,03:04:00,1.16011,1.16011,1.15996,1.16001,0
2018/08/03,03:05:00,1.16006,1.16006,1.16006,1.16006,0
2018/08/03,03:06:00,1.16006,1.16006,1.15996,1.15996,0
2018/08/03,03:07:00,1.15996,1.16006,1.15996,1.16001,0
2018/08/03,03:08:00,1.15996,1.16001,1.15991,1.15996,0
2018/08/03,03:09:00,1.15991,1.15996,1.15976,1.15986,0
2018/08/03,03:10:00,1.15986,1.15986,1.15966,1.15971,0
2018/08/03,03:11:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/03,03:12:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/03,03:13:00,1.15981,1.15986,1.15976,1.15986,0
2018/08/03,03:14:00,1.15986,1.16011,1.15986,1.16011,0
2018/08/03,03:15:00,1.16011,1.16011,1.16006,1.16011,0
2018/08/03,03:16:00,1.16006,1.16016,1.16001,1.16016,0
2018/08/03,03:17:00,1.16011,1.16031,1.16011,1.16016,0
2018/08/03,03:18:00,1.16016,1.16016,1.16016,1.16016,0
2018/08/03,03:20:00,1.16021,1.16031,1.16016,1.16021,0
2018/08/03,03:21:00,1.16026,1.16026,1.16011,1.16011,0
2018/08/03,03:22:00,1.16011,1.16011,1.15996,1.16001,0
2018/08/03,03:23:00,1.16006,1.16011,1.16006,1.16006,0
2018/08/03,03:24:00,1.16011,1.16016,1.16006,1.16016,0
2018/08/03,03:25:00,1.16011,1.16016,1.16011,1.16016,0
2018/08/03,03:26:00,1.16021,1.16021,1.16016,1.16021,0
2018/08/03,03:27:00,1.16021,1.16026,1.16021,1.16021,0
2018/08/03,03:28:00,1.16021,1.16026,1.16016,1.16026,0
2018/08/03,03:29:00,1.16021,1.16021,1.16016,1.16016,0
2018/08/03,03:30:00,1.16021,1.16026,1.16021,1.16026,0
2018/08/03,03:31:00,1.16021,1.16021,1.16016,1.16016,0
2018/08/03,03:32:00,1.16021,1.16021,1.15996,1.15996,0
2018/08/03,03:33:00,1.15991,1.15991,1.15961,1.15966,0
2018/08/03,03:34:00,1.15966,1.15971,1.15926,1.15941,0
2018/08/03,03:35:00,1.15946,1.15951,1.15946,1.15946,0
2018/08/03,03:36:00,1.15941,1.15946,1.15931,1.15936,0
2018/08/03,03:37:00,1.15931,1.15941,1.15921,1.15921,0
2018/08/03,03:38:00,1.15921,1.15921,1.15871,1.15871,0
2018/08/03,03:39:00,1.15881,1.15891,1.15851,1.15851,0
2018/08/03,03:40:00,1.15851,1.15871,1.15846,1.15871,0
2018/08/03,03:41:00,1.15871,1.15881,1.15866,1.15876,0
2018/08/03,03:42:00,1.15881,1.15886,1.15866,1.15866,0
2018/08/03,03:43:00,1.15866,1.15871,1.15851,1.15861,0
2018/08/03,03:44:00,1.15856,1.15861,1.15846,1.15856,0
2018/08/03,03:45:00,1.15861,1.15876,1.15851,1.15876,0
2018/08/03,03:46:00,1.15871,1.15901,1.15871,1.15901,0
2018/08/03,03:47:00,1.15906,1.15911,1.15896,1.15901,0
2018/08/03,03:48:00,1.15896,1.15901,1.15886,1.15896,0
2018/08/03,03:49:00,1.15901,1.15901,1.15886,1.15891,0
2018/08/03,03:50:00,1.15886,1.15891,1.15876,1.15891,0
2018/08/03,03:51:00,1.15886,1.15886,1.15881,1.15881,0
2018/08/03,03:52:00,1.15876,1.15886,1.15866,1.15881,0
2018/08/03,03:53:00,1.15881,1.15891,1.15876,1.15891,0
2018/08/03,03:54:00,1.15886,1.15896,1.15886,1.15896,0
2018/08/03,03:55:00,1.15901,1.15901,1.15886,1.15896,0
2018/08/03,03:56:00,1.15891,1.15901,1.15876,1.15876,0
2018/08/03,03:57:00,1.15881,1.15891,1.15881,1.15886,0
2018/08/03,03:58:00,1.15881,1.15891,1.15871,1.15871,0
2018/08/03,03:59:00,1.15871,1.15886,1.15871,1.15876,0
2018/08/03,04:00:00,1.15871,1.15881,1.15861,1.15871,0
2018/08/03,04:01:00,1.15876,1.15876,1.15861,1.15866,0
2018/08/03,04:02:00,1.15866,1.15866,1.15851,1.15856,0
2018/08/03,04:03:00,1.15856,1.15871,1.15856,1.15871,0
2018/08/03,04:04:00,1.15871,1.15871,1.15846,1.15846,0
2018/08/03,04:05:00,1.15856,1.15881,1.15856,1.15881,0
2018/08/03,04:06:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/03,04:07:00,1.15876,1.15876,1.15861,1.15861,0
2018/08/03,04:08:00,1.15861,1.15886,1.15861,1.15886,0
2018/08/03,04:09:00,1.15881,1.15891,1.15876,1.15881,0
2018/08/03,04:10:00,1.15876,1.15896,1.15876,1.15886,0
2018/08/03,04:11:00,1.15886,1.15901,1.15881,1.15891,0
2018/08/03,04:12:00,1.15891,1.15911,1.15886,1.15906,0
2018/08/03,04:13:00,1.15901,1.15921,1.15901,1.15916,0
2018/08/03,04:14:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/03,04:15:00,1.15911,1.15921,1.15906,1.15906,0
2018/08/03,04:16:00,1.15911,1.15911,1.15906,1.15911,0
2018/08/03,04:17:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/03,04:18:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/03,04:19:00,1.15901,1.15906,1.15896,1.15906,0
2018/08/03,04:20:00,1.15906,1.15916,1.15906,1.15916,0
2018/08/03,04:21:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,04:22:00,1.15916,1.15926,1.15916,1.15926,0
2018/08/03,04:23:00,1.15921,1.15926,1.15916,1.15921,0
2018/08/03,04:24:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/03,04:25:00,1.15916,1.15926,1.15916,1.15926,0
2018/08/03,04:26:00,1.15921,1.15931,1.15921,1.15926,0
2018/08/03,04:27:00,1.15926,1.15931,1.15921,1.15921,0
2018/08/03,04:28:00,1.15921,1.15941,1.15921,1.15941,0
2018/08/03,04:29:00,1.15936,1.15941,1.15926,1.15931,0
2018/08/03,04:30:00,1.15931,1.15936,1.15926,1.15931,0
2018/08/03,04:31:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/03,04:32:00,1.15936,1.15956,1.15936,1.15951,0
2018/08/03,04:33:00,1.15951,1.15961,1.15946,1.15956,0
2018/08/03,04:34:00,1.15951,1.15956,1.15946,1.15956,0
2018/08/03,04:35:00,1.15961,1.15961,1.15956,1.15956,0
2018/08/03,04:36:00,1.15966,1.15966,1.15956,1.15956,0
2018/08/03,04:37:00,1.15951,1.15951,1.15951,1.15951,0
2018/08/03,04:38:00,1.15956,1.15956,1.15956,1.15956,0
2018/08/03,04:39:00,1.15966,1.15981,1.15966,1.15971,0
2018/08/03,04:40:00,1.15971,1.15991,1.15971,1.15981,0
2018/08/03,04:41:00,1.15986,1.15986,1.15971,1.15986,0
2018/08/03,04:42:00,1.15986,1.15986,1.15976,1.15981,0
2018/08/03,04:43:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/03,04:44:00,1.15966,1.15966,1.15961,1.15966,0
2018/08/03,04:45:00,1.15961,1.15961,1.15961,1.15961,0
2018/08/03,04:46:00,1.15961,1.15966,1.15961,1.15961,0
2018/08/03,04:47:00,1.15956,1.15966,1.15956,1.15961,0
2018/08/03,04:48:00,1.15961,1.15966,1.15961,1.15961,0
2018/08/03,04:49:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/03,04:50:00,1.15966,1.15966,1.15961,1.15966,0
2018/08/03,04:51:00,1.15961,1.15966,1.15961,1.15961,0
2018/08/03,04:52:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/03,04:53:00,1.15966,1.15966,1.15951,1.15956,0
2018/08/03,04:54:00,1.15961,1.15961,1.15921,1.15936,0
2018/08/03,04:55:00,1.15936,1.15936,1.15901,1.15911,0
2018/08/03,04:56:00,1.15911,1.15931,1.15911,1.15911,0
2018/08/03,04:57:00,1.15911,1.15911,1.15906,1.15906,0
2018/08/03,04:58:00,1.15906,1.15906,1.15896,1.15901,0
2018/08/03,04:59:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/03,05:00:00,1.15891,1.15891,1.15891,1.15891,0
2018/08/03,05:01:00,1.15891,1.15896,1.15891,1.15891,0
2018/08/03,05:02:00,1.15896,1.15901,1.15891,1.15891,0
2018/08/03,05:03:00,1.15886,1.15891,1.15881,1.15881,0
2018/08/03,05:04:00,1.15876,1.15901,1.15876,1.15901,0
2018/08/03,05:05:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/03,05:06:00,1.15891,1.15891,1.15886,1.15886,0
2018/08/03,05:07:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,05:08:00,1.15881,1.15881,1.15871,1.15871,0
2018/08/03,05:09:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,05:10:00,1.15881,1.15881,1.15876,1.15881,0
2018/08/03,05:11:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,05:12:00,1.15876,1.15876,1.15871,1.15871,0
2018/08/03,05:13:00,1.15871,1.15871,1.15861,1.15861,0
2018/08/03,05:14:00,1.15861,1.15871,1.15851,1.15871,0
2018/08/03,05:15:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/03,05:16:00,1.15861,1.15881,1.15861,1.15876,0
2018/08/03,05:17:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,05:19:00,1.15876,1.15876,1.15871,1.15876,0
2018/08/03,05:20:00,1.15881,1.15881,1.15871,1.15871,0
2018/08/03,05:21:00,1.15871,1.15871,1.15836,1.15836,0
2018/08/03,05:22:00,1.15836,1.15856,1.15826,1.15856,0
2018/08/03,05:23:00,1.15856,1.15861,1.15841,1.15846,0
2018/08/03,05:24:00,1.15846,1.15866,1.15846,1.15851,0
2018/08/03,05:25:00,1.15856,1.15861,1.15846,1.15856,0
2018/08/03,05:26:00,1.15861,1.15861,1.15846,1.15851,0
2018/08/03,05:27:00,1.15851,1.15866,1.15851,1.15856,0
2018/08/03,05:28:00,1.15866,1.15871,1.15861,1.15871,0
2018/08/03,05:30:00,1.15881,1.15881,1.15871,1.15876,0
2018/08/03,05:31:00,1.15871,1.15881,1.15871,1.15871,0
2018/08/03,05:33:00,1.15871,1.15871,1.15861,1.15861,0
2018/08/03,05:34:00,1.15861,1.15861,1.15856,1.15856,0
2018/08/03,05:35:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/03,05:38:00,1.15856,1.15856,1.15851,1.15851,0
2018/08/03,05:39:00,1.15846,1.15851,1.15846,1.15851,0
2018/08/03,05:40:00,1.15846,1.15851,1.15841,1.15846,0
2018/08/03,05:41:00,1.15846,1.15851,1.15841,1.15841,0
2018/08/03,05:42:00,1.15841,1.15841,1.15821,1.15841,0
2018/08/03,05:43:00,1.15841,1.15851,1.15841,1.15851,0
2018/08/03,05:44:00,1.15846,1.15851,1.15841,1.15851,0
2018/08/03,05:45:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/03,05:46:00,1.15856,1.15866,1.15851,1.15861,0
2018/08/03,05:48:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,05:49:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,05:50:00,1.15851,1.15871,1.15851,1.15861,0
2018/08/03,05:51:00,1.15866,1.15866,1.15851,1.15856,0
2018/08/03,05:52:00,1.15861,1.15861,1.15851,1.15851,0
2018/08/03,05:53:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,05:54:00,1.15861,1.15866,1.15861,1.15866,0
2018/08/03,05:55:00,1.15861,1.15866,1.15856,1.15861,0
2018/08/03,05:56:00,1.15871,1.15871,1.15856,1.15856,0
2018/08/03,05:57:00,1.15851,1.15856,1.15851,1.15856,0
2018/08/03,05:58:00,1.15856,1.15861,1.15856,1.15856,0
2018/08/03,05:59:00,1.15851,1.15866,1.15851,1.15866,0
2018/08/03,06:05:00,1.15881,1.15881,1.15871,1.15871,0
2018/08/03,06:06:00,1.15866,1.15871,1.15861,1.15871,0
2018/08/03,06:07:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,06:08:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/03,06:09:00,1.15866,1.15866,1.15866,1.15866,0
2018/08/03,06:10:00,1.15871,1.15871,1.15866,1.15871,0
2018/08/03,06:13:00,1.15876,1.15891,1.15876,1.15891,0
2018/08/03,06:14:00,1.15861,1.15891,1.15841,1.15856,0
2018/08/03,06:15:00,1.15856,1.15861,1.15841,1.15861,0
2018/08/03,06:16:00,1.15861,1.15891,1.15831,1.15841,0
2018/08/03,06:17:00,1.15891,1.15891,1.15841,1.15851,0
2018/08/03,06:19:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,06:20:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,06:21:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,06:23:00,1.15881,1.15881,1.15861,1.15861,0
2018/08/03,06:25:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,06:26:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,06:30:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,06:31:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,06:32:00,1.15881,1.15881,1.15861,1.15881,0
2018/08/03,06:33:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,06:35:00,1.15881,1.15881,1.15861,1.15861,0
2018/08/03,06:36:00,1.15851,1.15861,1.15841,1.15841,0
2018/08/03,06:37:00,1.15841,1.15861,1.15841,1.15861,0
2018/08/03,06:42:00,1.15841,1.15861,1.15841,1.15861,0
2018/08/03,06:43:00,1.15861,1.15906,1.15851,1.15906,0
2018/08/03,06:44:00,1.15906,1.15906,1.15872,1.15881,0
2018/08/03,06:46:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,06:47:00,1.15871,1.15881,1.15856,1.15881,0
2018/08/03,06:48:00,1.15871,1.15881,1.15871,1.15871,0
2018/08/03,06:49:00,1.15881,1.15881,1.15871,1.15881,0
2018/08/03,06:50:00,1.15871,1.15881,1.15871,1.15881,0
2018/08/03,06:51:00,1.15881,1.15886,1.15881,1.15886,0
2018/08/03,06:53:00,1.15871,1.15886,1.15871,1.15886,0
2018/08/03,06:54:00,1.15886,1.15886,1.15886,1.15886,0
2018/08/03,06:59:00,1.15871,1.15896,1.15871,1.15871,0
2018/08/03,07:00:00,1.15881,1.15896,1.15871,1.15871,0
2018/08/03,07:01:00,1.15896,1.15896,1.15851,1.15896,0
2018/08/03,07:02:00,1.15881,1.15881,1.15871,1.15876,0
2018/08/03,07:03:00,1.15861,1.15876,1.15861,1.15871,0
2018/08/03,07:04:00,1.15861,1.15871,1.15861,1.15861,0
2018/08/03,07:05:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,07:06:00,1.15861,1.15876,1.15856,1.15876,0
2018/08/03,07:07:00,1.15866,1.15876,1.15866,1.15866,0
2018/08/03,07:09:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,07:10:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,07:11:00,1.15861,1.15861,1.15856,1.15861,0
2018/08/03,07:12:00,1.15856,1.15856,1.15856,1.15856,0
2018/08/03,07:13:00,1.15851,1.15856,1.15851,1.15856,0
2018/08/03,07:14:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,07:15:00,1.15856,1.15866,1.15856,1.15866,0
2018/08/03,07:16:00,1.15861,1.15871,1.15861,1.15866,0
2018/08/03,07:17:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,07:18:00,1.15851,1.15866,1.15851,1.15866,0
2018/08/03,07:19:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,07:21:00,1.15866,1.15866,1.15851,1.15856,0
2018/08/03,07:22:00,1.15856,1.15856,1.15846,1.15846,0
2018/08/03,07:24:00,1.15851,1.15851,1.15846,1.15851,0
2018/08/03,07:25:00,1.15851,1.15851,1.15841,1.15841,0
2018/08/03,07:26:00,1.15836,1.15841,1.15836,1.15836,0
2018/08/03,07:27:00,1.15836,1.15836,1.15836,1.15836,0
2018/08/03,07:28:00,1.15831,1.15836,1.15831,1.15836,0
2018/08/03,07:29:00,1.15836,1.15841,1.15831,1.15841,0
2018/08/03,07:30:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,07:31:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,07:32:00,1.15841,1.15841,1.15831,1.15831,0
2018/08/03,07:34:00,1.15836,1.15841,1.15836,1.15841,0
2018/08/03,07:35:00,1.15826,1.15841,1.15826,1.15831,0
2018/08/03,07:36:00,1.15831,1.15841,1.15831,1.15841,0
2018/08/03,07:38:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,07:39:00,1.15841,1.15841,1.15836,1.15836,0
2018/08/03,07:40:00,1.15831,1.15831,1.15826,1.15826,0
2018/08/03,07:41:00,1.15826,1.15826,1.15826,1.15826,0
2018/08/03,07:42:00,1.15826,1.15826,1.15826,1.15826,0
2018/08/03,07:43:00,1.15826,1.15826,1.15821,1.15826,0
2018/08/03,07:44:00,1.15826,1.15831,1.15826,1.15831,0
2018/08/03,07:45:00,1.15831,1.15836,1.15831,1.15836,0
2018/08/03,07:46:00,1.15836,1.15841,1.15836,1.15836,0
2018/08/03,07:47:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,07:48:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,07:49:00,1.15846,1.15851,1.15846,1.15851,0
2018/08/03,07:54:00,1.15851,1.15866,1.15851,1.15866,0
2018/08/03,07:55:00,1.15871,1.15876,1.15866,1.15871,0
2018/08/03,07:56:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,07:57:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,07:58:00,1.15876,1.15881,1.15866,1.15871,0
2018/08/03,07:59:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/03,08:00:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/03,08:01:00,1.15866,1.15871,1.15866,1.15866,0
2018/08/03,08:02:00,1.15866,1.15871,1.15861,1.15871,0
2018/08/03,08:04:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/03,08:05:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/03,08:06:00,1.15876,1.15891,1.15876,1.15891,0
2018/08/03,08:07:00,1.15886,1.15891,1.15886,1.15891,0
2018/08/03,08:08:00,1.15886,1.15891,1.15886,1.15886,0
2018/08/03,08:09:00,1.15896,1.15896,1.15891,1.15896,0
2018/08/03,08:10:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/03,08:11:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/03,08:12:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/03,08:13:00,1.15906,1.15906,1.15906,1.15906,0
2018/08/03,08:14:00,1.15906,1.15906,1.15906,1.15906,0
2018/08/03,08:15:00,1.15906,1.15906,1.15901,1.15901,0
2018/08/03,08:16:00,1.15896,1.15896,1.15891,1.15891,0
2018/08/03,08:17:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/03,08:18:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/03,08:19:00,1.15901,1.15901,1.15901,1.15901,0
2018/08/03,08:20:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/03,08:21:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/03,08:22:00,1.15896,1.15896,1.15891,1.15891,0
2018/08/03,08:23:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/03,08:24:00,1.15891,1.15891,1.15881,1.15886,0
2018/08/03,08:25:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,08:26:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/03,08:28:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/03,08:29:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/03,08:30:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/03,08:31:00,1.15876,1.15876,1.15871,1.15871,0
2018/08/03,08:32:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/03,08:33:00,1.15871,1.15876,1.15866,1.15871,0
2018/08/03,08:34:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/03,08:35:00,1.15871,1.15876,1.15866,1.15866,0
2018/08/03,08:36:00,1.15866,1.15866,1.15866,1.15866,0
2018/08/03,08:37:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,08:38:00,1.15861,1.15861,1.15856,1.15861,0
2018/08/03,08:39:00,1.15856,1.15861,1.15851,1.15861,0
2018/08/03,08:40:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,08:41:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,08:42:00,1.15861,1.15861,1.15856,1.15856,0
2018/08/03,08:43:00,1.15861,1.15861,1.15851,1.15856,0
2018/08/03,08:44:00,1.15861,1.15861,1.15856,1.15861,0
2018/08/03,08:45:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,08:46:00,1.15861,1.15866,1.15861,1.15866,0
2018/08/03,08:49:00,1.15866,1.15866,1.15866,1.15866,0
2018/08/03,08:51:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,08:52:00,1.15861,1.15866,1.15861,1.15866,0
2018/08/03,08:53:00,1.15866,1.15866,1.15866,1.15866,0
2018/08/03,08:54:00,1.15866,1.15866,1.15861,1.15861,0
2018/08/03,08:56:00,1.15866,1.15866,1.15861,1.15861,0
2018/08/03,08:57:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,08:58:00,1.15861,1.15861,1.15856,1.15856,0
2018/08/03,08:59:00,1.15856,1.15856,1.15856,1.15856,0
2018/08/03,09:01:00,1.15861,1.15861,1.15856,1.15861,0
2018/08/03,09:02:00,1.15856,1.15861,1.15846,1.15856,0
2018/08/03,09:03:00,1.15851,1.15856,1.15841,1.15841,0
2018/08/03,09:04:00,1.15846,1.15846,1.15836,1.15841,0
2018/08/03,09:05:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/03,09:06:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,09:07:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,09:08:00,1.15841,1.15846,1.15841,1.15841,0
2018/08/03,09:09:00,1.15846,1.15846,1.15846,1.15846,0
2018/08/03,09:10:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,09:11:00,1.15846,1.15846,1.15841,1.15846,0
2018/08/03,09:12:00,1.15846,1.15851,1.15841,1.15841,0
2018/08/03,09:13:00,1.15846,1.15846,1.15831,1.15841,0
2018/08/03,09:14:00,1.15836,1.15841,1.15831,1.15831,0
2018/08/03,09:15:00,1.15831,1.15841,1.15831,1.15841,0
2018/08/03,09:16:00,1.15836,1.15836,1.15826,1.15836,0
2018/08/03,09:17:00,1.15831,1.15836,1.15821,1.15836,0
2018/08/03,09:18:00,1.15831,1.15836,1.15831,1.15836,0
2018/08/03,09:19:00,1.15831,1.15846,1.15831,1.15846,0
2018/08/03,09:20:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,09:21:00,1.15846,1.15846,1.15846,1.15846,0
2018/08/03,09:22:00,1.15846,1.15846,1.15846,1.15846,0
2018/08/03,09:23:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,09:24:00,1.15846,1.15846,1.15846,1.15846,0
2018/08/03,09:25:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,09:26:00,1.15846,1.15846,1.15846,1.15846,0
2018/08/03,09:27:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,09:28:00,1.15841,1.15841,1.15836,1.15836,0
2018/08/03,09:29:00,1.15831,1.15841,1.15831,1.15841,0
2018/08/03,09:30:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,09:31:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,09:32:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/03,09:33:00,1.15836,1.15841,1.15836,1.15841,0
2018/08/03,09:34:00,1.15836,1.15841,1.15836,1.15836,0
2018/08/03,09:35:00,1.15831,1.15836,1.15831,1.15831,0
2018/08/03,09:36:00,1.15836,1.15841,1.15831,1.15841,0
2018/08/03,09:37:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/03,09:38:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,09:39:00,1.15841,1.15851,1.15841,1.15851,0
2018/08/03,09:40:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:41:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:42:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:43:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:44:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:45:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:46:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:47:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:48:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,09:49:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,09:50:00,1.15861,1.15861,1.15856,1.15861,0
2018/08/03,09:51:00,1.15866,1.15886,1.15856,1.15871,0
2018/08/03,09:52:00,1.15866,1.15871,1.15856,1.15861,0
2018/08/03,09:53:00,1.15861,1.15871,1.15861,1.15866,0
2018/08/03,09:54:00,1.15866,1.15876,1.15856,1.15876,0
2018/08/03,09:55:00,1.15876,1.15876,1.15871,1.15871,0
2018/08/03,09:56:00,1.15871,1.15886,1.15871,1.15881,0
2018/08/03,09:57:00,1.15886,1.15886,1.15881,1.15881,0
2018/08/03,09:59:00,1.15881,1.15891,1.15881,1.15891,0
2018/08/03,10:00:00,1.15886,1.15886,1.15886,1.15886,0
2018/08/03,10:01:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,10:03:00,1.15876,1.15876,1.15866,1.15871,0
2018/08/03,10:04:00,1.15871,1.15871,1.15856,1.15856,0
2018/08/03,10:05:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/03,10:06:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,10:07:00,1.15856,1.15856,1.15851,1.15851,0
2018/08/03,10:08:00,1.15856,1.15876,1.15856,1.15871,0
2018/08/03,10:09:00,1.15866,1.15881,1.15866,1.15871,0
2018/08/03,10:10:00,1.15876,1.15881,1.15876,1.15876,0
2018/08/03,10:11:00,1.15876,1.15881,1.15866,1.15871,0
2018/08/03,10:12:00,1.15871,1.15876,1.15866,1.15876,0
2018/08/03,10:13:00,1.15871,1.15876,1.15871,1.15876,0
2018/08/03,10:14:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/03,10:15:00,1.15876,1.15876,1.15871,1.15876,0
2018/08/03,10:16:00,1.15871,1.15881,1.15866,1.15881,0
2018/08/03,10:17:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,10:18:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,10:19:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,10:20:00,1.15881,1.15881,1.15866,1.15881,0
2018/08/03,10:21:00,1.15876,1.15896,1.15876,1.15896,0
2018/08/03,10:22:00,1.15891,1.15891,1.15881,1.15881,0
2018/08/03,10:23:00,1.15886,1.15886,1.15881,1.15881,0
2018/08/03,10:24:00,1.15886,1.15891,1.15881,1.15881,0
2018/08/03,10:25:00,1.15886,1.15886,1.15886,1.15886,0
2018/08/03,10:26:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,10:27:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/03,10:28:00,1.15881,1.15886,1.15881,1.15886,0
2018/08/03,10:29:00,1.15881,1.15901,1.15881,1.15896,0
2018/08/03,10:30:00,1.15896,1.15896,1.15886,1.15886,0
2018/08/03,10:31:00,1.15891,1.15906,1.15886,1.15896,0
2018/08/03,10:32:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/03,10:33:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/03,10:34:00,1.15886,1.15886,1.15881,1.15881,0
2018/08/03,10:35:00,1.15881,1.15881,1.15861,1.15866,0
2018/08/03,10:36:00,1.15861,1.15866,1.15851,1.15851,0
2018/08/03,10:37:00,1.15851,1.15861,1.15846,1.15856,0
2018/08/03,10:38:00,1.15851,1.15856,1.15851,1.15856,0
2018/08/03,10:39:00,1.15856,1.15861,1.15851,1.15856,0
2018/08/03,10:40:00,1.15861,1.15861,1.15846,1.15856,0
2018/08/03,10:41:00,1.15851,1.15856,1.15841,1.15841,0
2018/08/03,10:42:00,1.15841,1.15841,1.15826,1.15831,0
2018/08/03,10:43:00,1.15831,1.15846,1.15831,1.15841,0
2018/08/03,10:44:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,10:45:00,1.15841,1.15846,1.15836,1.15836,0
2018/08/03,10:46:00,1.15831,1.15836,1.15831,1.15831,0
2018/08/03,10:47:00,1.15836,1.15846,1.15836,1.15841,0
2018/08/03,10:48:00,1.15836,1.15851,1.15836,1.15851,0
2018/08/03,10:49:00,1.15846,1.15861,1.15846,1.15856,0
2018/08/03,10:50:00,1.15861,1.15861,1.15856,1.15856,0
2018/08/03,10:51:00,1.15851,1.15866,1.15851,1.15866,0
2018/08/03,10:52:00,1.15861,1.15866,1.15851,1.15856,0
2018/08/03,10:53:00,1.15856,1.15866,1.15846,1.15851,0
2018/08/03,10:54:00,1.15861,1.15861,1.15851,1.15851,0
2018/08/03,10:55:00,1.15851,1.15851,1.15841,1.15841,0
2018/08/03,10:56:00,1.15841,1.15846,1.15841,1.15841,0
2018/08/03,10:57:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,10:58:00,1.15846,1.15851,1.15846,1.15846,0
2018/08/03,11:00:00,1.15841,1.15846,1.15841,1.15841,0
2018/08/03,11:01:00,1.15846,1.15851,1.15841,1.15846,0
2018/08/03,11:02:00,1.15846,1.15846,1.15826,1.15826,0
2018/08/03,11:03:00,1.15826,1.15831,1.15821,1.15826,0
2018/08/03,11:04:00,1.15826,1.15826,1.15821,1.15826,0
2018/08/03,11:05:00,1.15831,1.15831,1.15826,1.15826,0
2018/08/03,11:06:00,1.15831,1.15831,1.15826,1.15826,0
2018/08/03,11:07:00,1.15826,1.15826,1.15816,1.15821,0
2018/08/03,11:08:00,1.15826,1.15836,1.15826,1.15836,0
2018/08/03,11:09:00,1.15836,1.15841,1.15836,1.15836,0
2018/08/03,11:10:00,1.15836,1.15836,1.15831,1.15836,0
2018/08/03,11:11:00,1.15836,1.15836,1.15826,1.15826,0
2018/08/03,11:12:00,1.15826,1.15836,1.15816,1.15831,0
2018/08/03,11:13:00,1.15836,1.15836,1.15831,1.15831,0
2018/08/03,11:14:00,1.15831,1.15841,1.15831,1.15841,0
2018/08/03,11:15:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/03,11:16:00,1.15846,1.15856,1.15846,1.15846,0
2018/08/03,11:17:00,1.15851,1.15861,1.15846,1.15861,0
2018/08/03,11:18:00,1.15866,1.15866,1.15861,1.15861,0
2018/08/03,11:19:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,11:20:00,1.15856,1.15861,1.15856,1.15861,0
2018/08/03,11:21:00,1.15861,1.15871,1.15861,1.15866,0
2018/08/03,11:22:00,1.15871,1.15876,1.15871,1.15876,0
2018/08/03,11:23:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/03,11:24:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/03,11:25:00,1.15886,1.15886,1.15871,1.15876,0
2018/08/03,11:26:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/03,11:27:00,1.15871,1.15881,1.15871,1.15881,0
2018/08/03,11:28:00,1.15876,1.15881,1.15871,1.15881,0
2018/08/03,11:29:00,1.15881,1.15881,1.15876,1.15881,0
2018/08/03,11:30:00,1.15876,1.15876,1.15871,1.15871,0
2018/08/03,11:31:00,1.15876,1.15876,1.15866,1.15866,0
2018/08/03,11:32:00,1.15866,1.15871,1.15861,1.15866,0
2018/08/03,11:33:00,1.15871,1.15871,1.15866,1.15866,0
2018/08/03,11:34:00,1.15866,1.15866,1.15856,1.15861,0
2018/08/03,11:35:00,1.15856,1.15861,1.15856,1.15856,0
2018/08/03,11:36:00,1.15851,1.15851,1.15851,1.15851,0
2018/08/03,11:37:00,1.15851,1.15851,1.15846,1.15851,0
2018/08/03,11:38:00,1.15851,1.15851,1.15846,1.15846,0
2018/08/03,11:39:00,1.15851,1.15851,1.15846,1.15846,0
2018/08/03,11:40:00,1.15846,1.15851,1.15841,1.15841,0
2018/08/03,11:41:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,11:42:00,1.15846,1.15846,1.15846,1.15846,0
2018/08/03,11:43:00,1.15846,1.15851,1.15846,1.15846,0
2018/08/03,11:45:00,1.15851,1.15871,1.15851,1.15866,0
2018/08/03,11:46:00,1.15866,1.15866,1.15861,1.15866,0
2018/08/03,11:47:00,1.15861,1.15861,1.15856,1.15861,0
2018/08/03,11:48:00,1.15861,1.15871,1.15861,1.15866,0
2018/08/03,11:49:00,1.15866,1.15866,1.15866,1.15866,0
2018/08/03,11:50:00,1.15866,1.15866,1.15861,1.15866,0
2018/08/03,11:51:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/03,11:52:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/03,11:53:00,1.15866,1.15871,1.15861,1.15866,0
2018/08/03,11:54:00,1.15866,1.15876,1.15866,1.15876,0
2018/08/03,11:55:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/03,11:56:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/03,11:57:00,1.15876,1.15881,1.15871,1.15881,0
2018/08/03,11:58:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/03,11:59:00,1.15871,1.15876,1.15871,1.15876,0
2018/08/03,12:00:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,12:01:00,1.15886,1.15886,1.15886,1.15886,0
2018/08/03,12:02:00,1.15881,1.15891,1.15881,1.15891,0
2018/08/03,12:03:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/03,12:04:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/03,12:05:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/03,12:06:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/03,12:07:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/03,12:08:00,1.15891,1.15891,1.15891,1.15891,0
2018/08/03,12:09:00,1.15891,1.15891,1.15886,1.15891,0
2018/08/03,12:10:00,1.15886,1.15891,1.15886,1.15891,0
2018/08/03,12:11:00,1.15886,1.15891,1.15886,1.15886,0
2018/08/03,12:12:00,1.15886,1.15886,1.15881,1.15881,0
2018/08/03,12:13:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/03,12:14:00,1.15881,1.15896,1.15881,1.15896,0
2018/08/03,12:15:00,1.15901,1.15901,1.15891,1.15901,0
2018/08/03,12:16:00,1.15896,1.15901,1.15891,1.15901,0
2018/08/03,12:17:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/03,12:18:00,1.15906,1.15906,1.15901,1.15906,0
2018/08/03,12:19:00,1.15901,1.15906,1.15901,1.15906,0
2018/08/03,12:20:00,1.15906,1.15906,1.15901,1.15906,0
2018/08/03,12:21:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/03,12:22:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/03,12:23:00,1.15891,1.15891,1.15886,1.15886,0
2018/08/03,12:24:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/03,12:25:00,1.15896,1.15901,1.15896,1.15896,0
2018/08/03,12:26:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/03,12:27:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/03,12:28:00,1.15896,1.15906,1.15896,1.15906,0
2018/08/03,12:31:00,1.15901,1.15911,1.15901,1.15906,0
2018/08/03,12:32:00,1.15911,1.15911,1.15906,1.15906,0
2018/08/03,12:33:00,1.15911,1.15911,1.15906,1.15911,0
2018/08/03,12:36:00,1.15916,1.15916,1.15916,1.15916,0
2018/08/03,12:37:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/03,12:38:00,1.15916,1.15916,1.15916,1.15916,0
2018/08/03,12:39:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/03,12:40:00,1.15921,1.15936,1.15916,1.15931,0
2018/08/03,12:41:00,1.15931,1.15936,1.15921,1.15926,0
2018/08/03,12:42:00,1.15921,1.15926,1.15921,1.15921,0
2018/08/03,12:43:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/03,12:44:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/03,12:45:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/03,12:46:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/03,12:47:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/03,12:48:00,1.15911,1.15921,1.15911,1.15916,0
2018/08/03,12:49:00,1.15916,1.15916,1.15916,1.15916,0
2018/08/03,12:50:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,12:51:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/03,12:52:00,1.15911,1.15911,1.15911,1.15911,0
2018/08/03,12:53:00,1.15911,1.15911,1.15901,1.15906,0
2018/08/03,12:54:00,1.15901,1.15906,1.15891,1.15901,0
2018/08/03,12:55:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/03,12:56:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/03,12:57:00,1.15901,1.15901,1.15901,1.15901,0
2018/08/03,12:58:00,1.15906,1.15916,1.15906,1.15916,0
2018/08/03,12:59:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/03,13:00:00,1.15911,1.15916,1.15911,1.15911,0
2018/08/03,13:01:00,1.15906,1.15906,1.15906,1.15906,0
2018/08/03,13:04:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/03,13:05:00,1.15906,1.15906,1.15906,1.15906,0
2018/08/03,13:06:00,1.15906,1.15906,1.15901,1.15906,0
2018/08/03,13:07:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/03,13:08:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/03,13:09:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/03,13:10:00,1.15921,1.15926,1.15921,1.15921,0
2018/08/03,13:11:00,1.15926,1.15926,1.15921,1.15926,0
2018/08/03,13:12:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,13:13:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/03,13:14:00,1.15911,1.15921,1.15911,1.15916,0
2018/08/03,13:16:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/03,13:18:00,1.15906,1.15916,1.15906,1.15911,0
2018/08/03,13:19:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/03,13:20:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/03,13:22:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/03,13:23:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/03,13:24:00,1.15911,1.15911,1.15911,1.15911,0
2018/08/03,13:25:00,1.15911,1.15911,1.15911,1.15911,0
2018/08/03,13:26:00,1.15906,1.15906,1.15906,1.15906,0
2018/08/03,13:27:00,1.15911,1.15911,1.15911,1.15911,0
2018/08/03,13:28:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/03,13:29:00,1.15911,1.15921,1.15906,1.15906,0
2018/08/03,13:30:00,1.15906,1.15906,1.15896,1.15901,0
2018/08/03,13:31:00,1.15901,1.15901,1.15901,1.15901,0
2018/08/03,13:32:00,1.15901,1.15906,1.15896,1.15901,0
2018/08/03,13:33:00,1.15906,1.15911,1.15906,1.15906,0
2018/08/03,13:34:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/03,13:35:00,1.15906,1.15911,1.15906,1.15906,0
2018/08/03,13:38:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/03,13:39:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/03,13:40:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/03,13:41:00,1.15926,1.15926,1.15926,1.15926,0
2018/08/03,13:42:00,1.15931,1.15936,1.15931,1.15931,0
2018/08/03,13:45:00,1.15931,1.15931,1.15921,1.15926,0
2018/08/03,13:46:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,13:47:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,13:48:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,13:50:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,13:51:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,13:52:00,1.15926,1.15926,1.15921,1.15926,0
2018/08/03,13:54:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/03,13:57:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/03,13:58:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/03,13:59:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/03,14:00:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,14:01:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,14:02:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,14:04:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,14:07:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,14:08:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,14:09:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,14:11:00,1.15926,1.15926,1.15926,1.15926,0
2018/08/03,14:12:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,14:13:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,14:14:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,14:15:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/03,14:16:00,1.15926,1.15926,1.15926,1.15926,0
2018/08/03,14:17:00,1.15926,1.15936,1.15926,1.15936,0
2018/08/03,14:18:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/03,14:20:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/03,14:21:00,1.15936,1.15946,1.15936,1.15941,0
2018/08/03,14:22:00,1.15941,1.15941,1.15941,1.15941,0
2018/08/03,14:23:00,1.15936,1.15941,1.15936,1.15936,0
2018/08/03,14:25:00,1.15941,1.15951,1.15941,1.15951,0
2018/08/03,14:26:00,1.15951,1.15956,1.15941,1.15941,0
2018/08/03,14:27:00,1.15941,1.15946,1.15941,1.15941,0
2018/08/03,14:28:00,1.15941,1.15941,1.15941,1.15941,0
2018/08/03,14:30:00,1.15936,1.15941,1.15936,1.15936,0
2018/08/03,14:31:00,1.15936,1.15941,1.15931,1.15931,0
2018/08/03,14:32:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/03,14:34:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/03,14:35:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/03,14:36:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/03,14:37:00,1.15926,1.15931,1.15921,1.15926,0
2018/08/03,14:38:00,1.15926,1.15936,1.15926,1.15931,0
2018/08/03,14:39:00,1.15926,1.15936,1.15926,1.15931,0
2018/08/03,14:40:00,1.15936,1.15936,1.15931,1.15931,0
2018/08/03,14:41:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/03,14:42:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/03,14:43:00,1.15926,1.15931,1.15926,1.15931,0
2018/08/03,14:44:00,1.15926,1.15931,1.15926,1.15926,0
2018/08/03,14:45:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/03,14:46:00,1.15931,1.15931,1.15926,1.15931,0
2018/08/03,14:47:00,1.15926,1.15931,1.15926,1.15926,0
2018/08/03,14:48:00,1.15931,1.15936,1.15931,1.15931,0
2018/08/03,14:49:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/03,14:50:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/03,14:51:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/03,14:52:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/03,14:53:00,1.15921,1.15921,1.15921,1.15921,0
2018/08/03,14:54:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,14:55:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/03,14:56:00,1.15926,1.15926,1.15921,1.15921,0
2018/08/03,14:57:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/03,14:58:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/03,15:00:00,1.15916,1.15916,1.15916,1.15916,0
2018/08/03,15:01:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/03,15:02:00,1.15901,1.15901,1.15881,1.15881,0
2018/08/03,15:03:00,1.15886,1.15891,1.15876,1.15876,0
2018/08/03,15:04:00,1.15881,1.15881,1.15876,1.15881,0
2018/08/03,15:05:00,1.15876,1.15891,1.15876,1.15886,0
2018/08/03,15:06:00,1.15886,1.15901,1.15881,1.15901,0
2018/08/03,15:07:00,1.15906,1.15911,1.15896,1.15896,0
2018/08/03,15:08:00,1.15896,1.15896,1.15886,1.15886,0
2018/08/03,15:09:00,1.15886,1.15891,1.15876,1.15881,0
2018/08/03,15:10:00,1.15876,1.15881,1.15856,1.15866,0
2018/08/03,15:11:00,1.15866,1.15871,1.15846,1.15846,0
2018/08/03,15:12:00,1.15846,1.15846,1.15841,1.15846,0
2018/08/03,15:13:00,1.15841,1.15841,1.15816,1.15826,0
2018/08/03,15:14:00,1.15826,1.15826,1.15806,1.15811,0
2018/08/03,15:15:00,1.15806,1.15811,1.15806,1.15806,0
2018/08/03,15:16:00,1.15816,1.15816,1.15811,1.15816,0
2018/08/03,15:17:00,1.15811,1.15821,1.15811,1.15821,0
2018/08/03,15:18:00,1.15826,1.15831,1.15826,1.15826,0
2018/08/03,15:19:00,1.15831,1.15841,1.15831,1.15841,0
2018/08/03,15:20:00,1.15841,1.15846,1.15831,1.15831,0
2018/08/03,15:21:00,1.15826,1.15841,1.15826,1.15831,0
2018/08/03,15:22:00,1.15831,1.15831,1.15811,1.15816,0
2018/08/03,15:23:00,1.15816,1.15816,1.15786,1.15796,0
2018/08/03,15:24:00,1.15801,1.15811,1.15786,1.15791,0
2018/08/03,15:25:00,1.15786,1.15791,1.15776,1.15786,0
2018/08/03,15:26:00,1.15786,1.15796,1.15786,1.15786,0
2018/08/03,15:27:00,1.15791,1.15796,1.15786,1.15791,0
2018/08/03,15:28:00,1.15786,1.15801,1.15786,1.15801,0
2018/08/03,15:29:00,1.15801,1.15801,1.15786,1.15801,0
2018/08/03,15:30:00,1.15801,1.15806,1.15796,1.15801,0
2018/08/03,15:31:00,1.15796,1.15801,1.15786,1.15796,0
2018/08/03,15:32:00,1.15791,1.15811,1.15791,1.15811,0
2018/08/03,15:33:00,1.15811,1.15836,1.15811,1.15831,0
2018/08/03,15:34:00,1.15831,1.15851,1.15831,1.15846,0
2018/08/03,15:35:00,1.15841,1.15841,1.15821,1.15826,0
2018/08/03,15:36:00,1.15821,1.15826,1.15806,1.15821,0
2018/08/03,15:37:00,1.15821,1.15826,1.15801,1.15816,0
2018/08/03,15:38:00,1.15811,1.15816,1.15811,1.15811,0
2018/08/03,15:39:00,1.15811,1.15831,1.15811,1.15816,0
2018/08/03,15:40:00,1.15816,1.15821,1.15796,1.15801,0
2018/08/03,15:41:00,1.15796,1.15801,1.15786,1.15791,0
2018/08/03,15:42:00,1.15791,1.15801,1.15791,1.15791,0
2018/08/03,15:43:00,1.15796,1.15801,1.15796,1.15801,0
2018/08/03,15:44:00,1.15796,1.15831,1.15791,1.15826,0
2018/08/03,15:45:00,1.15826,1.15841,1.15816,1.15841,0
2018/08/03,15:46:00,1.15841,1.15841,1.15821,1.15836,0
2018/08/03,15:47:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/03,15:48:00,1.15846,1.15856,1.15841,1.15851,0
2018/08/03,15:49:00,1.15856,1.15856,1.15846,1.15846,0
2018/08/03,15:50:00,1.15841,1.15841,1.15811,1.15826,0
2018/08/03,15:51:00,1.15826,1.15831,1.15816,1.15816,0
2018/08/03,15:52:00,1.15816,1.15816,1.15811,1.15811,0
2018/08/03,15:53:00,1.15811,1.15831,1.15811,1.15821,0
2018/08/03,15:54:00,1.15821,1.15821,1.15796,1.15801,0
2018/08/03,15:55:00,1.15796,1.15801,1.15796,1.15796,0
2018/08/03,15:56:00,1.15796,1.15806,1.15791,1.15806,0
2018/08/03,15:57:00,1.15801,1.15801,1.15796,1.15801,0
2018/08/03,15:58:00,1.15796,1.15806,1.15796,1.15796,0
2018/08/03,15:59:00,1.15796,1.15801,1.15786,1.15786,0
2018/08/03,16:00:00,1.15786,1.15796,1.15781,1.15791,0
2018/08/03,16:01:00,1.15786,1.15821,1.15786,1.15811,0
2018/08/03,16:02:00,1.15811,1.15811,1.15781,1.15806,0
2018/08/03,16:03:00,1.15801,1.15811,1.15796,1.15806,0
2018/08/03,16:04:00,1.15806,1.15846,1.15806,1.15841,0
2018/08/03,16:05:00,1.15841,1.15856,1.15836,1.15851,0
2018/08/03,16:06:00,1.15856,1.15876,1.15856,1.15866,0
2018/08/03,16:07:00,1.15861,1.15891,1.15861,1.15886,0
2018/08/03,16:08:00,1.15881,1.15911,1.15866,1.15896,0
2018/08/03,16:09:00,1.15901,1.15911,1.15896,1.15911,0
2018/08/03,16:10:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/03,16:11:00,1.15901,1.15911,1.15886,1.15896,0
2018/08/03,16:12:00,1.15901,1.15906,1.15881,1.15886,0
2018/08/03,16:13:00,1.15891,1.15896,1.15881,1.15886,0
2018/08/03,16:14:00,1.15886,1.15911,1.15886,1.15901,0
2018/08/03,16:15:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/03,16:16:00,1.15886,1.15886,1.15876,1.15881,0
2018/08/03,16:17:00,1.15881,1.15886,1.15871,1.15881,0
2018/08/03,16:18:00,1.15876,1.15886,1.15871,1.15876,0
2018/08/03,16:19:00,1.15876,1.15891,1.15876,1.15886,0
2018/08/03,16:20:00,1.15881,1.15886,1.15866,1.15866,0
2018/08/03,16:21:00,1.15871,1.15871,1.15861,1.15871,0
2018/08/03,16:22:00,1.15866,1.15871,1.15846,1.15846,0
2018/08/03,16:23:00,1.15851,1.15861,1.15846,1.15861,0
2018/08/03,16:24:00,1.15856,1.15866,1.15826,1.15831,0
2018/08/03,16:25:00,1.15831,1.15841,1.15811,1.15821,0
2018/08/03,16:26:00,1.15816,1.15831,1.15816,1.15821,0
2018/08/03,16:27:00,1.15821,1.15836,1.15816,1.15836,0
2018/08/03,16:28:00,1.15841,1.15851,1.15826,1.15851,0
2018/08/03,16:29:00,1.15861,1.15876,1.15856,1.15876,0
2018/08/03,16:30:00,1.15871,1.15876,1.15861,1.15866,0
2018/08/03,16:31:00,1.15861,1.15881,1.15856,1.15876,0
2018/08/03,16:32:00,1.15881,1.15881,1.15851,1.15856,0
2018/08/03,16:33:00,1.15861,1.15866,1.15836,1.15836,0
2018/08/03,16:34:00,1.15836,1.15851,1.15836,1.15851,0
2018/08/03,16:35:00,1.15856,1.15856,1.15841,1.15841,0
2018/08/03,16:36:00,1.15846,1.15856,1.15841,1.15856,0
2018/08/03,16:37:00,1.15856,1.15856,1.15841,1.15841,0
2018/08/03,16:38:00,1.15846,1.15856,1.15831,1.15831,0
2018/08/03,16:39:00,1.15826,1.15836,1.15826,1.15831,0
2018/08/03,16:40:00,1.15826,1.15836,1.15826,1.15836,0
2018/08/03,16:41:00,1.15836,1.15846,1.15836,1.15841,0
2018/08/03,16:42:00,1.15846,1.15851,1.15826,1.15826,0
2018/08/03,16:43:00,1.15831,1.15836,1.15811,1.15816,0
2018/08/03,16:44:00,1.15816,1.15821,1.15811,1.15811,0
2018/08/03,16:45:00,1.15816,1.15821,1.15801,1.15811,0
2018/08/03,16:46:00,1.15806,1.15811,1.15801,1.15811,0
2018/08/03,16:47:00,1.15806,1.15826,1.15806,1.15826,0
2018/08/03,16:48:00,1.15826,1.15831,1.15821,1.15826,0
2018/08/03,16:49:00,1.15826,1.15826,1.15801,1.15806,0
2018/08/03,16:50:00,1.15811,1.15821,1.15806,1.15821,0
2018/08/03,16:51:00,1.15816,1.15816,1.15786,1.15796,0
2018/08/03,16:52:00,1.15791,1.15791,1.15776,1.15791,0
2018/08/03,16:53:00,1.15791,1.15801,1.15791,1.15796,0
2018/08/03,16:54:00,1.15796,1.15796,1.15781,1.15786,0
2018/08/03,16:55:00,1.15781,1.15786,1.15756,1.15766,0
2018/08/03,16:56:00,1.15766,1.15771,1.15681,1.15696,0
2018/08/03,16:57:00,1.15696,1.15701,1.15681,1.15691,0
2018/08/03,16:58:00,1.15691,1.15691,1.15656,1.15656,0
2018/08/03,16:59:00,1.15661,1.15671,1.15641,1.15646,0
2018/08/03,17:00:00,1.15641,1.15651,1.15626,1.15636,0
2018/08/03,17:01:00,1.15626,1.15641,1.15621,1.15626,0
2018/08/03,17:02:00,1.15631,1.15641,1.15626,1.15641,0
2018/08/03,17:03:00,1.15641,1.15656,1.15641,1.15646,0
2018/08/03,17:04:00,1.15651,1.15651,1.15636,1.15646,0
2018/08/03,17:05:00,1.15651,1.15666,1.15651,1.15666,0
2018/08/03,17:06:00,1.15666,1.15671,1.15656,1.15656,0
2018/08/03,17:07:00,1.15661,1.15671,1.15656,1.15666,0
2018/08/03,17:08:00,1.15661,1.15681,1.15661,1.15676,0
2018/08/03,17:09:00,1.15681,1.15706,1.15681,1.15706,0
2018/08/03,17:10:00,1.15706,1.15726,1.15706,1.15721,0
2018/08/03,17:11:00,1.15726,1.15731,1.15716,1.15726,0
2018/08/03,17:12:00,1.15726,1.15731,1.15716,1.15721,0
2018/08/03,17:13:00,1.15726,1.15731,1.15721,1.15726,0
2018/08/03,17:14:00,1.15726,1.15761,1.15716,1.15761,0
2018/08/03,17:15:00,1.15756,1.15761,1.15736,1.15736,0
2018/08/03,17:16:00,1.15736,1.15751,1.15726,1.15731,0
2018/08/03,17:17:00,1.15726,1.15761,1.15726,1.15761,0
2018/08/03,17:18:00,1.15761,1.15766,1.15741,1.15751,0
2018/08/03,17:19:00,1.15751,1.15761,1.15751,1.15751,0
2018/08/03,17:20:00,1.15756,1.15761,1.15741,1.15746,0
2018/08/03,17:21:00,1.15746,1.15751,1.15726,1.15726,0
2018/08/03,17:22:00,1.15726,1.15761,1.15726,1.15756,0
2018/08/03,17:23:00,1.15751,1.15771,1.15751,1.15761,0
2018/08/03,17:24:00,1.15756,1.15761,1.15746,1.15751,0
2018/08/03,17:25:00,1.15746,1.15746,1.15726,1.15731,0
2018/08/03,17:26:00,1.15731,1.15751,1.15731,1.15746,0
2018/08/03,17:27:00,1.15741,1.15751,1.15741,1.15751,0
2018/08/03,17:28:00,1.15751,1.15756,1.15746,1.15751,0
2018/08/03,17:29:00,1.15746,1.15751,1.15741,1.15751,0
2018/08/03,17:30:00,1.15756,1.15781,1.15751,1.15776,0
2018/08/03,17:31:00,1.15766,1.15771,1.15746,1.15746,0
2018/08/03,17:32:00,1.15741,1.15756,1.15741,1.15746,0
2018/08/03,17:33:00,1.15736,1.15736,1.15701,1.15701,0
2018/08/03,17:34:00,1.15701,1.15726,1.15701,1.15726,0
2018/08/03,17:35:00,1.15726,1.15741,1.15726,1.15731,0
2018/08/03,17:36:00,1.15731,1.15736,1.15726,1.15736,0
2018/08/03,17:37:00,1.15736,1.15766,1.15736,1.15766,0
2018/08/03,17:38:00,1.15771,1.15786,1.15771,1.15786,0
2018/08/03,17:39:00,1.15781,1.15791,1.15776,1.15776,0
2018/08/03,17:40:00,1.15776,1.15776,1.15771,1.15771,0
2018/08/03,17:41:00,1.15776,1.15776,1.15766,1.15776,0
2018/08/03,17:42:00,1.15776,1.15776,1.15761,1.15761,0
2018/08/03,17:43:00,1.15766,1.15771,1.15761,1.15766,0
2018/08/03,17:44:00,1.15771,1.15771,1.15771,1.15771,0
2018/08/03,17:45:00,1.15771,1.15786,1.15771,1.15781,0
2018/08/03,17:46:00,1.15781,1.15786,1.15771,1.15776,0
2018/08/03,17:47:00,1.15776,1.15781,1.15776,1.15776,0
2018/08/03,17:48:00,1.15781,1.15791,1.15771,1.15791,0
2018/08/03,17:49:00,1.15791,1.15791,1.15791,1.15791,0
2018/08/03,17:50:00,1.15786,1.15786,1.15771,1.15781,0
2018/08/03,17:51:00,1.15781,1.15786,1.15766,1.15771,0
2018/08/03,17:52:00,1.15766,1.15776,1.15766,1.15771,0
2018/08/03,17:53:00,1.15776,1.15776,1.15751,1.15751,0
2018/08/03,17:54:00,1.15746,1.15771,1.15746,1.15766,0
2018/08/03,17:55:00,1.15766,1.15766,1.15761,1.15761,0
2018/08/03,17:56:00,1.15766,1.15771,1.15761,1.15771,0
2018/08/03,17:57:00,1.15776,1.15781,1.15771,1.15781,0
2018/08/03,17:58:00,1.15781,1.15791,1.15781,1.15791,0
2018/08/03,17:59:00,1.15791,1.15791,1.15786,1.15786,0
2018/08/03,18:00:00,1.15786,1.15796,1.15786,1.15796,0
2018/08/03,18:01:00,1.15796,1.15796,1.15781,1.15781,0
2018/08/03,18:02:00,1.15786,1.15791,1.15781,1.15786,0
2018/08/03,18:03:00,1.15791,1.15791,1.15781,1.15781,0
2018/08/03,18:04:00,1.15781,1.15801,1.15771,1.15791,0
2018/08/03,18:05:00,1.15791,1.15791,1.15786,1.15791,0
2018/08/03,18:06:00,1.15796,1.15816,1.15796,1.15816,0
2018/08/03,18:07:00,1.15816,1.15841,1.15811,1.15841,0
2018/08/03,18:08:00,1.15836,1.15851,1.15836,1.15841,0
2018/08/03,18:09:00,1.15831,1.15841,1.15826,1.15836,0
2018/08/03,18:10:00,1.15836,1.15836,1.15831,1.15831,0
2018/08/03,18:11:00,1.15826,1.15826,1.15816,1.15816,0
2018/08/03,18:12:00,1.15816,1.15831,1.15811,1.15821,0
2018/08/03,18:13:00,1.15816,1.15821,1.15816,1.15821,0
2018/08/03,18:14:00,1.15821,1.15846,1.15821,1.15846,0
2018/08/03,18:15:00,1.15846,1.15851,1.15846,1.15851,0
2018/08/03,18:16:00,1.15846,1.15846,1.15831,1.15836,0
2018/08/03,18:17:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/03,18:18:00,1.15841,1.15846,1.15836,1.15836,0
2018/08/03,18:19:00,1.15836,1.15836,1.15811,1.15816,0
2018/08/03,18:20:00,1.15816,1.15826,1.15811,1.15821,0
2018/08/03,18:21:00,1.15826,1.15831,1.15801,1.15806,0
2018/08/03,18:22:00,1.15801,1.15816,1.15801,1.15806,0
2018/08/03,18:23:00,1.15811,1.15816,1.15761,1.15771,0
2018/08/03,18:24:00,1.15776,1.15791,1.15771,1.15786,0
2018/08/03,18:25:00,1.15786,1.15791,1.15781,1.15786,0
2018/08/03,18:26:00,1.15781,1.15796,1.15781,1.15786,0
2018/08/03,18:27:00,1.15786,1.15796,1.15781,1.15791,0
2018/08/03,18:28:00,1.15781,1.15796,1.15781,1.15791,0
2018/08/03,18:29:00,1.15796,1.15801,1.15791,1.15801,0
2018/08/03,18:30:00,1.15801,1.15806,1.15801,1.15801,0
2018/08/03,18:31:00,1.15806,1.15806,1.15801,1.15801,0
2018/08/03,18:32:00,1.15806,1.15806,1.15801,1.15801,0
2018/08/03,18:33:00,1.15806,1.15806,1.15801,1.15806,0
2018/08/03,18:34:00,1.15806,1.15806,1.15806,1.15806,0
2018/08/03,18:35:00,1.15801,1.15806,1.15791,1.15796,0
2018/08/03,18:36:00,1.15801,1.15801,1.15791,1.15791,0
2018/08/03,18:38:00,1.15786,1.15791,1.15781,1.15786,0
2018/08/03,18:39:00,1.15791,1.15791,1.15781,1.15781,0
2018/08/03,18:40:00,1.15786,1.15786,1.15766,1.15771,0
2018/08/03,18:41:00,1.15771,1.15776,1.15761,1.15766,0
2018/08/03,18:42:00,1.15766,1.15781,1.15766,1.15776,0
2018/08/03,18:43:00,1.15776,1.15781,1.15771,1.15781,0
2018/08/03,18:44:00,1.15781,1.15786,1.15781,1.15786,0
2018/08/03,18:45:00,1.15781,1.15786,1.15781,1.15781,0
2018/08/03,18:46:00,1.15786,1.15791,1.15786,1.15791,0
2018/08/03,18:47:00,1.15791,1.15801,1.15791,1.15796,0
2018/08/03,18:48:00,1.15796,1.15801,1.15791,1.15796,0
2018/08/03,18:49:00,1.15791,1.15796,1.15791,1.15796,0
2018/08/03,18:50:00,1.15791,1.15796,1.15786,1.15791,0
2018/08/03,18:51:00,1.15791,1.15791,1.15776,1.15781,0
2018/08/03,18:52:00,1.15776,1.15786,1.15776,1.15781,0
2018/08/03,18:53:00,1.15786,1.15796,1.15786,1.15791,0
2018/08/03,18:54:00,1.15786,1.15791,1.15776,1.15781,0
2018/08/03,18:55:00,1.15776,1.15776,1.15771,1.15776,0
2018/08/03,18:56:00,1.15781,1.15781,1.15776,1.15781,0
2018/08/03,18:57:00,1.15781,1.15781,1.15776,1.15776,0
2018/08/03,18:58:00,1.15776,1.15781,1.15761,1.15771,0
2018/08/03,18:59:00,1.15771,1.15771,1.15766,1.15766,0
2018/08/03,19:00:00,1.15761,1.15766,1.15751,1.15756,0
2018/08/03,19:01:00,1.15761,1.15766,1.15756,1.15766,0
2018/08/03,19:02:00,1.15771,1.15771,1.15756,1.15761,0
2018/08/03,19:03:00,1.15766,1.15766,1.15751,1.15761,0
2018/08/03,19:04:00,1.15756,1.15761,1.15756,1.15761,0
2018/08/03,19:05:00,1.15761,1.15761,1.15756,1.15761,0
2018/08/03,19:06:00,1.15756,1.15761,1.15756,1.15761,0
2018/08/03,19:07:00,1.15761,1.15766,1.15756,1.15761,0
2018/08/03,19:08:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/03,19:09:00,1.15751,1.15766,1.15746,1.15766,0
2018/08/03,19:10:00,1.15761,1.15766,1.15761,1.15766,0
2018/08/03,19:11:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/03,19:12:00,1.15751,1.15756,1.15751,1.15751,0
2018/08/03,19:13:00,1.15756,1.15756,1.15751,1.15756,0
2018/08/03,19:14:00,1.15756,1.15756,1.15756,1.15756,0
2018/08/03,19:15:00,1.15756,1.15766,1.15756,1.15766,0
2018/08/03,19:16:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/03,19:17:00,1.15756,1.15761,1.15751,1.15761,0
2018/08/03,19:18:00,1.15761,1.15771,1.15761,1.15771,0
2018/08/03,19:19:00,1.15771,1.15771,1.15771,1.15771,0
2018/08/03,19:20:00,1.15771,1.15771,1.15766,1.15766,0
2018/08/03,19:21:00,1.15766,1.15766,1.15761,1.15761,0
2018/08/03,19:22:00,1.15761,1.15766,1.15756,1.15761,0
2018/08/03,19:23:00,1.15766,1.15766,1.15766,1.15766,0
2018/08/03,19:24:00,1.15771,1.15771,1.15771,1.15771,0
2018/08/03,19:25:00,1.15771,1.15771,1.15766,1.15771,0
2018/08/03,19:28:00,1.15766,1.15766,1.15766,1.15766,0
2018/08/03,19:29:00,1.15761,1.15761,1.15746,1.15756,0
2018/08/03,19:30:00,1.15751,1.15756,1.15746,1.15746,0
2018/08/03,19:31:00,1.15751,1.15751,1.15731,1.15731,0
2018/08/03,19:32:00,1.15731,1.15746,1.15731,1.15741,0
2018/08/03,19:33:00,1.15741,1.15746,1.15741,1.15741,0
2018/08/03,19:34:00,1.15736,1.15761,1.15736,1.15761,0
2018/08/03,19:35:00,1.15761,1.15766,1.15756,1.15756,0
2018/08/03,19:36:00,1.15756,1.15756,1.15736,1.15736,0
2018/08/03,19:37:00,1.15736,1.15756,1.15736,1.15751,0
2018/08/03,19:38:00,1.15756,1.15761,1.15751,1.15751,0
2018/08/03,19:39:00,1.15746,1.15751,1.15741,1.15751,0
2018/08/03,19:40:00,1.15756,1.15761,1.15756,1.15756,0
2018/08/03,19:41:00,1.15756,1.15771,1.15756,1.15766,0
2018/08/03,19:42:00,1.15771,1.15771,1.15756,1.15766,0
2018/08/03,19:43:00,1.15761,1.15781,1.15751,1.15776,0
2018/08/03,19:44:00,1.15776,1.15776,1.15761,1.15766,0
2018/08/03,19:45:00,1.15766,1.15771,1.15766,1.15766,0
2018/08/03,19:46:00,1.15766,1.15771,1.15756,1.15756,0
2018/08/03,19:47:00,1.15761,1.15771,1.15761,1.15761,0
2018/08/03,19:48:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/03,19:49:00,1.15751,1.15756,1.15751,1.15751,0
2018/08/03,19:50:00,1.15751,1.15771,1.15751,1.15766,0
2018/08/03,19:51:00,1.15771,1.15771,1.15761,1.15766,0
2018/08/03,19:52:00,1.15766,1.15766,1.15756,1.15756,0
2018/08/03,19:53:00,1.15761,1.15766,1.15756,1.15756,0
2018/08/03,19:54:00,1.15756,1.15771,1.15756,1.15766,0
2018/08/03,19:55:00,1.15761,1.15781,1.15761,1.15781,0
2018/08/03,19:56:00,1.15776,1.15781,1.15776,1.15781,0
2018/08/03,19:57:00,1.15776,1.15781,1.15766,1.15771,0
2018/08/03,19:58:00,1.15771,1.15776,1.15766,1.15776,0
2018/08/03,19:59:00,1.15781,1.15791,1.15776,1.15786,0
2018/08/03,20:00:00,1.15791,1.15801,1.15786,1.15801,0
2018/08/03,20:01:00,1.15801,1.15816,1.15801,1.15811,0
2018/08/03,20:02:00,1.15816,1.15826,1.15816,1.15826,0
2018/08/03,20:03:00,1.15821,1.15831,1.15821,1.15821,0
2018/08/03,20:04:00,1.15826,1.15831,1.15821,1.15826,0
2018/08/03,20:05:00,1.15826,1.15826,1.15811,1.15821,0
2018/08/03,20:06:00,1.15826,1.15826,1.15816,1.15821,0
2018/08/03,20:07:00,1.15826,1.15831,1.15806,1.15806,0
2018/08/03,20:08:00,1.15806,1.15816,1.15806,1.15811,0
2018/08/03,20:09:00,1.15806,1.15816,1.15806,1.15816,0
2018/08/03,20:10:00,1.15821,1.15826,1.15816,1.15826,0
2018/08/03,20:11:00,1.15826,1.15901,1.15826,1.15896,0
2018/08/03,20:12:00,1.15896,1.15991,1.15886,1.15981,0
2018/08/03,20:13:00,1.15981,1.15991,1.15961,1.15981,0
2018/08/03,20:14:00,1.15976,1.15981,1.15936,1.15941,0
2018/08/03,20:15:00,1.15941,1.15986,1.15921,1.15981,0
2018/08/03,20:16:00,1.15981,1.16001,1.15966,1.15971,0
2018/08/03,20:17:00,1.15966,1.15971,1.15956,1.15966,0
2018/08/03,20:18:00,1.15961,1.15966,1.15941,1.15956,0
2018/08/03,20:19:00,1.15956,1.16016,1.15951,1.15991,0
2018/08/03,20:20:00,1.15986,1.16011,1.15976,1.15976,0
2018/08/03,20:21:00,1.15976,1.15991,1.15966,1.15981,0
2018/08/03,20:22:00,1.15986,1.16011,1.15986,1.16011,0
2018/08/03,20:23:00,1.16011,1.16056,1.16011,1.16051,0
2018/08/03,20:24:00,1.16046,1.16046,1.16011,1.16021,0
2018/08/03,20:25:00,1.16021,1.16021,1.15996,1.15996,0
2018/08/03,20:26:00,1.15991,1.16006,1.15986,1.15986,0
2018/08/03,20:27:00,1.15991,1.15991,1.15976,1.15976,0
2018/08/03,20:28:00,1.15976,1.15991,1.15971,1.15986,0
2018/08/03,20:29:00,1.15981,1.15996,1.15971,1.15991,0
2018/08/03,20:30:00,1.15991,1.16006,1.15986,1.15986,0
2018/08/03,20:31:00,1.15991,1.16061,1.15991,1.16056,0
2018/08/03,20:32:00,1.16051,1.16081,1.16046,1.16061,0
2018/08/03,20:33:00,1.16056,1.16061,1.16016,1.16041,0
2018/08/03,20:34:00,1.16046,1.16061,1.16026,1.16056,0
2018/08/03,20:35:00,1.16061,1.16081,1.16056,1.16076,0
2018/08/03,20:36:00,1.16076,1.16076,1.16056,1.16061,0
2018/08/03,20:37:00,1.16056,1.16086,1.16056,1.16086,0
2018/08/03,20:38:00,1.16086,1.16111,1.16086,1.16101,0
2018/08/03,20:39:00,1.16096,1.16096,1.16051,1.16066,0
2018/08/03,20:40:00,1.16071,1.16071,1.16041,1.16061,0
2018/08/03,20:41:00,1.16066,1.16066,1.16041,1.16051,0
2018/08/03,20:42:00,1.16051,1.16061,1.16046,1.16051,0
2018/08/03,20:43:00,1.16051,1.16061,1.16031,1.16031,0
2018/08/03,20:44:00,1.16026,1.16031,1.16021,1.16031,0
2018/08/03,20:45:00,1.16026,1.16031,1.16006,1.16016,0
2018/08/03,20:46:00,1.16016,1.16031,1.16011,1.16031,0
2018/08/03,20:47:00,1.16026,1.16031,1.16016,1.16016,0
2018/08/03,20:48:00,1.16021,1.16031,1.16006,1.16011,0
2018/08/03,20:49:00,1.16006,1.16016,1.16001,1.16011,0
2018/08/03,20:50:00,1.16021,1.16021,1.15996,1.16006,0
2018/08/03,20:51:00,1.16011,1.16021,1.16001,1.16001,0
2018/08/03,20:52:00,1.16006,1.16016,1.15981,1.15986,0
2018/08/03,20:53:00,1.15976,1.15991,1.15976,1.15986,0
2018/08/03,20:54:00,1.15981,1.16001,1.15981,1.16001,0
2018/08/03,20:55:00,1.15996,1.15996,1.15981,1.15986,0
2018/08/03,20:56:00,1.15981,1.15986,1.15951,1.15956,0
2018/08/03,20:57:00,1.15961,1.15971,1.15921,1.15926,0
2018/08/03,20:58:00,1.15921,1.15951,1.15921,1.15946,0
2018/08/03,20:59:00,1.15946,1.15951,1.15931,1.15951,0
2018/08/03,21:00:00,1.15961,1.15971,1.15956,1.15966,0
2018/08/03,21:01:00,1.15966,1.15981,1.15961,1.15961,0
2018/08/03,21:02:00,1.15961,1.15991,1.15951,1.15956,0
2018/08/03,21:03:00,1.15966,1.15981,1.15951,1.15961,0
2018/08/03,21:04:00,1.15956,1.15961,1.15936,1.15941,0
2018/08/03,21:05:00,1.15946,1.15961,1.15941,1.15951,0
2018/08/03,21:06:00,1.15951,1.15961,1.15946,1.15946,0
2018/08/03,21:07:00,1.15936,1.15951,1.15926,1.15931,0
2018/08/03,21:08:00,1.15926,1.15966,1.15926,1.15956,0
2018/08/03,21:09:00,1.15961,1.15981,1.15951,1.15961,0
2018/08/03,21:10:00,1.15956,1.15961,1.15946,1.15946,0
2018/08/03,21:11:00,1.15946,1.15956,1.15931,1.15931,0
2018/08/03,21:12:00,1.15936,1.15936,1.15926,1.15931,0
2018/08/03,21:13:00,1.15926,1.15931,1.15916,1.15921,0
2018/08/03,21:14:00,1.15926,1.15931,1.15886,1.15896,0
2018/08/03,21:15:00,1.15896,1.15901,1.15871,1.15891,0
2018/08/03,21:16:00,1.15886,1.15891,1.15871,1.15876,0
2018/08/03,21:17:00,1.15881,1.15886,1.15866,1.15871,0
2018/08/03,21:18:00,1.15871,1.15881,1.15861,1.15871,0
2018/08/03,21:19:00,1.15871,1.15881,1.15866,1.15876,0
2018/08/03,21:20:00,1.15881,1.15881,1.15861,1.15861,0
2018/08/03,21:21:00,1.15861,1.15881,1.15861,1.15881,0
2018/08/03,21:22:00,1.15881,1.15906,1.15876,1.15886,0
2018/08/03,21:23:00,1.15886,1.15916,1.15886,1.15911,0
2018/08/03,21:24:00,1.15906,1.15921,1.15901,1.15906,0
2018/08/03,21:25:00,1.15906,1.15926,1.15891,1.15896,0
2018/08/03,21:26:00,1.15901,1.15916,1.15891,1.15891,0
2018/08/03,21:27:00,1.15886,1.15891,1.15861,1.15876,0
2018/08/03,21:28:00,1.15876,1.15886,1.15861,1.15861,0
2018/08/03,21:29:00,1.15861,1.15886,1.15861,1.15886,0
2018/08/03,21:30:00,1.15886,1.15951,1.15881,1.15896,0
2018/08/03,21:31:00,1.15896,1.16031,1.15876,1.15991,0
2018/08/03,21:32:00,1.15991,1.16106,1.15971,1.16101,0
2018/08/03,21:33:00,1.16106,1.16106,1.15986,1.16001,0
2018/08/03,21:34:00,1.15996,1.16011,1.15906,1.15951,0
2018/08/03,21:35:00,1.15956,1.15996,1.15911,1.15986,0
2018/08/03,21:36:00,1.15991,1.15996,1.15941,1.15961,0
2018/08/03,21:37:00,1.15956,1.15976,1.15941,1.15941,0
2018/08/03,21:38:00,1.15936,1.16006,1.15936,1.15996,0
2018/08/03,21:39:00,1.16001,1.16066,1.16001,1.16061,0
2018/08/03,21:40:00,1.16066,1.16066,1.16026,1.16041,0
2018/08/03,21:41:00,1.16036,1.16036,1.16001,1.16011,0
2018/08/03,21:42:00,1.16011,1.16021,1.16001,1.16011,0
2018/08/03,21:43:00,1.16006,1.16026,1.16006,1.16021,0
2018/08/03,21:44:00,1.16021,1.16046,1.16016,1.16036,0
2018/08/03,21:45:00,1.16031,1.16071,1.16031,1.16071,0
2018/08/03,21:46:00,1.16066,1.16091,1.16056,1.16071,0
2018/08/03,21:47:00,1.16071,1.16076,1.16056,1.16066,0
2018/08/03,21:48:00,1.16066,1.16071,1.16006,1.16006,0
2018/08/03,21:49:00,1.16006,1.16016,1.15996,1.16001,0
2018/08/03,21:50:00,1.16006,1.16016,1.15996,1.16016,0
2018/08/03,21:51:00,1.16021,1.16031,1.16001,1.16021,0
2018/08/03,21:52:00,1.16021,1.16021,1.15986,1.16011,0
2018/08/03,21:53:00,1.16011,1.16041,1.16011,1.16041,0
2018/08/03,21:54:00,1.16041,1.16071,1.16041,1.16051,0
2018/08/03,21:55:00,1.16051,1.16051,1.16036,1.16036,0
2018/08/03,21:56:00,1.16031,1.16041,1.16016,1.16021,0
2018/08/03,21:57:00,1.16026,1.16036,1.16021,1.16026,0
2018/08/03,21:58:00,1.16021,1.16021,1.15991,1.15991,0
2018/08/03,21:59:00,1.15991,1.15996,1.15901,1.15901,0
2018/08/03,22:00:00,1.15906,1.15961,1.15901,1.15956,0
2018/08/03,22:01:00,1.15961,1.15986,1.15941,1.15961,0
2018/08/03,22:02:00,1.15956,1.15971,1.15931,1.15951,0
2018/08/03,22:03:00,1.15946,1.15961,1.15921,1.15931,0
2018/08/03,22:04:00,1.15931,1.15951,1.15906,1.15906,0
2018/08/03,22:05:00,1.15901,1.15931,1.15901,1.15901,0
2018/08/03,22:06:00,1.15901,1.15926,1.15896,1.15911,0
2018/08/03,22:07:00,1.15911,1.15926,1.15891,1.15896,0
2018/08/03,22:08:00,1.15896,1.15896,1.15871,1.15896,0
2018/08/03,22:09:00,1.15891,1.15916,1.15891,1.15891,0
2018/08/03,22:10:00,1.15891,1.15901,1.15881,1.15891,0
2018/08/03,22:11:00,1.15886,1.15896,1.15866,1.15876,0
2018/08/03,22:12:00,1.15876,1.15891,1.15861,1.15866,0
2018/08/03,22:13:00,1.15866,1.15881,1.15841,1.15856,0
2018/08/03,22:14:00,1.15861,1.15876,1.15861,1.15861,0
2018/08/03,22:15:00,1.15861,1.15881,1.15856,1.15876,0
2018/08/03,22:16:00,1.15871,1.15886,1.15861,1.15886,0
2018/08/03,22:17:00,1.15891,1.15916,1.15891,1.15911,0
2018/08/03,22:18:00,1.15911,1.15911,1.15846,1.15861,0
2018/08/03,22:19:00,1.15856,1.15871,1.15851,1.15871,0
2018/08/03,22:20:00,1.15866,1.15871,1.15856,1.15861,0
2018/08/03,22:21:00,1.15866,1.15871,1.15851,1.15856,0
2018/08/03,22:22:00,1.15856,1.15856,1.15806,1.15816,0
2018/08/03,22:23:00,1.15816,1.15821,1.15781,1.15806,0
2018/08/03,22:24:00,1.15806,1.15841,1.15801,1.15811,0
2018/08/03,22:25:00,1.15811,1.15816,1.15776,1.15781,0
2018/08/03,22:26:00,1.15781,1.15781,1.15751,1.15756,0
2018/08/03,22:27:00,1.15756,1.15771,1.15751,1.15751,0
2018/08/03,22:28:00,1.15751,1.15761,1.15696,1.15701,0
2018/08/03,22:29:00,1.15696,1.15716,1.15691,1.15716,0
2018/08/03,22:30:00,1.15716,1.15716,1.15686,1.15701,0
2018/08/03,22:31:00,1.15701,1.15711,1.15671,1.15681,0
2018/08/03,22:32:00,1.15686,1.15701,1.15681,1.15681,0
2018/08/03,22:33:00,1.15681,1.15681,1.15651,1.15671,0
2018/08/03,22:34:00,1.15666,1.15676,1.15636,1.15646,0
2018/08/03,22:35:00,1.15646,1.15651,1.15631,1.15636,0
2018/08/03,22:36:00,1.15631,1.15651,1.15606,1.15651,0
2018/08/03,22:37:00,1.15646,1.15676,1.15646,1.15671,0
2018/08/03,22:38:00,1.15671,1.15691,1.15656,1.15681,0
2018/08/03,22:39:00,1.15676,1.15691,1.15656,1.15681,0
2018/08/03,22:40:00,1.15676,1.15686,1.15656,1.15661,0
2018/08/03,22:41:00,1.15656,1.15661,1.15631,1.15651,0
2018/08/03,22:42:00,1.15656,1.15676,1.15656,1.15676,0
2018/08/03,22:43:00,1.15676,1.15691,1.15671,1.15686,0
2018/08/03,22:44:00,1.15686,1.15701,1.15686,1.15686,0
2018/08/03,22:45:00,1.15681,1.15691,1.15661,1.15661,0
2018/08/03,22:46:00,1.15666,1.15726,1.15661,1.15721,0
2018/08/03,22:47:00,1.15721,1.15731,1.15711,1.15726,0
2018/08/03,22:48:00,1.15726,1.15756,1.15721,1.15751,0
2018/08/03,22:49:00,1.15751,1.15756,1.15731,1.15741,0
2018/08/03,22:50:00,1.15736,1.15766,1.15731,1.15751,0
2018/08/03,22:51:00,1.15746,1.15746,1.15721,1.15731,0
2018/08/03,22:52:00,1.15726,1.15736,1.15711,1.15731,0
2018/08/03,22:53:00,1.15726,1.15751,1.15726,1.15741,0
2018/08/03,22:54:00,1.15741,1.15761,1.15736,1.15756,0
2018/08/03,22:55:00,1.15756,1.15766,1.15751,1.15761,0
2018/08/03,22:56:00,1.15771,1.15781,1.15736,1.15751,0
2018/08/03,22:57:00,1.15756,1.15756,1.15726,1.15741,0
2018/08/03,22:58:00,1.15741,1.15741,1.15721,1.15731,0
2018/08/03,22:59:00,1.15736,1.15761,1.15736,1.15746,0
2018/08/03,23:00:00,1.15741,1.15741,1.15721,1.15731,0
2018/08/03,23:01:00,1.15801,1.15831,1.15741,1.15806,0
2018/08/03,23:02:00,1.15796,1.15841,1.15796,1.15816,0
2018/08/03,23:03:00,1.15816,1.15836,1.15796,1.15831,0
2018/08/03,23:04:00,1.15831,1.15851,1.15816,1.15826,0
2018/08/03,23:05:00,1.15821,1.15846,1.15811,1.15836,0
2018/08/03,23:06:00,1.15831,1.15846,1.15811,1.15816,0
2018/08/03,23:07:00,1.15816,1.15826,1.15796,1.15801,0
2018/08/03,23:08:00,1.15801,1.15841,1.15801,1.15831,0
2018/08/03,23:09:00,1.15826,1.15836,1.15806,1.15821,0
2018/08/03,23:10:00,1.15816,1.15831,1.15816,1.15816,0
2018/08/03,23:11:00,1.15811,1.15851,1.15811,1.15846,0
2018/08/03,23:12:00,1.15846,1.15851,1.15831,1.15846,0
2018/08/03,23:13:00,1.15851,1.15861,1.15846,1.15846,0
2018/08/03,23:14:00,1.15841,1.15846,1.15826,1.15841,0
2018/08/03,23:15:00,1.15841,1.15856,1.15821,1.15826,0
2018/08/03,23:16:00,1.15831,1.15841,1.15826,1.15826,0
2018/08/03,23:17:00,1.15831,1.15856,1.15826,1.15846,0
2018/08/03,23:18:00,1.15851,1.15856,1.15836,1.15851,0
2018/08/03,23:19:00,1.15846,1.15856,1.15836,1.15841,0
2018/08/03,23:20:00,1.15846,1.15846,1.15811,1.15811,0
2018/08/03,23:21:00,1.15816,1.15846,1.15811,1.15811,0
2018/08/03,23:22:00,1.15816,1.15816,1.15796,1.15801,0
2018/08/03,23:23:00,1.15796,1.15801,1.15771,1.15791,0
2018/08/03,23:24:00,1.15791,1.15801,1.15791,1.15801,0
2018/08/03,23:25:00,1.15796,1.15816,1.15796,1.15801,0
2018/08/03,23:26:00,1.15801,1.15806,1.15796,1.15801,0
2018/08/03,23:27:00,1.15796,1.15796,1.15776,1.15776,0
2018/08/03,23:28:00,1.15781,1.15791,1.15776,1.15786,0
2018/08/03,23:29:00,1.15791,1.15841,1.15791,1.15841,0
2018/08/03,23:30:00,1.15836,1.15846,1.15821,1.15846,0
2018/08/03,23:31:00,1.15851,1.15881,1.15841,1.15871,0
2018/08/03,23:32:00,1.15866,1.15876,1.15841,1.15846,0
2018/08/03,23:33:00,1.15851,1.15881,1.15846,1.15881,0
2018/08/03,23:34:00,1.15876,1.15881,1.15861,1.15876,0
2018/08/03,23:35:00,1.15881,1.15921,1.15881,1.15921,0
2018/08/03,23:36:00,1.15921,1.15931,1.15896,1.15896,0
2018/08/03,23:37:00,1.15901,1.15921,1.15896,1.15921,0
2018/08/03,23:38:00,1.15921,1.15926,1.15906,1.15916,0
2018/08/03,23:39:00,1.15911,1.15941,1.15911,1.15941,0
2018/08/03,23:40:00,1.15941,1.15941,1.15931,1.15931,0
2018/08/03,23:41:00,1.15931,1.15941,1.15921,1.15936,0
2018/08/03,23:42:00,1.15941,1.15941,1.15926,1.15941,0
2018/08/03,23:43:00,1.15946,1.15966,1.15936,1.15941,0
2018/08/03,23:44:00,1.15936,1.15971,1.15936,1.15961,0
2018/08/03,23:45:00,1.15961,1.15961,1.15936,1.15941,0
2018/08/03,23:46:00,1.15946,1.15961,1.15936,1.15946,0
2018/08/03,23:47:00,1.15941,1.15961,1.15931,1.15941,0
2018/08/03,23:48:00,1.15941,1.15946,1.15926,1.15931,0
2018/08/03,23:49:00,1.15936,1.15971,1.15936,1.15971,0
2018/08/03,23:50:00,1.15971,1.15991,1.15961,1.15986,0
2018/08/03,23:51:00,1.15986,1.15996,1.15961,1.15961,0
2018/08/03,23:52:00,1.15966,1.15966,1.15946,1.15966,0
2018/08/03,23:53:00,1.15971,1.15981,1.15956,1.15981,0
2018/08/03,23:54:00,1.15981,1.15981,1.15961,1.15971,0
2018/08/03,23:55:00,1.15966,1.15986,1.15961,1.15976,0
2018/08/03,23:56:00,1.15971,1.15971,1.15941,1.15941,0
2018/08/03,23:57:00,1.15941,1.15946,1.15926,1.15926,0
2018/08/03,23:58:00,1.15931,1.15931,1.15906,1.15911,0
2018/08/03,23:59:00,1.15906,1.15916,1.15896,1.15916,0
2018/08/04,00:00:00,1.15921,1.15921,1.15906,1.15906,0
2018/08/04,00:01:00,1.15906,1.15921,1.15891,1.15901,0
2018/08/04,00:02:00,1.15896,1.15901,1.15886,1.15901,0
2018/08/04,00:03:00,1.15901,1.15901,1.15886,1.15896,0
2018/08/04,00:04:00,1.15896,1.15911,1.15896,1.15911,0
2018/08/04,00:05:00,1.15911,1.15921,1.15901,1.15916,0
2018/08/04,00:06:00,1.15921,1.15941,1.15916,1.15931,0
2018/08/04,00:07:00,1.15936,1.15941,1.15926,1.15936,0
2018/08/04,00:08:00,1.15936,1.15961,1.15921,1.15961,0
2018/08/04,00:09:00,1.15961,1.15961,1.15941,1.15941,0
2018/08/04,00:10:00,1.15946,1.15946,1.15926,1.15931,0
2018/08/04,00:11:00,1.15931,1.15941,1.15931,1.15936,0
2018/08/04,00:12:00,1.15936,1.15941,1.15926,1.15936,0
2018/08/04,00:13:00,1.15941,1.15946,1.15931,1.15946,0
2018/08/04,00:14:00,1.15951,1.15971,1.15951,1.15956,0
2018/08/04,00:15:00,1.15956,1.15956,1.15946,1.15951,0
2018/08/04,00:16:00,1.15951,1.15956,1.15941,1.15946,0
2018/08/04,00:17:00,1.15946,1.15976,1.15946,1.15966,0
2018/08/04,00:18:00,1.15961,1.15971,1.15941,1.15946,0
2018/08/04,00:19:00,1.15951,1.15951,1.15936,1.15936,0
2018/08/04,00:20:00,1.15941,1.15946,1.15936,1.15946,0
2018/08/04,00:21:00,1.15941,1.15951,1.15931,1.15936,0
2018/08/04,00:22:00,1.15941,1.15951,1.15936,1.15941,0
2018/08/04,00:23:00,1.15946,1.15946,1.15931,1.15931,0
2018/08/04,00:24:00,1.15931,1.15936,1.15921,1.15921,0
2018/08/04,00:25:00,1.15921,1.15941,1.15916,1.15936,0
2018/08/04,00:26:00,1.15941,1.15956,1.15941,1.15956,0
2018/08/04,00:27:00,1.15961,1.15996,1.15961,1.15991,0
2018/08/04,00:28:00,1.15991,1.15996,1.15976,1.15976,0
2018/08/04,00:29:00,1.15981,1.16001,1.15981,1.15996,0
2018/08/04,00:30:00,1.15991,1.15996,1.15971,1.15996,0
2018/08/04,00:31:00,1.16001,1.16001,1.15996,1.16001,0
2018/08/04,00:32:00,1.16001,1.16011,1.15996,1.16001,0
2018/08/04,00:33:00,1.16001,1.16006,1.15981,1.15991,0
2018/08/04,00:34:00,1.15991,1.15996,1.15981,1.15991,0
2018/08/04,00:35:00,1.15991,1.16006,1.15986,1.15991,0
2018/08/04,00:36:00,1.15986,1.16006,1.15981,1.16006,0
2018/08/04,00:37:00,1.16006,1.16006,1.15991,1.15996,0
2018/08/04,00:38:00,1.15991,1.15996,1.15976,1.15991,0
2018/08/04,00:39:00,1.15986,1.15986,1.15976,1.15981,0
2018/08/04,00:40:00,1.15976,1.15986,1.15961,1.15961,0
2018/08/04,00:41:00,1.15966,1.15981,1.15961,1.15976,0
2018/08/04,00:42:00,1.15976,1.15981,1.15966,1.15976,0
2018/08/04,00:43:00,1.15976,1.15981,1.15966,1.15966,0
2018/08/04,00:44:00,1.15971,1.15976,1.15966,1.15971,0
2018/08/04,00:45:00,1.15966,1.15971,1.15966,1.15971,0
2018/08/04,00:46:00,1.15966,1.15971,1.15961,1.15971,0
2018/08/04,00:47:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/04,00:48:00,1.15976,1.15996,1.15976,1.15986,0
2018/08/04,00:49:00,1.15981,1.15986,1.15966,1.15971,0
2018/08/04,00:50:00,1.15976,1.15986,1.15971,1.15981,0
2018/08/04,00:51:00,1.15981,1.15981,1.15976,1.15981,0
2018/08/04,00:52:00,1.15976,1.16016,1.15976,1.16011,0
2018/08/04,00:53:00,1.16011,1.16011,1.16006,1.16011,0
2018/08/04,00:54:00,1.16011,1.16041,1.16001,1.16001,0
2018/08/04,00:55:00,1.16001,1.16006,1.15991,1.15996,0
2018/08/04,00:56:00,1.15991,1.15991,1.15986,1.15986,0
2018/08/04,00:57:00,1.15991,1.16006,1.15986,1.15996,0
2018/08/04,00:58:00,1.15991,1.15991,1.15956,1.15961,0
2018/08/04,00:59:00,1.15966,1.15976,1.15956,1.15971,0
2018/08/04,01:00:00,1.15966,1.15976,1.15956,1.15961,0
2018/08/04,01:01:00,1.15966,1.15971,1.15956,1.15961,0
2018/08/04,01:02:00,1.15966,1.15991,1.15961,1.15986,0
2018/08/04,01:03:00,1.15981,1.16001,1.15981,1.15991,0
2018/08/04,01:04:00,1.15996,1.16001,1.15986,1.15996,0
2018/08/04,01:05:00,1.15991,1.16001,1.15991,1.15991,0
2018/08/04,01:06:00,1.15991,1.16001,1.15991,1.15996,0
2018/08/04,01:07:00,1.15991,1.15996,1.15981,1.15986,0
2018/08/04,01:08:00,1.15986,1.15986,1.15976,1.15981,0
2018/08/04,01:09:00,1.15976,1.15981,1.15976,1.15976,0
2018/08/04,01:10:00,1.15971,1.15991,1.15971,1.15991,0
2018/08/04,01:11:00,1.15981,1.15986,1.15976,1.15986,0
2018/08/04,01:12:00,1.15981,1.15981,1.15976,1.15981,0
2018/08/04,01:13:00,1.15976,1.15976,1.15961,1.15976,0
2018/08/04,01:14:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/04,01:15:00,1.15966,1.15966,1.15941,1.15946,0
2018/08/04,01:16:00,1.15946,1.15956,1.15946,1.15956,0
2018/08/04,01:17:00,1.15961,1.15971,1.15951,1.15966,0
2018/08/04,01:18:00,1.15971,1.15976,1.15966,1.15976,0
2018/08/04,01:19:00,1.15971,1.15976,1.15961,1.15961,0
2018/08/04,01:20:00,1.15956,1.15961,1.15951,1.15956,0
2018/08/04,01:21:00,1.15946,1.15946,1.15931,1.15931,0
2018/08/04,01:22:00,1.15936,1.15946,1.15936,1.15941,0
2018/08/04,01:23:00,1.15946,1.15956,1.15941,1.15951,0
2018/08/04,01:24:00,1.15956,1.15956,1.15946,1.15956,0
2018/08/04,01:25:00,1.15956,1.15956,1.15951,1.15956,0
2018/08/04,01:26:00,1.15956,1.15956,1.15936,1.15941,0
2018/08/04,01:27:00,1.15941,1.15956,1.15941,1.15951,0
2018/08/04,01:28:00,1.15956,1.15966,1.15956,1.15956,0
2018/08/04,01:29:00,1.15956,1.15956,1.15951,1.15951,0
2018/08/04,01:30:00,1.15951,1.15956,1.15941,1.15941,0
2018/08/04,01:31:00,1.15941,1.15941,1.15936,1.15936,0
2018/08/04,01:32:00,1.15936,1.15951,1.15931,1.15951,0
2018/08/04,01:33:00,1.15951,1.15951,1.15926,1.15931,0
2018/08/04,01:34:00,1.15931,1.15931,1.15906,1.15911,0
2018/08/04,01:35:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/04,01:36:00,1.15911,1.15916,1.15891,1.15901,0
2018/08/04,01:37:00,1.15906,1.15911,1.15876,1.15886,0
2018/08/04,01:38:00,1.15886,1.15891,1.15886,1.15886,0
2018/08/04,01:39:00,1.15886,1.15901,1.15886,1.15901,0
2018/08/04,01:40:00,1.15906,1.15906,1.15906,1.15906,0
2018/08/04,01:42:00,1.15911,1.15911,1.15896,1.15901,0
2018/08/04,01:43:00,1.15906,1.15916,1.15906,1.15911,0
2018/08/04,01:44:00,1.15916,1.15926,1.15911,1.15926,0
2018/08/04,01:45:00,1.15926,1.15926,1.15906,1.15906,0
2018/08/04,01:46:00,1.15906,1.15911,1.15891,1.15911,0
2018/08/04,01:47:00,1.15906,1.15916,1.15906,1.15916,0
2018/08/04,01:48:00,1.15916,1.15926,1.15911,1.15921,0
2018/08/04,01:49:00,1.15921,1.15921,1.15896,1.15896,0
2018/08/04,01:50:00,1.15901,1.15916,1.15901,1.15916,0
2018/08/04,01:51:00,1.15916,1.15916,1.15891,1.15896,0
2018/08/04,01:52:00,1.15901,1.15911,1.15896,1.15911,0
2018/08/04,01:53:00,1.15906,1.15911,1.15896,1.15906,0
2018/08/04,01:54:00,1.15911,1.15926,1.15911,1.15926,0
2018/08/04,01:55:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/04,01:56:00,1.15926,1.15946,1.15926,1.15946,0
2018/08/04,01:57:00,1.15951,1.15966,1.15946,1.15951,0
2018/08/04,01:58:00,1.15951,1.15961,1.15951,1.15961,0
2018/08/04,01:59:00,1.15956,1.15966,1.15941,1.15941,0
2018/08/04,02:00:00,1.15946,1.15956,1.15941,1.15956,0
2018/08/04,02:01:00,1.15956,1.15961,1.15941,1.15951,0
2018/08/04,02:02:00,1.15956,1.15956,1.15946,1.15946,0
2018/08/04,02:03:00,1.15951,1.15956,1.15946,1.15946,0
2018/08/04,02:05:00,1.15946,1.15946,1.15936,1.15936,0
2018/08/04,02:06:00,1.15936,1.15936,1.15921,1.15931,0
2018/08/04,02:07:00,1.15931,1.15931,1.15921,1.15926,0
2018/08/04,02:08:00,1.15921,1.15936,1.15916,1.15931,0
2018/08/04,02:09:00,1.15926,1.15931,1.15921,1.15931,0
2018/08/04,02:10:00,1.15926,1.15926,1.15921,1.15926,0
2018/08/04,02:11:00,1.15931,1.15931,1.15921,1.15926,0
2018/08/04,02:12:00,1.15926,1.15926,1.15926,1.15926,0
2018/08/04,02:13:00,1.15921,1.15926,1.15916,1.15921,0
2018/08/04,02:14:00,1.15921,1.15921,1.15911,1.15916,0
2018/08/04,02:15:00,1.15921,1.15926,1.15911,1.15921,0
2018/08/04,02:16:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/04,02:17:00,1.15916,1.15926,1.15916,1.15926,0
2018/08/04,02:18:00,1.15926,1.15936,1.15926,1.15931,0
2018/08/04,02:19:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/04,02:20:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/04,02:21:00,1.15931,1.15931,1.15921,1.15921,0
2018/08/04,02:22:00,1.15916,1.15916,1.15891,1.15896,0
2018/08/04,02:23:00,1.15891,1.15896,1.15876,1.15891,0
2018/08/04,02:24:00,1.15891,1.15891,1.15881,1.15891,0
2018/08/04,02:25:00,1.15886,1.15886,1.15871,1.15871,0
2018/08/04,02:26:00,1.15876,1.15886,1.15871,1.15881,0
2018/08/04,02:27:00,1.15891,1.15891,1.15881,1.15886,0
2018/08/04,02:28:00,1.15886,1.15891,1.15876,1.15876,0
2018/08/04,02:29:00,1.15876,1.15881,1.15851,1.15856,0
2018/08/04,02:30:00,1.15861,1.15871,1.15856,1.15856,0
2018/08/04,02:31:00,1.15861,1.15871,1.15861,1.15866,0
2018/08/04,02:33:00,1.15871,1.15891,1.15866,1.15891,0
2018/08/04,02:34:00,1.15886,1.15891,1.15886,1.15891,0
2018/08/04,02:35:00,1.15881,1.15886,1.15881,1.15881,0
2018/08/04,02:36:00,1.15876,1.15876,1.15866,1.15866,0
2018/08/04,02:37:00,1.15866,1.15871,1.15846,1.15851,0
2018/08/04,02:38:00,1.15846,1.15856,1.15836,1.15851,0
2018/08/04,02:39:00,1.15851,1.15851,1.15841,1.15846,0
2018/08/04,02:40:00,1.15846,1.15856,1.15841,1.15856,0
2018/08/04,02:41:00,1.15851,1.15856,1.15846,1.15846,0
2018/08/04,02:42:00,1.15846,1.15851,1.15846,1.15851,0
2018/08/04,02:43:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/04,02:44:00,1.15861,1.15861,1.15846,1.15856,0
2018/08/04,02:45:00,1.15861,1.15861,1.15851,1.15851,0
2018/08/04,02:46:00,1.15846,1.15856,1.15841,1.15856,0
2018/08/04,02:47:00,1.15851,1.15856,1.15851,1.15856,0
2018/08/04,02:48:00,1.15856,1.15871,1.15856,1.15866,0
2018/08/04,02:49:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/04,02:50:00,1.15856,1.15856,1.15856,1.15856,0
2018/08/04,02:51:00,1.15861,1.15871,1.15861,1.15871,0
2018/08/04,02:52:00,1.15876,1.15876,1.15866,1.15871,0
2018/08/04,02:53:00,1.15871,1.15871,1.15866,1.15866,0
2018/08/04,02:54:00,1.15861,1.15871,1.15861,1.15871,0
2018/08/04,02:55:00,1.15871,1.15871,1.15866,1.15866,0
2018/08/04,02:56:00,1.15861,1.15871,1.15861,1.15866,0
2018/08/04,02:57:00,1.15861,1.15866,1.15851,1.15856,0
2018/08/04,02:58:00,1.15861,1.15866,1.15856,1.15856,0
2018/08/04,02:59:00,1.15851,1.15851,1.15836,1.15836,0
2018/08/04,03:00:00,1.15841,1.15851,1.15841,1.15841,0
2018/08/04,03:01:00,1.15841,1.15851,1.15841,1.15841,0
2018/08/04,03:02:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/04,03:03:00,1.15836,1.15836,1.15826,1.15826,0
2018/08/04,03:04:00,1.15831,1.15836,1.15831,1.15831,0
2018/08/04,03:05:00,1.15836,1.15841,1.15831,1.15836,0
2018/08/04,03:06:00,1.15841,1.15841,1.15821,1.15821,0
2018/08/04,03:07:00,1.15821,1.15826,1.15821,1.15826,0
2018/08/04,03:08:00,1.15831,1.15831,1.15826,1.15826,0
2018/08/04,03:09:00,1.15821,1.15826,1.15821,1.15826,0
2018/08/04,03:10:00,1.15821,1.15826,1.15821,1.15826,0
2018/08/04,03:11:00,1.15826,1.15841,1.15826,1.15836,0
2018/08/04,03:12:00,1.15841,1.15851,1.15836,1.15846,0
2018/08/04,03:13:00,1.15846,1.15851,1.15841,1.15846,0
2018/08/04,03:14:00,1.15841,1.15846,1.15836,1.15846,0
2018/08/04,03:15:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/04,03:16:00,1.15841,1.15846,1.15836,1.15841,0
2018/08/04,03:17:00,1.15846,1.15846,1.15841,1.15846,0
2018/08/04,03:18:00,1.15851,1.15856,1.15846,1.15846,0
2018/08/04,03:19:00,1.15851,1.15851,1.15846,1.15846,0
2018/08/04,03:20:00,1.15851,1.15851,1.15846,1.15846,0
2018/08/04,03:21:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/04,03:22:00,1.15841,1.15841,1.15841,1.15841,0
2018/08/04,03:23:00,1.15846,1.15846,1.15831,1.15831,0
2018/08/04,03:24:00,1.15836,1.15841,1.15831,1.15831,0
2018/08/04,03:25:00,1.15831,1.15831,1.15811,1.15816,0
2018/08/04,03:26:00,1.15806,1.15816,1.15806,1.15816,0
2018/08/04,03:27:00,1.15811,1.15816,1.15811,1.15811,0
2018/08/04,03:28:00,1.15806,1.15811,1.15806,1.15811,0
2018/08/04,03:29:00,1.15811,1.15811,1.15796,1.15801,0
2018/08/04,03:30:00,1.15796,1.15796,1.15786,1.15796,0
2018/08/04,03:31:00,1.15791,1.15801,1.15791,1.15801,0
2018/08/04,03:32:00,1.15796,1.15801,1.15786,1.15791,0
2018/08/04,03:33:00,1.15786,1.15791,1.15771,1.15771,0
2018/08/04,03:34:00,1.15771,1.15786,1.15771,1.15771,0
2018/08/04,03:35:00,1.15766,1.15771,1.15761,1.15766,0
2018/08/04,03:36:00,1.15766,1.15776,1.15766,1.15771,0
2018/08/04,03:37:00,1.15776,1.15781,1.15776,1.15776,0
2018/08/04,03:38:00,1.15776,1.15776,1.15766,1.15776,0
2018/08/04,03:39:00,1.15781,1.15781,1.15771,1.15781,0
2018/08/04,03:40:00,1.15781,1.15791,1.15776,1.15781,0
2018/08/04,03:41:00,1.15786,1.15786,1.15771,1.15776,0
2018/08/04,03:42:00,1.15781,1.15791,1.15776,1.15776,0
2018/08/04,03:43:00,1.15781,1.15791,1.15776,1.15776,0
2018/08/04,03:44:00,1.15776,1.15776,1.15766,1.15771,0
2018/08/04,03:45:00,1.15771,1.15771,1.15756,1.15756,0
2018/08/04,03:46:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/04,03:47:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/04,03:48:00,1.15761,1.15761,1.15746,1.15751,0
2018/08/04,03:49:00,1.15751,1.15751,1.15736,1.15746,0
2018/08/04,03:50:00,1.15741,1.15756,1.15741,1.15751,0
2018/08/04,03:51:00,1.15751,1.15766,1.15751,1.15766,0
2018/08/04,03:52:00,1.15766,1.15771,1.15766,1.15766,0
2018/08/04,03:53:00,1.15771,1.15776,1.15766,1.15771,0
2018/08/04,03:55:00,1.15776,1.15776,1.15771,1.15776,0
2018/08/04,03:56:00,1.15771,1.15776,1.15771,1.15776,0
2018/08/04,03:57:00,1.15776,1.15791,1.15771,1.15776,0
2018/08/04,03:58:00,1.15776,1.15776,1.15766,1.15776,0
2018/08/04,03:59:00,1.15781,1.15786,1.15771,1.15776,0
2018/08/04,04:00:00,1.15781,1.15791,1.15776,1.15786,0
2018/08/04,04:01:00,1.15781,1.15791,1.15781,1.15786,0
2018/08/04,04:02:00,1.15786,1.15786,1.15781,1.15786,0
2018/08/04,04:03:00,1.15791,1.15791,1.15786,1.15786,0
2018/08/04,04:04:00,1.15786,1.15791,1.15786,1.15791,0
2018/08/04,04:05:00,1.15791,1.15801,1.15791,1.15796,0
2018/08/04,04:06:00,1.15791,1.15791,1.15776,1.15781,0
2018/08/04,04:07:00,1.15781,1.15786,1.15781,1.15786,0
2018/08/04,04:08:00,1.15786,1.15786,1.15781,1.15786,0
2018/08/04,04:09:00,1.15786,1.15786,1.15771,1.15776,0
2018/08/04,04:10:00,1.15776,1.15781,1.15756,1.15761,0
2018/08/04,04:11:00,1.15761,1.15771,1.15756,1.15766,0
2018/08/04,04:12:00,1.15766,1.15771,1.15766,1.15766,0
2018/08/04,04:13:00,1.15761,1.15791,1.15746,1.15786,0
2018/08/04,04:14:00,1.15781,1.15786,1.15781,1.15781,0
2018/08/04,04:15:00,1.15776,1.15781,1.15761,1.15771,0
2018/08/04,04:16:00,1.15776,1.15781,1.15771,1.15776,0
2018/08/04,04:17:00,1.15776,1.15786,1.15771,1.15781,0
2018/08/04,04:18:00,1.15781,1.15786,1.15776,1.15781,0
2018/08/04,04:19:00,1.15791,1.15791,1.15786,1.15786,0
2018/08/04,04:20:00,1.15786,1.15791,1.15776,1.15786,0
2018/08/04,04:21:00,1.15781,1.15786,1.15781,1.15786,0
2018/08/04,04:22:00,1.15786,1.15791,1.15781,1.15781,0
2018/08/04,04:23:00,1.15786,1.15786,1.15766,1.15766,0
2018/08/04,04:24:00,1.15766,1.15776,1.15766,1.15776,0
2018/08/04,04:25:00,1.15771,1.15771,1.15766,1.15771,0
2018/08/04,04:26:00,1.15766,1.15766,1.15761,1.15766,0
2018/08/04,04:27:00,1.15766,1.15776,1.15766,1.15766,0
2018/08/04,04:28:00,1.15771,1.15771,1.15766,1.15766,0
2018/08/04,04:29:00,1.15766,1.15781,1.15761,1.15761,0
2018/08/04,04:30:00,1.15766,1.15766,1.15731,1.15736,0
2018/08/04,04:31:00,1.15741,1.15746,1.15721,1.15726,0
2018/08/04,04:32:00,1.15721,1.15731,1.15721,1.15731,0
2018/08/04,04:33:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,04:34:00,1.15731,1.15736,1.15731,1.15731,0
2018/08/04,04:35:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,04:36:00,1.15741,1.15741,1.15731,1.15731,0
2018/08/04,04:37:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,04:38:00,1.15741,1.15741,1.15726,1.15731,0
2018/08/04,04:39:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/04,04:40:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/04,04:41:00,1.15736,1.15736,1.15731,1.15731,0
2018/08/04,04:43:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/04,04:44:00,1.15731,1.15731,1.15716,1.15721,0
2018/08/04,04:45:00,1.15721,1.15721,1.15711,1.15716,0
2018/08/04,04:46:00,1.15711,1.15716,1.15706,1.15711,0
2018/08/04,04:47:00,1.15716,1.15716,1.15711,1.15711,0
2018/08/04,04:48:00,1.15716,1.15716,1.15706,1.15711,0
2018/08/04,04:49:00,1.15706,1.15711,1.15706,1.15706,0
2018/08/04,04:50:00,1.15711,1.15721,1.15711,1.15716,0
2018/08/04,04:51:00,1.15716,1.15721,1.15711,1.15721,0
2018/08/04,04:52:00,1.15721,1.15721,1.15716,1.15721,0
2018/08/04,04:53:00,1.15721,1.15736,1.15721,1.15736,0
2018/08/04,04:54:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,04:55:00,1.15736,1.15736,1.15706,1.15711,0
2018/08/04,04:56:00,1.15706,1.15711,1.15701,1.15711,0
2018/08/04,04:57:00,1.15711,1.15711,1.15706,1.15711,0
2018/08/04,04:58:00,1.15711,1.15731,1.15711,1.15731,0
2018/08/04,04:59:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,05:00:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/04,05:01:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,05:02:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/04,05:03:00,1.15736,1.15736,1.15736,1.15736,0
2018/08/04,05:04:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/04,05:05:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/04,05:06:00,1.15726,1.15731,1.15726,1.15726,0
2018/08/04,05:07:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/04,05:08:00,1.15721,1.15721,1.15711,1.15711,0
2018/08/04,05:09:00,1.15716,1.15721,1.15716,1.15716,0
2018/08/04,05:10:00,1.15716,1.15726,1.15716,1.15721,0
2018/08/04,05:11:00,1.15716,1.15721,1.15711,1.15711,0
2018/08/04,05:12:00,1.15711,1.15716,1.15706,1.15711,0
2018/08/04,05:13:00,1.15711,1.15711,1.15706,1.15706,0
2018/08/04,05:14:00,1.15706,1.15711,1.15706,1.15706,0
2018/08/04,05:15:00,1.15701,1.15701,1.15696,1.15701,0
2018/08/04,05:16:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/04,05:17:00,1.15701,1.15701,1.15696,1.15696,0
2018/08/04,05:18:00,1.15701,1.15701,1.15696,1.15701,0
2018/08/04,05:20:00,1.15696,1.15701,1.15691,1.15691,0
2018/08/04,05:21:00,1.15691,1.15691,1.15691,1.15691,0
2018/08/04,05:22:00,1.15691,1.15696,1.15681,1.15681,0
2018/08/04,05:23:00,1.15681,1.15681,1.15666,1.15671,0
2018/08/04,05:24:00,1.15671,1.15671,1.15656,1.15661,0
2018/08/04,05:25:00,1.15661,1.15661,1.15656,1.15661,0
2018/08/04,05:26:00,1.15656,1.15666,1.15656,1.15661,0
2018/08/04,05:27:00,1.15666,1.15671,1.15666,1.15671,0
2018/08/04,05:28:00,1.15671,1.15686,1.15671,1.15681,0
2018/08/04,05:29:00,1.15686,1.15696,1.15686,1.15696,0
2018/08/04,05:30:00,1.15691,1.15696,1.15686,1.15691,0
2018/08/04,05:31:00,1.15686,1.15686,1.15671,1.15671,0
2018/08/04,05:32:00,1.15666,1.15681,1.15661,1.15681,0
2018/08/04,05:33:00,1.15676,1.15681,1.15676,1.15681,0
2018/08/04,05:34:00,1.15676,1.15676,1.15676,1.15676,0
2018/08/04,05:36:00,1.15671,1.15676,1.15671,1.15676,0
2018/08/04,05:37:00,1.15676,1.15676,1.15661,1.15661,0
2018/08/04,05:38:00,1.15661,1.15661,1.15661,1.15661,0
2018/08/04,05:39:00,1.15651,1.15661,1.15651,1.15661,0
2018/08/04,05:40:00,1.15661,1.15661,1.15651,1.15661,0
2018/08/04,05:41:00,1.15661,1.15671,1.15661,1.15666,0
2018/08/04,05:42:00,1.15666,1.15671,1.15661,1.15661,0
2018/08/04,05:43:00,1.15666,1.15666,1.15666,1.15666,0
2018/08/04,05:44:00,1.15661,1.15661,1.15656,1.15656,0
2018/08/04,05:45:00,1.15666,1.15666,1.15661,1.15666,0
2018/08/04,05:46:00,1.15666,1.15666,1.15656,1.15656,0
2018/08/04,05:47:00,1.15656,1.15656,1.15646,1.15646,0
2018/08/04,05:48:00,1.15646,1.15666,1.15646,1.15666,0
2018/08/04,05:49:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/04,05:50:00,1.15661,1.15666,1.15661,1.15661,0
2018/08/04,05:51:00,1.15666,1.15666,1.15656,1.15656,0
2018/08/04,05:52:00,1.15661,1.15661,1.15656,1.15661,0
2018/08/04,05:53:00,1.15666,1.15671,1.15666,1.15666,0
2018/08/04,05:54:00,1.15671,1.15671,1.15666,1.15671,0
2018/08/04,05:55:00,1.15681,1.15686,1.15661,1.15671,0
2018/08/04,05:56:00,1.15676,1.15686,1.15671,1.15681,0
2018/08/04,05:57:00,1.15676,1.15696,1.15676,1.15696,0
2018/08/04,05:58:00,1.15691,1.15696,1.15686,1.15686,0
2018/08/04,05:59:00,1.15691,1.15691,1.15691,1.15691,0
2018/08/06,06:03:00,1.15732,1.15732,1.15731,1.15731,0
2018/08/06,06:05:00,1.15712,1.15731,1.15712,1.15731,0
2018/08/06,06:09:00,1.15710,1.15710,1.15710,1.15710,0
2018/08/06,06:10:00,1.15709,1.15731,1.15709,1.15731,0
2018/08/06,06:11:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/06,06:16:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/06,06:17:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:19:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:21:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:22:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:24:00,1.15693,1.15694,1.15693,1.15693,0
2018/08/06,06:27:00,1.15694,1.15701,1.15694,1.15701,0
2018/08/06,06:28:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:29:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:31:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:35:00,1.15695,1.15701,1.15695,1.15701,0
2018/08/06,06:36:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:37:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:39:00,1.15702,1.15702,1.15702,1.15702,0
2018/08/06,06:40:00,1.15702,1.15702,1.15701,1.15701,0
2018/08/06,06:42:00,1.15691,1.15701,1.15691,1.15701,0
2018/08/06,06:43:00,1.15691,1.15701,1.15691,1.15691,0
2018/08/06,06:44:00,1.15691,1.15691,1.15691,1.15691,0
2018/08/06,06:45:00,1.15687,1.15691,1.15686,1.15691,0
2018/08/06,06:46:00,1.15691,1.15701,1.15691,1.15701,0
2018/08/06,06:47:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:48:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:49:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:50:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:51:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:52:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:53:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:54:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:55:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:56:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:57:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,06:58:00,1.15691,1.15691,1.15691,1.15691,0
2018/08/06,06:59:00,1.15691,1.15691,1.15691,1.15691,0
2018/08/06,07:01:00,1.15701,1.15701,1.15691,1.15696,0
2018/08/06,07:02:00,1.15696,1.15701,1.15691,1.15696,0
2018/08/06,07:03:00,1.15696,1.15696,1.15681,1.15681,0
2018/08/06,07:04:00,1.15686,1.15686,1.15681,1.15681,0
2018/08/06,07:05:00,1.15676,1.15681,1.15676,1.15676,0
2018/08/06,07:06:00,1.15671,1.15691,1.15671,1.15686,0
2018/08/06,07:07:00,1.15691,1.15696,1.15691,1.15691,0
2018/08/06,07:08:00,1.15696,1.15696,1.15691,1.15696,0
2018/08/06,07:09:00,1.15691,1.15701,1.15691,1.15701,0
2018/08/06,07:10:00,1.15701,1.15701,1.15696,1.15696,0
2018/08/06,07:11:00,1.15701,1.15701,1.15701,1.15701,0
2018/08/06,07:12:00,1.15696,1.15701,1.15696,1.15701,0
2018/08/06,07:14:00,1.15696,1.15696,1.15696,1.15696,0
2018/08/06,07:15:00,1.15701,1.15701,1.15696,1.15696,0
2018/08/06,07:16:00,1.15701,1.15701,1.15696,1.15696,0
2018/08/06,07:18:00,1.15696,1.15696,1.15696,1.15696,0
2018/08/06,07:20:00,1.15691,1.15691,1.15676,1.15676,0
2018/08/06,07:21:00,1.15676,1.15681,1.15671,1.15676,0
2018/08/06,07:22:00,1.15671,1.15676,1.15671,1.15676,0
2018/08/06,07:23:00,1.15671,1.15676,1.15666,1.15666,0
2018/08/06,07:24:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:25:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:26:00,1.15656,1.15666,1.15656,1.15666,0
2018/08/06,07:27:00,1.15666,1.15671,1.15661,1.15671,0
2018/08/06,07:28:00,1.15666,1.15666,1.15656,1.15656,0
2018/08/06,07:29:00,1.15651,1.15651,1.15651,1.15651,0
2018/08/06,07:30:00,1.15651,1.15656,1.15651,1.15651,0
2018/08/06,07:31:00,1.15656,1.15656,1.15656,1.15656,0
2018/08/06,07:32:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:33:00,1.15666,1.15666,1.15666,1.15666,0
2018/08/06,07:34:00,1.15661,1.15661,1.15661,1.15661,0
2018/08/06,07:35:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:36:00,1.15661,1.15666,1.15656,1.15661,0
2018/08/06,07:37:00,1.15661,1.15661,1.15661,1.15661,0
2018/08/06,07:38:00,1.15666,1.15666,1.15666,1.15666,0
2018/08/06,07:40:00,1.15666,1.15671,1.15666,1.15671,0
2018/08/06,07:41:00,1.15666,1.15666,1.15661,1.15661,0
2018/08/06,07:42:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:44:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:46:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:47:00,1.15661,1.15666,1.15661,1.15666,0
2018/08/06,07:48:00,1.15661,1.15661,1.15661,1.15661,0
2018/08/06,07:49:00,1.15666,1.15671,1.15661,1.15661,0
2018/08/06,07:50:00,1.15666,1.15671,1.15666,1.15671,0
2018/08/06,07:51:00,1.15666,1.15671,1.15646,1.15656,0
2018/08/06,07:52:00,1.15651,1.15651,1.15651,1.15651,0
2018/08/06,07:54:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/06,07:55:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/06,07:56:00,1.15631,1.15636,1.15621,1.15621,0
2018/08/06,07:57:00,1.15621,1.15631,1.15621,1.15631,0
2018/08/06,07:58:00,1.15626,1.15631,1.15621,1.15621,0
2018/08/06,07:59:00,1.15626,1.15626,1.15611,1.15611,0
2018/08/06,08:00:00,1.15606,1.15621,1.15606,1.15616,0
2018/08/06,08:01:00,1.15611,1.15641,1.15611,1.15641,0
2018/08/06,08:02:00,1.15641,1.15646,1.15621,1.15631,0
2018/08/06,08:03:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/06,08:04:00,1.15636,1.15646,1.15636,1.15641,0
2018/08/06,08:05:00,1.15641,1.15641,1.15641,1.15641,0
2018/08/06,08:06:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,08:07:00,1.15641,1.15651,1.15641,1.15651,0
2018/08/06,08:08:00,1.15656,1.15656,1.15656,1.15656,0
2018/08/06,08:09:00,1.15661,1.15661,1.15651,1.15656,0
2018/08/06,08:10:00,1.15661,1.15661,1.15656,1.15656,0
2018/08/06,08:11:00,1.15651,1.15651,1.15646,1.15646,0
2018/08/06,08:12:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,08:13:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,08:14:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,08:16:00,1.15641,1.15646,1.15641,1.15641,0
2018/08/06,08:17:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/06,08:18:00,1.15651,1.15651,1.15651,1.15651,0
2018/08/06,08:19:00,1.15646,1.15646,1.15641,1.15646,0
2018/08/06,08:20:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,08:23:00,1.15646,1.15656,1.15646,1.15651,0
2018/08/06,08:24:00,1.15656,1.15656,1.15651,1.15651,0
2018/08/06,08:25:00,1.15651,1.15656,1.15651,1.15651,0
2018/08/06,08:26:00,1.15651,1.15651,1.15651,1.15651,0
2018/08/06,08:28:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,08:29:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/06,08:31:00,1.15636,1.15641,1.15626,1.15626,0
2018/08/06,08:32:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/06,08:33:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/06,08:34:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,08:35:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,08:36:00,1.15626,1.15626,1.15616,1.15621,0
2018/08/06,08:37:00,1.15626,1.15626,1.15626,1.15626,0
2018/08/06,08:38:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,08:39:00,1.15621,1.15621,1.15611,1.15621,0
2018/08/06,08:40:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/06,08:42:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,08:44:00,1.15621,1.15621,1.15611,1.15611,0
2018/08/06,08:45:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/06,08:46:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/06,08:47:00,1.15621,1.15621,1.15616,1.15621,0
2018/08/06,08:48:00,1.15611,1.15621,1.15611,1.15621,0
2018/08/06,08:49:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,08:51:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,08:52:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/06,08:53:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/06,08:54:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/06,08:55:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/06,08:56:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,08:57:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,08:58:00,1.15631,1.15631,1.15621,1.15621,0
2018/08/06,08:59:00,1.15626,1.15631,1.15621,1.15621,0
2018/08/06,09:00:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/06,09:01:00,1.15616,1.15621,1.15606,1.15611,0
2018/08/06,09:02:00,1.15611,1.15616,1.15596,1.15611,0
2018/08/06,09:03:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/06,09:04:00,1.15611,1.15611,1.15606,1.15611,0
2018/08/06,09:05:00,1.15611,1.15611,1.15611,1.15611,0
2018/08/06,09:06:00,1.15611,1.15611,1.15606,1.15611,0
2018/08/06,09:07:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/06,09:08:00,1.15616,1.15621,1.15601,1.15606,0
2018/08/06,09:09:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/06,09:10:00,1.15606,1.15626,1.15606,1.15621,0
2018/08/06,09:11:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/06,09:12:00,1.15631,1.15636,1.15626,1.15636,0
2018/08/06,09:13:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/06,09:14:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,09:15:00,1.15646,1.15651,1.15641,1.15646,0
2018/08/06,09:16:00,1.15646,1.15646,1.15621,1.15621,0
2018/08/06,09:17:00,1.15621,1.15621,1.15601,1.15601,0
2018/08/06,09:18:00,1.15606,1.15606,1.15601,1.15601,0
2018/08/06,09:19:00,1.15606,1.15606,1.15601,1.15601,0
2018/08/06,09:20:00,1.15606,1.15606,1.15601,1.15601,0
2018/08/06,09:21:00,1.15606,1.15606,1.15596,1.15596,0
2018/08/06,09:22:00,1.15601,1.15601,1.15576,1.15581,0
2018/08/06,09:23:00,1.15586,1.15591,1.15581,1.15591,0
2018/08/06,09:24:00,1.15591,1.15601,1.15591,1.15596,0
2018/08/06,09:25:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/06,09:26:00,1.15606,1.15621,1.15606,1.15621,0
2018/08/06,09:28:00,1.15626,1.15636,1.15621,1.15631,0
2018/08/06,09:29:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/06,09:30:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,09:31:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,09:32:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,09:33:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,09:35:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/06,09:36:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,09:37:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,09:38:00,1.15631,1.15631,1.15621,1.15621,0
2018/08/06,09:39:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/06,09:40:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,09:41:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,09:42:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,09:43:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,09:44:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/06,09:45:00,1.15631,1.15641,1.15631,1.15641,0
2018/08/06,09:46:00,1.15641,1.15641,1.15641,1.15641,0
2018/08/06,09:47:00,1.15641,1.15641,1.15631,1.15631,0
2018/08/06,09:48:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/06,09:49:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/06,09:50:00,1.15631,1.15641,1.15631,1.15636,0
2018/08/06,09:51:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,09:52:00,1.15641,1.15641,1.15636,1.15641,0
2018/08/06,09:53:00,1.15641,1.15646,1.15641,1.15641,0
2018/08/06,09:54:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,09:55:00,1.15646,1.15646,1.15631,1.15631,0
2018/08/06,09:56:00,1.15626,1.15636,1.15621,1.15631,0
2018/08/06,09:57:00,1.15631,1.15646,1.15631,1.15646,0
2018/08/06,09:58:00,1.15641,1.15646,1.15636,1.15636,0
2018/08/06,10:00:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,10:01:00,1.15621,1.15636,1.15621,1.15626,0
2018/08/06,10:02:00,1.15626,1.15636,1.15611,1.15611,0
2018/08/06,10:03:00,1.15616,1.15616,1.15611,1.15611,0
2018/08/06,10:04:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/06,10:05:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/06,10:06:00,1.15616,1.15631,1.15616,1.15626,0
2018/08/06,10:07:00,1.15621,1.15631,1.15616,1.15631,0
2018/08/06,10:08:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,10:09:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/06,10:10:00,1.15636,1.15646,1.15631,1.15641,0
2018/08/06,10:11:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/06,10:12:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,10:13:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,10:14:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,10:15:00,1.15641,1.15641,1.15636,1.15641,0
2018/08/06,10:16:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/06,10:17:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/06,10:18:00,1.15636,1.15641,1.15621,1.15626,0
2018/08/06,10:19:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,10:20:00,1.15626,1.15626,1.15626,1.15626,0
2018/08/06,10:21:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/06,10:23:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,10:24:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/06,10:25:00,1.15626,1.15626,1.15606,1.15611,0
2018/08/06,10:26:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/06,10:27:00,1.15621,1.15631,1.15621,1.15631,0
2018/08/06,10:28:00,1.15626,1.15626,1.15626,1.15626,0
2018/08/06,10:29:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,10:30:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,10:31:00,1.15631,1.15641,1.15631,1.15631,0
2018/08/06,10:32:00,1.15631,1.15656,1.15626,1.15656,0
2018/08/06,10:33:00,1.15661,1.15671,1.15656,1.15656,0
2018/08/06,10:34:00,1.15661,1.15671,1.15656,1.15666,0
2018/08/06,10:35:00,1.15666,1.15686,1.15666,1.15676,0
2018/08/06,10:36:00,1.15681,1.15681,1.15661,1.15666,0
2018/08/06,10:37:00,1.15671,1.15691,1.15671,1.15681,0
2018/08/06,10:38:00,1.15681,1.15681,1.15666,1.15671,0
2018/08/06,10:39:00,1.15671,1.15671,1.15651,1.15651,0
2018/08/06,10:40:00,1.15646,1.15661,1.15646,1.15656,0
2018/08/06,10:41:00,1.15656,1.15656,1.15656,1.15656,0
2018/08/06,10:42:00,1.15651,1.15656,1.15651,1.15656,0
2018/08/06,10:43:00,1.15651,1.15656,1.15651,1.15656,0
2018/08/06,10:44:00,1.15656,1.15681,1.15656,1.15671,0
2018/08/06,10:45:00,1.15671,1.15676,1.15666,1.15671,0
2018/08/06,10:46:00,1.15671,1.15686,1.15671,1.15671,0
2018/08/06,10:47:00,1.15676,1.15686,1.15671,1.15676,0
2018/08/06,10:48:00,1.15681,1.15681,1.15671,1.15671,0
2018/08/06,10:49:00,1.15676,1.15676,1.15661,1.15671,0
2018/08/06,10:50:00,1.15676,1.15676,1.15661,1.15661,0
2018/08/06,10:51:00,1.15661,1.15661,1.15651,1.15661,0
2018/08/06,10:52:00,1.15656,1.15661,1.15651,1.15661,0
2018/08/06,10:53:00,1.15661,1.15666,1.15651,1.15651,0
2018/08/06,10:54:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/06,10:55:00,1.15646,1.15656,1.15646,1.15651,0
2018/08/06,10:56:00,1.15651,1.15681,1.15651,1.15681,0
2018/08/06,10:57:00,1.15681,1.15681,1.15671,1.15671,0
2018/08/06,10:58:00,1.15676,1.15676,1.15671,1.15671,0
2018/08/06,10:59:00,1.15666,1.15671,1.15666,1.15666,0
2018/08/06,11:00:00,1.15666,1.15666,1.15661,1.15666,0
2018/08/06,11:01:00,1.15661,1.15661,1.15656,1.15656,0
2018/08/06,11:02:00,1.15651,1.15651,1.15646,1.15646,0
2018/08/06,11:03:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/06,11:04:00,1.15651,1.15656,1.15646,1.15651,0
2018/08/06,11:05:00,1.15651,1.15671,1.15651,1.15666,0
2018/08/06,11:06:00,1.15661,1.15676,1.15661,1.15671,0
2018/08/06,11:07:00,1.15676,1.15676,1.15656,1.15656,0
2018/08/06,11:08:00,1.15656,1.15661,1.15646,1.15651,0
2018/08/06,11:09:00,1.15651,1.15656,1.15646,1.15646,0
2018/08/06,11:10:00,1.15651,1.15651,1.15646,1.15646,0
2018/08/06,11:11:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/06,11:12:00,1.15646,1.15651,1.15646,1.15646,0
2018/08/06,11:13:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,11:14:00,1.15651,1.15651,1.15631,1.15631,0
2018/08/06,11:15:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,11:16:00,1.15631,1.15636,1.15626,1.15626,0
2018/08/06,11:17:00,1.15621,1.15626,1.15616,1.15621,0
2018/08/06,11:18:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/06,11:19:00,1.15621,1.15626,1.15616,1.15616,0
2018/08/06,11:20:00,1.15616,1.15616,1.15606,1.15611,0
2018/08/06,11:21:00,1.15611,1.15621,1.15606,1.15611,0
2018/08/06,11:22:00,1.15606,1.15616,1.15606,1.15616,0
2018/08/06,11:23:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/06,11:24:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/06,11:25:00,1.15616,1.15616,1.15606,1.15611,0
2018/08/06,11:26:00,1.15606,1.15616,1.15606,1.15616,0
2018/08/06,11:27:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/06,11:28:00,1.15621,1.15621,1.15616,1.15621,0
2018/08/06,11:29:00,1.15616,1.15616,1.15616,1.15616,0
2018/08/06,11:30:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/06,11:31:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/06,11:32:00,1.15626,1.15626,1.15616,1.15626,0
2018/08/06,11:33:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/06,11:34:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,11:35:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/06,11:36:00,1.15626,1.15631,1.15621,1.15621,0
2018/08/06,11:37:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,11:38:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,11:39:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,11:40:00,1.15631,1.15641,1.15631,1.15641,0
2018/08/06,11:41:00,1.15641,1.15641,1.15636,1.15641,0
2018/08/06,11:42:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,11:43:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,11:44:00,1.15636,1.15636,1.15636,1.15636,0
2018/08/06,11:45:00,1.15641,1.15641,1.15641,1.15641,0
2018/08/06,11:46:00,1.15641,1.15646,1.15641,1.15641,0
2018/08/06,11:47:00,1.15641,1.15646,1.15641,1.15646,0
2018/08/06,11:48:00,1.15651,1.15651,1.15641,1.15641,0
2018/08/06,11:49:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/06,11:50:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,11:51:00,1.15631,1.15636,1.15631,1.15636,0
2018/08/06,11:52:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/06,11:53:00,1.15631,1.15636,1.15626,1.15631,0
2018/08/06,11:54:00,1.15626,1.15631,1.15616,1.15616,0
2018/08/06,11:55:00,1.15621,1.15621,1.15616,1.15621,0
2018/08/06,11:56:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,11:57:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,11:58:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,11:59:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/06,12:00:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/06,12:01:00,1.15626,1.15626,1.15626,1.15626,0
2018/08/06,12:02:00,1.15626,1.15626,1.15616,1.15626,0
2018/08/06,12:03:00,1.15626,1.15626,1.15611,1.15616,0
2018/08/06,12:04:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/06,12:05:00,1.15616,1.15616,1.15611,1.15611,0
2018/08/06,12:06:00,1.15616,1.15616,1.15616,1.15616,0
2018/08/06,12:07:00,1.15616,1.15616,1.15611,1.15611,0
2018/08/06,12:08:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/06,12:09:00,1.15616,1.15631,1.15616,1.15626,0
2018/08/06,12:10:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/06,12:11:00,1.15631,1.15636,1.15631,1.15636,0
2018/08/06,12:12:00,1.15631,1.15641,1.15631,1.15636,0
2018/08/06,12:13:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/06,12:16:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/06,12:17:00,1.15636,1.15636,1.15636,1.15636,0
2018/08/06,12:18:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,12:19:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,12:20:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,12:21:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,12:22:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,12:23:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,12:24:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,12:25:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,12:26:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/06,12:27:00,1.15631,1.15641,1.15631,1.15641,0
2018/08/06,12:28:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,12:29:00,1.15631,1.15636,1.15631,1.15636,0
2018/08/06,12:30:00,1.15631,1.15641,1.15631,1.15641,0
2018/08/06,12:31:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/06,12:32:00,1.15651,1.15651,1.15651,1.15651,0
2018/08/06,12:33:00,1.15651,1.15656,1.15651,1.15651,0
2018/08/06,12:34:00,1.15656,1.15656,1.15646,1.15646,0
2018/08/06,12:35:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,12:36:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/06,12:37:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/06,12:38:00,1.15636,1.15636,1.15636,1.15636,0
2018/08/06,12:39:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/06,12:40:00,1.15641,1.15641,1.15641,1.15641,0
2018/08/06,12:41:00,1.15641,1.15646,1.15641,1.15646,0
2018/08/06,12:42:00,1.15641,1.15646,1.15636,1.15636,0
2018/08/06,12:43:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/06,12:44:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/06,12:45:00,1.15636,1.15636,1.15636,1.15636,0
2018/08/06,12:46:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/06,12:47:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,12:48:00,1.15646,1.15646,1.15641,1.15641,0
2018/08/06,12:49:00,1.15646,1.15646,1.15641,1.15646,0
2018/08/06,12:50:00,1.15651,1.15651,1.15646,1.15646,0
2018/08/06,12:51:00,1.15646,1.15651,1.15641,1.15646,0
2018/08/06,12:52:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,12:53:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,12:54:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/06,12:55:00,1.15641,1.15646,1.15641,1.15646,0
2018/08/06,12:56:00,1.15641,1.15641,1.15631,1.15636,0
2018/08/06,12:57:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/06,12:58:00,1.15641,1.15641,1.15636,1.15636,0
2018/08/06,13:00:00,1.15641,1.15641,1.15636,1.15641,0
2018/08/06,13:01:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/06,13:02:00,1.15636,1.15636,1.15636,1.15636,0
2018/08/06,13:04:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,13:05:00,1.15636,1.15636,1.15636,1.15636,0
2018/08/06,13:06:00,1.15631,1.15636,1.15631,1.15636,0
2018/08/06,13:07:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/06,13:08:00,1.15631,1.15631,1.15621,1.15621,0
2018/08/06,13:09:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,13:10:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,13:11:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,13:12:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/06,13:13:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/06,13:14:00,1.15626,1.15626,1.15611,1.15611,0
2018/08/06,13:15:00,1.15606,1.15611,1.15601,1.15606,0
2018/08/06,13:16:00,1.15611,1.15611,1.15591,1.15601,0
2018/08/06,13:17:00,1.15596,1.15596,1.15586,1.15586,0
2018/08/06,13:18:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/06,13:19:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/06,13:20:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/06,13:21:00,1.15586,1.15596,1.15586,1.15596,0
2018/08/06,13:22:00,1.15601,1.15601,1.15586,1.15586,0
2018/08/06,13:23:00,1.15591,1.15591,1.15581,1.15586,0
2018/08/06,13:24:00,1.15581,1.15586,1.15581,1.15581,0
2018/08/06,13:26:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/06,13:27:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/06,13:28:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/06,13:29:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/06,13:30:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/06,13:31:00,1.15591,1.15601,1.15591,1.15601,0
2018/08/06,13:32:00,1.15596,1.15596,1.15591,1.15596,0
2018/08/06,13:33:00,1.15591,1.15591,1.15586,1.15586,0
2018/08/06,13:34:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/06,13:35:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/06,13:39:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/06,13:40:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/06,13:43:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/06,13:44:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/06,13:45:00,1.15581,1.15586,1.15576,1.15581,0
2018/08/06,13:46:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/06,13:47:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/06,13:48:00,1.15576,1.15576,1.15566,1.15571,0
2018/08/06,13:49:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/06,13:50:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/06,13:51:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/06,13:52:00,1.15576,1.15576,1.15571,1.15576,0
2018/08/06,13:53:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/06,13:54:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/06,13:55:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/06,13:59:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/06,14:00:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/06,14:01:00,1.15576,1.15576,1.15571,1.15571,0
2018/08/06,14:02:00,1.15571,1.15571,1.15566,1.15566,0
2018/08/06,14:03:00,1.15566,1.15566,1.15556,1.15556,0
2018/08/06,14:07:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/06,14:08:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/06,14:10:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/06,14:11:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/06,14:12:00,1.15566,1.15571,1.15566,1.15566,0
2018/08/06,14:13:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/06,14:14:00,1.15566,1.15566,1.15556,1.15561,0
2018/08/06,14:15:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/06,14:16:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/06,14:17:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/06,14:19:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/06,14:20:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/06,14:21:00,1.15566,1.15566,1.15561,1.15566,0
2018/08/06,14:22:00,1.15566,1.15566,1.15561,1.15566,0
2018/08/06,14:23:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/06,14:24:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/06,14:25:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/06,14:26:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/06,14:27:00,1.15566,1.15566,1.15556,1.15556,0
2018/08/06,14:28:00,1.15561,1.15561,1.15541,1.15551,0
2018/08/06,14:29:00,1.15546,1.15551,1.15536,1.15541,0
2018/08/06,14:30:00,1.15546,1.15546,1.15536,1.15546,0
2018/08/06,14:31:00,1.15546,1.15551,1.15536,1.15541,0
2018/08/06,14:32:00,1.15541,1.15541,1.15531,1.15531,0
2018/08/06,14:33:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/06,14:34:00,1.15526,1.15531,1.15521,1.15521,0
2018/08/06,14:35:00,1.15516,1.15531,1.15516,1.15531,0
2018/08/06,14:36:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/06,14:37:00,1.15531,1.15541,1.15531,1.15541,0
2018/08/06,14:38:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/06,14:39:00,1.15551,1.15566,1.15551,1.15561,0
2018/08/06,14:40:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/06,14:41:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/06,14:42:00,1.15551,1.15551,1.15546,1.15551,0
2018/08/06,14:43:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/06,14:44:00,1.15546,1.15551,1.15541,1.15546,0
2018/08/06,14:45:00,1.15551,1.15551,1.15541,1.15546,0
2018/08/06,14:46:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/06,14:47:00,1.15546,1.15546,1.15526,1.15536,0
2018/08/06,14:48:00,1.15536,1.15546,1.15531,1.15541,0
2018/08/06,14:49:00,1.15541,1.15556,1.15541,1.15551,0
2018/08/06,14:50:00,1.15556,1.15566,1.15556,1.15561,0
2018/08/06,14:51:00,1.15566,1.15576,1.15561,1.15571,0
2018/08/06,14:52:00,1.15571,1.15586,1.15571,1.15581,0
2018/08/06,14:53:00,1.15581,1.15581,1.15571,1.15576,0
2018/08/06,14:54:00,1.15581,1.15581,1.15561,1.15566,0
2018/08/06,14:55:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/06,14:56:00,1.15576,1.15591,1.15576,1.15591,0
2018/08/06,14:57:00,1.15591,1.15591,1.15576,1.15581,0
2018/08/06,14:58:00,1.15581,1.15581,1.15576,1.15581,0
2018/08/06,14:59:00,1.15581,1.15596,1.15581,1.15596,0
2018/08/06,15:00:00,1.15601,1.15601,1.15591,1.15591,0
2018/08/06,15:01:00,1.15591,1.15591,1.15566,1.15566,0
2018/08/06,15:02:00,1.15566,1.15566,1.15561,1.15566,0
2018/08/06,15:03:00,1.15566,1.15566,1.15516,1.15521,0
2018/08/06,15:04:00,1.15521,1.15526,1.15516,1.15526,0
2018/08/06,15:05:00,1.15521,1.15531,1.15516,1.15521,0
2018/08/06,15:06:00,1.15526,1.15541,1.15526,1.15526,0
2018/08/06,15:07:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/06,15:08:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/06,15:09:00,1.15536,1.15561,1.15536,1.15541,0
2018/08/06,15:10:00,1.15546,1.15546,1.15516,1.15516,0
2018/08/06,15:11:00,1.15521,1.15521,1.15516,1.15516,0
2018/08/06,15:12:00,1.15521,1.15541,1.15521,1.15531,0
2018/08/06,15:13:00,1.15526,1.15536,1.15516,1.15516,0
2018/08/06,15:14:00,1.15521,1.15531,1.15521,1.15531,0
2018/08/06,15:15:00,1.15531,1.15531,1.15516,1.15516,0
2018/08/06,15:16:00,1.15521,1.15526,1.15511,1.15521,0
2018/08/06,15:17:00,1.15526,1.15531,1.15516,1.15516,0
2018/08/06,15:18:00,1.15511,1.15516,1.15506,1.15516,0
2018/08/06,15:19:00,1.15511,1.15516,1.15511,1.15516,0
2018/08/06,15:20:00,1.15521,1.15531,1.15521,1.15531,0
2018/08/06,15:21:00,1.15541,1.15561,1.15536,1.15546,0
2018/08/06,15:22:00,1.15546,1.15551,1.15541,1.15546,0
2018/08/06,15:23:00,1.15546,1.15546,1.15526,1.15526,0
2018/08/06,15:24:00,1.15531,1.15541,1.15531,1.15536,0
2018/08/06,15:25:00,1.15531,1.15541,1.15531,1.15536,0
2018/08/06,15:26:00,1.15541,1.15551,1.15531,1.15551,0
2018/08/06,15:27:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/06,15:28:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/06,15:29:00,1.15561,1.15576,1.15561,1.15566,0
2018/08/06,15:30:00,1.15571,1.15581,1.15561,1.15561,0
2018/08/06,15:31:00,1.15566,1.15571,1.15561,1.15561,0
2018/08/06,15:32:00,1.15561,1.15561,1.15541,1.15561,0
2018/08/06,15:33:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/06,15:34:00,1.15561,1.15566,1.15551,1.15561,0
2018/08/06,15:35:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/06,15:36:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/06,15:37:00,1.15556,1.15581,1.15556,1.15581,0
2018/08/06,15:38:00,1.15581,1.15586,1.15571,1.15571,0
2018/08/06,15:39:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/06,15:40:00,1.15571,1.15586,1.15566,1.15586,0
2018/08/06,15:41:00,1.15581,1.15586,1.15566,1.15566,0
2018/08/06,15:42:00,1.15571,1.15571,1.15561,1.15561,0
2018/08/06,15:43:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/06,15:44:00,1.15576,1.15591,1.15576,1.15576,0
2018/08/06,15:45:00,1.15571,1.15596,1.15571,1.15596,0
2018/08/06,15:46:00,1.15591,1.15591,1.15571,1.15581,0
2018/08/06,15:47:00,1.15576,1.15581,1.15566,1.15571,0
2018/08/06,15:48:00,1.15571,1.15576,1.15566,1.15576,0
2018/08/06,15:49:00,1.15576,1.15576,1.15551,1.15556,0
2018/08/06,15:50:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/06,15:51:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/06,15:52:00,1.15561,1.15561,1.15551,1.15561,0
2018/08/06,15:53:00,1.15556,1.15561,1.15541,1.15541,0
2018/08/06,15:54:00,1.15541,1.15556,1.15531,1.15556,0
2018/08/06,15:55:00,1.15561,1.15571,1.15556,1.15571,0
2018/08/06,15:56:00,1.15571,1.15581,1.15566,1.15581,0
2018/08/06,15:57:00,1.15581,1.15651,1.15581,1.15651,0
2018/08/06,15:58:00,1.15656,1.15656,1.15616,1.15641,0
2018/08/06,15:59:00,1.15636,1.15641,1.15621,1.15631,0
2018/08/06,16:00:00,1.15626,1.15631,1.15606,1.15621,0
2018/08/06,16:01:00,1.15616,1.15641,1.15616,1.15636,0
2018/08/06,16:02:00,1.15631,1.15631,1.15606,1.15611,0
2018/08/06,16:03:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/06,16:04:00,1.15601,1.15601,1.15586,1.15591,0
2018/08/06,16:05:00,1.15586,1.15586,1.15571,1.15571,0
2018/08/06,16:06:00,1.15566,1.15571,1.15551,1.15551,0
2018/08/06,16:07:00,1.15556,1.15556,1.15541,1.15556,0
2018/08/06,16:08:00,1.15556,1.15586,1.15551,1.15586,0
2018/08/06,16:09:00,1.15581,1.15631,1.15576,1.15626,0
2018/08/06,16:10:00,1.15626,1.15626,1.15596,1.15596,0
2018/08/06,16:11:00,1.15601,1.15606,1.15596,1.15596,0
2018/08/06,16:12:00,1.15596,1.15631,1.15596,1.15631,0
2018/08/06,16:13:00,1.15626,1.15636,1.15611,1.15631,0
2018/08/06,16:14:00,1.15631,1.15646,1.15626,1.15641,0
2018/08/06,16:15:00,1.15641,1.15661,1.15641,1.15646,0
2018/08/06,16:16:00,1.15656,1.15656,1.15636,1.15636,0
2018/08/06,16:17:00,1.15631,1.15636,1.15626,1.15626,0
2018/08/06,16:18:00,1.15626,1.15626,1.15616,1.15621,0
2018/08/06,16:19:00,1.15621,1.15626,1.15611,1.15611,0
2018/08/06,16:20:00,1.15611,1.15626,1.15611,1.15621,0
2018/08/06,16:21:00,1.15616,1.15621,1.15601,1.15616,0
2018/08/06,16:22:00,1.15611,1.15611,1.15581,1.15596,0
2018/08/06,16:23:00,1.15591,1.15596,1.15566,1.15566,0
2018/08/06,16:24:00,1.15571,1.15586,1.15571,1.15586,0
2018/08/06,16:25:00,1.15586,1.15591,1.15576,1.15576,0
2018/08/06,16:26:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/06,16:27:00,1.15591,1.15601,1.15591,1.15601,0
2018/08/06,16:28:00,1.15601,1.15611,1.15596,1.15611,0
2018/08/06,16:29:00,1.15611,1.15611,1.15596,1.15601,0
2018/08/06,16:30:00,1.15596,1.15601,1.15586,1.15596,0
2018/08/06,16:31:00,1.15601,1.15621,1.15596,1.15621,0
2018/08/06,16:32:00,1.15621,1.15621,1.15581,1.15581,0
2018/08/06,16:33:00,1.15581,1.15581,1.15571,1.15581,0
2018/08/06,16:34:00,1.15591,1.15601,1.15591,1.15591,0
2018/08/06,16:35:00,1.15591,1.15591,1.15546,1.15551,0
2018/08/06,16:36:00,1.15551,1.15571,1.15546,1.15566,0
2018/08/06,16:37:00,1.15561,1.15576,1.15556,1.15571,0
2018/08/06,16:38:00,1.15571,1.15586,1.15571,1.15586,0
2018/08/06,16:39:00,1.15591,1.15601,1.15586,1.15586,0
2018/08/06,16:40:00,1.15586,1.15586,1.15556,1.15566,0
2018/08/06,16:41:00,1.15571,1.15596,1.15571,1.15586,0
2018/08/06,16:42:00,1.15591,1.15601,1.15576,1.15601,0
2018/08/06,16:43:00,1.15601,1.15601,1.15596,1.15601,0
2018/08/06,16:44:00,1.15601,1.15611,1.15596,1.15596,0
2018/08/06,16:45:00,1.15601,1.15606,1.15596,1.15601,0
2018/08/06,16:46:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/06,16:47:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/06,16:48:00,1.15601,1.15626,1.15601,1.15621,0
2018/08/06,16:49:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/06,16:50:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/06,16:51:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/06,16:52:00,1.15616,1.15646,1.15616,1.15641,0
2018/08/06,16:53:00,1.15636,1.15681,1.15636,1.15676,0
2018/08/06,16:54:00,1.15681,1.15701,1.15676,1.15701,0
2018/08/06,16:55:00,1.15696,1.15701,1.15686,1.15691,0
2018/08/06,16:56:00,1.15686,1.15686,1.15666,1.15666,0
2018/08/06,16:57:00,1.15666,1.15671,1.15651,1.15666,0
2018/08/06,16:58:00,1.15671,1.15671,1.15666,1.15671,0
2018/08/06,16:59:00,1.15666,1.15671,1.15651,1.15656,0
2018/08/06,17:00:00,1.15651,1.15661,1.15646,1.15651,0
2018/08/06,17:01:00,1.15651,1.15651,1.15641,1.15651,0
2018/08/06,17:02:00,1.15651,1.15661,1.15641,1.15656,0
2018/08/06,17:03:00,1.15656,1.15666,1.15651,1.15666,0
2018/08/06,17:04:00,1.15666,1.15666,1.15656,1.15661,0
2018/08/06,17:05:00,1.15656,1.15656,1.15636,1.15636,0
2018/08/06,17:06:00,1.15636,1.15651,1.15636,1.15651,0
2018/08/06,17:07:00,1.15656,1.15681,1.15651,1.15661,0
2018/08/06,17:08:00,1.15666,1.15676,1.15651,1.15651,0
2018/08/06,17:09:00,1.15646,1.15656,1.15641,1.15656,0
2018/08/06,17:10:00,1.15651,1.15656,1.15626,1.15636,0
2018/08/06,17:11:00,1.15631,1.15636,1.15621,1.15631,0
2018/08/06,17:12:00,1.15626,1.15636,1.15626,1.15631,0
2018/08/06,17:13:00,1.15641,1.15646,1.15631,1.15646,0
2018/08/06,17:14:00,1.15636,1.15641,1.15631,1.15636,0
2018/08/06,17:15:00,1.15631,1.15631,1.15621,1.15621,0
2018/08/06,17:16:00,1.15621,1.15631,1.15621,1.15631,0
2018/08/06,17:17:00,1.15626,1.15641,1.15611,1.15611,0
2018/08/06,17:18:00,1.15606,1.15621,1.15596,1.15611,0
2018/08/06,17:19:00,1.15611,1.15616,1.15606,1.15611,0
2018/08/06,17:20:00,1.15601,1.15611,1.15596,1.15611,0
2018/08/06,17:21:00,1.15611,1.15616,1.15596,1.15611,0
2018/08/06,17:22:00,1.15601,1.15616,1.15601,1.15611,0
2018/08/06,17:23:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/06,17:24:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/06,17:25:00,1.15611,1.15621,1.15611,1.15616,0
2018/08/06,17:26:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/06,17:27:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/06,17:28:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/06,17:29:00,1.15616,1.15616,1.15601,1.15606,0
2018/08/06,17:30:00,1.15611,1.15621,1.15611,1.15621,0
2018/08/06,17:31:00,1.15621,1.15621,1.15611,1.15621,0
2018/08/06,17:32:00,1.15621,1.15621,1.15611,1.15616,0
2018/08/06,17:33:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/06,17:34:00,1.15611,1.15621,1.15611,1.15616,0
2018/08/06,17:35:00,1.15616,1.15626,1.15616,1.15621,0
2018/08/06,17:36:00,1.15621,1.15621,1.15596,1.15601,0
2018/08/06,17:37:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/06,17:38:00,1.15601,1.15611,1.15601,1.15606,0
2018/08/06,17:39:00,1.15611,1.15621,1.15611,1.15611,0
2018/08/06,17:40:00,1.15611,1.15611,1.15601,1.15601,0
2018/08/06,17:41:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/06,17:42:00,1.15606,1.15606,1.15596,1.15596,0
2018/08/06,17:43:00,1.15596,1.15596,1.15586,1.15586,0
2018/08/06,17:44:00,1.15591,1.15596,1.15591,1.15591,0
2018/08/06,17:45:00,1.15586,1.15586,1.15571,1.15576,0
2018/08/06,17:46:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/06,17:47:00,1.15571,1.15571,1.15556,1.15556,0
2018/08/06,17:48:00,1.15556,1.15571,1.15556,1.15566,0
2018/08/06,17:50:00,1.15561,1.15576,1.15561,1.15571,0
2018/08/06,17:51:00,1.15571,1.15571,1.15556,1.15561,0
2018/08/06,17:52:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/06,17:53:00,1.15571,1.15591,1.15566,1.15576,0
2018/08/06,17:54:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/06,17:55:00,1.15571,1.15591,1.15566,1.15591,0
2018/08/06,17:56:00,1.15591,1.15596,1.15591,1.15596,0
2018/08/06,17:57:00,1.15596,1.15606,1.15596,1.15606,0
2018/08/06,17:58:00,1.15606,1.15606,1.15581,1.15586,0
2018/08/06,17:59:00,1.15591,1.15611,1.15586,1.15606,0
2018/08/06,18:00:00,1.15601,1.15601,1.15576,1.15581,0
2018/08/06,18:01:00,1.15581,1.15581,1.15571,1.15576,0
2018/08/06,18:02:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/06,18:04:00,1.15566,1.15571,1.15566,1.15566,0
2018/08/06,18:05:00,1.15571,1.15571,1.15556,1.15556,0
2018/08/06,18:06:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/06,18:07:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/06,18:08:00,1.15556,1.15566,1.15556,1.15561,0
2018/08/06,18:09:00,1.15566,1.15571,1.15561,1.15571,0
2018/08/06,18:10:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/06,18:11:00,1.15571,1.15571,1.15556,1.15566,0
2018/08/06,18:12:00,1.15566,1.15566,1.15556,1.15556,0
2018/08/06,18:13:00,1.15566,1.15566,1.15556,1.15556,0
2018/08/06,18:14:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/06,18:15:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/06,18:16:00,1.15576,1.15586,1.15576,1.15586,0
2018/08/06,18:17:00,1.15591,1.15626,1.15591,1.15621,0
2018/08/06,18:18:00,1.15616,1.15616,1.15601,1.15606,0
2018/08/06,18:19:00,1.15606,1.15616,1.15606,1.15611,0
2018/08/06,18:20:00,1.15611,1.15621,1.15611,1.15616,0
2018/08/06,18:21:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/06,18:22:00,1.15621,1.15631,1.15616,1.15626,0
2018/08/06,18:23:00,1.15626,1.15631,1.15616,1.15626,0
2018/08/06,18:24:00,1.15631,1.15631,1.15616,1.15616,0
2018/08/06,18:25:00,1.15616,1.15626,1.15601,1.15606,0
2018/08/06,18:26:00,1.15601,1.15616,1.15601,1.15616,0
2018/08/06,18:27:00,1.15611,1.15616,1.15601,1.15616,0
2018/08/06,18:28:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/06,18:29:00,1.15611,1.15631,1.15611,1.15621,0
2018/08/06,18:30:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/06,18:31:00,1.15621,1.15631,1.15616,1.15616,0
2018/08/06,18:32:00,1.15621,1.15631,1.15621,1.15626,0
2018/08/06,18:33:00,1.15626,1.15651,1.15626,1.15651,0
2018/08/06,18:34:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/06,18:35:00,1.15646,1.15646,1.15626,1.15626,0
2018/08/06,18:36:00,1.15626,1.15631,1.15621,1.15621,0
2018/08/06,18:37:00,1.15621,1.15631,1.15621,1.15626,0
2018/08/06,18:38:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,18:39:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/06,18:40:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/06,18:41:00,1.15636,1.15641,1.15621,1.15626,0
2018/08/06,18:42:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/06,18:43:00,1.15626,1.15636,1.15626,1.15636,0
2018/08/06,18:44:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/06,18:45:00,1.15636,1.15641,1.15631,1.15641,0
2018/08/06,18:46:00,1.15636,1.15646,1.15631,1.15636,0
2018/08/06,18:47:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/06,18:48:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,18:49:00,1.15626,1.15631,1.15626,1.15626,0
2018/08/06,18:50:00,1.15621,1.15631,1.15616,1.15621,0
2018/08/06,18:51:00,1.15626,1.15636,1.15611,1.15626,0
2018/08/06,18:52:00,1.15626,1.15646,1.15626,1.15636,0
2018/08/06,18:53:00,1.15641,1.15646,1.15636,1.15641,0
2018/08/06,18:54:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/06,18:55:00,1.15631,1.15641,1.15626,1.15636,0
2018/08/06,18:56:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/06,18:57:00,1.15631,1.15636,1.15626,1.15631,0
2018/08/06,18:58:00,1.15636,1.15636,1.15621,1.15626,0
2018/08/06,18:59:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/06,19:00:00,1.15631,1.15631,1.15621,1.15631,0
2018/08/06,19:01:00,1.15636,1.15646,1.15631,1.15646,0
2018/08/06,19:02:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/06,19:03:00,1.15636,1.15636,1.15616,1.15616,0
2018/08/06,19:04:00,1.15611,1.15611,1.15596,1.15601,0
2018/08/06,19:05:00,1.15596,1.15601,1.15586,1.15586,0
2018/08/06,19:06:00,1.15586,1.15591,1.15576,1.15581,0
2018/08/06,19:07:00,1.15586,1.15596,1.15571,1.15576,0
2018/08/06,19:08:00,1.15566,1.15571,1.15551,1.15561,0
2018/08/06,19:09:00,1.15566,1.15586,1.15566,1.15576,0
2018/08/06,19:10:00,1.15576,1.15576,1.15546,1.15551,0
2018/08/06,19:11:00,1.15546,1.15556,1.15541,1.15541,0
2018/08/06,19:12:00,1.15541,1.15541,1.15516,1.15526,0
2018/08/06,19:13:00,1.15526,1.15531,1.15511,1.15516,0
2018/08/06,19:14:00,1.15521,1.15521,1.15491,1.15501,0
2018/08/06,19:15:00,1.15496,1.15511,1.15471,1.15476,0
2018/08/06,19:16:00,1.15471,1.15496,1.15471,1.15471,0
2018/08/06,19:17:00,1.15476,1.15491,1.15466,1.15476,0
2018/08/06,19:18:00,1.15481,1.15486,1.15466,1.15471,0
2018/08/06,19:19:00,1.15466,1.15476,1.15451,1.15451,0
2018/08/06,19:20:00,1.15446,1.15466,1.15441,1.15446,0
2018/08/06,19:21:00,1.15441,1.15456,1.15441,1.15451,0
2018/08/06,19:22:00,1.15456,1.15456,1.15446,1.15446,0
2018/08/06,19:23:00,1.15451,1.15451,1.15446,1.15451,0
2018/08/06,19:24:00,1.15461,1.15461,1.15441,1.15456,0
2018/08/06,19:25:00,1.15451,1.15456,1.15451,1.15451,0
2018/08/06,19:26:00,1.15446,1.15461,1.15436,1.15451,0
2018/08/06,19:27:00,1.15456,1.15461,1.15446,1.15451,0
2018/08/06,19:28:00,1.15451,1.15461,1.15436,1.15461,0
2018/08/06,19:29:00,1.15461,1.15471,1.15456,1.15471,0
2018/08/06,19:30:00,1.15471,1.15481,1.15471,1.15476,0
2018/08/06,19:31:00,1.15476,1.15476,1.15466,1.15476,0
2018/08/06,19:32:00,1.15471,1.15476,1.15466,1.15476,0
2018/08/06,19:33:00,1.15471,1.15481,1.15471,1.15481,0
2018/08/06,19:34:00,1.15481,1.15481,1.15476,1.15481,0
2018/08/06,19:35:00,1.15481,1.15481,1.15481,1.15481,0
2018/08/06,19:36:00,1.15476,1.15481,1.15476,1.15476,0
2018/08/06,19:37:00,1.15481,1.15481,1.15476,1.15476,0
2018/08/06,19:38:00,1.15481,1.15481,1.15476,1.15481,0
2018/08/06,19:39:00,1.15481,1.15486,1.15476,1.15481,0
2018/08/06,19:40:00,1.15476,1.15481,1.15471,1.15476,0
2018/08/06,19:41:00,1.15471,1.15476,1.15466,1.15471,0
2018/08/06,19:42:00,1.15466,1.15466,1.15436,1.15441,0
2018/08/06,19:43:00,1.15441,1.15441,1.15426,1.15436,0
2018/08/06,19:44:00,1.15436,1.15441,1.15426,1.15431,0
2018/08/06,19:45:00,1.15431,1.15431,1.15406,1.15411,0
2018/08/06,19:46:00,1.15416,1.15421,1.15386,1.15391,0
2018/08/06,19:47:00,1.15391,1.15401,1.15391,1.15391,0
2018/08/06,19:48:00,1.15396,1.15416,1.15396,1.15411,0
2018/08/06,19:49:00,1.15406,1.15411,1.15391,1.15396,0
2018/08/06,19:50:00,1.15396,1.15396,1.15356,1.15361,0
2018/08/06,19:51:00,1.15356,1.15356,1.15316,1.15316,0
2018/08/06,19:52:00,1.15316,1.15331,1.15306,1.15321,0
2018/08/06,19:53:00,1.15316,1.15321,1.15311,1.15321,0
2018/08/06,19:54:00,1.15326,1.15331,1.15326,1.15326,0
2018/08/06,19:55:00,1.15321,1.15346,1.15321,1.15346,0
2018/08/06,19:56:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/06,19:57:00,1.15341,1.15351,1.15336,1.15351,0
2018/08/06,19:58:00,1.15351,1.15351,1.15341,1.15351,0
2018/08/06,19:59:00,1.15346,1.15366,1.15346,1.15361,0
2018/08/06,20:00:00,1.15361,1.15381,1.15361,1.15381,0
2018/08/06,20:01:00,1.15376,1.15386,1.15371,1.15386,0
2018/08/06,20:02:00,1.15391,1.15391,1.15381,1.15391,0
2018/08/06,20:03:00,1.15396,1.15401,1.15391,1.15396,0
2018/08/06,20:04:00,1.15396,1.15401,1.15396,1.15401,0
2018/08/06,20:05:00,1.15396,1.15396,1.15391,1.15391,0
2018/08/06,20:06:00,1.15396,1.15406,1.15391,1.15391,0
2018/08/06,20:07:00,1.15391,1.15396,1.15386,1.15391,0
2018/08/06,20:08:00,1.15396,1.15406,1.15391,1.15401,0
2018/08/06,20:09:00,1.15396,1.15406,1.15396,1.15401,0
2018/08/06,20:10:00,1.15401,1.15401,1.15391,1.15391,0
2018/08/06,20:11:00,1.15391,1.15401,1.15386,1.15401,0
2018/08/06,20:12:00,1.15401,1.15406,1.15396,1.15406,0
2018/08/06,20:13:00,1.15401,1.15411,1.15396,1.15396,0
2018/08/06,20:14:00,1.15401,1.15406,1.15396,1.15396,0
2018/08/06,20:15:00,1.15396,1.15396,1.15376,1.15376,0
2018/08/06,20:16:00,1.15371,1.15371,1.15361,1.15366,0
2018/08/06,20:17:00,1.15366,1.15371,1.15356,1.15371,0
2018/08/06,20:18:00,1.15376,1.15381,1.15356,1.15356,0
2018/08/06,20:19:00,1.15361,1.15366,1.15356,1.15356,0
2018/08/06,20:20:00,1.15356,1.15356,1.15346,1.15346,0
2018/08/06,20:21:00,1.15351,1.15351,1.15351,1.15351,0
2018/08/06,20:22:00,1.15351,1.15356,1.15351,1.15356,0
2018/08/06,20:23:00,1.15356,1.15356,1.15346,1.15346,0
2018/08/06,20:24:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/06,20:25:00,1.15346,1.15356,1.15346,1.15351,0
2018/08/06,20:26:00,1.15351,1.15351,1.15341,1.15346,0
2018/08/06,20:27:00,1.15346,1.15346,1.15321,1.15326,0
2018/08/06,20:28:00,1.15326,1.15331,1.15316,1.15321,0
2018/08/06,20:29:00,1.15321,1.15326,1.15311,1.15316,0
2018/08/06,20:30:00,1.15321,1.15341,1.15321,1.15336,0
2018/08/06,20:31:00,1.15336,1.15336,1.15326,1.15331,0
2018/08/06,20:32:00,1.15326,1.15341,1.15326,1.15341,0
2018/08/06,20:33:00,1.15336,1.15336,1.15321,1.15331,0
2018/08/06,20:34:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/06,20:35:00,1.15336,1.15336,1.15331,1.15331,0
2018/08/06,20:36:00,1.15331,1.15341,1.15331,1.15341,0
2018/08/06,20:37:00,1.15336,1.15346,1.15336,1.15346,0
2018/08/06,20:38:00,1.15341,1.15346,1.15336,1.15346,0
2018/08/06,20:39:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/06,20:40:00,1.15346,1.15351,1.15341,1.15346,0
2018/08/06,20:41:00,1.15351,1.15351,1.15341,1.15346,0
2018/08/06,20:42:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/06,20:43:00,1.15351,1.15361,1.15346,1.15361,0
2018/08/06,20:44:00,1.15356,1.15361,1.15341,1.15341,0
2018/08/06,20:45:00,1.15346,1.15361,1.15346,1.15351,0
2018/08/06,20:46:00,1.15361,1.15361,1.15351,1.15351,0
2018/08/06,20:47:00,1.15351,1.15351,1.15336,1.15346,0
2018/08/06,20:48:00,1.15351,1.15386,1.15351,1.15386,0
2018/08/06,20:49:00,1.15381,1.15386,1.15371,1.15371,0
2018/08/06,20:50:00,1.15371,1.15376,1.15366,1.15371,0
2018/08/06,20:51:00,1.15371,1.15376,1.15371,1.15371,0
2018/08/06,20:52:00,1.15371,1.15371,1.15371,1.15371,0
2018/08/06,20:53:00,1.15371,1.15381,1.15371,1.15376,0
2018/08/06,20:54:00,1.15386,1.15386,1.15371,1.15376,0
2018/08/06,20:55:00,1.15376,1.15391,1.15376,1.15391,0
2018/08/06,20:56:00,1.15396,1.15411,1.15381,1.15381,0
2018/08/06,20:57:00,1.15386,1.15396,1.15381,1.15391,0
2018/08/06,20:58:00,1.15396,1.15411,1.15396,1.15406,0
2018/08/06,20:59:00,1.15411,1.15426,1.15406,1.15421,0
2018/08/06,21:00:00,1.15421,1.15431,1.15421,1.15426,0
2018/08/06,21:01:00,1.15426,1.15431,1.15406,1.15411,0
2018/08/06,21:02:00,1.15416,1.15431,1.15416,1.15426,0
2018/08/06,21:03:00,1.15431,1.15436,1.15426,1.15431,0
2018/08/06,21:04:00,1.15436,1.15436,1.15426,1.15431,0
2018/08/06,21:05:00,1.15431,1.15436,1.15431,1.15431,0
2018/08/06,21:06:00,1.15431,1.15436,1.15426,1.15431,0
2018/08/06,21:07:00,1.15426,1.15436,1.15421,1.15421,0
2018/08/06,21:08:00,1.15421,1.15431,1.15416,1.15416,0
2018/08/06,21:09:00,1.15416,1.15421,1.15406,1.15411,0
2018/08/06,21:10:00,1.15411,1.15416,1.15411,1.15416,0
2018/08/06,21:11:00,1.15411,1.15421,1.15401,1.15411,0
2018/08/06,21:12:00,1.15406,1.15431,1.15406,1.15421,0
2018/08/06,21:13:00,1.15416,1.15431,1.15416,1.15426,0
2018/08/06,21:14:00,1.15426,1.15426,1.15416,1.15426,0
2018/08/06,21:15:00,1.15431,1.15431,1.15431,1.15431,0
2018/08/06,21:16:00,1.15431,1.15431,1.15416,1.15416,0
2018/08/06,21:17:00,1.15421,1.15421,1.15406,1.15411,0
2018/08/06,21:18:00,1.15411,1.15421,1.15411,1.15421,0
2018/08/06,21:19:00,1.15421,1.15426,1.15416,1.15421,0
2018/08/06,21:20:00,1.15416,1.15426,1.15391,1.15391,0
2018/08/06,21:21:00,1.15391,1.15406,1.15376,1.15386,0
2018/08/06,21:22:00,1.15381,1.15391,1.15376,1.15381,0
2018/08/06,21:23:00,1.15381,1.15386,1.15381,1.15381,0
2018/08/06,21:24:00,1.15381,1.15391,1.15381,1.15391,0
2018/08/06,21:25:00,1.15386,1.15391,1.15381,1.15386,0
2018/08/06,21:26:00,1.15391,1.15391,1.15371,1.15381,0
2018/08/06,21:27:00,1.15376,1.15386,1.15376,1.15381,0
2018/08/06,21:28:00,1.15376,1.15381,1.15371,1.15376,0
2018/08/06,21:29:00,1.15371,1.15376,1.15371,1.15376,0
2018/08/06,21:30:00,1.15376,1.15401,1.15376,1.15401,0
2018/08/06,21:31:00,1.15396,1.15416,1.15396,1.15416,0
2018/08/06,21:32:00,1.15421,1.15421,1.15406,1.15411,0
2018/08/06,21:33:00,1.15411,1.15421,1.15411,1.15411,0
2018/08/06,21:34:00,1.15411,1.15421,1.15406,1.15416,0
2018/08/06,21:35:00,1.15421,1.15421,1.15406,1.15411,0
2018/08/06,21:36:00,1.15411,1.15426,1.15406,1.15416,0
2018/08/06,21:37:00,1.15416,1.15446,1.15416,1.15441,0
2018/08/06,21:38:00,1.15441,1.15461,1.15441,1.15451,0
2018/08/06,21:39:00,1.15446,1.15461,1.15441,1.15456,0
2018/08/06,21:40:00,1.15451,1.15471,1.15451,1.15471,0
2018/08/06,21:41:00,1.15471,1.15471,1.15451,1.15456,0
2018/08/06,21:42:00,1.15456,1.15466,1.15456,1.15461,0
2018/08/06,21:43:00,1.15466,1.15466,1.15451,1.15461,0
2018/08/06,21:44:00,1.15456,1.15461,1.15451,1.15456,0
2018/08/06,21:45:00,1.15456,1.15466,1.15456,1.15461,0
2018/08/06,21:46:00,1.15456,1.15461,1.15446,1.15446,0
2018/08/06,21:47:00,1.15451,1.15451,1.15441,1.15446,0
2018/08/06,21:48:00,1.15441,1.15441,1.15421,1.15421,0
2018/08/06,21:49:00,1.15426,1.15441,1.15426,1.15436,0
2018/08/06,21:50:00,1.15431,1.15436,1.15421,1.15421,0
2018/08/06,21:51:00,1.15421,1.15436,1.15421,1.15436,0
2018/08/06,21:52:00,1.15436,1.15436,1.15431,1.15436,0
2018/08/06,21:53:00,1.15436,1.15441,1.15416,1.15421,0
2018/08/06,21:54:00,1.15416,1.15426,1.15411,1.15416,0
2018/08/06,21:55:00,1.15416,1.15421,1.15411,1.15416,0
2018/08/06,21:56:00,1.15416,1.15426,1.15411,1.15426,0
2018/08/06,21:57:00,1.15431,1.15431,1.15416,1.15426,0
2018/08/06,21:58:00,1.15426,1.15436,1.15411,1.15431,0
2018/08/06,21:59:00,1.15431,1.15431,1.15416,1.15426,0
2018/08/06,22:00:00,1.15421,1.15431,1.15421,1.15431,0
2018/08/06,22:01:00,1.15431,1.15441,1.15426,1.15441,0
2018/08/06,22:02:00,1.15436,1.15471,1.15436,1.15451,0
2018/08/06,22:03:00,1.15451,1.15456,1.15446,1.15456,0
2018/08/06,22:04:00,1.15456,1.15456,1.15446,1.15456,0
2018/08/06,22:05:00,1.15451,1.15471,1.15451,1.15471,0
2018/08/06,22:06:00,1.15466,1.15481,1.15466,1.15476,0
2018/08/06,22:07:00,1.15481,1.15481,1.15466,1.15476,0
2018/08/06,22:08:00,1.15481,1.15481,1.15471,1.15476,0
2018/08/06,22:09:00,1.15476,1.15491,1.15476,1.15486,0
2018/08/06,22:10:00,1.15481,1.15486,1.15476,1.15481,0
2018/08/06,22:11:00,1.15476,1.15491,1.15476,1.15486,0
2018/08/06,22:12:00,1.15481,1.15491,1.15481,1.15486,0
2018/08/06,22:13:00,1.15481,1.15491,1.15481,1.15486,0
2018/08/06,22:14:00,1.15481,1.15481,1.15471,1.15476,0
2018/08/06,22:15:00,1.15476,1.15476,1.15466,1.15471,0
2018/08/06,22:16:00,1.15486,1.15501,1.15486,1.15501,0
2018/08/06,22:17:00,1.15496,1.15501,1.15496,1.15496,0
2018/08/06,22:18:00,1.15501,1.15501,1.15496,1.15496,0
2018/08/06,22:19:00,1.15491,1.15491,1.15481,1.15481,0
2018/08/06,22:20:00,1.15476,1.15496,1.15476,1.15491,0
2018/08/06,22:21:00,1.15491,1.15511,1.15486,1.15501,0
2018/08/06,22:22:00,1.15506,1.15521,1.15506,1.15511,0
2018/08/06,22:23:00,1.15506,1.15511,1.15501,1.15506,0
2018/08/06,22:24:00,1.15501,1.15501,1.15491,1.15491,0
2018/08/06,22:25:00,1.15491,1.15496,1.15476,1.15481,0
2018/08/06,22:26:00,1.15481,1.15496,1.15481,1.15491,0
2018/08/06,22:27:00,1.15486,1.15501,1.15486,1.15501,0
2018/08/06,22:28:00,1.15501,1.15501,1.15496,1.15496,0
2018/08/06,22:29:00,1.15496,1.15506,1.15496,1.15496,0
2018/08/06,22:30:00,1.15496,1.15496,1.15486,1.15496,0
2018/08/06,22:31:00,1.15491,1.15501,1.15481,1.15481,0
2018/08/06,22:32:00,1.15481,1.15481,1.15451,1.15461,0
2018/08/06,22:33:00,1.15461,1.15481,1.15461,1.15476,0
2018/08/06,22:34:00,1.15471,1.15486,1.15471,1.15481,0
2018/08/06,22:35:00,1.15476,1.15476,1.15471,1.15476,0
2018/08/06,22:36:00,1.15471,1.15471,1.15446,1.15451,0
2018/08/06,22:37:00,1.15456,1.15481,1.15456,1.15466,0
2018/08/06,22:38:00,1.15466,1.15476,1.15461,1.15476,0
2018/08/06,22:39:00,1.15476,1.15476,1.15471,1.15476,0
2018/08/06,22:40:00,1.15471,1.15476,1.15471,1.15471,0
2018/08/06,22:41:00,1.15466,1.15471,1.15456,1.15456,0
2018/08/06,22:42:00,1.15456,1.15466,1.15441,1.15446,0
2018/08/06,22:43:00,1.15456,1.15461,1.15446,1.15456,0
2018/08/06,22:44:00,1.15451,1.15456,1.15441,1.15451,0
2018/08/06,22:45:00,1.15446,1.15451,1.15436,1.15441,0
2018/08/06,22:46:00,1.15436,1.15466,1.15436,1.15466,0
2018/08/06,22:47:00,1.15461,1.15481,1.15461,1.15461,0
2018/08/06,22:48:00,1.15466,1.15471,1.15456,1.15461,0
2018/08/06,22:49:00,1.15461,1.15461,1.15436,1.15441,0
2018/08/06,22:50:00,1.15441,1.15446,1.15416,1.15416,0
2018/08/06,22:51:00,1.15411,1.15441,1.15411,1.15436,0
2018/08/06,22:52:00,1.15431,1.15446,1.15426,1.15446,0
2018/08/06,22:53:00,1.15441,1.15451,1.15441,1.15441,0
2018/08/06,22:54:00,1.15441,1.15451,1.15436,1.15451,0
2018/08/06,22:55:00,1.15446,1.15446,1.15436,1.15436,0
2018/08/06,22:56:00,1.15441,1.15451,1.15441,1.15451,0
2018/08/06,22:57:00,1.15456,1.15461,1.15431,1.15431,0
2018/08/06,22:58:00,1.15426,1.15431,1.15411,1.15421,0
2018/08/06,22:59:00,1.15421,1.15436,1.15411,1.15431,0
2018/08/06,23:00:00,1.15436,1.15446,1.15436,1.15441,0
2018/08/06,23:01:00,1.15441,1.15456,1.15441,1.15451,0
2018/08/06,23:02:00,1.15456,1.15481,1.15456,1.15481,0
2018/08/06,23:03:00,1.15481,1.15506,1.15481,1.15506,0
2018/08/06,23:04:00,1.15506,1.15506,1.15491,1.15496,0
2018/08/06,23:05:00,1.15496,1.15511,1.15491,1.15506,0
2018/08/06,23:06:00,1.15511,1.15521,1.15496,1.15516,0
2018/08/06,23:07:00,1.15521,1.15551,1.15521,1.15551,0
2018/08/06,23:08:00,1.15551,1.15561,1.15546,1.15546,0
2018/08/06,23:09:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/06,23:10:00,1.15546,1.15546,1.15526,1.15541,0
2018/08/06,23:11:00,1.15536,1.15541,1.15531,1.15541,0
2018/08/06,23:12:00,1.15536,1.15536,1.15531,1.15531,0
2018/08/06,23:13:00,1.15536,1.15536,1.15521,1.15531,0
2018/08/06,23:14:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/06,23:15:00,1.15536,1.15551,1.15536,1.15541,0
2018/08/06,23:16:00,1.15536,1.15551,1.15536,1.15551,0
2018/08/06,23:17:00,1.15551,1.15581,1.15546,1.15566,0
2018/08/06,23:18:00,1.15561,1.15571,1.15551,1.15556,0
2018/08/06,23:19:00,1.15556,1.15571,1.15551,1.15566,0
2018/08/06,23:20:00,1.15561,1.15576,1.15561,1.15571,0
2018/08/06,23:21:00,1.15576,1.15581,1.15571,1.15576,0
2018/08/06,23:22:00,1.15576,1.15576,1.15546,1.15551,0
2018/08/06,23:23:00,1.15546,1.15551,1.15541,1.15551,0
2018/08/06,23:24:00,1.15551,1.15556,1.15546,1.15551,0
2018/08/06,23:25:00,1.15546,1.15551,1.15541,1.15551,0
2018/08/06,23:26:00,1.15546,1.15576,1.15546,1.15571,0
2018/08/06,23:27:00,1.15566,1.15581,1.15566,1.15581,0
2018/08/06,23:28:00,1.15586,1.15631,1.15581,1.15631,0
2018/08/06,23:29:00,1.15626,1.15641,1.15621,1.15641,0
2018/08/06,23:30:00,1.15636,1.15641,1.15621,1.15631,0
2018/08/06,23:31:00,1.15626,1.15631,1.15611,1.15611,0
2018/08/06,23:32:00,1.15611,1.15616,1.15606,1.15616,0
2018/08/06,23:33:00,1.15611,1.15621,1.15611,1.15621,0
2018/08/06,23:34:00,1.15626,1.15626,1.15611,1.15616,0
2018/08/06,23:35:00,1.15616,1.15621,1.15601,1.15606,0
2018/08/06,23:36:00,1.15601,1.15611,1.15601,1.15611,0
2018/08/06,23:37:00,1.15616,1.15616,1.15611,1.15616,0
2018/08/06,23:38:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/06,23:39:00,1.15616,1.15616,1.15606,1.15606,0
2018/08/06,23:40:00,1.15611,1.15611,1.15596,1.15606,0
2018/08/06,23:41:00,1.15611,1.15621,1.15606,1.15606,0
2018/08/06,23:42:00,1.15611,1.15611,1.15601,1.15606,0
2018/08/06,23:43:00,1.15601,1.15606,1.15591,1.15591,0
2018/08/06,23:44:00,1.15591,1.15601,1.15591,1.15596,0
2018/08/06,23:45:00,1.15596,1.15606,1.15596,1.15596,0
2018/08/06,23:46:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/06,23:47:00,1.15601,1.15606,1.15596,1.15601,0
2018/08/06,23:48:00,1.15596,1.15601,1.15591,1.15591,0
2018/08/06,23:49:00,1.15586,1.15596,1.15576,1.15576,0
2018/08/06,23:50:00,1.15576,1.15591,1.15566,1.15576,0
2018/08/06,23:51:00,1.15581,1.15586,1.15556,1.15561,0
2018/08/06,23:52:00,1.15566,1.15611,1.15561,1.15606,0
2018/08/06,23:53:00,1.15606,1.15606,1.15586,1.15591,0
2018/08/06,23:54:00,1.15586,1.15596,1.15571,1.15586,0
2018/08/06,23:55:00,1.15586,1.15601,1.15581,1.15581,0
2018/08/06,23:56:00,1.15576,1.15581,1.15561,1.15566,0
2018/08/06,23:57:00,1.15566,1.15576,1.15561,1.15576,0
2018/08/06,23:58:00,1.15581,1.15586,1.15561,1.15561,0
2018/08/06,23:59:00,1.15561,1.15576,1.15561,1.15576,0
2018/08/07,00:00:00,1.15581,1.15596,1.15571,1.15581,0
2018/08/07,00:01:00,1.15586,1.15591,1.15576,1.15581,0
2018/08/07,00:02:00,1.15581,1.15591,1.15571,1.15586,0
2018/08/07,00:03:00,1.15581,1.15621,1.15581,1.15621,0
2018/08/07,00:04:00,1.15621,1.15621,1.15586,1.15591,0
2018/08/07,00:05:00,1.15591,1.15601,1.15581,1.15601,0
2018/08/07,00:06:00,1.15606,1.15621,1.15606,1.15621,0
2018/08/07,00:07:00,1.15616,1.15616,1.15591,1.15606,0
2018/08/07,00:08:00,1.15606,1.15611,1.15601,1.15606,0
2018/08/07,00:09:00,1.15611,1.15616,1.15606,1.15606,0
2018/08/07,00:10:00,1.15606,1.15611,1.15596,1.15596,0
2018/08/07,00:11:00,1.15596,1.15596,1.15591,1.15591,0
2018/08/07,00:12:00,1.15591,1.15596,1.15581,1.15586,0
2018/08/07,00:13:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/07,00:14:00,1.15596,1.15611,1.15591,1.15591,0
2018/08/07,00:15:00,1.15596,1.15606,1.15591,1.15596,0
2018/08/07,00:16:00,1.15596,1.15596,1.15586,1.15586,0
2018/08/07,00:17:00,1.15586,1.15591,1.15581,1.15586,0
2018/08/07,00:18:00,1.15591,1.15591,1.15586,1.15586,0
2018/08/07,00:19:00,1.15591,1.15596,1.15586,1.15591,0
2018/08/07,00:20:00,1.15596,1.15596,1.15586,1.15586,0
2018/08/07,00:21:00,1.15586,1.15601,1.15586,1.15591,0
2018/08/07,00:22:00,1.15591,1.15606,1.15591,1.15591,0
2018/08/07,00:23:00,1.15596,1.15601,1.15591,1.15601,0
2018/08/07,00:24:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/07,00:25:00,1.15601,1.15611,1.15601,1.15601,0
2018/08/07,00:26:00,1.15601,1.15611,1.15596,1.15601,0
2018/08/07,00:27:00,1.15596,1.15666,1.15596,1.15661,0
2018/08/07,00:28:00,1.15656,1.15676,1.15641,1.15666,0
2018/08/07,00:29:00,1.15661,1.15681,1.15651,1.15676,0
2018/08/07,00:30:00,1.15681,1.15711,1.15681,1.15706,0
2018/08/07,00:31:00,1.15706,1.15706,1.15666,1.15666,0
2018/08/07,00:32:00,1.15661,1.15666,1.15656,1.15666,0
2018/08/07,00:33:00,1.15661,1.15661,1.15646,1.15651,0
2018/08/07,00:34:00,1.15646,1.15661,1.15641,1.15651,0
2018/08/07,00:35:00,1.15646,1.15651,1.15636,1.15646,0
2018/08/07,00:36:00,1.15646,1.15651,1.15636,1.15646,0
2018/08/07,00:37:00,1.15651,1.15671,1.15646,1.15661,0
2018/08/07,00:38:00,1.15661,1.15666,1.15651,1.15651,0
2018/08/07,00:39:00,1.15651,1.15661,1.15651,1.15651,0
2018/08/07,00:40:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/07,00:41:00,1.15641,1.15651,1.15631,1.15631,0
2018/08/07,00:42:00,1.15631,1.15651,1.15631,1.15651,0
2018/08/07,00:43:00,1.15651,1.15656,1.15641,1.15641,0
2018/08/07,00:44:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/07,00:45:00,1.15631,1.15641,1.15631,1.15641,0
2018/08/07,00:46:00,1.15646,1.15651,1.15636,1.15636,0
2018/08/07,00:47:00,1.15641,1.15641,1.15636,1.15641,0
2018/08/07,00:48:00,1.15641,1.15641,1.15626,1.15631,0
2018/08/07,00:49:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/07,00:50:00,1.15636,1.15636,1.15626,1.15626,0
2018/08/07,00:51:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/07,00:52:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/07,00:53:00,1.15626,1.15631,1.15621,1.15626,0
2018/08/07,00:54:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/07,00:55:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/07,00:56:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/07,00:57:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/07,00:58:00,1.15616,1.15631,1.15616,1.15626,0
2018/08/07,00:59:00,1.15626,1.15636,1.15626,1.15636,0
2018/08/07,01:00:00,1.15631,1.15641,1.15631,1.15636,0
2018/08/07,01:01:00,1.15641,1.15641,1.15626,1.15626,0
2018/08/07,01:02:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/07,01:03:00,1.15626,1.15636,1.15626,1.15631,0
2018/08/07,01:04:00,1.15626,1.15631,1.15621,1.15626,0
2018/08/07,01:05:00,1.15626,1.15626,1.15616,1.15616,0
2018/08/07,01:06:00,1.15611,1.15616,1.15606,1.15606,0
2018/08/07,01:07:00,1.15611,1.15616,1.15606,1.15611,0
2018/08/07,01:08:00,1.15606,1.15621,1.15606,1.15611,0
2018/08/07,01:09:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/07,01:10:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/07,01:11:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/07,01:12:00,1.15616,1.15626,1.15616,1.15621,0
2018/08/07,01:13:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/07,01:14:00,1.15611,1.15616,1.15601,1.15606,0
2018/08/07,01:15:00,1.15601,1.15606,1.15601,1.15601,0
2018/08/07,01:17:00,1.15601,1.15601,1.15591,1.15591,0
2018/08/07,01:18:00,1.15596,1.15601,1.15591,1.15601,0
2018/08/07,01:19:00,1.15596,1.15596,1.15576,1.15581,0
2018/08/07,01:20:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,01:21:00,1.15571,1.15581,1.15566,1.15581,0
2018/08/07,01:22:00,1.15581,1.15586,1.15581,1.15581,0
2018/08/07,01:23:00,1.15581,1.15601,1.15576,1.15601,0
2018/08/07,01:24:00,1.15596,1.15611,1.15596,1.15611,0
2018/08/07,01:25:00,1.15606,1.15616,1.15606,1.15606,0
2018/08/07,01:26:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/07,01:27:00,1.15616,1.15631,1.15616,1.15631,0
2018/08/07,01:28:00,1.15631,1.15631,1.15626,1.15631,0
2018/08/07,01:29:00,1.15631,1.15636,1.15626,1.15636,0
2018/08/07,01:30:00,1.15636,1.15646,1.15636,1.15641,0
2018/08/07,01:31:00,1.15636,1.15641,1.15626,1.15626,0
2018/08/07,01:32:00,1.15631,1.15641,1.15631,1.15631,0
2018/08/07,01:33:00,1.15631,1.15636,1.15631,1.15636,0
2018/08/07,01:34:00,1.15636,1.15646,1.15636,1.15641,0
2018/08/07,01:35:00,1.15636,1.15646,1.15636,1.15646,0
2018/08/07,01:36:00,1.15646,1.15646,1.15636,1.15641,0
2018/08/07,01:37:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/07,01:38:00,1.15641,1.15641,1.15641,1.15641,0
2018/08/07,01:39:00,1.15641,1.15651,1.15636,1.15641,0
2018/08/07,01:40:00,1.15636,1.15646,1.15636,1.15636,0
2018/08/07,01:41:00,1.15631,1.15641,1.15631,1.15641,0
2018/08/07,01:42:00,1.15646,1.15646,1.15641,1.15646,0
2018/08/07,01:43:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/07,01:44:00,1.15651,1.15661,1.15646,1.15656,0
2018/08/07,01:45:00,1.15651,1.15656,1.15641,1.15641,0
2018/08/07,01:46:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/07,01:47:00,1.15631,1.15631,1.15621,1.15621,0
2018/08/07,01:48:00,1.15621,1.15621,1.15606,1.15611,0
2018/08/07,01:49:00,1.15611,1.15616,1.15611,1.15611,0
2018/08/07,01:50:00,1.15606,1.15606,1.15601,1.15601,0
2018/08/07,01:51:00,1.15601,1.15611,1.15596,1.15606,0
2018/08/07,01:52:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/07,01:53:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/07,01:54:00,1.15611,1.15611,1.15601,1.15606,0
2018/08/07,01:55:00,1.15601,1.15611,1.15601,1.15606,0
2018/08/07,01:56:00,1.15601,1.15606,1.15601,1.15606,0
2018/08/07,01:57:00,1.15611,1.15611,1.15606,1.15611,0
2018/08/07,01:58:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/07,01:59:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,02:00:00,1.15626,1.15626,1.15626,1.15626,0
2018/08/07,02:01:00,1.15626,1.15626,1.15611,1.15616,0
2018/08/07,02:02:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/07,02:03:00,1.15616,1.15636,1.15616,1.15631,0
2018/08/07,02:04:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/07,02:05:00,1.15636,1.15636,1.15616,1.15621,0
2018/08/07,02:06:00,1.15621,1.15621,1.15611,1.15611,0
2018/08/07,02:07:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/07,02:08:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/07,02:09:00,1.15611,1.15611,1.15606,1.15611,0
2018/08/07,02:10:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/07,02:11:00,1.15611,1.15611,1.15596,1.15601,0
2018/08/07,02:12:00,1.15596,1.15606,1.15596,1.15601,0
2018/08/07,02:13:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/07,02:14:00,1.15591,1.15596,1.15581,1.15586,0
2018/08/07,02:15:00,1.15591,1.15591,1.15586,1.15586,0
2018/08/07,02:16:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/07,02:17:00,1.15581,1.15591,1.15571,1.15586,0
2018/08/07,02:18:00,1.15586,1.15601,1.15586,1.15596,0
2018/08/07,02:19:00,1.15596,1.15601,1.15591,1.15596,0
2018/08/07,02:20:00,1.15591,1.15601,1.15586,1.15586,0
2018/08/07,02:21:00,1.15591,1.15596,1.15586,1.15586,0
2018/08/07,02:22:00,1.15586,1.15586,1.15576,1.15581,0
2018/08/07,02:23:00,1.15586,1.15591,1.15581,1.15591,0
2018/08/07,02:24:00,1.15586,1.15591,1.15581,1.15581,0
2018/08/07,02:25:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/07,02:26:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,02:27:00,1.15581,1.15581,1.15576,1.15581,0
2018/08/07,02:28:00,1.15581,1.15581,1.15576,1.15581,0
2018/08/07,02:29:00,1.15576,1.15586,1.15576,1.15581,0
2018/08/07,02:30:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/07,02:31:00,1.15586,1.15601,1.15586,1.15601,0
2018/08/07,02:32:00,1.15606,1.15611,1.15601,1.15601,0
2018/08/07,02:33:00,1.15596,1.15596,1.15581,1.15581,0
2018/08/07,02:34:00,1.15576,1.15581,1.15571,1.15571,0
2018/08/07,02:35:00,1.15571,1.15576,1.15566,1.15576,0
2018/08/07,02:36:00,1.15576,1.15576,1.15571,1.15571,0
2018/08/07,02:37:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/07,02:38:00,1.15566,1.15566,1.15556,1.15556,0
2018/08/07,02:39:00,1.15556,1.15556,1.15551,1.15551,0
2018/08/07,02:40:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/07,02:41:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/07,02:42:00,1.15541,1.15541,1.15526,1.15526,0
2018/08/07,02:43:00,1.15526,1.15541,1.15521,1.15536,0
2018/08/07,02:44:00,1.15536,1.15536,1.15531,1.15536,0
2018/08/07,02:45:00,1.15531,1.15531,1.15521,1.15526,0
2018/08/07,02:46:00,1.15526,1.15531,1.15526,1.15526,0
2018/08/07,02:47:00,1.15531,1.15531,1.15526,1.15531,0
2018/08/07,02:48:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/07,02:49:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/07,02:51:00,1.15541,1.15551,1.15541,1.15551,0
2018/08/07,02:52:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/07,02:53:00,1.15551,1.15551,1.15546,1.15551,0
2018/08/07,02:54:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/07,02:55:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,02:56:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/07,02:57:00,1.15551,1.15561,1.15551,1.15556,0
2018/08/07,02:58:00,1.15556,1.15556,1.15536,1.15536,0
2018/08/07,02:59:00,1.15536,1.15536,1.15521,1.15526,0
2018/08/07,03:00:00,1.15531,1.15541,1.15531,1.15541,0
2018/08/07,03:01:00,1.15536,1.15541,1.15526,1.15531,0
2018/08/07,03:02:00,1.15526,1.15526,1.15526,1.15526,0
2018/08/07,03:03:00,1.15521,1.15521,1.15511,1.15511,0
2018/08/07,03:04:00,1.15506,1.15516,1.15506,1.15516,0
2018/08/07,03:05:00,1.15511,1.15521,1.15511,1.15516,0
2018/08/07,03:06:00,1.15516,1.15521,1.15516,1.15521,0
2018/08/07,03:07:00,1.15521,1.15521,1.15511,1.15511,0
2018/08/07,03:08:00,1.15506,1.15511,1.15506,1.15506,0
2018/08/07,03:09:00,1.15506,1.15506,1.15491,1.15496,0
2018/08/07,03:10:00,1.15496,1.15501,1.15491,1.15491,0
2018/08/07,03:11:00,1.15486,1.15491,1.15486,1.15491,0
2018/08/07,03:12:00,1.15491,1.15496,1.15491,1.15496,0
2018/08/07,03:14:00,1.15491,1.15496,1.15491,1.15496,0
2018/08/07,03:15:00,1.15491,1.15496,1.15491,1.15491,0
2018/08/07,03:16:00,1.15496,1.15521,1.15491,1.15516,0
2018/08/07,03:17:00,1.15511,1.15526,1.15511,1.15516,0
2018/08/07,03:18:00,1.15511,1.15521,1.15511,1.15521,0
2018/08/07,03:19:00,1.15526,1.15536,1.15526,1.15536,0
2018/08/07,03:20:00,1.15536,1.15546,1.15536,1.15546,0
2018/08/07,03:21:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/07,03:22:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/07,03:23:00,1.15546,1.15546,1.15536,1.15541,0
2018/08/07,03:24:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/07,03:26:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/07,03:27:00,1.15551,1.15556,1.15551,1.15551,0
2018/08/07,03:29:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/07,03:30:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,03:31:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/07,03:32:00,1.15551,1.15561,1.15551,1.15556,0
2018/08/07,03:33:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/07,03:34:00,1.15571,1.15571,1.15561,1.15561,0
2018/08/07,03:35:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,03:36:00,1.15561,1.15566,1.15556,1.15556,0
2018/08/07,03:37:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/07,03:38:00,1.15551,1.15556,1.15546,1.15551,0
2018/08/07,03:39:00,1.15546,1.15556,1.15546,1.15551,0
2018/08/07,03:40:00,1.15556,1.15566,1.15551,1.15561,0
2018/08/07,03:41:00,1.15566,1.15566,1.15561,1.15566,0
2018/08/07,03:42:00,1.15561,1.15561,1.15546,1.15551,0
2018/08/07,03:43:00,1.15546,1.15546,1.15546,1.15546,0
2018/08/07,03:44:00,1.15551,1.15556,1.15551,1.15551,0
2018/08/07,03:45:00,1.15551,1.15556,1.15546,1.15551,0
2018/08/07,03:46:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/07,03:47:00,1.15536,1.15541,1.15531,1.15541,0
2018/08/07,03:48:00,1.15536,1.15536,1.15536,1.15536,0
2018/08/07,03:49:00,1.15541,1.15556,1.15536,1.15541,0
2018/08/07,03:50:00,1.15541,1.15551,1.15541,1.15551,0
2018/08/07,03:51:00,1.15546,1.15561,1.15546,1.15561,0
2018/08/07,03:52:00,1.15566,1.15571,1.15561,1.15566,0
2018/08/07,03:53:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/07,03:54:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/07,03:55:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,03:56:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/07,03:57:00,1.15571,1.15576,1.15566,1.15571,0
2018/08/07,03:58:00,1.15566,1.15586,1.15561,1.15581,0
2018/08/07,03:59:00,1.15581,1.15586,1.15571,1.15571,0
2018/08/07,04:00:00,1.15576,1.15576,1.15566,1.15571,0
2018/08/07,04:01:00,1.15571,1.15571,1.15561,1.15566,0
2018/08/07,04:02:00,1.15566,1.15571,1.15556,1.15561,0
2018/08/07,04:03:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/07,04:04:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/07,04:05:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/07,04:06:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,04:07:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,04:08:00,1.15551,1.15556,1.15551,1.15551,0
2018/08/07,04:09:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,04:10:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/07,04:11:00,1.15546,1.15546,1.15546,1.15546,0
2018/08/07,04:12:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/07,04:13:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/07,04:14:00,1.15551,1.15556,1.15546,1.15551,0
2018/08/07,04:15:00,1.15556,1.15566,1.15556,1.15566,0
2018/08/07,04:16:00,1.15566,1.15571,1.15561,1.15561,0
2018/08/07,04:17:00,1.15566,1.15566,1.15546,1.15546,0
2018/08/07,04:18:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/07,04:19:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/07,04:20:00,1.15541,1.15556,1.15541,1.15556,0
2018/08/07,04:21:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/07,04:22:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/07,04:23:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,04:24:00,1.15566,1.15576,1.15566,1.15576,0
2018/08/07,04:25:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,04:26:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/07,04:27:00,1.15581,1.15581,1.15571,1.15576,0
2018/08/07,04:28:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,04:29:00,1.15576,1.15586,1.15576,1.15581,0
2018/08/07,04:30:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,04:31:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/07,04:32:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,04:33:00,1.15561,1.15566,1.15551,1.15556,0
2018/08/07,04:35:00,1.15556,1.15561,1.15546,1.15556,0
2018/08/07,04:36:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,04:37:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,04:38:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,04:39:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/07,04:40:00,1.15551,1.15551,1.15546,1.15551,0
2018/08/07,04:41:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/07,04:42:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,04:43:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/07,04:44:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,04:45:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,04:46:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,04:47:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/07,04:48:00,1.15546,1.15551,1.15541,1.15541,0
2018/08/07,04:49:00,1.15541,1.15541,1.15531,1.15536,0
2018/08/07,04:50:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/07,04:51:00,1.15551,1.15551,1.15541,1.15546,0
2018/08/07,04:52:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/07,04:53:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,04:54:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,04:55:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/07,04:56:00,1.15546,1.15551,1.15541,1.15546,0
2018/08/07,04:57:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/07,04:58:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/07,04:59:00,1.15551,1.15551,1.15541,1.15546,0
2018/08/07,05:00:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/07,05:01:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/07,05:02:00,1.15546,1.15546,1.15546,1.15546,0
2018/08/07,05:03:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/07,05:04:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/07,05:05:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,05:07:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/07,05:08:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,05:11:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,05:13:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,05:14:00,1.15556,1.15561,1.15551,1.15556,0
2018/08/07,05:15:00,1.15556,1.15571,1.15556,1.15561,0
2018/08/07,05:16:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/07,05:17:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,05:18:00,1.15556,1.15556,1.15541,1.15541,0
2018/08/07,05:19:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/07,05:20:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,05:21:00,1.15556,1.15566,1.15556,1.15566,0
2018/08/07,05:22:00,1.15566,1.15571,1.15561,1.15561,0
2018/08/07,05:23:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,05:24:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/07,05:25:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/07,05:26:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,05:30:00,1.15551,1.15551,1.15546,1.15551,0
2018/08/07,05:31:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/07,05:32:00,1.15531,1.15536,1.15531,1.15531,0
2018/08/07,05:33:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/07,05:34:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/07,05:36:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/07,05:37:00,1.15536,1.15536,1.15536,1.15536,0
2018/08/07,05:38:00,1.15536,1.15536,1.15531,1.15536,0
2018/08/07,05:39:00,1.15531,1.15536,1.15531,1.15531,0
2018/08/07,05:40:00,1.15536,1.15541,1.15531,1.15541,0
2018/08/07,05:41:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,05:42:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,05:43:00,1.15536,1.15536,1.15526,1.15531,0
2018/08/07,05:44:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/07,05:45:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,05:47:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/07,05:48:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,05:49:00,1.15546,1.15546,1.15546,1.15546,0
2018/08/07,05:50:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/07,05:51:00,1.15546,1.15546,1.15541,1.15546,0
2018/08/07,05:52:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/07,05:53:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/07,05:54:00,1.15546,1.15546,1.15541,1.15546,0
2018/08/07,05:55:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/07,05:56:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/07,05:57:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/07,05:58:00,1.15536,1.15536,1.15531,1.15531,0
2018/08/07,05:59:00,1.15536,1.15541,1.15536,1.15536,0
2018/08/07,06:05:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/07,06:09:00,1.15537,1.15537,1.15537,1.15537,0
2018/08/07,06:10:00,1.15541,1.15541,1.15531,1.15531,0
2018/08/07,06:12:00,1.15531,1.15541,1.15531,1.15541,0
2018/08/07,06:13:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/07,06:14:00,1.15541,1.15541,1.15526,1.15531,0
2018/08/07,06:16:00,1.15536,1.15536,1.15531,1.15531,0
2018/08/07,06:19:00,1.15529,1.15534,1.15522,1.15531,0
2018/08/07,06:20:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/07,06:21:00,1.15536,1.15536,1.15536,1.15536,0
2018/08/07,06:22:00,1.15536,1.15551,1.15536,1.15551,0
2018/08/07,06:23:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/07,06:25:00,1.15591,1.15591,1.15566,1.15586,0
2018/08/07,06:26:00,1.15586,1.15586,1.15571,1.15571,0
2018/08/07,06:27:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,06:28:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/07,06:29:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/07,06:31:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/07,06:36:00,1.15596,1.15596,1.15531,1.15531,0
2018/08/07,06:37:00,1.15531,1.15576,1.15531,1.15576,0
2018/08/07,06:38:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,06:39:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,06:41:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,06:43:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,06:44:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,06:45:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,06:47:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,06:48:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,06:49:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,06:52:00,1.15571,1.15571,1.15541,1.15541,0
2018/08/07,06:53:00,1.15541,1.15541,1.15520,1.15541,0
2018/08/07,06:54:00,1.15536,1.15541,1.15531,1.15531,0
2018/08/07,06:55:00,1.15521,1.15571,1.15521,1.15521,0
2018/08/07,06:56:00,1.15531,1.15541,1.15531,1.15541,0
2018/08/07,06:57:00,1.15566,1.15591,1.15536,1.15541,0
2018/08/07,06:58:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/07,06:59:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/07,07:00:00,1.15541,1.15541,1.15531,1.15541,0
2018/08/07,07:01:00,1.15586,1.15586,1.15551,1.15566,0
2018/08/07,07:02:00,1.15586,1.15586,1.15556,1.15556,0
2018/08/07,07:03:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,07:04:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,07:05:00,1.15553,1.15553,1.15547,1.15548,0
2018/08/07,07:06:00,1.15549,1.15586,1.15547,1.15571,0
2018/08/07,07:07:00,1.15571,1.15586,1.15571,1.15586,0
2018/08/07,07:08:00,1.15586,1.15586,1.15571,1.15571,0
2018/08/07,07:09:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,07:12:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,07:13:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/07,07:16:00,1.15571,1.15581,1.15571,1.15571,0
2018/08/07,07:17:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,07:18:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,07:19:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,07:20:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,07:21:00,1.15571,1.15571,1.15566,1.15566,0
2018/08/07,07:22:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,07:24:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,07:25:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,07:28:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/07,07:29:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/07,07:31:00,1.15561,1.15566,1.15556,1.15566,0
2018/08/07,07:34:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,07:35:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,07:36:00,1.15566,1.15576,1.15566,1.15571,0
2018/08/07,07:37:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,07:38:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/07,07:39:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,07:41:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,07:43:00,1.15576,1.15576,1.15561,1.15561,0
2018/08/07,07:44:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/07,07:45:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,07:47:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,07:48:00,1.15576,1.15576,1.15571,1.15571,0
2018/08/07,07:50:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,07:52:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,07:54:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,07:56:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,07:57:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,07:58:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,07:59:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,08:00:00,1.15576,1.15576,1.15571,1.15576,0
2018/08/07,08:01:00,1.15571,1.15586,1.15571,1.15581,0
2018/08/07,08:02:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/07,08:03:00,1.15591,1.15591,1.15591,1.15591,0
2018/08/07,08:04:00,1.15591,1.15596,1.15586,1.15586,0
2018/08/07,08:05:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/07,08:06:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,08:07:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/07,08:08:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,08:10:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/07,08:11:00,1.15591,1.15591,1.15591,1.15591,0
2018/08/07,08:12:00,1.15596,1.15596,1.15591,1.15591,0
2018/08/07,08:13:00,1.15591,1.15591,1.15576,1.15576,0
2018/08/07,08:14:00,1.15576,1.15576,1.15571,1.15576,0
2018/08/07,08:15:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/07,08:16:00,1.15576,1.15581,1.15566,1.15581,0
2018/08/07,08:17:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,08:18:00,1.15571,1.15581,1.15571,1.15571,0
2018/08/07,08:19:00,1.15571,1.15581,1.15571,1.15581,0
2018/08/07,08:20:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,08:21:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/07,08:23:00,1.15581,1.15591,1.15581,1.15586,0
2018/08/07,08:25:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/07,08:27:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/07,08:28:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/07,08:30:00,1.15581,1.15586,1.15571,1.15571,0
2018/08/07,08:31:00,1.15581,1.15581,1.15571,1.15571,0
2018/08/07,08:32:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,08:34:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,08:35:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,08:36:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,08:37:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/07,08:38:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,08:40:00,1.15576,1.15576,1.15571,1.15571,0
2018/08/07,08:41:00,1.15576,1.15576,1.15571,1.15576,0
2018/08/07,08:43:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,08:44:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,08:45:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/07,08:48:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/07,08:49:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,08:50:00,1.15591,1.15596,1.15586,1.15596,0
2018/08/07,08:51:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,08:52:00,1.15596,1.15596,1.15591,1.15596,0
2018/08/07,08:53:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,08:54:00,1.15591,1.15596,1.15591,1.15596,0
2018/08/07,08:55:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,08:56:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,08:57:00,1.15596,1.15596,1.15591,1.15596,0
2018/08/07,08:58:00,1.15591,1.15596,1.15586,1.15586,0
2018/08/07,08:59:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,09:00:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,09:01:00,1.15586,1.15586,1.15571,1.15576,0
2018/08/07,09:02:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,09:03:00,1.15581,1.15591,1.15576,1.15586,0
2018/08/07,09:04:00,1.15586,1.15601,1.15586,1.15596,0
2018/08/07,09:05:00,1.15601,1.15601,1.15596,1.15601,0
2018/08/07,09:06:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/07,09:07:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/07,09:08:00,1.15606,1.15606,1.15606,1.15606,0
2018/08/07,09:09:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/07,09:10:00,1.15611,1.15611,1.15611,1.15611,0
2018/08/07,09:11:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/07,09:12:00,1.15606,1.15606,1.15606,1.15606,0
2018/08/07,09:13:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/07,09:14:00,1.15611,1.15621,1.15611,1.15616,0
2018/08/07,09:16:00,1.15611,1.15611,1.15601,1.15601,0
2018/08/07,09:17:00,1.15601,1.15601,1.15601,1.15601,0
2018/08/07,09:18:00,1.15591,1.15601,1.15591,1.15601,0
2018/08/07,09:19:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,09:20:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/07,09:21:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,09:23:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,09:24:00,1.15591,1.15591,1.15581,1.15581,0
2018/08/07,09:25:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/07,09:26:00,1.15591,1.15591,1.15591,1.15591,0
2018/08/07,09:27:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,09:28:00,1.15581,1.15586,1.15581,1.15586,0
2018/08/07,09:29:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,09:30:00,1.15591,1.15591,1.15586,1.15586,0
2018/08/07,09:31:00,1.15591,1.15591,1.15586,1.15586,0
2018/08/07,09:32:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/07,09:33:00,1.15581,1.15581,1.15576,1.15581,0
2018/08/07,09:34:00,1.15576,1.15581,1.15571,1.15571,0
2018/08/07,09:35:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/07,09:36:00,1.15576,1.15581,1.15576,1.15576,0
2018/08/07,09:37:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,09:38:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,09:39:00,1.15571,1.15581,1.15571,1.15581,0
2018/08/07,09:40:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,09:43:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,09:44:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/07,09:45:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,09:46:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/07,09:47:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/07,09:48:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/07,09:49:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,09:50:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,09:51:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,09:52:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,09:53:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/07,09:54:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/07,09:55:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/07,09:56:00,1.15591,1.15601,1.15586,1.15601,0
2018/08/07,09:57:00,1.15601,1.15606,1.15601,1.15606,0
2018/08/07,09:58:00,1.15606,1.15621,1.15606,1.15621,0
2018/08/07,09:59:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/07,10:00:00,1.15621,1.15626,1.15616,1.15616,0
2018/08/07,10:01:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/07,10:02:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,10:03:00,1.15616,1.15621,1.15611,1.15611,0
2018/08/07,10:04:00,1.15611,1.15636,1.15611,1.15631,0
2018/08/07,10:05:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/07,10:06:00,1.15636,1.15636,1.15626,1.15636,0
2018/08/07,10:07:00,1.15636,1.15641,1.15626,1.15631,0
2018/08/07,10:08:00,1.15626,1.15631,1.15621,1.15626,0
2018/08/07,10:09:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/07,10:10:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/07,10:11:00,1.15621,1.15631,1.15621,1.15631,0
2018/08/07,10:12:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/07,10:13:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/07,10:14:00,1.15626,1.15631,1.15621,1.15626,0
2018/08/07,10:15:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/07,10:16:00,1.15631,1.15631,1.15631,1.15631,0
2018/08/07,10:17:00,1.15631,1.15641,1.15631,1.15636,0
2018/08/07,10:18:00,1.15636,1.15636,1.15626,1.15626,0
2018/08/07,10:19:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/07,10:20:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/07,10:21:00,1.15616,1.15616,1.15611,1.15616,0
2018/08/07,10:22:00,1.15621,1.15621,1.15611,1.15611,0
2018/08/07,10:23:00,1.15606,1.15611,1.15601,1.15601,0
2018/08/07,10:24:00,1.15596,1.15596,1.15591,1.15591,0
2018/08/07,10:25:00,1.15596,1.15601,1.15591,1.15591,0
2018/08/07,10:26:00,1.15596,1.15596,1.15591,1.15596,0
2018/08/07,10:27:00,1.15601,1.15601,1.15601,1.15601,0
2018/08/07,10:28:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,10:29:00,1.15601,1.15601,1.15596,1.15601,0
2018/08/07,10:30:00,1.15606,1.15621,1.15606,1.15611,0
2018/08/07,10:31:00,1.15606,1.15606,1.15596,1.15601,0
2018/08/07,10:32:00,1.15596,1.15611,1.15596,1.15601,0
2018/08/07,10:33:00,1.15606,1.15611,1.15591,1.15591,0
2018/08/07,10:34:00,1.15586,1.15596,1.15586,1.15591,0
2018/08/07,10:35:00,1.15596,1.15596,1.15586,1.15591,0
2018/08/07,10:36:00,1.15591,1.15596,1.15586,1.15596,0
2018/08/07,10:37:00,1.15591,1.15601,1.15591,1.15596,0
2018/08/07,10:38:00,1.15596,1.15601,1.15596,1.15596,0
2018/08/07,10:39:00,1.15601,1.15601,1.15591,1.15596,0
2018/08/07,10:40:00,1.15596,1.15601,1.15591,1.15591,0
2018/08/07,10:41:00,1.15596,1.15596,1.15591,1.15596,0
2018/08/07,10:42:00,1.15601,1.15601,1.15596,1.15601,0
2018/08/07,10:43:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/07,10:44:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/07,10:45:00,1.15601,1.15601,1.15591,1.15596,0
2018/08/07,10:46:00,1.15591,1.15596,1.15581,1.15581,0
2018/08/07,10:47:00,1.15581,1.15591,1.15576,1.15576,0
2018/08/07,10:48:00,1.15581,1.15586,1.15576,1.15576,0
2018/08/07,10:49:00,1.15576,1.15581,1.15571,1.15581,0
2018/08/07,10:50:00,1.15576,1.15576,1.15571,1.15571,0
2018/08/07,10:51:00,1.15566,1.15581,1.15566,1.15581,0
2018/08/07,10:52:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/07,10:53:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/07,10:54:00,1.15586,1.15601,1.15586,1.15601,0
2018/08/07,10:55:00,1.15596,1.15596,1.15591,1.15591,0
2018/08/07,10:56:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,10:57:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/07,10:58:00,1.15591,1.15591,1.15586,1.15586,0
2018/08/07,10:59:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,11:00:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,11:01:00,1.15591,1.15591,1.15581,1.15591,0
2018/08/07,11:02:00,1.15591,1.15596,1.15586,1.15591,0
2018/08/07,11:03:00,1.15591,1.15601,1.15586,1.15596,0
2018/08/07,11:04:00,1.15596,1.15606,1.15596,1.15601,0
2018/08/07,11:05:00,1.15596,1.15606,1.15596,1.15601,0
2018/08/07,11:06:00,1.15601,1.15606,1.15596,1.15601,0
2018/08/07,11:07:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/07,11:08:00,1.15611,1.15611,1.15606,1.15611,0
2018/08/07,11:09:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/07,11:11:00,1.15611,1.15611,1.15611,1.15611,0
2018/08/07,11:12:00,1.15621,1.15621,1.15616,1.15621,0
2018/08/07,11:13:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,11:14:00,1.15626,1.15626,1.15611,1.15611,0
2018/08/07,11:15:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/07,11:16:00,1.15601,1.15611,1.15596,1.15611,0
2018/08/07,11:17:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/07,11:18:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/07,11:19:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/07,11:20:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/07,11:21:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/07,11:22:00,1.15631,1.15631,1.15621,1.15626,0
2018/08/07,11:24:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/07,11:25:00,1.15616,1.15621,1.15611,1.15611,0
2018/08/07,11:27:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/07,11:28:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,11:29:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/07,11:30:00,1.15621,1.15621,1.15621,1.15621,0
2018/08/07,11:31:00,1.15626,1.15636,1.15621,1.15636,0
2018/08/07,11:32:00,1.15631,1.15631,1.15626,1.15626,0
2018/08/07,11:33:00,1.15631,1.15641,1.15631,1.15636,0
2018/08/07,11:34:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/07,11:35:00,1.15641,1.15641,1.15631,1.15631,0
2018/08/07,11:36:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/07,11:37:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/07,11:38:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/07,11:39:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,11:40:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,11:41:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/07,11:42:00,1.15621,1.15631,1.15621,1.15626,0
2018/08/07,11:43:00,1.15626,1.15631,1.15621,1.15621,0
2018/08/07,11:44:00,1.15626,1.15626,1.15621,1.15626,0
2018/08/07,11:45:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/07,11:46:00,1.15616,1.15626,1.15616,1.15626,0
2018/08/07,11:48:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/07,11:49:00,1.15621,1.15621,1.15611,1.15616,0
2018/08/07,11:50:00,1.15621,1.15626,1.15611,1.15621,0
2018/08/07,11:51:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,11:52:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/07,11:53:00,1.15616,1.15616,1.15616,1.15616,0
2018/08/07,11:55:00,1.15616,1.15621,1.15616,1.15621,0
2018/08/07,11:56:00,1.15616,1.15616,1.15616,1.15616,0
2018/08/07,11:57:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/07,11:58:00,1.15616,1.15616,1.15611,1.15611,0
2018/08/07,11:59:00,1.15611,1.15616,1.15606,1.15611,0
2018/08/07,12:00:00,1.15611,1.15616,1.15611,1.15611,0
2018/08/07,12:01:00,1.15616,1.15616,1.15611,1.15616,0
2018/08/07,12:02:00,1.15611,1.15616,1.15611,1.15611,0
2018/08/07,12:03:00,1.15611,1.15616,1.15611,1.15616,0
2018/08/07,12:04:00,1.15616,1.15616,1.15611,1.15611,0
2018/08/07,12:05:00,1.15606,1.15606,1.15591,1.15591,0
2018/08/07,12:06:00,1.15591,1.15596,1.15591,1.15596,0
2018/08/07,12:07:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/07,12:08:00,1.15591,1.15596,1.15586,1.15591,0
2018/08/07,12:09:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/07,12:11:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/07,12:12:00,1.15591,1.15591,1.15581,1.15586,0
2018/08/07,12:13:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,12:14:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,12:15:00,1.15596,1.15596,1.15596,1.15596,0
2018/08/07,12:16:00,1.15591,1.15596,1.15591,1.15596,0
2018/08/07,12:17:00,1.15591,1.15591,1.15581,1.15581,0
2018/08/07,12:18:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,12:19:00,1.15576,1.15581,1.15571,1.15571,0
2018/08/07,12:21:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,12:22:00,1.15571,1.15571,1.15561,1.15561,0
2018/08/07,12:23:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,12:24:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:25:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,12:26:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,12:27:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,12:28:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,12:29:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/07,12:30:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,12:31:00,1.15566,1.15571,1.15561,1.15561,0
2018/08/07,12:32:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,12:33:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,12:34:00,1.15561,1.15566,1.15561,1.15561,0
2018/08/07,12:35:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:36:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,12:37:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:38:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:39:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:40:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,12:41:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,12:42:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,12:45:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,12:46:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,12:48:00,1.15561,1.15566,1.15561,1.15561,0
2018/08/07,12:49:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/07,12:51:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,12:54:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:55:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/07,12:57:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,12:58:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,12:59:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,13:00:00,1.15561,1.15566,1.15561,1.15561,0
2018/08/07,13:01:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,13:02:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,13:03:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,13:04:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,13:05:00,1.15571,1.15571,1.15566,1.15566,0
2018/08/07,13:06:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,13:07:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,13:08:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/07,13:10:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/07,13:11:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/07,13:13:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,13:14:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,13:15:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,13:16:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/07,13:17:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/07,13:18:00,1.15576,1.15591,1.15576,1.15581,0
2018/08/07,13:19:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/07,13:20:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,13:21:00,1.15581,1.15581,1.15571,1.15571,0
2018/08/07,13:22:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,13:24:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/07,13:25:00,1.15581,1.15581,1.15571,1.15576,0
2018/08/07,13:26:00,1.15571,1.15581,1.15571,1.15581,0
2018/08/07,13:27:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,13:28:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/07,13:29:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,13:30:00,1.15581,1.15586,1.15576,1.15586,0
2018/08/07,13:31:00,1.15591,1.15591,1.15581,1.15581,0
2018/08/07,13:32:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/07,13:33:00,1.15581,1.15581,1.15566,1.15571,0
2018/08/07,13:34:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,13:36:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/07,13:37:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,13:38:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/07,13:39:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/07,13:40:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,13:41:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/07,13:42:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/07,13:44:00,1.15591,1.15596,1.15591,1.15596,0
2018/08/07,13:45:00,1.15601,1.15601,1.15596,1.15601,0
2018/08/07,13:46:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/07,13:47:00,1.15596,1.15601,1.15596,1.15596,0
2018/08/07,13:48:00,1.15591,1.15596,1.15591,1.15591,0
2018/08/07,13:49:00,1.15591,1.15591,1.15576,1.15576,0
2018/08/07,13:50:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/07,13:51:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,13:52:00,1.15576,1.15581,1.15576,1.15576,0
2018/08/07,13:53:00,1.15576,1.15576,1.15576,1.15576,0
2018/08/07,13:54:00,1.15576,1.15576,1.15566,1.15571,0
2018/08/07,13:55:00,1.15571,1.15581,1.15571,1.15581,0
2018/08/07,13:56:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,14:00:00,1.15576,1.15586,1.15576,1.15586,0
2018/08/07,14:01:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/07,14:03:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/07,14:04:00,1.15581,1.15581,1.15571,1.15571,0
2018/08/07,14:05:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,14:06:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/07,14:07:00,1.15581,1.15581,1.15576,1.15576,0
2018/08/07,14:10:00,1.15581,1.15581,1.15576,1.15581,0
2018/08/07,14:11:00,1.15586,1.15586,1.15576,1.15576,0
2018/08/07,14:12:00,1.15576,1.15576,1.15571,1.15571,0
2018/08/07,14:13:00,1.15571,1.15576,1.15566,1.15566,0
2018/08/07,14:14:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/07,14:15:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,14:16:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/07,14:17:00,1.15561,1.15566,1.15561,1.15561,0
2018/08/07,14:18:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,14:20:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,14:21:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,14:22:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/07,14:23:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,14:24:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,14:25:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/07,14:26:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/07,14:27:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/07,14:28:00,1.15566,1.15566,1.15566,1.15566,0
2018/08/07,14:29:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/07,14:30:00,1.15571,1.15571,1.15566,1.15566,0
2018/08/07,14:31:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/07,14:32:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/07,14:33:00,1.15561,1.15571,1.15556,1.15571,0
2018/08/07,14:34:00,1.15566,1.15566,1.15546,1.15551,0
2018/08/07,14:35:00,1.15551,1.15551,1.15541,1.15541,0
2018/08/07,14:36:00,1.15541,1.15551,1.15541,1.15541,0
2018/08/07,14:37:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/07,14:38:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,14:39:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,14:40:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/07,14:41:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/07,14:42:00,1.15536,1.15536,1.15526,1.15531,0
2018/08/07,14:43:00,1.15526,1.15526,1.15521,1.15526,0
2018/08/07,14:44:00,1.15521,1.15531,1.15521,1.15521,0
2018/08/07,14:45:00,1.15526,1.15526,1.15521,1.15526,0
2018/08/07,14:46:00,1.15526,1.15531,1.15526,1.15531,0
2018/08/07,14:47:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/07,14:50:00,1.15546,1.15546,1.15546,1.15546,0
2018/08/07,14:51:00,1.15541,1.15551,1.15541,1.15551,0
2018/08/07,14:52:00,1.15551,1.15561,1.15551,1.15556,0
2018/08/07,14:53:00,1.15556,1.15556,1.15536,1.15536,0
2018/08/07,14:54:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/07,14:55:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/07,14:56:00,1.15546,1.15546,1.15546,1.15546,0
2018/08/07,14:57:00,1.15551,1.15566,1.15551,1.15566,0
2018/08/07,14:58:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/07,14:59:00,1.15566,1.15591,1.15566,1.15591,0
2018/08/07,15:00:00,1.15586,1.15591,1.15566,1.15571,0
2018/08/07,15:01:00,1.15566,1.15571,1.15566,1.15566,0
2018/08/07,15:02:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/07,15:03:00,1.15566,1.15591,1.15566,1.15591,0
2018/08/07,15:04:00,1.15591,1.15616,1.15591,1.15606,0
2018/08/07,15:05:00,1.15611,1.15611,1.15591,1.15591,0
2018/08/07,15:06:00,1.15586,1.15586,1.15571,1.15586,0
2018/08/07,15:07:00,1.15591,1.15616,1.15591,1.15611,0
2018/08/07,15:08:00,1.15616,1.15626,1.15611,1.15626,0
2018/08/07,15:09:00,1.15631,1.15641,1.15626,1.15641,0
2018/08/07,15:10:00,1.15636,1.15641,1.15626,1.15631,0
2018/08/07,15:11:00,1.15626,1.15636,1.15626,1.15626,0
2018/08/07,15:12:00,1.15631,1.15646,1.15626,1.15636,0
2018/08/07,15:13:00,1.15636,1.15656,1.15636,1.15656,0
2018/08/07,15:14:00,1.15651,1.15651,1.15636,1.15636,0
2018/08/07,15:15:00,1.15641,1.15651,1.15641,1.15641,0
2018/08/07,15:16:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/07,15:17:00,1.15626,1.15631,1.15626,1.15631,0
2018/08/07,15:18:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/07,15:19:00,1.15636,1.15646,1.15631,1.15646,0
2018/08/07,15:20:00,1.15646,1.15656,1.15646,1.15656,0
2018/08/07,15:21:00,1.15656,1.15701,1.15656,1.15671,0
2018/08/07,15:22:00,1.15671,1.15691,1.15671,1.15686,0
2018/08/07,15:23:00,1.15686,1.15701,1.15686,1.15701,0
2018/08/07,15:24:00,1.15696,1.15706,1.15691,1.15701,0
2018/08/07,15:25:00,1.15696,1.15701,1.15696,1.15701,0
2018/08/07,15:26:00,1.15696,1.15721,1.15696,1.15711,0
2018/08/07,15:27:00,1.15711,1.15716,1.15701,1.15716,0
2018/08/07,15:28:00,1.15711,1.15741,1.15711,1.15731,0
2018/08/07,15:29:00,1.15726,1.15731,1.15716,1.15731,0
2018/08/07,15:30:00,1.15736,1.15741,1.15716,1.15731,0
2018/08/07,15:31:00,1.15731,1.15741,1.15716,1.15736,0
2018/08/07,15:32:00,1.15736,1.15736,1.15721,1.15721,0
2018/08/07,15:33:00,1.15726,1.15741,1.15721,1.15731,0
2018/08/07,15:34:00,1.15726,1.15726,1.15711,1.15711,0
2018/08/07,15:35:00,1.15706,1.15721,1.15701,1.15711,0
2018/08/07,15:36:00,1.15706,1.15711,1.15701,1.15711,0
2018/08/07,15:37:00,1.15706,1.15741,1.15706,1.15731,0
2018/08/07,15:38:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/07,15:39:00,1.15726,1.15736,1.15726,1.15731,0
2018/08/07,15:40:00,1.15731,1.15741,1.15726,1.15731,0
2018/08/07,15:41:00,1.15731,1.15736,1.15721,1.15726,0
2018/08/07,15:42:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/07,15:43:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/07,15:44:00,1.15726,1.15741,1.15726,1.15741,0
2018/08/07,15:45:00,1.15741,1.15771,1.15736,1.15751,0
2018/08/07,15:46:00,1.15746,1.15746,1.15736,1.15746,0
2018/08/07,15:47:00,1.15751,1.15751,1.15731,1.15731,0
2018/08/07,15:48:00,1.15736,1.15746,1.15736,1.15741,0
2018/08/07,15:49:00,1.15741,1.15771,1.15741,1.15771,0
2018/08/07,15:50:00,1.15771,1.15776,1.15766,1.15766,0
2018/08/07,15:51:00,1.15761,1.15771,1.15751,1.15756,0
2018/08/07,15:52:00,1.15761,1.15771,1.15756,1.15771,0
2018/08/07,15:53:00,1.15766,1.15796,1.15766,1.15781,0
2018/08/07,15:54:00,1.15781,1.15786,1.15776,1.15781,0
2018/08/07,15:55:00,1.15786,1.15816,1.15781,1.15811,0
2018/08/07,15:56:00,1.15816,1.15821,1.15806,1.15816,0
2018/08/07,15:57:00,1.15811,1.15841,1.15806,1.15831,0
2018/08/07,15:58:00,1.15831,1.15831,1.15826,1.15831,0
2018/08/07,15:59:00,1.15831,1.15831,1.15826,1.15831,0
2018/08/07,16:00:00,1.15826,1.15841,1.15811,1.15811,0
2018/08/07,16:01:00,1.15806,1.15811,1.15776,1.15776,0
2018/08/07,16:02:00,1.15776,1.15806,1.15766,1.15801,0
2018/08/07,16:03:00,1.15796,1.15806,1.15791,1.15801,0
2018/08/07,16:04:00,1.15806,1.15806,1.15786,1.15791,0
2018/08/07,16:05:00,1.15796,1.15801,1.15791,1.15801,0
2018/08/07,16:06:00,1.15796,1.15796,1.15781,1.15781,0
2018/08/07,16:07:00,1.15776,1.15786,1.15776,1.15786,0
2018/08/07,16:08:00,1.15781,1.15786,1.15776,1.15786,0
2018/08/07,16:09:00,1.15781,1.15801,1.15781,1.15791,0
2018/08/07,16:10:00,1.15786,1.15791,1.15776,1.15776,0
2018/08/07,16:11:00,1.15776,1.15781,1.15766,1.15766,0
2018/08/07,16:12:00,1.15766,1.15771,1.15761,1.15771,0
2018/08/07,16:13:00,1.15771,1.15781,1.15771,1.15776,0
2018/08/07,16:14:00,1.15776,1.15791,1.15776,1.15776,0
2018/08/07,16:15:00,1.15781,1.15796,1.15776,1.15776,0
2018/08/07,16:16:00,1.15776,1.15781,1.15771,1.15776,0
2018/08/07,16:17:00,1.15776,1.15781,1.15771,1.15781,0
2018/08/07,16:18:00,1.15781,1.15791,1.15776,1.15776,0
2018/08/07,16:19:00,1.15776,1.15776,1.15751,1.15751,0
2018/08/07,16:20:00,1.15751,1.15761,1.15746,1.15746,0
2018/08/07,16:21:00,1.15741,1.15746,1.15731,1.15741,0
2018/08/07,16:22:00,1.15736,1.15741,1.15726,1.15731,0
2018/08/07,16:23:00,1.15736,1.15741,1.15731,1.15736,0
2018/08/07,16:24:00,1.15736,1.15736,1.15726,1.15736,0
2018/08/07,16:25:00,1.15731,1.15731,1.15721,1.15726,0
2018/08/07,16:26:00,1.15721,1.15741,1.15721,1.15736,0
2018/08/07,16:27:00,1.15741,1.15766,1.15736,1.15756,0
2018/08/07,16:28:00,1.15756,1.15786,1.15756,1.15786,0
2018/08/07,16:29:00,1.15781,1.15781,1.15766,1.15781,0
2018/08/07,16:30:00,1.15781,1.15781,1.15756,1.15756,0
2018/08/07,16:31:00,1.15751,1.15761,1.15751,1.15751,0
2018/08/07,16:32:00,1.15751,1.15756,1.15746,1.15746,0
2018/08/07,16:33:00,1.15746,1.15746,1.15731,1.15741,0
2018/08/07,16:34:00,1.15741,1.15746,1.15731,1.15736,0
2018/08/07,16:35:00,1.15741,1.15741,1.15731,1.15731,0
2018/08/07,16:36:00,1.15726,1.15736,1.15726,1.15726,0
2018/08/07,16:37:00,1.15721,1.15726,1.15716,1.15716,0
2018/08/07,16:38:00,1.15711,1.15716,1.15706,1.15706,0
2018/08/07,16:39:00,1.15711,1.15726,1.15711,1.15721,0
2018/08/07,16:40:00,1.15721,1.15726,1.15716,1.15721,0
2018/08/07,16:41:00,1.15726,1.15756,1.15726,1.15751,0
2018/08/07,16:42:00,1.15746,1.15756,1.15746,1.15756,0
2018/08/07,16:43:00,1.15751,1.15751,1.15711,1.15716,0
2018/08/07,16:44:00,1.15711,1.15716,1.15711,1.15716,0
2018/08/07,16:45:00,1.15716,1.15726,1.15716,1.15726,0
2018/08/07,16:46:00,1.15731,1.15736,1.15721,1.15731,0
2018/08/07,16:47:00,1.15726,1.15731,1.15726,1.15726,0
2018/08/07,16:48:00,1.15726,1.15731,1.15716,1.15721,0
2018/08/07,16:49:00,1.15716,1.15721,1.15711,1.15721,0
2018/08/07,16:50:00,1.15716,1.15726,1.15706,1.15711,0
2018/08/07,16:51:00,1.15711,1.15716,1.15706,1.15711,0
2018/08/07,16:52:00,1.15711,1.15711,1.15706,1.15706,0
2018/08/07,16:53:00,1.15706,1.15711,1.15696,1.15706,0
2018/08/07,16:54:00,1.15706,1.15716,1.15706,1.15716,0
2018/08/07,16:55:00,1.15711,1.15726,1.15706,1.15721,0
2018/08/07,16:56:00,1.15721,1.15756,1.15721,1.15751,0
2018/08/07,16:57:00,1.15751,1.15761,1.15741,1.15761,0
2018/08/07,16:58:00,1.15766,1.15771,1.15761,1.15771,0
2018/08/07,16:59:00,1.15771,1.15781,1.15761,1.15781,0
2018/08/07,17:00:00,1.15781,1.15781,1.15766,1.15776,0
2018/08/07,17:01:00,1.15781,1.15781,1.15766,1.15771,0
2018/08/07,17:02:00,1.15771,1.15781,1.15766,1.15776,0
2018/08/07,17:03:00,1.15776,1.15781,1.15761,1.15776,0
2018/08/07,17:04:00,1.15776,1.15781,1.15746,1.15746,0
2018/08/07,17:05:00,1.15741,1.15771,1.15741,1.15761,0
2018/08/07,17:06:00,1.15761,1.15766,1.15746,1.15756,0
2018/08/07,17:07:00,1.15756,1.15766,1.15746,1.15766,0
2018/08/07,17:08:00,1.15771,1.15791,1.15766,1.15776,0
2018/08/07,17:09:00,1.15776,1.15781,1.15771,1.15781,0
2018/08/07,17:10:00,1.15781,1.15781,1.15766,1.15766,0
2018/08/07,17:11:00,1.15761,1.15781,1.15756,1.15771,0
2018/08/07,17:12:00,1.15766,1.15766,1.15751,1.15761,0
2018/08/07,17:13:00,1.15766,1.15781,1.15766,1.15771,0
2018/08/07,17:14:00,1.15771,1.15776,1.15761,1.15766,0
2018/08/07,17:15:00,1.15766,1.15766,1.15761,1.15761,0
2018/08/07,17:16:00,1.15761,1.15766,1.15761,1.15766,0
2018/08/07,17:17:00,1.15761,1.15781,1.15756,1.15781,0
2018/08/07,17:18:00,1.15776,1.15801,1.15776,1.15801,0
2018/08/07,17:19:00,1.15806,1.15816,1.15796,1.15801,0
2018/08/07,17:20:00,1.15796,1.15801,1.15786,1.15791,0
2018/08/07,17:21:00,1.15796,1.15801,1.15781,1.15801,0
2018/08/07,17:22:00,1.15801,1.15821,1.15791,1.15811,0
2018/08/07,17:23:00,1.15806,1.15811,1.15791,1.15801,0
2018/08/07,17:24:00,1.15801,1.15821,1.15801,1.15806,0
2018/08/07,17:25:00,1.15811,1.15821,1.15811,1.15811,0
2018/08/07,17:26:00,1.15806,1.15816,1.15801,1.15801,0
2018/08/07,17:27:00,1.15796,1.15801,1.15781,1.15801,0
2018/08/07,17:28:00,1.15796,1.15801,1.15796,1.15801,0
2018/08/07,17:29:00,1.15801,1.15816,1.15801,1.15816,0
2018/08/07,17:30:00,1.15811,1.15816,1.15811,1.15811,0
2018/08/07,17:31:00,1.15816,1.15816,1.15801,1.15801,0
2018/08/07,17:32:00,1.15801,1.15811,1.15796,1.15801,0
2018/08/07,17:33:00,1.15801,1.15806,1.15791,1.15796,0
2018/08/07,17:34:00,1.15796,1.15796,1.15786,1.15786,0
2018/08/07,17:35:00,1.15791,1.15796,1.15786,1.15796,0
2018/08/07,17:36:00,1.15791,1.15796,1.15791,1.15796,0
2018/08/07,17:37:00,1.15796,1.15801,1.15791,1.15796,0
2018/08/07,17:38:00,1.15801,1.15831,1.15801,1.15826,0
2018/08/07,17:39:00,1.15831,1.15861,1.15826,1.15861,0
2018/08/07,17:40:00,1.15861,1.15881,1.15851,1.15881,0
2018/08/07,17:41:00,1.15886,1.15891,1.15876,1.15886,0
2018/08/07,17:42:00,1.15891,1.15891,1.15866,1.15866,0
2018/08/07,17:43:00,1.15861,1.15876,1.15861,1.15871,0
2018/08/07,17:44:00,1.15871,1.15886,1.15866,1.15876,0
2018/08/07,17:45:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/07,17:46:00,1.15871,1.15891,1.15871,1.15891,0
2018/08/07,17:47:00,1.15891,1.15911,1.15881,1.15901,0
2018/08/07,17:48:00,1.15896,1.15911,1.15886,1.15886,0
2018/08/07,17:49:00,1.15886,1.15911,1.15886,1.15896,0
2018/08/07,17:50:00,1.15901,1.15901,1.15881,1.15891,0
2018/08/07,17:51:00,1.15886,1.15891,1.15886,1.15891,0
2018/08/07,17:53:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/07,17:54:00,1.15901,1.15911,1.15901,1.15906,0
2018/08/07,17:55:00,1.15901,1.15906,1.15896,1.15901,0
2018/08/07,17:56:00,1.15901,1.15901,1.15881,1.15891,0
2018/08/07,17:57:00,1.15891,1.15891,1.15866,1.15876,0
2018/08/07,17:58:00,1.15881,1.15896,1.15876,1.15881,0
2018/08/07,17:59:00,1.15881,1.15901,1.15881,1.15896,0
2018/08/07,18:00:00,1.15891,1.15896,1.15876,1.15881,0
2018/08/07,18:01:00,1.15886,1.15896,1.15881,1.15896,0
2018/08/07,18:02:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/07,18:03:00,1.15896,1.15916,1.15896,1.15916,0
2018/08/07,18:04:00,1.15911,1.15931,1.15906,1.15931,0
2018/08/07,18:05:00,1.15926,1.15936,1.15926,1.15931,0
2018/08/07,18:06:00,1.15926,1.15931,1.15921,1.15921,0
2018/08/07,18:07:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/07,18:08:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/07,18:09:00,1.15916,1.15921,1.15911,1.15916,0
2018/08/07,18:10:00,1.15911,1.15911,1.15896,1.15896,0
2018/08/07,18:11:00,1.15891,1.15896,1.15881,1.15891,0
2018/08/07,18:12:00,1.15886,1.15891,1.15876,1.15876,0
2018/08/07,18:13:00,1.15881,1.15891,1.15876,1.15881,0
2018/08/07,18:14:00,1.15881,1.15891,1.15881,1.15881,0
2018/08/07,18:15:00,1.15881,1.15901,1.15881,1.15896,0
2018/08/07,18:16:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/07,18:17:00,1.15901,1.15916,1.15901,1.15911,0
2018/08/07,18:18:00,1.15906,1.15911,1.15891,1.15891,0
2018/08/07,18:20:00,1.15886,1.15896,1.15886,1.15886,0
2018/08/07,18:21:00,1.15886,1.15896,1.15886,1.15896,0
2018/08/07,18:22:00,1.15896,1.15896,1.15896,1.15896,0
2018/08/07,18:23:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/07,18:24:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/07,18:25:00,1.15906,1.15906,1.15896,1.15896,0
2018/08/07,18:26:00,1.15896,1.15901,1.15891,1.15891,0
2018/08/07,18:27:00,1.15891,1.15901,1.15886,1.15901,0
2018/08/07,18:28:00,1.15906,1.15911,1.15881,1.15881,0
2018/08/07,18:29:00,1.15881,1.15886,1.15881,1.15886,0
2018/08/07,18:30:00,1.15886,1.15891,1.15881,1.15881,0
2018/08/07,18:31:00,1.15881,1.15881,1.15876,1.15881,0
2018/08/07,18:32:00,1.15876,1.15881,1.15856,1.15881,0
2018/08/07,18:33:00,1.15886,1.15906,1.15881,1.15906,0
2018/08/07,18:34:00,1.15901,1.15911,1.15901,1.15906,0
2018/08/07,18:35:00,1.15901,1.15901,1.15886,1.15891,0
2018/08/07,18:36:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/07,18:37:00,1.15896,1.15901,1.15886,1.15896,0
2018/08/07,18:38:00,1.15891,1.15896,1.15886,1.15896,0
2018/08/07,18:39:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/07,18:40:00,1.15896,1.15931,1.15896,1.15921,0
2018/08/07,18:41:00,1.15921,1.15921,1.15906,1.15916,0
2018/08/07,18:42:00,1.15911,1.15916,1.15901,1.15911,0
2018/08/07,18:43:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/07,18:44:00,1.15916,1.15921,1.15911,1.15911,0
2018/08/07,18:45:00,1.15906,1.15911,1.15901,1.15911,0
2018/08/07,18:46:00,1.15911,1.15936,1.15911,1.15931,0
2018/08/07,18:47:00,1.15936,1.15941,1.15921,1.15921,0
2018/08/07,18:48:00,1.15926,1.15931,1.15916,1.15916,0
2018/08/07,18:49:00,1.15916,1.15931,1.15916,1.15921,0
2018/08/07,18:50:00,1.15921,1.15921,1.15896,1.15906,0
2018/08/07,18:51:00,1.15906,1.15916,1.15906,1.15906,0
2018/08/07,18:52:00,1.15911,1.15926,1.15911,1.15921,0
2018/08/07,18:53:00,1.15926,1.15926,1.15916,1.15916,0
2018/08/07,18:54:00,1.15916,1.15921,1.15911,1.15916,0
2018/08/07,18:55:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/07,18:56:00,1.15921,1.15926,1.15911,1.15921,0
2018/08/07,18:57:00,1.15916,1.15926,1.15911,1.15916,0
2018/08/07,18:58:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/07,18:59:00,1.15921,1.15926,1.15921,1.15921,0
2018/08/07,19:00:00,1.15921,1.15926,1.15916,1.15916,0
2018/08/07,19:01:00,1.15916,1.15926,1.15901,1.15901,0
2018/08/07,19:02:00,1.15896,1.15901,1.15891,1.15901,0
2018/08/07,19:03:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/07,19:04:00,1.15901,1.15901,1.15886,1.15886,0
2018/08/07,19:05:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/07,19:06:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/07,19:07:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/07,19:08:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/07,19:09:00,1.15901,1.15901,1.15901,1.15901,0
2018/08/07,19:10:00,1.15901,1.15901,1.15901,1.15901,0
2018/08/07,19:11:00,1.15906,1.15916,1.15901,1.15911,0
2018/08/07,19:12:00,1.15911,1.15921,1.15906,1.15921,0
2018/08/07,19:13:00,1.15921,1.15921,1.15896,1.15901,0
2018/08/07,19:14:00,1.15896,1.15896,1.15886,1.15886,0
2018/08/07,19:15:00,1.15886,1.15901,1.15886,1.15896,0
2018/08/07,19:16:00,1.15891,1.15896,1.15876,1.15876,0
2018/08/07,19:17:00,1.15881,1.15881,1.15861,1.15861,0
2018/08/07,19:18:00,1.15856,1.15871,1.15856,1.15866,0
2018/08/07,19:19:00,1.15866,1.15866,1.15856,1.15856,0
2018/08/07,19:20:00,1.15856,1.15856,1.15851,1.15856,0
2018/08/07,19:21:00,1.15856,1.15861,1.15851,1.15861,0
2018/08/07,19:22:00,1.15856,1.15861,1.15846,1.15851,0
2018/08/07,19:23:00,1.15851,1.15856,1.15846,1.15846,0
2018/08/07,19:24:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/07,19:25:00,1.15851,1.15861,1.15841,1.15856,0
2018/08/07,19:26:00,1.15861,1.15871,1.15856,1.15866,0
2018/08/07,19:27:00,1.15866,1.15881,1.15861,1.15876,0
2018/08/07,19:28:00,1.15876,1.15881,1.15871,1.15881,0
2018/08/07,19:29:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/07,19:30:00,1.15881,1.15911,1.15881,1.15906,0
2018/08/07,19:31:00,1.15906,1.15906,1.15901,1.15901,0
2018/08/07,19:32:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/07,19:33:00,1.15891,1.15911,1.15891,1.15911,0
2018/08/07,19:34:00,1.15906,1.15921,1.15906,1.15921,0
2018/08/07,19:35:00,1.15916,1.15921,1.15911,1.15921,0
2018/08/07,19:36:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/07,19:37:00,1.15921,1.15931,1.15921,1.15921,0
2018/08/07,19:38:00,1.15921,1.15926,1.15906,1.15911,0
2018/08/07,19:39:00,1.15906,1.15911,1.15896,1.15911,0
2018/08/07,19:40:00,1.15906,1.15911,1.15906,1.15906,0
2018/08/07,19:41:00,1.15906,1.15916,1.15901,1.15911,0
2018/08/07,19:42:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/07,19:43:00,1.15911,1.15911,1.15901,1.15911,0
2018/08/07,19:44:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/07,19:45:00,1.15911,1.15921,1.15911,1.15911,0
2018/08/07,19:46:00,1.15911,1.15951,1.15911,1.15941,0
2018/08/07,19:47:00,1.15936,1.15946,1.15931,1.15941,0
2018/08/07,19:48:00,1.15941,1.15941,1.15936,1.15941,0
2018/08/07,19:49:00,1.15946,1.15951,1.15946,1.15946,0
2018/08/07,19:50:00,1.15946,1.15946,1.15936,1.15946,0
2018/08/07,19:51:00,1.15951,1.15951,1.15941,1.15951,0
2018/08/07,19:52:00,1.15946,1.15961,1.15946,1.15946,0
2018/08/07,19:53:00,1.15946,1.15951,1.15941,1.15946,0
2018/08/07,19:54:00,1.15951,1.15961,1.15946,1.15951,0
2018/08/07,19:55:00,1.15951,1.15951,1.15936,1.15941,0
2018/08/07,19:56:00,1.15936,1.15941,1.15936,1.15941,0
2018/08/07,19:57:00,1.15941,1.15981,1.15941,1.15981,0
2018/08/07,19:58:00,1.15986,1.16011,1.15986,1.15996,0
2018/08/07,19:59:00,1.15991,1.15996,1.15956,1.15971,0
2018/08/07,20:00:00,1.15976,1.15981,1.15966,1.15971,0
2018/08/07,20:01:00,1.15971,1.15981,1.15966,1.15976,0
2018/08/07,20:02:00,1.15981,1.15991,1.15976,1.15981,0
2018/08/07,20:03:00,1.15981,1.15986,1.15976,1.15981,0
2018/08/07,20:04:00,1.15981,1.15991,1.15976,1.15976,0
2018/08/07,20:05:00,1.15971,1.15971,1.15951,1.15956,0
2018/08/07,20:06:00,1.15951,1.15961,1.15946,1.15961,0
2018/08/07,20:07:00,1.15966,1.15966,1.15946,1.15946,0
2018/08/07,20:08:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/07,20:09:00,1.15951,1.15951,1.15941,1.15941,0
2018/08/07,20:10:00,1.15936,1.15946,1.15936,1.15946,0
2018/08/07,20:11:00,1.15946,1.15946,1.15941,1.15941,0
2018/08/07,20:12:00,1.15941,1.15951,1.15941,1.15951,0
2018/08/07,20:13:00,1.15956,1.15956,1.15946,1.15946,0
2018/08/07,20:14:00,1.15951,1.15966,1.15951,1.15966,0
2018/08/07,20:15:00,1.15961,1.15976,1.15961,1.15976,0
2018/08/07,20:16:00,1.15971,1.15971,1.15966,1.15966,0
2018/08/07,20:17:00,1.15971,1.15976,1.15966,1.15971,0
2018/08/07,20:18:00,1.15971,1.15971,1.15966,1.15971,0
2018/08/07,20:19:00,1.15971,1.15986,1.15971,1.15986,0
2018/08/07,20:20:00,1.15981,1.15991,1.15981,1.15991,0
2018/08/07,20:21:00,1.15991,1.16046,1.15986,1.16041,0
2018/08/07,20:22:00,1.16031,1.16041,1.15996,1.16001,0
2018/08/07,20:23:00,1.16001,1.16021,1.16001,1.16016,0
2018/08/07,20:24:00,1.16021,1.16021,1.16006,1.16006,0
2018/08/07,20:25:00,1.16001,1.16006,1.15986,1.15986,0
2018/08/07,20:26:00,1.15986,1.15996,1.15976,1.15991,0
2018/08/07,20:27:00,1.15986,1.15986,1.15981,1.15986,0
2018/08/07,20:28:00,1.15986,1.15986,1.15971,1.15976,0
2018/08/07,20:29:00,1.15976,1.15976,1.15946,1.15946,0
2018/08/07,20:30:00,1.15951,1.15966,1.15946,1.15961,0
2018/08/07,20:31:00,1.15956,1.15956,1.15941,1.15941,0
2018/08/07,20:32:00,1.15936,1.15956,1.15936,1.15956,0
2018/08/07,20:33:00,1.15956,1.15956,1.15931,1.15936,0
2018/08/07,20:34:00,1.15941,1.15946,1.15931,1.15941,0
2018/08/07,20:35:00,1.15936,1.15941,1.15926,1.15931,0
2018/08/07,20:36:00,1.15926,1.15931,1.15926,1.15931,0
2018/08/07,20:37:00,1.15926,1.15926,1.15916,1.15926,0
2018/08/07,20:38:00,1.15921,1.15921,1.15911,1.15911,0
2018/08/07,20:39:00,1.15906,1.15921,1.15901,1.15916,0
2018/08/07,20:40:00,1.15921,1.15926,1.15916,1.15926,0
2018/08/07,20:41:00,1.15926,1.15956,1.15926,1.15951,0
2018/08/07,20:42:00,1.15951,1.15961,1.15946,1.15961,0
2018/08/07,20:43:00,1.15956,1.15956,1.15946,1.15946,0
2018/08/07,20:44:00,1.15946,1.15946,1.15936,1.15936,0
2018/08/07,20:45:00,1.15936,1.15956,1.15936,1.15956,0
2018/08/07,20:46:00,1.15956,1.15956,1.15951,1.15956,0
2018/08/07,20:47:00,1.15951,1.15966,1.15951,1.15966,0
2018/08/07,20:48:00,1.15961,1.15986,1.15961,1.15981,0
2018/08/07,20:49:00,1.15976,1.15981,1.15976,1.15976,0
2018/08/07,20:50:00,1.15976,1.15996,1.15971,1.15976,0
2018/08/07,20:51:00,1.15971,1.15971,1.15931,1.15951,0
2018/08/07,20:52:00,1.15956,1.15956,1.15941,1.15946,0
2018/08/07,20:53:00,1.15946,1.15966,1.15941,1.15966,0
2018/08/07,20:54:00,1.15961,1.15961,1.15946,1.15946,0
2018/08/07,20:55:00,1.15946,1.15956,1.15946,1.15951,0
2018/08/07,20:56:00,1.15951,1.15971,1.15951,1.15971,0
2018/08/07,20:57:00,1.15976,1.16011,1.15976,1.16001,0
2018/08/07,20:58:00,1.16001,1.16006,1.15996,1.15996,0
2018/08/07,20:59:00,1.16001,1.16001,1.15996,1.16001,0
2018/08/07,21:00:00,1.15996,1.16031,1.15996,1.16026,0
2018/08/07,21:01:00,1.16026,1.16036,1.16001,1.16006,0
2018/08/07,21:02:00,1.16006,1.16021,1.16006,1.16011,0
2018/08/07,21:03:00,1.16011,1.16016,1.16006,1.16006,0
2018/08/07,21:04:00,1.16011,1.16016,1.16006,1.16006,0
2018/08/07,21:05:00,1.16011,1.16016,1.16001,1.16011,0
2018/08/07,21:06:00,1.16006,1.16011,1.16001,1.16001,0
2018/08/07,21:07:00,1.15996,1.16006,1.15991,1.16006,0
2018/08/07,21:08:00,1.16006,1.16016,1.16001,1.16006,0
2018/08/07,21:09:00,1.16011,1.16026,1.16006,1.16016,0
2018/08/07,21:10:00,1.16011,1.16026,1.16011,1.16016,0
2018/08/07,21:11:00,1.16016,1.16041,1.16016,1.16026,0
2018/08/07,21:12:00,1.16031,1.16041,1.16021,1.16026,0
2018/08/07,21:13:00,1.16026,1.16036,1.16026,1.16036,0
2018/08/07,21:14:00,1.16041,1.16051,1.16031,1.16036,0
2018/08/07,21:15:00,1.16031,1.16036,1.16021,1.16026,0
2018/08/07,21:16:00,1.16026,1.16026,1.15986,1.15986,0
2018/08/07,21:17:00,1.15991,1.15996,1.15986,1.15986,0
2018/08/07,21:18:00,1.15981,1.15991,1.15981,1.15986,0
2018/08/07,21:19:00,1.15991,1.15991,1.15981,1.15986,0
2018/08/07,21:20:00,1.15981,1.15981,1.15971,1.15976,0
2018/08/07,21:21:00,1.15981,1.15981,1.15966,1.15971,0
2018/08/07,21:22:00,1.15971,1.15981,1.15971,1.15971,0
2018/08/07,21:23:00,1.15971,1.15986,1.15966,1.15981,0
2018/08/07,21:24:00,1.15981,1.15991,1.15981,1.15986,0
2018/08/07,21:25:00,1.15986,1.15991,1.15976,1.15981,0
2018/08/07,21:26:00,1.15986,1.15991,1.15976,1.15986,0
2018/08/07,21:27:00,1.15986,1.16011,1.15981,1.16006,0
2018/08/07,21:28:00,1.16006,1.16031,1.16006,1.16031,0
2018/08/07,21:29:00,1.16031,1.16036,1.16026,1.16026,0
2018/08/07,21:30:00,1.16031,1.16036,1.16006,1.16011,0
2018/08/07,21:31:00,1.16016,1.16016,1.16006,1.16006,0
2018/08/07,21:32:00,1.16011,1.16016,1.16006,1.16011,0
2018/08/07,21:33:00,1.16016,1.16026,1.16006,1.16016,0
2018/08/07,21:34:00,1.16021,1.16041,1.16021,1.16041,0
2018/08/07,21:35:00,1.16041,1.16041,1.16031,1.16036,0
2018/08/07,21:36:00,1.16036,1.16036,1.16031,1.16036,0
2018/08/07,21:37:00,1.16031,1.16051,1.16031,1.16051,0
2018/08/07,21:38:00,1.16046,1.16086,1.16046,1.16066,0
2018/08/07,21:39:00,1.16066,1.16066,1.16051,1.16056,0
2018/08/07,21:40:00,1.16056,1.16056,1.16041,1.16041,0
2018/08/07,21:41:00,1.16041,1.16056,1.16041,1.16056,0
2018/08/07,21:42:00,1.16056,1.16081,1.16051,1.16076,0
2018/08/07,21:43:00,1.16076,1.16076,1.16061,1.16066,0
2018/08/07,21:44:00,1.16066,1.16076,1.16061,1.16071,0
2018/08/07,21:45:00,1.16066,1.16066,1.16046,1.16046,0
2018/08/07,21:46:00,1.16051,1.16066,1.16051,1.16066,0
2018/08/07,21:47:00,1.16066,1.16071,1.16051,1.16056,0
2018/08/07,21:48:00,1.16056,1.16066,1.16056,1.16061,0
2018/08/07,21:49:00,1.16066,1.16066,1.16061,1.16066,0
2018/08/07,21:50:00,1.16066,1.16066,1.16056,1.16066,0
2018/08/07,21:51:00,1.16061,1.16061,1.16046,1.16051,0
2018/08/07,21:52:00,1.16046,1.16061,1.16046,1.16061,0
2018/08/07,21:53:00,1.16061,1.16086,1.16061,1.16081,0
2018/08/07,21:54:00,1.16081,1.16086,1.16061,1.16061,0
2018/08/07,21:55:00,1.16056,1.16061,1.16051,1.16061,0
2018/08/07,21:56:00,1.16066,1.16066,1.16056,1.16056,0
2018/08/07,21:57:00,1.16056,1.16061,1.16041,1.16046,0
2018/08/07,21:58:00,1.16051,1.16056,1.16041,1.16046,0
2018/08/07,21:59:00,1.16051,1.16056,1.16041,1.16046,0
2018/08/07,22:00:00,1.16041,1.16046,1.16026,1.16041,0
2018/08/07,22:01:00,1.16041,1.16046,1.16036,1.16036,0
2018/08/07,22:02:00,1.16041,1.16051,1.16031,1.16041,0
2018/08/07,22:03:00,1.16041,1.16041,1.16031,1.16031,0
2018/08/07,22:04:00,1.16036,1.16051,1.16036,1.16041,0
2018/08/07,22:05:00,1.16046,1.16046,1.16031,1.16031,0
2018/08/07,22:06:00,1.16031,1.16036,1.16026,1.16036,0
2018/08/07,22:07:00,1.16036,1.16051,1.16031,1.16036,0
2018/08/07,22:08:00,1.16041,1.16041,1.16031,1.16031,0
2018/08/07,22:09:00,1.16031,1.16031,1.16011,1.16011,0
2018/08/07,22:10:00,1.16011,1.16011,1.15996,1.16006,0
2018/08/07,22:11:00,1.16006,1.16011,1.16001,1.16001,0
2018/08/07,22:12:00,1.16006,1.16016,1.16001,1.16016,0
2018/08/07,22:13:00,1.16011,1.16016,1.16006,1.16016,0
2018/08/07,22:14:00,1.16011,1.16011,1.16001,1.16001,0
2018/08/07,22:15:00,1.16001,1.16006,1.16001,1.16006,0
2018/08/07,22:16:00,1.16006,1.16011,1.16006,1.16006,0
2018/08/07,22:17:00,1.16001,1.16011,1.15996,1.16001,0
2018/08/07,22:18:00,1.16006,1.16006,1.15991,1.15996,0
2018/08/07,22:19:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/07,22:20:00,1.15991,1.15996,1.15981,1.15981,0
2018/08/07,22:21:00,1.15986,1.15991,1.15966,1.15991,0
2018/08/07,22:22:00,1.15991,1.16001,1.15981,1.15981,0
2018/08/07,22:23:00,1.15981,1.15981,1.15971,1.15971,0
2018/08/07,22:24:00,1.15966,1.15991,1.15966,1.15986,0
2018/08/07,22:25:00,1.15981,1.15986,1.15971,1.15971,0
2018/08/07,22:26:00,1.15971,1.15991,1.15971,1.15991,0
2018/08/07,22:27:00,1.15986,1.15986,1.15976,1.15976,0
2018/08/07,22:28:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/07,22:29:00,1.15981,1.15986,1.15976,1.15976,0
2018/08/07,22:30:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/07,22:31:00,1.15971,1.15976,1.15961,1.15966,0
2018/08/07,22:32:00,1.15971,1.15976,1.15956,1.15961,0
2018/08/07,22:33:00,1.15961,1.15961,1.15951,1.15956,0
2018/08/07,22:34:00,1.15956,1.15961,1.15956,1.15956,0
2018/08/07,22:35:00,1.15956,1.15956,1.15931,1.15946,0
2018/08/07,22:36:00,1.15941,1.15956,1.15941,1.15951,0
2018/08/07,22:37:00,1.15951,1.15971,1.15951,1.15956,0
2018/08/07,22:38:00,1.15961,1.15971,1.15956,1.15966,0
2018/08/07,22:39:00,1.15961,1.15961,1.15951,1.15956,0
2018/08/07,22:40:00,1.15961,1.15961,1.15951,1.15951,0
2018/08/07,22:41:00,1.15951,1.15956,1.15931,1.15936,0
2018/08/07,22:42:00,1.15941,1.15956,1.15936,1.15951,0
2018/08/07,22:43:00,1.15946,1.15951,1.15946,1.15946,0
2018/08/07,22:44:00,1.15951,1.15951,1.15941,1.15946,0
2018/08/07,22:45:00,1.15946,1.15966,1.15941,1.15961,0
2018/08/07,22:46:00,1.15961,1.15961,1.15951,1.15951,0
2018/08/07,22:47:00,1.15956,1.15971,1.15956,1.15966,0
2018/08/07,22:48:00,1.15966,1.15981,1.15961,1.15976,0
2018/08/07,22:49:00,1.15976,1.15981,1.15966,1.15976,0
2018/08/07,22:50:00,1.15976,1.15996,1.15976,1.15981,0
2018/08/07,22:51:00,1.15976,1.15981,1.15971,1.15981,0
2018/08/07,22:52:00,1.15976,1.15981,1.15976,1.15976,0
2018/08/07,22:53:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/07,22:54:00,1.15986,1.15986,1.15971,1.15976,0
2018/08/07,22:55:00,1.15976,1.15991,1.15971,1.15991,0
2018/08/07,22:56:00,1.15996,1.16011,1.15991,1.16006,0
2018/08/07,22:57:00,1.16001,1.16026,1.16001,1.16026,0
2018/08/07,22:58:00,1.16026,1.16061,1.16026,1.16056,0
2018/08/07,22:59:00,1.16056,1.16066,1.16046,1.16066,0
2018/08/07,23:00:00,1.16066,1.16071,1.16051,1.16056,0
2018/08/07,23:01:00,1.16051,1.16051,1.16031,1.16036,0
2018/08/07,23:02:00,1.16031,1.16031,1.16021,1.16026,0
2018/08/07,23:03:00,1.16021,1.16021,1.16006,1.16006,0
2018/08/07,23:04:00,1.16011,1.16011,1.15996,1.16001,0
2018/08/07,23:05:00,1.16001,1.16016,1.16001,1.16006,0
2018/08/07,23:06:00,1.16006,1.16011,1.15986,1.15991,0
2018/08/07,23:07:00,1.15991,1.15996,1.15971,1.15981,0
2018/08/07,23:08:00,1.15986,1.15986,1.15971,1.15976,0
2018/08/07,23:09:00,1.15971,1.15971,1.15951,1.15956,0
2018/08/07,23:10:00,1.15956,1.15966,1.15946,1.15951,0
2018/08/07,23:11:00,1.15951,1.15976,1.15951,1.15976,0
2018/08/07,23:12:00,1.15976,1.15981,1.15971,1.15971,0
2018/08/07,23:13:00,1.15976,1.15976,1.15966,1.15966,0
2018/08/07,23:14:00,1.15961,1.15976,1.15951,1.15956,0
2018/08/07,23:15:00,1.15951,1.15956,1.15941,1.15946,0
2018/08/07,23:16:00,1.15946,1.15961,1.15946,1.15951,0
2018/08/07,23:17:00,1.15951,1.15966,1.15951,1.15966,0
2018/08/07,23:18:00,1.15961,1.15961,1.15931,1.15931,0
2018/08/07,23:19:00,1.15926,1.15936,1.15896,1.15896,0
2018/08/07,23:20:00,1.15901,1.15916,1.15896,1.15911,0
2018/08/07,23:21:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/07,23:22:00,1.15916,1.15926,1.15906,1.15906,0
2018/08/07,23:23:00,1.15906,1.15906,1.15896,1.15896,0
2018/08/07,23:24:00,1.15896,1.15896,1.15871,1.15886,0
2018/08/07,23:25:00,1.15881,1.15886,1.15876,1.15881,0
2018/08/07,23:26:00,1.15881,1.15886,1.15866,1.15866,0
2018/08/07,23:27:00,1.15871,1.15876,1.15866,1.15876,0
2018/08/07,23:28:00,1.15871,1.15881,1.15866,1.15871,0
2018/08/07,23:29:00,1.15876,1.15886,1.15876,1.15881,0
2018/08/07,23:30:00,1.15886,1.15901,1.15886,1.15896,0
2018/08/07,23:31:00,1.15891,1.15906,1.15881,1.15901,0
2018/08/07,23:32:00,1.15896,1.15911,1.15896,1.15906,0
2018/08/07,23:33:00,1.15901,1.15906,1.15896,1.15901,0
2018/08/07,23:34:00,1.15901,1.15916,1.15901,1.15916,0
2018/08/07,23:35:00,1.15911,1.15921,1.15906,1.15916,0
2018/08/07,23:36:00,1.15911,1.15921,1.15906,1.15921,0
2018/08/07,23:37:00,1.15921,1.15936,1.15921,1.15931,0
2018/08/07,23:38:00,1.15926,1.15926,1.15896,1.15901,0
2018/08/07,23:39:00,1.15906,1.15911,1.15901,1.15906,0
2018/08/07,23:40:00,1.15906,1.15926,1.15906,1.15906,0
2018/08/07,23:41:00,1.15906,1.15911,1.15901,1.15906,0
2018/08/07,23:42:00,1.15901,1.15906,1.15901,1.15901,0
2018/08/07,23:43:00,1.15896,1.15911,1.15896,1.15911,0
2018/08/07,23:44:00,1.15916,1.15931,1.15901,1.15906,0
2018/08/07,23:45:00,1.15906,1.15911,1.15901,1.15901,0
2018/08/07,23:46:00,1.15896,1.15901,1.15871,1.15881,0
2018/08/07,23:47:00,1.15886,1.15896,1.15881,1.15896,0
2018/08/07,23:48:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/07,23:49:00,1.15891,1.15901,1.15886,1.15891,0
2018/08/07,23:50:00,1.15896,1.15906,1.15886,1.15906,0
2018/08/07,23:51:00,1.15911,1.15911,1.15891,1.15901,0
2018/08/07,23:52:00,1.15906,1.15911,1.15891,1.15896,0
2018/08/07,23:53:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/07,23:54:00,1.15901,1.15911,1.15896,1.15911,0
2018/08/07,23:55:00,1.15911,1.15921,1.15906,1.15916,0
2018/08/07,23:56:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/07,23:57:00,1.15901,1.15911,1.15896,1.15906,0
2018/08/07,23:58:00,1.15901,1.15901,1.15886,1.15896,0
2018/08/07,23:59:00,1.15906,1.15931,1.15901,1.15926,0
2018/08/08,00:00:00,1.15926,1.15931,1.15911,1.15926,0
2018/08/08,00:01:00,1.15926,1.15946,1.15911,1.15946,0
2018/08/08,00:02:00,1.15946,1.15946,1.15911,1.15931,0
2018/08/08,00:03:00,1.15926,1.15931,1.15906,1.15931,0
2018/08/08,00:04:00,1.15931,1.15931,1.15901,1.15901,0
2018/08/08,00:05:00,1.15901,1.15916,1.15896,1.15911,0
2018/08/08,00:06:00,1.15906,1.15926,1.15901,1.15911,0
2018/08/08,00:07:00,1.15916,1.15916,1.15906,1.15906,0
2018/08/08,00:08:00,1.15906,1.15921,1.15906,1.15921,0
2018/08/08,00:09:00,1.15921,1.15946,1.15921,1.15941,0
2018/08/08,00:10:00,1.15941,1.15956,1.15936,1.15946,0
2018/08/08,00:11:00,1.15951,1.15961,1.15946,1.15956,0
2018/08/08,00:12:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/08,00:13:00,1.15961,1.15981,1.15956,1.15981,0
2018/08/08,00:14:00,1.15981,1.15981,1.15961,1.15971,0
2018/08/08,00:15:00,1.15966,1.15971,1.15956,1.15956,0
2018/08/08,00:16:00,1.15961,1.15966,1.15946,1.15946,0
2018/08/08,00:17:00,1.15946,1.15951,1.15941,1.15951,0
2018/08/08,00:18:00,1.15946,1.15951,1.15941,1.15951,0
2018/08/08,00:19:00,1.15946,1.15946,1.15936,1.15936,0
2018/08/08,00:20:00,1.15941,1.15946,1.15926,1.15926,0
2018/08/08,00:21:00,1.15926,1.15941,1.15926,1.15931,0
2018/08/08,00:22:00,1.15931,1.15936,1.15921,1.15936,0
2018/08/08,00:23:00,1.15941,1.15956,1.15936,1.15956,0
2018/08/08,00:24:00,1.15956,1.15971,1.15951,1.15971,0
2018/08/08,00:25:00,1.15971,1.15981,1.15971,1.15976,0
2018/08/08,00:26:00,1.15971,1.15976,1.15946,1.15951,0
2018/08/08,00:27:00,1.15946,1.15946,1.15926,1.15936,0
2018/08/08,00:28:00,1.15931,1.15936,1.15906,1.15916,0
2018/08/08,00:29:00,1.15921,1.15921,1.15901,1.15916,0
2018/08/08,00:30:00,1.15916,1.15926,1.15911,1.15916,0
2018/08/08,00:31:00,1.15911,1.15916,1.15901,1.15916,0
2018/08/08,00:32:00,1.15921,1.15926,1.15916,1.15926,0
2018/08/08,00:33:00,1.15926,1.15936,1.15921,1.15926,0
2018/08/08,00:34:00,1.15921,1.15926,1.15911,1.15926,0
2018/08/08,00:35:00,1.15926,1.15931,1.15916,1.15926,0
2018/08/08,00:36:00,1.15921,1.15926,1.15916,1.15916,0
2018/08/08,00:37:00,1.15926,1.15931,1.15911,1.15931,0
2018/08/08,00:38:00,1.15926,1.15946,1.15926,1.15936,0
2018/08/08,00:39:00,1.15926,1.15941,1.15926,1.15941,0
2018/08/08,00:40:00,1.15946,1.15946,1.15941,1.15941,0
2018/08/08,00:41:00,1.15941,1.15941,1.15931,1.15941,0
2018/08/08,00:42:00,1.15936,1.15956,1.15936,1.15956,0
2018/08/08,00:43:00,1.15951,1.15956,1.15936,1.15946,0
2018/08/08,00:44:00,1.15946,1.15951,1.15946,1.15951,0
2018/08/08,00:45:00,1.15946,1.15951,1.15946,1.15951,0
2018/08/08,00:46:00,1.15946,1.15956,1.15941,1.15946,0
2018/08/08,00:47:00,1.15936,1.15941,1.15931,1.15936,0
2018/08/08,00:48:00,1.15931,1.15956,1.15926,1.15956,0
2018/08/08,00:49:00,1.15951,1.15956,1.15941,1.15946,0
2018/08/08,00:50:00,1.15946,1.15966,1.15941,1.15966,0
2018/08/08,00:51:00,1.15961,1.15961,1.15956,1.15956,0
2018/08/08,00:52:00,1.15956,1.15971,1.15956,1.15966,0
2018/08/08,00:53:00,1.15971,1.15971,1.15961,1.15971,0
2018/08/08,00:54:00,1.15971,1.16001,1.15971,1.15996,0
2018/08/08,00:55:00,1.15991,1.15991,1.15976,1.15976,0
2018/08/08,00:56:00,1.15981,1.15986,1.15961,1.15971,0
2018/08/08,00:57:00,1.15971,1.15981,1.15971,1.15981,0
2018/08/08,00:58:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/08,00:59:00,1.15976,1.16001,1.15976,1.15996,0
2018/08/08,01:00:00,1.15996,1.16001,1.15971,1.15971,0
2018/08/08,01:01:00,1.15971,1.15976,1.15966,1.15971,0
2018/08/08,01:02:00,1.15966,1.15981,1.15966,1.15976,0
2018/08/08,01:03:00,1.15971,1.15971,1.15956,1.15956,0
2018/08/08,01:04:00,1.15956,1.15966,1.15956,1.15956,0
2018/08/08,01:05:00,1.15961,1.15961,1.15956,1.15956,0
2018/08/08,01:08:00,1.15961,1.15961,1.15956,1.15961,0
2018/08/08,01:09:00,1.15966,1.15981,1.15966,1.15981,0
2018/08/08,01:10:00,1.15976,1.15976,1.15961,1.15961,0
2018/08/08,01:11:00,1.15961,1.15966,1.15956,1.15966,0
2018/08/08,01:12:00,1.15961,1.15971,1.15961,1.15961,0
2018/08/08,01:13:00,1.15956,1.15966,1.15956,1.15956,0
2018/08/08,01:14:00,1.15951,1.15961,1.15946,1.15956,0
2018/08/08,01:15:00,1.15961,1.15961,1.15946,1.15951,0
2018/08/08,01:16:00,1.15946,1.15946,1.15931,1.15931,0
2018/08/08,01:17:00,1.15931,1.15941,1.15931,1.15936,0
2018/08/08,01:18:00,1.15941,1.15941,1.15931,1.15936,0
2018/08/08,01:19:00,1.15936,1.15941,1.15931,1.15936,0
2018/08/08,01:20:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/08,01:21:00,1.15931,1.15941,1.15921,1.15941,0
2018/08/08,01:22:00,1.15936,1.15941,1.15931,1.15936,0
2018/08/08,01:23:00,1.15926,1.15936,1.15921,1.15931,0
2018/08/08,01:24:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/08,01:25:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/08,01:26:00,1.15941,1.15941,1.15916,1.15926,0
2018/08/08,01:27:00,1.15931,1.15936,1.15926,1.15931,0
2018/08/08,01:28:00,1.15926,1.15941,1.15926,1.15936,0
2018/08/08,01:29:00,1.15941,1.15946,1.15936,1.15941,0
2018/08/08,01:30:00,1.15936,1.15941,1.15936,1.15941,0
2018/08/08,01:31:00,1.15936,1.15941,1.15931,1.15931,0
2018/08/08,01:32:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/08,01:33:00,1.15931,1.15941,1.15926,1.15936,0
2018/08/08,01:34:00,1.15931,1.15936,1.15926,1.15931,0
2018/08/08,01:35:00,1.15931,1.15941,1.15931,1.15936,0
2018/08/08,01:36:00,1.15931,1.15941,1.15931,1.15931,0
2018/08/08,01:37:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/08,01:38:00,1.15931,1.15931,1.15921,1.15926,0
2018/08/08,01:39:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/08,01:40:00,1.15921,1.15921,1.15911,1.15921,0
2018/08/08,01:41:00,1.15916,1.15916,1.15906,1.15911,0
2018/08/08,01:42:00,1.15911,1.15931,1.15911,1.15926,0
2018/08/08,01:43:00,1.15921,1.15931,1.15916,1.15921,0
2018/08/08,01:44:00,1.15926,1.15931,1.15921,1.15926,0
2018/08/08,01:45:00,1.15931,1.15931,1.15916,1.15921,0
2018/08/08,01:46:00,1.15916,1.15931,1.15916,1.15931,0
2018/08/08,01:47:00,1.15926,1.15931,1.15921,1.15926,0
2018/08/08,01:48:00,1.15926,1.15931,1.15926,1.15931,0
2018/08/08,01:49:00,1.15931,1.15931,1.15921,1.15931,0
2018/08/08,01:50:00,1.15931,1.15931,1.15916,1.15916,0
2018/08/08,01:51:00,1.15911,1.15916,1.15906,1.15916,0
2018/08/08,01:52:00,1.15916,1.15921,1.15896,1.15916,0
2018/08/08,01:53:00,1.15911,1.15926,1.15911,1.15926,0
2018/08/08,01:54:00,1.15931,1.15931,1.15916,1.15926,0
2018/08/08,01:55:00,1.15926,1.15941,1.15916,1.15936,0
2018/08/08,01:56:00,1.15951,1.15961,1.15946,1.15946,0
2018/08/08,01:57:00,1.15946,1.15956,1.15946,1.15951,0
2018/08/08,01:58:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/08,01:59:00,1.15946,1.15946,1.15936,1.15936,0
2018/08/08,02:00:00,1.15936,1.15941,1.15931,1.15936,0
2018/08/08,02:01:00,1.15941,1.15966,1.15941,1.15956,0
2018/08/08,02:02:00,1.15951,1.15951,1.15941,1.15951,0
2018/08/08,02:03:00,1.15951,1.15951,1.15936,1.15941,0
2018/08/08,02:04:00,1.15941,1.15946,1.15931,1.15931,0
2018/08/08,02:05:00,1.15926,1.15936,1.15921,1.15926,0
2018/08/08,02:06:00,1.15931,1.15931,1.15926,1.15931,0
2018/08/08,02:07:00,1.15931,1.15931,1.15926,1.15931,0
2018/08/08,02:08:00,1.15926,1.15926,1.15911,1.15916,0
2018/08/08,02:09:00,1.15916,1.15921,1.15911,1.15916,0
2018/08/08,02:10:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/08,02:11:00,1.15921,1.15921,1.15916,1.15916,0
2018/08/08,02:12:00,1.15921,1.15921,1.15911,1.15911,0
2018/08/08,02:13:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/08,02:14:00,1.15921,1.15921,1.15911,1.15911,0
2018/08/08,02:15:00,1.15911,1.15911,1.15901,1.15906,0
2018/08/08,02:16:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/08,02:17:00,1.15901,1.15906,1.15901,1.15901,0
2018/08/08,02:18:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/08,02:19:00,1.15886,1.15896,1.15881,1.15886,0
2018/08/08,02:20:00,1.15881,1.15886,1.15876,1.15886,0
2018/08/08,02:21:00,1.15886,1.15886,1.15881,1.15886,0
2018/08/08,02:22:00,1.15881,1.15881,1.15866,1.15876,0
2018/08/08,02:23:00,1.15871,1.15881,1.15871,1.15881,0
2018/08/08,02:24:00,1.15886,1.15886,1.15886,1.15886,0
2018/08/08,02:25:00,1.15891,1.15896,1.15881,1.15891,0
2018/08/08,02:26:00,1.15891,1.15891,1.15886,1.15886,0
2018/08/08,02:27:00,1.15886,1.15886,1.15876,1.15881,0
2018/08/08,02:28:00,1.15881,1.15881,1.15876,1.15876,0
2018/08/08,02:29:00,1.15876,1.15881,1.15866,1.15866,0
2018/08/08,02:30:00,1.15861,1.15876,1.15861,1.15861,0
2018/08/08,02:31:00,1.15866,1.15881,1.15866,1.15881,0
2018/08/08,02:32:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/08,02:33:00,1.15881,1.15881,1.15871,1.15881,0
2018/08/08,02:34:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/08,02:35:00,1.15881,1.15881,1.15881,1.15881,0
2018/08/08,02:36:00,1.15876,1.15881,1.15876,1.15876,0
2018/08/08,02:37:00,1.15876,1.15886,1.15871,1.15886,0
2018/08/08,02:38:00,1.15886,1.15896,1.15881,1.15896,0
2018/08/08,02:39:00,1.15896,1.15911,1.15896,1.15906,0
2018/08/08,02:40:00,1.15906,1.15906,1.15901,1.15906,0
2018/08/08,02:41:00,1.15901,1.15911,1.15896,1.15911,0
2018/08/08,02:42:00,1.15906,1.15906,1.15896,1.15896,0
2018/08/08,02:43:00,1.15896,1.15896,1.15881,1.15881,0
2018/08/08,02:44:00,1.15881,1.15881,1.15871,1.15876,0
2018/08/08,02:45:00,1.15871,1.15871,1.15866,1.15871,0
2018/08/08,02:46:00,1.15871,1.15871,1.15866,1.15871,0
2018/08/08,02:47:00,1.15871,1.15876,1.15871,1.15871,0
2018/08/08,02:48:00,1.15866,1.15876,1.15856,1.15876,0
2018/08/08,02:49:00,1.15871,1.15881,1.15871,1.15876,0
2018/08/08,02:50:00,1.15881,1.15891,1.15876,1.15876,0
2018/08/08,02:51:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/08,02:52:00,1.15871,1.15876,1.15856,1.15856,0
2018/08/08,02:53:00,1.15861,1.15866,1.15856,1.15866,0
2018/08/08,02:54:00,1.15861,1.15861,1.15856,1.15856,0
2018/08/08,02:55:00,1.15851,1.15856,1.15846,1.15856,0
2018/08/08,02:56:00,1.15861,1.15881,1.15856,1.15871,0
2018/08/08,02:57:00,1.15871,1.15881,1.15866,1.15876,0
2018/08/08,02:58:00,1.15871,1.15876,1.15871,1.15876,0
2018/08/08,02:59:00,1.15871,1.15876,1.15851,1.15856,0
2018/08/08,03:00:00,1.15856,1.15856,1.15841,1.15851,0
2018/08/08,03:01:00,1.15851,1.15851,1.15841,1.15841,0
2018/08/08,03:02:00,1.15841,1.15846,1.15841,1.15846,0
2018/08/08,03:03:00,1.15841,1.15846,1.15841,1.15841,0
2018/08/08,03:04:00,1.15836,1.15836,1.15831,1.15831,0
2018/08/08,03:05:00,1.15831,1.15831,1.15826,1.15826,0
2018/08/08,03:06:00,1.15831,1.15841,1.15831,1.15836,0
2018/08/08,03:07:00,1.15831,1.15836,1.15831,1.15836,0
2018/08/08,03:08:00,1.15836,1.15851,1.15831,1.15851,0
2018/08/08,03:09:00,1.15846,1.15856,1.15841,1.15856,0
2018/08/08,03:10:00,1.15851,1.15871,1.15851,1.15866,0
2018/08/08,03:11:00,1.15866,1.15881,1.15866,1.15881,0
2018/08/08,03:12:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/08,03:13:00,1.15886,1.15896,1.15886,1.15891,0
2018/08/08,03:14:00,1.15891,1.15891,1.15866,1.15866,0
2018/08/08,03:15:00,1.15876,1.15876,1.15861,1.15871,0
2018/08/08,03:16:00,1.15871,1.15876,1.15866,1.15876,0
2018/08/08,03:17:00,1.15876,1.15876,1.15861,1.15871,0
2018/08/08,03:18:00,1.15876,1.15876,1.15866,1.15866,0
2018/08/08,03:19:00,1.15861,1.15886,1.15856,1.15871,0
2018/08/08,03:20:00,1.15866,1.15876,1.15856,1.15866,0
2018/08/08,03:21:00,1.15861,1.15866,1.15851,1.15866,0
2018/08/08,03:22:00,1.15861,1.15876,1.15856,1.15871,0
2018/08/08,03:23:00,1.15866,1.15871,1.15861,1.15871,0
2018/08/08,03:24:00,1.15871,1.15871,1.15866,1.15871,0
2018/08/08,03:25:00,1.15866,1.15871,1.15856,1.15861,0
2018/08/08,03:26:00,1.15861,1.15866,1.15856,1.15861,0
2018/08/08,03:27:00,1.15866,1.15886,1.15861,1.15886,0
2018/08/08,03:28:00,1.15881,1.15886,1.15876,1.15876,0
2018/08/08,03:29:00,1.15881,1.15901,1.15876,1.15891,0
2018/08/08,03:30:00,1.15886,1.15901,1.15886,1.15901,0
2018/08/08,03:31:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/08,03:32:00,1.15896,1.15911,1.15896,1.15906,0
2018/08/08,03:33:00,1.15911,1.15916,1.15906,1.15911,0
2018/08/08,03:34:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/08,03:35:00,1.15911,1.15916,1.15906,1.15916,0
2018/08/08,03:36:00,1.15921,1.15926,1.15916,1.15926,0
2018/08/08,03:37:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/08,03:38:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/08,03:39:00,1.15921,1.15931,1.15921,1.15931,0
2018/08/08,03:40:00,1.15936,1.15941,1.15936,1.15941,0
2018/08/08,03:41:00,1.15941,1.15951,1.15936,1.15936,0
2018/08/08,03:42:00,1.15936,1.15941,1.15921,1.15921,0
2018/08/08,03:43:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/08,03:44:00,1.15926,1.15926,1.15921,1.15926,0
2018/08/08,03:45:00,1.15926,1.15941,1.15926,1.15936,0
2018/08/08,03:46:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/08,03:47:00,1.15936,1.15936,1.15931,1.15931,0
2018/08/08,03:48:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/08,03:49:00,1.15941,1.15941,1.15936,1.15936,0
2018/08/08,03:50:00,1.15941,1.15946,1.15941,1.15941,0
2018/08/08,03:51:00,1.15936,1.15941,1.15936,1.15936,0
2018/08/08,03:52:00,1.15941,1.15941,1.15941,1.15941,0
2018/08/08,03:53:00,1.15936,1.15941,1.15936,1.15941,0
2018/08/08,03:54:00,1.15936,1.15951,1.15936,1.15946,0
2018/08/08,03:55:00,1.15946,1.15956,1.15946,1.15951,0
2018/08/08,03:56:00,1.15946,1.15951,1.15936,1.15936,0
2018/08/08,03:57:00,1.15941,1.15941,1.15936,1.15936,0
2018/08/08,03:58:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,03:59:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,04:00:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,04:01:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/08,04:02:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,04:03:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,04:04:00,1.15946,1.15946,1.15946,1.15946,0
2018/08/08,04:05:00,1.15946,1.15946,1.15946,1.15946,0
2018/08/08,04:06:00,1.15946,1.15946,1.15946,1.15946,0
2018/08/08,04:07:00,1.15946,1.15946,1.15941,1.15941,0
2018/08/08,04:08:00,1.15946,1.15956,1.15946,1.15956,0
2018/08/08,04:09:00,1.15956,1.15961,1.15956,1.15956,0
2018/08/08,04:10:00,1.15956,1.15961,1.15951,1.15961,0
2018/08/08,04:11:00,1.15966,1.15966,1.15956,1.15961,0
2018/08/08,04:12:00,1.15956,1.15961,1.15956,1.15956,0
2018/08/08,04:13:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/08,04:14:00,1.15946,1.15946,1.15946,1.15946,0
2018/08/08,04:15:00,1.15946,1.15946,1.15946,1.15946,0
2018/08/08,04:16:00,1.15946,1.15946,1.15946,1.15946,0
2018/08/08,04:17:00,1.15951,1.15961,1.15946,1.15961,0
2018/08/08,04:18:00,1.15961,1.15966,1.15956,1.15956,0
2018/08/08,04:19:00,1.15951,1.15956,1.15951,1.15956,0
2018/08/08,04:20:00,1.15951,1.15951,1.15941,1.15941,0
2018/08/08,04:21:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,04:22:00,1.15946,1.15946,1.15941,1.15946,0
2018/08/08,04:23:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/08,04:24:00,1.15941,1.15961,1.15941,1.15956,0
2018/08/08,04:25:00,1.15951,1.15956,1.15951,1.15951,0
2018/08/08,04:26:00,1.15956,1.15961,1.15956,1.15956,0
2018/08/08,04:27:00,1.15951,1.15971,1.15951,1.15971,0
2018/08/08,04:28:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/08,04:29:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/08,04:30:00,1.15981,1.15986,1.15976,1.15976,0
2018/08/08,04:31:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/08,04:32:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/08,04:33:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/08,04:34:00,1.15981,1.15986,1.15981,1.15981,0
2018/08/08,04:35:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/08,04:36:00,1.15981,1.15981,1.15976,1.15981,0
2018/08/08,04:37:00,1.15976,1.15976,1.15966,1.15971,0
2018/08/08,04:38:00,1.15966,1.15971,1.15961,1.15961,0
2018/08/08,04:39:00,1.15966,1.15971,1.15961,1.15961,0
2018/08/08,04:40:00,1.15966,1.15966,1.15946,1.15946,0
2018/08/08,04:41:00,1.15946,1.15956,1.15946,1.15956,0
2018/08/08,04:42:00,1.15961,1.15961,1.15956,1.15956,0
2018/08/08,04:43:00,1.15961,1.15961,1.15956,1.15961,0
2018/08/08,04:44:00,1.15961,1.15966,1.15956,1.15961,0
2018/08/08,04:45:00,1.15966,1.15976,1.15961,1.15976,0
2018/08/08,04:46:00,1.15976,1.15991,1.15976,1.15991,0
2018/08/08,04:47:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/08,04:48:00,1.15996,1.15996,1.15991,1.15996,0
2018/08/08,04:49:00,1.15996,1.15996,1.15981,1.15981,0
2018/08/08,04:50:00,1.15981,1.15991,1.15976,1.15981,0
2018/08/08,04:51:00,1.15986,1.16001,1.15986,1.15996,0
2018/08/08,04:52:00,1.16001,1.16001,1.15991,1.15991,0
2018/08/08,04:53:00,1.15991,1.16001,1.15991,1.15996,0
2018/08/08,04:54:00,1.15991,1.15996,1.15986,1.15986,0
2018/08/08,04:55:00,1.15986,1.15991,1.15981,1.15981,0
2018/08/08,04:56:00,1.15986,1.15986,1.15971,1.15971,0
2018/08/08,04:57:00,1.15971,1.15971,1.15961,1.15966,0
2018/08/08,04:58:00,1.15971,1.15971,1.15966,1.15971,0
2018/08/08,04:59:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/08,05:00:00,1.15976,1.15986,1.15971,1.15976,0
2018/08/08,05:01:00,1.15981,1.15991,1.15976,1.15991,0
2018/08/08,05:02:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,05:03:00,1.16001,1.16001,1.15996,1.15996,0
2018/08/08,05:04:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:05:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:06:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:07:00,1.15996,1.15996,1.15991,1.15996,0
2018/08/08,05:08:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,05:11:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,05:12:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,05:13:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,05:14:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,05:15:00,1.15996,1.16001,1.15996,1.16001,0
2018/08/08,05:16:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,05:19:00,1.15996,1.16001,1.15996,1.16001,0
2018/08/08,05:20:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,05:21:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,05:22:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,05:26:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,05:27:00,1.15991,1.15996,1.15991,1.15991,0
2018/08/08,05:28:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:30:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,05:31:00,1.15991,1.16001,1.15991,1.15996,0
2018/08/08,05:32:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,05:36:00,1.16001,1.16001,1.15991,1.15991,0
2018/08/08,05:37:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:38:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:39:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/08,05:40:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,05:41:00,1.15981,1.15996,1.15981,1.15991,0
2018/08/08,05:42:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/08,05:44:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/08,05:47:00,1.15991,1.15996,1.15991,1.15991,0
2018/08/08,05:48:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/08,05:49:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,05:50:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/08,05:51:00,1.15991,1.15991,1.15986,1.15986,0
2018/08/08,05:52:00,1.15981,1.15986,1.15981,1.15981,0
2018/08/08,05:53:00,1.15981,1.15986,1.15981,1.15986,0
2018/08/08,05:54:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:55:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/08,05:56:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/08,05:58:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,05:59:00,1.15996,1.15996,1.15991,1.15996,0
2018/08/08,06:05:00,1.16001,1.16001,1.15991,1.15991,0
2018/08/08,06:06:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,06:07:00,1.16001,1.16021,1.16001,1.16021,0
2018/08/08,06:08:00,1.16026,1.16026,1.16026,1.16026,0
2018/08/08,06:10:00,1.16026,1.16026,1.16016,1.16016,0
2018/08/08,06:12:00,1.16016,1.16016,1.16016,1.16016,0
2018/08/08,06:13:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,06:14:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,06:15:00,1.16001,1.16016,1.16001,1.16011,0
2018/08/08,06:16:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,06:23:00,1.16002,1.16002,1.16002,1.16002,0
2018/08/08,06:24:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,06:25:00,1.16002,1.16002,1.16002,1.16002,0
2018/08/08,06:26:00,1.16002,1.16002,1.16002,1.16002,0
2018/08/08,06:27:00,1.15998,1.16001,1.15994,1.16001,0
2018/08/08,06:28:00,1.16016,1.16016,1.16001,1.16001,0
2018/08/08,06:29:00,1.16011,1.16011,1.16011,1.16011,0
2018/08/08,06:30:00,1.16006,1.16006,1.16001,1.16001,0
2018/08/08,06:31:00,1.16001,1.16001,1.15991,1.15996,0
2018/08/08,06:32:00,1.16001,1.16001,1.15996,1.16001,0
2018/08/08,06:33:00,1.15996,1.16001,1.15996,1.16001,0
2018/08/08,06:34:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,06:35:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,06:39:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,06:40:00,1.15986,1.15991,1.15976,1.15991,0
2018/08/08,06:41:00,1.15991,1.15991,1.15981,1.15991,0
2018/08/08,06:43:00,1.15986,1.15986,1.15976,1.15986,0
2018/08/08,06:45:00,1.15991,1.15991,1.15981,1.15981,0
2018/08/08,06:46:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/08,06:48:00,1.15971,1.15972,1.15963,1.15964,0
2018/08/08,06:49:00,1.15965,1.15981,1.15961,1.15981,0
2018/08/08,06:50:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,06:51:00,1.15981,1.15981,1.15971,1.15981,0
2018/08/08,06:52:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,06:53:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/08,06:54:00,1.15981,1.15991,1.15976,1.15991,0
2018/08/08,06:55:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,06:56:00,1.15991,1.15991,1.15976,1.15991,0
2018/08/08,06:57:00,1.15981,1.15981,1.15971,1.15971,0
2018/08/08,06:58:00,1.15966,1.15971,1.15966,1.15971,0
2018/08/08,06:59:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:00:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:01:00,1.15991,1.16031,1.15981,1.15986,0
2018/08/08,07:02:00,1.15991,1.16001,1.15986,1.15986,0
2018/08/08,07:03:00,1.15981,1.15991,1.15981,1.15991,0
2018/08/08,07:04:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,07:05:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:06:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:07:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/08,07:08:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:10:00,1.15996,1.15996,1.15991,1.15996,0
2018/08/08,07:11:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,07:12:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:13:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:15:00,1.15996,1.15996,1.15991,1.15996,0
2018/08/08,07:18:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/08,07:19:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/08,07:23:00,1.15981,1.15986,1.15981,1.15986,0
2018/08/08,07:24:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:25:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:26:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,07:28:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,07:29:00,1.16001,1.16006,1.16001,1.16006,0
2018/08/08,07:30:00,1.16011,1.16011,1.16006,1.16006,0
2018/08/08,07:31:00,1.16001,1.16001,1.15996,1.15996,0
2018/08/08,07:32:00,1.15996,1.15996,1.15976,1.15976,0
2018/08/08,07:33:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/08,07:34:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/08,07:35:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:36:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:37:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:38:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/08,07:39:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:40:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/08,07:41:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:42:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/08,07:43:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:44:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:45:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/08,07:46:00,1.15991,1.15996,1.15991,1.15991,0
2018/08/08,07:47:00,1.15991,1.15996,1.15986,1.15996,0
2018/08/08,07:48:00,1.15996,1.15996,1.15986,1.15991,0
2018/08/08,07:49:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/08,07:51:00,1.15981,1.15991,1.15981,1.15991,0
2018/08/08,07:52:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/08,07:53:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/08,07:54:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,07:57:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,07:58:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,07:59:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,08:00:00,1.16006,1.16011,1.16001,1.16006,0
2018/08/08,08:01:00,1.16006,1.16011,1.16006,1.16011,0
2018/08/08,08:02:00,1.16011,1.16011,1.16001,1.16006,0
2018/08/08,08:03:00,1.16001,1.16006,1.16001,1.16006,0
2018/08/08,08:04:00,1.16011,1.16011,1.16006,1.16006,0
2018/08/08,08:05:00,1.16001,1.16006,1.16001,1.16001,0
2018/08/08,08:06:00,1.16001,1.16001,1.15996,1.16001,0
2018/08/08,08:07:00,1.16001,1.16001,1.16001,1.16001,0
2018/08/08,08:08:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/08,08:11:00,1.16001,1.16006,1.15996,1.16001,0
2018/08/08,08:13:00,1.16001,1.16011,1.16001,1.16006,0
2018/08/08,08:15:00,1.16011,1.16016,1.16006,1.16016,0
2018/08/08,08:17:00,1.16016,1.16016,1.16016,1.16016,0
2018/08/08,08:18:00,1.16016,1.16021,1.16016,1.16021,0
2018/08/08,08:19:00,1.16026,1.16031,1.16021,1.16026,0
2018/08/08,08:20:00,1.16031,1.16031,1.16026,1.16026,0
2018/08/08,08:21:00,1.16021,1.16021,1.16021,1.16021,0
2018/08/08,08:23:00,1.16026,1.16026,1.16026,1.16026,0
2018/08/08,08:24:00,1.16026,1.16036,1.16026,1.16036,0
2018/08/08,08:25:00,1.16031,1.16031,1.16026,1.16031,0
2018/08/08,08:26:00,1.16026,1.16031,1.16026,1.16031,0
2018/08/08,08:27:00,1.16031,1.16041,1.16031,1.16041,0
2018/08/08,08:28:00,1.16041,1.16046,1.16036,1.16046,0
2018/08/08,08:29:00,1.16041,1.16051,1.16041,1.16051,0
2018/08/08,08:30:00,1.16051,1.16056,1.16051,1.16051,0
2018/08/08,08:31:00,1.16046,1.16056,1.16046,1.16046,0
2018/08/08,08:32:00,1.16051,1.16051,1.16046,1.16046,0
2018/08/08,08:33:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/08,08:34:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/08,08:36:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/08,08:38:00,1.16046,1.16046,1.16041,1.16046,0
2018/08/08,08:39:00,1.16046,1.16051,1.16046,1.16051,0
2018/08/08,08:40:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/08,08:41:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/08,08:42:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/08,08:43:00,1.16041,1.16041,1.16031,1.16031,0
2018/08/08,08:44:00,1.16036,1.16041,1.16031,1.16041,0
2018/08/08,08:45:00,1.16031,1.16036,1.16031,1.16036,0
2018/08/08,08:46:00,1.16031,1.16031,1.16031,1.16031,0
2018/08/08,08:47:00,1.16036,1.16036,1.16031,1.16031,0
2018/08/08,08:49:00,1.16031,1.16031,1.16026,1.16026,0
2018/08/08,08:50:00,1.16026,1.16026,1.16026,1.16026,0
2018/08/08,08:52:00,1.16031,1.16031,1.16026,1.16031,0
2018/08/08,08:53:00,1.16026,1.16031,1.16026,1.16031,0
2018/08/08,08:54:00,1.16036,1.16041,1.16036,1.16041,0
2018/08/08,08:55:00,1.16046,1.16046,1.16036,1.16036,0
2018/08/08,08:56:00,1.16036,1.16036,1.16031,1.16031,0
2018/08/08,08:57:00,1.16036,1.16036,1.16036,1.16036,0
2018/08/08,08:58:00,1.16031,1.16031,1.16031,1.16031,0
2018/08/08,08:59:00,1.16026,1.16031,1.16026,1.16031,0
2018/08/08,09:00:00,1.16036,1.16036,1.16031,1.16036,0
2018/08/08,09:01:00,1.16041,1.16041,1.16031,1.16036,0
2018/08/08,09:02:00,1.16031,1.16056,1.16031,1.16056,0
2018/08/08,09:03:00,1.16056,1.16076,1.16056,1.16076,0
2018/08/08,09:04:00,1.16071,1.16071,1.16051,1.16051,0
2018/08/08,09:05:00,1.16056,1.16056,1.16056,1.16056,0
2018/08/08,09:06:00,1.16061,1.16076,1.16056,1.16076,0
2018/08/08,09:07:00,1.16081,1.16081,1.16076,1.16076,0
2018/08/08,09:08:00,1.16076,1.16081,1.16076,1.16076,0
2018/08/08,09:09:00,1.16081,1.16081,1.16071,1.16071,0
2018/08/08,09:10:00,1.16076,1.16076,1.16066,1.16066,0
2018/08/08,09:11:00,1.16071,1.16071,1.16066,1.16066,0
2018/08/08,09:12:00,1.16066,1.16066,1.16051,1.16061,0
2018/08/08,09:13:00,1.16061,1.16061,1.16056,1.16056,0
2018/08/08,09:14:00,1.16056,1.16056,1.16046,1.16046,0
2018/08/08,09:15:00,1.16051,1.16051,1.16041,1.16041,0
2018/08/08,09:16:00,1.16041,1.16041,1.16036,1.16041,0
2018/08/08,09:17:00,1.16036,1.16041,1.16031,1.16036,0
2018/08/08,09:18:00,1.16036,1.16046,1.16036,1.16046,0
2018/08/08,09:19:00,1.16051,1.16051,1.16046,1.16051,0
2018/08/08,09:20:00,1.16046,1.16051,1.16046,1.16051,0
2018/08/08,09:21:00,1.16046,1.16051,1.16046,1.16051,0
2018/08/08,09:22:00,1.16056,1.16056,1.16036,1.16041,0
2018/08/08,09:23:00,1.16036,1.16051,1.16036,1.16051,0
2018/08/08,09:24:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/08,09:25:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/08,09:27:00,1.16041,1.16041,1.16036,1.16041,0
2018/08/08,09:28:00,1.16036,1.16056,1.16036,1.16051,0
2018/08/08,09:29:00,1.16056,1.16056,1.16051,1.16051,0
2018/08/08,09:30:00,1.16056,1.16056,1.16051,1.16051,0
2018/08/08,09:31:00,1.16056,1.16056,1.16056,1.16056,0
2018/08/08,09:32:00,1.16056,1.16056,1.16051,1.16056,0
2018/08/08,09:33:00,1.16051,1.16056,1.16046,1.16051,0
2018/08/08,09:34:00,1.16051,1.16056,1.16046,1.16051,0
2018/08/08,09:35:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/08,09:36:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/08,09:37:00,1.16041,1.16041,1.16041,1.16041,0
2018/08/08,09:38:00,1.16041,1.16041,1.16036,1.16036,0
2018/08/08,09:39:00,1.16031,1.16036,1.16031,1.16036,0
2018/08/08,09:41:00,1.16036,1.16041,1.16036,1.16041,0
2018/08/08,09:42:00,1.16036,1.16041,1.16031,1.16036,0
2018/08/08,09:43:00,1.16036,1.16036,1.16031,1.16036,0
2018/08/08,09:44:00,1.16031,1.16031,1.16031,1.16031,0
2018/08/08,09:45:00,1.16026,1.16031,1.16021,1.16026,0
2018/08/08,09:46:00,1.16026,1.16026,1.16021,1.16021,0
2018/08/08,09:50:00,1.16016,1.16016,1.16016,1.16016,0
2018/08/08,09:51:00,1.16021,1.16021,1.16016,1.16021,0
2018/08/08,09:53:00,1.16021,1.16026,1.16021,1.16021,0
2018/08/08,09:54:00,1.16021,1.16026,1.16016,1.16021,0
2018/08/08,09:55:00,1.16026,1.16026,1.16016,1.16016,0
2018/08/08,09:56:00,1.16016,1.16021,1.16011,1.16021,0
2018/08/08,09:57:00,1.16021,1.16021,1.16011,1.16011,0
2018/08/08,09:58:00,1.16011,1.16011,1.16011,1.16011,0
2018/08/08,09:59:00,1.16011,1.16011,1.16001,1.16011,0
2018/08/08,10:00:00,1.16011,1.16016,1.16011,1.16016,0
2018/08/08,10:01:00,1.16011,1.16016,1.16011,1.16011,0
2018/08/08,10:02:00,1.16011,1.16021,1.16011,1.16021,0
2018/08/08,10:03:00,1.16021,1.16026,1.16021,1.16026,0
2018/08/08,10:04:00,1.16021,1.16026,1.16021,1.16026,0
2018/08/08,10:05:00,1.16026,1.16031,1.16021,1.16026,0
2018/08/08,10:06:00,1.16026,1.16031,1.16026,1.16031,0
2018/08/08,10:07:00,1.16036,1.16036,1.16021,1.16021,0
2018/08/08,10:08:00,1.16026,1.16026,1.16021,1.16021,0
2018/08/08,10:09:00,1.16021,1.16021,1.16016,1.16016,0
2018/08/08,10:10:00,1.16021,1.16021,1.16021,1.16021,0
2018/08/08,10:11:00,1.16016,1.16016,1.16011,1.16016,0
2018/08/08,10:12:00,1.16016,1.16016,1.16016,1.16016,0
2018/08/08,10:13:00,1.16011,1.16016,1.16011,1.16011,0
2018/08/08,10:14:00,1.16006,1.16011,1.16006,1.16011,0
2018/08/08,10:15:00,1.16011,1.16021,1.16011,1.16016,0
2018/08/08,10:16:00,1.16016,1.16021,1.16011,1.16011,0
2018/08/08,10:17:00,1.16006,1.16016,1.16001,1.16011,0
2018/08/08,10:18:00,1.16006,1.16011,1.16006,1.16011,0
2018/08/08,10:19:00,1.16016,1.16021,1.16016,1.16021,0
2018/08/08,10:20:00,1.16021,1.16021,1.16021,1.16021,0
2018/08/08,10:21:00,1.16021,1.16021,1.16016,1.16016,0
2018/08/08,10:22:00,1.16011,1.16021,1.16011,1.16021,0
2018/08/08,10:23:00,1.16021,1.16031,1.16021,1.16031,0
2018/08/08,10:24:00,1.16026,1.16031,1.16026,1.16026,0
2018/08/08,10:25:00,1.16026,1.16031,1.16026,1.16031,0
2018/08/08,10:26:00,1.16031,1.16031,1.16026,1.16026,0
2018/08/08,10:27:00,1.16026,1.16026,1.16021,1.16026,0
2018/08/08,10:28:00,1.16021,1.16021,1.16021,1.16021,0
2018/08/08,10:30:00,1.16021,1.16021,1.16021,1.16021,0
2018/08/08,10:31:00,1.16016,1.16016,1.16006,1.16011,0
2018/08/08,10:32:00,1.16006,1.16011,1.16006,1.16011,0
2018/08/08,10:33:00,1.16016,1.16021,1.16016,1.16021,0
2018/08/08,10:34:00,1.16026,1.16031,1.16021,1.16026,0
2018/08/08,10:35:00,1.16031,1.16046,1.16026,1.16046,0
2018/08/08,10:36:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/08,10:37:00,1.16046,1.16061,1.16041,1.16061,0
2018/08/08,10:38:00,1.16061,1.16091,1.16061,1.16086,0
2018/08/08,10:39:00,1.16091,1.16101,1.16091,1.16091,0
2018/08/08,10:40:00,1.16096,1.16096,1.16086,1.16086,0
2018/08/08,10:41:00,1.16091,1.16091,1.16081,1.16081,0
2018/08/08,10:42:00,1.16081,1.16081,1.16066,1.16071,0
2018/08/08,10:43:00,1.16066,1.16076,1.16061,1.16061,0
2018/08/08,10:44:00,1.16061,1.16066,1.16061,1.16066,0
2018/08/08,10:45:00,1.16066,1.16066,1.16061,1.16061,0
2018/08/08,10:46:00,1.16056,1.16061,1.16056,1.16056,0
2018/08/08,10:47:00,1.16051,1.16061,1.16051,1.16061,0
2018/08/08,10:48:00,1.16056,1.16061,1.16056,1.16056,0
2018/08/08,10:49:00,1.16061,1.16061,1.16056,1.16056,0
2018/08/08,10:50:00,1.16061,1.16061,1.16056,1.16061,0
2018/08/08,10:51:00,1.16061,1.16061,1.16056,1.16061,0
2018/08/08,10:52:00,1.16061,1.16061,1.16051,1.16051,0
2018/08/08,10:53:00,1.16051,1.16051,1.16046,1.16051,0
2018/08/08,10:54:00,1.16051,1.16051,1.16051,1.16051,0
2018/08/08,10:55:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/08,10:56:00,1.16046,1.16051,1.16046,1.16051,0
2018/08/08,10:57:00,1.16051,1.16056,1.16051,1.16056,0
2018/08/08,10:58:00,1.16051,1.16056,1.16051,1.16056,0
2018/08/08,10:59:00,1.16061,1.16066,1.16056,1.16066,0
2018/08/08,11:00:00,1.16066,1.16066,1.16066,1.16066,0
2018/08/08,11:01:00,1.16061,1.16061,1.16046,1.16046,0
2018/08/08,11:02:00,1.16051,1.16051,1.16046,1.16051,0
2018/08/08,11:03:00,1.16051,1.16051,1.16046,1.16046,0
2018/08/08,11:04:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/08,11:05:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/08,11:06:00,1.16041,1.16046,1.16036,1.16046,0
2018/08/08,11:07:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/08,11:08:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/08,11:09:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/08,11:10:00,1.16046,1.16051,1.16046,1.16051,0
2018/08/08,11:11:00,1.16051,1.16051,1.16051,1.16051,0
2018/08/08,11:13:00,1.16051,1.16051,1.16046,1.16051,0
2018/08/08,11:14:00,1.16051,1.16051,1.16051,1.16051,0
2018/08/08,11:15:00,1.16061,1.16061,1.16041,1.16046,0
2018/08/08,11:16:00,1.16051,1.16051,1.16046,1.16046,0
2018/08/08,11:17:00,1.16046,1.16051,1.16046,1.16046,0
2018/08/08,11:18:00,1.16051,1.16056,1.16051,1.16051,0
2018/08/08,11:19:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/08,11:20:00,1.16051,1.16051,1.16046,1.16046,0
2018/08/08,11:21:00,1.16046,1.16051,1.16046,1.16046,0
2018/08/08,11:22:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/08,11:23:00,1.16041,1.16046,1.16031,1.16031,0
2018/08/08,11:24:00,1.16036,1.16046,1.16036,1.16036,0
2018/08/08,11:25:00,1.16036,1.16036,1.16031,1.16031,0
2018/08/08,11:26:00,1.16036,1.16036,1.16031,1.16031,0
2018/08/08,11:27:00,1.16036,1.16036,1.16026,1.16026,0
2018/08/08,11:28:00,1.16026,1.16031,1.16026,1.16031,0
2018/08/08,11:29:00,1.16031,1.16036,1.16031,1.16036,0
2018/08/08,11:30:00,1.16036,1.16041,1.16036,1.16041,0
2018/08/08,11:31:00,1.16046,1.16046,1.16036,1.16036,0
2018/08/08,11:32:00,1.16036,1.16046,1.16036,1.16041,0
2018/08/08,11:33:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/08,11:37:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/08,11:38:00,1.16051,1.16076,1.16051,1.16076,0
2018/08/08,11:39:00,1.16076,1.16091,1.16071,1.16081,0
2018/08/08,11:40:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/08,11:41:00,1.16076,1.16081,1.16076,1.16076,0
2018/08/08,11:42:00,1.16076,1.16076,1.16071,1.16071,0
2018/08/08,11:43:00,1.16076,1.16076,1.16066,1.16066,0
2018/08/08,11:45:00,1.16066,1.16066,1.16041,1.16051,0
2018/08/08,11:46:00,1.16046,1.16046,1.16036,1.16036,0
2018/08/08,11:47:00,1.16041,1.16041,1.16036,1.16041,0
2018/08/08,11:48:00,1.16046,1.16056,1.16046,1.16056,0
2018/08/08,11:49:00,1.16051,1.16061,1.16051,1.16056,0
2018/08/08,11:50:00,1.16061,1.16061,1.16056,1.16056,0
2018/08/08,11:51:00,1.16061,1.16061,1.16056,1.16056,0
2018/08/08,11:52:00,1.16056,1.16061,1.16051,1.16061,0
2018/08/08,11:53:00,1.16056,1.16061,1.16056,1.16056,0
2018/08/08,11:55:00,1.16056,1.16056,1.16051,1.16051,0
2018/08/08,11:56:00,1.16056,1.16061,1.16056,1.16061,0
2018/08/08,11:57:00,1.16061,1.16061,1.16061,1.16061,0
2018/08/08,11:58:00,1.16061,1.16061,1.16061,1.16061,0
2018/08/08,11:59:00,1.16061,1.16061,1.16056,1.16056,0
2018/08/08,12:00:00,1.16061,1.16061,1.16056,1.16061,0
2018/08/08,12:01:00,1.16056,1.16071,1.16056,1.16071,0
2018/08/08,12:02:00,1.16066,1.16066,1.16061,1.16066,0
2018/08/08,12:03:00,1.16066,1.16081,1.16066,1.16081,0
2018/08/08,12:04:00,1.16091,1.16101,1.16086,1.16101,0
2018/08/08,12:05:00,1.16101,1.16101,1.16091,1.16096,0
2018/08/08,12:06:00,1.16091,1.16151,1.16091,1.16146,0
2018/08/08,12:07:00,1.16151,1.16201,1.16146,1.16166,0
2018/08/08,12:08:00,1.16171,1.16196,1.16171,1.16191,0
2018/08/08,12:09:00,1.16191,1.16196,1.16176,1.16186,0
2018/08/08,12:10:00,1.16181,1.16196,1.16181,1.16186,0
2018/08/08,12:11:00,1.16181,1.16181,1.16166,1.16171,0
2018/08/08,12:12:00,1.16176,1.16181,1.16171,1.16171,0
2018/08/08,12:13:00,1.16171,1.16181,1.16171,1.16181,0
2018/08/08,12:14:00,1.16181,1.16186,1.16176,1.16176,0
2018/08/08,12:15:00,1.16181,1.16201,1.16181,1.16196,0
2018/08/08,12:16:00,1.16201,1.16201,1.16196,1.16201,0
2018/08/08,12:17:00,1.16201,1.16201,1.16191,1.16191,0
2018/08/08,12:18:00,1.16196,1.16201,1.16191,1.16201,0
2018/08/08,12:19:00,1.16196,1.16196,1.16191,1.16191,0
2018/08/08,12:20:00,1.16186,1.16186,1.16181,1.16186,0
2018/08/08,12:21:00,1.16191,1.16201,1.16186,1.16201,0
2018/08/08,12:22:00,1.16196,1.16201,1.16196,1.16196,0
2018/08/08,12:23:00,1.16196,1.16196,1.16186,1.16186,0
2018/08/08,12:24:00,1.16186,1.16191,1.16186,1.16186,0
2018/08/08,12:25:00,1.16186,1.16191,1.16186,1.16191,0
2018/08/08,12:26:00,1.16191,1.16191,1.16186,1.16186,0
2018/08/08,12:27:00,1.16186,1.16191,1.16186,1.16191,0
2018/08/08,12:28:00,1.16186,1.16186,1.16181,1.16181,0
2018/08/08,12:29:00,1.16176,1.16181,1.16171,1.16176,0
2018/08/08,12:30:00,1.16176,1.16181,1.16171,1.16176,0
2018/08/08,12:31:00,1.16181,1.16186,1.16181,1.16181,0
2018/08/08,12:32:00,1.16186,1.16191,1.16181,1.16181,0
2018/08/08,12:33:00,1.16186,1.16186,1.16181,1.16186,0
2018/08/08,12:34:00,1.16181,1.16191,1.16181,1.16186,0
2018/08/08,12:35:00,1.16186,1.16186,1.16186,1.16186,0
2018/08/08,12:36:00,1.16186,1.16186,1.16186,1.16186,0
2018/08/08,12:37:00,1.16186,1.16201,1.16186,1.16201,0
2018/08/08,12:38:00,1.16201,1.16201,1.16191,1.16191,0
2018/08/08,12:39:00,1.16196,1.16196,1.16191,1.16191,0
2018/08/08,12:40:00,1.16196,1.16196,1.16186,1.16191,0
2018/08/08,12:41:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/08,12:42:00,1.16186,1.16191,1.16186,1.16191,0
2018/08/08,12:43:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/08,12:44:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/08,12:45:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/08,12:46:00,1.16196,1.16196,1.16196,1.16196,0
2018/08/08,12:47:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/08,12:48:00,1.16196,1.16196,1.16196,1.16196,0
2018/08/08,12:49:00,1.16196,1.16201,1.16196,1.16201,0
2018/08/08,12:51:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/08,12:52:00,1.16191,1.16196,1.16191,1.16191,0
2018/08/08,12:53:00,1.16191,1.16196,1.16191,1.16191,0
2018/08/08,12:54:00,1.16191,1.16191,1.16186,1.16191,0
2018/08/08,12:55:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/08,12:56:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/08,12:57:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/08,12:58:00,1.16191,1.16196,1.16191,1.16191,0
2018/08/08,12:59:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/08,13:00:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/08,13:01:00,1.16191,1.16191,1.16186,1.16191,0
2018/08/08,13:02:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/08,13:03:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/08,13:04:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/08,13:05:00,1.16191,1.16196,1.16191,1.16191,0
2018/08/08,13:06:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/08,13:07:00,1.16196,1.16201,1.16196,1.16201,0
2018/08/08,13:08:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/08,13:09:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/08,13:10:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/08,13:11:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/08,13:12:00,1.16206,1.16221,1.16206,1.16221,0
2018/08/08,13:13:00,1.16231,1.16251,1.16226,1.16246,0
2018/08/08,13:14:00,1.16251,1.16281,1.16251,1.16266,0
2018/08/08,13:15:00,1.16266,1.16276,1.16256,1.16276,0
2018/08/08,13:16:00,1.16281,1.16286,1.16271,1.16276,0
2018/08/08,13:17:00,1.16276,1.16276,1.16266,1.16266,0
2018/08/08,13:18:00,1.16266,1.16266,1.16256,1.16266,0
2018/08/08,13:19:00,1.16261,1.16266,1.16256,1.16256,0
2018/08/08,13:20:00,1.16261,1.16266,1.16256,1.16261,0
2018/08/08,13:21:00,1.16261,1.16266,1.16256,1.16266,0
2018/08/08,13:22:00,1.16261,1.16261,1.16256,1.16256,0
2018/08/08,13:23:00,1.16256,1.16256,1.16251,1.16256,0
2018/08/08,13:24:00,1.16256,1.16256,1.16256,1.16256,0
2018/08/08,13:25:00,1.16261,1.16266,1.16256,1.16261,0
2018/08/08,13:27:00,1.16266,1.16266,1.16261,1.16261,0
2018/08/08,13:28:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/08,13:29:00,1.16261,1.16266,1.16256,1.16261,0
2018/08/08,13:30:00,1.16261,1.16261,1.16246,1.16246,0
2018/08/08,13:31:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/08,13:32:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/08,13:33:00,1.16256,1.16261,1.16251,1.16251,0
2018/08/08,13:34:00,1.16251,1.16256,1.16251,1.16251,0
2018/08/08,13:35:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/08,13:36:00,1.16241,1.16251,1.16241,1.16246,0
2018/08/08,13:37:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/08,13:40:00,1.16261,1.16261,1.16251,1.16251,0
2018/08/08,13:41:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/08,13:42:00,1.16251,1.16251,1.16241,1.16251,0
2018/08/08,13:43:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/08,13:44:00,1.16251,1.16251,1.16241,1.16246,0
2018/08/08,13:45:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/08,13:46:00,1.16246,1.16246,1.16241,1.16246,0
2018/08/08,13:47:00,1.16251,1.16251,1.16246,1.16246,0
2018/08/08,13:48:00,1.16241,1.16246,1.16241,1.16246,0
2018/08/08,13:49:00,1.16241,1.16246,1.16241,1.16246,0
2018/08/08,13:50:00,1.16251,1.16251,1.16246,1.16246,0
2018/08/08,13:51:00,1.16241,1.16246,1.16241,1.16246,0
2018/08/08,13:52:00,1.16246,1.16246,1.16236,1.16241,0
2018/08/08,13:53:00,1.16246,1.16246,1.16231,1.16231,0
2018/08/08,13:54:00,1.16236,1.16236,1.16231,1.16236,0
2018/08/08,13:55:00,1.16236,1.16246,1.16236,1.16241,0
2018/08/08,13:56:00,1.16246,1.16246,1.16241,1.16241,0
2018/08/08,13:57:00,1.16246,1.16246,1.16241,1.16241,0
2018/08/08,13:58:00,1.16241,1.16241,1.16241,1.16241,0
2018/08/08,14:01:00,1.16241,1.16241,1.16236,1.16236,0
2018/08/08,14:02:00,1.16231,1.16231,1.16226,1.16226,0
2018/08/08,14:04:00,1.16231,1.16241,1.16231,1.16236,0
2018/08/08,14:05:00,1.16236,1.16236,1.16231,1.16231,0
2018/08/08,14:06:00,1.16231,1.16231,1.16226,1.16231,0
2018/08/08,14:09:00,1.16226,1.16226,1.16221,1.16221,0
2018/08/08,14:10:00,1.16226,1.16241,1.16226,1.16236,0
2018/08/08,14:11:00,1.16241,1.16251,1.16241,1.16251,0
2018/08/08,14:12:00,1.16251,1.16266,1.16251,1.16256,0
2018/08/08,14:13:00,1.16261,1.16261,1.16256,1.16261,0
2018/08/08,14:15:00,1.16266,1.16271,1.16266,1.16266,0
2018/08/08,14:16:00,1.16271,1.16281,1.16271,1.16281,0
2018/08/08,14:17:00,1.16281,1.16286,1.16276,1.16276,0
2018/08/08,14:18:00,1.16271,1.16276,1.16266,1.16266,0
2018/08/08,14:19:00,1.16261,1.16266,1.16261,1.16266,0
2018/08/08,14:20:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/08,14:22:00,1.16256,1.16261,1.16256,1.16261,0
2018/08/08,14:23:00,1.16256,1.16256,1.16246,1.16246,0
2018/08/08,14:24:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/08,14:25:00,1.16251,1.16256,1.16251,1.16251,0
2018/08/08,14:26:00,1.16251,1.16256,1.16251,1.16256,0
2018/08/08,14:27:00,1.16256,1.16256,1.16251,1.16251,0
2018/08/08,14:28:00,1.16246,1.16246,1.16241,1.16241,0
2018/08/08,14:29:00,1.16246,1.16246,1.16241,1.16241,0
2018/08/08,14:30:00,1.16241,1.16241,1.16241,1.16241,0
2018/08/08,14:31:00,1.16241,1.16241,1.16236,1.16241,0
2018/08/08,14:32:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/08,14:33:00,1.16236,1.16241,1.16236,1.16241,0
2018/08/08,14:35:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/08,14:36:00,1.16236,1.16236,1.16226,1.16231,0
2018/08/08,14:37:00,1.16231,1.16231,1.16226,1.16226,0
2018/08/08,14:38:00,1.16231,1.16236,1.16231,1.16231,0
2018/08/08,14:39:00,1.16231,1.16231,1.16226,1.16226,0
2018/08/08,14:40:00,1.16226,1.16226,1.16221,1.16221,0
2018/08/08,14:41:00,1.16221,1.16231,1.16221,1.16226,0
2018/08/08,14:42:00,1.16231,1.16231,1.16231,1.16231,0
2018/08/08,14:43:00,1.16226,1.16231,1.16226,1.16231,0
2018/08/08,14:44:00,1.16231,1.16231,1.16221,1.16221,0
2018/08/08,14:45:00,1.16216,1.16221,1.16216,1.16216,0
2018/08/08,14:46:00,1.16216,1.16221,1.16216,1.16221,0
2018/08/08,14:47:00,1.16221,1.16226,1.16221,1.16221,0
2018/08/08,14:48:00,1.16226,1.16226,1.16221,1.16221,0
2018/08/08,14:49:00,1.16216,1.16216,1.16216,1.16216,0
2018/08/08,14:50:00,1.16221,1.16226,1.16216,1.16216,0
2018/08/08,14:51:00,1.16216,1.16216,1.16211,1.16216,0
2018/08/08,14:52:00,1.16216,1.16216,1.16201,1.16201,0
2018/08/08,14:53:00,1.16206,1.16206,1.16201,1.16206,0
2018/08/08,14:54:00,1.16206,1.16206,1.16201,1.16201,0
2018/08/08,14:55:00,1.16196,1.16201,1.16196,1.16196,0
2018/08/08,14:56:00,1.16201,1.16216,1.16201,1.16206,0
2018/08/08,14:57:00,1.16206,1.16211,1.16201,1.16206,0
2018/08/08,14:58:00,1.16211,1.16211,1.16206,1.16211,0
2018/08/08,14:59:00,1.16206,1.16216,1.16206,1.16211,0
2018/08/08,15:00:00,1.16206,1.16206,1.16196,1.16196,0
2018/08/08,15:01:00,1.16201,1.16201,1.16176,1.16176,0
2018/08/08,15:02:00,1.16176,1.16176,1.16161,1.16166,0
2018/08/08,15:03:00,1.16171,1.16171,1.16161,1.16166,0
2018/08/08,15:04:00,1.16161,1.16166,1.16156,1.16156,0
2018/08/08,15:05:00,1.16161,1.16161,1.16151,1.16151,0
2018/08/08,15:06:00,1.16151,1.16171,1.16146,1.16146,0
2018/08/08,15:07:00,1.16146,1.16161,1.16146,1.16146,0
2018/08/08,15:08:00,1.16146,1.16156,1.16141,1.16156,0
2018/08/08,15:09:00,1.16151,1.16156,1.16146,1.16156,0
2018/08/08,15:10:00,1.16156,1.16156,1.16141,1.16146,0
2018/08/08,15:11:00,1.16161,1.16176,1.16156,1.16171,0
2018/08/08,15:12:00,1.16176,1.16191,1.16171,1.16181,0
2018/08/08,15:13:00,1.16176,1.16181,1.16166,1.16166,0
2018/08/08,15:14:00,1.16166,1.16171,1.16146,1.16156,0
2018/08/08,15:15:00,1.16166,1.16176,1.16166,1.16171,0
2018/08/08,15:16:00,1.16176,1.16181,1.16166,1.16181,0
2018/08/08,15:17:00,1.16181,1.16186,1.16161,1.16161,0
2018/08/08,15:18:00,1.16161,1.16181,1.16161,1.16176,0
2018/08/08,15:19:00,1.16176,1.16181,1.16146,1.16151,0
2018/08/08,15:20:00,1.16151,1.16161,1.16136,1.16141,0
2018/08/08,15:21:00,1.16141,1.16146,1.16141,1.16141,0
2018/08/08,15:22:00,1.16146,1.16146,1.16136,1.16141,0
2018/08/08,15:23:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/08,15:24:00,1.16131,1.16146,1.16126,1.16141,0
2018/08/08,15:25:00,1.16136,1.16136,1.16126,1.16126,0
2018/08/08,15:26:00,1.16131,1.16136,1.16131,1.16131,0
2018/08/08,15:27:00,1.16131,1.16131,1.16111,1.16116,0
2018/08/08,15:28:00,1.16116,1.16121,1.16111,1.16121,0
2018/08/08,15:29:00,1.16126,1.16136,1.16121,1.16136,0
2018/08/08,15:30:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/08,15:31:00,1.16146,1.16161,1.16136,1.16141,0
2018/08/08,15:32:00,1.16141,1.16146,1.16131,1.16131,0
2018/08/08,15:33:00,1.16126,1.16136,1.16126,1.16131,0
2018/08/08,15:34:00,1.16126,1.16126,1.16116,1.16116,0
2018/08/08,15:35:00,1.16121,1.16151,1.16121,1.16146,0
2018/08/08,15:36:00,1.16141,1.16151,1.16141,1.16146,0
2018/08/08,15:37:00,1.16141,1.16146,1.16136,1.16141,0
2018/08/08,15:38:00,1.16146,1.16146,1.16121,1.16126,0
2018/08/08,15:39:00,1.16126,1.16126,1.16106,1.16116,0
2018/08/08,15:40:00,1.16116,1.16141,1.16111,1.16141,0
2018/08/08,15:41:00,1.16141,1.16146,1.16131,1.16141,0
2018/08/08,15:42:00,1.16136,1.16141,1.16131,1.16131,0
2018/08/08,15:43:00,1.16126,1.16136,1.16126,1.16136,0
2018/08/08,15:44:00,1.16131,1.16136,1.16126,1.16131,0
2018/08/08,15:45:00,1.16131,1.16141,1.16131,1.16141,0
2018/08/08,15:46:00,1.16146,1.16161,1.16146,1.16156,0
2018/08/08,15:47:00,1.16151,1.16161,1.16146,1.16156,0
2018/08/08,15:48:00,1.16156,1.16156,1.16136,1.16136,0
2018/08/08,15:49:00,1.16136,1.16146,1.16131,1.16141,0
2018/08/08,15:50:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/08,15:51:00,1.16146,1.16161,1.16146,1.16161,0
2018/08/08,15:52:00,1.16161,1.16161,1.16146,1.16156,0
2018/08/08,15:53:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/08,15:54:00,1.16161,1.16161,1.16146,1.16156,0
2018/08/08,15:55:00,1.16156,1.16161,1.16146,1.16156,0
2018/08/08,15:56:00,1.16156,1.16156,1.16151,1.16151,0
2018/08/08,15:57:00,1.16151,1.16161,1.16151,1.16156,0
2018/08/08,15:58:00,1.16151,1.16156,1.16146,1.16151,0
2018/08/08,15:59:00,1.16156,1.16161,1.16151,1.16161,0
2018/08/08,16:00:00,1.16156,1.16161,1.16146,1.16161,0
2018/08/08,16:01:00,1.16156,1.16166,1.16141,1.16141,0
2018/08/08,16:02:00,1.16141,1.16151,1.16116,1.16136,0
2018/08/08,16:03:00,1.16131,1.16156,1.16131,1.16151,0
2018/08/08,16:04:00,1.16151,1.16161,1.16151,1.16156,0
2018/08/08,16:05:00,1.16161,1.16161,1.16151,1.16156,0
2018/08/08,16:06:00,1.16151,1.16161,1.16151,1.16161,0
2018/08/08,16:07:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/08,16:08:00,1.16156,1.16191,1.16156,1.16176,0
2018/08/08,16:09:00,1.16176,1.16221,1.16171,1.16221,0
2018/08/08,16:10:00,1.16221,1.16231,1.16206,1.16211,0
2018/08/08,16:11:00,1.16211,1.16236,1.16206,1.16226,0
2018/08/08,16:12:00,1.16226,1.16246,1.16226,1.16236,0
2018/08/08,16:13:00,1.16241,1.16241,1.16226,1.16226,0
2018/08/08,16:14:00,1.16226,1.16246,1.16226,1.16236,0
2018/08/08,16:15:00,1.16241,1.16241,1.16221,1.16226,0
2018/08/08,16:16:00,1.16226,1.16241,1.16226,1.16231,0
2018/08/08,16:17:00,1.16226,1.16226,1.16196,1.16201,0
2018/08/08,16:18:00,1.16201,1.16206,1.16191,1.16206,0
2018/08/08,16:19:00,1.16201,1.16206,1.16181,1.16191,0
2018/08/08,16:20:00,1.16191,1.16221,1.16191,1.16216,0
2018/08/08,16:21:00,1.16221,1.16226,1.16191,1.16201,0
2018/08/08,16:22:00,1.16196,1.16241,1.16196,1.16236,0
2018/08/08,16:23:00,1.16236,1.16241,1.16226,1.16241,0
2018/08/08,16:24:00,1.16246,1.16251,1.16226,1.16231,0
2018/08/08,16:25:00,1.16226,1.16246,1.16226,1.16236,0
2018/08/08,16:26:00,1.16231,1.16241,1.16226,1.16231,0
2018/08/08,16:27:00,1.16231,1.16236,1.16201,1.16206,0
2018/08/08,16:28:00,1.16201,1.16206,1.16181,1.16191,0
2018/08/08,16:29:00,1.16191,1.16216,1.16186,1.16216,0
2018/08/08,16:30:00,1.16211,1.16216,1.16196,1.16201,0
2018/08/08,16:31:00,1.16196,1.16196,1.16176,1.16181,0
2018/08/08,16:32:00,1.16181,1.16211,1.16176,1.16201,0
2018/08/08,16:33:00,1.16196,1.16206,1.16181,1.16181,0
2018/08/08,16:34:00,1.16176,1.16181,1.16156,1.16161,0
2018/08/08,16:35:00,1.16166,1.16166,1.16151,1.16161,0
2018/08/08,16:36:00,1.16161,1.16166,1.16151,1.16161,0
2018/08/08,16:37:00,1.16161,1.16166,1.16156,1.16161,0
2018/08/08,16:38:00,1.16166,1.16171,1.16166,1.16171,0
2018/08/08,16:39:00,1.16171,1.16176,1.16171,1.16171,0
2018/08/08,16:40:00,1.16171,1.16201,1.16171,1.16201,0
2018/08/08,16:41:00,1.16206,1.16221,1.16201,1.16211,0
2018/08/08,16:42:00,1.16216,1.16216,1.16201,1.16201,0
2018/08/08,16:43:00,1.16201,1.16206,1.16191,1.16191,0
2018/08/08,16:44:00,1.16186,1.16201,1.16186,1.16201,0
2018/08/08,16:45:00,1.16196,1.16201,1.16196,1.16196,0
2018/08/08,16:46:00,1.16191,1.16211,1.16191,1.16211,0
2018/08/08,16:47:00,1.16206,1.16206,1.16186,1.16186,0
2018/08/08,16:48:00,1.16181,1.16191,1.16181,1.16191,0
2018/08/08,16:49:00,1.16186,1.16191,1.16176,1.16176,0
2018/08/08,16:50:00,1.16181,1.16181,1.16176,1.16181,0
2018/08/08,16:51:00,1.16181,1.16181,1.16161,1.16166,0
2018/08/08,16:52:00,1.16161,1.16166,1.16156,1.16161,0
2018/08/08,16:53:00,1.16156,1.16156,1.16146,1.16156,0
2018/08/08,16:54:00,1.16151,1.16161,1.16151,1.16161,0
2018/08/08,16:55:00,1.16156,1.16156,1.16151,1.16156,0
2018/08/08,16:56:00,1.16156,1.16161,1.16156,1.16161,0
2018/08/08,16:57:00,1.16161,1.16166,1.16156,1.16161,0
2018/08/08,16:58:00,1.16156,1.16156,1.16116,1.16121,0
2018/08/08,16:59:00,1.16121,1.16126,1.16061,1.16096,0
2018/08/08,17:00:00,1.16101,1.16111,1.16101,1.16106,0
2018/08/08,17:01:00,1.16106,1.16131,1.16106,1.16131,0
2018/08/08,17:02:00,1.16131,1.16131,1.16121,1.16121,0
2018/08/08,17:03:00,1.16121,1.16121,1.16061,1.16071,0
2018/08/08,17:04:00,1.16071,1.16081,1.16036,1.16036,0
2018/08/08,17:05:00,1.16031,1.16041,1.15991,1.16001,0
2018/08/08,17:06:00,1.15996,1.16031,1.15986,1.16031,0
2018/08/08,17:07:00,1.16031,1.16036,1.16011,1.16031,0
2018/08/08,17:08:00,1.16031,1.16036,1.16026,1.16036,0
2018/08/08,17:09:00,1.16031,1.16036,1.16026,1.16031,0
2018/08/08,17:10:00,1.16031,1.16046,1.16011,1.16016,0
2018/08/08,17:11:00,1.16011,1.16011,1.16001,1.16006,0
2018/08/08,17:12:00,1.16011,1.16011,1.16001,1.16006,0
2018/08/08,17:13:00,1.16011,1.16011,1.15991,1.16006,0
2018/08/08,17:14:00,1.16011,1.16011,1.16001,1.16001,0
2018/08/08,17:15:00,1.16001,1.16001,1.15976,1.15986,0
2018/08/08,17:16:00,1.15986,1.15991,1.15961,1.15981,0
2018/08/08,17:17:00,1.15976,1.15976,1.15921,1.15941,0
2018/08/08,17:18:00,1.15936,1.15946,1.15921,1.15926,0
2018/08/08,17:19:00,1.15921,1.15926,1.15906,1.15926,0
2018/08/08,17:20:00,1.15926,1.15926,1.15906,1.15921,0
2018/08/08,17:21:00,1.15916,1.15921,1.15876,1.15886,0
2018/08/08,17:22:00,1.15891,1.15901,1.15876,1.15881,0
2018/08/08,17:23:00,1.15886,1.15886,1.15866,1.15866,0
2018/08/08,17:24:00,1.15871,1.15881,1.15866,1.15876,0
2018/08/08,17:25:00,1.15881,1.15881,1.15846,1.15861,0
2018/08/08,17:26:00,1.15866,1.15901,1.15861,1.15896,0
2018/08/08,17:27:00,1.15896,1.15901,1.15886,1.15891,0
2018/08/08,17:28:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/08,17:29:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/08,17:30:00,1.15901,1.15911,1.15896,1.15911,0
2018/08/08,17:31:00,1.15906,1.15926,1.15901,1.15921,0
2018/08/08,17:32:00,1.15921,1.15921,1.15906,1.15916,0
2018/08/08,17:33:00,1.15911,1.15911,1.15906,1.15906,0
2018/08/08,17:34:00,1.15901,1.15911,1.15901,1.15911,0
2018/08/08,17:35:00,1.15906,1.15916,1.15901,1.15916,0
2018/08/08,17:36:00,1.15911,1.15916,1.15906,1.15916,0
2018/08/08,17:37:00,1.15921,1.15926,1.15901,1.15906,0
2018/08/08,17:38:00,1.15911,1.15911,1.15896,1.15901,0
2018/08/08,17:39:00,1.15896,1.15906,1.15896,1.15906,0
2018/08/08,17:40:00,1.15901,1.15901,1.15881,1.15891,0
2018/08/08,17:41:00,1.15886,1.15891,1.15881,1.15891,0
2018/08/08,17:42:00,1.15896,1.15921,1.15896,1.15921,0
2018/08/08,17:43:00,1.15916,1.15931,1.15916,1.15931,0
2018/08/08,17:44:00,1.15921,1.15931,1.15916,1.15921,0
2018/08/08,17:45:00,1.15926,1.15941,1.15921,1.15941,0
2018/08/08,17:46:00,1.15941,1.15941,1.15926,1.15931,0
2018/08/08,17:47:00,1.15926,1.15931,1.15921,1.15921,0
2018/08/08,17:48:00,1.15916,1.15916,1.15891,1.15891,0
2018/08/08,17:49:00,1.15896,1.15906,1.15891,1.15891,0
2018/08/08,17:50:00,1.15886,1.15891,1.15876,1.15891,0
2018/08/08,17:51:00,1.15896,1.15906,1.15891,1.15891,0
2018/08/08,17:52:00,1.15896,1.15916,1.15891,1.15916,0
2018/08/08,17:53:00,1.15911,1.15911,1.15901,1.15911,0
2018/08/08,17:54:00,1.15911,1.15911,1.15906,1.15911,0
2018/08/08,17:55:00,1.15911,1.15921,1.15906,1.15916,0
2018/08/08,17:56:00,1.15916,1.15916,1.15886,1.15896,0
2018/08/08,17:57:00,1.15891,1.15906,1.15886,1.15901,0
2018/08/08,17:58:00,1.15906,1.15906,1.15896,1.15896,0
2018/08/08,17:59:00,1.15901,1.15926,1.15896,1.15911,0
2018/08/08,18:00:00,1.15911,1.15916,1.15891,1.15891,0
2018/08/08,18:01:00,1.15891,1.15896,1.15866,1.15896,0
2018/08/08,18:02:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/08,18:03:00,1.15901,1.15901,1.15886,1.15896,0
2018/08/08,18:04:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/08,18:05:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/08,18:06:00,1.15901,1.15916,1.15901,1.15911,0
2018/08/08,18:07:00,1.15916,1.15921,1.15916,1.15916,0
2018/08/08,18:08:00,1.15921,1.15931,1.15916,1.15931,0
2018/08/08,18:09:00,1.15926,1.15936,1.15926,1.15936,0
2018/08/08,18:10:00,1.15936,1.15941,1.15926,1.15936,0
2018/08/08,18:11:00,1.15936,1.15956,1.15936,1.15956,0
2018/08/08,18:12:00,1.15956,1.15971,1.15956,1.15961,0
2018/08/08,18:13:00,1.15961,1.15966,1.15956,1.15961,0
2018/08/08,18:14:00,1.15956,1.15976,1.15956,1.15971,0
2018/08/08,18:15:00,1.15971,1.15971,1.15961,1.15966,0
2018/08/08,18:16:00,1.15961,1.15966,1.15956,1.15966,0
2018/08/08,18:17:00,1.15961,1.15966,1.15961,1.15961,0
2018/08/08,18:18:00,1.15961,1.15971,1.15956,1.15971,0
2018/08/08,18:19:00,1.15966,1.15981,1.15961,1.15971,0
2018/08/08,18:20:00,1.15966,1.15966,1.15961,1.15966,0
2018/08/08,18:21:00,1.15971,1.15971,1.15946,1.15956,0
2018/08/08,18:22:00,1.15956,1.15966,1.15951,1.15966,0
2018/08/08,18:23:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/08,18:24:00,1.15961,1.15976,1.15961,1.15966,0
2018/08/08,18:25:00,1.15971,1.15991,1.15971,1.15986,0
2018/08/08,18:26:00,1.15986,1.16001,1.15986,1.15996,0
2018/08/08,18:27:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,18:28:00,1.15996,1.16006,1.15991,1.15991,0
2018/08/08,18:29:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/08,18:30:00,1.16001,1.16001,1.15996,1.16001,0
2018/08/08,18:31:00,1.15996,1.16001,1.15996,1.15996,0
2018/08/08,18:32:00,1.16001,1.16001,1.15981,1.15991,0
2018/08/08,18:33:00,1.15986,1.15991,1.15956,1.15961,0
2018/08/08,18:34:00,1.15956,1.15961,1.15926,1.15931,0
2018/08/08,18:35:00,1.15926,1.15931,1.15911,1.15926,0
2018/08/08,18:36:00,1.15931,1.15936,1.15926,1.15936,0
2018/08/08,18:37:00,1.15931,1.15941,1.15931,1.15941,0
2018/08/08,18:38:00,1.15951,1.15951,1.15941,1.15941,0
2018/08/08,18:39:00,1.15941,1.15946,1.15916,1.15926,0
2018/08/08,18:40:00,1.15926,1.15936,1.15926,1.15931,0
2018/08/08,18:41:00,1.15931,1.15936,1.15916,1.15931,0
2018/08/08,18:42:00,1.15936,1.15941,1.15936,1.15936,0
2018/08/08,18:43:00,1.15936,1.15946,1.15936,1.15941,0
2018/08/08,18:44:00,1.15936,1.15951,1.15936,1.15951,0
2018/08/08,18:45:00,1.15956,1.15961,1.15956,1.15961,0
2018/08/08,18:46:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/08,18:47:00,1.15971,1.15971,1.15961,1.15966,0
2018/08/08,18:48:00,1.15966,1.15966,1.15961,1.15961,0
2018/08/08,18:49:00,1.15966,1.15976,1.15966,1.15976,0
2018/08/08,18:50:00,1.15976,1.16001,1.15976,1.15996,0
2018/08/08,18:51:00,1.15996,1.16001,1.15991,1.16001,0
2018/08/08,18:52:00,1.16006,1.16006,1.15986,1.15986,0
2018/08/08,18:53:00,1.15981,1.15996,1.15981,1.15996,0
2018/08/08,18:54:00,1.15991,1.15991,1.15971,1.15971,0
2018/08/08,18:55:00,1.15966,1.15966,1.15961,1.15961,0
2018/08/08,18:56:00,1.15961,1.15981,1.15956,1.15981,0
2018/08/08,18:57:00,1.15986,1.15996,1.15986,1.15991,0
2018/08/08,18:58:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/08,18:59:00,1.15996,1.15996,1.15986,1.15986,0
2018/08/08,19:00:00,1.15991,1.15996,1.15981,1.15981,0
2018/08/08,19:01:00,1.15976,1.15976,1.15956,1.15956,0
2018/08/08,19:02:00,1.15961,1.15971,1.15946,1.15966,0
2018/08/08,19:03:00,1.15961,1.15961,1.15951,1.15951,0
2018/08/08,19:04:00,1.15951,1.15961,1.15946,1.15961,0
2018/08/08,19:05:00,1.15961,1.15986,1.15961,1.15976,0
2018/08/08,19:06:00,1.15976,1.15981,1.15966,1.15981,0
2018/08/08,19:07:00,1.15981,1.15981,1.15966,1.15971,0
2018/08/08,19:08:00,1.15976,1.16006,1.15976,1.16006,0
2018/08/08,19:09:00,1.16001,1.16011,1.15996,1.16006,0
2018/08/08,19:10:00,1.16001,1.16006,1.15991,1.15996,0
2018/08/08,19:11:00,1.16001,1.16006,1.15991,1.15996,0
2018/08/08,19:12:00,1.15991,1.16001,1.15991,1.15991,0
2018/08/08,19:13:00,1.15986,1.15986,1.15966,1.15971,0
2018/08/08,19:14:00,1.15971,1.15976,1.15966,1.15976,0
2018/08/08,19:15:00,1.15971,1.15981,1.15971,1.15981,0
2018/08/08,19:16:00,1.15986,1.15996,1.15981,1.15991,0
2018/08/08,19:17:00,1.15991,1.15996,1.15966,1.15971,0
2018/08/08,19:18:00,1.15971,1.15986,1.15971,1.15971,0
2018/08/08,19:19:00,1.15971,1.15976,1.15951,1.15956,0
2018/08/08,19:20:00,1.15961,1.15971,1.15956,1.15966,0
2018/08/08,19:21:00,1.15971,1.15981,1.15966,1.15976,0
2018/08/08,19:22:00,1.15981,1.15981,1.15961,1.15971,0
2018/08/08,19:23:00,1.15976,1.15976,1.15966,1.15971,0
2018/08/08,19:24:00,1.15971,1.15971,1.15941,1.15941,0
2018/08/08,19:25:00,1.15941,1.15951,1.15936,1.15936,0
2018/08/08,19:26:00,1.15936,1.15966,1.15936,1.15961,0
2018/08/08,19:27:00,1.15961,1.15961,1.15941,1.15941,0
2018/08/08,19:28:00,1.15936,1.15981,1.15936,1.15976,0
2018/08/08,19:29:00,1.15976,1.16016,1.15976,1.16011,0
2018/08/08,19:30:00,1.16016,1.16016,1.15996,1.16006,0
2018/08/08,19:31:00,1.16006,1.16006,1.15991,1.15991,0
2018/08/08,19:32:00,1.15991,1.16011,1.15986,1.16011,0
2018/08/08,19:33:00,1.16006,1.16021,1.15996,1.16016,0
2018/08/08,19:34:00,1.16011,1.16041,1.16011,1.16036,0
2018/08/08,19:35:00,1.16031,1.16041,1.16026,1.16036,0
2018/08/08,19:36:00,1.16031,1.16036,1.16031,1.16036,0
2018/08/08,19:37:00,1.16036,1.16036,1.16021,1.16026,0
2018/08/08,19:38:00,1.16021,1.16031,1.16011,1.16016,0
2018/08/08,19:39:00,1.16016,1.16016,1.15991,1.15996,0
2018/08/08,19:40:00,1.16001,1.16016,1.15996,1.16016,0
2018/08/08,19:41:00,1.16011,1.16026,1.16011,1.16016,0
2018/08/08,19:42:00,1.16016,1.16016,1.16006,1.16011,0
2018/08/08,19:43:00,1.16006,1.16006,1.15991,1.15991,0
2018/08/08,19:44:00,1.15996,1.15996,1.15981,1.15981,0
2018/08/08,19:45:00,1.15976,1.15981,1.15966,1.15966,0
2018/08/08,19:46:00,1.15971,1.15971,1.15951,1.15966,0
2018/08/08,19:47:00,1.15961,1.15961,1.15941,1.15946,0
2018/08/08,19:48:00,1.15951,1.15971,1.15946,1.15971,0
2018/08/08,19:49:00,1.15971,1.15986,1.15971,1.15981,0
2018/08/08,19:50:00,1.15986,1.15986,1.15966,1.15976,0
2018/08/08,19:51:00,1.15971,1.15976,1.15946,1.15946,0
2018/08/08,19:52:00,1.15946,1.15956,1.15941,1.15951,0
2018/08/08,19:53:00,1.15951,1.15961,1.15951,1.15951,0
2018/08/08,19:54:00,1.15951,1.15966,1.15936,1.15936,0
2018/08/08,19:55:00,1.15941,1.15961,1.15941,1.15961,0
2018/08/08,19:56:00,1.15961,1.15961,1.15931,1.15931,0
2018/08/08,19:57:00,1.15931,1.15936,1.15926,1.15926,0
2018/08/08,19:58:00,1.15931,1.15941,1.15926,1.15941,0
2018/08/08,19:59:00,1.15936,1.15951,1.15931,1.15951,0
2018/08/08,20:00:00,1.15951,1.15966,1.15946,1.15956,0
2018/08/08,20:01:00,1.15951,1.15956,1.15941,1.15951,0
2018/08/08,20:02:00,1.15956,1.15961,1.15956,1.15961,0
2018/08/08,20:03:00,1.15966,1.15976,1.15956,1.15961,0
2018/08/08,20:04:00,1.15961,1.15961,1.15941,1.15941,0
2018/08/08,20:05:00,1.15946,1.15951,1.15936,1.15951,0
2018/08/08,20:06:00,1.15951,1.15951,1.15936,1.15941,0
2018/08/08,20:07:00,1.15936,1.15956,1.15936,1.15956,0
2018/08/08,20:08:00,1.15956,1.15966,1.15951,1.15961,0
2018/08/08,20:09:00,1.15956,1.15971,1.15956,1.15966,0
2018/08/08,20:10:00,1.15961,1.15971,1.15956,1.15971,0
2018/08/08,20:11:00,1.15966,1.15971,1.15946,1.15951,0
2018/08/08,20:12:00,1.15946,1.15961,1.15946,1.15956,0
2018/08/08,20:13:00,1.15956,1.15966,1.15951,1.15961,0
2018/08/08,20:14:00,1.15961,1.15971,1.15961,1.15961,0
2018/08/08,20:15:00,1.15956,1.15961,1.15951,1.15951,0
2018/08/08,20:16:00,1.15951,1.15966,1.15951,1.15961,0
2018/08/08,20:17:00,1.15966,1.15971,1.15951,1.15956,0
2018/08/08,20:18:00,1.15951,1.15966,1.15951,1.15966,0
2018/08/08,20:19:00,1.15961,1.15961,1.15926,1.15931,0
2018/08/08,20:20:00,1.15931,1.15936,1.15921,1.15926,0
2018/08/08,20:21:00,1.15921,1.15931,1.15921,1.15931,0
2018/08/08,20:22:00,1.15926,1.15926,1.15916,1.15921,0
2018/08/08,20:23:00,1.15926,1.15926,1.15901,1.15906,0
2018/08/08,20:24:00,1.15911,1.15936,1.15901,1.15931,0
2018/08/08,20:25:00,1.15931,1.15961,1.15931,1.15961,0
2018/08/08,20:26:00,1.15956,1.15966,1.15956,1.15961,0
2018/08/08,20:27:00,1.15966,1.15971,1.15961,1.15961,0
2018/08/08,20:28:00,1.15961,1.15961,1.15936,1.15936,0
2018/08/08,20:29:00,1.15941,1.15966,1.15936,1.15961,0
2018/08/08,20:30:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/08,20:31:00,1.15966,1.15971,1.15961,1.15961,0
2018/08/08,20:32:00,1.15956,1.15976,1.15956,1.15976,0
2018/08/08,20:33:00,1.15976,1.15981,1.15966,1.15976,0
2018/08/08,20:34:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/08,20:35:00,1.15981,1.15991,1.15981,1.15986,0
2018/08/08,20:36:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/08,20:37:00,1.15991,1.15991,1.15986,1.15986,0
2018/08/08,20:38:00,1.15991,1.15996,1.15961,1.15971,0
2018/08/08,20:39:00,1.15971,1.15971,1.15956,1.15961,0
2018/08/08,20:40:00,1.15956,1.15956,1.15941,1.15941,0
2018/08/08,20:41:00,1.15936,1.15956,1.15936,1.15951,0
2018/08/08,20:42:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/08,20:43:00,1.15951,1.15951,1.15941,1.15941,0
2018/08/08,20:44:00,1.15946,1.15961,1.15936,1.15936,0
2018/08/08,20:45:00,1.15941,1.15946,1.15936,1.15936,0
2018/08/08,20:46:00,1.15931,1.15941,1.15931,1.15941,0
2018/08/08,20:47:00,1.15941,1.15946,1.15936,1.15936,0
2018/08/08,20:48:00,1.15936,1.15936,1.15926,1.15926,0
2018/08/08,20:49:00,1.15926,1.15931,1.15911,1.15911,0
2018/08/08,20:50:00,1.15906,1.15911,1.15886,1.15886,0
2018/08/08,20:51:00,1.15891,1.15896,1.15881,1.15891,0
2018/08/08,20:52:00,1.15891,1.15891,1.15886,1.15891,0
2018/08/08,20:53:00,1.15891,1.15896,1.15886,1.15896,0
2018/08/08,20:54:00,1.15891,1.15896,1.15876,1.15881,0
2018/08/08,20:55:00,1.15881,1.15881,1.15851,1.15851,0
2018/08/08,20:56:00,1.15851,1.15861,1.15841,1.15851,0
2018/08/08,20:57:00,1.15856,1.15861,1.15816,1.15816,0
2018/08/08,20:58:00,1.15821,1.15831,1.15816,1.15821,0
2018/08/08,20:59:00,1.15826,1.15826,1.15811,1.15811,0
2018/08/08,21:00:00,1.15811,1.15841,1.15811,1.15836,0
2018/08/08,21:01:00,1.15841,1.15841,1.15831,1.15841,0
2018/08/08,21:02:00,1.15846,1.15851,1.15831,1.15851,0
2018/08/08,21:03:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/08,21:04:00,1.15861,1.15871,1.15856,1.15871,0
2018/08/08,21:05:00,1.15871,1.15871,1.15861,1.15861,0
2018/08/08,21:06:00,1.15866,1.15871,1.15861,1.15861,0
2018/08/08,21:07:00,1.15866,1.15866,1.15856,1.15861,0
2018/08/08,21:08:00,1.15861,1.15886,1.15861,1.15886,0
2018/08/08,21:09:00,1.15886,1.15906,1.15881,1.15901,0
2018/08/08,21:10:00,1.15906,1.15921,1.15906,1.15921,0
2018/08/08,21:11:00,1.15916,1.15916,1.15906,1.15906,0
2018/08/08,21:12:00,1.15906,1.15911,1.15901,1.15901,0
2018/08/08,21:13:00,1.15896,1.15911,1.15896,1.15911,0
2018/08/08,21:14:00,1.15911,1.15921,1.15911,1.15911,0
2018/08/08,21:15:00,1.15911,1.15911,1.15896,1.15901,0
2018/08/08,21:16:00,1.15896,1.15901,1.15876,1.15886,0
2018/08/08,21:17:00,1.15886,1.15901,1.15886,1.15896,0
2018/08/08,21:18:00,1.15896,1.15896,1.15891,1.15896,0
2018/08/08,21:19:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/08,21:20:00,1.15896,1.15896,1.15866,1.15876,0
2018/08/08,21:21:00,1.15876,1.15891,1.15876,1.15886,0
2018/08/08,21:22:00,1.15881,1.15886,1.15871,1.15871,0
2018/08/08,21:23:00,1.15871,1.15871,1.15856,1.15861,0
2018/08/08,21:24:00,1.15856,1.15856,1.15851,1.15856,0
2018/08/08,21:25:00,1.15856,1.15861,1.15831,1.15841,0
2018/08/08,21:26:00,1.15841,1.15851,1.15826,1.15836,0
2018/08/08,21:27:00,1.15836,1.15851,1.15831,1.15851,0
2018/08/08,21:28:00,1.15856,1.15861,1.15841,1.15856,0
2018/08/08,21:29:00,1.15856,1.15856,1.15841,1.15856,0
2018/08/08,21:30:00,1.15851,1.15861,1.15846,1.15851,0
2018/08/08,21:31:00,1.15851,1.15851,1.15831,1.15846,0
2018/08/08,21:32:00,1.15851,1.15871,1.15846,1.15866,0
2018/08/08,21:33:00,1.15861,1.15866,1.15856,1.15861,0
2018/08/08,21:34:00,1.15856,1.15856,1.15831,1.15846,0
2018/08/08,21:35:00,1.15851,1.15861,1.15851,1.15851,0
2018/08/08,21:36:00,1.15846,1.15846,1.15816,1.15831,0
2018/08/08,21:37:00,1.15826,1.15841,1.15811,1.15811,0
2018/08/08,21:38:00,1.15806,1.15811,1.15776,1.15791,0
2018/08/08,21:39:00,1.15796,1.15816,1.15796,1.15816,0
2018/08/08,21:40:00,1.15821,1.15831,1.15816,1.15831,0
2018/08/08,21:41:00,1.15826,1.15831,1.15806,1.15811,0
2018/08/08,21:42:00,1.15806,1.15806,1.15796,1.15806,0
2018/08/08,21:43:00,1.15801,1.15811,1.15801,1.15806,0
2018/08/08,21:44:00,1.15811,1.15811,1.15766,1.15771,0
2018/08/08,21:45:00,1.15771,1.15776,1.15751,1.15766,0
2018/08/08,21:46:00,1.15771,1.15771,1.15746,1.15766,0
2018/08/08,21:47:00,1.15766,1.15771,1.15746,1.15746,0
2018/08/08,21:48:00,1.15746,1.15766,1.15736,1.15766,0
2018/08/08,21:49:00,1.15761,1.15766,1.15746,1.15766,0
2018/08/08,21:50:00,1.15771,1.15786,1.15766,1.15781,0
2018/08/08,21:51:00,1.15776,1.15791,1.15776,1.15786,0
2018/08/08,21:52:00,1.15786,1.15786,1.15756,1.15766,0
2018/08/08,21:53:00,1.15766,1.15781,1.15761,1.15781,0
2018/08/08,21:54:00,1.15776,1.15791,1.15776,1.15791,0
2018/08/08,21:55:00,1.15796,1.15811,1.15791,1.15806,0
2018/08/08,21:56:00,1.15811,1.15836,1.15811,1.15826,0
2018/08/08,21:57:00,1.15831,1.15831,1.15826,1.15826,0
2018/08/08,21:58:00,1.15831,1.15846,1.15831,1.15846,0
2018/08/08,21:59:00,1.15841,1.15851,1.15831,1.15841,0
2018/08/08,22:00:00,1.15836,1.15841,1.15821,1.15821,0
2018/08/08,22:01:00,1.15826,1.15836,1.15811,1.15836,0
2018/08/08,22:02:00,1.15831,1.15836,1.15821,1.15826,0
2018/08/08,22:03:00,1.15826,1.15836,1.15821,1.15821,0
2018/08/08,22:04:00,1.15816,1.15826,1.15816,1.15821,0
2018/08/08,22:05:00,1.15826,1.15831,1.15821,1.15826,0
2018/08/08,22:06:00,1.15821,1.15836,1.15821,1.15831,0
2018/08/08,22:07:00,1.15826,1.15846,1.15826,1.15836,0
2018/08/08,22:08:00,1.15831,1.15836,1.15821,1.15831,0
2018/08/08,22:09:00,1.15826,1.15851,1.15826,1.15836,0
2018/08/08,22:10:00,1.15831,1.15836,1.15826,1.15826,0
2018/08/08,22:11:00,1.15831,1.15831,1.15821,1.15821,0
2018/08/08,22:12:00,1.15816,1.15821,1.15816,1.15816,0
2018/08/08,22:13:00,1.15821,1.15841,1.15816,1.15841,0
2018/08/08,22:14:00,1.15841,1.15856,1.15841,1.15851,0
2018/08/08,22:15:00,1.15856,1.15861,1.15846,1.15856,0
2018/08/08,22:16:00,1.15856,1.15866,1.15851,1.15866,0
2018/08/08,22:17:00,1.15866,1.15911,1.15866,1.15911,0
2018/08/08,22:18:00,1.15906,1.15906,1.15896,1.15896,0
2018/08/08,22:19:00,1.15891,1.15891,1.15876,1.15886,0
2018/08/08,22:20:00,1.15881,1.15891,1.15876,1.15881,0
2018/08/08,22:21:00,1.15886,1.15936,1.15886,1.15926,0
2018/08/08,22:22:00,1.15926,1.15931,1.15906,1.15911,0
2018/08/08,22:23:00,1.15906,1.15926,1.15906,1.15916,0
2018/08/08,22:24:00,1.15911,1.15931,1.15911,1.15931,0
2018/08/08,22:25:00,1.15926,1.15946,1.15926,1.15936,0
2018/08/08,22:26:00,1.15931,1.15936,1.15926,1.15936,0
2018/08/08,22:27:00,1.15936,1.15941,1.15931,1.15936,0
2018/08/08,22:28:00,1.15936,1.15946,1.15931,1.15941,0
2018/08/08,22:29:00,1.15946,1.15956,1.15941,1.15951,0
2018/08/08,22:30:00,1.15951,1.15956,1.15946,1.15956,0
2018/08/08,22:31:00,1.15951,1.15951,1.15941,1.15946,0
2018/08/08,22:32:00,1.15946,1.15951,1.15941,1.15951,0
2018/08/08,22:33:00,1.15951,1.15961,1.15946,1.15956,0
2018/08/08,22:34:00,1.15961,1.15961,1.15951,1.15951,0
2018/08/08,22:35:00,1.15946,1.15951,1.15931,1.15941,0
2018/08/08,22:36:00,1.15946,1.15961,1.15941,1.15951,0
2018/08/08,22:37:00,1.15956,1.15961,1.15956,1.15961,0
2018/08/08,22:38:00,1.15956,1.15961,1.15951,1.15956,0
2018/08/08,22:39:00,1.15961,1.15961,1.15951,1.15951,0
2018/08/08,22:40:00,1.15951,1.15961,1.15936,1.15946,0
2018/08/08,22:41:00,1.15941,1.15946,1.15936,1.15941,0
2018/08/08,22:42:00,1.15941,1.15956,1.15941,1.15956,0
2018/08/08,22:43:00,1.15951,1.15961,1.15951,1.15961,0
2018/08/08,22:44:00,1.15966,1.15966,1.15956,1.15961,0
2018/08/08,22:45:00,1.15956,1.15961,1.15951,1.15951,0
2018/08/08,22:46:00,1.15951,1.15956,1.15941,1.15951,0
2018/08/08,22:47:00,1.15951,1.15961,1.15941,1.15946,0
2018/08/08,22:48:00,1.15946,1.15961,1.15936,1.15961,0
2018/08/08,22:49:00,1.15961,1.15961,1.15951,1.15961,0
2018/08/08,22:50:00,1.15961,1.15961,1.15946,1.15946,0
2018/08/08,22:51:00,1.15946,1.15946,1.15936,1.15936,0
2018/08/08,22:52:00,1.15931,1.15946,1.15931,1.15941,0
2018/08/08,22:53:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/08,22:54:00,1.15936,1.15941,1.15931,1.15931,0
2018/08/08,22:55:00,1.15936,1.15936,1.15911,1.15911,0
2018/08/08,22:56:00,1.15906,1.15911,1.15886,1.15891,0
2018/08/08,22:57:00,1.15886,1.15891,1.15886,1.15891,0
2018/08/08,22:58:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/08,22:59:00,1.15901,1.15916,1.15896,1.15901,0
2018/08/08,23:00:00,1.15901,1.15901,1.15881,1.15891,0
2018/08/08,23:01:00,1.15891,1.15901,1.15886,1.15901,0
2018/08/08,23:02:00,1.15901,1.15931,1.15901,1.15926,0
2018/08/08,23:03:00,1.15931,1.15956,1.15931,1.15951,0
2018/08/08,23:04:00,1.15951,1.15951,1.15931,1.15941,0
2018/08/08,23:05:00,1.15941,1.15961,1.15941,1.15956,0
2018/08/08,23:06:00,1.15961,1.15966,1.15951,1.15956,0
2018/08/08,23:07:00,1.15951,1.15956,1.15926,1.15931,0
2018/08/08,23:08:00,1.15936,1.15946,1.15936,1.15936,0
2018/08/08,23:09:00,1.15936,1.15936,1.15916,1.15921,0
2018/08/08,23:10:00,1.15921,1.15926,1.15906,1.15911,0
2018/08/08,23:11:00,1.15911,1.15921,1.15906,1.15906,0
2018/08/08,23:12:00,1.15906,1.15911,1.15896,1.15906,0
2018/08/08,23:13:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/08,23:14:00,1.15906,1.15906,1.15881,1.15886,0
2018/08/08,23:15:00,1.15886,1.15891,1.15876,1.15876,0
2018/08/08,23:16:00,1.15876,1.15891,1.15876,1.15881,0
2018/08/08,23:17:00,1.15881,1.15891,1.15876,1.15886,0
2018/08/08,23:18:00,1.15881,1.15921,1.15881,1.15911,0
2018/08/08,23:19:00,1.15911,1.15916,1.15901,1.15901,0
2018/08/08,23:20:00,1.15901,1.15906,1.15891,1.15896,0
2018/08/08,23:21:00,1.15891,1.15911,1.15891,1.15911,0
2018/08/08,23:22:00,1.15906,1.15916,1.15891,1.15896,0
2018/08/08,23:23:00,1.15891,1.15906,1.15886,1.15896,0
2018/08/08,23:24:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/08,23:25:00,1.15896,1.15906,1.15891,1.15896,0
2018/08/08,23:26:00,1.15891,1.15896,1.15886,1.15886,0
2018/08/08,23:27:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/08,23:28:00,1.15896,1.15906,1.15891,1.15901,0
2018/08/08,23:29:00,1.15906,1.15906,1.15891,1.15896,0
2018/08/08,23:30:00,1.15896,1.15901,1.15881,1.15881,0
2018/08/08,23:31:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/08,23:32:00,1.15881,1.15906,1.15881,1.15906,0
2018/08/08,23:33:00,1.15911,1.15916,1.15901,1.15906,0
2018/08/08,23:34:00,1.15901,1.15906,1.15891,1.15901,0
2018/08/08,23:35:00,1.15901,1.15916,1.15901,1.15916,0
2018/08/08,23:36:00,1.15911,1.15926,1.15906,1.15916,0
2018/08/08,23:37:00,1.15911,1.15921,1.15906,1.15916,0
2018/08/08,23:38:00,1.15911,1.15936,1.15911,1.15926,0
2018/08/08,23:39:00,1.15931,1.15931,1.15921,1.15921,0
2018/08/08,23:40:00,1.15921,1.15931,1.15921,1.15931,0
2018/08/08,23:41:00,1.15931,1.15956,1.15931,1.15941,0
2018/08/08,23:42:00,1.15946,1.15956,1.15941,1.15951,0
2018/08/08,23:43:00,1.15956,1.15961,1.15946,1.15946,0
2018/08/08,23:44:00,1.15951,1.15961,1.15946,1.15961,0
2018/08/08,23:45:00,1.15956,1.15961,1.15951,1.15956,0
2018/08/08,23:46:00,1.15956,1.15961,1.15931,1.15946,0
2018/08/08,23:47:00,1.15941,1.15946,1.15936,1.15946,0
2018/08/08,23:48:00,1.15941,1.15961,1.15941,1.15946,0
2018/08/08,23:49:00,1.15951,1.15966,1.15951,1.15966,0
2018/08/08,23:50:00,1.15966,1.15976,1.15961,1.15971,0
2018/08/08,23:51:00,1.15966,1.15976,1.15961,1.15966,0
2018/08/08,23:52:00,1.15966,1.15976,1.15951,1.15961,0
2018/08/08,23:53:00,1.15956,1.16001,1.15956,1.15991,0
2018/08/08,23:54:00,1.15991,1.16006,1.15986,1.15986,0
2018/08/08,23:55:00,1.15981,1.15991,1.15981,1.15991,0
2018/08/08,23:56:00,1.15991,1.16026,1.15991,1.16016,0
2018/08/08,23:57:00,1.16016,1.16036,1.16011,1.16031,0
2018/08/08,23:58:00,1.16031,1.16061,1.16031,1.16041,0
2018/08/08,23:59:00,1.16041,1.16051,1.16036,1.16041,0
2018/08/09,00:00:00,1.16041,1.16041,1.16006,1.16011,0
2018/08/09,00:01:00,1.16016,1.16036,1.16011,1.16026,0
2018/08/09,00:02:00,1.16031,1.16066,1.16021,1.16066,0
2018/08/09,00:03:00,1.16061,1.16066,1.16031,1.16036,0
2018/08/09,00:04:00,1.16031,1.16051,1.16031,1.16036,0
2018/08/09,00:05:00,1.16031,1.16036,1.16021,1.16026,0
2018/08/09,00:06:00,1.16026,1.16026,1.16011,1.16021,0
2018/08/09,00:07:00,1.16021,1.16031,1.16011,1.16016,0
2018/08/09,00:08:00,1.16016,1.16031,1.16016,1.16026,0
2018/08/09,00:09:00,1.16026,1.16031,1.16021,1.16026,0
2018/08/09,00:10:00,1.16026,1.16026,1.16016,1.16026,0
2018/08/09,00:11:00,1.16026,1.16056,1.16026,1.16056,0
2018/08/09,00:12:00,1.16051,1.16091,1.16046,1.16091,0
2018/08/09,00:13:00,1.16091,1.16091,1.16066,1.16091,0
2018/08/09,00:14:00,1.16086,1.16091,1.16081,1.16081,0
2018/08/09,00:15:00,1.16081,1.16091,1.16076,1.16086,0
2018/08/09,00:16:00,1.16086,1.16091,1.16081,1.16091,0
2018/08/09,00:17:00,1.16086,1.16091,1.16066,1.16071,0
2018/08/09,00:18:00,1.16066,1.16071,1.16061,1.16066,0
2018/08/09,00:19:00,1.16066,1.16091,1.16066,1.16086,0
2018/08/09,00:20:00,1.16086,1.16086,1.16066,1.16066,0
2018/08/09,00:21:00,1.16066,1.16071,1.16061,1.16066,0
2018/08/09,00:22:00,1.16066,1.16066,1.16051,1.16056,0
2018/08/09,00:23:00,1.16051,1.16076,1.16026,1.16036,0
2018/08/09,00:24:00,1.16041,1.16041,1.16016,1.16041,0
2018/08/09,00:25:00,1.16041,1.16051,1.16021,1.16021,0
2018/08/09,00:26:00,1.16026,1.16041,1.16026,1.16041,0
2018/08/09,00:27:00,1.16041,1.16051,1.16036,1.16051,0
2018/08/09,00:28:00,1.16051,1.16061,1.16036,1.16041,0
2018/08/09,00:29:00,1.16041,1.16041,1.16036,1.16041,0
2018/08/09,00:30:00,1.16036,1.16046,1.16036,1.16046,0
2018/08/09,00:31:00,1.16041,1.16051,1.16041,1.16051,0
2018/08/09,00:32:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/09,00:33:00,1.16046,1.16056,1.16046,1.16056,0
2018/08/09,00:34:00,1.16056,1.16066,1.16051,1.16056,0
2018/08/09,00:35:00,1.16061,1.16071,1.16056,1.16066,0
2018/08/09,00:36:00,1.16066,1.16071,1.16056,1.16056,0
2018/08/09,00:37:00,1.16061,1.16066,1.16051,1.16061,0
2018/08/09,00:38:00,1.16061,1.16061,1.16041,1.16041,0
2018/08/09,00:39:00,1.16046,1.16046,1.16041,1.16046,0
2018/08/09,00:40:00,1.16046,1.16051,1.16041,1.16041,0
2018/08/09,00:41:00,1.16041,1.16046,1.16031,1.16036,0
2018/08/09,00:42:00,1.16041,1.16041,1.16036,1.16036,0
2018/08/09,00:43:00,1.16031,1.16036,1.16011,1.16021,0
2018/08/09,00:44:00,1.16021,1.16026,1.16006,1.16011,0
2018/08/09,00:45:00,1.16011,1.16016,1.15996,1.16016,0
2018/08/09,00:46:00,1.16011,1.16016,1.16001,1.16011,0
2018/08/09,00:47:00,1.16006,1.16006,1.15996,1.16006,0
2018/08/09,00:48:00,1.16001,1.16011,1.16001,1.16006,0
2018/08/09,00:49:00,1.16001,1.16001,1.15991,1.15996,0
2018/08/09,00:50:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/09,00:51:00,1.15996,1.16011,1.15991,1.16011,0
2018/08/09,00:52:00,1.16011,1.16016,1.16011,1.16011,0
2018/08/09,00:53:00,1.16011,1.16011,1.16006,1.16011,0
2018/08/09,00:54:00,1.16016,1.16016,1.16001,1.16001,0
2018/08/09,00:55:00,1.16001,1.16011,1.15996,1.16001,0
2018/08/09,00:56:00,1.16006,1.16006,1.16001,1.16001,0
2018/08/09,00:57:00,1.16001,1.16001,1.15991,1.15991,0
2018/08/09,00:58:00,1.15996,1.16006,1.15991,1.15996,0
2018/08/09,00:59:00,1.16001,1.16001,1.15981,1.15996,0
2018/08/09,01:00:00,1.15996,1.16001,1.15986,1.15986,0
2018/08/09,01:01:00,1.15986,1.15991,1.15981,1.15986,0
2018/08/09,01:02:00,1.15981,1.15991,1.15981,1.15991,0
2018/08/09,01:03:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/09,01:04:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/09,01:05:00,1.16001,1.16006,1.15996,1.16001,0
2018/08/09,01:06:00,1.15996,1.15996,1.15986,1.15996,0
2018/08/09,01:07:00,1.15991,1.15991,1.15981,1.15991,0
2018/08/09,01:08:00,1.15991,1.15996,1.15986,1.15991,0
2018/08/09,01:09:00,1.15991,1.15991,1.15986,1.15986,0
2018/08/09,01:10:00,1.15986,1.15991,1.15981,1.15986,0
2018/08/09,01:11:00,1.15986,1.15986,1.15976,1.15981,0
2018/08/09,01:12:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/09,01:13:00,1.15981,1.15981,1.15976,1.15981,0
2018/08/09,01:14:00,1.15986,1.15986,1.15976,1.15981,0
2018/08/09,01:15:00,1.15981,1.15986,1.15966,1.15966,0
2018/08/09,01:16:00,1.15961,1.15966,1.15961,1.15961,0
2018/08/09,01:17:00,1.15951,1.15966,1.15951,1.15961,0
2018/08/09,01:18:00,1.15961,1.15986,1.15961,1.15986,0
2018/08/09,01:19:00,1.15986,1.15996,1.15986,1.15996,0
2018/08/09,01:20:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/09,01:21:00,1.15996,1.16001,1.15991,1.15991,0
2018/08/09,01:22:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/09,01:23:00,1.15986,1.15991,1.15981,1.15986,0
2018/08/09,01:24:00,1.15986,1.15991,1.15971,1.15986,0
2018/08/09,01:25:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/09,01:26:00,1.15981,1.15981,1.15976,1.15976,0
2018/08/09,01:27:00,1.15971,1.15971,1.15956,1.15956,0
2018/08/09,01:28:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/09,01:29:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/09,01:30:00,1.15966,1.15966,1.15951,1.15956,0
2018/08/09,01:31:00,1.15956,1.15956,1.15946,1.15946,0
2018/08/09,01:32:00,1.15941,1.15946,1.15936,1.15946,0
2018/08/09,01:33:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/09,01:34:00,1.15946,1.15951,1.15941,1.15951,0
2018/08/09,01:35:00,1.15951,1.15961,1.15951,1.15956,0
2018/08/09,01:36:00,1.15951,1.15951,1.15946,1.15951,0
2018/08/09,01:37:00,1.15951,1.15951,1.15941,1.15951,0
2018/08/09,01:38:00,1.15951,1.15951,1.15931,1.15936,0
2018/08/09,01:39:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/09,01:40:00,1.15931,1.15931,1.15911,1.15926,0
2018/08/09,01:41:00,1.15921,1.15926,1.15911,1.15921,0
2018/08/09,01:42:00,1.15921,1.15926,1.15911,1.15916,0
2018/08/09,01:43:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/09,01:44:00,1.15926,1.15946,1.15926,1.15941,0
2018/08/09,01:45:00,1.15946,1.15946,1.15936,1.15936,0
2018/08/09,01:46:00,1.15931,1.15936,1.15931,1.15931,0
2018/08/09,01:47:00,1.15926,1.15931,1.15926,1.15926,0
2018/08/09,01:48:00,1.15926,1.15931,1.15921,1.15931,0
2018/08/09,01:49:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/09,01:50:00,1.15931,1.15936,1.15926,1.15926,0
2018/08/09,01:51:00,1.15931,1.15941,1.15931,1.15941,0
2018/08/09,01:52:00,1.15941,1.15941,1.15926,1.15926,0
2018/08/09,01:53:00,1.15931,1.15941,1.15926,1.15936,0
2018/08/09,01:54:00,1.15941,1.15941,1.15941,1.15941,0
2018/08/09,01:55:00,1.15936,1.15941,1.15931,1.15936,0
2018/08/09,01:56:00,1.15931,1.15936,1.15931,1.15931,0
2018/08/09,01:57:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/09,01:58:00,1.15936,1.15936,1.15931,1.15931,0
2018/08/09,01:59:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/09,02:00:00,1.15941,1.15951,1.15941,1.15951,0
2018/08/09,02:01:00,1.15951,1.15961,1.15951,1.15956,0
2018/08/09,02:02:00,1.15956,1.15966,1.15956,1.15961,0
2018/08/09,02:03:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/09,02:04:00,1.15966,1.15966,1.15966,1.15966,0
2018/08/09,02:05:00,1.15966,1.15971,1.15966,1.15966,0
2018/08/09,02:06:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/09,02:07:00,1.15961,1.15976,1.15956,1.15971,0
2018/08/09,02:08:00,1.15971,1.16001,1.15966,1.15991,0
2018/08/09,02:09:00,1.15991,1.16001,1.15991,1.15996,0
2018/08/09,02:10:00,1.15991,1.15996,1.15986,1.15986,0
2018/08/09,02:11:00,1.15986,1.16006,1.15986,1.16006,0
2018/08/09,02:12:00,1.16006,1.16021,1.16006,1.16011,0
2018/08/09,02:13:00,1.16011,1.16016,1.16006,1.16011,0
2018/08/09,02:14:00,1.16016,1.16016,1.16001,1.16011,0
2018/08/09,02:15:00,1.16011,1.16021,1.16006,1.16006,0
2018/08/09,02:16:00,1.16011,1.16021,1.16011,1.16021,0
2018/08/09,02:17:00,1.16016,1.16021,1.16016,1.16021,0
2018/08/09,02:18:00,1.16021,1.16021,1.16006,1.16011,0
2018/08/09,02:19:00,1.16011,1.16016,1.16006,1.16011,0
2018/08/09,02:20:00,1.16016,1.16016,1.16011,1.16016,0
2018/08/09,02:21:00,1.16011,1.16016,1.16011,1.16011,0
2018/08/09,02:22:00,1.16006,1.16016,1.16006,1.16011,0
2018/08/09,02:23:00,1.16011,1.16016,1.16006,1.16011,0
2018/08/09,02:24:00,1.16011,1.16016,1.16006,1.16011,0
2018/08/09,02:25:00,1.16011,1.16016,1.16011,1.16016,0
2018/08/09,02:26:00,1.16016,1.16031,1.16016,1.16026,0
2018/08/09,02:27:00,1.16026,1.16036,1.16026,1.16031,0
2018/08/09,02:28:00,1.16031,1.16036,1.16026,1.16036,0
2018/08/09,02:29:00,1.16041,1.16051,1.16036,1.16041,0
2018/08/09,02:30:00,1.16046,1.16056,1.16041,1.16051,0
2018/08/09,02:31:00,1.16046,1.16051,1.16041,1.16046,0
2018/08/09,02:32:00,1.16051,1.16051,1.16046,1.16046,0
2018/08/09,02:33:00,1.16046,1.16051,1.16046,1.16051,0
2018/08/09,02:34:00,1.16046,1.16046,1.16041,1.16046,0
2018/08/09,02:35:00,1.16046,1.16046,1.16026,1.16026,0
2018/08/09,02:36:00,1.16026,1.16031,1.16021,1.16026,0
2018/08/09,02:37:00,1.16031,1.16041,1.16026,1.16041,0
2018/08/09,02:38:00,1.16041,1.16041,1.16026,1.16026,0
2018/08/09,02:39:00,1.16031,1.16031,1.16016,1.16021,0
2018/08/09,02:40:00,1.16016,1.16016,1.16001,1.16001,0
2018/08/09,02:41:00,1.16006,1.16016,1.16001,1.16016,0
2018/08/09,02:42:00,1.16011,1.16021,1.16011,1.16021,0
2018/08/09,02:43:00,1.16021,1.16026,1.16016,1.16016,0
2018/08/09,02:44:00,1.16021,1.16021,1.16016,1.16016,0
2018/08/09,02:45:00,1.16021,1.16041,1.16021,1.16036,0
2018/08/09,02:46:00,1.16031,1.16041,1.16031,1.16041,0
2018/08/09,02:47:00,1.16041,1.16041,1.16036,1.16041,0
2018/08/09,02:48:00,1.16041,1.16061,1.16041,1.16051,0
2018/08/09,02:49:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/09,02:50:00,1.16046,1.16046,1.16036,1.16036,0
2018/08/09,02:51:00,1.16041,1.16041,1.16041,1.16041,0
2018/08/09,02:52:00,1.16046,1.16056,1.16046,1.16056,0
2018/08/09,02:53:00,1.16061,1.16061,1.16056,1.16061,0
2018/08/09,02:54:00,1.16056,1.16061,1.16046,1.16046,0
2018/08/09,02:55:00,1.16051,1.16066,1.16051,1.16066,0
2018/08/09,02:56:00,1.16066,1.16071,1.16066,1.16066,0
2018/08/09,02:57:00,1.16071,1.16081,1.16066,1.16071,0
2018/08/09,02:58:00,1.16071,1.16086,1.16066,1.16086,0
2018/08/09,02:59:00,1.16091,1.16141,1.16091,1.16116,0
2018/08/09,03:00:00,1.16111,1.16116,1.16106,1.16111,0
2018/08/09,03:01:00,1.16106,1.16121,1.16101,1.16116,0
2018/08/09,03:02:00,1.16111,1.16116,1.16111,1.16116,0
2018/08/09,03:03:00,1.16111,1.16111,1.16101,1.16101,0
2018/08/09,03:04:00,1.16106,1.16116,1.16101,1.16111,0
2018/08/09,03:05:00,1.16111,1.16146,1.16111,1.16141,0
2018/08/09,03:06:00,1.16141,1.16151,1.16131,1.16141,0
2018/08/09,03:07:00,1.16141,1.16141,1.16136,1.16141,0
2018/08/09,03:08:00,1.16136,1.16136,1.16126,1.16126,0
2018/08/09,03:09:00,1.16131,1.16131,1.16126,1.16131,0
2018/08/09,03:10:00,1.16131,1.16146,1.16131,1.16131,0
2018/08/09,03:11:00,1.16131,1.16136,1.16126,1.16126,0
2018/08/09,03:12:00,1.16131,1.16131,1.16121,1.16126,0
2018/08/09,03:13:00,1.16131,1.16176,1.16126,1.16171,0
2018/08/09,03:14:00,1.16166,1.16171,1.16161,1.16171,0
2018/08/09,03:15:00,1.16166,1.16171,1.16161,1.16166,0
2018/08/09,03:16:00,1.16161,1.16171,1.16161,1.16171,0
2018/08/09,03:17:00,1.16166,1.16171,1.16156,1.16161,0
2018/08/09,03:18:00,1.16156,1.16161,1.16151,1.16156,0
2018/08/09,03:19:00,1.16161,1.16161,1.16151,1.16156,0
2018/08/09,03:20:00,1.16156,1.16166,1.16156,1.16166,0
2018/08/09,03:21:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/09,03:22:00,1.16161,1.16166,1.16161,1.16161,0
2018/08/09,03:23:00,1.16161,1.16171,1.16161,1.16161,0
2018/08/09,03:24:00,1.16166,1.16166,1.16161,1.16161,0
2018/08/09,03:25:00,1.16161,1.16161,1.16146,1.16146,0
2018/08/09,03:26:00,1.16141,1.16156,1.16141,1.16156,0
2018/08/09,03:27:00,1.16156,1.16161,1.16156,1.16161,0
2018/08/09,03:28:00,1.16161,1.16161,1.16156,1.16156,0
2018/08/09,03:29:00,1.16151,1.16151,1.16141,1.16146,0
2018/08/09,03:30:00,1.16151,1.16151,1.16146,1.16146,0
2018/08/09,03:31:00,1.16151,1.16161,1.16151,1.16161,0
2018/08/09,03:32:00,1.16156,1.16161,1.16156,1.16161,0
2018/08/09,03:33:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,03:34:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,03:35:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,03:36:00,1.16166,1.16171,1.16161,1.16171,0
2018/08/09,03:37:00,1.16176,1.16181,1.16166,1.16171,0
2018/08/09,03:38:00,1.16171,1.16171,1.16161,1.16166,0
2018/08/09,03:39:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,03:40:00,1.16161,1.16176,1.16161,1.16176,0
2018/08/09,03:41:00,1.16171,1.16181,1.16171,1.16176,0
2018/08/09,03:42:00,1.16171,1.16176,1.16171,1.16176,0
2018/08/09,03:43:00,1.16176,1.16176,1.16166,1.16171,0
2018/08/09,03:44:00,1.16176,1.16176,1.16166,1.16171,0
2018/08/09,03:45:00,1.16171,1.16181,1.16171,1.16181,0
2018/08/09,03:46:00,1.16181,1.16181,1.16176,1.16176,0
2018/08/09,03:47:00,1.16181,1.16181,1.16176,1.16181,0
2018/08/09,03:48:00,1.16181,1.16201,1.16181,1.16196,0
2018/08/09,03:49:00,1.16196,1.16201,1.16191,1.16201,0
2018/08/09,03:50:00,1.16196,1.16201,1.16196,1.16196,0
2018/08/09,03:51:00,1.16201,1.16201,1.16191,1.16196,0
2018/08/09,03:52:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/09,03:53:00,1.16196,1.16196,1.16191,1.16191,0
2018/08/09,03:54:00,1.16191,1.16201,1.16191,1.16201,0
2018/08/09,03:55:00,1.16196,1.16196,1.16186,1.16191,0
2018/08/09,03:56:00,1.16196,1.16196,1.16196,1.16196,0
2018/08/09,03:57:00,1.16196,1.16196,1.16196,1.16196,0
2018/08/09,03:58:00,1.16196,1.16201,1.16186,1.16191,0
2018/08/09,03:59:00,1.16186,1.16196,1.16186,1.16186,0
2018/08/09,04:00:00,1.16191,1.16196,1.16186,1.16196,0
2018/08/09,04:01:00,1.16196,1.16201,1.16186,1.16186,0
2018/08/09,04:02:00,1.16186,1.16196,1.16186,1.16191,0
2018/08/09,04:03:00,1.16191,1.16196,1.16181,1.16186,0
2018/08/09,04:04:00,1.16186,1.16186,1.16176,1.16186,0
2018/08/09,04:05:00,1.16186,1.16186,1.16181,1.16186,0
2018/08/09,04:06:00,1.16186,1.16186,1.16171,1.16171,0
2018/08/09,04:07:00,1.16176,1.16181,1.16171,1.16171,0
2018/08/09,04:08:00,1.16176,1.16181,1.16171,1.16181,0
2018/08/09,04:09:00,1.16176,1.16176,1.16171,1.16171,0
2018/08/09,04:10:00,1.16171,1.16186,1.16166,1.16171,0
2018/08/09,04:11:00,1.16176,1.16176,1.16171,1.16176,0
2018/08/09,04:12:00,1.16171,1.16176,1.16171,1.16176,0
2018/08/09,04:13:00,1.16171,1.16176,1.16171,1.16176,0
2018/08/09,04:14:00,1.16171,1.16176,1.16171,1.16171,0
2018/08/09,04:15:00,1.16166,1.16176,1.16166,1.16171,0
2018/08/09,04:16:00,1.16171,1.16176,1.16166,1.16176,0
2018/08/09,04:17:00,1.16176,1.16176,1.16171,1.16176,0
2018/08/09,04:18:00,1.16171,1.16176,1.16171,1.16171,0
2018/08/09,04:19:00,1.16171,1.16171,1.16171,1.16171,0
2018/08/09,04:20:00,1.16171,1.16171,1.16171,1.16171,0
2018/08/09,04:21:00,1.16176,1.16176,1.16166,1.16166,0
2018/08/09,04:22:00,1.16161,1.16166,1.16156,1.16161,0
2018/08/09,04:23:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/09,04:24:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/09,04:25:00,1.16156,1.16161,1.16156,1.16156,0
2018/08/09,04:26:00,1.16161,1.16171,1.16156,1.16171,0
2018/08/09,04:27:00,1.16171,1.16171,1.16166,1.16166,0
2018/08/09,04:28:00,1.16161,1.16171,1.16161,1.16161,0
2018/08/09,04:29:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/09,04:30:00,1.16161,1.16161,1.16156,1.16156,0
2018/08/09,04:31:00,1.16156,1.16171,1.16156,1.16171,0
2018/08/09,04:32:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,04:33:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,04:34:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,04:35:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,04:36:00,1.16171,1.16171,1.16166,1.16166,0
2018/08/09,04:38:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,04:39:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,04:40:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,04:41:00,1.16166,1.16171,1.16151,1.16156,0
2018/08/09,04:42:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,04:43:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/09,04:44:00,1.16146,1.16156,1.16146,1.16151,0
2018/08/09,04:45:00,1.16156,1.16156,1.16141,1.16146,0
2018/08/09,04:46:00,1.16151,1.16151,1.16146,1.16146,0
2018/08/09,04:47:00,1.16151,1.16151,1.16146,1.16151,0
2018/08/09,04:48:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,04:49:00,1.16146,1.16151,1.16146,1.16151,0
2018/08/09,04:50:00,1.16151,1.16151,1.16146,1.16151,0
2018/08/09,04:51:00,1.16146,1.16151,1.16141,1.16141,0
2018/08/09,04:52:00,1.16136,1.16141,1.16136,1.16141,0
2018/08/09,04:53:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,04:55:00,1.16136,1.16141,1.16136,1.16136,0
2018/08/09,04:56:00,1.16141,1.16146,1.16141,1.16141,0
2018/08/09,04:57:00,1.16146,1.16146,1.16131,1.16136,0
2018/08/09,04:58:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/09,04:59:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/09,05:00:00,1.16136,1.16136,1.16126,1.16131,0
2018/08/09,05:01:00,1.16131,1.16146,1.16131,1.16146,0
2018/08/09,05:02:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,05:03:00,1.16141,1.16151,1.16141,1.16151,0
2018/08/09,05:04:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/09,05:05:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,05:08:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:10:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:11:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:12:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:13:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:14:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:15:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:16:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/09,05:17:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,05:18:00,1.16151,1.16151,1.16146,1.16151,0
2018/08/09,05:19:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,05:20:00,1.16151,1.16151,1.16146,1.16146,0
2018/08/09,05:21:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/09,05:24:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,05:25:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,05:26:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/09,05:27:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,05:29:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/09,05:30:00,1.16146,1.16146,1.16141,1.16141,0
2018/08/09,05:31:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,05:33:00,1.16136,1.16141,1.16136,1.16141,0
2018/08/09,05:34:00,1.16141,1.16141,1.16136,1.16141,0
2018/08/09,05:35:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,05:38:00,1.16136,1.16141,1.16136,1.16136,0
2018/08/09,05:39:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/09,05:40:00,1.16136,1.16141,1.16131,1.16131,0
2018/08/09,05:41:00,1.16131,1.16131,1.16131,1.16131,0
2018/08/09,05:42:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,05:43:00,1.16141,1.16141,1.16131,1.16131,0
2018/08/09,05:44:00,1.16131,1.16136,1.16131,1.16131,0
2018/08/09,05:46:00,1.16131,1.16136,1.16131,1.16131,0
2018/08/09,05:47:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,05:48:00,1.16121,1.16121,1.16116,1.16121,0
2018/08/09,05:49:00,1.16116,1.16121,1.16116,1.16121,0
2018/08/09,05:50:00,1.16116,1.16121,1.16116,1.16121,0
2018/08/09,05:51:00,1.16116,1.16116,1.16116,1.16116,0
2018/08/09,05:54:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,05:55:00,1.16106,1.16111,1.16106,1.16106,0
2018/08/09,05:56:00,1.16101,1.16106,1.16101,1.16106,0
2018/08/09,05:57:00,1.16111,1.16111,1.16106,1.16106,0
2018/08/09,05:58:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,05:59:00,1.16106,1.16106,1.16101,1.16106,0
2018/08/09,06:05:00,1.16111,1.16146,1.16111,1.16146,0
2018/08/09,06:06:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,06:07:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,06:08:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,06:09:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,06:10:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,06:11:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/09,06:12:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,06:15:00,1.16146,1.16146,1.16116,1.16126,0
2018/08/09,06:16:00,1.16146,1.16146,1.16141,1.16141,0
2018/08/09,06:19:00,1.16131,1.16131,1.16116,1.16116,0
2018/08/09,06:20:00,1.16131,1.16131,1.16131,1.16131,0
2018/08/09,06:21:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,06:22:00,1.16131,1.16131,1.16131,1.16131,0
2018/08/09,06:23:00,1.16141,1.16141,1.16131,1.16131,0
2018/08/09,06:25:00,1.16141,1.16141,1.16126,1.16126,0
2018/08/09,06:31:00,1.16126,1.16136,1.16121,1.16121,0
2018/08/09,06:34:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,06:39:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,06:40:00,1.16111,1.16121,1.16111,1.16121,0
2018/08/09,06:42:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,06:44:00,1.16116,1.16121,1.16116,1.16121,0
2018/08/09,06:45:00,1.16121,1.16121,1.16116,1.16121,0
2018/08/09,06:53:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,06:55:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,06:56:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:00:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:01:00,1.16151,1.16151,1.16126,1.16126,0
2018/08/09,07:02:00,1.16121,1.16121,1.16116,1.16121,0
2018/08/09,07:03:00,1.16116,1.16126,1.16116,1.16121,0
2018/08/09,07:04:00,1.16116,1.16126,1.16116,1.16126,0
2018/08/09,07:05:00,1.16131,1.16136,1.16131,1.16136,0
2018/08/09,07:06:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:07:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,07:09:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:10:00,1.16141,1.16151,1.16141,1.16151,0
2018/08/09,07:11:00,1.16146,1.16156,1.16146,1.16151,0
2018/08/09,07:12:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:13:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:15:00,1.16146,1.16151,1.16146,1.16151,0
2018/08/09,07:16:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:17:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,07:18:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:19:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:20:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:25:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,07:27:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:28:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:29:00,1.16136,1.16146,1.16136,1.16141,0
2018/08/09,07:31:00,1.16141,1.16141,1.16136,1.16136,0
2018/08/09,07:32:00,1.16136,1.16136,1.16121,1.16121,0
2018/08/09,07:33:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/09,07:34:00,1.16131,1.16136,1.16131,1.16136,0
2018/08/09,07:35:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:36:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:39:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:41:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:44:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/09,07:45:00,1.16131,1.16131,1.16131,1.16131,0
2018/08/09,07:46:00,1.16131,1.16136,1.16131,1.16131,0
2018/08/09,07:48:00,1.16131,1.16131,1.16126,1.16131,0
2018/08/09,07:49:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,07:51:00,1.16121,1.16141,1.16121,1.16141,0
2018/08/09,07:52:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:54:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,07:56:00,1.16141,1.16141,1.16136,1.16136,0
2018/08/09,07:57:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,07:58:00,1.16131,1.16131,1.16126,1.16126,0
2018/08/09,07:59:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:00:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:01:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:02:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:03:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:04:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:06:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/09,08:07:00,1.16126,1.16126,1.16121,1.16126,0
2018/08/09,08:08:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,08:12:00,1.16116,1.16121,1.16116,1.16116,0
2018/08/09,08:13:00,1.16121,1.16121,1.16111,1.16116,0
2018/08/09,08:14:00,1.16121,1.16121,1.16116,1.16116,0
2018/08/09,08:17:00,1.16121,1.16121,1.16116,1.16116,0
2018/08/09,08:18:00,1.16116,1.16116,1.16116,1.16116,0
2018/08/09,08:19:00,1.16116,1.16116,1.16116,1.16116,0
2018/08/09,08:22:00,1.16121,1.16121,1.16116,1.16121,0
2018/08/09,08:23:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:24:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/09,08:25:00,1.16131,1.16131,1.16121,1.16126,0
2018/08/09,08:26:00,1.16121,1.16126,1.16121,1.16121,0
2018/08/09,08:29:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,08:30:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,08:31:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,08:32:00,1.16121,1.16126,1.16121,1.16126,0
2018/08/09,08:33:00,1.16131,1.16131,1.16126,1.16126,0
2018/08/09,08:34:00,1.16131,1.16131,1.16131,1.16131,0
2018/08/09,08:36:00,1.16131,1.16131,1.16126,1.16126,0
2018/08/09,08:37:00,1.16131,1.16131,1.16126,1.16126,0
2018/08/09,08:39:00,1.16126,1.16131,1.16126,1.16131,0
2018/08/09,08:41:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,08:42:00,1.16121,1.16121,1.16111,1.16116,0
2018/08/09,08:43:00,1.16116,1.16116,1.16116,1.16116,0
2018/08/09,08:44:00,1.16116,1.16116,1.16116,1.16116,0
2018/08/09,08:46:00,1.16121,1.16121,1.16116,1.16116,0
2018/08/09,08:47:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,08:48:00,1.16116,1.16116,1.16116,1.16116,0
2018/08/09,08:49:00,1.16111,1.16116,1.16106,1.16106,0
2018/08/09,08:50:00,1.16106,1.16106,1.16101,1.16106,0
2018/08/09,08:51:00,1.16106,1.16106,1.16101,1.16101,0
2018/08/09,08:52:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,08:53:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,08:55:00,1.16101,1.16101,1.16101,1.16101,0
2018/08/09,08:56:00,1.16096,1.16101,1.16096,1.16101,0
2018/08/09,08:57:00,1.16106,1.16111,1.16106,1.16106,0
2018/08/09,08:58:00,1.16106,1.16111,1.16101,1.16111,0
2018/08/09,08:59:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,09:00:00,1.16111,1.16111,1.16101,1.16101,0
2018/08/09,09:01:00,1.16101,1.16111,1.16101,1.16106,0
2018/08/09,09:02:00,1.16111,1.16116,1.16101,1.16101,0
2018/08/09,09:03:00,1.16106,1.16111,1.16106,1.16111,0
2018/08/09,09:04:00,1.16111,1.16116,1.16111,1.16116,0
2018/08/09,09:05:00,1.16116,1.16131,1.16111,1.16131,0
2018/08/09,09:06:00,1.16126,1.16126,1.16121,1.16121,0
2018/08/09,09:07:00,1.16121,1.16131,1.16116,1.16121,0
2018/08/09,09:08:00,1.16121,1.16121,1.16111,1.16121,0
2018/08/09,09:09:00,1.16121,1.16121,1.16116,1.16116,0
2018/08/09,09:10:00,1.16111,1.16111,1.16106,1.16106,0
2018/08/09,09:11:00,1.16111,1.16116,1.16106,1.16106,0
2018/08/09,09:12:00,1.16106,1.16106,1.16081,1.16086,0
2018/08/09,09:13:00,1.16091,1.16111,1.16091,1.16106,0
2018/08/09,09:14:00,1.16101,1.16101,1.16081,1.16081,0
2018/08/09,09:15:00,1.16081,1.16086,1.16076,1.16086,0
2018/08/09,09:16:00,1.16086,1.16091,1.16086,1.16086,0
2018/08/09,09:17:00,1.16086,1.16086,1.16076,1.16081,0
2018/08/09,09:18:00,1.16086,1.16086,1.16081,1.16081,0
2018/08/09,09:19:00,1.16081,1.16081,1.16081,1.16081,0
2018/08/09,09:20:00,1.16076,1.16076,1.16071,1.16071,0
2018/08/09,09:21:00,1.16066,1.16076,1.16066,1.16071,0
2018/08/09,09:22:00,1.16076,1.16076,1.16076,1.16076,0
2018/08/09,09:23:00,1.16071,1.16076,1.16071,1.16076,0
2018/08/09,09:24:00,1.16071,1.16071,1.16066,1.16071,0
2018/08/09,09:25:00,1.16066,1.16066,1.16066,1.16066,0
2018/08/09,09:26:00,1.16066,1.16066,1.16066,1.16066,0
2018/08/09,09:27:00,1.16066,1.16071,1.16066,1.16071,0
2018/08/09,09:28:00,1.16071,1.16076,1.16071,1.16071,0
2018/08/09,09:32:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/09,09:33:00,1.16081,1.16086,1.16081,1.16086,0
2018/08/09,09:34:00,1.16086,1.16086,1.16081,1.16086,0
2018/08/09,09:35:00,1.16081,1.16086,1.16081,1.16086,0
2018/08/09,09:36:00,1.16086,1.16091,1.16086,1.16091,0
2018/08/09,09:37:00,1.16091,1.16091,1.16091,1.16091,0
2018/08/09,09:39:00,1.16086,1.16086,1.16081,1.16081,0
2018/08/09,09:40:00,1.16081,1.16081,1.16081,1.16081,0
2018/08/09,09:41:00,1.16081,1.16081,1.16076,1.16076,0
2018/08/09,09:42:00,1.16081,1.16081,1.16081,1.16081,0
2018/08/09,09:43:00,1.16076,1.16086,1.16076,1.16081,0
2018/08/09,09:44:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/09,09:45:00,1.16086,1.16086,1.16086,1.16086,0
2018/08/09,09:46:00,1.16086,1.16091,1.16086,1.16091,0
2018/08/09,09:47:00,1.16086,1.16091,1.16086,1.16091,0
2018/08/09,09:49:00,1.16091,1.16091,1.16081,1.16081,0
2018/08/09,09:50:00,1.16086,1.16086,1.16081,1.16081,0
2018/08/09,09:51:00,1.16086,1.16086,1.16081,1.16086,0
2018/08/09,09:52:00,1.16081,1.16086,1.16076,1.16081,0
2018/08/09,09:53:00,1.16086,1.16086,1.16071,1.16071,0
2018/08/09,09:54:00,1.16066,1.16071,1.16066,1.16071,0
2018/08/09,09:55:00,1.16071,1.16076,1.16066,1.16071,0
2018/08/09,09:56:00,1.16066,1.16076,1.16066,1.16076,0
2018/08/09,09:57:00,1.16076,1.16081,1.16076,1.16076,0
2018/08/09,09:58:00,1.16076,1.16076,1.16076,1.16076,0
2018/08/09,09:59:00,1.16081,1.16081,1.16081,1.16081,0
2018/08/09,10:00:00,1.16081,1.16081,1.16081,1.16081,0
2018/08/09,10:01:00,1.16081,1.16091,1.16081,1.16081,0
2018/08/09,10:02:00,1.16086,1.16086,1.16081,1.16086,0
2018/08/09,10:03:00,1.16091,1.16091,1.16086,1.16086,0
2018/08/09,10:04:00,1.16086,1.16091,1.16086,1.16091,0
2018/08/09,10:05:00,1.16086,1.16091,1.16081,1.16086,0
2018/08/09,10:06:00,1.16086,1.16086,1.16081,1.16086,0
2018/08/09,10:08:00,1.16086,1.16091,1.16081,1.16091,0
2018/08/09,10:09:00,1.16091,1.16096,1.16091,1.16096,0
2018/08/09,10:10:00,1.16091,1.16101,1.16086,1.16096,0
2018/08/09,10:11:00,1.16096,1.16106,1.16096,1.16106,0
2018/08/09,10:12:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,10:13:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,10:15:00,1.16101,1.16106,1.16101,1.16106,0
2018/08/09,10:16:00,1.16101,1.16106,1.16101,1.16106,0
2018/08/09,10:17:00,1.16106,1.16106,1.16101,1.16101,0
2018/08/09,10:18:00,1.16101,1.16101,1.16086,1.16096,0
2018/08/09,10:19:00,1.16091,1.16101,1.16091,1.16096,0
2018/08/09,10:20:00,1.16101,1.16101,1.16091,1.16091,0
2018/08/09,10:21:00,1.16091,1.16091,1.16081,1.16081,0
2018/08/09,10:22:00,1.16081,1.16081,1.16071,1.16071,0
2018/08/09,10:23:00,1.16071,1.16071,1.16036,1.16041,0
2018/08/09,10:24:00,1.16041,1.16041,1.16041,1.16041,0
2018/08/09,10:25:00,1.16036,1.16036,1.16016,1.16021,0
2018/08/09,10:26:00,1.16021,1.16046,1.16021,1.16046,0
2018/08/09,10:27:00,1.16041,1.16056,1.16041,1.16051,0
2018/08/09,10:28:00,1.16056,1.16076,1.16056,1.16066,0
2018/08/09,10:29:00,1.16061,1.16076,1.16061,1.16071,0
2018/08/09,10:30:00,1.16071,1.16076,1.16066,1.16071,0
2018/08/09,10:31:00,1.16066,1.16071,1.16061,1.16066,0
2018/08/09,10:32:00,1.16061,1.16061,1.16051,1.16061,0
2018/08/09,10:33:00,1.16056,1.16056,1.16036,1.16036,0
2018/08/09,10:34:00,1.16036,1.16051,1.16031,1.16051,0
2018/08/09,10:35:00,1.16046,1.16046,1.16046,1.16046,0
2018/08/09,10:36:00,1.16041,1.16046,1.16026,1.16026,0
2018/08/09,10:37:00,1.16026,1.16031,1.16016,1.16026,0
2018/08/09,10:38:00,1.16031,1.16046,1.16026,1.16036,0
2018/08/09,10:39:00,1.16041,1.16056,1.16041,1.16051,0
2018/08/09,10:40:00,1.16056,1.16056,1.16041,1.16051,0
2018/08/09,10:41:00,1.16046,1.16056,1.16046,1.16051,0
2018/08/09,10:42:00,1.16051,1.16056,1.16046,1.16051,0
2018/08/09,10:43:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/09,10:44:00,1.16041,1.16051,1.16041,1.16046,0
2018/08/09,10:45:00,1.16041,1.16066,1.16041,1.16061,0
2018/08/09,10:46:00,1.16066,1.16076,1.16061,1.16071,0
2018/08/09,10:47:00,1.16071,1.16071,1.16066,1.16066,0
2018/08/09,10:48:00,1.16071,1.16071,1.16071,1.16071,0
2018/08/09,10:49:00,1.16071,1.16071,1.16071,1.16071,0
2018/08/09,10:50:00,1.16071,1.16071,1.16061,1.16071,0
2018/08/09,10:51:00,1.16071,1.16081,1.16066,1.16076,0
2018/08/09,10:52:00,1.16076,1.16081,1.16066,1.16066,0
2018/08/09,10:53:00,1.16071,1.16076,1.16071,1.16076,0
2018/08/09,10:54:00,1.16071,1.16076,1.16051,1.16056,0
2018/08/09,10:55:00,1.16061,1.16066,1.16056,1.16061,0
2018/08/09,10:56:00,1.16066,1.16071,1.16061,1.16066,0
2018/08/09,10:57:00,1.16066,1.16066,1.16056,1.16056,0
2018/08/09,10:58:00,1.16061,1.16071,1.16061,1.16061,0
2018/08/09,10:59:00,1.16066,1.16071,1.16066,1.16071,0
2018/08/09,11:00:00,1.16066,1.16076,1.16066,1.16071,0
2018/08/09,11:01:00,1.16076,1.16091,1.16076,1.16091,0
2018/08/09,11:02:00,1.16086,1.16086,1.16086,1.16086,0
2018/08/09,11:03:00,1.16086,1.16091,1.16081,1.16086,0
2018/08/09,11:04:00,1.16091,1.16091,1.16081,1.16086,0
2018/08/09,11:05:00,1.16086,1.16091,1.16086,1.16086,0
2018/08/09,11:06:00,1.16091,1.16096,1.16086,1.16096,0
2018/08/09,11:07:00,1.16091,1.16096,1.16086,1.16086,0
2018/08/09,11:08:00,1.16091,1.16096,1.16091,1.16096,0
2018/08/09,11:09:00,1.16096,1.16101,1.16096,1.16101,0
2018/08/09,11:10:00,1.16101,1.16101,1.16096,1.16096,0
2018/08/09,11:11:00,1.16101,1.16101,1.16096,1.16101,0
2018/08/09,11:12:00,1.16106,1.16106,1.16101,1.16106,0
2018/08/09,11:13:00,1.16101,1.16106,1.16096,1.16096,0
2018/08/09,11:14:00,1.16096,1.16096,1.16091,1.16096,0
2018/08/09,11:15:00,1.16101,1.16101,1.16096,1.16096,0
2018/08/09,11:16:00,1.16096,1.16106,1.16096,1.16106,0
2018/08/09,11:17:00,1.16106,1.16121,1.16106,1.16121,0
2018/08/09,11:18:00,1.16116,1.16121,1.16106,1.16106,0
2018/08/09,11:19:00,1.16111,1.16116,1.16106,1.16116,0
2018/08/09,11:20:00,1.16121,1.16121,1.16116,1.16116,0
2018/08/09,11:21:00,1.16116,1.16126,1.16111,1.16126,0
2018/08/09,11:22:00,1.16126,1.16126,1.16111,1.16121,0
2018/08/09,11:23:00,1.16116,1.16116,1.16101,1.16106,0
2018/08/09,11:24:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,11:25:00,1.16106,1.16106,1.16106,1.16106,0
2018/08/09,11:26:00,1.16106,1.16116,1.16106,1.16116,0
2018/08/09,11:27:00,1.16116,1.16116,1.16111,1.16111,0
2018/08/09,11:28:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,11:29:00,1.16121,1.16121,1.16116,1.16116,0
2018/08/09,11:30:00,1.16121,1.16121,1.16121,1.16121,0
2018/08/09,11:31:00,1.16121,1.16131,1.16121,1.16131,0
2018/08/09,11:32:00,1.16136,1.16156,1.16136,1.16151,0
2018/08/09,11:33:00,1.16151,1.16151,1.16136,1.16151,0
2018/08/09,11:34:00,1.16151,1.16151,1.16146,1.16151,0
2018/08/09,11:35:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,11:36:00,1.16151,1.16161,1.16151,1.16161,0
2018/08/09,11:37:00,1.16166,1.16166,1.16156,1.16161,0
2018/08/09,11:38:00,1.16161,1.16171,1.16161,1.16166,0
2018/08/09,11:39:00,1.16161,1.16166,1.16161,1.16166,0
2018/08/09,11:40:00,1.16166,1.16176,1.16166,1.16176,0
2018/08/09,11:41:00,1.16181,1.16181,1.16171,1.16171,0
2018/08/09,11:42:00,1.16171,1.16176,1.16166,1.16166,0
2018/08/09,11:43:00,1.16171,1.16171,1.16166,1.16166,0
2018/08/09,11:44:00,1.16166,1.16181,1.16166,1.16176,0
2018/08/09,11:45:00,1.16176,1.16186,1.16171,1.16181,0
2018/08/09,11:46:00,1.16181,1.16181,1.16166,1.16181,0
2018/08/09,11:47:00,1.16176,1.16176,1.16171,1.16171,0
2018/08/09,11:48:00,1.16176,1.16191,1.16171,1.16191,0
2018/08/09,11:49:00,1.16186,1.16186,1.16186,1.16186,0
2018/08/09,11:50:00,1.16191,1.16191,1.16176,1.16181,0
2018/08/09,11:51:00,1.16181,1.16181,1.16171,1.16171,0
2018/08/09,11:52:00,1.16176,1.16176,1.16161,1.16161,0
2018/08/09,11:53:00,1.16161,1.16161,1.16151,1.16151,0
2018/08/09,11:54:00,1.16151,1.16156,1.16146,1.16146,0
2018/08/09,11:55:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,11:56:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/09,11:57:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,11:58:00,1.16146,1.16156,1.16146,1.16156,0
2018/08/09,11:59:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,12:00:00,1.16151,1.16156,1.16151,1.16156,0
2018/08/09,12:01:00,1.16156,1.16166,1.16156,1.16161,0
2018/08/09,12:02:00,1.16166,1.16171,1.16161,1.16171,0
2018/08/09,12:04:00,1.16171,1.16181,1.16171,1.16171,0
2018/08/09,12:05:00,1.16176,1.16176,1.16171,1.16171,0
2018/08/09,12:06:00,1.16176,1.16181,1.16171,1.16181,0
2018/08/09,12:07:00,1.16181,1.16181,1.16171,1.16176,0
2018/08/09,12:08:00,1.16181,1.16196,1.16181,1.16196,0
2018/08/09,12:09:00,1.16191,1.16201,1.16191,1.16196,0
2018/08/09,12:10:00,1.16201,1.16201,1.16191,1.16191,0
2018/08/09,12:11:00,1.16196,1.16196,1.16191,1.16196,0
2018/08/09,12:12:00,1.16191,1.16196,1.16186,1.16186,0
2018/08/09,12:13:00,1.16186,1.16186,1.16176,1.16181,0
2018/08/09,12:14:00,1.16176,1.16181,1.16176,1.16176,0
2018/08/09,12:15:00,1.16181,1.16181,1.16176,1.16181,0
2018/08/09,12:16:00,1.16176,1.16181,1.16171,1.16171,0
2018/08/09,12:17:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/09,12:18:00,1.16171,1.16176,1.16166,1.16171,0
2018/08/09,12:19:00,1.16166,1.16171,1.16166,1.16171,0
2018/08/09,12:20:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,12:21:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:22:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/09,12:24:00,1.16161,1.16161,1.16156,1.16156,0
2018/08/09,12:25:00,1.16156,1.16161,1.16151,1.16151,0
2018/08/09,12:26:00,1.16151,1.16156,1.16151,1.16151,0
2018/08/09,12:27:00,1.16156,1.16156,1.16156,1.16156,0
2018/08/09,12:29:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,12:30:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,12:31:00,1.16156,1.16156,1.16151,1.16151,0
2018/08/09,12:32:00,1.16156,1.16156,1.16156,1.16156,0
2018/08/09,12:33:00,1.16156,1.16161,1.16156,1.16161,0
2018/08/09,12:34:00,1.16161,1.16171,1.16161,1.16171,0
2018/08/09,12:35:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,12:36:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:37:00,1.16156,1.16156,1.16156,1.16156,0
2018/08/09,12:38:00,1.16161,1.16161,1.16156,1.16156,0
2018/08/09,12:39:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:40:00,1.16156,1.16156,1.16156,1.16156,0
2018/08/09,12:41:00,1.16161,1.16166,1.16161,1.16161,0
2018/08/09,12:42:00,1.16161,1.16161,1.16156,1.16156,0
2018/08/09,12:43:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:45:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:46:00,1.16166,1.16171,1.16161,1.16161,0
2018/08/09,12:47:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,12:48:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:49:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/09,12:50:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,12:51:00,1.16166,1.16166,1.16161,1.16166,0
2018/08/09,12:52:00,1.16161,1.16161,1.16161,1.16161,0
2018/08/09,12:53:00,1.16161,1.16166,1.16161,1.16161,0
2018/08/09,12:54:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/09,12:55:00,1.16156,1.16161,1.16156,1.16161,0
2018/08/09,12:56:00,1.16161,1.16171,1.16161,1.16171,0
2018/08/09,12:57:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,12:58:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/09,12:59:00,1.16161,1.16161,1.16156,1.16161,0
2018/08/09,13:01:00,1.16156,1.16156,1.16151,1.16151,0
2018/08/09,13:02:00,1.16151,1.16156,1.16151,1.16156,0
2018/08/09,13:03:00,1.16161,1.16166,1.16156,1.16166,0
2018/08/09,13:04:00,1.16161,1.16161,1.16146,1.16146,0
2018/08/09,13:05:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,13:06:00,1.16146,1.16151,1.16141,1.16146,0
2018/08/09,13:07:00,1.16151,1.16151,1.16146,1.16151,0
2018/08/09,13:08:00,1.16151,1.16156,1.16146,1.16146,0
2018/08/09,13:09:00,1.16146,1.16151,1.16146,1.16146,0
2018/08/09,13:10:00,1.16146,1.16151,1.16146,1.16151,0
2018/08/09,13:11:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,13:12:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/09,13:14:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,13:15:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,13:16:00,1.16141,1.16141,1.16136,1.16136,0
2018/08/09,13:17:00,1.16141,1.16141,1.16136,1.16141,0
2018/08/09,13:18:00,1.16136,1.16136,1.16131,1.16136,0
2018/08/09,13:19:00,1.16131,1.16136,1.16131,1.16131,0
2018/08/09,13:22:00,1.16136,1.16146,1.16131,1.16141,0
2018/08/09,13:23:00,1.16146,1.16146,1.16141,1.16146,0
2018/08/09,13:24:00,1.16141,1.16146,1.16141,1.16141,0
2018/08/09,13:25:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,13:27:00,1.16151,1.16156,1.16151,1.16151,0
2018/08/09,13:29:00,1.16151,1.16161,1.16151,1.16161,0
2018/08/09,13:30:00,1.16156,1.16156,1.16146,1.16146,0
2018/08/09,13:31:00,1.16151,1.16156,1.16151,1.16156,0
2018/08/09,13:32:00,1.16151,1.16151,1.16151,1.16151,0
2018/08/09,13:33:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/09,13:34:00,1.16151,1.16151,1.16146,1.16146,0
2018/08/09,13:37:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/09,13:38:00,1.16141,1.16141,1.16136,1.16136,0
2018/08/09,13:39:00,1.16131,1.16136,1.16131,1.16131,0
2018/08/09,13:40:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/09,13:44:00,1.16136,1.16141,1.16136,1.16141,0
2018/08/09,13:45:00,1.16136,1.16136,1.16136,1.16136,0
2018/08/09,13:46:00,1.16136,1.16136,1.16131,1.16131,0
2018/08/09,13:47:00,1.16126,1.16131,1.16126,1.16126,0
2018/08/09,13:48:00,1.16126,1.16126,1.16126,1.16126,0
2018/08/09,13:49:00,1.16126,1.16126,1.16116,1.16116,0
2018/08/09,13:50:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,13:51:00,1.16111,1.16111,1.16111,1.16111,0
2018/08/09,13:52:00,1.16116,1.16116,1.16106,1.16111,0
2018/08/09,13:53:00,1.16111,1.16111,1.16091,1.16091,0
2018/08/09,13:54:00,1.16091,1.16091,1.16076,1.16081,0
2018/08/09,13:55:00,1.16081,1.16086,1.16071,1.16071,0
2018/08/09,13:56:00,1.16076,1.16081,1.16061,1.16071,0
2018/08/09,13:57:00,1.16071,1.16076,1.16061,1.16076,0
2018/08/09,13:58:00,1.16081,1.16081,1.16076,1.16081,0
2018/08/09,13:59:00,1.16081,1.16081,1.16066,1.16066,0
2018/08/09,14:00:00,1.16066,1.16081,1.16066,1.16066,0
2018/08/09,14:01:00,1.16066,1.16066,1.16036,1.16036,0
2018/08/09,14:02:00,1.16031,1.16056,1.16021,1.16026,0
2018/08/09,14:03:00,1.16031,1.16036,1.16026,1.16031,0
2018/08/09,14:04:00,1.16036,1.16041,1.16031,1.16031,0
2018/08/09,14:05:00,1.16036,1.16041,1.16036,1.16041,0
2018/08/09,14:06:00,1.16041,1.16041,1.16041,1.16041,0
2018/08/09,14:07:00,1.16041,1.16041,1.16041,1.16041,0
2018/08/09,14:08:00,1.16041,1.16046,1.16041,1.16041,0
2018/08/09,14:09:00,1.16041,1.16041,1.16036,1.16041,0
2018/08/09,14:10:00,1.16036,1.16051,1.16036,1.16051,0
2018/08/09,14:11:00,1.16051,1.16051,1.16051,1.16051,0
2018/08/09,14:12:00,1.16056,1.16061,1.16051,1.16056,0
2018/08/09,14:13:00,1.16056,1.16061,1.16051,1.16061,0
2018/08/09,14:14:00,1.16061,1.16061,1.16056,1.16061,0
2018/08/09,14:15:00,1.16061,1.16061,1.16056,1.16056,0
2018/08/09,14:16:00,1.16056,1.16061,1.16056,1.16061,0
2018/08/09,14:18:00,1.16056,1.16056,1.16041,1.16041,0
2018/08/09,14:19:00,1.16051,1.16061,1.16041,1.16061,0
2018/08/09,14:20:00,1.16061,1.16061,1.16046,1.16046,0
2018/08/09,14:21:00,1.16051,1.16051,1.16046,1.16046,0
2018/08/09,14:22:00,1.16051,1.16061,1.16051,1.16061,0
2018/08/09,14:23:00,1.16066,1.16071,1.16066,1.16071,0
2018/08/09,14:24:00,1.16066,1.16071,1.16061,1.16066,0
2018/08/09,14:25:00,1.16061,1.16066,1.16061,1.16066,0
2018/08/09,14:26:00,1.16061,1.16071,1.16061,1.16071,0
2018/08/09,14:27:00,1.16071,1.16071,1.16066,1.16066,0
2018/08/09,14:28:00,1.16061,1.16071,1.16061,1.16071,0
2018/08/09,14:29:00,1.16066,1.16076,1.16066,1.16071,0
2018/08/09,14:30:00,1.16076,1.16076,1.16066,1.16071,0
2018/08/09,14:31:00,1.16071,1.16081,1.16061,1.16066,0
2018/08/09,14:32:00,1.16071,1.16076,1.16071,1.16076,0
2018/08/09,14:33:00,1.16081,1.16081,1.16071,1.16081,0
2018/08/09,14:34:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/09,14:35:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/09,14:36:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/09,14:37:00,1.16076,1.16086,1.16076,1.16086,0
2018/08/09,14:38:00,1.16081,1.16091,1.16081,1.16081,0
2018/08/09,14:39:00,1.16081,1.16086,1.16081,1.16081,0
2018/08/09,14:40:00,1.16081,1.16086,1.16081,1.16081,0
2018/08/09,14:42:00,1.16081,1.16081,1.16081,1.16081,0
2018/08/09,14:43:00,1.16076,1.16081,1.16076,1.16081,0
2018/08/09,14:44:00,1.16081,1.16081,1.16076,1.16081,0
2018/08/09,14:45:00,1.16081,1.16081,1.16076,1.16081,0
2018/08/09,14:46:00,1.16086,1.16091,1.16086,1.16086,0
2018/08/09,14:47:00,1.16086,1.16086,1.16081,1.16086,0
2018/08/09,14:48:00,1.16081,1.16086,1.16081,1.16086,0
2018/08/09,14:49:00,1.16086,1.16086,1.16086,1.16086,0
2018/08/09,14:50:00,1.16086,1.16091,1.16086,1.16086,0
2018/08/09,14:51:00,1.16086,1.16086,1.16086,1.16086,0
2018/08/09,14:52:00,1.16081,1.16091,1.16081,1.16091,0
2018/08/09,14:53:00,1.16091,1.16091,1.16086,1.16091,0
2018/08/09,14:54:00,1.16086,1.16091,1.16086,1.16086,0
2018/08/09,14:55:00,1.16081,1.16086,1.16081,1.16081,0
2018/08/09,14:56:00,1.16076,1.16091,1.16076,1.16091,0
2018/08/09,14:57:00,1.16091,1.16091,1.16091,1.16091,0
2018/08/09,14:58:00,1.16096,1.16101,1.16091,1.16091,0
2018/08/09,14:59:00,1.16091,1.16091,1.16086,1.16091,0
2018/08/09,15:00:00,1.16091,1.16126,1.16091,1.16121,0
2018/08/09,15:01:00,1.16121,1.16121,1.16091,1.16106,0
2018/08/09,15:02:00,1.16101,1.16106,1.16091,1.16096,0
2018/08/09,15:03:00,1.16096,1.16106,1.16096,1.16101,0
2018/08/09,15:04:00,1.16096,1.16101,1.16096,1.16101,0
2018/08/09,15:05:00,1.16101,1.16121,1.16101,1.16111,0
2018/08/09,15:06:00,1.16111,1.16126,1.16111,1.16126,0
2018/08/09,15:07:00,1.16131,1.16161,1.16126,1.16156,0
2018/08/09,15:08:00,1.16156,1.16156,1.16156,1.16156,0
2018/08/09,15:09:00,1.16156,1.16156,1.16131,1.16146,0
2018/08/09,15:10:00,1.16146,1.16146,1.16131,1.16131,0
2018/08/09,15:11:00,1.16131,1.16141,1.16131,1.16131,0
2018/08/09,15:12:00,1.16131,1.16136,1.16131,1.16136,0
2018/08/09,15:13:00,1.16141,1.16156,1.16141,1.16156,0
2018/08/09,15:14:00,1.16156,1.16156,1.16136,1.16136,0
2018/08/09,15:15:00,1.16136,1.16161,1.16131,1.16151,0
2018/08/09,15:16:00,1.16151,1.16156,1.16151,1.16156,0
2018/08/09,15:17:00,1.16151,1.16151,1.16136,1.16146,0
2018/08/09,15:18:00,1.16141,1.16156,1.16136,1.16156,0
2018/08/09,15:19:00,1.16151,1.16156,1.16146,1.16151,0
2018/08/09,15:20:00,1.16146,1.16151,1.16141,1.16141,0
2018/08/09,15:21:00,1.16146,1.16146,1.16136,1.16141,0
2018/08/09,15:22:00,1.16141,1.16141,1.16121,1.16126,0
2018/08/09,15:23:00,1.16121,1.16126,1.16111,1.16126,0
2018/08/09,15:24:00,1.16131,1.16131,1.16111,1.16111,0
2018/08/09,15:25:00,1.16111,1.16116,1.16106,1.16111,0
2018/08/09,15:26:00,1.16106,1.16106,1.16091,1.16096,0
2018/08/09,15:27:00,1.16096,1.16106,1.16091,1.16101,0
2018/08/09,15:28:00,1.16096,1.16096,1.16081,1.16091,0
2018/08/09,15:29:00,1.16086,1.16091,1.16071,1.16071,0
2018/08/09,15:30:00,1.16076,1.16086,1.16071,1.16081,0
2018/08/09,15:31:00,1.16076,1.16081,1.16021,1.16021,0
2018/08/09,15:32:00,1.16026,1.16031,1.15996,1.16006,0
2018/08/09,15:33:00,1.16006,1.16026,1.16006,1.16016,0
2018/08/09,15:34:00,1.16016,1.16031,1.16011,1.16026,0
2018/08/09,15:35:00,1.16026,1.16031,1.16011,1.16031,0
2018/08/09,15:36:00,1.16031,1.16051,1.16026,1.16036,0
2018/08/09,15:37:00,1.16036,1.16056,1.16036,1.16056,0
2018/08/09,15:38:00,1.16051,1.16056,1.16041,1.16051,0
2018/08/09,15:39:00,1.16046,1.16071,1.16046,1.16056,0
2018/08/09,15:40:00,1.16061,1.16061,1.16051,1.16056,0
2018/08/09,15:41:00,1.16056,1.16056,1.16046,1.16056,0
2018/08/09,15:42:00,1.16051,1.16051,1.16041,1.16041,0
2018/08/09,15:43:00,1.16041,1.16041,1.16016,1.16036,0
2018/08/09,15:44:00,1.16031,1.16036,1.16011,1.16016,0
2018/08/09,15:45:00,1.16016,1.16036,1.16011,1.16011,0
2018/08/09,15:46:00,1.16006,1.16021,1.16006,1.16016,0
2018/08/09,15:47:00,1.16021,1.16031,1.16001,1.16001,0
2018/08/09,15:48:00,1.16006,1.16006,1.15991,1.15996,0
2018/08/09,15:49:00,1.16001,1.16006,1.15991,1.16001,0
2018/08/09,15:50:00,1.16006,1.16026,1.16001,1.16021,0
2018/08/09,15:51:00,1.16021,1.16041,1.16011,1.16041,0
2018/08/09,15:52:00,1.16041,1.16051,1.16041,1.16051,0
2018/08/09,15:53:00,1.16051,1.16051,1.16041,1.16046,0
2018/08/09,15:54:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/09,15:55:00,1.16046,1.16046,1.16041,1.16041,0
2018/08/09,15:56:00,1.16041,1.16041,1.16026,1.16036,0
2018/08/09,15:57:00,1.16036,1.16061,1.16036,1.16056,0
2018/08/09,15:58:00,1.16061,1.16061,1.16041,1.16041,0
2018/08/09,15:59:00,1.16046,1.16061,1.16036,1.16036,0
2018/08/09,16:00:00,1.16036,1.16036,1.16016,1.16031,0
2018/08/09,16:01:00,1.16031,1.16051,1.16001,1.16001,0
2018/08/09,16:02:00,1.15996,1.15996,1.15986,1.15991,0
2018/08/09,16:03:00,1.15986,1.16006,1.15981,1.15991,0
2018/08/09,16:04:00,1.15986,1.15986,1.15971,1.15981,0
2018/08/09,16:05:00,1.15981,1.15991,1.15971,1.15981,0
2018/08/09,16:06:00,1.15981,1.15986,1.15936,1.15951,0
2018/08/09,16:07:00,1.15956,1.15956,1.15946,1.15951,0
2018/08/09,16:08:00,1.15941,1.15971,1.15941,1.15951,0
2018/08/09,16:09:00,1.15956,1.15956,1.15946,1.15951,0
2018/08/09,16:10:00,1.15951,1.15951,1.15936,1.15946,0
2018/08/09,16:11:00,1.15941,1.15941,1.15926,1.15936,0
2018/08/09,16:12:00,1.15941,1.15941,1.15926,1.15926,0
2018/08/09,16:13:00,1.15926,1.15926,1.15891,1.15896,0
2018/08/09,16:14:00,1.15901,1.15911,1.15886,1.15901,0
2018/08/09,16:15:00,1.15901,1.15906,1.15896,1.15901,0
2018/08/09,16:16:00,1.15896,1.15906,1.15896,1.15896,0
2018/08/09,16:17:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/09,16:18:00,1.15901,1.15906,1.15901,1.15901,0
2018/08/09,16:19:00,1.15901,1.15901,1.15896,1.15901,0
2018/08/09,16:20:00,1.15906,1.15916,1.15886,1.15886,0
2018/08/09,16:21:00,1.15891,1.15901,1.15886,1.15891,0
2018/08/09,16:22:00,1.15891,1.15901,1.15881,1.15886,0
2018/08/09,16:23:00,1.15886,1.15896,1.15881,1.15881,0
2018/08/09,16:24:00,1.15881,1.15886,1.15876,1.15881,0
2018/08/09,16:25:00,1.15881,1.15891,1.15881,1.15891,0
2018/08/09,16:26:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/09,16:27:00,1.15891,1.15901,1.15881,1.15886,0
2018/08/09,16:28:00,1.15891,1.15896,1.15871,1.15876,0
2018/08/09,16:29:00,1.15871,1.15871,1.15846,1.15861,0
2018/08/09,16:30:00,1.15866,1.15866,1.15851,1.15861,0
2018/08/09,16:31:00,1.15856,1.15861,1.15826,1.15831,0
2018/08/09,16:32:00,1.15836,1.15841,1.15826,1.15841,0
2018/08/09,16:33:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/09,16:34:00,1.15846,1.15846,1.15811,1.15811,0
2018/08/09,16:35:00,1.15806,1.15821,1.15796,1.15801,0
2018/08/09,16:36:00,1.15811,1.15811,1.15766,1.15771,0
2018/08/09,16:37:00,1.15771,1.15781,1.15766,1.15771,0
2018/08/09,16:38:00,1.15771,1.15781,1.15771,1.15776,0
2018/08/09,16:39:00,1.15781,1.15806,1.15781,1.15806,0
2018/08/09,16:40:00,1.15811,1.15826,1.15806,1.15826,0
2018/08/09,16:41:00,1.15826,1.15846,1.15821,1.15846,0
2018/08/09,16:42:00,1.15851,1.15861,1.15841,1.15846,0
2018/08/09,16:43:00,1.15851,1.15851,1.15836,1.15841,0
2018/08/09,16:44:00,1.15841,1.15856,1.15831,1.15841,0
2018/08/09,16:45:00,1.15841,1.15841,1.15836,1.15841,0
2018/08/09,16:46:00,1.15836,1.15851,1.15836,1.15851,0
2018/08/09,16:47:00,1.15856,1.15861,1.15846,1.15846,0
2018/08/09,16:48:00,1.15846,1.15861,1.15846,1.15846,0
2018/08/09,16:49:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/09,16:50:00,1.15866,1.15871,1.15856,1.15861,0
2018/08/09,16:51:00,1.15856,1.15861,1.15851,1.15851,0
2018/08/09,16:52:00,1.15851,1.15861,1.15846,1.15846,0
2018/08/09,16:53:00,1.15851,1.15856,1.15846,1.15851,0
2018/08/09,16:54:00,1.15856,1.15866,1.15851,1.15866,0
2018/08/09,16:55:00,1.15861,1.15866,1.15856,1.15856,0
2018/08/09,16:56:00,1.15861,1.15876,1.15861,1.15866,0
2018/08/09,16:57:00,1.15861,1.15861,1.15846,1.15856,0
2018/08/09,16:58:00,1.15856,1.15856,1.15831,1.15846,0
2018/08/09,16:59:00,1.15851,1.15861,1.15846,1.15856,0
2018/08/09,17:00:00,1.15856,1.15861,1.15846,1.15846,0
2018/08/09,17:01:00,1.15846,1.15861,1.15841,1.15856,0
2018/08/09,17:02:00,1.15861,1.15881,1.15861,1.15881,0
2018/08/09,17:03:00,1.15886,1.15901,1.15871,1.15871,0
2018/08/09,17:04:00,1.15876,1.15876,1.15871,1.15876,0
2018/08/09,17:05:00,1.15876,1.15881,1.15861,1.15866,0
2018/08/09,17:06:00,1.15866,1.15876,1.15866,1.15876,0
2018/08/09,17:07:00,1.15881,1.15901,1.15881,1.15901,0
2018/08/09,17:08:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/09,17:09:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/09,17:10:00,1.15896,1.15911,1.15896,1.15906,0
2018/08/09,17:11:00,1.15911,1.15921,1.15911,1.15921,0
2018/08/09,17:12:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/09,17:13:00,1.15916,1.15921,1.15881,1.15891,0
2018/08/09,17:14:00,1.15886,1.15886,1.15876,1.15886,0
2018/08/09,17:15:00,1.15886,1.15891,1.15881,1.15886,0
2018/08/09,17:16:00,1.15886,1.15886,1.15871,1.15876,0
2018/08/09,17:17:00,1.15871,1.15881,1.15866,1.15866,0
2018/08/09,17:18:00,1.15871,1.15871,1.15856,1.15871,0
2018/08/09,17:19:00,1.15871,1.15881,1.15871,1.15881,0
2018/08/09,17:20:00,1.15881,1.15906,1.15881,1.15906,0
2018/08/09,17:21:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/09,17:22:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/09,17:23:00,1.15901,1.15901,1.15886,1.15886,0
2018/08/09,17:24:00,1.15886,1.15886,1.15871,1.15876,0
2018/08/09,17:25:00,1.15871,1.15871,1.15851,1.15851,0
2018/08/09,17:26:00,1.15856,1.15861,1.15846,1.15846,0
2018/08/09,17:27:00,1.15851,1.15861,1.15846,1.15856,0
2018/08/09,17:28:00,1.15851,1.15856,1.15826,1.15831,0
2018/08/09,17:29:00,1.15836,1.15846,1.15831,1.15846,0
2018/08/09,17:30:00,1.15846,1.15851,1.15841,1.15846,0
2018/08/09,17:31:00,1.15846,1.15861,1.15846,1.15851,0
2018/08/09,17:32:00,1.15846,1.15856,1.15846,1.15851,0
2018/08/09,17:33:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/09,17:34:00,1.15861,1.15861,1.15856,1.15856,0
2018/08/09,17:35:00,1.15856,1.15861,1.15851,1.15851,0
2018/08/09,17:36:00,1.15851,1.15856,1.15846,1.15851,0
2018/08/09,17:37:00,1.15846,1.15881,1.15846,1.15876,0
2018/08/09,17:38:00,1.15881,1.15901,1.15876,1.15891,0
2018/08/09,17:39:00,1.15891,1.15896,1.15876,1.15881,0
2018/08/09,17:40:00,1.15876,1.15881,1.15866,1.15871,0
2018/08/09,17:41:00,1.15871,1.15871,1.15851,1.15861,0
2018/08/09,17:42:00,1.15856,1.15866,1.15856,1.15866,0
2018/08/09,17:43:00,1.15871,1.15876,1.15856,1.15866,0
2018/08/09,17:44:00,1.15861,1.15871,1.15861,1.15871,0
2018/08/09,17:45:00,1.15876,1.15886,1.15871,1.15876,0
2018/08/09,17:46:00,1.15876,1.15896,1.15876,1.15891,0
2018/08/09,17:47:00,1.15886,1.15891,1.15871,1.15876,0
2018/08/09,17:48:00,1.15881,1.15901,1.15881,1.15891,0
2018/08/09,17:49:00,1.15886,1.15901,1.15886,1.15901,0
2018/08/09,17:50:00,1.15901,1.15911,1.15886,1.15891,0
2018/08/09,17:51:00,1.15886,1.15891,1.15876,1.15886,0
2018/08/09,17:52:00,1.15891,1.15906,1.15891,1.15896,0
2018/08/09,17:53:00,1.15896,1.15896,1.15861,1.15866,0
2018/08/09,17:54:00,1.15866,1.15886,1.15866,1.15876,0
2018/08/09,17:55:00,1.15871,1.15896,1.15871,1.15891,0
2018/08/09,17:56:00,1.15891,1.15901,1.15886,1.15901,0
2018/08/09,17:57:00,1.15906,1.15921,1.15901,1.15921,0
2018/08/09,17:58:00,1.15921,1.15931,1.15916,1.15931,0
2018/08/09,17:59:00,1.15931,1.15936,1.15911,1.15911,0
2018/08/09,18:00:00,1.15906,1.15936,1.15906,1.15936,0
2018/08/09,18:01:00,1.15931,1.15951,1.15931,1.15951,0
2018/08/09,18:02:00,1.15946,1.15951,1.15926,1.15926,0
2018/08/09,18:03:00,1.15926,1.15926,1.15916,1.15921,0
2018/08/09,18:04:00,1.15926,1.15946,1.15921,1.15926,0
2018/08/09,18:05:00,1.15926,1.15941,1.15916,1.15916,0
2018/08/09,18:06:00,1.15921,1.15926,1.15911,1.15911,0
2018/08/09,18:07:00,1.15911,1.15911,1.15896,1.15901,0
2018/08/09,18:08:00,1.15906,1.15916,1.15906,1.15906,0
2018/08/09,18:09:00,1.15906,1.15906,1.15891,1.15896,0
2018/08/09,18:10:00,1.15891,1.15906,1.15891,1.15896,0
2018/08/09,18:11:00,1.15896,1.15906,1.15896,1.15906,0
2018/08/09,18:12:00,1.15906,1.15916,1.15891,1.15901,0
2018/08/09,18:13:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/09,18:14:00,1.15891,1.15906,1.15886,1.15896,0
2018/08/09,18:15:00,1.15891,1.15896,1.15891,1.15891,0
2018/08/09,18:16:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/09,18:17:00,1.15901,1.15901,1.15886,1.15891,0
2018/08/09,18:18:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/09,18:19:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/09,18:20:00,1.15891,1.15896,1.15876,1.15881,0
2018/08/09,18:21:00,1.15886,1.15901,1.15881,1.15901,0
2018/08/09,18:22:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/09,18:23:00,1.15901,1.15911,1.15896,1.15906,0
2018/08/09,18:24:00,1.15906,1.15931,1.15906,1.15926,0
2018/08/09,18:25:00,1.15921,1.15926,1.15916,1.15916,0
2018/08/09,18:26:00,1.15921,1.15941,1.15921,1.15936,0
2018/08/09,18:27:00,1.15941,1.15966,1.15941,1.15966,0
2018/08/09,18:28:00,1.15961,1.15981,1.15956,1.15976,0
2018/08/09,18:29:00,1.15971,1.15981,1.15966,1.15971,0
2018/08/09,18:30:00,1.15971,1.15981,1.15971,1.15971,0
2018/08/09,18:31:00,1.15976,1.15976,1.15966,1.15966,0
2018/08/09,18:32:00,1.15971,1.15981,1.15971,1.15981,0
2018/08/09,18:33:00,1.15981,1.15981,1.15966,1.15966,0
2018/08/09,18:34:00,1.15966,1.15966,1.15941,1.15941,0
2018/08/09,18:35:00,1.15946,1.15946,1.15936,1.15941,0
2018/08/09,18:36:00,1.15946,1.15951,1.15941,1.15951,0
2018/08/09,18:37:00,1.15961,1.15961,1.15951,1.15956,0
2018/08/09,18:38:00,1.15956,1.15966,1.15951,1.15956,0
2018/08/09,18:39:00,1.15956,1.15961,1.15956,1.15961,0
2018/08/09,18:40:00,1.15966,1.15966,1.15951,1.15961,0
2018/08/09,18:41:00,1.15966,1.15966,1.15956,1.15966,0
2018/08/09,18:42:00,1.15961,1.15981,1.15961,1.15971,0
2018/08/09,18:43:00,1.15966,1.15976,1.15966,1.15976,0
2018/08/09,18:44:00,1.15971,1.15991,1.15971,1.15991,0
2018/08/09,18:45:00,1.15991,1.15991,1.15981,1.15986,0
2018/08/09,18:46:00,1.15981,1.15991,1.15971,1.15976,0
2018/08/09,18:47:00,1.15981,1.15986,1.15971,1.15971,0
2018/08/09,18:48:00,1.15976,1.15981,1.15966,1.15971,0
2018/08/09,18:49:00,1.15966,1.15966,1.15941,1.15941,0
2018/08/09,18:50:00,1.15936,1.15966,1.15936,1.15961,0
2018/08/09,18:51:00,1.15956,1.15966,1.15956,1.15966,0
2018/08/09,18:52:00,1.15971,1.15971,1.15951,1.15961,0
2018/08/09,18:53:00,1.15966,1.15976,1.15961,1.15971,0
2018/08/09,18:54:00,1.15971,1.15971,1.15956,1.15961,0
2018/08/09,18:55:00,1.15956,1.15961,1.15951,1.15951,0
2018/08/09,18:56:00,1.15931,1.15931,1.15926,1.15926,0
2018/08/09,18:57:00,1.15926,1.15946,1.15926,1.15936,0
2018/08/09,18:58:00,1.15931,1.15951,1.15931,1.15951,0
2018/08/09,18:59:00,1.15946,1.15951,1.15921,1.15921,0
2018/08/09,19:00:00,1.15926,1.15951,1.15916,1.15951,0
2018/08/09,19:01:00,1.15946,1.15956,1.15941,1.15951,0
2018/08/09,19:02:00,1.15951,1.15981,1.15946,1.15971,0
2018/08/09,19:03:00,1.15971,1.15971,1.15956,1.15961,0
2018/08/09,19:04:00,1.15961,1.15961,1.15951,1.15956,0
2018/08/09,19:05:00,1.15956,1.15971,1.15956,1.15961,0
2018/08/09,19:06:00,1.15956,1.15966,1.15956,1.15966,0
2018/08/09,19:07:00,1.15961,1.15966,1.15961,1.15966,0
2018/08/09,19:08:00,1.15966,1.15971,1.15966,1.15966,0
2018/08/09,19:09:00,1.15966,1.15981,1.15966,1.15981,0
2018/08/09,19:10:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/09,19:11:00,1.15976,1.15991,1.15976,1.15986,0
2018/08/09,19:12:00,1.15991,1.16016,1.15991,1.16016,0
2018/08/09,19:13:00,1.16011,1.16021,1.16011,1.16011,0
2018/08/09,19:14:00,1.16006,1.16011,1.16001,1.16006,0
2018/08/09,19:15:00,1.16001,1.16011,1.15996,1.16006,0
2018/08/09,19:16:00,1.16006,1.16011,1.15996,1.16006,0
2018/08/09,19:17:00,1.16011,1.16036,1.16011,1.16031,0
2018/08/09,19:18:00,1.16031,1.16036,1.16016,1.16036,0
2018/08/09,19:19:00,1.16041,1.16071,1.16041,1.16066,0
2018/08/09,19:20:00,1.16066,1.16071,1.16056,1.16061,0
2018/08/09,19:21:00,1.16061,1.16081,1.16056,1.16066,0
2018/08/09,19:22:00,1.16066,1.16066,1.16041,1.16046,0
2018/08/09,19:23:00,1.16056,1.16056,1.16041,1.16051,0
2018/08/09,19:24:00,1.16051,1.16051,1.16041,1.16041,0
2018/08/09,19:25:00,1.16041,1.16041,1.16031,1.16031,0
2018/08/09,19:26:00,1.16036,1.16041,1.16026,1.16026,0
2018/08/09,19:27:00,1.16026,1.16041,1.16016,1.16036,0
2018/08/09,19:28:00,1.16036,1.16036,1.16021,1.16021,0
2018/08/09,19:29:00,1.16026,1.16026,1.16011,1.16011,0
2018/08/09,19:30:00,1.16011,1.16031,1.16011,1.16026,0
2018/08/09,19:31:00,1.16021,1.16026,1.16011,1.16016,0
2018/08/09,19:32:00,1.16016,1.16021,1.16006,1.16006,0
2018/08/09,19:33:00,1.16006,1.16006,1.15986,1.15986,0
2018/08/09,19:34:00,1.15991,1.15996,1.15976,1.15996,0
2018/08/09,19:35:00,1.15991,1.15996,1.15976,1.15981,0
2018/08/09,19:36:00,1.15981,1.15981,1.15971,1.15976,0
2018/08/09,19:37:00,1.15976,1.15981,1.15971,1.15981,0
2018/08/09,19:38:00,1.15976,1.15986,1.15971,1.15986,0
2018/08/09,19:39:00,1.15986,1.15996,1.15986,1.15986,0
2018/08/09,19:40:00,1.15991,1.16001,1.15991,1.15991,0
2018/08/09,19:41:00,1.15991,1.16011,1.15991,1.16006,0
2018/08/09,19:42:00,1.16001,1.16006,1.15986,1.15986,0
2018/08/09,19:43:00,1.15991,1.15991,1.15981,1.15981,0
2018/08/09,19:44:00,1.15976,1.15986,1.15976,1.15976,0
2018/08/09,19:45:00,1.15976,1.15981,1.15961,1.15961,0
2018/08/09,19:46:00,1.15961,1.15981,1.15961,1.15971,0
2018/08/09,19:47:00,1.15966,1.15976,1.15966,1.15971,0
2018/08/09,19:48:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/09,19:49:00,1.15976,1.15991,1.15971,1.15976,0
2018/08/09,19:50:00,1.15981,1.15996,1.15976,1.15981,0
2018/08/09,19:51:00,1.15981,1.15996,1.15981,1.15991,0
2018/08/09,19:52:00,1.15991,1.15991,1.15961,1.15961,0
2018/08/09,19:53:00,1.15956,1.15961,1.15951,1.15956,0
2018/08/09,19:54:00,1.15951,1.15956,1.15951,1.15951,0
2018/08/09,19:55:00,1.15956,1.15956,1.15951,1.15956,0
2018/08/09,19:56:00,1.15956,1.15956,1.15946,1.15951,0
2018/08/09,19:57:00,1.15956,1.15961,1.15951,1.15951,0
2018/08/09,19:58:00,1.15956,1.15961,1.15951,1.15951,0
2018/08/09,19:59:00,1.15941,1.15946,1.15926,1.15946,0
2018/08/09,20:00:00,1.15941,1.15956,1.15941,1.15941,0
2018/08/09,20:01:00,1.15946,1.15946,1.15931,1.15931,0
2018/08/09,20:02:00,1.15931,1.15936,1.15921,1.15926,0
2018/08/09,20:03:00,1.15931,1.15936,1.15916,1.15916,0
2018/08/09,20:04:00,1.15921,1.15926,1.15921,1.15921,0
2018/08/09,20:05:00,1.15926,1.15936,1.15921,1.15921,0
2018/08/09,20:06:00,1.15926,1.15941,1.15926,1.15931,0
2018/08/09,20:07:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/09,20:08:00,1.15936,1.15936,1.15931,1.15931,0
2018/08/09,20:09:00,1.15926,1.15926,1.15916,1.15921,0
2018/08/09,20:10:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/09,20:11:00,1.15921,1.15936,1.15921,1.15931,0
2018/08/09,20:12:00,1.15936,1.15941,1.15931,1.15941,0
2018/08/09,20:13:00,1.15936,1.15936,1.15931,1.15931,0
2018/08/09,20:14:00,1.15926,1.15931,1.15921,1.15921,0
2018/08/09,20:15:00,1.15916,1.15921,1.15901,1.15906,0
2018/08/09,20:16:00,1.15906,1.15906,1.15901,1.15901,0
2018/08/09,20:17:00,1.15906,1.15911,1.15906,1.15906,0
2018/08/09,20:18:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/09,20:19:00,1.15901,1.15906,1.15901,1.15906,0
2018/08/09,20:20:00,1.15901,1.15906,1.15891,1.15901,0
2018/08/09,20:21:00,1.15906,1.15931,1.15901,1.15911,0
2018/08/09,20:22:00,1.15911,1.15911,1.15891,1.15896,0
2018/08/09,20:23:00,1.15901,1.15916,1.15901,1.15916,0
2018/08/09,20:24:00,1.15916,1.15931,1.15916,1.15931,0
2018/08/09,20:25:00,1.15926,1.15931,1.15921,1.15931,0
2018/08/09,20:26:00,1.15926,1.15941,1.15926,1.15941,0
2018/08/09,20:27:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/09,20:28:00,1.15941,1.15946,1.15931,1.15936,0
2018/08/09,20:29:00,1.15931,1.15941,1.15931,1.15941,0
2018/08/09,20:30:00,1.15941,1.15941,1.15931,1.15931,0
2018/08/09,20:31:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/09,20:32:00,1.15941,1.15941,1.15936,1.15936,0
2018/08/09,20:33:00,1.15936,1.15936,1.15921,1.15926,0
2018/08/09,20:34:00,1.15931,1.15936,1.15926,1.15936,0
2018/08/09,20:35:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/09,20:36:00,1.15936,1.15941,1.15936,1.15936,0
2018/08/09,20:37:00,1.15936,1.15946,1.15936,1.15946,0
2018/08/09,20:38:00,1.15946,1.15956,1.15946,1.15951,0
2018/08/09,20:39:00,1.15951,1.15951,1.15941,1.15941,0
2018/08/09,20:40:00,1.15941,1.15951,1.15936,1.15951,0
2018/08/09,20:41:00,1.15946,1.15951,1.15941,1.15941,0
2018/08/09,20:42:00,1.15941,1.15956,1.15941,1.15951,0
2018/08/09,20:43:00,1.15951,1.15951,1.15941,1.15946,0
2018/08/09,20:44:00,1.15951,1.15951,1.15941,1.15946,0
2018/08/09,20:45:00,1.15951,1.15956,1.15941,1.15946,0
2018/08/09,20:46:00,1.15941,1.15941,1.15926,1.15926,0
2018/08/09,20:47:00,1.15921,1.15931,1.15921,1.15921,0
2018/08/09,20:48:00,1.15926,1.15931,1.15906,1.15911,0
2018/08/09,20:49:00,1.15916,1.15931,1.15906,1.15931,0
2018/08/09,20:50:00,1.15936,1.15941,1.15936,1.15941,0
2018/08/09,20:51:00,1.15941,1.15946,1.15941,1.15946,0
2018/08/09,20:52:00,1.15941,1.15941,1.15916,1.15916,0
2018/08/09,20:53:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/09,20:54:00,1.15916,1.15916,1.15901,1.15901,0
2018/08/09,20:55:00,1.15906,1.15906,1.15886,1.15891,0
2018/08/09,20:56:00,1.15896,1.15896,1.15881,1.15891,0
2018/08/09,20:57:00,1.15891,1.15906,1.15891,1.15896,0
2018/08/09,20:58:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/09,20:59:00,1.15886,1.15896,1.15886,1.15891,0
2018/08/09,21:00:00,1.15891,1.15896,1.15886,1.15896,0
2018/08/09,21:01:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/09,21:02:00,1.15896,1.15901,1.15891,1.15891,0
2018/08/09,21:03:00,1.15891,1.15891,1.15881,1.15886,0
2018/08/09,21:04:00,1.15896,1.15901,1.15891,1.15896,0
2018/08/09,21:05:00,1.15901,1.15906,1.15896,1.15896,0
2018/08/09,21:06:00,1.15901,1.15906,1.15896,1.15906,0
2018/08/09,21:07:00,1.15906,1.15931,1.15906,1.15931,0
2018/08/09,21:08:00,1.15926,1.15931,1.15926,1.15931,0
2018/08/09,21:09:00,1.15931,1.15931,1.15911,1.15916,0
2018/08/09,21:10:00,1.15911,1.15916,1.15901,1.15911,0
2018/08/09,21:11:00,1.15916,1.15921,1.15906,1.15921,0
2018/08/09,21:12:00,1.15926,1.15931,1.15926,1.15931,0
2018/08/09,21:13:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/09,21:14:00,1.15931,1.15931,1.15931,1.15931,0
2018/08/09,21:15:00,1.15931,1.15936,1.15926,1.15931,0
2018/08/09,21:16:00,1.15931,1.15931,1.15926,1.15931,0
2018/08/09,21:17:00,1.15931,1.15941,1.15926,1.15931,0
2018/08/09,21:18:00,1.15936,1.15941,1.15926,1.15941,0
2018/08/09,21:19:00,1.15936,1.15941,1.15936,1.15936,0
2018/08/09,21:20:00,1.15931,1.15931,1.15911,1.15916,0
2018/08/09,21:21:00,1.15921,1.15936,1.15921,1.15936,0
2018/08/09,21:22:00,1.15941,1.15941,1.15931,1.15941,0
2018/08/09,21:23:00,1.15936,1.15936,1.15926,1.15926,0
2018/08/09,21:24:00,1.15931,1.15941,1.15926,1.15941,0
2018/08/09,21:25:00,1.15941,1.15956,1.15936,1.15951,0
2018/08/09,21:26:00,1.15946,1.15946,1.15936,1.15941,0
2018/08/09,21:27:00,1.15941,1.15951,1.15936,1.15946,0
2018/08/09,21:28:00,1.15941,1.15946,1.15936,1.15946,0
2018/08/09,21:29:00,1.15941,1.15951,1.15941,1.15951,0
2018/08/09,21:30:00,1.15951,1.15951,1.15941,1.15946,0
2018/08/09,21:31:00,1.15946,1.15991,1.15946,1.15961,0
2018/08/09,21:32:00,1.15961,1.15966,1.15951,1.15966,0
2018/08/09,21:33:00,1.15966,1.15981,1.15966,1.15971,0
2018/08/09,21:34:00,1.15966,1.16001,1.15966,1.16001,0
2018/08/09,21:35:00,1.15996,1.16006,1.15986,1.16001,0
2018/08/09,21:36:00,1.15996,1.16001,1.15976,1.15981,0
2018/08/09,21:37:00,1.15976,1.15981,1.15961,1.15966,0
2018/08/09,21:38:00,1.15961,1.15961,1.15941,1.15946,0
2018/08/09,21:39:00,1.15941,1.15951,1.15936,1.15946,0
2018/08/09,21:40:00,1.15951,1.15976,1.15946,1.15976,0
2018/08/09,21:41:00,1.15976,1.15991,1.15971,1.15971,0
2018/08/09,21:42:00,1.15976,1.15976,1.15961,1.15966,0
2018/08/09,21:43:00,1.15966,1.15966,1.15951,1.15951,0
2018/08/09,21:44:00,1.15951,1.15961,1.15951,1.15951,0
2018/08/09,21:45:00,1.15951,1.15961,1.15921,1.15926,0
2018/08/09,21:46:00,1.15926,1.15926,1.15911,1.15916,0
2018/08/09,21:47:00,1.15921,1.15931,1.15921,1.15931,0
2018/08/09,21:48:00,1.15926,1.15931,1.15906,1.15916,0
2018/08/09,21:49:00,1.15921,1.15931,1.15921,1.15931,0
2018/08/09,21:50:00,1.15926,1.15936,1.15916,1.15921,0
2018/08/09,21:51:00,1.15916,1.15921,1.15906,1.15911,0
2018/08/09,21:52:00,1.15911,1.15926,1.15911,1.15926,0
2018/08/09,21:53:00,1.15931,1.15961,1.15931,1.15961,0
2018/08/09,21:54:00,1.15961,1.15971,1.15951,1.15961,0
2018/08/09,21:55:00,1.15956,1.15966,1.15951,1.15956,0
2018/08/09,21:56:00,1.15956,1.15966,1.15956,1.15961,0
2018/08/09,21:57:00,1.15961,1.15966,1.15951,1.15961,0
2018/08/09,21:58:00,1.15956,1.15966,1.15951,1.15966,0
2018/08/09,21:59:00,1.15961,1.15981,1.15961,1.15976,0
2018/08/09,22:00:00,1.15976,1.16001,1.15961,1.15996,0
2018/08/09,22:01:00,1.15991,1.15996,1.15981,1.15981,0
2018/08/09,22:02:00,1.15976,1.15986,1.15971,1.15971,0
2018/08/09,22:03:00,1.15966,1.15976,1.15961,1.15966,0
2018/08/09,22:04:00,1.15966,1.15966,1.15956,1.15961,0
2018/08/09,22:05:00,1.15956,1.15976,1.15951,1.15976,0
2018/08/09,22:06:00,1.15976,1.15991,1.15966,1.15966,0
2018/08/09,22:07:00,1.15971,1.15971,1.15956,1.15956,0
2018/08/09,22:08:00,1.15961,1.15961,1.15946,1.15956,0
2018/08/09,22:09:00,1.15956,1.15956,1.15926,1.15931,0
2018/08/09,22:10:00,1.15931,1.15941,1.15926,1.15931,0
2018/08/09,22:11:00,1.15931,1.15936,1.15921,1.15926,0
2018/08/09,22:12:00,1.15921,1.15931,1.15921,1.15921,0
2018/08/09,22:13:00,1.15916,1.15921,1.15911,1.15916,0
2018/08/09,22:14:00,1.15921,1.15921,1.15911,1.15911,0
2018/08/09,22:15:00,1.15916,1.15916,1.15886,1.15886,0
2018/08/09,22:16:00,1.15886,1.15891,1.15876,1.15881,0
2018/08/09,22:17:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/09,22:18:00,1.15881,1.15891,1.15876,1.15886,0
2018/08/09,22:19:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/09,22:20:00,1.15891,1.15911,1.15891,1.15911,0
2018/08/09,22:21:00,1.15906,1.15926,1.15906,1.15921,0
2018/08/09,22:22:00,1.15926,1.15926,1.15911,1.15921,0
2018/08/09,22:23:00,1.15926,1.15926,1.15916,1.15921,0
2018/08/09,22:24:00,1.15921,1.15926,1.15911,1.15911,0
2018/08/09,22:25:00,1.15906,1.15911,1.15906,1.15911,0
2018/08/09,22:26:00,1.15911,1.15921,1.15911,1.15921,0
2018/08/09,22:27:00,1.15921,1.15941,1.15921,1.15936,0
2018/08/09,22:28:00,1.15941,1.15941,1.15916,1.15916,0
2018/08/09,22:29:00,1.15921,1.15921,1.15911,1.15911,0
2018/08/09,22:30:00,1.15911,1.15931,1.15911,1.15926,0
2018/08/09,22:31:00,1.15921,1.15931,1.15916,1.15916,0
2018/08/09,22:32:00,1.15916,1.15936,1.15916,1.15936,0
2018/08/09,22:33:00,1.15936,1.15941,1.15921,1.15926,0
2018/08/09,22:34:00,1.15926,1.15926,1.15916,1.15921,0
2018/08/09,22:35:00,1.15916,1.15936,1.15911,1.15916,0
2018/08/09,22:36:00,1.15911,1.15911,1.15881,1.15891,0
2018/08/09,22:37:00,1.15886,1.15906,1.15881,1.15906,0
2018/08/09,22:38:00,1.15901,1.15921,1.15901,1.15916,0
2018/08/09,22:39:00,1.15916,1.15916,1.15886,1.15896,0
2018/08/09,22:40:00,1.15896,1.15901,1.15871,1.15871,0
2018/08/09,22:41:00,1.15876,1.15881,1.15871,1.15871,0
2018/08/09,22:42:00,1.15871,1.15881,1.15866,1.15881,0
2018/08/09,22:43:00,1.15881,1.15881,1.15856,1.15861,0
2018/08/09,22:44:00,1.15861,1.15866,1.15856,1.15861,0
2018/08/09,22:45:00,1.15866,1.15866,1.15856,1.15866,0
2018/08/09,22:46:00,1.15866,1.15871,1.15861,1.15871,0
2018/08/09,22:47:00,1.15876,1.15896,1.15876,1.15891,0
2018/08/09,22:48:00,1.15891,1.15896,1.15881,1.15886,0
2018/08/09,22:49:00,1.15891,1.15891,1.15866,1.15871,0
2018/08/09,22:50:00,1.15871,1.15896,1.15871,1.15886,0
2018/08/09,22:51:00,1.15886,1.15896,1.15876,1.15881,0
2018/08/09,22:52:00,1.15881,1.15896,1.15881,1.15896,0
2018/08/09,22:53:00,1.15901,1.15941,1.15891,1.15941,0
2018/08/09,22:54:00,1.15946,1.15961,1.15926,1.15936,0
2018/08/09,22:55:00,1.15941,1.15951,1.15931,1.15941,0
2018/08/09,22:56:00,1.15941,1.15946,1.15931,1.15936,0
2018/08/09,22:57:00,1.15931,1.15941,1.15926,1.15931,0
2018/08/09,22:58:00,1.15931,1.15936,1.15911,1.15911,0
2018/08/09,22:59:00,1.15911,1.15911,1.15901,1.15911,0
2018/08/09,23:00:00,1.15911,1.15921,1.15911,1.15921,0
2018/08/09,23:01:00,1.15921,1.15926,1.15911,1.15926,0
2018/08/09,23:02:00,1.15926,1.15941,1.15911,1.15916,0
2018/08/09,23:03:00,1.15911,1.15926,1.15901,1.15921,0
2018/08/09,23:04:00,1.15926,1.15951,1.15921,1.15936,0
2018/08/09,23:05:00,1.15941,1.15946,1.15911,1.15921,0
2018/08/09,23:06:00,1.15916,1.15916,1.15901,1.15911,0
2018/08/09,23:07:00,1.15906,1.15916,1.15906,1.15906,0
2018/08/09,23:08:00,1.15911,1.15946,1.15906,1.15946,0
2018/08/09,23:09:00,1.15946,1.15961,1.15931,1.15936,0
2018/08/09,23:10:00,1.15936,1.15936,1.15916,1.15921,0
2018/08/09,23:11:00,1.15926,1.15926,1.15916,1.15926,0
2018/08/09,23:12:00,1.15926,1.15926,1.15911,1.15921,0
2018/08/09,23:13:00,1.15916,1.15926,1.15911,1.15911,0
2018/08/09,23:14:00,1.15916,1.15926,1.15906,1.15921,0
2018/08/09,23:15:00,1.15926,1.15926,1.15906,1.15906,0
2018/08/09,23:16:00,1.15911,1.15921,1.15911,1.15916,0
2018/08/09,23:17:00,1.15916,1.15931,1.15916,1.15931,0
2018/08/09,23:18:00,1.15926,1.15931,1.15916,1.15916,0
2018/08/09,23:19:00,1.15921,1.15921,1.15911,1.15916,0
2018/08/09,23:20:00,1.15921,1.15926,1.15916,1.15926,0
2018/08/09,23:21:00,1.15921,1.15926,1.15916,1.15921,0
2018/08/09,23:22:00,1.15916,1.15916,1.15901,1.15901,0
2018/08/09,23:23:00,1.15906,1.15911,1.15861,1.15866,0
2018/08/09,23:24:00,1.15866,1.15881,1.15866,1.15871,0
2018/08/09,23:25:00,1.15866,1.15866,1.15836,1.15856,0
2018/08/09,23:26:00,1.15861,1.15871,1.15851,1.15871,0
2018/08/09,23:27:00,1.15871,1.15871,1.15841,1.15846,0
2018/08/09,23:28:00,1.15846,1.15846,1.15821,1.15831,0
2018/08/09,23:29:00,1.15831,1.15861,1.15831,1.15861,0
2018/08/09,23:30:00,1.15856,1.15861,1.15851,1.15851,0
2018/08/09,23:31:00,1.15851,1.15856,1.15821,1.15831,0
2018/08/09,23:32:00,1.15826,1.15841,1.15816,1.15836,0
2018/08/09,23:33:00,1.15836,1.15836,1.15821,1.15826,0
2018/08/09,23:34:00,1.15821,1.15841,1.15816,1.15831,0
2018/08/09,23:35:00,1.15836,1.15836,1.15821,1.15826,0
2018/08/09,23:36:00,1.15821,1.15836,1.15821,1.15826,0
2018/08/09,23:37:00,1.15826,1.15836,1.15816,1.15816,0
2018/08/09,23:38:00,1.15821,1.15836,1.15821,1.15821,0
2018/08/09,23:39:00,1.15826,1.15831,1.15816,1.15821,0
2018/08/09,23:40:00,1.15816,1.15821,1.15806,1.15816,0
2018/08/09,23:41:00,1.15811,1.15831,1.15806,1.15821,0
2018/08/09,23:42:00,1.15826,1.15826,1.15811,1.15816,0
2018/08/09,23:43:00,1.15821,1.15826,1.15806,1.15811,0
2018/08/09,23:44:00,1.15811,1.15816,1.15796,1.15806,0
2018/08/09,23:45:00,1.15801,1.15816,1.15796,1.15806,0
2018/08/09,23:46:00,1.15806,1.15806,1.15786,1.15796,0
2018/08/09,23:47:00,1.15796,1.15811,1.15791,1.15801,0
2018/08/09,23:48:00,1.15796,1.15811,1.15796,1.15811,0
2018/08/09,23:49:00,1.15811,1.15811,1.15791,1.15791,0
2018/08/09,23:50:00,1.15791,1.15801,1.15791,1.15801,0
2018/08/09,23:51:00,1.15796,1.15811,1.15796,1.15811,0
2018/08/09,23:52:00,1.15816,1.15821,1.15806,1.15811,0
2018/08/09,23:53:00,1.15811,1.15811,1.15791,1.15791,0
2018/08/09,23:54:00,1.15791,1.15806,1.15781,1.15791,0
2018/08/09,23:55:00,1.15796,1.15801,1.15791,1.15796,0
2018/08/09,23:56:00,1.15796,1.15801,1.15781,1.15791,0
2018/08/09,23:57:00,1.15786,1.15796,1.15786,1.15786,0
2018/08/09,23:58:00,1.15781,1.15781,1.15711,1.15726,0
2018/08/09,23:59:00,1.15726,1.15736,1.15671,1.15701,0
2018/08/10,00:00:00,1.15701,1.15736,1.15691,1.15731,0
2018/08/10,00:01:00,1.15736,1.15751,1.15731,1.15741,0
2018/08/10,00:02:00,1.15736,1.15751,1.15736,1.15751,0
2018/08/10,00:03:00,1.15746,1.15746,1.15726,1.15731,0
2018/08/10,00:04:00,1.15731,1.15746,1.15721,1.15741,0
2018/08/10,00:05:00,1.15741,1.15741,1.15731,1.15736,0
2018/08/10,00:06:00,1.15741,1.15756,1.15731,1.15736,0
2018/08/10,00:07:00,1.15731,1.15746,1.15731,1.15741,0
2018/08/10,00:08:00,1.15741,1.15746,1.15721,1.15726,0
2018/08/10,00:09:00,1.15726,1.15726,1.15711,1.15716,0
2018/08/10,00:10:00,1.15711,1.15711,1.15686,1.15691,0
2018/08/10,00:11:00,1.15691,1.15691,1.15681,1.15686,0
2018/08/10,00:12:00,1.15681,1.15691,1.15676,1.15676,0
2018/08/10,00:13:00,1.15676,1.15676,1.15651,1.15661,0
2018/08/10,00:14:00,1.15656,1.15681,1.15646,1.15681,0
2018/08/10,00:15:00,1.15686,1.15696,1.15676,1.15696,0
2018/08/10,00:16:00,1.15701,1.15701,1.15681,1.15691,0
2018/08/10,00:17:00,1.15691,1.15701,1.15676,1.15686,0
2018/08/10,00:18:00,1.15691,1.15701,1.15686,1.15701,0
2018/08/10,00:19:00,1.15711,1.15711,1.15701,1.15706,0
2018/08/10,00:20:00,1.15701,1.15711,1.15691,1.15691,0
2018/08/10,00:21:00,1.15696,1.15701,1.15691,1.15691,0
2018/08/10,00:22:00,1.15696,1.15696,1.15671,1.15676,0
2018/08/10,00:23:00,1.15676,1.15676,1.15656,1.15666,0
2018/08/10,00:24:00,1.15666,1.15706,1.15666,1.15706,0
2018/08/10,00:25:00,1.15701,1.15701,1.15681,1.15681,0
2018/08/10,00:26:00,1.15681,1.15681,1.15666,1.15671,0
2018/08/10,00:27:00,1.15676,1.15701,1.15671,1.15701,0
2018/08/10,00:28:00,1.15696,1.15716,1.15696,1.15716,0
2018/08/10,00:29:00,1.15716,1.15716,1.15701,1.15711,0
2018/08/10,00:30:00,1.15711,1.15726,1.15711,1.15726,0
2018/08/10,00:31:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/10,00:32:00,1.15721,1.15741,1.15721,1.15731,0
2018/08/10,00:33:00,1.15731,1.15731,1.15721,1.15726,0
2018/08/10,00:34:00,1.15731,1.15731,1.15711,1.15716,0
2018/08/10,00:35:00,1.15716,1.15721,1.15711,1.15716,0
2018/08/10,00:36:00,1.15711,1.15711,1.15706,1.15711,0
2018/08/10,00:37:00,1.15706,1.15706,1.15696,1.15706,0
2018/08/10,00:38:00,1.15706,1.15706,1.15701,1.15701,0
2018/08/10,00:39:00,1.15706,1.15716,1.15696,1.15716,0
2018/08/10,00:40:00,1.15716,1.15721,1.15711,1.15711,0
2018/08/10,00:41:00,1.15711,1.15731,1.15711,1.15731,0
2018/08/10,00:42:00,1.15736,1.15746,1.15731,1.15741,0
2018/08/10,00:43:00,1.15736,1.15746,1.15731,1.15731,0
2018/08/10,00:44:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/10,00:45:00,1.15731,1.15731,1.15706,1.15711,0
2018/08/10,00:46:00,1.15711,1.15711,1.15691,1.15691,0
2018/08/10,00:47:00,1.15696,1.15701,1.15691,1.15701,0
2018/08/10,00:48:00,1.15701,1.15701,1.15671,1.15671,0
2018/08/10,00:49:00,1.15666,1.15671,1.15656,1.15666,0
2018/08/10,00:50:00,1.15666,1.15676,1.15661,1.15666,0
2018/08/10,00:51:00,1.15661,1.15661,1.15636,1.15636,0
2018/08/10,00:52:00,1.15631,1.15641,1.15616,1.15626,0
2018/08/10,00:53:00,1.15626,1.15641,1.15626,1.15631,0
2018/08/10,00:54:00,1.15631,1.15641,1.15616,1.15641,0
2018/08/10,00:55:00,1.15636,1.15646,1.15631,1.15646,0
2018/08/10,00:56:00,1.15641,1.15661,1.15641,1.15641,0
2018/08/10,00:57:00,1.15641,1.15671,1.15641,1.15671,0
2018/08/10,00:58:00,1.15666,1.15676,1.15666,1.15671,0
2018/08/10,00:59:00,1.15676,1.15676,1.15661,1.15666,0
2018/08/10,01:00:00,1.15666,1.15666,1.15651,1.15656,0
2018/08/10,01:01:00,1.15661,1.15661,1.15646,1.15651,0
2018/08/10,01:02:00,1.15651,1.15656,1.15631,1.15636,0
2018/08/10,01:03:00,1.15646,1.15651,1.15606,1.15611,0
2018/08/10,01:04:00,1.15606,1.15626,1.15606,1.15616,0
2018/08/10,01:05:00,1.15616,1.15631,1.15616,1.15631,0
2018/08/10,01:06:00,1.15626,1.15636,1.15616,1.15616,0
2018/08/10,01:07:00,1.15621,1.15626,1.15616,1.15621,0
2018/08/10,01:08:00,1.15636,1.15651,1.15636,1.15641,0
2018/08/10,01:09:00,1.15646,1.15651,1.15641,1.15646,0
2018/08/10,01:10:00,1.15646,1.15646,1.15621,1.15621,0
2018/08/10,01:11:00,1.15626,1.15626,1.15586,1.15591,0
2018/08/10,01:12:00,1.15586,1.15586,1.15571,1.15571,0
2018/08/10,01:13:00,1.15571,1.15591,1.15571,1.15576,0
2018/08/10,01:14:00,1.15566,1.15596,1.15566,1.15596,0
2018/08/10,01:15:00,1.15591,1.15596,1.15586,1.15596,0
2018/08/10,01:16:00,1.15601,1.15616,1.15601,1.15611,0
2018/08/10,01:17:00,1.15611,1.15611,1.15601,1.15611,0
2018/08/10,01:18:00,1.15606,1.15611,1.15581,1.15591,0
2018/08/10,01:19:00,1.15596,1.15621,1.15596,1.15611,0
2018/08/10,01:20:00,1.15616,1.15626,1.15611,1.15621,0
2018/08/10,01:21:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/10,01:22:00,1.15626,1.15626,1.15616,1.15621,0
2018/08/10,01:23:00,1.15621,1.15636,1.15616,1.15636,0
2018/08/10,01:24:00,1.15631,1.15641,1.15631,1.15631,0
2018/08/10,01:25:00,1.15636,1.15656,1.15636,1.15651,0
2018/08/10,01:26:00,1.15651,1.15661,1.15641,1.15661,0
2018/08/10,01:27:00,1.15656,1.15666,1.15656,1.15661,0
2018/08/10,01:28:00,1.15656,1.15676,1.15656,1.15676,0
2018/08/10,01:29:00,1.15676,1.15681,1.15671,1.15676,0
2018/08/10,01:30:00,1.15671,1.15676,1.15666,1.15666,0
2018/08/10,01:31:00,1.15661,1.15666,1.15656,1.15656,0
2018/08/10,01:32:00,1.15656,1.15676,1.15651,1.15656,0
2018/08/10,01:33:00,1.15651,1.15651,1.15646,1.15646,0
2018/08/10,01:34:00,1.15641,1.15646,1.15636,1.15636,0
2018/08/10,01:35:00,1.15636,1.15646,1.15626,1.15631,0
2018/08/10,01:36:00,1.15631,1.15631,1.15616,1.15626,0
2018/08/10,01:37:00,1.15621,1.15621,1.15611,1.15616,0
2018/08/10,01:38:00,1.15616,1.15626,1.15611,1.15626,0
2018/08/10,01:39:00,1.15631,1.15636,1.15621,1.15621,0
2018/08/10,01:40:00,1.15621,1.15626,1.15616,1.15621,0
2018/08/10,01:41:00,1.15621,1.15626,1.15606,1.15606,0
2018/08/10,01:42:00,1.15606,1.15606,1.15581,1.15591,0
2018/08/10,01:43:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/10,01:44:00,1.15596,1.15601,1.15596,1.15601,0
2018/08/10,01:45:00,1.15596,1.15616,1.15596,1.15606,0
2018/08/10,01:46:00,1.15606,1.15606,1.15596,1.15596,0
2018/08/10,01:47:00,1.15596,1.15596,1.15581,1.15591,0
2018/08/10,01:48:00,1.15591,1.15591,1.15576,1.15586,0
2018/08/10,01:49:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/10,01:50:00,1.15591,1.15591,1.15586,1.15591,0
2018/08/10,01:51:00,1.15586,1.15591,1.15581,1.15591,0
2018/08/10,01:52:00,1.15586,1.15591,1.15576,1.15581,0
2018/08/10,01:53:00,1.15576,1.15586,1.15566,1.15586,0
2018/08/10,01:54:00,1.15591,1.15601,1.15591,1.15601,0
2018/08/10,01:55:00,1.15596,1.15596,1.15586,1.15591,0
2018/08/10,01:56:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/10,01:57:00,1.15586,1.15596,1.15586,1.15591,0
2018/08/10,01:58:00,1.15586,1.15596,1.15586,1.15596,0
2018/08/10,01:59:00,1.15591,1.15596,1.15561,1.15571,0
2018/08/10,02:00:00,1.15576,1.15576,1.15571,1.15576,0
2018/08/10,02:01:00,1.15581,1.15581,1.15566,1.15571,0
2018/08/10,02:02:00,1.15566,1.15581,1.15566,1.15571,0
2018/08/10,02:03:00,1.15566,1.15576,1.15561,1.15561,0
2018/08/10,02:04:00,1.15556,1.15566,1.15551,1.15551,0
2018/08/10,02:05:00,1.15546,1.15546,1.15516,1.15531,0
2018/08/10,02:06:00,1.15531,1.15536,1.15516,1.15526,0
2018/08/10,02:07:00,1.15521,1.15531,1.15516,1.15526,0
2018/08/10,02:08:00,1.15526,1.15531,1.15521,1.15521,0
2018/08/10,02:09:00,1.15526,1.15531,1.15511,1.15516,0
2018/08/10,02:10:00,1.15516,1.15521,1.15511,1.15511,0
2018/08/10,02:11:00,1.15516,1.15521,1.15511,1.15516,0
2018/08/10,02:12:00,1.15521,1.15521,1.15516,1.15516,0
2018/08/10,02:13:00,1.15521,1.15521,1.15496,1.15516,0
2018/08/10,02:14:00,1.15521,1.15536,1.15511,1.15531,0
2018/08/10,02:15:00,1.15526,1.15546,1.15521,1.15546,0
2018/08/10,02:16:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/10,02:17:00,1.15551,1.15556,1.15546,1.15556,0
2018/08/10,02:18:00,1.15551,1.15551,1.15536,1.15536,0
2018/08/10,02:19:00,1.15536,1.15536,1.15511,1.15526,0
2018/08/10,02:20:00,1.15531,1.15531,1.15516,1.15516,0
2018/08/10,02:21:00,1.15521,1.15521,1.15516,1.15516,0
2018/08/10,02:22:00,1.15521,1.15521,1.15516,1.15516,0
2018/08/10,02:23:00,1.15516,1.15521,1.15516,1.15516,0
2018/08/10,02:24:00,1.15521,1.15536,1.15516,1.15536,0
2018/08/10,02:25:00,1.15531,1.15551,1.15531,1.15546,0
2018/08/10,02:26:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/10,02:27:00,1.15556,1.15576,1.15551,1.15566,0
2018/08/10,02:28:00,1.15566,1.15571,1.15556,1.15556,0
2018/08/10,02:29:00,1.15561,1.15566,1.15561,1.15561,0
2018/08/10,02:30:00,1.15561,1.15561,1.15551,1.15551,0
2018/08/10,02:31:00,1.15551,1.15561,1.15546,1.15556,0
2018/08/10,02:32:00,1.15556,1.15556,1.15551,1.15551,0
2018/08/10,02:33:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/10,02:34:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/10,02:35:00,1.15561,1.15571,1.15556,1.15571,0
2018/08/10,02:36:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/10,02:37:00,1.15571,1.15576,1.15566,1.15566,0
2018/08/10,02:38:00,1.15566,1.15566,1.15556,1.15556,0
2018/08/10,02:39:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/10,02:40:00,1.15551,1.15556,1.15546,1.15546,0
2018/08/10,02:41:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/10,02:42:00,1.15546,1.15551,1.15546,1.15546,0
2018/08/10,02:43:00,1.15551,1.15551,1.15546,1.15551,0
2018/08/10,02:44:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/10,02:46:00,1.15561,1.15561,1.15561,1.15561,0
2018/08/10,02:47:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/10,02:48:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/10,02:49:00,1.15571,1.15571,1.15556,1.15561,0
2018/08/10,02:50:00,1.15566,1.15581,1.15566,1.15581,0
2018/08/10,02:51:00,1.15581,1.15601,1.15581,1.15581,0
2018/08/10,02:52:00,1.15586,1.15586,1.15571,1.15571,0
2018/08/10,02:53:00,1.15571,1.15576,1.15566,1.15571,0
2018/08/10,02:54:00,1.15576,1.15591,1.15576,1.15591,0
2018/08/10,02:55:00,1.15586,1.15591,1.15576,1.15586,0
2018/08/10,02:56:00,1.15586,1.15596,1.15586,1.15586,0
2018/08/10,02:57:00,1.15581,1.15586,1.15576,1.15576,0
2018/08/10,02:58:00,1.15576,1.15586,1.15576,1.15586,0
2018/08/10,02:59:00,1.15591,1.15601,1.15586,1.15596,0
2018/08/10,03:00:00,1.15596,1.15596,1.15581,1.15581,0
2018/08/10,03:01:00,1.15576,1.15581,1.15551,1.15551,0
2018/08/10,03:02:00,1.15556,1.15556,1.15536,1.15546,0
2018/08/10,03:03:00,1.15546,1.15566,1.15536,1.15566,0
2018/08/10,03:04:00,1.15571,1.15571,1.15556,1.15556,0
2018/08/10,03:05:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/10,03:06:00,1.15551,1.15561,1.15546,1.15561,0
2018/08/10,03:07:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/10,03:08:00,1.15561,1.15561,1.15551,1.15556,0
2018/08/10,03:09:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/10,03:10:00,1.15551,1.15561,1.15551,1.15556,0
2018/08/10,03:11:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/10,03:12:00,1.15556,1.15561,1.15536,1.15536,0
2018/08/10,03:13:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/10,03:14:00,1.15531,1.15531,1.15521,1.15526,0
2018/08/10,03:15:00,1.15526,1.15541,1.15526,1.15536,0
2018/08/10,03:16:00,1.15541,1.15541,1.15511,1.15516,0
2018/08/10,03:17:00,1.15521,1.15531,1.15521,1.15531,0
2018/08/10,03:18:00,1.15531,1.15541,1.15531,1.15536,0
2018/08/10,03:19:00,1.15531,1.15531,1.15526,1.15526,0
2018/08/10,03:20:00,1.15521,1.15531,1.15521,1.15526,0
2018/08/10,03:21:00,1.15521,1.15526,1.15521,1.15526,0
2018/08/10,03:22:00,1.15526,1.15526,1.15496,1.15506,0
2018/08/10,03:23:00,1.15511,1.15521,1.15511,1.15521,0
2018/08/10,03:24:00,1.15521,1.15526,1.15516,1.15521,0
2018/08/10,03:25:00,1.15526,1.15526,1.15526,1.15526,0
2018/08/10,03:26:00,1.15531,1.15531,1.15526,1.15526,0
2018/08/10,03:27:00,1.15531,1.15531,1.15526,1.15526,0
2018/08/10,03:28:00,1.15526,1.15531,1.15521,1.15526,0
2018/08/10,03:29:00,1.15526,1.15526,1.15511,1.15511,0
2018/08/10,03:30:00,1.15511,1.15511,1.15506,1.15506,0
2018/08/10,03:31:00,1.15501,1.15516,1.15501,1.15511,0
2018/08/10,03:32:00,1.15511,1.15521,1.15511,1.15521,0
2018/08/10,03:33:00,1.15526,1.15526,1.15516,1.15521,0
2018/08/10,03:34:00,1.15521,1.15531,1.15521,1.15526,0
2018/08/10,03:35:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/10,03:36:00,1.15541,1.15556,1.15541,1.15556,0
2018/08/10,03:37:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/10,03:38:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/10,03:39:00,1.15571,1.15571,1.15566,1.15566,0
2018/08/10,03:40:00,1.15571,1.15571,1.15546,1.15551,0
2018/08/10,03:41:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/10,03:42:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/10,03:43:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/10,03:44:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/10,03:45:00,1.15536,1.15546,1.15536,1.15546,0
2018/08/10,03:46:00,1.15541,1.15546,1.15516,1.15521,0
2018/08/10,03:47:00,1.15526,1.15531,1.15511,1.15511,0
2018/08/10,03:48:00,1.15516,1.15531,1.15511,1.15521,0
2018/08/10,03:49:00,1.15521,1.15521,1.15516,1.15521,0
2018/08/10,03:50:00,1.15516,1.15526,1.15516,1.15526,0
2018/08/10,03:51:00,1.15526,1.15531,1.15526,1.15526,0
2018/08/10,03:52:00,1.15526,1.15526,1.15521,1.15521,0
2018/08/10,03:53:00,1.15521,1.15521,1.15501,1.15506,0
2018/08/10,03:54:00,1.15506,1.15516,1.15506,1.15506,0
2018/08/10,03:55:00,1.15511,1.15511,1.15496,1.15501,0
2018/08/10,03:56:00,1.15496,1.15496,1.15466,1.15476,0
2018/08/10,03:57:00,1.15481,1.15481,1.15466,1.15466,0
2018/08/10,03:58:00,1.15461,1.15461,1.15446,1.15451,0
2018/08/10,03:59:00,1.15456,1.15456,1.15436,1.15441,0
2018/08/10,04:00:00,1.15441,1.15441,1.15426,1.15431,0
2018/08/10,04:01:00,1.15426,1.15431,1.15416,1.15421,0
2018/08/10,04:02:00,1.15421,1.15426,1.15421,1.15421,0
2018/08/10,04:03:00,1.15421,1.15431,1.15421,1.15431,0
2018/08/10,04:04:00,1.15431,1.15431,1.15431,1.15431,0
2018/08/10,04:05:00,1.15431,1.15441,1.15431,1.15431,0
2018/08/10,04:06:00,1.15426,1.15436,1.15426,1.15431,0
2018/08/10,04:07:00,1.15436,1.15436,1.15421,1.15421,0
2018/08/10,04:08:00,1.15421,1.15421,1.15401,1.15406,0
2018/08/10,04:09:00,1.15406,1.15406,1.15396,1.15396,0
2018/08/10,04:10:00,1.15401,1.15401,1.15376,1.15376,0
2018/08/10,04:11:00,1.15381,1.15386,1.15361,1.15371,0
2018/08/10,04:12:00,1.15371,1.15381,1.15371,1.15381,0
2018/08/10,04:13:00,1.15381,1.15386,1.15371,1.15371,0
2018/08/10,04:14:00,1.15376,1.15391,1.15376,1.15386,0
2018/08/10,04:15:00,1.15391,1.15401,1.15386,1.15401,0
2018/08/10,04:16:00,1.15401,1.15411,1.15396,1.15396,0
2018/08/10,04:17:00,1.15396,1.15396,1.15391,1.15391,0
2018/08/10,04:18:00,1.15386,1.15391,1.15386,1.15391,0
2018/08/10,04:19:00,1.15386,1.15391,1.15386,1.15386,0
2018/08/10,04:20:00,1.15391,1.15411,1.15386,1.15401,0
2018/08/10,04:21:00,1.15401,1.15401,1.15391,1.15396,0
2018/08/10,04:22:00,1.15396,1.15401,1.15386,1.15391,0
2018/08/10,04:23:00,1.15391,1.15391,1.15386,1.15391,0
2018/08/10,04:24:00,1.15391,1.15391,1.15381,1.15381,0
2018/08/10,04:25:00,1.15376,1.15376,1.15366,1.15376,0
2018/08/10,04:26:00,1.15381,1.15381,1.15371,1.15371,0
2018/08/10,04:27:00,1.15371,1.15371,1.15371,1.15371,0
2018/08/10,04:28:00,1.15371,1.15381,1.15371,1.15381,0
2018/08/10,04:29:00,1.15381,1.15381,1.15376,1.15381,0
2018/08/10,04:30:00,1.15386,1.15396,1.15381,1.15396,0
2018/08/10,04:31:00,1.15391,1.15401,1.15386,1.15386,0
2018/08/10,04:32:00,1.15391,1.15391,1.15386,1.15386,0
2018/08/10,04:33:00,1.15386,1.15386,1.15376,1.15381,0
2018/08/10,04:34:00,1.15381,1.15386,1.15381,1.15386,0
2018/08/10,04:35:00,1.15381,1.15386,1.15381,1.15381,0
2018/08/10,04:36:00,1.15376,1.15381,1.15371,1.15381,0
2018/08/10,04:37:00,1.15376,1.15376,1.15371,1.15376,0
2018/08/10,04:38:00,1.15376,1.15381,1.15376,1.15381,0
2018/08/10,04:39:00,1.15376,1.15386,1.15376,1.15381,0
2018/08/10,04:40:00,1.15376,1.15376,1.15356,1.15361,0
2018/08/10,04:41:00,1.15356,1.15371,1.15341,1.15371,0
2018/08/10,04:42:00,1.15366,1.15371,1.15341,1.15346,0
2018/08/10,04:43:00,1.15351,1.15351,1.15346,1.15346,0
2018/08/10,04:44:00,1.15346,1.15351,1.15341,1.15346,0
2018/08/10,04:45:00,1.15351,1.15351,1.15281,1.15296,0
2018/08/10,04:46:00,1.15301,1.15301,1.15266,1.15286,0
2018/08/10,04:47:00,1.15286,1.15301,1.15286,1.15301,0
2018/08/10,04:48:00,1.15301,1.15311,1.15291,1.15311,0
2018/08/10,04:49:00,1.15311,1.15351,1.15311,1.15331,0
2018/08/10,04:50:00,1.15331,1.15336,1.15321,1.15331,0
2018/08/10,04:51:00,1.15326,1.15341,1.15306,1.15311,0
2018/08/10,04:52:00,1.15311,1.15321,1.15306,1.15321,0
2018/08/10,04:53:00,1.15321,1.15326,1.15306,1.15316,0
2018/08/10,04:54:00,1.15311,1.15311,1.15301,1.15311,0
2018/08/10,04:55:00,1.15306,1.15331,1.15306,1.15331,0
2018/08/10,04:56:00,1.15326,1.15336,1.15306,1.15306,0
2018/08/10,04:57:00,1.15306,1.15306,1.15271,1.15281,0
2018/08/10,04:58:00,1.15281,1.15296,1.15271,1.15271,0
2018/08/10,04:59:00,1.15276,1.15316,1.15276,1.15306,0
2018/08/10,05:00:00,1.15306,1.15306,1.15286,1.15296,0
2018/08/10,05:01:00,1.15301,1.15321,1.15296,1.15321,0
2018/08/10,05:02:00,1.15321,1.15336,1.15321,1.15331,0
2018/08/10,05:03:00,1.15331,1.15331,1.15321,1.15326,0
2018/08/10,05:04:00,1.15321,1.15326,1.15321,1.15326,0
2018/08/10,05:05:00,1.15321,1.15326,1.15321,1.15321,0
2018/08/10,05:06:00,1.15316,1.15321,1.15316,1.15316,0
2018/08/10,05:07:00,1.15316,1.15316,1.15311,1.15311,0
2018/08/10,05:08:00,1.15316,1.15316,1.15311,1.15316,0
2018/08/10,05:09:00,1.15316,1.15321,1.15316,1.15321,0
2018/08/10,05:10:00,1.15316,1.15326,1.15316,1.15326,0
2018/08/10,05:11:00,1.15331,1.15336,1.15326,1.15331,0
2018/08/10,05:12:00,1.15336,1.15336,1.15331,1.15331,0
2018/08/10,05:13:00,1.15336,1.15336,1.15336,1.15336,0
2018/08/10,05:14:00,1.15331,1.15336,1.15331,1.15336,0
2018/08/10,05:15:00,1.15336,1.15341,1.15326,1.15331,0
2018/08/10,05:16:00,1.15331,1.15331,1.15301,1.15306,0
2018/08/10,05:17:00,1.15306,1.15306,1.15301,1.15306,0
2018/08/10,05:18:00,1.15301,1.15311,1.15301,1.15306,0
2018/08/10,05:19:00,1.15311,1.15311,1.15306,1.15306,0
2018/08/10,05:20:00,1.15306,1.15321,1.15301,1.15301,0
2018/08/10,05:21:00,1.15306,1.15306,1.15301,1.15301,0
2018/08/10,05:22:00,1.15291,1.15291,1.15276,1.15276,0
2018/08/10,05:23:00,1.15276,1.15281,1.15271,1.15276,0
2018/08/10,05:24:00,1.15276,1.15286,1.15276,1.15286,0
2018/08/10,05:25:00,1.15281,1.15286,1.15281,1.15286,0
2018/08/10,05:26:00,1.15286,1.15301,1.15286,1.15301,0
2018/08/10,05:27:00,1.15291,1.15301,1.15286,1.15296,0
2018/08/10,05:28:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,05:29:00,1.15301,1.15301,1.15296,1.15296,0
2018/08/10,05:30:00,1.15301,1.15306,1.15296,1.15306,0
2018/08/10,05:31:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/10,05:32:00,1.15306,1.15306,1.15306,1.15306,0
2018/08/10,05:33:00,1.15311,1.15311,1.15306,1.15311,0
2018/08/10,05:34:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/10,05:35:00,1.15311,1.15311,1.15311,1.15311,0
2018/08/10,05:36:00,1.15316,1.15321,1.15311,1.15311,0
2018/08/10,05:37:00,1.15311,1.15316,1.15311,1.15311,0
2018/08/10,05:39:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/10,05:40:00,1.15311,1.15311,1.15311,1.15311,0
2018/08/10,05:41:00,1.15311,1.15311,1.15306,1.15311,0
2018/08/10,05:42:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/10,05:43:00,1.15311,1.15311,1.15296,1.15301,0
2018/08/10,05:44:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,05:45:00,1.15301,1.15306,1.15301,1.15301,0
2018/08/10,05:46:00,1.15301,1.15301,1.15301,1.15301,0
2018/08/10,05:47:00,1.15301,1.15301,1.15291,1.15291,0
2018/08/10,05:48:00,1.15291,1.15296,1.15291,1.15296,0
2018/08/10,05:49:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,05:50:00,1.15296,1.15296,1.15291,1.15291,0
2018/08/10,05:51:00,1.15291,1.15301,1.15291,1.15291,0
2018/08/10,05:52:00,1.15286,1.15316,1.15286,1.15311,0
2018/08/10,05:53:00,1.15311,1.15311,1.15306,1.15306,0
2018/08/10,05:54:00,1.15301,1.15306,1.15301,1.15306,0
2018/08/10,05:55:00,1.15306,1.15306,1.15306,1.15306,0
2018/08/10,05:56:00,1.15311,1.15311,1.15306,1.15306,0
2018/08/10,05:57:00,1.15296,1.15296,1.15286,1.15291,0
2018/08/10,05:58:00,1.15291,1.15291,1.15286,1.15286,0
2018/08/10,05:59:00,1.15291,1.15291,1.15281,1.15281,0
2018/08/10,06:05:00,1.15291,1.15306,1.15291,1.15306,0
2018/08/10,06:06:00,1.15306,1.15306,1.15306,1.15306,0
2018/08/10,06:07:00,1.15301,1.15301,1.15291,1.15291,0
2018/08/10,06:08:00,1.15291,1.15291,1.15281,1.15286,0
2018/08/10,06:09:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,06:14:00,1.15281,1.15291,1.15281,1.15281,0
2018/08/10,06:17:00,1.15281,1.15291,1.15281,1.15291,0
2018/08/10,06:19:00,1.15291,1.15306,1.15291,1.15306,0
2018/08/10,06:20:00,1.15301,1.15301,1.15296,1.15296,0
2018/08/10,06:21:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,06:22:00,1.15291,1.15291,1.15281,1.15281,0
2018/08/10,06:24:00,1.15281,1.15281,1.15281,1.15281,0
2018/08/10,06:25:00,1.15281,1.15281,1.15271,1.15271,0
2018/08/10,06:27:00,1.15271,1.15276,1.15271,1.15276,0
2018/08/10,06:28:00,1.15276,1.15276,1.15276,1.15276,0
2018/08/10,06:31:00,1.15271,1.15271,1.15266,1.15266,0
2018/08/10,06:32:00,1.15271,1.15271,1.15266,1.15271,0
2018/08/10,06:33:00,1.15286,1.15291,1.15271,1.15281,0
2018/08/10,06:34:00,1.15281,1.15286,1.15281,1.15286,0
2018/08/10,06:35:00,1.15291,1.15291,1.15286,1.15286,0
2018/08/10,06:36:00,1.15286,1.15291,1.15286,1.15291,0
2018/08/10,06:37:00,1.15291,1.15291,1.15281,1.15286,0
2018/08/10,06:38:00,1.15291,1.15291,1.15281,1.15281,0
2018/08/10,06:40:00,1.15281,1.15281,1.15281,1.15281,0
2018/08/10,06:41:00,1.15291,1.15291,1.15281,1.15281,0
2018/08/10,06:47:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,06:48:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,06:49:00,1.15301,1.15301,1.15296,1.15296,0
2018/08/10,06:50:00,1.15291,1.15296,1.15291,1.15296,0
2018/08/10,06:52:00,1.15299,1.15301,1.15296,1.15301,0
2018/08/10,06:53:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,06:54:00,1.15281,1.15281,1.15281,1.15281,0
2018/08/10,06:55:00,1.15301,1.15301,1.15296,1.15296,0
2018/08/10,06:56:00,1.15291,1.15291,1.15271,1.15281,0
2018/08/10,06:58:00,1.15281,1.15286,1.15281,1.15286,0
2018/08/10,07:01:00,1.15291,1.15291,1.15281,1.15286,0
2018/08/10,07:02:00,1.15286,1.15286,1.15281,1.15281,0
2018/08/10,07:03:00,1.15286,1.15286,1.15286,1.15286,0
2018/08/10,07:04:00,1.15281,1.15286,1.15276,1.15281,0
2018/08/10,07:06:00,1.15281,1.15301,1.15281,1.15291,0
2018/08/10,07:07:00,1.15291,1.15301,1.15291,1.15301,0
2018/08/10,07:08:00,1.15301,1.15301,1.15291,1.15291,0
2018/08/10,07:09:00,1.15301,1.15301,1.15281,1.15286,0
2018/08/10,07:10:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,07:11:00,1.15281,1.15291,1.15281,1.15281,0
2018/08/10,07:12:00,1.15281,1.15281,1.15281,1.15281,0
2018/08/10,07:13:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,07:14:00,1.15281,1.15291,1.15281,1.15291,0
2018/08/10,07:15:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,07:16:00,1.15286,1.15291,1.15281,1.15291,0
2018/08/10,07:17:00,1.15281,1.15291,1.15281,1.15286,0
2018/08/10,07:18:00,1.15286,1.15291,1.15286,1.15286,0
2018/08/10,07:19:00,1.15281,1.15286,1.15281,1.15281,0
2018/08/10,07:20:00,1.15286,1.15291,1.15286,1.15291,0
2018/08/10,07:21:00,1.15301,1.15301,1.15291,1.15296,0
2018/08/10,07:22:00,1.15296,1.15296,1.15291,1.15291,0
2018/08/10,07:23:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,07:24:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,07:25:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,07:27:00,1.15301,1.15301,1.15291,1.15291,0
2018/08/10,07:30:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,07:31:00,1.15301,1.15301,1.15286,1.15286,0
2018/08/10,07:32:00,1.15291,1.15291,1.15286,1.15291,0
2018/08/10,07:33:00,1.15286,1.15286,1.15281,1.15281,0
2018/08/10,07:34:00,1.15286,1.15291,1.15281,1.15281,0
2018/08/10,07:35:00,1.15286,1.15286,1.15281,1.15286,0
2018/08/10,07:36:00,1.15291,1.15291,1.15291,1.15291,0
2018/08/10,07:37:00,1.15291,1.15291,1.15281,1.15281,0
2018/08/10,07:38:00,1.15286,1.15286,1.15271,1.15271,0
2018/08/10,07:39:00,1.15276,1.15276,1.15271,1.15271,0
2018/08/10,07:40:00,1.15271,1.15271,1.15271,1.15271,0
2018/08/10,07:41:00,1.15271,1.15271,1.15261,1.15266,0
2018/08/10,07:42:00,1.15266,1.15266,1.15236,1.15246,0
2018/08/10,07:43:00,1.15256,1.15256,1.15226,1.15226,0
2018/08/10,07:44:00,1.15231,1.15241,1.15226,1.15231,0
2018/08/10,07:45:00,1.15226,1.15226,1.15221,1.15221,0
2018/08/10,07:46:00,1.15226,1.15231,1.15221,1.15226,0
2018/08/10,07:47:00,1.15226,1.15231,1.15221,1.15226,0
2018/08/10,07:48:00,1.15231,1.15231,1.15231,1.15231,0
2018/08/10,07:49:00,1.15231,1.15236,1.15231,1.15236,0
2018/08/10,07:50:00,1.15236,1.15236,1.15236,1.15236,0
2018/08/10,07:51:00,1.15236,1.15246,1.15236,1.15246,0
2018/08/10,07:52:00,1.15246,1.15246,1.15246,1.15246,0
2018/08/10,07:53:00,1.15241,1.15241,1.15231,1.15236,0
2018/08/10,07:54:00,1.15231,1.15236,1.15226,1.15226,0
2018/08/10,07:55:00,1.15226,1.15231,1.15226,1.15231,0
2018/08/10,07:56:00,1.15231,1.15231,1.15221,1.15221,0
2018/08/10,07:57:00,1.15216,1.15221,1.15216,1.15221,0
2018/08/10,07:58:00,1.15211,1.15221,1.15206,1.15206,0
2018/08/10,07:59:00,1.15211,1.15211,1.15206,1.15211,0
2018/08/10,08:00:00,1.15211,1.15216,1.15211,1.15211,0
2018/08/10,08:01:00,1.15206,1.15211,1.15206,1.15206,0
2018/08/10,08:02:00,1.15211,1.15211,1.15206,1.15211,0
2018/08/10,08:03:00,1.15206,1.15211,1.15206,1.15206,0
2018/08/10,08:05:00,1.15211,1.15221,1.15211,1.15221,0
2018/08/10,08:06:00,1.15221,1.15226,1.15216,1.15221,0
2018/08/10,08:07:00,1.15226,1.15226,1.15206,1.15206,0
2018/08/10,08:08:00,1.15206,1.15206,1.15171,1.15186,0
2018/08/10,08:09:00,1.15181,1.15191,1.15176,1.15186,0
2018/08/10,08:10:00,1.15191,1.15191,1.15171,1.15176,0
2018/08/10,08:11:00,1.15181,1.15216,1.15181,1.15216,0
2018/08/10,08:12:00,1.15216,1.15226,1.15211,1.15211,0
2018/08/10,08:13:00,1.15206,1.15206,1.15191,1.15191,0
2018/08/10,08:14:00,1.15186,1.15206,1.15186,1.15206,0
2018/08/10,08:15:00,1.15206,1.15211,1.15206,1.15211,0
2018/08/10,08:16:00,1.15216,1.15231,1.15216,1.15231,0
2018/08/10,08:17:00,1.15231,1.15241,1.15231,1.15241,0
2018/08/10,08:18:00,1.15241,1.15241,1.15231,1.15231,0
2018/08/10,08:19:00,1.15226,1.15231,1.15221,1.15221,0
2018/08/10,08:20:00,1.15221,1.15231,1.15221,1.15231,0
2018/08/10,08:22:00,1.15231,1.15241,1.15231,1.15231,0
2018/08/10,08:23:00,1.15231,1.15231,1.15231,1.15231,0
2018/08/10,08:24:00,1.15231,1.15231,1.15231,1.15231,0
2018/08/10,08:25:00,1.15241,1.15246,1.15236,1.15241,0
2018/08/10,08:26:00,1.15236,1.15241,1.15216,1.15221,0
2018/08/10,08:27:00,1.15221,1.15221,1.15216,1.15216,0
2018/08/10,08:28:00,1.15211,1.15211,1.15201,1.15206,0
2018/08/10,08:29:00,1.15206,1.15216,1.15201,1.15211,0
2018/08/10,08:30:00,1.15211,1.15211,1.15211,1.15211,0
2018/08/10,08:31:00,1.15216,1.15221,1.15216,1.15221,0
2018/08/10,08:32:00,1.15226,1.15226,1.15221,1.15221,0
2018/08/10,08:33:00,1.15226,1.15226,1.15216,1.15216,0
2018/08/10,08:34:00,1.15211,1.15211,1.15196,1.15196,0
2018/08/10,08:35:00,1.15201,1.15201,1.15196,1.15201,0
2018/08/10,08:36:00,1.15201,1.15201,1.15196,1.15201,0
2018/08/10,08:37:00,1.15201,1.15231,1.15201,1.15226,0
2018/08/10,08:38:00,1.15231,1.15231,1.15226,1.15226,0
2018/08/10,08:39:00,1.15236,1.15236,1.15231,1.15231,0
2018/08/10,08:40:00,1.15236,1.15236,1.15236,1.15236,0
2018/08/10,08:41:00,1.15241,1.15241,1.15241,1.15241,0
2018/08/10,08:42:00,1.15241,1.15246,1.15236,1.15246,0
2018/08/10,08:43:00,1.15241,1.15241,1.15221,1.15221,0
2018/08/10,08:44:00,1.15221,1.15221,1.15216,1.15221,0
2018/08/10,08:45:00,1.15216,1.15226,1.15216,1.15226,0
2018/08/10,08:46:00,1.15226,1.15226,1.15226,1.15226,0
2018/08/10,08:47:00,1.15226,1.15226,1.15216,1.15221,0
2018/08/10,08:48:00,1.15216,1.15221,1.15216,1.15216,0
2018/08/10,08:49:00,1.15216,1.15221,1.15216,1.15221,0
2018/08/10,08:50:00,1.15216,1.15216,1.15216,1.15216,0
2018/08/10,08:51:00,1.15221,1.15221,1.15221,1.15221,0
2018/08/10,08:53:00,1.15221,1.15221,1.15221,1.15221,0
2018/08/10,08:54:00,1.15226,1.15231,1.15221,1.15221,0
2018/08/10,08:55:00,1.15226,1.15241,1.15226,1.15241,0
2018/08/10,08:56:00,1.15241,1.15256,1.15241,1.15246,0
2018/08/10,08:57:00,1.15241,1.15251,1.15241,1.15246,0
2018/08/10,08:58:00,1.15251,1.15251,1.15246,1.15246,0
2018/08/10,08:59:00,1.15251,1.15251,1.15241,1.15241,0
2018/08/10,09:00:00,1.15241,1.15251,1.15241,1.15251,0
2018/08/10,09:01:00,1.15246,1.15261,1.15246,1.15261,0
2018/08/10,09:02:00,1.15261,1.15266,1.15261,1.15261,0
2018/08/10,09:03:00,1.15261,1.15261,1.15256,1.15261,0
2018/08/10,09:04:00,1.15256,1.15256,1.15246,1.15251,0
2018/08/10,09:05:00,1.15246,1.15256,1.15246,1.15256,0
2018/08/10,09:06:00,1.15251,1.15256,1.15241,1.15246,0
2018/08/10,09:07:00,1.15241,1.15246,1.15236,1.15236,0
2018/08/10,09:08:00,1.15231,1.15241,1.15221,1.15231,0
2018/08/10,09:09:00,1.15236,1.15241,1.15211,1.15221,0
2018/08/10,09:10:00,1.15216,1.15226,1.15211,1.15221,0
2018/08/10,09:11:00,1.15226,1.15241,1.15226,1.15241,0
2018/08/10,09:12:00,1.15241,1.15246,1.15236,1.15246,0
2018/08/10,09:13:00,1.15251,1.15256,1.15236,1.15246,0
2018/08/10,09:14:00,1.15251,1.15256,1.15246,1.15246,0
2018/08/10,09:15:00,1.15251,1.15266,1.15251,1.15256,0
2018/08/10,09:16:00,1.15256,1.15266,1.15256,1.15266,0
2018/08/10,09:17:00,1.15266,1.15266,1.15251,1.15256,0
2018/08/10,09:18:00,1.15256,1.15256,1.15236,1.15241,0
2018/08/10,09:19:00,1.15241,1.15241,1.15241,1.15241,0
2018/08/10,09:20:00,1.15241,1.15251,1.15241,1.15251,0
2018/08/10,09:21:00,1.15251,1.15266,1.15251,1.15261,0
2018/08/10,09:22:00,1.15261,1.15281,1.15261,1.15266,0
2018/08/10,09:23:00,1.15271,1.15281,1.15261,1.15276,0
2018/08/10,09:24:00,1.15281,1.15291,1.15281,1.15281,0
2018/08/10,09:25:00,1.15281,1.15286,1.15276,1.15286,0
2018/08/10,09:26:00,1.15281,1.15286,1.15271,1.15281,0
2018/08/10,09:27:00,1.15276,1.15281,1.15276,1.15281,0
2018/08/10,09:28:00,1.15276,1.15281,1.15271,1.15276,0
2018/08/10,09:29:00,1.15276,1.15276,1.15271,1.15271,0
2018/08/10,09:30:00,1.15271,1.15271,1.15251,1.15251,0
2018/08/10,09:31:00,1.15246,1.15256,1.15246,1.15256,0
2018/08/10,09:32:00,1.15256,1.15256,1.15246,1.15246,0
2018/08/10,09:33:00,1.15251,1.15256,1.15251,1.15251,0
2018/08/10,09:34:00,1.15246,1.15261,1.15246,1.15261,0
2018/08/10,09:35:00,1.15256,1.15256,1.15251,1.15251,0
2018/08/10,09:36:00,1.15251,1.15266,1.15251,1.15266,0
2018/08/10,09:37:00,1.15271,1.15271,1.15266,1.15266,0
2018/08/10,09:38:00,1.15266,1.15271,1.15266,1.15266,0
2018/08/10,09:39:00,1.15271,1.15271,1.15266,1.15266,0
2018/08/10,09:40:00,1.15271,1.15271,1.15266,1.15271,0
2018/08/10,09:41:00,1.15276,1.15276,1.15276,1.15276,0
2018/08/10,09:42:00,1.15281,1.15286,1.15276,1.15286,0
2018/08/10,09:43:00,1.15281,1.15286,1.15281,1.15286,0
2018/08/10,09:44:00,1.15286,1.15291,1.15281,1.15291,0
2018/08/10,09:45:00,1.15296,1.15296,1.15281,1.15286,0
2018/08/10,09:46:00,1.15286,1.15291,1.15286,1.15291,0
2018/08/10,09:47:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,09:48:00,1.15306,1.15306,1.15296,1.15301,0
2018/08/10,09:49:00,1.15296,1.15296,1.15296,1.15296,0
2018/08/10,09:50:00,1.15301,1.15301,1.15301,1.15301,0
2018/08/10,09:51:00,1.15296,1.15301,1.15291,1.15301,0
2018/08/10,09:52:00,1.15301,1.15301,1.15296,1.15301,0
2018/08/10,09:53:00,1.15301,1.15311,1.15296,1.15311,0
2018/08/10,09:54:00,1.15316,1.15331,1.15316,1.15331,0
2018/08/10,09:55:00,1.15326,1.15336,1.15326,1.15336,0
2018/08/10,09:56:00,1.15336,1.15341,1.15331,1.15331,0
2018/08/10,09:57:00,1.15331,1.15346,1.15326,1.15341,0
2018/08/10,09:58:00,1.15341,1.15346,1.15341,1.15341,0
2018/08/10,09:59:00,1.15336,1.15341,1.15331,1.15341,0
2018/08/10,10:00:00,1.15336,1.15356,1.15331,1.15351,0
2018/08/10,10:01:00,1.15346,1.15346,1.15326,1.15331,0
2018/08/10,10:02:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/10,10:03:00,1.15326,1.15331,1.15321,1.15326,0
2018/08/10,10:04:00,1.15331,1.15331,1.15321,1.15321,0
2018/08/10,10:05:00,1.15316,1.15321,1.15301,1.15306,0
2018/08/10,10:06:00,1.15306,1.15311,1.15291,1.15296,0
2018/08/10,10:07:00,1.15296,1.15301,1.15296,1.15296,0
2018/08/10,10:08:00,1.15291,1.15301,1.15286,1.15296,0
2018/08/10,10:09:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,10:10:00,1.15301,1.15301,1.15296,1.15296,0
2018/08/10,10:11:00,1.15301,1.15321,1.15296,1.15316,0
2018/08/10,10:12:00,1.15311,1.15311,1.15306,1.15306,0
2018/08/10,10:13:00,1.15306,1.15306,1.15296,1.15296,0
2018/08/10,10:14:00,1.15291,1.15301,1.15291,1.15301,0
2018/08/10,10:15:00,1.15296,1.15296,1.15291,1.15296,0
2018/08/10,10:16:00,1.15291,1.15301,1.15291,1.15296,0
2018/08/10,10:17:00,1.15296,1.15301,1.15296,1.15301,0
2018/08/10,10:18:00,1.15301,1.15326,1.15301,1.15316,0
2018/08/10,10:19:00,1.15321,1.15321,1.15311,1.15316,0
2018/08/10,10:20:00,1.15311,1.15321,1.15306,1.15321,0
2018/08/10,10:21:00,1.15321,1.15326,1.15306,1.15311,0
2018/08/10,10:22:00,1.15311,1.15321,1.15311,1.15321,0
2018/08/10,10:23:00,1.15326,1.15326,1.15316,1.15321,0
2018/08/10,10:24:00,1.15321,1.15321,1.15316,1.15316,0
2018/08/10,10:25:00,1.15321,1.15321,1.15316,1.15316,0
2018/08/10,10:26:00,1.15321,1.15326,1.15321,1.15326,0
2018/08/10,10:27:00,1.15321,1.15326,1.15321,1.15326,0
2018/08/10,10:28:00,1.15326,1.15336,1.15326,1.15336,0
2018/08/10,10:29:00,1.15336,1.15336,1.15326,1.15326,0
2018/08/10,10:30:00,1.15321,1.15346,1.15321,1.15336,0
2018/08/10,10:31:00,1.15336,1.15351,1.15336,1.15346,0
2018/08/10,10:32:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/10,10:33:00,1.15346,1.15346,1.15331,1.15331,0
2018/08/10,10:34:00,1.15331,1.15336,1.15331,1.15336,0
2018/08/10,10:35:00,1.15336,1.15346,1.15336,1.15336,0
2018/08/10,10:36:00,1.15331,1.15331,1.15326,1.15326,0
2018/08/10,10:37:00,1.15326,1.15331,1.15321,1.15321,0
2018/08/10,10:38:00,1.15316,1.15321,1.15316,1.15321,0
2018/08/10,10:39:00,1.15316,1.15316,1.15316,1.15316,0
2018/08/10,10:40:00,1.15311,1.15321,1.15311,1.15316,0
2018/08/10,10:41:00,1.15316,1.15321,1.15316,1.15321,0
2018/08/10,10:42:00,1.15316,1.15331,1.15316,1.15331,0
2018/08/10,10:43:00,1.15326,1.15326,1.15326,1.15326,0
2018/08/10,10:44:00,1.15321,1.15321,1.15316,1.15316,0
2018/08/10,10:45:00,1.15321,1.15321,1.15321,1.15321,0
2018/08/10,10:46:00,1.15316,1.15316,1.15311,1.15316,0
2018/08/10,10:47:00,1.15316,1.15316,1.15311,1.15311,0
2018/08/10,10:48:00,1.15311,1.15316,1.15311,1.15316,0
2018/08/10,10:49:00,1.15321,1.15326,1.15321,1.15326,0
2018/08/10,10:50:00,1.15326,1.15336,1.15326,1.15331,0
2018/08/10,10:51:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/10,10:52:00,1.15331,1.15351,1.15331,1.15346,0
2018/08/10,10:53:00,1.15341,1.15341,1.15331,1.15336,0
2018/08/10,10:54:00,1.15336,1.15341,1.15331,1.15336,0
2018/08/10,10:55:00,1.15331,1.15336,1.15331,1.15331,0
2018/08/10,10:56:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/10,10:57:00,1.15326,1.15326,1.15326,1.15326,0
2018/08/10,10:58:00,1.15321,1.15326,1.15316,1.15326,0
2018/08/10,10:59:00,1.15321,1.15326,1.15321,1.15321,0
2018/08/10,11:00:00,1.15321,1.15321,1.15316,1.15321,0
2018/08/10,11:01:00,1.15321,1.15321,1.15316,1.15321,0
2018/08/10,11:02:00,1.15316,1.15316,1.15311,1.15311,0
2018/08/10,11:03:00,1.15316,1.15316,1.15306,1.15306,0
2018/08/10,11:04:00,1.15311,1.15311,1.15306,1.15311,0
2018/08/10,11:05:00,1.15311,1.15321,1.15311,1.15316,0
2018/08/10,11:06:00,1.15316,1.15321,1.15316,1.15321,0
2018/08/10,11:07:00,1.15321,1.15321,1.15321,1.15321,0
2018/08/10,11:08:00,1.15326,1.15346,1.15326,1.15346,0
2018/08/10,11:09:00,1.15346,1.15361,1.15346,1.15346,0
2018/08/10,11:10:00,1.15346,1.15351,1.15346,1.15351,0
2018/08/10,11:11:00,1.15346,1.15351,1.15341,1.15341,0
2018/08/10,11:12:00,1.15346,1.15356,1.15346,1.15351,0
2018/08/10,11:13:00,1.15346,1.15356,1.15346,1.15351,0
2018/08/10,11:14:00,1.15356,1.15361,1.15356,1.15356,0
2018/08/10,11:16:00,1.15351,1.15351,1.15326,1.15331,0
2018/08/10,11:17:00,1.15326,1.15326,1.15321,1.15326,0
2018/08/10,11:18:00,1.15326,1.15326,1.15321,1.15326,0
2018/08/10,11:19:00,1.15326,1.15326,1.15326,1.15326,0
2018/08/10,11:20:00,1.15331,1.15336,1.15331,1.15331,0
2018/08/10,11:21:00,1.15331,1.15331,1.15331,1.15331,0
2018/08/10,11:22:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/10,11:23:00,1.15326,1.15331,1.15326,1.15326,0
2018/08/10,11:24:00,1.15331,1.15341,1.15331,1.15341,0
2018/08/10,11:25:00,1.15336,1.15341,1.15331,1.15341,0
2018/08/10,11:26:00,1.15336,1.15336,1.15331,1.15336,0
2018/08/10,11:27:00,1.15341,1.15341,1.15331,1.15336,0
2018/08/10,11:28:00,1.15336,1.15336,1.15336,1.15336,0
2018/08/10,11:29:00,1.15336,1.15336,1.15336,1.15336,0
2018/08/10,11:30:00,1.15336,1.15341,1.15336,1.15341,0
2018/08/10,11:31:00,1.15336,1.15336,1.15331,1.15331,0
2018/08/10,11:32:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/10,11:33:00,1.15331,1.15341,1.15331,1.15336,0
2018/08/10,11:34:00,1.15341,1.15341,1.15326,1.15326,0
2018/08/10,11:35:00,1.15326,1.15326,1.15311,1.15311,0
2018/08/10,11:36:00,1.15311,1.15311,1.15306,1.15311,0
2018/08/10,11:37:00,1.15306,1.15306,1.15306,1.15306,0
2018/08/10,11:38:00,1.15306,1.15306,1.15301,1.15306,0
2018/08/10,11:39:00,1.15306,1.15306,1.15301,1.15306,0
2018/08/10,11:40:00,1.15306,1.15306,1.15306,1.15306,0
2018/08/10,11:42:00,1.15306,1.15306,1.15301,1.15306,0
2018/08/10,11:43:00,1.15311,1.15316,1.15311,1.15316,0
2018/08/10,11:44:00,1.15321,1.15331,1.15321,1.15326,0
2018/08/10,11:45:00,1.15321,1.15326,1.15321,1.15321,0
2018/08/10,11:46:00,1.15321,1.15321,1.15316,1.15316,0
2018/08/10,11:47:00,1.15316,1.15331,1.15316,1.15326,0
2018/08/10,11:48:00,1.15326,1.15341,1.15326,1.15336,0
2018/08/10,11:50:00,1.15341,1.15341,1.15336,1.15341,0
2018/08/10,11:51:00,1.15341,1.15341,1.15341,1.15341,0
2018/08/10,11:52:00,1.15341,1.15346,1.15341,1.15346,0
2018/08/10,11:53:00,1.15341,1.15346,1.15336,1.15341,0
2018/08/10,11:54:00,1.15336,1.15341,1.15336,1.15336,0
2018/08/10,11:55:00,1.15331,1.15336,1.15326,1.15326,0
2018/08/10,11:56:00,1.15326,1.15326,1.15321,1.15321,0
2018/08/10,11:57:00,1.15321,1.15326,1.15316,1.15316,0
2018/08/10,11:58:00,1.15321,1.15326,1.15321,1.15321,0
2018/08/10,11:59:00,1.15321,1.15331,1.15321,1.15326,0
2018/08/10,12:00:00,1.15326,1.15326,1.15321,1.15321,0
2018/08/10,12:01:00,1.15321,1.15321,1.15316,1.15316,0
2018/08/10,12:02:00,1.15311,1.15311,1.15306,1.15311,0
2018/08/10,12:03:00,1.15311,1.15311,1.15311,1.15311,0
2018/08/10,12:04:00,1.15306,1.15306,1.15301,1.15301,0
2018/08/10,12:05:00,1.15296,1.15301,1.15291,1.15301,0
2018/08/10,12:06:00,1.15296,1.15296,1.15291,1.15296,0
2018/08/10,12:07:00,1.15291,1.15301,1.15291,1.15291,0
2018/08/10,12:08:00,1.15291,1.15301,1.15286,1.15296,0
2018/08/10,12:09:00,1.15296,1.15306,1.15296,1.15301,0
2018/08/10,12:10:00,1.15296,1.15306,1.15296,1.15306,0
2018/08/10,12:11:00,1.15311,1.15311,1.15306,1.15306,0
2018/08/10,12:12:00,1.15306,1.15316,1.15306,1.15311,0
2018/08/10,12:13:00,1.15311,1.15316,1.15311,1.15316,0
2018/08/10,12:14:00,1.15311,1.15316,1.15311,1.15316,0
2018/08/10,12:15:00,1.15311,1.15311,1.15311,1.15311,0
2018/08/10,12:17:00,1.15306,1.15311,1.15306,1.15311,0
2018/08/10,12:18:00,1.15311,1.15331,1.15311,1.15331,0
2018/08/10,12:19:00,1.15336,1.15336,1.15331,1.15331,0
2018/08/10,12:20:00,1.15326,1.15331,1.15321,1.15321,0
2018/08/10,12:21:00,1.15326,1.15326,1.15326,1.15326,0
2018/08/10,12:22:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/10,12:24:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/10,12:25:00,1.15336,1.15341,1.15336,1.15341,0
2018/08/10,12:27:00,1.15341,1.15371,1.15341,1.15361,0
2018/08/10,12:28:00,1.15361,1.15361,1.15351,1.15356,0
2018/08/10,12:29:00,1.15356,1.15356,1.15351,1.15351,0
2018/08/10,12:30:00,1.15346,1.15356,1.15346,1.15356,0
2018/08/10,12:31:00,1.15351,1.15356,1.15351,1.15356,0
2018/08/10,12:32:00,1.15356,1.15356,1.15346,1.15346,0
2018/08/10,12:33:00,1.15346,1.15346,1.15341,1.15346,0
2018/08/10,12:34:00,1.15351,1.15351,1.15341,1.15346,0
2018/08/10,12:35:00,1.15341,1.15341,1.15341,1.15341,0
2018/08/10,12:36:00,1.15341,1.15341,1.15341,1.15341,0
2018/08/10,12:37:00,1.15341,1.15341,1.15336,1.15336,0
2018/08/10,12:38:00,1.15336,1.15341,1.15336,1.15341,0
2018/08/10,12:39:00,1.15346,1.15346,1.15341,1.15341,0
2018/08/10,12:40:00,1.15341,1.15346,1.15341,1.15346,0
2018/08/10,12:41:00,1.15341,1.15341,1.15336,1.15341,0
2018/08/10,12:42:00,1.15336,1.15346,1.15336,1.15346,0
2018/08/10,12:44:00,1.15341,1.15341,1.15341,1.15341,0
2018/08/10,12:45:00,1.15336,1.15336,1.15331,1.15336,0
2018/08/10,12:46:00,1.15331,1.15336,1.15331,1.15336,0
2018/08/10,12:47:00,1.15341,1.15341,1.15331,1.15331,0
2018/08/10,12:48:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/10,12:49:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/10,12:50:00,1.15331,1.15341,1.15331,1.15336,0
2018/08/10,12:51:00,1.15336,1.15341,1.15336,1.15336,0
2018/08/10,12:53:00,1.15331,1.15346,1.15331,1.15341,0
2018/08/10,12:54:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/10,12:55:00,1.15346,1.15346,1.15336,1.15341,0
2018/08/10,12:56:00,1.15336,1.15341,1.15336,1.15341,0
2018/08/10,12:58:00,1.15336,1.15336,1.15331,1.15331,0
2018/08/10,12:59:00,1.15331,1.15331,1.15331,1.15331,0
2018/08/10,13:00:00,1.15331,1.15331,1.15331,1.15331,0
2018/08/10,13:01:00,1.15326,1.15331,1.15326,1.15326,0
2018/08/10,13:02:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/10,13:03:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/10,13:04:00,1.15331,1.15331,1.15326,1.15326,0
2018/08/10,13:05:00,1.15326,1.15326,1.15321,1.15321,0
2018/08/10,13:06:00,1.15321,1.15321,1.15321,1.15321,0
2018/08/10,13:07:00,1.15321,1.15321,1.15321,1.15321,0
2018/08/10,13:08:00,1.15321,1.15321,1.15316,1.15316,0
2018/08/10,13:09:00,1.15316,1.15316,1.15301,1.15301,0
2018/08/10,13:10:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/10,13:11:00,1.15301,1.15306,1.15301,1.15306,0
2018/08/10,13:14:00,1.15301,1.15301,1.15291,1.15301,0
2018/08/10,13:16:00,1.15306,1.15306,1.15296,1.15296,0
2018/08/10,13:17:00,1.15296,1.15301,1.15291,1.15296,0
2018/08/10,13:18:00,1.15296,1.15301,1.15291,1.15296,0
2018/08/10,13:19:00,1.15296,1.15301,1.15296,1.15296,0
2018/08/10,13:20:00,1.15301,1.15316,1.15301,1.15316,0
2018/08/10,13:21:00,1.15321,1.15321,1.15311,1.15321,0
2018/08/10,13:22:00,1.15316,1.15326,1.15316,1.15326,0
2018/08/10,13:23:00,1.15321,1.15336,1.15321,1.15336,0
2018/08/10,13:24:00,1.15331,1.15331,1.15316,1.15316,0
2018/08/10,13:25:00,1.15321,1.15321,1.15321,1.15321,0
2018/08/10,13:26:00,1.15316,1.15316,1.15291,1.15311,0
2018/08/10,13:27:00,1.15311,1.15321,1.15306,1.15321,0
2018/08/10,13:28:00,1.15311,1.15321,1.15311,1.15311,0
2018/08/10,13:29:00,1.15316,1.15321,1.15311,1.15316,0
2018/08/10,13:30:00,1.15316,1.15316,1.15306,1.15306,0
2018/08/10,13:31:00,1.15306,1.15316,1.15306,1.15316,0
2018/08/10,13:32:00,1.15316,1.15316,1.15311,1.15311,0
2018/08/10,13:33:00,1.15311,1.15311,1.15301,1.15301,0
2018/08/10,13:34:00,1.15301,1.15306,1.15301,1.15306,0
2018/08/10,13:35:00,1.15301,1.15306,1.15301,1.15306,0
2018/08/10,13:36:00,1.15306,1.15306,1.15306,1.15306,0
2018/08/10,13:37:00,1.15301,1.15301,1.15296,1.15301,0
2018/08/10,13:38:00,1.15296,1.15296,1.15291,1.15296,0
2018/08/10,13:39:00,1.15296,1.15296,1.15291,1.15291,0
2018/08/10,13:40:00,1.15291,1.15291,1.15281,1.15286,0
2018/08/10,13:41:00,1.15281,1.15281,1.15271,1.15281,0
2018/08/10,13:42:00,1.15276,1.15276,1.15276,1.15276,0
2018/08/10,13:43:00,1.15276,1.15281,1.15261,1.15261,0
2018/08/10,13:44:00,1.15261,1.15261,1.15251,1.15261,0
2018/08/10,13:45:00,1.15256,1.15261,1.15241,1.15261,0
2018/08/10,13:46:00,1.15261,1.15266,1.15246,1.15246,0
2018/08/10,13:47:00,1.15251,1.15256,1.15241,1.15246,0
2018/08/10,13:48:00,1.15246,1.15251,1.15236,1.15251,0
2018/08/10,13:49:00,1.15246,1.15251,1.15246,1.15251,0
2018/08/10,13:50:00,1.15246,1.15251,1.15236,1.15246,0
2018/08/10,13:51:00,1.15241,1.15246,1.15226,1.15231,0
2018/08/10,13:52:00,1.15226,1.15231,1.15211,1.15231,0
2018/08/10,13:53:00,1.15231,1.15241,1.15231,1.15231,0
2018/08/10,13:54:00,1.15231,1.15236,1.15231,1.15236,0
2018/08/10,13:55:00,1.15241,1.15241,1.15236,1.15236,0
2018/08/10,13:56:00,1.15231,1.15231,1.15206,1.15211,0
2018/08/10,13:57:00,1.15211,1.15211,1.15176,1.15181,0
2018/08/10,13:58:00,1.15181,1.15201,1.15181,1.15191,0
2018/08/10,13:59:00,1.15196,1.15196,1.15181,1.15186,0
2018/08/10,14:00:00,1.15191,1.15191,1.15166,1.15176,0
2018/08/10,14:01:00,1.15176,1.15206,1.15171,1.15191,0
2018/08/10,14:02:00,1.15196,1.15206,1.15191,1.15206,0
2018/08/10,14:03:00,1.15211,1.15221,1.15201,1.15201,0
2018/08/10,14:04:00,1.15201,1.15206,1.15196,1.15196,0
2018/08/10,14:05:00,1.15196,1.15196,1.15171,1.15181,0
2018/08/10,14:06:00,1.15181,1.15186,1.15171,1.15186,0
2018/08/10,14:07:00,1.15181,1.15191,1.15181,1.15186,0
2018/08/10,14:08:00,1.15181,1.15186,1.15166,1.15166,0
2018/08/10,14:09:00,1.15171,1.15171,1.15131,1.15136,0
2018/08/10,14:10:00,1.15131,1.15141,1.14791,1.14846,0
2018/08/10,14:11:00,1.14851,1.14871,1.14766,1.14801,0
2018/08/10,14:12:00,1.14796,1.14851,1.14781,1.14841,0
2018/08/10,14:13:00,1.14846,1.14851,1.14826,1.14831,0
2018/08/10,14:14:00,1.14831,1.14851,1.14706,1.14711,0
2018/08/10,14:15:00,1.14716,1.14721,1.14631,1.14641,0
2018/08/10,14:16:00,1.14646,1.14681,1.14631,1.14636,0
2018/08/10,14:17:00,1.14631,1.14641,1.14551,1.14566,0
2018/08/10,14:18:00,1.14571,1.14571,1.14401,1.14511,0
2018/08/10,14:19:00,1.14511,1.14601,1.14501,1.14566,0
2018/08/10,14:20:00,1.14561,1.14646,1.14551,1.14636,0
2018/08/10,14:21:00,1.14641,1.14641,1.14606,1.14631,0
2018/08/10,14:22:00,1.14626,1.14646,1.14616,1.14646,0
2018/08/10,14:23:00,1.14646,1.14651,1.14601,1.14601,0
2018/08/10,14:24:00,1.14611,1.14611,1.14556,1.14571,0
2018/08/10,14:25:00,1.14571,1.14611,1.14561,1.14601,0
2018/08/10,14:26:00,1.14591,1.14591,1.14486,1.14501,0
2018/08/10,14:27:00,1.14501,1.14501,1.14386,1.14451,0
2018/08/10,14:28:00,1.14446,1.14511,1.14441,1.14496,0
2018/08/10,14:29:00,1.14491,1.14521,1.14421,1.14466,0
2018/08/10,14:30:00,1.14471,1.14511,1.14456,1.14466,0
2018/08/10,14:31:00,1.14466,1.14476,1.14431,1.14446,0
2018/08/10,14:32:00,1.14446,1.14531,1.14436,1.14511,0
2018/08/10,14:33:00,1.14506,1.14576,1.14506,1.14566,0
2018/08/10,14:34:00,1.14561,1.14571,1.14511,1.14521,0
2018/08/10,14:35:00,1.14526,1.14556,1.14511,1.14546,0
2018/08/10,14:36:00,1.14546,1.14571,1.14541,1.14571,0
2018/08/10,14:37:00,1.14571,1.14601,1.14571,1.14601,0
2018/08/10,14:38:00,1.14596,1.14641,1.14596,1.14636,0
2018/08/10,14:39:00,1.14636,1.14641,1.14631,1.14641,0
2018/08/10,14:40:00,1.14641,1.14641,1.14631,1.14636,0
2018/08/10,14:41:00,1.14636,1.14636,1.14596,1.14596,0
2018/08/10,14:42:00,1.14596,1.14596,1.14536,1.14556,0
2018/08/10,14:43:00,1.14556,1.14601,1.14556,1.14596,0
2018/08/10,14:44:00,1.14596,1.14601,1.14591,1.14591,0
2018/08/10,14:45:00,1.14586,1.14586,1.14511,1.14521,0
2018/08/10,14:46:00,1.14521,1.14531,1.14486,1.14486,0
2018/08/10,14:47:00,1.14496,1.14561,1.14496,1.14561,0
2018/08/10,14:48:00,1.14561,1.14591,1.14556,1.14586,0
2018/08/10,14:49:00,1.14591,1.14641,1.14586,1.14641,0
2018/08/10,14:50:00,1.14641,1.14641,1.14621,1.14641,0
2018/08/10,14:51:00,1.14651,1.14651,1.14631,1.14631,0
2018/08/10,14:52:00,1.14626,1.14626,1.14581,1.14596,0
2018/08/10,14:53:00,1.14596,1.14611,1.14551,1.14581,0
2018/08/10,14:54:00,1.14576,1.14636,1.14571,1.14631,0
2018/08/10,14:55:00,1.14631,1.14631,1.14566,1.14581,0
2018/08/10,14:56:00,1.14586,1.14596,1.14571,1.14596,0
2018/08/10,14:57:00,1.14596,1.14601,1.14576,1.14596,0
2018/08/10,14:58:00,1.14591,1.14616,1.14591,1.14611,0
2018/08/10,14:59:00,1.14616,1.14631,1.14606,1.14631,0
2018/08/10,15:00:00,1.14631,1.14636,1.14611,1.14636,0
2018/08/10,15:01:00,1.14641,1.14641,1.14571,1.14576,0
2018/08/10,15:02:00,1.14576,1.14636,1.14576,1.14621,0
2018/08/10,15:03:00,1.14626,1.14636,1.14606,1.14636,0
2018/08/10,15:04:00,1.14631,1.14651,1.14621,1.14646,0
2018/08/10,15:05:00,1.14636,1.14646,1.14601,1.14626,0
2018/08/10,15:06:00,1.14626,1.14626,1.14581,1.14586,0
2018/08/10,15:07:00,1.14591,1.14616,1.14581,1.14611,0
2018/08/10,15:08:00,1.14606,1.14606,1.14546,1.14551,0
2018/08/10,15:09:00,1.14551,1.14586,1.14551,1.14561,0
2018/08/10,15:10:00,1.14556,1.14591,1.14556,1.14566,0
2018/08/10,15:11:00,1.14561,1.14561,1.14526,1.14541,0
2018/08/10,15:12:00,1.14536,1.14541,1.14411,1.14456,0
2018/08/10,15:13:00,1.14456,1.14461,1.14381,1.14411,0
2018/08/10,15:14:00,1.14416,1.14481,1.14416,1.14466,0
2018/08/10,15:15:00,1.14466,1.14471,1.14421,1.14421,0
2018/08/10,15:16:00,1.14426,1.14471,1.14421,1.14466,0
2018/08/10,15:17:00,1.14471,1.14471,1.14371,1.14381,0
2018/08/10,15:18:00,1.14376,1.14396,1.14356,1.14361,0
2018/08/10,15:19:00,1.14356,1.14366,1.14326,1.14326,0
2018/08/10,15:20:00,1.14331,1.14421,1.14326,1.14411,0
2018/08/10,15:21:00,1.14416,1.14441,1.14411,1.14441,0
2018/08/10,15:22:00,1.14436,1.14456,1.14416,1.14456,0
2018/08/10,15:23:00,1.14456,1.14601,1.14456,1.14561,0
2018/08/10,15:24:00,1.14571,1.14601,1.14526,1.14526,0
2018/08/10,15:25:00,1.14526,1.14541,1.14496,1.14511,0
2018/08/10,15:26:00,1.14521,1.14541,1.14501,1.14506,0
2018/08/10,15:27:00,1.14506,1.14531,1.14496,1.14511,0
2018/08/10,15:28:00,1.14506,1.14546,1.14496,1.14531,0
2018/08/10,15:29:00,1.14531,1.14536,1.14526,1.14536,0
2018/08/10,15:30:00,1.14536,1.14601,1.14536,1.14601,0
2018/08/10,15:31:00,1.14596,1.14641,1.14576,1.14581,0
2018/08/10,15:32:00,1.14576,1.14606,1.14561,1.14606,0
2018/08/10,15:33:00,1.14601,1.14651,1.14596,1.14651,0
2018/08/10,15:34:00,1.14656,1.14711,1.14646,1.14691,0
2018/08/10,15:35:00,1.14686,1.14711,1.14666,1.14706,0
2018/08/10,15:36:00,1.14711,1.14711,1.14641,1.14651,0
2018/08/10,15:37:00,1.14651,1.14681,1.14641,1.14656,0
2018/08/10,15:38:00,1.14661,1.14706,1.14656,1.14676,0
2018/08/10,15:39:00,1.14681,1.14711,1.14661,1.14661,0
2018/08/10,15:40:00,1.14666,1.14716,1.14651,1.14691,0
2018/08/10,15:41:00,1.14691,1.14691,1.14616,1.14621,0
2018/08/10,15:42:00,1.14616,1.14631,1.14586,1.14596,0
2018/08/10,15:43:00,1.14601,1.14631,1.14596,1.14631,0
2018/08/10,15:44:00,1.14631,1.14661,1.14626,1.14656,0
2018/08/10,15:45:00,1.14661,1.14691,1.14646,1.14676,0
2018/08/10,15:46:00,1.14676,1.14696,1.14666,1.14676,0
2018/08/10,15:47:00,1.14681,1.14681,1.14626,1.14631,0
2018/08/10,15:48:00,1.14631,1.14676,1.14631,1.14671,0
2018/08/10,15:49:00,1.14671,1.14686,1.14651,1.14656,0
2018/08/10,15:50:00,1.14651,1.14676,1.14646,1.14661,0
2018/08/10,15:51:00,1.14671,1.14671,1.14641,1.14656,0
2018/08/10,15:52:00,1.14661,1.14691,1.14656,1.14686,0
2018/08/10,15:53:00,1.14681,1.14686,1.14641,1.14656,0
2018/08/10,15:54:00,1.14651,1.14676,1.14651,1.14671,0
2018/08/10,15:55:00,1.14666,1.14666,1.14616,1.14656,0
2018/08/10,15:56:00,1.14661,1.14691,1.14646,1.14686,0
2018/08/10,15:57:00,1.14691,1.14721,1.14686,1.14721,0
2018/08/10,15:58:00,1.14731,1.14751,1.14701,1.14701,0
2018/08/10,15:59:00,1.14706,1.14711,1.14666,1.14671,0
2018/08/10,16:00:00,1.14671,1.14701,1.14666,1.14686,0
2018/08/10,16:01:00,1.14691,1.14701,1.14596,1.14606,0
2018/08/10,16:02:00,1.14601,1.14641,1.14596,1.14641,0
2018/08/10,16:03:00,1.14636,1.14701,1.14636,1.14701,0
2018/08/10,16:04:00,1.14696,1.14711,1.14651,1.14661,0
2018/08/10,16:05:00,1.14666,1.14706,1.14666,1.14706,0
2018/08/10,16:06:00,1.14711,1.14726,1.14651,1.14666,0
2018/08/10,16:07:00,1.14666,1.14676,1.14631,1.14631,0
2018/08/10,16:08:00,1.14631,1.14661,1.14626,1.14641,0
2018/08/10,16:09:00,1.14651,1.14671,1.14641,1.14651,0
2018/08/10,16:10:00,1.14646,1.14656,1.14616,1.14616,0
2018/08/10,16:11:00,1.14621,1.14626,1.14606,1.14611,0
2018/08/10,16:12:00,1.14611,1.14611,1.14571,1.14586,0
2018/08/10,16:13:00,1.14581,1.14581,1.14551,1.14556,0
2018/08/10,16:14:00,1.14561,1.14571,1.14531,1.14541,0
2018/08/10,16:15:00,1.14536,1.14571,1.14536,1.14566,0
2018/08/10,16:16:00,1.14571,1.14581,1.14551,1.14571,0
2018/08/10,16:17:00,1.14571,1.14601,1.14561,1.14601,0
2018/08/10,16:18:00,1.14606,1.14661,1.14601,1.14656,0
2018/08/10,16:19:00,1.14651,1.14656,1.14626,1.14656,0
2018/08/10,16:20:00,1.14651,1.14661,1.14631,1.14651,0
2018/08/10,16:21:00,1.14641,1.14651,1.14626,1.14631,0
2018/08/10,16:22:00,1.14626,1.14626,1.14561,1.14601,0
2018/08/10,16:23:00,1.14596,1.14611,1.14591,1.14611,0
2018/08/10,16:24:00,1.14611,1.14641,1.14601,1.14641,0
2018/08/10,16:25:00,1.14641,1.14651,1.14591,1.14606,0
2018/08/10,16:26:00,1.14606,1.14626,1.14581,1.14626,0
2018/08/10,16:27:00,1.14631,1.14661,1.14626,1.14646,0
2018/08/10,16:28:00,1.14646,1.14646,1.14611,1.14621,0
2018/08/10,16:29:00,1.14616,1.14636,1.14606,1.14636,0
2018/08/10,16:30:00,1.14641,1.14641,1.14601,1.14606,0
2018/08/10,16:31:00,1.14611,1.14611,1.14561,1.14561,0
2018/08/10,16:32:00,1.14566,1.14576,1.14521,1.14531,0
2018/08/10,16:33:00,1.14541,1.14571,1.14531,1.14556,0
2018/08/10,16:34:00,1.14556,1.14561,1.14521,1.14536,0
2018/08/10,16:35:00,1.14531,1.14551,1.14526,1.14546,0
2018/08/10,16:36:00,1.14551,1.14586,1.14551,1.14566,0
2018/08/10,16:37:00,1.14566,1.14576,1.14556,1.14561,0
2018/08/10,16:38:00,1.14556,1.14571,1.14546,1.14546,0
2018/08/10,16:39:00,1.14551,1.14551,1.14526,1.14531,0
2018/08/10,16:40:00,1.14526,1.14571,1.14501,1.14561,0
2018/08/10,16:41:00,1.14561,1.14566,1.14521,1.14536,0
2018/08/10,16:42:00,1.14536,1.14556,1.14531,1.14541,0
2018/08/10,16:43:00,1.14536,1.14551,1.14501,1.14516,0
2018/08/10,16:44:00,1.14516,1.14571,1.14506,1.14561,0
2018/08/10,16:45:00,1.14566,1.14571,1.14536,1.14541,0
2018/08/10,16:46:00,1.14551,1.14581,1.14546,1.14581,0
2018/08/10,16:47:00,1.14576,1.14581,1.14566,1.14576,0
2018/08/10,16:48:00,1.14576,1.14601,1.14566,1.14596,0
2018/08/10,16:49:00,1.14591,1.14616,1.14581,1.14581,0
2018/08/10,16:50:00,1.14576,1.14616,1.14571,1.14611,0
2018/08/10,16:51:00,1.14611,1.14641,1.14606,1.14641,0
2018/08/10,16:52:00,1.14636,1.14651,1.14631,1.14646,0
2018/08/10,16:53:00,1.14651,1.14651,1.14636,1.14651,0
2018/08/10,16:54:00,1.14651,1.14651,1.14641,1.14646,0
2018/08/10,16:55:00,1.14646,1.14651,1.14621,1.14651,0
2018/08/10,16:56:00,1.14656,1.14656,1.14616,1.14651,0
2018/08/10,16:57:00,1.14656,1.14681,1.14651,1.14681,0
2018/08/10,16:58:00,1.14686,1.14701,1.14671,1.14676,0
2018/08/10,16:59:00,1.14676,1.14676,1.14646,1.14651,0
2018/08/10,17:00:00,1.14641,1.14671,1.14641,1.14661,0
2018/08/10,17:01:00,1.14661,1.14671,1.14656,1.14671,0
2018/08/10,17:02:00,1.14671,1.14681,1.14666,1.14681,0
2018/08/10,17:03:00,1.14681,1.14686,1.14666,1.14671,0
2018/08/10,17:04:00,1.14676,1.14691,1.14671,1.14671,0
2018/08/10,17:05:00,1.14671,1.14671,1.14621,1.14631,0
2018/08/10,17:06:00,1.14636,1.14641,1.14621,1.14626,0
2018/08/10,17:07:00,1.14631,1.14666,1.14631,1.14666,0
2018/08/10,17:08:00,1.14661,1.14671,1.14626,1.14631,0
2018/08/10,17:09:00,1.14626,1.14666,1.14626,1.14656,0
2018/08/10,17:10:00,1.14656,1.14661,1.14611,1.14611,0
2018/08/10,17:11:00,1.14616,1.14626,1.14611,1.14616,0
2018/08/10,17:12:00,1.14621,1.14651,1.14621,1.14646,0
2018/08/10,17:13:00,1.14641,1.14651,1.14631,1.14636,0
2018/08/10,17:14:00,1.14631,1.14641,1.14611,1.14636,0
2018/08/10,17:15:00,1.14631,1.14631,1.14611,1.14611,0
2018/08/10,17:16:00,1.14621,1.14626,1.14601,1.14601,0
2018/08/10,17:17:00,1.14606,1.14606,1.14581,1.14596,0
2018/08/10,17:18:00,1.14606,1.14606,1.14556,1.14561,0
2018/08/10,17:19:00,1.14556,1.14561,1.14536,1.14551,0
2018/08/10,17:20:00,1.14556,1.14576,1.14531,1.14536,0
2018/08/10,17:21:00,1.14541,1.14541,1.14506,1.14506,0
2018/08/10,17:22:00,1.14501,1.14531,1.14496,1.14521,0
2018/08/10,17:23:00,1.14521,1.14531,1.14506,1.14511,0
2018/08/10,17:24:00,1.14506,1.14511,1.14491,1.14496,0
2018/08/10,17:25:00,1.14496,1.14506,1.14491,1.14491,0
2018/08/10,17:26:00,1.14486,1.14506,1.14486,1.14491,0
2018/08/10,17:27:00,1.14491,1.14506,1.14471,1.14496,0
2018/08/10,17:28:00,1.14491,1.14491,1.14476,1.14481,0
2018/08/10,17:29:00,1.14476,1.14491,1.14436,1.14441,0
2018/08/10,17:30:00,1.14441,1.14471,1.14441,1.14466,0
2018/08/10,17:31:00,1.14466,1.14511,1.14456,1.14511,0
2018/08/10,17:32:00,1.14516,1.14536,1.14511,1.14531,0
2018/08/10,17:33:00,1.14531,1.14541,1.14526,1.14541,0
2018/08/10,17:34:00,1.14546,1.14551,1.14531,1.14531,0
2018/08/10,17:35:00,1.14526,1.14541,1.14501,1.14536,0
2018/08/10,17:36:00,1.14531,1.14561,1.14531,1.14556,0
2018/08/10,17:37:00,1.14556,1.14561,1.14546,1.14561,0
2018/08/10,17:38:00,1.14556,1.14581,1.14556,1.14566,0
2018/08/10,17:39:00,1.14561,1.14566,1.14536,1.14546,0
2018/08/10,17:40:00,1.14546,1.14561,1.14541,1.14556,0
2018/08/10,17:41:00,1.14556,1.14566,1.14546,1.14551,0
2018/08/10,17:42:00,1.14556,1.14566,1.14551,1.14566,0
2018/08/10,17:43:00,1.14571,1.14571,1.14541,1.14556,0
2018/08/10,17:44:00,1.14561,1.14571,1.14561,1.14566,0
2018/08/10,17:45:00,1.14566,1.14581,1.14556,1.14561,0
2018/08/10,17:46:00,1.14556,1.14581,1.14531,1.14536,0
2018/08/10,17:47:00,1.14541,1.14561,1.14541,1.14546,0
2018/08/10,17:48:00,1.14541,1.14541,1.14516,1.14531,0
2018/08/10,17:49:00,1.14526,1.14531,1.14516,1.14521,0
2018/08/10,17:50:00,1.14526,1.14526,1.14496,1.14496,0
2018/08/10,17:51:00,1.14496,1.14511,1.14486,1.14496,0
2018/08/10,17:52:00,1.14501,1.14521,1.14486,1.14521,0
2018/08/10,17:53:00,1.14516,1.14516,1.14501,1.14511,0
2018/08/10,17:54:00,1.14506,1.14511,1.14491,1.14491,0
2018/08/10,17:55:00,1.14496,1.14531,1.14496,1.14531,0
2018/08/10,17:56:00,1.14536,1.14541,1.14501,1.14511,0
2018/08/10,17:57:00,1.14516,1.14531,1.14511,1.14521,0
2018/08/10,17:58:00,1.14511,1.14561,1.14506,1.14561,0
2018/08/10,17:59:00,1.14556,1.14581,1.14556,1.14566,0
2018/08/10,18:00:00,1.14566,1.14581,1.14561,1.14576,0
2018/08/10,18:01:00,1.14571,1.14581,1.14541,1.14546,0
2018/08/10,18:02:00,1.14551,1.14551,1.14531,1.14531,0
2018/08/10,18:03:00,1.14531,1.14576,1.14531,1.14566,0
2018/08/10,18:04:00,1.14571,1.14616,1.14571,1.14596,0
2018/08/10,18:05:00,1.14601,1.14651,1.14596,1.14651,0
2018/08/10,18:06:00,1.14646,1.14691,1.14641,1.14666,0
2018/08/10,18:07:00,1.14666,1.14676,1.14636,1.14636,0
2018/08/10,18:08:00,1.14621,1.14651,1.14611,1.14641,0
2018/08/10,18:09:00,1.14646,1.14661,1.14646,1.14646,0
2018/08/10,18:10:00,1.14646,1.14646,1.14626,1.14641,0
2018/08/10,18:11:00,1.14636,1.14651,1.14631,1.14651,0
2018/08/10,18:12:00,1.14656,1.14701,1.14656,1.14696,0
2018/08/10,18:13:00,1.14696,1.14721,1.14686,1.14696,0
2018/08/10,18:14:00,1.14691,1.14721,1.14686,1.14716,0
2018/08/10,18:15:00,1.14716,1.14746,1.14701,1.14731,0
2018/08/10,18:16:00,1.14731,1.14731,1.14701,1.14706,0
2018/08/10,18:17:00,1.14701,1.14726,1.14701,1.14716,0
2018/08/10,18:18:00,1.14726,1.14746,1.14721,1.14736,0
2018/08/10,18:19:00,1.14736,1.14741,1.14701,1.14711,0
2018/08/10,18:20:00,1.14716,1.14721,1.14686,1.14691,0
2018/08/10,18:21:00,1.14696,1.14711,1.14686,1.14706,0
2018/08/10,18:22:00,1.14706,1.14721,1.14701,1.14716,0
2018/08/10,18:23:00,1.14721,1.14726,1.14696,1.14696,0
2018/08/10,18:24:00,1.14701,1.14706,1.14661,1.14671,0
2018/08/10,18:25:00,1.14671,1.14681,1.14641,1.14651,0
2018/08/10,18:26:00,1.14651,1.14676,1.14651,1.14666,0
2018/08/10,18:27:00,1.14666,1.14671,1.14641,1.14651,0
2018/08/10,18:28:00,1.14651,1.14661,1.14641,1.14651,0
2018/08/10,18:29:00,1.14651,1.14651,1.14621,1.14621,0
2018/08/10,18:30:00,1.14621,1.14661,1.14621,1.14661,0
2018/08/10,18:31:00,1.14671,1.14701,1.14666,1.14691,0
2018/08/10,18:32:00,1.14691,1.14721,1.14686,1.14701,0
2018/08/10,18:33:00,1.14701,1.14706,1.14686,1.14696,0
2018/08/10,18:34:00,1.14696,1.14711,1.14681,1.14681,0
2018/08/10,18:35:00,1.14681,1.14691,1.14671,1.14676,0
2018/08/10,18:36:00,1.14676,1.14686,1.14671,1.14686,0
2018/08/10,18:37:00,1.14681,1.14701,1.14681,1.14691,0
2018/08/10,18:38:00,1.14691,1.14721,1.14691,1.14711,0
2018/08/10,18:39:00,1.14716,1.14726,1.14696,1.14701,0
2018/08/10,18:40:00,1.14701,1.14711,1.14661,1.14666,0
2018/08/10,18:41:00,1.14661,1.14661,1.14646,1.14656,0
2018/08/10,18:42:00,1.14661,1.14666,1.14636,1.14646,0
2018/08/10,18:43:00,1.14641,1.14646,1.14626,1.14646,0
2018/08/10,18:44:00,1.14651,1.14671,1.14646,1.14666,0
2018/08/10,18:45:00,1.14671,1.14681,1.14661,1.14671,0
2018/08/10,18:46:00,1.14671,1.14711,1.14666,1.14701,0
2018/08/10,18:47:00,1.14696,1.14701,1.14676,1.14676,0
2018/08/10,18:48:00,1.14676,1.14691,1.14666,1.14686,0
2018/08/10,18:49:00,1.14686,1.14696,1.14676,1.14686,0
2018/08/10,18:50:00,1.14686,1.14701,1.14666,1.14701,0
2018/08/10,18:51:00,1.14696,1.14701,1.14686,1.14691,0
2018/08/10,18:52:00,1.14691,1.14721,1.14686,1.14701,0
2018/08/10,18:53:00,1.14696,1.14711,1.14666,1.14666,0
2018/08/10,18:54:00,1.14661,1.14681,1.14661,1.14681,0
2018/08/10,18:55:00,1.14676,1.14681,1.14641,1.14646,0
2018/08/10,18:56:00,1.14641,1.14651,1.14631,1.14641,0
2018/08/10,18:57:00,1.14646,1.14646,1.14631,1.14641,0
2018/08/10,18:58:00,1.14636,1.14641,1.14611,1.14621,0
2018/08/10,18:59:00,1.14621,1.14621,1.14581,1.14591,0
2018/08/10,19:00:00,1.14586,1.14616,1.14576,1.14616,0
2018/08/10,19:01:00,1.14611,1.14631,1.14611,1.14626,0
2018/08/10,19:02:00,1.14621,1.14641,1.14616,1.14641,0
2018/08/10,19:03:00,1.14636,1.14636,1.14616,1.14626,0
2018/08/10,19:04:00,1.14621,1.14626,1.14606,1.14606,0
2018/08/10,19:05:00,1.14606,1.14621,1.14591,1.14591,0
2018/08/10,19:06:00,1.14596,1.14606,1.14586,1.14601,0
2018/08/10,19:07:00,1.14601,1.14616,1.14596,1.14611,0
2018/08/10,19:08:00,1.14606,1.14611,1.14591,1.14596,0
2018/08/10,19:09:00,1.14596,1.14631,1.14596,1.14601,0
2018/08/10,19:10:00,1.14601,1.14601,1.14576,1.14581,0
2018/08/10,19:11:00,1.14576,1.14601,1.14571,1.14596,0
2018/08/10,19:12:00,1.14591,1.14621,1.14591,1.14616,0
2018/08/10,19:13:00,1.14621,1.14631,1.14616,1.14631,0
2018/08/10,19:14:00,1.14626,1.14651,1.14621,1.14641,0
2018/08/10,19:15:00,1.14641,1.14661,1.14641,1.14656,0
2018/08/10,19:16:00,1.14651,1.14681,1.14651,1.14671,0
2018/08/10,19:17:00,1.14671,1.14691,1.14666,1.14671,0
2018/08/10,19:18:00,1.14671,1.14706,1.14671,1.14691,0
2018/08/10,19:19:00,1.14691,1.14696,1.14681,1.14686,0
2018/08/10,19:20:00,1.14691,1.14701,1.14686,1.14691,0
2018/08/10,19:21:00,1.14696,1.14706,1.14696,1.14706,0
2018/08/10,19:22:00,1.14701,1.14706,1.14686,1.14701,0
2018/08/10,19:23:00,1.14701,1.14741,1.14701,1.14736,0
2018/08/10,19:24:00,1.14731,1.14751,1.14721,1.14741,0
2018/08/10,19:25:00,1.14741,1.14751,1.14736,1.14751,0
2018/08/10,19:26:00,1.14751,1.14756,1.14746,1.14751,0
2018/08/10,19:27:00,1.14746,1.14751,1.14731,1.14736,0
2018/08/10,19:28:00,1.14731,1.14751,1.14731,1.14746,0
2018/08/10,19:29:00,1.14746,1.14786,1.14741,1.14771,0
2018/08/10,19:30:00,1.14776,1.14781,1.14761,1.14776,0
2018/08/10,19:31:00,1.14781,1.14781,1.14756,1.14761,0
2018/08/10,19:32:00,1.14766,1.14776,1.14761,1.14771,0
2018/08/10,19:33:00,1.14776,1.14781,1.14771,1.14771,0
2018/08/10,19:34:00,1.14766,1.14781,1.14766,1.14781,0
2018/08/10,19:35:00,1.14781,1.14826,1.14781,1.14826,0
2018/08/10,19:36:00,1.14826,1.14831,1.14781,1.14786,0
2018/08/10,19:37:00,1.14786,1.14786,1.14766,1.14771,0
2018/08/10,19:38:00,1.14771,1.14776,1.14761,1.14761,0
2018/08/10,19:39:00,1.14756,1.14776,1.14756,1.14776,0
2018/08/10,19:40:00,1.14771,1.14791,1.14766,1.14776,0
2018/08/10,19:41:00,1.14781,1.14791,1.14741,1.14746,0
2018/08/10,19:42:00,1.14751,1.14751,1.14731,1.14731,0
2018/08/10,19:43:00,1.14726,1.14736,1.14726,1.14731,0
2018/08/10,19:44:00,1.14736,1.14736,1.14731,1.14736,0
2018/08/10,19:45:00,1.14736,1.14741,1.14731,1.14736,0
2018/08/10,19:46:00,1.14741,1.14741,1.14706,1.14716,0
2018/08/10,19:47:00,1.14721,1.14721,1.14701,1.14701,0
2018/08/10,19:48:00,1.14701,1.14706,1.14691,1.14696,0
2018/08/10,19:49:00,1.14696,1.14696,1.14686,1.14686,0
2018/08/10,19:50:00,1.14691,1.14701,1.14686,1.14701,0
2018/08/10,19:51:00,1.14701,1.14701,1.14681,1.14681,0
2018/08/10,19:52:00,1.14681,1.14701,1.14676,1.14696,0
2018/08/10,19:53:00,1.14696,1.14701,1.14681,1.14701,0
2018/08/10,19:54:00,1.14696,1.14701,1.14681,1.14686,0
2018/08/10,19:55:00,1.14686,1.14691,1.14686,1.14686,0
2018/08/10,19:56:00,1.14691,1.14691,1.14681,1.14691,0
2018/08/10,19:57:00,1.14691,1.14691,1.14641,1.14656,0
2018/08/10,19:58:00,1.14656,1.14666,1.14651,1.14661,0
2018/08/10,19:59:00,1.14656,1.14676,1.14656,1.14666,0
2018/08/10,20:00:00,1.14666,1.14666,1.14626,1.14636,0
2018/08/10,20:01:00,1.14641,1.14661,1.14621,1.14626,0
2018/08/10,20:02:00,1.14631,1.14646,1.14616,1.14641,0
2018/08/10,20:03:00,1.14646,1.14666,1.14636,1.14656,0
2018/08/10,20:04:00,1.14661,1.14666,1.14646,1.14646,0
2018/08/10,20:05:00,1.14651,1.14686,1.14646,1.14671,0
2018/08/10,20:06:00,1.14671,1.14676,1.14651,1.14676,0
2018/08/10,20:07:00,1.14681,1.14696,1.14681,1.14691,0
2018/08/10,20:08:00,1.14691,1.14716,1.14691,1.14716,0
2018/08/10,20:09:00,1.14716,1.14726,1.14711,1.14716,0
2018/08/10,20:10:00,1.14711,1.14716,1.14696,1.14701,0
2018/08/10,20:11:00,1.14706,1.14721,1.14706,1.14716,0
2018/08/10,20:12:00,1.14711,1.14731,1.14706,1.14721,0
2018/08/10,20:13:00,1.14716,1.14726,1.14711,1.14721,0
2018/08/10,20:14:00,1.14716,1.14726,1.14711,1.14711,0
2018/08/10,20:15:00,1.14706,1.14726,1.14681,1.14686,0
2018/08/10,20:16:00,1.14681,1.14691,1.14666,1.14691,0
2018/08/10,20:17:00,1.14691,1.14701,1.14691,1.14701,0
2018/08/10,20:18:00,1.14701,1.14701,1.14696,1.14696,0
2018/08/10,20:19:00,1.14691,1.14691,1.14661,1.14666,0
2018/08/10,20:20:00,1.14671,1.14681,1.14666,1.14681,0
2018/08/10,20:21:00,1.14676,1.14681,1.14676,1.14676,0
2018/08/10,20:22:00,1.14676,1.14696,1.14676,1.14696,0
2018/08/10,20:23:00,1.14696,1.14711,1.14681,1.14691,0
2018/08/10,20:24:00,1.14691,1.14691,1.14691,1.14691,0
2018/08/10,20:25:00,1.14686,1.14691,1.14681,1.14681,0
2018/08/10,20:26:00,1.14681,1.14681,1.14656,1.14661,0
2018/08/10,20:27:00,1.14661,1.14661,1.14616,1.14621,0
2018/08/10,20:28:00,1.14621,1.14621,1.14601,1.14611,0
2018/08/10,20:29:00,1.14606,1.14611,1.14596,1.14611,0
2018/08/10,20:30:00,1.14611,1.14611,1.14561,1.14561,0
2018/08/10,20:31:00,1.14561,1.14581,1.14546,1.14546,0
2018/08/10,20:32:00,1.14551,1.14561,1.14541,1.14551,0
2018/08/10,20:33:00,1.14551,1.14561,1.14536,1.14556,0
2018/08/10,20:34:00,1.14551,1.14571,1.14551,1.14571,0
2018/08/10,20:35:00,1.14571,1.14591,1.14571,1.14581,0
2018/08/10,20:36:00,1.14581,1.14591,1.14581,1.14591,0
2018/08/10,20:37:00,1.14596,1.14596,1.14576,1.14576,0
2018/08/10,20:38:00,1.14576,1.14581,1.14566,1.14566,0
2018/08/10,20:39:00,1.14571,1.14571,1.14541,1.14556,0
2018/08/10,20:40:00,1.14551,1.14561,1.14541,1.14546,0
2018/08/10,20:41:00,1.14546,1.14591,1.14546,1.14576,0
2018/08/10,20:42:00,1.14571,1.14611,1.14571,1.14606,0
2018/08/10,20:43:00,1.14611,1.14611,1.14601,1.14601,0
2018/08/10,20:44:00,1.14596,1.14601,1.14586,1.14596,0
2018/08/10,20:45:00,1.14601,1.14626,1.14601,1.14621,0
2018/08/10,20:46:00,1.14626,1.14646,1.14626,1.14646,0
2018/08/10,20:47:00,1.14641,1.14656,1.14636,1.14656,0
2018/08/10,20:48:00,1.14651,1.14656,1.14636,1.14636,0
2018/08/10,20:49:00,1.14631,1.14631,1.14591,1.14591,0
2018/08/10,20:50:00,1.14591,1.14601,1.14591,1.14596,0
2018/08/10,20:51:00,1.14596,1.14621,1.14596,1.14621,0
2018/08/10,20:52:00,1.14616,1.14631,1.14616,1.14616,0
2018/08/10,20:53:00,1.14616,1.14626,1.14616,1.14616,0
2018/08/10,20:54:00,1.14616,1.14681,1.14616,1.14651,0
2018/08/10,20:55:00,1.14651,1.14671,1.14651,1.14661,0
2018/08/10,20:56:00,1.14661,1.14686,1.14661,1.14681,0
2018/08/10,20:57:00,1.14681,1.14701,1.14661,1.14701,0
2018/08/10,20:58:00,1.14696,1.14706,1.14681,1.14686,0
2018/08/10,20:59:00,1.14681,1.14691,1.14681,1.14691,0
2018/08/10,21:00:00,1.14696,1.14696,1.14651,1.14661,0
2018/08/10,21:01:00,1.14656,1.14656,1.14606,1.14606,0
2018/08/10,21:02:00,1.14606,1.14616,1.14566,1.14566,0
2018/08/10,21:03:00,1.14566,1.14571,1.14516,1.14521,0
2018/08/10,21:04:00,1.14521,1.14571,1.14521,1.14566,0
2018/08/10,21:05:00,1.14571,1.14571,1.14491,1.14496,0
2018/08/10,21:06:00,1.14501,1.14536,1.14481,1.14511,0
2018/08/10,21:07:00,1.14516,1.14516,1.14446,1.14446,0
2018/08/10,21:08:00,1.14446,1.14456,1.14406,1.14431,0
2018/08/10,21:09:00,1.14436,1.14466,1.14421,1.14466,0
2018/08/10,21:10:00,1.14471,1.14471,1.14406,1.14411,0
2018/08/10,21:11:00,1.14411,1.14441,1.14406,1.14421,0
2018/08/10,21:12:00,1.14426,1.14516,1.14426,1.14516,0
2018/08/10,21:13:00,1.14516,1.14581,1.14511,1.14546,0
2018/08/10,21:14:00,1.14536,1.14601,1.14521,1.14586,0
2018/08/10,21:15:00,1.14586,1.14586,1.14556,1.14571,0
2018/08/10,21:16:00,1.14571,1.14571,1.14536,1.14541,0
2018/08/10,21:17:00,1.14541,1.14551,1.14521,1.14546,0
2018/08/10,21:18:00,1.14551,1.14581,1.14546,1.14566,0
2018/08/10,21:19:00,1.14566,1.14581,1.14551,1.14566,0
2018/08/10,21:20:00,1.14561,1.14596,1.14561,1.14586,0
2018/08/10,21:21:00,1.14591,1.14611,1.14581,1.14606,0
2018/08/10,21:22:00,1.14601,1.14611,1.14591,1.14591,0
2018/08/10,21:23:00,1.14591,1.14616,1.14586,1.14611,0
2018/08/10,21:24:00,1.14611,1.14641,1.14601,1.14636,0
2018/08/10,21:25:00,1.14636,1.14636,1.14591,1.14596,0
2018/08/10,21:26:00,1.14601,1.14606,1.14581,1.14596,0
2018/08/10,21:27:00,1.14591,1.14601,1.14586,1.14601,0
2018/08/10,21:28:00,1.14606,1.14616,1.14606,1.14606,0
2018/08/10,21:29:00,1.14606,1.14616,1.14571,1.14581,0
2018/08/10,21:30:00,1.14581,1.14641,1.14487,1.14525,0
2018/08/10,21:31:00,1.14525,1.14556,1.14411,1.14526,0
2018/08/10,21:32:00,1.14526,1.14556,1.14516,1.14521,0
2018/08/10,21:33:00,1.14521,1.14551,1.14501,1.14506,0
2018/08/10,21:34:00,1.14506,1.14526,1.14441,1.14476,0
2018/08/10,21:35:00,1.14481,1.14491,1.14416,1.14471,0
2018/08/10,21:36:00,1.14471,1.14536,1.14446,1.14446,0
2018/08/10,21:37:00,1.14451,1.14486,1.14431,1.14486,0
2018/08/10,21:38:00,1.14491,1.14526,1.14476,1.14506,0
2018/08/10,21:39:00,1.14501,1.14531,1.14501,1.14521,0
2018/08/10,21:40:00,1.14526,1.14556,1.14521,1.14546,0
2018/08/10,21:41:00,1.14541,1.14566,1.14516,1.14521,0
2018/08/10,21:42:00,1.14526,1.14541,1.14506,1.14516,0
2018/08/10,21:43:00,1.14516,1.14516,1.14466,1.14471,0
2018/08/10,21:44:00,1.14471,1.14511,1.14461,1.14481,0
2018/08/10,21:45:00,1.14481,1.14491,1.14456,1.14491,0
2018/08/10,21:46:00,1.14501,1.14551,1.14491,1.14546,0
2018/08/10,21:47:00,1.14546,1.14571,1.14541,1.14571,0
2018/08/10,21:48:00,1.14576,1.14581,1.14531,1.14531,0
2018/08/10,21:49:00,1.14536,1.14536,1.14396,1.14461,0
2018/08/10,21:50:00,1.14461,1.14481,1.14441,1.14466,0
2018/08/10,21:51:00,1.14471,1.14546,1.14466,1.14516,0
2018/08/10,21:52:00,1.14511,1.14511,1.14471,1.14496,0
2018/08/10,21:53:00,1.14501,1.14551,1.14501,1.14531,0
2018/08/10,21:54:00,1.14536,1.14541,1.14506,1.14536,0
2018/08/10,21:55:00,1.14536,1.14536,1.14496,1.14506,0
2018/08/10,21:56:00,1.14501,1.14546,1.14491,1.14526,0
2018/08/10,21:57:00,1.14526,1.14531,1.14491,1.14491,0
2018/08/10,21:58:00,1.14496,1.14511,1.14431,1.14446,0
2018/08/10,21:59:00,1.14446,1.14466,1.14431,1.14466,0
2018/08/10,22:00:00,1.14461,1.14471,1.14436,1.14446,0
2018/08/10,22:01:00,1.14446,1.14451,1.14406,1.14441,0
2018/08/10,22:02:00,1.14436,1.14481,1.14436,1.14476,0
2018/08/10,22:03:00,1.14476,1.14486,1.14461,1.14461,0
2018/08/10,22:04:00,1.14456,1.14471,1.14431,1.14446,0
2018/08/10,22:05:00,1.14441,1.14481,1.14426,1.14476,0
2018/08/10,22:06:00,1.14466,1.14496,1.14461,1.14476,0
2018/08/10,22:07:00,1.14481,1.14481,1.14426,1.14451,0
2018/08/10,22:08:00,1.14456,1.14456,1.14416,1.14431,0
2018/08/10,22:09:00,1.14441,1.14451,1.14421,1.14421,0
2018/08/10,22:10:00,1.14426,1.14451,1.14421,1.14436,0
2018/08/10,22:11:00,1.14436,1.14451,1.14366,1.14366,0
2018/08/10,22:12:00,1.14371,1.14436,1.14366,1.14406,0
2018/08/10,22:13:00,1.14411,1.14411,1.14366,1.14366,0
2018/08/10,22:14:00,1.14371,1.14391,1.14366,1.14381,0
2018/08/10,22:15:00,1.14371,1.14376,1.14331,1.14331,0
2018/08/10,22:16:00,1.14331,1.14341,1.14221,1.14226,0
2018/08/10,22:17:00,1.14231,1.14241,1.14176,1.14196,0
2018/08/10,22:18:00,1.14196,1.14241,1.14196,1.14236,0
2018/08/10,22:19:00,1.14231,1.14231,1.14216,1.14226,0
2018/08/10,22:20:00,1.14226,1.14236,1.14206,1.14206,0
2018/08/10,22:21:00,1.14206,1.14221,1.14186,1.14191,0
2018/08/10,22:22:00,1.14196,1.14231,1.14186,1.14231,0
2018/08/10,22:23:00,1.14226,1.14261,1.14221,1.14231,0
2018/08/10,22:24:00,1.14231,1.14231,1.14186,1.14226,0
2018/08/10,22:25:00,1.14221,1.14226,1.14211,1.14216,0
2018/08/10,22:26:00,1.14216,1.14276,1.14216,1.14246,0
2018/08/10,22:27:00,1.14246,1.14256,1.14221,1.14226,0
2018/08/10,22:28:00,1.14231,1.14231,1.14206,1.14206,0
2018/08/10,22:29:00,1.14221,1.14231,1.14201,1.14211,0
2018/08/10,22:30:00,1.14206,1.14221,1.14156,1.14166,0
2018/08/10,22:31:00,1.14161,1.14191,1.14161,1.14176,0
2018/08/10,22:32:00,1.14181,1.14351,1.14176,1.14341,0
2018/08/10,22:33:00,1.14341,1.14341,1.14271,1.14321,0
2018/08/10,22:34:00,1.14326,1.14356,1.14296,1.14306,0
2018/08/10,22:35:00,1.14306,1.14316,1.14271,1.14316,0
2018/08/10,22:36:00,1.14311,1.14311,1.14246,1.14261,0
2018/08/10,22:37:00,1.14261,1.14291,1.14246,1.14291,0
2018/08/10,22:38:00,1.14296,1.14326,1.14291,1.14306,0
2018/08/10,22:39:00,1.14311,1.14316,1.14276,1.14291,0
2018/08/10,22:40:00,1.14296,1.14341,1.14296,1.14321,0
2018/08/10,22:41:00,1.14321,1.14356,1.14301,1.14306,0
2018/08/10,22:42:00,1.14306,1.14331,1.14301,1.14321,0
2018/08/10,22:43:00,1.14326,1.14331,1.14311,1.14311,0
2018/08/10,22:44:00,1.14316,1.14316,1.14266,1.14276,0
2018/08/10,22:45:00,1.14276,1.14311,1.14266,1.14311,0
2018/08/10,22:46:00,1.14311,1.14311,1.14261,1.14261,0
2018/08/10,22:47:00,1.14261,1.14291,1.14251,1.14261,0
2018/08/10,22:48:00,1.14261,1.14271,1.14256,1.14261,0
2018/08/10,22:49:00,1.14256,1.14261,1.14236,1.14236,0
2018/08/10,22:50:00,1.14241,1.14256,1.14236,1.14241,0
2018/08/10,22:51:00,1.14246,1.14251,1.14216,1.14221,0
2018/08/10,22:52:00,1.14216,1.14246,1.14201,1.14246,0
2018/08/10,22:53:00,1.14246,1.14271,1.14246,1.14256,0
2018/08/10,22:54:00,1.14251,1.14281,1.14251,1.14276,0
2018/08/10,22:55:00,1.14271,1.14301,1.14266,1.14296,0
2018/08/10,22:56:00,1.14301,1.14311,1.14256,1.14261,0
2018/08/10,22:57:00,1.14261,1.14266,1.14221,1.14226,0
2018/08/10,22:58:00,1.14221,1.14226,1.14191,1.14196,0
2018/08/10,22:59:00,1.14201,1.14206,1.14181,1.14201,0
2018/08/10,23:00:00,1.14201,1.14246,1.14166,1.14241,0
2018/08/10,23:01:00,1.14246,1.14301,1.14241,1.14286,0
2018/08/10,23:02:00,1.14286,1.14301,1.14281,1.14286,0
2018/08/10,23:03:00,1.14286,1.14286,1.14256,1.14281,0
2018/08/10,23:04:00,1.14276,1.14291,1.14251,1.14291,0
2018/08/10,23:05:00,1.14291,1.14321,1.14291,1.14311,0
2018/08/10,23:06:00,1.14311,1.14341,1.14311,1.14336,0
2018/08/10,23:07:00,1.14341,1.14351,1.14336,1.14341,0
2018/08/10,23:08:00,1.14341,1.14351,1.14336,1.14351,0
2018/08/10,23:09:00,1.14351,1.14386,1.14351,1.14386,0
2018/08/10,23:10:00,1.14381,1.14391,1.14361,1.14386,0
2018/08/10,23:11:00,1.14391,1.14436,1.14386,1.14436,0
2018/08/10,23:12:00,1.14431,1.14446,1.14406,1.14441,0
2018/08/10,23:13:00,1.14441,1.14476,1.14436,1.14461,0
2018/08/10,23:14:00,1.14461,1.14466,1.14431,1.14436,0
2018/08/10,23:15:00,1.14436,1.14441,1.14411,1.14431,0
2018/08/10,23:16:00,1.14426,1.14446,1.14421,1.14441,0
2018/08/10,23:17:00,1.14441,1.14466,1.14436,1.14466,0
2018/08/10,23:18:00,1.14461,1.14466,1.14426,1.14436,0
2018/08/10,23:19:00,1.14436,1.14441,1.14401,1.14401,0
2018/08/10,23:20:00,1.14401,1.14421,1.14376,1.14381,0
2018/08/10,23:21:00,1.14386,1.14396,1.14356,1.14366,0
2018/08/10,23:22:00,1.14366,1.14401,1.14366,1.14391,0
2018/08/10,23:23:00,1.14386,1.14391,1.14371,1.14381,0
2018/08/10,23:24:00,1.14386,1.14391,1.14361,1.14376,0
2018/08/10,23:25:00,1.14371,1.14391,1.14366,1.14376,0
2018/08/10,23:26:00,1.14371,1.14381,1.14361,1.14376,0
2018/08/10,23:27:00,1.14381,1.14381,1.14366,1.14371,0
2018/08/10,23:28:00,1.14371,1.14376,1.14321,1.14341,0
2018/08/10,23:29:00,1.14341,1.14351,1.14336,1.14336,0
2018/08/10,23:30:00,1.14341,1.14341,1.14311,1.14331,0
2018/08/10,23:31:00,1.14331,1.14331,1.14291,1.14311,0
2018/08/10,23:32:00,1.14311,1.14316,1.14276,1.14281,0
2018/08/10,23:33:00,1.14281,1.14311,1.14276,1.14301,0
2018/08/10,23:34:00,1.14301,1.14321,1.14296,1.14311,0
2018/08/10,23:35:00,1.14311,1.14321,1.14296,1.14296,0
2018/08/10,23:36:00,1.14291,1.14296,1.14231,1.14246,0
2018/08/10,23:37:00,1.14251,1.14261,1.14231,1.14251,0
2018/08/10,23:38:00,1.14256,1.14276,1.14246,1.14276,0
2018/08/10,23:39:00,1.14271,1.14296,1.14266,1.14286,0
2018/08/10,23:40:00,1.14291,1.14306,1.14286,1.14286,0
2018/08/10,23:41:00,1.14286,1.14301,1.14276,1.14301,0
2018/08/10,23:42:00,1.14301,1.14301,1.14261,1.14271,0
2018/08/10,23:43:00,1.14266,1.14301,1.14266,1.14291,0
2018/08/10,23:44:00,1.14291,1.14291,1.14266,1.14281,0
2018/08/10,23:45:00,1.14276,1.14281,1.14236,1.14241,0
2018/08/10,23:46:00,1.14241,1.14266,1.14231,1.14256,0
2018/08/10,23:47:00,1.14256,1.14281,1.14256,1.14266,0
2018/08/10,23:48:00,1.14271,1.14306,1.14266,1.14301,0
2018/08/10,23:49:00,1.14296,1.14306,1.14286,1.14291,0
2018/08/10,23:50:00,1.14286,1.14301,1.14286,1.14296,0
2018/08/10,23:51:00,1.14301,1.14351,1.14301,1.14341,0
2018/08/10,23:52:00,1.14336,1.14341,1.14321,1.14331,0
2018/08/10,23:53:00,1.14336,1.14351,1.14331,1.14341,0
2018/08/10,23:54:00,1.14336,1.14351,1.14336,1.14346,0
2018/08/10,23:55:00,1.14346,1.14381,1.14341,1.14361,0
2018/08/10,23:56:00,1.14356,1.14366,1.14336,1.14336,0
2018/08/10,23:57:00,1.14341,1.14341,1.14286,1.14301,0
2018/08/10,23:58:00,1.14306,1.14326,1.14286,1.14286,0
2018/08/10,23:59:00,1.14286,1.14361,1.14286,1.14331,0
2018/08/11,00:00:00,1.14326,1.14356,1.14326,1.14346,0
2018/08/11,00:01:00,1.14341,1.14361,1.14326,1.14331,0
2018/08/11,00:02:00,1.14331,1.14336,1.14296,1.14296,0
2018/08/11,00:03:00,1.14301,1.14306,1.14281,1.14286,0
2018/08/11,00:04:00,1.14281,1.14306,1.14266,1.14271,0
2018/08/11,00:05:00,1.14271,1.14271,1.14241,1.14251,0
2018/08/11,00:06:00,1.14251,1.14271,1.14246,1.14261,0
2018/08/11,00:07:00,1.14261,1.14281,1.14256,1.14266,0
2018/08/11,00:08:00,1.14261,1.14286,1.14256,1.14281,0
2018/08/11,00:09:00,1.14281,1.14286,1.14276,1.14281,0
2018/08/11,00:10:00,1.14281,1.14281,1.14246,1.14256,0
2018/08/11,00:11:00,1.14251,1.14251,1.14196,1.14206,0
2018/08/11,00:12:00,1.14206,1.14221,1.14201,1.14206,0
2018/08/11,00:13:00,1.14206,1.14211,1.14191,1.14196,0
2018/08/11,00:14:00,1.14201,1.14201,1.14176,1.14176,0
2018/08/11,00:15:00,1.14176,1.14176,1.14141,1.14156,0
2018/08/11,00:16:00,1.14161,1.14191,1.14161,1.14186,0
2018/08/11,00:17:00,1.14191,1.14191,1.14151,1.14151,0
2018/08/11,00:18:00,1.14156,1.14201,1.14151,1.14191,0
2018/08/11,00:19:00,1.14191,1.14206,1.14181,1.14201,0
2018/08/11,00:20:00,1.14206,1.14221,1.14186,1.14221,0
2018/08/11,00:21:00,1.14216,1.14231,1.14216,1.14226,0
2018/08/11,00:22:00,1.14226,1.14236,1.14221,1.14226,0
2018/08/11,00:23:00,1.14236,1.14236,1.14206,1.14211,0
2018/08/11,00:24:00,1.14216,1.14221,1.14181,1.14181,0
2018/08/11,00:25:00,1.14186,1.14206,1.14181,1.14186,0
2018/08/11,00:26:00,1.14186,1.14191,1.14161,1.14166,0
2018/08/11,00:27:00,1.14161,1.14181,1.14151,1.14176,0
2018/08/11,00:28:00,1.14171,1.14186,1.14161,1.14186,0
2018/08/11,00:29:00,1.14181,1.14186,1.14161,1.14181,0
2018/08/11,00:30:00,1.14181,1.14191,1.14171,1.14176,0
2018/08/11,00:31:00,1.14171,1.14196,1.14171,1.14186,0
2018/08/11,00:32:00,1.14186,1.14191,1.14171,1.14171,0
2018/08/11,00:33:00,1.14171,1.14171,1.14156,1.14156,0
2018/08/11,00:34:00,1.14161,1.14166,1.14151,1.14156,0
2018/08/11,00:35:00,1.14156,1.14171,1.14151,1.14166,0
2018/08/11,00:36:00,1.14171,1.14176,1.14156,1.14176,0
2018/08/11,00:37:00,1.14176,1.14176,1.14151,1.14161,0
2018/08/11,00:38:00,1.14156,1.14186,1.14156,1.14181,0
2018/08/11,00:39:00,1.14176,1.14186,1.14176,1.14176,0
2018/08/11,00:40:00,1.14181,1.14186,1.14161,1.14161,0
2018/08/11,00:41:00,1.14161,1.14161,1.14156,1.14156,0
2018/08/11,00:42:00,1.14161,1.14161,1.14156,1.14161,0
2018/08/11,00:43:00,1.14166,1.14171,1.14156,1.14166,0
2018/08/11,00:44:00,1.14161,1.14166,1.14151,1.14151,0
2018/08/11,00:45:00,1.14151,1.14151,1.14136,1.14146,0
2018/08/11,00:46:00,1.14151,1.14156,1.14141,1.14141,0
2018/08/11,00:47:00,1.14146,1.14146,1.14116,1.14131,0
2018/08/11,00:48:00,1.14131,1.14141,1.14126,1.14136,0
2018/08/11,00:49:00,1.14141,1.14141,1.14121,1.14131,0
2018/08/11,00:50:00,1.14131,1.14136,1.14121,1.14121,0
2018/08/11,00:51:00,1.14121,1.14131,1.14116,1.14116,0
2018/08/11,00:52:00,1.14121,1.14121,1.14046,1.14071,0
2018/08/11,00:53:00,1.14071,1.14086,1.14056,1.14061,0
2018/08/11,00:54:00,1.14061,1.14071,1.13996,1.14011,0
2018/08/11,00:55:00,1.14001,1.14066,1.14001,1.14066,0
2018/08/11,00:56:00,1.14061,1.14076,1.14051,1.14056,0
2018/08/11,00:57:00,1.14051,1.14071,1.14031,1.14041,0
2018/08/11,00:58:00,1.14041,1.14051,1.13966,1.13971,0
2018/08/11,00:59:00,1.13971,1.13991,1.13956,1.13956,0
2018/08/11,01:00:00,1.13961,1.13986,1.13956,1.13981,0
2018/08/11,01:01:00,1.13981,1.13991,1.13946,1.13971,0
2018/08/11,01:02:00,1.13971,1.14001,1.13971,1.13991,0
2018/08/11,01:03:00,1.13991,1.13996,1.13981,1.13991,0
2018/08/11,01:04:00,1.13996,1.14006,1.13986,1.14001,0
2018/08/11,01:05:00,1.13996,1.14016,1.13996,1.14011,0
2018/08/11,01:06:00,1.14016,1.14041,1.14011,1.14036,0
2018/08/11,01:07:00,1.14031,1.14046,1.14026,1.14046,0
2018/08/11,01:08:00,1.14046,1.14076,1.14031,1.14056,0
2018/08/11,01:09:00,1.14061,1.14061,1.14046,1.14051,0
2018/08/11,01:10:00,1.14046,1.14046,1.14036,1.14041,0
2018/08/11,01:11:00,1.14036,1.14036,1.14031,1.14036,0
2018/08/11,01:12:00,1.14031,1.14061,1.14026,1.14056,0
2018/08/11,01:13:00,1.14061,1.14061,1.14046,1.14056,0
2018/08/11,01:14:00,1.14056,1.14061,1.14041,1.14041,0
2018/08/11,01:15:00,1.14036,1.14061,1.14016,1.14061,0
2018/08/11,01:16:00,1.14061,1.14076,1.14056,1.14066,0
2018/08/11,01:17:00,1.14071,1.14091,1.14071,1.14086,0
2018/08/11,01:18:00,1.14086,1.14086,1.14066,1.14081,0
2018/08/11,01:19:00,1.14081,1.14091,1.14076,1.14086,0
2018/08/11,01:20:00,1.14081,1.14101,1.14076,1.14101,0
2018/08/11,01:21:00,1.14101,1.14131,1.14086,1.14111,0
2018/08/11,01:22:00,1.14106,1.14106,1.14086,1.14106,0
2018/08/11,01:23:00,1.14111,1.14116,1.14096,1.14101,0
2018/08/11,01:24:00,1.14096,1.14106,1.14091,1.14101,0
2018/08/11,01:25:00,1.14101,1.14111,1.14096,1.14106,0
2018/08/11,01:26:00,1.14111,1.14116,1.14096,1.14096,0
2018/08/11,01:27:00,1.14096,1.14106,1.14081,1.14101,0
2018/08/11,01:28:00,1.14096,1.14106,1.14096,1.14101,0
2018/08/11,01:29:00,1.14096,1.14111,1.14096,1.14106,0
2018/08/11,01:30:00,1.14101,1.14101,1.14081,1.14101,0
2018/08/11,01:31:00,1.14096,1.14126,1.14096,1.14116,0
2018/08/11,01:32:00,1.14111,1.14121,1.14106,1.14116,0
2018/08/11,01:33:00,1.14121,1.14126,1.14111,1.14111,0
2018/08/11,01:34:00,1.14106,1.14136,1.14091,1.14136,0
2018/08/11,01:35:00,1.14131,1.14151,1.14126,1.14141,0
2018/08/11,01:36:00,1.14141,1.14151,1.14131,1.14136,0
2018/08/11,01:37:00,1.14131,1.14131,1.14116,1.14121,0
2018/08/11,01:38:00,1.14121,1.14121,1.14096,1.14101,0
2018/08/11,01:39:00,1.14096,1.14096,1.14056,1.14071,0
2018/08/11,01:40:00,1.14071,1.14081,1.14056,1.14056,0
2018/08/11,01:41:00,1.14051,1.14056,1.14016,1.14036,0
2018/08/11,01:42:00,1.14036,1.14041,1.14026,1.14031,0
2018/08/11,01:43:00,1.14031,1.14031,1.14016,1.14016,0
2018/08/11,01:44:00,1.14011,1.14016,1.14001,1.14001,0
2018/08/11,01:45:00,1.14001,1.14001,1.13971,1.14001,0
2018/08/11,01:46:00,1.14006,1.14006,1.13966,1.13986,0
2018/08/11,01:47:00,1.13981,1.13991,1.13971,1.13991,0
2018/08/11,01:48:00,1.13991,1.13991,1.13971,1.13971,0
2018/08/11,01:49:00,1.13976,1.13981,1.13956,1.13961,0
2018/08/11,01:50:00,1.13961,1.13961,1.13946,1.13961,0
2018/08/11,01:51:00,1.13961,1.13961,1.13941,1.13956,0
2018/08/11,01:52:00,1.13956,1.13971,1.13946,1.13971,0
2018/08/11,01:53:00,1.13971,1.13991,1.13971,1.13986,0
2018/08/11,01:54:00,1.13991,1.14001,1.13976,1.13991,0
2018/08/11,01:55:00,1.13991,1.14001,1.13981,1.13981,0
2018/08/11,01:56:00,1.13986,1.14016,1.13986,1.14011,0
2018/08/11,01:57:00,1.14016,1.14021,1.14006,1.14011,0
2018/08/11,01:58:00,1.14016,1.14031,1.14011,1.14026,0
2018/08/11,01:59:00,1.14036,1.14056,1.14031,1.14046,0
2018/08/11,02:00:00,1.14051,1.14051,1.14026,1.14031,0
2018/08/11,02:01:00,1.14026,1.14031,1.14001,1.14006,0
2018/08/11,02:02:00,1.14011,1.14011,1.13996,1.14006,0
2018/08/11,02:03:00,1.14011,1.14011,1.13971,1.13971,0
2018/08/11,02:04:00,1.13966,1.13971,1.13946,1.13951,0
2018/08/11,02:05:00,1.13951,1.13951,1.13936,1.13946,0
2018/08/11,02:06:00,1.13946,1.13951,1.13931,1.13936,0
2018/08/11,02:07:00,1.13931,1.13946,1.13926,1.13941,0
2018/08/11,02:08:00,1.13941,1.13956,1.13936,1.13951,0
2018/08/11,02:09:00,1.13946,1.13951,1.13936,1.13941,0
2018/08/11,02:10:00,1.13946,1.13961,1.13946,1.13961,0
2018/08/11,02:11:00,1.13956,1.13966,1.13956,1.13966,0
2018/08/11,02:12:00,1.13966,1.13976,1.13956,1.13976,0
2018/08/11,02:13:00,1.13976,1.13976,1.13956,1.13966,0
2018/08/11,02:14:00,1.13961,1.13976,1.13951,1.13956,0
2018/08/11,02:15:00,1.13951,1.13961,1.13931,1.13956,0
2018/08/11,02:16:00,1.13951,1.13961,1.13941,1.13946,0
2018/08/11,02:17:00,1.13951,1.13961,1.13946,1.13961,0
2018/08/11,02:18:00,1.13966,1.13976,1.13926,1.13931,0
2018/08/11,02:19:00,1.13931,1.13931,1.13911,1.13921,0
2018/08/11,02:20:00,1.13921,1.13921,1.13906,1.13911,0
2018/08/11,02:21:00,1.13911,1.13921,1.13911,1.13911,0
2018/08/11,02:22:00,1.13911,1.13911,1.13906,1.13911,0
2018/08/11,02:23:00,1.13906,1.13911,1.13891,1.13896,0
2018/08/11,02:24:00,1.13896,1.13901,1.13891,1.13896,0
2018/08/11,02:25:00,1.13896,1.13901,1.13886,1.13901,0
2018/08/11,02:26:00,1.13901,1.13901,1.13886,1.13886,0
2018/08/11,02:27:00,1.13891,1.13901,1.13886,1.13901,0
2018/08/11,02:28:00,1.13901,1.13901,1.13886,1.13891,0
2018/08/11,02:29:00,1.13891,1.13901,1.13891,1.13896,0
2018/08/11,02:30:00,1.13896,1.13901,1.13896,1.13901,0
2018/08/11,02:31:00,1.13896,1.13901,1.13896,1.13901,0
2018/08/11,02:32:00,1.13901,1.13901,1.13891,1.13896,0
2018/08/11,02:33:00,1.13896,1.13901,1.13896,1.13901,0
2018/08/11,02:34:00,1.13901,1.13901,1.13896,1.13901,0
2018/08/11,02:35:00,1.13901,1.13941,1.13896,1.13941,0
2018/08/11,02:36:00,1.13936,1.13951,1.13931,1.13946,0
2018/08/11,02:37:00,1.13941,1.13941,1.13936,1.13941,0
2018/08/11,02:38:00,1.13946,1.13951,1.13941,1.13941,0
2018/08/11,02:39:00,1.13936,1.13941,1.13926,1.13931,0
2018/08/11,02:40:00,1.13931,1.13936,1.13916,1.13931,0
2018/08/11,02:41:00,1.13926,1.13926,1.13916,1.13921,0
2018/08/11,02:42:00,1.13926,1.13936,1.13916,1.13936,0
2018/08/11,02:43:00,1.13936,1.13971,1.13936,1.13961,0
2018/08/11,02:44:00,1.13966,1.13986,1.13956,1.13981,0
2018/08/11,02:45:00,1.13981,1.13981,1.13956,1.13961,0
2018/08/11,02:46:00,1.13956,1.13961,1.13956,1.13961,0
2018/08/11,02:47:00,1.13956,1.13966,1.13956,1.13966,0
2018/08/11,02:48:00,1.13961,1.13976,1.13956,1.13976,0
2018/08/11,02:49:00,1.13971,1.13976,1.13961,1.13961,0
2018/08/11,02:50:00,1.13956,1.13961,1.13956,1.13956,0
2018/08/11,02:51:00,1.13956,1.13956,1.13931,1.13931,0
2018/08/11,02:52:00,1.13931,1.13931,1.13926,1.13931,0
2018/08/11,02:53:00,1.13936,1.13936,1.13921,1.13926,0
2018/08/11,02:54:00,1.13926,1.13941,1.13921,1.13926,0
2018/08/11,02:55:00,1.13931,1.13956,1.13931,1.13956,0
2018/08/11,02:56:00,1.13951,1.13961,1.13951,1.13961,0
2018/08/11,02:57:00,1.13956,1.13971,1.13951,1.13951,0
2018/08/11,02:58:00,1.13956,1.13961,1.13951,1.13951,0
2018/08/11,02:59:00,1.13951,1.13956,1.13946,1.13956,0
2018/08/11,03:00:00,1.13951,1.13956,1.13946,1.13946,0
2018/08/11,03:01:00,1.13951,1.13956,1.13946,1.13951,0
2018/08/11,03:02:00,1.13946,1.13956,1.13946,1.13951,0
2018/08/11,03:03:00,1.13946,1.13951,1.13936,1.13941,0
2018/08/11,03:04:00,1.13941,1.13956,1.13906,1.13956,0
2018/08/11,03:05:00,1.13956,1.13971,1.13956,1.13961,0
2018/08/11,03:06:00,1.13966,1.13971,1.13956,1.13961,0
2018/08/11,03:07:00,1.13966,1.13966,1.13946,1.13951,0
2018/08/11,03:08:00,1.13951,1.13961,1.13946,1.13961,0
2018/08/11,03:09:00,1.13966,1.13971,1.13956,1.13966,0
2018/08/11,03:10:00,1.13971,1.13981,1.13966,1.13976,0
2018/08/11,03:11:00,1.13981,1.13986,1.13976,1.13976,0
2018/08/11,03:12:00,1.13981,1.13991,1.13981,1.13986,0
2018/08/11,03:13:00,1.13991,1.13991,1.13981,1.13986,0
2018/08/11,03:14:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/11,03:15:00,1.13986,1.13991,1.13981,1.13991,0
2018/08/11,03:16:00,1.13991,1.13991,1.13986,1.13991,0
2018/08/11,03:17:00,1.13991,1.14001,1.13986,1.13996,0
2018/08/11,03:18:00,1.13996,1.13996,1.13986,1.13991,0
2018/08/11,03:19:00,1.13991,1.14011,1.13991,1.14006,0
2018/08/11,03:20:00,1.14006,1.14006,1.13981,1.13996,0
2018/08/11,03:21:00,1.13996,1.14021,1.13991,1.14016,0
2018/08/11,03:22:00,1.14021,1.14021,1.14006,1.14016,0
2018/08/11,03:23:00,1.14016,1.14021,1.14011,1.14016,0
2018/08/11,03:24:00,1.14011,1.14016,1.14006,1.14011,0
2018/08/11,03:25:00,1.14006,1.14021,1.14006,1.14016,0
2018/08/11,03:26:00,1.14026,1.14026,1.14011,1.14016,0
2018/08/11,03:27:00,1.14016,1.14016,1.14006,1.14011,0
2018/08/11,03:28:00,1.14016,1.14031,1.14011,1.14031,0
2018/08/11,03:29:00,1.14026,1.14026,1.14011,1.14011,0
2018/08/11,03:30:00,1.14006,1.14011,1.14006,1.14006,0
2018/08/11,03:31:00,1.14011,1.14016,1.14006,1.14011,0
2018/08/11,03:32:00,1.14006,1.14016,1.14006,1.14011,0
2018/08/11,03:33:00,1.14006,1.14011,1.14006,1.14011,0
2018/08/11,03:34:00,1.14011,1.14031,1.14011,1.14026,0
2018/08/11,03:35:00,1.14026,1.14026,1.14016,1.14026,0
2018/08/11,03:36:00,1.14026,1.14031,1.14016,1.14021,0
2018/08/11,03:37:00,1.14016,1.14021,1.14006,1.14011,0
2018/08/11,03:38:00,1.14016,1.14021,1.14001,1.14001,0
2018/08/11,03:39:00,1.14006,1.14011,1.13996,1.14011,0
2018/08/11,03:40:00,1.14011,1.14011,1.13996,1.13996,0
2018/08/11,03:41:00,1.13991,1.14001,1.13991,1.13996,0
2018/08/11,03:42:00,1.13996,1.14001,1.13991,1.14001,0
2018/08/11,03:43:00,1.14001,1.14006,1.14001,1.14001,0
2018/08/11,03:44:00,1.14006,1.14011,1.14001,1.14001,0
2018/08/11,03:45:00,1.13996,1.13996,1.13986,1.13991,0
2018/08/11,03:46:00,1.13991,1.13991,1.13981,1.13986,0
2018/08/11,03:47:00,1.13991,1.13996,1.13991,1.13996,0
2018/08/11,03:48:00,1.13991,1.13996,1.13991,1.13991,0
2018/08/11,03:49:00,1.13986,1.13991,1.13986,1.13986,0
2018/08/11,03:50:00,1.13991,1.14001,1.13991,1.14001,0
2018/08/11,03:51:00,1.14001,1.14001,1.14001,1.14001,0
2018/08/11,03:52:00,1.14001,1.14011,1.13996,1.14011,0
2018/08/11,03:53:00,1.14021,1.14021,1.14011,1.14021,0
2018/08/11,03:54:00,1.14026,1.14031,1.14021,1.14021,0
2018/08/11,03:55:00,1.14016,1.14031,1.14016,1.14031,0
2018/08/11,03:56:00,1.14031,1.14031,1.14026,1.14026,0
2018/08/11,03:57:00,1.14021,1.14051,1.14016,1.14036,0
2018/08/11,03:58:00,1.14036,1.14036,1.14001,1.14006,0
2018/08/11,03:59:00,1.14011,1.14011,1.14006,1.14006,0
2018/08/11,04:00:00,1.14001,1.14011,1.13996,1.14001,0
2018/08/11,04:01:00,1.13996,1.14001,1.13971,1.13981,0
2018/08/11,04:02:00,1.13986,1.14001,1.13981,1.13996,0
2018/08/11,04:03:00,1.13996,1.13996,1.13981,1.13996,0
2018/08/11,04:04:00,1.13991,1.13996,1.13991,1.13996,0
2018/08/11,04:05:00,1.13996,1.14011,1.13996,1.14011,0
2018/08/11,04:06:00,1.14011,1.14016,1.13991,1.13991,0
2018/08/11,04:07:00,1.13991,1.13996,1.13991,1.13991,0
2018/08/11,04:08:00,1.13996,1.14006,1.13996,1.14006,0
2018/08/11,04:09:00,1.14001,1.14001,1.13996,1.13996,0
2018/08/11,04:10:00,1.13996,1.13996,1.13986,1.13996,0
2018/08/11,04:11:00,1.14001,1.14011,1.13996,1.14011,0
2018/08/11,04:12:00,1.14006,1.14006,1.13996,1.13996,0
2018/08/11,04:13:00,1.13991,1.13991,1.13976,1.13991,0
2018/08/11,04:14:00,1.13996,1.14006,1.13996,1.14006,0
2018/08/11,04:15:00,1.14001,1.14031,1.14001,1.14031,0
2018/08/11,04:16:00,1.14026,1.14031,1.14011,1.14031,0
2018/08/11,04:17:00,1.14026,1.14051,1.14026,1.14041,0
2018/08/11,04:18:00,1.14041,1.14101,1.14036,1.14101,0
2018/08/11,04:19:00,1.14101,1.14116,1.14086,1.14116,0
2018/08/11,04:20:00,1.14111,1.14116,1.14096,1.14101,0
2018/08/11,04:21:00,1.14111,1.14131,1.14086,1.14126,0
2018/08/11,04:22:00,1.14121,1.14171,1.14121,1.14146,0
2018/08/11,04:23:00,1.14141,1.14211,1.14126,1.14186,0
2018/08/11,04:24:00,1.14191,1.14281,1.14191,1.14261,0
2018/08/11,04:25:00,1.14256,1.14256,1.14211,1.14226,0
2018/08/11,04:26:00,1.14226,1.14231,1.14196,1.14201,0
2018/08/11,04:27:00,1.14201,1.14216,1.14201,1.14206,0
2018/08/11,04:28:00,1.14201,1.14206,1.14161,1.14161,0
2018/08/11,04:29:00,1.14161,1.14161,1.14136,1.14141,0
2018/08/11,04:30:00,1.14146,1.14186,1.14141,1.14181,0
2018/08/11,04:31:00,1.14191,1.14191,1.14166,1.14171,0
2018/08/11,04:32:00,1.14166,1.14166,1.14151,1.14161,0
2018/08/11,04:33:00,1.14156,1.14166,1.14151,1.14151,0
2018/08/11,04:34:00,1.14156,1.14166,1.14151,1.14161,0
2018/08/11,04:35:00,1.14166,1.14166,1.14141,1.14141,0
2018/08/11,04:36:00,1.14136,1.14141,1.14096,1.14116,0
2018/08/11,04:37:00,1.14116,1.14121,1.14086,1.14086,0
2018/08/11,04:38:00,1.14091,1.14096,1.14061,1.14081,0
2018/08/11,04:39:00,1.14081,1.14101,1.14081,1.14091,0
2018/08/11,04:40:00,1.14091,1.14096,1.14081,1.14081,0
2018/08/11,04:41:00,1.14086,1.14096,1.14076,1.14086,0
2018/08/11,04:42:00,1.14091,1.14091,1.14066,1.14071,0
2018/08/11,04:43:00,1.14066,1.14076,1.14061,1.14071,0
2018/08/11,04:44:00,1.14066,1.14071,1.14056,1.14066,0
2018/08/11,04:45:00,1.14061,1.14066,1.14036,1.14041,0
2018/08/11,04:46:00,1.14041,1.14066,1.14036,1.14061,0
2018/08/11,04:47:00,1.14056,1.14071,1.14051,1.14056,0
2018/08/11,04:48:00,1.14061,1.14061,1.14046,1.14051,0
2018/08/11,04:49:00,1.14046,1.14051,1.14046,1.14046,0
2018/08/11,04:50:00,1.14051,1.14051,1.14041,1.14041,0
2018/08/11,04:51:00,1.14036,1.14051,1.14036,1.14046,0
2018/08/11,04:52:00,1.14051,1.14051,1.14046,1.14046,0
2018/08/11,04:53:00,1.14046,1.14051,1.14046,1.14046,0
2018/08/11,04:54:00,1.14041,1.14051,1.14041,1.14051,0
2018/08/11,04:55:00,1.14046,1.14051,1.14041,1.14051,0
2018/08/11,04:56:00,1.14051,1.14061,1.14041,1.14041,0
2018/08/11,04:57:00,1.14041,1.14041,1.14036,1.14036,0
2018/08/11,04:58:00,1.14031,1.14031,1.14016,1.14016,0
2018/08/11,04:59:00,1.14016,1.14031,1.14011,1.14031,0
2018/08/11,05:00:00,1.14026,1.14031,1.14016,1.14026,0
2018/08/11,05:01:00,1.14026,1.14041,1.14026,1.14031,0
2018/08/11,05:02:00,1.14036,1.14041,1.14031,1.14041,0
2018/08/11,05:03:00,1.14046,1.14076,1.14046,1.14071,0
2018/08/11,05:04:00,1.14071,1.14081,1.14071,1.14081,0
2018/08/11,05:05:00,1.14086,1.14086,1.14081,1.14081,0
2018/08/11,05:06:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/11,05:07:00,1.14096,1.14121,1.14091,1.14116,0
2018/08/11,05:08:00,1.14111,1.14121,1.14111,1.14116,0
2018/08/11,05:09:00,1.14116,1.14116,1.14091,1.14091,0
2018/08/11,05:10:00,1.14096,1.14096,1.14091,1.14096,0
2018/08/11,05:11:00,1.14091,1.14096,1.14086,1.14096,0
2018/08/11,05:12:00,1.14101,1.14101,1.14096,1.14101,0
2018/08/11,05:13:00,1.14096,1.14116,1.14096,1.14101,0
2018/08/11,05:14:00,1.14096,1.14096,1.14086,1.14086,0
2018/08/11,05:15:00,1.14081,1.14086,1.14076,1.14086,0
2018/08/11,05:16:00,1.14081,1.14111,1.14076,1.14111,0
2018/08/11,05:17:00,1.14106,1.14111,1.14106,1.14106,0
2018/08/11,05:18:00,1.14111,1.14111,1.14106,1.14111,0
2018/08/11,05:19:00,1.14106,1.14106,1.14096,1.14101,0
2018/08/11,05:20:00,1.14096,1.14111,1.14096,1.14106,0
2018/08/11,05:21:00,1.14111,1.14121,1.14106,1.14116,0
2018/08/11,05:22:00,1.14111,1.14116,1.14111,1.14111,0
2018/08/11,05:23:00,1.14106,1.14106,1.14101,1.14101,0
2018/08/11,05:24:00,1.14101,1.14101,1.14101,1.14101,0
2018/08/11,05:25:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/11,05:26:00,1.14101,1.14101,1.14076,1.14081,0
2018/08/11,05:27:00,1.14091,1.14091,1.14086,1.14086,0
2018/08/11,05:28:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/11,05:29:00,1.14106,1.14106,1.14101,1.14101,0
2018/08/11,05:30:00,1.14101,1.14111,1.14096,1.14111,0
2018/08/11,05:31:00,1.14116,1.14131,1.14116,1.14131,0
2018/08/11,05:32:00,1.14131,1.14138,1.14130,1.14136,0
2018/08/11,05:33:00,1.14138,1.14149,1.14138,1.14145,0
2018/08/11,05:34:00,1.14146,1.14154,1.14134,1.14138,0
2018/08/11,05:35:00,1.14138,1.14169,1.14137,1.14163,0
2018/08/11,05:36:00,1.14163,1.14182,1.14155,1.14182,0
2018/08/11,05:37:00,1.14182,1.14182,1.14177,1.14181,0
2018/08/11,05:38:00,1.14181,1.14181,1.14146,1.14146,0
2018/08/11,05:39:00,1.14151,1.14151,1.14146,1.14146,0
2018/08/11,05:40:00,1.14151,1.14161,1.14151,1.14156,0
2018/08/11,05:41:00,1.14151,1.14151,1.14121,1.14136,0
2018/08/11,05:42:00,1.14126,1.14126,1.14116,1.14126,0
2018/08/11,05:43:00,1.14131,1.14131,1.14116,1.14121,0
2018/08/11,05:44:00,1.14126,1.14126,1.14121,1.14121,0
2018/08/11,05:45:00,1.14126,1.14151,1.14121,1.14146,0
2018/08/11,05:46:00,1.14151,1.14156,1.14146,1.14146,0
2018/08/11,05:47:00,1.14151,1.14151,1.14101,1.14121,0
2018/08/11,05:48:00,1.14116,1.14116,1.14091,1.14091,0
2018/08/11,05:49:00,1.14091,1.14116,1.14091,1.14101,0
2018/08/11,05:50:00,1.14111,1.14131,1.14111,1.14116,0
2018/08/11,05:51:00,1.14111,1.14111,1.14041,1.14076,0
2018/08/11,05:52:00,1.14071,1.14076,1.14061,1.14061,0
2018/08/11,05:53:00,1.14066,1.14091,1.14066,1.14086,0
2018/08/11,05:54:00,1.14091,1.14101,1.14081,1.14096,0
2018/08/11,05:55:00,1.14101,1.14111,1.14091,1.14096,0
2018/08/11,05:56:00,1.14086,1.14111,1.14081,1.14096,0
2018/08/11,05:57:00,1.14101,1.14176,1.14101,1.14146,0
2018/08/11,05:58:00,1.14146,1.14146,1.14146,1.14146,0
2018/08/13,06:01:00,1.13756,1.13761,1.13756,1.13761,0
2018/08/13,06:02:00,1.13761,1.13781,1.13761,1.13781,0
2018/08/13,06:05:00,1.13806,1.13806,1.13791,1.13791,0
2018/08/13,06:06:00,1.13791,1.13811,1.13791,1.13811,0
2018/08/13,06:07:00,1.13821,1.13821,1.13811,1.13811,0
2018/08/13,06:08:00,1.13801,1.13801,1.13801,1.13801,0
2018/08/13,06:10:00,1.13796,1.13821,1.13796,1.13806,0
2018/08/13,06:12:00,1.13801,1.13806,1.13796,1.13806,0
2018/08/13,06:14:00,1.13801,1.13831,1.13801,1.13831,0
2018/08/13,06:15:00,1.13831,1.13831,1.13771,1.13816,0
2018/08/13,06:16:00,1.13801,1.13821,1.13801,1.13821,0
2018/08/13,06:17:00,1.13821,1.13821,1.13811,1.13811,0
2018/08/13,06:18:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/13,06:19:00,1.13811,1.13811,1.13731,1.13731,0
2018/08/13,06:20:00,1.13796,1.13796,1.13791,1.13791,0
2018/08/13,06:22:00,1.13796,1.13816,1.13795,1.13800,0
2018/08/13,06:23:00,1.13800,1.13821,1.13800,1.13819,0
2018/08/13,06:24:00,1.13819,1.13871,1.13811,1.13871,0
2018/08/13,06:25:00,1.13871,1.13871,1.13861,1.13861,0
2018/08/13,06:26:00,1.13871,1.13871,1.13851,1.13871,0
2018/08/13,06:27:00,1.13871,1.13871,1.13851,1.13851,0
2018/08/13,06:28:00,1.13846,1.13846,1.13801,1.13801,0
2018/08/13,06:29:00,1.13801,1.13846,1.13801,1.13831,0
2018/08/13,06:31:00,1.13831,1.13831,1.13831,1.13831,0
2018/08/13,06:32:00,1.13801,1.13801,1.13801,1.13801,0
2018/08/13,06:33:00,1.13831,1.13831,1.13801,1.13801,0
2018/08/13,06:34:00,1.13831,1.13831,1.13831,1.13831,0
2018/08/13,06:35:00,1.13811,1.13811,1.13811,1.13811,0
2018/08/13,06:36:00,1.13831,1.13831,1.13831,1.13831,0
2018/08/13,06:37:00,1.13819,1.13831,1.13819,1.13827,0
2018/08/13,06:39:00,1.13826,1.13871,1.13826,1.13871,0
2018/08/13,06:41:00,1.13871,1.13871,1.13871,1.13871,0
2018/08/13,06:42:00,1.13851,1.13851,1.13851,1.13851,0
2018/08/13,06:43:00,1.13850,1.13871,1.13849,1.13871,0
2018/08/13,06:45:00,1.13851,1.13851,1.13851,1.13851,0
2018/08/13,06:47:00,1.13851,1.13871,1.13851,1.13871,0
2018/08/13,06:48:00,1.13871,1.13871,1.13871,1.13871,0
2018/08/13,06:49:00,1.13856,1.13871,1.13851,1.13871,0
2018/08/13,06:50:00,1.13831,1.13871,1.13831,1.13871,0
2018/08/13,06:52:00,1.13854,1.13855,1.13853,1.13855,0
2018/08/13,06:53:00,1.13855,1.13871,1.13852,1.13871,0
2018/08/13,06:54:00,1.13851,1.13851,1.13851,1.13851,0
2018/08/13,06:55:00,1.13846,1.13851,1.13846,1.13851,0
2018/08/13,06:56:00,1.13846,1.13851,1.13846,1.13851,0
2018/08/13,06:57:00,1.13866,1.13866,1.13866,1.13866,0
2018/08/13,07:00:00,1.13866,1.13896,1.13866,1.13891,0
2018/08/13,07:01:00,1.13891,1.13891,1.13836,1.13861,0
2018/08/13,07:02:00,1.13861,1.13911,1.13861,1.13911,0
2018/08/13,07:03:00,1.13911,1.13911,1.13881,1.13881,0
2018/08/13,07:04:00,1.13881,1.13881,1.13861,1.13866,0
2018/08/13,07:05:00,1.13876,1.13876,1.13841,1.13851,0
2018/08/13,07:06:00,1.13841,1.13856,1.13841,1.13841,0
2018/08/13,07:07:00,1.13841,1.13861,1.13841,1.13851,0
2018/08/13,07:08:00,1.13851,1.13851,1.13846,1.13846,0
2018/08/13,07:09:00,1.13846,1.13846,1.13841,1.13841,0
2018/08/13,07:10:00,1.13841,1.13846,1.13836,1.13841,0
2018/08/13,07:11:00,1.13841,1.13841,1.13836,1.13836,0
2018/08/13,07:12:00,1.13841,1.13846,1.13831,1.13831,0
2018/08/13,07:13:00,1.13831,1.13846,1.13831,1.13836,0
2018/08/13,07:14:00,1.13836,1.13851,1.13836,1.13841,0
2018/08/13,07:15:00,1.13841,1.13866,1.13841,1.13866,0
2018/08/13,07:16:00,1.13861,1.13961,1.13861,1.13896,0
2018/08/13,07:17:00,1.13891,1.13891,1.13881,1.13886,0
2018/08/13,07:18:00,1.13891,1.13901,1.13886,1.13901,0
2018/08/13,07:19:00,1.13901,1.13951,1.13901,1.13941,0
2018/08/13,07:20:00,1.13941,1.13956,1.13941,1.13946,0
2018/08/13,07:21:00,1.13941,1.13941,1.13931,1.13931,0
2018/08/13,07:22:00,1.13936,1.13946,1.13936,1.13936,0
2018/08/13,07:23:00,1.13936,1.13946,1.13921,1.13941,0
2018/08/13,07:24:00,1.13946,1.13956,1.13941,1.13956,0
2018/08/13,07:25:00,1.13946,1.13961,1.13946,1.13961,0
2018/08/13,07:26:00,1.13961,1.13961,1.13956,1.13956,0
2018/08/13,07:27:00,1.13956,1.13956,1.13956,1.13956,0
2018/08/13,07:28:00,1.13951,1.13961,1.13951,1.13961,0
2018/08/13,07:29:00,1.13961,1.13961,1.13946,1.13946,0
2018/08/13,07:30:00,1.13946,1.13956,1.13941,1.13956,0
2018/08/13,07:31:00,1.13951,1.13961,1.13951,1.13961,0
2018/08/13,07:32:00,1.13956,1.13961,1.13956,1.13961,0
2018/08/13,07:33:00,1.13956,1.13961,1.13956,1.13961,0
2018/08/13,07:34:00,1.13961,1.13976,1.13961,1.13966,0
2018/08/13,07:35:00,1.13966,1.13976,1.13966,1.13976,0
2018/08/13,07:36:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/13,07:37:00,1.13991,1.13991,1.13976,1.13976,0
2018/08/13,07:38:00,1.13971,1.13976,1.13971,1.13976,0
2018/08/13,07:39:00,1.13976,1.13991,1.13976,1.13991,0
2018/08/13,07:40:00,1.13986,1.13991,1.13986,1.13991,0
2018/08/13,07:41:00,1.13991,1.13991,1.13971,1.13976,0
2018/08/13,07:42:00,1.13981,1.13991,1.13981,1.13981,0
2018/08/13,07:43:00,1.13986,1.13991,1.13986,1.13991,0
2018/08/13,07:44:00,1.13991,1.13991,1.13981,1.13991,0
2018/08/13,07:45:00,1.13986,1.13991,1.13986,1.13991,0
2018/08/13,07:46:00,1.13991,1.13991,1.13991,1.13991,0
2018/08/13,07:47:00,1.13991,1.14001,1.13991,1.13996,0
2018/08/13,07:48:00,1.14001,1.14001,1.13991,1.13996,0
2018/08/13,07:49:00,1.13991,1.13996,1.13981,1.13981,0
2018/08/13,07:50:00,1.13986,1.13986,1.13986,1.13986,0
2018/08/13,07:51:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/13,07:52:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/13,07:53:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/13,07:54:00,1.13986,1.13986,1.13986,1.13986,0
2018/08/13,07:55:00,1.13986,1.13986,1.13986,1.13986,0
2018/08/13,07:56:00,1.13981,1.13986,1.13981,1.13981,0
2018/08/13,07:57:00,1.13981,1.13981,1.13976,1.13976,0
2018/08/13,07:58:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/13,07:59:00,1.13991,1.13991,1.13981,1.13986,0
2018/08/13,08:00:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/13,08:01:00,1.13986,1.13991,1.13986,1.13986,0
2018/08/13,08:02:00,1.13986,1.13991,1.13976,1.13981,0
2018/08/13,08:03:00,1.13981,1.13991,1.13971,1.13991,0
2018/08/13,08:04:00,1.13996,1.14001,1.13996,1.14001,0
2018/08/13,08:05:00,1.14001,1.14026,1.14001,1.14021,0
2018/08/13,08:06:00,1.14026,1.14056,1.14026,1.14036,0
2018/08/13,08:07:00,1.14036,1.14051,1.14036,1.14041,0
2018/08/13,08:08:00,1.14041,1.14046,1.14031,1.14031,0
2018/08/13,08:09:00,1.14026,1.14026,1.14011,1.14021,0
2018/08/13,08:10:00,1.14021,1.14031,1.14021,1.14031,0
2018/08/13,08:11:00,1.14026,1.14081,1.14026,1.14066,0
2018/08/13,08:12:00,1.14061,1.14091,1.14061,1.14086,0
2018/08/13,08:13:00,1.14081,1.14096,1.14076,1.14081,0
2018/08/13,08:14:00,1.14086,1.14111,1.14081,1.14106,0
2018/08/13,08:15:00,1.14101,1.14126,1.14101,1.14126,0
2018/08/13,08:16:00,1.14126,1.14126,1.14096,1.14096,0
2018/08/13,08:17:00,1.14101,1.14116,1.14096,1.14101,0
2018/08/13,08:18:00,1.14101,1.14101,1.14086,1.14091,0
2018/08/13,08:19:00,1.14091,1.14101,1.14061,1.14071,0
2018/08/13,08:20:00,1.14066,1.14071,1.14051,1.14056,0
2018/08/13,08:21:00,1.14056,1.14056,1.14036,1.14041,0
2018/08/13,08:22:00,1.14046,1.14061,1.14041,1.14051,0
2018/08/13,08:23:00,1.14051,1.14056,1.14046,1.14046,0
2018/08/13,08:24:00,1.14036,1.14036,1.14006,1.14011,0
2018/08/13,08:25:00,1.14006,1.14021,1.14001,1.14021,0
2018/08/13,08:26:00,1.14026,1.14031,1.14021,1.14026,0
2018/08/13,08:27:00,1.14031,1.14031,1.14031,1.14031,0
2018/08/13,08:29:00,1.14031,1.14041,1.14031,1.14041,0
2018/08/13,08:30:00,1.14046,1.14066,1.14046,1.14056,0
2018/08/13,08:31:00,1.14051,1.14056,1.14046,1.14046,0
2018/08/13,08:32:00,1.14046,1.14056,1.14041,1.14056,0
2018/08/13,08:33:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/13,08:34:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/13,08:35:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/13,08:36:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/13,08:37:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/13,08:38:00,1.14056,1.14056,1.14051,1.14056,0
2018/08/13,08:39:00,1.14056,1.14061,1.14036,1.14036,0
2018/08/13,08:40:00,1.14031,1.14031,1.13996,1.14001,0
2018/08/13,08:41:00,1.14001,1.14016,1.14001,1.14011,0
2018/08/13,08:42:00,1.14016,1.14021,1.14011,1.14011,0
2018/08/13,08:43:00,1.14016,1.14016,1.13996,1.13996,0
2018/08/13,08:44:00,1.14001,1.14006,1.13996,1.13996,0
2018/08/13,08:45:00,1.13991,1.14006,1.13986,1.14001,0
2018/08/13,08:46:00,1.14006,1.14011,1.14001,1.14011,0
2018/08/13,08:47:00,1.14006,1.14006,1.13981,1.13981,0
2018/08/13,08:48:00,1.13981,1.13981,1.13961,1.13966,0
2018/08/13,08:49:00,1.13971,1.14006,1.13971,1.14006,0
2018/08/13,08:50:00,1.14011,1.14026,1.14006,1.14006,0
2018/08/13,08:51:00,1.14006,1.14006,1.13961,1.13971,0
2018/08/13,08:52:00,1.13976,1.13976,1.13966,1.13976,0
2018/08/13,08:53:00,1.13976,1.13976,1.13961,1.13961,0
2018/08/13,08:54:00,1.13966,1.13966,1.13911,1.13921,0
2018/08/13,08:55:00,1.13916,1.13926,1.13916,1.13921,0
2018/08/13,08:56:00,1.13916,1.13946,1.13916,1.13946,0
2018/08/13,08:57:00,1.13951,1.13956,1.13941,1.13951,0
2018/08/13,08:58:00,1.13946,1.13946,1.13926,1.13931,0
2018/08/13,08:59:00,1.13926,1.13941,1.13926,1.13936,0
2018/08/13,09:00:00,1.13936,1.13951,1.13936,1.13951,0
2018/08/13,09:01:00,1.13956,1.13971,1.13946,1.13971,0
2018/08/13,09:02:00,1.13971,1.13991,1.13971,1.13981,0
2018/08/13,09:03:00,1.13976,1.14001,1.13976,1.13986,0
2018/08/13,09:04:00,1.13986,1.13996,1.13911,1.13926,0
2018/08/13,09:05:00,1.13926,1.13946,1.13921,1.13936,0
2018/08/13,09:06:00,1.13931,1.13951,1.13926,1.13951,0
2018/08/13,09:07:00,1.13946,1.13971,1.13946,1.13966,0
2018/08/13,09:08:00,1.13971,1.13991,1.13961,1.13986,0
2018/08/13,09:09:00,1.13986,1.14001,1.13961,1.13966,0
2018/08/13,09:10:00,1.13961,1.13976,1.13951,1.13976,0
2018/08/13,09:11:00,1.13976,1.13981,1.13961,1.13971,0
2018/08/13,09:12:00,1.13976,1.13986,1.13961,1.13971,0
2018/08/13,09:13:00,1.13966,1.13971,1.13951,1.13951,0
2018/08/13,09:14:00,1.13951,1.13966,1.13946,1.13966,0
2018/08/13,09:15:00,1.13961,1.13971,1.13961,1.13966,0
2018/08/13,09:16:00,1.13966,1.13966,1.13961,1.13966,0
2018/08/13,09:17:00,1.13966,1.13971,1.13951,1.13951,0
2018/08/13,09:18:00,1.13951,1.13966,1.13951,1.13961,0
2018/08/13,09:19:00,1.13956,1.13956,1.13941,1.13951,0
2018/08/13,09:20:00,1.13951,1.13951,1.13946,1.13951,0
2018/08/13,09:21:00,1.13956,1.13961,1.13941,1.13951,0
2018/08/13,09:22:00,1.13946,1.13951,1.13936,1.13936,0
2018/08/13,09:23:00,1.13941,1.13961,1.13941,1.13961,0
2018/08/13,09:24:00,1.13961,1.13971,1.13936,1.13936,0
2018/08/13,09:25:00,1.13936,1.13946,1.13931,1.13941,0
2018/08/13,09:26:00,1.13931,1.13941,1.13931,1.13941,0
2018/08/13,09:27:00,1.13946,1.13951,1.13936,1.13946,0
2018/08/13,09:28:00,1.13941,1.13941,1.13916,1.13916,0
2018/08/13,09:29:00,1.13921,1.13921,1.13901,1.13911,0
2018/08/13,09:30:00,1.13916,1.13921,1.13906,1.13921,0
2018/08/13,09:31:00,1.13916,1.13916,1.13876,1.13881,0
2018/08/13,09:32:00,1.13886,1.13891,1.13871,1.13876,0
2018/08/13,09:33:00,1.13881,1.13886,1.13866,1.13866,0
2018/08/13,09:34:00,1.13871,1.13881,1.13861,1.13876,0
2018/08/13,09:35:00,1.13871,1.13881,1.13871,1.13881,0
2018/08/13,09:36:00,1.13881,1.13901,1.13881,1.13901,0
2018/08/13,09:37:00,1.13896,1.13901,1.13886,1.13896,0
2018/08/13,09:38:00,1.13901,1.13911,1.13896,1.13906,0
2018/08/13,09:39:00,1.13911,1.13911,1.13906,1.13911,0
2018/08/13,09:40:00,1.13911,1.13911,1.13911,1.13911,0
2018/08/13,09:41:00,1.13911,1.13911,1.13906,1.13911,0
2018/08/13,09:42:00,1.13906,1.13911,1.13906,1.13906,0
2018/08/13,09:43:00,1.13901,1.13911,1.13901,1.13906,0
2018/08/13,09:44:00,1.13901,1.13911,1.13901,1.13911,0
2018/08/13,09:45:00,1.13911,1.13911,1.13906,1.13906,0
2018/08/13,09:46:00,1.13911,1.13911,1.13896,1.13911,0
2018/08/13,09:47:00,1.13911,1.13926,1.13891,1.13906,0
2018/08/13,09:48:00,1.13901,1.13906,1.13891,1.13901,0
2018/08/13,09:49:00,1.13901,1.13941,1.13901,1.13941,0
2018/08/13,09:50:00,1.13936,1.13936,1.13921,1.13926,0
2018/08/13,09:51:00,1.13926,1.13931,1.13911,1.13911,0
2018/08/13,09:52:00,1.13911,1.13926,1.13911,1.13921,0
2018/08/13,09:53:00,1.13921,1.13926,1.13916,1.13916,0
2018/08/13,09:54:00,1.13911,1.13921,1.13911,1.13916,0
2018/08/13,09:55:00,1.13911,1.13916,1.13901,1.13901,0
2018/08/13,09:56:00,1.13906,1.13906,1.13891,1.13896,0
2018/08/13,09:57:00,1.13891,1.13891,1.13881,1.13886,0
2018/08/13,09:58:00,1.13881,1.13881,1.13861,1.13866,0
2018/08/13,09:59:00,1.13866,1.13866,1.13861,1.13866,0
2018/08/13,10:00:00,1.13866,1.13866,1.13786,1.13786,0
2018/08/13,10:01:00,1.13786,1.13856,1.13786,1.13821,0
2018/08/13,10:02:00,1.13826,1.13841,1.13811,1.13821,0
2018/08/13,10:03:00,1.13826,1.13826,1.13811,1.13816,0
2018/08/13,10:04:00,1.13816,1.13821,1.13811,1.13816,0
2018/08/13,10:05:00,1.13811,1.13811,1.13766,1.13796,0
2018/08/13,10:06:00,1.13791,1.13796,1.13761,1.13761,0
2018/08/13,10:07:00,1.13766,1.13771,1.13701,1.13711,0
2018/08/13,10:08:00,1.13706,1.13776,1.13706,1.13776,0
2018/08/13,10:09:00,1.13781,1.13806,1.13761,1.13771,0
2018/08/13,10:10:00,1.13766,1.13781,1.13751,1.13756,0
2018/08/13,10:11:00,1.13761,1.13786,1.13756,1.13786,0
2018/08/13,10:12:00,1.13786,1.13816,1.13786,1.13816,0
2018/08/13,10:13:00,1.13816,1.13841,1.13816,1.13826,0
2018/08/13,10:14:00,1.13831,1.13841,1.13821,1.13821,0
2018/08/13,10:15:00,1.13816,1.13826,1.13801,1.13806,0
2018/08/13,10:16:00,1.13811,1.13836,1.13806,1.13836,0
2018/08/13,10:17:00,1.13831,1.13846,1.13816,1.13846,0
2018/08/13,10:18:00,1.13846,1.13846,1.13826,1.13831,0
2018/08/13,10:19:00,1.13826,1.13836,1.13801,1.13836,0
2018/08/13,10:20:00,1.13836,1.13836,1.13821,1.13821,0
2018/08/13,10:21:00,1.13816,1.13826,1.13801,1.13811,0
2018/08/13,10:22:00,1.13816,1.13836,1.13816,1.13826,0
2018/08/13,10:23:00,1.13821,1.13831,1.13801,1.13801,0
2018/08/13,10:24:00,1.13801,1.13811,1.13781,1.13781,0
2018/08/13,10:25:00,1.13776,1.13821,1.13776,1.13816,0
2018/08/13,10:26:00,1.13816,1.13826,1.13801,1.13806,0
2018/08/13,10:27:00,1.13811,1.13826,1.13796,1.13801,0
2018/08/13,10:28:00,1.13806,1.13816,1.13801,1.13806,0
2018/08/13,10:29:00,1.13806,1.13811,1.13766,1.13766,0
2018/08/13,10:30:00,1.13771,1.13796,1.13766,1.13776,0
2018/08/13,10:31:00,1.13771,1.13781,1.13746,1.13766,0
2018/08/13,10:32:00,1.13766,1.13811,1.13766,1.13796,0
2018/08/13,10:33:00,1.13791,1.13801,1.13756,1.13791,0
2018/08/13,10:34:00,1.13786,1.13806,1.13776,1.13791,0
2018/08/13,10:35:00,1.13791,1.13826,1.13781,1.13796,0
2018/08/13,10:36:00,1.13796,1.13806,1.13771,1.13786,0
2018/08/13,10:37:00,1.13791,1.13821,1.13791,1.13801,0
2018/08/13,10:38:00,1.13796,1.13816,1.13766,1.13791,0
2018/08/13,10:39:00,1.13791,1.13801,1.13761,1.13766,0
2018/08/13,10:40:00,1.13761,1.13821,1.13761,1.13796,0
2018/08/13,10:41:00,1.13796,1.13821,1.13791,1.13811,0
2018/08/13,10:42:00,1.13816,1.13851,1.13811,1.13831,0
2018/08/13,10:43:00,1.13826,1.13831,1.13781,1.13796,0
2018/08/13,10:44:00,1.13791,1.13836,1.13791,1.13806,0
2018/08/13,10:45:00,1.13811,1.13826,1.13786,1.13826,0
2018/08/13,10:46:00,1.13821,1.13826,1.13806,1.13806,0
2018/08/13,10:47:00,1.13806,1.13816,1.13771,1.13776,0
2018/08/13,10:48:00,1.13771,1.13771,1.13681,1.13686,0
2018/08/13,10:49:00,1.13691,1.13761,1.13691,1.13756,0
2018/08/13,10:50:00,1.13756,1.13781,1.13741,1.13751,0
2018/08/13,10:51:00,1.13756,1.13771,1.13721,1.13766,0
2018/08/13,10:52:00,1.13761,1.13781,1.13746,1.13771,0
2018/08/13,10:53:00,1.13771,1.13771,1.13746,1.13766,0
2018/08/13,10:54:00,1.13761,1.13786,1.13761,1.13781,0
2018/08/13,10:55:00,1.13781,1.13801,1.13771,1.13781,0
2018/08/13,10:56:00,1.13776,1.13786,1.13746,1.13781,0
2018/08/13,10:57:00,1.13781,1.13811,1.13781,1.13801,0
2018/08/13,10:58:00,1.13801,1.13816,1.13801,1.13806,0
2018/08/13,10:59:00,1.13801,1.13801,1.13781,1.13786,0
2018/08/13,11:00:00,1.13791,1.13791,1.13761,1.13786,0
2018/08/13,11:01:00,1.13781,1.13781,1.13746,1.13746,0
2018/08/13,11:02:00,1.13746,1.13756,1.13731,1.13751,0
2018/08/13,11:03:00,1.13756,1.13756,1.13716,1.13736,0
2018/08/13,11:04:00,1.13731,1.13736,1.13701,1.13731,0
2018/08/13,11:05:00,1.13736,1.13756,1.13736,1.13746,0
2018/08/13,11:06:00,1.13746,1.13766,1.13746,1.13761,0
2018/08/13,11:07:00,1.13766,1.13766,1.13756,1.13761,0
2018/08/13,11:08:00,1.13766,1.13766,1.13716,1.13726,0
2018/08/13,11:09:00,1.13726,1.13761,1.13726,1.13761,0
2018/08/13,11:10:00,1.13766,1.13776,1.13756,1.13766,0
2018/08/13,11:11:00,1.13771,1.13786,1.13766,1.13781,0
2018/08/13,11:12:00,1.13781,1.13781,1.13766,1.13781,0
2018/08/13,11:13:00,1.13776,1.13786,1.13776,1.13776,0
2018/08/13,11:14:00,1.13771,1.13791,1.13771,1.13786,0
2018/08/13,11:15:00,1.13791,1.13806,1.13791,1.13801,0
2018/08/13,11:16:00,1.13796,1.13796,1.13786,1.13791,0
2018/08/13,11:17:00,1.13786,1.13801,1.13776,1.13796,0
2018/08/13,11:18:00,1.13791,1.13796,1.13776,1.13776,0
2018/08/13,11:19:00,1.13781,1.13821,1.13781,1.13811,0
2018/08/13,11:20:00,1.13811,1.13816,1.13796,1.13806,0
2018/08/13,11:21:00,1.13811,1.13831,1.13791,1.13791,0
2018/08/13,11:22:00,1.13786,1.13796,1.13776,1.13791,0
2018/08/13,11:23:00,1.13786,1.13801,1.13786,1.13796,0
2018/08/13,11:24:00,1.13796,1.13816,1.13796,1.13816,0
2018/08/13,11:25:00,1.13811,1.13811,1.13791,1.13801,0
2018/08/13,11:26:00,1.13796,1.13826,1.13796,1.13816,0
2018/08/13,11:27:00,1.13816,1.13826,1.13806,1.13811,0
2018/08/13,11:28:00,1.13816,1.13831,1.13811,1.13811,0
2018/08/13,11:29:00,1.13806,1.13826,1.13801,1.13821,0
2018/08/13,11:30:00,1.13826,1.13826,1.13821,1.13826,0
2018/08/13,11:31:00,1.13821,1.13826,1.13821,1.13821,0
2018/08/13,11:32:00,1.13816,1.13826,1.13816,1.13816,0
2018/08/13,11:33:00,1.13816,1.13816,1.13811,1.13811,0
2018/08/13,11:34:00,1.13816,1.13826,1.13811,1.13821,0
2018/08/13,11:35:00,1.13826,1.13846,1.13826,1.13846,0
2018/08/13,11:36:00,1.13846,1.13846,1.13821,1.13826,0
2018/08/13,11:37:00,1.13821,1.13826,1.13811,1.13816,0
2018/08/13,11:38:00,1.13821,1.13826,1.13821,1.13826,0
2018/08/13,11:39:00,1.13826,1.13836,1.13826,1.13836,0
2018/08/13,11:40:00,1.13836,1.13841,1.13836,1.13836,0
2018/08/13,11:41:00,1.13831,1.13841,1.13826,1.13831,0
2018/08/13,11:42:00,1.13831,1.13836,1.13811,1.13816,0
2018/08/13,11:43:00,1.13821,1.13821,1.13796,1.13806,0
2018/08/13,11:44:00,1.13801,1.13806,1.13766,1.13781,0
2018/08/13,11:45:00,1.13786,1.13816,1.13786,1.13811,0
2018/08/13,11:46:00,1.13811,1.13811,1.13766,1.13766,0
2018/08/13,11:47:00,1.13771,1.13786,1.13766,1.13786,0
2018/08/13,11:48:00,1.13791,1.13796,1.13781,1.13796,0
2018/08/13,11:49:00,1.13796,1.13806,1.13796,1.13806,0
2018/08/13,11:50:00,1.13801,1.13801,1.13786,1.13786,0
2018/08/13,11:51:00,1.13781,1.13791,1.13776,1.13791,0
2018/08/13,11:52:00,1.13786,1.13786,1.13776,1.13781,0
2018/08/13,11:53:00,1.13776,1.13786,1.13776,1.13781,0
2018/08/13,11:54:00,1.13776,1.13781,1.13771,1.13781,0
2018/08/13,11:55:00,1.13776,1.13791,1.13771,1.13791,0
2018/08/13,11:56:00,1.13786,1.13801,1.13786,1.13801,0
2018/08/13,11:57:00,1.13801,1.13811,1.13801,1.13811,0
2018/08/13,11:58:00,1.13811,1.13811,1.13801,1.13806,0
2018/08/13,11:59:00,1.13801,1.13806,1.13791,1.13791,0
2018/08/13,12:00:00,1.13786,1.13791,1.13776,1.13781,0
2018/08/13,12:01:00,1.13781,1.13801,1.13781,1.13801,0
2018/08/13,12:02:00,1.13796,1.13806,1.13796,1.13801,0
2018/08/13,12:03:00,1.13801,1.13806,1.13801,1.13801,0
2018/08/13,12:04:00,1.13806,1.13806,1.13801,1.13801,0
2018/08/13,12:05:00,1.13806,1.13816,1.13801,1.13816,0
2018/08/13,12:06:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/13,12:07:00,1.13821,1.13821,1.13811,1.13816,0
2018/08/13,12:08:00,1.13811,1.13821,1.13811,1.13816,0
2018/08/13,12:09:00,1.13816,1.13816,1.13811,1.13816,0
2018/08/13,12:10:00,1.13816,1.13826,1.13816,1.13816,0
2018/08/13,12:11:00,1.13816,1.13816,1.13806,1.13806,0
2018/08/13,12:12:00,1.13806,1.13806,1.13786,1.13806,0
2018/08/13,12:13:00,1.13806,1.13806,1.13801,1.13806,0
2018/08/13,12:14:00,1.13801,1.13811,1.13801,1.13806,0
2018/08/13,12:15:00,1.13811,1.13811,1.13801,1.13801,0
2018/08/13,12:16:00,1.13801,1.13801,1.13776,1.13781,0
2018/08/13,12:17:00,1.13786,1.13806,1.13786,1.13806,0
2018/08/13,12:18:00,1.13806,1.13806,1.13806,1.13806,0
2018/08/13,12:19:00,1.13811,1.13836,1.13811,1.13836,0
2018/08/13,12:20:00,1.13841,1.13841,1.13836,1.13836,0
2018/08/13,12:21:00,1.13836,1.13836,1.13821,1.13826,0
2018/08/13,12:22:00,1.13821,1.13826,1.13816,1.13816,0
2018/08/13,12:23:00,1.13816,1.13826,1.13811,1.13811,0
2018/08/13,12:24:00,1.13816,1.13816,1.13811,1.13816,0
2018/08/13,12:25:00,1.13816,1.13816,1.13816,1.13816,0
2018/08/13,12:26:00,1.13811,1.13821,1.13811,1.13811,0
2018/08/13,12:27:00,1.13816,1.13816,1.13806,1.13806,0
2018/08/13,12:28:00,1.13801,1.13816,1.13801,1.13816,0
2018/08/13,12:29:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/13,12:30:00,1.13816,1.13821,1.13811,1.13816,0
2018/08/13,12:31:00,1.13811,1.13816,1.13811,1.13811,0
2018/08/13,12:32:00,1.13811,1.13811,1.13806,1.13811,0
2018/08/13,12:33:00,1.13806,1.13811,1.13796,1.13801,0
2018/08/13,12:34:00,1.13801,1.13806,1.13801,1.13806,0
2018/08/13,12:35:00,1.13801,1.13811,1.13801,1.13801,0
2018/08/13,12:36:00,1.13806,1.13806,1.13796,1.13796,0
2018/08/13,12:37:00,1.13801,1.13801,1.13791,1.13801,0
2018/08/13,12:38:00,1.13801,1.13816,1.13801,1.13811,0
2018/08/13,12:39:00,1.13816,1.13841,1.13816,1.13836,0
2018/08/13,12:40:00,1.13831,1.13876,1.13831,1.13871,0
2018/08/13,12:41:00,1.13871,1.13871,1.13846,1.13846,0
2018/08/13,12:42:00,1.13851,1.13861,1.13846,1.13851,0
2018/08/13,12:43:00,1.13851,1.13861,1.13831,1.13841,0
2018/08/13,12:44:00,1.13836,1.13846,1.13836,1.13846,0
2018/08/13,12:45:00,1.13841,1.13846,1.13836,1.13846,0
2018/08/13,12:46:00,1.13841,1.13846,1.13836,1.13846,0
2018/08/13,12:47:00,1.13846,1.13856,1.13846,1.13856,0
2018/08/13,12:48:00,1.13851,1.13856,1.13851,1.13856,0
2018/08/13,12:49:00,1.13861,1.13881,1.13861,1.13861,0
2018/08/13,12:50:00,1.13866,1.13876,1.13851,1.13851,0
2018/08/13,12:51:00,1.13856,1.13861,1.13851,1.13856,0
2018/08/13,12:52:00,1.13856,1.13856,1.13841,1.13841,0
2018/08/13,12:53:00,1.13846,1.13851,1.13841,1.13841,0
2018/08/13,12:54:00,1.13841,1.13846,1.13841,1.13846,0
2018/08/13,12:55:00,1.13841,1.13841,1.13811,1.13826,0
2018/08/13,12:56:00,1.13821,1.13836,1.13816,1.13836,0
2018/08/13,12:57:00,1.13836,1.13851,1.13836,1.13851,0
2018/08/13,12:58:00,1.13856,1.13856,1.13841,1.13841,0
2018/08/13,12:59:00,1.13846,1.13851,1.13841,1.13846,0
2018/08/13,13:00:00,1.13841,1.13846,1.13831,1.13831,0
2018/08/13,13:01:00,1.13831,1.13831,1.13826,1.13831,0
2018/08/13,13:02:00,1.13831,1.13846,1.13821,1.13846,0
2018/08/13,13:03:00,1.13841,1.13846,1.13826,1.13826,0
2018/08/13,13:04:00,1.13826,1.13836,1.13816,1.13836,0
2018/08/13,13:05:00,1.13836,1.13846,1.13836,1.13846,0
2018/08/13,13:06:00,1.13841,1.13841,1.13831,1.13831,0
2018/08/13,13:07:00,1.13826,1.13826,1.13821,1.13826,0
2018/08/13,13:08:00,1.13831,1.13836,1.13831,1.13831,0
2018/08/13,13:09:00,1.13826,1.13836,1.13826,1.13831,0
2018/08/13,13:10:00,1.13836,1.13836,1.13826,1.13831,0
2018/08/13,13:11:00,1.13826,1.13831,1.13816,1.13821,0
2018/08/13,13:12:00,1.13826,1.13826,1.13826,1.13826,0
2018/08/13,13:13:00,1.13821,1.13826,1.13806,1.13811,0
2018/08/13,13:14:00,1.13811,1.13816,1.13806,1.13811,0
2018/08/13,13:15:00,1.13806,1.13811,1.13806,1.13806,0
2018/08/13,13:16:00,1.13801,1.13806,1.13796,1.13796,0
2018/08/13,13:17:00,1.13796,1.13796,1.13726,1.13736,0
2018/08/13,13:18:00,1.13741,1.13746,1.13721,1.13741,0
2018/08/13,13:19:00,1.13741,1.13741,1.13726,1.13736,0
2018/08/13,13:20:00,1.13741,1.13746,1.13736,1.13746,0
2018/08/13,13:21:00,1.13746,1.13751,1.13741,1.13751,0
2018/08/13,13:22:00,1.13751,1.13766,1.13751,1.13756,0
2018/08/13,13:23:00,1.13751,1.13761,1.13741,1.13746,0
2018/08/13,13:24:00,1.13741,1.13746,1.13721,1.13726,0
2018/08/13,13:25:00,1.13726,1.13741,1.13721,1.13731,0
2018/08/13,13:26:00,1.13726,1.13731,1.13711,1.13711,0
2018/08/13,13:27:00,1.13711,1.13726,1.13711,1.13721,0
2018/08/13,13:28:00,1.13726,1.13731,1.13721,1.13731,0
2018/08/13,13:29:00,1.13726,1.13731,1.13726,1.13731,0
2018/08/13,13:30:00,1.13731,1.13741,1.13726,1.13736,0
2018/08/13,13:31:00,1.13741,1.13741,1.13731,1.13736,0
2018/08/13,13:32:00,1.13731,1.13736,1.13731,1.13736,0
2018/08/13,13:33:00,1.13736,1.13741,1.13736,1.13736,0
2018/08/13,13:34:00,1.13736,1.13756,1.13736,1.13751,0
2018/08/13,13:35:00,1.13756,1.13756,1.13756,1.13756,0
2018/08/13,13:36:00,1.13751,1.13766,1.13751,1.13766,0
2018/08/13,13:37:00,1.13761,1.13761,1.13746,1.13746,0
2018/08/13,13:38:00,1.13746,1.13746,1.13731,1.13746,0
2018/08/13,13:39:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/13,13:40:00,1.13746,1.13751,1.13726,1.13731,0
2018/08/13,13:41:00,1.13726,1.13736,1.13721,1.13726,0
2018/08/13,13:42:00,1.13731,1.13731,1.13721,1.13721,0
2018/08/13,13:43:00,1.13726,1.13736,1.13726,1.13726,0
2018/08/13,13:44:00,1.13726,1.13726,1.13721,1.13726,0
2018/08/13,13:45:00,1.13721,1.13726,1.13706,1.13711,0
2018/08/13,13:46:00,1.13716,1.13731,1.13711,1.13731,0
2018/08/13,13:47:00,1.13731,1.13736,1.13716,1.13721,0
2018/08/13,13:48:00,1.13726,1.13731,1.13721,1.13726,0
2018/08/13,13:49:00,1.13726,1.13726,1.13726,1.13726,0
2018/08/13,13:50:00,1.13731,1.13741,1.13726,1.13736,0
2018/08/13,13:51:00,1.13736,1.13736,1.13731,1.13736,0
2018/08/13,13:52:00,1.13736,1.13741,1.13731,1.13731,0
2018/08/13,13:53:00,1.13731,1.13736,1.13731,1.13731,0
2018/08/13,13:54:00,1.13731,1.13741,1.13731,1.13736,0
2018/08/13,13:55:00,1.13731,1.13731,1.13666,1.13671,0
2018/08/13,13:56:00,1.13671,1.13701,1.13671,1.13696,0
2018/08/13,13:57:00,1.13696,1.13701,1.13676,1.13676,0
2018/08/13,13:58:00,1.13671,1.13676,1.13661,1.13661,0
2018/08/13,13:59:00,1.13656,1.13681,1.13656,1.13671,0
2018/08/13,14:00:00,1.13671,1.13676,1.13666,1.13671,0
2018/08/13,14:01:00,1.13671,1.13711,1.13671,1.13706,0
2018/08/13,14:02:00,1.13701,1.13761,1.13696,1.13761,0
2018/08/13,14:03:00,1.13766,1.13781,1.13746,1.13756,0
2018/08/13,14:04:00,1.13761,1.13771,1.13746,1.13756,0
2018/08/13,14:05:00,1.13761,1.13771,1.13751,1.13756,0
2018/08/13,14:06:00,1.13761,1.13771,1.13751,1.13766,0
2018/08/13,14:07:00,1.13771,1.13786,1.13771,1.13776,0
2018/08/13,14:08:00,1.13776,1.13821,1.13776,1.13816,0
2018/08/13,14:09:00,1.13811,1.13836,1.13806,1.13831,0
2018/08/13,14:10:00,1.13836,1.13851,1.13831,1.13836,0
2018/08/13,14:11:00,1.13826,1.13826,1.13811,1.13816,0
2018/08/13,14:12:00,1.13811,1.13831,1.13811,1.13816,0
2018/08/13,14:13:00,1.13816,1.13836,1.13816,1.13826,0
2018/08/13,14:14:00,1.13826,1.13831,1.13816,1.13831,0
2018/08/13,14:15:00,1.13831,1.13841,1.13826,1.13836,0
2018/08/13,14:16:00,1.13836,1.13886,1.13831,1.13856,0
2018/08/13,14:17:00,1.13851,1.13871,1.13846,1.13871,0
2018/08/13,14:18:00,1.13871,1.13901,1.13871,1.13886,0
2018/08/13,14:19:00,1.13881,1.13896,1.13871,1.13896,0
2018/08/13,14:20:00,1.13901,1.13951,1.13896,1.13926,0
2018/08/13,14:21:00,1.13921,1.13961,1.13916,1.13961,0
2018/08/13,14:22:00,1.13961,1.13961,1.13911,1.13956,0
2018/08/13,14:23:00,1.13956,1.13956,1.13921,1.13946,0
2018/08/13,14:24:00,1.13951,1.13971,1.13931,1.13936,0
2018/08/13,14:25:00,1.13941,1.13946,1.13911,1.13931,0
2018/08/13,14:26:00,1.13926,1.13936,1.13886,1.13891,0
2018/08/13,14:27:00,1.13891,1.13896,1.13876,1.13876,0
2018/08/13,14:28:00,1.13871,1.13876,1.13831,1.13861,0
2018/08/13,14:29:00,1.13856,1.13881,1.13846,1.13856,0
2018/08/13,14:30:00,1.13861,1.13861,1.13841,1.13861,0
2018/08/13,14:31:00,1.13836,1.13841,1.13811,1.13831,0
2018/08/13,14:32:00,1.13831,1.13866,1.13831,1.13866,0
2018/08/13,14:33:00,1.13871,1.13896,1.13861,1.13861,0
2018/08/13,14:34:00,1.13856,1.13861,1.13826,1.13831,0
2018/08/13,14:35:00,1.13836,1.13841,1.13826,1.13831,0
2018/08/13,14:36:00,1.13826,1.13861,1.13826,1.13851,0
2018/08/13,14:37:00,1.13851,1.13856,1.13806,1.13811,0
2018/08/13,14:38:00,1.13811,1.13821,1.13776,1.13801,0
2018/08/13,14:39:00,1.13796,1.13821,1.13776,1.13781,0
2018/08/13,14:40:00,1.13781,1.13821,1.13771,1.13811,0
2018/08/13,14:41:00,1.13811,1.13851,1.13801,1.13851,0
2018/08/13,14:42:00,1.13846,1.13851,1.13831,1.13841,0
2018/08/13,14:43:00,1.13846,1.13851,1.13826,1.13831,0
2018/08/13,14:44:00,1.13821,1.13826,1.13806,1.13826,0
2018/08/13,14:45:00,1.13826,1.13841,1.13821,1.13841,0
2018/08/13,14:46:00,1.13841,1.13841,1.13826,1.13841,0
2018/08/13,14:47:00,1.13846,1.13881,1.13841,1.13866,0
2018/08/13,14:48:00,1.13866,1.13871,1.13856,1.13866,0
2018/08/13,14:49:00,1.13861,1.13886,1.13861,1.13886,0
2018/08/13,14:50:00,1.13886,1.13901,1.13866,1.13866,0
2018/08/13,14:51:00,1.13856,1.13856,1.13826,1.13836,0
2018/08/13,14:52:00,1.13836,1.13851,1.13821,1.13846,0
2018/08/13,14:53:00,1.13841,1.13871,1.13841,1.13866,0
2018/08/13,14:54:00,1.13871,1.13871,1.13841,1.13846,0
2018/08/13,14:55:00,1.13851,1.13856,1.13836,1.13841,0
2018/08/13,14:56:00,1.13841,1.13861,1.13836,1.13861,0
2018/08/13,14:57:00,1.13871,1.13871,1.13846,1.13851,0
2018/08/13,14:58:00,1.13856,1.13881,1.13856,1.13876,0
2018/08/13,14:59:00,1.13871,1.13891,1.13856,1.13886,0
2018/08/13,15:00:00,1.13881,1.13881,1.13876,1.13876,0
2018/08/13,15:01:00,1.13871,1.13871,1.13821,1.13821,0
2018/08/13,15:02:00,1.13821,1.13881,1.13821,1.13871,0
2018/08/13,15:03:00,1.13876,1.13926,1.13876,1.13906,0
2018/08/13,15:04:00,1.13911,1.13931,1.13901,1.13916,0
2018/08/13,15:05:00,1.13916,1.13926,1.13906,1.13916,0
2018/08/13,15:06:00,1.13916,1.13946,1.13916,1.13936,0
2018/08/13,15:07:00,1.13936,1.13946,1.13931,1.13946,0
2018/08/13,15:08:00,1.13951,1.13956,1.13921,1.13931,0
2018/08/13,15:09:00,1.13926,1.13961,1.13926,1.13946,0
2018/08/13,15:10:00,1.13946,1.13961,1.13941,1.13951,0
2018/08/13,15:11:00,1.13956,1.13971,1.13951,1.13971,0
2018/08/13,15:12:00,1.13966,1.13971,1.13951,1.13966,0
2018/08/13,15:13:00,1.13971,1.14011,1.13971,1.14006,0
2018/08/13,15:14:00,1.14011,1.14016,1.14001,1.14016,0
2018/08/13,15:15:00,1.14016,1.14016,1.14006,1.14016,0
2018/08/13,15:16:00,1.14011,1.14011,1.13981,1.13981,0
2018/08/13,15:17:00,1.13981,1.13991,1.13961,1.13981,0
2018/08/13,15:18:00,1.13986,1.13996,1.13971,1.13971,0
2018/08/13,15:19:00,1.13976,1.13976,1.13946,1.13946,0
2018/08/13,15:20:00,1.13951,1.14051,1.13951,1.14031,0
2018/08/13,15:21:00,1.14036,1.14036,1.14006,1.14021,0
2018/08/13,15:22:00,1.14016,1.14016,1.13971,1.13996,0
2018/08/13,15:23:00,1.13991,1.14021,1.13976,1.14011,0
2018/08/13,15:24:00,1.14016,1.14046,1.14011,1.14021,0
2018/08/13,15:25:00,1.14026,1.14026,1.14001,1.14016,0
2018/08/13,15:26:00,1.14016,1.14021,1.13991,1.14006,0
2018/08/13,15:27:00,1.14011,1.14011,1.13986,1.13991,0
2018/08/13,15:28:00,1.13996,1.14011,1.13986,1.13996,0
2018/08/13,15:29:00,1.13991,1.14001,1.13986,1.13996,0
2018/08/13,15:30:00,1.13991,1.13991,1.13976,1.13981,0
2018/08/13,15:31:00,1.13986,1.13986,1.13966,1.13986,0
2018/08/13,15:32:00,1.13981,1.14001,1.13971,1.13971,0
2018/08/13,15:33:00,1.13971,1.13976,1.13951,1.13971,0
2018/08/13,15:34:00,1.13966,1.13981,1.13956,1.13981,0
2018/08/13,15:35:00,1.13976,1.13981,1.13966,1.13976,0
2018/08/13,15:36:00,1.13981,1.13981,1.13966,1.13976,0
2018/08/13,15:37:00,1.13971,1.14006,1.13966,1.14006,0
2018/08/13,15:38:00,1.14006,1.14051,1.14006,1.14041,0
2018/08/13,15:39:00,1.14041,1.14041,1.14016,1.14036,0
2018/08/13,15:40:00,1.14031,1.14051,1.14031,1.14046,0
2018/08/13,15:41:00,1.14041,1.14061,1.14036,1.14051,0
2018/08/13,15:42:00,1.14046,1.14071,1.14036,1.14051,0
2018/08/13,15:43:00,1.14046,1.14051,1.14006,1.14041,0
2018/08/13,15:44:00,1.14036,1.14051,1.14031,1.14031,0
2018/08/13,15:45:00,1.14031,1.14031,1.14011,1.14026,0
2018/08/13,15:46:00,1.14026,1.14031,1.14006,1.14006,0
2018/08/13,15:47:00,1.14006,1.14006,1.13976,1.13996,0
2018/08/13,15:48:00,1.14001,1.14011,1.13981,1.13996,0
2018/08/13,15:49:00,1.13991,1.14001,1.13981,1.13996,0
2018/08/13,15:50:00,1.13991,1.14031,1.13981,1.14016,0
2018/08/13,15:51:00,1.14011,1.14021,1.13991,1.14001,0
2018/08/13,15:52:00,1.14006,1.14006,1.13986,1.13986,0
2018/08/13,15:53:00,1.13976,1.13981,1.13961,1.13976,0
2018/08/13,15:54:00,1.13981,1.13986,1.13971,1.13976,0
2018/08/13,15:55:00,1.13971,1.13981,1.13961,1.13971,0
2018/08/13,15:56:00,1.13966,1.13981,1.13941,1.13946,0
2018/08/13,15:57:00,1.13951,1.13961,1.13936,1.13936,0
2018/08/13,15:58:00,1.13931,1.13941,1.13911,1.13921,0
2018/08/13,15:59:00,1.13926,1.13941,1.13921,1.13941,0
2018/08/13,16:00:00,1.13941,1.13951,1.13926,1.13926,0
2018/08/13,16:01:00,1.13921,1.13966,1.13916,1.13951,0
2018/08/13,16:02:00,1.13946,1.13966,1.13916,1.13921,0
2018/08/13,16:03:00,1.13916,1.13961,1.13916,1.13941,0
2018/08/13,16:04:00,1.13936,1.13971,1.13936,1.13956,0
2018/08/13,16:05:00,1.13956,1.13986,1.13941,1.13941,0
2018/08/13,16:06:00,1.13946,1.13956,1.13926,1.13931,0
2018/08/13,16:07:00,1.13926,1.13931,1.13911,1.13931,0
2018/08/13,16:08:00,1.13931,1.13961,1.13926,1.13946,0
2018/08/13,16:09:00,1.13946,1.13951,1.13896,1.13906,0
2018/08/13,16:10:00,1.13911,1.13921,1.13906,1.13916,0
2018/08/13,16:11:00,1.13911,1.13921,1.13911,1.13911,0
2018/08/13,16:12:00,1.13911,1.13936,1.13911,1.13931,0
2018/08/13,16:13:00,1.13931,1.13946,1.13921,1.13936,0
2018/08/13,16:14:00,1.13941,1.13951,1.13931,1.13951,0
2018/08/13,16:15:00,1.13951,1.13971,1.13896,1.13901,0
2018/08/13,16:16:00,1.13896,1.13936,1.13886,1.13886,0
2018/08/13,16:17:00,1.13891,1.13896,1.13851,1.13851,0
2018/08/13,16:18:00,1.13851,1.13866,1.13846,1.13861,0
2018/08/13,16:19:00,1.13861,1.13876,1.13861,1.13866,0
2018/08/13,16:20:00,1.13871,1.13881,1.13866,1.13866,0
2018/08/13,16:21:00,1.13871,1.13871,1.13836,1.13851,0
2018/08/13,16:22:00,1.13851,1.13861,1.13836,1.13851,0
2018/08/13,16:23:00,1.13856,1.13856,1.13846,1.13856,0
2018/08/13,16:24:00,1.13861,1.13871,1.13821,1.13821,0
2018/08/13,16:25:00,1.13826,1.13856,1.13826,1.13856,0
2018/08/13,16:26:00,1.13851,1.13861,1.13826,1.13831,0
2018/08/13,16:27:00,1.13836,1.13851,1.13821,1.13851,0
2018/08/13,16:28:00,1.13846,1.13851,1.13821,1.13836,0
2018/08/13,16:29:00,1.13841,1.13846,1.13831,1.13831,0
2018/08/13,16:30:00,1.13831,1.13846,1.13816,1.13821,0
2018/08/13,16:31:00,1.13816,1.13826,1.13776,1.13786,0
2018/08/13,16:32:00,1.13781,1.13781,1.13761,1.13766,0
2018/08/13,16:33:00,1.13761,1.13796,1.13761,1.13781,0
2018/08/13,16:34:00,1.13781,1.13781,1.13711,1.13711,0
2018/08/13,16:35:00,1.13711,1.13741,1.13706,1.13731,0
2018/08/13,16:36:00,1.13736,1.13736,1.13711,1.13721,0
2018/08/13,16:37:00,1.13716,1.13721,1.13701,1.13706,0
2018/08/13,16:38:00,1.13701,1.13706,1.13686,1.13691,0
2018/08/13,16:39:00,1.13691,1.13711,1.13681,1.13706,0
2018/08/13,16:40:00,1.13706,1.13746,1.13701,1.13746,0
2018/08/13,16:41:00,1.13751,1.13751,1.13731,1.13731,0
2018/08/13,16:42:00,1.13721,1.13741,1.13721,1.13736,0
2018/08/13,16:43:00,1.13731,1.13741,1.13711,1.13741,0
2018/08/13,16:44:00,1.13741,1.13766,1.13736,1.13766,0
2018/08/13,16:45:00,1.13761,1.13761,1.13706,1.13706,0
2018/08/13,16:46:00,1.13701,1.13741,1.13691,1.13736,0
2018/08/13,16:47:00,1.13736,1.13741,1.13721,1.13741,0
2018/08/13,16:48:00,1.13741,1.13751,1.13741,1.13741,0
2018/08/13,16:49:00,1.13731,1.13731,1.13706,1.13716,0
2018/08/13,16:50:00,1.13721,1.13731,1.13706,1.13721,0
2018/08/13,16:51:00,1.13721,1.13721,1.13681,1.13681,0
2018/08/13,16:52:00,1.13686,1.13726,1.13681,1.13696,0
2018/08/13,16:53:00,1.13691,1.13701,1.13681,1.13691,0
2018/08/13,16:54:00,1.13691,1.13741,1.13691,1.13736,0
2018/08/13,16:55:00,1.13736,1.13761,1.13736,1.13751,0
2018/08/13,16:56:00,1.13756,1.13786,1.13741,1.13746,0
2018/08/13,16:57:00,1.13746,1.13766,1.13746,1.13751,0
2018/08/13,16:58:00,1.13751,1.13756,1.13726,1.13741,0
2018/08/13,16:59:00,1.13736,1.13751,1.13736,1.13751,0
2018/08/13,17:00:00,1.13746,1.13751,1.13716,1.13751,0
2018/08/13,17:01:00,1.13746,1.13751,1.13726,1.13726,0
2018/08/13,17:02:00,1.13726,1.13751,1.13721,1.13746,0
2018/08/13,17:03:00,1.13746,1.13756,1.13736,1.13736,0
2018/08/13,17:04:00,1.13731,1.13736,1.13721,1.13736,0
2018/08/13,17:05:00,1.13741,1.13741,1.13721,1.13736,0
2018/08/13,17:06:00,1.13736,1.13761,1.13736,1.13756,0
2018/08/13,17:07:00,1.13756,1.13756,1.13741,1.13746,0
2018/08/13,17:08:00,1.13741,1.13761,1.13736,1.13741,0
2018/08/13,17:09:00,1.13736,1.13736,1.13721,1.13731,0
2018/08/13,17:10:00,1.13726,1.13726,1.13716,1.13726,0
2018/08/13,17:11:00,1.13721,1.13726,1.13691,1.13691,0
2018/08/13,17:12:00,1.13691,1.13701,1.13661,1.13666,0
2018/08/13,17:13:00,1.13666,1.13711,1.13666,1.13701,0
2018/08/13,17:14:00,1.13696,1.13736,1.13676,1.13726,0
2018/08/13,17:15:00,1.13726,1.13741,1.13716,1.13731,0
2018/08/13,17:16:00,1.13736,1.13776,1.13736,1.13766,0
2018/08/13,17:17:00,1.13766,1.13766,1.13736,1.13746,0
2018/08/13,17:18:00,1.13751,1.13771,1.13746,1.13756,0
2018/08/13,17:19:00,1.13751,1.13756,1.13736,1.13741,0
2018/08/13,17:20:00,1.13736,1.13736,1.13726,1.13726,0
2018/08/13,17:21:00,1.13726,1.13766,1.13716,1.13766,0
2018/08/13,17:22:00,1.13761,1.13771,1.13751,1.13751,0
2018/08/13,17:23:00,1.13756,1.13766,1.13756,1.13766,0
2018/08/13,17:24:00,1.13771,1.13801,1.13766,1.13796,0
2018/08/13,17:25:00,1.13796,1.13801,1.13786,1.13791,0
2018/08/13,17:26:00,1.13791,1.13796,1.13776,1.13776,0
2018/08/13,17:27:00,1.13776,1.13791,1.13776,1.13786,0
2018/08/13,17:28:00,1.13791,1.13836,1.13791,1.13826,0
2018/08/13,17:29:00,1.13831,1.13846,1.13826,1.13836,0
2018/08/13,17:30:00,1.13831,1.13851,1.13831,1.13846,0
2018/08/13,17:31:00,1.13846,1.13861,1.13836,1.13851,0
2018/08/13,17:32:00,1.13856,1.13856,1.13841,1.13846,0
2018/08/13,17:33:00,1.13851,1.13851,1.13836,1.13851,0
2018/08/13,17:34:00,1.13851,1.13861,1.13806,1.13821,0
2018/08/13,17:35:00,1.13816,1.13821,1.13816,1.13816,0
2018/08/13,17:36:00,1.13811,1.13811,1.13791,1.13801,0
2018/08/13,17:37:00,1.13801,1.13801,1.13786,1.13801,0
2018/08/13,17:38:00,1.13806,1.13841,1.13796,1.13841,0
2018/08/13,17:39:00,1.13841,1.13881,1.13831,1.13876,0
2018/08/13,17:40:00,1.13871,1.13891,1.13831,1.13846,0
2018/08/13,17:41:00,1.13846,1.13886,1.13846,1.13866,0
2018/08/13,17:42:00,1.13866,1.13866,1.13836,1.13841,0
2018/08/13,17:43:00,1.13836,1.13851,1.13826,1.13851,0
2018/08/13,17:44:00,1.13846,1.13851,1.13826,1.13841,0
2018/08/13,17:45:00,1.13841,1.13861,1.13836,1.13851,0
2018/08/13,17:46:00,1.13846,1.13851,1.13816,1.13821,0
2018/08/13,17:47:00,1.13826,1.13826,1.13801,1.13806,0
2018/08/13,17:48:00,1.13811,1.13821,1.13811,1.13821,0
2018/08/13,17:49:00,1.13826,1.13851,1.13826,1.13836,0
2018/08/13,17:50:00,1.13841,1.13861,1.13836,1.13861,0
2018/08/13,17:51:00,1.13856,1.13856,1.13806,1.13811,0
2018/08/13,17:52:00,1.13811,1.13811,1.13806,1.13811,0
2018/08/13,17:53:00,1.13806,1.13806,1.13776,1.13776,0
2018/08/13,17:54:00,1.13771,1.13791,1.13761,1.13781,0
2018/08/13,17:55:00,1.13771,1.13796,1.13771,1.13796,0
2018/08/13,17:56:00,1.13801,1.13811,1.13801,1.13806,0
2018/08/13,17:57:00,1.13811,1.13831,1.13811,1.13831,0
2018/08/13,17:58:00,1.13826,1.13841,1.13826,1.13826,0
2018/08/13,17:59:00,1.13821,1.13821,1.13801,1.13811,0
2018/08/13,18:00:00,1.13811,1.13856,1.13806,1.13836,0
2018/08/13,18:01:00,1.13831,1.13841,1.13811,1.13836,0
2018/08/13,18:02:00,1.13831,1.13836,1.13821,1.13836,0
2018/08/13,18:03:00,1.13831,1.13841,1.13831,1.13841,0
2018/08/13,18:04:00,1.13851,1.13861,1.13846,1.13856,0
2018/08/13,18:05:00,1.13856,1.13856,1.13831,1.13841,0
2018/08/13,18:06:00,1.13841,1.13856,1.13841,1.13851,0
2018/08/13,18:07:00,1.13851,1.13856,1.13846,1.13856,0
2018/08/13,18:08:00,1.13851,1.13851,1.13831,1.13831,0
2018/08/13,18:09:00,1.13831,1.13836,1.13831,1.13836,0
2018/08/13,18:10:00,1.13836,1.13836,1.13816,1.13821,0
2018/08/13,18:11:00,1.13821,1.13821,1.13816,1.13816,0
2018/08/13,18:12:00,1.13816,1.13821,1.13811,1.13811,0
2018/08/13,18:13:00,1.13811,1.13816,1.13801,1.13811,0
2018/08/13,18:14:00,1.13806,1.13811,1.13796,1.13811,0
2018/08/13,18:15:00,1.13811,1.13821,1.13811,1.13811,0
2018/08/13,18:16:00,1.13811,1.13811,1.13801,1.13801,0
2018/08/13,18:17:00,1.13796,1.13806,1.13781,1.13781,0
2018/08/13,18:18:00,1.13786,1.13791,1.13766,1.13781,0
2018/08/13,18:19:00,1.13776,1.13781,1.13746,1.13746,0
2018/08/13,18:20:00,1.13751,1.13756,1.13746,1.13751,0
2018/08/13,18:21:00,1.13761,1.13771,1.13756,1.13771,0
2018/08/13,18:22:00,1.13771,1.13786,1.13771,1.13781,0
2018/08/13,18:23:00,1.13781,1.13781,1.13756,1.13756,0
2018/08/13,18:24:00,1.13751,1.13781,1.13751,1.13776,0
2018/08/13,18:25:00,1.13776,1.13776,1.13766,1.13766,0
2018/08/13,18:26:00,1.13771,1.13771,1.13771,1.13771,0
2018/08/13,18:27:00,1.13771,1.13781,1.13766,1.13776,0
2018/08/13,18:28:00,1.13781,1.13796,1.13781,1.13796,0
2018/08/13,18:29:00,1.13801,1.13821,1.13786,1.13816,0
2018/08/13,18:30:00,1.13816,1.13851,1.13811,1.13836,0
2018/08/13,18:31:00,1.13831,1.13831,1.13816,1.13821,0
2018/08/13,18:32:00,1.13816,1.13821,1.13816,1.13816,0
2018/08/13,18:33:00,1.13821,1.13861,1.13816,1.13851,0
2018/08/13,18:34:00,1.13846,1.13876,1.13841,1.13871,0
2018/08/13,18:35:00,1.13876,1.13896,1.13871,1.13896,0
2018/08/13,18:36:00,1.13896,1.13901,1.13886,1.13896,0
2018/08/13,18:37:00,1.13891,1.13911,1.13891,1.13911,0
2018/08/13,18:38:00,1.13906,1.13906,1.13856,1.13866,0
2018/08/13,18:39:00,1.13871,1.13881,1.13871,1.13881,0
2018/08/13,18:40:00,1.13886,1.13901,1.13881,1.13891,0
2018/08/13,18:41:00,1.13891,1.13901,1.13886,1.13891,0
2018/08/13,18:42:00,1.13891,1.13891,1.13886,1.13886,0
2018/08/13,18:43:00,1.13891,1.13891,1.13886,1.13886,0
2018/08/13,18:44:00,1.13891,1.13896,1.13876,1.13891,0
2018/08/13,18:45:00,1.13881,1.13881,1.13876,1.13876,0
2018/08/13,18:46:00,1.13871,1.13891,1.13861,1.13871,0
2018/08/13,18:47:00,1.13871,1.13871,1.13861,1.13861,0
2018/08/13,18:48:00,1.13871,1.13871,1.13851,1.13866,0
2018/08/13,18:49:00,1.13871,1.13871,1.13856,1.13856,0
2018/08/13,18:50:00,1.13861,1.13866,1.13851,1.13861,0
2018/08/13,18:51:00,1.13861,1.13861,1.13851,1.13861,0
2018/08/13,18:52:00,1.13856,1.13856,1.13841,1.13851,0
2018/08/13,18:53:00,1.13846,1.13851,1.13841,1.13846,0
2018/08/13,18:54:00,1.13851,1.13851,1.13841,1.13851,0
2018/08/13,18:55:00,1.13846,1.13876,1.13846,1.13876,0
2018/08/13,18:56:00,1.13876,1.13876,1.13866,1.13871,0
2018/08/13,18:57:00,1.13871,1.13871,1.13846,1.13851,0
2018/08/13,18:58:00,1.13846,1.13861,1.13846,1.13851,0
2018/08/13,18:59:00,1.13851,1.13851,1.13841,1.13841,0
2018/08/13,19:00:00,1.13841,1.13841,1.13831,1.13841,0
2018/08/13,19:01:00,1.13836,1.13861,1.13831,1.13861,0
2018/08/13,19:02:00,1.13856,1.13861,1.13846,1.13861,0
2018/08/13,19:03:00,1.13861,1.13861,1.13851,1.13861,0
2018/08/13,19:04:00,1.13871,1.13876,1.13866,1.13876,0
2018/08/13,19:05:00,1.13871,1.13886,1.13871,1.13886,0
2018/08/13,19:06:00,1.13891,1.13891,1.13881,1.13886,0
2018/08/13,19:07:00,1.13891,1.13911,1.13891,1.13911,0
2018/08/13,19:08:00,1.13906,1.13911,1.13876,1.13881,0
2018/08/13,19:09:00,1.13876,1.13881,1.13856,1.13866,0
2018/08/13,19:10:00,1.13861,1.13871,1.13856,1.13861,0
2018/08/13,19:11:00,1.13861,1.13861,1.13831,1.13831,0
2018/08/13,19:12:00,1.13836,1.13841,1.13826,1.13831,0
2018/08/13,19:13:00,1.13826,1.13851,1.13826,1.13841,0
2018/08/13,19:14:00,1.13841,1.13851,1.13836,1.13846,0
2018/08/13,19:15:00,1.13841,1.13841,1.13836,1.13841,0
2018/08/13,19:16:00,1.13836,1.13851,1.13836,1.13841,0
2018/08/13,19:17:00,1.13846,1.13851,1.13846,1.13846,0
2018/08/13,19:18:00,1.13851,1.13851,1.13846,1.13851,0
2018/08/13,19:19:00,1.13851,1.13851,1.13841,1.13846,0
2018/08/13,19:20:00,1.13851,1.13851,1.13846,1.13851,0
2018/08/13,19:21:00,1.13851,1.13861,1.13846,1.13846,0
2018/08/13,19:22:00,1.13841,1.13851,1.13836,1.13851,0
2018/08/13,19:23:00,1.13851,1.13851,1.13846,1.13851,0
2018/08/13,19:24:00,1.13851,1.13866,1.13846,1.13861,0
2018/08/13,19:25:00,1.13861,1.13871,1.13856,1.13856,0
2018/08/13,19:26:00,1.13861,1.13861,1.13846,1.13846,0
2018/08/13,19:27:00,1.13851,1.13866,1.13851,1.13856,0
2018/08/13,19:28:00,1.13861,1.13861,1.13846,1.13851,0
2018/08/13,19:29:00,1.13846,1.13871,1.13846,1.13871,0
2018/08/13,19:30:00,1.13866,1.13871,1.13861,1.13866,0
2018/08/13,19:31:00,1.13861,1.13871,1.13861,1.13866,0
2018/08/13,19:32:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/13,19:33:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/13,19:34:00,1.13871,1.13876,1.13871,1.13876,0
2018/08/13,19:35:00,1.13881,1.13886,1.13871,1.13876,0
2018/08/13,19:36:00,1.13876,1.13876,1.13866,1.13866,0
2018/08/13,19:37:00,1.13866,1.13866,1.13866,1.13866,0
2018/08/13,19:38:00,1.13861,1.13866,1.13861,1.13866,0
2018/08/13,19:39:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/13,19:40:00,1.13866,1.13881,1.13866,1.13871,0
2018/08/13,19:41:00,1.13876,1.13881,1.13871,1.13876,0
2018/08/13,19:42:00,1.13876,1.13896,1.13876,1.13891,0
2018/08/13,19:43:00,1.13896,1.13896,1.13886,1.13886,0
2018/08/13,19:44:00,1.13891,1.13896,1.13891,1.13896,0
2018/08/13,19:45:00,1.13901,1.13921,1.13901,1.13911,0
2018/08/13,19:46:00,1.13916,1.13916,1.13901,1.13901,0
2018/08/13,19:47:00,1.13906,1.13911,1.13881,1.13881,0
2018/08/13,19:48:00,1.13871,1.13871,1.13851,1.13856,0
2018/08/13,19:49:00,1.13861,1.13861,1.13836,1.13836,0
2018/08/13,19:50:00,1.13831,1.13831,1.13801,1.13811,0
2018/08/13,19:51:00,1.13806,1.13826,1.13801,1.13816,0
2018/08/13,19:52:00,1.13816,1.13826,1.13801,1.13826,0
2018/08/13,19:53:00,1.13826,1.13846,1.13826,1.13841,0
2018/08/13,19:54:00,1.13846,1.13856,1.13826,1.13836,0
2018/08/13,19:55:00,1.13831,1.13836,1.13811,1.13816,0
2018/08/13,19:56:00,1.13816,1.13816,1.13811,1.13811,0
2018/08/13,19:57:00,1.13816,1.13816,1.13811,1.13811,0
2018/08/13,19:58:00,1.13811,1.13821,1.13791,1.13791,0
2018/08/13,19:59:00,1.13786,1.13791,1.13776,1.13791,0
2018/08/13,20:00:00,1.13796,1.13801,1.13786,1.13791,0
2018/08/13,20:01:00,1.13786,1.13791,1.13781,1.13786,0
2018/08/13,20:02:00,1.13786,1.13801,1.13781,1.13791,0
2018/08/13,20:03:00,1.13791,1.13791,1.13766,1.13786,0
2018/08/13,20:04:00,1.13781,1.13806,1.13781,1.13801,0
2018/08/13,20:05:00,1.13796,1.13811,1.13786,1.13801,0
2018/08/13,20:06:00,1.13801,1.13801,1.13771,1.13776,0
2018/08/13,20:07:00,1.13776,1.13781,1.13761,1.13766,0
2018/08/13,20:08:00,1.13771,1.13791,1.13771,1.13776,0
2018/08/13,20:09:00,1.13771,1.13771,1.13761,1.13761,0
2018/08/13,20:10:00,1.13756,1.13766,1.13751,1.13766,0
2018/08/13,20:11:00,1.13761,1.13776,1.13761,1.13776,0
2018/08/13,20:12:00,1.13771,1.13776,1.13766,1.13766,0
2018/08/13,20:13:00,1.13771,1.13781,1.13771,1.13776,0
2018/08/13,20:14:00,1.13771,1.13771,1.13736,1.13751,0
2018/08/13,20:15:00,1.13756,1.13791,1.13756,1.13786,0
2018/08/13,20:16:00,1.13791,1.13791,1.13781,1.13786,0
2018/08/13,20:17:00,1.13791,1.13791,1.13766,1.13776,0
2018/08/13,20:18:00,1.13776,1.13776,1.13761,1.13771,0
2018/08/13,20:19:00,1.13771,1.13781,1.13756,1.13766,0
2018/08/13,20:20:00,1.13771,1.13776,1.13751,1.13761,0
2018/08/13,20:21:00,1.13751,1.13771,1.13751,1.13756,0
2018/08/13,20:22:00,1.13756,1.13771,1.13751,1.13756,0
2018/08/13,20:23:00,1.13761,1.13766,1.13751,1.13756,0
2018/08/13,20:24:00,1.13761,1.13771,1.13756,1.13761,0
2018/08/13,20:25:00,1.13766,1.13771,1.13756,1.13766,0
2018/08/13,20:26:00,1.13771,1.13771,1.13756,1.13761,0
2018/08/13,20:27:00,1.13761,1.13761,1.13751,1.13756,0
2018/08/13,20:28:00,1.13761,1.13766,1.13751,1.13761,0
2018/08/13,20:29:00,1.13766,1.13766,1.13751,1.13756,0
2018/08/13,20:30:00,1.13751,1.13756,1.13736,1.13741,0
2018/08/13,20:31:00,1.13736,1.13751,1.13736,1.13741,0
2018/08/13,20:32:00,1.13736,1.13751,1.13736,1.13746,0
2018/08/13,20:33:00,1.13746,1.13751,1.13721,1.13726,0
2018/08/13,20:34:00,1.13726,1.13751,1.13726,1.13736,0
2018/08/13,20:35:00,1.13741,1.13771,1.13741,1.13766,0
2018/08/13,20:36:00,1.13766,1.13771,1.13756,1.13761,0
2018/08/13,20:37:00,1.13756,1.13761,1.13741,1.13761,0
2018/08/13,20:38:00,1.13761,1.13791,1.13756,1.13786,0
2018/08/13,20:39:00,1.13791,1.13791,1.13766,1.13766,0
2018/08/13,20:40:00,1.13771,1.13781,1.13746,1.13751,0
2018/08/13,20:41:00,1.13751,1.13776,1.13746,1.13771,0
2018/08/13,20:42:00,1.13771,1.13791,1.13771,1.13786,0
2018/08/13,20:43:00,1.13781,1.13821,1.13781,1.13816,0
2018/08/13,20:44:00,1.13821,1.13826,1.13806,1.13821,0
2018/08/13,20:45:00,1.13826,1.13841,1.13821,1.13831,0
2018/08/13,20:46:00,1.13831,1.13841,1.13826,1.13836,0
2018/08/13,20:47:00,1.13831,1.13851,1.13831,1.13836,0
2018/08/13,20:48:00,1.13841,1.13841,1.13831,1.13836,0
2018/08/13,20:49:00,1.13836,1.13851,1.13831,1.13851,0
2018/08/13,20:50:00,1.13851,1.13851,1.13836,1.13841,0
2018/08/13,20:51:00,1.13851,1.13861,1.13846,1.13851,0
2018/08/13,20:52:00,1.13851,1.13861,1.13831,1.13861,0
2018/08/13,20:53:00,1.13871,1.13901,1.13861,1.13891,0
2018/08/13,20:54:00,1.13891,1.13981,1.13891,1.13976,0
2018/08/13,20:55:00,1.13971,1.14021,1.13966,1.14021,0
2018/08/13,20:56:00,1.14021,1.14146,1.14021,1.14051,0
2018/08/13,20:57:00,1.14046,1.14091,1.14021,1.14051,0
2018/08/13,20:58:00,1.14061,1.14061,1.13936,1.13966,0
2018/08/13,20:59:00,1.13971,1.13991,1.13961,1.13961,0
2018/08/13,21:00:00,1.13966,1.14036,1.13961,1.14011,0
2018/08/13,21:01:00,1.14041,1.14061,1.13966,1.13986,0
2018/08/13,21:02:00,1.13991,1.13991,1.13956,1.13971,0
2018/08/13,21:03:00,1.13966,1.13981,1.13936,1.13981,0
2018/08/13,21:04:00,1.13981,1.13981,1.13931,1.13936,0
2018/08/13,21:05:00,1.13931,1.13966,1.13931,1.13936,0
2018/08/13,21:06:00,1.13941,1.14006,1.13941,1.14006,0
2018/08/13,21:07:00,1.14011,1.14051,1.14001,1.14036,0
2018/08/13,21:08:00,1.14041,1.14041,1.13926,1.13946,0
2018/08/13,21:09:00,1.13946,1.13951,1.13896,1.13906,0
2018/08/13,21:10:00,1.13906,1.13931,1.13906,1.13931,0
2018/08/13,21:11:00,1.13931,1.13951,1.13921,1.13936,0
2018/08/13,21:12:00,1.13931,1.13961,1.13931,1.13951,0
2018/08/13,21:13:00,1.13956,1.14046,1.13951,1.14046,0
2018/08/13,21:14:00,1.14051,1.14071,1.14031,1.14041,0
2018/08/13,21:15:00,1.14041,1.14061,1.14026,1.14031,0
2018/08/13,21:16:00,1.14036,1.14036,1.14006,1.14016,0
2018/08/13,21:17:00,1.14016,1.14026,1.13981,1.13991,0
2018/08/13,21:18:00,1.13986,1.14001,1.13966,1.13971,0
2018/08/13,21:19:00,1.13971,1.13981,1.13956,1.13976,0
2018/08/13,21:20:00,1.13976,1.14021,1.13976,1.13996,0
2018/08/13,21:21:00,1.13991,1.14031,1.13991,1.14011,0
2018/08/13,21:22:00,1.14006,1.14031,1.14001,1.14016,0
2018/08/13,21:23:00,1.14021,1.14041,1.14016,1.14026,0
2018/08/13,21:24:00,1.14026,1.14026,1.13986,1.14006,0
2018/08/13,21:25:00,1.14006,1.14041,1.14006,1.14021,0
2018/08/13,21:26:00,1.14021,1.14061,1.14016,1.14056,0
2018/08/13,21:27:00,1.14051,1.14156,1.14046,1.14136,0
2018/08/13,21:28:00,1.14131,1.14131,1.14091,1.14121,0
2018/08/13,21:29:00,1.14121,1.14121,1.14071,1.14086,0
2018/08/13,21:30:00,1.14081,1.14141,1.14076,1.14131,0
2018/08/13,21:31:00,1.14126,1.14141,1.14091,1.14091,0
2018/08/13,21:32:00,1.14086,1.14091,1.14081,1.14091,0
2018/08/13,21:33:00,1.14096,1.14096,1.14076,1.14086,0
2018/08/13,21:34:00,1.14091,1.14091,1.14066,1.14071,0
2018/08/13,21:35:00,1.14066,1.14071,1.14061,1.14066,0
2018/08/13,21:36:00,1.14061,1.14116,1.14056,1.14091,0
2018/08/13,21:37:00,1.14091,1.14091,1.14046,1.14061,0
2018/08/13,21:38:00,1.14066,1.14071,1.14046,1.14066,0
2018/08/13,21:39:00,1.14061,1.14076,1.14051,1.14056,0
2018/08/13,21:40:00,1.14051,1.14066,1.14046,1.14051,0
2018/08/13,21:41:00,1.14056,1.14066,1.14051,1.14051,0
2018/08/13,21:42:00,1.14051,1.14061,1.14031,1.14051,0
2018/08/13,21:43:00,1.14046,1.14076,1.14036,1.14076,0
2018/08/13,21:44:00,1.14076,1.14096,1.14071,1.14096,0
2018/08/13,21:45:00,1.14096,1.14101,1.14071,1.14091,0
2018/08/13,21:46:00,1.14086,1.14091,1.14071,1.14086,0
2018/08/13,21:47:00,1.14086,1.14086,1.14076,1.14086,0
2018/08/13,21:48:00,1.14086,1.14086,1.14066,1.14076,0
2018/08/13,21:49:00,1.14081,1.14091,1.14076,1.14091,0
2018/08/13,21:50:00,1.14101,1.14176,1.14101,1.14176,0
2018/08/13,21:51:00,1.14176,1.14216,1.14171,1.14216,0
2018/08/13,21:52:00,1.14216,1.14251,1.14206,1.14251,0
2018/08/13,21:53:00,1.14246,1.14246,1.14216,1.14226,0
2018/08/13,21:54:00,1.14221,1.14251,1.14211,1.14236,0
2018/08/13,21:55:00,1.14236,1.14236,1.14196,1.14196,0
2018/08/13,21:56:00,1.14201,1.14201,1.14156,1.14156,0
2018/08/13,21:57:00,1.14156,1.14191,1.14156,1.14171,0
2018/08/13,21:58:00,1.14171,1.14176,1.14156,1.14171,0
2018/08/13,21:59:00,1.14166,1.14191,1.14161,1.14171,0
2018/08/13,22:00:00,1.14171,1.14181,1.14151,1.14176,0
2018/08/13,22:01:00,1.14176,1.14176,1.14156,1.14171,0
2018/08/13,22:02:00,1.14166,1.14181,1.14146,1.14181,0
2018/08/13,22:03:00,1.14186,1.14211,1.14171,1.14171,0
2018/08/13,22:04:00,1.14176,1.14176,1.14161,1.14166,0
2018/08/13,22:05:00,1.14171,1.14216,1.14166,1.14201,0
2018/08/13,22:06:00,1.14201,1.14211,1.14186,1.14191,0
2018/08/13,22:07:00,1.14191,1.14191,1.14181,1.14191,0
2018/08/13,22:08:00,1.14186,1.14186,1.14166,1.14171,0
2018/08/13,22:09:00,1.14181,1.14186,1.14161,1.14171,0
2018/08/13,22:10:00,1.14176,1.14186,1.14166,1.14171,0
2018/08/13,22:11:00,1.14171,1.14221,1.14161,1.14206,0
2018/08/13,22:12:00,1.14211,1.14226,1.14196,1.14206,0
2018/08/13,22:13:00,1.14211,1.14221,1.14196,1.14196,0
2018/08/13,22:14:00,1.14196,1.14211,1.14186,1.14211,0
2018/08/13,22:15:00,1.14211,1.14246,1.14201,1.14226,0
2018/08/13,22:16:00,1.14226,1.14226,1.14196,1.14216,0
2018/08/13,22:17:00,1.14211,1.14211,1.14171,1.14191,0
2018/08/13,22:18:00,1.14191,1.14206,1.14161,1.14161,0
2018/08/13,22:19:00,1.14161,1.14186,1.14161,1.14176,0
2018/08/13,22:20:00,1.14176,1.14196,1.14171,1.14191,0
2018/08/13,22:21:00,1.14186,1.14206,1.14186,1.14201,0
2018/08/13,22:22:00,1.14196,1.14211,1.14196,1.14201,0
2018/08/13,22:23:00,1.14196,1.14206,1.14196,1.14206,0
2018/08/13,22:24:00,1.14211,1.14211,1.14191,1.14196,0
2018/08/13,22:25:00,1.14196,1.14196,1.14181,1.14186,0
2018/08/13,22:26:00,1.14186,1.14186,1.14171,1.14176,0
2018/08/13,22:27:00,1.14171,1.14191,1.14171,1.14191,0
2018/08/13,22:28:00,1.14186,1.14206,1.14186,1.14201,0
2018/08/13,22:29:00,1.14201,1.14221,1.14201,1.14221,0
2018/08/13,22:30:00,1.14226,1.14301,1.14226,1.14286,0
2018/08/13,22:31:00,1.14291,1.14291,1.14236,1.14236,0
2018/08/13,22:32:00,1.14236,1.14246,1.14226,1.14236,0
2018/08/13,22:33:00,1.14231,1.14246,1.14226,1.14231,0
2018/08/13,22:34:00,1.14231,1.14251,1.14231,1.14251,0
2018/08/13,22:35:00,1.14246,1.14261,1.14241,1.14261,0
2018/08/13,22:36:00,1.14266,1.14276,1.14221,1.14221,0
2018/08/13,22:37:00,1.14226,1.14231,1.14216,1.14216,0
2018/08/13,22:38:00,1.14221,1.14231,1.14206,1.14216,0
2018/08/13,22:39:00,1.14221,1.14251,1.14211,1.14241,0
2018/08/13,22:40:00,1.14241,1.14266,1.14236,1.14261,0
2018/08/13,22:41:00,1.14261,1.14301,1.14261,1.14291,0
2018/08/13,22:42:00,1.14291,1.14291,1.14276,1.14286,0
2018/08/13,22:43:00,1.14291,1.14326,1.14266,1.14296,0
2018/08/13,22:44:00,1.14296,1.14336,1.14291,1.14331,0
2018/08/13,22:45:00,1.14326,1.14326,1.14291,1.14296,0
2018/08/13,22:46:00,1.14291,1.14296,1.14286,1.14291,0
2018/08/13,22:47:00,1.14291,1.14301,1.14276,1.14281,0
2018/08/13,22:48:00,1.14286,1.14286,1.14261,1.14286,0
2018/08/13,22:49:00,1.14281,1.14296,1.14271,1.14286,0
2018/08/13,22:50:00,1.14286,1.14311,1.14281,1.14301,0
2018/08/13,22:51:00,1.14301,1.14306,1.14291,1.14301,0
2018/08/13,22:52:00,1.14301,1.14311,1.14276,1.14286,0
2018/08/13,22:53:00,1.14286,1.14311,1.14286,1.14311,0
2018/08/13,22:54:00,1.14306,1.14306,1.14286,1.14291,0
2018/08/13,22:55:00,1.14296,1.14301,1.14291,1.14296,0
2018/08/13,22:56:00,1.14301,1.14301,1.14291,1.14301,0
2018/08/13,22:57:00,1.14301,1.14311,1.14296,1.14301,0
2018/08/13,22:58:00,1.14306,1.14316,1.14296,1.14316,0
2018/08/13,22:59:00,1.14311,1.14311,1.14296,1.14301,0
2018/08/13,23:00:00,1.14296,1.14306,1.14276,1.14281,0
2018/08/13,23:01:00,1.14286,1.14291,1.14266,1.14271,0
2018/08/13,23:02:00,1.14266,1.14271,1.14241,1.14246,0
2018/08/13,23:03:00,1.14246,1.14261,1.14236,1.14241,0
2018/08/13,23:04:00,1.14236,1.14256,1.14236,1.14241,0
2018/08/13,23:05:00,1.14241,1.14261,1.14241,1.14251,0
2018/08/13,23:06:00,1.14256,1.14261,1.14251,1.14261,0
2018/08/13,23:07:00,1.14261,1.14281,1.14256,1.14261,0
2018/08/13,23:08:00,1.14256,1.14266,1.14236,1.14241,0
2018/08/13,23:09:00,1.14246,1.14256,1.14201,1.14236,0
2018/08/13,23:10:00,1.14241,1.14266,1.14211,1.14251,0
2018/08/13,23:11:00,1.14246,1.14261,1.14221,1.14231,0
2018/08/13,23:12:00,1.14236,1.14246,1.14221,1.14231,0
2018/08/13,23:13:00,1.14231,1.14231,1.14201,1.14216,0
2018/08/13,23:14:00,1.14216,1.14231,1.14216,1.14226,0
2018/08/13,23:15:00,1.14221,1.14231,1.14216,1.14226,0
2018/08/13,23:16:00,1.14226,1.14241,1.14216,1.14221,0
2018/08/13,23:17:00,1.14221,1.14231,1.14216,1.14226,0
2018/08/13,23:18:00,1.14231,1.14251,1.14226,1.14251,0
2018/08/13,23:19:00,1.14251,1.14261,1.14246,1.14261,0
2018/08/13,23:20:00,1.14261,1.14286,1.14256,1.14256,0
2018/08/13,23:21:00,1.14256,1.14261,1.14246,1.14251,0
2018/08/13,23:22:00,1.14256,1.14256,1.14236,1.14246,0
2018/08/13,23:23:00,1.14246,1.14251,1.14241,1.14246,0
2018/08/13,23:24:00,1.14246,1.14251,1.14231,1.14236,0
2018/08/13,23:25:00,1.14231,1.14231,1.14216,1.14226,0
2018/08/13,23:26:00,1.14226,1.14251,1.14226,1.14251,0
2018/08/13,23:27:00,1.14251,1.14251,1.14241,1.14241,0
2018/08/13,23:28:00,1.14241,1.14266,1.14236,1.14256,0
2018/08/13,23:29:00,1.14256,1.14291,1.14251,1.14286,0
2018/08/13,23:30:00,1.14286,1.14296,1.14276,1.14286,0
2018/08/13,23:31:00,1.14296,1.14311,1.14286,1.14311,0
2018/08/13,23:32:00,1.14306,1.14321,1.14306,1.14321,0
2018/08/13,23:33:00,1.14316,1.14331,1.14306,1.14321,0
2018/08/13,23:34:00,1.14316,1.14321,1.14301,1.14316,0
2018/08/13,23:35:00,1.14321,1.14321,1.14296,1.14301,0
2018/08/13,23:36:00,1.14301,1.14311,1.14296,1.14306,0
2018/08/13,23:37:00,1.14311,1.14321,1.14301,1.14321,0
2018/08/13,23:38:00,1.14321,1.14321,1.14306,1.14306,0
2018/08/13,23:39:00,1.14306,1.14316,1.14296,1.14301,0
2018/08/13,23:40:00,1.14296,1.14306,1.14296,1.14296,0
2018/08/13,23:41:00,1.14291,1.14301,1.14291,1.14296,0
2018/08/13,23:42:00,1.14291,1.14301,1.14276,1.14281,0
2018/08/13,23:43:00,1.14286,1.14286,1.14251,1.14251,0
2018/08/13,23:44:00,1.14256,1.14256,1.14236,1.14246,0
2018/08/13,23:45:00,1.14246,1.14256,1.14246,1.14256,0
2018/08/13,23:46:00,1.14251,1.14256,1.14236,1.14246,0
2018/08/13,23:47:00,1.14251,1.14251,1.14246,1.14246,0
2018/08/13,23:48:00,1.14251,1.14256,1.14246,1.14251,0
2018/08/13,23:49:00,1.14246,1.14256,1.14231,1.14231,0
2018/08/13,23:50:00,1.14231,1.14231,1.14216,1.14231,0
2018/08/13,23:51:00,1.14226,1.14241,1.14221,1.14241,0
2018/08/13,23:52:00,1.14241,1.14251,1.14231,1.14246,0
2018/08/13,23:53:00,1.14251,1.14251,1.14241,1.14251,0
2018/08/13,23:54:00,1.14246,1.14246,1.14201,1.14221,0
2018/08/13,23:55:00,1.14226,1.14226,1.14186,1.14186,0
2018/08/13,23:56:00,1.14191,1.14201,1.14161,1.14171,0
2018/08/13,23:57:00,1.14171,1.14176,1.14146,1.14151,0
2018/08/13,23:58:00,1.14156,1.14171,1.14136,1.14171,0
2018/08/13,23:59:00,1.14171,1.14171,1.14156,1.14171,0
2018/08/14,00:00:00,1.14171,1.14206,1.14171,1.14191,0
2018/08/14,00:01:00,1.14191,1.14191,1.14156,1.14161,0
2018/08/14,00:02:00,1.14161,1.14166,1.14146,1.14161,0
2018/08/14,00:03:00,1.14161,1.14171,1.14146,1.14171,0
2018/08/14,00:04:00,1.14166,1.14171,1.14156,1.14166,0
2018/08/14,00:05:00,1.14171,1.14171,1.14156,1.14161,0
2018/08/14,00:06:00,1.14161,1.14171,1.14161,1.14171,0
2018/08/14,00:07:00,1.14171,1.14181,1.14146,1.14151,0
2018/08/14,00:08:00,1.14156,1.14166,1.14141,1.14151,0
2018/08/14,00:09:00,1.14146,1.14156,1.14141,1.14146,0
2018/08/14,00:10:00,1.14151,1.14171,1.14151,1.14151,0
2018/08/14,00:11:00,1.14151,1.14151,1.14131,1.14141,0
2018/08/14,00:12:00,1.14141,1.14156,1.14131,1.14131,0
2018/08/14,00:13:00,1.14131,1.14156,1.14101,1.14106,0
2018/08/14,00:14:00,1.14101,1.14116,1.14091,1.14096,0
2018/08/14,00:15:00,1.14101,1.14116,1.14101,1.14101,0
2018/08/14,00:16:00,1.14131,1.14146,1.14106,1.14116,0
2018/08/14,00:17:00,1.14116,1.14121,1.14101,1.14101,0
2018/08/14,00:18:00,1.14101,1.14106,1.14091,1.14091,0
2018/08/14,00:19:00,1.14086,1.14091,1.14076,1.14091,0
2018/08/14,00:20:00,1.14101,1.14111,1.14101,1.14106,0
2018/08/14,00:21:00,1.14106,1.14141,1.14106,1.14131,0
2018/08/14,00:22:00,1.14126,1.14136,1.14111,1.14126,0
2018/08/14,00:23:00,1.14126,1.14126,1.14121,1.14121,0
2018/08/14,00:24:00,1.14116,1.14121,1.14101,1.14111,0
2018/08/14,00:25:00,1.14106,1.14121,1.14106,1.14111,0
2018/08/14,00:26:00,1.14116,1.14131,1.14111,1.14131,0
2018/08/14,00:27:00,1.14131,1.14151,1.14131,1.14146,0
2018/08/14,00:28:00,1.14151,1.14151,1.14136,1.14141,0
2018/08/14,00:29:00,1.14141,1.14161,1.14141,1.14156,0
2018/08/14,00:30:00,1.14156,1.14156,1.14121,1.14126,0
2018/08/14,00:31:00,1.14131,1.14131,1.14101,1.14101,0
2018/08/14,00:32:00,1.14106,1.14111,1.14091,1.14101,0
2018/08/14,00:33:00,1.14101,1.14101,1.14086,1.14086,0
2018/08/14,00:34:00,1.14086,1.14086,1.14071,1.14081,0
2018/08/14,00:35:00,1.14091,1.14096,1.14066,1.14066,0
2018/08/14,00:36:00,1.14066,1.14071,1.14066,1.14066,0
2018/08/14,00:37:00,1.14061,1.14091,1.14061,1.14091,0
2018/08/14,00:38:00,1.14086,1.14111,1.14086,1.14106,0
2018/08/14,00:39:00,1.14101,1.14106,1.14101,1.14101,0
2018/08/14,00:40:00,1.14106,1.14106,1.14096,1.14101,0
2018/08/14,00:41:00,1.14101,1.14116,1.14101,1.14111,0
2018/08/14,00:42:00,1.14106,1.14121,1.14106,1.14116,0
2018/08/14,00:43:00,1.14116,1.14116,1.14091,1.14091,0
2018/08/14,00:44:00,1.14096,1.14096,1.14091,1.14091,0
2018/08/14,00:45:00,1.14096,1.14106,1.14096,1.14101,0
2018/08/14,00:46:00,1.14096,1.14101,1.14066,1.14066,0
2018/08/14,00:47:00,1.14071,1.14081,1.14066,1.14071,0
2018/08/14,00:48:00,1.14066,1.14081,1.14066,1.14071,0
2018/08/14,00:49:00,1.14076,1.14081,1.14071,1.14076,0
2018/08/14,00:50:00,1.14076,1.14081,1.14061,1.14066,0
2018/08/14,00:51:00,1.14066,1.14066,1.14051,1.14056,0
2018/08/14,00:52:00,1.14056,1.14056,1.14036,1.14046,0
2018/08/14,00:53:00,1.14051,1.14051,1.13996,1.13996,0
2018/08/14,00:54:00,1.14001,1.14026,1.13996,1.14006,0
2018/08/14,00:55:00,1.14011,1.14021,1.14001,1.14021,0
2018/08/14,00:56:00,1.14016,1.14026,1.13991,1.13996,0
2018/08/14,00:57:00,1.13991,1.13996,1.13971,1.13976,0
2018/08/14,00:58:00,1.13981,1.13996,1.13976,1.13991,0
2018/08/14,00:59:00,1.13986,1.13991,1.13961,1.13961,0
2018/08/14,01:00:00,1.13966,1.13976,1.13966,1.13976,0
2018/08/14,01:01:00,1.13976,1.13976,1.13956,1.13961,0
2018/08/14,01:02:00,1.13956,1.13966,1.13941,1.13941,0
2018/08/14,01:03:00,1.13941,1.13946,1.13936,1.13941,0
2018/08/14,01:04:00,1.13946,1.13951,1.13931,1.13936,0
2018/08/14,01:06:00,1.13936,1.13936,1.13931,1.13931,0
2018/08/14,01:07:00,1.13926,1.13936,1.13921,1.13926,0
2018/08/14,01:08:00,1.13926,1.13931,1.13916,1.13926,0
2018/08/14,01:09:00,1.13931,1.13931,1.13921,1.13931,0
2018/08/14,01:10:00,1.13931,1.13931,1.13921,1.13921,0
2018/08/14,01:11:00,1.13926,1.13931,1.13926,1.13931,0
2018/08/14,01:12:00,1.13931,1.13956,1.13931,1.13956,0
2018/08/14,01:13:00,1.13956,1.13971,1.13951,1.13956,0
2018/08/14,01:14:00,1.13951,1.13956,1.13936,1.13946,0
2018/08/14,01:15:00,1.13951,1.13951,1.13946,1.13951,0
2018/08/14,01:16:00,1.13956,1.13961,1.13936,1.13936,0
2018/08/14,01:17:00,1.13931,1.13951,1.13921,1.13941,0
2018/08/14,01:18:00,1.13936,1.13946,1.13921,1.13941,0
2018/08/14,01:19:00,1.13941,1.13951,1.13936,1.13951,0
2018/08/14,01:20:00,1.13951,1.13961,1.13951,1.13961,0
2018/08/14,01:21:00,1.13956,1.13956,1.13941,1.13951,0
2018/08/14,01:22:00,1.13946,1.13956,1.13946,1.13956,0
2018/08/14,01:23:00,1.13956,1.13956,1.13916,1.13921,0
2018/08/14,01:24:00,1.13926,1.13936,1.13921,1.13921,0
2018/08/14,01:25:00,1.13921,1.13936,1.13921,1.13931,0
2018/08/14,01:26:00,1.13931,1.13936,1.13926,1.13931,0
2018/08/14,01:27:00,1.13926,1.13931,1.13921,1.13931,0
2018/08/14,01:28:00,1.13926,1.13946,1.13926,1.13931,0
2018/08/14,01:29:00,1.13931,1.13951,1.13906,1.13951,0
2018/08/14,01:30:00,1.13951,1.13956,1.13946,1.13951,0
2018/08/14,01:31:00,1.13951,1.13951,1.13941,1.13946,0
2018/08/14,01:32:00,1.13946,1.13946,1.13906,1.13926,0
2018/08/14,01:33:00,1.13931,1.13931,1.13896,1.13906,0
2018/08/14,01:34:00,1.13906,1.13921,1.13896,1.13896,0
2018/08/14,01:35:00,1.13901,1.13906,1.13891,1.13896,0
2018/08/14,01:36:00,1.13891,1.13896,1.13871,1.13896,0
2018/08/14,01:37:00,1.13896,1.13896,1.13881,1.13896,0
2018/08/14,01:38:00,1.13901,1.13906,1.13886,1.13906,0
2018/08/14,01:39:00,1.13901,1.13916,1.13901,1.13911,0
2018/08/14,01:40:00,1.13916,1.13931,1.13911,1.13931,0
2018/08/14,01:41:00,1.13936,1.13941,1.13926,1.13931,0
2018/08/14,01:42:00,1.13926,1.13936,1.13926,1.13931,0
2018/08/14,01:43:00,1.13931,1.13936,1.13916,1.13926,0
2018/08/14,01:44:00,1.13921,1.13941,1.13921,1.13941,0
2018/08/14,01:45:00,1.13941,1.13946,1.13911,1.13921,0
2018/08/14,01:46:00,1.13926,1.13926,1.13911,1.13921,0
2018/08/14,01:47:00,1.13926,1.13926,1.13906,1.13916,0
2018/08/14,01:48:00,1.13911,1.13911,1.13886,1.13886,0
2018/08/14,01:49:00,1.13891,1.13906,1.13886,1.13886,0
2018/08/14,01:50:00,1.13891,1.13901,1.13891,1.13891,0
2018/08/14,01:51:00,1.13891,1.13896,1.13871,1.13896,0
2018/08/14,01:52:00,1.13891,1.13926,1.13891,1.13916,0
2018/08/14,01:53:00,1.13921,1.13926,1.13921,1.13921,0
2018/08/14,01:54:00,1.13916,1.13921,1.13906,1.13906,0
2018/08/14,01:55:00,1.13901,1.13901,1.13881,1.13901,0
2018/08/14,01:56:00,1.13906,1.13921,1.13906,1.13916,0
2018/08/14,01:57:00,1.13911,1.13916,1.13906,1.13916,0
2018/08/14,01:58:00,1.13911,1.13911,1.13906,1.13906,0
2018/08/14,01:59:00,1.13911,1.13926,1.13911,1.13926,0
2018/08/14,02:00:00,1.13921,1.13941,1.13911,1.13941,0
2018/08/14,02:01:00,1.13941,1.13951,1.13936,1.13936,0
2018/08/14,02:02:00,1.13936,1.13936,1.13896,1.13901,0
2018/08/14,02:03:00,1.13906,1.13906,1.13876,1.13881,0
2018/08/14,02:04:00,1.13876,1.13881,1.13861,1.13866,0
2018/08/14,02:05:00,1.13876,1.13891,1.13861,1.13881,0
2018/08/14,02:06:00,1.13886,1.13891,1.13876,1.13881,0
2018/08/14,02:07:00,1.13886,1.13916,1.13881,1.13906,0
2018/08/14,02:08:00,1.13911,1.13931,1.13911,1.13931,0
2018/08/14,02:09:00,1.13926,1.13931,1.13921,1.13921,0
2018/08/14,02:10:00,1.13916,1.13926,1.13896,1.13901,0
2018/08/14,02:11:00,1.13906,1.13921,1.13896,1.13921,0
2018/08/14,02:12:00,1.13921,1.13926,1.13921,1.13926,0
2018/08/14,02:13:00,1.13931,1.13946,1.13931,1.13941,0
2018/08/14,02:14:00,1.13941,1.13951,1.13936,1.13941,0
2018/08/14,02:15:00,1.13941,1.13966,1.13941,1.13961,0
2018/08/14,02:16:00,1.13956,1.13971,1.13956,1.13966,0
2018/08/14,02:17:00,1.13961,1.13966,1.13956,1.13966,0
2018/08/14,02:18:00,1.13971,1.13981,1.13961,1.13966,0
2018/08/14,02:19:00,1.13966,1.13966,1.13956,1.13956,0
2018/08/14,02:20:00,1.13956,1.13976,1.13956,1.13971,0
2018/08/14,02:21:00,1.13966,1.13976,1.13961,1.13966,0
2018/08/14,02:22:00,1.13966,1.13986,1.13961,1.13976,0
2018/08/14,02:23:00,1.13976,1.13986,1.13971,1.13981,0
2018/08/14,02:24:00,1.13981,1.13981,1.13966,1.13966,0
2018/08/14,02:25:00,1.13961,1.13961,1.13946,1.13956,0
2018/08/14,02:26:00,1.13961,1.13961,1.13956,1.13961,0
2018/08/14,02:27:00,1.13966,1.13981,1.13966,1.13971,0
2018/08/14,02:28:00,1.13976,1.14006,1.13976,1.14001,0
2018/08/14,02:29:00,1.13996,1.14001,1.13966,1.13966,0
2018/08/14,02:30:00,1.13971,1.13971,1.13961,1.13971,0
2018/08/14,02:31:00,1.13976,1.13996,1.13976,1.13986,0
2018/08/14,02:32:00,1.13991,1.14006,1.13991,1.14006,0
2018/08/14,02:33:00,1.14001,1.14006,1.13996,1.13996,0
2018/08/14,02:34:00,1.13996,1.14001,1.13996,1.14001,0
2018/08/14,02:35:00,1.14006,1.14016,1.14001,1.14006,0
2018/08/14,02:36:00,1.14006,1.14006,1.13981,1.13981,0
2018/08/14,02:37:00,1.13986,1.13986,1.13981,1.13986,0
2018/08/14,02:38:00,1.13991,1.14001,1.13986,1.13996,0
2018/08/14,02:39:00,1.13991,1.14016,1.13991,1.14011,0
2018/08/14,02:40:00,1.14011,1.14016,1.14006,1.14006,0
2018/08/14,02:41:00,1.14011,1.14011,1.13986,1.13986,0
2018/08/14,02:42:00,1.13991,1.13991,1.13971,1.13971,0
2018/08/14,02:43:00,1.13976,1.13976,1.13961,1.13961,0
2018/08/14,02:44:00,1.13966,1.13976,1.13961,1.13976,0
2018/08/14,02:45:00,1.13976,1.13991,1.13971,1.13986,0
2018/08/14,02:46:00,1.13986,1.14016,1.13986,1.14011,0
2018/08/14,02:47:00,1.14016,1.14031,1.14011,1.14021,0
2018/08/14,02:48:00,1.14021,1.14021,1.14006,1.14011,0
2018/08/14,02:49:00,1.14006,1.14006,1.13966,1.13971,0
2018/08/14,02:50:00,1.13971,1.13976,1.13941,1.13951,0
2018/08/14,02:51:00,1.13951,1.13971,1.13946,1.13966,0
2018/08/14,02:52:00,1.13966,1.13971,1.13956,1.13971,0
2018/08/14,02:53:00,1.13971,1.13976,1.13966,1.13976,0
2018/08/14,02:54:00,1.13971,1.13991,1.13971,1.13991,0
2018/08/14,02:55:00,1.13986,1.13991,1.13976,1.13986,0
2018/08/14,02:56:00,1.13991,1.14011,1.13991,1.14006,0
2018/08/14,02:57:00,1.14006,1.14016,1.14006,1.14016,0
2018/08/14,02:58:00,1.14011,1.14011,1.14001,1.14001,0
2018/08/14,02:59:00,1.14001,1.14021,1.13996,1.13996,0
2018/08/14,03:00:00,1.13996,1.13996,1.13976,1.13976,0
2018/08/14,03:01:00,1.13971,1.13981,1.13971,1.13981,0
2018/08/14,03:02:00,1.13981,1.13981,1.13961,1.13961,0
2018/08/14,03:03:00,1.13966,1.13976,1.13966,1.13976,0
2018/08/14,03:04:00,1.13971,1.13971,1.13966,1.13971,0
2018/08/14,03:05:00,1.13971,1.13996,1.13971,1.13996,0
2018/08/14,03:06:00,1.13996,1.13996,1.13991,1.13996,0
2018/08/14,03:07:00,1.13991,1.13996,1.13991,1.13996,0
2018/08/14,03:08:00,1.13991,1.13996,1.13981,1.13986,0
2018/08/14,03:09:00,1.13996,1.13996,1.13971,1.13971,0
2018/08/14,03:10:00,1.13971,1.13971,1.13956,1.13971,0
2018/08/14,03:11:00,1.13966,1.13981,1.13966,1.13976,0
2018/08/14,03:12:00,1.13971,1.13971,1.13966,1.13971,0
2018/08/14,03:13:00,1.13971,1.13971,1.13961,1.13961,0
2018/08/14,03:14:00,1.13966,1.13966,1.13961,1.13966,0
2018/08/14,03:15:00,1.13966,1.13966,1.13961,1.13966,0
2018/08/14,03:16:00,1.13971,1.13981,1.13966,1.13981,0
2018/08/14,03:17:00,1.13976,1.13981,1.13971,1.13971,0
2018/08/14,03:18:00,1.13976,1.13981,1.13976,1.13981,0
2018/08/14,03:19:00,1.13981,1.13981,1.13971,1.13976,0
2018/08/14,03:20:00,1.13981,1.13981,1.13976,1.13976,0
2018/08/14,03:21:00,1.13981,1.13981,1.13976,1.13981,0
2018/08/14,03:22:00,1.13991,1.13996,1.13991,1.13991,0
2018/08/14,03:23:00,1.13996,1.14006,1.13996,1.14006,0
2018/08/14,03:24:00,1.14011,1.14011,1.14006,1.14006,0
2018/08/14,03:25:00,1.14011,1.14011,1.13991,1.13991,0
2018/08/14,03:26:00,1.13996,1.13996,1.13986,1.13986,0
2018/08/14,03:27:00,1.13991,1.13991,1.13976,1.13976,0
2018/08/14,03:28:00,1.13971,1.13976,1.13966,1.13966,0
2018/08/14,03:29:00,1.13966,1.13966,1.13956,1.13961,0
2018/08/14,03:30:00,1.13961,1.13961,1.13956,1.13956,0
2018/08/14,03:31:00,1.13961,1.13961,1.13956,1.13956,0
2018/08/14,03:32:00,1.13961,1.13961,1.13956,1.13961,0
2018/08/14,03:33:00,1.13966,1.13971,1.13966,1.13971,0
2018/08/14,03:34:00,1.13971,1.13976,1.13966,1.13966,0
2018/08/14,03:35:00,1.13971,1.13976,1.13971,1.13976,0
2018/08/14,03:36:00,1.13976,1.13976,1.13961,1.13971,0
2018/08/14,03:37:00,1.13971,1.13976,1.13961,1.13961,0
2018/08/14,03:38:00,1.13966,1.13976,1.13966,1.13976,0
2018/08/14,03:39:00,1.13976,1.13976,1.13961,1.13971,0
2018/08/14,03:40:00,1.13966,1.13981,1.13966,1.13981,0
2018/08/14,03:41:00,1.13981,1.13981,1.13976,1.13981,0
2018/08/14,03:42:00,1.13986,1.13996,1.13981,1.13986,0
2018/08/14,03:43:00,1.13981,1.13986,1.13981,1.13986,0
2018/08/14,03:44:00,1.13991,1.13996,1.13986,1.13986,0
2018/08/14,03:45:00,1.13986,1.13991,1.13986,1.13991,0
2018/08/14,03:46:00,1.13986,1.13986,1.13986,1.13986,0
2018/08/14,03:47:00,1.13981,1.13981,1.13951,1.13961,0
2018/08/14,03:48:00,1.13961,1.13961,1.13956,1.13956,0
2018/08/14,03:49:00,1.13951,1.13961,1.13951,1.13961,0
2018/08/14,03:50:00,1.13956,1.13961,1.13946,1.13961,0
2018/08/14,03:51:00,1.13956,1.13961,1.13956,1.13961,0
2018/08/14,03:52:00,1.13956,1.13961,1.13951,1.13961,0
2018/08/14,03:53:00,1.13961,1.13961,1.13951,1.13956,0
2018/08/14,03:54:00,1.13961,1.13961,1.13951,1.13956,0
2018/08/14,03:55:00,1.13956,1.13971,1.13956,1.13971,0
2018/08/14,03:56:00,1.13971,1.13981,1.13966,1.13971,0
2018/08/14,03:57:00,1.13971,1.13971,1.13966,1.13971,0
2018/08/14,03:58:00,1.13971,1.13971,1.13966,1.13966,0
2018/08/14,03:59:00,1.13961,1.13961,1.13956,1.13956,0
2018/08/14,04:00:00,1.13956,1.13956,1.13941,1.13941,0
2018/08/14,04:01:00,1.13936,1.13946,1.13936,1.13936,0
2018/08/14,04:02:00,1.13931,1.13931,1.13911,1.13916,0
2018/08/14,04:03:00,1.13916,1.13926,1.13916,1.13921,0
2018/08/14,04:04:00,1.13921,1.13941,1.13921,1.13936,0
2018/08/14,04:05:00,1.13931,1.13931,1.13901,1.13906,0
2018/08/14,04:06:00,1.13901,1.13911,1.13901,1.13906,0
2018/08/14,04:07:00,1.13901,1.13901,1.13866,1.13876,0
2018/08/14,04:08:00,1.13876,1.13891,1.13871,1.13886,0
2018/08/14,04:09:00,1.13881,1.13886,1.13876,1.13881,0
2018/08/14,04:10:00,1.13886,1.13886,1.13881,1.13881,0
2018/08/14,04:11:00,1.13871,1.13896,1.13871,1.13896,0
2018/08/14,04:12:00,1.13896,1.13896,1.13891,1.13891,0
2018/08/14,04:13:00,1.13886,1.13891,1.13881,1.13881,0
2018/08/14,04:14:00,1.13876,1.13881,1.13866,1.13876,0
2018/08/14,04:15:00,1.13876,1.13876,1.13871,1.13876,0
2018/08/14,04:16:00,1.13876,1.13881,1.13871,1.13871,0
2018/08/14,04:17:00,1.13876,1.13876,1.13876,1.13876,0
2018/08/14,04:18:00,1.13881,1.13886,1.13876,1.13876,0
2018/08/14,04:19:00,1.13876,1.13886,1.13876,1.13886,0
2018/08/14,04:20:00,1.13886,1.13891,1.13881,1.13881,0
2018/08/14,04:21:00,1.13886,1.13906,1.13881,1.13906,0
2018/08/14,04:22:00,1.13901,1.13906,1.13901,1.13906,0
2018/08/14,04:23:00,1.13901,1.13911,1.13896,1.13906,0
2018/08/14,04:24:00,1.13911,1.13911,1.13906,1.13906,0
2018/08/14,04:25:00,1.13911,1.13911,1.13906,1.13906,0
2018/08/14,04:26:00,1.13911,1.13911,1.13901,1.13901,0
2018/08/14,04:27:00,1.13906,1.13916,1.13896,1.13916,0
2018/08/14,04:28:00,1.13911,1.13921,1.13906,1.13921,0
2018/08/14,04:29:00,1.13921,1.13926,1.13916,1.13926,0
2018/08/14,04:30:00,1.13926,1.13936,1.13921,1.13936,0
2018/08/14,04:31:00,1.13931,1.13931,1.13926,1.13931,0
2018/08/14,04:32:00,1.13931,1.13931,1.13931,1.13931,0
2018/08/14,04:33:00,1.13931,1.13936,1.13921,1.13921,0
2018/08/14,04:34:00,1.13921,1.13931,1.13921,1.13921,0
2018/08/14,04:35:00,1.13926,1.13926,1.13916,1.13916,0
2018/08/14,04:36:00,1.13921,1.13921,1.13921,1.13921,0
2018/08/14,04:37:00,1.13921,1.13936,1.13921,1.13931,0
2018/08/14,04:38:00,1.13931,1.13936,1.13931,1.13931,0
2018/08/14,04:39:00,1.13931,1.13941,1.13931,1.13936,0
2018/08/14,04:40:00,1.13941,1.13941,1.13941,1.13941,0
2018/08/14,04:41:00,1.13946,1.13946,1.13941,1.13941,0
2018/08/14,04:42:00,1.13936,1.13936,1.13931,1.13936,0
2018/08/14,04:43:00,1.13931,1.13931,1.13931,1.13931,0
2018/08/14,04:44:00,1.13931,1.13936,1.13931,1.13936,0
2018/08/14,04:45:00,1.13936,1.13941,1.13936,1.13941,0
2018/08/14,04:46:00,1.13936,1.13941,1.13931,1.13931,0
2018/08/14,04:47:00,1.13926,1.13931,1.13926,1.13931,0
2018/08/14,04:48:00,1.13926,1.13936,1.13926,1.13936,0
2018/08/14,04:49:00,1.13936,1.13941,1.13931,1.13931,0
2018/08/14,04:50:00,1.13936,1.13946,1.13936,1.13946,0
2018/08/14,04:51:00,1.13946,1.13946,1.13941,1.13941,0
2018/08/14,04:52:00,1.13941,1.13941,1.13931,1.13936,0
2018/08/14,04:53:00,1.13941,1.13941,1.13926,1.13936,0
2018/08/14,04:54:00,1.13936,1.13941,1.13936,1.13941,0
2018/08/14,04:55:00,1.13936,1.13941,1.13931,1.13936,0
2018/08/14,04:56:00,1.13931,1.13951,1.13931,1.13951,0
2018/08/14,04:57:00,1.13951,1.13951,1.13941,1.13946,0
2018/08/14,04:58:00,1.13941,1.13941,1.13921,1.13931,0
2018/08/14,04:59:00,1.13936,1.13961,1.13936,1.13961,0
2018/08/14,05:00:00,1.13956,1.13981,1.13956,1.13981,0
2018/08/14,05:01:00,1.13981,1.13981,1.13966,1.13981,0
2018/08/14,05:02:00,1.13986,1.13991,1.13976,1.13986,0
2018/08/14,05:03:00,1.13991,1.13991,1.13986,1.13986,0
2018/08/14,05:04:00,1.13981,1.13986,1.13981,1.13981,0
2018/08/14,05:05:00,1.13981,1.13981,1.13976,1.13976,0
2018/08/14,05:06:00,1.13981,1.13981,1.13976,1.13976,0
2018/08/14,05:07:00,1.13981,1.13981,1.13976,1.13981,0
2018/08/14,05:08:00,1.13986,1.13996,1.13986,1.13991,0
2018/08/14,05:09:00,1.13996,1.14001,1.13996,1.13996,0
2018/08/14,05:10:00,1.14001,1.14001,1.14001,1.14001,0
2018/08/14,05:11:00,1.14006,1.14016,1.14001,1.14006,0
2018/08/14,05:12:00,1.14011,1.14021,1.14011,1.14011,0
2018/08/14,05:13:00,1.14006,1.14021,1.14006,1.14021,0
2018/08/14,05:14:00,1.14016,1.14021,1.14011,1.14021,0
2018/08/14,05:15:00,1.14016,1.14031,1.14016,1.14021,0
2018/08/14,05:16:00,1.14016,1.14021,1.14011,1.14011,0
2018/08/14,05:17:00,1.14006,1.14021,1.14006,1.14021,0
2018/08/14,05:18:00,1.14021,1.14026,1.14021,1.14021,0
2018/08/14,05:19:00,1.14021,1.14036,1.14016,1.14036,0
2018/08/14,05:20:00,1.14036,1.14036,1.14031,1.14031,0
2018/08/14,05:21:00,1.14031,1.14031,1.14021,1.14031,0
2018/08/14,05:22:00,1.14031,1.14041,1.14031,1.14041,0
2018/08/14,05:23:00,1.14041,1.14061,1.14041,1.14051,0
2018/08/14,05:24:00,1.14046,1.14051,1.14046,1.14051,0
2018/08/14,05:25:00,1.14051,1.14066,1.14051,1.14061,0
2018/08/14,05:26:00,1.14061,1.14066,1.14056,1.14066,0
2018/08/14,05:27:00,1.14061,1.14091,1.14061,1.14086,0
2018/08/14,05:28:00,1.14086,1.14091,1.14081,1.14081,0
2018/08/14,05:29:00,1.14081,1.14081,1.14081,1.14081,0
2018/08/14,05:30:00,1.14076,1.14081,1.14066,1.14081,0
2018/08/14,05:31:00,1.14081,1.14081,1.14066,1.14071,0
2018/08/14,05:32:00,1.14071,1.14071,1.14061,1.14061,0
2018/08/14,05:33:00,1.14056,1.14061,1.14056,1.14056,0
2018/08/14,05:34:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,05:35:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,05:36:00,1.14061,1.14061,1.14051,1.14051,0
2018/08/14,05:37:00,1.14056,1.14061,1.14051,1.14061,0
2018/08/14,05:38:00,1.14061,1.14061,1.14056,1.14056,0
2018/08/14,05:39:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,05:40:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,05:41:00,1.14066,1.14071,1.14061,1.14061,0
2018/08/14,05:43:00,1.14061,1.14061,1.14056,1.14061,0
2018/08/14,05:44:00,1.14066,1.14066,1.14061,1.14066,0
2018/08/14,05:45:00,1.14061,1.14076,1.14061,1.14076,0
2018/08/14,05:46:00,1.14081,1.14091,1.14076,1.14091,0
2018/08/14,05:47:00,1.14096,1.14096,1.14091,1.14091,0
2018/08/14,05:48:00,1.14086,1.14086,1.14086,1.14086,0
2018/08/14,05:49:00,1.14081,1.14081,1.14081,1.14081,0
2018/08/14,05:50:00,1.14086,1.14086,1.14086,1.14086,0
2018/08/14,05:51:00,1.14081,1.14086,1.14076,1.14076,0
2018/08/14,05:52:00,1.14081,1.14091,1.14076,1.14086,0
2018/08/14,05:53:00,1.14081,1.14081,1.14081,1.14081,0
2018/08/14,05:54:00,1.14081,1.14096,1.14081,1.14096,0
2018/08/14,05:55:00,1.14091,1.14091,1.14091,1.14091,0
2018/08/14,05:56:00,1.14091,1.14091,1.14071,1.14081,0
2018/08/14,05:57:00,1.14086,1.14096,1.14086,1.14096,0
2018/08/14,05:58:00,1.14091,1.14111,1.14091,1.14101,0
2018/08/14,05:59:00,1.14101,1.14101,1.14096,1.14096,0
2018/08/14,06:05:00,1.14126,1.14126,1.14126,1.14126,0
2018/08/14,06:06:00,1.14121,1.14121,1.14111,1.14121,0
2018/08/14,06:07:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/14,06:08:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/14,06:10:00,1.14121,1.14121,1.14116,1.14116,0
2018/08/14,06:14:00,1.14116,1.14116,1.14116,1.14116,0
2018/08/14,06:15:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/14,06:17:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/14,06:20:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/14,06:21:00,1.14116,1.14126,1.14116,1.14121,0
2018/08/14,06:22:00,1.14116,1.14116,1.14106,1.14106,0
2018/08/14,06:24:00,1.14111,1.14116,1.14111,1.14116,0
2018/08/14,06:25:00,1.14116,1.14116,1.14116,1.14116,0
2018/08/14,06:26:00,1.14111,1.14116,1.14111,1.14116,0
2018/08/14,06:30:00,1.14116,1.14116,1.14101,1.14101,0
2018/08/14,06:31:00,1.14101,1.14101,1.14081,1.14081,0
2018/08/14,06:32:00,1.14081,1.14081,1.14071,1.14081,0
2018/08/14,06:33:00,1.14081,1.14081,1.14081,1.14081,0
2018/08/14,06:35:00,1.14081,1.14081,1.14071,1.14081,0
2018/08/14,06:37:00,1.14081,1.14091,1.14081,1.14091,0
2018/08/14,06:38:00,1.14086,1.14086,1.14076,1.14076,0
2018/08/14,06:39:00,1.14076,1.14076,1.14076,1.14076,0
2018/08/14,06:40:00,1.14076,1.14081,1.14061,1.14076,0
2018/08/14,06:41:00,1.14076,1.14076,1.14061,1.14076,0
2018/08/14,06:42:00,1.14076,1.14076,1.14061,1.14076,0
2018/08/14,06:44:00,1.14076,1.14076,1.14051,1.14076,0
2018/08/14,06:45:00,1.14061,1.14076,1.14061,1.14076,0
2018/08/14,06:46:00,1.14076,1.14076,1.14076,1.14076,0
2018/08/14,06:47:00,1.14061,1.14076,1.14051,1.14061,0
2018/08/14,06:48:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,06:49:00,1.14061,1.14074,1.14033,1.14061,0
2018/08/14,06:50:00,1.14051,1.14051,1.14051,1.14051,0
2018/08/14,06:51:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,06:52:00,1.14051,1.14061,1.14051,1.14061,0
2018/08/14,06:53:00,1.14056,1.14061,1.14056,1.14061,0
2018/08/14,06:54:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,06:55:00,1.14051,1.14056,1.14051,1.14056,0
2018/08/14,06:58:00,1.14061,1.14071,1.14061,1.14071,0
2018/08/14,06:59:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,07:00:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,07:01:00,1.14071,1.14071,1.14051,1.14061,0
2018/08/14,07:02:00,1.14061,1.14071,1.14056,1.14061,0
2018/08/14,07:03:00,1.14061,1.14066,1.14056,1.14061,0
2018/08/14,07:04:00,1.14061,1.14061,1.14056,1.14056,0
2018/08/14,07:07:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,07:08:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,07:09:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,07:10:00,1.14051,1.14056,1.14051,1.14051,0
2018/08/14,07:11:00,1.14051,1.14061,1.14051,1.14061,0
2018/08/14,07:12:00,1.14061,1.14066,1.14056,1.14061,0
2018/08/14,07:13:00,1.14066,1.14066,1.14056,1.14056,0
2018/08/14,07:14:00,1.14051,1.14051,1.14041,1.14041,0
2018/08/14,07:15:00,1.14046,1.14056,1.14046,1.14051,0
2018/08/14,07:16:00,1.14051,1.14066,1.14051,1.14061,0
2018/08/14,07:17:00,1.14066,1.14071,1.14061,1.14071,0
2018/08/14,07:19:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:20:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/14,07:21:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,07:22:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,07:24:00,1.14061,1.14061,1.14056,1.14061,0
2018/08/14,07:26:00,1.14056,1.14061,1.14056,1.14061,0
2018/08/14,07:27:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:29:00,1.14060,1.14066,1.14060,1.14066,0
2018/08/14,07:33:00,1.14061,1.14061,1.14056,1.14056,0
2018/08/14,07:34:00,1.14051,1.14061,1.14051,1.14061,0
2018/08/14,07:35:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/14,07:36:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:37:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:38:00,1.14071,1.14071,1.14066,1.14066,0
2018/08/14,07:39:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/14,07:41:00,1.14056,1.14061,1.14051,1.14061,0
2018/08/14,07:42:00,1.14056,1.14071,1.14056,1.14071,0
2018/08/14,07:43:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,07:46:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,07:49:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:50:00,1.14066,1.14071,1.14066,1.14071,0
2018/08/14,07:51:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:52:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,07:53:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,07:54:00,1.14066,1.14071,1.14066,1.14071,0
2018/08/14,07:55:00,1.14066,1.14066,1.14066,1.14066,0
2018/08/14,07:56:00,1.14061,1.14066,1.14056,1.14061,0
2018/08/14,07:57:00,1.14051,1.14051,1.14051,1.14051,0
2018/08/14,07:58:00,1.14056,1.14061,1.14056,1.14061,0
2018/08/14,07:59:00,1.14061,1.14061,1.14051,1.14051,0
2018/08/14,08:00:00,1.14056,1.14061,1.14056,1.14061,0
2018/08/14,08:01:00,1.14056,1.14061,1.14056,1.14056,0
2018/08/14,08:02:00,1.14051,1.14051,1.14046,1.14051,0
2018/08/14,08:03:00,1.14051,1.14051,1.14051,1.14051,0
2018/08/14,08:05:00,1.14051,1.14056,1.14051,1.14056,0
2018/08/14,08:06:00,1.14051,1.14056,1.14051,1.14051,0
2018/08/14,08:07:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,08:08:00,1.14056,1.14071,1.14056,1.14066,0
2018/08/14,08:10:00,1.14066,1.14066,1.14061,1.14066,0
2018/08/14,08:11:00,1.14061,1.14066,1.14061,1.14066,0
2018/08/14,08:12:00,1.14066,1.14071,1.14066,1.14071,0
2018/08/14,08:13:00,1.14071,1.14071,1.14066,1.14066,0
2018/08/14,08:14:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,08:15:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/14,08:16:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,08:18:00,1.14059,1.14061,1.14051,1.14056,0
2018/08/14,08:19:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,08:20:00,1.14046,1.14046,1.14041,1.14046,0
2018/08/14,08:22:00,1.14046,1.14046,1.14046,1.14046,0
2018/08/14,08:23:00,1.14041,1.14046,1.14041,1.14046,0
2018/08/14,08:24:00,1.14041,1.14041,1.14041,1.14041,0
2018/08/14,08:25:00,1.14036,1.14041,1.14036,1.14041,0
2018/08/14,08:26:00,1.14041,1.14041,1.14041,1.14041,0
2018/08/14,08:27:00,1.14041,1.14051,1.14041,1.14051,0
2018/08/14,08:28:00,1.14056,1.14061,1.14056,1.14056,0
2018/08/14,08:29:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/14,08:31:00,1.14056,1.14056,1.14056,1.14056,0
2018/08/14,08:32:00,1.14061,1.14061,1.14056,1.14056,0
2018/08/14,08:33:00,1.14051,1.14051,1.14051,1.14051,0
2018/08/14,08:34:00,1.14046,1.14046,1.14046,1.14046,0
2018/08/14,08:35:00,1.14046,1.14046,1.14041,1.14041,0
2018/08/14,08:37:00,1.14041,1.14046,1.14031,1.14031,0
2018/08/14,08:38:00,1.14026,1.14066,1.14026,1.14056,0
2018/08/14,08:40:00,1.14051,1.14051,1.14046,1.14051,0
2018/08/14,08:41:00,1.14046,1.14051,1.14046,1.14051,0
2018/08/14,08:42:00,1.14046,1.14046,1.14041,1.14046,0
2018/08/14,08:43:00,1.14046,1.14046,1.14031,1.14031,0
2018/08/14,08:44:00,1.14036,1.14036,1.14011,1.14016,0
2018/08/14,08:45:00,1.14016,1.14021,1.14011,1.14016,0
2018/08/14,08:46:00,1.14016,1.14021,1.14011,1.14011,0
2018/08/14,08:47:00,1.14011,1.14016,1.14006,1.14016,0
2018/08/14,08:48:00,1.14001,1.14011,1.14001,1.14006,0
2018/08/14,08:49:00,1.14001,1.14006,1.13996,1.14006,0
2018/08/14,08:50:00,1.14006,1.14011,1.14006,1.14006,0
2018/08/14,08:51:00,1.14006,1.14011,1.14006,1.14006,0
2018/08/14,08:52:00,1.14006,1.14011,1.14001,1.14001,0
2018/08/14,08:53:00,1.14006,1.14006,1.14006,1.14006,0
2018/08/14,08:54:00,1.14006,1.14011,1.14006,1.14006,0
2018/08/14,08:55:00,1.14011,1.14011,1.14011,1.14011,0
2018/08/14,08:56:00,1.14016,1.14016,1.14016,1.14016,0
2018/08/14,08:57:00,1.14011,1.14011,1.14011,1.14011,0
2018/08/14,08:59:00,1.14011,1.14011,1.14006,1.14011,0
2018/08/14,09:00:00,1.14011,1.14016,1.14006,1.14011,0
2018/08/14,09:01:00,1.14011,1.14016,1.13981,1.13986,0
2018/08/14,09:02:00,1.13991,1.14001,1.13986,1.13986,0
2018/08/14,09:03:00,1.13986,1.14006,1.13986,1.14001,0
2018/08/14,09:04:00,1.13996,1.14001,1.13991,1.13991,0
2018/08/14,09:05:00,1.13991,1.13991,1.13986,1.13986,0
2018/08/14,09:06:00,1.13986,1.13986,1.13976,1.13981,0
2018/08/14,09:07:00,1.13981,1.13981,1.13966,1.13971,0
2018/08/14,09:08:00,1.13971,1.13971,1.13956,1.13961,0
2018/08/14,09:09:00,1.13966,1.13976,1.13961,1.13971,0
2018/08/14,09:10:00,1.13981,1.13981,1.13971,1.13971,0
2018/08/14,09:11:00,1.13976,1.13976,1.13961,1.13961,0
2018/08/14,09:12:00,1.13961,1.13971,1.13961,1.13966,0
2018/08/14,09:13:00,1.13971,1.13976,1.13971,1.13971,0
2018/08/14,09:14:00,1.13976,1.13976,1.13961,1.13966,0
2018/08/14,09:15:00,1.13966,1.13971,1.13966,1.13966,0
2018/08/14,09:16:00,1.13961,1.13981,1.13951,1.13981,0
2018/08/14,09:17:00,1.13981,1.13981,1.13971,1.13981,0
2018/08/14,09:18:00,1.13981,1.13981,1.13971,1.13981,0
2018/08/14,09:19:00,1.13981,1.13991,1.13981,1.13991,0
2018/08/14,09:20:00,1.13991,1.13996,1.13991,1.13991,0
2018/08/14,09:21:00,1.13991,1.14006,1.13991,1.14006,0
2018/08/14,09:22:00,1.14006,1.14021,1.14006,1.14021,0
2018/08/14,09:23:00,1.14021,1.14021,1.14016,1.14021,0
2018/08/14,09:24:00,1.14026,1.14031,1.14011,1.14016,0
2018/08/14,09:25:00,1.14016,1.14021,1.14016,1.14016,0
2018/08/14,09:26:00,1.14016,1.14031,1.14016,1.14031,0
2018/08/14,09:27:00,1.14031,1.14041,1.14031,1.14041,0
2018/08/14,09:28:00,1.14036,1.14051,1.14036,1.14046,0
2018/08/14,09:29:00,1.14046,1.14051,1.14036,1.14041,0
2018/08/14,09:30:00,1.14046,1.14051,1.14046,1.14046,0
2018/08/14,09:31:00,1.14041,1.14046,1.14041,1.14046,0
2018/08/14,09:33:00,1.14046,1.14061,1.14046,1.14046,0
2018/08/14,09:34:00,1.14046,1.14051,1.14046,1.14051,0
2018/08/14,09:35:00,1.14046,1.14046,1.14041,1.14041,0
2018/08/14,09:36:00,1.14041,1.14041,1.14036,1.14041,0
2018/08/14,09:37:00,1.14041,1.14041,1.14041,1.14041,0
2018/08/14,09:38:00,1.14036,1.14036,1.14036,1.14036,0
2018/08/14,09:39:00,1.14036,1.14041,1.14031,1.14036,0
2018/08/14,09:40:00,1.14036,1.14036,1.14026,1.14026,0
2018/08/14,09:41:00,1.14031,1.14031,1.14031,1.14031,0
2018/08/14,09:42:00,1.14031,1.14061,1.14031,1.14061,0
2018/08/14,09:43:00,1.14061,1.14061,1.14041,1.14041,0
2018/08/14,09:44:00,1.14041,1.14041,1.14031,1.14031,0
2018/08/14,09:46:00,1.14026,1.14026,1.14006,1.14011,0
2018/08/14,09:47:00,1.14006,1.14021,1.14006,1.14016,0
2018/08/14,09:48:00,1.14016,1.14021,1.14016,1.14016,0
2018/08/14,09:49:00,1.14021,1.14021,1.14016,1.14021,0
2018/08/14,09:50:00,1.14026,1.14026,1.14016,1.14021,0
2018/08/14,09:51:00,1.14026,1.14041,1.14026,1.14041,0
2018/08/14,09:52:00,1.14041,1.14041,1.14036,1.14041,0
2018/08/14,09:53:00,1.14036,1.14041,1.14036,1.14041,0
2018/08/14,09:54:00,1.14041,1.14041,1.14031,1.14031,0
2018/08/14,09:55:00,1.14031,1.14031,1.14026,1.14026,0
2018/08/14,09:56:00,1.14026,1.14041,1.14021,1.14036,0
2018/08/14,09:57:00,1.14031,1.14036,1.14021,1.14026,0
2018/08/14,09:58:00,1.14021,1.14026,1.14021,1.14021,0
2018/08/14,09:59:00,1.14021,1.14036,1.14021,1.14036,0
2018/08/14,10:00:00,1.14041,1.14046,1.14041,1.14041,0
2018/08/14,10:01:00,1.14036,1.14036,1.14026,1.14036,0
2018/08/14,10:02:00,1.14036,1.14076,1.14036,1.14076,0
2018/08/14,10:03:00,1.14081,1.14091,1.14076,1.14091,0
2018/08/14,10:04:00,1.14091,1.14101,1.14071,1.14076,0
2018/08/14,10:05:00,1.14071,1.14076,1.14061,1.14076,0
2018/08/14,10:06:00,1.14081,1.14081,1.14071,1.14076,0
2018/08/14,10:07:00,1.14081,1.14081,1.14081,1.14081,0
2018/08/14,10:08:00,1.14076,1.14076,1.14066,1.14066,0
2018/08/14,10:09:00,1.14071,1.14081,1.14071,1.14081,0
2018/08/14,10:10:00,1.14076,1.14076,1.14066,1.14071,0
2018/08/14,10:11:00,1.14066,1.14076,1.14066,1.14076,0
2018/08/14,10:12:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,10:13:00,1.14071,1.14071,1.14066,1.14066,0
2018/08/14,10:14:00,1.14071,1.14071,1.14071,1.14071,0
2018/08/14,10:15:00,1.14066,1.14071,1.14066,1.14071,0
2018/08/14,10:16:00,1.14076,1.14096,1.14061,1.14096,0
2018/08/14,10:17:00,1.14091,1.14096,1.14066,1.14066,0
2018/08/14,10:18:00,1.14066,1.14066,1.14056,1.14056,0
2018/08/14,10:19:00,1.14056,1.14056,1.14041,1.14041,0
2018/08/14,10:20:00,1.14046,1.14046,1.14036,1.14046,0
2018/08/14,10:21:00,1.14041,1.14056,1.14041,1.14056,0
2018/08/14,10:22:00,1.14061,1.14071,1.14061,1.14071,0
2018/08/14,10:23:00,1.14071,1.14071,1.14056,1.14056,0
2018/08/14,10:24:00,1.14061,1.14061,1.14051,1.14051,0
2018/08/14,10:25:00,1.14051,1.14051,1.14041,1.14041,0
2018/08/14,10:26:00,1.14036,1.14046,1.14036,1.14046,0
2018/08/14,10:27:00,1.14046,1.14061,1.14041,1.14061,0
2018/08/14,10:28:00,1.14061,1.14061,1.14051,1.14056,0
2018/08/14,10:29:00,1.14056,1.14071,1.14056,1.14071,0
2018/08/14,10:30:00,1.14066,1.14066,1.14051,1.14061,0
2018/08/14,10:31:00,1.14056,1.14056,1.14046,1.14046,0
2018/08/14,10:32:00,1.14051,1.14051,1.14041,1.14046,0
2018/08/14,10:33:00,1.14046,1.14046,1.14021,1.14031,0
2018/08/14,10:34:00,1.14026,1.14051,1.14026,1.14051,0
2018/08/14,10:35:00,1.14056,1.14081,1.14056,1.14081,0
2018/08/14,10:36:00,1.14086,1.14091,1.14071,1.14086,0
2018/08/14,10:37:00,1.14091,1.14096,1.14086,1.14086,0
2018/08/14,10:38:00,1.14091,1.14096,1.14086,1.14096,0
2018/08/14,10:39:00,1.14091,1.14096,1.14086,1.14086,0
2018/08/14,10:40:00,1.14086,1.14086,1.14076,1.14086,0
2018/08/14,10:41:00,1.14091,1.14096,1.14081,1.14081,0
2018/08/14,10:42:00,1.14081,1.14081,1.14071,1.14076,0
2018/08/14,10:43:00,1.14076,1.14086,1.14076,1.14081,0
2018/08/14,10:44:00,1.14081,1.14096,1.14081,1.14096,0
2018/08/14,10:45:00,1.14101,1.14111,1.14091,1.14096,0
2018/08/14,10:46:00,1.14096,1.14101,1.14081,1.14086,0
2018/08/14,10:47:00,1.14081,1.14096,1.14081,1.14091,0
2018/08/14,10:48:00,1.14091,1.14096,1.14086,1.14096,0
2018/08/14,10:49:00,1.14096,1.14096,1.14096,1.14096,0
2018/08/14,10:50:00,1.14096,1.14096,1.14091,1.14091,0
2018/08/14,10:51:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/14,10:52:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/14,10:53:00,1.14101,1.14101,1.14091,1.14091,0
2018/08/14,10:54:00,1.14096,1.14096,1.14091,1.14096,0
2018/08/14,10:55:00,1.14091,1.14111,1.14091,1.14106,0
2018/08/14,10:56:00,1.14106,1.14111,1.14106,1.14111,0
2018/08/14,10:57:00,1.14111,1.14111,1.14106,1.14106,0
2018/08/14,10:58:00,1.14101,1.14101,1.14091,1.14096,0
2018/08/14,10:59:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/14,11:00:00,1.14096,1.14101,1.14086,1.14086,0
2018/08/14,11:01:00,1.14081,1.14081,1.14061,1.14066,0
2018/08/14,11:02:00,1.14061,1.14066,1.14046,1.14051,0
2018/08/14,11:03:00,1.14051,1.14066,1.14046,1.14056,0
2018/08/14,11:04:00,1.14056,1.14061,1.14046,1.14061,0
2018/08/14,11:05:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/14,11:06:00,1.14061,1.14071,1.14056,1.14066,0
2018/08/14,11:07:00,1.14071,1.14086,1.14071,1.14081,0
2018/08/14,11:08:00,1.14076,1.14081,1.14076,1.14076,0
2018/08/14,11:09:00,1.14076,1.14076,1.14066,1.14066,0
2018/08/14,11:10:00,1.14061,1.14071,1.14061,1.14071,0
2018/08/14,11:11:00,1.14071,1.14071,1.14066,1.14066,0
2018/08/14,11:12:00,1.14066,1.14071,1.14061,1.14066,0
2018/08/14,11:13:00,1.14061,1.14071,1.14061,1.14066,0
2018/08/14,11:14:00,1.14066,1.14086,1.14066,1.14081,0
2018/08/14,11:15:00,1.14076,1.14081,1.14076,1.14081,0
2018/08/14,11:16:00,1.14076,1.14076,1.14066,1.14071,0
2018/08/14,11:17:00,1.14071,1.14076,1.14071,1.14076,0
2018/08/14,11:18:00,1.14076,1.14081,1.14071,1.14076,0
2018/08/14,11:19:00,1.14076,1.14081,1.14076,1.14081,0
2018/08/14,11:20:00,1.14091,1.14111,1.14086,1.14101,0
2018/08/14,11:21:00,1.14096,1.14101,1.14086,1.14091,0
2018/08/14,11:22:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/14,11:23:00,1.14101,1.14131,1.14101,1.14131,0
2018/08/14,11:24:00,1.14126,1.14131,1.14116,1.14116,0
2018/08/14,11:25:00,1.14116,1.14131,1.14116,1.14131,0
2018/08/14,11:26:00,1.14126,1.14141,1.14126,1.14136,0
2018/08/14,11:27:00,1.14136,1.14146,1.14136,1.14141,0
2018/08/14,11:28:00,1.14136,1.14146,1.14131,1.14131,0
2018/08/14,11:29:00,1.14131,1.14136,1.14121,1.14126,0
2018/08/14,11:30:00,1.14126,1.14136,1.14126,1.14136,0
2018/08/14,11:31:00,1.14131,1.14131,1.14126,1.14126,0
2018/08/14,11:32:00,1.14121,1.14121,1.14116,1.14116,0
2018/08/14,11:33:00,1.14116,1.14116,1.14111,1.14111,0
2018/08/14,11:34:00,1.14106,1.14111,1.14106,1.14106,0
2018/08/14,11:35:00,1.14101,1.14101,1.14096,1.14101,0
2018/08/14,11:36:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/14,11:37:00,1.14101,1.14116,1.14101,1.14116,0
2018/08/14,11:38:00,1.14111,1.14111,1.14101,1.14101,0
2018/08/14,11:39:00,1.14106,1.14111,1.14106,1.14111,0
2018/08/14,11:40:00,1.14101,1.14101,1.14091,1.14091,0
2018/08/14,11:41:00,1.14096,1.14101,1.14091,1.14101,0
2018/08/14,11:42:00,1.14096,1.14101,1.14091,1.14101,0
2018/08/14,11:43:00,1.14101,1.14101,1.14101,1.14101,0
2018/08/14,11:44:00,1.14106,1.14121,1.14106,1.14121,0
2018/08/14,11:45:00,1.14121,1.14131,1.14121,1.14126,0
2018/08/14,11:46:00,1.14131,1.14141,1.14131,1.14141,0
2018/08/14,11:47:00,1.14141,1.14141,1.14136,1.14141,0
2018/08/14,11:48:00,1.14136,1.14141,1.14126,1.14126,0
2018/08/14,11:49:00,1.14126,1.14126,1.14111,1.14121,0
2018/08/14,11:50:00,1.14121,1.14131,1.14121,1.14121,0
2018/08/14,11:51:00,1.14121,1.14121,1.14116,1.14121,0
2018/08/14,11:52:00,1.14131,1.14131,1.14126,1.14131,0
2018/08/14,11:53:00,1.14131,1.14131,1.14126,1.14131,0
2018/08/14,11:54:00,1.14131,1.14131,1.14126,1.14131,0
2018/08/14,11:55:00,1.14126,1.14131,1.14126,1.14131,0
2018/08/14,11:56:00,1.14131,1.14141,1.14131,1.14141,0
2018/08/14,11:57:00,1.14131,1.14141,1.14131,1.14141,0
2018/08/14,11:58:00,1.14141,1.14151,1.14141,1.14146,0
2018/08/14,11:59:00,1.14146,1.14146,1.14141,1.14141,0
2018/08/14,12:00:00,1.14141,1.14141,1.14136,1.14141,0
2018/08/14,12:01:00,1.14136,1.14136,1.14126,1.14131,0
2018/08/14,12:02:00,1.14131,1.14131,1.14116,1.14121,0
2018/08/14,12:03:00,1.14116,1.14121,1.14111,1.14121,0
2018/08/14,12:04:00,1.14116,1.14121,1.14116,1.14121,0
2018/08/14,12:05:00,1.14126,1.14131,1.14121,1.14126,0
2018/08/14,12:06:00,1.14121,1.14121,1.14111,1.14111,0
2018/08/14,12:07:00,1.14106,1.14111,1.14101,1.14106,0
2018/08/14,12:08:00,1.14101,1.14101,1.14096,1.14096,0
2018/08/14,12:09:00,1.14096,1.14096,1.14091,1.14096,0
2018/08/14,12:10:00,1.14096,1.14096,1.14091,1.14096,0
2018/08/14,12:11:00,1.14091,1.14106,1.14091,1.14101,0
2018/08/14,12:12:00,1.14096,1.14101,1.14091,1.14101,0
2018/08/14,12:13:00,1.14096,1.14101,1.14091,1.14101,0
2018/08/14,12:14:00,1.14096,1.14101,1.14091,1.14101,0
2018/08/14,12:15:00,1.14096,1.14096,1.14091,1.14096,0
2018/08/14,12:16:00,1.14091,1.14091,1.14086,1.14091,0
2018/08/14,12:17:00,1.14086,1.14091,1.14081,1.14091,0
2018/08/14,12:18:00,1.14091,1.14091,1.14081,1.14091,0
2018/08/14,12:19:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/14,12:21:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/14,12:22:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/14,12:23:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/14,12:24:00,1.14101,1.14101,1.14096,1.14096,0
2018/08/14,12:25:00,1.14096,1.14101,1.14091,1.14091,0
2018/08/14,12:26:00,1.14091,1.14091,1.14091,1.14091,0
2018/08/14,12:27:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/14,12:28:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/14,12:29:00,1.14101,1.14111,1.14101,1.14106,0
2018/08/14,12:30:00,1.14106,1.14106,1.14096,1.14101,0
2018/08/14,12:31:00,1.14106,1.14106,1.14096,1.14101,0
2018/08/14,12:32:00,1.14106,1.14106,1.14101,1.14106,0
2018/08/14,12:33:00,1.14106,1.14111,1.14106,1.14106,0
2018/08/14,12:34:00,1.14106,1.14106,1.14101,1.14101,0
2018/08/14,12:35:00,1.14101,1.14121,1.14101,1.14121,0
2018/08/14,12:36:00,1.14116,1.14116,1.14111,1.14111,0
2018/08/14,12:37:00,1.14111,1.14111,1.14096,1.14106,0
2018/08/14,12:38:00,1.14106,1.14111,1.14096,1.14106,0
2018/08/14,12:39:00,1.14106,1.14106,1.14106,1.14106,0
2018/08/14,12:40:00,1.14116,1.14181,1.14116,1.14126,0
2018/08/14,12:41:00,1.14126,1.14126,1.14121,1.14126,0
2018/08/14,12:42:00,1.14121,1.14121,1.14111,1.14111,0
2018/08/14,12:43:00,1.14111,1.14111,1.14101,1.14101,0
2018/08/14,12:44:00,1.14106,1.14111,1.14101,1.14111,0
2018/08/14,12:45:00,1.14111,1.14126,1.14111,1.14116,0
2018/08/14,12:46:00,1.14121,1.14121,1.14096,1.14101,0
2018/08/14,12:47:00,1.14096,1.14101,1.14086,1.14086,0
2018/08/14,12:48:00,1.14081,1.14081,1.14051,1.14071,0
2018/08/14,12:49:00,1.14066,1.14101,1.14066,1.14096,0
2018/08/14,12:50:00,1.14096,1.14096,1.14076,1.14091,0
2018/08/14,12:51:00,1.14086,1.14086,1.14081,1.14086,0
2018/08/14,12:52:00,1.14086,1.14086,1.14076,1.14076,0
2018/08/14,12:53:00,1.14076,1.14076,1.14046,1.14051,0
2018/08/14,12:54:00,1.14046,1.14056,1.14036,1.14051,0
2018/08/14,12:55:00,1.14051,1.14066,1.14051,1.14066,0
2018/08/14,12:56:00,1.14071,1.14071,1.14061,1.14061,0
2018/08/14,12:57:00,1.14056,1.14071,1.14056,1.14071,0
2018/08/14,12:58:00,1.14066,1.14071,1.14061,1.14066,0
2018/08/14,12:59:00,1.14061,1.14066,1.14061,1.14066,0
2018/08/14,13:00:00,1.14066,1.14076,1.14066,1.14076,0
2018/08/14,13:01:00,1.14076,1.14081,1.14076,1.14076,0
2018/08/14,13:02:00,1.14076,1.14081,1.14076,1.14076,0
2018/08/14,13:03:00,1.14076,1.14081,1.14076,1.14081,0
2018/08/14,13:04:00,1.14081,1.14086,1.14081,1.14086,0
2018/08/14,13:05:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/14,13:06:00,1.14096,1.14101,1.14096,1.14096,0
2018/08/14,13:07:00,1.14091,1.14091,1.14086,1.14086,0
2018/08/14,13:08:00,1.14091,1.14091,1.14091,1.14091,0
2018/08/14,13:09:00,1.14086,1.14086,1.14081,1.14086,0
2018/08/14,13:10:00,1.14091,1.14096,1.14086,1.14091,0
2018/08/14,13:11:00,1.14096,1.14096,1.14091,1.14091,0
2018/08/14,13:12:00,1.14091,1.14091,1.14086,1.14086,0
2018/08/14,13:13:00,1.14091,1.14091,1.14081,1.14086,0
2018/08/14,13:14:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/14,13:15:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/14,13:16:00,1.14086,1.14091,1.14081,1.14091,0
2018/08/14,13:17:00,1.14091,1.14101,1.14091,1.14096,0
2018/08/14,13:18:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/14,13:19:00,1.14091,1.14091,1.14091,1.14091,0
2018/08/14,13:20:00,1.14091,1.14091,1.14086,1.14086,0
2018/08/14,13:21:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/14,13:22:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/14,13:23:00,1.14096,1.14111,1.14096,1.14106,0
2018/08/14,13:24:00,1.14106,1.14106,1.14106,1.14106,0
2018/08/14,13:25:00,1.14116,1.14121,1.14111,1.14116,0
2018/08/14,13:26:00,1.14116,1.14126,1.14116,1.14121,0
2018/08/14,13:27:00,1.14126,1.14136,1.14126,1.14131,0
2018/08/14,13:28:00,1.14126,1.14131,1.14111,1.14111,0
2018/08/14,13:29:00,1.14111,1.14116,1.14101,1.14101,0
2018/08/14,13:30:00,1.14096,1.14111,1.14096,1.14111,0
2018/08/14,13:31:00,1.14111,1.14111,1.14106,1.14111,0
2018/08/14,13:32:00,1.14111,1.14111,1.14106,1.14111,0
2018/08/14,13:33:00,1.14111,1.14111,1.14106,1.14106,0
2018/08/14,13:34:00,1.14111,1.14111,1.14111,1.14111,0
2018/08/14,13:35:00,1.14106,1.14111,1.14101,1.14106,0
2018/08/14,13:38:00,1.14111,1.14121,1.14111,1.14116,0
2018/08/14,13:39:00,1.14111,1.14111,1.14101,1.14101,0
2018/08/14,13:40:00,1.14101,1.14106,1.14096,1.14101,0
2018/08/14,13:41:00,1.14101,1.14106,1.14091,1.14091,0
2018/08/14,13:42:00,1.14096,1.14101,1.14096,1.14101,0
2018/08/14,13:43:00,1.14096,1.14096,1.14076,1.14081,0
2018/08/14,13:44:00,1.14081,1.14081,1.14061,1.14066,0
2018/08/14,13:45:00,1.14071,1.14081,1.14071,1.14081,0
2018/08/14,13:46:00,1.14081,1.14091,1.14076,1.14091,0
2018/08/14,13:47:00,1.14086,1.14086,1.14081,1.14086,0
2018/08/14,13:48:00,1.14081,1.14081,1.14081,1.14081,0
2018/08/14,13:49:00,1.14086,1.14086,1.14066,1.14066,0
2018/08/14,13:50:00,1.14071,1.14081,1.14071,1.14071,0
2018/08/14,13:52:00,1.14066,1.14066,1.14061,1.14061,0
2018/08/14,13:53:00,1.14066,1.14066,1.14061,1.14066,0
2018/08/14,13:54:00,1.14066,1.14066,1.14051,1.14061,0
2018/08/14,13:55:00,1.14066,1.14071,1.14056,1.14056,0
2018/08/14,13:56:00,1.14056,1.14056,1.14041,1.14051,0
2018/08/14,13:57:00,1.14051,1.14061,1.14046,1.14046,0
2018/08/14,13:58:00,1.14051,1.14056,1.14036,1.14036,0
2018/08/14,13:59:00,1.14036,1.14036,1.14021,1.14031,0
2018/08/14,14:00:00,1.14026,1.14031,1.14011,1.14026,0
2018/08/14,14:01:00,1.14026,1.14026,1.14001,1.14011,0
2018/08/14,14:02:00,1.14011,1.14011,1.13986,1.14001,0
2018/08/14,14:03:00,1.14001,1.14011,1.13996,1.14006,0
2018/08/14,14:04:00,1.14006,1.14006,1.14001,1.14001,0
2018/08/14,14:05:00,1.14001,1.14001,1.13966,1.13981,0
2018/08/14,14:06:00,1.13976,1.13991,1.13966,1.13971,0
2018/08/14,14:07:00,1.13961,1.13986,1.13961,1.13976,0
2018/08/14,14:08:00,1.13971,1.13981,1.13971,1.13976,0
2018/08/14,14:09:00,1.13971,1.13991,1.13971,1.13986,0
2018/08/14,14:10:00,1.13991,1.14001,1.13981,1.14001,0
2018/08/14,14:11:00,1.14001,1.14016,1.14001,1.14011,0
2018/08/14,14:12:00,1.14006,1.14011,1.14006,1.14011,0
2018/08/14,14:13:00,1.14011,1.14021,1.14011,1.14021,0
2018/08/14,14:14:00,1.14021,1.14021,1.14011,1.14011,0
2018/08/14,14:15:00,1.14016,1.14016,1.14016,1.14016,0
2018/08/14,14:16:00,1.14011,1.14011,1.13986,1.13991,0
2018/08/14,14:17:00,1.13991,1.14011,1.13991,1.14011,0
2018/08/14,14:18:00,1.14006,1.14011,1.14001,1.14001,0
2018/08/14,14:19:00,1.14006,1.14006,1.13991,1.14001,0
2018/08/14,14:20:00,1.13996,1.14001,1.13996,1.14001,0
2018/08/14,14:21:00,1.13996,1.14001,1.13996,1.14001,0
2018/08/14,14:22:00,1.14006,1.14016,1.14006,1.14016,0
2018/08/14,14:23:00,1.14021,1.14021,1.14016,1.14021,0
2018/08/14,14:24:00,1.14021,1.14026,1.14016,1.14026,0
2018/08/14,14:25:00,1.14021,1.14021,1.14011,1.14021,0
2018/08/14,14:26:00,1.14016,1.14031,1.14016,1.14031,0
2018/08/14,14:27:00,1.14031,1.14031,1.14021,1.14026,0
2018/08/14,14:28:00,1.14021,1.14026,1.14016,1.14026,0
2018/08/14,14:29:00,1.14026,1.14041,1.14026,1.14031,0
2018/08/14,14:30:00,1.14036,1.14036,1.14036,1.14036,0
2018/08/14,14:31:00,1.14036,1.14036,1.14026,1.14031,0
2018/08/14,14:32:00,1.14026,1.14026,1.14021,1.14021,0
2018/08/14,14:33:00,1.14021,1.14021,1.14006,1.14011,0
2018/08/14,14:34:00,1.14006,1.14011,1.14006,1.14006,0
2018/08/14,14:35:00,1.14006,1.14021,1.14006,1.14021,0
2018/08/14,14:36:00,1.14031,1.14041,1.14021,1.14036,0
2018/08/14,14:37:00,1.14036,1.14036,1.14021,1.14021,0
2018/08/14,14:38:00,1.14026,1.14026,1.14016,1.14016,0
2018/08/14,14:39:00,1.14011,1.14011,1.14001,1.14006,0
2018/08/14,14:40:00,1.14011,1.14011,1.13991,1.13996,0
2018/08/14,14:41:00,1.13991,1.13996,1.13986,1.13996,0
2018/08/14,14:42:00,1.13996,1.13996,1.13986,1.13996,0
2018/08/14,14:43:00,1.14001,1.14011,1.14001,1.14006,0
2018/08/14,14:44:00,1.14006,1.14006,1.14001,1.14001,0
2018/08/14,14:45:00,1.13996,1.14001,1.13991,1.13991,0
2018/08/14,14:46:00,1.13986,1.13991,1.13986,1.13991,0
2018/08/14,14:47:00,1.13996,1.14006,1.13996,1.14006,0
2018/08/14,14:48:00,1.14001,1.14006,1.14001,1.14006,0
2018/08/14,14:50:00,1.14006,1.14086,1.14006,1.14071,0
2018/08/14,14:51:00,1.14066,1.14121,1.14046,1.14111,0
2018/08/14,14:52:00,1.14111,1.14111,1.14086,1.14101,0
2018/08/14,14:53:00,1.14096,1.14136,1.14096,1.14131,0
2018/08/14,14:54:00,1.14126,1.14126,1.14096,1.14106,0
2018/08/14,14:55:00,1.14101,1.14111,1.14081,1.14091,0
2018/08/14,14:56:00,1.14091,1.14091,1.14086,1.14091,0
2018/08/14,14:57:00,1.14086,1.14096,1.14086,1.14091,0
2018/08/14,14:58:00,1.14091,1.14096,1.14081,1.14096,0
2018/08/14,14:59:00,1.14096,1.14101,1.14091,1.14096,0
2018/08/14,15:00:00,1.14101,1.14101,1.14091,1.14096,0
2018/08/14,15:01:00,1.14096,1.14101,1.14081,1.14081,0
2018/08/14,15:02:00,1.14081,1.14091,1.14071,1.14086,0
2018/08/14,15:03:00,1.14081,1.14086,1.14076,1.14081,0
2018/08/14,15:04:00,1.14081,1.14081,1.14046,1.14051,0
2018/08/14,15:05:00,1.14046,1.14056,1.14046,1.14046,0
2018/08/14,15:06:00,1.14046,1.14096,1.14031,1.14086,0
2018/08/14,15:07:00,1.14081,1.14081,1.14061,1.14061,0
2018/08/14,15:08:00,1.14066,1.14111,1.14061,1.14106,0
2018/08/14,15:09:00,1.14106,1.14151,1.14101,1.14141,0
2018/08/14,15:10:00,1.14136,1.14151,1.14126,1.14136,0
2018/08/14,15:11:00,1.14136,1.14151,1.14136,1.14151,0
2018/08/14,15:12:00,1.14151,1.14166,1.14141,1.14161,0
2018/08/14,15:13:00,1.14161,1.14161,1.14131,1.14146,0
2018/08/14,15:14:00,1.14151,1.14151,1.14131,1.14141,0
2018/08/14,15:15:00,1.14141,1.14181,1.14141,1.14181,0
2018/08/14,15:16:00,1.14181,1.14186,1.14166,1.14181,0
2018/08/14,15:17:00,1.14186,1.14206,1.14176,1.14191,0
2018/08/14,15:18:00,1.14191,1.14211,1.14191,1.14211,0
2018/08/14,15:19:00,1.14206,1.14251,1.14206,1.14241,0
2018/08/14,15:20:00,1.14241,1.14251,1.14236,1.14241,0
2018/08/14,15:21:00,1.14236,1.14251,1.14226,1.14241,0
2018/08/14,15:22:00,1.14236,1.14241,1.14211,1.14216,0
2018/08/14,15:23:00,1.14211,1.14231,1.14211,1.14231,0
2018/08/14,15:24:00,1.14226,1.14231,1.14221,1.14226,0
2018/08/14,15:25:00,1.14226,1.14231,1.14221,1.14231,0
2018/08/14,15:26:00,1.14231,1.14251,1.14231,1.14241,0
2018/08/14,15:27:00,1.14236,1.14241,1.14231,1.14241,0
2018/08/14,15:28:00,1.14241,1.14251,1.14236,1.14251,0
2018/08/14,15:29:00,1.14251,1.14281,1.14246,1.14271,0
2018/08/14,15:30:00,1.14276,1.14281,1.14261,1.14276,0
2018/08/14,15:31:00,1.14276,1.14276,1.14231,1.14251,0
2018/08/14,15:32:00,1.14246,1.14251,1.14216,1.14226,0
2018/08/14,15:33:00,1.14221,1.14231,1.14201,1.14216,0
2018/08/14,15:34:00,1.14211,1.14221,1.14206,1.14221,0
2018/08/14,15:35:00,1.14221,1.14221,1.14191,1.14206,0
2018/08/14,15:36:00,1.14206,1.14221,1.14196,1.14216,0
2018/08/14,15:37:00,1.14211,1.14236,1.14201,1.14226,0
2018/08/14,15:38:00,1.14226,1.14246,1.14221,1.14241,0
2018/08/14,15:39:00,1.14236,1.14236,1.14206,1.14216,0
2018/08/14,15:40:00,1.14221,1.14221,1.14206,1.14216,0
2018/08/14,15:41:00,1.14216,1.14216,1.14181,1.14201,0
2018/08/14,15:42:00,1.14196,1.14216,1.14191,1.14196,0
2018/08/14,15:43:00,1.14196,1.14206,1.14186,1.14201,0
2018/08/14,15:44:00,1.14196,1.14226,1.14196,1.14216,0
2018/08/14,15:45:00,1.14221,1.14251,1.14216,1.14246,0
2018/08/14,15:46:00,1.14246,1.14271,1.14236,1.14271,0
2018/08/14,15:47:00,1.14271,1.14271,1.14236,1.14241,0
2018/08/14,15:48:00,1.14241,1.14291,1.14241,1.14286,0
2018/08/14,15:49:00,1.14286,1.14291,1.14276,1.14276,0
2018/08/14,15:50:00,1.14276,1.14286,1.14266,1.14271,0
2018/08/14,15:51:00,1.14271,1.14286,1.14266,1.14276,0
2018/08/14,15:52:00,1.14276,1.14281,1.14266,1.14281,0
2018/08/14,15:53:00,1.14281,1.14291,1.14276,1.14286,0
2018/08/14,15:54:00,1.14291,1.14291,1.14276,1.14286,0
2018/08/14,15:55:00,1.14281,1.14286,1.14281,1.14286,0
2018/08/14,15:56:00,1.14286,1.14286,1.14241,1.14251,0
2018/08/14,15:57:00,1.14251,1.14251,1.14236,1.14236,0
2018/08/14,15:58:00,1.14241,1.14251,1.14236,1.14236,0
2018/08/14,15:59:00,1.14236,1.14251,1.14231,1.14246,0
2018/08/14,16:00:00,1.14251,1.14271,1.14251,1.14256,0
2018/08/14,16:01:00,1.14246,1.14251,1.14206,1.14236,0
2018/08/14,16:02:00,1.14241,1.14281,1.14241,1.14281,0
2018/08/14,16:03:00,1.14281,1.14281,1.14256,1.14256,0
2018/08/14,16:04:00,1.14251,1.14266,1.14231,1.14231,0
2018/08/14,16:05:00,1.14221,1.14231,1.14216,1.14226,0
2018/08/14,16:06:00,1.14231,1.14246,1.14216,1.14246,0
2018/08/14,16:07:00,1.14241,1.14276,1.14236,1.14261,0
2018/08/14,16:08:00,1.14271,1.14271,1.14201,1.14206,0
2018/08/14,16:09:00,1.14201,1.14211,1.14166,1.14176,0
2018/08/14,16:10:00,1.14176,1.14191,1.14156,1.14186,0
2018/08/14,16:11:00,1.14186,1.14201,1.14181,1.14201,0
2018/08/14,16:12:00,1.14206,1.14211,1.14186,1.14186,0
2018/08/14,16:13:00,1.14186,1.14206,1.14186,1.14196,0
2018/08/14,16:14:00,1.14191,1.14191,1.14141,1.14141,0
2018/08/14,16:15:00,1.14141,1.14161,1.14141,1.14151,0
2018/08/14,16:16:00,1.14151,1.14161,1.14141,1.14161,0
2018/08/14,16:17:00,1.14161,1.14181,1.14161,1.14176,0
2018/08/14,16:18:00,1.14176,1.14201,1.14176,1.14201,0
2018/08/14,16:19:00,1.14201,1.14201,1.14176,1.14181,0
2018/08/14,16:20:00,1.14186,1.14186,1.14146,1.14151,0
2018/08/14,16:21:00,1.14151,1.14161,1.14136,1.14146,0
2018/08/14,16:22:00,1.14151,1.14156,1.14136,1.14156,0
2018/08/14,16:23:00,1.14151,1.14156,1.14146,1.14151,0
2018/08/14,16:24:00,1.14146,1.14156,1.14141,1.14151,0
2018/08/14,16:25:00,1.14151,1.14156,1.14151,1.14151,0
2018/08/14,16:26:00,1.14151,1.14156,1.14141,1.14151,0
2018/08/14,16:27:00,1.14156,1.14156,1.14151,1.14156,0
2018/08/14,16:28:00,1.14156,1.14166,1.14151,1.14166,0
2018/08/14,16:29:00,1.14176,1.14186,1.14176,1.14176,0
2018/08/14,16:30:00,1.14186,1.14191,1.14181,1.14186,0
2018/08/14,16:31:00,1.14186,1.14191,1.14171,1.14171,0
2018/08/14,16:32:00,1.14166,1.14171,1.14161,1.14171,0
2018/08/14,16:33:00,1.14166,1.14176,1.14166,1.14171,0
2018/08/14,16:34:00,1.14166,1.14166,1.14141,1.14151,0
2018/08/14,16:35:00,1.14151,1.14161,1.14141,1.14156,0
2018/08/14,16:36:00,1.14156,1.14156,1.14126,1.14126,0
2018/08/14,16:37:00,1.14131,1.14146,1.14126,1.14141,0
2018/08/14,16:38:00,1.14141,1.14141,1.14136,1.14141,0
2018/08/14,16:39:00,1.14136,1.14151,1.14136,1.14146,0
2018/08/14,16:40:00,1.14141,1.14146,1.14141,1.14141,0
2018/08/14,16:41:00,1.14141,1.14141,1.14131,1.14131,0
2018/08/14,16:42:00,1.14126,1.14141,1.14116,1.14121,0
2018/08/14,16:43:00,1.14121,1.14131,1.14111,1.14126,0
2018/08/14,16:44:00,1.14131,1.14141,1.14121,1.14141,0
2018/08/14,16:45:00,1.14136,1.14201,1.14136,1.14181,0
2018/08/14,16:46:00,1.14176,1.14186,1.14156,1.14156,0
2018/08/14,16:47:00,1.14161,1.14166,1.14151,1.14156,0
2018/08/14,16:48:00,1.14156,1.14166,1.14141,1.14166,0
2018/08/14,16:49:00,1.14161,1.14196,1.14156,1.14181,0
2018/08/14,16:50:00,1.14181,1.14191,1.14166,1.14171,0
2018/08/14,16:51:00,1.14171,1.14176,1.14161,1.14166,0
2018/08/14,16:52:00,1.14166,1.14186,1.14166,1.14176,0
2018/08/14,16:53:00,1.14181,1.14191,1.14176,1.14186,0
2018/08/14,16:54:00,1.14181,1.14201,1.14181,1.14201,0
2018/08/14,16:55:00,1.14196,1.14221,1.14196,1.14211,0
2018/08/14,16:56:00,1.14206,1.14211,1.14201,1.14201,0
2018/08/14,16:57:00,1.14201,1.14206,1.14186,1.14206,0
2018/08/14,16:58:00,1.14206,1.14226,1.14206,1.14226,0
2018/08/14,16:59:00,1.14226,1.14246,1.14216,1.14216,0
2018/08/14,17:00:00,1.14216,1.14236,1.14206,1.14236,0
2018/08/14,17:01:00,1.14231,1.14231,1.14201,1.14201,0
2018/08/14,17:02:00,1.14201,1.14216,1.14201,1.14211,0
2018/08/14,17:03:00,1.14211,1.14241,1.14211,1.14236,0
2018/08/14,17:04:00,1.14231,1.14236,1.14221,1.14231,0
2018/08/14,17:05:00,1.14226,1.14271,1.14221,1.14271,0
2018/08/14,17:06:00,1.14266,1.14271,1.14256,1.14256,0
2018/08/14,17:07:00,1.14261,1.14266,1.14256,1.14256,0
2018/08/14,17:08:00,1.14261,1.14266,1.14261,1.14261,0
2018/08/14,17:09:00,1.14261,1.14266,1.14246,1.14251,0
2018/08/14,17:10:00,1.14251,1.14256,1.14236,1.14256,0
2018/08/14,17:11:00,1.14261,1.14281,1.14261,1.14281,0
2018/08/14,17:12:00,1.14276,1.14281,1.14271,1.14281,0
2018/08/14,17:13:00,1.14281,1.14301,1.14266,1.14271,0
2018/08/14,17:14:00,1.14266,1.14266,1.14201,1.14201,0
2018/08/14,17:15:00,1.14196,1.14206,1.14166,1.14176,0
2018/08/14,17:16:00,1.14176,1.14176,1.14151,1.14166,0
2018/08/14,17:17:00,1.14166,1.14171,1.14161,1.14166,0
2018/08/14,17:18:00,1.14171,1.14191,1.14171,1.14181,0
2018/08/14,17:19:00,1.14181,1.14201,1.14176,1.14196,0
2018/08/14,17:20:00,1.14191,1.14216,1.14191,1.14201,0
2018/08/14,17:21:00,1.14201,1.14201,1.14176,1.14181,0
2018/08/14,17:22:00,1.14176,1.14191,1.14176,1.14186,0
2018/08/14,17:23:00,1.14181,1.14186,1.14116,1.14121,0
2018/08/14,17:24:00,1.14131,1.14136,1.14101,1.14111,0
2018/08/14,17:25:00,1.14111,1.14131,1.14111,1.14126,0
2018/08/14,17:26:00,1.14126,1.14126,1.14111,1.14111,0
2018/08/14,17:27:00,1.14111,1.14126,1.14106,1.14111,0
2018/08/14,17:28:00,1.14106,1.14121,1.14086,1.14111,0
2018/08/14,17:29:00,1.14111,1.14126,1.14111,1.14121,0
2018/08/14,17:30:00,1.14121,1.14131,1.14116,1.14126,0
2018/08/14,17:31:00,1.14121,1.14151,1.14066,1.14066,0
2018/08/14,17:32:00,1.14066,1.14091,1.14061,1.14081,0
2018/08/14,17:33:00,1.14081,1.14096,1.14046,1.14051,0
2018/08/14,17:34:00,1.14056,1.14086,1.14056,1.14071,0
2018/08/14,17:35:00,1.14071,1.14091,1.14061,1.14086,0
2018/08/14,17:36:00,1.14086,1.14096,1.14076,1.14086,0
2018/08/14,17:37:00,1.14086,1.14086,1.14036,1.14036,0
2018/08/14,17:38:00,1.14036,1.14051,1.14011,1.14021,0
2018/08/14,17:39:00,1.14021,1.14031,1.14006,1.14021,0
2018/08/14,17:40:00,1.14016,1.14041,1.14016,1.14021,0
2018/08/14,17:41:00,1.14011,1.14036,1.14006,1.14036,0
2018/08/14,17:42:00,1.14041,1.14041,1.14031,1.14036,0
2018/08/14,17:43:00,1.14031,1.14046,1.14031,1.14046,0
2018/08/14,17:44:00,1.14041,1.14041,1.14026,1.14031,0
2018/08/14,17:45:00,1.14026,1.14041,1.14021,1.14031,0
2018/08/14,17:46:00,1.14031,1.14031,1.14011,1.14011,0
2018/08/14,17:47:00,1.14011,1.14011,1.13926,1.13961,0
2018/08/14,17:48:00,1.13956,1.13971,1.13946,1.13966,0
2018/08/14,17:49:00,1.13966,1.13976,1.13966,1.13966,0
2018/08/14,17:50:00,1.13961,1.13966,1.13886,1.13896,0
2018/08/14,17:51:00,1.13906,1.13951,1.13901,1.13921,0
2018/08/14,17:52:00,1.13916,1.13951,1.13916,1.13951,0
2018/08/14,17:53:00,1.13946,1.13956,1.13936,1.13946,0
2018/08/14,17:54:00,1.13946,1.13961,1.13941,1.13951,0
2018/08/14,17:55:00,1.13951,1.13966,1.13946,1.13951,0
2018/08/14,17:56:00,1.13951,1.13951,1.13896,1.13896,0
2018/08/14,17:57:00,1.13896,1.13911,1.13871,1.13871,0
2018/08/14,17:58:00,1.13876,1.13891,1.13876,1.13886,0
2018/08/14,17:59:00,1.13886,1.13886,1.13876,1.13881,0
2018/08/14,18:00:00,1.13881,1.13881,1.13846,1.13871,0
2018/08/14,18:01:00,1.13871,1.13886,1.13861,1.13866,0
2018/08/14,18:02:00,1.13866,1.13901,1.13866,1.13881,0
2018/08/14,18:03:00,1.13876,1.13876,1.13846,1.13846,0
2018/08/14,18:04:00,1.13841,1.13861,1.13836,1.13841,0
2018/08/14,18:05:00,1.13836,1.13851,1.13806,1.13826,0
2018/08/14,18:06:00,1.13821,1.13876,1.13816,1.13866,0
2018/08/14,18:07:00,1.13866,1.13891,1.13866,1.13891,0
2018/08/14,18:08:00,1.13896,1.13931,1.13886,1.13916,0
2018/08/14,18:09:00,1.13921,1.13941,1.13911,1.13916,0
2018/08/14,18:10:00,1.13921,1.13931,1.13896,1.13931,0
2018/08/14,18:11:00,1.13926,1.13946,1.13901,1.13931,0
2018/08/14,18:12:00,1.13926,1.13936,1.13896,1.13896,0
2018/08/14,18:13:00,1.13896,1.13906,1.13891,1.13896,0
2018/08/14,18:14:00,1.13896,1.13896,1.13861,1.13866,0
2018/08/14,18:15:00,1.13871,1.13906,1.13871,1.13896,0
2018/08/14,18:16:00,1.13901,1.13901,1.13876,1.13876,0
2018/08/14,18:17:00,1.13876,1.13896,1.13876,1.13896,0
2018/08/14,18:18:00,1.13901,1.13946,1.13886,1.13946,0
2018/08/14,18:19:00,1.13941,1.13966,1.13931,1.13956,0
2018/08/14,18:20:00,1.13956,1.13971,1.13946,1.13961,0
2018/08/14,18:21:00,1.13961,1.13966,1.13956,1.13966,0
2018/08/14,18:22:00,1.13966,1.13966,1.13951,1.13956,0
2018/08/14,18:23:00,1.13951,1.13951,1.13936,1.13936,0
2018/08/14,18:24:00,1.13936,1.13941,1.13936,1.13941,0
2018/08/14,18:25:00,1.13941,1.13941,1.13911,1.13921,0
2018/08/14,18:26:00,1.13916,1.13941,1.13916,1.13936,0
2018/08/14,18:27:00,1.13941,1.13941,1.13921,1.13921,0
2018/08/14,18:28:00,1.13921,1.13926,1.13906,1.13911,0
2018/08/14,18:29:00,1.13911,1.13941,1.13906,1.13936,0
2018/08/14,18:30:00,1.13936,1.13941,1.13936,1.13936,0
2018/08/14,18:31:00,1.13936,1.13941,1.13926,1.13941,0
2018/08/14,18:32:00,1.13946,1.13951,1.13941,1.13946,0
2018/08/14,18:33:00,1.13941,1.13961,1.13941,1.13951,0
2018/08/14,18:34:00,1.13941,1.13941,1.13926,1.13931,0
2018/08/14,18:35:00,1.13926,1.13936,1.13926,1.13931,0
2018/08/14,18:36:00,1.13931,1.13971,1.13931,1.13971,0
2018/08/14,18:37:00,1.13971,1.13986,1.13971,1.13986,0
2018/08/14,18:38:00,1.13981,1.14001,1.13981,1.13991,0
2018/08/14,18:39:00,1.13996,1.14001,1.13991,1.13996,0
2018/08/14,18:40:00,1.13996,1.14011,1.13996,1.14006,0
2018/08/14,18:41:00,1.14011,1.14011,1.14001,1.14006,0
2018/08/14,18:42:00,1.14011,1.14011,1.14006,1.14011,0
2018/08/14,18:43:00,1.14011,1.14036,1.14006,1.14036,0
2018/08/14,18:44:00,1.14041,1.14041,1.14031,1.14036,0
2018/08/14,18:45:00,1.14041,1.14051,1.14031,1.14031,0
2018/08/14,18:46:00,1.14031,1.14056,1.14031,1.14041,0
2018/08/14,18:47:00,1.14041,1.14046,1.14021,1.14026,0
2018/08/14,18:48:00,1.14031,1.14041,1.14026,1.14041,0
2018/08/14,18:49:00,1.14036,1.14051,1.14036,1.14046,0
2018/08/14,18:50:00,1.14046,1.14046,1.14026,1.14026,0
2018/08/14,18:51:00,1.14031,1.14041,1.14021,1.14041,0
2018/08/14,18:52:00,1.14041,1.14066,1.14036,1.14056,0
2018/08/14,18:53:00,1.14061,1.14081,1.14061,1.14076,0
2018/08/14,18:54:00,1.14071,1.14081,1.14061,1.14061,0
2018/08/14,18:55:00,1.14061,1.14076,1.14061,1.14066,0
2018/08/14,18:56:00,1.14071,1.14101,1.14066,1.14086,0
2018/08/14,18:57:00,1.14086,1.14086,1.14066,1.14071,0
2018/08/14,18:58:00,1.14066,1.14071,1.14056,1.14071,0
2018/08/14,18:59:00,1.14071,1.14071,1.14056,1.14066,0
2018/08/14,19:00:00,1.14066,1.14066,1.14051,1.14056,0
2018/08/14,19:01:00,1.14056,1.14056,1.14036,1.14046,0
2018/08/14,19:02:00,1.14051,1.14056,1.14041,1.14046,0
2018/08/14,19:03:00,1.14041,1.14081,1.14041,1.14071,0
2018/08/14,19:04:00,1.14076,1.14076,1.14041,1.14041,0
2018/08/14,19:05:00,1.14046,1.14051,1.14031,1.14041,0
2018/08/14,19:06:00,1.14046,1.14046,1.14026,1.14026,0
2018/08/14,19:07:00,1.14026,1.14041,1.14026,1.14026,0
2018/08/14,19:08:00,1.14031,1.14061,1.14026,1.14056,0
2018/08/14,19:09:00,1.14061,1.14076,1.14041,1.14071,0
2018/08/14,19:10:00,1.14071,1.14076,1.14051,1.14056,0
2018/08/14,19:11:00,1.14061,1.14061,1.14051,1.14061,0
2018/08/14,19:12:00,1.14066,1.14076,1.14061,1.14071,0
2018/08/14,19:13:00,1.14071,1.14071,1.14051,1.14056,0
2018/08/14,19:14:00,1.14056,1.14081,1.14056,1.14081,0
2018/08/14,19:15:00,1.14081,1.14101,1.14081,1.14081,0
2018/08/14,19:16:00,1.14081,1.14081,1.14071,1.14076,0
2018/08/14,19:17:00,1.14076,1.14076,1.14066,1.14066,0
2018/08/14,19:18:00,1.14071,1.14071,1.14066,1.14066,0
2018/08/14,19:19:00,1.14066,1.14066,1.14046,1.14046,0
2018/08/14,19:20:00,1.14046,1.14051,1.14041,1.14051,0
2018/08/14,19:21:00,1.14051,1.14071,1.14046,1.14051,0
2018/08/14,19:22:00,1.14051,1.14056,1.14051,1.14051,0
2018/08/14,19:23:00,1.14051,1.14051,1.14031,1.14031,0
2018/08/14,19:24:00,1.14036,1.14061,1.14036,1.14056,0
2018/08/14,19:25:00,1.14056,1.14056,1.14046,1.14046,0
2018/08/14,19:26:00,1.14051,1.14071,1.14051,1.14061,0
2018/08/14,19:27:00,1.14056,1.14076,1.14056,1.14061,0
2018/08/14,19:28:00,1.14061,1.14101,1.14056,1.14101,0
2018/08/14,19:29:00,1.14101,1.14191,1.14101,1.14156,0
2018/08/14,19:30:00,1.14151,1.14151,1.14136,1.14141,0
2018/08/14,19:31:00,1.14141,1.14141,1.14121,1.14121,0
2018/08/14,19:32:00,1.14126,1.14126,1.14111,1.14116,0
2018/08/14,19:33:00,1.14111,1.14136,1.14111,1.14121,0
2018/08/14,19:34:00,1.14116,1.14131,1.14111,1.14131,0
2018/08/14,19:35:00,1.14126,1.14126,1.14111,1.14116,0
2018/08/14,19:36:00,1.14116,1.14131,1.14111,1.14131,0
2018/08/14,19:37:00,1.14126,1.14126,1.14116,1.14121,0
2018/08/14,19:38:00,1.14121,1.14126,1.14121,1.14121,0
2018/08/14,19:39:00,1.14121,1.14121,1.14111,1.14116,0
2018/08/14,19:40:00,1.14121,1.14121,1.14096,1.14096,0
2018/08/14,19:41:00,1.14101,1.14101,1.14086,1.14096,0
2018/08/14,19:42:00,1.14091,1.14101,1.14091,1.14091,0
2018/08/14,19:43:00,1.14096,1.14101,1.14091,1.14091,0
2018/08/14,19:44:00,1.14091,1.14096,1.14076,1.14091,0
2018/08/14,19:45:00,1.14091,1.14091,1.14076,1.14081,0
2018/08/14,19:46:00,1.14086,1.14091,1.14076,1.14086,0
2018/08/14,19:47:00,1.14081,1.14086,1.14076,1.14086,0
2018/08/14,19:48:00,1.14086,1.14091,1.14066,1.14071,0
2018/08/14,19:49:00,1.14066,1.14071,1.14056,1.14061,0
2018/08/14,19:50:00,1.14056,1.14066,1.14046,1.14066,0
2018/08/14,19:51:00,1.14071,1.14111,1.14066,1.14101,0
2018/08/14,19:52:00,1.14101,1.14116,1.14091,1.14091,0
2018/08/14,19:53:00,1.14086,1.14091,1.14076,1.14081,0
2018/08/14,19:54:00,1.14081,1.14081,1.14066,1.14071,0
2018/08/14,19:55:00,1.14071,1.14071,1.14066,1.14066,0
2018/08/14,19:56:00,1.14066,1.14066,1.14056,1.14056,0
2018/08/14,19:57:00,1.14056,1.14061,1.14041,1.14051,0
2018/08/14,19:58:00,1.14056,1.14061,1.14056,1.14061,0
2018/08/14,19:59:00,1.14056,1.14076,1.14056,1.14076,0
2018/08/14,20:00:00,1.14076,1.14076,1.14061,1.14071,0
2018/08/14,20:01:00,1.14066,1.14081,1.14066,1.14081,0
2018/08/14,20:02:00,1.14081,1.14086,1.14066,1.14071,0
2018/08/14,20:03:00,1.14066,1.14071,1.14021,1.14021,0
2018/08/14,20:04:00,1.14021,1.14041,1.14006,1.14041,0
2018/08/14,20:05:00,1.14041,1.14061,1.14031,1.14061,0
2018/08/14,20:06:00,1.14061,1.14071,1.14051,1.14061,0
2018/08/14,20:07:00,1.14061,1.14061,1.14046,1.14051,0
2018/08/14,20:08:00,1.14056,1.14066,1.14056,1.14056,0
2018/08/14,20:09:00,1.14051,1.14056,1.14041,1.14041,0
2018/08/14,20:10:00,1.14051,1.14051,1.14036,1.14046,0
2018/08/14,20:11:00,1.14041,1.14046,1.14036,1.14046,0
2018/08/14,20:12:00,1.14051,1.14051,1.14021,1.14026,0
2018/08/14,20:13:00,1.14026,1.14046,1.14026,1.14041,0
2018/08/14,20:14:00,1.14046,1.14046,1.14026,1.14026,0
2018/08/14,20:15:00,1.14026,1.14026,1.14011,1.14021,0
2018/08/14,20:16:00,1.14016,1.14036,1.14011,1.14026,0
2018/08/14,20:17:00,1.14031,1.14031,1.14026,1.14031,0
2018/08/14,20:18:00,1.14036,1.14051,1.14036,1.14051,0
2018/08/14,20:19:00,1.14051,1.14051,1.14046,1.14051,0
2018/08/14,20:20:00,1.14051,1.14051,1.14046,1.14051,0
2018/08/14,20:21:00,1.14051,1.14061,1.14051,1.14051,0
2018/08/14,20:22:00,1.14056,1.14056,1.14041,1.14041,0
2018/08/14,20:23:00,1.14051,1.14056,1.14046,1.14051,0
2018/08/14,20:24:00,1.14051,1.14051,1.14041,1.14051,0
2018/08/14,20:25:00,1.14051,1.14051,1.14041,1.14046,0
2018/08/14,20:26:00,1.14041,1.14056,1.14041,1.14056,0
2018/08/14,20:27:00,1.14056,1.14066,1.14056,1.14061,0
2018/08/14,20:28:00,1.14066,1.14066,1.14061,1.14066,0
2018/08/14,20:29:00,1.14066,1.14071,1.14056,1.14056,0
2018/08/14,20:30:00,1.14051,1.14056,1.14041,1.14041,0
2018/08/14,20:31:00,1.14041,1.14056,1.14041,1.14051,0
2018/08/14,20:32:00,1.14051,1.14051,1.14036,1.14036,0
2018/08/14,20:33:00,1.14036,1.14036,1.14031,1.14036,0
2018/08/14,20:34:00,1.14036,1.14041,1.14031,1.14036,0
2018/08/14,20:35:00,1.14036,1.14036,1.14031,1.14031,0
2018/08/14,20:36:00,1.14026,1.14026,1.14016,1.14016,0
2018/08/14,20:37:00,1.14021,1.14026,1.14021,1.14021,0
2018/08/14,20:38:00,1.14026,1.14026,1.13991,1.14001,0
2018/08/14,20:39:00,1.14001,1.14001,1.13986,1.13996,0
2018/08/14,20:40:00,1.13991,1.14001,1.13986,1.13996,0
2018/08/14,20:41:00,1.14001,1.14011,1.13996,1.14006,0
2018/08/14,20:42:00,1.14001,1.14001,1.13976,1.13986,0
2018/08/14,20:43:00,1.13986,1.13991,1.13976,1.13986,0
2018/08/14,20:44:00,1.13986,1.13991,1.13981,1.13986,0
2018/08/14,20:45:00,1.13986,1.13986,1.13966,1.13976,0
2018/08/14,20:46:00,1.13976,1.13976,1.13961,1.13961,0
2018/08/14,20:47:00,1.13961,1.13976,1.13961,1.13976,0
2018/08/14,20:48:00,1.13976,1.13976,1.13971,1.13976,0
2018/08/14,20:49:00,1.13971,1.13976,1.13971,1.13976,0
2018/08/14,20:50:00,1.13976,1.13996,1.13976,1.13981,0
2018/08/14,20:51:00,1.13986,1.13991,1.13986,1.13986,0
2018/08/14,20:52:00,1.13986,1.13996,1.13981,1.13996,0
2018/08/14,20:53:00,1.13996,1.14011,1.13996,1.14006,0
2018/08/14,20:54:00,1.14011,1.14026,1.14006,1.14021,0
2018/08/14,20:55:00,1.14016,1.14041,1.14016,1.14036,0
2018/08/14,20:56:00,1.14036,1.14066,1.14036,1.14066,0
2018/08/14,20:57:00,1.14061,1.14081,1.14056,1.14076,0
2018/08/14,20:58:00,1.14076,1.14086,1.14056,1.14056,0
2018/08/14,20:59:00,1.14051,1.14051,1.14041,1.14041,0
2018/08/14,21:00:00,1.14046,1.14076,1.14046,1.14071,0
2018/08/14,21:01:00,1.14071,1.14071,1.14041,1.14046,0
2018/08/14,21:02:00,1.14046,1.14051,1.14016,1.14036,0
2018/08/14,21:03:00,1.14041,1.14046,1.14031,1.14046,0
2018/08/14,21:04:00,1.14041,1.14046,1.14041,1.14046,0
2018/08/14,21:05:00,1.14046,1.14046,1.14036,1.14036,0
2018/08/14,21:06:00,1.14036,1.14066,1.14036,1.14051,0
2018/08/14,21:07:00,1.14046,1.14056,1.14041,1.14041,0
2018/08/14,21:08:00,1.14041,1.14066,1.14041,1.14061,0
2018/08/14,21:09:00,1.14056,1.14071,1.14051,1.14066,0
2018/08/14,21:10:00,1.14061,1.14061,1.14051,1.14056,0
2018/08/14,21:11:00,1.14056,1.14066,1.14051,1.14056,0
2018/08/14,21:12:00,1.14056,1.14061,1.14046,1.14051,0
2018/08/14,21:13:00,1.14046,1.14066,1.14041,1.14061,0
2018/08/14,21:14:00,1.14061,1.14076,1.14051,1.14066,0
2018/08/14,21:15:00,1.14066,1.14071,1.14056,1.14066,0
2018/08/14,21:16:00,1.14071,1.14076,1.14061,1.14061,0
2018/08/14,21:17:00,1.14061,1.14061,1.14051,1.14056,0
2018/08/14,21:18:00,1.14051,1.14051,1.14036,1.14046,0
2018/08/14,21:19:00,1.14051,1.14051,1.14041,1.14041,0
2018/08/14,21:20:00,1.14041,1.14041,1.14026,1.14026,0
2018/08/14,21:21:00,1.14021,1.14046,1.14016,1.14026,0
2018/08/14,21:22:00,1.14026,1.14026,1.13966,1.13976,0
2018/08/14,21:23:00,1.13976,1.14006,1.13976,1.13981,0
2018/08/14,21:24:00,1.13981,1.13981,1.13966,1.13981,0
2018/08/14,21:25:00,1.13981,1.13991,1.13981,1.13991,0
2018/08/14,21:26:00,1.13986,1.13986,1.13906,1.13911,0
2018/08/14,21:27:00,1.13916,1.13941,1.13916,1.13941,0
2018/08/14,21:28:00,1.13941,1.13951,1.13941,1.13951,0
2018/08/14,21:29:00,1.13951,1.13966,1.13951,1.13966,0
2018/08/14,21:30:00,1.13961,1.13966,1.13956,1.13961,0
2018/08/14,21:31:00,1.13961,1.13966,1.13946,1.13951,0
2018/08/14,21:32:00,1.13946,1.13946,1.13916,1.13931,0
2018/08/14,21:33:00,1.13926,1.13976,1.13921,1.13966,0
2018/08/14,21:34:00,1.13971,1.14001,1.13956,1.13991,0
2018/08/14,21:35:00,1.13986,1.14001,1.13971,1.13971,0
2018/08/14,21:36:00,1.13971,1.13981,1.13951,1.13961,0
2018/08/14,21:37:00,1.13961,1.13961,1.13936,1.13961,0
2018/08/14,21:38:00,1.13956,1.13961,1.13951,1.13961,0
2018/08/14,21:39:00,1.13961,1.13966,1.13946,1.13961,0
2018/08/14,21:40:00,1.13961,1.13961,1.13921,1.13926,0
2018/08/14,21:41:00,1.13926,1.13941,1.13916,1.13936,0
2018/08/14,21:42:00,1.13936,1.13936,1.13926,1.13936,0
2018/08/14,21:43:00,1.13936,1.13961,1.13936,1.13956,0
2018/08/14,21:44:00,1.13951,1.13956,1.13946,1.13956,0
2018/08/14,21:45:00,1.13956,1.13956,1.13951,1.13951,0
2018/08/14,21:46:00,1.13951,1.13951,1.13926,1.13936,0
2018/08/14,21:47:00,1.13941,1.13956,1.13941,1.13956,0
2018/08/14,21:48:00,1.13956,1.13971,1.13941,1.13946,0
2018/08/14,21:49:00,1.13941,1.13946,1.13941,1.13946,0
2018/08/14,21:50:00,1.13936,1.13941,1.13906,1.13921,0
2018/08/14,21:51:00,1.13926,1.13936,1.13911,1.13911,0
2018/08/14,21:52:00,1.13911,1.13921,1.13896,1.13911,0
2018/08/14,21:53:00,1.13901,1.13941,1.13901,1.13926,0
2018/08/14,21:54:00,1.13931,1.13931,1.13876,1.13881,0
2018/08/14,21:55:00,1.13881,1.13921,1.13881,1.13921,0
2018/08/14,21:56:00,1.13921,1.13941,1.13911,1.13941,0
2018/08/14,21:57:00,1.13936,1.13956,1.13936,1.13936,0
2018/08/14,21:58:00,1.13941,1.13951,1.13941,1.13946,0
2018/08/14,21:59:00,1.13941,1.13946,1.13906,1.13911,0
2018/08/14,22:00:00,1.13911,1.13921,1.13901,1.13906,0
2018/08/14,22:01:00,1.13906,1.13921,1.13876,1.13876,0
2018/08/14,22:02:00,1.13886,1.13896,1.13881,1.13881,0
2018/08/14,22:03:00,1.13886,1.13901,1.13886,1.13891,0
2018/08/14,22:04:00,1.13891,1.13901,1.13886,1.13891,0
2018/08/14,22:05:00,1.13886,1.13901,1.13876,1.13886,0
2018/08/14,22:06:00,1.13891,1.13906,1.13881,1.13891,0
2018/08/14,22:07:00,1.13886,1.13896,1.13881,1.13886,0
2018/08/14,22:08:00,1.13886,1.13886,1.13866,1.13866,0
2018/08/14,22:09:00,1.13871,1.13881,1.13851,1.13881,0
2018/08/14,22:10:00,1.13876,1.13881,1.13871,1.13876,0
2018/08/14,22:11:00,1.13881,1.13891,1.13871,1.13876,0
2018/08/14,22:12:00,1.13876,1.13876,1.13866,1.13871,0
2018/08/14,22:13:00,1.13876,1.13876,1.13866,1.13871,0
2018/08/14,22:14:00,1.13866,1.13891,1.13866,1.13891,0
2018/08/14,22:15:00,1.13886,1.13891,1.13871,1.13881,0
2018/08/14,22:16:00,1.13876,1.13896,1.13871,1.13886,0
2018/08/14,22:17:00,1.13886,1.13891,1.13881,1.13886,0
2018/08/14,22:18:00,1.13881,1.13881,1.13866,1.13876,0
2018/08/14,22:19:00,1.13881,1.13891,1.13876,1.13881,0
2018/08/14,22:20:00,1.13881,1.13896,1.13876,1.13896,0
2018/08/14,22:21:00,1.13891,1.13896,1.13886,1.13896,0
2018/08/14,22:22:00,1.13896,1.13921,1.13896,1.13916,0
2018/08/14,22:23:00,1.13921,1.13926,1.13916,1.13921,0
2018/08/14,22:24:00,1.13921,1.13931,1.13921,1.13931,0
2018/08/14,22:25:00,1.13926,1.13941,1.13921,1.13941,0
2018/08/14,22:26:00,1.13941,1.13941,1.13926,1.13926,0
2018/08/14,22:27:00,1.13931,1.13961,1.13926,1.13956,0
2018/08/14,22:28:00,1.13956,1.13961,1.13946,1.13951,0
2018/08/14,22:29:00,1.13946,1.13951,1.13936,1.13941,0
2018/08/14,22:30:00,1.13936,1.13941,1.13926,1.13931,0
2018/08/14,22:31:00,1.13931,1.13941,1.13926,1.13936,0
2018/08/14,22:32:00,1.13941,1.13951,1.13941,1.13951,0
2018/08/14,22:33:00,1.13946,1.13951,1.13941,1.13946,0
2018/08/14,22:34:00,1.13941,1.13941,1.13926,1.13931,0
2018/08/14,22:35:00,1.13931,1.13936,1.13931,1.13931,0
2018/08/14,22:36:00,1.13931,1.13946,1.13921,1.13926,0
2018/08/14,22:37:00,1.13921,1.13926,1.13891,1.13896,0
2018/08/14,22:38:00,1.13891,1.13891,1.13876,1.13881,0
2018/08/14,22:39:00,1.13881,1.13906,1.13876,1.13881,0
2018/08/14,22:40:00,1.13876,1.13881,1.13851,1.13856,0
2018/08/14,22:41:00,1.13861,1.13871,1.13861,1.13871,0
2018/08/14,22:42:00,1.13871,1.13891,1.13871,1.13876,0
2018/08/14,22:43:00,1.13881,1.13901,1.13876,1.13901,0
2018/08/14,22:44:00,1.13896,1.13906,1.13886,1.13891,0
2018/08/14,22:45:00,1.13891,1.13891,1.13881,1.13881,0
2018/08/14,22:46:00,1.13881,1.13886,1.13881,1.13881,0
2018/08/14,22:47:00,1.13881,1.13881,1.13851,1.13856,0
2018/08/14,22:48:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/14,22:49:00,1.13861,1.13866,1.13851,1.13856,0
2018/08/14,22:50:00,1.13851,1.13851,1.13836,1.13841,0
2018/08/14,22:51:00,1.13841,1.13846,1.13836,1.13841,0
2018/08/14,22:52:00,1.13841,1.13851,1.13841,1.13846,0
2018/08/14,22:53:00,1.13846,1.13846,1.13836,1.13836,0
2018/08/14,22:54:00,1.13836,1.13876,1.13836,1.13871,0
2018/08/14,22:55:00,1.13866,1.13871,1.13846,1.13861,0
2018/08/14,22:56:00,1.13861,1.13866,1.13841,1.13841,0
2018/08/14,22:57:00,1.13841,1.13846,1.13826,1.13836,0
2018/08/14,22:58:00,1.13836,1.13851,1.13821,1.13841,0
2018/08/14,22:59:00,1.13841,1.13856,1.13826,1.13846,0
2018/08/14,23:00:00,1.13851,1.13851,1.13816,1.13826,0
2018/08/14,23:01:00,1.13831,1.13836,1.13806,1.13831,0
2018/08/14,23:02:00,1.13831,1.13861,1.13831,1.13851,0
2018/08/14,23:03:00,1.13851,1.13866,1.13851,1.13861,0
2018/08/14,23:04:00,1.13861,1.13871,1.13851,1.13871,0
2018/08/14,23:05:00,1.13866,1.13876,1.13801,1.13816,0
2018/08/14,23:06:00,1.13821,1.13841,1.13806,1.13841,0
2018/08/14,23:07:00,1.13846,1.13846,1.13816,1.13821,0
2018/08/14,23:08:00,1.13821,1.13821,1.13781,1.13796,0
2018/08/14,23:09:00,1.13801,1.13806,1.13791,1.13791,0
2018/08/14,23:10:00,1.13786,1.13791,1.13781,1.13786,0
2018/08/14,23:11:00,1.13781,1.13796,1.13771,1.13796,0
2018/08/14,23:12:00,1.13796,1.13836,1.13796,1.13831,0
2018/08/14,23:13:00,1.13826,1.13831,1.13811,1.13811,0
2018/08/14,23:14:00,1.13816,1.13826,1.13816,1.13826,0
2018/08/14,23:15:00,1.13821,1.13846,1.13816,1.13836,0
2018/08/14,23:16:00,1.13831,1.13846,1.13821,1.13826,0
2018/08/14,23:17:00,1.13821,1.13836,1.13811,1.13816,0
2018/08/14,23:18:00,1.13811,1.13831,1.13811,1.13821,0
2018/08/14,23:19:00,1.13816,1.13821,1.13801,1.13801,0
2018/08/14,23:20:00,1.13796,1.13816,1.13796,1.13816,0
2018/08/14,23:21:00,1.13816,1.13856,1.13816,1.13851,0
2018/08/14,23:22:00,1.13846,1.13856,1.13836,1.13841,0
2018/08/14,23:23:00,1.13841,1.13861,1.13841,1.13856,0
2018/08/14,23:24:00,1.13856,1.13866,1.13856,1.13866,0
2018/08/14,23:25:00,1.13866,1.13866,1.13856,1.13861,0
2018/08/14,23:26:00,1.13861,1.13876,1.13856,1.13866,0
2018/08/14,23:27:00,1.13871,1.13886,1.13871,1.13876,0
2018/08/14,23:28:00,1.13876,1.13876,1.13856,1.13866,0
2018/08/14,23:29:00,1.13861,1.13871,1.13856,1.13871,0
2018/08/14,23:30:00,1.13871,1.13881,1.13856,1.13856,0
2018/08/14,23:31:00,1.13856,1.13861,1.13831,1.13841,0
2018/08/14,23:32:00,1.13836,1.13846,1.13836,1.13841,0
2018/08/14,23:33:00,1.13846,1.13871,1.13846,1.13871,0
2018/08/14,23:34:00,1.13866,1.13871,1.13861,1.13866,0
2018/08/14,23:35:00,1.13861,1.13861,1.13851,1.13851,0
2018/08/14,23:36:00,1.13856,1.13856,1.13851,1.13851,0
2018/08/14,23:37:00,1.13851,1.13856,1.13851,1.13851,0
2018/08/14,23:38:00,1.13846,1.13856,1.13841,1.13851,0
2018/08/14,23:39:00,1.13851,1.13851,1.13831,1.13841,0
2018/08/14,23:40:00,1.13841,1.13846,1.13836,1.13846,0
2018/08/14,23:41:00,1.13846,1.13846,1.13826,1.13836,0
2018/08/14,23:42:00,1.13831,1.13831,1.13806,1.13811,0
2018/08/14,23:43:00,1.13816,1.13816,1.13801,1.13811,0
2018/08/14,23:44:00,1.13816,1.13821,1.13796,1.13806,0
2018/08/14,23:45:00,1.13806,1.13811,1.13791,1.13791,0
2018/08/14,23:46:00,1.13791,1.13806,1.13781,1.13801,0
2018/08/14,23:47:00,1.13796,1.13801,1.13781,1.13786,0
2018/08/14,23:48:00,1.13781,1.13831,1.13781,1.13821,0
2018/08/14,23:49:00,1.13821,1.13841,1.13816,1.13826,0
2018/08/14,23:50:00,1.13831,1.13871,1.13826,1.13866,0
2018/08/14,23:51:00,1.13861,1.13861,1.13846,1.13861,0
2018/08/14,23:52:00,1.13856,1.13856,1.13831,1.13836,0
2018/08/14,23:53:00,1.13831,1.13841,1.13816,1.13821,0
2018/08/14,23:54:00,1.13821,1.13821,1.13811,1.13816,0
2018/08/14,23:55:00,1.13821,1.13836,1.13816,1.13836,0
2018/08/14,23:56:00,1.13836,1.13836,1.13826,1.13831,0
2018/08/14,23:57:00,1.13826,1.13831,1.13776,1.13781,0
2018/08/14,23:58:00,1.13786,1.13786,1.13746,1.13746,0
2018/08/14,23:59:00,1.13741,1.13746,1.13731,1.13731,0
2018/08/15,00:00:00,1.13731,1.13731,1.13711,1.13726,0
2018/08/15,00:01:00,1.13736,1.13736,1.13711,1.13716,0
2018/08/15,00:02:00,1.13721,1.13731,1.13716,1.13721,0
2018/08/15,00:03:00,1.13716,1.13736,1.13711,1.13711,0
2018/08/15,00:04:00,1.13711,1.13731,1.13706,1.13711,0
2018/08/15,00:05:00,1.13716,1.13726,1.13706,1.13711,0
2018/08/15,00:06:00,1.13716,1.13721,1.13706,1.13721,0
2018/08/15,00:07:00,1.13726,1.13731,1.13721,1.13721,0
2018/08/15,00:08:00,1.13731,1.13741,1.13726,1.13731,0
2018/08/15,00:09:00,1.13731,1.13746,1.13731,1.13741,0
2018/08/15,00:10:00,1.13746,1.13751,1.13736,1.13736,0
2018/08/15,00:11:00,1.13741,1.13741,1.13726,1.13726,0
2018/08/15,00:12:00,1.13731,1.13736,1.13726,1.13736,0
2018/08/15,00:13:00,1.13731,1.13741,1.13706,1.13706,0
2018/08/15,00:14:00,1.13711,1.13711,1.13706,1.13711,0
2018/08/15,00:15:00,1.13711,1.13711,1.13706,1.13706,0
2018/08/15,00:16:00,1.13711,1.13711,1.13666,1.13666,0
2018/08/15,00:17:00,1.13666,1.13671,1.13556,1.13566,0
2018/08/15,00:18:00,1.13571,1.13611,1.13566,1.13596,0
2018/08/15,00:19:00,1.13596,1.13606,1.13546,1.13581,0
2018/08/15,00:20:00,1.13586,1.13606,1.13541,1.13546,0
2018/08/15,00:21:00,1.13546,1.13591,1.13546,1.13576,0
2018/08/15,00:22:00,1.13581,1.13611,1.13576,1.13611,0
2018/08/15,00:23:00,1.13616,1.13621,1.13596,1.13606,0
2018/08/15,00:24:00,1.13606,1.13611,1.13586,1.13596,0
2018/08/15,00:25:00,1.13596,1.13636,1.13596,1.13631,0
2018/08/15,00:26:00,1.13631,1.13636,1.13601,1.13631,0
2018/08/15,00:27:00,1.13631,1.13641,1.13611,1.13621,0
2018/08/15,00:28:00,1.13621,1.13621,1.13581,1.13586,0
2018/08/15,00:29:00,1.13586,1.13606,1.13586,1.13591,0
2018/08/15,00:30:00,1.13591,1.13596,1.13576,1.13581,0
2018/08/15,00:31:00,1.13581,1.13616,1.13566,1.13571,0
2018/08/15,00:32:00,1.13566,1.13576,1.13541,1.13556,0
2018/08/15,00:33:00,1.13546,1.13546,1.13506,1.13526,0
2018/08/15,00:34:00,1.13521,1.13526,1.13506,1.13521,0
2018/08/15,00:35:00,1.13521,1.13566,1.13521,1.13566,0
2018/08/15,00:36:00,1.13571,1.13591,1.13566,1.13586,0
2018/08/15,00:37:00,1.13581,1.13586,1.13561,1.13571,0
2018/08/15,00:38:00,1.13576,1.13601,1.13576,1.13586,0
2018/08/15,00:39:00,1.13586,1.13586,1.13566,1.13571,0
2018/08/15,00:40:00,1.13571,1.13586,1.13566,1.13571,0
2018/08/15,00:41:00,1.13571,1.13586,1.13566,1.13586,0
2018/08/15,00:42:00,1.13586,1.13606,1.13586,1.13606,0
2018/08/15,00:43:00,1.13601,1.13601,1.13571,1.13571,0
2018/08/15,00:44:00,1.13576,1.13601,1.13571,1.13601,0
2018/08/15,00:45:00,1.13596,1.13601,1.13576,1.13576,0
2018/08/15,00:46:00,1.13576,1.13581,1.13561,1.13571,0
2018/08/15,00:47:00,1.13581,1.13581,1.13561,1.13561,0
2018/08/15,00:48:00,1.13551,1.13551,1.13546,1.13546,0
2018/08/15,00:49:00,1.13551,1.13551,1.13526,1.13531,0
2018/08/15,00:50:00,1.13531,1.13551,1.13531,1.13536,0
2018/08/15,00:51:00,1.13531,1.13531,1.13506,1.13506,0
2018/08/15,00:52:00,1.13511,1.13531,1.13506,1.13521,0
2018/08/15,00:53:00,1.13516,1.13516,1.13506,1.13516,0
2018/08/15,00:54:00,1.13516,1.13516,1.13466,1.13466,0
2018/08/15,00:55:00,1.13471,1.13491,1.13461,1.13481,0
2018/08/15,00:56:00,1.13486,1.13491,1.13476,1.13476,0
2018/08/15,00:57:00,1.13481,1.13491,1.13461,1.13461,0
2018/08/15,00:58:00,1.13456,1.13486,1.13446,1.13471,0
2018/08/15,00:59:00,1.13476,1.13511,1.13476,1.13511,0
2018/08/15,01:00:00,1.13506,1.13531,1.13506,1.13516,0
2018/08/15,01:01:00,1.13511,1.13511,1.13486,1.13501,0
2018/08/15,01:02:00,1.13506,1.13516,1.13501,1.13511,0
2018/08/15,01:03:00,1.13511,1.13531,1.13511,1.13521,0
2018/08/15,01:04:00,1.13521,1.13526,1.13461,1.13466,0
2018/08/15,01:05:00,1.13461,1.13486,1.13411,1.13421,0
2018/08/15,01:06:00,1.13431,1.13451,1.13426,1.13451,0
2018/08/15,01:07:00,1.13446,1.13451,1.13436,1.13451,0
2018/08/15,01:08:00,1.13441,1.13446,1.13436,1.13441,0
2018/08/15,01:09:00,1.13441,1.13451,1.13441,1.13451,0
2018/08/15,01:10:00,1.13446,1.13451,1.13441,1.13451,0
2018/08/15,01:11:00,1.13451,1.13451,1.13436,1.13436,0
2018/08/15,01:12:00,1.13436,1.13441,1.13421,1.13421,0
2018/08/15,01:13:00,1.13426,1.13426,1.13401,1.13406,0
2018/08/15,01:14:00,1.13401,1.13411,1.13396,1.13406,0
2018/08/15,01:15:00,1.13411,1.13411,1.13391,1.13401,0
2018/08/15,01:16:00,1.13401,1.13401,1.13386,1.13386,0
2018/08/15,01:17:00,1.13391,1.13406,1.13386,1.13401,0
2018/08/15,01:18:00,1.13406,1.13426,1.13406,1.13426,0
2018/08/15,01:19:00,1.13426,1.13431,1.13426,1.13426,0
2018/08/15,01:20:00,1.13426,1.13441,1.13416,1.13416,0
2018/08/15,01:21:00,1.13416,1.13421,1.13411,1.13411,0
2018/08/15,01:22:00,1.13411,1.13411,1.13396,1.13396,0
2018/08/15,01:23:00,1.13396,1.13416,1.13396,1.13416,0
2018/08/15,01:24:00,1.13416,1.13416,1.13391,1.13396,0
2018/08/15,01:25:00,1.13396,1.13421,1.13391,1.13421,0
2018/08/15,01:26:00,1.13416,1.13421,1.13411,1.13416,0
2018/08/15,01:27:00,1.13416,1.13421,1.13406,1.13416,0
2018/08/15,01:28:00,1.13411,1.13421,1.13406,1.13411,0
2018/08/15,01:29:00,1.13411,1.13411,1.13396,1.13401,0
2018/08/15,01:30:00,1.13406,1.13406,1.13381,1.13391,0
2018/08/15,01:31:00,1.13396,1.13411,1.13391,1.13391,0
2018/08/15,01:32:00,1.13391,1.13406,1.13391,1.13391,0
2018/08/15,01:33:00,1.13396,1.13401,1.13386,1.13391,0
2018/08/15,01:34:00,1.13391,1.13401,1.13386,1.13401,0
2018/08/15,01:35:00,1.13396,1.13401,1.13396,1.13401,0
2018/08/15,01:36:00,1.13401,1.13416,1.13396,1.13411,0
2018/08/15,01:37:00,1.13416,1.13416,1.13401,1.13411,0
2018/08/15,01:38:00,1.13406,1.13411,1.13401,1.13401,0
2018/08/15,01:39:00,1.13396,1.13426,1.13396,1.13426,0
2018/08/15,01:40:00,1.13421,1.13421,1.13391,1.13391,0
2018/08/15,01:41:00,1.13386,1.13431,1.13386,1.13426,0
2018/08/15,01:42:00,1.13421,1.13436,1.13411,1.13431,0
2018/08/15,01:43:00,1.13431,1.13441,1.13431,1.13436,0
2018/08/15,01:44:00,1.13441,1.13451,1.13431,1.13441,0
2018/08/15,01:45:00,1.13441,1.13451,1.13441,1.13446,0
2018/08/15,01:46:00,1.13446,1.13446,1.13436,1.13441,0
2018/08/15,01:47:00,1.13446,1.13456,1.13446,1.13456,0
2018/08/15,01:48:00,1.13451,1.13451,1.13431,1.13441,0
2018/08/15,01:49:00,1.13436,1.13446,1.13421,1.13421,0
2018/08/15,01:50:00,1.13421,1.13426,1.13411,1.13416,0
2018/08/15,01:51:00,1.13416,1.13431,1.13416,1.13431,0
2018/08/15,01:52:00,1.13431,1.13446,1.13431,1.13436,0
2018/08/15,01:53:00,1.13431,1.13446,1.13431,1.13446,0
2018/08/15,01:54:00,1.13446,1.13456,1.13446,1.13446,0
2018/08/15,01:55:00,1.13451,1.13456,1.13436,1.13436,0
2018/08/15,01:56:00,1.13436,1.13446,1.13431,1.13446,0
2018/08/15,01:57:00,1.13441,1.13446,1.13436,1.13446,0
2018/08/15,01:58:00,1.13446,1.13446,1.13431,1.13431,0
2018/08/15,01:59:00,1.13431,1.13436,1.13426,1.13431,0
2018/08/15,02:00:00,1.13431,1.13431,1.13416,1.13421,0
2018/08/15,02:01:00,1.13426,1.13451,1.13426,1.13451,0
2018/08/15,02:02:00,1.13451,1.13476,1.13446,1.13461,0
2018/08/15,02:03:00,1.13456,1.13461,1.13451,1.13451,0
2018/08/15,02:04:00,1.13461,1.13471,1.13461,1.13461,0
2018/08/15,02:05:00,1.13466,1.13471,1.13426,1.13426,0
2018/08/15,02:06:00,1.13431,1.13431,1.13401,1.13406,0
2018/08/15,02:07:00,1.13401,1.13406,1.13376,1.13381,0
2018/08/15,02:08:00,1.13376,1.13386,1.13331,1.13346,0
2018/08/15,02:09:00,1.13351,1.13361,1.13311,1.13356,0
2018/08/15,02:10:00,1.13356,1.13381,1.13351,1.13381,0
2018/08/15,02:11:00,1.13376,1.13381,1.13361,1.13376,0
2018/08/15,02:12:00,1.13371,1.13411,1.13371,1.13406,0
2018/08/15,02:13:00,1.13401,1.13416,1.13396,1.13416,0
2018/08/15,02:14:00,1.13421,1.13436,1.13411,1.13426,0
2018/08/15,02:15:00,1.13431,1.13431,1.13401,1.13411,0
2018/08/15,02:16:00,1.13406,1.13411,1.13391,1.13396,0
2018/08/15,02:17:00,1.13391,1.13406,1.13381,1.13406,0
2018/08/15,02:18:00,1.13401,1.13416,1.13401,1.13406,0
2018/08/15,02:19:00,1.13411,1.13436,1.13406,1.13436,0
2018/08/15,02:20:00,1.13431,1.13456,1.13431,1.13451,0
2018/08/15,02:21:00,1.13446,1.13451,1.13431,1.13436,0
2018/08/15,02:22:00,1.13436,1.13456,1.13431,1.13451,0
2018/08/15,02:23:00,1.13451,1.13456,1.13436,1.13436,0
2018/08/15,02:24:00,1.13431,1.13436,1.13421,1.13426,0
2018/08/15,02:25:00,1.13421,1.13431,1.13416,1.13431,0
2018/08/15,02:26:00,1.13436,1.13451,1.13431,1.13436,0
2018/08/15,02:27:00,1.13436,1.13456,1.13436,1.13451,0
2018/08/15,02:28:00,1.13446,1.13456,1.13446,1.13446,0
2018/08/15,02:29:00,1.13446,1.13451,1.13426,1.13426,0
2018/08/15,02:30:00,1.13431,1.13441,1.13416,1.13436,0
2018/08/15,02:31:00,1.13441,1.13441,1.13431,1.13436,0
2018/08/15,02:32:00,1.13431,1.13431,1.13411,1.13421,0
2018/08/15,02:33:00,1.13416,1.13426,1.13401,1.13406,0
2018/08/15,02:34:00,1.13401,1.13431,1.13401,1.13421,0
2018/08/15,02:35:00,1.13421,1.13431,1.13416,1.13431,0
2018/08/15,02:36:00,1.13431,1.13441,1.13426,1.13436,0
2018/08/15,02:37:00,1.13431,1.13436,1.13431,1.13431,0
2018/08/15,02:38:00,1.13426,1.13441,1.13426,1.13436,0
2018/08/15,02:39:00,1.13431,1.13451,1.13426,1.13446,0
2018/08/15,02:40:00,1.13441,1.13456,1.13436,1.13451,0
2018/08/15,02:41:00,1.13451,1.13456,1.13446,1.13451,0
2018/08/15,02:42:00,1.13456,1.13456,1.13451,1.13456,0
2018/08/15,02:43:00,1.13471,1.13471,1.13436,1.13446,0
2018/08/15,02:44:00,1.13441,1.13451,1.13436,1.13441,0
2018/08/15,02:45:00,1.13436,1.13446,1.13426,1.13441,0
2018/08/15,02:46:00,1.13441,1.13451,1.13436,1.13441,0
2018/08/15,02:47:00,1.13446,1.13446,1.13431,1.13436,0
2018/08/15,02:48:00,1.13436,1.13456,1.13436,1.13451,0
2018/08/15,02:49:00,1.13446,1.13451,1.13441,1.13441,0
2018/08/15,02:50:00,1.13446,1.13471,1.13446,1.13466,0
2018/08/15,02:51:00,1.13461,1.13466,1.13441,1.13441,0
2018/08/15,02:52:00,1.13436,1.13441,1.13421,1.13431,0
2018/08/15,02:53:00,1.13431,1.13436,1.13426,1.13436,0
2018/08/15,02:54:00,1.13436,1.13451,1.13436,1.13451,0
2018/08/15,02:55:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/15,02:56:00,1.13446,1.13451,1.13441,1.13451,0
2018/08/15,02:57:00,1.13446,1.13471,1.13446,1.13471,0
2018/08/15,02:58:00,1.13471,1.13491,1.13471,1.13486,0
2018/08/15,02:59:00,1.13486,1.13491,1.13471,1.13471,0
2018/08/15,03:00:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/15,03:01:00,1.13461,1.13471,1.13461,1.13461,0
2018/08/15,03:02:00,1.13466,1.13471,1.13461,1.13471,0
2018/08/15,03:03:00,1.13466,1.13471,1.13456,1.13461,0
2018/08/15,03:04:00,1.13461,1.13461,1.13431,1.13436,0
2018/08/15,03:05:00,1.13431,1.13436,1.13426,1.13431,0
2018/08/15,03:06:00,1.13431,1.13436,1.13426,1.13436,0
2018/08/15,03:07:00,1.13436,1.13451,1.13431,1.13451,0
2018/08/15,03:08:00,1.13451,1.13456,1.13446,1.13451,0
2018/08/15,03:09:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/15,03:10:00,1.13446,1.13456,1.13441,1.13451,0
2018/08/15,03:11:00,1.13451,1.13451,1.13446,1.13446,0
2018/08/15,03:12:00,1.13441,1.13451,1.13431,1.13446,0
2018/08/15,03:13:00,1.13446,1.13446,1.13401,1.13401,0
2018/08/15,03:14:00,1.13396,1.13401,1.13386,1.13401,0
2018/08/15,03:15:00,1.13401,1.13406,1.13391,1.13391,0
2018/08/15,03:16:00,1.13391,1.13396,1.13386,1.13391,0
2018/08/15,03:17:00,1.13396,1.13396,1.13381,1.13381,0
2018/08/15,03:18:00,1.13376,1.13391,1.13361,1.13361,0
2018/08/15,03:19:00,1.13366,1.13376,1.13366,1.13376,0
2018/08/15,03:20:00,1.13376,1.13376,1.13361,1.13366,0
2018/08/15,03:21:00,1.13376,1.13376,1.13371,1.13376,0
2018/08/15,03:22:00,1.13376,1.13381,1.13361,1.13361,0
2018/08/15,03:23:00,1.13361,1.13366,1.13351,1.13366,0
2018/08/15,03:24:00,1.13361,1.13366,1.13306,1.13336,0
2018/08/15,03:25:00,1.13331,1.13346,1.13311,1.13346,0
2018/08/15,03:26:00,1.13351,1.13356,1.13331,1.13351,0
2018/08/15,03:27:00,1.13346,1.13361,1.13336,1.13361,0
2018/08/15,03:28:00,1.13361,1.13381,1.13361,1.13381,0
2018/08/15,03:29:00,1.13376,1.13376,1.13361,1.13361,0
2018/08/15,03:30:00,1.13356,1.13361,1.13341,1.13341,0
2018/08/15,03:31:00,1.13336,1.13356,1.13336,1.13356,0
2018/08/15,03:32:00,1.13351,1.13371,1.13351,1.13361,0
2018/08/15,03:33:00,1.13356,1.13361,1.13351,1.13351,0
2018/08/15,03:34:00,1.13346,1.13356,1.13346,1.13346,0
2018/08/15,03:35:00,1.13351,1.13351,1.13351,1.13351,0
2018/08/15,03:36:00,1.13341,1.13351,1.13336,1.13346,0
2018/08/15,03:37:00,1.13351,1.13351,1.13346,1.13351,0
2018/08/15,03:38:00,1.13351,1.13376,1.13351,1.13371,0
2018/08/15,03:39:00,1.13376,1.13391,1.13371,1.13391,0
2018/08/15,03:40:00,1.13386,1.13401,1.13386,1.13396,0
2018/08/15,03:41:00,1.13391,1.13391,1.13376,1.13381,0
2018/08/15,03:42:00,1.13376,1.13396,1.13376,1.13396,0
2018/08/15,03:43:00,1.13396,1.13396,1.13381,1.13386,0
2018/08/15,03:44:00,1.13391,1.13401,1.13391,1.13391,0
2018/08/15,03:45:00,1.13391,1.13401,1.13391,1.13401,0
2018/08/15,03:47:00,1.13406,1.13406,1.13396,1.13401,0
2018/08/15,03:48:00,1.13401,1.13416,1.13401,1.13411,0
2018/08/15,03:49:00,1.13406,1.13411,1.13406,1.13411,0
2018/08/15,03:50:00,1.13406,1.13416,1.13406,1.13411,0
2018/08/15,03:51:00,1.13421,1.13421,1.13406,1.13411,0
2018/08/15,03:52:00,1.13411,1.13411,1.13406,1.13406,0
2018/08/15,03:53:00,1.13411,1.13426,1.13411,1.13416,0
2018/08/15,03:54:00,1.13421,1.13421,1.13401,1.13411,0
2018/08/15,03:55:00,1.13406,1.13406,1.13391,1.13391,0
2018/08/15,03:56:00,1.13401,1.13406,1.13396,1.13406,0
2018/08/15,03:57:00,1.13401,1.13411,1.13401,1.13406,0
2018/08/15,03:58:00,1.13406,1.13426,1.13406,1.13421,0
2018/08/15,03:59:00,1.13426,1.13426,1.13401,1.13401,0
2018/08/15,04:00:00,1.13401,1.13401,1.13386,1.13396,0
2018/08/15,04:01:00,1.13391,1.13401,1.13386,1.13401,0
2018/08/15,04:02:00,1.13401,1.13401,1.13396,1.13401,0
2018/08/15,04:03:00,1.13396,1.13401,1.13391,1.13401,0
2018/08/15,04:04:00,1.13401,1.13401,1.13396,1.13396,0
2018/08/15,04:05:00,1.13396,1.13406,1.13396,1.13406,0
2018/08/15,04:06:00,1.13401,1.13401,1.13396,1.13401,0
2018/08/15,04:07:00,1.13406,1.13421,1.13406,1.13421,0
2018/08/15,04:08:00,1.13416,1.13436,1.13416,1.13436,0
2018/08/15,04:09:00,1.13436,1.13436,1.13416,1.13416,0
2018/08/15,04:10:00,1.13416,1.13421,1.13411,1.13421,0
2018/08/15,04:11:00,1.13421,1.13426,1.13421,1.13426,0
2018/08/15,04:12:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/15,04:13:00,1.13431,1.13431,1.13411,1.13421,0
2018/08/15,04:14:00,1.13431,1.13431,1.13416,1.13421,0
2018/08/15,04:15:00,1.13416,1.13421,1.13411,1.13421,0
2018/08/15,04:16:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/15,04:18:00,1.13431,1.13436,1.13426,1.13431,0
2018/08/15,04:19:00,1.13426,1.13436,1.13426,1.13436,0
2018/08/15,04:20:00,1.13436,1.13446,1.13436,1.13446,0
2018/08/15,04:21:00,1.13441,1.13446,1.13431,1.13436,0
2018/08/15,04:22:00,1.13431,1.13446,1.13431,1.13446,0
2018/08/15,04:23:00,1.13441,1.13446,1.13441,1.13446,0
2018/08/15,04:24:00,1.13441,1.13446,1.13441,1.13441,0
2018/08/15,04:25:00,1.13446,1.13446,1.13441,1.13441,0
2018/08/15,04:26:00,1.13446,1.13446,1.13441,1.13441,0
2018/08/15,04:27:00,1.13436,1.13436,1.13426,1.13431,0
2018/08/15,04:28:00,1.13431,1.13431,1.13421,1.13421,0
2018/08/15,04:29:00,1.13426,1.13431,1.13426,1.13426,0
2018/08/15,04:30:00,1.13431,1.13431,1.13421,1.13431,0
2018/08/15,04:31:00,1.13426,1.13431,1.13426,1.13426,0
2018/08/15,04:32:00,1.13421,1.13426,1.13421,1.13421,0
2018/08/15,04:33:00,1.13416,1.13421,1.13416,1.13421,0
2018/08/15,04:34:00,1.13416,1.13426,1.13411,1.13426,0
2018/08/15,04:35:00,1.13426,1.13431,1.13421,1.13431,0
2018/08/15,04:36:00,1.13436,1.13436,1.13431,1.13436,0
2018/08/15,04:37:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/15,04:38:00,1.13421,1.13431,1.13421,1.13426,0
2018/08/15,04:39:00,1.13431,1.13431,1.13431,1.13431,0
2018/08/15,04:40:00,1.13426,1.13431,1.13426,1.13431,0
2018/08/15,04:42:00,1.13436,1.13436,1.13431,1.13431,0
2018/08/15,04:43:00,1.13431,1.13431,1.13426,1.13431,0
2018/08/15,04:44:00,1.13431,1.13436,1.13431,1.13436,0
2018/08/15,04:45:00,1.13436,1.13441,1.13426,1.13426,0
2018/08/15,04:46:00,1.13421,1.13426,1.13421,1.13421,0
2018/08/15,04:47:00,1.13426,1.13426,1.13421,1.13426,0
2018/08/15,04:48:00,1.13431,1.13436,1.13431,1.13431,0
2018/08/15,04:49:00,1.13436,1.13436,1.13426,1.13431,0
2018/08/15,04:50:00,1.13426,1.13431,1.13426,1.13426,0
2018/08/15,04:51:00,1.13411,1.13411,1.13401,1.13411,0
2018/08/15,04:52:00,1.13406,1.13421,1.13406,1.13421,0
2018/08/15,04:53:00,1.13421,1.13446,1.13421,1.13446,0
2018/08/15,04:54:00,1.13441,1.13451,1.13441,1.13446,0
2018/08/15,04:55:00,1.13456,1.13456,1.13446,1.13451,0
2018/08/15,04:56:00,1.13446,1.13446,1.13431,1.13431,0
2018/08/15,04:57:00,1.13426,1.13426,1.13416,1.13421,0
2018/08/15,04:58:00,1.13431,1.13456,1.13431,1.13446,0
2018/08/15,04:59:00,1.13446,1.13471,1.13446,1.13461,0
2018/08/15,05:00:00,1.13451,1.13461,1.13441,1.13456,0
2018/08/15,05:01:00,1.13461,1.13461,1.13441,1.13446,0
2018/08/15,05:02:00,1.13446,1.13461,1.13441,1.13461,0
2018/08/15,05:03:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/15,05:04:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/15,05:05:00,1.13466,1.13471,1.13466,1.13466,0
2018/08/15,05:06:00,1.13471,1.13471,1.13461,1.13471,0
2018/08/15,05:07:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/15,05:08:00,1.13461,1.13461,1.13451,1.13456,0
2018/08/15,05:10:00,1.13456,1.13456,1.13456,1.13456,0
2018/08/15,05:11:00,1.13451,1.13456,1.13451,1.13456,0
2018/08/15,05:12:00,1.13456,1.13461,1.13456,1.13461,0
2018/08/15,05:13:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/15,05:16:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/15,05:18:00,1.13466,1.13466,1.13461,1.13461,0
2018/08/15,05:19:00,1.13456,1.13461,1.13456,1.13461,0
2018/08/15,05:20:00,1.13456,1.13456,1.13456,1.13456,0
2018/08/15,05:21:00,1.13461,1.13461,1.13456,1.13456,0
2018/08/15,05:22:00,1.13461,1.13461,1.13456,1.13456,0
2018/08/15,05:23:00,1.13461,1.13461,1.13451,1.13451,0
2018/08/15,05:24:00,1.13451,1.13456,1.13451,1.13451,0
2018/08/15,05:26:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:27:00,1.13456,1.13456,1.13451,1.13451,0
2018/08/15,05:29:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:30:00,1.13451,1.13451,1.13446,1.13451,0
2018/08/15,05:31:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:32:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:33:00,1.13451,1.13451,1.13446,1.13451,0
2018/08/15,05:34:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:35:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:36:00,1.13451,1.13456,1.13451,1.13451,0
2018/08/15,05:37:00,1.13461,1.13461,1.13456,1.13456,0
2018/08/15,05:39:00,1.13451,1.13456,1.13446,1.13456,0
2018/08/15,05:40:00,1.13461,1.13461,1.13451,1.13451,0
2018/08/15,05:41:00,1.13456,1.13461,1.13451,1.13456,0
2018/08/15,05:42:00,1.13451,1.13461,1.13451,1.13456,0
2018/08/15,05:43:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:44:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:45:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,05:46:00,1.13446,1.13446,1.13441,1.13441,0
2018/08/15,05:47:00,1.13436,1.13441,1.13436,1.13436,0
2018/08/15,05:48:00,1.13441,1.13441,1.13436,1.13436,0
2018/08/15,05:49:00,1.13441,1.13441,1.13441,1.13441,0
2018/08/15,05:50:00,1.13436,1.13436,1.13431,1.13431,0
2018/08/15,05:51:00,1.13436,1.13441,1.13431,1.13441,0
2018/08/15,05:52:00,1.13441,1.13441,1.13441,1.13441,0
2018/08/15,05:53:00,1.13431,1.13441,1.13431,1.13441,0
2018/08/15,05:54:00,1.13436,1.13436,1.13431,1.13431,0
2018/08/15,05:55:00,1.13426,1.13441,1.13421,1.13431,0
2018/08/15,05:56:00,1.13431,1.13441,1.13431,1.13441,0
2018/08/15,05:57:00,1.13441,1.13446,1.13426,1.13436,0
2018/08/15,05:58:00,1.13441,1.13451,1.13436,1.13441,0
2018/08/15,05:59:00,1.13441,1.13441,1.13431,1.13441,0
2018/08/15,06:05:00,1.13456,1.13456,1.13441,1.13456,0
2018/08/15,06:06:00,1.13456,1.13456,1.13456,1.13456,0
2018/08/15,06:07:00,1.13453,1.13453,1.13453,1.13453,0
2018/08/15,06:08:00,1.13456,1.13461,1.13456,1.13456,0
2018/08/15,06:09:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/15,06:10:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/15,06:13:00,1.13446,1.13446,1.13441,1.13441,0
2018/08/15,06:16:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,06:19:00,1.13471,1.13471,1.13456,1.13456,0
2018/08/15,06:21:00,1.13431,1.13456,1.13431,1.13446,0
2018/08/15,06:24:00,1.13456,1.13481,1.13456,1.13476,0
2018/08/15,06:25:00,1.13476,1.13476,1.13461,1.13466,0
2018/08/15,06:26:00,1.13461,1.13461,1.13451,1.13451,0
2018/08/15,06:28:00,1.13461,1.13476,1.13461,1.13476,0
2018/08/15,06:29:00,1.13476,1.13476,1.13471,1.13471,0
2018/08/15,06:30:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,06:31:00,1.13471,1.13471,1.13461,1.13461,0
2018/08/15,06:32:00,1.13451,1.13451,1.13441,1.13441,0
2018/08/15,06:34:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,06:35:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,06:42:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,06:45:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,06:58:00,1.13469,1.13471,1.13469,1.13471,0
2018/08/15,06:59:00,1.13470,1.13472,1.13470,1.13471,0
2018/08/15,07:00:00,1.13451,1.13471,1.13451,1.13471,0
2018/08/15,07:01:00,1.13456,1.13471,1.13451,1.13461,0
2018/08/15,07:02:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/15,07:03:00,1.13466,1.13481,1.13466,1.13476,0
2018/08/15,07:04:00,1.13481,1.13481,1.13471,1.13481,0
2018/08/15,07:05:00,1.13481,1.13501,1.13481,1.13481,0
2018/08/15,07:06:00,1.13481,1.13481,1.13481,1.13481,0
2018/08/15,07:07:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/15,07:08:00,1.13486,1.13491,1.13486,1.13491,0
2018/08/15,07:09:00,1.13486,1.13496,1.13486,1.13496,0
2018/08/15,07:10:00,1.13491,1.13501,1.13491,1.13501,0
2018/08/15,07:11:00,1.13496,1.13501,1.13496,1.13501,0
2018/08/15,07:12:00,1.13506,1.13506,1.13501,1.13501,0
2018/08/15,07:13:00,1.13496,1.13506,1.13496,1.13506,0
2018/08/15,07:14:00,1.13506,1.13506,1.13506,1.13506,0
2018/08/15,07:15:00,1.13506,1.13506,1.13501,1.13501,0
2018/08/15,07:16:00,1.13496,1.13496,1.13451,1.13456,0
2018/08/15,07:17:00,1.13461,1.13466,1.13456,1.13466,0
2018/08/15,07:19:00,1.13461,1.13471,1.13461,1.13471,0
2018/08/15,07:20:00,1.13481,1.13496,1.13481,1.13496,0
2018/08/15,07:21:00,1.13491,1.13491,1.13486,1.13491,0
2018/08/15,07:22:00,1.13496,1.13496,1.13491,1.13491,0
2018/08/15,07:23:00,1.13491,1.13496,1.13491,1.13491,0
2018/08/15,07:24:00,1.13491,1.13491,1.13481,1.13481,0
2018/08/15,07:25:00,1.13481,1.13486,1.13481,1.13486,0
2018/08/15,07:26:00,1.13481,1.13481,1.13481,1.13481,0
2018/08/15,07:28:00,1.13486,1.13486,1.13486,1.13486,0
2018/08/15,07:29:00,1.13486,1.13486,1.13486,1.13486,0
2018/08/15,07:30:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/15,07:31:00,1.13486,1.13491,1.13481,1.13486,0
2018/08/15,07:32:00,1.13486,1.13486,1.13481,1.13481,0
2018/08/15,07:33:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/15,07:34:00,1.13476,1.13476,1.13476,1.13476,0
2018/08/15,07:35:00,1.13476,1.13481,1.13471,1.13471,0
2018/08/15,07:36:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/15,07:38:00,1.13486,1.13486,1.13486,1.13486,0
2018/08/15,07:39:00,1.13491,1.13491,1.13486,1.13486,0
2018/08/15,07:40:00,1.13486,1.13496,1.13486,1.13496,0
2018/08/15,07:41:00,1.13491,1.13496,1.13491,1.13491,0
2018/08/15,07:42:00,1.13496,1.13496,1.13496,1.13496,0
2018/08/15,07:45:00,1.13496,1.13496,1.13496,1.13496,0
2018/08/15,07:46:00,1.13496,1.13501,1.13496,1.13501,0
2018/08/15,07:48:00,1.13496,1.13501,1.13496,1.13501,0
2018/08/15,07:49:00,1.13501,1.13506,1.13501,1.13506,0
2018/08/15,07:50:00,1.13501,1.13506,1.13501,1.13506,0
2018/08/15,07:52:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,07:53:00,1.13501,1.13501,1.13496,1.13496,0
2018/08/15,07:54:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,07:55:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,07:56:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,07:57:00,1.13506,1.13506,1.13501,1.13501,0
2018/08/15,07:58:00,1.13506,1.13506,1.13506,1.13506,0
2018/08/15,08:00:00,1.13511,1.13511,1.13491,1.13506,0
2018/08/15,08:01:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,08:02:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,08:03:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/15,08:04:00,1.13501,1.13501,1.13491,1.13491,0
2018/08/15,08:05:00,1.13496,1.13496,1.13491,1.13491,0
2018/08/15,08:06:00,1.13486,1.13491,1.13486,1.13491,0
2018/08/15,08:07:00,1.13481,1.13491,1.13481,1.13486,0
2018/08/15,08:08:00,1.13491,1.13491,1.13481,1.13481,0
2018/08/15,08:09:00,1.13481,1.13481,1.13476,1.13481,0
2018/08/15,08:10:00,1.13481,1.13491,1.13481,1.13491,0
2018/08/15,08:12:00,1.13481,1.13481,1.13476,1.13481,0
2018/08/15,08:13:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/15,08:14:00,1.13476,1.13476,1.13476,1.13476,0
2018/08/15,08:15:00,1.13481,1.13486,1.13476,1.13481,0
2018/08/15,08:16:00,1.13481,1.13486,1.13481,1.13481,0
2018/08/15,08:17:00,1.13486,1.13486,1.13486,1.13486,0
2018/08/15,08:18:00,1.13486,1.13486,1.13486,1.13486,0
2018/08/15,08:19:00,1.13486,1.13486,1.13481,1.13481,0
2018/08/15,08:22:00,1.13481,1.13481,1.13476,1.13481,0
2018/08/15,08:23:00,1.13481,1.13481,1.13476,1.13476,0
2018/08/15,08:24:00,1.13476,1.13481,1.13471,1.13481,0
2018/08/15,08:25:00,1.13481,1.13481,1.13481,1.13481,0
2018/08/15,08:26:00,1.13481,1.13491,1.13481,1.13491,0
2018/08/15,08:27:00,1.13486,1.13486,1.13481,1.13486,0
2018/08/15,08:28:00,1.13481,1.13481,1.13481,1.13481,0
2018/08/15,08:30:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/15,08:31:00,1.13481,1.13496,1.13481,1.13496,0
2018/08/15,08:32:00,1.13491,1.13491,1.13481,1.13481,0
2018/08/15,08:34:00,1.13481,1.13481,1.13481,1.13481,0
2018/08/15,08:35:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/15,08:36:00,1.13486,1.13486,1.13481,1.13481,0
2018/08/15,08:37:00,1.13476,1.13486,1.13476,1.13486,0
2018/08/15,08:38:00,1.13491,1.13491,1.13486,1.13491,0
2018/08/15,08:39:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/15,08:40:00,1.13491,1.13496,1.13491,1.13496,0
2018/08/15,08:41:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/15,08:42:00,1.13491,1.13491,1.13486,1.13491,0
2018/08/15,08:43:00,1.13486,1.13491,1.13486,1.13491,0
2018/08/15,08:44:00,1.13486,1.13486,1.13481,1.13481,0
2018/08/15,08:45:00,1.13476,1.13476,1.13471,1.13476,0
2018/08/15,08:46:00,1.13471,1.13476,1.13471,1.13476,0
2018/08/15,08:47:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,08:48:00,1.13471,1.13471,1.13461,1.13461,0
2018/08/15,08:49:00,1.13466,1.13466,1.13461,1.13461,0
2018/08/15,08:50:00,1.13461,1.13466,1.13461,1.13466,0
2018/08/15,08:51:00,1.13466,1.13471,1.13466,1.13471,0
2018/08/15,08:52:00,1.13471,1.13481,1.13471,1.13481,0
2018/08/15,08:54:00,1.13476,1.13476,1.13476,1.13476,0
2018/08/15,08:55:00,1.13471,1.13471,1.13466,1.13466,0
2018/08/15,08:56:00,1.13466,1.13476,1.13466,1.13471,0
2018/08/15,08:57:00,1.13461,1.13466,1.13461,1.13466,0
2018/08/15,08:58:00,1.13461,1.13466,1.13461,1.13466,0
2018/08/15,08:59:00,1.13456,1.13461,1.13456,1.13461,0
2018/08/15,09:00:00,1.13456,1.13476,1.13456,1.13476,0
2018/08/15,09:01:00,1.13476,1.13476,1.13461,1.13461,0
2018/08/15,09:02:00,1.13466,1.13466,1.13451,1.13451,0
2018/08/15,09:03:00,1.13446,1.13451,1.13436,1.13441,0
2018/08/15,09:04:00,1.13441,1.13441,1.13441,1.13441,0
2018/08/15,09:05:00,1.13446,1.13446,1.13446,1.13446,0
2018/08/15,09:06:00,1.13446,1.13446,1.13446,1.13446,0
2018/08/15,09:07:00,1.13446,1.13446,1.13446,1.13446,0
2018/08/15,09:10:00,1.13441,1.13446,1.13441,1.13446,0
2018/08/15,09:11:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/15,09:12:00,1.13451,1.13451,1.13441,1.13441,0
2018/08/15,09:13:00,1.13441,1.13441,1.13431,1.13436,0
2018/08/15,09:14:00,1.13431,1.13441,1.13431,1.13436,0
2018/08/15,09:15:00,1.13436,1.13446,1.13436,1.13446,0
2018/08/15,09:16:00,1.13451,1.13461,1.13451,1.13461,0
2018/08/15,09:17:00,1.13461,1.13471,1.13461,1.13471,0
2018/08/15,09:18:00,1.13466,1.13471,1.13466,1.13471,0
2018/08/15,09:19:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/15,09:20:00,1.13466,1.13481,1.13466,1.13476,0
2018/08/15,09:23:00,1.13471,1.13471,1.13456,1.13456,0
2018/08/15,09:24:00,1.13456,1.13461,1.13451,1.13451,0
2018/08/15,09:25:00,1.13456,1.13456,1.13451,1.13451,0
2018/08/15,09:26:00,1.13446,1.13446,1.13431,1.13436,0
2018/08/15,09:27:00,1.13431,1.13431,1.13421,1.13426,0
2018/08/15,09:28:00,1.13421,1.13421,1.13411,1.13416,0
2018/08/15,09:29:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/15,09:30:00,1.13421,1.13431,1.13421,1.13431,0
2018/08/15,09:31:00,1.13431,1.13431,1.13421,1.13426,0
2018/08/15,09:32:00,1.13426,1.13426,1.13421,1.13421,0
2018/08/15,09:33:00,1.13421,1.13421,1.13406,1.13411,0
2018/08/15,09:34:00,1.13411,1.13411,1.13406,1.13411,0
2018/08/15,09:35:00,1.13411,1.13411,1.13411,1.13411,0
2018/08/15,09:36:00,1.13411,1.13411,1.13406,1.13406,0
2018/08/15,09:37:00,1.13401,1.13406,1.13401,1.13406,0
2018/08/15,09:38:00,1.13406,1.13411,1.13406,1.13411,0
2018/08/15,09:39:00,1.13411,1.13416,1.13411,1.13416,0
2018/08/15,09:40:00,1.13416,1.13416,1.13391,1.13401,0
2018/08/15,09:41:00,1.13401,1.13406,1.13391,1.13391,0
2018/08/15,09:42:00,1.13391,1.13396,1.13391,1.13396,0
2018/08/15,09:43:00,1.13391,1.13391,1.13386,1.13391,0
2018/08/15,09:44:00,1.13391,1.13396,1.13381,1.13386,0
2018/08/15,09:45:00,1.13386,1.13386,1.13386,1.13386,0
2018/08/15,09:46:00,1.13386,1.13401,1.13386,1.13401,0
2018/08/15,09:47:00,1.13401,1.13401,1.13401,1.13401,0
2018/08/15,09:48:00,1.13401,1.13406,1.13401,1.13401,0
2018/08/15,09:49:00,1.13401,1.13401,1.13396,1.13401,0
2018/08/15,09:50:00,1.13396,1.13401,1.13386,1.13386,0
2018/08/15,09:51:00,1.13386,1.13396,1.13386,1.13396,0
2018/08/15,09:52:00,1.13396,1.13401,1.13396,1.13396,0
2018/08/15,09:53:00,1.13401,1.13401,1.13386,1.13401,0
2018/08/15,09:54:00,1.13401,1.13406,1.13396,1.13406,0
2018/08/15,09:55:00,1.13411,1.13411,1.13411,1.13411,0
2018/08/15,09:56:00,1.13411,1.13421,1.13411,1.13421,0
2018/08/15,09:57:00,1.13421,1.13426,1.13421,1.13421,0
2018/08/15,09:58:00,1.13421,1.13426,1.13416,1.13416,0
2018/08/15,09:59:00,1.13411,1.13411,1.13396,1.13396,0
2018/08/15,10:00:00,1.13391,1.13391,1.13371,1.13381,0
2018/08/15,10:01:00,1.13376,1.13381,1.13356,1.13371,0
2018/08/15,10:02:00,1.13371,1.13396,1.13371,1.13396,0
2018/08/15,10:03:00,1.13391,1.13391,1.13376,1.13381,0
2018/08/15,10:04:00,1.13381,1.13401,1.13381,1.13396,0
2018/08/15,10:05:00,1.13396,1.13396,1.13361,1.13371,0
2018/08/15,10:06:00,1.13371,1.13376,1.13371,1.13371,0
2018/08/15,10:07:00,1.13371,1.13381,1.13366,1.13381,0
2018/08/15,10:08:00,1.13381,1.13381,1.13376,1.13381,0
2018/08/15,10:09:00,1.13386,1.13386,1.13386,1.13386,0
2018/08/15,10:10:00,1.13386,1.13386,1.13386,1.13386,0
2018/08/15,10:11:00,1.13386,1.13386,1.13386,1.13386,0
2018/08/15,10:12:00,1.13381,1.13381,1.13361,1.13361,0
2018/08/15,10:13:00,1.13366,1.13371,1.13366,1.13371,0
2018/08/15,10:14:00,1.13376,1.13401,1.13376,1.13401,0
2018/08/15,10:15:00,1.13396,1.13401,1.13396,1.13396,0
2018/08/15,10:16:00,1.13401,1.13401,1.13386,1.13396,0
2018/08/15,10:17:00,1.13396,1.13396,1.13391,1.13396,0
2018/08/15,10:18:00,1.13396,1.13396,1.13391,1.13391,0
2018/08/15,10:19:00,1.13396,1.13396,1.13396,1.13396,0
2018/08/15,10:20:00,1.13396,1.13396,1.13396,1.13396,0
2018/08/15,10:21:00,1.13396,1.13401,1.13396,1.13401,0
2018/08/15,10:22:00,1.13406,1.13431,1.13406,1.13426,0
2018/08/15,10:23:00,1.13426,1.13431,1.13421,1.13431,0
2018/08/15,10:24:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/15,10:25:00,1.13426,1.13431,1.13426,1.13431,0
2018/08/15,10:26:00,1.13431,1.13441,1.13431,1.13431,0
2018/08/15,10:27:00,1.13426,1.13431,1.13426,1.13431,0
2018/08/15,10:28:00,1.13426,1.13441,1.13426,1.13436,0
2018/08/15,10:29:00,1.13436,1.13451,1.13436,1.13441,0
2018/08/15,10:30:00,1.13441,1.13441,1.13436,1.13436,0
2018/08/15,10:31:00,1.13431,1.13431,1.13416,1.13431,0
2018/08/15,10:32:00,1.13426,1.13426,1.13416,1.13421,0
2018/08/15,10:33:00,1.13416,1.13431,1.13416,1.13426,0
2018/08/15,10:34:00,1.13426,1.13426,1.13421,1.13426,0
2018/08/15,10:35:00,1.13421,1.13421,1.13406,1.13406,0
2018/08/15,10:36:00,1.13401,1.13411,1.13401,1.13406,0
2018/08/15,10:37:00,1.13411,1.13411,1.13411,1.13411,0
2018/08/15,10:38:00,1.13406,1.13421,1.13406,1.13421,0
2018/08/15,10:39:00,1.13421,1.13426,1.13416,1.13426,0
2018/08/15,10:40:00,1.13421,1.13421,1.13411,1.13411,0
2018/08/15,10:41:00,1.13406,1.13406,1.13381,1.13396,0
2018/08/15,10:42:00,1.13401,1.13416,1.13401,1.13411,0
2018/08/15,10:43:00,1.13416,1.13431,1.13416,1.13426,0
2018/08/15,10:44:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/15,10:45:00,1.13421,1.13431,1.13421,1.13426,0
2018/08/15,10:46:00,1.13421,1.13426,1.13421,1.13426,0
2018/08/15,10:47:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/15,10:48:00,1.13421,1.13441,1.13421,1.13441,0
2018/08/15,10:49:00,1.13441,1.13466,1.13441,1.13456,0
2018/08/15,10:50:00,1.13456,1.13466,1.13456,1.13461,0
2018/08/15,10:51:00,1.13461,1.13461,1.13446,1.13451,0
2018/08/15,10:52:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/15,10:53:00,1.13446,1.13446,1.13431,1.13441,0
2018/08/15,10:54:00,1.13446,1.13461,1.13446,1.13451,0
2018/08/15,10:55:00,1.13446,1.13451,1.13436,1.13441,0
2018/08/15,10:56:00,1.13436,1.13451,1.13421,1.13421,0
2018/08/15,10:57:00,1.13426,1.13436,1.13421,1.13431,0
2018/08/15,10:58:00,1.13426,1.13431,1.13421,1.13431,0
2018/08/15,10:59:00,1.13436,1.13441,1.13436,1.13436,0
2018/08/15,11:00:00,1.13436,1.13451,1.13431,1.13451,0
2018/08/15,11:01:00,1.13446,1.13446,1.13426,1.13426,0
2018/08/15,11:02:00,1.13426,1.13426,1.13411,1.13421,0
2018/08/15,11:03:00,1.13416,1.13416,1.13406,1.13411,0
2018/08/15,11:04:00,1.13411,1.13421,1.13411,1.13421,0
2018/08/15,11:05:00,1.13416,1.13421,1.13396,1.13401,0
2018/08/15,11:06:00,1.13396,1.13401,1.13396,1.13401,0
2018/08/15,11:07:00,1.13401,1.13401,1.13391,1.13391,0
2018/08/15,11:08:00,1.13386,1.13391,1.13386,1.13391,0
2018/08/15,11:09:00,1.13386,1.13391,1.13386,1.13391,0
2018/08/15,11:10:00,1.13386,1.13391,1.13371,1.13376,0
2018/08/15,11:11:00,1.13376,1.13381,1.13371,1.13381,0
2018/08/15,11:12:00,1.13376,1.13376,1.13366,1.13371,0
2018/08/15,11:13:00,1.13366,1.13371,1.13356,1.13361,0
2018/08/15,11:14:00,1.13356,1.13371,1.13356,1.13371,0
2018/08/15,11:15:00,1.13366,1.13366,1.13356,1.13361,0
2018/08/15,11:16:00,1.13361,1.13361,1.13356,1.13361,0
2018/08/15,11:17:00,1.13361,1.13361,1.13361,1.13361,0
2018/08/15,11:18:00,1.13361,1.13361,1.13351,1.13351,0
2018/08/15,11:19:00,1.13341,1.13351,1.13321,1.13351,0
2018/08/15,11:20:00,1.13346,1.13346,1.13331,1.13341,0
2018/08/15,11:21:00,1.13341,1.13341,1.13331,1.13336,0
2018/08/15,11:22:00,1.13336,1.13341,1.13331,1.13331,0
2018/08/15,11:23:00,1.13331,1.13336,1.13326,1.13326,0
2018/08/15,11:24:00,1.13326,1.13331,1.13321,1.13331,0
2018/08/15,11:25:00,1.13326,1.13326,1.13316,1.13321,0
2018/08/15,11:26:00,1.13321,1.13336,1.13316,1.13336,0
2018/08/15,11:27:00,1.13331,1.13341,1.13326,1.13331,0
2018/08/15,11:28:00,1.13331,1.13341,1.13331,1.13341,0
2018/08/15,11:29:00,1.13341,1.13356,1.13341,1.13356,0
2018/08/15,11:30:00,1.13351,1.13361,1.13351,1.13356,0
2018/08/15,11:31:00,1.13356,1.13361,1.13351,1.13351,0
2018/08/15,11:32:00,1.13351,1.13351,1.13331,1.13341,0
2018/08/15,11:33:00,1.13336,1.13341,1.13331,1.13336,0
2018/08/15,11:34:00,1.13336,1.13341,1.13326,1.13326,0
2018/08/15,11:35:00,1.13326,1.13331,1.13316,1.13321,0
2018/08/15,11:36:00,1.13321,1.13331,1.13321,1.13331,0
2018/08/15,11:37:00,1.13331,1.13336,1.13326,1.13326,0
2018/08/15,11:38:00,1.13331,1.13341,1.13326,1.13341,0
2018/08/15,11:39:00,1.13346,1.13351,1.13341,1.13341,0
2018/08/15,11:40:00,1.13341,1.13351,1.13341,1.13346,0
2018/08/15,11:41:00,1.13346,1.13346,1.13341,1.13346,0
2018/08/15,11:42:00,1.13346,1.13346,1.13336,1.13336,0
2018/08/15,11:43:00,1.13331,1.13331,1.13326,1.13326,0
2018/08/15,11:44:00,1.13326,1.13336,1.13321,1.13321,0
2018/08/15,11:45:00,1.13326,1.13326,1.13316,1.13316,0
2018/08/15,11:46:00,1.13321,1.13321,1.13286,1.13291,0
2018/08/15,11:47:00,1.13286,1.13291,1.13276,1.13276,0
2018/08/15,11:48:00,1.13271,1.13291,1.13271,1.13291,0
2018/08/15,11:49:00,1.13296,1.13296,1.13266,1.13276,0
2018/08/15,11:50:00,1.13281,1.13281,1.13266,1.13276,0
2018/08/15,11:51:00,1.13271,1.13291,1.13271,1.13291,0
2018/08/15,11:52:00,1.13291,1.13301,1.13291,1.13296,0
2018/08/15,11:53:00,1.13301,1.13301,1.13291,1.13291,0
2018/08/15,11:54:00,1.13286,1.13296,1.13286,1.13291,0
2018/08/15,11:55:00,1.13291,1.13291,1.13291,1.13291,0
2018/08/15,11:56:00,1.13291,1.13291,1.13271,1.13271,0
2018/08/15,11:57:00,1.13271,1.13281,1.13266,1.13266,0
2018/08/15,11:58:00,1.13266,1.13276,1.13261,1.13271,0
2018/08/15,11:59:00,1.13271,1.13286,1.13271,1.13281,0
2018/08/15,12:00:00,1.13281,1.13281,1.13271,1.13271,0
2018/08/15,12:01:00,1.13271,1.13281,1.13256,1.13256,0
2018/08/15,12:02:00,1.13261,1.13266,1.13256,1.13261,0
2018/08/15,12:03:00,1.13261,1.13266,1.13261,1.13261,0
2018/08/15,12:04:00,1.13266,1.13271,1.13261,1.13271,0
2018/08/15,12:05:00,1.13271,1.13281,1.13266,1.13266,0
2018/08/15,12:06:00,1.13271,1.13271,1.13261,1.13271,0
2018/08/15,12:07:00,1.13271,1.13276,1.13271,1.13271,0
2018/08/15,12:08:00,1.13271,1.13271,1.13261,1.13261,0
2018/08/15,12:09:00,1.13266,1.13266,1.13256,1.13266,0
2018/08/15,12:10:00,1.13266,1.13266,1.13261,1.13261,0
2018/08/15,12:11:00,1.13261,1.13261,1.13256,1.13261,0
2018/08/15,12:12:00,1.13256,1.13261,1.13226,1.13231,0
2018/08/15,12:13:00,1.13231,1.13246,1.13231,1.13246,0
2018/08/15,12:14:00,1.13251,1.13251,1.13236,1.13241,0
2018/08/15,12:15:00,1.13241,1.13241,1.13231,1.13241,0
2018/08/15,12:16:00,1.13236,1.13241,1.13226,1.13231,0
2018/08/15,12:17:00,1.13236,1.13241,1.13236,1.13241,0
2018/08/15,12:18:00,1.13241,1.13251,1.13241,1.13251,0
2018/08/15,12:19:00,1.13246,1.13246,1.13236,1.13236,0
2018/08/15,12:20:00,1.13236,1.13246,1.13226,1.13241,0
2018/08/15,12:21:00,1.13241,1.13241,1.13216,1.13226,0
2018/08/15,12:22:00,1.13231,1.13231,1.13231,1.13231,0
2018/08/15,12:23:00,1.13226,1.13231,1.13226,1.13231,0
2018/08/15,12:24:00,1.13226,1.13226,1.13201,1.13211,0
2018/08/15,12:25:00,1.13211,1.13236,1.13211,1.13226,0
2018/08/15,12:26:00,1.13226,1.13231,1.13226,1.13231,0
2018/08/15,12:27:00,1.13231,1.13271,1.13231,1.13266,0
2018/08/15,12:28:00,1.13266,1.13271,1.13256,1.13261,0
2018/08/15,12:29:00,1.13266,1.13271,1.13261,1.13261,0
2018/08/15,12:30:00,1.13266,1.13276,1.13261,1.13271,0
2018/08/15,12:31:00,1.13271,1.13271,1.13256,1.13261,0
2018/08/15,12:32:00,1.13256,1.13271,1.13256,1.13266,0
2018/08/15,12:33:00,1.13271,1.13286,1.13271,1.13281,0
2018/08/15,12:34:00,1.13286,1.13291,1.13281,1.13281,0
2018/08/15,12:35:00,1.13286,1.13291,1.13281,1.13286,0
2018/08/15,12:36:00,1.13286,1.13291,1.13266,1.13271,0
2018/08/15,12:37:00,1.13266,1.13271,1.13256,1.13256,0
2018/08/15,12:38:00,1.13256,1.13261,1.13256,1.13256,0
2018/08/15,12:39:00,1.13251,1.13251,1.13246,1.13246,0
2018/08/15,12:40:00,1.13251,1.13251,1.13241,1.13241,0
2018/08/15,12:41:00,1.13241,1.13246,1.13241,1.13241,0
2018/08/15,12:42:00,1.13246,1.13246,1.13241,1.13241,0
2018/08/15,12:43:00,1.13241,1.13241,1.13216,1.13216,0
2018/08/15,12:44:00,1.13216,1.13216,1.13206,1.13211,0
2018/08/15,12:45:00,1.13211,1.13221,1.13206,1.13206,0
2018/08/15,12:46:00,1.13206,1.13221,1.13201,1.13221,0
2018/08/15,12:47:00,1.13221,1.13221,1.13216,1.13216,0
2018/08/15,12:48:00,1.13221,1.13221,1.13216,1.13216,0
2018/08/15,12:49:00,1.13221,1.13241,1.13221,1.13236,0
2018/08/15,12:50:00,1.13236,1.13251,1.13236,1.13241,0
2018/08/15,12:51:00,1.13241,1.13246,1.13241,1.13246,0
2018/08/15,12:52:00,1.13241,1.13246,1.13221,1.13221,0
2018/08/15,12:53:00,1.13226,1.13236,1.13226,1.13236,0
2018/08/15,12:54:00,1.13231,1.13246,1.13231,1.13241,0
2018/08/15,12:55:00,1.13236,1.13241,1.13236,1.13241,0
2018/08/15,12:56:00,1.13241,1.13266,1.13241,1.13256,0
2018/08/15,12:57:00,1.13256,1.13261,1.13251,1.13256,0
2018/08/15,12:58:00,1.13251,1.13256,1.13251,1.13251,0
2018/08/15,12:59:00,1.13251,1.13251,1.13231,1.13231,0
2018/08/15,13:00:00,1.13236,1.13236,1.13231,1.13231,0
2018/08/15,13:01:00,1.13231,1.13231,1.13211,1.13211,0
2018/08/15,13:02:00,1.13211,1.13221,1.13211,1.13216,0
2018/08/15,13:03:00,1.13216,1.13241,1.13216,1.13241,0
2018/08/15,13:04:00,1.13241,1.13241,1.13231,1.13236,0
2018/08/15,13:05:00,1.13236,1.13241,1.13221,1.13226,0
2018/08/15,13:06:00,1.13221,1.13236,1.13221,1.13236,0
2018/08/15,13:07:00,1.13231,1.13251,1.13231,1.13246,0
2018/08/15,13:08:00,1.13251,1.13251,1.13221,1.13226,0
2018/08/15,13:09:00,1.13226,1.13236,1.13226,1.13236,0
2018/08/15,13:10:00,1.13231,1.13246,1.13231,1.13241,0
2018/08/15,13:11:00,1.13241,1.13261,1.13241,1.13256,0
2018/08/15,13:12:00,1.13251,1.13266,1.13251,1.13261,0
2018/08/15,13:13:00,1.13266,1.13271,1.13261,1.13266,0
2018/08/15,13:14:00,1.13261,1.13281,1.13261,1.13276,0
2018/08/15,13:15:00,1.13271,1.13276,1.13266,1.13266,0
2018/08/15,13:16:00,1.13271,1.13276,1.13266,1.13276,0
2018/08/15,13:17:00,1.13281,1.13281,1.13266,1.13266,0
2018/08/15,13:18:00,1.13271,1.13276,1.13266,1.13276,0
2018/08/15,13:19:00,1.13271,1.13281,1.13271,1.13281,0
2018/08/15,13:20:00,1.13281,1.13281,1.13281,1.13281,0
2018/08/15,13:21:00,1.13281,1.13281,1.13276,1.13276,0
2018/08/15,13:22:00,1.13281,1.13281,1.13271,1.13281,0
2018/08/15,13:23:00,1.13281,1.13281,1.13276,1.13281,0
2018/08/15,13:24:00,1.13276,1.13276,1.13271,1.13271,0
2018/08/15,13:25:00,1.13276,1.13281,1.13271,1.13271,0
2018/08/15,13:26:00,1.13276,1.13281,1.13271,1.13281,0
2018/08/15,13:27:00,1.13276,1.13286,1.13276,1.13281,0
2018/08/15,13:28:00,1.13276,1.13281,1.13276,1.13276,0
2018/08/15,13:29:00,1.13271,1.13271,1.13271,1.13271,0
2018/08/15,13:30:00,1.13266,1.13266,1.13266,1.13266,0
2018/08/15,13:31:00,1.13271,1.13271,1.13266,1.13266,0
2018/08/15,13:32:00,1.13266,1.13266,1.13261,1.13266,0
2018/08/15,13:33:00,1.13261,1.13261,1.13256,1.13256,0
2018/08/15,13:34:00,1.13251,1.13251,1.13236,1.13241,0
2018/08/15,13:35:00,1.13236,1.13246,1.13231,1.13241,0
2018/08/15,13:36:00,1.13241,1.13241,1.13226,1.13231,0
2018/08/15,13:37:00,1.13236,1.13236,1.13231,1.13231,0
2018/08/15,13:38:00,1.13231,1.13231,1.13231,1.13231,0
2018/08/15,13:39:00,1.13236,1.13236,1.13231,1.13231,0
2018/08/15,13:40:00,1.13231,1.13231,1.13226,1.13231,0
2018/08/15,13:41:00,1.13231,1.13236,1.13221,1.13236,0
2018/08/15,13:42:00,1.13236,1.13246,1.13236,1.13246,0
2018/08/15,13:43:00,1.13251,1.13256,1.13251,1.13251,0
2018/08/15,13:44:00,1.13251,1.13256,1.13251,1.13251,0
2018/08/15,13:45:00,1.13251,1.13256,1.13251,1.13256,0
2018/08/15,13:46:00,1.13256,1.13266,1.13256,1.13261,0
2018/08/15,13:47:00,1.13261,1.13261,1.13261,1.13261,0
2018/08/15,13:48:00,1.13266,1.13266,1.13256,1.13256,0
2018/08/15,13:49:00,1.13261,1.13266,1.13246,1.13246,0
2018/08/15,13:50:00,1.13241,1.13246,1.13231,1.13241,0
2018/08/15,13:51:00,1.13251,1.13256,1.13251,1.13256,0
2018/08/15,13:52:00,1.13251,1.13251,1.13246,1.13246,0
2018/08/15,13:53:00,1.13251,1.13261,1.13251,1.13261,0
2018/08/15,13:54:00,1.13256,1.13261,1.13251,1.13261,0
2018/08/15,13:55:00,1.13256,1.13256,1.13246,1.13246,0
2018/08/15,13:56:00,1.13246,1.13256,1.13246,1.13246,0
2018/08/15,13:57:00,1.13251,1.13256,1.13246,1.13256,0
2018/08/15,13:58:00,1.13261,1.13271,1.13261,1.13261,0
2018/08/15,13:59:00,1.13266,1.13271,1.13261,1.13266,0
2018/08/15,14:00:00,1.13266,1.13266,1.13261,1.13261,0
2018/08/15,14:01:00,1.13256,1.13266,1.13256,1.13256,0
2018/08/15,14:02:00,1.13261,1.13261,1.13251,1.13256,0
2018/08/15,14:03:00,1.13261,1.13266,1.13241,1.13251,0
2018/08/15,14:04:00,1.13251,1.13251,1.13246,1.13246,0
2018/08/15,14:05:00,1.13241,1.13246,1.13236,1.13246,0
2018/08/15,14:06:00,1.13251,1.13251,1.13246,1.13251,0
2018/08/15,14:07:00,1.13251,1.13261,1.13246,1.13251,0
2018/08/15,14:08:00,1.13251,1.13251,1.13246,1.13246,0
2018/08/15,14:09:00,1.13251,1.13251,1.13241,1.13251,0
2018/08/15,14:10:00,1.13246,1.13251,1.13236,1.13236,0
2018/08/15,14:11:00,1.13236,1.13241,1.13221,1.13226,0
2018/08/15,14:12:00,1.13221,1.13226,1.13211,1.13221,0
2018/08/15,14:13:00,1.13221,1.13221,1.13206,1.13211,0
2018/08/15,14:14:00,1.13206,1.13211,1.13201,1.13206,0
2018/08/15,14:15:00,1.13211,1.13221,1.13206,1.13206,0
2018/08/15,14:16:00,1.13211,1.13211,1.13196,1.13196,0
2018/08/15,14:17:00,1.13196,1.13196,1.13176,1.13181,0
2018/08/15,14:18:00,1.13181,1.13191,1.13171,1.13186,0
2018/08/15,14:19:00,1.13186,1.13186,1.13176,1.13181,0
2018/08/15,14:20:00,1.13186,1.13191,1.13181,1.13191,0
2018/08/15,14:21:00,1.13191,1.13191,1.13191,1.13191,0
2018/08/15,14:22:00,1.13196,1.13231,1.13196,1.13226,0
2018/08/15,14:23:00,1.13231,1.13236,1.13226,1.13236,0
2018/08/15,14:24:00,1.13236,1.13251,1.13236,1.13241,0
2018/08/15,14:25:00,1.13241,1.13246,1.13236,1.13236,0
2018/08/15,14:26:00,1.13236,1.13236,1.13231,1.13231,0
2018/08/15,14:27:00,1.13236,1.13251,1.13236,1.13246,0
2018/08/15,14:28:00,1.13246,1.13271,1.13246,1.13271,0
2018/08/15,14:29:00,1.13266,1.13281,1.13266,1.13281,0
2018/08/15,14:30:00,1.13286,1.13286,1.13271,1.13281,0
2018/08/15,14:31:00,1.13281,1.13281,1.13271,1.13276,0
2018/08/15,14:32:00,1.13276,1.13281,1.13271,1.13281,0
2018/08/15,14:33:00,1.13281,1.13296,1.13281,1.13291,0
2018/08/15,14:34:00,1.13291,1.13296,1.13281,1.13286,0
2018/08/15,14:35:00,1.13291,1.13291,1.13281,1.13291,0
2018/08/15,14:36:00,1.13296,1.13331,1.13291,1.13311,0
2018/08/15,14:37:00,1.13316,1.13316,1.13296,1.13301,0
2018/08/15,14:38:00,1.13301,1.13301,1.13301,1.13301,0
2018/08/15,14:39:00,1.13306,1.13316,1.13306,1.13316,0
2018/08/15,14:40:00,1.13316,1.13321,1.13301,1.13301,0
2018/08/15,14:41:00,1.13301,1.13311,1.13296,1.13296,0
2018/08/15,14:42:00,1.13301,1.13301,1.13291,1.13296,0
2018/08/15,14:43:00,1.13301,1.13301,1.13296,1.13296,0
2018/08/15,14:44:00,1.13291,1.13291,1.13266,1.13271,0
2018/08/15,14:45:00,1.13271,1.13286,1.13271,1.13286,0
2018/08/15,14:46:00,1.13286,1.13286,1.13276,1.13276,0
2018/08/15,14:47:00,1.13276,1.13281,1.13271,1.13276,0
2018/08/15,14:48:00,1.13276,1.13296,1.13276,1.13291,0
2018/08/15,14:49:00,1.13286,1.13291,1.13286,1.13291,0
2018/08/15,14:50:00,1.13286,1.13291,1.13281,1.13291,0
2018/08/15,14:51:00,1.13291,1.13291,1.13271,1.13271,0
2018/08/15,14:52:00,1.13276,1.13276,1.13261,1.13276,0
2018/08/15,14:53:00,1.13276,1.13291,1.13276,1.13286,0
2018/08/15,14:54:00,1.13281,1.13286,1.13281,1.13286,0
2018/08/15,14:55:00,1.13286,1.13291,1.13281,1.13291,0
2018/08/15,14:56:00,1.13291,1.13291,1.13276,1.13281,0
2018/08/15,14:57:00,1.13281,1.13296,1.13281,1.13296,0
2018/08/15,14:58:00,1.13296,1.13296,1.13276,1.13281,0
2018/08/15,14:59:00,1.13286,1.13286,1.13281,1.13286,0
2018/08/15,15:00:00,1.13281,1.13291,1.13281,1.13291,0
2018/08/15,15:01:00,1.13291,1.13296,1.13281,1.13291,0
2018/08/15,15:02:00,1.13286,1.13291,1.13261,1.13271,0
2018/08/15,15:03:00,1.13276,1.13281,1.13271,1.13276,0
2018/08/15,15:04:00,1.13271,1.13276,1.13246,1.13256,0
2018/08/15,15:05:00,1.13261,1.13261,1.13236,1.13241,0
2018/08/15,15:06:00,1.13241,1.13281,1.13241,1.13281,0
2018/08/15,15:07:00,1.13281,1.13321,1.13276,1.13291,0
2018/08/15,15:08:00,1.13291,1.13311,1.13291,1.13311,0
2018/08/15,15:09:00,1.13306,1.13331,1.13301,1.13326,0
2018/08/15,15:10:00,1.13326,1.13331,1.13316,1.13331,0
2018/08/15,15:11:00,1.13331,1.13351,1.13306,1.13341,0
2018/08/15,15:12:00,1.13336,1.13336,1.13321,1.13321,0
2018/08/15,15:13:00,1.13316,1.13336,1.13306,1.13336,0
2018/08/15,15:14:00,1.13341,1.13341,1.13331,1.13336,0
2018/08/15,15:15:00,1.13331,1.13336,1.13316,1.13326,0
2018/08/15,15:16:00,1.13321,1.13336,1.13321,1.13331,0
2018/08/15,15:17:00,1.13326,1.13336,1.13316,1.13336,0
2018/08/15,15:18:00,1.13331,1.13376,1.13331,1.13346,0
2018/08/15,15:19:00,1.13341,1.13361,1.13336,1.13341,0
2018/08/15,15:20:00,1.13346,1.13351,1.13331,1.13346,0
2018/08/15,15:21:00,1.13351,1.13366,1.13341,1.13366,0
2018/08/15,15:22:00,1.13366,1.13381,1.13361,1.13376,0
2018/08/15,15:23:00,1.13376,1.13386,1.13371,1.13381,0
2018/08/15,15:24:00,1.13381,1.13391,1.13376,1.13381,0
2018/08/15,15:25:00,1.13376,1.13401,1.13376,1.13391,0
2018/08/15,15:26:00,1.13386,1.13391,1.13376,1.13381,0
2018/08/15,15:27:00,1.13376,1.13381,1.13361,1.13366,0
2018/08/15,15:28:00,1.13371,1.13391,1.13371,1.13381,0
2018/08/15,15:29:00,1.13381,1.13396,1.13381,1.13391,0
2018/08/15,15:30:00,1.13386,1.13386,1.13376,1.13381,0
2018/08/15,15:31:00,1.13376,1.13376,1.13361,1.13361,0
2018/08/15,15:32:00,1.13366,1.13381,1.13356,1.13381,0
2018/08/15,15:33:00,1.13376,1.13396,1.13376,1.13386,0
2018/08/15,15:34:00,1.13381,1.13381,1.13361,1.13361,0
2018/08/15,15:35:00,1.13366,1.13371,1.13351,1.13351,0
2018/08/15,15:36:00,1.13346,1.13356,1.13341,1.13351,0
2018/08/15,15:37:00,1.13346,1.13351,1.13331,1.13351,0
2018/08/15,15:38:00,1.13346,1.13346,1.13331,1.13341,0
2018/08/15,15:39:00,1.13341,1.13356,1.13341,1.13351,0
2018/08/15,15:40:00,1.13351,1.13351,1.13341,1.13341,0
2018/08/15,15:41:00,1.13341,1.13361,1.13341,1.13351,0
2018/08/15,15:42:00,1.13351,1.13366,1.13346,1.13346,0
2018/08/15,15:43:00,1.13346,1.13361,1.13341,1.13351,0
2018/08/15,15:44:00,1.13356,1.13356,1.13341,1.13346,0
2018/08/15,15:45:00,1.13346,1.13361,1.13346,1.13356,0
2018/08/15,15:46:00,1.13351,1.13356,1.13351,1.13351,0
2018/08/15,15:47:00,1.13351,1.13361,1.13341,1.13356,0
2018/08/15,15:48:00,1.13361,1.13381,1.13356,1.13356,0
2018/08/15,15:49:00,1.13361,1.13361,1.13346,1.13361,0
2018/08/15,15:50:00,1.13361,1.13381,1.13361,1.13371,0
2018/08/15,15:51:00,1.13366,1.13431,1.13366,1.13431,0
2018/08/15,15:52:00,1.13431,1.13461,1.13426,1.13461,0
2018/08/15,15:53:00,1.13456,1.13471,1.13451,1.13461,0
2018/08/15,15:54:00,1.13456,1.13456,1.13431,1.13436,0
2018/08/15,15:55:00,1.13431,1.13446,1.13426,1.13431,0
2018/08/15,15:56:00,1.13426,1.13436,1.13421,1.13426,0
2018/08/15,15:57:00,1.13426,1.13426,1.13396,1.13406,0
2018/08/15,15:58:00,1.13406,1.13416,1.13396,1.13396,0
2018/08/15,15:59:00,1.13396,1.13396,1.13381,1.13396,0
2018/08/15,16:00:00,1.13396,1.13411,1.13396,1.13401,0
2018/08/15,16:01:00,1.13406,1.13426,1.13386,1.13386,0
2018/08/15,16:02:00,1.13386,1.13391,1.13371,1.13386,0
2018/08/15,16:03:00,1.13386,1.13401,1.13386,1.13401,0
2018/08/15,16:04:00,1.13396,1.13421,1.13391,1.13421,0
2018/08/15,16:05:00,1.13426,1.13431,1.13411,1.13426,0
2018/08/15,16:06:00,1.13421,1.13421,1.13396,1.13401,0
2018/08/15,16:07:00,1.13396,1.13416,1.13391,1.13411,0
2018/08/15,16:08:00,1.13406,1.13421,1.13406,1.13416,0
2018/08/15,16:09:00,1.13421,1.13421,1.13401,1.13401,0
2018/08/15,16:10:00,1.13406,1.13406,1.13396,1.13401,0
2018/08/15,16:11:00,1.13406,1.13421,1.13401,1.13416,0
2018/08/15,16:12:00,1.13416,1.13421,1.13371,1.13371,0
2018/08/15,16:13:00,1.13371,1.13376,1.13356,1.13371,0
2018/08/15,16:14:00,1.13366,1.13371,1.13361,1.13371,0
2018/08/15,16:15:00,1.13366,1.13371,1.13341,1.13346,0
2018/08/15,16:16:00,1.13351,1.13371,1.13336,1.13366,0
2018/08/15,16:17:00,1.13371,1.13396,1.13371,1.13391,0
2018/08/15,16:18:00,1.13396,1.13451,1.13396,1.13411,0
2018/08/15,16:19:00,1.13406,1.13426,1.13406,1.13421,0
2018/08/15,16:20:00,1.13421,1.13426,1.13406,1.13416,0
2018/08/15,16:21:00,1.13421,1.13421,1.13391,1.13396,0
2018/08/15,16:22:00,1.13396,1.13426,1.13381,1.13406,0
2018/08/15,16:23:00,1.13406,1.13411,1.13396,1.13411,0
2018/08/15,16:24:00,1.13411,1.13426,1.13401,1.13401,0
2018/08/15,16:25:00,1.13396,1.13406,1.13381,1.13381,0
2018/08/15,16:26:00,1.13381,1.13416,1.13376,1.13411,0
2018/08/15,16:27:00,1.13416,1.13431,1.13381,1.13381,0
2018/08/15,16:28:00,1.13386,1.13391,1.13376,1.13386,0
2018/08/15,16:29:00,1.13386,1.13386,1.13341,1.13341,0
2018/08/15,16:30:00,1.13346,1.13361,1.13346,1.13361,0
2018/08/15,16:31:00,1.13361,1.13366,1.13351,1.13356,0
2018/08/15,16:32:00,1.13361,1.13376,1.13346,1.13371,0
2018/08/15,16:33:00,1.13376,1.13401,1.13376,1.13396,0
2018/08/15,16:34:00,1.13396,1.13396,1.13376,1.13381,0
2018/08/15,16:35:00,1.13381,1.13396,1.13371,1.13391,0
2018/08/15,16:36:00,1.13391,1.13411,1.13391,1.13401,0
2018/08/15,16:37:00,1.13401,1.13401,1.13391,1.13401,0
2018/08/15,16:38:00,1.13406,1.13411,1.13396,1.13396,0
2018/08/15,16:39:00,1.13401,1.13411,1.13401,1.13406,0
2018/08/15,16:40:00,1.13406,1.13406,1.13386,1.13396,0
2018/08/15,16:41:00,1.13391,1.13401,1.13391,1.13401,0
2018/08/15,16:42:00,1.13401,1.13406,1.13391,1.13391,0
2018/08/15,16:43:00,1.13396,1.13396,1.13361,1.13366,0
2018/08/15,16:44:00,1.13361,1.13376,1.13361,1.13376,0
2018/08/15,16:45:00,1.13371,1.13376,1.13351,1.13371,0
2018/08/15,16:46:00,1.13371,1.13391,1.13371,1.13386,0
2018/08/15,16:47:00,1.13391,1.13401,1.13386,1.13401,0
2018/08/15,16:48:00,1.13396,1.13396,1.13381,1.13386,0
2018/08/15,16:49:00,1.13386,1.13386,1.13361,1.13361,0
2018/08/15,16:50:00,1.13361,1.13361,1.13346,1.13361,0
2018/08/15,16:51:00,1.13361,1.13361,1.13341,1.13341,0
2018/08/15,16:52:00,1.13346,1.13346,1.13336,1.13341,0
2018/08/15,16:53:00,1.13341,1.13341,1.13326,1.13331,0
2018/08/15,16:54:00,1.13336,1.13351,1.13331,1.13346,0
2018/08/15,16:55:00,1.13341,1.13341,1.13326,1.13331,0
2018/08/15,16:56:00,1.13336,1.13346,1.13336,1.13341,0
2018/08/15,16:57:00,1.13336,1.13341,1.13326,1.13341,0
2018/08/15,16:58:00,1.13341,1.13346,1.13331,1.13336,0
2018/08/15,16:59:00,1.13336,1.13366,1.13336,1.13366,0
2018/08/15,17:00:00,1.13366,1.13376,1.13321,1.13326,0
2018/08/15,17:01:00,1.13331,1.13331,1.13316,1.13321,0
2018/08/15,17:02:00,1.13321,1.13321,1.13301,1.13301,0
2018/08/15,17:03:00,1.13301,1.13311,1.13291,1.13306,0
2018/08/15,17:04:00,1.13301,1.13341,1.13301,1.13336,0
2018/08/15,17:05:00,1.13341,1.13341,1.13276,1.13281,0
2018/08/15,17:06:00,1.13286,1.13296,1.13231,1.13246,0
2018/08/15,17:07:00,1.13246,1.13251,1.13221,1.13236,0
2018/08/15,17:08:00,1.13236,1.13241,1.13226,1.13241,0
2018/08/15,17:09:00,1.13241,1.13246,1.13236,1.13236,0
2018/08/15,17:10:00,1.13231,1.13231,1.13206,1.13221,0
2018/08/15,17:11:00,1.13221,1.13221,1.13166,1.13181,0
2018/08/15,17:12:00,1.13186,1.13221,1.13181,1.13221,0
2018/08/15,17:13:00,1.13221,1.13231,1.13221,1.13226,0
2018/08/15,17:14:00,1.13226,1.13241,1.13216,1.13241,0
2018/08/15,17:15:00,1.13241,1.13261,1.13241,1.13261,0
2018/08/15,17:16:00,1.13256,1.13276,1.13256,1.13276,0
2018/08/15,17:17:00,1.13271,1.13281,1.13266,1.13266,0
2018/08/15,17:18:00,1.13266,1.13271,1.13256,1.13261,0
2018/08/15,17:19:00,1.13261,1.13301,1.13261,1.13291,0
2018/08/15,17:20:00,1.13291,1.13301,1.13286,1.13296,0
2018/08/15,17:21:00,1.13301,1.13326,1.13301,1.13316,0
2018/08/15,17:22:00,1.13311,1.13316,1.13301,1.13306,0
2018/08/15,17:23:00,1.13301,1.13311,1.13291,1.13301,0
2018/08/15,17:24:00,1.13301,1.13316,1.13301,1.13316,0
2018/08/15,17:25:00,1.13311,1.13321,1.13306,1.13306,0
2018/08/15,17:26:00,1.13311,1.13361,1.13311,1.13356,0
2018/08/15,17:27:00,1.13361,1.13381,1.13361,1.13366,0
2018/08/15,17:28:00,1.13366,1.13376,1.13356,1.13361,0
2018/08/15,17:29:00,1.13361,1.13376,1.13361,1.13366,0
2018/08/15,17:30:00,1.13366,1.13366,1.13351,1.13356,0
2018/08/15,17:31:00,1.13351,1.13356,1.13326,1.13331,0
2018/08/15,17:32:00,1.13331,1.13346,1.13326,1.13326,0
2018/08/15,17:33:00,1.13331,1.13341,1.13316,1.13321,0
2018/08/15,17:34:00,1.13326,1.13326,1.13291,1.13296,0
2018/08/15,17:35:00,1.13291,1.13296,1.13281,1.13286,0
2018/08/15,17:36:00,1.13291,1.13306,1.13291,1.13291,0
2018/08/15,17:37:00,1.13286,1.13291,1.13266,1.13291,0
2018/08/15,17:38:00,1.13286,1.13291,1.13266,1.13271,0
2018/08/15,17:39:00,1.13266,1.13271,1.13246,1.13256,0
2018/08/15,17:40:00,1.13251,1.13256,1.13221,1.13221,0
2018/08/15,17:41:00,1.13221,1.13246,1.13206,1.13246,0
2018/08/15,17:42:00,1.13251,1.13266,1.13251,1.13266,0
2018/08/15,17:43:00,1.13266,1.13276,1.13251,1.13261,0
2018/08/15,17:44:00,1.13256,1.13271,1.13256,1.13271,0
2018/08/15,17:45:00,1.13271,1.13281,1.13266,1.13271,0
2018/08/15,17:46:00,1.13271,1.13276,1.13251,1.13251,0
2018/08/15,17:47:00,1.13246,1.13286,1.13246,1.13271,0
2018/08/15,17:48:00,1.13271,1.13286,1.13271,1.13286,0
2018/08/15,17:49:00,1.13291,1.13301,1.13286,1.13296,0
2018/08/15,17:50:00,1.13291,1.13296,1.13281,1.13286,0
2018/08/15,17:51:00,1.13281,1.13286,1.13276,1.13286,0
2018/08/15,17:52:00,1.13286,1.13286,1.13261,1.13271,0
2018/08/15,17:53:00,1.13271,1.13301,1.13271,1.13296,0
2018/08/15,17:54:00,1.13296,1.13296,1.13286,1.13296,0
2018/08/15,17:55:00,1.13296,1.13311,1.13296,1.13296,0
2018/08/15,17:56:00,1.13296,1.13306,1.13291,1.13291,0
2018/08/15,17:57:00,1.13296,1.13296,1.13271,1.13271,0
2018/08/15,17:58:00,1.13271,1.13271,1.13246,1.13256,0
2018/08/15,17:59:00,1.13261,1.13261,1.13246,1.13251,0
2018/08/15,18:00:00,1.13246,1.13266,1.13236,1.13261,0
2018/08/15,18:01:00,1.13261,1.13271,1.13246,1.13246,0
2018/08/15,18:02:00,1.13241,1.13251,1.13221,1.13251,0
2018/08/15,18:03:00,1.13251,1.13261,1.13246,1.13251,0
2018/08/15,18:04:00,1.13256,1.13296,1.13251,1.13291,0
2018/08/15,18:05:00,1.13286,1.13286,1.13266,1.13281,0
2018/08/15,18:06:00,1.13276,1.13281,1.13266,1.13266,0
2018/08/15,18:07:00,1.13261,1.13261,1.13236,1.13241,0
2018/08/15,18:08:00,1.13241,1.13266,1.13241,1.13261,0
2018/08/15,18:09:00,1.13266,1.13281,1.13261,1.13281,0
2018/08/15,18:10:00,1.13276,1.13291,1.13266,1.13291,0
2018/08/15,18:11:00,1.13286,1.13291,1.13271,1.13281,0
2018/08/15,18:12:00,1.13276,1.13276,1.13261,1.13271,0
2018/08/15,18:13:00,1.13271,1.13281,1.13261,1.13266,0
2018/08/15,18:14:00,1.13261,1.13266,1.13256,1.13261,0
2018/08/15,18:15:00,1.13261,1.13266,1.13211,1.13211,0
2018/08/15,18:16:00,1.13206,1.13251,1.13206,1.13246,0
2018/08/15,18:17:00,1.13246,1.13266,1.13236,1.13261,0
2018/08/15,18:18:00,1.13266,1.13276,1.13256,1.13276,0
2018/08/15,18:19:00,1.13276,1.13291,1.13271,1.13291,0
2018/08/15,18:20:00,1.13286,1.13291,1.13266,1.13276,0
2018/08/15,18:21:00,1.13281,1.13291,1.13271,1.13271,0
2018/08/15,18:22:00,1.13266,1.13281,1.13266,1.13281,0
2018/08/15,18:23:00,1.13286,1.13291,1.13281,1.13286,0
2018/08/15,18:24:00,1.13281,1.13281,1.13276,1.13276,0
2018/08/15,18:25:00,1.13281,1.13301,1.13281,1.13301,0
2018/08/15,18:26:00,1.13301,1.13306,1.13286,1.13286,0
2018/08/15,18:27:00,1.13281,1.13291,1.13276,1.13276,0
2018/08/15,18:28:00,1.13271,1.13271,1.13256,1.13261,0
2018/08/15,18:29:00,1.13256,1.13261,1.13246,1.13251,0
2018/08/15,18:30:00,1.13256,1.13276,1.13246,1.13271,0
2018/08/15,18:31:00,1.13266,1.13286,1.13256,1.13261,0
2018/08/15,18:32:00,1.13261,1.13261,1.13241,1.13251,0
2018/08/15,18:33:00,1.13246,1.13271,1.13246,1.13271,0
2018/08/15,18:34:00,1.13266,1.13266,1.13246,1.13251,0
2018/08/15,18:35:00,1.13246,1.13251,1.13246,1.13251,0
2018/08/15,18:36:00,1.13251,1.13261,1.13251,1.13251,0
2018/08/15,18:37:00,1.13256,1.13266,1.13251,1.13256,0
2018/08/15,18:38:00,1.13261,1.13296,1.13261,1.13286,0
2018/08/15,18:39:00,1.13286,1.13291,1.13271,1.13271,0
2018/08/15,18:40:00,1.13271,1.13271,1.13256,1.13256,0
2018/08/15,18:41:00,1.13266,1.13291,1.13261,1.13291,0
2018/08/15,18:42:00,1.13296,1.13331,1.13296,1.13326,0
2018/08/15,18:43:00,1.13326,1.13326,1.13301,1.13301,0
2018/08/15,18:44:00,1.13291,1.13291,1.13261,1.13266,0
2018/08/15,18:45:00,1.13266,1.13281,1.13261,1.13276,0
2018/08/15,18:46:00,1.13271,1.13276,1.13261,1.13266,0
2018/08/15,18:47:00,1.13261,1.13281,1.13256,1.13281,0
2018/08/15,18:48:00,1.13281,1.13291,1.13281,1.13291,0
2018/08/15,18:49:00,1.13291,1.13306,1.13291,1.13291,0
2018/08/15,18:50:00,1.13291,1.13291,1.13271,1.13276,0
2018/08/15,18:51:00,1.13281,1.13291,1.13281,1.13291,0
2018/08/15,18:52:00,1.13286,1.13301,1.13286,1.13291,0
2018/08/15,18:53:00,1.13296,1.13296,1.13286,1.13291,0
2018/08/15,18:54:00,1.13286,1.13286,1.13276,1.13281,0
2018/08/15,18:55:00,1.13276,1.13286,1.13271,1.13281,0
2018/08/15,18:56:00,1.13281,1.13296,1.13276,1.13286,0
2018/08/15,18:57:00,1.13281,1.13281,1.13251,1.13261,0
2018/08/15,18:58:00,1.13261,1.13261,1.13251,1.13251,0
2018/08/15,18:59:00,1.13246,1.13251,1.13216,1.13231,0
2018/08/15,19:00:00,1.13236,1.13251,1.13231,1.13251,0
2018/08/15,19:01:00,1.13251,1.13261,1.13236,1.13246,0
2018/08/15,19:02:00,1.13246,1.13251,1.13246,1.13251,0
2018/08/15,19:03:00,1.13256,1.13271,1.13256,1.13266,0
2018/08/15,19:04:00,1.13266,1.13276,1.13261,1.13266,0
2018/08/15,19:05:00,1.13266,1.13266,1.13236,1.13241,0
2018/08/15,19:06:00,1.13241,1.13241,1.13226,1.13231,0
2018/08/15,19:07:00,1.13226,1.13251,1.13226,1.13251,0
2018/08/15,19:08:00,1.13251,1.13251,1.13246,1.13246,0
2018/08/15,19:09:00,1.13251,1.13266,1.13251,1.13261,0
2018/08/15,19:10:00,1.13261,1.13261,1.13226,1.13256,0
2018/08/15,19:11:00,1.13261,1.13261,1.13241,1.13241,0
2018/08/15,19:12:00,1.13241,1.13241,1.13241,1.13241,0
2018/08/15,19:13:00,1.13236,1.13236,1.13221,1.13221,0
2018/08/15,19:14:00,1.13221,1.13241,1.13221,1.13241,0
2018/08/15,19:15:00,1.13246,1.13251,1.13231,1.13246,0
2018/08/15,19:16:00,1.13241,1.13261,1.13231,1.13261,0
2018/08/15,19:17:00,1.13256,1.13266,1.13256,1.13266,0
2018/08/15,19:18:00,1.13271,1.13276,1.13266,1.13276,0
2018/08/15,19:19:00,1.13276,1.13276,1.13271,1.13276,0
2018/08/15,19:20:00,1.13281,1.13291,1.13276,1.13281,0
2018/08/15,19:21:00,1.13281,1.13291,1.13271,1.13291,0
2018/08/15,19:22:00,1.13296,1.13301,1.13281,1.13281,0
2018/08/15,19:23:00,1.13286,1.13286,1.13271,1.13276,0
2018/08/15,19:24:00,1.13276,1.13291,1.13276,1.13286,0
2018/08/15,19:25:00,1.13281,1.13286,1.13266,1.13271,0
2018/08/15,19:26:00,1.13266,1.13266,1.13256,1.13261,0
2018/08/15,19:27:00,1.13261,1.13261,1.13246,1.13256,0
2018/08/15,19:28:00,1.13251,1.13261,1.13251,1.13256,0
2018/08/15,19:29:00,1.13261,1.13261,1.13251,1.13256,0
2018/08/15,19:30:00,1.13256,1.13261,1.13241,1.13246,0
2018/08/15,19:31:00,1.13246,1.13246,1.13206,1.13211,0
2018/08/15,19:32:00,1.13206,1.13206,1.13181,1.13196,0
2018/08/15,19:33:00,1.13196,1.13206,1.13176,1.13191,0
2018/08/15,19:34:00,1.13186,1.13186,1.13166,1.13181,0
2018/08/15,19:35:00,1.13186,1.13196,1.13176,1.13181,0
2018/08/15,19:36:00,1.13176,1.13191,1.13166,1.13181,0
2018/08/15,19:37:00,1.13176,1.13211,1.13176,1.13206,0
2018/08/15,19:38:00,1.13206,1.13221,1.13181,1.13181,0
2018/08/15,19:39:00,1.13181,1.13206,1.13181,1.13201,0
2018/08/15,19:40:00,1.13206,1.13211,1.13191,1.13211,0
2018/08/15,19:41:00,1.13206,1.13216,1.13196,1.13211,0
2018/08/15,19:42:00,1.13206,1.13216,1.13206,1.13216,0
2018/08/15,19:43:00,1.13211,1.13216,1.13181,1.13186,0
2018/08/15,19:44:00,1.13186,1.13196,1.13186,1.13191,0
2018/08/15,19:45:00,1.13186,1.13206,1.13186,1.13191,0
2018/08/15,19:46:00,1.13191,1.13191,1.13116,1.13116,0
2018/08/15,19:47:00,1.13126,1.13141,1.13121,1.13136,0
2018/08/15,19:48:00,1.13136,1.13151,1.13131,1.13136,0
2018/08/15,19:49:00,1.13141,1.13141,1.13126,1.13131,0
2018/08/15,19:50:00,1.13136,1.13136,1.13116,1.13116,0
2018/08/15,19:51:00,1.13121,1.13151,1.13121,1.13151,0
2018/08/15,19:52:00,1.13151,1.13166,1.13141,1.13151,0
2018/08/15,19:53:00,1.13146,1.13156,1.13126,1.13131,0
2018/08/15,19:54:00,1.13131,1.13141,1.13111,1.13141,0
2018/08/15,19:55:00,1.13146,1.13146,1.13126,1.13141,0
2018/08/15,19:56:00,1.13136,1.13141,1.13121,1.13141,0
2018/08/15,19:57:00,1.13141,1.13146,1.13126,1.13131,0
2018/08/15,19:58:00,1.13136,1.13151,1.13126,1.13151,0
2018/08/15,19:59:00,1.13146,1.13176,1.13146,1.13166,0
2018/08/15,20:00:00,1.13171,1.13201,1.13171,1.13191,0
2018/08/15,20:01:00,1.13186,1.13196,1.13176,1.13181,0
2018/08/15,20:02:00,1.13176,1.13181,1.13176,1.13181,0
2018/08/15,20:03:00,1.13176,1.13181,1.13161,1.13176,0
2018/08/15,20:04:00,1.13181,1.13201,1.13176,1.13201,0
2018/08/15,20:05:00,1.13196,1.13211,1.13191,1.13196,0
2018/08/15,20:06:00,1.13191,1.13201,1.13156,1.13181,0
2018/08/15,20:07:00,1.13181,1.13186,1.13166,1.13166,0
2018/08/15,20:08:00,1.13166,1.13166,1.13146,1.13156,0
2018/08/15,20:09:00,1.13156,1.13171,1.13141,1.13171,0
2018/08/15,20:10:00,1.13166,1.13166,1.13136,1.13161,0
2018/08/15,20:11:00,1.13161,1.13161,1.13151,1.13151,0
2018/08/15,20:12:00,1.13156,1.13161,1.13146,1.13151,0
2018/08/15,20:13:00,1.13156,1.13161,1.13151,1.13161,0
2018/08/15,20:14:00,1.13156,1.13161,1.13151,1.13161,0
2018/08/15,20:15:00,1.13156,1.13161,1.13131,1.13141,0
2018/08/15,20:16:00,1.13141,1.13151,1.13131,1.13141,0
2018/08/15,20:17:00,1.13146,1.13161,1.13131,1.13156,0
2018/08/15,20:18:00,1.13161,1.13161,1.13151,1.13156,0
2018/08/15,20:19:00,1.13151,1.13166,1.13151,1.13166,0
2018/08/15,20:20:00,1.13161,1.13161,1.13141,1.13146,0
2018/08/15,20:21:00,1.13151,1.13151,1.13126,1.13131,0
2018/08/15,20:22:00,1.13131,1.13146,1.13116,1.13141,0
2018/08/15,20:23:00,1.13146,1.13161,1.13146,1.13151,0
2018/08/15,20:24:00,1.13156,1.13166,1.13131,1.13141,0
2018/08/15,20:25:00,1.13136,1.13136,1.13111,1.13121,0
2018/08/15,20:26:00,1.13116,1.13146,1.13116,1.13141,0
2018/08/15,20:27:00,1.13146,1.13156,1.13141,1.13141,0
2018/08/15,20:28:00,1.13136,1.13141,1.13121,1.13126,0
2018/08/15,20:29:00,1.13126,1.13136,1.13116,1.13116,0
2018/08/15,20:30:00,1.13116,1.13116,1.13096,1.13106,0
2018/08/15,20:31:00,1.13116,1.13131,1.13111,1.13126,0
2018/08/15,20:32:00,1.13126,1.13131,1.13116,1.13121,0
2018/08/15,20:33:00,1.13116,1.13131,1.13096,1.13106,0
2018/08/15,20:34:00,1.13101,1.13116,1.13101,1.13116,0
2018/08/15,20:35:00,1.13116,1.13161,1.13116,1.13156,0
2018/08/15,20:36:00,1.13151,1.13166,1.13141,1.13166,0
2018/08/15,20:37:00,1.13166,1.13181,1.13146,1.13156,0
2018/08/15,20:38:00,1.13151,1.13191,1.13151,1.13191,0
2018/08/15,20:39:00,1.13191,1.13211,1.13171,1.13191,0
2018/08/15,20:40:00,1.13196,1.13201,1.13166,1.13166,0
2018/08/15,20:41:00,1.13176,1.13181,1.13166,1.13166,0
2018/08/15,20:42:00,1.13176,1.13176,1.13146,1.13151,0
2018/08/15,20:43:00,1.13151,1.13166,1.13151,1.13156,0
2018/08/15,20:44:00,1.13161,1.13181,1.13161,1.13181,0
2018/08/15,20:45:00,1.13176,1.13196,1.13176,1.13191,0
2018/08/15,20:46:00,1.13186,1.13191,1.13161,1.13176,0
2018/08/15,20:47:00,1.13181,1.13181,1.13141,1.13146,0
2018/08/15,20:48:00,1.13151,1.13181,1.13151,1.13181,0
2018/08/15,20:49:00,1.13176,1.13176,1.13156,1.13166,0
2018/08/15,20:50:00,1.13166,1.13176,1.13161,1.13176,0
2018/08/15,20:51:00,1.13176,1.13206,1.13176,1.13196,0
2018/08/15,20:52:00,1.13196,1.13196,1.13181,1.13196,0
2018/08/15,20:53:00,1.13191,1.13211,1.13191,1.13206,0
2018/08/15,20:54:00,1.13211,1.13211,1.13196,1.13196,0
2018/08/15,20:55:00,1.13196,1.13211,1.13196,1.13206,0
2018/08/15,20:56:00,1.13211,1.13211,1.13201,1.13201,0
2018/08/15,20:57:00,1.13196,1.13211,1.13196,1.13206,0
2018/08/15,20:58:00,1.13211,1.13211,1.13206,1.13211,0
2018/08/15,20:59:00,1.13211,1.13211,1.13191,1.13196,0
2018/08/15,21:00:00,1.13201,1.13211,1.13196,1.13206,0
2018/08/15,21:01:00,1.13206,1.13221,1.13206,1.13221,0
2018/08/15,21:02:00,1.13216,1.13251,1.13216,1.13236,0
2018/08/15,21:03:00,1.13236,1.13241,1.13221,1.13221,0
2018/08/15,21:04:00,1.13221,1.13231,1.13201,1.13201,0
2018/08/15,21:05:00,1.13206,1.13211,1.13201,1.13206,0
2018/08/15,21:06:00,1.13211,1.13236,1.13211,1.13236,0
2018/08/15,21:07:00,1.13236,1.13251,1.13231,1.13246,0
2018/08/15,21:08:00,1.13241,1.13241,1.13226,1.13226,0
2018/08/15,21:09:00,1.13226,1.13226,1.13201,1.13211,0
2018/08/15,21:10:00,1.13211,1.13236,1.13211,1.13221,0
2018/08/15,21:11:00,1.13216,1.13226,1.13216,1.13221,0
2018/08/15,21:12:00,1.13221,1.13221,1.13206,1.13211,0
2018/08/15,21:13:00,1.13206,1.13211,1.13191,1.13196,0
2018/08/15,21:14:00,1.13191,1.13211,1.13191,1.13211,0
2018/08/15,21:15:00,1.13216,1.13231,1.13211,1.13226,0
2018/08/15,21:16:00,1.13226,1.13226,1.13206,1.13216,0
2018/08/15,21:17:00,1.13211,1.13231,1.13206,1.13231,0
2018/08/15,21:18:00,1.13231,1.13246,1.13231,1.13241,0
2018/08/15,21:19:00,1.13241,1.13266,1.13241,1.13256,0
2018/08/15,21:20:00,1.13251,1.13261,1.13236,1.13261,0
2018/08/15,21:21:00,1.13266,1.13301,1.13261,1.13286,0
2018/08/15,21:22:00,1.13286,1.13286,1.13271,1.13276,0
2018/08/15,21:23:00,1.13271,1.13271,1.13261,1.13266,0
2018/08/15,21:24:00,1.13271,1.13271,1.13251,1.13251,0
2018/08/15,21:25:00,1.13256,1.13266,1.13246,1.13261,0
2018/08/15,21:26:00,1.13261,1.13261,1.13231,1.13246,0
2018/08/15,21:27:00,1.13246,1.13246,1.13241,1.13246,0
2018/08/15,21:28:00,1.13256,1.13281,1.13256,1.13256,0
2018/08/15,21:29:00,1.13251,1.13266,1.13251,1.13261,0
2018/08/15,21:30:00,1.13251,1.13261,1.13231,1.13256,0
2018/08/15,21:31:00,1.13251,1.13251,1.13181,1.13216,0
2018/08/15,21:32:00,1.13221,1.13221,1.13191,1.13206,0
2018/08/15,21:33:00,1.13201,1.13226,1.13191,1.13226,0
2018/08/15,21:34:00,1.13226,1.13251,1.13216,1.13216,0
2018/08/15,21:35:00,1.13221,1.13231,1.13191,1.13191,0
2018/08/15,21:36:00,1.13191,1.13201,1.13186,1.13186,0
2018/08/15,21:37:00,1.13191,1.13226,1.13186,1.13221,0
2018/08/15,21:38:00,1.13221,1.13226,1.13201,1.13211,0
2018/08/15,21:39:00,1.13211,1.13246,1.13211,1.13236,0
2018/08/15,21:40:00,1.13241,1.13251,1.13226,1.13241,0
2018/08/15,21:41:00,1.13246,1.13246,1.13221,1.13231,0
2018/08/15,21:42:00,1.13226,1.13236,1.13226,1.13231,0
2018/08/15,21:43:00,1.13231,1.13266,1.13226,1.13266,0
2018/08/15,21:44:00,1.13261,1.13281,1.13261,1.13281,0
2018/08/15,21:45:00,1.13281,1.13281,1.13261,1.13271,0
2018/08/15,21:46:00,1.13271,1.13291,1.13266,1.13286,0
2018/08/15,21:47:00,1.13286,1.13296,1.13276,1.13276,0
2018/08/15,21:48:00,1.13281,1.13291,1.13276,1.13276,0
2018/08/15,21:49:00,1.13281,1.13301,1.13281,1.13296,0
2018/08/15,21:50:00,1.13301,1.13301,1.13291,1.13291,0
2018/08/15,21:51:00,1.13291,1.13301,1.13286,1.13291,0
2018/08/15,21:52:00,1.13291,1.13301,1.13286,1.13301,0
2018/08/15,21:53:00,1.13296,1.13301,1.13296,1.13301,0
2018/08/15,21:54:00,1.13301,1.13301,1.13286,1.13296,0
2018/08/15,21:55:00,1.13291,1.13301,1.13291,1.13301,0
2018/08/15,21:56:00,1.13301,1.13301,1.13281,1.13281,0
2018/08/15,21:57:00,1.13276,1.13276,1.13266,1.13266,0
2018/08/15,21:58:00,1.13266,1.13271,1.13241,1.13246,0
2018/08/15,21:59:00,1.13246,1.13261,1.13206,1.13206,0
2018/08/15,22:00:00,1.13211,1.13211,1.13156,1.13161,0
2018/08/15,22:01:00,1.13156,1.13181,1.13156,1.13161,0
2018/08/15,22:02:00,1.13161,1.13161,1.13121,1.13121,0
2018/08/15,22:03:00,1.13121,1.13136,1.13111,1.13121,0
2018/08/15,22:04:00,1.13111,1.13121,1.13106,1.13116,0
2018/08/15,22:05:00,1.13121,1.13141,1.13121,1.13141,0
2018/08/15,22:06:00,1.13146,1.13146,1.13106,1.13111,0
2018/08/15,22:07:00,1.13111,1.13131,1.13096,1.13116,0
2018/08/15,22:08:00,1.13116,1.13116,1.13096,1.13111,0
2018/08/15,22:09:00,1.13116,1.13131,1.13111,1.13126,0
2018/08/15,22:10:00,1.13126,1.13151,1.13126,1.13136,0
2018/08/15,22:11:00,1.13136,1.13136,1.13096,1.13101,0
2018/08/15,22:12:00,1.13101,1.13116,1.13096,1.13111,0
2018/08/15,22:13:00,1.13116,1.13121,1.13111,1.13111,0
2018/08/15,22:14:00,1.13106,1.13116,1.13091,1.13101,0
2018/08/15,22:15:00,1.13096,1.13121,1.13096,1.13121,0
2018/08/15,22:16:00,1.13121,1.13121,1.13091,1.13111,0
2018/08/15,22:17:00,1.13111,1.13141,1.13111,1.13136,0
2018/08/15,22:18:00,1.13141,1.13156,1.13131,1.13131,0
2018/08/15,22:19:00,1.13131,1.13141,1.13121,1.13136,0
2018/08/15,22:20:00,1.13141,1.13141,1.13121,1.13121,0
2018/08/15,22:21:00,1.13121,1.13141,1.13121,1.13136,0
2018/08/15,22:22:00,1.13141,1.13141,1.13121,1.13131,0
2018/08/15,22:23:00,1.13131,1.13136,1.13106,1.13126,0
2018/08/15,22:24:00,1.13131,1.13141,1.13121,1.13131,0
2018/08/15,22:25:00,1.13131,1.13181,1.13131,1.13171,0
2018/08/15,22:26:00,1.13176,1.13181,1.13156,1.13156,0
2018/08/15,22:27:00,1.13161,1.13161,1.13131,1.13131,0
2018/08/15,22:28:00,1.13136,1.13171,1.13131,1.13161,0
2018/08/15,22:29:00,1.13166,1.13186,1.13161,1.13166,0
2018/08/15,22:30:00,1.13171,1.13171,1.13146,1.13146,0
2018/08/15,22:31:00,1.13151,1.13156,1.13146,1.13146,0
2018/08/15,22:32:00,1.13151,1.13151,1.13116,1.13126,0
2018/08/15,22:33:00,1.13121,1.13136,1.13116,1.13131,0
2018/08/15,22:34:00,1.13136,1.13151,1.13131,1.13141,0
2018/08/15,22:35:00,1.13141,1.13181,1.13141,1.13166,0
2018/08/15,22:36:00,1.13171,1.13176,1.13141,1.13161,0
2018/08/15,22:37:00,1.13151,1.13161,1.13136,1.13141,0
2018/08/15,22:38:00,1.13146,1.13161,1.13141,1.13156,0
2018/08/15,22:39:00,1.13151,1.13161,1.13151,1.13156,0
2018/08/15,22:40:00,1.13151,1.13156,1.13141,1.13146,0
2018/08/15,22:41:00,1.13151,1.13151,1.13076,1.13081,0
2018/08/15,22:42:00,1.13081,1.13091,1.13071,1.13076,0
2018/08/15,22:43:00,1.13081,1.13101,1.13071,1.13076,0
2018/08/15,22:44:00,1.13076,1.13101,1.13071,1.13081,0
2018/08/15,22:45:00,1.13081,1.13091,1.13061,1.13071,0
2018/08/15,22:46:00,1.13071,1.13086,1.13061,1.13086,0
2018/08/15,22:47:00,1.13091,1.13096,1.13081,1.13081,0
2018/08/15,22:48:00,1.13081,1.13086,1.13056,1.13066,0
2018/08/15,22:49:00,1.13071,1.13101,1.13066,1.13091,0
2018/08/15,22:50:00,1.13086,1.13091,1.13066,1.13076,0
2018/08/15,22:51:00,1.13076,1.13081,1.13056,1.13076,0
2018/08/15,22:52:00,1.13081,1.13096,1.13041,1.13046,0
2018/08/15,22:53:00,1.13056,1.13061,1.13036,1.13041,0
2018/08/15,22:54:00,1.13041,1.13061,1.13036,1.13051,0
2018/08/15,22:55:00,1.13046,1.13046,1.13031,1.13031,0
2018/08/15,22:56:00,1.13026,1.13041,1.13016,1.13036,0
2018/08/15,22:57:00,1.13036,1.13061,1.13036,1.13061,0
2018/08/15,22:58:00,1.13066,1.13066,1.13026,1.13031,0
2018/08/15,22:59:00,1.13036,1.13056,1.13021,1.13056,0
2018/08/15,23:00:00,1.13051,1.13051,1.13026,1.13031,0
2018/08/15,23:01:00,1.13031,1.13041,1.13026,1.13041,0
2018/08/15,23:02:00,1.13041,1.13051,1.13041,1.13046,0
2018/08/15,23:03:00,1.13041,1.13071,1.13041,1.13071,0
2018/08/15,23:04:00,1.13076,1.13096,1.13076,1.13091,0
2018/08/15,23:05:00,1.13096,1.13131,1.13096,1.13126,0
2018/08/15,23:06:00,1.13126,1.13151,1.13121,1.13146,0
2018/08/15,23:07:00,1.13141,1.13151,1.13101,1.13106,0
2018/08/15,23:08:00,1.13101,1.13116,1.13076,1.13091,0
2018/08/15,23:09:00,1.13096,1.13116,1.13086,1.13091,0
2018/08/15,23:10:00,1.13091,1.13101,1.13086,1.13096,0
2018/08/15,23:11:00,1.13101,1.13121,1.13101,1.13111,0
2018/08/15,23:12:00,1.13106,1.13131,1.13101,1.13111,0
2018/08/15,23:13:00,1.13106,1.13136,1.13091,1.13131,0
2018/08/15,23:14:00,1.13126,1.13151,1.13121,1.13126,0
2018/08/15,23:15:00,1.13121,1.13151,1.13116,1.13146,0
2018/08/15,23:16:00,1.13146,1.13156,1.13136,1.13151,0
2018/08/15,23:17:00,1.13156,1.13181,1.13151,1.13181,0
2018/08/15,23:18:00,1.13176,1.13181,1.13161,1.13181,0
2018/08/15,23:19:00,1.13181,1.13216,1.13176,1.13201,0
2018/08/15,23:20:00,1.13201,1.13206,1.13171,1.13181,0
2018/08/15,23:21:00,1.13186,1.13186,1.13176,1.13181,0
2018/08/15,23:22:00,1.13176,1.13176,1.13161,1.13171,0
2018/08/15,23:23:00,1.13166,1.13191,1.13156,1.13181,0
2018/08/15,23:24:00,1.13176,1.13216,1.13176,1.13211,0
2018/08/15,23:25:00,1.13211,1.13221,1.13201,1.13221,0
2018/08/15,23:26:00,1.13226,1.13231,1.13191,1.13196,0
2018/08/15,23:27:00,1.13201,1.13221,1.13191,1.13221,0
2018/08/15,23:28:00,1.13221,1.13221,1.13196,1.13206,0
2018/08/15,23:29:00,1.13201,1.13216,1.13191,1.13196,0
2018/08/15,23:30:00,1.13201,1.13206,1.13176,1.13181,0
2018/08/15,23:31:00,1.13176,1.13196,1.13156,1.13196,0
2018/08/15,23:32:00,1.13196,1.13231,1.13196,1.13201,0
2018/08/15,23:33:00,1.13206,1.13246,1.13206,1.13231,0
2018/08/15,23:34:00,1.13226,1.13241,1.13216,1.13231,0
2018/08/15,23:35:00,1.13231,1.13251,1.13231,1.13251,0
2018/08/15,23:36:00,1.13246,1.13251,1.13236,1.13241,0
2018/08/15,23:37:00,1.13236,1.13266,1.13236,1.13251,0
2018/08/15,23:38:00,1.13246,1.13261,1.13216,1.13231,0
2018/08/15,23:39:00,1.13231,1.13236,1.13216,1.13231,0
2018/08/15,23:40:00,1.13226,1.13261,1.13226,1.13236,0
2018/08/15,23:41:00,1.13226,1.13251,1.13211,1.13251,0
2018/08/15,23:42:00,1.13246,1.13256,1.13216,1.13221,0
2018/08/15,23:43:00,1.13216,1.13246,1.13216,1.13226,0
2018/08/15,23:44:00,1.13231,1.13241,1.13221,1.13221,0
2018/08/15,23:45:00,1.13201,1.13211,1.13171,1.13191,0
2018/08/15,23:46:00,1.13196,1.13196,1.13166,1.13176,0
2018/08/15,23:47:00,1.13171,1.13176,1.13151,1.13156,0
2018/08/15,23:48:00,1.13151,1.13181,1.13146,1.13181,0
2018/08/15,23:49:00,1.13181,1.13181,1.13161,1.13181,0
2018/08/15,23:50:00,1.13181,1.13186,1.13171,1.13176,0
2018/08/15,23:51:00,1.13171,1.13176,1.13156,1.13156,0
2018/08/15,23:52:00,1.13161,1.13166,1.13146,1.13156,0
2018/08/15,23:53:00,1.13151,1.13161,1.13131,1.13141,0
2018/08/15,23:54:00,1.13141,1.13141,1.13101,1.13101,0
2018/08/15,23:55:00,1.13101,1.13111,1.13091,1.13106,0
2018/08/15,23:56:00,1.13106,1.13116,1.13066,1.13076,0
2018/08/15,23:57:00,1.13076,1.13096,1.13061,1.13081,0
2018/08/15,23:58:00,1.13086,1.13101,1.13076,1.13086,0
2018/08/15,23:59:00,1.13086,1.13121,1.13086,1.13106,0
2018/08/16,00:00:00,1.13111,1.13146,1.13106,1.13121,0
2018/08/16,00:01:00,1.13121,1.13161,1.13121,1.13156,0
2018/08/16,00:02:00,1.13151,1.13181,1.13141,1.13146,0
2018/08/16,00:03:00,1.13151,1.13166,1.13126,1.13156,0
2018/08/16,00:04:00,1.13156,1.13176,1.13151,1.13151,0
2018/08/16,00:05:00,1.13151,1.13191,1.13151,1.13186,0
2018/08/16,00:06:00,1.13181,1.13181,1.13156,1.13166,0
2018/08/16,00:07:00,1.13161,1.13176,1.13161,1.13176,0
2018/08/16,00:08:00,1.13181,1.13191,1.13181,1.13191,0
2018/08/16,00:09:00,1.13191,1.13236,1.13191,1.13236,0
2018/08/16,00:10:00,1.13236,1.13421,1.13231,1.13421,0
2018/08/16,00:11:00,1.13426,1.13436,1.13336,1.13356,0
2018/08/16,00:12:00,1.13361,1.13381,1.13311,1.13326,0
2018/08/16,00:13:00,1.13321,1.13326,1.13276,1.13281,0
2018/08/16,00:14:00,1.13281,1.13281,1.13251,1.13261,0
2018/08/16,00:15:00,1.13266,1.13316,1.13256,1.13311,0
2018/08/16,00:16:00,1.13321,1.13351,1.13311,1.13311,0
2018/08/16,00:17:00,1.13306,1.13306,1.13266,1.13281,0
2018/08/16,00:18:00,1.13276,1.13291,1.13266,1.13266,0
2018/08/16,00:19:00,1.13261,1.13306,1.13256,1.13286,0
2018/08/16,00:20:00,1.13286,1.13301,1.13281,1.13286,0
2018/08/16,00:21:00,1.13286,1.13311,1.13276,1.13286,0
2018/08/16,00:22:00,1.13286,1.13291,1.13256,1.13261,0
2018/08/16,00:23:00,1.13261,1.13271,1.13256,1.13261,0
2018/08/16,00:24:00,1.13256,1.13266,1.13221,1.13226,0
2018/08/16,00:25:00,1.13231,1.13236,1.13211,1.13231,0
2018/08/16,00:26:00,1.13226,1.13286,1.13226,1.13276,0
2018/08/16,00:27:00,1.13276,1.13276,1.13231,1.13236,0
2018/08/16,00:28:00,1.13236,1.13241,1.13221,1.13231,0
2018/08/16,00:29:00,1.13226,1.13241,1.13221,1.13236,0
2018/08/16,00:30:00,1.13231,1.13241,1.13206,1.13221,0
2018/08/16,00:31:00,1.13221,1.13226,1.13166,1.13176,0
2018/08/16,00:32:00,1.13181,1.13196,1.13176,1.13191,0
2018/08/16,00:33:00,1.13196,1.13201,1.13181,1.13181,0
2018/08/16,00:34:00,1.13171,1.13176,1.13131,1.13136,0
2018/08/16,00:35:00,1.13136,1.13206,1.13136,1.13201,0
2018/08/16,00:36:00,1.13196,1.13226,1.13176,1.13226,0
2018/08/16,00:37:00,1.13221,1.13266,1.13216,1.13226,0
2018/08/16,00:38:00,1.13226,1.13266,1.13221,1.13241,0
2018/08/16,00:39:00,1.13241,1.13246,1.13206,1.13216,0
2018/08/16,00:40:00,1.13211,1.13226,1.13196,1.13201,0
2018/08/16,00:41:00,1.13201,1.13251,1.13201,1.13251,0
2018/08/16,00:42:00,1.13251,1.13271,1.13236,1.13236,0
2018/08/16,00:43:00,1.13236,1.13281,1.13226,1.13266,0
2018/08/16,00:44:00,1.13266,1.13271,1.13256,1.13266,0
2018/08/16,00:45:00,1.13271,1.13286,1.13251,1.13261,0
2018/08/16,00:46:00,1.13256,1.13276,1.13256,1.13271,0
2018/08/16,00:47:00,1.13276,1.13276,1.13251,1.13261,0
2018/08/16,00:48:00,1.13266,1.13301,1.13266,1.13296,0
2018/08/16,00:49:00,1.13301,1.13316,1.13296,1.13311,0
2018/08/16,00:50:00,1.13306,1.13321,1.13301,1.13301,0
2018/08/16,00:51:00,1.13306,1.13321,1.13296,1.13316,0
2018/08/16,00:52:00,1.13311,1.13316,1.13301,1.13306,0
2018/08/16,00:53:00,1.13311,1.13311,1.13281,1.13286,0
2018/08/16,00:54:00,1.13286,1.13301,1.13281,1.13291,0
2018/08/16,00:55:00,1.13291,1.13296,1.13281,1.13281,0
2018/08/16,00:56:00,1.13286,1.13301,1.13276,1.13291,0
2018/08/16,00:57:00,1.13286,1.13311,1.13286,1.13311,0
2018/08/16,00:58:00,1.13321,1.13321,1.13306,1.13306,0
2018/08/16,00:59:00,1.13301,1.13306,1.13296,1.13296,0
2018/08/16,01:00:00,1.13301,1.13321,1.13301,1.13316,0
2018/08/16,01:01:00,1.13321,1.13336,1.13321,1.13336,0
2018/08/16,01:02:00,1.13336,1.13336,1.13321,1.13331,0
2018/08/16,01:03:00,1.13331,1.13356,1.13331,1.13351,0
2018/08/16,01:04:00,1.13356,1.13356,1.13336,1.13351,0
2018/08/16,01:05:00,1.13351,1.13366,1.13331,1.13331,0
2018/08/16,01:06:00,1.13326,1.13361,1.13326,1.13341,0
2018/08/16,01:07:00,1.13341,1.13361,1.13331,1.13336,0
2018/08/16,01:08:00,1.13331,1.13341,1.13321,1.13326,0
2018/08/16,01:09:00,1.13321,1.13326,1.13301,1.13301,0
2018/08/16,01:10:00,1.13311,1.13351,1.13306,1.13351,0
2018/08/16,01:11:00,1.13346,1.13386,1.13346,1.13376,0
2018/08/16,01:12:00,1.13376,1.13381,1.13366,1.13381,0
2018/08/16,01:13:00,1.13376,1.13376,1.13366,1.13371,0
2018/08/16,01:14:00,1.13376,1.13376,1.13356,1.13361,0
2018/08/16,01:15:00,1.13356,1.13371,1.13336,1.13356,0
2018/08/16,01:16:00,1.13356,1.13366,1.13356,1.13361,0
2018/08/16,01:17:00,1.13366,1.13396,1.13366,1.13386,0
2018/08/16,01:18:00,1.13381,1.13401,1.13376,1.13401,0
2018/08/16,01:19:00,1.13411,1.13421,1.13376,1.13381,0
2018/08/16,01:20:00,1.13381,1.13401,1.13376,1.13386,0
2018/08/16,01:21:00,1.13396,1.13421,1.13381,1.13381,0
2018/08/16,01:22:00,1.13376,1.13381,1.13361,1.13371,0
2018/08/16,01:23:00,1.13371,1.13381,1.13366,1.13371,0
2018/08/16,01:24:00,1.13371,1.13381,1.13366,1.13376,0
2018/08/16,01:25:00,1.13376,1.13411,1.13371,1.13401,0
2018/08/16,01:26:00,1.13406,1.13421,1.13401,1.13416,0
2018/08/16,01:27:00,1.13416,1.13416,1.13406,1.13406,0
2018/08/16,01:28:00,1.13411,1.13436,1.13411,1.13436,0
2018/08/16,01:29:00,1.13431,1.13441,1.13431,1.13441,0
2018/08/16,01:30:00,1.13436,1.13461,1.13436,1.13456,0
2018/08/16,01:31:00,1.13456,1.13456,1.13421,1.13431,0
2018/08/16,01:32:00,1.13431,1.13456,1.13431,1.13446,0
2018/08/16,01:33:00,1.13446,1.13451,1.13401,1.13401,0
2018/08/16,01:34:00,1.13396,1.13411,1.13391,1.13406,0
2018/08/16,01:35:00,1.13411,1.13436,1.13406,1.13421,0
2018/08/16,01:36:00,1.13426,1.13446,1.13426,1.13441,0
2018/08/16,01:37:00,1.13441,1.13446,1.13426,1.13446,0
2018/08/16,01:38:00,1.13441,1.13456,1.13441,1.13456,0
2018/08/16,01:39:00,1.13451,1.13486,1.13446,1.13486,0
2018/08/16,01:40:00,1.13481,1.13486,1.13471,1.13471,0
2018/08/16,01:41:00,1.13471,1.13481,1.13466,1.13481,0
2018/08/16,01:42:00,1.13476,1.13486,1.13446,1.13456,0
2018/08/16,01:43:00,1.13461,1.13491,1.13456,1.13471,0
2018/08/16,01:44:00,1.13476,1.13486,1.13471,1.13481,0
2018/08/16,01:45:00,1.13486,1.13501,1.13486,1.13501,0
2018/08/16,01:46:00,1.13496,1.13501,1.13451,1.13456,0
2018/08/16,01:47:00,1.13461,1.13471,1.13451,1.13456,0
2018/08/16,01:48:00,1.13451,1.13456,1.13431,1.13431,0
2018/08/16,01:49:00,1.13431,1.13436,1.13406,1.13421,0
2018/08/16,01:50:00,1.13411,1.13421,1.13406,1.13406,0
2018/08/16,01:51:00,1.13411,1.13421,1.13406,1.13406,0
2018/08/16,01:52:00,1.13411,1.13421,1.13411,1.13421,0
2018/08/16,01:53:00,1.13416,1.13421,1.13411,1.13421,0
2018/08/16,01:54:00,1.13416,1.13421,1.13411,1.13421,0
2018/08/16,01:55:00,1.13421,1.13421,1.13406,1.13406,0
2018/08/16,01:56:00,1.13411,1.13446,1.13406,1.13446,0
2018/08/16,01:57:00,1.13446,1.13446,1.13426,1.13436,0
2018/08/16,01:58:00,1.13436,1.13441,1.13421,1.13421,0
2018/08/16,01:59:00,1.13426,1.13441,1.13426,1.13436,0
2018/08/16,02:00:00,1.13436,1.13441,1.13426,1.13441,0
2018/08/16,02:01:00,1.13441,1.13466,1.13441,1.13451,0
2018/08/16,02:02:00,1.13446,1.13461,1.13441,1.13456,0
2018/08/16,02:03:00,1.13461,1.13461,1.13441,1.13446,0
2018/08/16,02:04:00,1.13451,1.13451,1.13411,1.13421,0
2018/08/16,02:05:00,1.13416,1.13416,1.13406,1.13406,0
2018/08/16,02:06:00,1.13411,1.13421,1.13411,1.13421,0
2018/08/16,02:07:00,1.13426,1.13431,1.13421,1.13431,0
2018/08/16,02:08:00,1.13426,1.13431,1.13421,1.13426,0
2018/08/16,02:09:00,1.13426,1.13441,1.13426,1.13436,0
2018/08/16,02:10:00,1.13431,1.13441,1.13431,1.13431,0
2018/08/16,02:11:00,1.13431,1.13436,1.13431,1.13431,0
2018/08/16,02:12:00,1.13426,1.13431,1.13416,1.13431,0
2018/08/16,02:13:00,1.13426,1.13436,1.13421,1.13431,0
2018/08/16,02:14:00,1.13431,1.13451,1.13426,1.13451,0
2018/08/16,02:15:00,1.13451,1.13451,1.13441,1.13441,0
2018/08/16,02:16:00,1.13436,1.13436,1.13426,1.13436,0
2018/08/16,02:17:00,1.13441,1.13451,1.13436,1.13451,0
2018/08/16,02:18:00,1.13451,1.13451,1.13446,1.13451,0
2018/08/16,02:19:00,1.13451,1.13451,1.13436,1.13441,0
2018/08/16,02:20:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/16,02:21:00,1.13456,1.13551,1.13456,1.13551,0
2018/08/16,02:22:00,1.13546,1.13551,1.13546,1.13546,0
2018/08/16,02:23:00,1.13541,1.13546,1.13516,1.13516,0
2018/08/16,02:24:00,1.13521,1.13551,1.13516,1.13536,0
2018/08/16,02:25:00,1.13531,1.13531,1.13506,1.13516,0
2018/08/16,02:26:00,1.13516,1.13526,1.13506,1.13521,0
2018/08/16,02:27:00,1.13516,1.13521,1.13506,1.13506,0
2018/08/16,02:28:00,1.13511,1.13546,1.13511,1.13536,0
2018/08/16,02:29:00,1.13531,1.13536,1.13516,1.13521,0
2018/08/16,02:30:00,1.13521,1.13521,1.13496,1.13506,0
2018/08/16,02:31:00,1.13506,1.13506,1.13481,1.13501,0
2018/08/16,02:32:00,1.13501,1.13506,1.13471,1.13476,0
2018/08/16,02:33:00,1.13471,1.13476,1.13471,1.13476,0
2018/08/16,02:34:00,1.13476,1.13481,1.13471,1.13471,0
2018/08/16,02:35:00,1.13466,1.13471,1.13456,1.13466,0
2018/08/16,02:36:00,1.13466,1.13471,1.13461,1.13466,0
2018/08/16,02:37:00,1.13466,1.13471,1.13456,1.13456,0
2018/08/16,02:38:00,1.13451,1.13456,1.13451,1.13451,0
2018/08/16,02:39:00,1.13446,1.13451,1.13441,1.13451,0
2018/08/16,02:40:00,1.13446,1.13446,1.13436,1.13441,0
2018/08/16,02:41:00,1.13436,1.13441,1.13426,1.13431,0
2018/08/16,02:42:00,1.13431,1.13431,1.13416,1.13421,0
2018/08/16,02:43:00,1.13421,1.13441,1.13421,1.13426,0
2018/08/16,02:44:00,1.13426,1.13426,1.13416,1.13421,0
2018/08/16,02:45:00,1.13416,1.13426,1.13416,1.13421,0
2018/08/16,02:46:00,1.13421,1.13436,1.13421,1.13431,0
2018/08/16,02:47:00,1.13436,1.13436,1.13431,1.13436,0
2018/08/16,02:48:00,1.13441,1.13441,1.13421,1.13421,0
2018/08/16,02:49:00,1.13411,1.13411,1.13391,1.13406,0
2018/08/16,02:50:00,1.13411,1.13416,1.13406,1.13406,0
2018/08/16,02:51:00,1.13411,1.13411,1.13396,1.13401,0
2018/08/16,02:52:00,1.13401,1.13401,1.13396,1.13401,0
2018/08/16,02:53:00,1.13396,1.13401,1.13386,1.13386,0
2018/08/16,02:54:00,1.13386,1.13401,1.13381,1.13396,0
2018/08/16,02:55:00,1.13391,1.13396,1.13386,1.13396,0
2018/08/16,02:56:00,1.13401,1.13406,1.13396,1.13401,0
2018/08/16,02:57:00,1.13406,1.13411,1.13391,1.13391,0
2018/08/16,02:58:00,1.13386,1.13386,1.13371,1.13371,0
2018/08/16,02:59:00,1.13371,1.13381,1.13366,1.13376,0
2018/08/16,03:00:00,1.13376,1.13386,1.13366,1.13371,0
2018/08/16,03:01:00,1.13371,1.13386,1.13371,1.13381,0
2018/08/16,03:02:00,1.13376,1.13376,1.13361,1.13361,0
2018/08/16,03:03:00,1.13361,1.13371,1.13356,1.13371,0
2018/08/16,03:04:00,1.13366,1.13371,1.13361,1.13361,0
2018/08/16,03:05:00,1.13361,1.13381,1.13361,1.13381,0
2018/08/16,03:06:00,1.13376,1.13376,1.13361,1.13361,0
2018/08/16,03:07:00,1.13361,1.13361,1.13361,1.13361,0
2018/08/16,03:08:00,1.13356,1.13366,1.13356,1.13366,0
2018/08/16,03:09:00,1.13361,1.13371,1.13361,1.13366,0
2018/08/16,03:10:00,1.13366,1.13366,1.13356,1.13356,0
2018/08/16,03:11:00,1.13361,1.13371,1.13356,1.13371,0
2018/08/16,03:12:00,1.13371,1.13386,1.13366,1.13386,0
2018/08/16,03:13:00,1.13386,1.13401,1.13381,1.13386,0
2018/08/16,03:14:00,1.13396,1.13401,1.13396,1.13396,0
2018/08/16,03:15:00,1.13401,1.13406,1.13401,1.13406,0
2018/08/16,03:16:00,1.13406,1.13441,1.13406,1.13436,0
2018/08/16,03:17:00,1.13436,1.13436,1.13426,1.13426,0
2018/08/16,03:18:00,1.13431,1.13431,1.13416,1.13421,0
2018/08/16,03:19:00,1.13421,1.13421,1.13401,1.13401,0
2018/08/16,03:20:00,1.13396,1.13411,1.13396,1.13406,0
2018/08/16,03:21:00,1.13411,1.13416,1.13396,1.13406,0
2018/08/16,03:22:00,1.13401,1.13416,1.13401,1.13416,0
2018/08/16,03:23:00,1.13416,1.13416,1.13401,1.13411,0
2018/08/16,03:24:00,1.13406,1.13411,1.13406,1.13406,0
2018/08/16,03:25:00,1.13411,1.13411,1.13396,1.13411,0
2018/08/16,03:26:00,1.13406,1.13416,1.13401,1.13411,0
2018/08/16,03:27:00,1.13411,1.13421,1.13411,1.13416,0
2018/08/16,03:28:00,1.13421,1.13421,1.13401,1.13411,0
2018/08/16,03:29:00,1.13416,1.13431,1.13411,1.13426,0
2018/08/16,03:30:00,1.13426,1.13431,1.13426,1.13431,0
2018/08/16,03:31:00,1.13426,1.13431,1.13421,1.13431,0
2018/08/16,03:32:00,1.13431,1.13441,1.13431,1.13441,0
2018/08/16,03:33:00,1.13436,1.13456,1.13436,1.13451,0
2018/08/16,03:34:00,1.13451,1.13451,1.13441,1.13446,0
2018/08/16,03:35:00,1.13451,1.13451,1.13446,1.13446,0
2018/08/16,03:36:00,1.13441,1.13446,1.13436,1.13446,0
2018/08/16,03:37:00,1.13441,1.13466,1.13441,1.13461,0
2018/08/16,03:38:00,1.13466,1.13476,1.13466,1.13476,0
2018/08/16,03:39:00,1.13481,1.13481,1.13466,1.13471,0
2018/08/16,03:40:00,1.13466,1.13476,1.13466,1.13476,0
2018/08/16,03:41:00,1.13471,1.13471,1.13466,1.13471,0
2018/08/16,03:42:00,1.13471,1.13476,1.13466,1.13471,0
2018/08/16,03:43:00,1.13466,1.13471,1.13466,1.13471,0
2018/08/16,03:44:00,1.13466,1.13471,1.13456,1.13461,0
2018/08/16,03:45:00,1.13461,1.13461,1.13456,1.13456,0
2018/08/16,03:46:00,1.13461,1.13461,1.13456,1.13461,0
2018/08/16,03:47:00,1.13461,1.13481,1.13441,1.13441,0
2018/08/16,03:48:00,1.13446,1.13446,1.13426,1.13431,0
2018/08/16,03:49:00,1.13431,1.13441,1.13426,1.13441,0
2018/08/16,03:50:00,1.13441,1.13466,1.13441,1.13461,0
2018/08/16,03:51:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/16,03:52:00,1.13461,1.13461,1.13446,1.13446,0
2018/08/16,03:53:00,1.13446,1.13446,1.13441,1.13441,0
2018/08/16,03:54:00,1.13446,1.13451,1.13446,1.13446,0
2018/08/16,03:55:00,1.13451,1.13456,1.13451,1.13456,0
2018/08/16,03:56:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,03:57:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,03:58:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,03:59:00,1.13456,1.13456,1.13451,1.13456,0
2018/08/16,04:00:00,1.13451,1.13471,1.13451,1.13466,0
2018/08/16,04:01:00,1.13466,1.13471,1.13466,1.13466,0
2018/08/16,04:02:00,1.13466,1.13481,1.13466,1.13481,0
2018/08/16,04:03:00,1.13476,1.13491,1.13476,1.13486,0
2018/08/16,04:04:00,1.13486,1.13501,1.13486,1.13491,0
2018/08/16,04:05:00,1.13491,1.13496,1.13491,1.13491,0
2018/08/16,04:06:00,1.13491,1.13501,1.13491,1.13501,0
2018/08/16,04:07:00,1.13496,1.13501,1.13496,1.13501,0
2018/08/16,04:08:00,1.13511,1.13526,1.13506,1.13521,0
2018/08/16,04:09:00,1.13526,1.13541,1.13526,1.13536,0
2018/08/16,04:10:00,1.13536,1.13536,1.13521,1.13526,0
2018/08/16,04:11:00,1.13531,1.13536,1.13516,1.13521,0
2018/08/16,04:12:00,1.13526,1.13536,1.13526,1.13531,0
2018/08/16,04:13:00,1.13531,1.13531,1.13501,1.13506,0
2018/08/16,04:14:00,1.13506,1.13516,1.13506,1.13516,0
2018/08/16,04:15:00,1.13516,1.13516,1.13511,1.13516,0
2018/08/16,04:16:00,1.13511,1.13511,1.13501,1.13506,0
2018/08/16,04:17:00,1.13501,1.13506,1.13496,1.13506,0
2018/08/16,04:18:00,1.13501,1.13506,1.13501,1.13506,0
2018/08/16,04:19:00,1.13501,1.13501,1.13491,1.13496,0
2018/08/16,04:20:00,1.13501,1.13516,1.13496,1.13511,0
2018/08/16,04:21:00,1.13511,1.13516,1.13506,1.13511,0
2018/08/16,04:22:00,1.13511,1.13516,1.13501,1.13501,0
2018/08/16,04:23:00,1.13501,1.13501,1.13486,1.13486,0
2018/08/16,04:24:00,1.13481,1.13501,1.13476,1.13496,0
2018/08/16,04:25:00,1.13496,1.13501,1.13481,1.13486,0
2018/08/16,04:26:00,1.13481,1.13486,1.13481,1.13486,0
2018/08/16,04:27:00,1.13486,1.13491,1.13481,1.13481,0
2018/08/16,04:28:00,1.13486,1.13506,1.13486,1.13501,0
2018/08/16,04:29:00,1.13501,1.13501,1.13481,1.13481,0
2018/08/16,04:30:00,1.13486,1.13491,1.13476,1.13491,0
2018/08/16,04:31:00,1.13486,1.13491,1.13476,1.13481,0
2018/08/16,04:32:00,1.13481,1.13486,1.13476,1.13481,0
2018/08/16,04:33:00,1.13486,1.13491,1.13481,1.13491,0
2018/08/16,04:34:00,1.13491,1.13526,1.13491,1.13521,0
2018/08/16,04:35:00,1.13521,1.13526,1.13516,1.13516,0
2018/08/16,04:36:00,1.13511,1.13521,1.13501,1.13506,0
2018/08/16,04:37:00,1.13511,1.13511,1.13496,1.13496,0
2018/08/16,04:38:00,1.13496,1.13496,1.13481,1.13491,0
2018/08/16,04:39:00,1.13496,1.13496,1.13486,1.13491,0
2018/08/16,04:40:00,1.13486,1.13496,1.13486,1.13496,0
2018/08/16,04:41:00,1.13496,1.13496,1.13491,1.13496,0
2018/08/16,04:42:00,1.13501,1.13506,1.13501,1.13501,0
2018/08/16,04:43:00,1.13501,1.13501,1.13496,1.13501,0
2018/08/16,04:44:00,1.13491,1.13501,1.13486,1.13496,0
2018/08/16,04:45:00,1.13491,1.13506,1.13491,1.13501,0
2018/08/16,04:46:00,1.13501,1.13506,1.13486,1.13496,0
2018/08/16,04:47:00,1.13501,1.13501,1.13471,1.13476,0
2018/08/16,04:48:00,1.13476,1.13486,1.13476,1.13486,0
2018/08/16,04:49:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/16,04:50:00,1.13486,1.13486,1.13481,1.13481,0
2018/08/16,04:51:00,1.13476,1.13486,1.13476,1.13481,0
2018/08/16,04:52:00,1.13476,1.13481,1.13476,1.13476,0
2018/08/16,04:53:00,1.13476,1.13481,1.13451,1.13456,0
2018/08/16,04:54:00,1.13456,1.13466,1.13456,1.13461,0
2018/08/16,04:55:00,1.13466,1.13466,1.13461,1.13466,0
2018/08/16,04:56:00,1.13466,1.13481,1.13461,1.13466,0
2018/08/16,04:57:00,1.13461,1.13466,1.13451,1.13461,0
2018/08/16,04:58:00,1.13456,1.13461,1.13446,1.13461,0
2018/08/16,04:59:00,1.13456,1.13461,1.13441,1.13441,0
2018/08/16,05:00:00,1.13441,1.13456,1.13441,1.13451,0
2018/08/16,05:01:00,1.13451,1.13451,1.13446,1.13451,0
2018/08/16,05:02:00,1.13451,1.13461,1.13451,1.13456,0
2018/08/16,05:03:00,1.13461,1.13471,1.13456,1.13466,0
2018/08/16,05:04:00,1.13471,1.13486,1.13466,1.13481,0
2018/08/16,05:05:00,1.13486,1.13491,1.13481,1.13486,0
2018/08/16,05:06:00,1.13486,1.13486,1.13481,1.13486,0
2018/08/16,05:07:00,1.13481,1.13486,1.13481,1.13486,0
2018/08/16,05:08:00,1.13486,1.13496,1.13486,1.13496,0
2018/08/16,05:09:00,1.13501,1.13511,1.13496,1.13511,0
2018/08/16,05:10:00,1.13516,1.13521,1.13501,1.13506,0
2018/08/16,05:11:00,1.13516,1.13526,1.13516,1.13521,0
2018/08/16,05:12:00,1.13516,1.13521,1.13506,1.13511,0
2018/08/16,05:13:00,1.13516,1.13516,1.13516,1.13516,0
2018/08/16,05:14:00,1.13521,1.13521,1.13511,1.13511,0
2018/08/16,05:15:00,1.13506,1.13506,1.13501,1.13501,0
2018/08/16,05:16:00,1.13506,1.13516,1.13501,1.13511,0
2018/08/16,05:17:00,1.13516,1.13531,1.13516,1.13526,0
2018/08/16,05:18:00,1.13531,1.13531,1.13526,1.13531,0
2018/08/16,05:19:00,1.13526,1.13531,1.13526,1.13531,0
2018/08/16,05:20:00,1.13526,1.13531,1.13526,1.13526,0
2018/08/16,05:21:00,1.13526,1.13526,1.13516,1.13516,0
2018/08/16,05:22:00,1.13521,1.13521,1.13516,1.13521,0
2018/08/16,05:23:00,1.13516,1.13521,1.13516,1.13516,0
2018/08/16,05:24:00,1.13516,1.13521,1.13516,1.13521,0
2018/08/16,05:25:00,1.13521,1.13521,1.13516,1.13521,0
2018/08/16,05:26:00,1.13521,1.13521,1.13521,1.13521,0
2018/08/16,05:27:00,1.13521,1.13521,1.13511,1.13511,0
2018/08/16,05:28:00,1.13506,1.13511,1.13496,1.13501,0
2018/08/16,05:29:00,1.13506,1.13506,1.13496,1.13501,0
2018/08/16,05:30:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/16,05:31:00,1.13496,1.13516,1.13496,1.13511,0
2018/08/16,05:32:00,1.13516,1.13521,1.13511,1.13516,0
2018/08/16,05:33:00,1.13516,1.13531,1.13516,1.13531,0
2018/08/16,05:34:00,1.13526,1.13531,1.13526,1.13531,0
2018/08/16,05:35:00,1.13536,1.13536,1.13521,1.13526,0
2018/08/16,05:36:00,1.13521,1.13526,1.13521,1.13526,0
2018/08/16,05:37:00,1.13526,1.13531,1.13521,1.13521,0
2018/08/16,05:38:00,1.13521,1.13526,1.13516,1.13521,0
2018/08/16,05:39:00,1.13521,1.13521,1.13521,1.13521,0
2018/08/16,05:40:00,1.13526,1.13526,1.13521,1.13521,0
2018/08/16,05:41:00,1.13521,1.13526,1.13511,1.13516,0
2018/08/16,05:42:00,1.13511,1.13516,1.13511,1.13511,0
2018/08/16,05:43:00,1.13511,1.13511,1.13506,1.13506,0
2018/08/16,05:44:00,1.13496,1.13501,1.13491,1.13501,0
2018/08/16,05:45:00,1.13496,1.13506,1.13496,1.13501,0
2018/08/16,05:46:00,1.13506,1.13506,1.13496,1.13496,0
2018/08/16,05:47:00,1.13496,1.13496,1.13486,1.13491,0
2018/08/16,05:48:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/16,05:49:00,1.13496,1.13496,1.13491,1.13491,0
2018/08/16,05:50:00,1.13491,1.13491,1.13481,1.13486,0
2018/08/16,05:51:00,1.13481,1.13486,1.13481,1.13486,0
2018/08/16,05:52:00,1.13481,1.13486,1.13476,1.13481,0
2018/08/16,05:53:00,1.13481,1.13486,1.13481,1.13486,0
2018/08/16,05:54:00,1.13481,1.13481,1.13476,1.13476,0
2018/08/16,05:55:00,1.13471,1.13476,1.13466,1.13471,0
2018/08/16,05:56:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/16,05:57:00,1.13461,1.13471,1.13461,1.13466,0
2018/08/16,05:58:00,1.13466,1.13466,1.13456,1.13461,0
2018/08/16,06:05:00,1.13501,1.13501,1.13491,1.13491,0
2018/08/16,06:06:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/16,06:07:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/16,06:08:00,1.13501,1.13561,1.13501,1.13546,0
2018/08/16,06:09:00,1.13546,1.13546,1.13531,1.13531,0
2018/08/16,06:10:00,1.13531,1.13546,1.13531,1.13546,0
2018/08/16,06:11:00,1.13541,1.13541,1.13541,1.13541,0
2018/08/16,06:12:00,1.13546,1.13551,1.13546,1.13551,0
2018/08/16,06:13:00,1.13541,1.13541,1.13491,1.13491,0
2018/08/16,06:14:00,1.13491,1.13526,1.13491,1.13526,0
2018/08/16,06:15:00,1.13531,1.13546,1.13531,1.13531,0
2018/08/16,06:16:00,1.13546,1.13546,1.13546,1.13546,0
2018/08/16,06:17:00,1.13546,1.13546,1.13546,1.13546,0
2018/08/16,06:18:00,1.13546,1.13546,1.13546,1.13546,0
2018/08/16,06:19:00,1.13546,1.13546,1.13546,1.13546,0
2018/08/16,06:20:00,1.13521,1.13521,1.13521,1.13521,0
2018/08/16,06:21:00,1.13511,1.13511,1.13511,1.13511,0
2018/08/16,06:22:00,1.13501,1.13501,1.13501,1.13501,0
2018/08/16,06:23:00,1.13501,1.13501,1.13496,1.13496,0
2018/08/16,06:24:00,1.13496,1.13496,1.13486,1.13496,0
2018/08/16,06:25:00,1.13496,1.13521,1.13491,1.13491,0
2018/08/16,06:31:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/16,06:32:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/16,06:33:00,1.13496,1.13496,1.13496,1.13496,0
2018/08/16,06:39:00,1.13496,1.13496,1.13496,1.13496,0
2018/08/16,06:42:00,1.13496,1.13496,1.13496,1.13496,0
2018/08/16,06:45:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/16,06:46:00,1.13481,1.13496,1.13481,1.13481,0
2018/08/16,06:50:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/16,06:51:00,1.13471,1.13476,1.13471,1.13476,0
2018/08/16,06:52:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/16,06:54:00,1.13470,1.13470,1.13470,1.13470,0
2018/08/16,06:55:00,1.13471,1.13471,1.13470,1.13471,0
2018/08/16,06:56:00,1.13470,1.13481,1.13470,1.13481,0
2018/08/16,06:57:00,1.13472,1.13481,1.13472,1.13481,0
2018/08/16,07:00:00,1.13481,1.13481,1.13476,1.13476,0
2018/08/16,07:01:00,1.13466,1.13476,1.13461,1.13466,0
2018/08/16,07:02:00,1.13466,1.13466,1.13445,1.13466,0
2018/08/16,07:05:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:08:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:10:00,1.13466,1.13476,1.13466,1.13476,0
2018/08/16,07:11:00,1.13481,1.13481,1.13471,1.13471,0
2018/08/16,07:12:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:13:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:14:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:15:00,1.13466,1.13471,1.13466,1.13471,0
2018/08/16,07:16:00,1.13466,1.13471,1.13466,1.13471,0
2018/08/16,07:18:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:19:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:20:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/16,07:23:00,1.13471,1.13471,1.13466,1.13466,0
2018/08/16,07:24:00,1.13466,1.13466,1.13461,1.13461,0
2018/08/16,07:25:00,1.13451,1.13461,1.13451,1.13461,0
2018/08/16,07:26:00,1.13466,1.13471,1.13461,1.13461,0
2018/08/16,07:27:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/16,07:29:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/16,07:30:00,1.13461,1.13476,1.13461,1.13476,0
2018/08/16,07:31:00,1.13471,1.13476,1.13471,1.13476,0
2018/08/16,07:32:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/16,07:33:00,1.13476,1.13476,1.13476,1.13476,0
2018/08/16,07:35:00,1.13471,1.13471,1.13466,1.13471,0
2018/08/16,07:36:00,1.13471,1.13476,1.13471,1.13471,0
2018/08/16,07:37:00,1.13476,1.13476,1.13471,1.13476,0
2018/08/16,07:39:00,1.13481,1.13481,1.13481,1.13481,0
2018/08/16,07:42:00,1.13476,1.13481,1.13476,1.13476,0
2018/08/16,07:43:00,1.13471,1.13471,1.13466,1.13466,0
2018/08/16,07:45:00,1.13461,1.13461,1.13456,1.13461,0
2018/08/16,07:46:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/16,07:47:00,1.13466,1.13466,1.13466,1.13466,0
2018/08/16,07:48:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/16,07:50:00,1.13466,1.13466,1.13456,1.13456,0
2018/08/16,07:51:00,1.13456,1.13481,1.13456,1.13471,0
2018/08/16,07:52:00,1.13471,1.13476,1.13466,1.13466,0
2018/08/16,07:54:00,1.13461,1.13461,1.13461,1.13461,0
2018/08/16,07:55:00,1.13456,1.13461,1.13456,1.13461,0
2018/08/16,07:57:00,1.13461,1.13461,1.13456,1.13456,0
2018/08/16,07:59:00,1.13461,1.13466,1.13461,1.13466,0
2018/08/16,08:01:00,1.13461,1.13476,1.13461,1.13471,0
2018/08/16,08:02:00,1.13476,1.13476,1.13476,1.13476,0
2018/08/16,08:03:00,1.13471,1.13471,1.13471,1.13471,0
2018/08/16,08:04:00,1.13471,1.13471,1.13466,1.13466,0
2018/08/16,08:05:00,1.13461,1.13461,1.13456,1.13456,0
2018/08/16,08:06:00,1.13451,1.13451,1.13446,1.13451,0
2018/08/16,08:07:00,1.13446,1.13446,1.13431,1.13436,0
2018/08/16,08:08:00,1.13436,1.13446,1.13436,1.13446,0
2018/08/16,08:09:00,1.13446,1.13446,1.13446,1.13446,0
2018/08/16,08:10:00,1.13446,1.13446,1.13446,1.13446,0
2018/08/16,08:11:00,1.13446,1.13446,1.13441,1.13446,0
2018/08/16,08:12:00,1.13441,1.13441,1.13441,1.13441,0
2018/08/16,08:13:00,1.13436,1.13436,1.13436,1.13436,0
2018/08/16,08:14:00,1.13431,1.13431,1.13431,1.13431,0
2018/08/16,08:15:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/16,08:16:00,1.13426,1.13431,1.13426,1.13431,0
2018/08/16,08:17:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/16,08:18:00,1.13426,1.13426,1.13426,1.13426,0
2018/08/16,08:19:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/16,08:20:00,1.13426,1.13426,1.13426,1.13426,0
2018/08/16,08:21:00,1.13431,1.13441,1.13431,1.13441,0
2018/08/16,08:22:00,1.13441,1.13451,1.13441,1.13451,0
2018/08/16,08:24:00,1.13451,1.13451,1.13441,1.13441,0
2018/08/16,08:25:00,1.13446,1.13446,1.13441,1.13446,0
2018/08/16,08:26:00,1.13451,1.13451,1.13416,1.13421,0
2018/08/16,08:27:00,1.13421,1.13431,1.13421,1.13431,0
2018/08/16,08:28:00,1.13431,1.13431,1.13431,1.13431,0
2018/08/16,08:29:00,1.13436,1.13441,1.13436,1.13441,0
2018/08/16,08:30:00,1.13441,1.13451,1.13441,1.13451,0
2018/08/16,08:31:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,08:32:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,08:33:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,08:34:00,1.13451,1.13451,1.13451,1.13451,0
2018/08/16,08:35:00,1.13451,1.13451,1.13446,1.13446,0
2018/08/16,08:36:00,1.13446,1.13446,1.13441,1.13446,0
2018/08/16,08:37:00,1.13446,1.13451,1.13446,1.13451,0
2018/08/16,08:38:00,1.13451,1.13451,1.13441,1.13441,0
2018/08/16,08:40:00,1.13436,1.13436,1.13426,1.13436,0
2018/08/16,08:42:00,1.13431,1.13436,1.13431,1.13436,0
2018/08/16,08:43:00,1.13431,1.13436,1.13426,1.13431,0
2018/08/16,08:44:00,1.13436,1.13436,1.13426,1.13426,0
2018/08/16,08:45:00,1.13431,1.13431,1.13426,1.13426,0
2018/08/16,08:46:00,1.13426,1.13426,1.13421,1.13421,0
2018/08/16,08:47:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/16,08:48:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/16,08:49:00,1.13421,1.13421,1.13416,1.13416,0
2018/08/16,08:50:00,1.13416,1.13421,1.13416,1.13416,0
2018/08/16,08:51:00,1.13416,1.13416,1.13416,1.13416,0
2018/08/16,08:52:00,1.13411,1.13416,1.13411,1.13416,0
2018/08/16,08:53:00,1.13416,1.13416,1.13416,1.13416,0
2018/08/16,08:54:00,1.13411,1.13416,1.13411,1.13411,0
2018/08/16,08:55:00,1.13416,1.13416,1.13411,1.13411,0
2018/08/16,08:56:00,1.13406,1.13406,1.13401,1.13401,0
2018/08/16,08:57:00,1.13396,1.13411,1.13396,1.13411,0
2018/08/16,08:58:00,1.13406,1.13411,1.13406,1.13411,0
2018/08/16,08:59:00,1.13406,1.13421,1.13406,1.13421,0
2018/08/16,09:00:00,1.13421,1.13431,1.13421,1.13426,0
2018/08/16,09:01:00,1.13421,1.13446,1.13421,1.13436,0
2018/08/16,09:02:00,1.13436,1.13441,1.13436,1.13436,0
2018/08/16,09:03:00,1.13431,1.13431,1.13411,1.13411,0
2018/08/16,09:04:00,1.13411,1.13426,1.13411,1.13421,0
2018/08/16,09:05:00,1.13421,1.13421,1.13401,1.13421,0
2018/08/16,09:06:00,1.13416,1.13426,1.13411,1.13421,0
2018/08/16,09:07:00,1.13426,1.13431,1.13406,1.13406,0
2018/08/16,09:08:00,1.13411,1.13431,1.13411,1.13421,0
2018/08/16,09:09:00,1.13421,1.13421,1.13411,1.13411,0
2018/08/16,09:10:00,1.13406,1.13406,1.13396,1.13401,0
2018/08/16,09:11:00,1.13401,1.13416,1.13401,1.13416,0
2018/08/16,09:12:00,1.13421,1.13451,1.13421,1.13436,0
2018/08/16,09:13:00,1.13436,1.13441,1.13421,1.13421,0
2018/08/16,09:14:00,1.13416,1.13426,1.13406,1.13421,0
2018/08/16,09:15:00,1.13416,1.13431,1.13416,1.13431,0
2018/08/16,09:16:00,1.13426,1.13426,1.13421,1.13421,0
2018/08/16,09:17:00,1.13421,1.13421,1.13411,1.13411,0
2018/08/16,09:18:00,1.13411,1.13411,1.13406,1.13406,0
2018/08/16,09:19:00,1.13401,1.13411,1.13396,1.13396,0
2018/08/16,09:20:00,1.13401,1.13411,1.13396,1.13396,0
2018/08/16,09:21:00,1.13391,1.13391,1.13366,1.13376,0
2018/08/16,09:22:00,1.13381,1.13401,1.13376,1.13401,0
2018/08/16,09:23:00,1.13401,1.13401,1.13391,1.13396,0
2018/08/16,09:24:00,1.13396,1.13411,1.13391,1.13411,0
2018/08/16,09:25:00,1.13411,1.13416,1.13406,1.13411,0
2018/08/16,09:26:00,1.13416,1.13421,1.13416,1.13421,0
2018/08/16,09:27:00,1.13421,1.13441,1.13421,1.13431,0
2018/08/16,09:28:00,1.13426,1.13431,1.13421,1.13421,0
2018/08/16,09:29:00,1.13416,1.13421,1.13411,1.13421,0
2018/08/16,09:30:00,1.13416,1.13441,1.13416,1.13426,0
2018/08/16,09:31:00,1.13431,1.13436,1.13421,1.13436,0
2018/08/16,09:32:00,1.13431,1.13431,1.13426,1.13431,0
2018/08/16,09:33:00,1.13431,1.13431,1.13431,1.13431,0
2018/08/16,09:34:00,1.13426,1.13431,1.13426,1.13426,0
2018/08/16,09:35:00,1.13426,1.13426,1.13421,1.13421,0
2018/08/16,09:37:00,1.13421,1.13431,1.13421,1.13421,0
2018/08/16,09:38:00,1.13416,1.13421,1.13416,1.13421,0
2018/08/16,09:39:00,1.13421,1.13421,1.13421,1.13421,0
2018/08/16,09:40:00,1.13416,1.13416,1.13406,1.13411,0
2018/08/16,09:41:00,1.13406,1.13416,1.13406,1.13416,0
2018/08/16,09:42:00,1.13411,1.13411,1.13401,1.13411,0
2018/08/16,09:43:00,1.13406,1.13421,1.13406,1.13416,0
2018/08/16,09:44:00,1.13416,1.13416,1.13411,1.13416,0
2018/08/16,09:45:00,1.13411,1.13411,1.13396,1.13401,0
2018/08/16,09:46:00,1.13401,1.13411,1.13401,1.13411,0
2018/08/16,09:47:00,1.13406,1.13411,1.13381,1.13381,0
2018/08/16,09:48:00,1.13381,1.13391,1.13376,1.13391,0
2018/08/16,09:49:00,1.13391,1.13391,1.13391,1.13391,0
2018/08/16,09:50:00,1.13391,1.13401,1.13391,1.13401,0
2018/08/16,09:51:00,1.13401,1.13401,1.13401,1.13401,0
2018/08/16,09:52:00,1.13401,1.13416,1.13401,1.13416,0
2018/08/16,09:53:00,1.13421,1.13431,1.13416,1.13431,0
2018/08/16,09:54:00,1.13426,1.13426,1.13421,1.13426,0
2018/08/16,09:55:00,1.13431,1.13471,1.13431,1.13471,0
2018/08/16,09:56:00,1.13461,1.13471,1.13441,1.13451,0
2018/08/16,09:57:00,1.13446,1.13451,1.13441,1.13446,0
2018/08/16,09:58:00,1.13446,1.13446,1.13426,1.13441,0
2018/08/16,09:59:00,1.13441,1.13441,1.13436,1.13441,0
2018/08/16,10:00:00,1.13441,1.13451,1.13436,1.13451,0
2018/08/16,10:01:00,1.13446,1.13451,1.13436,1.13441,0
2018/08/16,10:02:00,1.13436,1.13461,1.13436,1.13461,0
2018/08/16,10:03:00,1.13456,1.13466,1.13456,1.13466,0
2018/08/16,10:04:00,1.13461,1.13466,1.13446,1.13451,0
2018/08/16,10:05:00,1.13446,1.13461,1.13441,1.13461,0
2018/08/16,10:06:00,1.13466,1.13466,1.13461,1.13461,0
2018/08/16,10:07:00,1.13456,1.13461,1.13451,1.13456,0
2018/08/16,10:08:00,1.13456,1.13476,1.13456,1.13471,0
2018/08/16,10:09:00,1.13466,1.13471,1.13466,1.13466,0
2018/08/16,10:10:00,1.13471,1.13471,1.13441,1.13451,0
2018/08/16,10:11:00,1.13451,1.13451,1.13436,1.13436,0
2018/08/16,10:12:00,1.13441,1.13441,1.13431,1.13441,0
2018/08/16,10:13:00,1.13441,1.13461,1.13441,1.13461,0
2018/08/16,10:14:00,1.13456,1.13496,1.13456,1.13471,0
2018/08/16,10:15:00,1.13476,1.13476,1.13451,1.13456,0
2018/08/16,10:16:00,1.13461,1.13471,1.13456,1.13471,0
2018/08/16,10:17:00,1.13471,1.13471,1.13451,1.13456,0
2018/08/16,10:18:00,1.13461,1.13461,1.13451,1.13451,0
2018/08/16,10:19:00,1.13451,1.13471,1.13451,1.13471,0
2018/08/16,10:20:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/16,10:21:00,1.13476,1.13481,1.13476,1.13481,0
2018/08/16,10:22:00,1.13476,1.13491,1.13476,1.13491,0
2018/08/16,10:24:00,1.13491,1.13491,1.13486,1.13491,0
2018/08/16,10:25:00,1.13491,1.13491,1.13491,1.13491,0
2018/08/16,10:26:00,1.13486,1.13491,1.13471,1.13476,0
2018/08/16,10:27:00,1.13481,1.13481,1.13471,1.13476,0
2018/08/16,10:28:00,1.13476,1.13476,1.13466,1.13471,0
2018/08/16,10:29:00,1.13471,1.13481,1.13466,1.13481,0
2018/08/16,10:30:00,1.13476,1.13556,1.13476,1.13506,0
2018/08/16,10:31:00,1.13501,1.13556,1.13451,1.13556,0
2018/08/16,10:32:00,1.13556,1.13581,1.13516,1.13516,0
2018/08/16,10:33:00,1.13511,1.13536,1.13496,1.13531,0
2018/08/16,10:34:00,1.13526,1.13531,1.13491,1.13506,0
2018/08/16,10:35:00,1.13511,1.13591,1.13501,1.13581,0
2018/08/16,10:36:00,1.13591,1.13646,1.13591,1.13626,0
2018/08/16,10:37:00,1.13626,1.13756,1.13616,1.13731,0
2018/08/16,10:38:00,1.13731,1.13781,1.13686,1.13746,0
2018/08/16,10:39:00,1.13741,1.13751,1.13711,1.13726,0
2018/08/16,10:40:00,1.13726,1.13741,1.13706,1.13706,0
2018/08/16,10:41:00,1.13701,1.13711,1.13671,1.13691,0
2018/08/16,10:42:00,1.13686,1.13701,1.13671,1.13701,0
2018/08/16,10:43:00,1.13696,1.13736,1.13691,1.13731,0
2018/08/16,10:44:00,1.13731,1.13736,1.13676,1.13731,0
2018/08/16,10:45:00,1.13731,1.13731,1.13681,1.13686,0
2018/08/16,10:46:00,1.13686,1.13746,1.13666,1.13746,0
2018/08/16,10:47:00,1.13741,1.13766,1.13691,1.13726,0
2018/08/16,10:48:00,1.13726,1.13726,1.13691,1.13696,0
2018/08/16,10:49:00,1.13701,1.13701,1.13671,1.13671,0
2018/08/16,10:50:00,1.13666,1.13711,1.13666,1.13701,0
2018/08/16,10:51:00,1.13696,1.13696,1.13661,1.13666,0
2018/08/16,10:52:00,1.13671,1.13681,1.13661,1.13671,0
2018/08/16,10:53:00,1.13671,1.13676,1.13666,1.13666,0
2018/08/16,10:54:00,1.13666,1.13676,1.13656,1.13661,0
2018/08/16,10:55:00,1.13656,1.13661,1.13641,1.13646,0
2018/08/16,10:56:00,1.13646,1.13666,1.13646,1.13651,0
2018/08/16,10:57:00,1.13646,1.13686,1.13641,1.13686,0
2018/08/16,10:58:00,1.13686,1.13686,1.13656,1.13676,0
2018/08/16,10:59:00,1.13676,1.13696,1.13671,1.13696,0
2018/08/16,11:00:00,1.13696,1.13696,1.13686,1.13696,0
2018/08/16,11:01:00,1.13696,1.13736,1.13696,1.13716,0
2018/08/16,11:02:00,1.13721,1.13721,1.13706,1.13706,0
2018/08/16,11:03:00,1.13706,1.13716,1.13701,1.13716,0
2018/08/16,11:04:00,1.13716,1.13716,1.13711,1.13716,0
2018/08/16,11:05:00,1.13711,1.13711,1.13681,1.13706,0
2018/08/16,11:06:00,1.13706,1.13746,1.13706,1.13741,0
2018/08/16,11:07:00,1.13741,1.13761,1.13731,1.13731,0
2018/08/16,11:08:00,1.13731,1.13731,1.13711,1.13731,0
2018/08/16,11:09:00,1.13731,1.13741,1.13721,1.13736,0
2018/08/16,11:10:00,1.13736,1.13741,1.13711,1.13716,0
2018/08/16,11:11:00,1.13716,1.13751,1.13716,1.13751,0
2018/08/16,11:12:00,1.13746,1.13761,1.13746,1.13746,0
2018/08/16,11:13:00,1.13746,1.13781,1.13746,1.13766,0
2018/08/16,11:14:00,1.13761,1.13781,1.13741,1.13781,0
2018/08/16,11:15:00,1.13781,1.13811,1.13766,1.13806,0
2018/08/16,11:16:00,1.13811,1.13811,1.13751,1.13751,0
2018/08/16,11:17:00,1.13756,1.13796,1.13751,1.13771,0
2018/08/16,11:18:00,1.13771,1.13776,1.13736,1.13741,0
2018/08/16,11:19:00,1.13741,1.13751,1.13736,1.13736,0
2018/08/16,11:20:00,1.13736,1.13751,1.13736,1.13746,0
2018/08/16,11:21:00,1.13751,1.13751,1.13741,1.13746,0
2018/08/16,11:22:00,1.13746,1.13791,1.13746,1.13776,0
2018/08/16,11:23:00,1.13781,1.13781,1.13766,1.13776,0
2018/08/16,11:24:00,1.13776,1.13786,1.13771,1.13786,0
2018/08/16,11:25:00,1.13786,1.13821,1.13786,1.13806,0
2018/08/16,11:26:00,1.13801,1.13821,1.13796,1.13811,0
2018/08/16,11:27:00,1.13816,1.13816,1.13806,1.13811,0
2018/08/16,11:28:00,1.13806,1.13816,1.13801,1.13801,0
2018/08/16,11:29:00,1.13806,1.13831,1.13806,1.13821,0
2018/08/16,11:30:00,1.13821,1.13836,1.13816,1.13821,0
2018/08/16,11:31:00,1.13816,1.13821,1.13786,1.13791,0
2018/08/16,11:32:00,1.13796,1.13796,1.13781,1.13786,0
2018/08/16,11:33:00,1.13786,1.13786,1.13771,1.13776,0
2018/08/16,11:34:00,1.13781,1.13781,1.13766,1.13766,0
2018/08/16,11:35:00,1.13766,1.13771,1.13756,1.13766,0
2018/08/16,11:36:00,1.13766,1.13766,1.13756,1.13756,0
2018/08/16,11:37:00,1.13761,1.13761,1.13756,1.13761,0
2018/08/16,11:38:00,1.13756,1.13771,1.13756,1.13756,0
2018/08/16,11:39:00,1.13756,1.13786,1.13756,1.13781,0
2018/08/16,11:40:00,1.13781,1.13781,1.13756,1.13756,0
2018/08/16,11:41:00,1.13756,1.13761,1.13736,1.13751,0
2018/08/16,11:42:00,1.13756,1.13766,1.13756,1.13761,0
2018/08/16,11:43:00,1.13756,1.13771,1.13756,1.13771,0
2018/08/16,11:44:00,1.13771,1.13771,1.13766,1.13766,0
2018/08/16,11:45:00,1.13761,1.13771,1.13756,1.13766,0
2018/08/16,11:46:00,1.13761,1.13766,1.13756,1.13766,0
2018/08/16,11:47:00,1.13761,1.13766,1.13756,1.13756,0
2018/08/16,11:48:00,1.13761,1.13771,1.13756,1.13766,0
2018/08/16,11:49:00,1.13771,1.13771,1.13761,1.13761,0
2018/08/16,11:50:00,1.13761,1.13766,1.13756,1.13761,0
2018/08/16,11:51:00,1.13761,1.13771,1.13761,1.13771,0
2018/08/16,11:52:00,1.13766,1.13771,1.13761,1.13761,0
2018/08/16,11:53:00,1.13766,1.13796,1.13766,1.13781,0
2018/08/16,11:54:00,1.13781,1.13786,1.13766,1.13781,0
2018/08/16,11:55:00,1.13776,1.13811,1.13776,1.13806,0
2018/08/16,11:56:00,1.13806,1.13816,1.13786,1.13786,0
2018/08/16,11:57:00,1.13781,1.13786,1.13766,1.13771,0
2018/08/16,11:58:00,1.13766,1.13771,1.13756,1.13756,0
2018/08/16,11:59:00,1.13766,1.13766,1.13751,1.13761,0
2018/08/16,12:00:00,1.13761,1.13766,1.13751,1.13756,0
2018/08/16,12:01:00,1.13761,1.13766,1.13756,1.13766,0
2018/08/16,12:02:00,1.13766,1.13766,1.13756,1.13756,0
2018/08/16,12:03:00,1.13756,1.13756,1.13741,1.13746,0
2018/08/16,12:04:00,1.13751,1.13751,1.13731,1.13731,0
2018/08/16,12:05:00,1.13731,1.13746,1.13731,1.13741,0
2018/08/16,12:06:00,1.13741,1.13741,1.13736,1.13741,0
2018/08/16,12:07:00,1.13741,1.13766,1.13741,1.13761,0
2018/08/16,12:08:00,1.13761,1.13761,1.13741,1.13741,0
2018/08/16,12:09:00,1.13741,1.13751,1.13741,1.13751,0
2018/08/16,12:10:00,1.13746,1.13771,1.13736,1.13771,0
2018/08/16,12:11:00,1.13766,1.13806,1.13756,1.13771,0
2018/08/16,12:12:00,1.13771,1.13781,1.13761,1.13761,0
2018/08/16,12:13:00,1.13756,1.13766,1.13751,1.13766,0
2018/08/16,12:14:00,1.13761,1.13761,1.13756,1.13756,0
2018/08/16,12:15:00,1.13751,1.13766,1.13751,1.13761,0
2018/08/16,12:16:00,1.13761,1.13771,1.13756,1.13756,0
2018/08/16,12:17:00,1.13756,1.13756,1.13741,1.13746,0
2018/08/16,12:18:00,1.13746,1.13746,1.13741,1.13746,0
2018/08/16,12:19:00,1.13741,1.13746,1.13741,1.13746,0
2018/08/16,12:20:00,1.13741,1.13741,1.13731,1.13736,0
2018/08/16,12:21:00,1.13731,1.13736,1.13731,1.13731,0
2018/08/16,12:22:00,1.13731,1.13731,1.13721,1.13726,0
2018/08/16,12:23:00,1.13721,1.13726,1.13721,1.13721,0
2018/08/16,12:24:00,1.13726,1.13726,1.13721,1.13721,0
2018/08/16,12:25:00,1.13721,1.13721,1.13711,1.13716,0
2018/08/16,12:26:00,1.13716,1.13731,1.13716,1.13726,0
2018/08/16,12:27:00,1.13726,1.13726,1.13721,1.13726,0
2018/08/16,12:28:00,1.13721,1.13731,1.13721,1.13726,0
2018/08/16,12:29:00,1.13726,1.13726,1.13716,1.13721,0
2018/08/16,12:30:00,1.13721,1.13731,1.13721,1.13726,0
2018/08/16,12:31:00,1.13726,1.13731,1.13716,1.13721,0
2018/08/16,12:32:00,1.13721,1.13721,1.13711,1.13711,0
2018/08/16,12:33:00,1.13716,1.13721,1.13716,1.13721,0
2018/08/16,12:34:00,1.13721,1.13721,1.13711,1.13716,0
2018/08/16,12:35:00,1.13711,1.13711,1.13701,1.13706,0
2018/08/16,12:36:00,1.13711,1.13711,1.13701,1.13706,0
2018/08/16,12:37:00,1.13706,1.13711,1.13706,1.13711,0
2018/08/16,12:38:00,1.13706,1.13711,1.13701,1.13701,0
2018/08/16,12:39:00,1.13696,1.13701,1.13681,1.13691,0
2018/08/16,12:40:00,1.13686,1.13691,1.13686,1.13691,0
2018/08/16,12:41:00,1.13686,1.13691,1.13686,1.13691,0
2018/08/16,12:42:00,1.13686,1.13691,1.13686,1.13691,0
2018/08/16,12:43:00,1.13691,1.13691,1.13691,1.13691,0
2018/08/16,12:44:00,1.13691,1.13701,1.13691,1.13701,0
2018/08/16,12:45:00,1.13696,1.13701,1.13691,1.13701,0
2018/08/16,12:46:00,1.13701,1.13706,1.13696,1.13706,0
2018/08/16,12:47:00,1.13701,1.13701,1.13696,1.13701,0
2018/08/16,12:48:00,1.13701,1.13751,1.13701,1.13751,0
2018/08/16,12:49:00,1.13751,1.13836,1.13741,1.13811,0
2018/08/16,12:50:00,1.13816,1.13841,1.13811,1.13841,0
2018/08/16,12:51:00,1.13846,1.13911,1.13826,1.13906,0
2018/08/16,12:52:00,1.13906,1.13906,1.13861,1.13886,0
2018/08/16,12:53:00,1.13881,1.13891,1.13851,1.13851,0
2018/08/16,12:54:00,1.13846,1.13866,1.13846,1.13861,0
2018/08/16,12:55:00,1.13856,1.13871,1.13836,1.13846,0
2018/08/16,12:56:00,1.13851,1.13861,1.13841,1.13846,0
2018/08/16,12:57:00,1.13846,1.13851,1.13836,1.13841,0
2018/08/16,12:58:00,1.13841,1.13856,1.13836,1.13856,0
2018/08/16,12:59:00,1.13856,1.13881,1.13856,1.13876,0
2018/08/16,13:00:00,1.13876,1.13891,1.13871,1.13881,0
2018/08/16,13:01:00,1.13876,1.13876,1.13836,1.13846,0
2018/08/16,13:02:00,1.13841,1.13866,1.13841,1.13866,0
2018/08/16,13:03:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/16,13:04:00,1.13861,1.13886,1.13851,1.13886,0
2018/08/16,13:05:00,1.13886,1.13886,1.13861,1.13861,0
2018/08/16,13:06:00,1.13866,1.13866,1.13851,1.13856,0
2018/08/16,13:07:00,1.13856,1.13856,1.13821,1.13831,0
2018/08/16,13:08:00,1.13836,1.13841,1.13826,1.13831,0
2018/08/16,13:09:00,1.13831,1.13861,1.13831,1.13836,0
2018/08/16,13:10:00,1.13831,1.13831,1.13806,1.13826,0
2018/08/16,13:11:00,1.13831,1.13841,1.13826,1.13841,0
2018/08/16,13:12:00,1.13841,1.13841,1.13831,1.13836,0
2018/08/16,13:13:00,1.13836,1.13836,1.13811,1.13826,0
2018/08/16,13:14:00,1.13821,1.13821,1.13811,1.13821,0
2018/08/16,13:15:00,1.13821,1.13826,1.13806,1.13826,0
2018/08/16,13:16:00,1.13826,1.13861,1.13806,1.13806,0
2018/08/16,13:17:00,1.13806,1.13811,1.13801,1.13806,0
2018/08/16,13:18:00,1.13806,1.13811,1.13806,1.13806,0
2018/08/16,13:19:00,1.13811,1.13821,1.13796,1.13806,0
2018/08/16,13:20:00,1.13811,1.13811,1.13801,1.13801,0
2018/08/16,13:21:00,1.13801,1.13811,1.13801,1.13811,0
2018/08/16,13:22:00,1.13811,1.13821,1.13811,1.13811,0
2018/08/16,13:23:00,1.13811,1.13816,1.13806,1.13806,0
2018/08/16,13:24:00,1.13806,1.13806,1.13786,1.13786,0
2018/08/16,13:25:00,1.13781,1.13816,1.13781,1.13816,0
2018/08/16,13:26:00,1.13821,1.13821,1.13811,1.13821,0
2018/08/16,13:27:00,1.13826,1.13826,1.13821,1.13821,0
2018/08/16,13:28:00,1.13821,1.13826,1.13821,1.13821,0
2018/08/16,13:29:00,1.13821,1.13836,1.13821,1.13836,0
2018/08/16,13:30:00,1.13836,1.13836,1.13826,1.13826,0
2018/08/16,13:31:00,1.13826,1.13826,1.13821,1.13826,0
2018/08/16,13:32:00,1.13831,1.13831,1.13821,1.13826,0
2018/08/16,13:33:00,1.13821,1.13821,1.13806,1.13806,0
2018/08/16,13:34:00,1.13811,1.13811,1.13801,1.13811,0
2018/08/16,13:35:00,1.13811,1.13821,1.13806,1.13821,0
2018/08/16,13:36:00,1.13821,1.13821,1.13816,1.13816,0
2018/08/16,13:37:00,1.13811,1.13821,1.13811,1.13821,0
2018/08/16,13:38:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/16,13:39:00,1.13821,1.13856,1.13821,1.13846,0
2018/08/16,13:40:00,1.13841,1.13841,1.13836,1.13841,0
2018/08/16,13:41:00,1.13846,1.13846,1.13841,1.13841,0
2018/08/16,13:42:00,1.13846,1.13866,1.13841,1.13851,0
2018/08/16,13:44:00,1.13856,1.13876,1.13856,1.13871,0
2018/08/16,13:45:00,1.13876,1.13896,1.13871,1.13886,0
2018/08/16,13:46:00,1.13886,1.13886,1.13861,1.13861,0
2018/08/16,13:47:00,1.13866,1.13886,1.13866,1.13876,0
2018/08/16,13:48:00,1.13876,1.13876,1.13866,1.13866,0
2018/08/16,13:49:00,1.13871,1.13871,1.13846,1.13846,0
2018/08/16,13:50:00,1.13846,1.13846,1.13841,1.13841,0
2018/08/16,13:51:00,1.13836,1.13846,1.13836,1.13841,0
2018/08/16,13:52:00,1.13836,1.13841,1.13826,1.13836,0
2018/08/16,13:53:00,1.13831,1.13831,1.13831,1.13831,0
2018/08/16,13:54:00,1.13826,1.13841,1.13821,1.13841,0
2018/08/16,13:55:00,1.13836,1.13851,1.13836,1.13851,0
2018/08/16,13:56:00,1.13846,1.13851,1.13841,1.13851,0
2018/08/16,13:57:00,1.13851,1.13851,1.13851,1.13851,0
2018/08/16,13:58:00,1.13851,1.13851,1.13831,1.13836,0
2018/08/16,13:59:00,1.13831,1.13836,1.13821,1.13826,0
2018/08/16,14:00:00,1.13826,1.13836,1.13821,1.13836,0
2018/08/16,14:01:00,1.13841,1.13841,1.13816,1.13816,0
2018/08/16,14:02:00,1.13816,1.13841,1.13816,1.13836,0
2018/08/16,14:03:00,1.13841,1.13861,1.13836,1.13851,0
2018/08/16,14:04:00,1.13861,1.13886,1.13851,1.13871,0
2018/08/16,14:05:00,1.13866,1.13876,1.13861,1.13871,0
2018/08/16,14:06:00,1.13871,1.13891,1.13866,1.13876,0
2018/08/16,14:07:00,1.13876,1.13876,1.13846,1.13866,0
2018/08/16,14:08:00,1.13866,1.13886,1.13861,1.13886,0
2018/08/16,14:09:00,1.13881,1.13886,1.13866,1.13886,0
2018/08/16,14:10:00,1.13886,1.13896,1.13876,1.13876,0
2018/08/16,14:11:00,1.13881,1.13891,1.13861,1.13861,0
2018/08/16,14:12:00,1.13861,1.13876,1.13851,1.13861,0
2018/08/16,14:13:00,1.13861,1.13871,1.13851,1.13866,0
2018/08/16,14:14:00,1.13861,1.13871,1.13856,1.13871,0
2018/08/16,14:15:00,1.13871,1.13881,1.13856,1.13881,0
2018/08/16,14:16:00,1.13876,1.13886,1.13876,1.13876,0
2018/08/16,14:17:00,1.13871,1.13871,1.13851,1.13856,0
2018/08/16,14:18:00,1.13856,1.13856,1.13846,1.13856,0
2018/08/16,14:19:00,1.13856,1.13861,1.13851,1.13851,0
2018/08/16,14:20:00,1.13856,1.13871,1.13851,1.13866,0
2018/08/16,14:21:00,1.13866,1.13876,1.13866,1.13871,0
2018/08/16,14:22:00,1.13866,1.13876,1.13866,1.13876,0
2018/08/16,14:23:00,1.13876,1.13876,1.13856,1.13861,0
2018/08/16,14:24:00,1.13856,1.13871,1.13856,1.13861,0
2018/08/16,14:25:00,1.13856,1.13866,1.13851,1.13856,0
2018/08/16,14:26:00,1.13856,1.13881,1.13851,1.13881,0
2018/08/16,14:27:00,1.13881,1.13881,1.13871,1.13876,0
2018/08/16,14:28:00,1.13881,1.13911,1.13881,1.13906,0
2018/08/16,14:29:00,1.13906,1.13921,1.13906,1.13921,0
2018/08/16,14:30:00,1.13921,1.13931,1.13921,1.13931,0
2018/08/16,14:31:00,1.13931,1.13941,1.13926,1.13936,0
2018/08/16,14:32:00,1.13931,1.13936,1.13911,1.13916,0
2018/08/16,14:33:00,1.13916,1.13916,1.13906,1.13906,0
2018/08/16,14:34:00,1.13906,1.13921,1.13901,1.13911,0
2018/08/16,14:35:00,1.13906,1.13926,1.13906,1.13916,0
2018/08/16,14:36:00,1.13921,1.13936,1.13921,1.13936,0
2018/08/16,14:37:00,1.13931,1.13931,1.13901,1.13911,0
2018/08/16,14:38:00,1.13921,1.13951,1.13916,1.13931,0
2018/08/16,14:39:00,1.13936,1.13936,1.13931,1.13936,0
2018/08/16,14:40:00,1.13936,1.13961,1.13926,1.13961,0
2018/08/16,14:41:00,1.13956,1.13971,1.13951,1.13961,0
2018/08/16,14:42:00,1.13956,1.13971,1.13951,1.13971,0
2018/08/16,14:43:00,1.13966,1.13971,1.13961,1.13971,0
2018/08/16,14:44:00,1.13966,1.13966,1.13951,1.13961,0
2018/08/16,14:45:00,1.13956,1.13991,1.13951,1.13971,0
2018/08/16,14:46:00,1.13966,1.13976,1.13951,1.13956,0
2018/08/16,14:47:00,1.13956,1.13956,1.13936,1.13936,0
2018/08/16,14:48:00,1.13936,1.13961,1.13926,1.13961,0
2018/08/16,14:49:00,1.13961,1.13961,1.13951,1.13956,0
2018/08/16,14:50:00,1.13951,1.13956,1.13941,1.13946,0
2018/08/16,14:51:00,1.13941,1.13941,1.13916,1.13921,0
2018/08/16,14:52:00,1.13916,1.13921,1.13906,1.13906,0
2018/08/16,14:53:00,1.13906,1.13921,1.13896,1.13916,0
2018/08/16,14:54:00,1.13911,1.13936,1.13906,1.13936,0
2018/08/16,14:55:00,1.13936,1.13951,1.13916,1.13926,0
2018/08/16,14:56:00,1.13931,1.13966,1.13921,1.13956,0
2018/08/16,14:57:00,1.13961,1.13961,1.13941,1.13941,0
2018/08/16,14:58:00,1.13936,1.13936,1.13916,1.13921,0
2018/08/16,14:59:00,1.13921,1.13921,1.13911,1.13916,0
2018/08/16,15:00:00,1.13911,1.13921,1.13906,1.13916,0
2018/08/16,15:01:00,1.13916,1.13916,1.13871,1.13896,0
2018/08/16,15:02:00,1.13901,1.13906,1.13876,1.13891,0
2018/08/16,15:03:00,1.13891,1.13911,1.13891,1.13906,0
2018/08/16,15:04:00,1.13901,1.13916,1.13901,1.13916,0
2018/08/16,15:05:00,1.13921,1.13926,1.13901,1.13901,0
2018/08/16,15:06:00,1.13906,1.13926,1.13886,1.13921,0
2018/08/16,15:07:00,1.13916,1.13926,1.13906,1.13906,0
2018/08/16,15:08:00,1.13911,1.13916,1.13881,1.13886,0
2018/08/16,15:09:00,1.13881,1.13881,1.13856,1.13866,0
2018/08/16,15:10:00,1.13866,1.13881,1.13846,1.13851,0
2018/08/16,15:11:00,1.13856,1.13871,1.13851,1.13861,0
2018/08/16,15:12:00,1.13856,1.13861,1.13836,1.13836,0
2018/08/16,15:13:00,1.13841,1.13851,1.13816,1.13846,0
2018/08/16,15:14:00,1.13846,1.13861,1.13836,1.13846,0
2018/08/16,15:15:00,1.13851,1.13876,1.13851,1.13856,0
2018/08/16,15:16:00,1.13851,1.13861,1.13851,1.13851,0
2018/08/16,15:17:00,1.13856,1.13886,1.13846,1.13876,0
2018/08/16,15:18:00,1.13871,1.13871,1.13826,1.13831,0
2018/08/16,15:19:00,1.13831,1.13841,1.13816,1.13831,0
2018/08/16,15:20:00,1.13836,1.13836,1.13811,1.13831,0
2018/08/16,15:21:00,1.13836,1.13861,1.13831,1.13841,0
2018/08/16,15:22:00,1.13836,1.13841,1.13811,1.13831,0
2018/08/16,15:23:00,1.13826,1.13841,1.13821,1.13831,0
2018/08/16,15:24:00,1.13831,1.13841,1.13821,1.13836,0
2018/08/16,15:25:00,1.13831,1.13841,1.13816,1.13836,0
2018/08/16,15:26:00,1.13841,1.13856,1.13831,1.13831,0
2018/08/16,15:27:00,1.13836,1.13856,1.13831,1.13841,0
2018/08/16,15:28:00,1.13841,1.13846,1.13821,1.13826,0
2018/08/16,15:29:00,1.13831,1.13856,1.13821,1.13856,0
2018/08/16,15:30:00,1.13861,1.13871,1.13856,1.13861,0
2018/08/16,15:31:00,1.13861,1.13866,1.13841,1.13856,0
2018/08/16,15:32:00,1.13861,1.13861,1.13836,1.13841,0
2018/08/16,15:33:00,1.13841,1.13866,1.13841,1.13846,0
2018/08/16,15:34:00,1.13846,1.13886,1.13846,1.13876,0
2018/08/16,15:35:00,1.13876,1.13876,1.13866,1.13871,0
2018/08/16,15:36:00,1.13871,1.13891,1.13866,1.13876,0
2018/08/16,15:37:00,1.13881,1.13921,1.13881,1.13906,0
2018/08/16,15:38:00,1.13901,1.13911,1.13886,1.13906,0
2018/08/16,15:39:00,1.13901,1.13911,1.13901,1.13911,0
2018/08/16,15:40:00,1.13916,1.13931,1.13916,1.13921,0
2018/08/16,15:41:00,1.13921,1.13936,1.13916,1.13926,0
2018/08/16,15:42:00,1.13931,1.13936,1.13921,1.13931,0
2018/08/16,15:43:00,1.13931,1.13956,1.13931,1.13951,0
2018/08/16,15:44:00,1.13941,1.13951,1.13941,1.13941,0
2018/08/16,15:45:00,1.13941,1.13951,1.13936,1.13941,0
2018/08/16,15:46:00,1.13941,1.13946,1.13891,1.13901,0
2018/08/16,15:47:00,1.13896,1.13906,1.13886,1.13891,0
2018/08/16,15:48:00,1.13896,1.13906,1.13881,1.13881,0
2018/08/16,15:49:00,1.13876,1.13886,1.13816,1.13816,0
2018/08/16,15:50:00,1.13816,1.13831,1.13801,1.13816,0
2018/08/16,15:51:00,1.13816,1.13821,1.13801,1.13801,0
2018/08/16,15:52:00,1.13806,1.13811,1.13756,1.13796,0
2018/08/16,15:53:00,1.13796,1.13816,1.13776,1.13781,0
2018/08/16,15:54:00,1.13776,1.13791,1.13756,1.13781,0
2018/08/16,15:55:00,1.13781,1.13796,1.13776,1.13786,0
2018/08/16,15:56:00,1.13791,1.13801,1.13781,1.13796,0
2018/08/16,15:57:00,1.13791,1.13811,1.13786,1.13796,0
2018/08/16,15:58:00,1.13791,1.13801,1.13776,1.13791,0
2018/08/16,15:59:00,1.13786,1.13801,1.13786,1.13796,0
2018/08/16,16:00:00,1.13796,1.13801,1.13741,1.13756,0
2018/08/16,16:01:00,1.13761,1.13776,1.13726,1.13756,0
2018/08/16,16:02:00,1.13761,1.13781,1.13756,1.13781,0
2018/08/16,16:03:00,1.13781,1.13796,1.13776,1.13781,0
2018/08/16,16:04:00,1.13781,1.13796,1.13756,1.13766,0
2018/08/16,16:05:00,1.13761,1.13786,1.13756,1.13776,0
2018/08/16,16:06:00,1.13771,1.13791,1.13761,1.13771,0
2018/08/16,16:07:00,1.13766,1.13776,1.13736,1.13736,0
2018/08/16,16:08:00,1.13736,1.13756,1.13711,1.13731,0
2018/08/16,16:09:00,1.13731,1.13746,1.13716,1.13716,0
2018/08/16,16:10:00,1.13716,1.13726,1.13691,1.13706,0
2018/08/16,16:11:00,1.13706,1.13706,1.13686,1.13696,0
2018/08/16,16:12:00,1.13706,1.13716,1.13676,1.13686,0
2018/08/16,16:13:00,1.13671,1.13676,1.13656,1.13666,0
2018/08/16,16:14:00,1.13661,1.13666,1.13646,1.13661,0
2018/08/16,16:15:00,1.13661,1.13671,1.13651,1.13666,0
2018/08/16,16:16:00,1.13666,1.13676,1.13661,1.13671,0
2018/08/16,16:17:00,1.13681,1.13681,1.13676,1.13681,0
2018/08/16,16:18:00,1.13681,1.13691,1.13676,1.13681,0
2018/08/16,16:19:00,1.13686,1.13691,1.13686,1.13691,0
2018/08/16,16:20:00,1.13691,1.13701,1.13681,1.13701,0
2018/08/16,16:21:00,1.13706,1.13711,1.13691,1.13696,0
2018/08/16,16:22:00,1.13701,1.13716,1.13696,1.13716,0
2018/08/16,16:23:00,1.13716,1.13716,1.13706,1.13711,0
2018/08/16,16:24:00,1.13716,1.13716,1.13691,1.13696,0
2018/08/16,16:25:00,1.13696,1.13701,1.13686,1.13691,0
2018/08/16,16:26:00,1.13686,1.13701,1.13681,1.13696,0
2018/08/16,16:27:00,1.13701,1.13701,1.13676,1.13686,0
2018/08/16,16:28:00,1.13691,1.13706,1.13691,1.13701,0
2018/08/16,16:29:00,1.13696,1.13716,1.13696,1.13711,0
2018/08/16,16:30:00,1.13711,1.13741,1.13711,1.13736,0
2018/08/16,16:31:00,1.13731,1.13741,1.13726,1.13731,0
2018/08/16,16:32:00,1.13731,1.13741,1.13731,1.13741,0
2018/08/16,16:33:00,1.13741,1.13741,1.13696,1.13701,0
2018/08/16,16:34:00,1.13696,1.13706,1.13681,1.13686,0
2018/08/16,16:35:00,1.13686,1.13686,1.13661,1.13666,0
2018/08/16,16:36:00,1.13671,1.13681,1.13661,1.13676,0
2018/08/16,16:37:00,1.13676,1.13691,1.13666,1.13681,0
2018/08/16,16:38:00,1.13681,1.13701,1.13681,1.13696,0
2018/08/16,16:39:00,1.13696,1.13716,1.13696,1.13696,0
2018/08/16,16:40:00,1.13701,1.13701,1.13686,1.13701,0
2018/08/16,16:41:00,1.13696,1.13721,1.13696,1.13716,0
2018/08/16,16:42:00,1.13716,1.13736,1.13706,1.13731,0
2018/08/16,16:43:00,1.13726,1.13726,1.13711,1.13711,0
2018/08/16,16:44:00,1.13716,1.13716,1.13706,1.13711,0
2018/08/16,16:45:00,1.13711,1.13711,1.13701,1.13706,0
2018/08/16,16:46:00,1.13706,1.13716,1.13681,1.13686,0
2018/08/16,16:47:00,1.13681,1.13681,1.13661,1.13671,0
2018/08/16,16:48:00,1.13671,1.13681,1.13636,1.13651,0
2018/08/16,16:49:00,1.13651,1.13651,1.13631,1.13636,0
2018/08/16,16:50:00,1.13636,1.13636,1.13586,1.13601,0
2018/08/16,16:51:00,1.13601,1.13611,1.13581,1.13591,0
2018/08/16,16:52:00,1.13596,1.13611,1.13576,1.13611,0
2018/08/16,16:53:00,1.13606,1.13621,1.13596,1.13616,0
2018/08/16,16:54:00,1.13621,1.13631,1.13601,1.13631,0
2018/08/16,16:55:00,1.13636,1.13641,1.13626,1.13636,0
2018/08/16,16:56:00,1.13631,1.13646,1.13631,1.13641,0
2018/08/16,16:57:00,1.13641,1.13671,1.13641,1.13671,0
2018/08/16,16:58:00,1.13676,1.13681,1.13656,1.13666,0
2018/08/16,16:59:00,1.13666,1.13671,1.13661,1.13661,0
2018/08/16,17:00:00,1.13666,1.13681,1.13666,1.13681,0
2018/08/16,17:01:00,1.13681,1.13691,1.13666,1.13681,0
2018/08/16,17:02:00,1.13686,1.13701,1.13676,1.13686,0
2018/08/16,17:03:00,1.13686,1.13711,1.13686,1.13711,0
2018/08/16,17:04:00,1.13716,1.13741,1.13706,1.13736,0
2018/08/16,17:05:00,1.13741,1.13746,1.13731,1.13746,0
2018/08/16,17:06:00,1.13746,1.13751,1.13746,1.13751,0
2018/08/16,17:07:00,1.13746,1.13756,1.13746,1.13746,0
2018/08/16,17:08:00,1.13746,1.13761,1.13741,1.13761,0
2018/08/16,17:09:00,1.13761,1.13786,1.13761,1.13771,0
2018/08/16,17:10:00,1.13766,1.13771,1.13751,1.13751,0
2018/08/16,17:11:00,1.13751,1.13751,1.13746,1.13746,0
2018/08/16,17:12:00,1.13751,1.13771,1.13746,1.13771,0
2018/08/16,17:13:00,1.13766,1.13766,1.13741,1.13741,0
2018/08/16,17:14:00,1.13746,1.13751,1.13721,1.13726,0
2018/08/16,17:15:00,1.13726,1.13746,1.13726,1.13731,0
2018/08/16,17:16:00,1.13726,1.13731,1.13721,1.13731,0
2018/08/16,17:17:00,1.13736,1.13751,1.13731,1.13746,0
2018/08/16,17:18:00,1.13746,1.13751,1.13736,1.13741,0
2018/08/16,17:19:00,1.13736,1.13771,1.13736,1.13766,0
2018/08/16,17:20:00,1.13771,1.13791,1.13756,1.13781,0
2018/08/16,17:21:00,1.13776,1.13786,1.13761,1.13761,0
2018/08/16,17:22:00,1.13761,1.13761,1.13746,1.13751,0
2018/08/16,17:23:00,1.13751,1.13756,1.13736,1.13756,0
2018/08/16,17:24:00,1.13756,1.13766,1.13751,1.13761,0
2018/08/16,17:25:00,1.13761,1.13771,1.13751,1.13771,0
2018/08/16,17:26:00,1.13766,1.13776,1.13766,1.13771,0
2018/08/16,17:27:00,1.13776,1.13791,1.13771,1.13786,0
2018/08/16,17:28:00,1.13781,1.13781,1.13776,1.13776,0
2018/08/16,17:29:00,1.13781,1.13786,1.13776,1.13781,0
2018/08/16,17:30:00,1.13776,1.13791,1.13776,1.13786,0
2018/08/16,17:31:00,1.13786,1.13831,1.13786,1.13831,0
2018/08/16,17:32:00,1.13831,1.13861,1.13821,1.13861,0
2018/08/16,17:33:00,1.13856,1.13856,1.13841,1.13851,0
2018/08/16,17:34:00,1.13851,1.13861,1.13846,1.13856,0
2018/08/16,17:35:00,1.13856,1.13881,1.13836,1.13856,0
2018/08/16,17:36:00,1.13851,1.13861,1.13831,1.13856,0
2018/08/16,17:37:00,1.13851,1.13871,1.13851,1.13871,0
2018/08/16,17:38:00,1.13866,1.13896,1.13861,1.13886,0
2018/08/16,17:39:00,1.13881,1.13891,1.13866,1.13866,0
2018/08/16,17:40:00,1.13871,1.13881,1.13866,1.13876,0
2018/08/16,17:41:00,1.13871,1.13881,1.13856,1.13866,0
2018/08/16,17:42:00,1.13861,1.13881,1.13861,1.13876,0
2018/08/16,17:43:00,1.13881,1.13881,1.13871,1.13876,0
2018/08/16,17:44:00,1.13871,1.13881,1.13866,1.13881,0
2018/08/16,17:45:00,1.13876,1.13881,1.13866,1.13871,0
2018/08/16,17:46:00,1.13866,1.13871,1.13836,1.13846,0
2018/08/16,17:47:00,1.13851,1.13851,1.13841,1.13846,0
2018/08/16,17:48:00,1.13841,1.13841,1.13831,1.13841,0
2018/08/16,17:49:00,1.13836,1.13856,1.13836,1.13846,0
2018/08/16,17:50:00,1.13851,1.13876,1.13841,1.13871,0
2018/08/16,17:51:00,1.13871,1.13876,1.13836,1.13846,0
2018/08/16,17:52:00,1.13851,1.13866,1.13851,1.13856,0
2018/08/16,17:53:00,1.13861,1.13861,1.13851,1.13861,0
2018/08/16,17:54:00,1.13861,1.13881,1.13861,1.13881,0
2018/08/16,17:55:00,1.13881,1.13881,1.13861,1.13861,0
2018/08/16,17:56:00,1.13856,1.13856,1.13836,1.13841,0
2018/08/16,17:57:00,1.13846,1.13851,1.13826,1.13826,0
2018/08/16,17:58:00,1.13831,1.13836,1.13816,1.13831,0
2018/08/16,17:59:00,1.13836,1.13836,1.13826,1.13826,0
2018/08/16,18:00:00,1.13826,1.13831,1.13816,1.13826,0
2018/08/16,18:01:00,1.13826,1.13831,1.13791,1.13791,0
2018/08/16,18:02:00,1.13791,1.13791,1.13766,1.13781,0
2018/08/16,18:03:00,1.13781,1.13786,1.13771,1.13786,0
2018/08/16,18:04:00,1.13786,1.13791,1.13781,1.13791,0
2018/08/16,18:05:00,1.13786,1.13786,1.13776,1.13786,0
2018/08/16,18:06:00,1.13781,1.13801,1.13761,1.13766,0
2018/08/16,18:07:00,1.13761,1.13766,1.13751,1.13761,0
2018/08/16,18:08:00,1.13766,1.13766,1.13741,1.13741,0
2018/08/16,18:09:00,1.13746,1.13746,1.13731,1.13741,0
2018/08/16,18:10:00,1.13741,1.13741,1.13726,1.13731,0
2018/08/16,18:11:00,1.13726,1.13731,1.13696,1.13701,0
2018/08/16,18:12:00,1.13706,1.13731,1.13706,1.13721,0
2018/08/16,18:13:00,1.13716,1.13736,1.13716,1.13736,0
2018/08/16,18:14:00,1.13741,1.13746,1.13721,1.13736,0
2018/08/16,18:15:00,1.13731,1.13751,1.13721,1.13751,0
2018/08/16,18:16:00,1.13746,1.13746,1.13726,1.13736,0
2018/08/16,18:17:00,1.13741,1.13756,1.13731,1.13746,0
2018/08/16,18:18:00,1.13751,1.13756,1.13711,1.13726,0
2018/08/16,18:19:00,1.13721,1.13726,1.13721,1.13721,0
2018/08/16,18:20:00,1.13726,1.13731,1.13711,1.13716,0
2018/08/16,18:21:00,1.13716,1.13721,1.13701,1.13721,0
2018/08/16,18:22:00,1.13726,1.13741,1.13726,1.13736,0
2018/08/16,18:23:00,1.13736,1.13741,1.13731,1.13741,0
2018/08/16,18:24:00,1.13736,1.13736,1.13726,1.13731,0
2018/08/16,18:25:00,1.13726,1.13726,1.13686,1.13691,0
2018/08/16,18:26:00,1.13696,1.13701,1.13676,1.13676,0
2018/08/16,18:27:00,1.13686,1.13686,1.13676,1.13681,0
2018/08/16,18:28:00,1.13676,1.13681,1.13676,1.13676,0
2018/08/16,18:29:00,1.13671,1.13671,1.13656,1.13656,0
2018/08/16,18:30:00,1.13661,1.13676,1.13661,1.13671,0
2018/08/16,18:31:00,1.13676,1.13686,1.13671,1.13681,0
2018/08/16,18:32:00,1.13676,1.13691,1.13671,1.13691,0
2018/08/16,18:34:00,1.13696,1.13706,1.13691,1.13706,0
2018/08/16,18:35:00,1.13706,1.13721,1.13706,1.13711,0
2018/08/16,18:36:00,1.13716,1.13721,1.13716,1.13721,0
2018/08/16,18:37:00,1.13716,1.13721,1.13711,1.13721,0
2018/08/16,18:38:00,1.13716,1.13731,1.13716,1.13726,0
2018/08/16,18:39:00,1.13721,1.13736,1.13721,1.13721,0
2018/08/16,18:40:00,1.13716,1.13716,1.13701,1.13701,0
2018/08/16,18:41:00,1.13711,1.13711,1.13686,1.13691,0
2018/08/16,18:42:00,1.13686,1.13701,1.13681,1.13701,0
2018/08/16,18:43:00,1.13696,1.13716,1.13691,1.13716,0
2018/08/16,18:44:00,1.13711,1.13736,1.13711,1.13731,0
2018/08/16,18:45:00,1.13736,1.13736,1.13721,1.13721,0
2018/08/16,18:46:00,1.13716,1.13726,1.13716,1.13726,0
2018/08/16,18:47:00,1.13726,1.13736,1.13721,1.13731,0
2018/08/16,18:48:00,1.13726,1.13726,1.13701,1.13706,0
2018/08/16,18:49:00,1.13706,1.13716,1.13696,1.13696,0
2018/08/16,18:50:00,1.13701,1.13711,1.13696,1.13696,0
2018/08/16,18:51:00,1.13701,1.13701,1.13686,1.13686,0
2018/08/16,18:52:00,1.13686,1.13691,1.13681,1.13686,0
2018/08/16,18:53:00,1.13686,1.13691,1.13676,1.13681,0
2018/08/16,18:54:00,1.13681,1.13716,1.13681,1.13716,0
2018/08/16,18:55:00,1.13721,1.13721,1.13706,1.13711,0
2018/08/16,18:56:00,1.13706,1.13706,1.13691,1.13696,0
2018/08/16,18:57:00,1.13701,1.13711,1.13696,1.13696,0
2018/08/16,18:58:00,1.13696,1.13701,1.13686,1.13691,0
2018/08/16,18:59:00,1.13691,1.13701,1.13681,1.13691,0
2018/08/16,19:00:00,1.13696,1.13721,1.13696,1.13721,0
2018/08/16,19:01:00,1.13721,1.13721,1.13701,1.13721,0
2018/08/16,19:02:00,1.13721,1.13726,1.13706,1.13711,0
2018/08/16,19:03:00,1.13706,1.13706,1.13691,1.13696,0
2018/08/16,19:04:00,1.13691,1.13696,1.13686,1.13691,0
2018/08/16,19:05:00,1.13696,1.13701,1.13691,1.13701,0
2018/08/16,19:06:00,1.13696,1.13706,1.13691,1.13701,0
2018/08/16,19:07:00,1.13701,1.13741,1.13701,1.13741,0
2018/08/16,19:08:00,1.13736,1.13741,1.13706,1.13706,0
2018/08/16,19:09:00,1.13706,1.13746,1.13701,1.13746,0
2018/08/16,19:10:00,1.13741,1.13741,1.13716,1.13716,0
2018/08/16,19:11:00,1.13721,1.13721,1.13706,1.13711,0
2018/08/16,19:12:00,1.13721,1.13721,1.13706,1.13711,0
2018/08/16,19:13:00,1.13716,1.13716,1.13706,1.13711,0
2018/08/16,19:14:00,1.13711,1.13751,1.13711,1.13746,0
2018/08/16,19:15:00,1.13746,1.13746,1.13736,1.13741,0
2018/08/16,19:16:00,1.13736,1.13746,1.13736,1.13741,0
2018/08/16,19:17:00,1.13736,1.13756,1.13736,1.13751,0
2018/08/16,19:18:00,1.13756,1.13756,1.13746,1.13751,0
2018/08/16,19:19:00,1.13746,1.13746,1.13716,1.13731,0
2018/08/16,19:20:00,1.13731,1.13746,1.13726,1.13741,0
2018/08/16,19:21:00,1.13746,1.13751,1.13731,1.13736,0
2018/08/16,19:22:00,1.13736,1.13736,1.13726,1.13726,0
2018/08/16,19:23:00,1.13726,1.13731,1.13726,1.13726,0
2018/08/16,19:24:00,1.13731,1.13731,1.13731,1.13731,0
2018/08/16,19:25:00,1.13731,1.13731,1.13721,1.13721,0
2018/08/16,19:26:00,1.13721,1.13721,1.13696,1.13701,0
2018/08/16,19:27:00,1.13696,1.13706,1.13696,1.13706,0
2018/08/16,19:28:00,1.13706,1.13706,1.13701,1.13701,0
2018/08/16,19:29:00,1.13706,1.13711,1.13696,1.13706,0
2018/08/16,19:30:00,1.13701,1.13716,1.13701,1.13711,0
2018/08/16,19:31:00,1.13706,1.13716,1.13706,1.13716,0
2018/08/16,19:32:00,1.13711,1.13716,1.13696,1.13701,0
2018/08/16,19:33:00,1.13701,1.13701,1.13666,1.13676,0
2018/08/16,19:34:00,1.13671,1.13681,1.13666,1.13671,0
2018/08/16,19:35:00,1.13666,1.13681,1.13656,1.13661,0
2018/08/16,19:36:00,1.13666,1.13676,1.13651,1.13671,0
2018/08/16,19:37:00,1.13671,1.13681,1.13671,1.13676,0
2018/08/16,19:38:00,1.13671,1.13691,1.13671,1.13686,0
2018/08/16,19:39:00,1.13681,1.13691,1.13681,1.13691,0
2018/08/16,19:40:00,1.13696,1.13696,1.13691,1.13691,0
2018/08/16,19:41:00,1.13686,1.13686,1.13676,1.13681,0
2018/08/16,19:42:00,1.13686,1.13691,1.13676,1.13681,0
2018/08/16,19:43:00,1.13676,1.13691,1.13666,1.13686,0
2018/08/16,19:44:00,1.13691,1.13701,1.13686,1.13691,0
2018/08/16,19:45:00,1.13686,1.13701,1.13686,1.13696,0
2018/08/16,19:46:00,1.13691,1.13691,1.13676,1.13686,0
2018/08/16,19:47:00,1.13691,1.13696,1.13691,1.13691,0
2018/08/16,19:48:00,1.13686,1.13686,1.13681,1.13686,0
2018/08/16,19:49:00,1.13681,1.13686,1.13681,1.13681,0
2018/08/16,19:50:00,1.13686,1.13691,1.13681,1.13691,0
2018/08/16,19:51:00,1.13686,1.13686,1.13676,1.13681,0
2018/08/16,19:52:00,1.13681,1.13706,1.13681,1.13686,0
2018/08/16,19:53:00,1.13681,1.13701,1.13681,1.13691,0
2018/08/16,19:54:00,1.13691,1.13711,1.13691,1.13711,0
2018/08/16,19:55:00,1.13716,1.13716,1.13686,1.13691,0
2018/08/16,19:56:00,1.13696,1.13701,1.13676,1.13676,0
2018/08/16,19:57:00,1.13681,1.13681,1.13666,1.13671,0
2018/08/16,19:58:00,1.13666,1.13681,1.13666,1.13676,0
2018/08/16,19:59:00,1.13671,1.13676,1.13666,1.13666,0
2018/08/16,20:00:00,1.13671,1.13671,1.13636,1.13641,0
2018/08/16,20:01:00,1.13641,1.13651,1.13611,1.13621,0
2018/08/16,20:02:00,1.13631,1.13631,1.13606,1.13631,0
2018/08/16,20:03:00,1.13626,1.13636,1.13616,1.13636,0
2018/08/16,20:04:00,1.13641,1.13651,1.13641,1.13651,0
2018/08/16,20:05:00,1.13646,1.13661,1.13646,1.13661,0
2018/08/16,20:06:00,1.13656,1.13671,1.13656,1.13671,0
2018/08/16,20:07:00,1.13666,1.13711,1.13666,1.13701,0
2018/08/16,20:08:00,1.13701,1.13726,1.13696,1.13726,0
2018/08/16,20:09:00,1.13721,1.13721,1.13711,1.13716,0
2018/08/16,20:10:00,1.13711,1.13711,1.13691,1.13691,0
2018/08/16,20:11:00,1.13686,1.13691,1.13671,1.13681,0
2018/08/16,20:12:00,1.13676,1.13721,1.13676,1.13721,0
2018/08/16,20:13:00,1.13721,1.13731,1.13711,1.13721,0
2018/08/16,20:14:00,1.13721,1.13741,1.13721,1.13736,0
2018/08/16,20:15:00,1.13736,1.13741,1.13721,1.13726,0
2018/08/16,20:16:00,1.13731,1.13736,1.13721,1.13731,0
2018/08/16,20:17:00,1.13736,1.13771,1.13736,1.13771,0
2018/08/16,20:18:00,1.13771,1.13771,1.13756,1.13766,0
2018/08/16,20:19:00,1.13761,1.13761,1.13741,1.13746,0
2018/08/16,20:20:00,1.13746,1.13766,1.13746,1.13766,0
2018/08/16,20:21:00,1.13761,1.13766,1.13756,1.13766,0
2018/08/16,20:22:00,1.13766,1.13776,1.13766,1.13771,0
2018/08/16,20:23:00,1.13771,1.13771,1.13766,1.13766,0
2018/08/16,20:24:00,1.13771,1.13781,1.13771,1.13781,0
2018/08/16,20:25:00,1.13776,1.13781,1.13756,1.13756,0
2018/08/16,20:26:00,1.13756,1.13756,1.13741,1.13751,0
2018/08/16,20:27:00,1.13751,1.13776,1.13751,1.13761,0
2018/08/16,20:28:00,1.13766,1.13771,1.13756,1.13766,0
2018/08/16,20:29:00,1.13771,1.13786,1.13771,1.13776,0
2018/08/16,20:30:00,1.13776,1.13781,1.13761,1.13766,0
2018/08/16,20:31:00,1.13766,1.13766,1.13756,1.13766,0
2018/08/16,20:32:00,1.13761,1.13766,1.13736,1.13741,0
2018/08/16,20:33:00,1.13736,1.13761,1.13736,1.13761,0
2018/08/16,20:34:00,1.13756,1.13766,1.13756,1.13766,0
2018/08/16,20:35:00,1.13766,1.13776,1.13761,1.13771,0
2018/08/16,20:36:00,1.13766,1.13771,1.13756,1.13756,0
2018/08/16,20:37:00,1.13751,1.13766,1.13751,1.13761,0
2018/08/16,20:38:00,1.13766,1.13791,1.13761,1.13781,0
2018/08/16,20:39:00,1.13786,1.13786,1.13776,1.13786,0
2018/08/16,20:40:00,1.13786,1.13796,1.13781,1.13786,0
2018/08/16,20:41:00,1.13791,1.13791,1.13776,1.13776,0
2018/08/16,20:42:00,1.13771,1.13771,1.13756,1.13766,0
2018/08/16,20:43:00,1.13761,1.13771,1.13756,1.13761,0
2018/08/16,20:44:00,1.13756,1.13756,1.13716,1.13726,0
2018/08/16,20:45:00,1.13731,1.13741,1.13711,1.13721,0
2018/08/16,20:46:00,1.13726,1.13731,1.13721,1.13726,0
2018/08/16,20:47:00,1.13726,1.13731,1.13701,1.13701,0
2018/08/16,20:48:00,1.13706,1.13711,1.13701,1.13706,0
2018/08/16,20:49:00,1.13701,1.13711,1.13701,1.13706,0
2018/08/16,20:50:00,1.13711,1.13721,1.13701,1.13721,0
2018/08/16,20:51:00,1.13716,1.13721,1.13716,1.13721,0
2018/08/16,20:52:00,1.13716,1.13726,1.13711,1.13716,0
2018/08/16,20:53:00,1.13711,1.13726,1.13706,1.13711,0
2018/08/16,20:54:00,1.13716,1.13721,1.13711,1.13721,0
2018/08/16,20:55:00,1.13721,1.13741,1.13721,1.13741,0
2018/08/16,20:56:00,1.13731,1.13736,1.13676,1.13676,0
2018/08/16,20:57:00,1.13671,1.13681,1.13661,1.13671,0
2018/08/16,20:58:00,1.13671,1.13676,1.13651,1.13656,0
2018/08/16,20:59:00,1.13656,1.13671,1.13646,1.13666,0
2018/08/16,21:00:00,1.13671,1.13686,1.13671,1.13686,0
2018/08/16,21:01:00,1.13686,1.13706,1.13681,1.13696,0
2018/08/16,21:02:00,1.13691,1.13691,1.13671,1.13681,0
2018/08/16,21:03:00,1.13676,1.13686,1.13671,1.13681,0
2018/08/16,21:04:00,1.13681,1.13681,1.13666,1.13671,0
2018/08/16,21:05:00,1.13671,1.13681,1.13666,1.13666,0
2018/08/16,21:06:00,1.13661,1.13666,1.13661,1.13666,0
2018/08/16,21:07:00,1.13661,1.13666,1.13656,1.13661,0
2018/08/16,21:08:00,1.13656,1.13676,1.13656,1.13671,0
2018/08/16,21:09:00,1.13676,1.13676,1.13666,1.13671,0
2018/08/16,21:10:00,1.13671,1.13691,1.13671,1.13676,0
2018/08/16,21:11:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/16,21:12:00,1.13681,1.13681,1.13676,1.13681,0
2018/08/16,21:13:00,1.13681,1.13706,1.13681,1.13701,0
2018/08/16,21:14:00,1.13701,1.13701,1.13696,1.13701,0
2018/08/16,21:15:00,1.13701,1.13711,1.13691,1.13701,0
2018/08/16,21:16:00,1.13701,1.13701,1.13691,1.13696,0
2018/08/16,21:17:00,1.13701,1.13731,1.13701,1.13726,0
2018/08/16,21:18:00,1.13721,1.13756,1.13721,1.13756,0
2018/08/16,21:19:00,1.13751,1.13756,1.13741,1.13746,0
2018/08/16,21:20:00,1.13741,1.13751,1.13731,1.13736,0
2018/08/16,21:21:00,1.13741,1.13741,1.13726,1.13736,0
2018/08/16,21:22:00,1.13736,1.13741,1.13731,1.13741,0
2018/08/16,21:23:00,1.13736,1.13736,1.13726,1.13726,0
2018/08/16,21:24:00,1.13721,1.13721,1.13711,1.13711,0
2018/08/16,21:25:00,1.13701,1.13711,1.13701,1.13711,0
2018/08/16,21:26:00,1.13706,1.13706,1.13691,1.13696,0
2018/08/16,21:27:00,1.13701,1.13711,1.13696,1.13701,0
2018/08/16,21:28:00,1.13716,1.13731,1.13711,1.13731,0
2018/08/16,21:29:00,1.13731,1.13731,1.13731,1.13731,0
2018/08/16,21:30:00,1.13726,1.13726,1.13711,1.13711,0
2018/08/16,21:31:00,1.13711,1.13741,1.13706,1.13736,0
2018/08/16,21:32:00,1.13731,1.13751,1.13726,1.13751,0
2018/08/16,21:33:00,1.13756,1.13771,1.13751,1.13756,0
2018/08/16,21:34:00,1.13761,1.13771,1.13751,1.13756,0
2018/08/16,21:35:00,1.13761,1.13846,1.13756,1.13841,0
2018/08/16,21:36:00,1.13836,1.13881,1.13831,1.13866,0
2018/08/16,21:37:00,1.13866,1.13876,1.13841,1.13871,0
2018/08/16,21:38:00,1.13876,1.13911,1.13861,1.13861,0
2018/08/16,21:39:00,1.13866,1.13871,1.13856,1.13861,0
2018/08/16,21:40:00,1.13861,1.13861,1.13856,1.13861,0
2018/08/16,21:41:00,1.13866,1.13876,1.13861,1.13866,0
2018/08/16,21:42:00,1.13866,1.13886,1.13861,1.13881,0
2018/08/16,21:43:00,1.13881,1.13891,1.13871,1.13881,0
2018/08/16,21:44:00,1.13886,1.13911,1.13881,1.13901,0
2018/08/16,21:45:00,1.13906,1.13911,1.13881,1.13881,0
2018/08/16,21:46:00,1.13886,1.13891,1.13851,1.13856,0
2018/08/16,21:47:00,1.13856,1.13856,1.13806,1.13816,0
2018/08/16,21:48:00,1.13821,1.13821,1.13776,1.13791,0
2018/08/16,21:49:00,1.13786,1.13786,1.13761,1.13776,0
2018/08/16,21:50:00,1.13771,1.13781,1.13746,1.13756,0
2018/08/16,21:51:00,1.13756,1.13756,1.13731,1.13751,0
2018/08/16,21:52:00,1.13756,1.13781,1.13756,1.13756,0
2018/08/16,21:53:00,1.13761,1.13771,1.13761,1.13761,0
2018/08/16,21:54:00,1.13766,1.13766,1.13736,1.13741,0
2018/08/16,21:55:00,1.13741,1.13751,1.13741,1.13751,0
2018/08/16,21:56:00,1.13751,1.13756,1.13696,1.13711,0
2018/08/16,21:57:00,1.13711,1.13711,1.13651,1.13671,0
2018/08/16,21:58:00,1.13671,1.13686,1.13636,1.13641,0
2018/08/16,21:59:00,1.13641,1.13666,1.13631,1.13651,0
2018/08/16,22:00:00,1.13651,1.13666,1.13641,1.13661,0
2018/08/16,22:01:00,1.13661,1.13696,1.13651,1.13686,0
2018/08/16,22:02:00,1.13676,1.13731,1.13676,1.13711,0
2018/08/16,22:03:00,1.13726,1.13751,1.13721,1.13741,0
2018/08/16,22:04:00,1.13736,1.13741,1.13706,1.13706,0
2018/08/16,22:05:00,1.13711,1.13726,1.13701,1.13716,0
2018/08/16,22:06:00,1.13711,1.13711,1.13671,1.13686,0
2018/08/16,22:07:00,1.13691,1.13711,1.13681,1.13691,0
2018/08/16,22:08:00,1.13696,1.13711,1.13691,1.13706,0
2018/08/16,22:09:00,1.13701,1.13701,1.13686,1.13686,0
2018/08/16,22:10:00,1.13686,1.13686,1.13656,1.13681,0
2018/08/16,22:11:00,1.13681,1.13716,1.13681,1.13701,0
2018/08/16,22:12:00,1.13696,1.13701,1.13671,1.13681,0
2018/08/16,22:13:00,1.13676,1.13686,1.13671,1.13686,0
2018/08/16,22:14:00,1.13686,1.13686,1.13666,1.13671,0
2018/08/16,22:15:00,1.13666,1.13681,1.13661,1.13681,0
2018/08/16,22:16:00,1.13681,1.13696,1.13671,1.13696,0
2018/08/16,22:17:00,1.13701,1.13751,1.13696,1.13731,0
2018/08/16,22:18:00,1.13726,1.13736,1.13706,1.13736,0
2018/08/16,22:19:00,1.13731,1.13766,1.13731,1.13751,0
2018/08/16,22:20:00,1.13741,1.13761,1.13731,1.13751,0
2018/08/16,22:21:00,1.13756,1.13771,1.13741,1.13751,0
2018/08/16,22:22:00,1.13756,1.13771,1.13746,1.13766,0
2018/08/16,22:23:00,1.13761,1.13776,1.13756,1.13756,0
2018/08/16,22:24:00,1.13756,1.13781,1.13756,1.13781,0
2018/08/16,22:25:00,1.13781,1.13806,1.13781,1.13786,0
2018/08/16,22:26:00,1.13786,1.13801,1.13786,1.13796,0
2018/08/16,22:27:00,1.13796,1.13801,1.13791,1.13796,0
2018/08/16,22:28:00,1.13791,1.13796,1.13771,1.13776,0
2018/08/16,22:29:00,1.13776,1.13801,1.13761,1.13791,0
2018/08/16,22:30:00,1.13791,1.13806,1.13781,1.13796,0
2018/08/16,22:31:00,1.13791,1.13791,1.13776,1.13776,0
2018/08/16,22:32:00,1.13781,1.13796,1.13776,1.13796,0
2018/08/16,22:33:00,1.13796,1.13801,1.13786,1.13786,0
2018/08/16,22:34:00,1.13786,1.13801,1.13781,1.13791,0
2018/08/16,22:35:00,1.13791,1.13796,1.13786,1.13791,0
2018/08/16,22:36:00,1.13786,1.13801,1.13781,1.13801,0
2018/08/16,22:37:00,1.13801,1.13841,1.13796,1.13841,0
2018/08/16,22:38:00,1.13841,1.13841,1.13811,1.13816,0
2018/08/16,22:39:00,1.13821,1.13846,1.13806,1.13846,0
2018/08/16,22:40:00,1.13846,1.13851,1.13841,1.13846,0
2018/08/16,22:41:00,1.13846,1.13851,1.13836,1.13846,0
2018/08/16,22:42:00,1.13841,1.13851,1.13836,1.13846,0
2018/08/16,22:43:00,1.13851,1.13861,1.13841,1.13856,0
2018/08/16,22:44:00,1.13861,1.13881,1.13856,1.13866,0
2018/08/16,22:45:00,1.13871,1.13921,1.13871,1.13916,0
2018/08/16,22:46:00,1.13921,1.13931,1.13916,1.13931,0
2018/08/16,22:47:00,1.13926,1.13931,1.13901,1.13916,0
2018/08/16,22:48:00,1.13921,1.14001,1.13916,1.13996,0
2018/08/16,22:49:00,1.14001,1.14001,1.13961,1.13971,0
2018/08/16,22:50:00,1.13966,1.13976,1.13951,1.13976,0
2018/08/16,22:51:00,1.13981,1.14051,1.13981,1.14031,0
2018/08/16,22:52:00,1.14026,1.14026,1.14006,1.14016,0
2018/08/16,22:53:00,1.14021,1.14091,1.14021,1.14091,0
2018/08/16,22:54:00,1.14086,1.14096,1.14071,1.14086,0
2018/08/16,22:55:00,1.14091,1.14091,1.14046,1.14056,0
2018/08/16,22:56:00,1.14056,1.14076,1.14051,1.14071,0
2018/08/16,22:57:00,1.14066,1.14091,1.14056,1.14076,0
2018/08/16,22:58:00,1.14076,1.14081,1.14026,1.14031,0
2018/08/16,22:59:00,1.14036,1.14046,1.14011,1.14021,0
2018/08/16,23:00:00,1.14026,1.14026,1.14011,1.14016,0
2018/08/16,23:01:00,1.14011,1.14016,1.14001,1.14006,0
2018/08/16,23:02:00,1.14011,1.14026,1.14011,1.14016,0
2018/08/16,23:03:00,1.14021,1.14021,1.14006,1.14011,0
2018/08/16,23:04:00,1.14011,1.14026,1.14011,1.14016,0
2018/08/16,23:05:00,1.14016,1.14016,1.13996,1.14006,0
2018/08/16,23:06:00,1.14006,1.14056,1.14006,1.14051,0
2018/08/16,23:07:00,1.14046,1.14071,1.14046,1.14061,0
2018/08/16,23:08:00,1.14061,1.14071,1.14041,1.14046,0
2018/08/16,23:09:00,1.14046,1.14061,1.14031,1.14031,0
2018/08/16,23:10:00,1.14031,1.14041,1.14016,1.14031,0
2018/08/16,23:11:00,1.14031,1.14036,1.14016,1.14026,0
2018/08/16,23:12:00,1.14031,1.14041,1.14021,1.14026,0
2018/08/16,23:13:00,1.14031,1.14046,1.14016,1.14021,0
2018/08/16,23:14:00,1.14016,1.14021,1.14006,1.14011,0
2018/08/16,23:15:00,1.14006,1.14016,1.13986,1.14001,0
2018/08/16,23:16:00,1.14001,1.14016,1.13981,1.13986,0
2018/08/16,23:17:00,1.13986,1.13991,1.13981,1.13981,0
2018/08/16,23:18:00,1.13981,1.13981,1.13956,1.13956,0
2018/08/16,23:19:00,1.13956,1.13981,1.13956,1.13966,0
2018/08/16,23:20:00,1.13966,1.13981,1.13961,1.13971,0
2018/08/16,23:21:00,1.13976,1.13976,1.13961,1.13966,0
2018/08/16,23:22:00,1.13961,1.13981,1.13956,1.13976,0
2018/08/16,23:23:00,1.13971,1.13976,1.13946,1.13951,0
2018/08/16,23:24:00,1.13961,1.13961,1.13946,1.13961,0
2018/08/16,23:25:00,1.13961,1.13961,1.13936,1.13946,0
2018/08/16,23:26:00,1.13946,1.13946,1.13941,1.13946,0
2018/08/16,23:27:00,1.13941,1.13951,1.13916,1.13921,0
2018/08/16,23:28:00,1.13926,1.13926,1.13881,1.13896,0
2018/08/16,23:29:00,1.13901,1.13911,1.13886,1.13906,0
2018/08/16,23:30:00,1.13911,1.13941,1.13911,1.13926,0
2018/08/16,23:31:00,1.13931,1.13931,1.13916,1.13916,0
2018/08/16,23:32:00,1.13921,1.13936,1.13891,1.13896,0
2018/08/16,23:33:00,1.13901,1.13921,1.13896,1.13921,0
2018/08/16,23:34:00,1.13916,1.13926,1.13901,1.13921,0
2018/08/16,23:35:00,1.13926,1.13951,1.13921,1.13946,0
2018/08/16,23:36:00,1.13951,1.13951,1.13936,1.13946,0
2018/08/16,23:37:00,1.13946,1.13981,1.13946,1.13981,0
2018/08/16,23:38:00,1.13976,1.13976,1.13951,1.13961,0
2018/08/16,23:39:00,1.13956,1.13976,1.13951,1.13971,0
2018/08/16,23:40:00,1.13971,1.13971,1.13946,1.13946,0
2018/08/16,23:41:00,1.13951,1.13961,1.13941,1.13946,0
2018/08/16,23:42:00,1.13951,1.13961,1.13941,1.13941,0
2018/08/16,23:43:00,1.13946,1.13946,1.13921,1.13931,0
2018/08/16,23:44:00,1.13936,1.13941,1.13916,1.13921,0
2018/08/16,23:45:00,1.13926,1.13931,1.13896,1.13916,0
2018/08/16,23:46:00,1.13911,1.13921,1.13891,1.13896,0
2018/08/16,23:47:00,1.13901,1.13911,1.13891,1.13891,0
2018/08/16,23:48:00,1.13891,1.13926,1.13876,1.13911,0
2018/08/16,23:49:00,1.13911,1.13946,1.13891,1.13946,0
2018/08/16,23:50:00,1.13951,1.13981,1.13951,1.13956,0
2018/08/16,23:51:00,1.13956,1.13961,1.13911,1.13951,0
2018/08/16,23:52:00,1.13951,1.13966,1.13951,1.13956,0
2018/08/16,23:53:00,1.13956,1.13961,1.13926,1.13936,0
2018/08/16,23:54:00,1.13941,1.13961,1.13941,1.13961,0
2018/08/16,23:55:00,1.13961,1.13971,1.13946,1.13951,0
2018/08/16,23:56:00,1.13951,1.13966,1.13906,1.13906,0
2018/08/16,23:57:00,1.13901,1.13921,1.13861,1.13876,0
2018/08/16,23:58:00,1.13881,1.13896,1.13871,1.13891,0
2018/08/16,23:59:00,1.13886,1.13921,1.13876,1.13906,0
2018/08/17,00:00:00,1.13906,1.13936,1.13901,1.13921,0
2018/08/17,00:01:00,1.13916,1.13926,1.13911,1.13916,0
2018/08/17,00:02:00,1.13921,1.13931,1.13906,1.13926,0
2018/08/17,00:03:00,1.13931,1.13941,1.13921,1.13931,0
2018/08/17,00:04:00,1.13931,1.13936,1.13906,1.13921,0
2018/08/17,00:05:00,1.13916,1.13916,1.13911,1.13911,0
2018/08/17,00:06:00,1.13906,1.13916,1.13886,1.13891,0
2018/08/17,00:07:00,1.13886,1.13901,1.13886,1.13901,0
2018/08/17,00:08:00,1.13901,1.13911,1.13901,1.13911,0
2018/08/17,00:09:00,1.13916,1.13931,1.13916,1.13931,0
2018/08/17,00:10:00,1.13936,1.13961,1.13936,1.13951,0
2018/08/17,00:11:00,1.13951,1.13951,1.13931,1.13931,0
2018/08/17,00:12:00,1.13936,1.13971,1.13936,1.13966,0
2018/08/17,00:13:00,1.13966,1.13971,1.13966,1.13966,0
2018/08/17,00:14:00,1.13971,1.13991,1.13971,1.13991,0
2018/08/17,00:15:00,1.13986,1.13991,1.13981,1.13991,0
2018/08/17,00:16:00,1.13991,1.14001,1.13981,1.14001,0
2018/08/17,00:17:00,1.13996,1.14001,1.13991,1.13991,0
2018/08/17,00:18:00,1.13996,1.13996,1.13971,1.13986,0
2018/08/17,00:19:00,1.13986,1.13991,1.13981,1.13986,0
2018/08/17,00:20:00,1.13986,1.13986,1.13966,1.13966,0
2018/08/17,00:21:00,1.13971,1.13971,1.13961,1.13966,0
2018/08/17,00:22:00,1.13966,1.13971,1.13951,1.13951,0
2018/08/17,00:23:00,1.13951,1.13956,1.13946,1.13951,0
2018/08/17,00:24:00,1.13946,1.13951,1.13931,1.13931,0
2018/08/17,00:25:00,1.13936,1.13941,1.13931,1.13936,0
2018/08/17,00:26:00,1.13931,1.13941,1.13931,1.13941,0
2018/08/17,00:27:00,1.13941,1.13951,1.13941,1.13951,0
2018/08/17,00:28:00,1.13951,1.13951,1.13946,1.13951,0
2018/08/17,00:29:00,1.13946,1.13951,1.13941,1.13941,0
2018/08/17,00:30:00,1.13946,1.13946,1.13936,1.13936,0
2018/08/17,00:31:00,1.13931,1.13936,1.13921,1.13936,0
2018/08/17,00:32:00,1.13941,1.13946,1.13936,1.13941,0
2018/08/17,00:33:00,1.13936,1.13941,1.13921,1.13931,0
2018/08/17,00:34:00,1.13926,1.13941,1.13926,1.13926,0
2018/08/17,00:35:00,1.13931,1.13936,1.13921,1.13921,0
2018/08/17,00:36:00,1.13926,1.13931,1.13921,1.13926,0
2018/08/17,00:37:00,1.13931,1.13931,1.13921,1.13921,0
2018/08/17,00:38:00,1.13921,1.13921,1.13916,1.13916,0
2018/08/17,00:39:00,1.13921,1.13921,1.13896,1.13896,0
2018/08/17,00:40:00,1.13901,1.13906,1.13881,1.13881,0
2018/08/17,00:41:00,1.13886,1.13896,1.13876,1.13886,0
2018/08/17,00:42:00,1.13881,1.13886,1.13876,1.13886,0
2018/08/17,00:43:00,1.13886,1.13886,1.13846,1.13851,0
2018/08/17,00:44:00,1.13851,1.13871,1.13841,1.13866,0
2018/08/17,00:45:00,1.13871,1.13871,1.13851,1.13856,0
2018/08/17,00:46:00,1.13861,1.13866,1.13836,1.13856,0
2018/08/17,00:47:00,1.13861,1.13871,1.13826,1.13841,0
2018/08/17,00:48:00,1.13831,1.13851,1.13831,1.13841,0
2018/08/17,00:49:00,1.13836,1.13861,1.13836,1.13861,0
2018/08/17,00:50:00,1.13861,1.13881,1.13856,1.13881,0
2018/08/17,00:51:00,1.13881,1.13896,1.13881,1.13886,0
2018/08/17,00:52:00,1.13881,1.13886,1.13851,1.13866,0
2018/08/17,00:53:00,1.13861,1.13881,1.13861,1.13881,0
2018/08/17,00:54:00,1.13876,1.13876,1.13846,1.13856,0
2018/08/17,00:55:00,1.13856,1.13861,1.13841,1.13856,0
2018/08/17,00:56:00,1.13851,1.13871,1.13851,1.13866,0
2018/08/17,00:57:00,1.13866,1.13871,1.13851,1.13866,0
2018/08/17,00:58:00,1.13861,1.13866,1.13851,1.13861,0
2018/08/17,00:59:00,1.13866,1.13876,1.13861,1.13876,0
2018/08/17,01:00:00,1.13871,1.13886,1.13866,1.13876,0
2018/08/17,01:01:00,1.13876,1.13881,1.13866,1.13876,0
2018/08/17,01:02:00,1.13871,1.13876,1.13866,1.13866,0
2018/08/17,01:03:00,1.13861,1.13871,1.13861,1.13871,0
2018/08/17,01:04:00,1.13866,1.13866,1.13851,1.13856,0
2018/08/17,01:05:00,1.13861,1.13861,1.13831,1.13846,0
2018/08/17,01:06:00,1.13836,1.13851,1.13816,1.13846,0
2018/08/17,01:07:00,1.13846,1.13851,1.13836,1.13846,0
2018/08/17,01:08:00,1.13841,1.13871,1.13841,1.13856,0
2018/08/17,01:09:00,1.13856,1.13876,1.13856,1.13866,0
2018/08/17,01:10:00,1.13866,1.13871,1.13856,1.13861,0
2018/08/17,01:11:00,1.13861,1.13866,1.13846,1.13851,0
2018/08/17,01:12:00,1.13851,1.13856,1.13841,1.13851,0
2018/08/17,01:13:00,1.13846,1.13851,1.13836,1.13851,0
2018/08/17,01:14:00,1.13851,1.13861,1.13851,1.13861,0
2018/08/17,01:15:00,1.13856,1.13876,1.13846,1.13851,0
2018/08/17,01:16:00,1.13846,1.13856,1.13846,1.13856,0
2018/08/17,01:17:00,1.13856,1.13871,1.13836,1.13866,0
2018/08/17,01:18:00,1.13861,1.13871,1.13851,1.13856,0
2018/08/17,01:19:00,1.13856,1.13856,1.13836,1.13841,0
2018/08/17,01:20:00,1.13841,1.13841,1.13826,1.13831,0
2018/08/17,01:21:00,1.13831,1.13831,1.13806,1.13806,0
2018/08/17,01:22:00,1.13806,1.13806,1.13776,1.13781,0
2018/08/17,01:23:00,1.13781,1.13786,1.13771,1.13776,0
2018/08/17,01:24:00,1.13771,1.13781,1.13761,1.13761,0
2018/08/17,01:25:00,1.13761,1.13781,1.13756,1.13761,0
2018/08/17,01:26:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,01:27:00,1.13761,1.13771,1.13756,1.13771,0
2018/08/17,01:28:00,1.13756,1.13756,1.13741,1.13756,0
2018/08/17,01:29:00,1.13756,1.13761,1.13756,1.13756,0
2018/08/17,01:30:00,1.13756,1.13771,1.13756,1.13766,0
2018/08/17,01:31:00,1.13771,1.13771,1.13756,1.13766,0
2018/08/17,01:32:00,1.13771,1.13781,1.13771,1.13771,0
2018/08/17,01:33:00,1.13771,1.13771,1.13751,1.13756,0
2018/08/17,01:34:00,1.13761,1.13781,1.13761,1.13776,0
2018/08/17,01:35:00,1.13781,1.13781,1.13771,1.13776,0
2018/08/17,01:36:00,1.13771,1.13776,1.13766,1.13766,0
2018/08/17,01:37:00,1.13766,1.13771,1.13761,1.13761,0
2018/08/17,01:38:00,1.13766,1.13766,1.13756,1.13761,0
2018/08/17,01:39:00,1.13756,1.13761,1.13746,1.13751,0
2018/08/17,01:40:00,1.13751,1.13761,1.13741,1.13741,0
2018/08/17,01:41:00,1.13741,1.13741,1.13681,1.13691,0
2018/08/17,01:42:00,1.13691,1.13711,1.13686,1.13696,0
2018/08/17,01:43:00,1.13696,1.13701,1.13681,1.13681,0
2018/08/17,01:44:00,1.13681,1.13691,1.13666,1.13676,0
2018/08/17,01:45:00,1.13676,1.13686,1.13636,1.13651,0
2018/08/17,01:46:00,1.13651,1.13676,1.13651,1.13651,0
2018/08/17,01:47:00,1.13651,1.13666,1.13626,1.13661,0
2018/08/17,01:48:00,1.13651,1.13676,1.13646,1.13671,0
2018/08/17,01:49:00,1.13671,1.13671,1.13656,1.13661,0
2018/08/17,01:50:00,1.13666,1.13671,1.13641,1.13646,0
2018/08/17,01:51:00,1.13641,1.13646,1.13566,1.13591,0
2018/08/17,01:52:00,1.13586,1.13621,1.13586,1.13621,0
2018/08/17,01:53:00,1.13626,1.13631,1.13591,1.13611,0
2018/08/17,01:54:00,1.13611,1.13631,1.13606,1.13621,0
2018/08/17,01:55:00,1.13626,1.13626,1.13606,1.13616,0
2018/08/17,01:56:00,1.13611,1.13641,1.13571,1.13631,0
2018/08/17,01:57:00,1.13636,1.13656,1.13626,1.13651,0
2018/08/17,01:58:00,1.13656,1.13656,1.13631,1.13641,0
2018/08/17,01:59:00,1.13646,1.13651,1.13646,1.13651,0
2018/08/17,02:00:00,1.13651,1.13651,1.13641,1.13651,0
2018/08/17,02:01:00,1.13646,1.13651,1.13611,1.13621,0
2018/08/17,02:02:00,1.13621,1.13631,1.13611,1.13631,0
2018/08/17,02:03:00,1.13631,1.13651,1.13626,1.13641,0
2018/08/17,02:04:00,1.13646,1.13651,1.13636,1.13636,0
2018/08/17,02:05:00,1.13641,1.13646,1.13631,1.13631,0
2018/08/17,02:06:00,1.13631,1.13651,1.13631,1.13651,0
2018/08/17,02:07:00,1.13646,1.13646,1.13626,1.13631,0
2018/08/17,02:08:00,1.13631,1.13636,1.13626,1.13636,0
2018/08/17,02:09:00,1.13631,1.13631,1.13616,1.13626,0
2018/08/17,02:10:00,1.13631,1.13651,1.13626,1.13646,0
2018/08/17,02:11:00,1.13646,1.13651,1.13646,1.13651,0
2018/08/17,02:12:00,1.13651,1.13676,1.13646,1.13676,0
2018/08/17,02:13:00,1.13671,1.13681,1.13666,1.13666,0
2018/08/17,02:14:00,1.13671,1.13676,1.13666,1.13676,0
2018/08/17,02:15:00,1.13671,1.13691,1.13671,1.13676,0
2018/08/17,02:16:00,1.13676,1.13676,1.13661,1.13666,0
2018/08/17,02:17:00,1.13666,1.13676,1.13661,1.13661,0
2018/08/17,02:18:00,1.13656,1.13676,1.13651,1.13671,0
2018/08/17,02:19:00,1.13671,1.13681,1.13656,1.13656,0
2018/08/17,02:20:00,1.13651,1.13676,1.13651,1.13676,0
2018/08/17,02:21:00,1.13671,1.13681,1.13671,1.13671,0
2018/08/17,02:22:00,1.13671,1.13681,1.13671,1.13676,0
2018/08/17,02:23:00,1.13676,1.13681,1.13671,1.13676,0
2018/08/17,02:24:00,1.13681,1.13691,1.13676,1.13681,0
2018/08/17,02:25:00,1.13686,1.13691,1.13681,1.13686,0
2018/08/17,02:26:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/17,02:27:00,1.13676,1.13681,1.13666,1.13681,0
2018/08/17,02:28:00,1.13676,1.13681,1.13671,1.13676,0
2018/08/17,02:29:00,1.13676,1.13681,1.13671,1.13681,0
2018/08/17,02:30:00,1.13676,1.13681,1.13671,1.13676,0
2018/08/17,02:31:00,1.13676,1.13691,1.13671,1.13681,0
2018/08/17,02:32:00,1.13686,1.13691,1.13681,1.13681,0
2018/08/17,02:33:00,1.13676,1.13681,1.13666,1.13666,0
2018/08/17,02:34:00,1.13661,1.13671,1.13656,1.13671,0
2018/08/17,02:35:00,1.13671,1.13671,1.13661,1.13666,0
2018/08/17,02:36:00,1.13666,1.13666,1.13646,1.13651,0
2018/08/17,02:37:00,1.13656,1.13661,1.13656,1.13661,0
2018/08/17,02:38:00,1.13666,1.13691,1.13666,1.13666,0
2018/08/17,02:39:00,1.13671,1.13671,1.13666,1.13671,0
2018/08/17,02:40:00,1.13671,1.13671,1.13651,1.13651,0
2018/08/17,02:41:00,1.13651,1.13656,1.13651,1.13656,0
2018/08/17,02:42:00,1.13661,1.13661,1.13661,1.13661,0
2018/08/17,02:43:00,1.13666,1.13671,1.13666,1.13666,0
2018/08/17,02:44:00,1.13666,1.13666,1.13646,1.13651,0
2018/08/17,02:45:00,1.13656,1.13671,1.13656,1.13661,0
2018/08/17,02:46:00,1.13651,1.13651,1.13576,1.13576,0
2018/08/17,02:47:00,1.13581,1.13586,1.13556,1.13566,0
2018/08/17,02:48:00,1.13566,1.13566,1.13556,1.13556,0
2018/08/17,02:49:00,1.13551,1.13551,1.13521,1.13521,0
2018/08/17,02:50:00,1.13526,1.13536,1.13516,1.13526,0
2018/08/17,02:51:00,1.13521,1.13546,1.13521,1.13546,0
2018/08/17,02:52:00,1.13541,1.13541,1.13526,1.13531,0
2018/08/17,02:53:00,1.13536,1.13541,1.13531,1.13536,0
2018/08/17,02:54:00,1.13536,1.13541,1.13481,1.13481,0
2018/08/17,02:55:00,1.13491,1.13551,1.13491,1.13546,0
2018/08/17,02:56:00,1.13551,1.13551,1.13546,1.13551,0
2018/08/17,02:57:00,1.13551,1.13551,1.13526,1.13541,0
2018/08/17,02:58:00,1.13536,1.13541,1.13536,1.13536,0
2018/08/17,02:59:00,1.13541,1.13561,1.13536,1.13556,0
2018/08/17,03:00:00,1.13551,1.13571,1.13551,1.13561,0
2018/08/17,03:01:00,1.13566,1.13566,1.13526,1.13531,0
2018/08/17,03:02:00,1.13541,1.13551,1.13536,1.13546,0
2018/08/17,03:03:00,1.13541,1.13566,1.13541,1.13561,0
2018/08/17,03:04:00,1.13561,1.13571,1.13556,1.13566,0
2018/08/17,03:05:00,1.13566,1.13586,1.13566,1.13586,0
2018/08/17,03:06:00,1.13586,1.13601,1.13576,1.13596,0
2018/08/17,03:07:00,1.13601,1.13601,1.13586,1.13586,0
2018/08/17,03:08:00,1.13586,1.13616,1.13586,1.13601,0
2018/08/17,03:09:00,1.13601,1.13601,1.13586,1.13586,0
2018/08/17,03:10:00,1.13586,1.13591,1.13581,1.13586,0
2018/08/17,03:11:00,1.13586,1.13601,1.13586,1.13591,0
2018/08/17,03:12:00,1.13596,1.13601,1.13586,1.13601,0
2018/08/17,03:13:00,1.13601,1.13606,1.13596,1.13596,0
2018/08/17,03:14:00,1.13601,1.13601,1.13586,1.13586,0
2018/08/17,03:15:00,1.13591,1.13596,1.13586,1.13596,0
2018/08/17,03:16:00,1.13591,1.13606,1.13591,1.13601,0
2018/08/17,03:17:00,1.13596,1.13601,1.13591,1.13601,0
2018/08/17,03:18:00,1.13596,1.13606,1.13596,1.13596,0
2018/08/17,03:19:00,1.13596,1.13606,1.13596,1.13606,0
2018/08/17,03:20:00,1.13616,1.13631,1.13616,1.13626,0
2018/08/17,03:21:00,1.13621,1.13621,1.13601,1.13606,0
2018/08/17,03:22:00,1.13601,1.13611,1.13596,1.13611,0
2018/08/17,03:23:00,1.13606,1.13611,1.13606,1.13611,0
2018/08/17,03:24:00,1.13606,1.13611,1.13596,1.13601,0
2018/08/17,03:25:00,1.13601,1.13606,1.13591,1.13596,0
2018/08/17,03:26:00,1.13596,1.13601,1.13581,1.13591,0
2018/08/17,03:27:00,1.13591,1.13616,1.13591,1.13606,0
2018/08/17,03:28:00,1.13611,1.13616,1.13606,1.13611,0
2018/08/17,03:29:00,1.13616,1.13626,1.13616,1.13626,0
2018/08/17,03:30:00,1.13621,1.13626,1.13611,1.13616,0
2018/08/17,03:31:00,1.13621,1.13626,1.13616,1.13621,0
2018/08/17,03:32:00,1.13626,1.13631,1.13621,1.13626,0
2018/08/17,03:33:00,1.13631,1.13631,1.13621,1.13621,0
2018/08/17,03:34:00,1.13621,1.13636,1.13621,1.13631,0
2018/08/17,03:35:00,1.13636,1.13641,1.13631,1.13641,0
2018/08/17,03:36:00,1.13641,1.13651,1.13641,1.13651,0
2018/08/17,03:37:00,1.13646,1.13651,1.13646,1.13646,0
2018/08/17,03:38:00,1.13651,1.13651,1.13651,1.13651,0
2018/08/17,03:39:00,1.13646,1.13651,1.13646,1.13651,0
2018/08/17,03:40:00,1.13651,1.13661,1.13651,1.13661,0
2018/08/17,03:41:00,1.13661,1.13661,1.13651,1.13661,0
2018/08/17,03:42:00,1.13666,1.13676,1.13666,1.13666,0
2018/08/17,03:43:00,1.13671,1.13671,1.13656,1.13666,0
2018/08/17,03:44:00,1.13666,1.13666,1.13661,1.13666,0
2018/08/17,03:45:00,1.13656,1.13656,1.13641,1.13651,0
2018/08/17,03:46:00,1.13651,1.13656,1.13646,1.13651,0
2018/08/17,03:47:00,1.13651,1.13656,1.13651,1.13651,0
2018/08/17,03:48:00,1.13651,1.13661,1.13651,1.13661,0
2018/08/17,03:49:00,1.13661,1.13671,1.13661,1.13671,0
2018/08/17,03:50:00,1.13681,1.13681,1.13661,1.13666,0
2018/08/17,03:51:00,1.13666,1.13676,1.13666,1.13666,0
2018/08/17,03:52:00,1.13671,1.13681,1.13671,1.13681,0
2018/08/17,03:53:00,1.13681,1.13691,1.13676,1.13676,0
2018/08/17,03:54:00,1.13681,1.13691,1.13681,1.13686,0
2018/08/17,03:55:00,1.13691,1.13691,1.13686,1.13686,0
2018/08/17,03:56:00,1.13691,1.13691,1.13681,1.13686,0
2018/08/17,03:57:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/17,03:58:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/17,03:59:00,1.13681,1.13681,1.13661,1.13661,0
2018/08/17,04:00:00,1.13666,1.13671,1.13656,1.13661,0
2018/08/17,04:01:00,1.13656,1.13661,1.13651,1.13661,0
2018/08/17,04:02:00,1.13661,1.13671,1.13661,1.13671,0
2018/08/17,04:03:00,1.13676,1.13681,1.13671,1.13681,0
2018/08/17,04:04:00,1.13676,1.13681,1.13671,1.13671,0
2018/08/17,04:05:00,1.13676,1.13676,1.13661,1.13671,0
2018/08/17,04:06:00,1.13671,1.13676,1.13661,1.13666,0
2018/08/17,04:07:00,1.13666,1.13681,1.13666,1.13681,0
2018/08/17,04:08:00,1.13676,1.13681,1.13666,1.13681,0
2018/08/17,04:09:00,1.13676,1.13681,1.13676,1.13681,0
2018/08/17,04:10:00,1.13676,1.13681,1.13676,1.13681,0
2018/08/17,04:11:00,1.13676,1.13681,1.13671,1.13681,0
2018/08/17,04:12:00,1.13676,1.13681,1.13671,1.13676,0
2018/08/17,04:13:00,1.13676,1.13681,1.13666,1.13671,0
2018/08/17,04:14:00,1.13671,1.13681,1.13671,1.13676,0
2018/08/17,04:15:00,1.13671,1.13671,1.13671,1.13671,0
2018/08/17,04:16:00,1.13666,1.13671,1.13651,1.13656,0
2018/08/17,04:17:00,1.13651,1.13651,1.13646,1.13651,0
2018/08/17,04:18:00,1.13651,1.13661,1.13651,1.13656,0
2018/08/17,04:19:00,1.13656,1.13661,1.13646,1.13661,0
2018/08/17,04:20:00,1.13656,1.13656,1.13656,1.13656,0
2018/08/17,04:21:00,1.13661,1.13671,1.13661,1.13666,0
2018/08/17,04:22:00,1.13666,1.13666,1.13661,1.13661,0
2018/08/17,04:23:00,1.13666,1.13666,1.13661,1.13661,0
2018/08/17,04:24:00,1.13656,1.13671,1.13656,1.13666,0
2018/08/17,04:25:00,1.13661,1.13671,1.13661,1.13666,0
2018/08/17,04:26:00,1.13661,1.13666,1.13661,1.13666,0
2018/08/17,04:27:00,1.13666,1.13676,1.13666,1.13666,0
2018/08/17,04:28:00,1.13661,1.13661,1.13651,1.13661,0
2018/08/17,04:29:00,1.13661,1.13671,1.13661,1.13666,0
2018/08/17,04:30:00,1.13661,1.13671,1.13661,1.13671,0
2018/08/17,04:31:00,1.13676,1.13681,1.13671,1.13671,0
2018/08/17,04:32:00,1.13671,1.13686,1.13666,1.13686,0
2018/08/17,04:33:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/17,04:34:00,1.13671,1.13676,1.13666,1.13671,0
2018/08/17,04:35:00,1.13666,1.13671,1.13656,1.13661,0
2018/08/17,04:36:00,1.13661,1.13661,1.13646,1.13661,0
2018/08/17,04:37:00,1.13666,1.13671,1.13661,1.13661,0
2018/08/17,04:38:00,1.13661,1.13661,1.13661,1.13661,0
2018/08/17,04:39:00,1.13666,1.13666,1.13661,1.13666,0
2018/08/17,04:40:00,1.13671,1.13671,1.13666,1.13666,0
2018/08/17,04:41:00,1.13671,1.13671,1.13666,1.13671,0
2018/08/17,04:42:00,1.13666,1.13666,1.13656,1.13656,0
2018/08/17,04:43:00,1.13661,1.13666,1.13661,1.13661,0
2018/08/17,04:44:00,1.13661,1.13671,1.13661,1.13666,0
2018/08/17,04:45:00,1.13666,1.13686,1.13666,1.13686,0
2018/08/17,04:46:00,1.13681,1.13681,1.13676,1.13681,0
2018/08/17,04:47:00,1.13676,1.13686,1.13676,1.13686,0
2018/08/17,04:48:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/17,04:49:00,1.13676,1.13681,1.13676,1.13676,0
2018/08/17,04:50:00,1.13676,1.13691,1.13676,1.13686,0
2018/08/17,04:51:00,1.13681,1.13686,1.13676,1.13681,0
2018/08/17,04:52:00,1.13676,1.13691,1.13676,1.13691,0
2018/08/17,04:53:00,1.13686,1.13686,1.13681,1.13686,0
2018/08/17,04:54:00,1.13686,1.13691,1.13686,1.13686,0
2018/08/17,04:55:00,1.13691,1.13701,1.13691,1.13701,0
2018/08/17,04:56:00,1.13701,1.13701,1.13691,1.13691,0
2018/08/17,04:57:00,1.13696,1.13701,1.13696,1.13696,0
2018/08/17,04:58:00,1.13696,1.13721,1.13691,1.13716,0
2018/08/17,04:59:00,1.13721,1.13731,1.13716,1.13731,0
2018/08/17,05:00:00,1.13731,1.13741,1.13721,1.13736,0
2018/08/17,05:01:00,1.13736,1.13746,1.13711,1.13736,0
2018/08/17,05:02:00,1.13731,1.13751,1.13731,1.13746,0
2018/08/17,05:03:00,1.13746,1.13751,1.13741,1.13741,0
2018/08/17,05:04:00,1.13741,1.13741,1.13736,1.13736,0
2018/08/17,05:05:00,1.13741,1.13741,1.13736,1.13736,0
2018/08/17,05:06:00,1.13731,1.13736,1.13731,1.13736,0
2018/08/17,05:08:00,1.13731,1.13736,1.13731,1.13736,0
2018/08/17,05:09:00,1.13731,1.13736,1.13731,1.13731,0
2018/08/17,05:10:00,1.13736,1.13736,1.13731,1.13736,0
2018/08/17,05:11:00,1.13736,1.13736,1.13736,1.13736,0
2018/08/17,05:12:00,1.13736,1.13736,1.13736,1.13736,0
2018/08/17,05:13:00,1.13741,1.13741,1.13736,1.13736,0
2018/08/17,05:14:00,1.13741,1.13741,1.13736,1.13741,0
2018/08/17,05:15:00,1.13746,1.13746,1.13736,1.13746,0
2018/08/17,05:16:00,1.13751,1.13761,1.13746,1.13761,0
2018/08/17,05:17:00,1.13766,1.13766,1.13756,1.13756,0
2018/08/17,05:18:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,05:19:00,1.13761,1.13761,1.13751,1.13751,0
2018/08/17,05:20:00,1.13751,1.13756,1.13751,1.13756,0
2018/08/17,05:21:00,1.13751,1.13761,1.13751,1.13761,0
2018/08/17,05:22:00,1.13756,1.13761,1.13756,1.13761,0
2018/08/17,05:23:00,1.13756,1.13761,1.13756,1.13761,0
2018/08/17,05:24:00,1.13766,1.13766,1.13761,1.13761,0
2018/08/17,05:26:00,1.13776,1.13776,1.13771,1.13776,0
2018/08/17,05:27:00,1.13776,1.13776,1.13776,1.13776,0
2018/08/17,05:28:00,1.13771,1.13776,1.13771,1.13771,0
2018/08/17,05:29:00,1.13776,1.13781,1.13771,1.13776,0
2018/08/17,05:30:00,1.13781,1.13791,1.13781,1.13791,0
2018/08/17,05:31:00,1.13786,1.13786,1.13776,1.13776,0
2018/08/17,05:33:00,1.13771,1.13776,1.13766,1.13771,0
2018/08/17,05:34:00,1.13766,1.13771,1.13761,1.13761,0
2018/08/17,05:35:00,1.13761,1.13771,1.13756,1.13766,0
2018/08/17,05:36:00,1.13766,1.13766,1.13756,1.13756,0
2018/08/17,05:37:00,1.13756,1.13756,1.13756,1.13756,0
2018/08/17,05:38:00,1.13751,1.13756,1.13751,1.13756,0
2018/08/17,05:39:00,1.13751,1.13761,1.13746,1.13756,0
2018/08/17,05:40:00,1.13756,1.13781,1.13756,1.13766,0
2018/08/17,05:41:00,1.13761,1.13766,1.13761,1.13766,0
2018/08/17,05:42:00,1.13766,1.13766,1.13766,1.13766,0
2018/08/17,05:43:00,1.13771,1.13786,1.13766,1.13781,0
2018/08/17,05:44:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,05:45:00,1.13781,1.13781,1.13776,1.13776,0
2018/08/17,05:46:00,1.13781,1.13781,1.13776,1.13776,0
2018/08/17,05:47:00,1.13781,1.13786,1.13781,1.13781,0
2018/08/17,05:48:00,1.13786,1.13786,1.13781,1.13781,0
2018/08/17,05:49:00,1.13786,1.13786,1.13776,1.13776,0
2018/08/17,05:50:00,1.13776,1.13776,1.13756,1.13761,0
2018/08/17,05:52:00,1.13761,1.13771,1.13761,1.13771,0
2018/08/17,05:53:00,1.13776,1.13776,1.13776,1.13776,0
2018/08/17,05:54:00,1.13771,1.13771,1.13766,1.13766,0
2018/08/17,05:55:00,1.13751,1.13751,1.13746,1.13746,0
2018/08/17,05:56:00,1.13751,1.13756,1.13746,1.13751,0
2018/08/17,05:57:00,1.13756,1.13756,1.13751,1.13751,0
2018/08/17,05:58:00,1.13746,1.13761,1.13746,1.13761,0
2018/08/17,05:59:00,1.13756,1.13771,1.13756,1.13771,0
2018/08/17,06:05:00,1.13771,1.13771,1.13761,1.13761,0
2018/08/17,06:06:00,1.13756,1.13761,1.13756,1.13761,0
2018/08/17,06:10:00,1.13768,1.13768,1.13761,1.13761,0
2018/08/17,06:11:00,1.13791,1.13791,1.13781,1.13781,0
2018/08/17,06:12:00,1.13771,1.13781,1.13766,1.13781,0
2018/08/17,06:13:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,06:14:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,06:15:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,06:16:00,1.13781,1.13781,1.13771,1.13771,0
2018/08/17,06:17:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,06:18:00,1.13751,1.13751,1.13746,1.13751,0
2018/08/17,06:19:00,1.13746,1.13781,1.13746,1.13781,0
2018/08/17,06:20:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,06:22:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,06:25:00,1.13781,1.13781,1.13781,1.13781,0
2018/08/17,06:31:00,1.13791,1.13791,1.13791,1.13791,0
2018/08/17,06:32:00,1.13791,1.13791,1.13781,1.13781,0
2018/08/17,06:33:00,1.13791,1.13791,1.13791,1.13791,0
2018/08/17,06:34:00,1.13791,1.13791,1.13791,1.13791,0
2018/08/17,06:36:00,1.13791,1.13791,1.13791,1.13791,0
2018/08/17,06:37:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,06:38:00,1.13786,1.13786,1.13731,1.13741,0
2018/08/17,06:39:00,1.13751,1.13761,1.13751,1.13761,0
2018/08/17,06:42:00,1.13751,1.13761,1.13751,1.13751,0
2018/08/17,06:45:00,1.13746,1.13751,1.13746,1.13751,0
2018/08/17,06:51:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,06:52:00,1.13761,1.13761,1.13751,1.13751,0
2018/08/17,06:53:00,1.13761,1.13761,1.13751,1.13761,0
2018/08/17,06:54:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,06:55:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:00:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:01:00,1.13756,1.13761,1.13751,1.13751,0
2018/08/17,07:02:00,1.13751,1.13756,1.13751,1.13756,0
2018/08/17,07:04:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:05:00,1.13756,1.13756,1.13741,1.13751,0
2018/08/17,07:06:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:07:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:08:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:10:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:12:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:13:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:14:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:15:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,07:17:00,1.13751,1.13761,1.13751,1.13761,0
2018/08/17,07:18:00,1.13751,1.13761,1.13751,1.13751,0
2018/08/17,07:19:00,1.13751,1.13761,1.13751,1.13751,0
2018/08/17,07:20:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:21:00,1.13766,1.13771,1.13766,1.13771,0
2018/08/17,07:24:00,1.13771,1.13771,1.13761,1.13766,0
2018/08/17,07:25:00,1.13766,1.13771,1.13761,1.13766,0
2018/08/17,07:26:00,1.13766,1.13776,1.13766,1.13771,0
2018/08/17,07:27:00,1.13771,1.13771,1.13771,1.13771,0
2018/08/17,07:28:00,1.13766,1.13766,1.13761,1.13761,0
2018/08/17,07:29:00,1.13761,1.13761,1.13751,1.13751,0
2018/08/17,07:31:00,1.13746,1.13751,1.13746,1.13746,0
2018/08/17,07:32:00,1.13746,1.13746,1.13736,1.13741,0
2018/08/17,07:33:00,1.13746,1.13751,1.13746,1.13751,0
2018/08/17,07:35:00,1.13751,1.13756,1.13751,1.13756,0
2018/08/17,07:36:00,1.13756,1.13761,1.13756,1.13761,0
2018/08/17,07:37:00,1.13761,1.13771,1.13761,1.13771,0
2018/08/17,07:38:00,1.13766,1.13766,1.13766,1.13766,0
2018/08/17,07:40:00,1.13766,1.13771,1.13766,1.13766,0
2018/08/17,07:41:00,1.13766,1.13766,1.13761,1.13761,0
2018/08/17,07:42:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:43:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:44:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:46:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:47:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:48:00,1.13771,1.13771,1.13771,1.13771,0
2018/08/17,07:49:00,1.13766,1.13771,1.13766,1.13766,0
2018/08/17,07:50:00,1.13761,1.13761,1.13761,1.13761,0
2018/08/17,07:51:00,1.13766,1.13766,1.13761,1.13761,0
2018/08/17,07:54:00,1.13761,1.13761,1.13751,1.13751,0
2018/08/17,07:58:00,1.13751,1.13756,1.13751,1.13756,0
2018/08/17,07:59:00,1.13761,1.13761,1.13756,1.13756,0
2018/08/17,08:00:00,1.13756,1.13756,1.13751,1.13751,0
2018/08/17,08:01:00,1.13746,1.13751,1.13746,1.13746,0
2018/08/17,08:02:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:03:00,1.13746,1.13746,1.13741,1.13746,0
2018/08/17,08:08:00,1.13746,1.13746,1.13741,1.13741,0
2018/08/17,08:09:00,1.13746,1.13746,1.13741,1.13741,0
2018/08/17,08:10:00,1.13741,1.13746,1.13741,1.13746,0
2018/08/17,08:12:00,1.13746,1.13746,1.13741,1.13741,0
2018/08/17,08:13:00,1.13746,1.13746,1.13741,1.13741,0
2018/08/17,08:15:00,1.13746,1.13746,1.13741,1.13741,0
2018/08/17,08:16:00,1.13741,1.13746,1.13741,1.13741,0
2018/08/17,08:17:00,1.13741,1.13746,1.13741,1.13746,0
2018/08/17,08:18:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:19:00,1.13746,1.13746,1.13741,1.13746,0
2018/08/17,08:20:00,1.13741,1.13751,1.13741,1.13746,0
2018/08/17,08:21:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,08:22:00,1.13751,1.13751,1.13741,1.13741,0
2018/08/17,08:23:00,1.13746,1.13751,1.13746,1.13746,0
2018/08/17,08:25:00,1.13751,1.13751,1.13746,1.13746,0
2018/08/17,08:27:00,1.13741,1.13741,1.13741,1.13741,0
2018/08/17,08:28:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:30:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:31:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:32:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:35:00,1.13746,1.13746,1.13746,1.13746,0
2018/08/17,08:36:00,1.13751,1.13766,1.13751,1.13766,0
2018/08/17,08:37:00,1.13761,1.13766,1.13756,1.13761,0
2018/08/17,08:38:00,1.13756,1.13761,1.13756,1.13756,0
2018/08/17,08:39:00,1.13761,1.13761,1.13756,1.13756,0
2018/08/17,08:40:00,1.13761,1.13761,1.13756,1.13756,0
2018/08/17,08:41:00,1.13761,1.13761,1.13756,1.13756,0
2018/08/17,08:49:00,1.13756,1.13756,1.13756,1.13756,0
2018/08/17,08:50:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,08:51:00,1.13751,1.13751,1.13741,1.13741,0
2018/08/17,08:52:00,1.13741,1.13741,1.13741,1.13741,0
2018/08/17,08:53:00,1.13736,1.13736,1.13736,1.13736,0
2018/08/17,08:54:00,1.13741,1.13741,1.13736,1.13736,0
2018/08/17,08:55:00,1.13731,1.13736,1.13731,1.13731,0
2018/08/17,08:56:00,1.13736,1.13736,1.13736,1.13736,0
2018/08/17,08:57:00,1.13731,1.13731,1.13731,1.13731,0
2018/08/17,08:58:00,1.13731,1.13731,1.13721,1.13721,0
2018/08/17,08:59:00,1.13716,1.13721,1.13716,1.13716,0
2018/08/17,09:00:00,1.13716,1.13726,1.13716,1.13726,0
2018/08/17,09:01:00,1.13726,1.13726,1.13726,1.13726,0
2018/08/17,09:02:00,1.13726,1.13726,1.13706,1.13706,0
2018/08/17,09:03:00,1.13701,1.13701,1.13691,1.13696,0
2018/08/17,09:04:00,1.13696,1.13696,1.13681,1.13686,0
2018/08/17,09:05:00,1.13686,1.13691,1.13681,1.13691,0
2018/08/17,09:06:00,1.13686,1.13691,1.13686,1.13691,0
2018/08/17,09:07:00,1.13686,1.13691,1.13686,1.13691,0
2018/08/17,09:08:00,1.13686,1.13691,1.13686,1.13686,0
2018/08/17,09:09:00,1.13686,1.13691,1.13686,1.13686,0
2018/08/17,09:10:00,1.13686,1.13686,1.13681,1.13681,0
2018/08/17,09:11:00,1.13676,1.13681,1.13671,1.13681,0
2018/08/17,09:12:00,1.13681,1.13701,1.13681,1.13701,0
2018/08/17,09:13:00,1.13696,1.13696,1.13681,1.13686,0
2018/08/17,09:14:00,1.13691,1.13691,1.13681,1.13681,0
2018/08/17,09:15:00,1.13676,1.13681,1.13676,1.13681,0
2018/08/17,09:16:00,1.13676,1.13686,1.13676,1.13676,0
2018/08/17,09:17:00,1.13681,1.13681,1.13671,1.13676,0
2018/08/17,09:18:00,1.13681,1.13701,1.13681,1.13701,0
2018/08/17,09:19:00,1.13701,1.13701,1.13671,1.13681,0
2018/08/17,09:20:00,1.13681,1.13691,1.13676,1.13681,0
2018/08/17,09:21:00,1.13681,1.13696,1.13681,1.13696,0
2018/08/17,09:22:00,1.13696,1.13706,1.13696,1.13706,0
2018/08/17,09:23:00,1.13706,1.13706,1.13696,1.13696,0
2018/08/17,09:24:00,1.13696,1.13696,1.13686,1.13696,0
2018/08/17,09:25:00,1.13696,1.13711,1.13696,1.13711,0
2018/08/17,09:26:00,1.13711,1.13721,1.13711,1.13721,0
2018/08/17,09:27:00,1.13721,1.13726,1.13721,1.13721,0
2018/08/17,09:28:00,1.13716,1.13721,1.13706,1.13706,0
2018/08/17,09:29:00,1.13711,1.13711,1.13711,1.13711,0
2018/08/17,09:30:00,1.13711,1.13711,1.13711,1.13711,0
2018/08/17,09:31:00,1.13716,1.13721,1.13706,1.13706,0
2018/08/17,09:32:00,1.13701,1.13731,1.13701,1.13731,0
2018/08/17,09:33:00,1.13726,1.13736,1.13726,1.13736,0
2018/08/17,09:34:00,1.13741,1.13741,1.13736,1.13736,0
2018/08/17,09:35:00,1.13736,1.13751,1.13731,1.13741,0
2018/08/17,09:36:00,1.13741,1.13741,1.13716,1.13721,0
2018/08/17,09:37:00,1.13721,1.13721,1.13706,1.13706,0
2018/08/17,09:38:00,1.13711,1.13711,1.13706,1.13711,0
2018/08/17,09:39:00,1.13711,1.13721,1.13701,1.13721,0
2018/08/17,09:40:00,1.13716,1.13721,1.13716,1.13721,0
2018/08/17,09:41:00,1.13721,1.13726,1.13721,1.13726,0
2018/08/17,09:42:00,1.13726,1.13736,1.13726,1.13736,0
2018/08/17,09:43:00,1.13731,1.13741,1.13731,1.13741,0
2018/08/17,09:44:00,1.13746,1.13751,1.13741,1.13751,0
2018/08/17,09:45:00,1.13751,1.13756,1.13751,1.13756,0
2018/08/17,09:46:00,1.13756,1.13756,1.13741,1.13746,0
2018/08/17,09:47:00,1.13746,1.13761,1.13746,1.13751,0
2018/08/17,09:48:00,1.13751,1.13751,1.13746,1.13746,0
2018/08/17,09:49:00,1.13751,1.13756,1.13736,1.13736,0
2018/08/17,09:50:00,1.13741,1.13741,1.13731,1.13741,0
2018/08/17,09:51:00,1.13746,1.13751,1.13746,1.13751,0
2018/08/17,09:52:00,1.13746,1.13746,1.13736,1.13741,0
2018/08/17,09:53:00,1.13736,1.13736,1.13736,1.13736,0
2018/08/17,09:54:00,1.13731,1.13731,1.13721,1.13721,0
2018/08/17,09:55:00,1.13726,1.13736,1.13726,1.13736,0
2018/08/17,09:56:00,1.13741,1.13741,1.13736,1.13736,0
2018/08/17,09:57:00,1.13736,1.13736,1.13721,1.13726,0
2018/08/17,09:58:00,1.13731,1.13731,1.13731,1.13731,0
2018/08/17,09:59:00,1.13731,1.13731,1.13726,1.13731,0
2018/08/17,10:00:00,1.13731,1.13736,1.13731,1.13731,0
2018/08/17,10:01:00,1.13726,1.13726,1.13716,1.13721,0
2018/08/17,10:02:00,1.13726,1.13731,1.13726,1.13731,0
2018/08/17,10:03:00,1.13731,1.13736,1.13726,1.13731,0
2018/08/17,10:04:00,1.13736,1.13741,1.13731,1.13736,0
2018/08/17,10:05:00,1.13736,1.13736,1.13731,1.13736,0
2018/08/17,10:06:00,1.13731,1.13736,1.13731,1.13736,0
2018/08/17,10:07:00,1.13736,1.13736,1.13731,1.13736,0
2018/08/17,10:08:00,1.13741,1.13741,1.13736,1.13741,0
2018/08/17,10:09:00,1.13741,1.13751,1.13741,1.13751,0
2018/08/17,10:10:00,1.13756,1.13771,1.13756,1.13761,0
2018/08/17,10:11:00,1.13756,1.13756,1.13741,1.13741,0
2018/08/17,10:12:00,1.13741,1.13751,1.13741,1.13751,0
2018/08/17,10:13:00,1.13751,1.13751,1.13751,1.13751,0
2018/08/17,10:14:00,1.13751,1.13766,1.13751,1.13761,0
2018/08/17,10:15:00,1.13761,1.13776,1.13761,1.13776,0
2018/08/17,10:16:00,1.13781,1.13791,1.13771,1.13781,0
2018/08/17,10:17:00,1.13781,1.13796,1.13781,1.13786,0
2018/08/17,10:18:00,1.13786,1.13866,1.13786,1.13856,0
2018/08/17,10:19:00,1.13861,1.13866,1.13821,1.13841,0
2018/08/17,10:20:00,1.13841,1.13846,1.13831,1.13841,0
2018/08/17,10:21:00,1.13836,1.13836,1.13821,1.13826,0
2018/08/17,10:22:00,1.13826,1.13866,1.13821,1.13861,0
2018/08/17,10:23:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/17,10:24:00,1.13861,1.13871,1.13856,1.13866,0
2018/08/17,10:25:00,1.13871,1.13871,1.13861,1.13871,0
2018/08/17,10:26:00,1.13866,1.13871,1.13861,1.13866,0
2018/08/17,10:27:00,1.13866,1.13871,1.13866,1.13866,0
2018/08/17,10:28:00,1.13861,1.13861,1.13856,1.13856,0
2018/08/17,10:29:00,1.13861,1.13861,1.13856,1.13861,0
2018/08/17,10:30:00,1.13856,1.13891,1.13856,1.13891,0
2018/08/17,10:31:00,1.13886,1.13896,1.13851,1.13871,0
2018/08/17,10:32:00,1.13871,1.13871,1.13866,1.13866,0
2018/08/17,10:33:00,1.13866,1.13876,1.13856,1.13856,0
2018/08/17,10:34:00,1.13851,1.13856,1.13851,1.13851,0
2018/08/17,10:35:00,1.13851,1.13851,1.13846,1.13851,0
2018/08/17,10:36:00,1.13846,1.13866,1.13846,1.13866,0
2018/08/17,10:37:00,1.13866,1.13871,1.13851,1.13856,0
2018/08/17,10:38:00,1.13861,1.13871,1.13861,1.13866,0
2018/08/17,10:39:00,1.13871,1.13871,1.13866,1.13866,0
2018/08/17,10:40:00,1.13861,1.13871,1.13856,1.13871,0
2018/08/17,10:41:00,1.13866,1.13866,1.13856,1.13856,0
2018/08/17,10:42:00,1.13861,1.13861,1.13841,1.13841,0
2018/08/17,10:43:00,1.13846,1.13846,1.13841,1.13846,0
2018/08/17,10:44:00,1.13841,1.13841,1.13836,1.13836,0
2018/08/17,10:45:00,1.13836,1.13836,1.13831,1.13836,0
2018/08/17,10:46:00,1.13831,1.13836,1.13831,1.13836,0
2018/08/17,10:47:00,1.13831,1.13836,1.13821,1.13821,0
2018/08/17,10:48:00,1.13816,1.13831,1.13816,1.13826,0
2018/08/17,10:49:00,1.13831,1.13831,1.13826,1.13831,0
2018/08/17,10:50:00,1.13836,1.13851,1.13836,1.13851,0
2018/08/17,10:51:00,1.13846,1.13851,1.13846,1.13851,0
2018/08/17,10:52:00,1.13846,1.13861,1.13841,1.13851,0
2018/08/17,10:53:00,1.13851,1.13856,1.13846,1.13846,0
2018/08/17,10:54:00,1.13846,1.13851,1.13846,1.13851,0
2018/08/17,10:55:00,1.13851,1.13856,1.13851,1.13856,0
2018/08/17,10:56:00,1.13851,1.13851,1.13826,1.13831,0
2018/08/17,10:57:00,1.13831,1.13831,1.13821,1.13821,0
2018/08/17,10:58:00,1.13826,1.13826,1.13821,1.13826,0
2018/08/17,10:59:00,1.13826,1.13826,1.13816,1.13816,0
2018/08/17,11:01:00,1.13816,1.13816,1.13806,1.13811,0
2018/08/17,11:02:00,1.13806,1.13816,1.13806,1.13811,0
2018/08/17,11:03:00,1.13811,1.13826,1.13811,1.13826,0
2018/08/17,11:04:00,1.13831,1.13836,1.13826,1.13831,0
2018/08/17,11:05:00,1.13836,1.13841,1.13831,1.13831,0
2018/08/17,11:06:00,1.13826,1.13836,1.13816,1.13831,0
2018/08/17,11:07:00,1.13826,1.13841,1.13821,1.13836,0
2018/08/17,11:08:00,1.13841,1.13856,1.13836,1.13846,0
2018/08/17,11:09:00,1.13846,1.13846,1.13836,1.13836,0
2018/08/17,11:10:00,1.13836,1.13861,1.13831,1.13861,0
2018/08/17,11:11:00,1.13861,1.13876,1.13861,1.13876,0
2018/08/17,11:12:00,1.13876,1.13876,1.13856,1.13861,0
2018/08/17,11:13:00,1.13856,1.13856,1.13851,1.13851,0
2018/08/17,11:14:00,1.13856,1.13856,1.13856,1.13856,0
2018/08/17,11:15:00,1.13851,1.13861,1.13851,1.13861,0
2018/08/17,11:16:00,1.13856,1.13861,1.13851,1.13856,0
2018/08/17,11:17:00,1.13856,1.13861,1.13856,1.13861,0
2018/08/17,11:18:00,1.13861,1.13866,1.13861,1.13861,0
2018/08/17,11:19:00,1.13856,1.13856,1.13851,1.13851,0
2018/08/17,11:20:00,1.13846,1.13851,1.13846,1.13851,0
2018/08/17,11:21:00,1.13846,1.13851,1.13841,1.13846,0
2018/08/17,11:22:00,1.13846,1.13846,1.13836,1.13836,0
2018/08/17,11:23:00,1.13836,1.13836,1.13831,1.13831,0
2018/08/17,11:24:00,1.13831,1.13831,1.13816,1.13826,0
2018/08/17,11:25:00,1.13831,1.13831,1.13821,1.13821,0
2018/08/17,11:26:00,1.13821,1.13826,1.13816,1.13826,0
2018/08/17,11:27:00,1.13821,1.13831,1.13821,1.13826,0
2018/08/17,11:28:00,1.13826,1.13826,1.13826,1.13826,0
2018/08/17,11:29:00,1.13826,1.13831,1.13821,1.13821,0
2018/08/17,11:30:00,1.13826,1.13831,1.13821,1.13821,0
2018/08/17,11:31:00,1.13821,1.13821,1.13806,1.13806,0
2018/08/17,11:32:00,1.13811,1.13811,1.13806,1.13806,0
2018/08/17,11:33:00,1.13806,1.13811,1.13801,1.13806,0
2018/08/17,11:34:00,1.13806,1.13806,1.13796,1.13801,0
2018/08/17,11:35:00,1.13801,1.13806,1.13801,1.13801,0
2018/08/17,11:36:00,1.13806,1.13811,1.13801,1.13801,0
2018/08/17,11:37:00,1.13801,1.13806,1.13796,1.13801,0
2018/08/17,11:38:00,1.13801,1.13806,1.13801,1.13806,0
2018/08/17,11:39:00,1.13811,1.13811,1.13801,1.13801,0
2018/08/17,11:40:00,1.13801,1.13806,1.13791,1.13806,0
2018/08/17,11:41:00,1.13806,1.13811,1.13801,1.13801,0
2018/08/17,11:42:00,1.13796,1.13796,1.13791,1.13796,0
2018/08/17,11:43:00,1.13796,1.13796,1.13781,1.13791,0
2018/08/17,11:44:00,1.13796,1.13796,1.13786,1.13786,0
2018/08/17,11:45:00,1.13791,1.13791,1.13781,1.13781,0
2018/08/17,11:46:00,1.13781,1.13786,1.13776,1.13776,0
2018/08/17,11:47:00,1.13781,1.13791,1.13776,1.13791,0
2018/08/17,11:48:00,1.13791,1.13796,1.13791,1.13791,0
2018/08/17,11:49:00,1.13796,1.13796,1.13791,1.13791,0
2018/08/17,11:50:00,1.13786,1.13791,1.13786,1.13786,0
2018/08/17,11:51:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,11:52:00,1.13791,1.13801,1.13791,1.13801,0
2018/08/17,11:53:00,1.13801,1.13806,1.13796,1.13801,0
2018/08/17,11:54:00,1.13806,1.13811,1.13806,1.13806,0
2018/08/17,11:55:00,1.13811,1.13811,1.13806,1.13811,0
2018/08/17,11:56:00,1.13811,1.13811,1.13811,1.13811,0
2018/08/17,11:57:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/17,11:58:00,1.13826,1.13831,1.13821,1.13821,0
2018/08/17,11:59:00,1.13821,1.13821,1.13816,1.13816,0
2018/08/17,12:00:00,1.13821,1.13831,1.13816,1.13831,0
2018/08/17,12:01:00,1.13831,1.13831,1.13826,1.13826,0
2018/08/17,12:02:00,1.13826,1.13826,1.13781,1.13801,0
2018/08/17,12:03:00,1.13801,1.13821,1.13791,1.13801,0
2018/08/17,12:04:00,1.13801,1.13801,1.13801,1.13801,0
2018/08/17,12:05:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,12:06:00,1.13796,1.13801,1.13796,1.13796,0
2018/08/17,12:07:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,12:08:00,1.13806,1.13811,1.13796,1.13806,0
2018/08/17,12:09:00,1.13806,1.13806,1.13796,1.13806,0
2018/08/17,12:11:00,1.13806,1.13806,1.13801,1.13801,0
2018/08/17,12:12:00,1.13806,1.13821,1.13806,1.13816,0
2018/08/17,12:13:00,1.13816,1.13826,1.13816,1.13821,0
2018/08/17,12:14:00,1.13826,1.13826,1.13821,1.13821,0
2018/08/17,12:15:00,1.13821,1.13821,1.13806,1.13806,0
2018/08/17,12:16:00,1.13811,1.13821,1.13811,1.13816,0
2018/08/17,12:17:00,1.13816,1.13821,1.13806,1.13811,0
2018/08/17,12:18:00,1.13806,1.13811,1.13801,1.13811,0
2018/08/17,12:19:00,1.13816,1.13821,1.13806,1.13816,0
2018/08/17,12:20:00,1.13811,1.13821,1.13811,1.13811,0
2018/08/17,12:21:00,1.13811,1.13811,1.13811,1.13811,0
2018/08/17,12:22:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/17,12:23:00,1.13821,1.13821,1.13821,1.13821,0
2018/08/17,12:24:00,1.13816,1.13821,1.13811,1.13811,0
2018/08/17,12:25:00,1.13816,1.13821,1.13806,1.13806,0
2018/08/17,12:26:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/17,12:27:00,1.13811,1.13811,1.13801,1.13806,0
2018/08/17,12:28:00,1.13801,1.13801,1.13796,1.13796,0
2018/08/17,12:29:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,12:30:00,1.13791,1.13791,1.13791,1.13791,0
2018/08/17,12:31:00,1.13786,1.13786,1.13766,1.13771,0
2018/08/17,12:32:00,1.13771,1.13771,1.13771,1.13771,0
2018/08/17,12:33:00,1.13776,1.13781,1.13771,1.13781,0
2018/08/17,12:34:00,1.13776,1.13781,1.13771,1.13776,0
2018/08/17,12:35:00,1.13776,1.13776,1.13756,1.13766,0
2018/08/17,12:36:00,1.13771,1.13771,1.13756,1.13766,0
2018/08/17,12:37:00,1.13766,1.13791,1.13766,1.13791,0
2018/08/17,12:38:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,12:39:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,12:40:00,1.13786,1.13786,1.13786,1.13786,0
2018/08/17,12:41:00,1.13786,1.13791,1.13786,1.13791,0
2018/08/17,12:42:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,12:43:00,1.13786,1.13811,1.13786,1.13806,0
2018/08/17,12:44:00,1.13806,1.13816,1.13801,1.13816,0
2018/08/17,12:45:00,1.13811,1.13816,1.13801,1.13806,0
2018/08/17,12:46:00,1.13801,1.13806,1.13801,1.13801,0
2018/08/17,12:47:00,1.13796,1.13796,1.13786,1.13786,0
2018/08/17,12:48:00,1.13791,1.13796,1.13786,1.13796,0
2018/08/17,12:49:00,1.13791,1.13791,1.13786,1.13791,0
2018/08/17,12:50:00,1.13786,1.13806,1.13786,1.13806,0
2018/08/17,12:51:00,1.13811,1.13811,1.13801,1.13806,0
2018/08/17,12:52:00,1.13806,1.13806,1.13801,1.13806,0
2018/08/17,12:53:00,1.13801,1.13816,1.13801,1.13816,0
2018/08/17,12:54:00,1.13811,1.13811,1.13801,1.13806,0
2018/08/17,12:55:00,1.13806,1.13806,1.13801,1.13801,0
2018/08/17,12:56:00,1.13806,1.13811,1.13796,1.13801,0
2018/08/17,12:57:00,1.13801,1.13806,1.13796,1.13801,0
2018/08/17,12:58:00,1.13796,1.13801,1.13791,1.13796,0
2018/08/17,12:59:00,1.13791,1.13796,1.13791,1.13791,0
2018/08/17,13:00:00,1.13786,1.13786,1.13781,1.13781,0
2018/08/17,13:01:00,1.13786,1.13791,1.13786,1.13791,0
2018/08/17,13:02:00,1.13791,1.13801,1.13791,1.13796,0
2018/08/17,13:03:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,13:04:00,1.13801,1.13811,1.13801,1.13811,0
2018/08/17,13:05:00,1.13806,1.13806,1.13796,1.13801,0
2018/08/17,13:06:00,1.13801,1.13811,1.13796,1.13806,0
2018/08/17,13:07:00,1.13811,1.13821,1.13806,1.13806,0
2018/08/17,13:08:00,1.13806,1.13816,1.13806,1.13811,0
2018/08/17,13:09:00,1.13816,1.13816,1.13811,1.13816,0
2018/08/17,13:10:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/17,13:11:00,1.13816,1.13821,1.13811,1.13811,0
2018/08/17,13:12:00,1.13806,1.13806,1.13801,1.13801,0
2018/08/17,13:13:00,1.13801,1.13811,1.13801,1.13811,0
2018/08/17,13:14:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/17,13:15:00,1.13806,1.13806,1.13806,1.13806,0
2018/08/17,13:16:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/17,13:17:00,1.13811,1.13826,1.13811,1.13826,0
2018/08/17,13:18:00,1.13821,1.13826,1.13821,1.13821,0
2018/08/17,13:19:00,1.13816,1.13826,1.13816,1.13826,0
2018/08/17,13:20:00,1.13821,1.13836,1.13821,1.13831,0
2018/08/17,13:21:00,1.13831,1.13831,1.13821,1.13831,0
2018/08/17,13:22:00,1.13831,1.13831,1.13821,1.13821,0
2018/08/17,13:23:00,1.13821,1.13826,1.13811,1.13816,0
2018/08/17,13:24:00,1.13816,1.13831,1.13816,1.13821,0
2018/08/17,13:25:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/17,13:26:00,1.13821,1.13826,1.13816,1.13816,0
2018/08/17,13:27:00,1.13821,1.13831,1.13821,1.13826,0
2018/08/17,13:28:00,1.13831,1.13831,1.13826,1.13831,0
2018/08/17,13:29:00,1.13826,1.13826,1.13826,1.13826,0
2018/08/17,13:30:00,1.13821,1.13831,1.13821,1.13831,0
2018/08/17,13:31:00,1.13826,1.13826,1.13826,1.13826,0
2018/08/17,13:32:00,1.13831,1.13831,1.13826,1.13826,0
2018/08/17,13:33:00,1.13821,1.13821,1.13816,1.13816,0
2018/08/17,13:34:00,1.13816,1.13816,1.13811,1.13811,0
2018/08/17,13:35:00,1.13806,1.13806,1.13806,1.13806,0
2018/08/17,13:36:00,1.13806,1.13806,1.13806,1.13806,0
2018/08/17,13:37:00,1.13806,1.13816,1.13806,1.13811,0
2018/08/17,13:38:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/17,13:39:00,1.13811,1.13821,1.13811,1.13816,0
2018/08/17,13:40:00,1.13811,1.13816,1.13811,1.13816,0
2018/08/17,13:41:00,1.13816,1.13816,1.13801,1.13801,0
2018/08/17,13:42:00,1.13801,1.13806,1.13801,1.13806,0
2018/08/17,13:43:00,1.13806,1.13806,1.13806,1.13806,0
2018/08/17,13:44:00,1.13806,1.13806,1.13806,1.13806,0
2018/08/17,13:45:00,1.13801,1.13806,1.13801,1.13806,0
2018/08/17,13:46:00,1.13801,1.13806,1.13801,1.13801,0
2018/08/17,13:47:00,1.13806,1.13806,1.13801,1.13801,0
2018/08/17,13:48:00,1.13796,1.13796,1.13791,1.13791,0
2018/08/17,13:49:00,1.13791,1.13791,1.13786,1.13791,0
2018/08/17,13:50:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,13:51:00,1.13796,1.13796,1.13781,1.13781,0
2018/08/17,13:52:00,1.13786,1.13786,1.13781,1.13786,0
2018/08/17,13:53:00,1.13786,1.13786,1.13786,1.13786,0
2018/08/17,13:54:00,1.13781,1.13786,1.13781,1.13786,0
2018/08/17,13:55:00,1.13781,1.13791,1.13781,1.13786,0
2018/08/17,13:56:00,1.13786,1.13791,1.13786,1.13791,0
2018/08/17,13:59:00,1.13791,1.13791,1.13786,1.13791,0
2018/08/17,14:01:00,1.13786,1.13791,1.13781,1.13786,0
2018/08/17,14:02:00,1.13781,1.13786,1.13776,1.13786,0
2018/08/17,14:03:00,1.13781,1.13786,1.13781,1.13781,0
2018/08/17,14:04:00,1.13776,1.13786,1.13776,1.13786,0
2018/08/17,14:05:00,1.13786,1.13796,1.13786,1.13791,0
2018/08/17,14:06:00,1.13791,1.13791,1.13786,1.13791,0
2018/08/17,14:07:00,1.13786,1.13791,1.13786,1.13791,0
2018/08/17,14:08:00,1.13791,1.13801,1.13781,1.13796,0
2018/08/17,14:09:00,1.13801,1.13806,1.13791,1.13801,0
2018/08/17,14:10:00,1.13801,1.13801,1.13791,1.13791,0
2018/08/17,14:11:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,14:13:00,1.13786,1.13791,1.13781,1.13791,0
2018/08/17,14:14:00,1.13786,1.13791,1.13781,1.13791,0
2018/08/17,14:15:00,1.13786,1.13791,1.13781,1.13791,0
2018/08/17,14:16:00,1.13791,1.13801,1.13791,1.13796,0
2018/08/17,14:17:00,1.13796,1.13801,1.13796,1.13796,0
2018/08/17,14:18:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,14:19:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/17,14:20:00,1.13806,1.13811,1.13806,1.13806,0
2018/08/17,14:21:00,1.13801,1.13811,1.13796,1.13806,0
2018/08/17,14:22:00,1.13806,1.13811,1.13801,1.13806,0
2018/08/17,14:23:00,1.13806,1.13811,1.13801,1.13806,0
2018/08/17,14:24:00,1.13806,1.13811,1.13806,1.13806,0
2018/08/17,14:25:00,1.13801,1.13806,1.13781,1.13796,0
2018/08/17,14:26:00,1.13771,1.13771,1.13741,1.13761,0
2018/08/17,14:27:00,1.13761,1.13781,1.13756,1.13781,0
2018/08/17,14:28:00,1.13781,1.13781,1.13766,1.13771,0
2018/08/17,14:29:00,1.13771,1.13781,1.13771,1.13771,0
2018/08/17,14:30:00,1.13766,1.13781,1.13766,1.13781,0
2018/08/17,14:31:00,1.13781,1.13791,1.13771,1.13786,0
2018/08/17,14:32:00,1.13791,1.13796,1.13786,1.13791,0
2018/08/17,14:33:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,14:34:00,1.13786,1.13801,1.13786,1.13791,0
2018/08/17,14:35:00,1.13796,1.13796,1.13791,1.13796,0
2018/08/17,14:36:00,1.13801,1.13806,1.13796,1.13796,0
2018/08/17,14:37:00,1.13796,1.13796,1.13786,1.13796,0
2018/08/17,14:38:00,1.13801,1.13801,1.13796,1.13796,0
2018/08/17,14:39:00,1.13796,1.13796,1.13786,1.13786,0
2018/08/17,14:40:00,1.13791,1.13796,1.13786,1.13791,0
2018/08/17,14:41:00,1.13791,1.13791,1.13786,1.13786,0
2018/08/17,14:42:00,1.13791,1.13801,1.13791,1.13796,0
2018/08/17,14:43:00,1.13796,1.13806,1.13796,1.13801,0
2018/08/17,14:44:00,1.13801,1.13806,1.13796,1.13801,0
2018/08/17,14:45:00,1.13801,1.13801,1.13796,1.13801,0
2018/08/17,14:46:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,14:47:00,1.13801,1.13801,1.13801,1.13801,0
2018/08/17,14:48:00,1.13806,1.13821,1.13806,1.13821,0
2018/08/17,14:49:00,1.13816,1.13821,1.13816,1.13821,0
2018/08/17,14:50:00,1.13816,1.13826,1.13816,1.13821,0
2018/08/17,14:51:00,1.13821,1.13821,1.13811,1.13821,0
2018/08/17,14:52:00,1.13821,1.13821,1.13806,1.13811,0
2018/08/17,14:53:00,1.13811,1.13811,1.13791,1.13801,0
2018/08/17,14:54:00,1.13801,1.13801,1.13791,1.13801,0
2018/08/17,14:55:00,1.13801,1.13806,1.13801,1.13801,0
2018/08/17,14:56:00,1.13796,1.13801,1.13796,1.13801,0
2018/08/17,14:57:00,1.13801,1.13806,1.13796,1.13796,0
2018/08/17,14:58:00,1.13791,1.13801,1.13791,1.13796,0
2018/08/17,14:59:00,1.13801,1.13811,1.13801,1.13811,0
2018/08/17,15:00:00,1.13811,1.13816,1.13811,1.13816,0
2018/08/17,15:01:00,1.13816,1.13816,1.13796,1.13811,0
2018/08/17,15:02:00,1.13811,1.13831,1.13811,1.13816,0
2018/08/17,15:03:00,1.13816,1.13821,1.13811,1.13816,0
2018/08/17,15:04:00,1.13816,1.13816,1.13751,1.13776,0
2018/08/17,15:05:00,1.13776,1.13776,1.13756,1.13761,0
2018/08/17,15:06:00,1.13756,1.13761,1.13751,1.13756,0
2018/08/17,15:07:00,1.13756,1.13756,1.13746,1.13751,0
2018/08/17,15:08:00,1.13751,1.13781,1.13751,1.13776,0
2018/08/17,15:09:00,1.13781,1.13781,1.13766,1.13771,0
2018/08/17,15:10:00,1.13771,1.13791,1.13771,1.13776,0
2018/08/17,15:11:00,1.13776,1.13781,1.13771,1.13776,0
2018/08/17,15:12:00,1.13781,1.13781,1.13766,1.13766,0
2018/08/17,15:13:00,1.13766,1.13791,1.13766,1.13786,0
2018/08/17,15:14:00,1.13781,1.13796,1.13761,1.13771,0
2018/08/17,15:15:00,1.13776,1.13796,1.13776,1.13796,0
2018/08/17,15:16:00,1.13796,1.13796,1.13776,1.13786,0
2018/08/17,15:17:00,1.13781,1.13841,1.13781,1.13811,0
2018/08/17,15:18:00,1.13816,1.13826,1.13806,1.13806,0
2018/08/17,15:19:00,1.13811,1.13816,1.13791,1.13796,0
2018/08/17,15:20:00,1.13796,1.13816,1.13796,1.13801,0
2018/08/17,15:21:00,1.13806,1.13821,1.13796,1.13816,0
2018/08/17,15:22:00,1.13821,1.13831,1.13811,1.13826,0
2018/08/17,15:23:00,1.13831,1.13836,1.13821,1.13826,0
2018/08/17,15:24:00,1.13831,1.13851,1.13821,1.13841,0
2018/08/17,15:25:00,1.13841,1.13851,1.13831,1.13836,0
2018/08/17,15:26:00,1.13831,1.13841,1.13826,1.13831,0
2018/08/17,15:27:00,1.13826,1.13861,1.13826,1.13856,0
2018/08/17,15:28:00,1.13851,1.13871,1.13851,1.13856,0
2018/08/17,15:29:00,1.13856,1.13871,1.13856,1.13866,0
2018/08/17,15:30:00,1.13871,1.13871,1.13861,1.13871,0
2018/08/17,15:31:00,1.13866,1.13876,1.13856,1.13871,0
2018/08/17,15:32:00,1.13876,1.13886,1.13851,1.13871,0
2018/08/17,15:33:00,1.13876,1.13886,1.13871,1.13881,0
2018/08/17,15:34:00,1.13881,1.13886,1.13871,1.13881,0
2018/08/17,15:35:00,1.13881,1.13931,1.13876,1.13916,0
2018/08/17,15:36:00,1.13921,1.13921,1.13896,1.13901,0
2018/08/17,15:37:00,1.13896,1.13901,1.13886,1.13891,0
2018/08/17,15:38:00,1.13891,1.13911,1.13891,1.13906,0
2018/08/17,15:39:00,1.13911,1.13921,1.13901,1.13906,0
2018/08/17,15:40:00,1.13906,1.13921,1.13901,1.13906,0
2018/08/17,15:41:00,1.13901,1.13901,1.13886,1.13891,0
2018/08/17,15:42:00,1.13886,1.13891,1.13886,1.13891,0
2018/08/17,15:43:00,1.13891,1.13891,1.13876,1.13876,0
2018/08/17,15:44:00,1.13876,1.13906,1.13876,1.13901,0
2018/08/17,15:45:00,1.13901,1.13916,1.13896,1.13906,0
2018/08/17,15:46:00,1.13906,1.13906,1.13891,1.13901,0
2018/08/17,15:47:00,1.13906,1.13921,1.13896,1.13921,0
2018/08/17,15:48:00,1.13921,1.13961,1.13921,1.13946,0
2018/08/17,15:49:00,1.13951,1.13951,1.13926,1.13936,0
2018/08/17,15:50:00,1.13941,1.13941,1.13926,1.13936,0
2018/08/17,15:51:00,1.13931,1.13946,1.13926,1.13936,0
2018/08/17,15:52:00,1.13936,1.13941,1.13911,1.13926,0
2018/08/17,15:53:00,1.13921,1.13931,1.13916,1.13926,0
2018/08/17,15:54:00,1.13921,1.13926,1.13901,1.13921,0
2018/08/17,15:55:00,1.13921,1.13931,1.13906,1.13906,0
2018/08/17,15:56:00,1.13906,1.13916,1.13881,1.13881,0
2018/08/17,15:57:00,1.13886,1.13906,1.13886,1.13906,0
2018/08/17,15:58:00,1.13901,1.13901,1.13886,1.13886,0
2018/08/17,15:59:00,1.13891,1.13891,1.13856,1.13856,0
2018/08/17,16:00:00,1.13861,1.13866,1.13856,1.13866,0
2018/08/17,16:01:00,1.13871,1.13881,1.13851,1.13866,0
2018/08/17,16:02:00,1.13866,1.13871,1.13851,1.13861,0
2018/08/17,16:03:00,1.13861,1.13861,1.13841,1.13851,0
2018/08/17,16:04:00,1.13846,1.13861,1.13846,1.13851,0
2018/08/17,16:05:00,1.13856,1.13856,1.13841,1.13851,0
2018/08/17,16:06:00,1.13851,1.13856,1.13846,1.13856,0
2018/08/17,16:07:00,1.13856,1.13861,1.13851,1.13851,0
2018/08/17,16:08:00,1.13851,1.13881,1.13851,1.13876,0
2018/08/17,16:09:00,1.13881,1.13886,1.13866,1.13866,0
2018/08/17,16:10:00,1.13871,1.13876,1.13866,1.13866,0
2018/08/17,16:11:00,1.13871,1.13896,1.13866,1.13886,0
2018/08/17,16:12:00,1.13881,1.13886,1.13861,1.13876,0
2018/08/17,16:13:00,1.13876,1.13876,1.13871,1.13876,0
2018/08/17,16:14:00,1.13871,1.13876,1.13866,1.13871,0
2018/08/17,16:15:00,1.13871,1.13876,1.13856,1.13861,0
2018/08/17,16:16:00,1.13856,1.13856,1.13841,1.13846,0
2018/08/17,16:17:00,1.13846,1.13856,1.13831,1.13831,0
2018/08/17,16:18:00,1.13831,1.13851,1.13831,1.13841,0
2018/08/17,16:19:00,1.13836,1.13846,1.13831,1.13841,0
2018/08/17,16:20:00,1.13841,1.13846,1.13831,1.13831,0
2018/08/17,16:21:00,1.13836,1.13841,1.13821,1.13826,0
2018/08/17,16:22:00,1.13826,1.13826,1.13816,1.13821,0
2018/08/17,16:23:00,1.13821,1.13821,1.13806,1.13816,0
2018/08/17,16:24:00,1.13816,1.13821,1.13811,1.13821,0
2018/08/17,16:25:00,1.13821,1.13826,1.13806,1.13816,0
2018/08/17,16:26:00,1.13811,1.13826,1.13811,1.13826,0
2018/08/17,16:27:00,1.13821,1.13826,1.13811,1.13811,0
2018/08/17,16:28:00,1.13811,1.13836,1.13806,1.13836,0
2018/08/17,16:29:00,1.13836,1.13856,1.13836,1.13841,0
2018/08/17,16:30:00,1.13836,1.13846,1.13816,1.13821,0
2018/08/17,16:31:00,1.13816,1.13841,1.13816,1.13831,0
2018/08/17,16:32:00,1.13836,1.13836,1.13831,1.13836,0
2018/08/17,16:33:00,1.13836,1.13861,1.13836,1.13856,0
2018/08/17,16:34:00,1.13856,1.13861,1.13851,1.13851,0
2018/08/17,16:35:00,1.13851,1.13876,1.13851,1.13876,0
2018/08/17,16:36:00,1.13876,1.13886,1.13866,1.13871,0
2018/08/17,16:37:00,1.13866,1.13871,1.13856,1.13856,0
2018/08/17,16:38:00,1.13856,1.13856,1.13831,1.13836,0
2018/08/17,16:39:00,1.13831,1.13836,1.13831,1.13836,0
2018/08/17,16:40:00,1.13836,1.13856,1.13836,1.13856,0
2018/08/17,16:41:00,1.13866,1.13866,1.13856,1.13861,0
2018/08/17,16:42:00,1.13856,1.13871,1.13856,1.13871,0
2018/08/17,16:43:00,1.13866,1.13881,1.13861,1.13876,0
2018/08/17,16:44:00,1.13881,1.13881,1.13871,1.13876,0
2018/08/17,16:45:00,1.13871,1.13891,1.13871,1.13891,0
2018/08/17,16:46:00,1.13886,1.13901,1.13881,1.13901,0
2018/08/17,16:47:00,1.13896,1.13911,1.13886,1.13896,0
2018/08/17,16:48:00,1.13891,1.13896,1.13876,1.13881,0
2018/08/17,16:49:00,1.13886,1.13911,1.13886,1.13906,0
2018/08/17,16:50:00,1.13901,1.13931,1.13901,1.13926,0
2018/08/17,16:51:00,1.13936,1.13941,1.13926,1.13931,0
2018/08/17,16:52:00,1.13926,1.13931,1.13891,1.13901,0
2018/08/17,16:53:00,1.13891,1.13911,1.13891,1.13906,0
2018/08/17,16:54:00,1.13911,1.13916,1.13901,1.13911,0
2018/08/17,16:55:00,1.13911,1.13921,1.13911,1.13921,0
2018/08/17,16:56:00,1.13916,1.13921,1.13901,1.13911,0
2018/08/17,16:57:00,1.13906,1.13921,1.13906,1.13911,0
2018/08/17,16:58:00,1.13916,1.13916,1.13896,1.13901,0
2018/08/17,16:59:00,1.13896,1.13901,1.13881,1.13886,0
2018/08/17,17:00:00,1.13891,1.13891,1.13881,1.13891,0
2018/08/17,17:01:00,1.13886,1.13896,1.13876,1.13886,0
2018/08/17,17:02:00,1.13886,1.13891,1.13881,1.13881,0
2018/08/17,17:03:00,1.13886,1.13901,1.13881,1.13886,0
2018/08/17,17:04:00,1.13886,1.13886,1.13871,1.13871,0
2018/08/17,17:05:00,1.13866,1.13916,1.13866,1.13911,0
2018/08/17,17:06:00,1.13916,1.13971,1.13916,1.13966,0
2018/08/17,17:07:00,1.13966,1.14001,1.13966,1.13996,0
2018/08/17,17:08:00,1.14001,1.14026,1.13996,1.14016,0
2018/08/17,17:09:00,1.14011,1.14201,1.14006,1.14161,0
2018/08/17,17:10:00,1.14161,1.14191,1.14146,1.14161,0
2018/08/17,17:11:00,1.14156,1.14166,1.14136,1.14156,0
2018/08/17,17:12:00,1.14156,1.14161,1.14126,1.14141,0
2018/08/17,17:13:00,1.14136,1.14181,1.14126,1.14166,0
2018/08/17,17:14:00,1.14161,1.14201,1.14156,1.14171,0
2018/08/17,17:15:00,1.14176,1.14181,1.14156,1.14171,0
2018/08/17,17:16:00,1.14171,1.14176,1.14116,1.14121,0
2018/08/17,17:17:00,1.14126,1.14126,1.14101,1.14106,0
2018/08/17,17:18:00,1.14111,1.14111,1.14096,1.14101,0
2018/08/17,17:19:00,1.14101,1.14131,1.14096,1.14126,0
2018/08/17,17:20:00,1.14121,1.14161,1.14121,1.14151,0
2018/08/17,17:21:00,1.14156,1.14156,1.14131,1.14131,0
2018/08/17,17:22:00,1.14126,1.14136,1.14121,1.14121,0
2018/08/17,17:23:00,1.14116,1.14116,1.14101,1.14111,0
2018/08/17,17:24:00,1.14111,1.14116,1.14086,1.14096,0
2018/08/17,17:25:00,1.14101,1.14101,1.14081,1.14091,0
2018/08/17,17:26:00,1.14096,1.14111,1.14096,1.14101,0
2018/08/17,17:27:00,1.14101,1.14101,1.14086,1.14091,0
2018/08/17,17:28:00,1.14091,1.14106,1.14091,1.14091,0
2018/08/17,17:29:00,1.14086,1.14091,1.14076,1.14076,0
2018/08/17,17:30:00,1.14071,1.14131,1.14071,1.14121,0
2018/08/17,17:31:00,1.14121,1.14126,1.14091,1.14091,0
2018/08/17,17:32:00,1.14091,1.14101,1.14086,1.14096,0
2018/08/17,17:33:00,1.14101,1.14141,1.14101,1.14141,0
2018/08/17,17:34:00,1.14141,1.14146,1.14126,1.14141,0
2018/08/17,17:35:00,1.14141,1.14171,1.14141,1.14151,0
2018/08/17,17:36:00,1.14151,1.14151,1.14126,1.14126,0
2018/08/17,17:37:00,1.14126,1.14126,1.14116,1.14121,0
2018/08/17,17:38:00,1.14121,1.14121,1.14091,1.14091,0
2018/08/17,17:39:00,1.14086,1.14086,1.14076,1.14076,0
2018/08/17,17:40:00,1.14081,1.14086,1.14066,1.14066,0
2018/08/17,17:41:00,1.14066,1.14091,1.14061,1.14076,0
2018/08/17,17:42:00,1.14076,1.14091,1.14061,1.14076,0
2018/08/17,17:43:00,1.14071,1.14071,1.14056,1.14056,0
2018/08/17,17:44:00,1.14061,1.14076,1.14061,1.14071,0
2018/08/17,17:45:00,1.14066,1.14071,1.14061,1.14066,0
2018/08/17,17:46:00,1.14066,1.14066,1.14041,1.14061,0
2018/08/17,17:47:00,1.14056,1.14061,1.14041,1.14051,0
2018/08/17,17:48:00,1.14046,1.14051,1.14046,1.14046,0
2018/08/17,17:49:00,1.14046,1.14046,1.14021,1.14021,0
2018/08/17,17:50:00,1.14021,1.14041,1.14016,1.14026,0
2018/08/17,17:51:00,1.14021,1.14021,1.13986,1.13991,0
2018/08/17,17:52:00,1.13986,1.14001,1.13971,1.13991,0
2018/08/17,17:53:00,1.13986,1.14001,1.13986,1.14001,0
2018/08/17,17:54:00,1.14001,1.14016,1.13991,1.13991,0
2018/08/17,17:55:00,1.13991,1.14001,1.13986,1.13986,0
2018/08/17,17:56:00,1.13981,1.13996,1.13981,1.13981,0
2018/08/17,17:57:00,1.13981,1.14001,1.13981,1.13996,0
2018/08/17,17:58:00,1.13996,1.14016,1.13991,1.14016,0
2018/08/17,17:59:00,1.14011,1.14026,1.14006,1.14021,0
2018/08/17,18:00:00,1.14016,1.14016,1.13971,1.13971,0
2018/08/17,18:01:00,1.13966,1.13996,1.13961,1.13976,0
2018/08/17,18:02:00,1.13976,1.13986,1.13966,1.13966,0
2018/08/17,18:03:00,1.13971,1.13996,1.13966,1.13991,0
2018/08/17,18:04:00,1.13986,1.13991,1.13966,1.13966,0
2018/08/17,18:05:00,1.13966,1.13966,1.13901,1.13911,0
2018/08/17,18:06:00,1.13911,1.13921,1.13891,1.13906,0
2018/08/17,18:07:00,1.13911,1.13941,1.13906,1.13936,0
2018/08/17,18:08:00,1.13936,1.13936,1.13931,1.13931,0
2018/08/17,18:09:00,1.13926,1.13931,1.13896,1.13901,0
2018/08/17,18:10:00,1.13896,1.13921,1.13891,1.13921,0
2018/08/17,18:11:00,1.13921,1.13961,1.13921,1.13956,0
2018/08/17,18:12:00,1.13956,1.13956,1.13941,1.13946,0
2018/08/17,18:13:00,1.13941,1.13946,1.13916,1.13926,0
2018/08/17,18:14:00,1.13926,1.13936,1.13921,1.13936,0
2018/08/17,18:15:00,1.13941,1.13961,1.13941,1.13951,0
2018/08/17,18:16:00,1.13946,1.13946,1.13896,1.13926,0
2018/08/17,18:17:00,1.13931,1.13936,1.13916,1.13921,0
2018/08/17,18:18:00,1.13926,1.13956,1.13921,1.13951,0
2018/08/17,18:19:00,1.13951,1.13961,1.13936,1.13946,0
2018/08/17,18:20:00,1.13946,1.13951,1.13936,1.13946,0
2018/08/17,18:21:00,1.13951,1.13951,1.13936,1.13946,0
2018/08/17,18:22:00,1.13951,1.13951,1.13941,1.13946,0
2018/08/17,18:23:00,1.13941,1.13946,1.13926,1.13936,0
2018/08/17,18:24:00,1.13931,1.13951,1.13911,1.13951,0
2018/08/17,18:25:00,1.13946,1.13946,1.13926,1.13941,0
2018/08/17,18:26:00,1.13936,1.13941,1.13891,1.13901,0
2018/08/17,18:27:00,1.13896,1.13926,1.13891,1.13926,0
2018/08/17,18:28:00,1.13921,1.13941,1.13921,1.13931,0
2018/08/17,18:29:00,1.13931,1.13936,1.13916,1.13931,0
2018/08/17,18:30:00,1.13936,1.13956,1.13931,1.13956,0
2018/08/17,18:31:00,1.13956,1.13971,1.13931,1.13956,0
2018/08/17,18:32:00,1.13961,1.13966,1.13921,1.13921,0
2018/08/17,18:33:00,1.13921,1.13951,1.13921,1.13946,0
2018/08/17,18:34:00,1.13946,1.13946,1.13921,1.13926,0
2018/08/17,18:35:00,1.13921,1.13936,1.13916,1.13936,0
2018/08/17,18:36:00,1.13931,1.13951,1.13926,1.13951,0
2018/08/17,18:37:00,1.13946,1.13951,1.13926,1.13936,0
2018/08/17,18:38:00,1.13936,1.13961,1.13926,1.13936,0
2018/08/17,18:39:00,1.13941,1.13941,1.13896,1.13921,0
2018/08/17,18:40:00,1.13921,1.13921,1.13906,1.13916,0
2018/08/17,18:41:00,1.13921,1.13931,1.13916,1.13931,0
2018/08/17,18:42:00,1.13931,1.13951,1.13921,1.13921,0
2018/08/17,18:43:00,1.13921,1.13971,1.13921,1.13956,0
2018/08/17,18:44:00,1.13956,1.13961,1.13936,1.13951,0
2018/08/17,18:45:00,1.13946,1.13951,1.13931,1.13941,0
2018/08/17,18:46:00,1.13936,1.13936,1.13921,1.13931,0
2018/08/17,18:47:00,1.13936,1.13941,1.13921,1.13931,0
2018/08/17,18:48:00,1.13926,1.13936,1.13916,1.13931,0
2018/08/17,18:49:00,1.13921,1.13921,1.13906,1.13916,0
2018/08/17,18:50:00,1.13911,1.13916,1.13906,1.13916,0
2018/08/17,18:51:00,1.13911,1.13931,1.13906,1.13926,0
2018/08/17,18:52:00,1.13921,1.13936,1.13916,1.13926,0
2018/08/17,18:53:00,1.13921,1.13926,1.13866,1.13871,0
2018/08/17,18:54:00,1.13876,1.13876,1.13831,1.13846,0
2018/08/17,18:55:00,1.13841,1.13866,1.13836,1.13851,0
2018/08/17,18:56:00,1.13846,1.13876,1.13846,1.13871,0
2018/08/17,18:57:00,1.13866,1.13871,1.13861,1.13871,0
2018/08/17,18:58:00,1.13861,1.13866,1.13851,1.13856,0
2018/08/17,18:59:00,1.13866,1.13871,1.13846,1.13846,0
2018/08/17,19:00:00,1.13846,1.13861,1.13831,1.13831,0
2018/08/17,19:01:00,1.13836,1.13836,1.13811,1.13816,0
2018/08/17,19:02:00,1.13816,1.13821,1.13786,1.13786,0
2018/08/17,19:03:00,1.13791,1.13806,1.13746,1.13796,0
2018/08/17,19:04:00,1.13791,1.13806,1.13786,1.13796,0
2018/08/17,19:05:00,1.13796,1.13806,1.13771,1.13776,0
2018/08/17,19:06:00,1.13781,1.13791,1.13776,1.13781,0
2018/08/17,19:07:00,1.13781,1.13781,1.13771,1.13776,0
2018/08/17,19:08:00,1.13781,1.13781,1.13766,1.13771,0
2018/08/17,19:09:00,1.13781,1.13806,1.13781,1.13786,0
2018/08/17,19:10:00,1.13786,1.13786,1.13756,1.13761,0
2018/08/17,19:11:00,1.13766,1.13791,1.13766,1.13791,0
2018/08/17,19:12:00,1.13791,1.13796,1.13781,1.13781,0
2018/08/17,19:13:00,1.13781,1.13806,1.13776,1.13801,0
2018/08/17,19:14:00,1.13796,1.13806,1.13796,1.13796,0
2018/08/17,19:15:00,1.13801,1.13801,1.13786,1.13786,0
2018/08/17,19:16:00,1.13791,1.13831,1.13791,1.13811,0
2018/08/17,19:17:00,1.13816,1.13816,1.13786,1.13791,0
2018/08/17,19:18:00,1.13796,1.13806,1.13786,1.13786,0
2018/08/17,19:19:00,1.13786,1.13786,1.13761,1.13781,0
2018/08/17,19:20:00,1.13786,1.13801,1.13786,1.13801,0
2018/08/17,19:21:00,1.13801,1.13811,1.13791,1.13806,0
2018/08/17,19:22:00,1.13811,1.13826,1.13806,1.13821,0
2018/08/17,19:23:00,1.13816,1.13861,1.13816,1.13851,0
2018/08/17,19:24:00,1.13846,1.13856,1.13831,1.13836,0
2018/08/17,19:25:00,1.13836,1.13846,1.13821,1.13846,0
2018/08/17,19:26:00,1.13851,1.13851,1.13831,1.13851,0
2018/08/17,19:27:00,1.13846,1.13861,1.13846,1.13861,0
2018/08/17,19:28:00,1.13856,1.13856,1.13846,1.13851,0
2018/08/17,19:29:00,1.13846,1.13871,1.13846,1.13866,0
2018/08/17,19:30:00,1.13861,1.13871,1.13851,1.13851,0
2018/08/17,19:31:00,1.13856,1.13856,1.13841,1.13846,0
2018/08/17,19:32:00,1.13841,1.13856,1.13836,1.13841,0
2018/08/17,19:33:00,1.13841,1.13851,1.13836,1.13846,0
2018/08/17,19:34:00,1.13841,1.13846,1.13831,1.13836,0
2018/08/17,19:35:00,1.13836,1.13851,1.13836,1.13846,0
2018/08/17,19:36:00,1.13841,1.13846,1.13806,1.13821,0
2018/08/17,19:37:00,1.13826,1.13841,1.13826,1.13836,0
2018/08/17,19:38:00,1.13841,1.13841,1.13826,1.13826,0
2018/08/17,19:39:00,1.13831,1.13831,1.13816,1.13816,0
2018/08/17,19:40:00,1.13811,1.13811,1.13801,1.13811,0
2018/08/17,19:41:00,1.13811,1.13811,1.13796,1.13811,0
2018/08/17,19:42:00,1.13806,1.13811,1.13806,1.13811,0
2018/08/17,19:43:00,1.13811,1.13816,1.13806,1.13806,0
2018/08/17,19:44:00,1.13806,1.13811,1.13801,1.13806,0
2018/08/17,19:45:00,1.13801,1.13811,1.13796,1.13811,0
2018/08/17,19:46:00,1.13811,1.13841,1.13811,1.13836,0
2018/08/17,19:47:00,1.13841,1.13846,1.13836,1.13841,0
2018/08/17,19:48:00,1.13836,1.13841,1.13831,1.13841,0
2018/08/17,19:49:00,1.13836,1.13836,1.13821,1.13821,0
2018/08/17,19:50:00,1.13821,1.13821,1.13816,1.13816,0
2018/08/17,19:51:00,1.13821,1.13841,1.13821,1.13836,0
2018/08/17,19:52:00,1.13836,1.13836,1.13826,1.13831,0
2018/08/17,19:53:00,1.13836,1.13836,1.13826,1.13826,0
2018/08/17,19:54:00,1.13831,1.13841,1.13831,1.13836,0
2018/08/17,19:55:00,1.13836,1.13841,1.13831,1.13831,0
2018/08/17,19:56:00,1.13826,1.13851,1.13826,1.13841,0
2018/08/17,19:57:00,1.13846,1.13876,1.13841,1.13871,0
2018/08/17,19:58:00,1.13866,1.13886,1.13861,1.13871,0
2018/08/17,19:59:00,1.13871,1.13901,1.13871,1.13891,0
2018/08/17,20:00:00,1.13886,1.13891,1.13876,1.13881,0
2018/08/17,20:01:00,1.13886,1.13886,1.13876,1.13876,0
2018/08/17,20:02:00,1.13881,1.13886,1.13871,1.13876,0
2018/08/17,20:03:00,1.13871,1.13881,1.13871,1.13876,0
2018/08/17,20:04:00,1.13876,1.13881,1.13876,1.13876,0
2018/08/17,20:05:00,1.13881,1.13881,1.13861,1.13866,0
2018/08/17,20:06:00,1.13866,1.13901,1.13866,1.13901,0
2018/08/17,20:07:00,1.13896,1.13896,1.13881,1.13886,0
2018/08/17,20:08:00,1.13886,1.13901,1.13881,1.13896,0
2018/08/17,20:09:00,1.13901,1.13911,1.13896,1.13901,0
2018/08/17,20:10:00,1.13896,1.13911,1.13896,1.13901,0
2018/08/17,20:11:00,1.13896,1.13901,1.13886,1.13886,0
2018/08/17,20:12:00,1.13891,1.13896,1.13886,1.13891,0
2018/08/17,20:13:00,1.13891,1.13901,1.13891,1.13901,0
2018/08/17,20:14:00,1.13901,1.13901,1.13896,1.13896,0
2018/08/17,20:15:00,1.13901,1.13906,1.13901,1.13906,0
2018/08/17,20:16:00,1.13911,1.13916,1.13901,1.13901,0
2018/08/17,20:17:00,1.13896,1.13896,1.13886,1.13896,0
2018/08/17,20:18:00,1.13891,1.13916,1.13886,1.13891,0
2018/08/17,20:19:00,1.13896,1.13901,1.13876,1.13901,0
2018/08/17,20:20:00,1.13896,1.13896,1.13886,1.13891,0
2018/08/17,20:21:00,1.13891,1.13916,1.13881,1.13911,0
2018/08/17,20:22:00,1.13906,1.13906,1.13891,1.13891,0
2018/08/17,20:23:00,1.13891,1.13901,1.13891,1.13896,0
2018/08/17,20:24:00,1.13901,1.13916,1.13901,1.13916,0
2018/08/17,20:25:00,1.13921,1.13921,1.13901,1.13921,0
2018/08/17,20:26:00,1.13921,1.13921,1.13911,1.13916,0
2018/08/17,20:27:00,1.13916,1.13921,1.13911,1.13921,0
2018/08/17,20:28:00,1.13921,1.13951,1.13916,1.13936,0
2018/08/17,20:29:00,1.13936,1.13951,1.13931,1.13946,0
2018/08/17,20:30:00,1.13941,1.13951,1.13936,1.13946,0
2018/08/17,20:31:00,1.13946,1.13946,1.13926,1.13936,0
2018/08/17,20:32:00,1.13936,1.13936,1.13931,1.13931,0
2018/08/17,20:33:00,1.13936,1.13936,1.13921,1.13926,0
2018/08/17,20:34:00,1.13936,1.13936,1.13921,1.13926,0
2018/08/17,20:35:00,1.13926,1.13941,1.13926,1.13941,0
2018/08/17,20:36:00,1.13941,1.13956,1.13941,1.13951,0
2018/08/17,20:37:00,1.13946,1.13951,1.13936,1.13936,0
2018/08/17,20:38:00,1.13941,1.13951,1.13931,1.13946,0
2018/08/17,20:39:00,1.13951,1.13966,1.13941,1.13966,0
2018/08/17,20:40:00,1.13966,1.13966,1.13961,1.13966,0
2018/08/17,20:41:00,1.13961,1.13966,1.13946,1.13951,0
2018/08/17,20:42:00,1.13951,1.13951,1.13941,1.13941,0
2018/08/17,20:43:00,1.13946,1.13951,1.13941,1.13941,0
2018/08/17,20:44:00,1.13946,1.13966,1.13946,1.13951,0
2018/08/17,20:45:00,1.13951,1.13951,1.13931,1.13936,0
2018/08/17,20:46:00,1.13936,1.13946,1.13936,1.13941,0
2018/08/17,20:47:00,1.13936,1.13941,1.13926,1.13931,0
2018/08/17,20:48:00,1.13926,1.13926,1.13921,1.13921,0
2018/08/17,20:49:00,1.13921,1.13926,1.13916,1.13916,0
2018/08/17,20:50:00,1.13921,1.13926,1.13916,1.13926,0
2018/08/17,20:51:00,1.13921,1.13921,1.13911,1.13911,0
2018/08/17,20:52:00,1.13911,1.13921,1.13911,1.13916,0
2018/08/17,20:53:00,1.13921,1.13921,1.13911,1.13916,0
2018/08/17,20:54:00,1.13916,1.13931,1.13916,1.13926,0
2018/08/17,20:55:00,1.13926,1.13936,1.13916,1.13936,0
2018/08/17,20:56:00,1.13941,1.13966,1.13941,1.13956,0
2018/08/17,20:57:00,1.13951,1.13956,1.13936,1.13951,0
2018/08/17,20:58:00,1.13956,1.13956,1.13936,1.13936,0
2018/08/17,20:59:00,1.13931,1.13936,1.13916,1.13916,0
2018/08/17,21:00:00,1.13916,1.13916,1.13891,1.13896,0
2018/08/17,21:01:00,1.13896,1.13916,1.13896,1.13911,0
2018/08/17,21:02:00,1.13906,1.13911,1.13896,1.13901,0
2018/08/17,21:03:00,1.13901,1.13906,1.13901,1.13901,0
2018/08/17,21:04:00,1.13906,1.13906,1.13891,1.13901,0
2018/08/17,21:05:00,1.13906,1.13931,1.13906,1.13916,0
2018/08/17,21:06:00,1.13916,1.13921,1.13916,1.13921,0
2018/08/17,21:07:00,1.13926,1.13926,1.13916,1.13916,0
2018/08/17,21:08:00,1.13916,1.13916,1.13841,1.13851,0
2018/08/17,21:09:00,1.13846,1.13871,1.13806,1.13871,0
2018/08/17,21:10:00,1.13871,1.13886,1.13861,1.13886,0
2018/08/17,21:11:00,1.13891,1.13926,1.13886,1.13911,0
2018/08/17,21:12:00,1.13911,1.13916,1.13896,1.13906,0
2018/08/17,21:13:00,1.13901,1.13906,1.13886,1.13896,0
2018/08/17,21:14:00,1.13901,1.13931,1.13901,1.13916,0
2018/08/17,21:15:00,1.13921,1.13931,1.13906,1.13921,0
2018/08/17,21:16:00,1.13916,1.13941,1.13916,1.13926,0
2018/08/17,21:17:00,1.13931,1.13931,1.13901,1.13921,0
2018/08/17,21:18:00,1.13921,1.13941,1.13901,1.13901,0
2018/08/17,21:19:00,1.13901,1.13901,1.13876,1.13891,0
2018/08/17,21:20:00,1.13886,1.13891,1.13876,1.13876,0
2018/08/17,21:21:00,1.13881,1.13886,1.13831,1.13841,0
2018/08/17,21:22:00,1.13841,1.13881,1.13841,1.13866,0
2018/08/17,21:23:00,1.13866,1.13881,1.13861,1.13871,0
2018/08/17,21:24:00,1.13871,1.13891,1.13866,1.13891,0
2018/08/17,21:25:00,1.13891,1.13896,1.13881,1.13891,0
2018/08/17,21:26:00,1.13896,1.13906,1.13876,1.13891,0
2018/08/17,21:27:00,1.13896,1.13896,1.13876,1.13876,0
2018/08/17,21:28:00,1.13876,1.13886,1.13876,1.13881,0
2018/08/17,21:29:00,1.13876,1.13891,1.13876,1.13886,0
2018/08/17,21:30:00,1.13881,1.13891,1.13876,1.13881,0
2018/08/17,21:31:00,1.13886,1.13936,1.13881,1.13906,0
2018/08/17,21:32:00,1.13906,1.13926,1.13901,1.13921,0
2018/08/17,21:33:00,1.13916,1.13916,1.13886,1.13911,0
2018/08/17,21:34:00,1.13916,1.13941,1.13916,1.13931,0
2018/08/17,21:35:00,1.13936,1.13956,1.13916,1.13931,0
2018/08/17,21:36:00,1.13931,1.13946,1.13926,1.13926,0
2018/08/17,21:37:00,1.13926,1.13941,1.13926,1.13936,0
2018/08/17,21:38:00,1.13931,1.13941,1.13901,1.13911,0
2018/08/17,21:39:00,1.13911,1.13926,1.13906,1.13921,0
2018/08/17,21:40:00,1.13921,1.13931,1.13921,1.13926,0
2018/08/17,21:41:00,1.13931,1.13941,1.13931,1.13936,0
2018/08/17,21:42:00,1.13936,1.14001,1.13931,1.13996,0
2018/08/17,21:43:00,1.13996,1.14001,1.13976,1.13976,0
2018/08/17,21:44:00,1.13976,1.13981,1.13946,1.13961,0
2018/08/17,21:45:00,1.13966,1.13986,1.13961,1.13986,0
2018/08/17,21:46:00,1.13986,1.14001,1.13976,1.13991,0
2018/08/17,21:47:00,1.13991,1.13996,1.13986,1.13991,0
2018/08/17,21:48:00,1.13991,1.14011,1.13991,1.14001,0
2018/08/17,21:49:00,1.14001,1.14006,1.13996,1.14001,0
2018/08/17,21:50:00,1.14001,1.14046,1.14001,1.14041,0
2018/08/17,21:51:00,1.14041,1.14051,1.14026,1.14036,0
2018/08/17,21:52:00,1.14031,1.14046,1.14016,1.14041,0
2018/08/17,21:53:00,1.14046,1.14081,1.14046,1.14076,0
2018/08/17,21:54:00,1.14071,1.14111,1.14071,1.14111,0
2018/08/17,21:55:00,1.14106,1.14131,1.14091,1.14121,0
2018/08/17,21:56:00,1.14116,1.14116,1.14086,1.14086,0
2018/08/17,21:57:00,1.14086,1.14086,1.14066,1.14071,0
2018/08/17,21:58:00,1.14066,1.14076,1.14066,1.14071,0
2018/08/17,21:59:00,1.14071,1.14086,1.14071,1.14086,0
2018/08/17,22:00:00,1.14081,1.14086,1.14056,1.14066,0
2018/08/17,22:01:00,1.14071,1.14091,1.14071,1.14076,0
2018/08/17,22:02:00,1.14081,1.14106,1.14081,1.14091,0
2018/08/17,22:03:00,1.14091,1.14116,1.14091,1.14111,0
2018/08/17,22:04:00,1.14111,1.14121,1.14091,1.14091,0
2018/08/17,22:05:00,1.14096,1.14126,1.14086,1.14116,0
2018/08/17,22:06:00,1.14121,1.14136,1.14101,1.14111,0
2018/08/17,22:07:00,1.14116,1.14116,1.14076,1.14076,0
2018/08/17,22:08:00,1.14071,1.14081,1.14056,1.14071,0
2018/08/17,22:09:00,1.14066,1.14071,1.14061,1.14061,0
2018/08/17,22:10:00,1.14061,1.14066,1.14036,1.14051,0
2018/08/17,22:11:00,1.14056,1.14061,1.14046,1.14061,0
2018/08/17,22:12:00,1.14061,1.14076,1.14061,1.14061,0
2018/08/17,22:13:00,1.14061,1.14076,1.14061,1.14071,0
2018/08/17,22:14:00,1.14071,1.14076,1.14066,1.14066,0
2018/08/17,22:15:00,1.14061,1.14071,1.14056,1.14071,0
2018/08/17,22:16:00,1.14071,1.14071,1.14051,1.14061,0
2018/08/17,22:17:00,1.14066,1.14081,1.14066,1.14081,0
2018/08/17,22:18:00,1.14086,1.14086,1.14061,1.14081,0
2018/08/17,22:19:00,1.14081,1.14081,1.14071,1.14081,0
2018/08/17,22:20:00,1.14081,1.14096,1.14071,1.14096,0
2018/08/17,22:21:00,1.14091,1.14091,1.14076,1.14081,0
2018/08/17,22:22:00,1.14081,1.14081,1.14061,1.14071,0
2018/08/17,22:23:00,1.14076,1.14081,1.14071,1.14081,0
2018/08/17,22:24:00,1.14076,1.14091,1.14071,1.14071,0
2018/08/17,22:25:00,1.14076,1.14086,1.14046,1.14051,0
2018/08/17,22:26:00,1.14046,1.14071,1.14046,1.14066,0
2018/08/17,22:27:00,1.14071,1.14106,1.14071,1.14086,0
2018/08/17,22:28:00,1.14086,1.14091,1.14061,1.14071,0
2018/08/17,22:29:00,1.14076,1.14076,1.14046,1.14051,0
2018/08/17,22:30:00,1.14051,1.14081,1.14051,1.14071,0
2018/08/17,22:31:00,1.14066,1.14076,1.14051,1.14056,0
2018/08/17,22:32:00,1.14051,1.14071,1.14041,1.14066,0
2018/08/17,22:33:00,1.14066,1.14076,1.14061,1.14076,0
2018/08/17,22:34:00,1.14081,1.14096,1.14076,1.14086,0
2018/08/17,22:35:00,1.14086,1.14096,1.14081,1.14086,0
2018/08/17,22:36:00,1.14086,1.14086,1.14056,1.14061,0
2018/08/17,22:37:00,1.14051,1.14101,1.14051,1.14086,0
2018/08/17,22:38:00,1.14091,1.14091,1.14051,1.14066,0
2018/08/17,22:39:00,1.14066,1.14101,1.14061,1.14096,0
2018/08/17,22:40:00,1.14101,1.14116,1.14091,1.14101,0
2018/08/17,22:41:00,1.14096,1.14101,1.14086,1.14101,0
2018/08/17,22:42:00,1.14096,1.14096,1.14061,1.14066,0
2018/08/17,22:43:00,1.14066,1.14076,1.14066,1.14066,0
2018/08/17,22:44:00,1.14071,1.14081,1.14066,1.14081,0
2018/08/17,22:45:00,1.14081,1.14096,1.14081,1.14091,0
2018/08/17,22:46:00,1.14091,1.14106,1.14076,1.14106,0
2018/08/17,22:47:00,1.14106,1.14131,1.14106,1.14116,0
2018/08/17,22:48:00,1.14116,1.14121,1.14101,1.14101,0
2018/08/17,22:49:00,1.14101,1.14111,1.14101,1.14106,0
2018/08/17,22:50:00,1.14101,1.14121,1.14101,1.14106,0
2018/08/17,22:51:00,1.14101,1.14131,1.14101,1.14131,0
2018/08/17,22:52:00,1.14136,1.14166,1.14131,1.14156,0
2018/08/17,22:53:00,1.14151,1.14171,1.14141,1.14171,0
2018/08/17,22:54:00,1.14176,1.14186,1.14166,1.14171,0
2018/08/17,22:55:00,1.14166,1.14176,1.14146,1.14146,0
2018/08/17,22:56:00,1.14141,1.14161,1.14131,1.14131,0
2018/08/17,22:57:00,1.14131,1.14136,1.14131,1.14131,0
2018/08/17,22:58:00,1.14131,1.14136,1.14126,1.14136,0
2018/08/17,22:59:00,1.14131,1.14141,1.14116,1.14121,0
2018/08/17,23:00:00,1.14116,1.14121,1.14106,1.14121,0
2018/08/17,23:01:00,1.14116,1.14136,1.14116,1.14131,0
2018/08/17,23:02:00,1.14131,1.14156,1.14131,1.14151,0
2018/08/17,23:03:00,1.14151,1.14151,1.14131,1.14131,0
2018/08/17,23:04:00,1.14126,1.14141,1.14116,1.14136,0
2018/08/17,23:05:00,1.14141,1.14171,1.14141,1.14166,0
2018/08/17,23:06:00,1.14171,1.14171,1.14131,1.14136,0
2018/08/17,23:07:00,1.14136,1.14136,1.14101,1.14101,0
2018/08/17,23:08:00,1.14101,1.14101,1.14071,1.14081,0
2018/08/17,23:09:00,1.14076,1.14096,1.14071,1.14096,0
2018/08/17,23:10:00,1.14091,1.14101,1.14086,1.14091,0
2018/08/17,23:11:00,1.14096,1.14101,1.14086,1.14091,0
2018/08/17,23:12:00,1.14086,1.14131,1.14086,1.14131,0
2018/08/17,23:13:00,1.14126,1.14141,1.14116,1.14121,0
2018/08/17,23:14:00,1.14116,1.14116,1.14071,1.14071,0
2018/08/17,23:15:00,1.14071,1.14091,1.14066,1.14066,0
2018/08/17,23:16:00,1.14066,1.14086,1.14056,1.14081,0
2018/08/17,23:17:00,1.14086,1.14106,1.14086,1.14101,0
2018/08/17,23:18:00,1.14106,1.14106,1.14081,1.14096,0
2018/08/17,23:19:00,1.14091,1.14121,1.14091,1.14121,0
2018/08/17,23:20:00,1.14126,1.14146,1.14121,1.14136,0
2018/08/17,23:21:00,1.14141,1.14156,1.14111,1.14111,0
2018/08/17,23:22:00,1.14116,1.14131,1.14116,1.14121,0
2018/08/17,23:23:00,1.14126,1.14141,1.14121,1.14126,0
2018/08/17,23:24:00,1.14131,1.14136,1.14116,1.14116,0
2018/08/17,23:25:00,1.14116,1.14126,1.14111,1.14116,0
2018/08/17,23:26:00,1.14116,1.14116,1.14091,1.14096,0
2018/08/17,23:27:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/17,23:28:00,1.14096,1.14106,1.14096,1.14101,0
2018/08/17,23:29:00,1.14101,1.14106,1.14091,1.14101,0
2018/08/17,23:30:00,1.14106,1.14126,1.14101,1.14106,0
2018/08/17,23:31:00,1.14106,1.14126,1.14101,1.14126,0
2018/08/17,23:32:00,1.14121,1.14171,1.14121,1.14156,0
2018/08/17,23:33:00,1.14151,1.14161,1.14151,1.14156,0
2018/08/17,23:34:00,1.14151,1.14161,1.14151,1.14156,0
2018/08/17,23:35:00,1.14166,1.14186,1.14166,1.14171,0
2018/08/17,23:36:00,1.14176,1.14176,1.14146,1.14146,0
2018/08/17,23:37:00,1.14141,1.14141,1.14131,1.14131,0
2018/08/17,23:38:00,1.14136,1.14146,1.14126,1.14146,0
2018/08/17,23:39:00,1.14151,1.14171,1.14146,1.14171,0
2018/08/17,23:40:00,1.14171,1.14171,1.14161,1.14171,0
2018/08/17,23:41:00,1.14166,1.14176,1.14161,1.14171,0
2018/08/17,23:42:00,1.14166,1.14221,1.14161,1.14216,0
2018/08/17,23:43:00,1.14211,1.14221,1.14191,1.14191,0
2018/08/17,23:44:00,1.14191,1.14221,1.14176,1.14176,0
2018/08/17,23:45:00,1.14171,1.14176,1.14151,1.14151,0
2018/08/17,23:46:00,1.14151,1.14171,1.14131,1.14136,0
2018/08/17,23:47:00,1.14141,1.14141,1.14111,1.14111,0
2018/08/17,23:48:00,1.14111,1.14126,1.14111,1.14126,0
2018/08/17,23:49:00,1.14126,1.14131,1.14121,1.14126,0
2018/08/17,23:50:00,1.14131,1.14131,1.14111,1.14111,0
2018/08/17,23:51:00,1.14116,1.14121,1.14081,1.14081,0
2018/08/17,23:52:00,1.14081,1.14096,1.14066,1.14096,0
2018/08/17,23:53:00,1.14101,1.14101,1.14076,1.14096,0
2018/08/17,23:54:00,1.14101,1.14101,1.14056,1.14091,0
2018/08/17,23:55:00,1.14086,1.14116,1.14086,1.14091,0
2018/08/17,23:56:00,1.14091,1.14101,1.14081,1.14091,0
2018/08/17,23:57:00,1.14091,1.14096,1.14076,1.14086,0
2018/08/17,23:58:00,1.14086,1.14091,1.14061,1.14091,0
2018/08/17,23:59:00,1.14091,1.14141,1.14091,1.14111,0
2018/08/18,00:00:00,1.14106,1.14116,1.14096,1.14101,0
2018/08/18,00:01:00,1.14096,1.14106,1.14071,1.14081,0
2018/08/18,00:02:00,1.14081,1.14086,1.14066,1.14076,0
2018/08/18,00:03:00,1.14076,1.14086,1.14061,1.14061,0
2018/08/18,00:04:00,1.14061,1.14071,1.14046,1.14046,0
2018/08/18,00:05:00,1.14051,1.14061,1.14026,1.14036,0
2018/08/18,00:06:00,1.14041,1.14066,1.14041,1.14066,0
2018/08/18,00:07:00,1.14066,1.14066,1.14016,1.14016,0
2018/08/18,00:08:00,1.14021,1.14041,1.14021,1.14026,0
2018/08/18,00:09:00,1.14026,1.14051,1.14026,1.14041,0
2018/08/18,00:10:00,1.14036,1.14061,1.14036,1.14056,0
2018/08/18,00:11:00,1.14056,1.14071,1.14031,1.14036,0
2018/08/18,00:12:00,1.14041,1.14051,1.14036,1.14041,0
2018/08/18,00:13:00,1.14036,1.14071,1.14036,1.14071,0
2018/08/18,00:14:00,1.14071,1.14091,1.14071,1.14086,0
2018/08/18,00:15:00,1.14081,1.14091,1.14081,1.14086,0
2018/08/18,00:16:00,1.14086,1.14091,1.14071,1.14091,0
2018/08/18,00:17:00,1.14091,1.14116,1.14086,1.14116,0
2018/08/18,00:18:00,1.14121,1.14126,1.14101,1.14116,0
2018/08/18,00:19:00,1.14121,1.14131,1.14116,1.14126,0
2018/08/18,00:20:00,1.14121,1.14126,1.14116,1.14121,0
2018/08/18,00:21:00,1.14121,1.14126,1.14096,1.14101,0
2018/08/18,00:22:00,1.14096,1.14101,1.14076,1.14101,0
2018/08/18,00:23:00,1.14101,1.14111,1.14096,1.14101,0
2018/08/18,00:24:00,1.14106,1.14131,1.14101,1.14116,0
2018/08/18,00:25:00,1.14116,1.14136,1.14116,1.14136,0
2018/08/18,00:26:00,1.14131,1.14136,1.14121,1.14131,0
2018/08/18,00:27:00,1.14136,1.14136,1.14116,1.14126,0
2018/08/18,00:28:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/18,00:29:00,1.14121,1.14136,1.14106,1.14131,0
2018/08/18,00:30:00,1.14126,1.14141,1.14126,1.14141,0
2018/08/18,00:31:00,1.14141,1.14141,1.14131,1.14131,0
2018/08/18,00:32:00,1.14141,1.14151,1.14131,1.14146,0
2018/08/18,00:33:00,1.14141,1.14141,1.14136,1.14141,0
2018/08/18,00:34:00,1.14136,1.14141,1.14136,1.14141,0
2018/08/18,00:35:00,1.14141,1.14141,1.14141,1.14141,0
2018/08/18,00:36:00,1.14141,1.14141,1.14131,1.14131,0
2018/08/18,00:37:00,1.14131,1.14136,1.14126,1.14131,0
2018/08/18,00:38:00,1.14136,1.14136,1.14126,1.14131,0
2018/08/18,00:39:00,1.14126,1.14136,1.14116,1.14126,0
2018/08/18,00:40:00,1.14121,1.14141,1.14121,1.14136,0
2018/08/18,00:41:00,1.14141,1.14146,1.14136,1.14141,0
2018/08/18,00:42:00,1.14141,1.14141,1.14121,1.14121,0
2018/08/18,00:43:00,1.14126,1.14136,1.14121,1.14131,0
2018/08/18,00:44:00,1.14126,1.14131,1.14116,1.14126,0
2018/08/18,00:45:00,1.14131,1.14136,1.14121,1.14126,0
2018/08/18,00:46:00,1.14121,1.14136,1.14121,1.14126,0
2018/08/18,00:47:00,1.14136,1.14136,1.14131,1.14131,0
2018/08/18,00:48:00,1.14136,1.14136,1.14126,1.14126,0
2018/08/18,00:49:00,1.14126,1.14131,1.14121,1.14126,0
2018/08/18,00:50:00,1.14121,1.14121,1.14106,1.14121,0
2018/08/18,00:51:00,1.14126,1.14126,1.14121,1.14121,0
2018/08/18,00:52:00,1.14116,1.14121,1.14111,1.14121,0
2018/08/18,00:53:00,1.14126,1.14136,1.14121,1.14136,0
2018/08/18,00:54:00,1.14141,1.14141,1.14131,1.14136,0
2018/08/18,00:55:00,1.14141,1.14141,1.14136,1.14136,0
2018/08/18,00:57:00,1.14131,1.14131,1.14126,1.14126,0
2018/08/18,00:58:00,1.14131,1.14141,1.14131,1.14136,0
2018/08/18,00:59:00,1.14131,1.14136,1.14106,1.14106,0
2018/08/18,01:00:00,1.14101,1.14101,1.14091,1.14096,0
2018/08/18,01:01:00,1.14096,1.14101,1.14091,1.14096,0
2018/08/18,01:02:00,1.14096,1.14101,1.14086,1.14096,0
2018/08/18,01:03:00,1.14106,1.14141,1.14101,1.14136,0
2018/08/18,01:04:00,1.14131,1.14151,1.14131,1.14151,0
2018/08/18,01:05:00,1.14146,1.14161,1.14141,1.14146,0
2018/08/18,01:06:00,1.14141,1.14161,1.14141,1.14156,0
2018/08/18,01:07:00,1.14151,1.14171,1.14151,1.14171,0
2018/08/18,01:08:00,1.14166,1.14186,1.14161,1.14161,0
2018/08/18,01:09:00,1.14161,1.14161,1.14156,1.14156,0
2018/08/18,01:10:00,1.14151,1.14156,1.14121,1.14126,0
2018/08/18,01:11:00,1.14121,1.14141,1.14121,1.14141,0
2018/08/18,01:12:00,1.14141,1.14146,1.14111,1.14121,0
2018/08/18,01:13:00,1.14126,1.14126,1.14116,1.14121,0
2018/08/18,01:14:00,1.14126,1.14141,1.14126,1.14136,0
2018/08/18,01:15:00,1.14131,1.14141,1.14121,1.14136,0
2018/08/18,01:16:00,1.14136,1.14146,1.14136,1.14146,0
2018/08/18,01:17:00,1.14136,1.14151,1.14136,1.14151,0
2018/08/18,01:18:00,1.14146,1.14166,1.14146,1.14166,0
2018/08/18,01:19:00,1.14161,1.14166,1.14161,1.14161,0
2018/08/18,01:20:00,1.14156,1.14161,1.14156,1.14161,0
2018/08/18,01:21:00,1.14156,1.14171,1.14151,1.14171,0
2018/08/18,01:22:00,1.14166,1.14181,1.14166,1.14171,0
2018/08/18,01:23:00,1.14176,1.14181,1.14171,1.14181,0
2018/08/18,01:24:00,1.14181,1.14181,1.14171,1.14171,0
2018/08/18,01:25:00,1.14166,1.14171,1.14141,1.14141,0
2018/08/18,01:26:00,1.14136,1.14151,1.14136,1.14151,0
2018/08/18,01:27:00,1.14151,1.14151,1.14146,1.14151,0
2018/08/18,01:28:00,1.14146,1.14146,1.14146,1.14146,0
2018/08/18,01:29:00,1.14146,1.14146,1.14136,1.14136,0
2018/08/18,01:30:00,1.14131,1.14141,1.14131,1.14141,0
2018/08/18,01:31:00,1.14136,1.14141,1.14131,1.14131,0
2018/08/18,01:32:00,1.14126,1.14146,1.14126,1.14141,0
2018/08/18,01:33:00,1.14141,1.14151,1.14136,1.14146,0
2018/08/18,01:34:00,1.14151,1.14151,1.14141,1.14146,0
2018/08/18,01:35:00,1.14151,1.14156,1.14126,1.14131,0
2018/08/18,01:36:00,1.14136,1.14136,1.14116,1.14121,0
2018/08/18,01:37:00,1.14126,1.14131,1.14111,1.14111,0
2018/08/18,01:38:00,1.14111,1.14121,1.14106,1.14116,0
2018/08/18,01:39:00,1.14126,1.14126,1.14106,1.14111,0
2018/08/18,01:40:00,1.14116,1.14116,1.14111,1.14111,0
2018/08/18,01:41:00,1.14116,1.14121,1.14116,1.14121,0
2018/08/18,01:42:00,1.14116,1.14121,1.14111,1.14116,0
2018/08/18,01:43:00,1.14121,1.14121,1.14106,1.14106,0
2018/08/18,01:44:00,1.14111,1.14111,1.14106,1.14111,0
2018/08/18,01:45:00,1.14106,1.14111,1.14106,1.14106,0
2018/08/18,01:46:00,1.14106,1.14106,1.14106,1.14106,0
2018/08/18,01:47:00,1.14106,1.14111,1.14106,1.14106,0
2018/08/18,01:48:00,1.14106,1.14106,1.14101,1.14106,0
2018/08/18,01:49:00,1.14106,1.14106,1.14106,1.14106,0
2018/08/18,01:50:00,1.14106,1.14116,1.14106,1.14116,0
2018/08/18,01:51:00,1.14121,1.14131,1.14121,1.14121,0
2018/08/18,01:52:00,1.14126,1.14126,1.14116,1.14121,0
2018/08/18,01:53:00,1.14126,1.14131,1.14126,1.14131,0
2018/08/18,01:54:00,1.14126,1.14131,1.14126,1.14126,0
2018/08/18,01:55:00,1.14126,1.14126,1.14111,1.14116,0
2018/08/18,01:56:00,1.14111,1.14111,1.14096,1.14106,0
2018/08/18,01:57:00,1.14106,1.14111,1.14106,1.14111,0
2018/08/18,01:58:00,1.14106,1.14106,1.14096,1.14096,0
2018/08/18,01:59:00,1.14101,1.14106,1.14101,1.14106,0
2018/08/18,02:00:00,1.14101,1.14106,1.14101,1.14101,0
2018/08/18,02:01:00,1.14101,1.14106,1.14096,1.14101,0
2018/08/18,02:02:00,1.14101,1.14101,1.14091,1.14091,0
2018/08/18,02:03:00,1.14096,1.14096,1.14091,1.14091,0
2018/08/18,02:04:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/18,02:05:00,1.14101,1.14101,1.14096,1.14096,0
2018/08/18,02:06:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/18,02:07:00,1.14096,1.14101,1.14096,1.14096,0
2018/08/18,02:08:00,1.14101,1.14106,1.14096,1.14106,0
2018/08/18,02:09:00,1.14101,1.14111,1.14101,1.14106,0
2018/08/18,02:10:00,1.14111,1.14131,1.14111,1.14126,0
2018/08/18,02:11:00,1.14131,1.14131,1.14121,1.14126,0
2018/08/18,02:12:00,1.14121,1.14126,1.14121,1.14121,0
2018/08/18,02:13:00,1.14126,1.14131,1.14116,1.14116,0
2018/08/18,02:14:00,1.14121,1.14131,1.14116,1.14131,0
2018/08/18,02:15:00,1.14136,1.14141,1.14126,1.14131,0
2018/08/18,02:16:00,1.14126,1.14141,1.14126,1.14136,0
2018/08/18,02:17:00,1.14131,1.14136,1.14131,1.14136,0
2018/08/18,02:18:00,1.14131,1.14131,1.14126,1.14131,0
2018/08/18,02:19:00,1.14131,1.14136,1.14126,1.14136,0
2018/08/18,02:20:00,1.14141,1.14156,1.14141,1.14146,0
2018/08/18,02:21:00,1.14141,1.14146,1.14141,1.14146,0
2018/08/18,02:22:00,1.14146,1.14146,1.14141,1.14141,0
2018/08/18,02:23:00,1.14141,1.14141,1.14136,1.14141,0
2018/08/18,02:24:00,1.14136,1.14136,1.14111,1.14111,0
2018/08/18,02:25:00,1.14111,1.14111,1.14101,1.14101,0
2018/08/18,02:26:00,1.14106,1.14116,1.14101,1.14106,0
2018/08/18,02:27:00,1.14111,1.14111,1.14106,1.14106,0
2018/08/18,02:28:00,1.14106,1.14111,1.14106,1.14106,0
2018/08/18,02:29:00,1.14111,1.14131,1.14106,1.14126,0
2018/08/18,02:30:00,1.14126,1.14126,1.14121,1.14121,0
2018/08/18,02:31:00,1.14121,1.14136,1.14121,1.14136,0
2018/08/18,02:32:00,1.14131,1.14136,1.14131,1.14131,0
2018/08/18,02:33:00,1.14126,1.14131,1.14126,1.14131,0
2018/08/18,02:34:00,1.14126,1.14131,1.14126,1.14131,0
2018/08/18,02:35:00,1.14126,1.14131,1.14126,1.14126,0
2018/08/18,02:36:00,1.14121,1.14126,1.14121,1.14126,0
2018/08/18,02:37:00,1.14126,1.14126,1.14126,1.14126,0
2018/08/18,02:38:00,1.14126,1.14131,1.14126,1.14126,0
2018/08/18,02:39:00,1.14131,1.14131,1.14121,1.14121,0
2018/08/18,02:40:00,1.14116,1.14116,1.14101,1.14106,0
2018/08/18,02:41:00,1.14111,1.14121,1.14111,1.14121,0
2018/08/18,02:42:00,1.14131,1.14131,1.14121,1.14121,0
2018/08/18,02:43:00,1.14116,1.14121,1.14116,1.14121,0
2018/08/18,02:44:00,1.14126,1.14131,1.14121,1.14121,0
2018/08/18,02:45:00,1.14121,1.14121,1.14121,1.14121,0
2018/08/18,02:46:00,1.14116,1.14121,1.14111,1.14111,0
2018/08/18,02:47:00,1.14106,1.14111,1.14091,1.14096,0
2018/08/18,02:48:00,1.14096,1.14096,1.14081,1.14086,0
2018/08/18,02:49:00,1.14091,1.14091,1.14086,1.14091,0
2018/08/18,02:50:00,1.14091,1.14091,1.14091,1.14091,0
2018/08/18,02:51:00,1.14086,1.14086,1.14086,1.14086,0
2018/08/18,02:53:00,1.14091,1.14091,1.14091,1.14091,0
2018/08/18,02:54:00,1.14096,1.14101,1.14091,1.14096,0
2018/08/18,02:55:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/18,02:56:00,1.14096,1.14096,1.14091,1.14091,0
2018/08/18,02:57:00,1.14086,1.14091,1.14086,1.14086,0
2018/08/18,02:58:00,1.14091,1.14111,1.14086,1.14111,0
2018/08/18,02:59:00,1.14106,1.14111,1.14096,1.14111,0
2018/08/18,03:00:00,1.14116,1.14141,1.14116,1.14131,0
2018/08/18,03:01:00,1.14126,1.14126,1.14121,1.14126,0
2018/08/18,03:02:00,1.14126,1.14126,1.14116,1.14116,0
2018/08/18,03:03:00,1.14121,1.14126,1.14121,1.14126,0
2018/08/18,03:04:00,1.14121,1.14126,1.14111,1.14116,0
2018/08/18,03:05:00,1.14111,1.14126,1.14111,1.14121,0
2018/08/18,03:06:00,1.14116,1.14181,1.14116,1.14181,0
2018/08/18,03:07:00,1.14181,1.14236,1.14181,1.14216,0
2018/08/18,03:08:00,1.14221,1.14231,1.14201,1.14211,0
2018/08/18,03:09:00,1.14206,1.14206,1.14171,1.14176,0
2018/08/18,03:10:00,1.14171,1.14181,1.14171,1.14181,0
2018/08/18,03:11:00,1.14186,1.14196,1.14186,1.14186,0
2018/08/18,03:12:00,1.14186,1.14226,1.14181,1.14221,0
2018/08/18,03:13:00,1.14221,1.14226,1.14211,1.14221,0
2018/08/18,03:14:00,1.14226,1.14261,1.14221,1.14251,0
2018/08/18,03:15:00,1.14246,1.14271,1.14246,1.14251,0
2018/08/18,03:16:00,1.14256,1.14261,1.14236,1.14241,0
2018/08/18,03:17:00,1.14241,1.14261,1.14236,1.14246,0
2018/08/18,03:18:00,1.14251,1.14301,1.14241,1.14261,0
2018/08/18,03:19:00,1.14261,1.14281,1.14256,1.14271,0
2018/08/18,03:20:00,1.14281,1.14286,1.14271,1.14281,0
2018/08/18,03:21:00,1.14286,1.14286,1.14221,1.14231,0
2018/08/18,03:22:00,1.14226,1.14241,1.14216,1.14241,0
2018/08/18,03:23:00,1.14236,1.14261,1.14236,1.14246,0
2018/08/18,03:24:00,1.14251,1.14256,1.14241,1.14246,0
2018/08/18,03:25:00,1.14246,1.14256,1.14241,1.14251,0
2018/08/18,03:26:00,1.14256,1.14301,1.14256,1.14301,0
2018/08/18,03:27:00,1.14301,1.14301,1.14286,1.14286,0
2018/08/18,03:28:00,1.14291,1.14301,1.14286,1.14286,0
2018/08/18,03:29:00,1.14286,1.14301,1.14286,1.14291,0
2018/08/18,03:30:00,1.14296,1.14296,1.14261,1.14281,0
2018/08/18,03:31:00,1.14276,1.14281,1.14271,1.14281,0
2018/08/18,03:32:00,1.14286,1.14306,1.14281,1.14286,0
2018/08/18,03:33:00,1.14281,1.14296,1.14266,1.14266,0
2018/08/18,03:34:00,1.14266,1.14291,1.14261,1.14291,0
2018/08/18,03:35:00,1.14291,1.14291,1.14281,1.14281,0
2018/08/18,03:36:00,1.14281,1.14286,1.14281,1.14286,0
2018/08/18,03:37:00,1.14286,1.14286,1.14251,1.14256,0
2018/08/18,03:38:00,1.14251,1.14261,1.14251,1.14256,0
2018/08/18,03:39:00,1.14251,1.14281,1.14251,1.14281,0
2018/08/18,03:40:00,1.14286,1.14331,1.14281,1.14331,0
2018/08/18,03:41:00,1.14326,1.14331,1.14291,1.14321,0
2018/08/18,03:42:00,1.14326,1.14341,1.14321,1.14326,0
2018/08/18,03:43:00,1.14326,1.14336,1.14326,1.14331,0
2018/08/18,03:44:00,1.14336,1.14421,1.14336,1.14396,0
2018/08/18,03:45:00,1.14401,1.14401,1.14366,1.14371,0
2018/08/18,03:46:00,1.14376,1.14406,1.14376,1.14396,0
2018/08/18,03:47:00,1.14391,1.14391,1.14371,1.14376,0
2018/08/18,03:48:00,1.14381,1.14391,1.14376,1.14381,0
2018/08/18,03:49:00,1.14376,1.14381,1.14346,1.14366,0
2018/08/18,03:50:00,1.14366,1.14381,1.14351,1.14371,0
2018/08/18,03:51:00,1.14376,1.14381,1.14371,1.14381,0
2018/08/18,03:52:00,1.14376,1.14396,1.14366,1.14391,0
2018/08/18,03:53:00,1.14386,1.14396,1.14386,1.14396,0
2018/08/18,03:54:00,1.14396,1.14396,1.14366,1.14371,0
2018/08/18,03:55:00,1.14371,1.14381,1.14361,1.14381,0
2018/08/18,03:56:00,1.14381,1.14401,1.14381,1.14396,0
2018/08/18,03:57:00,1.14401,1.14431,1.14401,1.14426,0
2018/08/18,03:58:00,1.14431,1.14441,1.14426,1.14436,0
2018/08/18,03:59:00,1.14441,1.14441,1.14431,1.14436,0
2018/08/18,04:00:00,1.14436,1.14451,1.14436,1.14441,0
2018/08/18,04:01:00,1.14441,1.14456,1.14436,1.14451,0
2018/08/18,04:02:00,1.14451,1.14451,1.14426,1.14436,0
2018/08/18,04:03:00,1.14431,1.14431,1.14411,1.14411,0
2018/08/18,04:04:00,1.14411,1.14426,1.14411,1.14416,0
2018/08/18,04:05:00,1.14416,1.14431,1.14416,1.14431,0
2018/08/18,04:06:00,1.14431,1.14441,1.14426,1.14441,0
2018/08/18,04:07:00,1.14441,1.14446,1.14431,1.14441,0
2018/08/18,04:08:00,1.14441,1.14446,1.14431,1.14441,0
2018/08/18,04:09:00,1.14436,1.14441,1.14431,1.14431,0
2018/08/18,04:10:00,1.14426,1.14426,1.14416,1.14421,0
2018/08/18,04:11:00,1.14416,1.14416,1.14401,1.14411,0
2018/08/18,04:12:00,1.14411,1.14421,1.14411,1.14416,0
2018/08/18,04:13:00,1.14416,1.14421,1.14411,1.14411,0
2018/08/18,04:14:00,1.14406,1.14411,1.14396,1.14406,0
2018/08/18,04:15:00,1.14401,1.14421,1.14396,1.14401,0
2018/08/18,04:16:00,1.14396,1.14401,1.14386,1.14401,0
2018/08/18,04:17:00,1.14396,1.14401,1.14391,1.14396,0
2018/08/18,04:18:00,1.14396,1.14396,1.14386,1.14391,0
2018/08/18,04:19:00,1.14381,1.14386,1.14376,1.14381,0
2018/08/18,04:20:00,1.14381,1.14401,1.14381,1.14401,0
2018/08/18,04:21:00,1.14396,1.14416,1.14396,1.14416,0
2018/08/18,04:22:00,1.14411,1.14426,1.14406,1.14406,0
2018/08/18,04:23:00,1.14406,1.14406,1.14401,1.14406,0
2018/08/18,04:24:00,1.14406,1.14411,1.14391,1.14396,0
2018/08/18,04:25:00,1.14401,1.14406,1.14391,1.14406,0
2018/08/18,04:26:00,1.14401,1.14411,1.14401,1.14406,0
2018/08/18,04:27:00,1.14401,1.14406,1.14381,1.14381,0
2018/08/18,04:28:00,1.14386,1.14416,1.14381,1.14406,0
2018/08/18,04:29:00,1.14411,1.14411,1.14401,1.14411,0
2018/08/18,04:30:00,1.14411,1.14411,1.14396,1.14401,0
2018/08/18,04:31:00,1.14396,1.14401,1.14381,1.14401,0
2018/08/18,04:32:00,1.14401,1.14401,1.14396,1.14401,0
2018/08/18,04:33:00,1.14401,1.14401,1.14401,1.14401,0
2018/08/18,04:34:00,1.14401,1.14431,1.14396,1.14426,0
2018/08/18,04:35:00,1.14421,1.14421,1.14411,1.14411,0
2018/08/18,04:36:00,1.14416,1.14416,1.14401,1.14401,0
2018/08/18,04:37:00,1.14401,1.14401,1.14396,1.14401,0
2018/08/18,04:38:00,1.14401,1.14401,1.14401,1.14401,0
2018/08/18,04:39:00,1.14406,1.14421,1.14406,1.14421,0
2018/08/18,04:40:00,1.14416,1.14431,1.14416,1.14421,0
2018/08/18,04:41:00,1.14416,1.14421,1.14411,1.14416,0
2018/08/18,04:42:00,1.14416,1.14421,1.14401,1.14416,0
2018/08/18,04:43:00,1.14416,1.14441,1.14416,1.14441,0
2018/08/18,04:44:00,1.14436,1.14451,1.14426,1.14426,0
2018/08/18,04:45:00,1.14426,1.14426,1.14426,1.14426,0
2018/08/18,04:46:00,1.14431,1.14436,1.14426,1.14426,0
2018/08/18,04:47:00,1.14426,1.14426,1.14416,1.14421,0
2018/08/18,04:48:00,1.14421,1.14426,1.14416,1.14421,0
2018/08/18,04:49:00,1.14416,1.14426,1.14416,1.14421,0
2018/08/18,04:50:00,1.14426,1.14426,1.14416,1.14426,0
2018/08/18,04:51:00,1.14421,1.14436,1.14421,1.14431,0
2018/08/18,04:52:00,1.14426,1.14431,1.14421,1.14431,0
2018/08/18,04:53:00,1.14431,1.14436,1.14421,1.14426,0
2018/08/18,04:54:00,1.14431,1.14431,1.14426,1.14426,0
2018/08/18,04:55:00,1.14421,1.14426,1.14421,1.14426,0
2018/08/18,04:56:00,1.14426,1.14441,1.14426,1.14441,0
2018/08/18,04:57:00,1.14436,1.14441,1.14426,1.14426,0
2018/08/18,04:58:00,1.14426,1.14431,1.14426,1.14431,0
2018/08/18,04:59:00,1.14426,1.14431,1.14421,1.14426,0
2018/08/18,05:00:00,1.14421,1.14426,1.14411,1.14421,0
2018/08/18,05:01:00,1.14416,1.14421,1.14391,1.14396,0
2018/08/18,05:02:00,1.14391,1.14391,1.14386,1.14386,0
2018/08/18,05:03:00,1.14386,1.14391,1.14386,1.14391,0
2018/08/18,05:04:00,1.14391,1.14396,1.14391,1.14396,0
2018/08/18,05:05:00,1.14391,1.14411,1.14391,1.14411,0
2018/08/18,05:06:00,1.14406,1.14406,1.14396,1.14406,0
2018/08/18,05:07:00,1.14411,1.14411,1.14401,1.14401,0
2018/08/18,05:08:00,1.14406,1.14406,1.14396,1.14396,0
2018/08/18,05:09:00,1.14401,1.14401,1.14391,1.14391,0
2018/08/18,05:10:00,1.14391,1.14396,1.14391,1.14391,0
2018/08/18,05:11:00,1.14396,1.14406,1.14391,1.14401,0
2018/08/18,05:12:00,1.14401,1.14406,1.14401,1.14406,0
2018/08/18,05:13:00,1.14401,1.14411,1.14401,1.14411,0
2018/08/18,05:14:00,1.14416,1.14431,1.14411,1.14431,0
2018/08/18,05:15:00,1.14426,1.14431,1.14421,1.14421,0
2018/08/18,05:16:00,1.14421,1.14421,1.14416,1.14416,0
2018/08/18,05:17:00,1.14421,1.14421,1.14421,1.14421,0
2018/08/18,05:18:00,1.14421,1.14421,1.14421,1.14421,0
2018/08/18,05:19:00,1.14416,1.14416,1.14416,1.14416,0
2018/08/18,05:20:00,1.14416,1.14421,1.14416,1.14416,0
2018/08/18,05:21:00,1.14421,1.14421,1.14416,1.14416,0
2018/08/18,05:22:00,1.14416,1.14421,1.14416,1.14421,0
2018/08/18,05:23:00,1.14421,1.14421,1.14416,1.14416,0
2018/08/18,05:24:00,1.14411,1.14421,1.14411,1.14421,0
2018/08/18,05:25:00,1.14416,1.14416,1.14411,1.14416,0
2018/08/18,05:26:00,1.14421,1.14421,1.14411,1.14421,0
2018/08/18,05:27:00,1.14416,1.14421,1.14416,1.14421,0
2018/08/18,05:28:00,1.14416,1.14421,1.14416,1.14421,0
2018/08/18,05:29:00,1.14416,1.14416,1.14411,1.14416,0
2018/08/18,05:30:00,1.14406,1.14406,1.14396,1.14396,0
2018/08/18,05:31:00,1.14401,1.14406,1.14401,1.14401,0
2018/08/18,05:32:00,1.14401,1.14401,1.14391,1.14396,0
2018/08/18,05:33:00,1.14401,1.14401,1.14401,1.14401,0
2018/08/18,05:36:00,1.14401,1.14401,1.14401,1.14401,0
2018/08/18,05:37:00,1.14401,1.14406,1.14401,1.14401,0
2018/08/18,05:38:00,1.14401,1.14406,1.14401,1.14406,0
2018/08/18,05:39:00,1.14401,1.14416,1.14401,1.14411,0
2018/08/18,05:40:00,1.14411,1.14416,1.14411,1.14411,0
2018/08/18,05:41:00,1.14416,1.14416,1.14411,1.14416,0
2018/08/18,05:42:00,1.14416,1.14416,1.14411,1.14411,0
2018/08/18,05:43:00,1.14411,1.14411,1.14396,1.14396,0
2018/08/18,05:44:00,1.14396,1.14401,1.14396,1.14396,0
2018/08/18,05:45:00,1.14401,1.14406,1.14401,1.14406,0
2018/08/18,05:46:00,1.14401,1.14401,1.14401,1.14401,0
2018/08/18,05:47:00,1.14396,1.14401,1.14396,1.14401,0
2018/08/18,05:48:00,1.14406,1.14406,1.14401,1.14406,0
2018/08/18,05:49:00,1.14406,1.14411,1.14406,1.14411,0
2018/08/18,05:51:00,1.14406,1.14411,1.14401,1.14411,0
2018/08/18,05:52:00,1.14406,1.14406,1.14406,1.14406,0
2018/08/18,05:53:00,1.14406,1.14411,1.14406,1.14411,0
2018/08/18,05:54:00,1.14411,1.14416,1.14406,1.14411,0
2018/08/18,05:55:00,1.14416,1.14436,1.14416,1.14431,0
2018/08/18,05:56:00,1.14431,1.14431,1.14406,1.14421,0
2018/08/18,05:57:00,1.14416,1.14421,1.14391,1.14401,0
2018/08/18,05:58:00,1.14391,1.14401,1.14391,1.14391,0
2018/08/20,06:01:00,1.14420,1.14420,1.14420,1.14420,0
2018/08/20,06:02:00,1.14422,1.14422,1.14422,1.14422,0
2018/08/20,06:03:00,1.14422,1.14422,1.14422,1.14422,0
2018/08/20,06:04:00,1.14421,1.14421,1.14421,1.14421,0
2018/08/20,06:05:00,1.14422,1.14422,1.14422,1.14422,0
2018/08/20,06:06:00,1.14420,1.14421,1.14402,1.14421,0
2018/08/20,06:08:00,1.14412,1.14412,1.14412,1.14412,0
2018/08/20,06:10:00,1.14421,1.14421,1.14421,1.14421,0
2018/08/20,06:11:00,1.14421,1.14421,1.14421,1.14421,0
2018/08/20,06:14:00,1.14401,1.14401,1.14401,1.14401,0
2018/08/20,06:15:00,1.14402,1.14402,1.14402,1.14402,0
2018/08/20,06:16:00,1.14402,1.14402,1.14402,1.14402,0
2018/08/20,06:17:00,1.14403,1.14406,1.14394,1.14401,0
2018/08/20,06:18:00,1.14401,1.14401,1.14391,1.14391,0
2018/08/20,06:19:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,06:20:00,1.14390,1.14392,1.14390,1.14392,0
2018/08/20,06:22:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,06:23:00,1.14390,1.14390,1.14389,1.14390,0
2018/08/20,06:25:00,1.14389,1.14389,1.14389,1.14389,0
2018/08/20,06:27:00,1.14389,1.14389,1.14389,1.14389,0
2018/08/20,06:29:00,1.14388,1.14391,1.14381,1.14391,0
2018/08/20,06:32:00,1.14392,1.14392,1.14392,1.14392,0
2018/08/20,06:33:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,06:34:00,1.14392,1.14392,1.14390,1.14390,0
2018/08/20,06:35:00,1.14390,1.14390,1.14389,1.14389,0
2018/08/20,06:36:00,1.14390,1.14390,1.14389,1.14389,0
2018/08/20,06:37:00,1.14388,1.14391,1.14388,1.14389,0
2018/08/20,06:39:00,1.14392,1.14392,1.14391,1.14391,0
2018/08/20,06:41:00,1.14391,1.14392,1.14391,1.14391,0
2018/08/20,06:43:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,06:44:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,06:47:00,1.14382,1.14383,1.14382,1.14383,0
2018/08/20,06:48:00,1.14384,1.14384,1.14384,1.14384,0
2018/08/20,06:50:00,1.14383,1.14383,1.14383,1.14383,0
2018/08/20,06:51:00,1.14384,1.14391,1.14383,1.14391,0
2018/08/20,06:54:00,1.14391,1.14391,1.14386,1.14386,0
2018/08/20,06:57:00,1.14386,1.14386,1.14386,1.14386,0
2018/08/20,07:00:00,1.14380,1.14386,1.14376,1.14376,0
2018/08/20,07:01:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,07:02:00,1.14391,1.14391,1.14386,1.14386,0
2018/08/20,07:03:00,1.14386,1.14386,1.14386,1.14386,0
2018/08/20,07:04:00,1.14391,1.14391,1.14381,1.14381,0
2018/08/20,07:05:00,1.14381,1.14381,1.14376,1.14376,0
2018/08/20,07:06:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:07:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/20,07:08:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:09:00,1.14386,1.14386,1.14386,1.14386,0
2018/08/20,07:10:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/20,07:11:00,1.14376,1.14376,1.14371,1.14371,0
2018/08/20,07:12:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:13:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,07:15:00,1.14381,1.14381,1.14376,1.14376,0
2018/08/20,07:16:00,1.14381,1.14386,1.14381,1.14386,0
2018/08/20,07:17:00,1.14386,1.14386,1.14381,1.14381,0
2018/08/20,07:18:00,1.14386,1.14386,1.14386,1.14386,0
2018/08/20,07:20:00,1.14386,1.14386,1.14386,1.14386,0
2018/08/20,07:22:00,1.14391,1.14391,1.14381,1.14381,0
2018/08/20,07:23:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:24:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/20,07:25:00,1.14376,1.14376,1.14376,1.14376,0
2018/08/20,07:26:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,07:27:00,1.14375,1.14376,1.14374,1.14376,0
2018/08/20,07:28:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,07:29:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:30:00,1.14381,1.14381,1.14376,1.14376,0
2018/08/20,07:31:00,1.14371,1.14386,1.14366,1.14386,0
2018/08/20,07:32:00,1.14381,1.14381,1.14376,1.14376,0
2018/08/20,07:33:00,1.14376,1.14376,1.14371,1.14371,0
2018/08/20,07:34:00,1.14376,1.14376,1.14376,1.14376,0
2018/08/20,07:36:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:38:00,1.14376,1.14376,1.14376,1.14376,0
2018/08/20,07:39:00,1.14376,1.14376,1.14371,1.14371,0
2018/08/20,07:42:00,1.14376,1.14376,1.14376,1.14376,0
2018/08/20,07:43:00,1.14371,1.14376,1.14371,1.14376,0
2018/08/20,07:45:00,1.14371,1.14371,1.14371,1.14371,0
2018/08/20,07:46:00,1.14366,1.14371,1.14366,1.14371,0
2018/08/20,07:49:00,1.14366,1.14366,1.14361,1.14366,0
2018/08/20,07:50:00,1.14366,1.14371,1.14366,1.14371,0
2018/08/20,07:51:00,1.14371,1.14381,1.14371,1.14381,0
2018/08/20,07:52:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,07:53:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,07:54:00,1.14381,1.14381,1.14376,1.14376,0
2018/08/20,07:55:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/20,07:57:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,07:58:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,07:59:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/20,08:00:00,1.14381,1.14391,1.14381,1.14386,0
2018/08/20,08:01:00,1.14381,1.14386,1.14381,1.14386,0
2018/08/20,08:02:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/20,08:03:00,1.14386,1.14386,1.14386,1.14386,0
2018/08/20,08:04:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,08:06:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,08:09:00,1.14376,1.14376,1.14371,1.14376,0
2018/08/20,08:10:00,1.14371,1.14376,1.14371,1.14376,0
2018/08/20,08:11:00,1.14376,1.14376,1.14371,1.14371,0
2018/08/20,08:12:00,1.14371,1.14376,1.14371,1.14376,0
2018/08/20,08:13:00,1.14371,1.14376,1.14371,1.14376,0
2018/08/20,08:14:00,1.14381,1.14386,1.14381,1.14386,0
2018/08/20,08:15:00,1.14386,1.14391,1.14386,1.14391,0
2018/08/20,08:16:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,08:17:00,1.14396,1.14401,1.14391,1.14401,0
2018/08/20,08:18:00,1.14396,1.14406,1.14396,1.14401,0
2018/08/20,08:19:00,1.14396,1.14396,1.14381,1.14386,0
2018/08/20,08:20:00,1.14391,1.14391,1.14386,1.14386,0
2018/08/20,08:21:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/20,08:22:00,1.14381,1.14386,1.14381,1.14386,0
2018/08/20,08:23:00,1.14386,1.14396,1.14386,1.14396,0
2018/08/20,08:24:00,1.14396,1.14396,1.14396,1.14396,0
2018/08/20,08:25:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,08:26:00,1.14386,1.14391,1.14386,1.14386,0
2018/08/20,08:27:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/20,08:28:00,1.14386,1.14391,1.14386,1.14386,0
2018/08/20,08:29:00,1.14391,1.14391,1.14391,1.14391,0
2018/08/20,08:30:00,1.14381,1.14386,1.14371,1.14371,0
2018/08/20,08:31:00,1.14376,1.14381,1.14371,1.14381,0
2018/08/20,08:32:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,08:33:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/20,08:35:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,08:36:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,08:37:00,1.14386,1.14386,1.14376,1.14381,0
2018/08/20,08:39:00,1.14381,1.14381,1.14381,1.14381,0
2018/08/20,08:41:00,1.14376,1.14386,1.14376,1.14381,0
2018/08/20,08:43:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/20,08:44:00,1.14376,1.14376,1.14371,1.14376,0
2018/08/20,08:45:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,08:46:00,1.14376,1.14376,1.14366,1.14366,0
2018/08/20,08:47:00,1.14371,1.14371,1.14366,1.14366,0
2018/08/20,08:48:00,1.14371,1.14376,1.14361,1.14361,0
2018/08/20,08:49:00,1.14366,1.14381,1.14366,1.14381,0
2018/08/20,08:50:00,1.14376,1.14381,1.14376,1.14381,0
2018/08/20,08:51:00,1.14381,1.14391,1.14381,1.14391,0
2018/08/20,08:52:00,1.14391,1.14396,1.14391,1.14396,0
2018/08/20,08:53:00,1.14391,1.14396,1.14381,1.14391,0
2018/08/20,08:54:00,1.14391,1.14391,1.14381,1.14386,0
2018/08/20,08:55:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/20,08:56:00,1.14386,1.14386,1.14381,1.14386,0
2018/08/20,08:57:00,1.14381,1.14386,1.14381,1.14386,0
2018/08/20,08:58:00,1.14381,1.14391,1.14381,1.14391,0
2018/08/20,08:59:00,1.14386,1.14386,1.14376,1.14381,0
2018/08/20,09:00:00,1.14376,1.14386,1.14376,1.14386,0
2018/08/20,09:01:00,1.14386,1.14386,1.14381,1.14381,0
2018/08/20,09:02:00,1.14381,1.14381,1.14361,1.14361,0
2018/08/20,09:03:00,1.14366,1.14366,1.14351,1.14351,0
2018/08/20,09:04:00,1.14356,1.14386,1.14356,1.14386,0
2018/08/20,09:05:00,1.14381,1.14391,1.14381,1.14386,0
2018/08/20,09:06:00,1.14386,1.14386,1.14376,1.14376,0
2018/08/20,09:07:00,1.14371,1.14376,1.14366,1.14371,0
2018/08/20,09:08:00,1.14371,1.14371,1.14366,1.14366,0
2018/08/20,09:09:00,1.14366,1.14366,1.14356,1.14356,0
2018/08/20,09:10:00,1.14361,1.14361,1.14346,1.14351,0
2018/08/20,09:11:00,1.14356,1.14371,1.14356,1.14371,0
2018/08/20,09:12:00,1.14376,1.14381,1.14371,1.14376,0
2018/08/20,09:13:00,1.14371,1.14376,1.14356,1.14366,0
2018/08/20,09:14:00,1.14361,1.14366,1.14356,1.14366,0
2018/08/20,09:15:00,1.14366,1.14366,1.14361,1.14361,0
2018/08/20,09:16:00,1.14361,1.14376,1.14361,1.14371,0
2018/08/20,09:17:00,1.14371,1.14376,1.14371,1.14371,0
2018/08/20,09:18:00,1.14371,1.14386,1.14371,1.14386,0
2018/08/20,09:19:00,1.14381,1.14386,1.14371,1.14376,0
2018/08/20,09:20:00,1.14371,1.14376,1.14366,1.14371,0
2018/08/20,09:22:00,1.14371,1.14381,1.14371,1.14381,0
2018/08/20,09:23:00,1.14381,1.14381,1.14376,1.14376,0
2018/08/20,09:24:00,1.14371,1.14371,1.14371,1.14371,0
2018/08/20,09:25:00,1.14366,1.14371,1.14366,1.14371,0
2018/08/20,09:26:00,1.14366,1.14371,1.14366,1.14366,0
2018/08/20,09:27:00,1.14361,1.14371,1.14361,1.14371,0
2018/08/20,09:28:00,1.14366,1.14366,1.14356,1.14356,0
2018/08/20,09:29:00,1.14361,1.14361,1.14361,1.14361,0
2018/08/20,09:30:00,1.14356,1.14361,1.14356,1.14361,0
2018/08/20,09:31:00,1.14356,1.14361,1.14356,1.14361,0
2018/08/20,09:32:00,1.14361,1.14361,1.14356,1.14361,0
2018/08/20,09:33:00,1.14356,1.14356,1.14356,1.14356,0
2018/08/20,09:34:00,1.14361,1.14371,1.14361,1.14366,0
2018/08/20,09:35:00,1.14361,1.14371,1.14361,1.14366,0
2018/08/20,09:36:00,1.14371,1.14371,1.14366,1.14371,0
2018/08/20,09:37:00,1.14366,1.14371,1.14366,1.14366,0
2018/08/20,09:38:00,1.14371,1.14376,1.14366,1.14376,0
2018/08/20,09:39:00,1.14371,1.14391,1.14371,1.14391,0
2018/08/20,09:40:00,1.14386,1.14401,1.14386,1.14401,0
2018/08/20,09:41:00,1.14396,1.14396,1.14386,1.14386,0
2018/08/20,09:42:00,1.14386,1.14391,1.14381,1.14386,0
2018/08/20,09:43:00,1.14391,1.14391,1.14376,1.14381,0
2018/08/20,09:44:00,1.14381,1.14391,1.14381,1.14386,0
2018/08/20,09:45:00,1.14386,1.14391,1.14376,1.14381,0
2018/08/20,09:46:00,1.14376,1.14381,1.14366,1.14376,0
2018/08/20,09:47:00,1.14371,1.14376,1.14361,1.14371,0
2018/08/20,09:48:00,1.14371,1.14371,1.14361,1.14361,0
2018/08/20,09:49:00,1.14356,1.14356,1.14341,1.14351,0
2018/08/20,09:50:00,1.14351,1.14361,1.14346,1.14351,0
2018/08/20,09:51:00,1.14346,1.14351,1.14336,1.14341,0
2018/08/20,09:52:00,1.14341,1.14346,1.14341,1.14341,0
2018/08/20,09:53:00,1.14341,1.14351,1.14341,1.14351,0
2018/08/20,09:54:00,1.14346,1.14356,1.14346,1.14351,0
2018/08/20,09:55:00,1.14351,1.14361,1.14351,1.14361,0
2018/08/20,09:56:00,1.14356,1.14361,1.14356,1.14356,0
2018/08/20,09:57:00,1.14361,1.14361,1.14361,1.14361,0
2018/08/20,09:58:00,1.14361,1.14361,1.14346,1.14346,0
2018/08/20,09:59:00,1.14346,1.14346,1.14331,1.14336,0
2018/08/20,10:00:00,1.14336,1.14336,1.14331,1.14336,0
2018/08/20,10:01:00,1.14336,1.14351,1.14336,1.14346,0
2018/08/20,10:02:00,1.14341,1.14351,1.14341,1.14351,0
2018/08/20,10:03:00,1.14346,1.14356,1.14346,1.14351,0
2018/08/20,10:04:00,1.14351,1.14351,1.14331,1.14331,0
2018/08/20,10:05:00,1.14336,1.14336,1.14326,1.14326,0
2018/08/20,10:06:00,1.14331,1.14341,1.14331,1.14336,0
2018/08/20,10:07:00,1.14336,1.14346,1.14331,1.14346,0
2018/08/20,10:08:00,1.14346,1.14356,1.14346,1.14351,0
2018/08/20,10:09:00,1.14346,1.14346,1.14331,1.14331,0
2018/08/20,10:10:00,1.14326,1.14331,1.14321,1.14331,0
2018/08/20,10:11:00,1.14331,1.14341,1.14326,1.14331,0
2018/08/20,10:12:00,1.14331,1.14336,1.14331,1.14331,0
2018/08/20,10:13:00,1.14326,1.14326,1.14316,1.14326,0
2018/08/20,10:14:00,1.14321,1.14331,1.14321,1.14331,0
2018/08/20,10:15:00,1.14331,1.14331,1.14326,1.14326,0
2018/08/20,10:16:00,1.14321,1.14336,1.14321,1.14336,0
2018/08/20,10:17:00,1.14336,1.14336,1.14331,1.14331,0
2018/08/20,10:18:00,1.14331,1.14331,1.14326,1.14326,0
2018/08/20,10:19:00,1.14321,1.14326,1.14306,1.14306,0
2018/08/20,10:20:00,1.14311,1.14316,1.14306,1.14316,0
2018/08/20,10:21:00,1.14316,1.14321,1.14316,1.14321,0
2018/08/20,10:22:00,1.14316,1.14316,1.14306,1.14311,0
2018/08/20,10:23:00,1.14311,1.14321,1.14311,1.14316,0
2018/08/20,10:24:00,1.14316,1.14321,1.14311,1.14321,0
2018/08/20,10:25:00,1.14316,1.14321,1.14311,1.14316,0
2018/08/20,10:26:00,1.14311,1.14316,1.14311,1.14311,0
2018/08/20,10:27:00,1.14311,1.14316,1.14306,1.14311,0
2018/08/20,10:28:00,1.14311,1.14316,1.14311,1.14316,0
2018/08/20,10:29:00,1.14316,1.14316,1.14311,1.14311,0
2018/08/20,10:30:00,1.14306,1.14336,1.14301,1.14336,0
2018/08/20,10:31:00,1.14341,1.14341,1.14311,1.14316,0
2018/08/20,10:32:00,1.14321,1.14321,1.14306,1.14306,0
2018/08/20,10:33:00,1.14311,1.14311,1.14281,1.14291,0
2018/08/20,10:34:00,1.14291,1.14301,1.14281,1.14291,0
2018/08/20,10:35:00,1.14291,1.14291,1.14276,1.14291,0
2018/08/20,10:36:00,1.14291,1.14291,1.14281,1.14291,0
2018/08/20,10:37:00,1.14291,1.14291,1.14276,1.14281,0
2018/08/20,10:38:00,1.14286,1.14296,1.14281,1.14296,0
2018/08/20,10:39:00,1.14291,1.14301,1.14291,1.14291,0
2018/08/20,10:40:00,1.14296,1.14331,1.14296,1.14311,0
2018/08/20,10:41:00,1.14311,1.14321,1.14306,1.14321,0
2018/08/20,10:42:00,1.14321,1.14321,1.14316,1.14316,0
2018/08/20,10:43:00,1.14316,1.14316,1.14306,1.14316,0
2018/08/20,10:44:00,1.14316,1.14336,1.14311,1.14336,0
2018/08/20,10:45:00,1.14336,1.14336,1.14326,1.14326,0
2018/08/20,10:46:00,1.14331,1.14331,1.14321,1.14331,0
2018/08/20,10:47:00,1.14326,1.14346,1.14326,1.14336,0
2018/08/20,10:48:00,1.14341,1.14346,1.14321,1.14321,0
2018/08/20,10:49:00,1.14326,1.14331,1.14321,1.14326,0
2018/08/20,10:50:00,1.14326,1.14331,1.14326,1.14331,0
2018/08/20,10:51:00,1.14326,1.14341,1.14326,1.14331,0
2018/08/20,10:52:00,1.14331,1.14331,1.14321,1.14321,0
2018/08/20,10:53:00,1.14326,1.14331,1.14326,1.14331,0
2018/08/20,10:54:00,1.14326,1.14331,1.14326,1.14326,0
2018/08/20,10:55:00,1.14326,1.14331,1.14321,1.14326,0
2018/08/20,10:56:00,1.14321,1.14321,1.14316,1.14316,0
2018/08/20,10:57:00,1.14321,1.14321,1.14316,1.14321,0
2018/08/20,10:58:00,1.14321,1.14321,1.14306,1.14311,0
2018/08/20,10:59:00,1.14311,1.14311,1.14306,1.14311,0
2018/08/20,11:00:00,1.14311,1.14311,1.14291,1.14291,0
2018/08/20,11:01:00,1.14296,1.14311,1.14291,1.14306,0
2018/08/20,11:02:00,1.14311,1.14316,1.14301,1.14316,0
2018/08/20,11:03:00,1.14316,1.14316,1.14301,1.14311,0
2018/08/20,11:04:00,1.14316,1.14316,1.14306,1.14311,0
2018/08/20,11:05:00,1.14311,1.14316,1.14311,1.14316,0
2018/08/20,11:06:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,11:07:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,11:08:00,1.14316,1.14316,1.14311,1.14316,0
2018/08/20,11:09:00,1.14316,1.14331,1.14316,1.14326,0
2018/08/20,11:10:00,1.14326,1.14331,1.14326,1.14331,0
2018/08/20,11:11:00,1.14331,1.14336,1.14326,1.14331,0
2018/08/20,11:12:00,1.14331,1.14336,1.14331,1.14336,0
2018/08/20,11:13:00,1.14331,1.14331,1.14331,1.14331,0
2018/08/20,11:14:00,1.14326,1.14336,1.14326,1.14331,0
2018/08/20,11:15:00,1.14331,1.14331,1.14311,1.14316,0
2018/08/20,11:16:00,1.14316,1.14316,1.14311,1.14316,0
2018/08/20,11:17:00,1.14321,1.14321,1.14316,1.14316,0
2018/08/20,11:18:00,1.14311,1.14311,1.14306,1.14311,0
2018/08/20,11:19:00,1.14311,1.14316,1.14311,1.14316,0
2018/08/20,11:20:00,1.14316,1.14316,1.14311,1.14311,0
2018/08/20,11:21:00,1.14316,1.14316,1.14311,1.14316,0
2018/08/20,11:22:00,1.14311,1.14316,1.14301,1.14311,0
2018/08/20,11:23:00,1.14306,1.14316,1.14301,1.14311,0
2018/08/20,11:24:00,1.14306,1.14321,1.14301,1.14316,0
2018/08/20,11:25:00,1.14321,1.14321,1.14311,1.14311,0
2018/08/20,11:26:00,1.14316,1.14316,1.14301,1.14301,0
2018/08/20,11:27:00,1.14296,1.14301,1.14296,1.14301,0
2018/08/20,11:28:00,1.14301,1.14311,1.14301,1.14311,0
2018/08/20,11:29:00,1.14306,1.14321,1.14306,1.14321,0
2018/08/20,11:30:00,1.14321,1.14321,1.14316,1.14316,0
2018/08/20,11:31:00,1.14321,1.14331,1.14316,1.14331,0
2018/08/20,11:32:00,1.14331,1.14331,1.14331,1.14331,0
2018/08/20,11:33:00,1.14326,1.14331,1.14326,1.14331,0
2018/08/20,11:34:00,1.14331,1.14331,1.14321,1.14326,0
2018/08/20,11:35:00,1.14321,1.14331,1.14316,1.14321,0
2018/08/20,11:36:00,1.14321,1.14321,1.14316,1.14321,0
2018/08/20,11:37:00,1.14321,1.14331,1.14321,1.14326,0
2018/08/20,11:38:00,1.14326,1.14331,1.14321,1.14321,0
2018/08/20,11:39:00,1.14321,1.14321,1.14311,1.14311,0
2018/08/20,11:40:00,1.14306,1.14311,1.14301,1.14301,0
2018/08/20,11:41:00,1.14301,1.14301,1.14281,1.14286,0
2018/08/20,11:42:00,1.14286,1.14291,1.14276,1.14291,0
2018/08/20,11:43:00,1.14286,1.14291,1.14281,1.14286,0
2018/08/20,11:44:00,1.14281,1.14291,1.14281,1.14286,0
2018/08/20,11:45:00,1.14291,1.14301,1.14291,1.14296,0
2018/08/20,11:46:00,1.14291,1.14291,1.14286,1.14291,0
2018/08/20,11:47:00,1.14291,1.14296,1.14286,1.14296,0
2018/08/20,11:48:00,1.14296,1.14301,1.14291,1.14301,0
2018/08/20,11:49:00,1.14296,1.14301,1.14291,1.14296,0
2018/08/20,11:50:00,1.14291,1.14296,1.14291,1.14296,0
2018/08/20,11:51:00,1.14291,1.14296,1.14291,1.14296,0
2018/08/20,11:52:00,1.14296,1.14296,1.14296,1.14296,0
2018/08/20,11:53:00,1.14296,1.14296,1.14296,1.14296,0
2018/08/20,11:54:00,1.14296,1.14296,1.14291,1.14291,0
2018/08/20,11:55:00,1.14296,1.14301,1.14296,1.14301,0
2018/08/20,11:56:00,1.14301,1.14311,1.14301,1.14311,0
2018/08/20,11:57:00,1.14316,1.14321,1.14316,1.14321,0
2018/08/20,11:58:00,1.14316,1.14321,1.14306,1.14321,0
2018/08/20,11:59:00,1.14316,1.14316,1.14286,1.14286,0
2018/08/20,12:00:00,1.14291,1.14296,1.14286,1.14291,0
2018/08/20,12:01:00,1.14286,1.14291,1.14281,1.14281,0
2018/08/20,12:02:00,1.14286,1.14291,1.14281,1.14281,0
2018/08/20,12:03:00,1.14281,1.14291,1.14281,1.14291,0
2018/08/20,12:04:00,1.14296,1.14296,1.14291,1.14291,0
2018/08/20,12:05:00,1.14286,1.14301,1.14286,1.14296,0
2018/08/20,12:06:00,1.14291,1.14291,1.14286,1.14291,0
2018/08/20,12:07:00,1.14286,1.14291,1.14281,1.14286,0
2018/08/20,12:08:00,1.14286,1.14286,1.14276,1.14281,0
2018/08/20,12:09:00,1.14286,1.14291,1.14281,1.14281,0
2018/08/20,12:10:00,1.14281,1.14291,1.14281,1.14286,0
2018/08/20,12:11:00,1.14291,1.14291,1.14286,1.14286,0
2018/08/20,12:12:00,1.14286,1.14286,1.14281,1.14281,0
2018/08/20,12:13:00,1.14286,1.14296,1.14286,1.14296,0
2018/08/20,12:14:00,1.14291,1.14296,1.14291,1.14291,0
2018/08/20,12:15:00,1.14286,1.14286,1.14276,1.14276,0
2018/08/20,12:16:00,1.14281,1.14296,1.14281,1.14291,0
2018/08/20,12:17:00,1.14286,1.14286,1.14281,1.14286,0
2018/08/20,12:18:00,1.14281,1.14286,1.14281,1.14286,0
2018/08/20,12:19:00,1.14281,1.14281,1.14276,1.14276,0
2018/08/20,12:20:00,1.14281,1.14286,1.14281,1.14286,0
2018/08/20,12:21:00,1.14286,1.14286,1.14281,1.14286,0
2018/08/20,12:22:00,1.14286,1.14301,1.14286,1.14301,0
2018/08/20,12:23:00,1.14301,1.14301,1.14291,1.14301,0
2018/08/20,12:24:00,1.14301,1.14301,1.14296,1.14301,0
2018/08/20,12:25:00,1.14296,1.14301,1.14296,1.14301,0
2018/08/20,12:26:00,1.14301,1.14301,1.14296,1.14301,0
2018/08/20,12:27:00,1.14301,1.14301,1.14301,1.14301,0
2018/08/20,12:28:00,1.14301,1.14301,1.14301,1.14301,0
2018/08/20,12:29:00,1.14296,1.14311,1.14296,1.14311,0
2018/08/20,12:30:00,1.14311,1.14316,1.14301,1.14306,0
2018/08/20,12:31:00,1.14306,1.14306,1.14301,1.14301,0
2018/08/20,12:32:00,1.14301,1.14316,1.14301,1.14316,0
2018/08/20,12:33:00,1.14316,1.14321,1.14311,1.14316,0
2018/08/20,12:34:00,1.14311,1.14311,1.14306,1.14311,0
2018/08/20,12:35:00,1.14316,1.14316,1.14306,1.14306,0
2018/08/20,12:36:00,1.14306,1.14311,1.14306,1.14311,0
2018/08/20,12:37:00,1.14311,1.14311,1.14311,1.14311,0
2018/08/20,12:38:00,1.14306,1.14311,1.14306,1.14306,0
2018/08/20,12:39:00,1.14301,1.14301,1.14301,1.14301,0
2018/08/20,12:40:00,1.14301,1.14306,1.14301,1.14306,0
2018/08/20,12:41:00,1.14306,1.14311,1.14306,1.14306,0
2018/08/20,12:42:00,1.14306,1.14311,1.14306,1.14311,0
2018/08/20,12:43:00,1.14311,1.14316,1.14306,1.14316,0
2018/08/20,12:44:00,1.14316,1.14316,1.14311,1.14311,0
2018/08/20,12:45:00,1.14316,1.14316,1.14311,1.14311,0
2018/08/20,12:46:00,1.14306,1.14311,1.14306,1.14306,0
2018/08/20,12:47:00,1.14311,1.14311,1.14311,1.14311,0
2018/08/20,12:48:00,1.14311,1.14321,1.14311,1.14321,0
2018/08/20,12:49:00,1.14321,1.14321,1.14316,1.14321,0
2018/08/20,12:51:00,1.14316,1.14321,1.14311,1.14316,0
2018/08/20,12:52:00,1.14311,1.14321,1.14311,1.14316,0
2018/08/20,12:53:00,1.14311,1.14321,1.14311,1.14321,0
2018/08/20,12:54:00,1.14316,1.14321,1.14316,1.14321,0
2018/08/20,12:55:00,1.14316,1.14336,1.14316,1.14336,0
2018/08/20,12:56:00,1.14331,1.14331,1.14326,1.14326,0
2018/08/20,12:57:00,1.14331,1.14331,1.14331,1.14331,0
2018/08/20,12:58:00,1.14326,1.14331,1.14326,1.14331,0
2018/08/20,12:59:00,1.14326,1.14326,1.14316,1.14316,0
2018/08/20,13:00:00,1.14316,1.14321,1.14311,1.14321,0
2018/08/20,13:01:00,1.14316,1.14316,1.14311,1.14311,0
2018/08/20,13:02:00,1.14311,1.14316,1.14306,1.14306,0
2018/08/20,13:03:00,1.14301,1.14311,1.14301,1.14306,0
2018/08/20,13:04:00,1.14311,1.14311,1.14311,1.14311,0
2018/08/20,13:05:00,1.14306,1.14306,1.14301,1.14306,0
2018/08/20,13:06:00,1.14301,1.14311,1.14301,1.14306,0
2018/08/20,13:07:00,1.14306,1.14316,1.14306,1.14316,0
2018/08/20,13:08:00,1.14316,1.14316,1.14311,1.14316,0
2018/08/20,13:09:00,1.14316,1.14321,1.14316,1.14321,0
2018/08/20,13:10:00,1.14316,1.14321,1.14316,1.14316,0
2018/08/20,13:11:00,1.14316,1.14321,1.14311,1.14321,0
2018/08/20,13:13:00,1.14321,1.14321,1.14321,1.14321,0
2018/08/20,13:16:00,1.14316,1.14321,1.14316,1.14321,0
2018/08/20,13:20:00,1.14321,1.14321,1.14321,1.14321,0
2018/08/20,13:21:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,13:22:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,13:23:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,13:24:00,1.14311,1.14316,1.14311,1.14316,0
2018/08/20,13:25:00,1.14321,1.14336,1.14321,1.14336,0
2018/08/20,13:26:00,1.14336,1.14336,1.14336,1.14336,0
2018/08/20,13:27:00,1.14331,1.14341,1.14331,1.14336,0
2018/08/20,13:28:00,1.14331,1.14341,1.14331,1.14336,0
2018/08/20,13:29:00,1.14341,1.14341,1.14336,1.14336,0
2018/08/20,13:30:00,1.14331,1.14336,1.14331,1.14336,0
2018/08/20,13:31:00,1.14331,1.14336,1.14326,1.14326,0
2018/08/20,13:32:00,1.14321,1.14326,1.14321,1.14321,0
2018/08/20,13:33:00,1.14321,1.14321,1.14321,1.14321,0
2018/08/20,13:34:00,1.14316,1.14316,1.14311,1.14316,0
2018/08/20,13:35:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,13:36:00,1.14316,1.14316,1.14316,1.14316,0
2018/08/20,13:37:00,1.14316,1.14316,1.14311,1.14311,0
2018/08/20,13:38:00,1.14311,1.14311,1.14306,1.14306,0
2018/08/20,13:39:00,1.14306,1.14306,1.14301,1.14301,0
2018/08/20,13:40:00,1.14301,1.14306,1.14301,1.14301,0
2018/08/20,13:41:00,1.14306,1.14306,1.14301,1.14301,0
2018/08/20,13:42:00,1.14296,1.14296,1.14291,1.14291,0
2018/08/20,13:43:00,1.14286,1.14291,1.14286,1.14291,0
2018/08/20,13:44:00,1.14296,1.14296,1.14296,1.14296,0
2018/08/20,13:45:00,1.14291,1.14291,1.14286,1.14286,0
2018/08/20,13:46:00,1.14286,1.14286,1.14286,1.14286,0
2018/08/20,13:47:00,1.14281,1.14286,1.14281,1.14286,0
2018/08/20,13:48:00,1.14286,1.14286,1.14281,1.14281,0
2018/08/20,13:49:00,1.14281,1.14281,1.14276,1.14276,0
2018/08/20,13:51:00,1.14281,1.14281,1.14276,1.14281,0
2018/08/20,13:52:00,1.14281,1.14281,1.14281,1.14281,0
2018/08/20,13:53:00,1.14281,1.14281,1.14281,1.14281,0
2018/08/20,13:54:00,1.14281,1.14291,1.14281,1.14291,0
2018/08/20,13:55:00,1.14296,1.14301,1.14296,1.14301,0
2018/08/20,13:56:00,1.14301,1.14301,1.14291,1.14291,0
2018/08/20,13:57:00,1.14286,1.14286,1.14276,1.14276,0
2018/08/20,13:58:00,1.14271,1.14276,1.14266,1.14271,0
2018/08/20,13:59:00,1.14271,1.14271,1.14256,1.14261,0
2018/08/20,14:00:00,1.14266,1.14271,1.14266,1.14271,0
2018/08/20,14:01:00,1.14266,1.14271,1.14261,1.14266,0
2018/08/20,14:02:00,1.14266,1.14266,1.14251,1.14261,0
2018/08/20,14:03:00,1.14256,1.14266,1.14256,1.14266,0
2018/08/20,14:04:00,1.14266,1.14271,1.14266,1.14271,0
2018/08/20,14:05:00,1.14266,1.14266,1.14261,1.14261,0
2018/08/20,14:06:00,1.14261,1.14266,1.14256,1.14256,0
2018/08/20,14:07:00,1.14261,1.14266,1.14256,1.14261,0
2018/08/20,14:08:00,1.14261,1.14266,1.14251,1.14251,0
2018/08/20,14:09:00,1.14256,1.14256,1.14236,1.14241,0
2018/08/20,14:10:00,1.14241,1.14251,1.14241,1.14251,0
2018/08/20,14:11:00,1.14251,1.14251,1.14251,1.14251,0
2018/08/20,14:12:00,1.14246,1.14251,1.14246,1.14246,0
2018/08/20,14:13:00,1.14251,1.14271,1.14251,1.14261,0
2018/08/20,14:14:00,1.14261,1.14266,1.14256,1.14261,0
2018/08/20,14:15:00,1.14261,1.14266,1.14261,1.14261,0
2018/08/20,14:16:00,1.14266,1.14266,1.14251,1.14256,0
2018/08/20,14:17:00,1.14256,1.14256,1.14251,1.14256,0
2018/08/20,14:18:00,1.14256,1.14271,1.14256,1.14266,0
2018/08/20,14:19:00,1.14266,1.14271,1.14266,1.14266,0
2018/08/20,14:20:00,1.14266,1.14271,1.14261,1.14266,0
2018/08/20,14:21:00,1.14266,1.14271,1.14261,1.14266,0
2018/08/20,14:22:00,1.14266,1.14266,1.14266,1.14266,0
2018/08/20,14:23:00,1.14261,1.14266,1.14261,1.14266,0
2018/08/20,14:24:00,1.14261,1.14261,1.14261,1.14261,0
2018/08/20,14:25:00,1.14256,1.14261,1.14251,1.14256,0
2018/08/20,14:26:00,1.14251,1.14256,1.14246,1.14251,0
2018/08/20,14:27:00,1.14246,1.14251,1.14246,1.14246,0
2018/08/20,14:28:00,1.14256,1.14256,1.14251,1.14251,0
2018/08/20,14:29:00,1.14246,1.14261,1.14241,1.14256,0
2018/08/20,14:30:00,1.14256,1.14261,1.14256,1.14256,0
2018/08/20,14:31:00,1.14256,1.14256,1.14251,1.14251,0
2018/08/20,14:32:00,1.14256,1.14256,1.14256,1.14256,0
2018/08/20,14:33:00,1.14256,1.14256,1.14256,1.14256,0
2018/08/20,14:34:00,1.14256,1.14266,1.14256,1.14266,0
2018/08/20,14:35:00,1.14266,1.14271,1.14266,1.14271,0
2018/08/20,14:36:00,1.14271,1.14276,1.14266,1.14266,0
2018/08/20,14:37:00,1.14266,1.14266,1.14261,1.14266,0
2018/08/20,14:38:00,1.14271,1.14271,1.14256,1.14256,0
2018/08/20,14:39:00,1.14261,1.14261,1.14256,1.14261,0
2018/08/20,14:40:00,1.14256,1.14256,1.14241,1.14241,0
2018/08/20,14:41:00,1.14246,1.14271,1.14246,1.14271,0
2018/08/20,14:42:00,1.14276,1.14281,1.14271,1.14276,0
2018/08/20,14:43:00,1.14276,1.14276,1.14256,1.14261,0
2018/08/20,14:44:00,1.14261,1.14261,1.14251,1.14251,0
2018/08/20,14:45:00,1.14246,1.14246,1.14241,1.14246,0
2018/08/20,14:46:00,1.14241,1.14246,1.14236,1.14241,0
2018/08/20,14:47:00,1.14241,1.14241,1.14226,1.14231,0
2018/08/20,14:48:00,1.14231,1.14241,1.14231,1.14241,0
2018/08/20,14:49:00,1.14246,1.14256,1.14246,1.14251,0
2018/08/20,14:50:00,1.14246,1.14256,1.14241,1.14241,0
2018/08/20,14:51:00,1.14241,1.14251,1.14241,1.14246,0
2018/08/20,14:52:00,1.14246,1.14251,1.14246,1.14251,0
2018/08/20,14:53:00,1.14251,1.14251,1.14246,1.14251,0
2018/08/20,14:54:00,1.14256,1.14256,1.14256,1.14256,0
2018/08/20,14:55:00,1.14251,1.14261,1.14251,1.14261,0
2018/08/20,14:56:00,1.14261,1.14261,1.14261,1.14261,0
2018/08/20,14:57:00,1.14266,1.14266,1.14251,1.14256,0
2018/08/20,14:58:00,1.14251,1.14256,1.14251,1.14256,0
2018/08/20,14:59:00,1.14256,1.14256,1.14256,1.14256,0
2018/08/20,15:00:00,1.14251,1.14251,1.14251,1.14251,0
2018/08/20,15:01:00,1.14246,1.14246,1.14196,1.14201,0
2018/08/20,15:02:00,1.14191,1.14201,1.14166,1.14181,0
2018/08/20,15:03:00,1.14181,1.14186,1.14166,1.14166,0
2018/08/20,15:04:00,1.14166,1.14166,1.14151,1.14156,0
2018/08/20,15:05:00,1.14151,1.14166,1.14146,1.14156,0
2018/08/20,15:06:00,1.14156,1.14171,1.14156,1.14161,0
2018/08/20,15:07:00,1.14166,1.14166,1.14161,1.14166,0
2018/08/20,15:08:00,1.14171,1.14171,1.14136,1.14136,0
2018/08/20,15:09:00,1.14131,1.14146,1.14131,1.14141,0
2018/08/20,15:10:00,1.14136,1.14146,1.14136,1.14141,0
2018/08/20,15:11:00,1.14141,1.14151,1.14131,1.14141,0
2018/08/20,15:12:00,1.14136,1.14141,1.14121,1.14131,0
2018/08/20,15:13:00,1.14131,1.14141,1.14116,1.14141,0
2018/08/20,15:14:00,1.14141,1.14151,1.14136,1.14151,0
2018/08/20,15:15:00,1.14146,1.14151,1.14141,1.14151,0
2018/08/20,15:16:00,1.14146,1.14146,1.14131,1.14141,0
2018/08/20,15:17:00,1.14146,1.14146,1.14141,1.14146,0
2018/08/20,15:18:00,1.14146,1.14176,1.14146,1.14176,0
2018/08/20,15:19:00,1.14176,1.14181,1.14161,1.14171,0
2018/08/20,15:20:00,1.14171,1.14181,1.14161,1.14181,0
2018/08/20,15:21:00,1.14176,1.14191,1.14176,1.14191,0
2018/08/20,15:22:00,1.14186,1.14196,1.14176,1.14186,0
2018/08/20,15:23:00,1.14181,1.14196,1.14176,1.14196,0
2018/08/20,15:24:00,1.14191,1.14196,1.14171,1.14181,0
2018/08/20,15:25:00,1.14186,1.14186,1.14141,1.14141,0
2018/08/20,15:26:00,1.14146,1.14161,1.14146,1.14156,0
2018/08/20,15:27:00,1.14161,1.14161,1.14151,1.14161,0
2018/08/20,15:28:00,1.14161,1.14161,1.14141,1.14141,0
2018/08/20,15:29:00,1.14141,1.14156,1.14141,1.14151,0
2018/08/20,15:30:00,1.14151,1.14151,1.14131,1.14131,0
2018/08/20,15:31:00,1.14136,1.14156,1.14131,1.14156,0
2018/08/20,15:32:00,1.14156,1.14156,1.14146,1.14156,0
2018/08/20,15:33:00,1.14151,1.14181,1.14151,1.14171,0
2018/08/20,15:34:00,1.14171,1.14191,1.14171,1.14181,0
2018/08/20,15:35:00,1.14186,1.14186,1.14171,1.14181,0
2018/08/20,15:36:00,1.14186,1.14186,1.14181,1.14186,0
2018/08/20,15:37:00,1.14186,1.14191,1.14186,1.14191,0
2018/08/20,15:38:00,1.14191,1.14206,1.14191,1.14191,0
2018/08/20,15:39:00,1.14191,1.14206,1.14191,1.14201,0
2018/08/20,15:40:00,1.14201,1.14206,1.14196,1.14196,0
2018/08/20,15:41:00,1.14201,1.14206,1.14196,1.14196,0
2018/08/20,15:42:00,1.14191,1.14196,1.14191,1.14191,0
2018/08/20,15:43:00,1.14196,1.14196,1.14181,1.14191,0
2018/08/20,15:44:00,1.14191,1.14221,1.14191,1.14221,0
2018/08/20,15:45:00,1.14216,1.14226,1.14206,1.14226,0
2018/08/20,15:46:00,1.14226,1.14231,1.14216,1.14216,0
2018/08/20,15:47:00,1.14221,1.14226,1.14221,1.14221,0
2018/08/20,15:48:00,1.14216,1.14236,1.14216,1.14226,0
2018/08/20,15:49:00,1.14231,1.14231,1.14216,1.14216,0
2018/08/20,15:50:00,1.14216,1.14221,1.14211,1.14221,0
2018/08/20,15:51:00,1.14216,1.14221,1.14191,1.14201,0
2018/08/20,15:52:00,1.14201,1.14216,1.14196,1.14206,0
2018/08/20,15:53:00,1.14206,1.14211,1.14201,1.14211,0
2018/08/20,15:54:00,1.14211,1.14211,1.14201,1.14211,0
2018/08/20,15:55:00,1.14206,1.14211,1.14201,1.14201,0
2018/08/20,15:56:00,1.14196,1.14201,1.14176,1.14181,0
2018/08/20,15:57:00,1.14191,1.14191,1.14181,1.14191,0
2018/08/20,15:58:00,1.14186,1.14191,1.14176,1.14181,0
2018/08/20,15:59:00,1.14176,1.14181,1.14141,1.14151,0
2018/08/20,16:00:00,1.14146,1.14156,1.14141,1.14146,0
2018/08/20,16:01:00,1.14151,1.14151,1.14116,1.14136,0
2018/08/20,16:02:00,1.14136,1.14171,1.14136,1.14171,0
2018/08/20,16:03:00,1.14166,1.14196,1.14166,1.14181,0
2018/08/20,16:04:00,1.14181,1.14206,1.14176,1.14191,0
2018/08/20,16:05:00,1.14186,1.14196,1.14166,1.14171,0
2018/08/20,16:06:00,1.14171,1.14201,1.14166,1.14201,0
2018/08/20,16:07:00,1.14196,1.14201,1.14171,1.14186,0
2018/08/20,16:08:00,1.14181,1.14196,1.14181,1.14196,0
2018/08/20,16:09:00,1.14201,1.14201,1.14181,1.14196,0
2018/08/20,16:10:00,1.14191,1.14191,1.14176,1.14176,0
2018/08/20,16:11:00,1.14181,1.14196,1.14176,1.14196,0
2018/08/20,16:12:00,1.14196,1.14221,1.14196,1.14211,0
2018/08/20,16:13:00,1.14206,1.14211,1.14186,1.14206,0
2018/08/20,16:14:00,1.14201,1.14211,1.14196,1.14211,0
2018/08/20,16:15:00,1.14206,1.14206,1.14186,1.14191,0
2018/08/20,16:16:00,1.14191,1.14196,1.14186,1.14191,0
2018/08/20,16:17:00,1.14186,1.14216,1.14186,1.14206,0
2018/08/20,16:18:00,1.14201,1.14226,1.14201,1.14226,0
2018/08/20,16:19:00,1.14221,1.14226,1.14206,1.14216,0
2018/08/20,16:20:00,1.14221,1.14241,1.14216,1.14236,0
2018/08/20,16:21:00,1.14236,1.14251,1.14231,1.14241,0
2018/08/20,16:22:00,1.14241,1.14251,1.14226,1.14251,0
2018/08/20,16:23:00,1.14246,1.14256,1.14241,1.14251,0
2018/08/20,16:24:00,1.14246,1.14261,1.14241,1.14241,0
2018/08/20,16:25:00,1.14241,1.14246,1.14226,1.14231,0
2018/08/20,16:26:00,1.14231,1.14231,1.14211,1.14211,0
2018/08/20,16:27:00,1.14211,1.14221,1.14181,1.14201,0
2018/08/20,16:28:00,1.14206,1.14206,1.14186,1.14206,0
2018/08/20,16:29:00,1.14201,1.14211,1.14181,1.14186,0
2018/08/20,16:30:00,1.14181,1.14201,1.14181,1.14196,0
2018/08/20,16:31:00,1.14196,1.14201,1.14186,1.14191,0
2018/08/20,16:32:00,1.14191,1.14211,1.14191,1.14201,0
2018/08/20,16:33:00,1.14201,1.14216,1.14201,1.14206,0
2018/08/20,16:34:00,1.14211,1.14226,1.14211,1.14211,0
2018/08/20,16:35:00,1.14211,1.14216,1.14176,1.14176,0
2018/08/20,16:36:00,1.14181,1.14206,1.14181,1.14196,0
2018/08/20,16:37:00,1.14191,1.14196,1.14181,1.14191,0
2018/08/20,16:38:00,1.14191,1.14191,1.14186,1.14186,0
2018/08/20,16:39:00,1.14186,1.14221,1.14186,1.14211,0
2018/08/20,16:40:00,1.14206,1.14241,1.14206,1.14241,0
2018/08/20,16:41:00,1.14241,1.14266,1.14231,1.14261,0
2018/08/20,16:42:00,1.14256,1.14256,1.14246,1.14251,0
2018/08/20,16:43:00,1.14246,1.14251,1.14226,1.14231,0
2018/08/20,16:44:00,1.14231,1.14231,1.14226,1.14231,0
2018/08/20,16:45:00,1.14226,1.14231,1.14216,1.14216,0
2018/08/20,16:46:00,1.14221,1.14231,1.14211,1.14216,0
2018/08/20,16:47:00,1.14216,1.14236,1.14216,1.14221,0
2018/08/20,16:48:00,1.14216,1.14216,1.14201,1.14201,0
2018/08/20,16:49:00,1.14206,1.14211,1.14201,1.14211,0
2018/08/20,16:50:00,1.14206,1.14241,1.14206,1.14226,0
2018/08/20,16:51:00,1.14226,1.14236,1.14216,1.14221,0
2018/08/20,16:52:00,1.14216,1.14216,1.14181,1.14191,0
2018/08/20,16:53:00,1.14196,1.14236,1.14196,1.14226,0
2018/08/20,16:54:00,1.14226,1.14241,1.14221,1.14236,0
2018/08/20,16:55:00,1.14241,1.14241,1.14236,1.14241,0
2018/08/20,16:56:00,1.14241,1.14241,1.14236,1.14241,0
2018/08/20,16:57:00,1.14236,1.14241,1.14226,1.14241,0
2018/08/20,16:58:00,1.14236,1.14241,1.14226,1.14231,0
2018/08/20,16:59:00,1.14226,1.14226,1.14206,1.14211,0
2018/08/20,17:00:00,1.14216,1.14221,1.14211,1.14216,0
2018/08/20,17:01:00,1.14216,1.14221,1.14196,1.14211,0
2018/08/20,17:02:00,1.14216,1.14216,1.14191,1.14191,0
2018/08/20,17:03:00,1.14191,1.14201,1.14191,1.14196,0
2018/08/20,17:04:00,1.14201,1.14201,1.14196,1.14201,0
2018/08/20,17:05:00,1.14201,1.14216,1.14201,1.14211,0
2018/08/20,17:06:00,1.14211,1.14211,1.14206,1.14211,0
2018/08/20,17:07:00,1.14206,1.14211,1.14196,1.14211,0
2018/08/20,17:08:00,1.14211,1.14231,1.14211,1.14216,0
2018/08/20,17:09:00,1.14216,1.14216,1.14201,1.14201,0
2018/08/20,17:10:00,1.14206,1.14211,1.14186,1.14186,0
2018/08/20,17:11:00,1.14186,1.14196,1.14181,1.14196,0
2018/08/20,17:12:00,1.14191,1.14201,1.14186,1.14201,0
2018/08/20,17:13:00,1.14196,1.14196,1.14176,1.14181,0
2018/08/20,17:14:00,1.14176,1.14196,1.14176,1.14191,0
2018/08/20,17:15:00,1.14191,1.14191,1.14141,1.14146,0
2018/08/20,17:16:00,1.14151,1.14166,1.14141,1.14156,0
2018/08/20,17:17:00,1.14161,1.14161,1.14156,1.14156,0
2018/08/20,17:18:00,1.14156,1.14156,1.14146,1.14151,0
2018/08/20,17:19:00,1.14146,1.14146,1.14096,1.14101,0
2018/08/20,17:20:00,1.14101,1.14126,1.14101,1.14116,0
2018/08/20,17:21:00,1.14121,1.14136,1.14121,1.14136,0
2018/08/20,17:22:00,1.14131,1.14131,1.14111,1.14121,0
2018/08/20,17:23:00,1.14116,1.14136,1.14116,1.14131,0
2018/08/20,17:24:00,1.14136,1.14141,1.14126,1.14126,0
2018/08/20,17:25:00,1.14121,1.14131,1.14116,1.14131,0
2018/08/20,17:26:00,1.14131,1.14131,1.14121,1.14121,0
2018/08/20,17:27:00,1.14126,1.14131,1.14116,1.14131,0
2018/08/20,17:28:00,1.14131,1.14131,1.14106,1.14111,0
2018/08/20,17:29:00,1.14106,1.14131,1.14101,1.14131,0
2018/08/20,17:30:00,1.14131,1.14141,1.14111,1.14126,0
2018/08/20,17:31:00,1.14131,1.14136,1.14121,1.14131,0
2018/08/20,17:32:00,1.14126,1.14136,1.14126,1.14131,0
2018/08/20,17:33:00,1.14131,1.14156,1.14131,1.14146,0
2018/08/20,17:34:00,1.14151,1.14156,1.14151,1.14151,0
2018/08/20,17:35:00,1.14156,1.14161,1.14151,1.14151,0
2018/08/20,17:36:00,1.14151,1.14156,1.14151,1.14156,0
2018/08/20,17:37:00,1.14161,1.14161,1.14161,1.14161,0
2018/08/20,17:38:00,1.14161,1.14171,1.14156,1.14161,0
2018/08/20,17:39:00,1.14156,1.14161,1.14151,1.14151,0
2018/08/20,17:40:00,1.14156,1.14156,1.14131,1.14136,0
2018/08/20,17:41:00,1.14131,1.14136,1.14121,1.14121,0
2018/08/20,17:42:00,1.14121,1.14141,1.14121,1.14141,0
2018/08/20,17:43:00,1.14136,1.14141,1.14136,1.14136,0
2018/08/20,17:44:00,1.14136,1.14151,1.14136,1.14146,0
2018/08/20,17:45:00,1.14151,1.14151,1.14141,1.14141,0
2018/08/20,17:46:00,1.14136,1.14146,1.14131,1.14146,0
2018/08/20,17:47:00,1.14146,1.14151,1.14146,1.14151,0
2018/08/20,17:48:00,1.14146,1.14151,1.14131,1.14136,0
2018/08/20,17:49:00,1.14131,1.14131,1.14121,1.14121,0
2018/08/20,17:50:00,1.14116,1.14131,1.14116,1.14131,0
2018/08/20,17:51:00,1.14126,1.14126,1.14116,1.14116,0
2018/08/20,17:52:00,1.14116,1.14116,1.14106,1.14111,0
2018/08/20,17:53:00,1.14111,1.14111,1.14096,1.14096,0
2018/08/20,17:54:00,1.14101,1.14101,1.14076,1.14081,0
2018/08/20,17:55:00,1.14076,1.14081,1.14066,1.14071,0
2018/08/20,17:56:00,1.14076,1.14076,1.14046,1.14061,0
2018/08/20,17:57:00,1.14066,1.14066,1.14051,1.14056,0
2018/08/20,17:58:00,1.14056,1.14071,1.14051,1.14071,0
2018/08/20,17:59:00,1.14071,1.14071,1.14066,1.14071,0
2018/08/20,18:00:00,1.14076,1.14076,1.14071,1.14071,0
2018/08/20,18:01:00,1.14071,1.14086,1.14071,1.14081,0
2018/08/20,18:02:00,1.14081,1.14081,1.14071,1.14071,0
2018/08/20,18:03:00,1.14071,1.14081,1.14071,1.14071,0
2018/08/20,18:04:00,1.14076,1.14096,1.14076,1.14091,0
2018/08/20,18:05:00,1.14086,1.14091,1.14081,1.14086,0
2018/08/20,18:06:00,1.14091,1.14096,1.14081,1.14081,0
2018/08/20,18:07:00,1.14076,1.14086,1.14066,1.14081,0
2018/08/20,18:08:00,1.14076,1.14081,1.14066,1.14066,0
2018/08/20,18:09:00,1.14066,1.14091,1.14066,1.14086,0
2018/08/20,18:10:00,1.14086,1.14086,1.14071,1.14071,0
2018/08/20,18:11:00,1.14076,1.14076,1.14061,1.14076,0
2018/08/20,18:12:00,1.14071,1.14071,1.14061,1.14066,0
2018/08/20,18:13:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/20,18:14:00,1.14056,1.14071,1.14056,1.14071,0
2018/08/20,18:15:00,1.14071,1.14071,1.14061,1.14066,0
2018/08/20,18:16:00,1.14071,1.14071,1.14061,1.14071,0
2018/08/20,18:17:00,1.14066,1.14071,1.14066,1.14071,0
2018/08/20,18:18:00,1.14066,1.14066,1.14036,1.14041,0
2018/08/20,18:19:00,1.14046,1.14071,1.14046,1.14066,0
2018/08/20,18:20:00,1.14071,1.14071,1.14066,1.14071,0
2018/08/20,18:21:00,1.14071,1.14071,1.14056,1.14066,0
2018/08/20,18:22:00,1.14061,1.14061,1.14056,1.14056,0
2018/08/20,18:23:00,1.14056,1.14056,1.14051,1.14051,0
2018/08/20,18:24:00,1.14046,1.14061,1.14046,1.14061,0
2018/08/20,18:25:00,1.14061,1.14061,1.14051,1.14051,0
2018/08/20,18:26:00,1.14056,1.14061,1.14051,1.14051,0
2018/08/20,18:27:00,1.14056,1.14061,1.14046,1.14046,0
2018/08/20,18:28:00,1.14041,1.14056,1.14041,1.14056,0
2018/08/20,18:29:00,1.14041,1.14056,1.14041,1.14051,0
2018/08/20,18:30:00,1.14046,1.14051,1.14041,1.14051,0
2018/08/20,18:31:00,1.14051,1.14051,1.14036,1.14036,0
2018/08/20,18:32:00,1.14041,1.14051,1.14041,1.14051,0
2018/08/20,18:33:00,1.14051,1.14051,1.14046,1.14046,0
2018/08/20,18:34:00,1.14046,1.14071,1.14046,1.14071,0
2018/08/20,18:35:00,1.14066,1.14071,1.14061,1.14066,0
2018/08/20,18:36:00,1.14066,1.14076,1.14066,1.14071,0
2018/08/20,18:37:00,1.14066,1.14076,1.14066,1.14071,0
2018/08/20,18:38:00,1.14076,1.14081,1.14071,1.14081,0
2018/08/20,18:39:00,1.14076,1.14081,1.14076,1.14076,0
2018/08/20,18:40:00,1.14071,1.14071,1.14056,1.14066,0
2018/08/20,18:41:00,1.14071,1.14081,1.14071,1.14076,0
2018/08/20,18:42:00,1.14081,1.14081,1.14071,1.14071,0
2018/08/20,18:43:00,1.14076,1.14076,1.14071,1.14076,0
2018/08/20,18:44:00,1.14081,1.14116,1.14081,1.14116,0
2018/08/20,18:45:00,1.14111,1.14111,1.14086,1.14091,0
2018/08/20,18:46:00,1.14086,1.14086,1.14086,1.14086,0
2018/08/20,18:47:00,1.14086,1.14091,1.14086,1.14091,0
2018/08/20,18:48:00,1.14091,1.14096,1.14091,1.14096,0
2018/08/20,18:49:00,1.14091,1.14101,1.14091,1.14101,0
2018/08/20,18:50:00,1.14096,1.14106,1.14091,1.14101,0
2018/08/20,18:51:00,1.14106,1.14116,1.14101,1.14111,0
2018/08/20,18:53:00,1.14106,1.14111,1.14101,1.14106,0
2018/08/20,18:54:00,1.14101,1.14101,1.14091,1.14101,0
2018/08/20,18:55:00,1.14101,1.14101,1.14091,1.14096,0
2018/08/20,18:56:00,1.14101,1.14111,1.14101,1.14111,0
2018/08/20,18:57:00,1.14111,1.14116,1.14111,1.14116,0
2018/08/20,18:58:00,1.14121,1.14121,1.14116,1.14116,0
2018/08/20,18:59:00,1.14121,1.14126,1.14111,1.14111,0
2018/08/20,19:00:00,1.14116,1.14126,1.14111,1.14126,0
2018/08/20,19:01:00,1.14121,1.14121,1.14086,1.14086,0
2018/08/20,19:02:00,1.14091,1.14101,1.14086,1.14101,0
2018/08/20,19:03:00,1.14101,1.14111,1.14096,1.14101,0
2018/08/20,19:04:00,1.14101,1.14126,1.14101,1.14121,0
2018/08/20,19:05:00,1.14121,1.14131,1.14116,1.14126,0
2018/08/20,19:06:00,1.14126,1.14126,1.14096,1.14101,0
2018/08/20,19:07:00,1.14106,1.14106,1.14096,1.14106,0
2018/08/20,19:08:00,1.14106,1.14131,1.14106,1.14131,0
2018/08/20,19:09:00,1.14131,1.14136,1.14121,1.14126,0
2018/08/20,19:10:00,1.14126,1.14131,1.14121,1.14126,0
2018/08/20,19:11:00,1.14121,1.14126,1.14116,1.14126,0
2018/08/20,19:12:00,1.14121,1.14126,1.14116,1.14116,0
2018/08/20,19:13:00,1.14111,1.14111,1.14096,1.14096,0
2018/08/20,19:14:00,1.14091,1.14101,1.14086,1.14086,0
2018/08/20,19:15:00,1.14081,1.14096,1.14081,1.14091,0
2018/08/20,19:16:00,1.14086,1.14096,1.14081,1.14091,0
2018/08/20,19:17:00,1.14096,1.14101,1.14091,1.14091,0
2018/08/20,19:18:00,1.14091,1.14096,1.14091,1.14091,0
2018/08/20,19:19:00,1.14096,1.14096,1.14086,1.14091,0
2018/08/20,19:20:00,1.14086,1.14091,1.14086,1.14086,0
2018/08/20,19:21:00,1.14091,1.14091,1.14086,1.14086,0
2018/08/20,19:22:00,1.14091,1.14091,1.14086,1.14086,0
2018/08/20,19:23:00,1.14086,1.14086,1.14061,1.14061,0
2018/08/20,19:24:00,1.14061,1.14066,1.14061,1.14066,0
2018/08/20,19:25:00,1.14066,1.14071,1.14036,1.14041,0
2018/08/20,19:26:00,1.14041,1.14051,1.14041,1.14041,0
2018/08/20,19:27:00,1.14041,1.14041,1.14011,1.14021,0
2018/08/20,19:28:00,1.14016,1.14031,1.14016,1.14031,0
2018/08/20,19:29:00,1.14026,1.14036,1.14006,1.14016,0
2018/08/20,19:30:00,1.14021,1.14021,1.13981,1.13986,0
2018/08/20,19:31:00,1.13986,1.13991,1.13951,1.13971,0
2018/08/20,19:32:00,1.13976,1.13981,1.13966,1.13981,0
2018/08/20,19:33:00,1.13981,1.13991,1.13976,1.13986,0
2018/08/20,19:34:00,1.13991,1.13996,1.13986,1.13996,0
2018/08/20,19:35:00,1.13996,1.14011,1.13996,1.14011,0
2018/08/20,19:36:00,1.14011,1.14011,1.13996,1.14011,0
2018/08/20,19:37:00,1.14006,1.14026,1.14006,1.14021,0
2018/08/20,19:38:00,1.14021,1.14026,1.14016,1.14021,0
2018/08/20,19:39:00,1.14021,1.14021,1.14011,1.14016,0
2018/08/20,19:40:00,1.14021,1.14036,1.14011,1.14031,0
2018/08/20,19:41:00,1.14026,1.14046,1.14026,1.14046,0
2018/08/20,19:42:00,1.14041,1.14056,1.14041,1.14046,0
2018/08/20,19:43:00,1.14051,1.14061,1.14046,1.14061,0
2018/08/20,19:44:00,1.14056,1.14061,1.14051,1.14061,0
2018/08/20,19:45:00,1.14061,1.14061,1.14061,1.14061,0
2018/08/20,19:46:00,1.14061,1.14081,1.14061,1.14071,0
2018/08/20,19:47:00,1.14071,1.14081,1.14066,1.14081,0
2018/08/20,19:48:00,1.14081,1.14101,1.14081,1.14096,0
2018/08/20,19:49:00,1.14101,1.14101,1.14076,1.14076,0
2018/08/20,19:50:00,1.14081,1.14081,1.14071,1.14076,0
2018/08/20,19:51:00,1.14071,1.14071,1.14066,1.14071,0
2018/08/20,19:52:00,1.14071,1.14081,1.14071,1.14076,0
2018/08/20,19:53:00,1.14081,1.14086,1.14081,1.14081,0
2018/08/20,19:54:00,1.14076,1.14081,1.14076,1.14076,0
2018/08/20,19:55:00,1.14081,1.14081,1.14076,1.14081,0
2018/08/20,19:56:00,1.14081,1.14086,1.14076,1.14086,0
2018/08/20,19:57:00,1.14086,1.14096,1.14086,1.14096,0
2018/08/20,19:58:00,1.14096,1.14111,1.14091,1.14111,0
2018/08/20,19:59:00,1.14111,1.14111,1.14086,1.14101,0
2018/08/20,20:00:00,1.14101,1.14106,1.14096,1.14096,0
2018/08/20,20:01:00,1.14096,1.14111,1.14091,1.14091,0
2018/08/20,20:02:00,1.14086,1.14096,1.14081,1.14096,0
2018/08/20,20:03:00,1.14091,1.14101,1.14076,1.14091,0
2018/08/20,20:04:00,1.14091,1.14101,1.14081,1.14101,0
2018/08/20,20:05:00,1.14101,1.14121,1.14101,1.14121,0
2018/08/20,20:06:00,1.14121,1.14141,1.14121,1.14136,0
2018/08/20,20:07:00,1.14141,1.14151,1.14141,1.14151,0
2018/08/20,20:08:00,1.14161,1.14161,1.14151,1.14151,0
2018/08/20,20:09:00,1.14156,1.14161,1.14146,1.14151,0
2018/08/20,20:10:00,1.14146,1.14151,1.14146,1.14146,0
2018/08/20,20:11:00,1.14151,1.14151,1.14141,1.14146,0
2018/08/20,20:12:00,1.14141,1.14146,1.14141,1.14146,0
2018/08/20,20:13:00,1.14151,1.14176,1.14151,1.14176,0
2018/08/20,20:14:00,1.14176,1.14201,1.14171,1.14201,0
2018/08/20,20:15:00,1.14196,1.14201,1.14181,1.14181,0
2018/08/20,20:16:00,1.14181,1.14191,1.14176,1.14186,0
2018/08/20,20:17:00,1.14191,1.14196,1.14181,1.14191,0
2018/08/20,20:18:00,1.14186,1.14196,1.14181,1.14186,0
2018/08/20,20:19:00,1.14186,1.14196,1.14186,1.14196,0
2018/08/20,20:20:00,1.14191,1.14196,1.14176,1.14181,0
2018/08/20,20:21:00,1.14186,1.14191,1.14181,1.14191,0
2018/08/20,20:22:00,1.14186,1.14186,1.14171,1.14181,0
2018/08/20,20:23:00,1.14181,1.14186,1.14171,1.14176,0
2018/08/20,20:24:00,1.14176,1.14176,1.14171,1.14176,0
2018/08/20,20:25:00,1.14171,1.14176,1.14171,1.14176,0
2018/08/20,20:26:00,1.14171,1.14176,1.14161,1.14161,0
2018/08/20,20:27:00,1.14161,1.14171,1.14161,1.14171,0
2018/08/20,20:28:00,1.14171,1.14191,1.14171,1.14186,0
2018/08/20,20:29:00,1.14191,1.14196,1.14181,1.14181,0
2018/08/20,20:30:00,1.14176,1.14176,1.14161,1.14171,0
2018/08/20,20:31:00,1.14171,1.14181,1.14171,1.14171,0
2018/08/20,20:32:00,1.14176,1.14181,1.14171,1.14181,0
2018/08/20,20:33:00,1.14181,1.14186,1.14176,1.14181,0
2018/08/20,20:34:00,1.14176,1.14191,1.14176,1.14186,0
2018/08/20,20:35:00,1.14181,1.14181,1.14176,1.14181,0
2018/08/20,20:36:00,1.14176,1.14186,1.14176,1.14181,0
2018/08/20,20:37:00,1.14186,1.14201,1.14186,1.14196,0
2018/08/20,20:38:00,1.14191,1.14196,1.14176,1.14176,0
2018/08/20,20:39:00,1.14176,1.14191,1.14171,1.14186,0
2018/08/20,20:40:00,1.14191,1.14196,1.14171,1.14186,0
2018/08/20,20:41:00,1.14191,1.14191,1.14186,1.14191,0
2018/08/20,20:42:00,1.14191,1.14196,1.14186,1.14191,0
2018/08/20,20:43:00,1.14196,1.14241,1.14196,1.14221,0
2018/08/20,20:44:00,1.14226,1.14236,1.14221,1.14226,0
2018/08/20,20:45:00,1.14231,1.14241,1.14226,1.14231,0
2018/08/20,20:46:00,1.14231,1.14251,1.14226,1.14246,0
2018/08/20,20:47:00,1.14246,1.14251,1.14241,1.14246,0
2018/08/20,20:48:00,1.14241,1.14246,1.14226,1.14226,0
2018/08/20,20:49:00,1.14231,1.14236,1.14221,1.14231,0
2018/08/20,20:50:00,1.14231,1.14231,1.14221,1.14226,0
2018/08/20,20:51:00,1.14221,1.14226,1.14216,1.14216,0
2018/08/20,20:52:00,1.14221,1.14221,1.14211,1.14211,0
2018/08/20,20:53:00,1.14211,1.14231,1.14211,1.14226,0
2018/08/20,20:54:00,1.14226,1.14236,1.14221,1.14226,0
2018/08/20,20:55:00,1.14231,1.14236,1.14226,1.14231,0
2018/08/20,20:56:00,1.14226,1.14231,1.14211,1.14211,0
2018/08/20,20:57:00,1.14211,1.14211,1.14186,1.14186,0
2018/08/20,20:58:00,1.14191,1.14196,1.14186,1.14196,0
2018/08/20,20:59:00,1.14196,1.14206,1.14196,1.14206,0
2018/08/20,21:00:00,1.14211,1.14221,1.14206,1.14221,0
2018/08/20,21:01:00,1.14221,1.14226,1.14206,1.14216,0
2018/08/20,21:02:00,1.14216,1.14216,1.14206,1.14216,0
2018/08/20,21:03:00,1.14211,1.14216,1.14206,1.14216,0
2018/08/20,21:04:00,1.14211,1.14211,1.14201,1.14206,0
2018/08/20,21:05:00,1.14211,1.14221,1.14196,1.14196,0
2018/08/20,21:06:00,1.14201,1.14211,1.14196,1.14201,0
2018/08/20,21:07:00,1.14201,1.14221,1.14201,1.14206,0
2018/08/20,21:08:00,1.14206,1.14211,1.14196,1.14206,0
2018/08/20,21:09:00,1.14206,1.14206,1.14196,1.14201,0
2018/08/20,21:10:00,1.14201,1.14211,1.14201,1.14211,0
2018/08/20,21:11:00,1.14206,1.14216,1.14206,1.14211,0
2018/08/20,21:12:00,1.14216,1.14216,1.14211,1.14211,0
2018/08/20,21:13:00,1.14206,1.14206,1.14196,1.14206,0
2018/08/20,21:14:00,1.14201,1.14201,1.14196,1.14201,0
2018/08/20,21:15:00,1.14196,1.14211,1.14196,1.14211,0
2018/08/20,21:16:00,1.14206,1.14206,1.14191,1.14206,0
2018/08/20,21:17:00,1.14201,1.14201,1.14186,1.14191,0
2018/08/20,21:18:00,1.14191,1.14201,1.14186,1.14191,0
2018/08/20,21:19:00,1.14186,1.14196,1.14186,1.14196,0
2018/08/20,21:20:00,1.14191,1.14196,1.14186,1.14191,0
2018/08/20,21:21:00,1.14186,1.14196,1.14186,1.14191,0
2018/08/20,21:22:00,1.14186,1.14191,1.14186,1.14186,0
2018/08/20,21:23:00,1.14191,1.14196,1.14176,1.14176,0
2018/08/20,21:24:00,1.14171,1.14191,1.14166,1.14191,0
2018/08/20,21:25:00,1.14186,1.14201,1.14186,1.14191,0
2018/08/20,21:26:00,1.14196,1.14196,1.14171,1.14181,0
2018/08/20,21:27:00,1.14176,1.14181,1.14171,1.14176,0
2018/08/20,21:28:00,1.14176,1.14181,1.14171,1.14181,0
2018/08/20,21:29:00,1.14181,1.14191,1.14181,1.14191,0
2018/08/20,21:30:00,1.14191,1.14201,1.14191,1.14196,0
2018/08/20,21:31:00,1.14196,1.14201,1.14196,1.14196,0
2018/08/20,21:32:00,1.14196,1.14196,1.14176,1.14181,0
2018/08/20,21:33:00,1.14181,1.14186,1.14171,1.14176,0
2018/08/20,21:34:00,1.14176,1.14201,1.14176,1.14196,0
2018/08/20,21:35:00,1.14191,1.14196,1.14186,1.14191,0
2018/08/20,21:36:00,1.14191,1.14221,1.14186,1.14221,0
2018/08/20,21:37:00,1.14216,1.14221,1.14206,1.14211,0
2018/08/20,21:38:00,1.14211,1.14221,1.14211,1.14221,0
2018/08/20,21:39:00,1.14216,1.14216,1.14206,1.14211,0
2018/08/20,21:40:00,1.14206,1.14206,1.14201,1.14201,0
2018/08/20,21:41:00,1.14196,1.14206,1.14191,1.14201,0
2018/08/20,21:42:00,1.14206,1.14206,1.14196,1.14201,0
2018/08/20,21:43:00,1.14196,1.14201,1.14196,1.14196,0
2018/08/20,21:44:00,1.14191,1.14196,1.14186,1.14191,0
2018/08/20,21:45:00,1.14186,1.14201,1.14186,1.14201,0
2018/08/20,21:46:00,1.14196,1.14206,1.14191,1.14196,0
2018/08/20,21:47:00,1.14191,1.14221,1.14191,1.14221,0
2018/08/20,21:48:00,1.14221,1.14251,1.14221,1.14251,0
2018/08/20,21:49:00,1.14246,1.14251,1.14231,1.14251,0
2018/08/20,21:50:00,1.14246,1.14321,1.14246,1.14311,0
2018/08/20,21:51:00,1.14311,1.14321,1.14286,1.14291,0
2018/08/20,21:52:00,1.14296,1.14311,1.14276,1.14276,0
2018/08/20,21:53:00,1.14276,1.14276,1.14261,1.14271,0
2018/08/20,21:54:00,1.14266,1.14271,1.14241,1.14241,0
2018/08/20,21:55:00,1.14246,1.14256,1.14241,1.14241,0
2018/08/20,21:56:00,1.14251,1.14251,1.14231,1.14251,0
2018/08/20,21:57:00,1.14251,1.14256,1.14246,1.14256,0
2018/08/20,21:58:00,1.14261,1.14271,1.14246,1.14261,0
2018/08/20,21:59:00,1.14256,1.14266,1.14251,1.14256,0
2018/08/20,22:00:00,1.14256,1.14261,1.14241,1.14241,0
2018/08/20,22:01:00,1.14246,1.14251,1.14221,1.14226,0
2018/08/20,22:02:00,1.14236,1.14241,1.14226,1.14231,0
2018/08/20,22:03:00,1.14226,1.14231,1.14216,1.14221,0
2018/08/20,22:04:00,1.14226,1.14251,1.14226,1.14246,0
2018/08/20,22:05:00,1.14246,1.14261,1.14246,1.14261,0
2018/08/20,22:06:00,1.14251,1.14261,1.14251,1.14256,0
2018/08/20,22:07:00,1.14251,1.14251,1.14231,1.14231,0
2018/08/20,22:08:00,1.14226,1.14231,1.14221,1.14231,0
2018/08/20,22:09:00,1.14236,1.14236,1.14231,1.14236,0
2018/08/20,22:10:00,1.14231,1.14236,1.14226,1.14226,0
2018/08/20,22:11:00,1.14231,1.14231,1.14226,1.14226,0
2018/08/20,22:12:00,1.14226,1.14231,1.14216,1.14216,0
2018/08/20,22:13:00,1.14221,1.14226,1.14216,1.14221,0
2018/08/20,22:14:00,1.14226,1.14231,1.14216,1.14226,0
2018/08/20,22:15:00,1.14226,1.14241,1.14216,1.14241,0
2018/08/20,22:16:00,1.14241,1.14271,1.14241,1.14271,0
2018/08/20,22:17:00,1.14266,1.14281,1.14261,1.14276,0
2018/08/20,22:18:00,1.14281,1.14301,1.14271,1.14296,0
2018/08/20,22:19:00,1.14291,1.14296,1.14266,1.14271,0
2018/08/20,22:20:00,1.14276,1.14281,1.14271,1.14276,0
2018/08/20,22:21:00,1.14271,1.14271,1.14261,1.14271,0
2018/08/20,22:22:00,1.14271,1.14296,1.14271,1.14296,0
2018/08/20,22:23:00,1.14296,1.14321,1.14291,1.14301,0
2018/08/20,22:24:00,1.14301,1.14311,1.14291,1.14291,0
2018/08/20,22:25:00,1.14286,1.14296,1.14286,1.14296,0
2018/08/20,22:26:00,1.14291,1.14296,1.14286,1.14286,0
2018/08/20,22:27:00,1.14291,1.14301,1.14286,1.14296,0
2018/08/20,22:28:00,1.14301,1.14351,1.14296,1.14346,0
2018/08/20,22:29:00,1.14346,1.14366,1.14346,1.14366,0
2018/08/20,22:30:00,1.14366,1.14381,1.14366,1.14371,0
2018/08/20,22:31:00,1.14371,1.14371,1.14356,1.14356,0
2018/08/20,22:32:00,1.14361,1.14361,1.14331,1.14341,0
2018/08/20,22:33:00,1.14336,1.14366,1.14336,1.14341,0
2018/08/20,22:34:00,1.14336,1.14351,1.14331,1.14336,0
2018/08/20,22:35:00,1.14336,1.14351,1.14336,1.14351,0
2018/08/20,22:36:00,1.14351,1.14381,1.14351,1.14371,0
2018/08/20,22:37:00,1.14371,1.14376,1.14346,1.14351,0
2018/08/20,22:38:00,1.14351,1.14356,1.14336,1.14341,0
2018/08/20,22:39:00,1.14341,1.14351,1.14331,1.14336,0
2018/08/20,22:40:00,1.14331,1.14351,1.14331,1.14341,0
2018/08/20,22:41:00,1.14346,1.14346,1.14326,1.14331,0
2018/08/20,22:42:00,1.14336,1.14351,1.14331,1.14351,0
2018/08/20,22:43:00,1.14351,1.14356,1.14336,1.14341,0
2018/08/20,22:44:00,1.14341,1.14341,1.14331,1.14336,0
2018/08/20,22:45:00,1.14331,1.14341,1.14326,1.14336,0
2018/08/20,22:46:00,1.14331,1.14331,1.14306,1.14311,0
2018/08/20,22:47:00,1.14311,1.14311,1.14301,1.14301,0
2018/08/20,22:48:00,1.14296,1.14316,1.14291,1.14316,0
2018/08/20,22:49:00,1.14316,1.14331,1.14306,1.14326,0
2018/08/20,22:50:00,1.14341,1.14351,1.14326,1.14341,0
2018/08/20,22:51:00,1.14346,1.14346,1.14316,1.14316,0
2018/08/20,22:52:00,1.14316,1.14316,1.14296,1.14296,0
2018/08/20,22:53:00,1.14301,1.14301,1.14296,1.14296,0
2018/08/20,22:54:00,1.14291,1.14316,1.14286,1.14311,0
2018/08/20,22:55:00,1.14306,1.14311,1.14296,1.14296,0
2018/08/20,22:56:00,1.14301,1.14306,1.14296,1.14301,0
2018/08/20,22:57:00,1.14296,1.14301,1.14281,1.14286,0
2018/08/20,22:58:00,1.14281,1.14296,1.14276,1.14281,0
2018/08/20,22:59:00,1.14276,1.14281,1.14271,1.14276,0
2018/08/20,23:00:00,1.14271,1.14291,1.14271,1.14286,0
2018/08/20,23:01:00,1.14291,1.14306,1.14286,1.14291,0
2018/08/20,23:02:00,1.14291,1.14321,1.14281,1.14311,0
2018/08/20,23:03:00,1.14316,1.14336,1.14301,1.14331,0
2018/08/20,23:04:00,1.14336,1.14361,1.14331,1.14346,0
2018/08/20,23:05:00,1.14341,1.14356,1.14336,1.14351,0
2018/08/20,23:06:00,1.14351,1.14356,1.14336,1.14356,0
2018/08/20,23:07:00,1.14351,1.14351,1.14336,1.14336,0
2018/08/20,23:08:00,1.14341,1.14346,1.14336,1.14346,0
2018/08/20,23:09:00,1.14341,1.14351,1.14336,1.14341,0
2018/08/20,23:10:00,1.14336,1.14336,1.14316,1.14326,0
2018/08/20,23:11:00,1.14321,1.14331,1.14311,1.14331,0
2018/08/20,23:12:00,1.14336,1.14341,1.14326,1.14326,0
2018/08/20,23:13:00,1.14326,1.14331,1.14316,1.14321,0
2018/08/20,23:14:00,1.14321,1.14326,1.14306,1.14316,0
2018/08/20,23:15:00,1.14321,1.14326,1.14311,1.14316,0
2018/08/20,23:16:00,1.14316,1.14321,1.14306,1.14316,0
2018/08/20,23:17:00,1.14321,1.14341,1.14316,1.14341,0
2018/08/20,23:18:00,1.14341,1.14341,1.14336,1.14336,0
2018/08/20,23:19:00,1.14331,1.14336,1.14321,1.14331,0
2018/08/20,23:20:00,1.14331,1.14336,1.14331,1.14336,0
2018/08/20,23:21:00,1.14331,1.14351,1.14331,1.14351,0
2018/08/20,23:22:00,1.14351,1.14361,1.14351,1.14356,0
2018/08/20,23:23:00,1.14356,1.14356,1.14336,1.14346,0
2018/08/20,23:24:00,1.14351,1.14356,1.14336,1.14351,0
2018/08/20,23:25:00,1.14346,1.14366,1.14346,1.14366,0
2018/08/20,23:26:00,1.14366,1.14386,1.14366,1.14386,0
2018/08/20,23:27:00,1.14381,1.14391,1.14381,1.14391,0
2018/08/20,23:28:00,1.14386,1.14426,1.14386,1.14416,0
2018/08/20,23:29:00,1.14416,1.14431,1.14416,1.14426,0
2018/08/20,23:30:00,1.14421,1.14446,1.14411,1.14436,0
2018/08/20,23:31:00,1.14431,1.14431,1.14401,1.14411,0
2018/08/20,23:32:00,1.14411,1.14416,1.14391,1.14396,0
2018/08/20,23:33:00,1.14391,1.14401,1.14391,1.14396,0
2018/08/20,23:34:00,1.14391,1.14406,1.14391,1.14401,0
2018/08/20,23:35:00,1.14401,1.14416,1.14401,1.14416,0
2018/08/20,23:36:00,1.14416,1.14416,1.14391,1.14401,0
2018/08/20,23:37:00,1.14401,1.14406,1.14396,1.14401,0
2018/08/20,23:38:00,1.14401,1.14401,1.14371,1.14376,0
2018/08/20,23:39:00,1.14376,1.14381,1.14376,1.14376,0
2018/08/20,23:40:00,1.14376,1.14381,1.14356,1.14356,0
2018/08/20,23:41:00,1.14361,1.14401,1.14361,1.14401,0
2018/08/20,23:42:00,1.14401,1.14416,1.14401,1.14411,0
2018/08/20,23:43:00,1.14411,1.14431,1.14406,1.14431,0
2018/08/20,23:44:00,1.14431,1.14441,1.14406,1.14411,0
2018/08/20,23:45:00,1.14406,1.14416,1.14401,1.14406,0
2018/08/20,23:46:00,1.14401,1.14406,1.14391,1.14396,0
2018/08/20,23:47:00,1.14401,1.14401,1.14381,1.14401,0
2018/08/20,23:48:00,1.14401,1.14401,1.14391,1.14396,0
2018/08/20,23:49:00,1.14396,1.14396,1.14381,1.14391,0
2018/08/20,23:50:00,1.14391,1.14396,1.14386,1.14396,0
2018/08/20,23:51:00,1.14396,1.14401,1.14381,1.14391,0
2018/08/20,23:52:00,1.14391,1.14391,1.14376,1.14381,0
2018/08/20,23:53:00,1.14381,1.14396,1.14376,1.14381,0
2018/08/20,23:54:00,1.14376,1.14381,1.14356,1.14356,0
2018/08/20,23:55:00,1.14361,1.14366,1.14356,1.14366,0
2018/08/20,23:56:00,1.14361,1.14366,1.14336,1.14336,0
2018/08/20,23:57:00,1.14341,1.14351,1.14336,1.14336,0
2018/08/20,23:58:00,1.14336,1.14336,1.14326,1.14326,0
2018/08/20,23:59:00,1.14331,1.14341,1.14321,1.14326,0
2018/08/21,00:00:00,1.14321,1.14331,1.14321,1.14321,0
2018/08/21,00:01:00,1.14326,1.14346,1.14321,1.14331,0
2018/08/21,00:02:00,1.14326,1.14341,1.14326,1.14331,0
2018/08/21,00:03:00,1.14336,1.14341,1.14336,1.14341,0
2018/08/21,00:04:00,1.14341,1.14356,1.14331,1.14356,0
2018/08/21,00:05:00,1.14361,1.14366,1.14356,1.14356,0
2018/08/21,00:06:00,1.14361,1.14371,1.14356,1.14361,0
2018/08/21,00:07:00,1.14356,1.14361,1.14356,1.14361,0
2018/08/21,00:08:00,1.14361,1.14381,1.14361,1.14381,0
2018/08/21,00:09:00,1.14376,1.14391,1.14376,1.14386,0
2018/08/21,00:10:00,1.14386,1.14391,1.14386,1.14386,0
2018/08/21,00:11:00,1.14386,1.14416,1.14386,1.14411,0
2018/08/21,00:12:00,1.14416,1.14426,1.14411,1.14426,0
2018/08/21,00:13:00,1.14426,1.14426,1.14411,1.14416,0
2018/08/21,00:14:00,1.14416,1.14416,1.14401,1.14411,0
2018/08/21,00:15:00,1.14411,1.14411,1.14406,1.14406,0
2018/08/21,00:16:00,1.14411,1.14411,1.14406,1.14406,0
2018/08/21,00:17:00,1.14411,1.14426,1.14406,1.14416,0
2018/08/21,00:18:00,1.14411,1.14411,1.14406,1.14411,0
2018/08/21,00:19:00,1.14411,1.14451,1.14406,1.14446,0
2018/08/21,00:20:00,1.14446,1.14451,1.14441,1.14446,0
2018/08/21,00:21:00,1.14441,1.14441,1.14426,1.14426,0
2018/08/21,00:22:00,1.14426,1.14426,1.14416,1.14416,0
2018/08/21,00:23:00,1.14411,1.14416,1.14406,1.14406,0
2018/08/21,00:24:00,1.14411,1.14411,1.14396,1.14406,0
2018/08/21,00:25:00,1.14411,1.14411,1.14391,1.14391,0
2018/08/21,00:26:00,1.14396,1.14396,1.14376,1.14381,0
2018/08/21,00:27:00,1.14376,1.14401,1.14376,1.14396,0
2018/08/21,00:28:00,1.14406,1.14406,1.14386,1.14386,0
2018/08/21,00:29:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/21,00:30:00,1.14381,1.14381,1.14371,1.14371,0
2018/08/21,00:31:00,1.14371,1.14376,1.14366,1.14376,0
2018/08/21,00:32:00,1.14371,1.14371,1.14361,1.14366,0
2018/08/21,00:33:00,1.14361,1.14376,1.14361,1.14371,0
2018/08/21,00:34:00,1.14366,1.14371,1.14356,1.14356,0
2018/08/21,00:35:00,1.14361,1.14361,1.14356,1.14361,0
2018/08/21,00:36:00,1.14361,1.14361,1.14356,1.14356,0
2018/08/21,00:37:00,1.14361,1.14361,1.14351,1.14361,0
2018/08/21,00:38:00,1.14361,1.14361,1.14361,1.14361,0
2018/08/21,00:40:00,1.14356,1.14361,1.14341,1.14351,0
2018/08/21,00:41:00,1.14356,1.14356,1.14346,1.14351,0
2018/08/21,00:42:00,1.14346,1.14356,1.14346,1.14351,0
2018/08/21,00:43:00,1.14356,1.14361,1.14351,1.14361,0
2018/08/21,00:44:00,1.14361,1.14361,1.14351,1.14351,0
2018/08/21,00:45:00,1.14351,1.14351,1.14346,1.14346,0
2018/08/21,00:46:00,1.14351,1.14351,1.14346,1.14351,0
2018/08/21,00:47:00,1.14351,1.14356,1.14346,1.14356,0
2018/08/21,00:48:00,1.14356,1.14381,1.14356,1.14376,0
2018/08/21,00:49:00,1.14376,1.14391,1.14376,1.14391,0
2018/08/21,00:50:00,1.14391,1.14391,1.14381,1.14381,0
2018/08/21,00:51:00,1.14381,1.14381,1.14376,1.14381,0
2018/08/21,00:52:00,1.14381,1.14386,1.14381,1.14381,0
2018/08/21,00:53:00,1.14381,1.14391,1.14381,1.14391,0
2018/08/21,00:54:00,1.14386,1.14551,1.14386,1.14496,0
2018/08/21,00:55:00,1.14501,1.14501,1.14466,1.14476,0
2018/08/21,00:56:00,1.14471,1.14471,1.14361,1.14416,0
2018/08/21,00:57:00,1.14416,1.14426,1.14411,1.14411,0
2018/08/21,00:58:00,1.14406,1.14431,1.14406,1.14431,0
2018/08/21,00:59:00,1.14436,1.14436,1.14416,1.14416,0
2018/08/21,01:00:00,1.14421,1.14431,1.14381,1.14386,0
2018/08/21,01:01:00,1.14391,1.14421,1.14386,1.14421,0
2018/08/21,01:02:00,1.14421,1.14426,1.14411,1.14421,0
2018/08/21,01:03:00,1.14416,1.14471,1.14416,1.14466,0
2018/08/21,01:04:00,1.14471,1.14481,1.14461,1.14476,0
2018/08/21,01:05:00,1.14471,1.14471,1.14446,1.14466,0
2018/08/21,01:06:00,1.14471,1.14486,1.14466,1.14471,0
2018/08/21,01:07:00,1.14471,1.14481,1.14466,1.14476,0
2018/08/21,01:08:00,1.14481,1.14486,1.14481,1.14481,0
2018/08/21,01:09:00,1.14481,1.14486,1.14476,1.14486,0
2018/08/21,01:10:00,1.14481,1.14491,1.14476,1.14491,0
2018/08/21,01:11:00,1.14491,1.14501,1.14486,1.14496,0
2018/08/21,01:12:00,1.14496,1.14531,1.14496,1.14526,0
2018/08/21,01:13:00,1.14531,1.14551,1.14521,1.14541,0
2018/08/21,01:14:00,1.14536,1.14541,1.14521,1.14541,0
2018/08/21,01:15:00,1.14536,1.14551,1.14536,1.14551,0
2018/08/21,01:16:00,1.14546,1.14551,1.14531,1.14531,0
2018/08/21,01:17:00,1.14536,1.14551,1.14536,1.14546,0
2018/08/21,01:18:00,1.14551,1.14551,1.14536,1.14541,0
2018/08/21,01:19:00,1.14541,1.14551,1.14541,1.14551,0
2018/08/21,01:20:00,1.14561,1.14581,1.14561,1.14581,0
2018/08/21,01:21:00,1.14581,1.14581,1.14561,1.14581,0
2018/08/21,01:22:00,1.14591,1.14631,1.14581,1.14631,0
2018/08/21,01:23:00,1.14626,1.14631,1.14601,1.14601,0
2018/08/21,01:24:00,1.14596,1.14621,1.14596,1.14596,0
2018/08/21,01:25:00,1.14591,1.14611,1.14591,1.14606,0
2018/08/21,01:26:00,1.14606,1.14611,1.14596,1.14601,0
2018/08/21,01:27:00,1.14596,1.14601,1.14596,1.14601,0
2018/08/21,01:28:00,1.14596,1.14601,1.14596,1.14596,0
2018/08/21,01:29:00,1.14601,1.14626,1.14601,1.14621,0
2018/08/21,01:30:00,1.14616,1.14641,1.14616,1.14641,0
2018/08/21,01:31:00,1.14636,1.14641,1.14626,1.14631,0
2018/08/21,01:32:00,1.14631,1.14631,1.14601,1.14606,0
2018/08/21,01:33:00,1.14606,1.14611,1.14606,1.14606,0
2018/08/21,01:34:00,1.14611,1.14621,1.14611,1.14616,0
2018/08/21,01:35:00,1.14611,1.14621,1.14611,1.14611,0
2018/08/21,01:36:00,1.14606,1.14611,1.14596,1.14596,0
2018/08/21,01:37:00,1.14596,1.14611,1.14586,1.14611,0
2018/08/21,01:38:00,1.14606,1.14606,1.14596,1.14596,0
2018/08/21,01:39:00,1.14601,1.14626,1.14596,1.14626,0
2018/08/21,01:40:00,1.14621,1.14621,1.14606,1.14611,0
2018/08/21,01:41:00,1.14611,1.14616,1.14606,1.14606,0
2018/08/21,01:42:00,1.14601,1.14601,1.14596,1.14596,0
2018/08/21,01:43:00,1.14601,1.14601,1.14596,1.14596,0
2018/08/21,01:44:00,1.14591,1.14591,1.14576,1.14576,0
2018/08/21,01:45:00,1.14581,1.14596,1.14576,1.14596,0
2018/08/21,01:46:00,1.14596,1.14601,1.14591,1.14591,0
2018/08/21,01:47:00,1.14586,1.14591,1.14576,1.14576,0
2018/08/21,01:48:00,1.14581,1.14591,1.14581,1.14591,0
2018/08/21,01:49:00,1.14591,1.14596,1.14576,1.14581,0
2018/08/21,01:50:00,1.14581,1.14601,1.14581,1.14601,0
2018/08/21,01:51:00,1.14606,1.14626,1.14606,1.14621,0
2018/08/21,01:52:00,1.14621,1.14626,1.14621,1.14621,0
2018/08/21,01:53:00,1.14621,1.14621,1.14616,1.14616,0
2018/08/21,01:54:00,1.14616,1.14621,1.14616,1.14621,0
2018/08/21,01:55:00,1.14611,1.14616,1.14591,1.14596,0
2018/08/21,01:56:00,1.14596,1.14606,1.14591,1.14601,0
2018/08/21,01:57:00,1.14601,1.14601,1.14596,1.14596,0
2018/08/21,01:58:00,1.14596,1.14596,1.14591,1.14591,0
2018/08/21,01:59:00,1.14591,1.14606,1.14586,1.14601,0
2018/08/21,02:00:00,1.14596,1.14611,1.14586,1.14591,0
2018/08/21,02:01:00,1.14596,1.14611,1.14591,1.14611,0
2018/08/21,02:02:00,1.14606,1.14621,1.14606,1.14616,0
2018/08/21,02:03:00,1.14611,1.14626,1.14606,1.14606,0
2018/08/21,02:04:00,1.14606,1.14606,1.14601,1.14601,0
2018/08/21,02:05:00,1.14601,1.14601,1.14596,1.14601,0
2018/08/21,02:06:00,1.14601,1.14601,1.14596,1.14596,0
2018/08/21,02:07:00,1.14601,1.14601,1.14591,1.14591,0
2018/08/21,02:08:00,1.14596,1.14596,1.14596,1.14596,0
2018/08/21,02:09:00,1.14591,1.14596,1.14591,1.14591,0
2018/08/21,02:11:00,1.14591,1.14591,1.14586,1.14591,0
2018/08/21,02:12:00,1.14591,1.14591,1.14586,1.14586,0
2018/08/21,02:13:00,1.14586,1.14586,1.14581,1.14586,0
2018/08/21,02:14:00,1.14591,1.14591,1.14586,1.14586,0
2018/08/21,02:15:00,1.14591,1.14591,1.14591,1.14591,0
2018/08/21,02:16:00,1.14591,1.14591,1.14591,1.14591,0
2018/08/21,02:17:00,1.14586,1.14586,1.14571,1.14581,0
2018/08/21,02:18:00,1.14581,1.14581,1.14576,1.14581,0
2018/08/21,02:19:00,1.14576,1.14581,1.14576,1.14581,0
2018/08/21,02:20:00,1.14576,1.14576,1.14571,1.14576,0
2018/08/21,02:21:00,1.14576,1.14581,1.14576,1.14576,0
2018/08/21,02:22:00,1.14576,1.14581,1.14576,1.14576,0
2018/08/21,02:23:00,1.14581,1.14586,1.14581,1.14581,0
2018/08/21,02:24:00,1.14581,1.14586,1.14576,1.14576,0
2018/08/21,02:25:00,1.14581,1.14586,1.14581,1.14586,0
2018/08/21,02:26:00,1.14581,1.14606,1.14581,1.14601,0
2018/08/21,02:27:00,1.14601,1.14606,1.14601,1.14601,0
2018/08/21,02:28:00,1.14601,1.14601,1.14596,1.14596,0
2018/08/21,02:29:00,1.14591,1.14601,1.14591,1.14591,0
2018/08/21,02:30:00,1.14596,1.14596,1.14591,1.14596,0
2018/08/21,02:31:00,1.14601,1.14606,1.14596,1.14601,0
2018/08/21,02:32:00,1.14601,1.14601,1.14591,1.14591,0
2018/08/21,02:33:00,1.14596,1.14606,1.14596,1.14601,0
2018/08/21,02:34:00,1.14601,1.14611,1.14601,1.14606,0
2018/08/21,02:36:00,1.14606,1.14611,1.14601,1.14611,0
2018/08/21,02:37:00,1.14606,1.14606,1.14601,1.14606,0
2018/08/21,02:38:00,1.14601,1.14601,1.14596,1.14596,0
2018/08/21,02:39:00,1.14601,1.14601,1.14596,1.14601,0
2018/08/21,02:40:00,1.14596,1.14601,1.14596,1.14596,0
2018/08/21,02:41:00,1.14601,1.14601,1.14596,1.14601,0
2018/08/21,02:42:00,1.14596,1.14601,1.14591,1.14591,0
2018/08/21,02:43:00,1.14591,1.14636,1.14591,1.14631,0
2018/08/21,02:44:00,1.14626,1.14636,1.14616,1.14616,0
2018/08/21,02:45:00,1.14616,1.14621,1.14601,1.14606,0
2018/08/21,02:46:00,1.14601,1.14606,1.14591,1.14591,0
2018/08/21,02:47:00,1.14591,1.14601,1.14591,1.14591,0
2018/08/21,02:48:00,1.14596,1.14596,1.14586,1.14586,0
2018/08/21,02:49:00,1.14591,1.14596,1.14591,1.14596,0
2018/08/21,02:50:00,1.14591,1.14596,1.14586,1.14591,0
2018/08/21,02:51:00,1.14591,1.14591,1.14586,1.14586,0
2018/08/21,02:52:00,1.14591,1.14596,1.14591,1.14596,0
2018/08/21,02:53:00,1.14601,1.14601,1.14591,1.14591,0
2018/08/21,02:54:00,1.14596,1.14601,1.14591,1.14596,0
2018/08/21,02:55:00,1.14596,1.14606,1.14591,1.14606,0
2018/08/21,02:56:00,1.14601,1.14616,1.14601,1.14616,0
2018/08/21,02:57:00,1.14616,1.14626,1.14611,1.14611,0
2018/08/21,02:58:00,1.14606,1.14611,1.14591,1.14591,0
2018/08/21,02:59:00,1.14591,1.14601,1.14591,1.14591,0
2018/08/21,03:00:00,1.14591,1.14591,1.14586,1.14586,0
2018/08/21,03:01:00,1.14591,1.14591,1.14581,1.14591,0
2018/08/21,03:02:00,1.14586,1.14596,1.14586,1.14596,0
2018/08/21,03:03:00,1.14591,1.14596,1.14591,1.14591,0
2018/08/21,03:04:00,1.14591,1.14591,1.14571,1.14586,0
2018/08/21,03:05:00,1.14581,1.14586,1.14581,1.14581,0
2018/08/21,03:06:00,1.14576,1.14581,1.14571,1.14581,0
2018/08/21,03:07:00,1.14576,1.14581,1.14571,1.14576,0
2018/08/21,03:08:00,1.14576,1.14581,1.14566,1.14581,0
2018/08/21,03:09:00,1.14581,1.14586,1.14581,1.14581,0
2018/08/21,03:10:00,1.14576,1.14591,1.14576,1.14581,0
2018/08/21,03:11:00,1.14586,1.14606,1.14586,1.14601,0
2018/08/21,03:12:00,1.14596,1.14601,1.14596,1.14596,0
2018/08/21,03:13:00,1.14601,1.14601,1.14596,1.14601,0
2018/08/21,03:14:00,1.14606,1.14606,1.14601,1.14601,0
2018/08/21,03:15:00,1.14606,1.14611,1.14601,1.14611,0
2018/08/21,03:16:00,1.14606,1.14606,1.14601,1.14601,0
2018/08/21,03:17:00,1.14601,1.14601,1.14596,1.14601,0
2018/08/21,03:18:00,1.14601,1.14606,1.14601,1.14606,0
2018/08/21,03:19:00,1.14606,1.14621,1.14606,1.14616,0
2018/08/21,03:20:00,1.14611,1.14616,1.14611,1.14616,0
2018/08/21,03:21:00,1.14611,1.14616,1.14611,1.14611,0
2018/08/21,03:22:00,1.14611,1.14616,1.14606,1.14616,0
2018/08/21,03:24:00,1.14616,1.14631,1.14616,1.14626,0
2018/08/21,03:25:00,1.14626,1.14626,1.14621,1.14626,0
2018/08/21,03:26:00,1.14621,1.14626,1.14621,1.14626,0
2018/08/21,03:27:00,1.14626,1.14626,1.14611,1.14611,0
2018/08/21,03:28:00,1.14616,1.14626,1.14611,1.14626,0
2018/08/21,03:29:00,1.14626,1.14626,1.14616,1.14616,0
2018/08/21,03:30:00,1.14621,1.14626,1.14616,1.14626,0
2018/08/21,03:31:00,1.14621,1.14626,1.14621,1.14626,0
2018/08/21,03:32:00,1.14631,1.14636,1.14626,1.14626,0
2018/08/21,03:33:00,1.14631,1.14631,1.14626,1.14626,0
2018/08/21,03:34:00,1.14631,1.14636,1.14626,1.14631,0
2018/08/21,03:35:00,1.14631,1.14631,1.14631,1.14631,0
2018/08/21,03:36:00,1.14631,1.14636,1.14626,1.14636,0
2018/08/21,03:37:00,1.14636,1.14636,1.14636,1.14636,0
2018/08/21,03:38:00,1.14636,1.14656,1.14636,1.14656,0
2018/08/21,03:39:00,1.14661,1.14701,1.14656,1.14701,0
2018/08/21,03:40:00,1.14696,1.14701,1.14691,1.14701,0
2018/08/21,03:41:00,1.14696,1.14696,1.14686,1.14691,0
2018/08/21,03:42:00,1.14686,1.14701,1.14686,1.14696,0
2018/08/21,03:43:00,1.14701,1.14706,1.14691,1.14706,0
2018/08/21,03:44:00,1.14706,1.14716,1.14701,1.14701,0
2018/08/21,03:45:00,1.14696,1.14696,1.14686,1.14686,0
2018/08/21,03:46:00,1.14681,1.14681,1.14666,1.14671,0
2018/08/21,03:47:00,1.14671,1.14676,1.14666,1.14671,0
2018/08/21,03:48:00,1.14676,1.14681,1.14671,1.14681,0
2018/08/21,03:49:00,1.14681,1.14691,1.14681,1.14686,0
2018/08/21,03:50:00,1.14681,1.14681,1.14671,1.14676,0
2018/08/21,03:51:00,1.14676,1.14676,1.14661,1.14661,0
2018/08/21,03:52:00,1.14671,1.14671,1.14666,1.14666,0
2018/08/21,03:53:00,1.14671,1.14671,1.14666,1.14671,0
2018/08/21,03:54:00,1.14671,1.14671,1.14666,1.14671,0
2018/08/21,03:55:00,1.14666,1.14666,1.14661,1.14661,0
2018/08/21,03:56:00,1.14661,1.14661,1.14651,1.14661,0
2018/08/21,03:57:00,1.14661,1.14671,1.14661,1.14671,0
2018/08/21,03:58:00,1.14671,1.14671,1.14666,1.14666,0
2018/08/21,03:59:00,1.14671,1.14676,1.14666,1.14676,0
2018/08/21,04:00:00,1.14671,1.14681,1.14671,1.14681,0
2018/08/21,04:01:00,1.14681,1.14681,1.14676,1.14676,0
2018/08/21,04:02:00,1.14671,1.14681,1.14671,1.14681,0
2018/08/21,04:03:00,1.14676,1.14696,1.14676,1.14691,0
2018/08/21,04:04:00,1.14691,1.14691,1.14686,1.14686,0
2018/08/21,04:05:00,1.14691,1.14691,1.14681,1.14686,0
2018/08/21,04:06:00,1.14686,1.14696,1.14686,1.14696,0
2018/08/21,04:07:00,1.14691,1.14696,1.14686,1.14686,0
2018/08/21,04:08:00,1.14681,1.14686,1.14681,1.14686,0
2018/08/21,04:09:00,1.14681,1.14686,1.14681,1.14681,0
2018/08/21,04:10:00,1.14686,1.14691,1.14686,1.14691,0
2018/08/21,04:11:00,1.14686,1.14691,1.14686,1.14691,0
2018/08/21,04:12:00,1.14686,1.14691,1.14681,1.14691,0
2018/08/21,04:13:00,1.14686,1.14696,1.14686,1.14696,0
2018/08/21,04:14:00,1.14691,1.14696,1.14691,1.14691,0
2018/08/21,04:15:00,1.14691,1.14691,1.14691,1.14691,0
2018/08/21,04:16:00,1.14691,1.14691,1.14691,1.14691,0
2018/08/21,04:17:00,1.14696,1.14696,1.14691,1.14696,0
2018/08/21,04:18:00,1.14691,1.14696,1.14691,1.14696,0
2018/08/21,04:19:00,1.14691,1.14691,1.14691,1.14691,0
2018/08/21,04:21:00,1.14691,1.14691,1.14681,1.14681,0
2018/08/21,04:22:00,1.14686,1.14691,1.14686,1.14686,0
2018/08/21,04:23:00,1.14686,1.14686,1.14686,1.14686,0
2018/08/21,04:24:00,1.14691,1.14691,1.14691,1.14691,0
2018/08/21,04:25:00,1.14691,1.14691,1.14691,1.14691,0
2018/08/21,04:26:00,1.14686,1.14691,1.14686,1.14691,0
2018/08/21,04:27:00,1.14686,1.14686,1.14686,1.14686,0
2018/08/21,04:28:00,1.14686,1.14686,1.14681,1.14681,0
2018/08/21,04:29:00,1.14676,1.14681,1.14676,1.14681,0
2018/08/21,04:30:00,1.14681,1.14681,1.14676,1.14681,0
2018/08/21,04:31:00,1.14676,1.14686,1.14676,1.14686,0
2018/08/21,04:32:00,1.14681,1.14686,1.14681,1.14681,0
2018/08/21,04:33:00,1.14686,1.14686,1.14681,1.14686,0
2018/08/21,04:34:00,1.14681,1.14686,1.14681,1.14686,0
2018/08/21,04:35:00,1.14681,1.14681,1.14666,1.14671,0
2018/08/21,04:36:00,1.14676,1.14676,1.14666,1.14666,0
2018/08/21,04:37:00,1.14671,1.14671,1.14671,1.14671,0
2018/08/21,04:38:00,1.14671,1.14676,1.14671,1.14676,0
2018/08/21,04:39:00,1.14676,1.14676,1.14676,1.14676,0
2018/08/21,04:40:00,1.14681,1.14681,1.14671,1.14671,0
2018/08/21,04:41:00,1.14671,1.14676,1.14666,1.14666,0
2018/08/21,04:42:00,1.14671,1.14671,1.14666,1.14666,0
2018/08/21,04:43:00,1.14666,1.14666,1.14661,1.14661,0
2018/08/21,04:44:00,1.14666,1.14666,1.14656,1.14661,0
2018/08/21,04:45:00,1.14666,1.14666,1.14661,1.14666,0
2018/08/21,04:46:00,1.14666,1.14666,1.14661,1.14666,0
2018/08/21,04:47:00,1.14666,1.14671,1.14666,1.14671,0
2018/08/21,04:48:00,1.14671,1.14676,1.14671,1.14676,0
2018/08/21,04:49:00,1.14671,1.14671,1.14671,1.14671,0
2018/08/21,04:51:00,1.14676,1.14721,1.14676,1.14716,0
2018/08/21,04:52:00,1.14721,1.14721,1.14706,1.14706,0
2018/08/21,04:53:00,1.14706,1.14716,1.14706,1.14711,0
2018/08/21,04:54:00,1.14716,1.14721,1.14711,1.14721,0
2018/08/21,04:55:00,1.14721,1.14731,1.14721,1.14731,0
2018/08/21,04:56:00,1.14736,1.14741,1.14736,1.14741,0
2018/08/21,04:57:00,1.14761,1.14796,1.14761,1.14786,0
2018/08/21,04:58:00,1.14786,1.14786,1.14771,1.14776,0
2018/08/21,04:59:00,1.14771,1.14771,1.14756,1.14761,0
2018/08/21,05:00:00,1.14761,1.14766,1.14756,1.14756,0
2018/08/21,05:01:00,1.14751,1.14756,1.14741,1.14756,0
2018/08/21,05:02:00,1.14756,1.14766,1.14751,1.14761,0
2018/08/21,05:03:00,1.14756,1.14766,1.14751,1.14766,0
2018/08/21,05:04:00,1.14766,1.14771,1.14766,1.14766,0
2018/08/21,05:05:00,1.14771,1.14771,1.14751,1.14756,0
2018/08/21,05:06:00,1.14756,1.14781,1.14756,1.14776,0
2018/08/21,05:07:00,1.14781,1.14801,1.14776,1.14796,0
2018/08/21,05:08:00,1.14796,1.14806,1.14796,1.14801,0
2018/08/21,05:09:00,1.14801,1.14811,1.14796,1.14801,0
2018/08/21,05:10:00,1.14796,1.14801,1.14791,1.14801,0
2018/08/21,05:11:00,1.14796,1.14816,1.14796,1.14801,0
2018/08/21,05:12:00,1.14801,1.14801,1.14796,1.14801,0
2018/08/21,05:13:00,1.14796,1.14796,1.14791,1.14791,0
2018/08/21,05:14:00,1.14791,1.14796,1.14786,1.14791,0
2018/08/21,05:15:00,1.14791,1.14791,1.14786,1.14791,0
2018/08/21,05:16:00,1.14786,1.14786,1.14786,1.14786,0
2018/08/21,05:17:00,1.14791,1.14791,1.14786,1.14791,0
2018/08/21,05:18:00,1.14796,1.14796,1.14791,1.14796,0
2018/08/21,05:19:00,1.14796,1.14801,1.14786,1.14786,0
2018/08/21,05:20:00,1.14796,1.14801,1.14786,1.14796,0
2018/08/21,05:21:00,1.14791,1.14796,1.14791,1.14796,0
2018/08/21,05:23:00,1.14791,1.14796,1.14791,1.14796,0
2018/08/21,05:24:00,1.14791,1.14801,1.14791,1.14801,0
2018/08/21,05:25:00,1.14801,1.14816,1.14796,1.14816,0
2018/08/21,05:26:00,1.14821,1.14836,1.14816,1.14836,0
2018/08/21,05:27:00,1.14841,1.14851,1.14841,1.14851,0
2018/08/21,05:28:00,1.14846,1.14851,1.14841,1.14851,0
2018/08/21,05:29:00,1.14851,1.14851,1.14846,1.14846,0
2018/08/21,05:30:00,1.14841,1.14846,1.14831,1.14836,0
2018/08/21,05:31:00,1.14841,1.14841,1.14836,1.14836,0
2018/08/21,05:32:00,1.14836,1.14841,1.14826,1.14836,0
2018/08/21,05:33:00,1.14841,1.14841,1.14836,1.14836,0
2018/08/21,05:34:00,1.14831,1.14831,1.14811,1.14816,0
2018/08/21,05:35:00,1.14806,1.14806,1.14801,1.14801,0
2018/08/21,05:36:00,1.14806,1.14821,1.14806,1.14816,0
2018/08/21,05:37:00,1.14816,1.14821,1.14816,1.14816,0
2018/08/21,05:38:00,1.14816,1.14821,1.14816,1.14821,0
2018/08/21,05:39:00,1.14816,1.14826,1.14816,1.14826,0
2018/08/21,05:40:00,1.14826,1.14836,1.14821,1.14831,0
2018/08/21,05:41:00,1.14836,1.14846,1.14831,1.14846,0
2018/08/21,05:42:00,1.14851,1.14851,1.14846,1.14851,0
2018/08/21,05:43:00,1.14846,1.14851,1.14831,1.14836,0
2018/08/21,05:44:00,1.14831,1.14846,1.14831,1.14831,0
2018/08/21,05:45:00,1.14836,1.14851,1.14831,1.14846,0
2018/08/21,05:46:00,1.14851,1.14851,1.14846,1.14846,0
2018/08/21,05:47:00,1.14851,1.14851,1.14851,1.14851,0
2018/08/21,05:48:00,1.14851,1.14851,1.14846,1.14846,0
2018/08/21,05:50:00,1.14846,1.14846,1.14841,1.14846,0
2018/08/21,05:51:00,1.14846,1.14846,1.14836,1.14846,0
2018/08/21,05:52:00,1.14846,1.14851,1.14846,1.14851,0
2018/08/21,05:54:00,1.14846,1.14851,1.14846,1.14851,0
2018/08/21,05:55:00,1.14851,1.14851,1.14851,1.14851,0
2018/08/21,05:56:00,1.14851,1.14851,1.14846,1.14846,0
2018/08/21,05:58:00,1.14846,1.14846,1.14841,1.14841,0
2018/08/21,06:05:00,1.14826,1.14871,1.14826,1.14871,0
2018/08/21,06:06:00,1.14871,1.14871,1.14866,1.14866,0
2018/08/21,06:07:00,1.14866,1.14881,1.14861,1.14871,0
2018/08/21,06:08:00,1.14881,1.14881,1.14861,1.14861,0
2018/08/21,06:09:00,1.14871,1.14891,1.14871,1.14881,0
2018/08/21,06:10:00,1.14881,1.14881,1.14876,1.14876,0
2018/08/21,06:11:00,1.14871,1.14876,1.14871,1.14876,0
2018/08/21,06:12:00,1.14866,1.14876,1.14866,1.14876,0
2018/08/21,06:13:00,1.14871,1.14876,1.14871,1.14876,0
2018/08/21,06:14:00,1.14881,1.14881,1.14871,1.14871,0
2018/08/21,06:15:00,1.14881,1.14881,1.14876,1.14876,0
2018/08/21,06:16:00,1.14881,1.14881,1.14876,1.14881,0
2018/08/21,06:17:00,1.14881,1.14881,1.14881,1.14881,0
2018/08/21,06:18:00,1.14881,1.14881,1.14871,1.14876,0
2018/08/21,06:19:00,1.14881,1.14881,1.14881,1.14881,0
2018/08/21,06:21:00,1.14881,1.14881,1.14881,1.14881,0
2018/08/21,06:22:00,1.14871,1.14901,1.14871,1.14891,0
2018/08/21,06:23:00,1.14901,1.14901,1.14891,1.14891,0
2018/08/21,06:24:00,1.14891,1.14891,1.14891,1.14891,0
2018/08/21,06:26:00,1.14891,1.14891,1.14891,1.14891,0
2018/08/21,06:27:00,1.14891,1.14911,1.14891,1.14911,0
2018/08/21,06:28:00,1.14911,1.14911,1.14911,1.14911,0
2018/08/21,06:29:00,1.14911,1.14911,1.14911,1.14911,0
2018/08/21,06:30:00,1.14916,1.14916,1.14901,1.14916,0
2018/08/21,06:31:00,1.14916,1.14921,1.14857,1.14901,0
2018/08/21,06:32:00,1.14896,1.14896,1.14881,1.14881,0
2018/08/21,06:33:00,1.14881,1.14881,1.14876,1.14876,0
2018/08/21,06:34:00,1.14871,1.14871,1.14871,1.14871,0
2018/08/21,06:35:00,1.14876,1.14896,1.14876,1.14896,0
2018/08/21,06:36:00,1.14896,1.14896,1.14896,1.14896,0
2018/08/21,06:37:00,1.14896,1.14896,1.14896,1.14896,0
2018/08/21,06:38:00,1.14896,1.14896,1.14896,1.14896,0
2018/08/21,06:39:00,1.14896,1.14916,1.14896,1.14916,0
2018/08/21,06:40:00,1.14888,1.14895,1.14880,1.14894,0
2018/08/21,06:42:00,1.14886,1.14891,1.14886,1.14891,0
2018/08/21,06:45:00,1.14911,1.14911,1.14911,1.14911,0
2018/08/21,06:46:00,1.14911,1.14911,1.14911,1.14911,0
2018/08/21,06:47:00,1.14891,1.14911,1.14881,1.14911,0
2018/08/21,06:48:00,1.14891,1.14891,1.14881,1.14886,0
2018/08/21,06:49:00,1.14881,1.14891,1.14881,1.14886,0
2018/08/21,06:50:00,1.14881,1.14911,1.14881,1.14911,0
2018/08/21,06:51:00,1.14901,1.14916,1.14901,1.14906,0
2018/08/21,06:52:00,1.14891,1.14906,1.14891,1.14906,0
2018/08/21,06:53:00,1.14906,1.14921,1.14906,1.14911,0
2018/08/21,06:54:00,1.14911,1.14911,1.14911,1.14911,0
2018/08/21,06:55:00,1.14921,1.14921,1.14911,1.14921,0
2018/08/21,06:58:00,1.14921,1.14921,1.14921,1.14921,0
2018/08/21,06:59:00,1.14921,1.14921,1.14921,1.14921,0
2018/08/21,07:01:00,1.14916,1.14921,1.14906,1.14916,0
2018/08/21,07:02:00,1.14921,1.14921,1.14916,1.14916,0
2018/08/21,07:03:00,1.14911,1.14916,1.14911,1.14916,0
2018/08/21,07:04:00,1.14921,1.14921,1.14916,1.14921,0
2018/08/21,07:06:00,1.14916,1.14921,1.14916,1.14921,0
2018/08/21,07:07:00,1.14916,1.14921,1.14911,1.14911,0
2018/08/21,07:08:00,1.14916,1.14916,1.14906,1.14906,0
2018/08/21,07:09:00,1.14911,1.14911,1.14901,1.14911,0
2018/08/21,07:10:00,1.14911,1.14921,1.14911,1.14921,0
2018/08/21,07:11:00,1.14916,1.14921,1.14911,1.14916,0
2018/08/21,07:12:00,1.14921,1.14921,1.14916,1.14921,0
2018/08/21,07:13:00,1.14916,1.14921,1.14916,1.14916,0
2018/08/21,07:14:00,1.14911,1.14916,1.14906,1.14906,0
2018/08/21,07:15:00,1.14901,1.14906,1.14901,1.14901,0
2018/08/21,07:16:00,1.14901,1.14901,1.14891,1.14896,0
2018/08/21,07:17:00,1.14891,1.14891,1.14891,1.14891,0
2018/08/21,07:18:00,1.14886,1.14891,1.14886,1.14886,0
2018/08/21,07:19:00,1.14891,1.14896,1.14886,1.14896,0
2018/08/21,07:20:00,1.14891,1.14896,1.14881,1.14886,0
2018/08/21,07:21:00,1.14881,1.14891,1.14881,1.14891,0
2018/08/21,07:22:00,1.14891,1.14906,1.14891,1.14906,0
2018/08/21,07:23:00,1.14901,1.14906,1.14901,1.14901,0
2018/08/21,07:24:00,1.14906,1.14911,1.14901,1.14901,0
2018/08/21,07:25:00,1.14906,1.14906,1.14901,1.14906,0
2018/08/21,07:26:00,1.14901,1.14901,1.14901,1.14901,0
2018/08/21,07:27:00,1.14906,1.14906,1.14906,1.14906,0
2018/08/21,07:28:00,1.14901,1.14901,1.14896,1.14901,0
2018/08/21,07:29:00,1.14896,1.14896,1.14896,1.14896,0
2018/08/21,07:30:00,1.14891,1.14891,1.14891,1.14891,0
2018/08/21,07:31:00,1.14891,1.14891,1.14886,1.14891,0
2018/08/21,07:32:00,1.14886,1.14891,1.14881,1.14891,0
2018/08/21,07:33:00,1.14886,1.14891,1.14881,1.14881,0
2018/08/21,07:34:00,1.14881,1.14881,1.14876,1.14881,0
2018/08/21,07:36:00,1.14876,1.14886,1.14876,1.14881,0
2018/08/21,07:37:00,1.14886,1.14891,1.14881,1.14886,0
2018/08/21,07:38:00,1.14891,1.14896,1.14891,1.14896,0
2018/08/21,07:39:00,1.14891,1.14896,1.14891,1.14896,0
2018/08/21,07:40:00,1.14896,1.14911,1.14896,1.14906,0
2018/08/21,07:41:00,1.14901,1.14906,1.14901,1.14906,0
2018/08/21,07:42:00,1.14901,1.14906,1.14901,1.14906,0
2018/08/21,07:43:00,1.14901,1.14906,1.14901,1.14901,0
2018/08/21,07:44:00,1.14901,1.14901,1.14896,1.14896,0
2018/08/21,07:45:00,1.14891,1.14896,1.14886,1.14886,0
2018/08/21,07:46:00,1.14886,1.14901,1.14886,1.14901,0
2018/08/21,07:47:00,1.14901,1.14901,1.14896,1.14896,0
2018/08/21,07:48:00,1.14896,1.14906,1.14896,1.14906,0
2018/08/21,07:49:00,1.14901,1.14906,1.14901,1.14906,0
2018/08/21,07:50:00,1.14906,1.14911,1.14906,1.14911,0
2018/08/21,07:51:00,1.14916,1.14916,1.14911,1.14911,0
2018/08/21,07:52:00,1.14916,1.14916,1.14916,1.14916,0
2018/08/21,07:54:00,1.14916,1.14916,1.14916,1.14916,0
2018/08/21,07:56:00,1.14916,1.14921,1.14916,1.14921,0
2018/08/21,07:57:00,1.14916,1.14926,1.14916,1.14921,0
2018/08/21,07:58:00,1.14921,1.14921,1.14921,1.14921,0
2018/08/21,07:59:00,1.14921,1.14926,1.14921,1.14921,0
2018/08/21,08:00:00,1.14926,1.14926,1.14921,1.14921,0
2018/08/21,08:01:00,1.14926,1.14926,1.14921,1.14926,0
2018/08/21,08:02:00,1.14921,1.14921,1.14906,1.14906,0
2018/08/21,08:03:00,1.14901,1.14906,1.14901,1.14901,0
2018/08/21,08:04:00,1.14896,1.14901,1.14896,1.14901,0
2018/08/21,08:05:00,1.14901,1.14901,1.14901,1.14901,0
2018/08/21,08:06:00,1.14901,1.14906,1.14901,1.14906,0
2018/08/21,08:07:00,1.14911,1.14916,1.14911,1.14911,0
2018/08/21,08:08:00,1.14916,1.14916,1.14911,1.14911,0
2018/08/21,08:09:00,1.14906,1.14916,1.14906,1.14916,0
2018/08/21,08:10:00,1.14916,1.14921,1.14916,1.14916,0
2018/08/21,08:11:00,1.14921,1.14921,1.14921,1.14921,0
2018/08/21,08:12:00,1.14916,1.14921,1.14916,1.14921,0
2018/08/21,08:13:00,1.14921,1.14931,1.14921,1.14931,0
2018/08/21,08:14:00,1.14931,1.14931,1.14931,1.14931,0
2018/08/21,08:15:00,1.14926,1.14931,1.14926,1.14926,0
2018/08/21,08:16:00,1.14931,1.14931,1.14921,1.14921,0
2018/08/21,08:17:00,1.14921,1.14936,1.14921,1.14926,0
2018/08/21,08:18:00,1.14926,1.14936,1.14926,1.14936,0
2018/08/21,08:19:00,1.14931,1.14931,1.14911,1.14911,0
2018/08/21,08:20:00,1.14916,1.14916,1.14906,1.14911,0
2018/08/21,08:21:00,1.14906,1.14906,1.14906,1.14906,0
2018/08/21,08:22:00,1.14901,1.14906,1.14901,1.14906,0
2018/08/21,08:23:00,1.14901,1.14906,1.14891,1.14891,0
2018/08/21,08:24:00,1.14891,1.14891,1.14871,1.14876,0
2018/08/21,08:25:00,1.14881,1.14886,1.14871,1.14876,0
2018/08/21,08:26:00,1.14881,1.14886,1.14871,1.14871,0
2018/08/21,08:27:00,1.14871,1.14871,1.14861,1.14866,0
2018/08/21,08:28:00,1.14871,1.14871,1.14861,1.14871,0
2018/08/21,08:29:00,1.14866,1.14881,1.14866,1.14881,0
2018/08/21,08:30:00,1.14886,1.14916,1.14881,1.14891,0
2018/08/21,08:31:00,1.14886,1.14891,1.14881,1.14891,0
2018/08/21,08:32:00,1.14891,1.14891,1.14881,1.14881,0
2018/08/21,08:33:00,1.14886,1.14886,1.14876,1.14876,0
2018/08/21,08:34:00,1.14876,1.14876,1.14876,1.14876,0
2018/08/21,08:35:00,1.14881,1.14881,1.14876,1.14881,0
2018/08/21,08:36:00,1.14881,1.14886,1.14881,1.14881,0
2018/08/21,08:37:00,1.14886,1.14886,1.14876,1.14876,0
2018/08/21,08:38:00,1.14876,1.14886,1.14876,1.14886,0
2018/08/21,08:39:00,1.14886,1.14886,1.14881,1.14886,0
2018/08/21,08:40:00,1.14886,1.14891,1.14886,1.14891,0
2018/08/21,08:41:00,1.14891,1.14891,1.14891,1.14891,0
2018/08/21,08:42:00,1.14891,1.14891,1.14886,1.14891,0
2018/08/21,08:43:00,1.14896,1.14896,1.14886,1.14891,0
2018/08/21,08:45:00,1.14891,1.14901,1.14891,1.14901,0
2018/08/21,08:46:00,1.14901,1.14901,1.14901,1.14901,0
2018/08/21,08:47:00,1.14896,1.14901,1.14881,1.14881,0
2018/08/21,08:48:00,1.14881,1.14881,1.14881,1.14881,0
2018/08/21,08:49:00,1.14881,1.14896,1.14881,1.14896,0
2018/08/21,08:50:00,1.14891,1.14901,1.14891,1.14896,0
2018/08/21,08:51:00,1.14891,1.14901,1.14891,1.14901,0
2018/08/21,08:52:00,1.14906,1.14911,1.14896,1.14896,0
2018/08/21,08:53:00,1.14891,1.14896,1.14886,1.14896,0
2018/08/21,08:54:00,1.14901,1.14901,1.14901,1.14901,0
2018/08/21,08:55:00,1.14901,1.14901,1.14896,1.14901,0
2018/08/21,08:56:00,1.14896,1.14911,1.14896,1.14911,0
2018/08/21,08:57:00,1.14916,1.14931,1.14911,1.14921,0
2018/08/21,08:58:00,1.14926,1.14931,1.14916,1.14931,0
2018/08/21,08:59:00,1.14931,1.14936,1.14911,1.14921,0
2018/08/21,09:00:00,1.14916,1.14926,1.14916,1.14926,0
2018/08/21,09:01:00,1.14926,1.14926,1.14891,1.14896,0
2018/08/21,09:02:00,1.14896,1.14901,1.14886,1.14886,0
2018/08/21,09:03:00,1.14886,1.14896,1.14886,1.14886,0
2018/08/21,09:04:00,1.14891,1.14891,1.14876,1.14881,0
2018/08/21,09:05:00,1.14876,1.14881,1.14871,1.14881,0
2018/08/21,09:06:00,1.14886,1.14891,1.14881,1.14886,0
2018/08/21,09:07:00,1.14881,1.14886,1.14861,1.14866,0
2018/08/21,09:08:00,1.14866,1.14891,1.14866,1.14881,0
2018/08/21,09:09:00,1.14886,1.14891,1.14886,1.14891,0
2018/08/21,09:10:00,1.14891,1.14896,1.14886,1.14891,0
2018/08/21,09:11:00,1.14891,1.14911,1.14886,1.14911,0
2018/08/21,09:12:00,1.14916,1.14956,1.14911,1.14951,0
2018/08/21,09:13:00,1.14951,1.14956,1.14941,1.14946,0
2018/08/21,09:14:00,1.14946,1.14966,1.14946,1.14956,0
2018/08/21,09:15:00,1.14961,1.14981,1.14961,1.14976,0
2018/08/21,09:16:00,1.14976,1.14976,1.14946,1.14946,0
2018/08/21,09:17:00,1.14941,1.14956,1.14941,1.14951,0
2018/08/21,09:18:00,1.14946,1.14951,1.14941,1.14941,0
2018/08/21,09:19:00,1.14941,1.14941,1.14936,1.14941,0
2018/08/21,09:20:00,1.14941,1.14956,1.14936,1.14956,0
2018/08/21,09:21:00,1.14956,1.14966,1.14956,1.14956,0
2018/08/21,09:22:00,1.14956,1.14961,1.14956,1.14956,0
2018/08/21,09:23:00,1.14961,1.14981,1.14956,1.14976,0
2018/08/21,09:24:00,1.14976,1.14996,1.14976,1.14991,0
2018/08/21,09:25:00,1.14991,1.15001,1.14981,1.14996,0
2018/08/21,09:26:00,1.14991,1.15001,1.14981,1.14986,0
2018/08/21,09:27:00,1.14981,1.14981,1.14966,1.14966,0
2018/08/21,09:28:00,1.14971,1.14986,1.14966,1.14986,0
2018/08/21,09:29:00,1.14991,1.14991,1.14981,1.14981,0
2018/08/21,09:30:00,1.14976,1.14991,1.14976,1.14991,0
2018/08/21,09:31:00,1.14986,1.15001,1.14981,1.14996,0
2018/08/21,09:32:00,1.15001,1.15001,1.14996,1.15001,0
2018/08/21,09:33:00,1.14996,1.15066,1.14996,1.15041,0
2018/08/21,09:34:00,1.15046,1.15266,1.15041,1.15266,0
2018/08/21,09:35:00,1.15421,1.15431,1.15261,1.15281,0
2018/08/21,09:36:00,1.15271,1.15351,1.15266,1.15316,0
2018/08/21,09:37:00,1.15311,1.15321,1.15266,1.15276,0
2018/08/21,09:38:00,1.15276,1.15316,1.15266,1.15301,0
2018/08/21,09:39:00,1.15301,1.15316,1.15266,1.15301,0
2018/08/21,09:40:00,1.15296,1.15316,1.15286,1.15301,0
2018/08/21,09:41:00,1.15301,1.15386,1.15301,1.15326,0
2018/08/21,09:42:00,1.15326,1.15326,1.15296,1.15306,0
2018/08/21,09:43:00,1.15301,1.15306,1.15261,1.15266,0
2018/08/21,09:44:00,1.15266,1.15281,1.15261,1.15276,0
2018/08/21,09:45:00,1.15271,1.15286,1.15261,1.15286,0
2018/08/21,09:46:00,1.15286,1.15301,1.15241,1.15251,0
2018/08/21,09:47:00,1.15251,1.15266,1.15221,1.15231,0
2018/08/21,09:48:00,1.15241,1.15246,1.15216,1.15226,0
2018/08/21,09:49:00,1.15226,1.15261,1.15221,1.15251,0
2018/08/21,09:50:00,1.15251,1.15271,1.15251,1.15271,0
2018/08/21,09:51:00,1.15266,1.15281,1.15251,1.15251,0
2018/08/21,09:52:00,1.15261,1.15266,1.15226,1.15231,0
2018/08/21,09:53:00,1.15231,1.15241,1.15231,1.15236,0
2018/08/21,09:54:00,1.15231,1.15271,1.15231,1.15266,0
2018/08/21,09:55:00,1.15261,1.15261,1.15231,1.15246,0
2018/08/21,09:56:00,1.15241,1.15261,1.15221,1.15231,0
2018/08/21,09:57:00,1.15231,1.15231,1.15216,1.15226,0
2018/08/21,09:58:00,1.15231,1.15251,1.15226,1.15241,0
2018/08/21,09:59:00,1.15236,1.15241,1.15226,1.15236,0
2018/08/21,10:00:00,1.15236,1.15236,1.15221,1.15226,0
2018/08/21,10:01:00,1.15231,1.15301,1.15226,1.15276,0
2018/08/21,10:02:00,1.15276,1.15276,1.15251,1.15256,0
2018/08/21,10:03:00,1.15256,1.15261,1.15251,1.15256,0
2018/08/21,10:04:00,1.15261,1.15286,1.15251,1.15281,0
2018/08/21,10:05:00,1.15286,1.15286,1.15236,1.15261,0
2018/08/21,10:06:00,1.15266,1.15286,1.15266,1.15271,0
2018/08/21,10:07:00,1.15266,1.15271,1.15261,1.15271,0
2018/08/21,10:08:00,1.15266,1.15271,1.15261,1.15271,0
2018/08/21,10:09:00,1.15266,1.15281,1.15266,1.15271,0
2018/08/21,10:10:00,1.15266,1.15266,1.15251,1.15251,0
2018/08/21,10:11:00,1.15256,1.15291,1.15256,1.15286,0
2018/08/21,10:12:00,1.15286,1.15316,1.15276,1.15286,0
2018/08/21,10:13:00,1.15281,1.15296,1.15261,1.15266,0
2018/08/21,10:14:00,1.15271,1.15286,1.15266,1.15266,0
2018/08/21,10:15:00,1.15271,1.15286,1.15266,1.15276,0
2018/08/21,10:16:00,1.15271,1.15271,1.15256,1.15261,0
2018/08/21,10:17:00,1.15266,1.15271,1.15251,1.15256,0
2018/08/21,10:18:00,1.15261,1.15261,1.15246,1.15246,0
2018/08/21,10:19:00,1.15241,1.15241,1.15221,1.15226,0
2018/08/21,10:20:00,1.15221,1.15221,1.15201,1.15216,0
2018/08/21,10:21:00,1.15216,1.15216,1.15201,1.15206,0
2018/08/21,10:22:00,1.15206,1.15206,1.15196,1.15201,0
2018/08/21,10:23:00,1.15206,1.15206,1.15196,1.15201,0
2018/08/21,10:24:00,1.15201,1.15206,1.15196,1.15206,0
2018/08/21,10:25:00,1.15206,1.15206,1.15191,1.15196,0
2018/08/21,10:26:00,1.15201,1.15216,1.15201,1.15216,0
2018/08/21,10:27:00,1.15211,1.15216,1.15206,1.15206,0
2018/08/21,10:28:00,1.15211,1.15221,1.15211,1.15216,0
2018/08/21,10:29:00,1.15211,1.15216,1.15206,1.15216,0
2018/08/21,10:30:00,1.15216,1.15216,1.15211,1.15211,0
2018/08/21,10:31:00,1.15206,1.15206,1.15176,1.15181,0
2018/08/21,10:32:00,1.15176,1.15181,1.15176,1.15176,0
2018/08/21,10:33:00,1.15176,1.15196,1.15171,1.15196,0
2018/08/21,10:34:00,1.15201,1.15216,1.15196,1.15196,0
2018/08/21,10:35:00,1.15196,1.15201,1.15181,1.15181,0
2018/08/21,10:36:00,1.15176,1.15176,1.15151,1.15151,0
2018/08/21,10:37:00,1.15146,1.15171,1.15146,1.15171,0
2018/08/21,10:38:00,1.15166,1.15171,1.15156,1.15171,0
2018/08/21,10:39:00,1.15171,1.15176,1.15166,1.15176,0
2018/08/21,10:40:00,1.15171,1.15176,1.15171,1.15176,0
2018/08/21,10:41:00,1.15176,1.15181,1.15171,1.15181,0
2018/08/21,10:42:00,1.15181,1.15211,1.15181,1.15211,0
2018/08/21,10:43:00,1.15211,1.15216,1.15211,1.15216,0
2018/08/21,10:44:00,1.15216,1.15216,1.15186,1.15191,0
2018/08/21,10:45:00,1.15191,1.15206,1.15181,1.15201,0
2018/08/21,10:46:00,1.15201,1.15201,1.15191,1.15191,0
2018/08/21,10:47:00,1.15191,1.15196,1.15176,1.15176,0
2018/08/21,10:48:00,1.15181,1.15196,1.15181,1.15191,0
2018/08/21,10:49:00,1.15186,1.15196,1.15166,1.15166,0
2018/08/21,10:50:00,1.15161,1.15166,1.15141,1.15141,0
2018/08/21,10:51:00,1.15146,1.15161,1.15146,1.15161,0
2018/08/21,10:52:00,1.15156,1.15161,1.15156,1.15161,0
2018/08/21,10:53:00,1.15166,1.15176,1.15166,1.15176,0
2018/08/21,10:54:00,1.15171,1.15186,1.15171,1.15176,0
2018/08/21,10:55:00,1.15181,1.15181,1.15156,1.15166,0
2018/08/21,10:56:00,1.15166,1.15171,1.15161,1.15171,0
2018/08/21,10:57:00,1.15166,1.15166,1.15151,1.15161,0
2018/08/21,10:58:00,1.15161,1.15166,1.15151,1.15156,0
2018/08/21,10:59:00,1.15156,1.15161,1.15156,1.15161,0
2018/08/21,11:00:00,1.15166,1.15176,1.15166,1.15166,0
2018/08/21,11:01:00,1.15166,1.15181,1.15166,1.15176,0
2018/08/21,11:02:00,1.15176,1.15186,1.15176,1.15181,0
2018/08/21,11:03:00,1.15181,1.15196,1.15181,1.15181,0
2018/08/21,11:04:00,1.15176,1.15181,1.15166,1.15166,0
2018/08/21,11:05:00,1.15166,1.15166,1.15166,1.15166,0
2018/08/21,11:06:00,1.15166,1.15166,1.15151,1.15156,0
2018/08/21,11:07:00,1.15156,1.15166,1.15156,1.15161,0
2018/08/21,11:08:00,1.15161,1.15161,1.15161,1.15161,0
2018/08/21,11:09:00,1.15161,1.15166,1.15161,1.15166,0
2018/08/21,11:10:00,1.15161,1.15166,1.15161,1.15166,0
2018/08/21,11:12:00,1.15166,1.15166,1.15166,1.15166,0
2018/08/21,11:13:00,1.15166,1.15166,1.15156,1.15156,0
2018/08/21,11:14:00,1.15156,1.15156,1.15146,1.15151,0
2018/08/21,11:15:00,1.15151,1.15176,1.15151,1.15171,0
2018/08/21,11:16:00,1.15171,1.15181,1.15171,1.15176,0
2018/08/21,11:17:00,1.15171,1.15191,1.15171,1.15191,0
2018/08/21,11:18:00,1.15196,1.15196,1.15186,1.15191,0
2018/08/21,11:19:00,1.15186,1.15191,1.15181,1.15191,0
2018/08/21,11:20:00,1.15186,1.15191,1.15186,1.15186,0
2018/08/21,11:21:00,1.15186,1.15191,1.15186,1.15191,0
2018/08/21,11:22:00,1.15191,1.15191,1.15181,1.15181,0
2018/08/21,11:23:00,1.15181,1.15191,1.15176,1.15181,0
2018/08/21,11:24:00,1.15176,1.15176,1.15171,1.15176,0
2018/08/21,11:25:00,1.15181,1.15186,1.15171,1.15171,0
2018/08/21,11:26:00,1.15176,1.15181,1.15176,1.15176,0
2018/08/21,11:27:00,1.15176,1.15176,1.15166,1.15171,0
2018/08/21,11:28:00,1.15166,1.15166,1.15161,1.15161,0
2018/08/21,11:29:00,1.15166,1.15171,1.15141,1.15146,0
2018/08/21,11:30:00,1.15141,1.15151,1.15136,1.15141,0
2018/08/21,11:31:00,1.15141,1.15141,1.15131,1.15136,0
2018/08/21,11:32:00,1.15136,1.15141,1.15126,1.15136,0
2018/08/21,11:33:00,1.15136,1.15136,1.15131,1.15131,0
2018/08/21,11:34:00,1.15136,1.15141,1.15136,1.15141,0
2018/08/21,11:35:00,1.15146,1.15146,1.15126,1.15126,0
2018/08/21,11:36:00,1.15126,1.15131,1.15106,1.15131,0
2018/08/21,11:37:00,1.15131,1.15161,1.15131,1.15141,0
2018/08/21,11:38:00,1.15136,1.15151,1.15131,1.15146,0
2018/08/21,11:39:00,1.15146,1.15146,1.15146,1.15146,0
2018/08/21,11:40:00,1.15141,1.15141,1.15131,1.15141,0
2018/08/21,11:41:00,1.15136,1.15136,1.15136,1.15136,0
2018/08/21,11:42:00,1.15136,1.15151,1.15136,1.15146,0
2018/08/21,11:43:00,1.15151,1.15151,1.15141,1.15151,0
2018/08/21,11:44:00,1.15156,1.15161,1.15151,1.15151,0
2018/08/21,11:46:00,1.15151,1.15161,1.15146,1.15161,0
2018/08/21,11:47:00,1.15161,1.15181,1.15156,1.15176,0
2018/08/21,11:48:00,1.15181,1.15196,1.15181,1.15181,0
2018/08/21,11:49:00,1.15176,1.15181,1.15171,1.15176,0
2018/08/21,11:50:00,1.15176,1.15181,1.15171,1.15176,0
2018/08/21,11:51:00,1.15181,1.15191,1.15176,1.15186,0
2018/08/21,11:52:00,1.15186,1.15191,1.15186,1.15191,0
2018/08/21,11:53:00,1.15186,1.15196,1.15186,1.15196,0
2018/08/21,11:54:00,1.15191,1.15196,1.15191,1.15196,0
2018/08/21,11:55:00,1.15201,1.15206,1.15196,1.15196,0
2018/08/21,11:56:00,1.15201,1.15201,1.15196,1.15196,0
2018/08/21,11:57:00,1.15196,1.15196,1.15196,1.15196,0
2018/08/21,11:58:00,1.15191,1.15221,1.15191,1.15201,0
2018/08/21,11:59:00,1.15201,1.15216,1.15201,1.15211,0
2018/08/21,12:00:00,1.15211,1.15226,1.15211,1.15211,0
2018/08/21,12:01:00,1.15211,1.15211,1.15201,1.15206,0
2018/08/21,12:02:00,1.15211,1.15211,1.15206,1.15206,0
2018/08/21,12:03:00,1.15206,1.15206,1.15201,1.15201,0
2018/08/21,12:04:00,1.15196,1.15201,1.15191,1.15196,0
2018/08/21,12:05:00,1.15201,1.15206,1.15196,1.15201,0
2018/08/21,12:06:00,1.15201,1.15201,1.15196,1.15201,0
2018/08/21,12:07:00,1.15201,1.15201,1.15201,1.15201,0
2018/08/21,12:08:00,1.15196,1.15196,1.15191,1.15191,0
2018/08/21,12:09:00,1.15186,1.15196,1.15186,1.15186,0
2018/08/21,12:10:00,1.15191,1.15196,1.15176,1.15176,0
2018/08/21,12:11:00,1.15176,1.15186,1.15176,1.15186,0
2018/08/21,12:12:00,1.15181,1.15181,1.15181,1.15181,0
2018/08/21,12:13:00,1.15181,1.15181,1.15171,1.15171,0
2018/08/21,12:14:00,1.15171,1.15176,1.15171,1.15176,0
2018/08/21,12:15:00,1.15171,1.15176,1.15171,1.15171,0
2018/08/21,12:16:00,1.15171,1.15191,1.15171,1.15191,0
2018/08/21,12:17:00,1.15186,1.15186,1.15176,1.15181,0
2018/08/21,12:18:00,1.15186,1.15186,1.15181,1.15181,0
2018/08/21,12:19:00,1.15181,1.15186,1.15176,1.15181,0
2018/08/21,12:20:00,1.15181,1.15181,1.15181,1.15181,0
2018/08/21,12:21:00,1.15186,1.15186,1.15181,1.15186,0
2018/08/21,12:22:00,1.15191,1.15221,1.15186,1.15216,0
2018/08/21,12:23:00,1.15221,1.15226,1.15216,1.15226,0
2018/08/21,12:24:00,1.15221,1.15221,1.15211,1.15221,0
2018/08/21,12:25:00,1.15221,1.15221,1.15211,1.15216,0
2018/08/21,12:26:00,1.15216,1.15221,1.15206,1.15206,0
2018/08/21,12:27:00,1.15211,1.15216,1.15206,1.15211,0
2018/08/21,12:28:00,1.15206,1.15206,1.15201,1.15206,0
2018/08/21,12:29:00,1.15206,1.15211,1.15201,1.15201,0
2018/08/21,12:30:00,1.15206,1.15206,1.15201,1.15201,0
2018/08/21,12:31:00,1.15206,1.15206,1.15196,1.15196,0
2018/08/21,12:32:00,1.15196,1.15206,1.15196,1.15206,0
2018/08/21,12:33:00,1.15201,1.15211,1.15201,1.15211,0
2018/08/21,12:34:00,1.15211,1.15216,1.15211,1.15216,0
2018/08/21,12:35:00,1.15221,1.15221,1.15216,1.15216,0
2018/08/21,12:36:00,1.15216,1.15221,1.15216,1.15221,0
2018/08/21,12:37:00,1.15226,1.15231,1.15216,1.15221,0
2018/08/21,12:38:00,1.15221,1.15221,1.15221,1.15221,0
2018/08/21,12:39:00,1.15226,1.15236,1.15226,1.15226,0
2018/08/21,12:40:00,1.15221,1.15221,1.15206,1.15206,0
2018/08/21,12:41:00,1.15211,1.15216,1.15211,1.15216,0
2018/08/21,12:42:00,1.15216,1.15226,1.15216,1.15226,0
2018/08/21,12:43:00,1.15231,1.15241,1.15226,1.15226,0
2018/08/21,12:44:00,1.15226,1.15231,1.15226,1.15231,0
2018/08/21,12:45:00,1.15231,1.15236,1.15231,1.15231,0
2018/08/21,12:46:00,1.15226,1.15226,1.15221,1.15226,0
2018/08/21,12:47:00,1.15221,1.15231,1.15221,1.15226,0
2018/08/21,12:48:00,1.15231,1.15231,1.15226,1.15231,0
2018/08/21,12:49:00,1.15231,1.15236,1.15231,1.15231,0
2018/08/21,12:50:00,1.15236,1.15251,1.15236,1.15251,0
2018/08/21,12:51:00,1.15246,1.15261,1.15241,1.15246,0
2018/08/21,12:52:00,1.15241,1.15251,1.15236,1.15241,0
2018/08/21,12:54:00,1.15241,1.15256,1.15241,1.15256,0
2018/08/21,12:55:00,1.15261,1.15271,1.15261,1.15271,0
2018/08/21,12:56:00,1.15266,1.15271,1.15266,1.15271,0
2018/08/21,12:57:00,1.15266,1.15271,1.15266,1.15271,0
2018/08/21,12:58:00,1.15266,1.15266,1.15261,1.15261,0
2018/08/21,12:59:00,1.15261,1.15266,1.15261,1.15266,0
2018/08/21,13:00:00,1.15261,1.15266,1.15256,1.15256,0
2018/08/21,13:01:00,1.15251,1.15261,1.15246,1.15256,0
2018/08/21,13:03:00,1.15261,1.15261,1.15251,1.15261,0
2018/08/21,13:04:00,1.15256,1.15266,1.15256,1.15261,0
2018/08/21,13:05:00,1.15266,1.15266,1.15261,1.15261,0
2018/08/21,13:06:00,1.15261,1.15261,1.15251,1.15251,0
2018/08/21,13:07:00,1.15246,1.15256,1.15246,1.15256,0
2018/08/21,13:08:00,1.15251,1.15256,1.15251,1.15256,0
2018/08/21,13:09:00,1.15251,1.15261,1.15251,1.15256,0
2018/08/21,13:10:00,1.15256,1.15256,1.15251,1.15256,0
2018/08/21,13:11:00,1.15251,1.15261,1.15246,1.15261,0
2018/08/21,13:12:00,1.15261,1.15266,1.15261,1.15261,0
2018/08/21,13:13:00,1.15256,1.15256,1.15246,1.15251,0
2018/08/21,13:14:00,1.15251,1.15261,1.15241,1.15251,0
2018/08/21,13:15:00,1.15241,1.15251,1.15241,1.15246,0
2018/08/21,13:16:00,1.15241,1.15246,1.15236,1.15241,0
2018/08/21,13:17:00,1.15246,1.15246,1.15241,1.15241,0
2018/08/21,13:18:00,1.15236,1.15236,1.15236,1.15236,0
2018/08/21,13:19:00,1.15236,1.15236,1.15236,1.15236,0
2018/08/21,13:21:00,1.15231,1.15236,1.15231,1.15236,0
2018/08/21,13:22:00,1.15231,1.15236,1.15231,1.15231,0
2018/08/21,13:23:00,1.15236,1.15236,1.15231,1.15231,0
2018/08/21,13:24:00,1.15236,1.15236,1.15226,1.15231,0
2018/08/21,13:25:00,1.15226,1.15231,1.15226,1.15226,0
2018/08/21,13:26:00,1.15226,1.15231,1.15226,1.15231,0
2018/08/21,13:27:00,1.15226,1.15231,1.15221,1.15231,0
2018/08/21,13:28:00,1.15231,1.15231,1.15226,1.15231,0
2018/08/21,13:29:00,1.15226,1.15241,1.15226,1.15241,0
2018/08/21,13:30:00,1.15241,1.15241,1.15236,1.15236,0
2018/08/21,13:31:00,1.15236,1.15241,1.15236,1.15241,0
2018/08/21,13:32:00,1.15246,1.15261,1.15246,1.15261,0
2018/08/21,13:33:00,1.15256,1.15256,1.15251,1.15256,0
2018/08/21,13:34:00,1.15251,1.15256,1.15251,1.15251,0
2018/08/21,13:35:00,1.15251,1.15256,1.15246,1.15246,0
2018/08/21,13:36:00,1.15251,1.15256,1.15246,1.15251,0
2018/08/21,13:37:00,1.15256,1.15256,1.15251,1.15251,0
2018/08/21,13:38:00,1.15256,1.15266,1.15256,1.15266,0
2018/08/21,13:39:00,1.15261,1.15266,1.15261,1.15266,0
2018/08/21,13:40:00,1.15266,1.15291,1.15266,1.15281,0
2018/08/21,13:41:00,1.15286,1.15291,1.15286,1.15286,0
2018/08/21,13:42:00,1.15286,1.15311,1.15286,1.15311,0
2018/08/21,13:43:00,1.15306,1.15321,1.15301,1.15321,0
2018/08/21,13:44:00,1.15321,1.15321,1.15306,1.15316,0
2018/08/21,13:45:00,1.15321,1.15346,1.15321,1.15331,0
2018/08/21,13:46:00,1.15326,1.15336,1.15321,1.15326,0
2018/08/21,13:47:00,1.15331,1.15331,1.15326,1.15331,0
2018/08/21,13:48:00,1.15326,1.15326,1.15316,1.15321,0
2018/08/21,13:49:00,1.15316,1.15321,1.15311,1.15311,0
2018/08/21,13:50:00,1.15306,1.15311,1.15296,1.15296,0
2018/08/21,13:51:00,1.15301,1.15306,1.15291,1.15306,0
2018/08/21,13:52:00,1.15301,1.15311,1.15301,1.15311,0
2018/08/21,13:53:00,1.15306,1.15311,1.15306,1.15311,0
2018/08/21,13:54:00,1.15311,1.15336,1.15311,1.15336,0
2018/08/21,13:55:00,1.15336,1.15336,1.15321,1.15321,0
2018/08/21,13:56:00,1.15321,1.15321,1.15321,1.15321,0
2018/08/21,13:57:00,1.15321,1.15346,1.15321,1.15346,0
2018/08/21,13:58:00,1.15341,1.15341,1.15321,1.15331,0
2018/08/21,13:59:00,1.15326,1.15331,1.15316,1.15316,0
2018/08/21,14:00:00,1.15311,1.15316,1.15311,1.15316,0
2018/08/21,14:01:00,1.15311,1.15311,1.15296,1.15301,0
2018/08/21,14:02:00,1.15296,1.15301,1.15296,1.15296,0
2018/08/21,14:03:00,1.15301,1.15301,1.15296,1.15301,0
2018/08/21,14:04:00,1.15296,1.15301,1.15286,1.15296,0
2018/08/21,14:05:00,1.15301,1.15301,1.15296,1.15296,0
2018/08/21,14:06:00,1.15291,1.15301,1.15291,1.15296,0
2018/08/21,14:07:00,1.15301,1.15301,1.15301,1.15301,0
2018/08/21,14:08:00,1.15301,1.15311,1.15301,1.15311,0
2018/08/21,14:09:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/21,14:10:00,1.15311,1.15311,1.15301,1.15306,0
2018/08/21,14:11:00,1.15306,1.15306,1.15286,1.15291,0
2018/08/21,14:12:00,1.15286,1.15291,1.15271,1.15281,0
2018/08/21,14:13:00,1.15281,1.15291,1.15281,1.15291,0
2018/08/21,14:14:00,1.15296,1.15321,1.15296,1.15306,0
2018/08/21,14:15:00,1.15306,1.15316,1.15301,1.15301,0
2018/08/21,14:16:00,1.15296,1.15311,1.15296,1.15296,0
2018/08/21,14:17:00,1.15301,1.15306,1.15296,1.15301,0
2018/08/21,14:18:00,1.15306,1.15306,1.15301,1.15301,0
2018/08/21,14:19:00,1.15306,1.15311,1.15306,1.15306,0
2018/08/21,14:20:00,1.15311,1.15311,1.15306,1.15306,0
2018/08/21,14:21:00,1.15311,1.15326,1.15306,1.15321,0
2018/08/21,14:22:00,1.15311,1.15316,1.15296,1.15296,0
2018/08/21,14:23:00,1.15301,1.15331,1.15301,1.15331,0
2018/08/21,14:24:00,1.15326,1.15331,1.15321,1.15321,0
2018/08/21,14:25:00,1.15326,1.15341,1.15326,1.15341,0
2018/08/21,14:26:00,1.15341,1.15351,1.15336,1.15351,0
2018/08/21,14:27:00,1.15346,1.15376,1.15346,1.15361,0
2018/08/21,14:28:00,1.15361,1.15361,1.15351,1.15351,0
2018/08/21,14:29:00,1.15351,1.15356,1.15336,1.15351,0
2018/08/21,14:30:00,1.15346,1.15381,1.15346,1.15376,0
2018/08/21,14:31:00,1.15381,1.15396,1.15381,1.15391,0
2018/08/21,14:32:00,1.15386,1.15386,1.15366,1.15381,0
2018/08/21,14:33:00,1.15376,1.15381,1.15376,1.15376,0
2018/08/21,14:34:00,1.15381,1.15381,1.15371,1.15376,0
2018/08/21,14:35:00,1.15371,1.15376,1.15366,1.15371,0
2018/08/21,14:36:00,1.15366,1.15366,1.15351,1.15351,0
2018/08/21,14:37:00,1.15351,1.15366,1.15351,1.15356,0
2018/08/21,14:38:00,1.15351,1.15361,1.15351,1.15356,0
2018/08/21,14:39:00,1.15351,1.15366,1.15351,1.15356,0
2018/08/21,14:40:00,1.15351,1.15361,1.15346,1.15351,0
2018/08/21,14:41:00,1.15351,1.15361,1.15346,1.15346,0
2018/08/21,14:42:00,1.15341,1.15351,1.15341,1.15346,0
2018/08/21,14:43:00,1.15341,1.15341,1.15331,1.15341,0
2018/08/21,14:44:00,1.15341,1.15341,1.15331,1.15336,0
2018/08/21,14:45:00,1.15331,1.15341,1.15331,1.15341,0
2018/08/21,14:46:00,1.15336,1.15351,1.15331,1.15351,0
2018/08/21,14:47:00,1.15346,1.15346,1.15326,1.15326,0
2018/08/21,14:48:00,1.15321,1.15321,1.15296,1.15296,0
2018/08/21,14:49:00,1.15291,1.15296,1.15286,1.15286,0
2018/08/21,14:50:00,1.15281,1.15291,1.15281,1.15291,0
2018/08/21,14:51:00,1.15296,1.15311,1.15296,1.15306,0
2018/08/21,14:52:00,1.15311,1.15321,1.15301,1.15316,0
2018/08/21,14:53:00,1.15321,1.15321,1.15311,1.15311,0
2018/08/21,14:54:00,1.15311,1.15316,1.15306,1.15316,0
2018/08/21,14:55:00,1.15311,1.15311,1.15296,1.15301,0
2018/08/21,14:56:00,1.15296,1.15306,1.15286,1.15291,0
2018/08/21,14:57:00,1.15286,1.15296,1.15276,1.15276,0
2018/08/21,14:58:00,1.15276,1.15291,1.15271,1.15276,0
2018/08/21,14:59:00,1.15281,1.15301,1.15271,1.15281,0
2018/08/21,15:00:00,1.15281,1.15291,1.15276,1.15286,0
2018/08/21,15:01:00,1.15281,1.15296,1.15281,1.15296,0
2018/08/21,15:02:00,1.15291,1.15321,1.15291,1.15296,0
2018/08/21,15:03:00,1.15301,1.15311,1.15286,1.15296,0
2018/08/21,15:04:00,1.15301,1.15316,1.15296,1.15301,0
2018/08/21,15:05:00,1.15306,1.15316,1.15301,1.15311,0
2018/08/21,15:06:00,1.15311,1.15311,1.15301,1.15306,0
2018/08/21,15:07:00,1.15311,1.15341,1.15301,1.15331,0
2018/08/21,15:08:00,1.15331,1.15361,1.15326,1.15356,0
2018/08/21,15:09:00,1.15351,1.15366,1.15346,1.15356,0
2018/08/21,15:10:00,1.15351,1.15351,1.15336,1.15336,0
2018/08/21,15:11:00,1.15341,1.15341,1.15286,1.15286,0
2018/08/21,15:12:00,1.15291,1.15291,1.15256,1.15266,0
2018/08/21,15:13:00,1.15271,1.15281,1.15266,1.15271,0
2018/08/21,15:14:00,1.15271,1.15276,1.15256,1.15271,0
2018/08/21,15:15:00,1.15276,1.15276,1.15251,1.15261,0
2018/08/21,15:16:00,1.15266,1.15271,1.15266,1.15271,0
2018/08/21,15:17:00,1.15271,1.15291,1.15266,1.15271,0
2018/08/21,15:18:00,1.15276,1.15281,1.15261,1.15271,0
2018/08/21,15:19:00,1.15266,1.15271,1.15261,1.15266,0
2018/08/21,15:20:00,1.15266,1.15271,1.15251,1.15251,0
2018/08/21,15:21:00,1.15251,1.15261,1.15251,1.15261,0
2018/08/21,15:22:00,1.15256,1.15271,1.15256,1.15266,0
2018/08/21,15:23:00,1.15266,1.15281,1.15261,1.15266,0
2018/08/21,15:24:00,1.15271,1.15286,1.15266,1.15286,0
2018/08/21,15:25:00,1.15291,1.15301,1.15281,1.15296,0
2018/08/21,15:26:00,1.15301,1.15326,1.15296,1.15311,0
2018/08/21,15:27:00,1.15311,1.15311,1.15296,1.15301,0
2018/08/21,15:28:00,1.15301,1.15311,1.15296,1.15306,0
2018/08/21,15:29:00,1.15301,1.15306,1.15281,1.15286,0
2018/08/21,15:30:00,1.15281,1.15281,1.15261,1.15261,0
2018/08/21,15:31:00,1.15261,1.15271,1.15261,1.15266,0
2018/08/21,15:32:00,1.15261,1.15271,1.15261,1.15266,0
2018/08/21,15:33:00,1.15261,1.15261,1.15231,1.15241,0
2018/08/21,15:34:00,1.15246,1.15246,1.15221,1.15226,0
2018/08/21,15:35:00,1.15221,1.15236,1.15216,1.15221,0
2018/08/21,15:36:00,1.15216,1.15231,1.15206,1.15226,0
2018/08/21,15:37:00,1.15226,1.15231,1.15226,1.15226,0
2018/08/21,15:38:00,1.15226,1.15231,1.15196,1.15206,0
2018/08/21,15:39:00,1.15206,1.15221,1.15206,1.15211,0
2018/08/21,15:40:00,1.15216,1.15221,1.15206,1.15206,0
2018/08/21,15:41:00,1.15211,1.15221,1.15206,1.15221,0
2018/08/21,15:42:00,1.15221,1.15231,1.15201,1.15201,0
2018/08/21,15:43:00,1.15206,1.15211,1.15191,1.15201,0
2018/08/21,15:44:00,1.15206,1.15211,1.15196,1.15201,0
2018/08/21,15:45:00,1.15201,1.15206,1.15166,1.15171,0
2018/08/21,15:46:00,1.15166,1.15206,1.15166,1.15186,0
2018/08/21,15:47:00,1.15181,1.15201,1.15181,1.15191,0
2018/08/21,15:48:00,1.15186,1.15191,1.15171,1.15176,0
2018/08/21,15:49:00,1.15176,1.15181,1.15171,1.15176,0
2018/08/21,15:50:00,1.15176,1.15181,1.15171,1.15171,0
2018/08/21,15:51:00,1.15181,1.15186,1.15166,1.15181,0
2018/08/21,15:52:00,1.15181,1.15191,1.15171,1.15171,0
2018/08/21,15:53:00,1.15166,1.15171,1.15151,1.15151,0
2018/08/21,15:54:00,1.15151,1.15171,1.15151,1.15171,0
2018/08/21,15:55:00,1.15176,1.15186,1.15171,1.15176,0
2018/08/21,15:56:00,1.15176,1.15211,1.15176,1.15191,0
2018/08/21,15:57:00,1.15191,1.15196,1.15171,1.15176,0
2018/08/21,15:58:00,1.15176,1.15176,1.15141,1.15146,0
2018/08/21,15:59:00,1.15151,1.15161,1.15131,1.15141,0
2018/08/21,16:00:00,1.15146,1.15156,1.15136,1.15141,0
2018/08/21,16:01:00,1.15141,1.15141,1.15116,1.15136,0
2018/08/21,16:02:00,1.15136,1.15136,1.15126,1.15126,0
2018/08/21,16:03:00,1.15131,1.15136,1.15131,1.15131,0
2018/08/21,16:04:00,1.15131,1.15131,1.15126,1.15131,0
2018/08/21,16:05:00,1.15131,1.15151,1.15131,1.15146,0
2018/08/21,16:06:00,1.15146,1.15176,1.15146,1.15176,0
2018/08/21,16:07:00,1.15176,1.15176,1.15156,1.15171,0
2018/08/21,16:08:00,1.15166,1.15166,1.15156,1.15156,0
2018/08/21,16:09:00,1.15151,1.15156,1.15136,1.15141,0
2018/08/21,16:10:00,1.15141,1.15141,1.15126,1.15136,0
2018/08/21,16:11:00,1.15131,1.15146,1.15131,1.15131,0
2018/08/21,16:12:00,1.15131,1.15136,1.15126,1.15131,0
2018/08/21,16:13:00,1.15131,1.15136,1.15106,1.15116,0
2018/08/21,16:14:00,1.15121,1.15191,1.15121,1.15191,0
2018/08/21,16:15:00,1.15191,1.15211,1.15191,1.15196,0
2018/08/21,16:16:00,1.15191,1.15196,1.15186,1.15196,0
2018/08/21,16:17:00,1.15186,1.15186,1.15151,1.15151,0
2018/08/21,16:18:00,1.15151,1.15151,1.15126,1.15126,0
2018/08/21,16:19:00,1.15121,1.15141,1.15116,1.15141,0
2018/08/21,16:20:00,1.15141,1.15186,1.15141,1.15176,0
2018/08/21,16:21:00,1.15181,1.15231,1.15181,1.15211,0
2018/08/21,16:22:00,1.15206,1.15211,1.15181,1.15181,0
2018/08/21,16:23:00,1.15176,1.15186,1.15176,1.15186,0
2018/08/21,16:24:00,1.15186,1.15201,1.15186,1.15196,0
2018/08/21,16:25:00,1.15196,1.15196,1.15186,1.15191,0
2018/08/21,16:26:00,1.15191,1.15201,1.15191,1.15196,0
2018/08/21,16:27:00,1.15201,1.15201,1.15186,1.15186,0
2018/08/21,16:28:00,1.15196,1.15196,1.15161,1.15176,0
2018/08/21,16:29:00,1.15171,1.15171,1.15151,1.15156,0
2018/08/21,16:30:00,1.15161,1.15166,1.15156,1.15156,0
2018/08/21,16:31:00,1.15156,1.15166,1.15126,1.15131,0
2018/08/21,16:32:00,1.15131,1.15131,1.15121,1.15121,0
2018/08/21,16:33:00,1.15121,1.15131,1.15121,1.15131,0
2018/08/21,16:34:00,1.15126,1.15131,1.15066,1.15066,0
2018/08/21,16:35:00,1.15061,1.15106,1.15061,1.15106,0
2018/08/21,16:36:00,1.15111,1.15126,1.15111,1.15121,0
2018/08/21,16:37:00,1.15116,1.15121,1.15096,1.15096,0
2018/08/21,16:38:00,1.15096,1.15106,1.15086,1.15086,0
2018/08/21,16:39:00,1.15091,1.15096,1.15076,1.15081,0
2018/08/21,16:40:00,1.15076,1.15096,1.15076,1.15091,0
2018/08/21,16:41:00,1.15091,1.15111,1.15086,1.15101,0
2018/08/21,16:42:00,1.15096,1.15121,1.15096,1.15116,0
2018/08/21,16:43:00,1.15116,1.15116,1.15106,1.15111,0
2018/08/21,16:44:00,1.15111,1.15146,1.15111,1.15146,0
2018/08/21,16:45:00,1.15141,1.15161,1.15136,1.15161,0
2018/08/21,16:46:00,1.15161,1.15176,1.15156,1.15171,0
2018/08/21,16:47:00,1.15166,1.15166,1.15136,1.15136,0
2018/08/21,16:48:00,1.15131,1.15141,1.15126,1.15136,0
2018/08/21,16:49:00,1.15136,1.15141,1.15131,1.15136,0
2018/08/21,16:50:00,1.15131,1.15131,1.15116,1.15131,0
2018/08/21,16:51:00,1.15126,1.15156,1.15126,1.15146,0
2018/08/21,16:52:00,1.15146,1.15151,1.15136,1.15146,0
2018/08/21,16:53:00,1.15141,1.15146,1.15131,1.15131,0
2018/08/21,16:54:00,1.15136,1.15146,1.15136,1.15146,0
2018/08/21,16:55:00,1.15146,1.15181,1.15146,1.15176,0
2018/08/21,16:56:00,1.15181,1.15201,1.15171,1.15171,0
2018/08/21,16:57:00,1.15171,1.15171,1.15146,1.15146,0
2018/08/21,16:58:00,1.15151,1.15156,1.15126,1.15131,0
2018/08/21,16:59:00,1.15136,1.15161,1.15131,1.15151,0
2018/08/21,17:00:00,1.15151,1.15151,1.15141,1.15146,0
2018/08/21,17:01:00,1.15146,1.15166,1.15146,1.15151,0
2018/08/21,17:02:00,1.15151,1.15181,1.15151,1.15176,0
2018/08/21,17:03:00,1.15171,1.15181,1.15171,1.15181,0
2018/08/21,17:04:00,1.15176,1.15181,1.15166,1.15176,0
2018/08/21,17:05:00,1.15176,1.15186,1.15176,1.15181,0
2018/08/21,17:06:00,1.15181,1.15181,1.15176,1.15181,0
2018/08/21,17:07:00,1.15181,1.15191,1.15171,1.15186,0
2018/08/21,17:08:00,1.15181,1.15191,1.15161,1.15166,0
2018/08/21,17:09:00,1.15171,1.15171,1.15151,1.15151,0
2018/08/21,17:10:00,1.15156,1.15161,1.15156,1.15161,0
2018/08/21,17:11:00,1.15161,1.15181,1.15161,1.15171,0
2018/08/21,17:12:00,1.15171,1.15176,1.15151,1.15156,0
2018/08/21,17:13:00,1.15161,1.15161,1.15141,1.15151,0
2018/08/21,17:14:00,1.15156,1.15171,1.15156,1.15166,0
2018/08/21,17:15:00,1.15166,1.15196,1.15161,1.15191,0
2018/08/21,17:16:00,1.15196,1.15201,1.15161,1.15166,0
2018/08/21,17:17:00,1.15171,1.15176,1.15166,1.15166,0
2018/08/21,17:18:00,1.15171,1.15176,1.15161,1.15161,0
2018/08/21,17:19:00,1.15161,1.15161,1.15151,1.15161,0
2018/08/21,17:20:00,1.15156,1.15166,1.15151,1.15151,0
2018/08/21,17:21:00,1.15146,1.15151,1.15136,1.15146,0
2018/08/21,17:22:00,1.15141,1.15146,1.15121,1.15121,0
2018/08/21,17:23:00,1.15121,1.15151,1.15121,1.15151,0
2018/08/21,17:24:00,1.15151,1.15156,1.15146,1.15151,0
2018/08/21,17:25:00,1.15156,1.15166,1.15151,1.15166,0
2018/08/21,17:26:00,1.15166,1.15191,1.15166,1.15186,0
2018/08/21,17:27:00,1.15181,1.15186,1.15171,1.15186,0
2018/08/21,17:28:00,1.15181,1.15186,1.15176,1.15181,0
2018/08/21,17:29:00,1.15181,1.15201,1.15181,1.15196,0
2018/08/21,17:30:00,1.15201,1.15221,1.15201,1.15211,0
2018/08/21,17:31:00,1.15206,1.15216,1.15191,1.15191,0
2018/08/21,17:32:00,1.15191,1.15196,1.15186,1.15186,0
2018/08/21,17:33:00,1.15186,1.15186,1.15176,1.15186,0
2018/08/21,17:34:00,1.15186,1.15191,1.15176,1.15186,0
2018/08/21,17:35:00,1.15186,1.15211,1.15186,1.15211,0
2018/08/21,17:36:00,1.15211,1.15231,1.15211,1.15231,0
2018/08/21,17:37:00,1.15231,1.15251,1.15226,1.15236,0
2018/08/21,17:38:00,1.15241,1.15246,1.15236,1.15236,0
2018/08/21,17:39:00,1.15241,1.15251,1.15236,1.15241,0
2018/08/21,17:40:00,1.15241,1.15261,1.15241,1.15261,0
2018/08/21,17:41:00,1.15256,1.15261,1.15246,1.15256,0
2018/08/21,17:42:00,1.15261,1.15271,1.15256,1.15261,0
2018/08/21,17:43:00,1.15266,1.15271,1.15261,1.15266,0
2018/08/21,17:44:00,1.15266,1.15291,1.15256,1.15291,0
2018/08/21,17:45:00,1.15286,1.15311,1.15286,1.15311,0
2018/08/21,17:46:00,1.15306,1.15311,1.15291,1.15306,0
2018/08/21,17:47:00,1.15306,1.15316,1.15291,1.15306,0
2018/08/21,17:48:00,1.15301,1.15311,1.15296,1.15311,0
2018/08/21,17:49:00,1.15306,1.15311,1.15291,1.15291,0
2018/08/21,17:50:00,1.15296,1.15346,1.15291,1.15346,0
2018/08/21,17:51:00,1.15346,1.15401,1.15341,1.15376,0
2018/08/21,17:52:00,1.15371,1.15381,1.15336,1.15341,0
2018/08/21,17:53:00,1.15346,1.15346,1.15326,1.15331,0
2018/08/21,17:54:00,1.15326,1.15336,1.15326,1.15331,0
2018/08/21,17:55:00,1.15326,1.15366,1.15326,1.15361,0
2018/08/21,17:56:00,1.15356,1.15366,1.15336,1.15366,0
2018/08/21,17:57:00,1.15361,1.15381,1.15361,1.15381,0
2018/08/21,17:58:00,1.15376,1.15376,1.15361,1.15366,0
2018/08/21,17:59:00,1.15361,1.15361,1.15331,1.15336,0
2018/08/21,18:00:00,1.15331,1.15341,1.15321,1.15341,0
2018/08/21,18:01:00,1.15341,1.15351,1.15321,1.15326,0
2018/08/21,18:02:00,1.15331,1.15341,1.15326,1.15326,0
2018/08/21,18:03:00,1.15321,1.15336,1.15321,1.15336,0
2018/08/21,18:04:00,1.15341,1.15346,1.15331,1.15331,0
2018/08/21,18:05:00,1.15326,1.15331,1.15316,1.15321,0
2018/08/21,18:06:00,1.15326,1.15331,1.15316,1.15321,0
2018/08/21,18:07:00,1.15321,1.15331,1.15311,1.15331,0
2018/08/21,18:08:00,1.15326,1.15331,1.15326,1.15331,0
2018/08/21,18:09:00,1.15326,1.15331,1.15321,1.15321,0
2018/08/21,18:10:00,1.15326,1.15356,1.15326,1.15351,0
2018/08/21,18:11:00,1.15351,1.15351,1.15321,1.15321,0
2018/08/21,18:12:00,1.15326,1.15336,1.15321,1.15326,0
2018/08/21,18:13:00,1.15331,1.15331,1.15316,1.15321,0
2018/08/21,18:14:00,1.15321,1.15331,1.15311,1.15316,0
2018/08/21,18:15:00,1.15321,1.15321,1.15296,1.15321,0
2018/08/21,18:16:00,1.15316,1.15326,1.15311,1.15321,0
2018/08/21,18:17:00,1.15321,1.15321,1.15296,1.15301,0
2018/08/21,18:18:00,1.15296,1.15296,1.15281,1.15281,0
2018/08/21,18:19:00,1.15286,1.15291,1.15281,1.15281,0
2018/08/21,18:20:00,1.15286,1.15286,1.15281,1.15281,0
2018/08/21,18:21:00,1.15286,1.15291,1.15281,1.15281,0
2018/08/21,18:22:00,1.15276,1.15286,1.15276,1.15281,0
2018/08/21,18:23:00,1.15281,1.15286,1.15271,1.15271,0
2018/08/21,18:24:00,1.15266,1.15271,1.15266,1.15266,0
2018/08/21,18:25:00,1.15271,1.15271,1.15256,1.15256,0
2018/08/21,18:26:00,1.15261,1.15271,1.15246,1.15256,0
2018/08/21,18:27:00,1.15256,1.15266,1.15251,1.15266,0
2018/08/21,18:28:00,1.15261,1.15261,1.15241,1.15241,0
2018/08/21,18:29:00,1.15236,1.15256,1.15221,1.15251,0
2018/08/21,18:30:00,1.15256,1.15256,1.15236,1.15246,0
2018/08/21,18:31:00,1.15251,1.15261,1.15246,1.15251,0
2018/08/21,18:32:00,1.15251,1.15261,1.15236,1.15236,0
2018/08/21,18:33:00,1.15231,1.15236,1.15216,1.15221,0
2018/08/21,18:34:00,1.15216,1.15221,1.15216,1.15216,0
2018/08/21,18:35:00,1.15211,1.15211,1.15191,1.15201,0
2018/08/21,18:36:00,1.15201,1.15206,1.15196,1.15206,0
2018/08/21,18:37:00,1.15201,1.15206,1.15201,1.15206,0
2018/08/21,18:38:00,1.15211,1.15211,1.15171,1.15176,0
2018/08/21,18:39:00,1.15171,1.15176,1.15156,1.15161,0
2018/08/21,18:40:00,1.15161,1.15171,1.15151,1.15171,0
2018/08/21,18:41:00,1.15166,1.15176,1.15166,1.15176,0
2018/08/21,18:42:00,1.15171,1.15176,1.15161,1.15161,0
2018/08/21,18:43:00,1.15151,1.15161,1.15141,1.15156,0
2018/08/21,18:44:00,1.15156,1.15161,1.15141,1.15151,0
2018/08/21,18:45:00,1.15156,1.15161,1.15146,1.15161,0
2018/08/21,18:46:00,1.15156,1.15166,1.15151,1.15166,0
2018/08/21,18:47:00,1.15166,1.15166,1.15161,1.15166,0
2018/08/21,18:48:00,1.15161,1.15171,1.15161,1.15171,0
2018/08/21,18:49:00,1.15171,1.15176,1.15171,1.15176,0
2018/08/21,18:50:00,1.15171,1.15171,1.15156,1.15161,0
2018/08/21,18:51:00,1.15156,1.15161,1.15146,1.15161,0
2018/08/21,18:52:00,1.15156,1.15161,1.15146,1.15161,0
2018/08/21,18:53:00,1.15166,1.15181,1.15161,1.15176,0
2018/08/21,18:54:00,1.15171,1.15171,1.15156,1.15166,0
2018/08/21,18:55:00,1.15171,1.15186,1.15171,1.15181,0
2018/08/21,18:56:00,1.15181,1.15191,1.15181,1.15191,0
2018/08/21,18:57:00,1.15186,1.15191,1.15186,1.15191,0
2018/08/21,18:58:00,1.15191,1.15206,1.15186,1.15201,0
2018/08/21,18:59:00,1.15196,1.15201,1.15196,1.15201,0
2018/08/21,19:00:00,1.15201,1.15211,1.15196,1.15206,0
2018/08/21,19:01:00,1.15206,1.15211,1.15206,1.15211,0
2018/08/21,19:02:00,1.15206,1.15211,1.15206,1.15206,0
2018/08/21,19:03:00,1.15211,1.15211,1.15196,1.15201,0
2018/08/21,19:04:00,1.15201,1.15206,1.15186,1.15201,0
2018/08/21,19:05:00,1.15196,1.15201,1.15186,1.15191,0
2018/08/21,19:06:00,1.15186,1.15191,1.15181,1.15191,0
2018/08/21,19:07:00,1.15186,1.15211,1.15186,1.15196,0
2018/08/21,19:08:00,1.15201,1.15201,1.15181,1.15186,0
2018/08/21,19:09:00,1.15191,1.15201,1.15186,1.15196,0
2018/08/21,19:10:00,1.15196,1.15196,1.15191,1.15196,0
2018/08/21,19:11:00,1.15196,1.15196,1.15176,1.15181,0
2018/08/21,19:12:00,1.15186,1.15186,1.15181,1.15186,0
2018/08/21,19:13:00,1.15186,1.15191,1.15181,1.15186,0
2018/08/21,19:14:00,1.15181,1.15191,1.15181,1.15186,0
2018/08/21,19:15:00,1.15181,1.15186,1.15181,1.15181,0
2018/08/21,19:16:00,1.15181,1.15196,1.15181,1.15191,0
2018/08/21,19:17:00,1.15196,1.15196,1.15186,1.15191,0
2018/08/21,19:18:00,1.15191,1.15196,1.15191,1.15191,0
2018/08/21,19:19:00,1.15186,1.15206,1.15186,1.15206,0
2018/08/21,19:20:00,1.15211,1.15231,1.15206,1.15231,0
2018/08/21,19:21:00,1.15231,1.15236,1.15226,1.15231,0
2018/08/21,19:22:00,1.15231,1.15231,1.15221,1.15226,0
2018/08/21,19:23:00,1.15221,1.15221,1.15206,1.15211,0
2018/08/21,19:24:00,1.15211,1.15211,1.15206,1.15211,0
2018/08/21,19:25:00,1.15221,1.15236,1.15216,1.15231,0
2018/08/21,19:26:00,1.15231,1.15231,1.15226,1.15231,0
2018/08/21,19:27:00,1.15231,1.15231,1.15226,1.15231,0
2018/08/21,19:28:00,1.15226,1.15241,1.15226,1.15241,0
2018/08/21,19:29:00,1.15241,1.15251,1.15241,1.15251,0
2018/08/21,19:30:00,1.15246,1.15251,1.15246,1.15251,0
2018/08/21,19:31:00,1.15251,1.15251,1.15246,1.15246,0
2018/08/21,19:32:00,1.15241,1.15251,1.15241,1.15251,0
2018/08/21,19:33:00,1.15246,1.15271,1.15246,1.15251,0
2018/08/21,19:34:00,1.15256,1.15256,1.15241,1.15251,0
2018/08/21,19:35:00,1.15246,1.15251,1.15241,1.15251,0
2018/08/21,19:36:00,1.15251,1.15251,1.15246,1.15251,0
2018/08/21,19:37:00,1.15256,1.15276,1.15256,1.15266,0
2018/08/21,19:38:00,1.15261,1.15266,1.15251,1.15261,0
2018/08/21,19:39:00,1.15256,1.15256,1.15241,1.15241,0
2018/08/21,19:40:00,1.15236,1.15246,1.15236,1.15241,0
2018/08/21,19:41:00,1.15236,1.15251,1.15231,1.15241,0
2018/08/21,19:42:00,1.15246,1.15246,1.15236,1.15241,0
2018/08/21,19:43:00,1.15241,1.15251,1.15231,1.15251,0
2018/08/21,19:44:00,1.15246,1.15251,1.15231,1.15246,0
2018/08/21,19:45:00,1.15241,1.15271,1.15236,1.15271,0
2018/08/21,19:46:00,1.15271,1.15271,1.15266,1.15266,0
2018/08/21,19:47:00,1.15266,1.15266,1.15246,1.15246,0
2018/08/21,19:48:00,1.15251,1.15256,1.15246,1.15256,0
2018/08/21,19:49:00,1.15251,1.15256,1.15246,1.15246,0
2018/08/21,19:50:00,1.15246,1.15256,1.15246,1.15256,0
2018/08/21,19:51:00,1.15256,1.15256,1.15246,1.15246,0
2018/08/21,19:52:00,1.15246,1.15246,1.15236,1.15236,0
2018/08/21,19:53:00,1.15231,1.15236,1.15231,1.15231,0
2018/08/21,19:54:00,1.15226,1.15236,1.15221,1.15226,0
2018/08/21,19:55:00,1.15226,1.15236,1.15221,1.15231,0
2018/08/21,19:56:00,1.15231,1.15236,1.15226,1.15236,0
2018/08/21,19:57:00,1.15236,1.15236,1.15226,1.15231,0
2018/08/21,19:58:00,1.15236,1.15256,1.15231,1.15256,0
2018/08/21,19:59:00,1.15251,1.15251,1.15221,1.15226,0
2018/08/21,20:00:00,1.15231,1.15231,1.15216,1.15231,0
2018/08/21,20:01:00,1.15226,1.15241,1.15226,1.15241,0
2018/08/21,20:02:00,1.15246,1.15251,1.15236,1.15236,0
2018/08/21,20:03:00,1.15241,1.15241,1.15231,1.15236,0
2018/08/21,20:04:00,1.15231,1.15236,1.15226,1.15226,0
2018/08/21,20:05:00,1.15221,1.15221,1.15216,1.15221,0
2018/08/21,20:06:00,1.15221,1.15221,1.15191,1.15211,0
2018/08/21,20:07:00,1.15206,1.15211,1.15206,1.15206,0
2018/08/21,20:08:00,1.15211,1.15221,1.15206,1.15211,0
2018/08/21,20:09:00,1.15206,1.15216,1.15191,1.15201,0
2018/08/21,20:10:00,1.15206,1.15206,1.15181,1.15181,0
2018/08/21,20:11:00,1.15176,1.15186,1.15176,1.15181,0
2018/08/21,20:12:00,1.15176,1.15186,1.15151,1.15161,0
2018/08/21,20:13:00,1.15156,1.15161,1.15151,1.15161,0
2018/08/21,20:14:00,1.15171,1.15181,1.15166,1.15176,0
2018/08/21,20:15:00,1.15176,1.15176,1.15171,1.15176,0
2018/08/21,20:16:00,1.15176,1.15181,1.15171,1.15176,0
2018/08/21,20:17:00,1.15181,1.15206,1.15176,1.15206,0
2018/08/21,20:18:00,1.15201,1.15221,1.15201,1.15211,0
2018/08/21,20:19:00,1.15211,1.15236,1.15211,1.15236,0
2018/08/21,20:20:00,1.15241,1.15246,1.15231,1.15231,0
2018/08/21,20:21:00,1.15236,1.15256,1.15236,1.15251,0
2018/08/21,20:22:00,1.15246,1.15246,1.15236,1.15241,0
2018/08/21,20:23:00,1.15241,1.15251,1.15241,1.15251,0
2018/08/21,20:24:00,1.15251,1.15271,1.15251,1.15266,0
2018/08/21,20:25:00,1.15266,1.15281,1.15266,1.15266,0
2018/08/21,20:26:00,1.15266,1.15276,1.15266,1.15271,0
2018/08/21,20:27:00,1.15271,1.15271,1.15261,1.15261,0
2018/08/21,20:28:00,1.15256,1.15271,1.15256,1.15266,0
2018/08/21,20:29:00,1.15266,1.15271,1.15266,1.15271,0
2018/08/21,20:30:00,1.15271,1.15301,1.15271,1.15296,0
2018/08/21,20:31:00,1.15296,1.15296,1.15281,1.15291,0
2018/08/21,20:32:00,1.15286,1.15286,1.15261,1.15266,0
2018/08/21,20:33:00,1.15271,1.15271,1.15246,1.15251,0
2018/08/21,20:34:00,1.15246,1.15251,1.15236,1.15241,0
2018/08/21,20:35:00,1.15241,1.15251,1.15241,1.15251,0
2018/08/21,20:36:00,1.15251,1.15251,1.15251,1.15251,0
2018/08/21,20:37:00,1.15251,1.15256,1.15246,1.15251,0
2018/08/21,20:38:00,1.15246,1.15246,1.15236,1.15236,0
2018/08/21,20:39:00,1.15236,1.15236,1.15216,1.15221,0
2018/08/21,20:40:00,1.15221,1.15226,1.15216,1.15221,0
2018/08/21,20:41:00,1.15226,1.15236,1.15226,1.15226,0
2018/08/21,20:42:00,1.15226,1.15231,1.15206,1.15211,0
2018/08/21,20:43:00,1.15206,1.15216,1.15206,1.15216,0
2018/08/21,20:44:00,1.15216,1.15221,1.15216,1.15221,0
2018/08/21,20:45:00,1.15216,1.15216,1.15201,1.15211,0
2018/08/21,20:46:00,1.15211,1.15216,1.15201,1.15206,0
2018/08/21,20:47:00,1.15211,1.15211,1.15201,1.15201,0
2018/08/21,20:48:00,1.15206,1.15206,1.15201,1.15206,0
2018/08/21,20:49:00,1.15201,1.15206,1.15181,1.15181,0
2018/08/21,20:50:00,1.15186,1.15191,1.15181,1.15191,0
2018/08/21,20:51:00,1.15186,1.15216,1.15186,1.15211,0
2018/08/21,20:52:00,1.15211,1.15211,1.15201,1.15201,0
2018/08/21,20:53:00,1.15201,1.15211,1.15201,1.15211,0
2018/08/21,20:54:00,1.15211,1.15236,1.15211,1.15236,0
2018/08/21,20:55:00,1.15231,1.15231,1.15211,1.15216,0
2018/08/21,20:56:00,1.15216,1.15216,1.15201,1.15206,0
2018/08/21,20:57:00,1.15211,1.15226,1.15206,1.15226,0
2018/08/21,20:58:00,1.15221,1.15221,1.15181,1.15181,0
2018/08/21,20:59:00,1.15186,1.15191,1.15161,1.15166,0
2018/08/21,21:00:00,1.15166,1.15191,1.15161,1.15186,0
2018/08/21,21:01:00,1.15186,1.15191,1.15181,1.15181,0
2018/08/21,21:02:00,1.15176,1.15176,1.15154,1.15154,0
2018/08/21,21:03:00,1.15156,1.15171,1.15141,1.15146,0
2018/08/21,21:04:00,1.15146,1.15151,1.15126,1.15131,0
2018/08/21,21:05:00,1.15126,1.15131,1.15071,1.15086,0
2018/08/21,21:06:00,1.15086,1.15096,1.15071,1.15091,0
2018/08/21,21:07:00,1.15096,1.15111,1.15091,1.15091,0
2018/08/21,21:08:00,1.15091,1.15091,1.15076,1.15091,0
2018/08/21,21:09:00,1.15091,1.15101,1.15056,1.15066,0
2018/08/21,21:10:00,1.15066,1.15071,1.15036,1.15051,0
2018/08/21,21:11:00,1.15051,1.15071,1.15041,1.15051,0
2018/08/21,21:12:00,1.15046,1.15061,1.15046,1.15056,0
2018/08/21,21:13:00,1.15056,1.15056,1.15031,1.15031,0
2018/08/21,21:14:00,1.15036,1.15041,1.15031,1.15031,0
2018/08/21,21:15:00,1.15036,1.15041,1.15026,1.15026,0
2018/08/21,21:16:00,1.15031,1.15051,1.15016,1.15026,0
2018/08/21,21:17:00,1.15021,1.15021,1.14971,1.14986,0
2018/08/21,21:18:00,1.14986,1.15001,1.14936,1.14946,0
2018/08/21,21:19:00,1.14951,1.14991,1.14951,1.14981,0
2018/08/21,21:20:00,1.14986,1.14996,1.14981,1.14996,0
2018/08/21,21:21:00,1.14991,1.14996,1.14941,1.14941,0
2018/08/21,21:22:00,1.14946,1.14956,1.14936,1.14946,0
2018/08/21,21:23:00,1.14946,1.14981,1.14946,1.14976,0
2018/08/21,21:24:00,1.14976,1.14991,1.14976,1.14981,0
2018/08/21,21:25:00,1.14991,1.14991,1.14961,1.14976,0
2018/08/21,21:26:00,1.14981,1.14986,1.14966,1.14966,0
2018/08/21,21:27:00,1.14971,1.14986,1.14966,1.14971,0
2018/08/21,21:28:00,1.14971,1.14981,1.14966,1.14971,0
2018/08/21,21:29:00,1.14971,1.14976,1.14971,1.14976,0
2018/08/21,21:30:00,1.14981,1.14986,1.14971,1.14981,0
2018/08/21,21:31:00,1.14976,1.14981,1.14966,1.14966,0
2018/08/21,21:32:00,1.14971,1.14971,1.14926,1.14941,0
2018/08/21,21:33:00,1.14941,1.15001,1.14941,1.14996,0
2018/08/21,21:34:00,1.15001,1.15001,1.14981,1.15001,0
2018/08/21,21:35:00,1.14996,1.15001,1.14986,1.15001,0
2018/08/21,21:36:00,1.15006,1.15031,1.15001,1.15021,0
2018/08/21,21:37:00,1.15016,1.15036,1.15016,1.15036,0
2018/08/21,21:38:00,1.15031,1.15041,1.15016,1.15016,0
2018/08/21,21:39:00,1.15011,1.15016,1.15006,1.15011,0
2018/08/21,21:40:00,1.15011,1.15021,1.15006,1.15016,0
2018/08/21,21:41:00,1.15016,1.15031,1.15011,1.15021,0
2018/08/21,21:42:00,1.15026,1.15026,1.15011,1.15021,0
2018/08/21,21:43:00,1.15026,1.15041,1.15021,1.15041,0
2018/08/21,21:44:00,1.15041,1.15061,1.15031,1.15051,0
2018/08/21,21:45:00,1.15056,1.15056,1.15046,1.15051,0
2018/08/21,21:46:00,1.15051,1.15056,1.15041,1.15056,0
2018/08/21,21:47:00,1.15061,1.15061,1.15046,1.15056,0
2018/08/21,21:48:00,1.15056,1.15071,1.15056,1.15071,0
2018/08/21,21:49:00,1.15066,1.15081,1.15061,1.15081,0
2018/08/21,21:50:00,1.15076,1.15081,1.15071,1.15076,0
2018/08/21,21:51:00,1.15081,1.15091,1.15071,1.15081,0
2018/08/21,21:52:00,1.15076,1.15091,1.15071,1.15086,0
2018/08/21,21:53:00,1.15086,1.15091,1.15076,1.15076,0
2018/08/21,21:54:00,1.15081,1.15081,1.15071,1.15076,0
2018/08/21,21:55:00,1.15076,1.15081,1.15051,1.15076,0
2018/08/21,21:56:00,1.15071,1.15076,1.15061,1.15066,0
2018/08/21,21:57:00,1.15066,1.15081,1.15066,1.15081,0
2018/08/21,21:58:00,1.15076,1.15081,1.15071,1.15071,0
2018/08/21,21:59:00,1.15066,1.15071,1.15061,1.15061,0
2018/08/21,22:00:00,1.15061,1.15066,1.15046,1.15046,0
2018/08/21,22:01:00,1.15051,1.15056,1.15046,1.15051,0
2018/08/21,22:02:00,1.15046,1.15046,1.15011,1.15016,0
2018/08/21,22:03:00,1.15011,1.15016,1.14981,1.14996,0
2018/08/21,22:04:00,1.15001,1.15016,1.14996,1.15016,0
2018/08/21,22:05:00,1.15011,1.15021,1.15001,1.15001,0
2018/08/21,22:06:00,1.14996,1.15001,1.14981,1.14996,0
2018/08/21,22:07:00,1.15001,1.15021,1.14996,1.15006,0
2018/08/21,22:08:00,1.15011,1.15021,1.15011,1.15011,0
2018/08/21,22:09:00,1.15016,1.15051,1.15016,1.15051,0
2018/08/21,22:10:00,1.15051,1.15091,1.15051,1.15081,0
2018/08/21,22:11:00,1.15081,1.15101,1.15081,1.15096,0
2018/08/21,22:12:00,1.15091,1.15096,1.15056,1.15061,0
2018/08/21,22:13:00,1.15056,1.15061,1.15046,1.15051,0
2018/08/21,22:14:00,1.15046,1.15081,1.15046,1.15081,0
2018/08/21,22:15:00,1.15081,1.15091,1.15081,1.15086,0
2018/08/21,22:16:00,1.15081,1.15146,1.15081,1.15126,0
2018/08/21,22:17:00,1.15126,1.15126,1.15101,1.15106,0
2018/08/21,22:18:00,1.15106,1.15111,1.15091,1.15111,0
2018/08/21,22:19:00,1.15111,1.15121,1.15106,1.15106,0
2018/08/21,22:20:00,1.15106,1.15106,1.15096,1.15106,0
2018/08/21,22:21:00,1.15101,1.15126,1.15101,1.15116,0
2018/08/21,22:22:00,1.15116,1.15126,1.15116,1.15121,0
2018/08/21,22:23:00,1.15126,1.15126,1.15101,1.15111,0
2018/08/21,22:24:00,1.15116,1.15121,1.15096,1.15116,0
2018/08/21,22:25:00,1.15121,1.15126,1.15116,1.15121,0
2018/08/21,22:26:00,1.15121,1.15161,1.15121,1.15161,0
2018/08/21,22:27:00,1.15156,1.15156,1.15141,1.15151,0
2018/08/21,22:28:00,1.15146,1.15161,1.15131,1.15151,0
2018/08/21,22:29:00,1.15156,1.15166,1.15151,1.15156,0
2018/08/21,22:30:00,1.15161,1.15181,1.15156,1.15181,0
2018/08/21,22:31:00,1.15176,1.15186,1.15176,1.15186,0
2018/08/21,22:32:00,1.15186,1.15191,1.15166,1.15171,0
2018/08/21,22:33:00,1.15166,1.15171,1.15161,1.15171,0
2018/08/21,22:34:00,1.15161,1.15171,1.15156,1.15161,0
2018/08/21,22:35:00,1.15156,1.15181,1.15156,1.15176,0
2018/08/21,22:36:00,1.15181,1.15186,1.15141,1.15166,0
2018/08/21,22:37:00,1.15171,1.15171,1.15151,1.15156,0
2018/08/21,22:38:00,1.15151,1.15156,1.15146,1.15156,0
2018/08/21,22:39:00,1.15151,1.15156,1.15141,1.15141,0
2018/08/21,22:40:00,1.15146,1.15146,1.15126,1.15136,0
2018/08/21,22:41:00,1.15136,1.15151,1.15136,1.15136,0
2018/08/21,22:42:00,1.15141,1.15141,1.15131,1.15136,0
2018/08/21,22:43:00,1.15131,1.15136,1.15121,1.15121,0
2018/08/21,22:44:00,1.15121,1.15126,1.15116,1.15116,0
2018/08/21,22:45:00,1.15111,1.15126,1.15111,1.15116,0
2018/08/21,22:46:00,1.15121,1.15126,1.15116,1.15116,0
2018/08/21,22:47:00,1.15106,1.15141,1.15106,1.15121,0
2018/08/21,22:48:00,1.15116,1.15141,1.15116,1.15141,0
2018/08/21,22:49:00,1.15146,1.15151,1.15136,1.15151,0
2018/08/21,22:50:00,1.15151,1.15171,1.15151,1.15161,0
2018/08/21,22:51:00,1.15161,1.15181,1.15161,1.15176,0
2018/08/21,22:52:00,1.15171,1.15241,1.15171,1.15236,0
2018/08/21,22:53:00,1.15231,1.15241,1.15211,1.15216,0
2018/08/21,22:54:00,1.15216,1.15221,1.15196,1.15211,0
2018/08/21,22:55:00,1.15206,1.15211,1.15196,1.15201,0
2018/08/21,22:56:00,1.15201,1.15206,1.15186,1.15196,0
2018/08/21,22:57:00,1.15201,1.15221,1.15196,1.15211,0
2018/08/21,22:58:00,1.15211,1.15211,1.15206,1.15206,0
2018/08/21,22:59:00,1.15206,1.15221,1.15191,1.15216,0
2018/08/21,23:00:00,1.15221,1.15251,1.15211,1.15241,0
2018/08/21,23:01:00,1.15236,1.15251,1.15226,1.15241,0
2018/08/21,23:02:00,1.15231,1.15236,1.15211,1.15216,0
2018/08/21,23:03:00,1.15211,1.15216,1.15201,1.15216,0
2018/08/21,23:04:00,1.15211,1.15211,1.15201,1.15206,0
2018/08/21,23:05:00,1.15206,1.15221,1.15206,1.15221,0
2018/08/21,23:06:00,1.15216,1.15221,1.15211,1.15216,0
2018/08/21,23:07:00,1.15216,1.15216,1.15206,1.15211,0
2018/08/21,23:08:00,1.15211,1.15221,1.15206,1.15216,0
2018/08/21,23:09:00,1.15221,1.15236,1.15211,1.15216,0
2018/08/21,23:10:00,1.15221,1.15231,1.15211,1.15226,0
2018/08/21,23:11:00,1.15231,1.15246,1.15221,1.15236,0
2018/08/21,23:12:00,1.15241,1.15261,1.15236,1.15251,0
2018/08/21,23:13:00,1.15256,1.15286,1.15251,1.15271,0
2018/08/21,23:14:00,1.15266,1.15281,1.15261,1.15281,0
2018/08/21,23:15:00,1.15276,1.15281,1.15271,1.15281,0
2018/08/21,23:16:00,1.15281,1.15281,1.15246,1.15246,0
2018/08/21,23:17:00,1.15246,1.15251,1.15246,1.15251,0
2018/08/21,23:18:00,1.15246,1.15271,1.15246,1.15271,0
2018/08/21,23:19:00,1.15271,1.15296,1.15271,1.15291,0
2018/08/21,23:20:00,1.15291,1.15296,1.15276,1.15281,0
2018/08/21,23:21:00,1.15281,1.15291,1.15276,1.15291,0
2018/08/21,23:22:00,1.15291,1.15301,1.15261,1.15271,0
2018/08/21,23:23:00,1.15276,1.15291,1.15276,1.15286,0
2018/08/21,23:24:00,1.15286,1.15311,1.15281,1.15306,0
2018/08/21,23:25:00,1.15306,1.15306,1.15261,1.15271,0
2018/08/21,23:26:00,1.15271,1.15276,1.15266,1.15271,0
2018/08/21,23:27:00,1.15266,1.15271,1.15256,1.15266,0
2018/08/21,23:28:00,1.15261,1.15276,1.15251,1.15271,0
2018/08/21,23:29:00,1.15276,1.15276,1.15261,1.15261,0
2018/08/21,23:30:00,1.15256,1.15291,1.15256,1.15281,0
2018/08/21,23:31:00,1.15286,1.15291,1.15281,1.15281,0
2018/08/21,23:32:00,1.15281,1.15286,1.15271,1.15271,0
2018/08/21,23:33:00,1.15271,1.15286,1.15271,1.15281,0
2018/08/21,23:34:00,1.15281,1.15291,1.15281,1.15291,0
2018/08/21,23:35:00,1.15291,1.15321,1.15286,1.15311,0
2018/08/21,23:36:00,1.15306,1.15311,1.15296,1.15301,0
2018/08/21,23:37:00,1.15306,1.15321,1.15296,1.15296,0
2018/08/21,23:38:00,1.15296,1.15301,1.15271,1.15291,0
2018/08/21,23:39:00,1.15291,1.15321,1.15286,1.15306,0
2018/08/21,23:40:00,1.15306,1.15316,1.15296,1.15311,0
2018/08/21,23:41:00,1.15311,1.15321,1.15306,1.15311,0
2018/08/21,23:42:00,1.15306,1.15326,1.15306,1.15326,0
2018/08/21,23:43:00,1.15326,1.15331,1.15316,1.15321,0
2018/08/21,23:44:00,1.15326,1.15326,1.15311,1.15316,0
2018/08/21,23:45:00,1.15321,1.15321,1.15306,1.15306,0
2018/08/21,23:46:00,1.15301,1.15301,1.15286,1.15291,0
2018/08/21,23:47:00,1.15286,1.15291,1.15266,1.15271,0
2018/08/21,23:48:00,1.15266,1.15271,1.15251,1.15251,0
2018/08/21,23:49:00,1.15256,1.15261,1.15231,1.15231,0
2018/08/21,23:50:00,1.15236,1.15241,1.15216,1.15221,0
2018/08/21,23:51:00,1.15221,1.15226,1.15201,1.15201,0
2018/08/21,23:52:00,1.15196,1.15211,1.15181,1.15211,0
2018/08/21,23:53:00,1.15216,1.15226,1.15191,1.15196,0
2018/08/21,23:54:00,1.15201,1.15216,1.15196,1.15216,0
2018/08/21,23:55:00,1.15211,1.15231,1.15211,1.15231,0
2018/08/21,23:56:00,1.15231,1.15246,1.15211,1.15211,0
2018/08/21,23:57:00,1.15211,1.15216,1.15191,1.15196,0
2018/08/21,23:58:00,1.15201,1.15201,1.15176,1.15181,0
2018/08/21,23:59:00,1.15176,1.15176,1.15161,1.15161,0
2018/08/22,00:00:00,1.15161,1.15211,1.15161,1.15201,0
2018/08/22,00:01:00,1.15201,1.15211,1.15201,1.15211,0
2018/08/22,00:02:00,1.15216,1.15226,1.15211,1.15216,0
2018/08/22,00:03:00,1.15221,1.15231,1.15216,1.15216,0
2018/08/22,00:04:00,1.15216,1.15216,1.15201,1.15206,0
2018/08/22,00:05:00,1.15206,1.15206,1.15196,1.15201,0
2018/08/22,00:06:00,1.15196,1.15206,1.15181,1.15191,0
2018/08/22,00:07:00,1.15196,1.15201,1.15181,1.15186,0
2018/08/22,00:08:00,1.15186,1.15191,1.15171,1.15171,0
2018/08/22,00:09:00,1.15171,1.15171,1.15151,1.15161,0
2018/08/22,00:10:00,1.15161,1.15166,1.15146,1.15146,0
2018/08/22,00:11:00,1.15151,1.15166,1.15146,1.15161,0
2018/08/22,00:12:00,1.15156,1.15161,1.15141,1.15146,0
2018/08/22,00:13:00,1.15146,1.15146,1.15141,1.15146,0
2018/08/22,00:14:00,1.15146,1.15161,1.15146,1.15161,0
2018/08/22,00:15:00,1.15161,1.15161,1.15151,1.15156,0
2018/08/22,00:16:00,1.15151,1.15156,1.15136,1.15141,0
2018/08/22,00:17:00,1.15146,1.15161,1.15146,1.15151,0
2018/08/22,00:18:00,1.15156,1.15186,1.15156,1.15181,0
2018/08/22,00:19:00,1.15176,1.15191,1.15176,1.15186,0
2018/08/22,00:20:00,1.15181,1.15186,1.15176,1.15181,0
2018/08/22,00:21:00,1.15176,1.15186,1.15176,1.15181,0
2018/08/22,00:22:00,1.15181,1.15181,1.15156,1.15171,0
2018/08/22,00:23:00,1.15176,1.15191,1.15171,1.15191,0
2018/08/22,00:24:00,1.15186,1.15206,1.15186,1.15196,0
2018/08/22,00:25:00,1.15196,1.15241,1.15191,1.15241,0
2018/08/22,00:26:00,1.15236,1.15251,1.15231,1.15246,0
2018/08/22,00:27:00,1.15241,1.15261,1.15241,1.15251,0
2018/08/22,00:28:00,1.15256,1.15261,1.15251,1.15251,0
2018/08/22,00:29:00,1.15251,1.15266,1.15241,1.15256,0
2018/08/22,00:30:00,1.15261,1.15286,1.15261,1.15271,0
2018/08/22,00:31:00,1.15266,1.15271,1.15266,1.15271,0
2018/08/22,00:32:00,1.15266,1.15271,1.15266,1.15271,0
2018/08/22,00:33:00,1.15266,1.15276,1.15266,1.15276,0
2018/08/22,00:34:00,1.15271,1.15276,1.15266,1.15266,0
2018/08/22,00:35:00,1.15261,1.15266,1.15256,1.15261,0
2018/08/22,00:36:00,1.15256,1.15261,1.15246,1.15251,0
2018/08/22,00:37:00,1.15256,1.15256,1.15241,1.15251,0
2018/08/22,00:38:00,1.15241,1.15251,1.15241,1.15246,0
2018/08/22,00:39:00,1.15246,1.15251,1.15241,1.15251,0
2018/08/22,00:40:00,1.15256,1.15271,1.15256,1.15266,0
2018/08/22,00:41:00,1.15261,1.15266,1.15261,1.15261,0
2018/08/22,00:42:00,1.15261,1.15276,1.15261,1.15276,0
2018/08/22,00:43:00,1.15276,1.15281,1.15266,1.15276,0
2018/08/22,00:44:00,1.15276,1.15311,1.15266,1.15311,0
2018/08/22,00:45:00,1.15306,1.15351,1.15306,1.15341,0
2018/08/22,00:46:00,1.15336,1.15356,1.15321,1.15336,0
2018/08/22,00:47:00,1.15336,1.15341,1.15316,1.15326,0
2018/08/22,00:48:00,1.15326,1.15341,1.15326,1.15336,0
2018/08/22,00:49:00,1.15336,1.15391,1.15336,1.15391,0
2018/08/22,00:50:00,1.15391,1.15391,1.15371,1.15376,0
2018/08/22,00:51:00,1.15381,1.15381,1.15336,1.15336,0
2018/08/22,00:52:00,1.15341,1.15341,1.15291,1.15291,0
2018/08/22,00:53:00,1.15286,1.15336,1.15281,1.15316,0
2018/08/22,00:54:00,1.15311,1.15311,1.15286,1.15296,0
2018/08/22,00:55:00,1.15301,1.15351,1.15296,1.15336,0
2018/08/22,00:56:00,1.15331,1.15341,1.15321,1.15336,0
2018/08/22,00:57:00,1.15336,1.15356,1.15321,1.15356,0
2018/08/22,00:58:00,1.15356,1.15361,1.15326,1.15351,0
2018/08/22,00:59:00,1.15351,1.15381,1.15351,1.15361,0
2018/08/22,01:00:00,1.15356,1.15361,1.15336,1.15336,0
2018/08/22,01:01:00,1.15331,1.15351,1.15321,1.15321,0
2018/08/22,01:02:00,1.15316,1.15326,1.15306,1.15321,0
2018/08/22,01:03:00,1.15326,1.15326,1.15301,1.15301,0
2018/08/22,01:04:00,1.15296,1.15321,1.15286,1.15321,0
2018/08/22,01:05:00,1.15316,1.15356,1.15316,1.15351,0
2018/08/22,01:06:00,1.15346,1.15376,1.15346,1.15351,0
2018/08/22,01:07:00,1.15346,1.15356,1.15346,1.15346,0
2018/08/22,01:08:00,1.15346,1.15351,1.15331,1.15331,0
2018/08/22,01:09:00,1.15336,1.15341,1.15321,1.15331,0
2018/08/22,01:10:00,1.15326,1.15331,1.15311,1.15321,0
2018/08/22,01:11:00,1.15326,1.15331,1.15316,1.15321,0
2018/08/22,01:12:00,1.15316,1.15316,1.15301,1.15316,0
2018/08/22,01:13:00,1.15311,1.15326,1.15306,1.15326,0
2018/08/22,01:14:00,1.15326,1.15326,1.15311,1.15311,0
2018/08/22,01:15:00,1.15316,1.15316,1.15301,1.15301,0
2018/08/22,01:16:00,1.15296,1.15301,1.15286,1.15301,0
2018/08/22,01:17:00,1.15301,1.15306,1.15296,1.15301,0
2018/08/22,01:18:00,1.15301,1.15311,1.15301,1.15311,0
2018/08/22,01:19:00,1.15311,1.15321,1.15306,1.15321,0
2018/08/22,01:20:00,1.15321,1.15351,1.15321,1.15351,0
2018/08/22,01:21:00,1.15346,1.15361,1.15341,1.15351,0
2018/08/22,01:22:00,1.15346,1.15351,1.15336,1.15341,0
2018/08/22,01:23:00,1.15336,1.15346,1.15336,1.15346,0
2018/08/22,01:24:00,1.15351,1.15351,1.15346,1.15351,0
2018/08/22,01:25:00,1.15346,1.15361,1.15341,1.15356,0
2018/08/22,01:26:00,1.15351,1.15351,1.15341,1.15341,0
2018/08/22,01:27:00,1.15346,1.15361,1.15346,1.15351,0
2018/08/22,01:28:00,1.15346,1.15351,1.15346,1.15351,0
2018/08/22,01:29:00,1.15356,1.15356,1.15341,1.15346,0
2018/08/22,01:30:00,1.15351,1.15351,1.15341,1.15341,0
2018/08/22,01:31:00,1.15341,1.15346,1.15341,1.15346,0
2018/08/22,01:32:00,1.15346,1.15371,1.15346,1.15366,0
2018/08/22,01:33:00,1.15366,1.15391,1.15366,1.15376,0
2018/08/22,01:34:00,1.15381,1.15386,1.15361,1.15366,0
2018/08/22,01:35:00,1.15361,1.15381,1.15361,1.15371,0
2018/08/22,01:36:00,1.15366,1.15381,1.15366,1.15381,0
2018/08/22,01:37:00,1.15386,1.15401,1.15386,1.15396,0
2018/08/22,01:38:00,1.15396,1.15401,1.15381,1.15381,0
2018/08/22,01:39:00,1.15381,1.15401,1.15381,1.15401,0
2018/08/22,01:40:00,1.15396,1.15396,1.15386,1.15386,0
2018/08/22,01:41:00,1.15386,1.15391,1.15386,1.15391,0
2018/08/22,01:42:00,1.15396,1.15396,1.15386,1.15386,0
2018/08/22,01:43:00,1.15386,1.15391,1.15381,1.15381,0
2018/08/22,01:44:00,1.15376,1.15381,1.15366,1.15366,0
2018/08/22,01:45:00,1.15371,1.15381,1.15371,1.15371,0
2018/08/22,01:46:00,1.15371,1.15381,1.15371,1.15376,0
2018/08/22,01:47:00,1.15371,1.15376,1.15366,1.15376,0
2018/08/22,01:48:00,1.15366,1.15371,1.15336,1.15336,0
2018/08/22,01:49:00,1.15341,1.15371,1.15331,1.15371,0
2018/08/22,01:50:00,1.15366,1.15371,1.15356,1.15366,0
2018/08/22,01:51:00,1.15371,1.15381,1.15366,1.15366,0
2018/08/22,01:52:00,1.15371,1.15371,1.15366,1.15366,0
2018/08/22,01:53:00,1.15366,1.15391,1.15366,1.15391,0
2018/08/22,01:54:00,1.15386,1.15401,1.15381,1.15396,0
2018/08/22,01:55:00,1.15396,1.15491,1.15391,1.15471,0
2018/08/22,01:56:00,1.15461,1.15701,1.15446,1.15686,0
2018/08/22,01:57:00,1.15691,1.15731,1.15631,1.15641,0
2018/08/22,01:58:00,1.15636,1.15686,1.15606,1.15626,0
2018/08/22,01:59:00,1.15621,1.15646,1.15601,1.15631,0
2018/08/22,02:00:00,1.15626,1.15636,1.15591,1.15601,0
2018/08/22,02:01:00,1.15601,1.15611,1.15571,1.15606,0
2018/08/22,02:02:00,1.15601,1.15656,1.15601,1.15636,0
2018/08/22,02:03:00,1.15631,1.15631,1.15606,1.15621,0
2018/08/22,02:04:00,1.15626,1.15711,1.15626,1.15676,0
2018/08/22,02:05:00,1.15686,1.15691,1.15646,1.15656,0
2018/08/22,02:06:00,1.15666,1.15671,1.15636,1.15646,0
2018/08/22,02:07:00,1.15646,1.15676,1.15636,1.15671,0
2018/08/22,02:08:00,1.15666,1.15666,1.15631,1.15631,0
2018/08/22,02:09:00,1.15636,1.15636,1.15616,1.15616,0
2018/08/22,02:10:00,1.15611,1.15626,1.15611,1.15616,0
2018/08/22,02:11:00,1.15626,1.15641,1.15626,1.15636,0
2018/08/22,02:12:00,1.15631,1.15636,1.15621,1.15626,0
2018/08/22,02:13:00,1.15626,1.15651,1.15626,1.15636,0
2018/08/22,02:14:00,1.15641,1.15641,1.15626,1.15626,0
2018/08/22,02:15:00,1.15626,1.15646,1.15621,1.15646,0
2018/08/22,02:16:00,1.15641,1.15656,1.15626,1.15631,0
2018/08/22,02:17:00,1.15631,1.15631,1.15606,1.15606,0
2018/08/22,02:18:00,1.15601,1.15611,1.15601,1.15606,0
2018/08/22,02:19:00,1.15611,1.15626,1.15611,1.15621,0
2018/08/22,02:20:00,1.15616,1.15616,1.15611,1.15611,0
2018/08/22,02:21:00,1.15611,1.15636,1.15611,1.15636,0
2018/08/22,02:22:00,1.15636,1.15656,1.15636,1.15656,0
2018/08/22,02:23:00,1.15661,1.15691,1.15651,1.15666,0
2018/08/22,02:24:00,1.15671,1.15696,1.15666,1.15686,0
2018/08/22,02:25:00,1.15681,1.15686,1.15676,1.15681,0
2018/08/22,02:26:00,1.15681,1.15731,1.15676,1.15726,0
2018/08/22,02:27:00,1.15721,1.15746,1.15716,1.15731,0
2018/08/22,02:28:00,1.15736,1.15736,1.15711,1.15721,0
2018/08/22,02:29:00,1.15721,1.15731,1.15716,1.15731,0
2018/08/22,02:30:00,1.15726,1.15726,1.15711,1.15716,0
2018/08/22,02:31:00,1.15706,1.15716,1.15701,1.15701,0
2018/08/22,02:32:00,1.15706,1.15721,1.15706,1.15711,0
2018/08/22,02:33:00,1.15716,1.15731,1.15716,1.15726,0
2018/08/22,02:34:00,1.15716,1.15716,1.15701,1.15706,0
2018/08/22,02:35:00,1.15706,1.15706,1.15696,1.15701,0
2018/08/22,02:36:00,1.15701,1.15736,1.15701,1.15716,0
2018/08/22,02:37:00,1.15711,1.15716,1.15706,1.15711,0
2018/08/22,02:38:00,1.15706,1.15711,1.15696,1.15701,0
2018/08/22,02:39:00,1.15706,1.15786,1.15701,1.15776,0
2018/08/22,02:40:00,1.15781,1.15801,1.15766,1.15791,0
2018/08/22,02:41:00,1.15786,1.15796,1.15766,1.15781,0
2018/08/22,02:42:00,1.15781,1.15831,1.15771,1.15821,0
2018/08/22,02:43:00,1.15816,1.15821,1.15796,1.15806,0
2018/08/22,02:44:00,1.15801,1.15851,1.15801,1.15851,0
2018/08/22,02:45:00,1.15851,1.15941,1.15846,1.15906,0
2018/08/22,02:46:00,1.15906,1.15906,1.15851,1.15886,0
2018/08/22,02:47:00,1.15881,1.15911,1.15881,1.15886,0
2018/08/22,02:48:00,1.15886,1.15966,1.15886,1.15961,0
2018/08/22,02:49:00,1.15966,1.15966,1.15916,1.15921,0
2018/08/22,02:50:00,1.15926,1.15976,1.15921,1.15971,0
2018/08/22,02:51:00,1.15966,1.15991,1.15951,1.15976,0
2018/08/22,02:52:00,1.15971,1.16001,1.15971,1.15976,0
2018/08/22,02:53:00,1.15981,1.15981,1.15956,1.15956,0
2018/08/22,02:54:00,1.15961,1.15961,1.15926,1.15926,0
2018/08/22,02:55:00,1.15931,1.15936,1.15901,1.15916,0
2018/08/22,02:56:00,1.15916,1.15961,1.15916,1.15941,0
2018/08/22,02:57:00,1.15946,1.15961,1.15941,1.15941,0
2018/08/22,02:58:00,1.15941,1.15956,1.15931,1.15936,0
2018/08/22,02:59:00,1.15931,1.15961,1.15911,1.15951,0
2018/08/22,03:00:00,1.15961,1.15961,1.15921,1.15926,0
2018/08/22,03:01:00,1.15926,1.15941,1.15901,1.15906,0
2018/08/22,03:02:00,1.15911,1.15916,1.15896,1.15896,0
2018/08/22,03:03:00,1.15901,1.15931,1.15891,1.15931,0
2018/08/22,03:04:00,1.15926,1.15926,1.15906,1.15906,0
2018/08/22,03:05:00,1.15911,1.15931,1.15906,1.15921,0
2018/08/22,03:06:00,1.15916,1.15941,1.15911,1.15931,0
2018/08/22,03:07:00,1.15931,1.15971,1.15931,1.15971,0
2018/08/22,03:08:00,1.15966,1.15971,1.15951,1.15956,0
2018/08/22,03:09:00,1.15951,1.15961,1.15946,1.15951,0
2018/08/22,03:10:00,1.15956,1.15971,1.15951,1.15961,0
2018/08/22,03:11:00,1.15961,1.15996,1.15961,1.15966,0
2018/08/22,03:12:00,1.15961,1.15961,1.15911,1.15931,0
2018/08/22,03:13:00,1.15926,1.15941,1.15921,1.15931,0
2018/08/22,03:14:00,1.15931,1.15961,1.15931,1.15961,0
2018/08/22,03:15:00,1.15961,1.15991,1.15941,1.15976,0
2018/08/22,03:16:00,1.15981,1.16001,1.15976,1.15991,0
2018/08/22,03:17:00,1.15996,1.16006,1.15996,1.15996,0
2018/08/22,03:18:00,1.15996,1.16006,1.15971,1.15981,0
2018/08/22,03:19:00,1.15976,1.15991,1.15966,1.15991,0
2018/08/22,03:20:00,1.15991,1.16021,1.15971,1.15986,0
2018/08/22,03:21:00,1.15991,1.15996,1.15981,1.15991,0
2018/08/22,03:22:00,1.15986,1.15991,1.15931,1.15931,0
2018/08/22,03:23:00,1.15926,1.15931,1.15911,1.15921,0
2018/08/22,03:24:00,1.15921,1.15921,1.15896,1.15916,0
2018/08/22,03:25:00,1.15916,1.15916,1.15871,1.15876,0
2018/08/22,03:26:00,1.15876,1.15891,1.15866,1.15891,0
2018/08/22,03:27:00,1.15891,1.15891,1.15866,1.15866,0
2018/08/22,03:28:00,1.15871,1.15881,1.15866,1.15876,0
2018/08/22,03:29:00,1.15876,1.15876,1.15861,1.15861,0
2018/08/22,03:30:00,1.15861,1.15866,1.15856,1.15866,0
2018/08/22,03:31:00,1.15861,1.15861,1.15836,1.15846,0
2018/08/22,03:32:00,1.15846,1.15866,1.15846,1.15856,0
2018/08/22,03:33:00,1.15861,1.15866,1.15851,1.15851,0
2018/08/22,03:34:00,1.15851,1.15861,1.15846,1.15856,0
2018/08/22,03:35:00,1.15851,1.15861,1.15851,1.15856,0
2018/08/22,03:36:00,1.15856,1.15856,1.15846,1.15851,0
2018/08/22,03:37:00,1.15851,1.15851,1.15836,1.15841,0
2018/08/22,03:38:00,1.15841,1.15856,1.15841,1.15841,0
2018/08/22,03:39:00,1.15846,1.15846,1.15831,1.15831,0
2018/08/22,03:40:00,1.15836,1.15841,1.15826,1.15841,0
2018/08/22,03:41:00,1.15841,1.15881,1.15841,1.15871,0
2018/08/22,03:42:00,1.15866,1.15891,1.15866,1.15891,0
2018/08/22,03:43:00,1.15891,1.15901,1.15886,1.15891,0
2018/08/22,03:44:00,1.15891,1.15901,1.15881,1.15901,0
2018/08/22,03:45:00,1.15896,1.15911,1.15891,1.15911,0
2018/08/22,03:46:00,1.15916,1.15916,1.15896,1.15901,0
2018/08/22,03:47:00,1.15896,1.15896,1.15851,1.15856,0
2018/08/22,03:48:00,1.15856,1.15856,1.15836,1.15846,0
2018/08/22,03:49:00,1.15846,1.15846,1.15831,1.15831,0
2018/08/22,03:50:00,1.15836,1.15836,1.15811,1.15816,0
2018/08/22,03:51:00,1.15821,1.15821,1.15791,1.15791,0
2018/08/22,03:52:00,1.15786,1.15786,1.15771,1.15771,0
2018/08/22,03:53:00,1.15771,1.15781,1.15766,1.15766,0
2018/08/22,03:54:00,1.15771,1.15776,1.15751,1.15751,0
2018/08/22,03:55:00,1.15751,1.15771,1.15731,1.15766,0
2018/08/22,03:56:00,1.15766,1.15776,1.15751,1.15766,0
2018/08/22,03:57:00,1.15766,1.15771,1.15736,1.15736,0
2018/08/22,03:58:00,1.15736,1.15751,1.15721,1.15721,0
2018/08/22,03:59:00,1.15726,1.15746,1.15726,1.15746,0
2018/08/22,04:00:00,1.15741,1.15751,1.15691,1.15741,0
2018/08/22,04:01:00,1.15746,1.15756,1.15731,1.15751,0
2018/08/22,04:02:00,1.15756,1.15761,1.15746,1.15751,0
2018/08/22,04:03:00,1.15751,1.15756,1.15741,1.15746,0
2018/08/22,04:04:00,1.15746,1.15751,1.15741,1.15741,0
2018/08/22,04:05:00,1.15741,1.15751,1.15731,1.15741,0
2018/08/22,04:06:00,1.15751,1.15751,1.15741,1.15746,0
2018/08/22,04:07:00,1.15751,1.15756,1.15741,1.15751,0
2018/08/22,04:08:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,04:09:00,1.15751,1.15761,1.15751,1.15761,0
2018/08/22,04:10:00,1.15766,1.15766,1.15746,1.15746,0
2018/08/22,04:11:00,1.15751,1.15756,1.15746,1.15751,0
2018/08/22,04:12:00,1.15746,1.15746,1.15726,1.15726,0
2018/08/22,04:13:00,1.15731,1.15731,1.15721,1.15731,0
2018/08/22,04:14:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/22,04:15:00,1.15736,1.15741,1.15731,1.15736,0
2018/08/22,04:16:00,1.15726,1.15736,1.15726,1.15731,0
2018/08/22,04:17:00,1.15731,1.15731,1.15721,1.15731,0
2018/08/22,04:18:00,1.15731,1.15736,1.15726,1.15736,0
2018/08/22,04:19:00,1.15736,1.15746,1.15731,1.15736,0
2018/08/22,04:20:00,1.15731,1.15731,1.15716,1.15726,0
2018/08/22,04:21:00,1.15731,1.15736,1.15726,1.15731,0
2018/08/22,04:22:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/22,04:23:00,1.15721,1.15731,1.15721,1.15731,0
2018/08/22,04:24:00,1.15726,1.15736,1.15721,1.15721,0
2018/08/22,04:25:00,1.15726,1.15726,1.15716,1.15716,0
2018/08/22,04:26:00,1.15721,1.15736,1.15721,1.15731,0
2018/08/22,04:27:00,1.15731,1.15746,1.15731,1.15746,0
2018/08/22,04:28:00,1.15746,1.15751,1.15741,1.15746,0
2018/08/22,04:29:00,1.15741,1.15746,1.15716,1.15731,0
2018/08/22,04:30:00,1.15731,1.15736,1.15731,1.15731,0
2018/08/22,04:31:00,1.15731,1.15731,1.15716,1.15721,0
2018/08/22,04:32:00,1.15716,1.15736,1.15716,1.15736,0
2018/08/22,04:33:00,1.15736,1.15746,1.15736,1.15746,0
2018/08/22,04:34:00,1.15741,1.15756,1.15731,1.15731,0
2018/08/22,04:35:00,1.15741,1.15741,1.15731,1.15741,0
2018/08/22,04:36:00,1.15736,1.15741,1.15736,1.15741,0
2018/08/22,04:37:00,1.15746,1.15746,1.15741,1.15746,0
2018/08/22,04:38:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,04:39:00,1.15751,1.15751,1.15741,1.15741,0
2018/08/22,04:40:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,04:41:00,1.15746,1.15751,1.15741,1.15746,0
2018/08/22,04:42:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,04:43:00,1.15746,1.15746,1.15736,1.15746,0
2018/08/22,04:44:00,1.15741,1.15746,1.15741,1.15741,0
2018/08/22,04:45:00,1.15746,1.15751,1.15746,1.15746,0
2018/08/22,04:46:00,1.15741,1.15746,1.15731,1.15731,0
2018/08/22,04:47:00,1.15726,1.15726,1.15726,1.15726,0
2018/08/22,04:48:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/22,04:50:00,1.15726,1.15726,1.15721,1.15721,0
2018/08/22,04:51:00,1.15716,1.15731,1.15701,1.15721,0
2018/08/22,04:52:00,1.15721,1.15721,1.15711,1.15711,0
2018/08/22,04:53:00,1.15716,1.15726,1.15711,1.15721,0
2018/08/22,04:54:00,1.15726,1.15731,1.15716,1.15726,0
2018/08/22,04:55:00,1.15726,1.15736,1.15726,1.15731,0
2018/08/22,04:56:00,1.15726,1.15736,1.15721,1.15731,0
2018/08/22,04:57:00,1.15731,1.15746,1.15731,1.15741,0
2018/08/22,04:58:00,1.15746,1.15751,1.15736,1.15746,0
2018/08/22,04:59:00,1.15741,1.15746,1.15736,1.15741,0
2018/08/22,05:00:00,1.15736,1.15741,1.15696,1.15701,0
2018/08/22,05:01:00,1.15696,1.15731,1.15696,1.15721,0
2018/08/22,05:02:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/22,05:03:00,1.15731,1.15731,1.15721,1.15721,0
2018/08/22,05:04:00,1.15716,1.15716,1.15711,1.15716,0
2018/08/22,05:05:00,1.15721,1.15726,1.15716,1.15721,0
2018/08/22,05:06:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,05:07:00,1.15716,1.15721,1.15716,1.15721,0
2018/08/22,05:08:00,1.15716,1.15721,1.15716,1.15721,0
2018/08/22,05:09:00,1.15726,1.15731,1.15721,1.15721,0
2018/08/22,05:10:00,1.15726,1.15726,1.15711,1.15716,0
2018/08/22,05:11:00,1.15711,1.15716,1.15711,1.15711,0
2018/08/22,05:12:00,1.15716,1.15716,1.15711,1.15711,0
2018/08/22,05:13:00,1.15711,1.15731,1.15711,1.15731,0
2018/08/22,05:14:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/22,05:15:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/22,05:16:00,1.15726,1.15731,1.15726,1.15726,0
2018/08/22,05:17:00,1.15726,1.15731,1.15721,1.15726,0
2018/08/22,05:18:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/22,05:19:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,05:22:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,05:23:00,1.15731,1.15736,1.15731,1.15731,0
2018/08/22,05:24:00,1.15726,1.15726,1.15726,1.15726,0
2018/08/22,05:25:00,1.15726,1.15726,1.15726,1.15726,0
2018/08/22,05:26:00,1.15726,1.15726,1.15716,1.15726,0
2018/08/22,05:27:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/22,05:28:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,05:29:00,1.15726,1.15726,1.15726,1.15726,0
2018/08/22,05:30:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/22,05:31:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/22,05:32:00,1.15726,1.15731,1.15726,1.15726,0
2018/08/22,05:33:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/22,05:34:00,1.15726,1.15731,1.15726,1.15726,0
2018/08/22,05:35:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/22,05:36:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/22,05:37:00,1.15716,1.15721,1.15711,1.15711,0
2018/08/22,05:38:00,1.15716,1.15716,1.15711,1.15711,0
2018/08/22,05:39:00,1.15716,1.15716,1.15706,1.15711,0
2018/08/22,05:40:00,1.15716,1.15716,1.15716,1.15716,0
2018/08/22,05:41:00,1.15716,1.15721,1.15711,1.15721,0
2018/08/22,05:42:00,1.15716,1.15721,1.15711,1.15711,0
2018/08/22,05:43:00,1.15716,1.15716,1.15716,1.15716,0
2018/08/22,05:45:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,05:46:00,1.15721,1.15746,1.15716,1.15746,0
2018/08/22,05:47:00,1.15746,1.15751,1.15726,1.15726,0
2018/08/22,05:48:00,1.15731,1.15751,1.15731,1.15751,0
2018/08/22,05:49:00,1.15761,1.15766,1.15721,1.15721,0
2018/08/22,05:50:00,1.15721,1.15741,1.15716,1.15726,0
2018/08/22,05:51:00,1.15721,1.15736,1.15721,1.15736,0
2018/08/22,05:52:00,1.15741,1.15751,1.15741,1.15741,0
2018/08/22,05:53:00,1.15736,1.15741,1.15736,1.15741,0
2018/08/22,05:54:00,1.15746,1.15746,1.15731,1.15736,0
2018/08/22,05:55:00,1.15741,1.15741,1.15721,1.15726,0
2018/08/22,05:56:00,1.15731,1.15731,1.15721,1.15726,0
2018/08/22,05:57:00,1.15731,1.15736,1.15716,1.15726,0
2018/08/22,05:58:00,1.15731,1.15736,1.15721,1.15721,0
2018/08/22,05:59:00,1.15716,1.15721,1.15716,1.15721,0
2018/08/22,06:05:00,1.15711,1.15711,1.15711,1.15711,0
2018/08/22,06:06:00,1.15711,1.15711,1.15691,1.15691,0
2018/08/22,06:07:00,1.15711,1.15711,1.15711,1.15711,0
2018/08/22,06:08:00,1.15701,1.15711,1.15701,1.15711,0
2018/08/22,06:10:00,1.15711,1.15711,1.15711,1.15711,0
2018/08/22,06:12:00,1.15711,1.15711,1.15681,1.15681,0
2018/08/22,06:13:00,1.15711,1.15711,1.15711,1.15711,0
2018/08/22,06:14:00,1.15706,1.15706,1.15706,1.15706,0
2018/08/22,06:15:00,1.15711,1.15721,1.15706,1.15706,0
2018/08/22,06:16:00,1.15701,1.15711,1.15701,1.15706,0
2018/08/22,06:17:00,1.15701,1.15711,1.15701,1.15711,0
2018/08/22,06:18:00,1.15706,1.15721,1.15706,1.15716,0
2018/08/22,06:19:00,1.15711,1.15721,1.15701,1.15711,0
2018/08/22,06:20:00,1.15706,1.15721,1.15706,1.15711,0
2018/08/22,06:21:00,1.15706,1.15711,1.15706,1.15706,0
2018/08/22,06:22:00,1.15701,1.15711,1.15701,1.15711,0
2018/08/22,06:23:00,1.15706,1.15711,1.15701,1.15711,0
2018/08/22,06:24:00,1.15706,1.15711,1.15701,1.15711,0
2018/08/22,06:25:00,1.15706,1.15721,1.15701,1.15721,0
2018/08/22,06:27:00,1.15712,1.15721,1.15712,1.15721,0
2018/08/22,06:29:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,06:31:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,06:32:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,06:34:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,06:35:00,1.15716,1.15716,1.15711,1.15711,0
2018/08/22,06:36:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,06:37:00,1.15746,1.15746,1.15726,1.15731,0
2018/08/22,06:38:00,1.15726,1.15731,1.15721,1.15731,0
2018/08/22,06:39:00,1.15721,1.15731,1.15716,1.15726,0
2018/08/22,06:40:00,1.15711,1.15731,1.15711,1.15731,0
2018/08/22,06:42:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,06:43:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,06:54:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,06:55:00,1.15726,1.15726,1.15726,1.15726,0
2018/08/22,06:56:00,1.15746,1.15826,1.15721,1.15731,0
2018/08/22,07:00:00,1.15731,1.15826,1.15725,1.15725,0
2018/08/22,07:01:00,1.15741,1.15741,1.15731,1.15741,0
2018/08/22,07:02:00,1.15741,1.15741,1.15726,1.15731,0
2018/08/22,07:03:00,1.15731,1.15736,1.15731,1.15736,0
2018/08/22,07:04:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,07:05:00,1.15726,1.15756,1.15726,1.15751,0
2018/08/22,07:06:00,1.15756,1.15756,1.15741,1.15756,0
2018/08/22,07:07:00,1.15756,1.15756,1.15756,1.15756,0
2018/08/22,07:08:00,1.15751,1.15756,1.15751,1.15756,0
2018/08/22,07:09:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,07:10:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,07:11:00,1.15756,1.15756,1.15756,1.15756,0
2018/08/22,07:12:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/22,07:13:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,07:14:00,1.15746,1.15751,1.15741,1.15746,0
2018/08/22,07:15:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,07:16:00,1.15746,1.15751,1.15736,1.15736,0
2018/08/22,07:17:00,1.15741,1.15741,1.15741,1.15741,0
2018/08/22,07:18:00,1.15741,1.15741,1.15731,1.15731,0
2018/08/22,07:19:00,1.15731,1.15736,1.15731,1.15736,0
2018/08/22,07:21:00,1.15736,1.15736,1.15736,1.15736,0
2018/08/22,07:22:00,1.15736,1.15736,1.15736,1.15736,0
2018/08/22,07:23:00,1.15736,1.15741,1.15736,1.15741,0
2018/08/22,07:24:00,1.15746,1.15746,1.15746,1.15746,0
2018/08/22,07:26:00,1.15741,1.15741,1.15741,1.15741,0
2018/08/22,07:27:00,1.15741,1.15751,1.15741,1.15746,0
2018/08/22,07:28:00,1.15746,1.15751,1.15746,1.15746,0
2018/08/22,07:29:00,1.15746,1.15756,1.15746,1.15756,0
2018/08/22,07:30:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/22,07:32:00,1.15746,1.15746,1.15731,1.15736,0
2018/08/22,07:33:00,1.15741,1.15741,1.15736,1.15736,0
2018/08/22,07:34:00,1.15731,1.15731,1.15721,1.15721,0
2018/08/22,07:35:00,1.15716,1.15726,1.15716,1.15726,0
2018/08/22,07:36:00,1.15731,1.15731,1.15721,1.15721,0
2018/08/22,07:37:00,1.15721,1.15721,1.15706,1.15706,0
2018/08/22,07:38:00,1.15711,1.15716,1.15706,1.15716,0
2018/08/22,07:39:00,1.15721,1.15721,1.15716,1.15716,0
2018/08/22,07:42:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,07:43:00,1.15726,1.15726,1.15726,1.15726,0
2018/08/22,07:45:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/22,07:46:00,1.15726,1.15751,1.15726,1.15751,0
2018/08/22,07:47:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,07:48:00,1.15746,1.15746,1.15731,1.15731,0
2018/08/22,07:49:00,1.15736,1.15741,1.15731,1.15736,0
2018/08/22,07:50:00,1.15731,1.15741,1.15726,1.15741,0
2018/08/22,07:51:00,1.15741,1.15746,1.15736,1.15746,0
2018/08/22,07:52:00,1.15746,1.15766,1.15731,1.15766,0
2018/08/22,07:53:00,1.15766,1.15766,1.15746,1.15756,0
2018/08/22,07:54:00,1.15761,1.15761,1.15751,1.15751,0
2018/08/22,07:55:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/22,07:56:00,1.15746,1.15746,1.15741,1.15741,0
2018/08/22,07:58:00,1.15746,1.15751,1.15741,1.15746,0
2018/08/22,07:59:00,1.15751,1.15751,1.15746,1.15746,0
2018/08/22,08:00:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,08:01:00,1.15751,1.15751,1.15741,1.15746,0
2018/08/22,08:02:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,08:03:00,1.15736,1.15746,1.15736,1.15746,0
2018/08/22,08:04:00,1.15751,1.15756,1.15746,1.15746,0
2018/08/22,08:05:00,1.15751,1.15751,1.15746,1.15746,0
2018/08/22,08:06:00,1.15751,1.15751,1.15746,1.15746,0
2018/08/22,08:07:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/22,08:08:00,1.15751,1.15756,1.15746,1.15756,0
2018/08/22,08:09:00,1.15761,1.15761,1.15756,1.15756,0
2018/08/22,08:10:00,1.15756,1.15756,1.15756,1.15756,0
2018/08/22,08:11:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/22,08:12:00,1.15756,1.15756,1.15746,1.15746,0
2018/08/22,08:13:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,08:14:00,1.15746,1.15746,1.15736,1.15736,0
2018/08/22,08:15:00,1.15741,1.15746,1.15736,1.15746,0
2018/08/22,08:16:00,1.15741,1.15741,1.15736,1.15741,0
2018/08/22,08:17:00,1.15736,1.15746,1.15736,1.15746,0
2018/08/22,08:18:00,1.15746,1.15746,1.15741,1.15746,0
2018/08/22,08:19:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,08:20:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,08:21:00,1.15746,1.15746,1.15736,1.15736,0
2018/08/22,08:22:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,08:23:00,1.15746,1.15746,1.15741,1.15741,0
2018/08/22,08:24:00,1.15741,1.15741,1.15736,1.15736,0
2018/08/22,08:25:00,1.15741,1.15741,1.15736,1.15736,0
2018/08/22,08:29:00,1.15741,1.15741,1.15736,1.15741,0
2018/08/22,08:30:00,1.15736,1.15736,1.15736,1.15736,0
2018/08/22,08:31:00,1.15731,1.15731,1.15721,1.15721,0
2018/08/22,08:32:00,1.15721,1.15726,1.15716,1.15726,0
2018/08/22,08:34:00,1.15721,1.15726,1.15716,1.15726,0
2018/08/22,08:35:00,1.15726,1.15726,1.15711,1.15721,0
2018/08/22,08:36:00,1.15721,1.15731,1.15721,1.15731,0
2018/08/22,08:37:00,1.15736,1.15741,1.15711,1.15711,0
2018/08/22,08:38:00,1.15716,1.15716,1.15711,1.15716,0
2018/08/22,08:39:00,1.15711,1.15716,1.15711,1.15716,0
2018/08/22,08:41:00,1.15716,1.15731,1.15716,1.15731,0
2018/08/22,08:42:00,1.15736,1.15736,1.15731,1.15731,0
2018/08/22,08:43:00,1.15736,1.15736,1.15731,1.15736,0
2018/08/22,08:44:00,1.15731,1.15736,1.15731,1.15736,0
2018/08/22,08:46:00,1.15731,1.15736,1.15731,1.15736,0
2018/08/22,08:47:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/22,08:48:00,1.15731,1.15736,1.15731,1.15736,0
2018/08/22,08:49:00,1.15736,1.15746,1.15736,1.15746,0
2018/08/22,08:50:00,1.15741,1.15751,1.15741,1.15746,0
2018/08/22,08:52:00,1.15751,1.15751,1.15746,1.15746,0
2018/08/22,08:53:00,1.15746,1.15751,1.15741,1.15751,0
2018/08/22,08:54:00,1.15751,1.15751,1.15746,1.15746,0
2018/08/22,08:55:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,08:56:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,08:57:00,1.15746,1.15746,1.15741,1.15746,0
2018/08/22,08:58:00,1.15746,1.15756,1.15746,1.15751,0
2018/08/22,08:59:00,1.15756,1.15761,1.15751,1.15761,0
2018/08/22,09:00:00,1.15761,1.15771,1.15761,1.15766,0
2018/08/22,09:01:00,1.15766,1.15771,1.15756,1.15761,0
2018/08/22,09:02:00,1.15756,1.15766,1.15756,1.15756,0
2018/08/22,09:03:00,1.15761,1.15766,1.15756,1.15766,0
2018/08/22,09:04:00,1.15761,1.15776,1.15756,1.15771,0
2018/08/22,09:05:00,1.15771,1.15771,1.15761,1.15761,0
2018/08/22,09:06:00,1.15766,1.15766,1.15761,1.15766,0
2018/08/22,09:07:00,1.15766,1.15781,1.15766,1.15771,0
2018/08/22,09:08:00,1.15771,1.15786,1.15771,1.15781,0
2018/08/22,09:09:00,1.15781,1.15786,1.15781,1.15786,0
2018/08/22,09:10:00,1.15781,1.15791,1.15781,1.15786,0
2018/08/22,09:11:00,1.15781,1.15791,1.15781,1.15786,0
2018/08/22,09:12:00,1.15781,1.15786,1.15771,1.15776,0
2018/08/22,09:13:00,1.15771,1.15771,1.15761,1.15761,0
2018/08/22,09:14:00,1.15761,1.15786,1.15761,1.15781,0
2018/08/22,09:15:00,1.15781,1.15781,1.15761,1.15761,0
2018/08/22,09:16:00,1.15761,1.15761,1.15751,1.15751,0
2018/08/22,09:17:00,1.15756,1.15766,1.15746,1.15766,0
2018/08/22,09:18:00,1.15761,1.15761,1.15741,1.15751,0
2018/08/22,09:19:00,1.15746,1.15751,1.15736,1.15751,0
2018/08/22,09:20:00,1.15751,1.15781,1.15746,1.15771,0
2018/08/22,09:21:00,1.15776,1.15791,1.15776,1.15791,0
2018/08/22,09:22:00,1.15791,1.15791,1.15781,1.15791,0
2018/08/22,09:23:00,1.15786,1.15786,1.15781,1.15786,0
2018/08/22,09:24:00,1.15786,1.15816,1.15786,1.15801,0
2018/08/22,09:25:00,1.15796,1.15816,1.15796,1.15811,0
2018/08/22,09:26:00,1.15816,1.15826,1.15816,1.15821,0
2018/08/22,09:27:00,1.15816,1.15816,1.15806,1.15811,0
2018/08/22,09:28:00,1.15806,1.15806,1.15796,1.15806,0
2018/08/22,09:29:00,1.15811,1.15821,1.15806,1.15821,0
2018/08/22,09:30:00,1.15821,1.15821,1.15816,1.15816,0
2018/08/22,09:31:00,1.15816,1.15816,1.15806,1.15806,0
2018/08/22,09:32:00,1.15811,1.15811,1.15796,1.15811,0
2018/08/22,09:33:00,1.15816,1.15821,1.15801,1.15806,0
2018/08/22,09:34:00,1.15801,1.15806,1.15796,1.15801,0
2018/08/22,09:35:00,1.15801,1.15801,1.15796,1.15801,0
2018/08/22,09:36:00,1.15796,1.15801,1.15796,1.15801,0
2018/08/22,09:37:00,1.15796,1.15801,1.15791,1.15791,0
2018/08/22,09:38:00,1.15791,1.15796,1.15786,1.15796,0
2018/08/22,09:39:00,1.15801,1.15801,1.15796,1.15801,0
2018/08/22,09:40:00,1.15801,1.15806,1.15796,1.15801,0
2018/08/22,09:41:00,1.15801,1.15801,1.15791,1.15796,0
2018/08/22,09:42:00,1.15796,1.15796,1.15786,1.15791,0
2018/08/22,09:43:00,1.15786,1.15791,1.15776,1.15776,0
2018/08/22,09:44:00,1.15781,1.15781,1.15776,1.15776,0
2018/08/22,09:45:00,1.15781,1.15791,1.15781,1.15791,0
2018/08/22,09:46:00,1.15791,1.15796,1.15786,1.15791,0
2018/08/22,09:47:00,1.15791,1.15791,1.15786,1.15791,0
2018/08/22,09:48:00,1.15791,1.15796,1.15791,1.15791,0
2018/08/22,09:49:00,1.15796,1.15796,1.15786,1.15786,0
2018/08/22,09:50:00,1.15786,1.15791,1.15786,1.15791,0
2018/08/22,09:51:00,1.15786,1.15791,1.15786,1.15791,0
2018/08/22,09:52:00,1.15791,1.15791,1.15786,1.15791,0
2018/08/22,09:53:00,1.15786,1.15786,1.15776,1.15781,0
2018/08/22,09:54:00,1.15786,1.15791,1.15781,1.15786,0
2018/08/22,09:55:00,1.15791,1.15796,1.15786,1.15791,0
2018/08/22,09:56:00,1.15796,1.15796,1.15781,1.15791,0
2018/08/22,09:57:00,1.15791,1.15801,1.15791,1.15801,0
2018/08/22,09:58:00,1.15796,1.15801,1.15786,1.15786,0
2018/08/22,09:59:00,1.15786,1.15786,1.15781,1.15781,0
2018/08/22,10:00:00,1.15786,1.15786,1.15776,1.15776,0
2018/08/22,10:01:00,1.15781,1.15781,1.15771,1.15776,0
2018/08/22,10:02:00,1.15781,1.15781,1.15776,1.15781,0
2018/08/22,10:03:00,1.15781,1.15796,1.15781,1.15791,0
2018/08/22,10:04:00,1.15786,1.15801,1.15786,1.15801,0
2018/08/22,10:05:00,1.15796,1.15801,1.15786,1.15791,0
2018/08/22,10:06:00,1.15791,1.15801,1.15791,1.15801,0
2018/08/22,10:07:00,1.15796,1.15806,1.15796,1.15796,0
2018/08/22,10:08:00,1.15796,1.15816,1.15796,1.15816,0
2018/08/22,10:09:00,1.15811,1.15821,1.15806,1.15811,0
2018/08/22,10:10:00,1.15806,1.15811,1.15801,1.15811,0
2018/08/22,10:11:00,1.15806,1.15811,1.15801,1.15806,0
2018/08/22,10:12:00,1.15811,1.15811,1.15801,1.15801,0
2018/08/22,10:13:00,1.15806,1.15806,1.15801,1.15806,0
2018/08/22,10:14:00,1.15801,1.15806,1.15796,1.15801,0
2018/08/22,10:15:00,1.15806,1.15806,1.15796,1.15806,0
2018/08/22,10:16:00,1.15801,1.15801,1.15796,1.15801,0
2018/08/22,10:17:00,1.15801,1.15806,1.15801,1.15806,0
2018/08/22,10:18:00,1.15801,1.15806,1.15801,1.15801,0
2018/08/22,10:19:00,1.15796,1.15796,1.15791,1.15796,0
2018/08/22,10:20:00,1.15796,1.15796,1.15786,1.15791,0
2018/08/22,10:21:00,1.15796,1.15801,1.15791,1.15791,0
2018/08/22,10:22:00,1.15791,1.15791,1.15776,1.15781,0
2018/08/22,10:23:00,1.15776,1.15781,1.15776,1.15781,0
2018/08/22,10:24:00,1.15781,1.15781,1.15776,1.15781,0
2018/08/22,10:25:00,1.15781,1.15786,1.15781,1.15786,0
2018/08/22,10:26:00,1.15791,1.15791,1.15776,1.15776,0
2018/08/22,10:27:00,1.15776,1.15776,1.15771,1.15776,0
2018/08/22,10:28:00,1.15776,1.15781,1.15771,1.15776,0
2018/08/22,10:29:00,1.15781,1.15786,1.15776,1.15781,0
2018/08/22,10:30:00,1.15781,1.15781,1.15761,1.15766,0
2018/08/22,10:31:00,1.15766,1.15776,1.15756,1.15766,0
2018/08/22,10:32:00,1.15761,1.15771,1.15761,1.15766,0
2018/08/22,10:33:00,1.15761,1.15766,1.15756,1.15766,0
2018/08/22,10:34:00,1.15761,1.15766,1.15761,1.15766,0
2018/08/22,10:35:00,1.15766,1.15771,1.15761,1.15766,0
2018/08/22,10:36:00,1.15766,1.15771,1.15766,1.15766,0
2018/08/22,10:37:00,1.15766,1.15766,1.15756,1.15761,0
2018/08/22,10:38:00,1.15756,1.15761,1.15746,1.15751,0
2018/08/22,10:39:00,1.15751,1.15751,1.15721,1.15741,0
2018/08/22,10:40:00,1.15736,1.15751,1.15736,1.15751,0
2018/08/22,10:41:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,10:42:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/22,10:43:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/22,10:44:00,1.15746,1.15771,1.15746,1.15766,0
2018/08/22,10:45:00,1.15771,1.15786,1.15771,1.15781,0
2018/08/22,10:46:00,1.15776,1.15781,1.15771,1.15771,0
2018/08/22,10:47:00,1.15771,1.15781,1.15771,1.15781,0
2018/08/22,10:48:00,1.15781,1.15781,1.15771,1.15776,0
2018/08/22,10:49:00,1.15781,1.15781,1.15761,1.15771,0
2018/08/22,10:50:00,1.15771,1.15781,1.15766,1.15771,0
2018/08/22,10:51:00,1.15766,1.15771,1.15741,1.15751,0
2018/08/22,10:52:00,1.15756,1.15761,1.15751,1.15756,0
2018/08/22,10:53:00,1.15761,1.15761,1.15746,1.15751,0
2018/08/22,10:54:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,10:55:00,1.15751,1.15756,1.15751,1.15751,0
2018/08/22,10:56:00,1.15751,1.15751,1.15741,1.15751,0
2018/08/22,10:57:00,1.15746,1.15756,1.15741,1.15756,0
2018/08/22,10:58:00,1.15756,1.15761,1.15751,1.15761,0
2018/08/22,10:59:00,1.15756,1.15766,1.15756,1.15761,0
2018/08/22,11:00:00,1.15761,1.15771,1.15761,1.15771,0
2018/08/22,11:01:00,1.15771,1.15781,1.15766,1.15771,0
2018/08/22,11:02:00,1.15771,1.15776,1.15761,1.15771,0
2018/08/22,11:03:00,1.15771,1.15781,1.15771,1.15781,0
2018/08/22,11:04:00,1.15781,1.15781,1.15771,1.15776,0
2018/08/22,11:05:00,1.15776,1.15781,1.15771,1.15776,0
2018/08/22,11:06:00,1.15781,1.15781,1.15776,1.15776,0
2018/08/22,11:07:00,1.15776,1.15786,1.15776,1.15781,0
2018/08/22,11:08:00,1.15786,1.15786,1.15776,1.15781,0
2018/08/22,11:09:00,1.15776,1.15781,1.15776,1.15781,0
2018/08/22,11:10:00,1.15781,1.15781,1.15776,1.15781,0
2018/08/22,11:11:00,1.15781,1.15786,1.15776,1.15786,0
2018/08/22,11:12:00,1.15781,1.15801,1.15781,1.15791,0
2018/08/22,11:13:00,1.15796,1.15811,1.15796,1.15806,0
2018/08/22,11:14:00,1.15801,1.15811,1.15801,1.15806,0
2018/08/22,11:15:00,1.15806,1.15811,1.15796,1.15811,0
2018/08/22,11:16:00,1.15811,1.15811,1.15806,1.15806,0
2018/08/22,11:17:00,1.15811,1.15816,1.15811,1.15811,0
2018/08/22,11:18:00,1.15806,1.15821,1.15801,1.15816,0
2018/08/22,11:19:00,1.15816,1.15821,1.15816,1.15821,0
2018/08/22,11:20:00,1.15816,1.15816,1.15816,1.15816,0
2018/08/22,11:21:00,1.15816,1.15821,1.15816,1.15821,0
2018/08/22,11:22:00,1.15816,1.15821,1.15816,1.15821,0
2018/08/22,11:23:00,1.15816,1.15821,1.15811,1.15811,0
2018/08/22,11:24:00,1.15806,1.15816,1.15806,1.15816,0
2018/08/22,11:25:00,1.15811,1.15816,1.15806,1.15806,0
2018/08/22,11:26:00,1.15806,1.15806,1.15796,1.15806,0
2018/08/22,11:27:00,1.15801,1.15806,1.15801,1.15806,0
2018/08/22,11:28:00,1.15801,1.15806,1.15801,1.15806,0
2018/08/22,11:29:00,1.15806,1.15806,1.15806,1.15806,0
2018/08/22,11:30:00,1.15806,1.15806,1.15791,1.15791,0
2018/08/22,11:31:00,1.15791,1.15791,1.15781,1.15781,0
2018/08/22,11:32:00,1.15781,1.15781,1.15761,1.15761,0
2018/08/22,11:33:00,1.15766,1.15781,1.15766,1.15776,0
2018/08/22,11:34:00,1.15781,1.15781,1.15776,1.15781,0
2018/08/22,11:35:00,1.15776,1.15781,1.15776,1.15776,0
2018/08/22,11:36:00,1.15776,1.15776,1.15766,1.15771,0
2018/08/22,11:37:00,1.15771,1.15781,1.15771,1.15776,0
2018/08/22,11:38:00,1.15776,1.15776,1.15771,1.15776,0
2018/08/22,11:39:00,1.15771,1.15776,1.15741,1.15746,0
2018/08/22,11:40:00,1.15741,1.15771,1.15726,1.15761,0
2018/08/22,11:41:00,1.15761,1.15771,1.15746,1.15751,0
2018/08/22,11:42:00,1.15746,1.15756,1.15746,1.15751,0
2018/08/22,11:43:00,1.15751,1.15756,1.15741,1.15751,0
2018/08/22,11:44:00,1.15751,1.15766,1.15751,1.15761,0
2018/08/22,11:45:00,1.15766,1.15766,1.15756,1.15756,0
2018/08/22,11:46:00,1.15761,1.15766,1.15746,1.15746,0
2018/08/22,11:47:00,1.15746,1.15756,1.15746,1.15746,0
2018/08/22,11:48:00,1.15746,1.15746,1.15731,1.15746,0
2018/08/22,11:49:00,1.15741,1.15741,1.15741,1.15741,0
2018/08/22,11:50:00,1.15741,1.15741,1.15726,1.15731,0
2018/08/22,11:51:00,1.15726,1.15741,1.15726,1.15741,0
2018/08/22,11:52:00,1.15736,1.15746,1.15736,1.15741,0
2018/08/22,11:53:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,11:54:00,1.15751,1.15756,1.15751,1.15756,0
2018/08/22,11:55:00,1.15756,1.15756,1.15751,1.15756,0
2018/08/22,11:56:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,11:57:00,1.15751,1.15761,1.15751,1.15751,0
2018/08/22,11:58:00,1.15756,1.15761,1.15756,1.15756,0
2018/08/22,11:59:00,1.15761,1.15761,1.15751,1.15761,0
2018/08/22,12:00:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/22,12:01:00,1.15751,1.15756,1.15741,1.15751,0
2018/08/22,12:02:00,1.15751,1.15756,1.15741,1.15751,0
2018/08/22,12:03:00,1.15751,1.15756,1.15726,1.15726,0
2018/08/22,12:04:00,1.15721,1.15751,1.15721,1.15746,0
2018/08/22,12:05:00,1.15746,1.15746,1.15731,1.15731,0
2018/08/22,12:06:00,1.15726,1.15751,1.15711,1.15751,0
2018/08/22,12:07:00,1.15746,1.15751,1.15731,1.15741,0
2018/08/22,12:08:00,1.15741,1.15751,1.15736,1.15741,0
2018/08/22,12:09:00,1.15741,1.15741,1.15716,1.15731,0
2018/08/22,12:10:00,1.15731,1.15751,1.15731,1.15731,0
2018/08/22,12:11:00,1.15736,1.15741,1.15731,1.15741,0
2018/08/22,12:12:00,1.15736,1.15741,1.15731,1.15741,0
2018/08/22,12:13:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,12:14:00,1.15751,1.15756,1.15736,1.15736,0
2018/08/22,12:15:00,1.15736,1.15746,1.15736,1.15746,0
2018/08/22,12:16:00,1.15741,1.15746,1.15736,1.15741,0
2018/08/22,12:17:00,1.15741,1.15751,1.15741,1.15751,0
2018/08/22,12:18:00,1.15746,1.15746,1.15746,1.15746,0
2018/08/22,12:19:00,1.15741,1.15746,1.15731,1.15736,0
2018/08/22,12:20:00,1.15731,1.15741,1.15726,1.15731,0
2018/08/22,12:21:00,1.15726,1.15736,1.15726,1.15731,0
2018/08/22,12:22:00,1.15731,1.15731,1.15726,1.15731,0
2018/08/22,12:23:00,1.15736,1.15736,1.15731,1.15731,0
2018/08/22,12:24:00,1.15736,1.15736,1.15731,1.15736,0
2018/08/22,12:25:00,1.15731,1.15746,1.15731,1.15741,0
2018/08/22,12:26:00,1.15741,1.15741,1.15736,1.15736,0
2018/08/22,12:27:00,1.15736,1.15736,1.15731,1.15736,0
2018/08/22,12:28:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,12:29:00,1.15746,1.15766,1.15746,1.15761,0
2018/08/22,12:30:00,1.15761,1.15761,1.15746,1.15761,0
2018/08/22,12:31:00,1.15756,1.15756,1.15746,1.15751,0
2018/08/22,12:32:00,1.15751,1.15756,1.15751,1.15751,0
2018/08/22,12:33:00,1.15756,1.15761,1.15751,1.15751,0
2018/08/22,12:34:00,1.15761,1.15761,1.15746,1.15746,0
2018/08/22,12:35:00,1.15746,1.15771,1.15741,1.15766,0
2018/08/22,12:36:00,1.15766,1.15766,1.15751,1.15751,0
2018/08/22,12:37:00,1.15751,1.15751,1.15741,1.15741,0
2018/08/22,12:38:00,1.15741,1.15756,1.15741,1.15751,0
2018/08/22,12:39:00,1.15751,1.15756,1.15751,1.15756,0
2018/08/22,12:40:00,1.15756,1.15756,1.15751,1.15756,0
2018/08/22,12:41:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/22,12:42:00,1.15751,1.15756,1.15751,1.15751,0
2018/08/22,12:43:00,1.15756,1.15761,1.15751,1.15751,0
2018/08/22,12:44:00,1.15761,1.15761,1.15761,1.15761,0
2018/08/22,12:45:00,1.15756,1.15756,1.15751,1.15756,0
2018/08/22,12:46:00,1.15751,1.15766,1.15751,1.15761,0
2018/08/22,12:47:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/22,12:48:00,1.15751,1.15756,1.15741,1.15741,0
2018/08/22,12:49:00,1.15736,1.15736,1.15726,1.15731,0
2018/08/22,12:50:00,1.15726,1.15741,1.15726,1.15736,0
2018/08/22,12:51:00,1.15731,1.15741,1.15731,1.15741,0
2018/08/22,12:52:00,1.15741,1.15746,1.15741,1.15746,0
2018/08/22,12:53:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/22,12:54:00,1.15746,1.15751,1.15726,1.15731,0
2018/08/22,12:55:00,1.15731,1.15731,1.15716,1.15716,0
2018/08/22,12:56:00,1.15721,1.15741,1.15721,1.15731,0
2018/08/22,12:57:00,1.15731,1.15741,1.15731,1.15741,0
2018/08/22,12:58:00,1.15741,1.15761,1.15741,1.15746,0
2018/08/22,12:59:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/22,13:00:00,1.15751,1.15766,1.15751,1.15766,0
2018/08/22,13:01:00,1.15761,1.15766,1.15736,1.15746,0
2018/08/22,13:02:00,1.15746,1.15746,1.15736,1.15741,0
2018/08/22,13:04:00,1.15746,1.15751,1.15741,1.15741,0
2018/08/22,13:05:00,1.15741,1.15751,1.15741,1.15751,0
2018/08/22,13:06:00,1.15756,1.15756,1.15746,1.15746,0
2018/08/22,13:07:00,1.15746,1.15746,1.15741,1.15741,0
2018/08/22,13:08:00,1.15741,1.15741,1.15741,1.15741,0
2018/08/22,13:09:00,1.15736,1.15741,1.15736,1.15741,0
2018/08/22,13:10:00,1.15746,1.15746,1.15741,1.15741,0
2018/08/22,13:11:00,1.15736,1.15741,1.15736,1.15741,0
2018/08/22,13:13:00,1.15741,1.15751,1.15736,1.15741,0
2018/08/22,13:14:00,1.15741,1.15741,1.15741,1.15741,0
2018/08/22,13:15:00,1.15741,1.15741,1.15741,1.15741,0
2018/08/22,13:16:00,1.15736,1.15741,1.15721,1.15726,0
2018/08/22,13:17:00,1.15726,1.15726,1.15716,1.15721,0
2018/08/22,13:18:00,1.15726,1.15726,1.15721,1.15726,0
2018/08/22,13:19:00,1.15721,1.15721,1.15706,1.15711,0
2018/08/22,13:20:00,1.15716,1.15726,1.15716,1.15726,0
2018/08/22,13:21:00,1.15726,1.15726,1.15716,1.15716,0
2018/08/22,13:22:00,1.15711,1.15721,1.15711,1.15721,0
2018/08/22,13:23:00,1.15716,1.15721,1.15716,1.15721,0
2018/08/22,13:24:00,1.15721,1.15721,1.15711,1.15711,0
2018/08/22,13:25:00,1.15706,1.15711,1.15706,1.15711,0
2018/08/22,13:27:00,1.15716,1.15716,1.15711,1.15716,0
2018/08/22,13:28:00,1.15711,1.15716,1.15711,1.15716,0
2018/08/22,13:29:00,1.15711,1.15716,1.15711,1.15711,0
2018/08/22,13:30:00,1.15711,1.15711,1.15711,1.15711,0
2018/08/22,13:31:00,1.15711,1.15726,1.15711,1.15726,0
2018/08/22,13:32:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/22,13:33:00,1.15721,1.15726,1.15716,1.15726,0
2018/08/22,13:34:00,1.15721,1.15721,1.15716,1.15716,0
2018/08/22,13:35:00,1.15721,1.15721,1.15716,1.15721,0
2018/08/22,13:36:00,1.15721,1.15721,1.15716,1.15721,0
2018/08/22,13:37:00,1.15721,1.15731,1.15721,1.15726,0
2018/08/22,13:38:00,1.15721,1.15731,1.15716,1.15716,0
2018/08/22,13:39:00,1.15721,1.15726,1.15721,1.15721,0
2018/08/22,13:40:00,1.15721,1.15721,1.15721,1.15721,0
2018/08/22,13:41:00,1.15721,1.15731,1.15721,1.15726,0
2018/08/22,13:42:00,1.15721,1.15721,1.15716,1.15716,0
2018/08/22,13:43:00,1.15711,1.15726,1.15711,1.15721,0
2018/08/22,13:44:00,1.15726,1.15726,1.15716,1.15721,0
2018/08/22,13:45:00,1.15721,1.15731,1.15721,1.15731,0
2018/08/22,13:46:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/22,13:47:00,1.15731,1.15731,1.15726,1.15726,0
2018/08/22,13:48:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/22,13:50:00,1.15721,1.15726,1.15721,1.15726,0
2018/08/22,13:51:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/22,13:52:00,1.15731,1.15731,1.15731,1.15731,0
2018/08/22,13:53:00,1.15736,1.15741,1.15736,1.15736,0
2018/08/22,13:54:00,1.15741,1.15741,1.15736,1.15736,0
2018/08/22,13:55:00,1.15741,1.15756,1.15741,1.15756,0
2018/08/22,13:56:00,1.15751,1.15756,1.15741,1.15751,0
2018/08/22,13:57:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/22,13:58:00,1.15746,1.15761,1.15746,1.15756,0
2018/08/22,13:59:00,1.15756,1.15761,1.15756,1.15756,0
2018/08/22,14:00:00,1.15756,1.15761,1.15756,1.15761,0
2018/08/22,14:01:00,1.15766,1.15771,1.15766,1.15771,0
2018/08/22,14:02:00,1.15771,1.15786,1.15766,1.15771,0
2018/08/22,14:03:00,1.15776,1.15776,1.15766,1.15776,0
2018/08/22,14:04:00,1.15776,1.15776,1.15766,1.15766,0
2018/08/22,14:05:00,1.15771,1.15776,1.15766,1.15771,0
2018/08/22,14:06:00,1.15766,1.15771,1.15761,1.15766,0
2018/08/22,14:07:00,1.15761,1.15766,1.15761,1.15761,0
2018/08/22,14:08:00,1.15761,1.15771,1.15756,1.15766,0
2018/08/22,14:09:00,1.15766,1.15766,1.15756,1.15756,0
2018/08/22,14:10:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/22,14:11:00,1.15751,1.15756,1.15741,1.15746,0
2018/08/22,14:12:00,1.15746,1.15751,1.15746,1.15746,0
2018/08/22,14:13:00,1.15751,1.15751,1.15741,1.15746,0
2018/08/22,14:14:00,1.15746,1.15761,1.15746,1.15751,0
2018/08/22,14:15:00,1.15751,1.15756,1.15746,1.15756,0
2018/08/22,14:16:00,1.15756,1.15761,1.15751,1.15756,0
2018/08/22,14:17:00,1.15756,1.15761,1.15756,1.15756,0
2018/08/22,14:18:00,1.15756,1.15766,1.15751,1.15766,0
2018/08/22,14:19:00,1.15761,1.15761,1.15756,1.15761,0
2018/08/22,14:20:00,1.15756,1.15761,1.15741,1.15751,0
2018/08/22,14:21:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/22,14:22:00,1.15746,1.15751,1.15746,1.15746,0
2018/08/22,14:23:00,1.15751,1.15761,1.15751,1.15756,0
2018/08/22,14:24:00,1.15751,1.15756,1.15751,1.15751,0
2018/08/22,14:25:00,1.15756,1.15756,1.15726,1.15741,0
2018/08/22,14:26:00,1.15746,1.15746,1.15736,1.15741,0
2018/08/22,14:27:00,1.15746,1.15751,1.15741,1.15741,0
2018/08/22,14:28:00,1.15741,1.15741,1.15736,1.15741,0
2018/08/22,14:29:00,1.15741,1.15766,1.15741,1.15761,0
2018/08/22,14:30:00,1.15756,1.15756,1.15741,1.15756,0
2018/08/22,14:31:00,1.15751,1.15771,1.15751,1.15766,0
2018/08/22,14:32:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/22,14:33:00,1.15756,1.15766,1.15756,1.15761,0
2018/08/22,14:34:00,1.15761,1.15771,1.15756,1.15771,0
2018/08/22,14:35:00,1.15771,1.15791,1.15766,1.15786,0
2018/08/22,14:36:00,1.15781,1.15791,1.15781,1.15791,0
2018/08/22,14:37:00,1.15791,1.15801,1.15781,1.15786,0
2018/08/22,14:38:00,1.15781,1.15781,1.15771,1.15776,0
2018/08/22,14:39:00,1.15771,1.15791,1.15771,1.15786,0
2018/08/22,14:40:00,1.15791,1.15796,1.15781,1.15786,0
2018/08/22,14:41:00,1.15786,1.15806,1.15786,1.15801,0
2018/08/22,14:42:00,1.15796,1.15796,1.15796,1.15796,0
2018/08/22,14:43:00,1.15796,1.15796,1.15781,1.15786,0
2018/08/22,14:44:00,1.15786,1.15791,1.15786,1.15791,0
2018/08/22,14:45:00,1.15786,1.15791,1.15781,1.15791,0
2018/08/22,14:46:00,1.15791,1.15791,1.15786,1.15791,0
2018/08/22,14:47:00,1.15791,1.15801,1.15781,1.15791,0
2018/08/22,14:48:00,1.15791,1.15791,1.15786,1.15791,0
2018/08/22,14:49:00,1.15786,1.15786,1.15781,1.15781,0
2018/08/22,14:51:00,1.15781,1.15781,1.15761,1.15766,0
2018/08/22,14:52:00,1.15771,1.15771,1.15766,1.15771,0
2018/08/22,14:53:00,1.15771,1.15776,1.15766,1.15776,0
2018/08/22,14:54:00,1.15771,1.15781,1.15771,1.15781,0
2018/08/22,14:55:00,1.15781,1.15786,1.15771,1.15771,0
2018/08/22,14:56:00,1.15776,1.15776,1.15766,1.15766,0
2018/08/22,14:57:00,1.15766,1.15766,1.15761,1.15766,0
2018/08/22,14:58:00,1.15761,1.15766,1.15761,1.15766,0
2018/08/22,14:59:00,1.15761,1.15761,1.15746,1.15746,0
2018/08/22,15:00:00,1.15751,1.15756,1.15741,1.15751,0
2018/08/22,15:01:00,1.15751,1.15756,1.15741,1.15756,0
2018/08/22,15:02:00,1.15761,1.15766,1.15756,1.15761,0
2018/08/22,15:03:00,1.15766,1.15791,1.15766,1.15771,0
2018/08/22,15:04:00,1.15771,1.15781,1.15771,1.15776,0
2018/08/22,15:05:00,1.15771,1.15771,1.15756,1.15766,0
2018/08/22,15:06:00,1.15766,1.15776,1.15761,1.15771,0
2018/08/22,15:07:00,1.15771,1.15771,1.15761,1.15766,0
2018/08/22,15:08:00,1.15761,1.15766,1.15741,1.15741,0
2018/08/22,15:09:00,1.15741,1.15756,1.15741,1.15751,0
2018/08/22,15:10:00,1.15751,1.15756,1.15746,1.15746,0
2018/08/22,15:11:00,1.15751,1.15751,1.15731,1.15736,0
2018/08/22,15:12:00,1.15736,1.15746,1.15736,1.15746,0
2018/08/22,15:13:00,1.15746,1.15746,1.15736,1.15741,0
2018/08/22,15:14:00,1.15736,1.15741,1.15726,1.15726,0
2018/08/22,15:15:00,1.15726,1.15731,1.15716,1.15721,0
2018/08/22,15:16:00,1.15726,1.15726,1.15716,1.15716,0
2018/08/22,15:17:00,1.15716,1.15736,1.15716,1.15721,0
2018/08/22,15:18:00,1.15726,1.15731,1.15676,1.15691,0
2018/08/22,15:19:00,1.15696,1.15711,1.15696,1.15706,0
2018/08/22,15:20:00,1.15706,1.15711,1.15656,1.15671,0
2018/08/22,15:21:00,1.15671,1.15686,1.15671,1.15681,0
2018/08/22,15:22:00,1.15686,1.15691,1.15656,1.15656,0
2018/08/22,15:23:00,1.15651,1.15651,1.15616,1.15646,0
2018/08/22,15:24:00,1.15651,1.15651,1.15641,1.15646,0
2018/08/22,15:25:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/22,15:26:00,1.15636,1.15641,1.15631,1.15636,0
2018/08/22,15:27:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/22,15:28:00,1.15646,1.15646,1.15621,1.15626,0
2018/08/22,15:29:00,1.15626,1.15646,1.15626,1.15641,0
2018/08/22,15:30:00,1.15641,1.15646,1.15636,1.15636,0
2018/08/22,15:31:00,1.15636,1.15646,1.15636,1.15646,0
2018/08/22,15:32:00,1.15646,1.15661,1.15646,1.15656,0
2018/08/22,15:33:00,1.15656,1.15656,1.15616,1.15626,0
2018/08/22,15:34:00,1.15621,1.15646,1.15621,1.15646,0
2018/08/22,15:35:00,1.15651,1.15661,1.15641,1.15656,0
2018/08/22,15:36:00,1.15661,1.15671,1.15651,1.15651,0
2018/08/22,15:37:00,1.15656,1.15656,1.15631,1.15651,0
2018/08/22,15:38:00,1.15651,1.15651,1.15646,1.15651,0
2018/08/22,15:39:00,1.15646,1.15666,1.15646,1.15661,0
2018/08/22,15:40:00,1.15666,1.15676,1.15656,1.15656,0
2018/08/22,15:41:00,1.15651,1.15656,1.15636,1.15641,0
2018/08/22,15:42:00,1.15641,1.15641,1.15636,1.15636,0
2018/08/22,15:43:00,1.15641,1.15641,1.15631,1.15636,0
2018/08/22,15:44:00,1.15636,1.15641,1.15621,1.15621,0
2018/08/22,15:45:00,1.15626,1.15651,1.15626,1.15651,0
2018/08/22,15:46:00,1.15651,1.15681,1.15651,1.15676,0
2018/08/22,15:47:00,1.15676,1.15676,1.15666,1.15676,0
2018/08/22,15:48:00,1.15671,1.15691,1.15666,1.15691,0
2018/08/22,15:49:00,1.15686,1.15691,1.15686,1.15686,0
2018/08/22,15:50:00,1.15681,1.15686,1.15671,1.15671,0
2018/08/22,15:51:00,1.15671,1.15676,1.15666,1.15671,0
2018/08/22,15:52:00,1.15676,1.15676,1.15671,1.15676,0
2018/08/22,15:53:00,1.15671,1.15671,1.15636,1.15646,0
2018/08/22,15:54:00,1.15646,1.15661,1.15646,1.15656,0
2018/08/22,15:55:00,1.15651,1.15661,1.15646,1.15651,0
2018/08/22,15:56:00,1.15651,1.15661,1.15646,1.15656,0
2018/08/22,15:57:00,1.15661,1.15681,1.15661,1.15681,0
2018/08/22,15:58:00,1.15676,1.15681,1.15656,1.15656,0
2018/08/22,15:59:00,1.15656,1.15666,1.15656,1.15661,0
2018/08/22,16:00:00,1.15656,1.15671,1.15656,1.15666,0
2018/08/22,16:01:00,1.15666,1.15676,1.15656,1.15666,0
2018/08/22,16:02:00,1.15666,1.15676,1.15666,1.15671,0
2018/08/22,16:03:00,1.15676,1.15676,1.15666,1.15676,0
2018/08/22,16:04:00,1.15681,1.15701,1.15681,1.15691,0
2018/08/22,16:05:00,1.15701,1.15736,1.15696,1.15726,0
2018/08/22,16:06:00,1.15726,1.15771,1.15716,1.15761,0
2018/08/22,16:07:00,1.15761,1.15761,1.15736,1.15736,0
2018/08/22,16:08:00,1.15736,1.15741,1.15716,1.15721,0
2018/08/22,16:09:00,1.15726,1.15726,1.15701,1.15701,0
2018/08/22,16:10:00,1.15706,1.15706,1.15666,1.15666,0
2018/08/22,16:11:00,1.15671,1.15671,1.15656,1.15666,0
2018/08/22,16:12:00,1.15661,1.15671,1.15656,1.15666,0
2018/08/22,16:13:00,1.15671,1.15671,1.15666,1.15666,0
2018/08/22,16:14:00,1.15671,1.15676,1.15651,1.15656,0
2018/08/22,16:15:00,1.15656,1.15671,1.15656,1.15671,0
2018/08/22,16:16:00,1.15666,1.15681,1.15636,1.15641,0
2018/08/22,16:17:00,1.15641,1.15641,1.15626,1.15631,0
2018/08/22,16:18:00,1.15636,1.15646,1.15626,1.15626,0
2018/08/22,16:19:00,1.15626,1.15631,1.15616,1.15631,0
2018/08/22,16:20:00,1.15631,1.15651,1.15631,1.15641,0
2018/08/22,16:21:00,1.15646,1.15661,1.15641,1.15661,0
2018/08/22,16:22:00,1.15666,1.15706,1.15666,1.15691,0
2018/08/22,16:23:00,1.15691,1.15701,1.15681,1.15686,0
2018/08/22,16:24:00,1.15691,1.15691,1.15666,1.15666,0
2018/08/22,16:25:00,1.15671,1.15681,1.15671,1.15671,0
2018/08/22,16:26:00,1.15676,1.15681,1.15676,1.15681,0
2018/08/22,16:27:00,1.15676,1.15681,1.15651,1.15666,0
2018/08/22,16:28:00,1.15666,1.15691,1.15666,1.15686,0
2018/08/22,16:29:00,1.15691,1.15696,1.15686,1.15691,0
2018/08/22,16:30:00,1.15686,1.15691,1.15676,1.15686,0
2018/08/22,16:31:00,1.15691,1.15691,1.15671,1.15681,0
2018/08/22,16:32:00,1.15681,1.15681,1.15676,1.15681,0
2018/08/22,16:33:00,1.15681,1.15691,1.15681,1.15691,0
2018/08/22,16:34:00,1.15696,1.15696,1.15681,1.15681,0
2018/08/22,16:35:00,1.15686,1.15701,1.15686,1.15701,0
2018/08/22,16:36:00,1.15706,1.15711,1.15686,1.15686,0
2018/08/22,16:37:00,1.15681,1.15691,1.15676,1.15676,0
2018/08/22,16:38:00,1.15681,1.15681,1.15646,1.15646,0
2018/08/22,16:39:00,1.15651,1.15656,1.15646,1.15656,0
2018/08/22,16:40:00,1.15656,1.15656,1.15651,1.15651,0
2018/08/22,16:41:00,1.15646,1.15651,1.15636,1.15641,0
2018/08/22,16:42:00,1.15641,1.15641,1.15631,1.15631,0
2018/08/22,16:43:00,1.15626,1.15631,1.15621,1.15626,0
2018/08/22,16:44:00,1.15626,1.15626,1.15611,1.15626,0
2018/08/22,16:45:00,1.15626,1.15636,1.15621,1.15636,0
2018/08/22,16:46:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/22,16:47:00,1.15641,1.15651,1.15641,1.15651,0
2018/08/22,16:48:00,1.15646,1.15651,1.15631,1.15641,0
2018/08/22,16:49:00,1.15636,1.15641,1.15626,1.15641,0
2018/08/22,16:50:00,1.15641,1.15661,1.15636,1.15656,0
2018/08/22,16:51:00,1.15661,1.15661,1.15646,1.15651,0
2018/08/22,16:52:00,1.15646,1.15646,1.15636,1.15641,0
2018/08/22,16:53:00,1.15646,1.15656,1.15641,1.15646,0
2018/08/22,16:54:00,1.15646,1.15651,1.15631,1.15641,0
2018/08/22,16:55:00,1.15646,1.15651,1.15641,1.15651,0
2018/08/22,16:56:00,1.15651,1.15661,1.15646,1.15656,0
2018/08/22,16:57:00,1.15661,1.15661,1.15646,1.15651,0
2018/08/22,16:58:00,1.15651,1.15656,1.15646,1.15656,0
2018/08/22,16:59:00,1.15656,1.15661,1.15641,1.15656,0
2018/08/22,17:00:00,1.15656,1.15676,1.15626,1.15626,0
2018/08/22,17:01:00,1.15626,1.15636,1.15601,1.15606,0
2018/08/22,17:02:00,1.15601,1.15601,1.15566,1.15576,0
2018/08/22,17:03:00,1.15581,1.15596,1.15576,1.15581,0
2018/08/22,17:04:00,1.15576,1.15586,1.15566,1.15586,0
2018/08/22,17:05:00,1.15586,1.15601,1.15571,1.15576,0
2018/08/22,17:06:00,1.15581,1.15581,1.15566,1.15571,0
2018/08/22,17:07:00,1.15571,1.15571,1.15546,1.15556,0
2018/08/22,17:08:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/22,17:09:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/22,17:10:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/22,17:11:00,1.15566,1.15571,1.15561,1.15566,0
2018/08/22,17:12:00,1.15566,1.15601,1.15566,1.15601,0
2018/08/22,17:13:00,1.15596,1.15601,1.15591,1.15591,0
2018/08/22,17:14:00,1.15586,1.15591,1.15581,1.15586,0
2018/08/22,17:15:00,1.15591,1.15591,1.15581,1.15591,0
2018/08/22,17:16:00,1.15591,1.15591,1.15581,1.15581,0
2018/08/22,17:17:00,1.15576,1.15601,1.15576,1.15596,0
2018/08/22,17:18:00,1.15601,1.15621,1.15601,1.15616,0
2018/08/22,17:19:00,1.15616,1.15621,1.15606,1.15611,0
2018/08/22,17:20:00,1.15606,1.15621,1.15601,1.15621,0
2018/08/22,17:21:00,1.15616,1.15626,1.15606,1.15611,0
2018/08/22,17:22:00,1.15616,1.15616,1.15606,1.15606,0
2018/08/22,17:23:00,1.15606,1.15616,1.15606,1.15606,0
2018/08/22,17:24:00,1.15611,1.15616,1.15606,1.15616,0
2018/08/22,17:25:00,1.15616,1.15621,1.15611,1.15611,0
2018/08/22,17:26:00,1.15606,1.15611,1.15606,1.15611,0
2018/08/22,17:27:00,1.15606,1.15611,1.15601,1.15601,0
2018/08/22,17:28:00,1.15596,1.15606,1.15591,1.15596,0
2018/08/22,17:29:00,1.15596,1.15606,1.15596,1.15596,0
2018/08/22,17:30:00,1.15601,1.15601,1.15581,1.15586,0
2018/08/22,17:31:00,1.15581,1.15586,1.15571,1.15576,0
2018/08/22,17:32:00,1.15571,1.15576,1.15551,1.15551,0
2018/08/22,17:33:00,1.15546,1.15546,1.15536,1.15546,0
2018/08/22,17:34:00,1.15546,1.15556,1.15546,1.15551,0
2018/08/22,17:35:00,1.15551,1.15561,1.15546,1.15556,0
2018/08/22,17:36:00,1.15561,1.15576,1.15556,1.15576,0
2018/08/22,17:37:00,1.15571,1.15576,1.15561,1.15571,0
2018/08/22,17:38:00,1.15566,1.15571,1.15561,1.15571,0
2018/08/22,17:39:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/22,17:40:00,1.15581,1.15591,1.15576,1.15591,0
2018/08/22,17:41:00,1.15591,1.15611,1.15591,1.15601,0
2018/08/22,17:42:00,1.15606,1.15616,1.15601,1.15606,0
2018/08/22,17:43:00,1.15611,1.15611,1.15601,1.15606,0
2018/08/22,17:44:00,1.15601,1.15601,1.15591,1.15596,0
2018/08/22,17:45:00,1.15591,1.15596,1.15581,1.15596,0
2018/08/22,17:46:00,1.15601,1.15606,1.15596,1.15596,0
2018/08/22,17:47:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/22,17:48:00,1.15601,1.15601,1.15591,1.15591,0
2018/08/22,17:49:00,1.15596,1.15601,1.15591,1.15596,0
2018/08/22,17:50:00,1.15591,1.15601,1.15591,1.15601,0
2018/08/22,17:51:00,1.15601,1.15621,1.15601,1.15616,0
2018/08/22,17:52:00,1.15611,1.15651,1.15606,1.15651,0
2018/08/22,17:53:00,1.15651,1.15671,1.15631,1.15641,0
2018/08/22,17:54:00,1.15636,1.15651,1.15631,1.15646,0
2018/08/22,17:55:00,1.15641,1.15671,1.15641,1.15671,0
2018/08/22,17:56:00,1.15671,1.15681,1.15666,1.15681,0
2018/08/22,17:57:00,1.15676,1.15711,1.15676,1.15711,0
2018/08/22,17:58:00,1.15706,1.15721,1.15706,1.15716,0
2018/08/22,17:59:00,1.15716,1.15751,1.15711,1.15746,0
2018/08/22,18:00:00,1.15751,1.15751,1.15736,1.15741,0
2018/08/22,18:01:00,1.15741,1.15761,1.15736,1.15761,0
2018/08/22,18:02:00,1.15761,1.15761,1.15746,1.15751,0
2018/08/22,18:03:00,1.15751,1.15761,1.15741,1.15756,0
2018/08/22,18:04:00,1.15756,1.15761,1.15751,1.15756,0
2018/08/22,18:05:00,1.15756,1.15771,1.15756,1.15761,0
2018/08/22,18:06:00,1.15771,1.15771,1.15756,1.15756,0
2018/08/22,18:07:00,1.15761,1.15761,1.15751,1.15761,0
2018/08/22,18:08:00,1.15756,1.15766,1.15751,1.15751,0
2018/08/22,18:09:00,1.15741,1.15826,1.15741,1.15826,0
2018/08/22,18:10:00,1.15831,1.15881,1.15831,1.15856,0
2018/08/22,18:11:00,1.15856,1.15866,1.15851,1.15866,0
2018/08/22,18:12:00,1.15871,1.15891,1.15866,1.15886,0
2018/08/22,18:13:00,1.15886,1.15906,1.15871,1.15901,0
2018/08/22,18:14:00,1.15896,1.15901,1.15886,1.15886,0
2018/08/22,18:15:00,1.15881,1.15891,1.15881,1.15881,0
2018/08/22,18:16:00,1.15886,1.15891,1.15876,1.15881,0
2018/08/22,18:17:00,1.15876,1.15881,1.15866,1.15866,0
2018/08/22,18:18:00,1.15866,1.15946,1.15861,1.15936,0
2018/08/22,18:19:00,1.15941,1.15941,1.15911,1.15911,0
2018/08/22,18:20:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/22,18:21:00,1.15896,1.15916,1.15891,1.15911,0
2018/08/22,18:22:00,1.15916,1.15921,1.15906,1.15906,0
2018/08/22,18:23:00,1.15906,1.15911,1.15896,1.15906,0
2018/08/22,18:24:00,1.15901,1.15906,1.15871,1.15876,0
2018/08/22,18:25:00,1.15871,1.15891,1.15866,1.15891,0
2018/08/22,18:26:00,1.15896,1.15896,1.15876,1.15886,0
2018/08/22,18:27:00,1.15881,1.15901,1.15881,1.15896,0
2018/08/22,18:28:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/22,18:29:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/22,18:30:00,1.15891,1.15891,1.15881,1.15881,0
2018/08/22,18:31:00,1.15881,1.15891,1.15876,1.15886,0
2018/08/22,18:32:00,1.15891,1.15891,1.15876,1.15876,0
2018/08/22,18:33:00,1.15876,1.15886,1.15871,1.15881,0
2018/08/22,18:34:00,1.15876,1.15921,1.15876,1.15911,0
2018/08/22,18:35:00,1.15911,1.15911,1.15896,1.15906,0
2018/08/22,18:36:00,1.15911,1.15941,1.15906,1.15931,0
2018/08/22,18:37:00,1.15931,1.15931,1.15921,1.15921,0
2018/08/22,18:38:00,1.15916,1.15916,1.15891,1.15896,0
2018/08/22,18:39:00,1.15896,1.15916,1.15891,1.15901,0
2018/08/22,18:40:00,1.15901,1.15906,1.15891,1.15906,0
2018/08/22,18:41:00,1.15901,1.15906,1.15881,1.15881,0
2018/08/22,18:42:00,1.15886,1.15891,1.15871,1.15891,0
2018/08/22,18:43:00,1.15886,1.15886,1.15871,1.15881,0
2018/08/22,18:44:00,1.15876,1.15876,1.15866,1.15871,0
2018/08/22,18:45:00,1.15876,1.15876,1.15871,1.15876,0
2018/08/22,18:46:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/22,18:47:00,1.15881,1.15901,1.15881,1.15896,0
2018/08/22,18:48:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/22,18:49:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/22,18:50:00,1.15886,1.15891,1.15886,1.15891,0
2018/08/22,18:51:00,1.15891,1.15891,1.15891,1.15891,0
2018/08/22,18:52:00,1.15886,1.15901,1.15886,1.15901,0
2018/08/22,18:53:00,1.15906,1.15921,1.15906,1.15921,0
2018/08/22,18:54:00,1.15916,1.15931,1.15916,1.15931,0
2018/08/22,18:55:00,1.15926,1.15931,1.15921,1.15921,0
2018/08/22,18:56:00,1.15926,1.15961,1.15926,1.15961,0
2018/08/22,18:57:00,1.15966,1.15981,1.15956,1.15956,0
2018/08/22,18:58:00,1.15956,1.15976,1.15951,1.15971,0
2018/08/22,18:59:00,1.15966,1.15991,1.15966,1.15991,0
2018/08/22,19:00:00,1.15996,1.15996,1.15936,1.15941,0
2018/08/22,19:01:00,1.15936,1.15941,1.15901,1.15901,0
2018/08/22,19:02:00,1.15906,1.15936,1.15906,1.15931,0
2018/08/22,19:03:00,1.15931,1.15941,1.15921,1.15921,0
2018/08/22,19:04:00,1.15916,1.15921,1.15901,1.15906,0
2018/08/22,19:05:00,1.15911,1.15946,1.15911,1.15941,0
2018/08/22,19:06:00,1.15936,1.15951,1.15921,1.15951,0
2018/08/22,19:07:00,1.15946,1.15961,1.15941,1.15961,0
2018/08/22,19:08:00,1.15966,1.15971,1.15946,1.15956,0
2018/08/22,19:09:00,1.15951,1.15951,1.15931,1.15931,0
2018/08/22,19:10:00,1.15936,1.15951,1.15936,1.15951,0
2018/08/22,19:11:00,1.15951,1.15961,1.15941,1.15946,0
2018/08/22,19:12:00,1.15951,1.15971,1.15946,1.15956,0
2018/08/22,19:13:00,1.15961,1.16001,1.15956,1.15996,0
2018/08/22,19:14:00,1.15991,1.16031,1.15961,1.15976,0
2018/08/22,19:15:00,1.15971,1.15981,1.15926,1.15931,0
2018/08/22,19:16:00,1.15926,1.15941,1.15896,1.15926,0
2018/08/22,19:17:00,1.15926,1.15926,1.15911,1.15916,0
2018/08/22,19:18:00,1.15921,1.15931,1.15911,1.15926,0
2018/08/22,19:19:00,1.15931,1.15931,1.15911,1.15911,0
2018/08/22,19:20:00,1.15911,1.15936,1.15906,1.15931,0
2018/08/22,19:21:00,1.15936,1.15941,1.15911,1.15921,0
2018/08/22,19:22:00,1.15926,1.15926,1.15906,1.15916,0
2018/08/22,19:23:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/22,19:24:00,1.15916,1.15931,1.15916,1.15931,0
2018/08/22,19:25:00,1.15926,1.15931,1.15906,1.15906,0
2018/08/22,19:26:00,1.15906,1.15931,1.15901,1.15931,0
2018/08/22,19:27:00,1.15926,1.15931,1.15921,1.15926,0
2018/08/22,19:28:00,1.15926,1.15941,1.15926,1.15926,0
2018/08/22,19:29:00,1.15931,1.15931,1.15911,1.15916,0
2018/08/22,19:30:00,1.15926,1.15931,1.15901,1.15906,0
2018/08/22,19:31:00,1.15911,1.15921,1.15911,1.15911,0
2018/08/22,19:32:00,1.15906,1.15936,1.15906,1.15931,0
2018/08/22,19:33:00,1.15936,1.15941,1.15911,1.15931,0
2018/08/22,19:34:00,1.15931,1.15936,1.15921,1.15921,0
2018/08/22,19:35:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/22,19:36:00,1.15921,1.15926,1.15921,1.15921,0
2018/08/22,19:37:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/22,19:38:00,1.15926,1.15931,1.15911,1.15916,0
2018/08/22,19:39:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/22,19:40:00,1.15921,1.15926,1.15921,1.15921,0
2018/08/22,19:41:00,1.15916,1.15921,1.15911,1.15911,0
2018/08/22,19:42:00,1.15906,1.15906,1.15881,1.15896,0
2018/08/22,19:43:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/22,19:44:00,1.15896,1.15901,1.15886,1.15891,0
2018/08/22,19:45:00,1.15891,1.15896,1.15861,1.15871,0
2018/08/22,19:46:00,1.15871,1.15876,1.15851,1.15856,0
2018/08/22,19:47:00,1.15861,1.15871,1.15856,1.15866,0
2018/08/22,19:48:00,1.15871,1.15876,1.15851,1.15856,0
2018/08/22,19:49:00,1.15856,1.15871,1.15856,1.15866,0
2018/08/22,19:50:00,1.15866,1.15876,1.15866,1.15871,0
2018/08/22,19:51:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/22,19:52:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/22,19:53:00,1.15881,1.15881,1.15866,1.15876,0
2018/08/22,19:54:00,1.15876,1.15876,1.15871,1.15871,0
2018/08/22,19:55:00,1.15866,1.15881,1.15866,1.15876,0
2018/08/22,19:56:00,1.15881,1.15881,1.15866,1.15881,0
2018/08/22,19:57:00,1.15881,1.15896,1.15881,1.15891,0
2018/08/22,19:58:00,1.15896,1.15911,1.15896,1.15906,0
2018/08/22,19:59:00,1.15901,1.15911,1.15896,1.15901,0
2018/08/22,20:00:00,1.15906,1.15921,1.15896,1.15921,0
2018/08/22,20:01:00,1.15916,1.15931,1.15916,1.15921,0
2018/08/22,20:02:00,1.15921,1.15941,1.15921,1.15936,0
2018/08/22,20:03:00,1.15941,1.15951,1.15936,1.15951,0
2018/08/22,20:04:00,1.15946,1.15971,1.15941,1.15971,0
2018/08/22,20:05:00,1.15976,1.15981,1.15956,1.15966,0
2018/08/22,20:06:00,1.15971,1.15971,1.15951,1.15956,0
2018/08/22,20:07:00,1.15961,1.15976,1.15956,1.15966,0
2018/08/22,20:08:00,1.15966,1.15986,1.15966,1.15981,0
2018/08/22,20:09:00,1.15986,1.16031,1.15971,1.15976,0
2018/08/22,20:10:00,1.15971,1.15971,1.15951,1.15971,0
2018/08/22,20:11:00,1.15971,1.16071,1.15971,1.16041,0
2018/08/22,20:12:00,1.16046,1.16111,1.16026,1.16061,0
2018/08/22,20:13:00,1.16061,1.16151,1.16061,1.16126,0
2018/08/22,20:14:00,1.16121,1.16161,1.16106,1.16151,0
2018/08/22,20:15:00,1.16151,1.16186,1.16141,1.16176,0
2018/08/22,20:16:00,1.16181,1.16181,1.16141,1.16146,0
2018/08/22,20:17:00,1.16141,1.16161,1.16136,1.16156,0
2018/08/22,20:18:00,1.16151,1.16151,1.16136,1.16136,0
2018/08/22,20:19:00,1.16131,1.16141,1.16116,1.16141,0
2018/08/22,20:20:00,1.16141,1.16186,1.16131,1.16166,0
2018/08/22,20:21:00,1.16166,1.16176,1.16151,1.16156,0
2018/08/22,20:22:00,1.16156,1.16181,1.16156,1.16156,0
2018/08/22,20:23:00,1.16161,1.16171,1.16156,1.16171,0
2018/08/22,20:24:00,1.16171,1.16171,1.16161,1.16166,0
2018/08/22,20:25:00,1.16166,1.16166,1.16156,1.16166,0
2018/08/22,20:26:00,1.16161,1.16161,1.16121,1.16126,0
2018/08/22,20:27:00,1.16126,1.16126,1.16096,1.16101,0
2018/08/22,20:28:00,1.16101,1.16101,1.16086,1.16091,0
2018/08/22,20:29:00,1.16086,1.16101,1.16076,1.16101,0
2018/08/22,20:30:00,1.16096,1.16101,1.16091,1.16096,0
2018/08/22,20:31:00,1.16096,1.16101,1.16096,1.16101,0
2018/08/22,20:32:00,1.16096,1.16096,1.16076,1.16086,0
2018/08/22,20:33:00,1.16081,1.16086,1.16076,1.16076,0
2018/08/22,20:34:00,1.16081,1.16086,1.16081,1.16081,0
2018/08/22,20:35:00,1.16081,1.16081,1.16071,1.16076,0
2018/08/22,20:36:00,1.16076,1.16081,1.16071,1.16081,0
2018/08/22,20:37:00,1.16081,1.16081,1.16071,1.16076,0
2018/08/22,20:38:00,1.16076,1.16076,1.16061,1.16066,0
2018/08/22,20:39:00,1.16066,1.16071,1.16056,1.16071,0
2018/08/22,20:40:00,1.16066,1.16071,1.16051,1.16056,0
2018/08/22,20:41:00,1.16056,1.16056,1.16046,1.16046,0
2018/08/22,20:42:00,1.16041,1.16046,1.16026,1.16031,0
2018/08/22,20:43:00,1.16031,1.16066,1.16031,1.16061,0
2018/08/22,20:44:00,1.16056,1.16066,1.16046,1.16061,0
2018/08/22,20:45:00,1.16066,1.16081,1.16051,1.16071,0
2018/08/22,20:46:00,1.16076,1.16111,1.16076,1.16086,0
2018/08/22,20:47:00,1.16081,1.16081,1.16071,1.16081,0
2018/08/22,20:48:00,1.16076,1.16081,1.16056,1.16071,0
2018/08/22,20:49:00,1.16076,1.16076,1.16066,1.16066,0
2018/08/22,20:50:00,1.16066,1.16086,1.16066,1.16086,0
2018/08/22,20:51:00,1.16091,1.16101,1.16086,1.16101,0
2018/08/22,20:52:00,1.16096,1.16101,1.16086,1.16101,0
2018/08/22,20:53:00,1.16111,1.16141,1.16111,1.16121,0
2018/08/22,20:54:00,1.16121,1.16121,1.16081,1.16081,0
2018/08/22,20:55:00,1.16086,1.16091,1.16081,1.16091,0
2018/08/22,20:56:00,1.16086,1.16086,1.16076,1.16086,0
2018/08/22,20:57:00,1.16086,1.16121,1.16086,1.16116,0
2018/08/22,20:58:00,1.16116,1.16116,1.16081,1.16101,0
2018/08/22,20:59:00,1.16106,1.16111,1.16101,1.16106,0
2018/08/22,21:00:00,1.16106,1.16126,1.16106,1.16111,0
2018/08/22,21:01:00,1.16111,1.16111,1.16076,1.16081,0
2018/08/22,21:02:00,1.16086,1.16101,1.16076,1.16091,0
2018/08/22,21:03:00,1.16091,1.16101,1.16091,1.16091,0
2018/08/22,21:04:00,1.16091,1.16101,1.16091,1.16096,0
2018/08/22,21:05:00,1.16101,1.16116,1.16101,1.16111,0
2018/08/22,21:06:00,1.16106,1.16116,1.16081,1.16081,0
2018/08/22,21:07:00,1.16081,1.16101,1.16081,1.16086,0
2018/08/22,21:08:00,1.16091,1.16091,1.16081,1.16081,0
2018/08/22,21:09:00,1.16081,1.16081,1.16061,1.16081,0
2018/08/22,21:10:00,1.16081,1.16091,1.16076,1.16081,0
2018/08/22,21:11:00,1.16091,1.16091,1.16071,1.16081,0
2018/08/22,21:12:00,1.16076,1.16081,1.16051,1.16066,0
2018/08/22,21:13:00,1.16071,1.16076,1.16071,1.16076,0
2018/08/22,21:14:00,1.16081,1.16116,1.16076,1.16116,0
2018/08/22,21:15:00,1.16111,1.16161,1.16111,1.16161,0
2018/08/22,21:16:00,1.16156,1.16156,1.16136,1.16136,0
2018/08/22,21:17:00,1.16141,1.16186,1.16141,1.16161,0
2018/08/22,21:18:00,1.16166,1.16166,1.16136,1.16141,0
2018/08/22,21:19:00,1.16146,1.16151,1.16136,1.16146,0
2018/08/22,21:20:00,1.16146,1.16166,1.16146,1.16161,0
2018/08/22,21:21:00,1.16166,1.16191,1.16161,1.16191,0
2018/08/22,21:22:00,1.16186,1.16201,1.16186,1.16186,0
2018/08/22,21:23:00,1.16186,1.16196,1.16176,1.16191,0
2018/08/22,21:24:00,1.16191,1.16201,1.16191,1.16196,0
2018/08/22,21:25:00,1.16196,1.16196,1.16176,1.16186,0
2018/08/22,21:26:00,1.16186,1.16191,1.16176,1.16176,0
2018/08/22,21:27:00,1.16181,1.16191,1.16166,1.16176,0
2018/08/22,21:28:00,1.16171,1.16181,1.16166,1.16171,0
2018/08/22,21:29:00,1.16171,1.16181,1.16171,1.16176,0
2018/08/22,21:30:00,1.16181,1.16181,1.16176,1.16176,0
2018/08/22,21:31:00,1.16186,1.16201,1.16181,1.16196,0
2018/08/22,21:32:00,1.16196,1.16196,1.16186,1.16196,0
2018/08/22,21:33:00,1.16196,1.16201,1.16181,1.16186,0
2018/08/22,21:34:00,1.16181,1.16196,1.16166,1.16181,0
2018/08/22,21:35:00,1.16181,1.16201,1.16176,1.16191,0
2018/08/22,21:36:00,1.16196,1.16196,1.16176,1.16181,0
2018/08/22,21:37:00,1.16181,1.16201,1.16181,1.16186,0
2018/08/22,21:38:00,1.16186,1.16186,1.16166,1.16166,0
2018/08/22,21:39:00,1.16171,1.16176,1.16151,1.16151,0
2018/08/22,21:40:00,1.16151,1.16151,1.16136,1.16141,0
2018/08/22,21:41:00,1.16141,1.16161,1.16126,1.16131,0
2018/08/22,21:42:00,1.16126,1.16166,1.16116,1.16156,0
2018/08/22,21:43:00,1.16156,1.16156,1.16141,1.16151,0
2018/08/22,21:44:00,1.16146,1.16161,1.16146,1.16156,0
2018/08/22,21:45:00,1.16156,1.16161,1.16141,1.16151,0
2018/08/22,21:46:00,1.16151,1.16171,1.16151,1.16171,0
2018/08/22,21:47:00,1.16171,1.16206,1.16166,1.16191,0
2018/08/22,21:48:00,1.16196,1.16201,1.16191,1.16191,0
2018/08/22,21:49:00,1.16201,1.16206,1.16171,1.16171,0
2018/08/22,21:50:00,1.16171,1.16171,1.16151,1.16156,0
2018/08/22,21:51:00,1.16156,1.16161,1.16146,1.16146,0
2018/08/22,21:52:00,1.16141,1.16141,1.16121,1.16126,0
2018/08/22,21:53:00,1.16126,1.16141,1.16111,1.16131,0
2018/08/22,21:54:00,1.16126,1.16136,1.16126,1.16131,0
2018/08/22,21:55:00,1.16126,1.16131,1.16121,1.16126,0
2018/08/22,21:56:00,1.16131,1.16141,1.16126,1.16141,0
2018/08/22,21:57:00,1.16136,1.16141,1.16126,1.16126,0
2018/08/22,21:58:00,1.16131,1.16156,1.16131,1.16141,0
2018/08/22,21:59:00,1.16141,1.16171,1.16136,1.16171,0
2018/08/22,22:00:00,1.16171,1.16191,1.16166,1.16181,0
2018/08/22,22:01:00,1.16181,1.16191,1.16176,1.16191,0
2018/08/22,22:02:00,1.16191,1.16221,1.16191,1.16206,0
2018/08/22,22:03:00,1.16201,1.16226,1.16186,1.16226,0
2018/08/22,22:04:00,1.16226,1.16231,1.16221,1.16221,0
2018/08/22,22:05:00,1.16216,1.16216,1.16181,1.16216,0
2018/08/22,22:06:00,1.16211,1.16226,1.16201,1.16211,0
2018/08/22,22:07:00,1.16211,1.16211,1.16176,1.16181,0
2018/08/22,22:08:00,1.16176,1.16206,1.16176,1.16206,0
2018/08/22,22:09:00,1.16201,1.16201,1.16176,1.16191,0
2018/08/22,22:10:00,1.16186,1.16196,1.16181,1.16191,0
2018/08/22,22:11:00,1.16191,1.16201,1.16186,1.16196,0
2018/08/22,22:12:00,1.16196,1.16201,1.16191,1.16196,0
2018/08/22,22:13:00,1.16196,1.16211,1.16186,1.16206,0
2018/08/22,22:14:00,1.16206,1.16206,1.16176,1.16181,0
2018/08/22,22:15:00,1.16176,1.16181,1.16161,1.16166,0
2018/08/22,22:16:00,1.16161,1.16171,1.16146,1.16151,0
2018/08/22,22:17:00,1.16156,1.16161,1.16146,1.16156,0
2018/08/22,22:18:00,1.16156,1.16161,1.16121,1.16131,0
2018/08/22,22:19:00,1.16126,1.16131,1.16106,1.16111,0
2018/08/22,22:20:00,1.16106,1.16106,1.16081,1.16091,0
2018/08/22,22:21:00,1.16096,1.16101,1.16081,1.16086,0
2018/08/22,22:22:00,1.16081,1.16091,1.16076,1.16076,0
2018/08/22,22:23:00,1.16076,1.16076,1.16066,1.16066,0
2018/08/22,22:24:00,1.16061,1.16061,1.16046,1.16046,0
2018/08/22,22:25:00,1.16051,1.16056,1.16041,1.16051,0
2018/08/22,22:26:00,1.16051,1.16056,1.16026,1.16031,0
2018/08/22,22:27:00,1.16031,1.16061,1.16021,1.16051,0
2018/08/22,22:28:00,1.16051,1.16071,1.16051,1.16061,0
2018/08/22,22:29:00,1.16061,1.16061,1.16046,1.16051,0
2018/08/22,22:30:00,1.16046,1.16071,1.16046,1.16061,0
2018/08/22,22:31:00,1.16061,1.16071,1.16056,1.16066,0
2018/08/22,22:32:00,1.16071,1.16071,1.16056,1.16066,0
2018/08/22,22:33:00,1.16066,1.16071,1.16066,1.16071,0
2018/08/22,22:34:00,1.16071,1.16071,1.16056,1.16056,0
2018/08/22,22:35:00,1.16061,1.16071,1.16046,1.16046,0
2018/08/22,22:36:00,1.16051,1.16051,1.16036,1.16036,0
2018/08/22,22:37:00,1.16031,1.16056,1.16021,1.16046,0
2018/08/22,22:38:00,1.16056,1.16056,1.16046,1.16051,0
2018/08/22,22:39:00,1.16051,1.16061,1.16046,1.16056,0
2018/08/22,22:40:00,1.16056,1.16081,1.16056,1.16066,0
2018/08/22,22:41:00,1.16071,1.16071,1.16051,1.16061,0
2018/08/22,22:42:00,1.16061,1.16066,1.16051,1.16051,0
2018/08/22,22:43:00,1.16051,1.16051,1.16026,1.16031,0
2018/08/22,22:44:00,1.16026,1.16026,1.16006,1.16021,0
2018/08/22,22:45:00,1.16021,1.16021,1.15991,1.15991,0
2018/08/22,22:46:00,1.16001,1.16011,1.15996,1.16011,0
2018/08/22,22:47:00,1.16011,1.16011,1.15986,1.15986,0
2018/08/22,22:48:00,1.15991,1.16011,1.15991,1.16001,0
2018/08/22,22:49:00,1.15996,1.16006,1.15971,1.15971,0
2018/08/22,22:50:00,1.15971,1.15996,1.15971,1.15981,0
2018/08/22,22:51:00,1.15976,1.16011,1.15976,1.16011,0
2018/08/22,22:52:00,1.16006,1.16021,1.16006,1.16016,0
2018/08/22,22:53:00,1.16021,1.16021,1.16001,1.16001,0
2018/08/22,22:54:00,1.16006,1.16011,1.15966,1.15986,0
2018/08/22,22:55:00,1.15981,1.15986,1.15961,1.15971,0
2018/08/22,22:56:00,1.15971,1.16001,1.15966,1.15996,0
2018/08/22,22:57:00,1.15996,1.16001,1.15986,1.15996,0
2018/08/22,22:58:00,1.16001,1.16021,1.15996,1.16006,0
2018/08/22,22:59:00,1.16011,1.16021,1.16001,1.16021,0
2018/08/22,23:00:00,1.16016,1.16036,1.16011,1.16021,0
2018/08/22,23:01:00,1.16011,1.16016,1.15991,1.16001,0
2018/08/22,23:02:00,1.16006,1.16041,1.16001,1.16041,0
2018/08/22,23:03:00,1.16041,1.16056,1.16031,1.16031,0
2018/08/22,23:04:00,1.16031,1.16051,1.16031,1.16031,0
2018/08/22,23:05:00,1.16031,1.16061,1.16031,1.16046,0
2018/08/22,23:06:00,1.16041,1.16041,1.16016,1.16021,0
2018/08/22,23:07:00,1.16016,1.16031,1.16006,1.16006,0
2018/08/22,23:08:00,1.16001,1.16021,1.15991,1.16021,0
2018/08/22,23:09:00,1.16016,1.16031,1.16006,1.16021,0
2018/08/22,23:10:00,1.16016,1.16031,1.16016,1.16026,0
2018/08/22,23:11:00,1.16031,1.16041,1.16031,1.16041,0
2018/08/22,23:12:00,1.16041,1.16051,1.16031,1.16046,0
2018/08/22,23:13:00,1.16051,1.16051,1.16036,1.16036,0
2018/08/22,23:14:00,1.16041,1.16041,1.16026,1.16026,0
2018/08/22,23:15:00,1.16021,1.16026,1.15996,1.15996,0
2018/08/22,23:16:00,1.15991,1.15996,1.15946,1.15956,0
2018/08/22,23:17:00,1.15956,1.15971,1.15956,1.15966,0
2018/08/22,23:18:00,1.15961,1.15966,1.15911,1.15916,0
2018/08/22,23:19:00,1.15911,1.15916,1.15866,1.15876,0
2018/08/22,23:20:00,1.15881,1.15881,1.15846,1.15881,0
2018/08/22,23:21:00,1.15886,1.15896,1.15881,1.15896,0
2018/08/22,23:22:00,1.15891,1.15901,1.15891,1.15896,0
2018/08/22,23:23:00,1.15896,1.15901,1.15886,1.15886,0
2018/08/22,23:24:00,1.15881,1.15891,1.15881,1.15881,0
2018/08/22,23:25:00,1.15886,1.15891,1.15881,1.15886,0
2018/08/22,23:26:00,1.15891,1.15911,1.15886,1.15901,0
2018/08/22,23:27:00,1.15911,1.15911,1.15896,1.15896,0
2018/08/22,23:28:00,1.15901,1.15911,1.15881,1.15896,0
2018/08/22,23:29:00,1.15901,1.15906,1.15901,1.15901,0
2018/08/22,23:30:00,1.15901,1.15901,1.15891,1.15891,0
2018/08/22,23:31:00,1.15891,1.15901,1.15866,1.15866,0
2018/08/22,23:32:00,1.15861,1.15871,1.15856,1.15861,0
2018/08/22,23:33:00,1.15871,1.15886,1.15866,1.15886,0
2018/08/22,23:34:00,1.15891,1.15901,1.15886,1.15891,0
2018/08/22,23:35:00,1.15896,1.15911,1.15891,1.15891,0
2018/08/22,23:36:00,1.15886,1.15896,1.15876,1.15886,0
2018/08/22,23:37:00,1.15881,1.15921,1.15881,1.15921,0
2018/08/22,23:38:00,1.15921,1.15936,1.15916,1.15931,0
2018/08/22,23:39:00,1.15936,1.15936,1.15921,1.15931,0
2018/08/22,23:40:00,1.15926,1.15941,1.15921,1.15921,0
2018/08/22,23:41:00,1.15926,1.15941,1.15926,1.15936,0
2018/08/22,23:42:00,1.15931,1.15946,1.15921,1.15946,0
2018/08/22,23:43:00,1.15951,1.15951,1.15941,1.15951,0
2018/08/22,23:44:00,1.15946,1.15966,1.15946,1.15961,0
2018/08/22,23:45:00,1.15956,1.15966,1.15946,1.15956,0
2018/08/22,23:46:00,1.15961,1.15961,1.15941,1.15941,0
2018/08/22,23:47:00,1.15936,1.15961,1.15916,1.15941,0
2018/08/22,23:48:00,1.15946,1.15951,1.15931,1.15931,0
2018/08/22,23:49:00,1.15926,1.15956,1.15926,1.15956,0
2018/08/22,23:50:00,1.15951,1.15986,1.15951,1.15981,0
2018/08/22,23:51:00,1.15981,1.15991,1.15961,1.15991,0
2018/08/22,23:52:00,1.15991,1.15991,1.15956,1.15961,0
2018/08/22,23:53:00,1.15956,1.15971,1.15901,1.15901,0
2018/08/22,23:54:00,1.15901,1.15961,1.15901,1.15961,0
2018/08/22,23:55:00,1.15956,1.15971,1.15941,1.15971,0
2018/08/22,23:56:00,1.15971,1.15991,1.15966,1.15976,0
2018/08/22,23:57:00,1.15976,1.15981,1.15946,1.15981,0
2018/08/22,23:58:00,1.15976,1.16011,1.15976,1.15986,0
2018/08/22,23:59:00,1.15991,1.15996,1.15961,1.15966,0
2018/08/23,00:00:00,1.15961,1.15996,1.15961,1.15991,0
2018/08/23,00:01:00,1.15991,1.16001,1.15981,1.15991,0
2018/08/23,00:02:00,1.15991,1.15991,1.15976,1.15986,0
2018/08/23,00:03:00,1.15986,1.15986,1.15966,1.15966,0
2018/08/23,00:04:00,1.15971,1.15976,1.15966,1.15976,0
2018/08/23,00:05:00,1.15976,1.15976,1.15971,1.15971,0
2018/08/23,00:06:00,1.15971,1.15971,1.15936,1.15936,0
2018/08/23,00:07:00,1.15936,1.15951,1.15931,1.15951,0
2018/08/23,00:08:00,1.15956,1.15976,1.15956,1.15971,0
2018/08/23,00:09:00,1.15966,1.15971,1.15961,1.15971,0
2018/08/23,00:10:00,1.15976,1.15981,1.15971,1.15971,0
2018/08/23,00:11:00,1.15976,1.15986,1.15961,1.15986,0
2018/08/23,00:12:00,1.15986,1.16001,1.15976,1.16001,0
2018/08/23,00:13:00,1.15996,1.16001,1.15991,1.15996,0
2018/08/23,00:14:00,1.15996,1.16006,1.15991,1.16006,0
2018/08/23,00:15:00,1.16006,1.16011,1.15996,1.16001,0
2018/08/23,00:16:00,1.16006,1.16011,1.15996,1.16001,0
2018/08/23,00:17:00,1.16001,1.16036,1.15996,1.16036,0
2018/08/23,00:18:00,1.16036,1.16036,1.16021,1.16031,0
2018/08/23,00:19:00,1.16036,1.16046,1.16016,1.16041,0
2018/08/23,00:20:00,1.16036,1.16036,1.16001,1.16001,0
2018/08/23,00:21:00,1.16001,1.16021,1.16001,1.16016,0
2018/08/23,00:22:00,1.16016,1.16021,1.16001,1.16011,0
2018/08/23,00:23:00,1.16011,1.16011,1.15991,1.15991,0
2018/08/23,00:24:00,1.15991,1.15991,1.15976,1.15976,0
2018/08/23,00:25:00,1.15981,1.15986,1.15966,1.15971,0
2018/08/23,00:26:00,1.15976,1.15976,1.15956,1.15961,0
2018/08/23,00:27:00,1.15956,1.15956,1.15946,1.15956,0
2018/08/23,00:28:00,1.15961,1.15971,1.15956,1.15966,0
2018/08/23,00:29:00,1.15961,1.15971,1.15961,1.15971,0
2018/08/23,00:30:00,1.15966,1.15966,1.15946,1.15951,0
2018/08/23,00:31:00,1.15946,1.15946,1.15916,1.15921,0
2018/08/23,00:32:00,1.15926,1.15926,1.15901,1.15901,0
2018/08/23,00:33:00,1.15901,1.15916,1.15901,1.15911,0
2018/08/23,00:34:00,1.15906,1.15926,1.15906,1.15926,0
2018/08/23,00:35:00,1.15921,1.15926,1.15916,1.15921,0
2018/08/23,00:36:00,1.15921,1.15926,1.15911,1.15911,0
2018/08/23,00:37:00,1.15906,1.15921,1.15906,1.15916,0
2018/08/23,00:38:00,1.15911,1.15936,1.15911,1.15936,0
2018/08/23,00:39:00,1.15936,1.15946,1.15921,1.15921,0
2018/08/23,00:40:00,1.15926,1.15931,1.15921,1.15926,0
2018/08/23,00:41:00,1.15931,1.15946,1.15921,1.15936,0
2018/08/23,00:42:00,1.15931,1.15941,1.15931,1.15941,0
2018/08/23,00:43:00,1.15936,1.15941,1.15931,1.15941,0
2018/08/23,00:44:00,1.15941,1.15951,1.15941,1.15941,0
2018/08/23,00:45:00,1.15946,1.15951,1.15931,1.15936,0
2018/08/23,00:46:00,1.15936,1.15936,1.15921,1.15926,0
2018/08/23,00:47:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/23,00:48:00,1.15926,1.15926,1.15891,1.15906,0
2018/08/23,00:49:00,1.15906,1.15906,1.15901,1.15906,0
2018/08/23,00:50:00,1.15906,1.15926,1.15901,1.15926,0
2018/08/23,00:51:00,1.15926,1.15946,1.15926,1.15946,0
2018/08/23,00:52:00,1.15951,1.15956,1.15931,1.15936,0
2018/08/23,00:53:00,1.15936,1.15951,1.15936,1.15941,0
2018/08/23,00:54:00,1.15936,1.15956,1.15926,1.15956,0
2018/08/23,00:55:00,1.15956,1.16016,1.15956,1.16006,0
2018/08/23,00:56:00,1.16011,1.16011,1.15971,1.15976,0
2018/08/23,00:57:00,1.15976,1.15991,1.15976,1.15976,0
2018/08/23,00:58:00,1.15971,1.15976,1.15961,1.15971,0
2018/08/23,00:59:00,1.15976,1.15976,1.15946,1.15951,0
2018/08/23,01:00:00,1.15951,1.15956,1.15936,1.15941,0
2018/08/23,01:01:00,1.15946,1.15951,1.15941,1.15941,0
2018/08/23,01:02:00,1.15946,1.15951,1.15931,1.15931,0
2018/08/23,01:03:00,1.15921,1.15931,1.15921,1.15931,0
2018/08/23,01:04:00,1.15931,1.15941,1.15926,1.15926,0
2018/08/23,01:05:00,1.15931,1.15941,1.15931,1.15931,0
2018/08/23,01:06:00,1.15936,1.15941,1.15921,1.15921,0
2018/08/23,01:07:00,1.15926,1.15936,1.15921,1.15936,0
2018/08/23,01:08:00,1.15931,1.15936,1.15921,1.15926,0
2018/08/23,01:09:00,1.15921,1.15926,1.15921,1.15926,0
2018/08/23,01:10:00,1.15921,1.15936,1.15921,1.15931,0
2018/08/23,01:11:00,1.15936,1.15956,1.15936,1.15956,0
2018/08/23,01:12:00,1.15951,1.15951,1.15946,1.15951,0
2018/08/23,01:13:00,1.15951,1.15951,1.15931,1.15936,0
2018/08/23,01:14:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/23,01:15:00,1.15936,1.15936,1.15931,1.15936,0
2018/08/23,01:16:00,1.15936,1.15941,1.15931,1.15931,0
2018/08/23,01:17:00,1.15936,1.15951,1.15931,1.15936,0
2018/08/23,01:18:00,1.15936,1.15941,1.15926,1.15931,0
2018/08/23,01:19:00,1.15931,1.15931,1.15911,1.15916,0
2018/08/23,01:20:00,1.15916,1.15926,1.15911,1.15921,0
2018/08/23,01:21:00,1.15926,1.15926,1.15906,1.15911,0
2018/08/23,01:22:00,1.15911,1.15916,1.15911,1.15916,0
2018/08/23,01:23:00,1.15916,1.15916,1.15906,1.15911,0
2018/08/23,01:24:00,1.15911,1.15921,1.15906,1.15916,0
2018/08/23,01:25:00,1.15911,1.15916,1.15896,1.15896,0
2018/08/23,01:26:00,1.15901,1.15916,1.15901,1.15906,0
2018/08/23,01:27:00,1.15906,1.15931,1.15901,1.15926,0
2018/08/23,01:28:00,1.15926,1.15941,1.15921,1.15921,0
2018/08/23,01:29:00,1.15921,1.15931,1.15911,1.15931,0
2018/08/23,01:30:00,1.15936,1.15936,1.15936,1.15936,0
2018/08/23,01:31:00,1.15931,1.15936,1.15921,1.15931,0
2018/08/23,01:32:00,1.15931,1.15931,1.15916,1.15926,0
2018/08/23,01:33:00,1.15926,1.15946,1.15926,1.15941,0
2018/08/23,01:34:00,1.15936,1.15946,1.15931,1.15946,0
2018/08/23,01:35:00,1.15941,1.15946,1.15936,1.15936,0
2018/08/23,01:36:00,1.15931,1.15936,1.15931,1.15931,0
2018/08/23,01:37:00,1.15931,1.15936,1.15926,1.15936,0
2018/08/23,01:38:00,1.15936,1.15941,1.15936,1.15941,0
2018/08/23,01:39:00,1.15936,1.15956,1.15936,1.15951,0
2018/08/23,01:40:00,1.15946,1.15951,1.15931,1.15936,0
2018/08/23,01:41:00,1.15941,1.15946,1.15936,1.15941,0
2018/08/23,01:42:00,1.15941,1.15946,1.15941,1.15941,0
2018/08/23,01:43:00,1.15941,1.15941,1.15931,1.15931,0
2018/08/23,01:44:00,1.15926,1.15926,1.15926,1.15926,0
2018/08/23,01:45:00,1.15926,1.15931,1.15916,1.15921,0
2018/08/23,01:46:00,1.15916,1.15921,1.15901,1.15911,0
2018/08/23,01:47:00,1.15906,1.15921,1.15906,1.15921,0
2018/08/23,01:48:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/23,01:49:00,1.15921,1.15931,1.15921,1.15921,0
2018/08/23,01:50:00,1.15921,1.15921,1.15916,1.15921,0
2018/08/23,01:51:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/23,01:52:00,1.15916,1.15916,1.15911,1.15911,0
2018/08/23,01:53:00,1.15916,1.15916,1.15911,1.15916,0
2018/08/23,01:54:00,1.15911,1.15916,1.15906,1.15916,0
2018/08/23,01:55:00,1.15916,1.15916,1.15901,1.15901,0
2018/08/23,01:56:00,1.15896,1.15906,1.15896,1.15906,0
2018/08/23,01:57:00,1.15901,1.15906,1.15901,1.15901,0
2018/08/23,01:58:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/23,01:59:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/23,02:00:00,1.15896,1.15906,1.15886,1.15906,0
2018/08/23,02:01:00,1.15911,1.15911,1.15906,1.15911,0
2018/08/23,02:02:00,1.15906,1.15916,1.15906,1.15916,0
2018/08/23,02:03:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/23,02:04:00,1.15916,1.15921,1.15916,1.15921,0
2018/08/23,02:05:00,1.15921,1.15921,1.15911,1.15911,0
2018/08/23,02:06:00,1.15911,1.15911,1.15896,1.15896,0
2018/08/23,02:07:00,1.15891,1.15891,1.15876,1.15876,0
2018/08/23,02:08:00,1.15881,1.15881,1.15856,1.15871,0
2018/08/23,02:09:00,1.15871,1.15871,1.15866,1.15871,0
2018/08/23,02:10:00,1.15871,1.15871,1.15861,1.15861,0
2018/08/23,02:11:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/23,02:12:00,1.15871,1.15871,1.15871,1.15871,0
2018/08/23,02:13:00,1.15876,1.15881,1.15871,1.15871,0
2018/08/23,02:14:00,1.15876,1.15876,1.15861,1.15861,0
2018/08/23,02:15:00,1.15866,1.15871,1.15866,1.15866,0
2018/08/23,02:16:00,1.15871,1.15871,1.15861,1.15871,0
2018/08/23,02:17:00,1.15866,1.15866,1.15861,1.15866,0
2018/08/23,02:18:00,1.15866,1.15866,1.15861,1.15866,0
2018/08/23,02:19:00,1.15861,1.15876,1.15861,1.15871,0
2018/08/23,02:20:00,1.15881,1.15886,1.15871,1.15881,0
2018/08/23,02:21:00,1.15881,1.15881,1.15866,1.15866,0
2018/08/23,02:22:00,1.15871,1.15876,1.15861,1.15871,0
2018/08/23,02:23:00,1.15866,1.15886,1.15866,1.15886,0
2018/08/23,02:24:00,1.15891,1.15896,1.15881,1.15881,0
2018/08/23,02:25:00,1.15881,1.15891,1.15881,1.15891,0
2018/08/23,02:26:00,1.15896,1.15896,1.15876,1.15876,0
2018/08/23,02:27:00,1.15871,1.15876,1.15871,1.15871,0
2018/08/23,02:28:00,1.15871,1.15876,1.15866,1.15871,0
2018/08/23,02:29:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/23,02:30:00,1.15876,1.15886,1.15876,1.15876,0
2018/08/23,02:31:00,1.15881,1.15881,1.15871,1.15881,0
2018/08/23,02:32:00,1.15876,1.15881,1.15871,1.15876,0
2018/08/23,02:33:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/23,02:34:00,1.15886,1.15886,1.15881,1.15881,0
2018/08/23,02:35:00,1.15886,1.15891,1.15881,1.15891,0
2018/08/23,02:36:00,1.15891,1.15896,1.15891,1.15896,0
2018/08/23,02:37:00,1.15891,1.15901,1.15886,1.15886,0
2018/08/23,02:38:00,1.15881,1.15891,1.15881,1.15891,0
2018/08/23,02:39:00,1.15886,1.15891,1.15881,1.15881,0
2018/08/23,02:40:00,1.15881,1.15886,1.15876,1.15881,0
2018/08/23,02:41:00,1.15876,1.15881,1.15876,1.15881,0
2018/08/23,02:42:00,1.15881,1.15906,1.15881,1.15901,0
2018/08/23,02:43:00,1.15906,1.15906,1.15901,1.15901,0
2018/08/23,02:44:00,1.15906,1.15906,1.15901,1.15901,0
2018/08/23,02:45:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/23,02:46:00,1.15901,1.15906,1.15901,1.15906,0
2018/08/23,02:47:00,1.15901,1.15906,1.15896,1.15901,0
2018/08/23,02:48:00,1.15906,1.15906,1.15896,1.15901,0
2018/08/23,02:49:00,1.15906,1.15906,1.15901,1.15906,0
2018/08/23,02:50:00,1.15911,1.15911,1.15901,1.15901,0
2018/08/23,02:51:00,1.15901,1.15906,1.15901,1.15906,0
2018/08/23,02:52:00,1.15901,1.15916,1.15901,1.15916,0
2018/08/23,02:53:00,1.15911,1.15911,1.15901,1.15906,0
2018/08/23,02:54:00,1.15901,1.15911,1.15901,1.15911,0
2018/08/23,02:55:00,1.15911,1.15916,1.15911,1.15911,0
2018/08/23,02:56:00,1.15906,1.15911,1.15901,1.15901,0
2018/08/23,02:57:00,1.15906,1.15911,1.15901,1.15901,0
2018/08/23,02:58:00,1.15896,1.15896,1.15881,1.15881,0
2018/08/23,02:59:00,1.15881,1.15881,1.15866,1.15866,0
2018/08/23,03:00:00,1.15871,1.15986,1.15821,1.15946,0
2018/08/23,03:01:00,1.15956,1.16111,1.15931,1.16051,0
2018/08/23,03:02:00,1.16056,1.16091,1.15996,1.16081,0
2018/08/23,03:03:00,1.16091,1.16106,1.16051,1.16061,0
2018/08/23,03:04:00,1.16056,1.16141,1.16051,1.16136,0
2018/08/23,03:05:00,1.16131,1.16196,1.16111,1.16161,0
2018/08/23,03:06:00,1.16166,1.16166,1.16116,1.16136,0
2018/08/23,03:07:00,1.16136,1.16181,1.16126,1.16176,0
2018/08/23,03:08:00,1.16176,1.16201,1.16136,1.16156,0
2018/08/23,03:09:00,1.16161,1.16161,1.16081,1.16091,0
2018/08/23,03:10:00,1.16096,1.16131,1.16091,1.16101,0
2018/08/23,03:11:00,1.16096,1.16106,1.16056,1.16061,0
2018/08/23,03:12:00,1.16066,1.16081,1.16046,1.16046,0
2018/08/23,03:13:00,1.16051,1.16071,1.16041,1.16071,0
2018/08/23,03:14:00,1.16076,1.16091,1.16066,1.16086,0
2018/08/23,03:15:00,1.16081,1.16081,1.16051,1.16056,0
2018/08/23,03:16:00,1.16051,1.16056,1.16041,1.16051,0
2018/08/23,03:17:00,1.16046,1.16061,1.16031,1.16036,0
2018/08/23,03:18:00,1.16031,1.16036,1.16006,1.16026,0
2018/08/23,03:19:00,1.16021,1.16021,1.15946,1.15966,0
2018/08/23,03:20:00,1.15971,1.15976,1.15936,1.15961,0
2018/08/23,03:21:00,1.15966,1.15971,1.15951,1.15961,0
2018/08/23,03:22:00,1.15956,1.15976,1.15956,1.15976,0
2018/08/23,03:23:00,1.15976,1.15976,1.15951,1.15951,0
2018/08/23,03:24:00,1.15951,1.15951,1.15921,1.15936,0
2018/08/23,03:25:00,1.15936,1.15951,1.15931,1.15936,0
2018/08/23,03:26:00,1.15936,1.15936,1.15896,1.15916,0
2018/08/23,03:27:00,1.15921,1.15921,1.15896,1.15916,0
2018/08/23,03:28:00,1.15916,1.15916,1.15876,1.15896,0
2018/08/23,03:29:00,1.15901,1.15931,1.15901,1.15926,0
2018/08/23,03:30:00,1.15921,1.15936,1.15916,1.15921,0
2018/08/23,03:31:00,1.15911,1.15916,1.15906,1.15911,0
2018/08/23,03:32:00,1.15906,1.15911,1.15866,1.15876,0
2018/08/23,03:33:00,1.15881,1.15886,1.15856,1.15861,0
2018/08/23,03:34:00,1.15856,1.15861,1.15816,1.15831,0
2018/08/23,03:35:00,1.15826,1.15866,1.15826,1.15851,0
2018/08/23,03:36:00,1.15851,1.15871,1.15851,1.15866,0
2018/08/23,03:37:00,1.15866,1.15871,1.15856,1.15866,0
2018/08/23,03:38:00,1.15861,1.15866,1.15856,1.15866,0
2018/08/23,03:39:00,1.15861,1.15876,1.15856,1.15871,0
2018/08/23,03:40:00,1.15871,1.15871,1.15856,1.15861,0
2018/08/23,03:41:00,1.15861,1.15866,1.15841,1.15846,0
2018/08/23,03:42:00,1.15841,1.15851,1.15841,1.15846,0
2018/08/23,03:43:00,1.15856,1.15861,1.15846,1.15861,0
2018/08/23,03:44:00,1.15856,1.15876,1.15851,1.15861,0
2018/08/23,03:45:00,1.15866,1.15881,1.15856,1.15881,0
2018/08/23,03:46:00,1.15876,1.15876,1.15866,1.15866,0
2018/08/23,03:47:00,1.15876,1.15886,1.15876,1.15876,0
2018/08/23,03:48:00,1.15876,1.15876,1.15856,1.15856,0
2018/08/23,03:49:00,1.15856,1.15876,1.15856,1.15876,0
2018/08/23,03:50:00,1.15876,1.15876,1.15871,1.15871,0
2018/08/23,03:51:00,1.15866,1.15871,1.15851,1.15856,0
2018/08/23,03:52:00,1.15861,1.15861,1.15851,1.15861,0
2018/08/23,03:53:00,1.15861,1.15861,1.15861,1.15861,0
2018/08/23,03:54:00,1.15861,1.15876,1.15861,1.15871,0
2018/08/23,03:55:00,1.15871,1.15871,1.15846,1.15851,0
2018/08/23,03:56:00,1.15851,1.15856,1.15851,1.15856,0
2018/08/23,03:57:00,1.15856,1.15856,1.15846,1.15851,0
2018/08/23,03:58:00,1.15851,1.15851,1.15826,1.15851,0
2018/08/23,03:59:00,1.15856,1.15866,1.15851,1.15866,0
2018/08/23,04:00:00,1.15871,1.15896,1.15871,1.15896,0
2018/08/23,04:01:00,1.15891,1.15916,1.15891,1.15916,0
2018/08/23,04:02:00,1.15911,1.15911,1.15891,1.15891,0
2018/08/23,04:03:00,1.15896,1.15896,1.15881,1.15886,0
2018/08/23,04:04:00,1.15881,1.15886,1.15876,1.15881,0
2018/08/23,04:05:00,1.15886,1.15906,1.15881,1.15906,0
2018/08/23,04:06:00,1.15901,1.15901,1.15881,1.15886,0
2018/08/23,04:07:00,1.15891,1.15896,1.15876,1.15881,0
2018/08/23,04:08:00,1.15876,1.15886,1.15876,1.15886,0
2018/08/23,04:09:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/23,04:10:00,1.15896,1.15896,1.15886,1.15891,0
2018/08/23,04:11:00,1.15891,1.15891,1.15886,1.15891,0
2018/08/23,04:12:00,1.15891,1.15906,1.15891,1.15906,0
2018/08/23,04:13:00,1.15911,1.15936,1.15911,1.15936,0
2018/08/23,04:14:00,1.15936,1.15941,1.15921,1.15931,0
2018/08/23,04:15:00,1.15931,1.15936,1.15926,1.15936,0
2018/08/23,04:16:00,1.15941,1.15961,1.15941,1.15956,0
2018/08/23,04:17:00,1.15956,1.15966,1.15951,1.15951,0
2018/08/23,04:18:00,1.15951,1.15976,1.15951,1.15966,0
2018/08/23,04:19:00,1.15981,1.15986,1.15971,1.15986,0
2018/08/23,04:20:00,1.15981,1.15996,1.15971,1.15986,0
2018/08/23,04:21:00,1.15991,1.15991,1.15981,1.15991,0
2018/08/23,04:22:00,1.15991,1.15996,1.15986,1.15991,0
2018/08/23,04:23:00,1.16001,1.16001,1.15986,1.15986,0
2018/08/23,04:24:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,04:25:00,1.15981,1.15986,1.15981,1.15986,0
2018/08/23,04:26:00,1.15986,1.15996,1.15981,1.15986,0
2018/08/23,04:27:00,1.15991,1.15991,1.15981,1.15986,0
2018/08/23,04:28:00,1.15986,1.15986,1.15981,1.15986,0
2018/08/23,04:29:00,1.15981,1.15991,1.15981,1.15981,0
2018/08/23,04:30:00,1.15986,1.15986,1.15976,1.15976,0
2018/08/23,04:31:00,1.15976,1.15986,1.15976,1.15981,0
2018/08/23,04:32:00,1.15981,1.15981,1.15976,1.15981,0
2018/08/23,04:33:00,1.15976,1.15976,1.15966,1.15971,0
2018/08/23,04:34:00,1.15966,1.15971,1.15966,1.15966,0
2018/08/23,04:35:00,1.15971,1.15981,1.15971,1.15981,0
2018/08/23,04:36:00,1.15976,1.15996,1.15976,1.15986,0
2018/08/23,04:37:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/23,04:38:00,1.15991,1.15996,1.15986,1.15991,0
2018/08/23,04:39:00,1.15986,1.15996,1.15986,1.15991,0
2018/08/23,04:40:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/23,04:41:00,1.15991,1.16001,1.15991,1.16001,0
2018/08/23,04:42:00,1.16001,1.16001,1.15991,1.15991,0
2018/08/23,04:43:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/23,04:44:00,1.15976,1.15986,1.15971,1.15986,0
2018/08/23,04:45:00,1.15986,1.15996,1.15986,1.15996,0
2018/08/23,04:46:00,1.15991,1.15996,1.15986,1.15991,0
2018/08/23,04:47:00,1.15991,1.15996,1.15986,1.15996,0
2018/08/23,04:48:00,1.15996,1.16011,1.15996,1.16011,0
2018/08/23,04:49:00,1.16016,1.16021,1.16011,1.16021,0
2018/08/23,04:50:00,1.16021,1.16021,1.16006,1.16006,0
2018/08/23,04:51:00,1.16011,1.16016,1.16001,1.16006,0
2018/08/23,04:52:00,1.16011,1.16011,1.16006,1.16006,0
2018/08/23,04:53:00,1.16011,1.16026,1.16006,1.16026,0
2018/08/23,04:54:00,1.16031,1.16036,1.16021,1.16031,0
2018/08/23,04:55:00,1.16026,1.16031,1.16021,1.16031,0
2018/08/23,04:56:00,1.16031,1.16041,1.16021,1.16036,0
2018/08/23,04:57:00,1.16031,1.16056,1.16031,1.16051,0
2018/08/23,04:58:00,1.16051,1.16081,1.16046,1.16081,0
2018/08/23,04:59:00,1.16076,1.16081,1.16056,1.16061,0
2018/08/23,05:00:00,1.16056,1.16056,1.16041,1.16041,0
2018/08/23,05:01:00,1.16046,1.16051,1.16031,1.16031,0
2018/08/23,05:02:00,1.16031,1.16031,1.16021,1.16021,0
2018/08/23,05:03:00,1.16026,1.16031,1.16021,1.16031,0
2018/08/23,05:05:00,1.16026,1.16026,1.16016,1.16021,0
2018/08/23,05:06:00,1.16026,1.16026,1.16021,1.16026,0
2018/08/23,05:07:00,1.16021,1.16031,1.16021,1.16026,0
2018/08/23,05:08:00,1.16026,1.16026,1.16021,1.16021,0
2018/08/23,05:09:00,1.16026,1.16026,1.16016,1.16016,0
2018/08/23,05:10:00,1.16011,1.16011,1.16006,1.16011,0
2018/08/23,05:11:00,1.16016,1.16016,1.16011,1.16011,0
2018/08/23,05:12:00,1.16006,1.16011,1.16001,1.16001,0
2018/08/23,05:13:00,1.16001,1.16001,1.15991,1.15996,0
2018/08/23,05:14:00,1.15991,1.16001,1.15986,1.15991,0
2018/08/23,05:15:00,1.15986,1.15991,1.15981,1.15991,0
2018/08/23,05:16:00,1.15991,1.15991,1.15986,1.15986,0
2018/08/23,05:17:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/23,05:18:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,05:19:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,05:20:00,1.15986,1.16006,1.15981,1.15986,0
2018/08/23,05:21:00,1.15991,1.15991,1.15986,1.15991,0
2018/08/23,05:22:00,1.15991,1.16001,1.15991,1.16001,0
2018/08/23,05:23:00,1.16001,1.16001,1.15996,1.16001,0
2018/08/23,05:24:00,1.16001,1.16001,1.15996,1.15996,0
2018/08/23,05:25:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,05:26:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,05:27:00,1.15986,1.15986,1.15976,1.15976,0
2018/08/23,05:28:00,1.15976,1.15976,1.15971,1.15971,0
2018/08/23,05:29:00,1.15971,1.15981,1.15966,1.15966,0
2018/08/23,05:30:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,05:31:00,1.15971,1.15976,1.15971,1.15971,0
2018/08/23,05:32:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,05:33:00,1.15966,1.15971,1.15956,1.15961,0
2018/08/23,05:34:00,1.15961,1.15981,1.15961,1.15981,0
2018/08/23,05:35:00,1.15986,1.15991,1.15986,1.15986,0
2018/08/23,05:36:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/23,05:37:00,1.15986,1.16001,1.15986,1.15996,0
2018/08/23,05:38:00,1.16001,1.16011,1.16001,1.16011,0
2018/08/23,05:39:00,1.16011,1.16011,1.15991,1.15991,0
2018/08/23,05:40:00,1.15991,1.15991,1.15981,1.15981,0
2018/08/23,05:41:00,1.15981,1.15981,1.15976,1.15981,0
2018/08/23,05:42:00,1.15976,1.15976,1.15971,1.15971,0
2018/08/23,05:43:00,1.15966,1.15971,1.15966,1.15966,0
2018/08/23,05:44:00,1.15966,1.15971,1.15966,1.15971,0
2018/08/23,05:45:00,1.15971,1.15971,1.15961,1.15966,0
2018/08/23,05:46:00,1.15966,1.15966,1.15966,1.15966,0
2018/08/23,05:47:00,1.15966,1.15971,1.15966,1.15971,0
2018/08/23,05:48:00,1.15971,1.15971,1.15966,1.15966,0
2018/08/23,05:49:00,1.15971,1.15971,1.15966,1.15971,0
2018/08/23,05:50:00,1.15976,1.15976,1.15966,1.15966,0
2018/08/23,05:51:00,1.15966,1.15971,1.15961,1.15971,0
2018/08/23,05:52:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,05:53:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,05:54:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,05:55:00,1.15971,1.15971,1.15966,1.15966,0
2018/08/23,05:56:00,1.15971,1.15971,1.15966,1.15971,0
2018/08/23,05:57:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,05:58:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,05:59:00,1.15976,1.15976,1.15971,1.15976,0
2018/08/23,06:05:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/23,06:07:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,06:08:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,06:09:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,06:10:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,06:11:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,06:13:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:15:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:17:00,1.15971,1.15981,1.15971,1.15981,0
2018/08/23,06:18:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:19:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:22:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:23:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:24:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:25:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:26:00,1.15978,1.15978,1.15978,1.15978,0
2018/08/23,06:27:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:28:00,1.15978,1.15979,1.15978,1.15979,0
2018/08/23,06:29:00,1.15980,1.15982,1.15978,1.15981,0
2018/08/23,06:31:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/23,06:32:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,06:33:00,1.15991,1.15991,1.15981,1.15981,0
2018/08/23,06:34:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:35:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:38:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:39:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,06:40:00,1.15991,1.15991,1.15981,1.15981,0
2018/08/23,06:42:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:44:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,06:46:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,06:47:00,1.15963,1.15963,1.15963,1.15963,0
2018/08/23,06:48:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,06:50:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,06:54:00,1.15971,1.15971,1.15951,1.15971,0
2018/08/23,06:57:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,07:00:00,1.15971,1.15971,1.15971,1.15971,0
2018/08/23,07:01:00,1.15966,1.16001,1.15966,1.15986,0
2018/08/23,07:02:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/23,07:03:00,1.15976,1.15986,1.15976,1.15986,0
2018/08/23,07:04:00,1.15981,1.15986,1.15981,1.15986,0
2018/08/23,07:06:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/23,07:08:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/23,07:13:00,1.15986,1.15986,1.15986,1.15986,0
2018/08/23,07:14:00,1.15986,1.15986,1.15981,1.15986,0
2018/08/23,07:15:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/23,07:16:00,1.15991,1.15991,1.15981,1.15986,0
2018/08/23,07:17:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,07:21:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/23,07:22:00,1.15976,1.15976,1.15976,1.15976,0
2018/08/23,07:24:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/23,07:25:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/23,07:26:00,1.15986,1.15991,1.15986,1.15991,0
2018/08/23,07:27:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,07:28:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,07:29:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,07:30:00,1.15996,1.16001,1.15996,1.16001,0
2018/08/23,07:31:00,1.15996,1.15996,1.15991,1.15991,0
2018/08/23,07:32:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/23,07:33:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,07:34:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/23,07:35:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/23,07:36:00,1.16001,1.16001,1.15996,1.15996,0
2018/08/23,07:37:00,1.15996,1.15996,1.15996,1.15996,0
2018/08/23,07:38:00,1.15991,1.15991,1.15991,1.15991,0
2018/08/23,07:39:00,1.15986,1.15991,1.15986,1.15986,0
2018/08/23,07:40:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/23,07:41:00,1.15986,1.15986,1.15981,1.15986,0
2018/08/23,07:42:00,1.15986,1.15986,1.15981,1.15986,0
2018/08/23,07:43:00,1.15981,1.15986,1.15976,1.15986,0
2018/08/23,07:44:00,1.15986,1.15986,1.15981,1.15986,0
2018/08/23,07:45:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/23,07:46:00,1.15981,1.15986,1.15976,1.15976,0
2018/08/23,07:47:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/23,07:48:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/23,07:49:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,07:50:00,1.15981,1.15991,1.15981,1.15986,0
2018/08/23,07:51:00,1.15981,1.15991,1.15981,1.15991,0
2018/08/23,07:53:00,1.15986,1.15986,1.15981,1.15981,0
2018/08/23,07:54:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/23,07:55:00,1.15981,1.15981,1.15976,1.15976,0
2018/08/23,07:56:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/23,07:57:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/23,07:58:00,1.15976,1.15981,1.15976,1.15981,0
2018/08/23,07:59:00,1.15981,1.15981,1.15971,1.15971,0
2018/08/23,08:00:00,1.15976,1.15981,1.15976,1.15976,0
2018/08/23,08:01:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,08:02:00,1.15976,1.15981,1.15976,1.15976,0
2018/08/23,08:03:00,1.15981,1.15981,1.15981,1.15981,0
2018/08/23,08:04:00,1.15981,1.15981,1.15976,1.15976,0
2018/08/23,08:05:00,1.15981,1.15981,1.15971,1.15976,0
2018/08/23,08:06:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/23,08:07:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/23,08:08:00,1.15971,1.15976,1.15971,1.15976,0
2018/08/23,08:09:00,1.15971,1.15976,1.15971,1.15971,0
2018/08/23,08:10:00,1.15966,1.15971,1.15961,1.15961,0
2018/08/23,08:11:00,1.15966,1.15971,1.15951,1.15956,0
2018/08/23,08:12:00,1.15951,1.15961,1.15951,1.15956,0
2018/08/23,08:13:00,1.15956,1.15961,1.15956,1.15956,0
2018/08/23,08:14:00,1.15956,1.15956,1.15951,1.15951,0
2018/08/23,08:15:00,1.15956,1.15956,1.15951,1.15951,0
2018/08/23,08:16:00,1.15956,1.15961,1.15956,1.15961,0
2018/08/23,08:17:00,1.15956,1.15961,1.15956,1.15961,0
2018/08/23,08:18:00,1.15961,1.15961,1.15951,1.15951,0
2018/08/23,08:19:00,1.15956,1.15956,1.15951,1.15951,0
2018/08/23,08:20:00,1.15956,1.15956,1.15951,1.15956,0
2018/08/23,08:21:00,1.15956,1.15956,1.15956,1.15956,0
2018/08/23,08:22:00,1.15951,1.15956,1.15951,1.15956,0
2018/08/23,08:23:00,1.15951,1.15956,1.15951,1.15956,0
2018/08/23,08:24:00,1.15956,1.15956,1.15951,1.15956,0
2018/08/23,08:25:00,1.15956,1.15956,1.15951,1.15951,0
2018/08/23,08:26:00,1.15951,1.15956,1.15951,1.15951,0
2018/08/23,08:27:00,1.15951,1.15951,1.15951,1.15951,0
2018/08/23,08:28:00,1.15951,1.15951,1.15951,1.15951,0
2018/08/23,08:29:00,1.15951,1.15951,1.15946,1.15946,0
2018/08/23,08:30:00,1.15941,1.15946,1.15936,1.15941,0
2018/08/23,08:31:00,1.15946,1.15946,1.15941,1.15941,0
2018/08/23,08:32:00,1.15946,1.15946,1.15931,1.15931,0
2018/08/23,08:33:00,1.15926,1.15936,1.15926,1.15936,0
2018/08/23,08:34:00,1.15931,1.15936,1.15931,1.15936,0
2018/08/23,08:35:00,1.15931,1.15931,1.15916,1.15916,0
2018/08/23,08:37:00,1.15911,1.15916,1.15901,1.15906,0
2018/08/23,08:38:00,1.15906,1.15906,1.15896,1.15896,0
2018/08/23,08:39:00,1.15891,1.15896,1.15886,1.15891,0
2018/08/23,08:40:00,1.15891,1.15901,1.15891,1.15901,0
2018/08/23,08:41:00,1.15901,1.15906,1.15896,1.15901,0
2018/08/23,08:42:00,1.15896,1.15896,1.15891,1.15891,0
2018/08/23,08:43:00,1.15891,1.15891,1.15876,1.15876,0
2018/08/23,08:44:00,1.15871,1.15881,1.15871,1.15881,0
2018/08/23,08:45:00,1.15881,1.15896,1.15881,1.15896,0
2018/08/23,08:46:00,1.15896,1.15896,1.15886,1.15886,0
2018/08/23,08:47:00,1.15881,1.15881,1.15871,1.15881,0
2018/08/23,08:48:00,1.15881,1.15881,1.15871,1.15876,0
2018/08/23,08:49:00,1.15876,1.15876,1.15876,1.15876,0
2018/08/23,08:50:00,1.15881,1.15881,1.15861,1.15871,0
2018/08/23,08:51:00,1.15871,1.15871,1.15866,1.15871,0
2018/08/23,08:52:00,1.15871,1.15876,1.15866,1.15876,0
2018/08/23,08:53:00,1.15881,1.15891,1.15881,1.15891,0
2018/08/23,08:54:00,1.15891,1.15901,1.15891,1.15891,0
2018/08/23,08:55:00,1.15886,1.15891,1.15886,1.15886,0
2018/08/23,08:56:00,1.15891,1.15891,1.15871,1.15871,0
2018/08/23,08:57:00,1.15876,1.15881,1.15856,1.15856,0
2018/08/23,08:58:00,1.15861,1.15861,1.15851,1.15856,0
2018/08/23,08:59:00,1.15851,1.15856,1.15851,1.15851,0
2018/08/23,09:00:00,1.15851,1.15866,1.15846,1.15866,0
2018/08/23,09:01:00,1.15861,1.15876,1.15861,1.15861,0
2018/08/23,09:02:00,1.15866,1.15871,1.15866,1.15871,0
2018/08/23,09:03:00,1.15866,1.15871,1.15856,1.15866,0
2018/08/23,09:04:00,1.15861,1.15866,1.15861,1.15861,0
2018/08/23,09:05:00,1.15856,1.15856,1.15831,1.15831,0
2018/08/23,09:06:00,1.15836,1.15836,1.15816,1.15826,0
2018/08/23,09:07:00,1.15831,1.15831,1.15826,1.15831,0
2018/08/23,09:08:00,1.15831,1.15851,1.15831,1.15851,0
2018/08/23,09:09:00,1.15851,1.15861,1.15806,1.15811,0
2018/08/23,09:10:00,1.15811,1.15826,1.15761,1.15776,0
2018/08/23,09:11:00,1.15781,1.15806,1.15771,1.15796,0
2018/08/23,09:12:00,1.15801,1.15801,1.15761,1.15771,0
2018/08/23,09:13:00,1.15771,1.15771,1.15741,1.15771,0
2018/08/23,09:14:00,1.15771,1.15771,1.15751,1.15771,0
2018/08/23,09:15:00,1.15766,1.15766,1.15761,1.15761,0
2018/08/23,09:16:00,1.15756,1.15761,1.15751,1.15761,0
2018/08/23,09:17:00,1.15756,1.15756,1.15706,1.15721,0
2018/08/23,09:18:00,1.15721,1.15736,1.15716,1.15716,0
2018/08/23,09:19:00,1.15716,1.15741,1.15716,1.15721,0
2018/08/23,09:20:00,1.15726,1.15741,1.15716,1.15741,0
2018/08/23,09:21:00,1.15736,1.15756,1.15736,1.15741,0
2018/08/23,09:22:00,1.15741,1.15751,1.15731,1.15751,0
2018/08/23,09:23:00,1.15756,1.15756,1.15726,1.15726,0
2018/08/23,09:24:00,1.15731,1.15771,1.15731,1.15751,0
2018/08/23,09:25:00,1.15751,1.15756,1.15746,1.15751,0
2018/08/23,09:26:00,1.15746,1.15746,1.15736,1.15741,0
2018/08/23,09:27:00,1.15736,1.15741,1.15731,1.15736,0
2018/08/23,09:28:00,1.15736,1.15746,1.15736,1.15741,0
2018/08/23,09:29:00,1.15741,1.15766,1.15736,1.15761,0
2018/08/23,09:30:00,1.15766,1.15776,1.15761,1.15766,0
2018/08/23,09:31:00,1.15766,1.15766,1.15751,1.15761,0
2018/08/23,09:32:00,1.15761,1.15761,1.15751,1.15756,0
2018/08/23,09:33:00,1.15756,1.15756,1.15751,1.15751,0
2018/08/23,09:34:00,1.15751,1.15751,1.15721,1.15726,0
2018/08/23,09:35:00,1.15731,1.15741,1.15721,1.15731,0
2018/08/23,09:36:00,1.15731,1.15741,1.15726,1.15731,0
2018/08/23,09:37:00,1.15731,1.15736,1.15721,1.15731,0
2018/08/23,09:38:00,1.15731,1.15731,1.15691,1.15691,0
2018/08/23,09:39:00,1.15696,1.15701,1.15686,1.15691,0
2018/08/23,09:40:00,1.15696,1.15701,1.15691,1.15701,0
2018/08/23,09:41:00,1.15706,1.15716,1.15701,1.15711,0
2018/08/23,09:42:00,1.15711,1.15731,1.15711,1.15731,0
2018/08/23,09:43:00,1.15726,1.15726,1.15696,1.15716,0
2018/08/23,09:44:00,1.15711,1.15716,1.15686,1.15686,0
2018/08/23,09:45:00,1.15686,1.15701,1.15686,1.15701,0
2018/08/23,09:46:00,1.15701,1.15706,1.15676,1.15681,0
2018/08/23,09:47:00,1.15681,1.15681,1.15656,1.15666,0
2018/08/23,09:48:00,1.15666,1.15676,1.15666,1.15676,0
2018/08/23,09:49:00,1.15671,1.15671,1.15661,1.15661,0
2018/08/23,09:50:00,1.15656,1.15661,1.15631,1.15651,0
2018/08/23,09:51:00,1.15651,1.15671,1.15651,1.15666,0
2018/08/23,09:52:00,1.15661,1.15666,1.15656,1.15666,0
2018/08/23,09:53:00,1.15661,1.15681,1.15661,1.15676,0
2018/08/23,09:54:00,1.15676,1.15691,1.15676,1.15691,0
2018/08/23,09:55:00,1.15681,1.15691,1.15681,1.15686,0
2018/08/23,09:56:00,1.15686,1.15691,1.15681,1.15691,0
2018/08/23,09:57:00,1.15691,1.15691,1.15671,1.15676,0
2018/08/23,09:58:00,1.15676,1.15686,1.15676,1.15676,0
2018/08/23,09:59:00,1.15676,1.15681,1.15676,1.15681,0
2018/08/23,10:00:00,1.15681,1.15681,1.15671,1.15671,0
2018/08/23,10:01:00,1.15671,1.15671,1.15631,1.15631,0
2018/08/23,10:02:00,1.15636,1.15661,1.15631,1.15656,0
2018/08/23,10:03:00,1.15651,1.15661,1.15646,1.15646,0
2018/08/23,10:04:00,1.15646,1.15666,1.15646,1.15661,0
2018/08/23,10:05:00,1.15656,1.15666,1.15641,1.15641,0
2018/08/23,10:06:00,1.15646,1.15671,1.15646,1.15671,0
2018/08/23,10:07:00,1.15671,1.15681,1.15671,1.15681,0
2018/08/23,10:08:00,1.15681,1.15681,1.15671,1.15676,0
2018/08/23,10:09:00,1.15676,1.15681,1.15676,1.15681,0
2018/08/23,10:10:00,1.15676,1.15681,1.15676,1.15681,0
2018/08/23,10:11:00,1.15686,1.15686,1.15666,1.15676,0
2018/08/23,10:12:00,1.15681,1.15686,1.15681,1.15681,0
2018/08/23,10:13:00,1.15686,1.15691,1.15681,1.15686,0
2018/08/23,10:14:00,1.15686,1.15696,1.15686,1.15696,0
2018/08/23,10:15:00,1.15696,1.15711,1.15696,1.15706,0
2018/08/23,10:16:00,1.15701,1.15711,1.15691,1.15701,0
2018/08/23,10:17:00,1.15706,1.15716,1.15706,1.15711,0
2018/08/23,10:18:00,1.15706,1.15711,1.15701,1.15706,0
2018/08/23,10:19:00,1.15706,1.15711,1.15701,1.15706,0
2018/08/23,10:20:00,1.15706,1.15721,1.15706,1.15721,0
2018/08/23,10:21:00,1.15716,1.15721,1.15711,1.15716,0
2018/08/23,10:22:00,1.15716,1.15726,1.15706,1.15711,0
2018/08/23,10:23:00,1.15716,1.15716,1.15706,1.15711,0
2018/08/23,10:24:00,1.15711,1.15711,1.15701,1.15706,0
2018/08/23,10:25:00,1.15701,1.15706,1.15701,1.15701,0
2018/08/23,10:26:00,1.15701,1.15701,1.15681,1.15691,0
2018/08/23,10:27:00,1.15686,1.15686,1.15686,1.15686,0
2018/08/23,10:28:00,1.15681,1.15686,1.15671,1.15676,0
2018/08/23,10:29:00,1.15676,1.15686,1.15676,1.15686,0
2018/08/23,10:30:00,1.15681,1.15686,1.15681,1.15681,0
2018/08/23,10:31:00,1.15676,1.15686,1.15671,1.15681,0
2018/08/23,10:32:00,1.15686,1.15686,1.15671,1.15676,0
2018/08/23,10:33:00,1.15671,1.15676,1.15671,1.15676,0
2018/08/23,10:34:00,1.15681,1.15681,1.15656,1.15656,0
2018/08/23,10:35:00,1.15656,1.15671,1.15656,1.15661,0
2018/08/23,10:36:00,1.15656,1.15661,1.15651,1.15661,0
2018/08/23,10:37:00,1.15661,1.15676,1.15661,1.15671,0
2018/08/23,10:38:00,1.15671,1.15681,1.15666,1.15666,0
2018/08/23,10:39:00,1.15666,1.15681,1.15661,1.15676,0
2018/08/23,10:40:00,1.15671,1.15691,1.15671,1.15676,0
2018/08/23,10:41:00,1.15686,1.15691,1.15681,1.15686,0
2018/08/23,10:42:00,1.15681,1.15681,1.15661,1.15666,0
2018/08/23,10:43:00,1.15671,1.15671,1.15656,1.15656,0
2018/08/23,10:44:00,1.15651,1.15651,1.15631,1.15636,0
2018/08/23,10:45:00,1.15641,1.15651,1.15636,1.15636,0
2018/08/23,10:46:00,1.15631,1.15641,1.15631,1.15631,0
2018/08/23,10:47:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/23,10:48:00,1.15636,1.15636,1.15631,1.15631,0
2018/08/23,10:49:00,1.15631,1.15631,1.15611,1.15616,0
2018/08/23,10:50:00,1.15616,1.15626,1.15611,1.15616,0
2018/08/23,10:51:00,1.15616,1.15616,1.15586,1.15601,0
2018/08/23,10:52:00,1.15596,1.15601,1.15581,1.15596,0
2018/08/23,10:53:00,1.15596,1.15626,1.15596,1.15621,0
2018/08/23,10:54:00,1.15621,1.15636,1.15616,1.15621,0
2018/08/23,10:55:00,1.15621,1.15636,1.15611,1.15626,0
2018/08/23,10:56:00,1.15621,1.15636,1.15621,1.15626,0
2018/08/23,10:57:00,1.15626,1.15631,1.15621,1.15626,0
2018/08/23,10:58:00,1.15626,1.15636,1.15626,1.15636,0
2018/08/23,10:59:00,1.15631,1.15651,1.15631,1.15651,0
2018/08/23,11:00:00,1.15646,1.15646,1.15631,1.15641,0
2018/08/23,11:01:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/23,11:02:00,1.15646,1.15651,1.15646,1.15651,0
2018/08/23,11:03:00,1.15656,1.15656,1.15651,1.15656,0
2018/08/23,11:04:00,1.15651,1.15656,1.15646,1.15646,0
2018/08/23,11:05:00,1.15651,1.15656,1.15646,1.15646,0
2018/08/23,11:06:00,1.15646,1.15646,1.15636,1.15636,0
2018/08/23,11:07:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/23,11:08:00,1.15631,1.15641,1.15631,1.15631,0
2018/08/23,11:09:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/23,11:10:00,1.15636,1.15641,1.15626,1.15626,0
2018/08/23,11:11:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/23,11:12:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/23,11:13:00,1.15626,1.15636,1.15616,1.15616,0
2018/08/23,11:14:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/23,11:15:00,1.15611,1.15631,1.15611,1.15626,0
2018/08/23,11:16:00,1.15631,1.15641,1.15626,1.15641,0
2018/08/23,11:17:00,1.15641,1.15651,1.15641,1.15651,0
2018/08/23,11:18:00,1.15646,1.15656,1.15646,1.15651,0
2018/08/23,11:19:00,1.15646,1.15656,1.15646,1.15656,0
2018/08/23,11:20:00,1.15651,1.15651,1.15651,1.15651,0
2018/08/23,11:21:00,1.15651,1.15656,1.15646,1.15646,0
2018/08/23,11:22:00,1.15646,1.15646,1.15636,1.15646,0
2018/08/23,11:23:00,1.15646,1.15651,1.15641,1.15641,0
2018/08/23,11:24:00,1.15641,1.15646,1.15621,1.15626,0
2018/08/23,11:25:00,1.15621,1.15621,1.15606,1.15606,0
2018/08/23,11:26:00,1.15601,1.15616,1.15601,1.15611,0
2018/08/23,11:27:00,1.15606,1.15611,1.15586,1.15606,0
2018/08/23,11:28:00,1.15611,1.15611,1.15596,1.15606,0
2018/08/23,11:29:00,1.15606,1.15606,1.15591,1.15596,0
2018/08/23,11:30:00,1.15591,1.15606,1.15586,1.15596,0
2018/08/23,11:31:00,1.15601,1.15606,1.15576,1.15576,0
2018/08/23,11:32:00,1.15581,1.15591,1.15576,1.15576,0
2018/08/23,11:33:00,1.15576,1.15581,1.15571,1.15581,0
2018/08/23,11:34:00,1.15586,1.15591,1.15576,1.15591,0
2018/08/23,11:35:00,1.15586,1.15601,1.15586,1.15591,0
2018/08/23,11:36:00,1.15596,1.15621,1.15596,1.15616,0
2018/08/23,11:37:00,1.15621,1.15631,1.15611,1.15616,0
2018/08/23,11:38:00,1.15621,1.15621,1.15611,1.15611,0
2018/08/23,11:39:00,1.15611,1.15616,1.15606,1.15606,0
2018/08/23,11:40:00,1.15611,1.15616,1.15606,1.15606,0
2018/08/23,11:41:00,1.15606,1.15611,1.15586,1.15591,0
2018/08/23,11:42:00,1.15596,1.15601,1.15586,1.15591,0
2018/08/23,11:43:00,1.15586,1.15591,1.15571,1.15581,0
2018/08/23,11:44:00,1.15581,1.15586,1.15571,1.15576,0
2018/08/23,11:45:00,1.15576,1.15576,1.15546,1.15561,0
2018/08/23,11:46:00,1.15561,1.15581,1.15561,1.15581,0
2018/08/23,11:47:00,1.15586,1.15586,1.15576,1.15581,0
2018/08/23,11:48:00,1.15581,1.15596,1.15581,1.15591,0
2018/08/23,11:49:00,1.15586,1.15606,1.15581,1.15591,0
2018/08/23,11:50:00,1.15591,1.15591,1.15581,1.15586,0
2018/08/23,11:51:00,1.15581,1.15586,1.15576,1.15586,0
2018/08/23,11:52:00,1.15586,1.15596,1.15581,1.15591,0
2018/08/23,11:53:00,1.15586,1.15586,1.15566,1.15571,0
2018/08/23,11:54:00,1.15566,1.15566,1.15546,1.15561,0
2018/08/23,11:55:00,1.15551,1.15551,1.15541,1.15546,0
2018/08/23,11:56:00,1.15546,1.15571,1.15541,1.15561,0
2018/08/23,11:57:00,1.15561,1.15566,1.15551,1.15561,0
2018/08/23,11:58:00,1.15561,1.15566,1.15551,1.15551,0
2018/08/23,11:59:00,1.15556,1.15556,1.15551,1.15551,0
2018/08/23,12:00:00,1.15556,1.15556,1.15541,1.15556,0
2018/08/23,12:01:00,1.15551,1.15556,1.15526,1.15536,0
2018/08/23,12:02:00,1.15541,1.15541,1.15516,1.15541,0
2018/08/23,12:03:00,1.15541,1.15566,1.15541,1.15561,0
2018/08/23,12:04:00,1.15561,1.15566,1.15556,1.15566,0
2018/08/23,12:05:00,1.15561,1.15576,1.15561,1.15571,0
2018/08/23,12:06:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/23,12:07:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/23,12:08:00,1.15571,1.15571,1.15561,1.15561,0
2018/08/23,12:09:00,1.15566,1.15571,1.15561,1.15566,0
2018/08/23,12:10:00,1.15566,1.15571,1.15566,1.15566,0
2018/08/23,12:11:00,1.15571,1.15571,1.15571,1.15571,0
2018/08/23,12:12:00,1.15571,1.15571,1.15566,1.15571,0
2018/08/23,12:13:00,1.15566,1.15571,1.15566,1.15571,0
2018/08/23,12:14:00,1.15566,1.15571,1.15561,1.15571,0
2018/08/23,12:15:00,1.15566,1.15571,1.15551,1.15556,0
2018/08/23,12:16:00,1.15561,1.15561,1.15551,1.15556,0
2018/08/23,12:17:00,1.15556,1.15556,1.15541,1.15541,0
2018/08/23,12:18:00,1.15541,1.15546,1.15526,1.15526,0
2018/08/23,12:19:00,1.15526,1.15541,1.15521,1.15526,0
2018/08/23,12:20:00,1.15526,1.15526,1.15511,1.15526,0
2018/08/23,12:21:00,1.15531,1.15536,1.15521,1.15526,0
2018/08/23,12:22:00,1.15521,1.15521,1.15516,1.15521,0
2018/08/23,12:23:00,1.15521,1.15541,1.15521,1.15536,0
2018/08/23,12:24:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/23,12:25:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/23,12:26:00,1.15536,1.15536,1.15531,1.15536,0
2018/08/23,12:27:00,1.15536,1.15536,1.15531,1.15536,0
2018/08/23,12:28:00,1.15531,1.15531,1.15526,1.15531,0
2018/08/23,12:29:00,1.15531,1.15531,1.15521,1.15521,0
2018/08/23,12:30:00,1.15521,1.15521,1.15506,1.15511,0
2018/08/23,12:31:00,1.15511,1.15536,1.15511,1.15531,0
2018/08/23,12:32:00,1.15531,1.15531,1.15521,1.15526,0
2018/08/23,12:33:00,1.15521,1.15531,1.15516,1.15531,0
2018/08/23,12:34:00,1.15526,1.15531,1.15526,1.15526,0
2018/08/23,12:35:00,1.15531,1.15531,1.15516,1.15521,0
2018/08/23,12:36:00,1.15516,1.15531,1.15516,1.15531,0
2018/08/23,12:37:00,1.15526,1.15531,1.15521,1.15526,0
2018/08/23,12:38:00,1.15531,1.15531,1.15531,1.15531,0
2018/08/23,12:39:00,1.15526,1.15541,1.15526,1.15531,0
2018/08/23,12:40:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/23,12:41:00,1.15536,1.15541,1.15531,1.15536,0
2018/08/23,12:42:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/23,12:43:00,1.15541,1.15541,1.15531,1.15536,0
2018/08/23,12:44:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/23,12:45:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/23,12:46:00,1.15536,1.15541,1.15536,1.15536,0
2018/08/23,12:47:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/23,12:48:00,1.15541,1.15566,1.15541,1.15561,0
2018/08/23,12:49:00,1.15561,1.15561,1.15551,1.15556,0
2018/08/23,12:50:00,1.15551,1.15556,1.15546,1.15551,0
2018/08/23,12:51:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/23,12:52:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/23,12:53:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/23,12:54:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/23,12:55:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/23,12:56:00,1.15561,1.15566,1.15561,1.15566,0
2018/08/23,12:57:00,1.15571,1.15571,1.15561,1.15571,0
2018/08/23,12:58:00,1.15566,1.15566,1.15551,1.15561,0
2018/08/23,12:59:00,1.15556,1.15556,1.15541,1.15541,0
2018/08/23,13:00:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/23,13:01:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/23,13:02:00,1.15541,1.15541,1.15531,1.15531,0
2018/08/23,13:03:00,1.15531,1.15531,1.15446,1.15461,0
2018/08/23,13:04:00,1.15461,1.15481,1.15446,1.15446,0
2018/08/23,13:05:00,1.15441,1.15466,1.15436,1.15461,0
2018/08/23,13:06:00,1.15456,1.15476,1.15426,1.15476,0
2018/08/23,13:07:00,1.15476,1.15481,1.15476,1.15481,0
2018/08/23,13:08:00,1.15491,1.15506,1.15486,1.15496,0
2018/08/23,13:09:00,1.15501,1.15516,1.15491,1.15516,0
2018/08/23,13:10:00,1.15511,1.15516,1.15501,1.15506,0
2018/08/23,13:11:00,1.15501,1.15516,1.15496,1.15511,0
2018/08/23,13:12:00,1.15516,1.15536,1.15511,1.15511,0
2018/08/23,13:13:00,1.15511,1.15516,1.15496,1.15501,0
2018/08/23,13:14:00,1.15501,1.15501,1.15481,1.15486,0
2018/08/23,13:15:00,1.15491,1.15511,1.15491,1.15501,0
2018/08/23,13:16:00,1.15501,1.15501,1.15491,1.15501,0
2018/08/23,13:17:00,1.15506,1.15516,1.15506,1.15516,0
2018/08/23,13:18:00,1.15516,1.15521,1.15511,1.15521,0
2018/08/23,13:19:00,1.15516,1.15521,1.15511,1.15516,0
2018/08/23,13:20:00,1.15511,1.15521,1.15511,1.15516,0
2018/08/23,13:21:00,1.15511,1.15516,1.15511,1.15511,0
2018/08/23,13:22:00,1.15511,1.15526,1.15511,1.15526,0
2018/08/23,13:23:00,1.15521,1.15526,1.15521,1.15521,0
2018/08/23,13:24:00,1.15526,1.15531,1.15521,1.15531,0
2018/08/23,13:25:00,1.15526,1.15536,1.15526,1.15536,0
2018/08/23,13:26:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/23,13:27:00,1.15531,1.15546,1.15531,1.15541,0
2018/08/23,13:28:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/23,13:29:00,1.15551,1.15551,1.15536,1.15541,0
2018/08/23,13:30:00,1.15536,1.15541,1.15531,1.15536,0
2018/08/23,13:31:00,1.15541,1.15541,1.15526,1.15531,0
2018/08/23,13:32:00,1.15526,1.15546,1.15526,1.15546,0
2018/08/23,13:33:00,1.15541,1.15541,1.15531,1.15531,0
2018/08/23,13:34:00,1.15526,1.15541,1.15526,1.15541,0
2018/08/23,13:35:00,1.15541,1.15541,1.15531,1.15536,0
2018/08/23,13:36:00,1.15541,1.15541,1.15531,1.15541,0
2018/08/23,13:37:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/23,13:38:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/23,13:39:00,1.15546,1.15551,1.15546,1.15546,0
2018/08/23,13:40:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/23,13:41:00,1.15546,1.15551,1.15541,1.15551,0
2018/08/23,13:42:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/23,13:43:00,1.15556,1.15556,1.15551,1.15551,0
2018/08/23,13:44:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/23,13:45:00,1.15551,1.15551,1.15541,1.15546,0
2018/08/23,13:46:00,1.15546,1.15551,1.15541,1.15541,0
2018/08/23,13:47:00,1.15546,1.15546,1.15541,1.15546,0
2018/08/23,13:48:00,1.15546,1.15546,1.15536,1.15536,0
2018/08/23,13:49:00,1.15541,1.15546,1.15531,1.15536,0
2018/08/23,13:50:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/23,13:51:00,1.15541,1.15541,1.15536,1.15536,0
2018/08/23,13:52:00,1.15541,1.15546,1.15536,1.15546,0
2018/08/23,13:54:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/23,13:55:00,1.15541,1.15541,1.15531,1.15536,0
2018/08/23,13:56:00,1.15531,1.15546,1.15531,1.15541,0
2018/08/23,13:57:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/23,13:58:00,1.15546,1.15561,1.15546,1.15561,0
2018/08/23,13:59:00,1.15556,1.15566,1.15556,1.15561,0
2018/08/23,14:00:00,1.15566,1.15571,1.15561,1.15571,0
2018/08/23,14:01:00,1.15566,1.15571,1.15556,1.15566,0
2018/08/23,14:02:00,1.15561,1.15571,1.15561,1.15561,0
2018/08/23,14:03:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/23,14:04:00,1.15566,1.15566,1.15561,1.15566,0
2018/08/23,14:05:00,1.15561,1.15561,1.15546,1.15546,0
2018/08/23,14:06:00,1.15546,1.15551,1.15541,1.15551,0
2018/08/23,14:07:00,1.15556,1.15561,1.15551,1.15556,0
2018/08/23,14:08:00,1.15551,1.15551,1.15551,1.15551,0
2018/08/23,14:09:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/23,14:10:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/23,14:11:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/23,14:13:00,1.15561,1.15561,1.15551,1.15556,0
2018/08/23,14:14:00,1.15556,1.15566,1.15556,1.15561,0
2018/08/23,14:15:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/23,14:16:00,1.15566,1.15571,1.15561,1.15566,0
2018/08/23,14:17:00,1.15561,1.15561,1.15551,1.15556,0
2018/08/23,14:18:00,1.15551,1.15561,1.15551,1.15551,0
2018/08/23,14:19:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/23,14:20:00,1.15556,1.15556,1.15556,1.15556,0
2018/08/23,14:21:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/23,14:22:00,1.15561,1.15566,1.15556,1.15566,0
2018/08/23,14:23:00,1.15561,1.15566,1.15561,1.15561,0
2018/08/23,14:24:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/23,14:25:00,1.15561,1.15561,1.15556,1.15556,0
2018/08/23,14:26:00,1.15551,1.15551,1.15531,1.15536,0
2018/08/23,14:27:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/23,14:28:00,1.15546,1.15551,1.15541,1.15546,0
2018/08/23,14:29:00,1.15541,1.15541,1.15531,1.15531,0
2018/08/23,14:30:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/23,14:31:00,1.15531,1.15541,1.15531,1.15536,0
2018/08/23,14:32:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/23,14:33:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/23,14:34:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/23,14:35:00,1.15541,1.15561,1.15541,1.15556,0
2018/08/23,14:36:00,1.15556,1.15566,1.15556,1.15561,0
2018/08/23,14:37:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/23,14:38:00,1.15561,1.15561,1.15551,1.15561,0
2018/08/23,14:39:00,1.15556,1.15561,1.15551,1.15561,0
2018/08/23,14:40:00,1.15561,1.15571,1.15561,1.15561,0
2018/08/23,14:41:00,1.15561,1.15571,1.15561,1.15566,0
2018/08/23,14:42:00,1.15566,1.15571,1.15561,1.15571,0
2018/08/23,14:43:00,1.15566,1.15626,1.15566,1.15621,0
2018/08/23,14:44:00,1.15616,1.15616,1.15581,1.15581,0
2018/08/23,14:45:00,1.15576,1.15581,1.15571,1.15571,0
2018/08/23,14:47:00,1.15576,1.15586,1.15571,1.15581,0
2018/08/23,14:48:00,1.15576,1.15581,1.15566,1.15571,0
2018/08/23,14:49:00,1.15571,1.15576,1.15566,1.15566,0
2018/08/23,14:50:00,1.15561,1.15566,1.15546,1.15556,0
2018/08/23,14:51:00,1.15556,1.15561,1.15546,1.15546,0
2018/08/23,14:52:00,1.15546,1.15561,1.15546,1.15561,0
2018/08/23,14:53:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/23,14:54:00,1.15551,1.15551,1.15541,1.15546,0
2018/08/23,14:55:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/23,14:56:00,1.15546,1.15556,1.15546,1.15556,0
2018/08/23,14:57:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/23,14:58:00,1.15551,1.15556,1.15551,1.15551,0
2018/08/23,14:59:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/23,15:00:00,1.15551,1.15571,1.15551,1.15561,0
2018/08/23,15:01:00,1.15561,1.15561,1.15556,1.15561,0
2018/08/23,15:02:00,1.15566,1.15591,1.15561,1.15566,0
2018/08/23,15:03:00,1.15561,1.15561,1.15546,1.15546,0
2018/08/23,15:04:00,1.15546,1.15546,1.15486,1.15516,0
2018/08/23,15:05:00,1.15521,1.15561,1.15516,1.15541,0
2018/08/23,15:06:00,1.15541,1.15591,1.15541,1.15591,0
2018/08/23,15:07:00,1.15591,1.15646,1.15581,1.15621,0
2018/08/23,15:08:00,1.15616,1.15651,1.15616,1.15651,0
2018/08/23,15:09:00,1.15651,1.15651,1.15636,1.15636,0
2018/08/23,15:10:00,1.15641,1.15641,1.15626,1.15626,0
2018/08/23,15:11:00,1.15626,1.15646,1.15621,1.15646,0
2018/08/23,15:12:00,1.15646,1.15661,1.15641,1.15641,0
2018/08/23,15:13:00,1.15641,1.15651,1.15641,1.15651,0
2018/08/23,15:14:00,1.15651,1.15661,1.15646,1.15661,0
2018/08/23,15:15:00,1.15661,1.15686,1.15661,1.15666,0
2018/08/23,15:16:00,1.15661,1.15661,1.15636,1.15646,0
2018/08/23,15:17:00,1.15646,1.15656,1.15641,1.15651,0
2018/08/23,15:18:00,1.15646,1.15656,1.15646,1.15651,0
2018/08/23,15:19:00,1.15656,1.15711,1.15651,1.15671,0
2018/08/23,15:20:00,1.15676,1.15681,1.15661,1.15681,0
2018/08/23,15:21:00,1.15676,1.15686,1.15671,1.15671,0
2018/08/23,15:22:00,1.15666,1.15681,1.15656,1.15676,0
2018/08/23,15:23:00,1.15671,1.15691,1.15671,1.15691,0
2018/08/23,15:24:00,1.15686,1.15701,1.15676,1.15696,0
2018/08/23,15:25:00,1.15696,1.15696,1.15666,1.15676,0
2018/08/23,15:26:00,1.15676,1.15686,1.15666,1.15686,0
2018/08/23,15:27:00,1.15681,1.15686,1.15661,1.15666,0
2018/08/23,15:28:00,1.15671,1.15671,1.15661,1.15661,0
2018/08/23,15:29:00,1.15661,1.15666,1.15656,1.15666,0
2018/08/23,15:30:00,1.15666,1.15671,1.15651,1.15651,0
2018/08/23,15:31:00,1.15656,1.15661,1.15646,1.15661,0
2018/08/23,15:32:00,1.15656,1.15686,1.15656,1.15686,0
2018/08/23,15:33:00,1.15691,1.15706,1.15686,1.15701,0
2018/08/23,15:34:00,1.15696,1.15706,1.15696,1.15706,0
2018/08/23,15:35:00,1.15701,1.15706,1.15696,1.15701,0
2018/08/23,15:36:00,1.15696,1.15696,1.15676,1.15681,0
2018/08/23,15:37:00,1.15676,1.15691,1.15676,1.15681,0
2018/08/23,15:38:00,1.15686,1.15691,1.15686,1.15691,0
2018/08/23,15:39:00,1.15686,1.15691,1.15681,1.15686,0
2018/08/23,15:40:00,1.15686,1.15686,1.15681,1.15686,0
2018/08/23,15:41:00,1.15686,1.15686,1.15671,1.15671,0
2018/08/23,15:42:00,1.15676,1.15676,1.15656,1.15661,0
2018/08/23,15:43:00,1.15656,1.15691,1.15656,1.15691,0
2018/08/23,15:44:00,1.15686,1.15696,1.15686,1.15691,0
2018/08/23,15:45:00,1.15691,1.15691,1.15681,1.15681,0
2018/08/23,15:46:00,1.15686,1.15686,1.15676,1.15681,0
2018/08/23,15:47:00,1.15686,1.15701,1.15686,1.15691,0
2018/08/23,15:48:00,1.15696,1.15701,1.15691,1.15701,0
2018/08/23,15:49:00,1.15696,1.15696,1.15686,1.15686,0
2018/08/23,15:50:00,1.15681,1.15691,1.15676,1.15686,0
2018/08/23,15:51:00,1.15691,1.15701,1.15681,1.15701,0
2018/08/23,15:52:00,1.15706,1.15731,1.15676,1.15681,0
2018/08/23,15:53:00,1.15671,1.15686,1.15656,1.15671,0
2018/08/23,15:54:00,1.15666,1.15671,1.15646,1.15661,0
2018/08/23,15:55:00,1.15661,1.15661,1.15641,1.15646,0
2018/08/23,15:56:00,1.15641,1.15656,1.15621,1.15646,0
2018/08/23,15:57:00,1.15646,1.15646,1.15626,1.15636,0
2018/08/23,15:58:00,1.15631,1.15636,1.15606,1.15611,0
2018/08/23,15:59:00,1.15611,1.15626,1.15606,1.15606,0
2018/08/23,16:00:00,1.15601,1.15651,1.15601,1.15641,0
2018/08/23,16:01:00,1.15636,1.15681,1.15636,1.15681,0
2018/08/23,16:02:00,1.15686,1.15691,1.15666,1.15671,0
2018/08/23,16:03:00,1.15666,1.15731,1.15666,1.15721,0
2018/08/23,16:04:00,1.15726,1.15726,1.15691,1.15711,0
2018/08/23,16:05:00,1.15716,1.15751,1.15716,1.15736,0
2018/08/23,16:06:00,1.15731,1.15736,1.15721,1.15736,0
2018/08/23,16:07:00,1.15741,1.15741,1.15701,1.15706,0
2018/08/23,16:08:00,1.15706,1.15711,1.15696,1.15701,0
2018/08/23,16:09:00,1.15701,1.15706,1.15691,1.15696,0
2018/08/23,16:10:00,1.15696,1.15706,1.15671,1.15671,0
2018/08/23,16:11:00,1.15666,1.15701,1.15666,1.15696,0
2018/08/23,16:12:00,1.15691,1.15726,1.15691,1.15706,0
2018/08/23,16:13:00,1.15706,1.15711,1.15676,1.15681,0
2018/08/23,16:14:00,1.15676,1.15681,1.15661,1.15661,0
2018/08/23,16:15:00,1.15666,1.15711,1.15666,1.15686,0
2018/08/23,16:16:00,1.15701,1.15721,1.15641,1.15646,0
2018/08/23,16:17:00,1.15646,1.15666,1.15646,1.15656,0
2018/08/23,16:18:00,1.15656,1.15661,1.15651,1.15656,0
2018/08/23,16:19:00,1.15651,1.15671,1.15651,1.15661,0
2018/08/23,16:20:00,1.15656,1.15656,1.15621,1.15626,0
2018/08/23,16:21:00,1.15631,1.15631,1.15596,1.15606,0
2018/08/23,16:22:00,1.15606,1.15621,1.15601,1.15621,0
2018/08/23,16:23:00,1.15616,1.15621,1.15611,1.15611,0
2018/08/23,16:24:00,1.15601,1.15601,1.15581,1.15581,0
2018/08/23,16:25:00,1.15586,1.15591,1.15561,1.15571,0
2018/08/23,16:26:00,1.15571,1.15591,1.15571,1.15576,0
2018/08/23,16:27:00,1.15581,1.15581,1.15571,1.15581,0
2018/08/23,16:28:00,1.15576,1.15576,1.15566,1.15571,0
2018/08/23,16:29:00,1.15576,1.15591,1.15576,1.15591,0
2018/08/23,16:30:00,1.15586,1.15606,1.15581,1.15601,0
2018/08/23,16:31:00,1.15606,1.15656,1.15571,1.15606,0
2018/08/23,16:32:00,1.15611,1.15616,1.15601,1.15616,0
2018/08/23,16:33:00,1.15611,1.15621,1.15606,1.15616,0
2018/08/23,16:34:00,1.15621,1.15641,1.15621,1.15631,0
2018/08/23,16:35:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/23,16:36:00,1.15641,1.15686,1.15641,1.15676,0
2018/08/23,16:37:00,1.15681,1.15691,1.15666,1.15666,0
2018/08/23,16:38:00,1.15671,1.15686,1.15656,1.15681,0
2018/08/23,16:39:00,1.15686,1.15691,1.15661,1.15671,0
2018/08/23,16:40:00,1.15666,1.15676,1.15656,1.15661,0
2018/08/23,16:41:00,1.15666,1.15686,1.15666,1.15686,0
2018/08/23,16:42:00,1.15691,1.15691,1.15676,1.15681,0
2018/08/23,16:43:00,1.15681,1.15681,1.15671,1.15676,0
2018/08/23,16:44:00,1.15681,1.15681,1.15666,1.15671,0
2018/08/23,16:45:00,1.15666,1.15671,1.15661,1.15666,0
2018/08/23,16:46:00,1.15666,1.15681,1.15661,1.15681,0
2018/08/23,16:47:00,1.15686,1.15696,1.15681,1.15696,0
2018/08/23,16:48:00,1.15691,1.15696,1.15681,1.15691,0
2018/08/23,16:49:00,1.15696,1.15711,1.15691,1.15706,0
2018/08/23,16:50:00,1.15706,1.15731,1.15706,1.15716,0
2018/08/23,16:51:00,1.15721,1.15731,1.15716,1.15726,0
2018/08/23,16:52:00,1.15731,1.15731,1.15721,1.15721,0
2018/08/23,16:53:00,1.15716,1.15716,1.15706,1.15706,0
2018/08/23,16:54:00,1.15706,1.15716,1.15706,1.15716,0
2018/08/23,16:55:00,1.15716,1.15731,1.15716,1.15731,0
2018/08/23,16:56:00,1.15731,1.15741,1.15721,1.15726,0
2018/08/23,16:57:00,1.15726,1.15726,1.15691,1.15701,0
2018/08/23,16:58:00,1.15701,1.15701,1.15696,1.15696,0
2018/08/23,16:59:00,1.15701,1.15701,1.15696,1.15701,0
2018/08/23,17:00:00,1.15706,1.15711,1.15681,1.15681,0
2018/08/23,17:01:00,1.15686,1.15696,1.15656,1.15666,0
2018/08/23,17:02:00,1.15666,1.15681,1.15666,1.15671,0
2018/08/23,17:03:00,1.15676,1.15676,1.15656,1.15666,0
2018/08/23,17:04:00,1.15661,1.15666,1.15616,1.15616,0
2018/08/23,17:05:00,1.15621,1.15646,1.15616,1.15636,0
2018/08/23,17:06:00,1.15636,1.15641,1.15631,1.15641,0
2018/08/23,17:07:00,1.15636,1.15636,1.15626,1.15631,0
2018/08/23,17:08:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/23,17:09:00,1.15636,1.15641,1.15631,1.15641,0
2018/08/23,17:10:00,1.15636,1.15641,1.15631,1.15631,0
2018/08/23,17:11:00,1.15626,1.15631,1.15586,1.15586,0
2018/08/23,17:12:00,1.15591,1.15611,1.15581,1.15591,0
2018/08/23,17:13:00,1.15591,1.15596,1.15556,1.15561,0
2018/08/23,17:14:00,1.15561,1.15581,1.15561,1.15571,0
2018/08/23,17:15:00,1.15576,1.15591,1.15571,1.15591,0
2018/08/23,17:16:00,1.15586,1.15611,1.15581,1.15611,0
2018/08/23,17:17:00,1.15611,1.15631,1.15606,1.15621,0
2018/08/23,17:18:00,1.15616,1.15616,1.15601,1.15601,0
2018/08/23,17:19:00,1.15601,1.15601,1.15591,1.15601,0
2018/08/23,17:20:00,1.15601,1.15606,1.15601,1.15601,0
2018/08/23,17:21:00,1.15601,1.15611,1.15601,1.15611,0
2018/08/23,17:22:00,1.15611,1.15611,1.15601,1.15606,0
2018/08/23,17:23:00,1.15601,1.15601,1.15586,1.15586,0
2018/08/23,17:24:00,1.15581,1.15601,1.15581,1.15601,0
2018/08/23,17:25:00,1.15601,1.15616,1.15601,1.15606,0
2018/08/23,17:26:00,1.15611,1.15611,1.15606,1.15606,0
2018/08/23,17:27:00,1.15611,1.15616,1.15591,1.15596,0
2018/08/23,17:28:00,1.15596,1.15596,1.15586,1.15586,0
2018/08/23,17:29:00,1.15581,1.15586,1.15576,1.15581,0
2018/08/23,17:30:00,1.15576,1.15581,1.15571,1.15571,0
2018/08/23,17:31:00,1.15571,1.15571,1.15556,1.15561,0
2018/08/23,17:32:00,1.15556,1.15556,1.15531,1.15541,0
2018/08/23,17:33:00,1.15541,1.15551,1.15541,1.15541,0
2018/08/23,17:34:00,1.15541,1.15541,1.15526,1.15531,0
2018/08/23,17:35:00,1.15526,1.15556,1.15516,1.15551,0
2018/08/23,17:36:00,1.15556,1.15561,1.15551,1.15556,0
2018/08/23,17:37:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/23,17:38:00,1.15551,1.15576,1.15551,1.15571,0
2018/08/23,17:39:00,1.15571,1.15571,1.15536,1.15541,0
2018/08/23,17:40:00,1.15536,1.15556,1.15536,1.15551,0
2018/08/23,17:41:00,1.15541,1.15551,1.15541,1.15551,0
2018/08/23,17:42:00,1.15546,1.15566,1.15546,1.15566,0
2018/08/23,17:43:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/23,17:44:00,1.15581,1.15591,1.15581,1.15586,0
2018/08/23,17:45:00,1.15591,1.15631,1.15591,1.15621,0
2018/08/23,17:46:00,1.15626,1.15626,1.15606,1.15611,0
2018/08/23,17:47:00,1.15606,1.15611,1.15601,1.15606,0
2018/08/23,17:48:00,1.15601,1.15631,1.15601,1.15631,0
2018/08/23,17:49:00,1.15631,1.15651,1.15631,1.15651,0
2018/08/23,17:50:00,1.15651,1.15651,1.15646,1.15651,0
2018/08/23,17:51:00,1.15651,1.15661,1.15646,1.15651,0
2018/08/23,17:52:00,1.15651,1.15661,1.15641,1.15656,0
2018/08/23,17:53:00,1.15661,1.15676,1.15656,1.15661,0
2018/08/23,17:54:00,1.15666,1.15676,1.15661,1.15671,0
2018/08/23,17:55:00,1.15676,1.15691,1.15676,1.15681,0
2018/08/23,17:56:00,1.15676,1.15676,1.15661,1.15666,0
2018/08/23,17:57:00,1.15661,1.15666,1.15646,1.15651,0
2018/08/23,17:58:00,1.15646,1.15651,1.15631,1.15641,0
2018/08/23,17:59:00,1.15641,1.15641,1.15631,1.15641,0
2018/08/23,18:00:00,1.15646,1.15656,1.15646,1.15646,0
2018/08/23,18:01:00,1.15641,1.15701,1.15641,1.15661,0
2018/08/23,18:02:00,1.15661,1.15661,1.15641,1.15641,0
2018/08/23,18:03:00,1.15641,1.15641,1.15626,1.15626,0
2018/08/23,18:04:00,1.15626,1.15631,1.15606,1.15611,0
2018/08/23,18:05:00,1.15606,1.15606,1.15576,1.15581,0
2018/08/23,18:06:00,1.15576,1.15591,1.15566,1.15581,0
2018/08/23,18:07:00,1.15576,1.15581,1.15556,1.15561,0
2018/08/23,18:08:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/23,18:09:00,1.15556,1.15571,1.15556,1.15561,0
2018/08/23,18:10:00,1.15556,1.15556,1.15541,1.15556,0
2018/08/23,18:11:00,1.15551,1.15561,1.15546,1.15551,0
2018/08/23,18:12:00,1.15551,1.15556,1.15531,1.15536,0
2018/08/23,18:13:00,1.15536,1.15551,1.15536,1.15546,0
2018/08/23,18:14:00,1.15546,1.15546,1.15531,1.15536,0
2018/08/23,18:15:00,1.15531,1.15546,1.15531,1.15546,0
2018/08/23,18:16:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/23,18:17:00,1.15536,1.15536,1.15531,1.15531,0
2018/08/23,18:18:00,1.15531,1.15531,1.15521,1.15521,0
2018/08/23,18:19:00,1.15521,1.15536,1.15521,1.15526,0
2018/08/23,18:20:00,1.15521,1.15531,1.15521,1.15526,0
2018/08/23,18:21:00,1.15521,1.15531,1.15521,1.15531,0
2018/08/23,18:22:00,1.15531,1.15541,1.15526,1.15536,0
2018/08/23,18:23:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/23,18:24:00,1.15536,1.15536,1.15531,1.15536,0
2018/08/23,18:25:00,1.15536,1.15536,1.15501,1.15506,0
2018/08/23,18:26:00,1.15506,1.15541,1.15501,1.15541,0
2018/08/23,18:27:00,1.15536,1.15541,1.15531,1.15531,0
2018/08/23,18:28:00,1.15526,1.15536,1.15526,1.15536,0
2018/08/23,18:29:00,1.15541,1.15561,1.15541,1.15561,0
2018/08/23,18:30:00,1.15561,1.15561,1.15546,1.15556,0
2018/08/23,18:31:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/23,18:32:00,1.15546,1.15561,1.15546,1.15561,0
2018/08/23,18:33:00,1.15556,1.15561,1.15546,1.15551,0
2018/08/23,18:34:00,1.15546,1.15556,1.15546,1.15551,0
2018/08/23,18:35:00,1.15551,1.15576,1.15551,1.15576,0
2018/08/23,18:36:00,1.15576,1.15581,1.15571,1.15581,0
2018/08/23,18:37:00,1.15576,1.15576,1.15561,1.15571,0
2018/08/23,18:38:00,1.15576,1.15576,1.15551,1.15551,0
2018/08/23,18:39:00,1.15556,1.15561,1.15551,1.15551,0
2018/08/23,18:40:00,1.15556,1.15561,1.15541,1.15551,0
2018/08/23,18:41:00,1.15546,1.15561,1.15546,1.15556,0
2018/08/23,18:42:00,1.15556,1.15586,1.15556,1.15576,0
2018/08/23,18:43:00,1.15576,1.15586,1.15576,1.15581,0
2018/08/23,18:44:00,1.15581,1.15591,1.15571,1.15591,0
2018/08/23,18:45:00,1.15591,1.15601,1.15591,1.15601,0
2018/08/23,18:46:00,1.15596,1.15616,1.15591,1.15591,0
2018/08/23,18:47:00,1.15591,1.15591,1.15571,1.15581,0
2018/08/23,18:48:00,1.15586,1.15591,1.15586,1.15586,0
2018/08/23,18:49:00,1.15581,1.15581,1.15561,1.15571,0
2018/08/23,18:50:00,1.15566,1.15586,1.15566,1.15586,0
2018/08/23,18:51:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/23,18:52:00,1.15586,1.15606,1.15586,1.15606,0
2018/08/23,18:53:00,1.15611,1.15611,1.15596,1.15596,0
2018/08/23,18:54:00,1.15596,1.15596,1.15586,1.15591,0
2018/08/23,18:55:00,1.15591,1.15611,1.15591,1.15611,0
2018/08/23,18:56:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/23,18:57:00,1.15621,1.15631,1.15616,1.15621,0
2018/08/23,18:58:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/23,18:59:00,1.15631,1.15641,1.15631,1.15631,0
2018/08/23,19:00:00,1.15626,1.15626,1.15611,1.15621,0
2018/08/23,19:01:00,1.15616,1.15621,1.15611,1.15611,0
2018/08/23,19:02:00,1.15611,1.15611,1.15611,1.15611,0
2018/08/23,19:03:00,1.15611,1.15611,1.15606,1.15611,0
2018/08/23,19:04:00,1.15611,1.15621,1.15611,1.15621,0
2018/08/23,19:05:00,1.15616,1.15616,1.15596,1.15596,0
2018/08/23,19:06:00,1.15596,1.15631,1.15596,1.15626,0
2018/08/23,19:07:00,1.15626,1.15631,1.15621,1.15631,0
2018/08/23,19:08:00,1.15636,1.15661,1.15636,1.15656,0
2018/08/23,19:09:00,1.15661,1.15666,1.15646,1.15651,0
2018/08/23,19:10:00,1.15656,1.15671,1.15656,1.15661,0
2018/08/23,19:11:00,1.15656,1.15661,1.15651,1.15656,0
2018/08/23,19:12:00,1.15656,1.15656,1.15636,1.15641,0
2018/08/23,19:13:00,1.15636,1.15661,1.15636,1.15661,0
2018/08/23,19:14:00,1.15661,1.15681,1.15656,1.15681,0
2018/08/23,19:15:00,1.15681,1.15691,1.15676,1.15686,0
2018/08/23,19:16:00,1.15686,1.15701,1.15681,1.15701,0
2018/08/23,19:17:00,1.15701,1.15701,1.15691,1.15696,0
2018/08/23,19:18:00,1.15691,1.15691,1.15681,1.15681,0
2018/08/23,19:19:00,1.15676,1.15696,1.15676,1.15696,0
2018/08/23,19:20:00,1.15696,1.15701,1.15686,1.15701,0
2018/08/23,19:21:00,1.15696,1.15706,1.15696,1.15696,0
2018/08/23,19:22:00,1.15691,1.15696,1.15686,1.15686,0
2018/08/23,19:23:00,1.15686,1.15691,1.15681,1.15686,0
2018/08/23,19:24:00,1.15691,1.15696,1.15686,1.15696,0
2018/08/23,19:25:00,1.15691,1.15696,1.15666,1.15676,0
2018/08/23,19:26:00,1.15676,1.15681,1.15671,1.15676,0
2018/08/23,19:27:00,1.15681,1.15686,1.15681,1.15681,0
2018/08/23,19:28:00,1.15686,1.15686,1.15676,1.15676,0
2018/08/23,19:29:00,1.15681,1.15681,1.15666,1.15671,0
2018/08/23,19:30:00,1.15676,1.15676,1.15661,1.15666,0
2018/08/23,19:31:00,1.15671,1.15671,1.15651,1.15661,0
2018/08/23,19:32:00,1.15656,1.15656,1.15651,1.15651,0
2018/08/23,19:33:00,1.15656,1.15661,1.15656,1.15656,0
2018/08/23,19:34:00,1.15656,1.15671,1.15656,1.15666,0
2018/08/23,19:35:00,1.15661,1.15666,1.15651,1.15656,0
2018/08/23,19:36:00,1.15661,1.15666,1.15656,1.15656,0
2018/08/23,19:37:00,1.15656,1.15661,1.15651,1.15656,0
2018/08/23,19:38:00,1.15656,1.15661,1.15651,1.15651,0
2018/08/23,19:39:00,1.15651,1.15661,1.15651,1.15651,0
2018/08/23,19:40:00,1.15646,1.15651,1.15641,1.15651,0
2018/08/23,19:41:00,1.15646,1.15651,1.15646,1.15646,0
2018/08/23,19:42:00,1.15646,1.15646,1.15646,1.15646,0
2018/08/23,19:43:00,1.15641,1.15641,1.15636,1.15641,0
2018/08/23,19:44:00,1.15636,1.15641,1.15626,1.15631,0
2018/08/23,19:45:00,1.15631,1.15666,1.15631,1.15661,0
2018/08/23,19:46:00,1.15666,1.15681,1.15666,1.15676,0
2018/08/23,19:47:00,1.15681,1.15691,1.15676,1.15681,0
2018/08/23,19:48:00,1.15686,1.15781,1.15686,1.15776,0
2018/08/23,19:49:00,1.15771,1.15841,1.15766,1.15831,0
2018/08/23,19:50:00,1.15831,1.15841,1.15816,1.15831,0
2018/08/23,19:51:00,1.15836,1.15836,1.15821,1.15836,0
2018/08/23,19:52:00,1.15836,1.15841,1.15826,1.15831,0
2018/08/23,19:53:00,1.15831,1.15851,1.15821,1.15851,0
2018/08/23,19:54:00,1.15856,1.15871,1.15851,1.15871,0
2018/08/23,19:55:00,1.15871,1.15891,1.15861,1.15891,0
2018/08/23,19:56:00,1.15891,1.15901,1.15876,1.15876,0
2018/08/23,19:57:00,1.15881,1.15901,1.15881,1.15901,0
2018/08/23,19:58:00,1.15901,1.15901,1.15886,1.15891,0
2018/08/23,19:59:00,1.15896,1.15901,1.15881,1.15886,0
2018/08/23,20:00:00,1.15886,1.15901,1.15881,1.15891,0
2018/08/23,20:01:00,1.15886,1.15886,1.15856,1.15861,0
2018/08/23,20:02:00,1.15861,1.15866,1.15841,1.15861,0
2018/08/23,20:03:00,1.15861,1.15861,1.15831,1.15836,0
2018/08/23,20:04:00,1.15831,1.15841,1.15831,1.15836,0
2018/08/23,20:05:00,1.15841,1.15861,1.15831,1.15846,0
2018/08/23,20:06:00,1.15851,1.15861,1.15851,1.15861,0
2018/08/23,20:07:00,1.15856,1.15861,1.15851,1.15851,0
2018/08/23,20:08:00,1.15851,1.15851,1.15846,1.15851,0
2018/08/23,20:09:00,1.15846,1.15851,1.15846,1.15846,0
2018/08/23,20:10:00,1.15851,1.15851,1.15826,1.15831,0
2018/08/23,20:11:00,1.15831,1.15836,1.15831,1.15831,0
2018/08/23,20:12:00,1.15826,1.15836,1.15811,1.15816,0
2018/08/23,20:13:00,1.15816,1.15831,1.15811,1.15826,0
2018/08/23,20:14:00,1.15811,1.15816,1.15811,1.15811,0
2018/08/23,20:15:00,1.15806,1.15811,1.15796,1.15801,0
2018/08/23,20:16:00,1.15806,1.15806,1.15786,1.15791,0
2018/08/23,20:17:00,1.15791,1.15796,1.15781,1.15786,0
2018/08/23,20:18:00,1.15791,1.15806,1.15781,1.15781,0
2018/08/23,20:19:00,1.15786,1.15796,1.15781,1.15791,0
2018/08/23,20:20:00,1.15796,1.15796,1.15781,1.15791,0
2018/08/23,20:21:00,1.15791,1.15791,1.15786,1.15786,0
2018/08/23,20:22:00,1.15781,1.15791,1.15781,1.15781,0
2018/08/23,20:23:00,1.15781,1.15796,1.15776,1.15776,0
2018/08/23,20:24:00,1.15776,1.15796,1.15771,1.15781,0
2018/08/23,20:25:00,1.15776,1.15811,1.15776,1.15806,0
2018/08/23,20:26:00,1.15801,1.15841,1.15801,1.15836,0
2018/08/23,20:27:00,1.15836,1.15856,1.15836,1.15856,0
2018/08/23,20:28:00,1.15856,1.15856,1.15846,1.15856,0
2018/08/23,20:29:00,1.15851,1.15856,1.15846,1.15851,0
2018/08/23,20:30:00,1.15846,1.15846,1.15841,1.15841,0
2018/08/23,20:31:00,1.15846,1.15846,1.15811,1.15836,0
2018/08/23,20:32:00,1.15831,1.15851,1.15831,1.15846,0
2018/08/23,20:33:00,1.15851,1.15861,1.15846,1.15856,0
2018/08/23,20:34:00,1.15861,1.15861,1.15841,1.15861,0
2018/08/23,20:35:00,1.15856,1.15871,1.15841,1.15841,0
2018/08/23,20:36:00,1.15841,1.15841,1.15826,1.15826,0
2018/08/23,20:37:00,1.15826,1.15826,1.15821,1.15821,0
2018/08/23,20:38:00,1.15821,1.15831,1.15821,1.15831,0
2018/08/23,20:39:00,1.15826,1.15826,1.15816,1.15821,0
2018/08/23,20:40:00,1.15816,1.15821,1.15806,1.15806,0
2018/08/23,20:41:00,1.15811,1.15821,1.15806,1.15811,0
2018/08/23,20:42:00,1.15811,1.15831,1.15811,1.15821,0
2018/08/23,20:43:00,1.15821,1.15836,1.15821,1.15836,0
2018/08/23,20:44:00,1.15831,1.15846,1.15826,1.15841,0
2018/08/23,20:45:00,1.15836,1.15871,1.15831,1.15866,0
2018/08/23,20:46:00,1.15866,1.15866,1.15856,1.15856,0
2018/08/23,20:47:00,1.15856,1.15876,1.15856,1.15876,0
2018/08/23,20:48:00,1.15876,1.15876,1.15866,1.15866,0
2018/08/23,20:49:00,1.15871,1.15871,1.15851,1.15851,0
2018/08/23,20:50:00,1.15856,1.15861,1.15851,1.15851,0
2018/08/23,20:51:00,1.15846,1.15856,1.15846,1.15856,0
2018/08/23,20:52:00,1.15851,1.15861,1.15846,1.15861,0
2018/08/23,20:53:00,1.15856,1.15856,1.15851,1.15851,0
2018/08/23,20:54:00,1.15846,1.15856,1.15846,1.15856,0
2018/08/23,20:55:00,1.15851,1.15856,1.15831,1.15836,0
2018/08/23,20:56:00,1.15836,1.15846,1.15836,1.15841,0
2018/08/23,20:57:00,1.15846,1.15871,1.15846,1.15856,0
2018/08/23,20:58:00,1.15851,1.15851,1.15811,1.15811,0
2018/08/23,20:59:00,1.15806,1.15806,1.15771,1.15771,0
2018/08/23,21:00:00,1.15771,1.15776,1.15751,1.15756,0
2018/08/23,21:01:00,1.15761,1.15771,1.15756,1.15766,0
2018/08/23,21:02:00,1.15761,1.15791,1.15761,1.15791,0
2018/08/23,21:03:00,1.15786,1.15801,1.15781,1.15801,0
2018/08/23,21:04:00,1.15801,1.15801,1.15771,1.15781,0
2018/08/23,21:05:00,1.15776,1.15781,1.15776,1.15781,0
2018/08/23,21:06:00,1.15786,1.15811,1.15786,1.15801,0
2018/08/23,21:07:00,1.15801,1.15801,1.15791,1.15791,0
2018/08/23,21:08:00,1.15786,1.15786,1.15771,1.15776,0
2018/08/23,21:09:00,1.15776,1.15786,1.15766,1.15781,0
2018/08/23,21:10:00,1.15776,1.15781,1.15776,1.15781,0
2018/08/23,21:11:00,1.15781,1.15786,1.15776,1.15786,0
2018/08/23,21:12:00,1.15781,1.15791,1.15781,1.15786,0
2018/08/23,21:13:00,1.15786,1.15791,1.15781,1.15786,0
2018/08/23,21:14:00,1.15786,1.15786,1.15766,1.15771,0
2018/08/23,21:15:00,1.15766,1.15796,1.15766,1.15796,0
2018/08/23,21:16:00,1.15791,1.15791,1.15781,1.15786,0
2018/08/23,21:17:00,1.15786,1.15811,1.15786,1.15796,0
2018/08/23,21:18:00,1.15796,1.15801,1.15791,1.15791,0
2018/08/23,21:19:00,1.15791,1.15791,1.15776,1.15776,0
2018/08/23,21:20:00,1.15781,1.15786,1.15781,1.15786,0
2018/08/23,21:21:00,1.15786,1.15806,1.15781,1.15801,0
2018/08/23,21:22:00,1.15801,1.15806,1.15786,1.15791,0
2018/08/23,21:23:00,1.15791,1.15801,1.15776,1.15781,0
2018/08/23,21:24:00,1.15771,1.15771,1.15751,1.15761,0
2018/08/23,21:25:00,1.15771,1.15771,1.15736,1.15746,0
2018/08/23,21:26:00,1.15751,1.15781,1.15746,1.15781,0
2018/08/23,21:27:00,1.15786,1.15791,1.15776,1.15776,0
2018/08/23,21:28:00,1.15771,1.15776,1.15766,1.15771,0
2018/08/23,21:29:00,1.15771,1.15771,1.15751,1.15751,0
2018/08/23,21:30:00,1.15751,1.15751,1.15751,1.15751,0
2018/08/23,21:31:00,1.15751,1.15776,1.15751,1.15771,0
2018/08/23,21:32:00,1.15776,1.15776,1.15751,1.15751,0
2018/08/23,21:33:00,1.15756,1.15791,1.15756,1.15791,0
2018/08/23,21:34:00,1.15801,1.15811,1.15796,1.15801,0
2018/08/23,21:35:00,1.15806,1.15806,1.15791,1.15796,0
2018/08/23,21:36:00,1.15801,1.15806,1.15796,1.15801,0
2018/08/23,21:37:00,1.15801,1.15811,1.15801,1.15811,0
2018/08/23,21:38:00,1.15811,1.15816,1.15786,1.15786,0
2018/08/23,21:39:00,1.15791,1.15816,1.15786,1.15811,0
2018/08/23,21:40:00,1.15811,1.15821,1.15811,1.15816,0
2018/08/23,21:41:00,1.15811,1.15821,1.15806,1.15821,0
2018/08/23,21:42:00,1.15816,1.15831,1.15811,1.15831,0
2018/08/23,21:43:00,1.15826,1.15826,1.15821,1.15826,0
2018/08/23,21:44:00,1.15831,1.15831,1.15821,1.15831,0
2018/08/23,21:45:00,1.15826,1.15836,1.15801,1.15811,0
2018/08/23,21:46:00,1.15811,1.15811,1.15796,1.15801,0
2018/08/23,21:47:00,1.15796,1.15796,1.15771,1.15786,0
2018/08/23,21:48:00,1.15791,1.15791,1.15776,1.15776,0
2018/08/23,21:49:00,1.15771,1.15781,1.15761,1.15776,0
2018/08/23,21:50:00,1.15781,1.15781,1.15751,1.15751,0
2018/08/23,21:51:00,1.15756,1.15756,1.15741,1.15746,0
2018/08/23,21:52:00,1.15741,1.15751,1.15721,1.15726,0
2018/08/23,21:53:00,1.15731,1.15741,1.15721,1.15741,0
2018/08/23,21:54:00,1.15736,1.15741,1.15731,1.15731,0
2018/08/23,21:55:00,1.15726,1.15731,1.15666,1.15691,0
2018/08/23,21:56:00,1.15696,1.15726,1.15696,1.15726,0
2018/08/23,21:57:00,1.15731,1.15731,1.15721,1.15731,0
2018/08/23,21:58:00,1.15721,1.15736,1.15721,1.15736,0
2018/08/23,21:59:00,1.15736,1.15761,1.15731,1.15761,0
2018/08/23,22:00:00,1.15756,1.15761,1.15751,1.15751,0
2018/08/23,22:01:00,1.15751,1.15751,1.15736,1.15736,0
2018/08/23,22:02:00,1.15731,1.15731,1.15716,1.15726,0
2018/08/23,22:03:00,1.15726,1.15731,1.15701,1.15711,0
2018/08/23,22:04:00,1.15716,1.15726,1.15666,1.15676,0
2018/08/23,22:05:00,1.15676,1.15686,1.15666,1.15676,0
2018/08/23,22:06:00,1.15671,1.15676,1.15656,1.15661,0
2018/08/23,22:07:00,1.15661,1.15686,1.15651,1.15681,0
2018/08/23,22:08:00,1.15676,1.15716,1.15676,1.15711,0
2018/08/23,22:09:00,1.15711,1.15716,1.15691,1.15696,0
2018/08/23,22:10:00,1.15696,1.15701,1.15661,1.15666,0
2018/08/23,22:11:00,1.15666,1.15671,1.15631,1.15636,0
2018/08/23,22:12:00,1.15641,1.15676,1.15641,1.15651,0
2018/08/23,22:13:00,1.15656,1.15661,1.15631,1.15636,0
2018/08/23,22:14:00,1.15631,1.15656,1.15626,1.15656,0
2018/08/23,22:15:00,1.15666,1.15681,1.15661,1.15676,0
2018/08/23,22:16:00,1.15671,1.15681,1.15656,1.15661,0
2018/08/23,22:17:00,1.15656,1.15661,1.15651,1.15661,0
2018/08/23,22:18:00,1.15656,1.15661,1.15641,1.15646,0
2018/08/23,22:19:00,1.15646,1.15646,1.15636,1.15646,0
2018/08/23,22:20:00,1.15641,1.15646,1.15616,1.15616,0
2018/08/23,22:21:00,1.15621,1.15626,1.15601,1.15621,0
2018/08/23,22:22:00,1.15626,1.15631,1.15616,1.15616,0
2018/08/23,22:23:00,1.15621,1.15631,1.15616,1.15631,0
2018/08/23,22:24:00,1.15631,1.15641,1.15621,1.15636,0
2018/08/23,22:25:00,1.15641,1.15661,1.15636,1.15656,0
2018/08/23,22:26:00,1.15656,1.15691,1.15651,1.15681,0
2018/08/23,22:27:00,1.15676,1.15681,1.15666,1.15671,0
2018/08/23,22:28:00,1.15666,1.15686,1.15661,1.15681,0
2018/08/23,22:29:00,1.15681,1.15681,1.15666,1.15671,0
2018/08/23,22:30:00,1.15676,1.15676,1.15666,1.15666,0
2018/08/23,22:31:00,1.15661,1.15671,1.15656,1.15671,0
2018/08/23,22:32:00,1.15671,1.15676,1.15636,1.15636,0
2018/08/23,22:33:00,1.15641,1.15651,1.15641,1.15651,0
2018/08/23,22:34:00,1.15651,1.15651,1.15646,1.15646,0
2018/08/23,22:35:00,1.15651,1.15651,1.15641,1.15651,0
2018/08/23,22:36:00,1.15651,1.15651,1.15601,1.15616,0
2018/08/23,22:37:00,1.15616,1.15621,1.15606,1.15616,0
2018/08/23,22:38:00,1.15616,1.15631,1.15606,1.15611,0
2018/08/23,22:39:00,1.15606,1.15641,1.15606,1.15641,0
2018/08/23,22:40:00,1.15641,1.15651,1.15636,1.15641,0
2018/08/23,22:41:00,1.15641,1.15691,1.15641,1.15686,0
2018/08/23,22:42:00,1.15686,1.15706,1.15686,1.15701,0
2018/08/23,22:43:00,1.15696,1.15696,1.15671,1.15696,0
2018/08/23,22:44:00,1.15701,1.15736,1.15691,1.15711,0
2018/08/23,22:45:00,1.15711,1.15736,1.15706,1.15706,0
2018/08/23,22:46:00,1.15701,1.15741,1.15701,1.15726,0
2018/08/23,22:47:00,1.15726,1.15736,1.15721,1.15736,0
2018/08/23,22:48:00,1.15731,1.15731,1.15706,1.15716,0
2018/08/23,22:49:00,1.15711,1.15741,1.15706,1.15741,0
2018/08/23,22:50:00,1.15741,1.15756,1.15741,1.15746,0
2018/08/23,22:51:00,1.15751,1.15791,1.15746,1.15781,0
2018/08/23,22:52:00,1.15781,1.15851,1.15766,1.15836,0
2018/08/23,22:53:00,1.15841,1.15861,1.15826,1.15851,0
2018/08/23,22:54:00,1.15851,1.15911,1.15841,1.15881,0
2018/08/23,22:55:00,1.15881,1.15901,1.15866,1.15866,0
2018/08/23,22:56:00,1.15871,1.15881,1.15861,1.15881,0
2018/08/23,22:57:00,1.15876,1.15876,1.15831,1.15836,0
2018/08/23,22:58:00,1.15836,1.15836,1.15796,1.15806,0
2018/08/23,22:59:00,1.15801,1.15801,1.15791,1.15796,0
2018/08/23,23:00:00,1.15791,1.15806,1.15781,1.15796,0
2018/08/23,23:01:00,1.15801,1.15821,1.15791,1.15811,0
2018/08/23,23:02:00,1.15816,1.15841,1.15811,1.15841,0
2018/08/23,23:03:00,1.15851,1.15876,1.15836,1.15841,0
2018/08/23,23:04:00,1.15836,1.15846,1.15796,1.15801,0
2018/08/23,23:05:00,1.15801,1.15811,1.15781,1.15781,0
2018/08/23,23:06:00,1.15786,1.15811,1.15771,1.15776,0
2018/08/23,23:07:00,1.15781,1.15781,1.15761,1.15776,0
2018/08/23,23:08:00,1.15771,1.15771,1.15731,1.15731,0
2018/08/23,23:09:00,1.15731,1.15766,1.15731,1.15766,0
2018/08/23,23:10:00,1.15766,1.15771,1.15761,1.15761,0
2018/08/23,23:11:00,1.15761,1.15776,1.15761,1.15761,0
2018/08/23,23:12:00,1.15756,1.15756,1.15696,1.15711,0
2018/08/23,23:13:00,1.15711,1.15731,1.15691,1.15701,0
2018/08/23,23:14:00,1.15696,1.15701,1.15651,1.15651,0
2018/08/23,23:15:00,1.15651,1.15681,1.15626,1.15671,0
2018/08/23,23:16:00,1.15671,1.15681,1.15661,1.15681,0
2018/08/23,23:17:00,1.15676,1.15676,1.15651,1.15656,0
2018/08/23,23:18:00,1.15656,1.15661,1.15646,1.15651,0
2018/08/23,23:19:00,1.15651,1.15651,1.15611,1.15646,0
2018/08/23,23:20:00,1.15646,1.15656,1.15636,1.15656,0
2018/08/23,23:21:00,1.15651,1.15666,1.15646,1.15656,0
2018/08/23,23:22:00,1.15656,1.15661,1.15631,1.15631,0
2018/08/23,23:23:00,1.15631,1.15636,1.15606,1.15611,0
2018/08/23,23:24:00,1.15616,1.15616,1.15556,1.15566,0
2018/08/23,23:25:00,1.15571,1.15586,1.15546,1.15581,0
2018/08/23,23:26:00,1.15581,1.15606,1.15581,1.15601,0
2018/08/23,23:27:00,1.15601,1.15601,1.15591,1.15591,0
2018/08/23,23:28:00,1.15591,1.15631,1.15581,1.15631,0
2018/08/23,23:29:00,1.15631,1.15661,1.15626,1.15656,0
2018/08/23,23:30:00,1.15651,1.15671,1.15646,1.15666,0
2018/08/23,23:31:00,1.15666,1.15671,1.15641,1.15646,0
2018/08/23,23:32:00,1.15641,1.15656,1.15636,1.15656,0
2018/08/23,23:33:00,1.15661,1.15671,1.15661,1.15671,0
2018/08/23,23:34:00,1.15666,1.15696,1.15651,1.15686,0
2018/08/23,23:35:00,1.15676,1.15686,1.15666,1.15666,0
2018/08/23,23:36:00,1.15661,1.15666,1.15651,1.15656,0
2018/08/23,23:37:00,1.15651,1.15676,1.15651,1.15661,0
2018/08/23,23:38:00,1.15666,1.15666,1.15656,1.15661,0
2018/08/23,23:39:00,1.15656,1.15696,1.15651,1.15696,0
2018/08/23,23:40:00,1.15691,1.15716,1.15691,1.15701,0
2018/08/23,23:41:00,1.15706,1.15706,1.15691,1.15696,0
2018/08/23,23:42:00,1.15696,1.15701,1.15681,1.15696,0
2018/08/23,23:43:00,1.15701,1.15701,1.15691,1.15696,0
2018/08/23,23:44:00,1.15696,1.15701,1.15686,1.15691,0
2018/08/23,23:45:00,1.15696,1.15701,1.15631,1.15641,0
2018/08/23,23:46:00,1.15641,1.15641,1.15621,1.15621,0
2018/08/23,23:47:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/23,23:48:00,1.15621,1.15636,1.15621,1.15631,0
2018/08/23,23:49:00,1.15631,1.15656,1.15631,1.15641,0
2018/08/23,23:50:00,1.15646,1.15661,1.15641,1.15641,0
2018/08/23,23:51:00,1.15641,1.15691,1.15641,1.15691,0
2018/08/23,23:52:00,1.15696,1.15706,1.15696,1.15701,0
2018/08/23,23:53:00,1.15706,1.15706,1.15686,1.15706,0
2018/08/23,23:54:00,1.15701,1.15716,1.15681,1.15716,0
2018/08/23,23:55:00,1.15721,1.15726,1.15701,1.15711,0
2018/08/23,23:56:00,1.15716,1.15726,1.15701,1.15711,0
2018/08/23,23:57:00,1.15706,1.15731,1.15706,1.15726,0
2018/08/23,23:58:00,1.15731,1.15751,1.15726,1.15741,0
2018/08/23,23:59:00,1.15741,1.15761,1.15741,1.15751,0
2018/08/24,00:00:00,1.15751,1.15761,1.15746,1.15761,0
2018/08/24,00:01:00,1.15761,1.15771,1.15756,1.15761,0
2018/08/24,00:02:00,1.15756,1.15756,1.15746,1.15746,0
2018/08/24,00:03:00,1.15751,1.15761,1.15741,1.15741,0
2018/08/24,00:04:00,1.15736,1.15736,1.15716,1.15736,0
2018/08/24,00:05:00,1.15731,1.15731,1.15716,1.15726,0
2018/08/24,00:06:00,1.15731,1.15731,1.15706,1.15721,0
2018/08/24,00:07:00,1.15716,1.15746,1.15716,1.15746,0
2018/08/24,00:08:00,1.15741,1.15751,1.15711,1.15711,0
2018/08/24,00:09:00,1.15716,1.15731,1.15711,1.15726,0
2018/08/24,00:10:00,1.15731,1.15741,1.15711,1.15721,0
2018/08/24,00:11:00,1.15716,1.15726,1.15711,1.15721,0
2018/08/24,00:12:00,1.15716,1.15731,1.15716,1.15721,0
2018/08/24,00:13:00,1.15716,1.15721,1.15696,1.15701,0
2018/08/24,00:14:00,1.15696,1.15706,1.15691,1.15706,0
2018/08/24,00:15:00,1.15711,1.15711,1.15696,1.15706,0
2018/08/24,00:16:00,1.15706,1.15711,1.15701,1.15706,0
2018/08/24,00:17:00,1.15701,1.15711,1.15696,1.15706,0
2018/08/24,00:18:00,1.15711,1.15716,1.15706,1.15706,0
2018/08/24,00:19:00,1.15706,1.15706,1.15696,1.15701,0
2018/08/24,00:20:00,1.15696,1.15711,1.15696,1.15701,0
2018/08/24,00:21:00,1.15696,1.15716,1.15696,1.15716,0
2018/08/24,00:22:00,1.15711,1.15766,1.15711,1.15766,0
2018/08/24,00:23:00,1.15766,1.15791,1.15761,1.15781,0
2018/08/24,00:24:00,1.15776,1.15786,1.15766,1.15771,0
2018/08/24,00:25:00,1.15771,1.15776,1.15761,1.15766,0
2018/08/24,00:26:00,1.15766,1.15771,1.15761,1.15766,0
2018/08/24,00:27:00,1.15761,1.15771,1.15761,1.15771,0
2018/08/24,00:28:00,1.15766,1.15771,1.15746,1.15746,0
2018/08/24,00:29:00,1.15746,1.15751,1.15746,1.15746,0
2018/08/24,00:30:00,1.15741,1.15746,1.15726,1.15746,0
2018/08/24,00:31:00,1.15741,1.15761,1.15741,1.15761,0
2018/08/24,00:32:00,1.15761,1.15776,1.15756,1.15771,0
2018/08/24,00:33:00,1.15766,1.15771,1.15751,1.15756,0
2018/08/24,00:34:00,1.15761,1.15761,1.15751,1.15761,0
2018/08/24,00:35:00,1.15761,1.15771,1.15751,1.15756,0
2018/08/24,00:36:00,1.15766,1.15766,1.15746,1.15746,0
2018/08/24,00:37:00,1.15751,1.15751,1.15731,1.15736,0
2018/08/24,00:38:00,1.15741,1.15741,1.15721,1.15721,0
2018/08/24,00:39:00,1.15716,1.15721,1.15711,1.15716,0
2018/08/24,00:40:00,1.15721,1.15721,1.15711,1.15716,0
2018/08/24,00:41:00,1.15721,1.15731,1.15716,1.15721,0
2018/08/24,00:42:00,1.15726,1.15731,1.15721,1.15726,0
2018/08/24,00:43:00,1.15721,1.15721,1.15716,1.15716,0
2018/08/24,00:44:00,1.15721,1.15721,1.15716,1.15716,0
2018/08/24,00:45:00,1.15716,1.15716,1.15706,1.15716,0
2018/08/24,00:46:00,1.15716,1.15716,1.15706,1.15706,0
2018/08/24,00:47:00,1.15706,1.15711,1.15701,1.15711,0
2018/08/24,00:48:00,1.15711,1.15711,1.15686,1.15686,0
2018/08/24,00:49:00,1.15691,1.15701,1.15691,1.15701,0
2018/08/24,00:50:00,1.15701,1.15711,1.15701,1.15711,0
2018/08/24,00:51:00,1.15711,1.15716,1.15701,1.15706,0
2018/08/24,00:52:00,1.15711,1.15711,1.15701,1.15701,0
2018/08/24,00:53:00,1.15696,1.15701,1.15691,1.15696,0
2018/08/24,00:54:00,1.15691,1.15691,1.15681,1.15681,0
2018/08/24,00:55:00,1.15681,1.15686,1.15676,1.15686,0
2018/08/24,00:56:00,1.15686,1.15701,1.15686,1.15701,0
2018/08/24,00:57:00,1.15701,1.15741,1.15701,1.15726,0
2018/08/24,00:58:00,1.15726,1.15736,1.15716,1.15726,0
2018/08/24,00:59:00,1.15726,1.15731,1.15721,1.15721,0
2018/08/24,01:00:00,1.15721,1.15721,1.15681,1.15681,0
2018/08/24,01:01:00,1.15686,1.15691,1.15666,1.15676,0
2018/08/24,01:02:00,1.15681,1.15686,1.15681,1.15681,0
2018/08/24,01:03:00,1.15676,1.15681,1.15666,1.15676,0
2018/08/24,01:04:00,1.15681,1.15681,1.15676,1.15676,0
2018/08/24,01:05:00,1.15681,1.15691,1.15676,1.15686,0
2018/08/24,01:06:00,1.15681,1.15686,1.15671,1.15671,0
2018/08/24,01:07:00,1.15666,1.15671,1.15631,1.15631,0
2018/08/24,01:08:00,1.15631,1.15641,1.15601,1.15611,0
2018/08/24,01:09:00,1.15606,1.15611,1.15586,1.15611,0
2018/08/24,01:10:00,1.15616,1.15626,1.15611,1.15611,0
2018/08/24,01:11:00,1.15611,1.15621,1.15611,1.15621,0
2018/08/24,01:12:00,1.15621,1.15631,1.15616,1.15616,0
2018/08/24,01:13:00,1.15611,1.15611,1.15581,1.15586,0
2018/08/24,01:14:00,1.15586,1.15591,1.15561,1.15581,0
2018/08/24,01:15:00,1.15586,1.15586,1.15576,1.15581,0
2018/08/24,01:16:00,1.15581,1.15586,1.15576,1.15581,0
2018/08/24,01:17:00,1.15586,1.15586,1.15541,1.15551,0
2018/08/24,01:18:00,1.15546,1.15556,1.15531,1.15531,0
2018/08/24,01:19:00,1.15536,1.15541,1.15526,1.15531,0
2018/08/24,01:20:00,1.15531,1.15551,1.15526,1.15551,0
2018/08/24,01:21:00,1.15556,1.15561,1.15546,1.15551,0
2018/08/24,01:22:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/24,01:23:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/24,01:24:00,1.15561,1.15561,1.15546,1.15546,0
2018/08/24,01:25:00,1.15541,1.15551,1.15526,1.15546,0
2018/08/24,01:26:00,1.15551,1.15551,1.15536,1.15536,0
2018/08/24,01:27:00,1.15531,1.15531,1.15511,1.15526,0
2018/08/24,01:28:00,1.15526,1.15526,1.15516,1.15516,0
2018/08/24,01:29:00,1.15521,1.15526,1.15511,1.15526,0
2018/08/24,01:30:00,1.15531,1.15556,1.15531,1.15551,0
2018/08/24,01:31:00,1.15551,1.15561,1.15546,1.15561,0
2018/08/24,01:32:00,1.15561,1.15576,1.15561,1.15566,0
2018/08/24,01:33:00,1.15566,1.15576,1.15566,1.15571,0
2018/08/24,01:34:00,1.15571,1.15571,1.15541,1.15556,0
2018/08/24,01:35:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/24,01:36:00,1.15556,1.15561,1.15551,1.15556,0
2018/08/24,01:37:00,1.15556,1.15556,1.15546,1.15546,0
2018/08/24,01:38:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/24,01:39:00,1.15556,1.15566,1.15556,1.15566,0
2018/08/24,01:40:00,1.15571,1.15581,1.15566,1.15576,0
2018/08/24,01:41:00,1.15576,1.15586,1.15576,1.15581,0
2018/08/24,01:42:00,1.15586,1.15586,1.15581,1.15581,0
2018/08/24,01:43:00,1.15581,1.15581,1.15576,1.15581,0
2018/08/24,01:44:00,1.15581,1.15581,1.15581,1.15581,0
2018/08/24,01:45:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/24,01:46:00,1.15591,1.15606,1.15586,1.15591,0
2018/08/24,01:47:00,1.15591,1.15606,1.15591,1.15601,0
2018/08/24,01:48:00,1.15601,1.15606,1.15596,1.15601,0
2018/08/24,01:49:00,1.15601,1.15611,1.15581,1.15581,0
2018/08/24,01:50:00,1.15581,1.15591,1.15581,1.15591,0
2018/08/24,01:51:00,1.15591,1.15616,1.15591,1.15611,0
2018/08/24,01:52:00,1.15616,1.15616,1.15601,1.15601,0
2018/08/24,01:53:00,1.15596,1.15601,1.15591,1.15596,0
2018/08/24,01:54:00,1.15601,1.15611,1.15586,1.15586,0
2018/08/24,01:55:00,1.15586,1.15586,1.15571,1.15571,0
2018/08/24,01:56:00,1.15576,1.15591,1.15576,1.15591,0
2018/08/24,01:57:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/24,01:58:00,1.15581,1.15591,1.15581,1.15581,0
2018/08/24,01:59:00,1.15581,1.15581,1.15551,1.15556,0
2018/08/24,02:00:00,1.15561,1.15561,1.15536,1.15561,0
2018/08/24,02:01:00,1.15556,1.15561,1.15516,1.15516,0
2018/08/24,02:02:00,1.15516,1.15531,1.15501,1.15521,0
2018/08/24,02:03:00,1.15516,1.15521,1.15511,1.15521,0
2018/08/24,02:04:00,1.15516,1.15521,1.15511,1.15521,0
2018/08/24,02:05:00,1.15516,1.15521,1.15406,1.15416,0
2018/08/24,02:06:00,1.15411,1.15446,1.15406,1.15421,0
2018/08/24,02:07:00,1.15426,1.15431,1.15361,1.15391,0
2018/08/24,02:08:00,1.15391,1.15391,1.15366,1.15366,0
2018/08/24,02:09:00,1.15366,1.15386,1.15356,1.15366,0
2018/08/24,02:10:00,1.15366,1.15371,1.15341,1.15351,0
2018/08/24,02:11:00,1.15351,1.15366,1.15351,1.15361,0
2018/08/24,02:12:00,1.15356,1.15371,1.15341,1.15351,0
2018/08/24,02:13:00,1.15351,1.15361,1.15331,1.15346,0
2018/08/24,02:14:00,1.15346,1.15351,1.15326,1.15331,0
2018/08/24,02:15:00,1.15331,1.15351,1.15311,1.15351,0
2018/08/24,02:16:00,1.15351,1.15351,1.15331,1.15331,0
2018/08/24,02:17:00,1.15341,1.15351,1.15336,1.15351,0
2018/08/24,02:18:00,1.15346,1.15371,1.15341,1.15361,0
2018/08/24,02:19:00,1.15366,1.15391,1.15361,1.15391,0
2018/08/24,02:20:00,1.15386,1.15406,1.15386,1.15401,0
2018/08/24,02:21:00,1.15406,1.15406,1.15386,1.15391,0
2018/08/24,02:22:00,1.15396,1.15416,1.15396,1.15406,0
2018/08/24,02:23:00,1.15406,1.15411,1.15406,1.15411,0
2018/08/24,02:24:00,1.15411,1.15411,1.15396,1.15401,0
2018/08/24,02:25:00,1.15401,1.15401,1.15376,1.15381,0
2018/08/24,02:26:00,1.15386,1.15391,1.15376,1.15376,0
2018/08/24,02:27:00,1.15381,1.15401,1.15376,1.15401,0
2018/08/24,02:28:00,1.15401,1.15416,1.15401,1.15411,0
2018/08/24,02:29:00,1.15416,1.15426,1.15416,1.15421,0
2018/08/24,02:30:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,02:31:00,1.15416,1.15431,1.15416,1.15431,0
2018/08/24,02:32:00,1.15436,1.15436,1.15431,1.15431,0
2018/08/24,02:33:00,1.15431,1.15436,1.15426,1.15426,0
2018/08/24,02:34:00,1.15416,1.15426,1.15416,1.15426,0
2018/08/24,02:35:00,1.15431,1.15436,1.15421,1.15431,0
2018/08/24,02:36:00,1.15426,1.15431,1.15421,1.15421,0
2018/08/24,02:37:00,1.15421,1.15436,1.15421,1.15431,0
2018/08/24,02:38:00,1.15431,1.15431,1.15406,1.15406,0
2018/08/24,02:39:00,1.15401,1.15416,1.15391,1.15396,0
2018/08/24,02:40:00,1.15401,1.15416,1.15396,1.15406,0
2018/08/24,02:41:00,1.15411,1.15411,1.15401,1.15411,0
2018/08/24,02:42:00,1.15411,1.15426,1.15411,1.15426,0
2018/08/24,02:43:00,1.15421,1.15421,1.15416,1.15421,0
2018/08/24,02:44:00,1.15421,1.15426,1.15416,1.15426,0
2018/08/24,02:45:00,1.15426,1.15426,1.15421,1.15426,0
2018/08/24,02:46:00,1.15426,1.15441,1.15426,1.15436,0
2018/08/24,02:47:00,1.15431,1.15441,1.15426,1.15431,0
2018/08/24,02:48:00,1.15436,1.15441,1.15416,1.15421,0
2018/08/24,02:49:00,1.15421,1.15441,1.15421,1.15431,0
2018/08/24,02:50:00,1.15426,1.15426,1.15426,1.15426,0
2018/08/24,02:51:00,1.15431,1.15441,1.15431,1.15441,0
2018/08/24,02:52:00,1.15441,1.15441,1.15431,1.15431,0
2018/08/24,02:53:00,1.15431,1.15431,1.15411,1.15416,0
2018/08/24,02:54:00,1.15411,1.15416,1.15401,1.15411,0
2018/08/24,02:55:00,1.15411,1.15416,1.15411,1.15411,0
2018/08/24,02:56:00,1.15406,1.15416,1.15406,1.15416,0
2018/08/24,02:57:00,1.15421,1.15421,1.15406,1.15406,0
2018/08/24,02:58:00,1.15411,1.15421,1.15411,1.15421,0
2018/08/24,02:59:00,1.15416,1.15426,1.15406,1.15406,0
2018/08/24,03:00:00,1.15411,1.15411,1.15406,1.15411,0
2018/08/24,03:01:00,1.15416,1.15416,1.15411,1.15411,0
2018/08/24,03:02:00,1.15421,1.15451,1.15421,1.15446,0
2018/08/24,03:03:00,1.15446,1.15451,1.15441,1.15446,0
2018/08/24,03:04:00,1.15446,1.15446,1.15441,1.15446,0
2018/08/24,03:05:00,1.15446,1.15451,1.15446,1.15451,0
2018/08/24,03:06:00,1.15451,1.15471,1.15451,1.15466,0
2018/08/24,03:07:00,1.15471,1.15471,1.15461,1.15461,0
2018/08/24,03:08:00,1.15456,1.15461,1.15451,1.15456,0
2018/08/24,03:09:00,1.15461,1.15466,1.15461,1.15461,0
2018/08/24,03:10:00,1.15461,1.15466,1.15456,1.15456,0
2018/08/24,03:11:00,1.15461,1.15461,1.15456,1.15461,0
2018/08/24,03:12:00,1.15461,1.15461,1.15461,1.15461,0
2018/08/24,03:13:00,1.15461,1.15466,1.15456,1.15456,0
2018/08/24,03:14:00,1.15461,1.15461,1.15456,1.15456,0
2018/08/24,03:15:00,1.15461,1.15461,1.15456,1.15456,0
2018/08/24,03:16:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,03:17:00,1.15456,1.15461,1.15456,1.15461,0
2018/08/24,03:18:00,1.15456,1.15461,1.15456,1.15456,0
2018/08/24,03:19:00,1.15451,1.15451,1.15441,1.15446,0
2018/08/24,03:20:00,1.15451,1.15451,1.15446,1.15446,0
2018/08/24,03:21:00,1.15441,1.15441,1.15436,1.15436,0
2018/08/24,03:22:00,1.15431,1.15436,1.15421,1.15426,0
2018/08/24,03:23:00,1.15426,1.15426,1.15421,1.15426,0
2018/08/24,03:24:00,1.15426,1.15426,1.15421,1.15421,0
2018/08/24,03:25:00,1.15416,1.15421,1.15406,1.15411,0
2018/08/24,03:26:00,1.15416,1.15421,1.15406,1.15411,0
2018/08/24,03:27:00,1.15411,1.15411,1.15411,1.15411,0
2018/08/24,03:28:00,1.15421,1.15421,1.15401,1.15401,0
2018/08/24,03:29:00,1.15406,1.15406,1.15406,1.15406,0
2018/08/24,03:30:00,1.15401,1.15406,1.15396,1.15396,0
2018/08/24,03:31:00,1.15396,1.15396,1.15376,1.15381,0
2018/08/24,03:32:00,1.15381,1.15386,1.15381,1.15386,0
2018/08/24,03:33:00,1.15381,1.15386,1.15381,1.15381,0
2018/08/24,03:34:00,1.15381,1.15381,1.15376,1.15381,0
2018/08/24,03:35:00,1.15376,1.15381,1.15376,1.15381,0
2018/08/24,03:36:00,1.15386,1.15386,1.15386,1.15386,0
2018/08/24,03:37:00,1.15391,1.15401,1.15386,1.15391,0
2018/08/24,03:38:00,1.15391,1.15396,1.15386,1.15396,0
2018/08/24,03:39:00,1.15396,1.15401,1.15386,1.15391,0
2018/08/24,03:40:00,1.15391,1.15391,1.15381,1.15386,0
2018/08/24,03:41:00,1.15391,1.15391,1.15356,1.15361,0
2018/08/24,03:42:00,1.15356,1.15371,1.15356,1.15371,0
2018/08/24,03:43:00,1.15371,1.15386,1.15371,1.15386,0
2018/08/24,03:44:00,1.15386,1.15396,1.15386,1.15391,0
2018/08/24,03:45:00,1.15396,1.15411,1.15391,1.15411,0
2018/08/24,03:46:00,1.15406,1.15406,1.15396,1.15401,0
2018/08/24,03:47:00,1.15406,1.15411,1.15391,1.15391,0
2018/08/24,03:48:00,1.15391,1.15396,1.15386,1.15396,0
2018/08/24,03:49:00,1.15391,1.15396,1.15381,1.15386,0
2018/08/24,03:50:00,1.15381,1.15391,1.15381,1.15391,0
2018/08/24,03:51:00,1.15391,1.15391,1.15336,1.15341,0
2018/08/24,03:52:00,1.15341,1.15351,1.15326,1.15346,0
2018/08/24,03:53:00,1.15341,1.15351,1.15341,1.15351,0
2018/08/24,03:54:00,1.15356,1.15356,1.15331,1.15331,0
2018/08/24,03:55:00,1.15326,1.15336,1.15326,1.15336,0
2018/08/24,03:56:00,1.15331,1.15341,1.15326,1.15341,0
2018/08/24,03:57:00,1.15346,1.15346,1.15321,1.15321,0
2018/08/24,03:58:00,1.15321,1.15336,1.15321,1.15331,0
2018/08/24,03:59:00,1.15331,1.15346,1.15326,1.15346,0
2018/08/24,04:00:00,1.15346,1.15381,1.15346,1.15371,0
2018/08/24,04:01:00,1.15366,1.15371,1.15361,1.15366,0
2018/08/24,04:02:00,1.15361,1.15361,1.15336,1.15346,0
2018/08/24,04:03:00,1.15351,1.15356,1.15346,1.15351,0
2018/08/24,04:04:00,1.15351,1.15351,1.15301,1.15311,0
2018/08/24,04:05:00,1.15316,1.15326,1.15301,1.15326,0
2018/08/24,04:06:00,1.15326,1.15336,1.15321,1.15336,0
2018/08/24,04:07:00,1.15331,1.15356,1.15331,1.15356,0
2018/08/24,04:08:00,1.15356,1.15376,1.15356,1.15376,0
2018/08/24,04:09:00,1.15371,1.15376,1.15366,1.15371,0
2018/08/24,04:10:00,1.15366,1.15381,1.15366,1.15381,0
2018/08/24,04:11:00,1.15381,1.15386,1.15376,1.15386,0
2018/08/24,04:12:00,1.15391,1.15396,1.15386,1.15391,0
2018/08/24,04:13:00,1.15386,1.15391,1.15376,1.15386,0
2018/08/24,04:14:00,1.15386,1.15391,1.15386,1.15391,0
2018/08/24,04:16:00,1.15391,1.15391,1.15391,1.15391,0
2018/08/24,04:17:00,1.15391,1.15396,1.15391,1.15391,0
2018/08/24,04:18:00,1.15396,1.15396,1.15386,1.15386,0
2018/08/24,04:19:00,1.15391,1.15391,1.15381,1.15381,0
2018/08/24,04:20:00,1.15386,1.15386,1.15381,1.15386,0
2018/08/24,04:21:00,1.15386,1.15391,1.15386,1.15391,0
2018/08/24,04:22:00,1.15386,1.15391,1.15371,1.15376,0
2018/08/24,04:23:00,1.15371,1.15371,1.15371,1.15371,0
2018/08/24,04:24:00,1.15371,1.15371,1.15361,1.15366,0
2018/08/24,04:25:00,1.15366,1.15366,1.15361,1.15366,0
2018/08/24,04:26:00,1.15366,1.15366,1.15356,1.15361,0
2018/08/24,04:27:00,1.15361,1.15361,1.15361,1.15361,0
2018/08/24,04:28:00,1.15366,1.15366,1.15361,1.15366,0
2018/08/24,04:29:00,1.15366,1.15366,1.15366,1.15366,0
2018/08/24,04:30:00,1.15366,1.15366,1.15361,1.15366,0
2018/08/24,04:31:00,1.15361,1.15381,1.15361,1.15381,0
2018/08/24,04:32:00,1.15381,1.15386,1.15366,1.15376,0
2018/08/24,04:33:00,1.15376,1.15381,1.15371,1.15381,0
2018/08/24,04:34:00,1.15371,1.15371,1.15356,1.15366,0
2018/08/24,04:35:00,1.15361,1.15366,1.15361,1.15361,0
2018/08/24,04:36:00,1.15361,1.15366,1.15356,1.15361,0
2018/08/24,04:37:00,1.15356,1.15356,1.15336,1.15341,0
2018/08/24,04:38:00,1.15336,1.15346,1.15336,1.15346,0
2018/08/24,04:39:00,1.15346,1.15356,1.15346,1.15346,0
2018/08/24,04:40:00,1.15351,1.15351,1.15341,1.15346,0
2018/08/24,04:41:00,1.15341,1.15351,1.15341,1.15351,0
2018/08/24,04:43:00,1.15346,1.15351,1.15346,1.15351,0
2018/08/24,04:44:00,1.15346,1.15351,1.15346,1.15351,0
2018/08/24,04:45:00,1.15351,1.15356,1.15351,1.15351,0
2018/08/24,04:46:00,1.15346,1.15351,1.15346,1.15351,0
2018/08/24,04:47:00,1.15346,1.15366,1.15346,1.15361,0
2018/08/24,04:48:00,1.15361,1.15371,1.15361,1.15371,0
2018/08/24,04:49:00,1.15371,1.15396,1.15371,1.15396,0
2018/08/24,04:50:00,1.15401,1.15421,1.15391,1.15411,0
2018/08/24,04:51:00,1.15406,1.15431,1.15406,1.15426,0
2018/08/24,04:52:00,1.15421,1.15436,1.15411,1.15431,0
2018/08/24,04:53:00,1.15436,1.15441,1.15421,1.15431,0
2018/08/24,04:54:00,1.15436,1.15436,1.15426,1.15436,0
2018/08/24,04:55:00,1.15441,1.15441,1.15431,1.15431,0
2018/08/24,04:56:00,1.15436,1.15436,1.15406,1.15431,0
2018/08/24,04:57:00,1.15426,1.15441,1.15421,1.15436,0
2018/08/24,04:58:00,1.15436,1.15436,1.15426,1.15426,0
2018/08/24,04:59:00,1.15421,1.15426,1.15401,1.15406,0
2018/08/24,05:00:00,1.15406,1.15416,1.15396,1.15416,0
2018/08/24,05:01:00,1.15416,1.15431,1.15416,1.15431,0
2018/08/24,05:02:00,1.15436,1.15436,1.15421,1.15421,0
2018/08/24,05:03:00,1.15416,1.15421,1.15411,1.15421,0
2018/08/24,05:04:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,05:05:00,1.15426,1.15426,1.15421,1.15421,0
2018/08/24,05:06:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,05:08:00,1.15416,1.15421,1.15416,1.15421,0
2018/08/24,05:09:00,1.15426,1.15431,1.15426,1.15431,0
2018/08/24,05:10:00,1.15426,1.15431,1.15426,1.15431,0
2018/08/24,05:11:00,1.15426,1.15431,1.15426,1.15431,0
2018/08/24,05:12:00,1.15436,1.15441,1.15436,1.15441,0
2018/08/24,05:13:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,05:14:00,1.15436,1.15441,1.15431,1.15441,0
2018/08/24,05:15:00,1.15436,1.15436,1.15426,1.15431,0
2018/08/24,05:16:00,1.15431,1.15436,1.15431,1.15436,0
2018/08/24,05:17:00,1.15436,1.15436,1.15431,1.15431,0
2018/08/24,05:18:00,1.15421,1.15421,1.15411,1.15411,0
2018/08/24,05:19:00,1.15406,1.15426,1.15406,1.15421,0
2018/08/24,05:20:00,1.15416,1.15421,1.15411,1.15421,0
2018/08/24,05:21:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,05:22:00,1.15416,1.15426,1.15416,1.15426,0
2018/08/24,05:23:00,1.15421,1.15421,1.15416,1.15421,0
2018/08/24,05:24:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,05:25:00,1.15416,1.15421,1.15416,1.15421,0
2018/08/24,05:27:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,05:28:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,05:29:00,1.15421,1.15426,1.15421,1.15426,0
2018/08/24,05:30:00,1.15426,1.15431,1.15426,1.15431,0
2018/08/24,05:31:00,1.15431,1.15441,1.15431,1.15441,0
2018/08/24,05:32:00,1.15441,1.15441,1.15436,1.15441,0
2018/08/24,05:34:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,05:35:00,1.15446,1.15451,1.15446,1.15446,0
2018/08/24,05:36:00,1.15441,1.15446,1.15441,1.15441,0
2018/08/24,05:37:00,1.15446,1.15446,1.15441,1.15441,0
2018/08/24,05:38:00,1.15441,1.15446,1.15441,1.15446,0
2018/08/24,05:39:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,05:40:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,05:41:00,1.15441,1.15446,1.15441,1.15446,0
2018/08/24,05:42:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,05:43:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,05:44:00,1.15446,1.15446,1.15446,1.15446,0
2018/08/24,05:45:00,1.15441,1.15446,1.15441,1.15446,0
2018/08/24,05:46:00,1.15441,1.15446,1.15441,1.15446,0
2018/08/24,05:47:00,1.15451,1.15451,1.15446,1.15451,0
2018/08/24,05:48:00,1.15446,1.15451,1.15446,1.15451,0
2018/08/24,05:49:00,1.15446,1.15451,1.15436,1.15446,0
2018/08/24,05:51:00,1.15441,1.15441,1.15436,1.15441,0
2018/08/24,05:52:00,1.15441,1.15461,1.15431,1.15456,0
2018/08/24,05:53:00,1.15461,1.15466,1.15456,1.15466,0
2018/08/24,05:54:00,1.15461,1.15466,1.15451,1.15461,0
2018/08/24,05:55:00,1.15461,1.15461,1.15451,1.15456,0
2018/08/24,05:56:00,1.15451,1.15456,1.15451,1.15451,0
2018/08/24,05:57:00,1.15451,1.15451,1.15446,1.15446,0
2018/08/24,05:58:00,1.15441,1.15441,1.15436,1.15441,0
2018/08/24,05:59:00,1.15441,1.15441,1.15431,1.15431,0
2018/08/24,06:05:00,1.15411,1.15411,1.15411,1.15411,0
2018/08/24,06:06:00,1.15401,1.15401,1.15401,1.15401,0
2018/08/24,06:08:00,1.15391,1.15401,1.15386,1.15391,0
2018/08/24,06:09:00,1.15401,1.15401,1.15396,1.15401,0
2018/08/24,06:11:00,1.15411,1.15411,1.15411,1.15411,0
2018/08/24,06:12:00,1.15411,1.15431,1.15411,1.15431,0
2018/08/24,06:13:00,1.15451,1.15471,1.15451,1.15451,0
2018/08/24,06:16:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,06:19:00,1.15466,1.15466,1.15466,1.15466,0
2018/08/24,06:20:00,1.15466,1.15496,1.15461,1.15461,0
2018/08/24,06:21:00,1.15461,1.15461,1.15461,1.15461,0
2018/08/24,06:22:00,1.15456,1.15456,1.15456,1.15456,0
2018/08/24,06:23:00,1.15445,1.15445,1.15445,1.15445,0
2018/08/24,06:24:00,1.15445,1.15456,1.15441,1.15441,0
2018/08/24,06:25:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,06:30:00,1.15441,1.15441,1.15441,1.15441,0
2018/08/24,06:31:00,1.15456,1.15461,1.15441,1.15451,0
2018/08/24,06:33:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,06:34:00,1.15446,1.15446,1.15446,1.15446,0
2018/08/24,06:39:00,1.15446,1.15461,1.15446,1.15461,0
2018/08/24,06:41:00,1.15461,1.15461,1.15461,1.15461,0
2018/08/24,06:47:00,1.15456,1.15456,1.15456,1.15456,0
2018/08/24,06:49:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,06:50:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,06:51:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,06:53:00,1.15456,1.15456,1.15456,1.15456,0
2018/08/24,06:54:00,1.15456,1.15456,1.15456,1.15456,0
2018/08/24,06:55:00,1.15451,1.15451,1.15451,1.15451,0
2018/08/24,06:57:00,1.15446,1.15451,1.15446,1.15451,0
2018/08/24,07:00:00,1.15441,1.15496,1.15441,1.15451,0
2018/08/24,07:01:00,1.15451,1.15496,1.15441,1.15441,0
2018/08/24,07:02:00,1.15436,1.15436,1.15431,1.15431,0
2018/08/24,07:03:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,07:04:00,1.15426,1.15431,1.15421,1.15421,0
2018/08/24,07:05:00,1.15426,1.15431,1.15421,1.15421,0
2018/08/24,07:06:00,1.15431,1.15431,1.15431,1.15431,0
2018/08/24,07:07:00,1.15431,1.15431,1.15431,1.15431,0
2018/08/24,07:08:00,1.15426,1.15426,1.15411,1.15421,0
2018/08/24,07:10:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,07:11:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,07:12:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,07:13:00,1.15411,1.15411,1.15406,1.15406,0
2018/08/24,07:14:00,1.15406,1.15406,1.15396,1.15396,0
2018/08/24,07:15:00,1.15391,1.15391,1.15376,1.15376,0
2018/08/24,07:16:00,1.15386,1.15386,1.15386,1.15386,0
2018/08/24,07:17:00,1.15386,1.15386,1.15381,1.15386,0
2018/08/24,07:18:00,1.15391,1.15391,1.15391,1.15391,0
2018/08/24,07:19:00,1.15391,1.15391,1.15381,1.15381,0
2018/08/24,07:21:00,1.15376,1.15381,1.15361,1.15361,0
2018/08/24,07:22:00,1.15366,1.15376,1.15351,1.15371,0
2018/08/24,07:23:00,1.15366,1.15371,1.15366,1.15366,0
2018/08/24,07:24:00,1.15366,1.15366,1.15366,1.15366,0
2018/08/24,07:25:00,1.15371,1.15371,1.15371,1.15371,0
2018/08/24,07:26:00,1.15371,1.15371,1.15371,1.15371,0
2018/08/24,07:29:00,1.15371,1.15381,1.15366,1.15366,0
2018/08/24,07:30:00,1.15361,1.15371,1.15361,1.15371,0
2018/08/24,07:31:00,1.15376,1.15376,1.15376,1.15376,0
2018/08/24,07:32:00,1.15381,1.15381,1.15381,1.15381,0
2018/08/24,07:33:00,1.15381,1.15381,1.15371,1.15381,0
2018/08/24,07:34:00,1.15381,1.15391,1.15381,1.15391,0
2018/08/24,07:35:00,1.15396,1.15401,1.15396,1.15396,0
2018/08/24,07:36:00,1.15401,1.15406,1.15401,1.15401,0
2018/08/24,07:38:00,1.15401,1.15411,1.15401,1.15411,0
2018/08/24,07:39:00,1.15411,1.15411,1.15411,1.15411,0
2018/08/24,07:44:00,1.15406,1.15411,1.15406,1.15411,0
2018/08/24,07:46:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,07:50:00,1.15411,1.15416,1.15411,1.15416,0
2018/08/24,07:51:00,1.15411,1.15416,1.15411,1.15416,0
2018/08/24,07:52:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,07:53:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,07:54:00,1.15416,1.15421,1.15416,1.15416,0
2018/08/24,07:55:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,07:58:00,1.15411,1.15411,1.15406,1.15411,0
2018/08/24,07:59:00,1.15411,1.15411,1.15411,1.15411,0
2018/08/24,08:00:00,1.15411,1.15411,1.15411,1.15411,0
2018/08/24,08:01:00,1.15401,1.15411,1.15401,1.15411,0
2018/08/24,08:02:00,1.15406,1.15406,1.15401,1.15406,0
2018/08/24,08:03:00,1.15401,1.15406,1.15396,1.15396,0
2018/08/24,08:04:00,1.15396,1.15401,1.15396,1.15396,0
2018/08/24,08:05:00,1.15401,1.15401,1.15396,1.15401,0
2018/08/24,08:06:00,1.15401,1.15406,1.15401,1.15406,0
2018/08/24,08:07:00,1.15401,1.15406,1.15401,1.15401,0
2018/08/24,08:08:00,1.15401,1.15406,1.15396,1.15401,0
2018/08/24,08:09:00,1.15401,1.15416,1.15401,1.15416,0
2018/08/24,08:10:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,08:11:00,1.15411,1.15421,1.15411,1.15416,0
2018/08/24,08:12:00,1.15416,1.15421,1.15416,1.15421,0
2018/08/24,08:13:00,1.15416,1.15421,1.15416,1.15421,0
2018/08/24,08:14:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,08:16:00,1.15416,1.15416,1.15416,1.15416,0
2018/08/24,08:17:00,1.15416,1.15421,1.15416,1.15421,0
2018/08/24,08:18:00,1.15416,1.15421,1.15411,1.15421,0
2018/08/24,08:19:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,08:21:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,08:22:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,08:23:00,1.15421,1.15421,1.15416,1.15421,0
2018/08/24,08:24:00,1.15421,1.15426,1.15421,1.15426,0
2018/08/24,08:25:00,1.15426,1.15426,1.15426,1.15426,0
2018/08/24,08:26:00,1.15431,1.15436,1.15431,1.15436,0
2018/08/24,08:27:00,1.15431,1.15431,1.15421,1.15431,0
2018/08/24,08:28:00,1.15431,1.15431,1.15431,1.15431,0
2018/08/24,08:29:00,1.15431,1.15441,1.15431,1.15441,0
2018/08/24,08:30:00,1.15436,1.15441,1.15436,1.15436,0
2018/08/24,08:31:00,1.15431,1.15431,1.15431,1.15431,0
2018/08/24,08:32:00,1.15436,1.15436,1.15431,1.15436,0
2018/08/24,08:33:00,1.15436,1.15441,1.15436,1.15441,0
2018/08/24,08:34:00,1.15441,1.15441,1.15431,1.15431,0
2018/08/24,08:35:00,1.15436,1.15441,1.15436,1.15441,0
2018/08/24,08:37:00,1.15436,1.15441,1.15426,1.15436,0
2018/08/24,08:38:00,1.15436,1.15441,1.15436,1.15441,0
2018/08/24,08:39:00,1.15441,1.15451,1.15441,1.15451,0
2018/08/24,08:40:00,1.15451,1.15456,1.15451,1.15451,0
2018/08/24,08:41:00,1.15451,1.15456,1.15446,1.15451,0
2018/08/24,08:42:00,1.15456,1.15456,1.15451,1.15451,0
2018/08/24,08:43:00,1.15446,1.15451,1.15446,1.15446,0
2018/08/24,08:44:00,1.15451,1.15451,1.15446,1.15446,0
2018/08/24,08:45:00,1.15446,1.15446,1.15446,1.15446,0
2018/08/24,08:46:00,1.15451,1.15451,1.15441,1.15441,0
2018/08/24,08:47:00,1.15446,1.15446,1.15436,1.15441,0
2018/08/24,08:48:00,1.15436,1.15441,1.15436,1.15441,0
2018/08/24,08:49:00,1.15436,1.15436,1.15431,1.15431,0
2018/08/24,08:50:00,1.15436,1.15441,1.15426,1.15431,0
2018/08/24,08:51:00,1.15426,1.15431,1.15426,1.15431,0
2018/08/24,08:53:00,1.15431,1.15436,1.15431,1.15431,0
2018/08/24,08:54:00,1.15426,1.15426,1.15421,1.15421,0
2018/08/24,08:55:00,1.15421,1.15426,1.15421,1.15421,0
2018/08/24,08:56:00,1.15416,1.15416,1.15411,1.15416,0
2018/08/24,08:57:00,1.15421,1.15421,1.15406,1.15411,0
2018/08/24,08:58:00,1.15411,1.15411,1.15401,1.15406,0
2018/08/24,09:00:00,1.15411,1.15431,1.15411,1.15426,0
2018/08/24,09:01:00,1.15421,1.15431,1.15421,1.15426,0
2018/08/24,09:02:00,1.15421,1.15426,1.15416,1.15421,0
2018/08/24,09:03:00,1.15416,1.15421,1.15416,1.15416,0
2018/08/24,09:04:00,1.15421,1.15421,1.15416,1.15421,0
2018/08/24,09:05:00,1.15426,1.15426,1.15411,1.15416,0
2018/08/24,09:06:00,1.15411,1.15411,1.15401,1.15406,0
2018/08/24,09:07:00,1.15406,1.15421,1.15406,1.15406,0
2018/08/24,09:08:00,1.15411,1.15416,1.15396,1.15396,0
2018/08/24,09:09:00,1.15391,1.15401,1.15386,1.15391,0
2018/08/24,09:10:00,1.15386,1.15411,1.15386,1.15406,0
2018/08/24,09:11:00,1.15406,1.15421,1.15406,1.15416,0
2018/08/24,09:12:00,1.15416,1.15421,1.15406,1.15411,0
2018/08/24,09:13:00,1.15406,1.15431,1.15406,1.15426,0
2018/08/24,09:14:00,1.15421,1.15436,1.15421,1.15436,0
2018/08/24,09:15:00,1.15431,1.15431,1.15416,1.15421,0
2018/08/24,09:16:00,1.15421,1.15426,1.15416,1.15416,0
2018/08/24,09:17:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,09:18:00,1.15416,1.15421,1.15406,1.15406,0
2018/08/24,09:19:00,1.15411,1.15421,1.15406,1.15411,0
2018/08/24,09:20:00,1.15411,1.15416,1.15411,1.15416,0
2018/08/24,09:21:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,09:22:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,09:23:00,1.15411,1.15416,1.15411,1.15416,0
2018/08/24,09:24:00,1.15421,1.15421,1.15416,1.15416,0
2018/08/24,09:25:00,1.15421,1.15426,1.15421,1.15426,0
2018/08/24,09:26:00,1.15431,1.15461,1.15431,1.15451,0
2018/08/24,09:27:00,1.15446,1.15461,1.15441,1.15451,0
2018/08/24,09:28:00,1.15446,1.15451,1.15441,1.15441,0
2018/08/24,09:29:00,1.15436,1.15446,1.15436,1.15441,0
2018/08/24,09:30:00,1.15446,1.15456,1.15446,1.15456,0
2018/08/24,09:31:00,1.15451,1.15461,1.15451,1.15461,0
2018/08/24,09:32:00,1.15461,1.15466,1.15451,1.15456,0
2018/08/24,09:33:00,1.15456,1.15461,1.15451,1.15451,0
2018/08/24,09:34:00,1.15446,1.15451,1.15436,1.15451,0
2018/08/24,09:35:00,1.15451,1.15456,1.15446,1.15446,0
2018/08/24,09:36:00,1.15451,1.15451,1.15441,1.15446,0
2018/08/24,09:37:00,1.15441,1.15441,1.15431,1.15431,0
2018/08/24,09:38:00,1.15436,1.15436,1.15431,1.15436,0
2018/08/24,09:39:00,1.15431,1.15441,1.15431,1.15436,0
2018/08/24,09:40:00,1.15436,1.15436,1.15436,1.15436,0
2018/08/24,09:41:00,1.15431,1.15436,1.15426,1.15431,0
2018/08/24,09:42:00,1.15431,1.15441,1.15426,1.15426,0
2018/08/24,09:43:00,1.15431,1.15431,1.15426,1.15431,0
2018/08/24,09:44:00,1.15426,1.15426,1.15421,1.15426,0
2018/08/24,09:45:00,1.15426,1.15431,1.15421,1.15426,0
2018/08/24,09:46:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,09:48:00,1.15421,1.15421,1.15421,1.15421,0
2018/08/24,09:49:00,1.15426,1.15426,1.15421,1.15421,0
2018/08/24,09:50:00,1.15426,1.15426,1.15421,1.15421,0
2018/08/24,09:51:00,1.15426,1.15426,1.15411,1.15416,0
2018/08/24,09:52:00,1.15421,1.15456,1.15421,1.15456,0
2018/08/24,09:53:00,1.15451,1.15491,1.15451,1.15481,0
2018/08/24,09:54:00,1.15486,1.15516,1.15476,1.15516,0
2018/08/24,09:55:00,1.15511,1.15511,1.15461,1.15466,0
2018/08/24,09:56:00,1.15461,1.15476,1.15451,1.15456,0
2018/08/24,09:57:00,1.15456,1.15491,1.15456,1.15476,0
2018/08/24,09:58:00,1.15476,1.15476,1.15461,1.15471,0
2018/08/24,09:59:00,1.15471,1.15471,1.15451,1.15456,0
2018/08/24,10:00:00,1.15461,1.15481,1.15461,1.15481,0
2018/08/24,10:01:00,1.15486,1.15491,1.15456,1.15461,0
2018/08/24,10:02:00,1.15466,1.15466,1.15446,1.15451,0
2018/08/24,10:03:00,1.15456,1.15461,1.15446,1.15451,0
2018/08/24,10:04:00,1.15446,1.15451,1.15431,1.15446,0
2018/08/24,10:05:00,1.15441,1.15451,1.15436,1.15441,0
2018/08/24,10:06:00,1.15436,1.15456,1.15436,1.15456,0
2018/08/24,10:07:00,1.15451,1.15461,1.15451,1.15456,0
2018/08/24,10:08:00,1.15461,1.15476,1.15456,1.15456,0
2018/08/24,10:09:00,1.15451,1.15471,1.15441,1.15446,0
2018/08/24,10:10:00,1.15441,1.15451,1.15436,1.15451,0
2018/08/24,10:11:00,1.15446,1.15451,1.15436,1.15441,0
2018/08/24,10:12:00,1.15446,1.15446,1.15431,1.15436,0
2018/08/24,10:13:00,1.15436,1.15446,1.15431,1.15446,0
2018/08/24,10:14:00,1.15446,1.15451,1.15446,1.15451,0
2018/08/24,10:15:00,1.15451,1.15451,1.15446,1.15451,0
2018/08/24,10:16:00,1.15451,1.15471,1.15446,1.15471,0
2018/08/24,10:17:00,1.15466,1.15471,1.15456,1.15471,0
2018/08/24,10:18:00,1.15476,1.15486,1.15476,1.15476,0
2018/08/24,10:19:00,1.15476,1.15476,1.15456,1.15461,0
2018/08/24,10:20:00,1.15456,1.15461,1.15456,1.15456,0
2018/08/24,10:21:00,1.15461,1.15461,1.15451,1.15456,0
2018/08/24,10:22:00,1.15456,1.15456,1.15441,1.15451,0
2018/08/24,10:23:00,1.15451,1.15461,1.15451,1.15456,0
2018/08/24,10:24:00,1.15461,1.15471,1.15461,1.15471,0
2018/08/24,10:25:00,1.15471,1.15491,1.15471,1.15486,0
2018/08/24,10:26:00,1.15481,1.15481,1.15471,1.15476,0
2018/08/24,10:27:00,1.15481,1.15486,1.15476,1.15476,0
2018/08/24,10:28:00,1.15476,1.15481,1.15476,1.15481,0
2018/08/24,10:29:00,1.15476,1.15481,1.15471,1.15476,0
2018/08/24,10:30:00,1.15471,1.15481,1.15471,1.15476,0
2018/08/24,10:31:00,1.15471,1.15486,1.15471,1.15481,0
2018/08/24,10:32:00,1.15481,1.15491,1.15476,1.15476,0
2018/08/24,10:33:00,1.15476,1.15486,1.15471,1.15471,0
2018/08/24,10:34:00,1.15471,1.15496,1.15471,1.15491,0
2018/08/24,10:35:00,1.15486,1.15491,1.15481,1.15491,0
2018/08/24,10:36:00,1.15496,1.15516,1.15496,1.15516,0
2018/08/24,10:37:00,1.15511,1.15511,1.15496,1.15506,0
2018/08/24,10:38:00,1.15501,1.15506,1.15491,1.15496,0
2018/08/24,10:39:00,1.15491,1.15496,1.15486,1.15486,0
2018/08/24,10:40:00,1.15481,1.15486,1.15466,1.15481,0
2018/08/24,10:41:00,1.15476,1.15486,1.15476,1.15486,0
2018/08/24,10:42:00,1.15486,1.15486,1.15466,1.15466,0
2018/08/24,10:43:00,1.15466,1.15471,1.15456,1.15471,0
2018/08/24,10:44:00,1.15466,1.15471,1.15461,1.15461,0
2018/08/24,10:45:00,1.15466,1.15471,1.15441,1.15446,0
2018/08/24,10:46:00,1.15441,1.15466,1.15441,1.15451,0
2018/08/24,10:47:00,1.15451,1.15461,1.15451,1.15456,0
2018/08/24,10:48:00,1.15461,1.15471,1.15461,1.15466,0
2018/08/24,10:49:00,1.15461,1.15461,1.15446,1.15456,0
2018/08/24,10:50:00,1.15456,1.15461,1.15451,1.15456,0
2018/08/24,10:51:00,1.15456,1.15461,1.15456,1.15456,0
2018/08/24,10:52:00,1.15461,1.15466,1.15456,1.15466,0
2018/08/24,10:53:00,1.15461,1.15466,1.15461,1.15466,0
2018/08/24,10:54:00,1.15466,1.15471,1.15461,1.15471,0
2018/08/24,10:55:00,1.15466,1.15471,1.15466,1.15466,0
2018/08/24,10:56:00,1.15466,1.15471,1.15466,1.15466,0
2018/08/24,10:57:00,1.15471,1.15481,1.15461,1.15466,0
2018/08/24,10:58:00,1.15471,1.15476,1.15466,1.15471,0
2018/08/24,10:59:00,1.15476,1.15476,1.15466,1.15466,0
2018/08/24,11:00:00,1.15461,1.15466,1.15461,1.15461,0
2018/08/24,11:01:00,1.15456,1.15456,1.15441,1.15441,0
2018/08/24,11:02:00,1.15441,1.15441,1.15421,1.15436,0
2018/08/24,11:03:00,1.15436,1.15441,1.15431,1.15436,0
2018/08/24,11:04:00,1.15431,1.15441,1.15431,1.15436,0
2018/08/24,11:05:00,1.15436,1.15451,1.15436,1.15451,0
2018/08/24,11:06:00,1.15451,1.15481,1.15451,1.15481,0
2018/08/24,11:07:00,1.15486,1.15486,1.15456,1.15456,0
2018/08/24,11:08:00,1.15461,1.15461,1.15446,1.15451,0
2018/08/24,11:09:00,1.15451,1.15461,1.15446,1.15461,0
2018/08/24,11:10:00,1.15461,1.15466,1.15461,1.15466,0
2018/08/24,11:11:00,1.15461,1.15466,1.15461,1.15466,0
2018/08/24,11:12:00,1.15461,1.15471,1.15461,1.15471,0
2018/08/24,11:13:00,1.15466,1.15471,1.15461,1.15471,0
2018/08/24,11:14:00,1.15466,1.15471,1.15466,1.15471,0
2018/08/24,11:15:00,1.15471,1.15496,1.15471,1.15491,0
2018/08/24,11:16:00,1.15486,1.15501,1.15476,1.15501,0
2018/08/24,11:17:00,1.15496,1.15501,1.15481,1.15481,0
2018/08/24,11:18:00,1.15486,1.15491,1.15481,1.15486,0
2018/08/24,11:19:00,1.15481,1.15481,1.15476,1.15476,0
2018/08/24,11:20:00,1.15481,1.15486,1.15481,1.15486,0
2018/08/24,11:21:00,1.15486,1.15491,1.15481,1.15491,0
2018/08/24,11:22:00,1.15496,1.15496,1.15496,1.15496,0
2018/08/24,11:23:00,1.15491,1.15501,1.15486,1.15501,0
2018/08/24,11:24:00,1.15496,1.15501,1.15496,1.15501,0
2018/08/24,11:25:00,1.15501,1.15501,1.15496,1.15501,0
2018/08/24,11:26:00,1.15501,1.15501,1.15491,1.15491,0
2018/08/24,11:27:00,1.15496,1.15501,1.15491,1.15496,0
2018/08/24,11:28:00,1.15491,1.15496,1.15486,1.15491,0
2018/08/24,11:29:00,1.15496,1.15501,1.15496,1.15501,0
2018/08/24,11:30:00,1.15496,1.15506,1.15496,1.15496,0
2018/08/24,11:31:00,1.15501,1.15506,1.15496,1.15501,0
2018/08/24,11:32:00,1.15506,1.15511,1.15506,1.15511,0
2018/08/24,11:33:00,1.15511,1.15516,1.15506,1.15506,0
2018/08/24,11:34:00,1.15501,1.15501,1.15496,1.15501,0
2018/08/24,11:35:00,1.15501,1.15506,1.15501,1.15501,0
2018/08/24,11:36:00,1.15501,1.15506,1.15496,1.15506,0
2018/08/24,11:37:00,1.15501,1.15506,1.15501,1.15501,0
2018/08/24,11:38:00,1.15501,1.15501,1.15496,1.15501,0
2018/08/24,11:39:00,1.15496,1.15496,1.15491,1.15491,0
2018/08/24,11:40:00,1.15491,1.15491,1.15481,1.15481,0
2018/08/24,11:41:00,1.15481,1.15486,1.15481,1.15486,0
2018/08/24,11:42:00,1.15481,1.15481,1.15466,1.15466,0
2018/08/24,11:43:00,1.15466,1.15481,1.15466,1.15476,0
2018/08/24,11:45:00,1.15476,1.15481,1.15471,1.15471,0
2018/08/24,11:46:00,1.15471,1.15471,1.15466,1.15471,0
2018/08/24,11:47:00,1.15466,1.15471,1.15466,1.15471,0
2018/08/24,11:48:00,1.15471,1.15471,1.15466,1.15466,0
2018/08/24,11:49:00,1.15471,1.15481,1.15466,1.15481,0
2018/08/24,11:50:00,1.15481,1.15496,1.15481,1.15496,0
2018/08/24,11:51:00,1.15496,1.15596,1.15496,1.15566,0
2018/08/24,11:52:00,1.15561,1.15561,1.15511,1.15546,0
2018/08/24,11:53:00,1.15541,1.15566,1.15526,1.15541,0
2018/08/24,11:54:00,1.15536,1.15541,1.15521,1.15541,0
2018/08/24,11:55:00,1.15546,1.15546,1.15531,1.15536,0
2018/08/24,11:56:00,1.15536,1.15576,1.15536,1.15571,0
2018/08/24,11:57:00,1.15566,1.15586,1.15556,1.15576,0
2018/08/24,11:58:00,1.15576,1.15596,1.15576,1.15586,0
2018/08/24,11:59:00,1.15581,1.15596,1.15581,1.15586,0
2018/08/24,12:00:00,1.15581,1.15581,1.15561,1.15571,0
2018/08/24,12:01:00,1.15571,1.15571,1.15551,1.15551,0
2018/08/24,12:02:00,1.15556,1.15561,1.15546,1.15551,0
2018/08/24,12:03:00,1.15551,1.15561,1.15551,1.15556,0
2018/08/24,12:04:00,1.15551,1.15551,1.15526,1.15531,0
2018/08/24,12:05:00,1.15531,1.15536,1.15526,1.15526,0
2018/08/24,12:06:00,1.15531,1.15541,1.15531,1.15536,0
2018/08/24,12:07:00,1.15531,1.15531,1.15511,1.15516,0
2018/08/24,12:08:00,1.15511,1.15526,1.15511,1.15516,0
2018/08/24,12:09:00,1.15511,1.15516,1.15506,1.15516,0
2018/08/24,12:10:00,1.15516,1.15516,1.15501,1.15506,0
2018/08/24,12:11:00,1.15511,1.15516,1.15501,1.15516,0
2018/08/24,12:12:00,1.15511,1.15516,1.15501,1.15511,0
2018/08/24,12:13:00,1.15506,1.15536,1.15506,1.15526,0
2018/08/24,12:14:00,1.15526,1.15541,1.15526,1.15536,0
2018/08/24,12:15:00,1.15541,1.15551,1.15536,1.15551,0
2018/08/24,12:16:00,1.15546,1.15546,1.15526,1.15526,0
2018/08/24,12:17:00,1.15526,1.15536,1.15526,1.15531,0
2018/08/24,12:18:00,1.15536,1.15536,1.15526,1.15531,0
2018/08/24,12:19:00,1.15531,1.15536,1.15526,1.15531,0
2018/08/24,12:20:00,1.15526,1.15546,1.15526,1.15546,0
2018/08/24,12:21:00,1.15546,1.15551,1.15546,1.15546,0
2018/08/24,12:22:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/24,12:23:00,1.15541,1.15546,1.15536,1.15541,0
2018/08/24,12:24:00,1.15536,1.15536,1.15521,1.15521,0
2018/08/24,12:25:00,1.15521,1.15521,1.15501,1.15506,0
2018/08/24,12:26:00,1.15511,1.15516,1.15511,1.15516,0
2018/08/24,12:27:00,1.15521,1.15521,1.15516,1.15521,0
2018/08/24,12:28:00,1.15526,1.15526,1.15521,1.15526,0
2018/08/24,12:29:00,1.15521,1.15526,1.15521,1.15526,0
2018/08/24,12:30:00,1.15521,1.15521,1.15516,1.15521,0
2018/08/24,12:31:00,1.15526,1.15526,1.15516,1.15521,0
2018/08/24,12:32:00,1.15526,1.15526,1.15521,1.15521,0
2018/08/24,12:33:00,1.15526,1.15531,1.15526,1.15526,0
2018/08/24,12:34:00,1.15526,1.15536,1.15521,1.15536,0
2018/08/24,12:35:00,1.15536,1.15541,1.15531,1.15541,0
2018/08/24,12:36:00,1.15541,1.15541,1.15526,1.15526,0
2018/08/24,12:37:00,1.15531,1.15541,1.15531,1.15531,0
2018/08/24,12:38:00,1.15526,1.15536,1.15526,1.15536,0
2018/08/24,12:39:00,1.15541,1.15546,1.15536,1.15536,0
2018/08/24,12:40:00,1.15541,1.15546,1.15541,1.15541,0
2018/08/24,12:41:00,1.15546,1.15551,1.15546,1.15551,0
2018/08/24,12:42:00,1.15556,1.15581,1.15556,1.15561,0
2018/08/24,12:43:00,1.15556,1.15571,1.15556,1.15556,0
2018/08/24,12:44:00,1.15561,1.15566,1.15551,1.15566,0
2018/08/24,12:45:00,1.15571,1.15586,1.15566,1.15566,0
2018/08/24,12:46:00,1.15561,1.15581,1.15556,1.15576,0
2018/08/24,12:47:00,1.15571,1.15571,1.15546,1.15561,0
2018/08/24,12:48:00,1.15556,1.15571,1.15556,1.15566,0
2018/08/24,12:49:00,1.15561,1.15571,1.15556,1.15561,0
2018/08/24,12:50:00,1.15566,1.15566,1.15561,1.15561,0
2018/08/24,12:51:00,1.15556,1.15561,1.15556,1.15561,0
2018/08/24,12:52:00,1.15556,1.15561,1.15541,1.15541,0
2018/08/24,12:53:00,1.15536,1.15546,1.15536,1.15541,0
2018/08/24,12:54:00,1.15541,1.15556,1.15541,1.15556,0
2018/08/24,12:55:00,1.15551,1.15561,1.15551,1.15561,0
2018/08/24,12:56:00,1.15561,1.15571,1.15556,1.15556,0
2018/08/24,12:57:00,1.15561,1.15566,1.15556,1.15561,0
2018/08/24,12:58:00,1.15556,1.15556,1.15546,1.15551,0
2018/08/24,12:59:00,1.15546,1.15556,1.15541,1.15556,0
2018/08/24,13:01:00,1.15556,1.15561,1.15546,1.15561,0
2018/08/24,13:02:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/24,13:04:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/24,13:05:00,1.15566,1.15566,1.15556,1.15561,0
2018/08/24,13:06:00,1.15556,1.15561,1.15556,1.15556,0
2018/08/24,13:07:00,1.15556,1.15556,1.15546,1.15556,0
2018/08/24,13:08:00,1.15551,1.15561,1.15551,1.15556,0
2018/08/24,13:09:00,1.15556,1.15556,1.15551,1.15556,0
2018/08/24,13:10:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/24,13:11:00,1.15551,1.15556,1.15551,1.15556,0
2018/08/24,13:12:00,1.15551,1.15556,1.15551,1.15551,0
2018/08/24,13:13:00,1.15551,1.15551,1.15546,1.15551,0
2018/08/24,13:14:00,1.15546,1.15546,1.15536,1.15536,0
2018/08/24,13:15:00,1.15541,1.15551,1.15541,1.15546,0
2018/08/24,13:16:00,1.15551,1.15551,1.15546,1.15546,0
2018/08/24,13:17:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/24,13:18:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/24,13:19:00,1.15546,1.15546,1.15541,1.15541,0
2018/08/24,13:21:00,1.15546,1.15551,1.15541,1.15541,0
2018/08/24,13:22:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/24,13:23:00,1.15541,1.15546,1.15541,1.15546,0
2018/08/24,13:24:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/24,13:25:00,1.15541,1.15541,1.15536,1.15541,0
2018/08/24,13:26:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/24,13:27:00,1.15541,1.15541,1.15541,1.15541,0
2018/08/24,13:28:00,1.15536,1.15546,1.15536,1.15546,0
2018/08/24,13:29:00,1.15546,1.15556,1.15541,1.15541,0
2018/08/24,13:30:00,1.15541,1.15541,1.15531,1.15531,0
2018/08/24,13:31:00,1.15526,1.15536,1.15526,1.15536,0
2018/08/24,13:32:00,1.15541,1.15541,1.15531,1.15536,0
2018/08/24,13:33:00,1.15536,1.15536,1.15531,1.15536,0
2018/08/24,13:34:00,1.15536,1.15536,1.15536,1.15536,0
2018/08/24,13:35:00,1.15536,1.15536,1.15531,1.15531,0
2018/08/24,13:36:00,1.15531,1.15536,1.15531,1.15536,0
2018/08/24,13:37:00,1.15536,1.15541,1.15536,1.15541,0
2018/08/24,13:38:00,1.15546,1.15546,1.15541,1.15546,0
2018/08/24,13:39:00,1.15546,1.15561,1.15546,1.15556,0
2018/08/24,13:40:00,1.15561,1.15561,1.15551,1.15561,0
2018/08/24,13:41:00,1.15566,1.15581,1.15566,1.15576,0
2018/08/24,13:42:00,1.15576,1.15576,1.15571,1.15576,0
2018/08/24,13:43:00,1.15571,1.15576,1.15571,1.15576,0
2018/08/24,13:44:00,1.15576,1.15591,1.15576,1.15581,0
2018/08/24,13:45:00,1.15586,1.15591,1.15586,1.15591,0
2018/08/24,13:46:00,1.15586,1.15586,1.15581,1.15586,0
2018/08/24,13:47:00,1.15586,1.15586,1.15586,1.15586,0
2018/08/24,13:48:00,1.15581,1.15586,1.15576,1.15581,0
2018/08/24,13:49:00,1.15576,1.15581,1.15576,1.15581,0
2018/08/24,13:51:00,1.15576,1.15591,1.15576,1.15586,0
2018/08/24,13:52:00,1.15591,1.15591,1.15581,1.15586,0
2018/08/24,13:53:00,1.15591,1.15591,1.15581,1.15581,0
2018/08/24,13:54:00,1.15576,1.15581,1.15576,1.15576,0
2018/08/24,13:55:00,1.15571,1.15576,1.15571,1.15571,0
2018/08/24,13:56:00,1.15576,1.15586,1.15576,1.15581,0
2018/08/24,13:57:00,1.15586,1.15616,1.15586,1.15616,0
2018/08/24,13:58:00,1.15621,1.15636,1.15621,1.15621,0
2018/08/24,13:59:00,1.15616,1.15636,1.15616,1.15631,0
2018/08/24,14:00:00,1.15631,1.15636,1.15626,1.15636,0
2018/08/24,14:01:00,1.15631,1.15631,1.15621,1.15621,0
2018/08/24,14:02:00,1.15621,1.15621,1.15616,1.15621,0
2018/08/24,14:03:00,1.15621,1.15641,1.15616,1.15631,0
2018/08/24,14:04:00,1.15636,1.15651,1.15636,1.15646,0
2018/08/24,14:05:00,1.15646,1.15701,1.15646,1.15661,0
2018/08/24,14:06:00,1.15666,1.15676,1.15661,1.15676,0
2018/08/24,14:07:00,1.15676,1.15676,1.15656,1.15656,0
2018/08/24,14:08:00,1.15661,1.15671,1.15656,1.15666,0
2018/08/24,14:09:00,1.15671,1.15676,1.15656,1.15676,0
2018/08/24,14:10:00,1.15671,1.15676,1.15656,1.15656,0
2018/08/24,14:11:00,1.15651,1.15661,1.15646,1.15646,0
2018/08/24,14:12:00,1.15646,1.15666,1.15646,1.15661,0
2018/08/24,14:13:00,1.15661,1.15671,1.15656,1.15671,0
2018/08/24,14:14:00,1.15666,1.15671,1.15656,1.15661,0
2018/08/24,14:15:00,1.15661,1.15671,1.15661,1.15671,0
2018/08/24,14:16:00,1.15671,1.15676,1.15661,1.15671,0
2018/08/24,14:17:00,1.15666,1.15671,1.15661,1.15671,0
2018/08/24,14:18:00,1.15661,1.15671,1.15661,1.15671,0
2018/08/24,14:19:00,1.15671,1.15691,1.15671,1.15686,0
2018/08/24,14:20:00,1.15691,1.15691,1.15686,1.15686,0
2018/08/24,14:21:00,1.15691,1.15691,1.15686,1.15691,0
2018/08/24,14:22:00,1.15686,1.15696,1.15686,1.15696,0
2018/08/24,14:23:00,1.15691,1.15691,1.15686,1.15686,0
2018/08/24,14:24:00,1.15686,1.15686,1.15676,1.15676,0
2018/08/24,14:25:00,1.15676,1.15676,1.15651,1.15661,0
2018/08/24,14:26:00,1.15656,1.15676,1.15656,1.15666,0
2018/08/24,14:27:00,1.15666,1.15671,1.15661,1.15666,0
2018/08/24,14:28:00,1.15666,1.15666,1.15656,1.15656,0
2018/08/24,14:29:00,1.15656,1.15656,1.15651,1.15651,0
2018/08/24,14:30:00,1.15656,1.15671,1.15656,1.15671,0
2018/08/24,14:31:00,1.15671,1.15691,1.15671,1.15691,0
2018/08/24,14:32:00,1.15686,1.15691,1.15676,1.15681,0
2018/08/24,14:33:00,1.15686,1.15686,1.15681,1.15686,0
2018/08/24,14:34:00,1.15681,1.15686,1.15681,1.15686,0
2018/08/24,14:35:00,1.15686,1.15686,1.15681,1.15681,0
2018/08/24,14:36:00,1.15681,1.15756,1.15676,1.15746,0
2018/08/24,14:37:00,1.15741,1.15801,1.15731,1.15776,0
2018/08/24,14:38:00,1.15781,1.15801,1.15761,1.15771,0
2018/08/24,14:39:00,1.15771,1.15796,1.15761,1.15786,0
2018/08/24,14:40:00,1.15791,1.15791,1.15776,1.15786,0
2018/08/24,14:41:00,1.15781,1.15781,1.15761,1.15771,0
2018/08/24,14:42:00,1.15766,1.15781,1.15756,1.15761,0
2018/08/24,14:43:00,1.15751,1.15771,1.15741,1.15761,0
2018/08/24,14:44:00,1.15756,1.15761,1.15731,1.15746,0
2018/08/24,14:45:00,1.15731,1.15741,1.15726,1.15741,0
2018/08/24,14:46:00,1.15746,1.15756,1.15741,1.15756,0
2018/08/24,14:47:00,1.15751,1.15761,1.15736,1.15761,0
2018/08/24,14:48:00,1.15761,1.15776,1.15751,1.15751,0
2018/08/24,14:49:00,1.15746,1.15756,1.15741,1.15756,0
2018/08/24,14:50:00,1.15756,1.15756,1.15741,1.15741,0
2018/08/24,14:51:00,1.15741,1.15751,1.15741,1.15746,0
2018/08/24,14:52:00,1.15736,1.15746,1.15736,1.15736,0
2018/08/24,14:53:00,1.15741,1.15741,1.15731,1.15736,0
2018/08/24,14:54:00,1.15736,1.15736,1.15721,1.15731,0
2018/08/24,14:55:00,1.15726,1.15731,1.15721,1.15731,0
2018/08/24,14:56:00,1.15731,1.15731,1.15711,1.15716,0
2018/08/24,14:57:00,1.15721,1.15721,1.15711,1.15711,0
2018/08/24,14:58:00,1.15716,1.15721,1.15701,1.15711,0
2018/08/24,14:59:00,1.15711,1.15721,1.15711,1.15711,0
2018/08/24,15:00:00,1.15716,1.15726,1.15716,1.15716,0
2018/08/24,15:01:00,1.15711,1.15711,1.15701,1.15706,0
2018/08/24,15:02:00,1.15706,1.15751,1.15706,1.15751,0
2018/08/24,15:03:00,1.15751,1.15766,1.15716,1.15716,0
2018/08/24,15:04:00,1.15716,1.15716,1.15681,1.15706,0
2018/08/24,15:05:00,1.15701,1.15711,1.15681,1.15711,0
2018/08/24,15:06:00,1.15716,1.15731,1.15706,1.15726,0
2018/08/24,15:07:00,1.15721,1.15731,1.15716,1.15716,0
2018/08/24,15:08:00,1.15721,1.15741,1.15721,1.15736,0
2018/08/24,15:09:00,1.15731,1.15736,1.15711,1.15716,0
2018/08/24,15:10:00,1.15711,1.15711,1.15676,1.15676,0
2018/08/24,15:11:00,1.15676,1.15696,1.15671,1.15691,0
2018/08/24,15:12:00,1.15691,1.15691,1.15671,1.15681,0
2018/08/24,15:13:00,1.15686,1.15711,1.15681,1.15706,0
2018/08/24,15:14:00,1.15701,1.15701,1.15666,1.15671,0
2018/08/24,15:15:00,1.15676,1.15686,1.15666,1.15671,0
2018/08/24,15:16:00,1.15671,1.15681,1.15666,1.15671,0
2018/08/24,15:17:00,1.15671,1.15676,1.15656,1.15666,0
2018/08/24,15:18:00,1.15661,1.15701,1.15661,1.15701,0
2018/08/24,15:19:00,1.15701,1.15731,1.15701,1.15716,0
2018/08/24,15:20:00,1.15711,1.15721,1.15706,1.15716,0
2018/08/24,15:21:00,1.15721,1.15721,1.15706,1.15711,0
2018/08/24,15:22:00,1.15711,1.15711,1.15701,1.15711,0
2018/08/24,15:23:00,1.15716,1.15716,1.15706,1.15706,0
2018/08/24,15:24:00,1.15716,1.15721,1.15701,1.15711,0
2018/08/24,15:25:00,1.15716,1.15726,1.15706,1.15726,0
2018/08/24,15:26:00,1.15731,1.15736,1.15726,1.15726,0
2018/08/24,15:27:00,1.15721,1.15721,1.15711,1.15716,0
2018/08/24,15:28:00,1.15711,1.15716,1.15701,1.15711,0
2018/08/24,15:29:00,1.15706,1.15736,1.15706,1.15736,0
2018/08/24,15:30:00,1.15731,1.15741,1.15721,1.15731,0
2018/08/24,15:31:00,1.15726,1.15761,1.15716,1.15746,0
2018/08/24,15:32:00,1.15746,1.15751,1.15741,1.15746,0
2018/08/24,15:33:00,1.15746,1.15746,1.15741,1.15746,0
2018/08/24,15:34:00,1.15741,1.15766,1.15741,1.15756,0
2018/08/24,15:35:00,1.15761,1.15761,1.15736,1.15741,0
2018/08/24,15:36:00,1.15736,1.15736,1.15716,1.15726,0
2018/08/24,15:37:00,1.15736,1.15736,1.15716,1.15716,0
2018/08/24,15:38:00,1.15721,1.15746,1.15721,1.15736,0
2018/08/24,15:39:00,1.15736,1.15746,1.15731,1.15741,0
2018/08/24,15:40:00,1.15746,1.15751,1.15741,1.15741,0
2018/08/24,15:41:00,1.15746,1.15751,1.15746,1.15751,0
2018/08/24,15:42:00,1.15756,1.15761,1.15741,1.15751,0
2018/08/24,15:43:00,1.15746,1.15751,1.15741,1.15741,0
2018/08/24,15:44:00,1.15746,1.15771,1.15736,1.15741,0
2018/08/24,15:45:00,1.15731,1.15736,1.15726,1.15736,0
2018/08/24,15:46:00,1.15736,1.15736,1.15726,1.15731,0
2018/08/24,15:47:00,1.15726,1.15736,1.15726,1.15731,0
2018/08/24,15:48:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/24,15:49:00,1.15736,1.15756,1.15736,1.15751,0
2018/08/24,15:50:00,1.15756,1.15756,1.15736,1.15741,0
2018/08/24,15:51:00,1.15736,1.15736,1.15716,1.15721,0
2018/08/24,15:52:00,1.15716,1.15721,1.15691,1.15701,0
2018/08/24,15:53:00,1.15701,1.15711,1.15701,1.15706,0
2018/08/24,15:54:00,1.15706,1.15711,1.15701,1.15711,0
2018/08/24,15:55:00,1.15706,1.15711,1.15691,1.15696,0
2018/08/24,15:56:00,1.15691,1.15706,1.15681,1.15701,0
2018/08/24,15:57:00,1.15706,1.15721,1.15706,1.15721,0
2018/08/24,15:58:00,1.15716,1.15716,1.15706,1.15711,0
2018/08/24,15:59:00,1.15711,1.15731,1.15711,1.15721,0
2018/08/24,16:00:00,1.15721,1.15751,1.15716,1.15721,0
2018/08/24,16:01:00,1.15716,1.15721,1.15691,1.15696,0
2018/08/24,16:02:00,1.15701,1.15706,1.15701,1.15701,0
2018/08/24,16:03:00,1.15701,1.15711,1.15691,1.15711,0
2018/08/24,16:04:00,1.15721,1.15751,1.15721,1.15736,0
2018/08/24,16:05:00,1.15741,1.15741,1.15726,1.15726,0
2018/08/24,16:06:00,1.15721,1.15726,1.15701,1.15711,0
2018/08/24,16:07:00,1.15706,1.15706,1.15696,1.15701,0
2018/08/24,16:08:00,1.15696,1.15701,1.15686,1.15701,0
2018/08/24,16:09:00,1.15696,1.15706,1.15691,1.15701,0
2018/08/24,16:10:00,1.15711,1.15711,1.15696,1.15696,0
2018/08/24,16:11:00,1.15701,1.15721,1.15701,1.15716,0
2018/08/24,16:12:00,1.15711,1.15726,1.15706,1.15721,0
2018/08/24,16:13:00,1.15726,1.15726,1.15696,1.15696,0
2018/08/24,16:14:00,1.15701,1.15706,1.15696,1.15701,0
2018/08/24,16:15:00,1.15701,1.15701,1.15686,1.15696,0
2018/08/24,16:16:00,1.15691,1.15691,1.15656,1.15661,0
2018/08/24,16:17:00,1.15656,1.15661,1.15641,1.15656,0
2018/08/24,16:18:00,1.15661,1.15666,1.15651,1.15661,0
2018/08/24,16:19:00,1.15661,1.15681,1.15661,1.15676,0
2018/08/24,16:20:00,1.15671,1.15681,1.15666,1.15676,0
2018/08/24,16:21:00,1.15676,1.15676,1.15661,1.15666,0
2018/08/24,16:22:00,1.15661,1.15671,1.15656,1.15671,0
2018/08/24,16:23:00,1.15676,1.15691,1.15676,1.15691,0
2018/08/24,16:24:00,1.15691,1.15701,1.15691,1.15696,0
2018/08/24,16:25:00,1.15706,1.15706,1.15691,1.15696,0
2018/08/24,16:26:00,1.15691,1.15691,1.15681,1.15686,0
2018/08/24,16:27:00,1.15686,1.15691,1.15661,1.15676,0
2018/08/24,16:28:00,1.15676,1.15676,1.15666,1.15671,0
2018/08/24,16:29:00,1.15666,1.15671,1.15646,1.15646,0
2018/08/24,16:30:00,1.15651,1.15656,1.15641,1.15651,0
2018/08/24,16:31:00,1.15646,1.15676,1.15646,1.15666,0
2018/08/24,16:32:00,1.15671,1.15676,1.15651,1.15671,0
2018/08/24,16:33:00,1.15666,1.15666,1.15651,1.15651,0
2018/08/24,16:34:00,1.15646,1.15646,1.15616,1.15636,0
2018/08/24,16:35:00,1.15631,1.15636,1.15631,1.15636,0
2018/08/24,16:36:00,1.15631,1.15641,1.15631,1.15636,0
2018/08/24,16:37:00,1.15636,1.15646,1.15636,1.15646,0
2018/08/24,16:38:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/24,16:39:00,1.15641,1.15651,1.15636,1.15641,0
2018/08/24,16:40:00,1.15641,1.15646,1.15631,1.15646,0
2018/08/24,16:41:00,1.15646,1.15666,1.15646,1.15666,0
2018/08/24,16:42:00,1.15661,1.15661,1.15646,1.15646,0
2018/08/24,16:43:00,1.15646,1.15661,1.15646,1.15656,0
2018/08/24,16:44:00,1.15656,1.15656,1.15646,1.15651,0
2018/08/24,16:45:00,1.15646,1.15661,1.15641,1.15646,0
2018/08/24,16:46:00,1.15641,1.15656,1.15641,1.15656,0
2018/08/24,16:47:00,1.15661,1.15671,1.15656,1.15666,0
2018/08/24,16:48:00,1.15661,1.15671,1.15656,1.15661,0
2018/08/24,16:49:00,1.15656,1.15656,1.15646,1.15651,0
2018/08/24,16:50:00,1.15651,1.15656,1.15646,1.15646,0
2018/08/24,16:51:00,1.15641,1.15641,1.15626,1.15631,0
2018/08/24,16:52:00,1.15626,1.15636,1.15616,1.15636,0
2018/08/24,16:53:00,1.15641,1.15641,1.15606,1.15611,0
2018/08/24,16:54:00,1.15616,1.15641,1.15616,1.15641,0
2018/08/24,16:55:00,1.15641,1.15641,1.15621,1.15626,0
2018/08/24,16:56:00,1.15626,1.15626,1.15606,1.15611,0
2018/08/24,16:57:00,1.15606,1.15606,1.15566,1.15571,0
2018/08/24,16:58:00,1.15571,1.15576,1.15561,1.15561,0
2018/08/24,16:59:00,1.15561,1.15571,1.15561,1.15571,0
2018/08/24,17:00:00,1.15566,1.15576,1.15566,1.15571,0
2018/08/24,17:01:00,1.15571,1.15611,1.15571,1.15606,0
2018/08/24,17:02:00,1.15606,1.15611,1.15606,1.15606,0
2018/08/24,17:03:00,1.15611,1.15621,1.15611,1.15621,0
2018/08/24,17:04:00,1.15616,1.15621,1.15611,1.15621,0
2018/08/24,17:05:00,1.15616,1.15621,1.15611,1.15616,0
2018/08/24,17:06:00,1.15621,1.15626,1.15621,1.15626,0
2018/08/24,17:07:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/24,17:08:00,1.15626,1.15626,1.15621,1.15621,0
2018/08/24,17:09:00,1.15616,1.15616,1.15606,1.15606,0
2018/08/24,17:10:00,1.15601,1.15601,1.15566,1.15571,0
2018/08/24,17:11:00,1.15561,1.15581,1.15561,1.15581,0
2018/08/24,17:12:00,1.15571,1.15581,1.15571,1.15576,0
2018/08/24,17:13:00,1.15576,1.15591,1.15556,1.15556,0
2018/08/24,17:14:00,1.15561,1.15581,1.15556,1.15581,0
2018/08/24,17:15:00,1.15581,1.15611,1.15581,1.15611,0
2018/08/24,17:16:00,1.15611,1.15616,1.15596,1.15596,0
2018/08/24,17:17:00,1.15601,1.15601,1.15596,1.15596,0
2018/08/24,17:18:00,1.15601,1.15621,1.15596,1.15621,0
2018/08/24,17:19:00,1.15616,1.15621,1.15606,1.15616,0
2018/08/24,17:20:00,1.15621,1.15631,1.15621,1.15621,0
2018/08/24,17:21:00,1.15616,1.15626,1.15616,1.15621,0
2018/08/24,17:22:00,1.15616,1.15621,1.15616,1.15616,0
2018/08/24,17:23:00,1.15621,1.15626,1.15616,1.15626,0
2018/08/24,17:24:00,1.15631,1.15636,1.15631,1.15631,0
2018/08/24,17:25:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/24,17:26:00,1.15636,1.15651,1.15636,1.15651,0
2018/08/24,17:27:00,1.15656,1.15671,1.15651,1.15666,0
2018/08/24,17:28:00,1.15666,1.15671,1.15661,1.15666,0
2018/08/24,17:29:00,1.15666,1.15686,1.15666,1.15686,0
2018/08/24,17:30:00,1.15691,1.15691,1.15676,1.15676,0
2018/08/24,17:31:00,1.15671,1.15676,1.15666,1.15671,0
2018/08/24,17:32:00,1.15676,1.15686,1.15676,1.15686,0
2018/08/24,17:33:00,1.15681,1.15681,1.15676,1.15681,0
2018/08/24,17:34:00,1.15686,1.15686,1.15666,1.15671,0
2018/08/24,17:35:00,1.15671,1.15671,1.15671,1.15671,0
2018/08/24,17:36:00,1.15671,1.15671,1.15666,1.15666,0
2018/08/24,17:37:00,1.15671,1.15671,1.15666,1.15666,0
2018/08/24,17:39:00,1.15666,1.15666,1.15661,1.15661,0
2018/08/24,17:40:00,1.15661,1.15666,1.15656,1.15661,0
2018/08/24,17:41:00,1.15666,1.15666,1.15646,1.15651,0
2018/08/24,17:42:00,1.15651,1.15671,1.15646,1.15666,0
2018/08/24,17:43:00,1.15671,1.15691,1.15666,1.15681,0
2018/08/24,17:44:00,1.15676,1.15691,1.15676,1.15691,0
2018/08/24,17:45:00,1.15686,1.15686,1.15676,1.15681,0
2018/08/24,17:46:00,1.15676,1.15681,1.15661,1.15661,0
2018/08/24,17:47:00,1.15656,1.15656,1.15646,1.15646,0
2018/08/24,17:48:00,1.15646,1.15646,1.15631,1.15631,0
2018/08/24,17:49:00,1.15641,1.15651,1.15636,1.15646,0
2018/08/24,17:50:00,1.15646,1.15646,1.15631,1.15646,0
2018/08/24,17:51:00,1.15646,1.15646,1.15631,1.15631,0
2018/08/24,17:52:00,1.15631,1.15631,1.15606,1.15611,0
2018/08/24,17:53:00,1.15611,1.15621,1.15606,1.15621,0
2018/08/24,17:54:00,1.15616,1.15616,1.15606,1.15616,0
2018/08/24,17:55:00,1.15616,1.15616,1.15611,1.15616,0
2018/08/24,17:56:00,1.15621,1.15631,1.15616,1.15626,0
2018/08/24,17:57:00,1.15631,1.15636,1.15616,1.15616,0
2018/08/24,17:58:00,1.15621,1.15631,1.15621,1.15626,0
2018/08/24,17:59:00,1.15636,1.15646,1.15626,1.15641,0
2018/08/24,18:00:00,1.15641,1.15651,1.15636,1.15636,0
2018/08/24,18:01:00,1.15641,1.15641,1.15631,1.15636,0
2018/08/24,18:02:00,1.15631,1.15636,1.15616,1.15631,0
2018/08/24,18:03:00,1.15636,1.15636,1.15621,1.15621,0
2018/08/24,18:04:00,1.15626,1.15626,1.15611,1.15611,0
2018/08/24,18:05:00,1.15606,1.15616,1.15606,1.15611,0
2018/08/24,18:06:00,1.15616,1.15631,1.15616,1.15621,0
2018/08/24,18:07:00,1.15626,1.15626,1.15606,1.15611,0
2018/08/24,18:08:00,1.15606,1.15616,1.15606,1.15616,0
2018/08/24,18:09:00,1.15616,1.15636,1.15616,1.15636,0
2018/08/24,18:10:00,1.15631,1.15636,1.15621,1.15631,0
2018/08/24,18:11:00,1.15626,1.15631,1.15611,1.15616,0
2018/08/24,18:12:00,1.15616,1.15636,1.15616,1.15636,0
2018/08/24,18:13:00,1.15641,1.15646,1.15636,1.15636,0
2018/08/24,18:14:00,1.15641,1.15641,1.15636,1.15636,0
2018/08/24,18:15:00,1.15641,1.15646,1.15636,1.15641,0
2018/08/24,18:16:00,1.15641,1.15661,1.15641,1.15656,0
2018/08/24,18:17:00,1.15656,1.15656,1.15636,1.15646,0
2018/08/24,18:18:00,1.15641,1.15651,1.15641,1.15646,0
2018/08/24,18:19:00,1.15641,1.15646,1.15636,1.15641,0
2018/08/24,18:20:00,1.15641,1.15641,1.15621,1.15631,0
2018/08/24,18:21:00,1.15636,1.15646,1.15621,1.15646,0
2018/08/24,18:22:00,1.15651,1.15656,1.15641,1.15656,0
2018/08/24,18:23:00,1.15651,1.15671,1.15646,1.15661,0
2018/08/24,18:24:00,1.15656,1.15656,1.15636,1.15636,0
2018/08/24,18:25:00,1.15636,1.15641,1.15636,1.15641,0
2018/08/24,18:26:00,1.15636,1.15636,1.15631,1.15636,0
2018/08/24,18:27:00,1.15631,1.15631,1.15611,1.15616,0
2018/08/24,18:28:00,1.15621,1.15626,1.15606,1.15606,0
2018/08/24,18:29:00,1.15601,1.15606,1.15586,1.15601,0
2018/08/24,18:30:00,1.15601,1.15611,1.15596,1.15606,0
2018/08/24,18:31:00,1.15611,1.15611,1.15591,1.15591,0
2018/08/24,18:32:00,1.15601,1.15601,1.15591,1.15591,0
2018/08/24,18:33:00,1.15596,1.15596,1.15591,1.15596,0
2018/08/24,18:34:00,1.15591,1.15601,1.15586,1.15601,0
2018/08/24,18:35:00,1.15601,1.15626,1.15601,1.15626,0
2018/08/24,18:36:00,1.15621,1.15626,1.15616,1.15621,0
2018/08/24,18:37:00,1.15616,1.15616,1.15611,1.15616,0
2018/08/24,18:38:00,1.15621,1.15626,1.15621,1.15621,0
2018/08/24,18:39:00,1.15621,1.15621,1.15616,1.15616,0
2018/08/24,18:40:00,1.15621,1.15626,1.15616,1.15616,0
2018/08/24,18:41:00,1.15616,1.15626,1.15611,1.15621,0
2018/08/24,18:42:00,1.15621,1.15641,1.15621,1.15636,0
2018/08/24,18:43:00,1.15636,1.15641,1.15636,1.15636,0
2018/08/24,18:44:00,1.15641,1.15651,1.15636,1.15651,0
2018/08/24,18:45:00,1.15646,1.15661,1.15641,1.15661,0
2018/08/24,18:46:00,1.15656,1.15676,1.15651,1.15671,0
2018/08/24,18:47:00,1.15671,1.15691,1.15671,1.15691,0
2018/08/24,18:48:00,1.15691,1.15701,1.15691,1.15701,0
2018/08/24,18:49:00,1.15706,1.15711,1.15701,1.15701,0
2018/08/24,18:50:00,1.15691,1.15691,1.15681,1.15691,0
2018/08/24,18:51:00,1.15691,1.15711,1.15691,1.15711,0
2018/08/24,18:52:00,1.15711,1.15711,1.15686,1.15686,0
2018/08/24,18:53:00,1.15681,1.15701,1.15676,1.15696,0
2018/08/24,18:54:00,1.15701,1.15706,1.15696,1.15706,0
2018/08/24,18:55:00,1.15711,1.15711,1.15691,1.15691,0
2018/08/24,18:56:00,1.15696,1.15696,1.15671,1.15671,0
2018/08/24,18:57:00,1.15676,1.15681,1.15661,1.15681,0
2018/08/24,18:58:00,1.15676,1.15681,1.15676,1.15681,0
2018/08/24,18:59:00,1.15681,1.15681,1.15671,1.15676,0
2018/08/24,19:00:00,1.15671,1.15681,1.15661,1.15681,0
2018/08/24,19:01:00,1.15681,1.15681,1.15666,1.15666,0
2018/08/24,19:02:00,1.15671,1.15671,1.15656,1.15656,0
2018/08/24,19:03:00,1.15661,1.15671,1.15656,1.15656,0
2018/08/24,19:04:00,1.15661,1.15676,1.15661,1.15676,0
2018/08/24,19:05:00,1.15671,1.15691,1.15671,1.15691,0
2018/08/24,19:06:00,1.15691,1.15711,1.15691,1.15701,0
2018/08/24,19:07:00,1.15701,1.15721,1.15701,1.15721,0
2018/08/24,19:08:00,1.15726,1.15741,1.15716,1.15731,0
2018/08/24,19:09:00,1.15731,1.15746,1.15726,1.15741,0
2018/08/24,19:10:00,1.15736,1.15746,1.15731,1.15741,0
2018/08/24,19:11:00,1.15741,1.15781,1.15741,1.15776,0
2018/08/24,19:12:00,1.15781,1.15801,1.15771,1.15801,0
2018/08/24,19:13:00,1.15796,1.15796,1.15776,1.15791,0
2018/08/24,19:14:00,1.15786,1.15791,1.15781,1.15786,0
2018/08/24,19:15:00,1.15786,1.15791,1.15781,1.15791,0
2018/08/24,19:16:00,1.15791,1.15801,1.15786,1.15786,0
2018/08/24,19:17:00,1.15781,1.15781,1.15751,1.15761,0
2018/08/24,19:18:00,1.15761,1.15776,1.15761,1.15766,0
2018/08/24,19:19:00,1.15771,1.15786,1.15761,1.15776,0
2018/08/24,19:20:00,1.15771,1.15791,1.15766,1.15771,0
2018/08/24,19:21:00,1.15776,1.15776,1.15751,1.15756,0
2018/08/24,19:22:00,1.15756,1.15766,1.15756,1.15761,0
2018/08/24,19:23:00,1.15756,1.15776,1.15756,1.15766,0
2018/08/24,19:24:00,1.15766,1.15781,1.15761,1.15761,0
2018/08/24,19:25:00,1.15766,1.15781,1.15756,1.15776,0
2018/08/24,19:26:00,1.15781,1.15801,1.15776,1.15786,0
2018/08/24,19:27:00,1.15786,1.15786,1.15771,1.15781,0
2018/08/24,19:28:00,1.15781,1.15781,1.15756,1.15761,0
2018/08/24,19:29:00,1.15761,1.15786,1.15761,1.15766,0
2018/08/24,19:30:00,1.15766,1.15771,1.15751,1.15751,0
2018/08/24,19:31:00,1.15751,1.15756,1.15746,1.15746,0
2018/08/24,19:32:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/24,19:33:00,1.15751,1.15751,1.15731,1.15741,0
2018/08/24,19:34:00,1.15736,1.15736,1.15731,1.15731,0
2018/08/24,19:35:00,1.15731,1.15731,1.15716,1.15721,0
2018/08/24,19:36:00,1.15721,1.15756,1.15721,1.15751,0
2018/08/24,19:37:00,1.15741,1.15751,1.15741,1.15746,0
2018/08/24,19:38:00,1.15751,1.15751,1.15726,1.15731,0
2018/08/24,19:39:00,1.15731,1.15741,1.15731,1.15736,0
2018/08/24,19:40:00,1.15736,1.15736,1.15721,1.15726,0
2018/08/24,19:41:00,1.15726,1.15731,1.15726,1.15731,0
2018/08/24,19:42:00,1.15731,1.15751,1.15731,1.15751,0
2018/08/24,19:43:00,1.15751,1.15751,1.15746,1.15751,0
2018/08/24,19:44:00,1.15751,1.15781,1.15751,1.15781,0
2018/08/24,19:45:00,1.15781,1.15781,1.15771,1.15781,0
2018/08/24,19:46:00,1.15776,1.15826,1.15776,1.15811,0
2018/08/24,19:47:00,1.15806,1.15831,1.15796,1.15816,0
2018/08/24,19:48:00,1.15816,1.15841,1.15811,1.15831,0
2018/08/24,19:49:00,1.15826,1.15841,1.15811,1.15816,0
2018/08/24,19:50:00,1.15816,1.15821,1.15796,1.15806,0
2018/08/24,19:51:00,1.15806,1.15831,1.15806,1.15806,0
2018/08/24,19:52:00,1.15811,1.15811,1.15801,1.15806,0
2018/08/24,19:53:00,1.15801,1.15811,1.15796,1.15811,0
2018/08/24,19:54:00,1.15806,1.15811,1.15791,1.15801,0
2018/08/24,19:55:00,1.15801,1.15801,1.15801,1.15801,0
2018/08/24,19:56:00,1.15801,1.15821,1.15801,1.15821,0
2018/08/24,19:57:00,1.15821,1.15831,1.15821,1.15831,0
2018/08/24,19:58:00,1.15831,1.15841,1.15826,1.15836,0
2018/08/24,19:59:00,1.15836,1.15841,1.15821,1.15821,0
2018/08/24,20:00:00,1.15826,1.15826,1.15806,1.15816,0
2018/08/24,20:01:00,1.15816,1.15816,1.15791,1.15796,0
2018/08/24,20:02:00,1.15796,1.15796,1.15791,1.15791,0
2018/08/24,20:03:00,1.15796,1.15841,1.15791,1.15831,0
2018/08/24,20:04:00,1.15836,1.15851,1.15826,1.15851,0
2018/08/24,20:05:00,1.15851,1.15861,1.15821,1.15826,0
2018/08/24,20:06:00,1.15831,1.15851,1.15821,1.15821,0
2018/08/24,20:07:00,1.15821,1.15826,1.15806,1.15811,0
2018/08/24,20:08:00,1.15811,1.15811,1.15796,1.15801,0
2018/08/24,20:09:00,1.15811,1.15811,1.15801,1.15806,0
2018/08/24,20:10:00,1.15811,1.15821,1.15811,1.15811,0
2018/08/24,20:11:00,1.15811,1.15821,1.15801,1.15816,0
2018/08/24,20:12:00,1.15816,1.15826,1.15816,1.15816,0
2018/08/24,20:13:00,1.15821,1.15826,1.15811,1.15821,0
2018/08/24,20:14:00,1.15821,1.15831,1.15821,1.15831,0
2018/08/24,20:15:00,1.15836,1.15841,1.15826,1.15831,0
2018/08/24,20:16:00,1.15831,1.15831,1.15811,1.15821,0
2018/08/24,20:17:00,1.15816,1.15856,1.15816,1.15856,0
2018/08/24,20:18:00,1.15851,1.15866,1.15841,1.15856,0
2018/08/24,20:19:00,1.15856,1.15856,1.15826,1.15831,0
2018/08/24,20:20:00,1.15826,1.15836,1.15816,1.15821,0
2018/08/24,20:21:00,1.15816,1.15821,1.15796,1.15801,0
2018/08/24,20:22:00,1.15796,1.15816,1.15796,1.15811,0
2018/08/24,20:23:00,1.15816,1.15816,1.15811,1.15816,0
2018/08/24,20:24:00,1.15816,1.15821,1.15811,1.15811,0
2018/08/24,20:25:00,1.15816,1.15821,1.15816,1.15821,0
2018/08/24,20:26:00,1.15821,1.15831,1.15816,1.15831,0
2018/08/24,20:27:00,1.15826,1.15826,1.15796,1.15806,0
2018/08/24,20:28:00,1.15806,1.15841,1.15806,1.15841,0
2018/08/24,20:29:00,1.15841,1.15841,1.15831,1.15836,0
2018/08/24,20:30:00,1.15841,1.15841,1.15816,1.15821,0
2018/08/24,20:31:00,1.15816,1.15826,1.15816,1.15821,0
2018/08/24,20:32:00,1.15816,1.15831,1.15816,1.15831,0
2018/08/24,20:33:00,1.15831,1.15846,1.15826,1.15841,0
2018/08/24,20:34:00,1.15846,1.15871,1.15846,1.15861,0
2018/08/24,20:35:00,1.15861,1.15861,1.15846,1.15856,0
2018/08/24,20:36:00,1.15866,1.15876,1.15851,1.15851,0
2018/08/24,20:37:00,1.15851,1.15851,1.15841,1.15846,0
2018/08/24,20:38:00,1.15841,1.15871,1.15841,1.15856,0
2018/08/24,20:39:00,1.15856,1.15876,1.15851,1.15871,0
2018/08/24,20:40:00,1.15866,1.15901,1.15866,1.15896,0
2018/08/24,20:41:00,1.15896,1.15971,1.15891,1.15936,0
2018/08/24,20:42:00,1.15936,1.15976,1.15926,1.15971,0
2018/08/24,20:43:00,1.15976,1.15976,1.15951,1.15961,0
2018/08/24,20:44:00,1.15961,1.15971,1.15956,1.15961,0
2018/08/24,20:45:00,1.15966,1.15971,1.15956,1.15961,0
2018/08/24,20:46:00,1.15956,1.15976,1.15956,1.15976,0
2018/08/24,20:47:00,1.15976,1.15981,1.15971,1.15976,0
2018/08/24,20:48:00,1.15981,1.15981,1.15951,1.15961,0
2018/08/24,20:49:00,1.15961,1.15961,1.15921,1.15936,0
2018/08/24,20:50:00,1.15936,1.15936,1.15921,1.15931,0
2018/08/24,20:51:00,1.15936,1.15951,1.15931,1.15941,0
2018/08/24,20:52:00,1.15946,1.15956,1.15931,1.15931,0
2018/08/24,20:53:00,1.15931,1.15931,1.15916,1.15921,0
2018/08/24,20:54:00,1.15926,1.15941,1.15926,1.15941,0
2018/08/24,20:55:00,1.15936,1.15961,1.15936,1.15946,0
2018/08/24,20:56:00,1.15941,1.16001,1.15936,1.15996,0
2018/08/24,20:57:00,1.16001,1.16006,1.15966,1.15966,0
2018/08/24,20:58:00,1.15961,1.15966,1.15946,1.15961,0
2018/08/24,20:59:00,1.15971,1.15986,1.15941,1.15941,0
2018/08/24,21:00:00,1.15941,1.15941,1.15921,1.15936,0
2018/08/24,21:01:00,1.15941,1.15941,1.15911,1.15921,0
2018/08/24,21:02:00,1.15926,1.15936,1.15911,1.15916,0
2018/08/24,21:03:00,1.15911,1.15911,1.15891,1.15891,0
2018/08/24,21:04:00,1.15891,1.15906,1.15891,1.15906,0
2018/08/24,21:05:00,1.15901,1.15921,1.15901,1.15906,0
2018/08/24,21:06:00,1.15901,1.15916,1.15896,1.15901,0
2018/08/24,21:07:00,1.15896,1.15896,1.15881,1.15886,0
2018/08/24,21:08:00,1.15881,1.15901,1.15881,1.15891,0
2018/08/24,21:09:00,1.15891,1.15896,1.15871,1.15876,0
2018/08/24,21:10:00,1.15881,1.15886,1.15856,1.15866,0
2018/08/24,21:11:00,1.15871,1.15871,1.15856,1.15856,0
2018/08/24,21:12:00,1.15861,1.15876,1.15856,1.15876,0
2018/08/24,21:13:00,1.15881,1.15891,1.15866,1.15876,0
2018/08/24,21:14:00,1.15876,1.15886,1.15876,1.15876,0
2018/08/24,21:15:00,1.15876,1.15891,1.15876,1.15886,0
2018/08/24,21:16:00,1.15886,1.15886,1.15866,1.15886,0
2018/08/24,21:17:00,1.15881,1.15881,1.15866,1.15871,0
2018/08/24,21:18:00,1.15866,1.15876,1.15861,1.15871,0
2018/08/24,21:19:00,1.15871,1.15876,1.15866,1.15866,0
2018/08/24,21:20:00,1.15866,1.15866,1.15851,1.15861,0
2018/08/24,21:21:00,1.15871,1.15881,1.15861,1.15881,0
2018/08/24,21:22:00,1.15886,1.15901,1.15886,1.15901,0
2018/08/24,21:23:00,1.15901,1.15916,1.15901,1.15911,0
2018/08/24,21:24:00,1.15911,1.15926,1.15896,1.15901,0
2018/08/24,21:25:00,1.15901,1.15911,1.15901,1.15911,0
2018/08/24,21:26:00,1.15911,1.15911,1.15891,1.15896,0
2018/08/24,21:27:00,1.15901,1.15901,1.15896,1.15896,0
2018/08/24,21:28:00,1.15901,1.15901,1.15881,1.15881,0
2018/08/24,21:29:00,1.15886,1.15886,1.15871,1.15881,0
2018/08/24,21:30:00,1.15876,1.15906,1.15876,1.15891,0
2018/08/24,21:31:00,1.15901,1.15951,1.15891,1.15931,0
2018/08/24,21:32:00,1.15926,1.15926,1.15911,1.15926,0
2018/08/24,21:33:00,1.15926,1.15931,1.15921,1.15921,0
2018/08/24,21:34:00,1.15926,1.15926,1.15901,1.15916,0
2018/08/24,21:35:00,1.15916,1.15916,1.15891,1.15901,0
2018/08/24,21:36:00,1.15906,1.15951,1.15906,1.15931,0
2018/08/24,21:37:00,1.15931,1.15946,1.15926,1.15941,0
2018/08/24,21:38:00,1.15941,1.15941,1.15921,1.15931,0
2018/08/24,21:39:00,1.15931,1.15931,1.15921,1.15931,0
2018/08/24,21:40:00,1.15926,1.15931,1.15916,1.15931,0
2018/08/24,21:41:00,1.15926,1.15931,1.15891,1.15926,0
2018/08/24,21:42:00,1.15931,1.15931,1.15926,1.15931,0
2018/08/24,21:43:00,1.15926,1.15926,1.15881,1.15886,0
2018/08/24,21:44:00,1.15886,1.15901,1.15871,1.15891,0
2018/08/24,21:45:00,1.15891,1.15896,1.15881,1.15891,0
2018/08/24,21:46:00,1.15896,1.15916,1.15891,1.15901,0
2018/08/24,21:47:00,1.15896,1.15901,1.15881,1.15886,0
2018/08/24,21:48:00,1.15881,1.15896,1.15881,1.15891,0
2018/08/24,21:49:00,1.15891,1.15891,1.15861,1.15861,0
2018/08/24,21:50:00,1.15861,1.15886,1.15861,1.15871,0
2018/08/24,21:51:00,1.15871,1.15906,1.15871,1.15901,0
2018/08/24,21:52:00,1.15901,1.15916,1.15891,1.15896,0
2018/08/24,21:53:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/24,21:54:00,1.15901,1.15901,1.15891,1.15901,0
2018/08/24,21:55:00,1.15896,1.15901,1.15896,1.15901,0
2018/08/24,21:56:00,1.15896,1.15896,1.15881,1.15881,0
2018/08/24,21:57:00,1.15886,1.15901,1.15886,1.15896,0
2018/08/24,21:58:00,1.15901,1.15901,1.15891,1.15896,0
2018/08/24,21:59:00,1.15901,1.15931,1.15896,1.15931,0
2018/08/24,22:00:00,1.15931,1.15941,1.15931,1.15936,0
2018/08/24,22:01:00,1.15941,1.15946,1.15916,1.15921,0
2018/08/24,22:02:00,1.15926,1.15941,1.15921,1.15926,0
2018/08/24,22:03:00,1.15926,1.15931,1.15911,1.15916,0
2018/08/24,22:04:00,1.15916,1.15946,1.15916,1.15936,0
2018/08/24,22:05:00,1.15936,1.15946,1.15921,1.15941,0
2018/08/24,22:06:00,1.15941,1.15996,1.15941,1.15991,0
2018/08/24,22:07:00,1.15986,1.15986,1.15971,1.15976,0
2018/08/24,22:08:00,1.15981,1.16001,1.15976,1.16001,0
2018/08/24,22:09:00,1.16001,1.16006,1.15981,1.16001,0
2018/08/24,22:10:00,1.15996,1.16021,1.15991,1.16011,0
2018/08/24,22:11:00,1.16011,1.16026,1.15991,1.15991,0
2018/08/24,22:12:00,1.15991,1.16021,1.15991,1.15996,0
2018/08/24,22:13:00,1.16001,1.16006,1.15981,1.15981,0
2018/08/24,22:14:00,1.15991,1.16006,1.15991,1.15996,0
2018/08/24,22:15:00,1.15991,1.16016,1.15991,1.16016,0
2018/08/24,22:16:00,1.16016,1.16046,1.15991,1.15996,0
2018/08/24,22:17:00,1.15991,1.15996,1.15981,1.15981,0
2018/08/24,22:18:00,1.15976,1.15976,1.15951,1.15951,0
2018/08/24,22:19:00,1.15951,1.15961,1.15946,1.15951,0
2018/08/24,22:20:00,1.15946,1.15951,1.15936,1.15951,0
2018/08/24,22:21:00,1.15956,1.16011,1.15951,1.16011,0
2018/08/24,22:22:00,1.16006,1.16026,1.15996,1.16011,0
2018/08/24,22:23:00,1.16006,1.16011,1.15991,1.16006,0
2018/08/24,22:24:00,1.16011,1.16036,1.16011,1.16026,0
2018/08/24,22:25:00,1.16026,1.16051,1.16026,1.16031,0
2018/08/24,22:26:00,1.16026,1.16031,1.15976,1.15981,0
2018/08/24,22:27:00,1.15981,1.16021,1.15981,1.16011,0
2018/08/24,22:28:00,1.16011,1.16021,1.15991,1.16001,0
2018/08/24,22:29:00,1.16001,1.16001,1.15971,1.15976,0
2018/08/24,22:30:00,1.15976,1.15991,1.15971,1.15981,0
2018/08/24,22:31:00,1.15986,1.15986,1.15961,1.15966,0
2018/08/24,22:32:00,1.15971,1.16001,1.15971,1.15981,0
2018/08/24,22:33:00,1.15986,1.16001,1.15976,1.15986,0
2018/08/24,22:34:00,1.15996,1.16001,1.15981,1.15996,0
2018/08/24,22:35:00,1.15991,1.15996,1.15966,1.15966,0
2018/08/24,22:36:00,1.15961,1.15981,1.15956,1.15976,0
2018/08/24,22:37:00,1.15976,1.15986,1.15966,1.15971,0
2018/08/24,22:38:00,1.15976,1.15981,1.15966,1.15976,0
2018/08/24,22:39:00,1.15976,1.15991,1.15966,1.15986,0
2018/08/24,22:40:00,1.15991,1.15996,1.15986,1.15986,0
2018/08/24,22:41:00,1.15986,1.15991,1.15976,1.15981,0
2018/08/24,22:42:00,1.15981,1.15986,1.15976,1.15986,0
2018/08/24,22:43:00,1.15986,1.15996,1.15986,1.15991,0
2018/08/24,22:44:00,1.15991,1.16006,1.15991,1.15996,0
2018/08/24,22:45:00,1.15996,1.15996,1.15976,1.15981,0
2018/08/24,22:46:00,1.15981,1.16001,1.15981,1.16001,0
2018/08/24,22:47:00,1.16001,1.16001,1.15991,1.15996,0
2018/08/24,22:48:00,1.15991,1.16006,1.15991,1.16001,0
2018/08/24,22:49:00,1.16011,1.16016,1.16001,1.16001,0
2018/08/24,22:50:00,1.16001,1.16006,1.15986,1.15986,0
2018/08/24,22:51:00,1.15981,1.15986,1.15961,1.15971,0
2018/08/24,22:52:00,1.15971,1.15976,1.15956,1.15961,0
2018/08/24,22:53:00,1.15966,1.15966,1.15946,1.15956,0
2018/08/24,22:54:00,1.15951,1.15956,1.15946,1.15951,0
2018/08/24,22:55:00,1.15951,1.15961,1.15951,1.15951,0
2018/08/24,22:56:00,1.15951,1.15951,1.15936,1.15941,0
2018/08/24,22:57:00,1.15941,1.15951,1.15916,1.15921,0
2018/08/24,22:58:00,1.15921,1.15926,1.15916,1.15926,0
2018/08/24,22:59:00,1.15931,1.15931,1.15926,1.15931,0
2018/08/24,23:00:00,1.15936,1.15941,1.15901,1.15911,0
2018/08/24,23:01:00,1.15911,1.15926,1.15821,1.15926,0
2018/08/24,23:02:00,1.15926,1.16191,1.15926,1.16096,0
2018/08/24,23:03:00,1.16096,1.16191,1.16081,1.16166,0
2018/08/24,23:04:00,1.16161,1.16271,1.16161,1.16251,0
2018/08/24,23:05:00,1.16246,1.16351,1.16246,1.16281,0
2018/08/24,23:06:00,1.16286,1.16341,1.16256,1.16256,0
2018/08/24,23:07:00,1.16261,1.16386,1.16251,1.16386,0
2018/08/24,23:08:00,1.16386,1.16401,1.16341,1.16366,0
2018/08/24,23:09:00,1.16361,1.16381,1.16286,1.16306,0
2018/08/24,23:10:00,1.16301,1.16301,1.16241,1.16256,0
2018/08/24,23:11:00,1.16261,1.16276,1.16246,1.16246,0
2018/08/24,23:12:00,1.16241,1.16246,1.16191,1.16211,0
2018/08/24,23:13:00,1.16206,1.16211,1.16181,1.16211,0
2018/08/24,23:14:00,1.16211,1.16241,1.16176,1.16196,0
2018/08/24,23:15:00,1.16191,1.16196,1.16156,1.16166,0
2018/08/24,23:16:00,1.16166,1.16191,1.16156,1.16156,0
2018/08/24,23:17:00,1.16161,1.16181,1.16156,1.16176,0
2018/08/24,23:18:00,1.16176,1.16251,1.16171,1.16236,0
2018/08/24,23:19:00,1.16231,1.16351,1.16221,1.16336,0
2018/08/24,23:20:00,1.16336,1.16341,1.16251,1.16261,0
2018/08/24,23:21:00,1.16261,1.16321,1.16261,1.16321,0
2018/08/24,23:22:00,1.16321,1.16321,1.16236,1.16256,0
2018/08/24,23:23:00,1.16256,1.16276,1.16246,1.16256,0
2018/08/24,23:24:00,1.16261,1.16286,1.16241,1.16251,0
2018/08/24,23:25:00,1.16246,1.16291,1.16231,1.16276,0
2018/08/24,23:26:00,1.16276,1.16276,1.16216,1.16216,0
2018/08/24,23:27:00,1.16211,1.16231,1.16166,1.16171,0
2018/08/24,23:28:00,1.16171,1.16176,1.16141,1.16161,0
2018/08/24,23:29:00,1.16166,1.16176,1.16141,1.16141,0
2018/08/24,23:30:00,1.16141,1.16151,1.16121,1.16146,0
2018/08/24,23:31:00,1.16141,1.16171,1.16126,1.16156,0
2018/08/24,23:32:00,1.16161,1.16201,1.16161,1.16171,0
2018/08/24,23:33:00,1.16161,1.16166,1.16136,1.16151,0
2018/08/24,23:34:00,1.16156,1.16176,1.16151,1.16151,0
2018/08/24,23:35:00,1.16151,1.16161,1.16126,1.16146,0
2018/08/24,23:36:00,1.16151,1.16166,1.16141,1.16146,0
2018/08/24,23:37:00,1.16146,1.16146,1.16101,1.16111,0
2018/08/24,23:38:00,1.16106,1.16111,1.16066,1.16106,0
2018/08/24,23:39:00,1.16116,1.16116,1.16091,1.16091,0
2018/08/24,23:40:00,1.16081,1.16091,1.16021,1.16056,0
2018/08/24,23:41:00,1.16051,1.16081,1.16051,1.16081,0
2018/08/24,23:42:00,1.16091,1.16096,1.16071,1.16081,0
2018/08/24,23:43:00,1.16076,1.16096,1.16066,1.16091,0
2018/08/24,23:44:00,1.16096,1.16106,1.16086,1.16106,0
2018/08/24,23:45:00,1.16101,1.16111,1.16086,1.16106,0
2018/08/24,23:46:00,1.16096,1.16111,1.16086,1.16106,0
2018/08/24,23:47:00,1.16111,1.16136,1.16106,1.16111,0
2018/08/24,23:48:00,1.16121,1.16141,1.16116,1.16116,0
2018/08/24,23:49:00,1.16111,1.16151,1.16101,1.16151,0
2018/08/24,23:50:00,1.16156,1.16161,1.16131,1.16146,0
2018/08/24,23:51:00,1.16146,1.16186,1.16146,1.16181,0
2018/08/24,23:52:00,1.16176,1.16201,1.16171,1.16196,0
2018/08/24,23:53:00,1.16196,1.16211,1.16181,1.16181,0
2018/08/24,23:54:00,1.16186,1.16241,1.16181,1.16241,0
2018/08/24,23:55:00,1.16241,1.16241,1.16211,1.16231,0
2018/08/24,23:56:00,1.16231,1.16231,1.16191,1.16211,0
2018/08/24,23:57:00,1.16211,1.16246,1.16206,1.16246,0
2018/08/24,23:58:00,1.16246,1.16251,1.16221,1.16246,0
2018/08/24,23:59:00,1.16246,1.16301,1.16241,1.16286,0
2018/08/25,00:00:00,1.16291,1.16296,1.16276,1.16281,0
2018/08/25,00:01:00,1.16286,1.16291,1.16281,1.16286,0
2018/08/25,00:02:00,1.16286,1.16286,1.16271,1.16276,0
2018/08/25,00:03:00,1.16271,1.16291,1.16271,1.16286,0
2018/08/25,00:04:00,1.16281,1.16291,1.16276,1.16276,0
2018/08/25,00:05:00,1.16281,1.16326,1.16276,1.16316,0
2018/08/25,00:06:00,1.16316,1.16341,1.16311,1.16331,0
2018/08/25,00:07:00,1.16326,1.16331,1.16321,1.16326,0
2018/08/25,00:08:00,1.16326,1.16366,1.16326,1.16351,0
2018/08/25,00:09:00,1.16346,1.16356,1.16316,1.16336,0
2018/08/25,00:10:00,1.16331,1.16336,1.16291,1.16291,0
2018/08/25,00:11:00,1.16286,1.16311,1.16286,1.16296,0
2018/08/25,00:12:00,1.16291,1.16306,1.16286,1.16291,0
2018/08/25,00:13:00,1.16296,1.16296,1.16266,1.16271,0
2018/08/25,00:14:00,1.16276,1.16291,1.16261,1.16271,0
2018/08/25,00:15:00,1.16276,1.16296,1.16276,1.16281,0
2018/08/25,00:16:00,1.16281,1.16291,1.16276,1.16276,0
2018/08/25,00:17:00,1.16276,1.16291,1.16271,1.16281,0
2018/08/25,00:18:00,1.16286,1.16291,1.16281,1.16291,0
2018/08/25,00:19:00,1.16296,1.16321,1.16296,1.16316,0
2018/08/25,00:20:00,1.16311,1.16316,1.16291,1.16291,0
2018/08/25,00:21:00,1.16296,1.16296,1.16281,1.16291,0
2018/08/25,00:22:00,1.16286,1.16286,1.16251,1.16261,0
2018/08/25,00:23:00,1.16261,1.16301,1.16261,1.16286,0
2018/08/25,00:24:00,1.16281,1.16291,1.16281,1.16286,0
2018/08/25,00:25:00,1.16281,1.16281,1.16256,1.16261,0
2018/08/25,00:26:00,1.16266,1.16266,1.16251,1.16251,0
2018/08/25,00:27:00,1.16256,1.16261,1.16236,1.16236,0
2018/08/25,00:28:00,1.16231,1.16246,1.16231,1.16241,0
2018/08/25,00:29:00,1.16236,1.16241,1.16226,1.16226,0
2018/08/25,00:30:00,1.16231,1.16236,1.16221,1.16221,0
2018/08/25,00:31:00,1.16221,1.16231,1.16216,1.16226,0
2018/08/25,00:32:00,1.16221,1.16221,1.16191,1.16191,0
2018/08/25,00:33:00,1.16191,1.16216,1.16191,1.16206,0
2018/08/25,00:34:00,1.16211,1.16221,1.16206,1.16216,0
2018/08/25,00:35:00,1.16221,1.16241,1.16221,1.16236,0
2018/08/25,00:36:00,1.16236,1.16291,1.16236,1.16281,0
2018/08/25,00:37:00,1.16276,1.16296,1.16276,1.16281,0
2018/08/25,00:38:00,1.16281,1.16281,1.16246,1.16256,0
2018/08/25,00:39:00,1.16251,1.16256,1.16246,1.16256,0
2018/08/25,00:40:00,1.16256,1.16286,1.16256,1.16281,0
2018/08/25,00:41:00,1.16276,1.16286,1.16241,1.16246,0
2018/08/25,00:42:00,1.16251,1.16251,1.16221,1.16221,0
2018/08/25,00:43:00,1.16221,1.16221,1.16196,1.16211,0
2018/08/25,00:44:00,1.16211,1.16246,1.16211,1.16226,0
2018/08/25,00:45:00,1.16221,1.16236,1.16216,1.16226,0
2018/08/25,00:46:00,1.16231,1.16246,1.16226,1.16231,0
2018/08/25,00:47:00,1.16226,1.16231,1.16201,1.16211,0
2018/08/25,00:48:00,1.16216,1.16221,1.16186,1.16186,0
2018/08/25,00:49:00,1.16191,1.16191,1.16166,1.16171,0
2018/08/25,00:50:00,1.16166,1.16201,1.16166,1.16191,0
2018/08/25,00:51:00,1.16196,1.16221,1.16191,1.16221,0
2018/08/25,00:52:00,1.16216,1.16226,1.16216,1.16221,0
2018/08/25,00:53:00,1.16226,1.16236,1.16221,1.16226,0
2018/08/25,00:54:00,1.16221,1.16231,1.16221,1.16221,0
2018/08/25,00:55:00,1.16216,1.16221,1.16211,1.16221,0
2018/08/25,00:56:00,1.16221,1.16241,1.16221,1.16231,0
2018/08/25,00:57:00,1.16231,1.16251,1.16231,1.16251,0
2018/08/25,00:58:00,1.16246,1.16286,1.16241,1.16271,0
2018/08/25,00:59:00,1.16271,1.16276,1.16266,1.16271,0
2018/08/25,01:00:00,1.16271,1.16271,1.16251,1.16256,0
2018/08/25,01:01:00,1.16251,1.16261,1.16251,1.16261,0
2018/08/25,01:02:00,1.16261,1.16276,1.16261,1.16271,0
2018/08/25,01:03:00,1.16271,1.16296,1.16271,1.16291,0
2018/08/25,01:04:00,1.16291,1.16301,1.16286,1.16296,0
2018/08/25,01:05:00,1.16291,1.16311,1.16291,1.16306,0
2018/08/25,01:06:00,1.16306,1.16306,1.16301,1.16301,0
2018/08/25,01:07:00,1.16296,1.16296,1.16276,1.16281,0
2018/08/25,01:08:00,1.16286,1.16306,1.16286,1.16306,0
2018/08/25,01:09:00,1.16306,1.16306,1.16291,1.16296,0
2018/08/25,01:10:00,1.16301,1.16301,1.16291,1.16291,0
2018/08/25,01:11:00,1.16291,1.16306,1.16291,1.16296,0
2018/08/25,01:12:00,1.16296,1.16321,1.16291,1.16321,0
2018/08/25,01:13:00,1.16316,1.16321,1.16316,1.16321,0
2018/08/25,01:14:00,1.16321,1.16321,1.16316,1.16321,0
2018/08/25,01:15:00,1.16321,1.16321,1.16311,1.16311,0
2018/08/25,01:16:00,1.16306,1.16311,1.16306,1.16311,0
2018/08/25,01:17:00,1.16311,1.16311,1.16306,1.16306,0
2018/08/25,01:18:00,1.16301,1.16311,1.16301,1.16306,0
2018/08/25,01:19:00,1.16311,1.16331,1.16311,1.16326,0
2018/08/25,01:20:00,1.16321,1.16336,1.16321,1.16331,0
2018/08/25,01:21:00,1.16331,1.16336,1.16316,1.16326,0
2018/08/25,01:22:00,1.16321,1.16326,1.16306,1.16311,0
2018/08/25,01:23:00,1.16316,1.16326,1.16316,1.16321,0
2018/08/25,01:24:00,1.16316,1.16316,1.16311,1.16311,0
2018/08/25,01:25:00,1.16311,1.16311,1.16311,1.16311,0
2018/08/25,01:26:00,1.16306,1.16306,1.16291,1.16296,0
2018/08/25,01:27:00,1.16296,1.16301,1.16296,1.16296,0
2018/08/25,01:28:00,1.16311,1.16321,1.16311,1.16316,0
2018/08/25,01:29:00,1.16321,1.16326,1.16316,1.16321,0
2018/08/25,01:30:00,1.16321,1.16331,1.16316,1.16321,0
2018/08/25,01:31:00,1.16311,1.16316,1.16296,1.16296,0
2018/08/25,01:32:00,1.16296,1.16296,1.16271,1.16271,0
2018/08/25,01:33:00,1.16266,1.16281,1.16256,1.16276,0
2018/08/25,01:34:00,1.16281,1.16281,1.16276,1.16281,0
2018/08/25,01:35:00,1.16281,1.16291,1.16281,1.16286,0
2018/08/25,01:36:00,1.16281,1.16291,1.16281,1.16286,0
2018/08/25,01:37:00,1.16281,1.16286,1.16281,1.16286,0
2018/08/25,01:38:00,1.16281,1.16281,1.16271,1.16281,0
2018/08/25,01:39:00,1.16276,1.16281,1.16276,1.16281,0
2018/08/25,01:40:00,1.16276,1.16291,1.16276,1.16286,0
2018/08/25,01:41:00,1.16281,1.16281,1.16266,1.16271,0
2018/08/25,01:42:00,1.16276,1.16291,1.16271,1.16286,0
2018/08/25,01:43:00,1.16291,1.16291,1.16286,1.16291,0
2018/08/25,01:44:00,1.16286,1.16311,1.16286,1.16301,0
2018/08/25,01:45:00,1.16291,1.16296,1.16286,1.16291,0
2018/08/25,01:46:00,1.16296,1.16296,1.16286,1.16291,0
2018/08/25,01:47:00,1.16286,1.16291,1.16271,1.16286,0
2018/08/25,01:48:00,1.16291,1.16301,1.16286,1.16301,0
2018/08/25,01:49:00,1.16296,1.16296,1.16251,1.16261,0
2018/08/25,01:50:00,1.16266,1.16281,1.16261,1.16271,0
2018/08/25,01:51:00,1.16266,1.16281,1.16266,1.16271,0
2018/08/25,01:52:00,1.16276,1.16281,1.16276,1.16276,0
2018/08/25,01:53:00,1.16276,1.16281,1.16276,1.16281,0
2018/08/25,01:54:00,1.16281,1.16281,1.16281,1.16281,0
2018/08/25,01:55:00,1.16276,1.16291,1.16276,1.16276,0
2018/08/25,01:56:00,1.16276,1.16276,1.16241,1.16241,0
2018/08/25,01:57:00,1.16236,1.16256,1.16236,1.16256,0
2018/08/25,01:58:00,1.16256,1.16256,1.16241,1.16256,0
2018/08/25,01:59:00,1.16251,1.16271,1.16241,1.16251,0
2018/08/25,02:00:00,1.16251,1.16256,1.16241,1.16241,0
2018/08/25,02:01:00,1.16246,1.16281,1.16246,1.16271,0
2018/08/25,02:02:00,1.16276,1.16311,1.16276,1.16306,0
2018/08/25,02:03:00,1.16306,1.16321,1.16301,1.16311,0
2018/08/25,02:04:00,1.16306,1.16311,1.16296,1.16301,0
2018/08/25,02:05:00,1.16301,1.16311,1.16301,1.16306,0
2018/08/25,02:06:00,1.16306,1.16321,1.16306,1.16316,0
2018/08/25,02:07:00,1.16311,1.16331,1.16311,1.16331,0
2018/08/25,02:08:00,1.16331,1.16366,1.16331,1.16351,0
2018/08/25,02:09:00,1.16351,1.16351,1.16341,1.16351,0
2018/08/25,02:10:00,1.16346,1.16361,1.16346,1.16356,0
2018/08/25,02:11:00,1.16361,1.16361,1.16341,1.16341,0
2018/08/25,02:12:00,1.16346,1.16351,1.16336,1.16351,0
2018/08/25,02:13:00,1.16351,1.16351,1.16336,1.16336,0
2018/08/25,02:14:00,1.16326,1.16341,1.16326,1.16331,0
2018/08/25,02:15:00,1.16331,1.16331,1.16326,1.16331,0
2018/08/25,02:16:00,1.16326,1.16331,1.16326,1.16331,0
2018/08/25,02:17:00,1.16326,1.16331,1.16326,1.16326,0
2018/08/25,02:18:00,1.16331,1.16341,1.16326,1.16326,0
2018/08/25,02:19:00,1.16321,1.16326,1.16316,1.16321,0
2018/08/25,02:20:00,1.16326,1.16326,1.16301,1.16311,0
2018/08/25,02:21:00,1.16306,1.16316,1.16306,1.16306,0
2018/08/25,02:22:00,1.16311,1.16311,1.16306,1.16306,0
2018/08/25,02:23:00,1.16306,1.16311,1.16306,1.16311,0
2018/08/25,02:24:00,1.16316,1.16316,1.16306,1.16311,0
2018/08/25,02:25:00,1.16311,1.16311,1.16306,1.16311,0
2018/08/25,02:26:00,1.16311,1.16316,1.16301,1.16316,0
2018/08/25,02:27:00,1.16321,1.16321,1.16316,1.16321,0
2018/08/25,02:28:00,1.16316,1.16316,1.16311,1.16311,0
2018/08/25,02:29:00,1.16311,1.16341,1.16311,1.16336,0
2018/08/25,02:30:00,1.16331,1.16341,1.16321,1.16336,0
2018/08/25,02:31:00,1.16336,1.16341,1.16331,1.16331,0
2018/08/25,02:32:00,1.16326,1.16326,1.16266,1.16271,0
2018/08/25,02:33:00,1.16266,1.16286,1.16256,1.16276,0
2018/08/25,02:34:00,1.16271,1.16286,1.16266,1.16276,0
2018/08/25,02:35:00,1.16276,1.16276,1.16261,1.16276,0
2018/08/25,02:36:00,1.16271,1.16291,1.16271,1.16286,0
2018/08/25,02:37:00,1.16296,1.16301,1.16276,1.16281,0
2018/08/25,02:38:00,1.16281,1.16301,1.16281,1.16281,0
2018/08/25,02:39:00,1.16276,1.16296,1.16276,1.16291,0
2018/08/25,02:40:00,1.16296,1.16301,1.16281,1.16291,0
2018/08/25,02:41:00,1.16286,1.16291,1.16251,1.16261,0
2018/08/25,02:42:00,1.16256,1.16261,1.16226,1.16241,0
2018/08/25,02:43:00,1.16246,1.16251,1.16221,1.16226,0
2018/08/25,02:44:00,1.16221,1.16241,1.16211,1.16226,0
2018/08/25,02:45:00,1.16231,1.16251,1.16216,1.16221,0
2018/08/25,02:46:00,1.16226,1.16231,1.16206,1.16206,0
2018/08/25,02:47:00,1.16196,1.16221,1.16196,1.16221,0
2018/08/25,02:48:00,1.16221,1.16256,1.16221,1.16256,0
2018/08/25,02:49:00,1.16256,1.16276,1.16251,1.16266,0
2018/08/25,02:50:00,1.16266,1.16281,1.16256,1.16266,0
2018/08/25,02:51:00,1.16261,1.16271,1.16261,1.16261,0
2018/08/25,02:52:00,1.16261,1.16271,1.16261,1.16271,0
2018/08/25,02:53:00,1.16271,1.16271,1.16266,1.16271,0
2018/08/25,02:54:00,1.16266,1.16271,1.16261,1.16266,0
2018/08/25,02:55:00,1.16261,1.16266,1.16256,1.16261,0
2018/08/25,02:56:00,1.16256,1.16256,1.16231,1.16236,0
2018/08/25,02:57:00,1.16236,1.16246,1.16236,1.16241,0
2018/08/25,02:58:00,1.16241,1.16261,1.16241,1.16261,0
2018/08/25,02:59:00,1.16256,1.16261,1.16241,1.16246,0
2018/08/25,03:00:00,1.16241,1.16241,1.16226,1.16231,0
2018/08/25,03:01:00,1.16231,1.16231,1.16221,1.16221,0
2018/08/25,03:02:00,1.16221,1.16221,1.16211,1.16211,0
2018/08/25,03:03:00,1.16206,1.16206,1.16196,1.16196,0
2018/08/25,03:04:00,1.16196,1.16201,1.16181,1.16201,0
2018/08/25,03:05:00,1.16201,1.16221,1.16201,1.16216,0
2018/08/25,03:06:00,1.16216,1.16221,1.16216,1.16216,0
2018/08/25,03:07:00,1.16221,1.16221,1.16221,1.16221,0
2018/08/25,03:08:00,1.16226,1.16226,1.16216,1.16221,0
2018/08/25,03:09:00,1.16226,1.16231,1.16216,1.16231,0
2018/08/25,03:11:00,1.16231,1.16231,1.16226,1.16231,0
2018/08/25,03:12:00,1.16226,1.16231,1.16216,1.16221,0
2018/08/25,03:13:00,1.16221,1.16236,1.16221,1.16236,0
2018/08/25,03:14:00,1.16236,1.16241,1.16231,1.16241,0
2018/08/25,03:15:00,1.16241,1.16241,1.16236,1.16241,0
2018/08/25,03:16:00,1.16241,1.16241,1.16241,1.16241,0
2018/08/25,03:17:00,1.16241,1.16241,1.16241,1.16241,0
2018/08/25,03:18:00,1.16236,1.16236,1.16231,1.16236,0
2018/08/25,03:19:00,1.16231,1.16231,1.16226,1.16226,0
2018/08/25,03:20:00,1.16226,1.16226,1.16221,1.16221,0
2018/08/25,03:21:00,1.16226,1.16231,1.16221,1.16226,0
2018/08/25,03:22:00,1.16226,1.16231,1.16226,1.16226,0
2018/08/25,03:23:00,1.16226,1.16226,1.16226,1.16226,0
2018/08/25,03:24:00,1.16221,1.16221,1.16206,1.16211,0
2018/08/25,03:25:00,1.16211,1.16216,1.16211,1.16211,0
2018/08/25,03:26:00,1.16211,1.16221,1.16211,1.16221,0
2018/08/25,03:27:00,1.16221,1.16241,1.16216,1.16241,0
2018/08/25,03:28:00,1.16236,1.16261,1.16236,1.16251,0
2018/08/25,03:29:00,1.16256,1.16256,1.16251,1.16256,0
2018/08/25,03:30:00,1.16251,1.16261,1.16251,1.16256,0
2018/08/25,03:31:00,1.16251,1.16256,1.16251,1.16251,0
2018/08/25,03:32:00,1.16241,1.16246,1.16231,1.16246,0
2018/08/25,03:33:00,1.16241,1.16256,1.16241,1.16251,0
2018/08/25,03:34:00,1.16256,1.16261,1.16256,1.16261,0
2018/08/25,03:35:00,1.16256,1.16256,1.16251,1.16251,0
2018/08/25,03:36:00,1.16246,1.16251,1.16241,1.16246,0
2018/08/25,03:37:00,1.16251,1.16256,1.16246,1.16256,0
2018/08/25,03:38:00,1.16251,1.16256,1.16251,1.16256,0
2018/08/25,03:39:00,1.16256,1.16261,1.16251,1.16261,0
2018/08/25,03:40:00,1.16261,1.16271,1.16261,1.16266,0
2018/08/25,03:41:00,1.16261,1.16261,1.16246,1.16251,0
2018/08/25,03:42:00,1.16246,1.16256,1.16246,1.16256,0
2018/08/25,03:43:00,1.16256,1.16261,1.16246,1.16256,0
2018/08/25,03:44:00,1.16256,1.16261,1.16251,1.16251,0
2018/08/25,03:45:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/25,03:46:00,1.16251,1.16256,1.16241,1.16241,0
2018/08/25,03:47:00,1.16246,1.16256,1.16246,1.16251,0
2018/08/25,03:48:00,1.16256,1.16256,1.16246,1.16251,0
2018/08/25,03:49:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/25,03:50:00,1.16256,1.16261,1.16251,1.16256,0
2018/08/25,03:51:00,1.16256,1.16256,1.16251,1.16251,0
2018/08/25,03:52:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/25,03:53:00,1.16241,1.16251,1.16241,1.16246,0
2018/08/25,03:54:00,1.16246,1.16251,1.16241,1.16241,0
2018/08/25,03:55:00,1.16241,1.16246,1.16241,1.16241,0
2018/08/25,03:56:00,1.16241,1.16246,1.16241,1.16246,0
2018/08/25,03:57:00,1.16241,1.16256,1.16241,1.16251,0
2018/08/25,03:58:00,1.16256,1.16276,1.16256,1.16276,0
2018/08/25,03:59:00,1.16281,1.16286,1.16261,1.16261,0
2018/08/25,04:00:00,1.16256,1.16266,1.16246,1.16261,0
2018/08/25,04:01:00,1.16266,1.16266,1.16256,1.16256,0
2018/08/25,04:02:00,1.16261,1.16261,1.16251,1.16256,0
2018/08/25,04:03:00,1.16261,1.16261,1.16241,1.16241,0
2018/08/25,04:04:00,1.16241,1.16251,1.16241,1.16251,0
2018/08/25,04:05:00,1.16251,1.16256,1.16241,1.16246,0
2018/08/25,04:06:00,1.16251,1.16251,1.16241,1.16246,0
2018/08/25,04:07:00,1.16251,1.16251,1.16246,1.16246,0
2018/08/25,04:08:00,1.16251,1.16251,1.16241,1.16241,0
2018/08/25,04:09:00,1.16241,1.16241,1.16231,1.16236,0
2018/08/25,04:10:00,1.16236,1.16241,1.16231,1.16236,0
2018/08/25,04:11:00,1.16241,1.16241,1.16236,1.16236,0
2018/08/25,04:12:00,1.16241,1.16241,1.16236,1.16241,0
2018/08/25,04:14:00,1.16241,1.16251,1.16241,1.16246,0
2018/08/25,04:15:00,1.16246,1.16261,1.16241,1.16256,0
2018/08/25,04:16:00,1.16251,1.16271,1.16251,1.16271,0
2018/08/25,04:17:00,1.16266,1.16291,1.16266,1.16286,0
2018/08/25,04:18:00,1.16291,1.16296,1.16271,1.16291,0
2018/08/25,04:19:00,1.16286,1.16286,1.16281,1.16286,0
2018/08/25,04:20:00,1.16291,1.16291,1.16286,1.16286,0
2018/08/25,04:21:00,1.16281,1.16286,1.16276,1.16281,0
2018/08/25,04:22:00,1.16276,1.16276,1.16271,1.16276,0
2018/08/25,04:23:00,1.16271,1.16281,1.16271,1.16276,0
2018/08/25,04:24:00,1.16271,1.16276,1.16271,1.16276,0
2018/08/25,04:25:00,1.16271,1.16276,1.16271,1.16271,0
2018/08/25,04:26:00,1.16276,1.16276,1.16271,1.16271,0
2018/08/25,04:27:00,1.16266,1.16271,1.16261,1.16271,0
2018/08/25,04:28:00,1.16266,1.16271,1.16261,1.16266,0
2018/08/25,04:29:00,1.16261,1.16271,1.16261,1.16266,0
2018/08/25,04:30:00,1.16266,1.16271,1.16266,1.16266,0
2018/08/25,04:31:00,1.16266,1.16266,1.16261,1.16261,0
2018/08/25,04:32:00,1.16256,1.16256,1.16256,1.16256,0
2018/08/25,04:33:00,1.16266,1.16266,1.16261,1.16261,0
2018/08/25,04:34:00,1.16266,1.16271,1.16261,1.16266,0
2018/08/25,04:35:00,1.16261,1.16266,1.16261,1.16266,0
2018/08/25,04:36:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/25,04:37:00,1.16256,1.16256,1.16251,1.16256,0
2018/08/25,04:38:00,1.16256,1.16261,1.16246,1.16251,0
2018/08/25,04:39:00,1.16251,1.16251,1.16241,1.16251,0
2018/08/25,04:40:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/25,04:41:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/25,04:42:00,1.16261,1.16261,1.16256,1.16261,0
2018/08/25,04:43:00,1.16261,1.16261,1.16256,1.16261,0
2018/08/25,04:44:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/25,04:45:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/25,04:46:00,1.16266,1.16266,1.16261,1.16266,0
2018/08/25,04:47:00,1.16266,1.16286,1.16266,1.16276,0
2018/08/25,04:48:00,1.16271,1.16271,1.16266,1.16266,0
2018/08/25,04:50:00,1.16271,1.16271,1.16266,1.16271,0
2018/08/25,04:51:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/25,04:52:00,1.16271,1.16271,1.16261,1.16266,0
2018/08/25,04:53:00,1.16266,1.16271,1.16266,1.16266,0
2018/08/25,04:54:00,1.16271,1.16271,1.16261,1.16266,0
2018/08/25,04:55:00,1.16261,1.16266,1.16261,1.16266,0
2018/08/25,04:56:00,1.16261,1.16266,1.16261,1.16266,0
2018/08/25,04:57:00,1.16266,1.16281,1.16266,1.16271,0
2018/08/25,04:58:00,1.16266,1.16276,1.16266,1.16271,0
2018/08/25,04:59:00,1.16271,1.16276,1.16261,1.16266,0
2018/08/25,05:00:00,1.16261,1.16271,1.16261,1.16271,0
2018/08/25,05:01:00,1.16276,1.16276,1.16261,1.16266,0
2018/08/25,05:02:00,1.16261,1.16261,1.16256,1.16256,0
2018/08/25,05:03:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/25,05:04:00,1.16256,1.16256,1.16251,1.16256,0
2018/08/25,05:05:00,1.16251,1.16251,1.16241,1.16251,0
2018/08/25,05:06:00,1.16251,1.16256,1.16246,1.16251,0
2018/08/25,05:07:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/25,05:09:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/25,05:10:00,1.16256,1.16266,1.16251,1.16251,0
2018/08/25,05:11:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/25,05:12:00,1.16251,1.16251,1.16246,1.16251,0
2018/08/25,05:13:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/25,05:14:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/25,05:15:00,1.16246,1.16251,1.16246,1.16246,0
2018/08/25,05:16:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/25,05:17:00,1.16246,1.16246,1.16231,1.16231,0
2018/08/25,05:18:00,1.16231,1.16236,1.16231,1.16231,0
2018/08/25,05:19:00,1.16236,1.16241,1.16231,1.16236,0
2018/08/25,05:20:00,1.16241,1.16246,1.16241,1.16241,0
2018/08/25,05:21:00,1.16241,1.16241,1.16226,1.16226,0
2018/08/25,05:22:00,1.16221,1.16231,1.16221,1.16226,0
2018/08/25,05:23:00,1.16226,1.16231,1.16226,1.16231,0
2018/08/25,05:24:00,1.16231,1.16241,1.16226,1.16226,0
2018/08/25,05:25:00,1.16231,1.16236,1.16231,1.16236,0
2018/08/25,05:26:00,1.16226,1.16236,1.16226,1.16226,0
2018/08/25,05:28:00,1.16226,1.16226,1.16221,1.16226,0
2018/08/25,05:29:00,1.16226,1.16236,1.16226,1.16231,0
2018/08/25,05:30:00,1.16236,1.16236,1.16221,1.16231,0
2018/08/25,05:31:00,1.16231,1.16241,1.16231,1.16231,0
2018/08/25,05:32:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/25,05:33:00,1.16236,1.16241,1.16231,1.16236,0
2018/08/25,05:34:00,1.16241,1.16241,1.16231,1.16231,0
2018/08/25,05:35:00,1.16226,1.16236,1.16226,1.16231,0
2018/08/25,05:36:00,1.16231,1.16236,1.16231,1.16236,0
2018/08/25,05:37:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/25,05:38:00,1.16236,1.16246,1.16236,1.16241,0
2018/08/25,05:39:00,1.16241,1.16246,1.16236,1.16236,0
2018/08/25,05:40:00,1.16231,1.16231,1.16231,1.16231,0
2018/08/25,05:41:00,1.16231,1.16231,1.16231,1.16231,0
2018/08/25,05:42:00,1.16231,1.16231,1.16231,1.16231,0
2018/08/25,05:43:00,1.16231,1.16231,1.16221,1.16221,0
2018/08/25,05:44:00,1.16226,1.16231,1.16226,1.16231,0
2018/08/25,05:45:00,1.16236,1.16236,1.16221,1.16226,0
2018/08/25,05:46:00,1.16226,1.16236,1.16221,1.16231,0
2018/08/25,05:47:00,1.16236,1.16241,1.16231,1.16231,0
2018/08/25,05:48:00,1.16226,1.16231,1.16226,1.16231,0
2018/08/25,05:49:00,1.16226,1.16241,1.16226,1.16241,0
2018/08/25,05:50:00,1.16246,1.16246,1.16241,1.16246,0
2018/08/25,05:51:00,1.16241,1.16246,1.16226,1.16226,0
2018/08/25,05:52:00,1.16236,1.16236,1.16211,1.16226,0
2018/08/25,05:53:00,1.16226,1.16236,1.16226,1.16231,0
2018/08/25,05:54:00,1.16231,1.16236,1.16231,1.16236,0
2018/08/25,05:55:00,1.16231,1.16231,1.16226,1.16226,0
2018/08/25,05:56:00,1.16226,1.16226,1.16206,1.16221,0
2018/08/25,05:57:00,1.16216,1.16231,1.16211,1.16231,0
2018/08/25,05:58:00,1.16236,1.16236,1.16231,1.16231,0
2018/08/25,05:59:00,1.16236,1.16251,1.16236,1.16241,0
2018/08/27,06:03:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/27,06:04:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/27,06:05:00,1.16211,1.16211,1.16211,1.16211,0
2018/08/27,06:07:00,1.16226,1.16226,1.16226,1.16226,0
2018/08/27,06:09:00,1.16230,1.16230,1.16230,1.16230,0
2018/08/27,06:10:00,1.16231,1.16231,1.16230,1.16230,0
2018/08/27,06:11:00,1.16225,1.16231,1.16218,1.16231,0
2018/08/27,06:12:00,1.16221,1.16241,1.16221,1.16236,0
2018/08/27,06:14:00,1.16231,1.16231,1.16231,1.16231,0
2018/08/27,06:17:00,1.16218,1.16218,1.16218,1.16218,0
2018/08/27,06:19:00,1.16219,1.16231,1.16219,1.16231,0
2018/08/27,06:20:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/27,06:21:00,1.16235,1.16235,1.16235,1.16235,0
2018/08/27,06:24:00,1.16235,1.16235,1.16235,1.16235,0
2018/08/27,06:25:00,1.16235,1.16236,1.16235,1.16236,0
2018/08/27,06:27:00,1.16232,1.16241,1.16222,1.16241,0
2018/08/27,06:28:00,1.16241,1.16241,1.16241,1.16241,0
2018/08/27,06:30:00,1.16242,1.16242,1.16241,1.16241,0
2018/08/27,06:33:00,1.16241,1.16241,1.16236,1.16236,0
2018/08/27,06:34:00,1.16221,1.16221,1.16221,1.16221,0
2018/08/27,06:36:00,1.16222,1.16223,1.16222,1.16223,0
2018/08/27,06:37:00,1.16223,1.16223,1.16223,1.16223,0
2018/08/27,06:39:00,1.16222,1.16222,1.16221,1.16221,0
2018/08/27,06:40:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/27,06:41:00,1.16239,1.16239,1.16239,1.16239,0
2018/08/27,06:42:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/27,06:43:00,1.16239,1.16239,1.16239,1.16239,0
2018/08/27,06:44:00,1.16236,1.16236,1.16236,1.16236,0
2018/08/27,06:47:00,1.16238,1.16238,1.16219,1.16227,0
2018/08/27,06:48:00,1.16228,1.16234,1.16219,1.16233,0
2018/08/27,06:49:00,1.16234,1.16236,1.16223,1.16231,0
2018/08/27,06:50:00,1.16230,1.16236,1.16223,1.16230,0
2018/08/27,06:51:00,1.16229,1.16234,1.16221,1.16228,0
2018/08/27,06:52:00,1.16229,1.16231,1.16221,1.16225,0
2018/08/27,06:53:00,1.16222,1.16231,1.16222,1.16228,0
2018/08/27,06:54:00,1.16222,1.16234,1.16217,1.16234,0
2018/08/27,06:55:00,1.16233,1.16234,1.16223,1.16231,0
2018/08/27,06:56:00,1.16223,1.16234,1.16223,1.16234,0
2018/08/27,06:57:00,1.16223,1.16235,1.16223,1.16231,0
2018/08/27,06:58:00,1.16233,1.16234,1.16224,1.16232,0
2018/08/27,06:59:00,1.16230,1.16235,1.16218,1.16222,0
2018/08/27,07:00:00,1.16223,1.16251,1.16223,1.16251,0
2018/08/27,07:01:00,1.16241,1.16306,1.16241,1.16256,0
2018/08/27,07:02:00,1.16261,1.16276,1.16256,1.16276,0
2018/08/27,07:03:00,1.16276,1.16291,1.16276,1.16291,0
2018/08/27,07:04:00,1.16291,1.16291,1.16291,1.16291,0
2018/08/27,07:05:00,1.16286,1.16286,1.16271,1.16271,0
2018/08/27,07:06:00,1.16276,1.16276,1.16271,1.16271,0
2018/08/27,07:07:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/27,07:08:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/27,07:09:00,1.16276,1.16276,1.16271,1.16276,0
2018/08/27,07:10:00,1.16276,1.16276,1.16271,1.16271,0
2018/08/27,07:11:00,1.16276,1.16276,1.16276,1.16276,0
2018/08/27,07:12:00,1.16271,1.16271,1.16271,1.16271,0
2018/08/27,07:13:00,1.16276,1.16276,1.16276,1.16276,0
2018/08/27,07:14:00,1.16276,1.16276,1.16276,1.16276,0
2018/08/27,07:15:00,1.16271,1.16271,1.16271,1.16271,0
2018/08/27,07:16:00,1.16266,1.16266,1.16261,1.16261,0
2018/08/27,07:18:00,1.16256,1.16261,1.16256,1.16261,0
2018/08/27,07:19:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/27,07:25:00,1.16266,1.16266,1.16261,1.16266,0
2018/08/27,07:26:00,1.16266,1.16266,1.16266,1.16266,0
2018/08/27,07:28:00,1.16263,1.16266,1.16263,1.16266,0
2018/08/27,07:31:00,1.16266,1.16266,1.16261,1.16261,0
2018/08/27,07:35:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/27,07:36:00,1.16276,1.16281,1.16271,1.16271,0
2018/08/27,07:37:00,1.16276,1.16276,1.16271,1.16271,0
2018/08/27,07:38:00,1.16266,1.16276,1.16261,1.16266,0
2018/08/27,07:44:00,1.16266,1.16266,1.16266,1.16266,0
2018/08/27,07:46:00,1.16271,1.16271,1.16266,1.16266,0
2018/08/27,07:47:00,1.16261,1.16261,1.16261,1.16261,0
2018/08/27,07:49:00,1.16266,1.16271,1.16266,1.16266,0
2018/08/27,07:50:00,1.16271,1.16276,1.16271,1.16276,0
2018/08/27,07:51:00,1.16276,1.16281,1.16271,1.16281,0
2018/08/27,07:52:00,1.16276,1.16281,1.16276,1.16281,0
2018/08/27,07:53:00,1.16286,1.16286,1.16281,1.16281,0
2018/08/27,07:54:00,1.16286,1.16291,1.16281,1.16291,0
2018/08/27,07:55:00,1.16286,1.16291,1.16286,1.16286,0
2018/08/27,07:56:00,1.16291,1.16291,1.16286,1.16291,0
2018/08/27,07:57:00,1.16286,1.16301,1.16286,1.16291,0
2018/08/27,07:58:00,1.16291,1.16291,1.16291,1.16291,0
2018/08/27,07:59:00,1.16296,1.16301,1.16291,1.16291,0
2018/08/27,08:00:00,1.16286,1.16296,1.16286,1.16286,0
2018/08/27,08:01:00,1.16286,1.16291,1.16281,1.16291,0
2018/08/27,08:02:00,1.16296,1.16296,1.16291,1.16291,0
2018/08/27,08:03:00,1.16296,1.16296,1.16296,1.16296,0
2018/08/27,08:05:00,1.16301,1.16306,1.16296,1.16296,0
2018/08/27,08:06:00,1.16301,1.16306,1.16296,1.16306,0
2018/08/27,08:07:00,1.16306,1.16306,1.16301,1.16306,0
2018/08/27,08:08:00,1.16306,1.16306,1.16306,1.16306,0
2018/08/27,08:10:00,1.16301,1.16311,1.16301,1.16311,0
2018/08/27,08:11:00,1.16311,1.16321,1.16311,1.16311,0
2018/08/27,08:12:00,1.16306,1.16316,1.16306,1.16311,0
2018/08/27,08:13:00,1.16316,1.16321,1.16311,1.16321,0
2018/08/27,08:14:00,1.16326,1.16331,1.16321,1.16326,0
2018/08/27,08:15:00,1.16326,1.16326,1.16321,1.16321,0
2018/08/27,08:16:00,1.16321,1.16331,1.16321,1.16321,0
2018/08/27,08:17:00,1.16326,1.16331,1.16321,1.16326,0
2018/08/27,08:18:00,1.16321,1.16326,1.16316,1.16316,0
2018/08/27,08:19:00,1.16321,1.16326,1.16316,1.16326,0
2018/08/27,08:20:00,1.16331,1.16341,1.16326,1.16336,0
2018/08/27,08:21:00,1.16341,1.16341,1.16331,1.16341,0
2018/08/27,08:22:00,1.16336,1.16336,1.16316,1.16321,0
2018/08/27,08:23:00,1.16316,1.16331,1.16316,1.16331,0
2018/08/27,08:24:00,1.16336,1.16336,1.16336,1.16336,0
2018/08/27,08:25:00,1.16331,1.16336,1.16331,1.16331,0
2018/08/27,08:26:00,1.16336,1.16336,1.16331,1.16336,0
2018/08/27,08:27:00,1.16331,1.16336,1.16331,1.16331,0
2018/08/27,08:28:00,1.16336,1.16336,1.16336,1.16336,0
2018/08/27,08:30:00,1.16331,1.16336,1.16331,1.16336,0
2018/08/27,08:31:00,1.16331,1.16336,1.16326,1.16336,0
2018/08/27,08:32:00,1.16326,1.16336,1.16326,1.16336,0
2018/08/27,08:33:00,1.16331,1.16336,1.16326,1.16326,0
2018/08/27,08:34:00,1.16331,1.16336,1.16326,1.16336,0
2018/08/27,08:35:00,1.16331,1.16341,1.16331,1.16331,0
2018/08/27,08:36:00,1.16331,1.16351,1.16331,1.16346,0
2018/08/27,08:37:00,1.16346,1.16351,1.16341,1.16341,0
2018/08/27,08:38:00,1.16336,1.16341,1.16331,1.16336,0
2018/08/27,08:39:00,1.16336,1.16341,1.16336,1.16341,0
2018/08/27,08:40:00,1.16336,1.16336,1.16331,1.16336,0
2018/08/27,08:41:00,1.16331,1.16336,1.16331,1.16336,0
2018/08/27,08:42:00,1.16336,1.16336,1.16336,1.16336,0
2018/08/27,08:44:00,1.16336,1.16341,1.16336,1.16336,0
2018/08/27,08:45:00,1.16336,1.16336,1.16326,1.16326,0
2018/08/27,08:46:00,1.16331,1.16331,1.16326,1.16326,0
2018/08/27,08:47:00,1.16321,1.16326,1.16321,1.16321,0
2018/08/27,08:48:00,1.16326,1.16341,1.16326,1.16336,0
2018/08/27,08:49:00,1.16341,1.16351,1.16341,1.16351,0
2018/08/27,08:50:00,1.16351,1.16361,1.16351,1.16361,0
2018/08/27,08:51:00,1.16361,1.16366,1.16361,1.16366,0
2018/08/27,08:52:00,1.16361,1.16371,1.16361,1.16366,0
2018/08/27,08:53:00,1.16361,1.16371,1.16361,1.16371,0
2018/08/27,08:54:00,1.16366,1.16371,1.16366,1.16371,0
2018/08/27,08:55:00,1.16376,1.16391,1.16376,1.16386,0
2018/08/27,08:56:00,1.16381,1.16446,1.16376,1.16426,0
2018/08/27,08:57:00,1.16431,1.16481,1.16421,1.16476,0
2018/08/27,08:58:00,1.16486,1.16546,1.16481,1.16511,0
2018/08/27,08:59:00,1.16511,1.16511,1.16481,1.16481,0
2018/08/27,09:00:00,1.16481,1.16481,1.16456,1.16461,0
2018/08/27,09:01:00,1.16456,1.16461,1.16441,1.16456,0
2018/08/27,09:02:00,1.16451,1.16456,1.16431,1.16431,0
2018/08/27,09:03:00,1.16431,1.16431,1.16406,1.16411,0
2018/08/27,09:04:00,1.16411,1.16416,1.16396,1.16401,0
2018/08/27,09:05:00,1.16406,1.16406,1.16391,1.16401,0
2018/08/27,09:06:00,1.16401,1.16421,1.16401,1.16416,0
2018/08/27,09:07:00,1.16411,1.16426,1.16401,1.16401,0
2018/08/27,09:08:00,1.16396,1.16396,1.16386,1.16391,0
2018/08/27,09:09:00,1.16386,1.16391,1.16381,1.16391,0
2018/08/27,09:10:00,1.16391,1.16391,1.16376,1.16376,0
2018/08/27,09:11:00,1.16381,1.16391,1.16381,1.16391,0
2018/08/27,09:12:00,1.16391,1.16391,1.16386,1.16386,0
2018/08/27,09:13:00,1.16386,1.16396,1.16381,1.16386,0
2018/08/27,09:14:00,1.16386,1.16406,1.16376,1.16406,0
2018/08/27,09:15:00,1.16406,1.16406,1.16386,1.16386,0
2018/08/27,09:16:00,1.16386,1.16386,1.16376,1.16381,0
2018/08/27,09:17:00,1.16381,1.16396,1.16381,1.16396,0
2018/08/27,09:18:00,1.16391,1.16391,1.16386,1.16386,0
2018/08/27,09:19:00,1.16386,1.16386,1.16381,1.16381,0
2018/08/27,09:20:00,1.16376,1.16381,1.16371,1.16381,0
2018/08/27,09:21:00,1.16381,1.16386,1.16381,1.16386,0
2018/08/27,09:22:00,1.16381,1.16391,1.16371,1.16381,0
2018/08/27,09:23:00,1.16376,1.16381,1.16376,1.16376,0
2018/08/27,09:24:00,1.16376,1.16381,1.16371,1.16381,0
2018/08/27,09:25:00,1.16386,1.16406,1.16386,1.16406,0
2018/08/27,09:26:00,1.16406,1.16406,1.16401,1.16406,0
2018/08/27,09:27:00,1.16406,1.16426,1.16406,1.16421,0
2018/08/27,09:28:00,1.16421,1.16426,1.16416,1.16426,0
2018/08/27,09:29:00,1.16426,1.16426,1.16411,1.16411,0
2018/08/27,09:30:00,1.16406,1.16451,1.16406,1.16451,0
2018/08/27,09:31:00,1.16451,1.16471,1.16436,1.16461,0
2018/08/27,09:32:00,1.16456,1.16471,1.16446,1.16456,0
2018/08/27,09:33:00,1.16456,1.16456,1.16441,1.16446,0
2018/08/27,09:34:00,1.16446,1.16446,1.16446,1.16446,0
2018/08/27,09:35:00,1.16446,1.16446,1.16431,1.16436,0
2018/08/27,09:36:00,1.16431,1.16436,1.16421,1.16426,0
2018/08/27,09:37:00,1.16421,1.16426,1.16416,1.16416,0
2018/08/27,09:38:00,1.16411,1.16421,1.16411,1.16421,0
2018/08/27,09:39:00,1.16416,1.16416,1.16411,1.16416,0
2018/08/27,09:40:00,1.16416,1.16416,1.16416,1.16416,0
2018/08/27,09:41:00,1.16411,1.16416,1.16406,1.16406,0
2018/08/27,09:42:00,1.16406,1.16406,1.16391,1.16391,0
2018/08/27,09:43:00,1.16396,1.16401,1.16396,1.16401,0
2018/08/27,09:44:00,1.16401,1.16416,1.16401,1.16416,0
2018/08/27,09:45:00,1.16411,1.16411,1.16396,1.16396,0
2018/08/27,09:46:00,1.16396,1.16396,1.16381,1.16381,0
2018/08/27,09:47:00,1.16381,1.16381,1.16376,1.16376,0
2018/08/27,09:48:00,1.16376,1.16386,1.16376,1.16386,0
2018/08/27,09:49:00,1.16381,1.16386,1.16381,1.16381,0
2018/08/27,09:50:00,1.16376,1.16391,1.16366,1.16391,0
2018/08/27,09:51:00,1.16386,1.16386,1.16366,1.16371,0
2018/08/27,09:52:00,1.16366,1.16371,1.16356,1.16361,0
2018/08/27,09:53:00,1.16361,1.16366,1.16356,1.16361,0
2018/08/27,09:54:00,1.16361,1.16381,1.16361,1.16381,0
2018/08/27,09:55:00,1.16381,1.16381,1.16361,1.16361,0
2018/08/27,09:56:00,1.16351,1.16386,1.16351,1.16351,0
2018/08/27,09:57:00,1.16351,1.16381,1.16351,1.16376,0
2018/08/27,09:58:00,1.16381,1.16381,1.16371,1.16376,0
2018/08/27,09:59:00,1.16371,1.16391,1.16371,1.16391,0
2018/08/27,10:00:00,1.16386,1.16386,1.16371,1.16371,0
2018/08/27,10:01:00,1.16366,1.16366,1.16351,1.16351,0
2018/08/27,10:02:00,1.16356,1.16356,1.16341,1.16346,0
2018/08/27,10:03:00,1.16351,1.16351,1.16341,1.16341,0
2018/08/27,10:04:00,1.16341,1.16356,1.16336,1.16351,0
2018/08/27,10:05:00,1.16356,1.16356,1.16346,1.16346,0
2018/08/27,10:06:00,1.16346,1.16346,1.16341,1.16346,0
2018/08/27,10:07:00,1.16346,1.16346,1.16341,1.16341,0
2018/08/27,10:08:00,1.16341,1.16346,1.16341,1.16346,0
2018/08/27,10:09:00,1.16341,1.16346,1.16336,1.16341,0
2018/08/27,10:10:00,1.16336,1.16361,1.16336,1.16351,0
2018/08/27,10:11:00,1.16346,1.16361,1.16346,1.16351,0
2018/08/27,10:12:00,1.16346,1.16346,1.16336,1.16341,0
2018/08/27,10:13:00,1.16336,1.16346,1.16331,1.16341,0
2018/08/27,10:14:00,1.16346,1.16351,1.16346,1.16351,0
2018/08/27,10:15:00,1.16351,1.16351,1.16321,1.16321,0
2018/08/27,10:16:00,1.16321,1.16346,1.16316,1.16336,0
2018/08/27,10:17:00,1.16341,1.16346,1.16336,1.16341,0
2018/08/27,10:18:00,1.16341,1.16341,1.16331,1.16336,0
2018/08/27,10:19:00,1.16331,1.16331,1.16326,1.16326,0
2018/08/27,10:20:00,1.16331,1.16331,1.16321,1.16326,0
2018/08/27,10:21:00,1.16326,1.16326,1.16321,1.16321,0
2018/08/27,10:22:00,1.16321,1.16321,1.16316,1.16321,0
2018/08/27,10:23:00,1.16321,1.16321,1.16311,1.16316,0
2018/08/27,10:24:00,1.16316,1.16321,1.16316,1.16321,0
2018/08/27,10:25:00,1.16316,1.16316,1.16306,1.16306,0
2018/08/27,10:26:00,1.16311,1.16321,1.16306,1.16321,0
2018/08/27,10:27:00,1.16321,1.16326,1.16316,1.16326,0
2018/08/27,10:28:00,1.16326,1.16341,1.16326,1.16341,0
2018/08/27,10:29:00,1.16341,1.16341,1.16326,1.16331,0
2018/08/27,10:30:00,1.16331,1.16331,1.16311,1.16316,0
2018/08/27,10:31:00,1.16311,1.16331,1.16311,1.16321,0
2018/08/27,10:32:00,1.16316,1.16321,1.16311,1.16321,0
2018/08/27,10:33:00,1.16316,1.16316,1.16291,1.16291,0
2018/08/27,10:34:00,1.16286,1.16291,1.16271,1.16281,0
2018/08/27,10:35:00,1.16276,1.16291,1.16271,1.16271,0
2018/08/27,10:36:00,1.16271,1.16301,1.16271,1.16301,0
2018/08/27,10:37:00,1.16301,1.16301,1.16286,1.16296,0
2018/08/27,10:38:00,1.16291,1.16311,1.16291,1.16311,0
2018/08/27,10:39:00,1.16311,1.16331,1.16306,1.16316,0
2018/08/27,10:40:00,1.16316,1.16321,1.16301,1.16306,0
2018/08/27,10:41:00,1.16306,1.16311,1.16296,1.16311,0
2018/08/27,10:42:00,1.16316,1.16316,1.16301,1.16311,0
2018/08/27,10:43:00,1.16306,1.16311,1.16286,1.16291,0
2018/08/27,10:44:00,1.16291,1.16291,1.16286,1.16286,0
2018/08/27,10:45:00,1.16286,1.16291,1.16286,1.16291,0
2018/08/27,10:46:00,1.16286,1.16291,1.16286,1.16291,0
2018/08/27,10:47:00,1.16291,1.16291,1.16271,1.16271,0
2018/08/27,10:48:00,1.16271,1.16276,1.16266,1.16271,0
2018/08/27,10:49:00,1.16271,1.16286,1.16266,1.16276,0
2018/08/27,10:50:00,1.16281,1.16286,1.16276,1.16286,0
2018/08/27,10:51:00,1.16286,1.16291,1.16276,1.16276,0
2018/08/27,10:52:00,1.16276,1.16291,1.16276,1.16291,0
2018/08/27,10:53:00,1.16291,1.16311,1.16291,1.16311,0
2018/08/27,10:54:00,1.16311,1.16321,1.16291,1.16311,0
2018/08/27,10:55:00,1.16311,1.16311,1.16301,1.16301,0
2018/08/27,10:56:00,1.16301,1.16301,1.16301,1.16301,0
2018/08/27,10:58:00,1.16306,1.16316,1.16301,1.16316,0
2018/08/27,10:59:00,1.16311,1.16321,1.16311,1.16316,0
2018/08/27,11:00:00,1.16316,1.16316,1.16301,1.16306,0
2018/08/27,11:01:00,1.16301,1.16316,1.16301,1.16306,0
2018/08/27,11:02:00,1.16306,1.16311,1.16301,1.16311,0
2018/08/27,11:03:00,1.16311,1.16321,1.16311,1.16316,0
2018/08/27,11:04:00,1.16316,1.16331,1.16316,1.16326,0
2018/08/27,11:05:00,1.16326,1.16331,1.16321,1.16331,0
2018/08/27,11:06:00,1.16331,1.16341,1.16326,1.16341,0
2018/08/27,11:07:00,1.16336,1.16351,1.16336,1.16346,0
2018/08/27,11:08:00,1.16341,1.16341,1.16331,1.16336,0
2018/08/27,11:09:00,1.16331,1.16341,1.16331,1.16336,0
2018/08/27,11:10:00,1.16331,1.16336,1.16316,1.16316,0
2018/08/27,11:11:00,1.16321,1.16326,1.16321,1.16326,0
2018/08/27,11:12:00,1.16326,1.16326,1.16316,1.16321,0
2018/08/27,11:13:00,1.16316,1.16321,1.16316,1.16316,0
2018/08/27,11:14:00,1.16321,1.16321,1.16311,1.16311,0
2018/08/27,11:15:00,1.16316,1.16316,1.16306,1.16311,0
2018/08/27,11:16:00,1.16311,1.16321,1.16311,1.16321,0
2018/08/27,11:17:00,1.16321,1.16321,1.16316,1.16321,0
2018/08/27,11:18:00,1.16316,1.16321,1.16316,1.16321,0
2018/08/27,11:19:00,1.16316,1.16321,1.16316,1.16321,0
2018/08/27,11:20:00,1.16316,1.16331,1.16311,1.16316,0
2018/08/27,11:21:00,1.16321,1.16336,1.16316,1.16336,0
2018/08/27,11:22:00,1.16341,1.16361,1.16336,1.16356,0
2018/08/27,11:23:00,1.16356,1.16381,1.16356,1.16371,0
2018/08/27,11:24:00,1.16371,1.16376,1.16361,1.16366,0
2018/08/27,11:25:00,1.16361,1.16371,1.16356,1.16366,0
2018/08/27,11:26:00,1.16361,1.16366,1.16356,1.16366,0
2018/08/27,11:27:00,1.16361,1.16361,1.16361,1.16361,0
2018/08/27,11:28:00,1.16361,1.16361,1.16356,1.16356,0
2018/08/27,11:29:00,1.16351,1.16376,1.16351,1.16371,0
2018/08/27,11:30:00,1.16366,1.16366,1.16346,1.16351,0
2018/08/27,11:31:00,1.16346,1.16346,1.16331,1.16331,0
2018/08/27,11:32:00,1.16331,1.16346,1.16326,1.16341,0
2018/08/27,11:33:00,1.16336,1.16341,1.16326,1.16331,0
2018/08/27,11:34:00,1.16326,1.16331,1.16321,1.16326,0
2018/08/27,11:35:00,1.16331,1.16341,1.16331,1.16331,0
2018/08/27,11:36:00,1.16331,1.16336,1.16331,1.16331,0
2018/08/27,11:37:00,1.16326,1.16331,1.16311,1.16311,0
2018/08/27,11:38:00,1.16306,1.16306,1.16296,1.16301,0
2018/08/27,11:39:00,1.16296,1.16311,1.16291,1.16306,0
2018/08/27,11:40:00,1.16306,1.16306,1.16291,1.16291,0
2018/08/27,11:41:00,1.16291,1.16301,1.16281,1.16281,0
2018/08/27,11:42:00,1.16281,1.16291,1.16276,1.16281,0
2018/08/27,11:43:00,1.16276,1.16286,1.16261,1.16281,0
2018/08/27,11:44:00,1.16286,1.16301,1.16286,1.16301,0
2018/08/27,11:45:00,1.16296,1.16301,1.16296,1.16301,0
2018/08/27,11:46:00,1.16296,1.16296,1.16266,1.16271,0
2018/08/27,11:47:00,1.16271,1.16296,1.16271,1.16271,0
2018/08/27,11:48:00,1.16276,1.16281,1.16276,1.16276,0
2018/08/27,11:49:00,1.16271,1.16281,1.16261,1.16281,0
2018/08/27,11:50:00,1.16281,1.16281,1.16261,1.16281,0
2018/08/27,11:51:00,1.16276,1.16281,1.16271,1.16281,0
2018/08/27,11:52:00,1.16286,1.16291,1.16281,1.16281,0
2018/08/27,11:53:00,1.16286,1.16306,1.16281,1.16296,0
2018/08/27,11:54:00,1.16296,1.16296,1.16286,1.16291,0
2018/08/27,11:55:00,1.16291,1.16291,1.16286,1.16291,0
2018/08/27,11:56:00,1.16296,1.16296,1.16291,1.16296,0
2018/08/27,11:57:00,1.16296,1.16311,1.16296,1.16311,0
2018/08/27,11:58:00,1.16316,1.16316,1.16306,1.16311,0
2018/08/27,11:59:00,1.16306,1.16311,1.16301,1.16301,0
2018/08/27,12:00:00,1.16306,1.16316,1.16306,1.16306,0
2018/08/27,12:01:00,1.16311,1.16316,1.16311,1.16311,0
2018/08/27,12:02:00,1.16306,1.16306,1.16291,1.16291,0
2018/08/27,12:03:00,1.16296,1.16296,1.16281,1.16281,0
2018/08/27,12:04:00,1.16281,1.16301,1.16281,1.16291,0
2018/08/27,12:05:00,1.16296,1.16311,1.16296,1.16301,0
2018/08/27,12:06:00,1.16306,1.16316,1.16306,1.16311,0
2018/08/27,12:07:00,1.16311,1.16316,1.16311,1.16316,0
2018/08/27,12:08:00,1.16316,1.16316,1.16311,1.16316,0
2018/08/27,12:09:00,1.16316,1.16316,1.16311,1.16311,0
2018/08/27,12:10:00,1.16311,1.16311,1.16301,1.16306,0
2018/08/27,12:11:00,1.16301,1.16306,1.16301,1.16306,0
2018/08/27,12:12:00,1.16301,1.16306,1.16296,1.16296,0
2018/08/27,12:13:00,1.16291,1.16296,1.16286,1.16291,0
2018/08/27,12:14:00,1.16291,1.16296,1.16291,1.16291,0
2018/08/27,12:15:00,1.16286,1.16296,1.16286,1.16296,0
2018/08/27,12:16:00,1.16296,1.16296,1.16291,1.16291,0
2018/08/27,12:17:00,1.16296,1.16311,1.16296,1.16301,0
2018/08/27,12:18:00,1.16306,1.16316,1.16306,1.16316,0
2018/08/27,12:19:00,1.16311,1.16321,1.16311,1.16316,0
2018/08/27,12:20:00,1.16311,1.16316,1.16311,1.16316,0
2018/08/27,12:21:00,1.16316,1.16326,1.16311,1.16326,0
2018/08/27,12:22:00,1.16331,1.16331,1.16321,1.16321,0
2018/08/27,12:23:00,1.16321,1.16326,1.16321,1.16321,0
2018/08/27,12:24:00,1.16321,1.16326,1.16321,1.16326,0
2018/08/27,12:25:00,1.16331,1.16331,1.16321,1.16326,0
2018/08/27,12:26:00,1.16321,1.16331,1.16321,1.16326,0
2018/08/27,12:27:00,1.16321,1.16331,1.16321,1.16326,0
2018/08/27,12:28:00,1.16331,1.16331,1.16326,1.16331,0
2018/08/27,12:29:00,1.16331,1.16346,1.16326,1.16341,0
2018/08/27,12:30:00,1.16341,1.16351,1.16336,1.16341,0
2018/08/27,12:31:00,1.16336,1.16336,1.16331,1.16331,0
2018/08/27,12:33:00,1.16336,1.16346,1.16336,1.16341,0
2018/08/27,12:34:00,1.16336,1.16356,1.16336,1.16351,0
2018/08/27,12:35:00,1.16346,1.16351,1.16341,1.16341,0
2018/08/27,12:36:00,1.16346,1.16351,1.16341,1.16346,0
2018/08/27,12:37:00,1.16341,1.16341,1.16341,1.16341,0
2018/08/27,12:38:00,1.16336,1.16336,1.16326,1.16326,0
2018/08/27,12:39:00,1.16331,1.16331,1.16321,1.16321,0
2018/08/27,12:40:00,1.16321,1.16321,1.16311,1.16316,0
2018/08/27,12:41:00,1.16316,1.16316,1.16311,1.16316,0
2018/08/27,12:42:00,1.16316,1.16321,1.16316,1.16321,0
2018/08/27,12:43:00,1.16321,1.16326,1.16321,1.16326,0
2018/08/27,12:44:00,1.16321,1.16326,1.16306,1.16316,0
2018/08/27,12:45:00,1.16311,1.16316,1.16311,1.16311,0
2018/08/27,12:46:00,1.16311,1.16311,1.16301,1.16311,0
2018/08/27,12:47:00,1.16311,1.16316,1.16301,1.16301,0
2018/08/27,12:48:00,1.16296,1.16296,1.16281,1.16286,0
2018/08/27,12:49:00,1.16276,1.16286,1.16276,1.16286,0
2018/08/27,12:51:00,1.16281,1.16286,1.16266,1.16266,0
2018/08/27,12:52:00,1.16261,1.16266,1.16246,1.16251,0
2018/08/27,12:53:00,1.16256,1.16266,1.16256,1.16261,0
2018/08/27,12:54:00,1.16261,1.16261,1.16256,1.16261,0
2018/08/27,12:55:00,1.16266,1.16271,1.16261,1.16266,0
2018/08/27,12:56:00,1.16266,1.16266,1.16256,1.16266,0
2018/08/27,12:57:00,1.16266,1.16276,1.16266,1.16266,0
2018/08/27,12:59:00,1.16271,1.16271,1.16266,1.16271,0
2018/08/27,13:00:00,1.16266,1.16271,1.16266,1.16271,0
2018/08/27,13:01:00,1.16266,1.16266,1.16261,1.16266,0
2018/08/27,13:02:00,1.16261,1.16271,1.16261,1.16271,0
2018/08/27,13:03:00,1.16271,1.16271,1.16246,1.16251,0
2018/08/27,13:04:00,1.16251,1.16261,1.16251,1.16256,0
2018/08/27,13:05:00,1.16251,1.16261,1.16251,1.16256,0
2018/08/27,13:06:00,1.16261,1.16261,1.16241,1.16251,0
2018/08/27,13:07:00,1.16246,1.16251,1.16246,1.16246,0
2018/08/27,13:08:00,1.16241,1.16246,1.16236,1.16241,0
2018/08/27,13:09:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/27,13:10:00,1.16246,1.16246,1.16236,1.16246,0
2018/08/27,13:11:00,1.16246,1.16266,1.16246,1.16266,0
2018/08/27,13:12:00,1.16261,1.16266,1.16251,1.16251,0
2018/08/27,13:13:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/27,13:14:00,1.16246,1.16246,1.16246,1.16246,0
2018/08/27,13:15:00,1.16246,1.16251,1.16246,1.16251,0
2018/08/27,13:16:00,1.16251,1.16251,1.16241,1.16246,0
2018/08/27,13:17:00,1.16246,1.16246,1.16241,1.16241,0
2018/08/27,13:18:00,1.16246,1.16256,1.16246,1.16256,0
2018/08/27,13:19:00,1.16251,1.16256,1.16251,1.16251,0
2018/08/27,13:20:00,1.16251,1.16251,1.16246,1.16251,0
2018/08/27,13:21:00,1.16251,1.16251,1.16246,1.16246,0
2018/08/27,13:22:00,1.16251,1.16251,1.16251,1.16251,0
2018/08/27,13:23:00,1.16251,1.16251,1.16246,1.16251,0
2018/08/27,13:24:00,1.16251,1.16261,1.16251,1.16256,0
2018/08/27,13:25:00,1.16256,1.16261,1.16256,1.16256,0
2018/08/27,13:26:00,1.16251,1.16256,1.16251,1.16251,0
2018/08/27,13:27:00,1.16251,1.16251,1.16231,1.16241,0
2018/08/27,13:28:00,1.16241,1.16251,1.16241,1.16251,0
2018/08/27,13:29:00,1.16246,1.16256,1.16246,1.16256,0
2018/08/27,13:30:00,1.16251,1.16261,1.16251,1.16261,0
2018/08/27,13:31:00,1.16256,1.16261,1.16251,1.16256,0
2018/08/27,13:32:00,1.16256,1.16261,1.16251,1.16256,0
2018/08/27,13:33:00,1.16251,1.16256,1.16251,1.16251,0
2018/08/27,13:34:00,1.16251,1.16251,1.16236,1.16241,0
2018/08/27,13:35:00,1.16241,1.16246,1.16226,1.16226,0
2018/08/27,13:36:00,1.16221,1.16236,1.16221,1.16236,0
2018/08/27,13:37:00,1.16231,1.16231,1.16191,1.16196,0
2018/08/27,13:38:00,1.16201,1.16216,1.16196,1.16216,0
2018/08/27,13:39:00,1.16221,1.16221,1.16216,1.16221,0
2018/08/27,13:40:00,1.16216,1.16221,1.16211,1.16221,0
2018/08/27,13:41:00,1.16221,1.16221,1.16211,1.16216,0
2018/08/27,13:42:00,1.16216,1.16231,1.16216,1.16231,0
2018/08/27,13:43:00,1.16226,1.16226,1.16206,1.16216,0
2018/08/27,13:44:00,1.16211,1.16211,1.16201,1.16211,0
2018/08/27,13:45:00,1.16211,1.16211,1.16206,1.16211,0
2018/08/27,13:46:00,1.16211,1.16211,1.16206,1.16211,0
2018/08/27,13:47:00,1.16206,1.16211,1.16206,1.16206,0
2018/08/27,13:48:00,1.16206,1.16206,1.16191,1.16196,0
2018/08/27,13:49:00,1.16201,1.16206,1.16196,1.16196,0
2018/08/27,13:50:00,1.16201,1.16206,1.16196,1.16196,0
2018/08/27,13:51:00,1.16201,1.16201,1.16191,1.16201,0
2018/08/27,13:52:00,1.16201,1.16201,1.16191,1.16201,0
2018/08/27,13:53:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/27,13:54:00,1.16201,1.16201,1.16191,1.16196,0
2018/08/27,13:55:00,1.16201,1.16201,1.16196,1.16196,0
2018/08/27,13:56:00,1.16201,1.16201,1.16191,1.16196,0
2018/08/27,13:57:00,1.16201,1.16201,1.16196,1.16201,0
2018/08/27,13:58:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/27,13:59:00,1.16206,1.16231,1.16206,1.16226,0
2018/08/27,14:00:00,1.16226,1.16226,1.16186,1.16191,0
2018/08/27,14:01:00,1.16196,1.16206,1.16191,1.16196,0
2018/08/27,14:02:00,1.16201,1.16206,1.16191,1.16206,0
2018/08/27,14:03:00,1.16201,1.16211,1.16171,1.16176,0
2018/08/27,14:04:00,1.16176,1.16191,1.16176,1.16181,0
2018/08/27,14:05:00,1.16191,1.16191,1.16181,1.16181,0
2018/08/27,14:06:00,1.16181,1.16191,1.16181,1.16191,0
2018/08/27,14:07:00,1.16186,1.16191,1.16186,1.16191,0
2018/08/27,14:08:00,1.16186,1.16191,1.16181,1.16186,0
2018/08/27,14:09:00,1.16181,1.16181,1.16171,1.16176,0
2018/08/27,14:10:00,1.16171,1.16191,1.16171,1.16191,0
2018/08/27,14:11:00,1.16196,1.16201,1.16191,1.16196,0
2018/08/27,14:12:00,1.16196,1.16201,1.16191,1.16201,0
2018/08/27,14:14:00,1.16196,1.16201,1.16196,1.16201,0
2018/08/27,14:16:00,1.16196,1.16201,1.16196,1.16201,0
2018/08/27,14:17:00,1.16201,1.16211,1.16201,1.16206,0
2018/08/27,14:18:00,1.16206,1.16206,1.16201,1.16201,0
2018/08/27,14:19:00,1.16201,1.16201,1.16191,1.16191,0
2018/08/27,14:20:00,1.16191,1.16191,1.16156,1.16171,0
2018/08/27,14:21:00,1.16176,1.16186,1.16171,1.16186,0
2018/08/27,14:22:00,1.16181,1.16196,1.16176,1.16191,0
2018/08/27,14:23:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/27,14:24:00,1.16191,1.16191,1.16191,1.16191,0
2018/08/27,14:25:00,1.16186,1.16196,1.16186,1.16196,0
2018/08/27,14:26:00,1.16196,1.16201,1.16196,1.16201,0
2018/08/27,14:27:00,1.16206,1.16211,1.16196,1.16196,0
2018/08/27,14:28:00,1.16191,1.16196,1.16186,1.16196,0
2018/08/27,14:29:00,1.16191,1.16196,1.16186,1.16196,0
2018/08/27,14:30:00,1.16201,1.16201,1.16196,1.16196,0
2018/08/27,14:31:00,1.16201,1.16206,1.16201,1.16201,0
2018/08/27,14:32:00,1.16201,1.16201,1.16196,1.16201,0
2018/08/27,14:33:00,1.16201,1.16206,1.16196,1.16201,0
2018/08/27,14:34:00,1.16201,1.16201,1.16191,1.16196,0
2018/08/27,14:35:00,1.16201,1.16206,1.16196,1.16196,0
2018/08/27,14:36:00,1.16201,1.16201,1.16196,1.16196,0
2018/08/27,14:37:00,1.16201,1.16201,1.16201,1.16201,0
2018/08/27,14:38:00,1.16201,1.16206,1.16201,1.16206,0
2018/08/27,14:39:00,1.16206,1.16206,1.16181,1.16181,0
2018/08/27,14:40:00,1.16176,1.16176,1.16156,1.16161,0
2018/08/27,14:41:00,1.16166,1.16166,1.16136,1.16146,0
2018/08/27,14:42:00,1.16146,1.16161,1.16146,1.16161,0
2018/08/27,14:43:00,1.16166,1.16181,1.16166,1.16171,0
2018/08/27,14:44:00,1.16171,1.16186,1.16166,1.16181,0
2018/08/27,14:45:00,1.16186,1.16186,1.16181,1.16186,0
2018/08/27,14:46:00,1.16186,1.16196,1.16181,1.16196,0
2018/08/27,14:47:00,1.16196,1.16206,1.16196,1.16201,0
2018/08/27,14:48:00,1.16201,1.16206,1.16201,1.16201,0
2018/08/27,14:49:00,1.16206,1.16206,1.16196,1.16196,0
2018/08/27,14:50:00,1.16201,1.16206,1.16196,1.16206,0
2018/08/27,14:51:00,1.16206,1.16206,1.16171,1.16186,0
2018/08/27,14:52:00,1.16186,1.16196,1.16181,1.16196,0
2018/08/27,14:53:00,1.16201,1.16211,1.16196,1.16196,0
2018/08/27,14:54:00,1.16201,1.16206,1.16191,1.16196,0
2018/08/27,14:55:00,1.16191,1.16206,1.16186,1.16201,0
2018/08/27,14:56:00,1.16196,1.16206,1.16196,1.16206,0
2018/08/27,14:57:00,1.16206,1.16206,1.16196,1.16206,0
2018/08/27,14:58:00,1.16206,1.16206,1.16171,1.16181,0
2018/08/27,14:59:00,1.16176,1.16181,1.16176,1.16181,0
2018/08/27,15:00:00,1.16186,1.16191,1.16181,1.16191,0
2018/08/27,15:01:00,1.16186,1.16186,1.16161,1.16181,0
2018/08/27,15:02:00,1.16186,1.16216,1.16186,1.16216,0
2018/08/27,15:03:00,1.16221,1.16231,1.16211,1.16231,0
2018/08/27,15:04:00,1.16226,1.16251,1.16226,1.16241,0
2018/08/27,15:05:00,1.16236,1.16236,1.16221,1.16231,0
2018/08/27,15:06:00,1.16226,1.16241,1.16226,1.16241,0
2018/08/27,15:07:00,1.16236,1.16236,1.16221,1.16231,0
2018/08/27,15:08:00,1.16226,1.16231,1.16226,1.16231,0
2018/08/27,15:09:00,1.16231,1.16231,1.16221,1.16226,0
2018/08/27,15:10:00,1.16226,1.16226,1.16206,1.16211,0
2018/08/27,15:11:00,1.16211,1.16211,1.16186,1.16191,0
2018/08/27,15:12:00,1.16191,1.16191,1.16146,1.16151,0
2018/08/27,15:13:00,1.16151,1.16166,1.16126,1.16131,0
2018/08/27,15:14:00,1.16131,1.16136,1.16121,1.16131,0
2018/08/27,15:15:00,1.16136,1.16151,1.16136,1.16151,0
2018/08/27,15:16:00,1.16151,1.16151,1.16146,1.16146,0
2018/08/27,15:17:00,1.16146,1.16151,1.16141,1.16146,0
2018/08/27,15:18:00,1.16141,1.16151,1.16131,1.16131,0
2018/08/27,15:19:00,1.16126,1.16146,1.16116,1.16121,0
2018/08/27,15:20:00,1.16121,1.16126,1.16081,1.16091,0
2018/08/27,15:21:00,1.16091,1.16136,1.16091,1.16131,0
2018/08/27,15:22:00,1.16126,1.16131,1.16116,1.16116,0
2018/08/27,15:23:00,1.16121,1.16151,1.16121,1.16146,0
2018/08/27,15:24:00,1.16146,1.16151,1.16131,1.16151,0
2018/08/27,15:25:00,1.16151,1.16151,1.16076,1.16076,0
2018/08/27,15:26:00,1.16081,1.16081,1.16056,1.16071,0
2018/08/27,15:27:00,1.16066,1.16081,1.16056,1.16061,0
2018/08/27,15:28:00,1.16056,1.16061,1.16051,1.16051,0
2018/08/27,15:29:00,1.16051,1.16061,1.16046,1.16061,0
2018/08/27,15:30:00,1.16066,1.16101,1.16066,1.16096,0
2018/08/27,15:31:00,1.16101,1.16111,1.16071,1.16081,0
2018/08/27,15:32:00,1.16076,1.16086,1.16056,1.16071,0
2018/08/27,15:33:00,1.16066,1.16091,1.16066,1.16066,0
2018/08/27,15:34:00,1.16066,1.16066,1.16046,1.16051,0
2018/08/27,15:35:00,1.16056,1.16071,1.16051,1.16061,0
2018/08/27,15:36:00,1.16061,1.16061,1.16051,1.16051,0
2018/08/27,15:37:00,1.16051,1.16056,1.16046,1.16046,0
2018/08/27,15:38:00,1.16046,1.16066,1.16041,1.16061,0
2018/08/27,15:39:00,1.16066,1.16086,1.16061,1.16081,0
2018/08/27,15:40:00,1.16076,1.16091,1.16061,1.16081,0
2018/08/27,15:41:00,1.16081,1.16081,1.16061,1.16061,0
2018/08/27,15:42:00,1.16056,1.16066,1.16046,1.16066,0
2018/08/27,15:43:00,1.16071,1.16071,1.16051,1.16051,0
2018/08/27,15:44:00,1.16046,1.16061,1.16046,1.16061,0
2018/08/27,15:45:00,1.16056,1.16071,1.16046,1.16071,0
2018/08/27,15:46:00,1.16071,1.16086,1.16066,1.16086,0
2018/08/27,15:47:00,1.16081,1.16086,1.16076,1.16081,0
2018/08/27,15:48:00,1.16086,1.16096,1.16066,1.16086,0
2018/08/27,15:49:00,1.16086,1.16086,1.16071,1.16086,0
2018/08/27,15:50:00,1.16081,1.16081,1.16051,1.16056,0
2018/08/27,15:51:00,1.16051,1.16061,1.16041,1.16046,0
2018/08/27,15:52:00,1.16046,1.16046,1.16021,1.16026,0
2018/08/27,15:53:00,1.16021,1.16026,1.15981,1.15991,0
2018/08/27,15:54:00,1.15981,1.16001,1.15951,1.15966,0
2018/08/27,15:55:00,1.15961,1.15986,1.15961,1.15981,0
2018/08/27,15:56:00,1.15981,1.15996,1.15956,1.15991,0
2018/08/27,15:57:00,1.15991,1.15991,1.15986,1.15986,0
2018/08/27,15:58:00,1.15991,1.16011,1.15986,1.16001,0
2018/08/27,15:59:00,1.15996,1.16021,1.15981,1.16021,0
2018/08/27,16:00:00,1.16016,1.16021,1.15996,1.16016,0
2018/08/27,16:01:00,1.16011,1.16011,1.15976,1.16001,0
2018/08/27,16:02:00,1.15996,1.16001,1.15986,1.15986,0
2018/08/27,16:03:00,1.15986,1.16001,1.15986,1.15996,0
2018/08/27,16:04:00,1.15996,1.15996,1.15971,1.15991,0
2018/08/27,16:05:00,1.15991,1.15996,1.15981,1.15996,0
2018/08/27,16:06:00,1.15991,1.15996,1.15991,1.15996,0
2018/08/27,16:07:00,1.15991,1.16066,1.15991,1.16066,0
2018/08/27,16:08:00,1.16071,1.16076,1.16046,1.16071,0
2018/08/27,16:09:00,1.16071,1.16086,1.16066,1.16086,0
2018/08/27,16:10:00,1.16081,1.16101,1.16081,1.16091,0
2018/08/27,16:11:00,1.16096,1.16096,1.16081,1.16086,0
2018/08/27,16:12:00,1.16091,1.16101,1.16081,1.16096,0
2018/08/27,16:13:00,1.16096,1.16101,1.16086,1.16091,0
2018/08/27,16:14:00,1.16086,1.16091,1.16076,1.16086,0
2018/08/27,16:15:00,1.16081,1.16096,1.16081,1.16091,0
2018/08/27,16:16:00,1.16091,1.16096,1.16081,1.16081,0
2018/08/27,16:17:00,1.16076,1.16076,1.16061,1.16066,0
2018/08/27,16:18:00,1.16066,1.16066,1.16041,1.16041,0
2018/08/27,16:19:00,1.16041,1.16046,1.16026,1.16036,0
2018/08/27,16:20:00,1.16036,1.16041,1.16031,1.16041,0
2018/08/27,16:21:00,1.16041,1.16046,1.16026,1.16026,0
2018/08/27,16:22:00,1.16031,1.16081,1.16031,1.16081,0
2018/08/27,16:23:00,1.16081,1.16081,1.16056,1.16066,0
2018/08/27,16:24:00,1.16071,1.16076,1.16071,1.16076,0
2018/08/27,16:25:00,1.16076,1.16091,1.16066,1.16071,0
2018/08/27,16:26:00,1.16071,1.16081,1.16066,1.16066,0
2018/08/27,16:27:00,1.16061,1.16071,1.16061,1.16066,0
2018/08/27,16:28:00,1.16071,1.16071,1.16066,1.16066,0
2018/08/27,16:29:00,1.16061,1.16091,1.16051,1.16086,0
2018/08/27,16:30:00,1.16086,1.16106,1.16076,1.16101,0
2018/08/27,16:31:00,1.16096,1.16096,1.16076,1.16096,0
2018/08/27,16:32:00,1.16101,1.16106,1.16086,1.16101,0
2018/08/27,16:33:00,1.16096,1.16101,1.16096,1.16101,0
2018/08/27,16:34:00,1.16101,1.16111,1.16091,1.16111,0
2018/08/27,16:35:00,1.16111,1.16121,1.16111,1.16111,0
2018/08/27,16:36:00,1.16106,1.16106,1.16076,1.16086,0
2018/08/27,16:37:00,1.16086,1.16086,1.16081,1.16081,0
2018/08/27,16:38:00,1.16081,1.16081,1.16066,1.16066,0
2018/08/27,16:39:00,1.16071,1.16071,1.16046,1.16051,0
2018/08/27,16:40:00,1.16051,1.16056,1.16046,1.16056,0
2018/08/27,16:41:00,1.16056,1.16056,1.16051,1.16056,0
2018/08/27,16:42:00,1.16051,1.16066,1.16051,1.16061,0
2018/08/27,16:43:00,1.16061,1.16061,1.16056,1.16061,0
2018/08/27,16:44:00,1.16071,1.16091,1.16071,1.16091,0
2018/08/27,16:45:00,1.16086,1.16091,1.16076,1.16091,0
2018/08/27,16:46:00,1.16086,1.16091,1.16081,1.16081,0
2018/08/27,16:47:00,1.16081,1.16081,1.16076,1.16081,0
2018/08/27,16:48:00,1.16076,1.16111,1.16076,1.16096,0
2018/08/27,16:49:00,1.16101,1.16106,1.16101,1.16101,0
2018/08/27,16:50:00,1.16096,1.16101,1.16096,1.16101,0
2018/08/27,16:51:00,1.16096,1.16101,1.16091,1.16101,0
2018/08/27,16:52:00,1.16101,1.16111,1.16091,1.16091,0
2018/08/27,16:53:00,1.16086,1.16091,1.16086,1.16086,0
2018/08/27,16:54:00,1.16086,1.16086,1.16066,1.16071,0
2018/08/27,16:55:00,1.16066,1.16071,1.16061,1.16066,0
2018/08/27,16:56:00,1.16061,1.16061,1.16046,1.16046,0
2018/08/27,16:57:00,1.16041,1.16046,1.16041,1.16046,0
2018/08/27,16:58:00,1.16046,1.16046,1.16011,1.16016,0
2018/08/27,16:59:00,1.16021,1.16021,1.16016,1.16016,0
2018/08/27,17:00:00,1.16011,1.16016,1.16001,1.16011,0
2018/08/27,17:01:00,1.16011,1.16081,1.16011,1.16081,0
2018/08/27,17:02:00,1.16086,1.16096,1.16076,1.16081,0
2018/08/27,17:03:00,1.16086,1.16096,1.16086,1.16091,0
2018/08/27,17:04:00,1.16086,1.16101,1.16086,1.16101,0
2018/08/27,17:05:00,1.16096,1.16101,1.16091,1.16096,0
2018/08/27,17:06:00,1.16091,1.16091,1.16081,1.16086,0
2018/08/27,17:07:00,1.16081,1.16126,1.16081,1.16111,0
2018/08/27,17:08:00,1.16111,1.16111,1.16071,1.16076,0
2018/08/27,17:09:00,1.16071,1.16111,1.16071,1.16106,0
2018/08/27,17:10:00,1.16101,1.16101,1.16091,1.16091,0
2018/08/27,17:11:00,1.16096,1.16096,1.16091,1.16096,0
2018/08/27,17:12:00,1.16096,1.16111,1.16096,1.16106,0
2018/08/27,17:13:00,1.16106,1.16106,1.16101,1.16106,0
2018/08/27,17:14:00,1.16101,1.16106,1.16101,1.16101,0
2018/08/27,17:15:00,1.16106,1.16106,1.16101,1.16106,0
2018/08/27,17:16:00,1.16106,1.16131,1.16106,1.16111,0
2018/08/27,17:17:00,1.16111,1.16111,1.16086,1.16091,0
2018/08/27,17:18:00,1.16091,1.16131,1.16091,1.16131,0
2018/08/27,17:19:00,1.16131,1.16171,1.16131,1.16166,0
2018/08/27,17:20:00,1.16166,1.16171,1.16151,1.16166,0
2018/08/27,17:21:00,1.16161,1.16181,1.16161,1.16166,0
2018/08/27,17:22:00,1.16161,1.16166,1.16146,1.16156,0
2018/08/27,17:23:00,1.16151,1.16156,1.16151,1.16156,0
2018/08/27,17:24:00,1.16151,1.16151,1.16131,1.16136,0
2018/08/27,17:25:00,1.16146,1.16176,1.16146,1.16146,0
2018/08/27,17:26:00,1.16151,1.16176,1.16151,1.16171,0
2018/08/27,17:27:00,1.16171,1.16176,1.16161,1.16171,0
2018/08/27,17:28:00,1.16171,1.16171,1.16156,1.16166,0
2018/08/27,17:29:00,1.16166,1.16181,1.16166,1.16181,0
2018/08/27,17:30:00,1.16176,1.16181,1.16171,1.16181,0
2018/08/27,17:31:00,1.16181,1.16201,1.16161,1.16171,0
2018/08/27,17:32:00,1.16171,1.16176,1.16151,1.16151,0
2018/08/27,17:33:00,1.16151,1.16181,1.16146,1.16161,0
2018/08/27,17:34:00,1.16161,1.16161,1.16146,1.16156,0
2018/08/27,17:35:00,1.16156,1.16181,1.16156,1.16176,0
2018/08/27,17:36:00,1.16176,1.16176,1.16161,1.16161,0
2018/08/27,17:37:00,1.16161,1.16166,1.16161,1.16161,0
2018/08/27,17:38:00,1.16156,1.16176,1.16151,1.16176,0
2018/08/27,17:39:00,1.16181,1.16181,1.16166,1.16176,0
2018/08/27,17:40:00,1.16171,1.16171,1.16146,1.16166,0
2018/08/27,17:41:00,1.16161,1.16171,1.16161,1.16166,0
2018/08/27,17:42:00,1.16171,1.16176,1.16166,1.16176,0
2018/08/27,17:43:00,1.16176,1.16181,1.16171,1.16176,0
2018/08/27,17:44:00,1.16181,1.16186,1.16176,1.16186,0
2018/08/27,17:45:00,1.16186,1.16186,1.16181,1.16181,0
2018/08/27,17:46:00,1.16181,1.16181,1.16166,1.16176,0
2018/08/27,17:47:00,1.16171,1.16191,1.16166,1.16176,0
2018/08/27,17:48:00,1.16171,1.16171,1.16161,1.16171,0
2018/08/27,17:49:00,1.16171,1.16171,1.16171,1.16171,0
2018/08/27,17:50:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/27,17:51:00,1.16161,1.16161,1.16136,1.16141,0
2018/08/27,17:52:00,1.16141,1.16146,1.16136,1.16136,0
2018/08/27,17:53:00,1.16141,1.16146,1.16126,1.16131,0
2018/08/27,17:54:00,1.16126,1.16136,1.16126,1.16131,0
2018/08/27,17:55:00,1.16126,1.16141,1.16121,1.16141,0
2018/08/27,17:56:00,1.16141,1.16141,1.16101,1.16101,0
2018/08/27,17:57:00,1.16101,1.16126,1.16101,1.16126,0
2018/08/27,17:58:00,1.16126,1.16126,1.16111,1.16121,0
2018/08/27,17:59:00,1.16116,1.16116,1.16106,1.16111,0
2018/08/27,18:00:00,1.16116,1.16116,1.16101,1.16106,0
2018/08/27,18:01:00,1.16101,1.16116,1.16101,1.16111,0
2018/08/27,18:02:00,1.16111,1.16136,1.16111,1.16126,0
2018/08/27,18:03:00,1.16121,1.16131,1.16116,1.16131,0
2018/08/27,18:04:00,1.16131,1.16131,1.16121,1.16126,0
2018/08/27,18:05:00,1.16131,1.16131,1.16121,1.16121,0
2018/08/27,18:06:00,1.16116,1.16121,1.16111,1.16116,0
2018/08/27,18:07:00,1.16111,1.16116,1.16106,1.16111,0
2018/08/27,18:08:00,1.16116,1.16116,1.16111,1.16116,0
2018/08/27,18:09:00,1.16111,1.16116,1.16106,1.16106,0
2018/08/27,18:10:00,1.16106,1.16106,1.16101,1.16106,0
2018/08/27,18:11:00,1.16111,1.16136,1.16111,1.16136,0
2018/08/27,18:12:00,1.16131,1.16141,1.16131,1.16141,0
2018/08/27,18:13:00,1.16131,1.16131,1.16116,1.16116,0
2018/08/27,18:14:00,1.16121,1.16146,1.16121,1.16146,0
2018/08/27,18:15:00,1.16141,1.16151,1.16141,1.16146,0
2018/08/27,18:16:00,1.16151,1.16151,1.16141,1.16141,0
2018/08/27,18:17:00,1.16136,1.16146,1.16126,1.16131,0
2018/08/27,18:18:00,1.16131,1.16151,1.16131,1.16146,0
2018/08/27,18:19:00,1.16141,1.16141,1.16141,1.16141,0
2018/08/27,18:20:00,1.16146,1.16146,1.16141,1.16141,0
2018/08/27,18:21:00,1.16141,1.16146,1.16141,1.16146,0
2018/08/27,18:22:00,1.16146,1.16161,1.16146,1.16156,0
2018/08/27,18:23:00,1.16156,1.16161,1.16146,1.16156,0
2018/08/27,18:24:00,1.16156,1.16161,1.16156,1.16156,0
2018/08/27,18:25:00,1.16161,1.16171,1.16161,1.16171,0
2018/08/27,18:26:00,1.16171,1.16191,1.16171,1.16181,0
2018/08/27,18:27:00,1.16181,1.16186,1.16176,1.16181,0
2018/08/27,18:28:00,1.16176,1.16176,1.16171,1.16176,0
2018/08/27,18:29:00,1.16176,1.16181,1.16166,1.16166,0
2018/08/27,18:30:00,1.16166,1.16166,1.16136,1.16141,0
2018/08/27,18:31:00,1.16136,1.16141,1.16136,1.16136,0
2018/08/27,18:32:00,1.16131,1.16141,1.16131,1.16136,0
2018/08/27,18:34:00,1.16141,1.16151,1.16141,1.16146,0
2018/08/27,18:35:00,1.16146,1.16146,1.16146,1.16146,0
2018/08/27,18:36:00,1.16146,1.16171,1.16146,1.16171,0
2018/08/27,18:37:00,1.16166,1.16166,1.16166,1.16166,0
2018/08/27,18:38:00,1.16166,1.16176,1.16166,1.16171,0
2018/08/27,18:39:00,1.16176,1.16176,1.16171,1.16171,0
2018/08/27,18:40:00,1.16176,1.16176,1.16176,1.16176,0
2018/08/27,18:41:00,1.16186,1.16201,1.16181,1.16201,0
2018/08/27,18:42:00,1.16211,1.16226,1.16196,1.16196,0
2018/08/27,18:43:00,1.16191,1.16191,1.16176,1.16181,0
2018/08/27,18:44:00,1.16181,1.16181,1.16176,1.16176,0
2018/08/27,18:45:00,1.16171,1.16181,1.16171,1.16171,0
2018/08/27,18:46:00,1.16166,1.16186,1.16166,1.16176,0
2018/08/27,18:47:00,1.16171,1.16196,1.16171,1.16196,0
2018/08/27,18:48:00,1.16196,1.16206,1.16171,1.16171,0
2018/08/27,18:49:00,1.16171,1.16171,1.16166,1.16171,0
2018/08/27,18:50:00,1.16171,1.16171,1.16166,1.16171,0
2018/08/27,18:51:00,1.16171,1.16181,1.16171,1.16181,0
2018/08/27,18:52:00,1.16176,1.16176,1.16166,1.16166,0
2018/08/27,18:53:00,1.16161,1.16161,1.16151,1.16161,0
2018/08/27,18:54:00,1.16161,1.16171,1.16156,1.16166,0
2018/08/27,18:55:00,1.16171,1.16196,1.16171,1.16181,0
2018/08/27,18:56:00,1.16176,1.16196,1.16171,1.16191,0
2018/08/27,18:57:00,1.16196,1.16196,1.16181,1.16186,0
2018/08/27,18:58:00,1.16181,1.16196,1.16181,1.16186,0
2018/08/27,18:59:00,1.16191,1.16191,1.16186,1.16186,0
2018/08/27,19:00:00,1.16186,1.16186,1.16171,1.16181,0
2018/08/27,19:01:00,1.16186,1.16201,1.16166,1.16181,0
2018/08/27,19:02:00,1.16181,1.16181,1.16171,1.16171,0
2018/08/27,19:03:00,1.16176,1.16181,1.16176,1.16181,0
2018/08/27,19:04:00,1.16176,1.16201,1.16176,1.16196,0
2018/08/27,19:05:00,1.16196,1.16196,1.16191,1.16191,0
2018/08/27,19:06:00,1.16196,1.16196,1.16186,1.16196,0
2018/08/27,19:07:00,1.16196,1.16211,1.16196,1.16211,0
2018/08/27,19:08:00,1.16206,1.16206,1.16166,1.16181,0
2018/08/27,19:09:00,1.16181,1.16181,1.16176,1.16181,0
2018/08/27,19:10:00,1.16176,1.16196,1.16176,1.16181,0
2018/08/27,19:11:00,1.16181,1.16181,1.16156,1.16161,0
2018/08/27,19:12:00,1.16161,1.16191,1.16151,1.16191,0
2018/08/27,19:13:00,1.16191,1.16206,1.16176,1.16191,0
2018/08/27,19:14:00,1.16186,1.16191,1.16181,1.16191,0
2018/08/27,19:15:00,1.16186,1.16191,1.16171,1.16186,0
2018/08/27,19:16:00,1.16186,1.16186,1.16176,1.16181,0
2018/08/27,19:17:00,1.16176,1.16181,1.16166,1.16171,0
2018/08/27,19:18:00,1.16171,1.16181,1.16171,1.16171,0
2018/08/27,19:19:00,1.16176,1.16176,1.16156,1.16161,0
2018/08/27,19:20:00,1.16166,1.16166,1.16151,1.16151,0
2018/08/27,19:21:00,1.16156,1.16156,1.16126,1.16126,0
2018/08/27,19:22:00,1.16121,1.16126,1.16111,1.16111,0
2018/08/27,19:23:00,1.16111,1.16126,1.16106,1.16121,0
2018/08/27,19:24:00,1.16121,1.16121,1.16116,1.16121,0
2018/08/27,19:25:00,1.16121,1.16131,1.16121,1.16126,0
2018/08/27,19:26:00,1.16126,1.16146,1.16126,1.16146,0
2018/08/27,19:27:00,1.16141,1.16141,1.16126,1.16131,0
2018/08/27,19:28:00,1.16131,1.16141,1.16131,1.16136,0
2018/08/27,19:29:00,1.16136,1.16151,1.16131,1.16151,0
2018/08/27,19:30:00,1.16151,1.16156,1.16131,1.16156,0
2018/08/27,19:31:00,1.16151,1.16151,1.16116,1.16116,0
2018/08/27,19:32:00,1.16121,1.16141,1.16121,1.16136,0
2018/08/27,19:33:00,1.16131,1.16141,1.16126,1.16131,0
2018/08/27,19:34:00,1.16136,1.16136,1.16106,1.16126,0
2018/08/27,19:35:00,1.16126,1.16156,1.16126,1.16146,0
2018/08/27,19:36:00,1.16141,1.16146,1.16131,1.16136,0
2018/08/27,19:37:00,1.16131,1.16171,1.16131,1.16151,0
2018/08/27,19:38:00,1.16146,1.16146,1.16136,1.16141,0
2018/08/27,19:39:00,1.16141,1.16141,1.16116,1.16121,0
2018/08/27,19:40:00,1.16121,1.16126,1.16091,1.16096,0
2018/08/27,19:41:00,1.16096,1.16101,1.16086,1.16096,0
2018/08/27,19:42:00,1.16096,1.16116,1.16096,1.16116,0
2018/08/27,19:43:00,1.16116,1.16116,1.16086,1.16091,0
2018/08/27,19:44:00,1.16086,1.16111,1.16086,1.16101,0
2018/08/27,19:45:00,1.16101,1.16106,1.16091,1.16106,0
2018/08/27,19:46:00,1.16101,1.16106,1.16096,1.16106,0
2018/08/27,19:47:00,1.16111,1.16116,1.16096,1.16096,0
2018/08/27,19:48:00,1.16096,1.16106,1.16096,1.16106,0
2018/08/27,19:49:00,1.16101,1.16101,1.16086,1.16091,0
2018/08/27,19:50:00,1.16096,1.16101,1.16086,1.16086,0
2018/08/27,19:51:00,1.16086,1.16086,1.16076,1.16086,0
2018/08/27,19:52:00,1.16081,1.16081,1.16066,1.16081,0
2018/08/27,19:53:00,1.16076,1.16086,1.16056,1.16086,0
2018/08/27,19:54:00,1.16086,1.16086,1.16071,1.16071,0
2018/08/27,19:55:00,1.16071,1.16091,1.16071,1.16081,0
2018/08/27,19:56:00,1.16086,1.16091,1.16071,1.16086,0
2018/08/27,19:57:00,1.16091,1.16101,1.16091,1.16101,0
2018/08/27,19:58:00,1.16106,1.16111,1.16101,1.16111,0
2018/08/27,19:59:00,1.16111,1.16111,1.16101,1.16111,0
2018/08/27,20:00:00,1.16111,1.16116,1.16096,1.16111,0
2018/08/27,20:01:00,1.16111,1.16136,1.16111,1.16131,0
2018/08/27,20:02:00,1.16126,1.16136,1.16121,1.16121,0
2018/08/27,20:03:00,1.16126,1.16151,1.16126,1.16146,0
2018/08/27,20:04:00,1.16146,1.16151,1.16136,1.16151,0
2018/08/27,20:05:00,1.16151,1.16161,1.16141,1.16151,0
2018/08/27,20:06:00,1.16151,1.16156,1.16146,1.16151,0
2018/08/27,20:07:00,1.16156,1.16171,1.16156,1.16171,0
2018/08/27,20:08:00,1.16171,1.16176,1.16161,1.16176,0
2018/08/27,20:09:00,1.16176,1.16176,1.16161,1.16171,0
2018/08/27,20:10:00,1.16166,1.16186,1.16166,1.16176,0
2018/08/27,20:11:00,1.16181,1.16181,1.16156,1.16161,0
2018/08/27,20:12:00,1.16156,1.16171,1.16156,1.16171,0
2018/08/27,20:13:00,1.16166,1.16181,1.16156,1.16181,0
2018/08/27,20:14:00,1.16181,1.16211,1.16181,1.16196,0
2018/08/27,20:15:00,1.16196,1.16196,1.16186,1.16186,0
2018/08/27,20:16:00,1.16181,1.16186,1.16166,1.16181,0
2018/08/27,20:17:00,1.16181,1.16196,1.16181,1.16186,0
2018/08/27,20:18:00,1.16186,1.16191,1.16176,1.16176,0
2018/08/27,20:19:00,1.16181,1.16191,1.16181,1.16191,0
2018/08/27,20:20:00,1.16191,1.16191,1.16176,1.16186,0
2018/08/27,20:21:00,1.16181,1.16201,1.16176,1.16201,0
2018/08/27,20:22:00,1.16196,1.16206,1.16186,1.16191,0
2018/08/27,20:23:00,1.16191,1.16211,1.16191,1.16211,0
2018/08/27,20:24:00,1.16211,1.16226,1.16211,1.16221,0
2018/08/27,20:25:00,1.16226,1.16241,1.16226,1.16231,0
2018/08/27,20:26:00,1.16226,1.16226,1.16206,1.16211,0
2018/08/27,20:27:00,1.16211,1.16226,1.16211,1.16226,0
2018/08/27,20:28:00,1.16231,1.16231,1.16221,1.16226,0
2018/08/27,20:29:00,1.16226,1.16236,1.16216,1.16231,0
2018/08/27,20:30:00,1.16226,1.16226,1.16201,1.16206,0
2018/08/27,20:31:00,1.16206,1.16206,1.16186,1.16186,0
2018/08/27,20:32:00,1.16191,1.16201,1.16191,1.16201,0
2018/08/27,20:33:00,1.16201,1.16221,1.16196,1.16221,0
2018/08/27,20:34:00,1.16216,1.16221,1.16206,1.16211,0
2018/08/27,20:35:00,1.16206,1.16221,1.16206,1.16216,0
2018/08/27,20:36:00,1.16211,1.16216,1.16201,1.16206,0
2018/08/27,20:37:00,1.16201,1.16206,1.16191,1.16191,0
2018/08/27,20:38:00,1.16196,1.16201,1.16196,1.16196,0
2018/08/27,20:39:00,1.16191,1.16196,1.16191,1.16196,0
2018/08/27,20:40:00,1.16196,1.16201,1.16196,1.16201,0
2018/08/27,20:41:00,1.16201,1.16201,1.16196,1.16196,0
2018/08/27,20:42:00,1.16201,1.16216,1.16201,1.16211,0
2018/08/27,20:43:00,1.16211,1.16216,1.16206,1.16206,0
2018/08/27,20:44:00,1.16206,1.16206,1.16201,1.16201,0
2018/08/27,20:45:00,1.16201,1.16211,1.16201,1.16201,0
2018/08/27,20:46:00,1.16196,1.16196,1.16186,1.16186,0
2018/08/27,20:47:00,1.16191,1.16191,1.16181,1.16186,0
2018/08/27,20:48:00,1.16181,1.16206,1.16181,1.16201,0
2018/08/27,20:49:00,1.16201,1.16201,1.16196,1.16201,0
2018/08/27,20:50:00,1.16196,1.16201,1.16191,1.16191,0
2018/08/27,20:51:00,1.16191,1.16196,1.16186,1.16186,0
2018/08/27,20:52:00,1.16191,1.16191,1.16181,1.16186,0
2018/08/27,20:53:00,1.16186,1.16206,1.16186,1.16201,0
2018/08/27,20:54:00,1.16206,1.16206,1.16186,1.16191,0
2018/08/27,20:55:00,1.16191,1.16191,1.16186,1.16191,0
2018/08/27,20:56:00,1.16191,1.16271,1.16191,1.16266,0
2018/08/27,20:57:00,1.16271,1.16291,1.16266,1.16266,0
2018/08/27,20:58:00,1.16271,1.16306,1.16261,1.16291,0
2018/08/27,20:59:00,1.16296,1.16296,1.16276,1.16281,0
2018/08/27,21:00:00,1.16281,1.16301,1.16271,1.16301,0
2018/08/27,21:01:00,1.16301,1.16301,1.16266,1.16276,0
2018/08/27,21:02:00,1.16276,1.16276,1.16261,1.16266,0
2018/08/27,21:03:00,1.16261,1.16301,1.16261,1.16296,0
2018/08/27,21:04:00,1.16296,1.16301,1.16281,1.16296,0
2018/08/27,21:05:00,1.16291,1.16296,1.16281,1.16291,0
2018/08/27,21:06:00,1.16291,1.16301,1.16281,1.16301,0
2018/08/27,21:07:00,1.16301,1.16301,1.16286,1.16296,0
2018/08/27,21:08:00,1.16291,1.16301,1.16291,1.16301,0
2018/08/27,21:09:00,1.16296,1.16301,1.16291,1.16296,0
2018/08/27,21:10:00,1.16296,1.16296,1.16286,1.16291,0
2018/08/27,21:11:00,1.16286,1.16311,1.16286,1.16311,0
2018/08/27,21:12:00,1.16311,1.16311,1.16286,1.16311,0
2018/08/27,21:13:00,1.16306,1.16311,1.16296,1.16311,0
2018/08/27,21:14:00,1.16311,1.16311,1.16291,1.16306,0
2018/08/27,21:15:00,1.16301,1.16331,1.16296,1.16331,0
2018/08/27,21:16:00,1.16341,1.16371,1.16336,1.16346,0
2018/08/27,21:17:00,1.16351,1.16371,1.16346,1.16356,0
2018/08/27,21:18:00,1.16356,1.16371,1.16356,1.16366,0
2018/08/27,21:19:00,1.16371,1.16396,1.16366,1.16381,0
2018/08/27,21:20:00,1.16376,1.16396,1.16376,1.16396,0
2018/08/27,21:21:00,1.16401,1.16446,1.16396,1.16406,0
2018/08/27,21:22:00,1.16401,1.16401,1.16381,1.16396,0
2018/08/27,21:23:00,1.16391,1.16401,1.16391,1.16396,0
2018/08/27,21:24:00,1.16401,1.16406,1.16391,1.16396,0
2018/08/27,21:25:00,1.16391,1.16401,1.16386,1.16391,0
2018/08/27,21:26:00,1.16391,1.16421,1.16391,1.16416,0
2018/08/27,21:27:00,1.16411,1.16416,1.16401,1.16401,0
2018/08/27,21:28:00,1.16401,1.16401,1.16386,1.16386,0
2018/08/27,21:29:00,1.16386,1.16396,1.16381,1.16396,0
2018/08/27,21:30:00,1.16396,1.16396,1.16371,1.16371,0
2018/08/27,21:31:00,1.16371,1.16386,1.16361,1.16381,0
2018/08/27,21:32:00,1.16376,1.16376,1.16371,1.16371,0
2018/08/27,21:33:00,1.16376,1.16386,1.16371,1.16371,0
2018/08/27,21:34:00,1.16366,1.16381,1.16361,1.16381,0
2018/08/27,21:35:00,1.16376,1.16376,1.16366,1.16371,0
2018/08/27,21:36:00,1.16366,1.16376,1.16366,1.16371,0
2018/08/27,21:37:00,1.16371,1.16381,1.16361,1.16381,0
2018/08/27,21:38:00,1.16376,1.16381,1.16366,1.16366,0
2018/08/27,21:39:00,1.16371,1.16371,1.16366,1.16371,0
2018/08/27,21:40:00,1.16371,1.16376,1.16366,1.16376,0
2018/08/27,21:41:00,1.16376,1.16381,1.16371,1.16381,0
2018/08/27,21:42:00,1.16376,1.16381,1.16361,1.16361,0
2018/08/27,21:43:00,1.16356,1.16356,1.16341,1.16351,0
2018/08/27,21:44:00,1.16351,1.16361,1.16346,1.16356,0
2018/08/27,21:45:00,1.16351,1.16376,1.16351,1.16376,0
2018/08/27,21:46:00,1.16371,1.16376,1.16356,1.16376,0
2018/08/27,21:47:00,1.16371,1.16396,1.16371,1.16396,0
2018/08/27,21:48:00,1.16396,1.16401,1.16391,1.16396,0
2018/08/27,21:49:00,1.16396,1.16401,1.16371,1.16376,0
2018/08/27,21:50:00,1.16376,1.16376,1.16361,1.16361,0
2018/08/27,21:51:00,1.16361,1.16381,1.16361,1.16376,0
2018/08/27,21:52:00,1.16371,1.16381,1.16366,1.16376,0
2018/08/27,21:53:00,1.16371,1.16386,1.16371,1.16386,0
2018/08/27,21:54:00,1.16381,1.16381,1.16366,1.16371,0
2018/08/27,21:55:00,1.16371,1.16371,1.16356,1.16356,0
2018/08/27,21:56:00,1.16351,1.16361,1.16351,1.16351,0
2018/08/27,21:57:00,1.16351,1.16351,1.16351,1.16351,0
2018/08/27,21:58:00,1.16351,1.16381,1.16351,1.16376,0
2018/08/27,21:59:00,1.16381,1.16391,1.16376,1.16391,0
2018/08/27,22:00:00,1.16391,1.16391,1.16381,1.16386,0
2018/08/27,22:01:00,1.16386,1.16391,1.16361,1.16361,0
2018/08/27,22:02:00,1.16361,1.16361,1.16346,1.16351,0
2018/08/27,22:03:00,1.16351,1.16366,1.16336,1.16366,0
2018/08/27,22:04:00,1.16366,1.16386,1.16361,1.16386,0
2018/08/27,22:05:00,1.16386,1.16401,1.16376,1.16396,0
2018/08/27,22:06:00,1.16401,1.16406,1.16381,1.16386,0
2018/08/27,22:07:00,1.16391,1.16391,1.16381,1.16391,0
2018/08/27,22:08:00,1.16391,1.16391,1.16381,1.16381,0
2018/08/27,22:09:00,1.16376,1.16381,1.16366,1.16366,0
2018/08/27,22:10:00,1.16366,1.16371,1.16361,1.16361,0
2018/08/27,22:11:00,1.16366,1.16371,1.16361,1.16361,0
2018/08/27,22:12:00,1.16356,1.16361,1.16351,1.16361,0
2018/08/27,22:13:00,1.16356,1.16361,1.16351,1.16356,0
2018/08/27,22:14:00,1.16356,1.16361,1.16356,1.16361,0
2018/08/27,22:15:00,1.16356,1.16371,1.16356,1.16366,0
2018/08/27,22:16:00,1.16361,1.16376,1.16346,1.16376,0
2018/08/27,22:17:00,1.16371,1.16401,1.16371,1.16401,0
2018/08/27,22:18:00,1.16396,1.16401,1.16386,1.16396,0
2018/08/27,22:19:00,1.16396,1.16401,1.16396,1.16396,0
2018/08/27,22:20:00,1.16396,1.16396,1.16386,1.16386,0
2018/08/27,22:21:00,1.16391,1.16391,1.16381,1.16391,0
2018/08/27,22:22:00,1.16396,1.16396,1.16376,1.16386,0
2018/08/27,22:23:00,1.16386,1.16411,1.16386,1.16411,0
2018/08/27,22:24:00,1.16406,1.16411,1.16406,1.16406,0
2018/08/27,22:25:00,1.16411,1.16456,1.16411,1.16451,0
2018/08/27,22:26:00,1.16446,1.16451,1.16431,1.16451,0
2018/08/27,22:27:00,1.16451,1.16471,1.16451,1.16466,0
2018/08/27,22:28:00,1.16471,1.16471,1.16436,1.16436,0
2018/08/27,22:29:00,1.16436,1.16451,1.16426,1.16451,0
2018/08/27,22:30:00,1.16456,1.16456,1.16431,1.16431,0
2018/08/27,22:31:00,1.16431,1.16461,1.16426,1.16456,0
2018/08/27,22:32:00,1.16456,1.16506,1.16456,1.16501,0
2018/08/27,22:33:00,1.16501,1.16551,1.16491,1.16526,0
2018/08/27,22:34:00,1.16526,1.16536,1.16486,1.16496,0
2018/08/27,22:35:00,1.16501,1.16501,1.16481,1.16486,0
2018/08/27,22:36:00,1.16491,1.16501,1.16481,1.16481,0
2018/08/27,22:37:00,1.16481,1.16526,1.16481,1.16506,0
2018/08/27,22:38:00,1.16511,1.16521,1.16481,1.16481,0
2018/08/27,22:39:00,1.16486,1.16501,1.16481,1.16501,0
2018/08/27,22:40:00,1.16506,1.16521,1.16501,1.16521,0
2018/08/27,22:41:00,1.16521,1.16526,1.16506,1.16506,0
2018/08/27,22:42:00,1.16506,1.16506,1.16496,1.16501,0
2018/08/27,22:43:00,1.16501,1.16516,1.16496,1.16501,0
2018/08/27,22:44:00,1.16506,1.16511,1.16506,1.16511,0
2018/08/27,22:45:00,1.16516,1.16516,1.16501,1.16511,0
2018/08/27,22:46:00,1.16506,1.16541,1.16506,1.16541,0
2018/08/27,22:47:00,1.16541,1.16541,1.16511,1.16526,0
2018/08/27,22:48:00,1.16526,1.16531,1.16526,1.16531,0
2018/08/27,22:49:00,1.16536,1.16581,1.16536,1.16571,0
2018/08/27,22:50:00,1.16571,1.16571,1.16536,1.16546,0
2018/08/27,22:51:00,1.16546,1.16566,1.16541,1.16556,0
2018/08/27,22:52:00,1.16556,1.16561,1.16546,1.16556,0
2018/08/27,22:53:00,1.16551,1.16561,1.16551,1.16561,0
2018/08/27,22:54:00,1.16561,1.16566,1.16551,1.16551,0
2018/08/27,22:55:00,1.16561,1.16566,1.16541,1.16541,0
2018/08/27,22:56:00,1.16546,1.16551,1.16536,1.16541,0
2018/08/27,22:57:00,1.16536,1.16541,1.16501,1.16511,0
2018/08/27,22:58:00,1.16511,1.16516,1.16501,1.16516,0
2018/08/27,22:59:00,1.16521,1.16521,1.16506,1.16516,0
2018/08/27,23:00:00,1.16521,1.16521,1.16481,1.16491,0
2018/08/27,23:01:00,1.16496,1.16521,1.16496,1.16501,0
2018/08/27,23:02:00,1.16501,1.16501,1.16491,1.16491,0
2018/08/27,23:03:00,1.16486,1.16491,1.16481,1.16486,0
2018/08/27,23:04:00,1.16486,1.16486,1.16476,1.16476,0
2018/08/27,23:05:00,1.16476,1.16481,1.16471,1.16471,0
2018/08/27,23:06:00,1.16476,1.16501,1.16476,1.16496,0
2018/08/27,23:07:00,1.16491,1.16501,1.16486,1.16501,0
2018/08/27,23:08:00,1.16501,1.16501,1.16486,1.16496,0
2018/08/27,23:09:00,1.16496,1.16511,1.16496,1.16511,0
2018/08/27,23:10:00,1.16511,1.16526,1.16506,1.16521,0
2018/08/27,23:11:00,1.16521,1.16531,1.16511,1.16526,0
2018/08/27,23:12:00,1.16531,1.16551,1.16531,1.16541,0
2018/08/27,23:13:00,1.16536,1.16546,1.16531,1.16536,0
2018/08/27,23:14:00,1.16536,1.16561,1.16536,1.16556,0
2018/08/27,23:15:00,1.16566,1.16576,1.16546,1.16546,0
2018/08/27,23:16:00,1.16546,1.16546,1.16526,1.16526,0
2018/08/27,23:17:00,1.16531,1.16551,1.16531,1.16551,0
2018/08/27,23:18:00,1.16556,1.16556,1.16536,1.16556,0
2018/08/27,23:19:00,1.16551,1.16561,1.16521,1.16531,0
2018/08/27,23:20:00,1.16531,1.16536,1.16516,1.16531,0
2018/08/27,23:21:00,1.16531,1.16536,1.16521,1.16526,0
2018/08/27,23:22:00,1.16536,1.16556,1.16536,1.16556,0
2018/08/27,23:23:00,1.16551,1.16551,1.16541,1.16551,0
2018/08/27,23:24:00,1.16551,1.16631,1.16551,1.16626,0
2018/08/27,23:25:00,1.16626,1.16651,1.16626,1.16641,0
2018/08/27,23:26:00,1.16636,1.16636,1.16611,1.16631,0
2018/08/27,23:27:00,1.16626,1.16626,1.16601,1.16611,0
2018/08/27,23:28:00,1.16616,1.16641,1.16606,1.16636,0
2018/08/27,23:29:00,1.16636,1.16641,1.16616,1.16626,0
2018/08/27,23:30:00,1.16626,1.16626,1.16611,1.16626,0
2018/08/27,23:31:00,1.16626,1.16636,1.16601,1.16611,0
2018/08/27,23:32:00,1.16606,1.16606,1.16586,1.16601,0
2018/08/27,23:33:00,1.16601,1.16601,1.16576,1.16581,0
2018/08/27,23:34:00,1.16576,1.16586,1.16566,1.16581,0
2018/08/27,23:35:00,1.16581,1.16586,1.16576,1.16586,0
2018/08/27,23:36:00,1.16591,1.16601,1.16586,1.16586,0
2018/08/27,23:37:00,1.16586,1.16586,1.16576,1.16581,0
2018/08/27,23:38:00,1.16576,1.16591,1.16571,1.16586,0
2018/08/27,23:39:00,1.16586,1.16591,1.16586,1.16586,0
2018/08/27,23:40:00,1.16581,1.16581,1.16576,1.16581,0
2018/08/27,23:41:00,1.16581,1.16611,1.16576,1.16611,0
2018/08/27,23:42:00,1.16611,1.16641,1.16606,1.16636,0
2018/08/27,23:43:00,1.16636,1.16651,1.16636,1.16651,0
2018/08/27,23:44:00,1.16646,1.16646,1.16621,1.16641,0
2018/08/27,23:45:00,1.16636,1.16641,1.16621,1.16621,0
2018/08/27,23:46:00,1.16626,1.16636,1.16621,1.16626,0
2018/08/27,23:47:00,1.16621,1.16631,1.16601,1.16611,0
2018/08/27,23:48:00,1.16606,1.16606,1.16601,1.16601,0
2018/08/27,23:49:00,1.16596,1.16621,1.16596,1.16621,0
2018/08/27,23:50:00,1.16621,1.16641,1.16621,1.16641,0
2018/08/27,23:51:00,1.16641,1.16651,1.16641,1.16651,0
2018/08/27,23:52:00,1.16646,1.16656,1.16641,1.16656,0
2018/08/27,23:53:00,1.16656,1.16661,1.16636,1.16636,0
2018/08/27,23:54:00,1.16631,1.16656,1.16631,1.16641,0
2018/08/27,23:55:00,1.16641,1.16641,1.16616,1.16641,0
2018/08/27,23:56:00,1.16641,1.16676,1.16636,1.16671,0
2018/08/27,23:57:00,1.16671,1.16746,1.16666,1.16726,0
2018/08/27,23:58:00,1.16731,1.16731,1.16681,1.16706,0
2018/08/27,23:59:00,1.16706,1.16706,1.16666,1.16681,0
2018/08/28,00:00:00,1.16676,1.16711,1.16676,1.16706,0
2018/08/28,00:01:00,1.16711,1.16731,1.16691,1.16731,0
2018/08/28,00:02:00,1.16731,1.16761,1.16711,1.16711,0
2018/08/28,00:03:00,1.16716,1.16746,1.16696,1.16721,0
2018/08/28,00:04:00,1.16721,1.16766,1.16721,1.16731,0
2018/08/28,00:05:00,1.16736,1.16746,1.16721,1.16731,0
2018/08/28,00:06:00,1.16731,1.16751,1.16726,1.16751,0
2018/08/28,00:07:00,1.16751,1.16751,1.16726,1.16731,0
2018/08/28,00:08:00,1.16731,1.16761,1.16731,1.16746,0
2018/08/28,00:09:00,1.16741,1.16746,1.16721,1.16726,0
2018/08/28,00:10:00,1.16726,1.16751,1.16721,1.16736,0
2018/08/28,00:11:00,1.16731,1.16761,1.16731,1.16756,0
2018/08/28,00:12:00,1.16761,1.16761,1.16721,1.16721,0
2018/08/28,00:13:00,1.16716,1.16731,1.16701,1.16721,0
2018/08/28,00:14:00,1.16721,1.16726,1.16691,1.16726,0
2018/08/28,00:15:00,1.16731,1.16751,1.16726,1.16741,0
2018/08/28,00:16:00,1.16741,1.16776,1.16731,1.16776,0
2018/08/28,00:17:00,1.16776,1.16776,1.16746,1.16776,0
2018/08/28,00:18:00,1.16776,1.16781,1.16771,1.16781,0
2018/08/28,00:19:00,1.16776,1.16781,1.16746,1.16756,0
2018/08/28,00:20:00,1.16756,1.16771,1.16756,1.16766,0
2018/08/28,00:21:00,1.16761,1.16771,1.16756,1.16771,0
2018/08/28,00:22:00,1.16771,1.16786,1.16771,1.16781,0
2018/08/28,00:23:00,1.16776,1.16801,1.16746,1.16791,0
2018/08/28,00:24:00,1.16801,1.16801,1.16751,1.16756,0
2018/08/28,00:25:00,1.16761,1.16761,1.16741,1.16746,0
2018/08/28,00:26:00,1.16741,1.16741,1.16716,1.16726,0
2018/08/28,00:27:00,1.16736,1.16751,1.16736,1.16741,0
2018/08/28,00:28:00,1.16731,1.16731,1.16721,1.16726,0
2018/08/28,00:29:00,1.16726,1.16746,1.16716,1.16731,0
2018/08/28,00:30:00,1.16721,1.16721,1.16686,1.16721,0
2018/08/28,00:31:00,1.16716,1.16751,1.16716,1.16746,0
2018/08/28,00:32:00,1.16746,1.16751,1.16731,1.16741,0
2018/08/28,00:33:00,1.16736,1.16741,1.16711,1.16741,0
2018/08/28,00:34:00,1.16736,1.16736,1.16716,1.16716,0
2018/08/28,00:35:00,1.16721,1.16746,1.16711,1.16736,0
2018/08/28,00:36:00,1.16736,1.16751,1.16736,1.16751,0
2018/08/28,00:37:00,1.16751,1.16776,1.16751,1.16776,0
2018/08/28,00:38:00,1.16781,1.16781,1.16771,1.16776,0
2018/08/28,00:39:00,1.16776,1.16781,1.16766,1.16781,0
2018/08/28,00:40:00,1.16781,1.16796,1.16776,1.16791,0
2018/08/28,00:41:00,1.16786,1.16786,1.16751,1.16756,0
2018/08/28,00:42:00,1.16751,1.16751,1.16726,1.16731,0
2018/08/28,00:43:00,1.16731,1.16731,1.16726,1.16731,0
2018/08/28,00:44:00,1.16736,1.16751,1.16736,1.16736,0
2018/08/28,00:45:00,1.16741,1.16756,1.16731,1.16731,0
2018/08/28,00:46:00,1.16731,1.16736,1.16726,1.16736,0
2018/08/28,00:47:00,1.16741,1.16741,1.16731,1.16736,0
2018/08/28,00:48:00,1.16731,1.16741,1.16721,1.16741,0
2018/08/28,00:49:00,1.16731,1.16731,1.16711,1.16711,0
2018/08/28,00:50:00,1.16711,1.16711,1.16706,1.16711,0
2018/08/28,00:51:00,1.16721,1.16736,1.16716,1.16731,0
2018/08/28,00:52:00,1.16726,1.16741,1.16726,1.16736,0
2018/08/28,00:53:00,1.16741,1.16761,1.16741,1.16751,0
2018/08/28,00:54:00,1.16751,1.16756,1.16746,1.16751,0
2018/08/28,00:55:00,1.16746,1.16751,1.16741,1.16751,0
2018/08/28,00:56:00,1.16751,1.16751,1.16741,1.16741,0
2018/08/28,00:57:00,1.16741,1.16766,1.16741,1.16761,0
2018/08/28,00:58:00,1.16756,1.16776,1.16756,1.16776,0
2018/08/28,00:59:00,1.16781,1.16781,1.16771,1.16776,0
2018/08/28,01:00:00,1.16771,1.16771,1.16751,1.16766,0
2018/08/28,01:01:00,1.16761,1.16781,1.16761,1.16776,0
2018/08/28,01:02:00,1.16771,1.16776,1.16761,1.16761,0
2018/08/28,01:03:00,1.16756,1.16761,1.16741,1.16741,0
2018/08/28,01:04:00,1.16741,1.16746,1.16736,1.16746,0
2018/08/28,01:05:00,1.16746,1.16746,1.16736,1.16741,0
2018/08/28,01:06:00,1.16741,1.16756,1.16736,1.16741,0
2018/08/28,01:07:00,1.16736,1.16741,1.16736,1.16741,0
2018/08/28,01:08:00,1.16736,1.16741,1.16736,1.16741,0
2018/08/28,01:09:00,1.16741,1.16756,1.16741,1.16741,0
2018/08/28,01:10:00,1.16746,1.16746,1.16741,1.16741,0
2018/08/28,01:11:00,1.16746,1.16751,1.16741,1.16751,0
2018/08/28,01:12:00,1.16746,1.16751,1.16741,1.16751,0
2018/08/28,01:13:00,1.16751,1.16756,1.16751,1.16751,0
2018/08/28,01:14:00,1.16756,1.16766,1.16751,1.16756,0
2018/08/28,01:15:00,1.16751,1.16771,1.16751,1.16761,0
2018/08/28,01:16:00,1.16756,1.16776,1.16756,1.16776,0
2018/08/28,01:17:00,1.16781,1.16781,1.16776,1.16776,0
2018/08/28,01:18:00,1.16776,1.16776,1.16766,1.16771,0
2018/08/28,01:19:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,01:20:00,1.16786,1.16811,1.16786,1.16801,0
2018/08/28,01:21:00,1.16801,1.16811,1.16796,1.16796,0
2018/08/28,01:22:00,1.16791,1.16806,1.16791,1.16801,0
2018/08/28,01:23:00,1.16801,1.16811,1.16796,1.16801,0
2018/08/28,01:24:00,1.16801,1.16816,1.16801,1.16816,0
2018/08/28,01:25:00,1.16811,1.16836,1.16811,1.16831,0
2018/08/28,01:26:00,1.16826,1.16866,1.16826,1.16866,0
2018/08/28,01:27:00,1.16871,1.16896,1.16866,1.16881,0
2018/08/28,01:28:00,1.16881,1.16901,1.16876,1.16876,0
2018/08/28,01:29:00,1.16881,1.16881,1.16856,1.16861,0
2018/08/28,01:30:00,1.16861,1.16871,1.16851,1.16866,0
2018/08/28,01:31:00,1.16866,1.16881,1.16866,1.16881,0
2018/08/28,01:32:00,1.16876,1.16901,1.16871,1.16901,0
2018/08/28,01:33:00,1.16896,1.16901,1.16896,1.16896,0
2018/08/28,01:34:00,1.16891,1.16891,1.16861,1.16866,0
2018/08/28,01:35:00,1.16871,1.16876,1.16851,1.16871,0
2018/08/28,01:36:00,1.16866,1.16881,1.16866,1.16871,0
2018/08/28,01:37:00,1.16876,1.16886,1.16871,1.16881,0
2018/08/28,01:38:00,1.16876,1.16881,1.16871,1.16881,0
2018/08/28,01:39:00,1.16881,1.16881,1.16876,1.16876,0
2018/08/28,01:40:00,1.16871,1.16901,1.16871,1.16886,0
2018/08/28,01:41:00,1.16891,1.16901,1.16881,1.16881,0
2018/08/28,01:42:00,1.16881,1.16891,1.16871,1.16881,0
2018/08/28,01:43:00,1.16881,1.16896,1.16861,1.16896,0
2018/08/28,01:44:00,1.16901,1.16921,1.16901,1.16901,0
2018/08/28,01:45:00,1.16901,1.16901,1.16896,1.16901,0
2018/08/28,01:46:00,1.16896,1.16916,1.16891,1.16911,0
2018/08/28,01:47:00,1.16906,1.16911,1.16901,1.16901,0
2018/08/28,01:48:00,1.16896,1.16901,1.16896,1.16901,0
2018/08/28,01:49:00,1.16896,1.16896,1.16881,1.16886,0
2018/08/28,01:50:00,1.16886,1.16886,1.16871,1.16881,0
2018/08/28,01:51:00,1.16876,1.16881,1.16861,1.16866,0
2018/08/28,01:52:00,1.16861,1.16871,1.16861,1.16871,0
2018/08/28,01:53:00,1.16871,1.16871,1.16846,1.16871,0
2018/08/28,01:54:00,1.16871,1.16876,1.16861,1.16871,0
2018/08/28,01:55:00,1.16876,1.16881,1.16866,1.16866,0
2018/08/28,01:56:00,1.16861,1.16861,1.16846,1.16846,0
2018/08/28,01:57:00,1.16846,1.16861,1.16846,1.16856,0
2018/08/28,01:58:00,1.16851,1.16871,1.16851,1.16866,0
2018/08/28,01:59:00,1.16866,1.16901,1.16866,1.16896,0
2018/08/28,02:00:00,1.16891,1.16901,1.16871,1.16886,0
2018/08/28,02:01:00,1.16891,1.16896,1.16881,1.16891,0
2018/08/28,02:02:00,1.16896,1.16911,1.16886,1.16906,0
2018/08/28,02:03:00,1.16906,1.16931,1.16906,1.16921,0
2018/08/28,02:04:00,1.16926,1.16941,1.16926,1.16931,0
2018/08/28,02:05:00,1.16921,1.16926,1.16896,1.16896,0
2018/08/28,02:06:00,1.16891,1.16901,1.16881,1.16891,0
2018/08/28,02:07:00,1.16886,1.16886,1.16881,1.16881,0
2018/08/28,02:08:00,1.16881,1.16891,1.16881,1.16891,0
2018/08/28,02:09:00,1.16891,1.16891,1.16886,1.16886,0
2018/08/28,02:10:00,1.16881,1.16881,1.16881,1.16881,0
2018/08/28,02:11:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/28,02:12:00,1.16876,1.16886,1.16876,1.16881,0
2018/08/28,02:13:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/28,02:14:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/28,02:15:00,1.16881,1.16881,1.16881,1.16881,0
2018/08/28,02:16:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/28,02:17:00,1.16871,1.16886,1.16871,1.16886,0
2018/08/28,02:18:00,1.16881,1.16886,1.16881,1.16886,0
2018/08/28,02:19:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/28,02:20:00,1.16896,1.16896,1.16886,1.16891,0
2018/08/28,02:21:00,1.16896,1.16896,1.16891,1.16891,0
2018/08/28,02:22:00,1.16886,1.16886,1.16871,1.16871,0
2018/08/28,02:23:00,1.16871,1.16876,1.16866,1.16866,0
2018/08/28,02:24:00,1.16866,1.16866,1.16861,1.16861,0
2018/08/28,02:25:00,1.16866,1.16866,1.16841,1.16846,0
2018/08/28,02:26:00,1.16841,1.16846,1.16826,1.16831,0
2018/08/28,02:27:00,1.16831,1.16846,1.16811,1.16821,0
2018/08/28,02:28:00,1.16831,1.16836,1.16826,1.16836,0
2018/08/28,02:29:00,1.16831,1.16831,1.16821,1.16821,0
2018/08/28,02:30:00,1.16826,1.16831,1.16826,1.16826,0
2018/08/28,02:31:00,1.16831,1.16831,1.16821,1.16831,0
2018/08/28,02:32:00,1.16821,1.16831,1.16821,1.16831,0
2018/08/28,02:33:00,1.16826,1.16826,1.16811,1.16811,0
2018/08/28,02:34:00,1.16816,1.16821,1.16811,1.16811,0
2018/08/28,02:35:00,1.16816,1.16816,1.16806,1.16806,0
2018/08/28,02:36:00,1.16811,1.16811,1.16796,1.16801,0
2018/08/28,02:37:00,1.16801,1.16811,1.16801,1.16806,0
2018/08/28,02:38:00,1.16811,1.16811,1.16801,1.16806,0
2018/08/28,02:39:00,1.16801,1.16801,1.16791,1.16791,0
2018/08/28,02:40:00,1.16786,1.16796,1.16786,1.16796,0
2018/08/28,02:41:00,1.16796,1.16796,1.16796,1.16796,0
2018/08/28,02:42:00,1.16791,1.16796,1.16781,1.16796,0
2018/08/28,02:43:00,1.16796,1.16796,1.16786,1.16791,0
2018/08/28,02:44:00,1.16786,1.16791,1.16786,1.16791,0
2018/08/28,02:45:00,1.16786,1.16791,1.16786,1.16791,0
2018/08/28,02:46:00,1.16786,1.16791,1.16776,1.16781,0
2018/08/28,02:47:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,02:48:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,02:49:00,1.16776,1.16786,1.16776,1.16781,0
2018/08/28,02:50:00,1.16786,1.16791,1.16786,1.16786,0
2018/08/28,02:51:00,1.16786,1.16806,1.16786,1.16796,0
2018/08/28,02:52:00,1.16791,1.16796,1.16781,1.16786,0
2018/08/28,02:53:00,1.16786,1.16796,1.16786,1.16791,0
2018/08/28,02:54:00,1.16791,1.16791,1.16776,1.16781,0
2018/08/28,02:55:00,1.16786,1.16796,1.16786,1.16786,0
2018/08/28,02:56:00,1.16786,1.16801,1.16786,1.16801,0
2018/08/28,02:57:00,1.16801,1.16801,1.16781,1.16781,0
2018/08/28,02:58:00,1.16786,1.16786,1.16781,1.16781,0
2018/08/28,02:59:00,1.16776,1.16776,1.16761,1.16766,0
2018/08/28,03:00:00,1.16766,1.16781,1.16756,1.16776,0
2018/08/28,03:01:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,03:02:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/28,03:03:00,1.16791,1.16791,1.16771,1.16771,0
2018/08/28,03:04:00,1.16776,1.16786,1.16776,1.16786,0
2018/08/28,03:05:00,1.16791,1.16791,1.16786,1.16786,0
2018/08/28,03:06:00,1.16791,1.16791,1.16786,1.16791,0
2018/08/28,03:07:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,03:08:00,1.16791,1.16791,1.16781,1.16781,0
2018/08/28,03:09:00,1.16776,1.16796,1.16771,1.16791,0
2018/08/28,03:10:00,1.16796,1.16846,1.16796,1.16826,0
2018/08/28,03:11:00,1.16821,1.16826,1.16796,1.16796,0
2018/08/28,03:12:00,1.16791,1.16796,1.16791,1.16791,0
2018/08/28,03:13:00,1.16796,1.16801,1.16791,1.16801,0
2018/08/28,03:14:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,03:15:00,1.16796,1.16801,1.16796,1.16796,0
2018/08/28,03:16:00,1.16791,1.16796,1.16781,1.16781,0
2018/08/28,03:17:00,1.16786,1.16786,1.16786,1.16786,0
2018/08/28,03:18:00,1.16781,1.16796,1.16781,1.16791,0
2018/08/28,03:19:00,1.16791,1.16791,1.16781,1.16781,0
2018/08/28,03:20:00,1.16781,1.16786,1.16771,1.16776,0
2018/08/28,03:21:00,1.16776,1.16776,1.16776,1.16776,0
2018/08/28,03:22:00,1.16786,1.16786,1.16781,1.16781,0
2018/08/28,03:23:00,1.16776,1.16781,1.16766,1.16776,0
2018/08/28,03:24:00,1.16776,1.16786,1.16776,1.16781,0
2018/08/28,03:25:00,1.16776,1.16781,1.16776,1.16776,0
2018/08/28,03:26:00,1.16776,1.16786,1.16776,1.16786,0
2018/08/28,03:27:00,1.16786,1.16791,1.16781,1.16791,0
2018/08/28,03:28:00,1.16791,1.16801,1.16786,1.16801,0
2018/08/28,03:29:00,1.16796,1.16811,1.16796,1.16811,0
2018/08/28,03:30:00,1.16806,1.16811,1.16796,1.16801,0
2018/08/28,03:31:00,1.16801,1.16816,1.16801,1.16811,0
2018/08/28,03:32:00,1.16811,1.16821,1.16806,1.16821,0
2018/08/28,03:33:00,1.16821,1.16821,1.16811,1.16811,0
2018/08/28,03:34:00,1.16811,1.16821,1.16811,1.16821,0
2018/08/28,03:35:00,1.16816,1.16821,1.16806,1.16806,0
2018/08/28,03:36:00,1.16806,1.16811,1.16801,1.16811,0
2018/08/28,03:37:00,1.16806,1.16816,1.16801,1.16801,0
2018/08/28,03:38:00,1.16801,1.16806,1.16801,1.16801,0
2018/08/28,03:39:00,1.16796,1.16801,1.16796,1.16801,0
2018/08/28,03:40:00,1.16801,1.16806,1.16791,1.16796,0
2018/08/28,03:41:00,1.16791,1.16801,1.16786,1.16791,0
2018/08/28,03:42:00,1.16796,1.16796,1.16791,1.16796,0
2018/08/28,03:43:00,1.16796,1.16796,1.16781,1.16781,0
2018/08/28,03:44:00,1.16786,1.16791,1.16781,1.16791,0
2018/08/28,03:45:00,1.16786,1.16786,1.16781,1.16781,0
2018/08/28,03:46:00,1.16781,1.16781,1.16771,1.16771,0
2018/08/28,03:47:00,1.16776,1.16776,1.16766,1.16771,0
2018/08/28,03:48:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,03:49:00,1.16776,1.16781,1.16771,1.16776,0
2018/08/28,03:50:00,1.16771,1.16781,1.16771,1.16776,0
2018/08/28,03:51:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,03:52:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,03:53:00,1.16776,1.16781,1.16771,1.16771,0
2018/08/28,03:54:00,1.16776,1.16776,1.16771,1.16776,0
2018/08/28,03:55:00,1.16776,1.16776,1.16776,1.16776,0
2018/08/28,03:56:00,1.16776,1.16776,1.16771,1.16776,0
2018/08/28,03:57:00,1.16771,1.16781,1.16771,1.16781,0
2018/08/28,03:58:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/28,03:59:00,1.16781,1.16781,1.16776,1.16781,0
2018/08/28,04:00:00,1.16776,1.16796,1.16776,1.16796,0
2018/08/28,04:01:00,1.16801,1.16811,1.16791,1.16791,0
2018/08/28,04:02:00,1.16796,1.16796,1.16776,1.16776,0
2018/08/28,04:03:00,1.16781,1.16786,1.16776,1.16786,0
2018/08/28,04:04:00,1.16781,1.16781,1.16776,1.16781,0
2018/08/28,04:05:00,1.16781,1.16796,1.16781,1.16781,0
2018/08/28,04:06:00,1.16781,1.16786,1.16771,1.16776,0
2018/08/28,04:07:00,1.16781,1.16786,1.16781,1.16786,0
2018/08/28,04:08:00,1.16786,1.16796,1.16786,1.16786,0
2018/08/28,04:09:00,1.16791,1.16791,1.16781,1.16781,0
2018/08/28,04:10:00,1.16776,1.16781,1.16776,1.16776,0
2018/08/28,04:11:00,1.16781,1.16786,1.16781,1.16781,0
2018/08/28,04:12:00,1.16781,1.16786,1.16781,1.16781,0
2018/08/28,04:13:00,1.16786,1.16786,1.16781,1.16781,0
2018/08/28,04:14:00,1.16786,1.16801,1.16781,1.16781,0
2018/08/28,04:15:00,1.16786,1.16791,1.16776,1.16781,0
2018/08/28,04:16:00,1.16781,1.16781,1.16776,1.16776,0
2018/08/28,04:17:00,1.16781,1.16786,1.16781,1.16781,0
2018/08/28,04:18:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,04:19:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/28,04:20:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,04:21:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/28,04:22:00,1.16791,1.16791,1.16781,1.16781,0
2018/08/28,04:23:00,1.16786,1.16786,1.16781,1.16786,0
2018/08/28,04:24:00,1.16781,1.16781,1.16781,1.16781,0
2018/08/28,04:25:00,1.16776,1.16786,1.16776,1.16786,0
2018/08/28,04:26:00,1.16786,1.16786,1.16786,1.16786,0
2018/08/28,04:27:00,1.16791,1.16796,1.16791,1.16791,0
2018/08/28,04:28:00,1.16791,1.16801,1.16791,1.16791,0
2018/08/28,04:29:00,1.16796,1.16801,1.16791,1.16801,0
2018/08/28,04:30:00,1.16796,1.16796,1.16791,1.16791,0
2018/08/28,04:31:00,1.16786,1.16791,1.16781,1.16786,0
2018/08/28,04:32:00,1.16791,1.16796,1.16791,1.16796,0
2018/08/28,04:33:00,1.16796,1.16796,1.16791,1.16796,0
2018/08/28,04:34:00,1.16796,1.16801,1.16796,1.16801,0
2018/08/28,04:35:00,1.16801,1.16811,1.16801,1.16811,0
2018/08/28,04:36:00,1.16806,1.16816,1.16806,1.16806,0
2018/08/28,04:37:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/28,04:38:00,1.16796,1.16796,1.16791,1.16791,0
2018/08/28,04:39:00,1.16791,1.16801,1.16791,1.16796,0
2018/08/28,04:40:00,1.16796,1.16801,1.16796,1.16801,0
2018/08/28,04:41:00,1.16801,1.16811,1.16801,1.16811,0
2018/08/28,04:42:00,1.16816,1.16816,1.16811,1.16811,0
2018/08/28,04:43:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/28,04:44:00,1.16811,1.16816,1.16811,1.16811,0
2018/08/28,04:45:00,1.16816,1.16821,1.16816,1.16821,0
2018/08/28,04:46:00,1.16821,1.16821,1.16816,1.16816,0
2018/08/28,04:47:00,1.16816,1.16816,1.16811,1.16816,0
2018/08/28,04:48:00,1.16811,1.16811,1.16801,1.16801,0
2018/08/28,04:49:00,1.16796,1.16796,1.16791,1.16791,0
2018/08/28,04:50:00,1.16796,1.16801,1.16791,1.16801,0
2018/08/28,04:51:00,1.16796,1.16801,1.16791,1.16796,0
2018/08/28,04:52:00,1.16801,1.16801,1.16791,1.16796,0
2018/08/28,04:53:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,04:54:00,1.16801,1.16801,1.16796,1.16796,0
2018/08/28,04:55:00,1.16796,1.16801,1.16791,1.16801,0
2018/08/28,04:56:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,04:57:00,1.16806,1.16821,1.16806,1.16821,0
2018/08/28,04:58:00,1.16826,1.16826,1.16821,1.16821,0
2018/08/28,04:59:00,1.16826,1.16826,1.16821,1.16826,0
2018/08/28,05:00:00,1.16821,1.16826,1.16816,1.16821,0
2018/08/28,05:01:00,1.16821,1.16821,1.16816,1.16821,0
2018/08/28,05:02:00,1.16826,1.16826,1.16826,1.16826,0
2018/08/28,05:03:00,1.16826,1.16841,1.16826,1.16836,0
2018/08/28,05:04:00,1.16836,1.16846,1.16836,1.16846,0
2018/08/28,05:05:00,1.16851,1.16856,1.16851,1.16851,0
2018/08/28,05:06:00,1.16856,1.16856,1.16851,1.16851,0
2018/08/28,05:07:00,1.16856,1.16861,1.16856,1.16856,0
2018/08/28,05:08:00,1.16856,1.16856,1.16851,1.16856,0
2018/08/28,05:09:00,1.16851,1.16851,1.16831,1.16831,0
2018/08/28,05:10:00,1.16826,1.16836,1.16826,1.16831,0
2018/08/28,05:11:00,1.16831,1.16841,1.16831,1.16836,0
2018/08/28,05:12:00,1.16836,1.16836,1.16836,1.16836,0
2018/08/28,05:13:00,1.16831,1.16836,1.16831,1.16836,0
2018/08/28,05:14:00,1.16831,1.16836,1.16831,1.16831,0
2018/08/28,05:15:00,1.16836,1.16836,1.16836,1.16836,0
2018/08/28,05:16:00,1.16836,1.16836,1.16826,1.16826,0
2018/08/28,05:21:00,1.16826,1.16826,1.16826,1.16826,0
2018/08/28,05:22:00,1.16826,1.16826,1.16826,1.16826,0
2018/08/28,05:23:00,1.16821,1.16821,1.16816,1.16816,0
2018/08/28,05:24:00,1.16816,1.16816,1.16811,1.16816,0
2018/08/28,05:25:00,1.16816,1.16816,1.16816,1.16816,0
2018/08/28,05:27:00,1.16821,1.16821,1.16816,1.16816,0
2018/08/28,05:28:00,1.16821,1.16821,1.16816,1.16816,0
2018/08/28,05:30:00,1.16821,1.16821,1.16806,1.16821,0
2018/08/28,05:31:00,1.16816,1.16821,1.16816,1.16821,0
2018/08/28,05:32:00,1.16821,1.16826,1.16821,1.16826,0
2018/08/28,05:33:00,1.16826,1.16831,1.16826,1.16826,0
2018/08/28,05:36:00,1.16826,1.16826,1.16826,1.16826,0
2018/08/28,05:37:00,1.16826,1.16826,1.16821,1.16821,0
2018/08/28,05:38:00,1.16826,1.16826,1.16821,1.16821,0
2018/08/28,05:39:00,1.16821,1.16821,1.16811,1.16811,0
2018/08/28,05:40:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/28,05:41:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/28,05:42:00,1.16816,1.16816,1.16816,1.16816,0
2018/08/28,05:43:00,1.16816,1.16816,1.16811,1.16811,0
2018/08/28,05:44:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/28,05:45:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/28,05:46:00,1.16816,1.16816,1.16811,1.16816,0
2018/08/28,05:47:00,1.16811,1.16816,1.16806,1.16811,0
2018/08/28,05:48:00,1.16811,1.16811,1.16801,1.16806,0
2018/08/28,05:49:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,05:50:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/28,05:51:00,1.16811,1.16816,1.16811,1.16811,0
2018/08/28,05:52:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/28,05:53:00,1.16816,1.16816,1.16806,1.16806,0
2018/08/28,05:54:00,1.16801,1.16806,1.16801,1.16806,0
2018/08/28,05:56:00,1.16801,1.16801,1.16796,1.16796,0
2018/08/28,05:57:00,1.16796,1.16801,1.16791,1.16791,0
2018/08/28,05:58:00,1.16786,1.16791,1.16786,1.16791,0
2018/08/28,06:05:00,1.16791,1.16791,1.16786,1.16786,0
2018/08/28,06:06:00,1.16786,1.16791,1.16786,1.16791,0
2018/08/28,06:07:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,06:08:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,06:09:00,1.16841,1.16841,1.16836,1.16836,0
2018/08/28,06:10:00,1.16836,1.16836,1.16811,1.16811,0
2018/08/28,06:11:00,1.16801,1.16801,1.16796,1.16796,0
2018/08/28,06:12:00,1.16811,1.16811,1.16796,1.16796,0
2018/08/28,06:13:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,06:15:00,1.16797,1.16801,1.16794,1.16801,0
2018/08/28,06:16:00,1.16811,1.16811,1.16796,1.16801,0
2018/08/28,06:19:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,06:20:00,1.16921,1.16921,1.16829,1.16901,0
2018/08/28,06:21:00,1.16851,1.16896,1.16806,1.16891,0
2018/08/28,06:22:00,1.16891,1.16891,1.16891,1.16891,0
2018/08/28,06:23:00,1.16891,1.16891,1.16861,1.16861,0
2018/08/28,06:24:00,1.16856,1.16856,1.16856,1.16856,0
2018/08/28,06:25:00,1.16856,1.16856,1.16806,1.16836,0
2018/08/28,06:27:00,1.16821,1.16836,1.16811,1.16811,0
2018/08/28,06:28:00,1.16836,1.16836,1.16806,1.16806,0
2018/08/28,06:30:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,06:31:00,1.16801,1.16801,1.16781,1.16801,0
2018/08/28,06:32:00,1.16796,1.16796,1.16796,1.16796,0
2018/08/28,06:33:00,1.16796,1.16796,1.16796,1.16796,0
2018/08/28,06:34:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,06:36:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,06:39:00,1.16796,1.16796,1.16791,1.16791,0
2018/08/28,06:40:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,06:41:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,06:43:00,1.16781,1.16791,1.16781,1.16791,0
2018/08/28,06:44:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,06:45:00,1.16796,1.16796,1.16796,1.16796,0
2018/08/28,06:47:00,1.16796,1.16856,1.16796,1.16827,0
2018/08/28,06:48:00,1.16841,1.16841,1.16836,1.16836,0
2018/08/28,06:49:00,1.16826,1.16826,1.16796,1.16796,0
2018/08/28,06:51:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,06:54:00,1.16791,1.16797,1.16791,1.16796,0
2018/08/28,06:55:00,1.16796,1.16796,1.16796,1.16796,0
2018/08/28,06:56:00,1.16801,1.16801,1.16791,1.16801,0
2018/08/28,06:59:00,1.16794,1.16801,1.16792,1.16794,0
2018/08/28,07:00:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:01:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:02:00,1.16801,1.16806,1.16801,1.16806,0
2018/08/28,07:03:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:04:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:05:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/28,07:06:00,1.16801,1.16811,1.16801,1.16801,0
2018/08/28,07:07:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,07:08:00,1.16811,1.16816,1.16811,1.16811,0
2018/08/28,07:10:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/28,07:11:00,1.16806,1.16806,1.16801,1.16801,0
2018/08/28,07:12:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:14:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,07:16:00,1.16811,1.16811,1.16801,1.16801,0
2018/08/28,07:18:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,07:19:00,1.16806,1.16816,1.16806,1.16811,0
2018/08/28,07:20:00,1.16806,1.16806,1.16801,1.16801,0
2018/08/28,07:21:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:23:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,07:24:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,07:25:00,1.16811,1.16816,1.16811,1.16811,0
2018/08/28,07:26:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,07:29:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,07:30:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/28,07:31:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,07:32:00,1.16811,1.16816,1.16801,1.16806,0
2018/08/28,07:33:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/28,07:34:00,1.16806,1.16811,1.16801,1.16806,0
2018/08/28,07:35:00,1.16806,1.16806,1.16801,1.16806,0
2018/08/28,07:36:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,07:38:00,1.16800,1.16806,1.16800,1.16806,0
2018/08/28,07:39:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,07:40:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,07:41:00,1.16811,1.16816,1.16806,1.16816,0
2018/08/28,07:42:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,07:43:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/28,07:44:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,07:47:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,07:48:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,07:49:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,07:50:00,1.16821,1.16821,1.16811,1.16811,0
2018/08/28,07:51:00,1.16806,1.16811,1.16796,1.16801,0
2018/08/28,07:52:00,1.16806,1.16821,1.16806,1.16816,0
2018/08/28,07:53:00,1.16816,1.16816,1.16816,1.16816,0
2018/08/28,07:55:00,1.16816,1.16816,1.16806,1.16806,0
2018/08/28,07:56:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,07:57:00,1.16806,1.16806,1.16796,1.16796,0
2018/08/28,07:58:00,1.16791,1.16801,1.16791,1.16791,0
2018/08/28,07:59:00,1.16791,1.16801,1.16791,1.16801,0
2018/08/28,08:00:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,08:01:00,1.16816,1.16826,1.16816,1.16826,0
2018/08/28,08:02:00,1.16821,1.16826,1.16821,1.16821,0
2018/08/28,08:04:00,1.16816,1.16816,1.16816,1.16816,0
2018/08/28,08:05:00,1.16816,1.16816,1.16811,1.16816,0
2018/08/28,08:06:00,1.16816,1.16821,1.16816,1.16821,0
2018/08/28,08:07:00,1.16816,1.16821,1.16811,1.16811,0
2018/08/28,08:08:00,1.16816,1.16816,1.16811,1.16811,0
2018/08/28,08:09:00,1.16806,1.16816,1.16806,1.16806,0
2018/08/28,08:10:00,1.16811,1.16811,1.16801,1.16811,0
2018/08/28,08:11:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/28,08:12:00,1.16811,1.16816,1.16811,1.16811,0
2018/08/28,08:13:00,1.16811,1.16821,1.16811,1.16821,0
2018/08/28,08:14:00,1.16816,1.16816,1.16816,1.16816,0
2018/08/28,08:15:00,1.16821,1.16821,1.16816,1.16821,0
2018/08/28,08:16:00,1.16826,1.16831,1.16821,1.16821,0
2018/08/28,08:17:00,1.16826,1.16826,1.16816,1.16816,0
2018/08/28,08:19:00,1.16821,1.16821,1.16811,1.16811,0
2018/08/28,08:20:00,1.16816,1.16816,1.16806,1.16806,0
2018/08/28,08:21:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,08:22:00,1.16801,1.16801,1.16796,1.16796,0
2018/08/28,08:23:00,1.16801,1.16801,1.16786,1.16791,0
2018/08/28,08:24:00,1.16791,1.16796,1.16791,1.16796,0
2018/08/28,08:25:00,1.16791,1.16796,1.16791,1.16791,0
2018/08/28,08:26:00,1.16791,1.16791,1.16791,1.16791,0
2018/08/28,08:27:00,1.16791,1.16806,1.16791,1.16806,0
2018/08/28,08:28:00,1.16801,1.16806,1.16801,1.16806,0
2018/08/28,08:29:00,1.16811,1.16811,1.16796,1.16796,0
2018/08/28,08:30:00,1.16801,1.16801,1.16796,1.16796,0
2018/08/28,08:31:00,1.16801,1.16806,1.16801,1.16806,0
2018/08/28,08:32:00,1.16811,1.16811,1.16806,1.16806,0
2018/08/28,08:33:00,1.16806,1.16806,1.16806,1.16806,0
2018/08/28,08:34:00,1.16811,1.16821,1.16811,1.16816,0
2018/08/28,08:35:00,1.16816,1.16826,1.16816,1.16821,0
2018/08/28,08:36:00,1.16826,1.16826,1.16816,1.16816,0
2018/08/28,08:37:00,1.16816,1.16816,1.16811,1.16811,0
2018/08/28,08:38:00,1.16816,1.16816,1.16806,1.16811,0
2018/08/28,08:39:00,1.16816,1.16816,1.16811,1.16811,0
2018/08/28,08:40:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/28,08:41:00,1.16816,1.16816,1.16811,1.16811,0
2018/08/28,08:42:00,1.16811,1.16816,1.16811,1.16811,0
2018/08/28,08:43:00,1.16811,1.16811,1.16806,1.16811,0
2018/08/28,08:44:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/28,08:45:00,1.16811,1.16811,1.16811,1.16811,0
2018/08/28,08:46:00,1.16806,1.16811,1.16806,1.16806,0
2018/08/28,08:47:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,08:48:00,1.16811,1.16811,1.16801,1.16801,0
2018/08/28,08:49:00,1.16801,1.16801,1.16801,1.16801,0
2018/08/28,08:50:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,08:51:00,1.16806,1.16806,1.16801,1.16806,0
2018/08/28,08:52:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,08:53:00,1.16806,1.16811,1.16806,1.16811,0
2018/08/28,08:55:00,1.16806,1.16826,1.16806,1.16826,0
2018/08/28,08:56:00,1.16821,1.16836,1.16816,1.16836,0
2018/08/28,08:57:00,1.16831,1.16836,1.16831,1.16831,0
2018/08/28,08:58:00,1.16826,1.16831,1.16826,1.16831,0
2018/08/28,08:59:00,1.16831,1.16841,1.16831,1.16841,0
2018/08/28,09:00:00,1.16841,1.16851,1.16841,1.16851,0
2018/08/28,09:01:00,1.16851,1.16851,1.16836,1.16836,0
2018/08/28,09:02:00,1.16836,1.16856,1.16831,1.16846,0
2018/08/28,09:03:00,1.16841,1.16846,1.16826,1.16836,0
2018/08/28,09:04:00,1.16836,1.16836,1.16826,1.16836,0
2018/08/28,09:05:00,1.16841,1.16841,1.16831,1.16841,0
2018/08/28,09:06:00,1.16836,1.16841,1.16831,1.16836,0
2018/08/28,09:07:00,1.16831,1.16841,1.16831,1.16836,0
2018/08/28,09:08:00,1.16831,1.16841,1.16831,1.16836,0
2018/08/28,09:09:00,1.16841,1.16841,1.16836,1.16836,0
2018/08/28,09:10:00,1.16831,1.16831,1.16826,1.16831,0
2018/08/28,09:12:00,1.16836,1.16841,1.16836,1.16841,0
2018/08/28,09:13:00,1.16836,1.16841,1.16836,1.16836,0
2018/08/28,09:14:00,1.16841,1.16841,1.16836,1.16841,0
2018/08/28,09:15:00,1.16836,1.16851,1.16836,1.16851,0
2018/08/28,09:16:00,1.16851,1.16861,1.16851,1.16861,0
2018/08/28,09:17:00,1.16861,1.16871,1.16861,1.16866,0
2018/08/28,09:18:00,1.16861,1.16881,1.16861,1.16881,0
2018/08/28,09:19:00,1.16881,1.16901,1.16876,1.16896,0
2018/08/28,09:20:00,1.16896,1.16896,1.16886,1.16886,0
2018/08/28,09:21:00,1.16891,1.16891,1.16876,1.16881,0
2018/08/28,09:23:00,1.16881,1.16881,1.16871,1.16871,0
2018/08/28,09:24:00,1.16871,1.16871,1.16861,1.16861,0
2018/08/28,09:25:00,1.16866,1.16866,1.16861,1.16861,0
2018/08/28,09:26:00,1.16856,1.16876,1.16851,1.16856,0
2018/08/28,09:27:00,1.16846,1.16846,1.16831,1.16831,0
2018/08/28,09:28:00,1.16831,1.16851,1.16831,1.16851,0
2018/08/28,09:29:00,1.16846,1.16846,1.16831,1.16841,0
2018/08/28,09:30:00,1.16846,1.16846,1.16841,1.16846,0
2018/08/28,09:32:00,1.16841,1.16856,1.16836,1.16856,0
2018/08/28,09:33:00,1.16851,1.16856,1.16846,1.16846,0
2018/08/28,09:34:00,1.16851,1.16856,1.16851,1.16856,0
2018/08/28,09:35:00,1.16856,1.16866,1.16851,1.16856,0
2018/08/28,09:36:00,1.16861,1.16861,1.16856,1.16861,0
2018/08/28,09:37:00,1.16856,1.16876,1.16851,1.16876,0
2018/08/28,09:38:00,1.16881,1.16881,1.16871,1.16876,0
2018/08/28,09:39:00,1.16881,1.16891,1.16881,1.16891,0
2018/08/28,09:40:00,1.16896,1.16911,1.16886,1.16906,0
2018/08/28,09:41:00,1.16906,1.16931,1.16906,1.16921,0
2018/08/28,09:42:00,1.16921,1.16921,1.16906,1.16911,0
2018/08/28,09:43:00,1.16906,1.16911,1.16906,1.16906,0
2018/08/28,09:44:00,1.16906,1.16971,1.16906,1.16971,0
2018/08/28,09:45:00,1.16976,1.16981,1.16946,1.16956,0
2018/08/28,09:46:00,1.16956,1.16966,1.16951,1.16961,0
2018/08/28,09:47:00,1.16961,1.16961,1.16951,1.16951,0
2018/08/28,09:48:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/28,09:49:00,1.16956,1.16961,1.16946,1.16951,0
2018/08/28,09:50:00,1.16946,1.16956,1.16941,1.16946,0
2018/08/28,09:51:00,1.16951,1.16951,1.16936,1.16941,0
2018/08/28,09:52:00,1.16936,1.16946,1.16916,1.16921,0
2018/08/28,09:53:00,1.16916,1.16921,1.16906,1.16911,0
2018/08/28,09:54:00,1.16906,1.16911,1.16901,1.16901,0
2018/08/28,09:55:00,1.16906,1.16921,1.16901,1.16911,0
2018/08/28,09:56:00,1.16916,1.16931,1.16906,1.16916,0
2018/08/28,09:57:00,1.16921,1.16926,1.16906,1.16911,0
2018/08/28,09:58:00,1.16916,1.16916,1.16896,1.16896,0
2018/08/28,09:59:00,1.16901,1.16911,1.16901,1.16906,0
2018/08/28,10:00:00,1.16916,1.16921,1.16906,1.16921,0
2018/08/28,10:01:00,1.16921,1.16931,1.16901,1.16921,0
2018/08/28,10:02:00,1.16921,1.16921,1.16911,1.16911,0
2018/08/28,10:03:00,1.16906,1.16911,1.16896,1.16906,0
2018/08/28,10:04:00,1.16901,1.16906,1.16901,1.16906,0
2018/08/28,10:05:00,1.16901,1.16901,1.16881,1.16881,0
2018/08/28,10:06:00,1.16881,1.16886,1.16866,1.16876,0
2018/08/28,10:07:00,1.16881,1.16901,1.16881,1.16891,0
2018/08/28,10:08:00,1.16886,1.16901,1.16886,1.16896,0
2018/08/28,10:09:00,1.16891,1.16891,1.16886,1.16886,0
2018/08/28,10:10:00,1.16891,1.16896,1.16886,1.16891,0
2018/08/28,10:11:00,1.16886,1.16896,1.16886,1.16891,0
2018/08/28,10:12:00,1.16886,1.16891,1.16871,1.16871,0
2018/08/28,10:13:00,1.16876,1.16891,1.16871,1.16886,0
2018/08/28,10:14:00,1.16886,1.16886,1.16866,1.16866,0
2018/08/28,10:15:00,1.16866,1.16871,1.16851,1.16866,0
2018/08/28,10:16:00,1.16866,1.16871,1.16846,1.16846,0
2018/08/28,10:17:00,1.16851,1.16861,1.16841,1.16846,0
2018/08/28,10:18:00,1.16846,1.16856,1.16841,1.16851,0
2018/08/28,10:19:00,1.16846,1.16851,1.16846,1.16846,0
2018/08/28,10:20:00,1.16851,1.16851,1.16836,1.16841,0
2018/08/28,10:21:00,1.16836,1.16841,1.16811,1.16821,0
2018/08/28,10:22:00,1.16821,1.16831,1.16821,1.16821,0
2018/08/28,10:23:00,1.16821,1.16831,1.16811,1.16816,0
2018/08/28,10:24:00,1.16816,1.16821,1.16811,1.16811,0
2018/08/28,10:25:00,1.16811,1.16811,1.16796,1.16811,0
2018/08/28,10:26:00,1.16811,1.16811,1.16791,1.16791,0
2018/08/28,10:27:00,1.16796,1.16796,1.16766,1.16771,0
2018/08/28,10:28:00,1.16771,1.16791,1.16766,1.16781,0
2018/08/28,10:29:00,1.16786,1.16786,1.16766,1.16771,0
2018/08/28,10:30:00,1.16766,1.16781,1.16761,1.16761,0
2018/08/28,10:31:00,1.16761,1.16801,1.16761,1.16786,0
2018/08/28,10:32:00,1.16791,1.16791,1.16746,1.16761,0
2018/08/28,10:33:00,1.16766,1.16766,1.16751,1.16761,0
2018/08/28,10:34:00,1.16766,1.16771,1.16741,1.16741,0
2018/08/28,10:35:00,1.16746,1.16761,1.16746,1.16751,0
2018/08/28,10:36:00,1.16761,1.16761,1.16741,1.16746,0
2018/08/28,10:37:00,1.16741,1.16746,1.16731,1.16736,0
2018/08/28,10:38:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,10:39:00,1.16746,1.16756,1.16746,1.16756,0
2018/08/28,10:40:00,1.16756,1.16756,1.16741,1.16746,0
2018/08/28,10:41:00,1.16751,1.16766,1.16751,1.16766,0
2018/08/28,10:42:00,1.16761,1.16766,1.16761,1.16766,0
2018/08/28,10:43:00,1.16761,1.16771,1.16761,1.16761,0
2018/08/28,10:44:00,1.16761,1.16766,1.16761,1.16761,0
2018/08/28,10:45:00,1.16756,1.16756,1.16751,1.16756,0
2018/08/28,10:46:00,1.16761,1.16761,1.16756,1.16756,0
2018/08/28,10:47:00,1.16756,1.16756,1.16746,1.16746,0
2018/08/28,10:48:00,1.16751,1.16751,1.16746,1.16751,0
2018/08/28,10:49:00,1.16751,1.16761,1.16746,1.16761,0
2018/08/28,10:50:00,1.16766,1.16766,1.16761,1.16761,0
2018/08/28,10:51:00,1.16766,1.16771,1.16756,1.16766,0
2018/08/28,10:52:00,1.16771,1.16781,1.16771,1.16781,0
2018/08/28,10:53:00,1.16776,1.16791,1.16771,1.16786,0
2018/08/28,10:54:00,1.16781,1.16786,1.16776,1.16781,0
2018/08/28,10:55:00,1.16786,1.16786,1.16761,1.16766,0
2018/08/28,10:56:00,1.16771,1.16776,1.16766,1.16776,0
2018/08/28,10:57:00,1.16771,1.16776,1.16771,1.16771,0
2018/08/28,10:59:00,1.16771,1.16776,1.16766,1.16776,0
2018/08/28,11:00:00,1.16776,1.16776,1.16771,1.16776,0
2018/08/28,11:01:00,1.16781,1.16781,1.16771,1.16771,0
2018/08/28,11:02:00,1.16766,1.16766,1.16751,1.16751,0
2018/08/28,11:03:00,1.16751,1.16781,1.16746,1.16781,0
2018/08/28,11:04:00,1.16776,1.16776,1.16766,1.16771,0
2018/08/28,11:05:00,1.16771,1.16771,1.16756,1.16756,0
2018/08/28,11:06:00,1.16761,1.16766,1.16761,1.16766,0
2018/08/28,11:07:00,1.16761,1.16766,1.16761,1.16761,0
2018/08/28,11:08:00,1.16761,1.16766,1.16761,1.16761,0
2018/08/28,11:09:00,1.16761,1.16761,1.16761,1.16761,0
2018/08/28,11:10:00,1.16761,1.16761,1.16756,1.16761,0
2018/08/28,11:11:00,1.16761,1.16766,1.16761,1.16766,0
2018/08/28,11:12:00,1.16761,1.16761,1.16761,1.16761,0
2018/08/28,11:14:00,1.16761,1.16761,1.16746,1.16746,0
2018/08/28,11:15:00,1.16746,1.16751,1.16736,1.16736,0
2018/08/28,11:16:00,1.16731,1.16741,1.16731,1.16731,0
2018/08/28,11:17:00,1.16731,1.16746,1.16731,1.16736,0
2018/08/28,11:18:00,1.16741,1.16741,1.16736,1.16741,0
2018/08/28,11:19:00,1.16736,1.16751,1.16736,1.16736,0
2018/08/28,11:20:00,1.16741,1.16741,1.16731,1.16741,0
2018/08/28,11:21:00,1.16736,1.16736,1.16731,1.16736,0
2018/08/28,11:22:00,1.16741,1.16741,1.16731,1.16736,0
2018/08/28,11:23:00,1.16731,1.16736,1.16726,1.16731,0
2018/08/28,11:24:00,1.16726,1.16736,1.16716,1.16721,0
2018/08/28,11:25:00,1.16721,1.16746,1.16721,1.16736,0
2018/08/28,11:26:00,1.16736,1.16736,1.16731,1.16736,0
2018/08/28,11:27:00,1.16736,1.16736,1.16726,1.16736,0
2018/08/28,11:28:00,1.16736,1.16746,1.16731,1.16741,0
2018/08/28,11:29:00,1.16746,1.16746,1.16741,1.16746,0
2018/08/28,11:30:00,1.16741,1.16746,1.16736,1.16736,0
2018/08/28,11:31:00,1.16741,1.16746,1.16731,1.16741,0
2018/08/28,11:32:00,1.16741,1.16751,1.16741,1.16751,0
2018/08/28,11:33:00,1.16751,1.16751,1.16736,1.16746,0
2018/08/28,11:34:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,11:35:00,1.16741,1.16751,1.16741,1.16741,0
2018/08/28,11:36:00,1.16746,1.16751,1.16741,1.16746,0
2018/08/28,11:37:00,1.16746,1.16751,1.16746,1.16751,0
2018/08/28,11:38:00,1.16751,1.16766,1.16751,1.16756,0
2018/08/28,11:39:00,1.16756,1.16756,1.16756,1.16756,0
2018/08/28,11:40:00,1.16756,1.16756,1.16751,1.16756,0
2018/08/28,11:41:00,1.16751,1.16751,1.16751,1.16751,0
2018/08/28,11:42:00,1.16751,1.16761,1.16751,1.16761,0
2018/08/28,11:43:00,1.16766,1.16766,1.16761,1.16766,0
2018/08/28,11:44:00,1.16766,1.16771,1.16761,1.16771,0
2018/08/28,11:45:00,1.16771,1.16781,1.16771,1.16781,0
2018/08/28,11:46:00,1.16776,1.16776,1.16771,1.16771,0
2018/08/28,11:47:00,1.16766,1.16766,1.16766,1.16766,0
2018/08/28,11:48:00,1.16761,1.16771,1.16761,1.16766,0
2018/08/28,11:49:00,1.16766,1.16766,1.16766,1.16766,0
2018/08/28,11:51:00,1.16771,1.16771,1.16766,1.16766,0
2018/08/28,11:53:00,1.16771,1.16771,1.16771,1.16771,0
2018/08/28,11:54:00,1.16771,1.16776,1.16771,1.16776,0
2018/08/28,11:55:00,1.16776,1.16776,1.16776,1.16776,0
2018/08/28,11:56:00,1.16776,1.16781,1.16771,1.16776,0
2018/08/28,11:57:00,1.16771,1.16771,1.16766,1.16771,0
2018/08/28,11:58:00,1.16766,1.16771,1.16766,1.16766,0
2018/08/28,11:59:00,1.16766,1.16771,1.16766,1.16771,0
2018/08/28,12:00:00,1.16771,1.16776,1.16756,1.16761,0
2018/08/28,12:01:00,1.16766,1.16771,1.16761,1.16766,0
2018/08/28,12:02:00,1.16771,1.16776,1.16766,1.16771,0
2018/08/28,12:03:00,1.16776,1.16781,1.16761,1.16766,0
2018/08/28,12:04:00,1.16766,1.16771,1.16751,1.16766,0
2018/08/28,12:05:00,1.16761,1.16766,1.16751,1.16761,0
2018/08/28,12:06:00,1.16756,1.16756,1.16751,1.16756,0
2018/08/28,12:07:00,1.16756,1.16756,1.16756,1.16756,0
2018/08/28,12:08:00,1.16761,1.16766,1.16751,1.16751,0
2018/08/28,12:09:00,1.16751,1.16751,1.16751,1.16751,0
2018/08/28,12:10:00,1.16751,1.16751,1.16751,1.16751,0
2018/08/28,12:11:00,1.16751,1.16751,1.16751,1.16751,0
2018/08/28,12:12:00,1.16751,1.16751,1.16746,1.16746,0
2018/08/28,12:13:00,1.16746,1.16746,1.16741,1.16741,0
2018/08/28,12:14:00,1.16741,1.16746,1.16736,1.16741,0
2018/08/28,12:15:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,12:16:00,1.16751,1.16751,1.16746,1.16746,0
2018/08/28,12:17:00,1.16751,1.16761,1.16751,1.16756,0
2018/08/28,12:18:00,1.16766,1.16771,1.16761,1.16766,0
2018/08/28,12:19:00,1.16761,1.16766,1.16761,1.16766,0
2018/08/28,12:20:00,1.16766,1.16766,1.16761,1.16766,0
2018/08/28,12:21:00,1.16766,1.16766,1.16761,1.16761,0
2018/08/28,12:22:00,1.16761,1.16761,1.16761,1.16761,0
2018/08/28,12:23:00,1.16756,1.16756,1.16756,1.16756,0
2018/08/28,12:24:00,1.16756,1.16756,1.16736,1.16741,0
2018/08/28,12:25:00,1.16736,1.16741,1.16736,1.16741,0
2018/08/28,12:26:00,1.16746,1.16746,1.16741,1.16741,0
2018/08/28,12:27:00,1.16746,1.16746,1.16741,1.16746,0
2018/08/28,12:29:00,1.16751,1.16751,1.16746,1.16751,0
2018/08/28,12:30:00,1.16746,1.16751,1.16736,1.16736,0
2018/08/28,12:31:00,1.16736,1.16741,1.16731,1.16731,0
2018/08/28,12:32:00,1.16726,1.16736,1.16726,1.16731,0
2018/08/28,12:33:00,1.16736,1.16736,1.16736,1.16736,0
2018/08/28,12:34:00,1.16741,1.16741,1.16731,1.16736,0
2018/08/28,12:35:00,1.16741,1.16741,1.16731,1.16736,0
2018/08/28,12:36:00,1.16741,1.16741,1.16731,1.16741,0
2018/08/28,12:37:00,1.16736,1.16741,1.16736,1.16736,0
2018/08/28,12:38:00,1.16736,1.16741,1.16731,1.16741,0
2018/08/28,12:39:00,1.16741,1.16741,1.16731,1.16741,0
2018/08/28,12:40:00,1.16741,1.16741,1.16736,1.16736,0
2018/08/28,12:41:00,1.16736,1.16741,1.16731,1.16731,0
2018/08/28,12:42:00,1.16726,1.16731,1.16721,1.16721,0
2018/08/28,12:43:00,1.16726,1.16726,1.16711,1.16721,0
2018/08/28,12:44:00,1.16716,1.16721,1.16716,1.16721,0
2018/08/28,12:45:00,1.16721,1.16721,1.16716,1.16716,0
2018/08/28,12:46:00,1.16716,1.16721,1.16711,1.16721,0
2018/08/28,12:47:00,1.16716,1.16721,1.16716,1.16721,0
2018/08/28,12:48:00,1.16716,1.16731,1.16716,1.16731,0
2018/08/28,12:49:00,1.16736,1.16736,1.16726,1.16726,0
2018/08/28,12:50:00,1.16731,1.16736,1.16731,1.16736,0
2018/08/28,12:51:00,1.16741,1.16746,1.16736,1.16741,0
2018/08/28,12:52:00,1.16751,1.16751,1.16741,1.16746,0
2018/08/28,12:53:00,1.16746,1.16756,1.16746,1.16751,0
2018/08/28,12:54:00,1.16751,1.16756,1.16746,1.16751,0
2018/08/28,12:55:00,1.16756,1.16756,1.16751,1.16756,0
2018/08/28,12:56:00,1.16751,1.16751,1.16751,1.16751,0
2018/08/28,12:57:00,1.16746,1.16746,1.16746,1.16746,0
2018/08/28,12:58:00,1.16746,1.16746,1.16741,1.16746,0
2018/08/28,12:59:00,1.16751,1.16751,1.16751,1.16751,0
2018/08/28,13:00:00,1.16746,1.16746,1.16746,1.16746,0
2018/08/28,13:01:00,1.16751,1.16751,1.16746,1.16746,0
2018/08/28,13:02:00,1.16746,1.16746,1.16741,1.16741,0
2018/08/28,13:04:00,1.16741,1.16741,1.16701,1.16711,0
2018/08/28,13:05:00,1.16716,1.16716,1.16706,1.16706,0
2018/08/28,13:06:00,1.16706,1.16721,1.16706,1.16716,0
2018/08/28,13:07:00,1.16721,1.16736,1.16721,1.16726,0
2018/08/28,13:08:00,1.16731,1.16736,1.16731,1.16736,0
2018/08/28,13:09:00,1.16741,1.16741,1.16741,1.16741,0
2018/08/28,13:10:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,13:11:00,1.16741,1.16751,1.16741,1.16746,0
2018/08/28,13:12:00,1.16741,1.16741,1.16731,1.16736,0
2018/08/28,13:13:00,1.16741,1.16741,1.16736,1.16741,0
2018/08/28,13:14:00,1.16741,1.16746,1.16741,1.16741,0
2018/08/28,13:15:00,1.16746,1.16746,1.16736,1.16741,0
2018/08/28,13:16:00,1.16746,1.16746,1.16736,1.16736,0
2018/08/28,13:17:00,1.16741,1.16741,1.16736,1.16741,0
2018/08/28,13:18:00,1.16736,1.16736,1.16731,1.16731,0
2018/08/28,13:19:00,1.16731,1.16731,1.16726,1.16731,0
2018/08/28,13:20:00,1.16731,1.16731,1.16731,1.16731,0
2018/08/28,13:21:00,1.16726,1.16731,1.16721,1.16721,0
2018/08/28,13:22:00,1.16726,1.16726,1.16711,1.16716,0
2018/08/28,13:23:00,1.16721,1.16721,1.16716,1.16721,0
2018/08/28,13:24:00,1.16721,1.16721,1.16716,1.16721,0
2018/08/28,13:25:00,1.16726,1.16736,1.16726,1.16731,0
2018/08/28,13:26:00,1.16736,1.16741,1.16736,1.16741,0
2018/08/28,13:27:00,1.16736,1.16746,1.16736,1.16746,0
2018/08/28,13:28:00,1.16741,1.16746,1.16741,1.16741,0
2018/08/28,13:29:00,1.16746,1.16746,1.16746,1.16746,0
2018/08/28,13:30:00,1.16741,1.16746,1.16741,1.16741,0
2018/08/28,13:31:00,1.16741,1.16746,1.16736,1.16746,0
2018/08/28,13:32:00,1.16746,1.16746,1.16741,1.16746,0
2018/08/28,13:33:00,1.16741,1.16741,1.16731,1.16736,0
2018/08/28,13:34:00,1.16736,1.16736,1.16736,1.16736,0
2018/08/28,13:35:00,1.16741,1.16741,1.16736,1.16736,0
2018/08/28,13:36:00,1.16741,1.16741,1.16736,1.16736,0
2018/08/28,13:37:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,13:38:00,1.16741,1.16741,1.16741,1.16741,0
2018/08/28,13:39:00,1.16746,1.16746,1.16746,1.16746,0
2018/08/28,13:40:00,1.16746,1.16746,1.16746,1.16746,0
2018/08/28,13:41:00,1.16746,1.16746,1.16746,1.16746,0
2018/08/28,13:42:00,1.16746,1.16746,1.16741,1.16741,0
2018/08/28,13:43:00,1.16741,1.16741,1.16736,1.16741,0
2018/08/28,13:44:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,13:45:00,1.16741,1.16741,1.16736,1.16736,0
2018/08/28,13:47:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/28,13:48:00,1.16746,1.16746,1.16741,1.16746,0
2018/08/28,13:49:00,1.16751,1.16756,1.16751,1.16756,0
2018/08/28,13:50:00,1.16756,1.16761,1.16751,1.16751,0
2018/08/28,13:51:00,1.16756,1.16761,1.16756,1.16761,0
2018/08/28,13:52:00,1.16756,1.16766,1.16756,1.16766,0
2018/08/28,13:53:00,1.16766,1.16766,1.16756,1.16761,0
2018/08/28,13:54:00,1.16761,1.16761,1.16761,1.16761,0
2018/08/28,13:55:00,1.16761,1.16761,1.16756,1.16756,0
2018/08/28,13:56:00,1.16751,1.16751,1.16736,1.16736,0
2018/08/28,13:57:00,1.16741,1.16741,1.16736,1.16736,0
2018/08/28,13:58:00,1.16741,1.16761,1.16736,1.16741,0
2018/08/28,13:59:00,1.16746,1.16751,1.16741,1.16741,0
2018/08/28,14:00:00,1.16746,1.16756,1.16746,1.16746,0
2018/08/28,14:01:00,1.16741,1.16746,1.16736,1.16736,0
2018/08/28,14:02:00,1.16736,1.16736,1.16716,1.16726,0
2018/08/28,14:03:00,1.16721,1.16726,1.16716,1.16721,0
2018/08/28,14:04:00,1.16721,1.16726,1.16716,1.16721,0
2018/08/28,14:05:00,1.16726,1.16726,1.16726,1.16726,0
2018/08/28,14:06:00,1.16726,1.16746,1.16726,1.16736,0
2018/08/28,14:07:00,1.16741,1.16741,1.16721,1.16721,0
2018/08/28,14:09:00,1.16726,1.16736,1.16726,1.16731,0
2018/08/28,14:10:00,1.16736,1.16741,1.16731,1.16736,0
2018/08/28,14:11:00,1.16736,1.16741,1.16731,1.16736,0
2018/08/28,14:12:00,1.16731,1.16731,1.16721,1.16721,0
2018/08/28,14:13:00,1.16721,1.16721,1.16711,1.16721,0
2018/08/28,14:14:00,1.16721,1.16721,1.16711,1.16716,0
2018/08/28,14:15:00,1.16711,1.16716,1.16691,1.16701,0
2018/08/28,14:16:00,1.16696,1.16696,1.16681,1.16686,0
2018/08/28,14:17:00,1.16686,1.16686,1.16656,1.16656,0
2018/08/28,14:18:00,1.16656,1.16666,1.16651,1.16661,0
2018/08/28,14:19:00,1.16661,1.16671,1.16656,1.16661,0
2018/08/28,14:20:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/28,14:21:00,1.16656,1.16661,1.16656,1.16661,0
2018/08/28,14:22:00,1.16661,1.16676,1.16646,1.16646,0
2018/08/28,14:23:00,1.16651,1.16651,1.16636,1.16641,0
2018/08/28,14:24:00,1.16646,1.16646,1.16631,1.16636,0
2018/08/28,14:25:00,1.16641,1.16646,1.16636,1.16641,0
2018/08/28,14:26:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/28,14:27:00,1.16656,1.16671,1.16656,1.16661,0
2018/08/28,14:28:00,1.16666,1.16666,1.16656,1.16666,0
2018/08/28,14:29:00,1.16666,1.16666,1.16656,1.16656,0
2018/08/28,14:30:00,1.16661,1.16676,1.16661,1.16671,0
2018/08/28,14:31:00,1.16676,1.16681,1.16666,1.16676,0
2018/08/28,14:32:00,1.16676,1.16681,1.16676,1.16681,0
2018/08/28,14:33:00,1.16681,1.16686,1.16671,1.16681,0
2018/08/28,14:34:00,1.16676,1.16681,1.16661,1.16666,0
2018/08/28,14:35:00,1.16671,1.16676,1.16666,1.16676,0
2018/08/28,14:36:00,1.16676,1.16691,1.16676,1.16691,0
2018/08/28,14:37:00,1.16691,1.16696,1.16686,1.16691,0
2018/08/28,14:38:00,1.16686,1.16696,1.16686,1.16691,0
2018/08/28,14:39:00,1.16686,1.16691,1.16686,1.16686,0
2018/08/28,14:40:00,1.16686,1.16691,1.16686,1.16691,0
2018/08/28,14:41:00,1.16696,1.16696,1.16691,1.16696,0
2018/08/28,14:42:00,1.16701,1.16706,1.16691,1.16701,0
2018/08/28,14:43:00,1.16696,1.16696,1.16666,1.16671,0
2018/08/28,14:44:00,1.16681,1.16696,1.16681,1.16696,0
2018/08/28,14:45:00,1.16701,1.16706,1.16696,1.16696,0
2018/08/28,14:46:00,1.16691,1.16696,1.16686,1.16696,0
2018/08/28,14:47:00,1.16696,1.16706,1.16691,1.16706,0
2018/08/28,14:48:00,1.16706,1.16721,1.16706,1.16716,0
2018/08/28,14:49:00,1.16711,1.16721,1.16711,1.16716,0
2018/08/28,14:50:00,1.16721,1.16721,1.16711,1.16716,0
2018/08/28,14:51:00,1.16721,1.16721,1.16701,1.16706,0
2018/08/28,14:52:00,1.16701,1.16706,1.16696,1.16701,0
2018/08/28,14:53:00,1.16701,1.16711,1.16701,1.16711,0
2018/08/28,14:54:00,1.16711,1.16711,1.16711,1.16711,0
2018/08/28,14:55:00,1.16706,1.16711,1.16701,1.16701,0
2018/08/28,14:56:00,1.16691,1.16696,1.16681,1.16691,0
2018/08/28,14:57:00,1.16696,1.16701,1.16696,1.16701,0
2018/08/28,14:58:00,1.16696,1.16701,1.16691,1.16696,0
2018/08/28,14:59:00,1.16701,1.16701,1.16701,1.16701,0
2018/08/28,15:00:00,1.16701,1.16711,1.16701,1.16706,0
2018/08/28,15:01:00,1.16711,1.16711,1.16696,1.16711,0
2018/08/28,15:02:00,1.16711,1.16711,1.16706,1.16706,0
2018/08/28,15:03:00,1.16711,1.16721,1.16711,1.16716,0
2018/08/28,15:05:00,1.16716,1.16726,1.16711,1.16716,0
2018/08/28,15:06:00,1.16711,1.16711,1.16706,1.16711,0
2018/08/28,15:07:00,1.16716,1.16716,1.16711,1.16716,0
2018/08/28,15:08:00,1.16711,1.16716,1.16711,1.16711,0
2018/08/28,15:09:00,1.16706,1.16706,1.16681,1.16681,0
2018/08/28,15:10:00,1.16691,1.16691,1.16681,1.16681,0
2018/08/28,15:11:00,1.16681,1.16701,1.16681,1.16701,0
2018/08/28,15:12:00,1.16706,1.16736,1.16701,1.16726,0
2018/08/28,15:13:00,1.16726,1.16741,1.16721,1.16731,0
2018/08/28,15:14:00,1.16731,1.16736,1.16726,1.16736,0
2018/08/28,15:15:00,1.16736,1.16741,1.16736,1.16741,0
2018/08/28,15:16:00,1.16741,1.16776,1.16741,1.16771,0
2018/08/28,15:17:00,1.16766,1.16771,1.16761,1.16761,0
2018/08/28,15:18:00,1.16766,1.16771,1.16766,1.16771,0
2018/08/28,15:19:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,15:20:00,1.16776,1.16781,1.16776,1.16781,0
2018/08/28,15:21:00,1.16776,1.16776,1.16761,1.16761,0
2018/08/28,15:22:00,1.16766,1.16781,1.16761,1.16771,0
2018/08/28,15:23:00,1.16776,1.16781,1.16766,1.16781,0
2018/08/28,15:24:00,1.16781,1.16781,1.16766,1.16776,0
2018/08/28,15:25:00,1.16771,1.16781,1.16766,1.16771,0
2018/08/28,15:26:00,1.16771,1.16771,1.16751,1.16751,0
2018/08/28,15:27:00,1.16746,1.16761,1.16741,1.16756,0
2018/08/28,15:28:00,1.16761,1.16761,1.16756,1.16761,0
2018/08/28,15:29:00,1.16756,1.16761,1.16746,1.16751,0
2018/08/28,15:30:00,1.16741,1.16751,1.16741,1.16746,0
2018/08/28,15:31:00,1.16736,1.16736,1.16721,1.16731,0
2018/08/28,15:32:00,1.16731,1.16746,1.16731,1.16746,0
2018/08/28,15:33:00,1.16751,1.16751,1.16726,1.16731,0
2018/08/28,15:34:00,1.16731,1.16731,1.16701,1.16711,0
2018/08/28,15:35:00,1.16706,1.16731,1.16701,1.16731,0
2018/08/28,15:36:00,1.16731,1.16746,1.16731,1.16741,0
2018/08/28,15:37:00,1.16741,1.16741,1.16726,1.16726,0
2018/08/28,15:38:00,1.16731,1.16731,1.16711,1.16716,0
2018/08/28,15:39:00,1.16716,1.16721,1.16716,1.16721,0
2018/08/28,15:40:00,1.16716,1.16721,1.16696,1.16701,0
2018/08/28,15:41:00,1.16701,1.16711,1.16696,1.16696,0
2018/08/28,15:42:00,1.16701,1.16701,1.16696,1.16696,0
2018/08/28,15:43:00,1.16701,1.16721,1.16696,1.16706,0
2018/08/28,15:44:00,1.16711,1.16716,1.16711,1.16716,0
2018/08/28,15:45:00,1.16711,1.16721,1.16711,1.16721,0
2018/08/28,15:46:00,1.16721,1.16766,1.16721,1.16766,0
2018/08/28,15:47:00,1.16766,1.16781,1.16756,1.16776,0
2018/08/28,15:48:00,1.16776,1.16806,1.16776,1.16801,0
2018/08/28,15:49:00,1.16806,1.16821,1.16801,1.16811,0
2018/08/28,15:50:00,1.16816,1.16841,1.16816,1.16831,0
2018/08/28,15:51:00,1.16831,1.16851,1.16831,1.16851,0
2018/08/28,15:52:00,1.16846,1.16871,1.16846,1.16856,0
2018/08/28,15:53:00,1.16856,1.16866,1.16851,1.16851,0
2018/08/28,15:54:00,1.16851,1.16851,1.16841,1.16841,0
2018/08/28,15:55:00,1.16846,1.16886,1.16846,1.16871,0
2018/08/28,15:56:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/28,15:57:00,1.16881,1.16881,1.16856,1.16861,0
2018/08/28,15:58:00,1.16856,1.16886,1.16841,1.16886,0
2018/08/28,15:59:00,1.16886,1.16921,1.16886,1.16911,0
2018/08/28,16:00:00,1.16906,1.16906,1.16891,1.16896,0
2018/08/28,16:01:00,1.16896,1.16901,1.16886,1.16901,0
2018/08/28,16:02:00,1.16906,1.16921,1.16886,1.16891,0
2018/08/28,16:03:00,1.16886,1.16886,1.16866,1.16866,0
2018/08/28,16:04:00,1.16871,1.16876,1.16856,1.16856,0
2018/08/28,16:05:00,1.16856,1.16871,1.16851,1.16871,0
2018/08/28,16:06:00,1.16871,1.16886,1.16871,1.16881,0
2018/08/28,16:07:00,1.16876,1.16881,1.16856,1.16861,0
2018/08/28,16:08:00,1.16856,1.16861,1.16851,1.16856,0
2018/08/28,16:09:00,1.16851,1.16861,1.16826,1.16831,0
2018/08/28,16:10:00,1.16836,1.16871,1.16831,1.16866,0
2018/08/28,16:11:00,1.16866,1.16961,1.16866,1.16946,0
2018/08/28,16:12:00,1.16951,1.16991,1.16946,1.16991,0
2018/08/28,16:13:00,1.16991,1.17001,1.16971,1.16976,0
2018/08/28,16:14:00,1.16971,1.16991,1.16971,1.16976,0
2018/08/28,16:15:00,1.16971,1.16981,1.16951,1.16951,0
2018/08/28,16:16:00,1.16951,1.16951,1.16931,1.16941,0
2018/08/28,16:17:00,1.16941,1.16951,1.16931,1.16946,0
2018/08/28,16:18:00,1.16941,1.16941,1.16896,1.16901,0
2018/08/28,16:19:00,1.16906,1.16931,1.16906,1.16911,0
2018/08/28,16:20:00,1.16906,1.16911,1.16881,1.16891,0
2018/08/28,16:21:00,1.16886,1.16911,1.16881,1.16896,0
2018/08/28,16:22:00,1.16901,1.16901,1.16891,1.16896,0
2018/08/28,16:23:00,1.16891,1.16896,1.16886,1.16886,0
2018/08/28,16:24:00,1.16881,1.16891,1.16861,1.16866,0
2018/08/28,16:25:00,1.16871,1.16876,1.16856,1.16876,0
2018/08/28,16:26:00,1.16881,1.16891,1.16871,1.16886,0
2018/08/28,16:27:00,1.16886,1.16886,1.16871,1.16876,0
2018/08/28,16:28:00,1.16881,1.16891,1.16871,1.16886,0
2018/08/28,16:29:00,1.16891,1.16921,1.16891,1.16921,0
2018/08/28,16:30:00,1.16921,1.16926,1.16901,1.16921,0
2018/08/28,16:31:00,1.16916,1.16926,1.16896,1.16896,0
2018/08/28,16:32:00,1.16891,1.16896,1.16861,1.16871,0
2018/08/28,16:33:00,1.16866,1.16876,1.16856,1.16861,0
2018/08/28,16:34:00,1.16856,1.16861,1.16856,1.16861,0
2018/08/28,16:35:00,1.16856,1.16871,1.16856,1.16866,0
2018/08/28,16:36:00,1.16861,1.16871,1.16856,1.16866,0
2018/08/28,16:37:00,1.16871,1.16896,1.16866,1.16876,0
2018/08/28,16:38:00,1.16861,1.16861,1.16796,1.16801,0
2018/08/28,16:39:00,1.16806,1.16821,1.16806,1.16811,0
2018/08/28,16:40:00,1.16816,1.16831,1.16811,1.16831,0
2018/08/28,16:41:00,1.16831,1.16851,1.16821,1.16826,0
2018/08/28,16:42:00,1.16821,1.16846,1.16821,1.16846,0
2018/08/28,16:43:00,1.16841,1.16846,1.16831,1.16831,0
2018/08/28,16:44:00,1.16836,1.16836,1.16831,1.16836,0
2018/08/28,16:45:00,1.16831,1.16836,1.16816,1.16821,0
2018/08/28,16:46:00,1.16821,1.16831,1.16806,1.16826,0
2018/08/28,16:47:00,1.16821,1.16846,1.16821,1.16841,0
2018/08/28,16:48:00,1.16846,1.16881,1.16846,1.16871,0
2018/08/28,16:49:00,1.16871,1.16871,1.16846,1.16851,0
2018/08/28,16:50:00,1.16856,1.16861,1.16846,1.16846,0
2018/08/28,16:51:00,1.16851,1.16851,1.16836,1.16841,0
2018/08/28,16:52:00,1.16841,1.16841,1.16826,1.16831,0
2018/08/28,16:53:00,1.16836,1.16876,1.16836,1.16876,0
2018/08/28,16:54:00,1.16876,1.16876,1.16846,1.16851,0
2018/08/28,16:55:00,1.16846,1.16851,1.16831,1.16836,0
2018/08/28,16:56:00,1.16831,1.16831,1.16816,1.16826,0
2018/08/28,16:57:00,1.16826,1.16866,1.16826,1.16856,0
2018/08/28,16:58:00,1.16856,1.16871,1.16846,1.16871,0
2018/08/28,16:59:00,1.16871,1.16871,1.16866,1.16866,0
2018/08/28,17:00:00,1.16871,1.16876,1.16856,1.16866,0
2018/08/28,17:01:00,1.16861,1.16871,1.16851,1.16871,0
2018/08/28,17:02:00,1.16876,1.16916,1.16876,1.16881,0
2018/08/28,17:03:00,1.16881,1.16881,1.16856,1.16861,0
2018/08/28,17:04:00,1.16861,1.16861,1.16811,1.16836,0
2018/08/28,17:05:00,1.16841,1.16851,1.16826,1.16841,0
2018/08/28,17:06:00,1.16841,1.16871,1.16841,1.16851,0
2018/08/28,17:07:00,1.16851,1.16856,1.16831,1.16851,0
2018/08/28,17:08:00,1.16851,1.16891,1.16851,1.16881,0
2018/08/28,17:09:00,1.16876,1.16891,1.16871,1.16876,0
2018/08/28,17:10:00,1.16876,1.16881,1.16861,1.16861,0
2018/08/28,17:11:00,1.16861,1.16916,1.16861,1.16911,0
2018/08/28,17:12:00,1.16916,1.16931,1.16911,1.16911,0
2018/08/28,17:13:00,1.16911,1.16926,1.16906,1.16906,0
2018/08/28,17:14:00,1.16911,1.16916,1.16901,1.16906,0
2018/08/28,17:15:00,1.16911,1.16921,1.16906,1.16921,0
2018/08/28,17:16:00,1.16916,1.16921,1.16911,1.16911,0
2018/08/28,17:17:00,1.16911,1.16911,1.16901,1.16906,0
2018/08/28,17:18:00,1.16906,1.16946,1.16906,1.16936,0
2018/08/28,17:19:00,1.16931,1.16941,1.16921,1.16941,0
2018/08/28,17:20:00,1.16936,1.16951,1.16936,1.16946,0
2018/08/28,17:21:00,1.16941,1.16941,1.16926,1.16931,0
2018/08/28,17:22:00,1.16926,1.16951,1.16926,1.16946,0
2018/08/28,17:23:00,1.16946,1.16946,1.16916,1.16921,0
2018/08/28,17:24:00,1.16916,1.16921,1.16886,1.16891,0
2018/08/28,17:25:00,1.16891,1.16891,1.16876,1.16886,0
2018/08/28,17:26:00,1.16886,1.16891,1.16866,1.16866,0
2018/08/28,17:27:00,1.16866,1.16866,1.16831,1.16846,0
2018/08/28,17:28:00,1.16846,1.16851,1.16841,1.16851,0
2018/08/28,17:29:00,1.16846,1.16881,1.16846,1.16881,0
2018/08/28,17:30:00,1.16886,1.16901,1.16871,1.16901,0
2018/08/28,17:31:00,1.16901,1.16906,1.16886,1.16901,0
2018/08/28,17:32:00,1.16901,1.16906,1.16886,1.16901,0
2018/08/28,17:33:00,1.16906,1.16906,1.16891,1.16891,0
2018/08/28,17:34:00,1.16896,1.16896,1.16886,1.16891,0
2018/08/28,17:35:00,1.16891,1.16901,1.16881,1.16901,0
2018/08/28,17:36:00,1.16901,1.16926,1.16901,1.16921,0
2018/08/28,17:37:00,1.16921,1.16931,1.16921,1.16921,0
2018/08/28,17:38:00,1.16916,1.16926,1.16911,1.16916,0
2018/08/28,17:39:00,1.16911,1.16941,1.16911,1.16926,0
2018/08/28,17:40:00,1.16931,1.16961,1.16926,1.16956,0
2018/08/28,17:41:00,1.16956,1.16981,1.16941,1.16976,0
2018/08/28,17:42:00,1.16976,1.16976,1.16961,1.16961,0
2018/08/28,17:43:00,1.16966,1.16966,1.16941,1.16946,0
2018/08/28,17:44:00,1.16946,1.16961,1.16946,1.16961,0
2018/08/28,17:45:00,1.16956,1.16971,1.16956,1.16961,0
2018/08/28,17:46:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/28,17:47:00,1.16961,1.16961,1.16956,1.16956,0
2018/08/28,17:48:00,1.16956,1.16961,1.16951,1.16961,0
2018/08/28,17:49:00,1.16956,1.17001,1.16956,1.16991,0
2018/08/28,17:50:00,1.16991,1.16991,1.16981,1.16981,0
2018/08/28,17:51:00,1.16976,1.16976,1.16956,1.16961,0
2018/08/28,17:52:00,1.16961,1.16971,1.16961,1.16966,0
2018/08/28,17:53:00,1.16961,1.16966,1.16951,1.16951,0
2018/08/28,17:54:00,1.16951,1.16956,1.16951,1.16951,0
2018/08/28,17:55:00,1.16946,1.16951,1.16936,1.16936,0
2018/08/28,17:56:00,1.16941,1.16951,1.16941,1.16946,0
2018/08/28,17:57:00,1.16946,1.16956,1.16936,1.16951,0
2018/08/28,17:58:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/28,17:59:00,1.16951,1.16951,1.16916,1.16921,0
2018/08/28,18:00:00,1.16921,1.16931,1.16911,1.16926,0
2018/08/28,18:01:00,1.16926,1.16926,1.16916,1.16916,0
2018/08/28,18:02:00,1.16911,1.16916,1.16906,1.16911,0
2018/08/28,18:03:00,1.16916,1.16921,1.16911,1.16916,0
2018/08/28,18:04:00,1.16916,1.16916,1.16901,1.16901,0
2018/08/28,18:05:00,1.16896,1.16901,1.16891,1.16896,0
2018/08/28,18:06:00,1.16896,1.16901,1.16881,1.16891,0
2018/08/28,18:07:00,1.16891,1.16921,1.16891,1.16921,0
2018/08/28,18:08:00,1.16921,1.16921,1.16916,1.16921,0
2018/08/28,18:09:00,1.16921,1.16921,1.16911,1.16921,0
2018/08/28,18:10:00,1.16916,1.16921,1.16906,1.16921,0
2018/08/28,18:11:00,1.16921,1.16936,1.16921,1.16936,0
2018/08/28,18:12:00,1.16931,1.16946,1.16931,1.16946,0
2018/08/28,18:13:00,1.16941,1.16946,1.16921,1.16941,0
2018/08/28,18:14:00,1.16941,1.16946,1.16926,1.16926,0
2018/08/28,18:15:00,1.16931,1.16941,1.16931,1.16941,0
2018/08/28,18:16:00,1.16941,1.16941,1.16921,1.16921,0
2018/08/28,18:17:00,1.16926,1.16931,1.16901,1.16901,0
2018/08/28,18:18:00,1.16901,1.16911,1.16891,1.16901,0
2018/08/28,18:19:00,1.16901,1.16906,1.16891,1.16891,0
2018/08/28,18:20:00,1.16896,1.16916,1.16891,1.16906,0
2018/08/28,18:21:00,1.16906,1.16911,1.16901,1.16911,0
2018/08/28,18:22:00,1.16906,1.16921,1.16906,1.16921,0
2018/08/28,18:23:00,1.16921,1.16936,1.16921,1.16936,0
2018/08/28,18:24:00,1.16936,1.16951,1.16931,1.16941,0
2018/08/28,18:25:00,1.16936,1.16936,1.16916,1.16926,0
2018/08/28,18:26:00,1.16926,1.16946,1.16921,1.16941,0
2018/08/28,18:27:00,1.16936,1.16951,1.16936,1.16951,0
2018/08/28,18:28:00,1.16946,1.16951,1.16941,1.16946,0
2018/08/28,18:29:00,1.16946,1.16966,1.16941,1.16966,0
2018/08/28,18:30:00,1.16966,1.17001,1.16961,1.16996,0
2018/08/28,18:31:00,1.16991,1.16996,1.16976,1.16991,0
2018/08/28,18:32:00,1.16996,1.17001,1.16951,1.16951,0
2018/08/28,18:33:00,1.16946,1.16946,1.16936,1.16946,0
2018/08/28,18:34:00,1.16946,1.16946,1.16931,1.16931,0
2018/08/28,18:35:00,1.16931,1.16931,1.16916,1.16926,0
2018/08/28,18:36:00,1.16931,1.16936,1.16921,1.16926,0
2018/08/28,18:37:00,1.16921,1.16921,1.16916,1.16916,0
2018/08/28,18:38:00,1.16916,1.16931,1.16916,1.16931,0
2018/08/28,18:39:00,1.16936,1.16956,1.16936,1.16956,0
2018/08/28,18:40:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/28,18:41:00,1.16966,1.16971,1.16936,1.16941,0
2018/08/28,18:42:00,1.16941,1.16941,1.16931,1.16931,0
2018/08/28,18:43:00,1.16931,1.16936,1.16926,1.16931,0
2018/08/28,18:44:00,1.16931,1.16941,1.16931,1.16941,0
2018/08/28,18:45:00,1.16941,1.16971,1.16941,1.16961,0
2018/08/28,18:46:00,1.16951,1.16971,1.16951,1.16961,0
2018/08/28,18:47:00,1.16966,1.16971,1.16966,1.16971,0
2018/08/28,18:48:00,1.16971,1.17001,1.16971,1.16996,0
2018/08/28,18:49:00,1.16991,1.17011,1.16986,1.16996,0
2018/08/28,18:50:00,1.16991,1.16991,1.16971,1.16981,0
2018/08/28,18:51:00,1.16986,1.17006,1.16981,1.17001,0
2018/08/28,18:52:00,1.17001,1.17006,1.16991,1.17006,0
2018/08/28,18:53:00,1.17006,1.17011,1.16996,1.17006,0
2018/08/28,18:54:00,1.17001,1.17006,1.16976,1.16981,0
2018/08/28,18:55:00,1.16976,1.16991,1.16971,1.16991,0
2018/08/28,18:56:00,1.16996,1.16996,1.16981,1.16991,0
2018/08/28,18:57:00,1.16986,1.17031,1.16986,1.17031,0
2018/08/28,18:58:00,1.17031,1.17051,1.17031,1.17041,0
2018/08/28,18:59:00,1.17046,1.17051,1.17031,1.17036,0
2018/08/28,19:00:00,1.17036,1.17036,1.17016,1.17031,0
2018/08/28,19:01:00,1.17031,1.17056,1.17021,1.17056,0
2018/08/28,19:02:00,1.17061,1.17061,1.17026,1.17041,0
2018/08/28,19:03:00,1.17046,1.17061,1.17041,1.17046,0
2018/08/28,19:04:00,1.17051,1.17061,1.17051,1.17056,0
2018/08/28,19:05:00,1.17061,1.17061,1.17051,1.17056,0
2018/08/28,19:06:00,1.17051,1.17061,1.17041,1.17041,0
2018/08/28,19:07:00,1.17041,1.17051,1.17026,1.17036,0
2018/08/28,19:08:00,1.17036,1.17041,1.17021,1.17031,0
2018/08/28,19:09:00,1.17026,1.17026,1.17021,1.17026,0
2018/08/28,19:10:00,1.17031,1.17041,1.17031,1.17036,0
2018/08/28,19:11:00,1.17041,1.17046,1.17031,1.17036,0
2018/08/28,19:12:00,1.17041,1.17046,1.17036,1.17036,0
2018/08/28,19:13:00,1.17036,1.17051,1.17036,1.17046,0
2018/08/28,19:14:00,1.17041,1.17051,1.17041,1.17051,0
2018/08/28,19:15:00,1.17046,1.17051,1.17036,1.17046,0
2018/08/28,19:16:00,1.17041,1.17046,1.17031,1.17046,0
2018/08/28,19:17:00,1.17051,1.17051,1.17031,1.17031,0
2018/08/28,19:18:00,1.17026,1.17066,1.17026,1.17066,0
2018/08/28,19:19:00,1.17061,1.17066,1.17026,1.17041,0
2018/08/28,19:20:00,1.17041,1.17061,1.17036,1.17056,0
2018/08/28,19:21:00,1.17061,1.17061,1.17036,1.17036,0
2018/08/28,19:22:00,1.17041,1.17056,1.17036,1.17046,0
2018/08/28,19:23:00,1.17041,1.17041,1.17036,1.17041,0
2018/08/28,19:24:00,1.17036,1.17036,1.17031,1.17036,0
2018/08/28,19:25:00,1.17031,1.17051,1.17031,1.17046,0
2018/08/28,19:26:00,1.17046,1.17071,1.17046,1.17071,0
2018/08/28,19:27:00,1.17071,1.17071,1.17056,1.17071,0
2018/08/28,19:28:00,1.17071,1.17071,1.17066,1.17071,0
2018/08/28,19:29:00,1.17066,1.17071,1.17061,1.17061,0
2018/08/28,19:30:00,1.17061,1.17061,1.17051,1.17051,0
2018/08/28,19:31:00,1.17046,1.17051,1.17041,1.17041,0
2018/08/28,19:32:00,1.17036,1.17041,1.17031,1.17036,0
2018/08/28,19:33:00,1.17036,1.17056,1.17036,1.17051,0
2018/08/28,19:34:00,1.17051,1.17061,1.17051,1.17061,0
2018/08/28,19:35:00,1.17061,1.17061,1.17041,1.17041,0
2018/08/28,19:36:00,1.17046,1.17051,1.17041,1.17041,0
2018/08/28,19:37:00,1.17036,1.17046,1.17031,1.17041,0
2018/08/28,19:38:00,1.17041,1.17051,1.17041,1.17041,0
2018/08/28,19:39:00,1.17036,1.17041,1.17031,1.17031,0
2018/08/28,19:40:00,1.17026,1.17036,1.17026,1.17026,0
2018/08/28,19:41:00,1.17026,1.17026,1.17011,1.17026,0
2018/08/28,19:42:00,1.17021,1.17026,1.17011,1.17016,0
2018/08/28,19:43:00,1.17016,1.17016,1.16996,1.17011,0
2018/08/28,19:44:00,1.17006,1.17011,1.16996,1.17001,0
2018/08/28,19:45:00,1.16996,1.16996,1.16976,1.16981,0
2018/08/28,19:46:00,1.16981,1.16996,1.16971,1.16976,0
2018/08/28,19:47:00,1.16971,1.16986,1.16971,1.16976,0
2018/08/28,19:48:00,1.16976,1.16976,1.16966,1.16971,0
2018/08/28,19:49:00,1.16976,1.16976,1.16961,1.16966,0
2018/08/28,19:50:00,1.16966,1.16971,1.16961,1.16966,0
2018/08/28,19:51:00,1.16966,1.16981,1.16961,1.16981,0
2018/08/28,19:52:00,1.16986,1.16986,1.16976,1.16981,0
2018/08/28,19:53:00,1.16981,1.17001,1.16981,1.16991,0
2018/08/28,19:54:00,1.16991,1.16996,1.16981,1.16981,0
2018/08/28,19:55:00,1.16986,1.16991,1.16981,1.16981,0
2018/08/28,19:56:00,1.16976,1.16981,1.16966,1.16971,0
2018/08/28,19:57:00,1.16966,1.16971,1.16961,1.16966,0
2018/08/28,19:58:00,1.16971,1.16971,1.16966,1.16966,0
2018/08/28,19:59:00,1.16966,1.16966,1.16951,1.16966,0
2018/08/28,20:00:00,1.16971,1.16996,1.16971,1.16991,0
2018/08/28,20:01:00,1.16986,1.16991,1.16971,1.16981,0
2018/08/28,20:02:00,1.16986,1.16991,1.16976,1.16981,0
2018/08/28,20:03:00,1.16981,1.16991,1.16976,1.16991,0
2018/08/28,20:04:00,1.16996,1.17001,1.16991,1.16996,0
2018/08/28,20:05:00,1.17001,1.17001,1.16991,1.16996,0
2018/08/28,20:06:00,1.16996,1.17001,1.16986,1.16996,0
2018/08/28,20:07:00,1.16996,1.16996,1.16986,1.16991,0
2018/08/28,20:08:00,1.16991,1.16991,1.16976,1.16981,0
2018/08/28,20:09:00,1.16976,1.16976,1.16966,1.16971,0
2018/08/28,20:10:00,1.16976,1.16996,1.16971,1.16991,0
2018/08/28,20:12:00,1.16996,1.17006,1.16996,1.17006,0
2018/08/28,20:13:00,1.17001,1.17031,1.17001,1.17021,0
2018/08/28,20:14:00,1.17026,1.17036,1.17021,1.17026,0
2018/08/28,20:15:00,1.17031,1.17031,1.17011,1.17021,0
2018/08/28,20:16:00,1.17016,1.17016,1.16976,1.16981,0
2018/08/28,20:17:00,1.16981,1.16996,1.16976,1.16991,0
2018/08/28,20:18:00,1.16986,1.16991,1.16966,1.16971,0
2018/08/28,20:19:00,1.16971,1.16976,1.16956,1.16961,0
2018/08/28,20:20:00,1.16961,1.16976,1.16961,1.16976,0
2018/08/28,20:21:00,1.16971,1.16986,1.16971,1.16971,0
2018/08/28,20:22:00,1.16966,1.16971,1.16956,1.16966,0
2018/08/28,20:23:00,1.16966,1.16966,1.16956,1.16956,0
2018/08/28,20:24:00,1.16951,1.16961,1.16951,1.16961,0
2018/08/28,20:25:00,1.16956,1.16966,1.16951,1.16966,0
2018/08/28,20:26:00,1.16966,1.16991,1.16966,1.16976,0
2018/08/28,20:27:00,1.16981,1.16981,1.16951,1.16966,0
2018/08/28,20:28:00,1.16961,1.16966,1.16951,1.16951,0
2018/08/28,20:29:00,1.16956,1.16966,1.16951,1.16966,0
2018/08/28,20:30:00,1.16971,1.16971,1.16956,1.16971,0
2018/08/28,20:31:00,1.16971,1.16971,1.16961,1.16966,0
2018/08/28,20:32:00,1.16966,1.16971,1.16966,1.16971,0
2018/08/28,20:33:00,1.16976,1.16986,1.16971,1.16986,0
2018/08/28,20:34:00,1.16986,1.16986,1.16976,1.16986,0
2018/08/28,20:35:00,1.16981,1.16986,1.16981,1.16981,0
2018/08/28,20:36:00,1.16986,1.16986,1.16981,1.16981,0
2018/08/28,20:37:00,1.16976,1.16981,1.16956,1.16971,0
2018/08/28,20:38:00,1.16976,1.16981,1.16971,1.16976,0
2018/08/28,20:39:00,1.16976,1.16981,1.16971,1.16981,0
2018/08/28,20:40:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/28,20:41:00,1.16986,1.17011,1.16986,1.17011,0
2018/08/28,20:42:00,1.17011,1.17041,1.17011,1.17041,0
2018/08/28,20:43:00,1.17036,1.17051,1.17031,1.17046,0
2018/08/28,20:44:00,1.17041,1.17046,1.17036,1.17036,0
2018/08/28,20:45:00,1.17031,1.17051,1.17026,1.17051,0
2018/08/28,20:46:00,1.17051,1.17051,1.17041,1.17041,0
2018/08/28,20:47:00,1.17041,1.17061,1.17031,1.17051,0
2018/08/28,20:48:00,1.17051,1.17071,1.17051,1.17066,0
2018/08/28,20:49:00,1.17071,1.17121,1.17066,1.17121,0
2018/08/28,20:50:00,1.17116,1.17151,1.17106,1.17141,0
2018/08/28,20:51:00,1.17141,1.17151,1.17136,1.17151,0
2018/08/28,20:52:00,1.17156,1.17171,1.17156,1.17171,0
2018/08/28,20:53:00,1.17171,1.17171,1.17156,1.17156,0
2018/08/28,20:54:00,1.17156,1.17161,1.17136,1.17161,0
2018/08/28,20:55:00,1.17161,1.17161,1.17136,1.17141,0
2018/08/28,20:56:00,1.17136,1.17161,1.17136,1.17161,0
2018/08/28,20:57:00,1.17156,1.17171,1.17146,1.17171,0
2018/08/28,20:58:00,1.17171,1.17181,1.17161,1.17176,0
2018/08/28,20:59:00,1.17176,1.17176,1.17161,1.17166,0
2018/08/28,21:00:00,1.17161,1.17171,1.17146,1.17166,0
2018/08/28,21:01:00,1.17166,1.17181,1.17166,1.17181,0
2018/08/28,21:02:00,1.17176,1.17221,1.17166,1.17211,0
2018/08/28,21:03:00,1.17216,1.17216,1.17181,1.17181,0
2018/08/28,21:04:00,1.17176,1.17191,1.17161,1.17161,0
2018/08/28,21:05:00,1.17166,1.17166,1.17141,1.17141,0
2018/08/28,21:06:00,1.17141,1.17156,1.17131,1.17136,0
2018/08/28,21:07:00,1.17136,1.17141,1.17126,1.17141,0
2018/08/28,21:08:00,1.17136,1.17146,1.17131,1.17146,0
2018/08/28,21:09:00,1.17146,1.17151,1.17131,1.17131,0
2018/08/28,21:10:00,1.17126,1.17136,1.17126,1.17136,0
2018/08/28,21:11:00,1.17131,1.17131,1.17126,1.17131,0
2018/08/28,21:12:00,1.17131,1.17161,1.17126,1.17141,0
2018/08/28,21:13:00,1.17146,1.17156,1.17121,1.17121,0
2018/08/28,21:14:00,1.17126,1.17136,1.17116,1.17116,0
2018/08/28,21:15:00,1.17111,1.17121,1.17111,1.17111,0
2018/08/28,21:16:00,1.17106,1.17111,1.17091,1.17106,0
2018/08/28,21:17:00,1.17106,1.17116,1.17096,1.17096,0
2018/08/28,21:18:00,1.17101,1.17106,1.17096,1.17101,0
2018/08/28,21:19:00,1.17106,1.17106,1.17086,1.17101,0
2018/08/28,21:20:00,1.17101,1.17111,1.17091,1.17101,0
2018/08/28,21:21:00,1.17111,1.17136,1.17101,1.17106,0
2018/08/28,21:22:00,1.17101,1.17116,1.17091,1.17091,0
2018/08/28,21:23:00,1.17086,1.17106,1.17086,1.17101,0
2018/08/28,21:24:00,1.17096,1.17096,1.17086,1.17091,0
2018/08/28,21:25:00,1.17091,1.17106,1.17091,1.17096,0
2018/08/28,21:26:00,1.17101,1.17101,1.17076,1.17076,0
2018/08/28,21:27:00,1.17081,1.17086,1.17056,1.17061,0
2018/08/28,21:28:00,1.17056,1.17101,1.17056,1.17086,0
2018/08/28,21:29:00,1.17091,1.17091,1.17071,1.17071,0
2018/08/28,21:30:00,1.17071,1.17076,1.17061,1.17076,0
2018/08/28,21:31:00,1.17071,1.17081,1.17071,1.17076,0
2018/08/28,21:32:00,1.17076,1.17091,1.17071,1.17086,0
2018/08/28,21:33:00,1.17091,1.17091,1.17086,1.17086,0
2018/08/28,21:34:00,1.17081,1.17106,1.17076,1.17106,0
2018/08/28,21:35:00,1.17111,1.17141,1.17106,1.17141,0
2018/08/28,21:36:00,1.17136,1.17141,1.17101,1.17126,0
2018/08/28,21:37:00,1.17126,1.17126,1.17086,1.17096,0
2018/08/28,21:38:00,1.17096,1.17101,1.17091,1.17101,0
2018/08/28,21:39:00,1.17101,1.17111,1.17091,1.17096,0
2018/08/28,21:40:00,1.17101,1.17101,1.17096,1.17101,0
2018/08/28,21:41:00,1.17096,1.17141,1.17096,1.17141,0
2018/08/28,21:42:00,1.17141,1.17171,1.17141,1.17146,0
2018/08/28,21:43:00,1.17151,1.17196,1.17151,1.17196,0
2018/08/28,21:44:00,1.17196,1.17196,1.17176,1.17181,0
2018/08/28,21:45:00,1.17181,1.17186,1.17156,1.17156,0
2018/08/28,21:46:00,1.17156,1.17156,1.17141,1.17146,0
2018/08/28,21:47:00,1.17141,1.17156,1.17136,1.17151,0
2018/08/28,21:48:00,1.17151,1.17161,1.17146,1.17161,0
2018/08/28,21:49:00,1.17156,1.17181,1.17156,1.17171,0
2018/08/28,21:50:00,1.17176,1.17176,1.17166,1.17166,0
2018/08/28,21:51:00,1.17166,1.17196,1.17161,1.17191,0
2018/08/28,21:52:00,1.17191,1.17201,1.17181,1.17201,0
2018/08/28,21:53:00,1.17196,1.17196,1.17186,1.17191,0
2018/08/28,21:54:00,1.17191,1.17216,1.17176,1.17206,0
2018/08/28,21:55:00,1.17206,1.17206,1.17141,1.17156,0
2018/08/28,21:56:00,1.17161,1.17161,1.17141,1.17156,0
2018/08/28,21:57:00,1.17161,1.17171,1.17146,1.17146,0
2018/08/28,21:58:00,1.17151,1.17161,1.17141,1.17161,0
2018/08/28,21:59:00,1.17156,1.17181,1.17156,1.17166,0
2018/08/28,22:00:00,1.17166,1.17171,1.17151,1.17161,0
2018/08/28,22:01:00,1.17166,1.17181,1.17151,1.17151,0
2018/08/28,22:02:00,1.17151,1.17191,1.17151,1.17191,0
2018/08/28,22:03:00,1.17186,1.17191,1.17171,1.17191,0
2018/08/28,22:04:00,1.17196,1.17201,1.17186,1.17196,0
2018/08/28,22:05:00,1.17191,1.17201,1.17176,1.17191,0
2018/08/28,22:06:00,1.17191,1.17211,1.17176,1.17191,0
2018/08/28,22:07:00,1.17191,1.17191,1.17166,1.17166,0
2018/08/28,22:08:00,1.17161,1.17221,1.17156,1.17206,0
2018/08/28,22:09:00,1.17206,1.17276,1.17206,1.17251,0
2018/08/28,22:10:00,1.17251,1.17251,1.17201,1.17206,0
2018/08/28,22:11:00,1.17201,1.17221,1.17201,1.17211,0
2018/08/28,22:12:00,1.17206,1.17216,1.17181,1.17186,0
2018/08/28,22:13:00,1.17181,1.17196,1.17176,1.17196,0
2018/08/28,22:14:00,1.17196,1.17221,1.17191,1.17216,0
2018/08/28,22:15:00,1.17216,1.17241,1.17216,1.17241,0
2018/08/28,22:16:00,1.17241,1.17241,1.17211,1.17216,0
2018/08/28,22:17:00,1.17216,1.17236,1.17211,1.17231,0
2018/08/28,22:18:00,1.17231,1.17236,1.17221,1.17231,0
2018/08/28,22:19:00,1.17236,1.17236,1.17216,1.17226,0
2018/08/28,22:20:00,1.17226,1.17251,1.17226,1.17251,0
2018/08/28,22:21:00,1.17251,1.17266,1.17236,1.17266,0
2018/08/28,22:22:00,1.17271,1.17281,1.17246,1.17246,0
2018/08/28,22:23:00,1.17251,1.17276,1.17251,1.17271,0
2018/08/28,22:24:00,1.17276,1.17276,1.17241,1.17246,0
2018/08/28,22:25:00,1.17236,1.17256,1.17231,1.17251,0
2018/08/28,22:26:00,1.17256,1.17266,1.17251,1.17256,0
2018/08/28,22:27:00,1.17251,1.17261,1.17251,1.17256,0
2018/08/28,22:28:00,1.17251,1.17266,1.17246,1.17251,0
2018/08/28,22:29:00,1.17256,1.17276,1.17256,1.17271,0
2018/08/28,22:30:00,1.17276,1.17281,1.17266,1.17266,0
2018/08/28,22:31:00,1.17271,1.17271,1.17241,1.17256,0
2018/08/28,22:32:00,1.17251,1.17256,1.17241,1.17241,0
2018/08/28,22:33:00,1.17241,1.17246,1.17216,1.17221,0
2018/08/28,22:34:00,1.17226,1.17241,1.17211,1.17211,0
2018/08/28,22:35:00,1.17216,1.17231,1.17216,1.17216,0
2018/08/28,22:36:00,1.17221,1.17231,1.17221,1.17231,0
2018/08/28,22:37:00,1.17231,1.17231,1.17211,1.17226,0
2018/08/28,22:38:00,1.17231,1.17241,1.17231,1.17241,0
2018/08/28,22:39:00,1.17231,1.17231,1.17221,1.17221,0
2018/08/28,22:40:00,1.17226,1.17241,1.17221,1.17221,0
2018/08/28,22:41:00,1.17231,1.17236,1.17211,1.17211,0
2018/08/28,22:42:00,1.17211,1.17211,1.17206,1.17211,0
2018/08/28,22:43:00,1.17206,1.17221,1.17206,1.17206,0
2018/08/28,22:44:00,1.17211,1.17211,1.17196,1.17211,0
2018/08/28,22:45:00,1.17211,1.17211,1.17191,1.17196,0
2018/08/28,22:46:00,1.17201,1.17211,1.17186,1.17191,0
2018/08/28,22:47:00,1.17196,1.17206,1.17186,1.17196,0
2018/08/28,22:48:00,1.17196,1.17196,1.17186,1.17196,0
2018/08/28,22:49:00,1.17196,1.17196,1.17176,1.17181,0
2018/08/28,22:50:00,1.17176,1.17201,1.17171,1.17201,0
2018/08/28,22:51:00,1.17196,1.17201,1.17196,1.17201,0
2018/08/28,22:52:00,1.17201,1.17211,1.17201,1.17211,0
2018/08/28,22:53:00,1.17206,1.17211,1.17191,1.17206,0
2018/08/28,22:54:00,1.17211,1.17231,1.17206,1.17231,0
2018/08/28,22:55:00,1.17226,1.17291,1.17226,1.17291,0
2018/08/28,22:56:00,1.17291,1.17321,1.17286,1.17321,0
2018/08/28,22:57:00,1.17321,1.17331,1.17306,1.17306,0
2018/08/28,22:58:00,1.17306,1.17306,1.17291,1.17301,0
2018/08/28,22:59:00,1.17301,1.17316,1.17291,1.17311,0
2018/08/28,23:00:00,1.17316,1.17341,1.17316,1.17321,0
2018/08/28,23:01:00,1.17321,1.17321,1.17291,1.17296,0
2018/08/28,23:02:00,1.17296,1.17296,1.17236,1.17241,0
2018/08/28,23:03:00,1.17241,1.17256,1.17241,1.17256,0
2018/08/28,23:04:00,1.17256,1.17261,1.17241,1.17246,0
2018/08/28,23:05:00,1.17241,1.17246,1.17216,1.17246,0
2018/08/28,23:06:00,1.17241,1.17261,1.17241,1.17261,0
2018/08/28,23:07:00,1.17256,1.17266,1.17236,1.17261,0
2018/08/28,23:08:00,1.17266,1.17266,1.17246,1.17251,0
2018/08/28,23:09:00,1.17251,1.17251,1.17216,1.17216,0
2018/08/28,23:10:00,1.17221,1.17221,1.17186,1.17191,0
2018/08/28,23:11:00,1.17191,1.17191,1.17166,1.17176,0
2018/08/28,23:12:00,1.17171,1.17196,1.17171,1.17196,0
2018/08/28,23:13:00,1.17196,1.17201,1.17181,1.17186,0
2018/08/28,23:14:00,1.17181,1.17186,1.17166,1.17176,0
2018/08/28,23:15:00,1.17176,1.17176,1.17151,1.17171,0
2018/08/28,23:16:00,1.17176,1.17181,1.17156,1.17166,0
2018/08/28,23:17:00,1.17171,1.17186,1.17166,1.17186,0
2018/08/28,23:18:00,1.17186,1.17201,1.17161,1.17161,0
2018/08/28,23:19:00,1.17161,1.17161,1.17111,1.17121,0
2018/08/28,23:20:00,1.17121,1.17131,1.17106,1.17106,0
2018/08/28,23:21:00,1.17111,1.17146,1.17111,1.17136,0
2018/08/28,23:22:00,1.17136,1.17146,1.17121,1.17131,0
2018/08/28,23:23:00,1.17126,1.17126,1.17076,1.17081,0
2018/08/28,23:24:00,1.17086,1.17101,1.17081,1.17086,0
2018/08/28,23:25:00,1.17076,1.17076,1.17051,1.17066,0
2018/08/28,23:26:00,1.17071,1.17076,1.17031,1.17041,0
2018/08/28,23:27:00,1.17036,1.17071,1.17036,1.17071,0
2018/08/28,23:28:00,1.17066,1.17086,1.17066,1.17086,0
2018/08/28,23:29:00,1.17091,1.17101,1.17086,1.17091,0
2018/08/28,23:30:00,1.17091,1.17096,1.17081,1.17091,0
2018/08/28,23:31:00,1.17086,1.17101,1.17076,1.17096,0
2018/08/28,23:32:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/28,23:33:00,1.17091,1.17091,1.17081,1.17086,0
2018/08/28,23:34:00,1.17091,1.17111,1.17086,1.17111,0
2018/08/28,23:35:00,1.17111,1.17116,1.17091,1.17116,0
2018/08/28,23:36:00,1.17116,1.17121,1.17106,1.17121,0
2018/08/28,23:37:00,1.17126,1.17151,1.17121,1.17146,0
2018/08/28,23:38:00,1.17146,1.17161,1.17146,1.17161,0
2018/08/28,23:39:00,1.17161,1.17171,1.17161,1.17171,0
2018/08/28,23:40:00,1.17171,1.17181,1.17156,1.17166,0
2018/08/28,23:41:00,1.17171,1.17181,1.17161,1.17176,0
2018/08/28,23:42:00,1.17171,1.17171,1.17146,1.17171,0
2018/08/28,23:43:00,1.17171,1.17196,1.17171,1.17191,0
2018/08/28,23:44:00,1.17186,1.17191,1.17166,1.17171,0
2018/08/28,23:45:00,1.17176,1.17176,1.17151,1.17161,0
2018/08/28,23:46:00,1.17161,1.17176,1.17141,1.17156,0
2018/08/28,23:47:00,1.17161,1.17166,1.17146,1.17156,0
2018/08/28,23:48:00,1.17156,1.17166,1.17126,1.17131,0
2018/08/28,23:49:00,1.17131,1.17131,1.17101,1.17101,0
2018/08/28,23:50:00,1.17101,1.17101,1.17086,1.17091,0
2018/08/28,23:51:00,1.17091,1.17161,1.17081,1.17141,0
2018/08/28,23:52:00,1.17136,1.17136,1.17091,1.17096,0
2018/08/28,23:53:00,1.17096,1.17101,1.17081,1.17091,0
2018/08/28,23:54:00,1.17096,1.17131,1.17096,1.17126,0
2018/08/28,23:55:00,1.17121,1.17131,1.17096,1.17096,0
2018/08/28,23:56:00,1.17101,1.17106,1.17066,1.17071,0
2018/08/28,23:57:00,1.17066,1.17131,1.17061,1.17101,0
2018/08/28,23:58:00,1.17101,1.17141,1.17101,1.17131,0
2018/08/28,23:59:00,1.17131,1.17141,1.17121,1.17136,0
2018/08/29,00:00:00,1.17131,1.17151,1.17126,1.17151,0
2018/08/29,00:01:00,1.17151,1.17151,1.17131,1.17136,0
2018/08/29,00:02:00,1.17131,1.17141,1.17126,1.17136,0
2018/08/29,00:03:00,1.17141,1.17141,1.17126,1.17141,0
2018/08/29,00:04:00,1.17131,1.17141,1.17126,1.17136,0
2018/08/29,00:05:00,1.17136,1.17151,1.17131,1.17141,0
2018/08/29,00:06:00,1.17141,1.17151,1.17141,1.17146,0
2018/08/29,00:07:00,1.17151,1.17171,1.17151,1.17166,0
2018/08/29,00:08:00,1.17166,1.17181,1.17161,1.17176,0
2018/08/29,00:09:00,1.17176,1.17201,1.17171,1.17171,0
2018/08/29,00:10:00,1.17166,1.17181,1.17166,1.17166,0
2018/08/29,00:11:00,1.17171,1.17171,1.17166,1.17166,0
2018/08/29,00:12:00,1.17166,1.17186,1.17166,1.17181,0
2018/08/29,00:13:00,1.17186,1.17191,1.17161,1.17161,0
2018/08/29,00:14:00,1.17166,1.17176,1.17166,1.17176,0
2018/08/29,00:15:00,1.17171,1.17181,1.17156,1.17181,0
2018/08/29,00:16:00,1.17181,1.17191,1.17176,1.17186,0
2018/08/29,00:17:00,1.17176,1.17181,1.17166,1.17171,0
2018/08/29,00:18:00,1.17166,1.17181,1.17161,1.17176,0
2018/08/29,00:19:00,1.17181,1.17196,1.17171,1.17191,0
2018/08/29,00:20:00,1.17186,1.17201,1.17186,1.17201,0
2018/08/29,00:21:00,1.17201,1.17231,1.17201,1.17226,0
2018/08/29,00:22:00,1.17231,1.17231,1.17216,1.17226,0
2018/08/29,00:23:00,1.17231,1.17231,1.17211,1.17216,0
2018/08/29,00:24:00,1.17216,1.17216,1.17201,1.17201,0
2018/08/29,00:25:00,1.17206,1.17211,1.17191,1.17196,0
2018/08/29,00:26:00,1.17191,1.17196,1.17181,1.17191,0
2018/08/29,00:27:00,1.17186,1.17191,1.17161,1.17161,0
2018/08/29,00:28:00,1.17161,1.17161,1.17141,1.17141,0
2018/08/29,00:29:00,1.17146,1.17166,1.17141,1.17161,0
2018/08/29,00:30:00,1.17156,1.17176,1.17156,1.17161,0
2018/08/29,00:31:00,1.17161,1.17161,1.17141,1.17141,0
2018/08/29,00:32:00,1.17136,1.17141,1.17121,1.17126,0
2018/08/29,00:33:00,1.17121,1.17126,1.17116,1.17116,0
2018/08/29,00:34:00,1.17116,1.17121,1.17091,1.17106,0
2018/08/29,00:35:00,1.17111,1.17141,1.17106,1.17136,0
2018/08/29,00:36:00,1.17141,1.17151,1.17131,1.17146,0
2018/08/29,00:37:00,1.17146,1.17156,1.17141,1.17151,0
2018/08/29,00:38:00,1.17151,1.17166,1.17151,1.17156,0
2018/08/29,00:39:00,1.17151,1.17156,1.17151,1.17156,0
2018/08/29,00:40:00,1.17161,1.17176,1.17156,1.17166,0
2018/08/29,00:41:00,1.17171,1.17191,1.17171,1.17181,0
2018/08/29,00:42:00,1.17186,1.17196,1.17176,1.17181,0
2018/08/29,00:43:00,1.17181,1.17201,1.17181,1.17201,0
2018/08/29,00:44:00,1.17196,1.17231,1.17196,1.17211,0
2018/08/29,00:45:00,1.17216,1.17221,1.17201,1.17216,0
2018/08/29,00:46:00,1.17221,1.17221,1.17191,1.17191,0
2018/08/29,00:47:00,1.17196,1.17211,1.17196,1.17196,0
2018/08/29,00:48:00,1.17196,1.17206,1.17196,1.17201,0
2018/08/29,00:49:00,1.17201,1.17201,1.17196,1.17196,0
2018/08/29,00:50:00,1.17196,1.17221,1.17196,1.17216,0
2018/08/29,00:51:00,1.17221,1.17221,1.17191,1.17191,0
2018/08/29,00:52:00,1.17186,1.17191,1.17176,1.17181,0
2018/08/29,00:53:00,1.17181,1.17196,1.17176,1.17196,0
2018/08/29,00:54:00,1.17206,1.17206,1.17186,1.17191,0
2018/08/29,00:55:00,1.17191,1.17201,1.17186,1.17196,0
2018/08/29,00:56:00,1.17201,1.17216,1.17196,1.17211,0
2018/08/29,00:57:00,1.17211,1.17231,1.17196,1.17221,0
2018/08/29,00:58:00,1.17216,1.17231,1.17206,1.17216,0
2018/08/29,00:59:00,1.17216,1.17216,1.17206,1.17211,0
2018/08/29,01:00:00,1.17211,1.17211,1.17196,1.17196,0
2018/08/29,01:01:00,1.17196,1.17216,1.17196,1.17206,0
2018/08/29,01:02:00,1.17206,1.17241,1.17206,1.17241,0
2018/08/29,01:03:00,1.17236,1.17236,1.17206,1.17206,0
2018/08/29,01:04:00,1.17206,1.17216,1.17201,1.17201,0
2018/08/29,01:05:00,1.17206,1.17221,1.17206,1.17221,0
2018/08/29,01:06:00,1.17226,1.17241,1.17221,1.17236,0
2018/08/29,01:07:00,1.17236,1.17246,1.17236,1.17246,0
2018/08/29,01:08:00,1.17246,1.17251,1.17236,1.17241,0
2018/08/29,01:09:00,1.17246,1.17261,1.17236,1.17236,0
2018/08/29,01:10:00,1.17231,1.17231,1.17221,1.17221,0
2018/08/29,01:11:00,1.17216,1.17221,1.17211,1.17216,0
2018/08/29,01:12:00,1.17216,1.17216,1.17191,1.17196,0
2018/08/29,01:13:00,1.17196,1.17201,1.17196,1.17196,0
2018/08/29,01:14:00,1.17191,1.17201,1.17191,1.17191,0
2018/08/29,01:15:00,1.17186,1.17191,1.17186,1.17186,0
2018/08/29,01:16:00,1.17186,1.17196,1.17186,1.17196,0
2018/08/29,01:17:00,1.17196,1.17196,1.17181,1.17186,0
2018/08/29,01:18:00,1.17186,1.17191,1.17186,1.17186,0
2018/08/29,01:19:00,1.17181,1.17196,1.17181,1.17196,0
2018/08/29,01:20:00,1.17191,1.17191,1.17176,1.17181,0
2018/08/29,01:21:00,1.17186,1.17186,1.17166,1.17176,0
2018/08/29,01:22:00,1.17176,1.17176,1.17166,1.17166,0
2018/08/29,01:23:00,1.17161,1.17176,1.17161,1.17176,0
2018/08/29,01:24:00,1.17176,1.17181,1.17166,1.17166,0
2018/08/29,01:25:00,1.17166,1.17171,1.17156,1.17166,0
2018/08/29,01:26:00,1.17161,1.17161,1.17151,1.17161,0
2018/08/29,01:27:00,1.17156,1.17161,1.17151,1.17156,0
2018/08/29,01:28:00,1.17156,1.17156,1.17141,1.17146,0
2018/08/29,01:29:00,1.17146,1.17151,1.17126,1.17136,0
2018/08/29,01:30:00,1.17141,1.17141,1.17131,1.17141,0
2018/08/29,01:31:00,1.17141,1.17151,1.17131,1.17146,0
2018/08/29,01:32:00,1.17151,1.17156,1.17141,1.17141,0
2018/08/29,01:33:00,1.17141,1.17141,1.17131,1.17131,0
2018/08/29,01:34:00,1.17136,1.17151,1.17136,1.17151,0
2018/08/29,01:35:00,1.17151,1.17171,1.17141,1.17171,0
2018/08/29,01:36:00,1.17176,1.17181,1.17131,1.17131,0
2018/08/29,01:37:00,1.17131,1.17141,1.17116,1.17126,0
2018/08/29,01:38:00,1.17126,1.17151,1.17126,1.17151,0
2018/08/29,01:39:00,1.17146,1.17161,1.17146,1.17161,0
2018/08/29,01:40:00,1.17161,1.17166,1.17141,1.17151,0
2018/08/29,01:41:00,1.17151,1.17151,1.17136,1.17141,0
2018/08/29,01:42:00,1.17141,1.17161,1.17141,1.17156,0
2018/08/29,01:43:00,1.17161,1.17181,1.17161,1.17176,0
2018/08/29,01:44:00,1.17171,1.17176,1.17166,1.17166,0
2018/08/29,01:45:00,1.17171,1.17171,1.17166,1.17171,0
2018/08/29,01:46:00,1.17166,1.17171,1.17161,1.17171,0
2018/08/29,01:47:00,1.17176,1.17196,1.17176,1.17186,0
2018/08/29,01:48:00,1.17181,1.17191,1.17176,1.17191,0
2018/08/29,01:49:00,1.17196,1.17196,1.17191,1.17191,0
2018/08/29,01:50:00,1.17191,1.17216,1.17191,1.17206,0
2018/08/29,01:51:00,1.17201,1.17201,1.17196,1.17196,0
2018/08/29,01:52:00,1.17191,1.17196,1.17181,1.17196,0
2018/08/29,01:53:00,1.17201,1.17206,1.17196,1.17206,0
2018/08/29,01:54:00,1.17201,1.17201,1.17191,1.17191,0
2018/08/29,01:55:00,1.17196,1.17206,1.17186,1.17191,0
2018/08/29,01:56:00,1.17196,1.17196,1.17176,1.17196,0
2018/08/29,01:57:00,1.17196,1.17201,1.17186,1.17191,0
2018/08/29,01:58:00,1.17196,1.17201,1.17186,1.17186,0
2018/08/29,01:59:00,1.17186,1.17196,1.17181,1.17191,0
2018/08/29,02:00:00,1.17191,1.17196,1.17181,1.17181,0
2018/08/29,02:01:00,1.17176,1.17196,1.17176,1.17191,0
2018/08/29,02:02:00,1.17186,1.17221,1.17186,1.17216,0
2018/08/29,02:03:00,1.17211,1.17216,1.17206,1.17211,0
2018/08/29,02:04:00,1.17211,1.17211,1.17206,1.17206,0
2018/08/29,02:05:00,1.17211,1.17221,1.17206,1.17216,0
2018/08/29,02:06:00,1.17216,1.17221,1.17211,1.17221,0
2018/08/29,02:07:00,1.17216,1.17221,1.17211,1.17216,0
2018/08/29,02:08:00,1.17211,1.17221,1.17211,1.17221,0
2018/08/29,02:09:00,1.17216,1.17216,1.17206,1.17211,0
2018/08/29,02:10:00,1.17206,1.17211,1.17206,1.17211,0
2018/08/29,02:11:00,1.17206,1.17221,1.17206,1.17221,0
2018/08/29,02:12:00,1.17226,1.17226,1.17211,1.17221,0
2018/08/29,02:13:00,1.17216,1.17216,1.17201,1.17201,0
2018/08/29,02:14:00,1.17201,1.17216,1.17201,1.17216,0
2018/08/29,02:15:00,1.17211,1.17221,1.17211,1.17221,0
2018/08/29,02:16:00,1.17216,1.17216,1.17201,1.17201,0
2018/08/29,02:17:00,1.17206,1.17211,1.17196,1.17201,0
2018/08/29,02:18:00,1.17201,1.17206,1.17191,1.17196,0
2018/08/29,02:19:00,1.17191,1.17196,1.17181,1.17191,0
2018/08/29,02:20:00,1.17196,1.17201,1.17191,1.17191,0
2018/08/29,02:21:00,1.17196,1.17196,1.17181,1.17181,0
2018/08/29,02:22:00,1.17176,1.17186,1.17176,1.17186,0
2018/08/29,02:23:00,1.17191,1.17196,1.17181,1.17186,0
2018/08/29,02:24:00,1.17181,1.17186,1.17171,1.17176,0
2018/08/29,02:25:00,1.17181,1.17186,1.17176,1.17181,0
2018/08/29,02:26:00,1.17181,1.17181,1.17171,1.17171,0
2018/08/29,02:27:00,1.17176,1.17191,1.17176,1.17191,0
2018/08/29,02:28:00,1.17191,1.17201,1.17186,1.17191,0
2018/08/29,02:29:00,1.17186,1.17191,1.17186,1.17191,0
2018/08/29,02:30:00,1.17196,1.17196,1.17186,1.17196,0
2018/08/29,02:31:00,1.17196,1.17201,1.17166,1.17171,0
2018/08/29,02:32:00,1.17166,1.17181,1.17166,1.17181,0
2018/08/29,02:33:00,1.17181,1.17181,1.17176,1.17176,0
2018/08/29,02:34:00,1.17171,1.17176,1.17161,1.17176,0
2018/08/29,02:35:00,1.17171,1.17176,1.17161,1.17161,0
2018/08/29,02:36:00,1.17166,1.17181,1.17146,1.17161,0
2018/08/29,02:37:00,1.17166,1.17166,1.17161,1.17166,0
2018/08/29,02:38:00,1.17156,1.17156,1.17151,1.17156,0
2018/08/29,02:39:00,1.17156,1.17176,1.17156,1.17166,0
2018/08/29,02:40:00,1.17161,1.17166,1.17161,1.17166,0
2018/08/29,02:41:00,1.17161,1.17161,1.17161,1.17161,0
2018/08/29,02:42:00,1.17166,1.17166,1.17161,1.17166,0
2018/08/29,02:43:00,1.17171,1.17191,1.17171,1.17186,0
2018/08/29,02:44:00,1.17186,1.17186,1.17171,1.17176,0
2018/08/29,02:45:00,1.17176,1.17186,1.17171,1.17186,0
2018/08/29,02:46:00,1.17181,1.17186,1.17181,1.17186,0
2018/08/29,02:47:00,1.17181,1.17186,1.17176,1.17176,0
2018/08/29,02:48:00,1.17176,1.17186,1.17171,1.17186,0
2018/08/29,02:49:00,1.17181,1.17191,1.17181,1.17191,0
2018/08/29,02:50:00,1.17201,1.17211,1.17196,1.17206,0
2018/08/29,02:51:00,1.17211,1.17211,1.17201,1.17206,0
2018/08/29,02:52:00,1.17201,1.17201,1.17181,1.17191,0
2018/08/29,02:53:00,1.17186,1.17196,1.17166,1.17166,0
2018/08/29,02:54:00,1.17166,1.17166,1.17146,1.17151,0
2018/08/29,02:55:00,1.17156,1.17156,1.17126,1.17126,0
2018/08/29,02:56:00,1.17126,1.17146,1.17106,1.17141,0
2018/08/29,02:57:00,1.17141,1.17141,1.17131,1.17131,0
2018/08/29,02:58:00,1.17131,1.17136,1.17121,1.17136,0
2018/08/29,02:59:00,1.17141,1.17141,1.17131,1.17136,0
2018/08/29,03:00:00,1.17136,1.17141,1.17131,1.17136,0
2018/08/29,03:01:00,1.17136,1.17136,1.17116,1.17116,0
2018/08/29,03:02:00,1.17116,1.17131,1.17116,1.17121,0
2018/08/29,03:03:00,1.17121,1.17126,1.17106,1.17116,0
2018/08/29,03:04:00,1.17121,1.17121,1.17116,1.17121,0
2018/08/29,03:05:00,1.17116,1.17121,1.17111,1.17121,0
2018/08/29,03:06:00,1.17116,1.17121,1.17106,1.17121,0
2018/08/29,03:07:00,1.17121,1.17121,1.17086,1.17091,0
2018/08/29,03:08:00,1.17091,1.17101,1.17086,1.17096,0
2018/08/29,03:09:00,1.17091,1.17111,1.17091,1.17111,0
2018/08/29,03:10:00,1.17111,1.17111,1.17091,1.17096,0
2018/08/29,03:11:00,1.17086,1.17111,1.17081,1.17111,0
2018/08/29,03:12:00,1.17111,1.17116,1.17076,1.17081,0
2018/08/29,03:13:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/29,03:14:00,1.17081,1.17086,1.17076,1.17086,0
2018/08/29,03:15:00,1.17086,1.17091,1.17076,1.17086,0
2018/08/29,03:16:00,1.17091,1.17091,1.17056,1.17061,0
2018/08/29,03:17:00,1.17056,1.17056,1.17041,1.17056,0
2018/08/29,03:18:00,1.17061,1.17066,1.17036,1.17036,0
2018/08/29,03:19:00,1.17041,1.17046,1.17021,1.17021,0
2018/08/29,03:20:00,1.17031,1.17041,1.17026,1.17026,0
2018/08/29,03:21:00,1.17021,1.17036,1.17021,1.17031,0
2018/08/29,03:22:00,1.17036,1.17056,1.17036,1.17046,0
2018/08/29,03:23:00,1.17051,1.17051,1.17036,1.17046,0
2018/08/29,03:24:00,1.17051,1.17051,1.17036,1.17041,0
2018/08/29,03:25:00,1.17041,1.17051,1.17036,1.17036,0
2018/08/29,03:26:00,1.17041,1.17041,1.17021,1.17021,0
2018/08/29,03:27:00,1.17016,1.17021,1.16996,1.17006,0
2018/08/29,03:28:00,1.17001,1.17001,1.16966,1.16986,0
2018/08/29,03:29:00,1.16991,1.17011,1.16971,1.16971,0
2018/08/29,03:30:00,1.16971,1.16986,1.16966,1.16986,0
2018/08/29,03:31:00,1.16991,1.17001,1.16986,1.16996,0
2018/08/29,03:32:00,1.16996,1.16996,1.16981,1.16991,0
2018/08/29,03:33:00,1.16986,1.16986,1.16936,1.16946,0
2018/08/29,03:34:00,1.16946,1.16951,1.16941,1.16951,0
2018/08/29,03:35:00,1.16951,1.16951,1.16926,1.16951,0
2018/08/29,03:36:00,1.16951,1.16991,1.16946,1.16986,0
2018/08/29,03:37:00,1.16986,1.16996,1.16976,1.16991,0
2018/08/29,03:38:00,1.16986,1.17006,1.16986,1.17006,0
2018/08/29,03:39:00,1.17006,1.17011,1.16996,1.17001,0
2018/08/29,03:40:00,1.17006,1.17021,1.16996,1.17011,0
2018/08/29,03:41:00,1.17006,1.17006,1.16981,1.16981,0
2018/08/29,03:42:00,1.16986,1.16986,1.16971,1.16986,0
2018/08/29,03:43:00,1.16986,1.17011,1.16981,1.16991,0
2018/08/29,03:44:00,1.16996,1.16996,1.16971,1.16971,0
2018/08/29,03:45:00,1.16976,1.16976,1.16946,1.16976,0
2018/08/29,03:46:00,1.16971,1.16976,1.16961,1.16966,0
2018/08/29,03:47:00,1.16976,1.16986,1.16956,1.16981,0
2018/08/29,03:48:00,1.16976,1.16981,1.16966,1.16966,0
2018/08/29,03:49:00,1.16971,1.16971,1.16941,1.16956,0
2018/08/29,03:50:00,1.16961,1.16971,1.16941,1.16956,0
2018/08/29,03:51:00,1.16961,1.16961,1.16951,1.16951,0
2018/08/29,03:52:00,1.16951,1.16951,1.16931,1.16936,0
2018/08/29,03:53:00,1.16941,1.16956,1.16931,1.16951,0
2018/08/29,03:54:00,1.16946,1.16966,1.16946,1.16966,0
2018/08/29,03:55:00,1.16966,1.16966,1.16946,1.16951,0
2018/08/29,03:56:00,1.16956,1.16956,1.16931,1.16936,0
2018/08/29,03:57:00,1.16941,1.16951,1.16916,1.16921,0
2018/08/29,03:58:00,1.16916,1.16936,1.16911,1.16931,0
2018/08/29,03:59:00,1.16941,1.16951,1.16936,1.16951,0
2018/08/29,04:00:00,1.16951,1.16956,1.16926,1.16956,0
2018/08/29,04:01:00,1.16961,1.16981,1.16956,1.16971,0
2018/08/29,04:02:00,1.16976,1.16991,1.16971,1.16981,0
2018/08/29,04:03:00,1.16981,1.16991,1.16971,1.16981,0
2018/08/29,04:04:00,1.16976,1.16986,1.16971,1.16986,0
2018/08/29,04:05:00,1.16991,1.16991,1.16971,1.16981,0
2018/08/29,04:06:00,1.16981,1.16986,1.16966,1.16971,0
2018/08/29,04:07:00,1.16971,1.16971,1.16951,1.16956,0
2018/08/29,04:08:00,1.16951,1.16956,1.16936,1.16936,0
2018/08/29,04:09:00,1.16941,1.16951,1.16931,1.16931,0
2018/08/29,04:10:00,1.16936,1.16946,1.16926,1.16931,0
2018/08/29,04:11:00,1.16931,1.16946,1.16921,1.16936,0
2018/08/29,04:12:00,1.16941,1.16966,1.16941,1.16961,0
2018/08/29,04:13:00,1.16961,1.16966,1.16946,1.16951,0
2018/08/29,04:14:00,1.16951,1.16976,1.16951,1.16966,0
2018/08/29,04:15:00,1.16966,1.16966,1.16961,1.16961,0
2018/08/29,04:16:00,1.16956,1.16956,1.16946,1.16951,0
2018/08/29,04:17:00,1.16956,1.16961,1.16951,1.16961,0
2018/08/29,04:18:00,1.16961,1.16971,1.16956,1.16966,0
2018/08/29,04:19:00,1.16971,1.16981,1.16971,1.16981,0
2018/08/29,04:20:00,1.16981,1.16981,1.16956,1.16966,0
2018/08/29,04:21:00,1.16961,1.16966,1.16951,1.16951,0
2018/08/29,04:22:00,1.16956,1.16956,1.16941,1.16946,0
2018/08/29,04:23:00,1.16946,1.16951,1.16941,1.16941,0
2018/08/29,04:24:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,04:25:00,1.16946,1.16946,1.16936,1.16941,0
2018/08/29,04:26:00,1.16946,1.16956,1.16946,1.16956,0
2018/08/29,04:27:00,1.16956,1.16966,1.16956,1.16966,0
2018/08/29,04:28:00,1.16971,1.16971,1.16961,1.16961,0
2018/08/29,04:29:00,1.16961,1.16961,1.16951,1.16956,0
2018/08/29,04:30:00,1.16951,1.16961,1.16951,1.16961,0
2018/08/29,04:31:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,04:32:00,1.16961,1.16961,1.16941,1.16941,0
2018/08/29,04:33:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,04:34:00,1.16936,1.16936,1.16911,1.16926,0
2018/08/29,04:35:00,1.16926,1.16936,1.16926,1.16931,0
2018/08/29,04:36:00,1.16931,1.16941,1.16931,1.16941,0
2018/08/29,04:37:00,1.16941,1.16941,1.16936,1.16941,0
2018/08/29,04:38:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/29,04:39:00,1.16936,1.16941,1.16926,1.16936,0
2018/08/29,04:40:00,1.16936,1.16941,1.16931,1.16941,0
2018/08/29,04:41:00,1.16941,1.16951,1.16941,1.16946,0
2018/08/29,04:42:00,1.16941,1.16946,1.16936,1.16936,0
2018/08/29,04:43:00,1.16941,1.16941,1.16936,1.16941,0
2018/08/29,04:44:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/29,04:45:00,1.16951,1.16951,1.16941,1.16941,0
2018/08/29,04:46:00,1.16936,1.16941,1.16931,1.16936,0
2018/08/29,04:47:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,04:48:00,1.16936,1.16946,1.16936,1.16941,0
2018/08/29,04:49:00,1.16941,1.16956,1.16941,1.16956,0
2018/08/29,04:50:00,1.16951,1.16956,1.16946,1.16956,0
2018/08/29,04:51:00,1.16956,1.16956,1.16946,1.16951,0
2018/08/29,04:52:00,1.16946,1.16956,1.16946,1.16951,0
2018/08/29,04:53:00,1.16956,1.16956,1.16946,1.16951,0
2018/08/29,04:54:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/29,04:55:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,04:56:00,1.16941,1.16951,1.16941,1.16951,0
2018/08/29,04:57:00,1.16946,1.16951,1.16941,1.16946,0
2018/08/29,04:58:00,1.16941,1.16946,1.16941,1.16941,0
2018/08/29,04:59:00,1.16946,1.16946,1.16936,1.16936,0
2018/08/29,05:00:00,1.16936,1.16936,1.16926,1.16931,0
2018/08/29,05:01:00,1.16931,1.16951,1.16931,1.16941,0
2018/08/29,05:02:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/29,05:03:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/29,05:04:00,1.16946,1.16966,1.16946,1.16956,0
2018/08/29,05:05:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,05:06:00,1.16961,1.16961,1.16951,1.16951,0
2018/08/29,05:07:00,1.16956,1.16961,1.16951,1.16961,0
2018/08/29,05:08:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,05:09:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/29,05:11:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/29,05:12:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/29,05:14:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/29,05:15:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/29,05:17:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,05:19:00,1.16956,1.16961,1.16951,1.16951,0
2018/08/29,05:20:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,05:21:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/29,05:22:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/29,05:25:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,05:26:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,05:27:00,1.16946,1.16951,1.16946,1.16951,0
2018/08/29,05:28:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,05:29:00,1.16951,1.16961,1.16951,1.16956,0
2018/08/29,05:30:00,1.16956,1.16956,1.16946,1.16956,0
2018/08/29,05:31:00,1.16951,1.16951,1.16946,1.16951,0
2018/08/29,05:32:00,1.16951,1.16951,1.16946,1.16951,0
2018/08/29,05:33:00,1.16946,1.16951,1.16946,1.16951,0
2018/08/29,05:34:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,05:35:00,1.16956,1.16956,1.16941,1.16951,0
2018/08/29,05:36:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,05:37:00,1.16946,1.16956,1.16946,1.16951,0
2018/08/29,05:38:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/29,05:39:00,1.16946,1.16951,1.16946,1.16951,0
2018/08/29,05:40:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,05:41:00,1.16956,1.16956,1.16951,1.16951,0
2018/08/29,05:42:00,1.16941,1.16951,1.16941,1.16951,0
2018/08/29,05:43:00,1.16951,1.16951,1.16946,1.16951,0
2018/08/29,05:44:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/29,05:45:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,05:46:00,1.16946,1.16956,1.16946,1.16956,0
2018/08/29,05:47:00,1.16956,1.16956,1.16951,1.16951,0
2018/08/29,05:48:00,1.16946,1.16961,1.16946,1.16956,0
2018/08/29,05:49:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/29,05:50:00,1.16961,1.16966,1.16956,1.16961,0
2018/08/29,05:51:00,1.16956,1.16956,1.16951,1.16951,0
2018/08/29,05:52:00,1.16946,1.16951,1.16946,1.16946,0
2018/08/29,05:53:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,05:55:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,05:56:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,05:57:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,05:59:00,1.16936,1.16951,1.16936,1.16951,0
2018/08/29,06:05:00,1.16986,1.16986,1.16986,1.16986,0
2018/08/29,06:06:00,1.16986,1.16986,1.16986,1.16986,0
2018/08/29,06:07:00,1.16986,1.16986,1.16986,1.16986,0
2018/08/29,06:08:00,1.16961,1.16986,1.16961,1.16986,0
2018/08/29,06:10:00,1.16986,1.16986,1.16986,1.16986,0
2018/08/29,06:11:00,1.16986,1.16986,1.16961,1.16966,0
2018/08/29,06:16:00,1.16966,1.16966,1.16966,1.16966,0
2018/08/29,06:17:00,1.16966,1.16966,1.16946,1.16946,0
2018/08/29,06:18:00,1.16966,1.16966,1.16966,1.16966,0
2018/08/29,06:22:00,1.16958,1.16966,1.16958,1.16966,0
2018/08/29,06:23:00,1.16966,1.16966,1.16966,1.16966,0
2018/08/29,06:24:00,1.16957,1.16966,1.16957,1.16961,0
2018/08/29,06:26:00,1.16956,1.16956,1.16954,1.16954,0
2018/08/29,06:27:00,1.16952,1.16961,1.16952,1.16961,0
2018/08/29,06:28:00,1.16952,1.16961,1.16949,1.16949,0
2018/08/29,06:30:00,1.16949,1.16949,1.16948,1.16948,0
2018/08/29,06:31:00,1.16961,1.16971,1.16961,1.16971,0
2018/08/29,06:36:00,1.16991,1.16991,1.16971,1.16971,0
2018/08/29,06:37:00,1.16981,1.16981,1.16971,1.16971,0
2018/08/29,06:38:00,1.16981,1.16981,1.16971,1.16981,0
2018/08/29,06:39:00,1.16971,1.16981,1.16971,1.16981,0
2018/08/29,06:40:00,1.16961,1.16961,1.16951,1.16951,0
2018/08/29,06:41:00,1.16951,1.16966,1.16951,1.16966,0
2018/08/29,06:42:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,06:44:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,06:53:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,06:54:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,06:55:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,06:59:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,07:00:00,1.16961,1.16961,1.16956,1.16956,0
2018/08/29,07:01:00,1.16941,1.16941,1.16926,1.16926,0
2018/08/29,07:02:00,1.16916,1.16941,1.16916,1.16936,0
2018/08/29,07:03:00,1.16941,1.16946,1.16941,1.16941,0
2018/08/29,07:04:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/29,07:07:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,07:09:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,07:10:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,07:11:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:12:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:14:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:15:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:16:00,1.16951,1.16951,1.16946,1.16951,0
2018/08/29,07:17:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:18:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:19:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,07:20:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:21:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,07:24:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/29,07:25:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,07:26:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/29,07:28:00,1.16941,1.16946,1.16941,1.16941,0
2018/08/29,07:29:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,07:30:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,07:32:00,1.16941,1.16941,1.16931,1.16931,0
2018/08/29,07:33:00,1.16931,1.16931,1.16926,1.16931,0
2018/08/29,07:34:00,1.16921,1.16921,1.16921,1.16921,0
2018/08/29,07:36:00,1.16921,1.16946,1.16921,1.16946,0
2018/08/29,07:39:00,1.16951,1.16956,1.16946,1.16951,0
2018/08/29,07:40:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,07:42:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,07:43:00,1.16951,1.16956,1.16951,1.16951,0
2018/08/29,07:47:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/29,07:48:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,07:49:00,1.16956,1.16956,1.16951,1.16956,0
2018/08/29,07:50:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,07:51:00,1.16953,1.16956,1.16953,1.16956,0
2018/08/29,07:52:00,1.16956,1.16961,1.16956,1.16956,0
2018/08/29,07:53:00,1.16951,1.16961,1.16951,1.16951,0
2018/08/29,07:54:00,1.16956,1.16961,1.16951,1.16951,0
2018/08/29,07:55:00,1.16951,1.16961,1.16951,1.16961,0
2018/08/29,07:58:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,07:59:00,1.16961,1.16961,1.16956,1.16956,0
2018/08/29,08:00:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,08:01:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/29,08:02:00,1.16961,1.16961,1.16961,1.16961,0
2018/08/29,08:04:00,1.16951,1.16961,1.16951,1.16956,0
2018/08/29,08:06:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,08:07:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,08:08:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,08:11:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,08:12:00,1.16961,1.16961,1.16956,1.16961,0
2018/08/29,08:13:00,1.16956,1.16956,1.16951,1.16951,0
2018/08/29,08:14:00,1.16946,1.16951,1.16941,1.16941,0
2018/08/29,08:15:00,1.16946,1.16946,1.16941,1.16941,0
2018/08/29,08:16:00,1.16946,1.16946,1.16941,1.16941,0
2018/08/29,08:18:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,08:19:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,08:22:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,08:23:00,1.16941,1.16951,1.16941,1.16951,0
2018/08/29,08:25:00,1.16946,1.16951,1.16946,1.16951,0
2018/08/29,08:26:00,1.16946,1.16951,1.16946,1.16946,0
2018/08/29,08:27:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,08:28:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/29,08:29:00,1.16946,1.16946,1.16941,1.16941,0
2018/08/29,08:30:00,1.16931,1.16941,1.16931,1.16936,0
2018/08/29,08:31:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,08:33:00,1.16936,1.16936,1.16926,1.16931,0
2018/08/29,08:34:00,1.16926,1.16926,1.16926,1.16926,0
2018/08/29,08:35:00,1.16926,1.16926,1.16916,1.16921,0
2018/08/29,08:36:00,1.16926,1.16926,1.16916,1.16926,0
2018/08/29,08:37:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/29,08:38:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/29,08:39:00,1.16936,1.16941,1.16931,1.16941,0
2018/08/29,08:40:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,08:41:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/29,08:42:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/29,08:43:00,1.16926,1.16926,1.16926,1.16926,0
2018/08/29,08:44:00,1.16926,1.16931,1.16926,1.16931,0
2018/08/29,08:45:00,1.16931,1.16936,1.16926,1.16931,0
2018/08/29,08:46:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/29,08:47:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/29,08:48:00,1.16926,1.16926,1.16911,1.16921,0
2018/08/29,08:49:00,1.16921,1.16921,1.16901,1.16911,0
2018/08/29,08:50:00,1.16916,1.16916,1.16916,1.16916,0
2018/08/29,08:51:00,1.16916,1.16921,1.16916,1.16921,0
2018/08/29,08:52:00,1.16916,1.16916,1.16906,1.16916,0
2018/08/29,08:53:00,1.16916,1.16916,1.16901,1.16911,0
2018/08/29,08:54:00,1.16901,1.16911,1.16901,1.16906,0
2018/08/29,08:55:00,1.16901,1.16906,1.16871,1.16901,0
2018/08/29,08:56:00,1.16906,1.16906,1.16881,1.16896,0
2018/08/29,08:57:00,1.16886,1.16896,1.16876,1.16896,0
2018/08/29,08:58:00,1.16896,1.16911,1.16896,1.16906,0
2018/08/29,08:59:00,1.16906,1.16931,1.16906,1.16931,0
2018/08/29,09:00:00,1.16931,1.16946,1.16916,1.16941,0
2018/08/29,09:01:00,1.16936,1.16941,1.16931,1.16931,0
2018/08/29,09:02:00,1.16931,1.16946,1.16931,1.16941,0
2018/08/29,09:03:00,1.16941,1.16961,1.16941,1.16951,0
2018/08/29,09:04:00,1.16956,1.16976,1.16956,1.16971,0
2018/08/29,09:05:00,1.16976,1.16976,1.16956,1.16961,0
2018/08/29,09:06:00,1.16961,1.16961,1.16951,1.16951,0
2018/08/29,09:07:00,1.16956,1.16961,1.16936,1.16936,0
2018/08/29,09:08:00,1.16931,1.16946,1.16931,1.16936,0
2018/08/29,09:09:00,1.16941,1.16941,1.16931,1.16941,0
2018/08/29,09:10:00,1.16936,1.16941,1.16931,1.16941,0
2018/08/29,09:11:00,1.16941,1.16941,1.16931,1.16936,0
2018/08/29,09:12:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,09:13:00,1.16936,1.16936,1.16926,1.16931,0
2018/08/29,09:14:00,1.16931,1.16936,1.16926,1.16931,0
2018/08/29,09:15:00,1.16926,1.16941,1.16926,1.16941,0
2018/08/29,09:16:00,1.16936,1.16941,1.16921,1.16921,0
2018/08/29,09:17:00,1.16926,1.16926,1.16916,1.16916,0
2018/08/29,09:18:00,1.16911,1.16921,1.16906,1.16916,0
2018/08/29,09:19:00,1.16921,1.16921,1.16911,1.16911,0
2018/08/29,09:20:00,1.16916,1.16916,1.16911,1.16911,0
2018/08/29,09:21:00,1.16906,1.16911,1.16896,1.16896,0
2018/08/29,09:22:00,1.16891,1.16901,1.16891,1.16901,0
2018/08/29,09:23:00,1.16901,1.16906,1.16891,1.16901,0
2018/08/29,09:24:00,1.16891,1.16901,1.16891,1.16901,0
2018/08/29,09:25:00,1.16896,1.16901,1.16891,1.16896,0
2018/08/29,09:26:00,1.16896,1.16896,1.16881,1.16886,0
2018/08/29,09:27:00,1.16886,1.16896,1.16886,1.16891,0
2018/08/29,09:28:00,1.16896,1.16896,1.16891,1.16896,0
2018/08/29,09:29:00,1.16891,1.16901,1.16891,1.16896,0
2018/08/29,09:30:00,1.16891,1.16896,1.16871,1.16881,0
2018/08/29,09:31:00,1.16876,1.16881,1.16871,1.16871,0
2018/08/29,09:32:00,1.16876,1.16876,1.16861,1.16876,0
2018/08/29,09:33:00,1.16881,1.16881,1.16871,1.16876,0
2018/08/29,09:34:00,1.16876,1.16881,1.16871,1.16881,0
2018/08/29,09:35:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/29,09:36:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/29,09:37:00,1.16876,1.16876,1.16846,1.16866,0
2018/08/29,09:38:00,1.16861,1.16876,1.16861,1.16876,0
2018/08/29,09:39:00,1.16881,1.16886,1.16876,1.16886,0
2018/08/29,09:40:00,1.16886,1.16886,1.16881,1.16881,0
2018/08/29,09:41:00,1.16886,1.16891,1.16886,1.16891,0
2018/08/29,09:42:00,1.16886,1.16891,1.16886,1.16891,0
2018/08/29,09:43:00,1.16886,1.16911,1.16886,1.16901,0
2018/08/29,09:44:00,1.16896,1.16896,1.16886,1.16891,0
2018/08/29,09:45:00,1.16891,1.16896,1.16891,1.16891,0
2018/08/29,09:46:00,1.16896,1.16896,1.16891,1.16891,0
2018/08/29,09:47:00,1.16896,1.16896,1.16881,1.16881,0
2018/08/29,09:48:00,1.16886,1.16896,1.16881,1.16886,0
2018/08/29,09:49:00,1.16886,1.16901,1.16886,1.16901,0
2018/08/29,09:50:00,1.16901,1.16901,1.16891,1.16896,0
2018/08/29,09:51:00,1.16891,1.16901,1.16891,1.16896,0
2018/08/29,09:52:00,1.16891,1.16901,1.16891,1.16891,0
2018/08/29,09:54:00,1.16886,1.16891,1.16876,1.16881,0
2018/08/29,09:55:00,1.16881,1.16891,1.16851,1.16856,0
2018/08/29,09:56:00,1.16851,1.16876,1.16851,1.16861,0
2018/08/29,09:57:00,1.16861,1.16861,1.16851,1.16861,0
2018/08/29,09:58:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/29,09:59:00,1.16861,1.16861,1.16846,1.16846,0
2018/08/29,10:00:00,1.16841,1.16866,1.16841,1.16866,0
2018/08/29,10:01:00,1.16866,1.16871,1.16866,1.16871,0
2018/08/29,10:02:00,1.16871,1.16891,1.16871,1.16891,0
2018/08/29,10:03:00,1.16891,1.16896,1.16886,1.16891,0
2018/08/29,10:04:00,1.16886,1.16896,1.16886,1.16896,0
2018/08/29,10:05:00,1.16891,1.16896,1.16891,1.16891,0
2018/08/29,10:06:00,1.16891,1.16891,1.16886,1.16891,0
2018/08/29,10:07:00,1.16896,1.16901,1.16891,1.16891,0
2018/08/29,10:08:00,1.16891,1.16891,1.16886,1.16891,0
2018/08/29,10:09:00,1.16886,1.16886,1.16881,1.16881,0
2018/08/29,10:10:00,1.16881,1.16891,1.16881,1.16886,0
2018/08/29,10:11:00,1.16886,1.16886,1.16871,1.16871,0
2018/08/29,10:12:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/29,10:13:00,1.16881,1.16886,1.16851,1.16856,0
2018/08/29,10:14:00,1.16856,1.16876,1.16856,1.16876,0
2018/08/29,10:15:00,1.16871,1.16876,1.16861,1.16871,0
2018/08/29,10:16:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/29,10:17:00,1.16881,1.16881,1.16871,1.16876,0
2018/08/29,10:18:00,1.16871,1.16871,1.16866,1.16871,0
2018/08/29,10:19:00,1.16866,1.16871,1.16861,1.16866,0
2018/08/29,10:20:00,1.16866,1.16866,1.16861,1.16866,0
2018/08/29,10:21:00,1.16866,1.16866,1.16861,1.16861,0
2018/08/29,10:22:00,1.16856,1.16871,1.16856,1.16871,0
2018/08/29,10:23:00,1.16871,1.16871,1.16866,1.16871,0
2018/08/29,10:24:00,1.16871,1.16871,1.16871,1.16871,0
2018/08/29,10:26:00,1.16871,1.16881,1.16871,1.16881,0
2018/08/29,10:27:00,1.16876,1.16876,1.16876,1.16876,0
2018/08/29,10:28:00,1.16876,1.16881,1.16871,1.16871,0
2018/08/29,10:29:00,1.16876,1.16881,1.16876,1.16876,0
2018/08/29,10:30:00,1.16871,1.16881,1.16871,1.16881,0
2018/08/29,10:31:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/29,10:32:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/29,10:33:00,1.16881,1.16881,1.16876,1.16881,0
2018/08/29,10:34:00,1.16876,1.16881,1.16871,1.16876,0
2018/08/29,10:35:00,1.16881,1.16891,1.16876,1.16881,0
2018/08/29,10:36:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/29,10:37:00,1.16876,1.16881,1.16866,1.16871,0
2018/08/29,10:38:00,1.16876,1.16876,1.16861,1.16861,0
2018/08/29,10:39:00,1.16856,1.16861,1.16856,1.16861,0
2018/08/29,10:40:00,1.16856,1.16861,1.16856,1.16856,0
2018/08/29,10:41:00,1.16861,1.16861,1.16861,1.16861,0
2018/08/29,10:42:00,1.16861,1.16861,1.16856,1.16861,0
2018/08/29,10:43:00,1.16861,1.16866,1.16856,1.16861,0
2018/08/29,10:44:00,1.16861,1.16861,1.16861,1.16861,0
2018/08/29,10:45:00,1.16861,1.16876,1.16861,1.16871,0
2018/08/29,10:46:00,1.16871,1.16876,1.16861,1.16861,0
2018/08/29,10:47:00,1.16866,1.16871,1.16861,1.16866,0
2018/08/29,10:48:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/29,10:49:00,1.16866,1.16866,1.16861,1.16861,0
2018/08/29,10:50:00,1.16861,1.16866,1.16861,1.16866,0
2018/08/29,10:51:00,1.16866,1.16871,1.16851,1.16861,0
2018/08/29,10:52:00,1.16856,1.16856,1.16841,1.16851,0
2018/08/29,10:53:00,1.16856,1.16866,1.16856,1.16861,0
2018/08/29,10:54:00,1.16856,1.16861,1.16851,1.16856,0
2018/08/29,10:55:00,1.16851,1.16866,1.16851,1.16866,0
2018/08/29,10:56:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/29,10:57:00,1.16861,1.16866,1.16861,1.16861,0
2018/08/29,10:58:00,1.16861,1.16866,1.16851,1.16851,0
2018/08/29,10:59:00,1.16846,1.16856,1.16841,1.16856,0
2018/08/29,11:00:00,1.16856,1.16856,1.16846,1.16846,0
2018/08/29,11:01:00,1.16851,1.16856,1.16841,1.16851,0
2018/08/29,11:02:00,1.16851,1.16851,1.16841,1.16846,0
2018/08/29,11:03:00,1.16851,1.16856,1.16846,1.16856,0
2018/08/29,11:04:00,1.16851,1.16856,1.16846,1.16846,0
2018/08/29,11:05:00,1.16851,1.16851,1.16841,1.16841,0
2018/08/29,11:06:00,1.16841,1.16851,1.16841,1.16851,0
2018/08/29,11:07:00,1.16856,1.16861,1.16856,1.16856,0
2018/08/29,11:08:00,1.16861,1.16861,1.16861,1.16861,0
2018/08/29,11:09:00,1.16861,1.16871,1.16861,1.16871,0
2018/08/29,11:10:00,1.16866,1.16871,1.16861,1.16861,0
2018/08/29,11:11:00,1.16861,1.16861,1.16851,1.16861,0
2018/08/29,11:12:00,1.16861,1.16861,1.16856,1.16856,0
2018/08/29,11:13:00,1.16861,1.16866,1.16856,1.16861,0
2018/08/29,11:14:00,1.16866,1.16881,1.16861,1.16881,0
2018/08/29,11:15:00,1.16886,1.16891,1.16886,1.16886,0
2018/08/29,11:16:00,1.16886,1.16891,1.16886,1.16891,0
2018/08/29,11:17:00,1.16896,1.16896,1.16891,1.16896,0
2018/08/29,11:18:00,1.16891,1.16891,1.16886,1.16891,0
2018/08/29,11:19:00,1.16896,1.16896,1.16886,1.16891,0
2018/08/29,11:20:00,1.16891,1.16916,1.16891,1.16911,0
2018/08/29,11:21:00,1.16916,1.16951,1.16911,1.16946,0
2018/08/29,11:22:00,1.16946,1.16946,1.16926,1.16941,0
2018/08/29,11:23:00,1.16946,1.16951,1.16931,1.16941,0
2018/08/29,11:24:00,1.16946,1.16951,1.16936,1.16936,0
2018/08/29,11:25:00,1.16936,1.16951,1.16936,1.16951,0
2018/08/29,11:26:00,1.16946,1.16956,1.16946,1.16951,0
2018/08/29,11:27:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,11:28:00,1.16951,1.16951,1.16936,1.16951,0
2018/08/29,11:29:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/29,11:30:00,1.16966,1.16981,1.16966,1.16976,0
2018/08/29,11:31:00,1.16976,1.16976,1.16956,1.16961,0
2018/08/29,11:32:00,1.16961,1.16971,1.16961,1.16966,0
2018/08/29,11:33:00,1.16961,1.16966,1.16956,1.16956,0
2018/08/29,11:34:00,1.16956,1.16966,1.16951,1.16966,0
2018/08/29,11:35:00,1.16961,1.16966,1.16946,1.16946,0
2018/08/29,11:36:00,1.16946,1.16951,1.16941,1.16951,0
2018/08/29,11:37:00,1.16946,1.16951,1.16941,1.16941,0
2018/08/29,11:38:00,1.16941,1.16941,1.16931,1.16936,0
2018/08/29,11:39:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,11:40:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,11:41:00,1.16936,1.16936,1.16916,1.16921,0
2018/08/29,11:42:00,1.16921,1.16921,1.16916,1.16921,0
2018/08/29,11:43:00,1.16916,1.16921,1.16916,1.16916,0
2018/08/29,11:44:00,1.16916,1.16921,1.16911,1.16921,0
2018/08/29,11:45:00,1.16921,1.16931,1.16921,1.16931,0
2018/08/29,11:46:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,11:47:00,1.16936,1.16951,1.16931,1.16931,0
2018/08/29,11:48:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,11:49:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,11:50:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/29,11:51:00,1.16936,1.16936,1.16921,1.16926,0
2018/08/29,11:52:00,1.16926,1.16926,1.16921,1.16921,0
2018/08/29,11:53:00,1.16911,1.16921,1.16911,1.16916,0
2018/08/29,11:54:00,1.16921,1.16926,1.16916,1.16921,0
2018/08/29,11:55:00,1.16921,1.16926,1.16921,1.16921,0
2018/08/29,11:56:00,1.16916,1.16931,1.16911,1.16926,0
2018/08/29,11:57:00,1.16921,1.16926,1.16911,1.16921,0
2018/08/29,11:58:00,1.16916,1.16921,1.16911,1.16911,0
2018/08/29,11:59:00,1.16911,1.16911,1.16906,1.16911,0
2018/08/29,12:00:00,1.16911,1.16926,1.16906,1.16921,0
2018/08/29,12:01:00,1.16921,1.16921,1.16906,1.16906,0
2018/08/29,12:02:00,1.16911,1.16916,1.16911,1.16911,0
2018/08/29,12:03:00,1.16916,1.16926,1.16911,1.16926,0
2018/08/29,12:04:00,1.16921,1.16936,1.16916,1.16936,0
2018/08/29,12:05:00,1.16936,1.16941,1.16931,1.16936,0
2018/08/29,12:06:00,1.16931,1.16941,1.16931,1.16936,0
2018/08/29,12:07:00,1.16931,1.16936,1.16921,1.16921,0
2018/08/29,12:08:00,1.16926,1.16926,1.16916,1.16916,0
2018/08/29,12:09:00,1.16921,1.16926,1.16921,1.16921,0
2018/08/29,12:10:00,1.16921,1.16921,1.16921,1.16921,0
2018/08/29,12:11:00,1.16926,1.16926,1.16921,1.16926,0
2018/08/29,12:12:00,1.16926,1.16926,1.16926,1.16926,0
2018/08/29,12:13:00,1.16921,1.16926,1.16921,1.16921,0
2018/08/29,12:14:00,1.16926,1.16926,1.16921,1.16926,0
2018/08/29,12:15:00,1.16921,1.16936,1.16921,1.16936,0
2018/08/29,12:16:00,1.16931,1.16941,1.16931,1.16941,0
2018/08/29,12:17:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,12:18:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,12:19:00,1.16941,1.16956,1.16941,1.16951,0
2018/08/29,12:20:00,1.16951,1.16956,1.16951,1.16951,0
2018/08/29,12:21:00,1.16956,1.16956,1.16936,1.16941,0
2018/08/29,12:22:00,1.16941,1.16946,1.16936,1.16941,0
2018/08/29,12:23:00,1.16936,1.16951,1.16936,1.16946,0
2018/08/29,12:24:00,1.16946,1.16951,1.16941,1.16946,0
2018/08/29,12:25:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,12:26:00,1.16941,1.16951,1.16941,1.16941,0
2018/08/29,12:27:00,1.16946,1.16951,1.16946,1.16946,0
2018/08/29,12:28:00,1.16946,1.16951,1.16941,1.16951,0
2018/08/29,12:29:00,1.16946,1.16956,1.16941,1.16951,0
2018/08/29,12:30:00,1.16946,1.16951,1.16946,1.16951,0
2018/08/29,12:31:00,1.16946,1.16951,1.16941,1.16946,0
2018/08/29,12:32:00,1.16946,1.16951,1.16941,1.16951,0
2018/08/29,12:33:00,1.16946,1.16951,1.16946,1.16951,0
2018/08/29,12:34:00,1.16951,1.16951,1.16946,1.16951,0
2018/08/29,12:35:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,12:36:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,12:37:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/29,12:38:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/29,12:39:00,1.16941,1.16946,1.16941,1.16941,0
2018/08/29,12:40:00,1.16941,1.16941,1.16926,1.16941,0
2018/08/29,12:41:00,1.16936,1.16941,1.16936,1.16936,0
2018/08/29,12:42:00,1.16931,1.16941,1.16931,1.16941,0
2018/08/29,12:43:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,12:44:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,12:45:00,1.16931,1.16941,1.16931,1.16931,0
2018/08/29,12:46:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,12:47:00,1.16931,1.16936,1.16931,1.16931,0
2018/08/29,12:48:00,1.16936,1.16936,1.16926,1.16931,0
2018/08/29,12:49:00,1.16936,1.16936,1.16931,1.16936,0
2018/08/29,12:50:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,12:51:00,1.16931,1.16941,1.16931,1.16931,0
2018/08/29,12:52:00,1.16936,1.16941,1.16931,1.16941,0
2018/08/29,12:53:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/29,12:56:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,12:57:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,12:58:00,1.16946,1.16956,1.16946,1.16951,0
2018/08/29,12:59:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,13:01:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,13:02:00,1.16956,1.16956,1.16951,1.16956,0
2018/08/29,13:03:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/29,13:04:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/29,13:05:00,1.16941,1.16946,1.16936,1.16936,0
2018/08/29,13:06:00,1.16941,1.16946,1.16936,1.16946,0
2018/08/29,13:07:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:08:00,1.16936,1.16941,1.16926,1.16936,0
2018/08/29,13:09:00,1.16941,1.16941,1.16936,1.16941,0
2018/08/29,13:10:00,1.16936,1.16941,1.16936,1.16936,0
2018/08/29,13:11:00,1.16936,1.16941,1.16936,1.16936,0
2018/08/29,13:12:00,1.16936,1.16941,1.16931,1.16941,0
2018/08/29,13:13:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:14:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,13:15:00,1.16936,1.16941,1.16931,1.16936,0
2018/08/29,13:16:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,13:17:00,1.16931,1.16931,1.16926,1.16926,0
2018/08/29,13:18:00,1.16926,1.16926,1.16926,1.16926,0
2018/08/29,13:19:00,1.16921,1.16921,1.16921,1.16921,0
2018/08/29,13:20:00,1.16921,1.16926,1.16921,1.16926,0
2018/08/29,13:21:00,1.16926,1.16926,1.16911,1.16916,0
2018/08/29,13:22:00,1.16916,1.16921,1.16916,1.16916,0
2018/08/29,13:23:00,1.16926,1.16936,1.16926,1.16936,0
2018/08/29,13:24:00,1.16931,1.16931,1.16926,1.16926,0
2018/08/29,13:25:00,1.16931,1.16931,1.16931,1.16931,0
2018/08/29,13:26:00,1.16931,1.16936,1.16926,1.16936,0
2018/08/29,13:27:00,1.16931,1.16931,1.16926,1.16931,0
2018/08/29,13:28:00,1.16926,1.16926,1.16921,1.16921,0
2018/08/29,13:29:00,1.16921,1.16931,1.16921,1.16926,0
2018/08/29,13:30:00,1.16926,1.16926,1.16926,1.16926,0
2018/08/29,13:31:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,13:32:00,1.16941,1.16941,1.16936,1.16941,0
2018/08/29,13:33:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/29,13:34:00,1.16931,1.16936,1.16931,1.16936,0
2018/08/29,13:35:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:36:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,13:37:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:38:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:39:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,13:40:00,1.16936,1.16941,1.16936,1.16941,0
2018/08/29,13:41:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:42:00,1.16941,1.16941,1.16941,1.16941,0
2018/08/29,13:43:00,1.16936,1.16936,1.16931,1.16931,0
2018/08/29,13:44:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/29,13:45:00,1.16941,1.16946,1.16941,1.16941,0
2018/08/29,13:46:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,13:47:00,1.16946,1.16946,1.16941,1.16941,0
2018/08/29,13:49:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,13:50:00,1.16951,1.16956,1.16951,1.16951,0
2018/08/29,13:51:00,1.16951,1.16956,1.16951,1.16951,0
2018/08/29,13:52:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,13:53:00,1.16951,1.16956,1.16951,1.16956,0
2018/08/29,13:54:00,1.16956,1.16956,1.16956,1.16956,0
2018/08/29,13:55:00,1.16956,1.16956,1.16946,1.16951,0
2018/08/29,13:56:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/29,13:57:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/29,13:58:00,1.16946,1.16946,1.16946,1.16946,0
2018/08/29,13:59:00,1.16946,1.16946,1.16941,1.16941,0
2018/08/29,14:00:00,1.16941,1.16966,1.16941,1.16961,0
2018/08/29,14:01:00,1.16961,1.16961,1.16956,1.16956,0
2018/08/29,14:02:00,1.16956,1.16971,1.16956,1.16966,0
2018/08/29,14:03:00,1.16966,1.16966,1.16961,1.16961,0
2018/08/29,14:04:00,1.16956,1.16961,1.16956,1.16956,0
2018/08/29,14:05:00,1.16951,1.16956,1.16941,1.16946,0
2018/08/29,14:06:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/29,14:07:00,1.16941,1.16946,1.16921,1.16931,0
2018/08/29,14:08:00,1.16926,1.16931,1.16916,1.16921,0
2018/08/29,14:09:00,1.16921,1.16936,1.16921,1.16936,0
2018/08/29,14:10:00,1.16931,1.16941,1.16931,1.16936,0
2018/08/29,14:11:00,1.16941,1.16941,1.16931,1.16931,0
2018/08/29,14:12:00,1.16931,1.16931,1.16911,1.16911,0
2018/08/29,14:13:00,1.16911,1.16911,1.16896,1.16901,0
2018/08/29,14:14:00,1.16901,1.16901,1.16876,1.16876,0
2018/08/29,14:15:00,1.16881,1.16891,1.16871,1.16881,0
2018/08/29,14:16:00,1.16876,1.16886,1.16871,1.16881,0
2018/08/29,14:17:00,1.16881,1.16896,1.16881,1.16891,0
2018/08/29,14:18:00,1.16891,1.16906,1.16891,1.16901,0
2018/08/29,14:19:00,1.16906,1.16906,1.16891,1.16891,0
2018/08/29,14:20:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/29,14:21:00,1.16901,1.16901,1.16896,1.16896,0
2018/08/29,14:22:00,1.16901,1.16911,1.16901,1.16911,0
2018/08/29,14:23:00,1.16911,1.16926,1.16906,1.16921,0
2018/08/29,14:24:00,1.16921,1.16926,1.16921,1.16921,0
2018/08/29,14:25:00,1.16921,1.16921,1.16906,1.16911,0
2018/08/29,14:26:00,1.16911,1.16911,1.16886,1.16896,0
2018/08/29,14:27:00,1.16891,1.16896,1.16886,1.16891,0
2018/08/29,14:28:00,1.16891,1.16906,1.16891,1.16901,0
2018/08/29,14:29:00,1.16896,1.16906,1.16891,1.16901,0
2018/08/29,14:30:00,1.16901,1.16906,1.16901,1.16906,0
2018/08/29,14:31:00,1.16906,1.16911,1.16901,1.16901,0
2018/08/29,14:32:00,1.16901,1.16901,1.16886,1.16886,0
2018/08/29,14:33:00,1.16891,1.16891,1.16876,1.16876,0
2018/08/29,14:34:00,1.16871,1.16871,1.16831,1.16841,0
2018/08/29,14:35:00,1.16836,1.16856,1.16836,1.16851,0
2018/08/29,14:36:00,1.16856,1.16871,1.16831,1.16836,0
2018/08/29,14:37:00,1.16841,1.16841,1.16806,1.16826,0
2018/08/29,14:38:00,1.16826,1.16826,1.16786,1.16786,0
2018/08/29,14:39:00,1.16791,1.16801,1.16786,1.16796,0
2018/08/29,14:40:00,1.16796,1.16816,1.16796,1.16811,0
2018/08/29,14:41:00,1.16816,1.16836,1.16811,1.16826,0
2018/08/29,14:42:00,1.16831,1.16841,1.16826,1.16831,0
2018/08/29,14:43:00,1.16831,1.16836,1.16751,1.16756,0
2018/08/29,14:44:00,1.16756,1.16806,1.16756,1.16791,0
2018/08/29,14:45:00,1.16786,1.16806,1.16761,1.16771,0
2018/08/29,14:46:00,1.16776,1.16786,1.16751,1.16771,0
2018/08/29,14:47:00,1.16766,1.16791,1.16766,1.16786,0
2018/08/29,14:48:00,1.16791,1.16791,1.16776,1.16786,0
2018/08/29,14:49:00,1.16791,1.16791,1.16761,1.16766,0
2018/08/29,14:50:00,1.16761,1.16776,1.16761,1.16771,0
2018/08/29,14:51:00,1.16771,1.16801,1.16771,1.16801,0
2018/08/29,14:52:00,1.16801,1.16801,1.16786,1.16791,0
2018/08/29,14:53:00,1.16796,1.16806,1.16791,1.16801,0
2018/08/29,14:54:00,1.16796,1.16796,1.16791,1.16791,0
2018/08/29,14:55:00,1.16786,1.16796,1.16781,1.16796,0
2018/08/29,14:56:00,1.16796,1.16801,1.16796,1.16796,0
2018/08/29,14:57:00,1.16791,1.16791,1.16771,1.16781,0
2018/08/29,14:58:00,1.16771,1.16771,1.16741,1.16741,0
2018/08/29,14:59:00,1.16746,1.16761,1.16741,1.16761,0
2018/08/29,15:00:00,1.16766,1.16766,1.16741,1.16751,0
2018/08/29,15:01:00,1.16756,1.16771,1.16736,1.16761,0
2018/08/29,15:02:00,1.16766,1.16776,1.16761,1.16776,0
2018/08/29,15:03:00,1.16771,1.16791,1.16771,1.16781,0
2018/08/29,15:04:00,1.16786,1.16786,1.16771,1.16776,0
2018/08/29,15:05:00,1.16781,1.16801,1.16776,1.16801,0
2018/08/29,15:06:00,1.16796,1.16801,1.16756,1.16776,0
2018/08/29,15:07:00,1.16781,1.16791,1.16771,1.16771,0
2018/08/29,15:08:00,1.16776,1.16786,1.16776,1.16781,0
2018/08/29,15:09:00,1.16781,1.16801,1.16776,1.16786,0
2018/08/29,15:10:00,1.16791,1.16801,1.16771,1.16801,0
2018/08/29,15:11:00,1.16796,1.16801,1.16791,1.16796,0
2018/08/29,15:12:00,1.16801,1.16801,1.16791,1.16796,0
2018/08/29,15:13:00,1.16796,1.16801,1.16791,1.16791,0
2018/08/29,15:14:00,1.16791,1.16796,1.16771,1.16786,0
2018/08/29,15:15:00,1.16791,1.16801,1.16786,1.16786,0
2018/08/29,15:16:00,1.16791,1.16811,1.16791,1.16796,0
2018/08/29,15:17:00,1.16801,1.16826,1.16801,1.16811,0
2018/08/29,15:18:00,1.16806,1.16811,1.16786,1.16791,0
2018/08/29,15:19:00,1.16791,1.16821,1.16786,1.16811,0
2018/08/29,15:20:00,1.16806,1.16806,1.16771,1.16781,0
2018/08/29,15:21:00,1.16786,1.16791,1.16776,1.16791,0
2018/08/29,15:22:00,1.16786,1.16791,1.16786,1.16791,0
2018/08/29,15:23:00,1.16791,1.16801,1.16786,1.16801,0
2018/08/29,15:24:00,1.16801,1.16816,1.16796,1.16811,0
2018/08/29,15:25:00,1.16811,1.16816,1.16801,1.16806,0
2018/08/29,15:26:00,1.16811,1.16811,1.16791,1.16806,0
2018/08/29,15:27:00,1.16806,1.16806,1.16791,1.16796,0
2018/08/29,15:28:00,1.16801,1.16801,1.16786,1.16786,0
2018/08/29,15:29:00,1.16791,1.16791,1.16781,1.16781,0
2018/08/29,15:30:00,1.16776,1.16796,1.16776,1.16796,0
2018/08/29,15:31:00,1.16796,1.16806,1.16786,1.16801,0
2018/08/29,15:32:00,1.16801,1.16801,1.16766,1.16766,0
2018/08/29,15:33:00,1.16761,1.16771,1.16741,1.16756,0
2018/08/29,15:34:00,1.16751,1.16766,1.16726,1.16726,0
2018/08/29,15:35:00,1.16721,1.16726,1.16716,1.16726,0
2018/08/29,15:36:00,1.16731,1.16736,1.16726,1.16726,0
2018/08/29,15:37:00,1.16731,1.16731,1.16716,1.16726,0
2018/08/29,15:38:00,1.16721,1.16726,1.16701,1.16706,0
2018/08/29,15:39:00,1.16711,1.16721,1.16701,1.16706,0
2018/08/29,15:40:00,1.16701,1.16711,1.16701,1.16706,0
2018/08/29,15:41:00,1.16706,1.16706,1.16686,1.16686,0
2018/08/29,15:42:00,1.16691,1.16691,1.16671,1.16686,0
2018/08/29,15:43:00,1.16691,1.16731,1.16686,1.16726,0
2018/08/29,15:44:00,1.16726,1.16731,1.16701,1.16711,0
2018/08/29,15:45:00,1.16711,1.16721,1.16696,1.16711,0
2018/08/29,15:46:00,1.16716,1.16726,1.16711,1.16711,0
2018/08/29,15:47:00,1.16716,1.16731,1.16711,1.16731,0
2018/08/29,15:48:00,1.16731,1.16731,1.16716,1.16716,0
2018/08/29,15:49:00,1.16711,1.16736,1.16711,1.16731,0
2018/08/29,15:50:00,1.16731,1.16756,1.16731,1.16751,0
2018/08/29,15:51:00,1.16746,1.16751,1.16741,1.16741,0
2018/08/29,15:52:00,1.16746,1.16766,1.16736,1.16761,0
2018/08/29,15:53:00,1.16756,1.16761,1.16741,1.16741,0
2018/08/29,15:54:00,1.16736,1.16741,1.16716,1.16731,0
2018/08/29,15:55:00,1.16726,1.16731,1.16716,1.16721,0
2018/08/29,15:56:00,1.16726,1.16726,1.16716,1.16716,0
2018/08/29,15:57:00,1.16726,1.16726,1.16701,1.16706,0
2018/08/29,15:58:00,1.16701,1.16731,1.16701,1.16711,0
2018/08/29,15:59:00,1.16706,1.16711,1.16674,1.16677,0
2018/08/29,16:00:00,1.16679,1.16693,1.16679,1.16686,0
2018/08/29,16:01:00,1.16696,1.16776,1.16696,1.16771,0
2018/08/29,16:02:00,1.16771,1.16781,1.16751,1.16781,0
2018/08/29,16:03:00,1.16781,1.16786,1.16756,1.16771,0
2018/08/29,16:04:00,1.16766,1.16796,1.16761,1.16796,0
2018/08/29,16:05:00,1.16796,1.16796,1.16771,1.16771,0
2018/08/29,16:06:00,1.16771,1.16806,1.16771,1.16801,0
2018/08/29,16:07:00,1.16801,1.16801,1.16776,1.16796,0
2018/08/29,16:08:00,1.16801,1.16821,1.16801,1.16816,0
2018/08/29,16:09:00,1.16816,1.16826,1.16801,1.16801,0
2018/08/29,16:10:00,1.16796,1.16801,1.16786,1.16796,0
2018/08/29,16:11:00,1.16791,1.16801,1.16791,1.16801,0
2018/08/29,16:12:00,1.16796,1.16801,1.16791,1.16796,0
2018/08/29,16:13:00,1.16801,1.16801,1.16781,1.16786,0
2018/08/29,16:14:00,1.16786,1.16796,1.16781,1.16791,0
2018/08/29,16:15:00,1.16786,1.16791,1.16771,1.16776,0
2018/08/29,16:16:00,1.16771,1.16796,1.16766,1.16796,0
2018/08/29,16:17:00,1.16791,1.16811,1.16791,1.16801,0
2018/08/29,16:18:00,1.16806,1.16846,1.16806,1.16846,0
2018/08/29,16:19:00,1.16841,1.16871,1.16841,1.16861,0
2018/08/29,16:20:00,1.16856,1.16866,1.16836,1.16836,0
2018/08/29,16:21:00,1.16836,1.16851,1.16826,1.16846,0
2018/08/29,16:22:00,1.16851,1.16851,1.16821,1.16831,0
2018/08/29,16:23:00,1.16831,1.16831,1.16816,1.16821,0
2018/08/29,16:24:00,1.16821,1.16821,1.16796,1.16796,0
2018/08/29,16:25:00,1.16801,1.16801,1.16781,1.16791,0
2018/08/29,16:26:00,1.16786,1.16801,1.16786,1.16796,0
2018/08/29,16:27:00,1.16796,1.16796,1.16776,1.16776,0
2018/08/29,16:28:00,1.16781,1.16786,1.16771,1.16776,0
2018/08/29,16:29:00,1.16776,1.16776,1.16766,1.16766,0
2018/08/29,16:30:00,1.16761,1.16771,1.16751,1.16761,0
2018/08/29,16:31:00,1.16756,1.16766,1.16756,1.16766,0
2018/08/29,16:32:00,1.16771,1.16781,1.16766,1.16771,0
2018/08/29,16:33:00,1.16771,1.16806,1.16766,1.16801,0
2018/08/29,16:34:00,1.16796,1.16801,1.16791,1.16796,0
2018/08/29,16:35:00,1.16796,1.16811,1.16791,1.16801,0
2018/08/29,16:36:00,1.16796,1.16796,1.16781,1.16786,0
2018/08/29,16:37:00,1.16786,1.16786,1.16771,1.16781,0
2018/08/29,16:38:00,1.16781,1.16781,1.16761,1.16761,0
2018/08/29,16:39:00,1.16756,1.16791,1.16756,1.16771,0
2018/08/29,16:40:00,1.16766,1.16776,1.16761,1.16776,0
2018/08/29,16:41:00,1.16776,1.16786,1.16766,1.16766,0
2018/08/29,16:42:00,1.16771,1.16771,1.16766,1.16771,0
2018/08/29,16:43:00,1.16771,1.16796,1.16756,1.16791,0
2018/08/29,16:44:00,1.16786,1.16791,1.16776,1.16781,0
2018/08/29,16:45:00,1.16776,1.16776,1.16756,1.16756,0
2018/08/29,16:46:00,1.16756,1.16756,1.16731,1.16751,0
2018/08/29,16:47:00,1.16746,1.16766,1.16746,1.16756,0
2018/08/29,16:48:00,1.16751,1.16756,1.16726,1.16726,0
2018/08/29,16:49:00,1.16721,1.16731,1.16716,1.16716,0
2018/08/29,16:50:00,1.16711,1.16726,1.16711,1.16711,0
2018/08/29,16:51:00,1.16716,1.16721,1.16701,1.16706,0
2018/08/29,16:52:00,1.16711,1.16711,1.16681,1.16686,0
2018/08/29,16:53:00,1.16681,1.16686,1.16661,1.16671,0
2018/08/29,16:54:00,1.16671,1.16696,1.16671,1.16691,0
2018/08/29,16:55:00,1.16696,1.16711,1.16696,1.16696,0
2018/08/29,16:56:00,1.16701,1.16706,1.16681,1.16681,0
2018/08/29,16:57:00,1.16676,1.16681,1.16666,1.16671,0
2018/08/29,16:58:00,1.16666,1.16681,1.16666,1.16671,0
2018/08/29,16:59:00,1.16671,1.16681,1.16666,1.16666,0
2018/08/29,17:00:00,1.16661,1.16671,1.16661,1.16666,0
2018/08/29,17:01:00,1.16661,1.16676,1.16641,1.16641,0
2018/08/29,17:02:00,1.16641,1.16666,1.16636,1.16666,0
2018/08/29,17:03:00,1.16661,1.16681,1.16661,1.16666,0
2018/08/29,17:04:00,1.16661,1.16686,1.16646,1.16686,0
2018/08/29,17:05:00,1.16686,1.16701,1.16681,1.16686,0
2018/08/29,17:06:00,1.16686,1.16691,1.16681,1.16681,0
2018/08/29,17:07:00,1.16686,1.16686,1.16676,1.16676,0
2018/08/29,17:08:00,1.16681,1.16681,1.16651,1.16671,0
2018/08/29,17:09:00,1.16676,1.16701,1.16671,1.16696,0
2018/08/29,17:10:00,1.16706,1.16721,1.16706,1.16706,0
2018/08/29,17:11:00,1.16706,1.16721,1.16696,1.16701,0
2018/08/29,17:12:00,1.16696,1.16706,1.16681,1.16686,0
2018/08/29,17:13:00,1.16681,1.16691,1.16676,1.16686,0
2018/08/29,17:14:00,1.16686,1.16706,1.16686,1.16701,0
2018/08/29,17:15:00,1.16696,1.16701,1.16691,1.16701,0
2018/08/29,17:16:00,1.16701,1.16711,1.16691,1.16696,0
2018/08/29,17:17:00,1.16696,1.16706,1.16696,1.16701,0
2018/08/29,17:18:00,1.16706,1.16726,1.16706,1.16711,0
2018/08/29,17:19:00,1.16706,1.16716,1.16706,1.16716,0
2018/08/29,17:20:00,1.16711,1.16746,1.16711,1.16746,0
2018/08/29,17:21:00,1.16741,1.16771,1.16736,1.16771,0
2018/08/29,17:22:00,1.16771,1.16776,1.16756,1.16766,0
2018/08/29,17:23:00,1.16766,1.16766,1.16736,1.16741,0
2018/08/29,17:24:00,1.16741,1.16756,1.16736,1.16746,0
2018/08/29,17:25:00,1.16746,1.16746,1.16716,1.16726,0
2018/08/29,17:26:00,1.16731,1.16746,1.16726,1.16741,0
2018/08/29,17:27:00,1.16736,1.16736,1.16706,1.16711,0
2018/08/29,17:28:00,1.16706,1.16751,1.16706,1.16726,0
2018/08/29,17:29:00,1.16731,1.16756,1.16731,1.16751,0
2018/08/29,17:30:00,1.16751,1.16761,1.16736,1.16761,0
2018/08/29,17:31:00,1.16761,1.16771,1.16756,1.16756,0
2018/08/29,17:32:00,1.16761,1.16766,1.16736,1.16746,0
2018/08/29,17:33:00,1.16741,1.16746,1.16706,1.16711,0
2018/08/29,17:34:00,1.16716,1.16731,1.16711,1.16721,0
2018/08/29,17:35:00,1.16721,1.16746,1.16721,1.16736,0
2018/08/29,17:36:00,1.16741,1.16741,1.16701,1.16711,0
2018/08/29,17:37:00,1.16711,1.16721,1.16711,1.16716,0
2018/08/29,17:38:00,1.16721,1.16726,1.16716,1.16726,0
2018/08/29,17:39:00,1.16721,1.16741,1.16721,1.16741,0
2018/08/29,17:40:00,1.16736,1.16736,1.16726,1.16731,0
2018/08/29,17:41:00,1.16726,1.16751,1.16726,1.16736,0
2018/08/29,17:42:00,1.16736,1.16741,1.16726,1.16736,0
2018/08/29,17:43:00,1.16736,1.16761,1.16736,1.16746,0
2018/08/29,17:44:00,1.16751,1.16756,1.16736,1.16736,0
2018/08/29,17:45:00,1.16741,1.16761,1.16741,1.16756,0
2018/08/29,17:46:00,1.16751,1.16781,1.16751,1.16766,0
2018/08/29,17:47:00,1.16771,1.16776,1.16766,1.16766,0
2018/08/29,17:48:00,1.16771,1.16781,1.16771,1.16776,0
2018/08/29,17:49:00,1.16771,1.16771,1.16761,1.16771,0
2018/08/29,17:50:00,1.16766,1.16771,1.16761,1.16761,0
2018/08/29,17:51:00,1.16761,1.16771,1.16761,1.16766,0
2018/08/29,17:52:00,1.16761,1.16781,1.16761,1.16776,0
2018/08/29,17:53:00,1.16771,1.16781,1.16766,1.16766,0
2018/08/29,17:54:00,1.16766,1.16771,1.16756,1.16766,0
2018/08/29,17:55:00,1.16766,1.16766,1.16751,1.16761,0
2018/08/29,17:56:00,1.16761,1.16761,1.16736,1.16741,0
2018/08/29,17:57:00,1.16741,1.16746,1.16741,1.16741,0
2018/08/29,17:58:00,1.16746,1.16746,1.16721,1.16721,0
2018/08/29,17:59:00,1.16721,1.16726,1.16696,1.16696,0
2018/08/29,18:00:00,1.16696,1.16696,1.16671,1.16671,0
2018/08/29,18:01:00,1.16671,1.16681,1.16661,1.16676,0
2018/08/29,18:02:00,1.16676,1.16676,1.16666,1.16671,0
2018/08/29,18:03:00,1.16676,1.16691,1.16676,1.16686,0
2018/08/29,18:04:00,1.16691,1.16706,1.16691,1.16701,0
2018/08/29,18:05:00,1.16701,1.16716,1.16696,1.16696,0
2018/08/29,18:06:00,1.16696,1.16716,1.16696,1.16716,0
2018/08/29,18:07:00,1.16716,1.16726,1.16711,1.16721,0
2018/08/29,18:08:00,1.16721,1.16731,1.16716,1.16726,0
2018/08/29,18:09:00,1.16726,1.16761,1.16726,1.16761,0
2018/08/29,18:10:00,1.16761,1.16766,1.16741,1.16746,0
2018/08/29,18:11:00,1.16751,1.16756,1.16721,1.16726,0
2018/08/29,18:12:00,1.16736,1.16751,1.16726,1.16731,0
2018/08/29,18:13:00,1.16736,1.16736,1.16701,1.16711,0
2018/08/29,18:14:00,1.16711,1.16716,1.16701,1.16701,0
2018/08/29,18:15:00,1.16706,1.16711,1.16696,1.16696,0
2018/08/29,18:16:00,1.16701,1.16721,1.16701,1.16716,0
2018/08/29,18:17:00,1.16721,1.16721,1.16716,1.16721,0
2018/08/29,18:18:00,1.16716,1.16731,1.16711,1.16731,0
2018/08/29,18:19:00,1.16726,1.16731,1.16726,1.16726,0
2018/08/29,18:20:00,1.16731,1.16731,1.16726,1.16731,0
2018/08/29,18:21:00,1.16726,1.16726,1.16711,1.16716,0
2018/08/29,18:22:00,1.16711,1.16721,1.16711,1.16711,0
2018/08/29,18:23:00,1.16706,1.16711,1.16691,1.16701,0
2018/08/29,18:24:00,1.16696,1.16696,1.16681,1.16691,0
2018/08/29,18:25:00,1.16696,1.16706,1.16696,1.16706,0
2018/08/29,18:26:00,1.16706,1.16706,1.16691,1.16696,0
2018/08/29,18:27:00,1.16701,1.16701,1.16681,1.16681,0
2018/08/29,18:28:00,1.16676,1.16681,1.16671,1.16681,0
2018/08/29,18:29:00,1.16676,1.16676,1.16656,1.16656,0
2018/08/29,18:30:00,1.16661,1.16676,1.16661,1.16676,0
2018/08/29,18:31:00,1.16681,1.16701,1.16681,1.16681,0
2018/08/29,18:32:00,1.16686,1.16686,1.16671,1.16671,0
2018/08/29,18:33:00,1.16671,1.16671,1.16656,1.16656,0
2018/08/29,18:34:00,1.16661,1.16671,1.16656,1.16656,0
2018/08/29,18:35:00,1.16661,1.16661,1.16636,1.16636,0
2018/08/29,18:36:00,1.16641,1.16666,1.16631,1.16666,0
2018/08/29,18:37:00,1.16666,1.16681,1.16666,1.16681,0
2018/08/29,18:38:00,1.16681,1.16686,1.16681,1.16681,0
2018/08/29,18:39:00,1.16681,1.16701,1.16681,1.16686,0
2018/08/29,18:40:00,1.16686,1.16696,1.16676,1.16691,0
2018/08/29,18:41:00,1.16686,1.16706,1.16686,1.16696,0
2018/08/29,18:42:00,1.16696,1.16701,1.16681,1.16701,0
2018/08/29,18:43:00,1.16706,1.16711,1.16691,1.16696,0
2018/08/29,18:44:00,1.16701,1.16701,1.16691,1.16691,0
2018/08/29,18:45:00,1.16696,1.16721,1.16691,1.16711,0
2018/08/29,18:46:00,1.16706,1.16706,1.16671,1.16676,0
2018/08/29,18:47:00,1.16671,1.16676,1.16671,1.16676,0
2018/08/29,18:48:00,1.16671,1.16686,1.16671,1.16681,0
2018/08/29,18:49:00,1.16676,1.16676,1.16641,1.16651,0
2018/08/29,18:50:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/29,18:51:00,1.16651,1.16666,1.16651,1.16666,0
2018/08/29,18:52:00,1.16666,1.16676,1.16661,1.16676,0
2018/08/29,18:53:00,1.16681,1.16686,1.16681,1.16681,0
2018/08/29,18:54:00,1.16681,1.16681,1.16671,1.16671,0
2018/08/29,18:55:00,1.16676,1.16676,1.16671,1.16676,0
2018/08/29,18:56:00,1.16671,1.16671,1.16661,1.16666,0
2018/08/29,18:57:00,1.16666,1.16721,1.16666,1.16721,0
2018/08/29,18:58:00,1.16721,1.16721,1.16696,1.16696,0
2018/08/29,18:59:00,1.16701,1.16721,1.16701,1.16716,0
2018/08/29,19:00:00,1.16716,1.16741,1.16711,1.16736,0
2018/08/29,19:01:00,1.16731,1.16736,1.16701,1.16721,0
2018/08/29,19:02:00,1.16721,1.16736,1.16701,1.16716,0
2018/08/29,19:03:00,1.16716,1.16741,1.16696,1.16736,0
2018/08/29,19:04:00,1.16741,1.16741,1.16706,1.16706,0
2018/08/29,19:05:00,1.16706,1.16721,1.16706,1.16721,0
2018/08/29,19:06:00,1.16716,1.16721,1.16681,1.16691,0
2018/08/29,19:07:00,1.16696,1.16701,1.16696,1.16696,0
2018/08/29,19:08:00,1.16701,1.16701,1.16696,1.16701,0
2018/08/29,19:09:00,1.16701,1.16701,1.16696,1.16696,0
2018/08/29,19:10:00,1.16701,1.16701,1.16696,1.16701,0
2018/08/29,19:11:00,1.16706,1.16726,1.16706,1.16726,0
2018/08/29,19:12:00,1.16726,1.16746,1.16726,1.16736,0
2018/08/29,19:13:00,1.16731,1.16751,1.16731,1.16731,0
2018/08/29,19:14:00,1.16726,1.16726,1.16711,1.16726,0
2018/08/29,19:15:00,1.16721,1.16741,1.16721,1.16736,0
2018/08/29,19:16:00,1.16731,1.16741,1.16731,1.16731,0
2018/08/29,19:17:00,1.16736,1.16746,1.16721,1.16726,0
2018/08/29,19:18:00,1.16731,1.16736,1.16721,1.16736,0
2018/08/29,19:19:00,1.16731,1.16731,1.16711,1.16711,0
2018/08/29,19:20:00,1.16721,1.16721,1.16711,1.16721,0
2018/08/29,19:21:00,1.16716,1.16731,1.16716,1.16726,0
2018/08/29,19:22:00,1.16731,1.16741,1.16731,1.16731,0
2018/08/29,19:23:00,1.16731,1.16741,1.16726,1.16741,0
2018/08/29,19:24:00,1.16741,1.16756,1.16736,1.16741,0
2018/08/29,19:25:00,1.16741,1.16746,1.16731,1.16741,0
2018/08/29,19:26:00,1.16741,1.16756,1.16741,1.16746,0
2018/08/29,19:27:00,1.16751,1.16751,1.16731,1.16736,0
2018/08/29,19:28:00,1.16731,1.16736,1.16731,1.16736,0
2018/08/29,19:29:00,1.16731,1.16736,1.16721,1.16721,0
2018/08/29,19:30:00,1.16721,1.16721,1.16691,1.16701,0
2018/08/29,19:31:00,1.16696,1.16696,1.16666,1.16671,0
2018/08/29,19:32:00,1.16671,1.16676,1.16661,1.16671,0
2018/08/29,19:33:00,1.16666,1.16681,1.16666,1.16681,0
2018/08/29,19:34:00,1.16681,1.16696,1.16676,1.16696,0
2018/08/29,19:35:00,1.16701,1.16701,1.16691,1.16691,0
2018/08/29,19:36:00,1.16696,1.16701,1.16686,1.16701,0
2018/08/29,19:37:00,1.16701,1.16701,1.16671,1.16671,0
2018/08/29,19:38:00,1.16676,1.16701,1.16676,1.16701,0
2018/08/29,19:39:00,1.16696,1.16696,1.16686,1.16696,0
2018/08/29,19:40:00,1.16691,1.16726,1.16686,1.16721,0
2018/08/29,19:41:00,1.16726,1.16736,1.16711,1.16711,0
2018/08/29,19:42:00,1.16706,1.16726,1.16706,1.16711,0
2018/08/29,19:43:00,1.16716,1.16721,1.16711,1.16721,0
2018/08/29,19:44:00,1.16721,1.16726,1.16711,1.16716,0
2018/08/29,19:45:00,1.16711,1.16721,1.16711,1.16711,0
2018/08/29,19:46:00,1.16706,1.16716,1.16706,1.16711,0
2018/08/29,19:47:00,1.16711,1.16716,1.16701,1.16701,0
2018/08/29,19:48:00,1.16696,1.16726,1.16696,1.16716,0
2018/08/29,19:49:00,1.16716,1.16731,1.16716,1.16731,0
2018/08/29,19:50:00,1.16726,1.16731,1.16711,1.16716,0
2018/08/29,19:51:00,1.16711,1.16716,1.16706,1.16716,0
2018/08/29,19:52:00,1.16716,1.16716,1.16691,1.16691,0
2018/08/29,19:53:00,1.16691,1.16691,1.16671,1.16681,0
2018/08/29,19:54:00,1.16681,1.16681,1.16676,1.16676,0
2018/08/29,19:55:00,1.16681,1.16681,1.16676,1.16681,0
2018/08/29,19:56:00,1.16686,1.16686,1.16676,1.16676,0
2018/08/29,19:57:00,1.16676,1.16676,1.16666,1.16671,0
2018/08/29,19:58:00,1.16676,1.16681,1.16671,1.16671,0
2018/08/29,19:59:00,1.16666,1.16666,1.16651,1.16656,0
2018/08/29,20:00:00,1.16651,1.16651,1.16621,1.16631,0
2018/08/29,20:01:00,1.16636,1.16636,1.16571,1.16581,0
2018/08/29,20:02:00,1.16581,1.16586,1.16561,1.16581,0
2018/08/29,20:03:00,1.16581,1.16601,1.16561,1.16561,0
2018/08/29,20:04:00,1.16561,1.16561,1.16526,1.16551,0
2018/08/29,20:05:00,1.16546,1.16561,1.16541,1.16551,0
2018/08/29,20:06:00,1.16556,1.16561,1.16541,1.16561,0
2018/08/29,20:07:00,1.16561,1.16581,1.16556,1.16561,0
2018/08/29,20:08:00,1.16561,1.16576,1.16541,1.16571,0
2018/08/29,20:09:00,1.16581,1.16581,1.16566,1.16571,0
2018/08/29,20:10:00,1.16566,1.16581,1.16561,1.16571,0
2018/08/29,20:11:00,1.16571,1.16576,1.16556,1.16566,0
2018/08/29,20:12:00,1.16566,1.16581,1.16561,1.16571,0
2018/08/29,20:13:00,1.16571,1.16571,1.16566,1.16571,0
2018/08/29,20:14:00,1.16576,1.16581,1.16576,1.16581,0
2018/08/29,20:15:00,1.16576,1.16601,1.16571,1.16591,0
2018/08/29,20:16:00,1.16596,1.16601,1.16586,1.16601,0
2018/08/29,20:17:00,1.16606,1.16621,1.16606,1.16621,0
2018/08/29,20:18:00,1.16616,1.16626,1.16606,1.16621,0
2018/08/29,20:19:00,1.16621,1.16626,1.16616,1.16626,0
2018/08/29,20:20:00,1.16621,1.16621,1.16606,1.16611,0
2018/08/29,20:21:00,1.16606,1.16611,1.16601,1.16606,0
2018/08/29,20:22:00,1.16611,1.16621,1.16601,1.16606,0
2018/08/29,20:23:00,1.16601,1.16606,1.16586,1.16586,0
2018/08/29,20:24:00,1.16591,1.16591,1.16581,1.16581,0
2018/08/29,20:25:00,1.16581,1.16581,1.16571,1.16581,0
2018/08/29,20:26:00,1.16581,1.16591,1.16576,1.16591,0
2018/08/29,20:27:00,1.16591,1.16616,1.16591,1.16611,0
2018/08/29,20:28:00,1.16606,1.16611,1.16596,1.16611,0
2018/08/29,20:29:00,1.16616,1.16631,1.16611,1.16631,0
2018/08/29,20:30:00,1.16626,1.16631,1.16621,1.16631,0
2018/08/29,20:31:00,1.16626,1.16631,1.16621,1.16631,0
2018/08/29,20:32:00,1.16631,1.16656,1.16631,1.16656,0
2018/08/29,20:33:00,1.16661,1.16671,1.16656,1.16666,0
2018/08/29,20:34:00,1.16661,1.16681,1.16656,1.16676,0
2018/08/29,20:35:00,1.16671,1.16671,1.16656,1.16661,0
2018/08/29,20:36:00,1.16661,1.16676,1.16661,1.16671,0
2018/08/29,20:37:00,1.16671,1.16681,1.16671,1.16681,0
2018/08/29,20:38:00,1.16681,1.16681,1.16671,1.16671,0
2018/08/29,20:39:00,1.16666,1.16676,1.16666,1.16671,0
2018/08/29,20:40:00,1.16676,1.16681,1.16676,1.16681,0
2018/08/29,20:41:00,1.16681,1.16691,1.16681,1.16686,0
2018/08/29,20:42:00,1.16681,1.16691,1.16681,1.16686,0
2018/08/29,20:43:00,1.16681,1.16686,1.16671,1.16676,0
2018/08/29,20:44:00,1.16681,1.16681,1.16671,1.16676,0
2018/08/29,20:45:00,1.16681,1.16681,1.16676,1.16676,0
2018/08/29,20:46:00,1.16671,1.16671,1.16656,1.16656,0
2018/08/29,20:47:00,1.16656,1.16661,1.16641,1.16646,0
2018/08/29,20:48:00,1.16651,1.16651,1.16641,1.16646,0
2018/08/29,20:49:00,1.16646,1.16656,1.16641,1.16646,0
2018/08/29,20:50:00,1.16641,1.16646,1.16636,1.16636,0
2018/08/29,20:51:00,1.16641,1.16661,1.16641,1.16646,0
2018/08/29,20:52:00,1.16641,1.16641,1.16611,1.16611,0
2018/08/29,20:53:00,1.16611,1.16621,1.16611,1.16621,0
2018/08/29,20:54:00,1.16616,1.16631,1.16611,1.16621,0
2018/08/29,20:55:00,1.16631,1.16636,1.16621,1.16621,0
2018/08/29,20:56:00,1.16621,1.16621,1.16596,1.16616,0
2018/08/29,20:57:00,1.16621,1.16621,1.16611,1.16616,0
2018/08/29,20:58:00,1.16616,1.16621,1.16606,1.16606,0
2018/08/29,20:59:00,1.16601,1.16601,1.16571,1.16576,0
2018/08/29,21:00:00,1.16581,1.16591,1.16571,1.16586,0
2018/08/29,21:01:00,1.16591,1.16591,1.16576,1.16576,0
2018/08/29,21:02:00,1.16581,1.16581,1.16566,1.16581,0
2018/08/29,21:03:00,1.16576,1.16586,1.16571,1.16586,0
2018/08/29,21:04:00,1.16586,1.16591,1.16571,1.16586,0
2018/08/29,21:05:00,1.16586,1.16586,1.16576,1.16581,0
2018/08/29,21:06:00,1.16586,1.16591,1.16581,1.16581,0
2018/08/29,21:07:00,1.16581,1.16596,1.16581,1.16596,0
2018/08/29,21:08:00,1.16601,1.16611,1.16596,1.16611,0
2018/08/29,21:09:00,1.16611,1.16621,1.16611,1.16621,0
2018/08/29,21:10:00,1.16616,1.16651,1.16616,1.16646,0
2018/08/29,21:11:00,1.16641,1.16646,1.16636,1.16636,0
2018/08/29,21:12:00,1.16631,1.16641,1.16626,1.16636,0
2018/08/29,21:13:00,1.16636,1.16641,1.16621,1.16626,0
2018/08/29,21:14:00,1.16626,1.16636,1.16616,1.16616,0
2018/08/29,21:15:00,1.16616,1.16616,1.16596,1.16611,0
2018/08/29,21:16:00,1.16601,1.16631,1.16601,1.16626,0
2018/08/29,21:17:00,1.16626,1.16636,1.16621,1.16626,0
2018/08/29,21:18:00,1.16621,1.16651,1.16621,1.16646,0
2018/08/29,21:19:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/29,21:20:00,1.16666,1.16671,1.16651,1.16666,0
2018/08/29,21:21:00,1.16671,1.16681,1.16656,1.16661,0
2018/08/29,21:22:00,1.16661,1.16661,1.16646,1.16651,0
2018/08/29,21:23:00,1.16656,1.16666,1.16646,1.16666,0
2018/08/29,21:24:00,1.16671,1.16676,1.16651,1.16656,0
2018/08/29,21:25:00,1.16656,1.16666,1.16651,1.16661,0
2018/08/29,21:26:00,1.16661,1.16666,1.16651,1.16656,0
2018/08/29,21:27:00,1.16656,1.16671,1.16646,1.16666,0
2018/08/29,21:28:00,1.16666,1.16666,1.16646,1.16646,0
2018/08/29,21:29:00,1.16646,1.16646,1.16631,1.16631,0
2018/08/29,21:30:00,1.16631,1.16631,1.16596,1.16601,0
2018/08/29,21:31:00,1.16611,1.16621,1.16561,1.16621,0
2018/08/29,21:32:00,1.16616,1.16631,1.16606,1.16616,0
2018/08/29,21:33:00,1.16611,1.16646,1.16606,1.16646,0
2018/08/29,21:34:00,1.16646,1.16646,1.16616,1.16616,0
2018/08/29,21:35:00,1.16621,1.16631,1.16596,1.16606,0
2018/08/29,21:36:00,1.16606,1.16621,1.16601,1.16621,0
2018/08/29,21:37:00,1.16621,1.16636,1.16616,1.16616,0
2018/08/29,21:38:00,1.16621,1.16626,1.16611,1.16621,0
2018/08/29,21:39:00,1.16621,1.16621,1.16591,1.16601,0
2018/08/29,21:40:00,1.16601,1.16631,1.16601,1.16626,0
2018/08/29,21:41:00,1.16631,1.16641,1.16621,1.16631,0
2018/08/29,21:42:00,1.16636,1.16646,1.16636,1.16636,0
2018/08/29,21:43:00,1.16641,1.16641,1.16596,1.16621,0
2018/08/29,21:44:00,1.16621,1.16626,1.16601,1.16606,0
2018/08/29,21:45:00,1.16606,1.16636,1.16606,1.16631,0
2018/08/29,21:46:00,1.16631,1.16631,1.16621,1.16631,0
2018/08/29,21:47:00,1.16636,1.16651,1.16636,1.16651,0
2018/08/29,21:48:00,1.16651,1.16651,1.16641,1.16646,0
2018/08/29,21:49:00,1.16651,1.16651,1.16641,1.16651,0
2018/08/29,21:50:00,1.16646,1.16646,1.16636,1.16636,0
2018/08/29,21:51:00,1.16636,1.16641,1.16631,1.16641,0
2018/08/29,21:52:00,1.16636,1.16641,1.16626,1.16641,0
2018/08/29,21:53:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/29,21:54:00,1.16641,1.16651,1.16621,1.16626,0
2018/08/29,21:55:00,1.16626,1.16656,1.16626,1.16641,0
2018/08/29,21:56:00,1.16641,1.16641,1.16606,1.16616,0
2018/08/29,21:57:00,1.16616,1.16641,1.16601,1.16621,0
2018/08/29,21:58:00,1.16626,1.16651,1.16626,1.16646,0
2018/08/29,21:59:00,1.16641,1.16656,1.16641,1.16651,0
2018/08/29,22:00:00,1.16651,1.16651,1.16641,1.16651,0
2018/08/29,22:01:00,1.16651,1.16666,1.16651,1.16666,0
2018/08/29,22:02:00,1.16661,1.16661,1.16631,1.16636,0
2018/08/29,22:03:00,1.16641,1.16651,1.16631,1.16641,0
2018/08/29,22:04:00,1.16646,1.16651,1.16636,1.16636,0
2018/08/29,22:05:00,1.16641,1.16646,1.16626,1.16631,0
2018/08/29,22:06:00,1.16626,1.16651,1.16626,1.16646,0
2018/08/29,22:07:00,1.16646,1.16671,1.16641,1.16671,0
2018/08/29,22:08:00,1.16671,1.16701,1.16666,1.16701,0
2018/08/29,22:09:00,1.16696,1.16721,1.16696,1.16711,0
2018/08/29,22:10:00,1.16711,1.16716,1.16706,1.16716,0
2018/08/29,22:11:00,1.16721,1.16741,1.16716,1.16741,0
2018/08/29,22:12:00,1.16736,1.16771,1.16731,1.16761,0
2018/08/29,22:13:00,1.16761,1.16786,1.16761,1.16776,0
2018/08/29,22:14:00,1.16776,1.16781,1.16766,1.16776,0
2018/08/29,22:15:00,1.16771,1.16781,1.16766,1.16776,0
2018/08/29,22:16:00,1.16776,1.16781,1.16761,1.16771,0
2018/08/29,22:17:00,1.16776,1.16781,1.16771,1.16776,0
2018/08/29,22:18:00,1.16771,1.16791,1.16771,1.16791,0
2018/08/29,22:19:00,1.16791,1.16791,1.16766,1.16771,0
2018/08/29,22:20:00,1.16771,1.16771,1.16746,1.16761,0
2018/08/29,22:21:00,1.16766,1.16771,1.16746,1.16756,0
2018/08/29,22:22:00,1.16756,1.16776,1.16751,1.16751,0
2018/08/29,22:23:00,1.16756,1.16766,1.16741,1.16761,0
2018/08/29,22:24:00,1.16766,1.16771,1.16761,1.16766,0
2018/08/29,22:25:00,1.16766,1.16771,1.16751,1.16761,0
2018/08/29,22:26:00,1.16761,1.16776,1.16756,1.16771,0
2018/08/29,22:27:00,1.16776,1.16776,1.16751,1.16771,0
2018/08/29,22:28:00,1.16776,1.16776,1.16761,1.16771,0
2018/08/29,22:29:00,1.16766,1.16776,1.16751,1.16761,0
2018/08/29,22:30:00,1.16761,1.16761,1.16736,1.16746,0
2018/08/29,22:31:00,1.16746,1.16771,1.16746,1.16771,0
2018/08/29,22:32:00,1.16766,1.16776,1.16756,1.16756,0
2018/08/29,22:33:00,1.16751,1.16766,1.16746,1.16756,0
2018/08/29,22:34:00,1.16751,1.16766,1.16751,1.16751,0
2018/08/29,22:35:00,1.16756,1.16766,1.16711,1.16726,0
2018/08/29,22:36:00,1.16721,1.16741,1.16681,1.16736,0
2018/08/29,22:37:00,1.16731,1.16746,1.16721,1.16726,0
2018/08/29,22:38:00,1.16731,1.16731,1.16716,1.16726,0
2018/08/29,22:39:00,1.16726,1.16726,1.16711,1.16711,0
2018/08/29,22:40:00,1.16716,1.16731,1.16711,1.16716,0
2018/08/29,22:41:00,1.16721,1.16726,1.16706,1.16711,0
2018/08/29,22:42:00,1.16701,1.16706,1.16691,1.16706,0
2018/08/29,22:43:00,1.16711,1.16711,1.16696,1.16711,0
2018/08/29,22:44:00,1.16711,1.16721,1.16706,1.16721,0
2018/08/29,22:45:00,1.16721,1.16731,1.16706,1.16711,0
2018/08/29,22:46:00,1.16711,1.16741,1.16706,1.16741,0
2018/08/29,22:47:00,1.16736,1.16741,1.16731,1.16741,0
2018/08/29,22:48:00,1.16736,1.16751,1.16731,1.16731,0
2018/08/29,22:49:00,1.16731,1.16751,1.16731,1.16746,0
2018/08/29,22:50:00,1.16746,1.16751,1.16726,1.16726,0
2018/08/29,22:51:00,1.16721,1.16726,1.16706,1.16706,0
2018/08/29,22:52:00,1.16701,1.16721,1.16681,1.16721,0
2018/08/29,22:53:00,1.16721,1.16731,1.16706,1.16731,0
2018/08/29,22:54:00,1.16726,1.16756,1.16726,1.16746,0
2018/08/29,22:55:00,1.16751,1.16761,1.16736,1.16761,0
2018/08/29,22:56:00,1.16761,1.16766,1.16751,1.16751,0
2018/08/29,22:57:00,1.16756,1.16761,1.16751,1.16756,0
2018/08/29,22:58:00,1.16761,1.16891,1.16741,1.16861,0
2018/08/29,22:59:00,1.16861,1.16861,1.16811,1.16836,0
2018/08/29,23:00:00,1.16841,1.16901,1.16811,1.16901,0
2018/08/29,23:01:00,1.16901,1.16976,1.16876,1.16916,0
2018/08/29,23:02:00,1.16921,1.16981,1.16911,1.16946,0
2018/08/29,23:03:00,1.16941,1.16956,1.16901,1.16926,0
2018/08/29,23:04:00,1.16931,1.16931,1.16851,1.16876,0
2018/08/29,23:05:00,1.16881,1.16901,1.16841,1.16851,0
2018/08/29,23:06:00,1.16846,1.16861,1.16836,1.16856,0
2018/08/29,23:07:00,1.16851,1.16886,1.16851,1.16886,0
2018/08/29,23:08:00,1.16886,1.16891,1.16841,1.16856,0
2018/08/29,23:09:00,1.16851,1.16886,1.16851,1.16856,0
2018/08/29,23:10:00,1.16861,1.16881,1.16841,1.16871,0
2018/08/29,23:11:00,1.16871,1.16916,1.16871,1.16906,0
2018/08/29,23:12:00,1.16911,1.16931,1.16896,1.16931,0
2018/08/29,23:13:00,1.16926,1.17001,1.16926,1.16991,0
2018/08/29,23:14:00,1.16996,1.17011,1.16956,1.16996,0
2018/08/29,23:15:00,1.16991,1.16996,1.16951,1.16981,0
2018/08/29,23:16:00,1.16976,1.17051,1.16976,1.17051,0
2018/08/29,23:17:00,1.17051,1.17086,1.17046,1.17056,0
2018/08/29,23:18:00,1.17056,1.17066,1.17021,1.17026,0
2018/08/29,23:19:00,1.17026,1.17041,1.17016,1.17016,0
2018/08/29,23:20:00,1.17021,1.17021,1.16986,1.17001,0
2018/08/29,23:21:00,1.17001,1.17006,1.16991,1.17001,0
2018/08/29,23:22:00,1.17011,1.17011,1.16951,1.16961,0
2018/08/29,23:23:00,1.16961,1.16996,1.16956,1.16996,0
2018/08/29,23:24:00,1.17001,1.17001,1.16981,1.16986,0
2018/08/29,23:25:00,1.16981,1.17006,1.16976,1.17001,0
2018/08/29,23:26:00,1.16996,1.17026,1.16976,1.16976,0
2018/08/29,23:27:00,1.16971,1.17011,1.16956,1.16976,0
2018/08/29,23:28:00,1.16976,1.17001,1.16976,1.17001,0
2018/08/29,23:29:00,1.16996,1.17031,1.16986,1.17001,0
2018/08/29,23:30:00,1.17006,1.17006,1.16981,1.16996,0
2018/08/29,23:31:00,1.17001,1.17016,1.16986,1.16991,0
2018/08/29,23:32:00,1.16991,1.16991,1.16931,1.16936,0
2018/08/29,23:33:00,1.16941,1.16951,1.16931,1.16931,0
2018/08/29,23:34:00,1.16931,1.16951,1.16926,1.16931,0
2018/08/29,23:35:00,1.16936,1.16956,1.16931,1.16941,0
2018/08/29,23:36:00,1.16946,1.16976,1.16946,1.16976,0
2018/08/29,23:37:00,1.16971,1.16971,1.16941,1.16941,0
2018/08/29,23:38:00,1.16936,1.16951,1.16936,1.16946,0
2018/08/29,23:39:00,1.16946,1.16951,1.16926,1.16941,0
2018/08/29,23:40:00,1.16941,1.16946,1.16931,1.16941,0
2018/08/29,23:41:00,1.16936,1.16941,1.16911,1.16941,0
2018/08/29,23:42:00,1.16941,1.17006,1.16936,1.16976,0
2018/08/29,23:43:00,1.16971,1.16981,1.16941,1.16951,0
2018/08/29,23:44:00,1.16946,1.16946,1.16916,1.16936,0
2018/08/29,23:45:00,1.16931,1.16996,1.16931,1.16951,0
2018/08/29,23:46:00,1.16956,1.16991,1.16951,1.16961,0
2018/08/29,23:47:00,1.16956,1.16956,1.16916,1.16921,0
2018/08/29,23:48:00,1.16916,1.16931,1.16906,1.16916,0
2018/08/29,23:49:00,1.16911,1.16931,1.16901,1.16916,0
2018/08/29,23:50:00,1.16921,1.16961,1.16916,1.16951,0
2018/08/29,23:51:00,1.16946,1.16956,1.16926,1.16931,0
2018/08/29,23:52:00,1.16926,1.16941,1.16891,1.16911,0
2018/08/29,23:53:00,1.16906,1.16921,1.16886,1.16916,0
2018/08/29,23:54:00,1.16921,1.16926,1.16901,1.16906,0
2018/08/29,23:55:00,1.16901,1.16901,1.16881,1.16896,0
2018/08/29,23:56:00,1.16896,1.16931,1.16866,1.16876,0
2018/08/29,23:57:00,1.16871,1.16886,1.16856,1.16866,0
2018/08/29,23:58:00,1.16871,1.16956,1.16861,1.16936,0
2018/08/29,23:59:00,1.16936,1.16981,1.16921,1.16926,0
2018/08/30,00:00:00,1.16931,1.16951,1.16926,1.16941,0
2018/08/30,00:01:00,1.16936,1.16941,1.16916,1.16926,0
2018/08/30,00:02:00,1.16921,1.16931,1.16886,1.16891,0
2018/08/30,00:03:00,1.16891,1.16941,1.16891,1.16931,0
2018/08/30,00:04:00,1.16936,1.16991,1.16936,1.16981,0
2018/08/30,00:05:00,1.16976,1.16991,1.16956,1.16956,0
2018/08/30,00:06:00,1.16956,1.16976,1.16951,1.16961,0
2018/08/30,00:07:00,1.16956,1.16986,1.16951,1.16981,0
2018/08/30,00:08:00,1.16986,1.16996,1.16936,1.16936,0
2018/08/30,00:09:00,1.16931,1.16951,1.16931,1.16951,0
2018/08/30,00:10:00,1.16951,1.16966,1.16936,1.16941,0
2018/08/30,00:11:00,1.16941,1.16971,1.16936,1.16961,0
2018/08/30,00:12:00,1.16961,1.16971,1.16936,1.16961,0
2018/08/30,00:13:00,1.16961,1.16961,1.16936,1.16936,0
2018/08/30,00:14:00,1.16941,1.16971,1.16941,1.16946,0
2018/08/30,00:15:00,1.16946,1.16966,1.16946,1.16961,0
2018/08/30,00:16:00,1.16961,1.16986,1.16946,1.16986,0
2018/08/30,00:17:00,1.16981,1.16991,1.16976,1.16986,0
2018/08/30,00:18:00,1.16991,1.16996,1.16971,1.16981,0
2018/08/30,00:19:00,1.16981,1.17006,1.16976,1.16976,0
2018/08/30,00:20:00,1.16976,1.16986,1.16966,1.16971,0
2018/08/30,00:21:00,1.16966,1.16991,1.16966,1.16981,0
2018/08/30,00:22:00,1.16981,1.16981,1.16961,1.16981,0
2018/08/30,00:23:00,1.16981,1.16991,1.16981,1.16991,0
2018/08/30,00:24:00,1.16991,1.16996,1.16991,1.16991,0
2018/08/30,00:25:00,1.16991,1.16991,1.16971,1.16986,0
2018/08/30,00:26:00,1.16981,1.17041,1.16976,1.17036,0
2018/08/30,00:27:00,1.17036,1.17036,1.16991,1.17021,0
2018/08/30,00:28:00,1.17021,1.17026,1.16966,1.16971,0
2018/08/30,00:29:00,1.16966,1.16981,1.16966,1.16971,0
2018/08/30,00:30:00,1.16971,1.16976,1.16956,1.16961,0
2018/08/30,00:31:00,1.16961,1.16961,1.16936,1.16951,0
2018/08/30,00:32:00,1.16956,1.16971,1.16946,1.16966,0
2018/08/30,00:33:00,1.16961,1.16971,1.16946,1.16951,0
2018/08/30,00:34:00,1.16946,1.16961,1.16936,1.16956,0
2018/08/30,00:35:00,1.16951,1.16976,1.16951,1.16971,0
2018/08/30,00:36:00,1.16971,1.16976,1.16956,1.16976,0
2018/08/30,00:37:00,1.16976,1.17001,1.16976,1.17001,0
2018/08/30,00:38:00,1.16996,1.16996,1.16991,1.16996,0
2018/08/30,00:39:00,1.17001,1.17001,1.16981,1.16981,0
2018/08/30,00:40:00,1.16976,1.16981,1.16956,1.16981,0
2018/08/30,00:41:00,1.16986,1.17001,1.16986,1.17001,0
2018/08/30,00:42:00,1.16996,1.17001,1.16991,1.17001,0
2018/08/30,00:43:00,1.17006,1.17021,1.17001,1.17016,0
2018/08/30,00:44:00,1.17011,1.17026,1.17001,1.17001,0
2018/08/30,00:45:00,1.16996,1.16996,1.16986,1.16986,0
2018/08/30,00:46:00,1.16986,1.17036,1.16981,1.17031,0
2018/08/30,00:47:00,1.17026,1.17031,1.17016,1.17031,0
2018/08/30,00:48:00,1.17031,1.17031,1.16986,1.16996,0
2018/08/30,00:49:00,1.16991,1.16996,1.16986,1.16991,0
2018/08/30,00:50:00,1.16991,1.16991,1.16991,1.16991,0
2018/08/30,00:51:00,1.16986,1.16991,1.16976,1.16991,0
2018/08/30,00:52:00,1.16991,1.16991,1.16981,1.16981,0
2018/08/30,00:53:00,1.16981,1.16981,1.16961,1.16971,0
2018/08/30,00:54:00,1.16961,1.16961,1.16956,1.16961,0
2018/08/30,00:55:00,1.16956,1.16961,1.16941,1.16956,0
2018/08/30,00:56:00,1.16961,1.16971,1.16946,1.16951,0
2018/08/30,00:57:00,1.16956,1.16956,1.16926,1.16946,0
2018/08/30,00:58:00,1.16951,1.16961,1.16946,1.16961,0
2018/08/30,00:59:00,1.16956,1.16981,1.16956,1.16971,0
2018/08/30,01:00:00,1.16971,1.16996,1.16961,1.16986,0
2018/08/30,01:01:00,1.16991,1.16996,1.16986,1.16991,0
2018/08/30,01:02:00,1.16996,1.17001,1.16991,1.17001,0
2018/08/30,01:03:00,1.16996,1.16996,1.16976,1.16991,0
2018/08/30,01:04:00,1.16986,1.16991,1.16986,1.16991,0
2018/08/30,01:05:00,1.16991,1.16991,1.16971,1.16971,0
2018/08/30,01:06:00,1.16976,1.16981,1.16971,1.16976,0
2018/08/30,01:07:00,1.16971,1.16981,1.16961,1.16971,0
2018/08/30,01:08:00,1.16976,1.16996,1.16976,1.16986,0
2018/08/30,01:09:00,1.16986,1.16991,1.16981,1.16986,0
2018/08/30,01:10:00,1.16991,1.16991,1.16981,1.16981,0
2018/08/30,01:11:00,1.16986,1.17001,1.16986,1.16991,0
2018/08/30,01:12:00,1.16996,1.16996,1.16981,1.16991,0
2018/08/30,01:13:00,1.16996,1.17001,1.16996,1.17001,0
2018/08/30,01:14:00,1.17001,1.17001,1.16996,1.16996,0
2018/08/30,01:15:00,1.17001,1.17011,1.16996,1.17006,0
2018/08/30,01:16:00,1.17006,1.17011,1.16991,1.17006,0
2018/08/30,01:17:00,1.17001,1.17006,1.16996,1.16996,0
2018/08/30,01:18:00,1.16996,1.16996,1.16971,1.16971,0
2018/08/30,01:19:00,1.16976,1.16996,1.16976,1.16991,0
2018/08/30,01:20:00,1.16991,1.17011,1.16991,1.17011,0
2018/08/30,01:21:00,1.17011,1.17026,1.17001,1.17026,0
2018/08/30,01:22:00,1.17021,1.17041,1.17016,1.17016,0
2018/08/30,01:23:00,1.17016,1.17041,1.16936,1.16936,0
2018/08/30,01:24:00,1.16931,1.16971,1.16926,1.16936,0
2018/08/30,01:25:00,1.16931,1.16961,1.16916,1.16961,0
2018/08/30,01:26:00,1.16956,1.16971,1.16951,1.16966,0
2018/08/30,01:27:00,1.16961,1.16976,1.16956,1.16961,0
2018/08/30,01:28:00,1.16956,1.16961,1.16946,1.16956,0
2018/08/30,01:29:00,1.16951,1.17021,1.16946,1.17016,0
2018/08/30,01:30:00,1.17021,1.17026,1.16991,1.16996,0
2018/08/30,01:31:00,1.16996,1.17006,1.16976,1.16981,0
2018/08/30,01:32:00,1.16986,1.16996,1.16961,1.16996,0
2018/08/30,01:33:00,1.16996,1.17026,1.16996,1.17011,0
2018/08/30,01:34:00,1.17006,1.17016,1.17001,1.17016,0
2018/08/30,01:35:00,1.17021,1.17026,1.16996,1.17001,0
2018/08/30,01:36:00,1.16996,1.17001,1.16981,1.16991,0
2018/08/30,01:37:00,1.16996,1.17006,1.16986,1.16991,0
2018/08/30,01:38:00,1.16991,1.16996,1.16981,1.16991,0
2018/08/30,01:39:00,1.16996,1.17021,1.16991,1.17016,0
2018/08/30,01:40:00,1.17021,1.17046,1.17011,1.17041,0
2018/08/30,01:41:00,1.17041,1.17041,1.17006,1.17021,0
2018/08/30,01:42:00,1.17021,1.17021,1.17001,1.17011,0
2018/08/30,01:43:00,1.17016,1.17046,1.17011,1.17041,0
2018/08/30,01:44:00,1.17036,1.17046,1.17016,1.17016,0
2018/08/30,01:45:00,1.17016,1.17016,1.17011,1.17011,0
2018/08/30,01:46:00,1.17001,1.17021,1.16996,1.17021,0
2018/08/30,01:47:00,1.17021,1.17046,1.17021,1.17026,0
2018/08/30,01:48:00,1.17021,1.17021,1.17011,1.17011,0
2018/08/30,01:49:00,1.17011,1.17016,1.17001,1.17006,0
2018/08/30,01:50:00,1.17001,1.17011,1.17001,1.17006,0
2018/08/30,01:51:00,1.17011,1.17031,1.17011,1.17026,0
2018/08/30,01:52:00,1.17031,1.17071,1.17026,1.17071,0
2018/08/30,01:53:00,1.17071,1.17071,1.17051,1.17056,0
2018/08/30,01:54:00,1.17051,1.17061,1.17051,1.17051,0
2018/08/30,01:55:00,1.17051,1.17051,1.17036,1.17036,0
2018/08/30,01:56:00,1.17036,1.17071,1.17036,1.17066,0
2018/08/30,01:57:00,1.17071,1.17076,1.17061,1.17076,0
2018/08/30,01:58:00,1.17071,1.17071,1.17041,1.17041,0
2018/08/30,01:59:00,1.17051,1.17066,1.17051,1.17066,0
2018/08/30,02:00:00,1.17061,1.17071,1.17041,1.17056,0
2018/08/30,02:01:00,1.17056,1.17071,1.17031,1.17046,0
2018/08/30,02:02:00,1.17041,1.17071,1.17031,1.17061,0
2018/08/30,02:03:00,1.17056,1.17066,1.17051,1.17056,0
2018/08/30,02:04:00,1.17051,1.17051,1.17041,1.17051,0
2018/08/30,02:05:00,1.17056,1.17056,1.17051,1.17051,0
2018/08/30,02:06:00,1.17046,1.17051,1.17031,1.17031,0
2018/08/30,02:07:00,1.17041,1.17051,1.17036,1.17041,0
2018/08/30,02:08:00,1.17036,1.17036,1.17016,1.17016,0
2018/08/30,02:09:00,1.17011,1.17031,1.17006,1.17021,0
2018/08/30,02:10:00,1.17026,1.17031,1.17026,1.17031,0
2018/08/30,02:11:00,1.17031,1.17051,1.17031,1.17046,0
2018/08/30,02:12:00,1.17041,1.17041,1.17021,1.17021,0
2018/08/30,02:13:00,1.17016,1.17026,1.17006,1.17016,0
2018/08/30,02:14:00,1.17021,1.17026,1.17011,1.17021,0
2018/08/30,02:15:00,1.17021,1.17026,1.17011,1.17011,0
2018/08/30,02:16:00,1.17006,1.17011,1.17006,1.17011,0
2018/08/30,02:17:00,1.17006,1.17011,1.16991,1.17011,0
2018/08/30,02:18:00,1.17006,1.17011,1.16991,1.16996,0
2018/08/30,02:19:00,1.16996,1.17011,1.16996,1.17011,0
2018/08/30,02:20:00,1.17011,1.17011,1.16991,1.16996,0
2018/08/30,02:21:00,1.16996,1.17001,1.16986,1.16986,0
2018/08/30,02:22:00,1.16991,1.17011,1.16991,1.17006,0
2018/08/30,02:23:00,1.17001,1.17006,1.17001,1.17006,0
2018/08/30,02:24:00,1.17011,1.17026,1.17011,1.17011,0
2018/08/30,02:25:00,1.17011,1.17011,1.17001,1.17011,0
2018/08/30,02:26:00,1.17016,1.17036,1.17016,1.17026,0
2018/08/30,02:27:00,1.17021,1.17031,1.17011,1.17031,0
2018/08/30,02:28:00,1.17036,1.17041,1.16996,1.17001,0
2018/08/30,02:29:00,1.16996,1.17016,1.16986,1.17011,0
2018/08/30,02:30:00,1.17006,1.17031,1.17006,1.17021,0
2018/08/30,02:31:00,1.17021,1.17021,1.16986,1.16996,0
2018/08/30,02:32:00,1.16991,1.16996,1.16981,1.16986,0
2018/08/30,02:33:00,1.16976,1.16991,1.16966,1.16971,0
2018/08/30,02:34:00,1.16976,1.16991,1.16976,1.16991,0
2018/08/30,02:35:00,1.16991,1.16991,1.16976,1.16991,0
2018/08/30,02:36:00,1.16996,1.17021,1.16991,1.17016,0
2018/08/30,02:37:00,1.17016,1.17021,1.16981,1.16991,0
2018/08/30,02:38:00,1.16986,1.16991,1.16966,1.16971,0
2018/08/30,02:39:00,1.16971,1.16981,1.16966,1.16971,0
2018/08/30,02:40:00,1.16981,1.17006,1.16976,1.17001,0
2018/08/30,02:41:00,1.17001,1.17001,1.16986,1.16991,0
2018/08/30,02:42:00,1.16991,1.17006,1.16986,1.17001,0
2018/08/30,02:43:00,1.17001,1.17001,1.16986,1.16991,0
2018/08/30,02:44:00,1.16991,1.16991,1.16981,1.16991,0
2018/08/30,02:45:00,1.16991,1.16991,1.16981,1.16986,0
2018/08/30,02:46:00,1.16986,1.16991,1.16956,1.16966,0
2018/08/30,02:47:00,1.16971,1.16991,1.16971,1.16986,0
2018/08/30,02:48:00,1.16986,1.16991,1.16976,1.16981,0
2018/08/30,02:49:00,1.16976,1.16981,1.16971,1.16971,0
2018/08/30,02:50:00,1.16971,1.16971,1.16956,1.16971,0
2018/08/30,02:51:00,1.16976,1.17006,1.16971,1.17001,0
2018/08/30,02:52:00,1.16996,1.16996,1.16976,1.16981,0
2018/08/30,02:53:00,1.16976,1.16976,1.16961,1.16971,0
2018/08/30,02:54:00,1.16976,1.16981,1.16971,1.16976,0
2018/08/30,02:55:00,1.16976,1.16981,1.16966,1.16971,0
2018/08/30,02:56:00,1.16976,1.16991,1.16971,1.16991,0
2018/08/30,02:57:00,1.16996,1.17001,1.16991,1.16996,0
2018/08/30,02:58:00,1.16996,1.16996,1.16981,1.16986,0
2018/08/30,02:59:00,1.16986,1.16991,1.16976,1.16986,0
2018/08/30,03:00:00,1.16981,1.16991,1.16976,1.16986,0
2018/08/30,03:01:00,1.16991,1.16991,1.16981,1.16991,0
2018/08/30,03:02:00,1.16986,1.17006,1.16986,1.16996,0
2018/08/30,03:03:00,1.17001,1.17001,1.16991,1.17001,0
2018/08/30,03:04:00,1.16996,1.17011,1.16996,1.17006,0
2018/08/30,03:05:00,1.17011,1.17016,1.17006,1.17016,0
2018/08/30,03:06:00,1.17011,1.17021,1.17006,1.17016,0
2018/08/30,03:07:00,1.17021,1.17021,1.17001,1.17006,0
2018/08/30,03:08:00,1.17001,1.17001,1.16986,1.16986,0
2018/08/30,03:09:00,1.16986,1.17006,1.16986,1.17006,0
2018/08/30,03:10:00,1.17011,1.17011,1.17011,1.17011,0
2018/08/30,03:11:00,1.17011,1.17026,1.17011,1.17021,0
2018/08/30,03:12:00,1.17016,1.17026,1.17016,1.17016,0
2018/08/30,03:13:00,1.17011,1.17016,1.17006,1.17006,0
2018/08/30,03:14:00,1.17001,1.17021,1.17001,1.17016,0
2018/08/30,03:15:00,1.17011,1.17011,1.16986,1.16986,0
2018/08/30,03:16:00,1.16986,1.16991,1.16986,1.16986,0
2018/08/30,03:17:00,1.16981,1.16996,1.16981,1.16991,0
2018/08/30,03:18:00,1.16991,1.16996,1.16986,1.16986,0
2018/08/30,03:19:00,1.16991,1.16991,1.16971,1.16971,0
2018/08/30,03:20:00,1.16971,1.16986,1.16971,1.16986,0
2018/08/30,03:21:00,1.16981,1.16991,1.16981,1.16986,0
2018/08/30,03:22:00,1.16986,1.16986,1.16961,1.16966,0
2018/08/30,03:23:00,1.16961,1.16961,1.16941,1.16941,0
2018/08/30,03:24:00,1.16936,1.16936,1.16901,1.16926,0
2018/08/30,03:25:00,1.16926,1.16956,1.16926,1.16956,0
2018/08/30,03:26:00,1.16956,1.16986,1.16956,1.16976,0
2018/08/30,03:27:00,1.16971,1.16981,1.16961,1.16981,0
2018/08/30,03:28:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/30,03:29:00,1.16991,1.16991,1.16986,1.16986,0
2018/08/30,03:30:00,1.16986,1.16986,1.16971,1.16981,0
2018/08/30,03:31:00,1.16976,1.16986,1.16976,1.16981,0
2018/08/30,03:32:00,1.16986,1.16996,1.16981,1.16986,0
2018/08/30,03:33:00,1.16981,1.16991,1.16981,1.16986,0
2018/08/30,03:34:00,1.16991,1.16996,1.16986,1.16986,0
2018/08/30,03:35:00,1.16991,1.17006,1.16991,1.17001,0
2018/08/30,03:36:00,1.17001,1.17016,1.16996,1.17006,0
2018/08/30,03:37:00,1.17006,1.17016,1.17006,1.17011,0
2018/08/30,03:38:00,1.17006,1.17011,1.16996,1.16996,0
2018/08/30,03:39:00,1.17001,1.17001,1.16986,1.16986,0
2018/08/30,03:40:00,1.16991,1.17001,1.16986,1.16986,0
2018/08/30,03:41:00,1.16981,1.17006,1.16981,1.17006,0
2018/08/30,03:42:00,1.17001,1.17011,1.17001,1.17011,0
2018/08/30,03:43:00,1.17006,1.17021,1.16996,1.17006,0
2018/08/30,03:44:00,1.17001,1.17021,1.17001,1.17021,0
2018/08/30,03:45:00,1.17021,1.17031,1.17016,1.17026,0
2018/08/30,03:46:00,1.17021,1.17026,1.17016,1.17026,0
2018/08/30,03:47:00,1.17021,1.17021,1.17011,1.17021,0
2018/08/30,03:48:00,1.17021,1.17026,1.17011,1.17021,0
2018/08/30,03:49:00,1.17016,1.17026,1.17006,1.17006,0
2018/08/30,03:50:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,03:51:00,1.17011,1.17011,1.16986,1.16986,0
2018/08/30,03:52:00,1.16991,1.16996,1.16986,1.16986,0
2018/08/30,03:53:00,1.16991,1.16996,1.16986,1.16986,0
2018/08/30,03:54:00,1.16991,1.16991,1.16976,1.16986,0
2018/08/30,03:55:00,1.16986,1.17021,1.16981,1.17021,0
2018/08/30,03:56:00,1.17016,1.17021,1.16981,1.16996,0
2018/08/30,03:57:00,1.16991,1.17011,1.16991,1.17001,0
2018/08/30,03:58:00,1.17001,1.17001,1.16991,1.16996,0
2018/08/30,03:59:00,1.16996,1.16996,1.16981,1.16986,0
2018/08/30,04:00:00,1.16981,1.17001,1.16981,1.17001,0
2018/08/30,04:01:00,1.16996,1.17006,1.16986,1.17006,0
2018/08/30,04:02:00,1.17016,1.17021,1.17011,1.17016,0
2018/08/30,04:03:00,1.17016,1.17031,1.17016,1.17031,0
2018/08/30,04:04:00,1.17026,1.17031,1.17021,1.17021,0
2018/08/30,04:05:00,1.17026,1.17036,1.17026,1.17036,0
2018/08/30,04:06:00,1.17041,1.17051,1.17041,1.17051,0
2018/08/30,04:07:00,1.17046,1.17051,1.17046,1.17051,0
2018/08/30,04:08:00,1.17046,1.17056,1.17046,1.17051,0
2018/08/30,04:09:00,1.17056,1.17061,1.17046,1.17061,0
2018/08/30,04:10:00,1.17056,1.17061,1.17051,1.17056,0
2018/08/30,04:11:00,1.17056,1.17071,1.17056,1.17071,0
2018/08/30,04:12:00,1.17066,1.17081,1.17066,1.17071,0
2018/08/30,04:13:00,1.17071,1.17076,1.17066,1.17071,0
2018/08/30,04:14:00,1.17066,1.17066,1.17056,1.17061,0
2018/08/30,04:15:00,1.17056,1.17061,1.17056,1.17056,0
2018/08/30,04:16:00,1.17056,1.17056,1.17051,1.17051,0
2018/08/30,04:17:00,1.17051,1.17061,1.17046,1.17061,0
2018/08/30,04:18:00,1.17061,1.17061,1.17041,1.17041,0
2018/08/30,04:19:00,1.17046,1.17046,1.17031,1.17036,0
2018/08/30,04:20:00,1.17036,1.17036,1.17031,1.17031,0
2018/08/30,04:21:00,1.17036,1.17036,1.17021,1.17031,0
2018/08/30,04:22:00,1.17031,1.17036,1.17031,1.17036,0
2018/08/30,04:23:00,1.17041,1.17051,1.17036,1.17041,0
2018/08/30,04:24:00,1.17036,1.17041,1.17031,1.17041,0
2018/08/30,04:25:00,1.17041,1.17051,1.17041,1.17046,0
2018/08/30,04:26:00,1.17046,1.17046,1.17036,1.17046,0
2018/08/30,04:27:00,1.17046,1.17046,1.17041,1.17046,0
2018/08/30,04:28:00,1.17046,1.17046,1.17031,1.17031,0
2018/08/30,04:29:00,1.17031,1.17041,1.17026,1.17036,0
2018/08/30,04:30:00,1.17036,1.17056,1.17036,1.17051,0
2018/08/30,04:31:00,1.17046,1.17056,1.17041,1.17041,0
2018/08/30,04:32:00,1.17041,1.17056,1.17041,1.17051,0
2018/08/30,04:33:00,1.17051,1.17051,1.17046,1.17046,0
2018/08/30,04:34:00,1.17046,1.17051,1.17041,1.17051,0
2018/08/30,04:35:00,1.17046,1.17051,1.17036,1.17051,0
2018/08/30,04:36:00,1.17056,1.17056,1.17051,1.17051,0
2018/08/30,04:37:00,1.17046,1.17056,1.17046,1.17056,0
2018/08/30,04:38:00,1.17056,1.17061,1.17051,1.17061,0
2018/08/30,04:39:00,1.17061,1.17061,1.17061,1.17061,0
2018/08/30,04:40:00,1.17066,1.17071,1.17066,1.17071,0
2018/08/30,04:41:00,1.17066,1.17066,1.17051,1.17056,0
2018/08/30,04:42:00,1.17051,1.17061,1.17036,1.17041,0
2018/08/30,04:43:00,1.17036,1.17041,1.17031,1.17036,0
2018/08/30,04:44:00,1.17041,1.17046,1.17041,1.17041,0
2018/08/30,04:45:00,1.17046,1.17051,1.17046,1.17046,0
2018/08/30,04:46:00,1.17041,1.17046,1.17036,1.17041,0
2018/08/30,04:47:00,1.17036,1.17041,1.17036,1.17041,0
2018/08/30,04:48:00,1.17036,1.17041,1.17036,1.17041,0
2018/08/30,04:49:00,1.17046,1.17051,1.17041,1.17046,0
2018/08/30,04:50:00,1.17051,1.17051,1.17041,1.17046,0
2018/08/30,04:51:00,1.17041,1.17046,1.17041,1.17046,0
2018/08/30,04:52:00,1.17046,1.17056,1.17046,1.17046,0
2018/08/30,04:53:00,1.17051,1.17056,1.17041,1.17051,0
2018/08/30,04:54:00,1.17056,1.17061,1.17051,1.17061,0
2018/08/30,04:55:00,1.17061,1.17071,1.17061,1.17061,0
2018/08/30,04:56:00,1.17061,1.17061,1.17051,1.17051,0
2018/08/30,04:57:00,1.17056,1.17056,1.17051,1.17056,0
2018/08/30,04:58:00,1.17056,1.17061,1.17056,1.17061,0
2018/08/30,04:59:00,1.17061,1.17061,1.17046,1.17046,0
2018/08/30,05:00:00,1.17041,1.17051,1.17041,1.17046,0
2018/08/30,05:01:00,1.17041,1.17046,1.17036,1.17036,0
2018/08/30,05:02:00,1.17036,1.17041,1.17036,1.17036,0
2018/08/30,05:03:00,1.17036,1.17046,1.17036,1.17046,0
2018/08/30,05:04:00,1.17051,1.17056,1.17051,1.17056,0
2018/08/30,05:05:00,1.17061,1.17061,1.17056,1.17056,0
2018/08/30,05:06:00,1.17051,1.17056,1.17051,1.17056,0
2018/08/30,05:07:00,1.17061,1.17081,1.17061,1.17081,0
2018/08/30,05:08:00,1.17076,1.17081,1.17071,1.17076,0
2018/08/30,05:09:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,05:10:00,1.17076,1.17076,1.17071,1.17071,0
2018/08/30,05:11:00,1.17071,1.17071,1.17071,1.17071,0
2018/08/30,05:12:00,1.17071,1.17081,1.17071,1.17081,0
2018/08/30,05:13:00,1.17081,1.17086,1.17076,1.17086,0
2018/08/30,05:14:00,1.17081,1.17086,1.17081,1.17086,0
2018/08/30,05:15:00,1.17081,1.17091,1.17081,1.17086,0
2018/08/30,05:16:00,1.17086,1.17091,1.17086,1.17091,0
2018/08/30,05:17:00,1.17086,1.17091,1.17086,1.17091,0
2018/08/30,05:19:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,05:20:00,1.17091,1.17101,1.17091,1.17101,0
2018/08/30,05:21:00,1.17101,1.17101,1.17096,1.17096,0
2018/08/30,05:22:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,05:24:00,1.17091,1.17091,1.17086,1.17086,0
2018/08/30,05:25:00,1.17086,1.17086,1.17076,1.17086,0
2018/08/30,05:26:00,1.17086,1.17091,1.17081,1.17091,0
2018/08/30,05:27:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,05:28:00,1.17091,1.17091,1.17086,1.17086,0
2018/08/30,05:29:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,05:30:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,05:31:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,05:32:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,05:33:00,1.17081,1.17081,1.17076,1.17081,0
2018/08/30,05:34:00,1.17076,1.17081,1.17076,1.17076,0
2018/08/30,05:35:00,1.17071,1.17076,1.17071,1.17076,0
2018/08/30,05:36:00,1.17081,1.17091,1.17081,1.17081,0
2018/08/30,05:37:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,05:38:00,1.17081,1.17081,1.17071,1.17071,0
2018/08/30,05:39:00,1.17076,1.17076,1.17071,1.17071,0
2018/08/30,05:40:00,1.17066,1.17071,1.17066,1.17071,0
2018/08/30,05:41:00,1.17071,1.17081,1.17071,1.17076,0
2018/08/30,05:43:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,05:44:00,1.17081,1.17091,1.17081,1.17091,0
2018/08/30,05:45:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,05:46:00,1.17086,1.17096,1.17086,1.17091,0
2018/08/30,05:47:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,05:48:00,1.17086,1.17096,1.17081,1.17091,0
2018/08/30,05:49:00,1.17091,1.17091,1.17086,1.17091,0
2018/08/30,05:50:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,05:51:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,05:54:00,1.17086,1.17096,1.17086,1.17091,0
2018/08/30,05:56:00,1.17086,1.17086,1.17081,1.17081,0
2018/08/30,05:58:00,1.17081,1.17081,1.17071,1.17071,0
2018/08/30,05:59:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:05:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,06:06:00,1.17081,1.17091,1.17081,1.17091,0
2018/08/30,06:07:00,1.17091,1.17096,1.17091,1.17096,0
2018/08/30,06:10:00,1.17096,1.17096,1.17071,1.17096,0
2018/08/30,06:12:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:13:00,1.17081,1.17081,1.17071,1.17081,0
2018/08/30,06:15:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:17:00,1.17071,1.17071,1.17071,1.17071,0
2018/08/30,06:18:00,1.17071,1.17071,1.17071,1.17071,0
2018/08/30,06:19:00,1.17071,1.17071,1.17071,1.17071,0
2018/08/30,06:20:00,1.17086,1.17086,1.17081,1.17081,0
2018/08/30,06:21:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,06:22:00,1.17076,1.17076,1.17076,1.17076,0
2018/08/30,06:23:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:25:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:27:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:29:00,1.17081,1.17096,1.17081,1.17096,0
2018/08/30,06:30:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,06:31:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,06:32:00,1.17091,1.17096,1.17091,1.17096,0
2018/08/30,06:34:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,06:35:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,06:36:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,06:40:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,06:42:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,06:43:00,1.17082,1.17091,1.17082,1.17091,0
2018/08/30,06:44:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,06:45:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,06:49:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,06:53:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,06:54:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,06:55:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,06:56:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,06:58:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,06:59:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,07:00:00,1.17096,1.17096,1.17091,1.17096,0
2018/08/30,07:01:00,1.17091,1.17101,1.17091,1.17101,0
2018/08/30,07:02:00,1.17101,1.17101,1.17091,1.17101,0
2018/08/30,07:03:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,07:06:00,1.17096,1.17101,1.17096,1.17101,0
2018/08/30,07:07:00,1.17096,1.17101,1.17096,1.17101,0
2018/08/30,07:08:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,07:09:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,07:11:00,1.17101,1.17101,1.17096,1.17096,0
2018/08/30,07:12:00,1.17096,1.17096,1.17086,1.17086,0
2018/08/30,07:13:00,1.17081,1.17086,1.17071,1.17086,0
2018/08/30,07:16:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:17:00,1.17086,1.17086,1.17081,1.17081,0
2018/08/30,07:18:00,1.17081,1.17086,1.17081,1.17081,0
2018/08/30,07:19:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,07:20:00,1.17076,1.17076,1.17071,1.17076,0
2018/08/30,07:22:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:25:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:26:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:27:00,1.17086,1.17086,1.17081,1.17081,0
2018/08/30,07:28:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:29:00,1.17071,1.17081,1.17071,1.17081,0
2018/08/30,07:31:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:33:00,1.17086,1.17086,1.17086,1.17086,0
2018/08/30,07:35:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,07:36:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,07:37:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,07:38:00,1.17086,1.17091,1.17086,1.17091,0
2018/08/30,07:39:00,1.17091,1.17091,1.17086,1.17086,0
2018/08/30,07:40:00,1.17086,1.17086,1.17081,1.17081,0
2018/08/30,07:41:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,07:42:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,07:43:00,1.17081,1.17081,1.17076,1.17076,0
2018/08/30,07:44:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,07:45:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:46:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,07:48:00,1.17086,1.17091,1.17086,1.17091,0
2018/08/30,07:49:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,07:50:00,1.17096,1.17096,1.17091,1.17096,0
2018/08/30,07:51:00,1.17096,1.17101,1.17096,1.17096,0
2018/08/30,07:52:00,1.17096,1.17101,1.17096,1.17096,0
2018/08/30,07:54:00,1.17091,1.17091,1.17081,1.17081,0
2018/08/30,07:55:00,1.17086,1.17086,1.17081,1.17086,0
2018/08/30,07:56:00,1.17086,1.17086,1.17086,1.17086,0
2018/08/30,07:58:00,1.17076,1.17076,1.17076,1.17076,0
2018/08/30,07:59:00,1.17076,1.17076,1.17071,1.17071,0
2018/08/30,08:00:00,1.17071,1.17071,1.17071,1.17071,0
2018/08/30,08:01:00,1.17076,1.17076,1.17071,1.17071,0
2018/08/30,08:02:00,1.17076,1.17076,1.17071,1.17076,0
2018/08/30,08:03:00,1.17076,1.17076,1.17076,1.17076,0
2018/08/30,08:06:00,1.17076,1.17076,1.17076,1.17076,0
2018/08/30,08:07:00,1.17076,1.17076,1.17071,1.17071,0
2018/08/30,08:08:00,1.17076,1.17076,1.17076,1.17076,0
2018/08/30,08:09:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,08:10:00,1.17081,1.17081,1.17071,1.17076,0
2018/08/30,08:11:00,1.17081,1.17081,1.17071,1.17081,0
2018/08/30,08:12:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,08:13:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,08:14:00,1.17081,1.17081,1.17081,1.17081,0
2018/08/30,08:15:00,1.17081,1.17086,1.17081,1.17086,0
2018/08/30,08:16:00,1.17086,1.17091,1.17086,1.17091,0
2018/08/30,08:17:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,08:18:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,08:19:00,1.17091,1.17091,1.17086,1.17091,0
2018/08/30,08:20:00,1.17091,1.17096,1.17091,1.17096,0
2018/08/30,08:21:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,08:22:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,08:23:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,08:24:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,08:25:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,08:26:00,1.17096,1.17101,1.17096,1.17101,0
2018/08/30,08:27:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,08:28:00,1.17101,1.17101,1.17096,1.17101,0
2018/08/30,08:29:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,08:30:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,08:33:00,1.17101,1.17101,1.17096,1.17096,0
2018/08/30,08:34:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,08:35:00,1.17101,1.17111,1.17101,1.17106,0
2018/08/30,08:36:00,1.17106,1.17111,1.17101,1.17101,0
2018/08/30,08:37:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,08:39:00,1.17096,1.17101,1.17096,1.17096,0
2018/08/30,08:40:00,1.17101,1.17106,1.17101,1.17106,0
2018/08/30,08:41:00,1.17101,1.17101,1.17096,1.17101,0
2018/08/30,08:42:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,08:43:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,08:44:00,1.17086,1.17091,1.17086,1.17086,0
2018/08/30,08:45:00,1.17091,1.17091,1.17086,1.17091,0
2018/08/30,08:46:00,1.17086,1.17091,1.17086,1.17091,0
2018/08/30,08:47:00,1.17086,1.17091,1.17086,1.17086,0
2018/08/30,08:48:00,1.17081,1.17086,1.17081,1.17086,0
2018/08/30,08:49:00,1.17091,1.17091,1.17081,1.17081,0
2018/08/30,08:50:00,1.17086,1.17096,1.17086,1.17091,0
2018/08/30,08:51:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,08:52:00,1.17096,1.17096,1.17091,1.17096,0
2018/08/30,08:53:00,1.17096,1.17096,1.17096,1.17096,0
2018/08/30,08:54:00,1.17096,1.17101,1.17096,1.17096,0
2018/08/30,08:55:00,1.17096,1.17096,1.17091,1.17091,0
2018/08/30,08:56:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,08:57:00,1.17091,1.17096,1.17091,1.17096,0
2018/08/30,08:58:00,1.17101,1.17101,1.17101,1.17101,0
2018/08/30,08:59:00,1.17101,1.17106,1.17101,1.17101,0
2018/08/30,09:00:00,1.17106,1.17106,1.17101,1.17101,0
2018/08/30,09:01:00,1.17101,1.17101,1.17086,1.17101,0
2018/08/30,09:02:00,1.17101,1.17111,1.17101,1.17111,0
2018/08/30,09:03:00,1.17106,1.17111,1.17106,1.17106,0
2018/08/30,09:04:00,1.17106,1.17106,1.17101,1.17106,0
2018/08/30,09:05:00,1.17106,1.17106,1.17091,1.17096,0
2018/08/30,09:06:00,1.17096,1.17106,1.17081,1.17101,0
2018/08/30,09:07:00,1.17101,1.17141,1.17101,1.17136,0
2018/08/30,09:08:00,1.17131,1.17136,1.17116,1.17121,0
2018/08/30,09:09:00,1.17116,1.17121,1.17101,1.17111,0
2018/08/30,09:10:00,1.17111,1.17111,1.17096,1.17101,0
2018/08/30,09:11:00,1.17106,1.17106,1.17096,1.17106,0
2018/08/30,09:12:00,1.17106,1.17111,1.17106,1.17111,0
2018/08/30,09:13:00,1.17106,1.17106,1.17091,1.17096,0
2018/08/30,09:14:00,1.17091,1.17096,1.17091,1.17096,0
2018/08/30,09:15:00,1.17096,1.17096,1.17091,1.17096,0
2018/08/30,09:16:00,1.17096,1.17101,1.17096,1.17101,0
2018/08/30,09:17:00,1.17096,1.17101,1.17091,1.17091,0
2018/08/30,09:18:00,1.17091,1.17091,1.17086,1.17091,0
2018/08/30,09:19:00,1.17091,1.17091,1.17091,1.17091,0
2018/08/30,09:20:00,1.17091,1.17096,1.17086,1.17091,0
2018/08/30,09:21:00,1.17086,1.17091,1.17081,1.17081,0
2018/08/30,09:22:00,1.17086,1.17086,1.17071,1.17076,0
2018/08/30,09:23:00,1.17076,1.17081,1.17071,1.17071,0
2018/08/30,09:24:00,1.17066,1.17066,1.17056,1.17061,0
2018/08/30,09:25:00,1.17061,1.17061,1.17056,1.17061,0
2018/08/30,09:26:00,1.17061,1.17071,1.17061,1.17066,0
2018/08/30,09:27:00,1.17066,1.17066,1.17061,1.17061,0
2018/08/30,09:28:00,1.17056,1.17061,1.17056,1.17056,0
2018/08/30,09:29:00,1.17056,1.17066,1.17046,1.17051,0
2018/08/30,09:30:00,1.17051,1.17061,1.17051,1.17061,0
2018/08/30,09:31:00,1.17061,1.17061,1.17056,1.17061,0
2018/08/30,09:32:00,1.17061,1.17071,1.17056,1.17071,0
2018/08/30,09:33:00,1.17071,1.17071,1.17061,1.17061,0
2018/08/30,09:34:00,1.17066,1.17071,1.17061,1.17061,0
2018/08/30,09:35:00,1.17061,1.17076,1.17061,1.17076,0
2018/08/30,09:36:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,09:37:00,1.17076,1.17081,1.17071,1.17076,0
2018/08/30,09:38:00,1.17076,1.17076,1.17071,1.17076,0
2018/08/30,09:39:00,1.17076,1.17076,1.17076,1.17076,0
2018/08/30,09:40:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,09:41:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,09:42:00,1.17076,1.17081,1.17076,1.17076,0
2018/08/30,09:43:00,1.17076,1.17076,1.17066,1.17066,0
2018/08/30,09:44:00,1.17061,1.17066,1.17056,1.17056,0
2018/08/30,09:45:00,1.17056,1.17056,1.17046,1.17051,0
2018/08/30,09:46:00,1.17051,1.17051,1.17046,1.17051,0
2018/08/30,09:47:00,1.17051,1.17056,1.17051,1.17056,0
2018/08/30,09:48:00,1.17051,1.17056,1.17051,1.17056,0
2018/08/30,09:49:00,1.17056,1.17056,1.17056,1.17056,0
2018/08/30,09:50:00,1.17056,1.17056,1.17046,1.17056,0
2018/08/30,09:51:00,1.17056,1.17056,1.17051,1.17051,0
2018/08/30,09:52:00,1.17056,1.17056,1.17051,1.17056,0
2018/08/30,09:53:00,1.17056,1.17056,1.17046,1.17046,0
2018/08/30,09:54:00,1.17051,1.17051,1.17046,1.17046,0
2018/08/30,09:55:00,1.17046,1.17046,1.17036,1.17041,0
2018/08/30,09:56:00,1.17041,1.17041,1.17021,1.17041,0
2018/08/30,09:57:00,1.17046,1.17056,1.17041,1.17056,0
2018/08/30,09:58:00,1.17051,1.17056,1.17046,1.17056,0
2018/08/30,09:59:00,1.17051,1.17056,1.17041,1.17046,0
2018/08/30,10:00:00,1.17041,1.17066,1.17041,1.17066,0
2018/08/30,10:01:00,1.17061,1.17066,1.17026,1.17051,0
2018/08/30,10:02:00,1.17051,1.17066,1.17041,1.17061,0
2018/08/30,10:03:00,1.17061,1.17076,1.17056,1.17071,0
2018/08/30,10:04:00,1.17071,1.17076,1.17061,1.17071,0
2018/08/30,10:05:00,1.17071,1.17081,1.17071,1.17081,0
2018/08/30,10:06:00,1.17081,1.17081,1.17071,1.17081,0
2018/08/30,10:07:00,1.17081,1.17081,1.17076,1.17081,0
2018/08/30,10:08:00,1.17076,1.17081,1.17076,1.17081,0
2018/08/30,10:09:00,1.17081,1.17091,1.17076,1.17091,0
2018/08/30,10:10:00,1.17091,1.17111,1.17091,1.17101,0
2018/08/30,10:11:00,1.17101,1.17101,1.17091,1.17096,0
2018/08/30,10:12:00,1.17101,1.17101,1.17091,1.17096,0
2018/08/30,10:13:00,1.17091,1.17096,1.17086,1.17086,0
2018/08/30,10:14:00,1.17091,1.17091,1.17081,1.17081,0
2018/08/30,10:15:00,1.17076,1.17081,1.17071,1.17076,0
2018/08/30,10:16:00,1.17076,1.17086,1.17071,1.17086,0
2018/08/30,10:17:00,1.17081,1.17081,1.17076,1.17081,0
2018/08/30,10:18:00,1.17081,1.17081,1.17071,1.17081,0
2018/08/30,10:19:00,1.17076,1.17081,1.17071,1.17071,0
2018/08/30,10:20:00,1.17066,1.17071,1.17051,1.17051,0
2018/08/30,10:21:00,1.17056,1.17061,1.17051,1.17056,0
2018/08/30,10:22:00,1.17061,1.17066,1.17061,1.17061,0
2018/08/30,10:23:00,1.17066,1.17076,1.17061,1.17076,0
2018/08/30,10:24:00,1.17071,1.17081,1.17066,1.17076,0
2018/08/30,10:25:00,1.17071,1.17071,1.17061,1.17066,0
2018/08/30,10:26:00,1.17061,1.17066,1.17051,1.17061,0
2018/08/30,10:27:00,1.17056,1.17056,1.17051,1.17051,0
2018/08/30,10:28:00,1.17056,1.17056,1.17051,1.17056,0
2018/08/30,10:29:00,1.17056,1.17066,1.17056,1.17066,0
2018/08/30,10:30:00,1.17071,1.17071,1.17061,1.17061,0
2018/08/30,10:31:00,1.17061,1.17061,1.17021,1.17026,0
2018/08/30,10:32:00,1.17021,1.17041,1.17016,1.17031,0
2018/08/30,10:33:00,1.17036,1.17056,1.17031,1.17036,0
2018/08/30,10:34:00,1.17031,1.17041,1.17016,1.17016,0
2018/08/30,10:35:00,1.17021,1.17031,1.17016,1.17021,0
2018/08/30,10:36:00,1.17026,1.17026,1.17021,1.17026,0
2018/08/30,10:37:00,1.17026,1.17036,1.17016,1.17021,0
2018/08/30,10:38:00,1.17016,1.17021,1.16986,1.16996,0
2018/08/30,10:39:00,1.16996,1.17016,1.16996,1.17001,0
2018/08/30,10:40:00,1.16996,1.17001,1.16976,1.16981,0
2018/08/30,10:41:00,1.16986,1.17001,1.16971,1.16981,0
2018/08/30,10:42:00,1.16981,1.17011,1.16981,1.17006,0
2018/08/30,10:43:00,1.17006,1.17011,1.16996,1.17001,0
2018/08/30,10:44:00,1.17001,1.17001,1.16986,1.16986,0
2018/08/30,10:45:00,1.16991,1.17001,1.16986,1.16996,0
2018/08/30,10:46:00,1.16996,1.17001,1.16991,1.16991,0
2018/08/30,10:47:00,1.16996,1.17001,1.16991,1.17001,0
2018/08/30,10:48:00,1.17001,1.17026,1.17001,1.17021,0
2018/08/30,10:49:00,1.17021,1.17036,1.17021,1.17031,0
2018/08/30,10:50:00,1.17036,1.17041,1.17026,1.17031,0
2018/08/30,10:51:00,1.17031,1.17031,1.17026,1.17026,0
2018/08/30,10:52:00,1.17026,1.17031,1.17021,1.17031,0
2018/08/30,10:53:00,1.17026,1.17036,1.17016,1.17036,0
2018/08/30,10:54:00,1.17036,1.17051,1.17036,1.17046,0
2018/08/30,10:55:00,1.17051,1.17061,1.17046,1.17051,0
2018/08/30,10:56:00,1.17046,1.17051,1.17036,1.17041,0
2018/08/30,10:57:00,1.17041,1.17051,1.17036,1.17041,0
2018/08/30,10:58:00,1.17036,1.17051,1.17036,1.17041,0
2018/08/30,10:59:00,1.17036,1.17046,1.17036,1.17041,0
2018/08/30,11:00:00,1.17046,1.17051,1.17041,1.17051,0
2018/08/30,11:01:00,1.17061,1.17076,1.17046,1.17056,0
2018/08/30,11:02:00,1.17056,1.17066,1.17056,1.17066,0
2018/08/30,11:03:00,1.17071,1.17071,1.17066,1.17066,0
2018/08/30,11:04:00,1.17061,1.17066,1.17056,1.17061,0
2018/08/30,11:05:00,1.17061,1.17066,1.17056,1.17061,0
2018/08/30,11:06:00,1.17056,1.17061,1.17051,1.17051,0
2018/08/30,11:07:00,1.17046,1.17051,1.17046,1.17051,0
2018/08/30,11:08:00,1.17051,1.17051,1.17031,1.17041,0
2018/08/30,11:09:00,1.17036,1.17041,1.17036,1.17041,0
2018/08/30,11:10:00,1.17041,1.17041,1.17036,1.17041,0
2018/08/30,11:11:00,1.17041,1.17046,1.17036,1.17036,0
2018/08/30,11:12:00,1.17041,1.17041,1.17031,1.17036,0
2018/08/30,11:13:00,1.17031,1.17036,1.17026,1.17031,0
2018/08/30,11:14:00,1.17031,1.17036,1.17026,1.17036,0
2018/08/30,11:15:00,1.17031,1.17031,1.17011,1.17011,0
2018/08/30,11:16:00,1.17016,1.17031,1.17016,1.17016,0
2018/08/30,11:17:00,1.17021,1.17026,1.17021,1.17021,0
2018/08/30,11:18:00,1.17021,1.17026,1.17016,1.17016,0
2018/08/30,11:19:00,1.17016,1.17021,1.17011,1.17021,0
2018/08/30,11:20:00,1.17021,1.17021,1.17016,1.17021,0
2018/08/30,11:21:00,1.17021,1.17031,1.17021,1.17021,0
2018/08/30,11:23:00,1.17021,1.17026,1.17016,1.17021,0
2018/08/30,11:24:00,1.17021,1.17031,1.17021,1.17026,0
2018/08/30,11:25:00,1.17021,1.17021,1.17016,1.17016,0
2018/08/30,11:26:00,1.17016,1.17026,1.17011,1.17021,0
2018/08/30,11:27:00,1.17026,1.17041,1.17021,1.17036,0
2018/08/30,11:28:00,1.17031,1.17036,1.17016,1.17016,0
2018/08/30,11:29:00,1.17021,1.17021,1.17011,1.17021,0
2018/08/30,11:30:00,1.17021,1.17026,1.17021,1.17021,0
2018/08/30,11:31:00,1.17021,1.17026,1.17021,1.17026,0
2018/08/30,11:32:00,1.17031,1.17041,1.17031,1.17041,0
2018/08/30,11:33:00,1.17036,1.17041,1.17031,1.17036,0
2018/08/30,11:34:00,1.17041,1.17041,1.17041,1.17041,0
2018/08/30,11:36:00,1.17036,1.17041,1.17036,1.17041,0
2018/08/30,11:37:00,1.17046,1.17056,1.17041,1.17056,0
2018/08/30,11:38:00,1.17051,1.17061,1.17051,1.17061,0
2018/08/30,11:39:00,1.17066,1.17071,1.17061,1.17061,0
2018/08/30,11:40:00,1.17061,1.17066,1.17061,1.17061,0
2018/08/30,11:41:00,1.17066,1.17066,1.17061,1.17061,0
2018/08/30,11:42:00,1.17066,1.17066,1.17061,1.17066,0
2018/08/30,11:43:00,1.17066,1.17071,1.17061,1.17066,0
2018/08/30,11:44:00,1.17066,1.17066,1.17061,1.17061,0
2018/08/30,11:45:00,1.17061,1.17066,1.17061,1.17066,0
2018/08/30,11:46:00,1.17066,1.17071,1.17066,1.17066,0
2018/08/30,11:47:00,1.17066,1.17066,1.17066,1.17066,0
2018/08/30,11:48:00,1.17061,1.17066,1.17056,1.17061,0
2018/08/30,11:49:00,1.17061,1.17061,1.17041,1.17046,0
2018/08/30,11:50:00,1.17051,1.17051,1.17041,1.17041,0
2018/08/30,11:51:00,1.17046,1.17051,1.17041,1.17046,0
2018/08/30,11:52:00,1.17041,1.17046,1.17036,1.17046,0
2018/08/30,11:54:00,1.17051,1.17051,1.17041,1.17046,0
2018/08/30,11:55:00,1.17046,1.17046,1.17046,1.17046,0
2018/08/30,11:56:00,1.17046,1.17046,1.17046,1.17046,0
2018/08/30,11:57:00,1.17041,1.17041,1.17031,1.17031,0
2018/08/30,11:58:00,1.17031,1.17031,1.17021,1.17026,0
2018/08/30,11:59:00,1.17021,1.17026,1.17021,1.17021,0
2018/08/30,12:00:00,1.17021,1.17021,1.17016,1.17016,0
2018/08/30,12:01:00,1.17016,1.17021,1.17016,1.17021,0
2018/08/30,12:02:00,1.17021,1.17031,1.17021,1.17031,0
2018/08/30,12:03:00,1.17031,1.17036,1.17021,1.17036,0
2018/08/30,12:04:00,1.17036,1.17046,1.17036,1.17041,0
2018/08/30,12:05:00,1.17036,1.17046,1.17031,1.17036,0
2018/08/30,12:06:00,1.17036,1.17041,1.17036,1.17036,0
2018/08/30,12:07:00,1.17036,1.17041,1.17036,1.17041,0
2018/08/30,12:08:00,1.17036,1.17036,1.17021,1.17021,0
2018/08/30,12:09:00,1.17016,1.17026,1.17016,1.17026,0
2018/08/30,12:10:00,1.17031,1.17036,1.17026,1.17026,0
2018/08/30,12:11:00,1.17031,1.17031,1.17026,1.17031,0
2018/08/30,12:12:00,1.17026,1.17026,1.17016,1.17016,0
2018/08/30,12:13:00,1.17021,1.17031,1.17016,1.17031,0
2018/08/30,12:14:00,1.17031,1.17031,1.17031,1.17031,0
2018/08/30,12:15:00,1.17036,1.17036,1.17026,1.17026,0
2018/08/30,12:16:00,1.17026,1.17041,1.17026,1.17031,0
2018/08/30,12:17:00,1.17031,1.17046,1.17026,1.17046,0
2018/08/30,12:18:00,1.17041,1.17051,1.17041,1.17046,0
2018/08/30,12:19:00,1.17051,1.17051,1.17041,1.17041,0
2018/08/30,12:20:00,1.17041,1.17056,1.17041,1.17056,0
2018/08/30,12:21:00,1.17056,1.17061,1.17046,1.17051,0
2018/08/30,12:22:00,1.17046,1.17046,1.17036,1.17041,0
2018/08/30,12:23:00,1.17036,1.17041,1.17026,1.17026,0
2018/08/30,12:24:00,1.17031,1.17031,1.17016,1.17021,0
2018/08/30,12:25:00,1.17026,1.17026,1.17011,1.17016,0
2018/08/30,12:26:00,1.17021,1.17021,1.17011,1.17011,0
2018/08/30,12:27:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,12:28:00,1.17011,1.17011,1.17011,1.17011,0
2018/08/30,12:29:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,12:30:00,1.17001,1.17011,1.17001,1.17011,0
2018/08/30,12:31:00,1.17011,1.17021,1.16996,1.16996,0
2018/08/30,12:32:00,1.17001,1.17006,1.16991,1.17001,0
2018/08/30,12:33:00,1.17006,1.17011,1.17001,1.17011,0
2018/08/30,12:34:00,1.17016,1.17016,1.17001,1.17001,0
2018/08/30,12:35:00,1.17006,1.17006,1.17001,1.17006,0
2018/08/30,12:36:00,1.17006,1.17006,1.17001,1.17006,0
2018/08/30,12:37:00,1.17006,1.17006,1.17001,1.17006,0
2018/08/30,12:38:00,1.17001,1.17001,1.16996,1.16996,0
2018/08/30,12:39:00,1.16996,1.16996,1.16981,1.16981,0
2018/08/30,12:40:00,1.16976,1.16981,1.16961,1.16981,0
2018/08/30,12:41:00,1.16986,1.16986,1.16981,1.16986,0
2018/08/30,12:42:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/30,12:43:00,1.16996,1.17001,1.16991,1.16996,0
2018/08/30,12:44:00,1.17001,1.17001,1.16996,1.16996,0
2018/08/30,12:45:00,1.16996,1.17001,1.16996,1.17001,0
2018/08/30,12:46:00,1.16996,1.16996,1.16991,1.16991,0
2018/08/30,12:47:00,1.16996,1.17001,1.16986,1.16986,0
2018/08/30,12:48:00,1.16991,1.16996,1.16981,1.16991,0
2018/08/30,12:50:00,1.16991,1.16991,1.16986,1.16991,0
2018/08/30,12:51:00,1.16986,1.16986,1.16976,1.16986,0
2018/08/30,12:52:00,1.16991,1.16991,1.16986,1.16986,0
2018/08/30,12:53:00,1.16991,1.16991,1.16986,1.16986,0
2018/08/30,12:54:00,1.16981,1.16991,1.16976,1.16986,0
2018/08/30,12:55:00,1.16991,1.16991,1.16991,1.16991,0
2018/08/30,12:56:00,1.16996,1.16996,1.16991,1.16991,0
2018/08/30,12:57:00,1.16996,1.16996,1.16991,1.16991,0
2018/08/30,12:58:00,1.16986,1.17001,1.16986,1.17001,0
2018/08/30,12:59:00,1.17006,1.17011,1.17006,1.17011,0
2018/08/30,13:00:00,1.17011,1.17016,1.17011,1.17011,0
2018/08/30,13:01:00,1.17006,1.17016,1.17006,1.17011,0
2018/08/30,13:02:00,1.17006,1.17006,1.17001,1.17006,0
2018/08/30,13:03:00,1.17006,1.17006,1.17001,1.17001,0
2018/08/30,13:04:00,1.17006,1.17011,1.17006,1.17006,0
2018/08/30,13:05:00,1.17011,1.17016,1.17006,1.17011,0
2018/08/30,13:06:00,1.17011,1.17011,1.17011,1.17011,0
2018/08/30,13:07:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,13:08:00,1.17001,1.17006,1.17001,1.17006,0
2018/08/30,13:09:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,13:10:00,1.17006,1.17006,1.16996,1.16996,0
2018/08/30,13:11:00,1.16991,1.16996,1.16991,1.16991,0
2018/08/30,13:12:00,1.16996,1.16996,1.16986,1.16991,0
2018/08/30,13:13:00,1.16986,1.16986,1.16981,1.16986,0
2018/08/30,13:14:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/30,13:15:00,1.16986,1.16986,1.16986,1.16986,0
2018/08/30,13:16:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/30,13:17:00,1.16981,1.16986,1.16981,1.16986,0
2018/08/30,13:18:00,1.16981,1.16981,1.16981,1.16981,0
2018/08/30,13:19:00,1.16981,1.16986,1.16981,1.16981,0
2018/08/30,13:20:00,1.16986,1.16991,1.16981,1.16991,0
2018/08/30,13:21:00,1.16991,1.16996,1.16991,1.16996,0
2018/08/30,13:22:00,1.16996,1.16996,1.16986,1.16991,0
2018/08/30,13:23:00,1.16986,1.16996,1.16981,1.16991,0
2018/08/30,13:24:00,1.16996,1.17011,1.16991,1.17006,0
2018/08/30,13:25:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,13:26:00,1.17011,1.17011,1.17006,1.17006,0
2018/08/30,13:27:00,1.17011,1.17011,1.17011,1.17011,0
2018/08/30,13:29:00,1.17006,1.17021,1.17006,1.17021,0
2018/08/30,13:30:00,1.17021,1.17026,1.17016,1.17021,0
2018/08/30,13:31:00,1.17016,1.17021,1.17016,1.17016,0
2018/08/30,13:32:00,1.17011,1.17021,1.17011,1.17016,0
2018/08/30,13:33:00,1.17011,1.17016,1.17011,1.17016,0
2018/08/30,13:34:00,1.17011,1.17011,1.17001,1.17006,0
2018/08/30,13:35:00,1.17006,1.17021,1.17006,1.17021,0
2018/08/30,13:36:00,1.17021,1.17026,1.17016,1.17021,0
2018/08/30,13:37:00,1.17016,1.17016,1.17011,1.17011,0
2018/08/30,13:38:00,1.17006,1.17011,1.17006,1.17011,0
2018/08/30,13:39:00,1.17016,1.17021,1.17016,1.17021,0
2018/08/30,13:40:00,1.17021,1.17021,1.17021,1.17021,0
2018/08/30,13:41:00,1.17021,1.17021,1.17016,1.17021,0
2018/08/30,13:42:00,1.17021,1.17021,1.17021,1.17021,0
2018/08/30,13:43:00,1.17021,1.17021,1.17016,1.17016,0
2018/08/30,13:44:00,1.17021,1.17021,1.17021,1.17021,0
2018/08/30,13:45:00,1.17026,1.17031,1.17021,1.17031,0
2018/08/30,13:46:00,1.17031,1.17031,1.17031,1.17031,0
2018/08/30,13:47:00,1.17026,1.17026,1.17021,1.17026,0
2018/08/30,13:48:00,1.17026,1.17026,1.17026,1.17026,0
2018/08/30,13:49:00,1.17026,1.17026,1.17026,1.17026,0
2018/08/30,13:50:00,1.17031,1.17031,1.17031,1.17031,0
2018/08/30,13:51:00,1.17031,1.17031,1.17031,1.17031,0
2018/08/30,13:52:00,1.17031,1.17041,1.17026,1.17031,0
2018/08/30,13:53:00,1.17031,1.17031,1.17026,1.17031,0
2018/08/30,13:54:00,1.17026,1.17031,1.17026,1.17031,0
2018/08/30,13:55:00,1.17026,1.17026,1.17021,1.17026,0
2018/08/30,13:56:00,1.17021,1.17026,1.17021,1.17021,0
2018/08/30,13:57:00,1.17016,1.17021,1.17016,1.17016,0
2018/08/30,13:58:00,1.17016,1.17016,1.17001,1.17001,0
2018/08/30,13:59:00,1.17001,1.17001,1.17001,1.17001,0
2018/08/30,14:00:00,1.17006,1.17006,1.17001,1.17001,0
2018/08/30,14:01:00,1.16996,1.17001,1.16966,1.16986,0
2018/08/30,14:02:00,1.16991,1.16996,1.16986,1.16986,0
2018/08/30,14:03:00,1.16991,1.17001,1.16991,1.16996,0
2018/08/30,14:04:00,1.16996,1.17006,1.16996,1.17001,0
2018/08/30,14:05:00,1.16996,1.16996,1.16986,1.16991,0
2018/08/30,14:06:00,1.16986,1.16991,1.16981,1.16981,0
2018/08/30,14:07:00,1.16981,1.16981,1.16966,1.16976,0
2018/08/30,14:08:00,1.16976,1.16981,1.16971,1.16981,0
2018/08/30,14:09:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/30,14:10:00,1.16981,1.16981,1.16971,1.16981,0
2018/08/30,14:11:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/30,14:12:00,1.16981,1.16981,1.16981,1.16981,0
2018/08/30,14:13:00,1.16986,1.16991,1.16981,1.16981,0
2018/08/30,14:14:00,1.16981,1.16981,1.16971,1.16971,0
2018/08/30,14:15:00,1.16976,1.16986,1.16976,1.16981,0
2018/08/30,14:16:00,1.16981,1.16986,1.16981,1.16981,0
2018/08/30,14:17:00,1.16981,1.16986,1.16981,1.16981,0
2018/08/30,14:18:00,1.16981,1.16981,1.16981,1.16981,0
2018/08/30,14:19:00,1.16981,1.16986,1.16981,1.16981,0
2018/08/30,14:20:00,1.16986,1.16991,1.16986,1.16986,0
2018/08/30,14:21:00,1.16986,1.16986,1.16976,1.16976,0
2018/08/30,14:22:00,1.16976,1.16976,1.16956,1.16956,0
2018/08/30,14:23:00,1.16946,1.16951,1.16936,1.16941,0
2018/08/30,14:24:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/30,14:25:00,1.16931,1.16936,1.16921,1.16931,0
2018/08/30,14:26:00,1.16926,1.16941,1.16921,1.16936,0
2018/08/30,14:27:00,1.16936,1.16936,1.16921,1.16931,0
2018/08/30,14:28:00,1.16936,1.16941,1.16916,1.16926,0
2018/08/30,14:29:00,1.16921,1.16931,1.16921,1.16931,0
2018/08/30,14:30:00,1.16931,1.16941,1.16921,1.16921,0
2018/08/30,14:31:00,1.16921,1.16936,1.16921,1.16931,0
2018/08/30,14:32:00,1.16931,1.16941,1.16931,1.16936,0
2018/08/30,14:33:00,1.16941,1.16941,1.16936,1.16941,0
2018/08/30,14:34:00,1.16941,1.16951,1.16941,1.16951,0
2018/08/30,14:35:00,1.16946,1.16956,1.16946,1.16951,0
2018/08/30,14:36:00,1.16956,1.16966,1.16951,1.16956,0
2018/08/30,14:37:00,1.16951,1.16951,1.16936,1.16936,0
2018/08/30,14:38:00,1.16931,1.16936,1.16926,1.16936,0
2018/08/30,14:39:00,1.16931,1.16941,1.16931,1.16941,0
2018/08/30,14:40:00,1.16946,1.16956,1.16941,1.16946,0
2018/08/30,14:41:00,1.16946,1.16951,1.16936,1.16936,0
2018/08/30,14:42:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/30,14:43:00,1.16936,1.16951,1.16936,1.16946,0
2018/08/30,14:44:00,1.16951,1.16951,1.16946,1.16946,0
2018/08/30,14:45:00,1.16951,1.16951,1.16931,1.16951,0
2018/08/30,14:46:00,1.16946,1.16951,1.16931,1.16936,0
2018/08/30,14:47:00,1.16931,1.16941,1.16931,1.16936,0
2018/08/30,14:48:00,1.16931,1.16936,1.16921,1.16926,0
2018/08/30,14:49:00,1.16921,1.16921,1.16906,1.16906,0
2018/08/30,14:50:00,1.16901,1.16901,1.16891,1.16901,0
2018/08/30,14:51:00,1.16901,1.16921,1.16901,1.16921,0
2018/08/30,14:52:00,1.16916,1.16916,1.16886,1.16886,0
2018/08/30,14:53:00,1.16891,1.16896,1.16886,1.16891,0
2018/08/30,14:54:00,1.16891,1.16906,1.16886,1.16906,0
2018/08/30,14:55:00,1.16906,1.16911,1.16901,1.16906,0
2018/08/30,14:56:00,1.16911,1.16911,1.16896,1.16901,0
2018/08/30,14:57:00,1.16896,1.16901,1.16896,1.16901,0
2018/08/30,14:58:00,1.16896,1.16896,1.16866,1.16866,0
2018/08/30,14:59:00,1.16871,1.16886,1.16871,1.16886,0
2018/08/30,15:00:00,1.16886,1.16901,1.16886,1.16896,0
2018/08/30,15:01:00,1.16896,1.16911,1.16896,1.16911,0
2018/08/30,15:02:00,1.16911,1.16926,1.16911,1.16916,0
2018/08/30,15:03:00,1.16921,1.16931,1.16911,1.16931,0
2018/08/30,15:04:00,1.16931,1.16941,1.16926,1.16941,0
2018/08/30,15:05:00,1.16946,1.16951,1.16941,1.16941,0
2018/08/30,15:06:00,1.16941,1.16941,1.16926,1.16936,0
2018/08/30,15:07:00,1.16931,1.16936,1.16931,1.16931,0
2018/08/30,15:08:00,1.16936,1.16936,1.16936,1.16936,0
2018/08/30,15:09:00,1.16931,1.16946,1.16926,1.16946,0
2018/08/30,15:10:00,1.16951,1.16951,1.16936,1.16951,0
2018/08/30,15:11:00,1.16946,1.16951,1.16931,1.16936,0
2018/08/30,15:12:00,1.16941,1.16946,1.16941,1.16946,0
2018/08/30,15:13:00,1.16941,1.16951,1.16941,1.16951,0
2018/08/30,15:14:00,1.16951,1.16951,1.16951,1.16951,0
2018/08/30,15:15:00,1.16941,1.16941,1.16936,1.16941,0
2018/08/30,15:16:00,1.16946,1.16961,1.16946,1.16956,0
2018/08/30,15:17:00,1.16956,1.16976,1.16956,1.16961,0
2018/08/30,15:18:00,1.16956,1.16976,1.16956,1.16961,0
2018/08/30,15:19:00,1.16956,1.16971,1.16956,1.16961,0
2018/08/30,15:20:00,1.16961,1.16971,1.16956,1.16956,0
2018/08/30,15:21:00,1.16961,1.16976,1.16956,1.16961,0
2018/08/30,15:22:00,1.16961,1.16971,1.16956,1.16961,0
2018/08/30,15:23:00,1.16956,1.16961,1.16946,1.16951,0
2018/08/30,15:24:00,1.16946,1.16981,1.16946,1.16981,0
2018/08/30,15:25:00,1.16976,1.16996,1.16976,1.16996,0
2018/08/30,15:26:00,1.16991,1.16996,1.16981,1.16981,0
2018/08/30,15:27:00,1.16981,1.16986,1.16951,1.16951,0
2018/08/30,15:28:00,1.16956,1.16981,1.16951,1.16981,0
2018/08/30,15:29:00,1.16976,1.16981,1.16961,1.16961,0
2018/08/30,15:30:00,1.16966,1.16976,1.16966,1.16966,0
2018/08/30,15:31:00,1.16976,1.16981,1.16951,1.16951,0
2018/08/30,15:32:00,1.16956,1.16971,1.16951,1.16951,0
2018/08/30,15:33:00,1.16946,1.16961,1.16946,1.16956,0
2018/08/30,15:34:00,1.16961,1.16961,1.16926,1.16931,0
2018/08/30,15:35:00,1.16931,1.16941,1.16931,1.16931,0
2018/08/30,15:36:00,1.16931,1.16931,1.16906,1.16916,0
2018/08/30,15:37:00,1.16911,1.16936,1.16911,1.16921,0
2018/08/30,15:38:00,1.16921,1.16946,1.16921,1.16941,0
2018/08/30,15:39:00,1.16946,1.16951,1.16936,1.16936,0
2018/08/30,15:40:00,1.16941,1.16961,1.16936,1.16956,0
2018/08/30,15:41:00,1.16956,1.16971,1.16956,1.16961,0
2018/08/30,15:42:00,1.16961,1.16981,1.16961,1.16981,0
2018/08/30,15:43:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/30,15:44:00,1.16976,1.16981,1.16961,1.16961,0
2018/08/30,15:45:00,1.16966,1.17011,1.16966,1.17011,0
2018/08/30,15:46:00,1.17011,1.17016,1.16991,1.16996,0
2018/08/30,15:47:00,1.16996,1.17011,1.16996,1.17006,0
2018/08/30,15:48:00,1.17011,1.17021,1.17006,1.17006,0
2018/08/30,15:49:00,1.17006,1.17016,1.17001,1.17011,0
2018/08/30,15:50:00,1.17006,1.17021,1.17006,1.17021,0
2018/08/30,15:51:00,1.17021,1.17041,1.17021,1.17031,0
2018/08/30,15:52:00,1.17036,1.17051,1.17026,1.17051,0
2018/08/30,15:53:00,1.17056,1.17066,1.17041,1.17061,0
2018/08/30,15:54:00,1.17056,1.17066,1.17046,1.17046,0
2018/08/30,15:55:00,1.17046,1.17061,1.17041,1.17051,0
2018/08/30,15:56:00,1.17046,1.17056,1.17036,1.17046,0
2018/08/30,15:57:00,1.17046,1.17051,1.17031,1.17041,0
2018/08/30,15:58:00,1.17041,1.17041,1.17021,1.17021,0
2018/08/30,15:59:00,1.17021,1.17021,1.17011,1.17011,0
2018/08/30,16:00:00,1.17011,1.17056,1.17011,1.17046,0
2018/08/30,16:01:00,1.17046,1.17046,1.16976,1.17001,0
2018/08/30,16:02:00,1.17001,1.17061,1.16986,1.17056,0
2018/08/30,16:03:00,1.17061,1.17096,1.17051,1.17096,0
2018/08/30,16:04:00,1.17091,1.17121,1.17076,1.17111,0
2018/08/30,16:05:00,1.17111,1.17141,1.17101,1.17111,0
2018/08/30,16:06:00,1.17116,1.17116,1.17086,1.17091,0
2018/08/30,16:07:00,1.17086,1.17106,1.17071,1.17101,0
2018/08/30,16:08:00,1.17101,1.17121,1.17096,1.17116,0
2018/08/30,16:09:00,1.17116,1.17151,1.17116,1.17146,0
2018/08/30,16:10:00,1.17141,1.17151,1.17141,1.17146,0
2018/08/30,16:11:00,1.17141,1.17166,1.17141,1.17156,0
2018/08/30,16:12:00,1.17151,1.17151,1.17136,1.17151,0
2018/08/30,16:13:00,1.17156,1.17161,1.17131,1.17141,0
2018/08/30,16:14:00,1.17146,1.17146,1.17131,1.17136,0
2018/08/30,16:15:00,1.17136,1.17161,1.17136,1.17156,0
2018/08/30,16:16:00,1.17151,1.17151,1.17131,1.17131,0
2018/08/30,16:17:00,1.17136,1.17161,1.17136,1.17156,0
2018/08/30,16:18:00,1.17161,1.17186,1.17156,1.17161,0
2018/08/30,16:19:00,1.17166,1.17166,1.17161,1.17161,0
2018/08/30,16:20:00,1.17166,1.17171,1.17151,1.17151,0
2018/08/30,16:21:00,1.17151,1.17151,1.17131,1.17146,0
2018/08/30,16:22:00,1.17141,1.17156,1.17136,1.17151,0
2018/08/30,16:23:00,1.17146,1.17146,1.17136,1.17141,0
2018/08/30,16:24:00,1.17136,1.17151,1.17126,1.17151,0
2018/08/30,16:25:00,1.17146,1.17151,1.17131,1.17151,0
2018/08/30,16:26:00,1.17146,1.17146,1.17131,1.17131,0
2018/08/30,16:27:00,1.17126,1.17146,1.17126,1.17126,0
2018/08/30,16:28:00,1.17131,1.17131,1.17121,1.17126,0
2018/08/30,16:29:00,1.17131,1.17136,1.17111,1.17111,0
2018/08/30,16:30:00,1.17106,1.17116,1.17106,1.17106,0
2018/08/30,16:31:00,1.17106,1.17106,1.17081,1.17081,0
2018/08/30,16:32:00,1.17086,1.17096,1.17081,1.17091,0
2018/08/30,16:33:00,1.17086,1.17096,1.17081,1.17081,0
2018/08/30,16:34:00,1.17081,1.17091,1.17081,1.17086,0
2018/08/30,16:35:00,1.17081,1.17091,1.17076,1.17081,0
2018/08/30,16:36:00,1.17081,1.17086,1.17081,1.17086,0
2018/08/30,16:37:00,1.17081,1.17081,1.17071,1.17076,0
2018/08/30,16:38:00,1.17081,1.17081,1.17041,1.17061,0
2018/08/30,16:39:00,1.17061,1.17066,1.17061,1.17066,0
2018/08/30,16:40:00,1.17061,1.17061,1.17041,1.17046,0
2018/08/30,16:41:00,1.17041,1.17051,1.17041,1.17051,0
2018/08/30,16:42:00,1.17051,1.17051,1.17046,1.17046,0
2018/08/30,16:43:00,1.17046,1.17071,1.17046,1.17071,0
2018/08/30,16:44:00,1.17066,1.17066,1.17041,1.17046,0
2018/08/30,16:45:00,1.17046,1.17051,1.17036,1.17046,0
2018/08/30,16:46:00,1.17051,1.17061,1.17046,1.17061,0
2018/08/30,16:47:00,1.17061,1.17066,1.17056,1.17056,0
2018/08/30,16:48:00,1.17061,1.17061,1.17041,1.17041,0
2018/08/30,16:49:00,1.17046,1.17051,1.17036,1.17041,0
2018/08/30,16:50:00,1.17041,1.17061,1.17036,1.17041,0
2018/08/30,16:51:00,1.17036,1.17061,1.17036,1.17056,0
2018/08/30,16:52:00,1.17051,1.17051,1.17041,1.17041,0
2018/08/30,16:53:00,1.17036,1.17041,1.17031,1.17036,0
2018/08/30,16:54:00,1.17041,1.17051,1.17041,1.17041,0
2018/08/30,16:55:00,1.17046,1.17051,1.17041,1.17046,0
2018/08/30,16:56:00,1.17051,1.17051,1.17046,1.17046,0
2018/08/30,16:57:00,1.17051,1.17051,1.17046,1.17046,0
2018/08/30,16:58:00,1.17041,1.17041,1.17016,1.17021,0
2018/08/30,16:59:00,1.17016,1.17021,1.16986,1.17016,0
2018/08/30,17:00:00,1.17016,1.17031,1.17016,1.17031,0
2018/08/30,17:01:00,1.17026,1.17051,1.17026,1.17051,0
2018/08/30,17:02:00,1.17051,1.17051,1.17026,1.17036,0
2018/08/30,17:03:00,1.17031,1.17036,1.17016,1.17021,0
2018/08/30,17:04:00,1.17016,1.17021,1.16986,1.16986,0
2018/08/30,17:05:00,1.16991,1.16991,1.16946,1.16951,0
2018/08/30,17:06:00,1.16956,1.16976,1.16956,1.16976,0
2018/08/30,17:07:00,1.16976,1.16991,1.16976,1.16991,0
2018/08/30,17:08:00,1.16986,1.16991,1.16981,1.16981,0
2018/08/30,17:09:00,1.16986,1.17001,1.16986,1.17001,0
2018/08/30,17:10:00,1.16996,1.16996,1.16966,1.16966,0
2018/08/30,17:11:00,1.16971,1.17001,1.16966,1.16996,0
2018/08/30,17:12:00,1.16996,1.17011,1.16996,1.17011,0
2018/08/30,17:13:00,1.17006,1.17021,1.17006,1.17011,0
2018/08/30,17:14:00,1.17011,1.17021,1.17011,1.17016,0
2018/08/30,17:15:00,1.17011,1.17021,1.17006,1.17011,0
2018/08/30,17:16:00,1.17016,1.17021,1.16986,1.16986,0
2018/08/30,17:17:00,1.16986,1.16986,1.16951,1.16951,0
2018/08/30,17:18:00,1.16951,1.16961,1.16936,1.16961,0
2018/08/30,17:19:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/30,17:20:00,1.16961,1.16961,1.16921,1.16921,0
2018/08/30,17:21:00,1.16916,1.16936,1.16906,1.16916,0
2018/08/30,17:22:00,1.16921,1.16936,1.16911,1.16931,0
2018/08/30,17:23:00,1.16931,1.16931,1.16901,1.16906,0
2018/08/30,17:24:00,1.16906,1.16906,1.16876,1.16876,0
2018/08/30,17:25:00,1.16881,1.16881,1.16821,1.16836,0
2018/08/30,17:26:00,1.16841,1.16846,1.16811,1.16831,0
2018/08/30,17:27:00,1.16826,1.16826,1.16786,1.16811,0
2018/08/30,17:28:00,1.16816,1.16851,1.16811,1.16841,0
2018/08/30,17:29:00,1.16841,1.16841,1.16821,1.16831,0
2018/08/30,17:30:00,1.16836,1.16846,1.16756,1.16756,0
2018/08/30,17:31:00,1.16761,1.16801,1.16761,1.16796,0
2018/08/30,17:32:00,1.16796,1.16836,1.16796,1.16836,0
2018/08/30,17:33:00,1.16836,1.16841,1.16821,1.16826,0
2018/08/30,17:34:00,1.16821,1.16826,1.16801,1.16816,0
2018/08/30,17:35:00,1.16811,1.16821,1.16806,1.16811,0
2018/08/30,17:36:00,1.16806,1.16816,1.16806,1.16811,0
2018/08/30,17:37:00,1.16806,1.16816,1.16806,1.16806,0
2018/08/30,17:38:00,1.16811,1.16811,1.16801,1.16801,0
2018/08/30,17:39:00,1.16806,1.16831,1.16801,1.16821,0
2018/08/30,17:40:00,1.16821,1.16826,1.16811,1.16821,0
2018/08/30,17:41:00,1.16816,1.16831,1.16816,1.16821,0
2018/08/30,17:42:00,1.16826,1.16831,1.16806,1.16806,0
2018/08/30,17:43:00,1.16806,1.16831,1.16796,1.16831,0
2018/08/30,17:44:00,1.16826,1.16841,1.16826,1.16831,0
2018/08/30,17:45:00,1.16826,1.16836,1.16811,1.16816,0
2018/08/30,17:46:00,1.16816,1.16821,1.16806,1.16816,0
2018/08/30,17:47:00,1.16816,1.16816,1.16801,1.16811,0
2018/08/30,17:48:00,1.16811,1.16816,1.16811,1.16816,0
2018/08/30,17:49:00,1.16811,1.16811,1.16796,1.16801,0
2018/08/30,17:50:00,1.16796,1.16796,1.16781,1.16791,0
2018/08/30,17:51:00,1.16791,1.16806,1.16791,1.16796,0
2018/08/30,17:52:00,1.16796,1.16806,1.16796,1.16806,0
2018/08/30,17:53:00,1.16816,1.16821,1.16806,1.16821,0
2018/08/30,17:54:00,1.16821,1.16836,1.16821,1.16836,0
2018/08/30,17:55:00,1.16831,1.16836,1.16826,1.16831,0
2018/08/30,17:56:00,1.16826,1.16841,1.16821,1.16836,0
2018/08/30,17:57:00,1.16831,1.16841,1.16831,1.16841,0
2018/08/30,17:58:00,1.16836,1.16841,1.16831,1.16841,0
2018/08/30,17:59:00,1.16841,1.16861,1.16841,1.16861,0
2018/08/30,18:00:00,1.16861,1.16881,1.16861,1.16876,0
2018/08/30,18:01:00,1.16871,1.16876,1.16861,1.16876,0
2018/08/30,18:02:00,1.16876,1.16901,1.16876,1.16896,0
2018/08/30,18:03:00,1.16891,1.16891,1.16871,1.16881,0
2018/08/30,18:04:00,1.16886,1.16891,1.16876,1.16886,0
2018/08/30,18:05:00,1.16891,1.16891,1.16866,1.16881,0
2018/08/30,18:06:00,1.16876,1.16881,1.16876,1.16881,0
2018/08/30,18:07:00,1.16876,1.16881,1.16861,1.16871,0
2018/08/30,18:08:00,1.16871,1.16891,1.16871,1.16886,0
2018/08/30,18:09:00,1.16886,1.16891,1.16881,1.16881,0
2018/08/30,18:10:00,1.16881,1.16881,1.16871,1.16881,0
2018/08/30,18:11:00,1.16876,1.16876,1.16861,1.16871,0
2018/08/30,18:12:00,1.16871,1.16871,1.16851,1.16856,0
2018/08/30,18:13:00,1.16856,1.16876,1.16851,1.16866,0
2018/08/30,18:14:00,1.16866,1.16876,1.16856,1.16866,0
2018/08/30,18:15:00,1.16866,1.16871,1.16856,1.16866,0
2018/08/30,18:16:00,1.16871,1.16876,1.16866,1.16876,0
2018/08/30,18:17:00,1.16876,1.16881,1.16866,1.16871,0
2018/08/30,18:18:00,1.16871,1.16901,1.16866,1.16901,0
2018/08/30,18:19:00,1.16896,1.16906,1.16896,1.16901,0
2018/08/30,18:20:00,1.16906,1.16906,1.16901,1.16901,0
2018/08/30,18:21:00,1.16901,1.16901,1.16871,1.16886,0
2018/08/30,18:22:00,1.16891,1.16901,1.16886,1.16896,0
2018/08/30,18:23:00,1.16891,1.16896,1.16881,1.16881,0
2018/08/30,18:24:00,1.16886,1.16891,1.16876,1.16876,0
2018/08/30,18:25:00,1.16871,1.16881,1.16861,1.16881,0
2018/08/30,18:26:00,1.16881,1.16896,1.16881,1.16896,0
2018/08/30,18:27:00,1.16901,1.16901,1.16891,1.16896,0
2018/08/30,18:28:00,1.16896,1.16906,1.16891,1.16906,0
2018/08/30,18:29:00,1.16906,1.16911,1.16901,1.16906,0
2018/08/30,18:30:00,1.16906,1.16916,1.16891,1.16891,0
2018/08/30,18:31:00,1.16896,1.16896,1.16886,1.16896,0
2018/08/30,18:32:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/30,18:33:00,1.16901,1.16911,1.16901,1.16911,0
2018/08/30,18:34:00,1.16916,1.16921,1.16916,1.16921,0
2018/08/30,18:35:00,1.16921,1.16951,1.16921,1.16936,0
2018/08/30,18:36:00,1.16941,1.16951,1.16936,1.16951,0
2018/08/30,18:37:00,1.16946,1.16956,1.16946,1.16951,0
2018/08/30,18:38:00,1.16951,1.16961,1.16946,1.16956,0
2018/08/30,18:39:00,1.16951,1.16956,1.16931,1.16936,0
2018/08/30,18:40:00,1.16931,1.16931,1.16921,1.16931,0
2018/08/30,18:41:00,1.16926,1.16931,1.16916,1.16921,0
2018/08/30,18:42:00,1.16916,1.16921,1.16901,1.16906,0
2018/08/30,18:43:00,1.16911,1.16916,1.16911,1.16911,0
2018/08/30,18:44:00,1.16911,1.16921,1.16911,1.16916,0
2018/08/30,18:45:00,1.16911,1.16926,1.16906,1.16921,0
2018/08/30,18:46:00,1.16916,1.16926,1.16911,1.16926,0
2018/08/30,18:47:00,1.16926,1.16926,1.16911,1.16911,0
2018/08/30,18:48:00,1.16916,1.16931,1.16916,1.16931,0
2018/08/30,18:49:00,1.16931,1.16946,1.16926,1.16941,0
2018/08/30,18:50:00,1.16936,1.16951,1.16931,1.16941,0
2018/08/30,18:51:00,1.16941,1.16961,1.16931,1.16956,0
2018/08/30,18:52:00,1.16956,1.16961,1.16951,1.16956,0
2018/08/30,18:53:00,1.16951,1.16951,1.16941,1.16946,0
2018/08/30,18:54:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/30,18:55:00,1.16946,1.16946,1.16941,1.16946,0
2018/08/30,18:56:00,1.16946,1.16951,1.16941,1.16951,0
2018/08/30,18:57:00,1.16946,1.16981,1.16946,1.16981,0
2018/08/30,18:58:00,1.16981,1.16991,1.16976,1.16991,0
2018/08/30,18:59:00,1.16996,1.16996,1.16986,1.16996,0
2018/08/30,19:00:00,1.16991,1.17001,1.16991,1.16996,0
2018/08/30,19:01:00,1.16996,1.17001,1.16981,1.16981,0
2018/08/30,19:02:00,1.16981,1.16981,1.16971,1.16971,0
2018/08/30,19:03:00,1.16971,1.16971,1.16961,1.16966,0
2018/08/30,19:04:00,1.16971,1.16971,1.16966,1.16966,0
2018/08/30,19:05:00,1.16961,1.16971,1.16961,1.16961,0
2018/08/30,19:06:00,1.16961,1.16961,1.16946,1.16956,0
2018/08/30,19:07:00,1.16951,1.16951,1.16941,1.16951,0
2018/08/30,19:08:00,1.16951,1.16951,1.16936,1.16951,0
2018/08/30,19:09:00,1.16951,1.16976,1.16951,1.16966,0
2018/08/30,19:10:00,1.16966,1.16966,1.16966,1.16966,0
2018/08/30,19:11:00,1.16961,1.16966,1.16926,1.16941,0
2018/08/30,19:12:00,1.16941,1.16956,1.16941,1.16951,0
2018/08/30,19:13:00,1.16946,1.16966,1.16941,1.16966,0
2018/08/30,19:14:00,1.16966,1.16981,1.16966,1.16976,0
2018/08/30,19:15:00,1.16971,1.16986,1.16971,1.16976,0
2018/08/30,19:16:00,1.16971,1.16971,1.16951,1.16951,0
2018/08/30,19:17:00,1.16951,1.16951,1.16931,1.16941,0
2018/08/30,19:18:00,1.16946,1.16946,1.16931,1.16946,0
2018/08/30,19:19:00,1.16946,1.16946,1.16936,1.16936,0
2018/08/30,19:20:00,1.16941,1.16941,1.16921,1.16941,0
2018/08/30,19:21:00,1.16941,1.16946,1.16926,1.16946,0
2018/08/30,19:22:00,1.16941,1.16946,1.16926,1.16931,0
2018/08/30,19:23:00,1.16926,1.16941,1.16921,1.16931,0
2018/08/30,19:24:00,1.16926,1.16936,1.16926,1.16931,0
2018/08/30,19:25:00,1.16931,1.16951,1.16926,1.16946,0
2018/08/30,19:26:00,1.16946,1.16961,1.16941,1.16946,0
2018/08/30,19:27:00,1.16956,1.16961,1.16946,1.16956,0
2018/08/30,19:28:00,1.16951,1.16961,1.16951,1.16961,0
2018/08/30,19:29:00,1.16961,1.16961,1.16956,1.16956,0
2018/08/30,19:30:00,1.16956,1.16961,1.16956,1.16961,0
2018/08/30,19:31:00,1.16961,1.16961,1.16956,1.16961,0
2018/08/30,19:32:00,1.16961,1.16961,1.16956,1.16961,0
2018/08/30,19:34:00,1.16966,1.16991,1.16966,1.16986,0
2018/08/30,19:35:00,1.16991,1.17011,1.16986,1.17001,0
2018/08/30,19:36:00,1.17001,1.17011,1.16996,1.17006,0
2018/08/30,19:37:00,1.17006,1.17011,1.17001,1.17011,0
2018/08/30,19:38:00,1.17016,1.17076,1.17011,1.17056,0
2018/08/30,19:39:00,1.17056,1.17066,1.17046,1.17051,0
2018/08/30,19:40:00,1.17051,1.17056,1.17041,1.17056,0
2018/08/30,19:41:00,1.17051,1.17086,1.17051,1.17066,0
2018/08/30,19:42:00,1.17071,1.17096,1.17056,1.17061,0
2018/08/30,19:43:00,1.17056,1.17066,1.17041,1.17056,0
2018/08/30,19:44:00,1.17056,1.17056,1.17041,1.17056,0
2018/08/30,19:45:00,1.17056,1.17056,1.17026,1.17036,0
2018/08/30,19:46:00,1.17031,1.17041,1.17026,1.17036,0
2018/08/30,19:47:00,1.17041,1.17041,1.17031,1.17031,0
2018/08/30,19:48:00,1.17031,1.17036,1.17011,1.17021,0
2018/08/30,19:49:00,1.17026,1.17036,1.17016,1.17026,0
2018/08/30,19:50:00,1.17021,1.17031,1.17001,1.17001,0
2018/08/30,19:51:00,1.17006,1.17011,1.16996,1.17001,0
2018/08/30,19:52:00,1.16996,1.17011,1.16986,1.16991,0
2018/08/30,19:53:00,1.16996,1.17006,1.16996,1.17001,0
2018/08/30,19:54:00,1.17001,1.17001,1.16981,1.16986,0
2018/08/30,19:55:00,1.16986,1.16991,1.16971,1.16986,0
2018/08/30,19:56:00,1.16986,1.17006,1.16986,1.16996,0
2018/08/30,19:57:00,1.16996,1.17001,1.16981,1.16991,0
2018/08/30,19:58:00,1.16991,1.16991,1.16971,1.16976,0
2018/08/30,19:59:00,1.16981,1.16996,1.16981,1.16991,0
2018/08/30,20:00:00,1.16986,1.16991,1.16971,1.16981,0
2018/08/30,20:01:00,1.16981,1.16981,1.16976,1.16981,0
2018/08/30,20:02:00,1.16981,1.16986,1.16966,1.16976,0
2018/08/30,20:03:00,1.16976,1.16996,1.16976,1.16981,0
2018/08/30,20:04:00,1.16986,1.16986,1.16966,1.16976,0
2018/08/30,20:05:00,1.16971,1.16981,1.16966,1.16971,0
2018/08/30,20:06:00,1.16966,1.16976,1.16961,1.16966,0
2018/08/30,20:07:00,1.16966,1.16971,1.16956,1.16961,0
2018/08/30,20:08:00,1.16956,1.16961,1.16936,1.16941,0
2018/08/30,20:09:00,1.16941,1.16941,1.16921,1.16936,0
2018/08/30,20:10:00,1.16936,1.16941,1.16921,1.16921,0
2018/08/30,20:11:00,1.16926,1.16946,1.16916,1.16931,0
2018/08/30,20:12:00,1.16926,1.16941,1.16921,1.16921,0
2018/08/30,20:13:00,1.16921,1.16941,1.16911,1.16936,0
2018/08/30,20:14:00,1.16931,1.16946,1.16916,1.16921,0
2018/08/30,20:15:00,1.16921,1.16936,1.16911,1.16916,0
2018/08/30,20:16:00,1.16916,1.16931,1.16911,1.16931,0
2018/08/30,20:17:00,1.16926,1.16931,1.16901,1.16926,0
2018/08/30,20:18:00,1.16921,1.16926,1.16916,1.16921,0
2018/08/30,20:19:00,1.16921,1.16931,1.16906,1.16931,0
2018/08/30,20:20:00,1.16926,1.16926,1.16896,1.16911,0
2018/08/30,20:21:00,1.16906,1.16916,1.16881,1.16916,0
2018/08/30,20:22:00,1.16916,1.16926,1.16901,1.16906,0
2018/08/30,20:23:00,1.16911,1.16911,1.16866,1.16871,0
2018/08/30,20:24:00,1.16871,1.16896,1.16871,1.16896,0
2018/08/30,20:25:00,1.16896,1.16901,1.16891,1.16901,0
2018/08/30,20:26:00,1.16896,1.16901,1.16886,1.16886,0
2018/08/30,20:27:00,1.16886,1.16901,1.16886,1.16891,0
2018/08/30,20:28:00,1.16891,1.16901,1.16891,1.16891,0
2018/08/30,20:29:00,1.16896,1.16911,1.16891,1.16911,0
2018/08/30,20:30:00,1.16906,1.16916,1.16901,1.16916,0
2018/08/30,20:31:00,1.16911,1.16916,1.16911,1.16916,0
2018/08/30,20:32:00,1.16916,1.16921,1.16916,1.16921,0
2018/08/30,20:33:00,1.16921,1.16921,1.16911,1.16916,0
2018/08/30,20:34:00,1.16911,1.16916,1.16911,1.16911,0
2018/08/30,20:35:00,1.16906,1.16916,1.16901,1.16916,0
2018/08/30,20:36:00,1.16916,1.16921,1.16906,1.16906,0
2018/08/30,20:37:00,1.16911,1.16916,1.16906,1.16906,0
2018/08/30,20:38:00,1.16911,1.16921,1.16911,1.16916,0
2018/08/30,20:39:00,1.16916,1.16921,1.16906,1.16921,0
2018/08/30,20:40:00,1.16916,1.16921,1.16916,1.16916,0
2018/08/30,20:41:00,1.16911,1.16911,1.16866,1.16871,0
2018/08/30,20:42:00,1.16866,1.16871,1.16841,1.16841,0
2018/08/30,20:43:00,1.16846,1.16871,1.16826,1.16866,0
2018/08/30,20:44:00,1.16866,1.16881,1.16856,1.16881,0
2018/08/30,20:45:00,1.16876,1.16881,1.16866,1.16866,0
2018/08/30,20:46:00,1.16866,1.16871,1.16841,1.16841,0
2018/08/30,20:47:00,1.16846,1.16866,1.16836,1.16866,0
2018/08/30,20:48:00,1.16871,1.16871,1.16861,1.16871,0
2018/08/30,20:49:00,1.16871,1.16891,1.16861,1.16891,0
2018/08/30,20:50:00,1.16896,1.16896,1.16871,1.16881,0
2018/08/30,20:51:00,1.16881,1.16891,1.16881,1.16881,0
2018/08/30,20:52:00,1.16876,1.16901,1.16876,1.16901,0
2018/08/30,20:53:00,1.16896,1.16901,1.16886,1.16891,0
2018/08/30,20:54:00,1.16881,1.16901,1.16881,1.16896,0
2018/08/30,20:55:00,1.16896,1.16901,1.16886,1.16896,0
2018/08/30,20:56:00,1.16896,1.16901,1.16886,1.16901,0
2018/08/30,20:57:00,1.16896,1.16901,1.16886,1.16886,0
2018/08/30,20:58:00,1.16891,1.16891,1.16866,1.16866,0
2018/08/30,20:59:00,1.16871,1.16871,1.16866,1.16866,0
2018/08/30,21:00:00,1.16871,1.16876,1.16856,1.16871,0
2018/08/30,21:01:00,1.16866,1.16881,1.16841,1.16841,0
2018/08/30,21:02:00,1.16836,1.16856,1.16836,1.16856,0
2018/08/30,21:03:00,1.16856,1.16896,1.16856,1.16896,0
2018/08/30,21:04:00,1.16891,1.16911,1.16886,1.16896,0
2018/08/30,21:05:00,1.16896,1.16931,1.16896,1.16921,0
2018/08/30,21:06:00,1.16926,1.16946,1.16921,1.16926,0
2018/08/30,21:07:00,1.16926,1.16951,1.16926,1.16941,0
2018/08/30,21:08:00,1.16936,1.16951,1.16921,1.16921,0
2018/08/30,21:09:00,1.16926,1.16951,1.16926,1.16941,0
2018/08/30,21:10:00,1.16941,1.16951,1.16936,1.16951,0
2018/08/30,21:11:00,1.16946,1.16966,1.16946,1.16951,0
2018/08/30,21:12:00,1.16956,1.16961,1.16941,1.16956,0
2018/08/30,21:13:00,1.16961,1.16961,1.16936,1.16941,0
2018/08/30,21:14:00,1.16941,1.16941,1.16936,1.16936,0
2018/08/30,21:15:00,1.16931,1.16951,1.16926,1.16931,0
2018/08/30,21:16:00,1.16926,1.16931,1.16916,1.16916,0
2018/08/30,21:17:00,1.16916,1.16931,1.16911,1.16916,0
2018/08/30,21:18:00,1.16911,1.16921,1.16891,1.16906,0
2018/08/30,21:19:00,1.16911,1.16911,1.16901,1.16906,0
2018/08/30,21:20:00,1.16906,1.16921,1.16906,1.16921,0
2018/08/30,21:21:00,1.16921,1.16931,1.16906,1.16931,0
2018/08/30,21:22:00,1.16931,1.16931,1.16916,1.16921,0
2018/08/30,21:23:00,1.16916,1.16931,1.16911,1.16921,0
2018/08/30,21:24:00,1.16926,1.16931,1.16916,1.16916,0
2018/08/30,21:25:00,1.16916,1.16916,1.16876,1.16896,0
2018/08/30,21:26:00,1.16891,1.16896,1.16886,1.16891,0
2018/08/30,21:27:00,1.16891,1.16891,1.16886,1.16891,0
2018/08/30,21:28:00,1.16886,1.16891,1.16861,1.16866,0
2018/08/30,21:29:00,1.16861,1.16876,1.16861,1.16876,0
2018/08/30,21:30:00,1.16871,1.16891,1.16856,1.16891,0
2018/08/30,21:31:00,1.16901,1.16901,1.16841,1.16886,0
2018/08/30,21:32:00,1.16881,1.16921,1.16881,1.16916,0
2018/08/30,21:33:00,1.16921,1.16931,1.16901,1.16911,0
2018/08/30,21:34:00,1.16916,1.16916,1.16871,1.16896,0
2018/08/30,21:35:00,1.16891,1.16906,1.16886,1.16891,0
2018/08/30,21:36:00,1.16891,1.16921,1.16891,1.16921,0
2018/08/30,21:37:00,1.16921,1.16931,1.16911,1.16921,0
2018/08/30,21:38:00,1.16916,1.16931,1.16916,1.16926,0
2018/08/30,21:39:00,1.16926,1.16936,1.16911,1.16911,0
2018/08/30,21:40:00,1.16916,1.16921,1.16891,1.16896,0
2018/08/30,21:41:00,1.16901,1.16906,1.16896,1.16906,0
2018/08/30,21:42:00,1.16901,1.16901,1.16871,1.16886,0
2018/08/30,21:43:00,1.16891,1.16911,1.16881,1.16886,0
2018/08/30,21:44:00,1.16881,1.16891,1.16876,1.16891,0
2018/08/30,21:45:00,1.16886,1.16891,1.16866,1.16881,0
2018/08/30,21:46:00,1.16886,1.16911,1.16881,1.16911,0
2018/08/30,21:47:00,1.16911,1.16931,1.16911,1.16921,0
2018/08/30,21:48:00,1.16926,1.16931,1.16906,1.16921,0
2018/08/30,21:49:00,1.16916,1.16916,1.16906,1.16906,0
2018/08/30,21:50:00,1.16901,1.16911,1.16891,1.16896,0
2018/08/30,21:51:00,1.16901,1.16921,1.16896,1.16916,0
2018/08/30,21:52:00,1.16916,1.16941,1.16916,1.16941,0
2018/08/30,21:53:00,1.16936,1.16941,1.16931,1.16936,0
2018/08/30,21:54:00,1.16936,1.16936,1.16916,1.16916,0
2018/08/30,21:55:00,1.16916,1.16931,1.16916,1.16931,0
2018/08/30,21:56:00,1.16931,1.16931,1.16901,1.16906,0
2018/08/30,21:57:00,1.16906,1.16906,1.16846,1.16851,0
2018/08/30,21:58:00,1.16856,1.16861,1.16841,1.16841,0
2018/08/30,21:59:00,1.16851,1.16851,1.16806,1.16811,0
2018/08/30,22:00:00,1.16816,1.16821,1.16771,1.16781,0
2018/08/30,22:01:00,1.16781,1.16821,1.16776,1.16811,0
2018/08/30,22:02:00,1.16806,1.16821,1.16796,1.16821,0
2018/08/30,22:03:00,1.16821,1.16831,1.16786,1.16791,0
2018/08/30,22:04:00,1.16786,1.16786,1.16761,1.16771,0
2018/08/30,22:05:00,1.16766,1.16781,1.16711,1.16711,0
2018/08/30,22:06:00,1.16711,1.16711,1.16616,1.16661,0
2018/08/30,22:07:00,1.16661,1.16676,1.16636,1.16676,0
2018/08/30,22:08:00,1.16671,1.16681,1.16656,1.16681,0
2018/08/30,22:09:00,1.16676,1.16686,1.16671,1.16681,0
2018/08/30,22:10:00,1.16681,1.16686,1.16646,1.16651,0
2018/08/30,22:11:00,1.16651,1.16651,1.16641,1.16641,0
2018/08/30,22:12:00,1.16646,1.16651,1.16641,1.16651,0
2018/08/30,22:13:00,1.16651,1.16656,1.16636,1.16641,0
2018/08/30,22:14:00,1.16636,1.16661,1.16626,1.16656,0
2018/08/30,22:15:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/30,22:16:00,1.16656,1.16661,1.16636,1.16651,0
2018/08/30,22:17:00,1.16651,1.16661,1.16631,1.16636,0
2018/08/30,22:18:00,1.16641,1.16641,1.16611,1.16611,0
2018/08/30,22:19:00,1.16611,1.16646,1.16611,1.16641,0
2018/08/30,22:20:00,1.16641,1.16651,1.16631,1.16636,0
2018/08/30,22:21:00,1.16631,1.16651,1.16616,1.16646,0
2018/08/30,22:22:00,1.16646,1.16651,1.16631,1.16651,0
2018/08/30,22:23:00,1.16651,1.16651,1.16621,1.16631,0
2018/08/30,22:24:00,1.16631,1.16641,1.16576,1.16591,0
2018/08/30,22:25:00,1.16591,1.16641,1.16586,1.16631,0
2018/08/30,22:26:00,1.16626,1.16636,1.16616,1.16626,0
2018/08/30,22:27:00,1.16621,1.16626,1.16586,1.16591,0
2018/08/30,22:28:00,1.16596,1.16616,1.16586,1.16611,0
2018/08/30,22:29:00,1.16606,1.16631,1.16601,1.16616,0
2018/08/30,22:30:00,1.16621,1.16626,1.16596,1.16601,0
2018/08/30,22:31:00,1.16596,1.16611,1.16581,1.16611,0
2018/08/30,22:32:00,1.16606,1.16616,1.16456,1.16486,0
2018/08/30,22:33:00,1.16486,1.16491,1.16446,1.16451,0
2018/08/30,22:34:00,1.16456,1.16491,1.16451,1.16491,0
2018/08/30,22:35:00,1.16486,1.16501,1.16446,1.16451,0
2018/08/30,22:36:00,1.16456,1.16501,1.16446,1.16501,0
2018/08/30,22:37:00,1.16496,1.16506,1.16486,1.16486,0
2018/08/30,22:38:00,1.16491,1.16526,1.16486,1.16521,0
2018/08/30,22:39:00,1.16521,1.16546,1.16511,1.16531,0
2018/08/30,22:40:00,1.16531,1.16571,1.16526,1.16561,0
2018/08/30,22:41:00,1.16566,1.16566,1.16531,1.16546,0
2018/08/30,22:42:00,1.16541,1.16551,1.16531,1.16546,0
2018/08/30,22:43:00,1.16546,1.16576,1.16541,1.16576,0
2018/08/30,22:44:00,1.16586,1.16596,1.16576,1.16591,0
2018/08/30,22:45:00,1.16586,1.16601,1.16566,1.16571,0
2018/08/30,22:46:00,1.16566,1.16566,1.16551,1.16561,0
2018/08/30,22:47:00,1.16566,1.16586,1.16556,1.16581,0
2018/08/30,22:48:00,1.16586,1.16601,1.16576,1.16586,0
2018/08/30,22:49:00,1.16591,1.16616,1.16586,1.16591,0
2018/08/30,22:50:00,1.16591,1.16606,1.16571,1.16576,0
2018/08/30,22:51:00,1.16581,1.16586,1.16566,1.16586,0
2018/08/30,22:52:00,1.16586,1.16591,1.16581,1.16581,0
2018/08/30,22:53:00,1.16581,1.16591,1.16581,1.16591,0
2018/08/30,22:54:00,1.16586,1.16616,1.16586,1.16611,0
2018/08/30,22:55:00,1.16616,1.16626,1.16586,1.16591,0
2018/08/30,22:56:00,1.16586,1.16596,1.16576,1.16591,0
2018/08/30,22:57:00,1.16586,1.16601,1.16576,1.16601,0
2018/08/30,22:58:00,1.16596,1.16601,1.16576,1.16591,0
2018/08/30,22:59:00,1.16591,1.16621,1.16586,1.16586,0
2018/08/30,23:00:00,1.16581,1.16611,1.16556,1.16601,0
2018/08/30,23:01:00,1.16606,1.16631,1.16601,1.16621,0
2018/08/30,23:02:00,1.16621,1.16631,1.16586,1.16601,0
2018/08/30,23:03:00,1.16596,1.16596,1.16566,1.16586,0
2018/08/30,23:04:00,1.16591,1.16601,1.16576,1.16581,0
2018/08/30,23:05:00,1.16581,1.16601,1.16581,1.16596,0
2018/08/30,23:06:00,1.16601,1.16611,1.16596,1.16596,0
2018/08/30,23:07:00,1.16596,1.16601,1.16576,1.16586,0
2018/08/30,23:08:00,1.16581,1.16586,1.16566,1.16566,0
2018/08/30,23:09:00,1.16561,1.16566,1.16556,1.16561,0
2018/08/30,23:10:00,1.16556,1.16586,1.16556,1.16571,0
2018/08/30,23:11:00,1.16571,1.16591,1.16556,1.16591,0
2018/08/30,23:12:00,1.16596,1.16631,1.16596,1.16621,0
2018/08/30,23:13:00,1.16616,1.16626,1.16611,1.16621,0
2018/08/30,23:14:00,1.16621,1.16621,1.16606,1.16621,0
2018/08/30,23:15:00,1.16621,1.16631,1.16596,1.16631,0
2018/08/30,23:16:00,1.16631,1.16666,1.16626,1.16666,0
2018/08/30,23:17:00,1.16671,1.16671,1.16651,1.16661,0
2018/08/30,23:18:00,1.16656,1.16656,1.16636,1.16641,0
2018/08/30,23:19:00,1.16636,1.16636,1.16601,1.16631,0
2018/08/30,23:20:00,1.16621,1.16641,1.16591,1.16591,0
2018/08/30,23:21:00,1.16591,1.16596,1.16571,1.16571,0
2018/08/30,23:22:00,1.16566,1.16571,1.16526,1.16571,0
2018/08/30,23:23:00,1.16566,1.16571,1.16511,1.16531,0
2018/08/30,23:24:00,1.16526,1.16551,1.16516,1.16541,0
2018/08/30,23:25:00,1.16541,1.16551,1.16531,1.16546,0
2018/08/30,23:26:00,1.16551,1.16556,1.16536,1.16551,0
2018/08/30,23:27:00,1.16546,1.16566,1.16541,1.16561,0
2018/08/30,23:28:00,1.16556,1.16596,1.16556,1.16586,0
2018/08/30,23:29:00,1.16581,1.16581,1.16561,1.16571,0
2018/08/30,23:30:00,1.16566,1.16571,1.16556,1.16571,0
2018/08/30,23:31:00,1.16566,1.16586,1.16566,1.16586,0
2018/08/30,23:32:00,1.16591,1.16591,1.16581,1.16586,0
2018/08/30,23:33:00,1.16581,1.16596,1.16581,1.16596,0
2018/08/30,23:34:00,1.16591,1.16611,1.16586,1.16611,0
2018/08/30,23:35:00,1.16611,1.16621,1.16601,1.16606,0
2018/08/30,23:36:00,1.16606,1.16631,1.16601,1.16631,0
2018/08/30,23:37:00,1.16626,1.16626,1.16616,1.16621,0
2018/08/30,23:38:00,1.16621,1.16646,1.16621,1.16636,0
2018/08/30,23:39:00,1.16631,1.16641,1.16626,1.16641,0
2018/08/30,23:40:00,1.16636,1.16651,1.16631,1.16651,0
2018/08/30,23:41:00,1.16651,1.16661,1.16626,1.16631,0
2018/08/30,23:42:00,1.16636,1.16656,1.16636,1.16646,0
2018/08/30,23:43:00,1.16641,1.16686,1.16641,1.16681,0
2018/08/30,23:44:00,1.16676,1.16691,1.16661,1.16681,0
2018/08/30,23:45:00,1.16681,1.16686,1.16661,1.16666,0
2018/08/30,23:46:00,1.16666,1.16666,1.16606,1.16606,0
2018/08/30,23:47:00,1.16611,1.16626,1.16581,1.16586,0
2018/08/30,23:48:00,1.16581,1.16601,1.16571,1.16581,0
2018/08/30,23:49:00,1.16581,1.16586,1.16566,1.16571,0
2018/08/30,23:50:00,1.16571,1.16601,1.16571,1.16586,0
2018/08/30,23:51:00,1.16586,1.16601,1.16571,1.16571,0
2018/08/30,23:52:00,1.16571,1.16621,1.16571,1.16601,0
2018/08/30,23:53:00,1.16591,1.16601,1.16576,1.16596,0
2018/08/30,23:54:00,1.16596,1.16636,1.16586,1.16626,0
2018/08/30,23:55:00,1.16621,1.16626,1.16606,1.16611,0
2018/08/30,23:56:00,1.16616,1.16626,1.16611,1.16626,0
2018/08/30,23:57:00,1.16621,1.16636,1.16616,1.16616,0
2018/08/30,23:58:00,1.16616,1.16626,1.16581,1.16581,0
2018/08/30,23:59:00,1.16581,1.16586,1.16566,1.16571,0
2018/08/31,00:00:00,1.16576,1.16581,1.16561,1.16576,0
2018/08/31,00:01:00,1.16581,1.16596,1.16581,1.16596,0
2018/08/31,00:02:00,1.16591,1.16601,1.16576,1.16581,0
2018/08/31,00:03:00,1.16581,1.16596,1.16571,1.16581,0
2018/08/31,00:04:00,1.16581,1.16581,1.16546,1.16551,0
2018/08/31,00:05:00,1.16551,1.16551,1.16521,1.16531,0
2018/08/31,00:06:00,1.16531,1.16551,1.16521,1.16541,0
2018/08/31,00:07:00,1.16546,1.16576,1.16546,1.16566,0
2018/08/31,00:08:00,1.16571,1.16581,1.16561,1.16581,0
2018/08/31,00:09:00,1.16581,1.16591,1.16576,1.16581,0
2018/08/31,00:10:00,1.16581,1.16591,1.16551,1.16586,0
2018/08/31,00:11:00,1.16586,1.16606,1.16581,1.16601,0
2018/08/31,00:12:00,1.16596,1.16606,1.16586,1.16606,0
2018/08/31,00:13:00,1.16606,1.16626,1.16596,1.16606,0
2018/08/31,00:14:00,1.16611,1.16621,1.16606,1.16616,0
2018/08/31,00:15:00,1.16621,1.16626,1.16611,1.16621,0
2018/08/31,00:16:00,1.16621,1.16621,1.16576,1.16581,0
2018/08/31,00:17:00,1.16586,1.16596,1.16566,1.16581,0
2018/08/31,00:18:00,1.16576,1.16596,1.16571,1.16596,0
2018/08/31,00:19:00,1.16601,1.16621,1.16591,1.16596,0
2018/08/31,00:20:00,1.16601,1.16606,1.16581,1.16591,0
2018/08/31,00:21:00,1.16596,1.16596,1.16551,1.16556,0
2018/08/31,00:22:00,1.16551,1.16556,1.16536,1.16536,0
2018/08/31,00:23:00,1.16536,1.16551,1.16526,1.16536,0
2018/08/31,00:24:00,1.16541,1.16556,1.16531,1.16531,0
2018/08/31,00:25:00,1.16526,1.16541,1.16496,1.16496,0
2018/08/31,00:26:00,1.16501,1.16511,1.16456,1.16461,0
2018/08/31,00:27:00,1.16461,1.16486,1.16441,1.16441,0
2018/08/31,00:28:00,1.16441,1.16466,1.16426,1.16466,0
2018/08/31,00:29:00,1.16466,1.16466,1.16456,1.16461,0
2018/08/31,00:30:00,1.16461,1.16476,1.16456,1.16471,0
2018/08/31,00:31:00,1.16471,1.16476,1.16456,1.16476,0
2018/08/31,00:32:00,1.16471,1.16476,1.16451,1.16471,0
2018/08/31,00:33:00,1.16476,1.16526,1.16476,1.16511,0
2018/08/31,00:34:00,1.16516,1.16516,1.16491,1.16506,0
2018/08/31,00:35:00,1.16511,1.16526,1.16506,1.16516,0
2018/08/31,00:36:00,1.16516,1.16526,1.16516,1.16521,0
2018/08/31,00:37:00,1.16526,1.16541,1.16516,1.16531,0
2018/08/31,00:38:00,1.16531,1.16531,1.16511,1.16521,0
2018/08/31,00:39:00,1.16506,1.16511,1.16481,1.16496,0
2018/08/31,00:40:00,1.16501,1.16516,1.16491,1.16491,0
2018/08/31,00:41:00,1.16496,1.16501,1.16476,1.16481,0
2018/08/31,00:42:00,1.16481,1.16501,1.16471,1.16501,0
2018/08/31,00:43:00,1.16501,1.16506,1.16486,1.16506,0
2018/08/31,00:44:00,1.16511,1.16511,1.16481,1.16481,0
2018/08/31,00:45:00,1.16481,1.16486,1.16441,1.16441,0
2018/08/31,00:46:00,1.16441,1.16471,1.16441,1.16441,0
2018/08/31,00:47:00,1.16436,1.16466,1.16436,1.16461,0
2018/08/31,00:48:00,1.16466,1.16476,1.16461,1.16466,0
2018/08/31,00:49:00,1.16471,1.16486,1.16466,1.16486,0
2018/08/31,00:50:00,1.16481,1.16481,1.16466,1.16476,0
2018/08/31,00:51:00,1.16471,1.16476,1.16451,1.16471,0
2018/08/31,00:52:00,1.16476,1.16496,1.16471,1.16496,0
2018/08/31,00:53:00,1.16496,1.16511,1.16481,1.16511,0
2018/08/31,00:54:00,1.16511,1.16516,1.16496,1.16506,0
2018/08/31,00:55:00,1.16511,1.16511,1.16486,1.16491,0
2018/08/31,00:56:00,1.16491,1.16496,1.16486,1.16486,0
2018/08/31,00:57:00,1.16491,1.16496,1.16476,1.16491,0
2018/08/31,00:58:00,1.16486,1.16491,1.16476,1.16476,0
2018/08/31,00:59:00,1.16486,1.16491,1.16471,1.16476,0
2018/08/31,01:00:00,1.16481,1.16481,1.16466,1.16466,0
2018/08/31,01:01:00,1.16471,1.16471,1.16461,1.16471,0
2018/08/31,01:02:00,1.16466,1.16471,1.16466,1.16471,0
2018/08/31,01:03:00,1.16466,1.16471,1.16466,1.16471,0
2018/08/31,01:04:00,1.16471,1.16481,1.16456,1.16456,0
2018/08/31,01:05:00,1.16456,1.16456,1.16436,1.16441,0
2018/08/31,01:06:00,1.16441,1.16456,1.16431,1.16456,0
2018/08/31,01:07:00,1.16451,1.16466,1.16451,1.16461,0
2018/08/31,01:08:00,1.16461,1.16461,1.16456,1.16461,0
2018/08/31,01:09:00,1.16461,1.16486,1.16461,1.16481,0
2018/08/31,01:10:00,1.16476,1.16491,1.16471,1.16486,0
2018/08/31,01:11:00,1.16481,1.16496,1.16451,1.16466,0
2018/08/31,01:12:00,1.16461,1.16466,1.16451,1.16461,0
2018/08/31,01:13:00,1.16456,1.16466,1.16431,1.16436,0
2018/08/31,01:14:00,1.16436,1.16436,1.16421,1.16431,0
2018/08/31,01:15:00,1.16431,1.16441,1.16431,1.16441,0
2018/08/31,01:16:00,1.16446,1.16476,1.16446,1.16476,0
2018/08/31,01:17:00,1.16481,1.16481,1.16471,1.16471,0
2018/08/31,01:18:00,1.16466,1.16476,1.16466,1.16471,0
2018/08/31,01:19:00,1.16466,1.16476,1.16466,1.16476,0
2018/08/31,01:20:00,1.16476,1.16506,1.16476,1.16501,0
2018/08/31,01:21:00,1.16506,1.16521,1.16501,1.16521,0
2018/08/31,01:22:00,1.16521,1.16531,1.16506,1.16506,0
2018/08/31,01:23:00,1.16506,1.16516,1.16496,1.16516,0
2018/08/31,01:24:00,1.16521,1.16541,1.16516,1.16536,0
2018/08/31,01:25:00,1.16531,1.16561,1.16531,1.16561,0
2018/08/31,01:26:00,1.16556,1.16556,1.16536,1.16541,0
2018/08/31,01:27:00,1.16541,1.16551,1.16536,1.16551,0
2018/08/31,01:28:00,1.16551,1.16566,1.16546,1.16546,0
2018/08/31,01:29:00,1.16541,1.16551,1.16536,1.16551,0
2018/08/31,01:30:00,1.16551,1.16581,1.16551,1.16571,0
2018/08/31,01:31:00,1.16571,1.16581,1.16571,1.16576,0
2018/08/31,01:32:00,1.16571,1.16571,1.16556,1.16566,0
2018/08/31,01:33:00,1.16561,1.16561,1.16541,1.16556,0
2018/08/31,01:34:00,1.16551,1.16551,1.16541,1.16541,0
2018/08/31,01:35:00,1.16546,1.16561,1.16546,1.16561,0
2018/08/31,01:36:00,1.16561,1.16571,1.16556,1.16561,0
2018/08/31,01:37:00,1.16561,1.16561,1.16556,1.16561,0
2018/08/31,01:38:00,1.16556,1.16571,1.16556,1.16566,0
2018/08/31,01:39:00,1.16571,1.16576,1.16566,1.16566,0
2018/08/31,01:40:00,1.16571,1.16591,1.16571,1.16591,0
2018/08/31,01:41:00,1.16586,1.16591,1.16576,1.16586,0
2018/08/31,01:42:00,1.16586,1.16591,1.16566,1.16566,0
2018/08/31,01:43:00,1.16571,1.16576,1.16566,1.16571,0
2018/08/31,01:44:00,1.16566,1.16571,1.16556,1.16571,0
2018/08/31,01:45:00,1.16581,1.16591,1.16571,1.16586,0
2018/08/31,01:46:00,1.16581,1.16581,1.16556,1.16566,0
2018/08/31,01:47:00,1.16561,1.16566,1.16556,1.16566,0
2018/08/31,01:48:00,1.16566,1.16581,1.16566,1.16581,0
2018/08/31,01:49:00,1.16586,1.16591,1.16566,1.16591,0
2018/08/31,01:50:00,1.16586,1.16591,1.16581,1.16586,0
2018/08/31,01:51:00,1.16586,1.16601,1.16586,1.16601,0
2018/08/31,01:52:00,1.16601,1.16611,1.16586,1.16586,0
2018/08/31,01:53:00,1.16596,1.16601,1.16586,1.16591,0
2018/08/31,01:54:00,1.16591,1.16596,1.16566,1.16571,0
2018/08/31,01:55:00,1.16571,1.16581,1.16566,1.16581,0
2018/08/31,01:56:00,1.16586,1.16591,1.16566,1.16571,0
2018/08/31,01:57:00,1.16571,1.16591,1.16571,1.16576,0
2018/08/31,01:58:00,1.16576,1.16581,1.16561,1.16571,0
2018/08/31,01:59:00,1.16581,1.16581,1.16566,1.16576,0
2018/08/31,02:00:00,1.16576,1.16581,1.16566,1.16576,0
2018/08/31,02:01:00,1.16586,1.16591,1.16566,1.16576,0
2018/08/31,02:02:00,1.16571,1.16571,1.16556,1.16561,0
2018/08/31,02:03:00,1.16561,1.16571,1.16546,1.16546,0
2018/08/31,02:04:00,1.16541,1.16561,1.16541,1.16561,0
2018/08/31,02:05:00,1.16561,1.16561,1.16546,1.16556,0
2018/08/31,02:06:00,1.16561,1.16571,1.16561,1.16561,0
2018/08/31,02:07:00,1.16566,1.16611,1.16566,1.16606,0
2018/08/31,02:08:00,1.16611,1.16641,1.16606,1.16621,0
2018/08/31,02:09:00,1.16616,1.16631,1.16616,1.16626,0
2018/08/31,02:10:00,1.16621,1.16626,1.16621,1.16621,0
2018/08/31,02:11:00,1.16621,1.16651,1.16606,1.16611,0
2018/08/31,02:12:00,1.16606,1.16631,1.16601,1.16626,0
2018/08/31,02:13:00,1.16626,1.16631,1.16601,1.16606,0
2018/08/31,02:14:00,1.16601,1.16601,1.16591,1.16596,0
2018/08/31,02:15:00,1.16596,1.16606,1.16586,1.16601,0
2018/08/31,02:16:00,1.16596,1.16606,1.16586,1.16601,0
2018/08/31,02:17:00,1.16606,1.16611,1.16601,1.16601,0
2018/08/31,02:18:00,1.16601,1.16606,1.16596,1.16601,0
2018/08/31,02:19:00,1.16596,1.16601,1.16581,1.16586,0
2018/08/31,02:20:00,1.16586,1.16596,1.16561,1.16566,0
2018/08/31,02:21:00,1.16571,1.16576,1.16566,1.16566,0
2018/08/31,02:22:00,1.16561,1.16581,1.16561,1.16581,0
2018/08/31,02:23:00,1.16581,1.16591,1.16566,1.16566,0
2018/08/31,02:24:00,1.16566,1.16566,1.16556,1.16556,0
2018/08/31,02:25:00,1.16556,1.16571,1.16556,1.16566,0
2018/08/31,02:26:00,1.16561,1.16566,1.16561,1.16561,0
2018/08/31,02:27:00,1.16561,1.16561,1.16546,1.16546,0
2018/08/31,02:28:00,1.16546,1.16556,1.16541,1.16551,0
2018/08/31,02:29:00,1.16546,1.16546,1.16546,1.16546,0
2018/08/31,02:30:00,1.16546,1.16546,1.16531,1.16536,0
2018/08/31,02:31:00,1.16541,1.16551,1.16521,1.16526,0
2018/08/31,02:32:00,1.16531,1.16546,1.16531,1.16541,0
2018/08/31,02:33:00,1.16541,1.16561,1.16541,1.16556,0
2018/08/31,02:34:00,1.16561,1.16571,1.16551,1.16551,0
2018/08/31,02:35:00,1.16546,1.16546,1.16521,1.16526,0
2018/08/31,02:36:00,1.16521,1.16521,1.16506,1.16521,0
2018/08/31,02:37:00,1.16521,1.16521,1.16511,1.16521,0
2018/08/31,02:38:00,1.16526,1.16541,1.16516,1.16531,0
2018/08/31,02:39:00,1.16536,1.16541,1.16521,1.16521,0
2018/08/31,02:40:00,1.16521,1.16546,1.16516,1.16536,0
2018/08/31,02:41:00,1.16546,1.16546,1.16526,1.16541,0
2018/08/31,02:42:00,1.16541,1.16541,1.16531,1.16531,0
2018/08/31,02:43:00,1.16531,1.16531,1.16516,1.16531,0
2018/08/31,02:44:00,1.16526,1.16541,1.16526,1.16536,0
2018/08/31,02:45:00,1.16541,1.16556,1.16541,1.16556,0
2018/08/31,02:46:00,1.16561,1.16596,1.16561,1.16596,0
2018/08/31,02:47:00,1.16601,1.16626,1.16596,1.16621,0
2018/08/31,02:48:00,1.16626,1.16651,1.16621,1.16636,0
2018/08/31,02:49:00,1.16631,1.16646,1.16606,1.16611,0
2018/08/31,02:50:00,1.16616,1.16616,1.16591,1.16601,0
2018/08/31,02:51:00,1.16596,1.16601,1.16586,1.16586,0
2018/08/31,02:52:00,1.16586,1.16591,1.16576,1.16581,0
2018/08/31,02:53:00,1.16586,1.16591,1.16581,1.16586,0
2018/08/31,02:54:00,1.16591,1.16611,1.16591,1.16611,0
2018/08/31,02:55:00,1.16616,1.16616,1.16601,1.16606,0
2018/08/31,02:56:00,1.16601,1.16636,1.16601,1.16636,0
2018/08/31,02:57:00,1.16631,1.16701,1.16626,1.16686,0
2018/08/31,02:58:00,1.16691,1.16711,1.16671,1.16671,0
2018/08/31,02:59:00,1.16676,1.16681,1.16671,1.16681,0
2018/08/31,03:00:00,1.16676,1.16691,1.16661,1.16686,0
2018/08/31,03:01:00,1.16691,1.16706,1.16691,1.16696,0
2018/08/31,03:02:00,1.16696,1.16701,1.16691,1.16696,0
2018/08/31,03:03:00,1.16696,1.16696,1.16656,1.16666,0
2018/08/31,03:04:00,1.16671,1.16681,1.16656,1.16661,0
2018/08/31,03:05:00,1.16666,1.16701,1.16666,1.16696,0
2018/08/31,03:06:00,1.16701,1.16701,1.16681,1.16686,0
2018/08/31,03:07:00,1.16686,1.16691,1.16686,1.16686,0
2018/08/31,03:08:00,1.16686,1.16686,1.16676,1.16686,0
2018/08/31,03:09:00,1.16691,1.16716,1.16686,1.16686,0
2018/08/31,03:10:00,1.16691,1.16691,1.16686,1.16686,0
2018/08/31,03:11:00,1.16686,1.16691,1.16686,1.16691,0
2018/08/31,03:12:00,1.16686,1.16686,1.16676,1.16676,0
2018/08/31,03:13:00,1.16681,1.16706,1.16681,1.16706,0
2018/08/31,03:14:00,1.16711,1.16711,1.16686,1.16691,0
2018/08/31,03:15:00,1.16686,1.16726,1.16686,1.16726,0
2018/08/31,03:16:00,1.16721,1.16721,1.16691,1.16691,0
2018/08/31,03:17:00,1.16691,1.16691,1.16686,1.16691,0
2018/08/31,03:18:00,1.16686,1.16711,1.16686,1.16701,0
2018/08/31,03:19:00,1.16706,1.16706,1.16576,1.16651,0
2018/08/31,03:20:00,1.16656,1.16666,1.16576,1.16596,0
2018/08/31,03:21:00,1.16601,1.16651,1.16596,1.16636,0
2018/08/31,03:22:00,1.16641,1.16661,1.16631,1.16636,0
2018/08/31,03:23:00,1.16631,1.16646,1.16591,1.16601,0
2018/08/31,03:24:00,1.16601,1.16601,1.16566,1.16596,0
2018/08/31,03:25:00,1.16591,1.16636,1.16581,1.16631,0
2018/08/31,03:26:00,1.16631,1.16646,1.16626,1.16646,0
2018/08/31,03:27:00,1.16646,1.16671,1.16636,1.16646,0
2018/08/31,03:28:00,1.16656,1.16656,1.16601,1.16606,0
2018/08/31,03:29:00,1.16611,1.16646,1.16611,1.16636,0
2018/08/31,03:30:00,1.16631,1.16636,1.16616,1.16616,0
2018/08/31,03:31:00,1.16621,1.16671,1.16621,1.16661,0
2018/08/31,03:32:00,1.16656,1.16661,1.16646,1.16656,0
2018/08/31,03:33:00,1.16661,1.16666,1.16621,1.16631,0
2018/08/31,03:34:00,1.16626,1.16631,1.16606,1.16621,0
2018/08/31,03:35:00,1.16621,1.16631,1.16611,1.16631,0
2018/08/31,03:36:00,1.16631,1.16651,1.16631,1.16646,0
2018/08/31,03:37:00,1.16641,1.16651,1.16626,1.16636,0
2018/08/31,03:38:00,1.16636,1.16641,1.16621,1.16636,0
2018/08/31,03:39:00,1.16641,1.16646,1.16636,1.16641,0
2018/08/31,03:40:00,1.16636,1.16656,1.16636,1.16651,0
2018/08/31,03:41:00,1.16651,1.16666,1.16646,1.16651,0
2018/08/31,03:42:00,1.16651,1.16711,1.16646,1.16686,0
2018/08/31,03:43:00,1.16691,1.16691,1.16661,1.16661,0
2018/08/31,03:44:00,1.16671,1.16681,1.16666,1.16681,0
2018/08/31,03:45:00,1.16686,1.16686,1.16656,1.16666,0
2018/08/31,03:46:00,1.16661,1.16666,1.16656,1.16666,0
2018/08/31,03:47:00,1.16661,1.16661,1.16646,1.16651,0
2018/08/31,03:48:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/31,03:49:00,1.16656,1.16661,1.16651,1.16661,0
2018/08/31,03:50:00,1.16656,1.16671,1.16656,1.16671,0
2018/08/31,03:51:00,1.16666,1.16671,1.16666,1.16671,0
2018/08/31,03:52:00,1.16671,1.16671,1.16646,1.16651,0
2018/08/31,03:53:00,1.16641,1.16651,1.16636,1.16646,0
2018/08/31,03:54:00,1.16641,1.16666,1.16641,1.16656,0
2018/08/31,03:55:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/31,03:56:00,1.16656,1.16661,1.16641,1.16641,0
2018/08/31,03:57:00,1.16636,1.16656,1.16631,1.16646,0
2018/08/31,03:58:00,1.16641,1.16646,1.16626,1.16646,0
2018/08/31,03:59:00,1.16641,1.16641,1.16626,1.16631,0
2018/08/31,04:00:00,1.16636,1.16661,1.16626,1.16656,0
2018/08/31,04:01:00,1.16646,1.16651,1.16626,1.16626,0
2018/08/31,04:02:00,1.16626,1.16641,1.16621,1.16631,0
2018/08/31,04:03:00,1.16626,1.16641,1.16621,1.16626,0
2018/08/31,04:04:00,1.16626,1.16641,1.16626,1.16626,0
2018/08/31,04:05:00,1.16631,1.16636,1.16626,1.16626,0
2018/08/31,04:06:00,1.16626,1.16636,1.16621,1.16631,0
2018/08/31,04:07:00,1.16631,1.16636,1.16626,1.16636,0
2018/08/31,04:08:00,1.16631,1.16636,1.16616,1.16636,0
2018/08/31,04:09:00,1.16641,1.16651,1.16631,1.16646,0
2018/08/31,04:10:00,1.16641,1.16646,1.16641,1.16641,0
2018/08/31,04:11:00,1.16641,1.16641,1.16626,1.16631,0
2018/08/31,04:12:00,1.16631,1.16631,1.16616,1.16621,0
2018/08/31,04:13:00,1.16626,1.16636,1.16621,1.16631,0
2018/08/31,04:14:00,1.16626,1.16641,1.16626,1.16636,0
2018/08/31,04:15:00,1.16641,1.16641,1.16631,1.16631,0
2018/08/31,04:16:00,1.16631,1.16631,1.16606,1.16606,0
2018/08/31,04:17:00,1.16606,1.16631,1.16606,1.16626,0
2018/08/31,04:18:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/31,04:19:00,1.16626,1.16631,1.16616,1.16616,0
2018/08/31,04:20:00,1.16626,1.16626,1.16621,1.16626,0
2018/08/31,04:21:00,1.16631,1.16631,1.16621,1.16626,0
2018/08/31,04:22:00,1.16621,1.16636,1.16621,1.16631,0
2018/08/31,04:23:00,1.16631,1.16631,1.16606,1.16606,0
2018/08/31,04:24:00,1.16611,1.16626,1.16611,1.16616,0
2018/08/31,04:25:00,1.16611,1.16616,1.16611,1.16616,0
2018/08/31,04:26:00,1.16621,1.16621,1.16606,1.16616,0
2018/08/31,04:27:00,1.16621,1.16631,1.16621,1.16626,0
2018/08/31,04:28:00,1.16621,1.16621,1.16616,1.16616,0
2018/08/31,04:29:00,1.16616,1.16621,1.16616,1.16621,0
2018/08/31,04:30:00,1.16626,1.16646,1.16626,1.16641,0
2018/08/31,04:31:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,04:32:00,1.16636,1.16676,1.16631,1.16666,0
2018/08/31,04:33:00,1.16666,1.16686,1.16666,1.16686,0
2018/08/31,04:34:00,1.16681,1.16681,1.16676,1.16676,0
2018/08/31,04:35:00,1.16681,1.16711,1.16666,1.16711,0
2018/08/31,04:36:00,1.16706,1.16711,1.16691,1.16696,0
2018/08/31,04:37:00,1.16691,1.16691,1.16681,1.16686,0
2018/08/31,04:38:00,1.16681,1.16691,1.16681,1.16691,0
2018/08/31,04:39:00,1.16691,1.16701,1.16686,1.16696,0
2018/08/31,04:40:00,1.16701,1.16716,1.16696,1.16716,0
2018/08/31,04:41:00,1.16716,1.16716,1.16696,1.16696,0
2018/08/31,04:42:00,1.16696,1.16731,1.16696,1.16706,0
2018/08/31,04:43:00,1.16701,1.16716,1.16701,1.16711,0
2018/08/31,04:44:00,1.16706,1.16706,1.16691,1.16696,0
2018/08/31,04:45:00,1.16696,1.16701,1.16691,1.16701,0
2018/08/31,04:46:00,1.16696,1.16746,1.16696,1.16746,0
2018/08/31,04:47:00,1.16741,1.16751,1.16731,1.16751,0
2018/08/31,04:48:00,1.16741,1.16746,1.16721,1.16731,0
2018/08/31,04:49:00,1.16736,1.16736,1.16721,1.16726,0
2018/08/31,04:50:00,1.16731,1.16746,1.16731,1.16736,0
2018/08/31,04:51:00,1.16736,1.16741,1.16736,1.16741,0
2018/08/31,04:52:00,1.16741,1.16771,1.16741,1.16766,0
2018/08/31,04:53:00,1.16761,1.16761,1.16746,1.16751,0
2018/08/31,04:54:00,1.16751,1.16751,1.16746,1.16751,0
2018/08/31,04:55:00,1.16746,1.16751,1.16741,1.16746,0
2018/08/31,04:56:00,1.16741,1.16741,1.16736,1.16736,0
2018/08/31,04:57:00,1.16741,1.16746,1.16741,1.16746,0
2018/08/31,04:58:00,1.16741,1.16756,1.16741,1.16751,0
2018/08/31,04:59:00,1.16756,1.16761,1.16756,1.16756,0
2018/08/31,05:00:00,1.16761,1.16801,1.16761,1.16776,0
2018/08/31,05:01:00,1.16771,1.16771,1.16751,1.16751,0
2018/08/31,05:02:00,1.16746,1.16751,1.16746,1.16751,0
2018/08/31,05:03:00,1.16746,1.16751,1.16746,1.16746,0
2018/08/31,05:04:00,1.16751,1.16751,1.16746,1.16751,0
2018/08/31,05:05:00,1.16746,1.16751,1.16741,1.16746,0
2018/08/31,05:06:00,1.16741,1.16741,1.16736,1.16741,0
2018/08/31,05:07:00,1.16741,1.16741,1.16741,1.16741,0
2018/08/31,05:08:00,1.16736,1.16741,1.16736,1.16736,0
2018/08/31,05:09:00,1.16731,1.16736,1.16731,1.16736,0
2018/08/31,05:10:00,1.16741,1.16741,1.16721,1.16731,0
2018/08/31,05:11:00,1.16726,1.16736,1.16726,1.16736,0
2018/08/31,05:12:00,1.16736,1.16746,1.16736,1.16741,0
2018/08/31,05:13:00,1.16736,1.16736,1.16731,1.16731,0
2018/08/31,05:14:00,1.16731,1.16731,1.16731,1.16731,0
2018/08/31,05:15:00,1.16726,1.16731,1.16721,1.16731,0
2018/08/31,05:16:00,1.16731,1.16731,1.16721,1.16726,0
2018/08/31,05:17:00,1.16721,1.16726,1.16721,1.16726,0
2018/08/31,05:21:00,1.16726,1.16726,1.16726,1.16726,0
2018/08/31,05:22:00,1.16726,1.16726,1.16721,1.16721,0
2018/08/31,05:23:00,1.16716,1.16716,1.16701,1.16701,0
2018/08/31,05:24:00,1.16706,1.16711,1.16706,1.16711,0
2018/08/31,05:25:00,1.16716,1.16721,1.16716,1.16721,0
2018/08/31,05:26:00,1.16726,1.16726,1.16721,1.16726,0
2018/08/31,05:27:00,1.16721,1.16721,1.16721,1.16721,0
2018/08/31,05:28:00,1.16726,1.16731,1.16721,1.16726,0
2018/08/31,05:29:00,1.16726,1.16741,1.16726,1.16731,0
2018/08/31,05:30:00,1.16731,1.16741,1.16731,1.16731,0
2018/08/31,05:31:00,1.16736,1.16736,1.16721,1.16721,0
2018/08/31,05:32:00,1.16721,1.16726,1.16716,1.16726,0
2018/08/31,05:33:00,1.16731,1.16736,1.16731,1.16731,0
2018/08/31,05:35:00,1.16726,1.16731,1.16726,1.16726,0
2018/08/31,05:36:00,1.16721,1.16731,1.16721,1.16731,0
2018/08/31,05:37:00,1.16726,1.16731,1.16721,1.16726,0
2018/08/31,05:38:00,1.16726,1.16726,1.16721,1.16721,0
2018/08/31,05:40:00,1.16721,1.16726,1.16721,1.16726,0
2018/08/31,05:41:00,1.16726,1.16731,1.16726,1.16726,0
2018/08/31,05:42:00,1.16731,1.16741,1.16726,1.16726,0
2018/08/31,05:43:00,1.16726,1.16726,1.16716,1.16721,0
2018/08/31,05:45:00,1.16721,1.16726,1.16721,1.16726,0
2018/08/31,05:46:00,1.16726,1.16726,1.16676,1.16681,0
2018/08/31,05:47:00,1.16676,1.16681,1.16656,1.16666,0
2018/08/31,05:48:00,1.16666,1.16701,1.16666,1.16691,0
2018/08/31,05:49:00,1.16696,1.16701,1.16696,1.16696,0
2018/08/31,05:50:00,1.16696,1.16706,1.16686,1.16691,0
2018/08/31,05:51:00,1.16686,1.16696,1.16686,1.16696,0
2018/08/31,05:52:00,1.16701,1.16701,1.16696,1.16696,0
2018/08/31,05:53:00,1.16696,1.16696,1.16681,1.16681,0
2018/08/31,05:54:00,1.16681,1.16686,1.16671,1.16676,0
2018/08/31,05:55:00,1.16676,1.16676,1.16671,1.16671,0
2018/08/31,05:56:00,1.16676,1.16681,1.16671,1.16671,0
2018/08/31,05:57:00,1.16671,1.16691,1.16671,1.16676,0
2018/08/31,05:58:00,1.16671,1.16686,1.16666,1.16676,0
2018/08/31,05:59:00,1.16671,1.16686,1.16671,1.16681,0
2018/08/31,06:05:00,1.16686,1.16701,1.16686,1.16696,0
2018/08/31,06:07:00,1.16701,1.16701,1.16701,1.16701,0
2018/08/31,06:08:00,1.16696,1.16696,1.16696,1.16696,0
2018/08/31,06:09:00,1.16701,1.16721,1.16701,1.16716,0
2018/08/31,06:10:00,1.16716,1.16716,1.16716,1.16716,0
2018/08/31,06:11:00,1.16716,1.16716,1.16701,1.16701,0
2018/08/31,06:12:00,1.16691,1.16691,1.16686,1.16686,0
2018/08/31,06:13:00,1.16681,1.16681,1.16681,1.16681,0
2018/08/31,06:14:00,1.16676,1.16721,1.16676,1.16701,0
2018/08/31,06:15:00,1.16721,1.16721,1.16691,1.16716,0
2018/08/31,06:18:00,1.16721,1.16721,1.16721,1.16721,0
2018/08/31,06:19:00,1.16721,1.16721,1.16691,1.16691,0
2018/08/31,06:21:00,1.16695,1.16695,1.16691,1.16691,0
2018/08/31,06:22:00,1.16686,1.16691,1.16681,1.16691,0
2018/08/31,06:23:00,1.16686,1.16686,1.16686,1.16686,0
2018/08/31,06:24:00,1.16691,1.16691,1.16691,1.16691,0
2018/08/31,06:27:00,1.16691,1.16691,1.16681,1.16681,0
2018/08/31,06:30:00,1.16678,1.16681,1.16671,1.16681,0
2018/08/31,06:31:00,1.16681,1.16681,1.16681,1.16681,0
2018/08/31,06:32:00,1.16681,1.16681,1.16681,1.16681,0
2018/08/31,06:35:00,1.16681,1.16681,1.16681,1.16681,0
2018/08/31,06:38:00,1.16676,1.16676,1.16676,1.16676,0
2018/08/31,06:40:00,1.16681,1.16681,1.16681,1.16681,0
2018/08/31,06:42:00,1.16676,1.16681,1.16675,1.16681,0
2018/08/31,06:43:00,1.16681,1.16691,1.16681,1.16691,0
2018/08/31,06:45:00,1.16686,1.16686,1.16686,1.16686,0
2018/08/31,06:47:00,1.16686,1.16701,1.16686,1.16701,0
2018/08/31,06:52:00,1.16701,1.16701,1.16701,1.16701,0
2018/08/31,06:55:00,1.16681,1.16701,1.16681,1.16701,0
2018/08/31,06:58:00,1.16701,1.16741,1.16701,1.16731,0
2018/08/31,06:59:00,1.16731,1.16731,1.16721,1.16721,0
2018/08/31,07:00:00,1.16696,1.16696,1.16691,1.16691,0
2018/08/31,07:01:00,1.16681,1.16691,1.16681,1.16686,0
2018/08/31,07:03:00,1.16716,1.16716,1.16681,1.16681,0
2018/08/31,07:04:00,1.16680,1.16701,1.16679,1.16686,0
2018/08/31,07:05:00,1.16676,1.16676,1.16658,1.16666,0
2018/08/31,07:06:00,1.16666,1.16676,1.16666,1.16676,0
2018/08/31,07:08:00,1.16676,1.16676,1.16676,1.16676,0
2018/08/31,07:10:00,1.16706,1.16706,1.16684,1.16687,0
2018/08/31,07:11:00,1.16688,1.16706,1.16679,1.16685,0
2018/08/31,07:12:00,1.16706,1.16706,1.16682,1.16682,0
2018/08/31,07:13:00,1.16683,1.16706,1.16677,1.16688,0
2018/08/31,07:14:00,1.16688,1.16691,1.16686,1.16686,0
2018/08/31,07:15:00,1.16681,1.16681,1.16676,1.16676,0
2018/08/31,07:16:00,1.16676,1.16676,1.16676,1.16676,0
2018/08/31,07:17:00,1.16676,1.16676,1.16676,1.16676,0
2018/08/31,07:18:00,1.16676,1.16676,1.16671,1.16676,0
2018/08/31,07:20:00,1.16671,1.16671,1.16661,1.16661,0
2018/08/31,07:21:00,1.16666,1.16666,1.16661,1.16666,0
2018/08/31,07:22:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/31,07:23:00,1.16666,1.16666,1.16661,1.16666,0
2018/08/31,07:24:00,1.16661,1.16661,1.16646,1.16651,0
2018/08/31,07:25:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/31,07:26:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/31,07:27:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,07:28:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,07:29:00,1.16651,1.16651,1.16641,1.16641,0
2018/08/31,07:30:00,1.16646,1.16646,1.16641,1.16646,0
2018/08/31,07:31:00,1.16646,1.16651,1.16641,1.16651,0
2018/08/31,07:32:00,1.16651,1.16651,1.16646,1.16651,0
2018/08/31,07:33:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,07:34:00,1.16651,1.16666,1.16651,1.16661,0
2018/08/31,07:35:00,1.16666,1.16666,1.16661,1.16661,0
2018/08/31,07:36:00,1.16666,1.16666,1.16661,1.16661,0
2018/08/31,07:37:00,1.16661,1.16661,1.16656,1.16661,0
2018/08/31,07:38:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/31,07:39:00,1.16656,1.16661,1.16656,1.16656,0
2018/08/31,07:40:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/31,07:41:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/31,07:42:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,07:43:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,07:44:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,07:45:00,1.16656,1.16661,1.16651,1.16661,0
2018/08/31,07:46:00,1.16656,1.16656,1.16651,1.16656,0
2018/08/31,07:47:00,1.16656,1.16656,1.16651,1.16656,0
2018/08/31,07:48:00,1.16656,1.16656,1.16656,1.16656,0
2018/08/31,07:49:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,07:50:00,1.16656,1.16656,1.16656,1.16656,0
2018/08/31,07:51:00,1.16661,1.16666,1.16656,1.16661,0
2018/08/31,07:52:00,1.16656,1.16661,1.16651,1.16651,0
2018/08/31,07:53:00,1.16656,1.16656,1.16641,1.16641,0
2018/08/31,07:54:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/31,07:58:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/31,07:59:00,1.16641,1.16641,1.16631,1.16636,0
2018/08/31,08:00:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/31,08:01:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,08:02:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,08:04:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/31,08:05:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/31,08:06:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,08:07:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,08:10:00,1.16626,1.16631,1.16626,1.16631,0
2018/08/31,08:11:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/31,08:12:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/31,08:13:00,1.16636,1.16641,1.16636,1.16636,0
2018/08/31,08:14:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/31,08:15:00,1.16636,1.16646,1.16636,1.16646,0
2018/08/31,08:16:00,1.16646,1.16656,1.16646,1.16651,0
2018/08/31,08:17:00,1.16646,1.16646,1.16636,1.16641,0
2018/08/31,08:18:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,08:19:00,1.16631,1.16636,1.16631,1.16631,0
2018/08/31,08:20:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/31,08:21:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/31,08:22:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/31,08:24:00,1.16636,1.16636,1.16631,1.16631,0
2018/08/31,08:25:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/31,08:26:00,1.16636,1.16646,1.16636,1.16646,0
2018/08/31,08:27:00,1.16646,1.16651,1.16646,1.16646,0
2018/08/31,08:28:00,1.16651,1.16651,1.16646,1.16651,0
2018/08/31,08:29:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,08:30:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,08:31:00,1.16656,1.16661,1.16656,1.16661,0
2018/08/31,08:32:00,1.16666,1.16671,1.16661,1.16666,0
2018/08/31,08:33:00,1.16661,1.16661,1.16656,1.16661,0
2018/08/31,08:34:00,1.16661,1.16666,1.16661,1.16666,0
2018/08/31,08:35:00,1.16666,1.16676,1.16666,1.16671,0
2018/08/31,08:36:00,1.16671,1.16671,1.16666,1.16671,0
2018/08/31,08:37:00,1.16666,1.16671,1.16666,1.16666,0
2018/08/31,08:38:00,1.16671,1.16671,1.16671,1.16671,0
2018/08/31,08:41:00,1.16666,1.16671,1.16661,1.16666,0
2018/08/31,08:42:00,1.16671,1.16671,1.16671,1.16671,0
2018/08/31,08:43:00,1.16676,1.16676,1.16671,1.16676,0
2018/08/31,08:44:00,1.16671,1.16671,1.16666,1.16666,0
2018/08/31,08:45:00,1.16661,1.16666,1.16651,1.16651,0
2018/08/31,08:46:00,1.16656,1.16656,1.16646,1.16651,0
2018/08/31,08:47:00,1.16651,1.16651,1.16626,1.16631,0
2018/08/31,08:48:00,1.16631,1.16631,1.16626,1.16631,0
2018/08/31,08:50:00,1.16631,1.16636,1.16631,1.16636,0
2018/08/31,08:51:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/31,08:53:00,1.16641,1.16641,1.16621,1.16626,0
2018/08/31,08:54:00,1.16621,1.16636,1.16621,1.16636,0
2018/08/31,08:55:00,1.16636,1.16636,1.16636,1.16636,0
2018/08/31,08:56:00,1.16636,1.16651,1.16636,1.16651,0
2018/08/31,08:57:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/31,08:58:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/31,08:59:00,1.16651,1.16651,1.16646,1.16651,0
2018/08/31,09:00:00,1.16651,1.16666,1.16646,1.16661,0
2018/08/31,09:01:00,1.16661,1.16666,1.16661,1.16661,0
2018/08/31,09:02:00,1.16661,1.16666,1.16656,1.16661,0
2018/08/31,09:03:00,1.16661,1.16671,1.16661,1.16661,0
2018/08/31,09:04:00,1.16656,1.16656,1.16641,1.16646,0
2018/08/31,09:05:00,1.16646,1.16661,1.16646,1.16661,0
2018/08/31,09:06:00,1.16656,1.16661,1.16651,1.16656,0
2018/08/31,09:07:00,1.16651,1.16656,1.16616,1.16636,0
2018/08/31,09:08:00,1.16631,1.16636,1.16621,1.16621,0
2018/08/31,09:09:00,1.16626,1.16636,1.16626,1.16631,0
2018/08/31,09:10:00,1.16626,1.16631,1.16611,1.16616,0
2018/08/31,09:11:00,1.16621,1.16641,1.16621,1.16641,0
2018/08/31,09:12:00,1.16641,1.16661,1.16636,1.16636,0
2018/08/31,09:13:00,1.16631,1.16646,1.16631,1.16641,0
2018/08/31,09:14:00,1.16646,1.16651,1.16641,1.16641,0
2018/08/31,09:15:00,1.16646,1.16661,1.16646,1.16656,0
2018/08/31,09:16:00,1.16656,1.16661,1.16641,1.16641,0
2018/08/31,09:17:00,1.16641,1.16641,1.16636,1.16636,0
2018/08/31,09:18:00,1.16631,1.16661,1.16631,1.16661,0
2018/08/31,09:19:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,09:20:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,09:21:00,1.16656,1.16656,1.16651,1.16656,0
2018/08/31,09:22:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,09:23:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,09:24:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,09:25:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,09:26:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/31,09:27:00,1.16666,1.16671,1.16636,1.16636,0
2018/08/31,09:28:00,1.16641,1.16641,1.16611,1.16626,0
2018/08/31,09:29:00,1.16631,1.16636,1.16626,1.16631,0
2018/08/31,09:30:00,1.16631,1.16631,1.16616,1.16621,0
2018/08/31,09:31:00,1.16626,1.16636,1.16621,1.16626,0
2018/08/31,09:32:00,1.16626,1.16631,1.16616,1.16626,0
2018/08/31,09:33:00,1.16621,1.16646,1.16621,1.16646,0
2018/08/31,09:34:00,1.16641,1.16646,1.16636,1.16641,0
2018/08/31,09:35:00,1.16646,1.16656,1.16646,1.16651,0
2018/08/31,09:36:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/31,09:37:00,1.16656,1.16661,1.16651,1.16651,0
2018/08/31,09:38:00,1.16651,1.16656,1.16646,1.16651,0
2018/08/31,09:39:00,1.16646,1.16651,1.16641,1.16651,0
2018/08/31,09:40:00,1.16651,1.16656,1.16641,1.16641,0
2018/08/31,09:41:00,1.16646,1.16651,1.16641,1.16646,0
2018/08/31,09:42:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/31,09:43:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/31,09:44:00,1.16646,1.16646,1.16641,1.16646,0
2018/08/31,09:45:00,1.16646,1.16661,1.16646,1.16656,0
2018/08/31,09:47:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,09:48:00,1.16656,1.16666,1.16656,1.16666,0
2018/08/31,09:49:00,1.16666,1.16666,1.16651,1.16656,0
2018/08/31,09:50:00,1.16656,1.16661,1.16651,1.16651,0
2018/08/31,09:51:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,09:52:00,1.16656,1.16666,1.16656,1.16661,0
2018/08/31,09:53:00,1.16661,1.16661,1.16651,1.16656,0
2018/08/31,09:54:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/31,09:55:00,1.16656,1.16686,1.16651,1.16676,0
2018/08/31,09:56:00,1.16681,1.16681,1.16661,1.16666,0
2018/08/31,09:57:00,1.16661,1.16671,1.16651,1.16656,0
2018/08/31,09:58:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,09:59:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/31,10:00:00,1.16656,1.16666,1.16651,1.16656,0
2018/08/31,10:01:00,1.16656,1.16661,1.16646,1.16656,0
2018/08/31,10:02:00,1.16651,1.16661,1.16646,1.16661,0
2018/08/31,10:03:00,1.16666,1.16691,1.16661,1.16681,0
2018/08/31,10:04:00,1.16681,1.16681,1.16666,1.16671,0
2018/08/31,10:05:00,1.16676,1.16696,1.16676,1.16686,0
2018/08/31,10:06:00,1.16691,1.16701,1.16676,1.16681,0
2018/08/31,10:07:00,1.16681,1.16686,1.16671,1.16671,0
2018/08/31,10:08:00,1.16666,1.16681,1.16666,1.16676,0
2018/08/31,10:09:00,1.16676,1.16681,1.16676,1.16681,0
2018/08/31,10:10:00,1.16676,1.16686,1.16676,1.16681,0
2018/08/31,10:11:00,1.16676,1.16686,1.16676,1.16686,0
2018/08/31,10:12:00,1.16681,1.16691,1.16681,1.16691,0
2018/08/31,10:13:00,1.16696,1.16696,1.16686,1.16691,0
2018/08/31,10:14:00,1.16691,1.16716,1.16691,1.16691,0
2018/08/31,10:15:00,1.16691,1.16706,1.16691,1.16701,0
2018/08/31,10:16:00,1.16696,1.16771,1.16696,1.16746,0
2018/08/31,10:17:00,1.16741,1.16741,1.16716,1.16726,0
2018/08/31,10:18:00,1.16726,1.16726,1.16691,1.16706,0
2018/08/31,10:19:00,1.16701,1.16701,1.16676,1.16686,0
2018/08/31,10:20:00,1.16686,1.16696,1.16676,1.16691,0
2018/08/31,10:21:00,1.16691,1.16701,1.16681,1.16681,0
2018/08/31,10:22:00,1.16686,1.16691,1.16676,1.16686,0
2018/08/31,10:23:00,1.16691,1.16706,1.16691,1.16691,0
2018/08/31,10:24:00,1.16686,1.16691,1.16676,1.16681,0
2018/08/31,10:25:00,1.16681,1.16686,1.16676,1.16681,0
2018/08/31,10:26:00,1.16686,1.16686,1.16681,1.16681,0
2018/08/31,10:27:00,1.16681,1.16686,1.16676,1.16681,0
2018/08/31,10:28:00,1.16676,1.16681,1.16666,1.16666,0
2018/08/31,10:29:00,1.16666,1.16671,1.16661,1.16666,0
2018/08/31,10:30:00,1.16666,1.16666,1.16656,1.16656,0
2018/08/31,10:31:00,1.16656,1.16661,1.16651,1.16661,0
2018/08/31,10:32:00,1.16661,1.16676,1.16661,1.16676,0
2018/08/31,10:33:00,1.16676,1.16686,1.16676,1.16686,0
2018/08/31,10:34:00,1.16691,1.16701,1.16686,1.16686,0
2018/08/31,10:35:00,1.16691,1.16731,1.16691,1.16721,0
2018/08/31,10:36:00,1.16726,1.16731,1.16711,1.16726,0
2018/08/31,10:37:00,1.16731,1.16731,1.16716,1.16716,0
2018/08/31,10:38:00,1.16711,1.16721,1.16706,1.16721,0
2018/08/31,10:39:00,1.16721,1.16731,1.16711,1.16711,0
2018/08/31,10:40:00,1.16711,1.16716,1.16691,1.16716,0
2018/08/31,10:41:00,1.16716,1.16726,1.16706,1.16721,0
2018/08/31,10:42:00,1.16726,1.16731,1.16716,1.16731,0
2018/08/31,10:43:00,1.16726,1.16731,1.16711,1.16731,0
2018/08/31,10:44:00,1.16726,1.16736,1.16721,1.16731,0
2018/08/31,10:45:00,1.16736,1.16751,1.16731,1.16741,0
2018/08/31,10:46:00,1.16741,1.16746,1.16736,1.16736,0
2018/08/31,10:47:00,1.16731,1.16736,1.16716,1.16726,0
2018/08/31,10:48:00,1.16726,1.16731,1.16721,1.16731,0
2018/08/31,10:49:00,1.16731,1.16731,1.16721,1.16726,0
2018/08/31,10:50:00,1.16721,1.16726,1.16721,1.16721,0
2018/08/31,10:51:00,1.16726,1.16726,1.16711,1.16721,0
2018/08/31,10:52:00,1.16716,1.16721,1.16701,1.16706,0
2018/08/31,10:53:00,1.16711,1.16716,1.16701,1.16711,0
2018/08/31,10:54:00,1.16716,1.16716,1.16691,1.16691,0
2018/08/31,10:55:00,1.16696,1.16706,1.16691,1.16706,0
2018/08/31,10:56:00,1.16701,1.16701,1.16686,1.16686,0
2018/08/31,10:57:00,1.16691,1.16696,1.16686,1.16686,0
2018/08/31,10:58:00,1.16691,1.16691,1.16681,1.16686,0
2018/08/31,10:59:00,1.16686,1.16691,1.16676,1.16686,0
2018/08/31,11:00:00,1.16686,1.16691,1.16671,1.16676,0
2018/08/31,11:01:00,1.16676,1.16681,1.16676,1.16676,0
2018/08/31,11:02:00,1.16676,1.16681,1.16671,1.16671,0
2018/08/31,11:03:00,1.16676,1.16686,1.16671,1.16686,0
2018/08/31,11:04:00,1.16681,1.16691,1.16681,1.16686,0
2018/08/31,11:05:00,1.16686,1.16691,1.16681,1.16691,0
2018/08/31,11:06:00,1.16691,1.16711,1.16691,1.16701,0
2018/08/31,11:07:00,1.16701,1.16706,1.16696,1.16696,0
2018/08/31,11:08:00,1.16696,1.16701,1.16696,1.16701,0
2018/08/31,11:09:00,1.16701,1.16711,1.16701,1.16701,0
2018/08/31,11:10:00,1.16701,1.16701,1.16696,1.16696,0
2018/08/31,11:11:00,1.16691,1.16691,1.16681,1.16686,0
2018/08/31,11:12:00,1.16686,1.16691,1.16676,1.16676,0
2018/08/31,11:13:00,1.16681,1.16686,1.16676,1.16686,0
2018/08/31,11:14:00,1.16691,1.16696,1.16691,1.16691,0
2018/08/31,11:15:00,1.16686,1.16691,1.16686,1.16691,0
2018/08/31,11:16:00,1.16686,1.16696,1.16681,1.16681,0
2018/08/31,11:17:00,1.16676,1.16686,1.16676,1.16676,0
2018/08/31,11:18:00,1.16671,1.16671,1.16656,1.16656,0
2018/08/31,11:19:00,1.16656,1.16656,1.16641,1.16656,0
2018/08/31,11:20:00,1.16661,1.16666,1.16656,1.16661,0
2018/08/31,11:21:00,1.16666,1.16666,1.16656,1.16656,0
2018/08/31,11:22:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,11:23:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,11:24:00,1.16646,1.16651,1.16641,1.16641,0
2018/08/31,11:25:00,1.16641,1.16641,1.16631,1.16636,0
2018/08/31,11:26:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/31,11:27:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/31,11:28:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/31,11:29:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,11:30:00,1.16656,1.16661,1.16651,1.16656,0
2018/08/31,11:31:00,1.16651,1.16651,1.16616,1.16616,0
2018/08/31,11:32:00,1.16621,1.16636,1.16616,1.16636,0
2018/08/31,11:33:00,1.16636,1.16646,1.16636,1.16646,0
2018/08/31,11:34:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/31,11:35:00,1.16641,1.16646,1.16636,1.16646,0
2018/08/31,11:36:00,1.16651,1.16661,1.16651,1.16661,0
2018/08/31,11:37:00,1.16656,1.16661,1.16646,1.16656,0
2018/08/31,11:38:00,1.16656,1.16661,1.16646,1.16656,0
2018/08/31,11:39:00,1.16651,1.16651,1.16636,1.16636,0
2018/08/31,11:40:00,1.16641,1.16656,1.16641,1.16656,0
2018/08/31,11:41:00,1.16661,1.16661,1.16651,1.16651,0
2018/08/31,11:42:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,11:43:00,1.16656,1.16671,1.16656,1.16661,0
2018/08/31,11:44:00,1.16661,1.16666,1.16656,1.16666,0
2018/08/31,11:45:00,1.16661,1.16666,1.16661,1.16666,0
2018/08/31,11:46:00,1.16661,1.16661,1.16656,1.16656,0
2018/08/31,11:47:00,1.16656,1.16656,1.16656,1.16656,0
2018/08/31,11:48:00,1.16651,1.16656,1.16641,1.16656,0
2018/08/31,11:49:00,1.16651,1.16656,1.16641,1.16641,0
2018/08/31,11:50:00,1.16636,1.16641,1.16631,1.16641,0
2018/08/31,11:51:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/31,11:52:00,1.16641,1.16656,1.16641,1.16651,0
2018/08/31,11:53:00,1.16656,1.16661,1.16651,1.16656,0
2018/08/31,11:54:00,1.16661,1.16661,1.16651,1.16656,0
2018/08/31,11:55:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/31,11:56:00,1.16646,1.16656,1.16636,1.16646,0
2018/08/31,11:57:00,1.16641,1.16651,1.16641,1.16651,0
2018/08/31,11:58:00,1.16656,1.16656,1.16631,1.16646,0
2018/08/31,11:59:00,1.16641,1.16641,1.16626,1.16631,0
2018/08/31,12:00:00,1.16626,1.16641,1.16616,1.16641,0
2018/08/31,12:01:00,1.16641,1.16641,1.16631,1.16631,0
2018/08/31,12:02:00,1.16631,1.16631,1.16606,1.16616,0
2018/08/31,12:03:00,1.16611,1.16621,1.16601,1.16616,0
2018/08/31,12:04:00,1.16621,1.16631,1.16616,1.16621,0
2018/08/31,12:05:00,1.16616,1.16631,1.16616,1.16631,0
2018/08/31,12:06:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/31,12:07:00,1.16636,1.16651,1.16636,1.16646,0
2018/08/31,12:08:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/31,12:09:00,1.16636,1.16646,1.16636,1.16641,0
2018/08/31,12:10:00,1.16646,1.16646,1.16636,1.16636,0
2018/08/31,12:11:00,1.16641,1.16641,1.16636,1.16641,0
2018/08/31,12:12:00,1.16641,1.16641,1.16631,1.16636,0
2018/08/31,12:13:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/31,12:14:00,1.16646,1.16656,1.16641,1.16651,0
2018/08/31,12:15:00,1.16651,1.16651,1.16646,1.16651,0
2018/08/31,12:16:00,1.16646,1.16646,1.16641,1.16646,0
2018/08/31,12:17:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/31,12:18:00,1.16641,1.16641,1.16631,1.16636,0
2018/08/31,12:19:00,1.16631,1.16636,1.16616,1.16616,0
2018/08/31,12:20:00,1.16621,1.16631,1.16621,1.16631,0
2018/08/31,12:21:00,1.16631,1.16631,1.16631,1.16631,0
2018/08/31,12:22:00,1.16626,1.16641,1.16626,1.16636,0
2018/08/31,12:23:00,1.16636,1.16641,1.16631,1.16636,0
2018/08/31,12:25:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/31,12:26:00,1.16641,1.16651,1.16641,1.16646,0
2018/08/31,12:28:00,1.16651,1.16651,1.16646,1.16646,0
2018/08/31,12:29:00,1.16651,1.16651,1.16651,1.16651,0
2018/08/31,12:30:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,12:31:00,1.16646,1.16661,1.16646,1.16661,0
2018/08/31,12:32:00,1.16656,1.16666,1.16651,1.16666,0
2018/08/31,12:33:00,1.16666,1.16671,1.16666,1.16671,0
2018/08/31,12:34:00,1.16676,1.16676,1.16656,1.16666,0
2018/08/31,12:35:00,1.16671,1.16671,1.16666,1.16666,0
2018/08/31,12:36:00,1.16666,1.16676,1.16666,1.16676,0
2018/08/31,12:37:00,1.16681,1.16681,1.16671,1.16676,0
2018/08/31,12:38:00,1.16671,1.16671,1.16661,1.16661,0
2018/08/31,12:39:00,1.16666,1.16676,1.16666,1.16671,0
2018/08/31,12:40:00,1.16671,1.16671,1.16671,1.16671,0
2018/08/31,12:41:00,1.16671,1.16671,1.16661,1.16661,0
2018/08/31,12:42:00,1.16666,1.16671,1.16661,1.16661,0
2018/08/31,12:43:00,1.16666,1.16666,1.16646,1.16646,0
2018/08/31,12:44:00,1.16651,1.16661,1.16641,1.16651,0
2018/08/31,12:45:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,12:46:00,1.16656,1.16661,1.16656,1.16661,0
2018/08/31,12:47:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,12:48:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,12:49:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,12:51:00,1.16656,1.16656,1.16651,1.16656,0
2018/08/31,12:52:00,1.16656,1.16661,1.16646,1.16646,0
2018/08/31,12:53:00,1.16641,1.16641,1.16631,1.16636,0
2018/08/31,12:54:00,1.16636,1.16646,1.16636,1.16641,0
2018/08/31,12:55:00,1.16636,1.16641,1.16636,1.16636,0
2018/08/31,12:56:00,1.16641,1.16651,1.16636,1.16646,0
2018/08/31,12:57:00,1.16651,1.16656,1.16646,1.16646,0
2018/08/31,12:58:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/31,12:59:00,1.16636,1.16646,1.16636,1.16641,0
2018/08/31,13:01:00,1.16646,1.16646,1.16641,1.16641,0
2018/08/31,13:02:00,1.16646,1.16646,1.16636,1.16636,0
2018/08/31,13:03:00,1.16641,1.16646,1.16641,1.16641,0
2018/08/31,13:04:00,1.16641,1.16641,1.16636,1.16641,0
2018/08/31,13:05:00,1.16636,1.16641,1.16636,1.16641,0
2018/08/31,13:06:00,1.16641,1.16651,1.16641,1.16651,0
2018/08/31,13:07:00,1.16646,1.16656,1.16646,1.16651,0
2018/08/31,13:09:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,13:10:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,13:11:00,1.16646,1.16646,1.16636,1.16636,0
2018/08/31,13:12:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/31,13:13:00,1.16641,1.16651,1.16641,1.16651,0
2018/08/31,13:14:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,13:15:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,13:16:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,13:17:00,1.16651,1.16656,1.16651,1.16651,0
2018/08/31,13:18:00,1.16646,1.16646,1.16641,1.16646,0
2018/08/31,13:20:00,1.16646,1.16651,1.16646,1.16651,0
2018/08/31,13:21:00,1.16646,1.16646,1.16646,1.16646,0
2018/08/31,13:23:00,1.16641,1.16646,1.16641,1.16646,0
2018/08/31,13:24:00,1.16646,1.16666,1.16646,1.16661,0
2018/08/31,13:25:00,1.16661,1.16661,1.16646,1.16646,0
2018/08/31,13:26:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,13:27:00,1.16656,1.16656,1.16656,1.16656,0
2018/08/31,13:28:00,1.16661,1.16661,1.16661,1.16661,0
2018/08/31,13:29:00,1.16661,1.16671,1.16661,1.16666,0
2018/08/31,13:30:00,1.16666,1.16671,1.16666,1.16671,0
2018/08/31,13:31:00,1.16671,1.16671,1.16661,1.16661,0
2018/08/31,13:32:00,1.16661,1.16666,1.16661,1.16666,0
2018/08/31,13:33:00,1.16661,1.16666,1.16661,1.16666,0
2018/08/31,13:34:00,1.16666,1.16666,1.16666,1.16666,0
2018/08/31,13:35:00,1.16661,1.16666,1.16661,1.16666,0
2018/08/31,13:36:00,1.16666,1.16666,1.16666,1.16666,0
2018/08/31,13:37:00,1.16671,1.16671,1.16666,1.16671,0
2018/08/31,13:38:00,1.16666,1.16671,1.16666,1.16671,0
2018/08/31,13:40:00,1.16671,1.16671,1.16666,1.16671,0
2018/08/31,13:41:00,1.16676,1.16676,1.16661,1.16661,0
2018/08/31,13:42:00,1.16661,1.16666,1.16661,1.16661,0
2018/08/31,13:43:00,1.16661,1.16671,1.16661,1.16666,0
2018/08/31,13:44:00,1.16666,1.16666,1.16656,1.16661,0
2018/08/31,13:45:00,1.16656,1.16656,1.16651,1.16656,0
2018/08/31,13:47:00,1.16656,1.16661,1.16656,1.16661,0
2018/08/31,13:48:00,1.16661,1.16666,1.16661,1.16666,0
2018/08/31,13:49:00,1.16666,1.16671,1.16666,1.16666,0
2018/08/31,13:50:00,1.16671,1.16671,1.16671,1.16671,0
2018/08/31,13:51:00,1.16666,1.16671,1.16656,1.16656,0
2018/08/31,13:52:00,1.16651,1.16661,1.16651,1.16656,0
2018/08/31,13:53:00,1.16651,1.16656,1.16651,1.16656,0
2018/08/31,13:54:00,1.16656,1.16656,1.16651,1.16651,0
2018/08/31,13:55:00,1.16656,1.16671,1.16656,1.16666,0
2018/08/31,13:56:00,1.16661,1.16671,1.16661,1.16671,0
2018/08/31,13:57:00,1.16666,1.16671,1.16666,1.16671,0
2018/08/31,13:58:00,1.16676,1.16676,1.16666,1.16676,0
2018/08/31,13:59:00,1.16671,1.16701,1.16671,1.16696,0
2018/08/31,14:00:00,1.16696,1.16721,1.16696,1.16706,0
2018/08/31,14:01:00,1.16701,1.16801,1.16696,1.16801,0
2018/08/31,14:02:00,1.16806,1.16861,1.16796,1.16816,0
2018/08/31,14:03:00,1.16811,1.16866,1.16811,1.16861,0
2018/08/31,14:04:00,1.16856,1.16906,1.16831,1.16886,0
2018/08/31,14:05:00,1.16881,1.16886,1.16856,1.16866,0
2018/08/31,14:06:00,1.16871,1.16901,1.16856,1.16881,0
2018/08/31,14:07:00,1.16876,1.16881,1.16866,1.16876,0
2018/08/31,14:08:00,1.16871,1.16886,1.16871,1.16886,0
2018/08/31,14:09:00,1.16881,1.16886,1.16856,1.16856,0
2018/08/31,14:10:00,1.16851,1.16866,1.16846,1.16851,0
2018/08/31,14:11:00,1.16851,1.16851,1.16846,1.16846,0
2018/08/31,14:12:00,1.16856,1.16866,1.16851,1.16861,0
2018/08/31,14:13:00,1.16866,1.16866,1.16831,1.16836,0
2018/08/31,14:14:00,1.16836,1.16841,1.16836,1.16836,0
2018/08/31,14:15:00,1.16836,1.16846,1.16836,1.16846,0
2018/08/31,14:16:00,1.16851,1.16856,1.16846,1.16846,0
2018/08/31,14:17:00,1.16851,1.16856,1.16826,1.16831,0
2018/08/31,14:18:00,1.16836,1.16836,1.16826,1.16831,0
2018/08/31,14:19:00,1.16831,1.16841,1.16831,1.16831,0
2018/08/31,14:20:00,1.16836,1.16836,1.16816,1.16816,0
2018/08/31,14:21:00,1.16821,1.16826,1.16806,1.16806,0
2018/08/31,14:22:00,1.16806,1.16821,1.16801,1.16821,0
2018/08/31,14:23:00,1.16816,1.16826,1.16811,1.16821,0
2018/08/31,14:24:00,1.16816,1.16821,1.16811,1.16816,0
2018/08/31,14:25:00,1.16816,1.16821,1.16811,1.16811,0
2018/08/31,14:26:00,1.16811,1.16821,1.16811,1.16811,0
2018/08/31,14:27:00,1.16821,1.16826,1.16821,1.16826,0
2018/08/31,14:28:00,1.16821,1.16821,1.16806,1.16821,0
2018/08/31,14:29:00,1.16811,1.16811,1.16776,1.16786,0
2018/08/31,14:30:00,1.16786,1.16801,1.16786,1.16801,0
2018/08/31,14:31:00,1.16801,1.16811,1.16801,1.16806,0
2018/08/31,14:32:00,1.16801,1.16806,1.16791,1.16796,0
2018/08/31,14:33:00,1.16791,1.16811,1.16786,1.16806,0
2018/08/31,14:34:00,1.16806,1.16821,1.16801,1.16821,0
2018/08/31,14:35:00,1.16821,1.16836,1.16821,1.16831,0
2018/08/31,14:36:00,1.16836,1.16836,1.16821,1.16831,0
2018/08/31,14:37:00,1.16831,1.16831,1.16826,1.16826,0
2018/08/31,14:38:00,1.16821,1.16831,1.16821,1.16831,0
2018/08/31,14:39:00,1.16831,1.16831,1.16831,1.16831,0
2018/08/31,14:41:00,1.16836,1.16841,1.16836,1.16836,0
2018/08/31,14:42:00,1.16836,1.16841,1.16836,1.16841,0
2018/08/31,14:43:00,1.16846,1.16846,1.16841,1.16846,0
2018/08/31,14:44:00,1.16846,1.16851,1.16841,1.16846,0
2018/08/31,14:45:00,1.16851,1.16851,1.16836,1.16836,0
2018/08/31,14:46:00,1.16831,1.16831,1.16831,1.16831,0
2018/08/31,14:47:00,1.16831,1.16831,1.16811,1.16826,0
2018/08/31,14:48:00,1.16831,1.16836,1.16826,1.16831,0
2018/08/31,14:49:00,1.16836,1.16846,1.16836,1.16841,0
2018/08/31,14:50:00,1.16841,1.16856,1.16841,1.16856,0
2018/08/31,14:51:00,1.16851,1.16851,1.16831,1.16846,0
2018/08/31,14:52:00,1.16846,1.16846,1.16841,1.16841,0
2018/08/31,14:53:00,1.16846,1.16856,1.16846,1.16856,0
2018/08/31,14:54:00,1.16851,1.16856,1.16836,1.16841,0
2018/08/31,14:55:00,1.16846,1.16856,1.16846,1.16846,0
2018/08/31,14:56:00,1.16846,1.16856,1.16841,1.16841,0
2018/08/31,14:57:00,1.16841,1.16841,1.16821,1.16821,0
2018/08/31,14:58:00,1.16816,1.16821,1.16816,1.16821,0
2018/08/31,14:59:00,1.16816,1.16826,1.16816,1.16821,0
2018/08/31,15:00:00,1.16816,1.16821,1.16816,1.16821,0
2018/08/31,15:01:00,1.16816,1.16821,1.16816,1.16816,0
2018/08/31,15:02:00,1.16816,1.16816,1.16816,1.16816,0
2018/08/31,15:03:00,1.16821,1.16856,1.16821,1.16836,0
2018/08/31,15:04:00,1.16831,1.16851,1.16821,1.16831,0
2018/08/31,15:05:00,1.16831,1.16841,1.16826,1.16841,0
2018/08/31,15:06:00,1.16836,1.16836,1.16796,1.16821,0
2018/08/31,15:07:00,1.16816,1.16841,1.16811,1.16821,0
2018/08/31,15:08:00,1.16816,1.16816,1.16776,1.16791,0
2018/08/31,15:09:00,1.16796,1.16796,1.16771,1.16776,0
2018/08/31,15:10:00,1.16776,1.16776,1.16761,1.16771,0
2018/08/31,15:11:00,1.16766,1.16781,1.16766,1.16781,0
2018/08/31,15:12:00,1.16781,1.16796,1.16776,1.16796,0
2018/08/31,15:13:00,1.16796,1.16796,1.16771,1.16781,0
2018/08/31,15:14:00,1.16776,1.16776,1.16766,1.16771,0
2018/08/31,15:15:00,1.16771,1.16776,1.16771,1.16771,0
2018/08/31,15:16:00,1.16766,1.16776,1.16766,1.16771,0
2018/08/31,15:17:00,1.16771,1.16781,1.16771,1.16776,0
2018/08/31,15:18:00,1.16781,1.16796,1.16781,1.16781,0
2018/08/31,15:19:00,1.16781,1.16786,1.16771,1.16771,0
2018/08/31,15:20:00,1.16781,1.16791,1.16776,1.16786,0
2018/08/31,15:21:00,1.16786,1.16801,1.16776,1.16796,0
2018/08/31,15:22:00,1.16801,1.16806,1.16786,1.16786,0
2018/08/31,15:23:00,1.16791,1.16791,1.16776,1.16786,0
2018/08/31,15:24:00,1.16786,1.16786,1.16776,1.16786,0
2018/08/31,15:25:00,1.16786,1.16811,1.16786,1.16801,0
2018/08/31,15:26:00,1.16801,1.16816,1.16796,1.16801,0
2018/08/31,15:27:00,1.16801,1.16806,1.16801,1.16801,0
2018/08/31,15:28:00,1.16806,1.16841,1.16801,1.16826,0
2018/08/31,15:29:00,1.16826,1.16836,1.16821,1.16826,0
2018/08/31,15:30:00,1.16826,1.16831,1.16816,1.16831,0
2018/08/31,15:31:00,1.16826,1.16831,1.16796,1.16806,0
2018/08/31,15:32:00,1.16811,1.16821,1.16806,1.16821,0
2018/08/31,15:33:00,1.16816,1.16816,1.16791,1.16791,0
2018/08/31,15:34:00,1.16786,1.16796,1.16786,1.16796,0
2018/08/31,15:35:00,1.16791,1.16796,1.16781,1.16796,0
2018/08/31,15:36:00,1.16801,1.16801,1.16781,1.16781,0
2018/08/31,15:37:00,1.16776,1.16776,1.16771,1.16771,0
2018/08/31,15:38:00,1.16776,1.16796,1.16776,1.16776,0
2018/08/31,15:39:00,1.16781,1.16781,1.16761,1.16766,0
2018/08/31,15:40:00,1.16766,1.16771,1.16761,1.16761,0
2018/08/31,15:41:00,1.16766,1.16766,1.16756,1.16756,0
2018/08/31,15:42:00,1.16751,1.16756,1.16736,1.16746,0
2018/08/31,15:43:00,1.16741,1.16746,1.16736,1.16741,0
2018/08/31,15:44:00,1.16736,1.16746,1.16736,1.16741,0
2018/08/31,15:45:00,1.16741,1.16761,1.16741,1.16761,0
2018/08/31,15:46:00,1.16756,1.16766,1.16746,1.16746,0
2018/08/31,15:47:00,1.16751,1.16761,1.16736,1.16756,0
2018/08/31,15:48:00,1.16756,1.16761,1.16756,1.16756,0
2018/08/31,15:49:00,1.16756,1.16756,1.16741,1.16741,0
2018/08/31,15:50:00,1.16746,1.16751,1.16741,1.16746,0
2018/08/31,15:51:00,1.16746,1.16756,1.16746,1.16751,0
2018/08/31,15:52:00,1.16756,1.16756,1.16751,1.16751,0
2018/08/31,15:53:00,1.16751,1.16766,1.16751,1.16766,0
2018/08/31,15:54:00,1.16766,1.16766,1.16761,1.16766,0
2018/08/31,15:55:00,1.16771,1.16776,1.16761,1.16771,0
2018/08/31,15:56:00,1.16771,1.16776,1.16756,1.16771,0
2018/08/31,15:57:00,1.16776,1.16776,1.16761,1.16761,0
2018/08/31,15:58:00,1.16761,1.16776,1.16751,1.16761,0
2018/08/31,15:59:00,1.16761,1.16766,1.16736,1.16736,0
2018/08/31,16:00:00,1.16741,1.16746,1.16726,1.16736,0
2018/08/31,16:01:00,1.16731,1.16811,1.16731,1.16796,0
2018/08/31,16:02:00,1.16791,1.16831,1.16791,1.16811,0
2018/08/31,16:03:00,1.16816,1.16826,1.16806,1.16811,0
2018/08/31,16:04:00,1.16811,1.16811,1.16791,1.16791,0
2018/08/31,16:05:00,1.16796,1.16811,1.16796,1.16801,0
2018/08/31,16:06:00,1.16811,1.16851,1.16796,1.16846,0
2018/08/31,16:07:00,1.16841,1.16841,1.16801,1.16821,0
2018/08/31,16:08:00,1.16816,1.16851,1.16816,1.16836,0
2018/08/31,16:09:00,1.16831,1.16861,1.16826,1.16846,0
2018/08/31,16:10:00,1.16846,1.16871,1.16846,1.16851,0
2018/08/31,16:11:00,1.16851,1.16891,1.16851,1.16886,0
2018/08/31,16:12:00,1.16891,1.16901,1.16881,1.16881,0
2018/08/31,16:13:00,1.16876,1.16896,1.16866,1.16886,0
2018/08/31,16:14:00,1.16886,1.16886,1.16866,1.16871,0
2018/08/31,16:15:00,1.16871,1.16881,1.16871,1.16876,0
2018/08/31,16:16:00,1.16871,1.16871,1.16856,1.16856,0
2018/08/31,16:17:00,1.16861,1.16861,1.16821,1.16826,0
2018/08/31,16:18:00,1.16831,1.16831,1.16806,1.16806,0
2018/08/31,16:19:00,1.16811,1.16821,1.16776,1.16786,0
2018/08/31,16:20:00,1.16781,1.16791,1.16776,1.16781,0
2018/08/31,16:21:00,1.16786,1.16801,1.16771,1.16781,0
2018/08/31,16:22:00,1.16781,1.16786,1.16746,1.16751,0
2018/08/31,16:23:00,1.16751,1.16771,1.16736,1.16761,0
2018/08/31,16:24:00,1.16756,1.16761,1.16746,1.16746,0
2018/08/31,16:25:00,1.16746,1.16796,1.16741,1.16796,0
2018/08/31,16:26:00,1.16801,1.16821,1.16796,1.16816,0
2018/08/31,16:27:00,1.16816,1.16846,1.16806,1.16846,0
2018/08/31,16:28:00,1.16841,1.16861,1.16841,1.16856,0
2018/08/31,16:29:00,1.16856,1.16861,1.16841,1.16846,0
2018/08/31,16:30:00,1.16846,1.16871,1.16846,1.16866,0
2018/08/31,16:31:00,1.16866,1.16866,1.16841,1.16846,0
2018/08/31,16:32:00,1.16851,1.16891,1.16851,1.16891,0
2018/08/31,16:33:00,1.16891,1.16901,1.16876,1.16876,0
2018/08/31,16:34:00,1.16881,1.16881,1.16851,1.16861,0
2018/08/31,16:35:00,1.16866,1.16876,1.16851,1.16866,0
2018/08/31,16:36:00,1.16871,1.16886,1.16871,1.16881,0
2018/08/31,16:37:00,1.16881,1.16881,1.16846,1.16851,0
2018/08/31,16:38:00,1.16851,1.16851,1.16836,1.16841,0
2018/08/31,16:39:00,1.16846,1.16851,1.16841,1.16851,0
2018/08/31,16:40:00,1.16856,1.16861,1.16831,1.16831,0
2018/08/31,16:41:00,1.16831,1.16831,1.16821,1.16821,0
2018/08/31,16:42:00,1.16816,1.16836,1.16816,1.16821,0
2018/08/31,16:43:00,1.16821,1.16821,1.16771,1.16771,0
2018/08/31,16:44:00,1.16766,1.16781,1.16766,1.16781,0
2018/08/31,16:45:00,1.16781,1.16796,1.16781,1.16786,0
2018/08/31,16:46:00,1.16791,1.16791,1.16771,1.16786,0
2018/08/31,16:47:00,1.16791,1.16811,1.16791,1.16801,0
2018/08/31,16:48:00,1.16806,1.16816,1.16801,1.16811,0
2018/08/31,16:49:00,1.16816,1.16821,1.16801,1.16806,0
2018/08/31,16:50:00,1.16806,1.16816,1.16806,1.16816,0
2018/08/31,16:51:00,1.16816,1.16846,1.16811,1.16841,0
2018/08/31,16:52:00,1.16836,1.16851,1.16831,1.16836,0
2018/08/31,16:53:00,1.16836,1.16851,1.16836,1.16846,0
2018/08/31,16:54:00,1.16846,1.16861,1.16846,1.16846,0
2018/08/31,16:55:00,1.16846,1.16851,1.16811,1.16811,0
2018/08/31,16:56:00,1.16816,1.16831,1.16811,1.16826,0
2018/08/31,16:57:00,1.16821,1.16831,1.16816,1.16831,0
2018/08/31,16:58:00,1.16826,1.16826,1.16791,1.16796,0
2018/08/31,16:59:00,1.16801,1.16806,1.16791,1.16791,0
2018/08/31,17:00:00,1.16796,1.16841,1.16796,1.16841,0
2018/08/31,17:01:00,1.16841,1.16871,1.16841,1.16866,0
2018/08/31,17:02:00,1.16866,1.16901,1.16866,1.16891,0
2018/08/31,17:03:00,1.16891,1.16901,1.16876,1.16881,0
2018/08/31,17:04:00,1.16886,1.16896,1.16886,1.16891,0
2018/08/31,17:05:00,1.16896,1.16901,1.16876,1.16881,0
2018/08/31,17:06:00,1.16876,1.16896,1.16866,1.16866,0
2018/08/31,17:07:00,1.16866,1.16881,1.16856,1.16871,0
2018/08/31,17:08:00,1.16866,1.16891,1.16866,1.16876,0
2018/08/31,17:09:00,1.16871,1.16886,1.16866,1.16876,0
2018/08/31,17:10:00,1.16871,1.16886,1.16851,1.16856,0
2018/08/31,17:11:00,1.16861,1.16871,1.16851,1.16856,0
2018/08/31,17:12:00,1.16851,1.16871,1.16851,1.16861,0
2018/08/31,17:13:00,1.16861,1.16861,1.16831,1.16836,0
2018/08/31,17:14:00,1.16841,1.16856,1.16841,1.16851,0
2018/08/31,17:15:00,1.16856,1.16876,1.16851,1.16866,0
2018/08/31,17:16:00,1.16866,1.16866,1.16836,1.16841,0
2018/08/31,17:17:00,1.16836,1.16856,1.16836,1.16851,0
2018/08/31,17:18:00,1.16846,1.16851,1.16846,1.16846,0
2018/08/31,17:19:00,1.16841,1.16846,1.16816,1.16826,0
2018/08/31,17:20:00,1.16821,1.16831,1.16821,1.16831,0
2018/08/31,17:21:00,1.16836,1.16846,1.16831,1.16836,0
2018/08/31,17:22:00,1.16841,1.16846,1.16836,1.16836,0
2018/08/31,17:23:00,1.16831,1.16836,1.16821,1.16821,0
2018/08/31,17:24:00,1.16816,1.16821,1.16806,1.16816,0
2018/08/31,17:25:00,1.16811,1.16816,1.16791,1.16801,0
2018/08/31,17:26:00,1.16801,1.16816,1.16796,1.16801,0
2018/08/31,17:27:00,1.16806,1.16811,1.16796,1.16801,0
2018/08/31,17:28:00,1.16806,1.16841,1.16806,1.16836,0
2018/08/31,17:29:00,1.16841,1.16846,1.16826,1.16831,0
2018/08/31,17:30:00,1.16831,1.16831,1.16791,1.16796,0
2018/08/31,17:31:00,1.16796,1.16831,1.16796,1.16831,0
2018/08/31,17:32:00,1.16831,1.16836,1.16811,1.16811,0
2018/08/31,17:33:00,1.16811,1.16811,1.16791,1.16791,0
2018/08/31,17:34:00,1.16796,1.16801,1.16786,1.16786,0
2018/08/31,17:35:00,1.16786,1.16801,1.16786,1.16796,0
2018/08/31,17:36:00,1.16796,1.16801,1.16786,1.16796,0
2018/08/31,17:37:00,1.16791,1.16791,1.16776,1.16781,0
2018/08/31,17:38:00,1.16781,1.16786,1.16771,1.16771,0
2018/08/31,17:39:00,1.16771,1.16781,1.16761,1.16771,0
2018/08/31,17:40:00,1.16766,1.16766,1.16751,1.16761,0
2018/08/31,17:41:00,1.16761,1.16781,1.16761,1.16781,0
2018/08/31,17:42:00,1.16786,1.16801,1.16781,1.16801,0
2018/08/31,17:43:00,1.16801,1.16801,1.16776,1.16781,0
2018/08/31,17:44:00,1.16786,1.16786,1.16766,1.16766,0
2018/08/31,17:45:00,1.16766,1.16776,1.16751,1.16776,0
2018/08/31,17:46:00,1.16776,1.16776,1.16746,1.16751,0
2018/08/31,17:47:00,1.16756,1.16771,1.16751,1.16761,0
2018/08/31,17:48:00,1.16766,1.16766,1.16746,1.16756,0
2018/08/31,17:49:00,1.16751,1.16761,1.16746,1.16751,0
2018/08/31,17:50:00,1.16751,1.16756,1.16711,1.16726,0
2018/08/31,17:51:00,1.16726,1.16741,1.16721,1.16736,0
2018/08/31,17:52:00,1.16731,1.16741,1.16731,1.16736,0
2018/08/31,17:53:00,1.16741,1.16741,1.16716,1.16721,0
2018/08/31,17:54:00,1.16721,1.16721,1.16706,1.16711,0
2018/08/31,17:55:00,1.16711,1.16716,1.16701,1.16701,0
2018/08/31,17:56:00,1.16701,1.16711,1.16696,1.16701,0
2018/08/31,17:57:00,1.16696,1.16701,1.16686,1.16701,0
2018/08/31,17:58:00,1.16701,1.16701,1.16676,1.16681,0
2018/08/31,17:59:00,1.16681,1.16681,1.16676,1.16681,0
2018/08/31,18:00:00,1.16686,1.16701,1.16686,1.16696,0
2018/08/31,18:01:00,1.16696,1.16731,1.16681,1.16711,0
2018/08/31,18:02:00,1.16706,1.16711,1.16681,1.16681,0
2018/08/31,18:03:00,1.16686,1.16701,1.16686,1.16696,0
2018/08/31,18:04:00,1.16696,1.16711,1.16696,1.16701,0
2018/08/31,18:05:00,1.16706,1.16721,1.16706,1.16721,0
2018/08/31,18:06:00,1.16716,1.16731,1.16711,1.16716,0
2018/08/31,18:07:00,1.16721,1.16741,1.16721,1.16731,0
2018/08/31,18:08:00,1.16726,1.16736,1.16716,1.16716,0
2018/08/31,18:09:00,1.16716,1.16721,1.16716,1.16721,0
2018/08/31,18:10:00,1.16716,1.16721,1.16706,1.16711,0
2018/08/31,18:11:00,1.16706,1.16721,1.16691,1.16711,0
2018/08/31,18:12:00,1.16711,1.16721,1.16701,1.16706,0
2018/08/31,18:13:00,1.16701,1.16701,1.16666,1.16676,0
2018/08/31,18:14:00,1.16676,1.16681,1.16666,1.16676,0
2018/08/31,18:15:00,1.16671,1.16676,1.16666,1.16676,0
2018/08/31,18:16:00,1.16671,1.16691,1.16666,1.16686,0
2018/08/31,18:17:00,1.16686,1.16686,1.16666,1.16671,0
2018/08/31,18:18:00,1.16671,1.16681,1.16656,1.16661,0
2018/08/31,18:19:00,1.16661,1.16676,1.16651,1.16656,0
2018/08/31,18:20:00,1.16656,1.16671,1.16651,1.16671,0
2018/08/31,18:21:00,1.16681,1.16696,1.16666,1.16671,0
2018/08/31,18:22:00,1.16676,1.16701,1.16676,1.16701,0
2018/08/31,18:23:00,1.16696,1.16701,1.16696,1.16696,0
2018/08/31,18:24:00,1.16701,1.16701,1.16696,1.16696,0
2018/08/31,18:25:00,1.16696,1.16701,1.16686,1.16686,0
2018/08/31,18:26:00,1.16691,1.16701,1.16691,1.16691,0
2018/08/31,18:27:00,1.16696,1.16696,1.16676,1.16691,0
2018/08/31,18:28:00,1.16696,1.16701,1.16681,1.16681,0
2018/08/31,18:29:00,1.16686,1.16691,1.16646,1.16646,0
2018/08/31,18:30:00,1.16651,1.16666,1.16646,1.16661,0
2018/08/31,18:31:00,1.16656,1.16691,1.16656,1.16681,0
2018/08/31,18:32:00,1.16681,1.16681,1.16661,1.16666,0
2018/08/31,18:33:00,1.16666,1.16701,1.16666,1.16696,0
2018/08/31,18:34:00,1.16701,1.16721,1.16696,1.16711,0
2018/08/31,18:35:00,1.16721,1.16721,1.16716,1.16721,0
2018/08/31,18:36:00,1.16721,1.16721,1.16701,1.16706,0
2018/08/31,18:37:00,1.16711,1.16716,1.16706,1.16711,0
2018/08/31,18:38:00,1.16716,1.16731,1.16706,1.16711,0
2018/08/31,18:39:00,1.16706,1.16716,1.16701,1.16706,0
2018/08/31,18:40:00,1.16711,1.16711,1.16701,1.16701,0
2018/08/31,18:41:00,1.16706,1.16716,1.16701,1.16706,0
2018/08/31,18:42:00,1.16711,1.16731,1.16706,1.16731,0
2018/08/31,18:43:00,1.16726,1.16726,1.16716,1.16716,0
2018/08/31,18:44:00,1.16721,1.16721,1.16706,1.16716,0
2018/08/31,18:45:00,1.16706,1.16706,1.16691,1.16696,0
2018/08/31,18:46:00,1.16696,1.16701,1.16696,1.16701,0
2018/08/31,18:47:00,1.16701,1.16701,1.16691,1.16701,0
2018/08/31,18:48:00,1.16701,1.16726,1.16701,1.16716,0
2018/08/31,18:49:00,1.16711,1.16726,1.16711,1.16716,0
2018/08/31,18:50:00,1.16711,1.16716,1.16706,1.16711,0
2018/08/31,18:51:00,1.16711,1.16721,1.16711,1.16721,0
2018/08/31,18:52:00,1.16721,1.16731,1.16706,1.16706,0
2018/08/31,18:53:00,1.16706,1.16716,1.16701,1.16711,0
2018/08/31,18:54:00,1.16706,1.16711,1.16706,1.16711,0
2018/08/31,18:55:00,1.16706,1.16711,1.16686,1.16691,0
2018/08/31,18:56:00,1.16691,1.16691,1.16671,1.16681,0
2018/08/31,18:57:00,1.16676,1.16681,1.16666,1.16681,0
2018/08/31,18:58:00,1.16676,1.16676,1.16661,1.16671,0
2018/08/31,18:59:00,1.16671,1.16701,1.16666,1.16691,0
2018/08/31,19:00:00,1.16696,1.16706,1.16691,1.16691,0
2018/08/31,19:01:00,1.16701,1.16701,1.16686,1.16686,0
2018/08/31,19:02:00,1.16691,1.16701,1.16681,1.16681,0
2018/08/31,19:03:00,1.16686,1.16691,1.16676,1.16676,0
2018/08/31,19:04:00,1.16676,1.16676,1.16651,1.16651,0
2018/08/31,19:05:00,1.16656,1.16666,1.16656,1.16661,0
2018/08/31,19:06:00,1.16666,1.16691,1.16666,1.16686,0
2018/08/31,19:07:00,1.16681,1.16686,1.16666,1.16671,0
2018/08/31,19:08:00,1.16666,1.16681,1.16666,1.16676,0
2018/08/31,19:09:00,1.16671,1.16676,1.16661,1.16661,0
2018/08/31,19:10:00,1.16666,1.16671,1.16656,1.16671,0
2018/08/31,19:11:00,1.16666,1.16681,1.16646,1.16646,0
2018/08/31,19:12:00,1.16646,1.16656,1.16641,1.16651,0
2018/08/31,19:13:00,1.16646,1.16646,1.16596,1.16611,0
2018/08/31,19:14:00,1.16606,1.16616,1.16566,1.16571,0
2018/08/31,19:15:00,1.16576,1.16586,1.16566,1.16581,0
2018/08/31,19:16:00,1.16581,1.16586,1.16576,1.16586,0
2018/08/31,19:17:00,1.16591,1.16601,1.16581,1.16596,0
2018/08/31,19:18:00,1.16601,1.16611,1.16601,1.16611,0
2018/08/31,19:19:00,1.16611,1.16611,1.16586,1.16586,0
2018/08/31,19:20:00,1.16586,1.16611,1.16586,1.16611,0
2018/08/31,19:21:00,1.16611,1.16621,1.16601,1.16611,0
2018/08/31,19:22:00,1.16606,1.16626,1.16606,1.16621,0
2018/08/31,19:23:00,1.16621,1.16621,1.16596,1.16601,0
2018/08/31,19:24:00,1.16606,1.16611,1.16596,1.16601,0
2018/08/31,19:25:00,1.16606,1.16606,1.16596,1.16601,0
2018/08/31,19:26:00,1.16596,1.16621,1.16591,1.16596,0
2018/08/31,19:27:00,1.16596,1.16611,1.16591,1.16601,0
2018/08/31,19:28:00,1.16611,1.16636,1.16611,1.16636,0
2018/08/31,19:29:00,1.16641,1.16646,1.16621,1.16626,0
2018/08/31,19:30:00,1.16621,1.16626,1.16616,1.16621,0
2018/08/31,19:31:00,1.16621,1.16646,1.16616,1.16646,0
2018/08/31,19:32:00,1.16651,1.16661,1.16636,1.16641,0
2018/08/31,19:33:00,1.16636,1.16641,1.16631,1.16631,0
2018/08/31,19:34:00,1.16636,1.16636,1.16621,1.16621,0
2018/08/31,19:35:00,1.16621,1.16636,1.16621,1.16621,0
2018/08/31,19:36:00,1.16626,1.16636,1.16616,1.16616,0
2018/08/31,19:37:00,1.16611,1.16611,1.16601,1.16606,0
2018/08/31,19:38:00,1.16601,1.16626,1.16601,1.16621,0
2018/08/31,19:39:00,1.16626,1.16636,1.16626,1.16631,0
2018/08/31,19:40:00,1.16631,1.16646,1.16631,1.16646,0
2018/08/31,19:41:00,1.16651,1.16656,1.16646,1.16651,0
2018/08/31,19:42:00,1.16651,1.16651,1.16626,1.16631,0
2018/08/31,19:43:00,1.16626,1.16631,1.16616,1.16621,0
2018/08/31,19:44:00,1.16621,1.16636,1.16621,1.16626,0
2018/08/31,19:45:00,1.16626,1.16626,1.16606,1.16611,0
2018/08/31,19:46:00,1.16611,1.16611,1.16596,1.16606,0
2018/08/31,19:47:00,1.16601,1.16606,1.16601,1.16606,0
2018/08/31,19:48:00,1.16606,1.16606,1.16601,1.16601,0
2018/08/31,19:49:00,1.16596,1.16596,1.16571,1.16571,0
2018/08/31,19:50:00,1.16571,1.16571,1.16561,1.16571,0
2018/08/31,19:51:00,1.16566,1.16581,1.16561,1.16581,0
2018/08/31,19:52:00,1.16586,1.16586,1.16571,1.16581,0
2018/08/31,19:53:00,1.16581,1.16586,1.16571,1.16586,0
2018/08/31,19:54:00,1.16586,1.16606,1.16586,1.16606,0
2018/08/31,19:55:00,1.16606,1.16606,1.16591,1.16606,0
2018/08/31,19:56:00,1.16606,1.16661,1.16606,1.16661,0
2018/08/31,19:57:00,1.16661,1.16696,1.16656,1.16691,0
2018/08/31,19:58:00,1.16691,1.16701,1.16686,1.16696,0
2018/08/31,19:59:00,1.16696,1.16701,1.16686,1.16691,0
2018/08/31,20:00:00,1.16691,1.16696,1.16666,1.16666,0
2018/08/31,20:01:00,1.16671,1.16676,1.16666,1.16671,0
2018/08/31,20:02:00,1.16666,1.16666,1.16651,1.16666,0
2018/08/31,20:03:00,1.16661,1.16666,1.16656,1.16661,0
2018/08/31,20:04:00,1.16656,1.16661,1.16646,1.16646,0
2018/08/31,20:05:00,1.16641,1.16641,1.16641,1.16641,0
2018/08/31,20:06:00,1.16651,1.16651,1.16631,1.16631,0
2018/08/31,20:07:00,1.16631,1.16631,1.16611,1.16621,0
2018/08/31,20:08:00,1.16616,1.16621,1.16601,1.16616,0
2018/08/31,20:09:00,1.16611,1.16631,1.16611,1.16631,0
2018/08/31,20:10:00,1.16636,1.16641,1.16616,1.16616,0
2018/08/31,20:11:00,1.16616,1.16626,1.16616,1.16626,0
2018/08/31,20:12:00,1.16626,1.16636,1.16621,1.16636,0
2018/08/31,20:13:00,1.16636,1.16641,1.16631,1.16631,0
2018/08/31,20:14:00,1.16631,1.16631,1.16611,1.16616,0
2018/08/31,20:15:00,1.16616,1.16631,1.16611,1.16626,0
2018/08/31,20:16:00,1.16631,1.16631,1.16591,1.16591,0
2018/08/31,20:17:00,1.16591,1.16596,1.16526,1.16526,0
2018/08/31,20:18:00,1.16531,1.16546,1.16471,1.16501,0
2018/08/31,20:19:00,1.16501,1.16531,1.16496,1.16526,0
2018/08/31,20:20:00,1.16531,1.16536,1.16501,1.16506,0
2018/08/31,20:21:00,1.16501,1.16521,1.16496,1.16501,0
2018/08/31,20:22:00,1.16501,1.16501,1.16476,1.16496,0
2018/08/31,20:23:00,1.16496,1.16521,1.16496,1.16521,0
2018/08/31,20:24:00,1.16516,1.16521,1.16511,1.16511,0
2018/08/31,20:25:00,1.16506,1.16521,1.16486,1.16501,0
2018/08/31,20:26:00,1.16501,1.16501,1.16466,1.16471,0
2018/08/31,20:27:00,1.16476,1.16486,1.16466,1.16471,0
2018/08/31,20:28:00,1.16476,1.16476,1.16441,1.16451,0
2018/08/31,20:29:00,1.16451,1.16491,1.16446,1.16481,0
2018/08/31,20:30:00,1.16481,1.16491,1.16471,1.16491,0
2018/08/31,20:31:00,1.16486,1.16526,1.16486,1.16511,0
2018/08/31,20:32:00,1.16516,1.16516,1.16501,1.16511,0
2018/08/31,20:33:00,1.16506,1.16521,1.16501,1.16511,0
2018/08/31,20:34:00,1.16506,1.16521,1.16496,1.16496,0
2018/08/31,20:35:00,1.16501,1.16506,1.16496,1.16501,0
2018/08/31,20:36:00,1.16501,1.16501,1.16466,1.16471,0
2018/08/31,20:37:00,1.16471,1.16476,1.16456,1.16466,0
2018/08/31,20:38:00,1.16461,1.16486,1.16456,1.16486,0
2018/08/31,20:39:00,1.16481,1.16486,1.16466,1.16471,0
2018/08/31,20:40:00,1.16471,1.16486,1.16471,1.16486,0
2018/08/31,20:41:00,1.16481,1.16506,1.16481,1.16501,0
2018/08/31,20:42:00,1.16506,1.16521,1.16501,1.16516,0
2018/08/31,20:43:00,1.16526,1.16526,1.16496,1.16496,0
2018/08/31,20:44:00,1.16491,1.16496,1.16481,1.16491,0
2018/08/31,20:45:00,1.16491,1.16501,1.16481,1.16481,0
2018/08/31,20:46:00,1.16486,1.16486,1.16456,1.16481,0
2018/08/31,20:47:00,1.16481,1.16501,1.16476,1.16491,0
2018/08/31,20:48:00,1.16496,1.16496,1.16491,1.16491,0
2018/08/31,20:49:00,1.16501,1.16531,1.16496,1.16516,0
2018/08/31,20:50:00,1.16521,1.16521,1.16496,1.16496,0
2018/08/31,20:51:00,1.16501,1.16516,1.16466,1.16476,0
2018/08/31,20:52:00,1.16476,1.16496,1.16456,1.16491,0
2018/08/31,20:53:00,1.16491,1.16501,1.16481,1.16491,0
2018/08/31,20:54:00,1.16491,1.16491,1.16471,1.16476,0
2018/08/31,20:55:00,1.16471,1.16481,1.16451,1.16456,0
2018/08/31,20:56:00,1.16456,1.16491,1.16446,1.16486,0
2018/08/31,20:57:00,1.16481,1.16501,1.16481,1.16501,0
2018/08/31,20:58:00,1.16501,1.16511,1.16476,1.16476,0
2018/08/31,20:59:00,1.16481,1.16506,1.16481,1.16506,0
2018/08/31,21:00:00,1.16506,1.16526,1.16501,1.16526,0
2018/08/31,21:01:00,1.16526,1.16526,1.16501,1.16501,0
2018/08/31,21:02:00,1.16501,1.16506,1.16471,1.16506,0
2018/08/31,21:03:00,1.16501,1.16531,1.16501,1.16506,0
2018/08/31,21:04:00,1.16501,1.16521,1.16501,1.16521,0
2018/08/31,21:05:00,1.16516,1.16521,1.16496,1.16511,0
2018/08/31,21:06:00,1.16506,1.16511,1.16491,1.16496,0
2018/08/31,21:07:00,1.16496,1.16531,1.16486,1.16526,0
2018/08/31,21:08:00,1.16536,1.16551,1.16536,1.16546,0
2018/08/31,21:09:00,1.16541,1.16546,1.16516,1.16536,0
2018/08/31,21:10:00,1.16541,1.16541,1.16516,1.16521,0
2018/08/31,21:11:00,1.16521,1.16521,1.16476,1.16486,0
2018/08/31,21:12:00,1.16481,1.16516,1.16481,1.16511,0
2018/08/31,21:13:00,1.16516,1.16526,1.16506,1.16516,0
2018/08/31,21:14:00,1.16511,1.16516,1.16496,1.16496,0
2018/08/31,21:15:00,1.16496,1.16521,1.16496,1.16511,0
2018/08/31,21:16:00,1.16511,1.16511,1.16501,1.16506,0
2018/08/31,21:17:00,1.16496,1.16511,1.16496,1.16506,0
2018/08/31,21:18:00,1.16506,1.16506,1.16486,1.16501,0
2018/08/31,21:19:00,1.16496,1.16496,1.16466,1.16471,0
2018/08/31,21:20:00,1.16476,1.16496,1.16476,1.16496,0
2018/08/31,21:21:00,1.16491,1.16501,1.16491,1.16496,0
2018/08/31,21:22:00,1.16496,1.16521,1.16496,1.16516,0
2018/08/31,21:23:00,1.16511,1.16536,1.16511,1.16536,0
2018/08/31,21:24:00,1.16531,1.16546,1.16531,1.16541,0
2018/08/31,21:25:00,1.16536,1.16541,1.16526,1.16536,0
2018/08/31,21:26:00,1.16536,1.16536,1.16506,1.16521,0
2018/08/31,21:27:00,1.16521,1.16551,1.16521,1.16551,0
2018/08/31,21:28:00,1.16551,1.16561,1.16536,1.16541,0
2018/08/31,21:29:00,1.16546,1.16551,1.16531,1.16541,0
2018/08/31,21:30:00,1.16536,1.16546,1.16531,1.16531,0
2018/08/31,21:31:00,1.16526,1.16536,1.16526,1.16526,0
2018/08/31,21:32:00,1.16531,1.16541,1.16521,1.16541,0
2018/08/31,21:33:00,1.16536,1.16556,1.16536,1.16546,0
2018/08/31,21:34:00,1.16541,1.16556,1.16536,1.16541,0
2018/08/31,21:35:00,1.16536,1.16561,1.16536,1.16556,0
2018/08/31,21:36:00,1.16556,1.16561,1.16551,1.16556,0
2018/08/31,21:37:00,1.16551,1.16551,1.16521,1.16521,0
2018/08/31,21:38:00,1.16516,1.16521,1.16481,1.16486,0
2018/08/31,21:39:00,1.16481,1.16486,1.16436,1.16441,0
2018/08/31,21:40:00,1.16441,1.16441,1.16366,1.16381,0
2018/08/31,21:41:00,1.16381,1.16386,1.16361,1.16376,0
2018/08/31,21:42:00,1.16381,1.16386,1.16371,1.16386,0
2018/08/31,21:43:00,1.16391,1.16406,1.16391,1.16396,0
2018/08/31,21:44:00,1.16401,1.16406,1.16391,1.16396,0
2018/08/31,21:45:00,1.16391,1.16401,1.16381,1.16401,0
2018/08/31,21:46:00,1.16396,1.16406,1.16371,1.16391,0
2018/08/31,21:47:00,1.16396,1.16411,1.16396,1.16406,0
2018/08/31,21:48:00,1.16406,1.16406,1.16381,1.16386,0
2018/08/31,21:49:00,1.16391,1.16391,1.16361,1.16371,0
2018/08/31,21:50:00,1.16366,1.16391,1.16361,1.16386,0
2018/08/31,21:51:00,1.16391,1.16391,1.16361,1.16376,0
2018/08/31,21:52:00,1.16371,1.16376,1.16361,1.16371,0
2018/08/31,21:53:00,1.16366,1.16381,1.16336,1.16381,0
2018/08/31,21:54:00,1.16381,1.16391,1.16356,1.16361,0
2018/08/31,21:55:00,1.16366,1.16401,1.16351,1.16396,0
2018/08/31,21:56:00,1.16391,1.16406,1.16391,1.16401,0
2018/08/31,21:57:00,1.16406,1.16406,1.16346,1.16356,0
2018/08/31,21:58:00,1.16356,1.16376,1.16356,1.16371,0
2018/08/31,21:59:00,1.16366,1.16391,1.16366,1.16386,0
2018/08/31,22:00:00,1.16381,1.16401,1.16366,1.16401,0
2018/08/31,22:01:00,1.16396,1.16396,1.16376,1.16381,0
2018/08/31,22:02:00,1.16386,1.16401,1.16371,1.16381,0
2018/08/31,22:03:00,1.16386,1.16396,1.16371,1.16371,0
2018/08/31,22:04:00,1.16366,1.16391,1.16366,1.16381,0
2018/08/31,22:05:00,1.16376,1.16386,1.16356,1.16371,0
2018/08/31,22:06:00,1.16366,1.16391,1.16366,1.16371,0
2018/08/31,22:07:00,1.16366,1.16386,1.16341,1.16371,0
2018/08/31,22:08:00,1.16371,1.16381,1.16321,1.16331,0
2018/08/31,22:09:00,1.16326,1.16331,1.16286,1.16311,0
2018/08/31,22:10:00,1.16321,1.16331,1.16296,1.16311,0
2018/08/31,22:11:00,1.16306,1.16316,1.16296,1.16301,0
2018/08/31,22:12:00,1.16306,1.16311,1.16286,1.16301,0
2018/08/31,22:13:00,1.16306,1.16311,1.16286,1.16296,0
2018/08/31,22:14:00,1.16291,1.16296,1.16286,1.16296,0
2018/08/31,22:15:00,1.16296,1.16301,1.16291,1.16296,0
2018/08/31,22:16:00,1.16291,1.16301,1.16286,1.16291,0
2018/08/31,22:17:00,1.16286,1.16316,1.16286,1.16301,0
2018/08/31,22:18:00,1.16296,1.16321,1.16296,1.16311,0
2018/08/31,22:19:00,1.16316,1.16331,1.16316,1.16331,0
2018/08/31,22:20:00,1.16331,1.16336,1.16311,1.16316,0
2018/08/31,22:21:00,1.16311,1.16321,1.16291,1.16291,0
2018/08/31,22:22:00,1.16296,1.16331,1.16286,1.16331,0
2018/08/31,22:23:00,1.16331,1.16341,1.16316,1.16316,0
2018/08/31,22:24:00,1.16321,1.16331,1.16311,1.16331,0
2018/08/31,22:25:00,1.16326,1.16341,1.16326,1.16326,0
2018/08/31,22:26:00,1.16321,1.16326,1.16311,1.16311,0
2018/08/31,22:27:00,1.16316,1.16321,1.16286,1.16296,0
2018/08/31,22:28:00,1.16296,1.16316,1.16296,1.16296,0
2018/08/31,22:29:00,1.16296,1.16296,1.16261,1.16276,0
2018/08/31,22:30:00,1.16271,1.16281,1.16261,1.16276,0
2018/08/31,22:31:00,1.16276,1.16291,1.16276,1.16291,0
2018/08/31,22:32:00,1.16291,1.16296,1.16271,1.16296,0
2018/08/31,22:33:00,1.16291,1.16306,1.16291,1.16306,0
2018/08/31,22:34:00,1.16306,1.16311,1.16291,1.16296,0
2018/08/31,22:35:00,1.16291,1.16336,1.16291,1.16326,0
2018/08/31,22:36:00,1.16321,1.16331,1.16316,1.16326,0
2018/08/31,22:37:00,1.16326,1.16331,1.16316,1.16321,0
2018/08/31,22:38:00,1.16321,1.16331,1.16321,1.16331,0
2018/08/31,22:39:00,1.16331,1.16341,1.16326,1.16336,0
2018/08/31,22:40:00,1.16336,1.16346,1.16326,1.16346,0
2018/08/31,22:41:00,1.16351,1.16356,1.16341,1.16351,0
2018/08/31,22:42:00,1.16351,1.16351,1.16326,1.16341,0
2018/08/31,22:43:00,1.16341,1.16341,1.16316,1.16321,0
2018/08/31,22:44:00,1.16321,1.16341,1.16321,1.16336,0
2018/08/31,22:45:00,1.16331,1.16346,1.16321,1.16336,0
2018/08/31,22:46:00,1.16331,1.16341,1.16321,1.16321,0
2018/08/31,22:47:00,1.16321,1.16321,1.16301,1.16306,0
2018/08/31,22:48:00,1.16301,1.16311,1.16291,1.16311,0
2018/08/31,22:49:00,1.16311,1.16321,1.16291,1.16291,0
2018/08/31,22:50:00,1.16286,1.16316,1.16286,1.16296,0
2018/08/31,22:51:00,1.16301,1.16311,1.16291,1.16311,0
2018/08/31,22:52:00,1.16311,1.16321,1.16291,1.16306,0
2018/08/31,22:53:00,1.16301,1.16326,1.16301,1.16326,0
2018/08/31,22:54:00,1.16321,1.16326,1.16316,1.16321,0
2018/08/31,22:55:00,1.16326,1.16346,1.16326,1.16346,0
2018/08/31,22:56:00,1.16341,1.16366,1.16341,1.16366,0
2018/08/31,22:57:00,1.16371,1.16381,1.16366,1.16371,0
2018/08/31,22:58:00,1.16376,1.16381,1.16366,1.16371,0
2018/08/31,22:59:00,1.16376,1.16416,1.16371,1.16406,0
2018/08/31,23:00:00,1.16411,1.16411,1.16361,1.16361,0
2018/08/31,23:01:00,1.16361,1.16381,1.16351,1.16381,0
2018/08/31,23:02:00,1.16376,1.16381,1.16371,1.16371,0
2018/08/31,23:03:00,1.16366,1.16391,1.16366,1.16371,0
2018/08/31,23:04:00,1.16366,1.16371,1.16336,1.16336,0
2018/08/31,23:05:00,1.16336,1.16336,1.16311,1.16321,0
2018/08/31,23:06:00,1.16321,1.16326,1.16311,1.16321,0
2018/08/31,23:07:00,1.16321,1.16326,1.16301,1.16316,0
2018/08/31,23:08:00,1.16321,1.16351,1.16316,1.16341,0
2018/08/31,23:09:00,1.16336,1.16341,1.16326,1.16336,0
2018/08/31,23:10:00,1.16336,1.16351,1.16326,1.16346,0
2018/08/31,23:11:00,1.16351,1.16376,1.16346,1.16376,0
2018/08/31,23:12:00,1.16371,1.16391,1.16366,1.16371,0
2018/08/31,23:13:00,1.16371,1.16391,1.16366,1.16381,0
2018/08/31,23:14:00,1.16376,1.16406,1.16376,1.16396,0
2018/08/31,23:15:00,1.16406,1.16461,1.16401,1.16456,0
2018/08/31,23:16:00,1.16461,1.16461,1.16416,1.16416,0
2018/08/31,23:17:00,1.16416,1.16451,1.16411,1.16431,0
2018/08/31,23:18:00,1.16436,1.16451,1.16421,1.16441,0
2018/08/31,23:19:00,1.16436,1.16451,1.16421,1.16431,0
2018/08/31,23:20:00,1.16431,1.16441,1.16411,1.16436,0
2018/08/31,23:21:00,1.16431,1.16456,1.16431,1.16446,0
2018/08/31,23:22:00,1.16441,1.16446,1.16411,1.16431,0
2018/08/31,23:23:00,1.16436,1.16461,1.16436,1.16456,0
2018/08/31,23:24:00,1.16451,1.16461,1.16451,1.16461,0
2018/08/31,23:25:00,1.16461,1.16476,1.16451,1.16471,0
2018/08/31,23:26:00,1.16471,1.16471,1.16446,1.16451,0
2018/08/31,23:27:00,1.16446,1.16451,1.16426,1.16431,0
2018/08/31,23:28:00,1.16426,1.16431,1.16426,1.16431,0
2018/08/31,23:29:00,1.16431,1.16431,1.16421,1.16421,0
2018/08/31,23:30:00,1.16426,1.16461,1.16416,1.16416,0
2018/08/31,23:31:00,1.16416,1.16441,1.16416,1.16441,0
2018/08/31,23:32:00,1.16441,1.16451,1.16421,1.16451,0
2018/08/31,23:33:00,1.16461,1.16461,1.16446,1.16461,0
2018/08/31,23:34:00,1.16461,1.16471,1.16451,1.16466,0
2018/08/31,23:35:00,1.16471,1.16471,1.16451,1.16451,0
2018/08/31,23:36:00,1.16456,1.16471,1.16451,1.16461,0
2018/08/31,23:37:00,1.16456,1.16461,1.16446,1.16461,0
2018/08/31,23:38:00,1.16466,1.16481,1.16466,1.16466,0
2018/08/31,23:39:00,1.16466,1.16466,1.16431,1.16441,0
2018/08/31,23:40:00,1.16436,1.16461,1.16431,1.16461,0
2018/08/31,23:41:00,1.16466,1.16471,1.16451,1.16451,0
2018/08/31,23:42:00,1.16456,1.16481,1.16446,1.16481,0
2018/08/31,23:43:00,1.16476,1.16501,1.16476,1.16501,0
2018/08/31,23:44:00,1.16496,1.16511,1.16486,1.16501,0
2018/08/31,23:45:00,1.16501,1.16516,1.16471,1.16511,0
2018/08/31,23:46:00,1.16511,1.16521,1.16486,1.16496,0
2018/08/31,23:47:00,1.16496,1.16501,1.16476,1.16486,0
2018/08/31,23:48:00,1.16481,1.16496,1.16471,1.16476,0
2018/08/31,23:49:00,1.16471,1.16476,1.16441,1.16451,0
2018/08/31,23:50:00,1.16451,1.16466,1.16426,1.16431,0
2018/08/31,23:51:00,1.16426,1.16441,1.16391,1.16396,0
2018/08/31,23:52:00,1.16396,1.16396,1.16321,1.16341,0
2018/08/31,23:53:00,1.16341,1.16371,1.16341,1.16361,0
2018/08/31,23:54:00,1.16361,1.16406,1.16361,1.16391,0
2018/08/31,23:55:00,1.16391,1.16406,1.16361,1.16361,0
2018/08/31,23:56:00,1.16361,1.16426,1.16356,1.16396,0
2018/08/31,23:57:00,1.16391,1.16441,1.16376,1.16376,0
2018/08/31,23:58:00,1.16371,1.16426,1.16371,1.16411,0
2018/08/31,23:59:00,1.16411,1.16411,1.16336,1.16356,0
2018/09/01,00:00:00,1.16356,1.16371,1.16341,1.16341,0
2018/09/01,00:01:00,1.16346,1.16361,1.16326,1.16336,0
2018/09/01,00:02:00,1.16341,1.16366,1.16331,1.16341,0
2018/09/01,00:03:00,1.16336,1.16351,1.16321,1.16331,0
2018/09/01,00:04:00,1.16331,1.16361,1.16331,1.16331,0
2018/09/01,00:05:00,1.16331,1.16336,1.16291,1.16316,0
2018/09/01,00:06:00,1.16316,1.16331,1.16291,1.16306,0
2018/09/01,00:07:00,1.16306,1.16326,1.16306,1.16321,0
2018/09/01,00:08:00,1.16321,1.16331,1.16306,1.16321,0
2018/09/01,00:09:00,1.16321,1.16336,1.16321,1.16331,0
2018/09/01,00:10:00,1.16326,1.16331,1.16291,1.16296,0
2018/09/01,00:11:00,1.16296,1.16311,1.16246,1.16291,0
2018/09/01,00:12:00,1.16291,1.16301,1.16241,1.16241,0
2018/09/01,00:13:00,1.16246,1.16291,1.16241,1.16286,0
2018/09/01,00:14:00,1.16286,1.16301,1.16281,1.16286,0
2018/09/01,00:15:00,1.16281,1.16286,1.16251,1.16256,0
2018/09/01,00:16:00,1.16251,1.16256,1.16236,1.16241,0
2018/09/01,00:17:00,1.16241,1.16246,1.16231,1.16241,0
2018/09/01,00:18:00,1.16246,1.16251,1.16226,1.16226,0
2018/09/01,00:19:00,1.16231,1.16241,1.16176,1.16176,0
2018/09/01,00:20:00,1.16176,1.16201,1.16151,1.16151,0
2018/09/01,00:21:00,1.16151,1.16171,1.16126,1.16146,0
2018/09/01,00:22:00,1.16146,1.16161,1.16136,1.16136,0
2018/09/01,00:23:00,1.16136,1.16151,1.16131,1.16151,0
2018/09/01,00:24:00,1.16156,1.16161,1.16116,1.16131,0
2018/09/01,00:25:00,1.16131,1.16136,1.16086,1.16106,0
2018/09/01,00:26:00,1.16096,1.16131,1.16096,1.16121,0
2018/09/01,00:27:00,1.16121,1.16121,1.16071,1.16081,0
2018/09/01,00:28:00,1.16081,1.16111,1.16081,1.16096,0
2018/09/01,00:29:00,1.16101,1.16101,1.16061,1.16061,0
2018/09/01,00:30:00,1.16066,1.16086,1.16066,1.16076,0
2018/09/01,00:31:00,1.16081,1.16086,1.16076,1.16081,0
2018/09/01,00:32:00,1.16081,1.16106,1.16076,1.16101,0
2018/09/01,00:33:00,1.16096,1.16101,1.16086,1.16101,0
2018/09/01,00:34:00,1.16101,1.16116,1.16096,1.16106,0
2018/09/01,00:35:00,1.16111,1.16131,1.16101,1.16111,0
2018/09/01,00:36:00,1.16116,1.16116,1.16071,1.16096,0
2018/09/01,00:37:00,1.16091,1.16091,1.16076,1.16076,0
2018/09/01,00:38:00,1.16076,1.16101,1.16076,1.16086,0
2018/09/01,00:39:00,1.16086,1.16086,1.16051,1.16056,0
2018/09/01,00:40:00,1.16056,1.16071,1.16046,1.16061,0
2018/09/01,00:41:00,1.16061,1.16071,1.16051,1.16051,0
2018/09/01,00:42:00,1.16056,1.16056,1.16001,1.16011,0
2018/09/01,00:43:00,1.16011,1.16021,1.15976,1.15981,0
2018/09/01,00:44:00,1.15976,1.16036,1.15961,1.16031,0
2018/09/01,00:45:00,1.16036,1.16036,1.16026,1.16036,0
2018/09/01,00:46:00,1.16036,1.16041,1.16026,1.16031,0
2018/09/01,00:47:00,1.16036,1.16041,1.16031,1.16036,0
2018/09/01,00:48:00,1.16036,1.16061,1.16036,1.16061,0
2018/09/01,00:49:00,1.16056,1.16066,1.16041,1.16046,0
2018/09/01,00:50:00,1.16051,1.16071,1.16026,1.16031,0
2018/09/01,00:51:00,1.16031,1.16041,1.16026,1.16031,0
2018/09/01,00:52:00,1.16026,1.16051,1.16026,1.16046,0
2018/09/01,00:53:00,1.16046,1.16051,1.16031,1.16036,0
2018/09/01,00:54:00,1.16041,1.16041,1.15996,1.16006,0
2018/09/01,00:55:00,1.16001,1.16011,1.15991,1.16011,0
2018/09/01,00:56:00,1.16011,1.16031,1.15996,1.15996,0
2018/09/01,00:57:00,1.15991,1.16016,1.15991,1.16001,0
2018/09/01,00:58:00,1.15996,1.16006,1.15971,1.15986,0
2018/09/01,00:59:00,1.15991,1.15991,1.15926,1.15936,0
2018/09/01,01:00:00,1.15931,1.15981,1.15931,1.15966,0
2018/09/01,01:01:00,1.15971,1.15971,1.15956,1.15966,0
2018/09/01,01:02:00,1.15971,1.16006,1.15966,1.15986,0
2018/09/01,01:03:00,1.15991,1.15991,1.15976,1.15986,0
2018/09/01,01:04:00,1.15981,1.15986,1.15976,1.15976,0
2018/09/01,01:05:00,1.15976,1.15976,1.15956,1.15961,0
2018/09/01,01:06:00,1.15961,1.15976,1.15956,1.15971,0
2018/09/01,01:07:00,1.15966,1.15966,1.15956,1.15966,0
2018/09/01,01:08:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/01,01:09:00,1.15956,1.15956,1.15936,1.15936,0
2018/09/01,01:10:00,1.15936,1.15961,1.15926,1.15951,0
2018/09/01,01:11:00,1.15946,1.15956,1.15936,1.15956,0
2018/09/01,01:12:00,1.15951,1.15956,1.15906,1.15921,0
2018/09/01,01:13:00,1.15921,1.15931,1.15921,1.15926,0
2018/09/01,01:14:00,1.15931,1.15941,1.15926,1.15936,0
2018/09/01,01:15:00,1.15936,1.15941,1.15901,1.15901,0
2018/09/01,01:16:00,1.15901,1.15941,1.15876,1.15941,0
2018/09/01,01:17:00,1.15941,1.15956,1.15931,1.15941,0
2018/09/01,01:18:00,1.15946,1.15951,1.15936,1.15936,0
2018/09/01,01:19:00,1.15941,1.15951,1.15941,1.15946,0
2018/09/01,01:20:00,1.15951,1.15951,1.15936,1.15951,0
2018/09/01,01:21:00,1.15946,1.15951,1.15936,1.15951,0
2018/09/01,01:22:00,1.15946,1.15956,1.15936,1.15941,0
2018/09/01,01:23:00,1.15946,1.15951,1.15926,1.15946,0
2018/09/01,01:24:00,1.15941,1.15946,1.15911,1.15911,0
2018/09/01,01:25:00,1.15916,1.15926,1.15896,1.15916,0
2018/09/01,01:26:00,1.15911,1.15931,1.15906,1.15906,0
2018/09/01,01:27:00,1.15901,1.15911,1.15896,1.15911,0
2018/09/01,01:28:00,1.15916,1.15921,1.15896,1.15901,0
2018/09/01,01:29:00,1.15906,1.15921,1.15896,1.15906,0
2018/09/01,01:30:00,1.15906,1.15916,1.15866,1.15881,0
2018/09/01,01:31:00,1.15886,1.15911,1.15881,1.15911,0
2018/09/01,01:32:00,1.15906,1.15916,1.15891,1.15896,0
2018/09/01,01:33:00,1.15901,1.15901,1.15861,1.15861,0
2018/09/01,01:34:00,1.15861,1.15891,1.15861,1.15891,0
2018/09/01,01:35:00,1.15891,1.15921,1.15891,1.15916,0
2018/09/01,01:36:00,1.15916,1.15926,1.15911,1.15921,0
2018/09/01,01:37:00,1.15926,1.15926,1.15911,1.15926,0
2018/09/01,01:38:00,1.15931,1.15931,1.15916,1.15916,0
2018/09/01,01:39:00,1.15916,1.15921,1.15906,1.15916,0
2018/09/01,01:40:00,1.15911,1.15911,1.15851,1.15856,0
2018/09/01,01:41:00,1.15856,1.15906,1.15856,1.15876,0
2018/09/01,01:42:00,1.15871,1.15876,1.15856,1.15876,0
2018/09/01,01:43:00,1.15886,1.15911,1.15881,1.15911,0
2018/09/01,01:44:00,1.15906,1.15926,1.15891,1.15896,0
2018/09/01,01:45:00,1.15891,1.15906,1.15881,1.15896,0
2018/09/01,01:46:00,1.15891,1.15911,1.15871,1.15906,0
2018/09/01,01:47:00,1.15901,1.15916,1.15886,1.15901,0
2018/09/01,01:48:00,1.15901,1.15931,1.15901,1.15926,0
2018/09/01,01:49:00,1.15921,1.15931,1.15916,1.15931,0
2018/09/01,01:50:00,1.15931,1.15941,1.15916,1.15921,0
2018/09/01,01:51:00,1.15916,1.15941,1.15916,1.15936,0
2018/09/01,01:52:00,1.15931,1.15936,1.15921,1.15921,0
2018/09/01,01:53:00,1.15921,1.15931,1.15916,1.15916,0
2018/09/01,01:54:00,1.15916,1.15916,1.15881,1.15886,0
2018/09/01,01:55:00,1.15886,1.15886,1.15866,1.15876,0
2018/09/01,01:56:00,1.15876,1.15896,1.15871,1.15896,0
2018/09/01,01:57:00,1.15896,1.15926,1.15896,1.15921,0
2018/09/01,01:58:00,1.15926,1.15936,1.15916,1.15936,0
2018/09/01,01:59:00,1.15936,1.15936,1.15906,1.15931,0
2018/09/01,02:00:00,1.15931,1.15951,1.15921,1.15946,0
2018/09/01,02:01:00,1.15951,1.15956,1.15916,1.15916,0
2018/09/01,02:02:00,1.15916,1.15916,1.15896,1.15901,0
2018/09/01,02:03:00,1.15901,1.15916,1.15896,1.15911,0
2018/09/01,02:04:00,1.15906,1.15926,1.15906,1.15926,0
2018/09/01,02:05:00,1.15926,1.15936,1.15916,1.15936,0
2018/09/01,02:06:00,1.15936,1.15946,1.15936,1.15936,0
2018/09/01,02:07:00,1.15941,1.15941,1.15931,1.15936,0
2018/09/01,02:08:00,1.15936,1.15961,1.15936,1.15961,0
2018/09/01,02:09:00,1.15956,1.15971,1.15946,1.15956,0
2018/09/01,02:10:00,1.15951,1.15961,1.15946,1.15956,0
2018/09/01,02:11:00,1.15956,1.15971,1.15951,1.15966,0
2018/09/01,02:12:00,1.15966,1.15971,1.15961,1.15971,0
2018/09/01,02:13:00,1.15971,1.15981,1.15966,1.15976,0
2018/09/01,02:14:00,1.15981,1.16016,1.15976,1.16001,0
2018/09/01,02:15:00,1.15996,1.15996,1.15971,1.15981,0
2018/09/01,02:16:00,1.15976,1.15986,1.15976,1.15981,0
2018/09/01,02:17:00,1.15981,1.15991,1.15971,1.15986,0
2018/09/01,02:18:00,1.15991,1.15991,1.15971,1.15986,0
2018/09/01,02:19:00,1.15981,1.15991,1.15976,1.15976,0
2018/09/01,02:20:00,1.15981,1.15986,1.15966,1.15971,0
2018/09/01,02:21:00,1.15971,1.15986,1.15961,1.15966,0
2018/09/01,02:22:00,1.15961,1.15981,1.15961,1.15981,0
2018/09/01,02:23:00,1.15981,1.15986,1.15966,1.15971,0
2018/09/01,02:24:00,1.15976,1.15996,1.15976,1.15996,0
2018/09/01,02:25:00,1.15986,1.15991,1.15971,1.15991,0
2018/09/01,02:26:00,1.15991,1.15991,1.15971,1.15986,0
2018/09/01,02:27:00,1.15991,1.16006,1.15986,1.16001,0
2018/09/01,02:28:00,1.16006,1.16011,1.15996,1.16006,0
2018/09/01,02:29:00,1.16001,1.16006,1.15981,1.15991,0
2018/09/01,02:30:00,1.15986,1.16006,1.15986,1.15996,0
2018/09/01,02:31:00,1.15991,1.16026,1.15991,1.16026,0
2018/09/01,02:32:00,1.16021,1.16021,1.15986,1.15991,0
2018/09/01,02:33:00,1.16001,1.16011,1.16001,1.16001,0
2018/09/01,02:34:00,1.16006,1.16011,1.15991,1.15996,0
2018/09/01,02:35:00,1.15991,1.15996,1.15981,1.15991,0
2018/09/01,02:36:00,1.15996,1.16011,1.15981,1.16006,0
2018/09/01,02:37:00,1.16001,1.16006,1.15986,1.15991,0
2018/09/01,02:38:00,1.15996,1.16006,1.15991,1.15996,0
2018/09/01,02:39:00,1.15991,1.16016,1.15981,1.16001,0
2018/09/01,02:40:00,1.16001,1.16006,1.15996,1.16001,0
2018/09/01,02:41:00,1.15996,1.15996,1.15971,1.15996,0
2018/09/01,02:42:00,1.15996,1.15996,1.15976,1.15976,0
2018/09/01,02:43:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/01,02:44:00,1.15981,1.15981,1.15971,1.15976,0
2018/09/01,02:45:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/01,02:46:00,1.15991,1.16026,1.15991,1.16021,0
2018/09/01,02:47:00,1.16016,1.16016,1.16001,1.16011,0
2018/09/01,02:48:00,1.16016,1.16036,1.16011,1.16026,0
2018/09/01,02:49:00,1.16026,1.16041,1.16026,1.16031,0
2018/09/01,02:50:00,1.16041,1.16061,1.16041,1.16046,0
2018/09/01,02:51:00,1.16041,1.16046,1.16031,1.16031,0
2018/09/01,02:52:00,1.16031,1.16031,1.16021,1.16026,0
2018/09/01,02:53:00,1.16021,1.16026,1.16001,1.16006,0
2018/09/01,02:54:00,1.15996,1.16006,1.15996,1.16006,0
2018/09/01,02:55:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/01,02:56:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/01,02:57:00,1.16016,1.16021,1.16011,1.16016,0
2018/09/01,02:58:00,1.16016,1.16021,1.16016,1.16021,0
2018/09/01,02:59:00,1.16016,1.16056,1.16016,1.16051,0
2018/09/01,03:00:00,1.16046,1.16056,1.16041,1.16056,0
2018/09/01,03:01:00,1.16056,1.16061,1.16001,1.16006,0
2018/09/01,03:02:00,1.16016,1.16021,1.16006,1.16021,0
2018/09/01,03:03:00,1.16016,1.16026,1.16001,1.16011,0
2018/09/01,03:04:00,1.16011,1.16021,1.15996,1.16011,0
2018/09/01,03:05:00,1.16016,1.16026,1.16011,1.16021,0
2018/09/01,03:06:00,1.16016,1.16026,1.16011,1.16016,0
2018/09/01,03:07:00,1.16021,1.16041,1.16016,1.16041,0
2018/09/01,03:08:00,1.16046,1.16046,1.16031,1.16036,0
2018/09/01,03:09:00,1.16031,1.16036,1.16026,1.16031,0
2018/09/01,03:10:00,1.16036,1.16056,1.16031,1.16051,0
2018/09/01,03:11:00,1.16051,1.16056,1.16046,1.16046,0
2018/09/01,03:12:00,1.16046,1.16051,1.16041,1.16046,0
2018/09/01,03:13:00,1.16051,1.16051,1.16046,1.16051,0
2018/09/01,03:14:00,1.16046,1.16051,1.16026,1.16036,0
2018/09/01,03:15:00,1.16041,1.16046,1.16031,1.16031,0
2018/09/01,03:16:00,1.16026,1.16041,1.16026,1.16036,0
2018/09/01,03:17:00,1.16031,1.16051,1.16031,1.16046,0
2018/09/01,03:18:00,1.16046,1.16066,1.16046,1.16051,0
2018/09/01,03:19:00,1.16041,1.16051,1.16041,1.16046,0
2018/09/01,03:20:00,1.16041,1.16041,1.16041,1.16041,0
2018/09/01,03:21:00,1.16046,1.16046,1.16026,1.16036,0
2018/09/01,03:22:00,1.16031,1.16031,1.16006,1.16016,0
2018/09/01,03:23:00,1.16021,1.16036,1.16016,1.16021,0
2018/09/01,03:24:00,1.16026,1.16026,1.16016,1.16021,0
2018/09/01,03:25:00,1.16016,1.16016,1.16001,1.16011,0
2018/09/01,03:26:00,1.16006,1.16016,1.16006,1.16011,0
2018/09/01,03:27:00,1.16006,1.16021,1.16006,1.16021,0
2018/09/01,03:28:00,1.16026,1.16031,1.16016,1.16016,0
2018/09/01,03:29:00,1.16021,1.16021,1.16006,1.16016,0
2018/09/01,03:30:00,1.16011,1.16041,1.16011,1.16026,0
2018/09/01,03:31:00,1.16021,1.16026,1.16016,1.16021,0
2018/09/01,03:32:00,1.16021,1.16041,1.16016,1.16026,0
2018/09/01,03:33:00,1.16026,1.16036,1.16026,1.16031,0
2018/09/01,03:34:00,1.16031,1.16036,1.16031,1.16036,0
2018/09/01,03:35:00,1.16036,1.16041,1.16026,1.16031,0
2018/09/01,03:36:00,1.16036,1.16036,1.16011,1.16021,0
2018/09/01,03:37:00,1.16026,1.16031,1.16016,1.16021,0
2018/09/01,03:38:00,1.16026,1.16036,1.16016,1.16016,0
2018/09/01,03:39:00,1.16011,1.16031,1.15996,1.16026,0
2018/09/01,03:40:00,1.16021,1.16021,1.16011,1.16016,0
2018/09/01,03:41:00,1.16011,1.16036,1.16011,1.16026,0
2018/09/01,03:42:00,1.16026,1.16041,1.16026,1.16031,0
2018/09/01,03:43:00,1.16036,1.16051,1.16036,1.16051,0
2018/09/01,03:44:00,1.16051,1.16066,1.16051,1.16051,0
2018/09/01,03:45:00,1.16046,1.16051,1.16046,1.16051,0
2018/09/01,03:46:00,1.16046,1.16056,1.16046,1.16046,0
2018/09/01,03:47:00,1.16041,1.16041,1.16031,1.16031,0
2018/09/01,03:49:00,1.16031,1.16041,1.16031,1.16036,0
2018/09/01,03:50:00,1.16031,1.16041,1.16031,1.16031,0
2018/09/01,03:51:00,1.16036,1.16046,1.16031,1.16041,0
2018/09/01,03:52:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/01,03:53:00,1.16046,1.16066,1.16036,1.16061,0
2018/09/01,03:54:00,1.16066,1.16081,1.16056,1.16066,0
2018/09/01,03:55:00,1.16071,1.16096,1.16061,1.16096,0
2018/09/01,03:56:00,1.16101,1.16101,1.16061,1.16066,0
2018/09/01,03:57:00,1.16066,1.16066,1.16001,1.16001,0
2018/09/01,03:58:00,1.15996,1.16016,1.15991,1.16011,0
2018/09/01,03:59:00,1.16006,1.16006,1.15986,1.15996,0
2018/09/01,04:00:00,1.15991,1.16001,1.15961,1.15976,0
2018/09/01,04:01:00,1.15971,1.16026,1.15971,1.16026,0
2018/09/01,04:02:00,1.16026,1.16041,1.16011,1.16016,0
2018/09/01,04:03:00,1.16016,1.16056,1.16016,1.16046,0
2018/09/01,04:04:00,1.16041,1.16046,1.16031,1.16031,0
2018/09/01,04:05:00,1.16036,1.16036,1.16011,1.16031,0
2018/09/01,04:06:00,1.16031,1.16041,1.16026,1.16041,0
2018/09/01,04:07:00,1.16036,1.16051,1.16036,1.16046,0
2018/09/01,04:08:00,1.16051,1.16061,1.16046,1.16061,0
2018/09/01,04:09:00,1.16061,1.16061,1.16041,1.16046,0
2018/09/01,04:10:00,1.16046,1.16046,1.16041,1.16046,0
2018/09/01,04:11:00,1.16051,1.16051,1.16046,1.16046,0
2018/09/01,04:12:00,1.16046,1.16051,1.16036,1.16036,0
2018/09/01,04:13:00,1.16026,1.16046,1.16026,1.16031,0
2018/09/01,04:14:00,1.16036,1.16036,1.16026,1.16031,0
2018/09/01,04:15:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/01,04:16:00,1.16036,1.16051,1.16036,1.16051,0
2018/09/01,04:17:00,1.16051,1.16056,1.16041,1.16056,0
2018/09/01,04:18:00,1.16051,1.16056,1.16046,1.16051,0
2018/09/01,04:19:00,1.16051,1.16056,1.16036,1.16041,0
2018/09/01,04:20:00,1.16036,1.16046,1.16031,1.16036,0
2018/09/01,04:21:00,1.16041,1.16041,1.16016,1.16016,0
2018/09/01,04:22:00,1.16016,1.16036,1.16001,1.16006,0
2018/09/01,04:23:00,1.16006,1.16006,1.15976,1.15976,0
2018/09/01,04:24:00,1.15971,1.15986,1.15956,1.15971,0
2018/09/01,04:25:00,1.15976,1.15991,1.15971,1.15981,0
2018/09/01,04:26:00,1.15986,1.16006,1.15986,1.15996,0
2018/09/01,04:27:00,1.15996,1.16016,1.15991,1.16001,0
2018/09/01,04:28:00,1.15996,1.16001,1.15986,1.15991,0
2018/09/01,04:29:00,1.15986,1.15991,1.15976,1.15986,0
2018/09/01,04:30:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/01,04:31:00,1.15986,1.16021,1.15986,1.16016,0
2018/09/01,04:32:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/01,04:33:00,1.16021,1.16031,1.16021,1.16021,0
2018/09/01,04:34:00,1.16016,1.16036,1.16011,1.16036,0
2018/09/01,04:35:00,1.16031,1.16051,1.16031,1.16046,0
2018/09/01,04:36:00,1.16041,1.16061,1.16041,1.16056,0
2018/09/01,04:37:00,1.16056,1.16096,1.16056,1.16081,0
2018/09/01,04:38:00,1.16076,1.16081,1.16061,1.16071,0
2018/09/01,04:39:00,1.16071,1.16071,1.16061,1.16066,0
2018/09/01,04:40:00,1.16071,1.16076,1.16056,1.16071,0
2018/09/01,04:41:00,1.16066,1.16081,1.16051,1.16071,0
2018/09/01,04:42:00,1.16071,1.16076,1.16061,1.16076,0
2018/09/01,04:43:00,1.16071,1.16081,1.16066,1.16081,0
2018/09/01,04:44:00,1.16071,1.16071,1.16061,1.16071,0
2018/09/01,04:45:00,1.16071,1.16091,1.16071,1.16076,0
2018/09/01,04:46:00,1.16071,1.16096,1.16071,1.16086,0
2018/09/01,04:47:00,1.16081,1.16091,1.16066,1.16076,0
2018/09/01,04:48:00,1.16081,1.16081,1.16076,1.16081,0
2018/09/01,04:49:00,1.16076,1.16076,1.16071,1.16076,0
2018/09/01,04:50:00,1.16076,1.16101,1.16076,1.16096,0
2018/09/01,04:51:00,1.16101,1.16111,1.16086,1.16091,0
2018/09/01,04:52:00,1.16096,1.16096,1.16081,1.16086,0
2018/09/01,04:53:00,1.16081,1.16091,1.16066,1.16086,0
2018/09/01,04:54:00,1.16086,1.16091,1.16081,1.16091,0
2018/09/01,04:55:00,1.16081,1.16086,1.16071,1.16071,0
2018/09/01,04:56:00,1.16071,1.16086,1.16071,1.16071,0
2018/09/01,04:57:00,1.16076,1.16096,1.16076,1.16096,0
2018/09/01,04:58:00,1.16101,1.16101,1.16061,1.16071,0
2018/09/01,04:59:00,1.16071,1.16081,1.16066,1.16081,0
2018/09/01,05:00:00,1.16081,1.16081,1.16051,1.16081,0
2018/09/01,05:01:00,1.16076,1.16116,1.16076,1.16101,0
2018/09/01,05:02:00,1.16101,1.16101,1.16091,1.16101,0
2018/09/01,05:03:00,1.16101,1.16101,1.16091,1.16096,0
2018/09/01,05:04:00,1.16101,1.16106,1.16071,1.16081,0
2018/09/01,05:05:00,1.16071,1.16091,1.16071,1.16076,0
2018/09/01,05:06:00,1.16081,1.16081,1.16056,1.16061,0
2018/09/01,05:07:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/01,05:08:00,1.16056,1.16061,1.16046,1.16056,0
2018/09/01,05:09:00,1.16056,1.16056,1.16046,1.16056,0
2018/09/01,05:10:00,1.16051,1.16056,1.16046,1.16046,0
2018/09/01,05:11:00,1.16046,1.16046,1.16046,1.16046,0
2018/09/01,05:12:00,1.16046,1.16051,1.16046,1.16051,0
2018/09/01,05:13:00,1.16051,1.16051,1.16051,1.16051,0
2018/09/01,05:14:00,1.16051,1.16056,1.16046,1.16056,0
2018/09/01,05:15:00,1.16051,1.16051,1.16046,1.16046,0
2018/09/01,05:16:00,1.16051,1.16051,1.16046,1.16046,0
2018/09/01,05:17:00,1.16051,1.16061,1.16051,1.16061,0
2018/09/01,05:18:00,1.16061,1.16061,1.16056,1.16056,0
2018/09/01,05:19:00,1.16061,1.16071,1.16056,1.16066,0
2018/09/01,05:20:00,1.16066,1.16066,1.16066,1.16066,0
2018/09/01,05:21:00,1.16071,1.16071,1.16071,1.16071,0
2018/09/01,05:22:00,1.16076,1.16076,1.16076,1.16076,0
2018/09/01,05:23:00,1.16071,1.16076,1.16071,1.16076,0
2018/09/01,05:24:00,1.16071,1.16076,1.16071,1.16071,0
2018/09/01,05:25:00,1.16071,1.16076,1.16071,1.16071,0
2018/09/01,05:26:00,1.16076,1.16086,1.16076,1.16081,0
2018/09/01,05:27:00,1.16086,1.16096,1.16086,1.16096,0
2018/09/01,05:28:00,1.16091,1.16101,1.16086,1.16091,0
2018/09/01,05:29:00,1.16096,1.16096,1.16091,1.16096,0
2018/09/01,05:30:00,1.16096,1.16101,1.16096,1.16096,0
2018/09/01,05:31:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/01,05:32:00,1.16101,1.16101,1.16096,1.16101,0
2018/09/01,05:33:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/01,05:34:00,1.16111,1.16111,1.16096,1.16101,0
2018/09/01,05:35:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/01,05:36:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/01,05:37:00,1.16101,1.16101,1.16096,1.16096,0
2018/09/01,05:38:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/01,05:39:00,1.16096,1.16096,1.16081,1.16091,0
2018/09/01,05:40:00,1.16086,1.16096,1.16086,1.16096,0
2018/09/01,05:41:00,1.16091,1.16101,1.16091,1.16096,0
2018/09/01,05:42:00,1.16091,1.16091,1.16091,1.16091,0
2018/09/01,05:43:00,1.16096,1.16096,1.16091,1.16091,0
2018/09/01,05:44:00,1.16091,1.16091,1.16081,1.16081,0
2018/09/01,05:45:00,1.16086,1.16086,1.16081,1.16086,0
2018/09/01,05:46:00,1.16081,1.16086,1.16081,1.16086,0
2018/09/01,05:47:00,1.16091,1.16091,1.16091,1.16091,0
2018/09/01,05:48:00,1.16096,1.16096,1.16096,1.16096,0
2018/09/01,05:49:00,1.16091,1.16091,1.16086,1.16086,0
2018/09/01,05:50:00,1.16086,1.16086,1.16081,1.16081,0
2018/09/01,05:51:00,1.16081,1.16081,1.16081,1.16081,0
2018/09/01,05:52:00,1.16086,1.16091,1.16086,1.16091,0
2018/09/01,05:53:00,1.16086,1.16091,1.16076,1.16086,0
2018/09/01,05:54:00,1.16091,1.16096,1.16086,1.16096,0
2018/09/01,05:55:00,1.16091,1.16091,1.16086,1.16091,0
2018/09/01,05:56:00,1.16091,1.16111,1.16076,1.16081,0
2018/09/01,05:57:00,1.16081,1.16096,1.16076,1.16076,0
2018/09/01,05:58:00,1.16076,1.16076,1.16061,1.16061,0
2018/09/01,05:59:00,1.16061,1.16076,1.16046,1.16051,0
2018/09/03,06:01:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,06:02:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/03,06:03:00,1.16002,1.16002,1.16002,1.16002,0
2018/09/03,06:05:00,1.16002,1.16002,1.16002,1.16002,0
2018/09/03,06:06:00,1.16002,1.16002,1.15991,1.15991,0
2018/09/03,06:08:00,1.16000,1.16000,1.16000,1.16000,0
2018/09/03,06:09:00,1.16000,1.16001,1.15981,1.16001,0
2018/09/03,06:10:00,1.16036,1.16036,1.16001,1.16001,0
2018/09/03,06:11:00,1.15991,1.15991,1.15981,1.15981,0
2018/09/03,06:13:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/03,06:16:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,06:19:00,1.15981,1.15981,1.15951,1.15951,0
2018/09/03,06:20:00,1.15976,1.15991,1.15951,1.15991,0
2018/09/03,06:21:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/03,06:23:00,1.15984,1.15984,1.15984,1.15984,0
2018/09/03,06:24:00,1.15984,1.15984,1.15984,1.15984,0
2018/09/03,06:26:00,1.15984,1.15991,1.15981,1.15991,0
2018/09/03,06:28:00,1.15984,1.15991,1.15984,1.15991,0
2018/09/03,06:29:00,1.16001,1.16001,1.15986,1.15986,0
2018/09/03,06:30:00,1.15971,1.16001,1.15971,1.15981,0
2018/09/03,06:35:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,06:36:00,1.15973,1.15974,1.15973,1.15974,0
2018/09/03,06:37:00,1.15975,1.15981,1.15974,1.15981,0
2018/09/03,06:38:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,06:39:00,1.15981,1.16001,1.15981,1.16001,0
2018/09/03,06:40:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,06:41:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,06:42:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,06:44:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,06:45:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,06:46:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,06:47:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/03,06:50:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,06:55:00,1.15989,1.16001,1.15989,1.16001,0
2018/09/03,07:01:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,07:03:00,1.15981,1.16001,1.15981,1.16001,0
2018/09/03,07:06:00,1.15985,1.15987,1.15981,1.15985,0
2018/09/03,07:07:00,1.15985,1.16001,1.15985,1.15986,0
2018/09/03,07:08:00,1.15981,1.16001,1.15981,1.15991,0
2018/09/03,07:09:00,1.15981,1.15981,1.15977,1.15977,0
2018/09/03,07:10:00,1.15979,1.15988,1.15973,1.15980,0
2018/09/03,07:11:00,1.15980,1.16001,1.15976,1.16001,0
2018/09/03,07:12:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/03,07:13:00,1.16011,1.16011,1.16001,1.16001,0
2018/09/03,07:14:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,07:15:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,07:16:00,1.16001,1.16011,1.16001,1.16011,0
2018/09/03,07:17:00,1.16031,1.16066,1.16031,1.16066,0
2018/09/03,07:18:00,1.16025,1.16037,1.16021,1.16037,0
2018/09/03,07:19:00,1.16037,1.16066,1.16037,1.16066,0
2018/09/03,07:20:00,1.16066,1.16066,1.16021,1.16021,0
2018/09/03,07:21:00,1.16020,1.16021,1.16005,1.16021,0
2018/09/03,07:22:00,1.16016,1.16051,1.15981,1.16011,0
2018/09/03,07:23:00,1.16007,1.16010,1.16007,1.16009,0
2018/09/03,07:24:00,1.16008,1.16016,1.16001,1.16016,0
2018/09/03,07:27:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/03,07:28:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/03,07:29:00,1.16011,1.16016,1.16011,1.16016,0
2018/09/03,07:30:00,1.16016,1.16016,1.15997,1.15998,0
2018/09/03,07:31:00,1.15999,1.16001,1.15993,1.15996,0
2018/09/03,07:32:00,1.15997,1.16001,1.15981,1.15991,0
2018/09/03,07:33:00,1.15986,1.16006,1.15981,1.16001,0
2018/09/03,07:34:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/03,07:35:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/03,07:36:00,1.16011,1.16016,1.16011,1.16016,0
2018/09/03,07:37:00,1.16021,1.16031,1.16016,1.16031,0
2018/09/03,07:38:00,1.16026,1.16026,1.16011,1.16011,0
2018/09/03,07:39:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/03,07:40:00,1.16011,1.16016,1.16011,1.16016,0
2018/09/03,07:41:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/03,07:42:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/03,07:44:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/03,07:46:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/03,07:48:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/03,07:49:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/03,07:50:00,1.15996,1.16001,1.15991,1.15991,0
2018/09/03,07:51:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,07:52:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/03,07:53:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/03,07:55:00,1.15986,1.15986,1.15976,1.15981,0
2018/09/03,07:56:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,07:57:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,07:59:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,08:00:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,08:01:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,08:02:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,08:03:00,1.15986,1.15996,1.15986,1.15996,0
2018/09/03,08:04:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,08:05:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,08:06:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/03,08:07:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/03,08:08:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/03,08:09:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,08:12:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,08:13:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,08:14:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/03,08:15:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/03,08:16:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,08:17:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/03,08:18:00,1.15981,1.15981,1.15956,1.15961,0
2018/09/03,08:19:00,1.15956,1.15961,1.15956,1.15956,0
2018/09/03,08:20:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/03,08:21:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/03,08:22:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/03,08:23:00,1.15956,1.15961,1.15956,1.15956,0
2018/09/03,08:26:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/03,08:27:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/03,08:28:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/03,08:30:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/03,08:31:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/03,08:32:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/03,08:33:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/03,08:34:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/03,08:35:00,1.15951,1.15951,1.15931,1.15936,0
2018/09/03,08:36:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/03,08:37:00,1.15936,1.15946,1.15936,1.15946,0
2018/09/03,08:38:00,1.15946,1.15951,1.15946,1.15946,0
2018/09/03,08:39:00,1.15951,1.15951,1.15936,1.15936,0
2018/09/03,08:40:00,1.15931,1.15941,1.15931,1.15941,0
2018/09/03,08:41:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/03,08:42:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/03,08:43:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/03,08:45:00,1.15941,1.15951,1.15941,1.15951,0
2018/09/03,08:46:00,1.15951,1.15966,1.15951,1.15966,0
2018/09/03,08:47:00,1.15966,1.15976,1.15966,1.15976,0
2018/09/03,08:48:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/03,08:49:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/03,08:50:00,1.15971,1.15971,1.15961,1.15966,0
2018/09/03,08:51:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/03,08:53:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/03,08:54:00,1.15976,1.15991,1.15976,1.15986,0
2018/09/03,08:55:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/03,08:56:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/03,08:57:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/03,08:58:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,08:59:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,09:00:00,1.15996,1.15996,1.15986,1.15986,0
2018/09/03,09:01:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,09:02:00,1.15986,1.15986,1.15971,1.15976,0
2018/09/03,09:03:00,1.15976,1.15976,1.15961,1.15966,0
2018/09/03,09:04:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/03,09:05:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/03,09:06:00,1.15966,1.15981,1.15966,1.15981,0
2018/09/03,09:07:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,09:08:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/03,09:09:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/03,09:10:00,1.15986,1.15986,1.15981,1.15986,0
2018/09/03,09:11:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,09:12:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,09:13:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/03,09:14:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/03,09:15:00,1.15986,1.15996,1.15981,1.15991,0
2018/09/03,09:16:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,09:17:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/03,09:18:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/03,09:19:00,1.15996,1.16006,1.15996,1.16001,0
2018/09/03,09:20:00,1.15996,1.16011,1.15996,1.16006,0
2018/09/03,09:21:00,1.16006,1.16006,1.16001,1.16006,0
2018/09/03,09:22:00,1.16006,1.16006,1.16001,1.16001,0
2018/09/03,09:23:00,1.16006,1.16011,1.16001,1.16011,0
2018/09/03,09:24:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/03,09:25:00,1.16021,1.16021,1.16016,1.16021,0
2018/09/03,09:26:00,1.16016,1.16021,1.16016,1.16021,0
2018/09/03,09:27:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/03,09:29:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/03,09:30:00,1.16016,1.16021,1.16016,1.16016,0
2018/09/03,09:31:00,1.16021,1.16021,1.16011,1.16016,0
2018/09/03,09:32:00,1.16011,1.16016,1.16011,1.16016,0
2018/09/03,09:33:00,1.16021,1.16036,1.16016,1.16031,0
2018/09/03,09:34:00,1.16031,1.16036,1.16031,1.16036,0
2018/09/03,09:35:00,1.16031,1.16041,1.16031,1.16031,0
2018/09/03,09:36:00,1.16036,1.16036,1.16026,1.16031,0
2018/09/03,09:37:00,1.16026,1.16031,1.16026,1.16026,0
2018/09/03,09:38:00,1.16021,1.16021,1.16011,1.16011,0
2018/09/03,09:39:00,1.16011,1.16011,1.15991,1.15996,0
2018/09/03,09:40:00,1.15996,1.15996,1.15971,1.15976,0
2018/09/03,09:41:00,1.15981,1.15986,1.15966,1.15981,0
2018/09/03,09:42:00,1.15976,1.15976,1.15966,1.15976,0
2018/09/03,09:43:00,1.15971,1.15986,1.15971,1.15981,0
2018/09/03,09:44:00,1.15976,1.15981,1.15961,1.15966,0
2018/09/03,09:45:00,1.15971,1.15976,1.15966,1.15976,0
2018/09/03,09:46:00,1.15971,1.15981,1.15971,1.15971,0
2018/09/03,09:47:00,1.15971,1.15981,1.15971,1.15976,0
2018/09/03,09:48:00,1.15971,1.15981,1.15961,1.15981,0
2018/09/03,09:49:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/03,09:50:00,1.15971,1.15976,1.15956,1.15961,0
2018/09/03,09:51:00,1.15961,1.15961,1.15951,1.15956,0
2018/09/03,09:52:00,1.15951,1.15956,1.15946,1.15946,0
2018/09/03,09:53:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/03,09:54:00,1.15936,1.15941,1.15926,1.15931,0
2018/09/03,09:55:00,1.15931,1.15936,1.15926,1.15936,0
2018/09/03,09:56:00,1.15931,1.15946,1.15931,1.15946,0
2018/09/03,09:57:00,1.15941,1.15951,1.15941,1.15951,0
2018/09/03,09:58:00,1.15946,1.15956,1.15946,1.15951,0
2018/09/03,09:59:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/03,10:00:00,1.15961,1.15976,1.15961,1.15971,0
2018/09/03,10:01:00,1.15966,1.15966,1.15946,1.15961,0
2018/09/03,10:02:00,1.15961,1.15961,1.15951,1.15961,0
2018/09/03,10:03:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/03,10:04:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/03,10:05:00,1.15951,1.15956,1.15946,1.15951,0
2018/09/03,10:06:00,1.15946,1.15946,1.15936,1.15936,0
2018/09/03,10:07:00,1.15936,1.15946,1.15931,1.15941,0
2018/09/03,10:08:00,1.15936,1.15941,1.15916,1.15921,0
2018/09/03,10:09:00,1.15926,1.15941,1.15921,1.15936,0
2018/09/03,10:10:00,1.15936,1.15941,1.15931,1.15936,0
2018/09/03,10:11:00,1.15931,1.15931,1.15921,1.15926,0
2018/09/03,10:12:00,1.15921,1.15926,1.15916,1.15926,0
2018/09/03,10:13:00,1.15926,1.15936,1.15926,1.15931,0
2018/09/03,10:14:00,1.15936,1.15936,1.15926,1.15931,0
2018/09/03,10:15:00,1.15926,1.15931,1.15926,1.15926,0
2018/09/03,10:16:00,1.15931,1.15951,1.15926,1.15941,0
2018/09/03,10:17:00,1.15941,1.15941,1.15931,1.15931,0
2018/09/03,10:18:00,1.15936,1.15941,1.15926,1.15936,0
2018/09/03,10:19:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/03,10:20:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/03,10:21:00,1.15946,1.15946,1.15941,1.15946,0
2018/09/03,10:22:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/03,10:23:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/03,10:24:00,1.15951,1.15961,1.15946,1.15951,0
2018/09/03,10:25:00,1.15956,1.15971,1.15956,1.15971,0
2018/09/03,10:26:00,1.15976,1.15976,1.15961,1.15961,0
2018/09/03,10:27:00,1.15961,1.15971,1.15951,1.15966,0
2018/09/03,10:28:00,1.15961,1.15971,1.15951,1.15951,0
2018/09/03,10:29:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/03,10:30:00,1.15956,1.15971,1.15956,1.15966,0
2018/09/03,10:31:00,1.15966,1.15971,1.15906,1.15931,0
2018/09/03,10:32:00,1.15926,1.15936,1.15916,1.15921,0
2018/09/03,10:33:00,1.15916,1.15936,1.15916,1.15916,0
2018/09/03,10:34:00,1.15921,1.15926,1.15911,1.15916,0
2018/09/03,10:35:00,1.15911,1.15926,1.15896,1.15921,0
2018/09/03,10:36:00,1.15926,1.15941,1.15926,1.15941,0
2018/09/03,10:37:00,1.15936,1.15951,1.15931,1.15951,0
2018/09/03,10:38:00,1.15946,1.15956,1.15946,1.15946,0
2018/09/03,10:39:00,1.15951,1.15966,1.15946,1.15961,0
2018/09/03,10:40:00,1.15966,1.15976,1.15961,1.15976,0
2018/09/03,10:41:00,1.15971,1.15976,1.15966,1.15971,0
2018/09/03,10:42:00,1.15971,1.15981,1.15971,1.15981,0
2018/09/03,10:43:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,10:44:00,1.15996,1.16006,1.15996,1.15996,0
2018/09/03,10:45:00,1.15991,1.16001,1.15991,1.15991,0
2018/09/03,10:46:00,1.15986,1.15991,1.15976,1.15986,0
2018/09/03,10:47:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/03,10:48:00,1.15981,1.15991,1.15976,1.15986,0
2018/09/03,10:49:00,1.15981,1.15981,1.15971,1.15976,0
2018/09/03,10:50:00,1.15971,1.15986,1.15971,1.15981,0
2018/09/03,10:51:00,1.15981,1.15981,1.15971,1.15971,0
2018/09/03,10:52:00,1.15971,1.15976,1.15966,1.15976,0
2018/09/03,10:53:00,1.15971,1.15971,1.15961,1.15966,0
2018/09/03,10:54:00,1.15961,1.15966,1.15961,1.15961,0
2018/09/03,10:55:00,1.15961,1.15971,1.15961,1.15966,0
2018/09/03,10:56:00,1.15966,1.15986,1.15966,1.15981,0
2018/09/03,10:57:00,1.15981,1.15991,1.15976,1.15986,0
2018/09/03,10:58:00,1.15986,1.15991,1.15981,1.15986,0
2018/09/03,10:59:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/03,11:00:00,1.15991,1.15991,1.15971,1.15971,0
2018/09/03,11:01:00,1.15976,1.15976,1.15966,1.15971,0
2018/09/03,11:02:00,1.15971,1.15971,1.15956,1.15961,0
2018/09/03,11:03:00,1.15966,1.15966,1.15951,1.15956,0
2018/09/03,11:04:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/03,11:05:00,1.15956,1.15956,1.15941,1.15941,0
2018/09/03,11:06:00,1.15946,1.15961,1.15946,1.15956,0
2018/09/03,11:07:00,1.15956,1.15956,1.15941,1.15946,0
2018/09/03,11:08:00,1.15941,1.15946,1.15936,1.15946,0
2018/09/03,11:09:00,1.15951,1.15951,1.15941,1.15951,0
2018/09/03,11:10:00,1.15956,1.15966,1.15951,1.15966,0
2018/09/03,11:11:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/03,11:13:00,1.15976,1.15986,1.15966,1.15976,0
2018/09/03,11:14:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/03,11:15:00,1.15981,1.15991,1.15976,1.15991,0
2018/09/03,11:16:00,1.15996,1.16001,1.15996,1.15996,0
2018/09/03,11:17:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/03,11:18:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/03,11:19:00,1.15981,1.15991,1.15981,1.15981,0
2018/09/03,11:20:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,11:21:00,1.15991,1.15991,1.15981,1.15981,0
2018/09/03,11:22:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,11:23:00,1.15991,1.16001,1.15991,1.15996,0
2018/09/03,11:24:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,11:25:00,1.16001,1.16006,1.15991,1.16006,0
2018/09/03,11:26:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/03,11:27:00,1.16001,1.16006,1.15996,1.16006,0
2018/09/03,11:28:00,1.16006,1.16016,1.16006,1.16011,0
2018/09/03,11:29:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/03,11:30:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/03,11:31:00,1.16001,1.16011,1.16001,1.16011,0
2018/09/03,11:32:00,1.16011,1.16026,1.16011,1.16016,0
2018/09/03,11:33:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/03,11:34:00,1.16011,1.16011,1.16001,1.16006,0
2018/09/03,11:35:00,1.16006,1.16016,1.16006,1.16011,0
2018/09/03,11:36:00,1.16011,1.16011,1.16001,1.16001,0
2018/09/03,11:37:00,1.16001,1.16006,1.15971,1.15971,0
2018/09/03,11:38:00,1.15971,1.15986,1.15966,1.15971,0
2018/09/03,11:39:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/03,11:40:00,1.15961,1.15991,1.15956,1.15986,0
2018/09/03,11:41:00,1.15986,1.15986,1.15981,1.15986,0
2018/09/03,11:42:00,1.15991,1.15991,1.15981,1.15981,0
2018/09/03,11:43:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,11:44:00,1.15991,1.15991,1.15976,1.15986,0
2018/09/03,11:45:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/03,11:46:00,1.15986,1.15996,1.15986,1.15991,0
2018/09/03,11:47:00,1.15986,1.15991,1.15976,1.15976,0
2018/09/03,11:48:00,1.15981,1.15986,1.15976,1.15981,0
2018/09/03,11:49:00,1.15981,1.15991,1.15981,1.15986,0
2018/09/03,11:50:00,1.15986,1.16001,1.15981,1.15996,0
2018/09/03,11:51:00,1.16001,1.16006,1.16001,1.16001,0
2018/09/03,11:52:00,1.16001,1.16006,1.15996,1.15996,0
2018/09/03,11:53:00,1.16001,1.16001,1.15986,1.15991,0
2018/09/03,11:54:00,1.15991,1.15991,1.15986,1.15991,0
2018/09/03,11:55:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/03,11:56:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,11:57:00,1.15986,1.16001,1.15986,1.15996,0
2018/09/03,11:58:00,1.15991,1.15996,1.15986,1.15986,0
2018/09/03,11:59:00,1.15991,1.15991,1.15981,1.15981,0
2018/09/03,12:00:00,1.15976,1.15986,1.15976,1.15981,0
2018/09/03,12:01:00,1.15981,1.15986,1.15971,1.15976,0
2018/09/03,12:02:00,1.15971,1.15981,1.15971,1.15976,0
2018/09/03,12:03:00,1.15981,1.15981,1.15976,1.15976,0
2018/09/03,12:04:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/03,12:05:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/03,12:06:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/03,12:07:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/03,12:08:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/03,12:09:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/03,12:10:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/03,12:11:00,1.15971,1.15986,1.15971,1.15981,0
2018/09/03,12:12:00,1.15981,1.16001,1.15981,1.15996,0
2018/09/03,12:13:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/03,12:14:00,1.15991,1.15996,1.15991,1.15996,0
2018/09/03,12:15:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/03,12:16:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,12:17:00,1.15976,1.15981,1.15966,1.15971,0
2018/09/03,12:18:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/03,12:19:00,1.15971,1.15986,1.15971,1.15981,0
2018/09/03,12:20:00,1.15976,1.15986,1.15976,1.15986,0
2018/09/03,12:21:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/03,12:22:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/03,12:23:00,1.15981,1.15986,1.15981,1.15981,0
2018/09/03,12:24:00,1.15981,1.15986,1.15981,1.15981,0
2018/09/03,12:25:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/03,12:26:00,1.15981,1.15981,1.15976,1.15981,0
2018/09/03,12:28:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/03,12:29:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/03,12:30:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/03,12:31:00,1.15976,1.15981,1.15971,1.15976,0
2018/09/03,12:32:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/03,12:33:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,12:34:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,12:35:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/03,12:36:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,12:38:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,12:40:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/03,12:41:00,1.16001,1.16011,1.15996,1.16006,0
2018/09/03,12:42:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/03,12:43:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/03,12:44:00,1.16016,1.16021,1.16006,1.16016,0
2018/09/03,12:45:00,1.16021,1.16026,1.16016,1.16021,0
2018/09/03,12:46:00,1.16016,1.16021,1.16011,1.16016,0
2018/09/03,12:47:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/03,12:48:00,1.16021,1.16026,1.16016,1.16021,0
2018/09/03,12:49:00,1.16026,1.16026,1.16016,1.16021,0
2018/09/03,12:50:00,1.16021,1.16026,1.16021,1.16026,0
2018/09/03,12:51:00,1.16026,1.16036,1.16026,1.16031,0
2018/09/03,12:52:00,1.16031,1.16036,1.16016,1.16021,0
2018/09/03,12:53:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/03,12:54:00,1.16021,1.16026,1.16011,1.16011,0
2018/09/03,12:55:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/03,12:56:00,1.16001,1.16006,1.15996,1.16001,0
2018/09/03,12:57:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/03,12:58:00,1.15991,1.15991,1.15986,1.15991,0
2018/09/03,12:59:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/03,13:00:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/03,13:01:00,1.15996,1.15996,1.15986,1.15986,0
2018/09/03,13:02:00,1.15986,1.15996,1.15986,1.15986,0
2018/09/03,13:03:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/03,13:04:00,1.15981,1.16001,1.15981,1.15996,0
2018/09/03,13:05:00,1.16001,1.16001,1.15991,1.15991,0
2018/09/03,13:06:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/03,13:07:00,1.15986,1.15996,1.15986,1.15996,0
2018/09/03,13:08:00,1.15991,1.16001,1.15991,1.15996,0
2018/09/03,13:09:00,1.15991,1.15996,1.15986,1.15986,0
2018/09/03,13:10:00,1.15991,1.15991,1.15986,1.15991,0
2018/09/03,13:11:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/03,13:12:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/03,13:13:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/03,13:14:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/03,13:15:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/03,13:16:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/03,13:17:00,1.15996,1.16001,1.15996,1.15996,0
2018/09/03,13:18:00,1.15991,1.15996,1.15991,1.15996,0
2018/09/03,13:19:00,1.16001,1.16006,1.15996,1.16006,0
2018/09/03,13:20:00,1.16006,1.16011,1.16001,1.16006,0
2018/09/03,13:21:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/03,13:22:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/03,13:23:00,1.16006,1.16021,1.16006,1.16016,0
2018/09/03,13:24:00,1.16016,1.16026,1.16016,1.16026,0
2018/09/03,13:25:00,1.16021,1.16036,1.16021,1.16036,0
2018/09/03,13:26:00,1.16031,1.16041,1.16031,1.16036,0
2018/09/03,13:27:00,1.16036,1.16036,1.16021,1.16021,0
2018/09/03,13:28:00,1.16021,1.16031,1.16021,1.16026,0
2018/09/03,13:29:00,1.16031,1.16041,1.16026,1.16036,0
2018/09/03,13:30:00,1.16031,1.16041,1.16031,1.16036,0
2018/09/03,13:31:00,1.16041,1.16041,1.16031,1.16036,0
2018/09/03,13:32:00,1.16036,1.16041,1.16036,1.16036,0
2018/09/03,13:33:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/03,13:34:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/03,13:35:00,1.16056,1.16061,1.16051,1.16056,0
2018/09/03,13:36:00,1.16051,1.16051,1.16031,1.16036,0
2018/09/03,13:37:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/03,13:38:00,1.16036,1.16041,1.16036,1.16036,0
2018/09/03,13:39:00,1.16031,1.16036,1.16031,1.16031,0
2018/09/03,13:40:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/03,13:41:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/03,13:42:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/03,13:43:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/03,13:44:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/03,13:46:00,1.16031,1.16041,1.16026,1.16031,0
2018/09/03,13:48:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/03,13:51:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/03,13:52:00,1.16036,1.16046,1.16036,1.16046,0
2018/09/03,13:53:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/03,13:54:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/03,13:56:00,1.16046,1.16046,1.16041,1.16041,0
2018/09/03,13:57:00,1.16046,1.16046,1.16041,1.16046,0
2018/09/03,13:58:00,1.16046,1.16051,1.16046,1.16051,0
2018/09/03,13:59:00,1.16051,1.16061,1.16051,1.16056,0
2018/09/03,14:00:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/03,14:01:00,1.16066,1.16066,1.16056,1.16066,0
2018/09/03,14:02:00,1.16071,1.16076,1.16071,1.16076,0
2018/09/03,14:03:00,1.16076,1.16101,1.16076,1.16081,0
2018/09/03,14:04:00,1.16081,1.16081,1.16076,1.16076,0
2018/09/03,14:05:00,1.16081,1.16086,1.16076,1.16081,0
2018/09/03,14:06:00,1.16076,1.16081,1.16076,1.16076,0
2018/09/03,14:07:00,1.16076,1.16076,1.16071,1.16071,0
2018/09/03,14:08:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/03,14:09:00,1.16061,1.16066,1.16061,1.16061,0
2018/09/03,14:10:00,1.16061,1.16081,1.16061,1.16081,0
2018/09/03,14:11:00,1.16086,1.16111,1.16086,1.16101,0
2018/09/03,14:12:00,1.16096,1.16101,1.16091,1.16101,0
2018/09/03,14:13:00,1.16096,1.16101,1.16091,1.16091,0
2018/09/03,14:14:00,1.16096,1.16096,1.16091,1.16096,0
2018/09/03,14:15:00,1.16091,1.16101,1.16091,1.16101,0
2018/09/03,14:16:00,1.16101,1.16101,1.16091,1.16091,0
2018/09/03,14:17:00,1.16096,1.16096,1.16091,1.16091,0
2018/09/03,14:18:00,1.16096,1.16101,1.16096,1.16096,0
2018/09/03,14:19:00,1.16096,1.16096,1.16091,1.16091,0
2018/09/03,14:20:00,1.16091,1.16091,1.16081,1.16086,0
2018/09/03,14:21:00,1.16081,1.16081,1.16081,1.16081,0
2018/09/03,14:22:00,1.16081,1.16091,1.16081,1.16086,0
2018/09/03,14:23:00,1.16081,1.16086,1.16081,1.16081,0
2018/09/03,14:24:00,1.16086,1.16086,1.16081,1.16081,0
2018/09/03,14:25:00,1.16081,1.16091,1.16081,1.16086,0
2018/09/03,14:26:00,1.16091,1.16091,1.16091,1.16091,0
2018/09/03,14:27:00,1.16091,1.16111,1.16086,1.16111,0
2018/09/03,14:28:00,1.16106,1.16106,1.16096,1.16106,0
2018/09/03,14:29:00,1.16101,1.16116,1.16101,1.16111,0
2018/09/03,14:30:00,1.16106,1.16126,1.16106,1.16121,0
2018/09/03,14:31:00,1.16116,1.16121,1.16111,1.16116,0
2018/09/03,14:32:00,1.16111,1.16111,1.16106,1.16106,0
2018/09/03,14:33:00,1.16106,1.16106,1.16101,1.16101,0
2018/09/03,14:34:00,1.16106,1.16116,1.16106,1.16106,0
2018/09/03,14:35:00,1.16106,1.16106,1.16106,1.16106,0
2018/09/03,14:36:00,1.16106,1.16116,1.16106,1.16116,0
2018/09/03,14:37:00,1.16111,1.16111,1.16106,1.16106,0
2018/09/03,14:38:00,1.16106,1.16116,1.16106,1.16111,0
2018/09/03,14:39:00,1.16116,1.16131,1.16111,1.16131,0
2018/09/03,14:40:00,1.16126,1.16126,1.16121,1.16121,0
2018/09/03,14:41:00,1.16121,1.16126,1.16121,1.16126,0
2018/09/03,14:42:00,1.16121,1.16126,1.16121,1.16126,0
2018/09/03,14:43:00,1.16126,1.16131,1.16121,1.16121,0
2018/09/03,14:44:00,1.16121,1.16121,1.16121,1.16121,0
2018/09/03,14:45:00,1.16121,1.16121,1.16116,1.16116,0
2018/09/03,14:46:00,1.16121,1.16121,1.16116,1.16116,0
2018/09/03,14:48:00,1.16111,1.16111,1.16106,1.16106,0
2018/09/03,14:49:00,1.16111,1.16116,1.16106,1.16116,0
2018/09/03,14:50:00,1.16116,1.16131,1.16116,1.16126,0
2018/09/03,14:51:00,1.16126,1.16131,1.16126,1.16131,0
2018/09/03,14:52:00,1.16126,1.16131,1.16126,1.16126,0
2018/09/03,14:53:00,1.16131,1.16131,1.16126,1.16131,0
2018/09/03,14:54:00,1.16131,1.16141,1.16131,1.16141,0
2018/09/03,14:55:00,1.16146,1.16146,1.16126,1.16131,0
2018/09/03,14:56:00,1.16126,1.16136,1.16126,1.16131,0
2018/09/03,14:57:00,1.16136,1.16136,1.16131,1.16131,0
2018/09/03,14:58:00,1.16136,1.16161,1.16131,1.16156,0
2018/09/03,14:59:00,1.16161,1.16161,1.16151,1.16151,0
2018/09/03,15:00:00,1.16151,1.16151,1.16131,1.16136,0
2018/09/03,15:01:00,1.16131,1.16131,1.16121,1.16126,0
2018/09/03,15:02:00,1.16126,1.16151,1.16126,1.16146,0
2018/09/03,15:03:00,1.16151,1.16151,1.16141,1.16146,0
2018/09/03,15:04:00,1.16146,1.16161,1.16141,1.16156,0
2018/09/03,15:05:00,1.16156,1.16161,1.16146,1.16156,0
2018/09/03,15:06:00,1.16156,1.16156,1.16136,1.16141,0
2018/09/03,15:07:00,1.16141,1.16141,1.16136,1.16141,0
2018/09/03,15:08:00,1.16136,1.16136,1.16136,1.16136,0
2018/09/03,15:09:00,1.16131,1.16136,1.16131,1.16136,0
2018/09/03,15:10:00,1.16141,1.16156,1.16141,1.16156,0
2018/09/03,15:11:00,1.16151,1.16151,1.16136,1.16136,0
2018/09/03,15:12:00,1.16131,1.16146,1.16131,1.16141,0
2018/09/03,15:13:00,1.16141,1.16141,1.16141,1.16141,0
2018/09/03,15:14:00,1.16136,1.16156,1.16136,1.16151,0
2018/09/03,15:15:00,1.16151,1.16151,1.16131,1.16146,0
2018/09/03,15:16:00,1.16136,1.16141,1.16131,1.16136,0
2018/09/03,15:17:00,1.16131,1.16131,1.16106,1.16106,0
2018/09/03,15:18:00,1.16106,1.16106,1.16086,1.16096,0
2018/09/03,15:19:00,1.16096,1.16096,1.16091,1.16096,0
2018/09/03,15:20:00,1.16096,1.16096,1.16076,1.16081,0
2018/09/03,15:21:00,1.16086,1.16096,1.16071,1.16076,0
2018/09/03,15:22:00,1.16076,1.16086,1.16076,1.16086,0
2018/09/03,15:23:00,1.16086,1.16091,1.16086,1.16086,0
2018/09/03,15:24:00,1.16091,1.16101,1.16091,1.16091,0
2018/09/03,15:25:00,1.16086,1.16111,1.16086,1.16086,0
2018/09/03,15:26:00,1.16086,1.16096,1.16086,1.16091,0
2018/09/03,15:27:00,1.16091,1.16096,1.16086,1.16091,0
2018/09/03,15:28:00,1.16086,1.16086,1.16081,1.16081,0
2018/09/03,15:29:00,1.16081,1.16096,1.16066,1.16066,0
2018/09/03,15:30:00,1.16071,1.16071,1.16051,1.16061,0
2018/09/03,15:31:00,1.16061,1.16066,1.16046,1.16051,0
2018/09/03,15:32:00,1.16056,1.16061,1.16051,1.16061,0
2018/09/03,15:33:00,1.16061,1.16066,1.16056,1.16066,0
2018/09/03,15:34:00,1.16061,1.16071,1.16061,1.16066,0
2018/09/03,15:35:00,1.16061,1.16071,1.16061,1.16071,0
2018/09/03,15:36:00,1.16066,1.16071,1.16056,1.16071,0
2018/09/03,15:37:00,1.16066,1.16081,1.16061,1.16076,0
2018/09/03,15:38:00,1.16071,1.16071,1.16066,1.16071,0
2018/09/03,15:39:00,1.16076,1.16076,1.16071,1.16076,0
2018/09/03,15:40:00,1.16076,1.16091,1.16076,1.16091,0
2018/09/03,15:41:00,1.16101,1.16101,1.16091,1.16091,0
2018/09/03,15:42:00,1.16086,1.16086,1.16076,1.16081,0
2018/09/03,15:43:00,1.16076,1.16081,1.16076,1.16081,0
2018/09/03,15:44:00,1.16086,1.16091,1.16081,1.16086,0
2018/09/03,15:45:00,1.16091,1.16096,1.16091,1.16096,0
2018/09/03,15:46:00,1.16096,1.16096,1.16086,1.16096,0
2018/09/03,15:47:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/03,15:48:00,1.16101,1.16101,1.16096,1.16096,0
2018/09/03,15:49:00,1.16096,1.16111,1.16096,1.16111,0
2018/09/03,15:50:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/03,15:51:00,1.16106,1.16106,1.16096,1.16096,0
2018/09/03,15:52:00,1.16096,1.16096,1.16091,1.16096,0
2018/09/03,15:53:00,1.16091,1.16096,1.16086,1.16091,0
2018/09/03,15:54:00,1.16091,1.16091,1.16086,1.16086,0
2018/09/03,15:55:00,1.16086,1.16086,1.16066,1.16066,0
2018/09/03,15:56:00,1.16066,1.16066,1.16046,1.16051,0
2018/09/03,15:57:00,1.16056,1.16056,1.16046,1.16051,0
2018/09/03,15:58:00,1.16046,1.16051,1.16031,1.16031,0
2018/09/03,15:59:00,1.16041,1.16041,1.16031,1.16041,0
2018/09/03,16:00:00,1.16036,1.16036,1.16001,1.16006,0
2018/09/03,16:01:00,1.16006,1.16056,1.16006,1.16041,0
2018/09/03,16:02:00,1.16041,1.16076,1.16036,1.16066,0
2018/09/03,16:03:00,1.16066,1.16066,1.16046,1.16046,0
2018/09/03,16:04:00,1.16046,1.16046,1.16036,1.16046,0
2018/09/03,16:05:00,1.16041,1.16041,1.16026,1.16026,0
2018/09/03,16:06:00,1.16036,1.16036,1.15976,1.15981,0
2018/09/03,16:07:00,1.15981,1.15981,1.15956,1.15961,0
2018/09/03,16:08:00,1.15961,1.15961,1.15931,1.15931,0
2018/09/03,16:09:00,1.15931,1.15951,1.15916,1.15941,0
2018/09/03,16:10:00,1.15941,1.15961,1.15941,1.15961,0
2018/09/03,16:11:00,1.15961,1.15961,1.15946,1.15946,0
2018/09/03,16:12:00,1.15946,1.15961,1.15941,1.15961,0
2018/09/03,16:13:00,1.15961,1.15961,1.15941,1.15946,0
2018/09/03,16:14:00,1.15946,1.15946,1.15936,1.15941,0
2018/09/03,16:15:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/03,16:16:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/03,16:17:00,1.15936,1.15941,1.15931,1.15941,0
2018/09/03,16:18:00,1.15946,1.15966,1.15946,1.15966,0
2018/09/03,16:19:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/03,16:20:00,1.15966,1.15971,1.15961,1.15971,0
2018/09/03,16:21:00,1.15966,1.15991,1.15966,1.15986,0
2018/09/03,16:22:00,1.15981,1.15991,1.15981,1.15986,0
2018/09/03,16:23:00,1.15986,1.15991,1.15981,1.15991,0
2018/09/03,16:24:00,1.15991,1.16001,1.15991,1.15996,0
2018/09/03,16:25:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/03,16:26:00,1.15996,1.15996,1.15981,1.15986,0
2018/09/03,16:27:00,1.15981,1.15986,1.15971,1.15971,0
2018/09/03,16:28:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/03,16:29:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/03,16:30:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/03,16:31:00,1.15971,1.15981,1.15971,1.15981,0
2018/09/03,16:32:00,1.15991,1.16081,1.15991,1.16081,0
2018/09/03,16:33:00,1.16076,1.16131,1.16071,1.16131,0
2018/09/03,16:34:00,1.16131,1.16131,1.16106,1.16121,0
2018/09/03,16:35:00,1.16126,1.16186,1.16126,1.16181,0
2018/09/03,16:36:00,1.16176,1.16206,1.16166,1.16176,0
2018/09/03,16:37:00,1.16181,1.16181,1.16161,1.16171,0
2018/09/03,16:38:00,1.16176,1.16181,1.16156,1.16171,0
2018/09/03,16:39:00,1.16166,1.16171,1.16151,1.16151,0
2018/09/03,16:40:00,1.16151,1.16161,1.16146,1.16156,0
2018/09/03,16:41:00,1.16156,1.16216,1.16156,1.16216,0
2018/09/03,16:42:00,1.16211,1.16266,1.16211,1.16241,0
2018/09/03,16:43:00,1.16236,1.16256,1.16231,1.16231,0
2018/09/03,16:44:00,1.16236,1.16241,1.16216,1.16216,0
2018/09/03,16:45:00,1.16211,1.16231,1.16191,1.16191,0
2018/09/03,16:46:00,1.16196,1.16206,1.16171,1.16176,0
2018/09/03,16:47:00,1.16176,1.16191,1.16171,1.16181,0
2018/09/03,16:48:00,1.16181,1.16181,1.16161,1.16166,0
2018/09/03,16:49:00,1.16166,1.16176,1.16161,1.16161,0
2018/09/03,16:50:00,1.16166,1.16181,1.16146,1.16156,0
2018/09/03,16:51:00,1.16161,1.16171,1.16151,1.16166,0
2018/09/03,16:52:00,1.16171,1.16171,1.16141,1.16146,0
2018/09/03,16:53:00,1.16146,1.16151,1.16141,1.16151,0
2018/09/03,16:54:00,1.16151,1.16161,1.16136,1.16161,0
2018/09/03,16:55:00,1.16166,1.16166,1.16141,1.16156,0
2018/09/03,16:56:00,1.16161,1.16161,1.16141,1.16141,0
2018/09/03,16:57:00,1.16136,1.16136,1.16106,1.16111,0
2018/09/03,16:58:00,1.16111,1.16116,1.16106,1.16111,0
2018/09/03,16:59:00,1.16116,1.16126,1.16111,1.16126,0
2018/09/03,17:00:00,1.16126,1.16126,1.16101,1.16116,0
2018/09/03,17:01:00,1.16116,1.16116,1.16091,1.16101,0
2018/09/03,17:02:00,1.16096,1.16111,1.16091,1.16101,0
2018/09/03,17:03:00,1.16106,1.16141,1.16106,1.16131,0
2018/09/03,17:04:00,1.16136,1.16181,1.16136,1.16161,0
2018/09/03,17:05:00,1.16156,1.16171,1.16121,1.16121,0
2018/09/03,17:06:00,1.16121,1.16121,1.16096,1.16101,0
2018/09/03,17:07:00,1.16101,1.16111,1.16101,1.16111,0
2018/09/03,17:08:00,1.16106,1.16111,1.16091,1.16106,0
2018/09/03,17:09:00,1.16101,1.16131,1.16091,1.16131,0
2018/09/03,17:10:00,1.16136,1.16186,1.16131,1.16176,0
2018/09/03,17:11:00,1.16176,1.16206,1.16171,1.16181,0
2018/09/03,17:12:00,1.16181,1.16191,1.16181,1.16186,0
2018/09/03,17:13:00,1.16186,1.16211,1.16181,1.16206,0
2018/09/03,17:14:00,1.16206,1.16221,1.16191,1.16221,0
2018/09/03,17:15:00,1.16221,1.16236,1.16211,1.16226,0
2018/09/03,17:16:00,1.16226,1.16226,1.16206,1.16206,0
2018/09/03,17:17:00,1.16206,1.16211,1.16196,1.16196,0
2018/09/03,17:18:00,1.16196,1.16196,1.16171,1.16171,0
2018/09/03,17:19:00,1.16166,1.16176,1.16151,1.16151,0
2018/09/03,17:20:00,1.16151,1.16176,1.16151,1.16151,0
2018/09/03,17:21:00,1.16156,1.16161,1.16146,1.16161,0
2018/09/03,17:22:00,1.16161,1.16181,1.16161,1.16166,0
2018/09/03,17:23:00,1.16161,1.16166,1.16156,1.16161,0
2018/09/03,17:24:00,1.16161,1.16161,1.16146,1.16151,0
2018/09/03,17:25:00,1.16146,1.16156,1.16141,1.16141,0
2018/09/03,17:26:00,1.16141,1.16146,1.16131,1.16141,0
2018/09/03,17:27:00,1.16146,1.16171,1.16146,1.16171,0
2018/09/03,17:28:00,1.16171,1.16176,1.16166,1.16171,0
2018/09/03,17:29:00,1.16166,1.16181,1.16166,1.16181,0
2018/09/03,17:30:00,1.16186,1.16196,1.16181,1.16181,0
2018/09/03,17:31:00,1.16171,1.16171,1.16126,1.16141,0
2018/09/03,17:32:00,1.16146,1.16176,1.16146,1.16176,0
2018/09/03,17:33:00,1.16171,1.16176,1.16151,1.16151,0
2018/09/03,17:34:00,1.16151,1.16161,1.16146,1.16151,0
2018/09/03,17:35:00,1.16151,1.16166,1.16141,1.16166,0
2018/09/03,17:36:00,1.16166,1.16176,1.16166,1.16166,0
2018/09/03,17:37:00,1.16166,1.16176,1.16146,1.16146,0
2018/09/03,17:38:00,1.16146,1.16156,1.16136,1.16146,0
2018/09/03,17:39:00,1.16141,1.16141,1.16121,1.16141,0
2018/09/03,17:40:00,1.16136,1.16141,1.16121,1.16126,0
2018/09/03,17:41:00,1.16126,1.16126,1.16106,1.16111,0
2018/09/03,17:42:00,1.16106,1.16121,1.16106,1.16121,0
2018/09/03,17:43:00,1.16121,1.16121,1.16106,1.16116,0
2018/09/03,17:44:00,1.16111,1.16116,1.16101,1.16111,0
2018/09/03,17:45:00,1.16111,1.16136,1.16106,1.16131,0
2018/09/03,17:46:00,1.16126,1.16126,1.16111,1.16116,0
2018/09/03,17:47:00,1.16121,1.16141,1.16116,1.16126,0
2018/09/03,17:48:00,1.16126,1.16136,1.16126,1.16131,0
2018/09/03,17:49:00,1.16136,1.16161,1.16136,1.16151,0
2018/09/03,17:50:00,1.16156,1.16161,1.16151,1.16156,0
2018/09/03,17:51:00,1.16151,1.16156,1.16141,1.16141,0
2018/09/03,17:52:00,1.16136,1.16141,1.16126,1.16136,0
2018/09/03,17:53:00,1.16131,1.16146,1.16131,1.16141,0
2018/09/03,17:54:00,1.16141,1.16141,1.16121,1.16121,0
2018/09/03,17:55:00,1.16116,1.16116,1.16106,1.16111,0
2018/09/03,17:56:00,1.16111,1.16116,1.16101,1.16111,0
2018/09/03,17:57:00,1.16106,1.16106,1.16091,1.16096,0
2018/09/03,17:58:00,1.16091,1.16106,1.16076,1.16091,0
2018/09/03,17:59:00,1.16086,1.16116,1.16086,1.16111,0
2018/09/03,18:00:00,1.16106,1.16126,1.16101,1.16121,0
2018/09/03,18:01:00,1.16116,1.16141,1.16116,1.16131,0
2018/09/03,18:02:00,1.16131,1.16141,1.16126,1.16136,0
2018/09/03,18:03:00,1.16131,1.16146,1.16126,1.16136,0
2018/09/03,18:04:00,1.16136,1.16151,1.16131,1.16131,0
2018/09/03,18:05:00,1.16131,1.16131,1.16116,1.16131,0
2018/09/03,18:06:00,1.16126,1.16136,1.16126,1.16136,0
2018/09/03,18:07:00,1.16131,1.16136,1.16111,1.16111,0
2018/09/03,18:08:00,1.16116,1.16116,1.16106,1.16106,0
2018/09/03,18:09:00,1.16106,1.16106,1.16086,1.16086,0
2018/09/03,18:10:00,1.16081,1.16086,1.16076,1.16081,0
2018/09/03,18:11:00,1.16081,1.16096,1.16081,1.16096,0
2018/09/03,18:12:00,1.16096,1.16101,1.16091,1.16101,0
2018/09/03,18:13:00,1.16101,1.16106,1.16086,1.16091,0
2018/09/03,18:14:00,1.16086,1.16091,1.16076,1.16086,0
2018/09/03,18:15:00,1.16086,1.16096,1.16081,1.16096,0
2018/09/03,18:16:00,1.16096,1.16126,1.16096,1.16121,0
2018/09/03,18:17:00,1.16116,1.16116,1.16106,1.16111,0
2018/09/03,18:18:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/03,18:19:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/03,18:20:00,1.16111,1.16111,1.16101,1.16106,0
2018/09/03,18:21:00,1.16101,1.16106,1.16091,1.16106,0
2018/09/03,18:22:00,1.16111,1.16131,1.16101,1.16116,0
2018/09/03,18:23:00,1.16116,1.16116,1.16116,1.16116,0
2018/09/03,18:24:00,1.16111,1.16111,1.16101,1.16101,0
2018/09/03,18:25:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/03,18:26:00,1.16106,1.16106,1.16091,1.16091,0
2018/09/03,18:27:00,1.16086,1.16091,1.16076,1.16091,0
2018/09/03,18:28:00,1.16086,1.16096,1.16076,1.16081,0
2018/09/03,18:29:00,1.16076,1.16081,1.16071,1.16081,0
2018/09/03,18:30:00,1.16076,1.16076,1.16051,1.16051,0
2018/09/03,18:31:00,1.16056,1.16056,1.16016,1.16021,0
2018/09/03,18:32:00,1.16021,1.16031,1.16016,1.16031,0
2018/09/03,18:33:00,1.16026,1.16031,1.16016,1.16016,0
2018/09/03,18:34:00,1.16021,1.16031,1.16016,1.16031,0
2018/09/03,18:35:00,1.16031,1.16056,1.16031,1.16051,0
2018/09/03,18:36:00,1.16046,1.16061,1.16046,1.16046,0
2018/09/03,18:37:00,1.16046,1.16046,1.16036,1.16036,0
2018/09/03,18:38:00,1.16041,1.16046,1.16031,1.16041,0
2018/09/03,18:39:00,1.16041,1.16046,1.16036,1.16041,0
2018/09/03,18:40:00,1.16051,1.16051,1.16041,1.16051,0
2018/09/03,18:41:00,1.16046,1.16051,1.16046,1.16046,0
2018/09/03,18:42:00,1.16041,1.16051,1.16036,1.16051,0
2018/09/03,18:43:00,1.16046,1.16051,1.16021,1.16021,0
2018/09/03,18:44:00,1.16021,1.16031,1.16021,1.16021,0
2018/09/03,18:45:00,1.16026,1.16031,1.16016,1.16016,0
2018/09/03,18:46:00,1.16016,1.16026,1.16006,1.16021,0
2018/09/03,18:47:00,1.16026,1.16031,1.16021,1.16021,0
2018/09/03,18:48:00,1.16021,1.16046,1.16021,1.16036,0
2018/09/03,18:49:00,1.16031,1.16036,1.16031,1.16031,0
2018/09/03,18:50:00,1.16031,1.16046,1.16031,1.16041,0
2018/09/03,18:51:00,1.16036,1.16046,1.16036,1.16046,0
2018/09/03,18:52:00,1.16051,1.16051,1.16046,1.16051,0
2018/09/03,18:53:00,1.16051,1.16051,1.16041,1.16046,0
2018/09/03,18:54:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/03,18:55:00,1.16041,1.16046,1.16026,1.16031,0
2018/09/03,18:56:00,1.16036,1.16046,1.16036,1.16036,0
2018/09/03,18:57:00,1.16031,1.16036,1.16001,1.16016,0
2018/09/03,18:58:00,1.16011,1.16021,1.16006,1.16021,0
2018/09/03,18:59:00,1.16016,1.16021,1.16006,1.16011,0
2018/09/03,19:00:00,1.16011,1.16016,1.15991,1.15991,0
2018/09/03,19:01:00,1.15991,1.16001,1.15976,1.15991,0
2018/09/03,19:02:00,1.15996,1.15996,1.15986,1.15991,0
2018/09/03,19:03:00,1.15996,1.16001,1.15966,1.15976,0
2018/09/03,19:04:00,1.15981,1.16001,1.15976,1.15991,0
2018/09/03,19:05:00,1.15986,1.16011,1.15986,1.16006,0
2018/09/03,19:06:00,1.16011,1.16026,1.16001,1.16011,0
2018/09/03,19:07:00,1.16011,1.16041,1.16011,1.16041,0
2018/09/03,19:08:00,1.16036,1.16046,1.16026,1.16031,0
2018/09/03,19:09:00,1.16026,1.16036,1.16026,1.16031,0
2018/09/03,19:10:00,1.16021,1.16031,1.16021,1.16031,0
2018/09/03,19:11:00,1.16031,1.16031,1.16016,1.16021,0
2018/09/03,19:12:00,1.16021,1.16026,1.16016,1.16021,0
2018/09/03,19:13:00,1.16021,1.16026,1.16016,1.16021,0
2018/09/03,19:14:00,1.16021,1.16036,1.16016,1.16031,0
2018/09/03,19:15:00,1.16036,1.16051,1.16031,1.16046,0
2018/09/03,19:16:00,1.16046,1.16066,1.16046,1.16066,0
2018/09/03,19:17:00,1.16061,1.16066,1.16046,1.16046,0
2018/09/03,19:18:00,1.16051,1.16061,1.16046,1.16056,0
2018/09/03,19:19:00,1.16056,1.16061,1.16046,1.16051,0
2018/09/03,19:20:00,1.16051,1.16061,1.16051,1.16056,0
2018/09/03,19:21:00,1.16056,1.16061,1.16051,1.16056,0
2018/09/03,19:22:00,1.16061,1.16066,1.16056,1.16061,0
2018/09/03,19:23:00,1.16066,1.16081,1.16066,1.16081,0
2018/09/03,19:24:00,1.16081,1.16086,1.16076,1.16081,0
2018/09/03,19:25:00,1.16081,1.16086,1.16076,1.16076,0
2018/09/03,19:26:00,1.16076,1.16081,1.16076,1.16076,0
2018/09/03,19:27:00,1.16076,1.16076,1.16066,1.16071,0
2018/09/03,19:28:00,1.16066,1.16081,1.16066,1.16076,0
2018/09/03,19:29:00,1.16076,1.16081,1.16056,1.16056,0
2018/09/03,19:30:00,1.16061,1.16071,1.16056,1.16061,0
2018/09/03,19:31:00,1.16066,1.16091,1.16066,1.16081,0
2018/09/03,19:32:00,1.16086,1.16106,1.16076,1.16091,0
2018/09/03,19:33:00,1.16096,1.16111,1.16086,1.16101,0
2018/09/03,19:34:00,1.16106,1.16161,1.16106,1.16151,0
2018/09/03,19:35:00,1.16146,1.16171,1.16141,1.16166,0
2018/09/03,19:36:00,1.16166,1.16186,1.16161,1.16166,0
2018/09/03,19:37:00,1.16171,1.16171,1.16141,1.16146,0
2018/09/03,19:38:00,1.16146,1.16161,1.16141,1.16141,0
2018/09/03,19:39:00,1.16146,1.16156,1.16141,1.16156,0
2018/09/03,19:40:00,1.16151,1.16161,1.16141,1.16156,0
2018/09/03,19:41:00,1.16161,1.16171,1.16151,1.16151,0
2018/09/03,19:42:00,1.16146,1.16151,1.16136,1.16146,0
2018/09/03,19:43:00,1.16141,1.16146,1.16141,1.16141,0
2018/09/03,19:44:00,1.16141,1.16156,1.16141,1.16156,0
2018/09/03,19:45:00,1.16151,1.16151,1.16131,1.16141,0
2018/09/03,19:46:00,1.16136,1.16151,1.16136,1.16146,0
2018/09/03,19:47:00,1.16146,1.16151,1.16146,1.16151,0
2018/09/03,19:48:00,1.16151,1.16166,1.16146,1.16146,0
2018/09/03,19:49:00,1.16141,1.16146,1.16141,1.16146,0
2018/09/03,19:50:00,1.16151,1.16156,1.16146,1.16151,0
2018/09/03,19:51:00,1.16146,1.16146,1.16136,1.16146,0
2018/09/03,19:52:00,1.16141,1.16156,1.16131,1.16151,0
2018/09/03,19:53:00,1.16146,1.16156,1.16146,1.16151,0
2018/09/03,19:54:00,1.16151,1.16166,1.16151,1.16151,0
2018/09/03,19:55:00,1.16156,1.16171,1.16151,1.16161,0
2018/09/03,19:56:00,1.16161,1.16166,1.16161,1.16166,0
2018/09/03,19:57:00,1.16166,1.16171,1.16166,1.16171,0
2018/09/03,19:58:00,1.16171,1.16171,1.16156,1.16161,0
2018/09/03,19:59:00,1.16161,1.16171,1.16161,1.16166,0
2018/09/03,20:00:00,1.16171,1.16171,1.16161,1.16166,0
2018/09/03,20:01:00,1.16166,1.16176,1.16161,1.16161,0
2018/09/03,20:02:00,1.16156,1.16161,1.16151,1.16151,0
2018/09/03,20:03:00,1.16151,1.16151,1.16146,1.16151,0
2018/09/03,20:04:00,1.16151,1.16151,1.16146,1.16151,0
2018/09/03,20:05:00,1.16151,1.16151,1.16146,1.16151,0
2018/09/03,20:06:00,1.16151,1.16151,1.16146,1.16151,0
2018/09/03,20:07:00,1.16146,1.16166,1.16146,1.16166,0
2018/09/03,20:08:00,1.16161,1.16166,1.16161,1.16161,0
2018/09/03,20:09:00,1.16166,1.16166,1.16151,1.16151,0
2018/09/03,20:10:00,1.16146,1.16146,1.16141,1.16141,0
2018/09/03,20:11:00,1.16141,1.16161,1.16141,1.16151,0
2018/09/03,20:12:00,1.16156,1.16156,1.16151,1.16156,0
2018/09/03,20:13:00,1.16151,1.16156,1.16151,1.16151,0
2018/09/03,20:14:00,1.16146,1.16146,1.16141,1.16146,0
2018/09/03,20:15:00,1.16146,1.16156,1.16146,1.16156,0
2018/09/03,20:16:00,1.16156,1.16166,1.16156,1.16166,0
2018/09/03,20:17:00,1.16161,1.16166,1.16161,1.16161,0
2018/09/03,20:18:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/03,20:19:00,1.16166,1.16171,1.16156,1.16161,0
2018/09/03,20:20:00,1.16161,1.16161,1.16146,1.16151,0
2018/09/03,20:21:00,1.16151,1.16166,1.16151,1.16161,0
2018/09/03,20:22:00,1.16156,1.16156,1.16136,1.16141,0
2018/09/03,20:23:00,1.16136,1.16141,1.16131,1.16131,0
2018/09/03,20:24:00,1.16126,1.16136,1.16126,1.16131,0
2018/09/03,20:25:00,1.16126,1.16146,1.16126,1.16146,0
2018/09/03,20:26:00,1.16151,1.16151,1.16136,1.16141,0
2018/09/03,20:27:00,1.16136,1.16146,1.16136,1.16141,0
2018/09/03,20:28:00,1.16141,1.16151,1.16141,1.16151,0
2018/09/03,20:29:00,1.16151,1.16151,1.16141,1.16141,0
2018/09/03,20:30:00,1.16146,1.16151,1.16146,1.16146,0
2018/09/03,20:31:00,1.16146,1.16151,1.16146,1.16146,0
2018/09/03,20:32:00,1.16151,1.16151,1.16146,1.16146,0
2018/09/03,20:33:00,1.16151,1.16151,1.16146,1.16146,0
2018/09/03,20:35:00,1.16151,1.16156,1.16151,1.16156,0
2018/09/03,20:36:00,1.16161,1.16201,1.16161,1.16201,0
2018/09/03,20:37:00,1.16196,1.16196,1.16181,1.16186,0
2018/09/03,20:38:00,1.16186,1.16186,1.16176,1.16186,0
2018/09/03,20:39:00,1.16186,1.16196,1.16176,1.16186,0
2018/09/03,20:40:00,1.16181,1.16181,1.16171,1.16176,0
2018/09/03,20:41:00,1.16171,1.16181,1.16166,1.16181,0
2018/09/03,20:42:00,1.16181,1.16201,1.16181,1.16201,0
2018/09/03,20:43:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/03,20:44:00,1.16196,1.16206,1.16186,1.16206,0
2018/09/03,20:45:00,1.16201,1.16201,1.16181,1.16181,0
2018/09/03,20:46:00,1.16186,1.16191,1.16181,1.16186,0
2018/09/03,20:47:00,1.16191,1.16191,1.16171,1.16171,0
2018/09/03,20:48:00,1.16171,1.16176,1.16166,1.16171,0
2018/09/03,20:49:00,1.16166,1.16171,1.16156,1.16161,0
2018/09/03,20:50:00,1.16161,1.16171,1.16151,1.16156,0
2018/09/03,20:51:00,1.16151,1.16171,1.16151,1.16161,0
2018/09/03,20:52:00,1.16161,1.16166,1.16156,1.16161,0
2018/09/03,20:53:00,1.16156,1.16156,1.16146,1.16151,0
2018/09/03,20:54:00,1.16151,1.16151,1.16131,1.16131,0
2018/09/03,20:55:00,1.16136,1.16146,1.16131,1.16141,0
2018/09/03,20:56:00,1.16146,1.16146,1.16136,1.16141,0
2018/09/03,20:57:00,1.16136,1.16141,1.16121,1.16126,0
2018/09/03,20:58:00,1.16126,1.16126,1.16106,1.16111,0
2018/09/03,20:59:00,1.16106,1.16121,1.16106,1.16116,0
2018/09/03,21:00:00,1.16116,1.16121,1.16111,1.16121,0
2018/09/03,21:01:00,1.16151,1.16156,1.16116,1.16121,0
2018/09/03,21:02:00,1.16126,1.16131,1.16116,1.16131,0
2018/09/03,21:03:00,1.16131,1.16131,1.16126,1.16126,0
2018/09/03,21:04:00,1.16126,1.16131,1.16111,1.16111,0
2018/09/03,21:05:00,1.16106,1.16116,1.16106,1.16116,0
2018/09/03,21:06:00,1.16111,1.16126,1.16111,1.16116,0
2018/09/03,21:07:00,1.16111,1.16131,1.16111,1.16131,0
2018/09/03,21:08:00,1.16126,1.16126,1.16106,1.16106,0
2018/09/03,21:09:00,1.16111,1.16116,1.16106,1.16106,0
2018/09/03,21:10:00,1.16111,1.16111,1.16106,1.16111,0
2018/09/03,21:11:00,1.16111,1.16111,1.16106,1.16106,0
2018/09/03,21:12:00,1.16106,1.16106,1.16086,1.16086,0
2018/09/03,21:13:00,1.16091,1.16096,1.16081,1.16086,0
2018/09/03,21:14:00,1.16081,1.16086,1.16066,1.16081,0
2018/09/03,21:15:00,1.16076,1.16106,1.16076,1.16096,0
2018/09/03,21:16:00,1.16091,1.16096,1.16081,1.16081,0
2018/09/03,21:17:00,1.16081,1.16091,1.16081,1.16091,0
2018/09/03,21:18:00,1.16086,1.16101,1.16076,1.16101,0
2018/09/03,21:19:00,1.16101,1.16116,1.16101,1.16101,0
2018/09/03,21:20:00,1.16106,1.16121,1.16106,1.16116,0
2018/09/03,21:21:00,1.16116,1.16131,1.16116,1.16126,0
2018/09/03,21:22:00,1.16121,1.16126,1.16116,1.16121,0
2018/09/03,21:23:00,1.16116,1.16116,1.16111,1.16116,0
2018/09/03,21:24:00,1.16116,1.16131,1.16116,1.16131,0
2018/09/03,21:25:00,1.16126,1.16126,1.16106,1.16111,0
2018/09/03,21:26:00,1.16106,1.16111,1.16106,1.16106,0
2018/09/03,21:27:00,1.16111,1.16111,1.16106,1.16106,0
2018/09/03,21:28:00,1.16111,1.16131,1.16111,1.16126,0
2018/09/03,21:29:00,1.16131,1.16151,1.16126,1.16136,0
2018/09/03,21:30:00,1.16131,1.16141,1.16126,1.16136,0
2018/09/03,21:31:00,1.16131,1.16151,1.16126,1.16146,0
2018/09/03,21:32:00,1.16146,1.16151,1.16136,1.16136,0
2018/09/03,21:33:00,1.16131,1.16131,1.16106,1.16121,0
2018/09/03,21:34:00,1.16121,1.16131,1.16111,1.16111,0
2018/09/03,21:35:00,1.16106,1.16126,1.16106,1.16111,0
2018/09/03,21:36:00,1.16111,1.16131,1.16106,1.16106,0
2018/09/03,21:37:00,1.16111,1.16116,1.16106,1.16116,0
2018/09/03,21:38:00,1.16111,1.16121,1.16111,1.16121,0
2018/09/03,21:39:00,1.16116,1.16141,1.16116,1.16141,0
2018/09/03,21:40:00,1.16146,1.16156,1.16136,1.16141,0
2018/09/03,21:41:00,1.16136,1.16146,1.16126,1.16131,0
2018/09/03,21:42:00,1.16136,1.16151,1.16131,1.16151,0
2018/09/03,21:43:00,1.16151,1.16161,1.16146,1.16146,0
2018/09/03,21:44:00,1.16141,1.16161,1.16141,1.16161,0
2018/09/03,21:45:00,1.16161,1.16171,1.16156,1.16161,0
2018/09/03,21:46:00,1.16156,1.16171,1.16151,1.16161,0
2018/09/03,21:47:00,1.16161,1.16161,1.16131,1.16136,0
2018/09/03,21:48:00,1.16131,1.16131,1.16121,1.16126,0
2018/09/03,21:49:00,1.16126,1.16131,1.16121,1.16126,0
2018/09/03,21:50:00,1.16121,1.16126,1.16116,1.16116,0
2018/09/03,21:51:00,1.16121,1.16126,1.16106,1.16111,0
2018/09/03,21:52:00,1.16111,1.16121,1.16106,1.16121,0
2018/09/03,21:53:00,1.16121,1.16121,1.16111,1.16111,0
2018/09/03,21:54:00,1.16111,1.16121,1.16096,1.16096,0
2018/09/03,21:55:00,1.16101,1.16101,1.16061,1.16071,0
2018/09/03,21:56:00,1.16066,1.16071,1.16058,1.16066,0
2018/09/03,21:57:00,1.16061,1.16066,1.16056,1.16061,0
2018/09/03,21:58:00,1.16061,1.16071,1.16061,1.16066,0
2018/09/03,21:59:00,1.16066,1.16071,1.16056,1.16066,0
2018/09/03,22:00:00,1.16066,1.16071,1.16056,1.16071,0
2018/09/03,22:01:00,1.16071,1.16071,1.16061,1.16061,0
2018/09/03,22:02:00,1.16056,1.16071,1.16056,1.16061,0
2018/09/03,22:03:00,1.16056,1.16071,1.16056,1.16066,0
2018/09/03,22:04:00,1.16066,1.16086,1.16066,1.16086,0
2018/09/03,22:05:00,1.16081,1.16081,1.16046,1.16051,0
2018/09/03,22:06:00,1.16051,1.16066,1.16041,1.16056,0
2018/09/03,22:07:00,1.16056,1.16076,1.16056,1.16056,0
2018/09/03,22:08:00,1.16056,1.16071,1.16051,1.16066,0
2018/09/03,22:09:00,1.16071,1.16071,1.16061,1.16066,0
2018/09/03,22:10:00,1.16066,1.16066,1.16056,1.16056,0
2018/09/03,22:11:00,1.16051,1.16081,1.16046,1.16071,0
2018/09/03,22:12:00,1.16076,1.16076,1.16056,1.16071,0
2018/09/03,22:13:00,1.16071,1.16086,1.16071,1.16081,0
2018/09/03,22:14:00,1.16081,1.16101,1.16081,1.16101,0
2018/09/03,22:15:00,1.16096,1.16126,1.16096,1.16126,0
2018/09/03,22:16:00,1.16126,1.16141,1.16121,1.16121,0
2018/09/03,22:17:00,1.16116,1.16131,1.16116,1.16131,0
2018/09/03,22:18:00,1.16131,1.16131,1.16126,1.16126,0
2018/09/03,22:19:00,1.16121,1.16126,1.16116,1.16116,0
2018/09/03,22:20:00,1.16111,1.16131,1.16111,1.16126,0
2018/09/03,22:21:00,1.16121,1.16131,1.16121,1.16131,0
2018/09/03,22:22:00,1.16141,1.16151,1.16126,1.16136,0
2018/09/03,22:23:00,1.16131,1.16131,1.16121,1.16126,0
2018/09/03,22:24:00,1.16131,1.16146,1.16126,1.16126,0
2018/09/03,22:25:00,1.16131,1.16131,1.16116,1.16131,0
2018/09/03,22:26:00,1.16131,1.16131,1.16116,1.16131,0
2018/09/03,22:27:00,1.16131,1.16146,1.16126,1.16141,0
2018/09/03,22:28:00,1.16141,1.16146,1.16136,1.16141,0
2018/09/03,22:29:00,1.16146,1.16146,1.16131,1.16131,0
2018/09/03,22:30:00,1.16126,1.16131,1.16126,1.16126,0
2018/09/03,22:31:00,1.16131,1.16141,1.16111,1.16116,0
2018/09/03,22:32:00,1.16111,1.16131,1.16111,1.16126,0
2018/09/03,22:33:00,1.16121,1.16121,1.16116,1.16121,0
2018/09/03,22:34:00,1.16126,1.16126,1.16116,1.16116,0
2018/09/03,22:35:00,1.16111,1.16116,1.16106,1.16111,0
2018/09/03,22:36:00,1.16121,1.16121,1.16116,1.16121,0
2018/09/03,22:37:00,1.16116,1.16121,1.16106,1.16116,0
2018/09/03,22:38:00,1.16111,1.16111,1.16096,1.16106,0
2018/09/03,22:39:00,1.16106,1.16141,1.16101,1.16141,0
2018/09/03,22:40:00,1.16136,1.16136,1.16116,1.16126,0
2018/09/03,22:41:00,1.16121,1.16126,1.16106,1.16126,0
2018/09/03,22:42:00,1.16126,1.16131,1.16121,1.16121,0
2018/09/03,22:43:00,1.16121,1.16121,1.16101,1.16106,0
2018/09/03,22:44:00,1.16106,1.16111,1.16101,1.16101,0
2018/09/03,22:45:00,1.16096,1.16096,1.16091,1.16096,0
2018/09/03,22:46:00,1.16101,1.16106,1.16091,1.16106,0
2018/09/03,22:47:00,1.16106,1.16106,1.16101,1.16101,0
2018/09/03,22:48:00,1.16101,1.16106,1.16101,1.16101,0
2018/09/03,22:49:00,1.16096,1.16101,1.16091,1.16091,0
2018/09/03,22:50:00,1.16091,1.16106,1.16091,1.16106,0
2018/09/03,22:51:00,1.16101,1.16101,1.16081,1.16081,0
2018/09/03,22:52:00,1.16081,1.16096,1.16076,1.16091,0
2018/09/03,22:53:00,1.16091,1.16101,1.16091,1.16091,0
2018/09/03,22:54:00,1.16091,1.16116,1.16091,1.16116,0
2018/09/03,22:55:00,1.16111,1.16111,1.16086,1.16096,0
2018/09/03,22:56:00,1.16101,1.16111,1.16096,1.16111,0
2018/09/03,22:57:00,1.16101,1.16101,1.16081,1.16086,0
2018/09/03,22:58:00,1.16086,1.16101,1.16086,1.16101,0
2018/09/03,22:59:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/03,23:00:00,1.16111,1.16116,1.16101,1.16101,0
2018/09/03,23:01:00,1.16101,1.16111,1.16086,1.16086,0
2018/09/03,23:02:00,1.16091,1.16101,1.16086,1.16091,0
2018/09/03,23:03:00,1.16111,1.16121,1.16106,1.16111,0
2018/09/03,23:04:00,1.16111,1.16116,1.16101,1.16101,0
2018/09/03,23:05:00,1.16106,1.16131,1.16106,1.16116,0
2018/09/03,23:06:00,1.16116,1.16126,1.16116,1.16121,0
2018/09/03,23:07:00,1.16121,1.16131,1.16121,1.16126,0
2018/09/03,23:08:00,1.16121,1.16121,1.16111,1.16116,0
2018/09/03,23:09:00,1.16111,1.16116,1.16111,1.16111,0
2018/09/03,23:10:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/03,23:11:00,1.16111,1.16131,1.16111,1.16131,0
2018/09/03,23:12:00,1.16126,1.16136,1.16116,1.16136,0
2018/09/03,23:13:00,1.16131,1.16131,1.16126,1.16131,0
2018/09/03,23:14:00,1.16136,1.16146,1.16131,1.16141,0
2018/09/03,23:15:00,1.16146,1.16151,1.16146,1.16151,0
2018/09/03,23:16:00,1.16151,1.16156,1.16121,1.16131,0
2018/09/03,23:17:00,1.16131,1.16156,1.16131,1.16141,0
2018/09/03,23:18:00,1.16136,1.16136,1.16121,1.16121,0
2018/09/03,23:19:00,1.16116,1.16121,1.16111,1.16111,0
2018/09/03,23:20:00,1.16111,1.16121,1.16111,1.16121,0
2018/09/03,23:21:00,1.16121,1.16121,1.16121,1.16121,0
2018/09/03,23:22:00,1.16116,1.16121,1.16116,1.16121,0
2018/09/03,23:23:00,1.16126,1.16151,1.16126,1.16141,0
2018/09/03,23:24:00,1.16136,1.16136,1.16121,1.16121,0
2018/09/03,23:25:00,1.16126,1.16126,1.16101,1.16101,0
2018/09/03,23:26:00,1.16096,1.16101,1.16091,1.16091,0
2018/09/03,23:27:00,1.16096,1.16116,1.16091,1.16111,0
2018/09/03,23:28:00,1.16111,1.16121,1.16111,1.16121,0
2018/09/03,23:29:00,1.16116,1.16121,1.16106,1.16121,0
2018/09/03,23:30:00,1.16116,1.16126,1.16116,1.16121,0
2018/09/03,23:31:00,1.16126,1.16126,1.16116,1.16116,0
2018/09/03,23:32:00,1.16116,1.16161,1.16116,1.16156,0
2018/09/03,23:33:00,1.16151,1.16201,1.16151,1.16201,0
2018/09/03,23:34:00,1.16196,1.16201,1.16181,1.16181,0
2018/09/03,23:35:00,1.16186,1.16221,1.16181,1.16221,0
2018/09/03,23:36:00,1.16216,1.16241,1.16211,1.16231,0
2018/09/03,23:37:00,1.16231,1.16236,1.16226,1.16226,0
2018/09/03,23:38:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/03,23:39:00,1.16221,1.16226,1.16211,1.16221,0
2018/09/03,23:40:00,1.16216,1.16221,1.16206,1.16216,0
2018/09/03,23:41:00,1.16221,1.16221,1.16196,1.16201,0
2018/09/03,23:42:00,1.16201,1.16206,1.16196,1.16201,0
2018/09/03,23:43:00,1.16196,1.16206,1.16196,1.16201,0
2018/09/03,23:44:00,1.16201,1.16206,1.16186,1.16206,0
2018/09/03,23:45:00,1.16206,1.16231,1.16206,1.16221,0
2018/09/03,23:46:00,1.16216,1.16216,1.16196,1.16206,0
2018/09/03,23:47:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/03,23:48:00,1.16211,1.16221,1.16211,1.16211,0
2018/09/03,23:49:00,1.16211,1.16216,1.16206,1.16206,0
2018/09/03,23:50:00,1.16211,1.16221,1.16211,1.16211,0
2018/09/03,23:51:00,1.16206,1.16231,1.16206,1.16226,0
2018/09/03,23:52:00,1.16221,1.16231,1.16216,1.16226,0
2018/09/03,23:53:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/03,23:54:00,1.16241,1.16241,1.16226,1.16231,0
2018/09/03,23:55:00,1.16231,1.16231,1.16216,1.16221,0
2018/09/03,23:56:00,1.16226,1.16241,1.16221,1.16236,0
2018/09/03,23:57:00,1.16241,1.16261,1.16236,1.16241,0
2018/09/03,23:58:00,1.16241,1.16261,1.16236,1.16241,0
2018/09/03,23:59:00,1.16241,1.16266,1.16221,1.16261,0
2018/09/04,00:00:00,1.16261,1.16281,1.16261,1.16281,0
2018/09/04,00:01:00,1.16281,1.16281,1.16256,1.16261,0
2018/09/04,00:02:00,1.16261,1.16276,1.16256,1.16271,0
2018/09/04,00:03:00,1.16266,1.16266,1.16241,1.16241,0
2018/09/04,00:04:00,1.16236,1.16241,1.16226,1.16231,0
2018/09/04,00:05:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/04,00:06:00,1.16241,1.16241,1.16221,1.16226,0
2018/09/04,00:07:00,1.16221,1.16221,1.16211,1.16211,0
2018/09/04,00:08:00,1.16216,1.16226,1.16201,1.16206,0
2018/09/04,00:09:00,1.16201,1.16206,1.16196,1.16201,0
2018/09/04,00:10:00,1.16196,1.16201,1.16191,1.16196,0
2018/09/04,00:11:00,1.16201,1.16216,1.16201,1.16216,0
2018/09/04,00:12:00,1.16221,1.16226,1.16206,1.16206,0
2018/09/04,00:13:00,1.16206,1.16216,1.16196,1.16196,0
2018/09/04,00:14:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/04,00:15:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/04,00:16:00,1.16196,1.16206,1.16196,1.16201,0
2018/09/04,00:17:00,1.16201,1.16206,1.16196,1.16196,0
2018/09/04,00:18:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/04,00:19:00,1.16196,1.16221,1.16196,1.16206,0
2018/09/04,00:20:00,1.16206,1.16241,1.16206,1.16231,0
2018/09/04,00:21:00,1.16236,1.16261,1.16226,1.16256,0
2018/09/04,00:22:00,1.16261,1.16261,1.16241,1.16241,0
2018/09/04,00:23:00,1.16246,1.16256,1.16246,1.16256,0
2018/09/04,00:24:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/04,00:25:00,1.16241,1.16246,1.16226,1.16226,0
2018/09/04,00:26:00,1.16221,1.16236,1.16221,1.16236,0
2018/09/04,00:27:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/04,00:28:00,1.16236,1.16236,1.16221,1.16221,0
2018/09/04,00:29:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/04,00:30:00,1.16236,1.16241,1.16226,1.16226,0
2018/09/04,00:31:00,1.16231,1.16231,1.16216,1.16221,0
2018/09/04,00:32:00,1.16216,1.16241,1.16216,1.16236,0
2018/09/04,00:33:00,1.16231,1.16246,1.16231,1.16236,0
2018/09/04,00:34:00,1.16241,1.16241,1.16221,1.16221,0
2018/09/04,00:35:00,1.16216,1.16221,1.16216,1.16221,0
2018/09/04,00:36:00,1.16216,1.16226,1.16216,1.16226,0
2018/09/04,00:37:00,1.16231,1.16231,1.16221,1.16221,0
2018/09/04,00:39:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/04,00:40:00,1.16226,1.16236,1.16221,1.16226,0
2018/09/04,00:41:00,1.16226,1.16226,1.16221,1.16221,0
2018/09/04,00:42:00,1.16226,1.16226,1.16226,1.16226,0
2018/09/04,00:43:00,1.16221,1.16231,1.16216,1.16231,0
2018/09/04,00:44:00,1.16226,1.16226,1.16216,1.16221,0
2018/09/04,00:45:00,1.16216,1.16226,1.16216,1.16221,0
2018/09/04,00:46:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/04,00:47:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/04,00:48:00,1.16216,1.16216,1.16206,1.16206,0
2018/09/04,00:49:00,1.16206,1.16206,1.16201,1.16206,0
2018/09/04,00:50:00,1.16206,1.16211,1.16206,1.16211,0
2018/09/04,00:51:00,1.16211,1.16211,1.16206,1.16206,0
2018/09/04,00:52:00,1.16206,1.16206,1.16201,1.16201,0
2018/09/04,00:53:00,1.16201,1.16201,1.16181,1.16181,0
2018/09/04,00:54:00,1.16186,1.16196,1.16181,1.16191,0
2018/09/04,00:55:00,1.16186,1.16191,1.16181,1.16186,0
2018/09/04,00:56:00,1.16191,1.16201,1.16191,1.16196,0
2018/09/04,00:57:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/04,00:58:00,1.16196,1.16196,1.16191,1.16196,0
2018/09/04,00:59:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,01:00:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/04,01:01:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/04,01:02:00,1.16201,1.16201,1.16191,1.16191,0
2018/09/04,01:03:00,1.16186,1.16191,1.16186,1.16191,0
2018/09/04,01:05:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,01:06:00,1.16191,1.16191,1.16186,1.16191,0
2018/09/04,01:07:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/04,01:08:00,1.16206,1.16206,1.16191,1.16196,0
2018/09/04,01:09:00,1.16201,1.16206,1.16196,1.16196,0
2018/09/04,01:10:00,1.16196,1.16196,1.16186,1.16186,0
2018/09/04,01:11:00,1.16181,1.16186,1.16176,1.16186,0
2018/09/04,01:12:00,1.16191,1.16191,1.16166,1.16171,0
2018/09/04,01:13:00,1.16171,1.16171,1.16166,1.16171,0
2018/09/04,01:16:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,01:17:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,01:18:00,1.16181,1.16181,1.16166,1.16166,0
2018/09/04,01:19:00,1.16166,1.16166,1.16156,1.16161,0
2018/09/04,01:20:00,1.16156,1.16161,1.16156,1.16156,0
2018/09/04,01:21:00,1.16156,1.16171,1.16156,1.16171,0
2018/09/04,01:23:00,1.16166,1.16166,1.16166,1.16166,0
2018/09/04,01:24:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,01:25:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,01:26:00,1.16186,1.16186,1.16181,1.16181,0
2018/09/04,01:28:00,1.16176,1.16181,1.16176,1.16176,0
2018/09/04,01:29:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,01:30:00,1.16181,1.16186,1.16176,1.16181,0
2018/09/04,01:31:00,1.16176,1.16181,1.16176,1.16176,0
2018/09/04,01:32:00,1.16181,1.16181,1.16176,1.16181,0
2018/09/04,01:34:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,01:35:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,01:38:00,1.16171,1.16181,1.16171,1.16181,0
2018/09/04,01:39:00,1.16176,1.16191,1.16176,1.16191,0
2018/09/04,01:40:00,1.16186,1.16206,1.16186,1.16206,0
2018/09/04,01:41:00,1.16206,1.16211,1.16206,1.16211,0
2018/09/04,01:42:00,1.16211,1.16211,1.16206,1.16206,0
2018/09/04,01:43:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/04,01:44:00,1.16201,1.16201,1.16191,1.16196,0
2018/09/04,01:45:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/04,01:46:00,1.16206,1.16211,1.16206,1.16211,0
2018/09/04,01:47:00,1.16211,1.16226,1.16211,1.16221,0
2018/09/04,01:48:00,1.16221,1.16226,1.16221,1.16221,0
2018/09/04,01:49:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/04,01:50:00,1.16231,1.16241,1.16211,1.16216,0
2018/09/04,01:51:00,1.16221,1.16221,1.16216,1.16216,0
2018/09/04,01:52:00,1.16226,1.16226,1.16221,1.16221,0
2018/09/04,01:53:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/04,01:54:00,1.16226,1.16226,1.16221,1.16221,0
2018/09/04,01:56:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/04,01:57:00,1.16216,1.16236,1.16216,1.16231,0
2018/09/04,01:58:00,1.16226,1.16231,1.16216,1.16216,0
2018/09/04,01:59:00,1.16211,1.16211,1.16186,1.16191,0
2018/09/04,02:00:00,1.16191,1.16191,1.16163,1.16181,0
2018/09/04,02:01:00,1.16174,1.16176,1.16171,1.16176,0
2018/09/04,02:04:00,1.16176,1.16186,1.16176,1.16186,0
2018/09/04,02:07:00,1.16181,1.16196,1.16181,1.16196,0
2018/09/04,02:08:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,02:10:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,02:11:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,02:18:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,02:19:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/04,02:20:00,1.16201,1.16226,1.16201,1.16210,0
2018/09/04,02:21:00,1.16209,1.16216,1.16209,1.16210,0
2018/09/04,02:22:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/04,02:24:00,1.16206,1.16216,1.16201,1.16216,0
2018/09/04,02:25:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/04,02:26:00,1.16206,1.16211,1.16206,1.16211,0
2018/09/04,02:27:00,1.16206,1.16206,1.16191,1.16191,0
2018/09/04,02:28:00,1.16191,1.16191,1.16186,1.16186,0
2018/09/04,02:29:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,02:30:00,1.16186,1.16191,1.16186,1.16191,0
2018/09/04,02:31:00,1.16191,1.16196,1.16191,1.16196,0
2018/09/04,02:32:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,02:33:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/04,02:35:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,02:36:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/04,02:37:00,1.16201,1.16206,1.16201,1.16206,0
2018/09/04,02:38:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/04,02:41:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/04,02:45:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,02:51:00,1.16193,1.16193,1.16193,1.16193,0
2018/09/04,02:52:00,1.16193,1.16201,1.16193,1.16201,0
2018/09/04,02:54:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,03:01:00,1.16192,1.16196,1.16192,1.16196,0
2018/09/04,03:02:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,03:04:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,03:07:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,03:08:00,1.16196,1.16196,1.16191,1.16196,0
2018/09/04,03:10:00,1.16191,1.16196,1.16191,1.16196,0
2018/09/04,03:15:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,03:16:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,03:17:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/04,03:18:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,03:19:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,03:21:00,1.16196,1.16201,1.16196,1.16196,0
2018/09/04,03:25:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,03:26:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,03:30:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/04,03:31:00,1.16201,1.16231,1.16192,1.16205,0
2018/09/04,03:32:00,1.16205,1.16206,1.16190,1.16200,0
2018/09/04,03:33:00,1.16201,1.16206,1.16193,1.16197,0
2018/09/04,03:34:00,1.16197,1.16206,1.16189,1.16201,0
2018/09/04,03:35:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,03:37:00,1.16196,1.16211,1.16196,1.16201,0
2018/09/04,03:38:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/04,03:40:00,1.16196,1.16196,1.16196,1.16196,0
2018/09/04,03:43:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,03:46:00,1.16191,1.16191,1.16186,1.16186,0
2018/09/04,03:48:00,1.16191,1.16211,1.16183,1.16190,0
2018/09/04,03:49:00,1.16187,1.16197,1.16172,1.16181,0
2018/09/04,03:50:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,03:53:00,1.16211,1.16216,1.16177,1.16181,0
2018/09/04,03:54:00,1.16181,1.16211,1.16181,1.16187,0
2018/09/04,03:55:00,1.16186,1.16191,1.16186,1.16191,0
2018/09/04,03:56:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,03:57:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,04:03:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,04:05:00,1.16181,1.16191,1.16181,1.16191,0
2018/09/04,04:07:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,04:08:00,1.16186,1.16186,1.16176,1.16176,0
2018/09/04,04:10:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,04:11:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,04:13:00,1.16176,1.16176,1.16171,1.16176,0
2018/09/04,04:14:00,1.16171,1.16176,1.16171,1.16176,0
2018/09/04,04:15:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,04:17:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,04:20:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,04:22:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,04:36:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,04:40:00,1.16187,1.16189,1.16186,1.16186,0
2018/09/04,04:47:00,1.16186,1.16196,1.16186,1.16186,0
2018/09/04,04:48:00,1.16191,1.16196,1.16186,1.16186,0
2018/09/04,04:52:00,1.16179,1.16186,1.16178,1.16186,0
2018/09/04,04:53:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,04:54:00,1.16186,1.16186,1.16176,1.16176,0
2018/09/04,04:55:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,04:56:00,1.16176,1.16176,1.16161,1.16176,0
2018/09/04,04:57:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,04:58:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,04:59:00,1.16168,1.16168,1.16168,1.16168,0
2018/09/04,05:00:00,1.16171,1.16171,1.16156,1.16171,0
2018/09/04,05:01:00,1.16196,1.16196,1.16176,1.16176,0
2018/09/04,05:02:00,1.16186,1.16186,1.16171,1.16186,0
2018/09/04,05:03:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,05:04:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,05:11:00,1.16177,1.16181,1.16177,1.16177,0
2018/09/04,05:12:00,1.16176,1.16176,1.16171,1.16176,0
2018/09/04,05:13:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,05:14:00,1.16166,1.16181,1.16166,1.16176,0
2018/09/04,05:15:00,1.16166,1.16166,1.16161,1.16166,0
2018/09/04,05:17:00,1.16186,1.16186,1.16161,1.16186,0
2018/09/04,05:18:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,05:19:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,05:20:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,05:21:00,1.16186,1.16186,1.16181,1.16186,0
2018/09/04,05:23:00,1.16186,1.16186,1.16165,1.16165,0
2018/09/04,05:24:00,1.16166,1.16186,1.16155,1.16186,0
2018/09/04,05:25:00,1.16186,1.16186,1.16161,1.16161,0
2018/09/04,05:26:00,1.16161,1.16186,1.16161,1.16186,0
2018/09/04,05:27:00,1.16181,1.16196,1.16181,1.16196,0
2018/09/04,05:28:00,1.16196,1.16196,1.16181,1.16181,0
2018/09/04,05:33:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,05:37:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,05:41:00,1.16171,1.16181,1.16171,1.16181,0
2018/09/04,05:45:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,05:46:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,05:53:00,1.16171,1.16181,1.16171,1.16181,0
2018/09/04,05:58:00,1.16180,1.16180,1.16180,1.16180,0
2018/09/04,05:59:00,1.16179,1.16180,1.16179,1.16180,0
2018/09/04,06:05:00,1.16221,1.16221,1.16201,1.16201,0
2018/09/04,06:06:00,1.16196,1.16196,1.16191,1.16191,0
2018/09/04,06:07:00,1.16186,1.16186,1.16181,1.16186,0
2018/09/04,06:15:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,06:20:00,1.16180,1.16180,1.16180,1.16180,0
2018/09/04,06:21:00,1.16180,1.16180,1.16180,1.16180,0
2018/09/04,06:22:00,1.16180,1.16180,1.16180,1.16180,0
2018/09/04,06:23:00,1.16180,1.16180,1.16180,1.16180,0
2018/09/04,06:24:00,1.16179,1.16179,1.16179,1.16179,0
2018/09/04,06:25:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,06:26:00,1.16179,1.16179,1.16179,1.16179,0
2018/09/04,06:27:00,1.16186,1.16186,1.16186,1.16186,0
2018/09/04,06:31:00,1.16231,1.16231,1.16191,1.16191,0
2018/09/04,06:32:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/04,06:36:00,1.16181,1.16191,1.16181,1.16181,0
2018/09/04,06:39:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,06:40:00,1.16176,1.16176,1.16171,1.16171,0
2018/09/04,06:41:00,1.16176,1.16176,1.16151,1.16171,0
2018/09/04,06:45:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,06:46:00,1.16161,1.16176,1.16161,1.16176,0
2018/09/04,06:49:00,1.16176,1.16176,1.16171,1.16176,0
2018/09/04,06:52:00,1.16161,1.16161,1.16151,1.16151,0
2018/09/04,06:57:00,1.16151,1.16151,1.16151,1.16151,0
2018/09/04,06:58:00,1.16150,1.16151,1.16150,1.16151,0
2018/09/04,07:00:00,1.16141,1.16151,1.16141,1.16151,0
2018/09/04,07:01:00,1.16201,1.16201,1.16166,1.16176,0
2018/09/04,07:02:00,1.16171,1.16176,1.16171,1.16171,0
2018/09/04,07:03:00,1.16171,1.16171,1.16161,1.16161,0
2018/09/04,07:04:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,07:05:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,07:06:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,07:07:00,1.16156,1.16161,1.16156,1.16161,0
2018/09/04,07:11:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,07:13:00,1.16166,1.16171,1.16166,1.16171,0
2018/09/04,07:15:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,07:16:00,1.16171,1.16171,1.16161,1.16166,0
2018/09/04,07:17:00,1.16161,1.16161,1.16151,1.16156,0
2018/09/04,07:18:00,1.16151,1.16156,1.16151,1.16156,0
2018/09/04,07:20:00,1.16156,1.16166,1.16156,1.16166,0
2018/09/04,07:21:00,1.16166,1.16166,1.16161,1.16161,0
2018/09/04,07:22:00,1.16156,1.16161,1.16156,1.16156,0
2018/09/04,07:23:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,07:24:00,1.16166,1.16166,1.16166,1.16166,0
2018/09/04,07:25:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,07:26:00,1.16171,1.16171,1.16166,1.16166,0
2018/09/04,07:27:00,1.16161,1.16166,1.16161,1.16161,0
2018/09/04,07:28:00,1.16166,1.16166,1.16161,1.16161,0
2018/09/04,07:30:00,1.16166,1.16166,1.16161,1.16166,0
2018/09/04,07:31:00,1.16161,1.16166,1.16161,1.16166,0
2018/09/04,07:32:00,1.16161,1.16166,1.16161,1.16166,0
2018/09/04,07:33:00,1.16161,1.16166,1.16161,1.16166,0
2018/09/04,07:34:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,07:35:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,07:36:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,07:37:00,1.16171,1.16171,1.16166,1.16171,0
2018/09/04,07:38:00,1.16171,1.16171,1.16166,1.16166,0
2018/09/04,07:39:00,1.16166,1.16176,1.16166,1.16171,0
2018/09/04,07:40:00,1.16176,1.16181,1.16176,1.16176,0
2018/09/04,07:41:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,07:45:00,1.16171,1.16171,1.16166,1.16171,0
2018/09/04,07:50:00,1.16166,1.16171,1.16166,1.16171,0
2018/09/04,07:51:00,1.16176,1.16176,1.16171,1.16176,0
2018/09/04,07:52:00,1.16176,1.16176,1.16171,1.16176,0
2018/09/04,07:53:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,07:56:00,1.16172,1.16176,1.16172,1.16176,0
2018/09/04,08:00:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,08:01:00,1.16181,1.16181,1.16181,1.16181,0
2018/09/04,08:05:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,08:10:00,1.16176,1.16181,1.16171,1.16181,0
2018/09/04,08:11:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/04,08:12:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,08:14:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,08:15:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,08:18:00,1.16170,1.16170,1.16170,1.16170,0
2018/09/04,08:19:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,08:20:00,1.16176,1.16176,1.16176,1.16176,0
2018/09/04,08:21:00,1.16171,1.16181,1.16171,1.16176,0
2018/09/04,08:22:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,08:23:00,1.16181,1.16181,1.16176,1.16181,0
2018/09/04,08:24:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,08:28:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,08:29:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,08:30:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,08:32:00,1.16166,1.16166,1.16166,1.16166,0
2018/09/04,08:33:00,1.16171,1.16171,1.16171,1.16171,0
2018/09/04,08:36:00,1.16166,1.16171,1.16166,1.16171,0
2018/09/04,08:41:00,1.16176,1.16181,1.16176,1.16176,0
2018/09/04,08:42:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/04,08:43:00,1.16181,1.16181,1.16166,1.16166,0
2018/09/04,08:44:00,1.16171,1.16171,1.16161,1.16166,0
2018/09/04,08:45:00,1.16156,1.16156,1.16156,1.16156,0
2018/09/04,08:46:00,1.16156,1.16156,1.16156,1.16156,0
2018/09/04,08:49:00,1.16156,1.16171,1.16156,1.16166,0
2018/09/04,08:50:00,1.16166,1.16166,1.16166,1.16166,0
2018/09/04,08:51:00,1.16166,1.16166,1.16161,1.16161,0
2018/09/04,08:52:00,1.16161,1.16161,1.16161,1.16161,0
2018/09/04,08:55:00,1.16156,1.16161,1.16151,1.16161,0
2018/09/04,08:56:00,1.16156,1.16161,1.16156,1.16161,0
2018/09/04,08:57:00,1.16156,1.16161,1.16151,1.16156,0
2018/09/04,08:58:00,1.16151,1.16161,1.16151,1.16161,0
2018/09/04,08:59:00,1.16156,1.16161,1.16156,1.16161,0
2018/09/04,09:00:00,1.16156,1.16156,1.16141,1.16146,0
2018/09/04,09:01:00,1.16146,1.16151,1.16121,1.16131,0
2018/09/04,09:02:00,1.16131,1.16141,1.16131,1.16131,0
2018/09/04,09:04:00,1.16141,1.16141,1.16136,1.16136,0
2018/09/04,09:05:00,1.16141,1.16141,1.16131,1.16136,0
2018/09/04,09:06:00,1.16141,1.16141,1.16126,1.16131,0
2018/09/04,09:07:00,1.16136,1.16141,1.16121,1.16121,0
2018/09/04,09:08:00,1.16116,1.16121,1.16111,1.16111,0
2018/09/04,09:09:00,1.16111,1.16116,1.16111,1.16111,0
2018/09/04,09:10:00,1.16116,1.16131,1.16116,1.16126,0
2018/09/04,09:11:00,1.16121,1.16141,1.16121,1.16136,0
2018/09/04,09:12:00,1.16141,1.16141,1.16131,1.16136,0
2018/09/04,09:13:00,1.16136,1.16136,1.16126,1.16126,0
2018/09/04,09:14:00,1.16126,1.16131,1.16126,1.16126,0
2018/09/04,09:15:00,1.16131,1.16131,1.16126,1.16126,0
2018/09/04,09:16:00,1.16131,1.16131,1.16126,1.16131,0
2018/09/04,09:17:00,1.16131,1.16131,1.16121,1.16126,0
2018/09/04,09:18:00,1.16121,1.16121,1.16086,1.16096,0
2018/09/04,09:19:00,1.16096,1.16106,1.16091,1.16096,0
2018/09/04,09:20:00,1.16096,1.16106,1.16096,1.16106,0
2018/09/04,09:21:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/04,09:22:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/04,09:23:00,1.16101,1.16101,1.16091,1.16096,0
2018/09/04,09:24:00,1.16091,1.16091,1.16091,1.16091,0
2018/09/04,09:25:00,1.16096,1.16096,1.16081,1.16081,0
2018/09/04,09:26:00,1.16086,1.16091,1.16086,1.16086,0
2018/09/04,09:27:00,1.16086,1.16091,1.16086,1.16091,0
2018/09/04,09:28:00,1.16091,1.16101,1.16091,1.16101,0
2018/09/04,09:29:00,1.16106,1.16106,1.16096,1.16106,0
2018/09/04,09:30:00,1.16111,1.16116,1.16101,1.16101,0
2018/09/04,09:31:00,1.16101,1.16101,1.16096,1.16096,0
2018/09/04,09:32:00,1.16101,1.16101,1.16071,1.16086,0
2018/09/04,09:33:00,1.16081,1.16086,1.16061,1.16076,0
2018/09/04,09:34:00,1.16081,1.16091,1.16076,1.16081,0
2018/09/04,09:35:00,1.16081,1.16081,1.16076,1.16076,0
2018/09/04,09:36:00,1.16081,1.16081,1.16076,1.16081,0
2018/09/04,09:37:00,1.16081,1.16081,1.16081,1.16081,0
2018/09/04,09:38:00,1.16076,1.16081,1.16071,1.16071,0
2018/09/04,09:39:00,1.16076,1.16081,1.16076,1.16081,0
2018/09/04,09:40:00,1.16086,1.16101,1.16086,1.16101,0
2018/09/04,09:41:00,1.16096,1.16101,1.16086,1.16096,0
2018/09/04,09:42:00,1.16091,1.16096,1.16091,1.16091,0
2018/09/04,09:43:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/04,09:44:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/04,09:45:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/04,09:46:00,1.16106,1.16106,1.16081,1.16081,0
2018/09/04,09:47:00,1.16086,1.16091,1.16076,1.16076,0
2018/09/04,09:48:00,1.16081,1.16081,1.16066,1.16071,0
2018/09/04,09:49:00,1.16066,1.16066,1.16046,1.16046,0
2018/09/04,09:50:00,1.16046,1.16051,1.16041,1.16041,0
2018/09/04,09:51:00,1.16046,1.16056,1.16046,1.16051,0
2018/09/04,09:52:00,1.16051,1.16056,1.16041,1.16056,0
2018/09/04,09:53:00,1.16056,1.16056,1.16046,1.16051,0
2018/09/04,09:54:00,1.16046,1.16066,1.16046,1.16066,0
2018/09/04,09:55:00,1.16066,1.16066,1.16041,1.16041,0
2018/09/04,09:56:00,1.16036,1.16041,1.16031,1.16031,0
2018/09/04,09:57:00,1.16031,1.16041,1.16031,1.16036,0
2018/09/04,09:58:00,1.16036,1.16041,1.16026,1.16036,0
2018/09/04,09:59:00,1.16041,1.16051,1.16041,1.16046,0
2018/09/04,10:00:00,1.16046,1.16046,1.16036,1.16041,0
2018/09/04,10:01:00,1.16041,1.16056,1.16041,1.16051,0
2018/09/04,10:02:00,1.16046,1.16056,1.16041,1.16056,0
2018/09/04,10:03:00,1.16051,1.16061,1.16021,1.16021,0
2018/09/04,10:04:00,1.16021,1.16036,1.16011,1.16036,0
2018/09/04,10:05:00,1.16036,1.16036,1.16016,1.16021,0
2018/09/04,10:06:00,1.16026,1.16036,1.16026,1.16036,0
2018/09/04,10:07:00,1.16036,1.16036,1.16026,1.16036,0
2018/09/04,10:08:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/04,10:09:00,1.16036,1.16036,1.16026,1.16026,0
2018/09/04,10:10:00,1.16026,1.16026,1.16011,1.16016,0
2018/09/04,10:11:00,1.16021,1.16026,1.16001,1.16001,0
2018/09/04,10:12:00,1.16006,1.16006,1.15986,1.16001,0
2018/09/04,10:13:00,1.16001,1.16001,1.15991,1.15991,0
2018/09/04,10:14:00,1.15986,1.16011,1.15986,1.16006,0
2018/09/04,10:15:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/04,10:16:00,1.16011,1.16011,1.16001,1.16006,0
2018/09/04,10:17:00,1.16001,1.16006,1.15986,1.15986,0
2018/09/04,10:18:00,1.15986,1.15996,1.15971,1.15976,0
2018/09/04,10:19:00,1.15976,1.15991,1.15976,1.15986,0
2018/09/04,10:20:00,1.15981,1.15986,1.15976,1.15976,0
2018/09/04,10:21:00,1.15981,1.15991,1.15971,1.15991,0
2018/09/04,10:22:00,1.15996,1.16011,1.15976,1.16001,0
2018/09/04,10:23:00,1.16001,1.16001,1.15976,1.15976,0
2018/09/04,10:24:00,1.15976,1.16001,1.15976,1.15991,0
2018/09/04,10:25:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/04,10:26:00,1.16001,1.16011,1.15996,1.16001,0
2018/09/04,10:27:00,1.15996,1.15996,1.15986,1.15996,0
2018/09/04,10:28:00,1.15996,1.16001,1.15991,1.15996,0
2018/09/04,10:29:00,1.15996,1.16006,1.15991,1.16006,0
2018/09/04,10:30:00,1.16001,1.16006,1.15991,1.15996,0
2018/09/04,10:31:00,1.15996,1.16001,1.15961,1.15976,0
2018/09/04,10:32:00,1.15981,1.16011,1.15981,1.16011,0
2018/09/04,10:33:00,1.16011,1.16031,1.16011,1.16016,0
2018/09/04,10:34:00,1.16016,1.16016,1.15971,1.16006,0
2018/09/04,10:35:00,1.16006,1.16021,1.15986,1.16016,0
2018/09/04,10:36:00,1.16011,1.16016,1.15996,1.15996,0
2018/09/04,10:37:00,1.15996,1.16001,1.15986,1.15991,0
2018/09/04,10:38:00,1.15991,1.16021,1.15991,1.16016,0
2018/09/04,10:39:00,1.16011,1.16041,1.16006,1.16031,0
2018/09/04,10:40:00,1.16031,1.16036,1.16016,1.16031,0
2018/09/04,10:41:00,1.16031,1.16036,1.16021,1.16026,0
2018/09/04,10:42:00,1.16021,1.16051,1.16016,1.16021,0
2018/09/04,10:43:00,1.16026,1.16031,1.16011,1.16011,0
2018/09/04,10:44:00,1.16016,1.16026,1.15996,1.16021,0
2018/09/04,10:45:00,1.16026,1.16031,1.16011,1.16011,0
2018/09/04,10:46:00,1.16011,1.16016,1.16006,1.16011,0
2018/09/04,10:47:00,1.16021,1.16041,1.16016,1.16036,0
2018/09/04,10:48:00,1.16036,1.16036,1.16016,1.16021,0
2018/09/04,10:49:00,1.16016,1.16021,1.16016,1.16021,0
2018/09/04,10:50:00,1.16021,1.16021,1.16011,1.16016,0
2018/09/04,10:51:00,1.16016,1.16036,1.16016,1.16031,0
2018/09/04,10:52:00,1.16031,1.16041,1.16026,1.16036,0
2018/09/04,10:53:00,1.16041,1.16041,1.16031,1.16036,0
2018/09/04,10:54:00,1.16041,1.16041,1.16041,1.16041,0
2018/09/04,10:55:00,1.16036,1.16041,1.16031,1.16036,0
2018/09/04,10:56:00,1.16036,1.16046,1.16031,1.16046,0
2018/09/04,10:57:00,1.16041,1.16046,1.16031,1.16041,0
2018/09/04,10:58:00,1.16036,1.16041,1.16036,1.16036,0
2018/09/04,10:59:00,1.16041,1.16041,1.16031,1.16031,0
2018/09/04,11:00:00,1.16026,1.16031,1.16026,1.16026,0
2018/09/04,11:01:00,1.16031,1.16031,1.16011,1.16016,0
2018/09/04,11:02:00,1.16011,1.16016,1.16001,1.16006,0
2018/09/04,11:03:00,1.16011,1.16021,1.16011,1.16021,0
2018/09/04,11:04:00,1.16021,1.16021,1.16011,1.16011,0
2018/09/04,11:05:00,1.16006,1.16016,1.15981,1.15986,0
2018/09/04,11:06:00,1.15981,1.16006,1.15981,1.15996,0
2018/09/04,11:07:00,1.16001,1.16011,1.15991,1.15996,0
2018/09/04,11:08:00,1.16001,1.16021,1.15996,1.16016,0
2018/09/04,11:09:00,1.16016,1.16031,1.16016,1.16026,0
2018/09/04,11:10:00,1.16021,1.16031,1.16016,1.16026,0
2018/09/04,11:11:00,1.16021,1.16026,1.16011,1.16016,0
2018/09/04,11:12:00,1.16021,1.16021,1.16006,1.16021,0
2018/09/04,11:13:00,1.16016,1.16041,1.16016,1.16026,0
2018/09/04,11:14:00,1.16026,1.16031,1.16016,1.16031,0
2018/09/04,11:15:00,1.16026,1.16026,1.16021,1.16021,0
2018/09/04,11:16:00,1.16021,1.16021,1.16016,1.16021,0
2018/09/04,11:17:00,1.16021,1.16036,1.16021,1.16031,0
2018/09/04,11:18:00,1.16031,1.16031,1.16026,1.16031,0
2018/09/04,11:19:00,1.16026,1.16026,1.16011,1.16016,0
2018/09/04,11:20:00,1.16011,1.16011,1.16001,1.16006,0
2018/09/04,11:21:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/04,11:22:00,1.16006,1.16016,1.16006,1.16011,0
2018/09/04,11:23:00,1.16016,1.16016,1.16001,1.16006,0
2018/09/04,11:24:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/04,11:25:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/04,11:26:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/04,11:27:00,1.16011,1.16031,1.16011,1.16031,0
2018/09/04,11:28:00,1.16031,1.16031,1.16021,1.16026,0
2018/09/04,11:29:00,1.16021,1.16021,1.16011,1.16016,0
2018/09/04,11:30:00,1.16011,1.16016,1.16001,1.16001,0
2018/09/04,11:31:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/04,11:32:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/04,11:34:00,1.16006,1.16011,1.16001,1.16001,0
2018/09/04,11:35:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/04,11:36:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/04,11:37:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/04,11:38:00,1.15991,1.15991,1.15981,1.15981,0
2018/09/04,11:39:00,1.15976,1.15981,1.15966,1.15966,0
2018/09/04,11:40:00,1.15966,1.15976,1.15966,1.15971,0
2018/09/04,11:41:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/04,11:42:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/04,11:43:00,1.15966,1.15976,1.15966,1.15971,0
2018/09/04,11:44:00,1.15966,1.15976,1.15966,1.15976,0
2018/09/04,11:45:00,1.15976,1.15991,1.15976,1.15986,0
2018/09/04,11:46:00,1.15986,1.15986,1.15981,1.15986,0
2018/09/04,11:47:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/04,11:48:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/04,11:49:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/04,11:50:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/04,11:51:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/04,11:52:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/04,11:53:00,1.15991,1.16001,1.15991,1.15996,0
2018/09/04,11:54:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/04,11:55:00,1.15991,1.16006,1.15991,1.16006,0
2018/09/04,11:56:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/04,11:57:00,1.16001,1.16006,1.15996,1.16001,0
2018/09/04,11:58:00,1.15996,1.16001,1.15996,1.15996,0
2018/09/04,11:59:00,1.16001,1.16001,1.15986,1.15986,0
2018/09/04,12:00:00,1.15986,1.15996,1.15981,1.15991,0
2018/09/04,12:01:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/04,12:02:00,1.15991,1.15996,1.15986,1.15991,0
2018/09/04,12:03:00,1.15996,1.16001,1.15996,1.15996,0
2018/09/04,12:04:00,1.15991,1.15991,1.15981,1.15986,0
2018/09/04,12:05:00,1.15986,1.15996,1.15986,1.15996,0
2018/09/04,12:06:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/04,12:07:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/04,12:08:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/04,12:09:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/04,12:10:00,1.15996,1.16001,1.15991,1.16001,0
2018/09/04,12:11:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/04,12:12:00,1.15996,1.15996,1.15986,1.15991,0
2018/09/04,12:13:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/04,12:14:00,1.15991,1.15996,1.15991,1.15996,0
2018/09/04,12:15:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/04,12:16:00,1.15996,1.16006,1.15996,1.16006,0
2018/09/04,12:17:00,1.16001,1.16011,1.16001,1.16001,0
2018/09/04,12:18:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/04,12:19:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/04,12:20:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/04,12:21:00,1.15996,1.16001,1.15991,1.15996,0
2018/09/04,12:22:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/04,12:23:00,1.15991,1.15991,1.15976,1.15976,0
2018/09/04,12:24:00,1.15981,1.15996,1.15981,1.15996,0
2018/09/04,12:25:00,1.15991,1.16001,1.15991,1.15996,0
2018/09/04,12:26:00,1.15991,1.15996,1.15986,1.15996,0
2018/09/04,12:27:00,1.15996,1.15996,1.15991,1.15991,0
2018/09/04,12:28:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/04,12:29:00,1.15996,1.16011,1.15996,1.16006,0
2018/09/04,12:30:00,1.16011,1.16016,1.16006,1.16006,0
2018/09/04,12:31:00,1.16006,1.16011,1.16001,1.16011,0
2018/09/04,12:32:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/04,12:33:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/04,12:34:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/04,12:35:00,1.16011,1.16011,1.15996,1.16001,0
2018/09/04,12:36:00,1.16001,1.16011,1.16001,1.16006,0
2018/09/04,12:37:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/04,12:38:00,1.16011,1.16016,1.16006,1.16011,0
2018/09/04,12:40:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/04,12:41:00,1.16006,1.16016,1.16006,1.16011,0
2018/09/04,12:42:00,1.16011,1.16016,1.16011,1.16016,0
2018/09/04,12:43:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/04,12:44:00,1.16016,1.16016,1.16006,1.16006,0
2018/09/04,12:45:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/04,12:46:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/04,12:48:00,1.16011,1.16011,1.15996,1.15996,0
2018/09/04,12:49:00,1.16001,1.16006,1.15996,1.16006,0
2018/09/04,12:50:00,1.16001,1.16011,1.16001,1.16001,0
2018/09/04,12:51:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/04,12:52:00,1.16006,1.16006,1.16001,1.16006,0
2018/09/04,12:53:00,1.16006,1.16026,1.16006,1.16026,0
2018/09/04,12:54:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/04,12:55:00,1.16016,1.16016,1.16011,1.16016,0
2018/09/04,12:56:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/04,12:57:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/04,12:58:00,1.16016,1.16016,1.16011,1.16016,0
2018/09/04,12:59:00,1.16016,1.16021,1.16016,1.16016,0
2018/09/04,13:00:00,1.16016,1.16021,1.16011,1.16016,0
2018/09/04,13:01:00,1.16011,1.16016,1.16001,1.16006,0
2018/09/04,13:02:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/04,13:03:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/04,13:04:00,1.16016,1.16016,1.16006,1.16011,0
2018/09/04,13:05:00,1.16011,1.16016,1.16006,1.16006,0
2018/09/04,13:06:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/04,13:07:00,1.16006,1.16006,1.15996,1.16006,0
2018/09/04,13:08:00,1.16006,1.16006,1.16001,1.16001,0
2018/09/04,13:09:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/04,13:10:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/04,13:11:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/04,13:12:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/04,13:13:00,1.16016,1.16021,1.16011,1.16021,0
2018/09/04,13:14:00,1.16026,1.16031,1.16016,1.16016,0
2018/09/04,13:15:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/04,13:16:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/04,13:17:00,1.16011,1.16021,1.16011,1.16016,0
2018/09/04,13:18:00,1.16021,1.16026,1.16016,1.16021,0
2018/09/04,13:19:00,1.16026,1.16026,1.16016,1.16016,0
2018/09/04,13:20:00,1.16021,1.16021,1.16016,1.16021,0
2018/09/04,13:21:00,1.16016,1.16021,1.16011,1.16011,0
2018/09/04,13:22:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/04,13:24:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/04,13:25:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/04,13:27:00,1.16011,1.16011,1.16001,1.16006,0
2018/09/04,13:29:00,1.16011,1.16016,1.16011,1.16016,0
2018/09/04,13:30:00,1.16016,1.16031,1.16016,1.16031,0
2018/09/04,13:31:00,1.16031,1.16031,1.16026,1.16031,0
2018/09/04,13:32:00,1.16041,1.16046,1.16016,1.16031,0
2018/09/04,13:33:00,1.16041,1.16046,1.16031,1.16036,0
2018/09/04,13:34:00,1.16036,1.16036,1.16026,1.16031,0
2018/09/04,13:35:00,1.16036,1.16071,1.16031,1.16061,0
2018/09/04,13:36:00,1.16066,1.16066,1.16051,1.16051,0
2018/09/04,13:37:00,1.16046,1.16071,1.16041,1.16046,0
2018/09/04,13:38:00,1.16051,1.16061,1.16041,1.16056,0
2018/09/04,13:39:00,1.16056,1.16056,1.16041,1.16046,0
2018/09/04,13:40:00,1.16046,1.16046,1.16031,1.16041,0
2018/09/04,13:41:00,1.16041,1.16061,1.16041,1.16051,0
2018/09/04,13:42:00,1.16051,1.16051,1.16041,1.16046,0
2018/09/04,13:43:00,1.16041,1.16056,1.16036,1.16041,0
2018/09/04,13:44:00,1.16046,1.16046,1.16036,1.16046,0
2018/09/04,13:45:00,1.16046,1.16046,1.16036,1.16036,0
2018/09/04,13:46:00,1.16041,1.16051,1.16041,1.16046,0
2018/09/04,13:47:00,1.16046,1.16046,1.16031,1.16036,0
2018/09/04,13:48:00,1.16031,1.16031,1.16021,1.16031,0
2018/09/04,13:49:00,1.16026,1.16041,1.16026,1.16036,0
2018/09/04,13:50:00,1.16036,1.16061,1.16036,1.16046,0
2018/09/04,13:51:00,1.16046,1.16046,1.16026,1.16036,0
2018/09/04,13:52:00,1.16041,1.16056,1.16036,1.16056,0
2018/09/04,13:53:00,1.16051,1.16061,1.16041,1.16046,0
2018/09/04,13:54:00,1.16046,1.16061,1.16046,1.16056,0
2018/09/04,13:55:00,1.16056,1.16056,1.16051,1.16051,0
2018/09/04,13:56:00,1.16051,1.16051,1.16041,1.16046,0
2018/09/04,13:57:00,1.16046,1.16056,1.16046,1.16056,0
2018/09/04,13:58:00,1.16056,1.16056,1.16046,1.16056,0
2018/09/04,13:59:00,1.16051,1.16056,1.16051,1.16056,0
2018/09/04,14:00:00,1.16051,1.16056,1.16046,1.16051,0
2018/09/04,14:01:00,1.16051,1.16051,1.16041,1.16041,0
2018/09/04,14:02:00,1.16046,1.16046,1.16036,1.16036,0
2018/09/04,14:03:00,1.16041,1.16046,1.16036,1.16046,0
2018/09/04,14:04:00,1.16046,1.16061,1.16046,1.16056,0
2018/09/04,14:05:00,1.16061,1.16081,1.16056,1.16081,0
2018/09/04,14:06:00,1.16076,1.16081,1.16071,1.16081,0
2018/09/04,14:07:00,1.16076,1.16076,1.16056,1.16061,0
2018/09/04,14:08:00,1.16056,1.16061,1.16056,1.16056,0
2018/09/04,14:09:00,1.16051,1.16056,1.16046,1.16046,0
2018/09/04,14:10:00,1.16046,1.16061,1.16046,1.16056,0
2018/09/04,14:11:00,1.16056,1.16061,1.16056,1.16056,0
2018/09/04,14:12:00,1.16051,1.16056,1.16041,1.16051,0
2018/09/04,14:13:00,1.16051,1.16051,1.16031,1.16036,0
2018/09/04,14:14:00,1.16036,1.16056,1.16031,1.16051,0
2018/09/04,14:15:00,1.16046,1.16051,1.16041,1.16046,0
2018/09/04,14:16:00,1.16051,1.16051,1.16041,1.16041,0
2018/09/04,14:17:00,1.16046,1.16056,1.16041,1.16046,0
2018/09/04,14:18:00,1.16046,1.16066,1.16046,1.16061,0
2018/09/04,14:19:00,1.16056,1.16071,1.16056,1.16066,0
2018/09/04,14:20:00,1.16066,1.16066,1.16056,1.16061,0
2018/09/04,14:21:00,1.16061,1.16076,1.16061,1.16071,0
2018/09/04,14:22:00,1.16071,1.16076,1.16061,1.16061,0
2018/09/04,14:23:00,1.16061,1.16071,1.16061,1.16071,0
2018/09/04,14:24:00,1.16071,1.16081,1.16071,1.16081,0
2018/09/04,14:25:00,1.16081,1.16081,1.16066,1.16066,0
2018/09/04,14:26:00,1.16066,1.16076,1.16066,1.16076,0
2018/09/04,14:27:00,1.16081,1.16081,1.16071,1.16076,0
2018/09/04,14:28:00,1.16071,1.16081,1.16071,1.16081,0
2018/09/04,14:29:00,1.16081,1.16096,1.16081,1.16096,0
2018/09/04,14:30:00,1.16091,1.16101,1.16086,1.16096,0
2018/09/04,14:31:00,1.16091,1.16096,1.16081,1.16086,0
2018/09/04,14:32:00,1.16086,1.16091,1.16086,1.16086,0
2018/09/04,14:33:00,1.16086,1.16101,1.16086,1.16096,0
2018/09/04,14:34:00,1.16096,1.16101,1.16091,1.16096,0
2018/09/04,14:35:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/04,14:36:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/04,14:37:00,1.16101,1.16111,1.16101,1.16111,0
2018/09/04,14:38:00,1.16111,1.16116,1.16096,1.16101,0
2018/09/04,14:39:00,1.16101,1.16111,1.16101,1.16106,0
2018/09/04,14:40:00,1.16111,1.16116,1.16106,1.16106,0
2018/09/04,14:41:00,1.16111,1.16111,1.16106,1.16111,0
2018/09/04,14:42:00,1.16106,1.16106,1.16081,1.16086,0
2018/09/04,14:43:00,1.16086,1.16101,1.16086,1.16091,0
2018/09/04,14:44:00,1.16091,1.16091,1.16086,1.16086,0
2018/09/04,14:45:00,1.16086,1.16086,1.16081,1.16081,0
2018/09/04,14:46:00,1.16086,1.16086,1.16081,1.16086,0
2018/09/04,14:47:00,1.16086,1.16086,1.16066,1.16071,0
2018/09/04,14:48:00,1.16076,1.16081,1.16071,1.16081,0
2018/09/04,14:49:00,1.16081,1.16091,1.16071,1.16086,0
2018/09/04,14:50:00,1.16091,1.16096,1.16081,1.16091,0
2018/09/04,14:51:00,1.16091,1.16096,1.16081,1.16081,0
2018/09/04,14:52:00,1.16081,1.16086,1.16081,1.16081,0
2018/09/04,14:53:00,1.16076,1.16076,1.16071,1.16071,0
2018/09/04,14:54:00,1.16071,1.16071,1.16066,1.16066,0
2018/09/04,14:55:00,1.16066,1.16066,1.16051,1.16051,0
2018/09/04,14:56:00,1.16056,1.16056,1.16051,1.16056,0
2018/09/04,14:57:00,1.16056,1.16056,1.16041,1.16041,0
2018/09/04,14:58:00,1.16046,1.16046,1.16036,1.16036,0
2018/09/04,14:59:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/04,15:00:00,1.16041,1.16041,1.16026,1.16026,0
2018/09/04,15:01:00,1.16031,1.16051,1.16031,1.16036,0
2018/09/04,15:02:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/04,15:03:00,1.16036,1.16056,1.16036,1.16051,0
2018/09/04,15:04:00,1.16046,1.16046,1.16026,1.16031,0
2018/09/04,15:05:00,1.16026,1.16031,1.16026,1.16026,0
2018/09/04,15:06:00,1.16026,1.16046,1.16021,1.16046,0
2018/09/04,15:07:00,1.16041,1.16041,1.16036,1.16036,0
2018/09/04,15:08:00,1.16036,1.16036,1.16021,1.16026,0
2018/09/04,15:09:00,1.16026,1.16026,1.16011,1.16016,0
2018/09/04,15:10:00,1.16011,1.16021,1.16006,1.16016,0
2018/09/04,15:11:00,1.16011,1.16016,1.16006,1.16011,0
2018/09/04,15:12:00,1.16006,1.16006,1.15981,1.15981,0
2018/09/04,15:13:00,1.15981,1.15981,1.15946,1.15961,0
2018/09/04,15:14:00,1.15966,1.15981,1.15966,1.15966,0
2018/09/04,15:15:00,1.15971,1.15971,1.15956,1.15956,0
2018/09/04,15:16:00,1.15951,1.15966,1.15951,1.15961,0
2018/09/04,15:17:00,1.15956,1.15976,1.15936,1.15976,0
2018/09/04,15:18:00,1.15971,1.15976,1.15961,1.15966,0
2018/09/04,15:19:00,1.15966,1.15991,1.15966,1.15991,0
2018/09/04,15:20:00,1.15986,1.15991,1.15966,1.15966,0
2018/09/04,15:21:00,1.15966,1.15976,1.15961,1.15971,0
2018/09/04,15:22:00,1.15971,1.15976,1.15966,1.15966,0
2018/09/04,15:23:00,1.15961,1.15981,1.15956,1.15981,0
2018/09/04,15:24:00,1.15976,1.15976,1.15946,1.15951,0
2018/09/04,15:25:00,1.15946,1.15946,1.15926,1.15936,0
2018/09/04,15:26:00,1.15931,1.15946,1.15931,1.15936,0
2018/09/04,15:27:00,1.15936,1.15936,1.15926,1.15926,0
2018/09/04,15:28:00,1.15926,1.15931,1.15921,1.15931,0
2018/09/04,15:29:00,1.15926,1.15936,1.15906,1.15906,0
2018/09/04,15:30:00,1.15901,1.15901,1.15806,1.15831,0
2018/09/04,15:31:00,1.15831,1.15841,1.15791,1.15796,0
2018/09/04,15:32:00,1.15796,1.15836,1.15796,1.15836,0
2018/09/04,15:33:00,1.15841,1.15841,1.15836,1.15841,0
2018/09/04,15:34:00,1.15836,1.15851,1.15831,1.15846,0
2018/09/04,15:35:00,1.15846,1.15846,1.15816,1.15821,0
2018/09/04,15:36:00,1.15816,1.15826,1.15786,1.15786,0
2018/09/04,15:37:00,1.15781,1.15791,1.15756,1.15791,0
2018/09/04,15:38:00,1.15791,1.15821,1.15791,1.15821,0
2018/09/04,15:39:00,1.15816,1.15851,1.15816,1.15836,0
2018/09/04,15:40:00,1.15836,1.15846,1.15821,1.15841,0
2018/09/04,15:41:00,1.15836,1.15841,1.15826,1.15836,0
2018/09/04,15:42:00,1.15836,1.15836,1.15796,1.15806,0
2018/09/04,15:43:00,1.15806,1.15811,1.15796,1.15806,0
2018/09/04,15:44:00,1.15811,1.15811,1.15776,1.15791,0
2018/09/04,15:45:00,1.15796,1.15796,1.15781,1.15796,0
2018/09/04,15:46:00,1.15791,1.15796,1.15776,1.15791,0
2018/09/04,15:47:00,1.15796,1.15821,1.15796,1.15816,0
2018/09/04,15:48:00,1.15811,1.15831,1.15811,1.15831,0
2018/09/04,15:49:00,1.15826,1.15831,1.15816,1.15821,0
2018/09/04,15:50:00,1.15826,1.15826,1.15806,1.15811,0
2018/09/04,15:51:00,1.15806,1.15806,1.15781,1.15801,0
2018/09/04,15:52:00,1.15796,1.15801,1.15761,1.15766,0
2018/09/04,15:53:00,1.15761,1.15776,1.15756,1.15766,0
2018/09/04,15:54:00,1.15766,1.15791,1.15766,1.15771,0
2018/09/04,15:55:00,1.15776,1.15791,1.15771,1.15776,0
2018/09/04,15:56:00,1.15771,1.15771,1.15756,1.15761,0
2018/09/04,15:57:00,1.15756,1.15781,1.15756,1.15761,0
2018/09/04,15:58:00,1.15756,1.15791,1.15756,1.15786,0
2018/09/04,15:59:00,1.15781,1.15781,1.15766,1.15771,0
2018/09/04,16:00:00,1.15766,1.15786,1.15761,1.15781,0
2018/09/04,16:01:00,1.15786,1.15786,1.15746,1.15771,0
2018/09/04,16:02:00,1.15771,1.15806,1.15771,1.15791,0
2018/09/04,16:03:00,1.15791,1.15791,1.15776,1.15786,0
2018/09/04,16:04:00,1.15791,1.15796,1.15771,1.15781,0
2018/09/04,16:05:00,1.15786,1.15791,1.15781,1.15791,0
2018/09/04,16:06:00,1.15786,1.15791,1.15776,1.15786,0
2018/09/04,16:07:00,1.15786,1.15796,1.15771,1.15771,0
2018/09/04,16:08:00,1.15771,1.15796,1.15766,1.15791,0
2018/09/04,16:09:00,1.15796,1.15801,1.15791,1.15801,0
2018/09/04,16:10:00,1.15801,1.15801,1.15781,1.15801,0
2018/09/04,16:11:00,1.15796,1.15801,1.15776,1.15776,0
2018/09/04,16:12:00,1.15776,1.15801,1.15776,1.15786,0
2018/09/04,16:13:00,1.15791,1.15801,1.15786,1.15801,0
2018/09/04,16:14:00,1.15806,1.15821,1.15801,1.15816,0
2018/09/04,16:15:00,1.15821,1.15841,1.15816,1.15831,0
2018/09/04,16:16:00,1.15826,1.15826,1.15806,1.15806,0
2018/09/04,16:17:00,1.15806,1.15816,1.15806,1.15816,0
2018/09/04,16:18:00,1.15816,1.15821,1.15816,1.15821,0
2018/09/04,16:19:00,1.15821,1.15836,1.15816,1.15831,0
2018/09/04,16:20:00,1.15831,1.15851,1.15826,1.15846,0
2018/09/04,16:21:00,1.15841,1.15851,1.15836,1.15841,0
2018/09/04,16:22:00,1.15836,1.15846,1.15826,1.15846,0
2018/09/04,16:23:00,1.15846,1.15846,1.15836,1.15836,0
2018/09/04,16:24:00,1.15841,1.15851,1.15836,1.15841,0
2018/09/04,16:25:00,1.15841,1.15846,1.15836,1.15841,0
2018/09/04,16:26:00,1.15841,1.15856,1.15841,1.15851,0
2018/09/04,16:27:00,1.15851,1.15851,1.15821,1.15821,0
2018/09/04,16:28:00,1.15821,1.15821,1.15776,1.15786,0
2018/09/04,16:29:00,1.15781,1.15806,1.15776,1.15801,0
2018/09/04,16:30:00,1.15796,1.15801,1.15791,1.15791,0
2018/09/04,16:31:00,1.15781,1.15806,1.15781,1.15801,0
2018/09/04,16:32:00,1.15796,1.15816,1.15796,1.15806,0
2018/09/04,16:33:00,1.15811,1.15821,1.15801,1.15801,0
2018/09/04,16:34:00,1.15796,1.15801,1.15756,1.15756,0
2018/09/04,16:35:00,1.15756,1.15756,1.15726,1.15726,0
2018/09/04,16:36:00,1.15726,1.15751,1.15726,1.15736,0
2018/09/04,16:37:00,1.15731,1.15736,1.15721,1.15736,0
2018/09/04,16:38:00,1.15731,1.15761,1.15726,1.15756,0
2018/09/04,16:39:00,1.15761,1.15766,1.15741,1.15766,0
2018/09/04,16:40:00,1.15761,1.15766,1.15736,1.15751,0
2018/09/04,16:41:00,1.15746,1.15761,1.15746,1.15751,0
2018/09/04,16:42:00,1.15761,1.15766,1.15746,1.15766,0
2018/09/04,16:43:00,1.15766,1.15766,1.15741,1.15751,0
2018/09/04,16:44:00,1.15751,1.15751,1.15736,1.15751,0
2018/09/04,16:45:00,1.15746,1.15746,1.15731,1.15741,0
2018/09/04,16:46:00,1.15731,1.15731,1.15721,1.15721,0
2018/09/04,16:47:00,1.15721,1.15721,1.15716,1.15721,0
2018/09/04,16:48:00,1.15721,1.15726,1.15716,1.15721,0
2018/09/04,16:49:00,1.15726,1.15741,1.15726,1.15741,0
2018/09/04,16:50:00,1.15741,1.15766,1.15741,1.15746,0
2018/09/04,16:51:00,1.15751,1.15751,1.15741,1.15751,0
2018/09/04,16:52:00,1.15756,1.15756,1.15746,1.15756,0
2018/09/04,16:53:00,1.15756,1.15756,1.15721,1.15736,0
2018/09/04,16:54:00,1.15741,1.15746,1.15736,1.15746,0
2018/09/04,16:55:00,1.15741,1.15776,1.15741,1.15766,0
2018/09/04,16:56:00,1.15761,1.15761,1.15716,1.15721,0
2018/09/04,16:57:00,1.15726,1.15726,1.15721,1.15721,0
2018/09/04,16:58:00,1.15721,1.15721,1.15706,1.15711,0
2018/09/04,16:59:00,1.15706,1.15706,1.15686,1.15691,0
2018/09/04,17:00:00,1.15696,1.15711,1.15681,1.15701,0
2018/09/04,17:01:00,1.15701,1.15716,1.15701,1.15711,0
2018/09/04,17:02:00,1.15706,1.15706,1.15671,1.15671,0
2018/09/04,17:03:00,1.15666,1.15671,1.15646,1.15656,0
2018/09/04,17:04:00,1.15661,1.15661,1.15641,1.15656,0
2018/09/04,17:05:00,1.15656,1.15656,1.15646,1.15646,0
2018/09/04,17:06:00,1.15646,1.15651,1.15641,1.15651,0
2018/09/04,17:07:00,1.15651,1.15686,1.15651,1.15686,0
2018/09/04,17:08:00,1.15686,1.15696,1.15676,1.15676,0
2018/09/04,17:09:00,1.15681,1.15681,1.15666,1.15681,0
2018/09/04,17:10:00,1.15676,1.15676,1.15661,1.15661,0
2018/09/04,17:11:00,1.15656,1.15666,1.15646,1.15661,0
2018/09/04,17:12:00,1.15661,1.15661,1.15611,1.15631,0
2018/09/04,17:13:00,1.15631,1.15641,1.15606,1.15606,0
2018/09/04,17:14:00,1.15611,1.15621,1.15611,1.15611,0
2018/09/04,17:15:00,1.15606,1.15621,1.15606,1.15621,0
2018/09/04,17:16:00,1.15616,1.15641,1.15611,1.15636,0
2018/09/04,17:17:00,1.15636,1.15661,1.15636,1.15641,0
2018/09/04,17:18:00,1.15636,1.15651,1.15636,1.15646,0
2018/09/04,17:19:00,1.15646,1.15651,1.15636,1.15651,0
2018/09/04,17:20:00,1.15656,1.15661,1.15636,1.15646,0
2018/09/04,17:21:00,1.15646,1.15661,1.15646,1.15656,0
2018/09/04,17:22:00,1.15661,1.15661,1.15646,1.15646,0
2018/09/04,17:23:00,1.15646,1.15661,1.15626,1.15631,0
2018/09/04,17:24:00,1.15626,1.15641,1.15611,1.15641,0
2018/09/04,17:25:00,1.15641,1.15651,1.15601,1.15606,0
2018/09/04,17:26:00,1.15611,1.15636,1.15611,1.15631,0
2018/09/04,17:27:00,1.15631,1.15666,1.15631,1.15666,0
2018/09/04,17:28:00,1.15661,1.15661,1.15646,1.15656,0
2018/09/04,17:29:00,1.15651,1.15661,1.15651,1.15661,0
2018/09/04,17:30:00,1.15661,1.15686,1.15661,1.15676,0
2018/09/04,17:31:00,1.15681,1.15686,1.15601,1.15601,0
2018/09/04,17:32:00,1.15596,1.15631,1.15591,1.15631,0
2018/09/04,17:33:00,1.15636,1.15646,1.15621,1.15641,0
2018/09/04,17:34:00,1.15646,1.15651,1.15636,1.15651,0
2018/09/04,17:35:00,1.15651,1.15661,1.15646,1.15661,0
2018/09/04,17:36:00,1.15656,1.15681,1.15646,1.15676,0
2018/09/04,17:37:00,1.15676,1.15686,1.15666,1.15671,0
2018/09/04,17:38:00,1.15666,1.15676,1.15666,1.15666,0
2018/09/04,17:39:00,1.15666,1.15686,1.15661,1.15681,0
2018/09/04,17:40:00,1.15676,1.15681,1.15671,1.15676,0
2018/09/04,17:41:00,1.15671,1.15681,1.15671,1.15676,0
2018/09/04,17:42:00,1.15681,1.15691,1.15681,1.15691,0
2018/09/04,17:43:00,1.15686,1.15691,1.15676,1.15681,0
2018/09/04,17:44:00,1.15681,1.15686,1.15666,1.15676,0
2018/09/04,17:45:00,1.15681,1.15696,1.15681,1.15691,0
2018/09/04,17:46:00,1.15691,1.15696,1.15681,1.15681,0
2018/09/04,17:47:00,1.15681,1.15681,1.15661,1.15666,0
2018/09/04,17:48:00,1.15661,1.15661,1.15646,1.15651,0
2018/09/04,17:49:00,1.15651,1.15651,1.15636,1.15636,0
2018/09/04,17:50:00,1.15641,1.15661,1.15621,1.15621,0
2018/09/04,17:51:00,1.15626,1.15636,1.15621,1.15631,0
2018/09/04,17:52:00,1.15626,1.15626,1.15596,1.15606,0
2018/09/04,17:53:00,1.15606,1.15626,1.15586,1.15601,0
2018/09/04,17:54:00,1.15596,1.15636,1.15596,1.15631,0
2018/09/04,17:55:00,1.15626,1.15631,1.15621,1.15626,0
2018/09/04,17:56:00,1.15631,1.15631,1.15616,1.15626,0
2018/09/04,17:57:00,1.15631,1.15661,1.15621,1.15661,0
2018/09/04,17:58:00,1.15656,1.15661,1.15641,1.15651,0
2018/09/04,17:59:00,1.15656,1.15666,1.15651,1.15656,0
2018/09/04,18:00:00,1.15656,1.15681,1.15651,1.15661,0
2018/09/04,18:01:00,1.15666,1.15681,1.15651,1.15656,0
2018/09/04,18:02:00,1.15656,1.15656,1.15636,1.15641,0
2018/09/04,18:03:00,1.15641,1.15661,1.15636,1.15661,0
2018/09/04,18:04:00,1.15666,1.15676,1.15661,1.15676,0
2018/09/04,18:05:00,1.15671,1.15676,1.15656,1.15666,0
2018/09/04,18:06:00,1.15671,1.15671,1.15656,1.15661,0
2018/09/04,18:07:00,1.15656,1.15666,1.15646,1.15661,0
2018/09/04,18:08:00,1.15661,1.15666,1.15651,1.15651,0
2018/09/04,18:09:00,1.15651,1.15656,1.15616,1.15616,0
2018/09/04,18:10:00,1.15621,1.15631,1.15616,1.15626,0
2018/09/04,18:11:00,1.15626,1.15666,1.15626,1.15666,0
2018/09/04,18:12:00,1.15661,1.15661,1.15646,1.15646,0
2018/09/04,18:13:00,1.15646,1.15661,1.15636,1.15661,0
2018/09/04,18:14:00,1.15661,1.15661,1.15651,1.15656,0
2018/09/04,18:15:00,1.15656,1.15661,1.15616,1.15631,0
2018/09/04,18:16:00,1.15631,1.15651,1.15626,1.15641,0
2018/09/04,18:17:00,1.15641,1.15641,1.15621,1.15621,0
2018/09/04,18:18:00,1.15616,1.15621,1.15611,1.15621,0
2018/09/04,18:19:00,1.15621,1.15621,1.15591,1.15596,0
2018/09/04,18:20:00,1.15596,1.15596,1.15586,1.15586,0
2018/09/04,18:21:00,1.15591,1.15621,1.15586,1.15596,0
2018/09/04,18:22:00,1.15596,1.15616,1.15581,1.15611,0
2018/09/04,18:23:00,1.15616,1.15621,1.15611,1.15611,0
2018/09/04,18:24:00,1.15611,1.15611,1.15601,1.15601,0
2018/09/04,18:25:00,1.15611,1.15621,1.15606,1.15621,0
2018/09/04,18:26:00,1.15621,1.15646,1.15621,1.15646,0
2018/09/04,18:27:00,1.15641,1.15646,1.15636,1.15641,0
2018/09/04,18:28:00,1.15636,1.15636,1.15626,1.15626,0
2018/09/04,18:29:00,1.15621,1.15626,1.15616,1.15621,0
2018/09/04,18:30:00,1.15611,1.15636,1.15611,1.15636,0
2018/09/04,18:31:00,1.15646,1.15646,1.15596,1.15596,0
2018/09/04,18:32:00,1.15606,1.15616,1.15601,1.15611,0
2018/09/04,18:33:00,1.15616,1.15636,1.15611,1.15611,0
2018/09/04,18:34:00,1.15611,1.15611,1.15591,1.15601,0
2018/09/04,18:35:00,1.15601,1.15646,1.15601,1.15626,0
2018/09/04,18:36:00,1.15636,1.15646,1.15621,1.15621,0
2018/09/04,18:37:00,1.15621,1.15636,1.15616,1.15616,0
2018/09/04,18:38:00,1.15616,1.15631,1.15611,1.15626,0
2018/09/04,18:39:00,1.15631,1.15636,1.15621,1.15626,0
2018/09/04,18:40:00,1.15631,1.15641,1.15621,1.15636,0
2018/09/04,18:41:00,1.15641,1.15641,1.15616,1.15641,0
2018/09/04,18:42:00,1.15641,1.15641,1.15631,1.15631,0
2018/09/04,18:43:00,1.15631,1.15641,1.15626,1.15631,0
2018/09/04,18:44:00,1.15626,1.15631,1.15626,1.15631,0
2018/09/04,18:45:00,1.15631,1.15631,1.15591,1.15606,0
2018/09/04,18:46:00,1.15606,1.15616,1.15606,1.15616,0
2018/09/04,18:47:00,1.15616,1.15636,1.15616,1.15631,0
2018/09/04,18:48:00,1.15631,1.15631,1.15621,1.15626,0
2018/09/04,18:49:00,1.15626,1.15641,1.15626,1.15636,0
2018/09/04,18:50:00,1.15641,1.15646,1.15636,1.15641,0
2018/09/04,18:51:00,1.15636,1.15671,1.15636,1.15656,0
2018/09/04,18:52:00,1.15656,1.15656,1.15646,1.15651,0
2018/09/04,18:53:00,1.15651,1.15661,1.15651,1.15651,0
2018/09/04,18:54:00,1.15651,1.15651,1.15636,1.15641,0
2018/09/04,18:55:00,1.15636,1.15641,1.15626,1.15641,0
2018/09/04,18:56:00,1.15641,1.15646,1.15616,1.15626,0
2018/09/04,18:57:00,1.15626,1.15626,1.15601,1.15611,0
2018/09/04,18:58:00,1.15606,1.15616,1.15606,1.15616,0
2018/09/04,18:59:00,1.15611,1.15611,1.15591,1.15591,0
2018/09/04,19:00:00,1.15591,1.15591,1.15571,1.15571,0
2018/09/04,19:01:00,1.15576,1.15591,1.15566,1.15586,0
2018/09/04,19:02:00,1.15581,1.15591,1.15581,1.15586,0
2018/09/04,19:03:00,1.15591,1.15591,1.15581,1.15586,0
2018/09/04,19:04:00,1.15581,1.15586,1.15576,1.15581,0
2018/09/04,19:05:00,1.15581,1.15591,1.15571,1.15586,0
2018/09/04,19:06:00,1.15591,1.15611,1.15591,1.15601,0
2018/09/04,19:07:00,1.15601,1.15616,1.15601,1.15611,0
2018/09/04,19:08:00,1.15611,1.15631,1.15591,1.15601,0
2018/09/04,19:09:00,1.15601,1.15621,1.15601,1.15606,0
2018/09/04,19:10:00,1.15611,1.15621,1.15606,1.15606,0
2018/09/04,19:11:00,1.15611,1.15621,1.15611,1.15611,0
2018/09/04,19:12:00,1.15616,1.15631,1.15616,1.15631,0
2018/09/04,19:13:00,1.15636,1.15641,1.15631,1.15641,0
2018/09/04,19:14:00,1.15641,1.15641,1.15636,1.15641,0
2018/09/04,19:15:00,1.15636,1.15641,1.15636,1.15641,0
2018/09/04,19:16:00,1.15641,1.15656,1.15641,1.15651,0
2018/09/04,19:17:00,1.15651,1.15661,1.15651,1.15656,0
2018/09/04,19:18:00,1.15656,1.15656,1.15631,1.15646,0
2018/09/04,19:19:00,1.15641,1.15656,1.15641,1.15646,0
2018/09/04,19:20:00,1.15641,1.15646,1.15621,1.15626,0
2018/09/04,19:21:00,1.15626,1.15636,1.15616,1.15631,0
2018/09/04,19:22:00,1.15626,1.15631,1.15626,1.15626,0
2018/09/04,19:23:00,1.15626,1.15626,1.15606,1.15611,0
2018/09/04,19:24:00,1.15611,1.15631,1.15606,1.15606,0
2018/09/04,19:25:00,1.15611,1.15621,1.15601,1.15606,0
2018/09/04,19:26:00,1.15611,1.15621,1.15611,1.15621,0
2018/09/04,19:27:00,1.15621,1.15621,1.15586,1.15586,0
2018/09/04,19:28:00,1.15586,1.15591,1.15581,1.15586,0
2018/09/04,19:29:00,1.15581,1.15581,1.15566,1.15571,0
2018/09/04,19:30:00,1.15566,1.15571,1.15536,1.15536,0
2018/09/04,19:31:00,1.15536,1.15576,1.15531,1.15566,0
2018/09/04,19:32:00,1.15561,1.15561,1.15546,1.15551,0
2018/09/04,19:33:00,1.15551,1.15576,1.15551,1.15561,0
2018/09/04,19:34:00,1.15561,1.15581,1.15556,1.15576,0
2018/09/04,19:35:00,1.15576,1.15581,1.15571,1.15571,0
2018/09/04,19:36:00,1.15571,1.15591,1.15571,1.15586,0
2018/09/04,19:37:00,1.15581,1.15586,1.15581,1.15586,0
2018/09/04,19:38:00,1.15586,1.15586,1.15571,1.15586,0
2018/09/04,19:39:00,1.15586,1.15591,1.15576,1.15581,0
2018/09/04,19:40:00,1.15576,1.15586,1.15571,1.15576,0
2018/09/04,19:41:00,1.15581,1.15586,1.15566,1.15566,0
2018/09/04,19:42:00,1.15566,1.15566,1.15551,1.15551,0
2018/09/04,19:43:00,1.15556,1.15556,1.15511,1.15511,0
2018/09/04,19:44:00,1.15511,1.15546,1.15506,1.15531,0
2018/09/04,19:45:00,1.15531,1.15541,1.15526,1.15536,0
2018/09/04,19:46:00,1.15541,1.15551,1.15536,1.15546,0
2018/09/04,19:47:00,1.15551,1.15571,1.15546,1.15571,0
2018/09/04,19:48:00,1.15571,1.15581,1.15566,1.15576,0
2018/09/04,19:49:00,1.15571,1.15591,1.15571,1.15586,0
2018/09/04,19:50:00,1.15591,1.15591,1.15576,1.15576,0
2018/09/04,19:51:00,1.15571,1.15581,1.15566,1.15581,0
2018/09/04,19:52:00,1.15581,1.15601,1.15576,1.15596,0
2018/09/04,19:53:00,1.15591,1.15596,1.15576,1.15581,0
2018/09/04,19:54:00,1.15581,1.15596,1.15581,1.15596,0
2018/09/04,19:55:00,1.15601,1.15601,1.15591,1.15591,0
2018/09/04,19:56:00,1.15591,1.15596,1.15591,1.15591,0
2018/09/04,19:57:00,1.15596,1.15601,1.15591,1.15596,0
2018/09/04,19:58:00,1.15601,1.15606,1.15596,1.15601,0
2018/09/04,19:59:00,1.15601,1.15621,1.15601,1.15616,0
2018/09/04,20:00:00,1.15611,1.15616,1.15596,1.15611,0
2018/09/04,20:01:00,1.15616,1.15626,1.15606,1.15616,0
2018/09/04,20:02:00,1.15611,1.15621,1.15611,1.15621,0
2018/09/04,20:03:00,1.15616,1.15626,1.15616,1.15621,0
2018/09/04,20:04:00,1.15621,1.15621,1.15611,1.15611,0
2018/09/04,20:05:00,1.15616,1.15621,1.15606,1.15606,0
2018/09/04,20:06:00,1.15611,1.15611,1.15586,1.15586,0
2018/09/04,20:07:00,1.15591,1.15601,1.15576,1.15586,0
2018/09/04,20:08:00,1.15581,1.15591,1.15576,1.15586,0
2018/09/04,20:09:00,1.15586,1.15596,1.15586,1.15586,0
2018/09/04,20:10:00,1.15591,1.15591,1.15581,1.15586,0
2018/09/04,20:11:00,1.15591,1.15606,1.15586,1.15586,0
2018/09/04,20:12:00,1.15581,1.15586,1.15571,1.15571,0
2018/09/04,20:13:00,1.15576,1.15576,1.15551,1.15566,0
2018/09/04,20:14:00,1.15571,1.15576,1.15551,1.15551,0
2018/09/04,20:15:00,1.15556,1.15561,1.15546,1.15556,0
2018/09/04,20:16:00,1.15551,1.15556,1.15536,1.15551,0
2018/09/04,20:17:00,1.15546,1.15551,1.15541,1.15546,0
2018/09/04,20:18:00,1.15546,1.15561,1.15536,1.15561,0
2018/09/04,20:19:00,1.15556,1.15571,1.15536,1.15561,0
2018/09/04,20:20:00,1.15556,1.15581,1.15556,1.15581,0
2018/09/04,20:21:00,1.15586,1.15606,1.15581,1.15586,0
2018/09/04,20:22:00,1.15581,1.15606,1.15576,1.15601,0
2018/09/04,20:23:00,1.15601,1.15611,1.15601,1.15601,0
2018/09/04,20:24:00,1.15606,1.15631,1.15596,1.15621,0
2018/09/04,20:25:00,1.15621,1.15651,1.15621,1.15621,0
2018/09/04,20:26:00,1.15616,1.15621,1.15601,1.15601,0
2018/09/04,20:27:00,1.15596,1.15596,1.15576,1.15591,0
2018/09/04,20:28:00,1.15586,1.15596,1.15581,1.15591,0
2018/09/04,20:29:00,1.15586,1.15601,1.15586,1.15591,0
2018/09/04,20:30:00,1.15596,1.15596,1.15576,1.15581,0
2018/09/04,20:31:00,1.15581,1.15586,1.15566,1.15566,0
2018/09/04,20:32:00,1.15566,1.15576,1.15556,1.15571,0
2018/09/04,20:33:00,1.15571,1.15581,1.15566,1.15576,0
2018/09/04,20:34:00,1.15581,1.15581,1.15551,1.15561,0
2018/09/04,20:35:00,1.15566,1.15571,1.15546,1.15546,0
2018/09/04,20:36:00,1.15546,1.15581,1.15546,1.15576,0
2018/09/04,20:37:00,1.15571,1.15581,1.15561,1.15576,0
2018/09/04,20:38:00,1.15571,1.15581,1.15566,1.15581,0
2018/09/04,20:39:00,1.15581,1.15581,1.15566,1.15581,0
2018/09/04,20:40:00,1.15576,1.15576,1.15566,1.15576,0
2018/09/04,20:41:00,1.15581,1.15581,1.15571,1.15571,0
2018/09/04,20:42:00,1.15576,1.15581,1.15571,1.15571,0
2018/09/04,20:43:00,1.15571,1.15591,1.15566,1.15591,0
2018/09/04,20:44:00,1.15591,1.15621,1.15591,1.15616,0
2018/09/04,20:45:00,1.15616,1.15631,1.15611,1.15626,0
2018/09/04,20:46:00,1.15621,1.15621,1.15591,1.15611,0
2018/09/04,20:47:00,1.15611,1.15621,1.15601,1.15611,0
2018/09/04,20:48:00,1.15616,1.15641,1.15616,1.15641,0
2018/09/04,20:49:00,1.15636,1.15646,1.15626,1.15636,0
2018/09/04,20:50:00,1.15636,1.15661,1.15636,1.15656,0
2018/09/04,20:51:00,1.15651,1.15661,1.15646,1.15646,0
2018/09/04,20:52:00,1.15651,1.15651,1.15616,1.15621,0
2018/09/04,20:53:00,1.15626,1.15641,1.15626,1.15641,0
2018/09/04,20:54:00,1.15636,1.15641,1.15621,1.15621,0
2018/09/04,20:55:00,1.15621,1.15621,1.15611,1.15611,0
2018/09/04,20:56:00,1.15611,1.15616,1.15601,1.15606,0
2018/09/04,20:57:00,1.15606,1.15611,1.15596,1.15606,0
2018/09/04,20:58:00,1.15601,1.15611,1.15576,1.15606,0
2018/09/04,20:59:00,1.15611,1.15616,1.15601,1.15606,0
2018/09/04,21:00:00,1.15606,1.15606,1.15596,1.15596,0
2018/09/04,21:01:00,1.15601,1.15611,1.15596,1.15606,0
2018/09/04,21:02:00,1.15606,1.15606,1.15591,1.15596,0
2018/09/04,21:03:00,1.15591,1.15611,1.15586,1.15611,0
2018/09/04,21:04:00,1.15616,1.15616,1.15586,1.15601,0
2018/09/04,21:05:00,1.15601,1.15606,1.15586,1.15596,0
2018/09/04,21:06:00,1.15591,1.15606,1.15591,1.15601,0
2018/09/04,21:07:00,1.15606,1.15631,1.15601,1.15626,0
2018/09/04,21:08:00,1.15621,1.15626,1.15596,1.15596,0
2018/09/04,21:09:00,1.15596,1.15616,1.15591,1.15616,0
2018/09/04,21:10:00,1.15616,1.15621,1.15611,1.15611,0
2018/09/04,21:11:00,1.15606,1.15631,1.15606,1.15616,0
2018/09/04,21:12:00,1.15621,1.15621,1.15606,1.15606,0
2018/09/04,21:13:00,1.15606,1.15626,1.15596,1.15611,0
2018/09/04,21:14:00,1.15606,1.15611,1.15606,1.15611,0
2018/09/04,21:15:00,1.15606,1.15641,1.15601,1.15631,0
2018/09/04,21:16:00,1.15626,1.15641,1.15596,1.15616,0
2018/09/04,21:17:00,1.15616,1.15616,1.15571,1.15591,0
2018/09/04,21:18:00,1.15596,1.15601,1.15556,1.15566,0
2018/09/04,21:19:00,1.15571,1.15596,1.15571,1.15596,0
2018/09/04,21:20:00,1.15596,1.15596,1.15571,1.15571,0
2018/09/04,21:21:00,1.15576,1.15581,1.15556,1.15556,0
2018/09/04,21:22:00,1.15561,1.15591,1.15556,1.15591,0
2018/09/04,21:23:00,1.15596,1.15621,1.15591,1.15621,0
2018/09/04,21:24:00,1.15631,1.15631,1.15606,1.15616,0
2018/09/04,21:25:00,1.15621,1.15631,1.15611,1.15621,0
2018/09/04,21:26:00,1.15616,1.15626,1.15616,1.15621,0
2018/09/04,21:27:00,1.15616,1.15641,1.15616,1.15641,0
2018/09/04,21:28:00,1.15641,1.15661,1.15631,1.15651,0
2018/09/04,21:29:00,1.15656,1.15661,1.15641,1.15656,0
2018/09/04,21:30:00,1.15651,1.15661,1.15646,1.15661,0
2018/09/04,21:31:00,1.15656,1.15661,1.15641,1.15651,0
2018/09/04,21:32:00,1.15656,1.15666,1.15651,1.15656,0
2018/09/04,21:33:00,1.15656,1.15671,1.15656,1.15661,0
2018/09/04,21:34:00,1.15656,1.15671,1.15656,1.15661,0
2018/09/04,21:35:00,1.15661,1.15681,1.15661,1.15676,0
2018/09/04,21:36:00,1.15676,1.15681,1.15661,1.15681,0
2018/09/04,21:37:00,1.15676,1.15681,1.15666,1.15671,0
2018/09/04,21:38:00,1.15671,1.15681,1.15651,1.15656,0
2018/09/04,21:39:00,1.15651,1.15661,1.15641,1.15651,0
2018/09/04,21:40:00,1.15646,1.15651,1.15631,1.15636,0
2018/09/04,21:41:00,1.15646,1.15646,1.15631,1.15631,0
2018/09/04,21:42:00,1.15626,1.15636,1.15621,1.15636,0
2018/09/04,21:43:00,1.15641,1.15651,1.15641,1.15651,0
2018/09/04,21:44:00,1.15656,1.15671,1.15656,1.15671,0
2018/09/04,21:45:00,1.15671,1.15681,1.15666,1.15671,0
2018/09/04,21:46:00,1.15676,1.15691,1.15676,1.15681,0
2018/09/04,21:47:00,1.15681,1.15681,1.15651,1.15651,0
2018/09/04,21:48:00,1.15651,1.15661,1.15641,1.15646,0
2018/09/04,21:49:00,1.15641,1.15671,1.15641,1.15671,0
2018/09/04,21:50:00,1.15666,1.15671,1.15656,1.15666,0
2018/09/04,21:51:00,1.15661,1.15671,1.15656,1.15671,0
2018/09/04,21:52:00,1.15671,1.15686,1.15666,1.15681,0
2018/09/04,21:53:00,1.15671,1.15686,1.15661,1.15681,0
2018/09/04,21:54:00,1.15681,1.15681,1.15651,1.15666,0
2018/09/04,21:55:00,1.15671,1.15676,1.15666,1.15671,0
2018/09/04,21:56:00,1.15676,1.15691,1.15671,1.15676,0
2018/09/04,21:57:00,1.15676,1.15681,1.15656,1.15661,0
2018/09/04,21:58:00,1.15666,1.15666,1.15651,1.15656,0
2018/09/04,21:59:00,1.15656,1.15656,1.15636,1.15636,0
2018/09/04,22:00:00,1.15636,1.15636,1.15616,1.15626,0
2018/09/04,22:01:00,1.15621,1.15636,1.15616,1.15626,0
2018/09/04,22:02:00,1.15626,1.15631,1.15601,1.15611,0
2018/09/04,22:03:00,1.15606,1.15611,1.15586,1.15596,0
2018/09/04,22:04:00,1.15596,1.15601,1.15581,1.15591,0
2018/09/04,22:05:00,1.15586,1.15606,1.15581,1.15591,0
2018/09/04,22:06:00,1.15586,1.15591,1.15551,1.15556,0
2018/09/04,22:07:00,1.15561,1.15571,1.15556,1.15566,0
2018/09/04,22:08:00,1.15566,1.15566,1.15536,1.15541,0
2018/09/04,22:09:00,1.15546,1.15546,1.15501,1.15506,0
2018/09/04,22:10:00,1.15506,1.15521,1.15491,1.15491,0
2018/09/04,22:11:00,1.15486,1.15516,1.15486,1.15506,0
2018/09/04,22:12:00,1.15511,1.15521,1.15511,1.15521,0
2018/09/04,22:13:00,1.15516,1.15531,1.15506,1.15516,0
2018/09/04,22:14:00,1.15521,1.15536,1.15521,1.15536,0
2018/09/04,22:15:00,1.15531,1.15531,1.15516,1.15516,0
2018/09/04,22:16:00,1.15521,1.15526,1.15506,1.15506,0
2018/09/04,22:17:00,1.15511,1.15516,1.15506,1.15511,0
2018/09/04,22:18:00,1.15506,1.15521,1.15496,1.15501,0
2018/09/04,22:19:00,1.15506,1.15506,1.15471,1.15476,0
2018/09/04,22:20:00,1.15476,1.15526,1.15476,1.15526,0
2018/09/04,22:21:00,1.15531,1.15541,1.15526,1.15541,0
2018/09/04,22:22:00,1.15541,1.15541,1.15531,1.15541,0
2018/09/04,22:23:00,1.15536,1.15541,1.15526,1.15531,0
2018/09/04,22:24:00,1.15531,1.15531,1.15521,1.15531,0
2018/09/04,22:25:00,1.15531,1.15541,1.15526,1.15536,0
2018/09/04,22:26:00,1.15541,1.15541,1.15521,1.15526,0
2018/09/04,22:27:00,1.15521,1.15526,1.15506,1.15511,0
2018/09/04,22:28:00,1.15511,1.15516,1.15491,1.15501,0
2018/09/04,22:29:00,1.15501,1.15506,1.15481,1.15506,0
2018/09/04,22:30:00,1.15501,1.15521,1.15496,1.15521,0
2018/09/04,22:31:00,1.15516,1.15521,1.15511,1.15521,0
2018/09/04,22:32:00,1.15521,1.15531,1.15521,1.15531,0
2018/09/04,22:33:00,1.15526,1.15546,1.15526,1.15541,0
2018/09/04,22:34:00,1.15541,1.15551,1.15541,1.15551,0
2018/09/04,22:35:00,1.15546,1.15551,1.15546,1.15551,0
2018/09/04,22:36:00,1.15546,1.15551,1.15536,1.15551,0
2018/09/04,22:37:00,1.15546,1.15546,1.15536,1.15546,0
2018/09/04,22:38:00,1.15551,1.15551,1.15511,1.15526,0
2018/09/04,22:39:00,1.15526,1.15541,1.15521,1.15526,0
2018/09/04,22:40:00,1.15526,1.15541,1.15526,1.15541,0
2018/09/04,22:41:00,1.15541,1.15561,1.15541,1.15551,0
2018/09/04,22:42:00,1.15551,1.15551,1.15531,1.15541,0
2018/09/04,22:43:00,1.15541,1.15541,1.15531,1.15536,0
2018/09/04,22:44:00,1.15536,1.15551,1.15536,1.15551,0
2018/09/04,22:45:00,1.15556,1.15566,1.15556,1.15566,0
2018/09/04,22:46:00,1.15571,1.15571,1.15546,1.15546,0
2018/09/04,22:47:00,1.15546,1.15546,1.15516,1.15516,0
2018/09/04,22:48:00,1.15516,1.15516,1.15481,1.15486,0
2018/09/04,22:49:00,1.15481,1.15496,1.15481,1.15496,0
2018/09/04,22:50:00,1.15496,1.15506,1.15491,1.15491,0
2018/09/04,22:51:00,1.15491,1.15491,1.15456,1.15466,0
2018/09/04,22:52:00,1.15466,1.15496,1.15446,1.15496,0
2018/09/04,22:53:00,1.15496,1.15516,1.15476,1.15476,0
2018/09/04,22:54:00,1.15476,1.15481,1.15456,1.15471,0
2018/09/04,22:55:00,1.15476,1.15501,1.15471,1.15486,0
2018/09/04,22:56:00,1.15486,1.15501,1.15481,1.15491,0
2018/09/04,22:57:00,1.15496,1.15496,1.15456,1.15466,0
2018/09/04,22:58:00,1.15476,1.15491,1.15461,1.15476,0
2018/09/04,22:59:00,1.15476,1.15491,1.15476,1.15486,0
2018/09/04,23:00:00,1.15481,1.15486,1.15451,1.15461,0
2018/09/04,23:01:00,1.15461,1.15461,1.15361,1.15366,0
2018/09/04,23:02:00,1.15366,1.15366,1.15326,1.15351,0
2018/09/04,23:03:00,1.15351,1.15361,1.15341,1.15341,0
2018/09/04,23:04:00,1.15341,1.15351,1.15321,1.15321,0
2018/09/04,23:05:00,1.15316,1.15346,1.15306,1.15336,0
2018/09/04,23:06:00,1.15331,1.15371,1.15326,1.15361,0
2018/09/04,23:07:00,1.15361,1.15366,1.15341,1.15361,0
2018/09/04,23:08:00,1.15361,1.15371,1.15346,1.15366,0
2018/09/04,23:09:00,1.15366,1.15396,1.15366,1.15396,0
2018/09/04,23:10:00,1.15391,1.15411,1.15381,1.15396,0
2018/09/04,23:11:00,1.15396,1.15401,1.15376,1.15381,0
2018/09/04,23:12:00,1.15381,1.15391,1.15376,1.15386,0
2018/09/04,23:13:00,1.15381,1.15406,1.15381,1.15396,0
2018/09/04,23:14:00,1.15391,1.15391,1.15356,1.15361,0
2018/09/04,23:15:00,1.15361,1.15371,1.15356,1.15366,0
2018/09/04,23:16:00,1.15371,1.15371,1.15356,1.15361,0
2018/09/04,23:17:00,1.15356,1.15411,1.15356,1.15406,0
2018/09/04,23:18:00,1.15401,1.15401,1.15361,1.15376,0
2018/09/04,23:19:00,1.15371,1.15376,1.15356,1.15376,0
2018/09/04,23:20:00,1.15376,1.15401,1.15376,1.15401,0
2018/09/04,23:21:00,1.15401,1.15406,1.15391,1.15406,0
2018/09/04,23:22:00,1.15406,1.15431,1.15401,1.15421,0
2018/09/04,23:23:00,1.15426,1.15431,1.15416,1.15421,0
2018/09/04,23:24:00,1.15421,1.15451,1.15421,1.15451,0
2018/09/04,23:25:00,1.15451,1.15451,1.15431,1.15451,0
2018/09/04,23:26:00,1.15446,1.15446,1.15421,1.15426,0
2018/09/04,23:27:00,1.15431,1.15431,1.15396,1.15401,0
2018/09/04,23:28:00,1.15396,1.15426,1.15396,1.15426,0
2018/09/04,23:29:00,1.15421,1.15436,1.15416,1.15421,0
2018/09/04,23:30:00,1.15426,1.15441,1.15426,1.15431,0
2018/09/04,23:31:00,1.15426,1.15426,1.15411,1.15416,0
2018/09/04,23:32:00,1.15421,1.15421,1.15406,1.15421,0
2018/09/04,23:33:00,1.15416,1.15436,1.15416,1.15431,0
2018/09/04,23:34:00,1.15426,1.15431,1.15421,1.15426,0
2018/09/04,23:35:00,1.15426,1.15426,1.15421,1.15421,0
2018/09/04,23:36:00,1.15416,1.15416,1.15386,1.15391,0
2018/09/04,23:37:00,1.15396,1.15416,1.15386,1.15406,0
2018/09/04,23:38:00,1.15401,1.15406,1.15386,1.15391,0
2018/09/04,23:39:00,1.15386,1.15391,1.15376,1.15386,0
2018/09/04,23:40:00,1.15386,1.15386,1.15371,1.15371,0
2018/09/04,23:41:00,1.15371,1.15391,1.15366,1.15391,0
2018/09/04,23:42:00,1.15386,1.15386,1.15371,1.15381,0
2018/09/04,23:43:00,1.15386,1.15391,1.15371,1.15386,0
2018/09/04,23:44:00,1.15386,1.15386,1.15361,1.15361,0
2018/09/04,23:45:00,1.15361,1.15381,1.15361,1.15376,0
2018/09/04,23:46:00,1.15371,1.15426,1.15361,1.15426,0
2018/09/04,23:47:00,1.15426,1.15451,1.15426,1.15446,0
2018/09/04,23:48:00,1.15446,1.15451,1.15436,1.15441,0
2018/09/04,23:49:00,1.15446,1.15496,1.15446,1.15496,0
2018/09/04,23:50:00,1.15496,1.15521,1.15496,1.15511,0
2018/09/04,23:51:00,1.15516,1.15516,1.15496,1.15506,0
2018/09/04,23:52:00,1.15511,1.15536,1.15496,1.15531,0
2018/09/04,23:53:00,1.15531,1.15536,1.15521,1.15531,0
2018/09/04,23:54:00,1.15536,1.15576,1.15526,1.15571,0
2018/09/04,23:55:00,1.15571,1.15571,1.15536,1.15551,0
2018/09/04,23:56:00,1.15556,1.15581,1.15556,1.15566,0
2018/09/04,23:57:00,1.15571,1.15581,1.15556,1.15566,0
2018/09/04,23:58:00,1.15566,1.15601,1.15561,1.15596,0
2018/09/04,23:59:00,1.15596,1.15596,1.15581,1.15586,0
2018/09/05,00:00:00,1.15581,1.15586,1.15546,1.15556,0
2018/09/05,00:01:00,1.15561,1.15561,1.15541,1.15561,0
2018/09/05,00:02:00,1.15556,1.15556,1.15536,1.15551,0
2018/09/05,00:03:00,1.15546,1.15576,1.15536,1.15571,0
2018/09/05,00:04:00,1.15571,1.15571,1.15546,1.15546,0
2018/09/05,00:05:00,1.15546,1.15561,1.15541,1.15541,0
2018/09/05,00:06:00,1.15546,1.15556,1.15536,1.15541,0
2018/09/05,00:07:00,1.15541,1.15551,1.15531,1.15541,0
2018/09/05,00:08:00,1.15541,1.15576,1.15541,1.15566,0
2018/09/05,00:09:00,1.15566,1.15581,1.15566,1.15576,0
2018/09/05,00:10:00,1.15571,1.15571,1.15551,1.15571,0
2018/09/05,00:11:00,1.15571,1.15571,1.15566,1.15571,0
2018/09/05,00:12:00,1.15571,1.15591,1.15566,1.15576,0
2018/09/05,00:13:00,1.15576,1.15576,1.15551,1.15551,0
2018/09/05,00:14:00,1.15556,1.15576,1.15551,1.15561,0
2018/09/05,00:15:00,1.15566,1.15566,1.15561,1.15566,0
2018/09/05,00:16:00,1.15566,1.15596,1.15566,1.15581,0
2018/09/05,00:17:00,1.15576,1.15586,1.15566,1.15571,0
2018/09/05,00:18:00,1.15571,1.15571,1.15561,1.15566,0
2018/09/05,00:19:00,1.15571,1.15571,1.15556,1.15566,0
2018/09/05,00:20:00,1.15561,1.15566,1.15546,1.15551,0
2018/09/05,00:21:00,1.15546,1.15556,1.15546,1.15546,0
2018/09/05,00:22:00,1.15546,1.15561,1.15536,1.15556,0
2018/09/05,00:23:00,1.15551,1.15556,1.15546,1.15556,0
2018/09/05,00:24:00,1.15556,1.15556,1.15546,1.15546,0
2018/09/05,00:25:00,1.15546,1.15551,1.15531,1.15551,0
2018/09/05,00:26:00,1.15551,1.15551,1.15526,1.15536,0
2018/09/05,00:27:00,1.15531,1.15536,1.15526,1.15536,0
2018/09/05,00:28:00,1.15531,1.15536,1.15521,1.15526,0
2018/09/05,00:29:00,1.15526,1.15541,1.15521,1.15541,0
2018/09/05,00:30:00,1.15541,1.15551,1.15536,1.15551,0
2018/09/05,00:31:00,1.15546,1.15561,1.15536,1.15541,0
2018/09/05,00:32:00,1.15541,1.15571,1.15541,1.15571,0
2018/09/05,00:33:00,1.15566,1.15586,1.15566,1.15571,0
2018/09/05,00:34:00,1.15576,1.15576,1.15551,1.15561,0
2018/09/05,00:35:00,1.15566,1.15601,1.15566,1.15591,0
2018/09/05,00:36:00,1.15591,1.15601,1.15581,1.15601,0
2018/09/05,00:37:00,1.15601,1.15601,1.15591,1.15591,0
2018/09/05,00:38:00,1.15596,1.15601,1.15591,1.15601,0
2018/09/05,00:39:00,1.15601,1.15681,1.15601,1.15676,0
2018/09/05,00:40:00,1.15671,1.15681,1.15641,1.15656,0
2018/09/05,00:41:00,1.15651,1.15676,1.15646,1.15651,0
2018/09/05,00:42:00,1.15651,1.15656,1.15631,1.15631,0
2018/09/05,00:43:00,1.15631,1.15651,1.15621,1.15646,0
2018/09/05,00:44:00,1.15641,1.15681,1.15641,1.15646,0
2018/09/05,00:45:00,1.15646,1.15661,1.15641,1.15661,0
2018/09/05,00:46:00,1.15666,1.15676,1.15656,1.15656,0
2018/09/05,00:47:00,1.15651,1.15661,1.15631,1.15636,0
2018/09/05,00:48:00,1.15631,1.15656,1.15631,1.15656,0
2018/09/05,00:49:00,1.15651,1.15671,1.15646,1.15671,0
2018/09/05,00:50:00,1.15676,1.15681,1.15671,1.15676,0
2018/09/05,00:51:00,1.15671,1.15676,1.15666,1.15676,0
2018/09/05,00:52:00,1.15671,1.15676,1.15666,1.15666,0
2018/09/05,00:53:00,1.15666,1.15686,1.15666,1.15686,0
2018/09/05,00:54:00,1.15681,1.15701,1.15676,1.15681,0
2018/09/05,00:55:00,1.15686,1.15701,1.15681,1.15696,0
2018/09/05,00:56:00,1.15701,1.15706,1.15686,1.15691,0
2018/09/05,00:57:00,1.15686,1.15691,1.15676,1.15681,0
2018/09/05,00:58:00,1.15686,1.15701,1.15686,1.15696,0
2018/09/05,00:59:00,1.15691,1.15706,1.15676,1.15676,0
2018/09/05,01:00:00,1.15681,1.15681,1.15656,1.15656,0
2018/09/05,01:01:00,1.15661,1.15666,1.15651,1.15656,0
2018/09/05,01:02:00,1.15661,1.15661,1.15651,1.15656,0
2018/09/05,01:03:00,1.15661,1.15661,1.15651,1.15656,0
2018/09/05,01:04:00,1.15656,1.15656,1.15646,1.15651,0
2018/09/05,01:05:00,1.15656,1.15676,1.15656,1.15661,0
2018/09/05,01:06:00,1.15666,1.15671,1.15666,1.15666,0
2018/09/05,01:07:00,1.15661,1.15666,1.15651,1.15656,0
2018/09/05,01:08:00,1.15661,1.15681,1.15656,1.15676,0
2018/09/05,01:09:00,1.15671,1.15691,1.15666,1.15691,0
2018/09/05,01:10:00,1.15686,1.15696,1.15666,1.15666,0
2018/09/05,01:11:00,1.15661,1.15691,1.15661,1.15691,0
2018/09/05,01:12:00,1.15686,1.15691,1.15676,1.15676,0
2018/09/05,01:13:00,1.15681,1.15681,1.15676,1.15676,0
2018/09/05,01:14:00,1.15676,1.15681,1.15666,1.15676,0
2018/09/05,01:15:00,1.15681,1.15681,1.15671,1.15681,0
2018/09/05,01:16:00,1.15676,1.15676,1.15676,1.15676,0
2018/09/05,01:17:00,1.15681,1.15681,1.15671,1.15676,0
2018/09/05,01:18:00,1.15676,1.15681,1.15666,1.15676,0
2018/09/05,01:19:00,1.15676,1.15696,1.15671,1.15676,0
2018/09/05,01:20:00,1.15681,1.15686,1.15666,1.15676,0
2018/09/05,01:21:00,1.15676,1.15676,1.15666,1.15671,0
2018/09/05,01:22:00,1.15671,1.15676,1.15666,1.15676,0
2018/09/05,01:23:00,1.15676,1.15696,1.15676,1.15686,0
2018/09/05,01:24:00,1.15691,1.15691,1.15676,1.15686,0
2018/09/05,01:25:00,1.15691,1.15696,1.15686,1.15686,0
2018/09/05,01:26:00,1.15681,1.15686,1.15671,1.15676,0
2018/09/05,01:27:00,1.15676,1.15711,1.15676,1.15701,0
2018/09/05,01:28:00,1.15696,1.15771,1.15696,1.15771,0
2018/09/05,01:29:00,1.15766,1.15781,1.15741,1.15746,0
2018/09/05,01:30:00,1.15746,1.15746,1.15736,1.15736,0
2018/09/05,01:31:00,1.15741,1.15741,1.15736,1.15741,0
2018/09/05,01:32:00,1.15741,1.15741,1.15731,1.15731,0
2018/09/05,01:33:00,1.15731,1.15736,1.15716,1.15726,0
2018/09/05,01:34:00,1.15726,1.15736,1.15726,1.15726,0
2018/09/05,01:35:00,1.15731,1.15736,1.15726,1.15726,0
2018/09/05,01:36:00,1.15721,1.15731,1.15721,1.15731,0
2018/09/05,01:37:00,1.15726,1.15731,1.15721,1.15731,0
2018/09/05,01:38:00,1.15731,1.15741,1.15726,1.15731,0
2018/09/05,01:39:00,1.15726,1.15746,1.15726,1.15741,0
2018/09/05,01:40:00,1.15736,1.15741,1.15731,1.15736,0
2018/09/05,01:41:00,1.15731,1.15756,1.15721,1.15751,0
2018/09/05,01:42:00,1.15746,1.15811,1.15746,1.15766,0
2018/09/05,01:43:00,1.15766,1.15796,1.15756,1.15771,0
2018/09/05,01:44:00,1.15771,1.15781,1.15756,1.15761,0
2018/09/05,01:45:00,1.15766,1.15786,1.15761,1.15781,0
2018/09/05,01:46:00,1.15776,1.15781,1.15776,1.15776,0
2018/09/05,01:47:00,1.15776,1.15796,1.15776,1.15791,0
2018/09/05,01:48:00,1.15786,1.15816,1.15786,1.15811,0
2018/09/05,01:49:00,1.15806,1.15851,1.15806,1.15851,0
2018/09/05,01:50:00,1.15846,1.15851,1.15836,1.15836,0
2018/09/05,01:51:00,1.15836,1.15841,1.15821,1.15821,0
2018/09/05,01:52:00,1.15811,1.15821,1.15801,1.15806,0
2018/09/05,01:53:00,1.15806,1.15811,1.15796,1.15796,0
2018/09/05,01:54:00,1.15791,1.15816,1.15791,1.15801,0
2018/09/05,01:55:00,1.15796,1.15801,1.15781,1.15796,0
2018/09/05,01:56:00,1.15796,1.15816,1.15786,1.15786,0
2018/09/05,01:57:00,1.15791,1.15806,1.15786,1.15796,0
2018/09/05,01:58:00,1.15791,1.15796,1.15771,1.15796,0
2018/09/05,01:59:00,1.15791,1.15811,1.15781,1.15781,0
2018/09/05,02:00:00,1.15786,1.15801,1.15781,1.15801,0
2018/09/05,02:01:00,1.15806,1.15816,1.15786,1.15801,0
2018/09/05,02:02:00,1.15801,1.15816,1.15791,1.15811,0
2018/09/05,02:03:00,1.15806,1.15851,1.15801,1.15846,0
2018/09/05,02:04:00,1.15841,1.15841,1.15826,1.15831,0
2018/09/05,02:05:00,1.15836,1.15836,1.15816,1.15816,0
2018/09/05,02:06:00,1.15821,1.15826,1.15816,1.15816,0
2018/09/05,02:07:00,1.15811,1.15811,1.15806,1.15811,0
2018/09/05,02:08:00,1.15806,1.15806,1.15796,1.15801,0
2018/09/05,02:09:00,1.15796,1.15801,1.15791,1.15796,0
2018/09/05,02:10:00,1.15796,1.15796,1.15781,1.15791,0
2018/09/05,02:11:00,1.15791,1.15791,1.15786,1.15786,0
2018/09/05,02:12:00,1.15791,1.15801,1.15786,1.15791,0
2018/09/05,02:13:00,1.15786,1.15791,1.15771,1.15776,0
2018/09/05,02:14:00,1.15771,1.15786,1.15766,1.15776,0
2018/09/05,02:15:00,1.15781,1.15791,1.15776,1.15791,0
2018/09/05,02:16:00,1.15786,1.15786,1.15776,1.15781,0
2018/09/05,02:17:00,1.15776,1.15786,1.15776,1.15781,0
2018/09/05,02:18:00,1.15786,1.15786,1.15781,1.15781,0
2018/09/05,02:19:00,1.15776,1.15781,1.15761,1.15766,0
2018/09/05,02:20:00,1.15761,1.15766,1.15751,1.15766,0
2018/09/05,02:21:00,1.15761,1.15761,1.15756,1.15761,0
2018/09/05,02:22:00,1.15756,1.15761,1.15751,1.15761,0
2018/09/05,02:23:00,1.15761,1.15766,1.15761,1.15761,0
2018/09/05,02:24:00,1.15766,1.15781,1.15761,1.15781,0
2018/09/05,02:25:00,1.15776,1.15776,1.15766,1.15766,0
2018/09/05,02:26:00,1.15771,1.15791,1.15771,1.15776,0
2018/09/05,02:27:00,1.15781,1.15796,1.15781,1.15791,0
2018/09/05,02:28:00,1.15791,1.15801,1.15786,1.15796,0
2018/09/05,02:29:00,1.15801,1.15806,1.15781,1.15791,0
2018/09/05,02:30:00,1.15791,1.15811,1.15786,1.15811,0
2018/09/05,02:31:00,1.15811,1.15811,1.15806,1.15806,0
2018/09/05,02:32:00,1.15796,1.15796,1.15786,1.15791,0
2018/09/05,02:33:00,1.15791,1.15801,1.15786,1.15801,0
2018/09/05,02:34:00,1.15806,1.15811,1.15791,1.15791,0
2018/09/05,02:35:00,1.15791,1.15806,1.15791,1.15796,0
2018/09/05,02:36:00,1.15791,1.15826,1.15791,1.15821,0
2018/09/05,02:37:00,1.15821,1.15821,1.15811,1.15816,0
2018/09/05,02:38:00,1.15811,1.15811,1.15791,1.15791,0
2018/09/05,02:39:00,1.15791,1.15791,1.15776,1.15781,0
2018/09/05,02:40:00,1.15786,1.15791,1.15776,1.15781,0
2018/09/05,02:41:00,1.15786,1.15806,1.15786,1.15796,0
2018/09/05,02:42:00,1.15791,1.15801,1.15791,1.15796,0
2018/09/05,02:43:00,1.15791,1.15791,1.15781,1.15781,0
2018/09/05,02:44:00,1.15776,1.15776,1.15771,1.15776,0
2018/09/05,02:45:00,1.15771,1.15776,1.15771,1.15771,0
2018/09/05,02:46:00,1.15771,1.15796,1.15771,1.15781,0
2018/09/05,02:47:00,1.15791,1.15791,1.15776,1.15781,0
2018/09/05,02:48:00,1.15776,1.15781,1.15776,1.15781,0
2018/09/05,02:49:00,1.15781,1.15781,1.15766,1.15771,0
2018/09/05,02:50:00,1.15771,1.15781,1.15771,1.15771,0
2018/09/05,02:51:00,1.15776,1.15776,1.15761,1.15766,0
2018/09/05,02:52:00,1.15771,1.15776,1.15756,1.15761,0
2018/09/05,02:53:00,1.15761,1.15761,1.15746,1.15751,0
2018/09/05,02:54:00,1.15751,1.15771,1.15746,1.15771,0
2018/09/05,02:55:00,1.15766,1.15771,1.15761,1.15761,0
2018/09/05,02:56:00,1.15761,1.15771,1.15756,1.15766,0
2018/09/05,02:57:00,1.15766,1.15781,1.15766,1.15776,0
2018/09/05,02:58:00,1.15776,1.15791,1.15756,1.15761,0
2018/09/05,02:59:00,1.15756,1.15761,1.15751,1.15756,0
2018/09/05,03:00:00,1.15756,1.15761,1.15751,1.15756,0
2018/09/05,03:01:00,1.15751,1.15756,1.15751,1.15756,0
2018/09/05,03:02:00,1.15756,1.15756,1.15741,1.15746,0
2018/09/05,03:03:00,1.15751,1.15756,1.15746,1.15751,0
2018/09/05,03:05:00,1.15751,1.15761,1.15751,1.15761,0
2018/09/05,03:06:00,1.15771,1.15771,1.15766,1.15766,0
2018/09/05,03:07:00,1.15771,1.15771,1.15766,1.15766,0
2018/09/05,03:08:00,1.15766,1.15771,1.15766,1.15771,0
2018/09/05,03:09:00,1.15766,1.15786,1.15766,1.15771,0
2018/09/05,03:10:00,1.15776,1.15781,1.15776,1.15776,0
2018/09/05,03:11:00,1.15771,1.15771,1.15751,1.15756,0
2018/09/05,03:12:00,1.15751,1.15751,1.15736,1.15746,0
2018/09/05,03:13:00,1.15746,1.15761,1.15746,1.15756,0
2018/09/05,03:14:00,1.15761,1.15791,1.15751,1.15791,0
2018/09/05,03:15:00,1.15796,1.15806,1.15796,1.15806,0
2018/09/05,03:16:00,1.15801,1.15806,1.15796,1.15806,0
2018/09/05,03:17:00,1.15801,1.15816,1.15801,1.15806,0
2018/09/05,03:18:00,1.15806,1.15816,1.15806,1.15806,0
2018/09/05,03:19:00,1.15806,1.15806,1.15791,1.15801,0
2018/09/05,03:20:00,1.15796,1.15801,1.15796,1.15801,0
2018/09/05,03:21:00,1.15796,1.15796,1.15791,1.15791,0
2018/09/05,03:22:00,1.15796,1.15806,1.15796,1.15796,0
2018/09/05,03:23:00,1.15791,1.15791,1.15791,1.15791,0
2018/09/05,03:24:00,1.15786,1.15796,1.15776,1.15796,0
2018/09/05,03:25:00,1.15796,1.15806,1.15796,1.15801,0
2018/09/05,03:26:00,1.15796,1.15811,1.15796,1.15806,0
2018/09/05,03:27:00,1.15806,1.15806,1.15796,1.15806,0
2018/09/05,03:28:00,1.15806,1.15806,1.15801,1.15806,0
2018/09/05,03:29:00,1.15801,1.15801,1.15796,1.15796,0
2018/09/05,03:30:00,1.15801,1.15816,1.15796,1.15816,0
2018/09/05,03:31:00,1.15811,1.15811,1.15796,1.15796,0
2018/09/05,03:32:00,1.15791,1.15791,1.15781,1.15781,0
2018/09/05,03:33:00,1.15786,1.15786,1.15786,1.15786,0
2018/09/05,03:34:00,1.15781,1.15791,1.15781,1.15791,0
2018/09/05,03:35:00,1.15796,1.15806,1.15796,1.15801,0
2018/09/05,03:36:00,1.15801,1.15806,1.15786,1.15786,0
2018/09/05,03:37:00,1.15791,1.15791,1.15786,1.15791,0
2018/09/05,03:38:00,1.15786,1.15791,1.15786,1.15786,0
2018/09/05,03:39:00,1.15781,1.15786,1.15781,1.15786,0
2018/09/05,03:40:00,1.15781,1.15786,1.15776,1.15781,0
2018/09/05,03:41:00,1.15776,1.15776,1.15776,1.15776,0
2018/09/05,03:42:00,1.15766,1.15776,1.15761,1.15776,0
2018/09/05,03:43:00,1.15776,1.15776,1.15771,1.15771,0
2018/09/05,03:44:00,1.15776,1.15776,1.15771,1.15776,0
2018/09/05,03:45:00,1.15776,1.15776,1.15771,1.15776,0
2018/09/05,03:46:00,1.15776,1.15776,1.15771,1.15776,0
2018/09/05,03:47:00,1.15776,1.15776,1.15776,1.15776,0
2018/09/05,03:48:00,1.15771,1.15791,1.15771,1.15791,0
2018/09/05,03:49:00,1.15791,1.15791,1.15786,1.15786,0
2018/09/05,03:50:00,1.15791,1.15791,1.15776,1.15786,0
2018/09/05,03:51:00,1.15791,1.15791,1.15791,1.15791,0
2018/09/05,03:52:00,1.15791,1.15791,1.15791,1.15791,0
2018/09/05,03:53:00,1.15791,1.15791,1.15791,1.15791,0
2018/09/05,03:54:00,1.15791,1.15791,1.15786,1.15786,0
2018/09/05,03:55:00,1.15786,1.15786,1.15781,1.15786,0
2018/09/05,03:56:00,1.15786,1.15786,1.15781,1.15786,0
2018/09/05,03:57:00,1.15786,1.15791,1.15786,1.15791,0
2018/09/05,03:58:00,1.15791,1.15791,1.15786,1.15791,0
2018/09/05,03:59:00,1.15791,1.15801,1.15791,1.15801,0
2018/09/05,04:00:00,1.15806,1.15806,1.15801,1.15806,0
2018/09/05,04:01:00,1.15801,1.15811,1.15801,1.15801,0
2018/09/05,04:02:00,1.15801,1.15801,1.15776,1.15786,0
2018/09/05,04:03:00,1.15776,1.15776,1.15766,1.15766,0
2018/09/05,04:04:00,1.15766,1.15771,1.15766,1.15771,0
2018/09/05,04:05:00,1.15786,1.15801,1.15776,1.15781,0
2018/09/05,04:06:00,1.15781,1.15791,1.15766,1.15791,0
2018/09/05,04:07:00,1.15796,1.15801,1.15791,1.15791,0
2018/09/05,04:08:00,1.15796,1.15806,1.15791,1.15801,0
2018/09/05,04:09:00,1.15801,1.15801,1.15801,1.15801,0
2018/09/05,04:10:00,1.15796,1.15806,1.15796,1.15796,0
2018/09/05,04:11:00,1.15796,1.15801,1.15786,1.15786,0
2018/09/05,04:12:00,1.15781,1.15781,1.15776,1.15781,0
2018/09/05,04:14:00,1.15776,1.15776,1.15776,1.15776,0
2018/09/05,04:15:00,1.15776,1.15781,1.15776,1.15781,0
2018/09/05,04:16:00,1.15781,1.15781,1.15766,1.15766,0
2018/09/05,04:17:00,1.15771,1.15771,1.15766,1.15766,0
2018/09/05,04:18:00,1.15771,1.15771,1.15766,1.15771,0
2018/09/05,04:19:00,1.15766,1.15766,1.15766,1.15766,0
2018/09/05,04:20:00,1.15771,1.15771,1.15771,1.15771,0
2018/09/05,04:21:00,1.15771,1.15771,1.15766,1.15771,0
2018/09/05,04:22:00,1.15771,1.15771,1.15771,1.15771,0
2018/09/05,04:23:00,1.15766,1.15766,1.15761,1.15761,0
2018/09/05,04:24:00,1.15756,1.15766,1.15756,1.15766,0
2018/09/05,04:25:00,1.15766,1.15766,1.15766,1.15766,0
2018/09/05,04:26:00,1.15761,1.15766,1.15761,1.15761,0
2018/09/05,04:27:00,1.15766,1.15766,1.15761,1.15761,0
2018/09/05,04:28:00,1.15756,1.15756,1.15746,1.15746,0
2018/09/05,04:29:00,1.15751,1.15776,1.15751,1.15776,0
2018/09/05,04:30:00,1.15771,1.15781,1.15766,1.15776,0
2018/09/05,04:31:00,1.15781,1.15781,1.15766,1.15766,0
2018/09/05,04:32:00,1.15761,1.15776,1.15756,1.15771,0
2018/09/05,04:33:00,1.15766,1.15771,1.15761,1.15761,0
2018/09/05,04:34:00,1.15766,1.15776,1.15766,1.15776,0
2018/09/05,04:35:00,1.15776,1.15776,1.15776,1.15776,0
2018/09/05,04:36:00,1.15776,1.15776,1.15776,1.15776,0
2018/09/05,04:37:00,1.15776,1.15781,1.15776,1.15781,0
2018/09/05,04:38:00,1.15776,1.15781,1.15776,1.15781,0
2018/09/05,04:40:00,1.15786,1.15791,1.15786,1.15786,0
2018/09/05,04:41:00,1.15786,1.15786,1.15786,1.15786,0
2018/09/05,04:42:00,1.15786,1.15791,1.15786,1.15786,0
2018/09/05,04:43:00,1.15786,1.15786,1.15786,1.15786,0
2018/09/05,04:44:00,1.15786,1.15791,1.15781,1.15786,0
2018/09/05,04:45:00,1.15781,1.15786,1.15781,1.15786,0
2018/09/05,04:46:00,1.15786,1.15786,1.15781,1.15781,0
2018/09/05,04:47:00,1.15781,1.15786,1.15776,1.15786,0
2018/09/05,04:48:00,1.15781,1.15791,1.15781,1.15786,0
2018/09/05,04:49:00,1.15791,1.15791,1.15786,1.15786,0
2018/09/05,04:50:00,1.15791,1.15791,1.15776,1.15781,0
2018/09/05,04:51:00,1.15786,1.15791,1.15786,1.15786,0
2018/09/05,04:52:00,1.15791,1.15791,1.15791,1.15791,0
2018/09/05,04:54:00,1.15801,1.15801,1.15796,1.15801,0
2018/09/05,04:55:00,1.15801,1.15816,1.15796,1.15811,0
2018/09/05,04:56:00,1.15811,1.15811,1.15796,1.15806,0
2018/09/05,04:57:00,1.15806,1.15816,1.15806,1.15811,0
2018/09/05,04:58:00,1.15811,1.15821,1.15806,1.15821,0
2018/09/05,04:59:00,1.15826,1.15846,1.15826,1.15846,0
2018/09/05,05:00:00,1.15846,1.15861,1.15841,1.15861,0
2018/09/05,05:01:00,1.15856,1.15866,1.15856,1.15861,0
2018/09/05,05:02:00,1.15866,1.15901,1.15866,1.15876,0
2018/09/05,05:03:00,1.15876,1.15891,1.15876,1.15886,0
2018/09/05,05:04:00,1.15881,1.15891,1.15876,1.15876,0
2018/09/05,05:05:00,1.15876,1.15881,1.15871,1.15881,0
2018/09/05,05:06:00,1.15881,1.15886,1.15881,1.15886,0
2018/09/05,05:07:00,1.15891,1.15891,1.15881,1.15881,0
2018/09/05,05:08:00,1.15876,1.15881,1.15876,1.15881,0
2018/09/05,05:09:00,1.15876,1.15876,1.15866,1.15866,0
2018/09/05,05:10:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/05,05:11:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/05,05:12:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/05,05:13:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/05,05:14:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/05,05:15:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/05,05:16:00,1.15866,1.15871,1.15861,1.15871,0
2018/09/05,05:17:00,1.15871,1.15876,1.15866,1.15866,0
2018/09/05,05:18:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/05,05:19:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,05:21:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,05:22:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,05:24:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,05:25:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/05,05:27:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,05:28:00,1.15856,1.15856,1.15846,1.15851,0
2018/09/05,05:29:00,1.15846,1.15851,1.15841,1.15841,0
2018/09/05,05:30:00,1.15841,1.15846,1.15836,1.15836,0
2018/09/05,05:31:00,1.15836,1.15836,1.15826,1.15826,0
2018/09/05,05:32:00,1.15831,1.15831,1.15831,1.15831,0
2018/09/05,05:33:00,1.15831,1.15831,1.15831,1.15831,0
2018/09/05,05:35:00,1.15826,1.15831,1.15826,1.15831,0
2018/09/05,05:36:00,1.15826,1.15831,1.15826,1.15826,0
2018/09/05,05:37:00,1.15831,1.15836,1.15831,1.15836,0
2018/09/05,05:38:00,1.15836,1.15841,1.15836,1.15836,0
2018/09/05,05:39:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,05:40:00,1.15841,1.15846,1.15841,1.15841,0
2018/09/05,05:41:00,1.15846,1.15851,1.15846,1.15846,0
2018/09/05,05:42:00,1.15846,1.15851,1.15846,1.15846,0
2018/09/05,05:43:00,1.15851,1.15851,1.15846,1.15846,0
2018/09/05,05:44:00,1.15841,1.15846,1.15841,1.15846,0
2018/09/05,05:45:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,05:46:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/05,05:47:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,05:48:00,1.15831,1.15836,1.15831,1.15831,0
2018/09/05,05:51:00,1.15831,1.15841,1.15831,1.15841,0
2018/09/05,05:52:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,05:53:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,05:54:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/05,05:55:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,05:56:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,05:57:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,05:58:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,05:59:00,1.15831,1.15836,1.15831,1.15831,0
2018/09/05,06:05:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,06:07:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,06:08:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,06:11:00,1.15891,1.15891,1.15886,1.15886,0
2018/09/05,06:12:00,1.15871,1.15871,1.15861,1.15861,0
2018/09/05,06:13:00,1.15856,1.15856,1.15831,1.15836,0
2018/09/05,06:14:00,1.15801,1.15836,1.15801,1.15811,0
2018/09/05,06:15:00,1.15811,1.15856,1.15811,1.15851,0
2018/09/05,06:16:00,1.15851,1.15851,1.15851,1.15851,0
2018/09/05,06:17:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,06:18:00,1.15831,1.15841,1.15831,1.15831,0
2018/09/05,06:19:00,1.15841,1.15886,1.15841,1.15886,0
2018/09/05,06:20:00,1.15851,1.15886,1.15841,1.15841,0
2018/09/05,06:22:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,06:23:00,1.15831,1.15836,1.15821,1.15821,0
2018/09/05,06:24:00,1.15821,1.15821,1.15806,1.15811,0
2018/09/05,06:25:00,1.15801,1.15811,1.15801,1.15811,0
2018/09/05,06:27:00,1.15811,1.15821,1.15811,1.15821,0
2018/09/05,06:28:00,1.15821,1.15821,1.15821,1.15821,0
2018/09/05,06:29:00,1.15886,1.15886,1.15861,1.15861,0
2018/09/05,06:30:00,1.15861,1.15886,1.15841,1.15841,0
2018/09/05,06:31:00,1.15841,1.15886,1.15821,1.15821,0
2018/09/05,06:32:00,1.15821,1.15821,1.15811,1.15821,0
2018/09/05,06:33:00,1.15801,1.15821,1.15801,1.15821,0
2018/09/05,06:34:00,1.15821,1.15821,1.15821,1.15821,0
2018/09/05,06:35:00,1.15821,1.15821,1.15821,1.15821,0
2018/09/05,06:39:00,1.15821,1.15821,1.15821,1.15821,0
2018/09/05,06:40:00,1.15831,1.15841,1.15831,1.15841,0
2018/09/05,06:44:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,06:45:00,1.15841,1.15841,1.15821,1.15821,0
2018/09/05,06:46:00,1.15821,1.15821,1.15821,1.15821,0
2018/09/05,06:55:00,1.15826,1.15826,1.15826,1.15826,0
2018/09/05,06:57:00,1.15822,1.15826,1.15822,1.15826,0
2018/09/05,07:01:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,07:02:00,1.15836,1.15841,1.15831,1.15836,0
2018/09/05,07:03:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,07:04:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,07:05:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,07:06:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,07:07:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,07:08:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,07:15:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:16:00,1.15831,1.15831,1.15831,1.15831,0
2018/09/05,07:17:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:18:00,1.15831,1.15836,1.15831,1.15836,0
2018/09/05,07:20:00,1.15821,1.15836,1.15821,1.15836,0
2018/09/05,07:22:00,1.15831,1.15836,1.15831,1.15836,0
2018/09/05,07:24:00,1.15831,1.15836,1.15831,1.15831,0
2018/09/05,07:25:00,1.15836,1.15836,1.15831,1.15836,0
2018/09/05,07:26:00,1.15831,1.15836,1.15826,1.15826,0
2018/09/05,07:30:00,1.15826,1.15836,1.15826,1.15836,0
2018/09/05,07:33:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:34:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:35:00,1.15831,1.15831,1.15831,1.15831,0
2018/09/05,07:36:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:37:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:38:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:39:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:40:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:41:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:42:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:44:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:45:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,07:46:00,1.15836,1.15841,1.15836,1.15836,0
2018/09/05,07:47:00,1.15836,1.15841,1.15836,1.15836,0
2018/09/05,07:48:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,07:49:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:51:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,07:52:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:53:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:54:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:55:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:56:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/05,07:57:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,07:59:00,1.15836,1.15836,1.15831,1.15831,0
2018/09/05,08:00:00,1.15831,1.15841,1.15831,1.15836,0
2018/09/05,08:01:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,08:02:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,08:05:00,1.15841,1.15841,1.15836,1.15841,0
2018/09/05,08:06:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,08:07:00,1.15836,1.15841,1.15836,1.15836,0
2018/09/05,08:08:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,08:09:00,1.15841,1.15841,1.15836,1.15841,0
2018/09/05,08:13:00,1.15841,1.15851,1.15841,1.15846,0
2018/09/05,08:14:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,08:17:00,1.15831,1.15836,1.15831,1.15831,0
2018/09/05,08:18:00,1.15826,1.15841,1.15826,1.15841,0
2018/09/05,08:23:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/05,08:25:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,08:26:00,1.15846,1.15846,1.15846,1.15846,0
2018/09/05,08:27:00,1.15841,1.15851,1.15841,1.15851,0
2018/09/05,08:30:00,1.15846,1.15856,1.15846,1.15856,0
2018/09/05,08:31:00,1.15851,1.15861,1.15851,1.15861,0
2018/09/05,08:33:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/05,08:34:00,1.15871,1.15871,1.15861,1.15866,0
2018/09/05,08:35:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/05,08:36:00,1.15861,1.15861,1.15851,1.15856,0
2018/09/05,08:37:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,08:39:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,08:40:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,08:41:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,08:42:00,1.15856,1.15856,1.15851,1.15851,0
2018/09/05,08:43:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,08:44:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/05,08:46:00,1.15851,1.15851,1.15846,1.15846,0
2018/09/05,08:47:00,1.15851,1.15856,1.15846,1.15856,0
2018/09/05,08:50:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/05,08:51:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,08:52:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,08:53:00,1.15856,1.15861,1.15856,1.15861,0
2018/09/05,08:54:00,1.15856,1.15861,1.15856,1.15861,0
2018/09/05,08:55:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,08:56:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/05,08:57:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/05,08:58:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/05,09:00:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/05,09:01:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/05,09:02:00,1.15876,1.15876,1.15866,1.15866,0
2018/09/05,09:03:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/05,09:04:00,1.15871,1.15871,1.15866,1.15871,0
2018/09/05,09:05:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/05,09:06:00,1.15871,1.15871,1.15851,1.15851,0
2018/09/05,09:07:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/05,09:08:00,1.15836,1.15841,1.15836,1.15836,0
2018/09/05,09:09:00,1.15841,1.15841,1.15826,1.15841,0
2018/09/05,09:10:00,1.15836,1.15841,1.15831,1.15841,0
2018/09/05,09:11:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/05,09:12:00,1.15836,1.15841,1.15836,1.15836,0
2018/09/05,09:13:00,1.15831,1.15841,1.15831,1.15836,0
2018/09/05,09:14:00,1.15841,1.15841,1.15821,1.15826,0
2018/09/05,09:15:00,1.15821,1.15826,1.15806,1.15821,0
2018/09/05,09:16:00,1.15821,1.15841,1.15821,1.15831,0
2018/09/05,09:17:00,1.15836,1.15836,1.15826,1.15831,0
2018/09/05,09:18:00,1.15831,1.15836,1.15826,1.15836,0
2018/09/05,09:19:00,1.15841,1.15846,1.15836,1.15846,0
2018/09/05,09:20:00,1.15851,1.15861,1.15846,1.15851,0
2018/09/05,09:21:00,1.15846,1.15861,1.15846,1.15861,0
2018/09/05,09:22:00,1.15856,1.15861,1.15856,1.15856,0
2018/09/05,09:23:00,1.15856,1.15866,1.15851,1.15866,0
2018/09/05,09:24:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/05,09:25:00,1.15871,1.15881,1.15871,1.15871,0
2018/09/05,09:26:00,1.15871,1.15876,1.15861,1.15876,0
2018/09/05,09:27:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/05,09:28:00,1.15876,1.15876,1.15871,1.15876,0
2018/09/05,09:29:00,1.15876,1.15876,1.15861,1.15866,0
2018/09/05,09:30:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/05,09:31:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/05,09:32:00,1.15851,1.15851,1.15851,1.15851,0
2018/09/05,09:33:00,1.15851,1.15866,1.15851,1.15861,0
2018/09/05,09:34:00,1.15856,1.15856,1.15841,1.15846,0
2018/09/05,09:35:00,1.15851,1.15851,1.15841,1.15841,0
2018/09/05,09:36:00,1.15841,1.15846,1.15841,1.15841,0
2018/09/05,09:37:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/05,09:38:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/05,09:39:00,1.15841,1.15841,1.15831,1.15841,0
2018/09/05,09:40:00,1.15841,1.15846,1.15836,1.15841,0
2018/09/05,09:41:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/05,09:42:00,1.15831,1.15841,1.15831,1.15841,0
2018/09/05,09:43:00,1.15841,1.15841,1.15836,1.15841,0
2018/09/05,09:44:00,1.15841,1.15861,1.15841,1.15856,0
2018/09/05,09:45:00,1.15851,1.15866,1.15851,1.15861,0
2018/09/05,09:46:00,1.15856,1.15861,1.15856,1.15856,0
2018/09/05,09:47:00,1.15856,1.15856,1.15851,1.15851,0
2018/09/05,09:48:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/05,09:49:00,1.15841,1.15851,1.15841,1.15851,0
2018/09/05,09:50:00,1.15846,1.15846,1.15841,1.15846,0
2018/09/05,09:51:00,1.15841,1.15841,1.15831,1.15831,0
2018/09/05,09:52:00,1.15836,1.15846,1.15836,1.15841,0
2018/09/05,09:53:00,1.15846,1.15846,1.15831,1.15836,0
2018/09/05,09:54:00,1.15831,1.15841,1.15831,1.15836,0
2018/09/05,09:55:00,1.15836,1.15841,1.15831,1.15841,0
2018/09/05,09:56:00,1.15846,1.15856,1.15821,1.15841,0
2018/09/05,09:57:00,1.15841,1.15861,1.15841,1.15856,0
2018/09/05,09:58:00,1.15861,1.15876,1.15856,1.15876,0
2018/09/05,09:59:00,1.15881,1.15881,1.15866,1.15866,0
2018/09/05,10:00:00,1.15866,1.15871,1.15856,1.15856,0
2018/09/05,10:01:00,1.15861,1.15861,1.15816,1.15826,0
2018/09/05,10:02:00,1.15831,1.15861,1.15831,1.15851,0
2018/09/05,10:03:00,1.15846,1.15861,1.15846,1.15856,0
2018/09/05,10:04:00,1.15851,1.15851,1.15846,1.15851,0
2018/09/05,10:05:00,1.15856,1.15871,1.15856,1.15871,0
2018/09/05,10:06:00,1.15871,1.15876,1.15856,1.15876,0
2018/09/05,10:07:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/05,10:08:00,1.15866,1.15876,1.15866,1.15876,0
2018/09/05,10:09:00,1.15871,1.15876,1.15866,1.15876,0
2018/09/05,10:10:00,1.15871,1.15876,1.15866,1.15876,0
2018/09/05,10:11:00,1.15871,1.15876,1.15866,1.15866,0
2018/09/05,10:12:00,1.15871,1.15871,1.15856,1.15866,0
2018/09/05,10:13:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/05,10:14:00,1.15861,1.15866,1.15856,1.15866,0
2018/09/05,10:15:00,1.15866,1.15896,1.15866,1.15891,0
2018/09/05,10:16:00,1.15896,1.15896,1.15881,1.15886,0
2018/09/05,10:17:00,1.15891,1.15896,1.15881,1.15886,0
2018/09/05,10:18:00,1.15891,1.15896,1.15886,1.15896,0
2018/09/05,10:19:00,1.15891,1.15941,1.15891,1.15941,0
2018/09/05,10:20:00,1.15941,1.15971,1.15941,1.15956,0
2018/09/05,10:21:00,1.15961,1.15966,1.15956,1.15966,0
2018/09/05,10:22:00,1.15966,1.15971,1.15956,1.15961,0
2018/09/05,10:23:00,1.15961,1.15986,1.15961,1.15976,0
2018/09/05,10:24:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/05,10:25:00,1.15961,1.15976,1.15956,1.15966,0
2018/09/05,10:26:00,1.15961,1.15991,1.15956,1.15981,0
2018/09/05,10:27:00,1.15981,1.15986,1.15976,1.15976,0
2018/09/05,10:28:00,1.15971,1.15981,1.15961,1.15966,0
2018/09/05,10:29:00,1.15961,1.15971,1.15956,1.15956,0
2018/09/05,10:30:00,1.15961,1.15976,1.15961,1.15966,0
2018/09/05,10:31:00,1.15971,1.16046,1.15971,1.15996,0
2018/09/05,10:32:00,1.15991,1.16036,1.15991,1.16031,0
2018/09/05,10:33:00,1.16031,1.16041,1.16006,1.16006,0
2018/09/05,10:34:00,1.16011,1.16016,1.15996,1.16001,0
2018/09/05,10:35:00,1.16001,1.16001,1.15976,1.15981,0
2018/09/05,10:36:00,1.15976,1.15981,1.15966,1.15971,0
2018/09/05,10:37:00,1.15966,1.15971,1.15941,1.15956,0
2018/09/05,10:38:00,1.15956,1.15961,1.15946,1.15951,0
2018/09/05,10:39:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/05,10:40:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/05,10:41:00,1.15971,1.15991,1.15966,1.15986,0
2018/09/05,10:42:00,1.15986,1.15991,1.15976,1.15981,0
2018/09/05,10:43:00,1.15986,1.15996,1.15981,1.15986,0
2018/09/05,10:44:00,1.15981,1.15986,1.15976,1.15976,0
2018/09/05,10:45:00,1.15976,1.15996,1.15976,1.15986,0
2018/09/05,10:46:00,1.15981,1.15981,1.15956,1.15971,0
2018/09/05,10:47:00,1.15971,1.15971,1.15961,1.15966,0
2018/09/05,10:48:00,1.15961,1.15966,1.15951,1.15956,0
2018/09/05,10:49:00,1.15951,1.15956,1.15941,1.15951,0
2018/09/05,10:50:00,1.15951,1.15966,1.15951,1.15956,0
2018/09/05,10:51:00,1.15961,1.15966,1.15951,1.15951,0
2018/09/05,10:52:00,1.15956,1.15961,1.15941,1.15941,0
2018/09/05,10:53:00,1.15946,1.15971,1.15946,1.15966,0
2018/09/05,10:54:00,1.15961,1.15961,1.15941,1.15961,0
2018/09/05,10:55:00,1.15956,1.15961,1.15946,1.15956,0
2018/09/05,10:56:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/05,10:57:00,1.15946,1.15966,1.15946,1.15966,0
2018/09/05,10:58:00,1.15966,1.15966,1.15956,1.15961,0
2018/09/05,10:59:00,1.15966,1.15981,1.15966,1.15976,0
2018/09/05,11:00:00,1.15976,1.15976,1.15961,1.15971,0
2018/09/05,11:01:00,1.15971,1.15976,1.15946,1.15951,0
2018/09/05,11:02:00,1.15951,1.15951,1.15941,1.15951,0
2018/09/05,11:03:00,1.15946,1.15961,1.15936,1.15961,0
2018/09/05,11:04:00,1.15956,1.15981,1.15956,1.15981,0
2018/09/05,11:05:00,1.15976,1.15981,1.15966,1.15966,0
2018/09/05,11:06:00,1.15966,1.15991,1.15966,1.15981,0
2018/09/05,11:07:00,1.15986,1.16011,1.15986,1.16011,0
2018/09/05,11:08:00,1.16011,1.16011,1.15996,1.16006,0
2018/09/05,11:09:00,1.16006,1.16006,1.15991,1.15996,0
2018/09/05,11:10:00,1.15996,1.15996,1.15981,1.15986,0
2018/09/05,11:11:00,1.15981,1.15996,1.15981,1.15996,0
2018/09/05,11:12:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/05,11:13:00,1.16001,1.16006,1.16001,1.16001,0
2018/09/05,11:14:00,1.16006,1.16011,1.16001,1.16001,0
2018/09/05,11:15:00,1.16006,1.16006,1.15996,1.16001,0
2018/09/05,11:16:00,1.15996,1.16001,1.15986,1.16001,0
2018/09/05,11:17:00,1.16001,1.16011,1.15996,1.16006,0
2018/09/05,11:18:00,1.16006,1.16041,1.16006,1.16031,0
2018/09/05,11:19:00,1.16031,1.16041,1.16016,1.16036,0
2018/09/05,11:20:00,1.16041,1.16051,1.16026,1.16026,0
2018/09/05,11:21:00,1.16026,1.16036,1.16021,1.16021,0
2018/09/05,11:22:00,1.16021,1.16026,1.16016,1.16016,0
2018/09/05,11:23:00,1.16021,1.16031,1.16021,1.16021,0
2018/09/05,11:24:00,1.16016,1.16026,1.16016,1.16021,0
2018/09/05,11:25:00,1.16016,1.16031,1.16016,1.16031,0
2018/09/05,11:26:00,1.16026,1.16061,1.16026,1.16051,0
2018/09/05,11:27:00,1.16046,1.16056,1.16031,1.16041,0
2018/09/05,11:28:00,1.16046,1.16046,1.16036,1.16036,0
2018/09/05,11:29:00,1.16041,1.16046,1.16036,1.16046,0
2018/09/05,11:30:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/05,11:31:00,1.16041,1.16041,1.16041,1.16041,0
2018/09/05,11:32:00,1.16041,1.16051,1.16036,1.16046,0
2018/09/05,11:33:00,1.16051,1.16071,1.16051,1.16066,0
2018/09/05,11:34:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/05,11:35:00,1.16066,1.16071,1.16061,1.16061,0
2018/09/05,11:36:00,1.16061,1.16071,1.16061,1.16071,0
2018/09/05,11:37:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/05,11:38:00,1.16071,1.16071,1.16066,1.16066,0
2018/09/05,11:39:00,1.16066,1.16066,1.16066,1.16066,0
2018/09/05,11:40:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/05,11:41:00,1.16066,1.16076,1.16066,1.16076,0
2018/09/05,11:42:00,1.16071,1.16076,1.16061,1.16061,0
2018/09/05,11:43:00,1.16061,1.16066,1.16056,1.16056,0
2018/09/05,11:45:00,1.16061,1.16066,1.16056,1.16056,0
2018/09/05,11:46:00,1.16061,1.16061,1.16056,1.16056,0
2018/09/05,11:47:00,1.16051,1.16056,1.16051,1.16056,0
2018/09/05,11:48:00,1.16051,1.16056,1.16051,1.16056,0
2018/09/05,11:49:00,1.16056,1.16056,1.16056,1.16056,0
2018/09/05,11:51:00,1.16056,1.16056,1.16051,1.16056,0
2018/09/05,11:52:00,1.16061,1.16091,1.16061,1.16071,0
2018/09/05,11:53:00,1.16071,1.16071,1.16071,1.16071,0
2018/09/05,11:54:00,1.16071,1.16071,1.16056,1.16056,0
2018/09/05,11:55:00,1.16061,1.16061,1.16056,1.16056,0
2018/09/05,11:56:00,1.16061,1.16071,1.16056,1.16061,0
2018/09/05,11:57:00,1.16061,1.16061,1.16056,1.16056,0
2018/09/05,11:58:00,1.16056,1.16061,1.16056,1.16061,0
2018/09/05,11:59:00,1.16056,1.16061,1.16056,1.16061,0
2018/09/05,12:00:00,1.16056,1.16061,1.16051,1.16051,0
2018/09/05,12:01:00,1.16051,1.16051,1.16031,1.16041,0
2018/09/05,12:02:00,1.16046,1.16071,1.16046,1.16046,0
2018/09/05,12:03:00,1.16041,1.16041,1.16026,1.16031,0
2018/09/05,12:04:00,1.16031,1.16046,1.16031,1.16036,0
2018/09/05,12:05:00,1.16031,1.16031,1.16026,1.16026,0
2018/09/05,12:06:00,1.16026,1.16026,1.16021,1.16026,0
2018/09/05,12:07:00,1.16031,1.16036,1.16021,1.16021,0
2018/09/05,12:08:00,1.16021,1.16021,1.16011,1.16016,0
2018/09/05,12:09:00,1.16016,1.16021,1.16006,1.16016,0
2018/09/05,12:10:00,1.16016,1.16016,1.16006,1.16006,0
2018/09/05,12:11:00,1.16011,1.16011,1.16001,1.16001,0
2018/09/05,12:12:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/05,12:13:00,1.16001,1.16006,1.16001,1.16001,0
2018/09/05,12:14:00,1.15996,1.16001,1.15986,1.15996,0
2018/09/05,12:15:00,1.15996,1.15996,1.15991,1.15996,0
2018/09/05,12:16:00,1.15996,1.16001,1.15986,1.15991,0
2018/09/05,12:17:00,1.15991,1.15991,1.15971,1.15971,0
2018/09/05,12:18:00,1.15976,1.15996,1.15976,1.15991,0
2018/09/05,12:19:00,1.15991,1.15991,1.15981,1.15991,0
2018/09/05,12:20:00,1.15996,1.15996,1.15986,1.15991,0
2018/09/05,12:21:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/05,12:22:00,1.15991,1.15996,1.15981,1.15981,0
2018/09/05,12:23:00,1.15986,1.15986,1.15976,1.15981,0
2018/09/05,12:24:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/05,12:25:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/05,12:26:00,1.15986,1.15991,1.15981,1.15986,0
2018/09/05,12:27:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/05,12:28:00,1.15986,1.16001,1.15981,1.15991,0
2018/09/05,12:29:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/05,12:30:00,1.15981,1.15981,1.15971,1.15971,0
2018/09/05,12:31:00,1.15971,1.15981,1.15966,1.15971,0
2018/09/05,12:32:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/05,12:33:00,1.15966,1.15976,1.15966,1.15976,0
2018/09/05,12:34:00,1.15971,1.15976,1.15966,1.15976,0
2018/09/05,12:35:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/05,12:36:00,1.15971,1.15981,1.15971,1.15976,0
2018/09/05,12:37:00,1.15976,1.15981,1.15976,1.15976,0
2018/09/05,12:38:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/05,12:39:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/05,12:40:00,1.15976,1.15976,1.15961,1.15971,0
2018/09/05,12:41:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/05,12:42:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/05,12:43:00,1.15966,1.15976,1.15966,1.15971,0
2018/09/05,12:44:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/05,12:45:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/05,12:46:00,1.15971,1.15981,1.15971,1.15981,0
2018/09/05,12:47:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/05,12:48:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/05,12:49:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/05,12:51:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/05,12:52:00,1.15976,1.15976,1.15961,1.15966,0
2018/09/05,12:53:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/05,12:54:00,1.15966,1.15966,1.15961,1.15966,0
2018/09/05,12:55:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/05,12:56:00,1.15961,1.15971,1.15961,1.15966,0
2018/09/05,12:57:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/05,12:58:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/05,12:59:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/05,13:00:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/05,13:01:00,1.15966,1.15981,1.15966,1.15981,0
2018/09/05,13:02:00,1.15976,1.15986,1.15971,1.15986,0
2018/09/05,13:03:00,1.15981,1.15981,1.15971,1.15976,0
2018/09/05,13:04:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/05,13:05:00,1.15971,1.15971,1.15961,1.15966,0
2018/09/05,13:06:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/05,13:07:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/05,13:08:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/05,13:09:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/05,13:11:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/05,13:12:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/05,13:14:00,1.15961,1.15971,1.15961,1.15971,0
2018/09/05,13:15:00,1.15966,1.15966,1.15961,1.15966,0
2018/09/05,13:16:00,1.15961,1.15971,1.15961,1.15961,0
2018/09/05,13:17:00,1.15956,1.15961,1.15956,1.15956,0
2018/09/05,13:18:00,1.15961,1.15961,1.15951,1.15951,0
2018/09/05,13:19:00,1.15946,1.15951,1.15941,1.15946,0
2018/09/05,13:20:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/05,13:21:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/05,13:22:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/05,13:23:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/05,13:24:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/05,13:25:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/05,13:26:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/05,13:27:00,1.15961,1.15966,1.15961,1.15961,0
2018/09/05,13:28:00,1.15956,1.15971,1.15956,1.15966,0
2018/09/05,13:29:00,1.15966,1.15966,1.15956,1.15961,0
2018/09/05,13:30:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/05,13:31:00,1.15951,1.15956,1.15946,1.15951,0
2018/09/05,13:32:00,1.15946,1.15946,1.15936,1.15941,0
2018/09/05,13:33:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/05,13:34:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/05,13:35:00,1.15941,1.15941,1.15931,1.15936,0
2018/09/05,13:36:00,1.15936,1.15946,1.15936,1.15946,0
2018/09/05,13:37:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/05,13:38:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/05,13:39:00,1.15946,1.15951,1.15946,1.15946,0
2018/09/05,13:40:00,1.15951,1.15951,1.15936,1.15941,0
2018/09/05,13:42:00,1.15941,1.15951,1.15941,1.15946,0
2018/09/05,13:43:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/05,13:44:00,1.15946,1.15946,1.15941,1.15946,0
2018/09/05,13:45:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/05,13:46:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/05,13:47:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/05,13:48:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/05,13:49:00,1.15946,1.15956,1.15946,1.15951,0
2018/09/05,13:50:00,1.15951,1.15961,1.15951,1.15956,0
2018/09/05,13:51:00,1.15951,1.15961,1.15951,1.15956,0
2018/09/05,13:52:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/05,13:53:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/05,13:54:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/05,13:55:00,1.15951,1.15951,1.15936,1.15946,0
2018/09/05,13:56:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/05,13:57:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/05,13:58:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/05,13:59:00,1.15951,1.15956,1.15946,1.15951,0
2018/09/05,14:00:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/05,14:01:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/05,14:02:00,1.15946,1.15956,1.15946,1.15956,0
2018/09/05,14:03:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/05,14:04:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/05,14:05:00,1.15951,1.15956,1.15951,1.15951,0
2018/09/05,14:06:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/05,14:07:00,1.15951,1.15956,1.15951,1.15951,0
2018/09/05,14:08:00,1.15951,1.15951,1.15941,1.15946,0
2018/09/05,14:09:00,1.15941,1.15941,1.15921,1.15921,0
2018/09/05,14:10:00,1.15921,1.15926,1.15911,1.15911,0
2018/09/05,14:11:00,1.15911,1.15916,1.15911,1.15911,0
2018/09/05,14:12:00,1.15916,1.15916,1.15901,1.15901,0
2018/09/05,14:13:00,1.15901,1.15911,1.15901,1.15901,0
2018/09/05,14:14:00,1.15901,1.15901,1.15881,1.15891,0
2018/09/05,14:15:00,1.15891,1.15896,1.15886,1.15891,0
2018/09/05,14:16:00,1.15896,1.15901,1.15886,1.15901,0
2018/09/05,14:17:00,1.15901,1.15921,1.15901,1.15911,0
2018/09/05,14:18:00,1.15921,1.15921,1.15911,1.15921,0
2018/09/05,14:19:00,1.15926,1.15926,1.15916,1.15916,0
2018/09/05,14:20:00,1.15926,1.15931,1.15921,1.15931,0
2018/09/05,14:21:00,1.15926,1.15951,1.15926,1.15951,0
2018/09/05,14:22:00,1.15946,1.15946,1.15931,1.15936,0
2018/09/05,14:23:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/05,14:24:00,1.15941,1.15941,1.15931,1.15931,0
2018/09/05,14:25:00,1.15926,1.15941,1.15926,1.15931,0
2018/09/05,14:26:00,1.15931,1.15951,1.15931,1.15951,0
2018/09/05,14:27:00,1.15951,1.15951,1.15936,1.15941,0
2018/09/05,14:28:00,1.15941,1.15941,1.15931,1.15936,0
2018/09/05,14:29:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/05,14:30:00,1.15931,1.15931,1.15911,1.15911,0
2018/09/05,14:31:00,1.15901,1.15901,1.15876,1.15886,0
2018/09/05,14:32:00,1.15886,1.15896,1.15871,1.15891,0
2018/09/05,14:33:00,1.15891,1.15911,1.15886,1.15901,0
2018/09/05,14:34:00,1.15901,1.15901,1.15891,1.15891,0
2018/09/05,14:35:00,1.15891,1.15901,1.15891,1.15901,0
2018/09/05,14:36:00,1.15896,1.15911,1.15891,1.15911,0
2018/09/05,14:37:00,1.15906,1.15926,1.15906,1.15921,0
2018/09/05,14:38:00,1.15911,1.15916,1.15906,1.15911,0
2018/09/05,14:39:00,1.15916,1.15921,1.15906,1.15906,0
2018/09/05,14:40:00,1.15911,1.15921,1.15911,1.15921,0
2018/09/05,14:41:00,1.15926,1.15941,1.15926,1.15936,0
2018/09/05,14:42:00,1.15931,1.15941,1.15931,1.15931,0
2018/09/05,14:43:00,1.15926,1.15936,1.15921,1.15936,0
2018/09/05,14:44:00,1.15936,1.15936,1.15926,1.15926,0
2018/09/05,14:45:00,1.15931,1.15931,1.15901,1.15906,0
2018/09/05,14:46:00,1.15906,1.15911,1.15886,1.15901,0
2018/09/05,14:47:00,1.15906,1.15921,1.15896,1.15901,0
2018/09/05,14:48:00,1.15901,1.15911,1.15901,1.15901,0
2018/09/05,14:49:00,1.15906,1.15921,1.15906,1.15911,0
2018/09/05,14:50:00,1.15906,1.15906,1.15896,1.15906,0
2018/09/05,14:51:00,1.15906,1.15906,1.15901,1.15906,0
2018/09/05,14:52:00,1.15906,1.15916,1.15901,1.15911,0
2018/09/05,14:53:00,1.15911,1.15941,1.15901,1.15936,0
2018/09/05,14:54:00,1.15931,1.15961,1.15931,1.15956,0
2018/09/05,14:55:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/05,14:56:00,1.15951,1.15956,1.15941,1.15956,0
2018/09/05,14:57:00,1.15956,1.15956,1.15946,1.15946,0
2018/09/05,14:58:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/05,14:59:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/05,15:00:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/05,15:01:00,1.15936,1.15936,1.15906,1.15906,0
2018/09/05,15:02:00,1.15906,1.15921,1.15886,1.15921,0
2018/09/05,15:03:00,1.15926,1.15931,1.15891,1.15916,0
2018/09/05,15:04:00,1.15911,1.15911,1.15886,1.15891,0
2018/09/05,15:05:00,1.15886,1.15891,1.15866,1.15871,0
2018/09/05,15:06:00,1.15876,1.15876,1.15821,1.15846,0
2018/09/05,15:07:00,1.15851,1.15856,1.15841,1.15851,0
2018/09/05,15:08:00,1.15846,1.15846,1.15836,1.15841,0
2018/09/05,15:09:00,1.15836,1.15841,1.15826,1.15841,0
2018/09/05,15:10:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/05,15:11:00,1.15841,1.15861,1.15841,1.15856,0
2018/09/05,15:12:00,1.15861,1.15871,1.15856,1.15861,0
2018/09/05,15:13:00,1.15856,1.15861,1.15851,1.15856,0
2018/09/05,15:14:00,1.15856,1.15871,1.15856,1.15856,0
2018/09/05,15:15:00,1.15856,1.15856,1.15826,1.15831,0
2018/09/05,15:16:00,1.15836,1.15856,1.15836,1.15856,0
2018/09/05,15:17:00,1.15861,1.15866,1.15856,1.15856,0
2018/09/05,15:18:00,1.15856,1.15856,1.15831,1.15836,0
2018/09/05,15:19:00,1.15841,1.15841,1.15826,1.15836,0
2018/09/05,15:20:00,1.15836,1.15841,1.15811,1.15836,0
2018/09/05,15:21:00,1.15841,1.15846,1.15836,1.15836,0
2018/09/05,15:22:00,1.15836,1.15836,1.15791,1.15791,0
2018/09/05,15:23:00,1.15796,1.15796,1.15776,1.15781,0
2018/09/05,15:24:00,1.15781,1.15781,1.15776,1.15781,0
2018/09/05,15:25:00,1.15776,1.15781,1.15771,1.15771,0
2018/09/05,15:26:00,1.15766,1.15781,1.15731,1.15761,0
2018/09/05,15:27:00,1.15756,1.15761,1.15726,1.15736,0
2018/09/05,15:28:00,1.15736,1.15746,1.15726,1.15731,0
2018/09/05,15:29:00,1.15731,1.15736,1.15711,1.15726,0
2018/09/05,15:30:00,1.15721,1.15726,1.15701,1.15711,0
2018/09/05,15:31:00,1.15716,1.15726,1.15711,1.15721,0
2018/09/05,15:32:00,1.15726,1.15731,1.15711,1.15726,0
2018/09/05,15:33:00,1.15721,1.15751,1.15721,1.15746,0
2018/09/05,15:34:00,1.15746,1.15751,1.15731,1.15741,0
2018/09/05,15:35:00,1.15741,1.15751,1.15726,1.15736,0
2018/09/05,15:36:00,1.15741,1.15746,1.15731,1.15741,0
2018/09/05,15:37:00,1.15746,1.15746,1.15736,1.15741,0
2018/09/05,15:38:00,1.15736,1.15741,1.15721,1.15721,0
2018/09/05,15:39:00,1.15726,1.15751,1.15721,1.15736,0
2018/09/05,15:40:00,1.15731,1.15741,1.15731,1.15736,0
2018/09/05,15:41:00,1.15736,1.15736,1.15691,1.15701,0
2018/09/05,15:42:00,1.15706,1.15721,1.15701,1.15716,0
2018/09/05,15:43:00,1.15716,1.15731,1.15711,1.15731,0
2018/09/05,15:44:00,1.15731,1.15741,1.15721,1.15741,0
2018/09/05,15:45:00,1.15736,1.15761,1.15736,1.15761,0
2018/09/05,15:46:00,1.15761,1.15761,1.15741,1.15741,0
2018/09/05,15:47:00,1.15746,1.15746,1.15731,1.15741,0
2018/09/05,15:48:00,1.15741,1.15756,1.15736,1.15746,0
2018/09/05,15:49:00,1.15741,1.15741,1.15726,1.15736,0
2018/09/05,15:50:00,1.15731,1.15736,1.15726,1.15731,0
2018/09/05,15:51:00,1.15726,1.15731,1.15686,1.15696,0
2018/09/05,15:52:00,1.15691,1.15711,1.15646,1.15661,0
2018/09/05,15:53:00,1.15666,1.15666,1.15641,1.15651,0
2018/09/05,15:54:00,1.15656,1.15676,1.15651,1.15666,0
2018/09/05,15:55:00,1.15671,1.15671,1.15651,1.15661,0
2018/09/05,15:56:00,1.15661,1.15666,1.15646,1.15666,0
2018/09/05,15:57:00,1.15661,1.15676,1.15646,1.15676,0
2018/09/05,15:58:00,1.15671,1.15681,1.15666,1.15666,0
2018/09/05,15:59:00,1.15671,1.15676,1.15661,1.15676,0
2018/09/05,16:00:00,1.15671,1.15676,1.15636,1.15646,0
2018/09/05,16:01:00,1.15641,1.15686,1.15636,1.15671,0
2018/09/05,16:02:00,1.15671,1.15681,1.15661,1.15671,0
2018/09/05,16:03:00,1.15671,1.15696,1.15671,1.15686,0
2018/09/05,16:04:00,1.15681,1.15701,1.15681,1.15691,0
2018/09/05,16:05:00,1.15676,1.15696,1.15671,1.15686,0
2018/09/05,16:06:00,1.15691,1.15701,1.15676,1.15681,0
2018/09/05,16:07:00,1.15681,1.15686,1.15661,1.15671,0
2018/09/05,16:08:00,1.15671,1.15686,1.15656,1.15686,0
2018/09/05,16:09:00,1.15691,1.15696,1.15681,1.15681,0
2018/09/05,16:10:00,1.15681,1.15681,1.15666,1.15671,0
2018/09/05,16:11:00,1.15666,1.15671,1.15631,1.15641,0
2018/09/05,16:12:00,1.15636,1.15636,1.15621,1.15621,0
2018/09/05,16:13:00,1.15621,1.15626,1.15606,1.15611,0
2018/09/05,16:14:00,1.15616,1.15631,1.15611,1.15626,0
2018/09/05,16:15:00,1.15626,1.15626,1.15611,1.15616,0
2018/09/05,16:16:00,1.15626,1.15626,1.15611,1.15616,0
2018/09/05,16:17:00,1.15616,1.15616,1.15596,1.15596,0
2018/09/05,16:18:00,1.15601,1.15601,1.15576,1.15581,0
2018/09/05,16:19:00,1.15586,1.15586,1.15556,1.15581,0
2018/09/05,16:20:00,1.15576,1.15586,1.15576,1.15576,0
2018/09/05,16:21:00,1.15571,1.15571,1.15551,1.15551,0
2018/09/05,16:22:00,1.15551,1.15561,1.15521,1.15526,0
2018/09/05,16:23:00,1.15526,1.15536,1.15431,1.15466,0
2018/09/05,16:24:00,1.15476,1.15506,1.15466,1.15486,0
2018/09/05,16:25:00,1.15496,1.15501,1.15456,1.15466,0
2018/09/05,16:26:00,1.15466,1.15511,1.15456,1.15501,0
2018/09/05,16:27:00,1.15496,1.15516,1.15466,1.15471,0
2018/09/05,16:28:00,1.15466,1.15481,1.15456,1.15481,0
2018/09/05,16:29:00,1.15476,1.15486,1.15441,1.15446,0
2018/09/05,16:30:00,1.15446,1.15476,1.15446,1.15476,0
2018/09/05,16:31:00,1.15476,1.15491,1.15471,1.15481,0
2018/09/05,16:32:00,1.15486,1.15516,1.15486,1.15516,0
2018/09/05,16:33:00,1.15511,1.15531,1.15511,1.15531,0
2018/09/05,16:34:00,1.15526,1.15536,1.15516,1.15526,0
2018/09/05,16:35:00,1.15521,1.15541,1.15516,1.15536,0
2018/09/05,16:36:00,1.15536,1.15541,1.15526,1.15541,0
2018/09/05,16:37:00,1.15536,1.15551,1.15536,1.15541,0
2018/09/05,16:38:00,1.15541,1.15556,1.15531,1.15546,0
2018/09/05,16:39:00,1.15551,1.15566,1.15551,1.15556,0
2018/09/05,16:40:00,1.15561,1.15566,1.15551,1.15556,0
2018/09/05,16:41:00,1.15551,1.15571,1.15551,1.15566,0
2018/09/05,16:42:00,1.15566,1.15581,1.15566,1.15576,0
2018/09/05,16:43:00,1.15576,1.15576,1.15551,1.15551,0
2018/09/05,16:44:00,1.15556,1.15566,1.15556,1.15566,0
2018/09/05,16:45:00,1.15566,1.15566,1.15551,1.15566,0
2018/09/05,16:46:00,1.15561,1.15561,1.15536,1.15546,0
2018/09/05,16:47:00,1.15546,1.15546,1.15541,1.15541,0
2018/09/05,16:48:00,1.15541,1.15546,1.15536,1.15541,0
2018/09/05,16:49:00,1.15541,1.15561,1.15541,1.15546,0
2018/09/05,16:50:00,1.15546,1.15546,1.15526,1.15531,0
2018/09/05,16:51:00,1.15526,1.15531,1.15516,1.15526,0
2018/09/05,16:52:00,1.15521,1.15521,1.15491,1.15501,0
2018/09/05,16:53:00,1.15501,1.15511,1.15496,1.15501,0
2018/09/05,16:54:00,1.15496,1.15506,1.15491,1.15506,0
2018/09/05,16:55:00,1.15506,1.15506,1.15481,1.15496,0
2018/09/05,16:56:00,1.15501,1.15526,1.15501,1.15516,0
2018/09/05,16:57:00,1.15521,1.15536,1.15521,1.15536,0
2018/09/05,16:58:00,1.15541,1.15561,1.15541,1.15561,0
2018/09/05,16:59:00,1.15566,1.15566,1.15556,1.15561,0
2018/09/05,17:00:00,1.15571,1.15571,1.15536,1.15561,0
2018/09/05,17:01:00,1.15561,1.15606,1.15556,1.15596,0
2018/09/05,17:02:00,1.15596,1.15616,1.15596,1.15601,0
2018/09/05,17:03:00,1.15606,1.15611,1.15586,1.15591,0
2018/09/05,17:04:00,1.15591,1.15596,1.15586,1.15591,0
2018/09/05,17:05:00,1.15591,1.15591,1.15566,1.15571,0
2018/09/05,17:06:00,1.15571,1.15596,1.15571,1.15591,0
2018/09/05,17:07:00,1.15591,1.15626,1.15591,1.15626,0
2018/09/05,17:08:00,1.15621,1.15641,1.15621,1.15636,0
2018/09/05,17:09:00,1.15641,1.15651,1.15636,1.15651,0
2018/09/05,17:10:00,1.15651,1.15661,1.15646,1.15651,0
2018/09/05,17:11:00,1.15646,1.15646,1.15631,1.15636,0
2018/09/05,17:12:00,1.15636,1.15641,1.15631,1.15636,0
2018/09/05,17:13:00,1.15641,1.15651,1.15626,1.15626,0
2018/09/05,17:14:00,1.15626,1.15626,1.15586,1.15586,0
2018/09/05,17:15:00,1.15581,1.15581,1.15566,1.15566,0
2018/09/05,17:16:00,1.15571,1.15581,1.15561,1.15581,0
2018/09/05,17:17:00,1.15581,1.15601,1.15581,1.15601,0
2018/09/05,17:18:00,1.15601,1.15631,1.15596,1.15631,0
2018/09/05,17:19:00,1.15626,1.15631,1.15606,1.15606,0
2018/09/05,17:20:00,1.15606,1.15611,1.15601,1.15606,0
2018/09/05,17:21:00,1.15606,1.15631,1.15601,1.15626,0
2018/09/05,17:22:00,1.15626,1.15646,1.15621,1.15641,0
2018/09/05,17:23:00,1.15646,1.15651,1.15626,1.15626,0
2018/09/05,17:24:00,1.15631,1.15631,1.15621,1.15621,0
2018/09/05,17:25:00,1.15626,1.15636,1.15621,1.15631,0
2018/09/05,17:26:00,1.15626,1.15626,1.15611,1.15616,0
2018/09/05,17:27:00,1.15611,1.15631,1.15601,1.15601,0
2018/09/05,17:28:00,1.15601,1.15621,1.15596,1.15596,0
2018/09/05,17:29:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/05,17:30:00,1.15596,1.15606,1.15591,1.15591,0
2018/09/05,17:31:00,1.15596,1.15661,1.15591,1.15651,0
2018/09/05,17:32:00,1.15651,1.15661,1.15641,1.15661,0
2018/09/05,17:33:00,1.15656,1.15661,1.15651,1.15656,0
2018/09/05,17:34:00,1.15651,1.15661,1.15646,1.15661,0
2018/09/05,17:35:00,1.15661,1.15691,1.15661,1.15676,0
2018/09/05,17:36:00,1.15681,1.15681,1.15656,1.15661,0
2018/09/05,17:37:00,1.15666,1.15671,1.15666,1.15671,0
2018/09/05,17:38:00,1.15671,1.15691,1.15671,1.15691,0
2018/09/05,17:39:00,1.15691,1.15701,1.15681,1.15701,0
2018/09/05,17:40:00,1.15696,1.15701,1.15696,1.15696,0
2018/09/05,17:41:00,1.15701,1.15706,1.15681,1.15691,0
2018/09/05,17:42:00,1.15686,1.15701,1.15681,1.15701,0
2018/09/05,17:43:00,1.15706,1.15721,1.15706,1.15716,0
2018/09/05,17:44:00,1.15711,1.15711,1.15681,1.15706,0
2018/09/05,17:45:00,1.15701,1.15706,1.15686,1.15706,0
2018/09/05,17:46:00,1.15706,1.15716,1.15691,1.15691,0
2018/09/05,17:47:00,1.15696,1.15696,1.15681,1.15686,0
2018/09/05,17:48:00,1.15691,1.15706,1.15691,1.15691,0
2018/09/05,17:49:00,1.15686,1.15691,1.15666,1.15671,0
2018/09/05,17:50:00,1.15671,1.15681,1.15671,1.15681,0
2018/09/05,17:51:00,1.15681,1.15681,1.15671,1.15671,0
2018/09/05,17:52:00,1.15666,1.15666,1.15641,1.15661,0
2018/09/05,17:53:00,1.15666,1.15671,1.15661,1.15666,0
2018/09/05,17:54:00,1.15671,1.15671,1.15656,1.15656,0
2018/09/05,17:55:00,1.15661,1.15671,1.15656,1.15666,0
2018/09/05,17:56:00,1.15666,1.15666,1.15661,1.15661,0
2018/09/05,17:57:00,1.15666,1.15676,1.15661,1.15671,0
2018/09/05,17:58:00,1.15671,1.15671,1.15666,1.15666,0
2018/09/05,17:59:00,1.15666,1.15671,1.15661,1.15666,0
2018/09/05,18:00:00,1.15666,1.15696,1.15666,1.15691,0
2018/09/05,18:01:00,1.15696,1.15696,1.15676,1.15681,0
2018/09/05,18:02:00,1.15676,1.15701,1.15676,1.15701,0
2018/09/05,18:03:00,1.15701,1.15716,1.15696,1.15711,0
2018/09/05,18:04:00,1.15706,1.15721,1.15701,1.15711,0
2018/09/05,18:05:00,1.15706,1.15721,1.15701,1.15706,0
2018/09/05,18:06:00,1.15706,1.15711,1.15691,1.15696,0
2018/09/05,18:07:00,1.15696,1.15741,1.15691,1.15726,0
2018/09/05,18:08:00,1.15726,1.15746,1.15726,1.15741,0
2018/09/05,18:09:00,1.15741,1.15746,1.15721,1.15726,0
2018/09/05,18:10:00,1.15731,1.15736,1.15726,1.15731,0
2018/09/05,18:11:00,1.15736,1.15736,1.15731,1.15736,0
2018/09/05,18:12:00,1.15736,1.15736,1.15716,1.15721,0
2018/09/05,18:13:00,1.15716,1.15716,1.15706,1.15706,0
2018/09/05,18:14:00,1.15711,1.15726,1.15711,1.15726,0
2018/09/05,18:15:00,1.15721,1.15736,1.15721,1.15721,0
2018/09/05,18:16:00,1.15716,1.15746,1.15716,1.15741,0
2018/09/05,18:17:00,1.15741,1.15741,1.15726,1.15731,0
2018/09/05,18:18:00,1.15731,1.15746,1.15731,1.15746,0
2018/09/05,18:19:00,1.15746,1.15841,1.15746,1.15786,0
2018/09/05,18:20:00,1.15791,1.15916,1.15791,1.15876,0
2018/09/05,18:21:00,1.15876,1.15921,1.15871,1.15921,0
2018/09/05,18:22:00,1.15916,1.15931,1.15871,1.15876,0
2018/09/05,18:23:00,1.15876,1.15891,1.15856,1.15881,0
2018/09/05,18:24:00,1.15881,1.15901,1.15866,1.15866,0
2018/09/05,18:25:00,1.15871,1.15871,1.15836,1.15841,0
2018/09/05,18:26:00,1.15836,1.15851,1.15821,1.15831,0
2018/09/05,18:27:00,1.15831,1.15836,1.15796,1.15806,0
2018/09/05,18:28:00,1.15806,1.15811,1.15791,1.15801,0
2018/09/05,18:29:00,1.15811,1.15811,1.15791,1.15801,0
2018/09/05,18:30:00,1.15801,1.15811,1.15801,1.15811,0
2018/09/05,18:31:00,1.15806,1.15811,1.15796,1.15806,0
2018/09/05,18:32:00,1.15801,1.15806,1.15786,1.15801,0
2018/09/05,18:33:00,1.15801,1.15836,1.15791,1.15816,0
2018/09/05,18:34:00,1.15821,1.15821,1.15806,1.15821,0
2018/09/05,18:35:00,1.15816,1.15831,1.15806,1.15826,0
2018/09/05,18:36:00,1.15821,1.15821,1.15801,1.15806,0
2018/09/05,18:37:00,1.15801,1.15821,1.15801,1.15821,0
2018/09/05,18:38:00,1.15816,1.15821,1.15776,1.15776,0
2018/09/05,18:39:00,1.15781,1.15781,1.15756,1.15766,0
2018/09/05,18:40:00,1.15761,1.15776,1.15751,1.15766,0
2018/09/05,18:41:00,1.15771,1.15796,1.15771,1.15786,0
2018/09/05,18:42:00,1.15781,1.15801,1.15776,1.15791,0
2018/09/05,18:43:00,1.15796,1.15801,1.15791,1.15801,0
2018/09/05,18:44:00,1.15801,1.15801,1.15796,1.15796,0
2018/09/05,18:45:00,1.15791,1.15816,1.15781,1.15811,0
2018/09/05,18:46:00,1.15816,1.15816,1.15806,1.15811,0
2018/09/05,18:47:00,1.15816,1.15821,1.15816,1.15821,0
2018/09/05,18:48:00,1.15821,1.15826,1.15806,1.15806,0
2018/09/05,18:49:00,1.15811,1.15816,1.15786,1.15791,0
2018/09/05,18:50:00,1.15786,1.15791,1.15776,1.15781,0
2018/09/05,18:51:00,1.15781,1.15786,1.15776,1.15781,0
2018/09/05,18:52:00,1.15781,1.15786,1.15776,1.15776,0
2018/09/05,18:53:00,1.15781,1.15791,1.15776,1.15781,0
2018/09/05,18:54:00,1.15781,1.15781,1.15766,1.15776,0
2018/09/05,18:55:00,1.15771,1.15776,1.15761,1.15761,0
2018/09/05,18:56:00,1.15761,1.15776,1.15761,1.15771,0
2018/09/05,18:57:00,1.15766,1.15786,1.15761,1.15771,0
2018/09/05,18:58:00,1.15766,1.15771,1.15751,1.15761,0
2018/09/05,18:59:00,1.15766,1.15766,1.15736,1.15746,0
2018/09/05,19:00:00,1.15741,1.15766,1.15741,1.15761,0
2018/09/05,19:01:00,1.15756,1.15756,1.15736,1.15751,0
2018/09/05,19:02:00,1.15756,1.15771,1.15751,1.15751,0
2018/09/05,19:03:00,1.15746,1.15751,1.15731,1.15731,0
2018/09/05,19:04:00,1.15731,1.15766,1.15731,1.15766,0
2018/09/05,19:05:00,1.15766,1.15776,1.15761,1.15776,0
2018/09/05,19:06:00,1.15776,1.15786,1.15756,1.15756,0
2018/09/05,19:07:00,1.15756,1.15771,1.15756,1.15766,0
2018/09/05,19:08:00,1.15761,1.15761,1.15741,1.15741,0
2018/09/05,19:09:00,1.15746,1.15746,1.15736,1.15741,0
2018/09/05,19:10:00,1.15746,1.15746,1.15721,1.15721,0
2018/09/05,19:11:00,1.15721,1.15726,1.15706,1.15711,0
2018/09/05,19:12:00,1.15711,1.15711,1.15696,1.15701,0
2018/09/05,19:13:00,1.15696,1.15701,1.15686,1.15701,0
2018/09/05,19:14:00,1.15701,1.15711,1.15686,1.15686,0
2018/09/05,19:15:00,1.15681,1.15706,1.15681,1.15701,0
2018/09/05,19:16:00,1.15706,1.15706,1.15691,1.15701,0
2018/09/05,19:17:00,1.15706,1.15736,1.15701,1.15726,0
2018/09/05,19:18:00,1.15731,1.15741,1.15721,1.15731,0
2018/09/05,19:19:00,1.15726,1.15736,1.15721,1.15731,0
2018/09/05,19:20:00,1.15736,1.15741,1.15721,1.15736,0
2018/09/05,19:21:00,1.15741,1.15766,1.15741,1.15761,0
2018/09/05,19:22:00,1.15756,1.15776,1.15751,1.15761,0
2018/09/05,19:23:00,1.15766,1.15793,1.15761,1.15791,0
2018/09/05,19:24:00,1.15790,1.15801,1.15785,1.15793,0
2018/09/05,19:25:00,1.15793,1.15812,1.15793,1.15797,0
2018/09/05,19:26:00,1.15798,1.15807,1.15796,1.15799,0
2018/09/05,19:27:00,1.15799,1.15821,1.15798,1.15821,0
2018/09/05,19:28:00,1.15826,1.15846,1.15826,1.15831,0
2018/09/05,19:29:00,1.15836,1.15836,1.15821,1.15821,0
2018/09/05,19:30:00,1.15821,1.15821,1.15801,1.15811,0
2018/09/05,19:31:00,1.15816,1.15821,1.15801,1.15801,0
2018/09/05,19:32:00,1.15801,1.15821,1.15801,1.15811,0
2018/09/05,19:33:00,1.15806,1.15806,1.15791,1.15796,0
2018/09/05,19:34:00,1.15791,1.15796,1.15776,1.15776,0
2018/09/05,19:35:00,1.15771,1.15771,1.15761,1.15761,0
2018/09/05,19:36:00,1.15766,1.15791,1.15761,1.15791,0
2018/09/05,19:37:00,1.15791,1.15806,1.15791,1.15801,0
2018/09/05,19:38:00,1.15801,1.15826,1.15796,1.15816,0
2018/09/05,19:39:00,1.15816,1.15846,1.15811,1.15836,0
2018/09/05,19:40:00,1.15831,1.15836,1.15821,1.15821,0
2018/09/05,19:41:00,1.15826,1.15826,1.15806,1.15811,0
2018/09/05,19:42:00,1.15806,1.15836,1.15801,1.15836,0
2018/09/05,19:43:00,1.15836,1.15846,1.15831,1.15836,0
2018/09/05,19:44:00,1.15841,1.15856,1.15831,1.15851,0
2018/09/05,19:45:00,1.15846,1.15871,1.15846,1.15861,0
2018/09/05,19:46:00,1.15856,1.15881,1.15851,1.15876,0
2018/09/05,19:47:00,1.15881,1.15896,1.15876,1.15881,0
2018/09/05,19:48:00,1.15881,1.15896,1.15871,1.15881,0
2018/09/05,19:49:00,1.15881,1.15940,1.15875,1.15928,0
2018/09/05,19:50:00,1.15926,1.15961,1.15920,1.15936,0
2018/09/05,19:51:00,1.15941,1.15956,1.15926,1.15941,0
2018/09/05,19:52:00,1.15941,1.15941,1.15931,1.15941,0
2018/09/05,19:53:00,1.15941,1.15956,1.15931,1.15956,0
2018/09/05,19:54:00,1.15956,1.15961,1.15946,1.15951,0
2018/09/05,19:55:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/05,19:56:00,1.15961,1.15981,1.15951,1.15981,0
2018/09/05,19:57:00,1.15976,1.15981,1.15956,1.15956,0
2018/09/05,19:58:00,1.15951,1.15971,1.15951,1.15971,0
2018/09/05,19:59:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/05,20:00:00,1.15966,1.15966,1.15946,1.15951,0
2018/09/05,20:01:00,1.15946,1.15951,1.15941,1.15941,0
2018/09/05,20:02:00,1.15941,1.15951,1.15941,1.15946,0
2018/09/05,20:03:00,1.15941,1.15941,1.15926,1.15931,0
2018/09/05,20:04:00,1.15936,1.15966,1.15936,1.15946,0
2018/09/05,20:05:00,1.15946,1.15956,1.15946,1.15946,0
2018/09/05,20:06:00,1.15951,1.15956,1.15946,1.15946,0
2018/09/05,20:07:00,1.15936,1.15936,1.15911,1.15911,0
2018/09/05,20:08:00,1.15916,1.15931,1.15916,1.15921,0
2018/09/05,20:09:00,1.15921,1.15931,1.15906,1.15906,0
2018/09/05,20:10:00,1.15906,1.15911,1.15906,1.15911,0
2018/09/05,20:11:00,1.15906,1.15926,1.15906,1.15911,0
2018/09/05,20:12:00,1.15916,1.15916,1.15891,1.15901,0
2018/09/05,20:13:00,1.15906,1.15906,1.15891,1.15891,0
2018/09/05,20:14:00,1.15891,1.15901,1.15881,1.15881,0
2018/09/05,20:15:00,1.15881,1.15901,1.15881,1.15891,0
2018/09/05,20:16:00,1.15891,1.15901,1.15886,1.15886,0
2018/09/05,20:17:00,1.15876,1.15891,1.15876,1.15881,0
2018/09/05,20:18:00,1.15881,1.15891,1.15881,1.15891,0
2018/09/05,20:19:00,1.15881,1.15881,1.15856,1.15856,0
2018/09/05,20:20:00,1.15861,1.15871,1.15851,1.15861,0
2018/09/05,20:21:00,1.15861,1.15871,1.15856,1.15861,0
2018/09/05,20:22:00,1.15861,1.15861,1.15851,1.15851,0
2018/09/05,20:23:00,1.15856,1.15861,1.15846,1.15851,0
2018/09/05,20:24:00,1.15851,1.15851,1.15846,1.15851,0
2018/09/05,20:25:00,1.15851,1.15851,1.15846,1.15846,0
2018/09/05,20:26:00,1.15851,1.15861,1.15851,1.15856,0
2018/09/05,20:27:00,1.15851,1.15861,1.15851,1.15856,0
2018/09/05,20:28:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/05,20:29:00,1.15856,1.15856,1.15846,1.15846,0
2018/09/05,20:30:00,1.15851,1.15851,1.15836,1.15836,0
2018/09/05,20:31:00,1.15841,1.15841,1.15836,1.15841,0
2018/09/05,20:32:00,1.15841,1.15851,1.15836,1.15846,0
2018/09/05,20:33:00,1.15841,1.15861,1.15836,1.15856,0
2018/09/05,20:34:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/05,20:35:00,1.15861,1.15861,1.15841,1.15841,0
2018/09/05,20:36:00,1.15841,1.15841,1.15836,1.15841,0
2018/09/05,20:37:00,1.15841,1.15846,1.15841,1.15846,0
2018/09/05,20:38:00,1.15846,1.15856,1.15846,1.15856,0
2018/09/05,20:39:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/05,20:40:00,1.15856,1.15856,1.15841,1.15841,0
2018/09/05,20:41:00,1.15846,1.15861,1.15846,1.15861,0
2018/09/05,20:42:00,1.15856,1.15871,1.15856,1.15871,0
2018/09/05,20:43:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/05,20:44:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/05,20:45:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/05,20:46:00,1.15866,1.15866,1.15861,1.15866,0
2018/09/05,20:47:00,1.15866,1.15866,1.15831,1.15836,0
2018/09/05,20:48:00,1.15841,1.15851,1.15831,1.15831,0
2018/09/05,20:49:00,1.15836,1.15851,1.15836,1.15851,0
2018/09/05,20:50:00,1.15846,1.15846,1.15821,1.15821,0
2018/09/05,20:51:00,1.15826,1.15846,1.15826,1.15841,0
2018/09/05,20:52:00,1.15841,1.15841,1.15826,1.15841,0
2018/09/05,20:53:00,1.15846,1.15886,1.15846,1.15881,0
2018/09/05,20:54:00,1.15881,1.15886,1.15876,1.15881,0
2018/09/05,20:55:00,1.15881,1.15891,1.15856,1.15856,0
2018/09/05,20:56:00,1.15851,1.15861,1.15846,1.15861,0
2018/09/05,20:57:00,1.15861,1.15861,1.15846,1.15846,0
2018/09/05,20:58:00,1.15851,1.15856,1.15806,1.15811,0
2018/09/05,20:59:00,1.15811,1.15821,1.15806,1.15806,0
2018/09/05,21:00:00,1.15811,1.15811,1.15796,1.15796,0
2018/09/05,21:01:00,1.15801,1.15841,1.15801,1.15836,0
2018/09/05,21:02:00,1.15841,1.15846,1.15821,1.15831,0
2018/09/05,21:03:00,1.15831,1.15831,1.15816,1.15816,0
2018/09/05,21:04:00,1.15821,1.15826,1.15821,1.15821,0
2018/09/05,21:05:00,1.15821,1.15821,1.15801,1.15801,0
2018/09/05,21:06:00,1.15811,1.15811,1.15796,1.15801,0
2018/09/05,21:07:00,1.15801,1.15816,1.15801,1.15811,0
2018/09/05,21:08:00,1.15816,1.15841,1.15816,1.15831,0
2018/09/05,21:09:00,1.15831,1.15836,1.15816,1.15821,0
2018/09/05,21:10:00,1.15816,1.15836,1.15816,1.15831,0
2018/09/05,21:11:00,1.15836,1.15841,1.15821,1.15831,0
2018/09/05,21:12:00,1.15826,1.15831,1.15811,1.15831,0
2018/09/05,21:13:00,1.15826,1.15826,1.15806,1.15811,0
2018/09/05,21:14:00,1.15821,1.15841,1.15816,1.15831,0
2018/09/05,21:15:00,1.15831,1.15851,1.15826,1.15826,0
2018/09/05,21:16:00,1.15831,1.15831,1.15771,1.15771,0
2018/09/05,21:17:00,1.15776,1.15781,1.15771,1.15771,0
2018/09/05,21:18:00,1.15776,1.15791,1.15771,1.15781,0
2018/09/05,21:19:00,1.15786,1.15796,1.15781,1.15791,0
2018/09/05,21:20:00,1.15791,1.15816,1.15791,1.15811,0
2018/09/05,21:21:00,1.15811,1.15826,1.15806,1.15826,0
2018/09/05,21:22:00,1.15821,1.15821,1.15806,1.15811,0
2018/09/05,21:23:00,1.15816,1.15831,1.15816,1.15826,0
2018/09/05,21:24:00,1.15831,1.15831,1.15826,1.15826,0
2018/09/05,21:25:00,1.15831,1.15831,1.15826,1.15831,0
2018/09/05,21:26:00,1.15826,1.15831,1.15826,1.15831,0
2018/09/05,21:27:00,1.15826,1.15831,1.15821,1.15821,0
2018/09/05,21:29:00,1.15811,1.15816,1.15721,1.15751,0
2018/09/05,21:30:00,1.15751,1.15821,1.15751,1.15821,0
2018/09/05,21:31:00,1.15816,1.15821,1.15796,1.15801,0
2018/09/05,21:32:00,1.15801,1.15801,1.15771,1.15776,0
2018/09/05,21:33:00,1.15776,1.15821,1.15776,1.15806,0
2018/09/05,21:34:00,1.15806,1.15826,1.15796,1.15796,0
2018/09/05,21:35:00,1.15801,1.15821,1.15796,1.15821,0
2018/09/05,21:36:00,1.15821,1.15826,1.15811,1.15811,0
2018/09/05,21:37:00,1.15811,1.15821,1.15801,1.15816,0
2018/09/05,21:38:00,1.15811,1.15811,1.15796,1.15811,0
2018/09/05,21:39:00,1.15811,1.15851,1.15811,1.15851,0
2018/09/05,21:40:00,1.15851,1.15871,1.15851,1.15861,0
2018/09/05,21:41:00,1.15856,1.15881,1.15851,1.15876,0
2018/09/05,21:42:00,1.15871,1.15891,1.15871,1.15886,0
2018/09/05,21:43:00,1.15886,1.15891,1.15871,1.15881,0
2018/09/05,21:44:00,1.15881,1.15891,1.15876,1.15876,0
2018/09/05,21:45:00,1.15876,1.15886,1.15876,1.15876,0
2018/09/05,21:46:00,1.15871,1.15881,1.15861,1.15866,0
2018/09/05,21:47:00,1.15866,1.15866,1.15851,1.15856,0
2018/09/05,21:48:00,1.15851,1.15871,1.15851,1.15871,0
2018/09/05,21:49:00,1.15866,1.15871,1.15856,1.15866,0
2018/09/05,21:50:00,1.15861,1.15871,1.15846,1.15866,0
2018/09/05,21:51:00,1.15861,1.15891,1.15861,1.15881,0
2018/09/05,21:52:00,1.15876,1.15911,1.15876,1.15906,0
2018/09/05,21:53:00,1.15901,1.15921,1.15901,1.15911,0
2018/09/05,21:54:00,1.15911,1.15911,1.15901,1.15906,0
2018/09/05,21:55:00,1.15911,1.15916,1.15891,1.15891,0
2018/09/05,21:56:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/05,21:57:00,1.15876,1.15881,1.15866,1.15876,0
2018/09/05,21:58:00,1.15876,1.15876,1.15851,1.15851,0
2018/09/05,21:59:00,1.15851,1.15871,1.15851,1.15866,0
2018/09/05,22:00:00,1.15861,1.15861,1.15851,1.15851,0
2018/09/05,22:01:00,1.15856,1.15861,1.15846,1.15846,0
2018/09/05,22:02:00,1.15851,1.15871,1.15851,1.15851,0
2018/09/05,22:03:00,1.15846,1.15851,1.15846,1.15851,0
2018/09/05,22:04:00,1.15841,1.15851,1.15836,1.15846,0
2018/09/05,22:05:00,1.15846,1.15881,1.15841,1.15876,0
2018/09/05,22:06:00,1.15881,1.16011,1.15866,1.16011,0
2018/09/05,22:07:00,1.16026,1.16051,1.16001,1.16041,0
2018/09/05,22:08:00,1.16046,1.16141,1.16036,1.16141,0
2018/09/05,22:09:00,1.16141,1.16191,1.16121,1.16161,0
2018/09/05,22:10:00,1.16161,1.16191,1.16121,1.16126,0
2018/09/05,22:11:00,1.16131,1.16146,1.16091,1.16096,0
2018/09/05,22:12:00,1.16091,1.16101,1.16071,1.16086,0
2018/09/05,22:13:00,1.16091,1.16161,1.16081,1.16146,0
2018/09/05,22:14:00,1.16141,1.16191,1.16121,1.16181,0
2018/09/05,22:15:00,1.16191,1.16191,1.16146,1.16161,0
2018/09/05,22:16:00,1.16166,1.16206,1.16166,1.16196,0
2018/09/05,22:17:00,1.16191,1.16231,1.16166,1.16226,0
2018/09/05,22:18:00,1.16221,1.16391,1.16216,1.16381,0
2018/09/05,22:19:00,1.16386,1.16406,1.16291,1.16291,0
2018/09/05,22:20:00,1.16296,1.16326,1.16276,1.16326,0
2018/09/05,22:21:00,1.16321,1.16336,1.16291,1.16306,0
2018/09/05,22:22:00,1.16306,1.16316,1.16286,1.16291,0
2018/09/05,22:23:00,1.16291,1.16316,1.16286,1.16296,0
2018/09/05,22:24:00,1.16301,1.16321,1.16286,1.16291,0
2018/09/05,22:25:00,1.16286,1.16286,1.16251,1.16251,0
2018/09/05,22:26:00,1.16256,1.16256,1.16236,1.16236,0
2018/09/05,22:27:00,1.16236,1.16251,1.16236,1.16236,0
2018/09/05,22:28:00,1.16236,1.16241,1.16226,1.16226,0
2018/09/05,22:29:00,1.16226,1.16241,1.16221,1.16226,0
2018/09/05,22:30:00,1.16231,1.16256,1.16226,1.16251,0
2018/09/05,22:31:00,1.16256,1.16276,1.16256,1.16271,0
2018/09/05,22:32:00,1.16276,1.16301,1.16256,1.16286,0
2018/09/05,22:33:00,1.16281,1.16281,1.16256,1.16261,0
2018/09/05,22:34:00,1.16261,1.16261,1.16216,1.16236,0
2018/09/05,22:35:00,1.16231,1.16231,1.16191,1.16206,0
2018/09/05,22:36:00,1.16211,1.16241,1.16206,1.16226,0
2018/09/05,22:37:00,1.16226,1.16261,1.16211,1.16221,0
2018/09/05,22:38:00,1.16221,1.16246,1.16201,1.16211,0
2018/09/05,22:39:00,1.16211,1.16271,1.16211,1.16266,0
2018/09/05,22:40:00,1.16261,1.16266,1.16241,1.16246,0
2018/09/05,22:41:00,1.16246,1.16276,1.16246,1.16271,0
2018/09/05,22:42:00,1.16271,1.16276,1.16256,1.16256,0
2018/09/05,22:43:00,1.16256,1.16261,1.16241,1.16246,0
2018/09/05,22:44:00,1.16251,1.16251,1.16216,1.16241,0
2018/09/05,22:45:00,1.16241,1.16246,1.16206,1.16211,0
2018/09/05,22:46:00,1.16211,1.16256,1.16206,1.16256,0
2018/09/05,22:47:00,1.16251,1.16271,1.16246,1.16271,0
2018/09/05,22:48:00,1.16276,1.16276,1.16256,1.16266,0
2018/09/05,22:49:00,1.16266,1.16276,1.16261,1.16271,0
2018/09/05,22:50:00,1.16266,1.16286,1.16266,1.16271,0
2018/09/05,22:51:00,1.16266,1.16301,1.16261,1.16296,0
2018/09/05,22:52:00,1.16296,1.16296,1.16256,1.16266,0
2018/09/05,22:53:00,1.16266,1.16266,1.16236,1.16236,0
2018/09/05,22:54:00,1.16236,1.16251,1.16231,1.16231,0
2018/09/05,22:55:00,1.16231,1.16236,1.16216,1.16216,0
2018/09/05,22:56:00,1.16221,1.16251,1.16221,1.16251,0
2018/09/05,22:57:00,1.16251,1.16266,1.16246,1.16266,0
2018/09/05,22:58:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/05,22:59:00,1.16261,1.16261,1.16246,1.16246,0
2018/09/05,23:00:00,1.16251,1.16266,1.16226,1.16266,0
2018/09/05,23:01:00,1.16271,1.16276,1.16241,1.16246,0
2018/09/05,23:02:00,1.16251,1.16251,1.16206,1.16211,0
2018/09/05,23:03:00,1.16211,1.16221,1.16186,1.16191,0
2018/09/05,23:04:00,1.16186,1.16186,1.16161,1.16161,0
2018/09/05,23:05:00,1.16161,1.16191,1.16146,1.16181,0
2018/09/05,23:06:00,1.16186,1.16211,1.16181,1.16201,0
2018/09/05,23:07:00,1.16196,1.16201,1.16181,1.16186,0
2018/09/05,23:08:00,1.16186,1.16211,1.16186,1.16191,0
2018/09/05,23:09:00,1.16191,1.16231,1.16186,1.16226,0
2018/09/05,23:10:00,1.16231,1.16261,1.16226,1.16251,0
2018/09/05,23:11:00,1.16256,1.16261,1.16231,1.16236,0
2018/09/05,23:12:00,1.16231,1.16236,1.16221,1.16231,0
2018/09/05,23:13:00,1.16231,1.16241,1.16206,1.16216,0
2018/09/05,23:14:00,1.16211,1.16226,1.16181,1.16181,0
2018/09/05,23:15:00,1.16181,1.16191,1.16151,1.16181,0
2018/09/05,23:16:00,1.16176,1.16186,1.16171,1.16181,0
2018/09/05,23:17:00,1.16181,1.16181,1.16151,1.16161,0
2018/09/05,23:18:00,1.16161,1.16176,1.16146,1.16146,0
2018/09/05,23:19:00,1.16151,1.16151,1.16136,1.16141,0
2018/09/05,23:20:00,1.16141,1.16156,1.16136,1.16156,0
2018/09/05,23:21:00,1.16151,1.16156,1.16131,1.16131,0
2018/09/05,23:22:00,1.16126,1.16131,1.16106,1.16106,0
2018/09/05,23:23:00,1.16111,1.16131,1.16096,1.16131,0
2018/09/05,23:24:00,1.16131,1.16136,1.16111,1.16116,0
2018/09/05,23:25:00,1.16116,1.16131,1.16106,1.16131,0
2018/09/05,23:26:00,1.16131,1.16166,1.16131,1.16156,0
2018/09/05,23:27:00,1.16156,1.16161,1.16151,1.16156,0
2018/09/05,23:28:00,1.16151,1.16171,1.16151,1.16161,0
2018/09/05,23:29:00,1.16166,1.16186,1.16161,1.16181,0
2018/09/05,23:30:00,1.16186,1.16196,1.16176,1.16196,0
2018/09/05,23:31:00,1.16191,1.16196,1.16166,1.16166,0
2018/09/05,23:32:00,1.16166,1.16196,1.16166,1.16186,0
2018/09/05,23:33:00,1.16191,1.16196,1.16176,1.16191,0
2018/09/05,23:34:00,1.16191,1.16206,1.16186,1.16206,0
2018/09/05,23:35:00,1.16206,1.16211,1.16151,1.16151,0
2018/09/05,23:36:00,1.16156,1.16156,1.16136,1.16146,0
2018/09/05,23:37:00,1.16141,1.16146,1.16126,1.16141,0
2018/09/05,23:38:00,1.16136,1.16151,1.16131,1.16131,0
2018/09/05,23:39:00,1.16131,1.16161,1.16131,1.16141,0
2018/09/05,23:40:00,1.16141,1.16141,1.16116,1.16131,0
2018/09/05,23:41:00,1.16126,1.16141,1.16116,1.16141,0
2018/09/05,23:42:00,1.16146,1.16191,1.16146,1.16191,0
2018/09/05,23:43:00,1.16186,1.16196,1.16176,1.16191,0
2018/09/05,23:44:00,1.16186,1.16186,1.16161,1.16171,0
2018/09/05,23:45:00,1.16171,1.16206,1.16171,1.16201,0
2018/09/05,23:46:00,1.16201,1.16216,1.16196,1.16206,0
2018/09/05,23:47:00,1.16206,1.16236,1.16206,1.16231,0
2018/09/05,23:48:00,1.16226,1.16231,1.16221,1.16221,0
2018/09/05,23:49:00,1.16221,1.16226,1.16206,1.16206,0
2018/09/05,23:50:00,1.16201,1.16231,1.16201,1.16221,0
2018/09/05,23:51:00,1.16221,1.16236,1.16201,1.16211,0
2018/09/05,23:52:00,1.16216,1.16236,1.16181,1.16191,0
2018/09/05,23:53:00,1.16196,1.16226,1.16186,1.16221,0
2018/09/05,23:54:00,1.16216,1.16221,1.16201,1.16201,0
2018/09/05,23:55:00,1.16201,1.16211,1.16181,1.16196,0
2018/09/05,23:56:00,1.16201,1.16256,1.16196,1.16251,0
2018/09/05,23:57:00,1.16251,1.16256,1.16241,1.16246,0
2018/09/05,23:58:00,1.16241,1.16281,1.16231,1.16276,0
2018/09/05,23:59:00,1.16276,1.16276,1.16241,1.16261,0
2018/09/06,00:00:00,1.16256,1.16271,1.16236,1.16256,0
2018/09/06,00:01:00,1.16251,1.16266,1.16241,1.16251,0
2018/09/06,00:02:00,1.16246,1.16261,1.16231,1.16231,0
2018/09/06,00:03:00,1.16231,1.16231,1.16196,1.16201,0
2018/09/06,00:04:00,1.16196,1.16196,1.16186,1.16191,0
2018/09/06,00:05:00,1.16186,1.16191,1.16151,1.16176,0
2018/09/06,00:06:00,1.16181,1.16221,1.16176,1.16216,0
2018/09/06,00:07:00,1.16216,1.16216,1.16176,1.16191,0
2018/09/06,00:08:00,1.16191,1.16191,1.16176,1.16186,0
2018/09/06,00:09:00,1.16186,1.16211,1.16186,1.16196,0
2018/09/06,00:10:00,1.16191,1.16211,1.16186,1.16211,0
2018/09/06,00:11:00,1.16206,1.16226,1.16196,1.16226,0
2018/09/06,00:12:00,1.16231,1.16231,1.16211,1.16211,0
2018/09/06,00:13:00,1.16216,1.16241,1.16216,1.16241,0
2018/09/06,00:14:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/06,00:15:00,1.16241,1.16256,1.16241,1.16246,0
2018/09/06,00:16:00,1.16251,1.16266,1.16246,1.16266,0
2018/09/06,00:17:00,1.16261,1.16281,1.16251,1.16261,0
2018/09/06,00:18:00,1.16261,1.16276,1.16256,1.16276,0
2018/09/06,00:19:00,1.16276,1.16291,1.16276,1.16286,0
2018/09/06,00:20:00,1.16286,1.16291,1.16271,1.16276,0
2018/09/06,00:21:00,1.16281,1.16281,1.16266,1.16271,0
2018/09/06,00:22:00,1.16276,1.16276,1.16266,1.16271,0
2018/09/06,00:23:00,1.16276,1.16301,1.16211,1.16211,0
2018/09/06,00:24:00,1.16241,1.16241,1.16061,1.16066,0
2018/09/06,00:25:00,1.16086,1.16141,1.16071,1.16106,0
2018/09/06,00:26:00,1.16101,1.16151,1.16091,1.16146,0
2018/09/06,00:27:00,1.16151,1.16166,1.16141,1.16141,0
2018/09/06,00:28:00,1.16136,1.16141,1.16121,1.16121,0
2018/09/06,00:29:00,1.16116,1.16141,1.16111,1.16126,0
2018/09/06,00:30:00,1.16126,1.16146,1.16101,1.16141,0
2018/09/06,00:31:00,1.16131,1.16131,1.16091,1.16101,0
2018/09/06,00:32:00,1.16106,1.16111,1.16076,1.16101,0
2018/09/06,00:33:00,1.16096,1.16111,1.16086,1.16111,0
2018/09/06,00:34:00,1.16111,1.16156,1.16106,1.16141,0
2018/09/06,00:35:00,1.16146,1.16161,1.16136,1.16161,0
2018/09/06,00:36:00,1.16166,1.16181,1.16161,1.16176,0
2018/09/06,00:37:00,1.16171,1.16191,1.16171,1.16186,0
2018/09/06,00:38:00,1.16191,1.16201,1.16186,1.16196,0
2018/09/06,00:39:00,1.16196,1.16201,1.16191,1.16201,0
2018/09/06,00:40:00,1.16196,1.16216,1.16191,1.16206,0
2018/09/06,00:41:00,1.16211,1.16236,1.16206,1.16231,0
2018/09/06,00:42:00,1.16231,1.16251,1.16231,1.16241,0
2018/09/06,00:43:00,1.16236,1.16241,1.16211,1.16216,0
2018/09/06,00:44:00,1.16211,1.16221,1.16211,1.16216,0
2018/09/06,00:45:00,1.16216,1.16231,1.16181,1.16186,0
2018/09/06,00:46:00,1.16191,1.16191,1.16126,1.16136,0
2018/09/06,00:47:00,1.16136,1.16136,1.16116,1.16131,0
2018/09/06,00:48:00,1.16131,1.16161,1.16131,1.16161,0
2018/09/06,00:49:00,1.16161,1.16166,1.16151,1.16166,0
2018/09/06,00:50:00,1.16161,1.16171,1.16151,1.16166,0
2018/09/06,00:51:00,1.16166,1.16196,1.16166,1.16196,0
2018/09/06,00:52:00,1.16201,1.16216,1.16191,1.16216,0
2018/09/06,00:53:00,1.16221,1.16231,1.16216,1.16221,0
2018/09/06,00:54:00,1.16221,1.16231,1.16216,1.16216,0
2018/09/06,00:55:00,1.16221,1.16226,1.16206,1.16211,0
2018/09/06,00:56:00,1.16206,1.16251,1.16201,1.16241,0
2018/09/06,00:57:00,1.16251,1.16266,1.16246,1.16246,0
2018/09/06,00:58:00,1.16241,1.16246,1.16216,1.16216,0
2018/09/06,00:59:00,1.16216,1.16221,1.16211,1.16216,0
2018/09/06,01:00:00,1.16211,1.16226,1.16186,1.16191,0
2018/09/06,01:01:00,1.16196,1.16216,1.16191,1.16206,0
2018/09/06,01:02:00,1.16206,1.16241,1.16206,1.16226,0
2018/09/06,01:03:00,1.16231,1.16251,1.16231,1.16251,0
2018/09/06,01:04:00,1.16246,1.16261,1.16246,1.16261,0
2018/09/06,01:05:00,1.16256,1.16261,1.16216,1.16246,0
2018/09/06,01:06:00,1.16251,1.16276,1.16251,1.16271,0
2018/09/06,01:07:00,1.16271,1.16271,1.16256,1.16261,0
2018/09/06,01:08:00,1.16261,1.16271,1.16246,1.16251,0
2018/09/06,01:09:00,1.16246,1.16251,1.16241,1.16246,0
2018/09/06,01:10:00,1.16251,1.16266,1.16251,1.16261,0
2018/09/06,01:11:00,1.16261,1.16261,1.16246,1.16251,0
2018/09/06,01:12:00,1.16246,1.16246,1.16226,1.16231,0
2018/09/06,01:13:00,1.16226,1.16246,1.16221,1.16236,0
2018/09/06,01:14:00,1.16241,1.16241,1.16221,1.16241,0
2018/09/06,01:15:00,1.16251,1.16281,1.16246,1.16276,0
2018/09/06,01:16:00,1.16271,1.16276,1.16261,1.16266,0
2018/09/06,01:17:00,1.16261,1.16276,1.16261,1.16276,0
2018/09/06,01:18:00,1.16276,1.16281,1.16266,1.16281,0
2018/09/06,01:19:00,1.16276,1.16281,1.16261,1.16281,0
2018/09/06,01:20:00,1.16281,1.16291,1.16271,1.16291,0
2018/09/06,01:21:00,1.16291,1.16301,1.16276,1.16301,0
2018/09/06,01:22:00,1.16296,1.16306,1.16281,1.16281,0
2018/09/06,01:23:00,1.16281,1.16291,1.16261,1.16261,0
2018/09/06,01:24:00,1.16261,1.16281,1.16256,1.16271,0
2018/09/06,01:25:00,1.16266,1.16271,1.16256,1.16266,0
2018/09/06,01:26:00,1.16261,1.16271,1.16256,1.16261,0
2018/09/06,01:27:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/06,01:28:00,1.16246,1.16251,1.16231,1.16241,0
2018/09/06,01:29:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/06,01:30:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/06,01:31:00,1.16241,1.16241,1.16221,1.16221,0
2018/09/06,01:32:00,1.16226,1.16226,1.16211,1.16211,0
2018/09/06,01:33:00,1.16211,1.16231,1.16196,1.16226,0
2018/09/06,01:34:00,1.16221,1.16231,1.16221,1.16231,0
2018/09/06,01:35:00,1.16236,1.16236,1.16221,1.16226,0
2018/09/06,01:36:00,1.16231,1.16231,1.16221,1.16231,0
2018/09/06,01:37:00,1.16231,1.16251,1.16226,1.16246,0
2018/09/06,01:38:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/06,01:39:00,1.16241,1.16251,1.16236,1.16251,0
2018/09/06,01:40:00,1.16251,1.16251,1.16241,1.16246,0
2018/09/06,01:41:00,1.16241,1.16241,1.16221,1.16236,0
2018/09/06,01:42:00,1.16231,1.16241,1.16226,1.16231,0
2018/09/06,01:43:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/06,01:44:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/06,01:45:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/06,01:46:00,1.16236,1.16236,1.16226,1.16226,0
2018/09/06,01:47:00,1.16221,1.16226,1.16216,1.16216,0
2018/09/06,01:48:00,1.16221,1.16221,1.16211,1.16221,0
2018/09/06,01:49:00,1.16221,1.16221,1.16211,1.16221,0
2018/09/06,01:50:00,1.16216,1.16221,1.16216,1.16216,0
2018/09/06,01:51:00,1.16221,1.16221,1.16201,1.16206,0
2018/09/06,01:52:00,1.16206,1.16221,1.16206,1.16216,0
2018/09/06,01:53:00,1.16216,1.16226,1.16216,1.16221,0
2018/09/06,01:54:00,1.16226,1.16231,1.16221,1.16226,0
2018/09/06,01:55:00,1.16226,1.16226,1.16196,1.16201,0
2018/09/06,01:56:00,1.16206,1.16206,1.16186,1.16196,0
2018/09/06,01:57:00,1.16196,1.16196,1.16181,1.16186,0
2018/09/06,01:58:00,1.16186,1.16191,1.16181,1.16191,0
2018/09/06,01:59:00,1.16191,1.16216,1.16191,1.16201,0
2018/09/06,02:00:00,1.16206,1.16226,1.16206,1.16216,0
2018/09/06,02:01:00,1.16216,1.16226,1.16211,1.16226,0
2018/09/06,02:02:00,1.16226,1.16236,1.16221,1.16221,0
2018/09/06,02:03:00,1.16221,1.16236,1.16221,1.16231,0
2018/09/06,02:04:00,1.16226,1.16236,1.16226,1.16236,0
2018/09/06,02:05:00,1.16231,1.16231,1.16226,1.16231,0
2018/09/06,02:06:00,1.16236,1.16246,1.16231,1.16246,0
2018/09/06,02:07:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/06,02:08:00,1.16241,1.16246,1.16226,1.16231,0
2018/09/06,02:09:00,1.16236,1.16241,1.16231,1.16241,0
2018/09/06,02:10:00,1.16246,1.16256,1.16246,1.16246,0
2018/09/06,02:11:00,1.16241,1.16256,1.16241,1.16256,0
2018/09/06,02:12:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/06,02:13:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/06,02:14:00,1.16261,1.16276,1.16261,1.16271,0
2018/09/06,02:15:00,1.16271,1.16271,1.16266,1.16266,0
2018/09/06,02:16:00,1.16266,1.16301,1.16261,1.16296,0
2018/09/06,02:17:00,1.16291,1.16291,1.16276,1.16276,0
2018/09/06,02:18:00,1.16276,1.16326,1.16276,1.16311,0
2018/09/06,02:19:00,1.16306,1.16321,1.16306,1.16321,0
2018/09/06,02:20:00,1.16316,1.16326,1.16316,1.16316,0
2018/09/06,02:21:00,1.16311,1.16316,1.16296,1.16301,0
2018/09/06,02:22:00,1.16296,1.16296,1.16271,1.16281,0
2018/09/06,02:23:00,1.16276,1.16281,1.16271,1.16276,0
2018/09/06,02:24:00,1.16271,1.16281,1.16271,1.16276,0
2018/09/06,02:25:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/06,02:26:00,1.16256,1.16256,1.16246,1.16251,0
2018/09/06,02:27:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/06,02:28:00,1.16246,1.16261,1.16246,1.16256,0
2018/09/06,02:29:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/06,02:30:00,1.16261,1.16281,1.16261,1.16271,0
2018/09/06,02:31:00,1.16271,1.16271,1.16256,1.16256,0
2018/09/06,02:32:00,1.16261,1.16271,1.16261,1.16271,0
2018/09/06,02:33:00,1.16276,1.16286,1.16271,1.16281,0
2018/09/06,02:34:00,1.16286,1.16291,1.16271,1.16276,0
2018/09/06,02:35:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/06,02:36:00,1.16281,1.16281,1.16266,1.16281,0
2018/09/06,02:37:00,1.16286,1.16296,1.16286,1.16291,0
2018/09/06,02:38:00,1.16291,1.16301,1.16281,1.16291,0
2018/09/06,02:39:00,1.16286,1.16291,1.16281,1.16286,0
2018/09/06,02:40:00,1.16281,1.16296,1.16281,1.16281,0
2018/09/06,02:41:00,1.16286,1.16291,1.16256,1.16256,0
2018/09/06,02:42:00,1.16261,1.16261,1.16246,1.16251,0
2018/09/06,02:43:00,1.16246,1.16261,1.16241,1.16251,0
2018/09/06,02:44:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/06,02:45:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/06,02:46:00,1.16256,1.16261,1.16246,1.16261,0
2018/09/06,02:47:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/06,02:48:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/06,02:49:00,1.16256,1.16261,1.16251,1.16251,0
2018/09/06,02:50:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/06,02:52:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/06,02:53:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/06,02:54:00,1.16251,1.16266,1.16251,1.16256,0
2018/09/06,02:55:00,1.16251,1.16251,1.16221,1.16241,0
2018/09/06,02:56:00,1.16241,1.16261,1.16236,1.16236,0
2018/09/06,02:57:00,1.16236,1.16236,1.16226,1.16236,0
2018/09/06,02:58:00,1.16231,1.16231,1.16221,1.16221,0
2018/09/06,02:59:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/06,03:00:00,1.16216,1.16226,1.16216,1.16221,0
2018/09/06,03:01:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/06,03:02:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/06,03:03:00,1.16226,1.16236,1.16226,1.16236,0
2018/09/06,03:04:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/06,03:05:00,1.16231,1.16231,1.16211,1.16211,0
2018/09/06,03:06:00,1.16216,1.16226,1.16216,1.16226,0
2018/09/06,03:07:00,1.16231,1.16231,1.16226,1.16226,0
2018/09/06,03:08:00,1.16231,1.16231,1.16226,1.16226,0
2018/09/06,03:09:00,1.16231,1.16231,1.16226,1.16231,0
2018/09/06,03:10:00,1.16226,1.16241,1.16226,1.16236,0
2018/09/06,03:11:00,1.16241,1.16241,1.16226,1.16226,0
2018/09/06,03:12:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/06,03:13:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/06,03:14:00,1.16236,1.16256,1.16236,1.16256,0
2018/09/06,03:15:00,1.16251,1.16256,1.16246,1.16256,0
2018/09/06,03:16:00,1.16251,1.16256,1.16241,1.16246,0
2018/09/06,03:17:00,1.16246,1.16261,1.16246,1.16256,0
2018/09/06,03:18:00,1.16256,1.16266,1.16256,1.16256,0
2018/09/06,03:19:00,1.16251,1.16256,1.16241,1.16241,0
2018/09/06,03:20:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/06,03:21:00,1.16246,1.16246,1.16236,1.16236,0
2018/09/06,03:22:00,1.16231,1.16236,1.16226,1.16226,0
2018/09/06,03:23:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/06,03:24:00,1.16236,1.16256,1.16236,1.16256,0
2018/09/06,03:25:00,1.16251,1.16271,1.16251,1.16266,0
2018/09/06,03:26:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/06,03:27:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/06,03:28:00,1.16261,1.16271,1.16261,1.16271,0
2018/09/06,03:29:00,1.16276,1.16281,1.16271,1.16276,0
2018/09/06,03:30:00,1.16276,1.16276,1.16271,1.16276,0
2018/09/06,03:31:00,1.16276,1.16281,1.16271,1.16276,0
2018/09/06,03:32:00,1.16276,1.16286,1.16276,1.16281,0
2018/09/06,03:33:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/06,03:34:00,1.16276,1.16276,1.16266,1.16266,0
2018/09/06,03:35:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/06,03:36:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/06,03:37:00,1.16266,1.16266,1.16261,1.16266,0
2018/09/06,03:38:00,1.16261,1.16271,1.16261,1.16271,0
2018/09/06,03:39:00,1.16276,1.16281,1.16271,1.16276,0
2018/09/06,03:40:00,1.16271,1.16276,1.16266,1.16266,0
2018/09/06,03:41:00,1.16276,1.16276,1.16266,1.16266,0
2018/09/06,03:42:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/06,03:43:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/06,03:44:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/06,03:45:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/06,03:46:00,1.16246,1.16246,1.16236,1.16236,0
2018/09/06,03:47:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/06,03:48:00,1.16241,1.16241,1.16231,1.16236,0
2018/09/06,03:49:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/06,03:50:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/06,03:51:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/06,03:52:00,1.16241,1.16241,1.16226,1.16231,0
2018/09/06,03:53:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/06,03:54:00,1.16231,1.16241,1.16231,1.16236,0
2018/09/06,03:55:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/06,03:56:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/06,03:57:00,1.16236,1.16241,1.16231,1.16241,0
2018/09/06,03:58:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/06,03:59:00,1.16236,1.16251,1.16236,1.16246,0
2018/09/06,04:00:00,1.16251,1.16251,1.16236,1.16241,0
2018/09/06,04:01:00,1.16246,1.16246,1.16226,1.16226,0
2018/09/06,04:02:00,1.16231,1.16231,1.16221,1.16226,0
2018/09/06,04:03:00,1.16231,1.16231,1.16221,1.16226,0
2018/09/06,04:04:00,1.16221,1.16231,1.16221,1.16231,0
2018/09/06,04:05:00,1.16231,1.16246,1.16231,1.16246,0
2018/09/06,04:06:00,1.16246,1.16261,1.16246,1.16256,0
2018/09/06,04:07:00,1.16256,1.16261,1.16256,1.16256,0
2018/09/06,04:08:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/06,04:09:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/06,04:10:00,1.16256,1.16261,1.16256,1.16256,0
2018/09/06,04:11:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/06,04:12:00,1.16251,1.16266,1.16251,1.16261,0
2018/09/06,04:13:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/06,04:14:00,1.16266,1.16266,1.16256,1.16261,0
2018/09/06,04:15:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/06,04:16:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/06,04:17:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/06,04:18:00,1.16261,1.16266,1.16261,1.16261,0
2018/09/06,04:19:00,1.16256,1.16271,1.16256,1.16266,0
2018/09/06,04:20:00,1.16271,1.16271,1.16266,1.16266,0
2018/09/06,04:21:00,1.16271,1.16281,1.16271,1.16276,0
2018/09/06,04:22:00,1.16281,1.16281,1.16276,1.16281,0
2018/09/06,04:23:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/06,04:24:00,1.16276,1.16276,1.16271,1.16271,0
2018/09/06,04:25:00,1.16276,1.16291,1.16276,1.16281,0
2018/09/06,04:26:00,1.16291,1.16291,1.16281,1.16281,0
2018/09/06,04:27:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/06,04:28:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/06,04:29:00,1.16291,1.16291,1.16281,1.16281,0
2018/09/06,04:30:00,1.16276,1.16291,1.16276,1.16286,0
2018/09/06,04:31:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/06,04:32:00,1.16291,1.16291,1.16286,1.16291,0
2018/09/06,04:33:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/06,04:34:00,1.16291,1.16291,1.16286,1.16291,0
2018/09/06,04:35:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/06,04:36:00,1.16291,1.16291,1.16281,1.16281,0
2018/09/06,04:37:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/06,04:38:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/06,04:39:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/06,04:40:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/06,04:41:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/06,04:43:00,1.16291,1.16301,1.16291,1.16301,0
2018/09/06,04:44:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/06,04:45:00,1.16301,1.16301,1.16296,1.16301,0
2018/09/06,04:46:00,1.16296,1.16301,1.16296,1.16296,0
2018/09/06,04:47:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/06,04:48:00,1.16291,1.16291,1.16281,1.16281,0
2018/09/06,04:49:00,1.16281,1.16306,1.16281,1.16301,0
2018/09/06,04:50:00,1.16301,1.16301,1.16296,1.16296,0
2018/09/06,04:51:00,1.16291,1.16296,1.16291,1.16291,0
2018/09/06,04:52:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/06,04:53:00,1.16296,1.16301,1.16291,1.16291,0
2018/09/06,04:54:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/06,04:55:00,1.16291,1.16301,1.16291,1.16296,0
2018/09/06,04:56:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/06,04:57:00,1.16296,1.16311,1.16296,1.16306,0
2018/09/06,04:58:00,1.16311,1.16316,1.16306,1.16311,0
2018/09/06,04:59:00,1.16316,1.16331,1.16311,1.16326,0
2018/09/06,05:00:00,1.16326,1.16326,1.16316,1.16316,0
2018/09/06,05:01:00,1.16321,1.16326,1.16306,1.16316,0
2018/09/06,05:02:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/06,05:03:00,1.16321,1.16326,1.16316,1.16326,0
2018/09/06,05:04:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/06,05:05:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/06,05:06:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,05:07:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/06,05:08:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/06,05:09:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,05:10:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/06,05:11:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,05:12:00,1.16341,1.16346,1.16326,1.16326,0
2018/09/06,05:13:00,1.16321,1.16331,1.16321,1.16321,0
2018/09/06,05:14:00,1.16321,1.16321,1.16316,1.16316,0
2018/09/06,05:15:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/06,05:16:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/06,05:19:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,05:20:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/06,05:21:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,05:22:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/06,05:24:00,1.16316,1.16316,1.16311,1.16316,0
2018/09/06,05:25:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/06,05:26:00,1.16316,1.16326,1.16316,1.16321,0
2018/09/06,05:27:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/06,05:28:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,05:30:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,05:31:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/06,05:32:00,1.16316,1.16326,1.16316,1.16321,0
2018/09/06,05:33:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/06,05:34:00,1.16316,1.16331,1.16316,1.16321,0
2018/09/06,05:35:00,1.16321,1.16321,1.16306,1.16311,0
2018/09/06,05:36:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/06,05:37:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/06,05:38:00,1.16311,1.16316,1.16311,1.16316,0
2018/09/06,05:39:00,1.16316,1.16316,1.16316,1.16316,0
2018/09/06,05:40:00,1.16321,1.16326,1.16321,1.16321,0
2018/09/06,05:41:00,1.16326,1.16331,1.16326,1.16326,0
2018/09/06,05:42:00,1.16321,1.16326,1.16316,1.16321,0
2018/09/06,05:43:00,1.16316,1.16321,1.16316,1.16316,0
2018/09/06,05:44:00,1.16316,1.16316,1.16311,1.16311,0
2018/09/06,05:45:00,1.16316,1.16316,1.16311,1.16316,0
2018/09/06,05:46:00,1.16316,1.16326,1.16316,1.16316,0
2018/09/06,05:47:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/06,05:49:00,1.16316,1.16326,1.16316,1.16321,0
2018/09/06,05:50:00,1.16321,1.16326,1.16316,1.16326,0
2018/09/06,05:51:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/06,05:52:00,1.16321,1.16331,1.16321,1.16326,0
2018/09/06,05:53:00,1.16321,1.16336,1.16321,1.16326,0
2018/09/06,05:54:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,05:55:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/06,05:56:00,1.16321,1.16326,1.16321,1.16321,0
2018/09/06,05:57:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/06,05:58:00,1.16321,1.16321,1.16301,1.16316,0
2018/09/06,05:59:00,1.16311,1.16316,1.16306,1.16306,0
2018/09/06,06:05:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/06,06:06:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,06:07:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,06:09:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/06,06:10:00,1.16311,1.16321,1.16306,1.16321,0
2018/09/06,06:11:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/06,06:12:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,06:13:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/06,06:15:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/06,06:16:00,1.16336,1.16346,1.16331,1.16341,0
2018/09/06,06:17:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/06,06:18:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,06:19:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/06,06:21:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/06,06:22:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,06:23:00,1.16341,1.16341,1.16331,1.16341,0
2018/09/06,06:24:00,1.16336,1.16346,1.16331,1.16336,0
2018/09/06,06:25:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/06,06:26:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,06:27:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/06,06:30:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,06:31:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/06,06:32:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,06:33:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/06,06:36:00,1.16336,1.16351,1.16336,1.16346,0
2018/09/06,06:37:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,06:38:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,06:39:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/06,06:40:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,06:41:00,1.16336,1.16346,1.16331,1.16346,0
2018/09/06,06:43:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,06:44:00,1.16346,1.16346,1.16341,1.16346,0
2018/09/06,06:47:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/06,06:48:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,06:51:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,06:53:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/06,06:54:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,06:55:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,06:56:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,06:57:00,1.16331,1.16341,1.16331,1.16331,0
2018/09/06,06:58:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,06:59:00,1.16336,1.16351,1.16336,1.16351,0
2018/09/06,07:00:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,07:01:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,07:02:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,07:03:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/06,07:04:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/06,07:05:00,1.16351,1.16351,1.16346,1.16346,0
2018/09/06,07:06:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/06,07:07:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,07:09:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,07:10:00,1.16336,1.16341,1.16336,1.16336,0
2018/09/06,07:11:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,07:14:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/06,07:15:00,1.16336,1.16351,1.16336,1.16341,0
2018/09/06,07:16:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/06,07:17:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/06,07:19:00,1.16331,1.16341,1.16331,1.16336,0
2018/09/06,07:20:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,07:23:00,1.16341,1.16341,1.16321,1.16321,0
2018/09/06,07:24:00,1.16321,1.16331,1.16321,1.16321,0
2018/09/06,07:25:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,07:26:00,1.16336,1.16341,1.16331,1.16341,0
2018/09/06,07:27:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,07:28:00,1.16331,1.16346,1.16331,1.16341,0
2018/09/06,07:30:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/06,07:31:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/06,07:32:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,07:33:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,07:34:00,1.16326,1.16331,1.16321,1.16331,0
2018/09/06,07:35:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,07:36:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,07:37:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,07:39:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/06,07:40:00,1.16326,1.16331,1.16326,1.16326,0
2018/09/06,07:41:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,07:42:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,07:43:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,07:44:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,07:46:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/06,07:47:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,07:48:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,07:49:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,07:50:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/06,07:51:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,07:54:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,07:55:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,08:01:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,08:03:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:05:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:06:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:07:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,08:09:00,1.16331,1.16336,1.16331,1.16331,0
2018/09/06,08:11:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:12:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:13:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:18:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,08:20:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:21:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,08:22:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:27:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:28:00,1.16336,1.16346,1.16331,1.16341,0
2018/09/06,08:29:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/06,08:30:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/06,08:31:00,1.16351,1.16351,1.16336,1.16341,0
2018/09/06,08:32:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,08:33:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/06,08:34:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:35:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/06,08:36:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,08:37:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,08:38:00,1.16331,1.16331,1.16321,1.16331,0
2018/09/06,08:39:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:40:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,08:41:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/06,08:42:00,1.16341,1.16346,1.16341,1.16341,0
2018/09/06,08:46:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:47:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:48:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:49:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:50:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:51:00,1.16341,1.16341,1.16336,1.16341,0
2018/09/06,08:52:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/06,08:53:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:54:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:55:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,08:56:00,1.16341,1.16351,1.16336,1.16341,0
2018/09/06,08:57:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/06,08:58:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/06,08:59:00,1.16346,1.16356,1.16346,1.16356,0
2018/09/06,09:00:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/06,09:01:00,1.16351,1.16356,1.16346,1.16356,0
2018/09/06,09:02:00,1.16361,1.16471,1.16361,1.16471,0
2018/09/06,09:03:00,1.16466,1.16486,1.16436,1.16441,0
2018/09/06,09:04:00,1.16441,1.16461,1.16436,1.16461,0
2018/09/06,09:05:00,1.16461,1.16471,1.16451,1.16471,0
2018/09/06,09:06:00,1.16466,1.16466,1.16451,1.16451,0
2018/09/06,09:07:00,1.16446,1.16481,1.16441,1.16481,0
2018/09/06,09:08:00,1.16476,1.16486,1.16446,1.16451,0
2018/09/06,09:09:00,1.16446,1.16456,1.16436,1.16446,0
2018/09/06,09:10:00,1.16446,1.16446,1.16426,1.16426,0
2018/09/06,09:11:00,1.16431,1.16441,1.16431,1.16441,0
2018/09/06,09:12:00,1.16436,1.16441,1.16436,1.16441,0
2018/09/06,09:13:00,1.16436,1.16441,1.16426,1.16441,0
2018/09/06,09:14:00,1.16446,1.16456,1.16446,1.16451,0
2018/09/06,09:15:00,1.16446,1.16551,1.16446,1.16531,0
2018/09/06,09:16:00,1.16521,1.16586,1.16501,1.16561,0
2018/09/06,09:17:00,1.16566,1.16596,1.16561,1.16596,0
2018/09/06,09:18:00,1.16596,1.16601,1.16541,1.16551,0
2018/09/06,09:19:00,1.16546,1.16551,1.16536,1.16546,0
2018/09/06,09:20:00,1.16541,1.16546,1.16506,1.16506,0
2018/09/06,09:21:00,1.16511,1.16511,1.16496,1.16501,0
2018/09/06,09:22:00,1.16506,1.16511,1.16496,1.16511,0
2018/09/06,09:23:00,1.16506,1.16511,1.16496,1.16501,0
2018/09/06,09:24:00,1.16496,1.16511,1.16486,1.16501,0
2018/09/06,09:25:00,1.16506,1.16516,1.16496,1.16496,0
2018/09/06,09:26:00,1.16491,1.16496,1.16486,1.16486,0
2018/09/06,09:27:00,1.16481,1.16491,1.16476,1.16491,0
2018/09/06,09:28:00,1.16496,1.16496,1.16476,1.16491,0
2018/09/06,09:29:00,1.16491,1.16496,1.16481,1.16481,0
2018/09/06,09:30:00,1.16476,1.16481,1.16471,1.16476,0
2018/09/06,09:31:00,1.16471,1.16476,1.16471,1.16471,0
2018/09/06,09:32:00,1.16476,1.16481,1.16471,1.16471,0
2018/09/06,09:33:00,1.16471,1.16481,1.16471,1.16481,0
2018/09/06,09:34:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/06,09:35:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/06,09:36:00,1.16491,1.16491,1.16476,1.16476,0
2018/09/06,09:37:00,1.16481,1.16481,1.16466,1.16476,0
2018/09/06,09:38:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/06,09:39:00,1.16471,1.16491,1.16471,1.16491,0
2018/09/06,09:40:00,1.16491,1.16496,1.16486,1.16491,0
2018/09/06,09:41:00,1.16486,1.16491,1.16481,1.16481,0
2018/09/06,09:42:00,1.16481,1.16481,1.16471,1.16476,0
2018/09/06,09:43:00,1.16476,1.16481,1.16461,1.16466,0
2018/09/06,09:44:00,1.16466,1.16466,1.16446,1.16446,0
2018/09/06,09:45:00,1.16446,1.16456,1.16446,1.16446,0
2018/09/06,09:46:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/06,09:47:00,1.16446,1.16456,1.16446,1.16456,0
2018/09/06,09:48:00,1.16451,1.16466,1.16451,1.16461,0
2018/09/06,09:49:00,1.16456,1.16456,1.16451,1.16451,0
2018/09/06,09:50:00,1.16451,1.16456,1.16451,1.16456,0
2018/09/06,09:51:00,1.16456,1.16461,1.16456,1.16461,0
2018/09/06,09:52:00,1.16456,1.16461,1.16451,1.16451,0
2018/09/06,09:53:00,1.16456,1.16461,1.16436,1.16441,0
2018/09/06,09:54:00,1.16436,1.16441,1.16416,1.16421,0
2018/09/06,09:55:00,1.16421,1.16436,1.16421,1.16426,0
2018/09/06,09:56:00,1.16431,1.16441,1.16411,1.16441,0
2018/09/06,09:57:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/06,09:58:00,1.16441,1.16441,1.16441,1.16441,0
2018/09/06,09:59:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/06,10:00:00,1.16446,1.16456,1.16446,1.16456,0
2018/09/06,10:01:00,1.16456,1.16466,1.16451,1.16461,0
2018/09/06,10:02:00,1.16456,1.16461,1.16456,1.16461,0
2018/09/06,10:03:00,1.16461,1.16461,1.16456,1.16456,0
2018/09/06,10:04:00,1.16456,1.16466,1.16456,1.16466,0
2018/09/06,10:05:00,1.16471,1.16481,1.16461,1.16471,0
2018/09/06,10:06:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/06,10:07:00,1.16481,1.16481,1.16471,1.16471,0
2018/09/06,10:08:00,1.16471,1.16476,1.16471,1.16471,0
2018/09/06,10:09:00,1.16476,1.16481,1.16466,1.16476,0
2018/09/06,10:10:00,1.16476,1.16486,1.16476,1.16481,0
2018/09/06,10:11:00,1.16476,1.16476,1.16466,1.16471,0
2018/09/06,10:12:00,1.16466,1.16471,1.16451,1.16456,0
2018/09/06,10:13:00,1.16456,1.16456,1.16446,1.16451,0
2018/09/06,10:14:00,1.16451,1.16456,1.16451,1.16456,0
2018/09/06,10:15:00,1.16461,1.16461,1.16441,1.16441,0
2018/09/06,10:16:00,1.16436,1.16451,1.16431,1.16441,0
2018/09/06,10:17:00,1.16441,1.16446,1.16431,1.16436,0
2018/09/06,10:18:00,1.16431,1.16431,1.16416,1.16421,0
2018/09/06,10:19:00,1.16426,1.16426,1.16426,1.16426,0
2018/09/06,10:20:00,1.16426,1.16426,1.16426,1.16426,0
2018/09/06,10:21:00,1.16426,1.16441,1.16421,1.16441,0
2018/09/06,10:22:00,1.16441,1.16451,1.16436,1.16451,0
2018/09/06,10:23:00,1.16446,1.16466,1.16446,1.16456,0
2018/09/06,10:24:00,1.16456,1.16456,1.16441,1.16441,0
2018/09/06,10:25:00,1.16436,1.16441,1.16421,1.16426,0
2018/09/06,10:26:00,1.16421,1.16426,1.16421,1.16426,0
2018/09/06,10:27:00,1.16426,1.16446,1.16426,1.16441,0
2018/09/06,10:28:00,1.16446,1.16446,1.16446,1.16446,0
2018/09/06,10:29:00,1.16446,1.16451,1.16441,1.16451,0
2018/09/06,10:30:00,1.16456,1.16466,1.16456,1.16461,0
2018/09/06,10:31:00,1.16466,1.16466,1.16456,1.16456,0
2018/09/06,10:32:00,1.16461,1.16461,1.16461,1.16461,0
2018/09/06,10:33:00,1.16466,1.16501,1.16466,1.16476,0
2018/09/06,10:34:00,1.16471,1.16481,1.16466,1.16466,0
2018/09/06,10:35:00,1.16461,1.16476,1.16451,1.16476,0
2018/09/06,10:36:00,1.16476,1.16481,1.16461,1.16471,0
2018/09/06,10:37:00,1.16466,1.16476,1.16461,1.16471,0
2018/09/06,10:38:00,1.16476,1.16476,1.16461,1.16466,0
2018/09/06,10:39:00,1.16466,1.16471,1.16451,1.16451,0
2018/09/06,10:40:00,1.16456,1.16461,1.16446,1.16456,0
2018/09/06,10:41:00,1.16461,1.16466,1.16451,1.16456,0
2018/09/06,10:42:00,1.16456,1.16466,1.16451,1.16451,0
2018/09/06,10:43:00,1.16456,1.16466,1.16451,1.16456,0
2018/09/06,10:44:00,1.16451,1.16461,1.16446,1.16451,0
2018/09/06,10:45:00,1.16446,1.16446,1.16436,1.16446,0
2018/09/06,10:46:00,1.16446,1.16456,1.16441,1.16446,0
2018/09/06,10:47:00,1.16446,1.16446,1.16431,1.16436,0
2018/09/06,10:48:00,1.16431,1.16436,1.16431,1.16431,0
2018/09/06,10:49:00,1.16431,1.16431,1.16416,1.16421,0
2018/09/06,10:50:00,1.16416,1.16431,1.16416,1.16431,0
2018/09/06,10:51:00,1.16426,1.16451,1.16426,1.16446,0
2018/09/06,10:52:00,1.16451,1.16456,1.16441,1.16441,0
2018/09/06,10:53:00,1.16436,1.16446,1.16436,1.16446,0
2018/09/06,10:54:00,1.16441,1.16441,1.16421,1.16431,0
2018/09/06,10:55:00,1.16436,1.16436,1.16421,1.16436,0
2018/09/06,10:56:00,1.16431,1.16451,1.16431,1.16431,0
2018/09/06,10:57:00,1.16436,1.16441,1.16431,1.16431,0
2018/09/06,10:58:00,1.16436,1.16436,1.16431,1.16431,0
2018/09/06,10:59:00,1.16431,1.16436,1.16431,1.16436,0
2018/09/06,11:00:00,1.16431,1.16451,1.16431,1.16446,0
2018/09/06,11:01:00,1.16451,1.16451,1.16441,1.16451,0
2018/09/06,11:02:00,1.16446,1.16461,1.16441,1.16456,0
2018/09/06,11:03:00,1.16456,1.16471,1.16456,1.16466,0
2018/09/06,11:04:00,1.16461,1.16476,1.16461,1.16461,0
2018/09/06,11:05:00,1.16466,1.16471,1.16461,1.16471,0
2018/09/06,11:06:00,1.16471,1.16486,1.16471,1.16476,0
2018/09/06,11:07:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/06,11:08:00,1.16476,1.16486,1.16471,1.16486,0
2018/09/06,11:09:00,1.16486,1.16491,1.16481,1.16481,0
2018/09/06,11:10:00,1.16481,1.16486,1.16476,1.16481,0
2018/09/06,11:11:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/06,11:12:00,1.16481,1.16481,1.16476,1.16481,0
2018/09/06,11:13:00,1.16481,1.16481,1.16471,1.16471,0
2018/09/06,11:14:00,1.16476,1.16476,1.16471,1.16471,0
2018/09/06,11:15:00,1.16476,1.16476,1.16466,1.16471,0
2018/09/06,11:16:00,1.16471,1.16471,1.16461,1.16461,0
2018/09/06,11:17:00,1.16456,1.16456,1.16446,1.16456,0
2018/09/06,11:18:00,1.16456,1.16471,1.16456,1.16466,0
2018/09/06,11:19:00,1.16471,1.16481,1.16461,1.16461,0
2018/09/06,11:20:00,1.16466,1.16476,1.16461,1.16471,0
2018/09/06,11:21:00,1.16471,1.16471,1.16466,1.16471,0
2018/09/06,11:22:00,1.16471,1.16481,1.16471,1.16471,0
2018/09/06,11:23:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/06,11:24:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/06,11:25:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/06,11:26:00,1.16481,1.16491,1.16481,1.16486,0
2018/09/06,11:27:00,1.16481,1.16486,1.16476,1.16481,0
2018/09/06,11:28:00,1.16486,1.16486,1.16476,1.16476,0
2018/09/06,11:29:00,1.16481,1.16481,1.16471,1.16476,0
2018/09/06,11:30:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/06,11:31:00,1.16476,1.16476,1.16461,1.16466,0
2018/09/06,11:32:00,1.16466,1.16466,1.16451,1.16456,0
2018/09/06,11:33:00,1.16451,1.16456,1.16451,1.16456,0
2018/09/06,11:34:00,1.16451,1.16456,1.16451,1.16451,0
2018/09/06,11:35:00,1.16451,1.16466,1.16451,1.16466,0
2018/09/06,11:36:00,1.16466,1.16466,1.16461,1.16466,0
2018/09/06,11:37:00,1.16461,1.16466,1.16456,1.16461,0
2018/09/06,11:38:00,1.16461,1.16466,1.16461,1.16466,0
2018/09/06,11:39:00,1.16461,1.16471,1.16461,1.16471,0
2018/09/06,11:40:00,1.16476,1.16481,1.16471,1.16476,0
2018/09/06,11:41:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/06,11:42:00,1.16481,1.16481,1.16471,1.16471,0
2018/09/06,11:43:00,1.16466,1.16486,1.16466,1.16476,0
2018/09/06,11:44:00,1.16481,1.16491,1.16481,1.16491,0
2018/09/06,11:45:00,1.16491,1.16496,1.16491,1.16496,0
2018/09/06,11:46:00,1.16491,1.16496,1.16486,1.16491,0
2018/09/06,11:47:00,1.16491,1.16501,1.16486,1.16501,0
2018/09/06,11:48:00,1.16501,1.16501,1.16501,1.16501,0
2018/09/06,11:49:00,1.16501,1.16506,1.16496,1.16501,0
2018/09/06,11:50:00,1.16501,1.16511,1.16496,1.16511,0
2018/09/06,11:51:00,1.16506,1.16506,1.16491,1.16491,0
2018/09/06,11:52:00,1.16491,1.16491,1.16486,1.16491,0
2018/09/06,11:53:00,1.16491,1.16491,1.16491,1.16491,0
2018/09/06,11:54:00,1.16486,1.16486,1.16476,1.16486,0
2018/09/06,11:55:00,1.16491,1.16491,1.16486,1.16486,0
2018/09/06,11:56:00,1.16481,1.16486,1.16476,1.16481,0
2018/09/06,11:57:00,1.16486,1.16486,1.16481,1.16481,0
2018/09/06,11:58:00,1.16481,1.16486,1.16481,1.16481,0
2018/09/06,11:59:00,1.16486,1.16486,1.16481,1.16481,0
2018/09/06,12:00:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/06,12:01:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/06,12:02:00,1.16476,1.16476,1.16461,1.16461,0
2018/09/06,12:03:00,1.16466,1.16476,1.16461,1.16471,0
2018/09/06,12:04:00,1.16471,1.16476,1.16466,1.16476,0
2018/09/06,12:05:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/06,12:06:00,1.16471,1.16471,1.16466,1.16471,0
2018/09/06,12:07:00,1.16466,1.16466,1.16461,1.16461,0
2018/09/06,12:08:00,1.16456,1.16461,1.16456,1.16461,0
2018/09/06,12:09:00,1.16461,1.16461,1.16461,1.16461,0
2018/09/06,12:10:00,1.16466,1.16466,1.16466,1.16466,0
2018/09/06,12:11:00,1.16471,1.16471,1.16461,1.16466,0
2018/09/06,12:12:00,1.16461,1.16466,1.16456,1.16461,0
2018/09/06,12:13:00,1.16456,1.16456,1.16451,1.16451,0
2018/09/06,12:14:00,1.16451,1.16461,1.16441,1.16446,0
2018/09/06,12:15:00,1.16441,1.16441,1.16406,1.16431,0
2018/09/06,12:16:00,1.16426,1.16436,1.16421,1.16431,0
2018/09/06,12:17:00,1.16431,1.16436,1.16421,1.16421,0
2018/09/06,12:18:00,1.16426,1.16426,1.16411,1.16416,0
2018/09/06,12:19:00,1.16416,1.16426,1.16416,1.16421,0
2018/09/06,12:20:00,1.16426,1.16441,1.16426,1.16426,0
2018/09/06,12:21:00,1.16426,1.16426,1.16411,1.16411,0
2018/09/06,12:22:00,1.16411,1.16421,1.16396,1.16401,0
2018/09/06,12:23:00,1.16401,1.16406,1.16391,1.16396,0
2018/09/06,12:24:00,1.16391,1.16396,1.16376,1.16386,0
2018/09/06,12:25:00,1.16386,1.16401,1.16386,1.16401,0
2018/09/06,12:26:00,1.16401,1.16406,1.16396,1.16401,0
2018/09/06,12:27:00,1.16401,1.16406,1.16386,1.16396,0
2018/09/06,12:28:00,1.16391,1.16396,1.16391,1.16391,0
2018/09/06,12:29:00,1.16396,1.16401,1.16396,1.16396,0
2018/09/06,12:30:00,1.16391,1.16411,1.16391,1.16406,0
2018/09/06,12:31:00,1.16411,1.16416,1.16381,1.16381,0
2018/09/06,12:32:00,1.16386,1.16396,1.16381,1.16386,0
2018/09/06,12:33:00,1.16386,1.16386,1.16376,1.16381,0
2018/09/06,12:34:00,1.16381,1.16381,1.16356,1.16371,0
2018/09/06,12:35:00,1.16366,1.16376,1.16351,1.16351,0
2018/09/06,12:36:00,1.16356,1.16361,1.16351,1.16361,0
2018/09/06,12:37:00,1.16356,1.16356,1.16331,1.16351,0
2018/09/06,12:38:00,1.16356,1.16356,1.16336,1.16356,0
2018/09/06,12:39:00,1.16361,1.16361,1.16351,1.16361,0
2018/09/06,12:40:00,1.16361,1.16371,1.16361,1.16366,0
2018/09/06,12:41:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/06,12:42:00,1.16371,1.16381,1.16366,1.16371,0
2018/09/06,12:43:00,1.16371,1.16381,1.16371,1.16376,0
2018/09/06,12:44:00,1.16376,1.16381,1.16371,1.16376,0
2018/09/06,12:45:00,1.16376,1.16376,1.16371,1.16371,0
2018/09/06,12:46:00,1.16366,1.16366,1.16346,1.16351,0
2018/09/06,12:47:00,1.16346,1.16356,1.16346,1.16351,0
2018/09/06,12:48:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/06,12:49:00,1.16346,1.16361,1.16346,1.16356,0
2018/09/06,12:50:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/06,12:51:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/06,12:52:00,1.16351,1.16351,1.16336,1.16341,0
2018/09/06,12:53:00,1.16341,1.16346,1.16341,1.16341,0
2018/09/06,12:54:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/06,12:55:00,1.16351,1.16351,1.16331,1.16336,0
2018/09/06,12:56:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/06,12:57:00,1.16336,1.16336,1.16326,1.16331,0
2018/09/06,12:58:00,1.16331,1.16341,1.16331,1.16336,0
2018/09/06,12:59:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/06,13:00:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/06,13:01:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/06,13:02:00,1.16361,1.16366,1.16356,1.16361,0
2018/09/06,13:03:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/06,13:04:00,1.16356,1.16356,1.16346,1.16346,0
2018/09/06,13:05:00,1.16346,1.16346,1.16336,1.16336,0
2018/09/06,13:06:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/06,13:07:00,1.16346,1.16346,1.16341,1.16346,0
2018/09/06,13:08:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/06,13:09:00,1.16346,1.16351,1.16341,1.16346,0
2018/09/06,13:10:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/06,13:11:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/06,13:12:00,1.16351,1.16361,1.16351,1.16361,0
2018/09/06,13:13:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/06,13:14:00,1.16361,1.16366,1.16361,1.16361,0
2018/09/06,13:15:00,1.16361,1.16366,1.16356,1.16356,0
2018/09/06,13:16:00,1.16356,1.16366,1.16356,1.16366,0
2018/09/06,13:17:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/06,13:18:00,1.16376,1.16381,1.16376,1.16381,0
2018/09/06,13:19:00,1.16376,1.16376,1.16371,1.16371,0
2018/09/06,13:20:00,1.16371,1.16371,1.16361,1.16361,0
2018/09/06,13:21:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/06,13:22:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/06,13:23:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/06,13:24:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/06,13:25:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/06,13:26:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/06,13:27:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/06,13:28:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/06,13:29:00,1.16366,1.16376,1.16366,1.16371,0
2018/09/06,13:30:00,1.16366,1.16366,1.16346,1.16346,0
2018/09/06,13:31:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/06,13:32:00,1.16346,1.16356,1.16346,1.16351,0
2018/09/06,13:33:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/06,13:34:00,1.16346,1.16351,1.16341,1.16351,0
2018/09/06,13:35:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/06,13:36:00,1.16346,1.16356,1.16346,1.16356,0
2018/09/06,13:37:00,1.16361,1.16361,1.16336,1.16336,0
2018/09/06,13:38:00,1.16331,1.16336,1.16326,1.16331,0
2018/09/06,13:39:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,13:40:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,13:41:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/06,13:42:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,13:44:00,1.16326,1.16326,1.16321,1.16326,0
2018/09/06,13:45:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/06,13:46:00,1.16316,1.16331,1.16311,1.16326,0
2018/09/06,13:47:00,1.16321,1.16326,1.16316,1.16321,0
2018/09/06,13:48:00,1.16316,1.16321,1.16316,1.16321,0
2018/09/06,13:49:00,1.16316,1.16316,1.16306,1.16306,0
2018/09/06,13:50:00,1.16306,1.16326,1.16306,1.16326,0
2018/09/06,13:51:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,13:53:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/06,13:54:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/06,13:55:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/06,13:56:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,13:57:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/06,13:58:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/06,13:59:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/06,14:00:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/06,14:01:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/06,14:02:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/06,14:03:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/06,14:04:00,1.16336,1.16336,1.16321,1.16331,0
2018/09/06,14:05:00,1.16326,1.16331,1.16316,1.16316,0
2018/09/06,14:06:00,1.16311,1.16311,1.16306,1.16311,0
2018/09/06,14:07:00,1.16306,1.16311,1.16306,1.16311,0
2018/09/06,14:08:00,1.16311,1.16316,1.16311,1.16316,0
2018/09/06,14:09:00,1.16316,1.16316,1.16306,1.16306,0
2018/09/06,14:10:00,1.16311,1.16321,1.16311,1.16321,0
2018/09/06,14:11:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/06,14:12:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/06,14:13:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/06,14:14:00,1.16316,1.16316,1.16301,1.16306,0
2018/09/06,14:15:00,1.16301,1.16316,1.16301,1.16311,0
2018/09/06,14:16:00,1.16306,1.16331,1.16306,1.16326,0
2018/09/06,14:17:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/06,14:18:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/06,14:19:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/06,14:20:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,14:21:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/06,14:22:00,1.16331,1.16331,1.16321,1.16326,0
2018/09/06,14:23:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/06,14:24:00,1.16336,1.16351,1.16336,1.16351,0
2018/09/06,14:25:00,1.16346,1.16351,1.16296,1.16296,0
2018/09/06,14:26:00,1.16296,1.16311,1.16296,1.16311,0
2018/09/06,14:27:00,1.16311,1.16316,1.16301,1.16311,0
2018/09/06,14:28:00,1.16306,1.16306,1.16281,1.16286,0
2018/09/06,14:29:00,1.16286,1.16301,1.16286,1.16296,0
2018/09/06,14:30:00,1.16301,1.16301,1.16291,1.16296,0
2018/09/06,14:31:00,1.16296,1.16296,1.16241,1.16256,0
2018/09/06,14:32:00,1.16261,1.16271,1.16251,1.16261,0
2018/09/06,14:33:00,1.16266,1.16266,1.16251,1.16261,0
2018/09/06,14:34:00,1.16256,1.16261,1.16236,1.16251,0
2018/09/06,14:35:00,1.16251,1.16251,1.16216,1.16221,0
2018/09/06,14:36:00,1.16221,1.16236,1.16221,1.16236,0
2018/09/06,14:37:00,1.16231,1.16231,1.16226,1.16226,0
2018/09/06,14:38:00,1.16231,1.16251,1.16231,1.16246,0
2018/09/06,14:39:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/06,14:40:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/06,14:41:00,1.16236,1.16241,1.16231,1.16236,0
2018/09/06,14:42:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/06,14:43:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/06,14:44:00,1.16246,1.16251,1.16241,1.16246,0
2018/09/06,14:45:00,1.16241,1.16241,1.16216,1.16216,0
2018/09/06,14:46:00,1.16216,1.16231,1.16211,1.16221,0
2018/09/06,14:47:00,1.16216,1.16216,1.16201,1.16201,0
2018/09/06,14:48:00,1.16206,1.16226,1.16201,1.16226,0
2018/09/06,14:49:00,1.16231,1.16246,1.16231,1.16241,0
2018/09/06,14:50:00,1.16246,1.16251,1.16241,1.16241,0
2018/09/06,14:51:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/06,14:52:00,1.16241,1.16251,1.16236,1.16251,0
2018/09/06,14:53:00,1.16251,1.16261,1.16251,1.16251,0
2018/09/06,14:54:00,1.16256,1.16261,1.16251,1.16261,0
2018/09/06,14:55:00,1.16261,1.16266,1.16251,1.16256,0
2018/09/06,14:56:00,1.16251,1.16251,1.16236,1.16236,0
2018/09/06,14:57:00,1.16236,1.16261,1.16236,1.16261,0
2018/09/06,14:58:00,1.16256,1.16256,1.16251,1.16251,0
2018/09/06,14:59:00,1.16256,1.16256,1.16241,1.16241,0
2018/09/06,15:00:00,1.16246,1.16251,1.16226,1.16236,0
2018/09/06,15:01:00,1.16241,1.16241,1.16176,1.16191,0
2018/09/06,15:02:00,1.16186,1.16186,1.16151,1.16166,0
2018/09/06,15:03:00,1.16171,1.16196,1.16171,1.16171,0
2018/09/06,15:04:00,1.16166,1.16191,1.16156,1.16186,0
2018/09/06,15:05:00,1.16191,1.16211,1.16186,1.16211,0
2018/09/06,15:06:00,1.16201,1.16216,1.16201,1.16211,0
2018/09/06,15:07:00,1.16211,1.16221,1.16211,1.16211,0
2018/09/06,15:08:00,1.16211,1.16226,1.16211,1.16221,0
2018/09/06,15:09:00,1.16221,1.16231,1.16221,1.16226,0
2018/09/06,15:10:00,1.16231,1.16236,1.16226,1.16231,0
2018/09/06,15:11:00,1.16226,1.16231,1.16221,1.16231,0
2018/09/06,15:12:00,1.16236,1.16266,1.16236,1.16251,0
2018/09/06,15:13:00,1.16246,1.16271,1.16236,1.16261,0
2018/09/06,15:14:00,1.16256,1.16276,1.16256,1.16271,0
2018/09/06,15:15:00,1.16266,1.16276,1.16261,1.16271,0
2018/09/06,15:16:00,1.16266,1.16271,1.16261,1.16261,0
2018/09/06,15:17:00,1.16266,1.16266,1.16236,1.16246,0
2018/09/06,15:18:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/06,15:19:00,1.16251,1.16281,1.16251,1.16276,0
2018/09/06,15:20:00,1.16271,1.16281,1.16266,1.16266,0
2018/09/06,15:21:00,1.16261,1.16281,1.16256,1.16256,0
2018/09/06,15:22:00,1.16261,1.16281,1.16261,1.16271,0
2018/09/06,15:23:00,1.16271,1.16281,1.16266,1.16271,0
2018/09/06,15:24:00,1.16276,1.16281,1.16256,1.16256,0
2018/09/06,15:25:00,1.16261,1.16261,1.16236,1.16251,0
2018/09/06,15:26:00,1.16251,1.16276,1.16251,1.16266,0
2018/09/06,15:27:00,1.16271,1.16281,1.16266,1.16281,0
2018/09/06,15:28:00,1.16276,1.16291,1.16266,1.16291,0
2018/09/06,15:29:00,1.16296,1.16296,1.16286,1.16291,0
2018/09/06,15:30:00,1.16291,1.16301,1.16291,1.16291,0
2018/09/06,15:31:00,1.16291,1.16321,1.16286,1.16316,0
2018/09/06,15:32:00,1.16316,1.16316,1.16301,1.16311,0
2018/09/06,15:33:00,1.16316,1.16321,1.16301,1.16306,0
2018/09/06,15:34:00,1.16301,1.16301,1.16286,1.16286,0
2018/09/06,15:35:00,1.16291,1.16291,1.16271,1.16276,0
2018/09/06,15:36:00,1.16271,1.16281,1.16266,1.16276,0
2018/09/06,15:37:00,1.16276,1.16276,1.16266,1.16266,0
2018/09/06,15:38:00,1.16261,1.16261,1.16251,1.16251,0
2018/09/06,15:39:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/06,15:40:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/06,15:41:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/06,15:42:00,1.16246,1.16251,1.16241,1.16246,0
2018/09/06,15:43:00,1.16251,1.16251,1.16226,1.16236,0
2018/09/06,15:44:00,1.16231,1.16236,1.16226,1.16231,0
2018/09/06,15:45:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/06,15:46:00,1.16231,1.16256,1.16231,1.16241,0
2018/09/06,15:47:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/06,15:48:00,1.16246,1.16261,1.16246,1.16251,0
2018/09/06,15:49:00,1.16246,1.16251,1.16231,1.16246,0
2018/09/06,15:50:00,1.16246,1.16246,1.16226,1.16236,0
2018/09/06,15:51:00,1.16236,1.16261,1.16231,1.16236,0
2018/09/06,15:52:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/06,15:53:00,1.16246,1.16256,1.16246,1.16251,0
2018/09/06,15:54:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/06,15:55:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/06,15:56:00,1.16246,1.16246,1.16226,1.16231,0
2018/09/06,15:57:00,1.16231,1.16236,1.16221,1.16226,0
2018/09/06,15:58:00,1.16226,1.16231,1.16216,1.16226,0
2018/09/06,15:59:00,1.16221,1.16221,1.16186,1.16186,0
2018/09/06,16:00:00,1.16191,1.16221,1.16191,1.16216,0
2018/09/06,16:01:00,1.16216,1.16221,1.16181,1.16186,0
2018/09/06,16:02:00,1.16191,1.16191,1.16146,1.16186,0
2018/09/06,16:03:00,1.16181,1.16186,1.16166,1.16171,0
2018/09/06,16:04:00,1.16166,1.16186,1.16156,1.16181,0
2018/09/06,16:05:00,1.16181,1.16186,1.16171,1.16171,0
2018/09/06,16:06:00,1.16166,1.16196,1.16166,1.16191,0
2018/09/06,16:07:00,1.16196,1.16211,1.16191,1.16206,0
2018/09/06,16:08:00,1.16201,1.16211,1.16196,1.16206,0
2018/09/06,16:09:00,1.16211,1.16241,1.16206,1.16221,0
2018/09/06,16:10:00,1.16221,1.16251,1.16221,1.16251,0
2018/09/06,16:11:00,1.16251,1.16251,1.16231,1.16241,0
2018/09/06,16:12:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/06,16:13:00,1.16236,1.16246,1.16231,1.16246,0
2018/09/06,16:14:00,1.16246,1.16246,1.16236,1.16246,0
2018/09/06,16:15:00,1.16246,1.16246,1.16221,1.16231,0
2018/09/06,16:16:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/06,16:17:00,1.16236,1.16241,1.16236,1.16236,0
2018/09/06,16:18:00,1.16236,1.16241,1.16226,1.16236,0
2018/09/06,16:19:00,1.16236,1.16236,1.16231,1.16236,0
2018/09/06,16:20:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/06,16:21:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/06,16:22:00,1.16251,1.16311,1.16251,1.16311,0
2018/09/06,16:23:00,1.16311,1.16321,1.16296,1.16321,0
2018/09/06,16:24:00,1.16316,1.16371,1.16311,1.16361,0
2018/09/06,16:25:00,1.16361,1.16366,1.16341,1.16361,0
2018/09/06,16:26:00,1.16361,1.16366,1.16341,1.16351,0
2018/09/06,16:27:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/06,16:28:00,1.16336,1.16341,1.16331,1.16336,0
2018/09/06,16:29:00,1.16326,1.16361,1.16326,1.16361,0
2018/09/06,16:30:00,1.16361,1.16371,1.16351,1.16351,0
2018/09/06,16:31:00,1.16346,1.16361,1.16321,1.16341,0
2018/09/06,16:32:00,1.16341,1.16351,1.16331,1.16346,0
2018/09/06,16:33:00,1.16341,1.16351,1.16341,1.16341,0
2018/09/06,16:34:00,1.16336,1.16341,1.16326,1.16331,0
2018/09/06,16:35:00,1.16331,1.16346,1.16326,1.16346,0
2018/09/06,16:36:00,1.16341,1.16361,1.16341,1.16351,0
2018/09/06,16:37:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/06,16:38:00,1.16346,1.16366,1.16336,1.16341,0
2018/09/06,16:39:00,1.16341,1.16366,1.16341,1.16361,0
2018/09/06,16:40:00,1.16361,1.16371,1.16361,1.16366,0
2018/09/06,16:41:00,1.16361,1.16376,1.16336,1.16341,0
2018/09/06,16:42:00,1.16341,1.16341,1.16316,1.16316,0
2018/09/06,16:43:00,1.16321,1.16321,1.16306,1.16306,0
2018/09/06,16:44:00,1.16311,1.16311,1.16281,1.16286,0
2018/09/06,16:45:00,1.16286,1.16291,1.16246,1.16266,0
2018/09/06,16:46:00,1.16271,1.16286,1.16266,1.16266,0
2018/09/06,16:47:00,1.16261,1.16266,1.16191,1.16191,0
2018/09/06,16:48:00,1.16186,1.16231,1.16186,1.16216,0
2018/09/06,16:49:00,1.16216,1.16241,1.16211,1.16236,0
2018/09/06,16:50:00,1.16241,1.16251,1.16236,1.16241,0
2018/09/06,16:51:00,1.16241,1.16281,1.16241,1.16271,0
2018/09/06,16:52:00,1.16266,1.16281,1.16266,1.16271,0
2018/09/06,16:53:00,1.16266,1.16271,1.16246,1.16251,0
2018/09/06,16:54:00,1.16246,1.16261,1.16246,1.16256,0
2018/09/06,16:55:00,1.16256,1.16261,1.16221,1.16221,0
2018/09/06,16:56:00,1.16221,1.16251,1.16221,1.16246,0
2018/09/06,16:57:00,1.16246,1.16251,1.16241,1.16241,0
2018/09/06,16:58:00,1.16236,1.16241,1.16196,1.16196,0
2018/09/06,16:59:00,1.16196,1.16221,1.16196,1.16221,0
2018/09/06,17:00:00,1.16221,1.16231,1.16216,1.16231,0
2018/09/06,17:01:00,1.16231,1.16241,1.16221,1.16241,0
2018/09/06,17:02:00,1.16241,1.16261,1.16241,1.16261,0
2018/09/06,17:03:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/06,17:04:00,1.16261,1.16296,1.16261,1.16291,0
2018/09/06,17:05:00,1.16291,1.16306,1.16281,1.16286,0
2018/09/06,17:06:00,1.16281,1.16291,1.16271,1.16291,0
2018/09/06,17:07:00,1.16296,1.16326,1.16296,1.16321,0
2018/09/06,17:08:00,1.16316,1.16341,1.16316,1.16341,0
2018/09/06,17:09:00,1.16336,1.16361,1.16326,1.16361,0
2018/09/06,17:10:00,1.16361,1.16386,1.16361,1.16366,0
2018/09/06,17:11:00,1.16371,1.16371,1.16351,1.16361,0
2018/09/06,17:12:00,1.16371,1.16391,1.16371,1.16386,0
2018/09/06,17:13:00,1.16381,1.16401,1.16376,1.16386,0
2018/09/06,17:14:00,1.16381,1.16396,1.16381,1.16381,0
2018/09/06,17:15:00,1.16381,1.16386,1.16371,1.16381,0
2018/09/06,17:16:00,1.16381,1.16381,1.16366,1.16371,0
2018/09/06,17:17:00,1.16371,1.16386,1.16366,1.16376,0
2018/09/06,17:18:00,1.16371,1.16381,1.16366,1.16376,0
2018/09/06,17:19:00,1.16371,1.16386,1.16371,1.16386,0
2018/09/06,17:20:00,1.16386,1.16386,1.16381,1.16381,0
2018/09/06,17:21:00,1.16381,1.16381,1.16366,1.16376,0
2018/09/06,17:22:00,1.16381,1.16381,1.16366,1.16371,0
2018/09/06,17:23:00,1.16371,1.16381,1.16371,1.16381,0
2018/09/06,17:24:00,1.16381,1.16386,1.16366,1.16371,0
2018/09/06,17:25:00,1.16371,1.16381,1.16361,1.16361,0
2018/09/06,17:26:00,1.16356,1.16361,1.16346,1.16351,0
2018/09/06,17:27:00,1.16351,1.16396,1.16336,1.16386,0
2018/09/06,17:28:00,1.16386,1.16396,1.16376,1.16386,0
2018/09/06,17:29:00,1.16381,1.16386,1.16381,1.16381,0
2018/09/06,17:30:00,1.16376,1.16381,1.16371,1.16381,0
2018/09/06,17:31:00,1.16376,1.16391,1.16341,1.16341,0
2018/09/06,17:32:00,1.16346,1.16351,1.16336,1.16336,0
2018/09/06,17:33:00,1.16341,1.16351,1.16336,1.16346,0
2018/09/06,17:34:00,1.16346,1.16346,1.16336,1.16341,0
2018/09/06,17:35:00,1.16341,1.16341,1.16316,1.16326,0
2018/09/06,17:36:00,1.16331,1.16346,1.16326,1.16341,0
2018/09/06,17:37:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/06,17:38:00,1.16331,1.16336,1.16326,1.16331,0
2018/09/06,17:39:00,1.16331,1.16336,1.16321,1.16331,0
2018/09/06,17:40:00,1.16336,1.16341,1.16326,1.16341,0
2018/09/06,17:41:00,1.16346,1.16376,1.16346,1.16366,0
2018/09/06,17:42:00,1.16366,1.16371,1.16356,1.16371,0
2018/09/06,17:43:00,1.16366,1.16396,1.16366,1.16381,0
2018/09/06,17:44:00,1.16376,1.16401,1.16371,1.16401,0
2018/09/06,17:45:00,1.16401,1.16401,1.16381,1.16386,0
2018/09/06,17:46:00,1.16381,1.16426,1.16381,1.16421,0
2018/09/06,17:47:00,1.16416,1.16421,1.16396,1.16401,0
2018/09/06,17:48:00,1.16396,1.16411,1.16396,1.16406,0
2018/09/06,17:49:00,1.16406,1.16406,1.16371,1.16376,0
2018/09/06,17:50:00,1.16376,1.16381,1.16371,1.16371,0
2018/09/06,17:51:00,1.16371,1.16371,1.16346,1.16351,0
2018/09/06,17:52:00,1.16351,1.16351,1.16336,1.16346,0
2018/09/06,17:53:00,1.16351,1.16351,1.16336,1.16346,0
2018/09/06,17:54:00,1.16346,1.16351,1.16331,1.16351,0
2018/09/06,17:55:00,1.16346,1.16361,1.16341,1.16361,0
2018/09/06,17:56:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/06,17:57:00,1.16351,1.16361,1.16346,1.16356,0
2018/09/06,17:58:00,1.16351,1.16351,1.16331,1.16336,0
2018/09/06,17:59:00,1.16331,1.16361,1.16326,1.16336,0
2018/09/06,18:00:00,1.16341,1.16371,1.16336,1.16361,0
2018/09/06,18:01:00,1.16361,1.16371,1.16346,1.16351,0
2018/09/06,18:02:00,1.16346,1.16351,1.16336,1.16346,0
2018/09/06,18:03:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/06,18:04:00,1.16341,1.16351,1.16341,1.16341,0
2018/09/06,18:05:00,1.16336,1.16346,1.16331,1.16346,0
2018/09/06,18:06:00,1.16351,1.16351,1.16341,1.16346,0
2018/09/06,18:07:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/06,18:08:00,1.16341,1.16351,1.16336,1.16341,0
2018/09/06,18:09:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/06,18:10:00,1.16336,1.16341,1.16316,1.16331,0
2018/09/06,18:11:00,1.16331,1.16341,1.16326,1.16336,0
2018/09/06,18:12:00,1.16331,1.16336,1.16316,1.16321,0
2018/09/06,18:13:00,1.16326,1.16326,1.16281,1.16301,0
2018/09/06,18:14:00,1.16296,1.16311,1.16296,1.16311,0
2018/09/06,18:15:00,1.16306,1.16306,1.16276,1.16286,0
2018/09/06,18:16:00,1.16281,1.16291,1.16276,1.16281,0
2018/09/06,18:17:00,1.16281,1.16286,1.16271,1.16271,0
2018/09/06,18:18:00,1.16276,1.16276,1.16261,1.16271,0
2018/09/06,18:19:00,1.16271,1.16296,1.16271,1.16291,0
2018/09/06,18:20:00,1.16286,1.16301,1.16276,1.16296,0
2018/09/06,18:21:00,1.16301,1.16311,1.16286,1.16291,0
2018/09/06,18:22:00,1.16286,1.16306,1.16286,1.16301,0
2018/09/06,18:23:00,1.16296,1.16311,1.16291,1.16311,0
2018/09/06,18:24:00,1.16311,1.16311,1.16296,1.16296,0
2018/09/06,18:25:00,1.16296,1.16306,1.16291,1.16296,0
2018/09/06,18:26:00,1.16301,1.16301,1.16296,1.16296,0
2018/09/06,18:27:00,1.16301,1.16306,1.16286,1.16301,0
2018/09/06,18:28:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/06,18:29:00,1.16286,1.16301,1.16286,1.16291,0
2018/09/06,18:30:00,1.16286,1.16286,1.16271,1.16281,0
2018/09/06,18:31:00,1.16286,1.16291,1.16276,1.16281,0
2018/09/06,18:32:00,1.16276,1.16276,1.16266,1.16271,0
2018/09/06,18:33:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/06,18:34:00,1.16261,1.16266,1.16251,1.16261,0
2018/09/06,18:35:00,1.16261,1.16266,1.16256,1.16266,0
2018/09/06,18:36:00,1.16271,1.16291,1.16271,1.16276,0
2018/09/06,18:37:00,1.16276,1.16276,1.16266,1.16271,0
2018/09/06,18:38:00,1.16271,1.16276,1.16266,1.16266,0
2018/09/06,18:39:00,1.16261,1.16261,1.16221,1.16221,0
2018/09/06,18:40:00,1.16226,1.16251,1.16226,1.16246,0
2018/09/06,18:41:00,1.16241,1.16246,1.16226,1.16226,0
2018/09/06,18:42:00,1.16221,1.16231,1.16201,1.16201,0
2018/09/06,18:43:00,1.16196,1.16196,1.16166,1.16196,0
2018/09/06,18:44:00,1.16191,1.16216,1.16191,1.16211,0
2018/09/06,18:45:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/06,18:46:00,1.16201,1.16221,1.16196,1.16211,0
2018/09/06,18:47:00,1.16216,1.16221,1.16211,1.16211,0
2018/09/06,18:48:00,1.16211,1.16221,1.16206,1.16211,0
2018/09/06,18:49:00,1.16211,1.16231,1.16211,1.16221,0
2018/09/06,18:50:00,1.16226,1.16266,1.16226,1.16261,0
2018/09/06,18:51:00,1.16266,1.16276,1.16246,1.16251,0
2018/09/06,18:52:00,1.16251,1.16266,1.16241,1.16251,0
2018/09/06,18:53:00,1.16251,1.16276,1.16246,1.16261,0
2018/09/06,18:54:00,1.16256,1.16266,1.16231,1.16236,0
2018/09/06,18:55:00,1.16236,1.16246,1.16221,1.16226,0
2018/09/06,18:56:00,1.16226,1.16231,1.16201,1.16201,0
2018/09/06,18:57:00,1.16206,1.16221,1.16206,1.16221,0
2018/09/06,18:58:00,1.16221,1.16231,1.16211,1.16226,0
2018/09/06,18:59:00,1.16231,1.16231,1.16216,1.16216,0
2018/09/06,19:00:00,1.16221,1.16221,1.16216,1.16216,0
2018/09/06,19:01:00,1.16216,1.16216,1.16196,1.16201,0
2018/09/06,19:02:00,1.16201,1.16206,1.16196,1.16206,0
2018/09/06,19:03:00,1.16201,1.16231,1.16196,1.16226,0
2018/09/06,19:04:00,1.16226,1.16246,1.16226,1.16241,0
2018/09/06,19:05:00,1.16236,1.16251,1.16231,1.16236,0
2018/09/06,19:06:00,1.16231,1.16231,1.16221,1.16226,0
2018/09/06,19:07:00,1.16231,1.16251,1.16231,1.16246,0
2018/09/06,19:08:00,1.16246,1.16251,1.16231,1.16236,0
2018/09/06,19:09:00,1.16231,1.16246,1.16231,1.16241,0
2018/09/06,19:10:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/06,19:11:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/06,19:12:00,1.16251,1.16251,1.16241,1.16246,0
2018/09/06,19:13:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/06,19:14:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/06,19:15:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/06,19:16:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/06,19:17:00,1.16226,1.16236,1.16216,1.16221,0
2018/09/06,19:18:00,1.16221,1.16231,1.16221,1.16231,0
2018/09/06,19:19:00,1.16226,1.16241,1.16226,1.16226,0
2018/09/06,19:20:00,1.16231,1.16241,1.16226,1.16236,0
2018/09/06,19:21:00,1.16236,1.16266,1.16231,1.16266,0
2018/09/06,19:22:00,1.16271,1.16271,1.16266,1.16266,0
2018/09/06,19:23:00,1.16266,1.16266,1.16251,1.16261,0
2018/09/06,19:24:00,1.16256,1.16291,1.16256,1.16256,0
2018/09/06,19:25:00,1.16256,1.16256,1.16236,1.16241,0
2018/09/06,19:26:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/06,19:27:00,1.16241,1.16241,1.16196,1.16201,0
2018/09/06,19:28:00,1.16201,1.16216,1.16201,1.16216,0
2018/09/06,19:29:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/06,19:30:00,1.16221,1.16231,1.16216,1.16231,0
2018/09/06,19:31:00,1.16236,1.16236,1.16211,1.16226,0
2018/09/06,19:32:00,1.16221,1.16236,1.16221,1.16226,0
2018/09/06,19:33:00,1.16231,1.16261,1.16226,1.16256,0
2018/09/06,19:34:00,1.16261,1.16266,1.16256,1.16261,0
2018/09/06,19:35:00,1.16256,1.16261,1.16251,1.16261,0
2018/09/06,19:36:00,1.16271,1.16271,1.16261,1.16266,0
2018/09/06,19:37:00,1.16261,1.16261,1.16246,1.16256,0
2018/09/06,19:38:00,1.16256,1.16261,1.16241,1.16246,0
2018/09/06,19:39:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/06,19:40:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/06,19:41:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/06,19:42:00,1.16246,1.16251,1.16236,1.16251,0
2018/09/06,19:43:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/06,19:44:00,1.16241,1.16246,1.16226,1.16226,0
2018/09/06,19:45:00,1.16231,1.16231,1.16216,1.16221,0
2018/09/06,19:46:00,1.16221,1.16221,1.16196,1.16196,0
2018/09/06,19:47:00,1.16201,1.16201,1.16186,1.16191,0
2018/09/06,19:48:00,1.16196,1.16196,1.16171,1.16186,0
2018/09/06,19:49:00,1.16186,1.16221,1.16186,1.16221,0
2018/09/06,19:50:00,1.16221,1.16221,1.16211,1.16221,0
2018/09/06,19:51:00,1.16221,1.16221,1.16211,1.16216,0
2018/09/06,19:52:00,1.16211,1.16221,1.16211,1.16216,0
2018/09/06,19:53:00,1.16216,1.16231,1.16216,1.16231,0
2018/09/06,19:54:00,1.16226,1.16251,1.16226,1.16251,0
2018/09/06,19:55:00,1.16256,1.16256,1.16241,1.16241,0
2018/09/06,19:56:00,1.16246,1.16256,1.16236,1.16251,0
2018/09/06,19:57:00,1.16251,1.16266,1.16251,1.16261,0
2018/09/06,19:58:00,1.16256,1.16261,1.16246,1.16261,0
2018/09/06,19:59:00,1.16266,1.16271,1.16261,1.16266,0
2018/09/06,20:00:00,1.16271,1.16291,1.16266,1.16286,0
2018/09/06,20:01:00,1.16281,1.16291,1.16261,1.16291,0
2018/09/06,20:02:00,1.16296,1.16341,1.16296,1.16331,0
2018/09/06,20:03:00,1.16336,1.16336,1.16311,1.16316,0
2018/09/06,20:04:00,1.16321,1.16321,1.16316,1.16316,0
2018/09/06,20:05:00,1.16316,1.16326,1.16311,1.16321,0
2018/09/06,20:06:00,1.16321,1.16331,1.16321,1.16326,0
2018/09/06,20:07:00,1.16326,1.16336,1.16326,1.16326,0
2018/09/06,20:08:00,1.16321,1.16326,1.16311,1.16316,0
2018/09/06,20:09:00,1.16311,1.16316,1.16301,1.16306,0
2018/09/06,20:10:00,1.16301,1.16301,1.16291,1.16296,0
2018/09/06,20:11:00,1.16296,1.16296,1.16281,1.16291,0
2018/09/06,20:12:00,1.16291,1.16301,1.16291,1.16296,0
2018/09/06,20:13:00,1.16291,1.16296,1.16286,1.16286,0
2018/09/06,20:14:00,1.16291,1.16291,1.16266,1.16276,0
2018/09/06,20:15:00,1.16276,1.16291,1.16271,1.16286,0
2018/09/06,20:16:00,1.16286,1.16291,1.16276,1.16281,0
2018/09/06,20:17:00,1.16281,1.16291,1.16281,1.16291,0
2018/09/06,20:18:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/06,20:19:00,1.16286,1.16311,1.16286,1.16291,0
2018/09/06,20:20:00,1.16291,1.16296,1.16286,1.16291,0
2018/09/06,20:21:00,1.16296,1.16316,1.16296,1.16306,0
2018/09/06,20:22:00,1.16306,1.16326,1.16301,1.16326,0
2018/09/06,20:23:00,1.16326,1.16331,1.16311,1.16311,0
2018/09/06,20:24:00,1.16311,1.16311,1.16306,1.16306,0
2018/09/06,20:25:00,1.16306,1.16311,1.16291,1.16296,0
2018/09/06,20:26:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/06,20:27:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/06,20:28:00,1.16291,1.16291,1.16276,1.16281,0
2018/09/06,20:29:00,1.16281,1.16281,1.16266,1.16281,0
2018/09/06,20:30:00,1.16291,1.16301,1.16291,1.16296,0
2018/09/06,20:31:00,1.16296,1.16311,1.16296,1.16301,0
2018/09/06,20:32:00,1.16306,1.16306,1.16301,1.16301,0
2018/09/06,20:33:00,1.16311,1.16326,1.16301,1.16306,0
2018/09/06,20:34:00,1.16301,1.16301,1.16271,1.16281,0
2018/09/06,20:35:00,1.16281,1.16281,1.16271,1.16276,0
2018/09/06,20:36:00,1.16276,1.16291,1.16276,1.16281,0
2018/09/06,20:37:00,1.16281,1.16281,1.16266,1.16271,0
2018/09/06,20:38:00,1.16266,1.16281,1.16266,1.16281,0
2018/09/06,20:39:00,1.16276,1.16281,1.16266,1.16276,0
2018/09/06,20:40:00,1.16276,1.16291,1.16276,1.16291,0
2018/09/06,20:41:00,1.16296,1.16296,1.16286,1.16286,0
2018/09/06,20:42:00,1.16286,1.16286,1.16276,1.16281,0
2018/09/06,20:43:00,1.16286,1.16321,1.16286,1.16316,0
2018/09/06,20:44:00,1.16311,1.16311,1.16276,1.16281,0
2018/09/06,20:45:00,1.16276,1.16301,1.16276,1.16296,0
2018/09/06,20:46:00,1.16296,1.16306,1.16281,1.16296,0
2018/09/06,20:47:00,1.16301,1.16321,1.16301,1.16321,0
2018/09/06,20:48:00,1.16316,1.16321,1.16306,1.16311,0
2018/09/06,20:49:00,1.16306,1.16321,1.16301,1.16316,0
2018/09/06,20:50:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/06,20:51:00,1.16316,1.16321,1.16316,1.16321,0
2018/09/06,20:52:00,1.16326,1.16331,1.16321,1.16321,0
2018/09/06,20:53:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/06,20:54:00,1.16331,1.16361,1.16331,1.16356,0
2018/09/06,20:55:00,1.16361,1.16371,1.16351,1.16366,0
2018/09/06,20:56:00,1.16366,1.16371,1.16356,1.16361,0
2018/09/06,20:57:00,1.16366,1.16381,1.16366,1.16381,0
2018/09/06,20:58:00,1.16381,1.16381,1.16351,1.16351,0
2018/09/06,20:59:00,1.16346,1.16351,1.16331,1.16336,0
2018/09/06,21:00:00,1.16336,1.16336,1.16301,1.16306,0
2018/09/06,21:01:00,1.16301,1.16311,1.16296,1.16296,0
2018/09/06,21:02:00,1.16301,1.16311,1.16281,1.16281,0
2018/09/06,21:03:00,1.16281,1.16311,1.16276,1.16306,0
2018/09/06,21:04:00,1.16301,1.16306,1.16291,1.16296,0
2018/09/06,21:05:00,1.16301,1.16301,1.16296,1.16296,0
2018/09/06,21:06:00,1.16291,1.16331,1.16291,1.16326,0
2018/09/06,21:07:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/06,21:08:00,1.16316,1.16361,1.16316,1.16351,0
2018/09/06,21:09:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/06,21:10:00,1.16356,1.16361,1.16336,1.16351,0
2018/09/06,21:11:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/06,21:12:00,1.16361,1.16381,1.16341,1.16381,0
2018/09/06,21:13:00,1.16376,1.16376,1.16366,1.16371,0
2018/09/06,21:14:00,1.16366,1.16381,1.16356,1.16381,0
2018/09/06,21:15:00,1.16376,1.16391,1.16351,1.16356,0
2018/09/06,21:16:00,1.16356,1.16436,1.16351,1.16421,0
2018/09/06,21:17:00,1.16416,1.16461,1.16411,1.16456,0
2018/09/06,21:18:00,1.16451,1.16456,1.16441,1.16451,0
2018/09/06,21:19:00,1.16456,1.16461,1.16421,1.16431,0
2018/09/06,21:20:00,1.16431,1.16451,1.16426,1.16446,0
2018/09/06,21:21:00,1.16446,1.16491,1.16436,1.16476,0
2018/09/06,21:22:00,1.16476,1.16491,1.16471,1.16481,0
2018/09/06,21:23:00,1.16476,1.16486,1.16471,1.16481,0
2018/09/06,21:24:00,1.16481,1.16486,1.16476,1.16486,0
2018/09/06,21:25:00,1.16486,1.16491,1.16471,1.16481,0
2018/09/06,21:26:00,1.16486,1.16501,1.16476,1.16496,0
2018/09/06,21:27:00,1.16501,1.16501,1.16471,1.16481,0
2018/09/06,21:28:00,1.16481,1.16481,1.16451,1.16456,0
2018/09/06,21:29:00,1.16451,1.16461,1.16451,1.16461,0
2018/09/06,21:30:00,1.16461,1.16476,1.16456,1.16466,0
2018/09/06,21:31:00,1.16471,1.16501,1.16451,1.16471,0
2018/09/06,21:32:00,1.16471,1.16481,1.16456,1.16466,0
2018/09/06,21:33:00,1.16471,1.16536,1.16461,1.16531,0
2018/09/06,21:34:00,1.16541,1.16551,1.16501,1.16501,0
2018/09/06,21:35:00,1.16501,1.16506,1.16481,1.16496,0
2018/09/06,21:36:00,1.16491,1.16521,1.16491,1.16511,0
2018/09/06,21:37:00,1.16506,1.16511,1.16481,1.16486,0
2018/09/06,21:38:00,1.16486,1.16491,1.16481,1.16481,0
2018/09/06,21:39:00,1.16481,1.16486,1.16481,1.16481,0
2018/09/06,21:40:00,1.16481,1.16486,1.16471,1.16476,0
2018/09/06,21:41:00,1.16481,1.16481,1.16466,1.16481,0
2018/09/06,21:42:00,1.16486,1.16496,1.16466,1.16466,0
2018/09/06,21:43:00,1.16466,1.16466,1.16426,1.16446,0
2018/09/06,21:44:00,1.16451,1.16456,1.16436,1.16451,0
2018/09/06,21:45:00,1.16446,1.16461,1.16441,1.16461,0
2018/09/06,21:46:00,1.16461,1.16471,1.16441,1.16471,0
2018/09/06,21:47:00,1.16471,1.16476,1.16446,1.16456,0
2018/09/06,21:48:00,1.16451,1.16476,1.16441,1.16476,0
2018/09/06,21:49:00,1.16476,1.16496,1.16476,1.16476,0
2018/09/06,21:50:00,1.16481,1.16486,1.16451,1.16456,0
2018/09/06,21:51:00,1.16451,1.16466,1.16451,1.16461,0
2018/09/06,21:52:00,1.16456,1.16461,1.16441,1.16446,0
2018/09/06,21:53:00,1.16451,1.16451,1.16431,1.16436,0
2018/09/06,21:54:00,1.16441,1.16451,1.16436,1.16446,0
2018/09/06,21:55:00,1.16441,1.16461,1.16441,1.16451,0
2018/09/06,21:56:00,1.16451,1.16456,1.16436,1.16441,0
2018/09/06,21:57:00,1.16441,1.16446,1.16421,1.16446,0
2018/09/06,21:58:00,1.16451,1.16451,1.16421,1.16426,0
2018/09/06,21:59:00,1.16426,1.16436,1.16421,1.16426,0
2018/09/06,22:00:00,1.16431,1.16431,1.16411,1.16421,0
2018/09/06,22:01:00,1.16421,1.16446,1.16421,1.16446,0
2018/09/06,22:02:00,1.16446,1.16446,1.16441,1.16441,0
2018/09/06,22:03:00,1.16446,1.16456,1.16441,1.16451,0
2018/09/06,22:04:00,1.16456,1.16461,1.16441,1.16451,0
2018/09/06,22:05:00,1.16446,1.16451,1.16441,1.16441,0
2018/09/06,22:06:00,1.16441,1.16451,1.16421,1.16426,0
2018/09/06,22:07:00,1.16421,1.16426,1.16411,1.16416,0
2018/09/06,22:08:00,1.16411,1.16426,1.16411,1.16426,0
2018/09/06,22:09:00,1.16426,1.16441,1.16416,1.16416,0
2018/09/06,22:10:00,1.16411,1.16421,1.16381,1.16386,0
2018/09/06,22:11:00,1.16386,1.16386,1.16371,1.16376,0
2018/09/06,22:12:00,1.16381,1.16381,1.16376,1.16381,0
2018/09/06,22:13:00,1.16381,1.16396,1.16381,1.16396,0
2018/09/06,22:14:00,1.16391,1.16396,1.16386,1.16396,0
2018/09/06,22:15:00,1.16396,1.16401,1.16376,1.16376,0
2018/09/06,22:16:00,1.16381,1.16386,1.16366,1.16371,0
2018/09/06,22:17:00,1.16371,1.16371,1.16361,1.16366,0
2018/09/06,22:18:00,1.16366,1.16366,1.16356,1.16361,0
2018/09/06,22:19:00,1.16366,1.16366,1.16331,1.16341,0
2018/09/06,22:20:00,1.16346,1.16361,1.16346,1.16351,0
2018/09/06,22:21:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/06,22:22:00,1.16341,1.16346,1.16336,1.16341,0
2018/09/06,22:23:00,1.16336,1.16346,1.16336,1.16341,0
2018/09/06,22:24:00,1.16336,1.16336,1.16316,1.16331,0
2018/09/06,22:25:00,1.16331,1.16341,1.16331,1.16331,0
2018/09/06,22:26:00,1.16326,1.16331,1.16316,1.16321,0
2018/09/06,22:27:00,1.16316,1.16331,1.16316,1.16331,0
2018/09/06,22:28:00,1.16341,1.16341,1.16336,1.16341,0
2018/09/06,22:29:00,1.16336,1.16341,1.16321,1.16321,0
2018/09/06,22:30:00,1.16316,1.16331,1.16316,1.16326,0
2018/09/06,22:31:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/06,22:32:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/06,22:33:00,1.16341,1.16381,1.16336,1.16376,0
2018/09/06,22:34:00,1.16381,1.16381,1.16371,1.16376,0
2018/09/06,22:35:00,1.16376,1.16381,1.16371,1.16371,0
2018/09/06,22:36:00,1.16376,1.16376,1.16341,1.16346,0
2018/09/06,22:37:00,1.16346,1.16356,1.16346,1.16346,0
2018/09/06,22:38:00,1.16341,1.16366,1.16336,1.16361,0
2018/09/06,22:39:00,1.16356,1.16381,1.16356,1.16381,0
2018/09/06,22:40:00,1.16381,1.16391,1.16376,1.16381,0
2018/09/06,22:41:00,1.16386,1.16391,1.16366,1.16366,0
2018/09/06,22:42:00,1.16366,1.16381,1.16366,1.16381,0
2018/09/06,22:43:00,1.16381,1.16381,1.16371,1.16376,0
2018/09/06,22:44:00,1.16376,1.16396,1.16371,1.16391,0
2018/09/06,22:45:00,1.16386,1.16396,1.16381,1.16391,0
2018/09/06,22:46:00,1.16386,1.16441,1.16386,1.16411,0
2018/09/06,22:47:00,1.16416,1.16426,1.16406,1.16411,0
2018/09/06,22:48:00,1.16411,1.16421,1.16411,1.16421,0
2018/09/06,22:49:00,1.16421,1.16421,1.16406,1.16416,0
2018/09/06,22:50:00,1.16421,1.16436,1.16416,1.16421,0
2018/09/06,22:51:00,1.16421,1.16421,1.16391,1.16396,0
2018/09/06,22:52:00,1.16396,1.16411,1.16391,1.16401,0
2018/09/06,22:53:00,1.16406,1.16431,1.16406,1.16431,0
2018/09/06,22:54:00,1.16431,1.16431,1.16406,1.16411,0
2018/09/06,22:55:00,1.16416,1.16416,1.16401,1.16401,0
2018/09/06,22:56:00,1.16396,1.16426,1.16396,1.16421,0
2018/09/06,22:57:00,1.16426,1.16426,1.16411,1.16416,0
2018/09/06,22:58:00,1.16421,1.16421,1.16411,1.16411,0
2018/09/06,22:59:00,1.16411,1.16411,1.16396,1.16396,0
2018/09/06,23:00:00,1.16396,1.16426,1.16396,1.16421,0
2018/09/06,23:01:00,1.16411,1.16416,1.16366,1.16381,0
2018/09/06,23:02:00,1.16381,1.16386,1.16351,1.16376,0
2018/09/06,23:03:00,1.16386,1.16386,1.16366,1.16381,0
2018/09/06,23:04:00,1.16386,1.16391,1.16361,1.16386,0
2018/09/06,23:05:00,1.16391,1.16406,1.16376,1.16391,0
2018/09/06,23:06:00,1.16386,1.16411,1.16371,1.16401,0
2018/09/06,23:07:00,1.16406,1.16421,1.16406,1.16416,0
2018/09/06,23:08:00,1.16421,1.16426,1.16391,1.16396,0
2018/09/06,23:09:00,1.16401,1.16401,1.16386,1.16391,0
2018/09/06,23:10:00,1.16391,1.16391,1.16366,1.16391,0
2018/09/06,23:11:00,1.16391,1.16396,1.16386,1.16396,0
2018/09/06,23:12:00,1.16396,1.16426,1.16391,1.16411,0
2018/09/06,23:13:00,1.16411,1.16421,1.16391,1.16401,0
2018/09/06,23:14:00,1.16396,1.16396,1.16311,1.16321,0
2018/09/06,23:15:00,1.16316,1.16321,1.16246,1.16301,0
2018/09/06,23:16:00,1.16306,1.16346,1.16281,1.16346,0
2018/09/06,23:17:00,1.16346,1.16356,1.16306,1.16321,0
2018/09/06,23:18:00,1.16316,1.16371,1.16311,1.16371,0
2018/09/06,23:19:00,1.16366,1.16391,1.16351,1.16356,0
2018/09/06,23:20:00,1.16361,1.16376,1.16356,1.16376,0
2018/09/06,23:21:00,1.16376,1.16376,1.16326,1.16326,0
2018/09/06,23:22:00,1.16321,1.16376,1.16321,1.16376,0
2018/09/06,23:23:00,1.16376,1.16426,1.16376,1.16411,0
2018/09/06,23:24:00,1.16411,1.16411,1.16391,1.16396,0
2018/09/06,23:25:00,1.16396,1.16411,1.16391,1.16396,0
2018/09/06,23:26:00,1.16396,1.16431,1.16396,1.16426,0
2018/09/06,23:27:00,1.16431,1.16431,1.16411,1.16426,0
2018/09/06,23:28:00,1.16421,1.16431,1.16416,1.16431,0
2018/09/06,23:29:00,1.16426,1.16431,1.16401,1.16421,0
2018/09/06,23:30:00,1.16416,1.16441,1.16391,1.16436,0
2018/09/06,23:31:00,1.16431,1.16431,1.16406,1.16406,0
2018/09/06,23:32:00,1.16406,1.16441,1.16406,1.16441,0
2018/09/06,23:33:00,1.16436,1.16436,1.16411,1.16411,0
2018/09/06,23:34:00,1.16411,1.16411,1.16386,1.16391,0
2018/09/06,23:35:00,1.16391,1.16396,1.16376,1.16391,0
2018/09/06,23:36:00,1.16391,1.16401,1.16391,1.16401,0
2018/09/06,23:37:00,1.16401,1.16421,1.16386,1.16386,0
2018/09/06,23:38:00,1.16381,1.16411,1.16381,1.16401,0
2018/09/06,23:39:00,1.16406,1.16441,1.16401,1.16431,0
2018/09/06,23:40:00,1.16431,1.16466,1.16431,1.16456,0
2018/09/06,23:41:00,1.16451,1.16476,1.16451,1.16456,0
2018/09/06,23:42:00,1.16461,1.16471,1.16456,1.16471,0
2018/09/06,23:43:00,1.16466,1.16471,1.16431,1.16436,0
2018/09/06,23:44:00,1.16431,1.16446,1.16411,1.16436,0
2018/09/06,23:45:00,1.16431,1.16446,1.16426,1.16441,0
2018/09/06,23:46:00,1.16441,1.16441,1.16426,1.16426,0
2018/09/06,23:47:00,1.16421,1.16436,1.16401,1.16431,0
2018/09/06,23:48:00,1.16426,1.16431,1.16396,1.16401,0
2018/09/06,23:49:00,1.16406,1.16426,1.16406,1.16416,0
2018/09/06,23:50:00,1.16421,1.16426,1.16416,1.16426,0
2018/09/06,23:51:00,1.16431,1.16446,1.16416,1.16416,0
2018/09/06,23:52:00,1.16421,1.16426,1.16396,1.16401,0
2018/09/06,23:53:00,1.16396,1.16436,1.16391,1.16431,0
2018/09/06,23:54:00,1.16426,1.16461,1.16426,1.16451,0
2018/09/06,23:55:00,1.16451,1.16461,1.16421,1.16426,0
2018/09/06,23:56:00,1.16421,1.16441,1.16411,1.16436,0
2018/09/06,23:57:00,1.16431,1.16431,1.16416,1.16426,0
2018/09/06,23:58:00,1.16426,1.16426,1.16386,1.16396,0
2018/09/06,23:59:00,1.16391,1.16391,1.16336,1.16336,0
2018/09/07,00:00:00,1.16336,1.16356,1.16306,1.16316,0
2018/09/07,00:01:00,1.16321,1.16331,1.16271,1.16276,0
2018/09/07,00:02:00,1.16281,1.16291,1.16261,1.16286,0
2018/09/07,00:03:00,1.16286,1.16301,1.16276,1.16281,0
2018/09/07,00:04:00,1.16276,1.16311,1.16276,1.16281,0
2018/09/07,00:05:00,1.16286,1.16286,1.16211,1.16241,0
2018/09/07,00:06:00,1.16236,1.16246,1.16161,1.16161,0
2018/09/07,00:07:00,1.16166,1.16166,1.16061,1.16136,0
2018/09/07,00:08:00,1.16136,1.16151,1.16121,1.16141,0
2018/09/07,00:09:00,1.16141,1.16141,1.16076,1.16081,0
2018/09/07,00:10:00,1.16076,1.16116,1.16071,1.16116,0
2018/09/07,00:11:00,1.16111,1.16126,1.16106,1.16116,0
2018/09/07,00:12:00,1.16121,1.16131,1.16111,1.16121,0
2018/09/07,00:13:00,1.16116,1.16141,1.16091,1.16141,0
2018/09/07,00:14:00,1.16151,1.16156,1.16141,1.16141,0
2018/09/07,00:15:00,1.16141,1.16151,1.16131,1.16141,0
2018/09/07,00:16:00,1.16136,1.16136,1.16091,1.16111,0
2018/09/07,00:17:00,1.16106,1.16106,1.16061,1.16066,0
2018/09/07,00:18:00,1.16071,1.16136,1.16066,1.16131,0
2018/09/07,00:19:00,1.16126,1.16141,1.16106,1.16126,0
2018/09/07,00:20:00,1.16126,1.16126,1.16091,1.16106,0
2018/09/07,00:21:00,1.16101,1.16136,1.16096,1.16131,0
2018/09/07,00:22:00,1.16126,1.16141,1.16091,1.16091,0
2018/09/07,00:23:00,1.16091,1.16101,1.16071,1.16081,0
2018/09/07,00:24:00,1.16076,1.16146,1.16076,1.16141,0
2018/09/07,00:25:00,1.16136,1.16151,1.16136,1.16136,0
2018/09/07,00:26:00,1.16136,1.16151,1.16136,1.16146,0
2018/09/07,00:27:00,1.16146,1.16151,1.16131,1.16131,0
2018/09/07,00:28:00,1.16126,1.16161,1.16126,1.16151,0
2018/09/07,00:29:00,1.16156,1.16181,1.16156,1.16176,0
2018/09/07,00:30:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/07,00:31:00,1.16176,1.16181,1.16171,1.16181,0
2018/09/07,00:32:00,1.16176,1.16191,1.16176,1.16176,0
2018/09/07,00:33:00,1.16181,1.16181,1.16176,1.16181,0
2018/09/07,00:34:00,1.16186,1.16211,1.16176,1.16191,0
2018/09/07,00:35:00,1.16196,1.16206,1.16176,1.16181,0
2018/09/07,00:36:00,1.16181,1.16216,1.16181,1.16216,0
2018/09/07,00:37:00,1.16216,1.16221,1.16186,1.16186,0
2018/09/07,00:38:00,1.16191,1.16201,1.16186,1.16186,0
2018/09/07,00:39:00,1.16181,1.16201,1.16171,1.16191,0
2018/09/07,00:40:00,1.16186,1.16201,1.16181,1.16196,0
2018/09/07,00:41:00,1.16191,1.16201,1.16181,1.16186,0
2018/09/07,00:42:00,1.16186,1.16201,1.16186,1.16196,0
2018/09/07,00:43:00,1.16191,1.16196,1.16171,1.16181,0
2018/09/07,00:44:00,1.16186,1.16196,1.16161,1.16186,0
2018/09/07,00:45:00,1.16181,1.16181,1.16146,1.16151,0
2018/09/07,00:46:00,1.16146,1.16186,1.16146,1.16186,0
2018/09/07,00:47:00,1.16191,1.16211,1.16186,1.16186,0
2018/09/07,00:48:00,1.16191,1.16191,1.16176,1.16176,0
2018/09/07,00:49:00,1.16181,1.16196,1.16181,1.16196,0
2018/09/07,00:50:00,1.16196,1.16211,1.16196,1.16201,0
2018/09/07,00:51:00,1.16196,1.16206,1.16191,1.16201,0
2018/09/07,00:52:00,1.16201,1.16206,1.16191,1.16191,0
2018/09/07,00:53:00,1.16196,1.16231,1.16191,1.16211,0
2018/09/07,00:54:00,1.16206,1.16216,1.16201,1.16211,0
2018/09/07,00:55:00,1.16211,1.16211,1.16201,1.16206,0
2018/09/07,00:56:00,1.16211,1.16211,1.16196,1.16201,0
2018/09/07,00:57:00,1.16196,1.16216,1.16196,1.16216,0
2018/09/07,00:58:00,1.16211,1.16216,1.16196,1.16216,0
2018/09/07,00:59:00,1.16216,1.16236,1.16216,1.16221,0
2018/09/07,01:00:00,1.16226,1.16236,1.16211,1.16236,0
2018/09/07,01:01:00,1.16236,1.16236,1.16201,1.16216,0
2018/09/07,01:02:00,1.16211,1.16236,1.16211,1.16236,0
2018/09/07,01:03:00,1.16231,1.16236,1.16226,1.16231,0
2018/09/07,01:04:00,1.16231,1.16241,1.16226,1.16226,0
2018/09/07,01:05:00,1.16226,1.16236,1.16226,1.16236,0
2018/09/07,01:06:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/07,01:07:00,1.16236,1.16241,1.16226,1.16236,0
2018/09/07,01:08:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/07,01:09:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/07,01:10:00,1.16246,1.16251,1.16231,1.16231,0
2018/09/07,01:11:00,1.16236,1.16236,1.16221,1.16226,0
2018/09/07,01:12:00,1.16221,1.16236,1.16206,1.16231,0
2018/09/07,01:13:00,1.16231,1.16236,1.16226,1.16231,0
2018/09/07,01:14:00,1.16236,1.16251,1.16236,1.16241,0
2018/09/07,01:15:00,1.16236,1.16241,1.16221,1.16236,0
2018/09/07,01:16:00,1.16231,1.16231,1.16211,1.16221,0
2018/09/07,01:17:00,1.16216,1.16236,1.16206,1.16236,0
2018/09/07,01:18:00,1.16231,1.16246,1.16231,1.16241,0
2018/09/07,01:19:00,1.16246,1.16246,1.16226,1.16241,0
2018/09/07,01:20:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/07,01:21:00,1.16251,1.16251,1.16226,1.16231,0
2018/09/07,01:22:00,1.16226,1.16231,1.16211,1.16226,0
2018/09/07,01:23:00,1.16226,1.16236,1.16216,1.16226,0
2018/09/07,01:24:00,1.16231,1.16236,1.16206,1.16206,0
2018/09/07,01:25:00,1.16206,1.16221,1.16191,1.16196,0
2018/09/07,01:26:00,1.16196,1.16196,1.16186,1.16191,0
2018/09/07,01:27:00,1.16186,1.16201,1.16186,1.16196,0
2018/09/07,01:28:00,1.16196,1.16201,1.16186,1.16186,0
2018/09/07,01:29:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/07,01:30:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/07,01:31:00,1.16191,1.16201,1.16186,1.16191,0
2018/09/07,01:32:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/07,01:33:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/07,01:34:00,1.16211,1.16211,1.16161,1.16171,0
2018/09/07,01:35:00,1.16166,1.16171,1.16156,1.16156,0
2018/09/07,01:36:00,1.16161,1.16166,1.16156,1.16161,0
2018/09/07,01:37:00,1.16156,1.16166,1.16141,1.16151,0
2018/09/07,01:38:00,1.16151,1.16156,1.16141,1.16151,0
2018/09/07,01:39:00,1.16146,1.16161,1.16136,1.16156,0
2018/09/07,01:40:00,1.16161,1.16186,1.16161,1.16181,0
2018/09/07,01:41:00,1.16176,1.16186,1.16176,1.16176,0
2018/09/07,01:42:00,1.16176,1.16186,1.16166,1.16181,0
2018/09/07,01:43:00,1.16176,1.16201,1.16171,1.16191,0
2018/09/07,01:44:00,1.16196,1.16211,1.16196,1.16206,0
2018/09/07,01:45:00,1.16211,1.16231,1.16211,1.16226,0
2018/09/07,01:46:00,1.16231,1.16236,1.16216,1.16226,0
2018/09/07,01:47:00,1.16231,1.16231,1.16211,1.16211,0
2018/09/07,01:48:00,1.16211,1.16236,1.16211,1.16226,0
2018/09/07,01:49:00,1.16231,1.16236,1.16226,1.16226,0
2018/09/07,01:50:00,1.16231,1.16246,1.16231,1.16231,0
2018/09/07,01:51:00,1.16231,1.16231,1.16216,1.16216,0
2018/09/07,01:52:00,1.16216,1.16226,1.16216,1.16226,0
2018/09/07,01:53:00,1.16226,1.16226,1.16206,1.16216,0
2018/09/07,01:54:00,1.16211,1.16231,1.16211,1.16231,0
2018/09/07,01:55:00,1.16226,1.16241,1.16226,1.16236,0
2018/09/07,01:56:00,1.16241,1.16246,1.16236,1.16236,0
2018/09/07,01:57:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/07,01:58:00,1.16226,1.16236,1.16226,1.16236,0
2018/09/07,01:59:00,1.16231,1.16231,1.16226,1.16231,0
2018/09/07,02:00:00,1.16231,1.16256,1.16231,1.16256,0
2018/09/07,02:01:00,1.16251,1.16261,1.16246,1.16261,0
2018/09/07,02:02:00,1.16256,1.16266,1.16256,1.16266,0
2018/09/07,02:03:00,1.16261,1.16266,1.16246,1.16246,0
2018/09/07,02:04:00,1.16251,1.16251,1.16236,1.16241,0
2018/09/07,02:05:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,02:06:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,02:07:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,02:08:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,02:09:00,1.16241,1.16241,1.16216,1.16221,0
2018/09/07,02:10:00,1.16221,1.16221,1.16191,1.16196,0
2018/09/07,02:11:00,1.16201,1.16211,1.16201,1.16201,0
2018/09/07,02:12:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/07,02:13:00,1.16196,1.16211,1.16196,1.16201,0
2018/09/07,02:14:00,1.16196,1.16211,1.16196,1.16206,0
2018/09/07,02:15:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/07,02:16:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/07,02:17:00,1.16201,1.16221,1.16196,1.16216,0
2018/09/07,02:18:00,1.16211,1.16216,1.16196,1.16196,0
2018/09/07,02:19:00,1.16196,1.16196,1.16191,1.16196,0
2018/09/07,02:20:00,1.16191,1.16191,1.16181,1.16181,0
2018/09/07,02:21:00,1.16186,1.16191,1.16176,1.16181,0
2018/09/07,02:22:00,1.16181,1.16181,1.16166,1.16166,0
2018/09/07,02:23:00,1.16171,1.16181,1.16171,1.16181,0
2018/09/07,02:24:00,1.16176,1.16181,1.16171,1.16171,0
2018/09/07,02:25:00,1.16176,1.16176,1.16161,1.16166,0
2018/09/07,02:26:00,1.16171,1.16171,1.16166,1.16166,0
2018/09/07,02:27:00,1.16161,1.16161,1.16156,1.16156,0
2018/09/07,02:28:00,1.16151,1.16171,1.16151,1.16171,0
2018/09/07,02:29:00,1.16171,1.16176,1.16161,1.16176,0
2018/09/07,02:30:00,1.16171,1.16176,1.16166,1.16171,0
2018/09/07,02:31:00,1.16171,1.16171,1.16161,1.16161,0
2018/09/07,02:32:00,1.16156,1.16156,1.16156,1.16156,0
2018/09/07,02:33:00,1.16156,1.16166,1.16151,1.16166,0
2018/09/07,02:34:00,1.16166,1.16171,1.16166,1.16171,0
2018/09/07,02:35:00,1.16166,1.16171,1.16166,1.16171,0
2018/09/07,02:36:00,1.16171,1.16181,1.16161,1.16171,0
2018/09/07,02:37:00,1.16166,1.16171,1.16146,1.16156,0
2018/09/07,02:38:00,1.16156,1.16161,1.16151,1.16161,0
2018/09/07,02:39:00,1.16161,1.16176,1.16161,1.16176,0
2018/09/07,02:40:00,1.16181,1.16191,1.16171,1.16186,0
2018/09/07,02:41:00,1.16181,1.16191,1.16181,1.16191,0
2018/09/07,02:42:00,1.16186,1.16201,1.16186,1.16201,0
2018/09/07,02:43:00,1.16206,1.16211,1.16196,1.16211,0
2018/09/07,02:44:00,1.16206,1.16231,1.16206,1.16206,0
2018/09/07,02:45:00,1.16211,1.16216,1.16201,1.16201,0
2018/09/07,02:46:00,1.16206,1.16216,1.16201,1.16211,0
2018/09/07,02:47:00,1.16206,1.16211,1.16181,1.16181,0
2018/09/07,02:48:00,1.16186,1.16191,1.16171,1.16171,0
2018/09/07,02:49:00,1.16176,1.16191,1.16176,1.16191,0
2018/09/07,02:50:00,1.16191,1.16196,1.16181,1.16181,0
2018/09/07,02:51:00,1.16181,1.16201,1.16181,1.16201,0
2018/09/07,02:52:00,1.16201,1.16206,1.16191,1.16201,0
2018/09/07,02:53:00,1.16206,1.16211,1.16181,1.16181,0
2018/09/07,02:54:00,1.16176,1.16181,1.16166,1.16171,0
2018/09/07,02:55:00,1.16176,1.16181,1.16171,1.16171,0
2018/09/07,02:56:00,1.16176,1.16186,1.16171,1.16181,0
2018/09/07,02:57:00,1.16181,1.16191,1.16181,1.16186,0
2018/09/07,02:58:00,1.16181,1.16201,1.16181,1.16201,0
2018/09/07,02:59:00,1.16206,1.16211,1.16206,1.16206,0
2018/09/07,03:00:00,1.16206,1.16211,1.16191,1.16206,0
2018/09/07,03:01:00,1.16201,1.16211,1.16196,1.16206,0
2018/09/07,03:02:00,1.16206,1.16221,1.16206,1.16221,0
2018/09/07,03:03:00,1.16226,1.16231,1.16216,1.16221,0
2018/09/07,03:04:00,1.16221,1.16226,1.16216,1.16216,0
2018/09/07,03:05:00,1.16221,1.16226,1.16221,1.16221,0
2018/09/07,03:06:00,1.16226,1.16241,1.16226,1.16236,0
2018/09/07,03:07:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/07,03:08:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/07,03:09:00,1.16241,1.16241,1.16236,1.16241,0
2018/09/07,03:10:00,1.16251,1.16251,1.16236,1.16241,0
2018/09/07,03:11:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/07,03:12:00,1.16236,1.16236,1.16226,1.16231,0
2018/09/07,03:13:00,1.16231,1.16241,1.16231,1.16236,0
2018/09/07,03:14:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,03:15:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/07,03:16:00,1.16251,1.16251,1.16236,1.16241,0
2018/09/07,03:17:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/07,03:18:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/07,03:19:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/07,03:20:00,1.16246,1.16261,1.16246,1.16256,0
2018/09/07,03:21:00,1.16256,1.16256,1.16246,1.16251,0
2018/09/07,03:22:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,03:23:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/07,03:24:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/07,03:25:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/07,03:26:00,1.16236,1.16241,1.16231,1.16236,0
2018/09/07,03:27:00,1.16241,1.16246,1.16236,1.16241,0
2018/09/07,03:28:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,03:29:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,03:30:00,1.16241,1.16256,1.16241,1.16251,0
2018/09/07,03:31:00,1.16256,1.16331,1.16256,1.16331,0
2018/09/07,03:32:00,1.16331,1.16331,1.16316,1.16321,0
2018/09/07,03:33:00,1.16316,1.16316,1.16296,1.16311,0
2018/09/07,03:34:00,1.16306,1.16331,1.16296,1.16326,0
2018/09/07,03:35:00,1.16331,1.16331,1.16311,1.16331,0
2018/09/07,03:36:00,1.16326,1.16326,1.16301,1.16301,0
2018/09/07,03:37:00,1.16301,1.16301,1.16281,1.16281,0
2018/09/07,03:38:00,1.16286,1.16301,1.16276,1.16276,0
2018/09/07,03:39:00,1.16281,1.16286,1.16276,1.16281,0
2018/09/07,03:40:00,1.16286,1.16286,1.16256,1.16271,0
2018/09/07,03:41:00,1.16266,1.16271,1.16256,1.16271,0
2018/09/07,03:42:00,1.16266,1.16271,1.16261,1.16261,0
2018/09/07,03:43:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/07,03:44:00,1.16266,1.16281,1.16266,1.16281,0
2018/09/07,03:45:00,1.16281,1.16281,1.16266,1.16266,0
2018/09/07,03:46:00,1.16261,1.16276,1.16261,1.16276,0
2018/09/07,03:47:00,1.16276,1.16291,1.16266,1.16271,0
2018/09/07,03:48:00,1.16266,1.16271,1.16266,1.16271,0
2018/09/07,03:49:00,1.16271,1.16281,1.16261,1.16261,0
2018/09/07,03:50:00,1.16261,1.16261,1.16241,1.16246,0
2018/09/07,03:51:00,1.16251,1.16256,1.16236,1.16241,0
2018/09/07,03:52:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/07,03:53:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/07,03:54:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/07,03:55:00,1.16251,1.16251,1.16246,1.16246,0
2018/09/07,03:56:00,1.16251,1.16256,1.16241,1.16241,0
2018/09/07,03:57:00,1.16236,1.16241,1.16236,1.16236,0
2018/09/07,03:58:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/07,03:59:00,1.16246,1.16276,1.16246,1.16271,0
2018/09/07,04:00:00,1.16271,1.16276,1.16256,1.16261,0
2018/09/07,04:01:00,1.16256,1.16256,1.16236,1.16251,0
2018/09/07,04:02:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/07,04:03:00,1.16256,1.16271,1.16256,1.16271,0
2018/09/07,04:04:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/07,04:05:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/07,04:06:00,1.16271,1.16276,1.16261,1.16261,0
2018/09/07,04:07:00,1.16256,1.16256,1.16246,1.16251,0
2018/09/07,04:08:00,1.16256,1.16261,1.16251,1.16251,0
2018/09/07,04:09:00,1.16256,1.16261,1.16251,1.16251,0
2018/09/07,04:10:00,1.16246,1.16256,1.16246,1.16246,0
2018/09/07,04:11:00,1.16251,1.16251,1.16236,1.16246,0
2018/09/07,04:12:00,1.16251,1.16256,1.16246,1.16246,0
2018/09/07,04:13:00,1.16251,1.16256,1.16241,1.16246,0
2018/09/07,04:14:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/07,04:15:00,1.16256,1.16271,1.16256,1.16256,0
2018/09/07,04:16:00,1.16261,1.16266,1.16251,1.16256,0
2018/09/07,04:17:00,1.16256,1.16256,1.16251,1.16256,0
2018/09/07,04:18:00,1.16251,1.16256,1.16246,1.16246,0
2018/09/07,04:19:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/07,04:20:00,1.16256,1.16261,1.16251,1.16261,0
2018/09/07,04:21:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/07,04:22:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/07,04:23:00,1.16251,1.16256,1.16241,1.16241,0
2018/09/07,04:24:00,1.16246,1.16246,1.16236,1.16236,0
2018/09/07,04:25:00,1.16241,1.16241,1.16226,1.16226,0
2018/09/07,04:26:00,1.16231,1.16231,1.16226,1.16231,0
2018/09/07,04:27:00,1.16231,1.16236,1.16226,1.16231,0
2018/09/07,04:28:00,1.16226,1.16226,1.16221,1.16226,0
2018/09/07,04:29:00,1.16221,1.16236,1.16216,1.16236,0
2018/09/07,04:30:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,04:31:00,1.16241,1.16246,1.16236,1.16241,0
2018/09/07,04:32:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/07,04:33:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/07,04:34:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/07,04:35:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,04:36:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/07,04:37:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,04:38:00,1.16246,1.16246,1.16231,1.16236,0
2018/09/07,04:39:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/07,04:40:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/07,04:41:00,1.16231,1.16241,1.16226,1.16241,0
2018/09/07,04:42:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/07,04:43:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,04:44:00,1.16231,1.16251,1.16231,1.16246,0
2018/09/07,04:45:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/07,04:46:00,1.16241,1.16251,1.16241,1.16241,0
2018/09/07,04:47:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/07,04:48:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,04:49:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,04:50:00,1.16241,1.16251,1.16236,1.16236,0
2018/09/07,04:51:00,1.16231,1.16236,1.16231,1.16231,0
2018/09/07,04:52:00,1.16231,1.16241,1.16231,1.16236,0
2018/09/07,04:53:00,1.16236,1.16251,1.16236,1.16241,0
2018/09/07,04:54:00,1.16236,1.16241,1.16236,1.16236,0
2018/09/07,04:55:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/07,04:56:00,1.16231,1.16246,1.16231,1.16246,0
2018/09/07,04:57:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,04:58:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,04:59:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/07,05:00:00,1.16251,1.16256,1.16226,1.16226,0
2018/09/07,05:01:00,1.16201,1.16246,1.16191,1.16246,0
2018/09/07,05:02:00,1.16256,1.16256,1.16241,1.16246,0
2018/09/07,05:03:00,1.16246,1.16251,1.16241,1.16246,0
2018/09/07,05:04:00,1.16241,1.16261,1.16241,1.16261,0
2018/09/07,05:05:00,1.16256,1.16281,1.16236,1.16251,0
2018/09/07,05:06:00,1.16246,1.16261,1.16236,1.16256,0
2018/09/07,05:07:00,1.16251,1.16261,1.16241,1.16256,0
2018/09/07,05:08:00,1.16261,1.16271,1.16246,1.16266,0
2018/09/07,05:09:00,1.16266,1.16281,1.16261,1.16266,0
2018/09/07,05:10:00,1.16261,1.16276,1.16256,1.16276,0
2018/09/07,05:11:00,1.16271,1.16271,1.16256,1.16271,0
2018/09/07,05:12:00,1.16266,1.16276,1.16251,1.16261,0
2018/09/07,05:13:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/07,05:14:00,1.16251,1.16251,1.16246,1.16246,0
2018/09/07,05:15:00,1.16241,1.16261,1.16241,1.16256,0
2018/09/07,05:16:00,1.16261,1.16261,1.16241,1.16246,0
2018/09/07,05:17:00,1.16246,1.16251,1.16231,1.16251,0
2018/09/07,05:18:00,1.16256,1.16266,1.16256,1.16261,0
2018/09/07,05:19:00,1.16256,1.16271,1.16256,1.16261,0
2018/09/07,05:20:00,1.16266,1.16281,1.16251,1.16271,0
2018/09/07,05:21:00,1.16276,1.16281,1.16266,1.16281,0
2018/09/07,05:22:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/07,05:23:00,1.16271,1.16271,1.16266,1.16271,0
2018/09/07,05:24:00,1.16271,1.16276,1.16271,1.16271,0
2018/09/07,05:25:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/07,05:26:00,1.16281,1.16281,1.16261,1.16261,0
2018/09/07,05:27:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/07,05:28:00,1.16256,1.16256,1.16251,1.16256,0
2018/09/07,05:30:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/07,05:31:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/07,05:32:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/07,05:33:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,05:34:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/07,05:35:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,05:36:00,1.16251,1.16256,1.16241,1.16256,0
2018/09/07,05:37:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/07,05:39:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,05:40:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,05:41:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,05:42:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,05:43:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/07,05:44:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,05:45:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,05:46:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,05:47:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,05:48:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/07,05:50:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,05:51:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,05:52:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/07,05:53:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/07,05:54:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,05:55:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/07,05:56:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/07,05:57:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/07,05:58:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/07,05:59:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/07,06:05:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:06:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:07:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:08:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:15:00,1.16201,1.16231,1.16201,1.16231,0
2018/09/07,06:16:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:17:00,1.16226,1.16231,1.16221,1.16231,0
2018/09/07,06:19:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:22:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:23:00,1.16221,1.16231,1.16221,1.16231,0
2018/09/07,06:25:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,06:26:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,06:27:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/07,06:28:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,06:29:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/07,06:31:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:33:00,1.16229,1.16230,1.16229,1.16230,0
2018/09/07,06:34:00,1.16228,1.16231,1.16228,1.16231,0
2018/09/07,06:35:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,06:39:00,1.16241,1.16241,1.16231,1.16241,0
2018/09/07,06:40:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/07,06:41:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/07,06:42:00,1.16231,1.16241,1.16231,1.16231,0
2018/09/07,06:44:00,1.16241,1.16241,1.16231,1.16241,0
2018/09/07,06:45:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/07,06:46:00,1.16241,1.16241,1.16216,1.16216,0
2018/09/07,06:47:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,06:50:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,06:51:00,1.16226,1.16226,1.16221,1.16221,0
2018/09/07,06:54:00,1.16221,1.16261,1.16221,1.16238,0
2018/09/07,06:55:00,1.16238,1.16238,1.16238,1.16238,0
2018/09/07,06:56:00,1.16239,1.16241,1.16239,1.16241,0
2018/09/07,06:57:00,1.16240,1.16242,1.16240,1.16242,0
2018/09/07,06:58:00,1.16242,1.16251,1.16241,1.16242,0
2018/09/07,07:01:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,07:02:00,1.16251,1.16256,1.16241,1.16241,0
2018/09/07,07:03:00,1.16241,1.16241,1.16231,1.16241,0
2018/09/07,07:04:00,1.16236,1.16236,1.16236,1.16236,0
2018/09/07,07:05:00,1.16236,1.16236,1.16236,1.16236,0
2018/09/07,07:06:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,07:07:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,07:08:00,1.16251,1.16256,1.16245,1.16246,0
2018/09/07,07:09:00,1.16245,1.16245,1.16242,1.16244,0
2018/09/07,07:10:00,1.16245,1.16246,1.16243,1.16244,0
2018/09/07,07:11:00,1.16243,1.16256,1.16238,1.16240,0
2018/09/07,07:19:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/07,07:20:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/07,07:23:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,07:24:00,1.16256,1.16256,1.16251,1.16251,0
2018/09/07,07:25:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/07,07:27:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/07,07:28:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,07:35:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,07:37:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,07:43:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/07,07:44:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/07,07:52:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/07,07:54:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,07:55:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/07,07:56:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/07,08:00:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,08:01:00,1.16256,1.16256,1.16251,1.16251,0
2018/09/07,08:02:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,08:03:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/07,08:05:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/07,08:06:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/07,08:07:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/07,08:09:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/07,08:10:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/07,08:11:00,1.16251,1.16261,1.16251,1.16261,0
2018/09/07,08:12:00,1.16256,1.16256,1.16251,1.16251,0
2018/09/07,08:13:00,1.16256,1.16256,1.16251,1.16256,0
2018/09/07,08:14:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,08:15:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/07,08:16:00,1.16246,1.16246,1.16221,1.16221,0
2018/09/07,08:17:00,1.16216,1.16236,1.16211,1.16231,0
2018/09/07,08:18:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/07,08:19:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/07,08:20:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/07,08:21:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/07,08:22:00,1.16231,1.16231,1.16221,1.16221,0
2018/09/07,08:24:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,08:25:00,1.16221,1.16221,1.16211,1.16211,0
2018/09/07,08:26:00,1.16216,1.16216,1.16211,1.16216,0
2018/09/07,08:27:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/07,08:28:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/07,08:29:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/07,08:30:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/07,08:31:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/07,08:33:00,1.16216,1.16216,1.16206,1.16211,0
2018/09/07,08:34:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/07,08:35:00,1.16216,1.16216,1.16211,1.16216,0
2018/09/07,08:36:00,1.16216,1.16221,1.16216,1.16221,0
2018/09/07,08:37:00,1.16226,1.16226,1.16221,1.16226,0
2018/09/07,08:38:00,1.16226,1.16226,1.16221,1.16226,0
2018/09/07,08:39:00,1.16231,1.16231,1.16226,1.16226,0
2018/09/07,08:40:00,1.16226,1.16226,1.16221,1.16221,0
2018/09/07,08:41:00,1.16226,1.16226,1.16221,1.16226,0
2018/09/07,08:42:00,1.16231,1.16231,1.16221,1.16231,0
2018/09/07,08:43:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/07,08:44:00,1.16236,1.16236,1.16216,1.16216,0
2018/09/07,08:45:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/07,08:46:00,1.16226,1.16231,1.16226,1.16226,0
2018/09/07,08:47:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/07,08:48:00,1.16231,1.16236,1.16226,1.16236,0
2018/09/07,08:49:00,1.16241,1.16241,1.16231,1.16236,0
2018/09/07,08:50:00,1.16241,1.16241,1.16236,1.16241,0
2018/09/07,08:51:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/07,08:52:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/07,08:53:00,1.16241,1.16241,1.16231,1.16231,0
2018/09/07,08:54:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/07,08:55:00,1.16231,1.16231,1.16221,1.16226,0
2018/09/07,08:56:00,1.16221,1.16226,1.16221,1.16221,0
2018/09/07,08:57:00,1.16221,1.16221,1.16216,1.16216,0
2018/09/07,08:59:00,1.16211,1.16211,1.16201,1.16211,0
2018/09/07,09:00:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/07,09:01:00,1.16206,1.16211,1.16206,1.16211,0
2018/09/07,09:02:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/07,09:03:00,1.16221,1.16231,1.16211,1.16216,0
2018/09/07,09:04:00,1.16221,1.16221,1.16201,1.16201,0
2018/09/07,09:05:00,1.16196,1.16211,1.16196,1.16211,0
2018/09/07,09:06:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/07,09:07:00,1.16216,1.16221,1.16216,1.16221,0
2018/09/07,09:08:00,1.16221,1.16231,1.16196,1.16196,0
2018/09/07,09:09:00,1.16191,1.16201,1.16176,1.16181,0
2018/09/07,09:10:00,1.16176,1.16181,1.16166,1.16176,0
2018/09/07,09:11:00,1.16176,1.16211,1.16176,1.16186,0
2018/09/07,09:12:00,1.16186,1.16191,1.16171,1.16176,0
2018/09/07,09:13:00,1.16176,1.16191,1.16171,1.16191,0
2018/09/07,09:14:00,1.16191,1.16196,1.16181,1.16181,0
2018/09/07,09:15:00,1.16176,1.16191,1.16176,1.16191,0
2018/09/07,09:16:00,1.16191,1.16191,1.16186,1.16191,0
2018/09/07,09:17:00,1.16186,1.16186,1.16166,1.16171,0
2018/09/07,09:18:00,1.16176,1.16186,1.16171,1.16186,0
2018/09/07,09:19:00,1.16186,1.16191,1.16176,1.16181,0
2018/09/07,09:20:00,1.16176,1.16176,1.16171,1.16176,0
2018/09/07,09:21:00,1.16176,1.16176,1.16161,1.16176,0
2018/09/07,09:22:00,1.16171,1.16186,1.16171,1.16181,0
2018/09/07,09:23:00,1.16186,1.16186,1.16171,1.16171,0
2018/09/07,09:24:00,1.16176,1.16191,1.16176,1.16191,0
2018/09/07,09:25:00,1.16186,1.16191,1.16161,1.16176,0
2018/09/07,09:26:00,1.16176,1.16201,1.16171,1.16201,0
2018/09/07,09:27:00,1.16201,1.16211,1.16201,1.16206,0
2018/09/07,09:28:00,1.16206,1.16206,1.16186,1.16186,0
2018/09/07,09:29:00,1.16191,1.16191,1.16181,1.16181,0
2018/09/07,09:30:00,1.16186,1.16191,1.16181,1.16181,0
2018/09/07,09:31:00,1.16181,1.16186,1.16166,1.16176,0
2018/09/07,09:32:00,1.16176,1.16181,1.16171,1.16176,0
2018/09/07,09:33:00,1.16171,1.16181,1.16171,1.16176,0
2018/09/07,09:34:00,1.16176,1.16186,1.16176,1.16186,0
2018/09/07,09:35:00,1.16196,1.16196,1.16191,1.16191,0
2018/09/07,09:36:00,1.16196,1.16206,1.16196,1.16206,0
2018/09/07,09:37:00,1.16206,1.16211,1.16201,1.16211,0
2018/09/07,09:38:00,1.16211,1.16211,1.16206,1.16206,0
2018/09/07,09:39:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/07,09:40:00,1.16206,1.16206,1.16196,1.16196,0
2018/09/07,09:41:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/07,09:42:00,1.16201,1.16216,1.16201,1.16211,0
2018/09/07,09:43:00,1.16216,1.16231,1.16216,1.16231,0
2018/09/07,09:44:00,1.16231,1.16231,1.16221,1.16226,0
2018/09/07,09:45:00,1.16226,1.16231,1.16221,1.16231,0
2018/09/07,09:46:00,1.16226,1.16231,1.16221,1.16231,0
2018/09/07,09:47:00,1.16231,1.16241,1.16231,1.16236,0
2018/09/07,09:48:00,1.16236,1.16241,1.16236,1.16236,0
2018/09/07,09:49:00,1.16236,1.16241,1.16231,1.16236,0
2018/09/07,09:50:00,1.16241,1.16246,1.16231,1.16231,0
2018/09/07,09:51:00,1.16231,1.16231,1.16201,1.16201,0
2018/09/07,09:52:00,1.16211,1.16211,1.16201,1.16201,0
2018/09/07,09:53:00,1.16201,1.16201,1.16166,1.16171,0
2018/09/07,09:54:00,1.16176,1.16186,1.16166,1.16171,0
2018/09/07,09:55:00,1.16176,1.16191,1.16151,1.16191,0
2018/09/07,09:56:00,1.16201,1.16201,1.16171,1.16181,0
2018/09/07,09:57:00,1.16181,1.16201,1.16171,1.16186,0
2018/09/07,09:58:00,1.16186,1.16211,1.16186,1.16201,0
2018/09/07,09:59:00,1.16196,1.16196,1.16191,1.16196,0
2018/09/07,10:00:00,1.16196,1.16201,1.16186,1.16191,0
2018/09/07,10:01:00,1.16186,1.16211,1.16186,1.16201,0
2018/09/07,10:02:00,1.16206,1.16221,1.16196,1.16206,0
2018/09/07,10:03:00,1.16206,1.16221,1.16206,1.16211,0
2018/09/07,10:04:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/07,10:05:00,1.16216,1.16216,1.16211,1.16216,0
2018/09/07,10:06:00,1.16211,1.16216,1.16201,1.16211,0
2018/09/07,10:07:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/07,10:08:00,1.16216,1.16221,1.16216,1.16221,0
2018/09/07,10:09:00,1.16221,1.16231,1.16201,1.16201,0
2018/09/07,10:10:00,1.16206,1.16221,1.16206,1.16211,0
2018/09/07,10:11:00,1.16206,1.16206,1.16191,1.16201,0
2018/09/07,10:12:00,1.16201,1.16206,1.16196,1.16201,0
2018/09/07,10:13:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/07,10:14:00,1.16206,1.16206,1.16201,1.16201,0
2018/09/07,10:15:00,1.16201,1.16201,1.16191,1.16201,0
2018/09/07,10:16:00,1.16196,1.16196,1.16181,1.16196,0
2018/09/07,10:17:00,1.16191,1.16196,1.16186,1.16186,0
2018/09/07,10:18:00,1.16191,1.16191,1.16156,1.16161,0
2018/09/07,10:19:00,1.16156,1.16166,1.16151,1.16156,0
2018/09/07,10:20:00,1.16151,1.16161,1.16146,1.16156,0
2018/09/07,10:21:00,1.16161,1.16181,1.16161,1.16171,0
2018/09/07,10:22:00,1.16166,1.16166,1.16151,1.16161,0
2018/09/07,10:23:00,1.16166,1.16176,1.16161,1.16171,0
2018/09/07,10:24:00,1.16176,1.16176,1.16166,1.16171,0
2018/09/07,10:25:00,1.16166,1.16176,1.16166,1.16176,0
2018/09/07,10:26:00,1.16176,1.16181,1.16161,1.16161,0
2018/09/07,10:27:00,1.16166,1.16171,1.16151,1.16171,0
2018/09/07,10:28:00,1.16166,1.16196,1.16166,1.16191,0
2018/09/07,10:29:00,1.16196,1.16196,1.16181,1.16186,0
2018/09/07,10:30:00,1.16181,1.16191,1.16176,1.16191,0
2018/09/07,10:31:00,1.16186,1.16206,1.16186,1.16196,0
2018/09/07,10:32:00,1.16196,1.16206,1.16196,1.16201,0
2018/09/07,10:33:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/07,10:34:00,1.16201,1.16201,1.16186,1.16191,0
2018/09/07,10:35:00,1.16196,1.16206,1.16191,1.16201,0
2018/09/07,10:36:00,1.16201,1.16221,1.16196,1.16211,0
2018/09/07,10:37:00,1.16206,1.16216,1.16191,1.16201,0
2018/09/07,10:38:00,1.16201,1.16221,1.16201,1.16211,0
2018/09/07,10:39:00,1.16216,1.16231,1.16211,1.16226,0
2018/09/07,10:40:00,1.16231,1.16246,1.16231,1.16241,0
2018/09/07,10:41:00,1.16241,1.16241,1.16226,1.16236,0
2018/09/07,10:42:00,1.16236,1.16256,1.16236,1.16256,0
2018/09/07,10:43:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/07,10:44:00,1.16236,1.16246,1.16231,1.16241,0
2018/09/07,10:45:00,1.16246,1.16246,1.16231,1.16236,0
2018/09/07,10:46:00,1.16241,1.16241,1.16231,1.16236,0
2018/09/07,10:47:00,1.16236,1.16241,1.16231,1.16236,0
2018/09/07,10:48:00,1.16231,1.16231,1.16226,1.16231,0
2018/09/07,10:49:00,1.16226,1.16241,1.16226,1.16236,0
2018/09/07,10:50:00,1.16236,1.16236,1.16226,1.16236,0
2018/09/07,10:51:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/07,10:52:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/07,10:53:00,1.16231,1.16246,1.16231,1.16241,0
2018/09/07,10:54:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,10:55:00,1.16241,1.16241,1.16221,1.16226,0
2018/09/07,10:56:00,1.16226,1.16226,1.16216,1.16221,0
2018/09/07,10:57:00,1.16226,1.16236,1.16226,1.16236,0
2018/09/07,10:58:00,1.16231,1.16231,1.16221,1.16221,0
2018/09/07,10:59:00,1.16226,1.16226,1.16226,1.16226,0
2018/09/07,11:00:00,1.16226,1.16241,1.16226,1.16241,0
2018/09/07,11:01:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/07,11:02:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/07,11:03:00,1.16241,1.16256,1.16241,1.16246,0
2018/09/07,11:04:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/07,11:05:00,1.16246,1.16246,1.16236,1.16236,0
2018/09/07,11:06:00,1.16236,1.16236,1.16221,1.16221,0
2018/09/07,11:07:00,1.16216,1.16216,1.16191,1.16196,0
2018/09/07,11:08:00,1.16201,1.16206,1.16196,1.16201,0
2018/09/07,11:09:00,1.16206,1.16216,1.16191,1.16211,0
2018/09/07,11:10:00,1.16211,1.16221,1.16211,1.16211,0
2018/09/07,11:11:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/07,11:12:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/07,11:13:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/07,11:14:00,1.16221,1.16231,1.16221,1.16226,0
2018/09/07,11:15:00,1.16231,1.16236,1.16226,1.16226,0
2018/09/07,11:16:00,1.16226,1.16226,1.16211,1.16221,0
2018/09/07,11:17:00,1.16221,1.16246,1.16216,1.16236,0
2018/09/07,11:18:00,1.16231,1.16241,1.16231,1.16241,0
2018/09/07,11:19:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/07,11:20:00,1.16236,1.16236,1.16226,1.16226,0
2018/09/07,11:21:00,1.16221,1.16246,1.16221,1.16241,0
2018/09/07,11:22:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/07,11:23:00,1.16246,1.16271,1.16246,1.16271,0
2018/09/07,11:24:00,1.16266,1.16271,1.16256,1.16261,0
2018/09/07,11:25:00,1.16261,1.16261,1.16246,1.16251,0
2018/09/07,11:26:00,1.16246,1.16251,1.16226,1.16241,0
2018/09/07,11:27:00,1.16246,1.16256,1.16236,1.16251,0
2018/09/07,11:28:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/07,11:29:00,1.16246,1.16256,1.16241,1.16256,0
2018/09/07,11:30:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/07,11:31:00,1.16246,1.16251,1.16236,1.16246,0
2018/09/07,11:32:00,1.16246,1.16256,1.16246,1.16256,0
2018/09/07,11:33:00,1.16251,1.16251,1.16241,1.16246,0
2018/09/07,11:34:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/07,11:35:00,1.16251,1.16256,1.16241,1.16241,0
2018/09/07,11:36:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,11:37:00,1.16236,1.16236,1.16226,1.16231,0
2018/09/07,11:38:00,1.16231,1.16231,1.16206,1.16216,0
2018/09/07,11:39:00,1.16216,1.16221,1.16216,1.16221,0
2018/09/07,11:40:00,1.16216,1.16216,1.16206,1.16216,0
2018/09/07,11:41:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/07,11:42:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/07,11:43:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,11:44:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/07,11:45:00,1.16226,1.16231,1.16221,1.16226,0
2018/09/07,11:46:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/07,11:47:00,1.16216,1.16216,1.16191,1.16196,0
2018/09/07,11:48:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/07,11:49:00,1.16196,1.16196,1.16191,1.16191,0
2018/09/07,11:50:00,1.16196,1.16201,1.16191,1.16196,0
2018/09/07,11:51:00,1.16191,1.16206,1.16186,1.16201,0
2018/09/07,11:52:00,1.16206,1.16206,1.16201,1.16206,0
2018/09/07,11:53:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/07,11:54:00,1.16216,1.16216,1.16216,1.16216,0
2018/09/07,11:55:00,1.16211,1.16211,1.16206,1.16206,0
2018/09/07,11:56:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/07,11:57:00,1.16196,1.16206,1.16196,1.16206,0
2018/09/07,11:58:00,1.16201,1.16201,1.16191,1.16201,0
2018/09/07,11:59:00,1.16201,1.16206,1.16196,1.16206,0
2018/09/07,12:00:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/07,12:01:00,1.16201,1.16206,1.16196,1.16201,0
2018/09/07,12:02:00,1.16196,1.16201,1.16191,1.16201,0
2018/09/07,12:03:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/07,12:04:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/07,12:05:00,1.16196,1.16196,1.16191,1.16196,0
2018/09/07,12:06:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/07,12:07:00,1.16206,1.16211,1.16201,1.16201,0
2018/09/07,12:08:00,1.16206,1.16221,1.16201,1.16221,0
2018/09/07,12:09:00,1.16221,1.16231,1.16221,1.16226,0
2018/09/07,12:10:00,1.16231,1.16241,1.16231,1.16231,0
2018/09/07,12:11:00,1.16226,1.16226,1.16221,1.16221,0
2018/09/07,12:12:00,1.16226,1.16231,1.16221,1.16226,0
2018/09/07,12:13:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/07,12:14:00,1.16226,1.16226,1.16211,1.16221,0
2018/09/07,12:15:00,1.16216,1.16221,1.16211,1.16216,0
2018/09/07,12:16:00,1.16216,1.16216,1.16206,1.16206,0
2018/09/07,12:17:00,1.16206,1.16216,1.16206,1.16211,0
2018/09/07,12:18:00,1.16211,1.16221,1.16206,1.16206,0
2018/09/07,12:19:00,1.16206,1.16221,1.16206,1.16216,0
2018/09/07,12:20:00,1.16211,1.16221,1.16211,1.16211,0
2018/09/07,12:21:00,1.16216,1.16216,1.16206,1.16206,0
2018/09/07,12:22:00,1.16206,1.16206,1.16196,1.16201,0
2018/09/07,12:23:00,1.16206,1.16206,1.16201,1.16201,0
2018/09/07,12:24:00,1.16206,1.16206,1.16201,1.16206,0
2018/09/07,12:25:00,1.16211,1.16216,1.16206,1.16216,0
2018/09/07,12:26:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/07,12:27:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/07,12:28:00,1.16201,1.16201,1.16186,1.16196,0
2018/09/07,12:29:00,1.16196,1.16201,1.16191,1.16196,0
2018/09/07,12:30:00,1.16191,1.16196,1.16181,1.16181,0
2018/09/07,12:31:00,1.16186,1.16201,1.16176,1.16196,0
2018/09/07,12:32:00,1.16191,1.16196,1.16176,1.16181,0
2018/09/07,12:33:00,1.16176,1.16181,1.16176,1.16181,0
2018/09/07,12:34:00,1.16176,1.16181,1.16161,1.16161,0
2018/09/07,12:35:00,1.16166,1.16176,1.16161,1.16171,0
2018/09/07,12:36:00,1.16171,1.16186,1.16171,1.16181,0
2018/09/07,12:37:00,1.16181,1.16186,1.16166,1.16176,0
2018/09/07,12:38:00,1.16181,1.16186,1.16176,1.16186,0
2018/09/07,12:39:00,1.16181,1.16186,1.16171,1.16181,0
2018/09/07,12:40:00,1.16176,1.16186,1.16171,1.16186,0
2018/09/07,12:41:00,1.16181,1.16186,1.16166,1.16166,0
2018/09/07,12:42:00,1.16171,1.16171,1.16156,1.16171,0
2018/09/07,12:43:00,1.16171,1.16181,1.16161,1.16176,0
2018/09/07,12:44:00,1.16171,1.16181,1.16171,1.16181,0
2018/09/07,12:45:00,1.16181,1.16196,1.16181,1.16191,0
2018/09/07,12:46:00,1.16191,1.16196,1.16181,1.16191,0
2018/09/07,12:47:00,1.16186,1.16196,1.16181,1.16196,0
2018/09/07,12:48:00,1.16191,1.16201,1.16191,1.16196,0
2018/09/07,12:49:00,1.16201,1.16206,1.16196,1.16206,0
2018/09/07,12:50:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/07,12:51:00,1.16206,1.16206,1.16201,1.16201,0
2018/09/07,12:52:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/07,12:53:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/07,12:54:00,1.16206,1.16206,1.16206,1.16206,0
2018/09/07,12:55:00,1.16206,1.16206,1.16206,1.16206,0
2018/09/07,12:56:00,1.16206,1.16206,1.16206,1.16206,0
2018/09/07,12:57:00,1.16211,1.16226,1.16211,1.16221,0
2018/09/07,12:58:00,1.16221,1.16236,1.16221,1.16236,0
2018/09/07,12:59:00,1.16231,1.16236,1.16226,1.16236,0
2018/09/07,13:00:00,1.16231,1.16246,1.16231,1.16246,0
2018/09/07,13:01:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/07,13:02:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/07,13:03:00,1.16256,1.16266,1.16246,1.16261,0
2018/09/07,13:04:00,1.16261,1.16271,1.16256,1.16261,0
2018/09/07,13:05:00,1.16256,1.16261,1.16241,1.16246,0
2018/09/07,13:06:00,1.16251,1.16251,1.16246,1.16246,0
2018/09/07,13:07:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/07,13:08:00,1.16246,1.16271,1.16246,1.16271,0
2018/09/07,13:09:00,1.16266,1.16271,1.16256,1.16261,0
2018/09/07,13:10:00,1.16266,1.16271,1.16266,1.16266,0
2018/09/07,13:11:00,1.16266,1.16271,1.16261,1.16266,0
2018/09/07,13:12:00,1.16266,1.16271,1.16266,1.16266,0
2018/09/07,13:13:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/07,13:14:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/07,13:16:00,1.16261,1.16261,1.16251,1.16251,0
2018/09/07,13:17:00,1.16256,1.16261,1.16251,1.16261,0
2018/09/07,13:18:00,1.16256,1.16266,1.16256,1.16266,0
2018/09/07,13:19:00,1.16271,1.16281,1.16261,1.16266,0
2018/09/07,13:20:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/07,13:21:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/07,13:22:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/07,13:23:00,1.16271,1.16281,1.16271,1.16271,0
2018/09/07,13:24:00,1.16271,1.16281,1.16271,1.16271,0
2018/09/07,13:25:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/07,13:26:00,1.16271,1.16281,1.16271,1.16276,0
2018/09/07,13:27:00,1.16276,1.16286,1.16276,1.16286,0
2018/09/07,13:28:00,1.16281,1.16291,1.16281,1.16286,0
2018/09/07,13:29:00,1.16286,1.16286,1.16266,1.16271,0
2018/09/07,13:30:00,1.16266,1.16271,1.16261,1.16266,0
2018/09/07,13:31:00,1.16266,1.16271,1.16251,1.16261,0
2018/09/07,13:32:00,1.16266,1.16266,1.16256,1.16256,0
2018/09/07,13:33:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/07,13:34:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/07,13:35:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/07,13:36:00,1.16271,1.16281,1.16271,1.16276,0
2018/09/07,13:37:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/07,13:41:00,1.16281,1.16286,1.16281,1.16281,0
2018/09/07,13:42:00,1.16281,1.16291,1.16281,1.16291,0
2018/09/07,13:43:00,1.16286,1.16286,1.16281,1.16281,0
2018/09/07,13:44:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/07,13:45:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/07,13:46:00,1.16276,1.16276,1.16271,1.16276,0
2018/09/07,13:47:00,1.16271,1.16271,1.16271,1.16271,0
2018/09/07,13:48:00,1.16276,1.16276,1.16261,1.16261,0
2018/09/07,13:49:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/07,13:50:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/07,13:51:00,1.16266,1.16276,1.16266,1.16271,0
2018/09/07,13:52:00,1.16276,1.16286,1.16276,1.16276,0
2018/09/07,13:53:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/07,13:54:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/07,13:55:00,1.16281,1.16296,1.16281,1.16291,0
2018/09/07,13:56:00,1.16286,1.16291,1.16281,1.16286,0
2018/09/07,13:57:00,1.16291,1.16291,1.16281,1.16286,0
2018/09/07,13:58:00,1.16281,1.16291,1.16281,1.16291,0
2018/09/07,13:59:00,1.16291,1.16296,1.16291,1.16291,0
2018/09/07,14:00:00,1.16291,1.16296,1.16291,1.16296,0
2018/09/07,14:01:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/07,14:02:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/07,14:05:00,1.16291,1.16316,1.16291,1.16311,0
2018/09/07,14:06:00,1.16306,1.16306,1.16296,1.16301,0
2018/09/07,14:07:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/07,14:08:00,1.16306,1.16311,1.16301,1.16301,0
2018/09/07,14:09:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/07,14:10:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/07,14:12:00,1.16291,1.16291,1.16281,1.16286,0
2018/09/07,14:13:00,1.16286,1.16296,1.16281,1.16291,0
2018/09/07,14:14:00,1.16291,1.16291,1.16286,1.16291,0
2018/09/07,14:15:00,1.16286,1.16291,1.16281,1.16286,0
2018/09/07,14:16:00,1.16281,1.16286,1.16281,1.16281,0
2018/09/07,14:17:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/07,14:18:00,1.16286,1.16286,1.16276,1.16281,0
2018/09/07,14:20:00,1.16286,1.16301,1.16286,1.16291,0
2018/09/07,14:21:00,1.16291,1.16291,1.16276,1.16276,0
2018/09/07,14:22:00,1.16276,1.16291,1.16276,1.16291,0
2018/09/07,14:23:00,1.16286,1.16291,1.16276,1.16281,0
2018/09/07,14:24:00,1.16281,1.16291,1.16281,1.16291,0
2018/09/07,14:25:00,1.16291,1.16301,1.16291,1.16296,0
2018/09/07,14:26:00,1.16296,1.16296,1.16286,1.16296,0
2018/09/07,14:27:00,1.16296,1.16301,1.16291,1.16296,0
2018/09/07,14:28:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/07,14:29:00,1.16286,1.16286,1.16276,1.16276,0
2018/09/07,14:30:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/07,14:31:00,1.16276,1.16281,1.16266,1.16276,0
2018/09/07,14:32:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/07,14:35:00,1.16276,1.16276,1.16256,1.16276,0
2018/09/07,14:36:00,1.16276,1.16291,1.16276,1.16276,0
2018/09/07,14:37:00,1.16281,1.16286,1.16271,1.16271,0
2018/09/07,14:38:00,1.16271,1.16281,1.16261,1.16261,0
2018/09/07,14:39:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/07,14:40:00,1.16261,1.16261,1.16251,1.16256,0
2018/09/07,14:41:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/07,14:42:00,1.16246,1.16271,1.16246,1.16256,0
2018/09/07,14:43:00,1.16261,1.16266,1.16256,1.16266,0
2018/09/07,14:44:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/07,14:45:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/07,14:46:00,1.16261,1.16266,1.16261,1.16261,0
2018/09/07,14:47:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/07,14:48:00,1.16256,1.16256,1.16251,1.16251,0
2018/09/07,14:49:00,1.16246,1.16246,1.16226,1.16236,0
2018/09/07,14:50:00,1.16231,1.16236,1.16226,1.16236,0
2018/09/07,14:51:00,1.16236,1.16241,1.16236,1.16241,0
2018/09/07,14:53:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/07,14:54:00,1.16246,1.16251,1.16241,1.16251,0
2018/09/07,14:55:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/07,14:56:00,1.16236,1.16236,1.16226,1.16231,0
2018/09/07,14:57:00,1.16226,1.16241,1.16221,1.16241,0
2018/09/07,14:58:00,1.16236,1.16241,1.16236,1.16236,0
2018/09/07,14:59:00,1.16236,1.16251,1.16236,1.16246,0
2018/09/07,15:00:00,1.16256,1.16261,1.16241,1.16251,0
2018/09/07,15:01:00,1.16246,1.16246,1.16226,1.16226,0
2018/09/07,15:02:00,1.16221,1.16221,1.16156,1.16166,0
2018/09/07,15:03:00,1.16171,1.16201,1.16161,1.16201,0
2018/09/07,15:04:00,1.16201,1.16201,1.16141,1.16186,0
2018/09/07,15:05:00,1.16186,1.16191,1.16166,1.16181,0
2018/09/07,15:06:00,1.16191,1.16216,1.16186,1.16206,0
2018/09/07,15:07:00,1.16211,1.16231,1.16211,1.16216,0
2018/09/07,15:08:00,1.16221,1.16296,1.16216,1.16296,0
2018/09/07,15:09:00,1.16301,1.16351,1.16266,1.16326,0
2018/09/07,15:10:00,1.16321,1.16351,1.16306,1.16346,0
2018/09/07,15:11:00,1.16341,1.16346,1.16326,1.16346,0
2018/09/07,15:12:00,1.16346,1.16431,1.16346,1.16396,0
2018/09/07,15:13:00,1.16396,1.16396,1.16371,1.16381,0
2018/09/07,15:14:00,1.16376,1.16381,1.16346,1.16351,0
2018/09/07,15:15:00,1.16346,1.16361,1.16346,1.16351,0
2018/09/07,15:16:00,1.16356,1.16361,1.16351,1.16361,0
2018/09/07,15:17:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/07,15:18:00,1.16361,1.16391,1.16356,1.16361,0
2018/09/07,15:19:00,1.16361,1.16386,1.16351,1.16386,0
2018/09/07,15:20:00,1.16391,1.16401,1.16361,1.16366,0
2018/09/07,15:21:00,1.16371,1.16381,1.16361,1.16366,0
2018/09/07,15:22:00,1.16361,1.16381,1.16356,1.16376,0
2018/09/07,15:23:00,1.16376,1.16391,1.16376,1.16376,0
2018/09/07,15:24:00,1.16376,1.16381,1.16376,1.16376,0
2018/09/07,15:25:00,1.16376,1.16391,1.16376,1.16376,0
2018/09/07,15:26:00,1.16381,1.16411,1.16381,1.16401,0
2018/09/07,15:27:00,1.16401,1.16411,1.16376,1.16376,0
2018/09/07,15:28:00,1.16381,1.16396,1.16381,1.16391,0
2018/09/07,15:29:00,1.16386,1.16386,1.16351,1.16361,0
2018/09/07,15:30:00,1.16366,1.16401,1.16366,1.16401,0
2018/09/07,15:31:00,1.16391,1.16406,1.16376,1.16376,0
2018/09/07,15:32:00,1.16371,1.16371,1.16361,1.16371,0
2018/09/07,15:33:00,1.16371,1.16381,1.16371,1.16376,0
2018/09/07,15:34:00,1.16376,1.16391,1.16371,1.16381,0
2018/09/07,15:35:00,1.16381,1.16386,1.16356,1.16361,0
2018/09/07,15:36:00,1.16366,1.16391,1.16366,1.16386,0
2018/09/07,15:37:00,1.16391,1.16421,1.16391,1.16411,0
2018/09/07,15:38:00,1.16416,1.16431,1.16411,1.16411,0
2018/09/07,15:39:00,1.16411,1.16416,1.16406,1.16411,0
2018/09/07,15:40:00,1.16411,1.16411,1.16391,1.16396,0
2018/09/07,15:41:00,1.16396,1.16396,1.16361,1.16371,0
2018/09/07,15:42:00,1.16376,1.16391,1.16371,1.16386,0
2018/09/07,15:43:00,1.16381,1.16381,1.16366,1.16366,0
2018/09/07,15:44:00,1.16371,1.16386,1.16361,1.16386,0
2018/09/07,15:45:00,1.16391,1.16401,1.16381,1.16386,0
2018/09/07,15:46:00,1.16386,1.16391,1.16371,1.16386,0
2018/09/07,15:47:00,1.16376,1.16381,1.16356,1.16371,0
2018/09/07,15:48:00,1.16371,1.16391,1.16361,1.16366,0
2018/09/07,15:49:00,1.16366,1.16381,1.16366,1.16371,0
2018/09/07,15:50:00,1.16376,1.16441,1.16371,1.16431,0
2018/09/07,15:51:00,1.16426,1.16451,1.16421,1.16441,0
2018/09/07,15:52:00,1.16436,1.16441,1.16416,1.16416,0
2018/09/07,15:53:00,1.16411,1.16426,1.16406,1.16406,0
2018/09/07,15:54:00,1.16401,1.16411,1.16401,1.16406,0
2018/09/07,15:55:00,1.16411,1.16426,1.16411,1.16416,0
2018/09/07,15:56:00,1.16416,1.16441,1.16406,1.16441,0
2018/09/07,15:57:00,1.16446,1.16451,1.16431,1.16436,0
2018/09/07,15:58:00,1.16431,1.16436,1.16411,1.16416,0
2018/09/07,15:59:00,1.16421,1.16421,1.16406,1.16416,0
2018/09/07,16:00:00,1.16416,1.16441,1.16401,1.16411,0
2018/09/07,16:01:00,1.16411,1.16491,1.16411,1.16481,0
2018/09/07,16:02:00,1.16486,1.16496,1.16466,1.16466,0
2018/09/07,16:03:00,1.16466,1.16466,1.16451,1.16456,0
2018/09/07,16:04:00,1.16451,1.16456,1.16421,1.16426,0
2018/09/07,16:05:00,1.16421,1.16431,1.16421,1.16421,0
2018/09/07,16:06:00,1.16421,1.16451,1.16421,1.16451,0
2018/09/07,16:07:00,1.16451,1.16451,1.16441,1.16451,0
2018/09/07,16:08:00,1.16451,1.16456,1.16431,1.16431,0
2018/09/07,16:09:00,1.16431,1.16446,1.16406,1.16416,0
2018/09/07,16:10:00,1.16416,1.16421,1.16386,1.16386,0
2018/09/07,16:11:00,1.16381,1.16391,1.16356,1.16356,0
2018/09/07,16:12:00,1.16351,1.16361,1.16331,1.16351,0
2018/09/07,16:13:00,1.16351,1.16351,1.16336,1.16341,0
2018/09/07,16:14:00,1.16346,1.16346,1.16336,1.16336,0
2018/09/07,16:15:00,1.16336,1.16346,1.16336,1.16341,0
2018/09/07,16:16:00,1.16341,1.16341,1.16331,1.16341,0
2018/09/07,16:17:00,1.16341,1.16371,1.16341,1.16366,0
2018/09/07,16:18:00,1.16366,1.16391,1.16346,1.16381,0
2018/09/07,16:19:00,1.16376,1.16376,1.16351,1.16356,0
2018/09/07,16:20:00,1.16361,1.16371,1.16351,1.16371,0
2018/09/07,16:21:00,1.16371,1.16371,1.16366,1.16371,0
2018/09/07,16:22:00,1.16381,1.16406,1.16381,1.16406,0
2018/09/07,16:23:00,1.16406,1.16446,1.16406,1.16426,0
2018/09/07,16:24:00,1.16421,1.16426,1.16416,1.16421,0
2018/09/07,16:25:00,1.16421,1.16436,1.16421,1.16431,0
2018/09/07,16:26:00,1.16431,1.16436,1.16421,1.16421,0
2018/09/07,16:27:00,1.16421,1.16436,1.16416,1.16421,0
2018/09/07,16:28:00,1.16421,1.16421,1.16391,1.16396,0
2018/09/07,16:29:00,1.16391,1.16411,1.16391,1.16401,0
2018/09/07,16:30:00,1.16401,1.16431,1.16391,1.16431,0
2018/09/07,16:31:00,1.16431,1.16436,1.16426,1.16431,0
2018/09/07,16:32:00,1.16431,1.16441,1.16421,1.16431,0
2018/09/07,16:33:00,1.16426,1.16426,1.16416,1.16426,0
2018/09/07,16:34:00,1.16421,1.16431,1.16416,1.16416,0
2018/09/07,16:35:00,1.16421,1.16421,1.16396,1.16401,0
2018/09/07,16:36:00,1.16401,1.16401,1.16396,1.16396,0
2018/09/07,16:37:00,1.16396,1.16416,1.16396,1.16416,0
2018/09/07,16:38:00,1.16416,1.16416,1.16396,1.16406,0
2018/09/07,16:39:00,1.16401,1.16421,1.16391,1.16416,0
2018/09/07,16:40:00,1.16416,1.16431,1.16411,1.16426,0
2018/09/07,16:41:00,1.16431,1.16431,1.16411,1.16411,0
2018/09/07,16:42:00,1.16411,1.16431,1.16411,1.16426,0
2018/09/07,16:43:00,1.16421,1.16431,1.16421,1.16431,0
2018/09/07,16:44:00,1.16431,1.16431,1.16401,1.16406,0
2018/09/07,16:45:00,1.16406,1.16421,1.16406,1.16411,0
2018/09/07,16:46:00,1.16416,1.16416,1.16406,1.16406,0
2018/09/07,16:47:00,1.16401,1.16411,1.16391,1.16396,0
2018/09/07,16:48:00,1.16401,1.16441,1.16401,1.16441,0
2018/09/07,16:49:00,1.16441,1.16441,1.16431,1.16436,0
2018/09/07,16:50:00,1.16436,1.16436,1.16426,1.16431,0
2018/09/07,16:51:00,1.16426,1.16441,1.16426,1.16436,0
2018/09/07,16:52:00,1.16436,1.16441,1.16426,1.16436,0
2018/09/07,16:53:00,1.16441,1.16451,1.16436,1.16441,0
2018/09/07,16:54:00,1.16436,1.16436,1.16416,1.16421,0
2018/09/07,16:55:00,1.16421,1.16421,1.16401,1.16421,0
2018/09/07,16:56:00,1.16416,1.16431,1.16411,1.16426,0
2018/09/07,16:57:00,1.16426,1.16451,1.16426,1.16451,0
2018/09/07,16:58:00,1.16456,1.16481,1.16456,1.16476,0
2018/09/07,16:59:00,1.16481,1.16481,1.16456,1.16456,0
2018/09/07,17:00:00,1.16456,1.16481,1.16456,1.16466,0
2018/09/07,17:01:00,1.16461,1.16461,1.16441,1.16451,0
2018/09/07,17:02:00,1.16446,1.16451,1.16436,1.16451,0
2018/09/07,17:03:00,1.16446,1.16456,1.16446,1.16446,0
2018/09/07,17:04:00,1.16446,1.16451,1.16426,1.16446,0
2018/09/07,17:05:00,1.16446,1.16456,1.16436,1.16451,0
2018/09/07,17:06:00,1.16456,1.16471,1.16456,1.16471,0
2018/09/07,17:07:00,1.16466,1.16466,1.16446,1.16446,0
2018/09/07,17:08:00,1.16441,1.16441,1.16426,1.16426,0
2018/09/07,17:09:00,1.16431,1.16441,1.16426,1.16441,0
2018/09/07,17:10:00,1.16441,1.16446,1.16431,1.16431,0
2018/09/07,17:11:00,1.16431,1.16441,1.16421,1.16431,0
2018/09/07,17:12:00,1.16431,1.16441,1.16431,1.16441,0
2018/09/07,17:13:00,1.16436,1.16441,1.16426,1.16426,0
2018/09/07,17:14:00,1.16431,1.16441,1.16431,1.16436,0
2018/09/07,17:15:00,1.16436,1.16466,1.16436,1.16466,0
2018/09/07,17:16:00,1.16461,1.16466,1.16451,1.16456,0
2018/09/07,17:17:00,1.16456,1.16471,1.16451,1.16461,0
2018/09/07,17:18:00,1.16456,1.16456,1.16446,1.16451,0
2018/09/07,17:19:00,1.16456,1.16471,1.16446,1.16466,0
2018/09/07,17:20:00,1.16461,1.16481,1.16456,1.16481,0
2018/09/07,17:21:00,1.16476,1.16491,1.16476,1.16481,0
2018/09/07,17:22:00,1.16476,1.16476,1.16456,1.16466,0
2018/09/07,17:23:00,1.16461,1.16471,1.16461,1.16471,0
2018/09/07,17:24:00,1.16471,1.16471,1.16451,1.16451,0
2018/09/07,17:25:00,1.16451,1.16466,1.16446,1.16451,0
2018/09/07,17:26:00,1.16446,1.16461,1.16436,1.16441,0
2018/09/07,17:27:00,1.16446,1.16461,1.16441,1.16456,0
2018/09/07,17:28:00,1.16461,1.16481,1.16456,1.16456,0
2018/09/07,17:29:00,1.16456,1.16456,1.16436,1.16451,0
2018/09/07,17:30:00,1.16451,1.16466,1.16451,1.16456,0
2018/09/07,17:31:00,1.16461,1.16466,1.16456,1.16461,0
2018/09/07,17:32:00,1.16456,1.16461,1.16456,1.16461,0
2018/09/07,17:33:00,1.16461,1.16466,1.16456,1.16456,0
2018/09/07,17:34:00,1.16461,1.16466,1.16456,1.16456,0
2018/09/07,17:35:00,1.16461,1.16461,1.16456,1.16456,0
2018/09/07,17:36:00,1.16461,1.16471,1.16461,1.16466,0
2018/09/07,17:37:00,1.16461,1.16471,1.16441,1.16451,0
2018/09/07,17:38:00,1.16451,1.16471,1.16441,1.16471,0
2018/09/07,17:39:00,1.16466,1.16471,1.16461,1.16471,0
2018/09/07,17:40:00,1.16466,1.16471,1.16461,1.16471,0
2018/09/07,17:41:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/07,17:42:00,1.16466,1.16471,1.16461,1.16471,0
2018/09/07,17:43:00,1.16451,1.16451,1.16446,1.16451,0
2018/09/07,17:44:00,1.16456,1.16471,1.16456,1.16466,0
2018/09/07,17:45:00,1.16471,1.16471,1.16466,1.16466,0
2018/09/07,17:46:00,1.16466,1.16466,1.16451,1.16451,0
2018/09/07,17:47:00,1.16451,1.16451,1.16416,1.16431,0
2018/09/07,17:48:00,1.16436,1.16436,1.16411,1.16411,0
2018/09/07,17:49:00,1.16411,1.16431,1.16411,1.16431,0
2018/09/07,17:50:00,1.16431,1.16436,1.16431,1.16431,0
2018/09/07,17:51:00,1.16436,1.16441,1.16421,1.16421,0
2018/09/07,17:52:00,1.16421,1.16436,1.16421,1.16421,0
2018/09/07,17:53:00,1.16421,1.16446,1.16421,1.16431,0
2018/09/07,17:54:00,1.16426,1.16436,1.16426,1.16431,0
2018/09/07,17:55:00,1.16436,1.16441,1.16431,1.16431,0
2018/09/07,17:56:00,1.16431,1.16436,1.16426,1.16436,0
2018/09/07,17:57:00,1.16436,1.16441,1.16431,1.16441,0
2018/09/07,17:58:00,1.16436,1.16446,1.16431,1.16436,0
2018/09/07,17:59:00,1.16441,1.16461,1.16441,1.16456,0
2018/09/07,18:00:00,1.16451,1.16461,1.16446,1.16446,0
2018/09/07,18:01:00,1.16451,1.16451,1.16436,1.16446,0
2018/09/07,18:02:00,1.16446,1.16446,1.16426,1.16431,0
2018/09/07,18:03:00,1.16426,1.16431,1.16426,1.16426,0
2018/09/07,18:04:00,1.16431,1.16431,1.16426,1.16426,0
2018/09/07,18:05:00,1.16426,1.16441,1.16426,1.16436,0
2018/09/07,18:06:00,1.16431,1.16436,1.16431,1.16436,0
2018/09/07,18:07:00,1.16436,1.16441,1.16431,1.16436,0
2018/09/07,18:08:00,1.16436,1.16451,1.16431,1.16431,0
2018/09/07,18:09:00,1.16436,1.16441,1.16431,1.16431,0
2018/09/07,18:10:00,1.16436,1.16446,1.16436,1.16446,0
2018/09/07,18:11:00,1.16446,1.16461,1.16446,1.16461,0
2018/09/07,18:12:00,1.16466,1.16481,1.16466,1.16476,0
2018/09/07,18:13:00,1.16476,1.16476,1.16466,1.16471,0
2018/09/07,18:14:00,1.16476,1.16491,1.16476,1.16486,0
2018/09/07,18:15:00,1.16491,1.16491,1.16461,1.16461,0
2018/09/07,18:16:00,1.16461,1.16476,1.16461,1.16476,0
2018/09/07,18:17:00,1.16481,1.16501,1.16481,1.16491,0
2018/09/07,18:18:00,1.16496,1.16496,1.16491,1.16491,0
2018/09/07,18:19:00,1.16491,1.16491,1.16476,1.16486,0
2018/09/07,18:20:00,1.16481,1.16491,1.16481,1.16486,0
2018/09/07,18:21:00,1.16481,1.16486,1.16481,1.16481,0
2018/09/07,18:22:00,1.16481,1.16491,1.16481,1.16486,0
2018/09/07,18:23:00,1.16481,1.16481,1.16466,1.16471,0
2018/09/07,18:24:00,1.16471,1.16491,1.16471,1.16481,0
2018/09/07,18:25:00,1.16481,1.16486,1.16456,1.16456,0
2018/09/07,18:26:00,1.16456,1.16466,1.16451,1.16451,0
2018/09/07,18:27:00,1.16451,1.16456,1.16436,1.16436,0
2018/09/07,18:28:00,1.16441,1.16446,1.16436,1.16441,0
2018/09/07,18:29:00,1.16436,1.16446,1.16436,1.16436,0
2018/09/07,18:30:00,1.16431,1.16436,1.16431,1.16431,0
2018/09/07,18:31:00,1.16431,1.16441,1.16421,1.16431,0
2018/09/07,18:32:00,1.16431,1.16446,1.16431,1.16441,0
2018/09/07,18:33:00,1.16441,1.16441,1.16436,1.16441,0
2018/09/07,18:34:00,1.16446,1.16456,1.16441,1.16446,0
2018/09/07,18:35:00,1.16436,1.16446,1.16436,1.16446,0
2018/09/07,18:36:00,1.16451,1.16451,1.16431,1.16446,0
2018/09/07,18:37:00,1.16446,1.16451,1.16431,1.16441,0
2018/09/07,18:38:00,1.16436,1.16436,1.16421,1.16426,0
2018/09/07,18:39:00,1.16421,1.16436,1.16421,1.16436,0
2018/09/07,18:40:00,1.16436,1.16446,1.16431,1.16441,0
2018/09/07,18:41:00,1.16436,1.16441,1.16421,1.16426,0
2018/09/07,18:42:00,1.16426,1.16441,1.16426,1.16441,0
2018/09/07,18:43:00,1.16436,1.16451,1.16431,1.16451,0
2018/09/07,18:44:00,1.16446,1.16451,1.16441,1.16441,0
2018/09/07,18:45:00,1.16436,1.16441,1.16431,1.16436,0
2018/09/07,18:46:00,1.16431,1.16441,1.16426,1.16431,0
2018/09/07,18:47:00,1.16436,1.16446,1.16436,1.16441,0
2018/09/07,18:48:00,1.16441,1.16441,1.16431,1.16431,0
2018/09/07,18:49:00,1.16426,1.16441,1.16416,1.16436,0
2018/09/07,18:50:00,1.16431,1.16436,1.16421,1.16426,0
2018/09/07,18:51:00,1.16421,1.16421,1.16386,1.16391,0
2018/09/07,18:52:00,1.16391,1.16416,1.16386,1.16406,0
2018/09/07,18:53:00,1.16406,1.16416,1.16381,1.16391,0
2018/09/07,18:54:00,1.16391,1.16401,1.16381,1.16391,0
2018/09/07,18:55:00,1.16386,1.16391,1.16381,1.16386,0
2018/09/07,18:56:00,1.16391,1.16401,1.16351,1.16351,0
2018/09/07,18:57:00,1.16351,1.16361,1.16341,1.16341,0
2018/09/07,18:58:00,1.16326,1.16371,1.16321,1.16371,0
2018/09/07,18:59:00,1.16371,1.16381,1.16361,1.16366,0
2018/09/07,19:00:00,1.16366,1.16386,1.16366,1.16371,0
2018/09/07,19:01:00,1.16366,1.16371,1.16356,1.16371,0
2018/09/07,19:02:00,1.16376,1.16391,1.16361,1.16361,0
2018/09/07,19:03:00,1.16366,1.16371,1.16356,1.16361,0
2018/09/07,19:04:00,1.16361,1.16361,1.16341,1.16351,0
2018/09/07,19:05:00,1.16351,1.16351,1.16316,1.16321,0
2018/09/07,19:06:00,1.16316,1.16331,1.16316,1.16326,0
2018/09/07,19:07:00,1.16331,1.16341,1.16326,1.16336,0
2018/09/07,19:08:00,1.16341,1.16351,1.16341,1.16341,0
2018/09/07,19:09:00,1.16341,1.16351,1.16336,1.16351,0
2018/09/07,19:10:00,1.16351,1.16351,1.16341,1.16346,0
2018/09/07,19:11:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/07,19:12:00,1.16346,1.16346,1.16331,1.16336,0
2018/09/07,19:13:00,1.16336,1.16341,1.16331,1.16336,0
2018/09/07,19:14:00,1.16336,1.16351,1.16336,1.16346,0
2018/09/07,19:15:00,1.16341,1.16361,1.16341,1.16356,0
2018/09/07,19:16:00,1.16351,1.16371,1.16351,1.16361,0
2018/09/07,19:17:00,1.16356,1.16356,1.16326,1.16326,0
2018/09/07,19:18:00,1.16331,1.16351,1.16321,1.16341,0
2018/09/07,19:19:00,1.16336,1.16341,1.16321,1.16326,0
2018/09/07,19:20:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/07,19:21:00,1.16321,1.16321,1.16296,1.16316,0
2018/09/07,19:22:00,1.16311,1.16321,1.16311,1.16316,0
2018/09/07,19:23:00,1.16311,1.16331,1.16311,1.16326,0
2018/09/07,19:24:00,1.16321,1.16331,1.16316,1.16316,0
2018/09/07,19:25:00,1.16321,1.16321,1.16306,1.16311,0
2018/09/07,19:26:00,1.16311,1.16331,1.16311,1.16331,0
2018/09/07,19:27:00,1.16331,1.16331,1.16281,1.16291,0
2018/09/07,19:28:00,1.16296,1.16301,1.16291,1.16296,0
2018/09/07,19:29:00,1.16296,1.16301,1.16291,1.16301,0
2018/09/07,19:30:00,1.16306,1.16316,1.16301,1.16311,0
2018/09/07,19:31:00,1.16306,1.16311,1.16306,1.16306,0
2018/09/07,19:32:00,1.16311,1.16311,1.16256,1.16296,0
2018/09/07,19:33:00,1.16296,1.16311,1.16291,1.16301,0
2018/09/07,19:34:00,1.16306,1.16311,1.16296,1.16311,0
2018/09/07,19:35:00,1.16311,1.16326,1.16306,1.16306,0
2018/09/07,19:36:00,1.16301,1.16306,1.16286,1.16301,0
2018/09/07,19:37:00,1.16306,1.16321,1.16301,1.16316,0
2018/09/07,19:38:00,1.16316,1.16321,1.16306,1.16316,0
2018/09/07,19:39:00,1.16321,1.16321,1.16316,1.16316,0
2018/09/07,19:40:00,1.16311,1.16321,1.16306,1.16321,0
2018/09/07,19:41:00,1.16321,1.16321,1.16311,1.16311,0
2018/09/07,19:42:00,1.16311,1.16331,1.16311,1.16321,0
2018/09/07,19:43:00,1.16321,1.16331,1.16316,1.16326,0
2018/09/07,19:44:00,1.16321,1.16341,1.16321,1.16341,0
2018/09/07,19:45:00,1.16341,1.16341,1.16326,1.16336,0
2018/09/07,19:46:00,1.16336,1.16371,1.16321,1.16351,0
2018/09/07,19:47:00,1.16346,1.16371,1.16341,1.16346,0
2018/09/07,19:48:00,1.16346,1.16366,1.16336,1.16341,0
2018/09/07,19:49:00,1.16341,1.16371,1.16336,1.16366,0
2018/09/07,19:50:00,1.16371,1.16376,1.16346,1.16346,0
2018/09/07,19:51:00,1.16346,1.16371,1.16341,1.16356,0
2018/09/07,19:52:00,1.16351,1.16356,1.16341,1.16341,0
2018/09/07,19:53:00,1.16346,1.16361,1.16346,1.16361,0
2018/09/07,19:54:00,1.16366,1.16376,1.16336,1.16336,0
2018/09/07,19:55:00,1.16336,1.16341,1.16306,1.16311,0
2018/09/07,19:56:00,1.16306,1.16306,1.16231,1.16256,0
2018/09/07,19:57:00,1.16251,1.16276,1.16246,1.16266,0
2018/09/07,19:58:00,1.16261,1.16281,1.16251,1.16261,0
2018/09/07,19:59:00,1.16261,1.16266,1.16256,1.16256,0
2018/09/07,20:00:00,1.16261,1.16291,1.16256,1.16261,0
2018/09/07,20:01:00,1.16271,1.16281,1.16261,1.16276,0
2018/09/07,20:02:00,1.16276,1.16291,1.16271,1.16271,0
2018/09/07,20:03:00,1.16271,1.16286,1.16271,1.16281,0
2018/09/07,20:04:00,1.16276,1.16286,1.16276,1.16281,0
2018/09/07,20:05:00,1.16276,1.16281,1.16261,1.16276,0
2018/09/07,20:06:00,1.16281,1.16281,1.16271,1.16276,0
2018/09/07,20:07:00,1.16271,1.16276,1.16241,1.16251,0
2018/09/07,20:08:00,1.16251,1.16251,1.16206,1.16211,0
2018/09/07,20:09:00,1.16211,1.16211,1.16136,1.16136,0
2018/09/07,20:10:00,1.16141,1.16166,1.16121,1.16151,0
2018/09/07,20:11:00,1.16151,1.16186,1.16141,1.16171,0
2018/09/07,20:12:00,1.16176,1.16196,1.16176,1.16181,0
2018/09/07,20:13:00,1.16191,1.16196,1.16181,1.16191,0
2018/09/07,20:14:00,1.16196,1.16201,1.16181,1.16181,0
2018/09/07,20:15:00,1.16186,1.16191,1.16176,1.16181,0
2018/09/07,20:16:00,1.16181,1.16201,1.16181,1.16186,0
2018/09/07,20:17:00,1.16186,1.16201,1.16181,1.16191,0
2018/09/07,20:18:00,1.16186,1.16201,1.16186,1.16196,0
2018/09/07,20:19:00,1.16191,1.16196,1.16171,1.16181,0
2018/09/07,20:20:00,1.16186,1.16201,1.16181,1.16196,0
2018/09/07,20:21:00,1.16196,1.16201,1.16186,1.16191,0
2018/09/07,20:22:00,1.16191,1.16196,1.16181,1.16181,0
2018/09/07,20:23:00,1.16181,1.16191,1.16176,1.16191,0
2018/09/07,20:24:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/07,20:25:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/07,20:26:00,1.16196,1.16201,1.16171,1.16176,0
2018/09/07,20:27:00,1.16176,1.16181,1.16131,1.16131,0
2018/09/07,20:28:00,1.16131,1.16131,1.16006,1.16081,0
2018/09/07,20:29:00,1.16081,1.16091,1.16026,1.16041,0
2018/09/07,20:30:00,1.16041,1.16091,1.16041,1.16081,0
2018/09/07,20:31:00,1.16081,1.16101,1.16076,1.16081,0
2018/09/07,20:32:00,1.16081,1.16081,1.16071,1.16076,0
2018/09/07,20:33:00,1.16071,1.16076,1.16041,1.16041,0
2018/09/07,20:34:00,1.16036,1.16066,1.16036,1.16061,0
2018/09/07,20:35:00,1.16061,1.16081,1.16061,1.16081,0
2018/09/07,20:36:00,1.16086,1.16086,1.16071,1.16071,0
2018/09/07,20:37:00,1.16071,1.16086,1.16071,1.16086,0
2018/09/07,20:38:00,1.16081,1.16101,1.16081,1.16086,0
2018/09/07,20:39:00,1.16086,1.16096,1.16076,1.16091,0
2018/09/07,20:40:00,1.16091,1.16096,1.16091,1.16091,0
2018/09/07,20:41:00,1.16096,1.16121,1.16096,1.16116,0
2018/09/07,20:42:00,1.16111,1.16111,1.16086,1.16106,0
2018/09/07,20:43:00,1.16101,1.16111,1.16096,1.16101,0
2018/09/07,20:44:00,1.16101,1.16101,1.16081,1.16086,0
2018/09/07,20:45:00,1.16086,1.16101,1.16086,1.16101,0
2018/09/07,20:46:00,1.16096,1.16111,1.16096,1.16111,0
2018/09/07,20:47:00,1.16116,1.16121,1.16106,1.16116,0
2018/09/07,20:48:00,1.16116,1.16116,1.16106,1.16111,0
2018/09/07,20:49:00,1.16111,1.16121,1.16111,1.16121,0
2018/09/07,20:50:00,1.16121,1.16131,1.16121,1.16126,0
2018/09/07,20:51:00,1.16126,1.16126,1.16106,1.16121,0
2018/09/07,20:52:00,1.16121,1.16126,1.16111,1.16126,0
2018/09/07,20:53:00,1.16126,1.16131,1.16121,1.16131,0
2018/09/07,20:54:00,1.16126,1.16126,1.16121,1.16121,0
2018/09/07,20:55:00,1.16121,1.16136,1.16121,1.16136,0
2018/09/07,20:56:00,1.16141,1.16141,1.16126,1.16131,0
2018/09/07,20:57:00,1.16136,1.16141,1.16136,1.16136,0
2018/09/07,20:58:00,1.16136,1.16136,1.16091,1.16096,0
2018/09/07,20:59:00,1.16091,1.16091,1.16081,1.16081,0
2018/09/07,21:00:00,1.16081,1.16101,1.16076,1.16101,0
2018/09/07,21:01:00,1.16111,1.16131,1.16101,1.16116,0
2018/09/07,21:02:00,1.16111,1.16111,1.16081,1.16101,0
2018/09/07,21:03:00,1.16101,1.16126,1.16096,1.16121,0
2018/09/07,21:04:00,1.16121,1.16141,1.16121,1.16136,0
2018/09/07,21:05:00,1.16131,1.16146,1.16131,1.16146,0
2018/09/07,21:06:00,1.16141,1.16156,1.16141,1.16151,0
2018/09/07,21:07:00,1.16156,1.16166,1.16151,1.16156,0
2018/09/07,21:08:00,1.16156,1.16161,1.16146,1.16151,0
2018/09/07,21:09:00,1.16156,1.16161,1.16141,1.16146,0
2018/09/07,21:10:00,1.16141,1.16151,1.16141,1.16146,0
2018/09/07,21:11:00,1.16151,1.16151,1.16131,1.16131,0
2018/09/07,21:12:00,1.16126,1.16131,1.16116,1.16131,0
2018/09/07,21:13:00,1.16136,1.16146,1.16126,1.16131,0
2018/09/07,21:14:00,1.16126,1.16161,1.16126,1.16161,0
2018/09/07,21:15:00,1.16156,1.16181,1.16151,1.16156,0
2018/09/07,21:16:00,1.16151,1.16166,1.16131,1.16156,0
2018/09/07,21:17:00,1.16151,1.16171,1.16146,1.16166,0
2018/09/07,21:18:00,1.16171,1.16176,1.16156,1.16161,0
2018/09/07,21:19:00,1.16156,1.16161,1.16136,1.16151,0
2018/09/07,21:20:00,1.16146,1.16156,1.16141,1.16156,0
2018/09/07,21:21:00,1.16151,1.16151,1.16141,1.16151,0
2018/09/07,21:22:00,1.16161,1.16171,1.16156,1.16161,0
2018/09/07,21:23:00,1.16156,1.16161,1.16151,1.16161,0
2018/09/07,21:24:00,1.16161,1.16161,1.16136,1.16146,0
2018/09/07,21:25:00,1.16141,1.16141,1.16111,1.16121,0
2018/09/07,21:26:00,1.16121,1.16131,1.16116,1.16116,0
2018/09/07,21:27:00,1.16121,1.16136,1.16121,1.16136,0
2018/09/07,21:28:00,1.16141,1.16146,1.16136,1.16141,0
2018/09/07,21:29:00,1.16146,1.16166,1.16146,1.16166,0
2018/09/07,21:30:00,1.16171,1.16241,1.16166,1.16190,0
2018/09/07,21:31:00,1.16189,1.16227,1.15886,1.15961,0
2018/09/07,21:32:00,1.15921,1.15931,1.15841,1.15871,0
2018/09/07,21:33:00,1.15876,1.15876,1.15821,1.15866,0
2018/09/07,21:34:00,1.15861,1.15891,1.15811,1.15846,0
2018/09/07,21:35:00,1.15846,1.15921,1.15841,1.15911,0
2018/09/07,21:36:00,1.15906,1.15931,1.15891,1.15911,0
2018/09/07,21:37:00,1.15906,1.15916,1.15846,1.15851,0
2018/09/07,21:38:00,1.15851,1.15871,1.15806,1.15856,0
2018/09/07,21:39:00,1.15861,1.15881,1.15801,1.15861,0
2018/09/07,21:40:00,1.15861,1.15886,1.15836,1.15846,0
2018/09/07,21:41:00,1.15841,1.15886,1.15821,1.15886,0
2018/09/07,21:42:00,1.15881,1.15941,1.15881,1.15931,0
2018/09/07,21:43:00,1.15941,1.15991,1.15936,1.15986,0
2018/09/07,21:44:00,1.15981,1.15981,1.15906,1.15921,0
2018/09/07,21:45:00,1.15921,1.15926,1.15876,1.15881,0
2018/09/07,21:46:00,1.15881,1.15881,1.15861,1.15871,0
2018/09/07,21:47:00,1.15866,1.15886,1.15846,1.15856,0
2018/09/07,21:48:00,1.15851,1.15851,1.15836,1.15836,0
2018/09/07,21:49:00,1.15836,1.15841,1.15741,1.15751,0
2018/09/07,21:50:00,1.15761,1.15791,1.15751,1.15771,0
2018/09/07,21:51:00,1.15771,1.15801,1.15761,1.15796,0
2018/09/07,21:52:00,1.15791,1.15836,1.15786,1.15811,0
2018/09/07,21:53:00,1.15806,1.15806,1.15761,1.15771,0
2018/09/07,21:54:00,1.15776,1.15801,1.15756,1.15771,0
2018/09/07,21:55:00,1.15771,1.15771,1.15731,1.15761,0
2018/09/07,21:56:00,1.15761,1.15771,1.15706,1.15706,0
2018/09/07,21:57:00,1.15711,1.15731,1.15676,1.15691,0
2018/09/07,21:58:00,1.15691,1.15701,1.15681,1.15691,0
2018/09/07,21:59:00,1.15691,1.15711,1.15686,1.15711,0
2018/09/07,22:00:00,1.15716,1.15726,1.15676,1.15681,0
2018/09/07,22:01:00,1.15676,1.15696,1.15636,1.15651,0
2018/09/07,22:02:00,1.15661,1.15671,1.15631,1.15636,0
2018/09/07,22:03:00,1.15641,1.15646,1.15626,1.15641,0
2018/09/07,22:04:00,1.15636,1.15651,1.15621,1.15641,0
2018/09/07,22:05:00,1.15646,1.15681,1.15631,1.15671,0
2018/09/07,22:06:00,1.15671,1.15696,1.15661,1.15661,0
2018/09/07,22:07:00,1.15656,1.15701,1.15656,1.15696,0
2018/09/07,22:08:00,1.15696,1.15701,1.15656,1.15686,0
2018/09/07,22:09:00,1.15681,1.15701,1.15666,1.15701,0
2018/09/07,22:10:00,1.15701,1.15706,1.15691,1.15701,0
2018/09/07,22:11:00,1.15701,1.15761,1.15701,1.15756,0
2018/09/07,22:12:00,1.15751,1.15751,1.15721,1.15736,0
2018/09/07,22:13:00,1.15731,1.15741,1.15716,1.15731,0
2018/09/07,22:14:00,1.15731,1.15741,1.15721,1.15736,0
2018/09/07,22:15:00,1.15731,1.15751,1.15731,1.15746,0
2018/09/07,22:16:00,1.15751,1.15751,1.15726,1.15731,0
2018/09/07,22:17:00,1.15726,1.15751,1.15726,1.15741,0
2018/09/07,22:18:00,1.15741,1.15741,1.15706,1.15721,0
2018/09/07,22:19:00,1.15716,1.15721,1.15706,1.15716,0
2018/09/07,22:20:00,1.15721,1.15721,1.15706,1.15711,0
2018/09/07,22:21:00,1.15706,1.15711,1.15686,1.15696,0
2018/09/07,22:22:00,1.15701,1.15731,1.15696,1.15726,0
2018/09/07,22:23:00,1.15726,1.15756,1.15716,1.15741,0
2018/09/07,22:24:00,1.15741,1.15741,1.15726,1.15741,0
2018/09/07,22:25:00,1.15741,1.15741,1.15736,1.15741,0
2018/09/07,22:26:00,1.15736,1.15741,1.15721,1.15726,0
2018/09/07,22:27:00,1.15726,1.15731,1.15716,1.15726,0
2018/09/07,22:28:00,1.15731,1.15741,1.15726,1.15736,0
2018/09/07,22:29:00,1.15741,1.15756,1.15741,1.15746,0
2018/09/07,22:30:00,1.15741,1.15746,1.15721,1.15726,0
2018/09/07,22:31:00,1.15731,1.15741,1.15721,1.15741,0
2018/09/07,22:32:00,1.15741,1.15746,1.15726,1.15741,0
2018/09/07,22:33:00,1.15746,1.15761,1.15741,1.15761,0
2018/09/07,22:34:00,1.15761,1.15781,1.15746,1.15776,0
2018/09/07,22:35:00,1.15781,1.15811,1.15771,1.15806,0
2018/09/07,22:36:00,1.15811,1.15811,1.15786,1.15796,0
2018/09/07,22:37:00,1.15801,1.15836,1.15796,1.15836,0
2018/09/07,22:38:00,1.15836,1.15841,1.15811,1.15831,0
2018/09/07,22:39:00,1.15826,1.15836,1.15816,1.15821,0
2018/09/07,22:40:00,1.15816,1.15841,1.15811,1.15836,0
2018/09/07,22:41:00,1.15841,1.15851,1.15831,1.15851,0
2018/09/07,22:42:00,1.15856,1.15861,1.15841,1.15851,0
2018/09/07,22:43:00,1.15861,1.15871,1.15841,1.15846,0
2018/09/07,22:44:00,1.15846,1.15851,1.15831,1.15836,0
2018/09/07,22:45:00,1.15831,1.15841,1.15796,1.15801,0
2018/09/07,22:46:00,1.15801,1.15801,1.15781,1.15791,0
2018/09/07,22:47:00,1.15791,1.15801,1.15786,1.15801,0
2018/09/07,22:48:00,1.15796,1.15801,1.15781,1.15791,0
2018/09/07,22:49:00,1.15796,1.15801,1.15776,1.15776,0
2018/09/07,22:50:00,1.15781,1.15781,1.15746,1.15751,0
2018/09/07,22:51:00,1.15746,1.15766,1.15701,1.15721,0
2018/09/07,22:52:00,1.15721,1.15741,1.15706,1.15726,0
2018/09/07,22:53:00,1.15726,1.15731,1.15696,1.15701,0
2018/09/07,22:54:00,1.15701,1.15731,1.15696,1.15726,0
2018/09/07,22:55:00,1.15726,1.15751,1.15726,1.15731,0
2018/09/07,22:56:00,1.15736,1.15741,1.15701,1.15701,0
2018/09/07,22:57:00,1.15706,1.15731,1.15701,1.15706,0
2018/09/07,22:58:00,1.15706,1.15741,1.15696,1.15736,0
2018/09/07,22:59:00,1.15736,1.15766,1.15736,1.15756,0
2018/09/07,23:00:00,1.15761,1.15791,1.15756,1.15786,0
2018/09/07,23:01:00,1.15786,1.15821,1.15786,1.15821,0
2018/09/07,23:02:00,1.15816,1.15821,1.15791,1.15801,0
2018/09/07,23:03:00,1.15801,1.15836,1.15801,1.15811,0
2018/09/07,23:04:00,1.15816,1.15821,1.15806,1.15811,0
2018/09/07,23:05:00,1.15816,1.15821,1.15811,1.15816,0
2018/09/07,23:06:00,1.15816,1.15866,1.15816,1.15856,0
2018/09/07,23:07:00,1.15851,1.15861,1.15826,1.15836,0
2018/09/07,23:08:00,1.15836,1.15846,1.15826,1.15836,0
2018/09/07,23:09:00,1.15846,1.15871,1.15846,1.15871,0
2018/09/07,23:10:00,1.15871,1.15871,1.15841,1.15846,0
2018/09/07,23:11:00,1.15846,1.15851,1.15836,1.15846,0
2018/09/07,23:12:00,1.15841,1.15861,1.15836,1.15861,0
2018/09/07,23:13:00,1.15861,1.15861,1.15841,1.15856,0
2018/09/07,23:14:00,1.15851,1.15851,1.15816,1.15821,0
2018/09/07,23:15:00,1.15821,1.15846,1.15821,1.15836,0
2018/09/07,23:16:00,1.15831,1.15836,1.15821,1.15826,0
2018/09/07,23:17:00,1.15826,1.15831,1.15806,1.15811,0
2018/09/07,23:18:00,1.15806,1.15816,1.15806,1.15806,0
2018/09/07,23:19:00,1.15811,1.15811,1.15766,1.15776,0
2018/09/07,23:20:00,1.15776,1.15776,1.15756,1.15766,0
2018/09/07,23:21:00,1.15761,1.15786,1.15756,1.15786,0
2018/09/07,23:22:00,1.15786,1.15801,1.15786,1.15796,0
2018/09/07,23:23:00,1.15791,1.15791,1.15751,1.15756,0
2018/09/07,23:24:00,1.15751,1.15766,1.15736,1.15746,0
2018/09/07,23:25:00,1.15741,1.15776,1.15741,1.15766,0
2018/09/07,23:26:00,1.15771,1.15781,1.15756,1.15766,0
2018/09/07,23:27:00,1.15761,1.15766,1.15761,1.15761,0
2018/09/07,23:28:00,1.15756,1.15761,1.15736,1.15736,0
2018/09/07,23:29:00,1.15741,1.15766,1.15736,1.15756,0
2018/09/07,23:30:00,1.15761,1.15771,1.15751,1.15751,0
2018/09/07,23:31:00,1.15756,1.15771,1.15741,1.15771,0
2018/09/07,23:32:00,1.15771,1.15786,1.15771,1.15781,0
2018/09/07,23:33:00,1.15776,1.15781,1.15751,1.15751,0
2018/09/07,23:34:00,1.15751,1.15796,1.15751,1.15781,0
2018/09/07,23:35:00,1.15786,1.15786,1.15746,1.15756,0
2018/09/07,23:36:00,1.15756,1.15841,1.15746,1.15811,0
2018/09/07,23:37:00,1.15806,1.15811,1.15756,1.15771,0
2018/09/07,23:38:00,1.15776,1.15786,1.15741,1.15751,0
2018/09/07,23:39:00,1.15746,1.15801,1.15746,1.15801,0
2018/09/07,23:40:00,1.15801,1.15801,1.15756,1.15786,0
2018/09/07,23:41:00,1.15781,1.15816,1.15751,1.15751,0
2018/09/07,23:42:00,1.15751,1.15771,1.15746,1.15766,0
2018/09/07,23:43:00,1.15771,1.15796,1.15761,1.15786,0
2018/09/07,23:44:00,1.15781,1.15811,1.15781,1.15801,0
2018/09/07,23:45:00,1.15806,1.15806,1.15751,1.15771,0
2018/09/07,23:46:00,1.15771,1.15791,1.15761,1.15776,0
2018/09/07,23:47:00,1.15781,1.15791,1.15766,1.15781,0
2018/09/07,23:48:00,1.15776,1.15796,1.15756,1.15791,0
2018/09/07,23:49:00,1.15786,1.15811,1.15781,1.15801,0
2018/09/07,23:50:00,1.15796,1.15811,1.15791,1.15796,0
2018/09/07,23:51:00,1.15791,1.15826,1.15791,1.15811,0
2018/09/07,23:52:00,1.15806,1.15866,1.15806,1.15861,0
2018/09/07,23:53:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/07,23:54:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/07,23:55:00,1.15876,1.15941,1.15876,1.15916,0
2018/09/07,23:56:00,1.15921,1.15921,1.15896,1.15911,0
2018/09/07,23:57:00,1.15906,1.15911,1.15901,1.15911,0
2018/09/07,23:58:00,1.15911,1.15911,1.15886,1.15891,0
2018/09/07,23:59:00,1.15891,1.15891,1.15856,1.15861,0
2018/09/08,00:00:00,1.15861,1.15861,1.15826,1.15831,0
2018/09/08,00:01:00,1.15831,1.15851,1.15811,1.15816,0
2018/09/08,00:02:00,1.15806,1.15816,1.15796,1.15806,0
2018/09/08,00:03:00,1.15811,1.15816,1.15781,1.15781,0
2018/09/08,00:04:00,1.15786,1.15811,1.15786,1.15801,0
2018/09/08,00:05:00,1.15801,1.15801,1.15741,1.15746,0
2018/09/08,00:06:00,1.15746,1.15801,1.15746,1.15801,0
2018/09/08,00:07:00,1.15796,1.15826,1.15786,1.15816,0
2018/09/08,00:08:00,1.15826,1.15866,1.15811,1.15826,0
2018/09/08,00:09:00,1.15831,1.15831,1.15786,1.15791,0
2018/09/08,00:10:00,1.15796,1.15816,1.15791,1.15796,0
2018/09/08,00:11:00,1.15801,1.15811,1.15771,1.15781,0
2018/09/08,00:12:00,1.15781,1.15796,1.15766,1.15791,0
2018/09/08,00:13:00,1.15796,1.15801,1.15776,1.15776,0
2018/09/08,00:14:00,1.15771,1.15781,1.15756,1.15771,0
2018/09/08,00:15:00,1.15776,1.15796,1.15766,1.15781,0
2018/09/08,00:16:00,1.15776,1.15781,1.15771,1.15771,0
2018/09/08,00:17:00,1.15776,1.15781,1.15761,1.15781,0
2018/09/08,00:18:00,1.15781,1.15806,1.15776,1.15806,0
2018/09/08,00:19:00,1.15811,1.15816,1.15786,1.15791,0
2018/09/08,00:20:00,1.15791,1.15791,1.15761,1.15786,0
2018/09/08,00:21:00,1.15791,1.15806,1.15786,1.15801,0
2018/09/08,00:22:00,1.15796,1.15796,1.15766,1.15771,0
2018/09/08,00:23:00,1.15766,1.15771,1.15756,1.15756,0
2018/09/08,00:24:00,1.15761,1.15791,1.15761,1.15776,0
2018/09/08,00:25:00,1.15771,1.15781,1.15761,1.15771,0
2018/09/08,00:26:00,1.15766,1.15791,1.15766,1.15791,0
2018/09/08,00:27:00,1.15791,1.15816,1.15791,1.15811,0
2018/09/08,00:28:00,1.15806,1.15806,1.15791,1.15791,0
2018/09/08,00:29:00,1.15801,1.15816,1.15796,1.15806,0
2018/09/08,00:30:00,1.15801,1.15826,1.15796,1.15801,0
2018/09/08,00:31:00,1.15801,1.15821,1.15796,1.15806,0
2018/09/08,00:32:00,1.15806,1.15806,1.15786,1.15791,0
2018/09/08,00:33:00,1.15796,1.15801,1.15746,1.15756,0
2018/09/08,00:34:00,1.15761,1.15811,1.15756,1.15801,0
2018/09/08,00:35:00,1.15801,1.15806,1.15791,1.15806,0
2018/09/08,00:36:00,1.15801,1.15806,1.15796,1.15806,0
2018/09/08,00:37:00,1.15806,1.15806,1.15776,1.15781,0
2018/09/08,00:38:00,1.15776,1.15796,1.15776,1.15786,0
2018/09/08,00:39:00,1.15791,1.15796,1.15756,1.15776,0
2018/09/08,00:40:00,1.15771,1.15791,1.15771,1.15786,0
2018/09/08,00:41:00,1.15786,1.15801,1.15711,1.15716,0
2018/09/08,00:42:00,1.15721,1.15761,1.15716,1.15761,0
2018/09/08,00:43:00,1.15766,1.15766,1.15741,1.15751,0
2018/09/08,00:44:00,1.15751,1.15756,1.15721,1.15736,0
2018/09/08,00:45:00,1.15741,1.15751,1.15731,1.15741,0
2018/09/08,00:46:00,1.15741,1.15741,1.15741,1.15741,0
2018/09/08,00:47:00,1.15746,1.15766,1.15746,1.15761,0
2018/09/08,00:48:00,1.15766,1.15776,1.15761,1.15771,0
2018/09/08,00:49:00,1.15766,1.15766,1.15741,1.15751,0
2018/09/08,00:50:00,1.15746,1.15746,1.15736,1.15746,0
2018/09/08,00:51:00,1.15746,1.15756,1.15746,1.15751,0
2018/09/08,00:52:00,1.15756,1.15766,1.15756,1.15761,0
2018/09/08,00:53:00,1.15761,1.15761,1.15741,1.15746,0
2018/09/08,00:54:00,1.15746,1.15751,1.15746,1.15746,0
2018/09/08,00:55:00,1.15746,1.15751,1.15736,1.15746,0
2018/09/08,00:56:00,1.15751,1.15751,1.15726,1.15726,0
2018/09/08,00:57:00,1.15721,1.15746,1.15716,1.15746,0
2018/09/08,00:58:00,1.15741,1.15746,1.15726,1.15726,0
2018/09/08,00:59:00,1.15726,1.15726,1.15716,1.15721,0
2018/09/08,01:00:00,1.15721,1.15726,1.15711,1.15716,0
2018/09/08,01:01:00,1.15711,1.15716,1.15701,1.15701,0
2018/09/08,01:02:00,1.15706,1.15711,1.15656,1.15676,0
2018/09/08,01:03:00,1.15681,1.15686,1.15671,1.15686,0
2018/09/08,01:04:00,1.15691,1.15701,1.15686,1.15696,0
2018/09/08,01:05:00,1.15691,1.15726,1.15691,1.15726,0
2018/09/08,01:06:00,1.15731,1.15731,1.15696,1.15701,0
2018/09/08,01:07:00,1.15701,1.15711,1.15696,1.15711,0
2018/09/08,01:08:00,1.15711,1.15716,1.15701,1.15706,0
2018/09/08,01:09:00,1.15706,1.15736,1.15686,1.15711,0
2018/09/08,01:10:00,1.15716,1.15721,1.15656,1.15671,0
2018/09/08,01:11:00,1.15671,1.15701,1.15631,1.15641,0
2018/09/08,01:12:00,1.15641,1.15711,1.15641,1.15706,0
2018/09/08,01:13:00,1.15706,1.15726,1.15671,1.15686,0
2018/09/08,01:14:00,1.15681,1.15691,1.15666,1.15691,0
2018/09/08,01:15:00,1.15686,1.15711,1.15686,1.15706,0
2018/09/08,01:16:00,1.15706,1.15706,1.15636,1.15656,0
2018/09/08,01:17:00,1.15651,1.15676,1.15651,1.15656,0
2018/09/08,01:18:00,1.15656,1.15656,1.15636,1.15651,0
2018/09/08,01:19:00,1.15646,1.15676,1.15646,1.15651,0
2018/09/08,01:20:00,1.15651,1.15661,1.15581,1.15611,0
2018/09/08,01:21:00,1.15616,1.15651,1.15591,1.15651,0
2018/09/08,01:22:00,1.15656,1.15676,1.15651,1.15656,0
2018/09/08,01:23:00,1.15651,1.15686,1.15646,1.15666,0
2018/09/08,01:24:00,1.15666,1.15671,1.15641,1.15641,0
2018/09/08,01:25:00,1.15641,1.15666,1.15641,1.15651,0
2018/09/08,01:26:00,1.15646,1.15651,1.15626,1.15636,0
2018/09/08,01:27:00,1.15631,1.15636,1.15611,1.15616,0
2018/09/08,01:28:00,1.15616,1.15641,1.15606,1.15631,0
2018/09/08,01:29:00,1.15626,1.15636,1.15611,1.15616,0
2018/09/08,01:30:00,1.15611,1.15616,1.15586,1.15601,0
2018/09/08,01:31:00,1.15596,1.15606,1.15581,1.15596,0
2018/09/08,01:32:00,1.15596,1.15601,1.15591,1.15591,0
2018/09/08,01:33:00,1.15601,1.15606,1.15576,1.15606,0
2018/09/08,01:34:00,1.15611,1.15621,1.15606,1.15616,0
2018/09/08,01:35:00,1.15621,1.15621,1.15591,1.15591,0
2018/09/08,01:36:00,1.15596,1.15611,1.15576,1.15581,0
2018/09/08,01:37:00,1.15576,1.15596,1.15576,1.15591,0
2018/09/08,01:38:00,1.15586,1.15591,1.15571,1.15581,0
2018/09/08,01:39:00,1.15581,1.15591,1.15581,1.15591,0
2018/09/08,01:40:00,1.15591,1.15601,1.15591,1.15601,0
2018/09/08,01:41:00,1.15601,1.15611,1.15601,1.15606,0
2018/09/08,01:42:00,1.15601,1.15601,1.15566,1.15571,0
2018/09/08,01:43:00,1.15571,1.15596,1.15571,1.15591,0
2018/09/08,01:44:00,1.15591,1.15596,1.15581,1.15586,0
2018/09/08,01:45:00,1.15581,1.15586,1.15561,1.15571,0
2018/09/08,01:46:00,1.15576,1.15591,1.15571,1.15571,0
2018/09/08,01:47:00,1.15576,1.15586,1.15571,1.15576,0
2018/09/08,01:48:00,1.15576,1.15611,1.15576,1.15606,0
2018/09/08,01:49:00,1.15606,1.15611,1.15596,1.15601,0
2018/09/08,01:50:00,1.15596,1.15601,1.15591,1.15601,0
2018/09/08,01:51:00,1.15596,1.15611,1.15596,1.15601,0
2018/09/08,01:52:00,1.15596,1.15611,1.15581,1.15601,0
2018/09/08,01:53:00,1.15606,1.15611,1.15596,1.15596,0
2018/09/08,01:54:00,1.15601,1.15606,1.15586,1.15601,0
2018/09/08,01:55:00,1.15606,1.15621,1.15591,1.15596,0
2018/09/08,01:56:00,1.15591,1.15621,1.15591,1.15621,0
2018/09/08,01:57:00,1.15626,1.15626,1.15611,1.15616,0
2018/09/08,01:58:00,1.15621,1.15626,1.15606,1.15626,0
2018/09/08,01:59:00,1.15621,1.15621,1.15596,1.15596,0
2018/09/08,02:00:00,1.15601,1.15621,1.15586,1.15616,0
2018/09/08,02:01:00,1.15621,1.15631,1.15586,1.15591,0
2018/09/08,02:02:00,1.15591,1.15621,1.15586,1.15601,0
2018/09/08,02:03:00,1.15601,1.15621,1.15601,1.15616,0
2018/09/08,02:04:00,1.15611,1.15616,1.15601,1.15601,0
2018/09/08,02:05:00,1.15596,1.15611,1.15596,1.15601,0
2018/09/08,02:06:00,1.15596,1.15596,1.15571,1.15576,0
2018/09/08,02:07:00,1.15571,1.15571,1.15556,1.15566,0
2018/09/08,02:08:00,1.15561,1.15571,1.15556,1.15566,0
2018/09/08,02:09:00,1.15571,1.15576,1.15561,1.15571,0
2018/09/08,02:10:00,1.15576,1.15581,1.15576,1.15576,0
2018/09/08,02:11:00,1.15566,1.15576,1.15566,1.15571,0
2018/09/08,02:12:00,1.15571,1.15576,1.15566,1.15571,0
2018/09/08,02:13:00,1.15571,1.15576,1.15556,1.15556,0
2018/09/08,02:14:00,1.15561,1.15581,1.15556,1.15576,0
2018/09/08,02:15:00,1.15571,1.15571,1.15526,1.15526,0
2018/09/08,02:16:00,1.15526,1.15526,1.15511,1.15521,0
2018/09/08,02:17:00,1.15516,1.15526,1.15516,1.15521,0
2018/09/08,02:18:00,1.15521,1.15536,1.15516,1.15536,0
2018/09/08,02:19:00,1.15536,1.15546,1.15526,1.15546,0
2018/09/08,02:20:00,1.15546,1.15571,1.15546,1.15566,0
2018/09/08,02:21:00,1.15561,1.15571,1.15536,1.15536,0
2018/09/08,02:22:00,1.15541,1.15571,1.15541,1.15566,0
2018/09/08,02:23:00,1.15561,1.15566,1.15556,1.15561,0
2018/09/08,02:24:00,1.15561,1.15586,1.15561,1.15581,0
2018/09/08,02:25:00,1.15586,1.15591,1.15566,1.15566,0
2018/09/08,02:26:00,1.15561,1.15571,1.15546,1.15561,0
2018/09/08,02:27:00,1.15556,1.15561,1.15536,1.15541,0
2018/09/08,02:28:00,1.15551,1.15551,1.15541,1.15541,0
2018/09/08,02:29:00,1.15531,1.15541,1.15526,1.15541,0
2018/09/08,02:30:00,1.15536,1.15551,1.15531,1.15551,0
2018/09/08,02:31:00,1.15556,1.15566,1.15546,1.15561,0
2018/09/08,02:32:00,1.15566,1.15566,1.15551,1.15556,0
2018/09/08,02:33:00,1.15556,1.15561,1.15551,1.15561,0
2018/09/08,02:34:00,1.15561,1.15571,1.15546,1.15551,0
2018/09/08,02:35:00,1.15546,1.15556,1.15536,1.15551,0
2018/09/08,02:36:00,1.15551,1.15576,1.15551,1.15576,0
2018/09/08,02:37:00,1.15571,1.15581,1.15571,1.15581,0
2018/09/08,02:38:00,1.15576,1.15581,1.15571,1.15581,0
2018/09/08,02:39:00,1.15576,1.15581,1.15571,1.15576,0
2018/09/08,02:40:00,1.15576,1.15576,1.15571,1.15571,0
2018/09/08,02:41:00,1.15571,1.15576,1.15566,1.15571,0
2018/09/08,02:42:00,1.15566,1.15591,1.15566,1.15591,0
2018/09/08,02:43:00,1.15586,1.15601,1.15581,1.15586,0
2018/09/08,02:44:00,1.15586,1.15586,1.15551,1.15561,0
2018/09/08,02:45:00,1.15566,1.15571,1.15561,1.15566,0
2018/09/08,02:46:00,1.15561,1.15566,1.15556,1.15556,0
2018/09/08,02:47:00,1.15566,1.15576,1.15566,1.15571,0
2018/09/08,02:48:00,1.15566,1.15581,1.15566,1.15581,0
2018/09/08,02:49:00,1.15581,1.15581,1.15576,1.15581,0
2018/09/08,02:50:00,1.15581,1.15586,1.15581,1.15586,0
2018/09/08,02:51:00,1.15591,1.15611,1.15591,1.15596,0
2018/09/08,02:52:00,1.15591,1.15601,1.15591,1.15591,0
2018/09/08,02:53:00,1.15586,1.15601,1.15586,1.15601,0
2018/09/08,02:54:00,1.15601,1.15601,1.15586,1.15586,0
2018/09/08,02:55:00,1.15591,1.15591,1.15586,1.15586,0
2018/09/08,02:56:00,1.15591,1.15611,1.15586,1.15611,0
2018/09/08,02:57:00,1.15616,1.15621,1.15601,1.15611,0
2018/09/08,02:58:00,1.15616,1.15631,1.15616,1.15626,0
2018/09/08,02:59:00,1.15641,1.15641,1.15621,1.15626,0
2018/09/08,03:00:00,1.15621,1.15631,1.15621,1.15621,0
2018/09/08,03:01:00,1.15626,1.15631,1.15616,1.15626,0
2018/09/08,03:02:00,1.15626,1.15626,1.15621,1.15621,0
2018/09/08,03:03:00,1.15626,1.15651,1.15626,1.15626,0
2018/09/08,03:04:00,1.15621,1.15621,1.15611,1.15611,0
2018/09/08,03:05:00,1.15611,1.15611,1.15601,1.15601,0
2018/09/08,03:06:00,1.15606,1.15616,1.15601,1.15606,0
2018/09/08,03:07:00,1.15606,1.15621,1.15601,1.15616,0
2018/09/08,03:08:00,1.15621,1.15621,1.15606,1.15616,0
2018/09/08,03:09:00,1.15616,1.15616,1.15606,1.15606,0
2018/09/08,03:10:00,1.15606,1.15641,1.15601,1.15641,0
2018/09/08,03:11:00,1.15636,1.15651,1.15636,1.15641,0
2018/09/08,03:12:00,1.15636,1.15651,1.15631,1.15641,0
2018/09/08,03:13:00,1.15636,1.15641,1.15631,1.15636,0
2018/09/08,03:14:00,1.15631,1.15631,1.15626,1.15631,0
2018/09/08,03:15:00,1.15626,1.15631,1.15626,1.15626,0
2018/09/08,03:16:00,1.15621,1.15631,1.15621,1.15631,0
2018/09/08,03:17:00,1.15626,1.15641,1.15626,1.15636,0
2018/09/08,03:18:00,1.15631,1.15636,1.15621,1.15626,0
2018/09/08,03:19:00,1.15626,1.15636,1.15621,1.15636,0
2018/09/08,03:20:00,1.15631,1.15631,1.15631,1.15631,0
2018/09/08,03:21:00,1.15631,1.15631,1.15631,1.15631,0
2018/09/08,03:22:00,1.15626,1.15626,1.15626,1.15626,0
2018/09/08,03:23:00,1.15631,1.15636,1.15631,1.15636,0
2018/09/08,03:24:00,1.15631,1.15636,1.15631,1.15636,0
2018/09/08,03:25:00,1.15631,1.15631,1.15621,1.15621,0
2018/09/08,03:26:00,1.15621,1.15626,1.15601,1.15606,0
2018/09/08,03:27:00,1.15606,1.15621,1.15606,1.15611,0
2018/09/08,03:28:00,1.15616,1.15636,1.15616,1.15626,0
2018/09/08,03:29:00,1.15631,1.15651,1.15621,1.15651,0
2018/09/08,03:30:00,1.15646,1.15646,1.15631,1.15636,0
2018/09/08,03:31:00,1.15636,1.15641,1.15626,1.15641,0
2018/09/08,03:32:00,1.15641,1.15651,1.15636,1.15641,0
2018/09/08,03:33:00,1.15646,1.15676,1.15646,1.15671,0
2018/09/08,03:34:00,1.15666,1.15666,1.15656,1.15656,0
2018/09/08,03:35:00,1.15651,1.15656,1.15641,1.15651,0
2018/09/08,03:36:00,1.15651,1.15656,1.15636,1.15636,0
2018/09/08,03:37:00,1.15641,1.15651,1.15636,1.15641,0
2018/09/08,03:38:00,1.15646,1.15651,1.15646,1.15651,0
2018/09/08,03:39:00,1.15646,1.15651,1.15646,1.15646,0
2018/09/08,03:40:00,1.15641,1.15646,1.15631,1.15636,0
2018/09/08,03:41:00,1.15641,1.15641,1.15621,1.15621,0
2018/09/08,03:42:00,1.15616,1.15621,1.15616,1.15621,0
2018/09/08,03:43:00,1.15626,1.15651,1.15626,1.15631,0
2018/09/08,03:44:00,1.15631,1.15636,1.15631,1.15636,0
2018/09/08,03:45:00,1.15636,1.15636,1.15616,1.15616,0
2018/09/08,03:46:00,1.15616,1.15621,1.15616,1.15616,0
2018/09/08,03:47:00,1.15616,1.15626,1.15616,1.15621,0
2018/09/08,03:48:00,1.15621,1.15626,1.15616,1.15621,0
2018/09/08,03:49:00,1.15616,1.15616,1.15611,1.15611,0
2018/09/08,03:50:00,1.15616,1.15626,1.15606,1.15606,0
2018/09/08,03:51:00,1.15611,1.15616,1.15606,1.15611,0
2018/09/08,03:52:00,1.15606,1.15616,1.15606,1.15611,0
2018/09/08,03:53:00,1.15611,1.15616,1.15611,1.15616,0
2018/09/08,03:54:00,1.15616,1.15636,1.15616,1.15626,0
2018/09/08,03:55:00,1.15621,1.15626,1.15621,1.15626,0
2018/09/08,03:56:00,1.15636,1.15636,1.15626,1.15626,0
2018/09/08,03:57:00,1.15631,1.15631,1.15626,1.15626,0
2018/09/08,03:58:00,1.15631,1.15646,1.15631,1.15641,0
2018/09/08,03:59:00,1.15646,1.15646,1.15641,1.15641,0
2018/09/08,04:00:00,1.15646,1.15666,1.15641,1.15656,0
2018/09/08,04:01:00,1.15651,1.15666,1.15646,1.15661,0
2018/09/08,04:02:00,1.15656,1.15656,1.15651,1.15651,0
2018/09/08,04:03:00,1.15651,1.15651,1.15636,1.15641,0
2018/09/08,04:04:00,1.15641,1.15641,1.15631,1.15631,0
2018/09/08,04:05:00,1.15636,1.15636,1.15626,1.15631,0
2018/09/08,04:06:00,1.15626,1.15631,1.15626,1.15631,0
2018/09/08,04:07:00,1.15631,1.15631,1.15631,1.15631,0
2018/09/08,04:08:00,1.15636,1.15646,1.15626,1.15626,0
2018/09/08,04:09:00,1.15631,1.15631,1.15626,1.15626,0
2018/09/08,04:11:00,1.15621,1.15626,1.15621,1.15621,0
2018/09/08,04:12:00,1.15616,1.15621,1.15616,1.15621,0
2018/09/08,04:13:00,1.15626,1.15636,1.15626,1.15631,0
2018/09/08,04:14:00,1.15626,1.15631,1.15626,1.15631,0
2018/09/08,04:15:00,1.15636,1.15636,1.15626,1.15626,0
2018/09/08,04:16:00,1.15626,1.15631,1.15626,1.15626,0
2018/09/08,04:17:00,1.15631,1.15631,1.15621,1.15626,0
2018/09/08,04:18:00,1.15621,1.15621,1.15616,1.15616,0
2018/09/08,04:19:00,1.15611,1.15616,1.15611,1.15616,0
2018/09/08,04:20:00,1.15621,1.15621,1.15621,1.15621,0
2018/09/08,04:21:00,1.15621,1.15626,1.15616,1.15616,0
2018/09/08,04:22:00,1.15611,1.15621,1.15611,1.15616,0
2018/09/08,04:23:00,1.15616,1.15616,1.15616,1.15616,0
2018/09/08,04:24:00,1.15616,1.15621,1.15611,1.15616,0
2018/09/08,04:25:00,1.15616,1.15621,1.15611,1.15611,0
2018/09/08,04:26:00,1.15616,1.15616,1.15616,1.15616,0
2018/09/08,04:27:00,1.15611,1.15616,1.15611,1.15616,0
2018/09/08,04:28:00,1.15621,1.15621,1.15606,1.15611,0
2018/09/08,04:29:00,1.15606,1.15616,1.15601,1.15611,0
2018/09/08,04:30:00,1.15606,1.15606,1.15596,1.15596,0
2018/09/08,04:31:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,04:32:00,1.15596,1.15606,1.15596,1.15606,0
2018/09/08,04:33:00,1.15606,1.15606,1.15601,1.15606,0
2018/09/08,04:34:00,1.15601,1.15606,1.15596,1.15601,0
2018/09/08,04:35:00,1.15601,1.15611,1.15601,1.15611,0
2018/09/08,04:36:00,1.15616,1.15616,1.15606,1.15611,0
2018/09/08,04:37:00,1.15606,1.15616,1.15606,1.15611,0
2018/09/08,04:38:00,1.15606,1.15616,1.15606,1.15616,0
2018/09/08,04:39:00,1.15616,1.15621,1.15606,1.15611,0
2018/09/08,04:40:00,1.15606,1.15616,1.15606,1.15616,0
2018/09/08,04:41:00,1.15611,1.15626,1.15611,1.15616,0
2018/09/08,04:42:00,1.15611,1.15611,1.15606,1.15611,0
2018/09/08,04:43:00,1.15606,1.15611,1.15601,1.15601,0
2018/09/08,04:44:00,1.15606,1.15616,1.15606,1.15611,0
2018/09/08,04:45:00,1.15611,1.15611,1.15601,1.15601,0
2018/09/08,04:46:00,1.15601,1.15611,1.15601,1.15606,0
2018/09/08,04:47:00,1.15606,1.15611,1.15606,1.15611,0
2018/09/08,04:48:00,1.15611,1.15611,1.15606,1.15611,0
2018/09/08,04:49:00,1.15611,1.15616,1.15606,1.15611,0
2018/09/08,04:50:00,1.15606,1.15606,1.15601,1.15601,0
2018/09/08,04:51:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,04:52:00,1.15601,1.15601,1.15601,1.15601,0
2018/09/08,04:53:00,1.15606,1.15606,1.15596,1.15601,0
2018/09/08,04:54:00,1.15596,1.15601,1.15596,1.15601,0
2018/09/08,04:55:00,1.15591,1.15601,1.15591,1.15601,0
2018/09/08,04:56:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,04:57:00,1.15596,1.15601,1.15596,1.15596,0
2018/09/08,04:58:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,04:59:00,1.15601,1.15601,1.15596,1.15596,0
2018/09/08,05:00:00,1.15596,1.15601,1.15591,1.15591,0
2018/09/08,05:01:00,1.15586,1.15601,1.15576,1.15596,0
2018/09/08,05:02:00,1.15601,1.15601,1.15591,1.15596,0
2018/09/08,05:03:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,05:04:00,1.15601,1.15611,1.15601,1.15611,0
2018/09/08,05:05:00,1.15621,1.15621,1.15606,1.15606,0
2018/09/08,05:06:00,1.15611,1.15611,1.15606,1.15611,0
2018/09/08,05:07:00,1.15606,1.15606,1.15606,1.15606,0
2018/09/08,05:08:00,1.15611,1.15611,1.15606,1.15611,0
2018/09/08,05:09:00,1.15611,1.15611,1.15606,1.15606,0
2018/09/08,05:10:00,1.15611,1.15611,1.15611,1.15611,0
2018/09/08,05:11:00,1.15616,1.15616,1.15606,1.15606,0
2018/09/08,05:12:00,1.15606,1.15611,1.15606,1.15611,0
2018/09/08,05:13:00,1.15606,1.15611,1.15606,1.15611,0
2018/09/08,05:14:00,1.15606,1.15606,1.15606,1.15606,0
2018/09/08,05:18:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,05:19:00,1.15606,1.15606,1.15606,1.15606,0
2018/09/08,05:20:00,1.15601,1.15601,1.15596,1.15596,0
2018/09/08,05:21:00,1.15601,1.15601,1.15601,1.15601,0
2018/09/08,05:22:00,1.15601,1.15601,1.15601,1.15601,0
2018/09/08,05:23:00,1.15596,1.15596,1.15596,1.15596,0
2018/09/08,05:24:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/08,05:25:00,1.15596,1.15596,1.15596,1.15596,0
2018/09/08,05:26:00,1.15601,1.15601,1.15601,1.15601,0
2018/09/08,05:27:00,1.15601,1.15611,1.15601,1.15606,0
2018/09/08,05:28:00,1.15601,1.15601,1.15596,1.15596,0
2018/09/08,05:29:00,1.15601,1.15606,1.15596,1.15601,0
2018/09/08,05:30:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/08,05:31:00,1.15596,1.15601,1.15596,1.15596,0
2018/09/08,05:32:00,1.15591,1.15596,1.15591,1.15596,0
2018/09/08,05:33:00,1.15591,1.15596,1.15591,1.15591,0
2018/09/08,05:35:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/08,05:36:00,1.15596,1.15596,1.15596,1.15596,0
2018/09/08,05:37:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/08,05:38:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/08,05:39:00,1.15586,1.15586,1.15581,1.15581,0
2018/09/08,05:40:00,1.15576,1.15576,1.15576,1.15576,0
2018/09/08,05:42:00,1.15571,1.15576,1.15571,1.15576,0
2018/09/08,05:43:00,1.15576,1.15581,1.15576,1.15581,0
2018/09/08,05:44:00,1.15576,1.15576,1.15571,1.15571,0
2018/09/08,05:45:00,1.15576,1.15581,1.15571,1.15571,0
2018/09/08,05:46:00,1.15566,1.15566,1.15556,1.15556,0
2018/09/08,05:47:00,1.15561,1.15581,1.15551,1.15551,0
2018/09/08,05:48:00,1.15556,1.15556,1.15541,1.15551,0
2018/09/08,05:49:00,1.15556,1.15566,1.15546,1.15566,0
2018/09/08,05:50:00,1.15551,1.15561,1.15551,1.15551,0
2018/09/08,05:51:00,1.15551,1.15551,1.15551,1.15551,0
2018/09/08,05:52:00,1.15551,1.15551,1.15551,1.15551,0
2018/09/08,05:53:00,1.15546,1.15551,1.15546,1.15551,0
2018/09/08,05:55:00,1.15551,1.15551,1.15546,1.15546,0
2018/09/08,05:56:00,1.15551,1.15551,1.15541,1.15541,0
2018/09/08,05:57:00,1.15541,1.15541,1.15536,1.15541,0
2018/09/08,05:58:00,1.15541,1.15541,1.15541,1.15541,0
2018/09/10,06:02:00,1.15501,1.15501,1.15501,1.15501,0
2018/09/10,06:03:00,1.15501,1.15521,1.15501,1.15511,0
2018/09/10,06:04:00,1.15521,1.15521,1.15511,1.15521,0
2018/09/10,06:05:00,1.15516,1.15516,1.15516,1.15516,0
2018/09/10,06:06:00,1.15521,1.15521,1.15521,1.15521,0
2018/09/10,06:07:00,1.15536,1.15601,1.15536,1.15551,0
2018/09/10,06:08:00,1.15576,1.15576,1.15531,1.15531,0
2018/09/10,06:09:00,1.15541,1.15551,1.15541,1.15551,0
2018/09/10,06:10:00,1.15531,1.15531,1.15531,1.15531,0
2018/09/10,06:11:00,1.15531,1.15531,1.15531,1.15531,0
2018/09/10,06:13:00,1.15528,1.15531,1.15528,1.15531,0
2018/09/10,06:14:00,1.15526,1.15526,1.15526,1.15526,0
2018/09/10,06:15:00,1.15521,1.15521,1.15511,1.15521,0
2018/09/10,06:18:00,1.15525,1.15525,1.15481,1.15501,0
2018/09/10,06:19:00,1.15501,1.15501,1.15501,1.15501,0
2018/09/10,06:21:00,1.15501,1.15521,1.15501,1.15521,0
2018/09/10,06:22:00,1.15501,1.15521,1.15501,1.15521,0
2018/09/10,06:24:00,1.15516,1.15516,1.15506,1.15516,0
2018/09/10,06:25:00,1.15521,1.15521,1.15521,1.15521,0
2018/09/10,06:26:00,1.15520,1.15520,1.15520,1.15520,0
2018/09/10,06:27:00,1.15520,1.15521,1.15520,1.15521,0
2018/09/10,06:28:00,1.15521,1.15521,1.15521,1.15521,0
2018/09/10,06:29:00,1.15520,1.15521,1.15520,1.15521,0
2018/09/10,06:31:00,1.15551,1.15551,1.15551,1.15551,0
2018/09/10,06:32:00,1.15551,1.15551,1.15541,1.15541,0
2018/09/10,06:36:00,1.15541,1.15541,1.15531,1.15531,0
2018/09/10,06:37:00,1.15541,1.15541,1.15541,1.15541,0
2018/09/10,06:38:00,1.15541,1.15541,1.15541,1.15541,0
2018/09/10,06:42:00,1.15541,1.15541,1.15541,1.15541,0
2018/09/10,06:44:00,1.15541,1.15541,1.15541,1.15541,0
2018/09/10,06:45:00,1.15541,1.15541,1.15541,1.15541,0
2018/09/10,06:46:00,1.15531,1.15531,1.15531,1.15531,0
2018/09/10,06:49:00,1.15521,1.15521,1.15521,1.15521,0
2018/09/10,06:50:00,1.15531,1.15531,1.15526,1.15526,0
2018/09/10,06:51:00,1.15522,1.15522,1.15522,1.15522,0
2018/09/10,06:52:00,1.15523,1.15523,1.15522,1.15522,0
2018/09/10,06:53:00,1.15526,1.15526,1.15526,1.15526,0
2018/09/10,06:55:00,1.15526,1.15526,1.15526,1.15526,0
2018/09/10,06:58:00,1.15521,1.15526,1.15521,1.15526,0
2018/09/10,07:01:00,1.15536,1.15591,1.15499,1.15525,0
2018/09/10,07:02:00,1.15526,1.15526,1.15501,1.15506,0
2018/09/10,07:03:00,1.15511,1.15526,1.15506,1.15526,0
2018/09/10,07:04:00,1.15521,1.15526,1.15521,1.15526,0
2018/09/10,07:06:00,1.15521,1.15526,1.15521,1.15526,0
2018/09/10,07:07:00,1.15531,1.15531,1.15531,1.15531,0
2018/09/10,07:08:00,1.15526,1.15531,1.15526,1.15531,0
2018/09/10,07:09:00,1.15536,1.15536,1.15531,1.15531,0
2018/09/10,07:10:00,1.15536,1.15536,1.15536,1.15536,0
2018/09/10,07:11:00,1.15541,1.15571,1.15541,1.15561,0
2018/09/10,07:12:00,1.15566,1.15571,1.15556,1.15571,0
2018/09/10,07:13:00,1.15571,1.15576,1.15561,1.15561,0
2018/09/10,07:14:00,1.15561,1.15571,1.15551,1.15551,0
2018/09/10,07:15:00,1.15561,1.15576,1.15561,1.15571,0
2018/09/10,07:16:00,1.15581,1.15581,1.15571,1.15571,0
2018/09/10,07:17:00,1.15576,1.15581,1.15571,1.15571,0
2018/09/10,07:18:00,1.15571,1.15581,1.15571,1.15576,0
2018/09/10,07:19:00,1.15581,1.15581,1.15581,1.15581,0
2018/09/10,07:20:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,07:21:00,1.15586,1.15586,1.15581,1.15586,0
2018/09/10,07:22:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,07:23:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/10,07:24:00,1.15591,1.15601,1.15591,1.15601,0
2018/09/10,07:25:00,1.15601,1.15601,1.15596,1.15601,0
2018/09/10,07:26:00,1.15596,1.15596,1.15586,1.15591,0
2018/09/10,07:27:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,07:29:00,1.15586,1.15586,1.15581,1.15581,0
2018/09/10,07:30:00,1.15581,1.15581,1.15576,1.15581,0
2018/09/10,07:31:00,1.15576,1.15586,1.15576,1.15581,0
2018/09/10,07:32:00,1.15576,1.15581,1.15576,1.15581,0
2018/09/10,07:33:00,1.15581,1.15581,1.15581,1.15581,0
2018/09/10,07:34:00,1.15581,1.15581,1.15581,1.15581,0
2018/09/10,07:35:00,1.15581,1.15586,1.15581,1.15586,0
2018/09/10,07:36:00,1.15581,1.15586,1.15581,1.15581,0
2018/09/10,07:37:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:38:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:39:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:40:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:43:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:44:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:45:00,1.15566,1.15571,1.15566,1.15571,0
2018/09/10,07:49:00,1.15566,1.15566,1.15566,1.15566,0
2018/09/10,07:50:00,1.15566,1.15566,1.15566,1.15566,0
2018/09/10,07:51:00,1.15571,1.15571,1.15571,1.15571,0
2018/09/10,07:53:00,1.15576,1.15576,1.15576,1.15576,0
2018/09/10,07:54:00,1.15576,1.15576,1.15576,1.15576,0
2018/09/10,07:57:00,1.15571,1.15571,1.15561,1.15566,0
2018/09/10,07:58:00,1.15571,1.15571,1.15566,1.15566,0
2018/09/10,08:00:00,1.15561,1.15561,1.15561,1.15561,0
2018/09/10,08:01:00,1.15561,1.15561,1.15551,1.15551,0
2018/09/10,08:02:00,1.15551,1.15561,1.15551,1.15561,0
2018/09/10,08:03:00,1.15561,1.15561,1.15551,1.15561,0
2018/09/10,08:04:00,1.15561,1.15561,1.15561,1.15561,0
2018/09/10,08:05:00,1.15556,1.15561,1.15556,1.15561,0
2018/09/10,08:07:00,1.15561,1.15561,1.15561,1.15561,0
2018/09/10,08:08:00,1.15561,1.15561,1.15561,1.15561,0
2018/09/10,08:09:00,1.15556,1.15561,1.15556,1.15561,0
2018/09/10,08:10:00,1.15561,1.15561,1.15561,1.15561,0
2018/09/10,08:12:00,1.15566,1.15566,1.15566,1.15566,0
2018/09/10,08:13:00,1.15571,1.15581,1.15571,1.15581,0
2018/09/10,08:14:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,08:15:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/10,08:16:00,1.15586,1.15591,1.15581,1.15581,0
2018/09/10,08:17:00,1.15586,1.15586,1.15581,1.15581,0
2018/09/10,08:18:00,1.15586,1.15586,1.15581,1.15581,0
2018/09/10,08:19:00,1.15581,1.15581,1.15581,1.15581,0
2018/09/10,08:20:00,1.15581,1.15586,1.15581,1.15586,0
2018/09/10,08:21:00,1.15581,1.15586,1.15581,1.15586,0
2018/09/10,08:23:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,08:24:00,1.15586,1.15586,1.15581,1.15586,0
2018/09/10,08:25:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,08:26:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,08:27:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,08:28:00,1.15586,1.15591,1.15586,1.15586,0
2018/09/10,08:29:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/10,08:30:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,08:31:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/10,08:32:00,1.15591,1.15591,1.15591,1.15591,0
2018/09/10,08:33:00,1.15591,1.15591,1.15586,1.15591,0
2018/09/10,08:34:00,1.15586,1.15591,1.15586,1.15586,0
2018/09/10,08:35:00,1.15591,1.15591,1.15576,1.15581,0
2018/09/10,08:36:00,1.15576,1.15576,1.15571,1.15576,0
2018/09/10,08:37:00,1.15581,1.15581,1.15571,1.15571,0
2018/09/10,08:38:00,1.15566,1.15571,1.15566,1.15571,0
2018/09/10,08:39:00,1.15571,1.15571,1.15566,1.15571,0
2018/09/10,08:40:00,1.15561,1.15566,1.15561,1.15561,0
2018/09/10,08:41:00,1.15556,1.15561,1.15556,1.15556,0
2018/09/10,08:42:00,1.15556,1.15571,1.15556,1.15566,0
2018/09/10,08:43:00,1.15566,1.15571,1.15566,1.15571,0
2018/09/10,08:47:00,1.15571,1.15576,1.15571,1.15576,0
2018/09/10,08:49:00,1.15576,1.15586,1.15576,1.15586,0
2018/09/10,08:50:00,1.15586,1.15591,1.15586,1.15586,0
2018/09/10,08:51:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,08:52:00,1.15596,1.15601,1.15596,1.15601,0
2018/09/10,08:53:00,1.15596,1.15596,1.15591,1.15596,0
2018/09/10,08:54:00,1.15596,1.15596,1.15596,1.15596,0
2018/09/10,08:55:00,1.15591,1.15596,1.15586,1.15596,0
2018/09/10,08:56:00,1.15591,1.15601,1.15591,1.15601,0
2018/09/10,08:57:00,1.15601,1.15601,1.15601,1.15601,0
2018/09/10,08:58:00,1.15611,1.15611,1.15611,1.15611,0
2018/09/10,08:59:00,1.15611,1.15611,1.15606,1.15606,0
2018/09/10,09:00:00,1.15611,1.15616,1.15601,1.15611,0
2018/09/10,09:01:00,1.15611,1.15611,1.15591,1.15591,0
2018/09/10,09:02:00,1.15591,1.15601,1.15591,1.15596,0
2018/09/10,09:03:00,1.15601,1.15606,1.15601,1.15606,0
2018/09/10,09:04:00,1.15606,1.15606,1.15591,1.15591,0
2018/09/10,09:05:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,09:06:00,1.15586,1.15606,1.15586,1.15601,0
2018/09/10,09:07:00,1.15601,1.15606,1.15601,1.15606,0
2018/09/10,09:08:00,1.15606,1.15616,1.15606,1.15611,0
2018/09/10,09:09:00,1.15606,1.15606,1.15591,1.15601,0
2018/09/10,09:10:00,1.15601,1.15606,1.15596,1.15596,0
2018/09/10,09:11:00,1.15591,1.15591,1.15581,1.15591,0
2018/09/10,09:12:00,1.15586,1.15596,1.15581,1.15586,0
2018/09/10,09:13:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,09:14:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,09:15:00,1.15586,1.15586,1.15586,1.15586,0
2018/09/10,09:16:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,09:17:00,1.15586,1.15586,1.15581,1.15581,0
2018/09/10,09:18:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,09:19:00,1.15591,1.15591,1.15586,1.15591,0
2018/09/10,09:20:00,1.15586,1.15586,1.15571,1.15571,0
2018/09/10,09:21:00,1.15571,1.15591,1.15571,1.15591,0
2018/09/10,09:22:00,1.15596,1.15596,1.15591,1.15596,0
2018/09/10,09:23:00,1.15591,1.15601,1.15591,1.15601,0
2018/09/10,09:24:00,1.15596,1.15601,1.15596,1.15596,0
2018/09/10,09:25:00,1.15601,1.15606,1.15596,1.15601,0
2018/09/10,09:26:00,1.15596,1.15601,1.15591,1.15601,0
2018/09/10,09:27:00,1.15596,1.15596,1.15586,1.15591,0
2018/09/10,09:28:00,1.15596,1.15596,1.15586,1.15591,0
2018/09/10,09:29:00,1.15586,1.15591,1.15576,1.15576,0
2018/09/10,09:30:00,1.15581,1.15586,1.15581,1.15586,0
2018/09/10,09:31:00,1.15586,1.15586,1.15576,1.15581,0
2018/09/10,09:32:00,1.15576,1.15581,1.15576,1.15581,0
2018/09/10,09:33:00,1.15581,1.15591,1.15581,1.15591,0
2018/09/10,09:34:00,1.15586,1.15591,1.15581,1.15586,0
2018/09/10,09:35:00,1.15591,1.15601,1.15586,1.15586,0
2018/09/10,09:36:00,1.15591,1.15591,1.15581,1.15591,0
2018/09/10,09:37:00,1.15586,1.15586,1.15576,1.15581,0
2018/09/10,09:38:00,1.15581,1.15581,1.15576,1.15581,0
2018/09/10,09:39:00,1.15576,1.15581,1.15576,1.15576,0
2018/09/10,09:40:00,1.15576,1.15576,1.15576,1.15576,0
2018/09/10,09:41:00,1.15571,1.15576,1.15566,1.15571,0
2018/09/10,09:42:00,1.15571,1.15576,1.15566,1.15571,0
2018/09/10,09:43:00,1.15566,1.15571,1.15551,1.15556,0
2018/09/10,09:44:00,1.15551,1.15561,1.15551,1.15561,0
2018/09/10,09:45:00,1.15556,1.15561,1.15551,1.15561,0
2018/09/10,09:46:00,1.15566,1.15581,1.15566,1.15576,0
2018/09/10,09:47:00,1.15571,1.15591,1.15571,1.15591,0
2018/09/10,09:48:00,1.15586,1.15601,1.15586,1.15591,0
2018/09/10,09:49:00,1.15591,1.15616,1.15591,1.15616,0
2018/09/10,09:50:00,1.15616,1.15626,1.15611,1.15626,0
2018/09/10,09:51:00,1.15626,1.15636,1.15621,1.15631,0
2018/09/10,09:52:00,1.15631,1.15641,1.15616,1.15631,0
2018/09/10,09:53:00,1.15631,1.15641,1.15626,1.15626,0
2018/09/10,09:54:00,1.15626,1.15626,1.15616,1.15616,0
2018/09/10,09:55:00,1.15621,1.15641,1.15621,1.15636,0
2018/09/10,09:56:00,1.15641,1.15646,1.15631,1.15636,0
2018/09/10,09:57:00,1.15636,1.15641,1.15621,1.15626,0
2018/09/10,09:58:00,1.15626,1.15646,1.15621,1.15641,0
2018/09/10,09:59:00,1.15641,1.15646,1.15636,1.15641,0
2018/09/10,10:00:00,1.15641,1.15651,1.15631,1.15651,0
2018/09/10,10:01:00,1.15646,1.15646,1.15626,1.15631,0
2018/09/10,10:02:00,1.15636,1.15641,1.15631,1.15636,0
2018/09/10,10:03:00,1.15631,1.15641,1.15631,1.15636,0
2018/09/10,10:04:00,1.15636,1.15636,1.15621,1.15621,0
2018/09/10,10:05:00,1.15621,1.15621,1.15616,1.15616,0
2018/09/10,10:06:00,1.15621,1.15631,1.15621,1.15631,0
2018/09/10,10:07:00,1.15626,1.15626,1.15616,1.15616,0
2018/09/10,10:08:00,1.15611,1.15626,1.15606,1.15621,0
2018/09/10,10:09:00,1.15621,1.15621,1.15616,1.15616,0
2018/09/10,10:10:00,1.15621,1.15626,1.15611,1.15611,0
2018/09/10,10:11:00,1.15611,1.15616,1.15606,1.15606,0
2018/09/10,10:12:00,1.15606,1.15606,1.15601,1.15606,0
2018/09/10,10:13:00,1.15606,1.15606,1.15601,1.15606,0
2018/09/10,10:14:00,1.15606,1.15611,1.15596,1.15596,0
2018/09/10,10:15:00,1.15596,1.15601,1.15591,1.15596,0
2018/09/10,10:16:00,1.15596,1.15621,1.15596,1.15616,0
2018/09/10,10:17:00,1.15621,1.15631,1.15616,1.15631,0
2018/09/10,10:18:00,1.15631,1.15631,1.15621,1.15621,0
2018/09/10,10:19:00,1.15621,1.15621,1.15611,1.15611,0
2018/09/10,10:20:00,1.15611,1.15611,1.15601,1.15606,0
2018/09/10,10:21:00,1.15606,1.15611,1.15581,1.15581,0
2018/09/10,10:22:00,1.15586,1.15596,1.15576,1.15591,0
2018/09/10,10:23:00,1.15586,1.15591,1.15586,1.15591,0
2018/09/10,10:24:00,1.15591,1.15591,1.15586,1.15591,0
2018/09/10,10:25:00,1.15586,1.15591,1.15581,1.15581,0
2018/09/10,10:26:00,1.15581,1.15606,1.15581,1.15601,0
2018/09/10,10:27:00,1.15601,1.15606,1.15601,1.15601,0
2018/09/10,10:28:00,1.15601,1.15601,1.15596,1.15596,0
2018/09/10,10:29:00,1.15601,1.15601,1.15591,1.15596,0
2018/09/10,10:30:00,1.15596,1.15601,1.15596,1.15596,0
2018/09/10,10:31:00,1.15596,1.15611,1.15596,1.15611,0
2018/09/10,10:32:00,1.15606,1.15611,1.15606,1.15611,0
2018/09/10,10:33:00,1.15611,1.15611,1.15606,1.15606,0
2018/09/10,10:34:00,1.15606,1.15606,1.15596,1.15596,0
2018/09/10,10:35:00,1.15596,1.15596,1.15591,1.15596,0
2018/09/10,10:36:00,1.15596,1.15596,1.15576,1.15581,0
2018/09/10,10:37:00,1.15576,1.15581,1.15566,1.15571,0
2018/09/10,10:38:00,1.15571,1.15586,1.15571,1.15576,0
2018/09/10,10:39:00,1.15571,1.15576,1.15556,1.15571,0
2018/09/10,10:40:00,1.15566,1.15576,1.15566,1.15571,0
2018/09/10,10:41:00,1.15571,1.15576,1.15561,1.15576,0
2018/09/10,10:42:00,1.15576,1.15581,1.15571,1.15571,0
2018/09/10,10:43:00,1.15571,1.15571,1.15566,1.15566,0
2018/09/10,10:44:00,1.15566,1.15576,1.15566,1.15571,0
2018/09/10,10:45:00,1.15571,1.15571,1.15561,1.15566,0
2018/09/10,10:46:00,1.15566,1.15566,1.15556,1.15561,0
2018/09/10,10:47:00,1.15561,1.15561,1.15556,1.15556,0
2018/09/10,10:48:00,1.15551,1.15556,1.15536,1.15551,0
2018/09/10,10:49:00,1.15546,1.15551,1.15546,1.15551,0
2018/09/10,10:50:00,1.15546,1.15551,1.15536,1.15546,0
2018/09/10,10:51:00,1.15541,1.15546,1.15536,1.15546,0
2018/09/10,10:52:00,1.15546,1.15546,1.15536,1.15541,0
2018/09/10,10:53:00,1.15541,1.15546,1.15531,1.15541,0
2018/09/10,10:54:00,1.15541,1.15541,1.15536,1.15541,0
2018/09/10,10:55:00,1.15541,1.15551,1.15541,1.15551,0
2018/09/10,10:56:00,1.15546,1.15561,1.15541,1.15551,0
2018/09/10,10:57:00,1.15551,1.15551,1.15536,1.15541,0
2018/09/10,10:58:00,1.15541,1.15541,1.15531,1.15536,0
2018/09/10,10:59:00,1.15541,1.15541,1.15536,1.15536,0
2018/09/10,11:00:00,1.15531,1.15536,1.15501,1.15501,0
2018/09/10,11:01:00,1.15506,1.15521,1.15501,1.15521,0
2018/09/10,11:02:00,1.15516,1.15521,1.15511,1.15521,0
2018/09/10,11:03:00,1.15521,1.15526,1.15521,1.15526,0
2018/09/10,11:04:00,1.15521,1.15531,1.15516,1.15531,0
2018/09/10,11:05:00,1.15526,1.15536,1.15526,1.15526,0
2018/09/10,11:06:00,1.15531,1.15531,1.15521,1.15531,0
2018/09/10,11:07:00,1.15526,1.15531,1.15521,1.15526,0
2018/09/10,11:08:00,1.15531,1.15531,1.15506,1.15511,0
2018/09/10,11:09:00,1.15511,1.15521,1.15506,1.15521,0
2018/09/10,11:10:00,1.15521,1.15521,1.15516,1.15521,0
2018/09/10,11:11:00,1.15516,1.15521,1.15516,1.15521,0
2018/09/10,11:12:00,1.15516,1.15516,1.15511,1.15511,0
2018/09/10,11:13:00,1.15506,1.15521,1.15506,1.15521,0
2018/09/10,11:14:00,1.15521,1.15541,1.15521,1.15541,0
2018/09/10,11:15:00,1.15541,1.15546,1.15536,1.15541,0
2018/09/10,11:16:00,1.15536,1.15551,1.15536,1.15546,0
2018/09/10,11:17:00,1.15551,1.15551,1.15546,1.15551,0
2018/09/10,11:18:00,1.15551,1.15561,1.15546,1.15551,0
2018/09/10,11:19:00,1.15551,1.15556,1.15551,1.15551,0
2018/09/10,11:20:00,1.15551,1.15551,1.15546,1.15546,0
2018/09/10,11:21:00,1.15551,1.15556,1.15551,1.15556,0
2018/09/10,11:22:00,1.15551,1.15556,1.15546,1.15551,0
2018/09/10,11:23:00,1.15546,1.15551,1.15546,1.15546,0
2018/09/10,11:24:00,1.15546,1.15546,1.15531,1.15531,0
2018/09/10,11:25:00,1.15531,1.15531,1.15516,1.15526,0
2018/09/10,11:26:00,1.15531,1.15531,1.15526,1.15526,0
2018/09/10,11:27:00,1.15526,1.15531,1.15526,1.15526,0
2018/09/10,11:28:00,1.15521,1.15526,1.15521,1.15521,0
2018/09/10,11:29:00,1.15526,1.15531,1.15521,1.15526,0
2018/09/10,11:30:00,1.15526,1.15531,1.15521,1.15531,0
2018/09/10,11:31:00,1.15526,1.15531,1.15526,1.15531,0
2018/09/10,11:32:00,1.15526,1.15531,1.15521,1.15526,0
2018/09/10,11:33:00,1.15526,1.15531,1.15526,1.15531,0
2018/09/10,11:34:00,1.15526,1.15526,1.15521,1.15521,0
2018/09/10,11:35:00,1.15526,1.15526,1.15521,1.15526,0
2018/09/10,11:36:00,1.15521,1.15526,1.15516,1.15521,0
2018/09/10,11:37:00,1.15516,1.15521,1.15516,1.15521,0
2018/09/10,11:38:00,1.15521,1.15526,1.15521,1.15526,0
2018/09/10,11:39:00,1.15531,1.15536,1.15526,1.15526,0
2018/09/10,11:40:00,1.15531,1.15531,1.15531,1.15531,0
2018/09/10,11:41:00,1.15531,1.15531,1.15526,1.15526,0
2018/09/10,11:42:00,1.15526,1.15526,1.15511,1.15516,0
2018/09/10,11:43:00,1.15521,1.15526,1.15521,1.15521,0
2018/09/10,11:44:00,1.15526,1.15526,1.15521,1.15521,0
2018/09/10,11:45:00,1.15526,1.15526,1.15521,1.15521,0
2018/09/10,11:46:00,1.15521,1.15521,1.15521,1.15521,0
2018/09/10,11:47:00,1.15521,1.15526,1.15521,1.15526,0
2018/09/10,11:48:00,1.15521,1.15526,1.15511,1.15511,0
2018/09/10,11:49:00,1.15511,1.15511,1.15476,1.15491,0
2018/09/10,11:50:00,1.15491,1.15501,1.15491,1.15496,0
2018/09/10,11:51:00,1.15501,1.15511,1.15496,1.15506,0
2018/09/10,11:52:00,1.15506,1.15521,1.15501,1.15506,0
2018/09/10,11:53:00,1.15501,1.15506,1.15491,1.15501,0
2018/09/10,11:54:00,1.15506,1.15511,1.15491,1.15496,0
2018/09/10,11:55:00,1.15501,1.15526,1.15501,1.15516,0
2018/09/10,11:56:00,1.15516,1.15531,1.15516,1.15526,0
2018/09/10,11:57:00,1.15531,1.15531,1.15521,1.15521,0
2018/09/10,11:58:00,1.15521,1.15526,1.15516,1.15521,0
2018/09/10,11:59:00,1.15526,1.15526,1.15516,1.15516,0
2018/09/10,12:00:00,1.15521,1.15521,1.15511,1.15516,0
2018/09/10,12:01:00,1.15511,1.15516,1.15491,1.15491,0
2018/09/10,12:02:00,1.15486,1.15496,1.15481,1.15486,0
2018/09/10,12:03:00,1.15491,1.15496,1.15491,1.15491,0
2018/09/10,12:04:00,1.15486,1.15501,1.15486,1.15501,0
2018/09/10,12:05:00,1.15506,1.15516,1.15501,1.15516,0
2018/09/10,12:06:00,1.15516,1.15536,1.15516,1.15526,0
2018/09/10,12:07:00,1.15526,1.15526,1.15511,1.15511,0
2018/09/10,12:08:00,1.15516,1.15521,1.15516,1.15516,0
2018/09/10,12:09:00,1.15521,1.15521,1.15516,1.15516,0
2018/09/10,12:10:00,1.15521,1.15526,1.15521,1.15521,0
2018/09/10,12:11:00,1.15526,1.15531,1.15521,1.15521,0
2018/09/10,12:12:00,1.15516,1.15526,1.15516,1.15521,0
2018/09/10,12:13:00,1.15521,1.15526,1.15511,1.15511,0
2018/09/10,12:14:00,1.15511,1.15511,1.15501,1.15501,0
2018/09/10,12:15:00,1.15501,1.15511,1.15496,1.15501,0
2018/09/10,12:16:00,1.15501,1.15511,1.15496,1.15501,0
2018/09/10,12:18:00,1.15496,1.15496,1.15491,1.15491,0
2018/09/10,12:19:00,1.15496,1.15496,1.15481,1.15491,0
2018/09/10,12:20:00,1.15486,1.15501,1.15486,1.15501,0
2018/09/10,12:21:00,1.15491,1.15491,1.15491,1.15491,0
2018/09/10,12:22:00,1.15486,1.15496,1.15481,1.15486,0
2018/09/10,12:23:00,1.15486,1.15491,1.15476,1.15486,0
2018/09/10,12:24:00,1.15486,1.15491,1.15481,1.15481,0
2018/09/10,12:25:00,1.15486,1.15486,1.15486,1.15486,0
2018/09/10,12:26:00,1.15486,1.15501,1.15486,1.15501,0
2018/09/10,12:27:00,1.15501,1.15501,1.15496,1.15496,0
2018/09/10,12:28:00,1.15496,1.15496,1.15491,1.15496,0
2018/09/10,12:29:00,1.15501,1.15501,1.15491,1.15501,0
2018/09/10,12:30:00,1.15501,1.15511,1.15496,1.15501,0
2018/09/10,12:31:00,1.15501,1.15501,1.15496,1.15496,0
2018/09/10,12:32:00,1.15496,1.15501,1.15496,1.15501,0
2018/09/10,12:33:00,1.15501,1.15501,1.15501,1.15501,0
2018/09/10,12:34:00,1.15501,1.15501,1.15496,1.15501,0
2018/09/10,12:35:00,1.15506,1.15511,1.15496,1.15501,0
2018/09/10,12:36:00,1.15501,1.15511,1.15501,1.15506,0
2018/09/10,12:37:00,1.15506,1.15516,1.15506,1.15506,0
2018/09/10,12:38:00,1.15501,1.15506,1.15501,1.15501,0
2018/09/10,12:39:00,1.15501,1.15501,1.15501,1.15501,0
2018/09/10,12:40:00,1.15501,1.15501,1.15486,1.15491,0
2018/09/10,12:41:00,1.15491,1.15501,1.15491,1.15501,0
2018/09/10,12:42:00,1.15496,1.15501,1.15486,1.15486,0
2018/09/10,12:43:00,1.15481,1.15486,1.15451,1.15476,0
2018/09/10,12:44:00,1.15471,1.15471,1.15461,1.15461,0
2018/09/10,12:45:00,1.15466,1.15476,1.15466,1.15466,0
2018/09/10,12:46:00,1.15461,1.15466,1.15426,1.15461,0
2018/09/10,12:47:00,1.15466,1.15481,1.15466,1.15466,0
2018/09/10,12:48:00,1.15471,1.15476,1.15461,1.15461,0
2018/09/10,12:49:00,1.15466,1.15471,1.15466,1.15466,0
2018/09/10,12:50:00,1.15466,1.15471,1.15461,1.15466,0
2018/09/10,12:51:00,1.15461,1.15466,1.15461,1.15461,0
2018/09/10,12:52:00,1.15461,1.15471,1.15456,1.15471,0
2018/09/10,12:53:00,1.15466,1.15466,1.15451,1.15456,0
2018/09/10,12:54:00,1.15451,1.15461,1.15446,1.15451,0
2018/09/10,12:55:00,1.15456,1.15456,1.15446,1.15451,0
2018/09/10,12:56:00,1.15451,1.15451,1.15441,1.15441,0
2018/09/10,12:57:00,1.15441,1.15441,1.15441,1.15441,0
2018/09/10,12:58:00,1.15436,1.15441,1.15431,1.15436,0
2018/09/10,12:59:00,1.15441,1.15441,1.15436,1.15441,0
2018/09/10,13:00:00,1.15436,1.15441,1.15426,1.15441,0
2018/09/10,13:01:00,1.15451,1.15451,1.15426,1.15441,0
2018/09/10,13:02:00,1.15436,1.15451,1.15436,1.15451,0
2018/09/10,13:03:00,1.15446,1.15451,1.15441,1.15451,0
2018/09/10,13:04:00,1.15446,1.15451,1.15441,1.15441,0
2018/09/10,13:05:00,1.15446,1.15446,1.15436,1.15436,0
2018/09/10,13:06:00,1.15436,1.15441,1.15431,1.15431,0
2018/09/10,13:07:00,1.15436,1.15436,1.15431,1.15436,0
2018/09/10,13:08:00,1.15441,1.15441,1.15436,1.15441,0
2018/09/10,13:09:00,1.15436,1.15441,1.15431,1.15436,0
2018/09/10,13:10:00,1.15441,1.15446,1.15441,1.15446,0
2018/09/10,13:11:00,1.15451,1.15451,1.15451,1.15451,0
2018/09/10,13:12:00,1.15451,1.15456,1.15451,1.15451,0
2018/09/10,13:13:00,1.15451,1.15456,1.15431,1.15431,0
2018/09/10,13:14:00,1.15436,1.15441,1.15431,1.15436,0
2018/09/10,13:15:00,1.15431,1.15436,1.15406,1.15411,0
2018/09/10,13:16:00,1.15411,1.15421,1.15406,1.15411,0
2018/09/10,13:17:00,1.15406,1.15411,1.15406,1.15411,0
2018/09/10,13:18:00,1.15406,1.15416,1.15406,1.15416,0
2018/09/10,13:19:00,1.15416,1.15426,1.15411,1.15426,0
2018/09/10,13:20:00,1.15426,1.15431,1.15421,1.15431,0
2018/09/10,13:21:00,1.15426,1.15431,1.15421,1.15431,0
2018/09/10,13:22:00,1.15431,1.15431,1.15426,1.15431,0
2018/09/10,13:24:00,1.15426,1.15431,1.15426,1.15431,0
2018/09/10,13:25:00,1.15431,1.15436,1.15431,1.15436,0
2018/09/10,13:27:00,1.15436,1.15436,1.15431,1.15436,0
2018/09/10,13:28:00,1.15436,1.15436,1.15436,1.15436,0
2018/09/10,13:29:00,1.15436,1.15441,1.15436,1.15441,0
2018/09/10,13:30:00,1.15446,1.15446,1.15446,1.15446,0
2018/09/10,13:31:00,1.15446,1.15446,1.15446,1.15446,0
2018/09/10,13:32:00,1.15446,1.15446,1.15446,1.15446,0
2018/09/10,13:33:00,1.15451,1.15456,1.15451,1.15451,0
2018/09/10,13:34:00,1.15456,1.15456,1.15446,1.15446,0
2018/09/10,13:35:00,1.15446,1.15446,1.15441,1.15446,0
2018/09/10,13:36:00,1.15441,1.15451,1.15436,1.15446,0
2018/09/10,13:37:00,1.15441,1.15446,1.15441,1.15446,0
2018/09/10,13:38:00,1.15446,1.15456,1.15446,1.15446,0
2018/09/10,13:39:00,1.15451,1.15456,1.15446,1.15456,0
2018/09/10,13:40:00,1.15451,1.15456,1.15451,1.15456,0
2018/09/10,13:41:00,1.15451,1.15456,1.15446,1.15446,0
2018/09/10,13:42:00,1.15451,1.15456,1.15446,1.15451,0
2018/09/10,13:43:00,1.15446,1.15451,1.15446,1.15451,0
2018/09/10,13:44:00,1.15456,1.15456,1.15451,1.15456,0
2018/09/10,13:45:00,1.15451,1.15456,1.15451,1.15451,0
2018/09/10,13:46:00,1.15456,1.15456,1.15451,1.15451,0
2018/09/10,13:47:00,1.15456,1.15456,1.15451,1.15456,0
2018/09/10,13:49:00,1.15456,1.15456,1.15456,1.15456,0
2018/09/10,13:50:00,1.15456,1.15456,1.15451,1.15451,0
2018/09/10,13:51:00,1.15451,1.15456,1.15441,1.15441,0
2018/09/10,13:52:00,1.15446,1.15446,1.15441,1.15441,0
2018/09/10,13:53:00,1.15441,1.15441,1.15426,1.15436,0
2018/09/10,13:54:00,1.15441,1.15446,1.15431,1.15446,0
2018/09/10,13:55:00,1.15446,1.15446,1.15436,1.15441,0
2018/09/10,13:56:00,1.15436,1.15436,1.15431,1.15436,0
2018/09/10,13:57:00,1.15431,1.15446,1.15431,1.15446,0
2018/09/10,13:58:00,1.15451,1.15456,1.15446,1.15456,0
2018/09/10,13:59:00,1.15456,1.15471,1.15456,1.15471,0
2018/09/10,14:00:00,1.15471,1.15481,1.15461,1.15481,0
2018/09/10,14:01:00,1.15476,1.15476,1.15471,1.15471,0
2018/09/10,14:02:00,1.15471,1.15476,1.15471,1.15471,0
2018/09/10,14:03:00,1.15476,1.15476,1.15471,1.15471,0
2018/09/10,14:04:00,1.15471,1.15471,1.15466,1.15466,0
2018/09/10,14:05:00,1.15471,1.15476,1.15466,1.15476,0
2018/09/10,14:06:00,1.15476,1.15486,1.15471,1.15481,0
2018/09/10,14:07:00,1.15486,1.15486,1.15476,1.15481,0
2018/09/10,14:08:00,1.15481,1.15481,1.15466,1.15466,0
2018/09/10,14:09:00,1.15466,1.15466,1.15461,1.15466,0
2018/09/10,14:10:00,1.15466,1.15471,1.15461,1.15461,0
2018/09/10,14:11:00,1.15461,1.15466,1.15461,1.15461,0
2018/09/10,14:12:00,1.15466,1.15471,1.15466,1.15466,0
2018/09/10,14:13:00,1.15461,1.15461,1.15461,1.15461,0
2018/09/10,14:14:00,1.15466,1.15481,1.15466,1.15476,0
2018/09/10,14:15:00,1.15476,1.15486,1.15471,1.15476,0
2018/09/10,14:16:00,1.15476,1.15486,1.15476,1.15476,0
2018/09/10,14:17:00,1.15481,1.15486,1.15476,1.15481,0
2018/09/10,14:18:00,1.15481,1.15486,1.15481,1.15486,0
2018/09/10,14:19:00,1.15481,1.15486,1.15481,1.15481,0
2018/09/10,14:20:00,1.15481,1.15491,1.15481,1.15486,0
2018/09/10,14:21:00,1.15491,1.15491,1.15486,1.15486,0
2018/09/10,14:22:00,1.15491,1.15491,1.15486,1.15486,0
2018/09/10,14:23:00,1.15481,1.15481,1.15481,1.15481,0
2018/09/10,14:24:00,1.15486,1.15486,1.15476,1.15481,0
2018/09/10,14:25:00,1.15481,1.15486,1.15476,1.15481,0
2018/09/10,14:26:00,1.15476,1.15481,1.15476,1.15476,0
2018/09/10,14:27:00,1.15481,1.15481,1.15476,1.15481,0
2018/09/10,14:28:00,1.15476,1.15481,1.15476,1.15476,0
2018/09/10,14:29:00,1.15476,1.15481,1.15476,1.15481,0
2018/09/10,14:31:00,1.15481,1.15486,1.15476,1.15481,0
2018/09/10,14:32:00,1.15481,1.15481,1.15476,1.15476,0
2018/09/10,14:33:00,1.15481,1.15481,1.15476,1.15476,0
2018/09/10,14:34:00,1.15476,1.15481,1.15476,1.15481,0
2018/09/10,14:35:00,1.15476,1.15476,1.15476,1.15476,0
2018/09/10,14:36:00,1.15481,1.15481,1.15476,1.15476,0
2018/09/10,14:37:00,1.15476,1.15476,1.15461,1.15461,0
2018/09/10,14:38:00,1.15461,1.15461,1.15451,1.15456,0
2018/09/10,14:39:00,1.15456,1.15466,1.15456,1.15466,0
2018/09/10,14:40:00,1.15466,1.15466,1.15461,1.15461,0
2018/09/10,14:42:00,1.15461,1.15461,1.15461,1.15461,0
2018/09/10,14:45:00,1.15466,1.15466,1.15466,1.15466,0
2018/09/10,14:46:00,1.15461,1.15466,1.15461,1.15466,0
2018/09/10,14:47:00,1.15466,1.15471,1.15466,1.15471,0
2018/09/10,14:49:00,1.15466,1.15466,1.15466,1.15466,0
2018/09/10,14:50:00,1.15466,1.15466,1.15466,1.15466,0
2018/09/10,14:51:00,1.15466,1.15466,1.15466,1.15466,0
2018/09/10,14:52:00,1.15466,1.15471,1.15466,1.15471,0
2018/09/10,14:53:00,1.15471,1.15481,1.15471,1.15476,0
2018/09/10,14:54:00,1.15481,1.15481,1.15481,1.15481,0
2018/09/10,14:55:00,1.15481,1.15481,1.15481,1.15481,0
2018/09/10,14:56:00,1.15481,1.15491,1.15481,1.15491,0
2018/09/10,14:57:00,1.15501,1.15506,1.15496,1.15506,0
2018/09/10,14:58:00,1.15506,1.15511,1.15506,1.15511,0
2018/09/10,14:59:00,1.15511,1.15511,1.15511,1.15511,0
2018/09/10,15:00:00,1.15511,1.15521,1.15511,1.15521,0
2018/09/10,15:01:00,1.15521,1.15521,1.15506,1.15506,0
2018/09/10,15:02:00,1.15506,1.15506,1.15491,1.15506,0
2018/09/10,15:03:00,1.15506,1.15506,1.15496,1.15496,0
2018/09/10,15:04:00,1.15496,1.15496,1.15481,1.15486,0
2018/09/10,15:05:00,1.15481,1.15491,1.15451,1.15461,0
2018/09/10,15:06:00,1.15461,1.15486,1.15461,1.15466,0
2018/09/10,15:07:00,1.15466,1.15476,1.15461,1.15461,0
2018/09/10,15:08:00,1.15466,1.15471,1.15461,1.15466,0
2018/09/10,15:09:00,1.15471,1.15481,1.15461,1.15476,0
2018/09/10,15:10:00,1.15476,1.15476,1.15461,1.15471,0
2018/09/10,15:11:00,1.15471,1.15471,1.15471,1.15471,0
2018/09/10,15:12:00,1.15471,1.15491,1.15471,1.15491,0
2018/09/10,15:13:00,1.15486,1.15486,1.15471,1.15471,0
2018/09/10,15:14:00,1.15471,1.15496,1.15471,1.15496,0
2018/09/10,15:15:00,1.15491,1.15506,1.15481,1.15501,0
2018/09/10,15:16:00,1.15506,1.15511,1.15501,1.15506,0
2018/09/10,15:17:00,1.15506,1.15516,1.15486,1.15496,0
2018/09/10,15:18:00,1.15496,1.15516,1.15491,1.15511,0
2018/09/10,15:19:00,1.15506,1.15526,1.15501,1.15501,0
2018/09/10,15:20:00,1.15501,1.15521,1.15501,1.15521,0
2018/09/10,15:21:00,1.15526,1.15541,1.15521,1.15526,0
2018/09/10,15:22:00,1.15521,1.15531,1.15511,1.15526,0
2018/09/10,15:23:00,1.15521,1.15526,1.15516,1.15516,0
2018/09/10,15:24:00,1.15516,1.15531,1.15511,1.15526,0
2018/09/10,15:25:00,1.15531,1.15531,1.15516,1.15521,0
2018/09/10,15:26:00,1.15526,1.15536,1.15521,1.15536,0
2018/09/10,15:27:00,1.15531,1.15536,1.15531,1.15531,0
2018/09/10,15:28:00,1.15531,1.15546,1.15531,1.15536,0
2018/09/10,15:29:00,1.15531,1.15541,1.15531,1.15541,0
2018/09/10,15:30:00,1.15536,1.15546,1.15536,1.15546,0
2018/09/10,15:31:00,1.15541,1.15546,1.15526,1.15526,0
2018/09/10,15:32:00,1.15526,1.15526,1.15511,1.15516,0
2018/09/10,15:33:00,1.15516,1.15521,1.15516,1.15521,0
2018/09/10,15:34:00,1.15526,1.15531,1.15521,1.15526,0
2018/09/10,15:35:00,1.15531,1.15536,1.15516,1.15516,0
2018/09/10,15:36:00,1.15511,1.15521,1.15501,1.15506,0
2018/09/10,15:37:00,1.15506,1.15516,1.15501,1.15506,0
2018/09/10,15:38:00,1.15501,1.15506,1.15476,1.15486,0
2018/09/10,15:39:00,1.15486,1.15491,1.15481,1.15491,0
2018/09/10,15:40:00,1.15486,1.15491,1.15481,1.15481,0
2018/09/10,15:41:00,1.15486,1.15486,1.15476,1.15481,0
2018/09/10,15:42:00,1.15481,1.15481,1.15471,1.15471,0
2018/09/10,15:43:00,1.15466,1.15471,1.15466,1.15471,0
2018/09/10,15:44:00,1.15466,1.15466,1.15441,1.15446,0
2018/09/10,15:45:00,1.15451,1.15451,1.15431,1.15446,0
2018/09/10,15:46:00,1.15441,1.15441,1.15416,1.15421,0
2018/09/10,15:47:00,1.15426,1.15426,1.15401,1.15411,0
2018/09/10,15:48:00,1.15416,1.15416,1.15336,1.15346,0
2018/09/10,15:49:00,1.15351,1.15356,1.15336,1.15356,0
2018/09/10,15:50:00,1.15356,1.15356,1.15266,1.15281,0
2018/09/10,15:51:00,1.15286,1.15301,1.15281,1.15286,0
2018/09/10,15:52:00,1.15286,1.15311,1.15286,1.15306,0
2018/09/10,15:53:00,1.15306,1.15316,1.15306,1.15316,0
2018/09/10,15:54:00,1.15316,1.15341,1.15316,1.15336,0
2018/09/10,15:55:00,1.15331,1.15341,1.15331,1.15336,0
2018/09/10,15:56:00,1.15336,1.15346,1.15331,1.15336,0
2018/09/10,15:57:00,1.15336,1.15341,1.15331,1.15336,0
2018/09/10,15:58:00,1.15331,1.15351,1.15331,1.15346,0
2018/09/10,15:59:00,1.15346,1.15351,1.15331,1.15331,0
2018/09/10,16:00:00,1.15326,1.15351,1.15326,1.15331,0
2018/09/10,16:01:00,1.15331,1.15381,1.15331,1.15361,0
2018/09/10,16:02:00,1.15356,1.15381,1.15356,1.15366,0
2018/09/10,16:03:00,1.15366,1.15366,1.15351,1.15366,0
2018/09/10,16:04:00,1.15366,1.15381,1.15361,1.15371,0
2018/09/10,16:05:00,1.15366,1.15391,1.15366,1.15386,0
2018/09/10,16:06:00,1.15381,1.15386,1.15376,1.15376,0
2018/09/10,16:07:00,1.15371,1.15391,1.15366,1.15391,0
2018/09/10,16:08:00,1.15391,1.15421,1.15386,1.15421,0
2018/09/10,16:09:00,1.15421,1.15431,1.15416,1.15421,0
2018/09/10,16:10:00,1.15416,1.15426,1.15416,1.15421,0
2018/09/10,16:11:00,1.15421,1.15426,1.15406,1.15421,0
2018/09/10,16:12:00,1.15426,1.15441,1.15426,1.15436,0
2018/09/10,16:13:00,1.15431,1.15436,1.15421,1.15421,0
2018/09/10,16:14:00,1.15421,1.15426,1.15391,1.15421,0
2018/09/10,16:15:00,1.15416,1.15441,1.15416,1.15436,0
2018/09/10,16:16:00,1.15441,1.15451,1.15426,1.15446,0
2018/09/10,16:17:00,1.15446,1.15471,1.15446,1.15461,0
2018/09/10,16:18:00,1.15461,1.15471,1.15451,1.15451,0
2018/09/10,16:19:00,1.15451,1.15456,1.15446,1.15446,0
2018/09/10,16:20:00,1.15446,1.15466,1.15446,1.15461,0
2018/09/10,16:21:00,1.15461,1.15466,1.15461,1.15461,0
2018/09/10,16:22:00,1.15466,1.15466,1.15446,1.15446,0
2018/09/10,16:23:00,1.15446,1.15461,1.15441,1.15461,0
2018/09/10,16:24:00,1.15466,1.15491,1.15466,1.15481,0
2018/09/10,16:25:00,1.15476,1.15481,1.15471,1.15476,0
2018/09/10,16:26:00,1.15476,1.15481,1.15451,1.15461,0
2018/09/10,16:27:00,1.15461,1.15466,1.15456,1.15461,0
2018/09/10,16:28:00,1.15461,1.15481,1.15456,1.15481,0
2018/09/10,16:29:00,1.15481,1.15511,1.15481,1.15506,0
2018/09/10,16:30:00,1.15511,1.15511,1.15496,1.15501,0
2018/09/10,16:31:00,1.15501,1.15536,1.15501,1.15511,0
2018/09/10,16:32:00,1.15511,1.15511,1.15491,1.15501,0
2018/09/10,16:33:00,1.15501,1.15521,1.15496,1.15516,0
2018/09/10,16:34:00,1.15521,1.15531,1.15491,1.15516,0
2018/09/10,16:35:00,1.15516,1.15531,1.15511,1.15526,0
2018/09/10,16:36:00,1.15531,1.15581,1.15531,1.15561,0
2018/09/10,16:37:00,1.15556,1.15601,1.15556,1.15586,0
2018/09/10,16:38:00,1.15591,1.15596,1.15571,1.15581,0
2018/09/10,16:39:00,1.15581,1.15581,1.15571,1.15571,0
2018/09/10,16:40:00,1.15576,1.15581,1.15571,1.15581,0
2018/09/10,16:41:00,1.15576,1.15596,1.15571,1.15571,0
2018/09/10,16:42:00,1.15571,1.15576,1.15571,1.15571,0
2018/09/10,16:43:00,1.15571,1.15571,1.15566,1.15571,0
2018/09/10,16:44:00,1.15571,1.15576,1.15556,1.15556,0
2018/09/10,16:45:00,1.15556,1.15571,1.15556,1.15566,0
2018/09/10,16:46:00,1.15566,1.15611,1.15566,1.15611,0
2018/09/10,16:47:00,1.15611,1.15631,1.15611,1.15616,0
2018/09/10,16:48:00,1.15611,1.15626,1.15606,1.15626,0
2018/09/10,16:49:00,1.15631,1.15651,1.15626,1.15626,0
2018/09/10,16:50:00,1.15631,1.15651,1.15626,1.15646,0
2018/09/10,16:51:00,1.15646,1.15661,1.15646,1.15661,0
2018/09/10,16:52:00,1.15671,1.15671,1.15641,1.15661,0
2018/09/10,16:53:00,1.15661,1.15686,1.15656,1.15656,0
2018/09/10,16:54:00,1.15656,1.15661,1.15626,1.15626,0
2018/09/10,16:55:00,1.15631,1.15641,1.15626,1.15636,0
2018/09/10,16:56:00,1.15646,1.15646,1.15611,1.15616,0
2018/09/10,16:57:00,1.15616,1.15631,1.15611,1.15621,0
2018/09/10,16:58:00,1.15616,1.15631,1.15611,1.15626,0
2018/09/10,16:59:00,1.15626,1.15656,1.15621,1.15656,0
2018/09/10,17:00:00,1.15656,1.15676,1.15651,1.15666,0
2018/09/10,17:01:00,1.15671,1.15701,1.15666,1.15696,0
2018/09/10,17:02:00,1.15696,1.15701,1.15676,1.15691,0
2018/09/10,17:03:00,1.15681,1.15681,1.15661,1.15666,0
2018/09/10,17:04:00,1.15666,1.15666,1.15636,1.15641,0
2018/09/10,17:05:00,1.15641,1.15666,1.15636,1.15656,0
2018/09/10,17:06:00,1.15661,1.15671,1.15641,1.15641,0
2018/09/10,17:07:00,1.15636,1.15646,1.15626,1.15646,0
2018/09/10,17:08:00,1.15646,1.15671,1.15626,1.15661,0
2018/09/10,17:09:00,1.15661,1.15661,1.15641,1.15646,0
2018/09/10,17:10:00,1.15651,1.15676,1.15646,1.15661,0
2018/09/10,17:11:00,1.15666,1.15681,1.15666,1.15666,0
2018/09/10,17:12:00,1.15671,1.15681,1.15666,1.15676,0
2018/09/10,17:13:00,1.15676,1.15681,1.15666,1.15676,0
2018/09/10,17:14:00,1.15671,1.15681,1.15666,1.15671,0
2018/09/10,17:15:00,1.15671,1.15671,1.15656,1.15656,0
2018/09/10,17:16:00,1.15661,1.15666,1.15646,1.15646,0
2018/09/10,17:17:00,1.15646,1.15671,1.15641,1.15671,0
2018/09/10,17:18:00,1.15671,1.15671,1.15651,1.15656,0
2018/09/10,17:19:00,1.15656,1.15656,1.15636,1.15641,0
2018/09/10,17:20:00,1.15636,1.15671,1.15636,1.15656,0
2018/09/10,17:21:00,1.15656,1.15656,1.15646,1.15646,0
2018/09/10,17:22:00,1.15651,1.15661,1.15646,1.15656,0
2018/09/10,17:23:00,1.15661,1.15691,1.15661,1.15691,0
2018/09/10,17:24:00,1.15686,1.15691,1.15681,1.15691,0
2018/09/10,17:25:00,1.15696,1.15701,1.15691,1.15691,0
2018/09/10,17:26:00,1.15686,1.15691,1.15661,1.15666,0
2018/09/10,17:27:00,1.15661,1.15666,1.15656,1.15656,0
2018/09/10,17:28:00,1.15661,1.15671,1.15661,1.15661,0
2018/09/10,17:29:00,1.15661,1.15661,1.15656,1.15661,0
2018/09/10,17:30:00,1.15656,1.15666,1.15651,1.15661,0
2018/09/10,17:31:00,1.15671,1.15681,1.15651,1.15651,0
2018/09/10,17:32:00,1.15646,1.15646,1.15636,1.15641,0
2018/09/10,17:33:00,1.15641,1.15646,1.15636,1.15646,0
2018/09/10,17:34:00,1.15646,1.15666,1.15636,1.15636,0
2018/09/10,17:35:00,1.15641,1.15656,1.15636,1.15656,0
2018/09/10,17:36:00,1.15661,1.15671,1.15651,1.15651,0
2018/09/10,17:37:00,1.15651,1.15651,1.15641,1.15646,0
2018/09/10,17:38:00,1.15646,1.15646,1.15631,1.15641,0
2018/09/10,17:39:00,1.15646,1.15646,1.15636,1.15636,0
2018/09/10,17:40:00,1.15631,1.15636,1.15631,1.15636,0
2018/09/10,17:41:00,1.15641,1.15646,1.15631,1.15636,0
2018/09/10,17:42:00,1.15636,1.15646,1.15631,1.15641,0
2018/09/10,17:43:00,1.15641,1.15661,1.15641,1.15661,0
2018/09/10,17:44:00,1.15661,1.15676,1.15656,1.15671,0
2018/09/10,17:45:00,1.15666,1.15681,1.15661,1.15676,0
2018/09/10,17:46:00,1.15671,1.15676,1.15666,1.15676,0
2018/09/10,17:47:00,1.15676,1.15696,1.15676,1.15691,0
2018/09/10,17:48:00,1.15696,1.15696,1.15681,1.15686,0
2018/09/10,17:49:00,1.15681,1.15691,1.15671,1.15691,0
2018/09/10,17:50:00,1.15691,1.15746,1.15691,1.15716,0
2018/09/10,17:51:00,1.15721,1.15741,1.15711,1.15711,0
2018/09/10,17:52:00,1.15716,1.15716,1.15701,1.15706,0
2018/09/10,17:53:00,1.15711,1.15716,1.15696,1.15696,0
2018/09/10,17:54:00,1.15691,1.15696,1.15686,1.15686,0
2018/09/10,17:55:00,1.15691,1.15696,1.15686,1.15686,0
2018/09/10,17:56:00,1.15686,1.15691,1.15676,1.15676,0
2018/09/10,17:57:00,1.15671,1.15696,1.15671,1.15681,0
2018/09/10,17:58:00,1.15681,1.15716,1.15676,1.15716,0
2018/09/10,17:59:00,1.15721,1.15731,1.15701,1.15721,0
2018/09/10,18:00:00,1.15716,1.15721,1.15706,1.15711,0
2018/09/10,18:01:00,1.15716,1.15721,1.15691,1.15701,0
2018/09/10,18:02:00,1.15701,1.15706,1.15696,1.15701,0
2018/09/10,18:03:00,1.15701,1.15731,1.15696,1.15731,0
2018/09/10,18:04:00,1.15731,1.15751,1.15726,1.15736,0
2018/09/10,18:05:00,1.15741,1.15741,1.15731,1.15736,0
2018/09/10,18:06:00,1.15731,1.15736,1.15721,1.15731,0
2018/09/10,18:07:00,1.15731,1.15731,1.15726,1.15726,0
2018/09/10,18:08:00,1.15731,1.15751,1.15731,1.15746,0
2018/09/10,18:09:00,1.15751,1.15751,1.15746,1.15751,0
2018/09/10,18:10:00,1.15746,1.15746,1.15736,1.15736,0
2018/09/10,18:11:00,1.15736,1.15751,1.15726,1.15751,0
2018/09/10,18:12:00,1.15751,1.15751,1.15736,1.15741,0
2018/09/10,18:13:00,1.15741,1.15751,1.15741,1.15751,0
2018/09/10,18:14:00,1.15761,1.15781,1.15761,1.15781,0
2018/09/10,18:15:00,1.15776,1.15781,1.15766,1.15781,0
2018/09/10,18:16:00,1.15776,1.15781,1.15766,1.15781,0
2018/09/10,18:17:00,1.15776,1.15781,1.15766,1.15776,0
2018/09/10,18:18:00,1.15781,1.15791,1.15781,1.15781,0
2018/09/10,18:19:00,1.15776,1.15791,1.15771,1.15786,0
2018/09/10,18:20:00,1.15781,1.15791,1.15781,1.15791,0
2018/09/10,18:21:00,1.15791,1.15801,1.15791,1.15801,0
2018/09/10,18:22:00,1.15796,1.15801,1.15791,1.15801,0
2018/09/10,18:23:00,1.15801,1.15821,1.15801,1.15806,0
2018/09/10,18:24:00,1.15801,1.15811,1.15791,1.15796,0
2018/09/10,18:25:00,1.15796,1.15796,1.15776,1.15786,0
2018/09/10,18:26:00,1.15791,1.15821,1.15791,1.15821,0
2018/09/10,18:27:00,1.15821,1.15831,1.15816,1.15831,0
2018/09/10,18:28:00,1.15831,1.15846,1.15816,1.15846,0
2018/09/10,18:29:00,1.15841,1.15846,1.15831,1.15846,0
2018/09/10,18:30:00,1.15846,1.15846,1.15846,1.15846,0
2018/09/10,18:31:00,1.15846,1.15846,1.15831,1.15831,0
2018/09/10,18:32:00,1.15841,1.15841,1.15826,1.15831,0
2018/09/10,18:33:00,1.15831,1.15836,1.15831,1.15831,0
2018/09/10,18:34:00,1.15826,1.15831,1.15811,1.15811,0
2018/09/10,18:35:00,1.15811,1.15811,1.15801,1.15811,0
2018/09/10,18:36:00,1.15816,1.15821,1.15806,1.15806,0
2018/09/10,18:37:00,1.15801,1.15801,1.15786,1.15796,0
2018/09/10,18:38:00,1.15796,1.15796,1.15786,1.15791,0
2018/09/10,18:39:00,1.15791,1.15791,1.15786,1.15786,0
2018/09/10,18:40:00,1.15786,1.15786,1.15781,1.15786,0
2018/09/10,18:41:00,1.15791,1.15816,1.15786,1.15811,0
2018/09/10,18:42:00,1.15811,1.15826,1.15806,1.15821,0
2018/09/10,18:43:00,1.15816,1.15816,1.15801,1.15801,0
2018/09/10,18:44:00,1.15796,1.15796,1.15786,1.15796,0
2018/09/10,18:45:00,1.15791,1.15806,1.15791,1.15801,0
2018/09/10,18:46:00,1.15801,1.15801,1.15786,1.15786,0
2018/09/10,18:47:00,1.15781,1.15786,1.15766,1.15771,0
2018/09/10,18:48:00,1.15771,1.15786,1.15771,1.15771,0
2018/09/10,18:49:00,1.15776,1.15786,1.15771,1.15771,0
2018/09/10,18:50:00,1.15776,1.15781,1.15771,1.15771,0
2018/09/10,18:51:00,1.15771,1.15781,1.15766,1.15781,0
2018/09/10,18:52:00,1.15776,1.15791,1.15776,1.15786,0
2018/09/10,18:53:00,1.15786,1.15786,1.15761,1.15766,0
2018/09/10,18:54:00,1.15766,1.15771,1.15761,1.15761,0
2018/09/10,18:55:00,1.15756,1.15761,1.15756,1.15761,0
2018/09/10,18:56:00,1.15761,1.15766,1.15761,1.15761,0
2018/09/10,18:57:00,1.15766,1.15771,1.15756,1.15761,0
2018/09/10,18:58:00,1.15761,1.15766,1.15756,1.15756,0
2018/09/10,18:59:00,1.15761,1.15761,1.15756,1.15761,0
2018/09/10,19:00:00,1.15761,1.15771,1.15761,1.15771,0
2018/09/10,19:01:00,1.15771,1.15771,1.15756,1.15761,0
2018/09/10,19:02:00,1.15761,1.15761,1.15751,1.15751,0
2018/09/10,19:03:00,1.15751,1.15751,1.15741,1.15751,0
2018/09/10,19:04:00,1.15751,1.15751,1.15746,1.15751,0
2018/09/10,19:05:00,1.15746,1.15751,1.15746,1.15751,0
2018/09/10,19:06:00,1.15751,1.15781,1.15751,1.15781,0
2018/09/10,19:07:00,1.15776,1.15801,1.15776,1.15781,0
2018/09/10,19:08:00,1.15781,1.15786,1.15776,1.15781,0
2018/09/10,19:09:00,1.15776,1.15781,1.15761,1.15781,0
2018/09/10,19:10:00,1.15776,1.15776,1.15761,1.15771,0
2018/09/10,19:11:00,1.15766,1.15786,1.15766,1.15776,0
2018/09/10,19:12:00,1.15771,1.15796,1.15771,1.15791,0
2018/09/10,19:13:00,1.15796,1.15796,1.15791,1.15791,0
2018/09/10,19:14:00,1.15791,1.15801,1.15791,1.15791,0
2018/09/10,19:15:00,1.15786,1.15786,1.15776,1.15786,0
2018/09/10,19:16:00,1.15786,1.15796,1.15776,1.15781,0
2018/09/10,19:17:00,1.15781,1.15801,1.15781,1.15791,0
2018/09/10,19:18:00,1.15796,1.15796,1.15781,1.15781,0
2018/09/10,19:19:00,1.15786,1.15806,1.15781,1.15781,0
2018/09/10,19:20:00,1.15776,1.15781,1.15771,1.15771,0
2018/09/10,19:21:00,1.15766,1.15771,1.15766,1.15771,0
2018/09/10,19:22:00,1.15766,1.15771,1.15756,1.15756,0
2018/09/10,19:23:00,1.15761,1.15776,1.15761,1.15771,0
2018/09/10,19:24:00,1.15766,1.15781,1.15766,1.15771,0
2018/09/10,19:25:00,1.15776,1.15776,1.15776,1.15776,0
2018/09/10,19:26:00,1.15776,1.15781,1.15776,1.15781,0
2018/09/10,19:27:00,1.15781,1.15781,1.15766,1.15766,0
2018/09/10,19:28:00,1.15761,1.15761,1.15751,1.15751,0
2018/09/10,19:29:00,1.15746,1.15761,1.15746,1.15756,0
2018/09/10,19:30:00,1.15751,1.15761,1.15741,1.15751,0
2018/09/10,19:31:00,1.15751,1.15761,1.15746,1.15756,0
2018/09/10,19:32:00,1.15751,1.15756,1.15746,1.15751,0
2018/09/10,19:33:00,1.15751,1.15756,1.15751,1.15756,0
2018/09/10,19:34:00,1.15756,1.15766,1.15751,1.15761,0
2018/09/10,19:35:00,1.15761,1.15761,1.15761,1.15761,0
2018/09/10,19:36:00,1.15761,1.15761,1.15746,1.15756,0
2018/09/10,19:37:00,1.15761,1.15766,1.15761,1.15766,0
2018/09/10,19:38:00,1.15766,1.15801,1.15766,1.15796,0
2018/09/10,19:39:00,1.15796,1.15801,1.15786,1.15786,0
2018/09/10,19:40:00,1.15781,1.15781,1.15766,1.15776,0
2018/09/10,19:41:00,1.15776,1.15776,1.15766,1.15766,0
2018/09/10,19:42:00,1.15766,1.15781,1.15756,1.15776,0
2018/09/10,19:43:00,1.15776,1.15776,1.15771,1.15771,0
2018/09/10,19:44:00,1.15776,1.15776,1.15761,1.15771,0
2018/09/10,19:45:00,1.15776,1.15776,1.15766,1.15771,0
2018/09/10,19:46:00,1.15771,1.15776,1.15761,1.15761,0
2018/09/10,19:47:00,1.15761,1.15771,1.15761,1.15771,0
2018/09/10,19:48:00,1.15766,1.15766,1.15751,1.15756,0
2018/09/10,19:49:00,1.15751,1.15751,1.15736,1.15741,0
2018/09/10,19:50:00,1.15746,1.15746,1.15726,1.15736,0
2018/09/10,19:51:00,1.15736,1.15751,1.15731,1.15751,0
2018/09/10,19:52:00,1.15761,1.15766,1.15751,1.15751,0
2018/09/10,19:53:00,1.15751,1.15771,1.15741,1.15766,0
2018/09/10,19:54:00,1.15761,1.15766,1.15761,1.15761,0
2018/09/10,19:55:00,1.15756,1.15761,1.15756,1.15761,0
2018/09/10,19:56:00,1.15756,1.15756,1.15741,1.15746,0
2018/09/10,19:57:00,1.15741,1.15741,1.15726,1.15736,0
2018/09/10,19:58:00,1.15736,1.15766,1.15736,1.15766,0
2018/09/10,19:59:00,1.15761,1.15776,1.15756,1.15766,0
2018/09/10,20:00:00,1.15766,1.15786,1.15761,1.15771,0
2018/09/10,20:01:00,1.15776,1.15776,1.15761,1.15761,0
2018/09/10,20:02:00,1.15771,1.15771,1.15761,1.15766,0
2018/09/10,20:03:00,1.15761,1.15761,1.15756,1.15756,0
2018/09/10,20:04:00,1.15751,1.15751,1.15731,1.15736,0
2018/09/10,20:05:00,1.15731,1.15741,1.15726,1.15741,0
2018/09/10,20:06:00,1.15736,1.15741,1.15716,1.15716,0
2018/09/10,20:07:00,1.15716,1.15716,1.15701,1.15706,0
2018/09/10,20:08:00,1.15701,1.15706,1.15701,1.15706,0
2018/09/10,20:09:00,1.15711,1.15721,1.15706,1.15716,0
2018/09/10,20:10:00,1.15716,1.15721,1.15706,1.15711,0
2018/09/10,20:11:00,1.15706,1.15716,1.15706,1.15716,0
2018/09/10,20:12:00,1.15711,1.15716,1.15706,1.15716,0
2018/09/10,20:13:00,1.15721,1.15721,1.15716,1.15721,0
2018/09/10,20:14:00,1.15721,1.15746,1.15716,1.15746,0
2018/09/10,20:15:00,1.15741,1.15746,1.15736,1.15736,0
2018/09/10,20:16:00,1.15741,1.15766,1.15736,1.15761,0
2018/09/10,20:17:00,1.15756,1.15761,1.15746,1.15746,0
2018/09/10,20:18:00,1.15746,1.15751,1.15746,1.15751,0
2018/09/10,20:19:00,1.15751,1.15766,1.15751,1.15756,0
2018/09/10,20:20:00,1.15751,1.15761,1.15746,1.15746,0
2018/09/10,20:21:00,1.15751,1.15766,1.15746,1.15751,0
2018/09/10,20:22:00,1.15751,1.15761,1.15746,1.15761,0
2018/09/10,20:23:00,1.15756,1.15761,1.15741,1.15746,0
2018/09/10,20:24:00,1.15756,1.15761,1.15741,1.15746,0
2018/09/10,20:25:00,1.15746,1.15756,1.15746,1.15751,0
2018/09/10,20:26:00,1.15751,1.15761,1.15751,1.15756,0
2018/09/10,20:27:00,1.15761,1.15761,1.15746,1.15751,0
2018/09/10,20:28:00,1.15746,1.15746,1.15741,1.15746,0
2018/09/10,20:29:00,1.15746,1.15761,1.15741,1.15761,0
2018/09/10,20:30:00,1.15756,1.15756,1.15746,1.15746,0
2018/09/10,20:31:00,1.15741,1.15746,1.15731,1.15731,0
2018/09/10,20:32:00,1.15731,1.15731,1.15726,1.15731,0
2018/09/10,20:33:00,1.15741,1.15741,1.15721,1.15721,0
2018/09/10,20:34:00,1.15721,1.15731,1.15716,1.15726,0
2018/09/10,20:35:00,1.15726,1.15726,1.15716,1.15721,0
2018/09/10,20:36:00,1.15721,1.15756,1.15721,1.15756,0
2018/09/10,20:37:00,1.15746,1.15746,1.15731,1.15741,0
2018/09/10,20:38:00,1.15741,1.15751,1.15736,1.15746,0
2018/09/10,20:39:00,1.15746,1.15746,1.15741,1.15741,0
2018/09/10,20:40:00,1.15746,1.15751,1.15746,1.15746,0
2018/09/10,20:41:00,1.15746,1.15751,1.15746,1.15751,0
2018/09/10,20:42:00,1.15746,1.15766,1.15746,1.15766,0
2018/09/10,20:43:00,1.15761,1.15766,1.15756,1.15766,0
2018/09/10,20:44:00,1.15761,1.15766,1.15761,1.15766,0
2018/09/10,20:45:00,1.15766,1.15766,1.15751,1.15751,0
2018/09/10,20:46:00,1.15746,1.15761,1.15746,1.15761,0
2018/09/10,20:47:00,1.15756,1.15766,1.15756,1.15766,0
2018/09/10,20:48:00,1.15766,1.15766,1.15756,1.15761,0
2018/09/10,20:49:00,1.15766,1.15781,1.15761,1.15776,0
2018/09/10,20:50:00,1.15776,1.15781,1.15776,1.15781,0
2018/09/10,20:51:00,1.15781,1.15786,1.15771,1.15786,0
2018/09/10,20:52:00,1.15786,1.15786,1.15786,1.15786,0
2018/09/10,20:53:00,1.15791,1.15801,1.15786,1.15786,0
2018/09/10,20:54:00,1.15786,1.15786,1.15781,1.15781,0
2018/09/10,20:55:00,1.15781,1.15791,1.15776,1.15786,0
2018/09/10,20:56:00,1.15781,1.15786,1.15766,1.15766,0
2018/09/10,20:57:00,1.15766,1.15771,1.15756,1.15756,0
2018/09/10,20:58:00,1.15751,1.15756,1.15726,1.15731,0
2018/09/10,20:59:00,1.15726,1.15741,1.15726,1.15741,0
2018/09/10,21:00:00,1.15736,1.15741,1.15716,1.15721,0
2018/09/10,21:01:00,1.15726,1.15726,1.15711,1.15711,0
2018/09/10,21:02:00,1.15716,1.15716,1.15696,1.15711,0
2018/09/10,21:03:00,1.15706,1.15721,1.15706,1.15711,0
2018/09/10,21:04:00,1.15711,1.15721,1.15706,1.15716,0
2018/09/10,21:05:00,1.15721,1.15721,1.15711,1.15711,0
2018/09/10,21:06:00,1.15711,1.15711,1.15706,1.15711,0
2018/09/10,21:07:00,1.15706,1.15711,1.15701,1.15706,0
2018/09/10,21:08:00,1.15706,1.15706,1.15696,1.15701,0
2018/09/10,21:09:00,1.15701,1.15716,1.15701,1.15711,0
2018/09/10,21:10:00,1.15716,1.15721,1.15711,1.15721,0
2018/09/10,21:11:00,1.15716,1.15721,1.15711,1.15721,0
2018/09/10,21:12:00,1.15726,1.15741,1.15726,1.15736,0
2018/09/10,21:13:00,1.15736,1.15741,1.15716,1.15726,0
2018/09/10,21:14:00,1.15726,1.15726,1.15721,1.15726,0
2018/09/10,21:15:00,1.15721,1.15721,1.15706,1.15711,0
2018/09/10,21:16:00,1.15711,1.15731,1.15706,1.15726,0
2018/09/10,21:17:00,1.15726,1.15736,1.15721,1.15731,0
2018/09/10,21:18:00,1.15726,1.15731,1.15721,1.15721,0
2018/09/10,21:19:00,1.15721,1.15721,1.15706,1.15706,0
2018/09/10,21:20:00,1.15706,1.15721,1.15691,1.15716,0
2018/09/10,21:21:00,1.15716,1.15716,1.15701,1.15711,0
2018/09/10,21:22:00,1.15711,1.15721,1.15711,1.15721,0
2018/09/10,21:23:00,1.15716,1.15741,1.15716,1.15741,0
2018/09/10,21:24:00,1.15736,1.15761,1.15736,1.15756,0
2018/09/10,21:25:00,1.15756,1.15766,1.15751,1.15766,0
2018/09/10,21:26:00,1.15766,1.15771,1.15756,1.15766,0
2018/09/10,21:27:00,1.15771,1.15771,1.15766,1.15771,0
2018/09/10,21:28:00,1.15771,1.15791,1.15771,1.15786,0
2018/09/10,21:29:00,1.15781,1.15786,1.15776,1.15781,0
2018/09/10,21:30:00,1.15786,1.15801,1.15786,1.15796,0
2018/09/10,21:31:00,1.15801,1.15801,1.15776,1.15781,0
2018/09/10,21:32:00,1.15781,1.15781,1.15776,1.15781,0
2018/09/10,21:33:00,1.15781,1.15791,1.15781,1.15781,0
2018/09/10,21:34:00,1.15781,1.15786,1.15781,1.15786,0
2018/09/10,21:35:00,1.15786,1.15806,1.15786,1.15801,0
2018/09/10,21:36:00,1.15801,1.15801,1.15796,1.15801,0
2018/09/10,21:37:00,1.15796,1.15801,1.15791,1.15796,0
2018/09/10,21:38:00,1.15791,1.15796,1.15781,1.15791,0
2018/09/10,21:39:00,1.15791,1.15806,1.15791,1.15801,0
2018/09/10,21:40:00,1.15806,1.15821,1.15801,1.15806,0
2018/09/10,21:41:00,1.15811,1.15816,1.15801,1.15801,0
2018/09/10,21:42:00,1.15801,1.15806,1.15791,1.15801,0
2018/09/10,21:43:00,1.15801,1.15811,1.15801,1.15811,0
2018/09/10,21:44:00,1.15811,1.15811,1.15796,1.15801,0
2018/09/10,21:45:00,1.15801,1.15806,1.15801,1.15801,0
2018/09/10,21:46:00,1.15806,1.15811,1.15801,1.15811,0
2018/09/10,21:47:00,1.15816,1.15821,1.15816,1.15821,0
2018/09/10,21:48:00,1.15831,1.15836,1.15816,1.15821,0
2018/09/10,21:49:00,1.15826,1.15841,1.15821,1.15836,0
2018/09/10,21:50:00,1.15841,1.15871,1.15841,1.15861,0
2018/09/10,21:51:00,1.15856,1.15856,1.15836,1.15846,0
2018/09/10,21:52:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/10,21:53:00,1.15856,1.15871,1.15856,1.15866,0
2018/09/10,21:54:00,1.15871,1.15921,1.15861,1.15911,0
2018/09/10,21:55:00,1.15916,1.15961,1.15916,1.15931,0
2018/09/10,21:56:00,1.15926,1.15961,1.15926,1.15936,0
2018/09/10,21:57:00,1.15941,1.15951,1.15921,1.15941,0
2018/09/10,21:58:00,1.15941,1.15971,1.15936,1.15961,0
2018/09/10,21:59:00,1.15956,1.15971,1.15951,1.15961,0
2018/09/10,22:00:00,1.15971,1.16056,1.15971,1.16041,0
2018/09/10,22:01:00,1.16036,1.16161,1.16016,1.16131,0
2018/09/10,22:02:00,1.16136,1.16171,1.16111,1.16121,0
2018/09/10,22:03:00,1.16116,1.16121,1.16076,1.16101,0
2018/09/10,22:04:00,1.16096,1.16096,1.16046,1.16051,0
2018/09/10,22:05:00,1.16061,1.16076,1.16061,1.16071,0
2018/09/10,22:06:00,1.16071,1.16091,1.16071,1.16091,0
2018/09/10,22:07:00,1.16086,1.16101,1.16056,1.16061,0
2018/09/10,22:08:00,1.16071,1.16121,1.16071,1.16106,0
2018/09/10,22:09:00,1.16111,1.16131,1.16101,1.16116,0
2018/09/10,22:10:00,1.16116,1.16131,1.16066,1.16081,0
2018/09/10,22:11:00,1.16076,1.16121,1.16076,1.16116,0
2018/09/10,22:12:00,1.16111,1.16126,1.16101,1.16101,0
2018/09/10,22:13:00,1.16106,1.16131,1.16096,1.16106,0
2018/09/10,22:14:00,1.16106,1.16111,1.16096,1.16106,0
2018/09/10,22:15:00,1.16101,1.16101,1.16061,1.16071,0
2018/09/10,22:16:00,1.16076,1.16081,1.16051,1.16061,0
2018/09/10,22:17:00,1.16051,1.16061,1.16041,1.16056,0
2018/09/10,22:18:00,1.16061,1.16066,1.16041,1.16046,0
2018/09/10,22:19:00,1.16046,1.16066,1.16041,1.16056,0
2018/09/10,22:20:00,1.16056,1.16071,1.16051,1.16071,0
2018/09/10,22:21:00,1.16066,1.16071,1.16056,1.16066,0
2018/09/10,22:22:00,1.16061,1.16066,1.16051,1.16051,0
2018/09/10,22:23:00,1.16046,1.16056,1.16041,1.16051,0
2018/09/10,22:24:00,1.16056,1.16071,1.16051,1.16051,0
2018/09/10,22:25:00,1.16056,1.16081,1.16051,1.16066,0
2018/09/10,22:26:00,1.16071,1.16081,1.16061,1.16061,0
2018/09/10,22:27:00,1.16066,1.16071,1.16056,1.16061,0
2018/09/10,22:28:00,1.16056,1.16061,1.16051,1.16056,0
2018/09/10,22:29:00,1.16056,1.16066,1.16051,1.16051,0
2018/09/10,22:30:00,1.16051,1.16051,1.16041,1.16041,0
2018/09/10,22:31:00,1.16036,1.16041,1.16031,1.16031,0
2018/09/10,22:32:00,1.16031,1.16041,1.16021,1.16031,0
2018/09/10,22:33:00,1.16026,1.16026,1.16001,1.16006,0
2018/09/10,22:34:00,1.16006,1.16016,1.15991,1.16016,0
2018/09/10,22:35:00,1.16016,1.16021,1.16006,1.16011,0
2018/09/10,22:36:00,1.16011,1.16021,1.16011,1.16011,0
2018/09/10,22:37:00,1.16016,1.16021,1.15976,1.15986,0
2018/09/10,22:38:00,1.15991,1.16021,1.15991,1.16016,0
2018/09/10,22:39:00,1.16011,1.16021,1.16006,1.16021,0
2018/09/10,22:40:00,1.16021,1.16036,1.16021,1.16026,0
2018/09/10,22:41:00,1.16021,1.16041,1.16016,1.16026,0
2018/09/10,22:42:00,1.16026,1.16041,1.16026,1.16031,0
2018/09/10,22:43:00,1.16026,1.16031,1.16006,1.16011,0
2018/09/10,22:44:00,1.16011,1.16031,1.16011,1.16011,0
2018/09/10,22:45:00,1.16011,1.16016,1.15991,1.16001,0
2018/09/10,22:46:00,1.16001,1.16011,1.15991,1.15996,0
2018/09/10,22:47:00,1.15986,1.15996,1.15981,1.15981,0
2018/09/10,22:48:00,1.15981,1.16001,1.15981,1.16001,0
2018/09/10,22:49:00,1.15996,1.16001,1.15991,1.16001,0
2018/09/10,22:50:00,1.15996,1.16011,1.15991,1.16011,0
2018/09/10,22:51:00,1.16011,1.16011,1.16001,1.16011,0
2018/09/10,22:52:00,1.16011,1.16011,1.15996,1.16006,0
2018/09/10,22:53:00,1.16011,1.16011,1.16001,1.16006,0
2018/09/10,22:54:00,1.16001,1.16031,1.16001,1.16026,0
2018/09/10,22:55:00,1.16021,1.16041,1.16021,1.16041,0
2018/09/10,22:56:00,1.16036,1.16056,1.16036,1.16051,0
2018/09/10,22:57:00,1.16056,1.16056,1.15981,1.15991,0
2018/09/10,22:58:00,1.15996,1.16006,1.15991,1.15996,0
2018/09/10,22:59:00,1.15996,1.16016,1.15996,1.16001,0
2018/09/10,23:00:00,1.16006,1.16026,1.15991,1.16006,0
2018/09/10,23:01:00,1.16011,1.16011,1.15981,1.15996,0
2018/09/10,23:02:00,1.16001,1.16011,1.15986,1.15991,0
2018/09/10,23:03:00,1.15996,1.16016,1.15996,1.16011,0
2018/09/10,23:04:00,1.16016,1.16041,1.16006,1.16031,0
2018/09/10,23:05:00,1.16036,1.16056,1.16031,1.16051,0
2018/09/10,23:06:00,1.16056,1.16056,1.16036,1.16036,0
2018/09/10,23:07:00,1.16031,1.16031,1.16016,1.16031,0
2018/09/10,23:08:00,1.16026,1.16041,1.16021,1.16031,0
2018/09/10,23:09:00,1.16026,1.16066,1.16026,1.16061,0
2018/09/10,23:10:00,1.16066,1.16071,1.16061,1.16061,0
2018/09/10,23:11:00,1.16056,1.16066,1.16046,1.16056,0
2018/09/10,23:12:00,1.16061,1.16066,1.16056,1.16061,0
2018/09/10,23:13:00,1.16066,1.16081,1.16061,1.16061,0
2018/09/10,23:14:00,1.16066,1.16081,1.16061,1.16076,0
2018/09/10,23:15:00,1.16081,1.16096,1.16081,1.16086,0
2018/09/10,23:16:00,1.16086,1.16091,1.16076,1.16091,0
2018/09/10,23:17:00,1.16096,1.16096,1.16086,1.16091,0
2018/09/10,23:18:00,1.16091,1.16096,1.16076,1.16086,0
2018/09/10,23:19:00,1.16086,1.16101,1.16076,1.16076,0
2018/09/10,23:20:00,1.16071,1.16081,1.16061,1.16061,0
2018/09/10,23:21:00,1.16071,1.16071,1.16046,1.16051,0
2018/09/10,23:22:00,1.16046,1.16071,1.16046,1.16071,0
2018/09/10,23:23:00,1.16071,1.16091,1.16066,1.16081,0
2018/09/10,23:24:00,1.16086,1.16101,1.16081,1.16086,0
2018/09/10,23:25:00,1.16081,1.16091,1.16076,1.16081,0
2018/09/10,23:26:00,1.16081,1.16081,1.16071,1.16076,0
2018/09/10,23:27:00,1.16071,1.16076,1.16066,1.16076,0
2018/09/10,23:28:00,1.16071,1.16091,1.16071,1.16086,0
2018/09/10,23:29:00,1.16086,1.16101,1.16086,1.16096,0
2018/09/10,23:30:00,1.16101,1.16101,1.16086,1.16086,0
2018/09/10,23:31:00,1.16081,1.16086,1.16081,1.16081,0
2018/09/10,23:32:00,1.16081,1.16086,1.16076,1.16076,0
2018/09/10,23:33:00,1.16076,1.16081,1.16071,1.16081,0
2018/09/10,23:34:00,1.16081,1.16116,1.16081,1.16111,0
2018/09/10,23:35:00,1.16111,1.16116,1.16101,1.16106,0
2018/09/10,23:36:00,1.16111,1.16121,1.16111,1.16116,0
2018/09/10,23:37:00,1.16121,1.16121,1.16096,1.16106,0
2018/09/10,23:38:00,1.16101,1.16131,1.16101,1.16131,0
2018/09/10,23:39:00,1.16126,1.16131,1.16096,1.16096,0
2018/09/10,23:40:00,1.16091,1.16101,1.16081,1.16086,0
2018/09/10,23:41:00,1.16091,1.16101,1.16086,1.16091,0
2018/09/10,23:42:00,1.16091,1.16101,1.16091,1.16101,0
2018/09/10,23:43:00,1.16106,1.16111,1.16086,1.16101,0
2018/09/10,23:44:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/10,23:45:00,1.16101,1.16111,1.16101,1.16106,0
2018/09/10,23:46:00,1.16106,1.16111,1.16096,1.16101,0
2018/09/10,23:47:00,1.16106,1.16121,1.16101,1.16121,0
2018/09/10,23:48:00,1.16126,1.16131,1.16076,1.16086,0
2018/09/10,23:49:00,1.16081,1.16081,1.16056,1.16056,0
2018/09/10,23:50:00,1.16056,1.16111,1.16051,1.16101,0
2018/09/10,23:51:00,1.16106,1.16106,1.16081,1.16086,0
2018/09/10,23:52:00,1.16091,1.16111,1.16081,1.16106,0
2018/09/10,23:53:00,1.16101,1.16111,1.16076,1.16081,0
2018/09/10,23:54:00,1.16071,1.16091,1.16066,1.16081,0
2018/09/10,23:55:00,1.16076,1.16086,1.16071,1.16076,0
2018/09/10,23:56:00,1.16081,1.16091,1.16071,1.16086,0
2018/09/10,23:57:00,1.16081,1.16101,1.16071,1.16081,0
2018/09/10,23:58:00,1.16081,1.16091,1.16046,1.16046,0
2018/09/10,23:59:00,1.16041,1.16046,1.16031,1.16046,0
2018/09/11,00:00:00,1.16041,1.16056,1.16036,1.16051,0
2018/09/11,00:01:00,1.16051,1.16061,1.16021,1.16041,0
2018/09/11,00:02:00,1.16041,1.16066,1.16031,1.16061,0
2018/09/11,00:03:00,1.16061,1.16071,1.16051,1.16066,0
2018/09/11,00:04:00,1.16061,1.16076,1.16061,1.16071,0
2018/09/11,00:05:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/11,00:06:00,1.16071,1.16081,1.16066,1.16066,0
2018/09/11,00:07:00,1.16066,1.16071,1.16056,1.16066,0
2018/09/11,00:08:00,1.16066,1.16081,1.16066,1.16071,0
2018/09/11,00:09:00,1.16071,1.16081,1.16066,1.16066,0
2018/09/11,00:10:00,1.16071,1.16081,1.16071,1.16071,0
2018/09/11,00:11:00,1.16071,1.16076,1.16041,1.16051,0
2018/09/11,00:12:00,1.16051,1.16056,1.16036,1.16041,0
2018/09/11,00:13:00,1.16041,1.16066,1.16041,1.16061,0
2018/09/11,00:14:00,1.16061,1.16066,1.16046,1.16056,0
2018/09/11,00:15:00,1.16051,1.16061,1.16051,1.16061,0
2018/09/11,00:16:00,1.16056,1.16076,1.16056,1.16071,0
2018/09/11,00:17:00,1.16076,1.16081,1.16056,1.16066,0
2018/09/11,00:18:00,1.16066,1.16076,1.16061,1.16071,0
2018/09/11,00:19:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/11,00:20:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/11,00:21:00,1.16061,1.16061,1.16046,1.16061,0
2018/09/11,00:22:00,1.16061,1.16066,1.16056,1.16061,0
2018/09/11,00:23:00,1.16066,1.16086,1.16061,1.16071,0
2018/09/11,00:24:00,1.16066,1.16081,1.16061,1.16081,0
2018/09/11,00:25:00,1.16076,1.16086,1.16071,1.16081,0
2018/09/11,00:26:00,1.16081,1.16086,1.16076,1.16086,0
2018/09/11,00:27:00,1.16081,1.16091,1.16081,1.16091,0
2018/09/11,00:28:00,1.16086,1.16101,1.16081,1.16091,0
2018/09/11,00:29:00,1.16091,1.16091,1.16086,1.16086,0
2018/09/11,00:30:00,1.16091,1.16091,1.16076,1.16076,0
2018/09/11,00:31:00,1.16071,1.16071,1.16031,1.16036,0
2018/09/11,00:32:00,1.16041,1.16041,1.16036,1.16041,0
2018/09/11,00:33:00,1.16041,1.16051,1.16041,1.16046,0
2018/09/11,00:34:00,1.16046,1.16061,1.16041,1.16061,0
2018/09/11,00:35:00,1.16066,1.16071,1.16051,1.16051,0
2018/09/11,00:36:00,1.16056,1.16056,1.16051,1.16056,0
2018/09/11,00:37:00,1.16051,1.16051,1.16036,1.16041,0
2018/09/11,00:38:00,1.16041,1.16041,1.16041,1.16041,0
2018/09/11,00:39:00,1.16046,1.16051,1.16041,1.16046,0
2018/09/11,00:40:00,1.16051,1.16056,1.16046,1.16051,0
2018/09/11,00:41:00,1.16051,1.16056,1.16051,1.16051,0
2018/09/11,00:42:00,1.16056,1.16061,1.16036,1.16036,0
2018/09/11,00:43:00,1.16041,1.16061,1.16036,1.16061,0
2018/09/11,00:44:00,1.16056,1.16061,1.16051,1.16061,0
2018/09/11,00:45:00,1.16061,1.16061,1.16056,1.16056,0
2018/09/11,00:46:00,1.16051,1.16061,1.16051,1.16061,0
2018/09/11,00:47:00,1.16066,1.16066,1.16061,1.16061,0
2018/09/11,00:48:00,1.16056,1.16061,1.16056,1.16056,0
2018/09/11,00:49:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/11,00:50:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/11,00:51:00,1.16066,1.16071,1.16061,1.16066,0
2018/09/11,00:52:00,1.16071,1.16071,1.16066,1.16066,0
2018/09/11,00:53:00,1.16071,1.16081,1.16071,1.16081,0
2018/09/11,00:54:00,1.16076,1.16076,1.16061,1.16061,0
2018/09/11,00:55:00,1.16061,1.16061,1.16051,1.16051,0
2018/09/11,00:56:00,1.16056,1.16056,1.16056,1.16056,0
2018/09/11,00:57:00,1.16056,1.16056,1.16036,1.16041,0
2018/09/11,00:58:00,1.16041,1.16041,1.16031,1.16036,0
2018/09/11,00:59:00,1.16036,1.16041,1.16026,1.16041,0
2018/09/11,01:00:00,1.16041,1.16041,1.16041,1.16041,0
2018/09/11,01:01:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/11,01:02:00,1.16026,1.16031,1.16011,1.16011,0
2018/09/11,01:03:00,1.16016,1.16016,1.16006,1.16011,0
2018/09/11,01:04:00,1.16006,1.16031,1.16006,1.16031,0
2018/09/11,01:05:00,1.16011,1.16021,1.16006,1.16011,0
2018/09/11,01:06:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/11,01:07:00,1.16011,1.16036,1.16011,1.16036,0
2018/09/11,01:08:00,1.16036,1.16046,1.16031,1.16031,0
2018/09/11,01:09:00,1.16031,1.16036,1.16031,1.16031,0
2018/09/11,01:10:00,1.16036,1.16046,1.16036,1.16036,0
2018/09/11,01:11:00,1.16036,1.16056,1.16036,1.16046,0
2018/09/11,01:12:00,1.16041,1.16056,1.16041,1.16056,0
2018/09/11,01:13:00,1.16051,1.16051,1.16031,1.16036,0
2018/09/11,01:14:00,1.16031,1.16041,1.16031,1.16031,0
2018/09/11,01:15:00,1.16036,1.16051,1.16036,1.16036,0
2018/09/11,01:16:00,1.16031,1.16036,1.16011,1.16031,0
2018/09/11,01:17:00,1.16031,1.16041,1.16026,1.16026,0
2018/09/11,01:18:00,1.16021,1.16021,1.16011,1.16021,0
2018/09/11,01:19:00,1.16021,1.16031,1.16016,1.16021,0
2018/09/11,01:20:00,1.16026,1.16036,1.16026,1.16031,0
2018/09/11,01:21:00,1.16031,1.16041,1.16031,1.16036,0
2018/09/11,01:22:00,1.16031,1.16031,1.16026,1.16026,0
2018/09/11,01:23:00,1.16031,1.16031,1.16016,1.16026,0
2018/09/11,01:24:00,1.16026,1.16026,1.16016,1.16016,0
2018/09/11,01:25:00,1.16021,1.16021,1.16016,1.16021,0
2018/09/11,01:26:00,1.16021,1.16031,1.16021,1.16021,0
2018/09/11,01:27:00,1.16021,1.16026,1.16021,1.16021,0
2018/09/11,01:28:00,1.16021,1.16031,1.16021,1.16031,0
2018/09/11,01:29:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/11,01:30:00,1.16041,1.16041,1.16021,1.16031,0
2018/09/11,01:31:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/11,01:32:00,1.16031,1.16036,1.16026,1.16026,0
2018/09/11,01:33:00,1.16026,1.16026,1.16016,1.16016,0
2018/09/11,01:34:00,1.16021,1.16021,1.16011,1.16016,0
2018/09/11,01:35:00,1.16011,1.16021,1.16011,1.16016,0
2018/09/11,01:36:00,1.16021,1.16021,1.16011,1.16011,0
2018/09/11,01:37:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,01:38:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,01:39:00,1.16011,1.16011,1.16006,1.16011,0
2018/09/11,01:40:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/11,01:41:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/11,01:42:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/11,01:43:00,1.16011,1.16011,1.16006,1.16011,0
2018/09/11,01:44:00,1.16016,1.16021,1.16011,1.16021,0
2018/09/11,01:45:00,1.16021,1.16031,1.16021,1.16026,0
2018/09/11,01:46:00,1.16021,1.16026,1.16021,1.16026,0
2018/09/11,01:47:00,1.16026,1.16036,1.16026,1.16031,0
2018/09/11,01:48:00,1.16041,1.16041,1.16031,1.16036,0
2018/09/11,01:49:00,1.16036,1.16046,1.16031,1.16041,0
2018/09/11,01:50:00,1.16041,1.16046,1.16036,1.16041,0
2018/09/11,01:51:00,1.16036,1.16041,1.16036,1.16036,0
2018/09/11,01:52:00,1.16036,1.16041,1.16031,1.16041,0
2018/09/11,01:53:00,1.16036,1.16051,1.16036,1.16051,0
2018/09/11,01:54:00,1.16051,1.16061,1.16051,1.16056,0
2018/09/11,01:55:00,1.16056,1.16061,1.16056,1.16061,0
2018/09/11,01:56:00,1.16056,1.16056,1.16056,1.16056,0
2018/09/11,01:57:00,1.16056,1.16061,1.16056,1.16061,0
2018/09/11,01:58:00,1.16056,1.16056,1.16051,1.16051,0
2018/09/11,01:59:00,1.16046,1.16046,1.16031,1.16031,0
2018/09/11,02:00:00,1.16031,1.16031,1.16016,1.16021,0
2018/09/11,02:01:00,1.16016,1.16041,1.16016,1.16036,0
2018/09/11,02:02:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/11,02:03:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/11,02:04:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/11,02:05:00,1.16031,1.16031,1.16021,1.16026,0
2018/09/11,02:06:00,1.16026,1.16031,1.16026,1.16026,0
2018/09/11,02:07:00,1.16021,1.16026,1.16021,1.16026,0
2018/09/11,02:08:00,1.16031,1.16036,1.16026,1.16031,0
2018/09/11,02:09:00,1.16026,1.16026,1.16016,1.16016,0
2018/09/11,02:10:00,1.16016,1.16016,1.16011,1.16016,0
2018/09/11,02:11:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/11,02:12:00,1.16016,1.16021,1.16016,1.16016,0
2018/09/11,02:13:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/11,02:14:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/11,02:15:00,1.16006,1.16006,1.15986,1.15991,0
2018/09/11,02:16:00,1.15986,1.15996,1.15981,1.15996,0
2018/09/11,02:17:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/11,02:18:00,1.16001,1.16001,1.15986,1.15991,0
2018/09/11,02:19:00,1.15986,1.15986,1.15971,1.15976,0
2018/09/11,02:20:00,1.15971,1.15976,1.15966,1.15971,0
2018/09/11,02:21:00,1.15971,1.15986,1.15971,1.15986,0
2018/09/11,02:22:00,1.15986,1.15991,1.15981,1.15981,0
2018/09/11,02:23:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/11,02:24:00,1.15991,1.15991,1.15981,1.15986,0
2018/09/11,02:25:00,1.15986,1.15986,1.15971,1.15971,0
2018/09/11,02:26:00,1.15976,1.15981,1.15971,1.15981,0
2018/09/11,02:27:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/11,02:28:00,1.15971,1.15976,1.15966,1.15966,0
2018/09/11,02:29:00,1.15966,1.15976,1.15966,1.15976,0
2018/09/11,02:30:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/11,02:31:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/11,02:32:00,1.15991,1.15991,1.15981,1.15986,0
2018/09/11,02:33:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/11,02:34:00,1.15991,1.16011,1.15991,1.16011,0
2018/09/11,02:35:00,1.16006,1.16016,1.16006,1.16006,0
2018/09/11,02:36:00,1.16006,1.16006,1.15996,1.16001,0
2018/09/11,02:37:00,1.15996,1.16006,1.15996,1.16001,0
2018/09/11,02:38:00,1.16006,1.16006,1.16001,1.16006,0
2018/09/11,02:39:00,1.16011,1.16011,1.16001,1.16006,0
2018/09/11,02:40:00,1.16006,1.16006,1.15996,1.15996,0
2018/09/11,02:41:00,1.15991,1.16006,1.15991,1.16006,0
2018/09/11,02:42:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,02:43:00,1.16011,1.16011,1.16006,1.16011,0
2018/09/11,02:44:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/11,02:45:00,1.16001,1.16011,1.16001,1.16011,0
2018/09/11,02:46:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/11,02:47:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/11,02:48:00,1.16001,1.16001,1.15991,1.15991,0
2018/09/11,02:49:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/11,02:51:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/11,02:52:00,1.15981,1.15986,1.15971,1.15971,0
2018/09/11,02:53:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/11,02:54:00,1.15971,1.15986,1.15971,1.15986,0
2018/09/11,02:55:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/11,02:56:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/11,02:57:00,1.15991,1.15991,1.15981,1.15986,0
2018/09/11,02:58:00,1.15981,1.15986,1.15976,1.15981,0
2018/09/11,02:59:00,1.15986,1.15986,1.15966,1.15971,0
2018/09/11,03:00:00,1.15971,1.15981,1.15966,1.15976,0
2018/09/11,03:01:00,1.15976,1.15976,1.15956,1.15956,0
2018/09/11,03:02:00,1.15951,1.15956,1.15941,1.15951,0
2018/09/11,03:03:00,1.15946,1.15951,1.15946,1.15946,0
2018/09/11,03:04:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/11,03:05:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,03:06:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,03:07:00,1.15961,1.15976,1.15961,1.15976,0
2018/09/11,03:08:00,1.15976,1.15981,1.15971,1.15976,0
2018/09/11,03:09:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/11,03:10:00,1.15991,1.15996,1.15976,1.15981,0
2018/09/11,03:11:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/11,03:12:00,1.15976,1.15981,1.15971,1.15976,0
2018/09/11,03:13:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,03:15:00,1.15976,1.15981,1.15976,1.15976,0
2018/09/11,03:16:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/11,03:17:00,1.15971,1.15976,1.15966,1.15971,0
2018/09/11,03:18:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,03:19:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,03:20:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,03:21:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/11,03:22:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/11,03:23:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,03:24:00,1.15976,1.15976,1.15966,1.15966,0
2018/09/11,03:25:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,03:26:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/11,03:28:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/11,03:30:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,03:31:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/11,03:32:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/11,03:33:00,1.15961,1.15966,1.15961,1.15961,0
2018/09/11,03:34:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/11,03:35:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/11,03:36:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,03:37:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,03:38:00,1.15956,1.15961,1.15956,1.15956,0
2018/09/11,03:39:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,03:41:00,1.15956,1.15971,1.15956,1.15966,0
2018/09/11,03:42:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/11,03:43:00,1.15971,1.15976,1.15966,1.15971,0
2018/09/11,03:44:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,03:45:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/11,03:46:00,1.15976,1.15976,1.15971,1.15976,0
2018/09/11,03:47:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/11,03:48:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/11,03:49:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,03:50:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,03:51:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/11,03:52:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,03:53:00,1.15956,1.15961,1.15951,1.15956,0
2018/09/11,03:54:00,1.15956,1.15956,1.15941,1.15951,0
2018/09/11,03:55:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/11,03:56:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,03:57:00,1.15956,1.15956,1.15941,1.15946,0
2018/09/11,03:58:00,1.15941,1.15961,1.15941,1.15956,0
2018/09/11,03:59:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/11,04:00:00,1.15961,1.15981,1.15961,1.15976,0
2018/09/11,04:01:00,1.15976,1.15986,1.15971,1.15981,0
2018/09/11,04:02:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,04:03:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/11,04:04:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/11,04:05:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,04:06:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,04:07:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/11,04:08:00,1.15961,1.15971,1.15961,1.15971,0
2018/09/11,04:10:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,04:11:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/11,04:12:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/11,04:13:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/11,04:14:00,1.15966,1.15966,1.15961,1.15966,0
2018/09/11,04:15:00,1.15971,1.15976,1.15971,1.15971,0
2018/09/11,04:16:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/11,04:17:00,1.15971,1.15971,1.15961,1.15966,0
2018/09/11,04:18:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/11,04:19:00,1.15961,1.15966,1.15961,1.15961,0
2018/09/11,04:20:00,1.15956,1.15961,1.15951,1.15956,0
2018/09/11,04:21:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/11,04:22:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/11,04:24:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,04:25:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,04:26:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,04:27:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,04:28:00,1.15951,1.15961,1.15951,1.15956,0
2018/09/11,04:30:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/11,04:31:00,1.15956,1.15961,1.15951,1.15951,0
2018/09/11,04:32:00,1.15956,1.15956,1.15946,1.15946,0
2018/09/11,04:33:00,1.15941,1.15946,1.15931,1.15936,0
2018/09/11,04:34:00,1.15931,1.15936,1.15931,1.15931,0
2018/09/11,04:35:00,1.15931,1.15946,1.15931,1.15946,0
2018/09/11,04:36:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,04:37:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,04:38:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,04:39:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,04:40:00,1.15951,1.15956,1.15946,1.15946,0
2018/09/11,04:41:00,1.15946,1.15956,1.15946,1.15951,0
2018/09/11,04:42:00,1.15951,1.15966,1.15951,1.15956,0
2018/09/11,04:43:00,1.15956,1.15956,1.15941,1.15951,0
2018/09/11,04:44:00,1.15956,1.15961,1.15946,1.15956,0
2018/09/11,04:45:00,1.15956,1.15961,1.15946,1.15956,0
2018/09/11,04:46:00,1.15956,1.15956,1.15946,1.15951,0
2018/09/11,04:47:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,04:48:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,04:49:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,04:50:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/11,04:51:00,1.15936,1.15941,1.15931,1.15941,0
2018/09/11,04:52:00,1.15946,1.15951,1.15946,1.15946,0
2018/09/11,04:53:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,04:54:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,04:55:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,04:56:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,04:57:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/11,04:58:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,04:59:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,05:00:00,1.15956,1.15966,1.15956,1.15966,0
2018/09/11,05:01:00,1.15971,1.15971,1.15961,1.15966,0
2018/09/11,05:02:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/11,05:03:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,05:04:00,1.15961,1.15966,1.15956,1.15961,0
2018/09/11,05:05:00,1.15956,1.15971,1.15956,1.15966,0
2018/09/11,05:06:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/11,05:07:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,05:08:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/11,05:09:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/11,05:10:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,05:11:00,1.15976,1.15976,1.15971,1.15971,0
2018/09/11,05:12:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,05:13:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,05:14:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,05:15:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/11,05:16:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/11,05:17:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/11,05:18:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/11,05:19:00,1.15966,1.15971,1.15966,1.15971,0
2018/09/11,05:21:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/11,05:22:00,1.15981,1.15981,1.15976,1.15976,0
2018/09/11,05:23:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,05:24:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,05:26:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/11,05:27:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/11,05:29:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/11,05:30:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,05:31:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/11,05:32:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,05:33:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,05:34:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/11,05:35:00,1.15976,1.15981,1.15976,1.15976,0
2018/09/11,05:36:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,05:37:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,05:38:00,1.15976,1.15981,1.15976,1.15976,0
2018/09/11,05:39:00,1.15971,1.15981,1.15971,1.15976,0
2018/09/11,05:40:00,1.15981,1.15981,1.15971,1.15976,0
2018/09/11,05:41:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/11,05:42:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,05:43:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/11,05:45:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,05:46:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/11,05:47:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,05:49:00,1.15971,1.15971,1.15961,1.15961,0
2018/09/11,05:50:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/11,05:51:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/11,05:52:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/11,05:53:00,1.15956,1.15961,1.15951,1.15961,0
2018/09/11,05:54:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/11,05:55:00,1.15961,1.15971,1.15961,1.15971,0
2018/09/11,05:56:00,1.15961,1.15961,1.15946,1.15956,0
2018/09/11,05:58:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/11,05:59:00,1.15956,1.15956,1.15946,1.15956,0
2018/09/11,06:05:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/11,06:06:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,06:07:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,06:10:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,06:12:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,06:15:00,1.15965,1.15966,1.15962,1.15966,0
2018/09/11,06:17:00,1.15962,1.15968,1.15962,1.15965,0
2018/09/11,06:19:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/11,06:20:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,06:22:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/11,06:23:00,1.15958,1.15966,1.15958,1.15966,0
2018/09/11,06:24:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/11,06:25:00,1.15956,1.15966,1.15956,1.15966,0
2018/09/11,06:27:00,1.15967,1.15967,1.15966,1.15966,0
2018/09/11,06:30:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/11,06:31:00,1.16001,1.16001,1.15981,1.15981,0
2018/09/11,06:32:00,1.15971,1.15971,1.15961,1.15971,0
2018/09/11,06:35:00,1.15971,1.15971,1.15956,1.15956,0
2018/09/11,06:40:00,1.15955,1.15955,1.15954,1.15955,0
2018/09/11,06:41:00,1.15955,1.15955,1.15954,1.15955,0
2018/09/11,06:42:00,1.15956,1.15956,1.15952,1.15956,0
2018/09/11,06:43:00,1.15953,1.15953,1.15953,1.15953,0
2018/09/11,06:44:00,1.15954,1.15976,1.15953,1.15976,0
2018/09/11,06:47:00,1.15976,1.15986,1.15976,1.15986,0
2018/09/11,06:50:00,1.15978,1.15978,1.15977,1.15977,0
2018/09/11,06:51:00,1.15977,1.15978,1.15977,1.15977,0
2018/09/11,06:52:00,1.15977,1.15986,1.15977,1.15986,0
2018/09/11,06:56:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,06:59:00,1.15967,1.15967,1.15967,1.15967,0
2018/09/11,07:00:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/11,07:02:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/11,07:05:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/11,07:06:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,07:07:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,07:08:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/11,07:09:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/11,07:10:00,1.15961,1.15961,1.15951,1.15961,0
2018/09/11,07:11:00,1.15966,1.15966,1.15956,1.15961,0
2018/09/11,07:12:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/11,07:13:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/11,07:14:00,1.15956,1.15956,1.15946,1.15951,0
2018/09/11,07:15:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,07:16:00,1.15951,1.15951,1.15941,1.15951,0
2018/09/11,07:17:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,07:18:00,1.15951,1.15956,1.15946,1.15951,0
2018/09/11,07:19:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:20:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,07:21:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,07:22:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:24:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/11,07:25:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,07:26:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:27:00,1.15946,1.15951,1.15946,1.15946,0
2018/09/11,07:28:00,1.15946,1.15946,1.15941,1.15946,0
2018/09/11,07:29:00,1.15946,1.15946,1.15941,1.15946,0
2018/09/11,07:30:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/11,07:31:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/11,07:32:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/11,07:33:00,1.15931,1.15941,1.15931,1.15941,0
2018/09/11,07:34:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/11,07:35:00,1.15956,1.15961,1.15956,1.15956,0
2018/09/11,07:36:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:37:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:38:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,07:41:00,1.15951,1.15951,1.15941,1.15946,0
2018/09/11,07:46:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/11,07:47:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,07:48:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:49:00,1.15956,1.15956,1.15946,1.15946,0
2018/09/11,07:50:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/11,07:51:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,07:52:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,07:53:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,07:59:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,08:01:00,1.15946,1.15951,1.15946,1.15946,0
2018/09/11,08:02:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,08:03:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,08:04:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:09:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,08:10:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,08:12:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/11,08:13:00,1.15946,1.15951,1.15941,1.15951,0
2018/09/11,08:14:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,08:15:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:16:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,08:17:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:18:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,08:19:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/11,08:20:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:23:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,08:24:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/11,08:25:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/11,08:26:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,08:27:00,1.15951,1.15956,1.15951,1.15956,0
2018/09/11,08:28:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:30:00,1.15956,1.15966,1.15956,1.15966,0
2018/09/11,08:31:00,1.15966,1.15966,1.15961,1.15966,0
2018/09/11,08:32:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/11,08:33:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/11,08:36:00,1.15951,1.15951,1.15946,1.15951,0
2018/09/11,08:37:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,08:38:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,08:39:00,1.15946,1.15951,1.15941,1.15946,0
2018/09/11,08:40:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,08:41:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:42:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/11,08:43:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,08:45:00,1.15961,1.15961,1.15961,1.15961,0
2018/09/11,08:46:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,08:48:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:50:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,08:53:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/11,08:54:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/11,08:55:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/11,08:57:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,08:58:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/11,08:59:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,09:00:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/11,09:01:00,1.15941,1.15941,1.15926,1.15931,0
2018/09/11,09:02:00,1.15931,1.15941,1.15931,1.15936,0
2018/09/11,09:03:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/11,09:04:00,1.15936,1.15936,1.15936,1.15936,0
2018/09/11,09:05:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/11,09:07:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/11,09:08:00,1.15941,1.15946,1.15941,1.15941,0
2018/09/11,09:09:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/11,09:10:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/11,09:11:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/11,09:12:00,1.15946,1.15946,1.15941,1.15946,0
2018/09/11,09:13:00,1.15941,1.15946,1.15941,1.15941,0
2018/09/11,09:14:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/11,09:15:00,1.15946,1.15951,1.15941,1.15946,0
2018/09/11,09:16:00,1.15941,1.15946,1.15936,1.15941,0
2018/09/11,09:17:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/11,09:18:00,1.15941,1.15951,1.15936,1.15951,0
2018/09/11,09:19:00,1.15951,1.15956,1.15951,1.15951,0
2018/09/11,09:20:00,1.15956,1.15961,1.15951,1.15961,0
2018/09/11,09:21:00,1.15956,1.15956,1.15951,1.15956,0
2018/09/11,09:22:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/11,09:23:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,09:24:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,09:27:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/11,09:28:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/11,09:29:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/11,09:30:00,1.15941,1.15951,1.15941,1.15951,0
2018/09/11,09:31:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/11,09:32:00,1.15946,1.15951,1.15941,1.15951,0
2018/09/11,09:33:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/11,09:35:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/11,09:36:00,1.15946,1.15956,1.15946,1.15956,0
2018/09/11,09:37:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,09:38:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/11,09:39:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/11,09:40:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/11,09:41:00,1.15941,1.15956,1.15941,1.15956,0
2018/09/11,09:42:00,1.15951,1.15951,1.15936,1.15941,0
2018/09/11,09:43:00,1.15936,1.15946,1.15931,1.15941,0
2018/09/11,09:44:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/11,09:45:00,1.15936,1.15941,1.15936,1.15936,0
2018/09/11,09:46:00,1.15936,1.15946,1.15931,1.15941,0
2018/09/11,09:47:00,1.15936,1.15941,1.15936,1.15936,0
2018/09/11,09:48:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/11,09:50:00,1.15936,1.15936,1.15936,1.15936,0
2018/09/11,09:52:00,1.15931,1.15951,1.15931,1.15946,0
2018/09/11,09:53:00,1.15951,1.16001,1.15951,1.15981,0
2018/09/11,09:54:00,1.15986,1.15991,1.15976,1.15976,0
2018/09/11,09:55:00,1.15976,1.15976,1.15951,1.15951,0
2018/09/11,09:56:00,1.15946,1.15956,1.15931,1.15931,0
2018/09/11,09:57:00,1.15931,1.15931,1.15926,1.15926,0
2018/09/11,09:58:00,1.15926,1.15926,1.15911,1.15916,0
2018/09/11,09:59:00,1.15916,1.15921,1.15911,1.15916,0
2018/09/11,10:00:00,1.15911,1.15911,1.15891,1.15901,0
2018/09/11,10:01:00,1.15901,1.15906,1.15896,1.15896,0
2018/09/11,10:02:00,1.15891,1.15901,1.15891,1.15896,0
2018/09/11,10:03:00,1.15891,1.15901,1.15891,1.15901,0
2018/09/11,10:04:00,1.15896,1.15901,1.15896,1.15896,0
2018/09/11,10:05:00,1.15891,1.15891,1.15871,1.15881,0
2018/09/11,10:06:00,1.15876,1.15881,1.15876,1.15876,0
2018/09/11,10:07:00,1.15871,1.15876,1.15856,1.15861,0
2018/09/11,10:08:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/11,10:09:00,1.15861,1.15871,1.15856,1.15871,0
2018/09/11,10:10:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/11,10:11:00,1.15871,1.15876,1.15861,1.15866,0
2018/09/11,10:12:00,1.15866,1.15866,1.15856,1.15866,0
2018/09/11,10:13:00,1.15866,1.15866,1.15846,1.15851,0
2018/09/11,10:15:00,1.15856,1.15871,1.15851,1.15871,0
2018/09/11,10:16:00,1.15866,1.15881,1.15866,1.15881,0
2018/09/11,10:17:00,1.15876,1.15886,1.15876,1.15881,0
2018/09/11,10:19:00,1.15876,1.15876,1.15866,1.15871,0
2018/09/11,10:20:00,1.15866,1.15871,1.15861,1.15866,0
2018/09/11,10:21:00,1.15861,1.15866,1.15856,1.15861,0
2018/09/11,10:22:00,1.15861,1.15861,1.15851,1.15861,0
2018/09/11,10:23:00,1.15856,1.15856,1.15816,1.15826,0
2018/09/11,10:24:00,1.15821,1.15831,1.15821,1.15831,0
2018/09/11,10:25:00,1.15826,1.15831,1.15816,1.15831,0
2018/09/11,10:26:00,1.15836,1.15841,1.15831,1.15836,0
2018/09/11,10:27:00,1.15836,1.15841,1.15831,1.15836,0
2018/09/11,10:28:00,1.15836,1.15836,1.15826,1.15836,0
2018/09/11,10:29:00,1.15831,1.15841,1.15831,1.15836,0
2018/09/11,10:30:00,1.15841,1.15846,1.15836,1.15836,0
2018/09/11,10:31:00,1.15841,1.15861,1.15841,1.15856,0
2018/09/11,10:32:00,1.15861,1.15861,1.15851,1.15851,0
2018/09/11,10:33:00,1.15846,1.15861,1.15846,1.15861,0
2018/09/11,10:34:00,1.15856,1.15866,1.15856,1.15861,0
2018/09/11,10:35:00,1.15856,1.15856,1.15846,1.15846,0
2018/09/11,10:36:00,1.15846,1.15851,1.15836,1.15851,0
2018/09/11,10:37:00,1.15851,1.15851,1.15846,1.15851,0
2018/09/11,10:40:00,1.15846,1.15851,1.15841,1.15841,0
2018/09/11,10:41:00,1.15836,1.15836,1.15821,1.15821,0
2018/09/11,10:42:00,1.15821,1.15831,1.15821,1.15826,0
2018/09/11,10:43:00,1.15826,1.15826,1.15781,1.15786,0
2018/09/11,10:44:00,1.15791,1.15801,1.15791,1.15791,0
2018/09/11,10:45:00,1.15786,1.15806,1.15786,1.15806,0
2018/09/11,10:46:00,1.15806,1.15816,1.15806,1.15816,0
2018/09/11,10:47:00,1.15816,1.15816,1.15811,1.15811,0
2018/09/11,10:48:00,1.15806,1.15826,1.15806,1.15821,0
2018/09/11,10:49:00,1.15821,1.15831,1.15821,1.15831,0
2018/09/11,10:50:00,1.15831,1.15841,1.15831,1.15841,0
2018/09/11,10:51:00,1.15836,1.15846,1.15836,1.15846,0
2018/09/11,10:52:00,1.15841,1.15846,1.15841,1.15846,0
2018/09/11,10:53:00,1.15841,1.15846,1.15836,1.15836,0
2018/09/11,10:54:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/11,10:55:00,1.15841,1.15841,1.15841,1.15841,0
2018/09/11,10:56:00,1.15846,1.15851,1.15841,1.15851,0
2018/09/11,10:57:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/11,10:58:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/11,10:59:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/11,11:00:00,1.15856,1.15876,1.15856,1.15871,0
2018/09/11,11:01:00,1.15866,1.15866,1.15856,1.15861,0
2018/09/11,11:02:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/11,11:03:00,1.15866,1.15866,1.15861,1.15866,0
2018/09/11,11:04:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/11,11:05:00,1.15866,1.15866,1.15861,1.15866,0
2018/09/11,11:06:00,1.15861,1.15866,1.15856,1.15866,0
2018/09/11,11:07:00,1.15861,1.15866,1.15856,1.15866,0
2018/09/11,11:08:00,1.15861,1.15866,1.15861,1.15861,0
2018/09/11,11:09:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/11,11:10:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/11,11:11:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/11,11:12:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/11,11:13:00,1.15871,1.15876,1.15871,1.15871,0
2018/09/11,11:14:00,1.15876,1.15896,1.15876,1.15891,0
2018/09/11,11:15:00,1.15891,1.15906,1.15886,1.15901,0
2018/09/11,11:16:00,1.15906,1.15906,1.15886,1.15891,0
2018/09/11,11:17:00,1.15886,1.15886,1.15881,1.15886,0
2018/09/11,11:18:00,1.15881,1.15886,1.15881,1.15881,0
2018/09/11,11:19:00,1.15881,1.15886,1.15881,1.15881,0
2018/09/11,11:20:00,1.15876,1.15886,1.15876,1.15876,0
2018/09/11,11:21:00,1.15876,1.15881,1.15876,1.15876,0
2018/09/11,11:22:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/11,11:23:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/11,11:24:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/11,11:25:00,1.15866,1.15866,1.15851,1.15851,0
2018/09/11,11:26:00,1.15851,1.15861,1.15851,1.15861,0
2018/09/11,11:27:00,1.15861,1.15866,1.15861,1.15861,0
2018/09/11,11:28:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/11,11:31:00,1.15851,1.15861,1.15851,1.15851,0
2018/09/11,11:32:00,1.15846,1.15851,1.15846,1.15851,0
2018/09/11,11:33:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/11,11:34:00,1.15851,1.15856,1.15846,1.15846,0
2018/09/11,11:35:00,1.15851,1.15851,1.15851,1.15851,0
2018/09/11,11:36:00,1.15851,1.15866,1.15851,1.15866,0
2018/09/11,11:37:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/11,11:38:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/11,11:39:00,1.15866,1.15866,1.15856,1.15856,0
2018/09/11,11:40:00,1.15861,1.15866,1.15856,1.15856,0
2018/09/11,11:43:00,1.15856,1.15856,1.15841,1.15846,0
2018/09/11,11:44:00,1.15851,1.15851,1.15841,1.15846,0
2018/09/11,11:46:00,1.15846,1.15856,1.15846,1.15851,0
2018/09/11,11:47:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/11,11:48:00,1.15861,1.15871,1.15856,1.15856,0
2018/09/11,11:49:00,1.15851,1.15851,1.15841,1.15851,0
2018/09/11,11:50:00,1.15856,1.15871,1.15856,1.15871,0
2018/09/11,11:51:00,1.15866,1.15881,1.15856,1.15881,0
2018/09/11,11:52:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/11,11:53:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/11,11:54:00,1.15881,1.15891,1.15881,1.15891,0
2018/09/11,11:55:00,1.15891,1.15901,1.15891,1.15901,0
2018/09/11,11:56:00,1.15901,1.15906,1.15896,1.15901,0
2018/09/11,11:57:00,1.15906,1.15906,1.15901,1.15901,0
2018/09/11,11:58:00,1.15901,1.15901,1.15896,1.15901,0
2018/09/11,12:00:00,1.15896,1.15901,1.15891,1.15896,0
2018/09/11,12:01:00,1.15896,1.15911,1.15896,1.15911,0
2018/09/11,12:02:00,1.15916,1.15926,1.15911,1.15916,0
2018/09/11,12:03:00,1.15911,1.15921,1.15911,1.15921,0
2018/09/11,12:04:00,1.15921,1.15921,1.15921,1.15921,0
2018/09/11,12:05:00,1.15921,1.15921,1.15911,1.15911,0
2018/09/11,12:06:00,1.15916,1.15921,1.15911,1.15921,0
2018/09/11,12:07:00,1.15916,1.15916,1.15916,1.15916,0
2018/09/11,12:08:00,1.15916,1.15916,1.15916,1.15916,0
2018/09/11,12:09:00,1.15911,1.15921,1.15911,1.15921,0
2018/09/11,12:10:00,1.15921,1.15921,1.15916,1.15916,0
2018/09/11,12:11:00,1.15921,1.15921,1.15921,1.15921,0
2018/09/11,12:12:00,1.15921,1.15936,1.15916,1.15936,0
2018/09/11,12:13:00,1.15936,1.15951,1.15936,1.15941,0
2018/09/11,12:14:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/11,12:15:00,1.15941,1.15946,1.15926,1.15926,0
2018/09/11,12:16:00,1.15921,1.15931,1.15921,1.15931,0
2018/09/11,12:17:00,1.15926,1.15931,1.15926,1.15926,0
2018/09/11,12:18:00,1.15926,1.15931,1.15926,1.15931,0
2018/09/11,12:19:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/11,12:20:00,1.15936,1.15991,1.15936,1.15971,0
2018/09/11,12:21:00,1.15976,1.16001,1.15971,1.15981,0
2018/09/11,12:22:00,1.15976,1.15976,1.15961,1.15966,0
2018/09/11,12:23:00,1.15971,1.15976,1.15966,1.15976,0
2018/09/11,12:24:00,1.15981,1.15996,1.15976,1.15991,0
2018/09/11,12:25:00,1.15991,1.16001,1.15986,1.15991,0
2018/09/11,12:26:00,1.15986,1.15986,1.15966,1.15966,0
2018/09/11,12:27:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/11,12:28:00,1.15971,1.15971,1.15961,1.15961,0
2018/09/11,12:29:00,1.15956,1.15966,1.15956,1.15966,0
2018/09/11,12:30:00,1.15971,1.15986,1.15966,1.15971,0
2018/09/11,12:31:00,1.15971,1.15971,1.15951,1.15956,0
2018/09/11,12:32:00,1.15956,1.15976,1.15956,1.15966,0
2018/09/11,12:33:00,1.15966,1.15966,1.15941,1.15966,0
2018/09/11,12:34:00,1.15966,1.15981,1.15951,1.15951,0
2018/09/11,12:35:00,1.15956,1.15976,1.15956,1.15976,0
2018/09/11,12:36:00,1.15971,1.15971,1.15961,1.15961,0
2018/09/11,12:37:00,1.15966,1.16001,1.15956,1.15996,0
2018/09/11,12:38:00,1.16001,1.16001,1.15971,1.15981,0
2018/09/11,12:39:00,1.15976,1.15991,1.15976,1.15986,0
2018/09/11,12:40:00,1.15991,1.16001,1.15981,1.15986,0
2018/09/11,12:41:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/11,12:42:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,12:43:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,12:44:00,1.15981,1.15981,1.15976,1.15976,0
2018/09/11,12:45:00,1.15981,1.15981,1.15976,1.15976,0
2018/09/11,12:46:00,1.15981,1.15981,1.15976,1.15981,0
2018/09/11,12:47:00,1.15976,1.15991,1.15976,1.15986,0
2018/09/11,12:48:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,12:49:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/11,12:50:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/11,12:51:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/11,12:52:00,1.15996,1.16001,1.15991,1.16001,0
2018/09/11,12:53:00,1.15996,1.16001,1.15996,1.16001,0
2018/09/11,12:54:00,1.16001,1.16011,1.15996,1.16001,0
2018/09/11,12:55:00,1.16001,1.16001,1.15976,1.15981,0
2018/09/11,12:56:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/11,12:57:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,12:58:00,1.15981,1.15996,1.15981,1.15991,0
2018/09/11,12:59:00,1.15991,1.16006,1.15991,1.15996,0
2018/09/11,13:00:00,1.15996,1.15996,1.15986,1.15986,0
2018/09/11,13:01:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/11,13:02:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/11,13:03:00,1.16006,1.16016,1.15991,1.15991,0
2018/09/11,13:04:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/11,13:05:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/11,13:06:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,13:07:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/11,13:08:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,13:09:00,1.15986,1.15991,1.15986,1.15986,0
2018/09/11,13:10:00,1.15991,1.15991,1.15986,1.15991,0
2018/09/11,13:11:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/11,13:12:00,1.15981,1.15986,1.15981,1.15986,0
2018/09/11,13:13:00,1.15991,1.15991,1.15986,1.15991,0
2018/09/11,13:14:00,1.15991,1.16001,1.15991,1.15996,0
2018/09/11,13:15:00,1.16001,1.16006,1.15996,1.15996,0
2018/09/11,13:16:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/11,13:17:00,1.15996,1.16011,1.15996,1.16006,0
2018/09/11,13:18:00,1.16006,1.16006,1.16001,1.16001,0
2018/09/11,13:19:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/11,13:20:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,13:21:00,1.15991,1.16006,1.15991,1.16006,0
2018/09/11,13:22:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/11,13:23:00,1.16016,1.16021,1.16016,1.16016,0
2018/09/11,13:24:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/11,13:25:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,13:26:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/11,13:27:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/11,13:28:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/11,13:29:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/11,13:30:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/11,13:31:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,13:33:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/11,13:34:00,1.16016,1.16016,1.16011,1.16016,0
2018/09/11,13:35:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,13:36:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/11,13:37:00,1.16011,1.16016,1.16001,1.16016,0
2018/09/11,13:38:00,1.16011,1.16021,1.16011,1.16021,0
2018/09/11,13:39:00,1.16021,1.16036,1.16021,1.16021,0
2018/09/11,13:40:00,1.16026,1.16026,1.16011,1.16011,0
2018/09/11,13:41:00,1.16016,1.16021,1.16006,1.16016,0
2018/09/11,13:42:00,1.16021,1.16036,1.16021,1.16036,0
2018/09/11,13:43:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/11,13:44:00,1.16036,1.16041,1.16036,1.16041,0
2018/09/11,13:45:00,1.16036,1.16046,1.16036,1.16041,0
2018/09/11,13:46:00,1.16036,1.16041,1.16036,1.16041,0
2018/09/11,13:47:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/11,13:48:00,1.16036,1.16041,1.16026,1.16036,0
2018/09/11,13:49:00,1.16036,1.16036,1.16026,1.16031,0
2018/09/11,13:50:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/11,13:51:00,1.16031,1.16036,1.16031,1.16036,0
2018/09/11,13:52:00,1.16031,1.16036,1.16026,1.16026,0
2018/09/11,13:53:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/11,13:54:00,1.16031,1.16031,1.16026,1.16026,0
2018/09/11,13:55:00,1.16031,1.16031,1.16026,1.16026,0
2018/09/11,13:56:00,1.16031,1.16036,1.16031,1.16036,0
2018/09/11,13:57:00,1.16036,1.16041,1.16026,1.16026,0
2018/09/11,13:58:00,1.16031,1.16031,1.16026,1.16031,0
2018/09/11,13:59:00,1.16026,1.16026,1.16016,1.16021,0
2018/09/11,14:00:00,1.16016,1.16016,1.16011,1.16016,0
2018/09/11,14:01:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/11,14:02:00,1.16011,1.16011,1.16006,1.16006,0
2018/09/11,14:03:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/11,14:04:00,1.16001,1.16011,1.16001,1.16006,0
2018/09/11,14:05:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/11,14:06:00,1.15996,1.16001,1.15996,1.15996,0
2018/09/11,14:07:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/11,14:08:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/11,14:09:00,1.16001,1.16006,1.15996,1.16001,0
2018/09/11,14:10:00,1.16006,1.16006,1.16001,1.16006,0
2018/09/11,14:11:00,1.16001,1.16006,1.16001,1.16006,0
2018/09/11,14:12:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/11,14:13:00,1.16006,1.16006,1.16001,1.16001,0
2018/09/11,14:14:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/11,14:15:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/11,14:16:00,1.15996,1.16001,1.15996,1.15996,0
2018/09/11,14:18:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/11,14:19:00,1.15996,1.16006,1.15996,1.16001,0
2018/09/11,14:20:00,1.16001,1.16001,1.15996,1.15996,0
2018/09/11,14:21:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/11,14:23:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/11,14:24:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,14:25:00,1.15986,1.15986,1.15981,1.15981,0
2018/09/11,14:26:00,1.15986,1.16001,1.15981,1.15981,0
2018/09/11,14:27:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,14:28:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/11,14:29:00,1.15986,1.15986,1.15986,1.15986,0
2018/09/11,14:30:00,1.15991,1.15996,1.15991,1.15996,0
2018/09/11,14:31:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/11,14:32:00,1.15991,1.15991,1.15986,1.15986,0
2018/09/11,14:33:00,1.15991,1.15991,1.15991,1.15991,0
2018/09/11,14:34:00,1.15986,1.15991,1.15986,1.15991,0
2018/09/11,14:35:00,1.15991,1.16006,1.15991,1.16001,0
2018/09/11,14:36:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/11,14:38:00,1.16001,1.16021,1.16001,1.16021,0
2018/09/11,14:39:00,1.16021,1.16041,1.16021,1.16041,0
2018/09/11,14:40:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/11,14:41:00,1.16046,1.16091,1.16046,1.16086,0
2018/09/11,14:42:00,1.16086,1.16106,1.16076,1.16081,0
2018/09/11,14:43:00,1.16076,1.16091,1.16076,1.16086,0
2018/09/11,14:44:00,1.16081,1.16086,1.16071,1.16076,0
2018/09/11,14:45:00,1.16081,1.16081,1.16076,1.16076,0
2018/09/11,14:46:00,1.16076,1.16081,1.16071,1.16081,0
2018/09/11,14:47:00,1.16076,1.16101,1.16076,1.16081,0
2018/09/11,14:48:00,1.16076,1.16101,1.16076,1.16101,0
2018/09/11,14:49:00,1.16106,1.16131,1.16101,1.16121,0
2018/09/11,14:50:00,1.16121,1.16131,1.16121,1.16131,0
2018/09/11,14:51:00,1.16126,1.16131,1.16126,1.16131,0
2018/09/11,14:52:00,1.16126,1.16131,1.16116,1.16116,0
2018/09/11,14:53:00,1.16116,1.16126,1.16101,1.16101,0
2018/09/11,14:54:00,1.16101,1.16106,1.16091,1.16101,0
2018/09/11,14:55:00,1.16096,1.16106,1.16096,1.16096,0
2018/09/11,14:56:00,1.16096,1.16101,1.16091,1.16101,0
2018/09/11,14:57:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/11,14:58:00,1.16101,1.16131,1.16101,1.16131,0
2018/09/11,14:59:00,1.16126,1.16131,1.16116,1.16126,0
2018/09/11,15:00:00,1.16131,1.16131,1.16126,1.16131,0
2018/09/11,15:01:00,1.16131,1.16131,1.16091,1.16091,0
2018/09/11,15:02:00,1.16101,1.16131,1.16091,1.16131,0
2018/09/11,15:03:00,1.16131,1.16186,1.16131,1.16131,0
2018/09/11,15:04:00,1.16136,1.16136,1.16131,1.16136,0
2018/09/11,15:05:00,1.16126,1.16146,1.16121,1.16146,0
2018/09/11,15:06:00,1.16146,1.16146,1.16131,1.16141,0
2018/09/11,15:07:00,1.16146,1.16151,1.16141,1.16141,0
2018/09/11,15:08:00,1.16146,1.16151,1.16136,1.16136,0
2018/09/11,15:09:00,1.16136,1.16151,1.16136,1.16146,0
2018/09/11,15:10:00,1.16151,1.16166,1.16146,1.16166,0
2018/09/11,15:11:00,1.16161,1.16161,1.16146,1.16146,0
2018/09/11,15:12:00,1.16151,1.16151,1.16136,1.16141,0
2018/09/11,15:13:00,1.16146,1.16146,1.16131,1.16131,0
2018/09/11,15:14:00,1.16126,1.16131,1.16116,1.16116,0
2018/09/11,15:15:00,1.16121,1.16121,1.16116,1.16121,0
2018/09/11,15:16:00,1.16121,1.16141,1.16121,1.16136,0
2018/09/11,15:17:00,1.16131,1.16131,1.16126,1.16126,0
2018/09/11,15:18:00,1.16131,1.16156,1.16126,1.16151,0
2018/09/11,15:19:00,1.16151,1.16166,1.16141,1.16166,0
2018/09/11,15:20:00,1.16161,1.16166,1.16156,1.16156,0
2018/09/11,15:21:00,1.16156,1.16171,1.16156,1.16171,0
2018/09/11,15:22:00,1.16176,1.16201,1.16176,1.16196,0
2018/09/11,15:23:00,1.16196,1.16201,1.16176,1.16181,0
2018/09/11,15:24:00,1.16186,1.16186,1.16171,1.16181,0
2018/09/11,15:25:00,1.16191,1.16201,1.16186,1.16191,0
2018/09/11,15:26:00,1.16191,1.16196,1.16186,1.16191,0
2018/09/11,15:27:00,1.16186,1.16191,1.16181,1.16186,0
2018/09/11,15:28:00,1.16191,1.16201,1.16191,1.16196,0
2018/09/11,15:29:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/11,15:30:00,1.16206,1.16211,1.16206,1.16211,0
2018/09/11,15:31:00,1.16216,1.16221,1.16206,1.16206,0
2018/09/11,15:32:00,1.16206,1.16226,1.16206,1.16211,0
2018/09/11,15:33:00,1.16216,1.16226,1.16206,1.16226,0
2018/09/11,15:34:00,1.16221,1.16221,1.16191,1.16196,0
2018/09/11,15:35:00,1.16201,1.16211,1.16196,1.16206,0
2018/09/11,15:36:00,1.16211,1.16211,1.16206,1.16206,0
2018/09/11,15:37:00,1.16201,1.16206,1.16201,1.16201,0
2018/09/11,15:38:00,1.16201,1.16211,1.16196,1.16196,0
2018/09/11,15:39:00,1.16196,1.16196,1.16186,1.16191,0
2018/09/11,15:40:00,1.16186,1.16191,1.16171,1.16176,0
2018/09/11,15:41:00,1.16181,1.16191,1.16176,1.16186,0
2018/09/11,15:42:00,1.16191,1.16221,1.16191,1.16221,0
2018/09/11,15:43:00,1.16221,1.16251,1.16221,1.16246,0
2018/09/11,15:44:00,1.16241,1.16251,1.16236,1.16236,0
2018/09/11,15:45:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/11,15:46:00,1.16236,1.16236,1.16216,1.16226,0
2018/09/11,15:47:00,1.16231,1.16241,1.16226,1.16241,0
2018/09/11,15:48:00,1.16236,1.16241,1.16231,1.16231,0
2018/09/11,15:49:00,1.16231,1.16261,1.16231,1.16261,0
2018/09/11,15:50:00,1.16261,1.16281,1.16261,1.16281,0
2018/09/11,15:51:00,1.16276,1.16281,1.16256,1.16271,0
2018/09/11,15:52:00,1.16271,1.16271,1.16261,1.16266,0
2018/09/11,15:53:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/11,15:54:00,1.16261,1.16286,1.16261,1.16266,0
2018/09/11,15:55:00,1.16266,1.16266,1.16246,1.16246,0
2018/09/11,15:56:00,1.16241,1.16281,1.16241,1.16276,0
2018/09/11,15:57:00,1.16276,1.16286,1.16266,1.16281,0
2018/09/11,15:58:00,1.16291,1.16291,1.16276,1.16276,0
2018/09/11,15:59:00,1.16276,1.16286,1.16266,1.16271,0
2018/09/11,16:00:00,1.16266,1.16276,1.16261,1.16261,0
2018/09/11,16:01:00,1.16266,1.16271,1.16246,1.16266,0
2018/09/11,16:02:00,1.16261,1.16261,1.16236,1.16241,0
2018/09/11,16:03:00,1.16246,1.16261,1.16241,1.16251,0
2018/09/11,16:04:00,1.16251,1.16256,1.16246,1.16251,0
2018/09/11,16:05:00,1.16246,1.16256,1.16231,1.16231,0
2018/09/11,16:06:00,1.16231,1.16256,1.16231,1.16256,0
2018/09/11,16:07:00,1.16251,1.16276,1.16251,1.16276,0
2018/09/11,16:08:00,1.16271,1.16276,1.16266,1.16271,0
2018/09/11,16:09:00,1.16271,1.16326,1.16266,1.16316,0
2018/09/11,16:10:00,1.16311,1.16321,1.16306,1.16321,0
2018/09/11,16:11:00,1.16316,1.16331,1.16311,1.16321,0
2018/09/11,16:12:00,1.16316,1.16341,1.16316,1.16336,0
2018/09/11,16:13:00,1.16336,1.16341,1.16326,1.16326,0
2018/09/11,16:14:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/11,16:15:00,1.16331,1.16341,1.16321,1.16331,0
2018/09/11,16:16:00,1.16326,1.16341,1.16321,1.16341,0
2018/09/11,16:17:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/11,16:18:00,1.16356,1.16451,1.16356,1.16426,0
2018/09/11,16:19:00,1.16426,1.16436,1.16416,1.16436,0
2018/09/11,16:20:00,1.16431,1.16436,1.16406,1.16406,0
2018/09/11,16:21:00,1.16406,1.16406,1.16391,1.16391,0
2018/09/11,16:22:00,1.16391,1.16411,1.16391,1.16406,0
2018/09/11,16:23:00,1.16411,1.16421,1.16406,1.16406,0
2018/09/11,16:24:00,1.16406,1.16411,1.16396,1.16396,0
2018/09/11,16:25:00,1.16391,1.16391,1.16376,1.16376,0
2018/09/11,16:26:00,1.16376,1.16386,1.16371,1.16376,0
2018/09/11,16:27:00,1.16371,1.16391,1.16371,1.16376,0
2018/09/11,16:28:00,1.16376,1.16381,1.16356,1.16361,0
2018/09/11,16:29:00,1.16356,1.16381,1.16356,1.16371,0
2018/09/11,16:30:00,1.16366,1.16376,1.16366,1.16371,0
2018/09/11,16:31:00,1.16371,1.16401,1.16371,1.16391,0
2018/09/11,16:32:00,1.16391,1.16401,1.16386,1.16396,0
2018/09/11,16:33:00,1.16391,1.16396,1.16386,1.16396,0
2018/09/11,16:34:00,1.16396,1.16396,1.16356,1.16361,0
2018/09/11,16:35:00,1.16361,1.16366,1.16351,1.16351,0
2018/09/11,16:36:00,1.16356,1.16376,1.16356,1.16371,0
2018/09/11,16:37:00,1.16366,1.16376,1.16366,1.16371,0
2018/09/11,16:38:00,1.16366,1.16371,1.16346,1.16346,0
2018/09/11,16:39:00,1.16346,1.16366,1.16341,1.16341,0
2018/09/11,16:40:00,1.16336,1.16371,1.16336,1.16371,0
2018/09/11,16:41:00,1.16366,1.16381,1.16366,1.16381,0
2018/09/11,16:42:00,1.16386,1.16386,1.16376,1.16376,0
2018/09/11,16:43:00,1.16376,1.16376,1.16341,1.16341,0
2018/09/11,16:44:00,1.16331,1.16341,1.16326,1.16326,0
2018/09/11,16:45:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/11,16:46:00,1.16336,1.16336,1.16316,1.16326,0
2018/09/11,16:47:00,1.16321,1.16331,1.16321,1.16321,0
2018/09/11,16:48:00,1.16316,1.16331,1.16316,1.16321,0
2018/09/11,16:49:00,1.16316,1.16321,1.16301,1.16306,0
2018/09/11,16:50:00,1.16306,1.16326,1.16306,1.16306,0
2018/09/11,16:51:00,1.16311,1.16311,1.16301,1.16311,0
2018/09/11,16:52:00,1.16311,1.16346,1.16311,1.16331,0
2018/09/11,16:53:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/11,16:54:00,1.16341,1.16346,1.16326,1.16331,0
2018/09/11,16:55:00,1.16326,1.16331,1.16321,1.16326,0
2018/09/11,16:56:00,1.16321,1.16321,1.16306,1.16311,0
2018/09/11,16:57:00,1.16306,1.16311,1.16306,1.16311,0
2018/09/11,16:58:00,1.16316,1.16316,1.16306,1.16306,0
2018/09/11,16:59:00,1.16311,1.16331,1.16306,1.16326,0
2018/09/11,17:00:00,1.16326,1.16326,1.16306,1.16311,0
2018/09/11,17:01:00,1.16311,1.16326,1.16306,1.16316,0
2018/09/11,17:02:00,1.16321,1.16341,1.16321,1.16341,0
2018/09/11,17:03:00,1.16336,1.16346,1.16336,1.16346,0
2018/09/11,17:04:00,1.16351,1.16351,1.16326,1.16331,0
2018/09/11,17:05:00,1.16331,1.16336,1.16326,1.16326,0
2018/09/11,17:06:00,1.16326,1.16336,1.16316,1.16326,0
2018/09/11,17:07:00,1.16331,1.16336,1.16316,1.16316,0
2018/09/11,17:08:00,1.16316,1.16336,1.16316,1.16331,0
2018/09/11,17:09:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/11,17:10:00,1.16316,1.16321,1.16311,1.16316,0
2018/09/11,17:11:00,1.16316,1.16316,1.16306,1.16311,0
2018/09/11,17:12:00,1.16301,1.16311,1.16286,1.16291,0
2018/09/11,17:13:00,1.16291,1.16296,1.16291,1.16291,0
2018/09/11,17:14:00,1.16286,1.16291,1.16281,1.16291,0
2018/09/11,17:15:00,1.16291,1.16296,1.16286,1.16291,0
2018/09/11,17:16:00,1.16291,1.16291,1.16276,1.16276,0
2018/09/11,17:17:00,1.16276,1.16281,1.16261,1.16271,0
2018/09/11,17:18:00,1.16271,1.16276,1.16256,1.16261,0
2018/09/11,17:19:00,1.16261,1.16266,1.16256,1.16266,0
2018/09/11,17:20:00,1.16261,1.16261,1.16246,1.16256,0
2018/09/11,17:21:00,1.16256,1.16271,1.16256,1.16266,0
2018/09/11,17:22:00,1.16266,1.16266,1.16261,1.16266,0
2018/09/11,17:23:00,1.16266,1.16276,1.16261,1.16276,0
2018/09/11,17:24:00,1.16276,1.16281,1.16266,1.16266,0
2018/09/11,17:25:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/11,17:26:00,1.16266,1.16271,1.16261,1.16266,0
2018/09/11,17:27:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/11,17:28:00,1.16271,1.16291,1.16271,1.16276,0
2018/09/11,17:29:00,1.16271,1.16286,1.16266,1.16266,0
2018/09/11,17:30:00,1.16266,1.16266,1.16246,1.16256,0
2018/09/11,17:31:00,1.16256,1.16311,1.16256,1.16276,0
2018/09/11,17:32:00,1.16281,1.16281,1.16266,1.16281,0
2018/09/11,17:33:00,1.16281,1.16296,1.16281,1.16296,0
2018/09/11,17:34:00,1.16306,1.16311,1.16291,1.16291,0
2018/09/11,17:35:00,1.16286,1.16291,1.16281,1.16281,0
2018/09/11,17:36:00,1.16281,1.16281,1.16236,1.16241,0
2018/09/11,17:37:00,1.16236,1.16241,1.16216,1.16241,0
2018/09/11,17:38:00,1.16236,1.16236,1.16221,1.16226,0
2018/09/11,17:39:00,1.16231,1.16231,1.16196,1.16206,0
2018/09/11,17:40:00,1.16201,1.16216,1.16196,1.16211,0
2018/09/11,17:41:00,1.16206,1.16221,1.16206,1.16221,0
2018/09/11,17:42:00,1.16221,1.16221,1.16216,1.16216,0
2018/09/11,17:43:00,1.16211,1.16216,1.16206,1.16211,0
2018/09/11,17:44:00,1.16206,1.16211,1.16186,1.16191,0
2018/09/11,17:45:00,1.16191,1.16196,1.16176,1.16191,0
2018/09/11,17:46:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/11,17:47:00,1.16201,1.16201,1.16181,1.16181,0
2018/09/11,17:48:00,1.16171,1.16171,1.16061,1.16106,0
2018/09/11,17:49:00,1.16101,1.16111,1.16066,1.16091,0
2018/09/11,17:50:00,1.16086,1.16121,1.16066,1.16121,0
2018/09/11,17:51:00,1.16116,1.16141,1.16116,1.16136,0
2018/09/11,17:52:00,1.16131,1.16151,1.16131,1.16146,0
2018/09/11,17:53:00,1.16151,1.16151,1.16126,1.16141,0
2018/09/11,17:54:00,1.16141,1.16151,1.16136,1.16151,0
2018/09/11,17:55:00,1.16151,1.16161,1.16151,1.16161,0
2018/09/11,17:56:00,1.16161,1.16176,1.16156,1.16171,0
2018/09/11,17:57:00,1.16166,1.16171,1.16146,1.16146,0
2018/09/11,17:58:00,1.16146,1.16146,1.16131,1.16136,0
2018/09/11,17:59:00,1.16141,1.16171,1.16141,1.16166,0
2018/09/11,18:00:00,1.16166,1.16166,1.16146,1.16156,0
2018/09/11,18:01:00,1.16156,1.16176,1.16151,1.16166,0
2018/09/11,18:02:00,1.16171,1.16171,1.16131,1.16131,0
2018/09/11,18:03:00,1.16131,1.16161,1.16131,1.16161,0
2018/09/11,18:04:00,1.16156,1.16171,1.16156,1.16166,0
2018/09/11,18:05:00,1.16166,1.16176,1.16156,1.16161,0
2018/09/11,18:06:00,1.16161,1.16166,1.16151,1.16156,0
2018/09/11,18:07:00,1.16151,1.16156,1.16126,1.16131,0
2018/09/11,18:08:00,1.16126,1.16126,1.16096,1.16096,0
2018/09/11,18:09:00,1.16091,1.16121,1.16091,1.16121,0
2018/09/11,18:10:00,1.16121,1.16121,1.16106,1.16111,0
2018/09/11,18:11:00,1.16106,1.16126,1.16106,1.16116,0
2018/09/11,18:12:00,1.16116,1.16116,1.16101,1.16106,0
2018/09/11,18:13:00,1.16106,1.16116,1.16096,1.16101,0
2018/09/11,18:14:00,1.16096,1.16101,1.16091,1.16091,0
2018/09/11,18:15:00,1.16091,1.16101,1.16091,1.16091,0
2018/09/11,18:16:00,1.16091,1.16101,1.16091,1.16091,0
2018/09/11,18:17:00,1.16091,1.16101,1.16086,1.16091,0
2018/09/11,18:18:00,1.16091,1.16096,1.16071,1.16071,0
2018/09/11,18:19:00,1.16076,1.16086,1.16066,1.16066,0
2018/09/11,18:20:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/11,18:21:00,1.16071,1.16096,1.16071,1.16096,0
2018/09/11,18:22:00,1.16101,1.16111,1.16096,1.16111,0
2018/09/11,18:23:00,1.16106,1.16121,1.16101,1.16121,0
2018/09/11,18:24:00,1.16116,1.16116,1.16101,1.16101,0
2018/09/11,18:25:00,1.16101,1.16106,1.16066,1.16071,0
2018/09/11,18:26:00,1.16066,1.16076,1.16066,1.16071,0
2018/09/11,18:27:00,1.16066,1.16081,1.16066,1.16081,0
2018/09/11,18:28:00,1.16076,1.16081,1.16076,1.16076,0
2018/09/11,18:29:00,1.16071,1.16076,1.16061,1.16061,0
2018/09/11,18:30:00,1.16056,1.16061,1.16036,1.16046,0
2018/09/11,18:31:00,1.16046,1.16071,1.16046,1.16071,0
2018/09/11,18:32:00,1.16076,1.16081,1.16066,1.16071,0
2018/09/11,18:33:00,1.16071,1.16076,1.16066,1.16076,0
2018/09/11,18:34:00,1.16081,1.16081,1.16056,1.16076,0
2018/09/11,18:35:00,1.16081,1.16081,1.16066,1.16071,0
2018/09/11,18:36:00,1.16076,1.16076,1.16061,1.16066,0
2018/09/11,18:37:00,1.16071,1.16071,1.16051,1.16056,0
2018/09/11,18:38:00,1.16056,1.16056,1.16026,1.16041,0
2018/09/11,18:39:00,1.16036,1.16046,1.16036,1.16046,0
2018/09/11,18:40:00,1.16046,1.16061,1.16041,1.16061,0
2018/09/11,18:41:00,1.16061,1.16071,1.16061,1.16061,0
2018/09/11,18:42:00,1.16061,1.16061,1.16051,1.16061,0
2018/09/11,18:43:00,1.16061,1.16066,1.16061,1.16061,0
2018/09/11,18:44:00,1.16061,1.16061,1.16056,1.16061,0
2018/09/11,18:45:00,1.16056,1.16066,1.16051,1.16056,0
2018/09/11,18:46:00,1.16051,1.16056,1.16046,1.16051,0
2018/09/11,18:47:00,1.16046,1.16056,1.16036,1.16056,0
2018/09/11,18:48:00,1.16051,1.16066,1.16051,1.16056,0
2018/09/11,18:49:00,1.16056,1.16061,1.16046,1.16051,0
2018/09/11,18:50:00,1.16041,1.16046,1.16016,1.16016,0
2018/09/11,18:51:00,1.16016,1.16016,1.15966,1.15971,0
2018/09/11,18:52:00,1.15971,1.16001,1.15966,1.15986,0
2018/09/11,18:53:00,1.15981,1.15981,1.15966,1.15971,0
2018/09/11,18:54:00,1.15966,1.15996,1.15966,1.15986,0
2018/09/11,18:55:00,1.15986,1.15996,1.15981,1.15996,0
2018/09/11,18:56:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/11,18:57:00,1.16001,1.16016,1.16001,1.16016,0
2018/09/11,18:58:00,1.16021,1.16021,1.15986,1.15986,0
2018/09/11,18:59:00,1.15986,1.15991,1.15981,1.15991,0
2018/09/11,19:00:00,1.15991,1.15996,1.15956,1.15961,0
2018/09/11,19:01:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/11,19:02:00,1.15961,1.15971,1.15961,1.15971,0
2018/09/11,19:03:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/11,19:04:00,1.15961,1.15966,1.15936,1.15936,0
2018/09/11,19:05:00,1.15936,1.15941,1.15921,1.15941,0
2018/09/11,19:06:00,1.15936,1.15946,1.15936,1.15946,0
2018/09/11,19:07:00,1.15941,1.15946,1.15936,1.15936,0
2018/09/11,19:08:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/11,19:09:00,1.15946,1.15946,1.15921,1.15921,0
2018/09/11,19:10:00,1.15926,1.15941,1.15916,1.15936,0
2018/09/11,19:11:00,1.15931,1.15946,1.15931,1.15941,0
2018/09/11,19:12:00,1.15936,1.15946,1.15936,1.15936,0
2018/09/11,19:13:00,1.15931,1.15936,1.15926,1.15936,0
2018/09/11,19:14:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/11,19:15:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/11,19:16:00,1.15931,1.15936,1.15926,1.15931,0
2018/09/11,19:17:00,1.15931,1.15941,1.15931,1.15936,0
2018/09/11,19:18:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/11,19:19:00,1.15926,1.15931,1.15926,1.15926,0
2018/09/11,19:20:00,1.15921,1.15926,1.15921,1.15926,0
2018/09/11,19:21:00,1.15921,1.15941,1.15921,1.15941,0
2018/09/11,19:22:00,1.15936,1.15936,1.15921,1.15921,0
2018/09/11,19:23:00,1.15921,1.15931,1.15891,1.15901,0
2018/09/11,19:24:00,1.15906,1.15906,1.15891,1.15891,0
2018/09/11,19:25:00,1.15886,1.15891,1.15861,1.15881,0
2018/09/11,19:26:00,1.15876,1.15891,1.15876,1.15881,0
2018/09/11,19:27:00,1.15886,1.15891,1.15886,1.15891,0
2018/09/11,19:28:00,1.15886,1.15891,1.15876,1.15876,0
2018/09/11,19:29:00,1.15876,1.15901,1.15876,1.15886,0
2018/09/11,19:30:00,1.15891,1.15891,1.15886,1.15886,0
2018/09/11,19:31:00,1.15881,1.15891,1.15861,1.15861,0
2018/09/11,19:32:00,1.15856,1.15866,1.15826,1.15836,0
2018/09/11,19:33:00,1.15841,1.15841,1.15821,1.15821,0
2018/09/11,19:34:00,1.15826,1.15851,1.15826,1.15851,0
2018/09/11,19:35:00,1.15851,1.15861,1.15831,1.15836,0
2018/09/11,19:36:00,1.15831,1.15836,1.15811,1.15811,0
2018/09/11,19:37:00,1.15816,1.15821,1.15801,1.15811,0
2018/09/11,19:38:00,1.15811,1.15811,1.15766,1.15776,0
2018/09/11,19:39:00,1.15771,1.15801,1.15771,1.15801,0
2018/09/11,19:40:00,1.15801,1.15801,1.15781,1.15781,0
2018/09/11,19:41:00,1.15786,1.15811,1.15776,1.15806,0
2018/09/11,19:42:00,1.15806,1.15816,1.15806,1.15811,0
2018/09/11,19:43:00,1.15811,1.15826,1.15806,1.15826,0
2018/09/11,19:44:00,1.15821,1.15826,1.15806,1.15826,0
2018/09/11,19:45:00,1.15826,1.15836,1.15821,1.15831,0
2018/09/11,19:46:00,1.15831,1.15841,1.15826,1.15841,0
2018/09/11,19:47:00,1.15836,1.15846,1.15831,1.15841,0
2018/09/11,19:48:00,1.15841,1.15846,1.15836,1.15836,0
2018/09/11,19:49:00,1.15841,1.15851,1.15841,1.15846,0
2018/09/11,19:50:00,1.15851,1.15851,1.15816,1.15826,0
2018/09/11,19:51:00,1.15821,1.15851,1.15821,1.15841,0
2018/09/11,19:52:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/11,19:53:00,1.15846,1.15846,1.15836,1.15846,0
2018/09/11,19:54:00,1.15846,1.15861,1.15841,1.15856,0
2018/09/11,19:55:00,1.15851,1.15871,1.15846,1.15851,0
2018/09/11,19:56:00,1.15851,1.15871,1.15851,1.15861,0
2018/09/11,19:57:00,1.15856,1.15871,1.15856,1.15861,0
2018/09/11,19:58:00,1.15866,1.15881,1.15866,1.15876,0
2018/09/11,19:59:00,1.15871,1.15871,1.15861,1.15871,0
2018/09/11,20:00:00,1.15876,1.15881,1.15851,1.15851,0
2018/09/11,20:01:00,1.15851,1.15851,1.15836,1.15836,0
2018/09/11,20:02:00,1.15836,1.15836,1.15826,1.15836,0
2018/09/11,20:03:00,1.15841,1.15841,1.15821,1.15821,0
2018/09/11,20:04:00,1.15821,1.15821,1.15806,1.15806,0
2018/09/11,20:05:00,1.15811,1.15816,1.15801,1.15806,0
2018/09/11,20:06:00,1.15801,1.15821,1.15801,1.15816,0
2018/09/11,20:07:00,1.15821,1.15841,1.15821,1.15841,0
2018/09/11,20:08:00,1.15841,1.15846,1.15826,1.15826,0
2018/09/11,20:09:00,1.15826,1.15851,1.15821,1.15841,0
2018/09/11,20:10:00,1.15836,1.15836,1.15816,1.15826,0
2018/09/11,20:11:00,1.15831,1.15856,1.15831,1.15856,0
2018/09/11,20:12:00,1.15856,1.15856,1.15831,1.15841,0
2018/09/11,20:13:00,1.15836,1.15841,1.15826,1.15841,0
2018/09/11,20:14:00,1.15841,1.15851,1.15841,1.15851,0
2018/09/11,20:15:00,1.15851,1.15861,1.15851,1.15861,0
2018/09/11,20:16:00,1.15861,1.15861,1.15841,1.15846,0
2018/09/11,20:17:00,1.15846,1.15851,1.15846,1.15851,0
2018/09/11,20:18:00,1.15851,1.15851,1.15836,1.15836,0
2018/09/11,20:19:00,1.15841,1.15841,1.15836,1.15836,0
2018/09/11,20:20:00,1.15841,1.15851,1.15836,1.15846,0
2018/09/11,20:21:00,1.15841,1.15861,1.15841,1.15856,0
2018/09/11,20:22:00,1.15856,1.15871,1.15851,1.15871,0
2018/09/11,20:23:00,1.15871,1.15881,1.15866,1.15876,0
2018/09/11,20:24:00,1.15876,1.15876,1.15856,1.15856,0
2018/09/11,20:25:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/11,20:26:00,1.15866,1.15871,1.15846,1.15856,0
2018/09/11,20:27:00,1.15851,1.15856,1.15846,1.15846,0
2018/09/11,20:28:00,1.15851,1.15851,1.15851,1.15851,0
2018/09/11,20:29:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/11,20:30:00,1.15851,1.15861,1.15846,1.15851,0
2018/09/11,20:31:00,1.15846,1.15851,1.15846,1.15846,0
2018/09/11,20:32:00,1.15851,1.15861,1.15846,1.15861,0
2018/09/11,20:33:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/11,20:34:00,1.15861,1.15861,1.15851,1.15856,0
2018/09/11,20:35:00,1.15856,1.15861,1.15856,1.15856,0
2018/09/11,20:36:00,1.15861,1.15861,1.15851,1.15851,0
2018/09/11,20:37:00,1.15856,1.15861,1.15851,1.15861,0
2018/09/11,20:38:00,1.15861,1.15871,1.15861,1.15866,0
2018/09/11,20:39:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/11,20:40:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/11,20:41:00,1.15866,1.15866,1.15861,1.15866,0
2018/09/11,20:42:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/11,20:43:00,1.15866,1.15871,1.15856,1.15856,0
2018/09/11,20:44:00,1.15861,1.15866,1.15856,1.15861,0
2018/09/11,20:46:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/11,20:47:00,1.15861,1.15891,1.15861,1.15886,0
2018/09/11,20:48:00,1.15881,1.15891,1.15876,1.15886,0
2018/09/11,20:49:00,1.15891,1.15891,1.15886,1.15891,0
2018/09/11,20:50:00,1.15891,1.15896,1.15881,1.15881,0
2018/09/11,20:51:00,1.15881,1.15891,1.15876,1.15876,0
2018/09/11,20:52:00,1.15876,1.15876,1.15866,1.15876,0
2018/09/11,20:53:00,1.15876,1.15876,1.15856,1.15856,0
2018/09/11,20:54:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/11,20:55:00,1.15871,1.15881,1.15866,1.15876,0
2018/09/11,20:56:00,1.15876,1.15891,1.15876,1.15886,0
2018/09/11,20:57:00,1.15881,1.15891,1.15876,1.15881,0
2018/09/11,20:58:00,1.15881,1.15881,1.15841,1.15846,0
2018/09/11,20:59:00,1.15846,1.15846,1.15801,1.15826,0
2018/09/11,21:00:00,1.15831,1.15831,1.15806,1.15816,0
2018/09/11,21:01:00,1.15816,1.15831,1.15801,1.15811,0
2018/09/11,21:02:00,1.15811,1.15811,1.15791,1.15801,0
2018/09/11,21:03:00,1.15796,1.15806,1.15776,1.15776,0
2018/09/11,21:04:00,1.15776,1.15781,1.15711,1.15731,0
2018/09/11,21:05:00,1.15726,1.15746,1.15701,1.15736,0
2018/09/11,21:06:00,1.15731,1.15746,1.15721,1.15721,0
2018/09/11,21:07:00,1.15721,1.15721,1.15661,1.15666,0
2018/09/11,21:08:00,1.15666,1.15696,1.15666,1.15681,0
2018/09/11,21:09:00,1.15686,1.15686,1.15666,1.15676,0
2018/09/11,21:10:00,1.15681,1.15711,1.15676,1.15711,0
2018/09/11,21:11:00,1.15711,1.15711,1.15696,1.15706,0
2018/09/11,21:12:00,1.15701,1.15741,1.15701,1.15736,0
2018/09/11,21:13:00,1.15731,1.15746,1.15731,1.15746,0
2018/09/11,21:14:00,1.15741,1.15746,1.15736,1.15736,0
2018/09/11,21:15:00,1.15741,1.15756,1.15736,1.15756,0
2018/09/11,21:16:00,1.15751,1.15831,1.15736,1.15831,0
2018/09/11,21:17:00,1.15831,1.15871,1.15831,1.15851,0
2018/09/11,21:18:00,1.15846,1.15861,1.15836,1.15841,0
2018/09/11,21:19:00,1.15841,1.15871,1.15831,1.15866,0
2018/09/11,21:20:00,1.15866,1.15871,1.15816,1.15821,0
2018/09/11,21:21:00,1.15821,1.15821,1.15796,1.15796,0
2018/09/11,21:22:00,1.15796,1.15796,1.15751,1.15771,0
2018/09/11,21:23:00,1.15766,1.15776,1.15756,1.15761,0
2018/09/11,21:24:00,1.15761,1.15781,1.15756,1.15776,0
2018/09/11,21:25:00,1.15786,1.15791,1.15771,1.15786,0
2018/09/11,21:26:00,1.15791,1.15801,1.15776,1.15801,0
2018/09/11,21:27:00,1.15796,1.15801,1.15786,1.15796,0
2018/09/11,21:28:00,1.15791,1.15791,1.15776,1.15781,0
2018/09/11,21:29:00,1.15776,1.15811,1.15776,1.15796,0
2018/09/11,21:30:00,1.15796,1.15821,1.15791,1.15811,0
2018/09/11,21:31:00,1.15816,1.15821,1.15806,1.15806,0
2018/09/11,21:32:00,1.15811,1.15816,1.15796,1.15816,0
2018/09/11,21:33:00,1.15821,1.15826,1.15816,1.15821,0
2018/09/11,21:34:00,1.15816,1.15841,1.15816,1.15816,0
2018/09/11,21:35:00,1.15811,1.15821,1.15771,1.15806,0
2018/09/11,21:36:00,1.15806,1.15821,1.15796,1.15816,0
2018/09/11,21:37:00,1.15821,1.15836,1.15816,1.15821,0
2018/09/11,21:38:00,1.15826,1.15826,1.15791,1.15816,0
2018/09/11,21:39:00,1.15811,1.15811,1.15796,1.15801,0
2018/09/11,21:40:00,1.15801,1.15806,1.15791,1.15796,0
2018/09/11,21:41:00,1.15801,1.15801,1.15741,1.15751,0
2018/09/11,21:42:00,1.15746,1.15761,1.15741,1.15746,0
2018/09/11,21:43:00,1.15741,1.15746,1.15726,1.15736,0
2018/09/11,21:44:00,1.15731,1.15736,1.15706,1.15716,0
2018/09/11,21:45:00,1.15716,1.15731,1.15706,1.15731,0
2018/09/11,21:46:00,1.15726,1.15736,1.15716,1.15726,0
2018/09/11,21:47:00,1.15726,1.15756,1.15726,1.15756,0
2018/09/11,21:48:00,1.15751,1.15761,1.15751,1.15756,0
2018/09/11,21:49:00,1.15761,1.15776,1.15761,1.15771,0
2018/09/11,21:50:00,1.15771,1.15776,1.15766,1.15766,0
2018/09/11,21:51:00,1.15771,1.15771,1.15756,1.15766,0
2018/09/11,21:52:00,1.15761,1.15766,1.15746,1.15746,0
2018/09/11,21:53:00,1.15751,1.15791,1.15746,1.15786,0
2018/09/11,21:54:00,1.15786,1.15791,1.15781,1.15781,0
2018/09/11,21:55:00,1.15776,1.15781,1.15771,1.15781,0
2018/09/11,21:56:00,1.15781,1.15791,1.15766,1.15771,0
2018/09/11,21:57:00,1.15771,1.15771,1.15756,1.15761,0
2018/09/11,21:58:00,1.15761,1.15776,1.15761,1.15766,0
2018/09/11,21:59:00,1.15771,1.15786,1.15766,1.15781,0
2018/09/11,22:00:00,1.15776,1.15786,1.15771,1.15786,0
2018/09/11,22:01:00,1.15791,1.15806,1.15781,1.15786,0
2018/09/11,22:02:00,1.15786,1.15811,1.15786,1.15811,0
2018/09/11,22:03:00,1.15811,1.15861,1.15806,1.15851,0
2018/09/11,22:04:00,1.15851,1.15856,1.15831,1.15836,0
2018/09/11,22:05:00,1.15831,1.15856,1.15826,1.15851,0
2018/09/11,22:06:00,1.15846,1.15881,1.15841,1.15861,0
2018/09/11,22:07:00,1.15866,1.15866,1.15846,1.15846,0
2018/09/11,22:08:00,1.15851,1.15861,1.15841,1.15846,0
2018/09/11,22:09:00,1.15851,1.15851,1.15836,1.15851,0
2018/09/11,22:10:00,1.15846,1.15866,1.15846,1.15856,0
2018/09/11,22:11:00,1.15856,1.15871,1.15856,1.15861,0
2018/09/11,22:12:00,1.15866,1.15891,1.15866,1.15881,0
2018/09/11,22:13:00,1.15876,1.15876,1.15856,1.15856,0
2018/09/11,22:14:00,1.15851,1.15861,1.15851,1.15861,0
2018/09/11,22:15:00,1.15866,1.15881,1.15856,1.15881,0
2018/09/11,22:16:00,1.15876,1.15881,1.15866,1.15866,0
2018/09/11,22:17:00,1.15866,1.15871,1.15836,1.15841,0
2018/09/11,22:18:00,1.15841,1.15846,1.15841,1.15846,0
2018/09/11,22:19:00,1.15841,1.15851,1.15841,1.15846,0
2018/09/11,22:20:00,1.15841,1.15856,1.15841,1.15856,0
2018/09/11,22:21:00,1.15856,1.15861,1.15846,1.15856,0
2018/09/11,22:22:00,1.15856,1.15856,1.15841,1.15841,0
2018/09/11,22:23:00,1.15836,1.15841,1.15811,1.15826,0
2018/09/11,22:24:00,1.15821,1.15841,1.15811,1.15841,0
2018/09/11,22:25:00,1.15836,1.15851,1.15826,1.15841,0
2018/09/11,22:26:00,1.15836,1.15841,1.15826,1.15826,0
2018/09/11,22:27:00,1.15826,1.15836,1.15826,1.15831,0
2018/09/11,22:28:00,1.15826,1.15836,1.15821,1.15826,0
2018/09/11,22:29:00,1.15831,1.15856,1.15831,1.15851,0
2018/09/11,22:30:00,1.15851,1.15851,1.15841,1.15851,0
2018/09/11,22:31:00,1.15846,1.15851,1.15821,1.15821,0
2018/09/11,22:32:00,1.15826,1.15826,1.15776,1.15781,0
2018/09/11,22:33:00,1.15781,1.15781,1.15751,1.15761,0
2018/09/11,22:34:00,1.15766,1.15781,1.15761,1.15761,0
2018/09/11,22:35:00,1.15761,1.15766,1.15741,1.15746,0
2018/09/11,22:36:00,1.15751,1.15766,1.15746,1.15766,0
2018/09/11,22:37:00,1.15761,1.15771,1.15756,1.15761,0
2018/09/11,22:38:00,1.15756,1.15771,1.15751,1.15761,0
2018/09/11,22:39:00,1.15756,1.15771,1.15756,1.15756,0
2018/09/11,22:40:00,1.15761,1.15781,1.15746,1.15771,0
2018/09/11,22:41:00,1.15776,1.15776,1.15761,1.15776,0
2018/09/11,22:42:00,1.15771,1.15781,1.15766,1.15781,0
2018/09/11,22:43:00,1.15776,1.15781,1.15766,1.15776,0
2018/09/11,22:44:00,1.15771,1.15776,1.15766,1.15771,0
2018/09/11,22:45:00,1.15766,1.15791,1.15766,1.15781,0
2018/09/11,22:46:00,1.15786,1.15791,1.15771,1.15771,0
2018/09/11,22:47:00,1.15766,1.15781,1.15766,1.15776,0
2018/09/11,22:48:00,1.15771,1.15786,1.15766,1.15786,0
2018/09/11,22:49:00,1.15781,1.15781,1.15771,1.15781,0
2018/09/11,22:50:00,1.15776,1.15786,1.15771,1.15786,0
2018/09/11,22:51:00,1.15781,1.15796,1.15781,1.15791,0
2018/09/11,22:52:00,1.15791,1.15816,1.15791,1.15806,0
2018/09/11,22:53:00,1.15806,1.15806,1.15786,1.15786,0
2018/09/11,22:54:00,1.15776,1.15781,1.15761,1.15781,0
2018/09/11,22:55:00,1.15776,1.15801,1.15776,1.15801,0
2018/09/11,22:56:00,1.15796,1.15801,1.15786,1.15796,0
2018/09/11,22:57:00,1.15791,1.15806,1.15786,1.15796,0
2018/09/11,22:58:00,1.15801,1.15831,1.15796,1.15826,0
2018/09/11,22:59:00,1.15821,1.15841,1.15796,1.15811,0
2018/09/11,23:00:00,1.15811,1.15816,1.15796,1.15806,0
2018/09/11,23:01:00,1.15801,1.15821,1.15796,1.15816,0
2018/09/11,23:02:00,1.15816,1.15841,1.15816,1.15841,0
2018/09/11,23:03:00,1.15841,1.15841,1.15811,1.15816,0
2018/09/11,23:04:00,1.15816,1.15821,1.15811,1.15821,0
2018/09/11,23:05:00,1.15821,1.15821,1.15806,1.15816,0
2018/09/11,23:06:00,1.15821,1.15821,1.15801,1.15806,0
2018/09/11,23:07:00,1.15811,1.15816,1.15801,1.15811,0
2018/09/11,23:08:00,1.15816,1.15871,1.15816,1.15861,0
2018/09/11,23:09:00,1.15856,1.15881,1.15856,1.15871,0
2018/09/11,23:10:00,1.15871,1.15921,1.15866,1.15921,0
2018/09/11,23:11:00,1.15916,1.15931,1.15906,1.15931,0
2018/09/11,23:12:00,1.15931,1.15931,1.15911,1.15921,0
2018/09/11,23:13:00,1.15921,1.15931,1.15916,1.15921,0
2018/09/11,23:14:00,1.15926,1.15961,1.15926,1.15956,0
2018/09/11,23:15:00,1.15961,1.15971,1.15946,1.15946,0
2018/09/11,23:16:00,1.15951,1.15986,1.15951,1.15971,0
2018/09/11,23:17:00,1.15971,1.15986,1.15966,1.15976,0
2018/09/11,23:18:00,1.15981,1.15981,1.15931,1.15931,0
2018/09/11,23:19:00,1.15931,1.15941,1.15931,1.15936,0
2018/09/11,23:20:00,1.15936,1.15951,1.15931,1.15946,0
2018/09/11,23:21:00,1.15951,1.15976,1.15946,1.15961,0
2018/09/11,23:22:00,1.15956,1.15956,1.15941,1.15941,0
2018/09/11,23:23:00,1.15941,1.15966,1.15931,1.15956,0
2018/09/11,23:24:00,1.15961,1.15976,1.15961,1.15976,0
2018/09/11,23:25:00,1.15971,1.15991,1.15961,1.15991,0
2018/09/11,23:26:00,1.15986,1.15991,1.15976,1.15981,0
2018/09/11,23:27:00,1.15976,1.15981,1.15956,1.15971,0
2018/09/11,23:28:00,1.15966,1.15976,1.15961,1.15961,0
2018/09/11,23:29:00,1.15956,1.15961,1.15936,1.15941,0
2018/09/11,23:30:00,1.15941,1.15941,1.15931,1.15936,0
2018/09/11,23:31:00,1.15936,1.15941,1.15926,1.15941,0
2018/09/11,23:32:00,1.15941,1.15951,1.15921,1.15926,0
2018/09/11,23:33:00,1.15926,1.15931,1.15911,1.15911,0
2018/09/11,23:34:00,1.15911,1.15911,1.15896,1.15906,0
2018/09/11,23:35:00,1.15906,1.15906,1.15891,1.15901,0
2018/09/11,23:36:00,1.15896,1.15901,1.15886,1.15896,0
2018/09/11,23:37:00,1.15891,1.15891,1.15886,1.15891,0
2018/09/11,23:38:00,1.15891,1.15901,1.15886,1.15896,0
2018/09/11,23:39:00,1.15891,1.15891,1.15876,1.15881,0
2018/09/11,23:40:00,1.15876,1.15881,1.15856,1.15861,0
2018/09/11,23:41:00,1.15856,1.15861,1.15846,1.15851,0
2018/09/11,23:42:00,1.15846,1.15846,1.15831,1.15836,0
2018/09/11,23:43:00,1.15836,1.15846,1.15811,1.15846,0
2018/09/11,23:44:00,1.15841,1.15846,1.15821,1.15821,0
2018/09/11,23:45:00,1.15821,1.15851,1.15816,1.15826,0
2018/09/11,23:46:00,1.15831,1.15836,1.15811,1.15836,0
2018/09/11,23:47:00,1.15836,1.15846,1.15821,1.15846,0
2018/09/11,23:48:00,1.15851,1.15861,1.15846,1.15861,0
2018/09/11,23:49:00,1.15856,1.15861,1.15846,1.15861,0
2018/09/11,23:50:00,1.15861,1.15881,1.15861,1.15876,0
2018/09/11,23:51:00,1.15881,1.15901,1.15861,1.15881,0
2018/09/11,23:52:00,1.15886,1.15911,1.15886,1.15911,0
2018/09/11,23:53:00,1.15916,1.15926,1.15911,1.15921,0
2018/09/11,23:54:00,1.15921,1.15921,1.15911,1.15916,0
2018/09/11,23:55:00,1.15921,1.15921,1.15881,1.15881,0
2018/09/11,23:56:00,1.15881,1.15886,1.15851,1.15861,0
2018/09/11,23:57:00,1.15861,1.15861,1.15846,1.15856,0
2018/09/11,23:58:00,1.15851,1.15876,1.15846,1.15876,0
2018/09/11,23:59:00,1.15881,1.15891,1.15856,1.15856,0
2018/09/12,00:00:00,1.15861,1.15866,1.15841,1.15841,0
2018/09/12,00:01:00,1.15846,1.15866,1.15836,1.15836,0
2018/09/12,00:02:00,1.15841,1.15851,1.15836,1.15851,0
2018/09/12,00:03:00,1.15856,1.15861,1.15831,1.15831,0
2018/09/12,00:04:00,1.15836,1.15841,1.15816,1.15821,0
2018/09/12,00:05:00,1.15821,1.15826,1.15811,1.15811,0
2018/09/12,00:06:00,1.15816,1.15831,1.15811,1.15826,0
2018/09/12,00:07:00,1.15826,1.15826,1.15811,1.15816,0
2018/09/12,00:08:00,1.15816,1.15816,1.15781,1.15786,0
2018/09/12,00:09:00,1.15791,1.15791,1.15776,1.15781,0
2018/09/12,00:10:00,1.15781,1.15791,1.15776,1.15786,0
2018/09/12,00:11:00,1.15781,1.15786,1.15766,1.15776,0
2018/09/12,00:12:00,1.15771,1.15796,1.15771,1.15796,0
2018/09/12,00:13:00,1.15791,1.15796,1.15791,1.15791,0
2018/09/12,00:14:00,1.15791,1.15791,1.15776,1.15781,0
2018/09/12,00:15:00,1.15781,1.15806,1.15781,1.15806,0
2018/09/12,00:16:00,1.15811,1.15816,1.15796,1.15806,0
2018/09/12,00:17:00,1.15811,1.15821,1.15811,1.15821,0
2018/09/12,00:18:00,1.15816,1.15831,1.15811,1.15831,0
2018/09/12,00:19:00,1.15826,1.15836,1.15826,1.15831,0
2018/09/12,00:20:00,1.15826,1.15826,1.15821,1.15821,0
2018/09/12,00:21:00,1.15826,1.15831,1.15806,1.15806,0
2018/09/12,00:22:00,1.15811,1.15851,1.15811,1.15846,0
2018/09/12,00:23:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/12,00:24:00,1.15841,1.15851,1.15841,1.15846,0
2018/09/12,00:25:00,1.15846,1.15846,1.15831,1.15836,0
2018/09/12,00:26:00,1.15836,1.15851,1.15836,1.15851,0
2018/09/12,00:27:00,1.15846,1.15846,1.15841,1.15841,0
2018/09/12,00:28:00,1.15846,1.15861,1.15846,1.15861,0
2018/09/12,00:29:00,1.15866,1.15891,1.15861,1.15891,0
2018/09/12,00:30:00,1.15891,1.15901,1.15886,1.15891,0
2018/09/12,00:31:00,1.15886,1.15891,1.15876,1.15886,0
2018/09/12,00:32:00,1.15886,1.15886,1.15876,1.15876,0
2018/09/12,00:33:00,1.15881,1.15891,1.15876,1.15881,0
2018/09/12,00:34:00,1.15876,1.15891,1.15876,1.15881,0
2018/09/12,00:35:00,1.15881,1.15881,1.15866,1.15876,0
2018/09/12,00:36:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/12,00:37:00,1.15871,1.15891,1.15866,1.15891,0
2018/09/12,00:38:00,1.15896,1.15901,1.15886,1.15886,0
2018/09/12,00:39:00,1.15891,1.15891,1.15876,1.15881,0
2018/09/12,00:40:00,1.15876,1.15881,1.15871,1.15881,0
2018/09/12,00:41:00,1.15876,1.15891,1.15876,1.15886,0
2018/09/12,00:42:00,1.15881,1.15891,1.15876,1.15881,0
2018/09/12,00:43:00,1.15881,1.15886,1.15876,1.15886,0
2018/09/12,00:44:00,1.15891,1.15891,1.15871,1.15871,0
2018/09/12,00:45:00,1.15871,1.15881,1.15866,1.15871,0
2018/09/12,00:46:00,1.15871,1.15881,1.15866,1.15871,0
2018/09/12,00:47:00,1.15876,1.15876,1.15866,1.15876,0
2018/09/12,00:48:00,1.15876,1.15876,1.15866,1.15871,0
2018/09/12,00:49:00,1.15866,1.15866,1.15856,1.15861,0
2018/09/12,00:50:00,1.15861,1.15861,1.15846,1.15851,0
2018/09/12,00:51:00,1.15851,1.15856,1.15846,1.15851,0
2018/09/12,00:52:00,1.15856,1.15856,1.15846,1.15856,0
2018/09/12,00:53:00,1.15856,1.15856,1.15851,1.15851,0
2018/09/12,00:54:00,1.15851,1.15856,1.15846,1.15851,0
2018/09/12,00:55:00,1.15851,1.15856,1.15851,1.15851,0
2018/09/12,00:56:00,1.15846,1.15851,1.15836,1.15841,0
2018/09/12,00:57:00,1.15836,1.15846,1.15836,1.15841,0
2018/09/12,00:58:00,1.15841,1.15851,1.15836,1.15841,0
2018/09/12,00:59:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/12,01:00:00,1.15851,1.15921,1.15851,1.15916,0
2018/09/12,01:01:00,1.15916,1.15916,1.15896,1.15896,0
2018/09/12,01:02:00,1.15896,1.15901,1.15886,1.15891,0
2018/09/12,01:03:00,1.15896,1.15896,1.15891,1.15896,0
2018/09/12,01:04:00,1.15901,1.15901,1.15876,1.15881,0
2018/09/12,01:05:00,1.15876,1.15881,1.15876,1.15876,0
2018/09/12,01:06:00,1.15876,1.15876,1.15861,1.15866,0
2018/09/12,01:07:00,1.15861,1.15876,1.15861,1.15871,0
2018/09/12,01:08:00,1.15866,1.15876,1.15866,1.15866,0
2018/09/12,01:09:00,1.15866,1.15871,1.15861,1.15861,0
2018/09/12,01:10:00,1.15866,1.15866,1.15856,1.15856,0
2018/09/12,01:11:00,1.15861,1.15861,1.15846,1.15846,0
2018/09/12,01:12:00,1.15851,1.15856,1.15846,1.15856,0
2018/09/12,01:13:00,1.15851,1.15856,1.15841,1.15846,0
2018/09/12,01:14:00,1.15851,1.15851,1.15846,1.15846,0
2018/09/12,01:15:00,1.15846,1.15846,1.15846,1.15846,0
2018/09/12,01:16:00,1.15846,1.15851,1.15846,1.15851,0
2018/09/12,01:17:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/12,01:18:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/12,01:19:00,1.15876,1.15886,1.15876,1.15886,0
2018/09/12,01:20:00,1.15891,1.15891,1.15886,1.15891,0
2018/09/12,01:21:00,1.15891,1.15911,1.15891,1.15911,0
2018/09/12,01:22:00,1.15906,1.15906,1.15891,1.15901,0
2018/09/12,01:23:00,1.15896,1.15896,1.15881,1.15881,0
2018/09/12,01:24:00,1.15886,1.15896,1.15881,1.15896,0
2018/09/12,01:25:00,1.15891,1.15891,1.15886,1.15886,0
2018/09/12,01:26:00,1.15886,1.15886,1.15876,1.15876,0
2018/09/12,01:27:00,1.15871,1.15896,1.15871,1.15891,0
2018/09/12,01:28:00,1.15891,1.15896,1.15886,1.15886,0
2018/09/12,01:29:00,1.15886,1.15886,1.15881,1.15881,0
2018/09/12,01:30:00,1.15881,1.15891,1.15881,1.15891,0
2018/09/12,01:31:00,1.15886,1.15901,1.15886,1.15891,0
2018/09/12,01:32:00,1.15891,1.15916,1.15886,1.15916,0
2018/09/12,01:33:00,1.15916,1.15921,1.15906,1.15911,0
2018/09/12,01:34:00,1.15911,1.15921,1.15911,1.15916,0
2018/09/12,01:35:00,1.15916,1.15931,1.15916,1.15926,0
2018/09/12,01:36:00,1.15926,1.15941,1.15926,1.15931,0
2018/09/12,01:37:00,1.15926,1.15946,1.15926,1.15941,0
2018/09/12,01:38:00,1.15936,1.15956,1.15936,1.15951,0
2018/09/12,01:39:00,1.15946,1.15946,1.15936,1.15941,0
2018/09/12,01:40:00,1.15936,1.15941,1.15931,1.15941,0
2018/09/12,01:41:00,1.15936,1.15941,1.15931,1.15941,0
2018/09/12,01:42:00,1.15941,1.15941,1.15931,1.15936,0
2018/09/12,01:43:00,1.15936,1.15936,1.15931,1.15936,0
2018/09/12,01:44:00,1.15941,1.15966,1.15941,1.15961,0
2018/09/12,01:45:00,1.15961,1.15981,1.15961,1.15981,0
2018/09/12,01:46:00,1.15981,1.15981,1.15936,1.15936,0
2018/09/12,01:47:00,1.15931,1.15941,1.15926,1.15931,0
2018/09/12,01:48:00,1.15931,1.15931,1.15926,1.15926,0
2018/09/12,01:49:00,1.15931,1.15956,1.15931,1.15951,0
2018/09/12,01:50:00,1.15951,1.15956,1.15941,1.15941,0
2018/09/12,01:51:00,1.15941,1.15951,1.15936,1.15936,0
2018/09/12,01:52:00,1.15931,1.15931,1.15921,1.15926,0
2018/09/12,01:53:00,1.15921,1.15921,1.15916,1.15916,0
2018/09/12,01:54:00,1.15921,1.15921,1.15901,1.15901,0
2018/09/12,01:55:00,1.15906,1.15906,1.15891,1.15891,0
2018/09/12,01:56:00,1.15896,1.15896,1.15881,1.15886,0
2018/09/12,01:57:00,1.15891,1.15896,1.15881,1.15891,0
2018/09/12,01:58:00,1.15896,1.15901,1.15881,1.15886,0
2018/09/12,01:59:00,1.15886,1.15891,1.15881,1.15886,0
2018/09/12,02:00:00,1.15886,1.15896,1.15881,1.15886,0
2018/09/12,02:01:00,1.15886,1.15886,1.15876,1.15881,0
2018/09/12,02:02:00,1.15876,1.15876,1.15861,1.15861,0
2018/09/12,02:03:00,1.15861,1.15866,1.15856,1.15866,0
2018/09/12,02:04:00,1.15856,1.15871,1.15856,1.15871,0
2018/09/12,02:05:00,1.15866,1.15866,1.15851,1.15851,0
2018/09/12,02:06:00,1.15856,1.15866,1.15856,1.15861,0
2018/09/12,02:07:00,1.15861,1.15866,1.15856,1.15861,0
2018/09/12,02:08:00,1.15856,1.15866,1.15856,1.15861,0
2018/09/12,02:09:00,1.15866,1.15881,1.15861,1.15861,0
2018/09/12,02:10:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,02:11:00,1.15871,1.15876,1.15861,1.15871,0
2018/09/12,02:12:00,1.15876,1.15881,1.15861,1.15876,0
2018/09/12,02:13:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/12,02:14:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,02:15:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,02:16:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/12,02:17:00,1.15866,1.15876,1.15861,1.15871,0
2018/09/12,02:18:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/12,02:19:00,1.15871,1.15891,1.15871,1.15891,0
2018/09/12,02:20:00,1.15886,1.15891,1.15881,1.15881,0
2018/09/12,02:21:00,1.15876,1.15881,1.15871,1.15881,0
2018/09/12,02:22:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/12,02:23:00,1.15881,1.15896,1.15881,1.15891,0
2018/09/12,02:24:00,1.15896,1.15906,1.15891,1.15896,0
2018/09/12,02:25:00,1.15901,1.15901,1.15891,1.15896,0
2018/09/12,02:26:00,1.15901,1.15911,1.15891,1.15911,0
2018/09/12,02:27:00,1.15916,1.15936,1.15916,1.15926,0
2018/09/12,02:28:00,1.15926,1.15931,1.15921,1.15926,0
2018/09/12,02:29:00,1.15931,1.15931,1.15921,1.15921,0
2018/09/12,02:30:00,1.15916,1.15921,1.15911,1.15916,0
2018/09/12,02:31:00,1.15916,1.15916,1.15916,1.15916,0
2018/09/12,02:32:00,1.15916,1.15921,1.15911,1.15916,0
2018/09/12,02:33:00,1.15916,1.15916,1.15911,1.15911,0
2018/09/12,02:34:00,1.15911,1.15911,1.15906,1.15906,0
2018/09/12,02:35:00,1.15911,1.15916,1.15911,1.15911,0
2018/09/12,02:36:00,1.15916,1.15916,1.15901,1.15901,0
2018/09/12,02:37:00,1.15901,1.15906,1.15901,1.15906,0
2018/09/12,02:38:00,1.15906,1.15936,1.15906,1.15931,0
2018/09/12,02:39:00,1.15931,1.15931,1.15921,1.15931,0
2018/09/12,02:41:00,1.15921,1.15931,1.15921,1.15931,0
2018/09/12,02:42:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,02:43:00,1.15936,1.15961,1.15936,1.15961,0
2018/09/12,02:44:00,1.15966,1.15966,1.15951,1.15956,0
2018/09/12,02:45:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/12,02:46:00,1.15946,1.15946,1.15931,1.15936,0
2018/09/12,02:47:00,1.15936,1.15956,1.15926,1.15956,0
2018/09/12,02:48:00,1.15951,1.15956,1.15941,1.15941,0
2018/09/12,02:49:00,1.15941,1.15951,1.15941,1.15951,0
2018/09/12,02:50:00,1.15946,1.15956,1.15946,1.15946,0
2018/09/12,02:51:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/12,02:52:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/12,02:53:00,1.15936,1.15941,1.15931,1.15936,0
2018/09/12,02:54:00,1.15936,1.15946,1.15936,1.15946,0
2018/09/12,02:55:00,1.15946,1.15951,1.15941,1.15946,0
2018/09/12,02:56:00,1.15941,1.15961,1.15941,1.15956,0
2018/09/12,02:57:00,1.15951,1.15951,1.15946,1.15946,0
2018/09/12,02:58:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/12,02:59:00,1.15931,1.15936,1.15916,1.15921,0
2018/09/12,03:00:00,1.15921,1.15926,1.15906,1.15911,0
2018/09/12,03:01:00,1.15911,1.15941,1.15911,1.15921,0
2018/09/12,03:02:00,1.15921,1.15921,1.15901,1.15911,0
2018/09/12,03:03:00,1.15906,1.15911,1.15906,1.15911,0
2018/09/12,03:04:00,1.15916,1.15931,1.15916,1.15926,0
2018/09/12,03:05:00,1.15926,1.15926,1.15926,1.15926,0
2018/09/12,03:06:00,1.15921,1.15926,1.15911,1.15916,0
2018/09/12,03:07:00,1.15916,1.15916,1.15906,1.15906,0
2018/09/12,03:08:00,1.15901,1.15901,1.15881,1.15881,0
2018/09/12,03:09:00,1.15886,1.15891,1.15876,1.15881,0
2018/09/12,03:10:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/12,03:11:00,1.15871,1.15871,1.15861,1.15861,0
2018/09/12,03:12:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/12,03:13:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/12,03:14:00,1.15861,1.15866,1.15856,1.15866,0
2018/09/12,03:15:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,03:16:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,03:17:00,1.15866,1.15876,1.15861,1.15871,0
2018/09/12,03:19:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,03:20:00,1.15856,1.15871,1.15851,1.15871,0
2018/09/12,03:21:00,1.15866,1.15886,1.15866,1.15881,0
2018/09/12,03:22:00,1.15881,1.15881,1.15871,1.15876,0
2018/09/12,03:23:00,1.15876,1.15881,1.15871,1.15881,0
2018/09/12,03:24:00,1.15881,1.15881,1.15876,1.15881,0
2018/09/12,03:25:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,03:26:00,1.15881,1.15881,1.15871,1.15871,0
2018/09/12,03:27:00,1.15871,1.15881,1.15871,1.15876,0
2018/09/12,03:28:00,1.15876,1.15876,1.15871,1.15876,0
2018/09/12,03:29:00,1.15876,1.15881,1.15871,1.15871,0
2018/09/12,03:30:00,1.15871,1.15871,1.15856,1.15866,0
2018/09/12,03:31:00,1.15861,1.15866,1.15856,1.15856,0
2018/09/12,03:32:00,1.15856,1.15861,1.15856,1.15861,0
2018/09/12,03:33:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,03:34:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/12,03:35:00,1.15861,1.15861,1.15856,1.15856,0
2018/09/12,03:36:00,1.15861,1.15866,1.15856,1.15866,0
2018/09/12,03:37:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/12,03:38:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/12,03:39:00,1.15866,1.15871,1.15861,1.15866,0
2018/09/12,03:40:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,03:41:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/12,03:42:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,03:43:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/12,03:44:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/12,03:45:00,1.15881,1.15881,1.15866,1.15871,0
2018/09/12,03:46:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,03:47:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,03:48:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,03:49:00,1.15866,1.15866,1.15856,1.15856,0
2018/09/12,03:50:00,1.15861,1.15866,1.15861,1.15861,0
2018/09/12,03:51:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/12,03:52:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/12,03:54:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/12,03:55:00,1.15861,1.15876,1.15861,1.15876,0
2018/09/12,03:56:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/12,03:57:00,1.15871,1.15876,1.15856,1.15861,0
2018/09/12,03:58:00,1.15856,1.15861,1.15856,1.15856,0
2018/09/12,03:59:00,1.15856,1.15861,1.15856,1.15856,0
2018/09/12,04:00:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/12,04:01:00,1.15861,1.15861,1.15856,1.15861,0
2018/09/12,04:02:00,1.15856,1.15856,1.15846,1.15856,0
2018/09/12,04:03:00,1.15856,1.15856,1.15841,1.15846,0
2018/09/12,04:04:00,1.15851,1.15856,1.15846,1.15856,0
2018/09/12,04:05:00,1.15861,1.15866,1.15856,1.15861,0
2018/09/12,04:07:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/12,04:08:00,1.15861,1.15866,1.15861,1.15861,0
2018/09/12,04:09:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,04:10:00,1.15861,1.15866,1.15861,1.15861,0
2018/09/12,04:11:00,1.15866,1.15866,1.15856,1.15856,0
2018/09/12,04:12:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/12,04:13:00,1.15861,1.15861,1.15856,1.15856,0
2018/09/12,04:14:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/12,04:15:00,1.15856,1.15861,1.15856,1.15856,0
2018/09/12,04:16:00,1.15861,1.15861,1.15856,1.15856,0
2018/09/12,04:17:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/12,04:18:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/12,04:19:00,1.15866,1.15866,1.15861,1.15866,0
2018/09/12,04:20:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/12,04:21:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,04:22:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,04:23:00,1.15871,1.15871,1.15861,1.15866,0
2018/09/12,04:24:00,1.15866,1.15871,1.15866,1.15866,0
2018/09/12,04:25:00,1.15871,1.15871,1.15866,1.15871,0
2018/09/12,04:26:00,1.15871,1.15871,1.15866,1.15871,0
2018/09/12,04:27:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,04:28:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/12,04:29:00,1.15876,1.15891,1.15876,1.15891,0
2018/09/12,04:30:00,1.15891,1.15891,1.15891,1.15891,0
2018/09/12,04:31:00,1.15891,1.15891,1.15891,1.15891,0
2018/09/12,04:32:00,1.15886,1.15891,1.15881,1.15881,0
2018/09/12,04:33:00,1.15881,1.15886,1.15871,1.15876,0
2018/09/12,04:34:00,1.15881,1.15896,1.15881,1.15891,0
2018/09/12,04:35:00,1.15891,1.15891,1.15871,1.15871,0
2018/09/12,04:36:00,1.15876,1.15881,1.15876,1.15881,0
2018/09/12,04:37:00,1.15876,1.15876,1.15866,1.15876,0
2018/09/12,04:38:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/12,04:39:00,1.15881,1.15881,1.15876,1.15881,0
2018/09/12,04:41:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,04:42:00,1.15876,1.15881,1.15866,1.15876,0
2018/09/12,04:43:00,1.15881,1.15886,1.15876,1.15876,0
2018/09/12,04:44:00,1.15876,1.15881,1.15876,1.15881,0
2018/09/12,04:45:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/12,04:46:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/12,04:47:00,1.15871,1.15876,1.15866,1.15871,0
2018/09/12,04:48:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/12,04:49:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,04:50:00,1.15871,1.15876,1.15871,1.15871,0
2018/09/12,04:51:00,1.15876,1.15881,1.15871,1.15876,0
2018/09/12,04:52:00,1.15881,1.15881,1.15876,1.15876,0
2018/09/12,04:53:00,1.15871,1.15881,1.15871,1.15876,0
2018/09/12,04:54:00,1.15881,1.15886,1.15876,1.15881,0
2018/09/12,04:55:00,1.15876,1.15876,1.15861,1.15876,0
2018/09/12,04:56:00,1.15876,1.15901,1.15876,1.15896,0
2018/09/12,04:57:00,1.15901,1.15901,1.15881,1.15886,0
2018/09/12,04:58:00,1.15891,1.15896,1.15891,1.15896,0
2018/09/12,04:59:00,1.15901,1.15906,1.15901,1.15906,0
2018/09/12,05:00:00,1.15901,1.15911,1.15901,1.15911,0
2018/09/12,05:01:00,1.15916,1.15921,1.15906,1.15916,0
2018/09/12,05:03:00,1.15921,1.15926,1.15916,1.15926,0
2018/09/12,05:04:00,1.15921,1.15931,1.15921,1.15931,0
2018/09/12,05:05:00,1.15931,1.15956,1.15931,1.15946,0
2018/09/12,05:06:00,1.15946,1.15951,1.15941,1.15941,0
2018/09/12,05:07:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/12,05:08:00,1.15936,1.15941,1.15931,1.15931,0
2018/09/12,05:09:00,1.15931,1.15936,1.15926,1.15936,0
2018/09/12,05:10:00,1.15931,1.15931,1.15921,1.15926,0
2018/09/12,05:11:00,1.15926,1.15931,1.15926,1.15931,0
2018/09/12,05:12:00,1.15926,1.15931,1.15921,1.15921,0
2018/09/12,05:13:00,1.15926,1.15976,1.15921,1.15951,0
2018/09/12,05:14:00,1.15951,1.15961,1.15951,1.15956,0
2018/09/12,05:15:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/12,05:16:00,1.15956,1.15966,1.15956,1.15966,0
2018/09/12,05:17:00,1.15961,1.15971,1.15961,1.15966,0
2018/09/12,05:18:00,1.15961,1.15981,1.15961,1.15976,0
2018/09/12,05:20:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/12,05:21:00,1.15971,1.15976,1.15956,1.15956,0
2018/09/12,05:22:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/12,05:24:00,1.15966,1.15971,1.15966,1.15966,0
2018/09/12,05:25:00,1.15966,1.15976,1.15966,1.15976,0
2018/09/12,05:26:00,1.15976,1.15976,1.15976,1.15976,0
2018/09/12,05:27:00,1.15976,1.15976,1.15961,1.15961,0
2018/09/12,05:28:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/12,05:29:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/12,05:30:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/12,05:31:00,1.15966,1.15971,1.15956,1.15971,0
2018/09/12,05:33:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/12,05:34:00,1.15976,1.15996,1.15971,1.15996,0
2018/09/12,05:35:00,1.15991,1.16016,1.15991,1.16011,0
2018/09/12,05:36:00,1.16006,1.16041,1.16001,1.16036,0
2018/09/12,05:37:00,1.16036,1.16036,1.16011,1.16011,0
2018/09/12,05:38:00,1.16006,1.16026,1.16001,1.16021,0
2018/09/12,05:39:00,1.16031,1.16046,1.16026,1.16036,0
2018/09/12,05:40:00,1.16041,1.16056,1.16036,1.16051,0
2018/09/12,05:41:00,1.16046,1.16056,1.16041,1.16051,0
2018/09/12,05:42:00,1.16051,1.16056,1.16036,1.16041,0
2018/09/12,05:43:00,1.16036,1.16051,1.16036,1.16051,0
2018/09/12,05:44:00,1.16056,1.16056,1.16051,1.16056,0
2018/09/12,05:45:00,1.16051,1.16126,1.16046,1.16126,0
2018/09/12,05:46:00,1.16121,1.16136,1.16081,1.16081,0
2018/09/12,05:47:00,1.16081,1.16086,1.16071,1.16076,0
2018/09/12,05:48:00,1.16071,1.16076,1.16061,1.16071,0
2018/09/12,05:49:00,1.16071,1.16071,1.16061,1.16071,0
2018/09/12,05:50:00,1.16066,1.16076,1.16066,1.16076,0
2018/09/12,05:51:00,1.16071,1.16076,1.16066,1.16076,0
2018/09/12,05:53:00,1.16071,1.16076,1.16066,1.16066,0
2018/09/12,05:54:00,1.16066,1.16066,1.16056,1.16056,0
2018/09/12,05:55:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/12,05:56:00,1.16051,1.16066,1.16051,1.16066,0
2018/09/12,05:57:00,1.16061,1.16066,1.16061,1.16066,0
2018/09/12,05:58:00,1.16066,1.16076,1.16056,1.16061,0
2018/09/12,05:59:00,1.16051,1.16056,1.16051,1.16056,0
2018/09/12,06:05:00,1.16061,1.16071,1.16061,1.16071,0
2018/09/12,06:06:00,1.16066,1.16066,1.16066,1.16066,0
2018/09/12,06:07:00,1.16071,1.16071,1.16066,1.16066,0
2018/09/12,06:08:00,1.16066,1.16066,1.16041,1.16061,0
2018/09/12,06:09:00,1.16061,1.16061,1.16061,1.16061,0
2018/09/12,06:10:00,1.16041,1.16071,1.16031,1.16031,0
2018/09/12,06:11:00,1.16031,1.16051,1.16001,1.16051,0
2018/09/12,06:12:00,1.16036,1.16046,1.16021,1.16046,0
2018/09/12,06:13:00,1.16046,1.16051,1.16046,1.16051,0
2018/09/12,06:14:00,1.16046,1.16046,1.16046,1.16046,0
2018/09/12,06:15:00,1.16051,1.16051,1.16051,1.16051,0
2018/09/12,06:16:00,1.16051,1.16051,1.16051,1.16051,0
2018/09/12,06:17:00,1.16051,1.16051,1.16046,1.16046,0
2018/09/12,06:18:00,1.16046,1.16051,1.16046,1.16051,0
2018/09/12,06:19:00,1.16051,1.16051,1.16051,1.16051,0
2018/09/12,06:21:00,1.16046,1.16046,1.16046,1.16046,0
2018/09/12,06:22:00,1.16036,1.16036,1.16011,1.16036,0
2018/09/12,06:23:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,06:25:00,1.16031,1.16031,1.16026,1.16026,0
2018/09/12,06:26:00,1.16021,1.16031,1.16016,1.16026,0
2018/09/12,06:27:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/12,06:28:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,06:29:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,06:30:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,06:31:00,1.16091,1.16091,1.16031,1.16036,0
2018/09/12,06:32:00,1.16036,1.16036,1.16021,1.16021,0
2018/09/12,06:33:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,06:35:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,06:36:00,1.16021,1.16021,1.16001,1.16001,0
2018/09/12,06:37:00,1.16001,1.16011,1.15991,1.16011,0
2018/09/12,06:38:00,1.16011,1.16021,1.16001,1.16001,0
2018/09/12,06:39:00,1.16001,1.16011,1.16001,1.16011,0
2018/09/12,06:40:00,1.16011,1.16021,1.16011,1.16021,0
2018/09/12,06:41:00,1.16021,1.16036,1.16021,1.16036,0
2018/09/12,06:42:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/12,06:43:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,06:44:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,06:48:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,06:49:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,06:50:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,06:53:00,1.16012,1.16016,1.16012,1.16016,0
2018/09/12,06:56:00,1.16010,1.16012,1.15997,1.16001,0
2018/09/12,06:57:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,07:00:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,07:01:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/12,07:02:00,1.16016,1.16016,1.16011,1.16016,0
2018/09/12,07:03:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,07:04:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,07:05:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,07:06:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/12,07:07:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,07:09:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,07:10:00,1.16021,1.16026,1.16021,1.16026,0
2018/09/12,07:11:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,07:12:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/12,07:13:00,1.16031,1.16031,1.16021,1.16021,0
2018/09/12,07:16:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,07:17:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,07:18:00,1.16021,1.16026,1.16021,1.16021,0
2018/09/12,07:20:00,1.16026,1.16026,1.16021,1.16021,0
2018/09/12,07:22:00,1.16021,1.16026,1.16021,1.16026,0
2018/09/12,07:28:00,1.16026,1.16026,1.16016,1.16021,0
2018/09/12,07:29:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,07:31:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,07:32:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/12,07:33:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,07:34:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/12,07:35:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/12,07:36:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,07:37:00,1.16036,1.16041,1.16036,1.16041,0
2018/09/12,07:38:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,07:39:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,07:41:00,1.16041,1.16041,1.16041,1.16041,0
2018/09/12,07:43:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/12,07:44:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/12,07:45:00,1.16026,1.16026,1.16021,1.16026,0
2018/09/12,07:47:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/12,07:48:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,07:51:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,07:52:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/12,07:53:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/12,07:55:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,07:57:00,1.16036,1.16041,1.16036,1.16036,0
2018/09/12,07:58:00,1.16041,1.16041,1.16036,1.16036,0
2018/09/12,07:59:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,08:00:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/12,08:01:00,1.16036,1.16036,1.16026,1.16026,0
2018/09/12,08:02:00,1.16026,1.16031,1.16026,1.16031,0
2018/09/12,08:04:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/12,08:05:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,08:06:00,1.16036,1.16046,1.16036,1.16041,0
2018/09/12,08:08:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,08:09:00,1.16036,1.16036,1.16036,1.16036,0
2018/09/12,08:10:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/12,08:11:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/12,08:14:00,1.16031,1.16031,1.16031,1.16031,0
2018/09/12,08:15:00,1.16026,1.16026,1.16026,1.16026,0
2018/09/12,08:16:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,08:18:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,08:19:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/12,08:20:00,1.16011,1.16011,1.16011,1.16011,0
2018/09/12,08:22:00,1.16011,1.16021,1.16011,1.16021,0
2018/09/12,08:23:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/12,08:24:00,1.16021,1.16021,1.16016,1.16016,0
2018/09/12,08:25:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,08:26:00,1.16016,1.16021,1.16016,1.16016,0
2018/09/12,08:28:00,1.16016,1.16016,1.16016,1.16016,0
2018/09/12,08:29:00,1.16021,1.16021,1.16021,1.16021,0
2018/09/12,08:30:00,1.16016,1.16021,1.16016,1.16016,0
2018/09/12,08:31:00,1.16011,1.16016,1.16011,1.16011,0
2018/09/12,08:32:00,1.16016,1.16016,1.16011,1.16011,0
2018/09/12,08:33:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/12,08:34:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/12,08:39:00,1.16006,1.16006,1.16006,1.16006,0
2018/09/12,08:40:00,1.16001,1.16001,1.16001,1.16001,0
2018/09/12,08:41:00,1.16001,1.16011,1.16001,1.16011,0
2018/09/12,08:43:00,1.16006,1.16011,1.16006,1.16011,0
2018/09/12,08:44:00,1.16011,1.16011,1.15996,1.16001,0
2018/09/12,08:48:00,1.15996,1.15996,1.15996,1.15996,0
2018/09/12,08:49:00,1.16001,1.16001,1.15996,1.16001,0
2018/09/12,08:50:00,1.16001,1.16011,1.16001,1.16011,0
2018/09/12,08:51:00,1.16006,1.16011,1.16006,1.16006,0
2018/09/12,08:53:00,1.16001,1.16001,1.15991,1.15991,0
2018/09/12,08:54:00,1.15991,1.15991,1.15971,1.15976,0
2018/09/12,08:55:00,1.15976,1.15986,1.15976,1.15986,0
2018/09/12,08:56:00,1.15986,1.15986,1.15966,1.15971,0
2018/09/12,08:57:00,1.15966,1.15971,1.15961,1.15966,0
2018/09/12,08:58:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/12,08:59:00,1.15966,1.15966,1.15966,1.15966,0
2018/09/12,09:00:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/12,09:01:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/12,09:02:00,1.15956,1.15961,1.15946,1.15951,0
2018/09/12,09:03:00,1.15951,1.15976,1.15951,1.15976,0
2018/09/12,09:04:00,1.15976,1.15976,1.15956,1.15966,0
2018/09/12,09:05:00,1.15966,1.15966,1.15961,1.15961,0
2018/09/12,09:06:00,1.15961,1.15971,1.15961,1.15971,0
2018/09/12,09:07:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/12,09:08:00,1.15971,1.15971,1.15971,1.15971,0
2018/09/12,09:09:00,1.15971,1.15981,1.15971,1.15981,0
2018/09/12,09:10:00,1.15976,1.15976,1.15961,1.15961,0
2018/09/12,09:11:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/12,09:12:00,1.15956,1.15956,1.15951,1.15951,0
2018/09/12,09:13:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/12,09:14:00,1.15951,1.15951,1.15936,1.15941,0
2018/09/12,09:15:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/12,09:16:00,1.15936,1.15951,1.15936,1.15941,0
2018/09/12,09:17:00,1.15941,1.15941,1.15926,1.15926,0
2018/09/12,09:18:00,1.15931,1.15936,1.15926,1.15936,0
2018/09/12,09:19:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/12,09:20:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,09:21:00,1.15926,1.15926,1.15926,1.15926,0
2018/09/12,09:22:00,1.15931,1.15941,1.15931,1.15941,0
2018/09/12,09:23:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/12,09:24:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/12,09:25:00,1.15941,1.15946,1.15941,1.15946,0
2018/09/12,09:28:00,1.15946,1.15946,1.15946,1.15946,0
2018/09/12,09:31:00,1.15946,1.15946,1.15916,1.15926,0
2018/09/12,09:32:00,1.15926,1.15941,1.15926,1.15931,0
2018/09/12,09:33:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,09:34:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/12,09:35:00,1.15936,1.15946,1.15931,1.15931,0
2018/09/12,09:36:00,1.15936,1.15946,1.15931,1.15941,0
2018/09/12,09:37:00,1.15946,1.15946,1.15941,1.15946,0
2018/09/12,09:38:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/12,09:39:00,1.15946,1.15961,1.15946,1.15956,0
2018/09/12,09:40:00,1.15956,1.15961,1.15956,1.15956,0
2018/09/12,09:41:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/12,09:42:00,1.15961,1.15976,1.15961,1.15976,0
2018/09/12,09:43:00,1.15976,1.15981,1.15976,1.15981,0
2018/09/12,09:44:00,1.15976,1.15976,1.15966,1.15966,0
2018/09/12,09:45:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/12,09:46:00,1.15961,1.15966,1.15956,1.15961,0
2018/09/12,09:47:00,1.15956,1.15956,1.15956,1.15956,0
2018/09/12,09:48:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/12,09:49:00,1.15961,1.15961,1.15956,1.15961,0
2018/09/12,09:50:00,1.15961,1.15966,1.15961,1.15966,0
2018/09/12,09:52:00,1.15961,1.15961,1.15956,1.15956,0
2018/09/12,09:53:00,1.15956,1.15966,1.15956,1.15966,0
2018/09/12,09:54:00,1.15971,1.15971,1.15966,1.15971,0
2018/09/12,09:55:00,1.15966,1.15976,1.15966,1.15976,0
2018/09/12,09:56:00,1.15981,1.15986,1.15971,1.15981,0
2018/09/12,09:57:00,1.15981,1.15981,1.15981,1.15981,0
2018/09/12,09:58:00,1.15986,1.15996,1.15986,1.15986,0
2018/09/12,09:59:00,1.15986,1.15986,1.15981,1.15986,0
2018/09/12,10:00:00,1.15986,1.15991,1.15981,1.15981,0
2018/09/12,10:01:00,1.15981,1.15986,1.15976,1.15976,0
2018/09/12,10:02:00,1.15971,1.15981,1.15971,1.15981,0
2018/09/12,10:03:00,1.15976,1.15981,1.15971,1.15981,0
2018/09/12,10:05:00,1.15976,1.15976,1.15966,1.15966,0
2018/09/12,10:06:00,1.15966,1.15966,1.15961,1.15966,0
2018/09/12,10:08:00,1.15966,1.15971,1.15961,1.15971,0
2018/09/12,10:09:00,1.15971,1.15976,1.15971,1.15976,0
2018/09/12,10:10:00,1.15971,1.15971,1.15966,1.15966,0
2018/09/12,10:12:00,1.15961,1.15961,1.15946,1.15946,0
2018/09/12,10:13:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/12,10:14:00,1.15946,1.15946,1.15921,1.15926,0
2018/09/12,10:15:00,1.15921,1.15926,1.15921,1.15921,0
2018/09/12,10:16:00,1.15926,1.15936,1.15926,1.15936,0
2018/09/12,10:17:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,10:19:00,1.15931,1.15936,1.15931,1.15931,0
2018/09/12,10:22:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,10:23:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/12,10:24:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/12,10:26:00,1.15946,1.15946,1.15941,1.15941,0
2018/09/12,10:27:00,1.15936,1.15941,1.15931,1.15931,0
2018/09/12,10:28:00,1.15936,1.15936,1.15911,1.15911,0
2018/09/12,10:29:00,1.15916,1.15921,1.15916,1.15921,0
2018/09/12,10:30:00,1.15926,1.15926,1.15916,1.15916,0
2018/09/12,10:31:00,1.15916,1.15916,1.15906,1.15911,0
2018/09/12,10:32:00,1.15916,1.15916,1.15911,1.15916,0
2018/09/12,10:33:00,1.15911,1.15916,1.15911,1.15916,0
2018/09/12,10:34:00,1.15911,1.15921,1.15911,1.15916,0
2018/09/12,10:35:00,1.15921,1.15926,1.15921,1.15926,0
2018/09/12,10:36:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,10:37:00,1.15926,1.15931,1.15921,1.15931,0
2018/09/12,10:38:00,1.15926,1.15931,1.15926,1.15931,0
2018/09/12,10:40:00,1.15931,1.15931,1.15921,1.15926,0
2018/09/12,10:41:00,1.15931,1.15936,1.15931,1.15931,0
2018/09/12,10:42:00,1.15936,1.15936,1.15926,1.15931,0
2018/09/12,10:43:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,10:44:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/12,10:45:00,1.15926,1.15926,1.15916,1.15921,0
2018/09/12,10:46:00,1.15916,1.15916,1.15911,1.15911,0
2018/09/12,10:47:00,1.15906,1.15911,1.15896,1.15896,0
2018/09/12,10:48:00,1.15896,1.15896,1.15891,1.15896,0
2018/09/12,10:49:00,1.15891,1.15906,1.15891,1.15906,0
2018/09/12,10:50:00,1.15901,1.15906,1.15901,1.15901,0
2018/09/12,10:51:00,1.15901,1.15906,1.15896,1.15906,0
2018/09/12,10:52:00,1.15906,1.15906,1.15906,1.15906,0
2018/09/12,10:53:00,1.15911,1.15911,1.15911,1.15911,0
2018/09/12,10:54:00,1.15906,1.15906,1.15906,1.15906,0
2018/09/12,10:55:00,1.15911,1.15926,1.15911,1.15926,0
2018/09/12,10:56:00,1.15926,1.15926,1.15921,1.15921,0
2018/09/12,10:57:00,1.15921,1.15921,1.15911,1.15911,0
2018/09/12,10:58:00,1.15916,1.15921,1.15916,1.15916,0
2018/09/12,10:59:00,1.15916,1.15916,1.15916,1.15916,0
2018/09/12,11:00:00,1.15911,1.15911,1.15906,1.15906,0
2018/09/12,11:01:00,1.15911,1.15921,1.15911,1.15916,0
2018/09/12,11:02:00,1.15916,1.15926,1.15916,1.15921,0
2018/09/12,11:03:00,1.15926,1.15931,1.15926,1.15931,0
2018/09/12,11:04:00,1.15931,1.15931,1.15921,1.15921,0
2018/09/12,11:06:00,1.15926,1.15931,1.15926,1.15931,0
2018/09/12,11:07:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,11:08:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,11:09:00,1.15926,1.15926,1.15921,1.15921,0
2018/09/12,11:10:00,1.15921,1.15921,1.15921,1.15921,0
2018/09/12,11:11:00,1.15916,1.15916,1.15911,1.15911,0
2018/09/12,11:12:00,1.15906,1.15911,1.15901,1.15901,0
2018/09/12,11:13:00,1.15906,1.15911,1.15906,1.15906,0
2018/09/12,11:14:00,1.15906,1.15906,1.15906,1.15906,0
2018/09/12,11:15:00,1.15911,1.15911,1.15906,1.15906,0
2018/09/12,11:16:00,1.15901,1.15901,1.15896,1.15896,0
2018/09/12,11:17:00,1.15896,1.15896,1.15891,1.15891,0
2018/09/12,11:21:00,1.15896,1.15896,1.15891,1.15896,0
2018/09/12,11:22:00,1.15891,1.15891,1.15891,1.15891,0
2018/09/12,11:23:00,1.15896,1.15896,1.15896,1.15896,0
2018/09/12,11:25:00,1.15901,1.15906,1.15901,1.15906,0
2018/09/12,11:26:00,1.15906,1.15916,1.15906,1.15916,0
2018/09/12,11:27:00,1.15911,1.15916,1.15906,1.15911,0
2018/09/12,11:28:00,1.15906,1.15911,1.15901,1.15911,0
2018/09/12,11:29:00,1.15911,1.15911,1.15906,1.15906,0
2018/09/12,11:30:00,1.15911,1.15911,1.15911,1.15911,0
2018/09/12,11:31:00,1.15916,1.15921,1.15916,1.15916,0
2018/09/12,11:32:00,1.15921,1.15936,1.15916,1.15936,0
2018/09/12,11:33:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,11:34:00,1.15931,1.15946,1.15931,1.15941,0
2018/09/12,11:35:00,1.15946,1.15946,1.15936,1.15936,0
2018/09/12,11:36:00,1.15941,1.15941,1.15936,1.15936,0
2018/09/12,11:37:00,1.15931,1.15931,1.15926,1.15926,0
2018/09/12,11:39:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,11:41:00,1.15936,1.15936,1.15926,1.15926,0
2018/09/12,11:42:00,1.15921,1.15926,1.15921,1.15921,0
2018/09/12,11:43:00,1.15926,1.15926,1.15921,1.15921,0
2018/09/12,11:44:00,1.15921,1.15921,1.15916,1.15916,0
2018/09/12,11:45:00,1.15916,1.15916,1.15916,1.15916,0
2018/09/12,11:46:00,1.15916,1.15926,1.15916,1.15921,0
2018/09/12,11:47:00,1.15916,1.15921,1.15916,1.15916,0
2018/09/12,11:48:00,1.15921,1.15921,1.15916,1.15916,0
2018/09/12,11:49:00,1.15916,1.15916,1.15906,1.15906,0
2018/09/12,11:50:00,1.15906,1.15906,1.15906,1.15906,0
2018/09/12,11:51:00,1.15906,1.15906,1.15896,1.15901,0
2018/09/12,11:52:00,1.15906,1.15906,1.15901,1.15901,0
2018/09/12,11:54:00,1.15901,1.15901,1.15901,1.15901,0
2018/09/12,11:55:00,1.15896,1.15896,1.15896,1.15896,0
2018/09/12,11:56:00,1.15891,1.15891,1.15886,1.15886,0
2018/09/12,11:57:00,1.15886,1.15886,1.15886,1.15886,0
2018/09/12,11:58:00,1.15891,1.15896,1.15891,1.15891,0
2018/09/12,11:59:00,1.15896,1.15916,1.15896,1.15906,0
2018/09/12,12:00:00,1.15911,1.15916,1.15896,1.15901,0
2018/09/12,12:01:00,1.15901,1.15916,1.15901,1.15911,0
2018/09/12,12:02:00,1.15916,1.15926,1.15916,1.15921,0
2018/09/12,12:03:00,1.15926,1.15926,1.15926,1.15926,0
2018/09/12,12:04:00,1.15926,1.15926,1.15921,1.15921,0
2018/09/12,12:05:00,1.15916,1.15926,1.15916,1.15921,0
2018/09/12,12:06:00,1.15921,1.15921,1.15916,1.15921,0
2018/09/12,12:07:00,1.15916,1.15926,1.15916,1.15926,0
2018/09/12,12:08:00,1.15926,1.15926,1.15921,1.15921,0
2018/09/12,12:09:00,1.15916,1.15921,1.15916,1.15921,0
2018/09/12,12:10:00,1.15926,1.15926,1.15921,1.15921,0
2018/09/12,12:11:00,1.15926,1.15926,1.15926,1.15926,0
2018/09/12,12:12:00,1.15931,1.15931,1.15926,1.15926,0
2018/09/12,12:13:00,1.15926,1.15926,1.15921,1.15926,0
2018/09/12,12:14:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/12,12:15:00,1.15936,1.15941,1.15936,1.15936,0
2018/09/12,12:16:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,12:17:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,12:18:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,12:19:00,1.15931,1.15936,1.15931,1.15936,0
2018/09/12,12:20:00,1.15936,1.15941,1.15936,1.15936,0
2018/09/12,12:21:00,1.15931,1.15941,1.15931,1.15941,0
2018/09/12,12:22:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/12,12:23:00,1.15941,1.15941,1.15931,1.15931,0
2018/09/12,12:24:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,12:25:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,12:26:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,12:28:00,1.15936,1.15941,1.15936,1.15941,0
2018/09/12,12:29:00,1.15941,1.15941,1.15941,1.15941,0
2018/09/12,12:30:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,12:31:00,1.15936,1.15936,1.15926,1.15931,0
2018/09/12,12:32:00,1.15931,1.15931,1.15931,1.15931,0
2018/09/12,12:33:00,1.15931,1.15931,1.15911,1.15911,0
2018/09/12,12:34:00,1.15916,1.15926,1.15916,1.15921,0
2018/09/12,12:35:00,1.15926,1.15926,1.15926,1.15926,0
2018/09/12,12:36:00,1.15931,1.15931,1.15926,1.15926,0
2018/09/12,12:38:00,1.15921,1.15921,1.15901,1.15911,0
2018/09/12,12:39:00,1.15911,1.15911,1.15891,1.15891,0
2018/09/12,12:40:00,1.15896,1.15896,1.15896,1.15896,0
2018/09/12,12:41:00,1.15891,1.15891,1.15891,1.15891,0
2018/09/12,12:42:00,1.15891,1.15891,1.15891,1.15891,0
2018/09/12,12:43:00,1.15891,1.15891,1.15866,1.15866,0
2018/09/12,12:44:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,12:47:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,12:48:00,1.15871,1.15876,1.15871,1.15876,0
2018/09/12,12:49:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,12:50:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,12:52:00,1.15866,1.15881,1.15866,1.15881,0
2018/09/12,12:53:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,12:54:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,12:56:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,12:57:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,12:58:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,12:59:00,1.15871,1.15876,1.15871,1.15871,0
2018/09/12,13:00:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,13:01:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,13:03:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,13:04:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,13:05:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,13:06:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,13:08:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/12,13:09:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,13:10:00,1.15871,1.15871,1.15861,1.15866,0
2018/09/12,13:11:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,13:12:00,1.15866,1.15871,1.15866,1.15871,0
2018/09/12,13:13:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,13:14:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,13:15:00,1.15871,1.15871,1.15871,1.15871,0
2018/09/12,13:16:00,1.15876,1.15876,1.15876,1.15876,0
2018/09/12,13:17:00,1.15871,1.15881,1.15871,1.15881,0
2018/09/12,13:18:00,1.15876,1.15876,1.15876,1.15876,0
2018/09/12,13:19:00,1.15876,1.15881,1.15876,1.15881,0
2018/09/12,13:20:00,1.15876,1.15876,1.15876,1.15876,0
2018/09/12,13:21:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,13:22:00,1.15881,1.15891,1.15881,1.15886,0
2018/09/12,13:23:00,1.15886,1.15886,1.15881,1.15881,0
2018/09/12,13:24:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,13:25:00,1.15886,1.15891,1.15881,1.15881,0
2018/09/12,13:26:00,1.15886,1.15891,1.15881,1.15881,0
2018/09/12,13:27:00,1.15886,1.15886,1.15881,1.15881,0
2018/09/12,13:28:00,1.15886,1.15891,1.15886,1.15886,0
2018/09/12,13:29:00,1.15886,1.15886,1.15871,1.15876,0
2018/09/12,13:30:00,1.15876,1.15876,1.15876,1.15876,0
2018/09/12,13:31:00,1.15876,1.15891,1.15876,1.15886,0
2018/09/12,13:32:00,1.15881,1.15886,1.15881,1.15886,0
2018/09/12,13:33:00,1.15891,1.15891,1.15886,1.15886,0
2018/09/12,13:34:00,1.15886,1.15891,1.15886,1.15891,0
2018/09/12,13:35:00,1.15886,1.15886,1.15881,1.15886,0
2018/09/12,13:36:00,1.15881,1.15886,1.15876,1.15881,0
2018/09/12,13:37:00,1.15876,1.15881,1.15876,1.15881,0
2018/09/12,13:38:00,1.15876,1.15881,1.15876,1.15881,0
2018/09/12,13:39:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,13:40:00,1.15876,1.15881,1.15876,1.15876,0
2018/09/12,13:41:00,1.15876,1.15876,1.15876,1.15876,0
2018/09/12,13:43:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,13:44:00,1.15866,1.15876,1.15866,1.15876,0
2018/09/12,13:45:00,1.15871,1.15871,1.15846,1.15851,0
2018/09/12,13:46:00,1.15851,1.15871,1.15851,1.15851,0
2018/09/12,13:47:00,1.15851,1.15856,1.15836,1.15856,0
2018/09/12,13:48:00,1.15856,1.15856,1.15851,1.15851,0
2018/09/12,13:49:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/12,13:50:00,1.15856,1.15866,1.15856,1.15866,0
2018/09/12,13:53:00,1.15866,1.15876,1.15866,1.15871,0
2018/09/12,13:54:00,1.15876,1.15891,1.15876,1.15881,0
2018/09/12,13:55:00,1.15876,1.15876,1.15876,1.15876,0
2018/09/12,13:56:00,1.15871,1.15876,1.15871,1.15871,0
2018/09/12,13:57:00,1.15876,1.15881,1.15871,1.15881,0
2018/09/12,13:58:00,1.15876,1.15876,1.15871,1.15871,0
2018/09/12,13:59:00,1.15876,1.15876,1.15866,1.15866,0
2018/09/12,14:00:00,1.15866,1.15876,1.15866,1.15876,0
2018/09/12,14:01:00,1.15876,1.15911,1.15871,1.15906,0
2018/09/12,14:02:00,1.15901,1.15906,1.15896,1.15901,0
2018/09/12,14:03:00,1.15906,1.15906,1.15901,1.15901,0
2018/09/12,14:04:00,1.15896,1.15896,1.15886,1.15891,0
2018/09/12,14:05:00,1.15886,1.15886,1.15881,1.15886,0
2018/09/12,14:06:00,1.15886,1.15896,1.15886,1.15886,0
2018/09/12,14:07:00,1.15886,1.15886,1.15886,1.15886,0
2018/09/12,14:08:00,1.15896,1.15906,1.15891,1.15901,0
2018/09/12,14:09:00,1.15901,1.15901,1.15891,1.15891,0
2018/09/12,14:10:00,1.15891,1.15901,1.15891,1.15896,0
2018/09/12,14:12:00,1.15891,1.15896,1.15891,1.15896,0
2018/09/12,14:13:00,1.15891,1.15896,1.15891,1.15896,0
2018/09/12,14:14:00,1.15896,1.15896,1.15886,1.15886,0
2018/09/12,14:15:00,1.15881,1.15881,1.15881,1.15881,0
2018/09/12,14:16:00,1.15886,1.15891,1.15881,1.15891,0
2018/09/12,14:17:00,1.15891,1.15891,1.15881,1.15881,0
2018/09/12,14:18:00,1.15886,1.15886,1.15886,1.15886,0
2018/09/12,14:20:00,1.15886,1.15886,1.15866,1.15876,0
2018/09/12,14:21:00,1.15881,1.15881,1.15871,1.15876,0
2018/09/12,14:22:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,14:23:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/12,14:24:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/12,14:25:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/12,14:26:00,1.15861,1.15876,1.15861,1.15871,0
2018/09/12,14:27:00,1.15876,1.15886,1.15876,1.15876,0
2018/09/12,14:28:00,1.15871,1.15871,1.15866,1.15866,0
2018/09/12,14:29:00,1.15871,1.15876,1.15871,1.15871,0
2018/09/12,14:30:00,1.15871,1.15871,1.15861,1.15861,0
2018/09/12,14:31:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/12,14:32:00,1.15876,1.15876,1.15856,1.15856,0
2018/09/12,14:33:00,1.15856,1.15856,1.15856,1.15856,0
2018/09/12,14:34:00,1.15851,1.15851,1.15851,1.15851,0
2018/09/12,14:35:00,1.15846,1.15851,1.15846,1.15846,0
2018/09/12,14:36:00,1.15841,1.15846,1.15806,1.15816,0
2018/09/12,14:37:00,1.15821,1.15821,1.15811,1.15821,0
2018/09/12,14:38:00,1.15826,1.15831,1.15826,1.15826,0
2018/09/12,14:39:00,1.15826,1.15826,1.15816,1.15816,0
2018/09/12,14:40:00,1.15826,1.15826,1.15806,1.15816,0
2018/09/12,14:41:00,1.15816,1.15826,1.15816,1.15826,0
2018/09/12,14:42:00,1.15826,1.15836,1.15826,1.15831,0
2018/09/12,14:43:00,1.15836,1.15851,1.15831,1.15836,0
2018/09/12,14:44:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/12,14:45:00,1.15836,1.15836,1.15836,1.15836,0
2018/09/12,14:46:00,1.15841,1.15846,1.15841,1.15846,0
2018/09/12,14:47:00,1.15846,1.15861,1.15846,1.15856,0
2018/09/12,14:48:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/12,14:49:00,1.15851,1.15856,1.15851,1.15856,0
2018/09/12,14:50:00,1.15861,1.15871,1.15861,1.15866,0
2018/09/12,14:51:00,1.15871,1.15881,1.15866,1.15876,0
2018/09/12,14:52:00,1.15876,1.15876,1.15866,1.15866,0
2018/09/12,14:53:00,1.15866,1.15866,1.15861,1.15861,0
2018/09/12,14:54:00,1.15861,1.15861,1.15861,1.15861,0
2018/09/12,14:55:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,14:56:00,1.15866,1.15866,1.15866,1.15866,0
2018/09/12,14:57:00,1.15861,1.15866,1.15861,1.15866,0
2018/09/12,14:58:00,1.15866,1.15886,1.15866,1.15881,0
2018/09/12,14:59:00,1.15881,1.15886,1.15881,1.15886,0
2018/09/12,15:00:00,1.15881,1.15881,1.15841,1.15841,0
2018/09/12,15:01:00,1.15841,1.15866,1.15836,1.15861,0
2018/09/12,15:02:00,1.15866,1.15876,1.15861,1.15876,0
2018/09/12,15:03:00,1.15876,1.15886,1.15876,1.15881,0
2018/09/12,15:04:00,1.15886,1.15891,1.15886,1.15891,0
2018/09/12,15:05:00,1.15896,1.15906,1.15896,1.15906,0
2018/09/12,15:06:00,1.15911,1.15961,1.15911,1.15941,0
2018/09/12,15:07:00,1.15936,1.15941,1.15921,1.15936,0
2018/09/12,15:08:00,1.15941,1.15946,1.15931,1.15936,0
2018/09/12,15:09:00,1.15931,1.15941,1.15926,1.15941,0
2018/09/12,15:10:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,15:11:00,1.15931,1.15946,1.15931,1.15931,0
2018/09/12,15:12:00,1.15926,1.15936,1.15921,1.15926,0
2018/09/12,15:13:00,1.15931,1.15941,1.15931,1.15936,0
2018/09/12,15:14:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/12,15:15:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/12,15:16:00,1.15936,1.15941,1.15931,1.15941,0
2018/09/12,15:17:00,1.15946,1.15981,1.15946,1.15971,0
2018/09/12,15:18:00,1.15971,1.15971,1.15956,1.15961,0
2018/09/12,15:19:00,1.15961,1.15976,1.15961,1.15966,0
2018/09/12,15:20:00,1.15971,1.15976,1.15961,1.15961,0
2018/09/12,15:21:00,1.15956,1.15961,1.15951,1.15951,0
2018/09/12,15:22:00,1.15946,1.15951,1.15931,1.15931,0
2018/09/12,15:23:00,1.15931,1.15941,1.15916,1.15916,0
2018/09/12,15:24:00,1.15916,1.15926,1.15911,1.15921,0
2018/09/12,15:25:00,1.15921,1.15941,1.15916,1.15936,0
2018/09/12,15:26:00,1.15931,1.15931,1.15921,1.15926,0
2018/09/12,15:27:00,1.15931,1.15951,1.15931,1.15941,0
2018/09/12,15:28:00,1.15946,1.15946,1.15936,1.15936,0
2018/09/12,15:29:00,1.15941,1.15946,1.15931,1.15946,0
2018/09/12,15:30:00,1.15946,1.15951,1.15931,1.15931,0
2018/09/12,15:31:00,1.15931,1.15946,1.15931,1.15936,0
2018/09/12,15:32:00,1.15936,1.15941,1.15891,1.15891,0
2018/09/12,15:33:00,1.15896,1.15901,1.15871,1.15876,0
2018/09/12,15:34:00,1.15876,1.15876,1.15866,1.15866,0
2018/09/12,15:35:00,1.15871,1.15881,1.15871,1.15876,0
2018/09/12,15:36:00,1.15881,1.15896,1.15881,1.15891,0
2018/09/12,15:37:00,1.15896,1.15901,1.15896,1.15896,0
2018/09/12,15:38:00,1.15891,1.15896,1.15881,1.15886,0
2018/09/12,15:39:00,1.15886,1.15886,1.15881,1.15886,0
2018/09/12,15:40:00,1.15886,1.15886,1.15871,1.15881,0
2018/09/12,15:41:00,1.15876,1.15881,1.15841,1.15861,0
2018/09/12,15:42:00,1.15861,1.15886,1.15856,1.15881,0
2018/09/12,15:43:00,1.15876,1.15876,1.15866,1.15866,0
2018/09/12,15:44:00,1.15871,1.15876,1.15861,1.15861,0
2018/09/12,15:45:00,1.15866,1.15876,1.15861,1.15876,0
2018/09/12,15:46:00,1.15871,1.15871,1.15856,1.15861,0
2018/09/12,15:47:00,1.15856,1.15871,1.15856,1.15871,0
2018/09/12,15:48:00,1.15871,1.15871,1.15861,1.15861,0
2018/09/12,15:49:00,1.15861,1.15861,1.15836,1.15841,0
2018/09/12,15:50:00,1.15841,1.15851,1.15841,1.15846,0
2018/09/12,15:51:00,1.15846,1.15866,1.15841,1.15861,0
2018/09/12,15:52:00,1.15856,1.15861,1.15851,1.15851,0
2018/09/12,15:53:00,1.15851,1.15851,1.15831,1.15841,0
2018/09/12,15:54:00,1.15841,1.15846,1.15836,1.15841,0
2018/09/12,15:55:00,1.15836,1.15836,1.15816,1.15821,0
2018/09/12,15:56:00,1.15811,1.15811,1.15706,1.15716,0
2018/09/12,15:57:00,1.15711,1.15741,1.15711,1.15736,0
2018/09/12,15:58:00,1.15736,1.15741,1.15721,1.15721,0
2018/09/12,15:59:00,1.15726,1.15731,1.15721,1.15726,0
2018/09/12,16:00:00,1.15726,1.15726,1.15706,1.15721,0
2018/09/12,16:01:00,1.15721,1.15756,1.15711,1.15751,0
2018/09/12,16:02:00,1.15746,1.15756,1.15731,1.15756,0
2018/09/12,16:03:00,1.15751,1.15771,1.15751,1.15761,0
2018/09/12,16:04:00,1.15756,1.15766,1.15746,1.15761,0
2018/09/12,16:05:00,1.15766,1.15776,1.15766,1.15776,0
2018/09/12,16:06:00,1.15776,1.15776,1.15761,1.15771,0
2018/09/12,16:07:00,1.15776,1.15781,1.15776,1.15776,0
2018/09/12,16:08:00,1.15771,1.15786,1.15771,1.15781,0
2018/09/12,16:09:00,1.15781,1.15781,1.15776,1.15776,0
2018/09/12,16:10:00,1.15781,1.15786,1.15776,1.15776,0
2018/09/12,16:11:00,1.15776,1.15781,1.15761,1.15781,0
2018/09/12,16:12:00,1.15786,1.15831,1.15786,1.15831,0
2018/09/12,16:13:00,1.15826,1.15826,1.15811,1.15821,0
2018/09/12,16:14:00,1.15821,1.15851,1.15821,1.15846,0
2018/09/12,16:15:00,1.15846,1.15851,1.15831,1.15841,0
2018/09/12,16:16:00,1.15841,1.15861,1.15841,1.15846,0
2018/09/12,16:17:00,1.15841,1.15856,1.15841,1.15851,0
2018/09/12,16:18:00,1.15851,1.15871,1.15851,1.15871,0
2018/09/12,16:19:00,1.15871,1.15871,1.15866,1.15871,0
2018/09/12,16:20:00,1.15866,1.15881,1.15866,1.15876,0
2018/09/12,16:21:00,1.15881,1.15896,1.15871,1.15891,0
2018/09/12,16:22:00,1.15891,1.15891,1.15876,1.15876,0
2018/09/12,16:23:00,1.15881,1.15881,1.15876,1.15881,0
2018/09/12,16:24:00,1.15881,1.15881,1.15866,1.15871,0
2018/09/12,16:25:00,1.15876,1.15891,1.15876,1.15891,0
2018/09/12,16:26:00,1.15891,1.15926,1.15891,1.15916,0
2018/09/12,16:27:00,1.15921,1.15921,1.15906,1.15911,0
2018/09/12,16:28:00,1.15906,1.15911,1.15901,1.15906,0
2018/09/12,16:29:00,1.15911,1.15911,1.15896,1.15896,0
2018/09/12,16:30:00,1.15896,1.15896,1.15876,1.15886,0
2018/09/12,16:31:00,1.15886,1.15896,1.15881,1.15896,0
2018/09/12,16:32:00,1.15896,1.15896,1.15891,1.15891,0
2018/09/12,16:33:00,1.15891,1.15891,1.15876,1.15881,0
2018/09/12,16:34:00,1.15876,1.15881,1.15866,1.15876,0
2018/09/12,16:35:00,1.15876,1.15886,1.15871,1.15871,0
2018/09/12,16:36:00,1.15876,1.15881,1.15861,1.15866,0
2018/09/12,16:37:00,1.15866,1.15876,1.15861,1.15876,0
2018/09/12,16:38:00,1.15876,1.15901,1.15876,1.15891,0
2018/09/12,16:39:00,1.15891,1.15931,1.15891,1.15926,0
2018/09/12,16:40:00,1.15931,1.15931,1.15921,1.15931,0
2018/09/12,16:41:00,1.15936,1.16031,1.15936,1.16026,0
2018/09/12,16:42:00,1.16026,1.16026,1.15996,1.15996,0
2018/09/12,16:43:00,1.16001,1.16011,1.15996,1.16006,0
2018/09/12,16:44:00,1.16006,1.16006,1.15981,1.15981,0
2018/09/12,16:45:00,1.15986,1.15991,1.15976,1.15991,0
2018/09/12,16:46:00,1.15991,1.15991,1.15961,1.15961,0
2018/09/12,16:47:00,1.15961,1.15991,1.15961,1.15976,0
2018/09/12,16:48:00,1.15981,1.16011,1.15981,1.16001,0
2018/09/12,16:49:00,1.16006,1.16051,1.15991,1.16041,0
2018/09/12,16:50:00,1.16041,1.16051,1.16011,1.16016,0
2018/09/12,16:51:00,1.16021,1.16041,1.16011,1.16011,0
2018/09/12,16:52:00,1.16011,1.16011,1.16001,1.16001,0
2018/09/12,16:53:00,1.15996,1.16006,1.15991,1.15991,0
2018/09/12,16:54:00,1.15991,1.16001,1.15991,1.16001,0
2018/09/12,16:55:00,1.16001,1.16001,1.15981,1.15981,0
2018/09/12,16:56:00,1.15986,1.15986,1.15976,1.15981,0
2018/09/12,16:57:00,1.15976,1.15991,1.15971,1.15976,0
2018/09/12,16:58:00,1.15971,1.15976,1.15966,1.15966,0
2018/09/12,16:59:00,1.15966,1.15976,1.15966,1.15966,0
2018/09/12,17:00:00,1.15966,1.15981,1.15961,1.15976,0
2018/09/12,17:01:00,1.15971,1.16006,1.15971,1.15991,0
2018/09/12,17:02:00,1.15986,1.15986,1.15956,1.15966,0
2018/09/12,17:03:00,1.15966,1.15991,1.15961,1.15986,0
2018/09/12,17:04:00,1.15981,1.16006,1.15981,1.16001,0
2018/09/12,17:05:00,1.15996,1.16036,1.15996,1.16031,0
2018/09/12,17:06:00,1.16026,1.16026,1.15996,1.16001,0
2018/09/12,17:07:00,1.15996,1.16001,1.15986,1.15991,0
2018/09/12,17:08:00,1.15991,1.15996,1.15991,1.15991,0
2018/09/12,17:09:00,1.15996,1.15996,1.15981,1.15981,0
2018/09/12,17:10:00,1.15991,1.16011,1.15986,1.16011,0
2018/09/12,17:11:00,1.16006,1.16041,1.15996,1.15996,0
2018/09/12,17:12:00,1.15996,1.16001,1.15971,1.15976,0
2018/09/12,17:13:00,1.15971,1.15971,1.15951,1.15951,0
2018/09/12,17:14:00,1.15956,1.15966,1.15951,1.15966,0
2018/09/12,17:15:00,1.15971,1.15981,1.15951,1.15951,0
2018/09/12,17:16:00,1.15946,1.15986,1.15941,1.15976,0
2018/09/12,17:17:00,1.15981,1.15991,1.15966,1.15986,0
2018/09/12,17:18:00,1.15981,1.16006,1.15971,1.16001,0
2018/09/12,17:19:00,1.15996,1.15996,1.15981,1.15996,0
2018/09/12,17:20:00,1.15996,1.16011,1.15991,1.16006,0
2018/09/12,17:21:00,1.16011,1.16036,1.16006,1.16021,0
2018/09/12,17:22:00,1.16021,1.16026,1.16006,1.16021,0
2018/09/12,17:23:00,1.16016,1.16016,1.16006,1.16016,0
2018/09/12,17:24:00,1.16011,1.16031,1.16011,1.16016,0
2018/09/12,17:25:00,1.16016,1.16016,1.16006,1.16006,0
2018/09/12,17:26:00,1.16006,1.16021,1.16006,1.16006,0
2018/09/12,17:27:00,1.16006,1.16041,1.16006,1.16041,0
2018/09/12,17:28:00,1.16036,1.16046,1.16016,1.16016,0
2018/09/12,17:29:00,1.16021,1.16021,1.16011,1.16011,0
2018/09/12,17:30:00,1.16011,1.16021,1.16011,1.16016,0
2018/09/12,17:31:00,1.16016,1.16051,1.16006,1.16036,0
2018/09/12,17:32:00,1.16041,1.16041,1.16031,1.16031,0
2018/09/12,17:33:00,1.16036,1.16036,1.16026,1.16026,0
2018/09/12,17:34:00,1.16026,1.16031,1.16006,1.16011,0
2018/09/12,17:35:00,1.16006,1.16006,1.15996,1.16006,0
2018/09/12,17:36:00,1.16006,1.16006,1.15996,1.16006,0
2018/09/12,17:37:00,1.16006,1.16041,1.16006,1.16031,0
2018/09/12,17:38:00,1.16036,1.16036,1.16026,1.16031,0
2018/09/12,17:39:00,1.16036,1.16036,1.16026,1.16026,0
2018/09/12,17:40:00,1.16031,1.16031,1.15861,1.15931,0
2018/09/12,17:41:00,1.15921,1.15921,1.15811,1.15851,0
2018/09/12,17:42:00,1.15846,1.15851,1.15821,1.15841,0
2018/09/12,17:43:00,1.15836,1.15856,1.15836,1.15856,0
2018/09/12,17:44:00,1.15861,1.15876,1.15841,1.15861,0
2018/09/12,17:45:00,1.15856,1.15861,1.15841,1.15851,0
2018/09/12,17:46:00,1.15851,1.15851,1.15821,1.15821,0
2018/09/12,17:47:00,1.15816,1.15826,1.15776,1.15776,0
2018/09/12,17:48:00,1.15781,1.15796,1.15766,1.15776,0
2018/09/12,17:49:00,1.15776,1.15811,1.15766,1.15811,0
2018/09/12,17:50:00,1.15806,1.15836,1.15806,1.15826,0
2018/09/12,17:51:00,1.15826,1.15841,1.15826,1.15831,0
2018/09/12,17:52:00,1.15831,1.15861,1.15831,1.15851,0
2018/09/12,17:53:00,1.15851,1.15861,1.15851,1.15861,0
2018/09/12,17:54:00,1.15861,1.15861,1.15846,1.15861,0
2018/09/12,17:55:00,1.15856,1.15881,1.15856,1.15866,0
2018/09/12,17:56:00,1.15866,1.15876,1.15861,1.15861,0
2018/09/12,17:57:00,1.15856,1.15881,1.15856,1.15876,0
2018/09/12,17:58:00,1.15881,1.15911,1.15881,1.15891,0
2018/09/12,17:59:00,1.15886,1.15891,1.15881,1.15886,0
2018/09/12,18:00:00,1.15886,1.15911,1.15866,1.15906,0
2018/09/12,18:01:00,1.15911,1.15911,1.15866,1.15871,0
2018/09/12,18:02:00,1.15866,1.15871,1.15856,1.15866,0
2018/09/12,18:03:00,1.15861,1.15871,1.15861,1.15871,0
2018/09/12,18:04:00,1.15871,1.15871,1.15841,1.15866,0
2018/09/12,18:05:00,1.15871,1.15876,1.15846,1.15846,0
2018/09/12,18:06:00,1.15846,1.15881,1.15846,1.15866,0
2018/09/12,18:07:00,1.15871,1.15881,1.15861,1.15861,0
2018/09/12,18:08:00,1.15866,1.15871,1.15846,1.15851,0
2018/09/12,18:09:00,1.15851,1.15891,1.15851,1.15891,0
2018/09/12,18:10:00,1.15891,1.15901,1.15881,1.15881,0
2018/09/12,18:11:00,1.15881,1.15881,1.15861,1.15866,0
2018/09/12,18:12:00,1.15866,1.15886,1.15861,1.15881,0
2018/09/12,18:13:00,1.15876,1.15896,1.15876,1.15876,0
2018/09/12,18:14:00,1.15876,1.15906,1.15876,1.15906,0
2018/09/12,18:15:00,1.15911,1.15931,1.15896,1.15896,0
2018/09/12,18:16:00,1.15901,1.15911,1.15896,1.15906,0
2018/09/12,18:17:00,1.15911,1.15926,1.15911,1.15921,0
2018/09/12,18:18:00,1.15926,1.15961,1.15926,1.15951,0
2018/09/12,18:19:00,1.15946,1.15951,1.15921,1.15941,0
2018/09/12,18:20:00,1.15941,1.15951,1.15926,1.15926,0
2018/09/12,18:21:00,1.15921,1.15931,1.15916,1.15931,0
2018/09/12,18:22:00,1.15931,1.15931,1.15901,1.15921,0
2018/09/12,18:23:00,1.15916,1.15941,1.15916,1.15936,0
2018/09/12,18:24:00,1.15936,1.15941,1.15921,1.15936,0
2018/09/12,18:25:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,18:26:00,1.15926,1.15926,1.15911,1.15911,0
2018/09/12,18:27:00,1.15916,1.15936,1.15916,1.15931,0
2018/09/12,18:28:00,1.15931,1.15931,1.15921,1.15926,0
2018/09/12,18:29:00,1.15931,1.15951,1.15931,1.15941,0
2018/09/12,18:30:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,18:31:00,1.15926,1.15951,1.15921,1.15946,0
2018/09/12,18:32:00,1.15951,1.15961,1.15951,1.15951,0
2018/09/12,18:33:00,1.15956,1.15961,1.15956,1.15961,0
2018/09/12,18:34:00,1.15956,1.15981,1.15956,1.15966,0
2018/09/12,18:35:00,1.15971,1.15991,1.15961,1.15991,0
2018/09/12,18:36:00,1.15986,1.15991,1.15956,1.15956,0
2018/09/12,18:37:00,1.15961,1.15961,1.15946,1.15956,0
2018/09/12,18:38:00,1.15956,1.15961,1.15951,1.15956,0
2018/09/12,18:39:00,1.15956,1.15961,1.15951,1.15956,0
2018/09/12,18:40:00,1.15951,1.15956,1.15936,1.15941,0
2018/09/12,18:41:00,1.15946,1.15981,1.15941,1.15981,0
2018/09/12,18:42:00,1.15986,1.15986,1.15961,1.15961,0
2018/09/12,18:43:00,1.15961,1.15976,1.15961,1.15976,0
2018/09/12,18:44:00,1.15971,1.15976,1.15961,1.15966,0
2018/09/12,18:45:00,1.15971,1.15981,1.15961,1.15966,0
2018/09/12,18:46:00,1.15966,1.15971,1.15961,1.15961,0
2018/09/12,18:47:00,1.15966,1.15966,1.15951,1.15961,0
2018/09/12,18:48:00,1.15966,1.15981,1.15956,1.15981,0
2018/09/12,18:49:00,1.15981,1.15981,1.15971,1.15976,0
2018/09/12,18:50:00,1.15976,1.15981,1.15971,1.15976,0
2018/09/12,18:51:00,1.15981,1.15981,1.15956,1.15956,0
2018/09/12,18:52:00,1.15951,1.15966,1.15951,1.15956,0
2018/09/12,18:53:00,1.15951,1.15951,1.15941,1.15941,0
2018/09/12,18:54:00,1.15946,1.15951,1.15941,1.15951,0
2018/09/12,18:55:00,1.15951,1.15951,1.15951,1.15951,0
2018/09/12,18:56:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/12,18:57:00,1.15956,1.15961,1.15951,1.15951,0
2018/09/12,18:58:00,1.15961,1.15961,1.15951,1.15951,0
2018/09/12,18:59:00,1.15951,1.15971,1.15946,1.15971,0
2018/09/12,19:00:00,1.15961,1.15961,1.15946,1.15956,0
2018/09/12,19:01:00,1.15951,1.15951,1.15936,1.15936,0
2018/09/12,19:02:00,1.15941,1.15941,1.15936,1.15941,0
2018/09/12,19:03:00,1.15946,1.15951,1.15946,1.15951,0
2018/09/12,19:04:00,1.15946,1.15956,1.15931,1.15931,0
2018/09/12,19:05:00,1.15926,1.15931,1.15911,1.15926,0
2018/09/12,19:06:00,1.15931,1.15946,1.15926,1.15936,0
2018/09/12,19:07:00,1.15936,1.15956,1.15936,1.15941,0
2018/09/12,19:08:00,1.15936,1.15951,1.15931,1.15936,0
2018/09/12,19:09:00,1.15941,1.15961,1.15936,1.15941,0
2018/09/12,19:10:00,1.15941,1.15941,1.15926,1.15931,0
2018/09/12,19:11:00,1.15926,1.15931,1.15926,1.15931,0
2018/09/12,19:12:00,1.15931,1.15941,1.15931,1.15941,0
2018/09/12,19:13:00,1.15941,1.15941,1.15921,1.15921,0
2018/09/12,19:14:00,1.15921,1.15926,1.15916,1.15916,0
2018/09/12,19:15:00,1.15916,1.15916,1.15911,1.15911,0
2018/09/12,19:16:00,1.15911,1.15916,1.15906,1.15911,0
2018/09/12,19:17:00,1.15906,1.15911,1.15881,1.15906,0
2018/09/12,19:18:00,1.15901,1.15916,1.15901,1.15911,0
2018/09/12,19:20:00,1.15911,1.15911,1.15896,1.15901,0
2018/09/12,19:21:00,1.15901,1.15916,1.15901,1.15911,0
2018/09/12,19:22:00,1.15906,1.15911,1.15901,1.15901,0
2018/09/12,19:23:00,1.15896,1.15901,1.15891,1.15891,0
2018/09/12,19:24:00,1.15896,1.15916,1.15896,1.15916,0
2018/09/12,19:25:00,1.15921,1.15931,1.15916,1.15931,0
2018/09/12,19:26:00,1.15931,1.15931,1.15926,1.15931,0
2018/09/12,19:27:00,1.15941,1.15941,1.15931,1.15931,0
2018/09/12,19:28:00,1.15936,1.15936,1.15931,1.15931,0
2018/09/12,19:29:00,1.15931,1.15936,1.15926,1.15931,0
2018/09/12,19:30:00,1.15926,1.15946,1.15926,1.15931,0
2018/09/12,19:31:00,1.15926,1.15951,1.15921,1.15946,0
2018/09/12,19:32:00,1.15951,1.15961,1.15951,1.15951,0
2018/09/12,19:33:00,1.15951,1.15951,1.15936,1.15936,0
2018/09/12,19:34:00,1.15941,1.15961,1.15931,1.15936,0
2018/09/12,19:35:00,1.15931,1.15931,1.15916,1.15921,0
2018/09/12,19:36:00,1.15916,1.15921,1.15911,1.15911,0
2018/09/12,19:37:00,1.15911,1.15936,1.15906,1.15926,0
2018/09/12,19:38:00,1.15921,1.15931,1.15916,1.15931,0
2018/09/12,19:39:00,1.15921,1.15921,1.15906,1.15916,0
2018/09/12,19:40:00,1.15921,1.15926,1.15911,1.15916,0
2018/09/12,19:41:00,1.15911,1.15916,1.15896,1.15906,0
2018/09/12,19:42:00,1.15911,1.15921,1.15906,1.15906,0
2018/09/12,19:43:00,1.15911,1.15916,1.15911,1.15916,0
2018/09/12,19:44:00,1.15911,1.15931,1.15911,1.15926,0
2018/09/12,19:45:00,1.15921,1.15921,1.15911,1.15921,0
2018/09/12,19:46:00,1.15911,1.15911,1.15891,1.15911,0
2018/09/12,19:47:00,1.15901,1.15901,1.15856,1.15876,0
2018/09/12,19:48:00,1.15881,1.15901,1.15871,1.15886,0
2018/09/12,19:49:00,1.15886,1.15896,1.15881,1.15886,0
2018/09/12,19:50:00,1.15891,1.15896,1.15876,1.15876,0
2018/09/12,19:51:00,1.15876,1.15876,1.15866,1.15871,0
2018/09/12,19:52:00,1.15876,1.15881,1.15841,1.15861,0
2018/09/12,19:53:00,1.15861,1.15881,1.15861,1.15871,0
2018/09/12,19:54:00,1.15871,1.15871,1.15861,1.15861,0
2018/09/12,19:55:00,1.15856,1.15876,1.15856,1.15871,0
2018/09/12,19:56:00,1.15876,1.15876,1.15851,1.15851,0
2018/09/12,19:57:00,1.15851,1.15851,1.15821,1.15826,0
2018/09/12,19:58:00,1.15831,1.15836,1.15821,1.15821,0
2018/09/12,19:59:00,1.15821,1.15841,1.15821,1.15836,0
2018/09/12,20:00:00,1.15846,1.15846,1.15796,1.15826,0
2018/09/12,20:01:00,1.15811,1.15816,1.15796,1.15811,0
2018/09/12,20:02:00,1.15806,1.15836,1.15806,1.15826,0
2018/09/12,20:03:00,1.15831,1.15831,1.15816,1.15821,0
2018/09/12,20:04:00,1.15821,1.15831,1.15811,1.15816,0
2018/09/12,20:05:00,1.15811,1.15831,1.15801,1.15831,0
2018/09/12,20:06:00,1.15836,1.15841,1.15826,1.15831,0
2018/09/12,20:07:00,1.15831,1.15841,1.15826,1.15841,0
2018/09/12,20:08:00,1.15841,1.15841,1.15826,1.15836,0
2018/09/12,20:09:00,1.15831,1.15836,1.15831,1.15836,0
2018/09/12,20:10:00,1.15841,1.15841,1.15826,1.15826,0
2018/09/12,20:11:00,1.15831,1.15851,1.15831,1.15841,0
2018/09/12,20:12:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/12,20:13:00,1.15841,1.15841,1.15806,1.15811,0
2018/09/12,20:14:00,1.15806,1.15806,1.15726,1.15766,0
2018/09/12,20:15:00,1.15766,1.15766,1.15731,1.15741,0
2018/09/12,20:16:00,1.15746,1.15776,1.15736,1.15776,0
2018/09/12,20:17:00,1.15776,1.15806,1.15776,1.15801,0
2018/09/12,20:18:00,1.15801,1.15811,1.15786,1.15786,0
2018/09/12,20:19:00,1.15791,1.15811,1.15791,1.15801,0
2018/09/12,20:20:00,1.15796,1.15801,1.15756,1.15761,0
2018/09/12,20:21:00,1.15771,1.15776,1.15756,1.15771,0
2018/09/12,20:22:00,1.15776,1.15791,1.15771,1.15791,0
2018/09/12,20:23:00,1.15786,1.15811,1.15781,1.15811,0
2018/09/12,20:24:00,1.15801,1.15821,1.15796,1.15821,0
2018/09/12,20:25:00,1.15816,1.15831,1.15811,1.15816,0
2018/09/12,20:26:00,1.15816,1.15816,1.15801,1.15806,0
2018/09/12,20:27:00,1.15811,1.15811,1.15796,1.15806,0
2018/09/12,20:28:00,1.15806,1.15806,1.15771,1.15776,0
2018/09/12,20:29:00,1.15781,1.15781,1.15761,1.15776,0
2018/09/12,20:30:00,1.15771,1.15941,1.15766,1.15846,0
2018/09/12,20:31:00,1.15851,1.15851,1.15806,1.15811,0
2018/09/12,20:32:00,1.15811,1.15816,1.15776,1.15786,0
2018/09/12,20:33:00,1.15786,1.15811,1.15786,1.15801,0
2018/09/12,20:34:00,1.15801,1.15806,1.15786,1.15801,0
2018/09/12,20:35:00,1.15801,1.15806,1.15786,1.15796,0
2018/09/12,20:36:00,1.15801,1.15821,1.15796,1.15821,0
2018/09/12,20:37:00,1.15826,1.15826,1.15801,1.15806,0
2018/09/12,20:38:00,1.15801,1.15821,1.15781,1.15811,0
2018/09/12,20:39:00,1.15816,1.15821,1.15806,1.15811,0
2018/09/12,20:40:00,1.15806,1.15806,1.15771,1.15781,0
2018/09/12,20:41:00,1.15786,1.15801,1.15786,1.15801,0
2018/09/12,20:42:00,1.15796,1.15821,1.15786,1.15816,0
2018/09/12,20:43:00,1.15816,1.15846,1.15816,1.15841,0
2018/09/12,20:44:00,1.15836,1.15836,1.15811,1.15816,0
2018/09/12,20:45:00,1.15821,1.15826,1.15811,1.15821,0
2018/09/12,20:46:00,1.15816,1.15826,1.15811,1.15826,0
2018/09/12,20:47:00,1.15821,1.15831,1.15811,1.15816,0
2018/09/12,20:48:00,1.15816,1.15831,1.15816,1.15831,0
2018/09/12,20:49:00,1.15831,1.15831,1.15816,1.15816,0
2018/09/12,20:50:00,1.15816,1.15826,1.15806,1.15816,0
2018/09/12,20:51:00,1.15811,1.15821,1.15811,1.15821,0
2018/09/12,20:52:00,1.15816,1.15831,1.15811,1.15821,0
2018/09/12,20:53:00,1.15826,1.15846,1.15826,1.15831,0
2018/09/12,20:54:00,1.15831,1.15831,1.15821,1.15826,0
2018/09/12,20:55:00,1.15821,1.15836,1.15821,1.15831,0
2018/09/12,20:56:00,1.15826,1.15826,1.15791,1.15791,0
2018/09/12,20:57:00,1.15791,1.15801,1.15776,1.15781,0
2018/09/12,20:58:00,1.15781,1.15801,1.15761,1.15796,0
2018/09/12,20:59:00,1.15791,1.15791,1.15771,1.15771,0
2018/09/12,21:00:00,1.15771,1.15811,1.15771,1.15806,0
2018/09/12,21:01:00,1.15811,1.15821,1.15796,1.15821,0
2018/09/12,21:02:00,1.15816,1.15821,1.15801,1.15821,0
2018/09/12,21:03:00,1.15821,1.15841,1.15811,1.15826,0
2018/09/12,21:04:00,1.15826,1.15826,1.15811,1.15821,0
2018/09/12,21:05:00,1.15821,1.15821,1.15816,1.15821,0
2018/09/12,21:06:00,1.15821,1.15826,1.15801,1.15806,0
2018/09/12,21:07:00,1.15806,1.15831,1.15801,1.15821,0
2018/09/12,21:08:00,1.15826,1.15836,1.15826,1.15831,0
2018/09/12,21:09:00,1.15836,1.15851,1.15831,1.15836,0
2018/09/12,21:10:00,1.15836,1.15836,1.15831,1.15836,0
2018/09/12,21:11:00,1.15836,1.15851,1.15826,1.15851,0
2018/09/12,21:12:00,1.15846,1.15851,1.15841,1.15846,0
2018/09/12,21:13:00,1.15851,1.15866,1.15846,1.15851,0
2018/09/12,21:14:00,1.15846,1.15861,1.15846,1.15861,0
2018/09/12,21:15:00,1.15861,1.15861,1.15851,1.15851,0
2018/09/12,21:16:00,1.15856,1.15856,1.15821,1.15831,0
2018/09/12,21:17:00,1.15826,1.15841,1.15826,1.15836,0
2018/09/12,21:18:00,1.15836,1.15836,1.15816,1.15826,0
2018/09/12,21:19:00,1.15821,1.15821,1.15796,1.15806,0
2018/09/12,21:20:00,1.15801,1.15806,1.15801,1.15806,0
2018/09/12,21:21:00,1.15811,1.15816,1.15791,1.15791,0
2018/09/12,21:22:00,1.15791,1.15811,1.15791,1.15806,0
2018/09/12,21:23:00,1.15806,1.15811,1.15801,1.15811,0
2018/09/12,21:24:00,1.15811,1.15836,1.15811,1.15831,0
2018/09/12,21:25:00,1.15826,1.15826,1.15806,1.15811,0
2018/09/12,21:26:00,1.15806,1.15826,1.15806,1.15826,0
2018/09/12,21:27:00,1.15826,1.15831,1.15821,1.15821,0
2018/09/12,21:28:00,1.15826,1.15831,1.15821,1.15826,0
2018/09/12,21:29:00,1.15826,1.15846,1.15826,1.15831,0
2018/09/12,21:30:00,1.15836,1.15856,1.15831,1.15851,0
2018/09/12,21:31:00,1.15851,1.15921,1.15851,1.15911,0
2018/09/12,21:32:00,1.15906,1.15931,1.15901,1.15921,0
2018/09/12,21:33:00,1.15916,1.15941,1.15906,1.15931,0
2018/09/12,21:34:00,1.15926,1.15936,1.15911,1.15921,0
2018/09/12,21:35:00,1.15921,1.15931,1.15906,1.15906,0
2018/09/12,21:36:00,1.15906,1.15916,1.15881,1.15886,0
2018/09/12,21:37:00,1.15886,1.15891,1.15866,1.15876,0
2018/09/12,21:38:00,1.15876,1.15901,1.15876,1.15891,0
2018/09/12,21:39:00,1.15886,1.15926,1.15886,1.15916,0
2018/09/12,21:40:00,1.15901,1.15926,1.15891,1.15921,0
2018/09/12,21:41:00,1.15921,1.15951,1.15921,1.15946,0
2018/09/12,21:42:00,1.15951,1.15951,1.15931,1.15931,0
2018/09/12,21:43:00,1.15931,1.15936,1.15911,1.15926,0
2018/09/12,21:44:00,1.15931,1.15931,1.15911,1.15926,0
2018/09/12,21:45:00,1.15926,1.15936,1.15906,1.15906,0
2018/09/12,21:46:00,1.15906,1.15906,1.15891,1.15896,0
2018/09/12,21:47:00,1.15901,1.15936,1.15901,1.15921,0
2018/09/12,21:48:00,1.15916,1.15916,1.15906,1.15916,0
2018/09/12,21:49:00,1.15911,1.15946,1.15906,1.15931,0
2018/09/12,21:50:00,1.15931,1.15941,1.15911,1.15931,0
2018/09/12,21:51:00,1.15936,1.15966,1.15921,1.15931,0
2018/09/12,21:52:00,1.15931,1.16001,1.15926,1.15981,0
2018/09/12,21:53:00,1.15976,1.15991,1.15961,1.15961,0
2018/09/12,21:54:00,1.15961,1.15986,1.15951,1.15961,0
2018/09/12,21:55:00,1.15971,1.15976,1.15956,1.15971,0
2018/09/12,21:56:00,1.15976,1.15991,1.15961,1.15971,0
2018/09/12,21:57:00,1.15961,1.15961,1.15951,1.15951,0
2018/09/12,21:58:00,1.15956,1.15956,1.15936,1.15936,0
2018/09/12,21:59:00,1.15936,1.15936,1.15916,1.15921,0
2018/09/12,22:00:00,1.15916,1.15936,1.15916,1.15926,0
2018/09/12,22:01:00,1.15926,1.15931,1.15906,1.15906,0
2018/09/12,22:02:00,1.15906,1.15906,1.15881,1.15906,0
2018/09/12,22:03:00,1.15911,1.15931,1.15906,1.15921,0
2018/09/12,22:04:00,1.15926,1.15926,1.15906,1.15906,0
2018/09/12,22:05:00,1.15911,1.15936,1.15906,1.15926,0
2018/09/12,22:06:00,1.15926,1.15926,1.15916,1.15926,0
2018/09/12,22:07:00,1.15926,1.15951,1.15926,1.15941,0
2018/09/12,22:08:00,1.15936,1.15976,1.15936,1.15976,0
2018/09/12,22:09:00,1.15971,1.15981,1.15971,1.15976,0
2018/09/12,22:10:00,1.15971,1.15976,1.15946,1.15951,0
2018/09/12,22:11:00,1.15956,1.15956,1.15936,1.15941,0
2018/09/12,22:12:00,1.15941,1.15951,1.15936,1.15951,0
2018/09/12,22:13:00,1.15961,1.15981,1.15956,1.15961,0
2018/09/12,22:14:00,1.15966,1.15991,1.15966,1.15981,0
2018/09/12,22:15:00,1.15976,1.16001,1.15971,1.15996,0
2018/09/12,22:16:00,1.15996,1.16006,1.15976,1.16001,0
2018/09/12,22:17:00,1.16001,1.16006,1.15971,1.15986,0
2018/09/12,22:18:00,1.15991,1.16006,1.15981,1.15986,0
2018/09/12,22:19:00,1.15986,1.16001,1.15981,1.15991,0
2018/09/12,22:20:00,1.15986,1.15991,1.15971,1.15986,0
2018/09/12,22:21:00,1.15991,1.15991,1.15956,1.15956,0
2018/09/12,22:22:00,1.15956,1.15971,1.15956,1.15966,0
2018/09/12,22:23:00,1.15966,1.15986,1.15966,1.15976,0
2018/09/12,22:24:00,1.15981,1.15991,1.15971,1.15981,0
2018/09/12,22:25:00,1.15976,1.15981,1.15976,1.15976,0
2018/09/12,22:26:00,1.15981,1.15991,1.15961,1.15961,0
2018/09/12,22:27:00,1.15961,1.15981,1.15956,1.15976,0
2018/09/12,22:28:00,1.15971,1.15981,1.15971,1.15976,0
2018/09/12,22:29:00,1.15981,1.15981,1.15966,1.15971,0
2018/09/12,22:30:00,1.15966,1.15971,1.15941,1.15946,0
2018/09/12,22:31:00,1.15941,1.15951,1.15936,1.15936,0
2018/09/12,22:32:00,1.15941,1.15971,1.15931,1.15971,0
2018/09/12,22:33:00,1.15966,1.15971,1.15936,1.15941,0
2018/09/12,22:34:00,1.15936,1.15936,1.15916,1.15926,0
2018/09/12,22:35:00,1.15931,1.15951,1.15916,1.15921,0
2018/09/12,22:36:00,1.15926,1.15926,1.15906,1.15911,0
2018/09/12,22:37:00,1.15911,1.15921,1.15881,1.15886,0
2018/09/12,22:38:00,1.15891,1.15901,1.15881,1.15891,0
2018/09/12,22:39:00,1.15891,1.15906,1.15891,1.15901,0
2018/09/12,22:40:00,1.15896,1.15916,1.15896,1.15911,0
2018/09/12,22:41:00,1.15911,1.15936,1.15911,1.15926,0
2018/09/12,22:42:00,1.15926,1.15941,1.15921,1.15941,0
2018/09/12,22:43:00,1.15936,1.15961,1.15936,1.15951,0
2018/09/12,22:44:00,1.15951,1.15956,1.15951,1.15951,0
2018/09/12,22:45:00,1.15946,1.15946,1.15936,1.15946,0
2018/09/12,22:46:00,1.15956,1.15981,1.15956,1.15976,0
2018/09/12,22:47:00,1.15981,1.15981,1.15956,1.15956,0
2018/09/12,22:48:00,1.15961,1.15966,1.15946,1.15956,0
2018/09/12,22:49:00,1.15951,1.15961,1.15951,1.15961,0
2018/09/12,22:50:00,1.15961,1.15971,1.15956,1.15956,0
2018/09/12,22:51:00,1.15956,1.15966,1.15946,1.15961,0
2018/09/12,22:52:00,1.15966,1.15981,1.15956,1.15966,0
2018/09/12,22:53:00,1.15966,1.15976,1.15956,1.15976,0
2018/09/12,22:54:00,1.15971,1.15976,1.15951,1.15956,0
2018/09/12,22:55:00,1.15961,1.15961,1.15951,1.15961,0
2018/09/12,22:56:00,1.15961,1.15996,1.15961,1.15991,0
2018/09/12,22:57:00,1.15996,1.16011,1.15971,1.15971,0
2018/09/12,22:58:00,1.15971,1.15971,1.15956,1.15971,0
2018/09/12,22:59:00,1.15976,1.16001,1.15961,1.16001,0
2018/09/12,23:00:00,1.15996,1.16006,1.15956,1.15986,0
2018/09/12,23:01:00,1.15986,1.16036,1.15976,1.16031,0
2018/09/12,23:02:00,1.16031,1.16181,1.16021,1.16156,0
2018/09/12,23:03:00,1.16166,1.16176,1.16151,1.16156,0
2018/09/12,23:04:00,1.16151,1.16156,1.16116,1.16136,0
2018/09/12,23:05:00,1.16136,1.16161,1.16136,1.16151,0
2018/09/12,23:06:00,1.16151,1.16201,1.16151,1.16201,0
2018/09/12,23:07:00,1.16196,1.16206,1.16171,1.16176,0
2018/09/12,23:08:00,1.16181,1.16181,1.16166,1.16171,0
2018/09/12,23:09:00,1.16176,1.16191,1.16151,1.16176,0
2018/09/12,23:10:00,1.16171,1.16191,1.16166,1.16186,0
2018/09/12,23:11:00,1.16186,1.16201,1.16156,1.16156,0
2018/09/12,23:12:00,1.16156,1.16161,1.16151,1.16151,0
2018/09/12,23:13:00,1.16151,1.16186,1.16141,1.16181,0
2018/09/12,23:14:00,1.16181,1.16196,1.16176,1.16176,0
2018/09/12,23:15:00,1.16171,1.16191,1.16171,1.16181,0
2018/09/12,23:16:00,1.16181,1.16181,1.16166,1.16166,0
2018/09/12,23:17:00,1.16171,1.16186,1.16166,1.16181,0
2018/09/12,23:18:00,1.16186,1.16221,1.16181,1.16201,0
2018/09/12,23:19:00,1.16196,1.16231,1.16196,1.16226,0
2018/09/12,23:20:00,1.16231,1.16251,1.16231,1.16246,0
2018/09/12,23:21:00,1.16251,1.16251,1.16231,1.16236,0
2018/09/12,23:22:00,1.16236,1.16236,1.16201,1.16211,0
2018/09/12,23:23:00,1.16211,1.16221,1.16201,1.16206,0
2018/09/12,23:24:00,1.16201,1.16206,1.16201,1.16206,0
2018/09/12,23:25:00,1.16211,1.16231,1.16211,1.16221,0
2018/09/12,23:26:00,1.16226,1.16231,1.16211,1.16216,0
2018/09/12,23:27:00,1.16216,1.16226,1.16211,1.16226,0
2018/09/12,23:28:00,1.16226,1.16231,1.16221,1.16231,0
2018/09/12,23:29:00,1.16236,1.16236,1.16206,1.16216,0
2018/09/12,23:30:00,1.16216,1.16216,1.16186,1.16191,0
2018/09/12,23:31:00,1.16196,1.16211,1.16181,1.16211,0
2018/09/12,23:32:00,1.16206,1.16226,1.16196,1.16216,0
2018/09/12,23:33:00,1.16216,1.16236,1.16211,1.16211,0
2018/09/12,23:34:00,1.16211,1.16221,1.16196,1.16211,0
2018/09/12,23:35:00,1.16211,1.16211,1.16196,1.16196,0
2018/09/12,23:36:00,1.16191,1.16206,1.16181,1.16181,0
2018/09/12,23:37:00,1.16176,1.16181,1.16166,1.16176,0
2018/09/12,23:38:00,1.16176,1.16181,1.16171,1.16176,0
2018/09/12,23:39:00,1.16176,1.16181,1.16161,1.16166,0
2018/09/12,23:40:00,1.16166,1.16181,1.16166,1.16181,0
2018/09/12,23:41:00,1.16181,1.16196,1.16176,1.16176,0
2018/09/12,23:42:00,1.16171,1.16211,1.16171,1.16206,0
2018/09/12,23:43:00,1.16211,1.16216,1.16196,1.16206,0
2018/09/12,23:44:00,1.16201,1.16206,1.16191,1.16201,0
2018/09/12,23:45:00,1.16201,1.16206,1.16196,1.16196,0
2018/09/12,23:46:00,1.16191,1.16191,1.16176,1.16186,0
2018/09/12,23:47:00,1.16191,1.16216,1.16186,1.16196,0
2018/09/12,23:48:00,1.16201,1.16216,1.16196,1.16216,0
2018/09/12,23:49:00,1.16211,1.16216,1.16206,1.16206,0
2018/09/12,23:50:00,1.16211,1.16211,1.16196,1.16201,0
2018/09/12,23:51:00,1.16201,1.16231,1.16201,1.16211,0
2018/09/12,23:52:00,1.16211,1.16241,1.16201,1.16221,0
2018/09/12,23:53:00,1.16221,1.16231,1.16201,1.16206,0
2018/09/12,23:54:00,1.16206,1.16211,1.16191,1.16211,0
2018/09/12,23:55:00,1.16206,1.16206,1.16196,1.16206,0
2018/09/12,23:56:00,1.16211,1.16251,1.16211,1.16251,0
2018/09/12,23:57:00,1.16251,1.16251,1.16226,1.16226,0
2018/09/12,23:58:00,1.16231,1.16251,1.16231,1.16251,0
2018/09/12,23:59:00,1.16251,1.16261,1.16251,1.16256,0
2018/09/13,00:00:00,1.16261,1.16261,1.16246,1.16251,0
2018/09/13,00:01:00,1.16256,1.16256,1.16246,1.16256,0
2018/09/13,00:02:00,1.16251,1.16256,1.16226,1.16231,0
2018/09/13,00:03:00,1.16236,1.16251,1.16231,1.16246,0
2018/09/13,00:04:00,1.16246,1.16251,1.16231,1.16251,0
2018/09/13,00:05:00,1.16256,1.16276,1.16251,1.16266,0
2018/09/13,00:06:00,1.16261,1.16266,1.16256,1.16256,0
2018/09/13,00:07:00,1.16261,1.16281,1.16261,1.16271,0
2018/09/13,00:08:00,1.16271,1.16276,1.16246,1.16246,0
2018/09/13,00:09:00,1.16251,1.16251,1.16226,1.16231,0
2018/09/13,00:10:00,1.16236,1.16246,1.16231,1.16231,0
2018/09/13,00:11:00,1.16226,1.16261,1.16226,1.16246,0
2018/09/13,00:12:00,1.16246,1.16271,1.16241,1.16251,0
2018/09/13,00:13:00,1.16256,1.16301,1.16256,1.16291,0
2018/09/13,00:14:00,1.16296,1.16301,1.16276,1.16301,0
2018/09/13,00:15:00,1.16296,1.16471,1.16296,1.16461,0
2018/09/13,00:16:00,1.16456,1.16476,1.16416,1.16451,0
2018/09/13,00:17:00,1.16456,1.16476,1.16381,1.16411,0
2018/09/13,00:18:00,1.16406,1.16461,1.16401,1.16451,0
2018/09/13,00:19:00,1.16446,1.16501,1.16436,1.16476,0
2018/09/13,00:20:00,1.16471,1.16486,1.16466,1.16466,0
2018/09/13,00:21:00,1.16471,1.16491,1.16461,1.16471,0
2018/09/13,00:22:00,1.16466,1.16471,1.16441,1.16451,0
2018/09/13,00:23:00,1.16446,1.16466,1.16446,1.16456,0
2018/09/13,00:24:00,1.16451,1.16461,1.16441,1.16451,0
2018/09/13,00:25:00,1.16456,1.16466,1.16446,1.16451,0
2018/09/13,00:26:00,1.16456,1.16456,1.16421,1.16426,0
2018/09/13,00:27:00,1.16431,1.16451,1.16426,1.16426,0
2018/09/13,00:28:00,1.16431,1.16441,1.16386,1.16406,0
2018/09/13,00:29:00,1.16401,1.16406,1.16391,1.16396,0
2018/09/13,00:30:00,1.16391,1.16411,1.16386,1.16386,0
2018/09/13,00:31:00,1.16386,1.16401,1.16386,1.16401,0
2018/09/13,00:32:00,1.16406,1.16421,1.16401,1.16411,0
2018/09/13,00:33:00,1.16406,1.16411,1.16381,1.16386,0
2018/09/13,00:34:00,1.16391,1.16391,1.16366,1.16381,0
2018/09/13,00:35:00,1.16391,1.16391,1.16371,1.16386,0
2018/09/13,00:36:00,1.16381,1.16386,1.16361,1.16366,0
2018/09/13,00:37:00,1.16361,1.16366,1.16356,1.16361,0
2018/09/13,00:38:00,1.16356,1.16376,1.16356,1.16366,0
2018/09/13,00:39:00,1.16371,1.16376,1.16351,1.16351,0
2018/09/13,00:40:00,1.16351,1.16356,1.16311,1.16311,0
2018/09/13,00:41:00,1.16311,1.16326,1.16301,1.16311,0
2018/09/13,00:42:00,1.16316,1.16326,1.16306,1.16311,0
2018/09/13,00:43:00,1.16306,1.16321,1.16281,1.16286,0
2018/09/13,00:44:00,1.16281,1.16311,1.16266,1.16306,0
2018/09/13,00:45:00,1.16316,1.16331,1.16311,1.16321,0
2018/09/13,00:46:00,1.16321,1.16341,1.16316,1.16336,0
2018/09/13,00:47:00,1.16336,1.16341,1.16316,1.16321,0
2018/09/13,00:48:00,1.16321,1.16321,1.16286,1.16291,0
2018/09/13,00:49:00,1.16296,1.16296,1.16266,1.16271,0
2018/09/13,00:50:00,1.16271,1.16281,1.16251,1.16261,0
2018/09/13,00:51:00,1.16266,1.16271,1.16251,1.16251,0
2018/09/13,00:52:00,1.16256,1.16266,1.16256,1.16261,0
2018/09/13,00:53:00,1.16261,1.16271,1.16261,1.16271,0
2018/09/13,00:54:00,1.16271,1.16271,1.16256,1.16271,0
2018/09/13,00:55:00,1.16266,1.16271,1.16261,1.16266,0
2018/09/13,00:56:00,1.16266,1.16271,1.16261,1.16261,0
2018/09/13,00:57:00,1.16261,1.16261,1.16231,1.16261,0
2018/09/13,00:58:00,1.16261,1.16271,1.16251,1.16261,0
2018/09/13,00:59:00,1.16256,1.16271,1.16256,1.16266,0
2018/09/13,01:00:00,1.16261,1.16281,1.16256,1.16266,0
2018/09/13,01:01:00,1.16261,1.16266,1.16246,1.16266,0
2018/09/13,01:02:00,1.16266,1.16276,1.16246,1.16261,0
2018/09/13,01:03:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/13,01:04:00,1.16266,1.16281,1.16266,1.16271,0
2018/09/13,01:05:00,1.16271,1.16281,1.16261,1.16261,0
2018/09/13,01:06:00,1.16256,1.16261,1.16226,1.16256,0
2018/09/13,01:07:00,1.16251,1.16281,1.16251,1.16266,0
2018/09/13,01:08:00,1.16266,1.16276,1.16256,1.16266,0
2018/09/13,01:09:00,1.16261,1.16261,1.16246,1.16246,0
2018/09/13,01:10:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/13,01:11:00,1.16241,1.16246,1.16226,1.16236,0
2018/09/13,01:12:00,1.16236,1.16261,1.16236,1.16256,0
2018/09/13,01:13:00,1.16256,1.16261,1.16246,1.16251,0
2018/09/13,01:14:00,1.16256,1.16256,1.16246,1.16256,0
2018/09/13,01:15:00,1.16256,1.16276,1.16251,1.16276,0
2018/09/13,01:16:00,1.16276,1.16281,1.16271,1.16281,0
2018/09/13,01:17:00,1.16286,1.16286,1.16261,1.16261,0
2018/09/13,01:18:00,1.16266,1.16276,1.16246,1.16261,0
2018/09/13,01:19:00,1.16261,1.16261,1.16251,1.16261,0
2018/09/13,01:20:00,1.16261,1.16261,1.16251,1.16261,0
2018/09/13,01:21:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/13,01:22:00,1.16261,1.16261,1.16246,1.16251,0
2018/09/13,01:23:00,1.16241,1.16246,1.16231,1.16241,0
2018/09/13,01:24:00,1.16236,1.16246,1.16231,1.16241,0
2018/09/13,01:25:00,1.16241,1.16261,1.16241,1.16261,0
2018/09/13,01:26:00,1.16261,1.16261,1.16241,1.16241,0
2018/09/13,01:27:00,1.16246,1.16251,1.16231,1.16241,0
2018/09/13,01:28:00,1.16241,1.16241,1.16231,1.16236,0
2018/09/13,01:29:00,1.16241,1.16251,1.16236,1.16251,0
2018/09/13,01:30:00,1.16251,1.16266,1.16251,1.16266,0
2018/09/13,01:31:00,1.16271,1.16286,1.16271,1.16271,0
2018/09/13,01:32:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/13,01:33:00,1.16251,1.16256,1.16246,1.16251,0
2018/09/13,01:34:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/13,01:35:00,1.16251,1.16261,1.16246,1.16251,0
2018/09/13,01:36:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/13,01:37:00,1.16246,1.16261,1.16246,1.16261,0
2018/09/13,01:38:00,1.16261,1.16271,1.16241,1.16261,0
2018/09/13,01:39:00,1.16261,1.16276,1.16261,1.16271,0
2018/09/13,01:40:00,1.16271,1.16281,1.16271,1.16276,0
2018/09/13,01:41:00,1.16271,1.16286,1.16261,1.16271,0
2018/09/13,01:42:00,1.16271,1.16276,1.16241,1.16241,0
2018/09/13,01:43:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/13,01:44:00,1.16256,1.16261,1.16241,1.16241,0
2018/09/13,01:45:00,1.16241,1.16271,1.16241,1.16271,0
2018/09/13,01:46:00,1.16271,1.16291,1.16241,1.16246,0
2018/09/13,01:47:00,1.16246,1.16246,1.16226,1.16226,0
2018/09/13,01:48:00,1.16226,1.16231,1.16181,1.16191,0
2018/09/13,01:49:00,1.16191,1.16201,1.16191,1.16196,0
2018/09/13,01:50:00,1.16191,1.16201,1.16186,1.16196,0
2018/09/13,01:51:00,1.16191,1.16206,1.16186,1.16201,0
2018/09/13,01:52:00,1.16201,1.16226,1.16166,1.16216,0
2018/09/13,01:53:00,1.16221,1.16236,1.16211,1.16231,0
2018/09/13,01:54:00,1.16231,1.16261,1.16226,1.16251,0
2018/09/13,01:55:00,1.16246,1.16256,1.16236,1.16256,0
2018/09/13,01:56:00,1.16256,1.16271,1.16246,1.16261,0
2018/09/13,01:57:00,1.16261,1.16286,1.16261,1.16281,0
2018/09/13,01:58:00,1.16276,1.16286,1.16271,1.16281,0
2018/09/13,01:59:00,1.16281,1.16291,1.16266,1.16271,0
2018/09/13,02:00:00,1.16266,1.16301,1.16266,1.16296,0
2018/09/13,02:01:00,1.16301,1.16311,1.16291,1.16296,0
2018/09/13,02:02:00,1.16291,1.16301,1.16286,1.16296,0
2018/09/13,02:03:00,1.16291,1.16331,1.16291,1.16326,0
2018/09/13,02:04:00,1.16326,1.16361,1.16326,1.16331,0
2018/09/13,02:05:00,1.16326,1.16351,1.16326,1.16331,0
2018/09/13,02:06:00,1.16336,1.16351,1.16326,1.16346,0
2018/09/13,02:07:00,1.16346,1.16361,1.16341,1.16356,0
2018/09/13,02:08:00,1.16361,1.16361,1.16346,1.16346,0
2018/09/13,02:09:00,1.16346,1.16351,1.16326,1.16326,0
2018/09/13,02:10:00,1.16331,1.16336,1.16326,1.16326,0
2018/09/13,02:11:00,1.16331,1.16336,1.16321,1.16336,0
2018/09/13,02:12:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/13,02:13:00,1.16346,1.16356,1.16341,1.16346,0
2018/09/13,02:14:00,1.16346,1.16356,1.16341,1.16356,0
2018/09/13,02:15:00,1.16356,1.16366,1.16351,1.16366,0
2018/09/13,02:16:00,1.16361,1.16361,1.16351,1.16351,0
2018/09/13,02:17:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/13,02:18:00,1.16351,1.16361,1.16351,1.16361,0
2018/09/13,02:19:00,1.16366,1.16366,1.16356,1.16361,0
2018/09/13,02:20:00,1.16356,1.16366,1.16356,1.16366,0
2018/09/13,02:21:00,1.16361,1.16376,1.16361,1.16371,0
2018/09/13,02:22:00,1.16376,1.16381,1.16366,1.16381,0
2018/09/13,02:23:00,1.16381,1.16381,1.16366,1.16371,0
2018/09/13,02:24:00,1.16366,1.16376,1.16336,1.16341,0
2018/09/13,02:25:00,1.16341,1.16361,1.16341,1.16356,0
2018/09/13,02:26:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/13,02:27:00,1.16356,1.16366,1.16351,1.16351,0
2018/09/13,02:28:00,1.16356,1.16361,1.16351,1.16361,0
2018/09/13,02:29:00,1.16356,1.16366,1.16356,1.16356,0
2018/09/13,02:30:00,1.16366,1.16366,1.16356,1.16356,0
2018/09/13,02:31:00,1.16361,1.16371,1.16356,1.16361,0
2018/09/13,02:32:00,1.16366,1.16371,1.16361,1.16366,0
2018/09/13,02:33:00,1.16371,1.16371,1.16361,1.16361,0
2018/09/13,02:34:00,1.16361,1.16381,1.16356,1.16371,0
2018/09/13,02:35:00,1.16371,1.16371,1.16361,1.16361,0
2018/09/13,02:36:00,1.16361,1.16371,1.16361,1.16371,0
2018/09/13,02:37:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/13,02:38:00,1.16371,1.16371,1.16361,1.16361,0
2018/09/13,02:39:00,1.16361,1.16371,1.16361,1.16371,0
2018/09/13,02:40:00,1.16376,1.16376,1.16366,1.16366,0
2018/09/13,02:41:00,1.16366,1.16386,1.16361,1.16386,0
2018/09/13,02:42:00,1.16386,1.16391,1.16381,1.16386,0
2018/09/13,02:43:00,1.16386,1.16396,1.16381,1.16386,0
2018/09/13,02:44:00,1.16381,1.16386,1.16376,1.16381,0
2018/09/13,02:45:00,1.16386,1.16386,1.16366,1.16366,0
2018/09/13,02:46:00,1.16371,1.16371,1.16351,1.16351,0
2018/09/13,02:47:00,1.16356,1.16366,1.16351,1.16361,0
2018/09/13,02:48:00,1.16366,1.16396,1.16366,1.16366,0
2018/09/13,02:49:00,1.16371,1.16391,1.16371,1.16391,0
2018/09/13,02:50:00,1.16386,1.16396,1.16381,1.16391,0
2018/09/13,02:51:00,1.16396,1.16396,1.16371,1.16376,0
2018/09/13,02:52:00,1.16371,1.16381,1.16371,1.16371,0
2018/09/13,02:53:00,1.16376,1.16381,1.16371,1.16376,0
2018/09/13,02:54:00,1.16371,1.16416,1.16371,1.16406,0
2018/09/13,02:55:00,1.16411,1.16411,1.16391,1.16396,0
2018/09/13,02:56:00,1.16396,1.16396,1.16396,1.16396,0
2018/09/13,02:57:00,1.16396,1.16396,1.16386,1.16396,0
2018/09/13,02:58:00,1.16401,1.16401,1.16396,1.16396,0
2018/09/13,02:59:00,1.16401,1.16401,1.16396,1.16401,0
2018/09/13,03:00:00,1.16401,1.16401,1.16396,1.16396,0
2018/09/13,03:01:00,1.16401,1.16401,1.16386,1.16386,0
2018/09/13,03:02:00,1.16386,1.16391,1.16381,1.16381,0
2018/09/13,03:03:00,1.16386,1.16391,1.16376,1.16391,0
2018/09/13,03:04:00,1.16386,1.16391,1.16361,1.16361,0
2018/09/13,03:05:00,1.16366,1.16366,1.16351,1.16356,0
2018/09/13,03:06:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/13,03:07:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/13,03:08:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/13,03:09:00,1.16346,1.16346,1.16341,1.16346,0
2018/09/13,03:10:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/13,03:11:00,1.16351,1.16366,1.16351,1.16366,0
2018/09/13,03:12:00,1.16366,1.16366,1.16351,1.16356,0
2018/09/13,03:13:00,1.16361,1.16361,1.16336,1.16336,0
2018/09/13,03:14:00,1.16341,1.16346,1.16321,1.16321,0
2018/09/13,03:15:00,1.16321,1.16331,1.16321,1.16321,0
2018/09/13,03:16:00,1.16316,1.16326,1.16311,1.16321,0
2018/09/13,03:17:00,1.16321,1.16341,1.16321,1.16326,0
2018/09/13,03:18:00,1.16331,1.16341,1.16331,1.16336,0
2018/09/13,03:19:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/13,03:20:00,1.16341,1.16346,1.16326,1.16326,0
2018/09/13,03:21:00,1.16331,1.16341,1.16326,1.16341,0
2018/09/13,03:22:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/13,03:23:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/13,03:24:00,1.16346,1.16346,1.16336,1.16341,0
2018/09/13,03:25:00,1.16341,1.16341,1.16316,1.16326,0
2018/09/13,03:26:00,1.16331,1.16346,1.16331,1.16346,0
2018/09/13,03:27:00,1.16351,1.16356,1.16331,1.16331,0
2018/09/13,03:28:00,1.16331,1.16331,1.16321,1.16331,0
2018/09/13,03:29:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/13,03:30:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/13,03:31:00,1.16331,1.16331,1.16326,1.16331,0
2018/09/13,03:32:00,1.16331,1.16346,1.16321,1.16341,0
2018/09/13,03:33:00,1.16341,1.16346,1.16336,1.16336,0
2018/09/13,03:34:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/13,03:35:00,1.16321,1.16321,1.16311,1.16316,0
2018/09/13,03:36:00,1.16316,1.16326,1.16316,1.16321,0
2018/09/13,03:37:00,1.16326,1.16341,1.16321,1.16341,0
2018/09/13,03:38:00,1.16341,1.16346,1.16336,1.16336,0
2018/09/13,03:39:00,1.16331,1.16346,1.16331,1.16341,0
2018/09/13,03:40:00,1.16341,1.16346,1.16336,1.16341,0
2018/09/13,03:41:00,1.16341,1.16346,1.16341,1.16341,0
2018/09/13,03:42:00,1.16346,1.16351,1.16336,1.16341,0
2018/09/13,03:43:00,1.16341,1.16361,1.16341,1.16361,0
2018/09/13,03:44:00,1.16356,1.16361,1.16341,1.16346,0
2018/09/13,03:45:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/13,03:46:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/13,03:47:00,1.16351,1.16351,1.16341,1.16346,0
2018/09/13,03:48:00,1.16351,1.16356,1.16351,1.16351,0
2018/09/13,03:49:00,1.16351,1.16351,1.16336,1.16351,0
2018/09/13,03:50:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,03:51:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/13,03:52:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,03:53:00,1.16346,1.16346,1.16326,1.16326,0
2018/09/13,03:54:00,1.16321,1.16336,1.16321,1.16331,0
2018/09/13,03:55:00,1.16336,1.16341,1.16331,1.16331,0
2018/09/13,03:56:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/13,03:57:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/13,03:58:00,1.16321,1.16321,1.16316,1.16316,0
2018/09/13,03:59:00,1.16316,1.16326,1.16316,1.16326,0
2018/09/13,04:00:00,1.16321,1.16336,1.16321,1.16326,0
2018/09/13,04:01:00,1.16326,1.16326,1.16316,1.16316,0
2018/09/13,04:02:00,1.16321,1.16321,1.16291,1.16301,0
2018/09/13,04:03:00,1.16301,1.16301,1.16286,1.16296,0
2018/09/13,04:04:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/13,04:05:00,1.16296,1.16296,1.16271,1.16271,0
2018/09/13,04:06:00,1.16276,1.16286,1.16276,1.16281,0
2018/09/13,04:07:00,1.16281,1.16286,1.16271,1.16271,0
2018/09/13,04:08:00,1.16271,1.16281,1.16266,1.16276,0
2018/09/13,04:09:00,1.16271,1.16281,1.16261,1.16276,0
2018/09/13,04:10:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/13,04:11:00,1.16271,1.16276,1.16261,1.16276,0
2018/09/13,04:12:00,1.16271,1.16276,1.16271,1.16271,0
2018/09/13,04:13:00,1.16276,1.16281,1.16276,1.16276,0
2018/09/13,04:14:00,1.16276,1.16281,1.16271,1.16271,0
2018/09/13,04:15:00,1.16266,1.16281,1.16266,1.16271,0
2018/09/13,04:16:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/13,04:17:00,1.16271,1.16271,1.16261,1.16266,0
2018/09/13,04:18:00,1.16271,1.16271,1.16266,1.16266,0
2018/09/13,04:19:00,1.16261,1.16266,1.16256,1.16261,0
2018/09/13,04:20:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/13,04:21:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/13,04:22:00,1.16261,1.16261,1.16251,1.16251,0
2018/09/13,04:23:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/13,04:24:00,1.16251,1.16266,1.16251,1.16256,0
2018/09/13,04:25:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/13,04:26:00,1.16256,1.16266,1.16256,1.16261,0
2018/09/13,04:27:00,1.16266,1.16266,1.16261,1.16266,0
2018/09/13,04:28:00,1.16266,1.16266,1.16261,1.16266,0
2018/09/13,04:29:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/13,04:30:00,1.16261,1.16266,1.16251,1.16251,0
2018/09/13,04:31:00,1.16261,1.16266,1.16261,1.16261,0
2018/09/13,04:32:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/13,04:33:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/13,04:34:00,1.16261,1.16261,1.16251,1.16256,0
2018/09/13,04:35:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/13,04:36:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/13,04:37:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/13,04:38:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/13,04:39:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/13,04:40:00,1.16251,1.16261,1.16251,1.16261,0
2018/09/13,04:41:00,1.16256,1.16256,1.16251,1.16256,0
2018/09/13,04:42:00,1.16256,1.16256,1.16236,1.16246,0
2018/09/13,04:45:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/13,04:46:00,1.16246,1.16251,1.16236,1.16241,0
2018/09/13,04:47:00,1.16236,1.16246,1.16236,1.16241,0
2018/09/13,04:48:00,1.16246,1.16246,1.16236,1.16246,0
2018/09/13,04:49:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/13,04:50:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/13,04:51:00,1.16246,1.16261,1.16246,1.16261,0
2018/09/13,04:52:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/13,04:53:00,1.16261,1.16266,1.16261,1.16261,0
2018/09/13,04:54:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/13,04:55:00,1.16256,1.16266,1.16256,1.16261,0
2018/09/13,04:56:00,1.16256,1.16266,1.16256,1.16266,0
2018/09/13,04:57:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/13,04:58:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/13,04:59:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/13,05:00:00,1.16271,1.16271,1.16261,1.16266,0
2018/09/13,05:01:00,1.16271,1.16271,1.16256,1.16256,0
2018/09/13,05:02:00,1.16261,1.16296,1.16261,1.16296,0
2018/09/13,05:03:00,1.16296,1.16301,1.16291,1.16291,0
2018/09/13,05:04:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,05:05:00,1.16291,1.16291,1.16286,1.16286,0
2018/09/13,05:06:00,1.16291,1.16291,1.16286,1.16291,0
2018/09/13,05:07:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/13,05:08:00,1.16281,1.16286,1.16281,1.16281,0
2018/09/13,05:09:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/13,05:10:00,1.16286,1.16286,1.16281,1.16286,0
2018/09/13,05:11:00,1.16286,1.16291,1.16281,1.16281,0
2018/09/13,05:12:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/13,05:13:00,1.16286,1.16286,1.16281,1.16286,0
2018/09/13,05:14:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/13,05:15:00,1.16286,1.16286,1.16281,1.16281,0
2018/09/13,05:16:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/13,05:17:00,1.16281,1.16281,1.16276,1.16281,0
2018/09/13,05:18:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,05:19:00,1.16291,1.16301,1.16291,1.16301,0
2018/09/13,05:20:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/13,05:21:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/13,05:24:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,05:29:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/13,05:30:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/13,05:31:00,1.16296,1.16301,1.16296,1.16296,0
2018/09/13,05:33:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,05:34:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,05:35:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,05:36:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,05:37:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/13,05:38:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,05:40:00,1.16281,1.16291,1.16281,1.16291,0
2018/09/13,05:42:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,05:43:00,1.16291,1.16291,1.16271,1.16276,0
2018/09/13,05:44:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/13,05:45:00,1.16281,1.16291,1.16276,1.16291,0
2018/09/13,05:46:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,05:47:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,05:49:00,1.16291,1.16296,1.16291,1.16291,0
2018/09/13,05:51:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/13,05:52:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/13,05:54:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,05:55:00,1.16276,1.16281,1.16276,1.16276,0
2018/09/13,05:56:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/13,05:58:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/13,05:59:00,1.16266,1.16271,1.16261,1.16271,0
2018/09/13,06:05:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/13,06:06:00,1.16279,1.16279,1.16276,1.16276,0
2018/09/13,06:09:00,1.16282,1.16321,1.16279,1.16316,0
2018/09/13,06:10:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/13,06:11:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/13,06:15:00,1.16306,1.16361,1.16304,1.16361,0
2018/09/13,06:16:00,1.16361,1.16361,1.16351,1.16356,0
2018/09/13,06:17:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/13,06:18:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,06:19:00,1.16311,1.16356,1.16311,1.16356,0
2018/09/13,06:20:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/13,06:21:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,06:22:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,06:24:00,1.16311,1.16311,1.16281,1.16311,0
2018/09/13,06:25:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,06:26:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/13,06:27:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/13,06:30:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/13,06:32:00,1.16300,1.16331,1.16300,1.16311,0
2018/09/13,06:33:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/13,06:34:00,1.16301,1.16331,1.16281,1.16331,0
2018/09/13,06:35:00,1.16288,1.16289,1.16288,1.16289,0
2018/09/13,06:36:00,1.16289,1.16331,1.16287,1.16331,0
2018/09/13,06:37:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/13,06:38:00,1.16331,1.16331,1.16281,1.16281,0
2018/09/13,06:39:00,1.16296,1.16316,1.16281,1.16316,0
2018/09/13,06:40:00,1.16316,1.16316,1.16301,1.16301,0
2018/09/13,06:41:00,1.16301,1.16301,1.16281,1.16296,0
2018/09/13,06:42:00,1.16296,1.16316,1.16296,1.16316,0
2018/09/13,06:43:00,1.16316,1.16316,1.16316,1.16316,0
2018/09/13,06:45:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/13,06:48:00,1.16298,1.16298,1.16297,1.16297,0
2018/09/13,06:49:00,1.16299,1.16311,1.16299,1.16311,0
2018/09/13,06:50:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/13,06:51:00,1.16361,1.16361,1.16325,1.16325,0
2018/09/13,06:52:00,1.16324,1.16324,1.16289,1.16316,0
2018/09/13,06:53:00,1.16315,1.16315,1.16314,1.16314,0
2018/09/13,06:54:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,06:56:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/13,06:57:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/13,07:00:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,07:01:00,1.16313,1.16328,1.16313,1.16327,0
2018/09/13,07:02:00,1.16327,1.16327,1.16317,1.16321,0
2018/09/13,07:03:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/13,07:06:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/13,07:08:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/13,07:10:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/13,07:13:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/13,07:14:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/13,07:16:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/13,07:17:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/13,07:23:00,1.16316,1.16316,1.16306,1.16306,0
2018/09/13,07:24:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/13,07:25:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/13,07:26:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/13,07:27:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,07:28:00,1.16281,1.16286,1.16276,1.16276,0
2018/09/13,07:29:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,07:35:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/13,07:36:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,07:37:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/13,07:38:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/13,07:43:00,1.16291,1.16291,1.16286,1.16291,0
2018/09/13,07:45:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,07:48:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,07:49:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,07:51:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/13,07:54:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,07:55:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/13,07:57:00,1.16281,1.16281,1.16271,1.16271,0
2018/09/13,07:58:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/13,07:59:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/13,08:00:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/13,08:01:00,1.16286,1.16296,1.16286,1.16291,0
2018/09/13,08:02:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/13,08:05:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,08:09:00,1.16296,1.16296,1.16291,1.16296,0
2018/09/13,08:10:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/13,08:11:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/13,08:15:00,1.16286,1.16296,1.16286,1.16296,0
2018/09/13,08:16:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/13,08:17:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/13,08:18:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,08:19:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,08:20:00,1.16291,1.16296,1.16291,1.16296,0
2018/09/13,08:22:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/13,08:24:00,1.16291,1.16306,1.16291,1.16306,0
2018/09/13,08:25:00,1.16306,1.16306,1.16301,1.16306,0
2018/09/13,08:26:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/13,08:28:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/13,08:29:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/13,08:30:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/13,08:31:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,08:32:00,1.16281,1.16286,1.16281,1.16281,0
2018/09/13,08:33:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/13,08:34:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/13,08:35:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,08:36:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/13,08:38:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/13,08:39:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,08:44:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,08:45:00,1.16286,1.16286,1.16281,1.16281,0
2018/09/13,08:46:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,08:47:00,1.16281,1.16286,1.16281,1.16281,0
2018/09/13,08:48:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/13,08:50:00,1.16286,1.16286,1.16281,1.16286,0
2018/09/13,08:51:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,08:52:00,1.16281,1.16281,1.16271,1.16271,0
2018/09/13,08:53:00,1.16271,1.16271,1.16266,1.16271,0
2018/09/13,08:54:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/13,08:55:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/13,08:56:00,1.16266,1.16271,1.16266,1.16271,0
2018/09/13,08:57:00,1.16276,1.16276,1.16271,1.16271,0
2018/09/13,08:58:00,1.16276,1.16276,1.16261,1.16266,0
2018/09/13,08:59:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/13,09:00:00,1.16261,1.16266,1.16261,1.16261,0
2018/09/13,09:01:00,1.16256,1.16271,1.16256,1.16271,0
2018/09/13,09:02:00,1.16271,1.16301,1.16271,1.16301,0
2018/09/13,09:03:00,1.16301,1.16331,1.16301,1.16331,0
2018/09/13,09:04:00,1.16326,1.16336,1.16326,1.16331,0
2018/09/13,09:05:00,1.16336,1.16341,1.16331,1.16341,0
2018/09/13,09:06:00,1.16336,1.16366,1.16336,1.16356,0
2018/09/13,09:07:00,1.16356,1.16361,1.16336,1.16341,0
2018/09/13,09:08:00,1.16341,1.16346,1.16336,1.16336,0
2018/09/13,09:09:00,1.16331,1.16351,1.16331,1.16351,0
2018/09/13,09:10:00,1.16351,1.16361,1.16346,1.16346,0
2018/09/13,09:11:00,1.16346,1.16346,1.16331,1.16331,0
2018/09/13,09:12:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/13,09:13:00,1.16336,1.16336,1.16326,1.16331,0
2018/09/13,09:14:00,1.16336,1.16336,1.16326,1.16336,0
2018/09/13,09:15:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,09:16:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,09:17:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,09:18:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/13,09:19:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/13,09:20:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/13,09:21:00,1.16341,1.16356,1.16336,1.16351,0
2018/09/13,09:22:00,1.16346,1.16356,1.16346,1.16351,0
2018/09/13,09:23:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,09:24:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/13,09:25:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/13,09:26:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/13,09:27:00,1.16351,1.16351,1.16346,1.16346,0
2018/09/13,09:28:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/13,09:29:00,1.16336,1.16361,1.16336,1.16356,0
2018/09/13,09:30:00,1.16356,1.16371,1.16351,1.16366,0
2018/09/13,09:31:00,1.16366,1.16366,1.16346,1.16346,0
2018/09/13,09:32:00,1.16351,1.16351,1.16336,1.16336,0
2018/09/13,09:33:00,1.16336,1.16336,1.16321,1.16326,0
2018/09/13,09:34:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/13,09:35:00,1.16326,1.16326,1.16311,1.16316,0
2018/09/13,09:36:00,1.16321,1.16341,1.16316,1.16336,0
2018/09/13,09:37:00,1.16336,1.16336,1.16321,1.16321,0
2018/09/13,09:38:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/13,09:39:00,1.16326,1.16331,1.16326,1.16326,0
2018/09/13,09:40:00,1.16321,1.16321,1.16316,1.16316,0
2018/09/13,09:41:00,1.16321,1.16321,1.16306,1.16311,0
2018/09/13,09:42:00,1.16306,1.16316,1.16306,1.16311,0
2018/09/13,09:43:00,1.16316,1.16316,1.16306,1.16306,0
2018/09/13,09:44:00,1.16311,1.16311,1.16306,1.16311,0
2018/09/13,09:45:00,1.16311,1.16311,1.16306,1.16306,0
2018/09/13,09:46:00,1.16311,1.16321,1.16311,1.16316,0
2018/09/13,09:47:00,1.16311,1.16321,1.16311,1.16321,0
2018/09/13,09:48:00,1.16321,1.16321,1.16311,1.16316,0
2018/09/13,09:49:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/13,09:50:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/13,09:51:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/13,09:52:00,1.16336,1.16341,1.16336,1.16336,0
2018/09/13,09:53:00,1.16341,1.16341,1.16331,1.16336,0
2018/09/13,09:54:00,1.16331,1.16331,1.16321,1.16331,0
2018/09/13,09:55:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/13,09:56:00,1.16316,1.16341,1.16316,1.16331,0
2018/09/13,09:57:00,1.16331,1.16336,1.16326,1.16331,0
2018/09/13,09:58:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/13,09:59:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/13,10:00:00,1.16346,1.16361,1.16341,1.16356,0
2018/09/13,10:01:00,1.16356,1.16371,1.16351,1.16366,0
2018/09/13,10:02:00,1.16366,1.16366,1.16361,1.16361,0
2018/09/13,10:03:00,1.16356,1.16371,1.16356,1.16371,0
2018/09/13,10:04:00,1.16366,1.16371,1.16366,1.16366,0
2018/09/13,10:05:00,1.16366,1.16366,1.16356,1.16361,0
2018/09/13,10:06:00,1.16356,1.16356,1.16346,1.16351,0
2018/09/13,10:07:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,10:08:00,1.16351,1.16351,1.16346,1.16346,0
2018/09/13,10:09:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/13,10:10:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,10:11:00,1.16351,1.16361,1.16351,1.16361,0
2018/09/13,10:12:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/13,10:13:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,10:14:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/13,10:16:00,1.16356,1.16366,1.16356,1.16361,0
2018/09/13,10:17:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/13,10:18:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/13,10:19:00,1.16361,1.16371,1.16361,1.16371,0
2018/09/13,10:20:00,1.16376,1.16386,1.16371,1.16376,0
2018/09/13,10:21:00,1.16371,1.16381,1.16371,1.16381,0
2018/09/13,10:22:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,10:23:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,10:24:00,1.16381,1.16381,1.16371,1.16371,0
2018/09/13,10:25:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/13,10:26:00,1.16371,1.16376,1.16371,1.16376,0
2018/09/13,10:27:00,1.16376,1.16386,1.16376,1.16381,0
2018/09/13,10:28:00,1.16386,1.16386,1.16386,1.16386,0
2018/09/13,10:29:00,1.16386,1.16401,1.16386,1.16386,0
2018/09/13,10:30:00,1.16386,1.16391,1.16386,1.16386,0
2018/09/13,10:31:00,1.16386,1.16436,1.16386,1.16421,0
2018/09/13,10:32:00,1.16416,1.16421,1.16411,1.16421,0
2018/09/13,10:33:00,1.16421,1.16431,1.16421,1.16421,0
2018/09/13,10:34:00,1.16416,1.16416,1.16396,1.16396,0
2018/09/13,10:35:00,1.16391,1.16391,1.16386,1.16386,0
2018/09/13,10:36:00,1.16391,1.16391,1.16376,1.16376,0
2018/09/13,10:37:00,1.16381,1.16396,1.16376,1.16376,0
2018/09/13,10:38:00,1.16376,1.16381,1.16376,1.16376,0
2018/09/13,10:39:00,1.16371,1.16381,1.16371,1.16376,0
2018/09/13,10:40:00,1.16381,1.16381,1.16376,1.16381,0
2018/09/13,10:41:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,10:42:00,1.16381,1.16386,1.16381,1.16381,0
2018/09/13,10:43:00,1.16386,1.16386,1.16381,1.16381,0
2018/09/13,10:44:00,1.16381,1.16381,1.16361,1.16366,0
2018/09/13,10:45:00,1.16361,1.16371,1.16356,1.16366,0
2018/09/13,10:46:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/13,10:47:00,1.16371,1.16371,1.16366,1.16371,0
2018/09/13,10:49:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/13,10:50:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/13,10:51:00,1.16371,1.16371,1.16361,1.16361,0
2018/09/13,10:52:00,1.16361,1.16366,1.16361,1.16361,0
2018/09/13,10:54:00,1.16366,1.16366,1.16356,1.16356,0
2018/09/13,10:56:00,1.16351,1.16361,1.16351,1.16361,0
2018/09/13,10:57:00,1.16361,1.16371,1.16361,1.16366,0
2018/09/13,10:58:00,1.16371,1.16381,1.16371,1.16371,0
2018/09/13,10:59:00,1.16366,1.16371,1.16356,1.16366,0
2018/09/13,11:00:00,1.16371,1.16376,1.16366,1.16376,0
2018/09/13,11:01:00,1.16381,1.16381,1.16371,1.16371,0
2018/09/13,11:02:00,1.16371,1.16371,1.16361,1.16361,0
2018/09/13,11:03:00,1.16356,1.16366,1.16351,1.16351,0
2018/09/13,11:04:00,1.16351,1.16351,1.16336,1.16346,0
2018/09/13,11:05:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/13,11:06:00,1.16346,1.16346,1.16336,1.16341,0
2018/09/13,11:07:00,1.16341,1.16346,1.16336,1.16341,0
2018/09/13,11:08:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/13,11:09:00,1.16336,1.16336,1.16316,1.16321,0
2018/09/13,11:10:00,1.16326,1.16336,1.16321,1.16336,0
2018/09/13,11:11:00,1.16336,1.16341,1.16331,1.16341,0
2018/09/13,11:12:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/13,11:13:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/13,11:14:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/13,11:15:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/13,11:16:00,1.16336,1.16341,1.16331,1.16341,0
2018/09/13,11:17:00,1.16341,1.16346,1.16336,1.16341,0
2018/09/13,11:18:00,1.16346,1.16351,1.16341,1.16346,0
2018/09/13,11:19:00,1.16341,1.16351,1.16341,1.16346,0
2018/09/13,11:20:00,1.16341,1.16341,1.16331,1.16336,0
2018/09/13,11:21:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/13,11:22:00,1.16341,1.16356,1.16341,1.16356,0
2018/09/13,11:23:00,1.16356,1.16356,1.16346,1.16356,0
2018/09/13,11:24:00,1.16356,1.16361,1.16351,1.16351,0
2018/09/13,11:25:00,1.16351,1.16361,1.16346,1.16356,0
2018/09/13,11:26:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/13,11:27:00,1.16361,1.16366,1.16356,1.16361,0
2018/09/13,11:28:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/13,11:29:00,1.16356,1.16366,1.16356,1.16361,0
2018/09/13,11:30:00,1.16361,1.16366,1.16356,1.16366,0
2018/09/13,11:31:00,1.16371,1.16371,1.16356,1.16361,0
2018/09/13,11:32:00,1.16356,1.16366,1.16346,1.16366,0
2018/09/13,11:33:00,1.16371,1.16371,1.16346,1.16346,0
2018/09/13,11:34:00,1.16346,1.16356,1.16341,1.16351,0
2018/09/13,11:35:00,1.16346,1.16356,1.16346,1.16346,0
2018/09/13,11:36:00,1.16341,1.16346,1.16336,1.16346,0
2018/09/13,11:37:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/13,11:38:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,11:39:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,11:40:00,1.16361,1.16361,1.16356,1.16361,0
2018/09/13,11:41:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/13,11:42:00,1.16361,1.16361,1.16351,1.16356,0
2018/09/13,11:43:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,11:44:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/13,11:45:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/13,11:46:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/13,11:47:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,11:48:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/13,11:49:00,1.16346,1.16361,1.16346,1.16356,0
2018/09/13,11:50:00,1.16361,1.16361,1.16346,1.16351,0
2018/09/13,11:51:00,1.16346,1.16356,1.16346,1.16356,0
2018/09/13,11:52:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/13,11:53:00,1.16356,1.16371,1.16356,1.16371,0
2018/09/13,11:54:00,1.16371,1.16376,1.16366,1.16371,0
2018/09/13,11:55:00,1.16366,1.16366,1.16361,1.16361,0
2018/09/13,11:56:00,1.16361,1.16376,1.16361,1.16376,0
2018/09/13,11:57:00,1.16371,1.16376,1.16356,1.16356,0
2018/09/13,11:58:00,1.16361,1.16366,1.16361,1.16361,0
2018/09/13,11:59:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,12:00:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/13,12:01:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/13,12:02:00,1.16361,1.16366,1.16356,1.16361,0
2018/09/13,12:03:00,1.16361,1.16361,1.16351,1.16351,0
2018/09/13,12:04:00,1.16346,1.16361,1.16346,1.16346,0
2018/09/13,12:05:00,1.16346,1.16351,1.16326,1.16346,0
2018/09/13,12:06:00,1.16346,1.16366,1.16346,1.16356,0
2018/09/13,12:07:00,1.16351,1.16361,1.16336,1.16361,0
2018/09/13,12:08:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/13,12:09:00,1.16366,1.16376,1.16366,1.16366,0
2018/09/13,12:10:00,1.16371,1.16371,1.16356,1.16366,0
2018/09/13,12:11:00,1.16371,1.16396,1.16371,1.16376,0
2018/09/13,12:12:00,1.16371,1.16386,1.16371,1.16386,0
2018/09/13,12:13:00,1.16386,1.16386,1.16381,1.16381,0
2018/09/13,12:14:00,1.16381,1.16386,1.16376,1.16376,0
2018/09/13,12:15:00,1.16376,1.16376,1.16376,1.16376,0
2018/09/13,12:16:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,12:17:00,1.16386,1.16401,1.16386,1.16391,0
2018/09/13,12:18:00,1.16386,1.16386,1.16386,1.16386,0
2018/09/13,12:19:00,1.16381,1.16386,1.16381,1.16381,0
2018/09/13,12:21:00,1.16376,1.16381,1.16376,1.16376,0
2018/09/13,12:23:00,1.16376,1.16381,1.16371,1.16371,0
2018/09/13,12:24:00,1.16371,1.16376,1.16371,1.16376,0
2018/09/13,12:25:00,1.16371,1.16376,1.16366,1.16376,0
2018/09/13,12:26:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/13,12:27:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/13,12:28:00,1.16366,1.16371,1.16361,1.16361,0
2018/09/13,12:29:00,1.16356,1.16371,1.16356,1.16371,0
2018/09/13,12:30:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/13,12:32:00,1.16371,1.16371,1.16366,1.16371,0
2018/09/13,12:33:00,1.16376,1.16376,1.16371,1.16371,0
2018/09/13,12:34:00,1.16376,1.16376,1.16371,1.16371,0
2018/09/13,12:38:00,1.16366,1.16366,1.16361,1.16361,0
2018/09/13,12:39:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/13,12:40:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,12:41:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,12:42:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,12:44:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,12:46:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,12:47:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,12:48:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/13,12:49:00,1.16366,1.16371,1.16366,1.16366,0
2018/09/13,12:50:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/13,12:51:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/13,12:53:00,1.16361,1.16366,1.16361,1.16361,0
2018/09/13,12:54:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/13,12:55:00,1.16361,1.16376,1.16361,1.16371,0
2018/09/13,12:56:00,1.16376,1.16376,1.16371,1.16371,0
2018/09/13,12:58:00,1.16376,1.16376,1.16371,1.16371,0
2018/09/13,12:59:00,1.16376,1.16376,1.16376,1.16376,0
2018/09/13,13:00:00,1.16371,1.16381,1.16371,1.16381,0
2018/09/13,13:01:00,1.16381,1.16381,1.16376,1.16381,0
2018/09/13,13:06:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,13:07:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,13:08:00,1.16386,1.16401,1.16386,1.16401,0
2018/09/13,13:09:00,1.16396,1.16396,1.16386,1.16386,0
2018/09/13,13:10:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,13:11:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/13,13:12:00,1.16386,1.16386,1.16386,1.16386,0
2018/09/13,13:13:00,1.16386,1.16396,1.16386,1.16396,0
2018/09/13,13:14:00,1.16396,1.16396,1.16386,1.16391,0
2018/09/13,13:15:00,1.16386,1.16391,1.16386,1.16386,0
2018/09/13,13:16:00,1.16386,1.16391,1.16386,1.16391,0
2018/09/13,13:17:00,1.16386,1.16391,1.16386,1.16386,0
2018/09/13,13:18:00,1.16391,1.16391,1.16386,1.16386,0
2018/09/13,13:19:00,1.16386,1.16386,1.16371,1.16371,0
2018/09/13,13:20:00,1.16371,1.16376,1.16371,1.16376,0
2018/09/13,13:21:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/13,13:22:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/13,13:23:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/13,13:29:00,1.16361,1.16361,1.16351,1.16356,0
2018/09/13,13:30:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/13,13:31:00,1.16356,1.16356,1.16346,1.16356,0
2018/09/13,13:32:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/13,13:33:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,13:35:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,13:36:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/13,13:37:00,1.16356,1.16361,1.16351,1.16351,0
2018/09/13,13:38:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/13,13:39:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/13,13:40:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/13,13:41:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/13,13:42:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,13:43:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/13,13:44:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/13,13:45:00,1.16341,1.16346,1.16341,1.16341,0
2018/09/13,13:46:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/13,13:48:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/13,13:49:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/13,13:52:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/13,13:54:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/13,13:56:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/13,13:57:00,1.16336,1.16346,1.16336,1.16346,0
2018/09/13,13:58:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/13,13:59:00,1.16331,1.16336,1.16291,1.16296,0
2018/09/13,14:00:00,1.16296,1.16296,1.16236,1.16241,0
2018/09/13,14:01:00,1.16236,1.16261,1.16236,1.16256,0
2018/09/13,14:02:00,1.16261,1.16276,1.16256,1.16276,0
2018/09/13,14:03:00,1.16276,1.16286,1.16276,1.16286,0
2018/09/13,14:04:00,1.16291,1.16296,1.16281,1.16286,0
2018/09/13,14:05:00,1.16286,1.16286,1.16271,1.16276,0
2018/09/13,14:06:00,1.16281,1.16281,1.16271,1.16271,0
2018/09/13,14:07:00,1.16276,1.16281,1.16271,1.16271,0
2018/09/13,14:08:00,1.16276,1.16286,1.16276,1.16281,0
2018/09/13,14:09:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/13,14:10:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/13,14:11:00,1.16281,1.16291,1.16281,1.16281,0
2018/09/13,14:12:00,1.16276,1.16281,1.16271,1.16281,0
2018/09/13,14:13:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/13,14:14:00,1.16271,1.16271,1.16256,1.16266,0
2018/09/13,14:16:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/13,14:17:00,1.16261,1.16271,1.16261,1.16271,0
2018/09/13,14:18:00,1.16271,1.16276,1.16266,1.16266,0
2018/09/13,14:19:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/13,14:20:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/13,14:21:00,1.16256,1.16261,1.16256,1.16261,0
2018/09/13,14:22:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/13,14:23:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/13,14:25:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/13,14:26:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/13,14:27:00,1.16266,1.16266,1.16256,1.16256,0
2018/09/13,14:28:00,1.16256,1.16266,1.16246,1.16246,0
2018/09/13,14:29:00,1.16241,1.16246,1.16226,1.16226,0
2018/09/13,14:30:00,1.16221,1.16241,1.16216,1.16221,0
2018/09/13,14:31:00,1.16226,1.16246,1.16221,1.16241,0
2018/09/13,14:32:00,1.16241,1.16241,1.16216,1.16231,0
2018/09/13,14:33:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/13,14:34:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/13,14:35:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/13,14:36:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/13,14:38:00,1.16246,1.16246,1.16241,1.16246,0
2018/09/13,14:39:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/13,14:40:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/13,14:42:00,1.16251,1.16261,1.16246,1.16246,0
2018/09/13,14:43:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/13,14:44:00,1.16236,1.16236,1.16231,1.16236,0
2018/09/13,14:46:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/13,14:47:00,1.16241,1.16246,1.16241,1.16241,0
2018/09/13,14:50:00,1.16241,1.16241,1.16236,1.16236,0
2018/09/13,14:51:00,1.16241,1.16246,1.16236,1.16236,0
2018/09/13,14:52:00,1.16236,1.16236,1.16216,1.16216,0
2018/09/13,14:53:00,1.16211,1.16216,1.16191,1.16211,0
2018/09/13,14:54:00,1.16216,1.16216,1.16201,1.16211,0
2018/09/13,14:55:00,1.16206,1.16211,1.16191,1.16191,0
2018/09/13,14:56:00,1.16191,1.16211,1.16191,1.16201,0
2018/09/13,14:57:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/13,14:58:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/13,14:59:00,1.16216,1.16216,1.16216,1.16216,0
2018/09/13,15:00:00,1.16216,1.16216,1.16206,1.16211,0
2018/09/13,15:01:00,1.16216,1.16226,1.16211,1.16211,0
2018/09/13,15:02:00,1.16216,1.16226,1.16206,1.16216,0
2018/09/13,15:03:00,1.16221,1.16221,1.16206,1.16206,0
2018/09/13,15:04:00,1.16211,1.16211,1.16196,1.16211,0
2018/09/13,15:05:00,1.16211,1.16221,1.16211,1.16211,0
2018/09/13,15:06:00,1.16206,1.16206,1.16196,1.16201,0
2018/09/13,15:07:00,1.16206,1.16206,1.16176,1.16176,0
2018/09/13,15:08:00,1.16171,1.16201,1.16171,1.16201,0
2018/09/13,15:09:00,1.16201,1.16201,1.16181,1.16181,0
2018/09/13,15:10:00,1.16191,1.16201,1.16171,1.16186,0
2018/09/13,15:11:00,1.16186,1.16201,1.16186,1.16201,0
2018/09/13,15:12:00,1.16196,1.16196,1.16181,1.16191,0
2018/09/13,15:13:00,1.16191,1.16196,1.16186,1.16191,0
2018/09/13,15:14:00,1.16196,1.16196,1.16191,1.16191,0
2018/09/13,15:15:00,1.16186,1.16211,1.16186,1.16211,0
2018/09/13,15:16:00,1.16216,1.16221,1.16211,1.16221,0
2018/09/13,15:17:00,1.16221,1.16241,1.16216,1.16236,0
2018/09/13,15:18:00,1.16231,1.16246,1.16231,1.16241,0
2018/09/13,15:19:00,1.16241,1.16251,1.16236,1.16236,0
2018/09/13,15:20:00,1.16236,1.16236,1.16231,1.16236,0
2018/09/13,15:21:00,1.16241,1.16266,1.16241,1.16261,0
2018/09/13,15:22:00,1.16261,1.16266,1.16256,1.16261,0
2018/09/13,15:23:00,1.16261,1.16261,1.16241,1.16241,0
2018/09/13,15:24:00,1.16236,1.16246,1.16231,1.16246,0
2018/09/13,15:25:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/13,15:26:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/13,15:27:00,1.16246,1.16251,1.16236,1.16236,0
2018/09/13,15:28:00,1.16236,1.16261,1.16236,1.16256,0
2018/09/13,15:29:00,1.16261,1.16281,1.16261,1.16281,0
2018/09/13,15:30:00,1.16276,1.16291,1.16261,1.16286,0
2018/09/13,15:31:00,1.16291,1.16321,1.16291,1.16316,0
2018/09/13,15:32:00,1.16321,1.16321,1.16301,1.16306,0
2018/09/13,15:33:00,1.16311,1.16311,1.16301,1.16311,0
2018/09/13,15:34:00,1.16321,1.16321,1.16301,1.16301,0
2018/09/13,15:35:00,1.16301,1.16311,1.16286,1.16286,0
2018/09/13,15:36:00,1.16281,1.16291,1.16276,1.16276,0
2018/09/13,15:37:00,1.16271,1.16281,1.16271,1.16281,0
2018/09/13,15:38:00,1.16276,1.16281,1.16271,1.16281,0
2018/09/13,15:39:00,1.16276,1.16276,1.16266,1.16276,0
2018/09/13,15:40:00,1.16281,1.16291,1.16281,1.16286,0
2018/09/13,15:41:00,1.16286,1.16286,1.16271,1.16276,0
2018/09/13,15:42:00,1.16271,1.16276,1.16266,1.16271,0
2018/09/13,15:43:00,1.16271,1.16276,1.16266,1.16266,0
2018/09/13,15:44:00,1.16261,1.16296,1.16261,1.16286,0
2018/09/13,15:45:00,1.16281,1.16301,1.16281,1.16301,0
2018/09/13,15:46:00,1.16301,1.16301,1.16276,1.16281,0
2018/09/13,15:47:00,1.16276,1.16281,1.16261,1.16261,0
2018/09/13,15:48:00,1.16271,1.16301,1.16271,1.16301,0
2018/09/13,15:49:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/13,15:50:00,1.16301,1.16331,1.16301,1.16326,0
2018/09/13,15:51:00,1.16326,1.16331,1.16311,1.16311,0
2018/09/13,15:52:00,1.16311,1.16316,1.16311,1.16311,0
2018/09/13,15:53:00,1.16306,1.16306,1.16296,1.16301,0
2018/09/13,15:54:00,1.16301,1.16316,1.16301,1.16316,0
2018/09/13,15:55:00,1.16311,1.16311,1.16291,1.16291,0
2018/09/13,15:56:00,1.16286,1.16291,1.16256,1.16266,0
2018/09/13,15:57:00,1.16261,1.16261,1.16241,1.16241,0
2018/09/13,15:58:00,1.16246,1.16246,1.16231,1.16241,0
2018/09/13,15:59:00,1.16241,1.16251,1.16241,1.16241,0
2018/09/13,16:00:00,1.16241,1.16256,1.16236,1.16251,0
2018/09/13,16:01:00,1.16246,1.16281,1.16216,1.16281,0
2018/09/13,16:02:00,1.16286,1.16286,1.16261,1.16271,0
2018/09/13,16:03:00,1.16266,1.16266,1.16246,1.16266,0
2018/09/13,16:04:00,1.16266,1.16281,1.16261,1.16281,0
2018/09/13,16:05:00,1.16276,1.16276,1.16256,1.16256,0
2018/09/13,16:06:00,1.16256,1.16266,1.16256,1.16261,0
2018/09/13,16:07:00,1.16266,1.16291,1.16266,1.16266,0
2018/09/13,16:08:00,1.16266,1.16301,1.16266,1.16276,0
2018/09/13,16:09:00,1.16276,1.16281,1.16261,1.16266,0
2018/09/13,16:10:00,1.16261,1.16276,1.16256,1.16271,0
2018/09/13,16:11:00,1.16271,1.16301,1.16271,1.16291,0
2018/09/13,16:12:00,1.16291,1.16301,1.16251,1.16256,0
2018/09/13,16:13:00,1.16256,1.16261,1.16241,1.16251,0
2018/09/13,16:14:00,1.16251,1.16271,1.16246,1.16261,0
2018/09/13,16:15:00,1.16256,1.16256,1.16221,1.16221,0
2018/09/13,16:16:00,1.16221,1.16221,1.16196,1.16206,0
2018/09/13,16:17:00,1.16206,1.16206,1.16201,1.16206,0
2018/09/13,16:18:00,1.16201,1.16206,1.16196,1.16201,0
2018/09/13,16:19:00,1.16206,1.16206,1.16181,1.16201,0
2018/09/13,16:20:00,1.16196,1.16216,1.16196,1.16206,0
2018/09/13,16:21:00,1.16211,1.16246,1.16211,1.16241,0
2018/09/13,16:22:00,1.16241,1.16241,1.16226,1.16226,0
2018/09/13,16:23:00,1.16226,1.16231,1.16221,1.16226,0
2018/09/13,16:24:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/13,16:25:00,1.16226,1.16246,1.16226,1.16241,0
2018/09/13,16:26:00,1.16241,1.16246,1.16221,1.16226,0
2018/09/13,16:27:00,1.16221,1.16226,1.16211,1.16221,0
2018/09/13,16:28:00,1.16226,1.16226,1.16221,1.16226,0
2018/09/13,16:29:00,1.16226,1.16226,1.16191,1.16191,0
2018/09/13,16:30:00,1.16191,1.16191,1.16171,1.16191,0
2018/09/13,16:31:00,1.16186,1.16206,1.16181,1.16201,0
2018/09/13,16:32:00,1.16206,1.16221,1.16201,1.16221,0
2018/09/13,16:33:00,1.16216,1.16231,1.16216,1.16226,0
2018/09/13,16:34:00,1.16231,1.16231,1.16201,1.16206,0
2018/09/13,16:35:00,1.16211,1.16211,1.16191,1.16196,0
2018/09/13,16:36:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/13,16:37:00,1.16211,1.16216,1.16206,1.16211,0
2018/09/13,16:38:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/13,16:39:00,1.16206,1.16206,1.16191,1.16191,0
2018/09/13,16:40:00,1.16191,1.16196,1.16191,1.16196,0
2018/09/13,16:41:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/13,16:42:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/13,16:43:00,1.16201,1.16201,1.16191,1.16196,0
2018/09/13,16:44:00,1.16191,1.16196,1.16181,1.16181,0
2018/09/13,16:46:00,1.16186,1.16211,1.16186,1.16206,0
2018/09/13,16:47:00,1.16211,1.16231,1.16211,1.16226,0
2018/09/13,16:48:00,1.16221,1.16236,1.16221,1.16231,0
2018/09/13,16:49:00,1.16231,1.16231,1.16211,1.16221,0
2018/09/13,16:50:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/13,16:51:00,1.16221,1.16221,1.16211,1.16216,0
2018/09/13,16:52:00,1.16216,1.16221,1.16206,1.16206,0
2018/09/13,16:53:00,1.16201,1.16216,1.16201,1.16211,0
2018/09/13,16:54:00,1.16211,1.16211,1.16206,1.16211,0
2018/09/13,16:55:00,1.16206,1.16206,1.16181,1.16186,0
2018/09/13,16:56:00,1.16191,1.16191,1.16191,1.16191,0
2018/09/13,16:57:00,1.16186,1.16191,1.16181,1.16186,0
2018/09/13,16:58:00,1.16186,1.16191,1.16181,1.16186,0
2018/09/13,16:59:00,1.16191,1.16196,1.16186,1.16191,0
2018/09/13,17:00:00,1.16191,1.16191,1.16161,1.16161,0
2018/09/13,17:01:00,1.16161,1.16181,1.16161,1.16181,0
2018/09/13,17:02:00,1.16186,1.16191,1.16176,1.16191,0
2018/09/13,17:03:00,1.16201,1.16201,1.16171,1.16171,0
2018/09/13,17:04:00,1.16166,1.16171,1.16161,1.16166,0
2018/09/13,17:05:00,1.16171,1.16181,1.16166,1.16176,0
2018/09/13,17:06:00,1.16176,1.16176,1.16166,1.16166,0
2018/09/13,17:07:00,1.16161,1.16166,1.16151,1.16161,0
2018/09/13,17:08:00,1.16161,1.16191,1.16161,1.16191,0
2018/09/13,17:09:00,1.16196,1.16201,1.16171,1.16171,0
2018/09/13,17:10:00,1.16171,1.16176,1.16171,1.16171,0
2018/09/13,17:11:00,1.16171,1.16186,1.16156,1.16181,0
2018/09/13,17:12:00,1.16181,1.16191,1.16181,1.16181,0
2018/09/13,17:13:00,1.16186,1.16201,1.16171,1.16171,0
2018/09/13,17:14:00,1.16166,1.16181,1.16166,1.16181,0
2018/09/13,17:15:00,1.16181,1.16201,1.16181,1.16191,0
2018/09/13,17:16:00,1.16196,1.16211,1.16191,1.16206,0
2018/09/13,17:17:00,1.16211,1.16211,1.16196,1.16196,0
2018/09/13,17:18:00,1.16201,1.16211,1.16196,1.16211,0
2018/09/13,17:19:00,1.16221,1.16231,1.16216,1.16226,0
2018/09/13,17:20:00,1.16226,1.16241,1.16221,1.16236,0
2018/09/13,17:21:00,1.16231,1.16236,1.16211,1.16211,0
2018/09/13,17:22:00,1.16206,1.16221,1.16206,1.16216,0
2018/09/13,17:23:00,1.16211,1.16216,1.16201,1.16201,0
2018/09/13,17:24:00,1.16201,1.16206,1.16201,1.16206,0
2018/09/13,17:25:00,1.16206,1.16216,1.16196,1.16216,0
2018/09/13,17:26:00,1.16216,1.16221,1.16211,1.16216,0
2018/09/13,17:27:00,1.16221,1.16241,1.16221,1.16226,0
2018/09/13,17:28:00,1.16226,1.16226,1.16216,1.16221,0
2018/09/13,17:29:00,1.16216,1.16216,1.16191,1.16191,0
2018/09/13,17:30:00,1.16196,1.16211,1.16196,1.16201,0
2018/09/13,17:31:00,1.16191,1.16201,1.16186,1.16186,0
2018/09/13,17:32:00,1.16186,1.16196,1.16176,1.16191,0
2018/09/13,17:33:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/13,17:34:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/13,17:35:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/13,17:36:00,1.16231,1.16251,1.16226,1.16251,0
2018/09/13,17:37:00,1.16251,1.16251,1.16241,1.16246,0
2018/09/13,17:38:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/13,17:39:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/13,17:40:00,1.16251,1.16251,1.16241,1.16246,0
2018/09/13,17:41:00,1.16241,1.16246,1.16241,1.16246,0
2018/09/13,17:42:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/13,17:43:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/13,17:44:00,1.16251,1.16251,1.16241,1.16241,0
2018/09/13,17:45:00,1.16241,1.16241,1.16236,1.16241,0
2018/09/13,17:46:00,1.16236,1.16236,1.16226,1.16226,0
2018/09/13,17:47:00,1.16236,1.16236,1.16226,1.16226,0
2018/09/13,17:48:00,1.16231,1.16231,1.16221,1.16226,0
2018/09/13,17:49:00,1.16221,1.16221,1.16206,1.16206,0
2018/09/13,17:50:00,1.16206,1.16206,1.16196,1.16206,0
2018/09/13,17:51:00,1.16206,1.16211,1.16206,1.16206,0
2018/09/13,17:52:00,1.16206,1.16206,1.16201,1.16201,0
2018/09/13,17:53:00,1.16201,1.16201,1.16186,1.16191,0
2018/09/13,17:54:00,1.16196,1.16201,1.16191,1.16201,0
2018/09/13,17:55:00,1.16201,1.16221,1.16201,1.16221,0
2018/09/13,17:56:00,1.16231,1.16241,1.16216,1.16216,0
2018/09/13,17:57:00,1.16221,1.16221,1.16196,1.16196,0
2018/09/13,17:58:00,1.16201,1.16201,1.16176,1.16181,0
2018/09/13,17:59:00,1.16176,1.16176,1.16161,1.16166,0
2018/09/13,18:00:00,1.16166,1.16171,1.16151,1.16151,0
2018/09/13,18:01:00,1.16146,1.16146,1.16121,1.16131,0
2018/09/13,18:02:00,1.16131,1.16136,1.16121,1.16131,0
2018/09/13,18:03:00,1.16126,1.16136,1.16126,1.16131,0
2018/09/13,18:04:00,1.16121,1.16131,1.16121,1.16121,0
2018/09/13,18:05:00,1.16121,1.16136,1.16116,1.16136,0
2018/09/13,18:06:00,1.16136,1.16141,1.16136,1.16141,0
2018/09/13,18:07:00,1.16141,1.16161,1.16141,1.16161,0
2018/09/13,18:08:00,1.16166,1.16181,1.16156,1.16156,0
2018/09/13,18:09:00,1.16151,1.16151,1.16121,1.16141,0
2018/09/13,18:10:00,1.16141,1.16141,1.16116,1.16121,0
2018/09/13,18:11:00,1.16116,1.16116,1.16096,1.16101,0
2018/09/13,18:12:00,1.16111,1.16121,1.16101,1.16111,0
2018/09/13,18:13:00,1.16106,1.16141,1.16101,1.16136,0
2018/09/13,18:14:00,1.16136,1.16141,1.16116,1.16121,0
2018/09/13,18:15:00,1.16121,1.16141,1.16116,1.16121,0
2018/09/13,18:16:00,1.16116,1.16131,1.16106,1.16131,0
2018/09/13,18:17:00,1.16136,1.16136,1.16096,1.16106,0
2018/09/13,18:18:00,1.16111,1.16131,1.16101,1.16131,0
2018/09/13,18:19:00,1.16126,1.16136,1.16116,1.16131,0
2018/09/13,18:20:00,1.16136,1.16151,1.16131,1.16146,0
2018/09/13,18:21:00,1.16146,1.16151,1.16141,1.16151,0
2018/09/13,18:22:00,1.16151,1.16151,1.16146,1.16146,0
2018/09/13,18:23:00,1.16146,1.16146,1.16141,1.16146,0
2018/09/13,18:24:00,1.16151,1.16161,1.16151,1.16156,0
2018/09/13,18:25:00,1.16161,1.16161,1.16146,1.16146,0
2018/09/13,18:26:00,1.16146,1.16181,1.16141,1.16176,0
2018/09/13,18:27:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/13,18:28:00,1.16176,1.16186,1.16176,1.16186,0
2018/09/13,18:29:00,1.16181,1.16191,1.16181,1.16181,0
2018/09/13,18:30:00,1.16181,1.16191,1.16181,1.16181,0
2018/09/13,18:31:00,1.16176,1.16176,1.16166,1.16176,0
2018/09/13,18:32:00,1.16181,1.16181,1.16156,1.16156,0
2018/09/13,18:33:00,1.16161,1.16161,1.16156,1.16156,0
2018/09/13,18:34:00,1.16156,1.16161,1.16141,1.16161,0
2018/09/13,18:35:00,1.16166,1.16166,1.16146,1.16146,0
2018/09/13,18:36:00,1.16151,1.16166,1.16151,1.16166,0
2018/09/13,18:37:00,1.16171,1.16196,1.16171,1.16191,0
2018/09/13,18:38:00,1.16196,1.16206,1.16196,1.16201,0
2018/09/13,18:39:00,1.16196,1.16201,1.16186,1.16186,0
2018/09/13,18:40:00,1.16191,1.16191,1.16166,1.16176,0
2018/09/13,18:41:00,1.16171,1.16191,1.16171,1.16186,0
2018/09/13,18:42:00,1.16181,1.16186,1.16176,1.16181,0
2018/09/13,18:43:00,1.16181,1.16201,1.16181,1.16196,0
2018/09/13,18:44:00,1.16191,1.16191,1.16176,1.16176,0
2018/09/13,18:45:00,1.16181,1.16186,1.16171,1.16181,0
2018/09/13,18:46:00,1.16176,1.16181,1.16171,1.16171,0
2018/09/13,18:47:00,1.16171,1.16191,1.16171,1.16181,0
2018/09/13,18:48:00,1.16181,1.16196,1.16181,1.16196,0
2018/09/13,18:49:00,1.16196,1.16201,1.16186,1.16191,0
2018/09/13,18:50:00,1.16191,1.16191,1.16186,1.16191,0
2018/09/13,18:51:00,1.16191,1.16191,1.16181,1.16181,0
2018/09/13,18:52:00,1.16176,1.16176,1.16156,1.16166,0
2018/09/13,18:53:00,1.16166,1.16181,1.16166,1.16176,0
2018/09/13,18:54:00,1.16171,1.16176,1.16171,1.16171,0
2018/09/13,18:55:00,1.16176,1.16191,1.16176,1.16186,0
2018/09/13,18:56:00,1.16181,1.16186,1.16176,1.16181,0
2018/09/13,18:57:00,1.16181,1.16181,1.16176,1.16181,0
2018/09/13,18:58:00,1.16176,1.16186,1.16176,1.16186,0
2018/09/13,18:59:00,1.16186,1.16186,1.16176,1.16181,0
2018/09/13,19:00:00,1.16181,1.16181,1.16171,1.16181,0
2018/09/13,19:01:00,1.16181,1.16181,1.16161,1.16171,0
2018/09/13,19:02:00,1.16176,1.16201,1.16176,1.16201,0
2018/09/13,19:03:00,1.16196,1.16206,1.16196,1.16206,0
2018/09/13,19:04:00,1.16201,1.16211,1.16201,1.16211,0
2018/09/13,19:05:00,1.16206,1.16211,1.16196,1.16206,0
2018/09/13,19:06:00,1.16206,1.16206,1.16196,1.16201,0
2018/09/13,19:07:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/13,19:08:00,1.16201,1.16201,1.16196,1.16196,0
2018/09/13,19:09:00,1.16196,1.16201,1.16196,1.16201,0
2018/09/13,19:10:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/13,19:11:00,1.16221,1.16221,1.16211,1.16211,0
2018/09/13,19:12:00,1.16216,1.16216,1.16211,1.16211,0
2018/09/13,19:13:00,1.16206,1.16211,1.16201,1.16211,0
2018/09/13,19:14:00,1.16206,1.16206,1.16206,1.16206,0
2018/09/13,19:15:00,1.16211,1.16211,1.16211,1.16211,0
2018/09/13,19:16:00,1.16216,1.16221,1.16201,1.16206,0
2018/09/13,19:17:00,1.16201,1.16216,1.16201,1.16216,0
2018/09/13,19:18:00,1.16221,1.16221,1.16221,1.16221,0
2018/09/13,19:19:00,1.16226,1.16226,1.16226,1.16226,0
2018/09/13,19:21:00,1.16226,1.16226,1.16226,1.16226,0
2018/09/13,19:22:00,1.16226,1.16231,1.16221,1.16226,0
2018/09/13,19:23:00,1.16226,1.16231,1.16226,1.16231,0
2018/09/13,19:24:00,1.16231,1.16231,1.16226,1.16226,0
2018/09/13,19:25:00,1.16221,1.16221,1.16216,1.16216,0
2018/09/13,19:26:00,1.16216,1.16216,1.16211,1.16211,0
2018/09/13,19:27:00,1.16211,1.16216,1.16201,1.16216,0
2018/09/13,19:28:00,1.16211,1.16216,1.16201,1.16201,0
2018/09/13,19:29:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/13,19:30:00,1.16201,1.16201,1.16201,1.16201,0
2018/09/13,19:31:00,1.16196,1.16201,1.16191,1.16196,0
2018/09/13,19:32:00,1.16196,1.16211,1.16196,1.16211,0
2018/09/13,19:33:00,1.16206,1.16211,1.16201,1.16201,0
2018/09/13,19:34:00,1.16206,1.16206,1.16196,1.16196,0
2018/09/13,19:35:00,1.16196,1.16201,1.16191,1.16201,0
2018/09/13,19:36:00,1.16196,1.16201,1.16186,1.16191,0
2018/09/13,19:37:00,1.16191,1.16201,1.16191,1.16196,0
2018/09/13,19:38:00,1.16201,1.16206,1.16201,1.16206,0
2018/09/13,19:39:00,1.16201,1.16206,1.16186,1.16191,0
2018/09/13,19:40:00,1.16191,1.16191,1.16181,1.16186,0
2018/09/13,19:41:00,1.16186,1.16201,1.16186,1.16196,0
2018/09/13,19:42:00,1.16191,1.16196,1.16191,1.16191,0
2018/09/13,19:43:00,1.16191,1.16191,1.16181,1.16186,0
2018/09/13,19:44:00,1.16191,1.16206,1.16186,1.16206,0
2018/09/13,19:45:00,1.16206,1.16216,1.16206,1.16216,0
2018/09/13,19:46:00,1.16211,1.16216,1.16206,1.16211,0
2018/09/13,19:47:00,1.16206,1.16206,1.16186,1.16186,0
2018/09/13,19:48:00,1.16186,1.16186,1.16181,1.16186,0
2018/09/13,19:49:00,1.16191,1.16201,1.16191,1.16201,0
2018/09/13,19:50:00,1.16201,1.16206,1.16201,1.16206,0
2018/09/13,19:51:00,1.16201,1.16201,1.16186,1.16186,0
2018/09/13,19:52:00,1.16186,1.16186,1.16181,1.16181,0
2018/09/13,19:53:00,1.16181,1.16201,1.16156,1.16191,0
2018/09/13,19:54:00,1.16196,1.16256,1.16196,1.16241,0
2018/09/13,19:55:00,1.16246,1.16251,1.16231,1.16241,0
2018/09/13,19:56:00,1.16241,1.16241,1.16211,1.16231,0
2018/09/13,19:57:00,1.16236,1.16241,1.16221,1.16221,0
2018/09/13,19:58:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/13,19:59:00,1.16221,1.16221,1.16211,1.16211,0
2018/09/13,20:00:00,1.16216,1.16221,1.16201,1.16206,0
2018/09/13,20:01:00,1.16201,1.16321,1.16181,1.16291,0
2018/09/13,20:02:00,1.16296,1.16316,1.16241,1.16301,0
2018/09/13,20:03:00,1.16301,1.16331,1.16296,1.16321,0
2018/09/13,20:04:00,1.16316,1.16321,1.16296,1.16316,0
2018/09/13,20:05:00,1.16316,1.16326,1.16291,1.16291,0
2018/09/13,20:06:00,1.16291,1.16301,1.16286,1.16301,0
2018/09/13,20:07:00,1.16306,1.16306,1.16261,1.16261,0
2018/09/13,20:08:00,1.16261,1.16276,1.16246,1.16261,0
2018/09/13,20:09:00,1.16256,1.16281,1.16236,1.16271,0
2018/09/13,20:10:00,1.16271,1.16291,1.16266,1.16281,0
2018/09/13,20:11:00,1.16276,1.16306,1.16276,1.16301,0
2018/09/13,20:12:00,1.16306,1.16321,1.16306,1.16306,0
2018/09/13,20:13:00,1.16306,1.16316,1.16296,1.16306,0
2018/09/13,20:14:00,1.16301,1.16301,1.16271,1.16281,0
2018/09/13,20:15:00,1.16276,1.16291,1.16276,1.16276,0
2018/09/13,20:16:00,1.16271,1.16291,1.16271,1.16276,0
2018/09/13,20:17:00,1.16271,1.16276,1.16256,1.16256,0
2018/09/13,20:18:00,1.16256,1.16261,1.16246,1.16261,0
2018/09/13,20:19:00,1.16256,1.16261,1.16246,1.16251,0
2018/09/13,20:20:00,1.16246,1.16251,1.16236,1.16251,0
2018/09/13,20:21:00,1.16246,1.16256,1.16246,1.16251,0
2018/09/13,20:22:00,1.16251,1.16281,1.16251,1.16276,0
2018/09/13,20:23:00,1.16276,1.16291,1.16266,1.16271,0
2018/09/13,20:24:00,1.16271,1.16271,1.16251,1.16251,0
2018/09/13,20:25:00,1.16246,1.16246,1.16221,1.16246,0
2018/09/13,20:26:00,1.16246,1.16286,1.16241,1.16276,0
2018/09/13,20:27:00,1.16271,1.16291,1.16271,1.16291,0
2018/09/13,20:28:00,1.16286,1.16301,1.16286,1.16296,0
2018/09/13,20:29:00,1.16296,1.16301,1.16281,1.16281,0
2018/09/13,20:30:00,1.16281,1.16301,1.16276,1.16281,0
2018/09/13,20:31:00,1.16281,1.16291,1.16276,1.16276,0
2018/09/13,20:32:00,1.16281,1.16301,1.16281,1.16291,0
2018/09/13,20:33:00,1.16286,1.16286,1.16276,1.16281,0
2018/09/13,20:34:00,1.16281,1.16281,1.16276,1.16281,0
2018/09/13,20:35:00,1.16286,1.16301,1.16286,1.16296,0
2018/09/13,20:36:00,1.16291,1.16301,1.16291,1.16301,0
2018/09/13,20:37:00,1.16301,1.16336,1.16301,1.16326,0
2018/09/13,20:38:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/13,20:39:00,1.16316,1.16321,1.16316,1.16321,0
2018/09/13,20:40:00,1.16321,1.16321,1.16311,1.16316,0
2018/09/13,20:41:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/13,20:42:00,1.16321,1.16321,1.16311,1.16311,0
2018/09/13,20:43:00,1.16306,1.16311,1.16306,1.16311,0
2018/09/13,20:44:00,1.16311,1.16321,1.16311,1.16321,0
2018/09/13,20:45:00,1.16316,1.16361,1.16316,1.16331,0
2018/09/13,20:46:00,1.16331,1.16351,1.16311,1.16331,0
2018/09/13,20:47:00,1.16331,1.16331,1.16286,1.16306,0
2018/09/13,20:48:00,1.16301,1.16331,1.16296,1.16316,0
2018/09/13,20:49:00,1.16316,1.16321,1.16316,1.16316,0
2018/09/13,20:50:00,1.16316,1.16351,1.16306,1.16341,0
2018/09/13,20:51:00,1.16341,1.16341,1.16306,1.16311,0
2018/09/13,20:52:00,1.16306,1.16311,1.16296,1.16301,0
2018/09/13,20:53:00,1.16301,1.16301,1.16296,1.16296,0
2018/09/13,20:54:00,1.16301,1.16301,1.16291,1.16301,0
2018/09/13,20:55:00,1.16301,1.16301,1.16281,1.16281,0
2018/09/13,20:56:00,1.16276,1.16281,1.16271,1.16276,0
2018/09/13,20:57:00,1.16276,1.16276,1.16251,1.16256,0
2018/09/13,20:58:00,1.16261,1.16261,1.16241,1.16241,0
2018/09/13,20:59:00,1.16241,1.16241,1.16231,1.16241,0
2018/09/13,21:00:00,1.16241,1.16246,1.16221,1.16221,0
2018/09/13,21:01:00,1.16226,1.16241,1.16201,1.16201,0
2018/09/13,21:02:00,1.16201,1.16201,1.16171,1.16176,0
2018/09/13,21:03:00,1.16181,1.16181,1.16156,1.16181,0
2018/09/13,21:04:00,1.16181,1.16191,1.16181,1.16191,0
2018/09/13,21:05:00,1.16186,1.16186,1.16181,1.16181,0
2018/09/13,21:06:00,1.16191,1.16191,1.16176,1.16186,0
2018/09/13,21:07:00,1.16181,1.16191,1.16176,1.16191,0
2018/09/13,21:08:00,1.16186,1.16191,1.16181,1.16186,0
2018/09/13,21:09:00,1.16186,1.16201,1.16186,1.16196,0
2018/09/13,21:10:00,1.16201,1.16216,1.16196,1.16211,0
2018/09/13,21:11:00,1.16211,1.16211,1.16201,1.16206,0
2018/09/13,21:12:00,1.16206,1.16206,1.16196,1.16196,0
2018/09/13,21:13:00,1.16196,1.16196,1.16181,1.16181,0
2018/09/13,21:14:00,1.16181,1.16206,1.16181,1.16206,0
2018/09/13,21:15:00,1.16206,1.16211,1.16186,1.16191,0
2018/09/13,21:16:00,1.16196,1.16206,1.16186,1.16196,0
2018/09/13,21:17:00,1.16196,1.16201,1.16166,1.16166,0
2018/09/13,21:18:00,1.16161,1.16181,1.16156,1.16171,0
2018/09/13,21:19:00,1.16171,1.16171,1.16161,1.16171,0
2018/09/13,21:20:00,1.16171,1.16181,1.16171,1.16181,0
2018/09/13,21:21:00,1.16191,1.16201,1.16156,1.16156,0
2018/09/13,21:22:00,1.16161,1.16181,1.16151,1.16181,0
2018/09/13,21:23:00,1.16176,1.16191,1.16176,1.16176,0
2018/09/13,21:24:00,1.16176,1.16201,1.16171,1.16196,0
2018/09/13,21:25:00,1.16201,1.16211,1.16196,1.16201,0
2018/09/13,21:26:00,1.16196,1.16206,1.16196,1.16201,0
2018/09/13,21:27:00,1.16201,1.16201,1.16196,1.16201,0
2018/09/13,21:28:00,1.16196,1.16201,1.16196,1.16196,0
2018/09/13,21:29:00,1.16196,1.16211,1.16196,1.16206,0
2018/09/13,21:30:00,1.16201,1.16241,1.16181,1.16241,0
2018/09/13,21:31:00,1.16361,1.16431,1.16361,1.16381,0
2018/09/13,21:32:00,1.16381,1.16471,1.16381,1.16461,0
2018/09/13,21:33:00,1.16461,1.16466,1.16391,1.16391,0
2018/09/13,21:34:00,1.16396,1.16396,1.16271,1.16326,0
2018/09/13,21:35:00,1.16326,1.16381,1.16321,1.16366,0
2018/09/13,21:36:00,1.16361,1.16481,1.16356,1.16436,0
2018/09/13,21:37:00,1.16436,1.16501,1.16421,1.16486,0
2018/09/13,21:38:00,1.16481,1.16546,1.16476,1.16491,0
2018/09/13,21:39:00,1.16486,1.16631,1.16471,1.16601,0
2018/09/13,21:40:00,1.16601,1.16661,1.16601,1.16641,0
2018/09/13,21:41:00,1.16641,1.16656,1.16621,1.16636,0
2018/09/13,21:42:00,1.16636,1.16636,1.16576,1.16601,0
2018/09/13,21:43:00,1.16601,1.16671,1.16601,1.16666,0
2018/09/13,21:44:00,1.16661,1.16706,1.16651,1.16691,0
2018/09/13,21:45:00,1.16696,1.16741,1.16696,1.16731,0
2018/09/13,21:46:00,1.16731,1.16751,1.16686,1.16686,0
2018/09/13,21:47:00,1.16681,1.16721,1.16671,1.16716,0
2018/09/13,21:48:00,1.16721,1.16741,1.16716,1.16741,0
2018/09/13,21:49:00,1.16741,1.16751,1.16721,1.16736,0
2018/09/13,21:50:00,1.16736,1.16771,1.16736,1.16766,0
2018/09/13,21:51:00,1.16761,1.16781,1.16761,1.16761,0
2018/09/13,21:52:00,1.16756,1.16781,1.16751,1.16776,0
2018/09/13,21:53:00,1.16776,1.16776,1.16726,1.16761,0
2018/09/13,21:54:00,1.16756,1.16781,1.16756,1.16761,0
2018/09/13,21:55:00,1.16756,1.16761,1.16726,1.16726,0
2018/09/13,21:56:00,1.16731,1.16761,1.16731,1.16751,0
2018/09/13,21:57:00,1.16751,1.16781,1.16746,1.16761,0
2018/09/13,21:58:00,1.16766,1.16781,1.16761,1.16776,0
2018/09/13,21:59:00,1.16771,1.16801,1.16771,1.16781,0
2018/09/13,22:00:00,1.16781,1.16821,1.16776,1.16791,0
2018/09/13,22:01:00,1.16791,1.16851,1.16791,1.16826,0
2018/09/13,22:02:00,1.16831,1.16856,1.16826,1.16851,0
2018/09/13,22:03:00,1.16851,1.16881,1.16831,1.16851,0
2018/09/13,22:04:00,1.16851,1.16851,1.16811,1.16811,0
2018/09/13,22:05:00,1.16811,1.16816,1.16786,1.16786,0
2018/09/13,22:06:00,1.16796,1.16801,1.16761,1.16761,0
2018/09/13,22:07:00,1.16766,1.16766,1.16746,1.16761,0
2018/09/13,22:08:00,1.16756,1.16761,1.16741,1.16751,0
2018/09/13,22:09:00,1.16746,1.16771,1.16736,1.16756,0
2018/09/13,22:10:00,1.16761,1.16761,1.16746,1.16756,0
2018/09/13,22:11:00,1.16756,1.16786,1.16751,1.16771,0
2018/09/13,22:12:00,1.16771,1.16791,1.16771,1.16771,0
2018/09/13,22:13:00,1.16766,1.16821,1.16766,1.16791,0
2018/09/13,22:14:00,1.16796,1.16796,1.16771,1.16791,0
2018/09/13,22:15:00,1.16791,1.16811,1.16781,1.16796,0
2018/09/13,22:16:00,1.16791,1.16821,1.16791,1.16791,0
2018/09/13,22:17:00,1.16791,1.16826,1.16781,1.16821,0
2018/09/13,22:18:00,1.16811,1.16811,1.16786,1.16796,0
2018/09/13,22:19:00,1.16801,1.16836,1.16796,1.16831,0
2018/09/13,22:20:00,1.16831,1.16831,1.16811,1.16821,0
2018/09/13,22:21:00,1.16826,1.16881,1.16821,1.16876,0
2018/09/13,22:22:00,1.16881,1.16931,1.16876,1.16911,0
2018/09/13,22:23:00,1.16916,1.16931,1.16886,1.16896,0
2018/09/13,22:24:00,1.16891,1.16891,1.16861,1.16876,0
2018/09/13,22:25:00,1.16876,1.16911,1.16876,1.16891,0
2018/09/13,22:26:00,1.16886,1.16916,1.16886,1.16901,0
2018/09/13,22:27:00,1.16906,1.16916,1.16891,1.16901,0
2018/09/13,22:28:00,1.16901,1.16951,1.16896,1.16946,0
2018/09/13,22:29:00,1.16951,1.16951,1.16921,1.16921,0
2018/09/13,22:30:00,1.16911,1.16931,1.16866,1.16876,0
2018/09/13,22:31:00,1.16876,1.16916,1.16871,1.16901,0
2018/09/13,22:32:00,1.16896,1.16951,1.16896,1.16921,0
2018/09/13,22:33:00,1.16916,1.16941,1.16906,1.16941,0
2018/09/13,22:34:00,1.16936,1.16936,1.16921,1.16921,0
2018/09/13,22:35:00,1.16921,1.16921,1.16896,1.16906,0
2018/09/13,22:36:00,1.16906,1.16921,1.16901,1.16921,0
2018/09/13,22:37:00,1.16921,1.16951,1.16911,1.16941,0
2018/09/13,22:38:00,1.16946,1.16946,1.16921,1.16941,0
2018/09/13,22:39:00,1.16941,1.16951,1.16936,1.16951,0
2018/09/13,22:40:00,1.16951,1.16971,1.16946,1.16966,0
2018/09/13,22:41:00,1.16971,1.16996,1.16961,1.16991,0
2018/09/13,22:42:00,1.16991,1.16991,1.16981,1.16981,0
2018/09/13,22:43:00,1.16986,1.17011,1.16986,1.17011,0
2018/09/13,22:44:00,1.17006,1.17011,1.16951,1.16961,0
2018/09/13,22:45:00,1.16961,1.16991,1.16956,1.16966,0
2018/09/13,22:46:00,1.16961,1.16981,1.16961,1.16971,0
2018/09/13,22:47:00,1.16966,1.16971,1.16936,1.16941,0
2018/09/13,22:48:00,1.16946,1.16946,1.16921,1.16921,0
2018/09/13,22:49:00,1.16926,1.16951,1.16926,1.16951,0
2018/09/13,22:50:00,1.16946,1.16961,1.16946,1.16956,0
2018/09/13,22:51:00,1.16951,1.16981,1.16951,1.16971,0
2018/09/13,22:52:00,1.16966,1.16971,1.16956,1.16961,0
2018/09/13,22:53:00,1.16966,1.16991,1.16961,1.16991,0
2018/09/13,22:54:00,1.16991,1.17021,1.16991,1.17011,0
2018/09/13,22:55:00,1.17011,1.17011,1.16991,1.17001,0
2018/09/13,22:56:00,1.17006,1.17011,1.16996,1.17001,0
2018/09/13,22:57:00,1.16996,1.17006,1.16971,1.16976,0
2018/09/13,22:58:00,1.16976,1.16991,1.16971,1.16971,0
2018/09/13,22:59:00,1.16971,1.16971,1.16946,1.16946,0
2018/09/13,23:00:00,1.16946,1.16946,1.16921,1.16926,0
2018/09/13,23:01:00,1.16926,1.16926,1.16901,1.16916,0
2018/09/13,23:02:00,1.16911,1.16926,1.16896,1.16901,0
2018/09/13,23:03:00,1.16901,1.16921,1.16896,1.16916,0
2018/09/13,23:04:00,1.16921,1.16921,1.16901,1.16901,0
2018/09/13,23:05:00,1.16906,1.16931,1.16906,1.16911,0
2018/09/13,23:06:00,1.16911,1.16911,1.16881,1.16891,0
2018/09/13,23:07:00,1.16891,1.16896,1.16866,1.16876,0
2018/09/13,23:08:00,1.16876,1.16881,1.16861,1.16871,0
2018/09/13,23:09:00,1.16866,1.16876,1.16851,1.16851,0
2018/09/13,23:10:00,1.16856,1.16866,1.16836,1.16836,0
2018/09/13,23:11:00,1.16841,1.16861,1.16836,1.16861,0
2018/09/13,23:12:00,1.16856,1.16871,1.16851,1.16861,0
2018/09/13,23:13:00,1.16866,1.16881,1.16861,1.16876,0
2018/09/13,23:14:00,1.16871,1.16891,1.16871,1.16891,0
2018/09/13,23:15:00,1.16896,1.16951,1.16896,1.16941,0
2018/09/13,23:16:00,1.16941,1.16951,1.16931,1.16931,0
2018/09/13,23:17:00,1.16941,1.16951,1.16821,1.16866,0
2018/09/13,23:18:00,1.16871,1.16936,1.16866,1.16921,0
2018/09/13,23:19:00,1.16921,1.16941,1.16906,1.16921,0
2018/09/13,23:20:00,1.16916,1.16921,1.16871,1.16886,0
2018/09/13,23:21:00,1.16881,1.16896,1.16856,1.16856,0
2018/09/13,23:22:00,1.16861,1.16891,1.16851,1.16886,0
2018/09/13,23:23:00,1.16891,1.16911,1.16886,1.16906,0
2018/09/13,23:24:00,1.16906,1.16956,1.16906,1.16926,0
2018/09/13,23:25:00,1.16931,1.16961,1.16906,1.16916,0
2018/09/13,23:26:00,1.16921,1.16966,1.16886,1.16911,0
2018/09/13,23:27:00,1.16911,1.16916,1.16891,1.16896,0
2018/09/13,23:28:00,1.16896,1.16931,1.16896,1.16911,0
2018/09/13,23:29:00,1.16911,1.16916,1.16886,1.16916,0
2018/09/13,23:30:00,1.16911,1.16916,1.16891,1.16891,0
2018/09/13,23:31:00,1.16886,1.16901,1.16886,1.16886,0
2018/09/13,23:32:00,1.16886,1.16896,1.16861,1.16866,0
2018/09/13,23:33:00,1.16866,1.16896,1.16861,1.16876,0
2018/09/13,23:34:00,1.16881,1.16881,1.16841,1.16841,0
2018/09/13,23:35:00,1.16851,1.16851,1.16836,1.16841,0
2018/09/13,23:36:00,1.16846,1.16846,1.16821,1.16826,0
2018/09/13,23:37:00,1.16826,1.16831,1.16806,1.16811,0
2018/09/13,23:38:00,1.16806,1.16811,1.16796,1.16796,0
2018/09/13,23:39:00,1.16796,1.16796,1.16766,1.16771,0
2018/09/13,23:40:00,1.16771,1.16771,1.16746,1.16761,0
2018/09/13,23:41:00,1.16761,1.16781,1.16761,1.16781,0
2018/09/13,23:42:00,1.16781,1.16786,1.16766,1.16776,0
2018/09/13,23:43:00,1.16776,1.16776,1.16726,1.16726,0
2018/09/13,23:44:00,1.16721,1.16741,1.16691,1.16736,0
2018/09/13,23:45:00,1.16741,1.16756,1.16736,1.16756,0
2018/09/13,23:46:00,1.16761,1.16781,1.16756,1.16781,0
2018/09/13,23:47:00,1.16776,1.16776,1.16761,1.16776,0
2018/09/13,23:48:00,1.16776,1.16796,1.16776,1.16791,0
2018/09/13,23:49:00,1.16786,1.16806,1.16786,1.16801,0
2018/09/13,23:50:00,1.16806,1.16806,1.16791,1.16801,0
2018/09/13,23:51:00,1.16806,1.16811,1.16786,1.16791,0
2018/09/13,23:52:00,1.16796,1.16801,1.16776,1.16781,0
2018/09/13,23:53:00,1.16781,1.16781,1.16771,1.16771,0
2018/09/13,23:54:00,1.16776,1.16781,1.16746,1.16751,0
2018/09/13,23:55:00,1.16751,1.16751,1.16721,1.16721,0
2018/09/13,23:56:00,1.16726,1.16731,1.16696,1.16696,0
2018/09/13,23:57:00,1.16701,1.16711,1.16701,1.16701,0
2018/09/13,23:58:00,1.16696,1.16751,1.16696,1.16751,0
2018/09/13,23:59:00,1.16751,1.16771,1.16746,1.16766,0
2018/09/14,00:00:00,1.16761,1.16766,1.16751,1.16761,0
2018/09/14,00:01:00,1.16761,1.16761,1.16731,1.16736,0
2018/09/14,00:02:00,1.16736,1.16751,1.16721,1.16751,0
2018/09/14,00:03:00,1.16746,1.16761,1.16736,1.16746,0
2018/09/14,00:04:00,1.16751,1.16776,1.16741,1.16776,0
2018/09/14,00:05:00,1.16766,1.16796,1.16761,1.16791,0
2018/09/14,00:06:00,1.16791,1.16801,1.16791,1.16796,0
2018/09/14,00:07:00,1.16801,1.16801,1.16771,1.16791,0
2018/09/14,00:08:00,1.16796,1.16801,1.16786,1.16801,0
2018/09/14,00:09:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/14,00:10:00,1.16811,1.16826,1.16811,1.16826,0
2018/09/14,00:11:00,1.16826,1.16851,1.16821,1.16841,0
2018/09/14,00:12:00,1.16841,1.16841,1.16831,1.16841,0
2018/09/14,00:13:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/14,00:14:00,1.16841,1.16856,1.16841,1.16841,0
2018/09/14,00:15:00,1.16836,1.16861,1.16836,1.16841,0
2018/09/14,00:16:00,1.16836,1.16836,1.16811,1.16816,0
2018/09/14,00:17:00,1.16821,1.16821,1.16811,1.16821,0
2018/09/14,00:18:00,1.16816,1.16821,1.16811,1.16821,0
2018/09/14,00:19:00,1.16816,1.16821,1.16806,1.16806,0
2018/09/14,00:20:00,1.16801,1.16816,1.16796,1.16816,0
2018/09/14,00:21:00,1.16816,1.16831,1.16811,1.16821,0
2018/09/14,00:22:00,1.16821,1.16821,1.16816,1.16816,0
2018/09/14,00:23:00,1.16821,1.16821,1.16801,1.16806,0
2018/09/14,00:24:00,1.16801,1.16806,1.16801,1.16801,0
2018/09/14,00:25:00,1.16801,1.16821,1.16801,1.16821,0
2018/09/14,00:26:00,1.16816,1.16821,1.16811,1.16821,0
2018/09/14,00:27:00,1.16826,1.16826,1.16816,1.16821,0
2018/09/14,00:28:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/14,00:29:00,1.16816,1.16821,1.16811,1.16811,0
2018/09/14,00:30:00,1.16811,1.16811,1.16781,1.16786,0
2018/09/14,00:31:00,1.16786,1.16791,1.16781,1.16786,0
2018/09/14,00:32:00,1.16786,1.16791,1.16756,1.16761,0
2018/09/14,00:33:00,1.16761,1.16766,1.16756,1.16766,0
2018/09/14,00:34:00,1.16766,1.16776,1.16761,1.16776,0
2018/09/14,00:35:00,1.16771,1.16781,1.16766,1.16781,0
2018/09/14,00:36:00,1.16776,1.16776,1.16761,1.16761,0
2018/09/14,00:37:00,1.16756,1.16766,1.16756,1.16761,0
2018/09/14,00:38:00,1.16761,1.16781,1.16761,1.16776,0
2018/09/14,00:39:00,1.16776,1.16781,1.16766,1.16771,0
2018/09/14,00:40:00,1.16766,1.16776,1.16766,1.16776,0
2018/09/14,00:41:00,1.16776,1.16781,1.16771,1.16776,0
2018/09/14,00:42:00,1.16776,1.16776,1.16766,1.16771,0
2018/09/14,00:43:00,1.16771,1.16771,1.16761,1.16761,0
2018/09/14,00:44:00,1.16761,1.16781,1.16756,1.16776,0
2018/09/14,00:45:00,1.16771,1.16776,1.16751,1.16761,0
2018/09/14,00:46:00,1.16756,1.16766,1.16756,1.16761,0
2018/09/14,00:47:00,1.16756,1.16761,1.16751,1.16756,0
2018/09/14,00:48:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/14,00:49:00,1.16751,1.16766,1.16751,1.16766,0
2018/09/14,00:50:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/14,00:51:00,1.16761,1.16766,1.16751,1.16751,0
2018/09/14,00:52:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/14,00:53:00,1.16751,1.16756,1.16741,1.16751,0
2018/09/14,00:54:00,1.16746,1.16751,1.16731,1.16736,0
2018/09/14,00:55:00,1.16736,1.16751,1.16736,1.16751,0
2018/09/14,00:56:00,1.16746,1.16751,1.16736,1.16746,0
2018/09/14,00:57:00,1.16741,1.16741,1.16726,1.16726,0
2018/09/14,00:58:00,1.16731,1.16736,1.16726,1.16726,0
2018/09/14,00:59:00,1.16731,1.16731,1.16716,1.16716,0
2018/09/14,01:00:00,1.16716,1.16731,1.16716,1.16721,0
2018/09/14,01:01:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/14,01:02:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/14,01:03:00,1.16731,1.16751,1.16731,1.16751,0
2018/09/14,01:04:00,1.16756,1.16761,1.16751,1.16756,0
2018/09/14,01:05:00,1.16761,1.16771,1.16756,1.16756,0
2018/09/14,01:06:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/14,01:07:00,1.16751,1.16766,1.16751,1.16761,0
2018/09/14,01:08:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/14,01:09:00,1.16756,1.16756,1.16746,1.16756,0
2018/09/14,01:10:00,1.16756,1.16756,1.16736,1.16736,0
2018/09/14,01:11:00,1.16741,1.16746,1.16731,1.16736,0
2018/09/14,01:12:00,1.16736,1.16741,1.16731,1.16731,0
2018/09/14,01:13:00,1.16731,1.16731,1.16701,1.16706,0
2018/09/14,01:14:00,1.16711,1.16711,1.16706,1.16711,0
2018/09/14,01:15:00,1.16706,1.16711,1.16701,1.16711,0
2018/09/14,01:16:00,1.16711,1.16721,1.16711,1.16716,0
2018/09/14,01:17:00,1.16721,1.16741,1.16721,1.16736,0
2018/09/14,01:18:00,1.16736,1.16751,1.16736,1.16741,0
2018/09/14,01:19:00,1.16746,1.16756,1.16746,1.16751,0
2018/09/14,01:20:00,1.16746,1.16751,1.16741,1.16751,0
2018/09/14,01:21:00,1.16751,1.16751,1.16736,1.16736,0
2018/09/14,01:22:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/14,01:23:00,1.16746,1.16746,1.16741,1.16741,0
2018/09/14,01:24:00,1.16736,1.16751,1.16736,1.16751,0
2018/09/14,01:25:00,1.16751,1.16751,1.16741,1.16746,0
2018/09/14,01:26:00,1.16741,1.16746,1.16726,1.16731,0
2018/09/14,01:27:00,1.16731,1.16746,1.16731,1.16746,0
2018/09/14,01:28:00,1.16741,1.16741,1.16736,1.16741,0
2018/09/14,01:29:00,1.16741,1.16751,1.16736,1.16746,0
2018/09/14,01:30:00,1.16746,1.16751,1.16741,1.16746,0
2018/09/14,01:31:00,1.16746,1.16781,1.16746,1.16771,0
2018/09/14,01:32:00,1.16776,1.16781,1.16771,1.16776,0
2018/09/14,01:33:00,1.16771,1.16771,1.16761,1.16761,0
2018/09/14,01:34:00,1.16766,1.16776,1.16761,1.16761,0
2018/09/14,01:35:00,1.16761,1.16771,1.16761,1.16766,0
2018/09/14,01:36:00,1.16761,1.16776,1.16761,1.16771,0
2018/09/14,01:37:00,1.16771,1.16776,1.16766,1.16776,0
2018/09/14,01:38:00,1.16781,1.16796,1.16776,1.16791,0
2018/09/14,01:39:00,1.16786,1.16801,1.16776,1.16796,0
2018/09/14,01:40:00,1.16796,1.16821,1.16796,1.16816,0
2018/09/14,01:41:00,1.16821,1.16821,1.16811,1.16821,0
2018/09/14,01:42:00,1.16816,1.16821,1.16816,1.16816,0
2018/09/14,01:43:00,1.16821,1.16821,1.16816,1.16821,0
2018/09/14,01:44:00,1.16821,1.16821,1.16796,1.16796,0
2018/09/14,01:45:00,1.16796,1.16821,1.16796,1.16821,0
2018/09/14,01:46:00,1.16816,1.16816,1.16801,1.16806,0
2018/09/14,01:47:00,1.16811,1.16816,1.16811,1.16811,0
2018/09/14,01:48:00,1.16811,1.16811,1.16801,1.16801,0
2018/09/14,01:49:00,1.16806,1.16806,1.16786,1.16791,0
2018/09/14,01:50:00,1.16796,1.16806,1.16791,1.16801,0
2018/09/14,01:51:00,1.16801,1.16806,1.16796,1.16801,0
2018/09/14,01:52:00,1.16801,1.16801,1.16791,1.16791,0
2018/09/14,01:53:00,1.16791,1.16796,1.16776,1.16776,0
2018/09/14,01:54:00,1.16781,1.16781,1.16771,1.16781,0
2018/09/14,01:55:00,1.16776,1.16781,1.16776,1.16781,0
2018/09/14,01:56:00,1.16776,1.16781,1.16776,1.16776,0
2018/09/14,01:57:00,1.16771,1.16771,1.16766,1.16766,0
2018/09/14,01:58:00,1.16771,1.16771,1.16771,1.16771,0
2018/09/14,01:59:00,1.16776,1.16791,1.16771,1.16786,0
2018/09/14,02:00:00,1.16781,1.16791,1.16781,1.16791,0
2018/09/14,02:01:00,1.16791,1.16791,1.16766,1.16781,0
2018/09/14,02:02:00,1.16781,1.16791,1.16781,1.16786,0
2018/09/14,02:03:00,1.16781,1.16791,1.16781,1.16781,0
2018/09/14,02:04:00,1.16786,1.16796,1.16786,1.16791,0
2018/09/14,02:05:00,1.16796,1.16806,1.16796,1.16801,0
2018/09/14,02:06:00,1.16801,1.16816,1.16801,1.16811,0
2018/09/14,02:07:00,1.16806,1.16811,1.16791,1.16806,0
2018/09/14,02:08:00,1.16801,1.16806,1.16786,1.16791,0
2018/09/14,02:09:00,1.16796,1.16796,1.16786,1.16791,0
2018/09/14,02:10:00,1.16786,1.16801,1.16786,1.16796,0
2018/09/14,02:11:00,1.16796,1.16796,1.16786,1.16791,0
2018/09/14,02:12:00,1.16786,1.16806,1.16786,1.16801,0
2018/09/14,02:13:00,1.16806,1.16811,1.16796,1.16811,0
2018/09/14,02:14:00,1.16806,1.16816,1.16806,1.16811,0
2018/09/14,02:15:00,1.16806,1.16821,1.16801,1.16821,0
2018/09/14,02:16:00,1.16821,1.16821,1.16816,1.16816,0
2018/09/14,02:17:00,1.16816,1.16841,1.16816,1.16836,0
2018/09/14,02:18:00,1.16831,1.16841,1.16821,1.16831,0
2018/09/14,02:19:00,1.16826,1.16836,1.16821,1.16821,0
2018/09/14,02:20:00,1.16821,1.16836,1.16816,1.16831,0
2018/09/14,02:21:00,1.16826,1.16836,1.16821,1.16836,0
2018/09/14,02:22:00,1.16831,1.16836,1.16831,1.16836,0
2018/09/14,02:23:00,1.16831,1.16841,1.16831,1.16836,0
2018/09/14,02:24:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/14,02:25:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/14,02:26:00,1.16841,1.16846,1.16841,1.16846,0
2018/09/14,02:27:00,1.16841,1.16846,1.16826,1.16846,0
2018/09/14,02:28:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/14,02:29:00,1.16851,1.16851,1.16836,1.16841,0
2018/09/14,02:30:00,1.16836,1.16846,1.16836,1.16841,0
2018/09/14,02:31:00,1.16841,1.16851,1.16841,1.16851,0
2018/09/14,02:32:00,1.16846,1.16851,1.16831,1.16846,0
2018/09/14,02:33:00,1.16851,1.16861,1.16851,1.16856,0
2018/09/14,02:34:00,1.16851,1.16856,1.16841,1.16841,0
2018/09/14,02:35:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/14,02:36:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/14,02:37:00,1.16851,1.16856,1.16846,1.16851,0
2018/09/14,02:38:00,1.16856,1.16856,1.16851,1.16856,0
2018/09/14,02:39:00,1.16861,1.16881,1.16861,1.16871,0
2018/09/14,02:40:00,1.16866,1.16876,1.16866,1.16871,0
2018/09/14,02:41:00,1.16871,1.16871,1.16851,1.16851,0
2018/09/14,02:42:00,1.16856,1.16871,1.16846,1.16866,0
2018/09/14,02:43:00,1.16871,1.16881,1.16871,1.16876,0
2018/09/14,02:44:00,1.16881,1.16891,1.16881,1.16891,0
2018/09/14,02:45:00,1.16886,1.16891,1.16881,1.16886,0
2018/09/14,02:46:00,1.16886,1.16891,1.16881,1.16891,0
2018/09/14,02:47:00,1.16886,1.16891,1.16881,1.16881,0
2018/09/14,02:48:00,1.16886,1.16886,1.16876,1.16886,0
2018/09/14,02:49:00,1.16881,1.16881,1.16866,1.16866,0
2018/09/14,02:50:00,1.16871,1.16871,1.16866,1.16866,0
2018/09/14,02:51:00,1.16871,1.16876,1.16851,1.16851,0
2018/09/14,02:52:00,1.16851,1.16861,1.16851,1.16861,0
2018/09/14,02:53:00,1.16856,1.16861,1.16851,1.16851,0
2018/09/14,02:54:00,1.16856,1.16856,1.16846,1.16856,0
2018/09/14,02:55:00,1.16856,1.16871,1.16836,1.16866,0
2018/09/14,02:56:00,1.16871,1.16876,1.16851,1.16861,0
2018/09/14,02:57:00,1.16856,1.16861,1.16856,1.16861,0
2018/09/14,02:58:00,1.16856,1.16856,1.16846,1.16851,0
2018/09/14,02:59:00,1.16851,1.16851,1.16841,1.16846,0
2018/09/14,03:00:00,1.16841,1.16851,1.16836,1.16841,0
2018/09/14,03:01:00,1.16846,1.16861,1.16841,1.16856,0
2018/09/14,03:02:00,1.16851,1.16866,1.16851,1.16866,0
2018/09/14,03:03:00,1.16861,1.16866,1.16836,1.16836,0
2018/09/14,03:04:00,1.16841,1.16861,1.16836,1.16851,0
2018/09/14,03:05:00,1.16851,1.16856,1.16846,1.16851,0
2018/09/14,03:06:00,1.16856,1.16861,1.16851,1.16861,0
2018/09/14,03:07:00,1.16866,1.16891,1.16861,1.16886,0
2018/09/14,03:08:00,1.16891,1.16891,1.16866,1.16866,0
2018/09/14,03:09:00,1.16866,1.16866,1.16861,1.16861,0
2018/09/14,03:10:00,1.16861,1.16861,1.16846,1.16851,0
2018/09/14,03:11:00,1.16856,1.16856,1.16851,1.16856,0
2018/09/14,03:12:00,1.16851,1.16861,1.16851,1.16861,0
2018/09/14,03:13:00,1.16866,1.16886,1.16866,1.16881,0
2018/09/14,03:14:00,1.16886,1.16886,1.16876,1.16876,0
2018/09/14,03:15:00,1.16871,1.16871,1.16866,1.16871,0
2018/09/14,03:16:00,1.16866,1.16866,1.16861,1.16866,0
2018/09/14,03:17:00,1.16871,1.16881,1.16871,1.16871,0
2018/09/14,03:18:00,1.16871,1.16871,1.16846,1.16851,0
2018/09/14,03:19:00,1.16851,1.16861,1.16851,1.16861,0
2018/09/14,03:20:00,1.16856,1.16861,1.16851,1.16851,0
2018/09/14,03:21:00,1.16851,1.16856,1.16851,1.16856,0
2018/09/14,03:22:00,1.16856,1.16871,1.16856,1.16871,0
2018/09/14,03:23:00,1.16876,1.16886,1.16871,1.16886,0
2018/09/14,03:24:00,1.16886,1.16891,1.16871,1.16881,0
2018/09/14,03:25:00,1.16876,1.16881,1.16876,1.16876,0
2018/09/14,03:26:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/14,03:27:00,1.16881,1.16886,1.16876,1.16881,0
2018/09/14,03:28:00,1.16881,1.16881,1.16876,1.16881,0
2018/09/14,03:29:00,1.16881,1.16886,1.16881,1.16881,0
2018/09/14,03:30:00,1.16886,1.16886,1.16876,1.16876,0
2018/09/14,03:31:00,1.16876,1.16876,1.16871,1.16871,0
2018/09/14,03:32:00,1.16871,1.16871,1.16861,1.16861,0
2018/09/14,03:33:00,1.16866,1.16871,1.16856,1.16856,0
2018/09/14,03:34:00,1.16856,1.16871,1.16846,1.16866,0
2018/09/14,03:35:00,1.16866,1.16876,1.16861,1.16861,0
2018/09/14,03:36:00,1.16866,1.16876,1.16866,1.16876,0
2018/09/14,03:37:00,1.16876,1.16876,1.16871,1.16876,0
2018/09/14,03:38:00,1.16876,1.16876,1.16861,1.16866,0
2018/09/14,03:39:00,1.16866,1.16876,1.16861,1.16876,0
2018/09/14,03:40:00,1.16876,1.16896,1.16876,1.16886,0
2018/09/14,03:41:00,1.16891,1.16921,1.16891,1.16921,0
2018/09/14,03:42:00,1.16926,1.16946,1.16921,1.16946,0
2018/09/14,03:43:00,1.16946,1.16946,1.16921,1.16926,0
2018/09/14,03:44:00,1.16931,1.16931,1.16921,1.16926,0
2018/09/14,03:45:00,1.16921,1.16946,1.16921,1.16936,0
2018/09/14,03:46:00,1.16931,1.16946,1.16931,1.16941,0
2018/09/14,03:47:00,1.16936,1.16951,1.16936,1.16941,0
2018/09/14,03:48:00,1.16936,1.16941,1.16926,1.16931,0
2018/09/14,03:49:00,1.16936,1.16951,1.16936,1.16946,0
2018/09/14,03:50:00,1.16946,1.16946,1.16936,1.16941,0
2018/09/14,03:51:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,03:52:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,03:53:00,1.16931,1.16931,1.16921,1.16921,0
2018/09/14,03:54:00,1.16921,1.16926,1.16906,1.16906,0
2018/09/14,03:55:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,03:56:00,1.16921,1.16921,1.16911,1.16916,0
2018/09/14,03:57:00,1.16916,1.16921,1.16911,1.16916,0
2018/09/14,03:58:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,03:59:00,1.16916,1.16926,1.16916,1.16926,0
2018/09/14,04:00:00,1.16931,1.16931,1.16921,1.16926,0
2018/09/14,04:01:00,1.16931,1.16936,1.16926,1.16936,0
2018/09/14,04:02:00,1.16936,1.16946,1.16926,1.16926,0
2018/09/14,04:03:00,1.16931,1.16931,1.16916,1.16916,0
2018/09/14,04:04:00,1.16921,1.16921,1.16901,1.16906,0
2018/09/14,04:05:00,1.16901,1.16906,1.16881,1.16886,0
2018/09/14,04:06:00,1.16891,1.16896,1.16881,1.16891,0
2018/09/14,04:07:00,1.16886,1.16886,1.16876,1.16876,0
2018/09/14,04:08:00,1.16876,1.16881,1.16871,1.16876,0
2018/09/14,04:09:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/14,04:10:00,1.16881,1.16886,1.16871,1.16876,0
2018/09/14,04:11:00,1.16876,1.16881,1.16876,1.16881,0
2018/09/14,04:12:00,1.16886,1.16891,1.16881,1.16891,0
2018/09/14,04:13:00,1.16891,1.16901,1.16891,1.16901,0
2018/09/14,04:14:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/14,04:15:00,1.16901,1.16906,1.16891,1.16906,0
2018/09/14,04:16:00,1.16901,1.16906,1.16896,1.16906,0
2018/09/14,04:17:00,1.16901,1.16906,1.16896,1.16906,0
2018/09/14,04:18:00,1.16901,1.16901,1.16881,1.16886,0
2018/09/14,04:19:00,1.16886,1.16891,1.16876,1.16891,0
2018/09/14,04:20:00,1.16891,1.16896,1.16891,1.16896,0
2018/09/14,04:21:00,1.16896,1.16901,1.16891,1.16901,0
2018/09/14,04:22:00,1.16896,1.16901,1.16896,1.16901,0
2018/09/14,04:23:00,1.16901,1.16916,1.16901,1.16911,0
2018/09/14,04:24:00,1.16906,1.16936,1.16906,1.16921,0
2018/09/14,04:25:00,1.16921,1.16931,1.16916,1.16921,0
2018/09/14,04:26:00,1.16916,1.16921,1.16906,1.16921,0
2018/09/14,04:27:00,1.16921,1.16926,1.16916,1.16921,0
2018/09/14,04:28:00,1.16916,1.16921,1.16911,1.16916,0
2018/09/14,04:29:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,04:30:00,1.16921,1.16931,1.16921,1.16926,0
2018/09/14,04:31:00,1.16926,1.16926,1.16906,1.16906,0
2018/09/14,04:32:00,1.16911,1.16916,1.16901,1.16906,0
2018/09/14,04:33:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,04:34:00,1.16916,1.16921,1.16906,1.16911,0
2018/09/14,04:35:00,1.16911,1.16911,1.16906,1.16911,0
2018/09/14,04:36:00,1.16906,1.16921,1.16906,1.16921,0
2018/09/14,04:37:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,04:38:00,1.16911,1.16916,1.16901,1.16906,0
2018/09/14,04:39:00,1.16901,1.16901,1.16896,1.16901,0
2018/09/14,04:40:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/14,04:41:00,1.16896,1.16896,1.16891,1.16891,0
2018/09/14,04:42:00,1.16886,1.16901,1.16886,1.16901,0
2018/09/14,04:43:00,1.16901,1.16906,1.16891,1.16891,0
2018/09/14,04:44:00,1.16891,1.16901,1.16891,1.16901,0
2018/09/14,04:45:00,1.16901,1.16906,1.16896,1.16906,0
2018/09/14,04:46:00,1.16906,1.16906,1.16901,1.16906,0
2018/09/14,04:47:00,1.16901,1.16906,1.16901,1.16906,0
2018/09/14,04:48:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/14,04:49:00,1.16901,1.16906,1.16896,1.16901,0
2018/09/14,04:50:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/14,04:51:00,1.16911,1.16911,1.16891,1.16891,0
2018/09/14,04:52:00,1.16896,1.16906,1.16891,1.16906,0
2018/09/14,04:53:00,1.16901,1.16906,1.16896,1.16906,0
2018/09/14,04:54:00,1.16911,1.16926,1.16906,1.16921,0
2018/09/14,04:55:00,1.16916,1.16921,1.16911,1.16916,0
2018/09/14,04:56:00,1.16911,1.16916,1.16911,1.16911,0
2018/09/14,04:57:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,04:58:00,1.16911,1.16911,1.16891,1.16891,0
2018/09/14,04:59:00,1.16891,1.16891,1.16886,1.16886,0
2018/09/14,05:00:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/14,05:01:00,1.16891,1.16906,1.16891,1.16906,0
2018/09/14,05:02:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,05:05:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:06:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:09:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,05:10:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,05:11:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,05:12:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,05:13:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,05:14:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/14,05:15:00,1.16921,1.16921,1.16911,1.16916,0
2018/09/14,05:16:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:17:00,1.16916,1.16916,1.16906,1.16916,0
2018/09/14,05:18:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:19:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,05:20:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:21:00,1.16906,1.16911,1.16906,1.16911,0
2018/09/14,05:22:00,1.16911,1.16911,1.16906,1.16906,0
2018/09/14,05:23:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:26:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,05:29:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,05:30:00,1.16911,1.16916,1.16911,1.16911,0
2018/09/14,05:31:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,05:32:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:33:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:36:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,05:37:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:38:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:39:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:40:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/14,05:41:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,05:42:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,05:43:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,05:44:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,05:45:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:46:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:47:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,05:51:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/14,05:52:00,1.16916,1.16916,1.16896,1.16896,0
2018/09/14,05:53:00,1.16901,1.16901,1.16891,1.16896,0
2018/09/14,05:54:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/14,05:55:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,05:56:00,1.16901,1.16906,1.16901,1.16901,0
2018/09/14,05:57:00,1.16906,1.16906,1.16901,1.16906,0
2018/09/14,05:58:00,1.16906,1.16911,1.16901,1.16911,0
2018/09/14,05:59:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,06:05:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,06:06:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,06:07:00,1.16909,1.16911,1.16909,1.16911,0
2018/09/14,06:09:00,1.16906,1.16921,1.16906,1.16921,0
2018/09/14,06:10:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,06:12:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,06:14:00,1.16914,1.16916,1.16914,1.16916,0
2018/09/14,06:16:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,06:17:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/14,06:18:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/14,06:19:00,1.16901,1.16901,1.16891,1.16896,0
2018/09/14,06:20:00,1.16891,1.16901,1.16891,1.16901,0
2018/09/14,06:21:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/14,06:22:00,1.16896,1.16921,1.16896,1.16911,0
2018/09/14,06:24:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/14,06:25:00,1.16901,1.16921,1.16901,1.16921,0
2018/09/14,06:26:00,1.16921,1.16921,1.16911,1.16921,0
2018/09/14,06:27:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,06:28:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,06:29:00,1.16921,1.16931,1.16921,1.16926,0
2018/09/14,06:30:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,06:31:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,06:33:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,06:34:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,06:36:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,06:38:00,1.16901,1.16911,1.16901,1.16903,0
2018/09/14,06:42:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,06:44:00,1.16906,1.16911,1.16901,1.16911,0
2018/09/14,06:46:00,1.16907,1.16911,1.16903,1.16911,0
2018/09/14,06:48:00,1.16903,1.16904,1.16902,1.16903,0
2018/09/14,06:49:00,1.16904,1.16904,1.16902,1.16904,0
2018/09/14,06:50:00,1.16903,1.16906,1.16899,1.16902,0
2018/09/14,06:51:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,06:52:00,1.16903,1.16911,1.16903,1.16911,0
2018/09/14,06:53:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,06:57:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,07:01:00,1.16916,1.16916,1.16911,1.16916,0
2018/09/14,07:02:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,07:03:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,07:04:00,1.16901,1.16926,1.16901,1.16921,0
2018/09/14,07:05:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,07:06:00,1.16906,1.16916,1.16906,1.16916,0
2018/09/14,07:07:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/14,07:08:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/14,07:09:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/14,07:10:00,1.16921,1.16931,1.16921,1.16921,0
2018/09/14,07:11:00,1.16921,1.16931,1.16921,1.16931,0
2018/09/14,07:12:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,07:13:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,07:14:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,07:17:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,07:20:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,07:21:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,07:22:00,1.16921,1.16931,1.16921,1.16931,0
2018/09/14,07:23:00,1.16931,1.16941,1.16931,1.16941,0
2018/09/14,07:24:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,07:25:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,07:26:00,1.16941,1.16941,1.16936,1.16936,0
2018/09/14,07:27:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/14,07:28:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,07:29:00,1.16936,1.16941,1.16931,1.16941,0
2018/09/14,07:30:00,1.16936,1.16946,1.16936,1.16941,0
2018/09/14,07:31:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/14,07:32:00,1.16936,1.16951,1.16936,1.16951,0
2018/09/14,07:33:00,1.16946,1.16951,1.16941,1.16951,0
2018/09/14,07:34:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,07:35:00,1.16941,1.16951,1.16941,1.16951,0
2018/09/14,07:36:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,07:37:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,07:38:00,1.16946,1.16946,1.16936,1.16941,0
2018/09/14,07:39:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,07:40:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,07:41:00,1.16941,1.16951,1.16941,1.16941,0
2018/09/14,07:42:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,07:43:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/14,07:45:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,07:46:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,07:47:00,1.16941,1.16941,1.16941,1.16941,0
2018/09/14,07:48:00,1.16936,1.16936,1.16931,1.16931,0
2018/09/14,07:49:00,1.16926,1.16941,1.16926,1.16941,0
2018/09/14,07:50:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,07:51:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/14,07:56:00,1.16936,1.16936,1.16936,1.16936,0
2018/09/14,07:57:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,07:58:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,07:59:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,08:00:00,1.16921,1.16936,1.16911,1.16911,0
2018/09/14,08:01:00,1.16911,1.16911,1.16896,1.16911,0
2018/09/14,08:02:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/14,08:03:00,1.16916,1.16926,1.16901,1.16901,0
2018/09/14,08:04:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/14,08:07:00,1.16901,1.16911,1.16901,1.16911,0
2018/09/14,08:09:00,1.16906,1.16921,1.16906,1.16921,0
2018/09/14,08:10:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,08:11:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,08:12:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,08:13:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,08:14:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/14,08:15:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,08:16:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,08:17:00,1.16926,1.16941,1.16926,1.16941,0
2018/09/14,08:18:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,08:19:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,08:20:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,08:21:00,1.16946,1.16961,1.16941,1.16961,0
2018/09/14,08:22:00,1.16956,1.16961,1.16956,1.16961,0
2018/09/14,08:23:00,1.16956,1.16961,1.16956,1.16956,0
2018/09/14,08:24:00,1.16956,1.16971,1.16956,1.16961,0
2018/09/14,08:25:00,1.16961,1.16961,1.16951,1.16951,0
2018/09/14,08:26:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,08:27:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/14,08:28:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,08:29:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,08:30:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,08:31:00,1.16931,1.16931,1.16921,1.16926,0
2018/09/14,08:32:00,1.16926,1.16946,1.16926,1.16941,0
2018/09/14,08:34:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,08:35:00,1.16941,1.16941,1.16941,1.16941,0
2018/09/14,08:41:00,1.16936,1.16936,1.16926,1.16926,0
2018/09/14,08:43:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,08:47:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/14,08:48:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,08:49:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,08:50:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,08:53:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,08:55:00,1.16921,1.16926,1.16921,1.16921,0
2018/09/14,08:56:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,08:58:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,08:59:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,09:00:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,09:01:00,1.16921,1.16921,1.16906,1.16911,0
2018/09/14,09:02:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,09:03:00,1.16901,1.16911,1.16901,1.16906,0
2018/09/14,09:04:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/14,09:05:00,1.16901,1.16901,1.16896,1.16901,0
2018/09/14,09:07:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/14,09:08:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/14,09:09:00,1.16901,1.16901,1.16886,1.16891,0
2018/09/14,09:10:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/14,09:11:00,1.16891,1.16906,1.16891,1.16901,0
2018/09/14,09:12:00,1.16906,1.16906,1.16891,1.16891,0
2018/09/14,09:13:00,1.16891,1.16901,1.16886,1.16891,0
2018/09/14,09:14:00,1.16891,1.16891,1.16891,1.16891,0
2018/09/14,09:15:00,1.16891,1.16896,1.16891,1.16891,0
2018/09/14,09:16:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/14,09:17:00,1.16896,1.16901,1.16896,1.16901,0
2018/09/14,09:18:00,1.16906,1.16926,1.16906,1.16921,0
2018/09/14,09:19:00,1.16916,1.16931,1.16916,1.16931,0
2018/09/14,09:20:00,1.16926,1.16926,1.16921,1.16921,0
2018/09/14,09:21:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,09:22:00,1.16921,1.16936,1.16921,1.16921,0
2018/09/14,09:23:00,1.16926,1.16926,1.16916,1.16916,0
2018/09/14,09:24:00,1.16921,1.16921,1.16911,1.16916,0
2018/09/14,09:25:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/14,09:26:00,1.16921,1.16926,1.16921,1.16926,0
2018/09/14,09:27:00,1.16931,1.16941,1.16926,1.16941,0
2018/09/14,09:28:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,09:30:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,09:31:00,1.16941,1.16951,1.16936,1.16941,0
2018/09/14,09:32:00,1.16941,1.16941,1.16926,1.16936,0
2018/09/14,09:33:00,1.16936,1.16936,1.16931,1.16936,0
2018/09/14,09:34:00,1.16936,1.16936,1.16926,1.16931,0
2018/09/14,09:35:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/14,09:37:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,09:38:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,09:39:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,09:41:00,1.16936,1.16936,1.16931,1.16931,0
2018/09/14,09:42:00,1.16931,1.16941,1.16931,1.16941,0
2018/09/14,09:43:00,1.16941,1.16941,1.16931,1.16936,0
2018/09/14,09:44:00,1.16936,1.16936,1.16936,1.16936,0
2018/09/14,09:46:00,1.16931,1.16931,1.16921,1.16921,0
2018/09/14,09:47:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/14,09:48:00,1.16916,1.16931,1.16916,1.16931,0
2018/09/14,09:49:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,09:50:00,1.16931,1.16941,1.16926,1.16941,0
2018/09/14,09:51:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,09:52:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/14,09:53:00,1.16936,1.16956,1.16931,1.16946,0
2018/09/14,09:54:00,1.16946,1.16951,1.16936,1.16941,0
2018/09/14,09:55:00,1.16936,1.16941,1.16901,1.16906,0
2018/09/14,09:56:00,1.16911,1.16931,1.16911,1.16921,0
2018/09/14,09:57:00,1.16916,1.16926,1.16916,1.16926,0
2018/09/14,09:58:00,1.16921,1.16926,1.16911,1.16911,0
2018/09/14,09:59:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/14,10:00:00,1.16911,1.16916,1.16911,1.16911,0
2018/09/14,10:01:00,1.16916,1.16916,1.16911,1.16916,0
2018/09/14,10:02:00,1.16921,1.16926,1.16911,1.16911,0
2018/09/14,10:03:00,1.16906,1.16906,1.16901,1.16906,0
2018/09/14,10:04:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,10:05:00,1.16916,1.16926,1.16916,1.16926,0
2018/09/14,10:06:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,10:07:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,10:08:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/14,10:09:00,1.16931,1.16931,1.16921,1.16921,0
2018/09/14,10:10:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,10:11:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,10:12:00,1.16921,1.16921,1.16901,1.16906,0
2018/09/14,10:14:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/14,10:15:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,10:16:00,1.16911,1.16911,1.16906,1.16911,0
2018/09/14,10:17:00,1.16916,1.16931,1.16916,1.16931,0
2018/09/14,10:18:00,1.16936,1.16936,1.16916,1.16921,0
2018/09/14,10:19:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,10:20:00,1.16911,1.16926,1.16911,1.16926,0
2018/09/14,10:21:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,10:22:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/14,10:23:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,10:24:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,10:25:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,10:26:00,1.16921,1.16931,1.16921,1.16931,0
2018/09/14,10:27:00,1.16931,1.16931,1.16921,1.16926,0
2018/09/14,10:28:00,1.16921,1.16921,1.16916,1.16921,0
2018/09/14,10:29:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,10:30:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,10:31:00,1.16916,1.16916,1.16901,1.16911,0
2018/09/14,10:32:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,10:33:00,1.16916,1.16921,1.16911,1.16916,0
2018/09/14,10:34:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,10:35:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,10:36:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,10:37:00,1.16916,1.16916,1.16906,1.16916,0
2018/09/14,10:38:00,1.16911,1.16911,1.16906,1.16911,0
2018/09/14,10:39:00,1.16906,1.16911,1.16906,1.16911,0
2018/09/14,10:40:00,1.16906,1.16911,1.16906,1.16911,0
2018/09/14,10:41:00,1.16916,1.16916,1.16906,1.16911,0
2018/09/14,10:42:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,10:43:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,10:44:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,10:45:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,10:46:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/14,10:47:00,1.16901,1.16911,1.16901,1.16911,0
2018/09/14,10:48:00,1.16916,1.16916,1.16911,1.16916,0
2018/09/14,10:49:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,10:50:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,10:51:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,10:52:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,10:53:00,1.16916,1.16916,1.16891,1.16891,0
2018/09/14,10:54:00,1.16896,1.16901,1.16891,1.16901,0
2018/09/14,10:55:00,1.16896,1.16896,1.16891,1.16896,0
2018/09/14,10:56:00,1.16896,1.16911,1.16896,1.16911,0
2018/09/14,10:57:00,1.16906,1.16911,1.16901,1.16906,0
2018/09/14,10:58:00,1.16906,1.16911,1.16901,1.16901,0
2018/09/14,10:59:00,1.16896,1.16906,1.16891,1.16891,0
2018/09/14,11:00:00,1.16891,1.16906,1.16891,1.16901,0
2018/09/14,11:01:00,1.16901,1.16921,1.16901,1.16921,0
2018/09/14,11:02:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,11:03:00,1.16921,1.16921,1.16911,1.16916,0
2018/09/14,11:04:00,1.16921,1.16921,1.16906,1.16906,0
2018/09/14,11:05:00,1.16901,1.16906,1.16901,1.16901,0
2018/09/14,11:06:00,1.16896,1.16906,1.16896,1.16906,0
2018/09/14,11:07:00,1.16901,1.16906,1.16896,1.16906,0
2018/09/14,11:08:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/14,11:09:00,1.16916,1.16926,1.16916,1.16921,0
2018/09/14,11:10:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,11:11:00,1.16916,1.16931,1.16916,1.16931,0
2018/09/14,11:12:00,1.16931,1.16936,1.16926,1.16936,0
2018/09/14,11:13:00,1.16936,1.16936,1.16931,1.16931,0
2018/09/14,11:14:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,11:15:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,11:16:00,1.16926,1.16926,1.16921,1.16926,0
2018/09/14,11:17:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,11:19:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/14,11:20:00,1.16931,1.16941,1.16931,1.16941,0
2018/09/14,11:21:00,1.16936,1.16941,1.16931,1.16936,0
2018/09/14,11:22:00,1.16936,1.16936,1.16931,1.16931,0
2018/09/14,11:23:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,11:24:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,11:25:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,11:26:00,1.16951,1.16951,1.16951,1.16951,0
2018/09/14,11:27:00,1.16951,1.16966,1.16951,1.16966,0
2018/09/14,11:28:00,1.16961,1.16966,1.16956,1.16966,0
2018/09/14,11:29:00,1.16961,1.16966,1.16961,1.16961,0
2018/09/14,11:30:00,1.16956,1.16961,1.16951,1.16951,0
2018/09/14,11:31:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,11:32:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,11:33:00,1.16941,1.16941,1.16931,1.16936,0
2018/09/14,11:34:00,1.16936,1.16936,1.16936,1.16936,0
2018/09/14,11:35:00,1.16931,1.16941,1.16931,1.16936,0
2018/09/14,11:36:00,1.16936,1.16951,1.16936,1.16951,0
2018/09/14,11:37:00,1.16946,1.16946,1.16941,1.16946,0
2018/09/14,11:38:00,1.16941,1.16941,1.16936,1.16941,0
2018/09/14,11:39:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,11:40:00,1.16941,1.16941,1.16941,1.16941,0
2018/09/14,11:41:00,1.16941,1.16941,1.16936,1.16936,0
2018/09/14,11:42:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,11:43:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/14,11:44:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,11:45:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,11:46:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,11:47:00,1.16931,1.16936,1.16926,1.16936,0
2018/09/14,11:48:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/14,11:49:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,11:50:00,1.16921,1.16926,1.16921,1.16926,0
2018/09/14,11:51:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/14,11:52:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,11:53:00,1.16926,1.16926,1.16921,1.16921,0
2018/09/14,11:54:00,1.16921,1.16926,1.16921,1.16926,0
2018/09/14,11:55:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,11:56:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/14,11:59:00,1.16921,1.16921,1.16916,1.16921,0
2018/09/14,12:00:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,12:01:00,1.16931,1.16941,1.16931,1.16941,0
2018/09/14,12:02:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,12:03:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,12:04:00,1.16951,1.16951,1.16936,1.16941,0
2018/09/14,12:05:00,1.16936,1.16936,1.16936,1.16936,0
2018/09/14,12:06:00,1.16941,1.16941,1.16936,1.16941,0
2018/09/14,12:07:00,1.16941,1.16941,1.16941,1.16941,0
2018/09/14,12:08:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,12:10:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/14,12:11:00,1.16941,1.16946,1.16941,1.16941,0
2018/09/14,12:12:00,1.16941,1.16961,1.16941,1.16956,0
2018/09/14,12:13:00,1.16956,1.16961,1.16956,1.16961,0
2018/09/14,12:14:00,1.16961,1.16966,1.16961,1.16966,0
2018/09/14,12:15:00,1.16966,1.16971,1.16966,1.16966,0
2018/09/14,12:16:00,1.16966,1.16971,1.16961,1.16971,0
2018/09/14,12:17:00,1.16971,1.16971,1.16966,1.16966,0
2018/09/14,12:18:00,1.16971,1.16971,1.16966,1.16966,0
2018/09/14,12:19:00,1.16966,1.16966,1.16956,1.16956,0
2018/09/14,12:20:00,1.16961,1.16961,1.16951,1.16951,0
2018/09/14,12:21:00,1.16956,1.16956,1.16951,1.16951,0
2018/09/14,12:22:00,1.16956,1.16956,1.16951,1.16951,0
2018/09/14,12:23:00,1.16961,1.16966,1.16956,1.16961,0
2018/09/14,12:24:00,1.16956,1.16961,1.16956,1.16961,0
2018/09/14,12:25:00,1.16966,1.16966,1.16956,1.16956,0
2018/09/14,12:26:00,1.16951,1.16956,1.16951,1.16956,0
2018/09/14,12:27:00,1.16956,1.16956,1.16951,1.16956,0
2018/09/14,12:28:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,12:29:00,1.16951,1.16956,1.16946,1.16951,0
2018/09/14,12:31:00,1.16956,1.16956,1.16951,1.16951,0
2018/09/14,12:32:00,1.16956,1.16971,1.16956,1.16961,0
2018/09/14,12:33:00,1.16961,1.16976,1.16961,1.16971,0
2018/09/14,12:34:00,1.16976,1.16981,1.16971,1.16976,0
2018/09/14,12:35:00,1.16981,1.16981,1.16981,1.16981,0
2018/09/14,12:36:00,1.16976,1.16976,1.16976,1.16976,0
2018/09/14,12:37:00,1.16976,1.16976,1.16966,1.16971,0
2018/09/14,12:38:00,1.16971,1.16971,1.16971,1.16971,0
2018/09/14,12:39:00,1.16966,1.16971,1.16956,1.16961,0
2018/09/14,12:40:00,1.16966,1.16966,1.16951,1.16951,0
2018/09/14,12:41:00,1.16946,1.16966,1.16936,1.16961,0
2018/09/14,12:42:00,1.16966,1.16966,1.16966,1.16966,0
2018/09/14,12:43:00,1.16966,1.16966,1.16966,1.16966,0
2018/09/14,12:44:00,1.16971,1.16971,1.16971,1.16971,0
2018/09/14,12:45:00,1.16971,1.16971,1.16966,1.16971,0
2018/09/14,12:46:00,1.16966,1.16966,1.16966,1.16966,0
2018/09/14,12:47:00,1.16966,1.16966,1.16961,1.16961,0
2018/09/14,12:48:00,1.16961,1.16966,1.16961,1.16961,0
2018/09/14,12:50:00,1.16956,1.16956,1.16951,1.16956,0
2018/09/14,12:51:00,1.16951,1.16961,1.16951,1.16956,0
2018/09/14,12:52:00,1.16956,1.16961,1.16956,1.16956,0
2018/09/14,12:55:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,12:56:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,12:57:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,12:58:00,1.16941,1.16941,1.16936,1.16936,0
2018/09/14,12:59:00,1.16936,1.16941,1.16931,1.16941,0
2018/09/14,13:00:00,1.16936,1.16941,1.16936,1.16936,0
2018/09/14,13:01:00,1.16931,1.16936,1.16931,1.16936,0
2018/09/14,13:02:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,13:03:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,13:04:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,13:06:00,1.16936,1.16936,1.16926,1.16931,0
2018/09/14,13:07:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/14,13:08:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,13:09:00,1.16926,1.16926,1.16911,1.16911,0
2018/09/14,13:10:00,1.16916,1.16921,1.16911,1.16916,0
2018/09/14,13:11:00,1.16911,1.16916,1.16911,1.16911,0
2018/09/14,13:12:00,1.16911,1.16911,1.16901,1.16906,0
2018/09/14,13:13:00,1.16911,1.16916,1.16906,1.16916,0
2018/09/14,13:14:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/14,13:15:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,13:16:00,1.16911,1.16921,1.16911,1.16916,0
2018/09/14,13:17:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:19:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:20:00,1.16921,1.16931,1.16921,1.16926,0
2018/09/14,13:21:00,1.16926,1.16926,1.16926,1.16926,0
2018/09/14,13:22:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,13:24:00,1.16921,1.16921,1.16911,1.16911,0
2018/09/14,13:25:00,1.16911,1.16921,1.16901,1.16906,0
2018/09/14,13:26:00,1.16911,1.16911,1.16911,1.16911,0
2018/09/14,13:27:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/14,13:28:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:29:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/14,13:30:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:31:00,1.16916,1.16926,1.16916,1.16916,0
2018/09/14,13:33:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:34:00,1.16916,1.16926,1.16916,1.16926,0
2018/09/14,13:35:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/14,13:36:00,1.16931,1.16931,1.16926,1.16931,0
2018/09/14,13:37:00,1.16931,1.16936,1.16921,1.16921,0
2018/09/14,13:38:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:39:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,13:40:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/14,13:42:00,1.16921,1.16921,1.16916,1.16916,0
2018/09/14,13:43:00,1.16921,1.16921,1.16911,1.16911,0
2018/09/14,13:44:00,1.16916,1.16916,1.16916,1.16916,0
2018/09/14,13:45:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/14,13:46:00,1.16921,1.16926,1.16916,1.16921,0
2018/09/14,13:47:00,1.16921,1.16926,1.16916,1.16921,0
2018/09/14,13:48:00,1.16921,1.16926,1.16916,1.16921,0
2018/09/14,13:49:00,1.16921,1.16921,1.16906,1.16916,0
2018/09/14,13:50:00,1.16911,1.16931,1.16911,1.16931,0
2018/09/14,13:51:00,1.16926,1.16951,1.16921,1.16946,0
2018/09/14,13:52:00,1.16946,1.16951,1.16941,1.16941,0
2018/09/14,13:53:00,1.16941,1.16941,1.16941,1.16941,0
2018/09/14,13:54:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,13:55:00,1.16941,1.16961,1.16941,1.16946,0
2018/09/14,13:56:00,1.16946,1.16951,1.16941,1.16941,0
2018/09/14,13:57:00,1.16941,1.16956,1.16941,1.16956,0
2018/09/14,13:58:00,1.16951,1.16961,1.16951,1.16961,0
2018/09/14,13:59:00,1.16961,1.16961,1.16951,1.16956,0
2018/09/14,14:00:00,1.16956,1.16971,1.16956,1.16971,0
2018/09/14,14:01:00,1.16971,1.16971,1.16961,1.16961,0
2018/09/14,14:02:00,1.16961,1.16961,1.16951,1.16951,0
2018/09/14,14:03:00,1.16956,1.16961,1.16956,1.16961,0
2018/09/14,14:04:00,1.16961,1.16966,1.16961,1.16961,0
2018/09/14,14:05:00,1.16961,1.16961,1.16951,1.16956,0
2018/09/14,14:06:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,14:07:00,1.16946,1.16951,1.16946,1.16951,0
2018/09/14,14:08:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,14:09:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,14:10:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/14,14:11:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/14,14:12:00,1.16941,1.16941,1.16941,1.16941,0
2018/09/14,14:13:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,14:14:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/14,14:15:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/14,14:16:00,1.16946,1.16951,1.16946,1.16951,0
2018/09/14,14:17:00,1.16946,1.16951,1.16946,1.16951,0
2018/09/14,14:18:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/14,14:19:00,1.16951,1.16966,1.16946,1.16966,0
2018/09/14,14:21:00,1.16966,1.16966,1.16961,1.16966,0
2018/09/14,14:22:00,1.16961,1.16966,1.16961,1.16961,0
2018/09/14,14:23:00,1.16966,1.16971,1.16961,1.16971,0
2018/09/14,14:24:00,1.16976,1.16986,1.16976,1.16986,0
2018/09/14,14:25:00,1.16986,1.16986,1.16981,1.16986,0
2018/09/14,14:26:00,1.16986,1.16986,1.16981,1.16986,0
2018/09/14,14:27:00,1.16986,1.16991,1.16986,1.16986,0
2018/09/14,14:28:00,1.16991,1.16991,1.16991,1.16991,0
2018/09/14,14:29:00,1.16986,1.16986,1.16986,1.16986,0
2018/09/14,14:30:00,1.16986,1.16986,1.16971,1.16976,0
2018/09/14,14:31:00,1.16976,1.16981,1.16971,1.16971,0
2018/09/14,14:32:00,1.16951,1.16951,1.16941,1.16941,0
2018/09/14,14:33:00,1.16946,1.16946,1.16931,1.16936,0
2018/09/14,14:34:00,1.16936,1.16946,1.16936,1.16941,0
2018/09/14,14:35:00,1.16941,1.16946,1.16941,1.16946,0
2018/09/14,14:36:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/14,14:37:00,1.16946,1.16961,1.16946,1.16951,0
2018/09/14,14:39:00,1.16951,1.16951,1.16951,1.16951,0
2018/09/14,14:40:00,1.16956,1.16966,1.16951,1.16966,0
2018/09/14,14:41:00,1.16966,1.16966,1.16931,1.16931,0
2018/09/14,14:42:00,1.16936,1.16941,1.16931,1.16941,0
2018/09/14,14:43:00,1.16941,1.16941,1.16936,1.16941,0
2018/09/14,14:44:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/14,14:45:00,1.16941,1.16956,1.16941,1.16941,0
2018/09/14,14:46:00,1.16941,1.16941,1.16931,1.16931,0
2018/09/14,14:47:00,1.16936,1.16936,1.16931,1.16931,0
2018/09/14,14:48:00,1.16931,1.16931,1.16931,1.16931,0
2018/09/14,14:49:00,1.16931,1.16936,1.16931,1.16936,0
2018/09/14,14:50:00,1.16936,1.16936,1.16931,1.16936,0
2018/09/14,14:51:00,1.16936,1.16936,1.16936,1.16936,0
2018/09/14,14:52:00,1.16931,1.16936,1.16931,1.16936,0
2018/09/14,14:53:00,1.16931,1.16936,1.16931,1.16936,0
2018/09/14,14:54:00,1.16931,1.16936,1.16926,1.16926,0
2018/09/14,14:55:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/14,14:56:00,1.16931,1.16936,1.16921,1.16921,0
2018/09/14,14:57:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/14,14:58:00,1.16916,1.16921,1.16911,1.16911,0
2018/09/14,14:59:00,1.16916,1.16926,1.16911,1.16926,0
2018/09/14,15:00:00,1.16931,1.16931,1.16926,1.16931,0
2018/09/14,15:01:00,1.16936,1.16936,1.16931,1.16936,0
2018/09/14,15:02:00,1.16946,1.16961,1.16946,1.16951,0
2018/09/14,15:03:00,1.16951,1.16971,1.16951,1.16971,0
2018/09/14,15:04:00,1.16971,1.16986,1.16966,1.16981,0
2018/09/14,15:05:00,1.16981,1.16981,1.16971,1.16981,0
2018/09/14,15:06:00,1.16981,1.16981,1.16981,1.16981,0
2018/09/14,15:07:00,1.16976,1.16976,1.16961,1.16971,0
2018/09/14,15:08:00,1.16971,1.16986,1.16971,1.16986,0
2018/09/14,15:09:00,1.16981,1.16981,1.16951,1.16956,0
2018/09/14,15:10:00,1.16956,1.16961,1.16956,1.16956,0
2018/09/14,15:11:00,1.16961,1.16971,1.16931,1.16936,0
2018/09/14,15:12:00,1.16936,1.16946,1.16911,1.16916,0
2018/09/14,15:13:00,1.16921,1.16936,1.16921,1.16936,0
2018/09/14,15:14:00,1.16936,1.16936,1.16911,1.16916,0
2018/09/14,15:15:00,1.16916,1.16931,1.16916,1.16931,0
2018/09/14,15:16:00,1.16931,1.16931,1.16921,1.16921,0
2018/09/14,15:17:00,1.16926,1.16931,1.16916,1.16931,0
2018/09/14,15:18:00,1.16936,1.16946,1.16936,1.16941,0
2018/09/14,15:19:00,1.16936,1.16951,1.16936,1.16946,0
2018/09/14,15:20:00,1.16951,1.16956,1.16941,1.16941,0
2018/09/14,15:21:00,1.16941,1.16956,1.16941,1.16956,0
2018/09/14,15:22:00,1.16961,1.16966,1.16956,1.16961,0
2018/09/14,15:23:00,1.16966,1.16976,1.16956,1.16961,0
2018/09/14,15:24:00,1.16961,1.16991,1.16961,1.16981,0
2018/09/14,15:25:00,1.16976,1.16981,1.16966,1.16971,0
2018/09/14,15:26:00,1.16976,1.16986,1.16971,1.16986,0
2018/09/14,15:27:00,1.16991,1.17041,1.16986,1.17011,0
2018/09/14,15:28:00,1.17006,1.17006,1.16966,1.16971,0
2018/09/14,15:29:00,1.16971,1.16971,1.16941,1.16941,0
2018/09/14,15:30:00,1.16946,1.16956,1.16941,1.16951,0
2018/09/14,15:31:00,1.16961,1.16976,1.16961,1.16971,0
2018/09/14,15:32:00,1.16971,1.16986,1.16971,1.16981,0
2018/09/14,15:33:00,1.16981,1.16981,1.16976,1.16981,0
2018/09/14,15:34:00,1.16981,1.17036,1.16981,1.17036,0
2018/09/14,15:35:00,1.17036,1.17071,1.17026,1.17066,0
2018/09/14,15:36:00,1.17056,1.17076,1.17051,1.17066,0
2018/09/14,15:37:00,1.17071,1.17076,1.17061,1.17071,0
2018/09/14,15:38:00,1.17066,1.17076,1.17056,1.17066,0
2018/09/14,15:39:00,1.17061,1.17071,1.17046,1.17061,0
2018/09/14,15:40:00,1.17061,1.17061,1.17046,1.17056,0
2018/09/14,15:41:00,1.17061,1.17066,1.17051,1.17066,0
2018/09/14,15:42:00,1.17066,1.17066,1.17056,1.17056,0
2018/09/14,15:43:00,1.17051,1.17066,1.17046,1.17061,0
2018/09/14,15:44:00,1.17066,1.17081,1.17061,1.17076,0
2018/09/14,15:45:00,1.17076,1.17091,1.17076,1.17086,0
2018/09/14,15:46:00,1.17091,1.17101,1.17086,1.17091,0
2018/09/14,15:47:00,1.17096,1.17096,1.17086,1.17086,0
2018/09/14,15:48:00,1.17091,1.17101,1.17086,1.17086,0
2018/09/14,15:49:00,1.17091,1.17096,1.17086,1.17091,0
2018/09/14,15:50:00,1.17086,1.17086,1.17066,1.17071,0
2018/09/14,15:51:00,1.17071,1.17081,1.17071,1.17081,0
2018/09/14,15:52:00,1.17086,1.17091,1.17081,1.17086,0
2018/09/14,15:53:00,1.17086,1.17101,1.17086,1.17096,0
2018/09/14,15:54:00,1.17096,1.17096,1.17091,1.17091,0
2018/09/14,15:55:00,1.17096,1.17101,1.17076,1.17076,0
2018/09/14,15:56:00,1.17076,1.17076,1.17061,1.17061,0
2018/09/14,15:57:00,1.17056,1.17081,1.17046,1.17066,0
2018/09/14,15:58:00,1.17071,1.17091,1.17066,1.17081,0
2018/09/14,15:59:00,1.17081,1.17086,1.17076,1.17076,0
2018/09/14,16:00:00,1.17076,1.17076,1.17061,1.17061,0
2018/09/14,16:01:00,1.17066,1.17066,1.17041,1.17051,0
2018/09/14,16:02:00,1.17061,1.17061,1.17036,1.17041,0
2018/09/14,16:03:00,1.17046,1.17046,1.17016,1.17021,0
2018/09/14,16:04:00,1.17021,1.17041,1.17021,1.17031,0
2018/09/14,16:05:00,1.17026,1.17026,1.16996,1.17001,0
2018/09/14,16:06:00,1.17001,1.17026,1.17001,1.17016,0
2018/09/14,16:07:00,1.17016,1.17041,1.17016,1.17026,0
2018/09/14,16:08:00,1.17036,1.17051,1.17036,1.17051,0
2018/09/14,16:09:00,1.17056,1.17056,1.17006,1.17006,0
2018/09/14,16:10:00,1.17001,1.17041,1.17001,1.17036,0
2018/09/14,16:11:00,1.17031,1.17031,1.17021,1.17031,0
2018/09/14,16:12:00,1.17031,1.17031,1.17016,1.17021,0
2018/09/14,16:13:00,1.17016,1.17021,1.17011,1.17011,0
2018/09/14,16:14:00,1.17011,1.17041,1.17011,1.17041,0
2018/09/14,16:15:00,1.17036,1.17061,1.17036,1.17046,0
2018/09/14,16:16:00,1.17046,1.17056,1.17041,1.17051,0
2018/09/14,16:17:00,1.17051,1.17051,1.17041,1.17046,0
2018/09/14,16:18:00,1.17046,1.17046,1.17036,1.17041,0
2018/09/14,16:19:00,1.17036,1.17041,1.17031,1.17036,0
2018/09/14,16:20:00,1.17036,1.17051,1.17036,1.17051,0
2018/09/14,16:21:00,1.17051,1.17066,1.17046,1.17066,0
2018/09/14,16:22:00,1.17061,1.17081,1.17056,1.17071,0
2018/09/14,16:23:00,1.17071,1.17076,1.17066,1.17076,0
2018/09/14,16:24:00,1.17081,1.17081,1.17056,1.17061,0
2018/09/14,16:25:00,1.17061,1.17066,1.17056,1.17066,0
2018/09/14,16:26:00,1.17071,1.17071,1.17066,1.17071,0
2018/09/14,16:27:00,1.17071,1.17091,1.17071,1.17081,0
2018/09/14,16:28:00,1.17081,1.17081,1.17076,1.17081,0
2018/09/14,16:29:00,1.17076,1.17081,1.17066,1.17066,0
2018/09/14,16:30:00,1.17071,1.17081,1.17071,1.17081,0
2018/09/14,16:31:00,1.17081,1.17091,1.17071,1.17086,0
2018/09/14,16:32:00,1.17091,1.17101,1.17091,1.17101,0
2018/09/14,16:33:00,1.17111,1.17131,1.17106,1.17111,0
2018/09/14,16:34:00,1.17111,1.17121,1.17101,1.17116,0
2018/09/14,16:35:00,1.17121,1.17126,1.17116,1.17126,0
2018/09/14,16:36:00,1.17121,1.17146,1.17121,1.17141,0
2018/09/14,16:37:00,1.17141,1.17141,1.17131,1.17136,0
2018/09/14,16:38:00,1.17131,1.17141,1.17126,1.17131,0
2018/09/14,16:39:00,1.17136,1.17141,1.17136,1.17141,0
2018/09/14,16:40:00,1.17136,1.17141,1.17126,1.17126,0
2018/09/14,16:41:00,1.17131,1.17141,1.17126,1.17141,0
2018/09/14,16:42:00,1.17136,1.17146,1.17136,1.17141,0
2018/09/14,16:43:00,1.17141,1.17151,1.17136,1.17136,0
2018/09/14,16:44:00,1.17141,1.17141,1.17126,1.17136,0
2018/09/14,16:45:00,1.17136,1.17136,1.17126,1.17126,0
2018/09/14,16:46:00,1.17131,1.17136,1.17131,1.17136,0
2018/09/14,16:47:00,1.17141,1.17151,1.17141,1.17151,0
2018/09/14,16:48:00,1.17151,1.17161,1.17151,1.17156,0
2018/09/14,16:49:00,1.17161,1.17161,1.17151,1.17156,0
2018/09/14,16:50:00,1.17156,1.17161,1.17146,1.17161,0
2018/09/14,16:51:00,1.17161,1.17171,1.17161,1.17171,0
2018/09/14,16:52:00,1.17171,1.17171,1.17161,1.17171,0
2018/09/14,16:53:00,1.17166,1.17171,1.17166,1.17171,0
2018/09/14,16:54:00,1.17166,1.17191,1.17161,1.17191,0
2018/09/14,16:55:00,1.17191,1.17201,1.17186,1.17201,0
2018/09/14,16:56:00,1.17201,1.17216,1.17196,1.17211,0
2018/09/14,16:57:00,1.17206,1.17216,1.17201,1.17206,0
2018/09/14,16:58:00,1.17206,1.17216,1.17196,1.17196,0
2018/09/14,16:59:00,1.17201,1.17216,1.17196,1.17206,0
2018/09/14,17:00:00,1.17206,1.17211,1.17201,1.17201,0
2018/09/14,17:01:00,1.17196,1.17201,1.17186,1.17191,0
2018/09/14,17:02:00,1.17201,1.17221,1.17196,1.17221,0
2018/09/14,17:03:00,1.17221,1.17221,1.17201,1.17206,0
2018/09/14,17:04:00,1.17206,1.17211,1.17191,1.17196,0
2018/09/14,17:05:00,1.17196,1.17196,1.17186,1.17186,0
2018/09/14,17:06:00,1.17191,1.17191,1.17181,1.17186,0
2018/09/14,17:07:00,1.17191,1.17196,1.17176,1.17176,0
2018/09/14,17:08:00,1.17176,1.17196,1.17171,1.17191,0
2018/09/14,17:09:00,1.17196,1.17211,1.17196,1.17201,0
2018/09/14,17:10:00,1.17201,1.17201,1.17191,1.17191,0
2018/09/14,17:11:00,1.17191,1.17191,1.17161,1.17176,0
2018/09/14,17:12:00,1.17181,1.17181,1.17161,1.17171,0
2018/09/14,17:13:00,1.17166,1.17171,1.17166,1.17171,0
2018/09/14,17:14:00,1.17171,1.17186,1.17171,1.17181,0
2018/09/14,17:15:00,1.17181,1.17181,1.17161,1.17161,0
2018/09/14,17:16:00,1.17156,1.17156,1.17151,1.17151,0
2018/09/14,17:17:00,1.17151,1.17151,1.17131,1.17136,0
2018/09/14,17:18:00,1.17136,1.17141,1.17126,1.17131,0
2018/09/14,17:19:00,1.17136,1.17136,1.17126,1.17131,0
2018/09/14,17:20:00,1.17131,1.17151,1.17126,1.17146,0
2018/09/14,17:21:00,1.17141,1.17151,1.17141,1.17151,0
2018/09/14,17:22:00,1.17146,1.17146,1.17116,1.17121,0
2018/09/14,17:23:00,1.17116,1.17136,1.17116,1.17131,0
2018/09/14,17:24:00,1.17131,1.17151,1.17131,1.17136,0
2018/09/14,17:25:00,1.17136,1.17141,1.17136,1.17136,0
2018/09/14,17:26:00,1.17136,1.17151,1.17116,1.17151,0
2018/09/14,17:27:00,1.17146,1.17146,1.17136,1.17136,0
2018/09/14,17:28:00,1.17136,1.17136,1.17116,1.17116,0
2018/09/14,17:29:00,1.17116,1.17121,1.17106,1.17111,0
2018/09/14,17:30:00,1.17111,1.17131,1.17106,1.17126,0
2018/09/14,17:31:00,1.17121,1.17121,1.17076,1.17081,0
2018/09/14,17:32:00,1.17086,1.17091,1.17076,1.17086,0
2018/09/14,17:33:00,1.17091,1.17091,1.17086,1.17086,0
2018/09/14,17:34:00,1.17081,1.17091,1.17081,1.17081,0
2018/09/14,17:35:00,1.17086,1.17091,1.17071,1.17086,0
2018/09/14,17:36:00,1.17081,1.17086,1.17066,1.17086,0
2018/09/14,17:37:00,1.17081,1.17086,1.17081,1.17086,0
2018/09/14,17:38:00,1.17086,1.17086,1.17061,1.17066,0
2018/09/14,17:39:00,1.17061,1.17071,1.17056,1.17071,0
2018/09/14,17:40:00,1.17076,1.17081,1.17061,1.17071,0
2018/09/14,17:41:00,1.17071,1.17076,1.17056,1.17056,0
2018/09/14,17:42:00,1.17061,1.17091,1.17061,1.17086,0
2018/09/14,17:43:00,1.17091,1.17091,1.17076,1.17091,0
2018/09/14,17:44:00,1.17091,1.17091,1.17081,1.17086,0
2018/09/14,17:45:00,1.17081,1.17086,1.17076,1.17076,0
2018/09/14,17:46:00,1.17071,1.17071,1.17046,1.17051,0
2018/09/14,17:47:00,1.17056,1.17056,1.17041,1.17041,0
2018/09/14,17:48:00,1.17046,1.17051,1.17036,1.17046,0
2018/09/14,17:49:00,1.17046,1.17051,1.17041,1.17041,0
2018/09/14,17:50:00,1.17041,1.17051,1.17041,1.17041,0
2018/09/14,17:51:00,1.17041,1.17071,1.17036,1.17071,0
2018/09/14,17:52:00,1.17071,1.17091,1.17071,1.17086,0
2018/09/14,17:53:00,1.17086,1.17086,1.17076,1.17076,0
2018/09/14,17:54:00,1.17076,1.17076,1.17066,1.17071,0
2018/09/14,17:55:00,1.17071,1.17071,1.17066,1.17071,0
2018/09/14,17:56:00,1.17071,1.17071,1.17061,1.17066,0
2018/09/14,17:57:00,1.17066,1.17071,1.17061,1.17066,0
2018/09/14,17:58:00,1.17066,1.17071,1.17056,1.17056,0
2018/09/14,17:59:00,1.17061,1.17066,1.17051,1.17066,0
2018/09/14,18:00:00,1.17066,1.17081,1.17066,1.17066,0
2018/09/14,18:01:00,1.17061,1.17076,1.17056,1.17076,0
2018/09/14,18:02:00,1.17081,1.17091,1.17076,1.17086,0
2018/09/14,18:03:00,1.17091,1.17091,1.17071,1.17071,0
2018/09/14,18:04:00,1.17071,1.17081,1.17056,1.17076,0
2018/09/14,18:05:00,1.17081,1.17081,1.17071,1.17071,0
2018/09/14,18:06:00,1.17076,1.17076,1.17066,1.17071,0
2018/09/14,18:07:00,1.17066,1.17081,1.17066,1.17081,0
2018/09/14,18:08:00,1.17076,1.17081,1.17076,1.17076,0
2018/09/14,18:09:00,1.17081,1.17081,1.17066,1.17066,0
2018/09/14,18:10:00,1.17066,1.17066,1.17056,1.17056,0
2018/09/14,18:11:00,1.17051,1.17061,1.17046,1.17051,0
2018/09/14,18:12:00,1.17046,1.17061,1.17031,1.17031,0
2018/09/14,18:13:00,1.17026,1.17026,1.17016,1.17021,0
2018/09/14,18:14:00,1.17016,1.17031,1.17011,1.17011,0
2018/09/14,18:15:00,1.17011,1.17021,1.17001,1.17011,0
2018/09/14,18:16:00,1.17011,1.17031,1.17011,1.17031,0
2018/09/14,18:17:00,1.17026,1.17036,1.17016,1.17036,0
2018/09/14,18:18:00,1.17041,1.17051,1.17021,1.17021,0
2018/09/14,18:19:00,1.17026,1.17031,1.17016,1.17021,0
2018/09/14,18:20:00,1.17016,1.17041,1.17016,1.17036,0
2018/09/14,18:21:00,1.17036,1.17036,1.16996,1.17006,0
2018/09/14,18:22:00,1.17001,1.17011,1.16986,1.16996,0
2018/09/14,18:23:00,1.17001,1.17011,1.16991,1.17006,0
2018/09/14,18:24:00,1.17006,1.17021,1.17006,1.17016,0
2018/09/14,18:25:00,1.17011,1.17016,1.16996,1.17006,0
2018/09/14,18:26:00,1.17001,1.17031,1.17001,1.17031,0
2018/09/14,18:27:00,1.17026,1.17046,1.17026,1.17046,0
2018/09/14,18:28:00,1.17041,1.17046,1.17026,1.17031,0
2018/09/14,18:29:00,1.17026,1.17036,1.17026,1.17036,0
2018/09/14,18:30:00,1.17036,1.17036,1.17021,1.17031,0
2018/09/14,18:31:00,1.17036,1.17051,1.17036,1.17041,0
2018/09/14,18:32:00,1.17041,1.17051,1.17031,1.17031,0
2018/09/14,18:33:00,1.17036,1.17041,1.17031,1.17036,0
2018/09/14,18:34:00,1.17036,1.17041,1.17021,1.17041,0
2018/09/14,18:35:00,1.17036,1.17046,1.17011,1.17021,0
2018/09/14,18:36:00,1.17016,1.17021,1.17016,1.17021,0
2018/09/14,18:37:00,1.17021,1.17021,1.16986,1.17021,0
2018/09/14,18:38:00,1.17021,1.17031,1.17016,1.17021,0
2018/09/14,18:39:00,1.17016,1.17016,1.17006,1.17016,0
2018/09/14,18:40:00,1.17021,1.17041,1.17006,1.17036,0
2018/09/14,18:41:00,1.17041,1.17041,1.17036,1.17036,0
2018/09/14,18:42:00,1.17041,1.17041,1.17031,1.17031,0
2018/09/14,18:43:00,1.17036,1.17041,1.17026,1.17031,0
2018/09/14,18:44:00,1.17026,1.17031,1.17016,1.17026,0
2018/09/14,18:45:00,1.17036,1.17041,1.17031,1.17036,0
2018/09/14,18:46:00,1.17036,1.17071,1.17031,1.17061,0
2018/09/14,18:47:00,1.17066,1.17066,1.17051,1.17056,0
2018/09/14,18:48:00,1.17061,1.17061,1.17056,1.17056,0
2018/09/14,18:49:00,1.17061,1.17061,1.17056,1.17056,0
2018/09/14,18:50:00,1.17061,1.17061,1.17056,1.17061,0
2018/09/14,18:51:00,1.17056,1.17066,1.17056,1.17061,0
2018/09/14,18:52:00,1.17066,1.17076,1.17056,1.17061,0
2018/09/14,18:53:00,1.17066,1.17076,1.17061,1.17071,0
2018/09/14,18:54:00,1.17071,1.17081,1.17056,1.17056,0
2018/09/14,18:55:00,1.17061,1.17061,1.17051,1.17061,0
2018/09/14,18:56:00,1.17056,1.17056,1.17041,1.17041,0
2018/09/14,18:57:00,1.17046,1.17051,1.17021,1.17021,0
2018/09/14,18:58:00,1.17021,1.17021,1.17001,1.17001,0
2018/09/14,18:59:00,1.17001,1.17001,1.16991,1.16996,0
2018/09/14,19:00:00,1.16996,1.17001,1.16996,1.17001,0
2018/09/14,19:01:00,1.16996,1.16996,1.16986,1.16986,0
2018/09/14,19:02:00,1.16991,1.16991,1.16961,1.16971,0
2018/09/14,19:03:00,1.16971,1.16991,1.16971,1.16976,0
2018/09/14,19:04:00,1.16976,1.16991,1.16976,1.16986,0
2018/09/14,19:05:00,1.16986,1.16986,1.16961,1.16981,0
2018/09/14,19:06:00,1.16981,1.16991,1.16976,1.16981,0
2018/09/14,19:07:00,1.16981,1.16991,1.16981,1.16991,0
2018/09/14,19:08:00,1.16986,1.16991,1.16976,1.16976,0
2018/09/14,19:09:00,1.16981,1.16986,1.16976,1.16981,0
2018/09/14,19:10:00,1.16976,1.16981,1.16976,1.16981,0
2018/09/14,19:11:00,1.16981,1.16991,1.16981,1.16986,0
2018/09/14,19:12:00,1.16986,1.16991,1.16971,1.16976,0
2018/09/14,19:13:00,1.16981,1.16986,1.16976,1.16986,0
2018/09/14,19:14:00,1.16986,1.16986,1.16981,1.16986,0
2018/09/14,19:15:00,1.16981,1.16986,1.16976,1.16986,0
2018/09/14,19:16:00,1.16981,1.16986,1.16981,1.16986,0
2018/09/14,19:17:00,1.16986,1.17001,1.16986,1.17001,0
2018/09/14,19:18:00,1.16996,1.16996,1.16966,1.16976,0
2018/09/14,19:19:00,1.16971,1.16981,1.16961,1.16961,0
2018/09/14,19:20:00,1.16961,1.16976,1.16956,1.16966,0
2018/09/14,19:21:00,1.16966,1.16971,1.16966,1.16971,0
2018/09/14,19:22:00,1.16966,1.17001,1.16966,1.17001,0
2018/09/14,19:23:00,1.16996,1.17001,1.16996,1.16996,0
2018/09/14,19:24:00,1.17001,1.17001,1.16991,1.17001,0
2018/09/14,19:25:00,1.16996,1.17001,1.16991,1.16996,0
2018/09/14,19:26:00,1.16996,1.17001,1.16996,1.17001,0
2018/09/14,19:27:00,1.17011,1.17021,1.17006,1.17011,0
2018/09/14,19:28:00,1.17006,1.17011,1.16981,1.16986,0
2018/09/14,19:29:00,1.16991,1.16996,1.16991,1.16991,0
2018/09/14,19:30:00,1.16991,1.16991,1.16976,1.16981,0
2018/09/14,19:31:00,1.16986,1.16996,1.16981,1.16996,0
2018/09/14,19:32:00,1.17001,1.17011,1.16996,1.17011,0
2018/09/14,19:33:00,1.17006,1.17021,1.17006,1.17016,0
2018/09/14,19:34:00,1.17021,1.17021,1.17001,1.17006,0
2018/09/14,19:35:00,1.17001,1.17001,1.16986,1.16991,0
2018/09/14,19:36:00,1.16986,1.16986,1.16961,1.16986,0
2018/09/14,19:37:00,1.16981,1.16991,1.16976,1.16986,0
2018/09/14,19:38:00,1.16981,1.17006,1.16971,1.17001,0
2018/09/14,19:39:00,1.17001,1.17006,1.16996,1.17006,0
2018/09/14,19:40:00,1.17011,1.17011,1.16981,1.16981,0
2018/09/14,19:41:00,1.16986,1.16996,1.16976,1.16991,0
2018/09/14,19:42:00,1.16991,1.16991,1.16976,1.16981,0
2018/09/14,19:43:00,1.16986,1.17006,1.16986,1.16996,0
2018/09/14,19:44:00,1.17001,1.17016,1.16996,1.17011,0
2018/09/14,19:45:00,1.17006,1.17011,1.17006,1.17006,0
2018/09/14,19:46:00,1.17006,1.17006,1.16996,1.16996,0
2018/09/14,19:47:00,1.16996,1.17016,1.16996,1.17016,0
2018/09/14,19:48:00,1.17011,1.17021,1.17011,1.17016,0
2018/09/14,19:49:00,1.17021,1.17036,1.17016,1.17026,0
2018/09/14,19:50:00,1.17026,1.17031,1.17026,1.17031,0
2018/09/14,19:51:00,1.17031,1.17041,1.17031,1.17036,0
2018/09/14,19:52:00,1.17031,1.17036,1.17031,1.17036,0
2018/09/14,19:53:00,1.17036,1.17036,1.17016,1.17016,0
2018/09/14,19:54:00,1.17021,1.17021,1.17016,1.17021,0
2018/09/14,19:55:00,1.17016,1.17016,1.17001,1.17006,0
2018/09/14,19:56:00,1.17006,1.17011,1.16991,1.17011,0
2018/09/14,19:57:00,1.17011,1.17021,1.17011,1.17016,0
2018/09/14,19:58:00,1.17016,1.17016,1.16991,1.17006,0
2018/09/14,19:59:00,1.17006,1.17006,1.16991,1.16991,0
2018/09/14,20:00:00,1.16996,1.17021,1.16991,1.17021,0
2018/09/14,20:01:00,1.17016,1.17021,1.17011,1.17016,0
2018/09/14,20:02:00,1.17021,1.17026,1.17021,1.17021,0
2018/09/14,20:03:00,1.17026,1.17036,1.17026,1.17031,0
2018/09/14,20:04:00,1.17026,1.17031,1.17021,1.17026,0
2018/09/14,20:05:00,1.17021,1.17036,1.17021,1.17026,0
2018/09/14,20:06:00,1.17026,1.17026,1.17011,1.17011,0
2018/09/14,20:07:00,1.17011,1.17021,1.17006,1.17011,0
2018/09/14,20:08:00,1.17021,1.17021,1.17011,1.17016,0
2018/09/14,20:09:00,1.17011,1.17011,1.17006,1.17006,0
2018/09/14,20:10:00,1.17001,1.17006,1.16996,1.17001,0
2018/09/14,20:11:00,1.17001,1.17016,1.17001,1.17011,0
2018/09/14,20:12:00,1.17011,1.17031,1.17011,1.17026,0
2018/09/14,20:13:00,1.17021,1.17026,1.17016,1.17026,0
2018/09/14,20:14:00,1.17031,1.17031,1.17026,1.17026,0
2018/09/14,20:15:00,1.17026,1.17031,1.17021,1.17021,0
2018/09/14,20:16:00,1.17021,1.17031,1.17021,1.17026,0
2018/09/14,20:17:00,1.17026,1.17026,1.17021,1.17021,0
2018/09/14,20:18:00,1.17026,1.17031,1.17021,1.17021,0
2018/09/14,20:19:00,1.17026,1.17031,1.17016,1.17016,0
2018/09/14,20:20:00,1.17016,1.17021,1.17011,1.17016,0
2018/09/14,20:21:00,1.17021,1.17031,1.17011,1.17011,0
2018/09/14,20:22:00,1.17006,1.17021,1.17001,1.17001,0
2018/09/14,20:23:00,1.16996,1.16996,1.16981,1.16981,0
2018/09/14,20:24:00,1.16981,1.16986,1.16971,1.16976,0
2018/09/14,20:25:00,1.16981,1.16981,1.16976,1.16981,0
2018/09/14,20:26:00,1.16976,1.16981,1.16971,1.16981,0
2018/09/14,20:27:00,1.16976,1.16981,1.16966,1.16971,0
2018/09/14,20:28:00,1.16971,1.16971,1.16966,1.16971,0
2018/09/14,20:29:00,1.16966,1.16971,1.16956,1.16961,0
2018/09/14,20:30:00,1.16956,1.16976,1.16956,1.16976,0
2018/09/14,20:31:00,1.16981,1.16981,1.16961,1.16971,0
2018/09/14,20:32:00,1.16976,1.16981,1.16971,1.16971,0
2018/09/14,20:33:00,1.16966,1.16991,1.16966,1.16991,0
2018/09/14,20:34:00,1.16991,1.17001,1.16991,1.17001,0
2018/09/14,20:35:00,1.17001,1.17011,1.17001,1.17006,0
2018/09/14,20:36:00,1.17001,1.17011,1.16996,1.17011,0
2018/09/14,20:37:00,1.17011,1.17026,1.17001,1.17001,0
2018/09/14,20:38:00,1.16996,1.17011,1.16991,1.17001,0
2018/09/14,20:39:00,1.17006,1.17011,1.16976,1.16981,0
2018/09/14,20:40:00,1.16981,1.16981,1.16956,1.16966,0
2018/09/14,20:41:00,1.16961,1.16981,1.16961,1.16976,0
2018/09/14,20:42:00,1.16971,1.16986,1.16971,1.16976,0
2018/09/14,20:43:00,1.16971,1.16976,1.16951,1.16951,0
2018/09/14,20:44:00,1.16951,1.16961,1.16941,1.16941,0
2018/09/14,20:45:00,1.16936,1.16951,1.16936,1.16951,0
2018/09/14,20:46:00,1.16951,1.16951,1.16941,1.16946,0
2018/09/14,20:47:00,1.16941,1.16946,1.16886,1.16891,0
2018/09/14,20:48:00,1.16896,1.16926,1.16891,1.16921,0
2018/09/14,20:49:00,1.16921,1.16926,1.16906,1.16906,0
2018/09/14,20:50:00,1.16906,1.16931,1.16901,1.16931,0
2018/09/14,20:51:00,1.16926,1.16951,1.16921,1.16946,0
2018/09/14,20:52:00,1.16941,1.16941,1.16931,1.16936,0
2018/09/14,20:53:00,1.16931,1.16936,1.16916,1.16926,0
2018/09/14,20:54:00,1.16921,1.16941,1.16921,1.16936,0
2018/09/14,20:55:00,1.16936,1.16941,1.16921,1.16926,0
2018/09/14,20:56:00,1.16921,1.16941,1.16911,1.16911,0
2018/09/14,20:57:00,1.16911,1.16911,1.16896,1.16901,0
2018/09/14,20:58:00,1.16901,1.16901,1.16886,1.16886,0
2018/09/14,20:59:00,1.16886,1.16886,1.16881,1.16881,0
2018/09/14,21:00:00,1.16876,1.16881,1.16866,1.16871,0
2018/09/14,21:01:00,1.16871,1.16891,1.16871,1.16886,0
2018/09/14,21:02:00,1.16891,1.16901,1.16871,1.16901,0
2018/09/14,21:03:00,1.16896,1.16901,1.16891,1.16896,0
2018/09/14,21:04:00,1.16891,1.16901,1.16886,1.16896,0
2018/09/14,21:05:00,1.16896,1.16921,1.16896,1.16921,0
2018/09/14,21:06:00,1.16916,1.16931,1.16901,1.16931,0
2018/09/14,21:07:00,1.16926,1.16931,1.16921,1.16931,0
2018/09/14,21:08:00,1.16931,1.16931,1.16896,1.16906,0
2018/09/14,21:09:00,1.16906,1.16931,1.16906,1.16926,0
2018/09/14,21:10:00,1.16931,1.16931,1.16916,1.16916,0
2018/09/14,21:11:00,1.16921,1.16926,1.16906,1.16921,0
2018/09/14,21:12:00,1.16921,1.16931,1.16911,1.16916,0
2018/09/14,21:13:00,1.16916,1.16921,1.16906,1.16906,0
2018/09/14,21:14:00,1.16911,1.16926,1.16906,1.16926,0
2018/09/14,21:15:00,1.16921,1.16931,1.16891,1.16896,0
2018/09/14,21:16:00,1.16901,1.16921,1.16881,1.16906,0
2018/09/14,21:17:00,1.16906,1.16916,1.16906,1.16911,0
2018/09/14,21:18:00,1.16916,1.16921,1.16911,1.16911,0
2018/09/14,21:19:00,1.16911,1.16971,1.16906,1.16931,0
2018/09/14,21:20:00,1.16926,1.16961,1.16906,1.16936,0
2018/09/14,21:21:00,1.16936,1.16946,1.16906,1.16946,0
2018/09/14,21:22:00,1.16941,1.16961,1.16936,1.16956,0
2018/09/14,21:23:00,1.16951,1.16956,1.16936,1.16936,0
2018/09/14,21:24:00,1.16931,1.16941,1.16931,1.16941,0
2018/09/14,21:25:00,1.16941,1.16961,1.16941,1.16951,0
2018/09/14,21:26:00,1.16951,1.16951,1.16931,1.16936,0
2018/09/14,21:27:00,1.16931,1.16936,1.16926,1.16936,0
2018/09/14,21:28:00,1.16941,1.16941,1.16931,1.16941,0
2018/09/14,21:29:00,1.16936,1.16941,1.16931,1.16931,0
2018/09/14,21:30:00,1.16936,1.16941,1.16931,1.16941,0
2018/09/14,21:31:00,1.16941,1.17061,1.16941,1.16986,0
2018/09/14,21:32:00,1.16981,1.16986,1.16931,1.16951,0
2018/09/14,21:33:00,1.16956,1.16961,1.16901,1.16926,0
2018/09/14,21:34:00,1.16921,1.16931,1.16906,1.16906,0
2018/09/14,21:35:00,1.16911,1.16911,1.16806,1.16811,0
2018/09/14,21:36:00,1.16821,1.16841,1.16766,1.16796,0
2018/09/14,21:37:00,1.16791,1.16801,1.16756,1.16771,0
2018/09/14,21:38:00,1.16771,1.16781,1.16721,1.16741,0
2018/09/14,21:39:00,1.16741,1.16766,1.16731,1.16766,0
2018/09/14,21:40:00,1.16766,1.16781,1.16746,1.16756,0
2018/09/14,21:41:00,1.16761,1.16771,1.16756,1.16771,0
2018/09/14,21:42:00,1.16766,1.16771,1.16761,1.16766,0
2018/09/14,21:43:00,1.16766,1.16801,1.16761,1.16791,0
2018/09/14,21:44:00,1.16786,1.16811,1.16786,1.16806,0
2018/09/14,21:45:00,1.16806,1.16806,1.16761,1.16776,0
2018/09/14,21:46:00,1.16771,1.16786,1.16756,1.16756,0
2018/09/14,21:47:00,1.16756,1.16761,1.16751,1.16751,0
2018/09/14,21:48:00,1.16751,1.16791,1.16751,1.16791,0
2018/09/14,21:49:00,1.16791,1.16806,1.16791,1.16791,0
2018/09/14,21:50:00,1.16796,1.16801,1.16786,1.16791,0
2018/09/14,21:51:00,1.16786,1.16801,1.16781,1.16801,0
2018/09/14,21:52:00,1.16791,1.16806,1.16791,1.16801,0
2018/09/14,21:53:00,1.16796,1.16796,1.16781,1.16786,0
2018/09/14,21:54:00,1.16786,1.16801,1.16786,1.16791,0
2018/09/14,21:55:00,1.16791,1.16791,1.16786,1.16791,0
2018/09/14,21:56:00,1.16791,1.16811,1.16791,1.16801,0
2018/09/14,21:57:00,1.16806,1.16806,1.16771,1.16786,0
2018/09/14,21:58:00,1.16781,1.16806,1.16781,1.16801,0
2018/09/14,21:59:00,1.16806,1.16806,1.16746,1.16746,0
2018/09/14,22:00:00,1.16741,1.16746,1.16656,1.16681,0
2018/09/14,22:01:00,1.16676,1.16711,1.16641,1.16656,0
2018/09/14,22:02:00,1.16661,1.16691,1.16651,1.16676,0
2018/09/14,22:03:00,1.16671,1.16676,1.16656,1.16671,0
2018/09/14,22:04:00,1.16671,1.16681,1.16666,1.16676,0
2018/09/14,22:05:00,1.16681,1.16681,1.16656,1.16661,0
2018/09/14,22:06:00,1.16656,1.16666,1.16621,1.16631,0
2018/09/14,22:07:00,1.16626,1.16646,1.16611,1.16616,0
2018/09/14,22:08:00,1.16616,1.16636,1.16616,1.16631,0
2018/09/14,22:09:00,1.16631,1.16641,1.16626,1.16636,0
2018/09/14,22:10:00,1.16641,1.16651,1.16616,1.16621,0
2018/09/14,22:11:00,1.16616,1.16631,1.16606,1.16631,0
2018/09/14,22:12:00,1.16626,1.16646,1.16621,1.16646,0
2018/09/14,22:13:00,1.16641,1.16651,1.16636,1.16651,0
2018/09/14,22:14:00,1.16651,1.16681,1.16651,1.16676,0
2018/09/14,22:15:00,1.16671,1.16711,1.16666,1.16711,0
2018/09/14,22:16:00,1.16706,1.16711,1.16686,1.16691,0
2018/09/14,22:17:00,1.16686,1.16706,1.16681,1.16686,0
2018/09/14,22:18:00,1.16681,1.16686,1.16666,1.16681,0
2018/09/14,22:19:00,1.16681,1.16681,1.16646,1.16656,0
2018/09/14,22:20:00,1.16656,1.16666,1.16641,1.16646,0
2018/09/14,22:21:00,1.16651,1.16661,1.16646,1.16661,0
2018/09/14,22:22:00,1.16661,1.16676,1.16656,1.16666,0
2018/09/14,22:23:00,1.16661,1.16666,1.16611,1.16631,0
2018/09/14,22:24:00,1.16636,1.16661,1.16626,1.16656,0
2018/09/14,22:25:00,1.16651,1.16661,1.16606,1.16611,0
2018/09/14,22:26:00,1.16616,1.16646,1.16611,1.16626,0
2018/09/14,22:27:00,1.16621,1.16651,1.16621,1.16646,0
2018/09/14,22:28:00,1.16651,1.16671,1.16646,1.16671,0
2018/09/14,22:29:00,1.16666,1.16691,1.16666,1.16681,0
2018/09/14,22:30:00,1.16676,1.16696,1.16676,1.16696,0
2018/09/14,22:31:00,1.16691,1.16696,1.16661,1.16671,0
2018/09/14,22:32:00,1.16666,1.16686,1.16646,1.16656,0
2018/09/14,22:33:00,1.16651,1.16691,1.16651,1.16691,0
2018/09/14,22:34:00,1.16691,1.16696,1.16681,1.16691,0
2018/09/14,22:35:00,1.16696,1.16696,1.16686,1.16686,0
2018/09/14,22:36:00,1.16691,1.16696,1.16676,1.16691,0
2018/09/14,22:37:00,1.16691,1.16696,1.16681,1.16681,0
2018/09/14,22:38:00,1.16686,1.16686,1.16646,1.16651,0
2018/09/14,22:39:00,1.16646,1.16676,1.16646,1.16661,0
2018/09/14,22:40:00,1.16666,1.16691,1.16651,1.16691,0
2018/09/14,22:41:00,1.16691,1.16691,1.16671,1.16676,0
2018/09/14,22:42:00,1.16671,1.16681,1.16661,1.16681,0
2018/09/14,22:43:00,1.16686,1.16701,1.16686,1.16696,0
2018/09/14,22:44:00,1.16696,1.16701,1.16691,1.16701,0
2018/09/14,22:45:00,1.16696,1.16701,1.16691,1.16696,0
2018/09/14,22:46:00,1.16701,1.16721,1.16701,1.16721,0
2018/09/14,22:47:00,1.16721,1.16731,1.16716,1.16726,0
2018/09/14,22:48:00,1.16726,1.16731,1.16716,1.16726,0
2018/09/14,22:49:00,1.16721,1.16721,1.16711,1.16711,0
2018/09/14,22:50:00,1.16711,1.16711,1.16701,1.16701,0
2018/09/14,22:51:00,1.16696,1.16706,1.16686,1.16691,0
2018/09/14,22:52:00,1.16686,1.16696,1.16686,1.16686,0
2018/09/14,22:53:00,1.16681,1.16681,1.16661,1.16671,0
2018/09/14,22:54:00,1.16666,1.16681,1.16666,1.16676,0
2018/09/14,22:55:00,1.16681,1.16681,1.16646,1.16646,0
2018/09/14,22:56:00,1.16646,1.16671,1.16646,1.16661,0
2018/09/14,22:57:00,1.16666,1.16671,1.16666,1.16666,0
2018/09/14,22:58:00,1.16666,1.16666,1.16661,1.16661,0
2018/09/14,22:59:00,1.16666,1.16686,1.16666,1.16681,0
2018/09/14,23:00:00,1.16686,1.16686,1.16676,1.16686,0
2018/09/14,23:01:00,1.16681,1.16691,1.16671,1.16676,0
2018/09/14,23:02:00,1.16676,1.16711,1.16656,1.16711,0
2018/09/14,23:03:00,1.16711,1.16721,1.16711,1.16711,0
2018/09/14,23:04:00,1.16706,1.16706,1.16676,1.16686,0
2018/09/14,23:05:00,1.16681,1.16706,1.16681,1.16706,0
2018/09/14,23:06:00,1.16706,1.16711,1.16656,1.16676,0
2018/09/14,23:07:00,1.16681,1.16706,1.16676,1.16696,0
2018/09/14,23:08:00,1.16691,1.16711,1.16691,1.16706,0
2018/09/14,23:09:00,1.16701,1.16716,1.16696,1.16701,0
2018/09/14,23:10:00,1.16696,1.16706,1.16666,1.16671,0
2018/09/14,23:11:00,1.16676,1.16681,1.16641,1.16651,0
2018/09/14,23:12:00,1.16646,1.16661,1.16641,1.16656,0
2018/09/14,23:13:00,1.16651,1.16651,1.16626,1.16636,0
2018/09/14,23:14:00,1.16641,1.16641,1.16596,1.16611,0
2018/09/14,23:15:00,1.16616,1.16631,1.16561,1.16571,0
2018/09/14,23:16:00,1.16571,1.16611,1.16571,1.16606,0
2018/09/14,23:17:00,1.16601,1.16606,1.16576,1.16596,0
2018/09/14,23:18:00,1.16601,1.16621,1.16591,1.16621,0
2018/09/14,23:19:00,1.16616,1.16621,1.16596,1.16601,0
2018/09/14,23:20:00,1.16601,1.16601,1.16586,1.16591,0
2018/09/14,23:21:00,1.16591,1.16591,1.16566,1.16586,0
2018/09/14,23:22:00,1.16581,1.16626,1.16576,1.16611,0
2018/09/14,23:23:00,1.16611,1.16636,1.16601,1.16631,0
2018/09/14,23:24:00,1.16631,1.16641,1.16626,1.16631,0
2018/09/14,23:25:00,1.16631,1.16641,1.16621,1.16626,0
2018/09/14,23:26:00,1.16631,1.16631,1.16606,1.16611,0
2018/09/14,23:27:00,1.16606,1.16616,1.16596,1.16601,0
2018/09/14,23:28:00,1.16596,1.16596,1.16581,1.16586,0
2018/09/14,23:29:00,1.16581,1.16591,1.16581,1.16586,0
2018/09/14,23:30:00,1.16581,1.16591,1.16576,1.16581,0
2018/09/14,23:31:00,1.16581,1.16601,1.16571,1.16601,0
2018/09/14,23:32:00,1.16606,1.16631,1.16606,1.16626,0
2018/09/14,23:33:00,1.16626,1.16641,1.16626,1.16641,0
2018/09/14,23:34:00,1.16636,1.16636,1.16631,1.16631,0
2018/09/14,23:35:00,1.16626,1.16636,1.16611,1.16631,0
2018/09/14,23:36:00,1.16631,1.16631,1.16611,1.16611,0
2018/09/14,23:37:00,1.16606,1.16636,1.16606,1.16631,0
2018/09/14,23:38:00,1.16626,1.16631,1.16616,1.16621,0
2018/09/14,23:39:00,1.16621,1.16621,1.16611,1.16621,0
2018/09/14,23:40:00,1.16621,1.16621,1.16606,1.16621,0
2018/09/14,23:41:00,1.16626,1.16631,1.16586,1.16601,0
2018/09/14,23:42:00,1.16601,1.16601,1.16561,1.16576,0
2018/09/14,23:43:00,1.16581,1.16581,1.16561,1.16571,0
2018/09/14,23:44:00,1.16571,1.16591,1.16561,1.16586,0
2018/09/14,23:45:00,1.16581,1.16596,1.16576,1.16591,0
2018/09/14,23:46:00,1.16591,1.16591,1.16566,1.16566,0
2018/09/14,23:47:00,1.16561,1.16591,1.16556,1.16581,0
2018/09/14,23:48:00,1.16586,1.16601,1.16586,1.16601,0
2018/09/14,23:49:00,1.16611,1.16626,1.16606,1.16621,0
2018/09/14,23:50:00,1.16626,1.16651,1.16621,1.16651,0
2018/09/14,23:51:00,1.16641,1.16661,1.16641,1.16646,0
2018/09/14,23:52:00,1.16651,1.16666,1.16641,1.16666,0
2018/09/14,23:53:00,1.16671,1.16671,1.16661,1.16666,0
2018/09/14,23:54:00,1.16676,1.16691,1.16666,1.16681,0
2018/09/14,23:55:00,1.16681,1.16696,1.16681,1.16696,0
2018/09/14,23:56:00,1.16696,1.16696,1.16661,1.16671,0
2018/09/14,23:57:00,1.16671,1.16696,1.16656,1.16691,0
2018/09/14,23:58:00,1.16686,1.16696,1.16666,1.16671,0
2018/09/14,23:59:00,1.16666,1.16691,1.16666,1.16686,0
2018/09/15,00:00:00,1.16691,1.16691,1.16666,1.16676,0
2018/09/15,00:01:00,1.16676,1.16676,1.16636,1.16641,0
2018/09/15,00:02:00,1.16646,1.16646,1.16636,1.16646,0
2018/09/15,00:03:00,1.16651,1.16671,1.16646,1.16651,0
2018/09/15,00:04:00,1.16651,1.16656,1.16631,1.16641,0
2018/09/15,00:05:00,1.16641,1.16641,1.16631,1.16631,0
2018/09/15,00:06:00,1.16636,1.16641,1.16626,1.16636,0
2018/09/15,00:07:00,1.16636,1.16651,1.16631,1.16646,0
2018/09/15,00:08:00,1.16641,1.16651,1.16616,1.16621,0
2018/09/15,00:09:00,1.16616,1.16616,1.16591,1.16601,0
2018/09/15,00:10:00,1.16601,1.16606,1.16596,1.16596,0
2018/09/15,00:11:00,1.16591,1.16601,1.16576,1.16581,0
2018/09/15,00:12:00,1.16581,1.16601,1.16581,1.16596,0
2018/09/15,00:13:00,1.16596,1.16611,1.16581,1.16611,0
2018/09/15,00:14:00,1.16606,1.16616,1.16606,1.16616,0
2018/09/15,00:15:00,1.16616,1.16621,1.16601,1.16601,0
2018/09/15,00:16:00,1.16601,1.16601,1.16576,1.16581,0
2018/09/15,00:17:00,1.16581,1.16586,1.16571,1.16581,0
2018/09/15,00:18:00,1.16581,1.16601,1.16581,1.16586,0
2018/09/15,00:19:00,1.16591,1.16596,1.16581,1.16596,0
2018/09/15,00:20:00,1.16596,1.16616,1.16596,1.16616,0
2018/09/15,00:21:00,1.16611,1.16621,1.16596,1.16606,0
2018/09/15,00:22:00,1.16606,1.16606,1.16601,1.16606,0
2018/09/15,00:23:00,1.16606,1.16621,1.16601,1.16621,0
2018/09/15,00:24:00,1.16626,1.16626,1.16616,1.16616,0
2018/09/15,00:25:00,1.16621,1.16621,1.16601,1.16606,0
2018/09/15,00:26:00,1.16601,1.16621,1.16596,1.16616,0
2018/09/15,00:27:00,1.16621,1.16626,1.16616,1.16621,0
2018/09/15,00:28:00,1.16621,1.16651,1.16621,1.16641,0
2018/09/15,00:29:00,1.16646,1.16646,1.16636,1.16636,0
2018/09/15,00:30:00,1.16631,1.16636,1.16621,1.16626,0
2018/09/15,00:31:00,1.16626,1.16626,1.16606,1.16611,0
2018/09/15,00:32:00,1.16616,1.16621,1.16611,1.16616,0
2018/09/15,00:33:00,1.16621,1.16651,1.16616,1.16641,0
2018/09/15,00:34:00,1.16641,1.16646,1.16631,1.16631,0
2018/09/15,00:35:00,1.16636,1.16651,1.16626,1.16631,0
2018/09/15,00:36:00,1.16626,1.16626,1.16621,1.16621,0
2018/09/15,00:37:00,1.16616,1.16621,1.16581,1.16591,0
2018/09/15,00:38:00,1.16586,1.16601,1.16576,1.16596,0
2018/09/15,00:39:00,1.16601,1.16631,1.16591,1.16621,0
2018/09/15,00:40:00,1.16621,1.16626,1.16616,1.16621,0
2018/09/15,00:41:00,1.16621,1.16626,1.16616,1.16621,0
2018/09/15,00:42:00,1.16621,1.16636,1.16616,1.16631,0
2018/09/15,00:43:00,1.16631,1.16631,1.16611,1.16611,0
2018/09/15,00:44:00,1.16606,1.16641,1.16606,1.16641,0
2018/09/15,00:45:00,1.16646,1.16646,1.16631,1.16636,0
2018/09/15,00:46:00,1.16636,1.16641,1.16626,1.16636,0
2018/09/15,00:47:00,1.16636,1.16636,1.16626,1.16626,0
2018/09/15,00:48:00,1.16626,1.16646,1.16621,1.16641,0
2018/09/15,00:49:00,1.16641,1.16656,1.16641,1.16646,0
2018/09/15,00:50:00,1.16641,1.16646,1.16636,1.16636,0
2018/09/15,00:51:00,1.16631,1.16631,1.16626,1.16631,0
2018/09/15,00:52:00,1.16636,1.16636,1.16626,1.16636,0
2018/09/15,00:53:00,1.16636,1.16641,1.16636,1.16636,0
2018/09/15,00:54:00,1.16636,1.16636,1.16631,1.16636,0
2018/09/15,00:55:00,1.16631,1.16631,1.16601,1.16611,0
2018/09/15,00:56:00,1.16606,1.16606,1.16586,1.16591,0
2018/09/15,00:57:00,1.16586,1.16591,1.16581,1.16591,0
2018/09/15,00:58:00,1.16591,1.16596,1.16576,1.16581,0
2018/09/15,00:59:00,1.16576,1.16586,1.16566,1.16571,0
2018/09/15,01:00:00,1.16566,1.16571,1.16546,1.16561,0
2018/09/15,01:01:00,1.16556,1.16576,1.16506,1.16516,0
2018/09/15,01:02:00,1.16521,1.16521,1.16426,1.16511,0
2018/09/15,01:03:00,1.16506,1.16546,1.16486,1.16546,0
2018/09/15,01:04:00,1.16541,1.16546,1.16476,1.16526,0
2018/09/15,01:05:00,1.16531,1.16546,1.16501,1.16531,0
2018/09/15,01:06:00,1.16526,1.16531,1.16501,1.16506,0
2018/09/15,01:07:00,1.16501,1.16506,1.16466,1.16466,0
2018/09/15,01:08:00,1.16471,1.16476,1.16451,1.16461,0
2018/09/15,01:09:00,1.16456,1.16476,1.16446,1.16466,0
2018/09/15,01:10:00,1.16471,1.16471,1.16441,1.16456,0
2018/09/15,01:11:00,1.16456,1.16491,1.16456,1.16466,0
2018/09/15,01:12:00,1.16471,1.16506,1.16456,1.16491,0
2018/09/15,01:13:00,1.16486,1.16501,1.16471,1.16476,0
2018/09/15,01:14:00,1.16471,1.16501,1.16471,1.16491,0
2018/09/15,01:15:00,1.16491,1.16496,1.16471,1.16486,0
2018/09/15,01:16:00,1.16481,1.16501,1.16476,1.16491,0
2018/09/15,01:17:00,1.16486,1.16511,1.16486,1.16496,0
2018/09/15,01:18:00,1.16491,1.16506,1.16491,1.16501,0
2018/09/15,01:19:00,1.16496,1.16501,1.16481,1.16486,0
2018/09/15,01:20:00,1.16481,1.16481,1.16456,1.16466,0
2018/09/15,01:21:00,1.16461,1.16471,1.16446,1.16446,0
2018/09/15,01:22:00,1.16451,1.16456,1.16311,1.16321,0
2018/09/15,01:23:00,1.16331,1.16341,1.16271,1.16316,0
2018/09/15,01:24:00,1.16311,1.16321,1.16296,1.16321,0
2018/09/15,01:25:00,1.16321,1.16341,1.16316,1.16321,0
2018/09/15,01:26:00,1.16316,1.16351,1.16316,1.16351,0
2018/09/15,01:27:00,1.16351,1.16371,1.16346,1.16361,0
2018/09/15,01:28:00,1.16361,1.16366,1.16336,1.16336,0
2018/09/15,01:29:00,1.16341,1.16366,1.16336,1.16361,0
2018/09/15,01:30:00,1.16366,1.16381,1.16361,1.16371,0
2018/09/15,01:31:00,1.16366,1.16371,1.16336,1.16346,0
2018/09/15,01:32:00,1.16346,1.16361,1.16346,1.16356,0
2018/09/15,01:33:00,1.16356,1.16361,1.16346,1.16351,0
2018/09/15,01:34:00,1.16356,1.16356,1.16331,1.16336,0
2018/09/15,01:35:00,1.16336,1.16351,1.16336,1.16346,0
2018/09/15,01:36:00,1.16351,1.16356,1.16346,1.16351,0
2018/09/15,01:37:00,1.16356,1.16356,1.16331,1.16341,0
2018/09/15,01:38:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/15,01:39:00,1.16346,1.16366,1.16346,1.16366,0
2018/09/15,01:40:00,1.16366,1.16376,1.16361,1.16366,0
2018/09/15,01:41:00,1.16371,1.16376,1.16356,1.16356,0
2018/09/15,01:42:00,1.16356,1.16361,1.16346,1.16346,0
2018/09/15,01:43:00,1.16346,1.16346,1.16326,1.16326,0
2018/09/15,01:44:00,1.16331,1.16351,1.16326,1.16346,0
2018/09/15,01:45:00,1.16346,1.16351,1.16341,1.16341,0
2018/09/15,01:46:00,1.16336,1.16346,1.16326,1.16346,0
2018/09/15,01:47:00,1.16346,1.16356,1.16346,1.16356,0
2018/09/15,01:48:00,1.16356,1.16361,1.16346,1.16361,0
2018/09/15,01:49:00,1.16361,1.16361,1.16356,1.16361,0
2018/09/15,01:50:00,1.16361,1.16371,1.16361,1.16366,0
2018/09/15,01:51:00,1.16361,1.16366,1.16356,1.16361,0
2018/09/15,01:52:00,1.16356,1.16381,1.16351,1.16381,0
2018/09/15,01:53:00,1.16386,1.16406,1.16381,1.16401,0
2018/09/15,01:54:00,1.16396,1.16401,1.16381,1.16386,0
2018/09/15,01:55:00,1.16386,1.16391,1.16381,1.16391,0
2018/09/15,01:56:00,1.16391,1.16406,1.16391,1.16401,0
2018/09/15,01:57:00,1.16396,1.16396,1.16386,1.16396,0
2018/09/15,01:58:00,1.16396,1.16396,1.16386,1.16396,0
2018/09/15,01:59:00,1.16391,1.16391,1.16376,1.16381,0
2018/09/15,02:00:00,1.16381,1.16386,1.16366,1.16381,0
2018/09/15,02:01:00,1.16386,1.16386,1.16256,1.16361,0
2018/09/15,02:02:00,1.16361,1.16376,1.16341,1.16366,0
2018/09/15,02:03:00,1.16361,1.16376,1.16346,1.16346,0
2018/09/15,02:04:00,1.16346,1.16366,1.16341,1.16356,0
2018/09/15,02:05:00,1.16351,1.16366,1.16346,1.16361,0
2018/09/15,02:06:00,1.16361,1.16361,1.16356,1.16361,0
2018/09/15,02:07:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/15,02:08:00,1.16361,1.16366,1.16341,1.16341,0
2018/09/15,02:09:00,1.16341,1.16351,1.16331,1.16341,0
2018/09/15,02:10:00,1.16336,1.16351,1.16336,1.16346,0
2018/09/15,02:11:00,1.16341,1.16346,1.16326,1.16331,0
2018/09/15,02:12:00,1.16326,1.16336,1.16326,1.16331,0
2018/09/15,02:13:00,1.16331,1.16336,1.16326,1.16326,0
2018/09/15,02:14:00,1.16326,1.16341,1.16326,1.16336,0
2018/09/15,02:15:00,1.16336,1.16356,1.16336,1.16346,0
2018/09/15,02:16:00,1.16341,1.16341,1.16321,1.16321,0
2018/09/15,02:17:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/15,02:18:00,1.16321,1.16331,1.16316,1.16326,0
2018/09/15,02:19:00,1.16331,1.16346,1.16331,1.16346,0
2018/09/15,02:20:00,1.16346,1.16346,1.16341,1.16346,0
2018/09/15,02:21:00,1.16351,1.16356,1.16341,1.16356,0
2018/09/15,02:22:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/15,02:23:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/15,02:24:00,1.16361,1.16371,1.16346,1.16351,0
2018/09/15,02:25:00,1.16351,1.16356,1.16346,1.16346,0
2018/09/15,02:26:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/15,02:27:00,1.16351,1.16361,1.16351,1.16356,0
2018/09/15,02:28:00,1.16361,1.16361,1.16346,1.16361,0
2018/09/15,02:29:00,1.16366,1.16371,1.16356,1.16356,0
2018/09/15,02:30:00,1.16351,1.16361,1.16346,1.16351,0
2018/09/15,02:31:00,1.16356,1.16366,1.16356,1.16366,0
2018/09/15,02:32:00,1.16361,1.16366,1.16346,1.16346,0
2018/09/15,02:33:00,1.16346,1.16346,1.16326,1.16331,0
2018/09/15,02:34:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/15,02:35:00,1.16331,1.16331,1.16316,1.16321,0
2018/09/15,02:36:00,1.16321,1.16341,1.16321,1.16336,0
2018/09/15,02:37:00,1.16341,1.16341,1.16331,1.16336,0
2018/09/15,02:38:00,1.16336,1.16341,1.16331,1.16331,0
2018/09/15,02:39:00,1.16331,1.16336,1.16321,1.16336,0
2018/09/15,02:40:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/15,02:41:00,1.16336,1.16336,1.16326,1.16336,0
2018/09/15,02:42:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/15,02:43:00,1.16331,1.16336,1.16316,1.16316,0
2018/09/15,02:44:00,1.16316,1.16326,1.16316,1.16321,0
2018/09/15,02:45:00,1.16326,1.16331,1.16321,1.16326,0
2018/09/15,02:46:00,1.16321,1.16326,1.16311,1.16311,0
2018/09/15,02:47:00,1.16316,1.16316,1.16316,1.16316,0
2018/09/15,02:48:00,1.16311,1.16311,1.16296,1.16306,0
2018/09/15,02:49:00,1.16301,1.16306,1.16296,1.16301,0
2018/09/15,02:50:00,1.16301,1.16306,1.16296,1.16296,0
2018/09/15,02:51:00,1.16311,1.16316,1.16296,1.16311,0
2018/09/15,02:52:00,1.16306,1.16326,1.16306,1.16316,0
2018/09/15,02:53:00,1.16321,1.16321,1.16301,1.16306,0
2018/09/15,02:54:00,1.16311,1.16311,1.16306,1.16311,0
2018/09/15,02:55:00,1.16311,1.16331,1.16311,1.16331,0
2018/09/15,02:56:00,1.16326,1.16326,1.16321,1.16326,0
2018/09/15,02:57:00,1.16331,1.16341,1.16331,1.16336,0
2018/09/15,02:58:00,1.16336,1.16351,1.16336,1.16336,0
2018/09/15,02:59:00,1.16336,1.16341,1.16331,1.16336,0
2018/09/15,03:00:00,1.16341,1.16351,1.16341,1.16341,0
2018/09/15,03:01:00,1.16336,1.16341,1.16326,1.16331,0
2018/09/15,03:02:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/15,03:03:00,1.16331,1.16336,1.16326,1.16336,0
2018/09/15,03:04:00,1.16336,1.16336,1.16296,1.16296,0
2018/09/15,03:05:00,1.16291,1.16301,1.16286,1.16296,0
2018/09/15,03:06:00,1.16296,1.16301,1.16291,1.16296,0
2018/09/15,03:07:00,1.16301,1.16301,1.16281,1.16286,0
2018/09/15,03:08:00,1.16281,1.16281,1.16276,1.16281,0
2018/09/15,03:09:00,1.16276,1.16281,1.16271,1.16276,0
2018/09/15,03:10:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/15,03:11:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/15,03:12:00,1.16276,1.16281,1.16276,1.16276,0
2018/09/15,03:13:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/15,03:14:00,1.16281,1.16281,1.16276,1.16281,0
2018/09/15,03:15:00,1.16276,1.16276,1.16261,1.16271,0
2018/09/15,03:16:00,1.16266,1.16266,1.16261,1.16266,0
2018/09/15,03:17:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/15,03:18:00,1.16251,1.16261,1.16241,1.16261,0
2018/09/15,03:19:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/15,03:20:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/15,03:21:00,1.16266,1.16286,1.16261,1.16286,0
2018/09/15,03:22:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/15,03:23:00,1.16296,1.16296,1.16291,1.16296,0
2018/09/15,03:24:00,1.16291,1.16296,1.16286,1.16291,0
2018/09/15,03:25:00,1.16291,1.16301,1.16281,1.16291,0
2018/09/15,03:26:00,1.16286,1.16286,1.16266,1.16271,0
2018/09/15,03:27:00,1.16266,1.16281,1.16266,1.16281,0
2018/09/15,03:28:00,1.16276,1.16276,1.16261,1.16266,0
2018/09/15,03:29:00,1.16266,1.16271,1.16266,1.16271,0
2018/09/15,03:30:00,1.16271,1.16281,1.16266,1.16281,0
2018/09/15,03:31:00,1.16276,1.16291,1.16276,1.16281,0
2018/09/15,03:32:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/15,03:33:00,1.16296,1.16311,1.16296,1.16306,0
2018/09/15,03:34:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/15,03:35:00,1.16311,1.16311,1.16306,1.16306,0
2018/09/15,03:37:00,1.16306,1.16306,1.16296,1.16296,0
2018/09/15,03:38:00,1.16291,1.16291,1.16286,1.16291,0
2018/09/15,03:39:00,1.16301,1.16306,1.16301,1.16306,0
2018/09/15,03:40:00,1.16311,1.16321,1.16306,1.16311,0
2018/09/15,03:41:00,1.16316,1.16321,1.16316,1.16321,0
2018/09/15,03:42:00,1.16316,1.16321,1.16311,1.16321,0
2018/09/15,03:43:00,1.16326,1.16326,1.16316,1.16316,0
2018/09/15,03:44:00,1.16311,1.16316,1.16311,1.16316,0
2018/09/15,03:45:00,1.16311,1.16326,1.16311,1.16326,0
2018/09/15,03:46:00,1.16321,1.16326,1.16316,1.16321,0
2018/09/15,03:47:00,1.16326,1.16336,1.16321,1.16331,0
2018/09/15,03:48:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/15,03:49:00,1.16336,1.16341,1.16336,1.16336,0
2018/09/15,03:50:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/15,03:51:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/15,03:52:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/15,03:53:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/15,03:54:00,1.16331,1.16331,1.16321,1.16326,0
2018/09/15,03:55:00,1.16331,1.16331,1.16301,1.16301,0
2018/09/15,03:56:00,1.16301,1.16321,1.16301,1.16321,0
2018/09/15,03:57:00,1.16326,1.16336,1.16326,1.16326,0
2018/09/15,03:58:00,1.16331,1.16341,1.16326,1.16341,0
2018/09/15,03:59:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/15,04:00:00,1.16326,1.16336,1.16321,1.16326,0
2018/09/15,04:01:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/15,04:02:00,1.16331,1.16346,1.16331,1.16336,0
2018/09/15,04:03:00,1.16331,1.16331,1.16316,1.16316,0
2018/09/15,04:05:00,1.16321,1.16321,1.16311,1.16311,0
2018/09/15,04:06:00,1.16306,1.16311,1.16301,1.16306,0
2018/09/15,04:07:00,1.16306,1.16321,1.16306,1.16321,0
2018/09/15,04:08:00,1.16316,1.16316,1.16301,1.16311,0
2018/09/15,04:09:00,1.16306,1.16311,1.16306,1.16306,0
2018/09/15,04:10:00,1.16311,1.16311,1.16306,1.16311,0
2018/09/15,04:11:00,1.16306,1.16311,1.16301,1.16311,0
2018/09/15,04:13:00,1.16306,1.16311,1.16306,1.16311,0
2018/09/15,04:14:00,1.16316,1.16321,1.16301,1.16306,0
2018/09/15,04:15:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/15,04:16:00,1.16311,1.16321,1.16311,1.16321,0
2018/09/15,04:17:00,1.16321,1.16321,1.16311,1.16311,0
2018/09/15,04:18:00,1.16316,1.16316,1.16306,1.16306,0
2018/09/15,04:19:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/15,04:20:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/15,04:22:00,1.16316,1.16316,1.16306,1.16311,0
2018/09/15,04:23:00,1.16306,1.16311,1.16306,1.16311,0
2018/09/15,04:24:00,1.16311,1.16321,1.16311,1.16316,0
2018/09/15,04:25:00,1.16321,1.16321,1.16311,1.16316,0
2018/09/15,04:26:00,1.16321,1.16321,1.16311,1.16311,0
2018/09/15,04:27:00,1.16316,1.16321,1.16311,1.16316,0
2018/09/15,04:28:00,1.16316,1.16316,1.16316,1.16316,0
2018/09/15,04:29:00,1.16321,1.16321,1.16316,1.16316,0
2018/09/15,04:30:00,1.16321,1.16326,1.16321,1.16321,0
2018/09/15,04:31:00,1.16316,1.16326,1.16316,1.16326,0
2018/09/15,04:32:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/15,04:33:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/15,04:34:00,1.16331,1.16341,1.16326,1.16326,0
2018/09/15,04:35:00,1.16326,1.16326,1.16321,1.16326,0
2018/09/15,04:36:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/15,04:37:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/15,04:38:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/15,04:39:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/15,04:40:00,1.16316,1.16326,1.16316,1.16326,0
2018/09/15,04:41:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/15,04:42:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/15,04:44:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/15,04:45:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/15,04:46:00,1.16316,1.16331,1.16316,1.16326,0
2018/09/15,04:47:00,1.16321,1.16331,1.16321,1.16321,0
2018/09/15,04:48:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/15,04:49:00,1.16316,1.16326,1.16316,1.16326,0
2018/09/15,04:50:00,1.16321,1.16326,1.16321,1.16321,0
2018/09/15,04:51:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/15,04:52:00,1.16321,1.16326,1.16291,1.16291,0
2018/09/15,04:53:00,1.16291,1.16306,1.16291,1.16301,0
2018/09/15,04:54:00,1.16296,1.16296,1.16291,1.16296,0
2018/09/15,04:55:00,1.16296,1.16296,1.16286,1.16296,0
2018/09/15,04:56:00,1.16296,1.16296,1.16286,1.16286,0
2018/09/15,04:57:00,1.16281,1.16286,1.16261,1.16271,0
2018/09/15,04:58:00,1.16271,1.16271,1.16231,1.16231,0
2018/09/15,04:59:00,1.16236,1.16241,1.16211,1.16211,0
2018/09/15,05:00:00,1.16216,1.16251,1.16211,1.16251,0
2018/09/15,05:01:00,1.16251,1.16256,1.16241,1.16246,0
2018/09/15,05:02:00,1.16246,1.16251,1.16246,1.16246,0
2018/09/15,05:03:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/15,05:04:00,1.16251,1.16256,1.16246,1.16251,0
2018/09/15,05:05:00,1.16251,1.16266,1.16251,1.16266,0
2018/09/15,05:06:00,1.16271,1.16271,1.16256,1.16256,0
2018/09/15,05:07:00,1.16256,1.16266,1.16256,1.16266,0
2018/09/15,05:08:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/15,05:09:00,1.16261,1.16276,1.16261,1.16266,0
2018/09/15,05:10:00,1.16261,1.16261,1.16251,1.16256,0
2018/09/15,05:11:00,1.16251,1.16261,1.16251,1.16261,0
2018/09/15,05:12:00,1.16271,1.16281,1.16271,1.16271,0
2018/09/15,05:13:00,1.16271,1.16271,1.16271,1.16271,0
2018/09/15,05:14:00,1.16276,1.16281,1.16271,1.16281,0
2018/09/15,05:15:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/15,05:16:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/15,05:17:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/15,05:18:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/15,05:19:00,1.16281,1.16286,1.16266,1.16266,0
2018/09/15,05:20:00,1.16266,1.16281,1.16266,1.16276,0
2018/09/15,05:21:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/15,05:22:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/15,05:23:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/15,05:24:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/15,05:25:00,1.16281,1.16281,1.16276,1.16281,0
2018/09/15,05:26:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/15,05:27:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/15,05:28:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/15,05:29:00,1.16276,1.16276,1.16271,1.16271,0
2018/09/15,05:30:00,1.16276,1.16276,1.16266,1.16271,0
2018/09/15,05:31:00,1.16266,1.16271,1.16261,1.16261,0
2018/09/15,05:33:00,1.16271,1.16271,1.16266,1.16271,0
2018/09/15,05:35:00,1.16271,1.16271,1.16261,1.16266,0
2018/09/15,05:37:00,1.16261,1.16261,1.16256,1.16261,0
2018/09/15,05:38:00,1.16256,1.16256,1.16251,1.16251,0
2018/09/15,05:39:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/15,05:40:00,1.16241,1.16241,1.16241,1.16241,0
2018/09/15,05:42:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/15,05:43:00,1.16251,1.16256,1.16251,1.16251,0
2018/09/15,05:44:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/15,05:45:00,1.16251,1.16256,1.16246,1.16251,0
2018/09/15,05:46:00,1.16256,1.16261,1.16251,1.16256,0
2018/09/15,05:47:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/15,05:48:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/15,05:49:00,1.16251,1.16256,1.16241,1.16251,0
2018/09/15,05:50:00,1.16236,1.16251,1.16236,1.16246,0
2018/09/15,05:51:00,1.16241,1.16246,1.16226,1.16226,0
2018/09/15,05:52:00,1.16226,1.16226,1.16211,1.16226,0
2018/09/15,05:53:00,1.16221,1.16226,1.16221,1.16221,0
2018/09/15,05:54:00,1.16226,1.16226,1.16216,1.16226,0
2018/09/15,05:55:00,1.16221,1.16226,1.16221,1.16226,0
2018/09/15,05:56:00,1.16226,1.16236,1.16226,1.16231,0
2018/09/15,05:57:00,1.16226,1.16236,1.16221,1.16231,0
2018/09/15,05:58:00,1.16226,1.16251,1.16226,1.16251,0
2018/09/15,05:59:00,1.16246,1.16251,1.16221,1.16246,0
2018/09/17,06:02:00,1.16282,1.16282,1.16282,1.16282,0
2018/09/17,06:03:00,1.16281,1.16282,1.16281,1.16281,0
2018/09/17,06:06:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/17,06:07:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/17,06:08:00,1.16391,1.16391,1.16260,1.16261,0
2018/09/17,06:10:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,06:11:00,1.16261,1.16261,1.16251,1.16256,0
2018/09/17,06:12:00,1.16257,1.16261,1.16254,1.16254,0
2018/09/17,06:13:00,1.16262,1.16262,1.16262,1.16262,0
2018/09/17,06:14:00,1.16262,1.16262,1.16261,1.16261,0
2018/09/17,06:15:00,1.16331,1.16331,1.16326,1.16326,0
2018/09/17,06:16:00,1.16331,1.16361,1.16326,1.16351,0
2018/09/17,06:18:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,06:19:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,06:23:00,1.16341,1.16346,1.16321,1.16346,0
2018/09/17,06:25:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,06:26:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,06:27:00,1.16331,1.16331,1.16321,1.16326,0
2018/09/17,06:29:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,06:33:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,06:34:00,1.16356,1.16356,1.16321,1.16321,0
2018/09/17,06:35:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,06:36:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,06:37:00,1.16302,1.16302,1.16295,1.16301,0
2018/09/17,06:38:00,1.16300,1.16304,1.16300,1.16304,0
2018/09/17,06:39:00,1.16304,1.16321,1.16303,1.16306,0
2018/09/17,06:43:00,1.16302,1.16306,1.16302,1.16306,0
2018/09/17,06:44:00,1.16305,1.16306,1.16305,1.16305,0
2018/09/17,06:45:00,1.16305,1.16306,1.16305,1.16305,0
2018/09/17,06:46:00,1.16305,1.16306,1.16305,1.16306,0
2018/09/17,06:48:00,1.16306,1.16307,1.16293,1.16304,0
2018/09/17,06:50:00,1.16305,1.16305,1.16299,1.16303,0
2018/09/17,06:51:00,1.16304,1.16305,1.16304,1.16305,0
2018/09/17,06:52:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,06:53:00,1.16306,1.16321,1.16294,1.16321,0
2018/09/17,06:54:00,1.16356,1.16401,1.16310,1.16319,0
2018/09/17,06:55:00,1.16320,1.16320,1.16320,1.16320,0
2018/09/17,06:56:00,1.16320,1.16320,1.16319,1.16319,0
2018/09/17,06:57:00,1.16310,1.16396,1.16285,1.16288,0
2018/09/17,06:58:00,1.16288,1.16396,1.16288,1.16302,0
2018/09/17,06:59:00,1.16302,1.16396,1.16302,1.16391,0
2018/09/17,07:00:00,1.16391,1.16391,1.16301,1.16306,0
2018/09/17,07:01:00,1.16311,1.16311,1.16291,1.16291,0
2018/09/17,07:02:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/17,07:05:00,1.16306,1.16311,1.16306,1.16306,0
2018/09/17,07:06:00,1.16311,1.16311,1.16263,1.16267,0
2018/09/17,07:07:00,1.16264,1.16266,1.16261,1.16266,0
2018/09/17,07:09:00,1.16261,1.16261,1.16246,1.16246,0
2018/09/17,07:10:00,1.16246,1.16246,1.16241,1.16241,0
2018/09/17,07:11:00,1.16241,1.16256,1.16241,1.16256,0
2018/09/17,07:12:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,07:13:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/17,07:16:00,1.16261,1.16261,1.16251,1.16261,0
2018/09/17,07:17:00,1.16251,1.16261,1.16251,1.16251,0
2018/09/17,07:18:00,1.16251,1.16261,1.16251,1.16261,0
2018/09/17,07:20:00,1.16261,1.16261,1.16256,1.16256,0
2018/09/17,07:21:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,07:22:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/17,07:23:00,1.16266,1.16276,1.16266,1.16266,0
2018/09/17,07:24:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,07:25:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,07:26:00,1.16261,1.16261,1.16251,1.16251,0
2018/09/17,07:28:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:29:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:32:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:33:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:35:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,07:36:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,07:37:00,1.16251,1.16251,1.16246,1.16246,0
2018/09/17,07:39:00,1.16251,1.16251,1.16246,1.16246,0
2018/09/17,07:40:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:41:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/17,07:42:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:44:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,07:46:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,07:50:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,07:51:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,07:54:00,1.16256,1.16266,1.16256,1.16266,0
2018/09/17,07:55:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:01:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:02:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:03:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:05:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:07:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:10:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:12:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:14:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/17,08:16:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/17,08:17:00,1.16241,1.16241,1.16226,1.16236,0
2018/09/17,08:18:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/17,08:20:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/17,08:21:00,1.16236,1.16236,1.16231,1.16231,0
2018/09/17,08:23:00,1.16231,1.16231,1.16231,1.16231,0
2018/09/17,08:26:00,1.16231,1.16236,1.16231,1.16236,0
2018/09/17,08:27:00,1.16236,1.16236,1.16236,1.16236,0
2018/09/17,08:28:00,1.16236,1.16236,1.16236,1.16236,0
2018/09/17,08:31:00,1.16236,1.16246,1.16236,1.16246,0
2018/09/17,08:32:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/17,08:34:00,1.16246,1.16246,1.16246,1.16246,0
2018/09/17,08:37:00,1.16246,1.16256,1.16246,1.16251,0
2018/09/17,08:38:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,08:39:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,08:40:00,1.16256,1.16256,1.16251,1.16256,0
2018/09/17,08:42:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,08:43:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,08:44:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,08:45:00,1.16256,1.16256,1.16256,1.16256,0
2018/09/17,08:46:00,1.16256,1.16266,1.16256,1.16266,0
2018/09/17,08:48:00,1.16266,1.16276,1.16266,1.16271,0
2018/09/17,08:50:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/17,08:51:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/17,08:53:00,1.16271,1.16271,1.16266,1.16266,0
2018/09/17,08:54:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/17,08:55:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/17,08:56:00,1.16261,1.16261,1.16261,1.16261,0
2018/09/17,08:57:00,1.16266,1.16266,1.16266,1.16266,0
2018/09/17,08:58:00,1.16271,1.16271,1.16266,1.16271,0
2018/09/17,09:00:00,1.16266,1.16266,1.16236,1.16241,0
2018/09/17,09:01:00,1.16241,1.16246,1.16236,1.16236,0
2018/09/17,09:02:00,1.16241,1.16251,1.16241,1.16251,0
2018/09/17,09:03:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,09:04:00,1.16251,1.16251,1.16251,1.16251,0
2018/09/17,09:05:00,1.16251,1.16261,1.16251,1.16261,0
2018/09/17,09:06:00,1.16261,1.16281,1.16261,1.16281,0
2018/09/17,09:07:00,1.16276,1.16281,1.16276,1.16276,0
2018/09/17,09:08:00,1.16281,1.16286,1.16281,1.16281,0
2018/09/17,09:09:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/17,09:10:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/17,09:11:00,1.16276,1.16276,1.16266,1.16266,0
2018/09/17,09:12:00,1.16261,1.16276,1.16261,1.16276,0
2018/09/17,09:13:00,1.16276,1.16276,1.16271,1.16271,0
2018/09/17,09:14:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/17,09:15:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/17,09:16:00,1.16276,1.16276,1.16256,1.16271,0
2018/09/17,09:18:00,1.16266,1.16271,1.16266,1.16271,0
2018/09/17,09:19:00,1.16271,1.16276,1.16271,1.16276,0
2018/09/17,09:20:00,1.16276,1.16286,1.16276,1.16281,0
2018/09/17,09:21:00,1.16276,1.16281,1.16276,1.16276,0
2018/09/17,09:22:00,1.16276,1.16281,1.16276,1.16281,0
2018/09/17,09:23:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/17,09:24:00,1.16286,1.16296,1.16286,1.16296,0
2018/09/17,09:25:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/17,09:26:00,1.16296,1.16301,1.16296,1.16296,0
2018/09/17,09:27:00,1.16291,1.16296,1.16291,1.16291,0
2018/09/17,09:28:00,1.16291,1.16296,1.16291,1.16296,0
2018/09/17,09:29:00,1.16296,1.16306,1.16281,1.16281,0
2018/09/17,09:30:00,1.16281,1.16291,1.16281,1.16286,0
2018/09/17,09:31:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/17,09:32:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/17,09:35:00,1.16286,1.16291,1.16286,1.16286,0
2018/09/17,09:37:00,1.16286,1.16301,1.16286,1.16291,0
2018/09/17,09:38:00,1.16296,1.16311,1.16296,1.16306,0
2018/09/17,09:39:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,09:40:00,1.16301,1.16306,1.16301,1.16301,0
2018/09/17,09:41:00,1.16296,1.16306,1.16296,1.16306,0
2018/09/17,09:42:00,1.16301,1.16306,1.16301,1.16306,0
2018/09/17,09:43:00,1.16306,1.16306,1.16286,1.16286,0
2018/09/17,09:44:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/17,09:45:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/17,09:46:00,1.16291,1.16296,1.16291,1.16296,0
2018/09/17,09:47:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/17,09:48:00,1.16301,1.16301,1.16296,1.16301,0
2018/09/17,09:49:00,1.16296,1.16301,1.16296,1.16296,0
2018/09/17,09:50:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/17,09:51:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/17,09:52:00,1.16301,1.16306,1.16296,1.16301,0
2018/09/17,09:53:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/17,09:54:00,1.16296,1.16296,1.16296,1.16296,0
2018/09/17,09:56:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/17,09:57:00,1.16286,1.16286,1.16281,1.16286,0
2018/09/17,09:58:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/17,09:59:00,1.16286,1.16296,1.16286,1.16296,0
2018/09/17,10:00:00,1.16296,1.16301,1.16296,1.16301,0
2018/09/17,10:01:00,1.16311,1.16316,1.16306,1.16311,0
2018/09/17,10:02:00,1.16311,1.16321,1.16311,1.16321,0
2018/09/17,10:03:00,1.16316,1.16321,1.16311,1.16316,0
2018/09/17,10:04:00,1.16321,1.16321,1.16306,1.16311,0
2018/09/17,10:05:00,1.16306,1.16306,1.16301,1.16306,0
2018/09/17,10:06:00,1.16306,1.16316,1.16306,1.16311,0
2018/09/17,10:07:00,1.16306,1.16311,1.16306,1.16311,0
2018/09/17,10:08:00,1.16311,1.16311,1.16306,1.16311,0
2018/09/17,10:09:00,1.16316,1.16321,1.16316,1.16321,0
2018/09/17,10:10:00,1.16321,1.16321,1.16311,1.16311,0
2018/09/17,10:11:00,1.16316,1.16316,1.16301,1.16301,0
2018/09/17,10:12:00,1.16301,1.16316,1.16301,1.16311,0
2018/09/17,10:13:00,1.16306,1.16311,1.16306,1.16306,0
2018/09/17,10:14:00,1.16301,1.16306,1.16301,1.16301,0
2018/09/17,10:15:00,1.16301,1.16301,1.16291,1.16291,0
2018/09/17,10:16:00,1.16291,1.16316,1.16291,1.16316,0
2018/09/17,10:17:00,1.16311,1.16316,1.16311,1.16316,0
2018/09/17,10:18:00,1.16316,1.16321,1.16311,1.16311,0
2018/09/17,10:19:00,1.16311,1.16311,1.16306,1.16306,0
2018/09/17,10:20:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,10:21:00,1.16306,1.16306,1.16301,1.16306,0
2018/09/17,10:22:00,1.16301,1.16306,1.16301,1.16306,0
2018/09/17,10:23:00,1.16306,1.16306,1.16301,1.16301,0
2018/09/17,10:24:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/17,10:26:00,1.16306,1.16306,1.16301,1.16306,0
2018/09/17,10:27:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,10:28:00,1.16306,1.16326,1.16306,1.16326,0
2018/09/17,10:29:00,1.16331,1.16341,1.16321,1.16341,0
2018/09/17,10:30:00,1.16336,1.16341,1.16326,1.16341,0
2018/09/17,10:31:00,1.16336,1.16351,1.16321,1.16321,0
2018/09/17,10:32:00,1.16321,1.16321,1.16321,1.16321,0
2018/09/17,10:33:00,1.16321,1.16341,1.16321,1.16326,0
2018/09/17,10:34:00,1.16321,1.16326,1.16321,1.16321,0
2018/09/17,10:35:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/17,10:36:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/17,10:37:00,1.16316,1.16321,1.16316,1.16316,0
2018/09/17,10:39:00,1.16316,1.16321,1.16316,1.16316,0
2018/09/17,10:40:00,1.16321,1.16331,1.16321,1.16326,0
2018/09/17,10:42:00,1.16331,1.16336,1.16331,1.16331,0
2018/09/17,10:43:00,1.16341,1.16346,1.16336,1.16336,0
2018/09/17,10:44:00,1.16341,1.16341,1.16326,1.16326,0
2018/09/17,10:45:00,1.16331,1.16341,1.16331,1.16336,0
2018/09/17,10:46:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/17,10:47:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,10:48:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/17,10:49:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,10:50:00,1.16326,1.16336,1.16326,1.16336,0
2018/09/17,10:51:00,1.16331,1.16336,1.16331,1.16331,0
2018/09/17,10:52:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/17,10:53:00,1.16316,1.16316,1.16311,1.16316,0
2018/09/17,10:54:00,1.16316,1.16316,1.16311,1.16311,0
2018/09/17,10:55:00,1.16311,1.16311,1.16311,1.16311,0
2018/09/17,10:56:00,1.16306,1.16306,1.16306,1.16306,0
2018/09/17,10:57:00,1.16306,1.16316,1.16306,1.16316,0
2018/09/17,10:58:00,1.16316,1.16316,1.16311,1.16311,0
2018/09/17,10:59:00,1.16306,1.16306,1.16301,1.16306,0
2018/09/17,11:00:00,1.16301,1.16306,1.16296,1.16296,0
2018/09/17,11:01:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/17,11:02:00,1.16291,1.16291,1.16291,1.16291,0
2018/09/17,11:03:00,1.16286,1.16291,1.16281,1.16286,0
2018/09/17,11:04:00,1.16281,1.16286,1.16276,1.16276,0
2018/09/17,11:05:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/17,11:06:00,1.16276,1.16286,1.16276,1.16286,0
2018/09/17,11:07:00,1.16281,1.16281,1.16276,1.16276,0
2018/09/17,11:08:00,1.16271,1.16271,1.16266,1.16266,0
2018/09/17,11:09:00,1.16271,1.16276,1.16266,1.16266,0
2018/09/17,11:10:00,1.16266,1.16266,1.16261,1.16261,0
2018/09/17,11:11:00,1.16261,1.16266,1.16261,1.16266,0
2018/09/17,11:12:00,1.16261,1.16271,1.16261,1.16271,0
2018/09/17,11:13:00,1.16276,1.16276,1.16276,1.16276,0
2018/09/17,11:14:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/17,11:15:00,1.16286,1.16286,1.16286,1.16286,0
2018/09/17,11:16:00,1.16286,1.16286,1.16281,1.16286,0
2018/09/17,11:17:00,1.16281,1.16286,1.16281,1.16286,0
2018/09/17,11:18:00,1.16281,1.16281,1.16281,1.16281,0
2018/09/17,11:19:00,1.16286,1.16286,1.16281,1.16286,0
2018/09/17,11:20:00,1.16286,1.16291,1.16286,1.16291,0
2018/09/17,11:21:00,1.16301,1.16301,1.16301,1.16301,0
2018/09/17,11:22:00,1.16301,1.16301,1.16296,1.16301,0
2018/09/17,11:23:00,1.16301,1.16301,1.16296,1.16296,0
2018/09/17,11:24:00,1.16301,1.16301,1.16296,1.16301,0
2018/09/17,11:25:00,1.16296,1.16296,1.16291,1.16291,0
2018/09/17,11:26:00,1.16296,1.16311,1.16296,1.16306,0
2018/09/17,11:27:00,1.16306,1.16321,1.16306,1.16316,0
2018/09/17,11:28:00,1.16321,1.16326,1.16316,1.16326,0
2018/09/17,11:29:00,1.16321,1.16326,1.16321,1.16321,0
2018/09/17,11:30:00,1.16326,1.16326,1.16316,1.16316,0
2018/09/17,11:31:00,1.16316,1.16316,1.16311,1.16311,0
2018/09/17,11:32:00,1.16316,1.16326,1.16316,1.16321,0
2018/09/17,11:33:00,1.16316,1.16316,1.16311,1.16316,0
2018/09/17,11:34:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/17,11:35:00,1.16326,1.16331,1.16321,1.16331,0
2018/09/17,11:36:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/17,11:37:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/17,11:38:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/17,11:39:00,1.16326,1.16326,1.16321,1.16321,0
2018/09/17,11:40:00,1.16321,1.16331,1.16321,1.16326,0
2018/09/17,11:41:00,1.16326,1.16341,1.16326,1.16336,0
2018/09/17,11:42:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/17,11:43:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,11:44:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/17,11:46:00,1.16341,1.16341,1.16331,1.16331,0
2018/09/17,11:47:00,1.16331,1.16331,1.16321,1.16326,0
2018/09/17,11:48:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,11:49:00,1.16326,1.16331,1.16326,1.16326,0
2018/09/17,11:50:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,11:51:00,1.16331,1.16336,1.16331,1.16331,0
2018/09/17,11:52:00,1.16326,1.16326,1.16321,1.16326,0
2018/09/17,11:53:00,1.16326,1.16331,1.16321,1.16331,0
2018/09/17,11:55:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,11:56:00,1.16326,1.16331,1.16321,1.16321,0
2018/09/17,11:57:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/17,11:58:00,1.16326,1.16346,1.16321,1.16346,0
2018/09/17,11:59:00,1.16341,1.16341,1.16331,1.16341,0
2018/09/17,12:00:00,1.16341,1.16356,1.16336,1.16356,0
2018/09/17,12:01:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/17,12:02:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/17,12:03:00,1.16371,1.16371,1.16351,1.16351,0
2018/09/17,12:04:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/17,12:05:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/17,12:06:00,1.16341,1.16341,1.16336,1.16341,0
2018/09/17,12:07:00,1.16341,1.16351,1.16341,1.16351,0
2018/09/17,12:08:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/17,12:09:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/17,12:10:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,12:11:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/17,12:12:00,1.16341,1.16351,1.16336,1.16341,0
2018/09/17,12:13:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,12:14:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,12:15:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/17,12:16:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/17,12:17:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,12:18:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/17,12:19:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,12:20:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/17,12:21:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,12:22:00,1.16336,1.16341,1.16336,1.16336,0
2018/09/17,12:23:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,12:24:00,1.16326,1.16331,1.16316,1.16321,0
2018/09/17,12:25:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/17,12:26:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/17,12:27:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,12:28:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/17,12:29:00,1.16336,1.16361,1.16336,1.16356,0
2018/09/17,12:30:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/17,12:31:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/17,12:32:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/17,12:33:00,1.16351,1.16371,1.16351,1.16371,0
2018/09/17,12:34:00,1.16366,1.16366,1.16361,1.16361,0
2018/09/17,12:35:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/17,12:36:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,12:37:00,1.16361,1.16366,1.16356,1.16356,0
2018/09/17,12:38:00,1.16356,1.16366,1.16356,1.16366,0
2018/09/17,12:39:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/17,12:40:00,1.16366,1.16366,1.16356,1.16361,0
2018/09/17,12:41:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/17,12:42:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/17,12:43:00,1.16366,1.16366,1.16361,1.16366,0
2018/09/17,12:44:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,12:45:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,12:46:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,12:47:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,12:48:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,12:49:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/17,12:51:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/17,12:52:00,1.16366,1.16371,1.16361,1.16366,0
2018/09/17,12:53:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/17,12:56:00,1.16356,1.16356,1.16351,1.16356,0
2018/09/17,13:00:00,1.16356,1.16366,1.16356,1.16366,0
2018/09/17,13:01:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/17,13:02:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/17,13:03:00,1.16356,1.16361,1.16351,1.16361,0
2018/09/17,13:04:00,1.16361,1.16361,1.16356,1.16361,0
2018/09/17,13:05:00,1.16361,1.16361,1.16351,1.16361,0
2018/09/17,13:06:00,1.16361,1.16361,1.16351,1.16351,0
2018/09/17,13:07:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/17,13:08:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,13:09:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/17,13:10:00,1.16331,1.16336,1.16331,1.16336,0
2018/09/17,13:11:00,1.16336,1.16351,1.16336,1.16346,0
2018/09/17,13:12:00,1.16341,1.16341,1.16336,1.16336,0
2018/09/17,13:13:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,13:14:00,1.16336,1.16356,1.16336,1.16351,0
2018/09/17,13:15:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/17,13:16:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,13:18:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/17,13:19:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/17,13:20:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,13:21:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,13:22:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/17,13:23:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/17,13:24:00,1.16361,1.16381,1.16356,1.16361,0
2018/09/17,13:25:00,1.16356,1.16361,1.16351,1.16351,0
2018/09/17,13:26:00,1.16351,1.16371,1.16351,1.16366,0
2018/09/17,13:27:00,1.16366,1.16371,1.16361,1.16366,0
2018/09/17,13:28:00,1.16366,1.16366,1.16361,1.16361,0
2018/09/17,13:29:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/17,13:31:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/17,13:32:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/17,13:35:00,1.16361,1.16361,1.16356,1.16361,0
2018/09/17,13:36:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/17,13:37:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/17,13:38:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/17,13:39:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/17,13:40:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,13:41:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,13:44:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/17,13:45:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/17,13:46:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,13:47:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/17,13:48:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,13:49:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,13:50:00,1.16346,1.16361,1.16346,1.16356,0
2018/09/17,13:51:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/17,13:52:00,1.16356,1.16356,1.16351,1.16351,0
2018/09/17,13:53:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,13:54:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/17,13:55:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/17,13:56:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/17,13:57:00,1.16326,1.16331,1.16321,1.16326,0
2018/09/17,13:58:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/17,13:59:00,1.16336,1.16351,1.16336,1.16351,0
2018/09/17,14:00:00,1.16356,1.16376,1.16351,1.16371,0
2018/09/17,14:01:00,1.16376,1.16376,1.16346,1.16361,0
2018/09/17,14:02:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/17,14:04:00,1.16351,1.16351,1.16341,1.16351,0
2018/09/17,14:05:00,1.16346,1.16356,1.16346,1.16346,0
2018/09/17,14:06:00,1.16351,1.16351,1.16346,1.16346,0
2018/09/17,14:07:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/17,14:08:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,14:09:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/17,14:10:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/17,14:11:00,1.16346,1.16346,1.16336,1.16336,0
2018/09/17,14:12:00,1.16336,1.16346,1.16336,1.16341,0
2018/09/17,14:13:00,1.16336,1.16346,1.16331,1.16336,0
2018/09/17,14:14:00,1.16331,1.16336,1.16331,1.16331,0
2018/09/17,14:15:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,14:16:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,14:17:00,1.16326,1.16326,1.16321,1.16326,0
2018/09/17,14:18:00,1.16321,1.16326,1.16321,1.16326,0
2018/09/17,14:19:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,14:20:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/17,14:21:00,1.16331,1.16331,1.16331,1.16331,0
2018/09/17,14:22:00,1.16331,1.16351,1.16331,1.16341,0
2018/09/17,14:23:00,1.16346,1.16356,1.16341,1.16341,0
2018/09/17,14:24:00,1.16336,1.16346,1.16336,1.16341,0
2018/09/17,14:25:00,1.16346,1.16346,1.16341,1.16346,0
2018/09/17,14:26:00,1.16341,1.16341,1.16326,1.16326,0
2018/09/17,14:27:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/17,14:28:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,14:29:00,1.16326,1.16326,1.16326,1.16326,0
2018/09/17,14:30:00,1.16326,1.16341,1.16326,1.16341,0
2018/09/17,14:31:00,1.16336,1.16346,1.16336,1.16341,0
2018/09/17,14:32:00,1.16336,1.16336,1.16331,1.16331,0
2018/09/17,14:33:00,1.16336,1.16336,1.16331,1.16336,0
2018/09/17,14:34:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,14:35:00,1.16336,1.16346,1.16336,1.16341,0
2018/09/17,14:37:00,1.16336,1.16336,1.16336,1.16336,0
2018/09/17,14:38:00,1.16336,1.16351,1.16336,1.16351,0
2018/09/17,14:39:00,1.16356,1.16361,1.16346,1.16346,0
2018/09/17,14:40:00,1.16346,1.16356,1.16346,1.16351,0
2018/09/17,14:41:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/17,14:42:00,1.16346,1.16346,1.16336,1.16346,0
2018/09/17,14:43:00,1.16351,1.16351,1.16341,1.16351,0
2018/09/17,14:44:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/17,14:45:00,1.16346,1.16346,1.16341,1.16341,0
2018/09/17,14:46:00,1.16346,1.16346,1.16341,1.16346,0
2018/09/17,14:47:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/17,14:48:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/17,14:49:00,1.16341,1.16346,1.16336,1.16341,0
2018/09/17,14:50:00,1.16341,1.16341,1.16331,1.16341,0
2018/09/17,14:51:00,1.16336,1.16341,1.16331,1.16341,0
2018/09/17,14:52:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/17,14:53:00,1.16341,1.16341,1.16331,1.16336,0
2018/09/17,14:55:00,1.16336,1.16346,1.16336,1.16346,0
2018/09/17,14:56:00,1.16351,1.16361,1.16351,1.16351,0
2018/09/17,14:57:00,1.16351,1.16381,1.16351,1.16366,0
2018/09/17,14:58:00,1.16376,1.16386,1.16371,1.16371,0
2018/09/17,14:59:00,1.16371,1.16391,1.16371,1.16386,0
2018/09/17,15:00:00,1.16381,1.16386,1.16381,1.16381,0
2018/09/17,15:01:00,1.16386,1.16396,1.16381,1.16391,0
2018/09/17,15:02:00,1.16391,1.16411,1.16386,1.16396,0
2018/09/17,15:03:00,1.16391,1.16396,1.16371,1.16371,0
2018/09/17,15:04:00,1.16366,1.16376,1.16361,1.16366,0
2018/09/17,15:05:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/17,15:06:00,1.16371,1.16391,1.16371,1.16391,0
2018/09/17,15:07:00,1.16401,1.16406,1.16381,1.16386,0
2018/09/17,15:08:00,1.16381,1.16381,1.16371,1.16381,0
2018/09/17,15:09:00,1.16381,1.16381,1.16376,1.16376,0
2018/09/17,15:10:00,1.16376,1.16376,1.16366,1.16371,0
2018/09/17,15:11:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/17,15:12:00,1.16371,1.16376,1.16361,1.16361,0
2018/09/17,15:13:00,1.16361,1.16371,1.16351,1.16351,0
2018/09/17,15:14:00,1.16351,1.16356,1.16336,1.16336,0
2018/09/17,15:15:00,1.16326,1.16326,1.16311,1.16316,0
2018/09/17,15:16:00,1.16321,1.16331,1.16321,1.16321,0
2018/09/17,15:17:00,1.16316,1.16316,1.16306,1.16316,0
2018/09/17,15:18:00,1.16316,1.16331,1.16316,1.16326,0
2018/09/17,15:19:00,1.16321,1.16331,1.16321,1.16331,0
2018/09/17,15:20:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/17,15:21:00,1.16326,1.16331,1.16316,1.16321,0
2018/09/17,15:22:00,1.16326,1.16331,1.16326,1.16326,0
2018/09/17,15:23:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/17,15:24:00,1.16331,1.16361,1.16331,1.16351,0
2018/09/17,15:25:00,1.16346,1.16356,1.16346,1.16351,0
2018/09/17,15:26:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/17,15:27:00,1.16356,1.16381,1.16356,1.16366,0
2018/09/17,15:28:00,1.16371,1.16371,1.16356,1.16361,0
2018/09/17,15:29:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/17,15:30:00,1.16361,1.16361,1.16341,1.16351,0
2018/09/17,15:31:00,1.16351,1.16351,1.16326,1.16326,0
2018/09/17,15:32:00,1.16331,1.16331,1.16301,1.16311,0
2018/09/17,15:33:00,1.16316,1.16316,1.16291,1.16301,0
2018/09/17,15:34:00,1.16301,1.16301,1.16271,1.16276,0
2018/09/17,15:35:00,1.16276,1.16281,1.16271,1.16271,0
2018/09/17,15:36:00,1.16271,1.16281,1.16261,1.16281,0
2018/09/17,15:37:00,1.16281,1.16291,1.16276,1.16286,0
2018/09/17,15:38:00,1.16286,1.16296,1.16286,1.16286,0
2018/09/17,15:39:00,1.16281,1.16296,1.16276,1.16291,0
2018/09/17,15:40:00,1.16291,1.16296,1.16286,1.16286,0
2018/09/17,15:41:00,1.16291,1.16301,1.16286,1.16291,0
2018/09/17,15:42:00,1.16296,1.16321,1.16296,1.16311,0
2018/09/17,15:43:00,1.16301,1.16311,1.16301,1.16306,0
2018/09/17,15:44:00,1.16306,1.16326,1.16306,1.16321,0
2018/09/17,15:45:00,1.16321,1.16321,1.16316,1.16321,0
2018/09/17,15:46:00,1.16316,1.16321,1.16311,1.16321,0
2018/09/17,15:47:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/17,15:48:00,1.16326,1.16331,1.16326,1.16331,0
2018/09/17,15:49:00,1.16331,1.16331,1.16321,1.16321,0
2018/09/17,15:50:00,1.16316,1.16316,1.16286,1.16291,0
2018/09/17,15:51:00,1.16286,1.16301,1.16286,1.16301,0
2018/09/17,15:52:00,1.16296,1.16296,1.16276,1.16281,0
2018/09/17,15:53:00,1.16286,1.16286,1.16271,1.16276,0
2018/09/17,15:54:00,1.16276,1.16281,1.16266,1.16271,0
2018/09/17,15:55:00,1.16271,1.16291,1.16271,1.16286,0
2018/09/17,15:56:00,1.16291,1.16311,1.16291,1.16311,0
2018/09/17,15:57:00,1.16311,1.16311,1.16286,1.16301,0
2018/09/17,15:58:00,1.16296,1.16311,1.16296,1.16301,0
2018/09/17,15:59:00,1.16301,1.16301,1.16271,1.16271,0
2018/09/17,16:00:00,1.16276,1.16301,1.16276,1.16291,0
2018/09/17,16:01:00,1.16291,1.16336,1.16291,1.16311,0
2018/09/17,16:02:00,1.16311,1.16316,1.16186,1.16221,0
2018/09/17,16:03:00,1.16226,1.16251,1.16226,1.16251,0
2018/09/17,16:04:00,1.16251,1.16271,1.16241,1.16261,0
2018/09/17,16:05:00,1.16261,1.16276,1.16256,1.16266,0
2018/09/17,16:06:00,1.16266,1.16281,1.16246,1.16276,0
2018/09/17,16:07:00,1.16276,1.16281,1.16256,1.16261,0
2018/09/17,16:08:00,1.16266,1.16281,1.16261,1.16266,0
2018/09/17,16:09:00,1.16266,1.16286,1.16266,1.16281,0
2018/09/17,16:10:00,1.16281,1.16301,1.16281,1.16301,0
2018/09/17,16:11:00,1.16296,1.16301,1.16281,1.16286,0
2018/09/17,16:12:00,1.16291,1.16301,1.16291,1.16291,0
2018/09/17,16:13:00,1.16291,1.16341,1.16291,1.16331,0
2018/09/17,16:14:00,1.16331,1.16331,1.16321,1.16326,0
2018/09/17,16:15:00,1.16331,1.16341,1.16326,1.16341,0
2018/09/17,16:16:00,1.16336,1.16341,1.16316,1.16326,0
2018/09/17,16:17:00,1.16321,1.16336,1.16321,1.16326,0
2018/09/17,16:18:00,1.16321,1.16331,1.16311,1.16321,0
2018/09/17,16:19:00,1.16316,1.16321,1.16316,1.16321,0
2018/09/17,16:20:00,1.16316,1.16321,1.16311,1.16321,0
2018/09/17,16:21:00,1.16316,1.16321,1.16306,1.16306,0
2018/09/17,16:22:00,1.16306,1.16326,1.16306,1.16326,0
2018/09/17,16:23:00,1.16326,1.16336,1.16321,1.16326,0
2018/09/17,16:24:00,1.16321,1.16326,1.16311,1.16316,0
2018/09/17,16:25:00,1.16321,1.16321,1.16306,1.16316,0
2018/09/17,16:26:00,1.16321,1.16336,1.16316,1.16331,0
2018/09/17,16:27:00,1.16326,1.16326,1.16316,1.16321,0
2018/09/17,16:28:00,1.16326,1.16356,1.16326,1.16351,0
2018/09/17,16:29:00,1.16351,1.16366,1.16346,1.16356,0
2018/09/17,16:30:00,1.16361,1.16361,1.16341,1.16351,0
2018/09/17,16:31:00,1.16346,1.16361,1.16346,1.16356,0
2018/09/17,16:32:00,1.16356,1.16361,1.16351,1.16356,0
2018/09/17,16:33:00,1.16356,1.16376,1.16356,1.16371,0
2018/09/17,16:34:00,1.16366,1.16371,1.16351,1.16351,0
2018/09/17,16:35:00,1.16351,1.16361,1.16351,1.16356,0
2018/09/17,16:36:00,1.16361,1.16366,1.16356,1.16356,0
2018/09/17,16:37:00,1.16361,1.16361,1.16346,1.16351,0
2018/09/17,16:38:00,1.16351,1.16351,1.16331,1.16336,0
2018/09/17,16:39:00,1.16336,1.16351,1.16336,1.16341,0
2018/09/17,16:40:00,1.16336,1.16336,1.16326,1.16326,0
2018/09/17,16:41:00,1.16331,1.16341,1.16331,1.16331,0
2018/09/17,16:42:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/17,16:43:00,1.16336,1.16341,1.16336,1.16336,0
2018/09/17,16:44:00,1.16331,1.16341,1.16331,1.16341,0
2018/09/17,16:45:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/17,16:46:00,1.16356,1.16361,1.16346,1.16346,0
2018/09/17,16:47:00,1.16346,1.16356,1.16346,1.16356,0
2018/09/17,16:48:00,1.16351,1.16351,1.16336,1.16336,0
2018/09/17,16:49:00,1.16336,1.16336,1.16326,1.16336,0
2018/09/17,16:50:00,1.16341,1.16366,1.16336,1.16361,0
2018/09/17,16:51:00,1.16366,1.16366,1.16351,1.16351,0
2018/09/17,16:52:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/17,16:53:00,1.16356,1.16376,1.16356,1.16366,0
2018/09/17,16:54:00,1.16366,1.16376,1.16361,1.16371,0
2018/09/17,16:55:00,1.16371,1.16376,1.16366,1.16371,0
2018/09/17,16:56:00,1.16371,1.16401,1.16371,1.16396,0
2018/09/17,16:57:00,1.16401,1.16436,1.16401,1.16436,0
2018/09/17,16:58:00,1.16436,1.16441,1.16431,1.16441,0
2018/09/17,16:59:00,1.16436,1.16476,1.16436,1.16466,0
2018/09/17,17:00:00,1.16471,1.16471,1.16456,1.16466,0
2018/09/17,17:01:00,1.16471,1.16471,1.16461,1.16471,0
2018/09/17,17:02:00,1.16466,1.16471,1.16461,1.16466,0
2018/09/17,17:03:00,1.16466,1.16491,1.16461,1.16486,0
2018/09/17,17:04:00,1.16491,1.16501,1.16486,1.16491,0
2018/09/17,17:05:00,1.16486,1.16501,1.16481,1.16501,0
2018/09/17,17:06:00,1.16496,1.16531,1.16491,1.16531,0
2018/09/17,17:07:00,1.16531,1.16541,1.16521,1.16521,0
2018/09/17,17:08:00,1.16516,1.16521,1.16506,1.16511,0
2018/09/17,17:09:00,1.16506,1.16516,1.16491,1.16496,0
2018/09/17,17:10:00,1.16491,1.16501,1.16491,1.16501,0
2018/09/17,17:11:00,1.16501,1.16501,1.16496,1.16501,0
2018/09/17,17:12:00,1.16496,1.16496,1.16496,1.16496,0
2018/09/17,17:13:00,1.16491,1.16496,1.16476,1.16476,0
2018/09/17,17:14:00,1.16481,1.16501,1.16476,1.16501,0
2018/09/17,17:15:00,1.16501,1.16511,1.16501,1.16501,0
2018/09/17,17:16:00,1.16496,1.16536,1.16496,1.16531,0
2018/09/17,17:17:00,1.16531,1.16576,1.16531,1.16566,0
2018/09/17,17:18:00,1.16571,1.16571,1.16551,1.16566,0
2018/09/17,17:19:00,1.16561,1.16566,1.16546,1.16546,0
2018/09/17,17:20:00,1.16551,1.16551,1.16541,1.16541,0
2018/09/17,17:21:00,1.16546,1.16566,1.16546,1.16561,0
2018/09/17,17:22:00,1.16566,1.16571,1.16551,1.16551,0
2018/09/17,17:23:00,1.16546,1.16551,1.16536,1.16541,0
2018/09/17,17:24:00,1.16546,1.16546,1.16541,1.16541,0
2018/09/17,17:25:00,1.16541,1.16546,1.16536,1.16541,0
2018/09/17,17:26:00,1.16536,1.16541,1.16526,1.16526,0
2018/09/17,17:27:00,1.16531,1.16531,1.16521,1.16521,0
2018/09/17,17:28:00,1.16521,1.16526,1.16521,1.16526,0
2018/09/17,17:29:00,1.16526,1.16526,1.16521,1.16526,0
2018/09/17,17:30:00,1.16526,1.16536,1.16526,1.16536,0
2018/09/17,17:31:00,1.16536,1.16541,1.16531,1.16541,0
2018/09/17,17:32:00,1.16541,1.16541,1.16536,1.16541,0
2018/09/17,17:33:00,1.16541,1.16566,1.16541,1.16561,0
2018/09/17,17:34:00,1.16566,1.16616,1.16566,1.16596,0
2018/09/17,17:35:00,1.16591,1.16591,1.16586,1.16586,0
2018/09/17,17:36:00,1.16586,1.16586,1.16566,1.16576,0
2018/09/17,17:37:00,1.16576,1.16576,1.16561,1.16561,0
2018/09/17,17:38:00,1.16566,1.16571,1.16556,1.16561,0
2018/09/17,17:39:00,1.16556,1.16556,1.16546,1.16551,0
2018/09/17,17:40:00,1.16556,1.16556,1.16546,1.16546,0
2018/09/17,17:41:00,1.16551,1.16561,1.16546,1.16546,0
2018/09/17,17:42:00,1.16551,1.16551,1.16541,1.16546,0
2018/09/17,17:43:00,1.16546,1.16546,1.16521,1.16521,0
2018/09/17,17:44:00,1.16521,1.16536,1.16516,1.16521,0
2018/09/17,17:45:00,1.16521,1.16526,1.16501,1.16506,0
2018/09/17,17:46:00,1.16511,1.16521,1.16506,1.16511,0
2018/09/17,17:47:00,1.16506,1.16516,1.16506,1.16506,0
2018/09/17,17:48:00,1.16511,1.16516,1.16501,1.16506,0
2018/09/17,17:49:00,1.16501,1.16516,1.16501,1.16511,0
2018/09/17,17:50:00,1.16511,1.16531,1.16511,1.16516,0
2018/09/17,17:51:00,1.16521,1.16526,1.16516,1.16521,0
2018/09/17,17:52:00,1.16516,1.16516,1.16491,1.16491,0
2018/09/17,17:53:00,1.16491,1.16501,1.16481,1.16486,0
2018/09/17,17:54:00,1.16486,1.16496,1.16486,1.16496,0
2018/09/17,17:55:00,1.16491,1.16506,1.16491,1.16491,0
2018/09/17,17:56:00,1.16486,1.16491,1.16481,1.16491,0
2018/09/17,17:57:00,1.16486,1.16491,1.16481,1.16486,0
2018/09/17,17:58:00,1.16486,1.16491,1.16486,1.16486,0
2018/09/17,17:59:00,1.16486,1.16496,1.16486,1.16496,0
2018/09/17,18:00:00,1.16496,1.16576,1.16496,1.16541,0
2018/09/17,18:01:00,1.16539,1.16541,1.16511,1.16511,0
2018/09/17,18:02:00,1.16516,1.16521,1.16501,1.16521,0
2018/09/17,18:03:00,1.16516,1.16521,1.16511,1.16516,0
2018/09/17,18:04:00,1.16516,1.16521,1.16506,1.16506,0
2018/09/17,18:05:00,1.16506,1.16526,1.16506,1.16516,0
2018/09/17,18:06:00,1.16511,1.16521,1.16511,1.16516,0
2018/09/17,18:07:00,1.16516,1.16516,1.16501,1.16511,0
2018/09/17,18:08:00,1.16511,1.16541,1.16511,1.16541,0
2018/09/17,18:09:00,1.16531,1.16531,1.16501,1.16501,0
2018/09/17,18:10:00,1.16506,1.16521,1.16506,1.16521,0
2018/09/17,18:11:00,1.16521,1.16521,1.16501,1.16501,0
2018/09/17,18:12:00,1.16501,1.16501,1.16491,1.16496,0
2018/09/17,18:13:00,1.16501,1.16516,1.16501,1.16506,0
2018/09/17,18:14:00,1.16506,1.16531,1.16506,1.16526,0
2018/09/17,18:15:00,1.16526,1.16531,1.16511,1.16511,0
2018/09/17,18:16:00,1.16511,1.16516,1.16501,1.16511,0
2018/09/17,18:17:00,1.16511,1.16526,1.16511,1.16526,0
2018/09/17,18:18:00,1.16521,1.16521,1.16511,1.16516,0
2018/09/17,18:19:00,1.16511,1.16511,1.16496,1.16496,0
2018/09/17,18:20:00,1.16501,1.16521,1.16501,1.16506,0
2018/09/17,18:21:00,1.16501,1.16506,1.16486,1.16486,0
2018/09/17,18:22:00,1.16491,1.16506,1.16491,1.16496,0
2018/09/17,18:23:00,1.16501,1.16501,1.16486,1.16491,0
2018/09/17,18:24:00,1.16486,1.16511,1.16486,1.16511,0
2018/09/17,18:25:00,1.16506,1.16511,1.16496,1.16496,0
2018/09/17,18:26:00,1.16496,1.16501,1.16496,1.16496,0
2018/09/17,18:27:00,1.16501,1.16511,1.16501,1.16501,0
2018/09/17,18:28:00,1.16506,1.16506,1.16496,1.16496,0
2018/09/17,18:29:00,1.16501,1.16511,1.16496,1.16501,0
2018/09/17,18:30:00,1.16491,1.16501,1.16491,1.16501,0
2018/09/17,18:31:00,1.16496,1.16516,1.16496,1.16511,0
2018/09/17,18:32:00,1.16511,1.16511,1.16506,1.16511,0
2018/09/17,18:33:00,1.16506,1.16511,1.16486,1.16496,0
2018/09/17,18:34:00,1.16501,1.16511,1.16491,1.16511,0
2018/09/17,18:35:00,1.16506,1.16511,1.16506,1.16511,0
2018/09/17,18:36:00,1.16511,1.16531,1.16511,1.16531,0
2018/09/17,18:37:00,1.16531,1.16551,1.16531,1.16546,0
2018/09/17,18:38:00,1.16551,1.16561,1.16546,1.16546,0
2018/09/17,18:39:00,1.16551,1.16571,1.16551,1.16556,0
2018/09/17,18:40:00,1.16561,1.16561,1.16546,1.16551,0
2018/09/17,18:41:00,1.16546,1.16546,1.16526,1.16531,0
2018/09/17,18:42:00,1.16526,1.16546,1.16521,1.16521,0
2018/09/17,18:43:00,1.16516,1.16521,1.16516,1.16516,0
2018/09/17,18:44:00,1.16521,1.16531,1.16516,1.16526,0
2018/09/17,18:45:00,1.16526,1.16531,1.16521,1.16531,0
2018/09/17,18:46:00,1.16526,1.16536,1.16521,1.16531,0
2018/09/17,18:47:00,1.16536,1.16541,1.16521,1.16521,0
2018/09/17,18:48:00,1.16521,1.16531,1.16506,1.16511,0
2018/09/17,18:49:00,1.16506,1.16511,1.16501,1.16501,0
2018/09/17,18:50:00,1.16506,1.16511,1.16486,1.16496,0
2018/09/17,18:51:00,1.16496,1.16496,1.16481,1.16491,0
2018/09/17,18:52:00,1.16486,1.16496,1.16486,1.16496,0
2018/09/17,18:53:00,1.16496,1.16501,1.16486,1.16486,0
2018/09/17,18:54:00,1.16486,1.16491,1.16486,1.16491,0
2018/09/17,18:55:00,1.16491,1.16496,1.16491,1.16496,0
2018/09/17,18:56:00,1.16491,1.16496,1.16491,1.16496,0
2018/09/17,18:57:00,1.16491,1.16511,1.16486,1.16501,0
2018/09/17,18:58:00,1.16501,1.16501,1.16496,1.16496,0
2018/09/17,18:59:00,1.16496,1.16506,1.16496,1.16506,0
2018/09/17,19:00:00,1.16506,1.16521,1.16496,1.16501,0
2018/09/17,19:01:00,1.16496,1.16506,1.16486,1.16496,0
2018/09/17,19:02:00,1.16501,1.16501,1.16491,1.16491,0
2018/09/17,19:03:00,1.16486,1.16516,1.16486,1.16506,0
2018/09/17,19:04:00,1.16506,1.16526,1.16501,1.16526,0
2018/09/17,19:05:00,1.16526,1.16536,1.16521,1.16521,0
2018/09/17,19:06:00,1.16521,1.16521,1.16511,1.16516,0
2018/09/17,19:07:00,1.16516,1.16536,1.16511,1.16526,0
2018/09/17,19:08:00,1.16531,1.16536,1.16516,1.16521,0
2018/09/17,19:09:00,1.16521,1.16526,1.16511,1.16526,0
2018/09/17,19:10:00,1.16521,1.16536,1.16521,1.16536,0
2018/09/17,19:11:00,1.16531,1.16551,1.16531,1.16546,0
2018/09/17,19:12:00,1.16546,1.16551,1.16526,1.16526,0
2018/09/17,19:13:00,1.16531,1.16551,1.16531,1.16541,0
2018/09/17,19:14:00,1.16546,1.16566,1.16541,1.16566,0
2018/09/17,19:15:00,1.16566,1.16566,1.16526,1.16541,0
2018/09/17,19:16:00,1.16541,1.16566,1.16541,1.16566,0
2018/09/17,19:17:00,1.16566,1.16576,1.16561,1.16561,0
2018/09/17,19:18:00,1.16561,1.16581,1.16556,1.16576,0
2018/09/17,19:19:00,1.16581,1.16581,1.16556,1.16556,0
2018/09/17,19:20:00,1.16556,1.16566,1.16551,1.16566,0
2018/09/17,19:21:00,1.16571,1.16571,1.16561,1.16566,0
2018/09/17,19:22:00,1.16571,1.16576,1.16571,1.16576,0
2018/09/17,19:23:00,1.16576,1.16581,1.16566,1.16571,0
2018/09/17,19:24:00,1.16571,1.16581,1.16571,1.16581,0
2018/09/17,19:25:00,1.16581,1.16596,1.16581,1.16591,0
2018/09/17,19:26:00,1.16586,1.16596,1.16586,1.16586,0
2018/09/17,19:27:00,1.16591,1.16611,1.16581,1.16586,0
2018/09/17,19:28:00,1.16586,1.16591,1.16581,1.16581,0
2018/09/17,19:29:00,1.16576,1.16581,1.16576,1.16581,0
2018/09/17,19:30:00,1.16581,1.16611,1.16581,1.16591,0
2018/09/17,19:31:00,1.16601,1.16601,1.16571,1.16571,0
2018/09/17,19:32:00,1.16576,1.16576,1.16561,1.16561,0
2018/09/17,19:33:00,1.16566,1.16591,1.16566,1.16591,0
2018/09/17,19:34:00,1.16591,1.16606,1.16586,1.16586,0
2018/09/17,19:35:00,1.16581,1.16581,1.16566,1.16566,0
2018/09/17,19:36:00,1.16571,1.16581,1.16571,1.16581,0
2018/09/17,19:37:00,1.16576,1.16581,1.16566,1.16571,0
2018/09/17,19:38:00,1.16576,1.16581,1.16576,1.16581,0
2018/09/17,19:39:00,1.16576,1.16601,1.16576,1.16601,0
2018/09/17,19:40:00,1.16596,1.16621,1.16596,1.16611,0
2018/09/17,19:41:00,1.16616,1.16621,1.16591,1.16591,0
2018/09/17,19:42:00,1.16596,1.16596,1.16586,1.16586,0
2018/09/17,19:43:00,1.16586,1.16596,1.16586,1.16586,0
2018/09/17,19:44:00,1.16576,1.16591,1.16576,1.16591,0
2018/09/17,19:45:00,1.16591,1.16596,1.16586,1.16591,0
2018/09/17,19:46:00,1.16591,1.16616,1.16586,1.16616,0
2018/09/17,19:47:00,1.16621,1.16641,1.16621,1.16626,0
2018/09/17,19:48:00,1.16621,1.16626,1.16611,1.16611,0
2018/09/17,19:49:00,1.16611,1.16611,1.16601,1.16601,0
2018/09/17,19:50:00,1.16601,1.16601,1.16591,1.16596,0
2018/09/17,19:51:00,1.16591,1.16601,1.16586,1.16596,0
2018/09/17,19:52:00,1.16596,1.16631,1.16596,1.16621,0
2018/09/17,19:53:00,1.16616,1.16626,1.16616,1.16621,0
2018/09/17,19:55:00,1.16621,1.16626,1.16616,1.16616,0
2018/09/17,19:56:00,1.16611,1.16621,1.16611,1.16616,0
2018/09/17,19:57:00,1.16611,1.16621,1.16606,1.16616,0
2018/09/17,19:58:00,1.16611,1.16651,1.16606,1.16641,0
2018/09/17,19:59:00,1.16641,1.16641,1.16621,1.16626,0
2018/09/17,20:00:00,1.16626,1.16636,1.16616,1.16626,0
2018/09/17,20:01:00,1.16621,1.16626,1.16606,1.16606,0
2018/09/17,20:02:00,1.16611,1.16611,1.16591,1.16591,0
2018/09/17,20:03:00,1.16596,1.16631,1.16596,1.16611,0
2018/09/17,20:04:00,1.16616,1.16621,1.16601,1.16606,0
2018/09/17,20:05:00,1.16601,1.16606,1.16591,1.16606,0
2018/09/17,20:06:00,1.16611,1.16631,1.16611,1.16626,0
2018/09/17,20:07:00,1.16626,1.16641,1.16621,1.16631,0
2018/09/17,20:08:00,1.16631,1.16631,1.16611,1.16621,0
2018/09/17,20:09:00,1.16616,1.16621,1.16616,1.16616,0
2018/09/17,20:10:00,1.16616,1.16616,1.16596,1.16601,0
2018/09/17,20:11:00,1.16601,1.16601,1.16586,1.16586,0
2018/09/17,20:12:00,1.16586,1.16601,1.16581,1.16596,0
2018/09/17,20:13:00,1.16596,1.16611,1.16591,1.16601,0
2018/09/17,20:14:00,1.16601,1.16601,1.16581,1.16586,0
2018/09/17,20:15:00,1.16586,1.16596,1.16581,1.16581,0
2018/09/17,20:16:00,1.16576,1.16586,1.16576,1.16586,0
2018/09/17,20:17:00,1.16591,1.16601,1.16586,1.16601,0
2018/09/17,20:18:00,1.16596,1.16601,1.16596,1.16596,0
2018/09/17,20:19:00,1.16601,1.16601,1.16596,1.16601,0
2018/09/17,20:20:00,1.16596,1.16601,1.16596,1.16601,0
2018/09/17,20:21:00,1.16601,1.16601,1.16596,1.16601,0
2018/09/17,20:22:00,1.16601,1.16606,1.16591,1.16591,0
2018/09/17,20:23:00,1.16596,1.16606,1.16591,1.16601,0
2018/09/17,20:24:00,1.16601,1.16636,1.16596,1.16626,0
2018/09/17,20:25:00,1.16626,1.16626,1.16616,1.16616,0
2018/09/17,20:26:00,1.16611,1.16616,1.16606,1.16616,0
2018/09/17,20:27:00,1.16616,1.16626,1.16616,1.16621,0
2018/09/17,20:28:00,1.16621,1.16626,1.16616,1.16616,0
2018/09/17,20:29:00,1.16611,1.16621,1.16611,1.16616,0
2018/09/17,20:30:00,1.16611,1.16616,1.16606,1.16611,0
2018/09/17,20:31:00,1.16616,1.16616,1.16606,1.16606,0
2018/09/17,20:32:00,1.16601,1.16601,1.16591,1.16591,0
2018/09/17,20:33:00,1.16591,1.16591,1.16591,1.16591,0
2018/09/17,20:34:00,1.16586,1.16591,1.16581,1.16581,0
2018/09/17,20:35:00,1.16581,1.16586,1.16576,1.16586,0
2018/09/17,20:36:00,1.16586,1.16621,1.16586,1.16621,0
2018/09/17,20:37:00,1.16621,1.16641,1.16616,1.16626,0
2018/09/17,20:38:00,1.16626,1.16636,1.16626,1.16636,0
2018/09/17,20:39:00,1.16631,1.16636,1.16621,1.16621,0
2018/09/17,20:40:00,1.16626,1.16641,1.16626,1.16636,0
2018/09/17,20:41:00,1.16636,1.16641,1.16626,1.16641,0
2018/09/17,20:42:00,1.16641,1.16641,1.16631,1.16631,0
2018/09/17,20:43:00,1.16631,1.16631,1.16621,1.16621,0
2018/09/17,20:44:00,1.16626,1.16626,1.16601,1.16606,0
2018/09/17,20:45:00,1.16606,1.16631,1.16606,1.16631,0
2018/09/17,20:46:00,1.16626,1.16641,1.16621,1.16621,0
2018/09/17,20:47:00,1.16621,1.16636,1.16616,1.16626,0
2018/09/17,20:48:00,1.16626,1.16636,1.16621,1.16636,0
2018/09/17,20:49:00,1.16636,1.16641,1.16636,1.16636,0
2018/09/17,20:50:00,1.16636,1.16646,1.16636,1.16646,0
2018/09/17,20:51:00,1.16646,1.16666,1.16646,1.16651,0
2018/09/17,20:52:00,1.16651,1.16651,1.16646,1.16651,0
2018/09/17,20:53:00,1.16651,1.16651,1.16636,1.16636,0
2018/09/17,20:54:00,1.16636,1.16641,1.16636,1.16641,0
2018/09/17,20:55:00,1.16636,1.16651,1.16636,1.16646,0
2018/09/17,20:56:00,1.16646,1.16651,1.16641,1.16646,0
2018/09/17,20:57:00,1.16646,1.16656,1.16641,1.16646,0
2018/09/17,20:58:00,1.16646,1.16661,1.16646,1.16651,0
2018/09/17,20:59:00,1.16651,1.16651,1.16636,1.16636,0
2018/09/17,21:00:00,1.16631,1.16671,1.16631,1.16656,0
2018/09/17,21:01:00,1.16661,1.16711,1.16656,1.16706,0
2018/09/17,21:02:00,1.16701,1.16701,1.16691,1.16691,0
2018/09/17,21:03:00,1.16691,1.16711,1.16691,1.16711,0
2018/09/17,21:04:00,1.16706,1.16736,1.16706,1.16731,0
2018/09/17,21:05:00,1.16731,1.16736,1.16721,1.16731,0
2018/09/17,21:06:00,1.16736,1.16741,1.16726,1.16736,0
2018/09/17,21:07:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/17,21:08:00,1.16741,1.16741,1.16736,1.16741,0
2018/09/17,21:09:00,1.16741,1.16751,1.16726,1.16751,0
2018/09/17,21:10:00,1.16746,1.16751,1.16731,1.16736,0
2018/09/17,21:11:00,1.16741,1.16746,1.16726,1.16731,0
2018/09/17,21:12:00,1.16726,1.16731,1.16706,1.16711,0
2018/09/17,21:13:00,1.16716,1.16731,1.16706,1.16721,0
2018/09/17,21:14:00,1.16716,1.16726,1.16711,1.16726,0
2018/09/17,21:15:00,1.16721,1.16726,1.16711,1.16721,0
2018/09/17,21:16:00,1.16716,1.16721,1.16711,1.16716,0
2018/09/17,21:17:00,1.16716,1.16721,1.16706,1.16711,0
2018/09/17,21:18:00,1.16711,1.16711,1.16691,1.16691,0
2018/09/17,21:19:00,1.16696,1.16701,1.16691,1.16696,0
2018/09/17,21:20:00,1.16701,1.16711,1.16696,1.16706,0
2018/09/17,21:21:00,1.16701,1.16716,1.16701,1.16706,0
2018/09/17,21:22:00,1.16711,1.16711,1.16701,1.16711,0
2018/09/17,21:23:00,1.16711,1.16721,1.16711,1.16711,0
2018/09/17,21:24:00,1.16711,1.16716,1.16711,1.16716,0
2018/09/17,21:25:00,1.16721,1.16731,1.16716,1.16716,0
2018/09/17,21:26:00,1.16716,1.16726,1.16711,1.16721,0
2018/09/17,21:27:00,1.16726,1.16726,1.16716,1.16721,0
2018/09/17,21:28:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/17,21:29:00,1.16721,1.16736,1.16721,1.16736,0
2018/09/17,21:30:00,1.16736,1.16746,1.16736,1.16741,0
2018/09/17,21:31:00,1.16741,1.16751,1.16741,1.16751,0
2018/09/17,21:32:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/17,21:33:00,1.16746,1.16751,1.16741,1.16751,0
2018/09/17,21:34:00,1.16751,1.16771,1.16751,1.16771,0
2018/09/17,21:35:00,1.16766,1.16781,1.16766,1.16776,0
2018/09/17,21:36:00,1.16771,1.16781,1.16766,1.16771,0
2018/09/17,21:37:00,1.16771,1.16796,1.16771,1.16776,0
2018/09/17,21:38:00,1.16781,1.16796,1.16776,1.16796,0
2018/09/17,21:39:00,1.16801,1.16816,1.16781,1.16781,0
2018/09/17,21:40:00,1.16776,1.16791,1.16771,1.16771,0
2018/09/17,21:41:00,1.16781,1.16781,1.16771,1.16776,0
2018/09/17,21:42:00,1.16781,1.16781,1.16761,1.16771,0
2018/09/17,21:43:00,1.16766,1.16776,1.16766,1.16771,0
2018/09/17,21:44:00,1.16776,1.16811,1.16776,1.16781,0
2018/09/17,21:45:00,1.16786,1.16791,1.16776,1.16786,0
2018/09/17,21:46:00,1.16781,1.16786,1.16771,1.16781,0
2018/09/17,21:47:00,1.16776,1.16776,1.16761,1.16776,0
2018/09/17,21:48:00,1.16781,1.16786,1.16761,1.16781,0
2018/09/17,21:49:00,1.16771,1.16786,1.16766,1.16786,0
2018/09/17,21:50:00,1.16781,1.16786,1.16766,1.16766,0
2018/09/17,21:51:00,1.16776,1.16781,1.16761,1.16781,0
2018/09/17,21:52:00,1.16776,1.16781,1.16776,1.16781,0
2018/09/17,21:53:00,1.16776,1.16781,1.16776,1.16776,0
2018/09/17,21:54:00,1.16781,1.16781,1.16766,1.16766,0
2018/09/17,21:55:00,1.16761,1.16761,1.16741,1.16746,0
2018/09/17,21:56:00,1.16746,1.16766,1.16746,1.16766,0
2018/09/17,21:57:00,1.16771,1.16866,1.16771,1.16841,0
2018/09/17,21:58:00,1.16841,1.16851,1.16826,1.16836,0
2018/09/17,21:59:00,1.16836,1.16861,1.16836,1.16851,0
2018/09/17,22:00:00,1.16851,1.16871,1.16836,1.16851,0
2018/09/17,22:01:00,1.16851,1.16866,1.16841,1.16856,0
2018/09/17,22:02:00,1.16856,1.16861,1.16841,1.16851,0
2018/09/17,22:03:00,1.16856,1.16866,1.16826,1.16831,0
2018/09/17,22:04:00,1.16826,1.16856,1.16826,1.16851,0
2018/09/17,22:05:00,1.16846,1.16866,1.16846,1.16861,0
2018/09/17,22:06:00,1.16856,1.16861,1.16836,1.16841,0
2018/09/17,22:07:00,1.16841,1.16846,1.16831,1.16836,0
2018/09/17,22:08:00,1.16831,1.16841,1.16816,1.16836,0
2018/09/17,22:09:00,1.16831,1.16846,1.16826,1.16826,0
2018/09/17,22:10:00,1.16821,1.16851,1.16821,1.16851,0
2018/09/17,22:11:00,1.16846,1.16846,1.16831,1.16841,0
2018/09/17,22:12:00,1.16836,1.16866,1.16836,1.16856,0
2018/09/17,22:13:00,1.16856,1.16871,1.16851,1.16856,0
2018/09/17,22:14:00,1.16856,1.16871,1.16856,1.16871,0
2018/09/17,22:15:00,1.16871,1.16881,1.16861,1.16881,0
2018/09/17,22:16:00,1.16876,1.16881,1.16871,1.16871,0
2018/09/17,22:17:00,1.16871,1.16891,1.16871,1.16886,0
2018/09/17,22:18:00,1.16881,1.16891,1.16881,1.16891,0
2018/09/17,22:19:00,1.16886,1.16926,1.16876,1.16916,0
2018/09/17,22:20:00,1.16911,1.16926,1.16891,1.16901,0
2018/09/17,22:21:00,1.16906,1.16906,1.16891,1.16891,0
2018/09/17,22:22:00,1.16886,1.16911,1.16886,1.16901,0
2018/09/17,22:23:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/17,22:24:00,1.16901,1.16916,1.16901,1.16916,0
2018/09/17,22:25:00,1.16921,1.16931,1.16916,1.16931,0
2018/09/17,22:26:00,1.16926,1.16931,1.16901,1.16911,0
2018/09/17,22:27:00,1.16911,1.16921,1.16906,1.16906,0
2018/09/17,22:28:00,1.16901,1.16906,1.16896,1.16896,0
2018/09/17,22:29:00,1.16901,1.16901,1.16876,1.16886,0
2018/09/17,22:30:00,1.16881,1.16891,1.16876,1.16886,0
2018/09/17,22:31:00,1.16881,1.16911,1.16881,1.16906,0
2018/09/17,22:32:00,1.16906,1.16911,1.16901,1.16901,0
2018/09/17,22:33:00,1.16901,1.16906,1.16886,1.16901,0
2018/09/17,22:34:00,1.16906,1.16921,1.16901,1.16906,0
2018/09/17,22:35:00,1.16906,1.16906,1.16886,1.16901,0
2018/09/17,22:36:00,1.16906,1.16916,1.16906,1.16906,0
2018/09/17,22:37:00,1.16906,1.16911,1.16891,1.16901,0
2018/09/17,22:38:00,1.16896,1.16901,1.16891,1.16891,0
2018/09/17,22:39:00,1.16891,1.16921,1.16881,1.16921,0
2018/09/17,22:40:00,1.16921,1.16931,1.16906,1.16906,0
2018/09/17,22:41:00,1.16911,1.16916,1.16901,1.16911,0
2018/09/17,22:42:00,1.16916,1.16941,1.16911,1.16911,0
2018/09/17,22:43:00,1.16906,1.16911,1.16901,1.16901,0
2018/09/17,22:44:00,1.16901,1.16901,1.16896,1.16901,0
2018/09/17,22:45:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/17,22:46:00,1.16901,1.16911,1.16901,1.16911,0
2018/09/17,22:47:00,1.16911,1.16916,1.16906,1.16911,0
2018/09/17,22:48:00,1.16911,1.16911,1.16906,1.16906,0
2018/09/17,22:49:00,1.16911,1.16911,1.16891,1.16901,0
2018/09/17,22:50:00,1.16896,1.16906,1.16896,1.16901,0
2018/09/17,22:51:00,1.16901,1.16921,1.16901,1.16906,0
2018/09/17,22:52:00,1.16906,1.16921,1.16906,1.16906,0
2018/09/17,22:53:00,1.16911,1.16916,1.16901,1.16901,0
2018/09/17,22:54:00,1.16901,1.16921,1.16891,1.16921,0
2018/09/17,22:55:00,1.16916,1.16921,1.16901,1.16906,0
2018/09/17,22:56:00,1.16906,1.16921,1.16906,1.16921,0
2018/09/17,22:57:00,1.16921,1.16921,1.16921,1.16921,0
2018/09/17,22:58:00,1.16926,1.16951,1.16926,1.16951,0
2018/09/17,22:59:00,1.16941,1.16951,1.16936,1.16946,0
2018/09/17,23:00:00,1.16946,1.16946,1.16926,1.16941,0
2018/09/17,23:01:00,1.16946,1.16951,1.16926,1.16941,0
2018/09/17,23:02:00,1.16946,1.16946,1.16931,1.16941,0
2018/09/17,23:03:00,1.16936,1.16936,1.16916,1.16926,0
2018/09/17,23:04:00,1.16926,1.16926,1.16886,1.16891,0
2018/09/17,23:05:00,1.16891,1.16911,1.16881,1.16906,0
2018/09/17,23:06:00,1.16911,1.16911,1.16886,1.16891,0
2018/09/17,23:07:00,1.16896,1.16921,1.16891,1.16911,0
2018/09/17,23:08:00,1.16911,1.16926,1.16906,1.16911,0
2018/09/17,23:09:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/17,23:10:00,1.16896,1.16896,1.16886,1.16891,0
2018/09/17,23:11:00,1.16891,1.16921,1.16891,1.16921,0
2018/09/17,23:12:00,1.16921,1.16941,1.16921,1.16921,0
2018/09/17,23:13:00,1.16921,1.16946,1.16916,1.16941,0
2018/09/17,23:14:00,1.16941,1.16951,1.16941,1.16941,0
2018/09/17,23:15:00,1.16946,1.16951,1.16926,1.16936,0
2018/09/17,23:16:00,1.16941,1.16941,1.16906,1.16906,0
2018/09/17,23:17:00,1.16906,1.16911,1.16901,1.16906,0
2018/09/17,23:18:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/17,23:19:00,1.16926,1.16951,1.16911,1.16951,0
2018/09/17,23:20:00,1.16946,1.16946,1.16926,1.16931,0
2018/09/17,23:21:00,1.16936,1.16951,1.16936,1.16941,0
2018/09/17,23:22:00,1.16936,1.16941,1.16926,1.16941,0
2018/09/17,23:23:00,1.16936,1.16936,1.16926,1.16926,0
2018/09/17,23:24:00,1.16931,1.16936,1.16921,1.16931,0
2018/09/17,23:25:00,1.16926,1.16926,1.16916,1.16921,0
2018/09/17,23:26:00,1.16926,1.16926,1.16916,1.16921,0
2018/09/17,23:27:00,1.16916,1.16936,1.16916,1.16936,0
2018/09/17,23:28:00,1.16941,1.16941,1.16926,1.16926,0
2018/09/17,23:29:00,1.16921,1.16926,1.16906,1.16906,0
2018/09/17,23:30:00,1.16906,1.16916,1.16891,1.16906,0
2018/09/17,23:31:00,1.16901,1.16916,1.16901,1.16911,0
2018/09/17,23:32:00,1.16911,1.16931,1.16911,1.16921,0
2018/09/17,23:33:00,1.16921,1.16926,1.16906,1.16906,0
2018/09/17,23:34:00,1.16901,1.16901,1.16891,1.16901,0
2018/09/17,23:35:00,1.16901,1.16911,1.16896,1.16901,0
2018/09/17,23:36:00,1.16901,1.16906,1.16896,1.16901,0
2018/09/17,23:37:00,1.16901,1.16916,1.16896,1.16911,0
2018/09/17,23:38:00,1.16906,1.16926,1.16906,1.16916,0
2018/09/17,23:39:00,1.16916,1.16936,1.16916,1.16936,0
2018/09/17,23:40:00,1.16941,1.16951,1.16936,1.16941,0
2018/09/17,23:41:00,1.16941,1.16946,1.16931,1.16936,0
2018/09/17,23:42:00,1.16941,1.16941,1.16926,1.16931,0
2018/09/17,23:43:00,1.16926,1.16936,1.16911,1.16931,0
2018/09/17,23:44:00,1.16936,1.16941,1.16926,1.16941,0
2018/09/17,23:45:00,1.16941,1.16951,1.16941,1.16941,0
2018/09/17,23:46:00,1.16936,1.16936,1.16916,1.16916,0
2018/09/17,23:47:00,1.16921,1.16921,1.16881,1.16886,0
2018/09/17,23:48:00,1.16881,1.16906,1.16881,1.16901,0
2018/09/17,23:49:00,1.16901,1.16901,1.16881,1.16881,0
2018/09/17,23:50:00,1.16881,1.16891,1.16871,1.16881,0
2018/09/17,23:51:00,1.16881,1.16881,1.16871,1.16876,0
2018/09/17,23:52:00,1.16881,1.16916,1.16876,1.16906,0
2018/09/17,23:53:00,1.16901,1.16906,1.16881,1.16881,0
2018/09/17,23:54:00,1.16881,1.16901,1.16876,1.16901,0
2018/09/17,23:55:00,1.16896,1.16896,1.16876,1.16876,0
2018/09/17,23:56:00,1.16881,1.16891,1.16881,1.16881,0
2018/09/17,23:57:00,1.16886,1.16896,1.16886,1.16896,0
2018/09/17,23:58:00,1.16891,1.16896,1.16861,1.16891,0
2018/09/17,23:59:00,1.16896,1.16896,1.16886,1.16891,0
2018/09/18,00:00:00,1.16896,1.16911,1.16881,1.16906,0
2018/09/18,00:01:00,1.16906,1.16911,1.16891,1.16906,0
2018/09/18,00:02:00,1.16911,1.16916,1.16901,1.16911,0
2018/09/18,00:03:00,1.16906,1.16916,1.16891,1.16891,0
2018/09/18,00:04:00,1.16891,1.16891,1.16881,1.16891,0
2018/09/18,00:05:00,1.16891,1.16901,1.16881,1.16901,0
2018/09/18,00:06:00,1.16896,1.16906,1.16891,1.16906,0
2018/09/18,00:07:00,1.16906,1.16906,1.16881,1.16881,0
2018/09/18,00:08:00,1.16881,1.16886,1.16876,1.16886,0
2018/09/18,00:09:00,1.16881,1.16881,1.16871,1.16881,0
2018/09/18,00:10:00,1.16886,1.16886,1.16876,1.16881,0
2018/09/18,00:11:00,1.16876,1.16901,1.16876,1.16901,0
2018/09/18,00:12:00,1.16896,1.16896,1.16891,1.16896,0
2018/09/18,00:13:00,1.16901,1.16906,1.16886,1.16901,0
2018/09/18,00:14:00,1.16901,1.16911,1.16886,1.16901,0
2018/09/18,00:15:00,1.16896,1.16896,1.16886,1.16891,0
2018/09/18,00:16:00,1.16891,1.16916,1.16891,1.16916,0
2018/09/18,00:17:00,1.16911,1.16921,1.16906,1.16916,0
2018/09/18,00:18:00,1.16916,1.16931,1.16911,1.16931,0
2018/09/18,00:19:00,1.16931,1.16941,1.16931,1.16936,0
2018/09/18,00:20:00,1.16936,1.16936,1.16896,1.16896,0
2018/09/18,00:21:00,1.16901,1.16901,1.16871,1.16871,0
2018/09/18,00:22:00,1.16871,1.16876,1.16866,1.16876,0
2018/09/18,00:23:00,1.16871,1.16886,1.16861,1.16861,0
2018/09/18,00:24:00,1.16861,1.16861,1.16846,1.16851,0
2018/09/18,00:25:00,1.16851,1.16851,1.16841,1.16841,0
2018/09/18,00:26:00,1.16846,1.16846,1.16826,1.16836,0
2018/09/18,00:27:00,1.16836,1.16851,1.16831,1.16841,0
2018/09/18,00:28:00,1.16846,1.16851,1.16836,1.16846,0
2018/09/18,00:29:00,1.16851,1.16861,1.16851,1.16856,0
2018/09/18,00:30:00,1.16861,1.16871,1.16861,1.16866,0
2018/09/18,00:31:00,1.16871,1.16871,1.16856,1.16861,0
2018/09/18,00:32:00,1.16861,1.16866,1.16856,1.16861,0
2018/09/18,00:33:00,1.16856,1.16866,1.16846,1.16846,0
2018/09/18,00:34:00,1.16851,1.16881,1.16846,1.16871,0
2018/09/18,00:35:00,1.16866,1.16876,1.16866,1.16876,0
2018/09/18,00:36:00,1.16881,1.16881,1.16871,1.16881,0
2018/09/18,00:37:00,1.16881,1.16896,1.16881,1.16886,0
2018/09/18,00:38:00,1.16881,1.16891,1.16876,1.16881,0
2018/09/18,00:39:00,1.16876,1.16911,1.16876,1.16906,0
2018/09/18,00:40:00,1.16906,1.16906,1.16896,1.16901,0
2018/09/18,00:41:00,1.16901,1.16906,1.16901,1.16906,0
2018/09/18,00:42:00,1.16901,1.16906,1.16901,1.16906,0
2018/09/18,00:43:00,1.16911,1.16916,1.16906,1.16906,0
2018/09/18,00:44:00,1.16911,1.16916,1.16901,1.16916,0
2018/09/18,00:45:00,1.16921,1.16921,1.16906,1.16911,0
2018/09/18,00:46:00,1.16916,1.16926,1.16891,1.16891,0
2018/09/18,00:47:00,1.16891,1.16891,1.16871,1.16881,0
2018/09/18,00:48:00,1.16881,1.16901,1.16881,1.16896,0
2018/09/18,00:49:00,1.16896,1.16901,1.16886,1.16886,0
2018/09/18,00:50:00,1.16891,1.16896,1.16886,1.16891,0
2018/09/18,00:51:00,1.16896,1.16916,1.16891,1.16901,0
2018/09/18,00:52:00,1.16901,1.16901,1.16891,1.16891,0
2018/09/18,00:53:00,1.16891,1.16901,1.16886,1.16891,0
2018/09/18,00:54:00,1.16886,1.16891,1.16886,1.16886,0
2018/09/18,00:55:00,1.16881,1.16881,1.16866,1.16871,0
2018/09/18,00:56:00,1.16866,1.16871,1.16861,1.16866,0
2018/09/18,00:57:00,1.16866,1.16871,1.16841,1.16846,0
2018/09/18,00:58:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/18,00:59:00,1.16846,1.16861,1.16846,1.16861,0
2018/09/18,01:00:00,1.16861,1.16871,1.16851,1.16851,0
2018/09/18,01:01:00,1.16856,1.16871,1.16856,1.16871,0
2018/09/18,01:02:00,1.16871,1.16881,1.16871,1.16881,0
2018/09/18,01:03:00,1.16886,1.16916,1.16881,1.16901,0
2018/09/18,01:04:00,1.16896,1.16901,1.16891,1.16901,0
2018/09/18,01:05:00,1.16901,1.16916,1.16896,1.16901,0
2018/09/18,01:06:00,1.16896,1.16896,1.16871,1.16881,0
2018/09/18,01:07:00,1.16881,1.16901,1.16881,1.16896,0
2018/09/18,01:08:00,1.16901,1.16911,1.16896,1.16906,0
2018/09/18,01:09:00,1.16901,1.16906,1.16896,1.16896,0
2018/09/18,01:10:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/18,01:11:00,1.16891,1.16901,1.16886,1.16901,0
2018/09/18,01:12:00,1.16901,1.16901,1.16891,1.16891,0
2018/09/18,01:13:00,1.16886,1.16906,1.16886,1.16891,0
2018/09/18,01:14:00,1.16896,1.16911,1.16891,1.16901,0
2018/09/18,01:15:00,1.16896,1.16896,1.16881,1.16886,0
2018/09/18,01:16:00,1.16881,1.16891,1.16881,1.16881,0
2018/09/18,01:17:00,1.16881,1.16891,1.16876,1.16891,0
2018/09/18,01:18:00,1.16886,1.16906,1.16886,1.16901,0
2018/09/18,01:19:00,1.16901,1.16916,1.16901,1.16911,0
2018/09/18,01:20:00,1.16911,1.16926,1.16906,1.16916,0
2018/09/18,01:21:00,1.16921,1.16936,1.16906,1.16926,0
2018/09/18,01:22:00,1.16931,1.16931,1.16916,1.16926,0
2018/09/18,01:23:00,1.16926,1.16926,1.16921,1.16921,0
2018/09/18,01:24:00,1.16921,1.16921,1.16916,1.16921,0
2018/09/18,01:25:00,1.16916,1.16931,1.16916,1.16921,0
2018/09/18,01:26:00,1.16926,1.16936,1.16926,1.16936,0
2018/09/18,01:27:00,1.16936,1.16936,1.16931,1.16931,0
2018/09/18,01:28:00,1.16931,1.16936,1.16931,1.16936,0
2018/09/18,01:29:00,1.16941,1.16941,1.16936,1.16941,0
2018/09/18,01:30:00,1.16941,1.16941,1.16936,1.16941,0
2018/09/18,01:31:00,1.16936,1.16941,1.16926,1.16931,0
2018/09/18,01:32:00,1.16926,1.16926,1.16921,1.16921,0
2018/09/18,01:33:00,1.16921,1.16931,1.16916,1.16921,0
2018/09/18,01:34:00,1.16916,1.16921,1.16906,1.16911,0
2018/09/18,01:35:00,1.16906,1.16911,1.16906,1.16911,0
2018/09/18,01:36:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/18,01:37:00,1.16911,1.16911,1.16906,1.16911,0
2018/09/18,01:38:00,1.16906,1.16911,1.16906,1.16911,0
2018/09/18,01:39:00,1.16911,1.16916,1.16906,1.16911,0
2018/09/18,01:40:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/18,01:41:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/18,01:42:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/18,01:43:00,1.16896,1.16901,1.16896,1.16901,0
2018/09/18,01:44:00,1.16896,1.16896,1.16886,1.16891,0
2018/09/18,01:45:00,1.16886,1.16901,1.16886,1.16901,0
2018/09/18,01:46:00,1.16896,1.16901,1.16886,1.16886,0
2018/09/18,01:47:00,1.16886,1.16896,1.16886,1.16886,0
2018/09/18,01:48:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/18,01:49:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/18,01:50:00,1.16891,1.16901,1.16891,1.16891,0
2018/09/18,01:51:00,1.16886,1.16901,1.16886,1.16901,0
2018/09/18,01:52:00,1.16901,1.16911,1.16901,1.16911,0
2018/09/18,01:53:00,1.16906,1.16906,1.16906,1.16906,0
2018/09/18,01:54:00,1.16911,1.16911,1.16906,1.16906,0
2018/09/18,01:55:00,1.16906,1.16911,1.16896,1.16901,0
2018/09/18,01:56:00,1.16901,1.16901,1.16886,1.16891,0
2018/09/18,01:57:00,1.16901,1.16911,1.16901,1.16911,0
2018/09/18,01:58:00,1.16911,1.16926,1.16911,1.16926,0
2018/09/18,01:59:00,1.16926,1.16956,1.16921,1.16951,0
2018/09/18,02:00:00,1.16951,1.16981,1.16941,1.16966,0
2018/09/18,02:01:00,1.16966,1.16986,1.16956,1.16981,0
2018/09/18,02:02:00,1.16976,1.16986,1.16971,1.16976,0
2018/09/18,02:03:00,1.16976,1.16976,1.16961,1.16961,0
2018/09/18,02:04:00,1.16961,1.16961,1.16941,1.16951,0
2018/09/18,02:05:00,1.16951,1.16961,1.16951,1.16956,0
2018/09/18,02:06:00,1.16961,1.16971,1.16961,1.16966,0
2018/09/18,02:07:00,1.16961,1.16961,1.16946,1.16946,0
2018/09/18,02:08:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/18,02:09:00,1.16951,1.16966,1.16951,1.16961,0
2018/09/18,02:10:00,1.16956,1.16961,1.16946,1.16951,0
2018/09/18,02:11:00,1.16946,1.16951,1.16941,1.16946,0
2018/09/18,02:12:00,1.16941,1.16946,1.16941,1.16941,0
2018/09/18,02:13:00,1.16936,1.16936,1.16926,1.16931,0
2018/09/18,02:14:00,1.16926,1.16926,1.16901,1.16916,0
2018/09/18,02:15:00,1.16921,1.16926,1.16916,1.16916,0
2018/09/18,02:16:00,1.16911,1.16921,1.16911,1.16921,0
2018/09/18,02:17:00,1.16921,1.16926,1.16916,1.16921,0
2018/09/18,02:18:00,1.16926,1.16931,1.16926,1.16931,0
2018/09/18,02:19:00,1.16936,1.16936,1.16931,1.16936,0
2018/09/18,02:20:00,1.16931,1.16936,1.16931,1.16931,0
2018/09/18,02:21:00,1.16926,1.16926,1.16906,1.16911,0
2018/09/18,02:22:00,1.16911,1.16931,1.16901,1.16926,0
2018/09/18,02:23:00,1.16921,1.16921,1.16911,1.16911,0
2018/09/18,02:24:00,1.16911,1.16911,1.16906,1.16911,0
2018/09/18,02:25:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/18,02:26:00,1.16911,1.16911,1.16896,1.16911,0
2018/09/18,02:27:00,1.16921,1.16921,1.16911,1.16911,0
2018/09/18,02:28:00,1.16911,1.16921,1.16906,1.16911,0
2018/09/18,02:29:00,1.16911,1.16921,1.16891,1.16891,0
2018/09/18,02:30:00,1.16891,1.16901,1.16891,1.16896,0
2018/09/18,02:31:00,1.16896,1.16901,1.16886,1.16891,0
2018/09/18,02:32:00,1.16891,1.16896,1.16886,1.16886,0
2018/09/18,02:33:00,1.16891,1.16891,1.16876,1.16881,0
2018/09/18,02:34:00,1.16881,1.16886,1.16876,1.16876,0
2018/09/18,02:35:00,1.16871,1.16876,1.16871,1.16871,0
2018/09/18,02:36:00,1.16871,1.16891,1.16871,1.16881,0
2018/09/18,02:37:00,1.16886,1.16901,1.16886,1.16896,0
2018/09/18,02:38:00,1.16896,1.16901,1.16891,1.16891,0
2018/09/18,02:39:00,1.16891,1.16891,1.16891,1.16891,0
2018/09/18,02:40:00,1.16891,1.16901,1.16891,1.16901,0
2018/09/18,02:41:00,1.16906,1.16911,1.16906,1.16911,0
2018/09/18,02:42:00,1.16906,1.16906,1.16891,1.16896,0
2018/09/18,02:43:00,1.16901,1.16901,1.16886,1.16891,0
2018/09/18,02:44:00,1.16886,1.16886,1.16876,1.16881,0
2018/09/18,02:45:00,1.16881,1.16881,1.16866,1.16876,0
2018/09/18,02:46:00,1.16876,1.16891,1.16876,1.16881,0
2018/09/18,02:47:00,1.16876,1.16876,1.16866,1.16866,0
2018/09/18,02:48:00,1.16866,1.16881,1.16866,1.16876,0
2018/09/18,02:49:00,1.16871,1.16881,1.16866,1.16866,0
2018/09/18,02:50:00,1.16871,1.16871,1.16871,1.16871,0
2018/09/18,02:51:00,1.16871,1.16871,1.16861,1.16861,0
2018/09/18,02:52:00,1.16856,1.16856,1.16851,1.16851,0
2018/09/18,02:53:00,1.16846,1.16871,1.16846,1.16866,0
2018/09/18,02:54:00,1.16866,1.16871,1.16861,1.16871,0
2018/09/18,02:55:00,1.16866,1.16871,1.16851,1.16861,0
2018/09/18,02:56:00,1.16861,1.16866,1.16861,1.16861,0
2018/09/18,02:57:00,1.16866,1.16881,1.16866,1.16871,0
2018/09/18,02:58:00,1.16871,1.16891,1.16871,1.16891,0
2018/09/18,02:59:00,1.16896,1.16896,1.16886,1.16896,0
2018/09/18,03:00:00,1.16891,1.16896,1.16886,1.16896,0
2018/09/18,03:01:00,1.16891,1.16896,1.16886,1.16891,0
2018/09/18,03:02:00,1.16896,1.16896,1.16891,1.16891,0
2018/09/18,03:03:00,1.16896,1.16896,1.16891,1.16896,0
2018/09/18,03:04:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/18,03:05:00,1.16901,1.16906,1.16886,1.16886,0
2018/09/18,03:06:00,1.16891,1.16896,1.16891,1.16891,0
2018/09/18,03:07:00,1.16891,1.16896,1.16891,1.16891,0
2018/09/18,03:08:00,1.16896,1.16901,1.16896,1.16901,0
2018/09/18,03:09:00,1.16901,1.16901,1.16896,1.16896,0
2018/09/18,03:10:00,1.16891,1.16896,1.16886,1.16891,0
2018/09/18,03:11:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/18,03:12:00,1.16901,1.16901,1.16896,1.16896,0
2018/09/18,03:13:00,1.16901,1.16901,1.16896,1.16901,0
2018/09/18,03:14:00,1.16901,1.16901,1.16891,1.16891,0
2018/09/18,03:15:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/18,03:16:00,1.16886,1.16886,1.16881,1.16886,0
2018/09/18,03:17:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/18,03:18:00,1.16886,1.16901,1.16886,1.16901,0
2018/09/18,03:19:00,1.16896,1.16896,1.16896,1.16896,0
2018/09/18,03:20:00,1.16901,1.16901,1.16901,1.16901,0
2018/09/18,03:21:00,1.16901,1.16901,1.16896,1.16896,0
2018/09/18,03:22:00,1.16891,1.16891,1.16881,1.16886,0
2018/09/18,03:23:00,1.16891,1.16891,1.16891,1.16891,0
2018/09/18,03:24:00,1.16891,1.16901,1.16886,1.16901,0
2018/09/18,03:25:00,1.16901,1.16901,1.16886,1.16886,0
2018/09/18,03:26:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/18,03:27:00,1.16891,1.16901,1.16886,1.16886,0
2018/09/18,03:28:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/18,03:29:00,1.16881,1.16886,1.16876,1.16886,0
2018/09/18,03:30:00,1.16886,1.16886,1.16881,1.16881,0
2018/09/18,03:31:00,1.16876,1.16881,1.16876,1.16881,0
2018/09/18,03:32:00,1.16886,1.16891,1.16876,1.16876,0
2018/09/18,03:33:00,1.16881,1.16886,1.16876,1.16876,0
2018/09/18,03:34:00,1.16881,1.16886,1.16881,1.16886,0
2018/09/18,03:35:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/18,03:36:00,1.16891,1.16891,1.16891,1.16891,0
2018/09/18,03:37:00,1.16891,1.16891,1.16891,1.16891,0
2018/09/18,03:38:00,1.16896,1.16901,1.16891,1.16891,0
2018/09/18,03:39:00,1.16886,1.16891,1.16886,1.16891,0
2018/09/18,03:40:00,1.16886,1.16886,1.16881,1.16881,0
2018/09/18,03:41:00,1.16881,1.16891,1.16881,1.16886,0
2018/09/18,03:42:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/18,03:43:00,1.16886,1.16886,1.16866,1.16871,0
2018/09/18,03:44:00,1.16866,1.16871,1.16856,1.16856,0
2018/09/18,03:45:00,1.16856,1.16856,1.16851,1.16851,0
2018/09/18,03:46:00,1.16851,1.16866,1.16851,1.16866,0
2018/09/18,03:47:00,1.16866,1.16866,1.16866,1.16866,0
2018/09/18,03:48:00,1.16866,1.16866,1.16861,1.16861,0
2018/09/18,03:49:00,1.16866,1.16876,1.16866,1.16866,0
2018/09/18,03:50:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/18,03:51:00,1.16876,1.16876,1.16871,1.16871,0
2018/09/18,03:52:00,1.16861,1.16876,1.16861,1.16876,0
2018/09/18,03:53:00,1.16871,1.16871,1.16871,1.16871,0
2018/09/18,03:54:00,1.16876,1.16876,1.16876,1.16876,0
2018/09/18,03:55:00,1.16876,1.16876,1.16871,1.16871,0
2018/09/18,03:56:00,1.16876,1.16876,1.16866,1.16876,0
2018/09/18,03:57:00,1.16881,1.16881,1.16881,1.16881,0
2018/09/18,03:58:00,1.16881,1.16896,1.16881,1.16881,0
2018/09/18,03:59:00,1.16881,1.16886,1.16856,1.16861,0
2018/09/18,04:00:00,1.16856,1.16871,1.16851,1.16871,0
2018/09/18,04:01:00,1.16871,1.16871,1.16861,1.16861,0
2018/09/18,04:02:00,1.16861,1.16861,1.16856,1.16856,0
2018/09/18,04:03:00,1.16856,1.16856,1.16856,1.16856,0
2018/09/18,04:04:00,1.16856,1.16856,1.16846,1.16846,0
2018/09/18,04:05:00,1.16846,1.16851,1.16841,1.16846,0
2018/09/18,04:06:00,1.16846,1.16851,1.16841,1.16846,0
2018/09/18,04:07:00,1.16846,1.16846,1.16846,1.16846,0
2018/09/18,04:08:00,1.16846,1.16851,1.16836,1.16841,0
2018/09/18,04:09:00,1.16841,1.16841,1.16836,1.16836,0
2018/09/18,04:10:00,1.16841,1.16841,1.16831,1.16836,0
2018/09/18,04:11:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/18,04:12:00,1.16846,1.16851,1.16841,1.16851,0
2018/09/18,04:13:00,1.16846,1.16851,1.16846,1.16851,0
2018/09/18,04:14:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/18,04:15:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/18,04:16:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/18,04:17:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/18,04:18:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,04:19:00,1.16851,1.16856,1.16851,1.16851,0
2018/09/18,04:20:00,1.16851,1.16856,1.16851,1.16856,0
2018/09/18,04:21:00,1.16851,1.16856,1.16846,1.16856,0
2018/09/18,04:22:00,1.16851,1.16856,1.16841,1.16846,0
2018/09/18,04:23:00,1.16841,1.16846,1.16836,1.16836,0
2018/09/18,04:24:00,1.16836,1.16841,1.16831,1.16841,0
2018/09/18,04:25:00,1.16841,1.16851,1.16841,1.16851,0
2018/09/18,04:26:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,04:27:00,1.16851,1.16861,1.16851,1.16861,0
2018/09/18,04:28:00,1.16861,1.16866,1.16856,1.16861,0
2018/09/18,04:29:00,1.16856,1.16866,1.16856,1.16866,0
2018/09/18,04:30:00,1.16861,1.16866,1.16856,1.16861,0
2018/09/18,04:31:00,1.16861,1.16861,1.16861,1.16861,0
2018/09/18,04:32:00,1.16856,1.16861,1.16851,1.16856,0
2018/09/18,04:33:00,1.16861,1.16866,1.16856,1.16866,0
2018/09/18,04:34:00,1.16871,1.16876,1.16866,1.16871,0
2018/09/18,04:35:00,1.16871,1.16871,1.16856,1.16861,0
2018/09/18,04:36:00,1.16856,1.16856,1.16856,1.16856,0
2018/09/18,04:37:00,1.16851,1.16861,1.16851,1.16861,0
2018/09/18,04:38:00,1.16861,1.16866,1.16861,1.16866,0
2018/09/18,04:39:00,1.16861,1.16866,1.16856,1.16861,0
2018/09/18,04:40:00,1.16861,1.16866,1.16861,1.16866,0
2018/09/18,04:41:00,1.16866,1.16866,1.16866,1.16866,0
2018/09/18,04:42:00,1.16861,1.16861,1.16851,1.16856,0
2018/09/18,04:43:00,1.16856,1.16861,1.16851,1.16861,0
2018/09/18,04:44:00,1.16856,1.16861,1.16851,1.16861,0
2018/09/18,04:45:00,1.16866,1.16866,1.16856,1.16856,0
2018/09/18,04:46:00,1.16861,1.16861,1.16856,1.16856,0
2018/09/18,04:47:00,1.16861,1.16861,1.16831,1.16831,0
2018/09/18,04:48:00,1.16821,1.16836,1.16821,1.16836,0
2018/09/18,04:49:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/18,04:50:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/18,04:51:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/18,04:52:00,1.16841,1.16846,1.16836,1.16841,0
2018/09/18,04:53:00,1.16846,1.16851,1.16841,1.16841,0
2018/09/18,04:54:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/18,04:55:00,1.16836,1.16841,1.16831,1.16831,0
2018/09/18,04:56:00,1.16831,1.16831,1.16831,1.16831,0
2018/09/18,04:57:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/18,04:58:00,1.16851,1.16851,1.16841,1.16846,0
2018/09/18,04:59:00,1.16841,1.16841,1.16836,1.16836,0
2018/09/18,05:00:00,1.16841,1.16856,1.16841,1.16846,0
2018/09/18,05:01:00,1.16846,1.16866,1.16841,1.16856,0
2018/09/18,05:02:00,1.16856,1.16856,1.16851,1.16856,0
2018/09/18,05:03:00,1.16851,1.16856,1.16851,1.16851,0
2018/09/18,05:04:00,1.16846,1.16866,1.16846,1.16861,0
2018/09/18,05:05:00,1.16861,1.16866,1.16861,1.16861,0
2018/09/18,05:06:00,1.16856,1.16861,1.16856,1.16861,0
2018/09/18,05:08:00,1.16861,1.16861,1.16861,1.16861,0
2018/09/18,05:09:00,1.16856,1.16866,1.16856,1.16861,0
2018/09/18,05:11:00,1.16856,1.16871,1.16856,1.16871,0
2018/09/18,05:12:00,1.16866,1.16866,1.16856,1.16861,0
2018/09/18,05:15:00,1.16856,1.16861,1.16856,1.16861,0
2018/09/18,05:16:00,1.16861,1.16861,1.16861,1.16861,0
2018/09/18,05:19:00,1.16856,1.16856,1.16856,1.16856,0
2018/09/18,05:22:00,1.16856,1.16856,1.16851,1.16851,0
2018/09/18,05:24:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:25:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:26:00,1.16851,1.16856,1.16851,1.16856,0
2018/09/18,05:27:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:30:00,1.16851,1.16856,1.16846,1.16856,0
2018/09/18,05:31:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:32:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/18,05:33:00,1.16846,1.16846,1.16841,1.16846,0
2018/09/18,05:34:00,1.16846,1.16851,1.16846,1.16851,0
2018/09/18,05:35:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:36:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:37:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:39:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:40:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:42:00,1.16856,1.16856,1.16851,1.16851,0
2018/09/18,05:43:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:44:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:46:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/18,05:47:00,1.16846,1.16846,1.16846,1.16846,0
2018/09/18,05:49:00,1.16846,1.16846,1.16846,1.16846,0
2018/09/18,05:52:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:53:00,1.16846,1.16851,1.16846,1.16851,0
2018/09/18,05:54:00,1.16846,1.16851,1.16846,1.16851,0
2018/09/18,05:55:00,1.16841,1.16841,1.16831,1.16841,0
2018/09/18,05:56:00,1.16846,1.16851,1.16846,1.16851,0
2018/09/18,05:57:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,05:59:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,06:05:00,1.16856,1.16866,1.16856,1.16866,0
2018/09/18,06:06:00,1.16866,1.16866,1.16866,1.16866,0
2018/09/18,06:09:00,1.16861,1.16861,1.16861,1.16861,0
2018/09/18,06:12:00,1.16861,1.16861,1.16851,1.16851,0
2018/09/18,06:13:00,1.16846,1.16846,1.16846,1.16846,0
2018/09/18,06:15:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,06:16:00,1.16846,1.16861,1.16846,1.16861,0
2018/09/18,06:17:00,1.16856,1.16856,1.16856,1.16856,0
2018/09/18,06:18:00,1.16861,1.16861,1.16856,1.16856,0
2018/09/18,06:19:00,1.16851,1.16881,1.16851,1.16876,0
2018/09/18,06:20:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/18,06:22:00,1.16866,1.16866,1.16851,1.16851,0
2018/09/18,06:23:00,1.16866,1.16866,1.16866,1.16866,0
2018/09/18,06:25:00,1.16861,1.16861,1.16861,1.16861,0
2018/09/18,06:28:00,1.16859,1.16861,1.16858,1.16861,0
2018/09/18,06:29:00,1.16856,1.16861,1.16851,1.16851,0
2018/09/18,06:30:00,1.16846,1.16866,1.16841,1.16866,0
2018/09/18,06:31:00,1.16931,1.16931,1.16851,1.16881,0
2018/09/18,06:32:00,1.16881,1.16881,1.16881,1.16881,0
2018/09/18,06:33:00,1.16881,1.16881,1.16881,1.16881,0
2018/09/18,06:35:00,1.16881,1.16881,1.16881,1.16881,0
2018/09/18,06:37:00,1.16871,1.16871,1.16851,1.16851,0
2018/09/18,06:38:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,06:39:00,1.16856,1.16881,1.16856,1.16881,0
2018/09/18,06:40:00,1.16876,1.16876,1.16871,1.16871,0
2018/09/18,06:41:00,1.16856,1.16856,1.16856,1.16856,0
2018/09/18,06:42:00,1.16857,1.16871,1.16857,1.16860,0
2018/09/18,06:43:00,1.16856,1.16856,1.16856,1.16856,0
2018/09/18,06:45:00,1.16871,1.16871,1.16871,1.16871,0
2018/09/18,06:47:00,1.16871,1.16871,1.16871,1.16871,0
2018/09/18,06:49:00,1.16859,1.16860,1.16859,1.16859,0
2018/09/18,06:50:00,1.16860,1.16860,1.16856,1.16857,0
2018/09/18,06:51:00,1.16857,1.16858,1.16850,1.16853,0
2018/09/18,06:52:00,1.16854,1.16871,1.16853,1.16871,0
2018/09/18,06:53:00,1.16853,1.16853,1.16853,1.16853,0
2018/09/18,06:54:00,1.16853,1.16871,1.16853,1.16871,0
2018/09/18,06:55:00,1.16871,1.16871,1.16866,1.16866,0
2018/09/18,06:57:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/18,06:59:00,1.16852,1.16852,1.16852,1.16852,0
2018/09/18,07:00:00,1.16853,1.16866,1.16853,1.16866,0
2018/09/18,07:01:00,1.16876,1.16876,1.16860,1.16860,0
2018/09/18,07:02:00,1.16862,1.16866,1.16862,1.16864,0
2018/09/18,07:03:00,1.16863,1.16863,1.16853,1.16861,0
2018/09/18,07:04:00,1.16860,1.16864,1.16854,1.16858,0
2018/09/18,07:05:00,1.16857,1.16866,1.16857,1.16861,0
2018/09/18,07:06:00,1.16861,1.16865,1.16848,1.16861,0
2018/09/18,07:07:00,1.16862,1.16870,1.16854,1.16870,0
2018/09/18,07:08:00,1.16871,1.16871,1.16868,1.16869,0
2018/09/18,07:09:00,1.16868,1.16880,1.16864,1.16877,0
2018/09/18,07:10:00,1.16876,1.16880,1.16870,1.16878,0
2018/09/18,07:11:00,1.16877,1.16881,1.16866,1.16881,0
2018/09/18,07:12:00,1.16891,1.16891,1.16871,1.16881,0
2018/09/18,07:13:00,1.16886,1.16886,1.16860,1.16868,0
2018/09/18,07:14:00,1.16867,1.16872,1.16861,1.16869,0
2018/09/18,07:15:00,1.16870,1.16874,1.16867,1.16868,0
2018/09/18,07:16:00,1.16868,1.16886,1.16860,1.16886,0
2018/09/18,07:17:00,1.16891,1.16891,1.16876,1.16881,0
2018/09/18,07:18:00,1.16871,1.16871,1.16856,1.16861,0
2018/09/18,07:19:00,1.16866,1.16886,1.16861,1.16881,0
2018/09/18,07:20:00,1.16876,1.16881,1.16871,1.16876,0
2018/09/18,07:21:00,1.16876,1.16881,1.16876,1.16881,0
2018/09/18,07:22:00,1.16881,1.16891,1.16876,1.16891,0
2018/09/18,07:23:00,1.16886,1.16886,1.16876,1.16881,0
2018/09/18,07:24:00,1.16876,1.16881,1.16876,1.16881,0
2018/09/18,07:25:00,1.16876,1.16876,1.16866,1.16871,0
2018/09/18,07:26:00,1.16876,1.16876,1.16871,1.16871,0
2018/09/18,07:27:00,1.16866,1.16876,1.16866,1.16876,0
2018/09/18,07:28:00,1.16876,1.16876,1.16866,1.16866,0
2018/09/18,07:29:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/18,07:30:00,1.16881,1.16881,1.16871,1.16871,0
2018/09/18,07:31:00,1.16866,1.16866,1.16866,1.16866,0
2018/09/18,07:33:00,1.16871,1.16871,1.16861,1.16866,0
2018/09/18,07:34:00,1.16871,1.16871,1.16866,1.16871,0
2018/09/18,07:35:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/18,07:36:00,1.16876,1.16886,1.16876,1.16881,0
2018/09/18,07:37:00,1.16881,1.16886,1.16876,1.16876,0
2018/09/18,07:38:00,1.16871,1.16871,1.16856,1.16861,0
2018/09/18,07:39:00,1.16856,1.16861,1.16836,1.16841,0
2018/09/18,07:40:00,1.16846,1.16846,1.16831,1.16841,0
2018/09/18,07:41:00,1.16841,1.16841,1.16826,1.16831,0
2018/09/18,07:42:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/18,07:43:00,1.16836,1.16841,1.16821,1.16831,0
2018/09/18,07:44:00,1.16831,1.16831,1.16801,1.16801,0
2018/09/18,07:45:00,1.16806,1.16806,1.16791,1.16791,0
2018/09/18,07:46:00,1.16791,1.16811,1.16791,1.16811,0
2018/09/18,07:47:00,1.16811,1.16811,1.16801,1.16801,0
2018/09/18,07:48:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/18,07:49:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/18,07:50:00,1.16806,1.16806,1.16786,1.16786,0
2018/09/18,07:51:00,1.16791,1.16796,1.16741,1.16751,0
2018/09/18,07:52:00,1.16751,1.16761,1.16736,1.16741,0
2018/09/18,07:53:00,1.16741,1.16741,1.16731,1.16731,0
2018/09/18,07:54:00,1.16731,1.16736,1.16726,1.16736,0
2018/09/18,07:55:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/18,07:56:00,1.16751,1.16751,1.16726,1.16726,0
2018/09/18,07:57:00,1.16731,1.16731,1.16711,1.16711,0
2018/09/18,07:58:00,1.16716,1.16721,1.16711,1.16721,0
2018/09/18,07:59:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/18,08:00:00,1.16721,1.16726,1.16711,1.16716,0
2018/09/18,08:01:00,1.16711,1.16726,1.16711,1.16716,0
2018/09/18,08:02:00,1.16721,1.16736,1.16721,1.16731,0
2018/09/18,08:03:00,1.16726,1.16736,1.16726,1.16736,0
2018/09/18,08:04:00,1.16736,1.16746,1.16731,1.16731,0
2018/09/18,08:05:00,1.16736,1.16736,1.16731,1.16731,0
2018/09/18,08:06:00,1.16726,1.16736,1.16726,1.16736,0
2018/09/18,08:07:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/18,08:08:00,1.16726,1.16731,1.16726,1.16726,0
2018/09/18,08:09:00,1.16726,1.16726,1.16721,1.16726,0
2018/09/18,08:10:00,1.16726,1.16736,1.16726,1.16731,0
2018/09/18,08:11:00,1.16736,1.16736,1.16731,1.16731,0
2018/09/18,08:12:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/18,08:13:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/18,08:14:00,1.16731,1.16741,1.16731,1.16741,0
2018/09/18,08:15:00,1.16736,1.16736,1.16731,1.16731,0
2018/09/18,08:16:00,1.16736,1.16736,1.16726,1.16726,0
2018/09/18,08:17:00,1.16721,1.16726,1.16711,1.16721,0
2018/09/18,08:18:00,1.16721,1.16726,1.16711,1.16711,0
2018/09/18,08:19:00,1.16716,1.16716,1.16716,1.16716,0
2018/09/18,08:20:00,1.16716,1.16716,1.16701,1.16701,0
2018/09/18,08:21:00,1.16706,1.16706,1.16686,1.16701,0
2018/09/18,08:22:00,1.16701,1.16706,1.16696,1.16701,0
2018/09/18,08:23:00,1.16696,1.16701,1.16686,1.16691,0
2018/09/18,08:24:00,1.16691,1.16691,1.16681,1.16681,0
2018/09/18,08:25:00,1.16681,1.16691,1.16681,1.16691,0
2018/09/18,08:26:00,1.16696,1.16696,1.16696,1.16696,0
2018/09/18,08:27:00,1.16696,1.16696,1.16696,1.16696,0
2018/09/18,08:28:00,1.16701,1.16706,1.16696,1.16701,0
2018/09/18,08:29:00,1.16696,1.16696,1.16676,1.16676,0
2018/09/18,08:30:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/18,08:31:00,1.16681,1.16691,1.16676,1.16691,0
2018/09/18,08:32:00,1.16691,1.16696,1.16686,1.16691,0
2018/09/18,08:33:00,1.16691,1.16706,1.16691,1.16696,0
2018/09/18,08:34:00,1.16701,1.16706,1.16701,1.16706,0
2018/09/18,08:35:00,1.16701,1.16701,1.16691,1.16701,0
2018/09/18,08:36:00,1.16696,1.16701,1.16696,1.16701,0
2018/09/18,08:37:00,1.16696,1.16696,1.16691,1.16696,0
2018/09/18,08:38:00,1.16701,1.16701,1.16691,1.16691,0
2018/09/18,08:39:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:40:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:41:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/18,08:42:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:43:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/18,08:44:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/18,08:45:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:46:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:47:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:48:00,1.16691,1.16696,1.16691,1.16696,0
2018/09/18,08:50:00,1.16696,1.16696,1.16696,1.16696,0
2018/09/18,08:52:00,1.16696,1.16696,1.16681,1.16686,0
2018/09/18,08:53:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/18,08:54:00,1.16691,1.16701,1.16691,1.16701,0
2018/09/18,08:55:00,1.16696,1.16701,1.16696,1.16701,0
2018/09/18,08:56:00,1.16696,1.16711,1.16696,1.16711,0
2018/09/18,08:57:00,1.16706,1.16706,1.16696,1.16701,0
2018/09/18,08:58:00,1.16696,1.16701,1.16696,1.16701,0
2018/09/18,08:59:00,1.16696,1.16696,1.16691,1.16691,0
2018/09/18,09:01:00,1.16696,1.16696,1.16691,1.16691,0
2018/09/18,09:02:00,1.16686,1.16716,1.16686,1.16711,0
2018/09/18,09:03:00,1.16706,1.16731,1.16706,1.16726,0
2018/09/18,09:04:00,1.16721,1.16746,1.16721,1.16741,0
2018/09/18,09:05:00,1.16746,1.16746,1.16741,1.16741,0
2018/09/18,09:06:00,1.16736,1.16736,1.16726,1.16726,0
2018/09/18,09:07:00,1.16721,1.16731,1.16716,1.16731,0
2018/09/18,09:08:00,1.16726,1.16736,1.16726,1.16736,0
2018/09/18,09:09:00,1.16731,1.16746,1.16731,1.16741,0
2018/09/18,09:10:00,1.16746,1.16751,1.16741,1.16746,0
2018/09/18,09:11:00,1.16746,1.16746,1.16741,1.16746,0
2018/09/18,09:12:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/18,09:13:00,1.16741,1.16746,1.16741,1.16746,0
2018/09/18,09:14:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/18,09:16:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/18,09:17:00,1.16756,1.16756,1.16746,1.16746,0
2018/09/18,09:19:00,1.16741,1.16761,1.16741,1.16761,0
2018/09/18,09:20:00,1.16761,1.16766,1.16756,1.16756,0
2018/09/18,09:21:00,1.16756,1.16756,1.16731,1.16731,0
2018/09/18,09:22:00,1.16736,1.16741,1.16731,1.16736,0
2018/09/18,09:23:00,1.16736,1.16746,1.16736,1.16746,0
2018/09/18,09:24:00,1.16741,1.16751,1.16741,1.16751,0
2018/09/18,09:25:00,1.16746,1.16766,1.16746,1.16761,0
2018/09/18,09:26:00,1.16761,1.16771,1.16761,1.16771,0
2018/09/18,09:27:00,1.16766,1.16766,1.16761,1.16761,0
2018/09/18,09:28:00,1.16766,1.16771,1.16766,1.16771,0
2018/09/18,09:29:00,1.16766,1.16771,1.16761,1.16761,0
2018/09/18,09:30:00,1.16766,1.16776,1.16756,1.16776,0
2018/09/18,09:31:00,1.16771,1.16781,1.16766,1.16781,0
2018/09/18,09:32:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/18,09:33:00,1.16786,1.16786,1.16776,1.16776,0
2018/09/18,09:34:00,1.16771,1.16781,1.16771,1.16781,0
2018/09/18,09:35:00,1.16776,1.16781,1.16776,1.16781,0
2018/09/18,09:36:00,1.16776,1.16781,1.16766,1.16766,0
2018/09/18,09:37:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/18,09:38:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/18,09:40:00,1.16751,1.16751,1.16741,1.16741,0
2018/09/18,09:41:00,1.16741,1.16751,1.16736,1.16751,0
2018/09/18,09:42:00,1.16746,1.16746,1.16741,1.16741,0
2018/09/18,09:43:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/18,09:44:00,1.16746,1.16746,1.16741,1.16746,0
2018/09/18,09:45:00,1.16741,1.16746,1.16736,1.16736,0
2018/09/18,09:46:00,1.16731,1.16736,1.16726,1.16731,0
2018/09/18,09:47:00,1.16726,1.16726,1.16726,1.16726,0
2018/09/18,09:49:00,1.16721,1.16726,1.16721,1.16726,0
2018/09/18,09:50:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/18,09:51:00,1.16716,1.16731,1.16716,1.16726,0
2018/09/18,09:52:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/18,09:53:00,1.16731,1.16741,1.16731,1.16731,0
2018/09/18,09:54:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/18,09:55:00,1.16731,1.16736,1.16731,1.16731,0
2018/09/18,09:56:00,1.16731,1.16746,1.16726,1.16736,0
2018/09/18,09:57:00,1.16741,1.16741,1.16726,1.16726,0
2018/09/18,09:58:00,1.16721,1.16741,1.16721,1.16731,0
2018/09/18,09:59:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/18,10:00:00,1.16741,1.16746,1.16731,1.16746,0
2018/09/18,10:01:00,1.16741,1.16741,1.16726,1.16736,0
2018/09/18,10:02:00,1.16731,1.16736,1.16731,1.16736,0
2018/09/18,10:03:00,1.16731,1.16731,1.16726,1.16726,0
2018/09/18,10:04:00,1.16726,1.16736,1.16726,1.16731,0
2018/09/18,10:05:00,1.16731,1.16736,1.16731,1.16736,0
2018/09/18,10:06:00,1.16741,1.16746,1.16731,1.16736,0
2018/09/18,10:07:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/18,10:08:00,1.16741,1.16751,1.16741,1.16751,0
2018/09/18,10:09:00,1.16751,1.16761,1.16751,1.16751,0
2018/09/18,10:10:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/18,10:11:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/18,10:12:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/18,10:13:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/18,10:14:00,1.16751,1.16761,1.16751,1.16761,0
2018/09/18,10:15:00,1.16756,1.16756,1.16741,1.16746,0
2018/09/18,10:16:00,1.16751,1.16751,1.16741,1.16751,0
2018/09/18,10:17:00,1.16746,1.16756,1.16741,1.16746,0
2018/09/18,10:18:00,1.16751,1.16766,1.16746,1.16761,0
2018/09/18,10:19:00,1.16766,1.16786,1.16766,1.16786,0
2018/09/18,10:20:00,1.16781,1.16801,1.16781,1.16796,0
2018/09/18,10:21:00,1.16796,1.16821,1.16796,1.16816,0
2018/09/18,10:22:00,1.16816,1.16821,1.16806,1.16806,0
2018/09/18,10:23:00,1.16806,1.16816,1.16806,1.16806,0
2018/09/18,10:25:00,1.16811,1.16816,1.16801,1.16801,0
2018/09/18,10:26:00,1.16801,1.16801,1.16796,1.16801,0
2018/09/18,10:27:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/18,10:28:00,1.16791,1.16796,1.16791,1.16791,0
2018/09/18,10:29:00,1.16786,1.16786,1.16781,1.16781,0
2018/09/18,10:30:00,1.16786,1.16796,1.16786,1.16791,0
2018/09/18,10:31:00,1.16791,1.16816,1.16786,1.16806,0
2018/09/18,10:32:00,1.16806,1.16806,1.16796,1.16796,0
2018/09/18,10:33:00,1.16796,1.16796,1.16786,1.16786,0
2018/09/18,10:34:00,1.16781,1.16786,1.16761,1.16776,0
2018/09/18,10:35:00,1.16776,1.16791,1.16776,1.16786,0
2018/09/18,10:36:00,1.16781,1.16806,1.16776,1.16801,0
2018/09/18,10:37:00,1.16796,1.16811,1.16786,1.16796,0
2018/09/18,10:38:00,1.16801,1.16811,1.16796,1.16811,0
2018/09/18,10:39:00,1.16811,1.16816,1.16801,1.16806,0
2018/09/18,10:40:00,1.16801,1.16816,1.16801,1.16816,0
2018/09/18,10:41:00,1.16816,1.16821,1.16806,1.16816,0
2018/09/18,10:42:00,1.16816,1.16816,1.16801,1.16806,0
2018/09/18,10:43:00,1.16806,1.16816,1.16806,1.16816,0
2018/09/18,10:44:00,1.16821,1.16831,1.16816,1.16821,0
2018/09/18,10:45:00,1.16821,1.16826,1.16821,1.16826,0
2018/09/18,10:46:00,1.16821,1.16821,1.16806,1.16806,0
2018/09/18,10:47:00,1.16801,1.16806,1.16786,1.16801,0
2018/09/18,10:48:00,1.16801,1.16801,1.16781,1.16781,0
2018/09/18,10:49:00,1.16786,1.16786,1.16781,1.16781,0
2018/09/18,10:50:00,1.16781,1.16791,1.16771,1.16771,0
2018/09/18,10:51:00,1.16776,1.16791,1.16771,1.16786,0
2018/09/18,10:52:00,1.16781,1.16796,1.16781,1.16796,0
2018/09/18,10:53:00,1.16801,1.16801,1.16796,1.16801,0
2018/09/18,10:54:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/18,10:55:00,1.16796,1.16796,1.16791,1.16796,0
2018/09/18,10:56:00,1.16796,1.16816,1.16796,1.16796,0
2018/09/18,10:57:00,1.16796,1.16801,1.16791,1.16791,0
2018/09/18,10:58:00,1.16791,1.16791,1.16786,1.16791,0
2018/09/18,10:59:00,1.16791,1.16801,1.16791,1.16796,0
2018/09/18,11:00:00,1.16791,1.16801,1.16776,1.16801,0
2018/09/18,11:01:00,1.16806,1.16806,1.16791,1.16796,0
2018/09/18,11:02:00,1.16801,1.16811,1.16796,1.16811,0
2018/09/18,11:03:00,1.16816,1.16851,1.16816,1.16841,0
2018/09/18,11:04:00,1.16836,1.16841,1.16826,1.16831,0
2018/09/18,11:05:00,1.16836,1.16836,1.16826,1.16831,0
2018/09/18,11:06:00,1.16826,1.16826,1.16811,1.16816,0
2018/09/18,11:07:00,1.16811,1.16811,1.16801,1.16811,0
2018/09/18,11:08:00,1.16816,1.16821,1.16811,1.16816,0
2018/09/18,11:09:00,1.16816,1.16821,1.16806,1.16811,0
2018/09/18,11:10:00,1.16811,1.16811,1.16806,1.16806,0
2018/09/18,11:11:00,1.16811,1.16811,1.16806,1.16811,0
2018/09/18,11:12:00,1.16806,1.16806,1.16801,1.16806,0
2018/09/18,11:13:00,1.16801,1.16811,1.16801,1.16811,0
2018/09/18,11:14:00,1.16811,1.16811,1.16806,1.16811,0
2018/09/18,11:15:00,1.16811,1.16816,1.16806,1.16816,0
2018/09/18,11:16:00,1.16816,1.16821,1.16811,1.16811,0
2018/09/18,11:17:00,1.16811,1.16811,1.16796,1.16796,0
2018/09/18,11:18:00,1.16796,1.16801,1.16791,1.16801,0
2018/09/18,11:19:00,1.16801,1.16806,1.16796,1.16806,0
2018/09/18,11:20:00,1.16801,1.16806,1.16801,1.16806,0
2018/09/18,11:21:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/18,11:23:00,1.16816,1.16816,1.16806,1.16806,0
2018/09/18,11:24:00,1.16801,1.16811,1.16796,1.16796,0
2018/09/18,11:25:00,1.16801,1.16801,1.16796,1.16796,0
2018/09/18,11:26:00,1.16791,1.16796,1.16791,1.16791,0
2018/09/18,11:27:00,1.16791,1.16801,1.16786,1.16801,0
2018/09/18,11:28:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/18,11:29:00,1.16801,1.16801,1.16786,1.16791,0
2018/09/18,11:30:00,1.16791,1.16791,1.16776,1.16776,0
2018/09/18,11:31:00,1.16771,1.16776,1.16771,1.16771,0
2018/09/18,11:32:00,1.16771,1.16786,1.16771,1.16781,0
2018/09/18,11:33:00,1.16781,1.16781,1.16776,1.16776,0
2018/09/18,11:34:00,1.16771,1.16781,1.16771,1.16781,0
2018/09/18,11:35:00,1.16781,1.16781,1.16771,1.16776,0
2018/09/18,11:36:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/18,11:37:00,1.16776,1.16781,1.16776,1.16781,0
2018/09/18,11:39:00,1.16781,1.16791,1.16781,1.16786,0
2018/09/18,11:40:00,1.16786,1.16796,1.16781,1.16796,0
2018/09/18,11:41:00,1.16801,1.16801,1.16791,1.16791,0
2018/09/18,11:42:00,1.16796,1.16801,1.16786,1.16791,0
2018/09/18,11:43:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/18,11:44:00,1.16796,1.16801,1.16796,1.16796,0
2018/09/18,11:45:00,1.16791,1.16796,1.16786,1.16786,0
2018/09/18,11:46:00,1.16781,1.16791,1.16781,1.16786,0
2018/09/18,11:47:00,1.16781,1.16786,1.16781,1.16786,0
2018/09/18,11:48:00,1.16781,1.16786,1.16781,1.16781,0
2018/09/18,11:49:00,1.16781,1.16786,1.16781,1.16781,0
2018/09/18,11:51:00,1.16781,1.16786,1.16776,1.16776,0
2018/09/18,11:52:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/18,11:53:00,1.16781,1.16786,1.16781,1.16786,0
2018/09/18,11:54:00,1.16786,1.16786,1.16786,1.16786,0
2018/09/18,11:57:00,1.16781,1.16786,1.16781,1.16786,0
2018/09/18,11:58:00,1.16781,1.16791,1.16781,1.16786,0
2018/09/18,11:59:00,1.16786,1.16801,1.16786,1.16796,0
2018/09/18,12:00:00,1.16796,1.16821,1.16796,1.16821,0
2018/09/18,12:01:00,1.16821,1.16871,1.16821,1.16866,0
2018/09/18,12:02:00,1.16866,1.16901,1.16861,1.16901,0
2018/09/18,12:03:00,1.16896,1.16906,1.16871,1.16881,0
2018/09/18,12:04:00,1.16886,1.16911,1.16871,1.16891,0
2018/09/18,12:05:00,1.16891,1.16911,1.16886,1.16906,0
2018/09/18,12:06:00,1.16901,1.16916,1.16896,1.16916,0
2018/09/18,12:07:00,1.16911,1.16921,1.16906,1.16906,0
2018/09/18,12:08:00,1.16906,1.16936,1.16906,1.16931,0
2018/09/18,12:09:00,1.16931,1.16936,1.16926,1.16926,0
2018/09/18,12:10:00,1.16921,1.16921,1.16906,1.16911,0
2018/09/18,12:11:00,1.16911,1.16936,1.16911,1.16936,0
2018/09/18,12:12:00,1.16936,1.16941,1.16931,1.16941,0
2018/09/18,12:13:00,1.16946,1.16951,1.16941,1.16946,0
2018/09/18,12:14:00,1.16941,1.16961,1.16936,1.16961,0
2018/09/18,12:15:00,1.16961,1.17001,1.16956,1.16976,0
2018/09/18,12:16:00,1.16976,1.16976,1.16961,1.16966,0
2018/09/18,12:17:00,1.16966,1.16976,1.16956,1.16976,0
2018/09/18,12:18:00,1.16971,1.16981,1.16961,1.16981,0
2018/09/18,12:19:00,1.16986,1.17006,1.16981,1.16996,0
2018/09/18,12:20:00,1.16996,1.17006,1.16981,1.16981,0
2018/09/18,12:21:00,1.16981,1.16986,1.16971,1.16976,0
2018/09/18,12:22:00,1.16971,1.16976,1.16971,1.16976,0
2018/09/18,12:23:00,1.16971,1.16971,1.16961,1.16966,0
2018/09/18,12:24:00,1.16966,1.16971,1.16951,1.16956,0
2018/09/18,12:25:00,1.16951,1.16956,1.16951,1.16951,0
2018/09/18,12:26:00,1.16946,1.16961,1.16946,1.16961,0
2018/09/18,12:27:00,1.16956,1.16966,1.16956,1.16961,0
2018/09/18,12:28:00,1.16956,1.16971,1.16956,1.16971,0
2018/09/18,12:29:00,1.16966,1.16971,1.16961,1.16961,0
2018/09/18,12:30:00,1.16956,1.16961,1.16946,1.16951,0
2018/09/18,12:31:00,1.16956,1.16966,1.16956,1.16966,0
2018/09/18,12:32:00,1.16966,1.16971,1.16961,1.16966,0
2018/09/18,12:33:00,1.16966,1.16981,1.16961,1.16976,0
2018/09/18,12:34:00,1.16971,1.16976,1.16966,1.16971,0
2018/09/18,12:35:00,1.16976,1.16996,1.16976,1.16986,0
2018/09/18,12:36:00,1.16981,1.16986,1.16976,1.16986,0
2018/09/18,12:37:00,1.16986,1.16986,1.16976,1.16976,0
2018/09/18,12:38:00,1.16971,1.16981,1.16966,1.16981,0
2018/09/18,12:39:00,1.16981,1.16996,1.16971,1.16986,0
2018/09/18,12:40:00,1.16981,1.16991,1.16976,1.16976,0
2018/09/18,12:41:00,1.16976,1.16986,1.16971,1.16986,0
2018/09/18,12:42:00,1.16991,1.17031,1.16986,1.17026,0
2018/09/18,12:43:00,1.17021,1.17031,1.17001,1.17031,0
2018/09/18,12:44:00,1.17031,1.17031,1.17016,1.17021,0
2018/09/18,12:45:00,1.17016,1.17026,1.16936,1.16956,0
2018/09/18,12:46:00,1.16956,1.16976,1.16946,1.16956,0
2018/09/18,12:47:00,1.16961,1.16971,1.16961,1.16966,0
2018/09/18,12:48:00,1.16971,1.16971,1.16946,1.16951,0
2018/09/18,12:49:00,1.16946,1.16961,1.16946,1.16951,0
2018/09/18,12:50:00,1.16951,1.16956,1.16951,1.16951,0
2018/09/18,12:51:00,1.16946,1.16951,1.16941,1.16941,0
2018/09/18,12:52:00,1.16941,1.16951,1.16936,1.16951,0
2018/09/18,12:53:00,1.16951,1.16951,1.16931,1.16941,0
2018/09/18,12:54:00,1.16941,1.16951,1.16941,1.16946,0
2018/09/18,12:55:00,1.16941,1.16951,1.16941,1.16951,0
2018/09/18,12:56:00,1.16956,1.16971,1.16956,1.16966,0
2018/09/18,12:57:00,1.16966,1.16966,1.16956,1.16956,0
2018/09/18,12:58:00,1.16956,1.16956,1.16956,1.16956,0
2018/09/18,12:59:00,1.16951,1.16961,1.16951,1.16956,0
2018/09/18,13:00:00,1.16961,1.16961,1.16961,1.16961,0
2018/09/18,13:01:00,1.16961,1.16976,1.16961,1.16966,0
2018/09/18,13:02:00,1.16961,1.16961,1.16951,1.16951,0
2018/09/18,13:03:00,1.16956,1.16961,1.16956,1.16961,0
2018/09/18,13:04:00,1.16956,1.16971,1.16956,1.16971,0
2018/09/18,13:05:00,1.16966,1.16976,1.16961,1.16976,0
2018/09/18,13:06:00,1.16981,1.16981,1.16961,1.16976,0
2018/09/18,13:07:00,1.16976,1.16976,1.16971,1.16976,0
2018/09/18,13:08:00,1.16971,1.16976,1.16951,1.16951,0
2018/09/18,13:09:00,1.16956,1.16956,1.16946,1.16956,0
2018/09/18,13:10:00,1.16956,1.16956,1.16946,1.16956,0
2018/09/18,13:11:00,1.16956,1.16966,1.16956,1.16961,0
2018/09/18,13:12:00,1.16956,1.16966,1.16956,1.16956,0
2018/09/18,13:13:00,1.16951,1.16961,1.16951,1.16951,0
2018/09/18,13:14:00,1.16956,1.16956,1.16951,1.16951,0
2018/09/18,13:15:00,1.16956,1.16956,1.16951,1.16956,0
2018/09/18,13:16:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/18,13:17:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/18,13:18:00,1.16941,1.16951,1.16941,1.16946,0
2018/09/18,13:20:00,1.16941,1.16941,1.16936,1.16941,0
2018/09/18,13:21:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/18,13:22:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/18,13:23:00,1.16946,1.16951,1.16946,1.16951,0
2018/09/18,13:24:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/18,13:25:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/18,13:26:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/18,13:27:00,1.16946,1.16946,1.16946,1.16946,0
2018/09/18,13:28:00,1.16951,1.16961,1.16951,1.16961,0
2018/09/18,13:29:00,1.16961,1.17001,1.16961,1.16991,0
2018/09/18,13:30:00,1.16991,1.17026,1.16981,1.17001,0
2018/09/18,13:31:00,1.16996,1.17011,1.16991,1.17006,0
2018/09/18,13:32:00,1.17006,1.17006,1.16996,1.16996,0
2018/09/18,13:33:00,1.16991,1.16991,1.16986,1.16991,0
2018/09/18,13:34:00,1.16981,1.16981,1.16966,1.16971,0
2018/09/18,13:35:00,1.16971,1.16991,1.16971,1.16981,0
2018/09/18,13:36:00,1.16986,1.16986,1.16971,1.16981,0
2018/09/18,13:37:00,1.16986,1.16991,1.16981,1.16991,0
2018/09/18,13:38:00,1.16986,1.16991,1.16986,1.16986,0
2018/09/18,13:39:00,1.16986,1.16991,1.16986,1.16986,0
2018/09/18,13:40:00,1.16991,1.16991,1.16986,1.16986,0
2018/09/18,13:41:00,1.16986,1.16986,1.16981,1.16986,0
2018/09/18,13:42:00,1.16986,1.16986,1.16971,1.16981,0
2018/09/18,13:43:00,1.16976,1.16976,1.16976,1.16976,0
2018/09/18,13:44:00,1.16981,1.16981,1.16976,1.16976,0
2018/09/18,13:45:00,1.16981,1.16981,1.16976,1.16976,0
2018/09/18,13:46:00,1.16981,1.16981,1.16976,1.16976,0
2018/09/18,13:47:00,1.16976,1.16976,1.16971,1.16976,0
2018/09/18,13:48:00,1.16976,1.16976,1.16966,1.16971,0
2018/09/18,13:49:00,1.16966,1.16971,1.16951,1.16956,0
2018/09/18,13:50:00,1.16961,1.16966,1.16941,1.16951,0
2018/09/18,13:51:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/18,13:52:00,1.16941,1.16951,1.16941,1.16951,0
2018/09/18,13:53:00,1.16956,1.16956,1.16951,1.16956,0
2018/09/18,13:54:00,1.16961,1.16961,1.16941,1.16941,0
2018/09/18,13:55:00,1.16936,1.16941,1.16926,1.16931,0
2018/09/18,13:56:00,1.16926,1.16941,1.16926,1.16936,0
2018/09/18,13:57:00,1.16931,1.16936,1.16926,1.16926,0
2018/09/18,13:58:00,1.16921,1.16926,1.16921,1.16921,0
2018/09/18,13:59:00,1.16921,1.16921,1.16916,1.16921,0
2018/09/18,14:00:00,1.16916,1.16916,1.16901,1.16916,0
2018/09/18,14:01:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/18,14:02:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/18,14:03:00,1.16916,1.16916,1.16901,1.16906,0
2018/09/18,14:04:00,1.16906,1.16906,1.16896,1.16901,0
2018/09/18,14:05:00,1.16896,1.16906,1.16896,1.16906,0
2018/09/18,14:06:00,1.16906,1.16911,1.16906,1.16906,0
2018/09/18,14:07:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/18,14:08:00,1.16906,1.16906,1.16896,1.16901,0
2018/09/18,14:09:00,1.16901,1.16911,1.16901,1.16901,0
2018/09/18,14:10:00,1.16901,1.16901,1.16896,1.16901,0
2018/09/18,14:11:00,1.16901,1.16906,1.16891,1.16901,0
2018/09/18,14:12:00,1.16901,1.16901,1.16876,1.16886,0
2018/09/18,14:13:00,1.16886,1.16896,1.16886,1.16886,0
2018/09/18,14:14:00,1.16881,1.16886,1.16876,1.16876,0
2018/09/18,14:15:00,1.16871,1.16881,1.16866,1.16881,0
2018/09/18,14:16:00,1.16876,1.16901,1.16876,1.16896,0
2018/09/18,14:17:00,1.16891,1.16891,1.16876,1.16881,0
2018/09/18,14:18:00,1.16886,1.16891,1.16886,1.16886,0
2018/09/18,14:19:00,1.16886,1.16886,1.16881,1.16881,0
2018/09/18,14:20:00,1.16881,1.16886,1.16866,1.16866,0
2018/09/18,14:21:00,1.16866,1.16871,1.16866,1.16871,0
2018/09/18,14:22:00,1.16876,1.16881,1.16871,1.16871,0
2018/09/18,14:23:00,1.16871,1.16876,1.16871,1.16876,0
2018/09/18,14:24:00,1.16876,1.16881,1.16861,1.16861,0
2018/09/18,14:25:00,1.16861,1.16881,1.16856,1.16876,0
2018/09/18,14:26:00,1.16871,1.16891,1.16871,1.16891,0
2018/09/18,14:27:00,1.16886,1.16886,1.16881,1.16886,0
2018/09/18,14:28:00,1.16891,1.16891,1.16871,1.16881,0
2018/09/18,14:29:00,1.16881,1.16901,1.16876,1.16891,0
2018/09/18,14:30:00,1.16891,1.16896,1.16861,1.16871,0
2018/09/18,14:31:00,1.16871,1.16901,1.16871,1.16886,0
2018/09/18,14:32:00,1.16891,1.16896,1.16866,1.16896,0
2018/09/18,14:33:00,1.16891,1.16891,1.16886,1.16891,0
2018/09/18,14:34:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/18,14:35:00,1.16886,1.16896,1.16886,1.16886,0
2018/09/18,14:36:00,1.16886,1.16896,1.16886,1.16896,0
2018/09/18,14:37:00,1.16896,1.16896,1.16891,1.16896,0
2018/09/18,14:38:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/18,14:39:00,1.16901,1.16916,1.16901,1.16911,0
2018/09/18,14:40:00,1.16916,1.16916,1.16911,1.16916,0
2018/09/18,14:41:00,1.16911,1.16916,1.16911,1.16916,0
2018/09/18,14:42:00,1.16916,1.16916,1.16911,1.16911,0
2018/09/18,14:43:00,1.16916,1.16926,1.16916,1.16921,0
2018/09/18,14:44:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/18,14:45:00,1.16921,1.16946,1.16921,1.16936,0
2018/09/18,14:46:00,1.16931,1.16941,1.16931,1.16941,0
2018/09/18,14:47:00,1.16946,1.16946,1.16941,1.16941,0
2018/09/18,14:48:00,1.16946,1.16951,1.16931,1.16931,0
2018/09/18,14:49:00,1.16931,1.16931,1.16926,1.16926,0
2018/09/18,14:50:00,1.16931,1.16936,1.16921,1.16936,0
2018/09/18,14:51:00,1.16931,1.16936,1.16926,1.16936,0
2018/09/18,14:52:00,1.16936,1.16961,1.16936,1.16951,0
2018/09/18,14:53:00,1.16951,1.16981,1.16951,1.16976,0
2018/09/18,14:54:00,1.16976,1.16981,1.16966,1.16971,0
2018/09/18,14:55:00,1.16971,1.16986,1.16971,1.16986,0
2018/09/18,14:56:00,1.16986,1.17006,1.16986,1.16991,0
2018/09/18,14:57:00,1.16991,1.17021,1.16991,1.17021,0
2018/09/18,14:58:00,1.17021,1.17021,1.17001,1.17001,0
2018/09/18,14:59:00,1.16996,1.17001,1.16996,1.17001,0
2018/09/18,15:00:00,1.17001,1.17011,1.16996,1.17001,0
2018/09/18,15:01:00,1.16996,1.17001,1.16991,1.16996,0
2018/09/18,15:02:00,1.16991,1.16991,1.16966,1.16971,0
2018/09/18,15:03:00,1.16971,1.16991,1.16971,1.16976,0
2018/09/18,15:04:00,1.16981,1.16986,1.16976,1.16981,0
2018/09/18,15:05:00,1.16986,1.17021,1.16981,1.17021,0
2018/09/18,15:06:00,1.17016,1.17031,1.17011,1.17031,0
2018/09/18,15:07:00,1.17026,1.17031,1.17021,1.17021,0
2018/09/18,15:08:00,1.17021,1.17041,1.17021,1.17036,0
2018/09/18,15:09:00,1.17031,1.17086,1.17031,1.17076,0
2018/09/18,15:10:00,1.17081,1.17096,1.17071,1.17086,0
2018/09/18,15:11:00,1.17086,1.17101,1.17081,1.17101,0
2018/09/18,15:12:00,1.17096,1.17111,1.17091,1.17106,0
2018/09/18,15:13:00,1.17111,1.17146,1.17106,1.17141,0
2018/09/18,15:14:00,1.17141,1.17146,1.17126,1.17126,0
2018/09/18,15:15:00,1.17131,1.17131,1.17116,1.17126,0
2018/09/18,15:16:00,1.17121,1.17161,1.17116,1.17156,0
2018/09/18,15:17:00,1.17156,1.17181,1.17156,1.17181,0
2018/09/18,15:18:00,1.17181,1.17181,1.17156,1.17176,0
2018/09/18,15:19:00,1.17171,1.17181,1.17166,1.17166,0
2018/09/18,15:20:00,1.17171,1.17171,1.17146,1.17156,0
2018/09/18,15:21:00,1.17161,1.17161,1.17126,1.17131,0
2018/09/18,15:22:00,1.17126,1.17136,1.17086,1.17086,0
2018/09/18,15:23:00,1.17086,1.17111,1.17086,1.17101,0
2018/09/18,15:24:00,1.17101,1.17111,1.17096,1.17106,0
2018/09/18,15:25:00,1.17106,1.17111,1.17071,1.17091,0
2018/09/18,15:26:00,1.17096,1.17096,1.17061,1.17061,0
2018/09/18,15:27:00,1.17066,1.17081,1.17061,1.17076,0
2018/09/18,15:28:00,1.17076,1.17081,1.17066,1.17071,0
2018/09/18,15:29:00,1.17071,1.17071,1.17046,1.17061,0
2018/09/18,15:30:00,1.17056,1.17061,1.17051,1.17061,0
2018/09/18,15:31:00,1.17056,1.17061,1.17041,1.17056,0
2018/09/18,15:32:00,1.17056,1.17086,1.17056,1.17081,0
2018/09/18,15:33:00,1.17076,1.17086,1.17066,1.17066,0
2018/09/18,15:34:00,1.17066,1.17066,1.17046,1.17056,0
2018/09/18,15:35:00,1.17056,1.17061,1.17051,1.17051,0
2018/09/18,15:36:00,1.17046,1.17046,1.17041,1.17046,0
2018/09/18,15:37:00,1.17046,1.17061,1.17046,1.17046,0
2018/09/18,15:38:00,1.17046,1.17051,1.17031,1.17041,0
2018/09/18,15:39:00,1.17041,1.17066,1.17041,1.17051,0
2018/09/18,15:40:00,1.17051,1.17066,1.17046,1.17056,0
2018/09/18,15:41:00,1.17061,1.17061,1.17026,1.17036,0
2018/09/18,15:42:00,1.17036,1.17051,1.17036,1.17046,0
2018/09/18,15:43:00,1.17041,1.17071,1.17041,1.17066,0
2018/09/18,15:44:00,1.17061,1.17061,1.17041,1.17041,0
2018/09/18,15:45:00,1.17041,1.17051,1.17031,1.17031,0
2018/09/18,15:46:00,1.17026,1.17031,1.17006,1.17021,0
2018/09/18,15:47:00,1.17016,1.17046,1.17016,1.17036,0
2018/09/18,15:48:00,1.17036,1.17036,1.17016,1.17021,0
2018/09/18,15:49:00,1.17021,1.17031,1.17011,1.17016,0
2018/09/18,15:50:00,1.17016,1.17026,1.17001,1.17006,0
2018/09/18,15:51:00,1.17001,1.17016,1.16991,1.16996,0
2018/09/18,15:52:00,1.17001,1.17021,1.17001,1.17006,0
2018/09/18,15:53:00,1.17011,1.17011,1.17006,1.17006,0
2018/09/18,15:54:00,1.17001,1.17006,1.16986,1.17006,0
2018/09/18,15:55:00,1.17006,1.17016,1.16986,1.16986,0
2018/09/18,15:56:00,1.16991,1.16991,1.16966,1.16976,0
2018/09/18,15:57:00,1.16976,1.16996,1.16971,1.16986,0
2018/09/18,15:58:00,1.16981,1.16981,1.16971,1.16981,0
2018/09/18,15:59:00,1.16981,1.17011,1.16981,1.17006,0
2018/09/18,16:00:00,1.17006,1.17016,1.16986,1.17006,0
2018/09/18,16:01:00,1.17001,1.17011,1.16941,1.16951,0
2018/09/18,16:02:00,1.16951,1.16971,1.16921,1.16966,0
2018/09/18,16:03:00,1.16966,1.16971,1.16886,1.16911,0
2018/09/18,16:04:00,1.16916,1.16951,1.16891,1.16926,0
2018/09/18,16:05:00,1.16921,1.16926,1.16901,1.16911,0
2018/09/18,16:06:00,1.16916,1.16936,1.16911,1.16931,0
2018/09/18,16:07:00,1.16931,1.16931,1.16901,1.16911,0
2018/09/18,16:08:00,1.16911,1.16916,1.16891,1.16901,0
2018/09/18,16:09:00,1.16906,1.16906,1.16816,1.16821,0
2018/09/18,16:10:00,1.16826,1.16851,1.16821,1.16851,0
2018/09/18,16:11:00,1.16846,1.16851,1.16806,1.16811,0
2018/09/18,16:12:00,1.16811,1.16811,1.16781,1.16801,0
2018/09/18,16:13:00,1.16796,1.16846,1.16796,1.16836,0
2018/09/18,16:14:00,1.16836,1.16856,1.16836,1.16856,0
2018/09/18,16:15:00,1.16851,1.16861,1.16841,1.16851,0
2018/09/18,16:16:00,1.16851,1.16861,1.16846,1.16851,0
2018/09/18,16:17:00,1.16851,1.16871,1.16851,1.16871,0
2018/09/18,16:18:00,1.16866,1.16866,1.16851,1.16861,0
2018/09/18,16:19:00,1.16866,1.16871,1.16846,1.16866,0
2018/09/18,16:20:00,1.16871,1.16876,1.16861,1.16866,0
2018/09/18,16:21:00,1.16861,1.16881,1.16861,1.16871,0
2018/09/18,16:22:00,1.16876,1.16881,1.16866,1.16881,0
2018/09/18,16:23:00,1.16876,1.16881,1.16866,1.16876,0
2018/09/18,16:24:00,1.16871,1.16881,1.16866,1.16876,0
2018/09/18,16:25:00,1.16881,1.16891,1.16866,1.16876,0
2018/09/18,16:26:00,1.16876,1.16901,1.16861,1.16901,0
2018/09/18,16:27:00,1.16896,1.16911,1.16886,1.16891,0
2018/09/18,16:28:00,1.16891,1.16891,1.16881,1.16881,0
2018/09/18,16:29:00,1.16881,1.16886,1.16866,1.16871,0
2018/09/18,16:30:00,1.16861,1.16861,1.16856,1.16861,0
2018/09/18,16:31:00,1.16856,1.16866,1.16841,1.16856,0
2018/09/18,16:32:00,1.16861,1.16891,1.16861,1.16891,0
2018/09/18,16:33:00,1.16891,1.16921,1.16891,1.16901,0
2018/09/18,16:34:00,1.16901,1.16906,1.16891,1.16891,0
2018/09/18,16:35:00,1.16891,1.16896,1.16881,1.16886,0
2018/09/18,16:36:00,1.16886,1.16891,1.16881,1.16886,0
2018/09/18,16:37:00,1.16881,1.16886,1.16861,1.16876,0
2018/09/18,16:38:00,1.16876,1.16881,1.16871,1.16881,0
2018/09/18,16:39:00,1.16881,1.16886,1.16846,1.16851,0
2018/09/18,16:40:00,1.16846,1.16846,1.16806,1.16811,0
2018/09/18,16:41:00,1.16806,1.16811,1.16776,1.16786,0
2018/09/18,16:42:00,1.16781,1.16836,1.16781,1.16826,0
2018/09/18,16:43:00,1.16821,1.16821,1.16791,1.16796,0
2018/09/18,16:44:00,1.16791,1.16796,1.16741,1.16746,0
2018/09/18,16:45:00,1.16746,1.16766,1.16741,1.16741,0
2018/09/18,16:46:00,1.16751,1.16756,1.16736,1.16751,0
2018/09/18,16:47:00,1.16751,1.16786,1.16751,1.16781,0
2018/09/18,16:48:00,1.16786,1.16811,1.16786,1.16801,0
2018/09/18,16:49:00,1.16796,1.16806,1.16796,1.16801,0
2018/09/18,16:50:00,1.16806,1.16836,1.16806,1.16831,0
2018/09/18,16:51:00,1.16831,1.16856,1.16821,1.16851,0
2018/09/18,16:52:00,1.16846,1.16876,1.16846,1.16871,0
2018/09/18,16:53:00,1.16876,1.16891,1.16866,1.16876,0
2018/09/18,16:54:00,1.16876,1.16876,1.16866,1.16871,0
2018/09/18,16:55:00,1.16866,1.16871,1.16856,1.16866,0
2018/09/18,16:56:00,1.16866,1.16871,1.16846,1.16846,0
2018/09/18,16:57:00,1.16846,1.16851,1.16836,1.16836,0
2018/09/18,16:58:00,1.16836,1.16856,1.16836,1.16851,0
2018/09/18,16:59:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/18,17:00:00,1.16841,1.16841,1.16811,1.16821,0
2018/09/18,17:01:00,1.16821,1.16836,1.16816,1.16831,0
2018/09/18,17:02:00,1.16836,1.16851,1.16831,1.16836,0
2018/09/18,17:03:00,1.16831,1.16871,1.16831,1.16841,0
2018/09/18,17:04:00,1.16836,1.16851,1.16836,1.16846,0
2018/09/18,17:05:00,1.16846,1.16861,1.16846,1.16851,0
2018/09/18,17:06:00,1.16846,1.16866,1.16841,1.16866,0
2018/09/18,17:07:00,1.16866,1.16866,1.16841,1.16841,0
2018/09/18,17:08:00,1.16836,1.16846,1.16831,1.16841,0
2018/09/18,17:09:00,1.16836,1.16846,1.16831,1.16846,0
2018/09/18,17:10:00,1.16841,1.16841,1.16821,1.16841,0
2018/09/18,17:11:00,1.16836,1.16836,1.16831,1.16836,0
2018/09/18,17:12:00,1.16836,1.16866,1.16836,1.16861,0
2018/09/18,17:13:00,1.16861,1.16871,1.16846,1.16846,0
2018/09/18,17:14:00,1.16851,1.16851,1.16841,1.16846,0
2018/09/18,17:15:00,1.16841,1.16841,1.16796,1.16806,0
2018/09/18,17:16:00,1.16801,1.16811,1.16796,1.16796,0
2018/09/18,17:17:00,1.16796,1.16801,1.16791,1.16796,0
2018/09/18,17:18:00,1.16791,1.16796,1.16786,1.16786,0
2018/09/18,17:19:00,1.16781,1.16806,1.16781,1.16801,0
2018/09/18,17:20:00,1.16806,1.16831,1.16801,1.16826,0
2018/09/18,17:21:00,1.16831,1.16831,1.16826,1.16826,0
2018/09/18,17:22:00,1.16826,1.16831,1.16816,1.16831,0
2018/09/18,17:23:00,1.16826,1.16836,1.16826,1.16826,0
2018/09/18,17:24:00,1.16831,1.16841,1.16826,1.16836,0
2018/09/18,17:25:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/18,17:26:00,1.16841,1.16851,1.16841,1.16851,0
2018/09/18,17:27:00,1.16851,1.16871,1.16851,1.16871,0
2018/09/18,17:28:00,1.16866,1.16871,1.16861,1.16861,0
2018/09/18,17:29:00,1.16856,1.16871,1.16856,1.16866,0
2018/09/18,17:30:00,1.16866,1.16881,1.16851,1.16851,0
2018/09/18,17:31:00,1.16846,1.16851,1.16831,1.16836,0
2018/09/18,17:32:00,1.16831,1.16851,1.16821,1.16851,0
2018/09/18,17:33:00,1.16846,1.16851,1.16831,1.16851,0
2018/09/18,17:34:00,1.16846,1.16846,1.16826,1.16826,0
2018/09/18,17:35:00,1.16826,1.16851,1.16826,1.16846,0
2018/09/18,17:36:00,1.16841,1.16851,1.16831,1.16851,0
2018/09/18,17:37:00,1.16851,1.16861,1.16851,1.16861,0
2018/09/18,17:38:00,1.16856,1.16866,1.16851,1.16861,0
2018/09/18,17:39:00,1.16866,1.16871,1.16856,1.16856,0
2018/09/18,17:40:00,1.16861,1.16866,1.16846,1.16846,0
2018/09/18,17:41:00,1.16841,1.16851,1.16816,1.16816,0
2018/09/18,17:42:00,1.16816,1.16826,1.16816,1.16826,0
2018/09/18,17:43:00,1.16821,1.16836,1.16821,1.16826,0
2018/09/18,17:44:00,1.16826,1.16831,1.16806,1.16821,0
2018/09/18,17:45:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/18,17:46:00,1.16821,1.16841,1.16816,1.16841,0
2018/09/18,17:47:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/18,17:48:00,1.16831,1.16861,1.16831,1.16851,0
2018/09/18,17:49:00,1.16851,1.16861,1.16846,1.16851,0
2018/09/18,17:50:00,1.16846,1.16851,1.16826,1.16846,0
2018/09/18,17:51:00,1.16841,1.16856,1.16841,1.16851,0
2018/09/18,17:52:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/18,17:53:00,1.16851,1.16861,1.16841,1.16861,0
2018/09/18,17:54:00,1.16861,1.16871,1.16856,1.16871,0
2018/09/18,17:55:00,1.16866,1.16871,1.16866,1.16871,0
2018/09/18,17:56:00,1.16871,1.16901,1.16871,1.16901,0
2018/09/18,17:57:00,1.16896,1.16901,1.16881,1.16881,0
2018/09/18,17:58:00,1.16881,1.16901,1.16871,1.16891,0
2018/09/18,17:59:00,1.16896,1.16901,1.16896,1.16896,0
2018/09/18,18:00:00,1.16896,1.16896,1.16876,1.16876,0
2018/09/18,18:01:00,1.16876,1.16876,1.16866,1.16866,0
2018/09/18,18:02:00,1.16866,1.16886,1.16861,1.16886,0
2018/09/18,18:03:00,1.16886,1.16886,1.16876,1.16881,0
2018/09/18,18:04:00,1.16881,1.16896,1.16871,1.16876,0
2018/09/18,18:05:00,1.16876,1.16876,1.16851,1.16861,0
2018/09/18,18:06:00,1.16861,1.16901,1.16861,1.16891,0
2018/09/18,18:07:00,1.16901,1.16901,1.16881,1.16881,0
2018/09/18,18:08:00,1.16881,1.16891,1.16881,1.16891,0
2018/09/18,18:09:00,1.16886,1.16931,1.16886,1.16916,0
2018/09/18,18:10:00,1.16916,1.16926,1.16911,1.16921,0
2018/09/18,18:11:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/18,18:12:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/18,18:13:00,1.16911,1.16911,1.16896,1.16896,0
2018/09/18,18:14:00,1.16901,1.16901,1.16891,1.16901,0
2018/09/18,18:15:00,1.16896,1.16896,1.16881,1.16891,0
2018/09/18,18:16:00,1.16886,1.16901,1.16886,1.16896,0
2018/09/18,18:17:00,1.16901,1.16906,1.16896,1.16901,0
2018/09/18,18:18:00,1.16911,1.16911,1.16886,1.16886,0
2018/09/18,18:19:00,1.16886,1.16886,1.16866,1.16866,0
2018/09/18,18:20:00,1.16866,1.16871,1.16856,1.16856,0
2018/09/18,18:21:00,1.16856,1.16861,1.16851,1.16851,0
2018/09/18,18:22:00,1.16851,1.16856,1.16841,1.16841,0
2018/09/18,18:23:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/18,18:24:00,1.16846,1.16851,1.16841,1.16851,0
2018/09/18,18:25:00,1.16851,1.16866,1.16851,1.16851,0
2018/09/18,18:26:00,1.16846,1.16846,1.16841,1.16846,0
2018/09/18,18:27:00,1.16846,1.16871,1.16846,1.16871,0
2018/09/18,18:28:00,1.16866,1.16871,1.16866,1.16871,0
2018/09/18,18:29:00,1.16871,1.16881,1.16861,1.16866,0
2018/09/18,18:30:00,1.16866,1.16871,1.16846,1.16846,0
2018/09/18,18:31:00,1.16846,1.16846,1.16821,1.16841,0
2018/09/18,18:32:00,1.16851,1.16861,1.16821,1.16826,0
2018/09/18,18:33:00,1.16826,1.16831,1.16801,1.16816,0
2018/09/18,18:34:00,1.16816,1.16831,1.16801,1.16826,0
2018/09/18,18:35:00,1.16826,1.16841,1.16821,1.16841,0
2018/09/18,18:36:00,1.16841,1.16851,1.16836,1.16836,0
2018/09/18,18:37:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/18,18:38:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/18,18:39:00,1.16846,1.16856,1.16841,1.16851,0
2018/09/18,18:40:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/18,18:41:00,1.16851,1.16861,1.16836,1.16836,0
2018/09/18,18:42:00,1.16836,1.16841,1.16821,1.16821,0
2018/09/18,18:43:00,1.16821,1.16821,1.16806,1.16811,0
2018/09/18,18:44:00,1.16811,1.16811,1.16801,1.16806,0
2018/09/18,18:45:00,1.16806,1.16806,1.16791,1.16806,0
2018/09/18,18:46:00,1.16806,1.16806,1.16791,1.16796,0
2018/09/18,18:47:00,1.16796,1.16811,1.16796,1.16806,0
2018/09/18,18:48:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/18,18:49:00,1.16806,1.16816,1.16806,1.16811,0
2018/09/18,18:50:00,1.16811,1.16816,1.16811,1.16811,0
2018/09/18,18:51:00,1.16811,1.16821,1.16811,1.16811,0
2018/09/18,18:52:00,1.16811,1.16816,1.16806,1.16806,0
2018/09/18,18:53:00,1.16806,1.16816,1.16806,1.16811,0
2018/09/18,18:54:00,1.16806,1.16811,1.16796,1.16796,0
2018/09/18,18:55:00,1.16791,1.16796,1.16771,1.16796,0
2018/09/18,18:56:00,1.16801,1.16806,1.16796,1.16806,0
2018/09/18,18:57:00,1.16801,1.16801,1.16786,1.16786,0
2018/09/18,18:58:00,1.16786,1.16791,1.16781,1.16786,0
2018/09/18,18:59:00,1.16791,1.16791,1.16786,1.16791,0
2018/09/18,19:00:00,1.16791,1.16791,1.16776,1.16786,0
2018/09/18,19:01:00,1.16781,1.16786,1.16751,1.16756,0
2018/09/18,19:02:00,1.16761,1.16776,1.16756,1.16771,0
2018/09/18,19:03:00,1.16776,1.16776,1.16756,1.16761,0
2018/09/18,19:04:00,1.16756,1.16776,1.16751,1.16771,0
2018/09/18,19:05:00,1.16766,1.16766,1.16761,1.16766,0
2018/09/18,19:06:00,1.16766,1.16786,1.16766,1.16786,0
2018/09/18,19:07:00,1.16781,1.16781,1.16766,1.16771,0
2018/09/18,19:08:00,1.16776,1.16796,1.16771,1.16786,0
2018/09/18,19:09:00,1.16791,1.16796,1.16781,1.16791,0
2018/09/18,19:10:00,1.16786,1.16801,1.16786,1.16801,0
2018/09/18,19:11:00,1.16801,1.16806,1.16786,1.16791,0
2018/09/18,19:12:00,1.16786,1.16791,1.16766,1.16771,0
2018/09/18,19:13:00,1.16776,1.16776,1.16771,1.16776,0
2018/09/18,19:14:00,1.16771,1.16771,1.16756,1.16771,0
2018/09/18,19:15:00,1.16771,1.16781,1.16771,1.16776,0
2018/09/18,19:16:00,1.16771,1.16781,1.16766,1.16771,0
2018/09/18,19:17:00,1.16771,1.16771,1.16761,1.16761,0
2018/09/18,19:18:00,1.16761,1.16761,1.16751,1.16756,0
2018/09/18,19:19:00,1.16756,1.16771,1.16756,1.16766,0
2018/09/18,19:20:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/18,19:21:00,1.16761,1.16766,1.16736,1.16746,0
2018/09/18,19:22:00,1.16751,1.16751,1.16736,1.16741,0
2018/09/18,19:23:00,1.16746,1.16751,1.16736,1.16746,0
2018/09/18,19:24:00,1.16746,1.16761,1.16741,1.16761,0
2018/09/18,19:25:00,1.16756,1.16756,1.16726,1.16731,0
2018/09/18,19:26:00,1.16741,1.16766,1.16736,1.16766,0
2018/09/18,19:27:00,1.16761,1.16776,1.16756,1.16761,0
2018/09/18,19:28:00,1.16761,1.16766,1.16756,1.16761,0
2018/09/18,19:29:00,1.16761,1.16776,1.16761,1.16771,0
2018/09/18,19:30:00,1.16771,1.16771,1.16761,1.16761,0
2018/09/18,19:31:00,1.16766,1.16771,1.16756,1.16761,0
2018/09/18,19:32:00,1.16756,1.16766,1.16741,1.16756,0
2018/09/18,19:33:00,1.16761,1.16786,1.16756,1.16781,0
2018/09/18,19:34:00,1.16776,1.16776,1.16766,1.16766,0
2018/09/18,19:35:00,1.16766,1.16781,1.16766,1.16781,0
2018/09/18,19:36:00,1.16781,1.16791,1.16776,1.16786,0
2018/09/18,19:37:00,1.16781,1.16791,1.16776,1.16791,0
2018/09/18,19:38:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/18,19:39:00,1.16791,1.16801,1.16786,1.16786,0
2018/09/18,19:40:00,1.16791,1.16791,1.16776,1.16776,0
2018/09/18,19:41:00,1.16781,1.16791,1.16781,1.16781,0
2018/09/18,19:42:00,1.16786,1.16796,1.16776,1.16791,0
2018/09/18,19:43:00,1.16791,1.16801,1.16786,1.16801,0
2018/09/18,19:44:00,1.16811,1.16811,1.16791,1.16791,0
2018/09/18,19:45:00,1.16791,1.16801,1.16786,1.16801,0
2018/09/18,19:46:00,1.16801,1.16811,1.16796,1.16811,0
2018/09/18,19:47:00,1.16816,1.16821,1.16806,1.16806,0
2018/09/18,19:48:00,1.16796,1.16811,1.16791,1.16811,0
2018/09/18,19:49:00,1.16811,1.16816,1.16801,1.16811,0
2018/09/18,19:50:00,1.16811,1.16811,1.16806,1.16806,0
2018/09/18,19:51:00,1.16806,1.16811,1.16796,1.16796,0
2018/09/18,19:52:00,1.16801,1.16811,1.16801,1.16811,0
2018/09/18,19:53:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/18,19:54:00,1.16821,1.16831,1.16816,1.16821,0
2018/09/18,19:55:00,1.16826,1.16836,1.16826,1.16831,0
2018/09/18,19:56:00,1.16831,1.16871,1.16831,1.16861,0
2018/09/18,19:57:00,1.16856,1.16856,1.16841,1.16851,0
2018/09/18,19:58:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/18,19:59:00,1.16846,1.16851,1.16841,1.16841,0
2018/09/18,20:00:00,1.16841,1.16841,1.16831,1.16836,0
2018/09/18,20:01:00,1.16836,1.16851,1.16826,1.16846,0
2018/09/18,20:02:00,1.16841,1.16846,1.16831,1.16846,0
2018/09/18,20:03:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/18,20:04:00,1.16841,1.16866,1.16831,1.16866,0
2018/09/18,20:05:00,1.16866,1.16881,1.16861,1.16881,0
2018/09/18,20:06:00,1.16876,1.16881,1.16871,1.16871,0
2018/09/18,20:07:00,1.16871,1.16881,1.16871,1.16876,0
2018/09/18,20:08:00,1.16871,1.16881,1.16866,1.16866,0
2018/09/18,20:09:00,1.16861,1.16866,1.16851,1.16856,0
2018/09/18,20:10:00,1.16851,1.16856,1.16841,1.16841,0
2018/09/18,20:11:00,1.16836,1.16836,1.16831,1.16836,0
2018/09/18,20:12:00,1.16841,1.16851,1.16836,1.16846,0
2018/09/18,20:13:00,1.16846,1.16881,1.16846,1.16876,0
2018/09/18,20:14:00,1.16876,1.16876,1.16851,1.16851,0
2018/09/18,20:15:00,1.16851,1.16851,1.16841,1.16841,0
2018/09/18,20:16:00,1.16841,1.16841,1.16831,1.16841,0
2018/09/18,20:17:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/18,20:18:00,1.16841,1.16856,1.16841,1.16846,0
2018/09/18,20:19:00,1.16841,1.16841,1.16826,1.16826,0
2018/09/18,20:20:00,1.16826,1.16826,1.16806,1.16816,0
2018/09/18,20:21:00,1.16816,1.16816,1.16796,1.16796,0
2018/09/18,20:22:00,1.16801,1.16806,1.16801,1.16801,0
2018/09/18,20:23:00,1.16811,1.16826,1.16801,1.16816,0
2018/09/18,20:24:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/18,20:25:00,1.16821,1.16821,1.16816,1.16816,0
2018/09/18,20:26:00,1.16816,1.16821,1.16811,1.16821,0
2018/09/18,20:27:00,1.16821,1.16821,1.16816,1.16821,0
2018/09/18,20:28:00,1.16816,1.16831,1.16816,1.16831,0
2018/09/18,20:29:00,1.16826,1.16831,1.16826,1.16826,0
2018/09/18,20:30:00,1.16826,1.16831,1.16826,1.16831,0
2018/09/18,20:31:00,1.16831,1.16831,1.16811,1.16816,0
2018/09/18,20:32:00,1.16821,1.16821,1.16801,1.16811,0
2018/09/18,20:33:00,1.16816,1.16821,1.16806,1.16811,0
2018/09/18,20:34:00,1.16806,1.16811,1.16801,1.16806,0
2018/09/18,20:35:00,1.16811,1.16831,1.16811,1.16831,0
2018/09/18,20:36:00,1.16826,1.16831,1.16821,1.16831,0
2018/09/18,20:37:00,1.16831,1.16851,1.16831,1.16846,0
2018/09/18,20:38:00,1.16841,1.16846,1.16836,1.16836,0
2018/09/18,20:39:00,1.16836,1.16851,1.16836,1.16851,0
2018/09/18,20:40:00,1.16846,1.16891,1.16841,1.16886,0
2018/09/18,20:41:00,1.16886,1.16886,1.16876,1.16876,0
2018/09/18,20:42:00,1.16876,1.16901,1.16871,1.16896,0
2018/09/18,20:43:00,1.16896,1.16941,1.16896,1.16931,0
2018/09/18,20:44:00,1.16931,1.16951,1.16931,1.16946,0
2018/09/18,20:45:00,1.16946,1.16991,1.16946,1.16991,0
2018/09/18,20:46:00,1.16991,1.17026,1.16986,1.17006,0
2018/09/18,20:47:00,1.17001,1.17061,1.17001,1.17046,0
2018/09/18,20:48:00,1.17046,1.17061,1.17041,1.17056,0
2018/09/18,20:49:00,1.17056,1.17056,1.17036,1.17046,0
2018/09/18,20:50:00,1.17046,1.17056,1.17026,1.17031,0
2018/09/18,20:51:00,1.17031,1.17051,1.17026,1.17046,0
2018/09/18,20:52:00,1.17051,1.17061,1.17046,1.17056,0
2018/09/18,20:53:00,1.17056,1.17081,1.17056,1.17076,0
2018/09/18,20:54:00,1.17076,1.17081,1.17076,1.17081,0
2018/09/18,20:55:00,1.17081,1.17081,1.17066,1.17071,0
2018/09/18,20:56:00,1.17071,1.17071,1.17051,1.17051,0
2018/09/18,20:57:00,1.17051,1.17066,1.17046,1.17056,0
2018/09/18,20:58:00,1.17056,1.17066,1.17046,1.17056,0
2018/09/18,20:59:00,1.17056,1.17066,1.17046,1.17066,0
2018/09/18,21:00:00,1.17066,1.17081,1.17066,1.17071,0
2018/09/18,21:01:00,1.17071,1.17081,1.17071,1.17071,0
2018/09/18,21:02:00,1.17066,1.17071,1.17046,1.17051,0
2018/09/18,21:03:00,1.17051,1.17061,1.17041,1.17046,0
2018/09/18,21:04:00,1.17046,1.17061,1.17046,1.17051,0
2018/09/18,21:05:00,1.17051,1.17051,1.17041,1.17046,0
2018/09/18,21:06:00,1.17041,1.17046,1.17006,1.17011,0
2018/09/18,21:07:00,1.17006,1.17031,1.16996,1.17026,0
2018/09/18,21:08:00,1.17021,1.17026,1.17011,1.17021,0
2018/09/18,21:09:00,1.17016,1.17041,1.17016,1.17026,0
2018/09/18,21:10:00,1.17021,1.17031,1.17021,1.17021,0
2018/09/18,21:11:00,1.17016,1.17026,1.17001,1.17006,0
2018/09/18,21:12:00,1.17006,1.17011,1.17006,1.17011,0
2018/09/18,21:13:00,1.17006,1.17006,1.16981,1.16986,0
2018/09/18,21:14:00,1.16991,1.16996,1.16976,1.16981,0
2018/09/18,21:15:00,1.16976,1.16981,1.16971,1.16976,0
2018/09/18,21:16:00,1.16971,1.16976,1.16936,1.16951,0
2018/09/18,21:17:00,1.16946,1.16956,1.16931,1.16941,0
2018/09/18,21:18:00,1.16941,1.16951,1.16936,1.16946,0
2018/09/18,21:19:00,1.16946,1.16946,1.16906,1.16906,0
2018/09/18,21:20:00,1.16911,1.16911,1.16871,1.16901,0
2018/09/18,21:21:00,1.16896,1.16926,1.16896,1.16911,0
2018/09/18,21:22:00,1.16911,1.16926,1.16911,1.16921,0
2018/09/18,21:23:00,1.16921,1.16941,1.16916,1.16926,0
2018/09/18,21:24:00,1.16926,1.16941,1.16926,1.16936,0
2018/09/18,21:25:00,1.16936,1.16941,1.16916,1.16926,0
2018/09/18,21:26:00,1.16921,1.16921,1.16901,1.16901,0
2018/09/18,21:27:00,1.16901,1.16901,1.16876,1.16891,0
2018/09/18,21:28:00,1.16886,1.16891,1.16866,1.16891,0
2018/09/18,21:29:00,1.16896,1.16901,1.16886,1.16901,0
2018/09/18,21:30:00,1.16896,1.16911,1.16891,1.16891,0
2018/09/18,21:31:00,1.16891,1.16906,1.16871,1.16871,0
2018/09/18,21:32:00,1.16881,1.16911,1.16881,1.16901,0
2018/09/18,21:33:00,1.16901,1.16931,1.16896,1.16931,0
2018/09/18,21:34:00,1.16936,1.16956,1.16936,1.16951,0
2018/09/18,21:35:00,1.16946,1.16961,1.16941,1.16956,0
2018/09/18,21:36:00,1.16961,1.16971,1.16956,1.16966,0
2018/09/18,21:37:00,1.16966,1.16966,1.16946,1.16951,0
2018/09/18,21:38:00,1.16956,1.16966,1.16946,1.16966,0
2018/09/18,21:39:00,1.16966,1.16996,1.16961,1.16996,0
2018/09/18,21:40:00,1.16991,1.17016,1.16976,1.16976,0
2018/09/18,21:41:00,1.16976,1.17051,1.16976,1.17031,0
2018/09/18,21:42:00,1.17036,1.17046,1.17021,1.17036,0
2018/09/18,21:43:00,1.17041,1.17041,1.17026,1.17026,0
2018/09/18,21:44:00,1.17031,1.17076,1.17031,1.17051,0
2018/09/18,21:45:00,1.17046,1.17051,1.17041,1.17051,0
2018/09/18,21:46:00,1.17051,1.17081,1.17046,1.17071,0
2018/09/18,21:47:00,1.17076,1.17101,1.17061,1.17101,0
2018/09/18,21:48:00,1.17101,1.17101,1.17076,1.17086,0
2018/09/18,21:49:00,1.17086,1.17096,1.17066,1.17086,0
2018/09/18,21:50:00,1.17086,1.17101,1.17081,1.17101,0
2018/09/18,21:51:00,1.17101,1.17101,1.17041,1.17061,0
2018/09/18,21:52:00,1.17056,1.17061,1.17046,1.17051,0
2018/09/18,21:53:00,1.17051,1.17056,1.17051,1.17051,0
2018/09/18,21:54:00,1.17061,1.17071,1.17061,1.17066,0
2018/09/18,21:55:00,1.17071,1.17096,1.17071,1.17076,0
2018/09/18,21:56:00,1.17081,1.17091,1.17061,1.17061,0
2018/09/18,21:57:00,1.17056,1.17061,1.17006,1.17026,0
2018/09/18,21:58:00,1.17026,1.17041,1.17016,1.17041,0
2018/09/18,21:59:00,1.17041,1.17076,1.17036,1.17071,0
2018/09/18,22:00:00,1.17071,1.17096,1.17061,1.17071,0
2018/09/18,22:01:00,1.17076,1.17151,1.17066,1.17146,0
2018/09/18,22:02:00,1.17141,1.17156,1.17126,1.17146,0
2018/09/18,22:03:00,1.17141,1.17251,1.17131,1.17216,0
2018/09/18,22:04:00,1.17216,1.17241,1.17201,1.17211,0
2018/09/18,22:05:00,1.17216,1.17221,1.17166,1.17171,0
2018/09/18,22:06:00,1.17171,1.17211,1.17146,1.17151,0
2018/09/18,22:07:00,1.17151,1.17161,1.17131,1.17141,0
2018/09/18,22:08:00,1.17136,1.17146,1.17131,1.17141,0
2018/09/18,22:09:00,1.17146,1.17181,1.17141,1.17176,0
2018/09/18,22:10:00,1.17181,1.17191,1.17156,1.17166,0
2018/09/18,22:11:00,1.17161,1.17166,1.17146,1.17151,0
2018/09/18,22:12:00,1.17151,1.17151,1.17121,1.17121,0
2018/09/18,22:13:00,1.17126,1.17126,1.17121,1.17121,0
2018/09/18,22:14:00,1.17121,1.17121,1.17096,1.17106,0
2018/09/18,22:15:00,1.17111,1.17116,1.17101,1.17111,0
2018/09/18,22:16:00,1.17106,1.17111,1.17091,1.17101,0
2018/09/18,22:17:00,1.17106,1.17121,1.17091,1.17091,0
2018/09/18,22:18:00,1.17091,1.17106,1.17061,1.17101,0
2018/09/18,22:19:00,1.17096,1.17121,1.17096,1.17116,0
2018/09/18,22:20:00,1.17111,1.17121,1.17096,1.17096,0
2018/09/18,22:21:00,1.17101,1.17116,1.17101,1.17116,0
2018/09/18,22:22:00,1.17111,1.17116,1.17086,1.17086,0
2018/09/18,22:23:00,1.17091,1.17101,1.17076,1.17096,0
2018/09/18,22:24:00,1.17091,1.17101,1.17091,1.17096,0
2018/09/18,22:25:00,1.17101,1.17131,1.17091,1.17121,0
2018/09/18,22:26:00,1.17126,1.17136,1.17121,1.17126,0
2018/09/18,22:27:00,1.17121,1.17121,1.17111,1.17111,0
2018/09/18,22:28:00,1.17106,1.17106,1.17071,1.17086,0
2018/09/18,22:29:00,1.17091,1.17111,1.17086,1.17111,0
2018/09/18,22:30:00,1.17116,1.17116,1.17096,1.17096,0
2018/09/18,22:31:00,1.17091,1.17101,1.17086,1.17101,0
2018/09/18,22:32:00,1.17096,1.17101,1.17086,1.17091,0
2018/09/18,22:33:00,1.17086,1.17111,1.17086,1.17111,0
2018/09/18,22:34:00,1.17116,1.17136,1.17111,1.17136,0
2018/09/18,22:35:00,1.17131,1.17151,1.17131,1.17151,0
2018/09/18,22:36:00,1.17151,1.17181,1.17151,1.17166,0
2018/09/18,22:37:00,1.17171,1.17171,1.17141,1.17141,0
2018/09/18,22:38:00,1.17146,1.17156,1.17126,1.17136,0
2018/09/18,22:39:00,1.17131,1.17131,1.17106,1.17121,0
2018/09/18,22:40:00,1.17116,1.17146,1.17116,1.17131,0
2018/09/18,22:41:00,1.17126,1.17141,1.17116,1.17131,0
2018/09/18,22:42:00,1.17136,1.17146,1.17131,1.17136,0
2018/09/18,22:43:00,1.17126,1.17146,1.17116,1.17126,0
2018/09/18,22:44:00,1.17126,1.17131,1.17106,1.17111,0
2018/09/18,22:45:00,1.17106,1.17116,1.17081,1.17086,0
2018/09/18,22:46:00,1.17076,1.17081,1.17056,1.17061,0
2018/09/18,22:47:00,1.17061,1.17071,1.17041,1.17046,0
2018/09/18,22:48:00,1.17051,1.17071,1.17046,1.17061,0
2018/09/18,22:49:00,1.17061,1.17076,1.17056,1.17061,0
2018/09/18,22:50:00,1.17061,1.17071,1.17051,1.17071,0
2018/09/18,22:51:00,1.17066,1.17101,1.17066,1.17096,0
2018/09/18,22:52:00,1.17091,1.17101,1.17086,1.17101,0
2018/09/18,22:53:00,1.17096,1.17121,1.17096,1.17106,0
2018/09/18,22:54:00,1.17101,1.17101,1.17081,1.17086,0
2018/09/18,22:55:00,1.17081,1.17091,1.17066,1.17071,0
2018/09/18,22:56:00,1.17076,1.17081,1.17051,1.17056,0
2018/09/18,22:57:00,1.17056,1.17081,1.17051,1.17076,0
2018/09/18,22:58:00,1.17081,1.17086,1.17071,1.17081,0
2018/09/18,22:59:00,1.17076,1.17086,1.17076,1.17086,0
2018/09/18,23:00:00,1.17081,1.17091,1.17046,1.17051,0
2018/09/18,23:01:00,1.17046,1.17051,1.17011,1.17021,0
2018/09/18,23:02:00,1.17021,1.17031,1.16941,1.16956,0
2018/09/18,23:03:00,1.16951,1.16986,1.16941,1.16981,0
2018/09/18,23:04:00,1.16986,1.16996,1.16976,1.16996,0
2018/09/18,23:05:00,1.17001,1.17001,1.16981,1.16996,0
2018/09/18,23:06:00,1.17001,1.17001,1.16976,1.16976,0
2018/09/18,23:07:00,1.16971,1.16971,1.16946,1.16951,0
2018/09/18,23:08:00,1.16946,1.16946,1.16916,1.16921,0
2018/09/18,23:09:00,1.16916,1.16926,1.16886,1.16921,0
2018/09/18,23:10:00,1.16921,1.16941,1.16921,1.16941,0
2018/09/18,23:11:00,1.16936,1.16946,1.16931,1.16936,0
2018/09/18,23:12:00,1.16931,1.16941,1.16931,1.16936,0
2018/09/18,23:13:00,1.16936,1.16971,1.16936,1.16966,0
2018/09/18,23:14:00,1.16966,1.16981,1.16966,1.16981,0
2018/09/18,23:15:00,1.16981,1.16986,1.16966,1.16971,0
2018/09/18,23:16:00,1.16971,1.17016,1.16971,1.16996,0
2018/09/18,23:17:00,1.16991,1.17021,1.16991,1.17021,0
2018/09/18,23:18:00,1.17021,1.17031,1.17001,1.17001,0
2018/09/18,23:19:00,1.17001,1.17001,1.16981,1.16991,0
2018/09/18,23:20:00,1.16986,1.17011,1.16986,1.16991,0
2018/09/18,23:21:00,1.16991,1.17001,1.16986,1.17001,0
2018/09/18,23:22:00,1.17006,1.17016,1.16996,1.17001,0
2018/09/18,23:23:00,1.17001,1.17006,1.16996,1.17006,0
2018/09/18,23:24:00,1.17001,1.17001,1.16981,1.16986,0
2018/09/18,23:25:00,1.16986,1.16991,1.16966,1.16981,0
2018/09/18,23:26:00,1.16986,1.16986,1.16966,1.16966,0
2018/09/18,23:27:00,1.16971,1.17011,1.16971,1.16996,0
2018/09/18,23:28:00,1.17001,1.17001,1.16976,1.16981,0
2018/09/18,23:29:00,1.16981,1.16981,1.16961,1.16961,0
2018/09/18,23:30:00,1.16966,1.16971,1.16961,1.16966,0
2018/09/18,23:31:00,1.16971,1.16986,1.16966,1.16986,0
2018/09/18,23:32:00,1.16986,1.17001,1.16981,1.16981,0
2018/09/18,23:33:00,1.16981,1.16996,1.16976,1.16976,0
2018/09/18,23:34:00,1.16981,1.16986,1.16956,1.16956,0
2018/09/18,23:35:00,1.16961,1.16966,1.16936,1.16961,0
2018/09/18,23:36:00,1.16961,1.16971,1.16946,1.16956,0
2018/09/18,23:37:00,1.16956,1.16966,1.16936,1.16946,0
2018/09/18,23:38:00,1.16951,1.16951,1.16941,1.16946,0
2018/09/18,23:39:00,1.16946,1.16956,1.16946,1.16951,0
2018/09/18,23:40:00,1.16946,1.17001,1.16941,1.16991,0
2018/09/18,23:41:00,1.16986,1.17036,1.16986,1.17026,0
2018/09/18,23:42:00,1.17021,1.17046,1.17021,1.17021,0
2018/09/18,23:43:00,1.17016,1.17021,1.16996,1.17021,0
2018/09/18,23:44:00,1.17016,1.17046,1.17016,1.17036,0
2018/09/18,23:45:00,1.17036,1.17041,1.17026,1.17031,0
2018/09/18,23:46:00,1.17026,1.17026,1.17006,1.17006,0
2018/09/18,23:47:00,1.17011,1.17031,1.17011,1.17016,0
2018/09/18,23:48:00,1.17011,1.17021,1.17011,1.17021,0
2018/09/18,23:49:00,1.17026,1.17031,1.17006,1.17016,0
2018/09/18,23:50:00,1.17016,1.17031,1.17011,1.17026,0
2018/09/18,23:51:00,1.17031,1.17051,1.17016,1.17051,0
2018/09/18,23:52:00,1.17051,1.17076,1.17046,1.17066,0
2018/09/18,23:53:00,1.17051,1.17066,1.16996,1.17011,0
2018/09/18,23:54:00,1.17006,1.17036,1.16996,1.16996,0
2018/09/18,23:55:00,1.16996,1.17001,1.16971,1.16981,0
2018/09/18,23:56:00,1.16986,1.17006,1.16981,1.16996,0
2018/09/18,23:57:00,1.16991,1.16996,1.16981,1.16991,0
2018/09/18,23:58:00,1.16991,1.17011,1.16991,1.16991,0
2018/09/18,23:59:00,1.16996,1.17011,1.16996,1.17006,0
2018/09/19,00:00:00,1.17006,1.17011,1.16996,1.17001,0
2018/09/19,00:01:00,1.17006,1.17031,1.16991,1.16996,0
2018/09/19,00:02:00,1.16996,1.17011,1.16961,1.16971,0
2018/09/19,00:03:00,1.16976,1.16976,1.16886,1.16906,0
2018/09/19,00:04:00,1.16906,1.16921,1.16896,1.16896,0
2018/09/19,00:05:00,1.16891,1.16921,1.16891,1.16906,0
2018/09/19,00:06:00,1.16901,1.16906,1.16856,1.16871,0
2018/09/19,00:07:00,1.16871,1.16891,1.16871,1.16886,0
2018/09/19,00:08:00,1.16881,1.16916,1.16881,1.16906,0
2018/09/19,00:09:00,1.16911,1.16916,1.16906,1.16906,0
2018/09/19,00:10:00,1.16906,1.16911,1.16881,1.16881,0
2018/09/19,00:11:00,1.16881,1.16901,1.16881,1.16896,0
2018/09/19,00:12:00,1.16901,1.16906,1.16896,1.16896,0
2018/09/19,00:13:00,1.16901,1.16911,1.16896,1.16906,0
2018/09/19,00:14:00,1.16901,1.16906,1.16891,1.16901,0
2018/09/19,00:15:00,1.16906,1.16916,1.16906,1.16911,0
2018/09/19,00:16:00,1.16911,1.16916,1.16901,1.16906,0
2018/09/19,00:17:00,1.16901,1.16906,1.16891,1.16896,0
2018/09/19,00:18:00,1.16896,1.16901,1.16891,1.16896,0
2018/09/19,00:19:00,1.16891,1.16896,1.16886,1.16896,0
2018/09/19,00:20:00,1.16896,1.16906,1.16886,1.16906,0
2018/09/19,00:21:00,1.16901,1.16906,1.16896,1.16906,0
2018/09/19,00:22:00,1.16901,1.16906,1.16901,1.16901,0
2018/09/19,00:23:00,1.16896,1.16906,1.16866,1.16866,0
2018/09/19,00:24:00,1.16861,1.16871,1.16826,1.16841,0
2018/09/19,00:25:00,1.16851,1.16866,1.16841,1.16866,0
2018/09/19,00:26:00,1.16866,1.16871,1.16856,1.16861,0
2018/09/19,00:27:00,1.16861,1.16871,1.16856,1.16861,0
2018/09/19,00:28:00,1.16861,1.16871,1.16856,1.16861,0
2018/09/19,00:29:00,1.16861,1.16871,1.16861,1.16861,0
2018/09/19,00:30:00,1.16861,1.16881,1.16861,1.16871,0
2018/09/19,00:31:00,1.16876,1.16881,1.16871,1.16876,0
2018/09/19,00:32:00,1.16871,1.16876,1.16871,1.16871,0
2018/09/19,00:33:00,1.16866,1.16871,1.16861,1.16861,0
2018/09/19,00:34:00,1.16866,1.16871,1.16856,1.16866,0
2018/09/19,00:35:00,1.16866,1.16881,1.16866,1.16876,0
2018/09/19,00:36:00,1.16871,1.16881,1.16871,1.16881,0
2018/09/19,00:37:00,1.16881,1.16881,1.16881,1.16881,0
2018/09/19,00:38:00,1.16886,1.16891,1.16881,1.16891,0
2018/09/19,00:39:00,1.16891,1.16896,1.16891,1.16896,0
2018/09/19,00:40:00,1.16896,1.16896,1.16886,1.16891,0
2018/09/19,00:41:00,1.16891,1.16911,1.16891,1.16906,0
2018/09/19,00:42:00,1.16906,1.16921,1.16901,1.16916,0
2018/09/19,00:43:00,1.16911,1.16926,1.16911,1.16911,0
2018/09/19,00:44:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/19,00:45:00,1.16921,1.16921,1.16916,1.16921,0
2018/09/19,00:46:00,1.16916,1.16921,1.16916,1.16921,0
2018/09/19,00:47:00,1.16926,1.16931,1.16926,1.16926,0
2018/09/19,00:48:00,1.16926,1.16926,1.16896,1.16901,0
2018/09/19,00:49:00,1.16901,1.16906,1.16896,1.16896,0
2018/09/19,00:50:00,1.16901,1.16906,1.16896,1.16901,0
2018/09/19,00:51:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/19,00:52:00,1.16906,1.16906,1.16901,1.16906,0
2018/09/19,00:53:00,1.16906,1.16931,1.16906,1.16931,0
2018/09/19,00:54:00,1.16936,1.16936,1.16921,1.16926,0
2018/09/19,00:55:00,1.16921,1.16926,1.16916,1.16916,0
2018/09/19,00:56:00,1.16916,1.16916,1.16906,1.16911,0
2018/09/19,00:57:00,1.16916,1.16921,1.16916,1.16916,0
2018/09/19,00:58:00,1.16921,1.16951,1.16921,1.16936,0
2018/09/19,00:59:00,1.16941,1.16951,1.16936,1.16951,0
2018/09/19,01:00:00,1.16946,1.16946,1.16931,1.16941,0
2018/09/19,01:01:00,1.16936,1.16951,1.16926,1.16946,0
2018/09/19,01:02:00,1.16946,1.16956,1.16941,1.16941,0
2018/09/19,01:03:00,1.16941,1.16951,1.16921,1.16921,0
2018/09/19,01:04:00,1.16921,1.16921,1.16896,1.16906,0
2018/09/19,01:05:00,1.16911,1.16911,1.16901,1.16911,0
2018/09/19,01:06:00,1.16916,1.16926,1.16911,1.16916,0
2018/09/19,01:07:00,1.16921,1.16921,1.16886,1.16891,0
2018/09/19,01:08:00,1.16886,1.16891,1.16841,1.16851,0
2018/09/19,01:09:00,1.16846,1.16866,1.16846,1.16861,0
2018/09/19,01:10:00,1.16861,1.16861,1.16841,1.16846,0
2018/09/19,01:11:00,1.16851,1.16861,1.16851,1.16856,0
2018/09/19,01:12:00,1.16861,1.16861,1.16851,1.16856,0
2018/09/19,01:13:00,1.16861,1.16886,1.16861,1.16881,0
2018/09/19,01:14:00,1.16886,1.16891,1.16881,1.16881,0
2018/09/19,01:15:00,1.16886,1.16886,1.16876,1.16886,0
2018/09/19,01:16:00,1.16881,1.16886,1.16881,1.16886,0
2018/09/19,01:17:00,1.16891,1.16891,1.16881,1.16881,0
2018/09/19,01:18:00,1.16886,1.16891,1.16881,1.16891,0
2018/09/19,01:19:00,1.16891,1.16891,1.16881,1.16881,0
2018/09/19,01:20:00,1.16881,1.16881,1.16846,1.16851,0
2018/09/19,01:21:00,1.16851,1.16851,1.16831,1.16851,0
2018/09/19,01:22:00,1.16846,1.16881,1.16846,1.16876,0
2018/09/19,01:23:00,1.16881,1.16881,1.16836,1.16836,0
2018/09/19,01:24:00,1.16841,1.16846,1.16841,1.16846,0
2018/09/19,01:25:00,1.16841,1.16846,1.16786,1.16801,0
2018/09/19,01:26:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/19,01:27:00,1.16801,1.16816,1.16791,1.16811,0
2018/09/19,01:28:00,1.16811,1.16816,1.16771,1.16776,0
2018/09/19,01:29:00,1.16771,1.16771,1.16656,1.16736,0
2018/09/19,01:30:00,1.16736,1.16751,1.16686,1.16686,0
2018/09/19,01:31:00,1.16686,1.16706,1.16671,1.16681,0
2018/09/19,01:32:00,1.16681,1.16711,1.16681,1.16701,0
2018/09/19,01:33:00,1.16701,1.16726,1.16696,1.16716,0
2018/09/19,01:34:00,1.16721,1.16741,1.16721,1.16736,0
2018/09/19,01:35:00,1.16731,1.16736,1.16706,1.16736,0
2018/09/19,01:36:00,1.16731,1.16736,1.16731,1.16731,0
2018/09/19,01:37:00,1.16731,1.16731,1.16716,1.16721,0
2018/09/19,01:38:00,1.16711,1.16716,1.16711,1.16711,0
2018/09/19,01:39:00,1.16711,1.16711,1.16671,1.16681,0
2018/09/19,01:40:00,1.16681,1.16681,1.16676,1.16681,0
2018/09/19,01:41:00,1.16681,1.16681,1.16671,1.16671,0
2018/09/19,01:42:00,1.16666,1.16681,1.16661,1.16681,0
2018/09/19,01:43:00,1.16681,1.16681,1.16671,1.16681,0
2018/09/19,01:44:00,1.16676,1.16681,1.16566,1.16571,0
2018/09/19,01:45:00,1.16571,1.16611,1.16556,1.16606,0
2018/09/19,01:46:00,1.16601,1.16611,1.16596,1.16606,0
2018/09/19,01:47:00,1.16601,1.16616,1.16566,1.16576,0
2018/09/19,01:48:00,1.16576,1.16581,1.16551,1.16581,0
2018/09/19,01:49:00,1.16591,1.16591,1.16556,1.16556,0
2018/09/19,01:50:00,1.16561,1.16571,1.16556,1.16571,0
2018/09/19,01:51:00,1.16571,1.16581,1.16566,1.16566,0
2018/09/19,01:52:00,1.16576,1.16611,1.16576,1.16601,0
2018/09/19,01:53:00,1.16596,1.16606,1.16581,1.16581,0
2018/09/19,01:54:00,1.16581,1.16616,1.16581,1.16611,0
2018/09/19,01:55:00,1.16601,1.16626,1.16601,1.16626,0
2018/09/19,01:56:00,1.16626,1.16636,1.16626,1.16631,0
2018/09/19,01:57:00,1.16631,1.16641,1.16626,1.16636,0
2018/09/19,01:58:00,1.16641,1.16646,1.16631,1.16631,0
2018/09/19,01:59:00,1.16636,1.16661,1.16626,1.16631,0
2018/09/19,02:00:00,1.16626,1.16631,1.16596,1.16601,0
2018/09/19,02:01:00,1.16601,1.16606,1.16581,1.16601,0
2018/09/19,02:02:00,1.16606,1.16611,1.16591,1.16606,0
2018/09/19,02:03:00,1.16606,1.16626,1.16606,1.16616,0
2018/09/19,02:04:00,1.16616,1.16626,1.16611,1.16611,0
2018/09/19,02:05:00,1.16606,1.16616,1.16606,1.16611,0
2018/09/19,02:06:00,1.16611,1.16631,1.16611,1.16626,0
2018/09/19,02:07:00,1.16631,1.16636,1.16616,1.16626,0
2018/09/19,02:08:00,1.16621,1.16641,1.16621,1.16636,0
2018/09/19,02:09:00,1.16631,1.16646,1.16621,1.16641,0
2018/09/19,02:10:00,1.16646,1.16656,1.16641,1.16651,0
2018/09/19,02:11:00,1.16651,1.16651,1.16641,1.16646,0
2018/09/19,02:12:00,1.16641,1.16661,1.16641,1.16641,0
2018/09/19,02:13:00,1.16641,1.16641,1.16601,1.16616,0
2018/09/19,02:14:00,1.16621,1.16641,1.16621,1.16636,0
2018/09/19,02:15:00,1.16631,1.16636,1.16621,1.16631,0
2018/09/19,02:16:00,1.16636,1.16641,1.16626,1.16636,0
2018/09/19,02:17:00,1.16641,1.16666,1.16636,1.16641,0
2018/09/19,02:18:00,1.16636,1.16661,1.16636,1.16661,0
2018/09/19,02:19:00,1.16651,1.16656,1.16636,1.16651,0
2018/09/19,02:20:00,1.16661,1.16661,1.16641,1.16646,0
2018/09/19,02:21:00,1.16641,1.16656,1.16641,1.16656,0
2018/09/19,02:22:00,1.16651,1.16656,1.16646,1.16646,0
2018/09/19,02:23:00,1.16641,1.16641,1.16641,1.16641,0
2018/09/19,02:24:00,1.16636,1.16636,1.16626,1.16626,0
2018/09/19,02:25:00,1.16626,1.16626,1.16621,1.16621,0
2018/09/19,02:26:00,1.16616,1.16616,1.16606,1.16611,0
2018/09/19,02:27:00,1.16611,1.16611,1.16586,1.16591,0
2018/09/19,02:28:00,1.16591,1.16591,1.16571,1.16576,0
2018/09/19,02:29:00,1.16576,1.16581,1.16576,1.16581,0
2018/09/19,02:30:00,1.16581,1.16581,1.16566,1.16571,0
2018/09/19,02:31:00,1.16571,1.16571,1.16556,1.16561,0
2018/09/19,02:32:00,1.16566,1.16566,1.16541,1.16551,0
2018/09/19,02:33:00,1.16556,1.16561,1.16526,1.16531,0
2018/09/19,02:34:00,1.16536,1.16551,1.16526,1.16546,0
2018/09/19,02:35:00,1.16551,1.16591,1.16551,1.16576,0
2018/09/19,02:36:00,1.16571,1.16586,1.16561,1.16571,0
2018/09/19,02:37:00,1.16566,1.16581,1.16556,1.16571,0
2018/09/19,02:38:00,1.16576,1.16601,1.16576,1.16596,0
2018/09/19,02:39:00,1.16601,1.16616,1.16601,1.16611,0
2018/09/19,02:40:00,1.16606,1.16631,1.16606,1.16631,0
2018/09/19,02:41:00,1.16626,1.16631,1.16621,1.16631,0
2018/09/19,02:42:00,1.16626,1.16631,1.16621,1.16631,0
2018/09/19,02:43:00,1.16631,1.16636,1.16626,1.16631,0
2018/09/19,02:44:00,1.16626,1.16636,1.16621,1.16631,0
2018/09/19,02:45:00,1.16631,1.16641,1.16631,1.16636,0
2018/09/19,02:46:00,1.16641,1.16641,1.16636,1.16641,0
2018/09/19,02:47:00,1.16636,1.16646,1.16631,1.16646,0
2018/09/19,02:48:00,1.16646,1.16651,1.16636,1.16636,0
2018/09/19,02:49:00,1.16641,1.16641,1.16636,1.16641,0
2018/09/19,02:50:00,1.16646,1.16651,1.16646,1.16651,0
2018/09/19,02:51:00,1.16651,1.16661,1.16641,1.16641,0
2018/09/19,02:52:00,1.16636,1.16641,1.16621,1.16641,0
2018/09/19,02:53:00,1.16646,1.16646,1.16631,1.16631,0
2018/09/19,02:54:00,1.16626,1.16641,1.16626,1.16641,0
2018/09/19,02:55:00,1.16636,1.16641,1.16636,1.16641,0
2018/09/19,02:56:00,1.16636,1.16636,1.16636,1.16636,0
2018/09/19,02:57:00,1.16646,1.16656,1.16641,1.16651,0
2018/09/19,02:58:00,1.16656,1.16661,1.16651,1.16651,0
2018/09/19,02:59:00,1.16651,1.16651,1.16651,1.16651,0
2018/09/19,03:00:00,1.16656,1.16671,1.16656,1.16661,0
2018/09/19,03:01:00,1.16666,1.16671,1.16656,1.16661,0
2018/09/19,03:02:00,1.16666,1.16671,1.16666,1.16671,0
2018/09/19,03:03:00,1.16671,1.16671,1.16666,1.16671,0
2018/09/19,03:04:00,1.16681,1.16681,1.16671,1.16676,0
2018/09/19,03:05:00,1.16676,1.16686,1.16666,1.16666,0
2018/09/19,03:06:00,1.16661,1.16671,1.16661,1.16671,0
2018/09/19,03:07:00,1.16666,1.16671,1.16666,1.16671,0
2018/09/19,03:08:00,1.16671,1.16681,1.16671,1.16681,0
2018/09/19,03:09:00,1.16681,1.16686,1.16676,1.16681,0
2018/09/19,03:10:00,1.16686,1.16686,1.16676,1.16676,0
2018/09/19,03:11:00,1.16681,1.16681,1.16671,1.16681,0
2018/09/19,03:12:00,1.16686,1.16691,1.16681,1.16686,0
2018/09/19,03:13:00,1.16681,1.16696,1.16681,1.16691,0
2018/09/19,03:14:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/19,03:15:00,1.16691,1.16696,1.16686,1.16696,0
2018/09/19,03:16:00,1.16691,1.16711,1.16686,1.16691,0
2018/09/19,03:17:00,1.16686,1.16691,1.16686,1.16686,0
2018/09/19,03:18:00,1.16686,1.16686,1.16681,1.16681,0
2018/09/19,03:19:00,1.16676,1.16681,1.16676,1.16681,0
2018/09/19,03:20:00,1.16681,1.16691,1.16681,1.16691,0
2018/09/19,03:21:00,1.16701,1.16706,1.16691,1.16696,0
2018/09/19,03:22:00,1.16696,1.16696,1.16681,1.16681,0
2018/09/19,03:23:00,1.16681,1.16691,1.16681,1.16686,0
2018/09/19,03:24:00,1.16691,1.16706,1.16691,1.16701,0
2018/09/19,03:25:00,1.16696,1.16701,1.16691,1.16691,0
2018/09/19,03:26:00,1.16696,1.16696,1.16691,1.16696,0
2018/09/19,03:27:00,1.16691,1.16691,1.16686,1.16691,0
2018/09/19,03:28:00,1.16691,1.16701,1.16691,1.16701,0
2018/09/19,03:29:00,1.16706,1.16706,1.16691,1.16701,0
2018/09/19,03:30:00,1.16701,1.16701,1.16696,1.16696,0
2018/09/19,03:31:00,1.16696,1.16711,1.16691,1.16711,0
2018/09/19,03:32:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/19,03:33:00,1.16716,1.16731,1.16711,1.16731,0
2018/09/19,03:34:00,1.16726,1.16726,1.16711,1.16711,0
2018/09/19,03:35:00,1.16711,1.16721,1.16711,1.16721,0
2018/09/19,03:36:00,1.16716,1.16721,1.16716,1.16716,0
2018/09/19,03:37:00,1.16701,1.16706,1.16701,1.16701,0
2018/09/19,03:38:00,1.16706,1.16721,1.16706,1.16721,0
2018/09/19,03:39:00,1.16726,1.16726,1.16716,1.16721,0
2018/09/19,03:40:00,1.16711,1.16711,1.16691,1.16696,0
2018/09/19,03:41:00,1.16696,1.16696,1.16671,1.16681,0
2018/09/19,03:42:00,1.16681,1.16681,1.16671,1.16676,0
2018/09/19,03:43:00,1.16671,1.16676,1.16671,1.16671,0
2018/09/19,03:44:00,1.16666,1.16676,1.16661,1.16676,0
2018/09/19,03:45:00,1.16676,1.16681,1.16676,1.16676,0
2018/09/19,03:46:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/19,03:47:00,1.16676,1.16676,1.16666,1.16666,0
2018/09/19,03:48:00,1.16666,1.16666,1.16646,1.16651,0
2018/09/19,03:49:00,1.16651,1.16651,1.16646,1.16651,0
2018/09/19,03:50:00,1.16651,1.16651,1.16651,1.16651,0
2018/09/19,03:51:00,1.16651,1.16651,1.16651,1.16651,0
2018/09/19,03:52:00,1.16651,1.16661,1.16651,1.16661,0
2018/09/19,03:53:00,1.16661,1.16681,1.16661,1.16671,0
2018/09/19,03:54:00,1.16666,1.16671,1.16666,1.16666,0
2018/09/19,03:55:00,1.16661,1.16671,1.16661,1.16661,0
2018/09/19,03:56:00,1.16666,1.16666,1.16666,1.16666,0
2018/09/19,03:57:00,1.16661,1.16666,1.16661,1.16666,0
2018/09/19,03:58:00,1.16666,1.16681,1.16666,1.16681,0
2018/09/19,03:59:00,1.16676,1.16681,1.16671,1.16676,0
2018/09/19,04:00:00,1.16681,1.16681,1.16666,1.16676,0
2018/09/19,04:01:00,1.16671,1.16671,1.16661,1.16671,0
2018/09/19,04:02:00,1.16671,1.16671,1.16656,1.16656,0
2018/09/19,04:03:00,1.16661,1.16661,1.16646,1.16651,0
2018/09/19,04:04:00,1.16646,1.16656,1.16636,1.16636,0
2018/09/19,04:05:00,1.16641,1.16641,1.16631,1.16631,0
2018/09/19,04:06:00,1.16631,1.16651,1.16631,1.16651,0
2018/09/19,04:07:00,1.16646,1.16646,1.16631,1.16636,0
2018/09/19,04:08:00,1.16631,1.16636,1.16626,1.16626,0
2018/09/19,04:09:00,1.16631,1.16631,1.16631,1.16631,0
2018/09/19,04:10:00,1.16626,1.16626,1.16621,1.16626,0
2018/09/19,04:11:00,1.16626,1.16636,1.16616,1.16626,0
2018/09/19,04:12:00,1.16626,1.16651,1.16626,1.16646,0
2018/09/19,04:13:00,1.16646,1.16646,1.16631,1.16631,0
2018/09/19,04:14:00,1.16626,1.16631,1.16626,1.16631,0
2018/09/19,04:15:00,1.16626,1.16626,1.16611,1.16616,0
2018/09/19,04:16:00,1.16616,1.16626,1.16611,1.16616,0
2018/09/19,04:17:00,1.16606,1.16621,1.16606,1.16611,0
2018/09/19,04:18:00,1.16606,1.16606,1.16596,1.16601,0
2018/09/19,04:19:00,1.16601,1.16611,1.16601,1.16611,0
2018/09/19,04:20:00,1.16611,1.16611,1.16596,1.16601,0
2018/09/19,04:21:00,1.16611,1.16611,1.16601,1.16611,0
2018/09/19,04:22:00,1.16611,1.16611,1.16601,1.16601,0
2018/09/19,04:23:00,1.16611,1.16611,1.16601,1.16601,0
2018/09/19,04:24:00,1.16601,1.16601,1.16601,1.16601,0
2018/09/19,04:25:00,1.16601,1.16601,1.16601,1.16601,0
2018/09/19,04:27:00,1.16606,1.16611,1.16601,1.16601,0
2018/09/19,04:28:00,1.16606,1.16611,1.16596,1.16601,0
2018/09/19,04:29:00,1.16601,1.16601,1.16601,1.16601,0
2018/09/19,04:30:00,1.16606,1.16616,1.16606,1.16616,0
2018/09/19,04:31:00,1.16621,1.16631,1.16621,1.16631,0
2018/09/19,04:32:00,1.16631,1.16641,1.16631,1.16636,0
2018/09/19,04:33:00,1.16641,1.16641,1.16636,1.16641,0
2018/09/19,04:34:00,1.16641,1.16646,1.16631,1.16631,0
2018/09/19,04:35:00,1.16646,1.16646,1.16631,1.16631,0
2018/09/19,04:36:00,1.16636,1.16636,1.16621,1.16621,0
2018/09/19,04:37:00,1.16616,1.16621,1.16616,1.16621,0
2018/09/19,04:38:00,1.16626,1.16626,1.16621,1.16621,0
2018/09/19,04:39:00,1.16626,1.16631,1.16626,1.16631,0
2018/09/19,04:40:00,1.16636,1.16641,1.16631,1.16641,0
2018/09/19,04:41:00,1.16641,1.16646,1.16641,1.16646,0
2018/09/19,04:42:00,1.16641,1.16651,1.16641,1.16651,0
2018/09/19,04:43:00,1.16646,1.16661,1.16641,1.16661,0
2018/09/19,04:44:00,1.16656,1.16661,1.16651,1.16651,0
2018/09/19,04:45:00,1.16656,1.16656,1.16651,1.16651,0
2018/09/19,04:46:00,1.16656,1.16656,1.16646,1.16646,0
2018/09/19,04:47:00,1.16651,1.16651,1.16646,1.16646,0
2018/09/19,04:48:00,1.16651,1.16661,1.16651,1.16661,0
2018/09/19,04:49:00,1.16656,1.16661,1.16656,1.16661,0
2018/09/19,04:50:00,1.16661,1.16661,1.16656,1.16661,0
2018/09/19,04:51:00,1.16656,1.16661,1.16656,1.16661,0
2018/09/19,04:52:00,1.16671,1.16671,1.16666,1.16671,0
2018/09/19,04:53:00,1.16676,1.16681,1.16676,1.16676,0
2018/09/19,04:54:00,1.16676,1.16681,1.16676,1.16676,0
2018/09/19,04:55:00,1.16676,1.16676,1.16671,1.16676,0
2018/09/19,04:56:00,1.16676,1.16686,1.16671,1.16681,0
2018/09/19,04:57:00,1.16681,1.16691,1.16681,1.16686,0
2018/09/19,04:58:00,1.16681,1.16686,1.16681,1.16686,0
2018/09/19,04:59:00,1.16691,1.16701,1.16691,1.16696,0
2018/09/19,05:00:00,1.16696,1.16701,1.16691,1.16696,0
2018/09/19,05:01:00,1.16696,1.16701,1.16691,1.16691,0
2018/09/19,05:02:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/19,05:03:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/19,05:04:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/19,05:05:00,1.16681,1.16681,1.16671,1.16676,0
2018/09/19,05:06:00,1.16681,1.16681,1.16676,1.16676,0
2018/09/19,05:07:00,1.16671,1.16681,1.16671,1.16681,0
2018/09/19,05:09:00,1.16686,1.16686,1.16681,1.16686,0
2018/09/19,05:10:00,1.16681,1.16686,1.16681,1.16681,0
2018/09/19,05:11:00,1.16686,1.16691,1.16681,1.16686,0
2018/09/19,05:12:00,1.16686,1.16686,1.16686,1.16686,0
2018/09/19,05:13:00,1.16686,1.16686,1.16681,1.16681,0
2018/09/19,05:14:00,1.16681,1.16691,1.16681,1.16691,0
2018/09/19,05:15:00,1.16691,1.16696,1.16691,1.16696,0
2018/09/19,05:16:00,1.16696,1.16696,1.16696,1.16696,0
2018/09/19,05:18:00,1.16701,1.16711,1.16701,1.16706,0
2018/09/19,05:19:00,1.16706,1.16706,1.16701,1.16706,0
2018/09/19,05:21:00,1.16701,1.16701,1.16696,1.16701,0
2018/09/19,05:22:00,1.16696,1.16706,1.16696,1.16706,0
2018/09/19,05:23:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,05:26:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,05:27:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,05:28:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/19,05:29:00,1.16721,1.16721,1.16716,1.16716,0
2018/09/19,05:30:00,1.16716,1.16716,1.16711,1.16716,0
2018/09/19,05:31:00,1.16721,1.16721,1.16716,1.16716,0
2018/09/19,05:32:00,1.16721,1.16721,1.16721,1.16721,0
2018/09/19,05:33:00,1.16726,1.16731,1.16721,1.16731,0
2018/09/19,05:34:00,1.16731,1.16746,1.16726,1.16746,0
2018/09/19,05:35:00,1.16741,1.16746,1.16741,1.16741,0
2018/09/19,05:36:00,1.16736,1.16736,1.16726,1.16726,0
2018/09/19,05:37:00,1.16726,1.16726,1.16721,1.16721,0
2018/09/19,05:38:00,1.16726,1.16726,1.16721,1.16721,0
2018/09/19,05:40:00,1.16721,1.16721,1.16706,1.16706,0
2018/09/19,05:41:00,1.16706,1.16706,1.16691,1.16691,0
2018/09/19,05:42:00,1.16686,1.16696,1.16686,1.16696,0
2018/09/19,05:43:00,1.16686,1.16696,1.16681,1.16696,0
2018/09/19,05:44:00,1.16701,1.16706,1.16696,1.16701,0
2018/09/19,05:45:00,1.16696,1.16696,1.16696,1.16696,0
2018/09/19,05:46:00,1.16701,1.16706,1.16701,1.16706,0
2018/09/19,05:47:00,1.16706,1.16706,1.16706,1.16706,0
2018/09/19,05:48:00,1.16701,1.16701,1.16691,1.16701,0
2018/09/19,05:49:00,1.16696,1.16696,1.16681,1.16681,0
2018/09/19,05:50:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/19,05:51:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/19,05:53:00,1.16691,1.16691,1.16686,1.16686,0
2018/09/19,05:54:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/19,05:55:00,1.16696,1.16701,1.16696,1.16696,0
2018/09/19,05:56:00,1.16696,1.16701,1.16696,1.16701,0
2018/09/19,05:57:00,1.16706,1.16706,1.16701,1.16706,0
2018/09/19,05:58:00,1.16701,1.16706,1.16701,1.16706,0
2018/09/19,05:59:00,1.16701,1.16716,1.16684,1.16716,0
2018/09/19,06:05:00,1.16701,1.16736,1.16701,1.16736,0
2018/09/19,06:06:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/19,06:07:00,1.16726,1.16726,1.16726,1.16726,0
2018/09/19,06:08:00,1.16701,1.16701,1.16701,1.16701,0
2018/09/19,06:09:00,1.16721,1.16721,1.16701,1.16701,0
2018/09/19,06:10:00,1.16691,1.16691,1.16671,1.16671,0
2018/09/19,06:11:00,1.16661,1.16661,1.16656,1.16656,0
2018/09/19,06:12:00,1.16656,1.16671,1.16656,1.16671,0
2018/09/19,06:13:00,1.16691,1.16716,1.16691,1.16691,0
2018/09/19,06:15:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/19,06:16:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,06:17:00,1.16700,1.16700,1.16700,1.16700,0
2018/09/19,06:18:00,1.16700,1.16700,1.16700,1.16700,0
2018/09/19,06:19:00,1.16698,1.16711,1.16698,1.16711,0
2018/09/19,06:20:00,1.16699,1.16699,1.16699,1.16699,0
2018/09/19,06:21:00,1.16697,1.16699,1.16697,1.16699,0
2018/09/19,06:22:00,1.16697,1.16700,1.16697,1.16700,0
2018/09/19,06:24:00,1.16698,1.16706,1.16694,1.16706,0
2018/09/19,06:25:00,1.16701,1.16706,1.16701,1.16706,0
2018/09/19,06:27:00,1.16692,1.16701,1.16692,1.16701,0
2018/09/19,06:29:00,1.16692,1.16692,1.16691,1.16691,0
2018/09/19,06:30:00,1.16691,1.16692,1.16691,1.16692,0
2018/09/19,06:31:00,1.16692,1.16711,1.16684,1.16711,0
2018/09/19,06:33:00,1.16705,1.16711,1.16671,1.16711,0
2018/09/19,06:34:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,06:35:00,1.16691,1.16701,1.16681,1.16701,0
2018/09/19,06:36:00,1.16689,1.16689,1.16689,1.16689,0
2018/09/19,06:37:00,1.16686,1.16689,1.16678,1.16686,0
2018/09/19,06:38:00,1.16688,1.16696,1.16687,1.16693,0
2018/09/19,06:39:00,1.16695,1.16696,1.16691,1.16694,0
2018/09/19,06:40:00,1.16693,1.16698,1.16692,1.16697,0
2018/09/19,06:41:00,1.16696,1.16702,1.16695,1.16702,0
2018/09/19,06:42:00,1.16701,1.16704,1.16695,1.16702,0
2018/09/19,06:43:00,1.16701,1.16702,1.16696,1.16701,0
2018/09/19,06:44:00,1.16699,1.16702,1.16695,1.16699,0
2018/09/19,06:45:00,1.16698,1.16702,1.16695,1.16698,0
2018/09/19,06:46:00,1.16700,1.16711,1.16698,1.16702,0
2018/09/19,06:47:00,1.16711,1.16731,1.16701,1.16701,0
2018/09/19,06:48:00,1.16701,1.16711,1.16696,1.16706,0
2018/09/19,06:49:00,1.16711,1.16726,1.16706,1.16711,0
2018/09/19,06:50:00,1.16706,1.16726,1.16706,1.16726,0
2018/09/19,06:51:00,1.16711,1.16726,1.16711,1.16716,0
2018/09/19,06:53:00,1.16715,1.16736,1.16701,1.16701,0
2018/09/19,06:54:00,1.16716,1.16746,1.16716,1.16721,0
2018/09/19,06:55:00,1.16721,1.16721,1.16721,1.16721,0
2018/09/19,06:57:00,1.16711,1.16711,1.16703,1.16704,0
2018/09/19,06:58:00,1.16704,1.16736,1.16704,1.16730,0
2018/09/19,06:59:00,1.16730,1.16746,1.16712,1.16713,0
2018/09/19,07:00:00,1.16714,1.16721,1.16714,1.16717,0
2018/09/19,07:01:00,1.16717,1.16721,1.16708,1.16716,0
2018/09/19,07:02:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/19,07:03:00,1.16701,1.16711,1.16701,1.16701,0
2018/09/19,07:04:00,1.16701,1.16716,1.16701,1.16711,0
2018/09/19,07:05:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,07:06:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/19,07:07:00,1.16711,1.16716,1.16711,1.16716,0
2018/09/19,07:08:00,1.16716,1.16716,1.16711,1.16711,0
2018/09/19,07:10:00,1.16711,1.16751,1.16711,1.16751,0
2018/09/19,07:11:00,1.16751,1.16776,1.16741,1.16771,0
2018/09/19,07:12:00,1.16766,1.16766,1.16736,1.16756,0
2018/09/19,07:13:00,1.16756,1.16771,1.16756,1.16771,0
2018/09/19,07:14:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/19,07:15:00,1.16756,1.16761,1.16756,1.16756,0
2018/09/19,07:16:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/19,07:17:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/19,07:19:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/19,07:20:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/19,07:21:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/19,07:22:00,1.16771,1.16791,1.16766,1.16781,0
2018/09/19,07:23:00,1.16786,1.16791,1.16786,1.16786,0
2018/09/19,07:24:00,1.16786,1.16791,1.16786,1.16791,0
2018/09/19,07:25:00,1.16791,1.16806,1.16791,1.16801,0
2018/09/19,07:26:00,1.16796,1.16801,1.16796,1.16796,0
2018/09/19,07:27:00,1.16801,1.16806,1.16801,1.16806,0
2018/09/19,07:28:00,1.16801,1.16806,1.16791,1.16791,0
2018/09/19,07:30:00,1.16786,1.16791,1.16781,1.16786,0
2018/09/19,07:31:00,1.16781,1.16796,1.16781,1.16786,0
2018/09/19,07:33:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/19,07:36:00,1.16786,1.16801,1.16786,1.16796,0
2018/09/19,07:37:00,1.16801,1.16806,1.16801,1.16801,0
2018/09/19,07:38:00,1.16806,1.16806,1.16801,1.16806,0
2018/09/19,07:39:00,1.16806,1.16831,1.16806,1.16831,0
2018/09/19,07:40:00,1.16826,1.16831,1.16826,1.16826,0
2018/09/19,07:41:00,1.16826,1.16826,1.16826,1.16826,0
2018/09/19,07:42:00,1.16821,1.16821,1.16811,1.16811,0
2018/09/19,07:43:00,1.16811,1.16811,1.16791,1.16801,0
2018/09/19,07:44:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/19,07:45:00,1.16791,1.16796,1.16786,1.16791,0
2018/09/19,07:46:00,1.16796,1.16796,1.16786,1.16791,0
2018/09/19,07:47:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/19,07:48:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/19,07:49:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,07:52:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,07:53:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/19,07:55:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,07:56:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/19,07:57:00,1.16801,1.16801,1.16796,1.16801,0
2018/09/19,07:58:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:00:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/19,08:01:00,1.16796,1.16801,1.16796,1.16796,0
2018/09/19,08:02:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/19,08:03:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/19,08:04:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/19,08:05:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/19,08:07:00,1.16789,1.16791,1.16789,1.16791,0
2018/09/19,08:08:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/19,08:13:00,1.16791,1.16791,1.16786,1.16786,0
2018/09/19,08:15:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/19,08:16:00,1.16781,1.16786,1.16781,1.16786,0
2018/09/19,08:20:00,1.16781,1.16786,1.16781,1.16786,0
2018/09/19,08:21:00,1.16786,1.16786,1.16786,1.16786,0
2018/09/19,08:25:00,1.16786,1.16791,1.16786,1.16791,0
2018/09/19,08:27:00,1.16791,1.16806,1.16791,1.16806,0
2018/09/19,08:29:00,1.16811,1.16826,1.16811,1.16816,0
2018/09/19,08:30:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/19,08:31:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/19,08:33:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/19,08:34:00,1.16816,1.16816,1.16811,1.16811,0
2018/09/19,08:35:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/19,08:36:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/19,08:37:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:41:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/19,08:42:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:43:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:45:00,1.16796,1.16801,1.16796,1.16796,0
2018/09/19,08:46:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:48:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:51:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:52:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/19,08:53:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:55:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/19,08:56:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/19,08:57:00,1.16796,1.16796,1.16791,1.16796,0
2018/09/19,08:58:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/19,08:59:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/19,09:00:00,1.16791,1.16796,1.16786,1.16786,0
2018/09/19,09:01:00,1.16791,1.16796,1.16786,1.16796,0
2018/09/19,09:02:00,1.16791,1.16796,1.16771,1.16771,0
2018/09/19,09:04:00,1.16766,1.16766,1.16766,1.16766,0
2018/09/19,09:05:00,1.16766,1.16776,1.16766,1.16771,0
2018/09/19,09:06:00,1.16771,1.16771,1.16766,1.16766,0
2018/09/19,09:07:00,1.16766,1.16766,1.16761,1.16766,0
2018/09/19,09:08:00,1.16761,1.16761,1.16756,1.16761,0
2018/09/19,09:09:00,1.16761,1.16766,1.16756,1.16756,0
2018/09/19,09:10:00,1.16751,1.16771,1.16751,1.16766,0
2018/09/19,09:11:00,1.16766,1.16771,1.16751,1.16751,0
2018/09/19,09:12:00,1.16746,1.16756,1.16746,1.16756,0
2018/09/19,09:13:00,1.16751,1.16751,1.16741,1.16746,0
2018/09/19,09:14:00,1.16741,1.16751,1.16741,1.16746,0
2018/09/19,09:15:00,1.16746,1.16746,1.16741,1.16741,0
2018/09/19,09:16:00,1.16741,1.16756,1.16741,1.16746,0
2018/09/19,09:17:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/19,09:18:00,1.16741,1.16741,1.16731,1.16731,0
2018/09/19,09:19:00,1.16736,1.16741,1.16731,1.16736,0
2018/09/19,09:20:00,1.16731,1.16741,1.16726,1.16741,0
2018/09/19,09:21:00,1.16741,1.16751,1.16741,1.16741,0
2018/09/19,09:22:00,1.16746,1.16746,1.16741,1.16741,0
2018/09/19,09:23:00,1.16741,1.16741,1.16736,1.16736,0
2018/09/19,09:24:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/19,09:25:00,1.16736,1.16746,1.16736,1.16741,0
2018/09/19,09:26:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/19,09:27:00,1.16736,1.16741,1.16731,1.16731,0
2018/09/19,09:28:00,1.16726,1.16736,1.16721,1.16736,0
2018/09/19,09:29:00,1.16736,1.16736,1.16726,1.16726,0
2018/09/19,09:30:00,1.16731,1.16736,1.16716,1.16716,0
2018/09/19,09:31:00,1.16721,1.16731,1.16721,1.16731,0
2018/09/19,09:32:00,1.16731,1.16741,1.16721,1.16736,0
2018/09/19,09:33:00,1.16736,1.16736,1.16721,1.16721,0
2018/09/19,09:34:00,1.16716,1.16716,1.16716,1.16716,0
2018/09/19,09:35:00,1.16716,1.16716,1.16716,1.16716,0
2018/09/19,09:36:00,1.16716,1.16746,1.16716,1.16741,0
2018/09/19,09:37:00,1.16746,1.16746,1.16736,1.16736,0
2018/09/19,09:38:00,1.16741,1.16746,1.16736,1.16736,0
2018/09/19,09:39:00,1.16741,1.16741,1.16726,1.16731,0
2018/09/19,09:40:00,1.16731,1.16736,1.16721,1.16721,0
2018/09/19,09:41:00,1.16726,1.16726,1.16721,1.16726,0
2018/09/19,09:42:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/19,09:43:00,1.16716,1.16716,1.16711,1.16711,0
2018/09/19,09:44:00,1.16711,1.16721,1.16711,1.16721,0
2018/09/19,09:45:00,1.16716,1.16721,1.16711,1.16711,0
2018/09/19,09:46:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/19,09:47:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/19,09:48:00,1.16726,1.16726,1.16721,1.16721,0
2018/09/19,09:49:00,1.16721,1.16721,1.16711,1.16711,0
2018/09/19,09:50:00,1.16711,1.16716,1.16711,1.16711,0
2018/09/19,09:51:00,1.16716,1.16716,1.16706,1.16706,0
2018/09/19,09:52:00,1.16706,1.16706,1.16696,1.16696,0
2018/09/19,09:53:00,1.16701,1.16701,1.16696,1.16701,0
2018/09/19,09:56:00,1.16696,1.16701,1.16691,1.16696,0
2018/09/19,09:57:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/19,09:58:00,1.16691,1.16691,1.16691,1.16691,0
2018/09/19,09:59:00,1.16686,1.16686,1.16686,1.16686,0
2018/09/19,10:00:00,1.16691,1.16691,1.16676,1.16676,0
2018/09/19,10:01:00,1.16681,1.16686,1.16671,1.16681,0
2018/09/19,10:02:00,1.16676,1.16681,1.16666,1.16681,0
2018/09/19,10:03:00,1.16681,1.16696,1.16681,1.16696,0
2018/09/19,10:04:00,1.16696,1.16696,1.16691,1.16691,0
2018/09/19,10:05:00,1.16691,1.16701,1.16691,1.16701,0
2018/09/19,10:06:00,1.16701,1.16706,1.16696,1.16701,0
2018/09/19,10:07:00,1.16701,1.16701,1.16696,1.16696,0
2018/09/19,10:09:00,1.16696,1.16701,1.16696,1.16701,0
2018/09/19,10:10:00,1.16696,1.16696,1.16681,1.16681,0
2018/09/19,10:11:00,1.16686,1.16691,1.16676,1.16676,0
2018/09/19,10:12:00,1.16671,1.16676,1.16671,1.16676,0
2018/09/19,10:13:00,1.16671,1.16671,1.16666,1.16666,0
2018/09/19,10:15:00,1.16671,1.16671,1.16666,1.16666,0
2018/09/19,10:16:00,1.16671,1.16671,1.16661,1.16661,0
2018/09/19,10:17:00,1.16661,1.16671,1.16661,1.16671,0
2018/09/19,10:18:00,1.16666,1.16676,1.16666,1.16671,0
2018/09/19,10:19:00,1.16666,1.16676,1.16661,1.16666,0
2018/09/19,10:20:00,1.16666,1.16671,1.16666,1.16671,0
2018/09/19,10:21:00,1.16671,1.16681,1.16671,1.16681,0
2018/09/19,10:22:00,1.16676,1.16676,1.16661,1.16676,0
2018/09/19,10:23:00,1.16681,1.16681,1.16676,1.16676,0
2018/09/19,10:24:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/19,10:25:00,1.16681,1.16681,1.16676,1.16681,0
2018/09/19,10:26:00,1.16681,1.16686,1.16681,1.16686,0
2018/09/19,10:27:00,1.16686,1.16686,1.16686,1.16686,0
2018/09/19,10:28:00,1.16681,1.16681,1.16681,1.16681,0
2018/09/19,10:29:00,1.16681,1.16686,1.16676,1.16676,0
2018/09/19,10:30:00,1.16671,1.16671,1.16641,1.16651,0
2018/09/19,10:31:00,1.16646,1.16651,1.16641,1.16651,0
2018/09/19,10:32:00,1.16656,1.16656,1.16656,1.16656,0
2018/09/19,10:33:00,1.16651,1.16656,1.16641,1.16646,0
2018/09/19,10:34:00,1.16641,1.16646,1.16616,1.16641,0
2018/09/19,10:35:00,1.16646,1.16656,1.16646,1.16651,0
2018/09/19,10:36:00,1.16656,1.16661,1.16651,1.16651,0
2018/09/19,10:37:00,1.16656,1.16656,1.16641,1.16646,0
2018/09/19,10:38:00,1.16641,1.16651,1.16641,1.16651,0
2018/09/19,10:39:00,1.16651,1.16661,1.16651,1.16656,0
2018/09/19,10:40:00,1.16661,1.16661,1.16656,1.16656,0
2018/09/19,10:41:00,1.16661,1.16661,1.16651,1.16661,0
2018/09/19,10:42:00,1.16661,1.16666,1.16661,1.16661,0
2018/09/19,10:43:00,1.16661,1.16661,1.16651,1.16656,0
2018/09/19,10:44:00,1.16651,1.16651,1.16636,1.16636,0
2018/09/19,10:45:00,1.16631,1.16641,1.16631,1.16636,0
2018/09/19,10:46:00,1.16641,1.16641,1.16636,1.16636,0
2018/09/19,10:47:00,1.16641,1.16641,1.16636,1.16641,0
2018/09/19,10:48:00,1.16636,1.16636,1.16636,1.16636,0
2018/09/19,10:49:00,1.16636,1.16636,1.16636,1.16636,0
2018/09/19,10:50:00,1.16636,1.16636,1.16611,1.16616,0
2018/09/19,10:51:00,1.16616,1.16626,1.16616,1.16621,0
2018/09/19,10:52:00,1.16626,1.16626,1.16606,1.16611,0
2018/09/19,10:53:00,1.16611,1.16611,1.16591,1.16596,0
2018/09/19,10:54:00,1.16591,1.16596,1.16571,1.16581,0
2018/09/19,10:55:00,1.16581,1.16581,1.16561,1.16571,0
2018/09/19,10:56:00,1.16571,1.16586,1.16566,1.16566,0
2018/09/19,10:57:00,1.16566,1.16571,1.16561,1.16566,0
2018/09/19,10:58:00,1.16571,1.16571,1.16566,1.16571,0
2018/09/19,10:59:00,1.16571,1.16581,1.16566,1.16581,0
2018/09/19,11:00:00,1.16576,1.16591,1.16571,1.16591,0
2018/09/19,11:01:00,1.16586,1.16586,1.16581,1.16581,0
2018/09/19,11:02:00,1.16586,1.16591,1.16586,1.16586,0
2018/09/19,11:03:00,1.16586,1.16591,1.16586,1.16591,0
2018/09/19,11:04:00,1.16586,1.16596,1.16586,1.16591,0
2018/09/19,11:05:00,1.16596,1.16596,1.16586,1.16586,0
2018/09/19,11:06:00,1.16586,1.16591,1.16581,1.16591,0
2018/09/19,11:07:00,1.16586,1.16591,1.16586,1.16586,0
2018/09/19,11:08:00,1.16586,1.16591,1.16586,1.16591,0
2018/09/19,11:09:00,1.16586,1.16591,1.16586,1.16591,0
2018/09/19,11:10:00,1.16591,1.16591,1.16586,1.16586,0
2018/09/19,11:11:00,1.16591,1.16601,1.16591,1.16601,0
2018/09/19,11:12:00,1.16601,1.16606,1.16601,1.16606,0
2018/09/19,11:13:00,1.16611,1.16611,1.16601,1.16601,0
2018/09/19,11:14:00,1.16601,1.16606,1.16601,1.16601,0
2018/09/19,11:15:00,1.16601,1.16601,1.16601,1.16601,0
2018/09/19,11:16:00,1.16596,1.16601,1.16596,1.16596,0
2018/09/19,11:17:00,1.16596,1.16596,1.16591,1.16596,0
2018/09/19,11:18:00,1.16601,1.16601,1.16596,1.16596,0
2018/09/19,11:19:00,1.16601,1.16606,1.16596,1.16601,0
2018/09/19,11:20:00,1.16601,1.16601,1.16596,1.16596,0
2018/09/19,11:21:00,1.16596,1.16601,1.16591,1.16596,0
2018/09/19,11:22:00,1.16591,1.16606,1.16591,1.16601,0
2018/09/19,11:23:00,1.16596,1.16611,1.16596,1.16606,0
2018/09/19,11:24:00,1.16611,1.16621,1.16611,1.16611,0
2018/09/19,11:25:00,1.16616,1.16621,1.16616,1.16616,0
2018/09/19,11:26:00,1.16621,1.16626,1.16616,1.16616,0
2018/09/19,11:27:00,1.16616,1.16636,1.16616,1.16626,0
2018/09/19,11:28:00,1.16621,1.16636,1.16621,1.16631,0
2018/09/19,11:29:00,1.16626,1.16631,1.16621,1.16631,0
2018/09/19,11:30:00,1.16631,1.16636,1.16631,1.16636,0
2018/09/19,11:31:00,1.16636,1.16636,1.16626,1.16626,0
2018/09/19,11:32:00,1.16631,1.16636,1.16626,1.16636,0
2018/09/19,11:33:00,1.16636,1.16646,1.16636,1.16646,0
2018/09/19,11:34:00,1.16641,1.16641,1.16631,1.16636,0
2018/09/19,11:35:00,1.16631,1.16636,1.16631,1.16636,0
2018/09/19,11:36:00,1.16636,1.16636,1.16626,1.16626,0
2018/09/19,11:37:00,1.16621,1.16641,1.16621,1.16636,0
2018/09/19,11:39:00,1.16631,1.16631,1.16626,1.16626,0
2018/09/19,11:40:00,1.16631,1.16631,1.16626,1.16626,0
2018/09/19,11:41:00,1.16631,1.16631,1.16626,1.16631,0
2018/09/19,11:42:00,1.16631,1.16636,1.16631,1.16636,0
2018/09/19,11:43:00,1.16631,1.16636,1.16631,1.16636,0
2018/09/19,11:45:00,1.16641,1.16641,1.16641,1.16641,0
2018/09/19,11:46:00,1.16636,1.16641,1.16631,1.16631,0
2018/09/19,11:47:00,1.16636,1.16636,1.16631,1.16631,0
2018/09/19,11:48:00,1.16631,1.16641,1.16631,1.16641,0
2018/09/19,11:50:00,1.16636,1.16641,1.16631,1.16631,0
2018/09/19,11:51:00,1.16636,1.16641,1.16636,1.16641,0
2018/09/19,11:52:00,1.16641,1.16641,1.16641,1.16641,0
2018/09/19,11:53:00,1.16646,1.16651,1.16646,1.16646,0
2018/09/19,11:54:00,1.16641,1.16646,1.16641,1.16646,0
2018/09/19,11:55:00,1.16651,1.16666,1.16651,1.16656,0
2018/09/19,11:57:00,1.16656,1.16656,1.16656,1.16656,0
2018/09/19,11:58:00,1.16656,1.16656,1.16656,1.16656,0
2018/09/19,11:59:00,1.16661,1.16661,1.16661,1.16661,0
2018/09/19,12:00:00,1.16656,1.16661,1.16651,1.16651,0
2018/09/19,12:01:00,1.16656,1.16661,1.16651,1.16656,0
2018/09/19,12:02:00,1.16651,1.16661,1.16651,1.16656,0
2018/09/19,12:03:00,1.16656,1.16661,1.16651,1.16656,0
2018/09/19,12:04:00,1.16661,1.16666,1.16656,1.16666,0
2018/09/19,12:05:00,1.16661,1.16666,1.16656,1.16666,0
2018/09/19,12:06:00,1.16666,1.16666,1.16661,1.16661,0
2018/09/19,12:08:00,1.16656,1.16661,1.16651,1.16651,0
2018/09/19,12:09:00,1.16646,1.16651,1.16641,1.16646,0
2018/09/19,12:10:00,1.16641,1.16651,1.16641,1.16651,0
2018/09/19,12:11:00,1.16646,1.16651,1.16646,1.16651,0
2018/09/19,12:12:00,1.16656,1.16656,1.16656,1.16656,0
2018/09/19,12:13:00,1.16661,1.16661,1.16656,1.16661,0
2018/09/19,12:15:00,1.16656,1.16656,1.16656,1.16656,0
2018/09/19,12:16:00,1.16651,1.16651,1.16646,1.16646,0
2018/09/19,12:17:00,1.16651,1.16661,1.16651,1.16661,0
2018/09/19,12:18:00,1.16666,1.16676,1.16666,1.16676,0
2018/09/19,12:19:00,1.16676,1.16736,1.16676,1.16731,0
2018/09/19,12:20:00,1.16731,1.16756,1.16701,1.16711,0
2018/09/19,12:21:00,1.16706,1.16726,1.16706,1.16716,0
2018/09/19,12:22:00,1.16711,1.16716,1.16701,1.16716,0
2018/09/19,12:23:00,1.16711,1.16756,1.16711,1.16751,0
2018/09/19,12:24:00,1.16756,1.16771,1.16736,1.16761,0
2018/09/19,12:25:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/19,12:26:00,1.16761,1.16766,1.16756,1.16756,0
2018/09/19,12:27:00,1.16756,1.16756,1.16736,1.16746,0
2018/09/19,12:28:00,1.16741,1.16756,1.16741,1.16746,0
2018/09/19,12:29:00,1.16746,1.16751,1.16731,1.16746,0
2018/09/19,12:30:00,1.16746,1.16746,1.16741,1.16741,0
2018/09/19,12:31:00,1.16736,1.16746,1.16731,1.16746,0
2018/09/19,12:32:00,1.16746,1.16751,1.16746,1.16746,0
2018/09/19,12:33:00,1.16746,1.16746,1.16731,1.16731,0
2018/09/19,12:34:00,1.16731,1.16731,1.16726,1.16726,0
2018/09/19,12:35:00,1.16721,1.16726,1.16711,1.16726,0
2018/09/19,12:36:00,1.16721,1.16721,1.16711,1.16716,0
2018/09/19,12:37:00,1.16711,1.16711,1.16701,1.16701,0
2018/09/19,12:38:00,1.16701,1.16706,1.16701,1.16706,0
2018/09/19,12:39:00,1.16711,1.16741,1.16711,1.16741,0
2018/09/19,12:40:00,1.16736,1.16741,1.16721,1.16726,0
2018/09/19,12:41:00,1.16721,1.16721,1.16701,1.16711,0
2018/09/19,12:42:00,1.16706,1.16711,1.16706,1.16711,0
2018/09/19,12:43:00,1.16711,1.16716,1.16711,1.16711,0
2018/09/19,12:44:00,1.16716,1.16726,1.16711,1.16716,0
2018/09/19,12:45:00,1.16721,1.16736,1.16721,1.16726,0
2018/09/19,12:46:00,1.16726,1.16726,1.16721,1.16726,0
2018/09/19,12:47:00,1.16726,1.16731,1.16716,1.16721,0
2018/09/19,12:48:00,1.16716,1.16736,1.16716,1.16736,0
2018/09/19,12:49:00,1.16736,1.16741,1.16716,1.16721,0
2018/09/19,12:50:00,1.16726,1.16736,1.16726,1.16726,0
2018/09/19,12:51:00,1.16721,1.16726,1.16716,1.16726,0
2018/09/19,12:52:00,1.16721,1.16721,1.16716,1.16716,0
2018/09/19,12:53:00,1.16716,1.16721,1.16706,1.16721,0
2018/09/19,12:54:00,1.16721,1.16731,1.16721,1.16731,0
2018/09/19,12:55:00,1.16731,1.16741,1.16731,1.16741,0
2018/09/19,12:56:00,1.16741,1.16751,1.16741,1.16751,0
2018/09/19,12:57:00,1.16746,1.16761,1.16746,1.16756,0
2018/09/19,12:58:00,1.16756,1.16761,1.16746,1.16746,0
2018/09/19,12:59:00,1.16746,1.16751,1.16736,1.16736,0
2018/09/19,13:00:00,1.16741,1.16746,1.16726,1.16746,0
2018/09/19,13:01:00,1.16746,1.16751,1.16721,1.16721,0
2018/09/19,13:02:00,1.16716,1.16726,1.16716,1.16726,0
2018/09/19,13:03:00,1.16721,1.16721,1.16716,1.16716,0
2018/09/19,13:04:00,1.16716,1.16721,1.16716,1.16716,0
2018/09/19,13:05:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/19,13:06:00,1.16721,1.16721,1.16711,1.16716,0
2018/09/19,13:07:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/19,13:08:00,1.16721,1.16721,1.16711,1.16711,0
2018/09/19,13:09:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/19,13:10:00,1.16721,1.16721,1.16716,1.16721,0
2018/09/19,13:11:00,1.16716,1.16726,1.16716,1.16726,0
2018/09/19,13:12:00,1.16721,1.16726,1.16716,1.16726,0
2018/09/19,13:13:00,1.16731,1.16736,1.16731,1.16736,0
2018/09/19,13:14:00,1.16731,1.16736,1.16731,1.16736,0
2018/09/19,13:15:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/19,13:16:00,1.16746,1.16751,1.16736,1.16736,0
2018/09/19,13:17:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/19,13:18:00,1.16741,1.16746,1.16736,1.16741,0
2018/09/19,13:19:00,1.16741,1.16746,1.16741,1.16741,0
2018/09/19,13:20:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/19,13:21:00,1.16741,1.16741,1.16736,1.16736,0
2018/09/19,13:22:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/19,13:23:00,1.16746,1.16756,1.16746,1.16756,0
2018/09/19,13:24:00,1.16756,1.16766,1.16756,1.16761,0
2018/09/19,13:25:00,1.16756,1.16771,1.16756,1.16771,0
2018/09/19,13:26:00,1.16766,1.16776,1.16766,1.16766,0
2018/09/19,13:27:00,1.16771,1.16781,1.16766,1.16776,0
2018/09/19,13:28:00,1.16781,1.16781,1.16776,1.16776,0
2018/09/19,13:29:00,1.16776,1.16776,1.16761,1.16761,0
2018/09/19,13:30:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/19,13:31:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/19,13:32:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/19,13:33:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/19,13:34:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/19,13:35:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/19,13:36:00,1.16761,1.16766,1.16761,1.16761,0
2018/09/19,13:37:00,1.16766,1.16771,1.16751,1.16756,0
2018/09/19,13:38:00,1.16761,1.16761,1.16756,1.16761,0
2018/09/19,13:39:00,1.16756,1.16756,1.16746,1.16746,0
2018/09/19,13:40:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/19,13:41:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/19,13:42:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/19,13:43:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/19,13:44:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/19,13:45:00,1.16756,1.16766,1.16756,1.16756,0
2018/09/19,13:46:00,1.16761,1.16766,1.16761,1.16761,0
2018/09/19,13:47:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/19,13:48:00,1.16761,1.16766,1.16756,1.16766,0
2018/09/19,13:49:00,1.16766,1.16771,1.16756,1.16761,0
2018/09/19,13:50:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/19,13:51:00,1.16751,1.16756,1.16746,1.16751,0
2018/09/19,13:52:00,1.16746,1.16751,1.16741,1.16746,0
2018/09/19,13:56:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/19,13:57:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/19,13:58:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/19,13:59:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/19,14:00:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/19,14:01:00,1.16761,1.16766,1.16756,1.16761,0
2018/09/19,14:02:00,1.16766,1.16776,1.16766,1.16771,0
2018/09/19,14:03:00,1.16766,1.16771,1.16766,1.16771,0
2018/09/19,14:04:00,1.16771,1.16771,1.16771,1.16771,0
2018/09/19,14:06:00,1.16771,1.16771,1.16761,1.16761,0
2018/09/19,14:07:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/19,14:08:00,1.16751,1.16761,1.16751,1.16761,0
2018/09/19,14:09:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/19,14:10:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/19,14:11:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/19,14:12:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/19,14:13:00,1.16756,1.16766,1.16756,1.16766,0
2018/09/19,14:14:00,1.16761,1.16766,1.16761,1.16761,0
2018/09/19,14:15:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/19,14:16:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/19,14:17:00,1.16766,1.16771,1.16766,1.16766,0
2018/09/19,14:18:00,1.16766,1.16781,1.16766,1.16776,0
2018/09/19,14:19:00,1.16776,1.16776,1.16761,1.16761,0
2018/09/19,14:20:00,1.16766,1.16771,1.16761,1.16771,0
2018/09/19,14:21:00,1.16776,1.16791,1.16776,1.16786,0
2018/09/19,14:22:00,1.16786,1.16786,1.16786,1.16786,0
2018/09/19,14:23:00,1.16786,1.16791,1.16786,1.16786,0
2018/09/19,14:24:00,1.16786,1.16791,1.16776,1.16791,0
2018/09/19,14:25:00,1.16791,1.16801,1.16791,1.16791,0
2018/09/19,14:26:00,1.16791,1.16796,1.16791,1.16796,0
2018/09/19,14:27:00,1.16796,1.16796,1.16786,1.16791,0
2018/09/19,14:28:00,1.16791,1.16806,1.16791,1.16806,0
2018/09/19,14:29:00,1.16811,1.16811,1.16796,1.16801,0
2018/09/19,14:30:00,1.16801,1.16806,1.16801,1.16806,0
2018/09/19,14:31:00,1.16806,1.16846,1.16806,1.16826,0
2018/09/19,14:32:00,1.16836,1.16841,1.16826,1.16841,0
2018/09/19,14:33:00,1.16841,1.16841,1.16831,1.16836,0
2018/09/19,14:34:00,1.16841,1.16851,1.16836,1.16846,0
2018/09/19,14:35:00,1.16846,1.16846,1.16826,1.16831,0
2018/09/19,14:36:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/19,14:37:00,1.16836,1.16836,1.16831,1.16836,0
2018/09/19,14:38:00,1.16831,1.16836,1.16831,1.16831,0
2018/09/19,14:39:00,1.16831,1.16836,1.16831,1.16836,0
2018/09/19,14:40:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/19,14:41:00,1.16841,1.16851,1.16836,1.16851,0
2018/09/19,14:42:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/19,14:43:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/19,14:44:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/19,14:45:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/19,14:46:00,1.16841,1.16846,1.16836,1.16841,0
2018/09/19,14:47:00,1.16841,1.16846,1.16831,1.16836,0
2018/09/19,14:48:00,1.16831,1.16846,1.16831,1.16846,0
2018/09/19,14:49:00,1.16846,1.16856,1.16846,1.16851,0
2018/09/19,14:50:00,1.16856,1.16881,1.16856,1.16876,0
2018/09/19,14:51:00,1.16871,1.16876,1.16866,1.16871,0
2018/09/19,14:52:00,1.16866,1.16881,1.16866,1.16876,0
2018/09/19,14:53:00,1.16871,1.16871,1.16866,1.16871,0
2018/09/19,14:54:00,1.16866,1.16871,1.16856,1.16856,0
2018/09/19,14:55:00,1.16856,1.16856,1.16846,1.16856,0
2018/09/19,14:56:00,1.16851,1.16851,1.16831,1.16831,0
2018/09/19,14:57:00,1.16836,1.16846,1.16831,1.16836,0
2018/09/19,14:58:00,1.16836,1.16866,1.16836,1.16851,0
2018/09/19,14:59:00,1.16846,1.16856,1.16841,1.16856,0
2018/09/19,15:00:00,1.16851,1.16876,1.16851,1.16876,0
2018/09/19,15:01:00,1.16871,1.16871,1.16841,1.16841,0
2018/09/19,15:02:00,1.16841,1.16841,1.16831,1.16836,0
2018/09/19,15:03:00,1.16836,1.16841,1.16826,1.16826,0
2018/09/19,15:04:00,1.16831,1.16856,1.16826,1.16856,0
2018/09/19,15:05:00,1.16861,1.16866,1.16851,1.16856,0
2018/09/19,15:06:00,1.16856,1.16856,1.16846,1.16856,0
2018/09/19,15:07:00,1.16851,1.16856,1.16851,1.16851,0
2018/09/19,15:08:00,1.16856,1.16861,1.16841,1.16841,0
2018/09/19,15:09:00,1.16846,1.16856,1.16846,1.16856,0
2018/09/19,15:10:00,1.16851,1.16866,1.16851,1.16851,0
2018/09/19,15:11:00,1.16856,1.16866,1.16856,1.16861,0
2018/09/19,15:12:00,1.16866,1.16866,1.16856,1.16856,0
2018/09/19,15:13:00,1.16856,1.16856,1.16831,1.16836,0
2018/09/19,15:14:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/19,15:15:00,1.16826,1.16841,1.16826,1.16836,0
2018/09/19,15:16:00,1.16841,1.16841,1.16821,1.16821,0
2018/09/19,15:17:00,1.16821,1.16831,1.16821,1.16826,0
2018/09/19,15:18:00,1.16826,1.16826,1.16821,1.16821,0
2018/09/19,15:19:00,1.16821,1.16831,1.16821,1.16821,0
2018/09/19,15:20:00,1.16821,1.16821,1.16811,1.16811,0
2018/09/19,15:21:00,1.16801,1.16801,1.16761,1.16766,0
2018/09/19,15:22:00,1.16766,1.16791,1.16766,1.16786,0
2018/09/19,15:23:00,1.16791,1.16801,1.16771,1.16771,0
2018/09/19,15:24:00,1.16781,1.16786,1.16776,1.16786,0
2018/09/19,15:25:00,1.16786,1.16806,1.16786,1.16801,0
2018/09/19,15:26:00,1.16801,1.16821,1.16801,1.16816,0
2018/09/19,15:27:00,1.16816,1.16826,1.16811,1.16816,0
2018/09/19,15:28:00,1.16816,1.16821,1.16811,1.16816,0
2018/09/19,15:29:00,1.16811,1.16836,1.16811,1.16831,0
2018/09/19,15:30:00,1.16831,1.16851,1.16831,1.16846,0
2018/09/19,15:31:00,1.16841,1.16841,1.16821,1.16821,0
2018/09/19,15:32:00,1.16816,1.16826,1.16811,1.16821,0
2018/09/19,15:33:00,1.16821,1.16831,1.16821,1.16821,0
2018/09/19,15:34:00,1.16826,1.16846,1.16826,1.16831,0
2018/09/19,15:35:00,1.16836,1.16846,1.16821,1.16846,0
2018/09/19,15:36:00,1.16856,1.16871,1.16856,1.16871,0
2018/09/19,15:37:00,1.16876,1.16876,1.16836,1.16851,0
2018/09/19,15:38:00,1.16846,1.16866,1.16846,1.16856,0
2018/09/19,15:39:00,1.16856,1.16856,1.16846,1.16846,0
2018/09/19,15:40:00,1.16851,1.16866,1.16846,1.16866,0
2018/09/19,15:41:00,1.16861,1.16871,1.16856,1.16866,0
2018/09/19,15:42:00,1.16866,1.16876,1.16861,1.16866,0
2018/09/19,15:43:00,1.16861,1.16871,1.16856,1.16866,0
2018/09/19,15:44:00,1.16861,1.16861,1.16846,1.16846,0
2018/09/19,15:45:00,1.16841,1.16846,1.16831,1.16836,0
2018/09/19,15:46:00,1.16841,1.16846,1.16826,1.16831,0
2018/09/19,15:47:00,1.16826,1.16841,1.16821,1.16821,0
2018/09/19,15:48:00,1.16826,1.16826,1.16816,1.16821,0
2018/09/19,15:49:00,1.16816,1.16831,1.16816,1.16821,0
2018/09/19,15:50:00,1.16821,1.16821,1.16811,1.16811,0
2018/09/19,15:51:00,1.16806,1.16821,1.16806,1.16821,0
2018/09/19,15:52:00,1.16821,1.16821,1.16806,1.16821,0
2018/09/19,15:53:00,1.16826,1.16826,1.16806,1.16811,0
2018/09/19,15:54:00,1.16816,1.16826,1.16811,1.16826,0
2018/09/19,15:55:00,1.16821,1.16821,1.16806,1.16806,0
2018/09/19,15:56:00,1.16801,1.16801,1.16786,1.16796,0
2018/09/19,15:57:00,1.16796,1.16826,1.16786,1.16821,0
2018/09/19,15:58:00,1.16821,1.16821,1.16796,1.16796,0
2018/09/19,15:59:00,1.16796,1.16796,1.16781,1.16781,0
2018/09/19,16:00:00,1.16786,1.16791,1.16776,1.16786,0
2018/09/19,16:01:00,1.16781,1.16786,1.16741,1.16761,0
2018/09/19,16:02:00,1.16771,1.16781,1.16766,1.16766,0
2018/09/19,16:03:00,1.16771,1.16791,1.16771,1.16791,0
2018/09/19,16:04:00,1.16791,1.16806,1.16791,1.16801,0
2018/09/19,16:05:00,1.16796,1.16801,1.16791,1.16801,0
2018/09/19,16:06:00,1.16806,1.16861,1.16806,1.16846,0
2018/09/19,16:07:00,1.16846,1.16856,1.16841,1.16856,0
2018/09/19,16:08:00,1.16856,1.16861,1.16851,1.16851,0
2018/09/19,16:09:00,1.16856,1.16871,1.16856,1.16871,0
2018/09/19,16:10:00,1.16866,1.16871,1.16851,1.16871,0
2018/09/19,16:11:00,1.16876,1.16901,1.16876,1.16891,0
2018/09/19,16:12:00,1.16896,1.16901,1.16891,1.16901,0
2018/09/19,16:13:00,1.16901,1.16901,1.16876,1.16896,0
2018/09/19,16:14:00,1.16901,1.16901,1.16881,1.16881,0
2018/09/19,16:15:00,1.16886,1.16951,1.16886,1.16931,0
2018/09/19,16:16:00,1.16926,1.16941,1.16926,1.16926,0
2018/09/19,16:17:00,1.16926,1.16926,1.16911,1.16916,0
2018/09/19,16:18:00,1.16921,1.16941,1.16916,1.16936,0
2018/09/19,16:19:00,1.16931,1.16951,1.16926,1.16946,0
2018/09/19,16:20:00,1.16946,1.16946,1.16936,1.16936,0
2018/09/19,16:21:00,1.16941,1.16951,1.16936,1.16946,0
2018/09/19,16:22:00,1.16951,1.16951,1.16936,1.16946,0
2018/09/19,16:23:00,1.16951,1.16951,1.16926,1.16931,0
2018/09/19,16:24:00,1.16931,1.16951,1.16931,1.16946,0
2018/09/19,16:25:00,1.16951,1.16961,1.16941,1.16956,0
2018/09/19,16:26:00,1.16956,1.16956,1.16936,1.16936,0
2018/09/19,16:27:00,1.16941,1.16956,1.16936,1.16946,0
2018/09/19,16:28:00,1.16951,1.16971,1.16946,1.16961,0
2018/09/19,16:29:00,1.16956,1.16956,1.16941,1.16941,0
2018/09/19,16:30:00,1.16936,1.16941,1.16921,1.16941,0
2018/09/19,16:31:00,1.16936,1.16961,1.16936,1.16936,0
2018/09/19,16:32:00,1.16941,1.16981,1.16936,1.16971,0
2018/09/19,16:33:00,1.16971,1.17021,1.16966,1.17021,0
2018/09/19,16:34:00,1.17016,1.17021,1.16991,1.17001,0
2018/09/19,16:35:00,1.16996,1.17011,1.16996,1.17011,0
2018/09/19,16:36:00,1.17011,1.17021,1.17001,1.17016,0
2018/09/19,16:37:00,1.17011,1.17041,1.17011,1.17036,0
2018/09/19,16:38:00,1.17036,1.17051,1.17026,1.17046,0
2018/09/19,16:39:00,1.17046,1.17051,1.17031,1.17046,0
2018/09/19,16:40:00,1.17041,1.17046,1.17036,1.17041,0
2018/09/19,16:41:00,1.17046,1.17051,1.17041,1.17046,0
2018/09/19,16:42:00,1.17051,1.17056,1.17031,1.17036,0
2018/09/19,16:43:00,1.17026,1.17031,1.17011,1.17021,0
2018/09/19,16:44:00,1.17026,1.17036,1.17021,1.17036,0
2018/09/19,16:45:00,1.17031,1.17031,1.17016,1.17031,0
2018/09/19,16:46:00,1.17031,1.17051,1.17026,1.17046,0
2018/09/19,16:47:00,1.17051,1.17051,1.17021,1.17021,0
2018/09/19,16:48:00,1.17016,1.17031,1.16981,1.16991,0
2018/09/19,16:49:00,1.16996,1.17011,1.16986,1.17001,0
2018/09/19,16:50:00,1.17006,1.17026,1.17001,1.17021,0
2018/09/19,16:51:00,1.17016,1.17041,1.17016,1.17036,0
2018/09/19,16:52:00,1.17036,1.17051,1.17031,1.17036,0
2018/09/19,16:53:00,1.17031,1.17031,1.17021,1.17021,0
2018/09/19,16:54:00,1.17026,1.17031,1.17021,1.17021,0
2018/09/19,16:55:00,1.17021,1.17021,1.17011,1.17011,0
2018/09/19,16:56:00,1.17016,1.17031,1.17011,1.17011,0
2018/09/19,16:57:00,1.17011,1.17026,1.17001,1.17001,0
2018/09/19,16:58:00,1.16996,1.17021,1.16996,1.17011,0
2018/09/19,16:59:00,1.17011,1.17021,1.17006,1.17021,0
2018/09/19,17:00:00,1.17016,1.17021,1.17001,1.17021,0
2018/09/19,17:01:00,1.17016,1.17016,1.16991,1.16991,0
2018/09/19,17:02:00,1.16991,1.16996,1.16986,1.16986,0
2018/09/19,17:03:00,1.16981,1.16986,1.16981,1.16986,0
2018/09/19,17:04:00,1.16986,1.16991,1.16981,1.16991,0
2018/09/19,17:05:00,1.16991,1.17001,1.16991,1.17001,0
2018/09/19,17:06:00,1.17001,1.17001,1.16986,1.16986,0
2018/09/19,17:07:00,1.16991,1.17031,1.16991,1.17026,0
2018/09/19,17:08:00,1.17021,1.17031,1.17021,1.17031,0
2018/09/19,17:09:00,1.17031,1.17031,1.17021,1.17021,0
2018/09/19,17:10:00,1.17021,1.17041,1.17021,1.17036,0
2018/09/19,17:11:00,1.17031,1.17081,1.17031,1.17081,0
2018/09/19,17:12:00,1.17076,1.17081,1.17061,1.17071,0
2018/09/19,17:13:00,1.17066,1.17091,1.17061,1.17081,0
2018/09/19,17:14:00,1.17086,1.17111,1.17081,1.17096,0
2018/09/19,17:15:00,1.17101,1.17111,1.17061,1.17061,0
2018/09/19,17:16:00,1.17066,1.17096,1.17066,1.17086,0
2018/09/19,17:17:00,1.17091,1.17121,1.17091,1.17116,0
2018/09/19,17:18:00,1.17111,1.17121,1.17106,1.17116,0
2018/09/19,17:19:00,1.17121,1.17146,1.17116,1.17131,0
2018/09/19,17:20:00,1.17136,1.17141,1.17126,1.17126,0
2018/09/19,17:21:00,1.17121,1.17131,1.17106,1.17106,0
2018/09/19,17:22:00,1.17111,1.17116,1.17106,1.17111,0
2018/09/19,17:23:00,1.17116,1.17136,1.17116,1.17126,0
2018/09/19,17:24:00,1.17126,1.17136,1.17116,1.17116,0
2018/09/19,17:25:00,1.17116,1.17116,1.17101,1.17106,0
2018/09/19,17:26:00,1.17106,1.17106,1.17081,1.17081,0
2018/09/19,17:27:00,1.17086,1.17086,1.17071,1.17081,0
2018/09/19,17:28:00,1.17076,1.17076,1.17061,1.17066,0
2018/09/19,17:29:00,1.17071,1.17076,1.17071,1.17071,0
2018/09/19,17:30:00,1.17076,1.17091,1.17076,1.17081,0
2018/09/19,17:31:00,1.17076,1.17136,1.17076,1.17106,0
2018/09/19,17:32:00,1.17111,1.17116,1.17091,1.17101,0
2018/09/19,17:33:00,1.17101,1.17126,1.17096,1.17096,0
2018/09/19,17:34:00,1.17101,1.17121,1.17096,1.17116,0
2018/09/19,17:35:00,1.17116,1.17151,1.17111,1.17151,0
2018/09/19,17:36:00,1.17151,1.17151,1.17126,1.17136,0
2018/09/19,17:37:00,1.17131,1.17136,1.17126,1.17131,0
2018/09/19,17:38:00,1.17126,1.17131,1.17101,1.17111,0
2018/09/19,17:39:00,1.17111,1.17126,1.17091,1.17121,0
2018/09/19,17:40:00,1.17126,1.17131,1.17116,1.17131,0
2018/09/19,17:41:00,1.17131,1.17131,1.17121,1.17131,0
2018/09/19,17:42:00,1.17126,1.17136,1.17126,1.17126,0
2018/09/19,17:43:00,1.17121,1.17121,1.17106,1.17111,0
2018/09/19,17:44:00,1.17111,1.17136,1.17111,1.17131,0
2018/09/19,17:45:00,1.17126,1.17141,1.17111,1.17121,0
2018/09/19,17:46:00,1.17116,1.17116,1.17091,1.17096,0
2018/09/19,17:47:00,1.17096,1.17096,1.17091,1.17091,0
2018/09/19,17:48:00,1.17091,1.17101,1.17081,1.17096,0
2018/09/19,17:49:00,1.17101,1.17111,1.17086,1.17091,0
2018/09/19,17:50:00,1.17066,1.17071,1.17041,1.17051,0
2018/09/19,17:51:00,1.17056,1.17086,1.17056,1.17076,0
2018/09/19,17:52:00,1.17081,1.17081,1.17041,1.17046,0
2018/09/19,17:53:00,1.17051,1.17051,1.17011,1.17021,0
2018/09/19,17:54:00,1.17016,1.17031,1.17001,1.17026,0
2018/09/19,17:55:00,1.17021,1.17041,1.17021,1.17031,0
2018/09/19,17:56:00,1.17026,1.17051,1.16996,1.17006,0
2018/09/19,17:57:00,1.17006,1.17041,1.17001,1.17041,0
2018/09/19,17:58:00,1.17036,1.17046,1.17026,1.17041,0
2018/09/19,17:59:00,1.17031,1.17036,1.17016,1.17026,0
2018/09/19,18:00:00,1.17026,1.17046,1.17021,1.17031,0
2018/09/19,18:01:00,1.17026,1.17031,1.17006,1.17006,0
2018/09/19,18:02:00,1.17011,1.17021,1.17006,1.17016,0
2018/09/19,18:03:00,1.17021,1.17021,1.17001,1.17011,0
2018/09/19,18:04:00,1.17016,1.17036,1.17006,1.17026,0
2018/09/19,18:05:00,1.17031,1.17036,1.17006,1.17021,0
2018/09/19,18:06:00,1.17016,1.17031,1.17006,1.17026,0
2018/09/19,18:07:00,1.17026,1.17041,1.17011,1.17016,0
2018/09/19,18:08:00,1.17011,1.17016,1.16976,1.16991,0
2018/09/19,18:09:00,1.16991,1.16996,1.16981,1.16996,0
2018/09/19,18:10:00,1.16996,1.17011,1.16991,1.17006,0
2018/09/19,18:11:00,1.17001,1.17021,1.16996,1.17011,0
2018/09/19,18:12:00,1.17011,1.17031,1.17006,1.17026,0
2018/09/19,18:13:00,1.17026,1.17031,1.17021,1.17026,0
2018/09/19,18:14:00,1.17026,1.17041,1.17016,1.17016,0
2018/09/19,18:15:00,1.17021,1.17051,1.17016,1.17051,0
2018/09/19,18:16:00,1.17046,1.17046,1.17031,1.17041,0
2018/09/19,18:17:00,1.17036,1.17051,1.17036,1.17046,0
2018/09/19,18:18:00,1.17046,1.17051,1.17041,1.17041,0
2018/09/19,18:19:00,1.17036,1.17051,1.17036,1.17046,0
2018/09/19,18:20:00,1.17051,1.17061,1.17051,1.17056,0
2018/09/19,18:21:00,1.17056,1.17061,1.17051,1.17061,0
2018/09/19,18:22:00,1.17056,1.17056,1.17041,1.17041,0
2018/09/19,18:23:00,1.17036,1.17036,1.17021,1.17026,0
2018/09/19,18:24:00,1.17031,1.17031,1.17021,1.17021,0
2018/09/19,18:25:00,1.17026,1.17026,1.17016,1.17016,0
2018/09/19,18:26:00,1.17021,1.17026,1.17011,1.17026,0
2018/09/19,18:27:00,1.17026,1.17026,1.17006,1.17006,0
2018/09/19,18:28:00,1.17001,1.17011,1.17001,1.17006,0
2018/09/19,18:29:00,1.17006,1.17016,1.16991,1.16996,0
2018/09/19,18:30:00,1.16996,1.17001,1.16981,1.16981,0
2018/09/19,18:31:00,1.16981,1.16981,1.16966,1.16981,0
2018/09/19,18:32:00,1.16976,1.16976,1.16966,1.16971,0
2018/09/19,18:33:00,1.16976,1.16976,1.16966,1.16966,0
2018/09/19,18:34:00,1.16971,1.16986,1.16966,1.16986,0
2018/09/19,18:35:00,1.16986,1.17041,1.16986,1.17026,0
2018/09/19,18:36:00,1.17031,1.17031,1.17016,1.17026,0
2018/09/19,18:37:00,1.17026,1.17036,1.17016,1.17031,0
2018/09/19,18:38:00,1.17036,1.17041,1.17026,1.17026,0
2018/09/19,18:39:00,1.17026,1.17031,1.17016,1.17016,0
2018/09/19,18:40:00,1.17016,1.17026,1.17001,1.17001,0
2018/09/19,18:41:00,1.17006,1.17006,1.17001,1.17006,0
2018/09/19,18:42:00,1.17006,1.17011,1.17001,1.17001,0
2018/09/19,18:43:00,1.17001,1.17011,1.17001,1.17006,0
2018/09/19,18:44:00,1.17001,1.17006,1.16991,1.16996,0
2018/09/19,18:45:00,1.16996,1.17001,1.16991,1.17001,0
2018/09/19,18:46:00,1.17001,1.17001,1.16991,1.16996,0
2018/09/19,18:47:00,1.17001,1.17021,1.17001,1.17011,0
2018/09/19,18:48:00,1.17006,1.17011,1.17001,1.17011,0
2018/09/19,18:49:00,1.17021,1.17021,1.17001,1.17001,0
2018/09/19,18:50:00,1.16996,1.17006,1.16996,1.17001,0
2018/09/19,18:51:00,1.17006,1.17006,1.17001,1.17006,0
2018/09/19,18:52:00,1.17006,1.17006,1.16996,1.17006,0
2018/09/19,18:53:00,1.17001,1.17006,1.17001,1.17006,0
2018/09/19,18:54:00,1.17011,1.17021,1.17006,1.17011,0
2018/09/19,18:55:00,1.17011,1.17011,1.16996,1.17001,0
2018/09/19,18:56:00,1.16996,1.17001,1.16996,1.17001,0
2018/09/19,18:57:00,1.17001,1.17001,1.16986,1.16996,0
2018/09/19,18:58:00,1.16996,1.17006,1.16996,1.17006,0
2018/09/19,18:59:00,1.17006,1.17021,1.17001,1.17006,0
2018/09/19,19:00:00,1.17001,1.17006,1.16981,1.16986,0
2018/09/19,19:01:00,1.16986,1.16986,1.16956,1.16956,0
2018/09/19,19:02:00,1.16956,1.16956,1.16941,1.16951,0
2018/09/19,19:03:00,1.16951,1.16951,1.16941,1.16941,0
2018/09/19,19:04:00,1.16946,1.16946,1.16921,1.16941,0
2018/09/19,19:05:00,1.16941,1.16966,1.16941,1.16966,0
2018/09/19,19:06:00,1.16966,1.16971,1.16961,1.16971,0
2018/09/19,19:07:00,1.16971,1.16981,1.16971,1.16981,0
2018/09/19,19:08:00,1.16981,1.16986,1.16981,1.16981,0
2018/09/19,19:09:00,1.16981,1.16981,1.16971,1.16981,0
2018/09/19,19:10:00,1.16981,1.16981,1.16966,1.16981,0
2018/09/19,19:11:00,1.16986,1.16986,1.16971,1.16971,0
2018/09/19,19:12:00,1.16971,1.16981,1.16951,1.16951,0
2018/09/19,19:13:00,1.16946,1.16951,1.16941,1.16951,0
2018/09/19,19:14:00,1.16951,1.16966,1.16951,1.16966,0
2018/09/19,19:15:00,1.16971,1.16976,1.16961,1.16971,0
2018/09/19,19:16:00,1.16966,1.16966,1.16961,1.16961,0
2018/09/19,19:17:00,1.16961,1.16971,1.16956,1.16961,0
2018/09/19,19:18:00,1.16956,1.16976,1.16956,1.16961,0
2018/09/19,19:19:00,1.16966,1.16971,1.16961,1.16971,0
2018/09/19,19:20:00,1.16966,1.16966,1.16956,1.16961,0
2018/09/19,19:21:00,1.16971,1.16986,1.16956,1.16966,0
2018/09/19,19:22:00,1.16971,1.16971,1.16956,1.16961,0
2018/09/19,19:23:00,1.16961,1.16971,1.16961,1.16961,0
2018/09/19,19:24:00,1.16961,1.16971,1.16961,1.16971,0
2018/09/19,19:25:00,1.16966,1.16966,1.16951,1.16951,0
2018/09/19,19:26:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/19,19:27:00,1.16956,1.16966,1.16951,1.16956,0
2018/09/19,19:28:00,1.16956,1.16956,1.16946,1.16951,0
2018/09/19,19:29:00,1.16951,1.16956,1.16941,1.16941,0
2018/09/19,19:30:00,1.16941,1.16951,1.16926,1.16931,0
2018/09/19,19:31:00,1.16931,1.16971,1.16931,1.16966,0
2018/09/19,19:32:00,1.16961,1.16961,1.16946,1.16956,0
2018/09/19,19:33:00,1.16956,1.16966,1.16951,1.16961,0
2018/09/19,19:34:00,1.16966,1.16971,1.16961,1.16971,0
2018/09/19,19:35:00,1.16971,1.17001,1.16971,1.17001,0
2018/09/19,19:36:00,1.16996,1.17001,1.16981,1.16981,0
2018/09/19,19:37:00,1.16981,1.16986,1.16966,1.16966,0
2018/09/19,19:38:00,1.16966,1.16966,1.16951,1.16951,0
2018/09/19,19:39:00,1.16946,1.16956,1.16941,1.16941,0
2018/09/19,19:40:00,1.16941,1.16956,1.16936,1.16951,0
2018/09/19,19:41:00,1.16946,1.16946,1.16931,1.16936,0
2018/09/19,19:42:00,1.16931,1.16946,1.16931,1.16946,0
2018/09/19,19:43:00,1.16941,1.16961,1.16941,1.16951,0
2018/09/19,19:44:00,1.16951,1.16951,1.16946,1.16946,0
2018/09/19,19:45:00,1.16951,1.16961,1.16946,1.16956,0
2018/09/19,19:46:00,1.16961,1.16981,1.16956,1.16976,0
2018/09/19,19:47:00,1.16976,1.16986,1.16931,1.16936,0
2018/09/19,19:48:00,1.16936,1.16941,1.16926,1.16941,0
2018/09/19,19:49:00,1.16951,1.16956,1.16936,1.16936,0
2018/09/19,19:50:00,1.16936,1.16941,1.16921,1.16941,0
2018/09/19,19:51:00,1.16946,1.16956,1.16946,1.16951,0
2018/09/19,19:52:00,1.16951,1.16951,1.16946,1.16951,0
2018/09/19,19:53:00,1.16946,1.16956,1.16946,1.16956,0
2018/09/19,19:54:00,1.16951,1.16951,1.16951,1.16951,0
2018/09/19,19:55:00,1.16951,1.16966,1.16946,1.16966,0
2018/09/19,19:56:00,1.16966,1.16976,1.16961,1.16961,0
2018/09/19,19:57:00,1.16961,1.16966,1.16941,1.16946,0
2018/09/19,19:58:00,1.16941,1.16941,1.16921,1.16921,0
2018/09/19,19:59:00,1.16916,1.16921,1.16906,1.16906,0
2018/09/19,20:00:00,1.16911,1.16911,1.16901,1.16901,0
2018/09/19,20:01:00,1.16901,1.16936,1.16901,1.16931,0
2018/09/19,20:02:00,1.16936,1.16946,1.16931,1.16941,0
2018/09/19,20:03:00,1.16936,1.16941,1.16936,1.16941,0
2018/09/19,20:04:00,1.16936,1.16941,1.16921,1.16921,0
2018/09/19,20:05:00,1.16921,1.16931,1.16911,1.16911,0
2018/09/19,20:06:00,1.16906,1.16921,1.16901,1.16911,0
2018/09/19,20:07:00,1.16911,1.16911,1.16896,1.16896,0
2018/09/19,20:08:00,1.16901,1.16901,1.16846,1.16851,0
2018/09/19,20:09:00,1.16856,1.16881,1.16841,1.16841,0
2018/09/19,20:10:00,1.16836,1.16861,1.16706,1.16751,0
2018/09/19,20:11:00,1.16746,1.16791,1.16741,1.16776,0
2018/09/19,20:12:00,1.16771,1.16786,1.16746,1.16781,0
2018/09/19,20:13:00,1.16776,1.16811,1.16761,1.16796,0
2018/09/19,20:14:00,1.16796,1.16811,1.16776,1.16796,0
2018/09/19,20:15:00,1.16791,1.16821,1.16786,1.16801,0
2018/09/19,20:16:00,1.16806,1.16806,1.16781,1.16791,0
2018/09/19,20:17:00,1.16786,1.16791,1.16761,1.16786,0
2018/09/19,20:18:00,1.16786,1.16806,1.16786,1.16796,0
2018/09/19,20:19:00,1.16791,1.16811,1.16781,1.16806,0
2018/09/19,20:20:00,1.16811,1.16821,1.16791,1.16816,0
2018/09/19,20:21:00,1.16821,1.16826,1.16801,1.16826,0
2018/09/19,20:22:00,1.16831,1.16836,1.16816,1.16821,0
2018/09/19,20:23:00,1.16816,1.16831,1.16816,1.16831,0
2018/09/19,20:24:00,1.16826,1.16826,1.16791,1.16791,0
2018/09/19,20:25:00,1.16796,1.16811,1.16796,1.16811,0
2018/09/19,20:26:00,1.16816,1.16831,1.16801,1.16811,0
2018/09/19,20:27:00,1.16816,1.16831,1.16816,1.16816,0
2018/09/19,20:28:00,1.16816,1.16831,1.16811,1.16821,0
2018/09/19,20:29:00,1.16816,1.16821,1.16801,1.16801,0
2018/09/19,20:30:00,1.16796,1.16811,1.16796,1.16801,0
2018/09/19,20:31:00,1.16796,1.16801,1.16771,1.16771,0
2018/09/19,20:32:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/19,20:33:00,1.16761,1.16771,1.16756,1.16761,0
2018/09/19,20:34:00,1.16761,1.16776,1.16751,1.16771,0
2018/09/19,20:35:00,1.16771,1.16776,1.16761,1.16771,0
2018/09/19,20:36:00,1.16766,1.16781,1.16766,1.16776,0
2018/09/19,20:37:00,1.16781,1.16781,1.16766,1.16776,0
2018/09/19,20:38:00,1.16781,1.16786,1.16776,1.16781,0
2018/09/19,20:39:00,1.16781,1.16786,1.16776,1.16776,0
2018/09/19,20:40:00,1.16781,1.16786,1.16776,1.16786,0
2018/09/19,20:41:00,1.16781,1.16816,1.16781,1.16816,0
2018/09/19,20:42:00,1.16816,1.16851,1.16816,1.16841,0
2018/09/19,20:43:00,1.16836,1.16871,1.16821,1.16866,0
2018/09/19,20:44:00,1.16861,1.16861,1.16846,1.16851,0
2018/09/19,20:45:00,1.16846,1.16856,1.16841,1.16846,0
2018/09/19,20:46:00,1.16841,1.16856,1.16836,1.16841,0
2018/09/19,20:47:00,1.16841,1.16856,1.16841,1.16856,0
2018/09/19,20:48:00,1.16851,1.16851,1.16831,1.16831,0
2018/09/19,20:49:00,1.16831,1.16841,1.16816,1.16816,0
2018/09/19,20:50:00,1.16811,1.16831,1.16811,1.16831,0
2018/09/19,20:51:00,1.16831,1.16831,1.16811,1.16831,0
2018/09/19,20:52:00,1.16826,1.16831,1.16811,1.16816,0
2018/09/19,20:53:00,1.16816,1.16826,1.16806,1.16816,0
2018/09/19,20:54:00,1.16811,1.16816,1.16801,1.16811,0
2018/09/19,20:55:00,1.16811,1.16811,1.16801,1.16801,0
2018/09/19,20:56:00,1.16806,1.16806,1.16776,1.16786,0
2018/09/19,20:57:00,1.16786,1.16786,1.16771,1.16786,0
2018/09/19,20:58:00,1.16781,1.16786,1.16771,1.16786,0
2018/09/19,20:59:00,1.16786,1.16786,1.16766,1.16776,0
2018/09/19,21:00:00,1.16776,1.16786,1.16771,1.16781,0
2018/09/19,21:01:00,1.16786,1.16801,1.16786,1.16801,0
2018/09/19,21:02:00,1.16796,1.16801,1.16781,1.16786,0
2018/09/19,21:03:00,1.16781,1.16786,1.16771,1.16776,0
2018/09/19,21:04:00,1.16771,1.16771,1.16741,1.16741,0
2018/09/19,21:05:00,1.16746,1.16771,1.16746,1.16751,0
2018/09/19,21:06:00,1.16756,1.16761,1.16731,1.16736,0
2018/09/19,21:07:00,1.16736,1.16741,1.16716,1.16731,0
2018/09/19,21:08:00,1.16726,1.16736,1.16716,1.16731,0
2018/09/19,21:09:00,1.16731,1.16736,1.16716,1.16716,0
2018/09/19,21:10:00,1.16716,1.16716,1.16656,1.16661,0
2018/09/19,21:11:00,1.16661,1.16666,1.16626,1.16641,0
2018/09/19,21:12:00,1.16636,1.16651,1.16611,1.16651,0
2018/09/19,21:13:00,1.16651,1.16671,1.16651,1.16666,0
2018/09/19,21:14:00,1.16671,1.16681,1.16666,1.16671,0
2018/09/19,21:15:00,1.16666,1.16691,1.16661,1.16676,0
2018/09/19,21:16:00,1.16671,1.16701,1.16671,1.16686,0
2018/09/19,21:17:00,1.16681,1.16696,1.16676,1.16686,0
2018/09/19,21:18:00,1.16681,1.16681,1.16656,1.16666,0
2018/09/19,21:19:00,1.16666,1.16666,1.16646,1.16651,0
2018/09/19,21:20:00,1.16656,1.16666,1.16651,1.16666,0
2018/09/19,21:21:00,1.16666,1.16666,1.16616,1.16636,0
2018/09/19,21:22:00,1.16636,1.16636,1.16616,1.16631,0
2018/09/19,21:23:00,1.16636,1.16651,1.16636,1.16651,0
2018/09/19,21:24:00,1.16656,1.16671,1.16656,1.16666,0
2018/09/19,21:25:00,1.16666,1.16711,1.16661,1.16701,0
2018/09/19,21:26:00,1.16696,1.16726,1.16696,1.16726,0
2018/09/19,21:27:00,1.16726,1.16741,1.16721,1.16741,0
2018/09/19,21:28:00,1.16736,1.16751,1.16726,1.16726,0
2018/09/19,21:29:00,1.16726,1.16726,1.16716,1.16721,0
2018/09/19,21:30:00,1.16716,1.16721,1.16716,1.16716,0
2018/09/19,21:31:00,1.16721,1.16736,1.16706,1.16711,0
2018/09/19,21:32:00,1.16711,1.16711,1.16676,1.16676,0
2018/09/19,21:33:00,1.16676,1.16706,1.16676,1.16701,0
2018/09/19,21:34:00,1.16701,1.16716,1.16691,1.16711,0
2018/09/19,21:35:00,1.16716,1.16726,1.16706,1.16726,0
2018/09/19,21:36:00,1.16726,1.16726,1.16691,1.16691,0
2018/09/19,21:37:00,1.16696,1.16726,1.16691,1.16721,0
2018/09/19,21:38:00,1.16726,1.16736,1.16726,1.16736,0
2018/09/19,21:39:00,1.16731,1.16741,1.16721,1.16726,0
2018/09/19,21:40:00,1.16726,1.16741,1.16726,1.16741,0
2018/09/19,21:41:00,1.16741,1.16766,1.16736,1.16746,0
2018/09/19,21:42:00,1.16751,1.16751,1.16731,1.16731,0
2018/09/19,21:43:00,1.16736,1.16746,1.16726,1.16746,0
2018/09/19,21:44:00,1.16746,1.16751,1.16741,1.16751,0
2018/09/19,21:45:00,1.16746,1.16766,1.16731,1.16736,0
2018/09/19,21:46:00,1.16731,1.16746,1.16731,1.16741,0
2018/09/19,21:47:00,1.16736,1.16741,1.16726,1.16731,0
2018/09/19,21:48:00,1.16731,1.16756,1.16726,1.16746,0
2018/09/19,21:49:00,1.16741,1.16766,1.16736,1.16766,0
2018/09/19,21:50:00,1.16761,1.16776,1.16756,1.16776,0
2018/09/19,21:51:00,1.16771,1.16771,1.16746,1.16746,0
2018/09/19,21:52:00,1.16756,1.16781,1.16751,1.16771,0
2018/09/19,21:53:00,1.16771,1.16786,1.16766,1.16781,0
2018/09/19,21:54:00,1.16781,1.16781,1.16751,1.16756,0
2018/09/19,21:55:00,1.16751,1.16751,1.16741,1.16746,0
2018/09/19,21:56:00,1.16751,1.16751,1.16731,1.16741,0
2018/09/19,21:57:00,1.16736,1.16761,1.16736,1.16756,0
2018/09/19,21:58:00,1.16756,1.16776,1.16756,1.16771,0
2018/09/19,21:59:00,1.16766,1.16786,1.16766,1.16776,0
2018/09/19,22:00:00,1.16776,1.16776,1.16756,1.16761,0
2018/09/19,22:01:00,1.16761,1.16761,1.16736,1.16741,0
2018/09/19,22:02:00,1.16736,1.16751,1.16706,1.16731,0
2018/09/19,22:03:00,1.16731,1.16751,1.16711,1.16741,0
2018/09/19,22:04:00,1.16741,1.16741,1.16721,1.16726,0
2018/09/19,22:05:00,1.16726,1.16736,1.16721,1.16721,0
2018/09/19,22:06:00,1.16716,1.16716,1.16696,1.16701,0
2018/09/19,22:07:00,1.16701,1.16721,1.16691,1.16716,0
2018/09/19,22:08:00,1.16711,1.16731,1.16711,1.16726,0
2018/09/19,22:09:00,1.16731,1.16741,1.16721,1.16726,0
2018/09/19,22:10:00,1.16716,1.16736,1.16711,1.16731,0
2018/09/19,22:11:00,1.16731,1.16746,1.16731,1.16741,0
2018/09/19,22:12:00,1.16736,1.16736,1.16716,1.16721,0
2018/09/19,22:13:00,1.16726,1.16731,1.16716,1.16726,0
2018/09/19,22:14:00,1.16726,1.16726,1.16661,1.16686,0
2018/09/19,22:15:00,1.16661,1.16661,1.16641,1.16651,0
2018/09/19,22:16:00,1.16646,1.16661,1.16631,1.16661,0
2018/09/19,22:17:00,1.16666,1.16686,1.16661,1.16686,0
2018/09/19,22:18:00,1.16691,1.16696,1.16661,1.16676,0
2018/09/19,22:19:00,1.16671,1.16696,1.16671,1.16696,0
2018/09/19,22:20:00,1.16696,1.16721,1.16686,1.16716,0
2018/09/19,22:21:00,1.16721,1.16741,1.16711,1.16736,0
2018/09/19,22:22:00,1.16731,1.16741,1.16726,1.16741,0
2018/09/19,22:23:00,1.16741,1.16771,1.16741,1.16761,0
2018/09/19,22:24:00,1.16756,1.16761,1.16751,1.16751,0
2018/09/19,22:25:00,1.16751,1.16776,1.16751,1.16761,0
2018/09/19,22:26:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/19,22:27:00,1.16766,1.16786,1.16761,1.16781,0
2018/09/19,22:28:00,1.16776,1.16781,1.16756,1.16761,0
2018/09/19,22:29:00,1.16756,1.16761,1.16751,1.16761,0
2018/09/19,22:30:00,1.16761,1.16776,1.16756,1.16761,0
2018/09/19,22:31:00,1.16766,1.16766,1.16721,1.16726,0
2018/09/19,22:32:00,1.16721,1.16741,1.16721,1.16726,0
2018/09/19,22:33:00,1.16726,1.16731,1.16716,1.16721,0
2018/09/19,22:34:00,1.16721,1.16731,1.16721,1.16726,0
2018/09/19,22:35:00,1.16726,1.16731,1.16711,1.16711,0
2018/09/19,22:36:00,1.16706,1.16711,1.16671,1.16676,0
2018/09/19,22:37:00,1.16671,1.16676,1.16666,1.16676,0
2018/09/19,22:38:00,1.16676,1.16711,1.16676,1.16711,0
2018/09/19,22:39:00,1.16706,1.16716,1.16701,1.16711,0
2018/09/19,22:40:00,1.16706,1.16721,1.16691,1.16706,0
2018/09/19,22:41:00,1.16711,1.16716,1.16701,1.16716,0
2018/09/19,22:42:00,1.16721,1.16731,1.16716,1.16726,0
2018/09/19,22:43:00,1.16721,1.16726,1.16691,1.16696,0
2018/09/19,22:44:00,1.16696,1.16721,1.16696,1.16716,0
2018/09/19,22:45:00,1.16721,1.16721,1.16706,1.16706,0
2018/09/19,22:46:00,1.16711,1.16716,1.16701,1.16706,0
2018/09/19,22:47:00,1.16701,1.16706,1.16686,1.16691,0
2018/09/19,22:48:00,1.16691,1.16696,1.16676,1.16676,0
2018/09/19,22:49:00,1.16671,1.16671,1.16656,1.16656,0
2018/09/19,22:50:00,1.16656,1.16666,1.16651,1.16661,0
2018/09/19,22:51:00,1.16656,1.16676,1.16651,1.16651,0
2018/09/19,22:52:00,1.16646,1.16646,1.16616,1.16621,0
2018/09/19,22:53:00,1.16621,1.16636,1.16621,1.16631,0
2018/09/19,22:54:00,1.16636,1.16636,1.16626,1.16626,0
2018/09/19,22:55:00,1.16631,1.16631,1.16631,1.16631,0
2018/09/19,22:56:00,1.16636,1.16636,1.16586,1.16596,0
2018/09/19,22:57:00,1.16596,1.16596,1.16586,1.16596,0
2018/09/19,22:58:00,1.16601,1.16661,1.16591,1.16651,0
2018/09/19,22:59:00,1.16656,1.16656,1.16616,1.16616,0
2018/09/19,23:00:00,1.16611,1.16636,1.16611,1.16631,0
2018/09/19,23:01:00,1.16626,1.16666,1.16626,1.16661,0
2018/09/19,23:02:00,1.16661,1.16661,1.16646,1.16661,0
2018/09/19,23:03:00,1.16661,1.16696,1.16651,1.16696,0
2018/09/19,23:04:00,1.16691,1.16691,1.16616,1.16636,0
2018/09/19,23:05:00,1.16631,1.16661,1.16626,1.16636,0
2018/09/19,23:06:00,1.16641,1.16646,1.16606,1.16611,0
2018/09/19,23:07:00,1.16606,1.16626,1.16586,1.16621,0
2018/09/19,23:08:00,1.16616,1.16636,1.16591,1.16596,0
2018/09/19,23:09:00,1.16596,1.16596,1.16506,1.16531,0
2018/09/19,23:10:00,1.16536,1.16556,1.16506,1.16556,0
2018/09/19,23:11:00,1.16551,1.16571,1.16541,1.16571,0
2018/09/19,23:12:00,1.16576,1.16591,1.16571,1.16576,0
2018/09/19,23:13:00,1.16576,1.16591,1.16561,1.16591,0
2018/09/19,23:14:00,1.16591,1.16591,1.16581,1.16591,0
2018/09/19,23:15:00,1.16591,1.16616,1.16591,1.16611,0
2018/09/19,23:16:00,1.16606,1.16616,1.16586,1.16606,0
2018/09/19,23:17:00,1.16601,1.16606,1.16591,1.16606,0
2018/09/19,23:18:00,1.16606,1.16616,1.16586,1.16616,0
2018/09/19,23:19:00,1.16616,1.16631,1.16616,1.16621,0
2018/09/19,23:20:00,1.16621,1.16631,1.16616,1.16621,0
2018/09/19,23:21:00,1.16616,1.16621,1.16586,1.16591,0
2018/09/19,23:22:00,1.16591,1.16611,1.16586,1.16601,0
2018/09/19,23:23:00,1.16596,1.16641,1.16596,1.16641,0
2018/09/19,23:24:00,1.16636,1.16661,1.16626,1.16651,0
2018/09/19,23:25:00,1.16651,1.16656,1.16586,1.16611,0
2018/09/19,23:26:00,1.16601,1.16676,1.16601,1.16631,0
2018/09/19,23:27:00,1.16631,1.16661,1.16631,1.16636,0
2018/09/19,23:28:00,1.16636,1.16641,1.16626,1.16626,0
2018/09/19,23:29:00,1.16626,1.16636,1.16621,1.16621,0
2018/09/19,23:30:00,1.16631,1.16636,1.16621,1.16631,0
2018/09/19,23:31:00,1.16626,1.16641,1.16626,1.16631,0
2018/09/19,23:32:00,1.16636,1.16646,1.16621,1.16646,0
2018/09/19,23:33:00,1.16641,1.16651,1.16636,1.16651,0
2018/09/19,23:34:00,1.16646,1.16651,1.16636,1.16651,0
2018/09/19,23:35:00,1.16651,1.16661,1.16641,1.16656,0
2018/09/19,23:36:00,1.16651,1.16656,1.16626,1.16636,0
2018/09/19,23:37:00,1.16636,1.16656,1.16636,1.16651,0
2018/09/19,23:38:00,1.16646,1.16661,1.16646,1.16661,0
2018/09/19,23:39:00,1.16661,1.16706,1.16661,1.16706,0
2018/09/19,23:40:00,1.16711,1.16751,1.16696,1.16751,0
2018/09/19,23:41:00,1.16746,1.16746,1.16731,1.16731,0
2018/09/19,23:42:00,1.16736,1.16766,1.16726,1.16761,0
2018/09/19,23:43:00,1.16766,1.16771,1.16746,1.16751,0
2018/09/19,23:44:00,1.16751,1.16761,1.16736,1.16746,0
2018/09/19,23:45:00,1.16746,1.16746,1.16726,1.16731,0
2018/09/19,23:46:00,1.16726,1.16731,1.16686,1.16696,0
2018/09/19,23:47:00,1.16691,1.16721,1.16686,1.16706,0
2018/09/19,23:48:00,1.16711,1.16721,1.16701,1.16711,0
2018/09/19,23:49:00,1.16711,1.16721,1.16696,1.16701,0
2018/09/19,23:50:00,1.16701,1.16716,1.16691,1.16711,0
2018/09/19,23:51:00,1.16706,1.16706,1.16691,1.16696,0
2018/09/19,23:52:00,1.16706,1.16756,1.16706,1.16736,0
2018/09/19,23:53:00,1.16741,1.16746,1.16711,1.16731,0
2018/09/19,23:54:00,1.16726,1.16741,1.16696,1.16706,0
2018/09/19,23:55:00,1.16711,1.16736,1.16711,1.16736,0
2018/09/19,23:56:00,1.16741,1.16741,1.16721,1.16721,0
2018/09/19,23:57:00,1.16721,1.16731,1.16716,1.16716,0
2018/09/19,23:58:00,1.16711,1.16711,1.16696,1.16696,0
2018/09/19,23:59:00,1.16706,1.16706,1.16696,1.16696,0
2018/09/20,00:00:00,1.16691,1.16691,1.16676,1.16686,0
2018/09/20,00:01:00,1.16691,1.16701,1.16686,1.16701,0
2018/09/20,00:02:00,1.16706,1.16731,1.16706,1.16716,0
2018/09/20,00:03:00,1.16716,1.16726,1.16696,1.16726,0
2018/09/20,00:04:00,1.16726,1.16741,1.16726,1.16736,0
2018/09/20,00:05:00,1.16736,1.16796,1.16736,1.16796,0
2018/09/20,00:06:00,1.16801,1.16931,1.16786,1.16886,0
2018/09/20,00:07:00,1.16886,1.16886,1.16821,1.16821,0
2018/09/20,00:08:00,1.16816,1.16831,1.16791,1.16826,0
2018/09/20,00:09:00,1.16826,1.16826,1.16786,1.16791,0
2018/09/20,00:10:00,1.16791,1.16791,1.16761,1.16781,0
2018/09/20,00:11:00,1.16776,1.16781,1.16766,1.16781,0
2018/09/20,00:12:00,1.16781,1.16791,1.16771,1.16786,0
2018/09/20,00:13:00,1.16791,1.16801,1.16771,1.16771,0
2018/09/20,00:14:00,1.16776,1.16786,1.16771,1.16771,0
2018/09/20,00:15:00,1.16771,1.16771,1.16741,1.16756,0
2018/09/20,00:16:00,1.16751,1.16771,1.16746,1.16771,0
2018/09/20,00:17:00,1.16776,1.16781,1.16751,1.16756,0
2018/09/20,00:18:00,1.16756,1.16766,1.16751,1.16756,0
2018/09/20,00:19:00,1.16761,1.16806,1.16761,1.16781,0
2018/09/20,00:20:00,1.16781,1.16781,1.16756,1.16771,0
2018/09/20,00:21:00,1.16766,1.16781,1.16741,1.16746,0
2018/09/20,00:22:00,1.16741,1.16756,1.16731,1.16751,0
2018/09/20,00:23:00,1.16751,1.16766,1.16726,1.16736,0
2018/09/20,00:24:00,1.16741,1.16741,1.16731,1.16741,0
2018/09/20,00:25:00,1.16741,1.16751,1.16736,1.16741,0
2018/09/20,00:26:00,1.16751,1.16751,1.16736,1.16746,0
2018/09/20,00:27:00,1.16741,1.16756,1.16736,1.16736,0
2018/09/20,00:28:00,1.16741,1.16756,1.16736,1.16756,0
2018/09/20,00:29:00,1.16756,1.16761,1.16751,1.16756,0
2018/09/20,00:30:00,1.16756,1.16761,1.16751,1.16751,0
2018/09/20,00:31:00,1.16746,1.16761,1.16746,1.16761,0
2018/09/20,00:32:00,1.16756,1.16776,1.16756,1.16776,0
2018/09/20,00:33:00,1.16771,1.16776,1.16741,1.16746,0
2018/09/20,00:34:00,1.16746,1.16796,1.16741,1.16791,0
2018/09/20,00:35:00,1.16791,1.16826,1.16786,1.16816,0
2018/09/20,00:36:00,1.16811,1.16846,1.16811,1.16841,0
2018/09/20,00:37:00,1.16841,1.16856,1.16836,1.16841,0
2018/09/20,00:38:00,1.16846,1.16851,1.16836,1.16846,0
2018/09/20,00:39:00,1.16851,1.16871,1.16851,1.16866,0
2018/09/20,00:40:00,1.16861,1.16881,1.16851,1.16876,0
2018/09/20,00:41:00,1.16871,1.16886,1.16856,1.16856,0
2018/09/20,00:42:00,1.16861,1.16861,1.16836,1.16851,0
2018/09/20,00:43:00,1.16846,1.16866,1.16846,1.16856,0
2018/09/20,00:44:00,1.16851,1.16871,1.16851,1.16861,0
2018/09/20,00:45:00,1.16861,1.16871,1.16856,1.16871,0
2018/09/20,00:46:00,1.16866,1.16871,1.16861,1.16866,0
2018/09/20,00:47:00,1.16876,1.16876,1.16846,1.16861,0
2018/09/20,00:48:00,1.16861,1.16861,1.16846,1.16856,0
2018/09/20,00:49:00,1.16856,1.16896,1.16856,1.16891,0
2018/09/20,00:50:00,1.16886,1.16911,1.16886,1.16891,0
2018/09/20,00:51:00,1.16886,1.16886,1.16866,1.16866,0
2018/09/20,00:52:00,1.16866,1.16876,1.16866,1.16866,0
2018/09/20,00:53:00,1.16866,1.16891,1.16866,1.16886,0
2018/09/20,00:54:00,1.16876,1.16891,1.16876,1.16881,0
2018/09/20,00:55:00,1.16876,1.16876,1.16846,1.16851,0
2018/09/20,00:56:00,1.16851,1.16856,1.16841,1.16851,0
2018/09/20,00:57:00,1.16846,1.16851,1.16841,1.16851,0
2018/09/20,00:58:00,1.16846,1.16881,1.16841,1.16876,0
2018/09/20,00:59:00,1.16876,1.16876,1.16846,1.16866,0
2018/09/20,01:00:00,1.16871,1.16891,1.16866,1.16876,0
2018/09/20,01:01:00,1.16861,1.16881,1.16846,1.16876,0
2018/09/20,01:02:00,1.16871,1.16881,1.16866,1.16881,0
2018/09/20,01:03:00,1.16881,1.16901,1.16876,1.16901,0
2018/09/20,01:04:00,1.16896,1.16896,1.16886,1.16886,0
2018/09/20,01:05:00,1.16886,1.16916,1.16886,1.16911,0
2018/09/20,01:06:00,1.16906,1.16906,1.16886,1.16886,0
2018/09/20,01:07:00,1.16881,1.16881,1.16861,1.16866,0
2018/09/20,01:08:00,1.16861,1.16876,1.16861,1.16871,0
2018/09/20,01:09:00,1.16871,1.16876,1.16866,1.16866,0
2018/09/20,01:10:00,1.16871,1.16871,1.16856,1.16861,0
2018/09/20,01:11:00,1.16856,1.16856,1.16846,1.16851,0
2018/09/20,01:12:00,1.16846,1.16846,1.16831,1.16841,0
2018/09/20,01:13:00,1.16841,1.16841,1.16831,1.16836,0
2018/09/20,01:14:00,1.16831,1.16841,1.16826,1.16831,0
2018/09/20,01:15:00,1.16831,1.16836,1.16826,1.16831,0
2018/09/20,01:16:00,1.16826,1.16831,1.16821,1.16821,0
2018/09/20,01:17:00,1.16826,1.16826,1.16811,1.16826,0
2018/09/20,01:18:00,1.16826,1.16836,1.16821,1.16831,0
2018/09/20,01:19:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,01:20:00,1.16826,1.16841,1.16826,1.16836,0
2018/09/20,01:21:00,1.16841,1.16851,1.16836,1.16841,0
2018/09/20,01:22:00,1.16841,1.16841,1.16821,1.16826,0
2018/09/20,01:23:00,1.16826,1.16836,1.16811,1.16831,0
2018/09/20,01:24:00,1.16836,1.16836,1.16826,1.16831,0
2018/09/20,01:25:00,1.16836,1.16836,1.16831,1.16836,0
2018/09/20,01:26:00,1.16831,1.16831,1.16801,1.16821,0
2018/09/20,01:27:00,1.16821,1.16831,1.16816,1.16821,0
2018/09/20,01:28:00,1.16826,1.16836,1.16826,1.16826,0
2018/09/20,01:29:00,1.16831,1.16846,1.16811,1.16816,0
2018/09/20,01:30:00,1.16811,1.16821,1.16801,1.16821,0
2018/09/20,01:31:00,1.16821,1.16841,1.16821,1.16841,0
2018/09/20,01:32:00,1.16841,1.16871,1.16841,1.16871,0
2018/09/20,01:33:00,1.16866,1.16876,1.16851,1.16851,0
2018/09/20,01:34:00,1.16846,1.16851,1.16831,1.16841,0
2018/09/20,01:35:00,1.16846,1.16851,1.16831,1.16851,0
2018/09/20,01:36:00,1.16846,1.16851,1.16846,1.16846,0
2018/09/20,01:37:00,1.16851,1.16851,1.16846,1.16851,0
2018/09/20,01:38:00,1.16846,1.16851,1.16831,1.16831,0
2018/09/20,01:39:00,1.16836,1.16876,1.16836,1.16871,0
2018/09/20,01:40:00,1.16876,1.16891,1.16871,1.16886,0
2018/09/20,01:41:00,1.16881,1.16891,1.16866,1.16891,0
2018/09/20,01:42:00,1.16886,1.16886,1.16886,1.16886,0
2018/09/20,01:43:00,1.16881,1.16886,1.16876,1.16876,0
2018/09/20,01:44:00,1.16871,1.16871,1.16856,1.16866,0
2018/09/20,01:45:00,1.16861,1.16881,1.16861,1.16881,0
2018/09/20,01:46:00,1.16886,1.16886,1.16876,1.16881,0
2018/09/20,01:47:00,1.16886,1.16886,1.16881,1.16881,0
2018/09/20,01:48:00,1.16876,1.16876,1.16861,1.16866,0
2018/09/20,01:49:00,1.16866,1.16871,1.16861,1.16871,0
2018/09/20,01:50:00,1.16871,1.16886,1.16871,1.16881,0
2018/09/20,01:51:00,1.16876,1.16876,1.16861,1.16861,0
2018/09/20,01:52:00,1.16856,1.16866,1.16841,1.16846,0
2018/09/20,01:53:00,1.16846,1.16846,1.16831,1.16831,0
2018/09/20,01:54:00,1.16836,1.16856,1.16826,1.16856,0
2018/09/20,01:55:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/20,01:56:00,1.16846,1.16846,1.16836,1.16836,0
2018/09/20,01:57:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,01:58:00,1.16826,1.16826,1.16821,1.16821,0
2018/09/20,01:59:00,1.16821,1.16821,1.16816,1.16821,0
2018/09/20,02:00:00,1.16821,1.16836,1.16821,1.16836,0
2018/09/20,02:01:00,1.16831,1.16831,1.16826,1.16826,0
2018/09/20,02:02:00,1.16826,1.16831,1.16806,1.16806,0
2018/09/20,02:03:00,1.16806,1.16836,1.16806,1.16836,0
2018/09/20,02:04:00,1.16831,1.16836,1.16831,1.16831,0
2018/09/20,02:05:00,1.16831,1.16831,1.16811,1.16811,0
2018/09/20,02:06:00,1.16816,1.16816,1.16811,1.16811,0
2018/09/20,02:07:00,1.16816,1.16816,1.16766,1.16776,0
2018/09/20,02:08:00,1.16776,1.16796,1.16766,1.16791,0
2018/09/20,02:09:00,1.16791,1.16791,1.16771,1.16791,0
2018/09/20,02:10:00,1.16791,1.16791,1.16781,1.16781,0
2018/09/20,02:11:00,1.16781,1.16781,1.16766,1.16766,0
2018/09/20,02:12:00,1.16761,1.16796,1.16761,1.16796,0
2018/09/20,02:13:00,1.16801,1.16806,1.16786,1.16791,0
2018/09/20,02:14:00,1.16791,1.16801,1.16781,1.16781,0
2018/09/20,02:15:00,1.16786,1.16786,1.16771,1.16786,0
2018/09/20,02:16:00,1.16791,1.16801,1.16786,1.16796,0
2018/09/20,02:17:00,1.16796,1.16801,1.16791,1.16796,0
2018/09/20,02:18:00,1.16791,1.16791,1.16776,1.16781,0
2018/09/20,02:19:00,1.16786,1.16786,1.16786,1.16786,0
2018/09/20,02:20:00,1.16786,1.16786,1.16781,1.16786,0
2018/09/20,02:21:00,1.16781,1.16791,1.16771,1.16771,0
2018/09/20,02:22:00,1.16771,1.16776,1.16766,1.16776,0
2018/09/20,02:23:00,1.16771,1.16776,1.16761,1.16761,0
2018/09/20,02:24:00,1.16756,1.16771,1.16756,1.16766,0
2018/09/20,02:25:00,1.16761,1.16761,1.16696,1.16706,0
2018/09/20,02:26:00,1.16706,1.16721,1.16701,1.16701,0
2018/09/20,02:27:00,1.16701,1.16716,1.16696,1.16716,0
2018/09/20,02:28:00,1.16726,1.16731,1.16716,1.16731,0
2018/09/20,02:29:00,1.16726,1.16726,1.16716,1.16721,0
2018/09/20,02:30:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/20,02:31:00,1.16721,1.16736,1.16721,1.16736,0
2018/09/20,02:32:00,1.16736,1.16751,1.16731,1.16746,0
2018/09/20,02:33:00,1.16746,1.16751,1.16736,1.16736,0
2018/09/20,02:34:00,1.16731,1.16736,1.16726,1.16731,0
2018/09/20,02:35:00,1.16731,1.16736,1.16731,1.16731,0
2018/09/20,02:36:00,1.16726,1.16741,1.16716,1.16741,0
2018/09/20,02:37:00,1.16741,1.16746,1.16736,1.16746,0
2018/09/20,02:38:00,1.16741,1.16741,1.16731,1.16731,0
2018/09/20,02:39:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/20,02:40:00,1.16736,1.16741,1.16726,1.16731,0
2018/09/20,02:41:00,1.16731,1.16736,1.16731,1.16731,0
2018/09/20,02:42:00,1.16726,1.16726,1.16716,1.16716,0
2018/09/20,02:43:00,1.16716,1.16716,1.16706,1.16711,0
2018/09/20,02:44:00,1.16706,1.16711,1.16706,1.16711,0
2018/09/20,02:45:00,1.16716,1.16736,1.16716,1.16736,0
2018/09/20,02:46:00,1.16731,1.16736,1.16731,1.16731,0
2018/09/20,02:47:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,02:48:00,1.16736,1.16751,1.16731,1.16746,0
2018/09/20,02:49:00,1.16751,1.16766,1.16746,1.16761,0
2018/09/20,02:50:00,1.16766,1.16776,1.16766,1.16771,0
2018/09/20,02:51:00,1.16771,1.16776,1.16766,1.16766,0
2018/09/20,02:52:00,1.16761,1.16766,1.16756,1.16766,0
2018/09/20,02:53:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/20,02:54:00,1.16766,1.16786,1.16766,1.16781,0
2018/09/20,02:55:00,1.16776,1.16781,1.16766,1.16781,0
2018/09/20,02:56:00,1.16776,1.16776,1.16771,1.16771,0
2018/09/20,02:57:00,1.16766,1.16771,1.16761,1.16766,0
2018/09/20,02:58:00,1.16766,1.16771,1.16756,1.16761,0
2018/09/20,02:59:00,1.16756,1.16766,1.16746,1.16751,0
2018/09/20,03:00:00,1.16746,1.16756,1.16746,1.16746,0
2018/09/20,03:01:00,1.16751,1.16756,1.16741,1.16756,0
2018/09/20,03:02:00,1.16751,1.16756,1.16746,1.16751,0
2018/09/20,03:03:00,1.16751,1.16756,1.16741,1.16741,0
2018/09/20,03:04:00,1.16741,1.16746,1.16736,1.16746,0
2018/09/20,03:05:00,1.16751,1.16771,1.16751,1.16766,0
2018/09/20,03:06:00,1.16761,1.16766,1.16751,1.16756,0
2018/09/20,03:07:00,1.16751,1.16761,1.16751,1.16756,0
2018/09/20,03:08:00,1.16751,1.16756,1.16746,1.16756,0
2018/09/20,03:09:00,1.16746,1.16756,1.16741,1.16751,0
2018/09/20,03:10:00,1.16746,1.16746,1.16736,1.16741,0
2018/09/20,03:11:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,03:12:00,1.16746,1.16751,1.16741,1.16746,0
2018/09/20,03:13:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,03:14:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,03:16:00,1.16741,1.16746,1.16741,1.16741,0
2018/09/20,03:17:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,03:18:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,03:19:00,1.16741,1.16741,1.16736,1.16736,0
2018/09/20,03:20:00,1.16741,1.16741,1.16731,1.16736,0
2018/09/20,03:23:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,03:24:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/20,03:25:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/20,03:26:00,1.16731,1.16731,1.16721,1.16721,0
2018/09/20,03:27:00,1.16721,1.16731,1.16721,1.16726,0
2018/09/20,03:28:00,1.16726,1.16731,1.16721,1.16721,0
2018/09/20,03:30:00,1.16716,1.16726,1.16716,1.16721,0
2018/09/20,03:33:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/20,03:34:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/20,03:36:00,1.16736,1.16741,1.16736,1.16736,0
2018/09/20,03:37:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,03:38:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/20,03:39:00,1.16731,1.16731,1.16726,1.16731,0
2018/09/20,03:40:00,1.16726,1.16726,1.16726,1.16726,0
2018/09/20,03:41:00,1.16731,1.16736,1.16731,1.16736,0
2018/09/20,03:42:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,03:43:00,1.16741,1.16741,1.16736,1.16741,0
2018/09/20,03:44:00,1.16741,1.16746,1.16741,1.16746,0
2018/09/20,03:45:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,03:46:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,03:47:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/20,03:48:00,1.16746,1.16761,1.16746,1.16751,0
2018/09/20,03:49:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,03:50:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/20,03:51:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,03:52:00,1.16756,1.16761,1.16756,1.16756,0
2018/09/20,03:53:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,03:54:00,1.16756,1.16766,1.16756,1.16766,0
2018/09/20,03:55:00,1.16761,1.16761,1.16751,1.16761,0
2018/09/20,03:56:00,1.16756,1.16761,1.16756,1.16756,0
2018/09/20,03:57:00,1.16761,1.16771,1.16756,1.16771,0
2018/09/20,03:58:00,1.16766,1.16771,1.16746,1.16746,0
2018/09/20,03:59:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,04:00:00,1.16751,1.16751,1.16741,1.16746,0
2018/09/20,04:01:00,1.16741,1.16751,1.16736,1.16746,0
2018/09/20,04:02:00,1.16741,1.16746,1.16741,1.16741,0
2018/09/20,04:03:00,1.16746,1.16746,1.16741,1.16746,0
2018/09/20,04:04:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,04:05:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/20,04:07:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/20,04:08:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/20,04:09:00,1.16751,1.16761,1.16751,1.16756,0
2018/09/20,04:10:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,04:12:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:13:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/20,04:14:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/20,04:15:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/20,04:16:00,1.16756,1.16756,1.16746,1.16751,0
2018/09/20,04:17:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/20,04:18:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:19:00,1.16751,1.16756,1.16746,1.16746,0
2018/09/20,04:20:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,04:21:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,04:22:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,04:23:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,04:24:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,04:26:00,1.16741,1.16746,1.16741,1.16746,0
2018/09/20,04:27:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:29:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/20,04:30:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/20,04:31:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:32:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:33:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,04:34:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,04:35:00,1.16751,1.16756,1.16746,1.16751,0
2018/09/20,04:36:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/20,04:37:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/20,04:39:00,1.16746,1.16756,1.16746,1.16756,0
2018/09/20,04:41:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/20,04:42:00,1.16756,1.16761,1.16751,1.16761,0
2018/09/20,04:43:00,1.16751,1.16756,1.16751,1.16751,0
2018/09/20,04:44:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,04:45:00,1.16746,1.16751,1.16746,1.16751,0
2018/09/20,04:46:00,1.16751,1.16756,1.16746,1.16756,0
2018/09/20,04:47:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:48:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,04:49:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,04:50:00,1.16751,1.16751,1.16746,1.16746,0
2018/09/20,04:51:00,1.16751,1.16761,1.16751,1.16761,0
2018/09/20,04:52:00,1.16756,1.16761,1.16751,1.16751,0
2018/09/20,04:53:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,04:54:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/20,04:55:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/20,04:56:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,04:57:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,04:58:00,1.16756,1.16761,1.16746,1.16746,0
2018/09/20,04:59:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,05:00:00,1.16741,1.16741,1.16736,1.16736,0
2018/09/20,05:01:00,1.16736,1.16741,1.16726,1.16736,0
2018/09/20,05:02:00,1.16736,1.16741,1.16731,1.16736,0
2018/09/20,05:03:00,1.16731,1.16736,1.16731,1.16736,0
2018/09/20,05:05:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,05:06:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,05:09:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,05:10:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,05:13:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,05:17:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,05:19:00,1.16736,1.16751,1.16736,1.16746,0
2018/09/20,05:20:00,1.16741,1.16751,1.16741,1.16751,0
2018/09/20,05:21:00,1.16751,1.16761,1.16751,1.16761,0
2018/09/20,05:22:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,05:23:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/20,05:25:00,1.16756,1.16781,1.16756,1.16776,0
2018/09/20,05:26:00,1.16781,1.16781,1.16771,1.16771,0
2018/09/20,05:27:00,1.16771,1.16771,1.16766,1.16771,0
2018/09/20,05:29:00,1.16766,1.16766,1.16761,1.16761,0
2018/09/20,05:30:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,05:31:00,1.16761,1.16761,1.16756,1.16761,0
2018/09/20,05:32:00,1.16766,1.16766,1.16761,1.16761,0
2018/09/20,05:33:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:34:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:35:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:36:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:37:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:38:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,05:39:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,05:40:00,1.16766,1.16766,1.16761,1.16761,0
2018/09/20,05:41:00,1.16766,1.16766,1.16761,1.16761,0
2018/09/20,05:42:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:43:00,1.16751,1.16756,1.16746,1.16751,0
2018/09/20,05:44:00,1.16746,1.16751,1.16741,1.16751,0
2018/09/20,05:45:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/20,05:46:00,1.16761,1.16766,1.16756,1.16761,0
2018/09/20,05:47:00,1.16756,1.16756,1.16756,1.16756,0
2018/09/20,05:48:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/20,05:49:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/20,05:50:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,05:51:00,1.16756,1.16756,1.16746,1.16746,0
2018/09/20,05:52:00,1.16741,1.16751,1.16736,1.16746,0
2018/09/20,05:53:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,05:54:00,1.16746,1.16746,1.16736,1.16736,0
2018/09/20,05:55:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/20,05:56:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,05:57:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,05:58:00,1.16741,1.16741,1.16731,1.16731,0
2018/09/20,05:59:00,1.16731,1.16741,1.16731,1.16741,0
2018/09/20,06:05:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,06:06:00,1.16741,1.16746,1.16741,1.16746,0
2018/09/20,06:07:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,06:09:00,1.16746,1.16776,1.16746,1.16776,0
2018/09/20,06:10:00,1.16776,1.16776,1.16761,1.16761,0
2018/09/20,06:12:00,1.16766,1.16766,1.16766,1.16766,0
2018/09/20,06:13:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/20,06:14:00,1.16781,1.16781,1.16766,1.16766,0
2018/09/20,06:15:00,1.16766,1.16778,1.16738,1.16778,0
2018/09/20,06:16:00,1.16779,1.16784,1.16771,1.16771,0
2018/09/20,06:17:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/20,06:18:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,06:20:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,06:21:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/20,06:22:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/20,06:24:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/20,06:25:00,1.16781,1.16781,1.16781,1.16781,0
2018/09/20,06:26:00,1.16761,1.16781,1.16761,1.16761,0
2018/09/20,06:27:00,1.16776,1.16776,1.16776,1.16776,0
2018/09/20,06:28:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,06:30:00,1.16766,1.16776,1.16766,1.16776,0
2018/09/20,06:33:00,1.16771,1.16776,1.16756,1.16756,0
2018/09/20,06:34:00,1.16761,1.16771,1.16751,1.16771,0
2018/09/20,06:35:00,1.16751,1.16751,1.16741,1.16741,0
2018/09/20,06:36:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,06:37:00,1.16746,1.16756,1.16711,1.16756,0
2018/09/20,06:38:00,1.16756,1.16831,1.16756,1.16796,0
2018/09/20,06:39:00,1.16781,1.16781,1.16776,1.16776,0
2018/09/20,06:40:00,1.16776,1.16776,1.16771,1.16776,0
2018/09/20,06:41:00,1.16751,1.16781,1.16736,1.16781,0
2018/09/20,06:42:00,1.16781,1.16781,1.16776,1.16776,0
2018/09/20,06:43:00,1.16776,1.16776,1.16776,1.16776,0
2018/09/20,06:44:00,1.16776,1.16776,1.16746,1.16771,0
2018/09/20,06:45:00,1.16771,1.16771,1.16766,1.16766,0
2018/09/20,06:46:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/20,06:48:00,1.16766,1.16771,1.16766,1.16771,0
2018/09/20,06:49:00,1.16771,1.16771,1.16771,1.16771,0
2018/09/20,06:50:00,1.16751,1.16766,1.16751,1.16761,0
2018/09/20,06:51:00,1.16766,1.16766,1.16766,1.16766,0
2018/09/20,06:52:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,06:53:00,1.16745,1.16751,1.16740,1.16751,0
2018/09/20,07:01:00,1.16751,1.16751,1.16736,1.16746,0
2018/09/20,07:02:00,1.16744,1.16748,1.16736,1.16744,0
2018/09/20,07:03:00,1.16745,1.16745,1.16739,1.16743,0
2018/09/20,07:04:00,1.16744,1.16744,1.16735,1.16741,0
2018/09/20,07:05:00,1.16739,1.16742,1.16735,1.16739,0
2018/09/20,07:06:00,1.16739,1.16741,1.16733,1.16736,0
2018/09/20,07:07:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,07:08:00,1.16736,1.16746,1.16730,1.16730,0
2018/09/20,07:09:00,1.16731,1.16737,1.16730,1.16730,0
2018/09/20,07:10:00,1.16731,1.16736,1.16728,1.16728,0
2018/09/20,07:11:00,1.16727,1.16729,1.16720,1.16720,0
2018/09/20,07:12:00,1.16719,1.16724,1.16713,1.16716,0
2018/09/20,07:13:00,1.16717,1.16724,1.16717,1.16723,0
2018/09/20,07:14:00,1.16724,1.16725,1.16717,1.16720,0
2018/09/20,07:15:00,1.16721,1.16723,1.16716,1.16718,0
2018/09/20,07:16:00,1.16718,1.16723,1.16717,1.16720,0
2018/09/20,07:17:00,1.16720,1.16721,1.16710,1.16717,0
2018/09/20,07:18:00,1.16718,1.16719,1.16709,1.16712,0
2018/09/20,07:19:00,1.16711,1.16714,1.16710,1.16713,0
2018/09/20,07:20:00,1.16711,1.16712,1.16706,1.16711,0
2018/09/20,07:21:00,1.16712,1.16712,1.16701,1.16711,0
2018/09/20,07:22:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/20,07:28:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/20,07:29:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/20,07:30:00,1.16711,1.16711,1.16706,1.16711,0
2018/09/20,07:31:00,1.16721,1.16731,1.16721,1.16726,0
2018/09/20,07:32:00,1.16721,1.16721,1.16711,1.16716,0
2018/09/20,07:33:00,1.16716,1.16726,1.16716,1.16726,0
2018/09/20,07:34:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/20,07:35:00,1.16726,1.16726,1.16721,1.16721,0
2018/09/20,07:36:00,1.16726,1.16726,1.16711,1.16721,0
2018/09/20,07:37:00,1.16716,1.16726,1.16711,1.16716,0
2018/09/20,07:38:00,1.16721,1.16721,1.16716,1.16716,0
2018/09/20,07:40:00,1.16721,1.16721,1.16721,1.16721,0
2018/09/20,07:41:00,1.16716,1.16716,1.16716,1.16716,0
2018/09/20,07:42:00,1.16721,1.16721,1.16716,1.16716,0
2018/09/20,07:43:00,1.16721,1.16726,1.16721,1.16726,0
2018/09/20,07:44:00,1.16721,1.16721,1.16716,1.16721,0
2018/09/20,07:45:00,1.16721,1.16731,1.16721,1.16731,0
2018/09/20,07:46:00,1.16731,1.16776,1.16701,1.16701,0
2018/09/20,07:47:00,1.16711,1.16726,1.16691,1.16722,0
2018/09/20,07:48:00,1.16722,1.16741,1.16722,1.16740,0
2018/09/20,07:49:00,1.16739,1.16741,1.16726,1.16726,0
2018/09/20,07:50:00,1.16726,1.16726,1.16711,1.16711,0
2018/09/20,07:51:00,1.16716,1.16721,1.16711,1.16716,0
2018/09/20,07:52:00,1.16721,1.16726,1.16721,1.16726,0
2018/09/20,07:53:00,1.16721,1.16726,1.16721,1.16721,0
2018/09/20,07:54:00,1.16726,1.16731,1.16726,1.16726,0
2018/09/20,07:55:00,1.16726,1.16726,1.16711,1.16711,0
2018/09/20,07:56:00,1.16706,1.16711,1.16706,1.16711,0
2018/09/20,07:58:00,1.16716,1.16716,1.16711,1.16711,0
2018/09/20,07:59:00,1.16706,1.16716,1.16701,1.16711,0
2018/09/20,08:00:00,1.16711,1.16716,1.16711,1.16716,0
2018/09/20,08:01:00,1.16721,1.16721,1.16706,1.16711,0
2018/09/20,08:02:00,1.16706,1.16716,1.16701,1.16716,0
2018/09/20,08:03:00,1.16716,1.16721,1.16716,1.16716,0
2018/09/20,08:04:00,1.16721,1.16721,1.16711,1.16716,0
2018/09/20,08:05:00,1.16711,1.16721,1.16706,1.16711,0
2018/09/20,08:06:00,1.16711,1.16721,1.16711,1.16721,0
2018/09/20,08:07:00,1.16721,1.16726,1.16716,1.16721,0
2018/09/20,08:08:00,1.16726,1.16731,1.16711,1.16716,0
2018/09/20,08:09:00,1.16716,1.16726,1.16711,1.16721,0
2018/09/20,08:10:00,1.16716,1.16726,1.16716,1.16726,0
2018/09/20,08:11:00,1.16726,1.16726,1.16706,1.16706,0
2018/09/20,08:12:00,1.16701,1.16716,1.16701,1.16711,0
2018/09/20,08:13:00,1.16711,1.16716,1.16711,1.16711,0
2018/09/20,08:14:00,1.16716,1.16716,1.16696,1.16706,0
2018/09/20,08:15:00,1.16706,1.16706,1.16701,1.16701,0
2018/09/20,08:16:00,1.16706,1.16706,1.16701,1.16706,0
2018/09/20,08:17:00,1.16706,1.16711,1.16706,1.16711,0
2018/09/20,08:18:00,1.16711,1.16711,1.16711,1.16711,0
2018/09/20,08:19:00,1.16706,1.16711,1.16706,1.16711,0
2018/09/20,08:20:00,1.16711,1.16721,1.16711,1.16716,0
2018/09/20,08:21:00,1.16721,1.16721,1.16716,1.16721,0
2018/09/20,08:22:00,1.16716,1.16721,1.16716,1.16721,0
2018/09/20,08:23:00,1.16721,1.16736,1.16721,1.16731,0
2018/09/20,08:24:00,1.16726,1.16731,1.16726,1.16731,0
2018/09/20,08:25:00,1.16731,1.16731,1.16716,1.16716,0
2018/09/20,08:26:00,1.16721,1.16721,1.16721,1.16721,0
2018/09/20,08:27:00,1.16726,1.16726,1.16726,1.16726,0
2018/09/20,08:28:00,1.16721,1.16721,1.16721,1.16721,0
2018/09/20,08:29:00,1.16721,1.16726,1.16721,1.16726,0
2018/09/20,08:30:00,1.16721,1.16731,1.16716,1.16726,0
2018/09/20,08:31:00,1.16731,1.16746,1.16726,1.16736,0
2018/09/20,08:32:00,1.16736,1.16736,1.16731,1.16731,0
2018/09/20,08:33:00,1.16726,1.16726,1.16721,1.16721,0
2018/09/20,08:35:00,1.16716,1.16716,1.16706,1.16716,0
2018/09/20,08:36:00,1.16716,1.16736,1.16716,1.16731,0
2018/09/20,08:37:00,1.16736,1.16736,1.16731,1.16736,0
2018/09/20,08:38:00,1.16741,1.16741,1.16736,1.16736,0
2018/09/20,08:39:00,1.16736,1.16736,1.16736,1.16736,0
2018/09/20,08:40:00,1.16736,1.16736,1.16731,1.16731,0
2018/09/20,08:41:00,1.16726,1.16741,1.16726,1.16736,0
2018/09/20,08:42:00,1.16736,1.16751,1.16736,1.16746,0
2018/09/20,08:43:00,1.16741,1.16751,1.16741,1.16746,0
2018/09/20,08:44:00,1.16741,1.16751,1.16741,1.16746,0
2018/09/20,08:45:00,1.16741,1.16751,1.16736,1.16736,0
2018/09/20,08:46:00,1.16731,1.16731,1.16726,1.16726,0
2018/09/20,08:47:00,1.16726,1.16736,1.16726,1.16731,0
2018/09/20,08:48:00,1.16731,1.16731,1.16726,1.16731,0
2018/09/20,08:49:00,1.16736,1.16736,1.16726,1.16736,0
2018/09/20,08:50:00,1.16731,1.16736,1.16726,1.16736,0
2018/09/20,08:51:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,08:52:00,1.16736,1.16751,1.16731,1.16751,0
2018/09/20,08:53:00,1.16746,1.16751,1.16741,1.16751,0
2018/09/20,08:54:00,1.16746,1.16751,1.16746,1.16746,0
2018/09/20,08:56:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,08:57:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,08:59:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,09:00:00,1.16746,1.16751,1.16746,1.16746,0
2018/09/20,09:01:00,1.16746,1.16746,1.16736,1.16741,0
2018/09/20,09:02:00,1.16741,1.16741,1.16731,1.16736,0
2018/09/20,09:03:00,1.16741,1.16746,1.16731,1.16746,0
2018/09/20,09:05:00,1.16741,1.16756,1.16741,1.16751,0
2018/09/20,09:06:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,09:07:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,09:08:00,1.16746,1.16751,1.16741,1.16746,0
2018/09/20,09:09:00,1.16741,1.16741,1.16741,1.16741,0
2018/09/20,09:10:00,1.16746,1.16746,1.16746,1.16746,0
2018/09/20,09:11:00,1.16746,1.16746,1.16736,1.16741,0
2018/09/20,09:12:00,1.16741,1.16741,1.16736,1.16736,0
2018/09/20,09:13:00,1.16736,1.16741,1.16736,1.16741,0
2018/09/20,09:14:00,1.16736,1.16741,1.16736,1.16736,0
2018/09/20,09:15:00,1.16731,1.16731,1.16726,1.16731,0
2018/09/20,09:16:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/20,09:17:00,1.16731,1.16731,1.16731,1.16731,0
2018/09/20,09:18:00,1.16731,1.16751,1.16731,1.16751,0
2018/09/20,09:19:00,1.16746,1.16751,1.16741,1.16751,0
2018/09/20,09:20:00,1.16751,1.16751,1.16746,1.16751,0
2018/09/20,09:21:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,09:22:00,1.16751,1.16756,1.16746,1.16751,0
2018/09/20,09:23:00,1.16751,1.16751,1.16751,1.16751,0
2018/09/20,09:24:00,1.16756,1.16766,1.16756,1.16761,0
2018/09/20,09:25:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,09:27:00,1.16756,1.16761,1.16751,1.16756,0
2018/09/20,09:28:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,09:29:00,1.16761,1.16771,1.16761,1.16766,0
2018/09/20,09:30:00,1.16766,1.16766,1.16761,1.16766,0
2018/09/20,09:31:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,09:32:00,1.16761,1.16761,1.16751,1.16756,0
2018/09/20,09:33:00,1.16756,1.16761,1.16756,1.16761,0
2018/09/20,09:35:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,09:36:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,09:37:00,1.16766,1.16766,1.16766,1.16766,0
2018/09/20,09:38:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,09:39:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,09:40:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/20,09:41:00,1.16756,1.16766,1.16756,1.16761,0
2018/09/20,09:43:00,1.16756,1.16756,1.16751,1.16751,0
2018/09/20,09:44:00,1.16751,1.16756,1.16751,1.16756,0
2018/09/20,09:45:00,1.16756,1.16756,1.16751,1.16756,0
2018/09/20,09:46:00,1.16756,1.16771,1.16756,1.16766,0
2018/09/20,09:47:00,1.16766,1.16766,1.16756,1.16756,0
2018/09/20,09:48:00,1.16761,1.16761,1.16761,1.16761,0
2018/09/20,09:49:00,1.16761,1.16766,1.16761,1.16766,0
2018/09/20,09:50:00,1.16766,1.16766,1.16761,1.16761,0
2018/09/20,09:51:00,1.16766,1.16776,1.16766,1.16771,0
2018/09/20,09:52:00,1.16776,1.16776,1.16771,1.16776,0
2018/09/20,09:53:00,1.16776,1.16776,1.16771,1.16776,0
2018/09/20,09:54:00,1.16776,1.16791,1.16771,1.16786,0
2018/09/20,09:55:00,1.16781,1.16786,1.16776,1.16786,0
2018/09/20,09:56:00,1.16791,1.16801,1.16791,1.16801,0
2018/09/20,09:57:00,1.16801,1.16821,1.16801,1.16806,0
2018/09/20,09:58:00,1.16811,1.16821,1.16806,1.16816,0
2018/09/20,09:59:00,1.16811,1.16811,1.16806,1.16811,0
2018/09/20,10:00:00,1.16806,1.16816,1.16806,1.16811,0
2018/09/20,10:01:00,1.16816,1.16821,1.16811,1.16811,0
2018/09/20,10:02:00,1.16806,1.16806,1.16796,1.16796,0
2018/09/20,10:03:00,1.16801,1.16801,1.16791,1.16791,0
2018/09/20,10:04:00,1.16786,1.16806,1.16786,1.16806,0
2018/09/20,10:05:00,1.16806,1.16821,1.16806,1.16821,0
2018/09/20,10:06:00,1.16816,1.16821,1.16811,1.16816,0
2018/09/20,10:07:00,1.16821,1.16831,1.16821,1.16821,0
2018/09/20,10:08:00,1.16826,1.16826,1.16816,1.16826,0
2018/09/20,10:09:00,1.16826,1.16831,1.16826,1.16831,0
2018/09/20,10:10:00,1.16831,1.16831,1.16821,1.16821,0
2018/09/20,10:11:00,1.16821,1.16821,1.16816,1.16816,0
2018/09/20,10:12:00,1.16816,1.16821,1.16816,1.16816,0
2018/09/20,10:13:00,1.16821,1.16821,1.16816,1.16821,0
2018/09/20,10:14:00,1.16821,1.16831,1.16821,1.16831,0
2018/09/20,10:15:00,1.16826,1.16831,1.16821,1.16826,0
2018/09/20,10:16:00,1.16821,1.16831,1.16816,1.16826,0
2018/09/20,10:17:00,1.16826,1.16831,1.16826,1.16831,0
2018/09/20,10:18:00,1.16831,1.16831,1.16831,1.16831,0
2018/09/20,10:19:00,1.16831,1.16831,1.16831,1.16831,0
2018/09/20,10:20:00,1.16831,1.16841,1.16831,1.16841,0
2018/09/20,10:21:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,10:22:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,10:23:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/20,10:25:00,1.16836,1.16836,1.16826,1.16826,0
2018/09/20,10:26:00,1.16826,1.16836,1.16826,1.16836,0
2018/09/20,10:27:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,10:28:00,1.16831,1.16831,1.16831,1.16831,0
2018/09/20,10:29:00,1.16831,1.16831,1.16821,1.16826,0
2018/09/20,10:30:00,1.16831,1.16836,1.16831,1.16836,0
2018/09/20,10:31:00,1.16831,1.16831,1.16831,1.16831,0
2018/09/20,10:32:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,10:33:00,1.16831,1.16831,1.16826,1.16826,0
2018/09/20,10:34:00,1.16821,1.16826,1.16811,1.16811,0
2018/09/20,10:35:00,1.16816,1.16816,1.16811,1.16816,0
2018/09/20,10:36:00,1.16816,1.16816,1.16811,1.16811,0
2018/09/20,10:37:00,1.16806,1.16811,1.16806,1.16806,0
2018/09/20,10:38:00,1.16811,1.16816,1.16806,1.16811,0
2018/09/20,10:39:00,1.16816,1.16816,1.16811,1.16816,0
2018/09/20,10:40:00,1.16811,1.16816,1.16801,1.16811,0
2018/09/20,10:41:00,1.16811,1.16821,1.16806,1.16821,0
2018/09/20,10:42:00,1.16826,1.16831,1.16816,1.16821,0
2018/09/20,10:43:00,1.16826,1.16831,1.16821,1.16821,0
2018/09/20,10:44:00,1.16826,1.16826,1.16826,1.16826,0
2018/09/20,10:45:00,1.16821,1.16826,1.16821,1.16821,0
2018/09/20,10:46:00,1.16821,1.16821,1.16791,1.16796,0
2018/09/20,10:47:00,1.16791,1.16791,1.16771,1.16786,0
2018/09/20,10:48:00,1.16786,1.16806,1.16786,1.16806,0
2018/09/20,10:49:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,10:50:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/20,10:51:00,1.16801,1.16806,1.16801,1.16806,0
2018/09/20,10:52:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,10:53:00,1.16811,1.16826,1.16811,1.16816,0
2018/09/20,10:54:00,1.16821,1.16841,1.16821,1.16836,0
2018/09/20,10:55:00,1.16831,1.16836,1.16831,1.16836,0
2018/09/20,10:56:00,1.16831,1.16851,1.16831,1.16851,0
2018/09/20,10:57:00,1.16846,1.16846,1.16836,1.16841,0
2018/09/20,10:58:00,1.16846,1.16856,1.16836,1.16836,0
2018/09/20,10:59:00,1.16841,1.16851,1.16826,1.16846,0
2018/09/20,11:00:00,1.16841,1.16856,1.16841,1.16851,0
2018/09/20,11:01:00,1.16846,1.16851,1.16831,1.16851,0
2018/09/20,11:02:00,1.16846,1.16851,1.16836,1.16836,0
2018/09/20,11:03:00,1.16841,1.16846,1.16836,1.16836,0
2018/09/20,11:04:00,1.16836,1.16841,1.16836,1.16836,0
2018/09/20,11:05:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,11:06:00,1.16836,1.16836,1.16826,1.16836,0
2018/09/20,11:07:00,1.16831,1.16836,1.16831,1.16836,0
2018/09/20,11:08:00,1.16831,1.16841,1.16831,1.16841,0
2018/09/20,11:09:00,1.16841,1.16841,1.16831,1.16841,0
2018/09/20,11:10:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,11:11:00,1.16846,1.16851,1.16836,1.16841,0
2018/09/20,11:12:00,1.16836,1.16841,1.16831,1.16836,0
2018/09/20,11:13:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,11:14:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,11:15:00,1.16831,1.16831,1.16821,1.16821,0
2018/09/20,11:16:00,1.16821,1.16826,1.16821,1.16821,0
2018/09/20,11:17:00,1.16816,1.16821,1.16811,1.16816,0
2018/09/20,11:18:00,1.16821,1.16831,1.16821,1.16831,0
2018/09/20,11:19:00,1.16836,1.16836,1.16826,1.16836,0
2018/09/20,11:20:00,1.16831,1.16841,1.16831,1.16836,0
2018/09/20,11:21:00,1.16831,1.16841,1.16831,1.16841,0
2018/09/20,11:22:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,11:23:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/20,11:24:00,1.16836,1.16836,1.16831,1.16836,0
2018/09/20,11:25:00,1.16831,1.16836,1.16831,1.16836,0
2018/09/20,11:26:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,11:28:00,1.16826,1.16826,1.16811,1.16816,0
2018/09/20,11:29:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/20,11:30:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/20,11:31:00,1.16811,1.16821,1.16811,1.16816,0
2018/09/20,11:32:00,1.16811,1.16816,1.16811,1.16816,0
2018/09/20,11:33:00,1.16811,1.16816,1.16811,1.16816,0
2018/09/20,11:34:00,1.16821,1.16821,1.16806,1.16806,0
2018/09/20,11:35:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,11:36:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/20,11:37:00,1.16811,1.16816,1.16811,1.16816,0
2018/09/20,11:38:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/20,11:39:00,1.16826,1.16826,1.16821,1.16821,0
2018/09/20,11:40:00,1.16821,1.16826,1.16816,1.16816,0
2018/09/20,11:41:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/20,11:42:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/20,11:43:00,1.16816,1.16821,1.16811,1.16811,0
2018/09/20,11:44:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/20,11:45:00,1.16816,1.16826,1.16816,1.16826,0
2018/09/20,11:46:00,1.16831,1.16831,1.16821,1.16826,0
2018/09/20,11:47:00,1.16826,1.16836,1.16826,1.16836,0
2018/09/20,11:48:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,11:49:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,11:50:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,11:51:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,11:52:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,11:53:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,11:54:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/20,11:55:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,11:56:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/20,11:57:00,1.16841,1.16846,1.16836,1.16841,0
2018/09/20,11:58:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,11:59:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,12:00:00,1.16836,1.16841,1.16836,1.16841,0
2018/09/20,12:01:00,1.16836,1.16841,1.16831,1.16836,0
2018/09/20,12:02:00,1.16841,1.16846,1.16836,1.16846,0
2018/09/20,12:03:00,1.16846,1.16846,1.16841,1.16846,0
2018/09/20,12:04:00,1.16851,1.16856,1.16851,1.16856,0
2018/09/20,12:05:00,1.16856,1.16861,1.16856,1.16861,0
2018/09/20,12:06:00,1.16861,1.16871,1.16861,1.16866,0
2018/09/20,12:07:00,1.16871,1.16871,1.16871,1.16871,0
2018/09/20,12:08:00,1.16866,1.16871,1.16861,1.16861,0
2018/09/20,12:09:00,1.16866,1.16866,1.16866,1.16866,0
2018/09/20,12:10:00,1.16861,1.16871,1.16861,1.16871,0
2018/09/20,12:11:00,1.16871,1.16871,1.16861,1.16866,0
2018/09/20,12:12:00,1.16871,1.16871,1.16866,1.16866,0
2018/09/20,12:13:00,1.16861,1.16861,1.16856,1.16861,0
2018/09/20,12:14:00,1.16856,1.16861,1.16856,1.16861,0
2018/09/20,12:15:00,1.16856,1.16856,1.16851,1.16851,0
2018/09/20,12:16:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/20,12:17:00,1.16841,1.16846,1.16836,1.16841,0
2018/09/20,12:19:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/20,12:20:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/20,12:22:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,12:23:00,1.16841,1.16841,1.16836,1.16836,0
2018/09/20,12:24:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,12:25:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/20,12:26:00,1.16846,1.16846,1.16846,1.16846,0
2018/09/20,12:27:00,1.16841,1.16851,1.16841,1.16851,0
2018/09/20,12:28:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/20,12:29:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/20,12:30:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/20,12:31:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,12:32:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,12:33:00,1.16836,1.16836,1.16836,1.16836,0
2018/09/20,12:34:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,12:35:00,1.16841,1.16851,1.16841,1.16846,0
2018/09/20,12:36:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/20,12:37:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/20,12:38:00,1.16851,1.16851,1.16841,1.16846,0
2018/09/20,12:39:00,1.16851,1.16851,1.16851,1.16851,0
2018/09/20,12:40:00,1.16846,1.16851,1.16836,1.16836,0
2018/09/20,12:41:00,1.16836,1.16846,1.16836,1.16846,0
2018/09/20,12:42:00,1.16851,1.16861,1.16846,1.16856,0
2018/09/20,12:43:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/20,12:44:00,1.16841,1.16851,1.16841,1.16841,0
2018/09/20,12:45:00,1.16841,1.16841,1.16841,1.16841,0
2018/09/20,12:46:00,1.16836,1.16841,1.16821,1.16821,0
2018/09/20,12:47:00,1.16826,1.16826,1.16826,1.16826,0
2018/09/20,12:48:00,1.16831,1.16831,1.16821,1.16821,0
2018/09/20,12:49:00,1.16821,1.16821,1.16816,1.16821,0
2018/09/20,12:50:00,1.16821,1.16821,1.16821,1.16821,0
2018/09/20,12:51:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/20,12:52:00,1.16821,1.16821,1.16811,1.16821,0
2018/09/20,12:54:00,1.16821,1.16821,1.16821,1.16821,0
2018/09/20,12:56:00,1.16821,1.16826,1.16811,1.16826,0
2018/09/20,12:57:00,1.16826,1.16826,1.16816,1.16816,0
2018/09/20,12:58:00,1.16821,1.16821,1.16811,1.16811,0
2018/09/20,12:59:00,1.16811,1.16811,1.16806,1.16811,0
2018/09/20,13:00:00,1.16811,1.16811,1.16791,1.16791,0
2018/09/20,13:01:00,1.16791,1.16806,1.16791,1.16796,0
2018/09/20,13:02:00,1.16796,1.16796,1.16796,1.16796,0
2018/09/20,13:03:00,1.16796,1.16811,1.16796,1.16806,0
2018/09/20,13:04:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,13:06:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/20,13:07:00,1.16811,1.16816,1.16811,1.16811,0
2018/09/20,13:08:00,1.16811,1.16811,1.16811,1.16811,0
2018/09/20,13:10:00,1.16801,1.16801,1.16786,1.16786,0
2018/09/20,13:11:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/20,13:12:00,1.16791,1.16796,1.16791,1.16791,0
2018/09/20,13:13:00,1.16786,1.16786,1.16786,1.16786,0
2018/09/20,13:14:00,1.16791,1.16796,1.16791,1.16791,0
2018/09/20,13:16:00,1.16786,1.16786,1.16786,1.16786,0
2018/09/20,13:17:00,1.16791,1.16796,1.16791,1.16791,0
2018/09/20,13:18:00,1.16786,1.16796,1.16786,1.16796,0
2018/09/20,13:19:00,1.16791,1.16796,1.16791,1.16796,0
2018/09/20,13:20:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/20,13:24:00,1.16791,1.16791,1.16791,1.16791,0
2018/09/20,13:25:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/20,13:26:00,1.16806,1.16806,1.16801,1.16801,0
2018/09/20,13:27:00,1.16806,1.16806,1.16801,1.16806,0
2018/09/20,13:28:00,1.16801,1.16806,1.16801,1.16806,0
2018/09/20,13:29:00,1.16801,1.16811,1.16801,1.16811,0
2018/09/20,13:30:00,1.16811,1.16811,1.16811,1.16811,0
2018/09/20,13:31:00,1.16816,1.16816,1.16811,1.16811,0
2018/09/20,13:32:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,13:34:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/20,13:35:00,1.16806,1.16806,1.16801,1.16801,0
2018/09/20,13:36:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/20,13:37:00,1.16806,1.16806,1.16801,1.16801,0
2018/09/20,13:38:00,1.16806,1.16806,1.16801,1.16801,0
2018/09/20,13:39:00,1.16806,1.16811,1.16806,1.16806,0
2018/09/20,13:40:00,1.16811,1.16821,1.16811,1.16821,0
2018/09/20,13:41:00,1.16821,1.16861,1.16821,1.16861,0
2018/09/20,13:42:00,1.16856,1.16861,1.16846,1.16851,0
2018/09/20,13:43:00,1.16851,1.16856,1.16836,1.16841,0
2018/09/20,13:44:00,1.16841,1.16841,1.16821,1.16826,0
2018/09/20,13:45:00,1.16821,1.16821,1.16821,1.16821,0
2018/09/20,13:46:00,1.16821,1.16821,1.16811,1.16816,0
2018/09/20,13:47:00,1.16811,1.16821,1.16811,1.16816,0
2018/09/20,13:48:00,1.16816,1.16821,1.16816,1.16821,0
2018/09/20,13:49:00,1.16821,1.16826,1.16821,1.16821,0
2018/09/20,13:50:00,1.16816,1.16816,1.16806,1.16811,0
2018/09/20,13:51:00,1.16816,1.16816,1.16816,1.16816,0
2018/09/20,13:52:00,1.16811,1.16816,1.16811,1.16811,0
2018/09/20,13:53:00,1.16806,1.16806,1.16801,1.16806,0
2018/09/20,13:54:00,1.16801,1.16811,1.16801,1.16801,0
2018/09/20,13:55:00,1.16801,1.16801,1.16791,1.16791,0
2018/09/20,13:56:00,1.16796,1.16796,1.16791,1.16791,0
2018/09/20,13:57:00,1.16791,1.16796,1.16791,1.16796,0
2018/09/20,13:58:00,1.16791,1.16791,1.16786,1.16791,0
2018/09/20,13:59:00,1.16786,1.16791,1.16786,1.16786,0
2018/09/20,14:00:00,1.16781,1.16791,1.16781,1.16791,0
2018/09/20,14:01:00,1.16796,1.16796,1.16781,1.16786,0
2018/09/20,14:02:00,1.16781,1.16801,1.16781,1.16796,0
2018/09/20,14:03:00,1.16796,1.16806,1.16791,1.16806,0
2018/09/20,14:04:00,1.16806,1.16806,1.16801,1.16801,0
2018/09/20,14:05:00,1.16801,1.16806,1.16801,1.16801,0
2018/09/20,14:06:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/20,14:08:00,1.16806,1.16806,1.16801,1.16801,0
2018/09/20,14:09:00,1.16796,1.16801,1.16796,1.16801,0
2018/09/20,14:10:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/20,14:11:00,1.16806,1.16806,1.16806,1.16806,0
2018/09/20,14:12:00,1.16806,1.16806,1.16801,1.16806,0
2018/09/20,14:13:00,1.16801,1.16801,1.16796,1.16801,0
2018/09/20,14:14:00,1.16801,1.16801,1.16801,1.16801,0
2018/09/20,14:15:00,1.16801,1.16801,1.16796,1.16796,0
2018/09/20,14:16:00,1.16801,1.16801,1.16791,1.16796,0
2018/09/20,14:17:00,1.16796,1.16806,1.16796,1.16806,0
2018/09/20,14:18:00,1.16806,1.16811,1.16801,1.16811,0
2018/09/20,14:19:00,1.16816,1.16831,1.16811,1.16831,0
2018/09/20,14:20:00,1.16826,1.16831,1.16826,1.16826,0
2018/09/20,14:21:00,1.16826,1.16836,1.16826,1.16831,0
2018/09/20,14:22:00,1.16836,1.16836,1.16831,1.16831,0
2018/09/20,14:23:00,1.16831,1.16831,1.16806,1.16816,0
2018/09/20,14:24:00,1.16811,1.16816,1.16811,1.16816,0
2018/09/20,14:25:00,1.16811,1.16816,1.16801,1.16801,0
2018/09/20,14:26:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,14:27:00,1.16811,1.16811,1.16806,1.16806,0
2018/09/20,14:28:00,1.16806,1.16806,1.16796,1.16796,0
2018/09/20,14:29:00,1.16801,1.16806,1.16801,1.16806,0
2018/09/20,14:30:00,1.16806,1.16811,1.16806,1.16811,0
2018/09/20,14:31:00,1.16806,1.16816,1.16796,1.16796,0
2018/09/20,14:32:00,1.16796,1.16801,1.16791,1.16801,0
2018/09/20,14:33:00,1.16796,1.16811,1.16796,1.16811,0
2018/09/20,14:34:00,1.16811,1.16811,1.16791,1.16806,0
2018/09/20,14:35:00,1.16806,1.16806,1.16796,1.16796,0
2018/09/20,14:36:00,1.16796,1.16806,1.16796,1.16806,0
2018/09/20,14:37:00,1.16806,1.16816,1.16806,1.16816,0
2018/09/20,14:38:00,1.16821,1.16821,1.16821,1.16821,0
2018/09/20,14:39:00,1.16816,1.16816,1.16811,1.16816,0
2018/09/20,14:40:00,1.16811,1.16811,1.16806,1.16811,0
2018/09/20,14:41:00,1.16811,1.16816,1.16811,1.16816,0
2018/09/20,14:42:00,1.16816,1.16831,1.16816,1.16821,0
2018/09/20,14:43:00,1.16821,1.16826,1.16821,1.16826,0
2018/09/20,14:44:00,1.16826,1.16826,1.16821,1.16821,0
2018/09/20,14:45:00,1.16821,1.16821,1.16821,1.16821,0
2018/09/20,14:46:00,1.16826,1.16841,1.16826,1.16841,0
2018/09/20,14:47:00,1.16836,1.16851,1.16836,1.16851,0
2018/09/20,14:48:00,1.16851,1.16851,1.16821,1.16831,0
2018/09/20,14:49:00,1.16831,1.16846,1.16831,1.16846,0
2018/09/20,14:50:00,1.16841,1.16841,1.16836,1.16841,0
2018/09/20,14:51:00,1.16846,1.16846,1.16841,1.16841,0
2018/09/20,14:52:00,1.16846,1.16851,1.16841,1.16841,0
2018/09/20,14:53:00,1.16846,1.16851,1.16846,1.16851,0
2018/09/20,14:54:00,1.16851,1.16851,1.16846,1.16846,0
2018/09/20,14:55:00,1.16846,1.16846,1.16831,1.16831,0
2018/09/20,14:56:00,1.16831,1.16846,1.16831,1.16841,0
2018/09/20,14:57:00,1.16846,1.16846,1.16836,1.16836,0
2018/09/20,14:58:00,1.16836,1.16846,1.16831,1.16841,0
2018/09/20,14:59:00,1.16846,1.16851,1.16841,1.16846,0
2018/09/20,15:00:00,1.16846,1.16851,1.16836,1.16841,0
2018/09/20,15:01:00,1.16846,1.16856,1.16846,1.16856,0
2018/09/20,15:02:00,1.16851,1.16891,1.16851,1.16886,0
2018/09/20,15:03:00,1.16881,1.16891,1.16876,1.16881,0
2018/09/20,15:04:00,1.16876,1.16881,1.16856,1.16856,0
2018/09/20,15:05:00,1.16856,1.16856,1.16846,1.16846,0
2018/09/20,15:06:00,1.16846,1.16866,1.16841,1.16866,0
2018/09/20,15:07:00,1.16866,1.16866,1.16856,1.16861,0
2018/09/20,15:08:00,1.16866,1.16871,1.16856,1.16856,0
2018/09/20,15:09:00,1.16856,1.16856,1.16846,1.16846,0
2018/09/20,15:10:00,1.16851,1.16851,1.16816,1.16821,0
2018/09/20,15:11:00,1.16821,1.16831,1.16821,1.16826,0
2018/09/20,15:12:00,1.16831,1.16831,1.16826,1.16831,0
2018/09/20,15:13:00,1.16831,1.16831,1.16816,1.16816,0
2018/09/20,15:14:00,1.16821,1.16826,1.16821,1.16826,0
2018/09/20,15:15:00,1.16831,1.16836,1.16826,1.16826,0
2018/09/20,15:16:00,1.16826,1.16826,1.16806,1.16811,0
2018/09/20,15:17:00,1.16816,1.16831,1.16816,1.16831,0
2018/09/20,15:18:00,1.16836,1.16851,1.16801,1.16806,0
2018/09/20,15:19:00,1.16806,1.16851,1.16806,1.16851,0
2018/09/20,15:20:00,1.16846,1.16866,1.16831,1.16866,0
2018/09/20,15:21:00,1.16861,1.16866,1.16841,1.16866,0
2018/09/20,15:22:00,1.16861,1.16871,1.16856,1.16871,0
2018/09/20,15:23:00,1.16871,1.16871,1.16866,1.16871,0
2018/09/20,15:24:00,1.16871,1.16876,1.16866,1.16866,0
2018/09/20,15:25:00,1.16871,1.16886,1.16871,1.16886,0
2018/09/20,15:26:00,1.16881,1.16931,1.16876,1.16896,0
2018/09/20,15:27:00,1.16901,1.16901,1.16891,1.16896,0
2018/09/20,15:28:00,1.16891,1.16896,1.16876,1.16891,0
2018/09/20,15:29:00,1.16886,1.16931,1.16886,1.16906,0
2018/09/20,15:30:00,1.16911,1.16911,1.16881,1.16891,0
2018/09/20,15:31:00,1.16886,1.16891,1.16861,1.16866,0
2018/09/20,15:32:00,1.16866,1.16891,1.16861,1.16871,0
2018/09/20,15:33:00,1.16871,1.16876,1.16866,1.16876,0
2018/09/20,15:34:00,1.16871,1.16886,1.16871,1.16881,0
2018/09/20,15:35:00,1.16876,1.16876,1.16871,1.16871,0
2018/09/20,15:36:00,1.16871,1.16891,1.16871,1.16886,0
2018/09/20,15:37:00,1.16886,1.16901,1.16871,1.16871,0
2018/09/20,15:38:00,1.16866,1.16871,1.16866,1.16871,0
2018/09/20,15:39:00,1.16876,1.16901,1.16876,1.16891,0
2018/09/20,15:40:00,1.16886,1.16901,1.16886,1.16896,0
2018/09/20,15:41:00,1.16901,1.16931,1.16901,1.16906,0
2018/09/20,15:42:00,1.16901,1.16911,1.16896,1.16896,0
2018/09/20,15:43:00,1.16896,1.16906,1.16891,1.16901,0
2018/09/20,15:44:00,1.16901,1.16931,1.16901,1.16921,0
2018/09/20,15:45:00,1.16921,1.16921,1.16901,1.16911,0
2018/09/20,15:46:00,1.16906,1.16936,1.16906,1.16931,0
2018/09/20,15:47:00,1.16926,1.16931,1.16916,1.16921,0
2018/09/20,15:48:00,1.16926,1.16926,1.16916,1.16921,0
2018/09/20,15:49:00,1.16916,1.16931,1.16916,1.16926,0
2018/09/20,15:50:00,1.16921,1.16946,1.16916,1.16941,0
2018/09/20,15:51:00,1.16936,1.16941,1.16921,1.16921,0
2018/09/20,15:52:00,1.16926,1.16926,1.16906,1.16906,0
2018/09/20,15:53:00,1.16906,1.16916,1.16901,1.16911,0
2018/09/20,15:54:00,1.16911,1.16911,1.16906,1.16911,0
2018/09/20,15:55:00,1.16906,1.16906,1.16901,1.16901,0
2018/09/20,15:56:00,1.16896,1.16901,1.16896,1.16901,0
2018/09/20,15:57:00,1.16896,1.16901,1.16886,1.16886,0
2018/09/20,15:58:00,1.16891,1.16891,1.16871,1.16876,0
2018/09/20,15:59:00,1.16876,1.16876,1.16861,1.16866,0
2018/09/20,16:00:00,1.16861,1.16871,1.16841,1.16846,0
2018/09/20,16:01:00,1.16841,1.16906,1.16841,1.16891,0
2018/09/20,16:02:00,1.16891,1.16891,1.16866,1.16881,0
2018/09/20,16:03:00,1.16881,1.16881,1.16871,1.16881,0
2018/09/20,16:04:00,1.16876,1.16891,1.16871,1.16876,0
2018/09/20,16:05:00,1.16876,1.16896,1.16866,1.16896,0
2018/09/20,16:06:00,1.16901,1.16916,1.16896,1.16906,0
2018/09/20,16:07:00,1.16911,1.16951,1.16906,1.16946,0
2018/09/20,16:08:00,1.16946,1.16951,1.16936,1.16946,0
2018/09/20,16:09:00,1.16941,1.16946,1.16931,1.16946,0
2018/09/20,16:10:00,1.16946,1.16951,1.16941,1.16946,0
2018/09/20,16:11:00,1.16941,1.16946,1.16926,1.16931,0
2018/09/20,16:12:00,1.16931,1.16936,1.16906,1.16926,0
2018/09/20,16:13:00,1.16926,1.16936,1.16926,1.16931,0
2018/09/20,16:14:00,1.16931,1.16946,1.16931,1.16946,0
2018/09/20,16:15:00,1.16946,1.16951,1.16941,1.16951,0
2018/09/20,16:16:00,1.16951,1.16971,1.16951,1.16961,0
2018/09/20,16:17:00,1.16966,1.16971,1.16961,1.16966,0
2018/09/20,16:18:00,1.16966,1.16976,1.16966,1.16971,0
2018/09/20,16:19:00,1.16971,1.16971,1.16966,1.16971,0
2018/09/20,16:20:00,1.16976,1.16986,1.16966,1.16986,0
2018/09/20,16:21:00,1.16986,1.16986,1.16966,1.16971,0
2018/09/20,16:22:00,1.16976,1.16976,1.16966,1.16966,0
2018/09/20,16:23:00,1.16961,1.16966,1.16946,1.16951,0
2018/09/20,16:24:00,1.16946,1.16961,1.16936,1.16961,0
2018/09/20,16:25:00,1.16956,1.16961,1.16936,1.16936,0
2018/09/20,16:26:00,1.16941,1.16951,1.16936,1.16946,0
2018/09/20,16:27:00,1.16951,1.16971,1.16951,1.16961,0
2018/09/20,16:28:00,1.16961,1.16966,1.16961,1.16961,0
2018/09/20,16:29:00,1.16966,1.16966,1.16961,1.16961,0
2018/09/20,16:30:00,1.16966,1.16971,1.16961,1.16961,0
2018/09/20,16:31:00,1.16961,1.16991,1.16961,1.16976,0
2018/09/20,16:32:00,1.16976,1.16991,1.16971,1.16991,0
2018/09/20,16:33:00,1.16991,1.17001,1.16991,1.17001,0
2018/09/20,16:34:00,1.17001,1.17011,1.16996,1.16996,0
2018/09/20,16:35:00,1.17001,1.17001,1.16986,1.16991,0
2018/09/20,16:36:00,1.16996,1.17011,1.16996,1.17001,0
2018/09/20,16:37:00,1.17006,1.17031,1.17001,1.17011,0
2018/09/20,16:38:00,1.17016,1.17031,1.17011,1.17021,0
2018/09/20,16:39:00,1.17016,1.17021,1.17006,1.17016,0
2018/09/20,16:40:00,1.17016,1.17051,1.17016,1.17026,0
2018/09/20,16:41:00,1.17026,1.17036,1.17021,1.17021,0
2018/09/20,16:42:00,1.17026,1.17026,1.17006,1.17016,0
2018/09/20,16:43:00,1.17021,1.17021,1.17001,1.17001,0
2018/09/20,16:44:00,1.17001,1.17016,1.16991,1.16991,0
2018/09/20,16:45:00,1.16991,1.17011,1.16986,1.17001,0
2018/09/20,16:46:00,1.17001,1.17021,1.17001,1.17006,0
2018/09/20,16:47:00,1.17011,1.17011,1.16996,1.16996,0
2018/09/20,16:48:00,1.17001,1.17001,1.16991,1.17001,0
2018/09/20,16:49:00,1.16996,1.17011,1.16981,1.17006,0
2018/09/20,16:50:00,1.17006,1.17016,1.17001,1.17011,0
2018/09/20,16:51:00,1.17011,1.17041,1.17011,1.17031,0
2018/09/20,16:52:00,1.17026,1.17031,1.17006,1.17016,0
2018/09/20,16:53:00,1.17016,1.17026,1.17011,1.17026,0
2018/09/20,16:54:00,1.17026,1.17031,1.17011,1.17011,0
2018/09/20,16:55:00,1.17011,1.17021,1.17011,1.17016,0
2018/09/20,16:56:00,1.17021,1.17031,1.17001,1.17001,0
2018/09/20,16:57:00,1.17001,1.17001,1.16961,1.16961,0
2018/09/20,16:58:00,1.16966,1.16996,1.16966,1.16986,0
2018/09/20,16:59:00,1.16986,1.17011,1.16981,1.16986,0
2018/09/20,17:00:00,1.16991,1.17011,1.16971,1.16976,0
2018/09/20,17:01:00,1.16981,1.16996,1.16966,1.16971,0
2018/09/20,17:02:00,1.16976,1.17011,1.16976,1.17006,0
2018/09/20,17:03:00,1.17006,1.17006,1.16996,1.17006,0
2018/09/20,17:04:00,1.17001,1.17031,1.17001,1.17026,0
2018/09/20,17:05:00,1.17021,1.17021,1.17006,1.17016,0
2018/09/20,17:06:00,1.17016,1.17021,1.17001,1.17016,0
2018/09/20,17:07:00,1.17021,1.17031,1.17016,1.17016,0
2018/09/20,17:08:00,1.17016,1.17021,1.17006,1.17011,0
2018/09/20,17:09:00,1.17011,1.17031,1.17011,1.17031,0
2018/09/20,17:10:00,1.17026,1.17031,1.17016,1.17031,0
2018/09/20,17:11:00,1.17026,1.17041,1.17026,1.17036,0
2018/09/20,17:12:00,1.17036,1.17041,1.17026,1.17031,0
2018/09/20,17:13:00,1.17026,1.17031,1.17006,1.17011,0
2018/09/20,17:14:00,1.17006,1.17031,1.17006,1.17026,0
2018/09/20,17:15:00,1.17031,1.17071,1.17031,1.17056,0
2018/09/20,17:16:00,1.17061,1.17081,1.17061,1.17076,0
2018/09/20,17:17:00,1.17081,1.17091,1.17061,1.17066,0
2018/09/20,17:18:00,1.17066,1.17071,1.17056,1.17056,0
2018/09/20,17:19:00,1.17056,1.17071,1.17046,1.17046,0
2018/09/20,17:20:00,1.17041,1.17046,1.17016,1.17021,0
2018/09/20,17:21:00,1.17021,1.17026,1.17006,1.17011,0
2018/09/20,17:22:00,1.17016,1.17021,1.17006,1.17011,0
2018/09/20,17:23:00,1.17006,1.17006,1.16996,1.16996,0
2018/09/20,17:24:00,1.16996,1.17016,1.16996,1.17006,0
2018/09/20,17:25:00,1.17006,1.17006,1.16986,1.16996,0
2018/09/20,17:26:00,1.16996,1.17031,1.16996,1.17026,0
2018/09/20,17:27:00,1.17031,1.17036,1.17026,1.17031,0
2018/09/20,17:28:00,1.17031,1.17056,1.17031,1.17056,0
2018/09/20,17:29:00,1.17051,1.17056,1.17016,1.17026,0
2018/09/20,17:30:00,1.17026,1.17046,1.17026,1.17041,0
2018/09/20,17:31:00,1.17036,1.17071,1.17036,1.17046,0
2018/09/20,17:32:00,1.17036,1.17036,1.17026,1.17031,0
2018/09/20,17:33:00,1.17031,1.17041,1.16996,1.17006,0
2018/09/20,17:34:00,1.17011,1.17031,1.17006,1.17011,0
2018/09/20,17:35:00,1.17011,1.17021,1.17006,1.17006,0
2018/09/20,17:36:00,1.17011,1.17011,1.16986,1.16996,0
2018/09/20,17:37:00,1.16991,1.16996,1.16951,1.16961,0
2018/09/20,17:38:00,1.16961,1.16981,1.16956,1.16971,0
2018/09/20,17:39:00,1.16976,1.16996,1.16976,1.16991,0
2018/09/20,17:40:00,1.16986,1.16991,1.16976,1.16981,0
2018/09/20,17:41:00,1.16981,1.16981,1.16941,1.16946,0
2018/09/20,17:42:00,1.16946,1.16951,1.16946,1.16946,0
2018/09/20,17:43:00,1.16946,1.16951,1.16926,1.16931,0
2018/09/20,17:44:00,1.16926,1.16946,1.16926,1.16946,0
2018/09/20,17:45:00,1.16946,1.16961,1.16946,1.16956,0
2018/09/20,17:46:00,1.16956,1.16961,1.16956,1.16956,0
2018/09/20,17:47:00,1.16961,1.16966,1.16946,1.16956,0
2018/09/20,17:48:00,1.16956,1.16961,1.16956,1.16961,0
2018/09/20,17:49:00,1.16956,1.16971,1.16956,1.16966,0
2018/09/20,17:50:00,1.16966,1.16971,1.16966,1.16971,0
2018/09/20,17:51:00,1.16966,1.16971,1.16966,1.16966,0
2018/09/20,17:52:00,1.16971,1.16971,1.16931,1.16936,0
2018/09/20,17:53:00,1.16936,1.16936,1.16906,1.16916,0
2018/09/20,17:54:00,1.16911,1.16911,1.16891,1.16901,0
2018/09/20,17:55:00,1.16901,1.16906,1.16861,1.16866,0
2018/09/20,17:56:00,1.16861,1.16886,1.16861,1.16881,0
2018/09/20,17:57:00,1.16881,1.16911,1.16871,1.16911,0
2018/09/20,17:58:00,1.16911,1.16911,1.16891,1.16891,0
2018/09/20,17:59:00,1.16886,1.16916,1.16886,1.16911,0
2018/09/20,18:00:00,1.16906,1.16926,1.16896,1.16921,0
2018/09/20,18:01:00,1.16926,1.16926,1.16896,1.16896,0
2018/09/20,18:02:00,1.16896,1.16896,1.16871,1.16896,0
2018/09/20,18:03:00,1.16896,1.16941,1.16896,1.16936,0
2018/09/20,18:04:00,1.16941,1.16946,1.16926,1.16941,0
2018/09/20,18:05:00,1.16941,1.16951,1.16926,1.16926,0
2018/09/20,18:06:00,1.16921,1.16946,1.16921,1.16946,0
2018/09/20,18:07:00,1.16946,1.16951,1.16941,1.16946,0
2018/09/20,18:08:00,1.16941,1.16956,1.16936,1.16956,0
2018/09/20,18:09:00,1.16951,1.16971,1.16951,1.16956,0
2018/09/20,18:10:00,1.16961,1.16981,1.16961,1.16966,0
2018/09/20,18:11:00,1.16961,1.16971,1.16941,1.16966,0
2018/09/20,18:12:00,1.16966,1.16971,1.16966,1.16966,0
2018/09/20,18:13:00,1.16966,1.16981,1.16961,1.16976,0
2018/09/20,18:14:00,1.16971,1.16971,1.16941,1.16941,0
2018/09/20,18:15:00,1.16941,1.16961,1.16941,1.16956,0
2018/09/20,18:16:00,1.16961,1.16961,1.16941,1.16946,0
2018/09/20,18:17:00,1.16951,1.16956,1.16941,1.16946,0
2018/09/20,18:18:00,1.16946,1.16956,1.16941,1.16946,0
2018/09/20,18:19:00,1.16941,1.16956,1.16941,1.16956,0
2018/09/20,18:20:00,1.16961,1.16971,1.16956,1.16966,0
2018/09/20,18:21:00,1.16971,1.16971,1.16961,1.16971,0
2018/09/20,18:22:00,1.16966,1.16976,1.16966,1.16976,0
2018/09/20,18:23:00,1.16981,1.16981,1.16971,1.16981,0
2018/09/20,18:24:00,1.16981,1.16986,1.16981,1.16986,0
2018/09/20,18:25:00,1.16991,1.17011,1.16986,1.17011,0
2018/09/20,18:26:00,1.17016,1.17036,1.17011,1.17026,0
2018/09/20,18:27:00,1.17021,1.17051,1.17021,1.17031,0
2018/09/20,18:28:00,1.17031,1.17031,1.17026,1.17031,0
2018/09/20,18:29:00,1.17031,1.17046,1.17031,1.17046,0
2018/09/20,18:30:00,1.17041,1.17061,1.17041,1.17051,0
2018/09/20,18:31:00,1.17046,1.17061,1.17046,1.17056,0
2018/09/20,18:32:00,1.17056,1.17066,1.17056,1.17061,0
2018/09/20,18:33:00,1.17066,1.17071,1.17046,1.17051,0
2018/09/20,18:34:00,1.17056,1.17066,1.17036,1.17041,0
2018/09/20,18:35:00,1.17036,1.17056,1.17036,1.17051,0
2018/09/20,18:36:00,1.17056,1.17056,1.17046,1.17046,0
2018/09/20,18:37:00,1.17046,1.17046,1.17026,1.17031,0
2018/09/20,18:38:00,1.17036,1.17051,1.17036,1.17046,0
2018/09/20,18:39:00,1.17046,1.17051,1.17046,1.17046,0
2018/09/20,18:40:00,1.17046,1.17046,1.17046,1.17046,0
2018/09/20,18:41:00,1.17041,1.17046,1.17041,1.17046,0
2018/09/20,18:42:00,1.17046,1.17046,1.17031,1.17031,0
2018/09/20,18:43:00,1.17036,1.17046,1.17031,1.17031,0
2018/09/20,18:44:00,1.17031,1.17036,1.17026,1.17036,0
2018/09/20,18:45:00,1.17036,1.17056,1.17036,1.17036,0
2018/09/20,18:46:00,1.17036,1.17051,1.17031,1.17031,0
2018/09/20,18:47:00,1.17036,1.17036,1.17026,1.17031,0
2018/09/20,18:48:00,1.17031,1.17051,1.17031,1.17051,0
2018/09/20,18:49:00,1.17051,1.17061,1.17046,1.17046,0
2018/09/20,18:50:00,1.17041,1.17056,1.17041,1.17056,0
2018/09/20,18:51:00,1.17056,1.17061,1.17051,1.17061,0
2018/09/20,18:52:00,1.17056,1.17061,1.17046,1.17051,0
2018/09/20,18:53:00,1.17046,1.17066,1.17046,1.17066,0
2018/09/20,18:54:00,1.17061,1.17091,1.17061,1.17091,0
2018/09/20,18:55:00,1.17086,1.17091,1.17076,1.17086,0
2018/09/20,18:56:00,1.17086,1.17091,1.17081,1.17081,0
2018/09/20,18:57:00,1.17081,1.17081,1.17056,1.17056,0
2018/09/20,18:58:00,1.17056,1.17061,1.17051,1.17061,0
2018/09/20,18:59:00,1.17056,1.17061,1.17051,1.17061,0
2018/09/20,19:00:00,1.17061,1.17071,1.17041,1.17046,0
2018/09/20,19:01:00,1.17051,1.17056,1.17036,1.17036,0
2018/09/20,19:02:00,1.17036,1.17041,1.17036,1.17036,0
2018/09/20,19:03:00,1.17031,1.17031,1.17021,1.17031,0
2018/09/20,19:04:00,1.17026,1.17026,1.17006,1.17011,0
2018/09/20,19:05:00,1.17006,1.17016,1.17006,1.17016,0
2018/09/20,19:06:00,1.17016,1.17041,1.17011,1.17026,0
2018/09/20,19:07:00,1.17026,1.17031,1.17011,1.17016,0
2018/09/20,19:08:00,1.17016,1.17021,1.17006,1.17011,0
2018/09/20,19:09:00,1.17006,1.17006,1.16981,1.16986,0
2018/09/20,19:10:00,1.16986,1.17026,1.16986,1.17021,0
2018/09/20,19:11:00,1.17021,1.17031,1.17006,1.17021,0
2018/09/20,19:12:00,1.17026,1.17036,1.17026,1.17031,0
2018/09/20,19:13:00,1.17031,1.17041,1.17026,1.17041,0
2018/09/20,19:14:00,1.17046,1.17081,1.17046,1.17066,0
2018/09/20,19:15:00,1.17071,1.17076,1.17061,1.17071,0
2018/09/20,19:16:00,1.17071,1.17111,1.17061,1.17086,0
2018/09/20,19:17:00,1.17081,1.17111,1.17076,1.17101,0
2018/09/20,19:18:00,1.17101,1.17116,1.17091,1.17116,0
2018/09/20,19:19:00,1.17116,1.17131,1.17111,1.17116,0
2018/09/20,19:20:00,1.17116,1.17121,1.17106,1.17111,0
2018/09/20,19:21:00,1.17111,1.17121,1.17111,1.17121,0
2018/09/20,19:22:00,1.17121,1.17126,1.17116,1.17121,0
2018/09/20,19:23:00,1.17116,1.17131,1.17091,1.17101,0
2018/09/20,19:24:00,1.17106,1.17106,1.17096,1.17101,0
2018/09/20,19:25:00,1.17106,1.17111,1.17096,1.17106,0
2018/09/20,19:26:00,1.17106,1.17121,1.17106,1.17116,0
2018/09/20,19:27:00,1.17116,1.17121,1.17116,1.17116,0
2018/09/20,19:28:00,1.17111,1.17121,1.17111,1.17111,0
2018/09/20,19:29:00,1.17116,1.17131,1.17106,1.17131,0
2018/09/20,19:30:00,1.17131,1.17161,1.17126,1.17131,0
2018/09/20,19:31:00,1.17131,1.17151,1.17131,1.17146,0
2018/09/20,19:32:00,1.17146,1.17166,1.17141,1.17156,0
2018/09/20,19:33:00,1.17156,1.17166,1.17141,1.17141,0
2018/09/20,19:34:00,1.17141,1.17141,1.17131,1.17136,0
2018/09/20,19:35:00,1.17141,1.17171,1.17136,1.17161,0
2018/09/20,19:36:00,1.17171,1.17181,1.17166,1.17176,0
2018/09/20,19:37:00,1.17171,1.17176,1.17161,1.17161,0
2018/09/20,19:38:00,1.17161,1.17161,1.17146,1.17156,0
2018/09/20,19:39:00,1.17151,1.17151,1.17131,1.17131,0
2018/09/20,19:40:00,1.17131,1.17151,1.17131,1.17146,0
2018/09/20,19:41:00,1.17141,1.17161,1.17141,1.17161,0
2018/09/20,19:42:00,1.17161,1.17181,1.17161,1.17176,0
2018/09/20,19:43:00,1.17176,1.17201,1.17176,1.17196,0
2018/09/20,19:44:00,1.17191,1.17201,1.17191,1.17201,0
2018/09/20,19:45:00,1.17196,1.17196,1.17171,1.17171,0
2018/09/20,19:46:00,1.17166,1.17171,1.17151,1.17161,0
2018/09/20,19:47:00,1.17156,1.17171,1.17151,1.17156,0
2018/09/20,19:48:00,1.17161,1.17161,1.17156,1.17161,0
2018/09/20,19:49:00,1.17166,1.17171,1.17156,1.17161,0
2018/09/20,19:50:00,1.17166,1.17171,1.17151,1.17156,0
2018/09/20,19:51:00,1.17161,1.17186,1.17161,1.17181,0
2018/09/20,19:52:00,1.17176,1.17176,1.17146,1.17146,0
2018/09/20,19:53:00,1.17151,1.17166,1.17146,1.17161,0
2018/09/20,19:54:00,1.17156,1.17171,1.17121,1.17151,0
2018/09/20,19:55:00,1.17151,1.17171,1.17151,1.17171,0
2018/09/20,19:56:00,1.17171,1.17196,1.17171,1.17191,0
2018/09/20,19:57:00,1.17191,1.17191,1.17176,1.17186,0
2018/09/20,19:58:00,1.17181,1.17201,1.17176,1.17196,0
2018/09/20,19:59:00,1.17191,1.17196,1.17186,1.17191,0
2018/09/20,20:00:00,1.17196,1.17211,1.17191,1.17211,0
2018/09/20,20:01:00,1.17211,1.17211,1.17191,1.17196,0
2018/09/20,20:02:00,1.17196,1.17196,1.17176,1.17176,0
2018/09/20,20:03:00,1.17176,1.17181,1.17171,1.17176,0
2018/09/20,20:04:00,1.17176,1.17191,1.17176,1.17181,0
2018/09/20,20:05:00,1.17186,1.17186,1.17151,1.17156,0
2018/09/20,20:06:00,1.17151,1.17171,1.17146,1.17166,0
2018/09/20,20:07:00,1.17161,1.17171,1.17151,1.17156,0
2018/09/20,20:08:00,1.17156,1.17166,1.17151,1.17166,0
2018/09/20,20:09:00,1.17166,1.17176,1.17161,1.17166,0
2018/09/20,20:10:00,1.17171,1.17176,1.17166,1.17171,0
2018/09/20,20:11:00,1.17171,1.17181,1.17166,1.17166,0
2018/09/20,20:12:00,1.17171,1.17181,1.17166,1.17171,0
2018/09/20,20:13:00,1.17176,1.17201,1.17176,1.17191,0
2018/09/20,20:14:00,1.17191,1.17191,1.17166,1.17166,0
2018/09/20,20:15:00,1.17166,1.17171,1.17156,1.17161,0
2018/09/20,20:16:00,1.17161,1.17171,1.17156,1.17171,0
2018/09/20,20:17:00,1.17176,1.17176,1.17161,1.17166,0
2018/09/20,20:18:00,1.17166,1.17196,1.17166,1.17191,0
2018/09/20,20:19:00,1.17196,1.17201,1.17196,1.17196,0
2018/09/20,20:20:00,1.17201,1.17281,1.17196,1.17256,0
2018/09/20,20:21:00,1.17251,1.17276,1.17251,1.17261,0
2018/09/20,20:22:00,1.17256,1.17256,1.17221,1.17251,0
2018/09/20,20:23:00,1.17246,1.17266,1.17236,1.17246,0
2018/09/20,20:24:00,1.17246,1.17261,1.17231,1.17241,0
2018/09/20,20:25:00,1.17236,1.17261,1.17236,1.17261,0
2018/09/20,20:26:00,1.17256,1.17271,1.17256,1.17261,0
2018/09/20,20:27:00,1.17261,1.17271,1.17261,1.17266,0
2018/09/20,20:28:00,1.17261,1.17271,1.17261,1.17266,0
2018/09/20,20:29:00,1.17271,1.17276,1.17266,1.17276,0
2018/09/20,20:30:00,1.17276,1.17301,1.17266,1.17286,0
2018/09/20,20:31:00,1.17291,1.17351,1.17286,1.17341,0
2018/09/20,20:32:00,1.17341,1.17401,1.17341,1.17381,0
2018/09/20,20:33:00,1.17381,1.17401,1.17376,1.17391,0
2018/09/20,20:34:00,1.17396,1.17406,1.17381,1.17396,0
2018/09/20,20:35:00,1.17401,1.17431,1.17396,1.17431,0
2018/09/20,20:36:00,1.17426,1.17461,1.17426,1.17441,0
2018/09/20,20:37:00,1.17441,1.17441,1.17396,1.17396,0
2018/09/20,20:38:00,1.17401,1.17411,1.17371,1.17371,0
2018/09/20,20:39:00,1.17371,1.17391,1.17356,1.17391,0
2018/09/20,20:40:00,1.17386,1.17411,1.17371,1.17396,0
2018/09/20,20:41:00,1.17396,1.17421,1.17396,1.17421,0
2018/09/20,20:42:00,1.17421,1.17446,1.17421,1.17436,0
2018/09/20,20:43:00,1.17431,1.17456,1.17431,1.17446,0
2018/09/20,20:44:00,1.17446,1.17456,1.17436,1.17451,0
2018/09/20,20:45:00,1.17446,1.17446,1.17426,1.17431,0
2018/09/20,20:46:00,1.17436,1.17456,1.17436,1.17446,0
2018/09/20,20:47:00,1.17451,1.17451,1.17441,1.17446,0
2018/09/20,20:48:00,1.17446,1.17451,1.17436,1.17441,0
2018/09/20,20:49:00,1.17441,1.17451,1.17431,1.17451,0
2018/09/20,20:50:00,1.17451,1.17491,1.17451,1.17461,0
2018/09/20,20:51:00,1.17466,1.17466,1.17456,1.17466,0
2018/09/20,20:52:00,1.17466,1.17471,1.17461,1.17461,0
2018/09/20,20:53:00,1.17461,1.17486,1.17461,1.17466,0
2018/09/20,20:54:00,1.17461,1.17476,1.17456,1.17466,0
2018/09/20,20:55:00,1.17466,1.17471,1.17456,1.17456,0
2018/09/20,20:56:00,1.17461,1.17461,1.17456,1.17456,0
2018/09/20,20:57:00,1.17456,1.17481,1.17451,1.17481,0
2018/09/20,20:58:00,1.17481,1.17491,1.17476,1.17491,0
2018/09/20,20:59:00,1.17491,1.17581,1.17486,1.17576,0
2018/09/20,21:00:00,1.17571,1.17646,1.17556,1.17591,0
2018/09/20,21:01:00,1.17591,1.17621,1.17586,1.17606,0
2018/09/20,21:02:00,1.17611,1.17666,1.17606,1.17656,0
2018/09/20,21:03:00,1.17651,1.17721,1.17651,1.17701,0
2018/09/20,21:04:00,1.17701,1.17701,1.17656,1.17671,0
2018/09/20,21:05:00,1.17666,1.17681,1.17666,1.17671,0
2018/09/20,21:06:00,1.17671,1.17671,1.17641,1.17656,0
2018/09/20,21:07:00,1.17641,1.17651,1.17626,1.17631,0
2018/09/20,21:08:00,1.17631,1.17661,1.17626,1.17656,0
2018/09/20,21:09:00,1.17656,1.17686,1.17651,1.17676,0
2018/09/20,21:10:00,1.17671,1.17731,1.17671,1.17711,0
2018/09/20,21:11:00,1.17711,1.17721,1.17671,1.17681,0
2018/09/20,21:12:00,1.17681,1.17691,1.17656,1.17661,0
2018/09/20,21:13:00,1.17661,1.17681,1.17646,1.17671,0
2018/09/20,21:14:00,1.17676,1.17691,1.17676,1.17686,0
2018/09/20,21:15:00,1.17691,1.17731,1.17676,1.17691,0
2018/09/20,21:16:00,1.17691,1.17751,1.17691,1.17721,0
2018/09/20,21:17:00,1.17716,1.17721,1.17696,1.17701,0
2018/09/20,21:18:00,1.17696,1.17701,1.17681,1.17681,0
2018/09/20,21:19:00,1.17681,1.17696,1.17671,1.17671,0
2018/09/20,21:20:00,1.17676,1.17681,1.17636,1.17656,0
2018/09/20,21:21:00,1.17651,1.17681,1.17651,1.17666,0
2018/09/20,21:22:00,1.17671,1.17681,1.17666,1.17681,0
2018/09/20,21:23:00,1.17686,1.17731,1.17686,1.17716,0
2018/09/20,21:24:00,1.17711,1.17751,1.17701,1.17746,0
2018/09/20,21:25:00,1.17741,1.17741,1.17721,1.17731,0
2018/09/20,21:26:00,1.17726,1.17771,1.17726,1.17761,0
2018/09/20,21:27:00,1.17756,1.17771,1.17746,1.17751,0
2018/09/20,21:28:00,1.17746,1.17761,1.17741,1.17746,0
2018/09/20,21:29:00,1.17756,1.17771,1.17756,1.17771,0
2018/09/20,21:30:00,1.17771,1.17771,1.17761,1.17771,0
2018/09/20,21:31:00,1.17771,1.17776,1.17731,1.17731,0
2018/09/20,21:32:00,1.17736,1.17751,1.17721,1.17746,0
2018/09/20,21:33:00,1.17751,1.17751,1.17721,1.17726,0
2018/09/20,21:34:00,1.17721,1.17726,1.17676,1.17676,0
2018/09/20,21:35:00,1.17671,1.17691,1.17661,1.17671,0
2018/09/20,21:36:00,1.17671,1.17676,1.17651,1.17656,0
2018/09/20,21:37:00,1.17656,1.17681,1.17651,1.17676,0
2018/09/20,21:38:00,1.17681,1.17711,1.17676,1.17691,0
2018/09/20,21:39:00,1.17696,1.17711,1.17691,1.17706,0
2018/09/20,21:40:00,1.17701,1.17706,1.17681,1.17686,0
2018/09/20,21:41:00,1.17681,1.17716,1.17676,1.17706,0
2018/09/20,21:42:00,1.17711,1.17711,1.17666,1.17666,0
2018/09/20,21:43:00,1.17671,1.17711,1.17661,1.17691,0
2018/09/20,21:44:00,1.17686,1.17711,1.17686,1.17706,0
2018/09/20,21:45:00,1.17711,1.17731,1.17686,1.17701,0
2018/09/20,21:46:00,1.17696,1.17701,1.17656,1.17656,0
2018/09/20,21:47:00,1.17656,1.17671,1.17656,1.17661,0
2018/09/20,21:48:00,1.17656,1.17671,1.17656,1.17671,0
2018/09/20,21:49:00,1.17676,1.17681,1.17671,1.17671,0
2018/09/20,21:50:00,1.17661,1.17671,1.17646,1.17651,0
2018/09/20,21:51:00,1.17651,1.17676,1.17646,1.17676,0
2018/09/20,21:52:00,1.17676,1.17691,1.17676,1.17681,0
2018/09/20,21:53:00,1.17686,1.17701,1.17666,1.17671,0
2018/09/20,21:54:00,1.17666,1.17671,1.17621,1.17626,0
2018/09/20,21:55:00,1.17626,1.17636,1.17621,1.17631,0
2018/09/20,21:56:00,1.17626,1.17646,1.17621,1.17631,0
2018/09/20,21:57:00,1.17626,1.17631,1.17621,1.17631,0
2018/09/20,21:58:00,1.17626,1.17661,1.17621,1.17656,0
2018/09/20,21:59:00,1.17656,1.17731,1.17656,1.17696,0
2018/09/20,22:00:00,1.17691,1.17711,1.17676,1.17711,0
2018/09/20,22:01:00,1.17706,1.17716,1.17681,1.17681,0
2018/09/20,22:02:00,1.17681,1.17681,1.17641,1.17656,0
2018/09/20,22:03:00,1.17661,1.17661,1.17626,1.17631,0
2018/09/20,22:04:00,1.17631,1.17651,1.17626,1.17641,0
2018/09/20,22:05:00,1.17641,1.17651,1.17636,1.17641,0
2018/09/20,22:06:00,1.17641,1.17641,1.17621,1.17636,0
2018/09/20,22:07:00,1.17631,1.17646,1.17631,1.17631,0
2018/09/20,22:08:00,1.17631,1.17651,1.17626,1.17631,0
2018/09/20,22:09:00,1.17636,1.17636,1.17616,1.17621,0
2018/09/20,22:10:00,1.17626,1.17641,1.17626,1.17626,0
2018/09/20,22:11:00,1.17626,1.17641,1.17606,1.17611,0
2018/09/20,22:12:00,1.17606,1.17646,1.17601,1.17646,0
2018/09/20,22:13:00,1.17641,1.17641,1.17626,1.17626,0
2018/09/20,22:14:00,1.17631,1.17631,1.17616,1.17626,0
2018/09/20,22:15:00,1.17626,1.17656,1.17626,1.17646,0
2018/09/20,22:16:00,1.17646,1.17651,1.17641,1.17646,0
2018/09/20,22:17:00,1.17656,1.17671,1.17651,1.17661,0
2018/09/20,22:18:00,1.17666,1.17681,1.17656,1.17681,0
2018/09/20,22:19:00,1.17676,1.17701,1.17671,1.17676,0
2018/09/20,22:20:00,1.17671,1.17691,1.17671,1.17691,0
2018/09/20,22:21:00,1.17691,1.17701,1.17646,1.17666,0
2018/09/20,22:22:00,1.17666,1.17666,1.17656,1.17661,0
2018/09/20,22:23:00,1.17651,1.17701,1.17651,1.17701,0
2018/09/20,22:24:00,1.17701,1.17701,1.17656,1.17661,0
2018/09/20,22:25:00,1.17666,1.17671,1.17661,1.17671,0
2018/09/20,22:26:00,1.17676,1.17676,1.17651,1.17651,0
2018/09/20,22:27:00,1.17651,1.17701,1.17651,1.17701,0
2018/09/20,22:28:00,1.17706,1.17711,1.17671,1.17676,0
2018/09/20,22:29:00,1.17676,1.17711,1.17676,1.17691,0
2018/09/20,22:30:00,1.17696,1.17701,1.17691,1.17691,0
2018/09/20,22:31:00,1.17696,1.17711,1.17691,1.17701,0
2018/09/20,22:32:00,1.17706,1.17761,1.17706,1.17756,0
2018/09/20,22:33:00,1.17751,1.17771,1.17726,1.17771,0
2018/09/20,22:34:00,1.17771,1.17771,1.17731,1.17741,0
2018/09/20,22:35:00,1.17741,1.17741,1.17721,1.17726,0
2018/09/20,22:36:00,1.17736,1.17741,1.17711,1.17716,0
2018/09/20,22:37:00,1.17716,1.17716,1.17576,1.17586,0
2018/09/20,22:38:00,1.17586,1.17636,1.17586,1.17621,0
2018/09/20,22:39:00,1.17626,1.17626,1.17526,1.17551,0
2018/09/20,22:40:00,1.17551,1.17576,1.17536,1.17556,0
2018/09/20,22:41:00,1.17561,1.17596,1.17551,1.17551,0
2018/09/20,22:42:00,1.17551,1.17561,1.17531,1.17551,0
2018/09/20,22:43:00,1.17551,1.17586,1.17551,1.17581,0
2018/09/20,22:44:00,1.17586,1.17591,1.17571,1.17576,0
2018/09/20,22:45:00,1.17576,1.17591,1.17556,1.17586,0
2018/09/20,22:46:00,1.17581,1.17586,1.17556,1.17556,0
2018/09/20,22:47:00,1.17551,1.17561,1.17511,1.17516,0
2018/09/20,22:48:00,1.17516,1.17536,1.17506,1.17516,0
2018/09/20,22:49:00,1.17521,1.17531,1.17516,1.17516,0
2018/09/20,22:50:00,1.17521,1.17536,1.17521,1.17531,0
2018/09/20,22:51:00,1.17531,1.17556,1.17526,1.17546,0
2018/09/20,22:52:00,1.17541,1.17551,1.17526,1.17531,0
2018/09/20,22:53:00,1.17531,1.17541,1.17506,1.17506,0
2018/09/20,22:54:00,1.17496,1.17501,1.17446,1.17486,0
2018/09/20,22:55:00,1.17481,1.17511,1.17481,1.17491,0
2018/09/20,22:56:00,1.17491,1.17531,1.17491,1.17531,0
2018/09/20,22:57:00,1.17531,1.17541,1.17526,1.17541,0
2018/09/20,22:58:00,1.17536,1.17556,1.17536,1.17551,0
2018/09/20,22:59:00,1.17556,1.17556,1.17546,1.17556,0
2018/09/20,23:00:00,1.17551,1.17581,1.17546,1.17581,0
2018/09/20,23:01:00,1.17576,1.17611,1.17576,1.17611,0
2018/09/20,23:02:00,1.17611,1.17631,1.17601,1.17616,0
2018/09/20,23:03:00,1.17616,1.17631,1.17601,1.17631,0
2018/09/20,23:04:00,1.17626,1.17641,1.17616,1.17626,0
2018/09/20,23:05:00,1.17626,1.17641,1.17621,1.17636,0
2018/09/20,23:06:00,1.17636,1.17636,1.17616,1.17631,0
2018/09/20,23:07:00,1.17626,1.17641,1.17616,1.17626,0
2018/09/20,23:08:00,1.17626,1.17641,1.17621,1.17621,0
2018/09/20,23:09:00,1.17621,1.17636,1.17616,1.17626,0
2018/09/20,23:10:00,1.17631,1.17631,1.17601,1.17606,0
2018/09/20,23:11:00,1.17601,1.17606,1.17581,1.17601,0
2018/09/20,23:12:00,1.17606,1.17606,1.17591,1.17591,0
2018/09/20,23:13:00,1.17591,1.17601,1.17591,1.17596,0
2018/09/20,23:14:00,1.17601,1.17601,1.17581,1.17586,0
2018/09/20,23:15:00,1.17586,1.17596,1.17576,1.17581,0
2018/09/20,23:16:00,1.17576,1.17581,1.17566,1.17576,0
2018/09/20,23:17:00,1.17571,1.17591,1.17571,1.17576,0
2018/09/20,23:18:00,1.17586,1.17591,1.17576,1.17586,0
2018/09/20,23:19:00,1.17586,1.17591,1.17581,1.17581,0
2018/09/20,23:20:00,1.17586,1.17591,1.17576,1.17581,0
2018/09/20,23:21:00,1.17576,1.17581,1.17556,1.17556,0
2018/09/20,23:22:00,1.17561,1.17566,1.17546,1.17546,0
2018/09/20,23:23:00,1.17541,1.17546,1.17526,1.17536,0
2018/09/20,23:24:00,1.17541,1.17546,1.17521,1.17531,0
2018/09/20,23:25:00,1.17526,1.17531,1.17521,1.17531,0
2018/09/20,23:26:00,1.17531,1.17531,1.17516,1.17516,0
2018/09/20,23:27:00,1.17511,1.17516,1.17506,1.17511,0
2018/09/20,23:28:00,1.17511,1.17536,1.17506,1.17536,0
2018/09/20,23:29:00,1.17541,1.17566,1.17536,1.17556,0
2018/09/20,23:30:00,1.17556,1.17556,1.17531,1.17531,0
2018/09/20,23:31:00,1.17531,1.17546,1.17531,1.17546,0
2018/09/20,23:32:00,1.17546,1.17566,1.17546,1.17556,0
2018/09/20,23:33:00,1.17551,1.17571,1.17546,1.17556,0
2018/09/20,23:34:00,1.17556,1.17581,1.17556,1.17566,0
2018/09/20,23:35:00,1.17571,1.17576,1.17571,1.17571,0
2018/09/20,23:36:00,1.17571,1.17591,1.17571,1.17581,0
2018/09/20,23:37:00,1.17576,1.17576,1.17551,1.17561,0
2018/09/20,23:38:00,1.17571,1.17601,1.17571,1.17601,0
2018/09/20,23:39:00,1.17596,1.17631,1.17591,1.17621,0
2018/09/20,23:40:00,1.17621,1.17621,1.17606,1.17606,0
2018/09/20,23:41:00,1.17606,1.17621,1.17591,1.17616,0
2018/09/20,23:42:00,1.17611,1.17616,1.17606,1.17611,0
2018/09/20,23:43:00,1.17611,1.17621,1.17606,1.17616,0
2018/09/20,23:44:00,1.17621,1.17621,1.17606,1.17611,0
2018/09/20,23:45:00,1.17611,1.17621,1.17601,1.17621,0
2018/09/20,23:46:00,1.17626,1.17631,1.17576,1.17581,0
2018/09/20,23:47:00,1.17576,1.17576,1.17551,1.17566,0
2018/09/20,23:48:00,1.17566,1.17571,1.17561,1.17566,0
2018/09/20,23:49:00,1.17571,1.17571,1.17561,1.17561,0
2018/09/20,23:50:00,1.17556,1.17561,1.17531,1.17531,0
2018/09/20,23:51:00,1.17526,1.17561,1.17516,1.17561,0
2018/09/20,23:52:00,1.17566,1.17566,1.17546,1.17556,0
2018/09/20,23:53:00,1.17556,1.17561,1.17546,1.17546,0
2018/09/20,23:54:00,1.17541,1.17546,1.17501,1.17511,0
2018/09/20,23:55:00,1.17506,1.17511,1.17471,1.17491,0
2018/09/20,23:56:00,1.17496,1.17496,1.17461,1.17466,0
2018/09/20,23:57:00,1.17461,1.17496,1.17456,1.17486,0
2018/09/20,23:58:00,1.17481,1.17541,1.17476,1.17526,0
2018/09/20,23:59:00,1.17521,1.17531,1.17476,1.17481,0
2018/09/21,00:00:00,1.17476,1.17511,1.17476,1.17506,0
2018/09/21,00:01:00,1.17511,1.17531,1.17506,1.17506,0
2018/09/21,00:02:00,1.17511,1.17556,1.17511,1.17546,0
2018/09/21,00:03:00,1.17541,1.17541,1.17501,1.17521,0
2018/09/21,00:04:00,1.17516,1.17551,1.17511,1.17551,0
2018/09/21,00:05:00,1.17551,1.17571,1.17551,1.17561,0
2018/09/21,00:06:00,1.17566,1.17566,1.17551,1.17551,0
2018/09/21,00:07:00,1.17556,1.17556,1.17536,1.17551,0
2018/09/21,00:08:00,1.17546,1.17551,1.17541,1.17551,0
2018/09/21,00:09:00,1.17551,1.17571,1.17551,1.17571,0
2018/09/21,00:10:00,1.17576,1.17606,1.17571,1.17601,0
2018/09/21,00:11:00,1.17601,1.17606,1.17586,1.17601,0
2018/09/21,00:12:00,1.17601,1.17611,1.17596,1.17596,0
2018/09/21,00:13:00,1.17601,1.17601,1.17571,1.17581,0
2018/09/21,00:14:00,1.17576,1.17576,1.17541,1.17546,0
2018/09/21,00:15:00,1.17541,1.17546,1.17526,1.17536,0
2018/09/21,00:16:00,1.17531,1.17546,1.17516,1.17541,0
2018/09/21,00:17:00,1.17541,1.17541,1.17516,1.17521,0
2018/09/21,00:18:00,1.17521,1.17536,1.17516,1.17531,0
2018/09/21,00:19:00,1.17531,1.17561,1.17526,1.17561,0
2018/09/21,00:20:00,1.17556,1.17586,1.17556,1.17586,0
2018/09/21,00:21:00,1.17581,1.17591,1.17581,1.17586,0
2018/09/21,00:22:00,1.17586,1.17586,1.17571,1.17576,0
2018/09/21,00:23:00,1.17581,1.17581,1.17561,1.17561,0
2018/09/21,00:24:00,1.17561,1.17576,1.17541,1.17541,0
2018/09/21,00:25:00,1.17536,1.17546,1.17531,1.17531,0
2018/09/21,00:26:00,1.17531,1.17541,1.17521,1.17526,0
2018/09/21,00:27:00,1.17526,1.17526,1.17501,1.17516,0
2018/09/21,00:28:00,1.17526,1.17531,1.17516,1.17531,0
2018/09/21,00:29:00,1.17536,1.17536,1.17521,1.17531,0
2018/09/21,00:30:00,1.17536,1.17536,1.17496,1.17496,0
2018/09/21,00:31:00,1.17491,1.17491,1.17466,1.17486,0
2018/09/21,00:32:00,1.17481,1.17496,1.17476,1.17491,0
2018/09/21,00:33:00,1.17496,1.17506,1.17491,1.17501,0
2018/09/21,00:34:00,1.17506,1.17526,1.17501,1.17526,0
2018/09/21,00:35:00,1.17526,1.17531,1.17511,1.17526,0
2018/09/21,00:36:00,1.17531,1.17536,1.17496,1.17496,0
2018/09/21,00:37:00,1.17501,1.17501,1.17446,1.17456,0
2018/09/21,00:38:00,1.17461,1.17481,1.17451,1.17461,0
2018/09/21,00:39:00,1.17471,1.17491,1.17461,1.17461,0
2018/09/21,00:40:00,1.17456,1.17486,1.17446,1.17451,0
2018/09/21,00:41:00,1.17461,1.17471,1.17451,1.17451,0
2018/09/21,00:42:00,1.17456,1.17471,1.17456,1.17466,0
2018/09/21,00:43:00,1.17471,1.17471,1.17456,1.17461,0
2018/09/21,00:44:00,1.17471,1.17471,1.17431,1.17451,0
2018/09/21,00:45:00,1.17451,1.17461,1.17441,1.17456,0
2018/09/21,00:46:00,1.17456,1.17461,1.17441,1.17456,0
2018/09/21,00:47:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/21,00:48:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/21,00:49:00,1.17466,1.17471,1.17466,1.17471,0
2018/09/21,00:50:00,1.17471,1.17471,1.17456,1.17466,0
2018/09/21,00:51:00,1.17461,1.17466,1.17446,1.17446,0
2018/09/21,00:52:00,1.17451,1.17461,1.17446,1.17446,0
2018/09/21,00:53:00,1.17446,1.17446,1.17431,1.17441,0
2018/09/21,00:54:00,1.17441,1.17441,1.17431,1.17436,0
2018/09/21,00:55:00,1.17436,1.17441,1.17431,1.17431,0
2018/09/21,00:56:00,1.17426,1.17436,1.17421,1.17431,0
2018/09/21,00:57:00,1.17436,1.17441,1.17431,1.17436,0
2018/09/21,00:58:00,1.17436,1.17446,1.17421,1.17421,0
2018/09/21,00:59:00,1.17421,1.17431,1.17416,1.17426,0
2018/09/21,01:00:00,1.17426,1.17441,1.17426,1.17436,0
2018/09/21,01:01:00,1.17436,1.17456,1.17426,1.17431,0
2018/09/21,01:02:00,1.17431,1.17431,1.17406,1.17406,0
2018/09/21,01:03:00,1.17411,1.17436,1.17396,1.17431,0
2018/09/21,01:04:00,1.17431,1.17431,1.17396,1.17401,0
2018/09/21,01:05:00,1.17401,1.17411,1.17396,1.17411,0
2018/09/21,01:06:00,1.17411,1.17411,1.17396,1.17401,0
2018/09/21,01:07:00,1.17406,1.17431,1.17406,1.17431,0
2018/09/21,01:08:00,1.17436,1.17446,1.17426,1.17441,0
2018/09/21,01:09:00,1.17441,1.17451,1.17441,1.17441,0
2018/09/21,01:10:00,1.17436,1.17446,1.17436,1.17436,0
2018/09/21,01:11:00,1.17436,1.17441,1.17421,1.17421,0
2018/09/21,01:12:00,1.17421,1.17431,1.17421,1.17426,0
2018/09/21,01:13:00,1.17431,1.17431,1.17416,1.17416,0
2018/09/21,01:14:00,1.17426,1.17431,1.17411,1.17421,0
2018/09/21,01:15:00,1.17416,1.17451,1.17416,1.17451,0
2018/09/21,01:16:00,1.17446,1.17461,1.17441,1.17461,0
2018/09/21,01:17:00,1.17456,1.17461,1.17436,1.17436,0
2018/09/21,01:18:00,1.17441,1.17441,1.17421,1.17421,0
2018/09/21,01:19:00,1.17426,1.17441,1.17426,1.17441,0
2018/09/21,01:20:00,1.17436,1.17451,1.17436,1.17451,0
2018/09/21,01:21:00,1.17456,1.17461,1.17451,1.17461,0
2018/09/21,01:22:00,1.17466,1.17466,1.17456,1.17461,0
2018/09/21,01:23:00,1.17461,1.17481,1.17461,1.17466,0
2018/09/21,01:24:00,1.17471,1.17481,1.17466,1.17476,0
2018/09/21,01:25:00,1.17471,1.17481,1.17471,1.17476,0
2018/09/21,01:26:00,1.17476,1.17501,1.17476,1.17496,0
2018/09/21,01:27:00,1.17491,1.17501,1.17491,1.17496,0
2018/09/21,01:28:00,1.17501,1.17501,1.17496,1.17496,0
2018/09/21,01:29:00,1.17496,1.17506,1.17491,1.17506,0
2018/09/21,01:30:00,1.17501,1.17521,1.17501,1.17516,0
2018/09/21,01:31:00,1.17516,1.17521,1.17506,1.17516,0
2018/09/21,01:32:00,1.17516,1.17556,1.17516,1.17526,0
2018/09/21,01:33:00,1.17531,1.17536,1.17531,1.17536,0
2018/09/21,01:34:00,1.17531,1.17541,1.17531,1.17536,0
2018/09/21,01:35:00,1.17541,1.17556,1.17536,1.17551,0
2018/09/21,01:36:00,1.17551,1.17551,1.17531,1.17541,0
2018/09/21,01:37:00,1.17536,1.17551,1.17536,1.17546,0
2018/09/21,01:38:00,1.17546,1.17561,1.17546,1.17556,0
2018/09/21,01:39:00,1.17551,1.17556,1.17546,1.17556,0
2018/09/21,01:40:00,1.17551,1.17566,1.17541,1.17566,0
2018/09/21,01:41:00,1.17566,1.17566,1.17561,1.17566,0
2018/09/21,01:42:00,1.17561,1.17581,1.17561,1.17581,0
2018/09/21,01:43:00,1.17576,1.17576,1.17561,1.17566,0
2018/09/21,01:44:00,1.17571,1.17571,1.17566,1.17566,0
2018/09/21,01:45:00,1.17566,1.17571,1.17561,1.17561,0
2018/09/21,01:46:00,1.17561,1.17566,1.17561,1.17561,0
2018/09/21,01:47:00,1.17561,1.17566,1.17561,1.17561,0
2018/09/21,01:48:00,1.17556,1.17566,1.17556,1.17561,0
2018/09/21,01:49:00,1.17556,1.17561,1.17556,1.17556,0
2018/09/21,01:50:00,1.17556,1.17561,1.17556,1.17556,0
2018/09/21,01:51:00,1.17561,1.17566,1.17556,1.17561,0
2018/09/21,01:52:00,1.17556,1.17566,1.17556,1.17566,0
2018/09/21,01:53:00,1.17571,1.17576,1.17566,1.17576,0
2018/09/21,01:54:00,1.17571,1.17591,1.17571,1.17576,0
2018/09/21,01:55:00,1.17571,1.17581,1.17571,1.17571,0
2018/09/21,01:56:00,1.17566,1.17566,1.17546,1.17546,0
2018/09/21,01:57:00,1.17541,1.17556,1.17541,1.17556,0
2018/09/21,01:58:00,1.17556,1.17571,1.17556,1.17566,0
2018/09/21,01:59:00,1.17566,1.17581,1.17561,1.17581,0
2018/09/21,02:00:00,1.17586,1.17591,1.17581,1.17586,0
2018/09/21,02:01:00,1.17581,1.17741,1.17576,1.17686,0
2018/09/21,02:02:00,1.17681,1.17681,1.17621,1.17631,0
2018/09/21,02:03:00,1.17631,1.17631,1.17611,1.17616,0
2018/09/21,02:04:00,1.17621,1.17631,1.17611,1.17616,0
2018/09/21,02:05:00,1.17616,1.17621,1.17606,1.17611,0
2018/09/21,02:06:00,1.17611,1.17611,1.17596,1.17606,0
2018/09/21,02:07:00,1.17611,1.17651,1.17611,1.17626,0
2018/09/21,02:08:00,1.17631,1.17651,1.17621,1.17646,0
2018/09/21,02:09:00,1.17646,1.17651,1.17641,1.17651,0
2018/09/21,02:10:00,1.17651,1.17661,1.17626,1.17626,0
2018/09/21,02:11:00,1.17626,1.17661,1.17616,1.17661,0
2018/09/21,02:12:00,1.17656,1.17671,1.17651,1.17671,0
2018/09/21,02:13:00,1.17666,1.17671,1.17661,1.17671,0
2018/09/21,02:14:00,1.17666,1.17696,1.17661,1.17681,0
2018/09/21,02:15:00,1.17676,1.17691,1.17666,1.17671,0
2018/09/21,02:16:00,1.17676,1.17676,1.17656,1.17671,0
2018/09/21,02:17:00,1.17671,1.17671,1.17661,1.17666,0
2018/09/21,02:18:00,1.17666,1.17671,1.17656,1.17666,0
2018/09/21,02:19:00,1.17671,1.17686,1.17666,1.17681,0
2018/09/21,02:20:00,1.17681,1.17681,1.17671,1.17676,0
2018/09/21,02:21:00,1.17686,1.17701,1.17686,1.17696,0
2018/09/21,02:22:00,1.17691,1.17716,1.17691,1.17716,0
2018/09/21,02:23:00,1.17711,1.17716,1.17701,1.17706,0
2018/09/21,02:24:00,1.17701,1.17716,1.17701,1.17706,0
2018/09/21,02:25:00,1.17706,1.17711,1.17701,1.17701,0
2018/09/21,02:26:00,1.17696,1.17701,1.17676,1.17676,0
2018/09/21,02:27:00,1.17681,1.17686,1.17661,1.17681,0
2018/09/21,02:28:00,1.17676,1.17681,1.17666,1.17671,0
2018/09/21,02:29:00,1.17666,1.17666,1.17661,1.17661,0
2018/09/21,02:30:00,1.17666,1.17666,1.17646,1.17656,0
2018/09/21,02:31:00,1.17661,1.17681,1.17661,1.17676,0
2018/09/21,02:32:00,1.17686,1.17716,1.17681,1.17711,0
2018/09/21,02:33:00,1.17706,1.17711,1.17681,1.17691,0
2018/09/21,02:34:00,1.17686,1.17701,1.17676,1.17691,0
2018/09/21,02:35:00,1.17691,1.17691,1.17681,1.17686,0
2018/09/21,02:36:00,1.17686,1.17691,1.17666,1.17671,0
2018/09/21,02:37:00,1.17676,1.17676,1.17666,1.17666,0
2018/09/21,02:38:00,1.17671,1.17671,1.17651,1.17651,0
2018/09/21,02:39:00,1.17651,1.17676,1.17651,1.17666,0
2018/09/21,02:40:00,1.17666,1.17681,1.17656,1.17661,0
2018/09/21,02:41:00,1.17661,1.17671,1.17651,1.17671,0
2018/09/21,02:42:00,1.17671,1.17671,1.17651,1.17656,0
2018/09/21,02:43:00,1.17651,1.17661,1.17646,1.17646,0
2018/09/21,02:44:00,1.17646,1.17646,1.17636,1.17641,0
2018/09/21,02:45:00,1.17646,1.17646,1.17641,1.17646,0
2018/09/21,02:46:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/21,02:47:00,1.17641,1.17651,1.17636,1.17641,0
2018/09/21,02:48:00,1.17641,1.17651,1.17641,1.17651,0
2018/09/21,02:49:00,1.17651,1.17651,1.17641,1.17641,0
2018/09/21,02:50:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/21,02:51:00,1.17646,1.17646,1.17636,1.17636,0
2018/09/21,02:52:00,1.17641,1.17661,1.17636,1.17656,0
2018/09/21,02:53:00,1.17656,1.17656,1.17641,1.17641,0
2018/09/21,02:54:00,1.17646,1.17661,1.17646,1.17651,0
2018/09/21,02:55:00,1.17646,1.17651,1.17641,1.17646,0
2018/09/21,02:56:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/21,02:57:00,1.17661,1.17671,1.17661,1.17666,0
2018/09/21,02:58:00,1.17666,1.17681,1.17666,1.17681,0
2018/09/21,02:59:00,1.17681,1.17691,1.17676,1.17691,0
2018/09/21,03:00:00,1.17691,1.17706,1.17686,1.17706,0
2018/09/21,03:01:00,1.17701,1.17706,1.17691,1.17691,0
2018/09/21,03:02:00,1.17691,1.17691,1.17671,1.17671,0
2018/09/21,03:03:00,1.17671,1.17686,1.17671,1.17686,0
2018/09/21,03:04:00,1.17681,1.17686,1.17681,1.17686,0
2018/09/21,03:05:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/21,03:06:00,1.17676,1.17691,1.17671,1.17691,0
2018/09/21,03:07:00,1.17681,1.17691,1.17681,1.17686,0
2018/09/21,03:08:00,1.17681,1.17691,1.17676,1.17686,0
2018/09/21,03:09:00,1.17691,1.17696,1.17686,1.17686,0
2018/09/21,03:10:00,1.17686,1.17686,1.17671,1.17681,0
2018/09/21,03:12:00,1.17676,1.17681,1.17676,1.17676,0
2018/09/21,03:13:00,1.17671,1.17686,1.17666,1.17686,0
2018/09/21,03:14:00,1.17691,1.17691,1.17681,1.17681,0
2018/09/21,03:15:00,1.17691,1.17701,1.17686,1.17696,0
2018/09/21,03:16:00,1.17691,1.17696,1.17691,1.17691,0
2018/09/21,03:17:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/21,03:18:00,1.17686,1.17691,1.17676,1.17691,0
2018/09/21,03:19:00,1.17691,1.17701,1.17691,1.17701,0
2018/09/21,03:20:00,1.17701,1.17701,1.17696,1.17701,0
2018/09/21,03:21:00,1.17701,1.17716,1.17701,1.17716,0
2018/09/21,03:22:00,1.17721,1.17721,1.17716,1.17716,0
2018/09/21,03:23:00,1.17716,1.17721,1.17711,1.17711,0
2018/09/21,03:24:00,1.17716,1.17721,1.17716,1.17716,0
2018/09/21,03:25:00,1.17721,1.17721,1.17716,1.17716,0
2018/09/21,03:26:00,1.17716,1.17716,1.17711,1.17716,0
2018/09/21,03:27:00,1.17716,1.17716,1.17706,1.17706,0
2018/09/21,03:28:00,1.17711,1.17716,1.17711,1.17716,0
2018/09/21,03:29:00,1.17716,1.17721,1.17716,1.17716,0
2018/09/21,03:30:00,1.17716,1.17716,1.17711,1.17711,0
2018/09/21,03:31:00,1.17716,1.17716,1.17706,1.17706,0
2018/09/21,03:32:00,1.17706,1.17711,1.17706,1.17706,0
2018/09/21,03:33:00,1.17706,1.17711,1.17706,1.17706,0
2018/09/21,03:35:00,1.17711,1.17711,1.17706,1.17706,0
2018/09/21,03:36:00,1.17711,1.17716,1.17706,1.17711,0
2018/09/21,03:37:00,1.17711,1.17716,1.17711,1.17716,0
2018/09/21,03:38:00,1.17721,1.17721,1.17716,1.17721,0
2018/09/21,03:39:00,1.17731,1.17741,1.17721,1.17736,0
2018/09/21,03:40:00,1.17741,1.17746,1.17736,1.17741,0
2018/09/21,03:41:00,1.17741,1.17761,1.17741,1.17751,0
2018/09/21,03:42:00,1.17751,1.17756,1.17741,1.17741,0
2018/09/21,03:43:00,1.17731,1.17731,1.17726,1.17731,0
2018/09/21,03:44:00,1.17731,1.17741,1.17731,1.17741,0
2018/09/21,03:45:00,1.17736,1.17756,1.17736,1.17751,0
2018/09/21,03:46:00,1.17746,1.17746,1.17736,1.17746,0
2018/09/21,03:47:00,1.17741,1.17741,1.17736,1.17736,0
2018/09/21,03:48:00,1.17731,1.17731,1.17726,1.17726,0
2018/09/21,03:49:00,1.17726,1.17726,1.17721,1.17726,0
2018/09/21,03:50:00,1.17731,1.17746,1.17731,1.17746,0
2018/09/21,03:51:00,1.17746,1.17746,1.17721,1.17721,0
2018/09/21,03:52:00,1.17721,1.17721,1.17716,1.17721,0
2018/09/21,03:53:00,1.17716,1.17726,1.17716,1.17726,0
2018/09/21,03:54:00,1.17726,1.17726,1.17716,1.17716,0
2018/09/21,03:55:00,1.17721,1.17746,1.17721,1.17746,0
2018/09/21,03:56:00,1.17746,1.17746,1.17741,1.17746,0
2018/09/21,03:57:00,1.17741,1.17756,1.17741,1.17751,0
2018/09/21,03:58:00,1.17751,1.17761,1.17751,1.17756,0
2018/09/21,03:59:00,1.17761,1.17771,1.17746,1.17756,0
2018/09/21,04:00:00,1.17761,1.17771,1.17756,1.17766,0
2018/09/21,04:01:00,1.17771,1.17771,1.17756,1.17771,0
2018/09/21,04:02:00,1.17771,1.17781,1.17766,1.17771,0
2018/09/21,04:03:00,1.17766,1.17771,1.17761,1.17771,0
2018/09/21,04:04:00,1.17766,1.17771,1.17761,1.17771,0
2018/09/21,04:05:00,1.17766,1.17771,1.17766,1.17766,0
2018/09/21,04:06:00,1.17766,1.17771,1.17756,1.17771,0
2018/09/21,04:07:00,1.17771,1.17776,1.17766,1.17771,0
2018/09/21,04:08:00,1.17766,1.17776,1.17766,1.17771,0
2018/09/21,04:09:00,1.17776,1.17781,1.17776,1.17776,0
2018/09/21,04:10:00,1.17781,1.17781,1.17776,1.17781,0
2018/09/21,04:11:00,1.17781,1.17781,1.17771,1.17771,0
2018/09/21,04:12:00,1.17771,1.17781,1.17771,1.17781,0
2018/09/21,04:13:00,1.17781,1.17781,1.17776,1.17776,0
2018/09/21,04:14:00,1.17781,1.17781,1.17776,1.17781,0
2018/09/21,04:15:00,1.17776,1.17781,1.17776,1.17776,0
2018/09/21,04:16:00,1.17781,1.17791,1.17776,1.17786,0
2018/09/21,04:17:00,1.17786,1.17786,1.17781,1.17786,0
2018/09/21,04:18:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,04:19:00,1.17791,1.17801,1.17791,1.17801,0
2018/09/21,04:20:00,1.17801,1.17801,1.17796,1.17796,0
2018/09/21,04:21:00,1.17801,1.17821,1.17801,1.17821,0
2018/09/21,04:22:00,1.17821,1.17841,1.17801,1.17811,0
2018/09/21,04:23:00,1.17811,1.17811,1.17791,1.17801,0
2018/09/21,04:24:00,1.17796,1.17801,1.17786,1.17801,0
2018/09/21,04:25:00,1.17801,1.17821,1.17801,1.17816,0
2018/09/21,04:26:00,1.17821,1.17831,1.17816,1.17821,0
2018/09/21,04:27:00,1.17821,1.17826,1.17816,1.17816,0
2018/09/21,04:28:00,1.17816,1.17831,1.17816,1.17831,0
2018/09/21,04:29:00,1.17831,1.17836,1.17826,1.17831,0
2018/09/21,04:30:00,1.17831,1.17851,1.17826,1.17841,0
2018/09/21,04:31:00,1.17846,1.17846,1.17836,1.17846,0
2018/09/21,04:32:00,1.17851,1.17851,1.17836,1.17846,0
2018/09/21,04:33:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,04:34:00,1.17846,1.17846,1.17836,1.17841,0
2018/09/21,04:35:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,04:36:00,1.17846,1.17846,1.17841,1.17846,0
2018/09/21,04:37:00,1.17846,1.17846,1.17841,1.17841,0
2018/09/21,04:38:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,04:39:00,1.17841,1.17846,1.17841,1.17846,0
2018/09/21,04:40:00,1.17851,1.17851,1.17846,1.17846,0
2018/09/21,04:41:00,1.17841,1.17846,1.17841,1.17846,0
2018/09/21,04:42:00,1.17841,1.17846,1.17826,1.17826,0
2018/09/21,04:43:00,1.17821,1.17821,1.17816,1.17821,0
2018/09/21,04:44:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/21,04:45:00,1.17816,1.17826,1.17816,1.17826,0
2018/09/21,04:46:00,1.17821,1.17821,1.17801,1.17811,0
2018/09/21,04:47:00,1.17811,1.17816,1.17806,1.17811,0
2018/09/21,04:48:00,1.17806,1.17811,1.17806,1.17811,0
2018/09/21,04:49:00,1.17806,1.17816,1.17806,1.17816,0
2018/09/21,04:51:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,04:52:00,1.17811,1.17816,1.17796,1.17801,0
2018/09/21,04:53:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,04:54:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,04:55:00,1.17791,1.17791,1.17786,1.17791,0
2018/09/21,04:56:00,1.17791,1.17801,1.17786,1.17796,0
2018/09/21,04:57:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,04:58:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,04:59:00,1.17796,1.17801,1.17796,1.17796,0
2018/09/21,05:00:00,1.17791,1.17796,1.17791,1.17791,0
2018/09/21,05:01:00,1.17786,1.17791,1.17781,1.17791,0
2018/09/21,05:02:00,1.17786,1.17786,1.17776,1.17781,0
2018/09/21,05:03:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:04:00,1.17781,1.17791,1.17781,1.17791,0
2018/09/21,05:05:00,1.17791,1.17801,1.17791,1.17801,0
2018/09/21,05:06:00,1.17801,1.17811,1.17801,1.17811,0
2018/09/21,05:07:00,1.17801,1.17811,1.17801,1.17811,0
2018/09/21,05:08:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,05:09:00,1.17816,1.17821,1.17816,1.17821,0
2018/09/21,05:10:00,1.17826,1.17831,1.17821,1.17826,0
2018/09/21,05:11:00,1.17826,1.17831,1.17826,1.17826,0
2018/09/21,05:12:00,1.17831,1.17831,1.17821,1.17831,0
2018/09/21,05:13:00,1.17836,1.17836,1.17821,1.17821,0
2018/09/21,05:14:00,1.17826,1.17826,1.17821,1.17826,0
2018/09/21,05:15:00,1.17826,1.17826,1.17801,1.17801,0
2018/09/21,05:16:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,05:17:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,05:18:00,1.17801,1.17806,1.17801,1.17806,0
2018/09/21,05:20:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,05:21:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,05:22:00,1.17796,1.17796,1.17791,1.17791,0
2018/09/21,05:23:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,05:24:00,1.17791,1.17791,1.17781,1.17781,0
2018/09/21,05:25:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:26:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:27:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:28:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:29:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:30:00,1.17781,1.17781,1.17771,1.17771,0
2018/09/21,05:31:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:32:00,1.17791,1.17801,1.17791,1.17791,0
2018/09/21,05:33:00,1.17791,1.17801,1.17791,1.17801,0
2018/09/21,05:34:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,05:35:00,1.17796,1.17796,1.17771,1.17781,0
2018/09/21,05:36:00,1.17791,1.17801,1.17781,1.17781,0
2018/09/21,05:37:00,1.17786,1.17786,1.17771,1.17781,0
2018/09/21,05:38:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:40:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:41:00,1.17781,1.17791,1.17781,1.17781,0
2018/09/21,05:42:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:43:00,1.17776,1.17781,1.17776,1.17781,0
2018/09/21,05:44:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,05:45:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,05:46:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:47:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:48:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:49:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,05:51:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,05:52:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:53:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:54:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,05:55:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:56:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,05:57:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,05:58:00,1.17781,1.17781,1.17771,1.17781,0
2018/09/21,05:59:00,1.17781,1.17781,1.17776,1.17781,0
2018/09/21,06:05:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:13:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:15:00,1.17771,1.17771,1.17771,1.17771,0
2018/09/21,06:21:00,1.17771,1.17771,1.17771,1.17771,0
2018/09/21,06:22:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,06:23:00,1.17778,1.17778,1.17778,1.17778,0
2018/09/21,06:24:00,1.17778,1.17786,1.17771,1.17786,0
2018/09/21,06:25:00,1.17778,1.17786,1.17778,1.17786,0
2018/09/21,06:26:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:27:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:28:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,06:29:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,06:30:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,06:31:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:32:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:33:00,1.17781,1.17781,1.17776,1.17776,0
2018/09/21,06:40:00,1.17776,1.17776,1.17776,1.17776,0
2018/09/21,06:41:00,1.17776,1.17776,1.17776,1.17776,0
2018/09/21,06:42:00,1.17776,1.17776,1.17776,1.17776,0
2018/09/21,06:43:00,1.17781,1.17801,1.17781,1.17786,0
2018/09/21,06:44:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,06:45:00,1.17791,1.17801,1.17791,1.17791,0
2018/09/21,06:46:00,1.17796,1.17796,1.17781,1.17781,0
2018/09/21,06:47:00,1.17771,1.17776,1.17761,1.17776,0
2018/09/21,06:49:00,1.17771,1.17781,1.17771,1.17781,0
2018/09/21,06:50:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,06:53:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,06:54:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,06:55:00,1.17785,1.17786,1.17773,1.17778,0
2018/09/21,06:56:00,1.17780,1.17846,1.17767,1.17836,0
2018/09/21,06:57:00,1.17831,1.17831,1.17770,1.17791,0
2018/09/21,06:58:00,1.17791,1.17816,1.17777,1.17780,0
2018/09/21,06:59:00,1.17781,1.17790,1.17768,1.17776,0
2018/09/21,07:00:00,1.17777,1.17783,1.17775,1.17779,0
2018/09/21,07:01:00,1.17781,1.17797,1.17777,1.17791,0
2018/09/21,07:02:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,07:03:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,07:04:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,07:05:00,1.17781,1.17786,1.17776,1.17786,0
2018/09/21,07:06:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,07:07:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,07:08:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,07:09:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,07:10:00,1.17776,1.17781,1.17776,1.17781,0
2018/09/21,07:11:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,07:12:00,1.17786,1.17796,1.17786,1.17791,0
2018/09/21,07:13:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,07:14:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,07:16:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,07:17:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,07:18:00,1.17791,1.17791,1.17781,1.17781,0
2018/09/21,07:20:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,07:21:00,1.17781,1.17791,1.17781,1.17791,0
2018/09/21,07:23:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,07:27:00,1.17796,1.17806,1.17791,1.17801,0
2018/09/21,07:28:00,1.17806,1.17806,1.17801,1.17801,0
2018/09/21,07:29:00,1.17806,1.17811,1.17806,1.17806,0
2018/09/21,07:30:00,1.17806,1.17806,1.17801,1.17801,0
2018/09/21,07:32:00,1.17801,1.17801,1.17796,1.17796,0
2018/09/21,07:35:00,1.17791,1.17796,1.17791,1.17791,0
2018/09/21,07:37:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,07:38:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,07:39:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,07:40:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,07:41:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,07:42:00,1.17801,1.17801,1.17791,1.17791,0
2018/09/21,07:44:00,1.17796,1.17801,1.17796,1.17796,0
2018/09/21,07:45:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,07:46:00,1.17796,1.17796,1.17791,1.17791,0
2018/09/21,07:48:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,07:51:00,1.17801,1.17801,1.17791,1.17791,0
2018/09/21,07:52:00,1.17796,1.17801,1.17796,1.17796,0
2018/09/21,07:54:00,1.17796,1.17796,1.17791,1.17791,0
2018/09/21,07:56:00,1.17796,1.17796,1.17791,1.17796,0
2018/09/21,07:58:00,1.17796,1.17801,1.17791,1.17791,0
2018/09/21,07:59:00,1.17786,1.17791,1.17786,1.17786,0
2018/09/21,08:00:00,1.17791,1.17811,1.17791,1.17801,0
2018/09/21,08:01:00,1.17796,1.17801,1.17791,1.17801,0
2018/09/21,08:02:00,1.17796,1.17806,1.17796,1.17806,0
2018/09/21,08:03:00,1.17801,1.17806,1.17796,1.17801,0
2018/09/21,08:04:00,1.17791,1.17796,1.17791,1.17791,0
2018/09/21,08:05:00,1.17791,1.17801,1.17791,1.17796,0
2018/09/21,08:07:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,08:09:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,08:11:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,08:12:00,1.17801,1.17806,1.17801,1.17801,0
2018/09/21,08:13:00,1.17811,1.17811,1.17801,1.17801,0
2018/09/21,08:14:00,1.17806,1.17806,1.17801,1.17806,0
2018/09/21,08:15:00,1.17801,1.17806,1.17801,1.17801,0
2018/09/21,08:19:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,08:21:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,08:22:00,1.17796,1.17801,1.17796,1.17801,0
2018/09/21,08:23:00,1.17796,1.17796,1.17791,1.17796,0
2018/09/21,08:24:00,1.17791,1.17796,1.17791,1.17796,0
2018/09/21,08:27:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,08:28:00,1.17791,1.17791,1.17786,1.17791,0
2018/09/21,08:29:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,08:30:00,1.17786,1.17786,1.17781,1.17786,0
2018/09/21,08:31:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,08:32:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,08:33:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,08:34:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,08:35:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,08:36:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,08:37:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,08:39:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,08:40:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,08:41:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,08:42:00,1.17786,1.17786,1.17776,1.17776,0
2018/09/21,08:44:00,1.17776,1.17776,1.17766,1.17766,0
2018/09/21,08:45:00,1.17771,1.17771,1.17761,1.17761,0
2018/09/21,08:46:00,1.17766,1.17766,1.17766,1.17766,0
2018/09/21,08:47:00,1.17761,1.17761,1.17751,1.17756,0
2018/09/21,08:48:00,1.17756,1.17756,1.17756,1.17756,0
2018/09/21,08:49:00,1.17756,1.17766,1.17756,1.17766,0
2018/09/21,08:50:00,1.17766,1.17766,1.17761,1.17761,0
2018/09/21,08:51:00,1.17766,1.17766,1.17761,1.17761,0
2018/09/21,08:52:00,1.17766,1.17766,1.17761,1.17766,0
2018/09/21,08:53:00,1.17761,1.17766,1.17761,1.17761,0
2018/09/21,08:55:00,1.17761,1.17761,1.17751,1.17751,0
2018/09/21,08:56:00,1.17756,1.17761,1.17756,1.17761,0
2018/09/21,08:57:00,1.17766,1.17766,1.17761,1.17761,0
2018/09/21,08:58:00,1.17756,1.17761,1.17756,1.17761,0
2018/09/21,09:01:00,1.17761,1.17766,1.17761,1.17766,0
2018/09/21,09:02:00,1.17766,1.17781,1.17761,1.17781,0
2018/09/21,09:03:00,1.17781,1.17796,1.17781,1.17791,0
2018/09/21,09:04:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,09:05:00,1.17796,1.17801,1.17796,1.17796,0
2018/09/21,09:06:00,1.17796,1.17816,1.17796,1.17811,0
2018/09/21,09:07:00,1.17816,1.17821,1.17801,1.17811,0
2018/09/21,09:08:00,1.17816,1.17821,1.17801,1.17801,0
2018/09/21,09:09:00,1.17806,1.17806,1.17791,1.17791,0
2018/09/21,09:10:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,09:11:00,1.17786,1.17791,1.17781,1.17791,0
2018/09/21,09:12:00,1.17791,1.17791,1.17781,1.17786,0
2018/09/21,09:13:00,1.17786,1.17786,1.17781,1.17786,0
2018/09/21,09:14:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,09:15:00,1.17796,1.17801,1.17791,1.17791,0
2018/09/21,09:16:00,1.17796,1.17801,1.17791,1.17796,0
2018/09/21,09:19:00,1.17801,1.17806,1.17801,1.17801,0
2018/09/21,09:20:00,1.17801,1.17801,1.17786,1.17791,0
2018/09/21,09:21:00,1.17786,1.17801,1.17786,1.17801,0
2018/09/21,09:22:00,1.17801,1.17821,1.17801,1.17821,0
2018/09/21,09:23:00,1.17826,1.17826,1.17816,1.17821,0
2018/09/21,09:24:00,1.17821,1.17831,1.17821,1.17831,0
2018/09/21,09:25:00,1.17826,1.17836,1.17826,1.17836,0
2018/09/21,09:26:00,1.17836,1.17841,1.17836,1.17841,0
2018/09/21,09:27:00,1.17836,1.17841,1.17836,1.17836,0
2018/09/21,09:28:00,1.17841,1.17846,1.17831,1.17841,0
2018/09/21,09:29:00,1.17836,1.17841,1.17831,1.17836,0
2018/09/21,09:30:00,1.17831,1.17836,1.17831,1.17831,0
2018/09/21,09:31:00,1.17826,1.17831,1.17816,1.17831,0
2018/09/21,09:32:00,1.17831,1.17831,1.17826,1.17826,0
2018/09/21,09:33:00,1.17831,1.17836,1.17831,1.17831,0
2018/09/21,09:34:00,1.17831,1.17831,1.17821,1.17826,0
2018/09/21,09:36:00,1.17821,1.17821,1.17821,1.17821,0
2018/09/21,09:37:00,1.17821,1.17826,1.17816,1.17821,0
2018/09/21,09:39:00,1.17821,1.17826,1.17821,1.17826,0
2018/09/21,09:40:00,1.17831,1.17836,1.17831,1.17836,0
2018/09/21,09:41:00,1.17846,1.17846,1.17841,1.17841,0
2018/09/21,09:42:00,1.17841,1.17841,1.17836,1.17841,0
2018/09/21,09:43:00,1.17831,1.17831,1.17831,1.17831,0
2018/09/21,09:44:00,1.17836,1.17836,1.17831,1.17831,0
2018/09/21,09:45:00,1.17836,1.17841,1.17831,1.17841,0
2018/09/21,09:46:00,1.17841,1.17846,1.17836,1.17846,0
2018/09/21,09:47:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,09:50:00,1.17836,1.17836,1.17831,1.17836,0
2018/09/21,09:51:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,09:52:00,1.17841,1.17841,1.17831,1.17836,0
2018/09/21,09:53:00,1.17836,1.17836,1.17831,1.17831,0
2018/09/21,09:54:00,1.17836,1.17836,1.17831,1.17831,0
2018/09/21,09:55:00,1.17836,1.17841,1.17831,1.17831,0
2018/09/21,09:56:00,1.17836,1.17846,1.17831,1.17846,0
2018/09/21,09:57:00,1.17841,1.17846,1.17836,1.17836,0
2018/09/21,09:58:00,1.17831,1.17836,1.17831,1.17831,0
2018/09/21,09:59:00,1.17831,1.17836,1.17826,1.17836,0
2018/09/21,10:00:00,1.17836,1.17841,1.17831,1.17841,0
2018/09/21,10:01:00,1.17846,1.17846,1.17831,1.17841,0
2018/09/21,10:02:00,1.17841,1.17846,1.17841,1.17846,0
2018/09/21,10:03:00,1.17841,1.17841,1.17836,1.17836,0
2018/09/21,10:04:00,1.17841,1.17841,1.17826,1.17831,0
2018/09/21,10:05:00,1.17826,1.17831,1.17826,1.17831,0
2018/09/21,10:06:00,1.17831,1.17831,1.17831,1.17831,0
2018/09/21,10:07:00,1.17831,1.17831,1.17811,1.17816,0
2018/09/21,10:08:00,1.17811,1.17821,1.17811,1.17811,0
2018/09/21,10:09:00,1.17811,1.17811,1.17801,1.17806,0
2018/09/21,10:10:00,1.17801,1.17806,1.17801,1.17806,0
2018/09/21,10:11:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,10:12:00,1.17801,1.17801,1.17786,1.17786,0
2018/09/21,10:13:00,1.17786,1.17786,1.17776,1.17781,0
2018/09/21,10:14:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,10:15:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,10:16:00,1.17781,1.17796,1.17781,1.17791,0
2018/09/21,10:17:00,1.17791,1.17801,1.17791,1.17801,0
2018/09/21,10:18:00,1.17801,1.17816,1.17801,1.17811,0
2018/09/21,10:19:00,1.17816,1.17816,1.17801,1.17801,0
2018/09/21,10:20:00,1.17806,1.17811,1.17801,1.17801,0
2018/09/21,10:21:00,1.17806,1.17806,1.17801,1.17806,0
2018/09/21,10:22:00,1.17806,1.17821,1.17806,1.17816,0
2018/09/21,10:23:00,1.17811,1.17821,1.17806,1.17821,0
2018/09/21,10:24:00,1.17826,1.17831,1.17826,1.17826,0
2018/09/21,10:25:00,1.17826,1.17826,1.17821,1.17821,0
2018/09/21,10:26:00,1.17826,1.17826,1.17816,1.17816,0
2018/09/21,10:27:00,1.17811,1.17811,1.17806,1.17806,0
2018/09/21,10:28:00,1.17801,1.17806,1.17801,1.17806,0
2018/09/21,10:29:00,1.17806,1.17811,1.17806,1.17811,0
2018/09/21,10:30:00,1.17811,1.17811,1.17811,1.17811,0
2018/09/21,10:31:00,1.17806,1.17816,1.17806,1.17806,0
2018/09/21,10:32:00,1.17801,1.17806,1.17801,1.17806,0
2018/09/21,10:35:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,10:36:00,1.17816,1.17816,1.17801,1.17811,0
2018/09/21,10:37:00,1.17806,1.17811,1.17806,1.17811,0
2018/09/21,10:38:00,1.17811,1.17811,1.17811,1.17811,0
2018/09/21,10:39:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,10:40:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,10:41:00,1.17816,1.17821,1.17816,1.17816,0
2018/09/21,10:42:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/21,10:43:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/21,10:44:00,1.17816,1.17821,1.17816,1.17821,0
2018/09/21,10:45:00,1.17816,1.17821,1.17816,1.17816,0
2018/09/21,10:46:00,1.17821,1.17821,1.17811,1.17811,0
2018/09/21,10:47:00,1.17816,1.17816,1.17811,1.17816,0
2018/09/21,10:48:00,1.17811,1.17811,1.17806,1.17806,0
2018/09/21,10:49:00,1.17801,1.17806,1.17796,1.17796,0
2018/09/21,10:50:00,1.17801,1.17801,1.17786,1.17791,0
2018/09/21,10:51:00,1.17786,1.17791,1.17771,1.17791,0
2018/09/21,10:52:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,10:53:00,1.17786,1.17796,1.17786,1.17796,0
2018/09/21,10:54:00,1.17791,1.17801,1.17791,1.17801,0
2018/09/21,10:55:00,1.17796,1.17806,1.17796,1.17801,0
2018/09/21,10:56:00,1.17801,1.17806,1.17781,1.17781,0
2018/09/21,10:57:00,1.17786,1.17786,1.17766,1.17786,0
2018/09/21,10:58:00,1.17786,1.17796,1.17786,1.17796,0
2018/09/21,10:59:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,11:00:00,1.17786,1.17786,1.17766,1.17771,0
2018/09/21,11:01:00,1.17771,1.17786,1.17771,1.17786,0
2018/09/21,11:02:00,1.17781,1.17791,1.17781,1.17786,0
2018/09/21,11:03:00,1.17786,1.17786,1.17781,1.17781,0
2018/09/21,11:04:00,1.17781,1.17781,1.17781,1.17781,0
2018/09/21,11:05:00,1.17781,1.17791,1.17781,1.17786,0
2018/09/21,11:06:00,1.17786,1.17786,1.17781,1.17786,0
2018/09/21,11:07:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,11:08:00,1.17791,1.17791,1.17786,1.17791,0
2018/09/21,11:09:00,1.17791,1.17796,1.17791,1.17796,0
2018/09/21,11:10:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,11:12:00,1.17786,1.17791,1.17786,1.17791,0
2018/09/21,11:13:00,1.17786,1.17801,1.17781,1.17786,0
2018/09/21,11:14:00,1.17791,1.17806,1.17786,1.17806,0
2018/09/21,11:15:00,1.17806,1.17816,1.17806,1.17811,0
2018/09/21,11:16:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,11:17:00,1.17811,1.17816,1.17806,1.17811,0
2018/09/21,11:18:00,1.17816,1.17821,1.17816,1.17816,0
2018/09/21,11:19:00,1.17821,1.17821,1.17811,1.17811,0
2018/09/21,11:20:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,11:21:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,11:22:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,11:23:00,1.17811,1.17816,1.17806,1.17816,0
2018/09/21,11:24:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,11:25:00,1.17816,1.17816,1.17811,1.17816,0
2018/09/21,11:26:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,11:27:00,1.17816,1.17816,1.17806,1.17806,0
2018/09/21,11:28:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,11:30:00,1.17816,1.17816,1.17806,1.17806,0
2018/09/21,11:31:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,11:33:00,1.17801,1.17806,1.17796,1.17801,0
2018/09/21,11:34:00,1.17806,1.17806,1.17796,1.17796,0
2018/09/21,11:35:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,11:36:00,1.17801,1.17801,1.17796,1.17796,0
2018/09/21,11:37:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,11:38:00,1.17801,1.17801,1.17796,1.17801,0
2018/09/21,11:39:00,1.17801,1.17801,1.17796,1.17796,0
2018/09/21,11:40:00,1.17791,1.17791,1.17786,1.17786,0
2018/09/21,11:41:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,11:42:00,1.17791,1.17791,1.17786,1.17791,0
2018/09/21,11:43:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,11:44:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,11:45:00,1.17786,1.17786,1.17786,1.17786,0
2018/09/21,11:46:00,1.17781,1.17786,1.17781,1.17786,0
2018/09/21,11:49:00,1.17786,1.17786,1.17781,1.17786,0
2018/09/21,11:50:00,1.17791,1.17796,1.17791,1.17791,0
2018/09/21,11:51:00,1.17791,1.17791,1.17786,1.17791,0
2018/09/21,11:52:00,1.17791,1.17796,1.17791,1.17796,0
2018/09/21,11:53:00,1.17791,1.17811,1.17791,1.17811,0
2018/09/21,11:54:00,1.17811,1.17826,1.17811,1.17821,0
2018/09/21,11:55:00,1.17826,1.17836,1.17826,1.17826,0
2018/09/21,11:56:00,1.17831,1.17831,1.17826,1.17826,0
2018/09/21,11:57:00,1.17831,1.17836,1.17826,1.17831,0
2018/09/21,11:58:00,1.17826,1.17831,1.17826,1.17826,0
2018/09/21,11:59:00,1.17826,1.17826,1.17821,1.17821,0
2018/09/21,12:01:00,1.17826,1.17831,1.17816,1.17821,0
2018/09/21,12:02:00,1.17821,1.17821,1.17816,1.17821,0
2018/09/21,12:03:00,1.17821,1.17836,1.17821,1.17831,0
2018/09/21,12:04:00,1.17831,1.17831,1.17811,1.17816,0
2018/09/21,12:05:00,1.17816,1.17821,1.17816,1.17816,0
2018/09/21,12:06:00,1.17821,1.17821,1.17821,1.17821,0
2018/09/21,12:07:00,1.17821,1.17821,1.17811,1.17811,0
2018/09/21,12:08:00,1.17816,1.17816,1.17816,1.17816,0
2018/09/21,12:09:00,1.17816,1.17826,1.17816,1.17821,0
2018/09/21,12:10:00,1.17826,1.17831,1.17821,1.17831,0
2018/09/21,12:11:00,1.17831,1.17836,1.17831,1.17836,0
2018/09/21,12:12:00,1.17836,1.17836,1.17826,1.17831,0
2018/09/21,12:13:00,1.17831,1.17836,1.17821,1.17821,0
2018/09/21,12:14:00,1.17816,1.17836,1.17816,1.17836,0
2018/09/21,12:15:00,1.17831,1.17831,1.17821,1.17831,0
2018/09/21,12:16:00,1.17826,1.17826,1.17816,1.17821,0
2018/09/21,12:17:00,1.17821,1.17831,1.17816,1.17821,0
2018/09/21,12:18:00,1.17826,1.17826,1.17821,1.17821,0
2018/09/21,12:19:00,1.17816,1.17816,1.17816,1.17816,0
2018/09/21,12:20:00,1.17811,1.17816,1.17811,1.17811,0
2018/09/21,12:21:00,1.17816,1.17816,1.17811,1.17811,0
2018/09/21,12:23:00,1.17811,1.17811,1.17806,1.17811,0
2018/09/21,12:24:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,12:25:00,1.17821,1.17821,1.17821,1.17821,0
2018/09/21,12:26:00,1.17816,1.17826,1.17816,1.17816,0
2018/09/21,12:27:00,1.17816,1.17816,1.17801,1.17801,0
2018/09/21,12:28:00,1.17806,1.17816,1.17806,1.17811,0
2018/09/21,12:29:00,1.17811,1.17811,1.17801,1.17801,0
2018/09/21,12:30:00,1.17806,1.17811,1.17801,1.17811,0
2018/09/21,12:31:00,1.17811,1.17826,1.17811,1.17821,0
2018/09/21,12:32:00,1.17826,1.17831,1.17821,1.17826,0
2018/09/21,12:33:00,1.17831,1.17836,1.17826,1.17831,0
2018/09/21,12:34:00,1.17831,1.17836,1.17821,1.17836,0
2018/09/21,12:35:00,1.17836,1.17836,1.17836,1.17836,0
2018/09/21,12:36:00,1.17836,1.17836,1.17831,1.17831,0
2018/09/21,12:37:00,1.17831,1.17836,1.17826,1.17831,0
2018/09/21,12:38:00,1.17831,1.17836,1.17831,1.17836,0
2018/09/21,12:39:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,12:40:00,1.17846,1.17846,1.17841,1.17841,0
2018/09/21,12:41:00,1.17841,1.17841,1.17831,1.17831,0
2018/09/21,12:42:00,1.17836,1.17841,1.17831,1.17841,0
2018/09/21,12:43:00,1.17841,1.17841,1.17836,1.17836,0
2018/09/21,12:44:00,1.17841,1.17841,1.17831,1.17831,0
2018/09/21,12:45:00,1.17836,1.17836,1.17826,1.17831,0
2018/09/21,12:46:00,1.17826,1.17841,1.17821,1.17841,0
2018/09/21,12:47:00,1.17836,1.17851,1.17836,1.17846,0
2018/09/21,12:48:00,1.17851,1.17861,1.17851,1.17851,0
2018/09/21,12:49:00,1.17851,1.17851,1.17841,1.17846,0
2018/09/21,12:50:00,1.17841,1.17841,1.17841,1.17841,0
2018/09/21,12:51:00,1.17846,1.17851,1.17841,1.17846,0
2018/09/21,12:52:00,1.17846,1.17846,1.17841,1.17846,0
2018/09/21,12:54:00,1.17846,1.17846,1.17836,1.17841,0
2018/09/21,12:55:00,1.17841,1.17846,1.17836,1.17836,0
2018/09/21,12:56:00,1.17836,1.17836,1.17826,1.17831,0
2018/09/21,12:57:00,1.17826,1.17826,1.17826,1.17826,0
2018/09/21,12:58:00,1.17826,1.17836,1.17826,1.17836,0
2018/09/21,12:59:00,1.17836,1.17841,1.17836,1.17841,0
2018/09/21,13:00:00,1.17841,1.17846,1.17836,1.17846,0
2018/09/21,13:01:00,1.17846,1.17846,1.17841,1.17841,0
2018/09/21,13:02:00,1.17846,1.17846,1.17846,1.17846,0
2018/09/21,13:03:00,1.17851,1.17856,1.17851,1.17851,0
2018/09/21,13:04:00,1.17856,1.17856,1.17846,1.17851,0
2018/09/21,13:05:00,1.17851,1.17856,1.17851,1.17856,0
2018/09/21,13:06:00,1.17856,1.17871,1.17856,1.17866,0
2018/09/21,13:07:00,1.17866,1.17866,1.17861,1.17861,0
2018/09/21,13:08:00,1.17856,1.17866,1.17851,1.17856,0
2018/09/21,13:09:00,1.17856,1.17856,1.17846,1.17851,0
2018/09/21,13:10:00,1.17846,1.17846,1.17841,1.17841,0
2018/09/21,13:11:00,1.17836,1.17836,1.17831,1.17831,0
2018/09/21,13:12:00,1.17836,1.17836,1.17811,1.17816,0
2018/09/21,13:13:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/21,13:14:00,1.17811,1.17816,1.17811,1.17816,0
2018/09/21,13:15:00,1.17821,1.17826,1.17821,1.17826,0
2018/09/21,13:16:00,1.17821,1.17821,1.17816,1.17821,0
2018/09/21,13:17:00,1.17826,1.17826,1.17826,1.17826,0
2018/09/21,13:18:00,1.17826,1.17826,1.17826,1.17826,0
2018/09/21,13:19:00,1.17826,1.17826,1.17826,1.17826,0
2018/09/21,13:21:00,1.17826,1.17826,1.17821,1.17826,0
2018/09/21,13:22:00,1.17821,1.17821,1.17811,1.17811,0
2018/09/21,13:23:00,1.17811,1.17821,1.17811,1.17816,0
2018/09/21,13:24:00,1.17816,1.17816,1.17806,1.17811,0
2018/09/21,13:25:00,1.17806,1.17806,1.17806,1.17806,0
2018/09/21,13:26:00,1.17806,1.17806,1.17806,1.17806,0
2018/09/21,13:27:00,1.17811,1.17811,1.17806,1.17806,0
2018/09/21,13:28:00,1.17806,1.17811,1.17806,1.17811,0
2018/09/21,13:29:00,1.17811,1.17811,1.17811,1.17811,0
2018/09/21,13:30:00,1.17816,1.17816,1.17811,1.17816,0
2018/09/21,13:31:00,1.17811,1.17811,1.17796,1.17796,0
2018/09/21,13:32:00,1.17796,1.17801,1.17796,1.17796,0
2018/09/21,13:34:00,1.17801,1.17801,1.17796,1.17796,0
2018/09/21,13:35:00,1.17796,1.17801,1.17796,1.17796,0
2018/09/21,13:36:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,13:37:00,1.17796,1.17796,1.17796,1.17796,0
2018/09/21,13:38:00,1.17791,1.17791,1.17791,1.17791,0
2018/09/21,13:39:00,1.17791,1.17806,1.17791,1.17801,0
2018/09/21,13:40:00,1.17806,1.17806,1.17796,1.17801,0
2018/09/21,13:41:00,1.17801,1.17801,1.17801,1.17801,0
2018/09/21,13:42:00,1.17806,1.17806,1.17806,1.17806,0
2018/09/21,13:43:00,1.17806,1.17821,1.17806,1.17821,0
2018/09/21,13:46:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/21,13:47:00,1.17816,1.17826,1.17816,1.17826,0
2018/09/21,13:48:00,1.17826,1.17826,1.17821,1.17821,0
2018/09/21,13:49:00,1.17816,1.17821,1.17816,1.17821,0
2018/09/21,13:50:00,1.17816,1.17826,1.17816,1.17826,0
2018/09/21,13:51:00,1.17821,1.17826,1.17821,1.17821,0
2018/09/21,13:52:00,1.17826,1.17826,1.17826,1.17826,0
2018/09/21,13:53:00,1.17826,1.17826,1.17821,1.17826,0
2018/09/21,13:54:00,1.17821,1.17836,1.17821,1.17836,0
2018/09/21,13:55:00,1.17831,1.17831,1.17831,1.17831,0
2018/09/21,13:56:00,1.17826,1.17836,1.17821,1.17826,0
2018/09/21,13:57:00,1.17826,1.17826,1.17811,1.17811,0
2018/09/21,13:58:00,1.17806,1.17806,1.17796,1.17796,0
2018/09/21,13:59:00,1.17791,1.17791,1.17781,1.17786,0
2018/09/21,14:00:00,1.17786,1.17786,1.17781,1.17786,0
2018/09/21,14:01:00,1.17791,1.17801,1.17791,1.17791,0
2018/09/21,14:02:00,1.17796,1.17806,1.17791,1.17801,0
2018/09/21,14:03:00,1.17801,1.17806,1.17801,1.17806,0
2018/09/21,14:04:00,1.17806,1.17816,1.17806,1.17811,0
2018/09/21,14:05:00,1.17816,1.17816,1.17816,1.17816,0
2018/09/21,14:06:00,1.17811,1.17811,1.17811,1.17811,0
2018/09/21,14:07:00,1.17816,1.17821,1.17816,1.17816,0
2018/09/21,14:08:00,1.17821,1.17831,1.17811,1.17831,0
2018/09/21,14:09:00,1.17826,1.17846,1.17826,1.17841,0
2018/09/21,14:10:00,1.17841,1.17846,1.17841,1.17846,0
2018/09/21,14:11:00,1.17846,1.17846,1.17841,1.17841,0
2018/09/21,14:12:00,1.17846,1.17846,1.17841,1.17846,0
2018/09/21,14:13:00,1.17851,1.17851,1.17841,1.17841,0
2018/09/21,14:14:00,1.17841,1.17841,1.17831,1.17831,0
2018/09/21,14:15:00,1.17836,1.17836,1.17821,1.17836,0
2018/09/21,14:16:00,1.17841,1.17841,1.17836,1.17841,0
2018/09/21,14:17:00,1.17846,1.17846,1.17841,1.17846,0
2018/09/21,14:18:00,1.17846,1.17846,1.17836,1.17836,0
2018/09/21,14:19:00,1.17836,1.17836,1.17831,1.17831,0
2018/09/21,14:20:00,1.17836,1.17836,1.17831,1.17836,0
2018/09/21,14:21:00,1.17836,1.17836,1.17836,1.17836,0
2018/09/21,14:22:00,1.17836,1.17836,1.17836,1.17836,0
2018/09/21,14:23:00,1.17841,1.17846,1.17841,1.17846,0
2018/09/21,14:24:00,1.17841,1.17851,1.17841,1.17851,0
2018/09/21,14:25:00,1.17846,1.17846,1.17841,1.17846,0
2018/09/21,14:26:00,1.17846,1.17851,1.17846,1.17851,0
2018/09/21,14:27:00,1.17851,1.17861,1.17851,1.17851,0
2018/09/21,14:28:00,1.17846,1.17851,1.17846,1.17846,0
2018/09/21,14:29:00,1.17846,1.17846,1.17836,1.17836,0
2018/09/21,14:30:00,1.17841,1.17841,1.17836,1.17841,0
2018/09/21,14:31:00,1.17836,1.17846,1.17836,1.17846,0
2018/09/21,14:32:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,14:33:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,14:34:00,1.17841,1.17846,1.17841,1.17841,0
2018/09/21,14:35:00,1.17836,1.17841,1.17836,1.17841,0
2018/09/21,14:36:00,1.17841,1.17846,1.17831,1.17831,0
2018/09/21,14:37:00,1.17831,1.17841,1.17821,1.17841,0
2018/09/21,14:38:00,1.17836,1.17841,1.17831,1.17841,0
2018/09/21,14:39:00,1.17836,1.17846,1.17831,1.17841,0
2018/09/21,14:40:00,1.17841,1.17841,1.17831,1.17836,0
2018/09/21,14:41:00,1.17841,1.17841,1.17831,1.17836,0
2018/09/21,14:42:00,1.17836,1.17846,1.17836,1.17841,0
2018/09/21,14:43:00,1.17841,1.17841,1.17841,1.17841,0
2018/09/21,14:44:00,1.17841,1.17841,1.17836,1.17836,0
2018/09/21,14:45:00,1.17831,1.17836,1.17816,1.17826,0
2018/09/21,14:46:00,1.17831,1.17836,1.17816,1.17826,0
2018/09/21,14:47:00,1.17821,1.17826,1.17811,1.17811,0
2018/09/21,14:48:00,1.17816,1.17816,1.17796,1.17806,0
2018/09/21,14:49:00,1.17806,1.17806,1.17801,1.17806,0
2018/09/21,14:50:00,1.17806,1.17806,1.17801,1.17801,0
2018/09/21,14:51:00,1.17806,1.17806,1.17801,1.17806,0
2018/09/21,14:52:00,1.17801,1.17816,1.17801,1.17816,0
2018/09/21,14:53:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/21,14:54:00,1.17816,1.17826,1.17811,1.17826,0
2018/09/21,14:55:00,1.17821,1.17826,1.17821,1.17826,0
2018/09/21,14:56:00,1.17821,1.17821,1.17821,1.17821,0
2018/09/21,14:57:00,1.17821,1.17821,1.17821,1.17821,0
2018/09/21,14:58:00,1.17821,1.17826,1.17821,1.17826,0
2018/09/21,14:59:00,1.17826,1.17831,1.17826,1.17831,0
2018/09/21,15:00:00,1.17831,1.17851,1.17831,1.17851,0
2018/09/21,15:01:00,1.17846,1.17871,1.17841,1.17866,0
2018/09/21,15:02:00,1.17866,1.17871,1.17861,1.17866,0
2018/09/21,15:03:00,1.17871,1.17871,1.17861,1.17861,0
2018/09/21,15:04:00,1.17856,1.17871,1.17851,1.17866,0
2018/09/21,15:05:00,1.17866,1.17871,1.17856,1.17866,0
2018/09/21,15:06:00,1.17871,1.17871,1.17841,1.17841,0
2018/09/21,15:07:00,1.17841,1.17851,1.17841,1.17846,0
2018/09/21,15:08:00,1.17841,1.17846,1.17836,1.17841,0
2018/09/21,15:09:00,1.17841,1.17846,1.17831,1.17836,0
2018/09/21,15:10:00,1.17831,1.17831,1.17806,1.17816,0
2018/09/21,15:11:00,1.17806,1.17806,1.17776,1.17796,0
2018/09/21,15:12:00,1.17791,1.17806,1.17786,1.17786,0
2018/09/21,15:13:00,1.17791,1.17791,1.17771,1.17786,0
2018/09/21,15:14:00,1.17786,1.17806,1.17786,1.17796,0
2018/09/21,15:15:00,1.17791,1.17796,1.17781,1.17786,0
2018/09/21,15:16:00,1.17786,1.17796,1.17786,1.17796,0
2018/09/21,15:17:00,1.17801,1.17821,1.17796,1.17821,0
2018/09/21,15:18:00,1.17816,1.17816,1.17796,1.17811,0
2018/09/21,15:19:00,1.17811,1.17821,1.17791,1.17796,0
2018/09/21,15:20:00,1.17791,1.17791,1.17776,1.17776,0
2018/09/21,15:21:00,1.17771,1.17776,1.17766,1.17771,0
2018/09/21,15:22:00,1.17771,1.17776,1.17766,1.17771,0
2018/09/21,15:23:00,1.17771,1.17776,1.17761,1.17776,0
2018/09/21,15:24:00,1.17776,1.17786,1.17766,1.17771,0
2018/09/21,15:25:00,1.17771,1.17786,1.17771,1.17776,0
2018/09/21,15:26:00,1.17776,1.17776,1.17756,1.17761,0
2018/09/21,15:27:00,1.17766,1.17771,1.17761,1.17766,0
2018/09/21,15:28:00,1.17766,1.17766,1.17736,1.17741,0
2018/09/21,15:29:00,1.17746,1.17756,1.17736,1.17756,0
2018/09/21,15:30:00,1.17761,1.17766,1.17751,1.17761,0
2018/09/21,15:31:00,1.17761,1.17796,1.17761,1.17786,0
2018/09/21,15:32:00,1.17791,1.17791,1.17766,1.17771,0
2018/09/21,15:33:00,1.17776,1.17781,1.17771,1.17776,0
2018/09/21,15:34:00,1.17771,1.17771,1.17746,1.17751,0
2018/09/21,15:35:00,1.17756,1.17771,1.17746,1.17761,0
2018/09/21,15:36:00,1.17766,1.17786,1.17766,1.17786,0
2018/09/21,15:37:00,1.17781,1.17786,1.17776,1.17786,0
2018/09/21,15:38:00,1.17786,1.17791,1.17781,1.17786,0
2018/09/21,15:39:00,1.17791,1.17811,1.17791,1.17806,0
2018/09/21,15:40:00,1.17806,1.17811,1.17786,1.17791,0
2018/09/21,15:41:00,1.17786,1.17806,1.17786,1.17806,0
2018/09/21,15:42:00,1.17806,1.17846,1.17806,1.17846,0
2018/09/21,15:43:00,1.17841,1.17861,1.17841,1.17856,0
2018/09/21,15:44:00,1.17851,1.17856,1.17841,1.17841,0
2018/09/21,15:45:00,1.17841,1.17866,1.17831,1.17856,0
2018/09/21,15:46:00,1.17851,1.17891,1.17851,1.17891,0
2018/09/21,15:47:00,1.17891,1.17891,1.17881,1.17886,0
2018/09/21,15:48:00,1.17881,1.17891,1.17866,1.17871,0
2018/09/21,15:49:00,1.17876,1.17886,1.17876,1.17886,0
2018/09/21,15:50:00,1.17891,1.17891,1.17871,1.17876,0
2018/09/21,15:51:00,1.17871,1.17881,1.17851,1.17871,0
2018/09/21,15:52:00,1.17866,1.17866,1.17851,1.17851,0
2018/09/21,15:53:00,1.17851,1.17851,1.17846,1.17851,0
2018/09/21,15:54:00,1.17851,1.17871,1.17851,1.17866,0
2018/09/21,15:55:00,1.17861,1.17861,1.17851,1.17861,0
2018/09/21,15:56:00,1.17861,1.17866,1.17851,1.17861,0
2018/09/21,15:57:00,1.17861,1.17861,1.17856,1.17856,0
2018/09/21,15:58:00,1.17851,1.17856,1.17846,1.17851,0
2018/09/21,15:59:00,1.17846,1.17851,1.17841,1.17846,0
2018/09/21,16:00:00,1.17846,1.17851,1.17831,1.17851,0
2018/09/21,16:01:00,1.17846,1.17861,1.17811,1.17861,0
2018/09/21,16:02:00,1.17861,1.17891,1.17861,1.17891,0
2018/09/21,16:03:00,1.17886,1.17891,1.17881,1.17891,0
2018/09/21,16:04:00,1.17886,1.17986,1.17886,1.17981,0
2018/09/21,16:05:00,1.17976,1.17996,1.17961,1.17981,0
2018/09/21,16:06:00,1.17986,1.17996,1.17976,1.17986,0
2018/09/21,16:07:00,1.17991,1.18006,1.17981,1.18001,0
2018/09/21,16:08:00,1.18001,1.18001,1.17941,1.17956,0
2018/09/21,16:09:00,1.17951,1.17971,1.17941,1.17961,0
2018/09/21,16:10:00,1.17956,1.17996,1.17956,1.17986,0
2018/09/21,16:11:00,1.17991,1.18011,1.17986,1.17996,0
2018/09/21,16:12:00,1.18001,1.18001,1.17961,1.17976,0
2018/09/21,16:13:00,1.17971,1.18001,1.17971,1.17991,0
2018/09/21,16:14:00,1.17986,1.18031,1.17986,1.18016,0
2018/09/21,16:15:00,1.18016,1.18031,1.17976,1.17996,0
2018/09/21,16:16:00,1.18001,1.18001,1.17846,1.17866,0
2018/09/21,16:17:00,1.17871,1.17916,1.17866,1.17901,0
2018/09/21,16:18:00,1.17901,1.17901,1.17856,1.17856,0
2018/09/21,16:19:00,1.17851,1.17891,1.17851,1.17891,0
2018/09/21,16:20:00,1.17886,1.17931,1.17886,1.17911,0
2018/09/21,16:21:00,1.17906,1.17921,1.17871,1.17876,0
2018/09/21,16:22:00,1.17871,1.17881,1.17841,1.17851,0
2018/09/21,16:23:00,1.17851,1.17891,1.17846,1.17891,0
2018/09/21,16:24:00,1.17891,1.17916,1.17886,1.17891,0
2018/09/21,16:25:00,1.17886,1.17896,1.17866,1.17886,0
2018/09/21,16:26:00,1.17881,1.17891,1.17866,1.17866,0
2018/09/21,16:27:00,1.17871,1.17891,1.17861,1.17881,0
2018/09/21,16:28:00,1.17876,1.17881,1.17866,1.17871,0
2018/09/21,16:29:00,1.17871,1.17876,1.17856,1.17871,0
2018/09/21,16:30:00,1.17866,1.17891,1.17861,1.17891,0
2018/09/21,16:31:00,1.17891,1.17891,1.17786,1.17871,0
2018/09/21,16:32:00,1.17881,1.17886,1.17861,1.17866,0
2018/09/21,16:33:00,1.17866,1.17921,1.17866,1.17891,0
2018/09/21,16:34:00,1.17896,1.17896,1.17851,1.17861,0
2018/09/21,16:35:00,1.17856,1.17861,1.17836,1.17861,0
2018/09/21,16:36:00,1.17861,1.17861,1.17836,1.17856,0
2018/09/21,16:37:00,1.17856,1.17856,1.17786,1.17791,0
2018/09/21,16:38:00,1.17786,1.17796,1.17761,1.17771,0
2018/09/21,16:39:00,1.17771,1.17776,1.17716,1.17726,0
2018/09/21,16:40:00,1.17731,1.17761,1.17731,1.17761,0
2018/09/21,16:41:00,1.17756,1.17806,1.17756,1.17776,0
2018/09/21,16:42:00,1.17776,1.17786,1.17736,1.17751,0
2018/09/21,16:43:00,1.17751,1.17766,1.17731,1.17746,0
2018/09/21,16:44:00,1.17751,1.17761,1.17726,1.17726,0
2018/09/21,16:45:00,1.17731,1.17741,1.17721,1.17731,0
2018/09/21,16:46:00,1.17721,1.17731,1.17696,1.17721,0
2018/09/21,16:47:00,1.17721,1.17781,1.17716,1.17776,0
2018/09/21,16:48:00,1.17781,1.17786,1.17741,1.17751,0
2018/09/21,16:49:00,1.17746,1.17751,1.17731,1.17751,0
2018/09/21,16:50:00,1.17746,1.17761,1.17741,1.17756,0
2018/09/21,16:51:00,1.17751,1.17756,1.17731,1.17731,0
2018/09/21,16:52:00,1.17731,1.17756,1.17726,1.17741,0
2018/09/21,16:53:00,1.17741,1.17776,1.17736,1.17771,0
2018/09/21,16:54:00,1.17771,1.17786,1.17766,1.17781,0
2018/09/21,16:55:00,1.17776,1.17786,1.17751,1.17761,0
2018/09/21,16:56:00,1.17766,1.17771,1.17761,1.17761,0
2018/09/21,16:57:00,1.17751,1.17771,1.17746,1.17761,0
2018/09/21,16:58:00,1.17766,1.17781,1.17756,1.17756,0
2018/09/21,16:59:00,1.17756,1.17756,1.17731,1.17741,0
2018/09/21,17:00:00,1.17736,1.17741,1.17716,1.17741,0
2018/09/21,17:01:00,1.17741,1.17771,1.17726,1.17731,0
2018/09/21,17:02:00,1.17726,1.17746,1.17716,1.17731,0
2018/09/21,17:03:00,1.17726,1.17741,1.17711,1.17736,0
2018/09/21,17:04:00,1.17736,1.17771,1.17736,1.17771,0
2018/09/21,17:05:00,1.17771,1.17796,1.17751,1.17786,0
2018/09/21,17:06:00,1.17786,1.17831,1.17776,1.17821,0
2018/09/21,17:07:00,1.17816,1.17816,1.17791,1.17806,0
2018/09/21,17:08:00,1.17806,1.17806,1.17776,1.17776,0
2018/09/21,17:09:00,1.17776,1.17776,1.17756,1.17771,0
2018/09/21,17:10:00,1.17766,1.17776,1.17756,1.17771,0
2018/09/21,17:11:00,1.17776,1.17796,1.17761,1.17791,0
2018/09/21,17:12:00,1.17786,1.17796,1.17771,1.17781,0
2018/09/21,17:13:00,1.17781,1.17801,1.17781,1.17796,0
2018/09/21,17:14:00,1.17796,1.17801,1.17771,1.17786,0
2018/09/21,17:15:00,1.17786,1.17796,1.17771,1.17796,0
2018/09/21,17:16:00,1.17791,1.17796,1.17766,1.17771,0
2018/09/21,17:17:00,1.17776,1.17791,1.17761,1.17771,0
2018/09/21,17:18:00,1.17771,1.17776,1.17771,1.17771,0
2018/09/21,17:19:00,1.17776,1.17786,1.17776,1.17786,0
2018/09/21,17:20:00,1.17786,1.17796,1.17781,1.17786,0
2018/09/21,17:21:00,1.17781,1.17781,1.17761,1.17766,0
2018/09/21,17:22:00,1.17771,1.17796,1.17766,1.17796,0
2018/09/21,17:23:00,1.17796,1.17861,1.17796,1.17851,0
2018/09/21,17:24:00,1.17851,1.17861,1.17846,1.17861,0
2018/09/21,17:25:00,1.17861,1.17871,1.17851,1.17861,0
2018/09/21,17:26:00,1.17856,1.17871,1.17856,1.17871,0
2018/09/21,17:27:00,1.17866,1.17886,1.17861,1.17881,0
2018/09/21,17:28:00,1.17881,1.17881,1.17831,1.17836,0
2018/09/21,17:29:00,1.17831,1.17871,1.17831,1.17861,0
2018/09/21,17:30:00,1.17866,1.17981,1.17861,1.17921,0
2018/09/21,17:31:00,1.17926,1.17976,1.17916,1.17956,0
2018/09/21,17:32:00,1.17951,1.17971,1.17906,1.17906,0
2018/09/21,17:33:00,1.17906,1.17911,1.17881,1.17886,0
2018/09/21,17:34:00,1.17891,1.17911,1.17876,1.17881,0
2018/09/21,17:35:00,1.17886,1.17896,1.17861,1.17861,0
2018/09/21,17:36:00,1.17866,1.17886,1.17856,1.17876,0
2018/09/21,17:37:00,1.17871,1.17911,1.17871,1.17901,0
2018/09/21,17:38:00,1.17896,1.17896,1.17881,1.17891,0
2018/09/21,17:39:00,1.17891,1.17896,1.17871,1.17886,0
2018/09/21,17:40:00,1.17886,1.17901,1.17876,1.17881,0
2018/09/21,17:41:00,1.17881,1.17891,1.17851,1.17861,0
2018/09/21,17:42:00,1.17856,1.17881,1.17841,1.17876,0
2018/09/21,17:43:00,1.17871,1.17881,1.17866,1.17881,0
2018/09/21,17:44:00,1.17876,1.17896,1.17856,1.17866,0
2018/09/21,17:45:00,1.17866,1.17881,1.17866,1.17876,0
2018/09/21,17:46:00,1.17876,1.17876,1.17866,1.17876,0
2018/09/21,17:47:00,1.17871,1.17871,1.17861,1.17866,0
2018/09/21,17:48:00,1.17861,1.17881,1.17856,1.17866,0
2018/09/21,17:49:00,1.17871,1.17916,1.17866,1.17906,0
2018/09/21,17:50:00,1.17906,1.17931,1.17901,1.17931,0
2018/09/21,17:51:00,1.17926,1.17931,1.17911,1.17916,0
2018/09/21,17:52:00,1.17916,1.17926,1.17911,1.17926,0
2018/09/21,17:53:00,1.17921,1.17926,1.17921,1.17926,0
2018/09/21,17:54:00,1.17921,1.17926,1.17911,1.17921,0
2018/09/21,17:55:00,1.17921,1.17931,1.17916,1.17921,0
2018/09/21,17:56:00,1.17916,1.17936,1.17901,1.17926,0
2018/09/21,17:57:00,1.17931,1.17936,1.17916,1.17921,0
2018/09/21,17:58:00,1.17921,1.17951,1.17916,1.17936,0
2018/09/21,17:59:00,1.17941,1.17941,1.17911,1.17911,0
2018/09/21,18:00:00,1.17916,1.17941,1.17916,1.17936,0
2018/09/21,18:01:00,1.17941,1.17941,1.17916,1.17916,0
2018/09/21,18:02:00,1.17911,1.17916,1.17876,1.17886,0
2018/09/21,18:03:00,1.17891,1.17891,1.17871,1.17886,0
2018/09/21,18:04:00,1.17881,1.17886,1.17876,1.17886,0
2018/09/21,18:05:00,1.17891,1.17901,1.17886,1.17901,0
2018/09/21,18:06:00,1.17896,1.17916,1.17896,1.17911,0
2018/09/21,18:07:00,1.17911,1.17921,1.17906,1.17916,0
2018/09/21,18:08:00,1.17916,1.17921,1.17911,1.17911,0
2018/09/21,18:09:00,1.17911,1.17921,1.17906,1.17916,0
2018/09/21,18:10:00,1.17916,1.17926,1.17911,1.17921,0
2018/09/21,18:11:00,1.17916,1.17931,1.17916,1.17926,0
2018/09/21,18:12:00,1.17921,1.17926,1.17911,1.17921,0
2018/09/21,18:13:00,1.17916,1.17921,1.17896,1.17906,0
2018/09/21,18:14:00,1.17906,1.17921,1.17901,1.17901,0
2018/09/21,18:15:00,1.17896,1.17906,1.17896,1.17906,0
2018/09/21,18:16:00,1.17906,1.17906,1.17886,1.17891,0
2018/09/21,18:17:00,1.17886,1.17891,1.17861,1.17866,0
2018/09/21,18:18:00,1.17866,1.17881,1.17841,1.17841,0
2018/09/21,18:19:00,1.17836,1.17851,1.17831,1.17846,0
2018/09/21,18:20:00,1.17841,1.17841,1.17801,1.17836,0
2018/09/21,18:21:00,1.17836,1.17841,1.17806,1.17806,0
2018/09/21,18:22:00,1.17801,1.17821,1.17786,1.17816,0
2018/09/21,18:23:00,1.17821,1.17826,1.17806,1.17816,0
2018/09/21,18:24:00,1.17821,1.17831,1.17806,1.17821,0
2018/09/21,18:25:00,1.17826,1.17826,1.17806,1.17821,0
2018/09/21,18:26:00,1.17821,1.17846,1.17821,1.17841,0
2018/09/21,18:27:00,1.17841,1.17841,1.17826,1.17831,0
2018/09/21,18:28:00,1.17826,1.17831,1.17796,1.17796,0
2018/09/21,18:29:00,1.17801,1.17801,1.17776,1.17776,0
2018/09/21,18:30:00,1.17776,1.17786,1.17771,1.17786,0
2018/09/21,18:31:00,1.17781,1.17791,1.17781,1.17791,0
2018/09/21,18:32:00,1.17791,1.17811,1.17791,1.17806,0
2018/09/21,18:33:00,1.17801,1.17801,1.17766,1.17796,0
2018/09/21,18:34:00,1.17791,1.17801,1.17786,1.17796,0
2018/09/21,18:35:00,1.17791,1.17806,1.17791,1.17806,0
2018/09/21,18:36:00,1.17806,1.17826,1.17796,1.17796,0
2018/09/21,18:37:00,1.17791,1.17821,1.17786,1.17811,0
2018/09/21,18:38:00,1.17816,1.17831,1.17811,1.17821,0
2018/09/21,18:39:00,1.17821,1.17826,1.17806,1.17816,0
2018/09/21,18:40:00,1.17821,1.17826,1.17811,1.17821,0
2018/09/21,18:41:00,1.17816,1.17816,1.17801,1.17811,0
2018/09/21,18:42:00,1.17811,1.17811,1.17806,1.17806,0
2018/09/21,18:43:00,1.17811,1.17831,1.17801,1.17831,0
2018/09/21,18:44:00,1.17826,1.17831,1.17821,1.17821,0
2018/09/21,18:45:00,1.17821,1.17856,1.17821,1.17856,0
2018/09/21,18:46:00,1.17851,1.17856,1.17836,1.17841,0
2018/09/21,18:47:00,1.17841,1.17851,1.17836,1.17851,0
2018/09/21,18:48:00,1.17856,1.17861,1.17846,1.17846,0
2018/09/21,18:49:00,1.17841,1.17856,1.17836,1.17841,0
2018/09/21,18:50:00,1.17841,1.17841,1.17836,1.17836,0
2018/09/21,18:51:00,1.17836,1.17851,1.17831,1.17841,0
2018/09/21,18:52:00,1.17836,1.17836,1.17821,1.17826,0
2018/09/21,18:53:00,1.17821,1.17831,1.17816,1.17816,0
2018/09/21,18:54:00,1.17821,1.17821,1.17811,1.17811,0
2018/09/21,18:55:00,1.17811,1.17816,1.17791,1.17801,0
2018/09/21,18:56:00,1.17801,1.17801,1.17791,1.17796,0
2018/09/21,18:57:00,1.17796,1.17801,1.17791,1.17796,0
2018/09/21,18:58:00,1.17791,1.17796,1.17781,1.17781,0
2018/09/21,18:59:00,1.17786,1.17796,1.17776,1.17776,0
2018/09/21,19:00:00,1.17781,1.17781,1.17766,1.17781,0
2018/09/21,19:01:00,1.17781,1.17801,1.17766,1.17796,0
2018/09/21,19:02:00,1.17796,1.17806,1.17781,1.17786,0
2018/09/21,19:03:00,1.17781,1.17786,1.17766,1.17781,0
2018/09/21,19:04:00,1.17781,1.17786,1.17776,1.17781,0
2018/09/21,19:05:00,1.17786,1.17806,1.17786,1.17801,0
2018/09/21,19:06:00,1.17796,1.17801,1.17791,1.17801,0
2018/09/21,19:07:00,1.17796,1.17806,1.17781,1.17801,0
2018/09/21,19:08:00,1.17796,1.17806,1.17786,1.17791,0
2018/09/21,19:09:00,1.17796,1.17796,1.17786,1.17791,0
2018/09/21,19:10:00,1.17796,1.17796,1.17766,1.17766,0
2018/09/21,19:11:00,1.17766,1.17781,1.17756,1.17766,0
2018/09/21,19:12:00,1.17766,1.17766,1.17751,1.17756,0
2018/09/21,19:13:00,1.17761,1.17766,1.17746,1.17756,0
2018/09/21,19:14:00,1.17751,1.17771,1.17751,1.17756,0
2018/09/21,19:15:00,1.17761,1.17771,1.17756,1.17761,0
2018/09/21,19:16:00,1.17766,1.17771,1.17756,1.17766,0
2018/09/21,19:17:00,1.17761,1.17766,1.17751,1.17751,0
2018/09/21,19:18:00,1.17756,1.17771,1.17756,1.17766,0
2018/09/21,19:19:00,1.17761,1.17771,1.17756,1.17771,0
2018/09/21,19:20:00,1.17766,1.17786,1.17766,1.17776,0
2018/09/21,19:21:00,1.17771,1.17771,1.17741,1.17741,0
2018/09/21,19:22:00,1.17741,1.17751,1.17721,1.17741,0
2018/09/21,19:23:00,1.17741,1.17751,1.17721,1.17721,0
2018/09/21,19:24:00,1.17731,1.17741,1.17726,1.17731,0
2018/09/21,19:25:00,1.17726,1.17741,1.17721,1.17731,0
2018/09/21,19:26:00,1.17731,1.17736,1.17726,1.17736,0
2018/09/21,19:27:00,1.17731,1.17731,1.17701,1.17701,0
2018/09/21,19:28:00,1.17706,1.17731,1.17701,1.17726,0
2018/09/21,19:29:00,1.17726,1.17726,1.17706,1.17706,0
2018/09/21,19:30:00,1.17701,1.17711,1.17671,1.17676,0
2018/09/21,19:31:00,1.17681,1.17686,1.17636,1.17646,0
2018/09/21,19:32:00,1.17646,1.17651,1.17621,1.17631,0
2018/09/21,19:33:00,1.17636,1.17646,1.17636,1.17641,0
2018/09/21,19:34:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/21,19:35:00,1.17646,1.17661,1.17646,1.17651,0
2018/09/21,19:36:00,1.17646,1.17666,1.17636,1.17641,0
2018/09/21,19:37:00,1.17636,1.17651,1.17636,1.17651,0
2018/09/21,19:38:00,1.17646,1.17661,1.17646,1.17656,0
2018/09/21,19:39:00,1.17661,1.17666,1.17651,1.17666,0
2018/09/21,19:40:00,1.17666,1.17676,1.17656,1.17661,0
2018/09/21,19:41:00,1.17656,1.17671,1.17656,1.17666,0
2018/09/21,19:42:00,1.17666,1.17676,1.17661,1.17671,0
2018/09/21,19:43:00,1.17671,1.17681,1.17671,1.17676,0
2018/09/21,19:44:00,1.17671,1.17681,1.17671,1.17676,0
2018/09/21,19:45:00,1.17676,1.17686,1.17671,1.17686,0
2018/09/21,19:46:00,1.17686,1.17691,1.17681,1.17691,0
2018/09/21,19:47:00,1.17691,1.17711,1.17691,1.17711,0
2018/09/21,19:48:00,1.17711,1.17711,1.17696,1.17711,0
2018/09/21,19:49:00,1.17706,1.17706,1.17691,1.17706,0
2018/09/21,19:50:00,1.17706,1.17706,1.17686,1.17691,0
2018/09/21,19:51:00,1.17686,1.17696,1.17671,1.17676,0
2018/09/21,19:52:00,1.17676,1.17701,1.17676,1.17696,0
2018/09/21,19:53:00,1.17691,1.17696,1.17681,1.17686,0
2018/09/21,19:54:00,1.17691,1.17696,1.17691,1.17691,0
2018/09/21,19:55:00,1.17696,1.17701,1.17696,1.17696,0
2018/09/21,19:56:00,1.17686,1.17686,1.17666,1.17671,0
2018/09/21,19:57:00,1.17671,1.17671,1.17656,1.17656,0
2018/09/21,19:58:00,1.17661,1.17661,1.17646,1.17651,0
2018/09/21,19:59:00,1.17651,1.17651,1.17636,1.17641,0
2018/09/21,20:00:00,1.17641,1.17641,1.17611,1.17621,0
2018/09/21,20:01:00,1.17626,1.17636,1.17621,1.17631,0
2018/09/21,20:02:00,1.17636,1.17666,1.17636,1.17666,0
2018/09/21,20:03:00,1.17671,1.17671,1.17656,1.17656,0
2018/09/21,20:04:00,1.17656,1.17656,1.17641,1.17646,0
2018/09/21,20:05:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/21,20:06:00,1.17651,1.17656,1.17646,1.17646,0
2018/09/21,20:07:00,1.17646,1.17646,1.17626,1.17626,0
2018/09/21,20:08:00,1.17621,1.17651,1.17616,1.17651,0
2018/09/21,20:09:00,1.17646,1.17651,1.17641,1.17646,0
2018/09/21,20:10:00,1.17641,1.17661,1.17641,1.17656,0
2018/09/21,20:11:00,1.17656,1.17671,1.17656,1.17671,0
2018/09/21,20:12:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/21,20:13:00,1.17666,1.17671,1.17661,1.17666,0
2018/09/21,20:14:00,1.17666,1.17681,1.17666,1.17676,0
2018/09/21,20:15:00,1.17671,1.17691,1.17671,1.17681,0
2018/09/21,20:16:00,1.17676,1.17676,1.17671,1.17676,0
2018/09/21,20:17:00,1.17676,1.17681,1.17671,1.17676,0
2018/09/21,20:18:00,1.17676,1.17686,1.17671,1.17676,0
2018/09/21,20:19:00,1.17671,1.17681,1.17666,1.17671,0
2018/09/21,20:20:00,1.17676,1.17686,1.17671,1.17686,0
2018/09/21,20:21:00,1.17681,1.17686,1.17676,1.17681,0
2018/09/21,20:22:00,1.17676,1.17681,1.17671,1.17681,0
2018/09/21,20:23:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/21,20:24:00,1.17681,1.17691,1.17676,1.17691,0
2018/09/21,20:25:00,1.17686,1.17691,1.17676,1.17681,0
2018/09/21,20:26:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/21,20:27:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/21,20:28:00,1.17676,1.17681,1.17671,1.17681,0
2018/09/21,20:29:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/21,20:30:00,1.17681,1.17691,1.17681,1.17691,0
2018/09/21,20:31:00,1.17691,1.17701,1.17686,1.17686,0
2018/09/21,20:32:00,1.17686,1.17691,1.17681,1.17686,0
2018/09/21,20:33:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/21,20:34:00,1.17691,1.17701,1.17691,1.17696,0
2018/09/21,20:35:00,1.17701,1.17701,1.17696,1.17701,0
2018/09/21,20:36:00,1.17696,1.17696,1.17696,1.17696,0
2018/09/21,20:37:00,1.17691,1.17691,1.17656,1.17656,0
2018/09/21,20:38:00,1.17661,1.17686,1.17656,1.17681,0
2018/09/21,20:39:00,1.17681,1.17691,1.17676,1.17686,0
2018/09/21,20:40:00,1.17686,1.17696,1.17676,1.17681,0
2018/09/21,20:41:00,1.17676,1.17701,1.17676,1.17691,0
2018/09/21,20:42:00,1.17696,1.17696,1.17676,1.17691,0
2018/09/21,20:43:00,1.17691,1.17691,1.17681,1.17686,0
2018/09/21,20:44:00,1.17681,1.17686,1.17681,1.17686,0
2018/09/21,20:45:00,1.17681,1.17686,1.17666,1.17666,0
2018/09/21,20:46:00,1.17661,1.17676,1.17661,1.17666,0
2018/09/21,20:47:00,1.17671,1.17686,1.17671,1.17686,0
2018/09/21,20:48:00,1.17686,1.17686,1.17671,1.17671,0
2018/09/21,20:49:00,1.17676,1.17676,1.17656,1.17661,0
2018/09/21,20:50:00,1.17656,1.17661,1.17651,1.17651,0
2018/09/21,20:51:00,1.17646,1.17651,1.17626,1.17651,0
2018/09/21,20:52:00,1.17646,1.17646,1.17631,1.17646,0
2018/09/21,20:53:00,1.17641,1.17646,1.17631,1.17636,0
2018/09/21,20:54:00,1.17631,1.17636,1.17621,1.17621,0
2018/09/21,20:55:00,1.17621,1.17636,1.17611,1.17611,0
2018/09/21,20:56:00,1.17611,1.17611,1.17581,1.17581,0
2018/09/21,20:57:00,1.17591,1.17591,1.17566,1.17571,0
2018/09/21,20:58:00,1.17576,1.17586,1.17561,1.17571,0
2018/09/21,20:59:00,1.17566,1.17571,1.17556,1.17571,0
2018/09/21,21:00:00,1.17576,1.17611,1.17576,1.17601,0
2018/09/21,21:01:00,1.17596,1.17606,1.17586,1.17591,0
2018/09/21,21:02:00,1.17601,1.17611,1.17591,1.17591,0
2018/09/21,21:03:00,1.17591,1.17616,1.17591,1.17606,0
2018/09/21,21:04:00,1.17611,1.17646,1.17606,1.17641,0
2018/09/21,21:05:00,1.17636,1.17636,1.17606,1.17616,0
2018/09/21,21:06:00,1.17621,1.17651,1.17616,1.17646,0
2018/09/21,21:07:00,1.17646,1.17646,1.17631,1.17636,0
2018/09/21,21:08:00,1.17631,1.17636,1.17621,1.17626,0
2018/09/21,21:09:00,1.17626,1.17636,1.17621,1.17631,0
2018/09/21,21:10:00,1.17631,1.17646,1.17621,1.17641,0
2018/09/21,21:11:00,1.17636,1.17636,1.17621,1.17631,0
2018/09/21,21:12:00,1.17626,1.17641,1.17596,1.17601,0
2018/09/21,21:13:00,1.17606,1.17606,1.17596,1.17596,0
2018/09/21,21:14:00,1.17591,1.17601,1.17581,1.17586,0
2018/09/21,21:15:00,1.17581,1.17596,1.17576,1.17586,0
2018/09/21,21:16:00,1.17591,1.17616,1.17576,1.17606,0
2018/09/21,21:17:00,1.17601,1.17601,1.17586,1.17586,0
2018/09/21,21:18:00,1.17586,1.17591,1.17586,1.17591,0
2018/09/21,21:19:00,1.17591,1.17601,1.17586,1.17601,0
2018/09/21,21:20:00,1.17596,1.17621,1.17596,1.17611,0
2018/09/21,21:21:00,1.17616,1.17631,1.17616,1.17626,0
2018/09/21,21:22:00,1.17621,1.17631,1.17621,1.17631,0
2018/09/21,21:23:00,1.17631,1.17641,1.17631,1.17631,0
2018/09/21,21:24:00,1.17631,1.17636,1.17611,1.17636,0
2018/09/21,21:25:00,1.17636,1.17641,1.17631,1.17641,0
2018/09/21,21:26:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/21,21:27:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/21,21:28:00,1.17651,1.17651,1.17641,1.17641,0
2018/09/21,21:29:00,1.17646,1.17646,1.17636,1.17636,0
2018/09/21,21:30:00,1.17641,1.17651,1.17641,1.17651,0
2018/09/21,21:31:00,1.17646,1.17661,1.17611,1.17626,0
2018/09/21,21:32:00,1.17626,1.17636,1.17616,1.17636,0
2018/09/21,21:33:00,1.17631,1.17641,1.17626,1.17641,0
2018/09/21,21:34:00,1.17641,1.17671,1.17631,1.17656,0
2018/09/21,21:35:00,1.17661,1.17681,1.17661,1.17676,0
2018/09/21,21:36:00,1.17681,1.17681,1.17651,1.17651,0
2018/09/21,21:37:00,1.17661,1.17661,1.17626,1.17631,0
2018/09/21,21:38:00,1.17626,1.17636,1.17626,1.17631,0
2018/09/21,21:39:00,1.17626,1.17641,1.17596,1.17596,0
2018/09/21,21:40:00,1.17596,1.17601,1.17586,1.17586,0
2018/09/21,21:41:00,1.17586,1.17586,1.17561,1.17571,0
2018/09/21,21:42:00,1.17566,1.17571,1.17531,1.17541,0
2018/09/21,21:43:00,1.17546,1.17576,1.17546,1.17571,0
2018/09/21,21:44:00,1.17566,1.17581,1.17556,1.17571,0
2018/09/21,21:45:00,1.17576,1.17576,1.17531,1.17541,0
2018/09/21,21:46:00,1.17541,1.17556,1.17531,1.17556,0
2018/09/21,21:47:00,1.17551,1.17571,1.17551,1.17566,0
2018/09/21,21:48:00,1.17571,1.17581,1.17571,1.17576,0
2018/09/21,21:49:00,1.17571,1.17576,1.17556,1.17556,0
2018/09/21,21:50:00,1.17551,1.17556,1.17551,1.17551,0
2018/09/21,21:51:00,1.17551,1.17556,1.17531,1.17541,0
2018/09/21,21:52:00,1.17536,1.17571,1.17536,1.17561,0
2018/09/21,21:53:00,1.17561,1.17561,1.17541,1.17541,0
2018/09/21,21:54:00,1.17541,1.17541,1.17521,1.17521,0
2018/09/21,21:55:00,1.17526,1.17536,1.17516,1.17531,0
2018/09/21,21:56:00,1.17536,1.17566,1.17536,1.17566,0
2018/09/21,21:57:00,1.17561,1.17596,1.17561,1.17596,0
2018/09/21,21:58:00,1.17591,1.17591,1.17586,1.17591,0
2018/09/21,21:59:00,1.17591,1.17601,1.17591,1.17596,0
2018/09/21,22:00:00,1.17596,1.17596,1.17576,1.17581,0
2018/09/21,22:01:00,1.17586,1.17586,1.17551,1.17581,0
2018/09/21,22:02:00,1.17586,1.17601,1.17586,1.17591,0
2018/09/21,22:03:00,1.17586,1.17601,1.17576,1.17586,0
2018/09/21,22:04:00,1.17581,1.17581,1.17546,1.17551,0
2018/09/21,22:05:00,1.17551,1.17581,1.17541,1.17556,0
2018/09/21,22:06:00,1.17561,1.17561,1.17521,1.17521,0
2018/09/21,22:07:00,1.17521,1.17551,1.17506,1.17531,0
2018/09/21,22:08:00,1.17526,1.17541,1.17476,1.17491,0
2018/09/21,22:09:00,1.17491,1.17506,1.17476,1.17481,0
2018/09/21,22:10:00,1.17486,1.17491,1.17451,1.17476,0
2018/09/21,22:11:00,1.17471,1.17476,1.17441,1.17456,0
2018/09/21,22:12:00,1.17461,1.17481,1.17451,1.17481,0
2018/09/21,22:13:00,1.17476,1.17496,1.17471,1.17491,0
2018/09/21,22:14:00,1.17486,1.17501,1.17476,1.17496,0
2018/09/21,22:15:00,1.17496,1.17496,1.17466,1.17466,0
2018/09/21,22:16:00,1.17456,1.17481,1.17456,1.17481,0
2018/09/21,22:17:00,1.17481,1.17501,1.17461,1.17466,0
2018/09/21,22:18:00,1.17461,1.17496,1.17461,1.17496,0
2018/09/21,22:19:00,1.17491,1.17496,1.17476,1.17496,0
2018/09/21,22:20:00,1.17491,1.17491,1.17471,1.17476,0
2018/09/21,22:21:00,1.17476,1.17481,1.17466,1.17466,0
2018/09/21,22:22:00,1.17466,1.17471,1.17461,1.17461,0
2018/09/21,22:23:00,1.17466,1.17466,1.17446,1.17451,0
2018/09/21,22:24:00,1.17456,1.17456,1.17446,1.17451,0
2018/09/21,22:25:00,1.17451,1.17451,1.17411,1.17416,0
2018/09/21,22:26:00,1.17416,1.17426,1.17336,1.17346,0
2018/09/21,22:27:00,1.17341,1.17381,1.17341,1.17381,0
2018/09/21,22:28:00,1.17376,1.17386,1.17376,1.17381,0
2018/09/21,22:29:00,1.17381,1.17386,1.17361,1.17361,0
2018/09/21,22:30:00,1.17366,1.17386,1.17361,1.17381,0
2018/09/21,22:31:00,1.17381,1.17386,1.17366,1.17371,0
2018/09/21,22:32:00,1.17376,1.17381,1.17366,1.17381,0
2018/09/21,22:33:00,1.17376,1.17411,1.17376,1.17411,0
2018/09/21,22:34:00,1.17411,1.17451,1.17411,1.17441,0
2018/09/21,22:35:00,1.17436,1.17436,1.17416,1.17426,0
2018/09/21,22:36:00,1.17426,1.17451,1.17426,1.17441,0
2018/09/21,22:37:00,1.17436,1.17441,1.17421,1.17431,0
2018/09/21,22:38:00,1.17436,1.17441,1.17416,1.17416,0
2018/09/21,22:39:00,1.17421,1.17446,1.17421,1.17441,0
2018/09/21,22:40:00,1.17446,1.17446,1.17411,1.17416,0
2018/09/21,22:41:00,1.17411,1.17416,1.17386,1.17396,0
2018/09/21,22:42:00,1.17401,1.17401,1.17351,1.17361,0
2018/09/21,22:43:00,1.17361,1.17391,1.17361,1.17371,0
2018/09/21,22:44:00,1.17361,1.17371,1.17341,1.17371,0
2018/09/21,22:45:00,1.17371,1.17381,1.17361,1.17371,0
2018/09/21,22:46:00,1.17371,1.17396,1.17346,1.17346,0
2018/09/21,22:47:00,1.17346,1.17366,1.17336,1.17366,0
2018/09/21,22:48:00,1.17361,1.17401,1.17361,1.17396,0
2018/09/21,22:49:00,1.17401,1.17401,1.17381,1.17401,0
2018/09/21,22:50:00,1.17401,1.17421,1.17391,1.17416,0
2018/09/21,22:51:00,1.17421,1.17436,1.17416,1.17431,0
2018/09/21,22:52:00,1.17431,1.17446,1.17416,1.17426,0
2018/09/21,22:53:00,1.17426,1.17436,1.17416,1.17436,0
2018/09/21,22:54:00,1.17436,1.17441,1.17421,1.17436,0
2018/09/21,22:55:00,1.17436,1.17451,1.17431,1.17451,0
2018/09/21,22:56:00,1.17446,1.17451,1.17436,1.17446,0
2018/09/21,22:57:00,1.17451,1.17451,1.17426,1.17431,0
2018/09/21,22:58:00,1.17431,1.17431,1.17416,1.17431,0
2018/09/21,22:59:00,1.17436,1.17456,1.17431,1.17451,0
2018/09/21,23:00:00,1.17446,1.17451,1.17421,1.17431,0
2018/09/21,23:01:00,1.17431,1.17461,1.17421,1.17456,0
2018/09/21,23:02:00,1.17461,1.17486,1.17461,1.17481,0
2018/09/21,23:03:00,1.17481,1.17481,1.17461,1.17476,0
2018/09/21,23:04:00,1.17471,1.17486,1.17436,1.17441,0
2018/09/21,23:05:00,1.17446,1.17471,1.17441,1.17471,0
2018/09/21,23:06:00,1.17471,1.17481,1.17461,1.17471,0
2018/09/21,23:07:00,1.17466,1.17471,1.17461,1.17471,0
2018/09/21,23:08:00,1.17466,1.17491,1.17461,1.17486,0
2018/09/21,23:09:00,1.17486,1.17491,1.17461,1.17466,0
2018/09/21,23:10:00,1.17461,1.17481,1.17461,1.17481,0
2018/09/21,23:11:00,1.17481,1.17491,1.17476,1.17486,0
2018/09/21,23:12:00,1.17491,1.17491,1.17486,1.17486,0
2018/09/21,23:13:00,1.17481,1.17486,1.17471,1.17471,0
2018/09/21,23:14:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/21,23:15:00,1.17471,1.17496,1.17471,1.17496,0
2018/09/21,23:16:00,1.17496,1.17496,1.17486,1.17486,0
2018/09/21,23:17:00,1.17481,1.17481,1.17466,1.17466,0
2018/09/21,23:18:00,1.17461,1.17466,1.17446,1.17446,0
2018/09/21,23:19:00,1.17451,1.17461,1.17446,1.17461,0
2018/09/21,23:20:00,1.17456,1.17476,1.17456,1.17466,0
2018/09/21,23:21:00,1.17471,1.17496,1.17466,1.17486,0
2018/09/21,23:22:00,1.17491,1.17546,1.17481,1.17536,0
2018/09/21,23:23:00,1.17536,1.17541,1.17516,1.17541,0
2018/09/21,23:24:00,1.17541,1.17576,1.17536,1.17546,0
2018/09/21,23:25:00,1.17546,1.17566,1.17536,1.17561,0
2018/09/21,23:26:00,1.17556,1.17581,1.17556,1.17561,0
2018/09/21,23:27:00,1.17561,1.17566,1.17541,1.17541,0
2018/09/21,23:28:00,1.17546,1.17561,1.17546,1.17556,0
2018/09/21,23:29:00,1.17551,1.17581,1.17551,1.17561,0
2018/09/21,23:30:00,1.17561,1.17566,1.17536,1.17556,0
2018/09/21,23:31:00,1.17556,1.17556,1.17541,1.17551,0
2018/09/21,23:32:00,1.17546,1.17561,1.17546,1.17551,0
2018/09/21,23:33:00,1.17556,1.17576,1.17551,1.17561,0
2018/09/21,23:34:00,1.17561,1.17581,1.17551,1.17576,0
2018/09/21,23:35:00,1.17581,1.17581,1.17551,1.17561,0
2018/09/21,23:36:00,1.17556,1.17561,1.17546,1.17546,0
2018/09/21,23:37:00,1.17551,1.17551,1.17531,1.17546,0
2018/09/21,23:38:00,1.17541,1.17561,1.17541,1.17561,0
2018/09/21,23:39:00,1.17556,1.17581,1.17556,1.17571,0
2018/09/21,23:40:00,1.17571,1.17581,1.17566,1.17566,0
2018/09/21,23:41:00,1.17566,1.17571,1.17546,1.17551,0
2018/09/21,23:42:00,1.17551,1.17556,1.17541,1.17551,0
2018/09/21,23:43:00,1.17551,1.17566,1.17546,1.17551,0
2018/09/21,23:44:00,1.17556,1.17566,1.17556,1.17561,0
2018/09/21,23:45:00,1.17561,1.17571,1.17546,1.17546,0
2018/09/21,23:46:00,1.17551,1.17561,1.17541,1.17561,0
2018/09/21,23:47:00,1.17561,1.17571,1.17556,1.17566,0
2018/09/21,23:48:00,1.17566,1.17596,1.17566,1.17596,0
2018/09/21,23:49:00,1.17596,1.17596,1.17556,1.17576,0
2018/09/21,23:50:00,1.17576,1.17581,1.17566,1.17581,0
2018/09/21,23:51:00,1.17586,1.17591,1.17581,1.17591,0
2018/09/21,23:52:00,1.17591,1.17596,1.17571,1.17576,0
2018/09/21,23:53:00,1.17576,1.17586,1.17556,1.17581,0
2018/09/21,23:54:00,1.17586,1.17606,1.17581,1.17606,0
2018/09/21,23:55:00,1.17601,1.17616,1.17596,1.17616,0
2018/09/21,23:56:00,1.17616,1.17646,1.17616,1.17646,0
2018/09/21,23:57:00,1.17641,1.17666,1.17636,1.17651,0
2018/09/21,23:58:00,1.17651,1.17676,1.17641,1.17646,0
2018/09/21,23:59:00,1.17646,1.17651,1.17601,1.17611,0
2018/09/22,00:00:00,1.17616,1.17636,1.17591,1.17591,0
2018/09/22,00:01:00,1.17591,1.17601,1.17576,1.17591,0
2018/09/22,00:02:00,1.17591,1.17601,1.17561,1.17601,0
2018/09/22,00:03:00,1.17596,1.17611,1.17561,1.17566,0
2018/09/22,00:04:00,1.17566,1.17571,1.17546,1.17546,0
2018/09/22,00:05:00,1.17541,1.17561,1.17531,1.17531,0
2018/09/22,00:06:00,1.17531,1.17541,1.17531,1.17541,0
2018/09/22,00:07:00,1.17541,1.17541,1.17526,1.17536,0
2018/09/22,00:08:00,1.17531,1.17536,1.17526,1.17536,0
2018/09/22,00:09:00,1.17541,1.17541,1.17531,1.17541,0
2018/09/22,00:10:00,1.17536,1.17541,1.17531,1.17531,0
2018/09/22,00:11:00,1.17541,1.17541,1.17536,1.17541,0
2018/09/22,00:12:00,1.17536,1.17551,1.17526,1.17531,0
2018/09/22,00:13:00,1.17526,1.17531,1.17511,1.17521,0
2018/09/22,00:14:00,1.17521,1.17521,1.17506,1.17511,0
2018/09/22,00:15:00,1.17506,1.17521,1.17506,1.17516,0
2018/09/22,00:16:00,1.17511,1.17531,1.17511,1.17521,0
2018/09/22,00:17:00,1.17521,1.17531,1.17501,1.17511,0
2018/09/22,00:18:00,1.17511,1.17541,1.17506,1.17541,0
2018/09/22,00:19:00,1.17536,1.17551,1.17536,1.17551,0
2018/09/22,00:20:00,1.17551,1.17556,1.17521,1.17526,0
2018/09/22,00:21:00,1.17521,1.17531,1.17516,1.17521,0
2018/09/22,00:22:00,1.17511,1.17511,1.17476,1.17481,0
2018/09/22,00:23:00,1.17486,1.17496,1.17481,1.17491,0
2018/09/22,00:24:00,1.17496,1.17501,1.17481,1.17501,0
2018/09/22,00:25:00,1.17501,1.17511,1.17501,1.17501,0
2018/09/22,00:26:00,1.17501,1.17506,1.17491,1.17501,0
2018/09/22,00:27:00,1.17496,1.17501,1.17491,1.17501,0
2018/09/22,00:28:00,1.17496,1.17506,1.17491,1.17491,0
2018/09/22,00:29:00,1.17496,1.17511,1.17491,1.17511,0
2018/09/22,00:30:00,1.17506,1.17506,1.17496,1.17501,0
2018/09/22,00:31:00,1.17501,1.17506,1.17486,1.17486,0
2018/09/22,00:32:00,1.17476,1.17481,1.17461,1.17461,0
2018/09/22,00:33:00,1.17466,1.17481,1.17466,1.17476,0
2018/09/22,00:34:00,1.17476,1.17486,1.17476,1.17476,0
2018/09/22,00:35:00,1.17476,1.17476,1.17446,1.17466,0
2018/09/22,00:36:00,1.17461,1.17471,1.17441,1.17441,0
2018/09/22,00:37:00,1.17446,1.17446,1.17436,1.17441,0
2018/09/22,00:38:00,1.17441,1.17441,1.17391,1.17406,0
2018/09/22,00:39:00,1.17411,1.17416,1.17371,1.17386,0
2018/09/22,00:40:00,1.17386,1.17406,1.17356,1.17406,0
2018/09/22,00:41:00,1.17406,1.17416,1.17391,1.17396,0
2018/09/22,00:42:00,1.17391,1.17416,1.17391,1.17416,0
2018/09/22,00:43:00,1.17421,1.17436,1.17421,1.17421,0
2018/09/22,00:44:00,1.17416,1.17431,1.17416,1.17426,0
2018/09/22,00:45:00,1.17431,1.17441,1.17431,1.17431,0
2018/09/22,00:46:00,1.17431,1.17441,1.17426,1.17431,0
2018/09/22,00:47:00,1.17436,1.17446,1.17431,1.17441,0
2018/09/22,00:48:00,1.17441,1.17451,1.17436,1.17446,0
2018/09/22,00:49:00,1.17451,1.17461,1.17441,1.17456,0
2018/09/22,00:50:00,1.17456,1.17461,1.17446,1.17451,0
2018/09/22,00:51:00,1.17446,1.17461,1.17446,1.17456,0
2018/09/22,00:52:00,1.17451,1.17461,1.17446,1.17461,0
2018/09/22,00:53:00,1.17466,1.17471,1.17441,1.17451,0
2018/09/22,00:54:00,1.17436,1.17441,1.17416,1.17421,0
2018/09/22,00:55:00,1.17416,1.17426,1.17411,1.17416,0
2018/09/22,00:56:00,1.17416,1.17421,1.17391,1.17396,0
2018/09/22,00:57:00,1.17401,1.17416,1.17396,1.17401,0
2018/09/22,00:58:00,1.17401,1.17406,1.17386,1.17391,0
2018/09/22,00:59:00,1.17396,1.17396,1.17386,1.17391,0
2018/09/22,01:00:00,1.17386,1.17396,1.17371,1.17396,0
2018/09/22,01:01:00,1.17391,1.17396,1.17356,1.17361,0
2018/09/22,01:02:00,1.17371,1.17381,1.17361,1.17361,0
2018/09/22,01:03:00,1.17361,1.17381,1.17361,1.17371,0
2018/09/22,01:04:00,1.17376,1.17381,1.17366,1.17381,0
2018/09/22,01:05:00,1.17391,1.17406,1.17376,1.17406,0
2018/09/22,01:06:00,1.17401,1.17401,1.17391,1.17396,0
2018/09/22,01:07:00,1.17401,1.17406,1.17396,1.17401,0
2018/09/22,01:08:00,1.17396,1.17396,1.17381,1.17386,0
2018/09/22,01:09:00,1.17381,1.17401,1.17381,1.17391,0
2018/09/22,01:10:00,1.17396,1.17401,1.17391,1.17401,0
2018/09/22,01:11:00,1.17401,1.17416,1.17401,1.17406,0
2018/09/22,01:12:00,1.17411,1.17421,1.17406,1.17421,0
2018/09/22,01:13:00,1.17416,1.17426,1.17401,1.17406,0
2018/09/22,01:14:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/22,01:15:00,1.17411,1.17416,1.17411,1.17411,0
2018/09/22,01:16:00,1.17411,1.17426,1.17406,1.17426,0
2018/09/22,01:17:00,1.17421,1.17426,1.17416,1.17426,0
2018/09/22,01:18:00,1.17431,1.17431,1.17421,1.17426,0
2018/09/22,01:19:00,1.17426,1.17436,1.17426,1.17436,0
2018/09/22,01:20:00,1.17436,1.17436,1.17426,1.17431,0
2018/09/22,01:21:00,1.17431,1.17446,1.17431,1.17446,0
2018/09/22,01:22:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/22,01:23:00,1.17441,1.17456,1.17441,1.17446,0
2018/09/22,01:24:00,1.17446,1.17446,1.17426,1.17436,0
2018/09/22,01:25:00,1.17431,1.17436,1.17411,1.17431,0
2018/09/22,01:26:00,1.17436,1.17446,1.17416,1.17416,0
2018/09/22,01:27:00,1.17421,1.17421,1.17401,1.17411,0
2018/09/22,01:28:00,1.17406,1.17416,1.17401,1.17416,0
2018/09/22,01:29:00,1.17421,1.17441,1.17416,1.17426,0
2018/09/22,01:30:00,1.17421,1.17421,1.17406,1.17416,0
2018/09/22,01:31:00,1.17421,1.17431,1.17411,1.17421,0
2018/09/22,01:32:00,1.17416,1.17441,1.17416,1.17436,0
2018/09/22,01:33:00,1.17441,1.17456,1.17441,1.17451,0
2018/09/22,01:34:00,1.17446,1.17461,1.17446,1.17451,0
2018/09/22,01:35:00,1.17446,1.17456,1.17436,1.17436,0
2018/09/22,01:36:00,1.17441,1.17446,1.17436,1.17441,0
2018/09/22,01:37:00,1.17436,1.17441,1.17436,1.17436,0
2018/09/22,01:38:00,1.17441,1.17441,1.17431,1.17441,0
2018/09/22,01:39:00,1.17446,1.17451,1.17436,1.17446,0
2018/09/22,01:40:00,1.17441,1.17441,1.17421,1.17436,0
2018/09/22,01:41:00,1.17431,1.17431,1.17421,1.17421,0
2018/09/22,01:42:00,1.17416,1.17421,1.17411,1.17416,0
2018/09/22,01:43:00,1.17411,1.17416,1.17411,1.17416,0
2018/09/22,01:44:00,1.17411,1.17421,1.17406,1.17416,0
2018/09/22,01:45:00,1.17411,1.17431,1.17411,1.17431,0
2018/09/22,01:46:00,1.17421,1.17431,1.17416,1.17416,0
2018/09/22,01:47:00,1.17411,1.17426,1.17411,1.17426,0
2018/09/22,01:48:00,1.17431,1.17431,1.17421,1.17431,0
2018/09/22,01:49:00,1.17436,1.17441,1.17436,1.17436,0
2018/09/22,01:50:00,1.17431,1.17436,1.17431,1.17436,0
2018/09/22,01:51:00,1.17431,1.17436,1.17426,1.17426,0
2018/09/22,01:52:00,1.17426,1.17431,1.17421,1.17421,0
2018/09/22,01:53:00,1.17426,1.17436,1.17421,1.17436,0
2018/09/22,01:54:00,1.17431,1.17431,1.17421,1.17426,0
2018/09/22,01:55:00,1.17421,1.17426,1.17421,1.17421,0
2018/09/22,01:56:00,1.17416,1.17421,1.17411,1.17416,0
2018/09/22,01:57:00,1.17411,1.17411,1.17391,1.17406,0
2018/09/22,01:58:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/22,01:59:00,1.17406,1.17446,1.17401,1.17446,0
2018/09/22,02:00:00,1.17441,1.17441,1.17421,1.17431,0
2018/09/22,02:01:00,1.17431,1.17441,1.17426,1.17436,0
2018/09/22,02:02:00,1.17436,1.17441,1.17426,1.17436,0
2018/09/22,02:03:00,1.17436,1.17446,1.17436,1.17441,0
2018/09/22,02:04:00,1.17441,1.17446,1.17436,1.17436,0
2018/09/22,02:05:00,1.17431,1.17446,1.17426,1.17436,0
2018/09/22,02:06:00,1.17441,1.17446,1.17436,1.17441,0
2018/09/22,02:07:00,1.17436,1.17441,1.17421,1.17436,0
2018/09/22,02:08:00,1.17441,1.17446,1.17436,1.17441,0
2018/09/22,02:09:00,1.17441,1.17446,1.17436,1.17446,0
2018/09/22,02:10:00,1.17446,1.17446,1.17436,1.17441,0
2018/09/22,02:11:00,1.17441,1.17456,1.17441,1.17446,0
2018/09/22,02:12:00,1.17446,1.17451,1.17446,1.17446,0
2018/09/22,02:13:00,1.17441,1.17446,1.17441,1.17446,0
2018/09/22,02:14:00,1.17451,1.17451,1.17446,1.17451,0
2018/09/22,02:15:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/22,02:16:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/22,02:17:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/22,02:18:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/22,02:19:00,1.17451,1.17461,1.17451,1.17461,0
2018/09/22,02:20:00,1.17461,1.17471,1.17456,1.17456,0
2018/09/22,02:21:00,1.17456,1.17461,1.17456,1.17456,0
2018/09/22,02:22:00,1.17451,1.17466,1.17451,1.17466,0
2018/09/22,02:23:00,1.17461,1.17466,1.17456,1.17456,0
2018/09/22,02:24:00,1.17451,1.17456,1.17451,1.17456,0
2018/09/22,02:25:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/22,02:26:00,1.17456,1.17466,1.17456,1.17466,0
2018/09/22,02:27:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/22,02:28:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/22,02:29:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/22,02:30:00,1.17461,1.17461,1.17456,1.17456,0
2018/09/22,02:31:00,1.17451,1.17461,1.17446,1.17446,0
2018/09/22,02:32:00,1.17451,1.17461,1.17446,1.17456,0
2018/09/22,02:33:00,1.17466,1.17466,1.17461,1.17466,0
2018/09/22,02:34:00,1.17471,1.17471,1.17466,1.17471,0
2018/09/22,02:35:00,1.17471,1.17471,1.17461,1.17466,0
2018/09/22,02:36:00,1.17466,1.17466,1.17441,1.17446,0
2018/09/22,02:37:00,1.17451,1.17451,1.17446,1.17451,0
2018/09/22,02:38:00,1.17451,1.17451,1.17446,1.17451,0
2018/09/22,02:39:00,1.17451,1.17451,1.17441,1.17451,0
2018/09/22,02:40:00,1.17446,1.17446,1.17436,1.17436,0
2018/09/22,02:41:00,1.17436,1.17436,1.17436,1.17436,0
2018/09/22,02:42:00,1.17421,1.17436,1.17421,1.17436,0
2018/09/22,02:43:00,1.17441,1.17441,1.17421,1.17421,0
2018/09/22,02:44:00,1.17426,1.17426,1.17416,1.17416,0
2018/09/22,02:45:00,1.17421,1.17426,1.17421,1.17421,0
2018/09/22,02:46:00,1.17421,1.17426,1.17421,1.17426,0
2018/09/22,02:47:00,1.17421,1.17421,1.17411,1.17416,0
2018/09/22,02:48:00,1.17421,1.17421,1.17406,1.17406,0
2018/09/22,02:49:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/22,02:50:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/22,02:51:00,1.17406,1.17421,1.17406,1.17421,0
2018/09/22,02:52:00,1.17421,1.17421,1.17416,1.17416,0
2018/09/22,02:53:00,1.17421,1.17421,1.17411,1.17416,0
2018/09/22,02:54:00,1.17401,1.17406,1.17401,1.17406,0
2018/09/22,02:55:00,1.17401,1.17411,1.17401,1.17411,0
2018/09/22,02:56:00,1.17411,1.17416,1.17406,1.17411,0
2018/09/22,02:57:00,1.17411,1.17421,1.17411,1.17416,0
2018/09/22,02:58:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/22,02:59:00,1.17426,1.17441,1.17426,1.17441,0
2018/09/22,03:00:00,1.17441,1.17441,1.17436,1.17436,0
2018/09/22,03:01:00,1.17441,1.17451,1.17431,1.17446,0
2018/09/22,03:02:00,1.17446,1.17451,1.17446,1.17446,0
2018/09/22,03:03:00,1.17446,1.17451,1.17441,1.17446,0
2018/09/22,03:04:00,1.17441,1.17446,1.17436,1.17446,0
2018/09/22,03:06:00,1.17441,1.17441,1.17436,1.17436,0
2018/09/22,03:07:00,1.17441,1.17441,1.17426,1.17426,0
2018/09/22,03:08:00,1.17421,1.17426,1.17421,1.17426,0
2018/09/22,03:09:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/22,03:10:00,1.17426,1.17431,1.17426,1.17431,0
2018/09/22,03:11:00,1.17431,1.17431,1.17426,1.17431,0
2018/09/22,03:12:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/22,03:13:00,1.17441,1.17441,1.17436,1.17436,0
2018/09/22,03:14:00,1.17436,1.17441,1.17431,1.17441,0
2018/09/22,03:15:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/22,03:16:00,1.17446,1.17451,1.17436,1.17436,0
2018/09/22,03:17:00,1.17441,1.17446,1.17436,1.17441,0
2018/09/22,03:18:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/22,03:19:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/22,03:20:00,1.17436,1.17451,1.17436,1.17451,0
2018/09/22,03:21:00,1.17446,1.17446,1.17446,1.17446,0
2018/09/22,03:22:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/22,03:23:00,1.17441,1.17446,1.17436,1.17436,0
2018/09/22,03:24:00,1.17436,1.17436,1.17426,1.17436,0
2018/09/22,03:25:00,1.17431,1.17441,1.17431,1.17431,0
2018/09/22,03:26:00,1.17436,1.17436,1.17426,1.17436,0
2018/09/22,03:27:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/22,03:28:00,1.17436,1.17441,1.17431,1.17441,0
2018/09/22,03:29:00,1.17436,1.17441,1.17436,1.17436,0
2018/09/22,03:30:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/22,03:31:00,1.17436,1.17436,1.17436,1.17436,0
2018/09/22,03:32:00,1.17436,1.17436,1.17436,1.17436,0
2018/09/22,03:33:00,1.17441,1.17441,1.17431,1.17436,0
2018/09/22,03:34:00,1.17431,1.17441,1.17431,1.17441,0
2018/09/22,03:35:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/22,03:36:00,1.17446,1.17451,1.17446,1.17446,0
2018/09/22,03:37:00,1.17451,1.17451,1.17446,1.17451,0
2018/09/22,03:38:00,1.17451,1.17451,1.17441,1.17441,0
2018/09/22,03:39:00,1.17446,1.17446,1.17416,1.17416,0
2018/09/22,03:40:00,1.17421,1.17431,1.17421,1.17426,0
2018/09/22,03:41:00,1.17421,1.17426,1.17421,1.17421,0
2018/09/22,03:42:00,1.17426,1.17431,1.17426,1.17431,0
2018/09/22,03:43:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/22,03:44:00,1.17441,1.17446,1.17441,1.17446,0
2018/09/22,03:45:00,1.17451,1.17451,1.17431,1.17436,0
2018/09/22,03:46:00,1.17446,1.17456,1.17441,1.17451,0
2018/09/22,03:47:00,1.17451,1.17466,1.17451,1.17461,0
2018/09/22,03:48:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/22,03:49:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/22,03:50:00,1.17461,1.17461,1.17456,1.17461,0
2018/09/22,03:51:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/22,03:52:00,1.17456,1.17461,1.17451,1.17461,0
2018/09/22,03:53:00,1.17456,1.17456,1.17456,1.17456,0
2018/09/22,03:54:00,1.17461,1.17461,1.17456,1.17461,0
2018/09/22,03:55:00,1.17461,1.17461,1.17456,1.17461,0
2018/09/22,03:56:00,1.17456,1.17461,1.17456,1.17456,0
2018/09/22,03:57:00,1.17461,1.17466,1.17456,1.17461,0
2018/09/22,03:58:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/22,03:59:00,1.17466,1.17476,1.17466,1.17466,0
2018/09/22,04:00:00,1.17466,1.17486,1.17466,1.17481,0
2018/09/22,04:01:00,1.17476,1.17486,1.17476,1.17486,0
2018/09/22,04:02:00,1.17481,1.17486,1.17471,1.17476,0
2018/09/22,04:03:00,1.17476,1.17486,1.17476,1.17486,0
2018/09/22,04:04:00,1.17486,1.17491,1.17476,1.17476,0
2018/09/22,04:05:00,1.17471,1.17476,1.17461,1.17461,0
2018/09/22,04:06:00,1.17461,1.17476,1.17461,1.17476,0
2018/09/22,04:07:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/22,04:08:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/22,04:09:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/22,04:10:00,1.17466,1.17466,1.17461,1.17466,0
2018/09/22,04:11:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/22,04:12:00,1.17471,1.17481,1.17471,1.17481,0
2018/09/22,04:13:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/22,04:14:00,1.17481,1.17481,1.17476,1.17476,0
2018/09/22,04:15:00,1.17481,1.17481,1.17471,1.17471,0
2018/09/22,04:16:00,1.17471,1.17476,1.17471,1.17471,0
2018/09/22,04:17:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/22,04:18:00,1.17481,1.17501,1.17481,1.17491,0
2018/09/22,04:19:00,1.17491,1.17491,1.17486,1.17486,0
2018/09/22,04:20:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/22,04:21:00,1.17496,1.17496,1.17486,1.17491,0
2018/09/22,04:22:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/22,04:23:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/22,04:24:00,1.17481,1.17491,1.17481,1.17491,0
2018/09/22,04:25:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/22,04:26:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/22,04:28:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/22,04:29:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/22,04:30:00,1.17496,1.17501,1.17491,1.17501,0
2018/09/22,04:31:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/22,04:32:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/22,04:33:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/22,04:34:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/22,04:36:00,1.17491,1.17491,1.17486,1.17491,0
2018/09/22,04:37:00,1.17491,1.17496,1.17491,1.17491,0
2018/09/22,04:38:00,1.17496,1.17496,1.17486,1.17486,0
2018/09/22,04:39:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/22,04:41:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/22,04:42:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/22,04:43:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/22,04:44:00,1.17506,1.17506,1.17501,1.17501,0
2018/09/22,04:45:00,1.17506,1.17521,1.17506,1.17516,0
2018/09/22,04:46:00,1.17511,1.17511,1.17506,1.17511,0
2018/09/22,04:47:00,1.17506,1.17511,1.17501,1.17511,0
2018/09/22,04:48:00,1.17511,1.17516,1.17506,1.17511,0
2018/09/22,04:49:00,1.17511,1.17511,1.17496,1.17496,0
2018/09/22,04:50:00,1.17491,1.17496,1.17491,1.17491,0
2018/09/22,04:51:00,1.17496,1.17501,1.17491,1.17496,0
2018/09/22,04:52:00,1.17501,1.17501,1.17496,1.17501,0
2018/09/22,04:53:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/22,04:54:00,1.17501,1.17501,1.17491,1.17496,0
2018/09/22,04:55:00,1.17496,1.17506,1.17496,1.17501,0
2018/09/22,04:56:00,1.17511,1.17521,1.17511,1.17516,0
2018/09/22,04:57:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/22,04:58:00,1.17516,1.17516,1.17496,1.17496,0
2018/09/22,04:59:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/22,05:00:00,1.17496,1.17511,1.17496,1.17496,0
2018/09/22,05:01:00,1.17491,1.17491,1.17481,1.17481,0
2018/09/22,05:02:00,1.17486,1.17486,1.17476,1.17481,0
2018/09/22,05:03:00,1.17486,1.17496,1.17481,1.17496,0
2018/09/22,05:04:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/22,05:05:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/22,05:06:00,1.17506,1.17511,1.17506,1.17506,0
2018/09/22,05:07:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/22,05:08:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/22,05:09:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/22,05:10:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/22,05:11:00,1.17516,1.17521,1.17516,1.17521,0
2018/09/22,05:12:00,1.17521,1.17546,1.17521,1.17541,0
2018/09/22,05:13:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/22,05:14:00,1.17531,1.17541,1.17531,1.17541,0
2018/09/22,05:15:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/22,05:16:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/22,05:17:00,1.17541,1.17541,1.17536,1.17536,0
2018/09/22,05:18:00,1.17536,1.17541,1.17536,1.17536,0
2018/09/22,05:19:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/22,05:20:00,1.17541,1.17561,1.17541,1.17556,0
2018/09/22,05:21:00,1.17556,1.17556,1.17556,1.17556,0
2018/09/22,05:23:00,1.17556,1.17556,1.17546,1.17546,0
2018/09/22,05:25:00,1.17551,1.17551,1.17546,1.17551,0
2018/09/22,05:26:00,1.17551,1.17551,1.17536,1.17536,0
2018/09/22,05:27:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/22,05:28:00,1.17531,1.17536,1.17531,1.17531,0
2018/09/22,05:30:00,1.17531,1.17536,1.17526,1.17526,0
2018/09/22,05:31:00,1.17526,1.17536,1.17526,1.17536,0
2018/09/22,05:32:00,1.17531,1.17536,1.17531,1.17536,0
2018/09/22,05:34:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/22,05:35:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/22,05:38:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/22,05:39:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/22,05:40:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/22,05:41:00,1.17531,1.17541,1.17531,1.17536,0
2018/09/22,05:42:00,1.17536,1.17541,1.17536,1.17536,0
2018/09/22,05:44:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/22,05:45:00,1.17531,1.17536,1.17531,1.17536,0
2018/09/22,05:46:00,1.17536,1.17536,1.17531,1.17536,0
2018/09/22,05:49:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/22,05:50:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/22,05:51:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/22,05:52:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/22,05:53:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/22,05:54:00,1.17516,1.17526,1.17516,1.17526,0
2018/09/22,05:55:00,1.17531,1.17536,1.17531,1.17531,0
2018/09/22,05:56:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/22,05:57:00,1.17541,1.17551,1.17541,1.17551,0
2018/09/22,05:58:00,1.17561,1.17561,1.17561,1.17561,0
2018/09/22,05:59:00,1.17561,1.17571,1.17500,1.17521,0
2018/09/24,06:03:00,1.17531,1.17531,1.17501,1.17531,0
2018/09/24,06:04:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/24,06:05:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/24,06:06:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/24,06:07:00,1.17534,1.17534,1.17534,1.17534,0
2018/09/24,06:08:00,1.17533,1.17533,1.17526,1.17531,0
2018/09/24,06:09:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/24,06:10:00,1.17531,1.17554,1.17526,1.17536,0
2018/09/24,06:11:00,1.17537,1.17537,1.17506,1.17506,0
2018/09/24,06:12:00,1.17504,1.17506,1.17504,1.17506,0
2018/09/24,06:13:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/24,06:14:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/24,06:15:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/24,06:16:00,1.17491,1.17531,1.17487,1.17530,0
2018/09/24,06:17:00,1.17529,1.17531,1.17528,1.17530,0
2018/09/24,06:18:00,1.17531,1.17531,1.17529,1.17530,0
2018/09/24,06:19:00,1.17530,1.17533,1.17437,1.17528,0
2018/09/24,06:20:00,1.17527,1.17531,1.17471,1.17483,0
2018/09/24,06:21:00,1.17480,1.17501,1.17472,1.17501,0
2018/09/24,06:22:00,1.17501,1.17501,1.17496,1.17496,0
2018/09/24,06:23:00,1.17508,1.17508,1.17494,1.17494,0
2018/09/24,06:24:00,1.17493,1.17526,1.17479,1.17479,0
2018/09/24,06:25:00,1.17521,1.17526,1.17521,1.17521,0
2018/09/24,06:26:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/24,06:27:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/24,06:28:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/24,06:29:00,1.17471,1.17521,1.17471,1.17481,0
2018/09/24,06:30:00,1.17481,1.17481,1.17451,1.17451,0
2018/09/24,06:31:00,1.17451,1.17521,1.17451,1.17501,0
2018/09/24,06:32:00,1.17516,1.17521,1.17506,1.17516,0
2018/09/24,06:33:00,1.17511,1.17511,1.17501,1.17511,0
2018/09/24,06:34:00,1.17451,1.17451,1.17431,1.17431,0
2018/09/24,06:35:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/24,06:36:00,1.17451,1.17451,1.17431,1.17451,0
2018/09/24,06:37:00,1.17451,1.17451,1.17431,1.17451,0
2018/09/24,06:41:00,1.17471,1.17471,1.17451,1.17451,0
2018/09/24,06:43:00,1.17471,1.17496,1.17471,1.17491,0
2018/09/24,06:44:00,1.17481,1.17486,1.17421,1.17441,0
2018/09/24,06:45:00,1.17456,1.17466,1.17456,1.17466,0
2018/09/24,06:46:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,06:47:00,1.17431,1.17466,1.17431,1.17466,0
2018/09/24,06:48:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,06:50:00,1.17471,1.17491,1.17471,1.17491,0
2018/09/24,06:52:00,1.17476,1.17486,1.17476,1.17486,0
2018/09/24,06:53:00,1.17473,1.17473,1.17473,1.17473,0
2018/09/24,06:54:00,1.17472,1.17491,1.17467,1.17491,0
2018/09/24,06:56:00,1.17472,1.17474,1.17472,1.17473,0
2018/09/24,06:57:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/24,06:59:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,07:00:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/24,07:01:00,1.17486,1.17516,1.17481,1.17511,0
2018/09/24,07:02:00,1.17506,1.17516,1.17476,1.17476,0
2018/09/24,07:03:00,1.17481,1.17481,1.17476,1.17481,0
2018/09/24,07:04:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,07:05:00,1.17481,1.17481,1.17476,1.17481,0
2018/09/24,07:06:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/24,07:07:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/24,07:08:00,1.17461,1.17476,1.17461,1.17476,0
2018/09/24,07:09:00,1.17471,1.17471,1.17461,1.17461,0
2018/09/24,07:10:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,07:11:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,07:13:00,1.17471,1.17476,1.17471,1.17476,0
2018/09/24,07:14:00,1.17471,1.17476,1.17471,1.17476,0
2018/09/24,07:15:00,1.17471,1.17476,1.17471,1.17476,0
2018/09/24,07:16:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,07:20:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,07:21:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,07:24:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/24,07:25:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,07:26:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,07:27:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,07:28:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,07:29:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,07:30:00,1.17478,1.17481,1.17478,1.17481,0
2018/09/24,07:31:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,07:36:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,07:37:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,07:39:00,1.17481,1.17496,1.17481,1.17496,0
2018/09/24,07:40:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/24,07:41:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/24,07:46:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/24,07:51:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/24,07:52:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/24,07:53:00,1.17486,1.17486,1.17476,1.17481,0
2018/09/24,07:54:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/24,07:55:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,07:56:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,07:57:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,07:59:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,08:00:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,08:01:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:02:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:03:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:06:00,1.17481,1.17481,1.17471,1.17471,0
2018/09/24,08:07:00,1.17471,1.17471,1.17466,1.17466,0
2018/09/24,08:08:00,1.17466,1.17476,1.17466,1.17476,0
2018/09/24,08:09:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:10:00,1.17471,1.17476,1.17471,1.17476,0
2018/09/24,08:11:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,08:12:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:13:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:14:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:16:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:17:00,1.17466,1.17471,1.17466,1.17471,0
2018/09/24,08:18:00,1.17471,1.17471,1.17461,1.17461,0
2018/09/24,08:19:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/24,08:20:00,1.17456,1.17461,1.17456,1.17456,0
2018/09/24,08:21:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/24,08:23:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,08:26:00,1.17466,1.17471,1.17466,1.17471,0
2018/09/24,08:27:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,08:28:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,08:29:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:30:00,1.17481,1.17481,1.17476,1.17476,0
2018/09/24,08:31:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/24,08:32:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:34:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:35:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/24,08:36:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:37:00,1.17481,1.17481,1.17476,1.17476,0
2018/09/24,08:40:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,08:42:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,08:44:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/24,08:45:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/24,08:46:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/24,08:48:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,08:50:00,1.17491,1.17491,1.17486,1.17486,0
2018/09/24,08:51:00,1.17486,1.17491,1.17486,1.17486,0
2018/09/24,08:52:00,1.17491,1.17491,1.17486,1.17486,0
2018/09/24,08:53:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/24,08:54:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/24,08:55:00,1.17496,1.17501,1.17496,1.17496,0
2018/09/24,08:58:00,1.17501,1.17506,1.17496,1.17501,0
2018/09/24,08:59:00,1.17501,1.17501,1.17496,1.17501,0
2018/09/24,09:00:00,1.17496,1.17501,1.17491,1.17496,0
2018/09/24,09:01:00,1.17491,1.17496,1.17486,1.17496,0
2018/09/24,09:02:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/24,09:03:00,1.17491,1.17491,1.17481,1.17486,0
2018/09/24,09:04:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,09:05:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/24,09:06:00,1.17491,1.17511,1.17491,1.17506,0
2018/09/24,09:07:00,1.17511,1.17511,1.17501,1.17501,0
2018/09/24,09:08:00,1.17506,1.17516,1.17501,1.17506,0
2018/09/24,09:09:00,1.17511,1.17511,1.17506,1.17506,0
2018/09/24,09:11:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/24,09:12:00,1.17516,1.17521,1.17511,1.17521,0
2018/09/24,09:13:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/24,09:14:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/24,09:15:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/24,09:16:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/24,09:17:00,1.17516,1.17516,1.17501,1.17501,0
2018/09/24,09:18:00,1.17501,1.17526,1.17501,1.17521,0
2018/09/24,09:19:00,1.17516,1.17521,1.17516,1.17521,0
2018/09/24,09:20:00,1.17516,1.17526,1.17516,1.17526,0
2018/09/24,09:21:00,1.17526,1.17536,1.17521,1.17521,0
2018/09/24,09:22:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/24,09:23:00,1.17521,1.17521,1.17511,1.17516,0
2018/09/24,09:24:00,1.17516,1.17521,1.17516,1.17516,0
2018/09/24,09:25:00,1.17511,1.17511,1.17506,1.17506,0
2018/09/24,09:26:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/24,09:27:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/24,09:28:00,1.17506,1.17506,1.17491,1.17496,0
2018/09/24,09:29:00,1.17491,1.17506,1.17491,1.17506,0
2018/09/24,09:30:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/24,09:31:00,1.17501,1.17501,1.17481,1.17486,0
2018/09/24,09:32:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,09:33:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/24,09:34:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/24,09:35:00,1.17481,1.17486,1.17481,1.17481,0
2018/09/24,09:36:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,09:38:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,09:39:00,1.17476,1.17486,1.17476,1.17486,0
2018/09/24,09:40:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/24,09:41:00,1.17486,1.17491,1.17486,1.17486,0
2018/09/24,09:42:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/24,09:43:00,1.17491,1.17501,1.17491,1.17496,0
2018/09/24,09:44:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/24,09:46:00,1.17496,1.17496,1.17481,1.17486,0
2018/09/24,09:47:00,1.17486,1.17491,1.17486,1.17486,0
2018/09/24,09:48:00,1.17486,1.17491,1.17486,1.17486,0
2018/09/24,09:49:00,1.17491,1.17491,1.17486,1.17491,0
2018/09/24,09:50:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/24,09:51:00,1.17486,1.17496,1.17486,1.17491,0
2018/09/24,09:53:00,1.17491,1.17491,1.17476,1.17481,0
2018/09/24,09:54:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,09:55:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,09:56:00,1.17481,1.17481,1.17476,1.17481,0
2018/09/24,09:57:00,1.17481,1.17481,1.17476,1.17476,0
2018/09/24,09:58:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,09:59:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,10:00:00,1.17471,1.17476,1.17471,1.17476,0
2018/09/24,10:01:00,1.17476,1.17481,1.17461,1.17466,0
2018/09/24,10:02:00,1.17466,1.17471,1.17461,1.17461,0
2018/09/24,10:03:00,1.17456,1.17456,1.17446,1.17451,0
2018/09/24,10:04:00,1.17456,1.17456,1.17446,1.17451,0
2018/09/24,10:05:00,1.17446,1.17451,1.17431,1.17431,0
2018/09/24,10:06:00,1.17436,1.17436,1.17426,1.17436,0
2018/09/24,10:07:00,1.17436,1.17441,1.17436,1.17436,0
2018/09/24,10:08:00,1.17431,1.17436,1.17426,1.17431,0
2018/09/24,10:09:00,1.17426,1.17436,1.17426,1.17431,0
2018/09/24,10:10:00,1.17431,1.17446,1.17431,1.17441,0
2018/09/24,10:11:00,1.17441,1.17451,1.17441,1.17451,0
2018/09/24,10:12:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/24,10:13:00,1.17456,1.17456,1.17451,1.17451,0
2018/09/24,10:14:00,1.17451,1.17451,1.17436,1.17441,0
2018/09/24,10:15:00,1.17441,1.17441,1.17431,1.17436,0
2018/09/24,10:16:00,1.17431,1.17441,1.17421,1.17441,0
2018/09/24,10:17:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/24,10:18:00,1.17441,1.17451,1.17441,1.17451,0
2018/09/24,10:19:00,1.17451,1.17461,1.17446,1.17461,0
2018/09/24,10:20:00,1.17456,1.17466,1.17456,1.17466,0
2018/09/24,10:21:00,1.17466,1.17476,1.17466,1.17466,0
2018/09/24,10:22:00,1.17461,1.17471,1.17461,1.17466,0
2018/09/24,10:23:00,1.17471,1.17476,1.17471,1.17471,0
2018/09/24,10:24:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,10:25:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,10:26:00,1.17466,1.17476,1.17466,1.17471,0
2018/09/24,10:27:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/24,10:28:00,1.17476,1.17476,1.17471,1.17476,0
2018/09/24,10:29:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/24,10:30:00,1.17471,1.17481,1.17466,1.17476,0
2018/09/24,10:31:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,10:32:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/24,10:33:00,1.17481,1.17481,1.17476,1.17481,0
2018/09/24,10:34:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,10:35:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/24,10:36:00,1.17471,1.17471,1.17461,1.17466,0
2018/09/24,10:37:00,1.17471,1.17471,1.17466,1.17466,0
2018/09/24,10:38:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,10:39:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/24,10:41:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/24,10:42:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/24,10:43:00,1.17456,1.17456,1.17451,1.17451,0
2018/09/24,10:44:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/24,10:46:00,1.17446,1.17446,1.17446,1.17446,0
2018/09/24,10:47:00,1.17441,1.17446,1.17441,1.17441,0
2018/09/24,10:48:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/24,10:49:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/24,10:50:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/24,10:51:00,1.17431,1.17431,1.17411,1.17411,0
2018/09/24,10:52:00,1.17416,1.17426,1.17416,1.17421,0
2018/09/24,10:53:00,1.17421,1.17421,1.17406,1.17411,0
2018/09/24,10:54:00,1.17411,1.17411,1.17401,1.17401,0
2018/09/24,10:55:00,1.17396,1.17401,1.17386,1.17396,0
2018/09/24,10:56:00,1.17391,1.17391,1.17381,1.17386,0
2018/09/24,10:57:00,1.17381,1.17391,1.17381,1.17391,0
2018/09/24,10:58:00,1.17391,1.17391,1.17386,1.17391,0
2018/09/24,10:59:00,1.17386,1.17391,1.17386,1.17386,0
2018/09/24,11:00:00,1.17386,1.17391,1.17386,1.17391,0
2018/09/24,11:01:00,1.17391,1.17391,1.17381,1.17386,0
2018/09/24,11:02:00,1.17386,1.17391,1.17386,1.17386,0
2018/09/24,11:03:00,1.17391,1.17391,1.17386,1.17386,0
2018/09/24,11:04:00,1.17386,1.17391,1.17386,1.17386,0
2018/09/24,11:05:00,1.17386,1.17391,1.17386,1.17391,0
2018/09/24,11:06:00,1.17391,1.17391,1.17386,1.17391,0
2018/09/24,11:07:00,1.17386,1.17396,1.17386,1.17396,0
2018/09/24,11:08:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/24,11:09:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/24,11:11:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/24,11:14:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/24,11:15:00,1.17401,1.17401,1.17386,1.17386,0
2018/09/24,11:16:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/24,11:17:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,11:18:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,11:19:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/24,11:20:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,11:21:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,11:22:00,1.17411,1.17421,1.17406,1.17421,0
2018/09/24,11:23:00,1.17416,1.17416,1.17411,1.17411,0
2018/09/24,11:24:00,1.17406,1.17411,1.17401,1.17411,0
2018/09/24,11:25:00,1.17406,1.17411,1.17406,1.17406,0
2018/09/24,11:26:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,11:27:00,1.17416,1.17416,1.17411,1.17411,0
2018/09/24,11:28:00,1.17411,1.17416,1.17411,1.17416,0
2018/09/24,11:29:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,11:30:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,11:32:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/24,11:33:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/24,11:34:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/24,11:35:00,1.17406,1.17406,1.17396,1.17396,0
2018/09/24,11:36:00,1.17391,1.17401,1.17391,1.17401,0
2018/09/24,11:37:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/24,11:38:00,1.17396,1.17401,1.17396,1.17396,0
2018/09/24,11:41:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,11:42:00,1.17406,1.17421,1.17406,1.17416,0
2018/09/24,11:43:00,1.17421,1.17421,1.17421,1.17421,0
2018/09/24,11:44:00,1.17421,1.17421,1.17421,1.17421,0
2018/09/24,11:45:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,11:47:00,1.17421,1.17421,1.17416,1.17416,0
2018/09/24,11:48:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,11:49:00,1.17421,1.17431,1.17421,1.17421,0
2018/09/24,11:53:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,11:55:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/24,11:56:00,1.17426,1.17426,1.17416,1.17421,0
2018/09/24,11:57:00,1.17416,1.17421,1.17416,1.17416,0
2018/09/24,11:58:00,1.17416,1.17416,1.17411,1.17416,0
2018/09/24,11:59:00,1.17411,1.17416,1.17406,1.17406,0
2018/09/24,12:00:00,1.17406,1.17406,1.17401,1.17401,0
2018/09/24,12:01:00,1.17401,1.17411,1.17401,1.17411,0
2018/09/24,12:02:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,12:03:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,12:04:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,12:05:00,1.17416,1.17416,1.17411,1.17411,0
2018/09/24,12:06:00,1.17411,1.17416,1.17411,1.17416,0
2018/09/24,12:07:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/24,12:08:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/24,12:10:00,1.17421,1.17421,1.17406,1.17411,0
2018/09/24,12:11:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/24,12:12:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,12:13:00,1.17406,1.17411,1.17406,1.17406,0
2018/09/24,12:14:00,1.17401,1.17406,1.17401,1.17406,0
2018/09/24,12:15:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,12:16:00,1.17406,1.17406,1.17396,1.17401,0
2018/09/24,12:17:00,1.17401,1.17401,1.17396,1.17396,0
2018/09/24,12:18:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/24,12:19:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/24,12:20:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/24,12:21:00,1.17401,1.17401,1.17396,1.17396,0
2018/09/24,12:22:00,1.17396,1.17401,1.17396,1.17396,0
2018/09/24,12:23:00,1.17391,1.17401,1.17391,1.17396,0
2018/09/24,12:25:00,1.17391,1.17401,1.17391,1.17401,0
2018/09/24,12:26:00,1.17396,1.17396,1.17391,1.17396,0
2018/09/24,12:27:00,1.17391,1.17391,1.17391,1.17391,0
2018/09/24,12:30:00,1.17396,1.17401,1.17396,1.17401,0
2018/09/24,12:31:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,12:32:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,12:33:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,12:34:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/24,12:35:00,1.17411,1.17411,1.17401,1.17411,0
2018/09/24,12:36:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/24,12:37:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,12:38:00,1.17411,1.17411,1.17406,1.17411,0
2018/09/24,12:39:00,1.17406,1.17411,1.17406,1.17406,0
2018/09/24,12:40:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/24,12:41:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/24,12:42:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/24,12:44:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,12:45:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,12:46:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,12:48:00,1.17406,1.17406,1.17401,1.17401,0
2018/09/24,12:49:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/24,12:50:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/24,12:51:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,12:52:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/24,12:54:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/24,12:57:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/24,12:58:00,1.17411,1.17411,1.17406,1.17411,0
2018/09/24,12:59:00,1.17411,1.17421,1.17411,1.17416,0
2018/09/24,13:00:00,1.17416,1.17426,1.17411,1.17426,0
2018/09/24,13:01:00,1.17426,1.17426,1.17406,1.17406,0
2018/09/24,13:02:00,1.17406,1.17411,1.17406,1.17406,0
2018/09/24,13:03:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/24,13:04:00,1.17406,1.17411,1.17406,1.17406,0
2018/09/24,13:07:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,13:08:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,13:09:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/24,13:10:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,13:11:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/24,13:12:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/24,13:13:00,1.17401,1.17406,1.17401,1.17406,0
2018/09/24,13:14:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/24,13:15:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,13:16:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/24,13:18:00,1.17416,1.17421,1.17416,1.17416,0
2018/09/24,13:19:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,13:20:00,1.17416,1.17416,1.17411,1.17416,0
2018/09/24,13:21:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,13:22:00,1.17411,1.17416,1.17411,1.17416,0
2018/09/24,13:23:00,1.17416,1.17416,1.17411,1.17416,0
2018/09/24,13:24:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,13:25:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,13:27:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/24,13:28:00,1.17421,1.17426,1.17421,1.17426,0
2018/09/24,13:29:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/24,13:30:00,1.17431,1.17431,1.17426,1.17426,0
2018/09/24,13:31:00,1.17426,1.17431,1.17426,1.17426,0
2018/09/24,13:32:00,1.17426,1.17431,1.17426,1.17426,0
2018/09/24,13:34:00,1.17431,1.17431,1.17426,1.17426,0
2018/09/24,13:36:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/24,13:37:00,1.17431,1.17431,1.17426,1.17426,0
2018/09/24,13:38:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/24,13:39:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/24,13:41:00,1.17421,1.17421,1.17421,1.17421,0
2018/09/24,13:42:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/24,13:43:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/24,13:45:00,1.17426,1.17426,1.17421,1.17426,0
2018/09/24,13:48:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/24,13:51:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/24,13:52:00,1.17441,1.17451,1.17436,1.17451,0
2018/09/24,13:53:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/24,13:54:00,1.17446,1.17446,1.17441,1.17446,0
2018/09/24,13:55:00,1.17446,1.17446,1.17446,1.17446,0
2018/09/24,13:56:00,1.17446,1.17446,1.17436,1.17436,0
2018/09/24,13:57:00,1.17441,1.17446,1.17441,1.17446,0
2018/09/24,13:58:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/24,13:59:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/24,14:00:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/24,14:01:00,1.17446,1.17466,1.17446,1.17461,0
2018/09/24,14:02:00,1.17451,1.17451,1.17441,1.17446,0
2018/09/24,14:03:00,1.17446,1.17461,1.17441,1.17461,0
2018/09/24,14:04:00,1.17461,1.17476,1.17456,1.17476,0
2018/09/24,14:05:00,1.17476,1.17491,1.17476,1.17486,0
2018/09/24,14:06:00,1.17481,1.17491,1.17476,1.17481,0
2018/09/24,14:07:00,1.17476,1.17486,1.17471,1.17481,0
2018/09/24,14:08:00,1.17481,1.17481,1.17476,1.17481,0
2018/09/24,14:09:00,1.17481,1.17481,1.17476,1.17476,0
2018/09/24,14:10:00,1.17481,1.17481,1.17471,1.17476,0
2018/09/24,14:11:00,1.17476,1.17481,1.17471,1.17476,0
2018/09/24,14:12:00,1.17471,1.17471,1.17456,1.17461,0
2018/09/24,14:13:00,1.17461,1.17461,1.17451,1.17456,0
2018/09/24,14:14:00,1.17456,1.17461,1.17446,1.17446,0
2018/09/24,14:15:00,1.17451,1.17451,1.17431,1.17436,0
2018/09/24,14:16:00,1.17436,1.17456,1.17431,1.17456,0
2018/09/24,14:17:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/24,14:18:00,1.17451,1.17456,1.17451,1.17451,0
2018/09/24,14:19:00,1.17451,1.17451,1.17446,1.17451,0
2018/09/24,14:20:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/24,14:21:00,1.17456,1.17471,1.17451,1.17456,0
2018/09/24,14:22:00,1.17451,1.17456,1.17431,1.17441,0
2018/09/24,14:23:00,1.17441,1.17441,1.17436,1.17436,0
2018/09/24,14:24:00,1.17436,1.17441,1.17431,1.17431,0
2018/09/24,14:25:00,1.17431,1.17431,1.17406,1.17416,0
2018/09/24,14:26:00,1.17416,1.17421,1.17411,1.17416,0
2018/09/24,14:27:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,14:28:00,1.17421,1.17426,1.17416,1.17416,0
2018/09/24,14:29:00,1.17416,1.17426,1.17416,1.17426,0
2018/09/24,14:30:00,1.17421,1.17426,1.17416,1.17416,0
2018/09/24,14:31:00,1.17416,1.17426,1.17416,1.17426,0
2018/09/24,14:32:00,1.17426,1.17426,1.17421,1.17426,0
2018/09/24,14:33:00,1.17421,1.17426,1.17406,1.17406,0
2018/09/24,14:34:00,1.17411,1.17426,1.17411,1.17421,0
2018/09/24,14:35:00,1.17421,1.17426,1.17421,1.17426,0
2018/09/24,14:38:00,1.17421,1.17426,1.17421,1.17421,0
2018/09/24,14:39:00,1.17421,1.17421,1.17416,1.17416,0
2018/09/24,14:40:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,14:41:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/24,14:42:00,1.17406,1.17411,1.17401,1.17401,0
2018/09/24,14:43:00,1.17406,1.17406,1.17401,1.17401,0
2018/09/24,14:44:00,1.17406,1.17411,1.17401,1.17401,0
2018/09/24,14:45:00,1.17401,1.17411,1.17401,1.17406,0
2018/09/24,14:46:00,1.17411,1.17411,1.17401,1.17411,0
2018/09/24,14:47:00,1.17411,1.17416,1.17411,1.17411,0
2018/09/24,14:48:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/24,14:49:00,1.17421,1.17421,1.17406,1.17406,0
2018/09/24,14:50:00,1.17411,1.17411,1.17406,1.17411,0
2018/09/24,14:51:00,1.17406,1.17411,1.17401,1.17406,0
2018/09/24,14:52:00,1.17401,1.17401,1.17391,1.17391,0
2018/09/24,14:53:00,1.17396,1.17401,1.17386,1.17386,0
2018/09/24,14:54:00,1.17386,1.17386,1.17366,1.17371,0
2018/09/24,14:55:00,1.17371,1.17376,1.17331,1.17351,0
2018/09/24,14:56:00,1.17356,1.17356,1.17341,1.17341,0
2018/09/24,14:57:00,1.17346,1.17351,1.17341,1.17351,0
2018/09/24,14:58:00,1.17351,1.17351,1.17336,1.17336,0
2018/09/24,14:59:00,1.17346,1.17346,1.17326,1.17326,0
2018/09/24,15:00:00,1.17331,1.17331,1.17326,1.17326,0
2018/09/24,15:01:00,1.17331,1.17341,1.17331,1.17341,0
2018/09/24,15:02:00,1.17336,1.17341,1.17331,1.17336,0
2018/09/24,15:03:00,1.17331,1.17356,1.17331,1.17341,0
2018/09/24,15:04:00,1.17341,1.17351,1.17341,1.17351,0
2018/09/24,15:05:00,1.17351,1.17361,1.17351,1.17356,0
2018/09/24,15:06:00,1.17361,1.17361,1.17346,1.17346,0
2018/09/24,15:07:00,1.17346,1.17361,1.17346,1.17361,0
2018/09/24,15:08:00,1.17366,1.17371,1.17361,1.17366,0
2018/09/24,15:09:00,1.17366,1.17366,1.17351,1.17356,0
2018/09/24,15:10:00,1.17351,1.17361,1.17351,1.17361,0
2018/09/24,15:11:00,1.17356,1.17361,1.17341,1.17346,0
2018/09/24,15:12:00,1.17341,1.17356,1.17341,1.17356,0
2018/09/24,15:13:00,1.17356,1.17371,1.17356,1.17366,0
2018/09/24,15:14:00,1.17371,1.17386,1.17371,1.17376,0
2018/09/24,15:15:00,1.17371,1.17376,1.17366,1.17376,0
2018/09/24,15:16:00,1.17371,1.17371,1.17351,1.17351,0
2018/09/24,15:17:00,1.17346,1.17356,1.17336,1.17356,0
2018/09/24,15:18:00,1.17351,1.17356,1.17341,1.17346,0
2018/09/24,15:19:00,1.17341,1.17346,1.17321,1.17336,0
2018/09/24,15:20:00,1.17331,1.17331,1.17311,1.17311,0
2018/09/24,15:21:00,1.17306,1.17306,1.17271,1.17271,0
2018/09/24,15:22:00,1.17276,1.17291,1.17266,1.17266,0
2018/09/24,15:23:00,1.17271,1.17296,1.17271,1.17286,0
2018/09/24,15:24:00,1.17286,1.17296,1.17281,1.17286,0
2018/09/24,15:25:00,1.17281,1.17291,1.17271,1.17276,0
2018/09/24,15:26:00,1.17276,1.17291,1.17266,1.17281,0
2018/09/24,15:27:00,1.17286,1.17291,1.17271,1.17271,0
2018/09/24,15:28:00,1.17271,1.17276,1.17256,1.17266,0
2018/09/24,15:29:00,1.17266,1.17276,1.17261,1.17271,0
2018/09/24,15:30:00,1.17271,1.17296,1.17271,1.17286,0
2018/09/24,15:31:00,1.17286,1.17291,1.17281,1.17281,0
2018/09/24,15:32:00,1.17276,1.17276,1.17266,1.17266,0
2018/09/24,15:33:00,1.17271,1.17271,1.17261,1.17266,0
2018/09/24,15:34:00,1.17256,1.17266,1.17246,1.17261,0
2018/09/24,15:35:00,1.17266,1.17276,1.17251,1.17271,0
2018/09/24,15:36:00,1.17276,1.17276,1.17256,1.17271,0
2018/09/24,15:37:00,1.17276,1.17276,1.17261,1.17276,0
2018/09/24,15:38:00,1.17271,1.17311,1.17271,1.17301,0
2018/09/24,15:39:00,1.17296,1.17311,1.17296,1.17301,0
2018/09/24,15:40:00,1.17301,1.17306,1.17296,1.17306,0
2018/09/24,15:41:00,1.17301,1.17306,1.17291,1.17296,0
2018/09/24,15:42:00,1.17296,1.17311,1.17296,1.17306,0
2018/09/24,15:43:00,1.17301,1.17311,1.17301,1.17306,0
2018/09/24,15:44:00,1.17311,1.17311,1.17291,1.17296,0
2018/09/24,15:45:00,1.17291,1.17296,1.17261,1.17266,0
2018/09/24,15:46:00,1.17266,1.17281,1.17266,1.17281,0
2018/09/24,15:47:00,1.17281,1.17296,1.17281,1.17286,0
2018/09/24,15:48:00,1.17286,1.17316,1.17286,1.17316,0
2018/09/24,15:49:00,1.17316,1.17321,1.17306,1.17316,0
2018/09/24,15:50:00,1.17311,1.17321,1.17306,1.17311,0
2018/09/24,15:51:00,1.17316,1.17316,1.17311,1.17311,0
2018/09/24,15:52:00,1.17311,1.17311,1.17286,1.17291,0
2018/09/24,15:53:00,1.17281,1.17296,1.17281,1.17296,0
2018/09/24,15:54:00,1.17301,1.17301,1.17296,1.17296,0
2018/09/24,15:55:00,1.17296,1.17301,1.17296,1.17296,0
2018/09/24,15:56:00,1.17301,1.17316,1.17286,1.17311,0
2018/09/24,15:57:00,1.17316,1.17336,1.17316,1.17321,0
2018/09/24,15:58:00,1.17321,1.17336,1.17316,1.17336,0
2018/09/24,15:59:00,1.17336,1.17351,1.17331,1.17341,0
2018/09/24,16:00:00,1.17341,1.17371,1.17341,1.17366,0
2018/09/24,16:01:00,1.17366,1.17381,1.17351,1.17381,0
2018/09/24,16:02:00,1.17376,1.17386,1.17371,1.17381,0
2018/09/24,16:03:00,1.17381,1.17391,1.17371,1.17386,0
2018/09/24,16:04:00,1.17381,1.17386,1.17361,1.17361,0
2018/09/24,16:05:00,1.17361,1.17401,1.17361,1.17396,0
2018/09/24,16:06:00,1.17396,1.17416,1.17396,1.17401,0
2018/09/24,16:07:00,1.17396,1.17416,1.17396,1.17401,0
2018/09/24,16:08:00,1.17406,1.17406,1.17381,1.17396,0
2018/09/24,16:09:00,1.17396,1.17401,1.17381,1.17391,0
2018/09/24,16:10:00,1.17391,1.17391,1.17376,1.17386,0
2018/09/24,16:11:00,1.17381,1.17386,1.17371,1.17376,0
2018/09/24,16:12:00,1.17371,1.17411,1.17371,1.17411,0
2018/09/24,16:13:00,1.17416,1.17431,1.17406,1.17416,0
2018/09/24,16:14:00,1.17416,1.17431,1.17416,1.17431,0
2018/09/24,16:15:00,1.17426,1.17431,1.17416,1.17431,0
2018/09/24,16:16:00,1.17436,1.17446,1.17416,1.17416,0
2018/09/24,16:17:00,1.17421,1.17461,1.17421,1.17456,0
2018/09/24,16:18:00,1.17456,1.17491,1.17456,1.17461,0
2018/09/24,16:19:00,1.17456,1.17486,1.17446,1.17476,0
2018/09/24,16:20:00,1.17471,1.17476,1.17456,1.17461,0
2018/09/24,16:21:00,1.17461,1.17461,1.17441,1.17441,0
2018/09/24,16:22:00,1.17441,1.17456,1.17436,1.17436,0
2018/09/24,16:23:00,1.17436,1.17446,1.17436,1.17436,0
2018/09/24,16:24:00,1.17446,1.17466,1.17446,1.17461,0
2018/09/24,16:25:00,1.17461,1.17486,1.17456,1.17466,0
2018/09/24,16:26:00,1.17461,1.17476,1.17461,1.17466,0
2018/09/24,16:27:00,1.17461,1.17466,1.17441,1.17441,0
2018/09/24,16:28:00,1.17446,1.17461,1.17446,1.17451,0
2018/09/24,16:29:00,1.17446,1.17456,1.17441,1.17441,0
2018/09/24,16:30:00,1.17446,1.17461,1.17446,1.17451,0
2018/09/24,16:31:00,1.17456,1.17466,1.17441,1.17446,0
2018/09/24,16:32:00,1.17446,1.17446,1.17431,1.17441,0
2018/09/24,16:33:00,1.17441,1.17446,1.17426,1.17426,0
2018/09/24,16:34:00,1.17421,1.17441,1.17411,1.17436,0
2018/09/24,16:35:00,1.17431,1.17431,1.17421,1.17421,0
2018/09/24,16:36:00,1.17421,1.17436,1.17416,1.17436,0
2018/09/24,16:37:00,1.17431,1.17436,1.17421,1.17426,0
2018/09/24,16:38:00,1.17421,1.17426,1.17411,1.17411,0
2018/09/24,16:39:00,1.17416,1.17416,1.17401,1.17401,0
2018/09/24,16:40:00,1.17406,1.17416,1.17401,1.17416,0
2018/09/24,16:41:00,1.17421,1.17421,1.17406,1.17411,0
2018/09/24,16:42:00,1.17416,1.17431,1.17416,1.17426,0
2018/09/24,16:43:00,1.17421,1.17421,1.17401,1.17416,0
2018/09/24,16:44:00,1.17421,1.17426,1.17411,1.17416,0
2018/09/24,16:45:00,1.17416,1.17426,1.17406,1.17411,0
2018/09/24,16:46:00,1.17416,1.17416,1.17406,1.17411,0
2018/09/24,16:47:00,1.17406,1.17416,1.17396,1.17416,0
2018/09/24,16:48:00,1.17411,1.17436,1.17411,1.17436,0
2018/09/24,16:49:00,1.17436,1.17441,1.17416,1.17421,0
2018/09/24,16:50:00,1.17416,1.17421,1.17391,1.17396,0
2018/09/24,16:51:00,1.17391,1.17396,1.17371,1.17386,0
2018/09/24,16:52:00,1.17386,1.17396,1.17386,1.17391,0
2018/09/24,16:53:00,1.17401,1.17421,1.17401,1.17411,0
2018/09/24,16:54:00,1.17406,1.17416,1.17406,1.17406,0
2018/09/24,16:55:00,1.17411,1.17411,1.17386,1.17386,0
2018/09/24,16:56:00,1.17386,1.17396,1.17371,1.17371,0
2018/09/24,16:57:00,1.17371,1.17391,1.17366,1.17386,0
2018/09/24,16:58:00,1.17381,1.17386,1.17356,1.17381,0
2018/09/24,16:59:00,1.17381,1.17391,1.17381,1.17386,0
2018/09/24,17:00:00,1.17391,1.17426,1.17391,1.17426,0
2018/09/24,17:01:00,1.17426,1.17466,1.17396,1.17461,0
2018/09/24,17:02:00,1.17456,1.17481,1.17456,1.17471,0
2018/09/24,17:03:00,1.17481,1.17521,1.17471,1.17511,0
2018/09/24,17:04:00,1.17511,1.17511,1.17481,1.17481,0
2018/09/24,17:05:00,1.17481,1.17486,1.17456,1.17476,0
2018/09/24,17:06:00,1.17471,1.17476,1.17456,1.17466,0
2018/09/24,17:07:00,1.17461,1.17481,1.17446,1.17471,0
2018/09/24,17:08:00,1.17471,1.17501,1.17466,1.17491,0
2018/09/24,17:09:00,1.17486,1.17511,1.17486,1.17511,0
2018/09/24,17:10:00,1.17506,1.17536,1.17496,1.17531,0
2018/09/24,17:11:00,1.17531,1.17546,1.17521,1.17536,0
2018/09/24,17:12:00,1.17541,1.17546,1.17531,1.17541,0
2018/09/24,17:13:00,1.17536,1.17551,1.17531,1.17536,0
2018/09/24,17:14:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/24,17:15:00,1.17531,1.17541,1.17526,1.17541,0
2018/09/24,17:16:00,1.17536,1.17546,1.17521,1.17541,0
2018/09/24,17:17:00,1.17546,1.17591,1.17546,1.17591,0
2018/09/24,17:18:00,1.17596,1.17606,1.17586,1.17596,0
2018/09/24,17:19:00,1.17601,1.17606,1.17591,1.17596,0
2018/09/24,17:20:00,1.17591,1.17596,1.17576,1.17576,0
2018/09/24,17:21:00,1.17581,1.17606,1.17576,1.17591,0
2018/09/24,17:22:00,1.17591,1.17606,1.17576,1.17606,0
2018/09/24,17:23:00,1.17601,1.17651,1.17601,1.17631,0
2018/09/24,17:24:00,1.17631,1.17631,1.17611,1.17616,0
2018/09/24,17:25:00,1.17616,1.17621,1.17616,1.17621,0
2018/09/24,17:26:00,1.17621,1.17636,1.17616,1.17616,0
2018/09/24,17:27:00,1.17621,1.17651,1.17616,1.17646,0
2018/09/24,17:28:00,1.17641,1.17676,1.17641,1.17671,0
2018/09/24,17:29:00,1.17671,1.17681,1.17666,1.17671,0
2018/09/24,17:30:00,1.17676,1.17686,1.17671,1.17681,0
2018/09/24,17:31:00,1.17681,1.17686,1.17661,1.17676,0
2018/09/24,17:32:00,1.17671,1.17676,1.17646,1.17656,0
2018/09/24,17:33:00,1.17656,1.17661,1.17641,1.17646,0
2018/09/24,17:34:00,1.17641,1.17651,1.17631,1.17636,0
2018/09/24,17:35:00,1.17636,1.17636,1.17631,1.17636,0
2018/09/24,17:36:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/24,17:37:00,1.17621,1.17656,1.17621,1.17641,0
2018/09/24,17:38:00,1.17646,1.17646,1.17626,1.17636,0
2018/09/24,17:39:00,1.17641,1.17646,1.17621,1.17621,0
2018/09/24,17:40:00,1.17626,1.17626,1.17611,1.17621,0
2018/09/24,17:41:00,1.17621,1.17626,1.17611,1.17611,0
2018/09/24,17:42:00,1.17611,1.17611,1.17596,1.17606,0
2018/09/24,17:43:00,1.17601,1.17611,1.17596,1.17606,0
2018/09/24,17:44:00,1.17611,1.17631,1.17606,1.17626,0
2018/09/24,17:45:00,1.17626,1.17646,1.17626,1.17636,0
2018/09/24,17:46:00,1.17636,1.17666,1.17636,1.17646,0
2018/09/24,17:47:00,1.17641,1.17646,1.17631,1.17646,0
2018/09/24,17:48:00,1.17641,1.17666,1.17636,1.17661,0
2018/09/24,17:49:00,1.17656,1.17656,1.17646,1.17651,0
2018/09/24,17:50:00,1.17656,1.17671,1.17651,1.17666,0
2018/09/24,17:51:00,1.17661,1.17661,1.17631,1.17641,0
2018/09/24,17:52:00,1.17646,1.17651,1.17621,1.17631,0
2018/09/24,17:53:00,1.17626,1.17641,1.17611,1.17636,0
2018/09/24,17:54:00,1.17636,1.17651,1.17631,1.17646,0
2018/09/24,17:55:00,1.17651,1.17656,1.17641,1.17656,0
2018/09/24,17:56:00,1.17656,1.17661,1.17646,1.17651,0
2018/09/24,17:57:00,1.17651,1.17671,1.17641,1.17671,0
2018/09/24,17:58:00,1.17671,1.17671,1.17656,1.17661,0
2018/09/24,17:59:00,1.17661,1.17666,1.17661,1.17666,0
2018/09/24,18:00:00,1.17671,1.17691,1.17666,1.17686,0
2018/09/24,18:01:00,1.17681,1.17691,1.17661,1.17671,0
2018/09/24,18:02:00,1.17671,1.17686,1.17661,1.17686,0
2018/09/24,18:03:00,1.17681,1.17681,1.17656,1.17666,0
2018/09/24,18:04:00,1.17666,1.17676,1.17656,1.17676,0
2018/09/24,18:05:00,1.17676,1.17696,1.17676,1.17681,0
2018/09/24,18:06:00,1.17676,1.17681,1.17666,1.17671,0
2018/09/24,18:07:00,1.17671,1.17671,1.17651,1.17651,0
2018/09/24,18:08:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/24,18:09:00,1.17661,1.17661,1.17651,1.17661,0
2018/09/24,18:10:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/24,18:11:00,1.17651,1.17656,1.17646,1.17651,0
2018/09/24,18:12:00,1.17651,1.17656,1.17641,1.17651,0
2018/09/24,18:13:00,1.17651,1.17661,1.17646,1.17656,0
2018/09/24,18:14:00,1.17656,1.17671,1.17656,1.17666,0
2018/09/24,18:15:00,1.17671,1.17691,1.17671,1.17691,0
2018/09/24,18:16:00,1.17686,1.17686,1.17681,1.17686,0
2018/09/24,18:17:00,1.17681,1.17691,1.17676,1.17686,0
2018/09/24,18:18:00,1.17686,1.17701,1.17686,1.17701,0
2018/09/24,18:19:00,1.17706,1.17711,1.17696,1.17706,0
2018/09/24,18:20:00,1.17706,1.17711,1.17706,1.17706,0
2018/09/24,18:21:00,1.17701,1.17706,1.17696,1.17701,0
2018/09/24,18:22:00,1.17706,1.17711,1.17706,1.17711,0
2018/09/24,18:23:00,1.17711,1.17736,1.17701,1.17731,0
2018/09/24,18:24:00,1.17726,1.17726,1.17706,1.17716,0
2018/09/24,18:25:00,1.17721,1.17721,1.17701,1.17711,0
2018/09/24,18:26:00,1.17711,1.17711,1.17691,1.17696,0
2018/09/24,18:27:00,1.17701,1.17701,1.17681,1.17686,0
2018/09/24,18:28:00,1.17691,1.17691,1.17671,1.17671,0
2018/09/24,18:29:00,1.17676,1.17691,1.17671,1.17681,0
2018/09/24,18:30:00,1.17676,1.17691,1.17676,1.17691,0
2018/09/24,18:31:00,1.17691,1.17691,1.17681,1.17681,0
2018/09/24,18:32:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/24,18:33:00,1.17691,1.17721,1.17691,1.17706,0
2018/09/24,18:34:00,1.17706,1.17726,1.17701,1.17721,0
2018/09/24,18:35:00,1.17716,1.17716,1.17696,1.17711,0
2018/09/24,18:36:00,1.17716,1.17731,1.17711,1.17726,0
2018/09/24,18:37:00,1.17721,1.17746,1.17721,1.17736,0
2018/09/24,18:38:00,1.17731,1.17736,1.17726,1.17726,0
2018/09/24,18:39:00,1.17726,1.17736,1.17726,1.17726,0
2018/09/24,18:40:00,1.17726,1.17731,1.17726,1.17731,0
2018/09/24,18:41:00,1.17726,1.17731,1.17726,1.17731,0
2018/09/24,18:42:00,1.17726,1.17731,1.17721,1.17731,0
2018/09/24,18:43:00,1.17726,1.17726,1.17711,1.17711,0
2018/09/24,18:44:00,1.17706,1.17711,1.17696,1.17696,0
2018/09/24,18:45:00,1.17701,1.17701,1.17686,1.17696,0
2018/09/24,18:46:00,1.17701,1.17701,1.17696,1.17696,0
2018/09/24,18:47:00,1.17696,1.17711,1.17686,1.17706,0
2018/09/24,18:48:00,1.17701,1.17716,1.17701,1.17701,0
2018/09/24,18:49:00,1.17706,1.17711,1.17701,1.17701,0
2018/09/24,18:50:00,1.17701,1.17721,1.17701,1.17711,0
2018/09/24,18:51:00,1.17711,1.17711,1.17696,1.17706,0
2018/09/24,18:52:00,1.17701,1.17711,1.17696,1.17696,0
2018/09/24,18:53:00,1.17696,1.17701,1.17691,1.17701,0
2018/09/24,18:54:00,1.17701,1.17701,1.17696,1.17701,0
2018/09/24,18:55:00,1.17701,1.17711,1.17701,1.17711,0
2018/09/24,18:56:00,1.17706,1.17706,1.17691,1.17701,0
2018/09/24,18:57:00,1.17696,1.17711,1.17696,1.17701,0
2018/09/24,18:58:00,1.17701,1.17706,1.17701,1.17706,0
2018/09/24,18:59:00,1.17706,1.17711,1.17701,1.17701,0
2018/09/24,19:00:00,1.17701,1.17701,1.17701,1.17701,0
2018/09/24,19:01:00,1.17701,1.17711,1.17701,1.17701,0
2018/09/24,19:02:00,1.17701,1.17716,1.17701,1.17711,0
2018/09/24,19:03:00,1.17716,1.17721,1.17711,1.17716,0
2018/09/24,19:04:00,1.17716,1.17741,1.17716,1.17736,0
2018/09/24,19:05:00,1.17736,1.17751,1.17726,1.17751,0
2018/09/24,19:06:00,1.17751,1.17751,1.17731,1.17731,0
2018/09/24,19:07:00,1.17736,1.17736,1.17716,1.17721,0
2018/09/24,19:08:00,1.17721,1.17741,1.17721,1.17736,0
2018/09/24,19:09:00,1.17741,1.17741,1.17726,1.17726,0
2018/09/24,19:10:00,1.17721,1.17731,1.17721,1.17721,0
2018/09/24,19:11:00,1.17721,1.17721,1.17711,1.17716,0
2018/09/24,19:12:00,1.17716,1.17721,1.17706,1.17706,0
2018/09/24,19:13:00,1.17701,1.17711,1.17701,1.17706,0
2018/09/24,19:14:00,1.17711,1.17711,1.17701,1.17706,0
2018/09/24,19:15:00,1.17706,1.17721,1.17696,1.17721,0
2018/09/24,19:16:00,1.17721,1.17731,1.17711,1.17721,0
2018/09/24,19:17:00,1.17716,1.17736,1.17716,1.17731,0
2018/09/24,19:18:00,1.17726,1.17751,1.17726,1.17746,0
2018/09/24,19:19:00,1.17751,1.17751,1.17736,1.17736,0
2018/09/24,19:20:00,1.17731,1.17751,1.17731,1.17746,0
2018/09/24,19:21:00,1.17741,1.17746,1.17726,1.17726,0
2018/09/24,19:22:00,1.17731,1.17741,1.17726,1.17736,0
2018/09/24,19:23:00,1.17731,1.17751,1.17731,1.17746,0
2018/09/24,19:24:00,1.17741,1.17746,1.17736,1.17741,0
2018/09/24,19:25:00,1.17736,1.17741,1.17736,1.17741,0
2018/09/24,19:26:00,1.17736,1.17736,1.17716,1.17716,0
2018/09/24,19:27:00,1.17716,1.17721,1.17716,1.17716,0
2018/09/24,19:28:00,1.17716,1.17716,1.17706,1.17711,0
2018/09/24,19:29:00,1.17711,1.17711,1.17701,1.17706,0
2018/09/24,19:30:00,1.17706,1.17706,1.17691,1.17696,0
2018/09/24,19:31:00,1.17691,1.17696,1.17686,1.17686,0
2018/09/24,19:32:00,1.17691,1.17706,1.17681,1.17706,0
2018/09/24,19:33:00,1.17701,1.17706,1.17691,1.17696,0
2018/09/24,19:34:00,1.17696,1.17721,1.17691,1.17716,0
2018/09/24,19:35:00,1.17721,1.17721,1.17711,1.17721,0
2018/09/24,19:36:00,1.17721,1.17731,1.17716,1.17726,0
2018/09/24,19:37:00,1.17721,1.17731,1.17721,1.17731,0
2018/09/24,19:38:00,1.17731,1.17741,1.17731,1.17741,0
2018/09/24,19:39:00,1.17736,1.17736,1.17701,1.17716,0
2018/09/24,19:40:00,1.17711,1.17716,1.17706,1.17711,0
2018/09/24,19:41:00,1.17706,1.17711,1.17691,1.17696,0
2018/09/24,19:42:00,1.17701,1.17701,1.17676,1.17676,0
2018/09/24,19:43:00,1.17676,1.17686,1.17671,1.17681,0
2018/09/24,19:44:00,1.17681,1.17686,1.17671,1.17676,0
2018/09/24,19:45:00,1.17671,1.17706,1.17671,1.17701,0
2018/09/24,19:46:00,1.17701,1.17706,1.17681,1.17681,0
2018/09/24,19:47:00,1.17686,1.17701,1.17686,1.17696,0
2018/09/24,19:48:00,1.17691,1.17706,1.17681,1.17701,0
2018/09/24,19:49:00,1.17696,1.17711,1.17686,1.17701,0
2018/09/24,19:50:00,1.17676,1.17676,1.17661,1.17671,0
2018/09/24,19:51:00,1.17676,1.17716,1.17676,1.17701,0
2018/09/24,19:52:00,1.17711,1.17711,1.17691,1.17691,0
2018/09/24,19:53:00,1.17691,1.17691,1.17661,1.17666,0
2018/09/24,19:54:00,1.17671,1.17681,1.17666,1.17666,0
2018/09/24,19:55:00,1.17666,1.17666,1.17661,1.17661,0
2018/09/24,19:56:00,1.17666,1.17686,1.17661,1.17671,0
2018/09/24,19:57:00,1.17676,1.17686,1.17671,1.17676,0
2018/09/24,19:58:00,1.17676,1.17676,1.17656,1.17656,0
2018/09/24,19:59:00,1.17661,1.17661,1.17641,1.17641,0
2018/09/24,20:00:00,1.17646,1.17651,1.17631,1.17641,0
2018/09/24,20:01:00,1.17641,1.17661,1.17636,1.17651,0
2018/09/24,20:02:00,1.17651,1.17676,1.17651,1.17661,0
2018/09/24,20:03:00,1.17661,1.17671,1.17651,1.17671,0
2018/09/24,20:04:00,1.17676,1.17696,1.17676,1.17681,0
2018/09/24,20:05:00,1.17676,1.17691,1.17671,1.17691,0
2018/09/24,20:06:00,1.17691,1.17711,1.17691,1.17701,0
2018/09/24,20:07:00,1.17696,1.17706,1.17681,1.17691,0
2018/09/24,20:08:00,1.17691,1.17706,1.17691,1.17706,0
2018/09/24,20:09:00,1.17706,1.17706,1.17646,1.17651,0
2018/09/24,20:10:00,1.17651,1.17666,1.17646,1.17666,0
2018/09/24,20:11:00,1.17666,1.17676,1.17661,1.17671,0
2018/09/24,20:12:00,1.17671,1.17686,1.17666,1.17681,0
2018/09/24,20:13:00,1.17681,1.17691,1.17671,1.17671,0
2018/09/24,20:14:00,1.17671,1.17676,1.17671,1.17671,0
2018/09/24,20:15:00,1.17666,1.17676,1.17661,1.17661,0
2018/09/24,20:16:00,1.17666,1.17681,1.17666,1.17676,0
2018/09/24,20:17:00,1.17676,1.17681,1.17671,1.17676,0
2018/09/24,20:18:00,1.17671,1.17676,1.17666,1.17666,0
2018/09/24,20:19:00,1.17666,1.17671,1.17661,1.17661,0
2018/09/24,20:20:00,1.17661,1.17691,1.17661,1.17686,0
2018/09/24,20:21:00,1.17691,1.17701,1.17681,1.17681,0
2018/09/24,20:22:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/24,20:23:00,1.17676,1.17701,1.17676,1.17696,0
2018/09/24,20:24:00,1.17691,1.17701,1.17691,1.17691,0
2018/09/24,20:25:00,1.17691,1.17691,1.17666,1.17671,0
2018/09/24,20:26:00,1.17671,1.17681,1.17666,1.17671,0
2018/09/24,20:27:00,1.17666,1.17681,1.17666,1.17676,0
2018/09/24,20:28:00,1.17681,1.17681,1.17671,1.17671,0
2018/09/24,20:29:00,1.17671,1.17671,1.17656,1.17656,0
2018/09/24,20:30:00,1.17661,1.17661,1.17656,1.17661,0
2018/09/24,20:31:00,1.17661,1.17666,1.17651,1.17656,0
2018/09/24,20:32:00,1.17651,1.17656,1.17651,1.17651,0
2018/09/24,20:33:00,1.17656,1.17666,1.17651,1.17661,0
2018/09/24,20:34:00,1.17661,1.17671,1.17646,1.17656,0
2018/09/24,20:35:00,1.17656,1.17656,1.17636,1.17641,0
2018/09/24,20:36:00,1.17646,1.17671,1.17646,1.17666,0
2018/09/24,20:37:00,1.17666,1.17671,1.17666,1.17666,0
2018/09/24,20:38:00,1.17661,1.17666,1.17651,1.17656,0
2018/09/24,20:39:00,1.17656,1.17656,1.17641,1.17651,0
2018/09/24,20:40:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/24,20:41:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/24,20:42:00,1.17656,1.17661,1.17651,1.17651,0
2018/09/24,20:43:00,1.17651,1.17651,1.17636,1.17636,0
2018/09/24,20:44:00,1.17636,1.17646,1.17636,1.17646,0
2018/09/24,20:45:00,1.17646,1.17661,1.17646,1.17661,0
2018/09/24,20:46:00,1.17656,1.17671,1.17646,1.17671,0
2018/09/24,20:47:00,1.17666,1.17681,1.17666,1.17681,0
2018/09/24,20:48:00,1.17681,1.17691,1.17676,1.17686,0
2018/09/24,20:49:00,1.17686,1.17691,1.17686,1.17686,0
2018/09/24,20:50:00,1.17686,1.17691,1.17686,1.17686,0
2018/09/24,20:51:00,1.17686,1.17686,1.17676,1.17676,0
2018/09/24,20:52:00,1.17676,1.17691,1.17676,1.17686,0
2018/09/24,20:53:00,1.17691,1.17701,1.17686,1.17701,0
2018/09/24,20:54:00,1.17701,1.17706,1.17696,1.17706,0
2018/09/24,20:55:00,1.17706,1.17711,1.17696,1.17701,0
2018/09/24,20:56:00,1.17701,1.17701,1.17696,1.17696,0
2018/09/24,20:57:00,1.17701,1.17706,1.17696,1.17696,0
2018/09/24,20:58:00,1.17701,1.17706,1.17691,1.17701,0
2018/09/24,20:59:00,1.17701,1.17701,1.17671,1.17671,0
2018/09/24,21:00:00,1.17666,1.17666,1.17626,1.17636,0
2018/09/24,21:01:00,1.17641,1.17651,1.17636,1.17641,0
2018/09/24,21:02:00,1.17636,1.17641,1.17631,1.17641,0
2018/09/24,21:03:00,1.17646,1.17671,1.17646,1.17656,0
2018/09/24,21:04:00,1.17651,1.17671,1.17651,1.17671,0
2018/09/24,21:05:00,1.17671,1.17686,1.17671,1.17676,0
2018/09/24,21:06:00,1.17676,1.17691,1.17671,1.17671,0
2018/09/24,21:07:00,1.17676,1.17691,1.17676,1.17686,0
2018/09/24,21:08:00,1.17686,1.17701,1.17686,1.17701,0
2018/09/24,21:09:00,1.17701,1.17701,1.17681,1.17686,0
2018/09/24,21:10:00,1.17681,1.17701,1.17681,1.17701,0
2018/09/24,21:11:00,1.17701,1.17731,1.17701,1.17711,0
2018/09/24,21:12:00,1.17706,1.17731,1.17706,1.17721,0
2018/09/24,21:13:00,1.17721,1.17736,1.17716,1.17731,0
2018/09/24,21:14:00,1.17731,1.17731,1.17721,1.17726,0
2018/09/24,21:15:00,1.17726,1.17736,1.17726,1.17736,0
2018/09/24,21:16:00,1.17731,1.17736,1.17686,1.17686,0
2018/09/24,21:17:00,1.17686,1.17686,1.17666,1.17671,0
2018/09/24,21:18:00,1.17671,1.17676,1.17661,1.17666,0
2018/09/24,21:19:00,1.17661,1.17676,1.17651,1.17676,0
2018/09/24,21:20:00,1.17676,1.17681,1.17671,1.17676,0
2018/09/24,21:21:00,1.17676,1.17686,1.17671,1.17686,0
2018/09/24,21:22:00,1.17681,1.17681,1.17651,1.17656,0
2018/09/24,21:23:00,1.17661,1.17666,1.17651,1.17656,0
2018/09/24,21:24:00,1.17651,1.17661,1.17646,1.17656,0
2018/09/24,21:25:00,1.17651,1.17666,1.17651,1.17651,0
2018/09/24,21:26:00,1.17651,1.17676,1.17631,1.17676,0
2018/09/24,21:27:00,1.17671,1.17676,1.17671,1.17676,0
2018/09/24,21:28:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/24,21:29:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/24,21:30:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/24,21:31:00,1.17661,1.17661,1.17651,1.17651,0
2018/09/24,21:32:00,1.17651,1.17656,1.17651,1.17651,0
2018/09/24,21:33:00,1.17656,1.17666,1.17581,1.17581,0
2018/09/24,21:34:00,1.17581,1.17586,1.17561,1.17561,0
2018/09/24,21:35:00,1.17561,1.17566,1.17561,1.17561,0
2018/09/24,21:36:00,1.17566,1.17571,1.17561,1.17566,0
2018/09/24,21:37:00,1.17566,1.17571,1.17546,1.17546,0
2018/09/24,21:38:00,1.17551,1.17581,1.17546,1.17546,0
2018/09/24,21:39:00,1.17546,1.17571,1.17546,1.17566,0
2018/09/24,21:40:00,1.17566,1.17571,1.17551,1.17556,0
2018/09/24,21:41:00,1.17561,1.17566,1.17556,1.17561,0
2018/09/24,21:42:00,1.17556,1.17566,1.17556,1.17566,0
2018/09/24,21:43:00,1.17571,1.17581,1.17566,1.17571,0
2018/09/24,21:44:00,1.17576,1.17576,1.17546,1.17551,0
2018/09/24,21:45:00,1.17551,1.17561,1.17546,1.17561,0
2018/09/24,21:46:00,1.17561,1.17561,1.17536,1.17556,0
2018/09/24,21:47:00,1.17551,1.17561,1.17551,1.17561,0
2018/09/24,21:48:00,1.17556,1.17571,1.17556,1.17561,0
2018/09/24,21:49:00,1.17556,1.17566,1.17541,1.17546,0
2018/09/24,21:50:00,1.17551,1.17561,1.17546,1.17561,0
2018/09/24,21:51:00,1.17561,1.17561,1.17551,1.17556,0
2018/09/24,21:52:00,1.17551,1.17556,1.17541,1.17546,0
2018/09/24,21:53:00,1.17541,1.17541,1.17531,1.17536,0
2018/09/24,21:54:00,1.17536,1.17536,1.17526,1.17531,0
2018/09/24,21:55:00,1.17531,1.17546,1.17526,1.17546,0
2018/09/24,21:56:00,1.17541,1.17546,1.17531,1.17541,0
2018/09/24,21:57:00,1.17541,1.17546,1.17531,1.17536,0
2018/09/24,21:58:00,1.17541,1.17541,1.17536,1.17541,0
2018/09/24,21:59:00,1.17536,1.17541,1.17536,1.17541,0
2018/09/24,22:00:00,1.17541,1.17541,1.17521,1.17521,0
2018/09/24,22:01:00,1.17516,1.17521,1.17501,1.17516,0
2018/09/24,22:02:00,1.17521,1.17561,1.17516,1.17561,0
2018/09/24,22:03:00,1.17556,1.17576,1.17546,1.17576,0
2018/09/24,22:04:00,1.17581,1.17731,1.17581,1.17731,0
2018/09/24,22:05:00,1.17741,1.17841,1.17731,1.17801,0
2018/09/24,22:06:00,1.17791,1.17801,1.17676,1.17686,0
2018/09/24,22:07:00,1.17686,1.17831,1.17681,1.17821,0
2018/09/24,22:08:00,1.17821,1.17906,1.17821,1.17906,0
2018/09/24,22:09:00,1.17911,1.17986,1.17891,1.17961,0
2018/09/24,22:10:00,1.17961,1.18001,1.17951,1.18001,0
2018/09/24,22:11:00,1.18001,1.18051,1.17971,1.17976,0
2018/09/24,22:12:00,1.17981,1.17991,1.17936,1.17951,0
2018/09/24,22:13:00,1.17951,1.17956,1.17926,1.17931,0
2018/09/24,22:14:00,1.17931,1.18006,1.17931,1.17951,0
2018/09/24,22:15:00,1.17951,1.17961,1.17936,1.17956,0
2018/09/24,22:16:00,1.17956,1.18006,1.17956,1.18001,0
2018/09/24,22:17:00,1.17996,1.18001,1.17971,1.17971,0
2018/09/24,22:18:00,1.17971,1.18046,1.17961,1.18036,0
2018/09/24,22:19:00,1.18031,1.18066,1.18021,1.18061,0
2018/09/24,22:20:00,1.18066,1.18081,1.18031,1.18056,0
2018/09/24,22:21:00,1.18061,1.18086,1.18061,1.18076,0
2018/09/24,22:22:00,1.18081,1.18101,1.18071,1.18096,0
2018/09/24,22:23:00,1.18101,1.18141,1.18091,1.18136,0
2018/09/24,22:24:00,1.18136,1.18156,1.18086,1.18091,0
2018/09/24,22:25:00,1.18096,1.18156,1.18091,1.18131,0
2018/09/24,22:26:00,1.18136,1.18151,1.18106,1.18106,0
2018/09/24,22:27:00,1.18111,1.18111,1.18061,1.18066,0
2018/09/24,22:28:00,1.18061,1.18066,1.18041,1.18056,0
2018/09/24,22:29:00,1.18051,1.18086,1.18051,1.18081,0
2018/09/24,22:30:00,1.18086,1.18091,1.18076,1.18076,0
2018/09/24,22:31:00,1.18081,1.18111,1.18081,1.18091,0
2018/09/24,22:32:00,1.18086,1.18106,1.18081,1.18091,0
2018/09/24,22:33:00,1.18086,1.18111,1.18056,1.18061,0
2018/09/24,22:34:00,1.18066,1.18076,1.18046,1.18046,0
2018/09/24,22:35:00,1.18046,1.18061,1.18046,1.18056,0
2018/09/24,22:36:00,1.18051,1.18076,1.18046,1.18061,0
2018/09/24,22:37:00,1.18061,1.18091,1.18061,1.18091,0
2018/09/24,22:38:00,1.18086,1.18106,1.18081,1.18096,0
2018/09/24,22:39:00,1.18096,1.18111,1.18091,1.18111,0
2018/09/24,22:40:00,1.18111,1.18121,1.18111,1.18116,0
2018/09/24,22:41:00,1.18116,1.18126,1.18096,1.18096,0
2018/09/24,22:42:00,1.18101,1.18121,1.18081,1.18081,0
2018/09/24,22:43:00,1.18086,1.18116,1.18086,1.18111,0
2018/09/24,22:44:00,1.18106,1.18111,1.18076,1.18081,0
2018/09/24,22:45:00,1.18076,1.18086,1.18066,1.18066,0
2018/09/24,22:46:00,1.18071,1.18071,1.18056,1.18066,0
2018/09/24,22:47:00,1.18066,1.18071,1.18061,1.18071,0
2018/09/24,22:48:00,1.18071,1.18081,1.18061,1.18071,0
2018/09/24,22:49:00,1.18076,1.18081,1.18051,1.18061,0
2018/09/24,22:50:00,1.18061,1.18061,1.18031,1.18041,0
2018/09/24,22:51:00,1.18036,1.18051,1.18036,1.18046,0
2018/09/24,22:52:00,1.18046,1.18066,1.18046,1.18056,0
2018/09/24,22:53:00,1.18061,1.18081,1.18061,1.18071,0
2018/09/24,22:54:00,1.18066,1.18071,1.18056,1.18066,0
2018/09/24,22:55:00,1.18061,1.18066,1.18046,1.18051,0
2018/09/24,22:56:00,1.18051,1.18056,1.18006,1.18011,0
2018/09/24,22:57:00,1.18016,1.18021,1.17966,1.17976,0
2018/09/24,22:58:00,1.17971,1.17986,1.17966,1.17981,0
2018/09/24,22:59:00,1.17981,1.17996,1.17981,1.17991,0
2018/09/24,23:00:00,1.17991,1.17991,1.17991,1.17991,0
2018/09/24,23:01:00,1.17991,1.17991,1.17971,1.17986,0
2018/09/24,23:02:00,1.17986,1.17991,1.17971,1.17991,0
2018/09/24,23:03:00,1.17986,1.18006,1.17981,1.17996,0
2018/09/24,23:04:00,1.17991,1.18001,1.17981,1.17981,0
2018/09/24,23:05:00,1.17986,1.17986,1.17946,1.17951,0
2018/09/24,23:06:00,1.17951,1.17961,1.17946,1.17956,0
2018/09/24,23:07:00,1.17956,1.17956,1.17926,1.17941,0
2018/09/24,23:08:00,1.17941,1.17956,1.17931,1.17951,0
2018/09/24,23:09:00,1.17951,1.17961,1.17941,1.17946,0
2018/09/24,23:10:00,1.17941,1.17951,1.17936,1.17946,0
2018/09/24,23:11:00,1.17946,1.17951,1.17926,1.17931,0
2018/09/24,23:12:00,1.17926,1.17946,1.17896,1.17921,0
2018/09/24,23:13:00,1.17916,1.17941,1.17911,1.17931,0
2018/09/24,23:14:00,1.17941,1.17941,1.17911,1.17911,0
2018/09/24,23:15:00,1.17916,1.17936,1.17916,1.17931,0
2018/09/24,23:16:00,1.17931,1.17941,1.17926,1.17936,0
2018/09/24,23:17:00,1.17941,1.17941,1.17911,1.17911,0
2018/09/24,23:18:00,1.17911,1.17921,1.17906,1.17916,0
2018/09/24,23:19:00,1.17911,1.17911,1.17861,1.17861,0
2018/09/24,23:20:00,1.17866,1.17881,1.17856,1.17871,0
2018/09/24,23:21:00,1.17866,1.17876,1.17866,1.17871,0
2018/09/24,23:22:00,1.17881,1.17881,1.17876,1.17876,0
2018/09/24,23:23:00,1.17871,1.17881,1.17866,1.17871,0
2018/09/24,23:24:00,1.17866,1.17871,1.17851,1.17861,0
2018/09/24,23:25:00,1.17856,1.17861,1.17841,1.17851,0
2018/09/24,23:26:00,1.17856,1.17856,1.17836,1.17851,0
2018/09/24,23:27:00,1.17846,1.17856,1.17831,1.17851,0
2018/09/24,23:28:00,1.17851,1.17856,1.17846,1.17851,0
2018/09/24,23:29:00,1.17851,1.17861,1.17851,1.17851,0
2018/09/24,23:30:00,1.17851,1.17861,1.17846,1.17856,0
2018/09/24,23:31:00,1.17851,1.17861,1.17851,1.17856,0
2018/09/24,23:32:00,1.17851,1.17856,1.17846,1.17851,0
2018/09/24,23:33:00,1.17846,1.17846,1.17821,1.17821,0
2018/09/24,23:34:00,1.17816,1.17816,1.17761,1.17776,0
2018/09/24,23:35:00,1.17781,1.17801,1.17776,1.17786,0
2018/09/24,23:36:00,1.17791,1.17816,1.17776,1.17816,0
2018/09/24,23:37:00,1.17821,1.17836,1.17811,1.17821,0
2018/09/24,23:38:00,1.17821,1.17831,1.17811,1.17821,0
2018/09/24,23:39:00,1.17821,1.17821,1.17771,1.17811,0
2018/09/24,23:40:00,1.17811,1.17831,1.17801,1.17821,0
2018/09/24,23:41:00,1.17821,1.17831,1.17806,1.17811,0
2018/09/24,23:42:00,1.17806,1.17821,1.17801,1.17801,0
2018/09/24,23:43:00,1.17796,1.17801,1.17756,1.17796,0
2018/09/24,23:44:00,1.17791,1.17796,1.17776,1.17791,0
2018/09/24,23:45:00,1.17796,1.17806,1.17786,1.17801,0
2018/09/24,23:46:00,1.17796,1.17806,1.17781,1.17786,0
2018/09/24,23:47:00,1.17791,1.17811,1.17786,1.17811,0
2018/09/24,23:48:00,1.17811,1.17811,1.17796,1.17811,0
2018/09/24,23:49:00,1.17806,1.17811,1.17791,1.17801,0
2018/09/24,23:50:00,1.17806,1.17816,1.17801,1.17811,0
2018/09/24,23:51:00,1.17811,1.17836,1.17811,1.17831,0
2018/09/24,23:52:00,1.17836,1.17896,1.17831,1.17891,0
2018/09/24,23:53:00,1.17886,1.17891,1.17861,1.17866,0
2018/09/24,23:54:00,1.17866,1.17901,1.17866,1.17896,0
2018/09/24,23:55:00,1.17891,1.17891,1.17866,1.17881,0
2018/09/24,23:56:00,1.17881,1.17901,1.17871,1.17881,0
2018/09/24,23:57:00,1.17881,1.17891,1.17871,1.17876,0
2018/09/24,23:58:00,1.17876,1.17891,1.17871,1.17886,0
2018/09/24,23:59:00,1.17896,1.17906,1.17881,1.17901,0
2018/09/25,00:00:00,1.17906,1.17911,1.17881,1.17886,0
2018/09/25,00:01:00,1.17881,1.17901,1.17876,1.17896,0
2018/09/25,00:02:00,1.17901,1.17921,1.17891,1.17901,0
2018/09/25,00:03:00,1.17896,1.17921,1.17891,1.17896,0
2018/09/25,00:04:00,1.17891,1.17901,1.17881,1.17886,0
2018/09/25,00:05:00,1.17886,1.17921,1.17886,1.17901,0
2018/09/25,00:06:00,1.17906,1.17906,1.17876,1.17881,0
2018/09/25,00:07:00,1.17886,1.17886,1.17846,1.17851,0
2018/09/25,00:08:00,1.17851,1.17866,1.17851,1.17861,0
2018/09/25,00:09:00,1.17861,1.17881,1.17861,1.17871,0
2018/09/25,00:10:00,1.17871,1.17871,1.17841,1.17841,0
2018/09/25,00:11:00,1.17836,1.17841,1.17831,1.17831,0
2018/09/25,00:12:00,1.17826,1.17826,1.17806,1.17806,0
2018/09/25,00:13:00,1.17811,1.17811,1.17801,1.17801,0
2018/09/25,00:14:00,1.17801,1.17806,1.17801,1.17806,0
2018/09/25,00:15:00,1.17806,1.17811,1.17771,1.17771,0
2018/09/25,00:16:00,1.17776,1.17791,1.17776,1.17786,0
2018/09/25,00:17:00,1.17781,1.17786,1.17776,1.17786,0
2018/09/25,00:18:00,1.17786,1.17786,1.17766,1.17766,0
2018/09/25,00:19:00,1.17766,1.17766,1.17741,1.17751,0
2018/09/25,00:20:00,1.17746,1.17776,1.17746,1.17771,0
2018/09/25,00:21:00,1.17766,1.17776,1.17756,1.17776,0
2018/09/25,00:22:00,1.17771,1.17791,1.17771,1.17786,0
2018/09/25,00:23:00,1.17786,1.17786,1.17771,1.17786,0
2018/09/25,00:24:00,1.17781,1.17786,1.17771,1.17776,0
2018/09/25,00:25:00,1.17776,1.17786,1.17761,1.17776,0
2018/09/25,00:26:00,1.17776,1.17781,1.17751,1.17766,0
2018/09/25,00:27:00,1.17761,1.17791,1.17751,1.17781,0
2018/09/25,00:28:00,1.17791,1.17806,1.17781,1.17806,0
2018/09/25,00:29:00,1.17801,1.17801,1.17766,1.17771,0
2018/09/25,00:30:00,1.17776,1.17801,1.17776,1.17801,0
2018/09/25,00:31:00,1.17801,1.17801,1.17786,1.17791,0
2018/09/25,00:32:00,1.17786,1.17786,1.17761,1.17771,0
2018/09/25,00:33:00,1.17776,1.17786,1.17766,1.17786,0
2018/09/25,00:34:00,1.17781,1.17791,1.17776,1.17786,0
2018/09/25,00:35:00,1.17781,1.17781,1.17771,1.17771,0
2018/09/25,00:36:00,1.17776,1.17786,1.17771,1.17781,0
2018/09/25,00:37:00,1.17781,1.17786,1.17761,1.17761,0
2018/09/25,00:38:00,1.17756,1.17761,1.17556,1.17621,0
2018/09/25,00:39:00,1.17621,1.17656,1.17596,1.17656,0
2018/09/25,00:40:00,1.17651,1.17651,1.17616,1.17641,0
2018/09/25,00:41:00,1.17641,1.17646,1.17626,1.17646,0
2018/09/25,00:42:00,1.17646,1.17666,1.17646,1.17656,0
2018/09/25,00:43:00,1.17661,1.17661,1.17636,1.17651,0
2018/09/25,00:44:00,1.17656,1.17656,1.17611,1.17616,0
2018/09/25,00:45:00,1.17616,1.17666,1.17616,1.17666,0
2018/09/25,00:46:00,1.17661,1.17676,1.17641,1.17646,0
2018/09/25,00:47:00,1.17646,1.17671,1.17641,1.17671,0
2018/09/25,00:48:00,1.17666,1.17686,1.17666,1.17686,0
2018/09/25,00:49:00,1.17681,1.17701,1.17681,1.17696,0
2018/09/25,00:50:00,1.17696,1.17701,1.17686,1.17691,0
2018/09/25,00:51:00,1.17696,1.17696,1.17676,1.17681,0
2018/09/25,00:52:00,1.17676,1.17681,1.17671,1.17681,0
2018/09/25,00:53:00,1.17681,1.17701,1.17681,1.17696,0
2018/09/25,00:54:00,1.17701,1.17711,1.17701,1.17706,0
2018/09/25,00:55:00,1.17701,1.17706,1.17686,1.17706,0
2018/09/25,00:56:00,1.17706,1.17716,1.17706,1.17716,0
2018/09/25,00:57:00,1.17711,1.17721,1.17706,1.17716,0
2018/09/25,00:58:00,1.17721,1.17741,1.17716,1.17736,0
2018/09/25,00:59:00,1.17731,1.17731,1.17721,1.17731,0
2018/09/25,01:00:00,1.17726,1.17736,1.17721,1.17731,0
2018/09/25,01:01:00,1.17731,1.17756,1.17731,1.17751,0
2018/09/25,01:02:00,1.17746,1.17751,1.17731,1.17731,0
2018/09/25,01:03:00,1.17731,1.17746,1.17721,1.17741,0
2018/09/25,01:04:00,1.17741,1.17756,1.17736,1.17756,0
2018/09/25,01:05:00,1.17756,1.17761,1.17746,1.17756,0
2018/09/25,01:06:00,1.17751,1.17756,1.17741,1.17746,0
2018/09/25,01:07:00,1.17751,1.17751,1.17736,1.17736,0
2018/09/25,01:08:00,1.17736,1.17736,1.17731,1.17736,0
2018/09/25,01:09:00,1.17731,1.17746,1.17731,1.17746,0
2018/09/25,01:10:00,1.17741,1.17746,1.17726,1.17731,0
2018/09/25,01:11:00,1.17731,1.17736,1.17731,1.17731,0
2018/09/25,01:12:00,1.17726,1.17726,1.17716,1.17726,0
2018/09/25,01:13:00,1.17726,1.17731,1.17721,1.17731,0
2018/09/25,01:14:00,1.17736,1.17736,1.17731,1.17736,0
2018/09/25,01:15:00,1.17736,1.17746,1.17731,1.17731,0
2018/09/25,01:16:00,1.17731,1.17736,1.17731,1.17736,0
2018/09/25,01:17:00,1.17731,1.17736,1.17726,1.17736,0
2018/09/25,01:18:00,1.17731,1.17731,1.17716,1.17716,0
2018/09/25,01:19:00,1.17726,1.17726,1.17726,1.17726,0
2018/09/25,01:20:00,1.17726,1.17726,1.17721,1.17721,0
2018/09/25,01:21:00,1.17721,1.17731,1.17721,1.17731,0
2018/09/25,01:22:00,1.17726,1.17726,1.17721,1.17726,0
2018/09/25,01:23:00,1.17731,1.17746,1.17731,1.17746,0
2018/09/25,01:24:00,1.17741,1.17746,1.17741,1.17741,0
2018/09/25,01:25:00,1.17741,1.17746,1.17731,1.17736,0
2018/09/25,01:26:00,1.17731,1.17736,1.17731,1.17736,0
2018/09/25,01:27:00,1.17736,1.17751,1.17736,1.17746,0
2018/09/25,01:28:00,1.17746,1.17746,1.17746,1.17746,0
2018/09/25,01:29:00,1.17751,1.17751,1.17751,1.17751,0
2018/09/25,01:30:00,1.17751,1.17751,1.17736,1.17746,0
2018/09/25,01:31:00,1.17741,1.17746,1.17736,1.17746,0
2018/09/25,01:32:00,1.17746,1.17751,1.17731,1.17731,0
2018/09/25,01:33:00,1.17726,1.17726,1.17721,1.17726,0
2018/09/25,01:34:00,1.17726,1.17726,1.17721,1.17726,0
2018/09/25,01:35:00,1.17726,1.17726,1.17721,1.17721,0
2018/09/25,01:36:00,1.17716,1.17721,1.17701,1.17711,0
2018/09/25,01:37:00,1.17711,1.17711,1.17701,1.17701,0
2018/09/25,01:38:00,1.17701,1.17701,1.17686,1.17696,0
2018/09/25,01:39:00,1.17696,1.17711,1.17691,1.17711,0
2018/09/25,01:40:00,1.17711,1.17711,1.17701,1.17701,0
2018/09/25,01:41:00,1.17701,1.17701,1.17686,1.17691,0
2018/09/25,01:42:00,1.17691,1.17691,1.17686,1.17686,0
2018/09/25,01:43:00,1.17681,1.17701,1.17681,1.17696,0
2018/09/25,01:44:00,1.17701,1.17701,1.17676,1.17681,0
2018/09/25,01:45:00,1.17681,1.17691,1.17681,1.17686,0
2018/09/25,01:46:00,1.17686,1.17686,1.17676,1.17676,0
2018/09/25,01:47:00,1.17681,1.17686,1.17671,1.17681,0
2018/09/25,01:48:00,1.17681,1.17691,1.17676,1.17686,0
2018/09/25,01:49:00,1.17686,1.17691,1.17681,1.17681,0
2018/09/25,01:50:00,1.17676,1.17676,1.17666,1.17671,0
2018/09/25,01:51:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/25,01:52:00,1.17671,1.17681,1.17661,1.17666,0
2018/09/25,01:53:00,1.17661,1.17676,1.17661,1.17676,0
2018/09/25,01:54:00,1.17671,1.17686,1.17671,1.17681,0
2018/09/25,01:55:00,1.17676,1.17676,1.17666,1.17666,0
2018/09/25,01:56:00,1.17666,1.17676,1.17661,1.17671,0
2018/09/25,01:57:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/25,01:58:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/25,01:59:00,1.17656,1.17656,1.17651,1.17656,0
2018/09/25,02:00:00,1.17661,1.17666,1.17661,1.17661,0
2018/09/25,02:01:00,1.17656,1.17666,1.17646,1.17646,0
2018/09/25,02:02:00,1.17641,1.17651,1.17641,1.17651,0
2018/09/25,02:03:00,1.17646,1.17646,1.17626,1.17631,0
2018/09/25,02:04:00,1.17631,1.17636,1.17621,1.17636,0
2018/09/25,02:05:00,1.17636,1.17646,1.17616,1.17636,0
2018/09/25,02:06:00,1.17631,1.17646,1.17631,1.17646,0
2018/09/25,02:07:00,1.17651,1.17651,1.17646,1.17651,0
2018/09/25,02:08:00,1.17651,1.17651,1.17641,1.17651,0
2018/09/25,02:09:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/25,02:10:00,1.17646,1.17651,1.17636,1.17636,0
2018/09/25,02:11:00,1.17636,1.17641,1.17626,1.17631,0
2018/09/25,02:12:00,1.17631,1.17641,1.17621,1.17626,0
2018/09/25,02:13:00,1.17626,1.17626,1.17611,1.17616,0
2018/09/25,02:14:00,1.17621,1.17621,1.17611,1.17611,0
2018/09/25,02:15:00,1.17611,1.17616,1.17596,1.17601,0
2018/09/25,02:16:00,1.17606,1.17606,1.17596,1.17601,0
2018/09/25,02:17:00,1.17601,1.17601,1.17596,1.17601,0
2018/09/25,02:18:00,1.17606,1.17606,1.17606,1.17606,0
2018/09/25,02:19:00,1.17606,1.17606,1.17601,1.17601,0
2018/09/25,02:20:00,1.17596,1.17601,1.17596,1.17601,0
2018/09/25,02:21:00,1.17601,1.17621,1.17601,1.17621,0
2018/09/25,02:22:00,1.17621,1.17626,1.17611,1.17611,0
2018/09/25,02:23:00,1.17621,1.17621,1.17621,1.17621,0
2018/09/25,02:24:00,1.17621,1.17626,1.17621,1.17626,0
2018/09/25,02:25:00,1.17626,1.17626,1.17616,1.17626,0
2018/09/25,02:26:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/25,02:28:00,1.17616,1.17616,1.17611,1.17611,0
2018/09/25,02:29:00,1.17611,1.17616,1.17596,1.17596,0
2018/09/25,02:30:00,1.17591,1.17591,1.17581,1.17586,0
2018/09/25,02:31:00,1.17586,1.17591,1.17581,1.17586,0
2018/09/25,02:32:00,1.17581,1.17581,1.17571,1.17571,0
2018/09/25,02:33:00,1.17576,1.17576,1.17571,1.17576,0
2018/09/25,02:34:00,1.17581,1.17581,1.17571,1.17576,0
2018/09/25,02:35:00,1.17581,1.17591,1.17581,1.17591,0
2018/09/25,02:36:00,1.17591,1.17591,1.17576,1.17576,0
2018/09/25,02:37:00,1.17576,1.17576,1.17571,1.17571,0
2018/09/25,02:38:00,1.17566,1.17571,1.17561,1.17571,0
2018/09/25,02:39:00,1.17566,1.17566,1.17541,1.17546,0
2018/09/25,02:40:00,1.17546,1.17556,1.17536,1.17551,0
2018/09/25,02:41:00,1.17546,1.17571,1.17541,1.17571,0
2018/09/25,02:42:00,1.17571,1.17576,1.17566,1.17576,0
2018/09/25,02:43:00,1.17571,1.17576,1.17561,1.17561,0
2018/09/25,02:44:00,1.17566,1.17581,1.17566,1.17581,0
2018/09/25,02:45:00,1.17581,1.17581,1.17576,1.17581,0
2018/09/25,02:46:00,1.17581,1.17581,1.17576,1.17576,0
2018/09/25,02:47:00,1.17576,1.17581,1.17576,1.17581,0
2018/09/25,02:48:00,1.17581,1.17586,1.17581,1.17586,0
2018/09/25,02:49:00,1.17591,1.17596,1.17581,1.17596,0
2018/09/25,02:50:00,1.17596,1.17596,1.17576,1.17586,0
2018/09/25,02:51:00,1.17591,1.17601,1.17571,1.17596,0
2018/09/25,02:52:00,1.17601,1.17601,1.17591,1.17591,0
2018/09/25,02:53:00,1.17591,1.17591,1.17576,1.17581,0
2018/09/25,02:54:00,1.17586,1.17601,1.17581,1.17601,0
2018/09/25,02:55:00,1.17601,1.17606,1.17601,1.17601,0
2018/09/25,02:56:00,1.17601,1.17601,1.17591,1.17601,0
2018/09/25,02:57:00,1.17596,1.17601,1.17586,1.17586,0
2018/09/25,02:58:00,1.17591,1.17591,1.17566,1.17571,0
2018/09/25,02:59:00,1.17571,1.17586,1.17571,1.17586,0
2018/09/25,03:00:00,1.17581,1.17596,1.17581,1.17596,0
2018/09/25,03:01:00,1.17591,1.17611,1.17591,1.17611,0
2018/09/25,03:02:00,1.17611,1.17616,1.17596,1.17596,0
2018/09/25,03:03:00,1.17596,1.17596,1.17576,1.17581,0
2018/09/25,03:04:00,1.17586,1.17586,1.17566,1.17576,0
2018/09/25,03:05:00,1.17576,1.17581,1.17576,1.17581,0
2018/09/25,03:06:00,1.17576,1.17581,1.17571,1.17571,0
2018/09/25,03:07:00,1.17576,1.17586,1.17571,1.17576,0
2018/09/25,03:08:00,1.17571,1.17576,1.17571,1.17571,0
2018/09/25,03:09:00,1.17576,1.17576,1.17571,1.17576,0
2018/09/25,03:10:00,1.17581,1.17586,1.17571,1.17576,0
2018/09/25,03:11:00,1.17576,1.17581,1.17576,1.17581,0
2018/09/25,03:12:00,1.17571,1.17571,1.17561,1.17566,0
2018/09/25,03:13:00,1.17566,1.17571,1.17561,1.17566,0
2018/09/25,03:14:00,1.17571,1.17576,1.17566,1.17576,0
2018/09/25,03:15:00,1.17581,1.17581,1.17566,1.17571,0
2018/09/25,03:16:00,1.17566,1.17571,1.17566,1.17566,0
2018/09/25,03:17:00,1.17566,1.17571,1.17561,1.17566,0
2018/09/25,03:18:00,1.17561,1.17561,1.17551,1.17556,0
2018/09/25,03:19:00,1.17561,1.17571,1.17551,1.17571,0
2018/09/25,03:20:00,1.17571,1.17571,1.17571,1.17571,0
2018/09/25,03:21:00,1.17571,1.17571,1.17561,1.17571,0
2018/09/25,03:22:00,1.17566,1.17576,1.17566,1.17576,0
2018/09/25,03:23:00,1.17581,1.17586,1.17581,1.17581,0
2018/09/25,03:24:00,1.17581,1.17591,1.17581,1.17586,0
2018/09/25,03:25:00,1.17586,1.17591,1.17581,1.17591,0
2018/09/25,03:26:00,1.17591,1.17601,1.17591,1.17596,0
2018/09/25,03:27:00,1.17601,1.17601,1.17591,1.17591,0
2018/09/25,03:28:00,1.17596,1.17596,1.17591,1.17591,0
2018/09/25,03:29:00,1.17596,1.17596,1.17596,1.17596,0
2018/09/25,03:30:00,1.17591,1.17591,1.17576,1.17581,0
2018/09/25,03:31:00,1.17581,1.17591,1.17581,1.17581,0
2018/09/25,03:32:00,1.17581,1.17596,1.17581,1.17596,0
2018/09/25,03:33:00,1.17591,1.17596,1.17591,1.17591,0
2018/09/25,03:34:00,1.17591,1.17591,1.17581,1.17586,0
2018/09/25,03:35:00,1.17581,1.17586,1.17581,1.17586,0
2018/09/25,03:36:00,1.17591,1.17591,1.17581,1.17586,0
2018/09/25,03:37:00,1.17586,1.17591,1.17586,1.17591,0
2018/09/25,03:38:00,1.17596,1.17596,1.17596,1.17596,0
2018/09/25,03:39:00,1.17596,1.17601,1.17596,1.17601,0
2018/09/25,03:40:00,1.17601,1.17601,1.17586,1.17586,0
2018/09/25,03:41:00,1.17591,1.17606,1.17591,1.17596,0
2018/09/25,03:42:00,1.17596,1.17601,1.17596,1.17601,0
2018/09/25,03:43:00,1.17606,1.17606,1.17601,1.17601,0
2018/09/25,03:44:00,1.17596,1.17596,1.17581,1.17581,0
2018/09/25,03:45:00,1.17576,1.17576,1.17571,1.17571,0
2018/09/25,03:46:00,1.17576,1.17581,1.17576,1.17581,0
2018/09/25,03:47:00,1.17586,1.17591,1.17581,1.17581,0
2018/09/25,03:48:00,1.17581,1.17591,1.17581,1.17586,0
2018/09/25,03:49:00,1.17586,1.17586,1.17576,1.17576,0
2018/09/25,03:50:00,1.17581,1.17581,1.17571,1.17571,0
2018/09/25,03:51:00,1.17576,1.17576,1.17566,1.17576,0
2018/09/25,03:52:00,1.17571,1.17571,1.17571,1.17571,0
2018/09/25,03:53:00,1.17571,1.17581,1.17571,1.17581,0
2018/09/25,03:54:00,1.17581,1.17586,1.17581,1.17586,0
2018/09/25,03:55:00,1.17581,1.17581,1.17571,1.17576,0
2018/09/25,03:56:00,1.17571,1.17571,1.17571,1.17571,0
2018/09/25,03:57:00,1.17566,1.17581,1.17566,1.17581,0
2018/09/25,03:58:00,1.17581,1.17586,1.17581,1.17586,0
2018/09/25,03:59:00,1.17586,1.17586,1.17581,1.17586,0
2018/09/25,04:00:00,1.17591,1.17596,1.17581,1.17591,0
2018/09/25,04:01:00,1.17591,1.17591,1.17576,1.17581,0
2018/09/25,04:02:00,1.17586,1.17586,1.17581,1.17586,0
2018/09/25,04:03:00,1.17586,1.17591,1.17586,1.17591,0
2018/09/25,04:04:00,1.17586,1.17591,1.17586,1.17591,0
2018/09/25,04:05:00,1.17586,1.17591,1.17586,1.17591,0
2018/09/25,04:06:00,1.17591,1.17606,1.17591,1.17606,0
2018/09/25,04:07:00,1.17601,1.17601,1.17591,1.17591,0
2018/09/25,04:08:00,1.17591,1.17591,1.17576,1.17576,0
2018/09/25,04:09:00,1.17576,1.17581,1.17571,1.17576,0
2018/09/25,04:10:00,1.17581,1.17581,1.17571,1.17571,0
2018/09/25,04:11:00,1.17576,1.17576,1.17571,1.17571,0
2018/09/25,04:12:00,1.17566,1.17571,1.17561,1.17571,0
2018/09/25,04:13:00,1.17566,1.17566,1.17546,1.17546,0
2018/09/25,04:14:00,1.17551,1.17561,1.17546,1.17551,0
2018/09/25,04:15:00,1.17556,1.17561,1.17556,1.17556,0
2018/09/25,04:16:00,1.17561,1.17561,1.17551,1.17561,0
2018/09/25,04:17:00,1.17566,1.17571,1.17561,1.17571,0
2018/09/25,04:18:00,1.17566,1.17566,1.17566,1.17566,0
2018/09/25,04:19:00,1.17566,1.17566,1.17561,1.17561,0
2018/09/25,04:20:00,1.17556,1.17561,1.17556,1.17561,0
2018/09/25,04:21:00,1.17556,1.17566,1.17556,1.17566,0
2018/09/25,04:22:00,1.17561,1.17566,1.17561,1.17561,0
2018/09/25,04:23:00,1.17556,1.17561,1.17556,1.17561,0
2018/09/25,04:24:00,1.17556,1.17561,1.17556,1.17556,0
2018/09/25,04:25:00,1.17561,1.17561,1.17556,1.17556,0
2018/09/25,04:26:00,1.17556,1.17556,1.17556,1.17556,0
2018/09/25,04:27:00,1.17551,1.17556,1.17551,1.17551,0
2018/09/25,04:28:00,1.17556,1.17556,1.17546,1.17551,0
2018/09/25,04:29:00,1.17546,1.17551,1.17546,1.17551,0
2018/09/25,04:30:00,1.17551,1.17551,1.17551,1.17551,0
2018/09/25,04:31:00,1.17546,1.17551,1.17546,1.17551,0
2018/09/25,04:32:00,1.17546,1.17546,1.17541,1.17546,0
2018/09/25,04:33:00,1.17541,1.17546,1.17541,1.17546,0
2018/09/25,04:34:00,1.17551,1.17551,1.17546,1.17546,0
2018/09/25,04:37:00,1.17541,1.17546,1.17541,1.17546,0
2018/09/25,04:38:00,1.17546,1.17546,1.17546,1.17546,0
2018/09/25,04:39:00,1.17546,1.17546,1.17541,1.17541,0
2018/09/25,04:40:00,1.17541,1.17546,1.17536,1.17541,0
2018/09/25,04:41:00,1.17541,1.17541,1.17531,1.17536,0
2018/09/25,04:42:00,1.17531,1.17536,1.17531,1.17536,0
2018/09/25,04:43:00,1.17536,1.17541,1.17536,1.17541,0
2018/09/25,04:46:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/25,04:47:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/25,04:48:00,1.17531,1.17531,1.17526,1.17526,0
2018/09/25,04:49:00,1.17531,1.17531,1.17521,1.17526,0
2018/09/25,04:50:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/25,04:51:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/25,04:52:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,04:53:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/25,04:54:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,04:55:00,1.17516,1.17516,1.17466,1.17471,0
2018/09/25,04:56:00,1.17471,1.17471,1.17451,1.17451,0
2018/09/25,04:57:00,1.17451,1.17461,1.17446,1.17461,0
2018/09/25,04:58:00,1.17456,1.17466,1.17456,1.17466,0
2018/09/25,04:59:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/25,05:00:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/25,05:01:00,1.17466,1.17476,1.17466,1.17476,0
2018/09/25,05:02:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/25,05:03:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/25,05:04:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/25,05:05:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/25,05:06:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/25,05:07:00,1.17491,1.17496,1.17486,1.17491,0
2018/09/25,05:08:00,1.17496,1.17501,1.17491,1.17501,0
2018/09/25,05:09:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/25,05:10:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/25,05:13:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,05:14:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/25,05:15:00,1.17511,1.17511,1.17506,1.17506,0
2018/09/25,05:17:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/25,05:18:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/25,05:19:00,1.17516,1.17521,1.17511,1.17516,0
2018/09/25,05:20:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/25,05:21:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/25,05:22:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/25,05:24:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/25,05:25:00,1.17516,1.17516,1.17511,1.17516,0
2018/09/25,05:26:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/25,05:27:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/25,05:28:00,1.17511,1.17516,1.17511,1.17511,0
2018/09/25,05:29:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/25,05:30:00,1.17511,1.17516,1.17491,1.17496,0
2018/09/25,05:31:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/25,05:32:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/25,05:33:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,05:35:00,1.17491,1.17491,1.17486,1.17486,0
2018/09/25,05:36:00,1.17486,1.17491,1.17481,1.17486,0
2018/09/25,05:37:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/25,05:38:00,1.17486,1.17486,1.17476,1.17476,0
2018/09/25,05:39:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/25,05:40:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/25,05:41:00,1.17481,1.17496,1.17481,1.17491,0
2018/09/25,05:42:00,1.17491,1.17491,1.17486,1.17491,0
2018/09/25,05:43:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,05:44:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,05:45:00,1.17491,1.17491,1.17486,1.17491,0
2018/09/25,05:46:00,1.17486,1.17496,1.17486,1.17496,0
2018/09/25,05:47:00,1.17491,1.17491,1.17481,1.17481,0
2018/09/25,05:48:00,1.17481,1.17491,1.17481,1.17491,0
2018/09/25,05:49:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,05:50:00,1.17481,1.17491,1.17481,1.17491,0
2018/09/25,05:51:00,1.17481,1.17491,1.17481,1.17486,0
2018/09/25,05:52:00,1.17491,1.17491,1.17481,1.17486,0
2018/09/25,05:53:00,1.17486,1.17491,1.17486,1.17486,0
2018/09/25,05:54:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/25,05:56:00,1.17481,1.17481,1.17471,1.17476,0
2018/09/25,05:57:00,1.17476,1.17476,1.17461,1.17461,0
2018/09/25,05:58:00,1.17461,1.17471,1.17461,1.17461,0
2018/09/25,05:59:00,1.17461,1.17471,1.17461,1.17471,0
2018/09/25,06:05:00,1.17496,1.17506,1.17496,1.17506,0
2018/09/25,06:06:00,1.17506,1.17506,1.17486,1.17486,0
2018/09/25,06:07:00,1.17481,1.17481,1.17471,1.17476,0
2018/09/25,06:08:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/25,06:11:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/25,06:12:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/25,06:13:00,1.17506,1.17506,1.17501,1.17501,0
2018/09/25,06:14:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/25,06:15:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,06:17:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,06:18:00,1.17501,1.17501,1.17486,1.17491,0
2018/09/25,06:23:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/25,06:24:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/25,06:25:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,06:26:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,06:31:00,1.17551,1.17631,1.17508,1.17508,0
2018/09/25,06:32:00,1.17508,1.17596,1.17480,1.17521,0
2018/09/25,06:33:00,1.17501,1.17571,1.17491,1.17531,0
2018/09/25,06:34:00,1.17511,1.17526,1.17501,1.17526,0
2018/09/25,06:43:00,1.17526,1.17546,1.17511,1.17519,0
2018/09/25,06:44:00,1.17519,1.17546,1.17510,1.17510,0
2018/09/25,06:45:00,1.17511,1.17511,1.17510,1.17510,0
2018/09/25,06:46:00,1.17509,1.17513,1.17509,1.17512,0
2018/09/25,06:47:00,1.17512,1.17513,1.17509,1.17512,0
2018/09/25,06:48:00,1.17513,1.17513,1.17512,1.17513,0
2018/09/25,06:49:00,1.17514,1.17528,1.17514,1.17525,0
2018/09/25,06:50:00,1.17526,1.17531,1.17511,1.17512,0
2018/09/25,06:52:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/25,06:53:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/25,06:55:00,1.17521,1.17521,1.17491,1.17521,0
2018/09/25,06:56:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/25,07:01:00,1.17506,1.17506,1.17496,1.17496,0
2018/09/25,07:02:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/25,07:03:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/25,07:04:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,07:06:00,1.17496,1.17496,1.17481,1.17481,0
2018/09/25,07:07:00,1.17481,1.17486,1.17476,1.17486,0
2018/09/25,07:08:00,1.17481,1.17486,1.17481,1.17481,0
2018/09/25,07:09:00,1.17481,1.17486,1.17476,1.17486,0
2018/09/25,07:10:00,1.17486,1.17486,1.17476,1.17481,0
2018/09/25,07:11:00,1.17476,1.17476,1.17461,1.17476,0
2018/09/25,07:12:00,1.17476,1.17476,1.17461,1.17461,0
2018/09/25,07:13:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/25,07:14:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/25,07:15:00,1.17476,1.17486,1.17476,1.17486,0
2018/09/25,07:16:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/25,07:18:00,1.17486,1.17486,1.17471,1.17476,0
2018/09/25,07:19:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/25,07:21:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/25,07:23:00,1.17486,1.17496,1.17486,1.17496,0
2018/09/25,07:24:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,07:27:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/25,07:28:00,1.17501,1.17501,1.17496,1.17496,0
2018/09/25,07:29:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/25,07:30:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/25,07:33:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/25,07:35:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/25,07:37:00,1.17496,1.17506,1.17496,1.17496,0
2018/09/25,07:38:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,07:39:00,1.17506,1.17506,1.17501,1.17501,0
2018/09/25,07:40:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/25,07:41:00,1.17501,1.17506,1.17501,1.17501,0
2018/09/25,07:43:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/25,07:44:00,1.17511,1.17516,1.17506,1.17511,0
2018/09/25,07:45:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/25,07:46:00,1.17506,1.17506,1.17501,1.17506,0
2018/09/25,07:47:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/25,07:49:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/25,07:50:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/25,07:51:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/25,07:52:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/25,07:53:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/25,07:54:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/25,07:55:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,07:58:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/25,08:01:00,1.17506,1.17506,1.17501,1.17501,0
2018/09/25,08:02:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,08:03:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/25,08:04:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/25,08:05:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/25,08:08:00,1.17506,1.17521,1.17506,1.17521,0
2018/09/25,08:09:00,1.17516,1.17516,1.17511,1.17516,0
2018/09/25,08:10:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/25,08:11:00,1.17516,1.17521,1.17511,1.17521,0
2018/09/25,08:13:00,1.17521,1.17526,1.17521,1.17526,0
2018/09/25,08:14:00,1.17521,1.17526,1.17521,1.17521,0
2018/09/25,08:16:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/25,08:17:00,1.17516,1.17516,1.17511,1.17516,0
2018/09/25,08:18:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/25,08:21:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,08:22:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,08:23:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,08:25:00,1.17521,1.17526,1.17521,1.17521,0
2018/09/25,08:26:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/25,08:28:00,1.17526,1.17531,1.17526,1.17526,0
2018/09/25,08:30:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,08:31:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/25,08:32:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/25,08:33:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,08:34:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/25,08:36:00,1.17521,1.17526,1.17521,1.17526,0
2018/09/25,08:37:00,1.17526,1.17531,1.17526,1.17531,0
2018/09/25,08:38:00,1.17526,1.17531,1.17526,1.17531,0
2018/09/25,08:39:00,1.17531,1.17536,1.17531,1.17531,0
2018/09/25,08:40:00,1.17526,1.17536,1.17526,1.17531,0
2018/09/25,08:42:00,1.17521,1.17531,1.17521,1.17526,0
2018/09/25,08:45:00,1.17521,1.17526,1.17521,1.17526,0
2018/09/25,08:46:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/25,08:47:00,1.17526,1.17531,1.17526,1.17526,0
2018/09/25,08:48:00,1.17531,1.17531,1.17526,1.17526,0
2018/09/25,08:49:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/25,08:51:00,1.17531,1.17536,1.17531,1.17536,0
2018/09/25,08:53:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/25,08:54:00,1.17541,1.17546,1.17541,1.17546,0
2018/09/25,08:55:00,1.17541,1.17546,1.17536,1.17546,0
2018/09/25,08:56:00,1.17541,1.17541,1.17536,1.17536,0
2018/09/25,08:57:00,1.17541,1.17541,1.17536,1.17536,0
2018/09/25,08:59:00,1.17531,1.17536,1.17526,1.17536,0
2018/09/25,09:00:00,1.17536,1.17536,1.17526,1.17531,0
2018/09/25,09:01:00,1.17531,1.17541,1.17531,1.17536,0
2018/09/25,09:02:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/25,09:03:00,1.17546,1.17551,1.17536,1.17551,0
2018/09/25,09:04:00,1.17546,1.17551,1.17541,1.17541,0
2018/09/25,09:05:00,1.17546,1.17546,1.17541,1.17541,0
2018/09/25,09:06:00,1.17546,1.17546,1.17536,1.17536,0
2018/09/25,09:07:00,1.17536,1.17546,1.17536,1.17546,0
2018/09/25,09:08:00,1.17541,1.17546,1.17541,1.17546,0
2018/09/25,09:09:00,1.17546,1.17561,1.17546,1.17561,0
2018/09/25,09:10:00,1.17556,1.17561,1.17551,1.17551,0
2018/09/25,09:11:00,1.17556,1.17566,1.17551,1.17566,0
2018/09/25,09:12:00,1.17566,1.17576,1.17561,1.17561,0
2018/09/25,09:13:00,1.17561,1.17571,1.17556,1.17566,0
2018/09/25,09:14:00,1.17571,1.17571,1.17566,1.17571,0
2018/09/25,09:15:00,1.17566,1.17566,1.17566,1.17566,0
2018/09/25,09:16:00,1.17571,1.17571,1.17566,1.17571,0
2018/09/25,09:17:00,1.17576,1.17586,1.17576,1.17581,0
2018/09/25,09:18:00,1.17586,1.17586,1.17581,1.17586,0
2018/09/25,09:19:00,1.17581,1.17581,1.17576,1.17581,0
2018/09/25,09:20:00,1.17586,1.17586,1.17571,1.17581,0
2018/09/25,09:21:00,1.17576,1.17581,1.17571,1.17581,0
2018/09/25,09:22:00,1.17581,1.17581,1.17576,1.17581,0
2018/09/25,09:23:00,1.17576,1.17596,1.17576,1.17591,0
2018/09/25,09:24:00,1.17591,1.17591,1.17586,1.17591,0
2018/09/25,09:25:00,1.17586,1.17591,1.17576,1.17576,0
2018/09/25,09:26:00,1.17571,1.17571,1.17566,1.17566,0
2018/09/25,09:27:00,1.17566,1.17566,1.17561,1.17566,0
2018/09/25,09:28:00,1.17566,1.17566,1.17566,1.17566,0
2018/09/25,09:29:00,1.17571,1.17571,1.17566,1.17571,0
2018/09/25,09:30:00,1.17571,1.17581,1.17571,1.17576,0
2018/09/25,09:31:00,1.17571,1.17576,1.17571,1.17571,0
2018/09/25,09:32:00,1.17576,1.17576,1.17571,1.17571,0
2018/09/25,09:33:00,1.17571,1.17576,1.17571,1.17576,0
2018/09/25,09:34:00,1.17581,1.17581,1.17571,1.17576,0
2018/09/25,09:35:00,1.17581,1.17581,1.17571,1.17571,0
2018/09/25,09:36:00,1.17566,1.17571,1.17561,1.17561,0
2018/09/25,09:37:00,1.17566,1.17566,1.17556,1.17556,0
2018/09/25,09:38:00,1.17556,1.17556,1.17551,1.17551,0
2018/09/25,09:39:00,1.17551,1.17556,1.17551,1.17556,0
2018/09/25,09:40:00,1.17556,1.17556,1.17546,1.17556,0
2018/09/25,09:42:00,1.17551,1.17551,1.17546,1.17551,0
2018/09/25,09:44:00,1.17546,1.17551,1.17546,1.17551,0
2018/09/25,09:45:00,1.17556,1.17571,1.17556,1.17566,0
2018/09/25,09:46:00,1.17566,1.17566,1.17561,1.17561,0
2018/09/25,09:47:00,1.17556,1.17561,1.17556,1.17561,0
2018/09/25,09:48:00,1.17561,1.17571,1.17561,1.17571,0
2018/09/25,09:49:00,1.17566,1.17571,1.17561,1.17571,0
2018/09/25,09:51:00,1.17571,1.17571,1.17566,1.17571,0
2018/09/25,09:52:00,1.17566,1.17571,1.17566,1.17571,0
2018/09/25,09:53:00,1.17566,1.17566,1.17556,1.17556,0
2018/09/25,09:54:00,1.17551,1.17561,1.17551,1.17556,0
2018/09/25,09:55:00,1.17556,1.17556,1.17541,1.17541,0
2018/09/25,09:56:00,1.17536,1.17536,1.17526,1.17531,0
2018/09/25,09:57:00,1.17531,1.17531,1.17521,1.17531,0
2018/09/25,09:58:00,1.17526,1.17526,1.17516,1.17526,0
2018/09/25,09:59:00,1.17521,1.17526,1.17516,1.17521,0
2018/09/25,10:00:00,1.17526,1.17531,1.17521,1.17531,0
2018/09/25,10:01:00,1.17526,1.17531,1.17516,1.17521,0
2018/09/25,10:02:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/25,10:03:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/25,10:04:00,1.17511,1.17521,1.17511,1.17521,0
2018/09/25,10:05:00,1.17521,1.17526,1.17521,1.17521,0
2018/09/25,10:06:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/25,10:07:00,1.17521,1.17526,1.17521,1.17526,0
2018/09/25,10:08:00,1.17521,1.17526,1.17516,1.17516,0
2018/09/25,10:09:00,1.17521,1.17526,1.17516,1.17526,0
2018/09/25,10:10:00,1.17521,1.17531,1.17521,1.17531,0
2018/09/25,10:11:00,1.17526,1.17531,1.17526,1.17531,0
2018/09/25,10:12:00,1.17536,1.17541,1.17536,1.17541,0
2018/09/25,10:13:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/25,10:14:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/25,10:15:00,1.17546,1.17556,1.17546,1.17551,0
2018/09/25,10:16:00,1.17556,1.17561,1.17556,1.17561,0
2018/09/25,10:17:00,1.17561,1.17561,1.17551,1.17551,0
2018/09/25,10:18:00,1.17556,1.17561,1.17536,1.17536,0
2018/09/25,10:19:00,1.17531,1.17546,1.17531,1.17546,0
2018/09/25,10:20:00,1.17546,1.17551,1.17541,1.17541,0
2018/09/25,10:21:00,1.17541,1.17541,1.17541,1.17541,0
2018/09/25,10:22:00,1.17536,1.17536,1.17526,1.17531,0
2018/09/25,10:23:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/25,10:24:00,1.17536,1.17536,1.17526,1.17536,0
2018/09/25,10:25:00,1.17536,1.17536,1.17526,1.17526,0
2018/09/25,10:26:00,1.17526,1.17541,1.17526,1.17531,0
2018/09/25,10:27:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/25,10:28:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/25,10:29:00,1.17526,1.17536,1.17526,1.17536,0
2018/09/25,10:30:00,1.17531,1.17531,1.17531,1.17531,0
2018/09/25,10:31:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/25,10:32:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,10:33:00,1.17526,1.17531,1.17526,1.17526,0
2018/09/25,10:34:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/25,10:35:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,10:36:00,1.17521,1.17531,1.17521,1.17531,0
2018/09/25,10:37:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/25,10:38:00,1.17521,1.17526,1.17521,1.17526,0
2018/09/25,10:39:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/25,10:40:00,1.17526,1.17526,1.17516,1.17521,0
2018/09/25,10:41:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/25,10:42:00,1.17521,1.17531,1.17521,1.17526,0
2018/09/25,10:45:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/25,10:46:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/25,10:47:00,1.17506,1.17506,1.17481,1.17491,0
2018/09/25,10:48:00,1.17491,1.17496,1.17486,1.17496,0
2018/09/25,10:49:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/25,10:50:00,1.17496,1.17501,1.17476,1.17481,0
2018/09/25,10:51:00,1.17476,1.17481,1.17461,1.17461,0
2018/09/25,10:52:00,1.17461,1.17461,1.17441,1.17441,0
2018/09/25,10:53:00,1.17446,1.17451,1.17421,1.17436,0
2018/09/25,10:54:00,1.17436,1.17436,1.17426,1.17426,0
2018/09/25,10:55:00,1.17421,1.17431,1.17416,1.17421,0
2018/09/25,10:56:00,1.17421,1.17441,1.17421,1.17436,0
2018/09/25,10:57:00,1.17436,1.17436,1.17416,1.17431,0
2018/09/25,10:58:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/25,10:59:00,1.17426,1.17446,1.17426,1.17446,0
2018/09/25,11:00:00,1.17441,1.17446,1.17431,1.17431,0
2018/09/25,11:01:00,1.17426,1.17431,1.17421,1.17426,0
2018/09/25,11:02:00,1.17421,1.17426,1.17411,1.17416,0
2018/09/25,11:03:00,1.17416,1.17416,1.17406,1.17406,0
2018/09/25,11:04:00,1.17411,1.17421,1.17411,1.17421,0
2018/09/25,11:05:00,1.17421,1.17431,1.17421,1.17421,0
2018/09/25,11:06:00,1.17426,1.17426,1.17411,1.17416,0
2018/09/25,11:07:00,1.17411,1.17411,1.17391,1.17401,0
2018/09/25,11:08:00,1.17401,1.17411,1.17401,1.17411,0
2018/09/25,11:09:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/25,11:10:00,1.17401,1.17406,1.17391,1.17401,0
2018/09/25,11:11:00,1.17396,1.17401,1.17391,1.17396,0
2018/09/25,11:12:00,1.17401,1.17406,1.17391,1.17396,0
2018/09/25,11:13:00,1.17391,1.17391,1.17346,1.17361,0
2018/09/25,11:14:00,1.17356,1.17381,1.17356,1.17371,0
2018/09/25,11:15:00,1.17371,1.17371,1.17361,1.17366,0
2018/09/25,11:16:00,1.17361,1.17371,1.17356,1.17371,0
2018/09/25,11:17:00,1.17371,1.17371,1.17371,1.17371,0
2018/09/25,11:18:00,1.17371,1.17371,1.17341,1.17351,0
2018/09/25,11:19:00,1.17356,1.17361,1.17351,1.17351,0
2018/09/25,11:20:00,1.17351,1.17356,1.17351,1.17351,0
2018/09/25,11:21:00,1.17351,1.17351,1.17311,1.17321,0
2018/09/25,11:22:00,1.17321,1.17336,1.17316,1.17331,0
2018/09/25,11:23:00,1.17331,1.17346,1.17331,1.17341,0
2018/09/25,11:24:00,1.17341,1.17346,1.17341,1.17341,0
2018/09/25,11:25:00,1.17346,1.17351,1.17346,1.17351,0
2018/09/25,11:26:00,1.17351,1.17351,1.17351,1.17351,0
2018/09/25,11:27:00,1.17356,1.17366,1.17356,1.17356,0
2018/09/25,11:28:00,1.17356,1.17356,1.17351,1.17351,0
2018/09/25,11:29:00,1.17351,1.17351,1.17341,1.17346,0
2018/09/25,11:30:00,1.17346,1.17351,1.17346,1.17346,0
2018/09/25,11:31:00,1.17346,1.17351,1.17341,1.17351,0
2018/09/25,11:32:00,1.17356,1.17366,1.17356,1.17361,0
2018/09/25,11:33:00,1.17366,1.17366,1.17356,1.17361,0
2018/09/25,11:34:00,1.17366,1.17366,1.17356,1.17366,0
2018/09/25,11:35:00,1.17361,1.17366,1.17356,1.17361,0
2018/09/25,11:36:00,1.17356,1.17371,1.17356,1.17366,0
2018/09/25,11:37:00,1.17366,1.17366,1.17351,1.17356,0
2018/09/25,11:38:00,1.17361,1.17371,1.17351,1.17351,0
2018/09/25,11:39:00,1.17356,1.17366,1.17351,1.17366,0
2018/09/25,11:40:00,1.17361,1.17376,1.17361,1.17366,0
2018/09/25,11:41:00,1.17371,1.17371,1.17371,1.17371,0
2018/09/25,11:42:00,1.17366,1.17381,1.17366,1.17376,0
2018/09/25,11:43:00,1.17376,1.17381,1.17371,1.17381,0
2018/09/25,11:45:00,1.17381,1.17386,1.17376,1.17381,0
2018/09/25,11:46:00,1.17386,1.17386,1.17381,1.17381,0
2018/09/25,11:47:00,1.17376,1.17381,1.17376,1.17376,0
2018/09/25,11:48:00,1.17381,1.17386,1.17381,1.17386,0
2018/09/25,11:49:00,1.17391,1.17391,1.17381,1.17386,0
2018/09/25,11:50:00,1.17386,1.17391,1.17381,1.17386,0
2018/09/25,11:51:00,1.17381,1.17386,1.17381,1.17386,0
2018/09/25,11:52:00,1.17386,1.17386,1.17386,1.17386,0
2018/09/25,11:53:00,1.17381,1.17381,1.17381,1.17381,0
2018/09/25,11:55:00,1.17386,1.17391,1.17386,1.17386,0
2018/09/25,11:56:00,1.17381,1.17391,1.17381,1.17386,0
2018/09/25,11:57:00,1.17391,1.17391,1.17386,1.17391,0
2018/09/25,11:58:00,1.17386,1.17396,1.17386,1.17391,0
2018/09/25,11:59:00,1.17396,1.17401,1.17386,1.17386,0
2018/09/25,12:00:00,1.17386,1.17391,1.17381,1.17386,0
2018/09/25,12:01:00,1.17381,1.17396,1.17376,1.17391,0
2018/09/25,12:02:00,1.17391,1.17391,1.17371,1.17381,0
2018/09/25,12:03:00,1.17376,1.17386,1.17371,1.17386,0
2018/09/25,12:04:00,1.17381,1.17386,1.17381,1.17386,0
2018/09/25,12:05:00,1.17386,1.17396,1.17386,1.17396,0
2018/09/25,12:06:00,1.17391,1.17396,1.17391,1.17391,0
2018/09/25,12:07:00,1.17391,1.17391,1.17376,1.17381,0
2018/09/25,12:08:00,1.17376,1.17381,1.17376,1.17376,0
2018/09/25,12:09:00,1.17381,1.17381,1.17371,1.17371,0
2018/09/25,12:10:00,1.17376,1.17376,1.17366,1.17366,0
2018/09/25,12:11:00,1.17366,1.17371,1.17366,1.17371,0
2018/09/25,12:12:00,1.17366,1.17366,1.17366,1.17366,0
2018/09/25,12:13:00,1.17366,1.17371,1.17366,1.17366,0
2018/09/25,12:14:00,1.17366,1.17371,1.17366,1.17371,0
2018/09/25,12:15:00,1.17371,1.17381,1.17371,1.17381,0
2018/09/25,12:16:00,1.17376,1.17376,1.17376,1.17376,0
2018/09/25,12:17:00,1.17371,1.17371,1.17371,1.17371,0
2018/09/25,12:18:00,1.17371,1.17371,1.17361,1.17366,0
2018/09/25,12:19:00,1.17361,1.17361,1.17361,1.17361,0
2018/09/25,12:20:00,1.17361,1.17361,1.17351,1.17351,0
2018/09/25,12:21:00,1.17356,1.17366,1.17351,1.17361,0
2018/09/25,12:22:00,1.17366,1.17366,1.17361,1.17361,0
2018/09/25,12:23:00,1.17366,1.17371,1.17366,1.17371,0
2018/09/25,12:24:00,1.17376,1.17376,1.17371,1.17376,0
2018/09/25,12:25:00,1.17381,1.17381,1.17371,1.17371,0
2018/09/25,12:26:00,1.17376,1.17376,1.17371,1.17376,0
2018/09/25,12:27:00,1.17376,1.17381,1.17376,1.17381,0
2018/09/25,12:28:00,1.17381,1.17401,1.17376,1.17386,0
2018/09/25,12:29:00,1.17391,1.17391,1.17386,1.17386,0
2018/09/25,12:30:00,1.17386,1.17396,1.17386,1.17391,0
2018/09/25,12:31:00,1.17391,1.17391,1.17381,1.17381,0
2018/09/25,12:32:00,1.17381,1.17386,1.17381,1.17386,0
2018/09/25,12:33:00,1.17381,1.17386,1.17381,1.17381,0
2018/09/25,12:34:00,1.17386,1.17391,1.17386,1.17386,0
2018/09/25,12:35:00,1.17386,1.17386,1.17381,1.17386,0
2018/09/25,12:36:00,1.17386,1.17386,1.17386,1.17386,0
2018/09/25,12:37:00,1.17381,1.17381,1.17376,1.17376,0
2018/09/25,12:38:00,1.17376,1.17381,1.17376,1.17381,0
2018/09/25,12:39:00,1.17381,1.17386,1.17381,1.17381,0
2018/09/25,12:40:00,1.17381,1.17386,1.17376,1.17386,0
2018/09/25,12:41:00,1.17386,1.17391,1.17386,1.17391,0
2018/09/25,12:42:00,1.17391,1.17391,1.17386,1.17391,0
2018/09/25,12:43:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/25,12:44:00,1.17401,1.17406,1.17396,1.17401,0
2018/09/25,12:45:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/25,12:46:00,1.17401,1.17401,1.17391,1.17396,0
2018/09/25,12:48:00,1.17396,1.17396,1.17396,1.17396,0
2018/09/25,12:50:00,1.17396,1.17406,1.17396,1.17401,0
2018/09/25,12:51:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/25,12:52:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/25,12:53:00,1.17406,1.17406,1.17401,1.17401,0
2018/09/25,12:54:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/25,12:55:00,1.17396,1.17401,1.17396,1.17401,0
2018/09/25,12:58:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/25,12:59:00,1.17406,1.17416,1.17406,1.17416,0
2018/09/25,13:00:00,1.17411,1.17411,1.17401,1.17411,0
2018/09/25,13:01:00,1.17411,1.17411,1.17401,1.17401,0
2018/09/25,13:02:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/25,13:03:00,1.17396,1.17401,1.17396,1.17401,0
2018/09/25,13:04:00,1.17396,1.17406,1.17396,1.17401,0
2018/09/25,13:05:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/25,13:06:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/25,13:07:00,1.17401,1.17401,1.17401,1.17401,0
2018/09/25,13:08:00,1.17401,1.17416,1.17401,1.17406,0
2018/09/25,13:09:00,1.17411,1.17411,1.17406,1.17411,0
2018/09/25,13:10:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/25,13:11:00,1.17416,1.17416,1.17406,1.17416,0
2018/09/25,13:13:00,1.17411,1.17421,1.17411,1.17411,0
2018/09/25,13:14:00,1.17416,1.17416,1.17406,1.17411,0
2018/09/25,13:15:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/25,13:17:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/25,13:18:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/25,13:21:00,1.17406,1.17406,1.17401,1.17406,0
2018/09/25,13:22:00,1.17401,1.17401,1.17391,1.17396,0
2018/09/25,13:23:00,1.17396,1.17401,1.17391,1.17396,0
2018/09/25,13:24:00,1.17391,1.17391,1.17381,1.17386,0
2018/09/25,13:25:00,1.17381,1.17386,1.17381,1.17386,0
2018/09/25,13:26:00,1.17386,1.17386,1.17386,1.17386,0
2018/09/25,13:27:00,1.17391,1.17391,1.17386,1.17386,0
2018/09/25,13:29:00,1.17386,1.17386,1.17386,1.17386,0
2018/09/25,13:30:00,1.17386,1.17391,1.17386,1.17391,0
2018/09/25,13:31:00,1.17391,1.17391,1.17386,1.17391,0
2018/09/25,13:33:00,1.17391,1.17406,1.17391,1.17406,0
2018/09/25,13:34:00,1.17401,1.17421,1.17401,1.17421,0
2018/09/25,13:35:00,1.17416,1.17421,1.17411,1.17421,0
2018/09/25,13:36:00,1.17416,1.17426,1.17416,1.17426,0
2018/09/25,13:37:00,1.17426,1.17426,1.17421,1.17426,0
2018/09/25,13:38:00,1.17426,1.17426,1.17401,1.17401,0
2018/09/25,13:39:00,1.17406,1.17416,1.17406,1.17416,0
2018/09/25,13:40:00,1.17411,1.17411,1.17411,1.17411,0
2018/09/25,13:41:00,1.17411,1.17416,1.17396,1.17396,0
2018/09/25,13:42:00,1.17401,1.17401,1.17391,1.17396,0
2018/09/25,13:43:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/25,13:44:00,1.17391,1.17396,1.17391,1.17396,0
2018/09/25,13:45:00,1.17396,1.17401,1.17396,1.17401,0
2018/09/25,13:46:00,1.17401,1.17401,1.17391,1.17396,0
2018/09/25,13:47:00,1.17396,1.17401,1.17396,1.17396,0
2018/09/25,13:48:00,1.17396,1.17401,1.17396,1.17401,0
2018/09/25,13:49:00,1.17396,1.17396,1.17391,1.17391,0
2018/09/25,13:50:00,1.17386,1.17421,1.17386,1.17416,0
2018/09/25,13:51:00,1.17416,1.17421,1.17416,1.17416,0
2018/09/25,13:52:00,1.17416,1.17431,1.17416,1.17431,0
2018/09/25,13:53:00,1.17431,1.17441,1.17426,1.17431,0
2018/09/25,13:55:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/25,13:56:00,1.17431,1.17431,1.17421,1.17421,0
2018/09/25,13:57:00,1.17421,1.17421,1.17416,1.17421,0
2018/09/25,13:58:00,1.17426,1.17431,1.17416,1.17431,0
2018/09/25,13:59:00,1.17431,1.17436,1.17431,1.17436,0
2018/09/25,14:00:00,1.17431,1.17431,1.17406,1.17416,0
2018/09/25,14:01:00,1.17416,1.17416,1.17411,1.17416,0
2018/09/25,14:02:00,1.17411,1.17416,1.17411,1.17416,0
2018/09/25,14:03:00,1.17411,1.17416,1.17411,1.17416,0
2018/09/25,14:04:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/25,14:05:00,1.17406,1.17406,1.17406,1.17406,0
2018/09/25,14:06:00,1.17401,1.17401,1.17396,1.17401,0
2018/09/25,14:07:00,1.17401,1.17406,1.17401,1.17406,0
2018/09/25,14:08:00,1.17401,1.17406,1.17401,1.17406,0
2018/09/25,14:09:00,1.17411,1.17416,1.17411,1.17411,0
2018/09/25,14:10:00,1.17416,1.17426,1.17411,1.17421,0
2018/09/25,14:11:00,1.17421,1.17431,1.17421,1.17426,0
2018/09/25,14:12:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/25,14:13:00,1.17426,1.17436,1.17426,1.17431,0
2018/09/25,14:14:00,1.17431,1.17441,1.17431,1.17431,0
2018/09/25,14:15:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/25,14:16:00,1.17441,1.17441,1.17436,1.17441,0
2018/09/25,14:17:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/25,14:18:00,1.17441,1.17441,1.17426,1.17426,0
2018/09/25,14:19:00,1.17431,1.17436,1.17421,1.17436,0
2018/09/25,14:20:00,1.17436,1.17451,1.17431,1.17446,0
2018/09/25,14:21:00,1.17451,1.17451,1.17446,1.17451,0
2018/09/25,14:22:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/25,14:23:00,1.17451,1.17471,1.17451,1.17461,0
2018/09/25,14:24:00,1.17466,1.17466,1.17461,1.17466,0
2018/09/25,14:25:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/25,14:26:00,1.17461,1.17466,1.17456,1.17456,0
2018/09/25,14:27:00,1.17456,1.17456,1.17456,1.17456,0
2018/09/25,14:28:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/25,14:29:00,1.17456,1.17456,1.17456,1.17456,0
2018/09/25,14:30:00,1.17456,1.17461,1.17456,1.17456,0
2018/09/25,14:31:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/25,14:32:00,1.17451,1.17461,1.17451,1.17461,0
2018/09/25,14:33:00,1.17461,1.17461,1.17451,1.17456,0
2018/09/25,14:34:00,1.17456,1.17461,1.17451,1.17451,0
2018/09/25,14:35:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/25,14:36:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/25,14:37:00,1.17436,1.17436,1.17436,1.17436,0
2018/09/25,14:38:00,1.17441,1.17441,1.17431,1.17431,0
2018/09/25,14:39:00,1.17431,1.17436,1.17431,1.17436,0
2018/09/25,14:40:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/25,14:41:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/25,14:42:00,1.17426,1.17426,1.17416,1.17426,0
2018/09/25,14:43:00,1.17426,1.17441,1.17426,1.17441,0
2018/09/25,14:44:00,1.17446,1.17461,1.17441,1.17451,0
2018/09/25,14:45:00,1.17456,1.17456,1.17441,1.17451,0
2018/09/25,14:46:00,1.17451,1.17456,1.17451,1.17456,0
2018/09/25,14:47:00,1.17456,1.17466,1.17456,1.17466,0
2018/09/25,14:48:00,1.17466,1.17481,1.17466,1.17471,0
2018/09/25,14:49:00,1.17471,1.17471,1.17466,1.17466,0
2018/09/25,14:50:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/25,14:51:00,1.17476,1.17486,1.17471,1.17471,0
2018/09/25,14:52:00,1.17471,1.17476,1.17471,1.17471,0
2018/09/25,14:53:00,1.17476,1.17476,1.17471,1.17476,0
2018/09/25,14:54:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/25,14:55:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/25,14:56:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/25,14:57:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/25,14:58:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/25,14:59:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/25,15:00:00,1.17481,1.17491,1.17481,1.17486,0
2018/09/25,15:01:00,1.17486,1.17486,1.17456,1.17461,0
2018/09/25,15:02:00,1.17461,1.17466,1.17446,1.17446,0
2018/09/25,15:03:00,1.17446,1.17481,1.17446,1.17481,0
2018/09/25,15:04:00,1.17476,1.17476,1.17466,1.17471,0
2018/09/25,15:05:00,1.17476,1.17491,1.17471,1.17471,0
2018/09/25,15:06:00,1.17466,1.17466,1.17441,1.17456,0
2018/09/25,15:07:00,1.17456,1.17471,1.17456,1.17466,0
2018/09/25,15:08:00,1.17461,1.17461,1.17456,1.17456,0
2018/09/25,15:09:00,1.17456,1.17476,1.17456,1.17476,0
2018/09/25,15:10:00,1.17471,1.17486,1.17466,1.17481,0
2018/09/25,15:11:00,1.17486,1.17501,1.17481,1.17486,0
2018/09/25,15:12:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/25,15:13:00,1.17481,1.17486,1.17471,1.17471,0
2018/09/25,15:14:00,1.17471,1.17486,1.17471,1.17476,0
2018/09/25,15:15:00,1.17481,1.17491,1.17461,1.17466,0
2018/09/25,15:16:00,1.17461,1.17471,1.17446,1.17456,0
2018/09/25,15:17:00,1.17451,1.17471,1.17451,1.17451,0
2018/09/25,15:18:00,1.17451,1.17471,1.17446,1.17471,0
2018/09/25,15:19:00,1.17466,1.17476,1.17461,1.17476,0
2018/09/25,15:20:00,1.17481,1.17551,1.17481,1.17541,0
2018/09/25,15:21:00,1.17536,1.17551,1.17531,1.17531,0
2018/09/25,15:22:00,1.17531,1.17561,1.17526,1.17551,0
2018/09/25,15:23:00,1.17551,1.17561,1.17541,1.17561,0
2018/09/25,15:24:00,1.17556,1.17561,1.17546,1.17556,0
2018/09/25,15:25:00,1.17561,1.17561,1.17526,1.17531,0
2018/09/25,15:26:00,1.17531,1.17541,1.17516,1.17516,0
2018/09/25,15:27:00,1.17521,1.17541,1.17521,1.17536,0
2018/09/25,15:28:00,1.17531,1.17541,1.17531,1.17536,0
2018/09/25,15:29:00,1.17536,1.17551,1.17536,1.17541,0
2018/09/25,15:30:00,1.17546,1.17551,1.17531,1.17541,0
2018/09/25,15:31:00,1.17536,1.17571,1.17531,1.17571,0
2018/09/25,15:32:00,1.17566,1.17576,1.17561,1.17571,0
2018/09/25,15:33:00,1.17566,1.17571,1.17556,1.17561,0
2018/09/25,15:34:00,1.17566,1.17566,1.17561,1.17566,0
2018/09/25,15:35:00,1.17566,1.17576,1.17566,1.17576,0
2018/09/25,15:36:00,1.17571,1.17571,1.17566,1.17571,0
2018/09/25,15:37:00,1.17571,1.17586,1.17571,1.17586,0
2018/09/25,15:38:00,1.17591,1.17621,1.17591,1.17611,0
2018/09/25,15:39:00,1.17611,1.17631,1.17591,1.17616,0
2018/09/25,15:40:00,1.17616,1.17636,1.17596,1.17631,0
2018/09/25,15:41:00,1.17636,1.17646,1.17611,1.17621,0
2018/09/25,15:42:00,1.17621,1.17661,1.17621,1.17626,0
2018/09/25,15:43:00,1.17621,1.17631,1.17616,1.17626,0
2018/09/25,15:44:00,1.17631,1.17631,1.17611,1.17626,0
2018/09/25,15:45:00,1.17621,1.17621,1.17606,1.17606,0
2018/09/25,15:46:00,1.17611,1.17611,1.17596,1.17596,0
2018/09/25,15:47:00,1.17596,1.17606,1.17591,1.17606,0
2018/09/25,15:48:00,1.17601,1.17616,1.17596,1.17606,0
2018/09/25,15:49:00,1.17601,1.17606,1.17591,1.17596,0
2018/09/25,15:50:00,1.17591,1.17596,1.17586,1.17586,0
2018/09/25,15:51:00,1.17586,1.17586,1.17576,1.17581,0
2018/09/25,15:52:00,1.17581,1.17586,1.17566,1.17571,0
2018/09/25,15:53:00,1.17571,1.17581,1.17556,1.17566,0
2018/09/25,15:54:00,1.17561,1.17571,1.17551,1.17571,0
2018/09/25,15:55:00,1.17566,1.17576,1.17566,1.17571,0
2018/09/25,15:56:00,1.17576,1.17601,1.17576,1.17576,0
2018/09/25,15:57:00,1.17576,1.17636,1.17576,1.17636,0
2018/09/25,15:58:00,1.17631,1.17631,1.17601,1.17606,0
2018/09/25,15:59:00,1.17601,1.17601,1.17581,1.17581,0
2018/09/25,16:00:00,1.17581,1.17616,1.17581,1.17616,0
2018/09/25,16:01:00,1.17616,1.17616,1.17561,1.17566,0
2018/09/25,16:02:00,1.17571,1.17571,1.17536,1.17541,0
2018/09/25,16:03:00,1.17541,1.17561,1.17536,1.17541,0
2018/09/25,16:04:00,1.17541,1.17551,1.17526,1.17531,0
2018/09/25,16:05:00,1.17531,1.17546,1.17531,1.17546,0
2018/09/25,16:06:00,1.17546,1.17571,1.17546,1.17571,0
2018/09/25,16:07:00,1.17571,1.17581,1.17561,1.17581,0
2018/09/25,16:08:00,1.17576,1.17586,1.17571,1.17581,0
2018/09/25,16:09:00,1.17576,1.17581,1.17551,1.17561,0
2018/09/25,16:10:00,1.17556,1.17571,1.17556,1.17571,0
2018/09/25,16:11:00,1.17566,1.17611,1.17566,1.17591,0
2018/09/25,16:12:00,1.17596,1.17606,1.17581,1.17606,0
2018/09/25,16:13:00,1.17601,1.17601,1.17546,1.17551,0
2018/09/25,16:14:00,1.17546,1.17561,1.17526,1.17546,0
2018/09/25,16:15:00,1.17551,1.17566,1.17536,1.17541,0
2018/09/25,16:16:00,1.17531,1.17541,1.17511,1.17526,0
2018/09/25,16:17:00,1.17531,1.17536,1.17476,1.17486,0
2018/09/25,16:18:00,1.17491,1.17501,1.17446,1.17501,0
2018/09/25,16:19:00,1.17501,1.17516,1.17486,1.17511,0
2018/09/25,16:20:00,1.17516,1.17526,1.17496,1.17501,0
2018/09/25,16:21:00,1.17506,1.17516,1.17506,1.17506,0
2018/09/25,16:22:00,1.17506,1.17551,1.17506,1.17546,0
2018/09/25,16:23:00,1.17551,1.17556,1.17526,1.17526,0
2018/09/25,16:24:00,1.17521,1.17571,1.17516,1.17556,0
2018/09/25,16:25:00,1.17551,1.17556,1.17526,1.17526,0
2018/09/25,16:26:00,1.17521,1.17551,1.17521,1.17551,0
2018/09/25,16:27:00,1.17546,1.17556,1.17536,1.17541,0
2018/09/25,16:28:00,1.17541,1.17561,1.17541,1.17556,0
2018/09/25,16:29:00,1.17556,1.17581,1.17556,1.17566,0
2018/09/25,16:30:00,1.17561,1.17561,1.17531,1.17531,0
2018/09/25,16:31:00,1.17536,1.17546,1.17516,1.17536,0
2018/09/25,16:32:00,1.17531,1.17596,1.17531,1.17596,0
2018/09/25,16:33:00,1.17591,1.17596,1.17571,1.17586,0
2018/09/25,16:34:00,1.17591,1.17596,1.17576,1.17596,0
2018/09/25,16:35:00,1.17596,1.17606,1.17586,1.17596,0
2018/09/25,16:36:00,1.17596,1.17636,1.17591,1.17631,0
2018/09/25,16:37:00,1.17626,1.17681,1.17626,1.17676,0
2018/09/25,16:38:00,1.17676,1.17716,1.17671,1.17681,0
2018/09/25,16:39:00,1.17681,1.17691,1.17671,1.17681,0
2018/09/25,16:40:00,1.17686,1.17686,1.17671,1.17681,0
2018/09/25,16:41:00,1.17691,1.17706,1.17686,1.17701,0
2018/09/25,16:42:00,1.17701,1.17711,1.17691,1.17706,0
2018/09/25,16:43:00,1.17701,1.17706,1.17681,1.17681,0
2018/09/25,16:44:00,1.17686,1.17711,1.17686,1.17691,0
2018/09/25,16:45:00,1.17686,1.17696,1.17686,1.17696,0
2018/09/25,16:46:00,1.17691,1.17691,1.17686,1.17686,0
2018/09/25,16:47:00,1.17691,1.17736,1.17686,1.17716,0
2018/09/25,16:48:00,1.17711,1.17736,1.17711,1.17731,0
2018/09/25,16:49:00,1.17726,1.17726,1.17701,1.17721,0
2018/09/25,16:50:00,1.17716,1.17716,1.17681,1.17681,0
2018/09/25,16:51:00,1.17686,1.17701,1.17681,1.17696,0
2018/09/25,16:52:00,1.17696,1.17696,1.17681,1.17686,0
2018/09/25,16:53:00,1.17681,1.17691,1.17681,1.17686,0
2018/09/25,16:54:00,1.17686,1.17706,1.17676,1.17696,0
2018/09/25,16:55:00,1.17696,1.17701,1.17676,1.17691,0
2018/09/25,16:56:00,1.17696,1.17706,1.17686,1.17696,0
2018/09/25,16:57:00,1.17696,1.17696,1.17666,1.17681,0
2018/09/25,16:58:00,1.17681,1.17706,1.17681,1.17701,0
2018/09/25,16:59:00,1.17701,1.17746,1.17696,1.17741,0
2018/09/25,17:00:00,1.17746,1.17746,1.17686,1.17696,0
2018/09/25,17:01:00,1.17696,1.17701,1.17676,1.17691,0
2018/09/25,17:02:00,1.17691,1.17706,1.17686,1.17691,0
2018/09/25,17:03:00,1.17691,1.17701,1.17656,1.17666,0
2018/09/25,17:04:00,1.17661,1.17671,1.17651,1.17656,0
2018/09/25,17:05:00,1.17656,1.17666,1.17651,1.17656,0
2018/09/25,17:06:00,1.17651,1.17661,1.17646,1.17651,0
2018/09/25,17:07:00,1.17651,1.17656,1.17626,1.17631,0
2018/09/25,17:08:00,1.17636,1.17646,1.17621,1.17626,0
2018/09/25,17:09:00,1.17626,1.17646,1.17611,1.17621,0
2018/09/25,17:10:00,1.17616,1.17626,1.17456,1.17476,0
2018/09/25,17:11:00,1.17481,1.17501,1.17446,1.17486,0
2018/09/25,17:12:00,1.17486,1.17546,1.17486,1.17536,0
2018/09/25,17:13:00,1.17531,1.17536,1.17506,1.17516,0
2018/09/25,17:14:00,1.17511,1.17526,1.17496,1.17496,0
2018/09/25,17:15:00,1.17496,1.17496,1.17441,1.17446,0
2018/09/25,17:16:00,1.17451,1.17466,1.17451,1.17461,0
2018/09/25,17:17:00,1.17456,1.17461,1.17411,1.17411,0
2018/09/25,17:18:00,1.17416,1.17421,1.17366,1.17381,0
2018/09/25,17:19:00,1.17381,1.17401,1.17341,1.17396,0
2018/09/25,17:20:00,1.17391,1.17436,1.17386,1.17431,0
2018/09/25,17:21:00,1.17426,1.17461,1.17426,1.17456,0
2018/09/25,17:22:00,1.17461,1.17461,1.17441,1.17451,0
2018/09/25,17:23:00,1.17446,1.17491,1.17446,1.17481,0
2018/09/25,17:24:00,1.17481,1.17486,1.17471,1.17476,0
2018/09/25,17:25:00,1.17471,1.17491,1.17471,1.17486,0
2018/09/25,17:26:00,1.17491,1.17511,1.17486,1.17496,0
2018/09/25,17:27:00,1.17496,1.17511,1.17491,1.17506,0
2018/09/25,17:28:00,1.17501,1.17521,1.17501,1.17501,0
2018/09/25,17:29:00,1.17501,1.17501,1.17481,1.17486,0
2018/09/25,17:30:00,1.17491,1.17501,1.17476,1.17501,0
2018/09/25,17:31:00,1.17501,1.17501,1.17481,1.17481,0
2018/09/25,17:32:00,1.17486,1.17501,1.17486,1.17496,0
2018/09/25,17:33:00,1.17491,1.17501,1.17476,1.17501,0
2018/09/25,17:34:00,1.17491,1.17501,1.17486,1.17486,0
2018/09/25,17:35:00,1.17481,1.17486,1.17461,1.17466,0
2018/09/25,17:36:00,1.17461,1.17481,1.17461,1.17466,0
2018/09/25,17:37:00,1.17471,1.17476,1.17466,1.17476,0
2018/09/25,17:38:00,1.17476,1.17481,1.17471,1.17481,0
2018/09/25,17:39:00,1.17481,1.17511,1.17481,1.17506,0
2018/09/25,17:40:00,1.17511,1.17526,1.17506,1.17526,0
2018/09/25,17:41:00,1.17526,1.17531,1.17521,1.17531,0
2018/09/25,17:42:00,1.17526,1.17546,1.17521,1.17521,0
2018/09/25,17:43:00,1.17521,1.17531,1.17506,1.17531,0
2018/09/25,17:44:00,1.17531,1.17551,1.17531,1.17551,0
2018/09/25,17:45:00,1.17556,1.17571,1.17541,1.17571,0
2018/09/25,17:46:00,1.17566,1.17571,1.17561,1.17571,0
2018/09/25,17:47:00,1.17571,1.17611,1.17571,1.17606,0
2018/09/25,17:48:00,1.17601,1.17616,1.17596,1.17606,0
2018/09/25,17:49:00,1.17601,1.17641,1.17596,1.17626,0
2018/09/25,17:50:00,1.17631,1.17651,1.17616,1.17651,0
2018/09/25,17:51:00,1.17651,1.17681,1.17646,1.17651,0
2018/09/25,17:52:00,1.17651,1.17651,1.17626,1.17631,0
2018/09/25,17:53:00,1.17636,1.17646,1.17626,1.17631,0
2018/09/25,17:54:00,1.17626,1.17656,1.17621,1.17651,0
2018/09/25,17:55:00,1.17651,1.17651,1.17621,1.17626,0
2018/09/25,17:56:00,1.17626,1.17631,1.17626,1.17631,0
2018/09/25,17:57:00,1.17631,1.17661,1.17621,1.17631,0
2018/09/25,17:58:00,1.17626,1.17636,1.17621,1.17621,0
2018/09/25,17:59:00,1.17616,1.17626,1.17616,1.17616,0
2018/09/25,18:00:00,1.17616,1.17631,1.17611,1.17611,0
2018/09/25,18:01:00,1.17616,1.17631,1.17611,1.17621,0
2018/09/25,18:02:00,1.17621,1.17631,1.17616,1.17621,0
2018/09/25,18:03:00,1.17626,1.17631,1.17621,1.17631,0
2018/09/25,18:04:00,1.17626,1.17626,1.17601,1.17616,0
2018/09/25,18:05:00,1.17611,1.17631,1.17606,1.17631,0
2018/09/25,18:06:00,1.17626,1.17651,1.17626,1.17636,0
2018/09/25,18:07:00,1.17631,1.17661,1.17601,1.17631,0
2018/09/25,18:08:00,1.17636,1.17641,1.17626,1.17641,0
2018/09/25,18:09:00,1.17636,1.17641,1.17621,1.17621,0
2018/09/25,18:10:00,1.17621,1.17621,1.17601,1.17606,0
2018/09/25,18:11:00,1.17606,1.17611,1.17586,1.17586,0
2018/09/25,18:12:00,1.17591,1.17621,1.17586,1.17601,0
2018/09/25,18:13:00,1.17591,1.17621,1.17591,1.17616,0
2018/09/25,18:14:00,1.17621,1.17631,1.17611,1.17616,0
2018/09/25,18:15:00,1.17621,1.17636,1.17616,1.17631,0
2018/09/25,18:16:00,1.17636,1.17656,1.17636,1.17651,0
2018/09/25,18:17:00,1.17651,1.17661,1.17641,1.17661,0
2018/09/25,18:18:00,1.17661,1.17671,1.17656,1.17671,0
2018/09/25,18:19:00,1.17671,1.17681,1.17666,1.17666,0
2018/09/25,18:20:00,1.17661,1.17676,1.17656,1.17661,0
2018/09/25,18:21:00,1.17656,1.17661,1.17656,1.17661,0
2018/09/25,18:22:00,1.17656,1.17661,1.17631,1.17641,0
2018/09/25,18:23:00,1.17641,1.17656,1.17626,1.17631,0
2018/09/25,18:24:00,1.17626,1.17626,1.17616,1.17616,0
2018/09/25,18:25:00,1.17621,1.17626,1.17616,1.17616,0
2018/09/25,18:26:00,1.17616,1.17616,1.17596,1.17606,0
2018/09/25,18:27:00,1.17601,1.17631,1.17601,1.17631,0
2018/09/25,18:28:00,1.17626,1.17631,1.17621,1.17631,0
2018/09/25,18:29:00,1.17631,1.17636,1.17626,1.17626,0
2018/09/25,18:30:00,1.17631,1.17636,1.17621,1.17626,0
2018/09/25,18:31:00,1.17626,1.17626,1.17601,1.17611,0
2018/09/25,18:32:00,1.17616,1.17631,1.17611,1.17631,0
2018/09/25,18:33:00,1.17626,1.17626,1.17611,1.17621,0
2018/09/25,18:34:00,1.17616,1.17626,1.17616,1.17621,0
2018/09/25,18:35:00,1.17621,1.17651,1.17621,1.17651,0
2018/09/25,18:36:00,1.17646,1.17646,1.17626,1.17631,0
2018/09/25,18:37:00,1.17631,1.17636,1.17621,1.17626,0
2018/09/25,18:38:00,1.17621,1.17641,1.17616,1.17636,0
2018/09/25,18:39:00,1.17636,1.17661,1.17636,1.17656,0
2018/09/25,18:40:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/25,18:41:00,1.17651,1.17661,1.17631,1.17636,0
2018/09/25,18:42:00,1.17631,1.17636,1.17611,1.17611,0
2018/09/25,18:43:00,1.17611,1.17636,1.17611,1.17636,0
2018/09/25,18:44:00,1.17641,1.17641,1.17626,1.17631,0
2018/09/25,18:45:00,1.17631,1.17661,1.17631,1.17656,0
2018/09/25,18:46:00,1.17651,1.17661,1.17641,1.17656,0
2018/09/25,18:47:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/25,18:48:00,1.17651,1.17656,1.17646,1.17656,0
2018/09/25,18:49:00,1.17651,1.17656,1.17646,1.17651,0
2018/09/25,18:50:00,1.17656,1.17661,1.17646,1.17656,0
2018/09/25,18:51:00,1.17656,1.17661,1.17646,1.17646,0
2018/09/25,18:52:00,1.17656,1.17656,1.17646,1.17646,0
2018/09/25,18:53:00,1.17646,1.17661,1.17641,1.17661,0
2018/09/25,18:54:00,1.17661,1.17681,1.17656,1.17681,0
2018/09/25,18:55:00,1.17676,1.17681,1.17666,1.17671,0
2018/09/25,18:56:00,1.17671,1.17681,1.17671,1.17676,0
2018/09/25,18:57:00,1.17671,1.17676,1.17661,1.17671,0
2018/09/25,18:58:00,1.17671,1.17676,1.17666,1.17671,0
2018/09/25,18:59:00,1.17666,1.17671,1.17656,1.17661,0
2018/09/25,19:00:00,1.17666,1.17666,1.17656,1.17661,0
2018/09/25,19:01:00,1.17661,1.17661,1.17641,1.17651,0
2018/09/25,19:02:00,1.17656,1.17661,1.17651,1.17661,0
2018/09/25,19:03:00,1.17656,1.17661,1.17651,1.17656,0
2018/09/25,19:04:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/25,19:05:00,1.17656,1.17656,1.17646,1.17646,0
2018/09/25,19:06:00,1.17651,1.17661,1.17651,1.17656,0
2018/09/25,19:07:00,1.17651,1.17656,1.17646,1.17646,0
2018/09/25,19:08:00,1.17646,1.17646,1.17631,1.17641,0
2018/09/25,19:09:00,1.17641,1.17651,1.17636,1.17636,0
2018/09/25,19:10:00,1.17641,1.17641,1.17631,1.17636,0
2018/09/25,19:11:00,1.17631,1.17631,1.17626,1.17631,0
2018/09/25,19:12:00,1.17636,1.17641,1.17631,1.17631,0
2018/09/25,19:13:00,1.17636,1.17641,1.17626,1.17626,0
2018/09/25,19:14:00,1.17626,1.17636,1.17621,1.17631,0
2018/09/25,19:15:00,1.17636,1.17646,1.17631,1.17641,0
2018/09/25,19:16:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/25,19:17:00,1.17646,1.17651,1.17636,1.17641,0
2018/09/25,19:18:00,1.17646,1.17666,1.17641,1.17661,0
2018/09/25,19:19:00,1.17661,1.17661,1.17651,1.17651,0
2018/09/25,19:20:00,1.17651,1.17651,1.17636,1.17641,0
2018/09/25,19:21:00,1.17641,1.17646,1.17641,1.17646,0
2018/09/25,19:22:00,1.17646,1.17651,1.17621,1.17621,0
2018/09/25,19:23:00,1.17621,1.17636,1.17616,1.17616,0
2018/09/25,19:24:00,1.17616,1.17626,1.17616,1.17616,0
2018/09/25,19:25:00,1.17616,1.17621,1.17606,1.17611,0
2018/09/25,19:26:00,1.17611,1.17621,1.17611,1.17616,0
2018/09/25,19:27:00,1.17611,1.17616,1.17611,1.17616,0
2018/09/25,19:28:00,1.17616,1.17641,1.17616,1.17636,0
2018/09/25,19:29:00,1.17641,1.17641,1.17626,1.17631,0
2018/09/25,19:30:00,1.17631,1.17636,1.17616,1.17616,0
2018/09/25,19:31:00,1.17621,1.17621,1.17596,1.17606,0
2018/09/25,19:32:00,1.17611,1.17611,1.17596,1.17601,0
2018/09/25,19:33:00,1.17596,1.17616,1.17596,1.17616,0
2018/09/25,19:34:00,1.17611,1.17611,1.17606,1.17606,0
2018/09/25,19:35:00,1.17606,1.17616,1.17601,1.17611,0
2018/09/25,19:36:00,1.17616,1.17631,1.17611,1.17616,0
2018/09/25,19:37:00,1.17621,1.17621,1.17611,1.17621,0
2018/09/25,19:38:00,1.17616,1.17631,1.17616,1.17621,0
2018/09/25,19:39:00,1.17621,1.17621,1.17606,1.17616,0
2018/09/25,19:40:00,1.17611,1.17611,1.17601,1.17611,0
2018/09/25,19:41:00,1.17611,1.17631,1.17611,1.17611,0
2018/09/25,19:42:00,1.17611,1.17616,1.17611,1.17611,0
2018/09/25,19:43:00,1.17611,1.17611,1.17606,1.17611,0
2018/09/25,19:44:00,1.17611,1.17631,1.17611,1.17626,0
2018/09/25,19:45:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/25,19:46:00,1.17636,1.17641,1.17631,1.17631,0
2018/09/25,19:47:00,1.17631,1.17636,1.17626,1.17636,0
2018/09/25,19:48:00,1.17631,1.17631,1.17631,1.17631,0
2018/09/25,19:49:00,1.17631,1.17636,1.17626,1.17636,0
2018/09/25,19:50:00,1.17631,1.17636,1.17626,1.17631,0
2018/09/25,19:51:00,1.17626,1.17626,1.17621,1.17621,0
2018/09/25,19:52:00,1.17621,1.17631,1.17621,1.17626,0
2018/09/25,19:53:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/25,19:54:00,1.17631,1.17636,1.17631,1.17631,0
2018/09/25,19:55:00,1.17636,1.17651,1.17636,1.17641,0
2018/09/25,19:56:00,1.17641,1.17641,1.17621,1.17631,0
2018/09/25,19:57:00,1.17626,1.17626,1.17611,1.17616,0
2018/09/25,19:58:00,1.17611,1.17626,1.17611,1.17616,0
2018/09/25,19:59:00,1.17621,1.17631,1.17621,1.17626,0
2018/09/25,20:00:00,1.17626,1.17626,1.17616,1.17626,0
2018/09/25,20:01:00,1.17621,1.17651,1.17621,1.17646,0
2018/09/25,20:02:00,1.17646,1.17656,1.17646,1.17656,0
2018/09/25,20:03:00,1.17651,1.17651,1.17631,1.17631,0
2018/09/25,20:04:00,1.17626,1.17626,1.17596,1.17601,0
2018/09/25,20:05:00,1.17606,1.17621,1.17606,1.17616,0
2018/09/25,20:06:00,1.17626,1.17646,1.17626,1.17646,0
2018/09/25,20:07:00,1.17651,1.17651,1.17636,1.17646,0
2018/09/25,20:08:00,1.17641,1.17641,1.17636,1.17636,0
2018/09/25,20:09:00,1.17636,1.17636,1.17631,1.17631,0
2018/09/25,20:10:00,1.17626,1.17626,1.17611,1.17616,0
2018/09/25,20:11:00,1.17616,1.17646,1.17596,1.17626,0
2018/09/25,20:12:00,1.17631,1.17631,1.17616,1.17621,0
2018/09/25,20:13:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/25,20:14:00,1.17621,1.17631,1.17616,1.17626,0
2018/09/25,20:15:00,1.17631,1.17641,1.17621,1.17641,0
2018/09/25,20:16:00,1.17641,1.17641,1.17621,1.17631,0
2018/09/25,20:17:00,1.17626,1.17631,1.17606,1.17606,0
2018/09/25,20:18:00,1.17606,1.17631,1.17606,1.17626,0
2018/09/25,20:19:00,1.17626,1.17641,1.17621,1.17641,0
2018/09/25,20:20:00,1.17641,1.17651,1.17626,1.17651,0
2018/09/25,20:21:00,1.17651,1.17691,1.17646,1.17691,0
2018/09/25,20:22:00,1.17686,1.17726,1.17676,1.17716,0
2018/09/25,20:23:00,1.17741,1.17786,1.17741,1.17786,0
2018/09/25,20:24:00,1.17791,1.17801,1.17756,1.17786,0
2018/09/25,20:25:00,1.17781,1.17791,1.17761,1.17766,0
2018/09/25,20:26:00,1.17766,1.17766,1.17756,1.17766,0
2018/09/25,20:27:00,1.17776,1.17776,1.17756,1.17766,0
2018/09/25,20:28:00,1.17771,1.17836,1.17766,1.17831,0
2018/09/25,20:29:00,1.17826,1.17866,1.17816,1.17851,0
2018/09/25,20:30:00,1.17846,1.17851,1.17816,1.17816,0
2018/09/25,20:31:00,1.17821,1.17826,1.17806,1.17811,0
2018/09/25,20:32:00,1.17816,1.17826,1.17801,1.17811,0
2018/09/25,20:33:00,1.17821,1.17846,1.17816,1.17826,0
2018/09/25,20:34:00,1.17826,1.17831,1.17816,1.17826,0
2018/09/25,20:35:00,1.17821,1.17851,1.17821,1.17846,0
2018/09/25,20:36:00,1.17851,1.17851,1.17816,1.17821,0
2018/09/25,20:37:00,1.17821,1.17841,1.17821,1.17836,0
2018/09/25,20:38:00,1.17836,1.17851,1.17821,1.17831,0
2018/09/25,20:39:00,1.17846,1.17881,1.17846,1.17866,0
2018/09/25,20:40:00,1.17871,1.17896,1.17871,1.17891,0
2018/09/25,20:41:00,1.17891,1.17911,1.17891,1.17896,0
2018/09/25,20:42:00,1.17891,1.17891,1.17851,1.17856,0
2018/09/25,20:43:00,1.17856,1.17856,1.17846,1.17851,0
2018/09/25,20:44:00,1.17846,1.17851,1.17831,1.17841,0
2018/09/25,20:45:00,1.17841,1.17846,1.17836,1.17836,0
2018/09/25,20:46:00,1.17836,1.17841,1.17821,1.17826,0
2018/09/25,20:47:00,1.17821,1.17836,1.17821,1.17826,0
2018/09/25,20:48:00,1.17831,1.17841,1.17821,1.17826,0
2018/09/25,20:49:00,1.17821,1.17831,1.17816,1.17826,0
2018/09/25,20:50:00,1.17831,1.17851,1.17821,1.17841,0
2018/09/25,20:51:00,1.17846,1.17846,1.17826,1.17826,0
2018/09/25,20:52:00,1.17831,1.17831,1.17821,1.17831,0
2018/09/25,20:53:00,1.17846,1.17856,1.17846,1.17846,0
2018/09/25,20:54:00,1.17851,1.17856,1.17846,1.17851,0
2018/09/25,20:55:00,1.17851,1.17856,1.17846,1.17846,0
2018/09/25,20:56:00,1.17846,1.17851,1.17811,1.17816,0
2018/09/25,20:57:00,1.17816,1.17831,1.17816,1.17821,0
2018/09/25,20:58:00,1.17816,1.17821,1.17801,1.17806,0
2018/09/25,20:59:00,1.17801,1.17816,1.17796,1.17816,0
2018/09/25,21:00:00,1.17811,1.17821,1.17811,1.17821,0
2018/09/25,21:01:00,1.17816,1.17826,1.17816,1.17821,0
2018/09/25,21:02:00,1.17816,1.17836,1.17811,1.17831,0
2018/09/25,21:03:00,1.17826,1.17831,1.17811,1.17816,0
2018/09/25,21:04:00,1.17816,1.17826,1.17801,1.17806,0
2018/09/25,21:05:00,1.17801,1.17806,1.17791,1.17801,0
2018/09/25,21:06:00,1.17806,1.17826,1.17806,1.17821,0
2018/09/25,21:07:00,1.17816,1.17826,1.17811,1.17826,0
2018/09/25,21:08:00,1.17826,1.17831,1.17826,1.17826,0
2018/09/25,21:09:00,1.17826,1.17841,1.17821,1.17826,0
2018/09/25,21:10:00,1.17826,1.17826,1.17811,1.17811,0
2018/09/25,21:11:00,1.17806,1.17821,1.17806,1.17811,0
2018/09/25,21:12:00,1.17806,1.17806,1.17781,1.17781,0
2018/09/25,21:13:00,1.17781,1.17786,1.17776,1.17781,0
2018/09/25,21:14:00,1.17786,1.17786,1.17761,1.17766,0
2018/09/25,21:15:00,1.17761,1.17776,1.17756,1.17771,0
2018/09/25,21:16:00,1.17771,1.17771,1.17761,1.17771,0
2018/09/25,21:17:00,1.17766,1.17771,1.17751,1.17756,0
2018/09/25,21:18:00,1.17756,1.17776,1.17746,1.17766,0
2018/09/25,21:19:00,1.17761,1.17781,1.17761,1.17776,0
2018/09/25,21:20:00,1.17781,1.17781,1.17771,1.17781,0
2018/09/25,21:21:00,1.17786,1.17826,1.17786,1.17811,0
2018/09/25,21:22:00,1.17811,1.17816,1.17786,1.17786,0
2018/09/25,21:23:00,1.17791,1.17816,1.17786,1.17816,0
2018/09/25,21:24:00,1.17811,1.17826,1.17806,1.17826,0
2018/09/25,21:25:00,1.17821,1.17831,1.17816,1.17816,0
2018/09/25,21:26:00,1.17821,1.17821,1.17816,1.17816,0
2018/09/25,21:27:00,1.17816,1.17816,1.17801,1.17801,0
2018/09/25,21:28:00,1.17811,1.17811,1.17791,1.17791,0
2018/09/25,21:29:00,1.17796,1.17801,1.17791,1.17796,0
2018/09/25,21:30:00,1.17801,1.17801,1.17786,1.17801,0
2018/09/25,21:31:00,1.17801,1.17801,1.17791,1.17796,0
2018/09/25,21:32:00,1.17796,1.17826,1.17791,1.17826,0
2018/09/25,21:33:00,1.17821,1.17831,1.17811,1.17811,0
2018/09/25,21:34:00,1.17821,1.17821,1.17796,1.17811,0
2018/09/25,21:35:00,1.17811,1.17811,1.17786,1.17796,0
2018/09/25,21:36:00,1.17781,1.17781,1.17741,1.17741,0
2018/09/25,21:37:00,1.17736,1.17761,1.17731,1.17756,0
2018/09/25,21:38:00,1.17761,1.17771,1.17751,1.17766,0
2018/09/25,21:39:00,1.17771,1.17786,1.17766,1.17781,0
2018/09/25,21:40:00,1.17781,1.17781,1.17761,1.17766,0
2018/09/25,21:41:00,1.17761,1.17766,1.17751,1.17756,0
2018/09/25,21:42:00,1.17761,1.17781,1.17761,1.17761,0
2018/09/25,21:43:00,1.17766,1.17786,1.17756,1.17786,0
2018/09/25,21:44:00,1.17781,1.17786,1.17771,1.17781,0
2018/09/25,21:45:00,1.17786,1.17786,1.17766,1.17781,0
2018/09/25,21:46:00,1.17776,1.17791,1.17761,1.17786,0
2018/09/25,21:47:00,1.17791,1.17796,1.17766,1.17776,0
2018/09/25,21:48:00,1.17781,1.17786,1.17766,1.17776,0
2018/09/25,21:49:00,1.17781,1.17781,1.17741,1.17751,0
2018/09/25,21:50:00,1.17751,1.17761,1.17741,1.17746,0
2018/09/25,21:51:00,1.17746,1.17751,1.17731,1.17741,0
2018/09/25,21:52:00,1.17736,1.17751,1.17726,1.17746,0
2018/09/25,21:53:00,1.17741,1.17766,1.17741,1.17761,0
2018/09/25,21:54:00,1.17756,1.17761,1.17746,1.17756,0
2018/09/25,21:55:00,1.17756,1.17756,1.17741,1.17746,0
2018/09/25,21:56:00,1.17751,1.17781,1.17751,1.17776,0
2018/09/25,21:57:00,1.17776,1.17781,1.17766,1.17771,0
2018/09/25,21:58:00,1.17771,1.17786,1.17766,1.17786,0
2018/09/25,21:59:00,1.17786,1.17786,1.17771,1.17776,0
2018/09/25,22:00:00,1.17781,1.17801,1.17781,1.17796,0
2018/09/25,22:01:00,1.17801,1.17821,1.17801,1.17806,0
2018/09/25,22:02:00,1.17801,1.17806,1.17791,1.17806,0
2018/09/25,22:03:00,1.17806,1.17826,1.17806,1.17811,0
2018/09/25,22:04:00,1.17811,1.17811,1.17786,1.17796,0
2018/09/25,22:05:00,1.17796,1.17796,1.17771,1.17771,0
2018/09/25,22:06:00,1.17776,1.17781,1.17771,1.17781,0
2018/09/25,22:07:00,1.17776,1.17801,1.17771,1.17796,0
2018/09/25,22:08:00,1.17791,1.17811,1.17791,1.17801,0
2018/09/25,22:09:00,1.17801,1.17831,1.17801,1.17826,0
2018/09/25,22:10:00,1.17831,1.17831,1.17796,1.17811,0
2018/09/25,22:11:00,1.17806,1.17841,1.17806,1.17836,0
2018/09/25,22:12:00,1.17841,1.17851,1.17836,1.17841,0
2018/09/25,22:13:00,1.17836,1.17841,1.17816,1.17826,0
2018/09/25,22:14:00,1.17821,1.17831,1.17786,1.17791,0
2018/09/25,22:15:00,1.17796,1.17796,1.17781,1.17791,0
2018/09/25,22:16:00,1.17786,1.17811,1.17781,1.17811,0
2018/09/25,22:17:00,1.17806,1.17821,1.17801,1.17821,0
2018/09/25,22:18:00,1.17826,1.17831,1.17811,1.17821,0
2018/09/25,22:19:00,1.17821,1.17866,1.17816,1.17861,0
2018/09/25,22:20:00,1.17866,1.17876,1.17856,1.17866,0
2018/09/25,22:21:00,1.17866,1.17871,1.17856,1.17866,0
2018/09/25,22:22:00,1.17861,1.17866,1.17861,1.17866,0
2018/09/25,22:23:00,1.17866,1.17871,1.17866,1.17871,0
2018/09/25,22:24:00,1.17871,1.17886,1.17871,1.17881,0
2018/09/25,22:25:00,1.17881,1.17886,1.17846,1.17856,0
2018/09/25,22:26:00,1.17861,1.17861,1.17836,1.17841,0
2018/09/25,22:27:00,1.17841,1.17841,1.17831,1.17836,0
2018/09/25,22:28:00,1.17841,1.17841,1.17831,1.17841,0
2018/09/25,22:29:00,1.17846,1.17861,1.17846,1.17846,0
2018/09/25,22:30:00,1.17846,1.17851,1.17836,1.17841,0
2018/09/25,22:31:00,1.17836,1.17851,1.17826,1.17841,0
2018/09/25,22:32:00,1.17836,1.17856,1.17831,1.17851,0
2018/09/25,22:33:00,1.17846,1.17851,1.17826,1.17826,0
2018/09/25,22:34:00,1.17826,1.17826,1.17781,1.17786,0
2018/09/25,22:35:00,1.17786,1.17791,1.17766,1.17776,0
2018/09/25,22:36:00,1.17776,1.17781,1.17766,1.17771,0
2018/09/25,22:37:00,1.17771,1.17801,1.17771,1.17796,0
2018/09/25,22:38:00,1.17791,1.17806,1.17781,1.17801,0
2018/09/25,22:39:00,1.17801,1.17826,1.17796,1.17826,0
2018/09/25,22:40:00,1.17826,1.17851,1.17816,1.17831,0
2018/09/25,22:41:00,1.17831,1.17856,1.17831,1.17851,0
2018/09/25,22:42:00,1.17856,1.17886,1.17851,1.17886,0
2018/09/25,22:43:00,1.17881,1.17886,1.17856,1.17856,0
2018/09/25,22:44:00,1.17856,1.17871,1.17856,1.17856,0
2018/09/25,22:45:00,1.17856,1.17881,1.17856,1.17881,0
2018/09/25,22:46:00,1.17876,1.17891,1.17876,1.17881,0
2018/09/25,22:47:00,1.17881,1.17886,1.17846,1.17866,0
2018/09/25,22:48:00,1.17851,1.17861,1.17801,1.17811,0
2018/09/25,22:49:00,1.17816,1.17816,1.17801,1.17816,0
2018/09/25,22:50:00,1.17816,1.17851,1.17816,1.17836,0
2018/09/25,22:51:00,1.17836,1.17841,1.17826,1.17836,0
2018/09/25,22:52:00,1.17836,1.17861,1.17831,1.17856,0
2018/09/25,22:53:00,1.17851,1.17861,1.17846,1.17861,0
2018/09/25,22:54:00,1.17861,1.17881,1.17861,1.17871,0
2018/09/25,22:55:00,1.17866,1.17876,1.17851,1.17851,0
2018/09/25,22:56:00,1.17851,1.17866,1.17846,1.17856,0
2018/09/25,22:57:00,1.17861,1.17861,1.17851,1.17851,0
2018/09/25,22:58:00,1.17851,1.17866,1.17831,1.17841,0
2018/09/25,22:59:00,1.17841,1.17866,1.17841,1.17856,0
2018/09/25,23:00:00,1.17861,1.17871,1.17841,1.17851,0
2018/09/25,23:01:00,1.17846,1.17886,1.17836,1.17871,0
2018/09/25,23:02:00,1.17876,1.17876,1.17831,1.17836,0
2018/09/25,23:03:00,1.17831,1.17851,1.17821,1.17841,0
2018/09/25,23:04:00,1.17846,1.17871,1.17846,1.17871,0
2018/09/25,23:05:00,1.17871,1.17881,1.17851,1.17876,0
2018/09/25,23:06:00,1.17881,1.17886,1.17871,1.17881,0
2018/09/25,23:07:00,1.17876,1.17891,1.17876,1.17891,0
2018/09/25,23:08:00,1.17891,1.17921,1.17886,1.17911,0
2018/09/25,23:09:00,1.17916,1.17931,1.17901,1.17901,0
2018/09/25,23:10:00,1.17901,1.17906,1.17881,1.17896,0
2018/09/25,23:11:00,1.17891,1.17911,1.17861,1.17871,0
2018/09/25,23:12:00,1.17876,1.17906,1.17876,1.17901,0
2018/09/25,23:13:00,1.17901,1.17926,1.17901,1.17911,0
2018/09/25,23:14:00,1.17911,1.17911,1.17896,1.17906,0
2018/09/25,23:15:00,1.17906,1.17911,1.17866,1.17906,0
2018/09/25,23:16:00,1.17901,1.17906,1.17896,1.17901,0
2018/09/25,23:17:00,1.17906,1.17916,1.17901,1.17911,0
2018/09/25,23:18:00,1.17906,1.17911,1.17901,1.17906,0
2018/09/25,23:19:00,1.17901,1.17901,1.17886,1.17901,0
2018/09/25,23:20:00,1.17896,1.17911,1.17896,1.17901,0
2018/09/25,23:21:00,1.17906,1.17906,1.17881,1.17886,0
2018/09/25,23:22:00,1.17881,1.17891,1.17866,1.17891,0
2018/09/25,23:23:00,1.17886,1.17906,1.17886,1.17906,0
2018/09/25,23:24:00,1.17901,1.17906,1.17861,1.17866,0
2018/09/25,23:25:00,1.17871,1.17886,1.17861,1.17866,0
2018/09/25,23:26:00,1.17871,1.17886,1.17861,1.17886,0
2018/09/25,23:27:00,1.17891,1.17896,1.17861,1.17891,0
2018/09/25,23:28:00,1.17896,1.17906,1.17881,1.17896,0
2018/09/25,23:29:00,1.17891,1.17891,1.17856,1.17866,0
2018/09/25,23:30:00,1.17866,1.17871,1.17856,1.17866,0
2018/09/25,23:31:00,1.17871,1.17906,1.17866,1.17886,0
2018/09/25,23:32:00,1.17891,1.17901,1.17881,1.17886,0
2018/09/25,23:33:00,1.17891,1.17891,1.17871,1.17891,0
2018/09/25,23:34:00,1.17891,1.17891,1.17876,1.17886,0
2018/09/25,23:35:00,1.17886,1.17911,1.17886,1.17906,0
2018/09/25,23:36:00,1.17911,1.17926,1.17911,1.17921,0
2018/09/25,23:37:00,1.17921,1.17931,1.17911,1.17911,0
2018/09/25,23:38:00,1.17911,1.17911,1.17891,1.17891,0
2018/09/25,23:39:00,1.17891,1.17906,1.17886,1.17901,0
2018/09/25,23:40:00,1.17901,1.17911,1.17901,1.17906,0
2018/09/25,23:41:00,1.17901,1.17901,1.17886,1.17886,0
2018/09/25,23:42:00,1.17886,1.17891,1.17871,1.17881,0
2018/09/25,23:43:00,1.17876,1.17886,1.17876,1.17881,0
2018/09/25,23:44:00,1.17881,1.17886,1.17871,1.17871,0
2018/09/25,23:45:00,1.17876,1.17896,1.17871,1.17891,0
2018/09/25,23:46:00,1.17896,1.17896,1.17876,1.17876,0
2018/09/25,23:47:00,1.17876,1.17876,1.17841,1.17846,0
2018/09/25,23:48:00,1.17846,1.17846,1.17776,1.17781,0
2018/09/25,23:49:00,1.17791,1.17796,1.17776,1.17791,0
2018/09/25,23:50:00,1.17786,1.17816,1.17786,1.17806,0
2018/09/25,23:51:00,1.17811,1.17826,1.17791,1.17801,0
2018/09/25,23:52:00,1.17801,1.17811,1.17796,1.17806,0
2018/09/25,23:53:00,1.17806,1.17811,1.17771,1.17776,0
2018/09/25,23:54:00,1.17771,1.17781,1.17766,1.17776,0
2018/09/25,23:55:00,1.17781,1.17791,1.17781,1.17791,0
2018/09/25,23:56:00,1.17786,1.17791,1.17781,1.17781,0
2018/09/25,23:57:00,1.17776,1.17781,1.17766,1.17771,0
2018/09/25,23:58:00,1.17776,1.17801,1.17766,1.17801,0
2018/09/25,23:59:00,1.17796,1.17886,1.17791,1.17866,0
2018/09/26,00:00:00,1.17861,1.17886,1.17861,1.17861,0
2018/09/26,00:01:00,1.17866,1.17866,1.17836,1.17846,0
2018/09/26,00:02:00,1.17841,1.17841,1.17816,1.17821,0
2018/09/26,00:03:00,1.17826,1.17836,1.17806,1.17816,0
2018/09/26,00:04:00,1.17821,1.17846,1.17821,1.17836,0
2018/09/26,00:05:00,1.17831,1.17841,1.17821,1.17821,0
2018/09/26,00:06:00,1.17821,1.17826,1.17781,1.17791,0
2018/09/26,00:07:00,1.17791,1.17796,1.17741,1.17756,0
2018/09/26,00:08:00,1.17756,1.17786,1.17746,1.17786,0
2018/09/26,00:09:00,1.17776,1.17801,1.17761,1.17796,0
2018/09/26,00:10:00,1.17796,1.17811,1.17791,1.17806,0
2018/09/26,00:11:00,1.17811,1.17821,1.17791,1.17796,0
2018/09/26,00:12:00,1.17806,1.17806,1.17781,1.17781,0
2018/09/26,00:13:00,1.17781,1.17786,1.17761,1.17771,0
2018/09/26,00:14:00,1.17776,1.17786,1.17766,1.17771,0
2018/09/26,00:15:00,1.17766,1.17776,1.17766,1.17776,0
2018/09/26,00:16:00,1.17776,1.17776,1.17766,1.17776,0
2018/09/26,00:17:00,1.17776,1.17791,1.17761,1.17761,0
2018/09/26,00:18:00,1.17761,1.17771,1.17751,1.17756,0
2018/09/26,00:19:00,1.17761,1.17761,1.17751,1.17751,0
2018/09/26,00:20:00,1.17746,1.17746,1.17721,1.17726,0
2018/09/26,00:21:00,1.17721,1.17746,1.17696,1.17701,0
2018/09/26,00:22:00,1.17696,1.17701,1.17666,1.17701,0
2018/09/26,00:23:00,1.17696,1.17711,1.17691,1.17706,0
2018/09/26,00:24:00,1.17701,1.17711,1.17686,1.17711,0
2018/09/26,00:25:00,1.17711,1.17711,1.17681,1.17691,0
2018/09/26,00:26:00,1.17686,1.17706,1.17686,1.17706,0
2018/09/26,00:27:00,1.17701,1.17736,1.17701,1.17736,0
2018/09/26,00:28:00,1.17731,1.17741,1.17721,1.17736,0
2018/09/26,00:29:00,1.17731,1.17736,1.17726,1.17726,0
2018/09/26,00:30:00,1.17726,1.17736,1.17721,1.17726,0
2018/09/26,00:31:00,1.17731,1.17731,1.17726,1.17726,0
2018/09/26,00:32:00,1.17726,1.17726,1.17711,1.17716,0
2018/09/26,00:33:00,1.17716,1.17721,1.17701,1.17716,0
2018/09/26,00:34:00,1.17711,1.17726,1.17706,1.17721,0
2018/09/26,00:35:00,1.17726,1.17726,1.17706,1.17706,0
2018/09/26,00:36:00,1.17706,1.17706,1.17691,1.17696,0
2018/09/26,00:37:00,1.17701,1.17711,1.17696,1.17711,0
2018/09/26,00:38:00,1.17711,1.17726,1.17711,1.17721,0
2018/09/26,00:39:00,1.17726,1.17726,1.17716,1.17721,0
2018/09/26,00:40:00,1.17721,1.17721,1.17716,1.17716,0
2018/09/26,00:41:00,1.17711,1.17711,1.17696,1.17701,0
2018/09/26,00:42:00,1.17701,1.17711,1.17691,1.17701,0
2018/09/26,00:43:00,1.17706,1.17716,1.17706,1.17711,0
2018/09/26,00:44:00,1.17711,1.17721,1.17706,1.17716,0
2018/09/26,00:45:00,1.17711,1.17711,1.17691,1.17691,0
2018/09/26,00:46:00,1.17691,1.17691,1.17676,1.17681,0
2018/09/26,00:47:00,1.17681,1.17696,1.17681,1.17696,0
2018/09/26,00:48:00,1.17701,1.17706,1.17696,1.17701,0
2018/09/26,00:49:00,1.17696,1.17716,1.17691,1.17711,0
2018/09/26,00:50:00,1.17711,1.17711,1.17691,1.17691,0
2018/09/26,00:51:00,1.17691,1.17691,1.17656,1.17666,0
2018/09/26,00:52:00,1.17661,1.17671,1.17661,1.17671,0
2018/09/26,00:53:00,1.17676,1.17686,1.17676,1.17686,0
2018/09/26,00:54:00,1.17681,1.17691,1.17681,1.17691,0
2018/09/26,00:55:00,1.17691,1.17711,1.17691,1.17701,0
2018/09/26,00:56:00,1.17696,1.17701,1.17691,1.17701,0
2018/09/26,00:57:00,1.17701,1.17706,1.17691,1.17706,0
2018/09/26,00:58:00,1.17706,1.17721,1.17706,1.17711,0
2018/09/26,00:59:00,1.17706,1.17726,1.17706,1.17721,0
2018/09/26,01:00:00,1.17721,1.17721,1.17706,1.17706,0
2018/09/26,01:01:00,1.17711,1.17711,1.17701,1.17706,0
2018/09/26,01:02:00,1.17706,1.17706,1.17686,1.17686,0
2018/09/26,01:03:00,1.17681,1.17706,1.17681,1.17696,0
2018/09/26,01:04:00,1.17701,1.17701,1.17681,1.17686,0
2018/09/26,01:05:00,1.17681,1.17681,1.17671,1.17676,0
2018/09/26,01:06:00,1.17676,1.17686,1.17676,1.17686,0
2018/09/26,01:07:00,1.17686,1.17701,1.17681,1.17691,0
2018/09/26,01:08:00,1.17691,1.17706,1.17691,1.17706,0
2018/09/26,01:09:00,1.17706,1.17711,1.17696,1.17706,0
2018/09/26,01:10:00,1.17701,1.17716,1.17701,1.17711,0
2018/09/26,01:11:00,1.17716,1.17726,1.17716,1.17726,0
2018/09/26,01:12:00,1.17721,1.17726,1.17716,1.17721,0
2018/09/26,01:13:00,1.17726,1.17731,1.17726,1.17726,0
2018/09/26,01:14:00,1.17726,1.17731,1.17711,1.17711,0
2018/09/26,01:15:00,1.17706,1.17721,1.17706,1.17721,0
2018/09/26,01:16:00,1.17721,1.17726,1.17721,1.17721,0
2018/09/26,01:17:00,1.17726,1.17726,1.17721,1.17721,0
2018/09/26,01:18:00,1.17716,1.17716,1.17706,1.17716,0
2018/09/26,01:19:00,1.17721,1.17721,1.17716,1.17721,0
2018/09/26,01:20:00,1.17721,1.17731,1.17716,1.17721,0
2018/09/26,01:21:00,1.17716,1.17731,1.17706,1.17731,0
2018/09/26,01:22:00,1.17726,1.17741,1.17726,1.17726,0
2018/09/26,01:23:00,1.17726,1.17741,1.17716,1.17741,0
2018/09/26,01:24:00,1.17741,1.17746,1.17726,1.17731,0
2018/09/26,01:25:00,1.17726,1.17746,1.17726,1.17746,0
2018/09/26,01:26:00,1.17746,1.17746,1.17741,1.17746,0
2018/09/26,01:27:00,1.17741,1.17741,1.17741,1.17741,0
2018/09/26,01:28:00,1.17741,1.17741,1.17741,1.17741,0
2018/09/26,01:29:00,1.17736,1.17736,1.17726,1.17731,0
2018/09/26,01:30:00,1.17726,1.17731,1.17716,1.17721,0
2018/09/26,01:31:00,1.17726,1.17731,1.17726,1.17731,0
2018/09/26,01:32:00,1.17731,1.17731,1.17731,1.17731,0
2018/09/26,01:33:00,1.17731,1.17731,1.17716,1.17716,0
2018/09/26,01:34:00,1.17711,1.17716,1.17701,1.17716,0
2018/09/26,01:35:00,1.17716,1.17721,1.17711,1.17721,0
2018/09/26,01:36:00,1.17721,1.17721,1.17721,1.17721,0
2018/09/26,01:37:00,1.17721,1.17726,1.17721,1.17726,0
2018/09/26,01:38:00,1.17721,1.17721,1.17716,1.17716,0
2018/09/26,01:39:00,1.17721,1.17721,1.17706,1.17711,0
2018/09/26,01:40:00,1.17716,1.17726,1.17711,1.17716,0
2018/09/26,01:41:00,1.17721,1.17726,1.17716,1.17721,0
2018/09/26,01:42:00,1.17726,1.17736,1.17726,1.17736,0
2018/09/26,01:43:00,1.17731,1.17746,1.17731,1.17736,0
2018/09/26,01:44:00,1.17741,1.17751,1.17736,1.17746,0
2018/09/26,01:45:00,1.17741,1.17751,1.17741,1.17751,0
2018/09/26,01:46:00,1.17746,1.17751,1.17746,1.17746,0
2018/09/26,01:47:00,1.17751,1.17761,1.17746,1.17746,0
2018/09/26,01:48:00,1.17741,1.17751,1.17741,1.17746,0
2018/09/26,01:49:00,1.17741,1.17746,1.17736,1.17741,0
2018/09/26,01:50:00,1.17736,1.17751,1.17736,1.17746,0
2018/09/26,01:51:00,1.17746,1.17751,1.17736,1.17736,0
2018/09/26,01:52:00,1.17731,1.17736,1.17726,1.17731,0
2018/09/26,01:53:00,1.17736,1.17736,1.17731,1.17731,0
2018/09/26,01:54:00,1.17731,1.17741,1.17726,1.17736,0
2018/09/26,01:55:00,1.17731,1.17731,1.17721,1.17721,0
2018/09/26,01:56:00,1.17726,1.17726,1.17716,1.17721,0
2018/09/26,01:57:00,1.17711,1.17711,1.17711,1.17711,0
2018/09/26,01:58:00,1.17706,1.17716,1.17706,1.17716,0
2018/09/26,01:59:00,1.17721,1.17741,1.17721,1.17726,0
2018/09/26,02:00:00,1.17731,1.17731,1.17721,1.17731,0
2018/09/26,02:01:00,1.17731,1.17741,1.17726,1.17731,0
2018/09/26,02:02:00,1.17731,1.17731,1.17726,1.17731,0
2018/09/26,02:03:00,1.17726,1.17761,1.17726,1.17756,0
2018/09/26,02:04:00,1.17756,1.17761,1.17736,1.17741,0
2018/09/26,02:05:00,1.17746,1.17756,1.17746,1.17746,0
2018/09/26,02:06:00,1.17741,1.17746,1.17736,1.17736,0
2018/09/26,02:07:00,1.17736,1.17741,1.17726,1.17741,0
2018/09/26,02:08:00,1.17736,1.17741,1.17726,1.17731,0
2018/09/26,02:09:00,1.17726,1.17731,1.17726,1.17726,0
2018/09/26,02:10:00,1.17731,1.17731,1.17721,1.17721,0
2018/09/26,02:11:00,1.17716,1.17721,1.17696,1.17696,0
2018/09/26,02:12:00,1.17701,1.17701,1.17686,1.17686,0
2018/09/26,02:13:00,1.17686,1.17711,1.17661,1.17696,0
2018/09/26,02:14:00,1.17691,1.17736,1.17666,1.17701,0
2018/09/26,02:15:00,1.17696,1.17701,1.17676,1.17691,0
2018/09/26,02:16:00,1.17691,1.17691,1.17666,1.17671,0
2018/09/26,02:17:00,1.17666,1.17716,1.17661,1.17696,0
2018/09/26,02:18:00,1.17696,1.17696,1.17671,1.17676,0
2018/09/26,02:19:00,1.17676,1.17681,1.17666,1.17671,0
2018/09/26,02:20:00,1.17676,1.17716,1.17676,1.17716,0
2018/09/26,02:21:00,1.17711,1.17721,1.17706,1.17706,0
2018/09/26,02:22:00,1.17711,1.17716,1.17696,1.17716,0
2018/09/26,02:23:00,1.17716,1.17721,1.17711,1.17716,0
2018/09/26,02:24:00,1.17711,1.17711,1.17706,1.17706,0
2018/09/26,02:25:00,1.17701,1.17701,1.17696,1.17701,0
2018/09/26,02:26:00,1.17696,1.17706,1.17696,1.17696,0
2018/09/26,02:27:00,1.17691,1.17701,1.17691,1.17696,0
2018/09/26,02:28:00,1.17691,1.17696,1.17676,1.17681,0
2018/09/26,02:29:00,1.17676,1.17686,1.17676,1.17681,0
2018/09/26,02:30:00,1.17686,1.17686,1.17671,1.17671,0
2018/09/26,02:31:00,1.17666,1.17671,1.17651,1.17656,0
2018/09/26,02:32:00,1.17656,1.17656,1.17641,1.17641,0
2018/09/26,02:33:00,1.17646,1.17651,1.17631,1.17641,0
2018/09/26,02:34:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/26,02:35:00,1.17631,1.17656,1.17631,1.17656,0
2018/09/26,02:36:00,1.17651,1.17661,1.17641,1.17656,0
2018/09/26,02:37:00,1.17656,1.17666,1.17651,1.17661,0
2018/09/26,02:38:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/26,02:39:00,1.17661,1.17671,1.17661,1.17666,0
2018/09/26,02:40:00,1.17666,1.17666,1.17651,1.17656,0
2018/09/26,02:41:00,1.17651,1.17651,1.17646,1.17651,0
2018/09/26,02:42:00,1.17651,1.17651,1.17646,1.17651,0
2018/09/26,02:43:00,1.17646,1.17646,1.17646,1.17646,0
2018/09/26,02:44:00,1.17646,1.17651,1.17641,1.17651,0
2018/09/26,02:45:00,1.17656,1.17656,1.17651,1.17656,0
2018/09/26,02:46:00,1.17656,1.17666,1.17651,1.17666,0
2018/09/26,02:47:00,1.17671,1.17686,1.17666,1.17666,0
2018/09/26,02:48:00,1.17666,1.17671,1.17661,1.17666,0
2018/09/26,02:49:00,1.17661,1.17661,1.17636,1.17651,0
2018/09/26,02:50:00,1.17646,1.17651,1.17631,1.17641,0
2018/09/26,02:51:00,1.17636,1.17641,1.17626,1.17636,0
2018/09/26,02:52:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/26,02:53:00,1.17631,1.17631,1.17626,1.17626,0
2018/09/26,02:54:00,1.17621,1.17636,1.17621,1.17636,0
2018/09/26,02:55:00,1.17631,1.17636,1.17626,1.17631,0
2018/09/26,02:56:00,1.17626,1.17626,1.17621,1.17621,0
2018/09/26,02:57:00,1.17621,1.17621,1.17616,1.17621,0
2018/09/26,02:58:00,1.17621,1.17631,1.17621,1.17631,0
2018/09/26,02:59:00,1.17631,1.17641,1.17631,1.17641,0
2018/09/26,03:00:00,1.17641,1.17641,1.17636,1.17636,0
2018/09/26,03:01:00,1.17636,1.17636,1.17626,1.17626,0
2018/09/26,03:02:00,1.17626,1.17626,1.17621,1.17621,0
2018/09/26,03:03:00,1.17616,1.17621,1.17616,1.17616,0
2018/09/26,03:04:00,1.17616,1.17631,1.17616,1.17631,0
2018/09/26,03:05:00,1.17636,1.17646,1.17631,1.17636,0
2018/09/26,03:06:00,1.17631,1.17636,1.17626,1.17631,0
2018/09/26,03:07:00,1.17631,1.17631,1.17626,1.17626,0
2018/09/26,03:08:00,1.17631,1.17631,1.17631,1.17631,0
2018/09/26,03:09:00,1.17631,1.17636,1.17631,1.17631,0
2018/09/26,03:10:00,1.17626,1.17631,1.17626,1.17631,0
2018/09/26,03:11:00,1.17626,1.17631,1.17626,1.17631,0
2018/09/26,03:12:00,1.17636,1.17651,1.17636,1.17651,0
2018/09/26,03:13:00,1.17651,1.17661,1.17651,1.17656,0
2018/09/26,03:14:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,03:15:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,03:16:00,1.17661,1.17666,1.17656,1.17666,0
2018/09/26,03:17:00,1.17666,1.17676,1.17666,1.17671,0
2018/09/26,03:18:00,1.17671,1.17671,1.17656,1.17656,0
2018/09/26,03:19:00,1.17661,1.17661,1.17656,1.17656,0
2018/09/26,03:20:00,1.17656,1.17676,1.17656,1.17671,0
2018/09/26,03:21:00,1.17671,1.17681,1.17666,1.17681,0
2018/09/26,03:22:00,1.17676,1.17681,1.17671,1.17681,0
2018/09/26,03:23:00,1.17676,1.17681,1.17661,1.17661,0
2018/09/26,03:24:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,03:25:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,03:26:00,1.17661,1.17666,1.17656,1.17666,0
2018/09/26,03:27:00,1.17661,1.17666,1.17656,1.17656,0
2018/09/26,03:28:00,1.17656,1.17671,1.17656,1.17671,0
2018/09/26,03:29:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/26,03:30:00,1.17671,1.17681,1.17666,1.17681,0
2018/09/26,03:31:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,03:32:00,1.17686,1.17686,1.17681,1.17681,0
2018/09/26,03:33:00,1.17676,1.17681,1.17676,1.17676,0
2018/09/26,03:34:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,03:35:00,1.17671,1.17681,1.17671,1.17681,0
2018/09/26,03:36:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,03:37:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,03:38:00,1.17671,1.17676,1.17671,1.17671,0
2018/09/26,03:39:00,1.17681,1.17691,1.17681,1.17691,0
2018/09/26,03:40:00,1.17691,1.17711,1.17691,1.17706,0
2018/09/26,03:41:00,1.17706,1.17706,1.17691,1.17691,0
2018/09/26,03:42:00,1.17691,1.17696,1.17686,1.17696,0
2018/09/26,03:43:00,1.17691,1.17711,1.17691,1.17706,0
2018/09/26,03:44:00,1.17701,1.17706,1.17691,1.17691,0
2018/09/26,03:45:00,1.17686,1.17686,1.17681,1.17681,0
2018/09/26,03:46:00,1.17681,1.17686,1.17681,1.17686,0
2018/09/26,03:47:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,03:48:00,1.17686,1.17686,1.17676,1.17676,0
2018/09/26,03:49:00,1.17671,1.17676,1.17656,1.17671,0
2018/09/26,03:50:00,1.17676,1.17681,1.17671,1.17671,0
2018/09/26,03:51:00,1.17676,1.17681,1.17676,1.17676,0
2018/09/26,03:52:00,1.17676,1.17681,1.17671,1.17681,0
2018/09/26,03:53:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/26,03:54:00,1.17696,1.17696,1.17691,1.17691,0
2018/09/26,03:55:00,1.17691,1.17696,1.17691,1.17696,0
2018/09/26,03:56:00,1.17691,1.17696,1.17671,1.17681,0
2018/09/26,03:57:00,1.17681,1.17681,1.17666,1.17666,0
2018/09/26,03:58:00,1.17661,1.17676,1.17661,1.17666,0
2018/09/26,03:59:00,1.17666,1.17671,1.17661,1.17671,0
2018/09/26,04:00:00,1.17671,1.17681,1.17666,1.17676,0
2018/09/26,04:01:00,1.17676,1.17681,1.17666,1.17671,0
2018/09/26,04:02:00,1.17671,1.17681,1.17671,1.17681,0
2018/09/26,04:03:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,04:04:00,1.17671,1.17691,1.17671,1.17691,0
2018/09/26,04:05:00,1.17691,1.17691,1.17686,1.17691,0
2018/09/26,04:06:00,1.17686,1.17686,1.17676,1.17686,0
2018/09/26,04:07:00,1.17691,1.17691,1.17676,1.17676,0
2018/09/26,04:08:00,1.17671,1.17671,1.17666,1.17671,0
2018/09/26,04:09:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,04:10:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,04:11:00,1.17676,1.17676,1.17671,1.17676,0
2018/09/26,04:12:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,04:13:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,04:14:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,04:15:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,04:16:00,1.17671,1.17676,1.17666,1.17666,0
2018/09/26,04:17:00,1.17671,1.17691,1.17671,1.17686,0
2018/09/26,04:18:00,1.17691,1.17701,1.17691,1.17696,0
2018/09/26,04:19:00,1.17691,1.17691,1.17686,1.17691,0
2018/09/26,04:20:00,1.17696,1.17696,1.17696,1.17696,0
2018/09/26,04:21:00,1.17711,1.17711,1.17701,1.17701,0
2018/09/26,04:22:00,1.17706,1.17711,1.17696,1.17696,0
2018/09/26,04:23:00,1.17696,1.17696,1.17696,1.17696,0
2018/09/26,04:24:00,1.17691,1.17701,1.17691,1.17701,0
2018/09/26,04:25:00,1.17696,1.17701,1.17696,1.17701,0
2018/09/26,04:26:00,1.17701,1.17701,1.17696,1.17696,0
2018/09/26,04:27:00,1.17696,1.17696,1.17686,1.17691,0
2018/09/26,04:28:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,04:30:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/26,04:31:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,04:32:00,1.17696,1.17696,1.17691,1.17691,0
2018/09/26,04:33:00,1.17696,1.17696,1.17686,1.17686,0
2018/09/26,04:37:00,1.17686,1.17686,1.17676,1.17676,0
2018/09/26,04:38:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,04:39:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,04:40:00,1.17691,1.17691,1.17661,1.17661,0
2018/09/26,04:41:00,1.17661,1.17661,1.17651,1.17661,0
2018/09/26,04:42:00,1.17656,1.17661,1.17651,1.17656,0
2018/09/26,04:43:00,1.17656,1.17661,1.17641,1.17656,0
2018/09/26,04:44:00,1.17656,1.17661,1.17656,1.17656,0
2018/09/26,04:45:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/26,04:46:00,1.17661,1.17681,1.17661,1.17676,0
2018/09/26,04:47:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,04:48:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,04:49:00,1.17681,1.17686,1.17681,1.17686,0
2018/09/26,04:50:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/26,04:51:00,1.17691,1.17691,1.17681,1.17686,0
2018/09/26,04:52:00,1.17681,1.17686,1.17676,1.17681,0
2018/09/26,04:53:00,1.17681,1.17681,1.17676,1.17681,0
2018/09/26,04:54:00,1.17686,1.17686,1.17681,1.17686,0
2018/09/26,04:55:00,1.17686,1.17696,1.17681,1.17686,0
2018/09/26,04:56:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/26,04:57:00,1.17691,1.17691,1.17681,1.17681,0
2018/09/26,04:58:00,1.17681,1.17681,1.17666,1.17671,0
2018/09/26,04:59:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,05:00:00,1.17661,1.17666,1.17661,1.17666,0
2018/09/26,05:01:00,1.17666,1.17681,1.17661,1.17681,0
2018/09/26,05:02:00,1.17676,1.17686,1.17676,1.17686,0
2018/09/26,05:03:00,1.17691,1.17691,1.17686,1.17686,0
2018/09/26,05:04:00,1.17686,1.17686,1.17681,1.17681,0
2018/09/26,05:05:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,05:06:00,1.17681,1.17681,1.17671,1.17681,0
2018/09/26,05:08:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,05:10:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,05:11:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,05:12:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/26,05:13:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,05:16:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,05:17:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,05:19:00,1.17691,1.17691,1.17686,1.17691,0
2018/09/26,05:20:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,05:21:00,1.17691,1.17691,1.17671,1.17671,0
2018/09/26,05:22:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,05:24:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:25:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,05:26:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:27:00,1.17686,1.17686,1.17681,1.17681,0
2018/09/26,05:28:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,05:29:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,05:30:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:31:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:32:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,05:33:00,1.17681,1.17686,1.17681,1.17681,0
2018/09/26,05:34:00,1.17681,1.17686,1.17681,1.17681,0
2018/09/26,05:35:00,1.17681,1.17686,1.17681,1.17681,0
2018/09/26,05:36:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,05:37:00,1.17681,1.17686,1.17681,1.17686,0
2018/09/26,05:38:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,05:39:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:40:00,1.17686,1.17691,1.17686,1.17686,0
2018/09/26,05:42:00,1.17691,1.17696,1.17691,1.17691,0
2018/09/26,05:43:00,1.17691,1.17691,1.17691,1.17691,0
2018/09/26,05:44:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,05:45:00,1.17686,1.17686,1.17681,1.17681,0
2018/09/26,05:46:00,1.17686,1.17691,1.17686,1.17691,0
2018/09/26,05:47:00,1.17686,1.17691,1.17681,1.17681,0
2018/09/26,05:48:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:49:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,05:50:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,05:51:00,1.17681,1.17681,1.17671,1.17671,0
2018/09/26,05:52:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,05:53:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,05:54:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,05:55:00,1.17671,1.17676,1.17671,1.17671,0
2018/09/26,05:56:00,1.17671,1.17671,1.17666,1.17671,0
2018/09/26,05:57:00,1.17666,1.17671,1.17661,1.17661,0
2018/09/26,05:58:00,1.17666,1.17666,1.17656,1.17661,0
2018/09/26,05:59:00,1.17666,1.17681,1.17666,1.17681,0
2018/09/26,06:05:00,1.17656,1.17661,1.17651,1.17661,0
2018/09/26,06:06:00,1.17661,1.17686,1.17661,1.17686,0
2018/09/26,06:07:00,1.17681,1.17686,1.17671,1.17686,0
2018/09/26,06:08:00,1.17686,1.17686,1.17671,1.17671,0
2018/09/26,06:09:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:10:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:11:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:12:00,1.17686,1.17731,1.17686,1.17726,0
2018/09/26,06:13:00,1.17726,1.17726,1.17721,1.17721,0
2018/09/26,06:14:00,1.17721,1.17726,1.17701,1.17701,0
2018/09/26,06:17:00,1.17701,1.17701,1.17701,1.17701,0
2018/09/26,06:18:00,1.17701,1.17701,1.17691,1.17691,0
2018/09/26,06:19:00,1.17681,1.17691,1.17681,1.17691,0
2018/09/26,06:20:00,1.17681,1.17681,1.17661,1.17676,0
2018/09/26,06:22:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,06:25:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,06:31:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,06:32:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,06:34:00,1.17681,1.17681,1.17681,1.17681,0
2018/09/26,06:36:00,1.17661,1.17671,1.17651,1.17651,0
2018/09/26,06:37:00,1.17661,1.17666,1.17651,1.17666,0
2018/09/26,06:38:00,1.17666,1.17666,1.17666,1.17666,0
2018/09/26,06:40:00,1.17666,1.17666,1.17666,1.17666,0
2018/09/26,06:43:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:44:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:45:00,1.17655,1.17664,1.17655,1.17661,0
2018/09/26,06:46:00,1.17662,1.17671,1.17661,1.17671,0
2018/09/26,06:47:00,1.17651,1.17671,1.17651,1.17671,0
2018/09/26,06:51:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:52:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,06:53:00,1.17661,1.17671,1.17661,1.17671,0
2018/09/26,06:54:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:00:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:01:00,1.17671,1.17671,1.17666,1.17671,0
2018/09/26,07:02:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:03:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,07:06:00,1.17661,1.17676,1.17661,1.17676,0
2018/09/26,07:07:00,1.17676,1.17676,1.17661,1.17676,0
2018/09/26,07:08:00,1.17665,1.17669,1.17663,1.17666,0
2018/09/26,07:09:00,1.17666,1.17666,1.17663,1.17664,0
2018/09/26,07:10:00,1.17665,1.17668,1.17663,1.17663,0
2018/09/26,07:11:00,1.17664,1.17667,1.17664,1.17666,0
2018/09/26,07:12:00,1.17666,1.17666,1.17665,1.17666,0
2018/09/26,07:13:00,1.17665,1.17669,1.17661,1.17663,0
2018/09/26,07:14:00,1.17663,1.17666,1.17663,1.17666,0
2018/09/26,07:15:00,1.17666,1.17676,1.17666,1.17671,0
2018/09/26,07:16:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:17:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:18:00,1.17671,1.17676,1.17671,1.17671,0
2018/09/26,07:19:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:20:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:21:00,1.17661,1.17666,1.17661,1.17661,0
2018/09/26,07:22:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/26,07:25:00,1.17661,1.17666,1.17661,1.17661,0
2018/09/26,07:27:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,07:28:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,07:31:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,07:33:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,07:34:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,07:36:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,07:38:00,1.17676,1.17681,1.17676,1.17676,0
2018/09/26,07:40:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,07:43:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,07:44:00,1.17666,1.17676,1.17666,1.17671,0
2018/09/26,07:45:00,1.17676,1.17676,1.17671,1.17676,0
2018/09/26,07:46:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/26,07:47:00,1.17656,1.17661,1.17651,1.17661,0
2018/09/26,07:48:00,1.17661,1.17671,1.17661,1.17661,0
2018/09/26,07:49:00,1.17666,1.17666,1.17666,1.17666,0
2018/09/26,07:50:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,07:51:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,07:52:00,1.17671,1.17676,1.17671,1.17671,0
2018/09/26,07:56:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,07:57:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,07:58:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,08:00:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,08:03:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,08:04:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,08:05:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,08:09:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,08:10:00,1.17681,1.17691,1.17681,1.17691,0
2018/09/26,08:11:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,08:12:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,08:15:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/26,08:16:00,1.17666,1.17666,1.17661,1.17661,0
2018/09/26,08:17:00,1.17661,1.17661,1.17656,1.17656,0
2018/09/26,08:18:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,08:20:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/26,08:21:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/26,08:22:00,1.17656,1.17661,1.17656,1.17656,0
2018/09/26,08:23:00,1.17656,1.17661,1.17656,1.17661,0
2018/09/26,08:27:00,1.17661,1.17661,1.17656,1.17661,0
2018/09/26,08:28:00,1.17661,1.17661,1.17651,1.17651,0
2018/09/26,08:29:00,1.17651,1.17651,1.17641,1.17641,0
2018/09/26,08:30:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,08:31:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,08:32:00,1.17641,1.17641,1.17631,1.17631,0
2018/09/26,08:33:00,1.17631,1.17631,1.17631,1.17631,0
2018/09/26,08:34:00,1.17631,1.17636,1.17631,1.17631,0
2018/09/26,08:37:00,1.17636,1.17636,1.17621,1.17621,0
2018/09/26,08:38:00,1.17626,1.17641,1.17626,1.17641,0
2018/09/26,08:39:00,1.17636,1.17636,1.17636,1.17636,0
2018/09/26,08:40:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/26,08:41:00,1.17646,1.17646,1.17646,1.17646,0
2018/09/26,08:42:00,1.17641,1.17646,1.17631,1.17646,0
2018/09/26,08:45:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,08:46:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,08:47:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,08:48:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,08:49:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,08:50:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,08:51:00,1.17651,1.17656,1.17651,1.17651,0
2018/09/26,08:52:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,08:53:00,1.17646,1.17656,1.17646,1.17656,0
2018/09/26,08:54:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,08:55:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,08:56:00,1.17656,1.17661,1.17656,1.17661,0
2018/09/26,08:57:00,1.17656,1.17656,1.17636,1.17641,0
2018/09/26,08:58:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,08:59:00,1.17636,1.17636,1.17631,1.17631,0
2018/09/26,09:01:00,1.17641,1.17641,1.17626,1.17631,0
2018/09/26,09:02:00,1.17626,1.17631,1.17621,1.17631,0
2018/09/26,09:03:00,1.17626,1.17641,1.17626,1.17631,0
2018/09/26,09:04:00,1.17636,1.17636,1.17636,1.17636,0
2018/09/26,09:05:00,1.17631,1.17641,1.17631,1.17641,0
2018/09/26,09:06:00,1.17636,1.17636,1.17626,1.17626,0
2018/09/26,09:07:00,1.17631,1.17646,1.17631,1.17641,0
2018/09/26,09:08:00,1.17636,1.17641,1.17626,1.17631,0
2018/09/26,09:09:00,1.17636,1.17641,1.17611,1.17616,0
2018/09/26,09:10:00,1.17616,1.17626,1.17616,1.17626,0
2018/09/26,09:11:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,09:12:00,1.17641,1.17646,1.17631,1.17641,0
2018/09/26,09:13:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,09:14:00,1.17651,1.17651,1.17646,1.17651,0
2018/09/26,09:16:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,09:17:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,09:18:00,1.17656,1.17661,1.17656,1.17661,0
2018/09/26,09:20:00,1.17661,1.17661,1.17656,1.17656,0
2018/09/26,09:21:00,1.17661,1.17661,1.17656,1.17661,0
2018/09/26,09:22:00,1.17661,1.17661,1.17656,1.17661,0
2018/09/26,09:23:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,09:24:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,09:25:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/26,09:26:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/26,09:27:00,1.17656,1.17661,1.17651,1.17661,0
2018/09/26,09:28:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,09:29:00,1.17656,1.17656,1.17646,1.17646,0
2018/09/26,09:30:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,09:31:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/26,09:32:00,1.17641,1.17641,1.17631,1.17631,0
2018/09/26,09:33:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,09:34:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,09:35:00,1.17646,1.17651,1.17641,1.17651,0
2018/09/26,09:36:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,09:37:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,09:38:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,09:39:00,1.17646,1.17651,1.17641,1.17641,0
2018/09/26,09:40:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,09:42:00,1.17646,1.17651,1.17641,1.17651,0
2018/09/26,09:43:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,09:45:00,1.17646,1.17651,1.17641,1.17641,0
2018/09/26,09:46:00,1.17646,1.17651,1.17641,1.17646,0
2018/09/26,09:47:00,1.17646,1.17646,1.17646,1.17646,0
2018/09/26,09:48:00,1.17641,1.17641,1.17631,1.17636,0
2018/09/26,09:49:00,1.17631,1.17641,1.17631,1.17636,0
2018/09/26,09:50:00,1.17631,1.17636,1.17631,1.17631,0
2018/09/26,09:51:00,1.17636,1.17646,1.17636,1.17646,0
2018/09/26,09:52:00,1.17641,1.17646,1.17641,1.17646,0
2018/09/26,09:53:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,09:54:00,1.17641,1.17641,1.17616,1.17621,0
2018/09/26,09:55:00,1.17621,1.17621,1.17601,1.17601,0
2018/09/26,09:56:00,1.17596,1.17611,1.17596,1.17601,0
2018/09/26,09:57:00,1.17596,1.17601,1.17591,1.17596,0
2018/09/26,09:58:00,1.17591,1.17591,1.17586,1.17591,0
2018/09/26,09:59:00,1.17586,1.17586,1.17576,1.17576,0
2018/09/26,10:00:00,1.17576,1.17581,1.17576,1.17581,0
2018/09/26,10:01:00,1.17581,1.17611,1.17566,1.17606,0
2018/09/26,10:02:00,1.17601,1.17631,1.17601,1.17611,0
2018/09/26,10:03:00,1.17611,1.17621,1.17606,1.17611,0
2018/09/26,10:04:00,1.17606,1.17621,1.17601,1.17621,0
2018/09/26,10:05:00,1.17616,1.17616,1.17601,1.17606,0
2018/09/26,10:06:00,1.17606,1.17606,1.17596,1.17601,0
2018/09/26,10:07:00,1.17601,1.17611,1.17601,1.17611,0
2018/09/26,10:08:00,1.17616,1.17621,1.17616,1.17621,0
2018/09/26,10:09:00,1.17621,1.17621,1.17611,1.17616,0
2018/09/26,10:10:00,1.17611,1.17611,1.17611,1.17611,0
2018/09/26,10:11:00,1.17611,1.17611,1.17611,1.17611,0
2018/09/26,10:12:00,1.17611,1.17611,1.17611,1.17611,0
2018/09/26,10:13:00,1.17611,1.17611,1.17606,1.17611,0
2018/09/26,10:14:00,1.17611,1.17626,1.17611,1.17621,0
2018/09/26,10:15:00,1.17626,1.17626,1.17611,1.17626,0
2018/09/26,10:16:00,1.17631,1.17636,1.17626,1.17636,0
2018/09/26,10:17:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/26,10:18:00,1.17631,1.17636,1.17611,1.17611,0
2018/09/26,10:19:00,1.17616,1.17616,1.17601,1.17606,0
2018/09/26,10:20:00,1.17606,1.17606,1.17596,1.17596,0
2018/09/26,10:21:00,1.17591,1.17606,1.17591,1.17601,0
2018/09/26,10:22:00,1.17606,1.17611,1.17606,1.17611,0
2018/09/26,10:23:00,1.17616,1.17621,1.17596,1.17601,0
2018/09/26,10:24:00,1.17596,1.17601,1.17596,1.17601,0
2018/09/26,10:25:00,1.17601,1.17606,1.17596,1.17596,0
2018/09/26,10:26:00,1.17601,1.17601,1.17591,1.17591,0
2018/09/26,10:27:00,1.17596,1.17606,1.17596,1.17606,0
2018/09/26,10:28:00,1.17601,1.17606,1.17596,1.17601,0
2018/09/26,10:29:00,1.17601,1.17601,1.17601,1.17601,0
2018/09/26,10:30:00,1.17596,1.17601,1.17596,1.17601,0
2018/09/26,10:31:00,1.17601,1.17601,1.17596,1.17601,0
2018/09/26,10:32:00,1.17601,1.17616,1.17601,1.17616,0
2018/09/26,10:33:00,1.17621,1.17621,1.17611,1.17621,0
2018/09/26,10:35:00,1.17626,1.17631,1.17626,1.17626,0
2018/09/26,10:36:00,1.17621,1.17626,1.17621,1.17626,0
2018/09/26,10:37:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/26,10:38:00,1.17626,1.17626,1.17621,1.17626,0
2018/09/26,10:39:00,1.17626,1.17636,1.17626,1.17631,0
2018/09/26,10:40:00,1.17631,1.17631,1.17626,1.17626,0
2018/09/26,10:42:00,1.17621,1.17621,1.17616,1.17621,0
2018/09/26,10:43:00,1.17621,1.17621,1.17611,1.17616,0
2018/09/26,10:44:00,1.17616,1.17621,1.17611,1.17616,0
2018/09/26,10:45:00,1.17616,1.17621,1.17616,1.17616,0
2018/09/26,10:46:00,1.17611,1.17616,1.17611,1.17611,0
2018/09/26,10:47:00,1.17611,1.17616,1.17606,1.17611,0
2018/09/26,10:48:00,1.17606,1.17611,1.17606,1.17611,0
2018/09/26,10:49:00,1.17611,1.17611,1.17606,1.17611,0
2018/09/26,10:50:00,1.17616,1.17636,1.17611,1.17631,0
2018/09/26,10:51:00,1.17626,1.17636,1.17626,1.17636,0
2018/09/26,10:52:00,1.17631,1.17636,1.17616,1.17621,0
2018/09/26,10:53:00,1.17616,1.17626,1.17616,1.17621,0
2018/09/26,10:54:00,1.17626,1.17626,1.17616,1.17626,0
2018/09/26,10:55:00,1.17621,1.17621,1.17601,1.17611,0
2018/09/26,10:56:00,1.17606,1.17626,1.17606,1.17626,0
2018/09/26,10:57:00,1.17621,1.17626,1.17616,1.17621,0
2018/09/26,10:58:00,1.17621,1.17631,1.17621,1.17626,0
2018/09/26,10:59:00,1.17626,1.17631,1.17626,1.17626,0
2018/09/26,11:00:00,1.17631,1.17646,1.17631,1.17641,0
2018/09/26,11:01:00,1.17636,1.17646,1.17636,1.17646,0
2018/09/26,11:02:00,1.17646,1.17646,1.17636,1.17641,0
2018/09/26,11:03:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/26,11:04:00,1.17641,1.17641,1.17631,1.17641,0
2018/09/26,11:05:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/26,11:06:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/26,11:07:00,1.17631,1.17636,1.17631,1.17631,0
2018/09/26,11:08:00,1.17636,1.17636,1.17631,1.17631,0
2018/09/26,11:09:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,11:10:00,1.17631,1.17636,1.17631,1.17631,0
2018/09/26,11:11:00,1.17631,1.17636,1.17621,1.17621,0
2018/09/26,11:12:00,1.17626,1.17626,1.17616,1.17621,0
2018/09/26,11:13:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/26,11:14:00,1.17616,1.17621,1.17616,1.17616,0
2018/09/26,11:15:00,1.17616,1.17621,1.17616,1.17621,0
2018/09/26,11:16:00,1.17621,1.17626,1.17616,1.17616,0
2018/09/26,11:17:00,1.17616,1.17621,1.17616,1.17616,0
2018/09/26,11:18:00,1.17616,1.17616,1.17611,1.17616,0
2018/09/26,11:19:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/26,11:20:00,1.17621,1.17621,1.17621,1.17621,0
2018/09/26,11:21:00,1.17621,1.17621,1.17621,1.17621,0
2018/09/26,11:22:00,1.17626,1.17626,1.17616,1.17621,0
2018/09/26,11:23:00,1.17621,1.17626,1.17621,1.17626,0
2018/09/26,11:25:00,1.17626,1.17636,1.17626,1.17636,0
2018/09/26,11:26:00,1.17631,1.17641,1.17631,1.17641,0
2018/09/26,11:27:00,1.17641,1.17641,1.17631,1.17641,0
2018/09/26,11:28:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/26,11:29:00,1.17636,1.17641,1.17631,1.17636,0
2018/09/26,11:30:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/26,11:31:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/26,11:32:00,1.17641,1.17641,1.17636,1.17636,0
2018/09/26,11:33:00,1.17636,1.17646,1.17636,1.17646,0
2018/09/26,11:34:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,11:35:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,11:36:00,1.17646,1.17646,1.17636,1.17636,0
2018/09/26,11:37:00,1.17636,1.17636,1.17636,1.17636,0
2018/09/26,11:38:00,1.17631,1.17641,1.17631,1.17641,0
2018/09/26,11:39:00,1.17636,1.17636,1.17636,1.17636,0
2018/09/26,11:41:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,11:42:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,11:43:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,11:44:00,1.17641,1.17651,1.17641,1.17651,0
2018/09/26,11:45:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,11:46:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,11:47:00,1.17651,1.17661,1.17651,1.17656,0
2018/09/26,11:48:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/26,11:49:00,1.17656,1.17661,1.17656,1.17661,0
2018/09/26,11:50:00,1.17656,1.17661,1.17651,1.17656,0
2018/09/26,11:51:00,1.17651,1.17661,1.17651,1.17651,0
2018/09/26,11:52:00,1.17656,1.17656,1.17646,1.17651,0
2018/09/26,11:53:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,11:54:00,1.17656,1.17661,1.17656,1.17661,0
2018/09/26,11:55:00,1.17661,1.17671,1.17661,1.17671,0
2018/09/26,11:56:00,1.17666,1.17671,1.17661,1.17666,0
2018/09/26,11:57:00,1.17671,1.17671,1.17656,1.17656,0
2018/09/26,11:58:00,1.17661,1.17666,1.17646,1.17651,0
2018/09/26,11:59:00,1.17656,1.17661,1.17651,1.17656,0
2018/09/26,12:00:00,1.17656,1.17656,1.17641,1.17651,0
2018/09/26,12:01:00,1.17651,1.17656,1.17636,1.17646,0
2018/09/26,12:02:00,1.17646,1.17646,1.17636,1.17641,0
2018/09/26,12:03:00,1.17641,1.17656,1.17641,1.17651,0
2018/09/26,12:04:00,1.17651,1.17656,1.17646,1.17646,0
2018/09/26,12:05:00,1.17651,1.17651,1.17646,1.17646,0
2018/09/26,12:06:00,1.17646,1.17656,1.17641,1.17656,0
2018/09/26,12:07:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,12:08:00,1.17651,1.17656,1.17651,1.17651,0
2018/09/26,12:09:00,1.17651,1.17656,1.17641,1.17641,0
2018/09/26,12:10:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,12:11:00,1.17636,1.17646,1.17636,1.17641,0
2018/09/26,12:12:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/26,12:13:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,12:14:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/26,12:15:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/26,12:16:00,1.17636,1.17636,1.17626,1.17631,0
2018/09/26,12:17:00,1.17636,1.17651,1.17636,1.17651,0
2018/09/26,12:18:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,12:19:00,1.17656,1.17661,1.17656,1.17656,0
2018/09/26,12:20:00,1.17656,1.17661,1.17656,1.17656,0
2018/09/26,12:21:00,1.17651,1.17656,1.17651,1.17651,0
2018/09/26,12:22:00,1.17656,1.17656,1.17651,1.17656,0
2018/09/26,12:23:00,1.17656,1.17656,1.17641,1.17651,0
2018/09/26,12:24:00,1.17651,1.17651,1.17641,1.17641,0
2018/09/26,12:25:00,1.17646,1.17656,1.17646,1.17656,0
2018/09/26,12:26:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,12:27:00,1.17661,1.17661,1.17651,1.17651,0
2018/09/26,12:28:00,1.17651,1.17651,1.17641,1.17641,0
2018/09/26,12:29:00,1.17646,1.17651,1.17646,1.17646,0
2018/09/26,12:30:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,12:31:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/26,12:33:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,12:34:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,12:35:00,1.17646,1.17666,1.17646,1.17651,0
2018/09/26,12:36:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,12:37:00,1.17651,1.17656,1.17651,1.17651,0
2018/09/26,12:38:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,12:39:00,1.17651,1.17666,1.17646,1.17666,0
2018/09/26,12:40:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,12:41:00,1.17671,1.17676,1.17666,1.17666,0
2018/09/26,12:42:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,12:43:00,1.17666,1.17666,1.17661,1.17661,0
2018/09/26,12:44:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/26,12:46:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,12:47:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,12:48:00,1.17671,1.17671,1.17661,1.17671,0
2018/09/26,12:49:00,1.17666,1.17671,1.17661,1.17671,0
2018/09/26,12:50:00,1.17671,1.17671,1.17656,1.17666,0
2018/09/26,12:51:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,12:53:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,12:54:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,12:56:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,12:57:00,1.17666,1.17666,1.17661,1.17661,0
2018/09/26,12:58:00,1.17661,1.17671,1.17661,1.17671,0
2018/09/26,12:59:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/26,13:00:00,1.17661,1.17671,1.17661,1.17671,0
2018/09/26,13:01:00,1.17666,1.17671,1.17656,1.17661,0
2018/09/26,13:02:00,1.17656,1.17661,1.17651,1.17661,0
2018/09/26,13:03:00,1.17656,1.17671,1.17656,1.17671,0
2018/09/26,13:04:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,13:05:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,13:06:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,13:07:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,13:08:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,13:09:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,13:10:00,1.17661,1.17671,1.17661,1.17666,0
2018/09/26,13:11:00,1.17661,1.17661,1.17656,1.17661,0
2018/09/26,13:12:00,1.17666,1.17671,1.17661,1.17666,0
2018/09/26,13:13:00,1.17666,1.17666,1.17661,1.17661,0
2018/09/26,13:14:00,1.17666,1.17666,1.17666,1.17666,0
2018/09/26,13:15:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/26,13:16:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,13:17:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,13:18:00,1.17666,1.17681,1.17666,1.17681,0
2018/09/26,13:19:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,13:20:00,1.17676,1.17686,1.17676,1.17686,0
2018/09/26,13:21:00,1.17681,1.17681,1.17676,1.17681,0
2018/09/26,13:23:00,1.17676,1.17676,1.17676,1.17676,0
2018/09/26,13:24:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,13:25:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/26,13:27:00,1.17671,1.17671,1.17666,1.17666,0
2018/09/26,13:28:00,1.17666,1.17666,1.17646,1.17651,0
2018/09/26,13:29:00,1.17646,1.17661,1.17646,1.17661,0
2018/09/26,13:30:00,1.17666,1.17666,1.17661,1.17666,0
2018/09/26,13:31:00,1.17661,1.17666,1.17661,1.17666,0
2018/09/26,13:32:00,1.17671,1.17671,1.17666,1.17671,0
2018/09/26,13:34:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,13:35:00,1.17676,1.17681,1.17676,1.17681,0
2018/09/26,13:36:00,1.17681,1.17686,1.17681,1.17686,0
2018/09/26,13:37:00,1.17686,1.17686,1.17686,1.17686,0
2018/09/26,13:38:00,1.17681,1.17686,1.17676,1.17681,0
2018/09/26,13:39:00,1.17681,1.17681,1.17676,1.17676,0
2018/09/26,13:40:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,13:41:00,1.17676,1.17681,1.17671,1.17671,0
2018/09/26,13:42:00,1.17671,1.17671,1.17671,1.17671,0
2018/09/26,13:43:00,1.17671,1.17671,1.17651,1.17651,0
2018/09/26,13:44:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,13:45:00,1.17646,1.17656,1.17646,1.17656,0
2018/09/26,13:46:00,1.17656,1.17656,1.17656,1.17656,0
2018/09/26,13:47:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,13:48:00,1.17661,1.17661,1.17651,1.17651,0
2018/09/26,13:49:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,13:50:00,1.17656,1.17671,1.17656,1.17666,0
2018/09/26,13:51:00,1.17661,1.17666,1.17661,1.17661,0
2018/09/26,13:52:00,1.17661,1.17661,1.17656,1.17661,0
2018/09/26,13:53:00,1.17661,1.17661,1.17661,1.17661,0
2018/09/26,13:54:00,1.17661,1.17661,1.17651,1.17651,0
2018/09/26,13:55:00,1.17656,1.17656,1.17651,1.17656,0
2018/09/26,13:56:00,1.17651,1.17656,1.17651,1.17656,0
2018/09/26,13:57:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,13:58:00,1.17651,1.17651,1.17651,1.17651,0
2018/09/26,13:59:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,14:00:00,1.17646,1.17646,1.17641,1.17641,0
2018/09/26,14:01:00,1.17636,1.17641,1.17626,1.17641,0
2018/09/26,14:02:00,1.17641,1.17651,1.17641,1.17641,0
2018/09/26,14:03:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,14:04:00,1.17641,1.17641,1.17636,1.17641,0
2018/09/26,14:05:00,1.17636,1.17641,1.17636,1.17641,0
2018/09/26,14:08:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/26,14:09:00,1.17646,1.17656,1.17646,1.17646,0
2018/09/26,14:10:00,1.17646,1.17651,1.17646,1.17646,0
2018/09/26,14:11:00,1.17651,1.17651,1.17646,1.17651,0
2018/09/26,14:12:00,1.17656,1.17656,1.17651,1.17651,0
2018/09/26,14:13:00,1.17646,1.17661,1.17646,1.17661,0
2018/09/26,14:14:00,1.17656,1.17661,1.17656,1.17656,0
2018/09/26,14:15:00,1.17656,1.17656,1.17646,1.17646,0
2018/09/26,14:16:00,1.17641,1.17646,1.17641,1.17646,0
2018/09/26,14:19:00,1.17641,1.17641,1.17641,1.17641,0
2018/09/26,14:20:00,1.17646,1.17646,1.17641,1.17646,0
2018/09/26,14:21:00,1.17646,1.17646,1.17641,1.17646,0
2018/09/26,14:22:00,1.17641,1.17646,1.17641,1.17641,0
2018/09/26,14:23:00,1.17646,1.17646,1.17641,1.17646,0
2018/09/26,14:25:00,1.17646,1.17646,1.17626,1.17631,0
2018/09/26,14:26:00,1.17631,1.17636,1.17626,1.17626,0
2018/09/26,14:27:00,1.17631,1.17631,1.17631,1.17631,0
2018/09/26,14:28:00,1.17631,1.17636,1.17626,1.17631,0
2018/09/26,14:29:00,1.17636,1.17636,1.17631,1.17636,0
2018/09/26,14:30:00,1.17636,1.17641,1.17626,1.17626,0
2018/09/26,14:31:00,1.17631,1.17631,1.17631,1.17631,0
2018/09/26,14:32:00,1.17626,1.17626,1.17626,1.17626,0
2018/09/26,14:33:00,1.17621,1.17626,1.17621,1.17626,0
2018/09/26,14:34:00,1.17626,1.17631,1.17621,1.17621,0
2018/09/26,14:35:00,1.17621,1.17626,1.17616,1.17626,0
2018/09/26,14:36:00,1.17626,1.17626,1.17611,1.17616,0
2018/09/26,14:37:00,1.17621,1.17626,1.17621,1.17626,0
2018/09/26,14:38:00,1.17621,1.17636,1.17621,1.17636,0
2018/09/26,14:39:00,1.17636,1.17636,1.17626,1.17626,0
2018/09/26,14:40:00,1.17626,1.17631,1.17626,1.17626,0
2018/09/26,14:41:00,1.17631,1.17631,1.17626,1.17626,0
2018/09/26,14:42:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/26,14:43:00,1.17616,1.17626,1.17616,1.17621,0
2018/09/26,14:44:00,1.17621,1.17621,1.17616,1.17616,0
2018/09/26,14:45:00,1.17616,1.17631,1.17616,1.17626,0
2018/09/26,14:46:00,1.17631,1.17631,1.17621,1.17626,0
2018/09/26,14:47:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,14:48:00,1.17631,1.17641,1.17631,1.17636,0
2018/09/26,14:49:00,1.17636,1.17646,1.17636,1.17646,0
2018/09/26,14:50:00,1.17641,1.17651,1.17636,1.17646,0
2018/09/26,14:51:00,1.17641,1.17641,1.17631,1.17631,0
2018/09/26,14:52:00,1.17631,1.17631,1.17611,1.17616,0
2018/09/26,14:53:00,1.17611,1.17616,1.17611,1.17611,0
2018/09/26,14:54:00,1.17611,1.17616,1.17611,1.17611,0
2018/09/26,14:55:00,1.17606,1.17616,1.17601,1.17616,0
2018/09/26,14:56:00,1.17616,1.17621,1.17616,1.17621,0
2018/09/26,14:57:00,1.17626,1.17626,1.17621,1.17626,0
2018/09/26,14:58:00,1.17631,1.17631,1.17611,1.17616,0
2018/09/26,14:59:00,1.17616,1.17631,1.17616,1.17631,0
2018/09/26,15:00:00,1.17631,1.17631,1.17611,1.17611,0
2018/09/26,15:01:00,1.17606,1.17626,1.17606,1.17626,0
2018/09/26,15:02:00,1.17626,1.17631,1.17626,1.17631,0
2018/09/26,15:03:00,1.17631,1.17641,1.17631,1.17631,0
2018/09/26,15:04:00,1.17631,1.17631,1.17621,1.17621,0
2018/09/26,15:05:00,1.17621,1.17626,1.17596,1.17596,0
2018/09/26,15:06:00,1.17591,1.17596,1.17586,1.17586,0
2018/09/26,15:07:00,1.17586,1.17601,1.17586,1.17601,0
2018/09/26,15:08:00,1.17601,1.17611,1.17601,1.17601,0
2018/09/26,15:09:00,1.17606,1.17631,1.17601,1.17626,0
2018/09/26,15:10:00,1.17631,1.17641,1.17626,1.17636,0
2018/09/26,15:11:00,1.17631,1.17641,1.17631,1.17636,0
2018/09/26,15:12:00,1.17636,1.17636,1.17626,1.17631,0
2018/09/26,15:13:00,1.17636,1.17641,1.17631,1.17641,0
2018/09/26,15:14:00,1.17636,1.17641,1.17631,1.17636,0
2018/09/26,15:15:00,1.17641,1.17651,1.17636,1.17651,0
2018/09/26,15:16:00,1.17651,1.17656,1.17631,1.17656,0
2018/09/26,15:17:00,1.17651,1.17671,1.17651,1.17666,0
2018/09/26,15:18:00,1.17661,1.17661,1.17646,1.17651,0
2018/09/26,15:19:00,1.17656,1.17661,1.17646,1.17646,0
2018/09/26,15:20:00,1.17641,1.17641,1.17631,1.17631,0
2018/09/26,15:21:00,1.17631,1.17651,1.17626,1.17641,0
2018/09/26,15:22:00,1.17646,1.17661,1.17641,1.17656,0
2018/09/26,15:23:00,1.17651,1.17671,1.17651,1.17671,0
2018/09/26,15:24:00,1.17671,1.17671,1.17651,1.17666,0
2018/09/26,15:25:00,1.17661,1.17666,1.17651,1.17651,0
2018/09/26,15:26:00,1.17651,1.17661,1.17651,1.17651,0
2018/09/26,15:27:00,1.17651,1.17656,1.17646,1.17656,0
2018/09/26,15:28:00,1.17651,1.17671,1.17651,1.17671,0
2018/09/26,15:29:00,1.17666,1.17666,1.17666,1.17666,0
2018/09/26,15:30:00,1.17666,1.17666,1.17656,1.17656,0
2018/09/26,15:31:00,1.17651,1.17656,1.17626,1.17631,0
2018/09/26,15:32:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,15:33:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/26,15:34:00,1.17641,1.17646,1.17636,1.17641,0
2018/09/26,15:35:00,1.17636,1.17646,1.17636,1.17646,0
2018/09/26,15:36:00,1.17646,1.17651,1.17636,1.17646,0
2018/09/26,15:37:00,1.17646,1.17646,1.17631,1.17641,0
2018/09/26,15:38:00,1.17636,1.17641,1.17616,1.17636,0
2018/09/26,15:39:00,1.17636,1.17641,1.17631,1.17636,0
2018/09/26,15:40:00,1.17636,1.17646,1.17621,1.17641,0
2018/09/26,15:41:00,1.17636,1.17641,1.17636,1.17636,0
2018/09/26,15:42:00,1.17631,1.17636,1.17616,1.17616,0
2018/09/26,15:43:00,1.17616,1.17631,1.17596,1.17626,0
2018/09/26,15:44:00,1.17626,1.17641,1.17626,1.17631,0
2018/09/26,15:45:00,1.17626,1.17641,1.17621,1.17636,0
2018/09/26,15:46:00,1.17636,1.17651,1.17636,1.17651,0
2018/09/26,15:47:00,1.17646,1.17671,1.17646,1.17661,0
2018/09/26,15:48:00,1.17656,1.17691,1.17656,1.17661,0
2018/09/26,15:49:00,1.17661,1.17681,1.17656,1.17676,0
2018/09/26,15:50:00,1.17666,1.17666,1.17656,1.17666,0
2018/09/26,15:51:00,1.17666,1.17681,1.17666,1.17676,0
2018/09/26,15:52:00,1.17676,1.17676,1.17671,1.17676,0
2018/09/26,15:53:00,1.17681,1.17681,1.17666,1.17666,0
2018/09/26,15:54:00,1.17671,1.17671,1.17656,1.17666,0
2018/09/26,15:55:00,1.17671,1.17676,1.17666,1.17671,0
2018/09/26,15:56:00,1.17666,1.17666,1.17651,1.17651,0
2018/09/26,15:57:00,1.17646,1.17656,1.17641,1.17646,0
2018/09/26,15:58:00,1.17646,1.17646,1.17631,1.17631,0
2018/09/26,15:59:00,1.17631,1.17631,1.17616,1.17616,0
2018/09/26,16:00:00,1.17616,1.17621,1.17606,1.17616,0
2018/09/26,16:01:00,1.17621,1.17626,1.17581,1.17626,0
2018/09/26,16:02:00,1.17631,1.17661,1.17626,1.17656,0
2018/09/26,16:03:00,1.17656,1.17666,1.17651,1.17651,0
2018/09/26,16:04:00,1.17651,1.17651,1.17636,1.17636,0
2018/09/26,16:05:00,1.17641,1.17666,1.17641,1.17661,0
2018/09/26,16:06:00,1.17661,1.17671,1.17651,1.17651,0
2018/09/26,16:07:00,1.17651,1.17681,1.17651,1.17671,0
2018/09/26,16:08:00,1.17671,1.17686,1.17666,1.17686,0
2018/09/26,16:09:00,1.17681,1.17696,1.17671,1.17676,0
2018/09/26,16:10:00,1.17676,1.17686,1.17671,1.17676,0
2018/09/26,16:11:00,1.17676,1.17676,1.17666,1.17671,0
2018/09/26,16:12:00,1.17666,1.17696,1.17666,1.17691,0
2018/09/26,16:13:00,1.17691,1.17701,1.17691,1.17701,0
2018/09/26,16:14:00,1.17696,1.17706,1.17691,1.17701,0
2018/09/26,16:15:00,1.17701,1.17701,1.17686,1.17696,0
2018/09/26,16:16:00,1.17696,1.17711,1.17691,1.17706,0
2018/09/26,16:17:00,1.17706,1.17711,1.17706,1.17706,0
2018/09/26,16:18:00,1.17701,1.17701,1.17686,1.17701,0
2018/09/26,16:19:00,1.17696,1.17716,1.17696,1.17716,0
2018/09/26,16:20:00,1.17721,1.17741,1.17721,1.17726,0
2018/09/26,16:21:00,1.17721,1.17736,1.17716,1.17736,0
2018/09/26,16:22:00,1.17736,1.17736,1.17716,1.17726,0
2018/09/26,16:23:00,1.17726,1.17761,1.17726,1.17756,0
2018/09/26,16:24:00,1.17751,1.17751,1.17731,1.17751,0
2018/09/26,16:25:00,1.17746,1.17751,1.17711,1.17716,0
2018/09/26,16:26:00,1.17721,1.17731,1.17711,1.17726,0
2018/09/26,16:27:00,1.17721,1.17741,1.17721,1.17741,0
2018/09/26,16:28:00,1.17736,1.17741,1.17721,1.17741,0
2018/09/26,16:29:00,1.17736,1.17741,1.17716,1.17721,0
2018/09/26,16:30:00,1.17721,1.17726,1.17716,1.17726,0
2018/09/26,16:31:00,1.17721,1.17721,1.17716,1.17716,0
2018/09/26,16:32:00,1.17721,1.17731,1.17716,1.17721,0
2018/09/26,16:33:00,1.17726,1.17726,1.17691,1.17706,0
2018/09/26,16:34:00,1.17696,1.17701,1.17681,1.17691,0
2018/09/26,16:35:00,1.17691,1.17691,1.17686,1.17686,0
2018/09/26,16:36:00,1.17686,1.17691,1.17676,1.17691,0
2018/09/26,16:37:00,1.17691,1.17691,1.17686,1.17691,0
2018/09/26,16:38:00,1.17686,1.17691,1.17671,1.17676,0
2018/09/26,16:39:00,1.17671,1.17671,1.17641,1.17641,0
2018/09/26,16:40:00,1.17646,1.17646,1.17626,1.17641,0
2018/09/26,16:41:00,1.17641,1.17661,1.17641,1.17656,0
2018/09/26,16:42:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/26,16:43:00,1.17651,1.17656,1.17636,1.17641,0
2018/09/26,16:44:00,1.17641,1.17651,1.17641,1.17646,0
2018/09/26,16:45:00,1.17646,1.17666,1.17641,1.17661,0
2018/09/26,16:46:00,1.17656,1.17676,1.17656,1.17671,0
2018/09/26,16:47:00,1.17671,1.17681,1.17661,1.17671,0
2018/09/26,16:48:00,1.17666,1.17671,1.17666,1.17671,0
2018/09/26,16:49:00,1.17666,1.17671,1.17661,1.17666,0
2018/09/26,16:50:00,1.17661,1.17666,1.17651,1.17666,0
2018/09/26,16:51:00,1.17666,1.17671,1.17646,1.17656,0
2018/09/26,16:52:00,1.17651,1.17651,1.17641,1.17641,0
2018/09/26,16:53:00,1.17641,1.17671,1.17641,1.17671,0
2018/09/26,16:54:00,1.17671,1.17671,1.17661,1.17661,0
2018/09/26,16:55:00,1.17656,1.17676,1.17646,1.17676,0
2018/09/26,16:56:00,1.17671,1.17681,1.17661,1.17661,0
2018/09/26,16:57:00,1.17666,1.17671,1.17661,1.17666,0
2018/09/26,16:58:00,1.17661,1.17671,1.17656,1.17666,0
2018/09/26,16:59:00,1.17671,1.17681,1.17666,1.17666,0
2018/09/26,17:00:00,1.17671,1.17681,1.17671,1.17676,0
2018/09/26,17:01:00,1.17671,1.17681,1.17661,1.17681,0
2018/09/26,17:02:00,1.17681,1.17681,1.17671,1.17671,0
2018/09/26,17:03:00,1.17671,1.17676,1.17671,1.17671,0
2018/09/26,17:04:00,1.17671,1.17681,1.17666,1.17681,0
2018/09/26,17:05:00,1.17681,1.17701,1.17681,1.17701,0
2018/09/26,17:06:00,1.17701,1.17701,1.17686,1.17686,0
2018/09/26,17:07:00,1.17681,1.17701,1.17681,1.17701,0
2018/09/26,17:08:00,1.17706,1.17711,1.17696,1.17701,0
2018/09/26,17:09:00,1.17706,1.17711,1.17686,1.17701,0
2018/09/26,17:10:00,1.17706,1.17721,1.17706,1.17716,0
2018/09/26,17:11:00,1.17711,1.17716,1.17711,1.17711,0
2018/09/26,17:12:00,1.17716,1.17716,1.17716,1.17716,0
2018/09/26,17:13:00,1.17711,1.17716,1.17701,1.17706,0
2018/09/26,17:14:00,1.17701,1.17711,1.17701,1.17711,0
2018/09/26,17:15:00,1.17716,1.17716,1.17706,1.17706,0
2018/09/26,17:16:00,1.17706,1.17721,1.17671,1.17676,0
2018/09/26,17:17:00,1.17671,1.17686,1.17671,1.17686,0
2018/09/26,17:18:00,1.17691,1.17696,1.17686,1.17691,0
2018/09/26,17:19:00,1.17691,1.17711,1.17691,1.17706,0
2018/09/26,17:20:00,1.17706,1.17711,1.17701,1.17701,0
2018/09/26,17:21:00,1.17701,1.17711,1.17691,1.17696,0
2018/09/26,17:22:00,1.17701,1.17706,1.17691,1.17691,0
2018/09/26,17:23:00,1.17686,1.17696,1.17676,1.17696,0
2018/09/26,17:24:00,1.17701,1.17721,1.17691,1.17716,0
2018/09/26,17:25:00,1.17716,1.17721,1.17711,1.17716,0
2018/09/26,17:26:00,1.17711,1.17716,1.17696,1.17701,0
2018/09/26,17:27:00,1.17711,1.17721,1.17706,1.17716,0
2018/09/26,17:28:00,1.17716,1.17741,1.17711,1.17736,0
2018/09/26,17:29:00,1.17731,1.17731,1.17721,1.17731,0
2018/09/26,17:30:00,1.17736,1.17751,1.17736,1.17746,0
2018/09/26,17:31:00,1.17751,1.17751,1.17741,1.17741,0
2018/09/26,17:32:00,1.17746,1.17751,1.17741,1.17746,0
2018/09/26,17:33:00,1.17746,1.17746,1.17726,1.17731,0
2018/09/26,17:34:00,1.17736,1.17751,1.17721,1.17726,0
2018/09/26,17:35:00,1.17721,1.17731,1.17706,1.17711,0
2018/09/26,17:36:00,1.17706,1.17711,1.17706,1.17706,0
2018/09/26,17:37:00,1.17706,1.17711,1.17696,1.17706,0
2018/09/26,17:38:00,1.17711,1.17721,1.17711,1.17711,0
2018/09/26,17:39:00,1.17716,1.17716,1.17701,1.17706,0
2018/09/26,17:40:00,1.17706,1.17711,1.17681,1.17686,0
2018/09/26,17:41:00,1.17691,1.17706,1.17681,1.17681,0
2018/09/26,17:42:00,1.17686,1.17711,1.17681,1.17706,0
2018/09/26,17:43:00,1.17701,1.17711,1.17696,1.17696,0
2018/09/26,17:44:00,1.17696,1.17711,1.17691,1.17696,0
2018/09/26,17:45:00,1.17696,1.17711,1.17691,1.17701,0
2018/09/26,17:46:00,1.17701,1.17706,1.17696,1.17701,0
2018/09/26,17:47:00,1.17696,1.17701,1.17686,1.17691,0
2018/09/26,17:48:00,1.17696,1.17696,1.17681,1.17691,0
2018/09/26,17:49:00,1.17691,1.17691,1.17671,1.17676,0
2018/09/26,17:50:00,1.17676,1.17691,1.17676,1.17686,0
2018/09/26,17:51:00,1.17681,1.17681,1.17661,1.17671,0
2018/09/26,17:52:00,1.17676,1.17701,1.17676,1.17701,0
2018/09/26,17:53:00,1.17706,1.17731,1.17706,1.17711,0
2018/09/26,17:54:00,1.17706,1.17711,1.17691,1.17696,0
2018/09/26,17:55:00,1.17696,1.17701,1.17686,1.17691,0
2018/09/26,17:56:00,1.17686,1.17691,1.17681,1.17691,0
2018/09/26,17:57:00,1.17691,1.17701,1.17691,1.17696,0
2018/09/26,17:58:00,1.17696,1.17696,1.17676,1.17681,0
2018/09/26,17:59:00,1.17686,1.17691,1.17676,1.17681,0
2018/09/26,18:00:00,1.17681,1.17681,1.17666,1.17671,0
2018/09/26,18:01:00,1.17676,1.17681,1.17641,1.17656,0
2018/09/26,18:02:00,1.17656,1.17691,1.17656,1.17691,0
2018/09/26,18:03:00,1.17686,1.17691,1.17666,1.17671,0
2018/09/26,18:04:00,1.17666,1.17676,1.17661,1.17671,0
2018/09/26,18:05:00,1.17671,1.17676,1.17666,1.17671,0
2018/09/26,18:06:00,1.17671,1.17681,1.17656,1.17661,0
2018/09/26,18:07:00,1.17656,1.17671,1.17656,1.17661,0
2018/09/26,18:08:00,1.17661,1.17671,1.17661,1.17666,0
2018/09/26,18:09:00,1.17666,1.17671,1.17651,1.17656,0
2018/09/26,18:10:00,1.17651,1.17661,1.17641,1.17651,0
2018/09/26,18:11:00,1.17661,1.17671,1.17661,1.17666,0
2018/09/26,18:12:00,1.17671,1.17671,1.17666,1.17671,0
2018/09/26,18:13:00,1.17676,1.17691,1.17671,1.17691,0
2018/09/26,18:14:00,1.17686,1.17686,1.17666,1.17671,0
2018/09/26,18:15:00,1.17671,1.17691,1.17671,1.17691,0
2018/09/26,18:16:00,1.17691,1.17691,1.17686,1.17686,0
2018/09/26,18:17:00,1.17691,1.17691,1.17686,1.17686,0
2018/09/26,18:18:00,1.17691,1.17691,1.17686,1.17691,0
2018/09/26,18:19:00,1.17691,1.17691,1.17676,1.17681,0
2018/09/26,18:20:00,1.17676,1.17676,1.17671,1.17671,0
2018/09/26,18:21:00,1.17671,1.17681,1.17671,1.17681,0
2018/09/26,18:22:00,1.17676,1.17676,1.17666,1.17671,0
2018/09/26,18:23:00,1.17666,1.17666,1.17651,1.17656,0
2018/09/26,18:24:00,1.17661,1.17666,1.17641,1.17646,0
2018/09/26,18:25:00,1.17651,1.17661,1.17651,1.17661,0
2018/09/26,18:26:00,1.17666,1.17671,1.17661,1.17671,0
2018/09/26,18:27:00,1.17666,1.17671,1.17656,1.17661,0
2018/09/26,18:28:00,1.17666,1.17671,1.17651,1.17651,0
2018/09/26,18:29:00,1.17646,1.17646,1.17641,1.17646,0
2018/09/26,18:30:00,1.17646,1.17651,1.17641,1.17651,0
2018/09/26,18:31:00,1.17651,1.17671,1.17646,1.17666,0
2018/09/26,18:32:00,1.17666,1.17681,1.17656,1.17671,0
2018/09/26,18:33:00,1.17671,1.17686,1.17661,1.17661,0
2018/09/26,18:34:00,1.17661,1.17666,1.17656,1.17666,0
2018/09/26,18:35:00,1.17661,1.17676,1.17661,1.17671,0
2018/09/26,18:36:00,1.17666,1.17686,1.17666,1.17681,0
2018/09/26,18:37:00,1.17676,1.17681,1.17671,1.17676,0
2018/09/26,18:38:00,1.17676,1.17691,1.17671,1.17686,0
2018/09/26,18:39:00,1.17686,1.17691,1.17666,1.17691,0
2018/09/26,18:40:00,1.17691,1.17701,1.17681,1.17696,0
2018/09/26,18:41:00,1.17701,1.17701,1.17691,1.17691,0
2018/09/26,18:42:00,1.17696,1.17701,1.17681,1.17681,0
2018/09/26,18:43:00,1.17681,1.17681,1.17646,1.17651,0
2018/09/26,18:44:00,1.17646,1.17651,1.17646,1.17651,0
2018/09/26,18:45:00,1.17646,1.17651,1.17641,1.17651,0
2018/09/26,18:46:00,1.17646,1.17646,1.17636,1.17636,0
2018/09/26,18:47:00,1.17641,1.17661,1.17641,1.17661,0
2018/09/26,18:48:00,1.17666,1.17671,1.17651,1.17671,0
2018/09/26,18:49:00,1.17671,1.17676,1.17661,1.17661,0
2018/09/26,18:50:00,1.17666,1.17666,1.17646,1.17646,0
2018/09/26,18:51:00,1.17641,1.17656,1.17641,1.17651,0
2018/09/26,18:52:00,1.17651,1.17661,1.17651,1.17656,0
2018/09/26,18:53:00,1.17651,1.17661,1.17651,1.17656,0
2018/09/26,18:54:00,1.17661,1.17676,1.17656,1.17656,0
2018/09/26,18:55:00,1.17656,1.17676,1.17651,1.17661,0
2018/09/26,18:56:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/26,18:57:00,1.17661,1.17671,1.17651,1.17666,0
2018/09/26,18:58:00,1.17671,1.17676,1.17651,1.17666,0
2018/09/26,18:59:00,1.17661,1.17666,1.17651,1.17661,0
2018/09/26,19:00:00,1.17656,1.17661,1.17656,1.17656,0
2018/09/26,19:01:00,1.17661,1.17661,1.17636,1.17636,0
2018/09/26,19:02:00,1.17636,1.17646,1.17621,1.17631,0
2018/09/26,19:03:00,1.17631,1.17631,1.17621,1.17631,0
2018/09/26,19:04:00,1.17631,1.17636,1.17626,1.17631,0
2018/09/26,19:05:00,1.17631,1.17641,1.17621,1.17631,0
2018/09/26,19:06:00,1.17636,1.17636,1.17626,1.17631,0
2018/09/26,19:07:00,1.17631,1.17636,1.17631,1.17636,0
2018/09/26,19:08:00,1.17631,1.17631,1.17621,1.17626,0
2018/09/26,19:09:00,1.17621,1.17626,1.17621,1.17621,0
2018/09/26,19:10:00,1.17626,1.17626,1.17611,1.17616,0
2018/09/26,19:11:00,1.17611,1.17616,1.17601,1.17601,0
2018/09/26,19:12:00,1.17601,1.17611,1.17591,1.17606,0
2018/09/26,19:13:00,1.17606,1.17621,1.17606,1.17621,0
2018/09/26,19:14:00,1.17621,1.17626,1.17611,1.17616,0
2018/09/26,19:15:00,1.17611,1.17641,1.17611,1.17636,0
2018/09/26,19:16:00,1.17631,1.17631,1.17621,1.17621,0
2018/09/26,19:17:00,1.17626,1.17636,1.17626,1.17631,0
2018/09/26,19:18:00,1.17626,1.17636,1.17626,1.17636,0
2018/09/26,19:19:00,1.17631,1.17636,1.17621,1.17621,0
2018/09/26,19:20:00,1.17616,1.17616,1.17611,1.17611,0
2018/09/26,19:21:00,1.17616,1.17621,1.17611,1.17621,0
2018/09/26,19:22:00,1.17621,1.17621,1.17616,1.17616,0
2018/09/26,19:23:00,1.17616,1.17621,1.17611,1.17616,0
2018/09/26,19:24:00,1.17616,1.17616,1.17611,1.17616,0
2018/09/26,19:25:00,1.17621,1.17626,1.17616,1.17626,0
2018/09/26,19:26:00,1.17626,1.17626,1.17621,1.17621,0
2018/09/26,19:27:00,1.17626,1.17631,1.17621,1.17631,0
2018/09/26,19:28:00,1.17631,1.17631,1.17611,1.17616,0
2018/09/26,19:29:00,1.17611,1.17611,1.17586,1.17591,0
2018/09/26,19:30:00,1.17586,1.17586,1.17556,1.17581,0
2018/09/26,19:31:00,1.17581,1.17581,1.17556,1.17561,0
2018/09/26,19:32:00,1.17561,1.17576,1.17551,1.17576,0
2018/09/26,19:33:00,1.17571,1.17586,1.17571,1.17586,0
2018/09/26,19:34:00,1.17586,1.17586,1.17571,1.17576,0
2018/09/26,19:35:00,1.17571,1.17571,1.17546,1.17551,0
2018/09/26,19:36:00,1.17551,1.17561,1.17546,1.17551,0
2018/09/26,19:37:00,1.17551,1.17566,1.17551,1.17561,0
2018/09/26,19:38:00,1.17566,1.17571,1.17556,1.17561,0
2018/09/26,19:39:00,1.17556,1.17576,1.17536,1.17566,0
2018/09/26,19:40:00,1.17566,1.17576,1.17561,1.17571,0
2018/09/26,19:41:00,1.17571,1.17576,1.17571,1.17571,0
2018/09/26,19:42:00,1.17576,1.17586,1.17566,1.17581,0
2018/09/26,19:43:00,1.17571,1.17576,1.17561,1.17561,0
2018/09/26,19:44:00,1.17551,1.17566,1.17541,1.17561,0
2018/09/26,19:45:00,1.17561,1.17561,1.17551,1.17561,0
2018/09/26,19:46:00,1.17561,1.17561,1.17556,1.17561,0
2018/09/26,19:47:00,1.17561,1.17561,1.17556,1.17556,0
2018/09/26,19:48:00,1.17561,1.17571,1.17556,1.17571,0
2018/09/26,19:49:00,1.17566,1.17571,1.17546,1.17556,0
2018/09/26,19:50:00,1.17551,1.17551,1.17511,1.17536,0
2018/09/26,19:51:00,1.17536,1.17536,1.17496,1.17511,0
2018/09/26,19:52:00,1.17516,1.17531,1.17516,1.17531,0
2018/09/26,19:53:00,1.17526,1.17551,1.17521,1.17521,0
2018/09/26,19:54:00,1.17521,1.17526,1.17506,1.17506,0
2018/09/26,19:55:00,1.17501,1.17506,1.17481,1.17506,0
2018/09/26,19:56:00,1.17501,1.17511,1.17501,1.17501,0
2018/09/26,19:57:00,1.17506,1.17506,1.17486,1.17491,0
2018/09/26,19:58:00,1.17491,1.17491,1.17461,1.17471,0
2018/09/26,19:59:00,1.17481,1.17516,1.17481,1.17501,0
2018/09/26,20:00:00,1.17501,1.17501,1.17486,1.17501,0
2018/09/26,20:01:00,1.17496,1.17501,1.17486,1.17486,0
2018/09/26,20:02:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/26,20:03:00,1.17486,1.17501,1.17476,1.17501,0
2018/09/26,20:04:00,1.17501,1.17506,1.17496,1.17506,0
2018/09/26,20:05:00,1.17506,1.17506,1.17491,1.17501,0
2018/09/26,20:06:00,1.17501,1.17501,1.17481,1.17481,0
2018/09/26,20:07:00,1.17481,1.17481,1.17436,1.17456,0
2018/09/26,20:08:00,1.17451,1.17486,1.17451,1.17481,0
2018/09/26,20:09:00,1.17481,1.17491,1.17481,1.17486,0
2018/09/26,20:10:00,1.17491,1.17491,1.17476,1.17491,0
2018/09/26,20:11:00,1.17486,1.17491,1.17471,1.17481,0
2018/09/26,20:12:00,1.17476,1.17486,1.17466,1.17466,0
2018/09/26,20:13:00,1.17461,1.17471,1.17456,1.17461,0
2018/09/26,20:14:00,1.17461,1.17466,1.17436,1.17446,0
2018/09/26,20:15:00,1.17446,1.17481,1.17436,1.17481,0
2018/09/26,20:16:00,1.17476,1.17481,1.17436,1.17446,0
2018/09/26,20:17:00,1.17441,1.17456,1.17431,1.17436,0
2018/09/26,20:18:00,1.17436,1.17441,1.17426,1.17431,0
2018/09/26,20:19:00,1.17436,1.17461,1.17436,1.17461,0
2018/09/26,20:20:00,1.17456,1.17464,1.17451,1.17453,0
2018/09/26,20:21:00,1.17454,1.17461,1.17451,1.17456,0
2018/09/26,20:22:00,1.17451,1.17456,1.17446,1.17451,0
2018/09/26,20:23:00,1.17446,1.17456,1.17446,1.17456,0
2018/09/26,20:24:00,1.17456,1.17456,1.17451,1.17456,0
2018/09/26,20:25:00,1.17456,1.17471,1.17451,1.17461,0
2018/09/26,20:26:00,1.17456,1.17466,1.17451,1.17461,0
2018/09/26,20:27:00,1.17461,1.17466,1.17441,1.17441,0
2018/09/26,20:28:00,1.17441,1.17451,1.17436,1.17451,0
2018/09/26,20:29:00,1.17451,1.17451,1.17441,1.17451,0
2018/09/26,20:30:00,1.17451,1.17451,1.17436,1.17436,0
2018/09/26,20:31:00,1.17431,1.17441,1.17426,1.17436,0
2018/09/26,20:32:00,1.17436,1.17456,1.17431,1.17451,0
2018/09/26,20:33:00,1.17456,1.17471,1.17446,1.17461,0
2018/09/26,20:34:00,1.17461,1.17461,1.17436,1.17446,0
2018/09/26,20:35:00,1.17446,1.17451,1.17436,1.17436,0
2018/09/26,20:36:00,1.17441,1.17446,1.17431,1.17441,0
2018/09/26,20:37:00,1.17446,1.17446,1.17416,1.17421,0
2018/09/26,20:38:00,1.17426,1.17431,1.17406,1.17426,0
2018/09/26,20:39:00,1.17426,1.17446,1.17426,1.17446,0
2018/09/26,20:40:00,1.17446,1.17446,1.17426,1.17431,0
2018/09/26,20:41:00,1.17436,1.17461,1.17431,1.17456,0
2018/09/26,20:42:00,1.17456,1.17461,1.17436,1.17441,0
2018/09/26,20:43:00,1.17441,1.17441,1.17411,1.17411,0
2018/09/26,20:44:00,1.17411,1.17421,1.17396,1.17416,0
2018/09/26,20:45:00,1.17416,1.17416,1.17386,1.17406,0
2018/09/26,20:46:00,1.17401,1.17411,1.17401,1.17411,0
2018/09/26,20:47:00,1.17406,1.17411,1.17401,1.17401,0
2018/09/26,20:48:00,1.17401,1.17431,1.17401,1.17411,0
2018/09/26,20:49:00,1.17411,1.17411,1.17401,1.17411,0
2018/09/26,20:50:00,1.17411,1.17411,1.17406,1.17406,0
2018/09/26,20:51:00,1.17411,1.17436,1.17411,1.17421,0
2018/09/26,20:52:00,1.17416,1.17426,1.17416,1.17426,0
2018/09/26,20:53:00,1.17421,1.17426,1.17406,1.17411,0
2018/09/26,20:54:00,1.17411,1.17431,1.17411,1.17426,0
2018/09/26,20:55:00,1.17426,1.17441,1.17416,1.17431,0
2018/09/26,20:56:00,1.17436,1.17436,1.17416,1.17426,0
2018/09/26,20:57:00,1.17421,1.17426,1.17401,1.17401,0
2018/09/26,20:58:00,1.17401,1.17411,1.17376,1.17376,0
2018/09/26,20:59:00,1.17371,1.17371,1.17361,1.17361,0
2018/09/26,21:00:00,1.17361,1.17366,1.17361,1.17366,0
2018/09/26,21:01:00,1.17371,1.17381,1.17356,1.17376,0
2018/09/26,21:02:00,1.17381,1.17396,1.17371,1.17396,0
2018/09/26,21:03:00,1.17396,1.17401,1.17386,1.17396,0
2018/09/26,21:04:00,1.17396,1.17401,1.17391,1.17396,0
2018/09/26,21:05:00,1.17396,1.17406,1.17391,1.17391,0
2018/09/26,21:06:00,1.17391,1.17401,1.17391,1.17391,0
2018/09/26,21:07:00,1.17391,1.17391,1.17376,1.17391,0
2018/09/26,21:08:00,1.17386,1.17401,1.17386,1.17391,0
2018/09/26,21:09:00,1.17386,1.17396,1.17371,1.17371,0
2018/09/26,21:10:00,1.17376,1.17376,1.17361,1.17361,0
2018/09/26,21:11:00,1.17356,1.17391,1.17356,1.17391,0
2018/09/26,21:12:00,1.17386,1.17391,1.17366,1.17371,0
2018/09/26,21:13:00,1.17366,1.17376,1.17366,1.17376,0
2018/09/26,21:14:00,1.17381,1.17381,1.17376,1.17381,0
2018/09/26,21:15:00,1.17376,1.17381,1.17371,1.17371,0
2018/09/26,21:16:00,1.17371,1.17376,1.17356,1.17361,0
2018/09/26,21:17:00,1.17361,1.17361,1.17356,1.17361,0
2018/09/26,21:18:00,1.17371,1.17376,1.17346,1.17356,0
2018/09/26,21:19:00,1.17351,1.17361,1.17341,1.17351,0
2018/09/26,21:20:00,1.17351,1.17351,1.17326,1.17341,0
2018/09/26,21:21:00,1.17341,1.17341,1.17311,1.17336,0
2018/09/26,21:22:00,1.17341,1.17351,1.17336,1.17346,0
2018/09/26,21:23:00,1.17341,1.17351,1.17341,1.17346,0
2018/09/26,21:24:00,1.17346,1.17356,1.17341,1.17341,0
2018/09/26,21:25:00,1.17346,1.17346,1.17326,1.17336,0
2018/09/26,21:26:00,1.17331,1.17336,1.17331,1.17331,0
2018/09/26,21:27:00,1.17336,1.17341,1.17321,1.17336,0
2018/09/26,21:28:00,1.17331,1.17336,1.17326,1.17326,0
2018/09/26,21:29:00,1.17331,1.17351,1.17321,1.17351,0
2018/09/26,21:30:00,1.17356,1.17371,1.17356,1.17366,0
2018/09/26,21:31:00,1.17366,1.17371,1.17361,1.17366,0
2018/09/26,21:32:00,1.17366,1.17371,1.17366,1.17366,0
2018/09/26,21:33:00,1.17371,1.17381,1.17361,1.17361,0
2018/09/26,21:34:00,1.17361,1.17371,1.17351,1.17366,0
2018/09/26,21:35:00,1.17361,1.17381,1.17356,1.17361,0
2018/09/26,21:36:00,1.17356,1.17366,1.17356,1.17366,0
2018/09/26,21:37:00,1.17361,1.17371,1.17351,1.17351,0
2018/09/26,21:38:00,1.17356,1.17366,1.17351,1.17361,0
2018/09/26,21:39:00,1.17356,1.17371,1.17356,1.17361,0
2018/09/26,21:40:00,1.17356,1.17356,1.17346,1.17346,0
2018/09/26,21:41:00,1.17351,1.17361,1.17346,1.17351,0
2018/09/26,21:42:00,1.17346,1.17351,1.17336,1.17336,0
2018/09/26,21:43:00,1.17336,1.17346,1.17336,1.17336,0
2018/09/26,21:44:00,1.17336,1.17361,1.17336,1.17356,0
2018/09/26,21:45:00,1.17356,1.17376,1.17356,1.17376,0
2018/09/26,21:46:00,1.17376,1.17386,1.17376,1.17381,0
2018/09/26,21:47:00,1.17386,1.17396,1.17386,1.17396,0
2018/09/26,21:48:00,1.17396,1.17401,1.17391,1.17391,0
2018/09/26,21:49:00,1.17396,1.17401,1.17386,1.17396,0
2018/09/26,21:50:00,1.17401,1.17401,1.17391,1.17401,0
2018/09/26,21:51:00,1.17396,1.17406,1.17396,1.17401,0
2018/09/26,21:52:00,1.17396,1.17421,1.17396,1.17416,0
2018/09/26,21:53:00,1.17416,1.17441,1.17411,1.17431,0
2018/09/26,21:54:00,1.17431,1.17431,1.17416,1.17426,0
2018/09/26,21:55:00,1.17421,1.17431,1.17421,1.17426,0
2018/09/26,21:56:00,1.17426,1.17426,1.17421,1.17421,0
2018/09/26,21:57:00,1.17416,1.17431,1.17416,1.17421,0
2018/09/26,21:58:00,1.17421,1.17421,1.17401,1.17411,0
2018/09/26,21:59:00,1.17406,1.17411,1.17406,1.17406,0
2018/09/26,22:00:00,1.17411,1.17411,1.17406,1.17411,0
2018/09/26,22:01:00,1.17411,1.17411,1.17401,1.17401,0
2018/09/26,22:02:00,1.17396,1.17401,1.17381,1.17381,0
2018/09/26,22:03:00,1.17381,1.17391,1.17381,1.17391,0
2018/09/26,22:04:00,1.17386,1.17391,1.17381,1.17391,0
2018/09/26,22:05:00,1.17391,1.17391,1.17381,1.17391,0
2018/09/26,22:06:00,1.17391,1.17396,1.17381,1.17381,0
2018/09/26,22:07:00,1.17381,1.17381,1.17366,1.17371,0
2018/09/26,22:08:00,1.17376,1.17381,1.17361,1.17371,0
2018/09/26,22:09:00,1.17376,1.17376,1.17351,1.17356,0
2018/09/26,22:10:00,1.17361,1.17361,1.17331,1.17336,0
2018/09/26,22:11:00,1.17336,1.17336,1.17291,1.17291,0
2018/09/26,22:12:00,1.17296,1.17311,1.17286,1.17311,0
2018/09/26,22:13:00,1.17311,1.17341,1.17311,1.17331,0
2018/09/26,22:14:00,1.17336,1.17351,1.17326,1.17331,0
2018/09/26,22:15:00,1.17331,1.17331,1.17316,1.17321,0
2018/09/26,22:16:00,1.17321,1.17321,1.17301,1.17301,0
2018/09/26,22:17:00,1.17301,1.17316,1.17301,1.17316,0
2018/09/26,22:18:00,1.17316,1.17321,1.17311,1.17311,0
2018/09/26,22:19:00,1.17316,1.17321,1.17316,1.17321,0
2018/09/26,22:20:00,1.17321,1.17326,1.17316,1.17326,0
2018/09/26,22:21:00,1.17321,1.17331,1.17311,1.17311,0
2018/09/26,22:22:00,1.17316,1.17316,1.17301,1.17306,0
2018/09/26,22:23:00,1.17301,1.17306,1.17296,1.17301,0
2018/09/26,22:24:00,1.17306,1.17306,1.17301,1.17301,0
2018/09/26,22:25:00,1.17306,1.17311,1.17301,1.17311,0
2018/09/26,22:26:00,1.17306,1.17306,1.17301,1.17301,0
2018/09/26,22:27:00,1.17306,1.17311,1.17301,1.17301,0
2018/09/26,22:28:00,1.17311,1.17311,1.17296,1.17301,0
2018/09/26,22:29:00,1.17296,1.17306,1.17296,1.17296,0
2018/09/26,22:30:00,1.17301,1.17301,1.17296,1.17301,0
2018/09/26,22:31:00,1.17296,1.17311,1.17296,1.17296,0
2018/09/26,22:32:00,1.17301,1.17301,1.17291,1.17296,0
2018/09/26,22:33:00,1.17301,1.17311,1.17296,1.17301,0
2018/09/26,22:34:00,1.17296,1.17301,1.17291,1.17301,0
2018/09/26,22:35:00,1.17296,1.17301,1.17296,1.17301,0
2018/09/26,22:36:00,1.17296,1.17301,1.17296,1.17301,0
2018/09/26,22:37:00,1.17296,1.17296,1.17266,1.17266,0
2018/09/26,22:38:00,1.17271,1.17301,1.17266,1.17301,0
2018/09/26,22:39:00,1.17301,1.17311,1.17296,1.17301,0
2018/09/26,22:40:00,1.17296,1.17311,1.17296,1.17311,0
2018/09/26,22:41:00,1.17306,1.17311,1.17301,1.17306,0
2018/09/26,22:42:00,1.17301,1.17316,1.17301,1.17306,0
2018/09/26,22:43:00,1.17311,1.17316,1.17306,1.17311,0
2018/09/26,22:44:00,1.17316,1.17341,1.17311,1.17336,0
2018/09/26,22:45:00,1.17336,1.17341,1.17326,1.17326,0
2018/09/26,22:46:00,1.17326,1.17326,1.17326,1.17326,0
2018/09/26,22:47:00,1.17331,1.17341,1.17331,1.17331,0
2018/09/26,22:48:00,1.17336,1.17346,1.17331,1.17336,0
2018/09/26,22:49:00,1.17336,1.17336,1.17326,1.17336,0
2018/09/26,22:50:00,1.17331,1.17351,1.17331,1.17346,0
2018/09/26,22:51:00,1.17346,1.17351,1.17341,1.17351,0
2018/09/26,22:52:00,1.17351,1.17371,1.17346,1.17366,0
2018/09/26,22:53:00,1.17366,1.17371,1.17361,1.17366,0
2018/09/26,22:54:00,1.17361,1.17371,1.17361,1.17366,0
2018/09/26,22:55:00,1.17361,1.17366,1.17346,1.17351,0
2018/09/26,22:56:00,1.17346,1.17346,1.17341,1.17341,0
2018/09/26,22:57:00,1.17341,1.17356,1.17336,1.17346,0
2018/09/26,22:58:00,1.17346,1.17346,1.17336,1.17336,0
2018/09/26,22:59:00,1.17346,1.17346,1.17316,1.17336,0
2018/09/26,23:00:00,1.17331,1.17346,1.17326,1.17346,0
2018/09/26,23:01:00,1.17351,1.17361,1.17326,1.17351,0
2018/09/26,23:02:00,1.17346,1.17356,1.17341,1.17356,0
2018/09/26,23:03:00,1.17356,1.17356,1.17336,1.17346,0
2018/09/26,23:04:00,1.17351,1.17351,1.17331,1.17331,0
2018/09/26,23:05:00,1.17326,1.17336,1.17316,1.17326,0
2018/09/26,23:06:00,1.17326,1.17356,1.17326,1.17356,0
2018/09/26,23:07:00,1.17351,1.17361,1.17351,1.17356,0
2018/09/26,23:08:00,1.17361,1.17376,1.17356,1.17366,0
2018/09/26,23:09:00,1.17361,1.17381,1.17361,1.17381,0
2018/09/26,23:10:00,1.17381,1.17391,1.17371,1.17376,0
2018/09/26,23:11:00,1.17371,1.17376,1.17346,1.17346,0
2018/09/26,23:12:00,1.17341,1.17356,1.17336,1.17346,0
2018/09/26,23:13:00,1.17351,1.17356,1.17341,1.17351,0
2018/09/26,23:14:00,1.17351,1.17351,1.17331,1.17341,0
2018/09/26,23:15:00,1.17341,1.17346,1.17341,1.17346,0
2018/09/26,23:16:00,1.17341,1.17356,1.17331,1.17336,0
2018/09/26,23:17:00,1.17336,1.17351,1.17331,1.17346,0
2018/09/26,23:18:00,1.17346,1.17351,1.17336,1.17341,0
2018/09/26,23:19:00,1.17346,1.17356,1.17346,1.17351,0
2018/09/26,23:20:00,1.17346,1.17351,1.17341,1.17341,0
2018/09/26,23:21:00,1.17341,1.17346,1.17331,1.17331,0
2018/09/26,23:22:00,1.17326,1.17351,1.17326,1.17346,0
2018/09/26,23:23:00,1.17346,1.17351,1.17341,1.17351,0
2018/09/26,23:24:00,1.17351,1.17371,1.17346,1.17366,0
2018/09/26,23:25:00,1.17366,1.17376,1.17356,1.17361,0
2018/09/26,23:26:00,1.17361,1.17381,1.17361,1.17366,0
2018/09/26,23:27:00,1.17366,1.17381,1.17366,1.17376,0
2018/09/26,23:28:00,1.17381,1.17381,1.17361,1.17376,0
2018/09/26,23:29:00,1.17371,1.17381,1.17361,1.17371,0
2018/09/26,23:30:00,1.17376,1.17381,1.17371,1.17371,0
2018/09/26,23:31:00,1.17376,1.17391,1.17376,1.17386,0
2018/09/26,23:32:00,1.17391,1.17391,1.17386,1.17391,0
2018/09/26,23:33:00,1.17396,1.17401,1.17391,1.17401,0
2018/09/26,23:34:00,1.17401,1.17411,1.17396,1.17401,0
2018/09/26,23:35:00,1.17406,1.17406,1.17386,1.17396,0
2018/09/26,23:36:00,1.17391,1.17416,1.17391,1.17411,0
2018/09/26,23:37:00,1.17406,1.17416,1.17406,1.17411,0
2018/09/26,23:38:00,1.17411,1.17421,1.17411,1.17421,0
2018/09/26,23:39:00,1.17416,1.17421,1.17406,1.17421,0
2018/09/26,23:40:00,1.17421,1.17421,1.17416,1.17421,0
2018/09/26,23:41:00,1.17421,1.17431,1.17416,1.17426,0
2018/09/26,23:42:00,1.17421,1.17421,1.17421,1.17421,0
2018/09/26,23:43:00,1.17421,1.17451,1.17416,1.17446,0
2018/09/26,23:44:00,1.17451,1.17456,1.17441,1.17451,0
2018/09/26,23:45:00,1.17456,1.17471,1.17451,1.17471,0
2018/09/26,23:46:00,1.17476,1.17491,1.17456,1.17461,0
2018/09/26,23:47:00,1.17461,1.17486,1.17461,1.17461,0
2018/09/26,23:48:00,1.17461,1.17471,1.17431,1.17451,0
2018/09/26,23:49:00,1.17446,1.17451,1.17411,1.17411,0
2018/09/26,23:50:00,1.17416,1.17426,1.17406,1.17416,0
2018/09/26,23:51:00,1.17411,1.17416,1.17406,1.17406,0
2018/09/26,23:52:00,1.17406,1.17421,1.17401,1.17421,0
2018/09/26,23:53:00,1.17426,1.17451,1.17426,1.17446,0
2018/09/26,23:54:00,1.17451,1.17471,1.17446,1.17461,0
2018/09/26,23:55:00,1.17456,1.17476,1.17456,1.17466,0
2018/09/26,23:56:00,1.17461,1.17491,1.17446,1.17481,0
2018/09/26,23:57:00,1.17486,1.17526,1.17481,1.17486,0
2018/09/26,23:58:00,1.17491,1.17496,1.17476,1.17481,0
2018/09/26,23:59:00,1.17481,1.17491,1.17476,1.17486,0
2018/09/27,00:00:00,1.17496,1.17506,1.17486,1.17491,0
2018/09/27,00:01:00,1.17486,1.17496,1.17466,1.17466,0
2018/09/27,00:02:00,1.17466,1.17466,1.17456,1.17461,0
2018/09/27,00:03:00,1.17461,1.17481,1.17461,1.17471,0
2018/09/27,00:04:00,1.17471,1.17471,1.17456,1.17471,0
2018/09/27,00:05:00,1.17466,1.17481,1.17466,1.17481,0
2018/09/27,00:06:00,1.17486,1.17486,1.17471,1.17471,0
2018/09/27,00:07:00,1.17471,1.17476,1.17471,1.17471,0
2018/09/27,00:08:00,1.17476,1.17481,1.17456,1.17471,0
2018/09/27,00:09:00,1.17471,1.17471,1.17456,1.17461,0
2018/09/27,00:10:00,1.17466,1.17476,1.17451,1.17476,0
2018/09/27,00:11:00,1.17476,1.17501,1.17476,1.17496,0
2018/09/27,00:12:00,1.17501,1.17506,1.17471,1.17476,0
2018/09/27,00:13:00,1.17476,1.17491,1.17461,1.17491,0
2018/09/27,00:14:00,1.17486,1.17491,1.17461,1.17461,0
2018/09/27,00:15:00,1.17466,1.17471,1.17451,1.17466,0
2018/09/27,00:16:00,1.17471,1.17471,1.17461,1.17466,0
2018/09/27,00:17:00,1.17466,1.17471,1.17456,1.17466,0
2018/09/27,00:18:00,1.17461,1.17476,1.17456,1.17471,0
2018/09/27,00:19:00,1.17466,1.17481,1.17451,1.17471,0
2018/09/27,00:20:00,1.17476,1.17481,1.17471,1.17476,0
2018/09/27,00:21:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/27,00:22:00,1.17471,1.17471,1.17461,1.17466,0
2018/09/27,00:23:00,1.17466,1.17466,1.17451,1.17456,0
2018/09/27,00:24:00,1.17456,1.17471,1.17446,1.17471,0
2018/09/27,00:25:00,1.17466,1.17471,1.17451,1.17456,0
2018/09/27,00:26:00,1.17466,1.17481,1.17466,1.17476,0
2018/09/27,00:27:00,1.17481,1.17481,1.17471,1.17481,0
2018/09/27,00:28:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/27,00:29:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/27,00:30:00,1.17486,1.17516,1.17486,1.17496,0
2018/09/27,00:31:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/27,00:32:00,1.17496,1.17526,1.17496,1.17516,0
2018/09/27,00:33:00,1.17521,1.17521,1.17496,1.17521,0
2018/09/27,00:34:00,1.17516,1.17521,1.17511,1.17516,0
2018/09/27,00:35:00,1.17516,1.17516,1.17511,1.17516,0
2018/09/27,00:36:00,1.17511,1.17516,1.17501,1.17506,0
2018/09/27,00:37:00,1.17506,1.17511,1.17496,1.17506,0
2018/09/27,00:38:00,1.17506,1.17516,1.17501,1.17516,0
2018/09/27,00:39:00,1.17521,1.17521,1.17511,1.17521,0
2018/09/27,00:40:00,1.17521,1.17536,1.17511,1.17531,0
2018/09/27,00:41:00,1.17531,1.17541,1.17526,1.17536,0
2018/09/27,00:42:00,1.17536,1.17536,1.17521,1.17526,0
2018/09/27,00:43:00,1.17526,1.17561,1.17526,1.17556,0
2018/09/27,00:44:00,1.17561,1.17561,1.17541,1.17546,0
2018/09/27,00:45:00,1.17546,1.17546,1.17516,1.17526,0
2018/09/27,00:46:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/27,00:47:00,1.17526,1.17531,1.17521,1.17526,0
2018/09/27,00:48:00,1.17526,1.17526,1.17516,1.17526,0
2018/09/27,00:49:00,1.17521,1.17551,1.17521,1.17546,0
2018/09/27,00:50:00,1.17551,1.17551,1.17526,1.17526,0
2018/09/27,00:51:00,1.17526,1.17526,1.17511,1.17511,0
2018/09/27,00:52:00,1.17506,1.17521,1.17506,1.17506,0
2018/09/27,00:53:00,1.17506,1.17561,1.17506,1.17541,0
2018/09/27,00:54:00,1.17536,1.17551,1.17536,1.17546,0
2018/09/27,00:55:00,1.17551,1.17561,1.17541,1.17556,0
2018/09/27,00:56:00,1.17561,1.17576,1.17561,1.17571,0
2018/09/27,00:57:00,1.17571,1.17571,1.17566,1.17566,0
2018/09/27,00:58:00,1.17566,1.17566,1.17551,1.17561,0
2018/09/27,00:59:00,1.17566,1.17581,1.17566,1.17576,0
2018/09/27,01:00:00,1.17571,1.17581,1.17566,1.17571,0
2018/09/27,01:01:00,1.17576,1.17581,1.17576,1.17576,0
2018/09/27,01:02:00,1.17571,1.17576,1.17571,1.17571,0
2018/09/27,01:03:00,1.17571,1.17581,1.17551,1.17556,0
2018/09/27,01:04:00,1.17551,1.17576,1.17541,1.17556,0
2018/09/27,01:05:00,1.17561,1.17571,1.17536,1.17546,0
2018/09/27,01:06:00,1.17541,1.17551,1.17521,1.17526,0
2018/09/27,01:07:00,1.17521,1.17526,1.17511,1.17516,0
2018/09/27,01:08:00,1.17521,1.17526,1.17511,1.17511,0
2018/09/27,01:09:00,1.17506,1.17511,1.17501,1.17501,0
2018/09/27,01:10:00,1.17496,1.17511,1.17496,1.17506,0
2018/09/27,01:11:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/27,01:12:00,1.17506,1.17531,1.17501,1.17511,0
2018/09/27,01:13:00,1.17511,1.17516,1.17496,1.17496,0
2018/09/27,01:14:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/27,01:15:00,1.17496,1.17496,1.17481,1.17491,0
2018/09/27,01:16:00,1.17491,1.17496,1.17486,1.17486,0
2018/09/27,01:17:00,1.17491,1.17491,1.17486,1.17491,0
2018/09/27,01:18:00,1.17496,1.17501,1.17491,1.17496,0
2018/09/27,01:19:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/27,01:20:00,1.17496,1.17496,1.17486,1.17486,0
2018/09/27,01:21:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/27,01:22:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/27,01:23:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/27,01:24:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/27,01:25:00,1.17486,1.17486,1.17476,1.17481,0
2018/09/27,01:26:00,1.17481,1.17491,1.17481,1.17481,0
2018/09/27,01:27:00,1.17476,1.17481,1.17471,1.17481,0
2018/09/27,01:28:00,1.17476,1.17476,1.17466,1.17466,0
2018/09/27,01:29:00,1.17471,1.17471,1.17461,1.17466,0
2018/09/27,01:30:00,1.17466,1.17466,1.17461,1.17466,0
2018/09/27,01:31:00,1.17461,1.17466,1.17456,1.17466,0
2018/09/27,01:32:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/27,01:33:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/27,01:34:00,1.17466,1.17466,1.17461,1.17461,0
2018/09/27,01:35:00,1.17466,1.17466,1.17456,1.17461,0
2018/09/27,01:36:00,1.17461,1.17476,1.17461,1.17476,0
2018/09/27,01:37:00,1.17476,1.17486,1.17471,1.17481,0
2018/09/27,01:38:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/27,01:39:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/27,01:40:00,1.17476,1.17481,1.17461,1.17461,0
2018/09/27,01:41:00,1.17461,1.17471,1.17461,1.17461,0
2018/09/27,01:42:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/27,01:43:00,1.17456,1.17461,1.17451,1.17461,0
2018/09/27,01:44:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/27,01:45:00,1.17461,1.17466,1.17456,1.17466,0
2018/09/27,01:46:00,1.17466,1.17466,1.17456,1.17456,0
2018/09/27,01:47:00,1.17451,1.17466,1.17451,1.17461,0
2018/09/27,01:48:00,1.17461,1.17466,1.17456,1.17466,0
2018/09/27,01:49:00,1.17466,1.17471,1.17456,1.17456,0
2018/09/27,01:50:00,1.17461,1.17466,1.17456,1.17461,0
2018/09/27,01:51:00,1.17471,1.17481,1.17471,1.17471,0
2018/09/27,01:52:00,1.17476,1.17491,1.17476,1.17491,0
2018/09/27,01:53:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/27,01:54:00,1.17501,1.17501,1.17496,1.17496,0
2018/09/27,01:55:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/27,01:56:00,1.17501,1.17511,1.17501,1.17501,0
2018/09/27,01:57:00,1.17501,1.17521,1.17501,1.17511,0
2018/09/27,01:58:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/27,01:59:00,1.17506,1.17521,1.17501,1.17501,0
2018/09/27,02:00:00,1.17501,1.17526,1.17501,1.17521,0
2018/09/27,02:01:00,1.17526,1.17546,1.17526,1.17536,0
2018/09/27,02:02:00,1.17531,1.17536,1.17531,1.17536,0
2018/09/27,02:03:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/27,02:04:00,1.17531,1.17546,1.17531,1.17546,0
2018/09/27,02:05:00,1.17546,1.17556,1.17546,1.17556,0
2018/09/27,02:06:00,1.17556,1.17571,1.17551,1.17566,0
2018/09/27,02:07:00,1.17566,1.17571,1.17561,1.17561,0
2018/09/27,02:08:00,1.17556,1.17556,1.17541,1.17551,0
2018/09/27,02:09:00,1.17546,1.17546,1.17536,1.17546,0
2018/09/27,02:10:00,1.17546,1.17556,1.17546,1.17551,0
2018/09/27,02:11:00,1.17556,1.17556,1.17551,1.17551,0
2018/09/27,02:12:00,1.17551,1.17561,1.17551,1.17556,0
2018/09/27,02:13:00,1.17561,1.17561,1.17551,1.17556,0
2018/09/27,02:14:00,1.17561,1.17586,1.17556,1.17586,0
2018/09/27,02:15:00,1.17581,1.17601,1.17581,1.17596,0
2018/09/27,02:16:00,1.17596,1.17636,1.17596,1.17606,0
2018/09/27,02:17:00,1.17601,1.17606,1.17591,1.17596,0
2018/09/27,02:18:00,1.17591,1.17601,1.17591,1.17596,0
2018/09/27,02:19:00,1.17596,1.17611,1.17591,1.17591,0
2018/09/27,02:20:00,1.17596,1.17616,1.17591,1.17616,0
2018/09/27,02:21:00,1.17616,1.17616,1.17596,1.17611,0
2018/09/27,02:22:00,1.17606,1.17606,1.17596,1.17596,0
2018/09/27,02:23:00,1.17601,1.17601,1.17591,1.17591,0
2018/09/27,02:24:00,1.17591,1.17616,1.17591,1.17606,0
2018/09/27,02:25:00,1.17611,1.17611,1.17601,1.17606,0
2018/09/27,02:26:00,1.17601,1.17601,1.17586,1.17591,0
2018/09/27,02:27:00,1.17591,1.17591,1.17581,1.17581,0
2018/09/27,02:28:00,1.17581,1.17581,1.17576,1.17581,0
2018/09/27,02:29:00,1.17576,1.17581,1.17566,1.17571,0
2018/09/27,02:30:00,1.17566,1.17581,1.17561,1.17571,0
2018/09/27,02:31:00,1.17566,1.17581,1.17566,1.17581,0
2018/09/27,02:32:00,1.17576,1.17601,1.17576,1.17596,0
2018/09/27,02:33:00,1.17601,1.17601,1.17581,1.17596,0
2018/09/27,02:34:00,1.17591,1.17596,1.17591,1.17596,0
2018/09/27,02:35:00,1.17591,1.17611,1.17591,1.17606,0
2018/09/27,02:36:00,1.17616,1.17621,1.17606,1.17611,0
2018/09/27,02:37:00,1.17611,1.17636,1.17611,1.17636,0
2018/09/27,02:38:00,1.17631,1.17641,1.17616,1.17626,0
2018/09/27,02:39:00,1.17631,1.17631,1.17626,1.17631,0
2018/09/27,02:40:00,1.17626,1.17636,1.17621,1.17631,0
2018/09/27,02:41:00,1.17636,1.17641,1.17611,1.17611,0
2018/09/27,02:42:00,1.17616,1.17636,1.17616,1.17631,0
2018/09/27,02:43:00,1.17631,1.17651,1.17616,1.17616,0
2018/09/27,02:44:00,1.17621,1.17631,1.17621,1.17631,0
2018/09/27,02:45:00,1.17626,1.17636,1.17626,1.17636,0
2018/09/27,02:46:00,1.17636,1.17651,1.17636,1.17641,0
2018/09/27,02:47:00,1.17641,1.17676,1.17641,1.17671,0
2018/09/27,02:48:00,1.17666,1.17666,1.17656,1.17656,0
2018/09/27,02:49:00,1.17651,1.17676,1.17646,1.17671,0
2018/09/27,02:50:00,1.17676,1.17696,1.17671,1.17681,0
2018/09/27,02:51:00,1.17686,1.17696,1.17681,1.17686,0
2018/09/27,02:52:00,1.17691,1.17691,1.17661,1.17671,0
2018/09/27,02:53:00,1.17671,1.17686,1.17661,1.17686,0
2018/09/27,02:54:00,1.17691,1.17691,1.17661,1.17681,0
2018/09/27,02:55:00,1.17676,1.17681,1.17666,1.17666,0
2018/09/27,02:56:00,1.17671,1.17681,1.17666,1.17671,0
2018/09/27,02:57:00,1.17666,1.17671,1.17656,1.17656,0
2018/09/27,02:58:00,1.17661,1.17661,1.17651,1.17656,0
2018/09/27,02:59:00,1.17656,1.17666,1.17651,1.17661,0
2018/09/27,03:00:00,1.17661,1.17701,1.17651,1.17676,0
2018/09/27,03:01:00,1.17676,1.17881,1.17676,1.17746,0
2018/09/27,03:02:00,1.17751,1.17856,1.17581,1.17846,0
2018/09/27,03:03:00,1.17841,1.17871,1.17796,1.17806,0
2018/09/27,03:04:00,1.17811,1.17951,1.17791,1.17916,0
2018/09/27,03:05:00,1.17911,1.17931,1.17861,1.17921,0
2018/09/27,03:06:00,1.17916,1.17976,1.17911,1.17961,0
2018/09/27,03:07:00,1.17956,1.17981,1.17866,1.17871,0
2018/09/27,03:08:00,1.17871,1.17901,1.17831,1.17831,0
2018/09/27,03:09:00,1.17826,1.17831,1.17681,1.17706,0
2018/09/27,03:10:00,1.17701,1.17756,1.17641,1.17721,0
2018/09/27,03:11:00,1.17721,1.17791,1.17716,1.17756,0
2018/09/27,03:12:00,1.17761,1.17791,1.17731,1.17756,0
2018/09/27,03:13:00,1.17761,1.17806,1.17751,1.17761,0
2018/09/27,03:14:00,1.17756,1.17816,1.17726,1.17811,0
2018/09/27,03:15:00,1.17821,1.17821,1.17716,1.17721,0
2018/09/27,03:16:00,1.17721,1.17731,1.17646,1.17691,0
2018/09/27,03:17:00,1.17686,1.17711,1.17656,1.17711,0
2018/09/27,03:18:00,1.17716,1.17741,1.17701,1.17721,0
2018/09/27,03:19:00,1.17726,1.17751,1.17726,1.17731,0
2018/09/27,03:20:00,1.17736,1.17751,1.17701,1.17726,0
2018/09/27,03:21:00,1.17721,1.17751,1.17716,1.17721,0
2018/09/27,03:22:00,1.17726,1.17736,1.17706,1.17711,0
2018/09/27,03:23:00,1.17716,1.17731,1.17696,1.17711,0
2018/09/27,03:24:00,1.17716,1.17721,1.17666,1.17681,0
2018/09/27,03:25:00,1.17681,1.17686,1.17606,1.17631,0
2018/09/27,03:26:00,1.17631,1.17641,1.17616,1.17621,0
2018/09/27,03:27:00,1.17621,1.17631,1.17606,1.17626,0
2018/09/27,03:28:00,1.17621,1.17631,1.17616,1.17621,0
2018/09/27,03:29:00,1.17616,1.17616,1.17511,1.17546,0
2018/09/27,03:30:00,1.17546,1.17566,1.17526,1.17566,0
2018/09/27,03:31:00,1.17566,1.17581,1.17556,1.17581,0
2018/09/27,03:32:00,1.17576,1.17616,1.17576,1.17611,0
2018/09/27,03:33:00,1.17616,1.17666,1.17601,1.17646,0
2018/09/27,03:34:00,1.17651,1.17661,1.17626,1.17631,0
2018/09/27,03:35:00,1.17626,1.17651,1.17621,1.17641,0
2018/09/27,03:36:00,1.17646,1.17676,1.17641,1.17641,0
2018/09/27,03:37:00,1.17646,1.17661,1.17401,1.17451,0
2018/09/27,03:38:00,1.17446,1.17581,1.17446,1.17551,0
2018/09/27,03:39:00,1.17546,1.17631,1.17541,1.17571,0
2018/09/27,03:40:00,1.17566,1.17566,1.17486,1.17536,0
2018/09/27,03:41:00,1.17531,1.17531,1.17441,1.17446,0
2018/09/27,03:42:00,1.17446,1.17476,1.17416,1.17451,0
2018/09/27,03:43:00,1.17456,1.17461,1.17361,1.17361,0
2018/09/27,03:44:00,1.17361,1.17391,1.17316,1.17386,0
2018/09/27,03:45:00,1.17386,1.17431,1.17381,1.17411,0
2018/09/27,03:46:00,1.17411,1.17441,1.17401,1.17416,0
2018/09/27,03:47:00,1.17406,1.17411,1.17351,1.17351,0
2018/09/27,03:48:00,1.17356,1.17406,1.17336,1.17406,0
2018/09/27,03:49:00,1.17406,1.17471,1.17391,1.17451,0
2018/09/27,03:50:00,1.17446,1.17461,1.17401,1.17421,0
2018/09/27,03:51:00,1.17426,1.17481,1.17376,1.17481,0
2018/09/27,03:52:00,1.17471,1.17476,1.17426,1.17426,0
2018/09/27,03:53:00,1.17421,1.17441,1.17376,1.17426,0
2018/09/27,03:54:00,1.17426,1.17451,1.17416,1.17421,0
2018/09/27,03:55:00,1.17426,1.17501,1.17421,1.17501,0
2018/09/27,03:56:00,1.17501,1.17531,1.17481,1.17516,0
2018/09/27,03:57:00,1.17516,1.17551,1.17516,1.17536,0
2018/09/27,03:58:00,1.17541,1.17561,1.17531,1.17541,0
2018/09/27,03:59:00,1.17536,1.17591,1.17536,1.17561,0
2018/09/27,04:00:00,1.17556,1.17631,1.17556,1.17606,0
2018/09/27,04:01:00,1.17616,1.17681,1.17611,1.17661,0
2018/09/27,04:02:00,1.17656,1.17676,1.17601,1.17601,0
2018/09/27,04:03:00,1.17601,1.17616,1.17566,1.17611,0
2018/09/27,04:04:00,1.17611,1.17631,1.17556,1.17571,0
2018/09/27,04:05:00,1.17566,1.17581,1.17536,1.17571,0
2018/09/27,04:06:00,1.17576,1.17616,1.17576,1.17596,0
2018/09/27,04:07:00,1.17596,1.17616,1.17581,1.17606,0
2018/09/27,04:08:00,1.17606,1.17641,1.17581,1.17621,0
2018/09/27,04:09:00,1.17616,1.17656,1.17616,1.17651,0
2018/09/27,04:10:00,1.17651,1.17721,1.17646,1.17681,0
2018/09/27,04:11:00,1.17686,1.17691,1.17656,1.17661,0
2018/09/27,04:12:00,1.17661,1.17666,1.17641,1.17646,0
2018/09/27,04:13:00,1.17646,1.17661,1.17606,1.17611,0
2018/09/27,04:14:00,1.17606,1.17631,1.17596,1.17621,0
2018/09/27,04:15:00,1.17621,1.17641,1.17621,1.17626,0
2018/09/27,04:16:00,1.17611,1.17626,1.17586,1.17591,0
2018/09/27,04:17:00,1.17601,1.17611,1.17586,1.17606,0
2018/09/27,04:18:00,1.17601,1.17631,1.17601,1.17621,0
2018/09/27,04:19:00,1.17626,1.17661,1.17621,1.17641,0
2018/09/27,04:20:00,1.17641,1.17666,1.17631,1.17646,0
2018/09/27,04:21:00,1.17646,1.17651,1.17616,1.17621,0
2018/09/27,04:22:00,1.17631,1.17636,1.17616,1.17621,0
2018/09/27,04:23:00,1.17626,1.17646,1.17621,1.17626,0
2018/09/27,04:24:00,1.17611,1.17611,1.17596,1.17596,0
2018/09/27,04:25:00,1.17596,1.17596,1.17561,1.17586,0
2018/09/27,04:26:00,1.17581,1.17581,1.17531,1.17531,0
2018/09/27,04:27:00,1.17536,1.17576,1.17536,1.17571,0
2018/09/27,04:28:00,1.17571,1.17581,1.17551,1.17551,0
2018/09/27,04:29:00,1.17556,1.17561,1.17531,1.17536,0
2018/09/27,04:30:00,1.17531,1.17561,1.17531,1.17536,0
2018/09/27,04:31:00,1.17536,1.17556,1.17521,1.17556,0
2018/09/27,04:32:00,1.17551,1.17561,1.17516,1.17561,0
2018/09/27,04:33:00,1.17556,1.17576,1.17541,1.17551,0
2018/09/27,04:34:00,1.17546,1.17556,1.17521,1.17521,0
2018/09/27,04:35:00,1.17526,1.17536,1.17516,1.17536,0
2018/09/27,04:36:00,1.17531,1.17546,1.17531,1.17546,0
2018/09/27,04:37:00,1.17541,1.17551,1.17536,1.17541,0
2018/09/27,04:38:00,1.17541,1.17551,1.17536,1.17546,0
2018/09/27,04:39:00,1.17536,1.17536,1.17511,1.17516,0
2018/09/27,04:40:00,1.17521,1.17531,1.17516,1.17521,0
2018/09/27,04:41:00,1.17521,1.17541,1.17506,1.17541,0
2018/09/27,04:42:00,1.17536,1.17541,1.17516,1.17516,0
2018/09/27,04:43:00,1.17516,1.17526,1.17496,1.17526,0
2018/09/27,04:44:00,1.17526,1.17541,1.17516,1.17531,0
2018/09/27,04:45:00,1.17531,1.17531,1.17506,1.17511,0
2018/09/27,04:46:00,1.17511,1.17536,1.17511,1.17531,0
2018/09/27,04:47:00,1.17531,1.17551,1.17516,1.17521,0
2018/09/27,04:48:00,1.17521,1.17546,1.17521,1.17536,0
2018/09/27,04:49:00,1.17541,1.17556,1.17526,1.17536,0
2018/09/27,04:50:00,1.17531,1.17536,1.17501,1.17506,0
2018/09/27,04:51:00,1.17501,1.17526,1.17496,1.17516,0
2018/09/27,04:52:00,1.17516,1.17526,1.17491,1.17491,0
2018/09/27,04:53:00,1.17491,1.17511,1.17491,1.17501,0
2018/09/27,04:54:00,1.17496,1.17501,1.17471,1.17476,0
2018/09/27,04:55:00,1.17481,1.17481,1.17471,1.17481,0
2018/09/27,04:56:00,1.17476,1.17481,1.17476,1.17476,0
2018/09/27,04:57:00,1.17481,1.17506,1.17481,1.17501,0
2018/09/27,04:58:00,1.17501,1.17501,1.17486,1.17501,0
2018/09/27,04:59:00,1.17506,1.17506,1.17486,1.17486,0
2018/09/27,05:00:00,1.17486,1.17491,1.17461,1.17471,0
2018/09/27,05:01:00,1.17471,1.17491,1.17461,1.17461,0
2018/09/27,05:02:00,1.17451,1.17451,1.17441,1.17441,0
2018/09/27,05:03:00,1.17446,1.17446,1.17421,1.17426,0
2018/09/27,05:04:00,1.17426,1.17431,1.17416,1.17421,0
2018/09/27,05:05:00,1.17421,1.17421,1.17401,1.17401,0
2018/09/27,05:06:00,1.17396,1.17401,1.17381,1.17391,0
2018/09/27,05:07:00,1.17391,1.17401,1.17366,1.17371,0
2018/09/27,05:08:00,1.17376,1.17386,1.17371,1.17371,0
2018/09/27,05:09:00,1.17371,1.17371,1.17371,1.17371,0
2018/09/27,05:10:00,1.17371,1.17386,1.17371,1.17381,0
2018/09/27,05:11:00,1.17381,1.17386,1.17381,1.17381,0
2018/09/27,05:12:00,1.17376,1.17381,1.17376,1.17381,0
2018/09/27,05:13:00,1.17376,1.17391,1.17371,1.17386,0
2018/09/27,05:14:00,1.17386,1.17411,1.17386,1.17406,0
2018/09/27,05:15:00,1.17406,1.17416,1.17391,1.17416,0
2018/09/27,05:16:00,1.17411,1.17416,1.17406,1.17406,0
2018/09/27,05:17:00,1.17401,1.17411,1.17401,1.17411,0
2018/09/27,05:18:00,1.17406,1.17411,1.17406,1.17411,0
2018/09/27,05:19:00,1.17416,1.17426,1.17411,1.17421,0
2018/09/27,05:20:00,1.17416,1.17421,1.17411,1.17411,0
2018/09/27,05:21:00,1.17416,1.17421,1.17411,1.17416,0
2018/09/27,05:22:00,1.17421,1.17421,1.17406,1.17406,0
2018/09/27,05:23:00,1.17411,1.17416,1.17406,1.17416,0
2018/09/27,05:24:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/27,05:25:00,1.17416,1.17441,1.17416,1.17436,0
2018/09/27,05:26:00,1.17436,1.17436,1.17426,1.17431,0
2018/09/27,05:27:00,1.17436,1.17436,1.17436,1.17436,0
2018/09/27,05:28:00,1.17431,1.17431,1.17431,1.17431,0
2018/09/27,05:29:00,1.17426,1.17436,1.17426,1.17431,0
2018/09/27,05:30:00,1.17426,1.17431,1.17421,1.17431,0
2018/09/27,05:31:00,1.17431,1.17436,1.17421,1.17421,0
2018/09/27,05:32:00,1.17426,1.17431,1.17411,1.17421,0
2018/09/27,05:33:00,1.17416,1.17421,1.17416,1.17421,0
2018/09/27,05:34:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/27,05:35:00,1.17421,1.17431,1.17416,1.17431,0
2018/09/27,05:36:00,1.17426,1.17441,1.17426,1.17436,0
2018/09/27,05:37:00,1.17441,1.17441,1.17436,1.17441,0
2018/09/27,05:38:00,1.17436,1.17441,1.17436,1.17441,0
2018/09/27,05:39:00,1.17441,1.17441,1.17436,1.17441,0
2018/09/27,05:40:00,1.17436,1.17446,1.17436,1.17441,0
2018/09/27,05:41:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/27,05:42:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/27,05:43:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/27,05:45:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/27,05:47:00,1.17446,1.17451,1.17441,1.17441,0
2018/09/27,05:48:00,1.17446,1.17446,1.17441,1.17446,0
2018/09/27,05:49:00,1.17441,1.17446,1.17441,1.17446,0
2018/09/27,05:50:00,1.17446,1.17446,1.17441,1.17446,0
2018/09/27,05:51:00,1.17441,1.17441,1.17436,1.17436,0
2018/09/27,05:52:00,1.17436,1.17436,1.17431,1.17436,0
2018/09/27,05:53:00,1.17436,1.17436,1.17426,1.17426,0
2018/09/27,05:54:00,1.17421,1.17426,1.17416,1.17421,0
2018/09/27,05:55:00,1.17421,1.17421,1.17421,1.17421,0
2018/09/27,05:56:00,1.17416,1.17416,1.17416,1.17416,0
2018/09/27,05:57:00,1.17416,1.17426,1.17416,1.17426,0
2018/09/27,05:58:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/27,05:59:00,1.17421,1.17426,1.17421,1.17421,0
2018/09/27,06:05:00,1.17441,1.17441,1.17436,1.17436,0
2018/09/27,06:06:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/27,06:08:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/27,06:09:00,1.17441,1.17451,1.17441,1.17451,0
2018/09/27,06:10:00,1.17546,1.17546,1.17496,1.17501,0
2018/09/27,06:11:00,1.17491,1.17501,1.17486,1.17491,0
2018/09/27,06:12:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/27,06:15:00,1.17486,1.17581,1.17486,1.17576,0
2018/09/27,06:16:00,1.17576,1.17576,1.17501,1.17521,0
2018/09/27,06:17:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,06:19:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,06:20:00,1.17511,1.17511,1.17501,1.17501,0
2018/09/27,06:21:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,06:22:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,06:23:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,06:24:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/27,06:25:00,1.17481,1.17486,1.17451,1.17486,0
2018/09/27,06:26:00,1.17451,1.17486,1.17451,1.17481,0
2018/09/27,06:27:00,1.17481,1.17481,1.17451,1.17476,0
2018/09/27,06:28:00,1.17471,1.17476,1.17451,1.17476,0
2018/09/27,06:29:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/27,06:30:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/27,06:32:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/27,06:35:00,1.17476,1.17476,1.17443,1.17450,0
2018/09/27,06:36:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/27,06:40:00,1.17460,1.17461,1.17458,1.17459,0
2018/09/27,06:41:00,1.17458,1.17460,1.17458,1.17460,0
2018/09/27,06:42:00,1.17459,1.17463,1.17455,1.17455,0
2018/09/27,06:43:00,1.17454,1.17466,1.17450,1.17466,0
2018/09/27,06:46:00,1.17454,1.17454,1.17454,1.17454,0
2018/09/27,06:47:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/27,06:48:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/27,06:49:00,1.17446,1.17466,1.17446,1.17466,0
2018/09/27,06:51:00,1.17451,1.17451,1.17451,1.17451,0
2018/09/27,06:53:00,1.17439,1.17439,1.17436,1.17436,0
2018/09/27,06:54:00,1.17435,1.17451,1.17435,1.17451,0
2018/09/27,06:55:00,1.17438,1.17438,1.17438,1.17438,0
2018/09/27,06:56:00,1.17438,1.17441,1.17427,1.17441,0
2018/09/27,07:01:00,1.17446,1.17501,1.17446,1.17461,0
2018/09/27,07:02:00,1.17461,1.17491,1.17456,1.17476,0
2018/09/27,07:03:00,1.17476,1.17476,1.17466,1.17466,0
2018/09/27,07:04:00,1.17466,1.17466,1.17466,1.17466,0
2018/09/27,07:05:00,1.17466,1.17466,1.17461,1.17466,0
2018/09/27,07:08:00,1.17466,1.17466,1.17451,1.17466,0
2018/09/27,07:09:00,1.17461,1.17461,1.17451,1.17451,0
2018/09/27,07:11:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/27,07:13:00,1.17436,1.17446,1.17431,1.17441,0
2018/09/27,07:14:00,1.17441,1.17441,1.17441,1.17441,0
2018/09/27,07:15:00,1.17441,1.17446,1.17441,1.17446,0
2018/09/27,07:16:00,1.17446,1.17446,1.17441,1.17441,0
2018/09/27,07:17:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/27,07:18:00,1.17451,1.17461,1.17451,1.17456,0
2018/09/27,07:19:00,1.17451,1.17471,1.17451,1.17471,0
2018/09/27,07:20:00,1.17456,1.17471,1.17456,1.17456,0
2018/09/27,07:21:00,1.17456,1.17456,1.17456,1.17456,0
2018/09/27,07:22:00,1.17461,1.17461,1.17456,1.17456,0
2018/09/27,07:23:00,1.17461,1.17471,1.17461,1.17466,0
2018/09/27,07:24:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/27,07:25:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/27,07:27:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/27,07:28:00,1.17471,1.17471,1.17461,1.17461,0
2018/09/27,07:30:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/27,07:32:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/27,07:33:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/27,07:35:00,1.17467,1.17467,1.17467,1.17467,0
2018/09/27,07:36:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/27,07:37:00,1.17471,1.17476,1.17471,1.17476,0
2018/09/27,07:38:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/27,07:39:00,1.17476,1.17491,1.17476,1.17491,0
2018/09/27,07:40:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/27,07:42:00,1.17481,1.17481,1.17481,1.17481,0
2018/09/27,07:45:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/27,07:46:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/27,07:47:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/27,07:48:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/27,07:49:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/27,07:50:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/27,07:51:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/27,07:52:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/27,07:53:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/27,07:54:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,07:55:00,1.17511,1.17511,1.17506,1.17506,0
2018/09/27,07:56:00,1.17501,1.17501,1.17496,1.17496,0
2018/09/27,07:57:00,1.17496,1.17496,1.17481,1.17486,0
2018/09/27,07:58:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/27,07:59:00,1.17486,1.17491,1.17481,1.17486,0
2018/09/27,08:00:00,1.17486,1.17501,1.17486,1.17501,0
2018/09/27,08:01:00,1.17496,1.17496,1.17486,1.17491,0
2018/09/27,08:02:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/27,08:03:00,1.17501,1.17501,1.17491,1.17496,0
2018/09/27,08:04:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/27,08:05:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,08:06:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,08:07:00,1.17506,1.17506,1.17501,1.17501,0
2018/09/27,08:09:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,08:10:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/27,08:11:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,08:12:00,1.17506,1.17506,1.17501,1.17501,0
2018/09/27,08:13:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,08:14:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,08:15:00,1.17501,1.17501,1.17501,1.17501,0
2018/09/27,08:16:00,1.17501,1.17511,1.17501,1.17511,0
2018/09/27,08:17:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,08:18:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,08:20:00,1.17511,1.17511,1.17506,1.17511,0
2018/09/27,08:21:00,1.17506,1.17511,1.17506,1.17511,0
2018/09/27,08:22:00,1.17506,1.17516,1.17506,1.17516,0
2018/09/27,08:25:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,08:26:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/27,08:27:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,08:29:00,1.17511,1.17516,1.17501,1.17501,0
2018/09/27,08:30:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/27,08:31:00,1.17496,1.17501,1.17491,1.17496,0
2018/09/27,08:32:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/27,08:33:00,1.17491,1.17491,1.17481,1.17486,0
2018/09/27,08:34:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/27,08:36:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/27,08:37:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/27,08:38:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/27,08:39:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/27,08:40:00,1.17496,1.17501,1.17496,1.17496,0
2018/09/27,08:41:00,1.17506,1.17511,1.17506,1.17506,0
2018/09/27,08:42:00,1.17511,1.17511,1.17506,1.17511,0
2018/09/27,08:44:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,08:45:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,08:46:00,1.17516,1.17516,1.17496,1.17496,0
2018/09/27,08:47:00,1.17501,1.17506,1.17501,1.17506,0
2018/09/27,08:49:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/27,08:51:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,08:52:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/27,08:54:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,08:55:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,08:56:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,08:57:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,08:58:00,1.17506,1.17511,1.17496,1.17501,0
2018/09/27,08:59:00,1.17496,1.17496,1.17476,1.17476,0
2018/09/27,09:00:00,1.17476,1.17476,1.17476,1.17476,0
2018/09/27,09:01:00,1.17476,1.17481,1.17466,1.17476,0
2018/09/27,09:02:00,1.17476,1.17496,1.17476,1.17491,0
2018/09/27,09:03:00,1.17496,1.17521,1.17491,1.17511,0
2018/09/27,09:04:00,1.17516,1.17541,1.17511,1.17536,0
2018/09/27,09:05:00,1.17531,1.17536,1.17526,1.17531,0
2018/09/27,09:06:00,1.17531,1.17531,1.17526,1.17526,0
2018/09/27,09:07:00,1.17531,1.17536,1.17531,1.17531,0
2018/09/27,09:08:00,1.17536,1.17546,1.17536,1.17541,0
2018/09/27,09:09:00,1.17541,1.17551,1.17541,1.17546,0
2018/09/27,09:10:00,1.17546,1.17546,1.17541,1.17546,0
2018/09/27,09:11:00,1.17541,1.17551,1.17541,1.17546,0
2018/09/27,09:12:00,1.17546,1.17556,1.17536,1.17541,0
2018/09/27,09:13:00,1.17541,1.17541,1.17536,1.17541,0
2018/09/27,09:14:00,1.17541,1.17551,1.17541,1.17551,0
2018/09/27,09:15:00,1.17541,1.17551,1.17541,1.17541,0
2018/09/27,09:16:00,1.17536,1.17541,1.17536,1.17541,0
2018/09/27,09:17:00,1.17536,1.17536,1.17536,1.17536,0
2018/09/27,09:18:00,1.17536,1.17541,1.17531,1.17536,0
2018/09/27,09:19:00,1.17541,1.17541,1.17531,1.17541,0
2018/09/27,09:20:00,1.17541,1.17576,1.17541,1.17561,0
2018/09/27,09:21:00,1.17561,1.17561,1.17556,1.17556,0
2018/09/27,09:22:00,1.17551,1.17566,1.17546,1.17561,0
2018/09/27,09:23:00,1.17566,1.17566,1.17551,1.17551,0
2018/09/27,09:24:00,1.17546,1.17556,1.17546,1.17551,0
2018/09/27,09:25:00,1.17551,1.17571,1.17551,1.17561,0
2018/09/27,09:26:00,1.17566,1.17571,1.17561,1.17571,0
2018/09/27,09:27:00,1.17571,1.17571,1.17551,1.17566,0
2018/09/27,09:28:00,1.17566,1.17566,1.17566,1.17566,0
2018/09/27,09:29:00,1.17566,1.17571,1.17566,1.17571,0
2018/09/27,09:30:00,1.17571,1.17571,1.17571,1.17571,0
2018/09/27,09:31:00,1.17571,1.17576,1.17561,1.17561,0
2018/09/27,09:32:00,1.17561,1.17561,1.17546,1.17551,0
2018/09/27,09:33:00,1.17551,1.17551,1.17551,1.17551,0
2018/09/27,09:34:00,1.17551,1.17551,1.17546,1.17551,0
2018/09/27,09:35:00,1.17556,1.17561,1.17546,1.17551,0
2018/09/27,09:36:00,1.17546,1.17561,1.17541,1.17556,0
2018/09/27,09:37:00,1.17556,1.17556,1.17551,1.17556,0
2018/09/27,09:38:00,1.17551,1.17556,1.17551,1.17551,0
2018/09/27,09:39:00,1.17556,1.17561,1.17551,1.17551,0
2018/09/27,09:40:00,1.17546,1.17546,1.17541,1.17541,0
2018/09/27,09:41:00,1.17546,1.17551,1.17546,1.17546,0
2018/09/27,09:42:00,1.17541,1.17546,1.17536,1.17546,0
2018/09/27,09:43:00,1.17541,1.17546,1.17536,1.17546,0
2018/09/27,09:44:00,1.17541,1.17541,1.17536,1.17536,0
2018/09/27,09:45:00,1.17531,1.17536,1.17526,1.17531,0
2018/09/27,09:46:00,1.17531,1.17536,1.17531,1.17531,0
2018/09/27,09:47:00,1.17531,1.17531,1.17526,1.17526,0
2018/09/27,09:48:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/27,09:49:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/27,09:50:00,1.17516,1.17521,1.17516,1.17516,0
2018/09/27,09:51:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/27,09:52:00,1.17521,1.17531,1.17521,1.17531,0
2018/09/27,09:53:00,1.17526,1.17541,1.17526,1.17536,0
2018/09/27,09:54:00,1.17541,1.17556,1.17536,1.17556,0
2018/09/27,09:55:00,1.17551,1.17551,1.17541,1.17541,0
2018/09/27,09:56:00,1.17531,1.17551,1.17531,1.17551,0
2018/09/27,09:57:00,1.17551,1.17551,1.17541,1.17541,0
2018/09/27,09:58:00,1.17546,1.17561,1.17546,1.17551,0
2018/09/27,09:59:00,1.17556,1.17561,1.17541,1.17541,0
2018/09/27,10:00:00,1.17546,1.17556,1.17546,1.17546,0
2018/09/27,10:01:00,1.17546,1.17551,1.17546,1.17546,0
2018/09/27,10:02:00,1.17546,1.17556,1.17546,1.17556,0
2018/09/27,10:04:00,1.17556,1.17556,1.17551,1.17556,0
2018/09/27,10:05:00,1.17566,1.17566,1.17556,1.17556,0
2018/09/27,10:06:00,1.17551,1.17556,1.17551,1.17556,0
2018/09/27,10:07:00,1.17556,1.17556,1.17551,1.17551,0
2018/09/27,10:08:00,1.17551,1.17551,1.17551,1.17551,0
2018/09/27,10:09:00,1.17551,1.17551,1.17551,1.17551,0
2018/09/27,10:10:00,1.17551,1.17561,1.17541,1.17541,0
2018/09/27,10:11:00,1.17541,1.17546,1.17531,1.17536,0
2018/09/27,10:12:00,1.17536,1.17541,1.17536,1.17541,0
2018/09/27,10:13:00,1.17536,1.17536,1.17531,1.17531,0
2018/09/27,10:14:00,1.17526,1.17531,1.17526,1.17526,0
2018/09/27,10:15:00,1.17531,1.17531,1.17521,1.17521,0
2018/09/27,10:16:00,1.17521,1.17531,1.17521,1.17526,0
2018/09/27,10:17:00,1.17531,1.17531,1.17526,1.17531,0
2018/09/27,10:18:00,1.17531,1.17531,1.17526,1.17531,0
2018/09/27,10:19:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/27,10:20:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/27,10:21:00,1.17526,1.17531,1.17511,1.17511,0
2018/09/27,10:22:00,1.17511,1.17511,1.17491,1.17491,0
2018/09/27,10:23:00,1.17496,1.17501,1.17481,1.17481,0
2018/09/27,10:24:00,1.17486,1.17486,1.17476,1.17476,0
2018/09/27,10:25:00,1.17481,1.17486,1.17481,1.17481,0
2018/09/27,10:26:00,1.17481,1.17486,1.17471,1.17481,0
2018/09/27,10:27:00,1.17481,1.17486,1.17456,1.17461,0
2018/09/27,10:28:00,1.17461,1.17461,1.17456,1.17461,0
2018/09/27,10:29:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/27,10:30:00,1.17456,1.17456,1.17441,1.17441,0
2018/09/27,10:31:00,1.17441,1.17446,1.17441,1.17441,0
2018/09/27,10:32:00,1.17441,1.17441,1.17431,1.17431,0
2018/09/27,10:33:00,1.17436,1.17441,1.17421,1.17441,0
2018/09/27,10:34:00,1.17436,1.17441,1.17431,1.17441,0
2018/09/27,10:35:00,1.17441,1.17456,1.17436,1.17451,0
2018/09/27,10:36:00,1.17441,1.17446,1.17431,1.17431,0
2018/09/27,10:37:00,1.17431,1.17431,1.17426,1.17431,0
2018/09/27,10:38:00,1.17421,1.17431,1.17416,1.17416,0
2018/09/27,10:39:00,1.17421,1.17426,1.17406,1.17411,0
2018/09/27,10:40:00,1.17411,1.17426,1.17411,1.17426,0
2018/09/27,10:41:00,1.17426,1.17436,1.17426,1.17431,0
2018/09/27,10:42:00,1.17431,1.17436,1.17431,1.17431,0
2018/09/27,10:43:00,1.17431,1.17441,1.17431,1.17441,0
2018/09/27,10:44:00,1.17441,1.17451,1.17441,1.17451,0
2018/09/27,10:45:00,1.17446,1.17451,1.17446,1.17446,0
2018/09/27,10:46:00,1.17441,1.17441,1.17426,1.17436,0
2018/09/27,10:47:00,1.17441,1.17441,1.17421,1.17431,0
2018/09/27,10:48:00,1.17426,1.17436,1.17426,1.17436,0
2018/09/27,10:49:00,1.17441,1.17441,1.17416,1.17421,0
2018/09/27,10:50:00,1.17426,1.17431,1.17421,1.17426,0
2018/09/27,10:51:00,1.17421,1.17426,1.17421,1.17426,0
2018/09/27,10:52:00,1.17431,1.17431,1.17421,1.17431,0
2018/09/27,10:53:00,1.17431,1.17441,1.17431,1.17441,0
2018/09/27,10:54:00,1.17446,1.17451,1.17441,1.17451,0
2018/09/27,10:55:00,1.17451,1.17456,1.17446,1.17456,0
2018/09/27,10:56:00,1.17456,1.17461,1.17441,1.17451,0
2018/09/27,10:57:00,1.17446,1.17451,1.17441,1.17451,0
2018/09/27,10:58:00,1.17446,1.17446,1.17431,1.17441,0
2018/09/27,10:59:00,1.17436,1.17436,1.17431,1.17431,0
2018/09/27,11:00:00,1.17431,1.17431,1.17421,1.17421,0
2018/09/27,11:01:00,1.17436,1.17441,1.17431,1.17441,0
2018/09/27,11:02:00,1.17441,1.17451,1.17441,1.17446,0
2018/09/27,11:03:00,1.17451,1.17451,1.17446,1.17446,0
2018/09/27,11:04:00,1.17451,1.17461,1.17451,1.17456,0
2018/09/27,11:05:00,1.17461,1.17466,1.17456,1.17461,0
2018/09/27,11:06:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/27,11:07:00,1.17461,1.17461,1.17436,1.17436,0
2018/09/27,11:08:00,1.17441,1.17446,1.17426,1.17436,0
2018/09/27,11:09:00,1.17436,1.17436,1.17431,1.17436,0
2018/09/27,11:10:00,1.17436,1.17441,1.17426,1.17426,0
2018/09/27,11:11:00,1.17426,1.17426,1.17416,1.17421,0
2018/09/27,11:12:00,1.17426,1.17426,1.17421,1.17421,0
2018/09/27,11:13:00,1.17421,1.17426,1.17421,1.17426,0
2018/09/27,11:14:00,1.17426,1.17426,1.17426,1.17426,0
2018/09/27,11:15:00,1.17426,1.17441,1.17426,1.17441,0
2018/09/27,11:16:00,1.17441,1.17441,1.17426,1.17431,0
2018/09/27,11:17:00,1.17426,1.17446,1.17426,1.17441,0
2018/09/27,11:18:00,1.17441,1.17451,1.17441,1.17446,0
2018/09/27,11:19:00,1.17451,1.17456,1.17451,1.17451,0
2018/09/27,11:20:00,1.17446,1.17451,1.17446,1.17451,0
2018/09/27,11:21:00,1.17456,1.17456,1.17446,1.17446,0
2018/09/27,11:22:00,1.17441,1.17446,1.17441,1.17446,0
2018/09/27,11:23:00,1.17446,1.17446,1.17446,1.17446,0
2018/09/27,11:26:00,1.17446,1.17446,1.17446,1.17446,0
2018/09/27,11:27:00,1.17446,1.17446,1.17441,1.17446,0
2018/09/27,11:28:00,1.17446,1.17456,1.17446,1.17451,0
2018/09/27,11:29:00,1.17456,1.17461,1.17456,1.17456,0
2018/09/27,11:30:00,1.17461,1.17461,1.17451,1.17456,0
2018/09/27,11:31:00,1.17451,1.17456,1.17451,1.17456,0
2018/09/27,11:33:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/27,11:34:00,1.17461,1.17461,1.17461,1.17461,0
2018/09/27,11:35:00,1.17466,1.17471,1.17466,1.17466,0
2018/09/27,11:36:00,1.17466,1.17466,1.17461,1.17461,0
2018/09/27,11:37:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/27,11:38:00,1.17466,1.17466,1.17461,1.17461,0
2018/09/27,11:39:00,1.17461,1.17461,1.17451,1.17456,0
2018/09/27,11:40:00,1.17456,1.17456,1.17446,1.17446,0
2018/09/27,11:41:00,1.17446,1.17456,1.17441,1.17451,0
2018/09/27,11:42:00,1.17456,1.17461,1.17456,1.17461,0
2018/09/27,11:43:00,1.17461,1.17466,1.17461,1.17466,0
2018/09/27,11:44:00,1.17466,1.17471,1.17466,1.17471,0
2018/09/27,11:45:00,1.17471,1.17476,1.17471,1.17471,0
2018/09/27,11:46:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/27,11:47:00,1.17476,1.17481,1.17471,1.17481,0
2018/09/27,11:48:00,1.17481,1.17486,1.17481,1.17481,0
2018/09/27,11:49:00,1.17481,1.17486,1.17476,1.17486,0
2018/09/27,11:50:00,1.17486,1.17486,1.17481,1.17486,0
2018/09/27,11:51:00,1.17486,1.17491,1.17486,1.17486,0
2018/09/27,11:52:00,1.17481,1.17481,1.17471,1.17481,0
2018/09/27,11:53:00,1.17476,1.17486,1.17476,1.17481,0
2018/09/27,11:54:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/27,11:55:00,1.17476,1.17476,1.17471,1.17476,0
2018/09/27,11:56:00,1.17476,1.17476,1.17471,1.17471,0
2018/09/27,11:57:00,1.17466,1.17466,1.17456,1.17461,0
2018/09/27,11:58:00,1.17456,1.17456,1.17456,1.17456,0
2018/09/27,11:59:00,1.17461,1.17466,1.17461,1.17461,0
2018/09/27,12:00:00,1.17461,1.17471,1.17461,1.17466,0
2018/09/27,12:01:00,1.17471,1.17476,1.17466,1.17466,0
2018/09/27,12:02:00,1.17466,1.17481,1.17466,1.17476,0
2018/09/27,12:03:00,1.17476,1.17481,1.17476,1.17481,0
2018/09/27,12:04:00,1.17486,1.17491,1.17481,1.17491,0
2018/09/27,12:05:00,1.17491,1.17491,1.17481,1.17486,0
2018/09/27,12:06:00,1.17481,1.17486,1.17481,1.17486,0
2018/09/27,12:07:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/27,12:08:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/27,12:09:00,1.17496,1.17496,1.17481,1.17496,0
2018/09/27,12:10:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/27,12:11:00,1.17496,1.17496,1.17491,1.17496,0
2018/09/27,12:12:00,1.17491,1.17496,1.17491,1.17491,0
2018/09/27,12:13:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/27,12:14:00,1.17491,1.17496,1.17491,1.17491,0
2018/09/27,12:15:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/27,12:16:00,1.17496,1.17501,1.17491,1.17501,0
2018/09/27,12:17:00,1.17501,1.17516,1.17496,1.17501,0
2018/09/27,12:18:00,1.17501,1.17511,1.17501,1.17506,0
2018/09/27,12:19:00,1.17506,1.17506,1.17496,1.17506,0
2018/09/27,12:20:00,1.17501,1.17501,1.17481,1.17481,0
2018/09/27,12:21:00,1.17481,1.17491,1.17481,1.17481,0
2018/09/27,12:22:00,1.17486,1.17491,1.17481,1.17486,0
2018/09/27,12:23:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/27,12:24:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/27,12:25:00,1.17496,1.17501,1.17496,1.17501,0
2018/09/27,12:26:00,1.17501,1.17511,1.17501,1.17511,0
2018/09/27,12:27:00,1.17511,1.17521,1.17511,1.17516,0
2018/09/27,12:28:00,1.17511,1.17521,1.17511,1.17521,0
2018/09/27,12:29:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/27,12:30:00,1.17531,1.17536,1.17526,1.17526,0
2018/09/27,12:31:00,1.17531,1.17536,1.17526,1.17531,0
2018/09/27,12:32:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/27,12:33:00,1.17521,1.17526,1.17516,1.17521,0
2018/09/27,12:34:00,1.17521,1.17521,1.17511,1.17511,0
2018/09/27,12:35:00,1.17511,1.17516,1.17511,1.17511,0
2018/09/27,12:36:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/27,12:37:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/27,12:38:00,1.17511,1.17521,1.17511,1.17521,0
2018/09/27,12:39:00,1.17526,1.17526,1.17511,1.17516,0
2018/09/27,12:40:00,1.17516,1.17516,1.17511,1.17511,0
2018/09/27,12:41:00,1.17511,1.17511,1.17511,1.17511,0
2018/09/27,12:42:00,1.17516,1.17521,1.17506,1.17506,0
2018/09/27,12:43:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/27,12:44:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/27,12:45:00,1.17516,1.17521,1.17511,1.17521,0
2018/09/27,12:46:00,1.17521,1.17531,1.17521,1.17521,0
2018/09/27,12:47:00,1.17521,1.17521,1.17501,1.17506,0
2018/09/27,12:48:00,1.17501,1.17511,1.17501,1.17506,0
2018/09/27,12:49:00,1.17506,1.17506,1.17496,1.17501,0
2018/09/27,12:50:00,1.17501,1.17501,1.17496,1.17501,0
2018/09/27,12:51:00,1.17501,1.17511,1.17501,1.17501,0
2018/09/27,12:52:00,1.17501,1.17506,1.17496,1.17501,0
2018/09/27,12:53:00,1.17501,1.17511,1.17501,1.17511,0
2018/09/27,12:54:00,1.17506,1.17506,1.17501,1.17506,0
2018/09/27,12:55:00,1.17501,1.17506,1.17501,1.17501,0
2018/09/27,12:56:00,1.17501,1.17506,1.17501,1.17501,0
2018/09/27,12:57:00,1.17501,1.17501,1.17496,1.17501,0
2018/09/27,12:58:00,1.17501,1.17501,1.17496,1.17501,0
2018/09/27,12:59:00,1.17501,1.17511,1.17501,1.17506,0
2018/09/27,13:00:00,1.17506,1.17516,1.17506,1.17516,0
2018/09/27,13:01:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/27,13:02:00,1.17516,1.17521,1.17511,1.17511,0
2018/09/27,13:03:00,1.17511,1.17526,1.17511,1.17526,0
2018/09/27,13:04:00,1.17521,1.17531,1.17521,1.17521,0
2018/09/27,13:05:00,1.17526,1.17526,1.17521,1.17521,0
2018/09/27,13:06:00,1.17516,1.17521,1.17516,1.17521,0
2018/09/27,13:07:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/27,13:08:00,1.17526,1.17531,1.17521,1.17521,0
2018/09/27,13:09:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/27,13:10:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/27,13:11:00,1.17511,1.17516,1.17511,1.17516,0
2018/09/27,13:13:00,1.17521,1.17521,1.17516,1.17516,0
2018/09/27,13:14:00,1.17516,1.17516,1.17516,1.17516,0
2018/09/27,13:15:00,1.17511,1.17511,1.17506,1.17506,0
2018/09/27,13:16:00,1.17506,1.17511,1.17501,1.17506,0
2018/09/27,13:17:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,13:18:00,1.17506,1.17506,1.17506,1.17506,0
2018/09/27,13:19:00,1.17506,1.17521,1.17506,1.17521,0
2018/09/27,13:20:00,1.17521,1.17521,1.17511,1.17516,0
2018/09/27,13:23:00,1.17521,1.17526,1.17521,1.17526,0
2018/09/27,13:25:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/27,13:26:00,1.17526,1.17526,1.17526,1.17526,0
2018/09/27,13:27:00,1.17526,1.17526,1.17521,1.17526,0
2018/09/27,13:28:00,1.17521,1.17521,1.17516,1.17521,0
2018/09/27,13:29:00,1.17521,1.17521,1.17521,1.17521,0
2018/09/27,13:30:00,1.17516,1.17516,1.17501,1.17501,0
2018/09/27,13:31:00,1.17501,1.17501,1.17491,1.17491,0
2018/09/27,13:32:00,1.17491,1.17496,1.17491,1.17496,0
2018/09/27,13:33:00,1.17501,1.17506,1.17491,1.17491,0
2018/09/27,13:34:00,1.17496,1.17501,1.17491,1.17491,0
2018/09/27,13:35:00,1.17496,1.17496,1.17491,1.17491,0
2018/09/27,13:36:00,1.17486,1.17491,1.17486,1.17491,0
2018/09/27,13:37:00,1.17491,1.17501,1.17491,1.17501,0
2018/09/27,13:38:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/27,13:39:00,1.17491,1.17491,1.17486,1.17486,0
2018/09/27,13:40:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/27,13:41:00,1.17481,1.17491,1.17481,1.17486,0
2018/09/27,13:42:00,1.17486,1.17486,1.17481,1.17481,0
2018/09/27,13:43:00,1.17481,1.17481,1.17466,1.17466,0
2018/09/27,13:44:00,1.17471,1.17476,1.17466,1.17466,0
2018/09/27,13:45:00,1.17461,1.17471,1.17461,1.17466,0
2018/09/27,13:46:00,1.17471,1.17471,1.17471,1.17471,0
2018/09/27,13:47:00,1.17471,1.17491,1.17471,1.17491,0
2018/09/27,13:48:00,1.17496,1.17496,1.17486,1.17486,0
2018/09/27,13:49:00,1.17486,1.17491,1.17481,1.17486,0
2018/09/27,13:50:00,1.17486,1.17486,1.17486,1.17486,0
2018/09/27,13:51:00,1.17491,1.17501,1.17491,1.17496,0
2018/09/27,13:53:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/27,13:54:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/27,13:55:00,1.17491,1.17491,1.17491,1.17491,0
2018/09/27,13:57:00,1.17501,1.17511,1.17501,1.17511,0
2018/09/27,13:58:00,1.17506,1.17506,1.17501,1.17506,0
2018/09/27,13:59:00,1.17501,1.17506,1.17496,1.17501,0
2018/09/27,14:00:00,1.17496,1.17496,1.17496,1.17496,0
2018/09/27,14:01:00,1.17501,1.17521,1.17501,1.17516,0
2018/09/27,14:02:00,1.17511,1.17511,1.17501,1.17506,0
2018/09/27,14:03:00,1.17506,1.17511,1.17506,1.17506,0
2018/09/27,14:04:00,1.17506,1.17511,1.17491,1.17491,0
2018/09/27,14:05:00,1.17496,1.17501,1.17461,1.17461,0
2018/09/27,14:06:00,1.17456,1.17461,1.17396,1.17416,0
2018/09/27,14:07:00,1.17411,1.17411,1.17396,1.17401,0
2018/09/27,14:08:00,1.17396,1.17401,1.17371,1.17376,0
2018/09/27,14:09:00,1.17371,1.17386,1.17351,1.17371,0
2018/09/27,14:10:00,1.17366,1.17366,1.17321,1.17326,0
2018/09/27,14:11:00,1.17326,1.17326,1.17166,1.17261,0
2018/09/27,14:12:00,1.17261,1.17261,1.17236,1.17251,0
2018/09/27,14:13:00,1.17261,1.17261,1.17241,1.17241,0
2018/09/27,14:14:00,1.17246,1.17246,1.17156,1.17191,0
2018/09/27,14:15:00,1.17196,1.17196,1.17156,1.17176,0
2018/09/27,14:16:00,1.17176,1.17176,1.17116,1.17116,0
2018/09/27,14:17:00,1.17121,1.17156,1.17116,1.17151,0
2018/09/27,14:18:00,1.17156,1.17156,1.17131,1.17131,0
2018/09/27,14:19:00,1.17136,1.17141,1.17121,1.17131,0
2018/09/27,14:20:00,1.17126,1.17131,1.17066,1.17116,0
2018/09/27,14:21:00,1.17111,1.17141,1.17106,1.17141,0
2018/09/27,14:22:00,1.17151,1.17171,1.17141,1.17171,0
2018/09/27,14:23:00,1.17171,1.17171,1.17146,1.17156,0
2018/09/27,14:24:00,1.17156,1.17171,1.17136,1.17146,0
2018/09/27,14:25:00,1.17146,1.17181,1.17146,1.17176,0
2018/09/27,14:26:00,1.17171,1.17181,1.17156,1.17166,0
2018/09/27,14:27:00,1.17171,1.17176,1.17171,1.17176,0
2018/09/27,14:28:00,1.17181,1.17201,1.17181,1.17196,0
2018/09/27,14:29:00,1.17196,1.17196,1.17161,1.17171,0
2018/09/27,14:30:00,1.17166,1.17181,1.17156,1.17166,0
2018/09/27,14:31:00,1.17171,1.17171,1.17131,1.17131,0
2018/09/27,14:32:00,1.17126,1.17141,1.17101,1.17111,0
2018/09/27,14:33:00,1.17106,1.17116,1.17081,1.17086,0
2018/09/27,14:34:00,1.17081,1.17111,1.17076,1.17106,0
2018/09/27,14:35:00,1.17111,1.17121,1.17111,1.17116,0
2018/09/27,14:36:00,1.17121,1.17121,1.17101,1.17101,0
2018/09/27,14:37:00,1.17096,1.17096,1.17081,1.17091,0
2018/09/27,14:38:00,1.17096,1.17096,1.17066,1.17071,0
2018/09/27,14:39:00,1.17076,1.17081,1.17056,1.17061,0
2018/09/27,14:40:00,1.17061,1.17061,1.17026,1.17051,0
2018/09/27,14:41:00,1.17051,1.17061,1.17041,1.17046,0
2018/09/27,14:42:00,1.17051,1.17076,1.17046,1.17066,0
2018/09/27,14:43:00,1.17071,1.17091,1.17046,1.17061,0
2018/09/27,14:44:00,1.17056,1.17056,1.17046,1.17046,0
2018/09/27,14:45:00,1.17051,1.17051,1.17026,1.17046,0
2018/09/27,14:46:00,1.17041,1.17046,1.17026,1.17031,0
2018/09/27,14:47:00,1.17031,1.17031,1.17026,1.17026,0
2018/09/27,14:48:00,1.17026,1.17036,1.17026,1.17036,0
2018/09/27,14:49:00,1.17041,1.17066,1.17036,1.17061,0
2018/09/27,14:50:00,1.17061,1.17076,1.17046,1.17051,0
2018/09/27,14:51:00,1.17051,1.17056,1.17051,1.17056,0
2018/09/27,14:52:00,1.17051,1.17056,1.17021,1.17021,0
2018/09/27,14:53:00,1.17021,1.17021,1.16986,1.16991,0
2018/09/27,14:54:00,1.16986,1.17006,1.16966,1.16976,0
2018/09/27,14:55:00,1.16976,1.16986,1.16916,1.16961,0
2018/09/27,14:56:00,1.16961,1.16971,1.16941,1.16956,0
2018/09/27,14:57:00,1.16961,1.16986,1.16961,1.16986,0
2018/09/27,14:58:00,1.16986,1.17021,1.16986,1.17006,0
2018/09/27,14:59:00,1.17006,1.17041,1.17001,1.17031,0
2018/09/27,15:00:00,1.17026,1.17046,1.17026,1.17041,0
2018/09/27,15:01:00,1.17046,1.17056,1.17036,1.17046,0
2018/09/27,15:02:00,1.17041,1.17071,1.17041,1.17071,0
2018/09/27,15:03:00,1.17066,1.17066,1.17031,1.17041,0
2018/09/27,15:04:00,1.17046,1.17061,1.17031,1.17061,0
2018/09/27,15:05:00,1.17056,1.17076,1.17051,1.17071,0
2018/09/27,15:06:00,1.17076,1.17076,1.17066,1.17076,0
2018/09/27,15:07:00,1.17071,1.17071,1.17051,1.17061,0
2018/09/27,15:08:00,1.17051,1.17056,1.17011,1.17021,0
2018/09/27,15:09:00,1.17026,1.17031,1.16986,1.17006,0
2018/09/27,15:10:00,1.17011,1.17011,1.16981,1.17011,0
2018/09/27,15:11:00,1.17016,1.17041,1.17011,1.17031,0
2018/09/27,15:12:00,1.17031,1.17051,1.17031,1.17051,0
2018/09/27,15:13:00,1.17051,1.17066,1.17031,1.17036,0
2018/09/27,15:14:00,1.17041,1.17071,1.17031,1.17071,0
2018/09/27,15:15:00,1.17066,1.17071,1.17046,1.17071,0
2018/09/27,15:16:00,1.17061,1.17081,1.17051,1.17076,0
2018/09/27,15:17:00,1.17071,1.17086,1.17061,1.17081,0
2018/09/27,15:18:00,1.17081,1.17101,1.17071,1.17086,0
2018/09/27,15:19:00,1.17086,1.17096,1.17076,1.17096,0
2018/09/27,15:20:00,1.17096,1.17106,1.17086,1.17091,0
2018/09/27,15:21:00,1.17086,1.17086,1.17066,1.17081,0
2018/09/27,15:22:00,1.17076,1.17091,1.17076,1.17086,0
2018/09/27,15:23:00,1.17081,1.17121,1.17081,1.17106,0
2018/09/27,15:24:00,1.17106,1.17106,1.17071,1.17081,0
2018/09/27,15:25:00,1.17081,1.17086,1.17051,1.17071,0
2018/09/27,15:26:00,1.17066,1.17071,1.17051,1.17066,0
2018/09/27,15:27:00,1.17066,1.17066,1.17031,1.17041,0
2018/09/27,15:28:00,1.17046,1.17051,1.17006,1.17026,0
2018/09/27,15:29:00,1.17026,1.17031,1.16951,1.16951,0
2018/09/27,15:30:00,1.16961,1.16986,1.16956,1.16976,0
2018/09/27,15:31:00,1.16976,1.16991,1.16921,1.16951,0
2018/09/27,15:32:00,1.16951,1.16971,1.16951,1.16966,0
2018/09/27,15:33:00,1.16971,1.16981,1.16971,1.16981,0
2018/09/27,15:34:00,1.16981,1.17021,1.16961,1.17021,0
2018/09/27,15:35:00,1.17026,1.17061,1.17026,1.17046,0
2018/09/27,15:36:00,1.17051,1.17061,1.17026,1.17051,0
2018/09/27,15:37:00,1.17051,1.17051,1.17001,1.17001,0
2018/09/27,15:38:00,1.16996,1.17006,1.16991,1.16991,0
2018/09/27,15:39:00,1.16991,1.16991,1.16966,1.16981,0
2018/09/27,15:40:00,1.16986,1.17001,1.16981,1.16981,0
2018/09/27,15:41:00,1.16986,1.16996,1.16976,1.16986,0
2018/09/27,15:42:00,1.16981,1.16986,1.16966,1.16971,0
2018/09/27,15:43:00,1.16981,1.17001,1.16981,1.16996,0
2018/09/27,15:44:00,1.16996,1.17011,1.16991,1.17006,0
2018/09/27,15:45:00,1.17011,1.17036,1.16986,1.17031,0
2018/09/27,15:46:00,1.17031,1.17061,1.17031,1.17046,0
2018/09/27,15:47:00,1.17046,1.17051,1.17046,1.17046,0
2018/09/27,15:48:00,1.17046,1.17061,1.17046,1.17061,0
2018/09/27,15:49:00,1.17061,1.17061,1.17031,1.17051,0
2018/09/27,15:50:00,1.17051,1.17061,1.17051,1.17056,0
2018/09/27,15:51:00,1.17056,1.17061,1.17041,1.17056,0
2018/09/27,15:52:00,1.17051,1.17076,1.17041,1.17066,0
2018/09/27,15:53:00,1.17071,1.17071,1.17031,1.17036,0
2018/09/27,15:54:00,1.17046,1.17071,1.17046,1.17071,0
2018/09/27,15:55:00,1.17076,1.17076,1.17036,1.17046,0
2018/09/27,15:56:00,1.17046,1.17061,1.17021,1.17051,0
2018/09/27,15:57:00,1.17056,1.17081,1.17041,1.17071,0
2018/09/27,15:58:00,1.17066,1.17076,1.17051,1.17066,0
2018/09/27,15:59:00,1.17066,1.17066,1.16996,1.17031,0
2018/09/27,16:00:00,1.17036,1.17076,1.17031,1.17071,0
2018/09/27,16:01:00,1.17111,1.17171,1.17076,1.17081,0
2018/09/27,16:02:00,1.17076,1.17106,1.17046,1.17046,0
2018/09/27,16:03:00,1.17051,1.17056,1.16991,1.17026,0
2018/09/27,16:04:00,1.17021,1.17026,1.16936,1.16971,0
2018/09/27,16:05:00,1.16971,1.16991,1.16946,1.16951,0
2018/09/27,16:06:00,1.16956,1.16981,1.16956,1.16981,0
2018/09/27,16:07:00,1.16981,1.17001,1.16971,1.16986,0
2018/09/27,16:08:00,1.16986,1.17011,1.16986,1.17001,0
2018/09/27,16:09:00,1.17011,1.17041,1.17006,1.17016,0
2018/09/27,16:10:00,1.17011,1.17016,1.16986,1.17001,0
2018/09/27,16:11:00,1.16996,1.17001,1.16986,1.16996,0
2018/09/27,16:12:00,1.16991,1.16991,1.16946,1.16971,0
2018/09/27,16:13:00,1.16971,1.17046,1.16961,1.17026,0
2018/09/27,16:14:00,1.17026,1.17031,1.17001,1.17001,0
2018/09/27,16:15:00,1.17001,1.17006,1.16966,1.16981,0
2018/09/27,16:16:00,1.16976,1.16986,1.16936,1.16956,0
2018/09/27,16:17:00,1.16956,1.16961,1.16911,1.16921,0
2018/09/27,16:18:00,1.16921,1.16951,1.16906,1.16946,0
2018/09/27,16:19:00,1.16946,1.16946,1.16916,1.16926,0
2018/09/27,16:20:00,1.16926,1.16941,1.16911,1.16931,0
2018/09/27,16:21:00,1.16926,1.16941,1.16886,1.16891,0
2018/09/27,16:22:00,1.16886,1.16891,1.16856,1.16866,0
2018/09/27,16:23:00,1.16861,1.16881,1.16856,1.16876,0
2018/09/27,16:24:00,1.16881,1.16916,1.16881,1.16906,0
2018/09/27,16:25:00,1.16901,1.16916,1.16886,1.16906,0
2018/09/27,16:26:00,1.16906,1.16911,1.16876,1.16891,0
2018/09/27,16:27:00,1.16891,1.17056,1.16891,1.17056,0
2018/09/27,16:28:00,1.17051,1.17071,1.16991,1.17006,0
2018/09/27,16:29:00,1.17011,1.17101,1.17006,1.17071,0
2018/09/27,16:30:00,1.17071,1.17071,1.17031,1.17061,0
2018/09/27,16:31:00,1.17066,1.17096,1.17041,1.17046,0
2018/09/27,16:32:00,1.17046,1.17096,1.17041,1.17081,0
2018/09/27,16:33:00,1.17081,1.17086,1.17061,1.17066,0
2018/09/27,16:34:00,1.17061,1.17086,1.17061,1.17086,0
2018/09/27,16:35:00,1.17076,1.17101,1.17066,1.17081,0
2018/09/27,16:36:00,1.17081,1.17101,1.17066,1.17066,0
2018/09/27,16:37:00,1.17071,1.17071,1.17046,1.17056,0
2018/09/27,16:38:00,1.17056,1.17096,1.17056,1.17086,0
2018/09/27,16:39:00,1.17091,1.17106,1.17081,1.17096,0
2018/09/27,16:40:00,1.17091,1.17091,1.17051,1.17056,0
2018/09/27,16:41:00,1.17051,1.17056,1.17001,1.17016,0
2018/09/27,16:42:00,1.17011,1.17026,1.16996,1.17016,0
2018/09/27,16:43:00,1.17011,1.17036,1.16986,1.17026,0
2018/09/27,16:44:00,1.17026,1.17051,1.17021,1.17051,0
2018/09/27,16:45:00,1.17046,1.17071,1.17046,1.17051,0
2018/09/27,16:46:00,1.17051,1.17066,1.17046,1.17066,0
2018/09/27,16:47:00,1.17066,1.17066,1.17046,1.17061,0
2018/09/27,16:48:00,1.17061,1.17066,1.16926,1.16931,0
2018/09/27,16:49:00,1.16936,1.17051,1.16936,1.17031,0
2018/09/27,16:50:00,1.17036,1.17036,1.17001,1.17016,0
2018/09/27,16:51:00,1.17016,1.17026,1.16996,1.17006,0
2018/09/27,16:52:00,1.17006,1.17016,1.16981,1.16986,0
2018/09/27,16:53:00,1.16986,1.17026,1.16986,1.17016,0
2018/09/27,16:54:00,1.17011,1.17011,1.16986,1.16991,0
2018/09/27,16:55:00,1.16996,1.17041,1.16996,1.17041,0
2018/09/27,16:56:00,1.17041,1.17041,1.17021,1.17036,0
2018/09/27,16:57:00,1.17041,1.17046,1.17031,1.17046,0
2018/09/27,16:58:00,1.17051,1.17061,1.17021,1.17031,0
2018/09/27,16:59:00,1.17036,1.17046,1.17026,1.17041,0
2018/09/27,17:00:00,1.17036,1.17046,1.17026,1.17031,0
2018/09/27,17:01:00,1.17026,1.17071,1.17001,1.17066,0
2018/09/27,17:02:00,1.17061,1.17071,1.17051,1.17051,0
2018/09/27,17:03:00,1.17046,1.17061,1.17031,1.17056,0
2018/09/27,17:04:00,1.17056,1.17056,1.17036,1.17051,0
2018/09/27,17:05:00,1.17056,1.17061,1.17041,1.17051,0
2018/09/27,17:06:00,1.17046,1.17051,1.17016,1.17021,0
2018/09/27,17:07:00,1.17026,1.17056,1.17026,1.17041,0
2018/09/27,17:08:00,1.17036,1.17071,1.17036,1.17061,0
2018/09/27,17:09:00,1.17056,1.17081,1.17046,1.17066,0
2018/09/27,17:10:00,1.17071,1.17071,1.17051,1.17071,0
2018/09/27,17:11:00,1.17076,1.17091,1.17071,1.17081,0
2018/09/27,17:12:00,1.17081,1.17131,1.17081,1.17116,0
2018/09/27,17:13:00,1.17121,1.17126,1.17096,1.17116,0
2018/09/27,17:14:00,1.17111,1.17131,1.17101,1.17131,0
2018/09/27,17:15:00,1.17136,1.17136,1.17111,1.17116,0
2018/09/27,17:16:00,1.17111,1.17126,1.17101,1.17101,0
2018/09/27,17:17:00,1.17111,1.17146,1.17106,1.17131,0
2018/09/27,17:18:00,1.17131,1.17151,1.17121,1.17151,0
2018/09/27,17:19:00,1.17151,1.17171,1.17141,1.17151,0
2018/09/27,17:20:00,1.17146,1.17161,1.17141,1.17151,0
2018/09/27,17:21:00,1.17146,1.17151,1.17131,1.17136,0
2018/09/27,17:22:00,1.17131,1.17131,1.17111,1.17116,0
2018/09/27,17:23:00,1.17121,1.17146,1.17116,1.17126,0
2018/09/27,17:24:00,1.17126,1.17126,1.17106,1.17111,0
2018/09/27,17:25:00,1.17111,1.17141,1.17111,1.17116,0
2018/09/27,17:26:00,1.17111,1.17111,1.17096,1.17101,0
2018/09/27,17:27:00,1.17096,1.17101,1.17076,1.17076,0
2018/09/27,17:28:00,1.17071,1.17086,1.17061,1.17076,0
2018/09/27,17:29:00,1.17071,1.17086,1.17071,1.17081,0
2018/09/27,17:30:00,1.17086,1.17111,1.17081,1.17091,0
2018/09/27,17:31:00,1.17096,1.17111,1.17086,1.17086,0
2018/09/27,17:32:00,1.17096,1.17126,1.17086,1.17121,0
2018/09/27,17:33:00,1.17116,1.17171,1.17116,1.17171,0
2018/09/27,17:34:00,1.17166,1.17171,1.17136,1.17136,0
2018/09/27,17:35:00,1.17141,1.17141,1.17121,1.17141,0
2018/09/27,17:36:00,1.17136,1.17171,1.17136,1.17146,0
2018/09/27,17:37:00,1.17151,1.17161,1.17146,1.17161,0
2018/09/27,17:38:00,1.17166,1.17186,1.17151,1.17151,0
2018/09/27,17:39:00,1.17156,1.17181,1.17156,1.17176,0
2018/09/27,17:40:00,1.17176,1.17176,1.17161,1.17171,0
2018/09/27,17:41:00,1.17176,1.17176,1.17151,1.17166,0
2018/09/27,17:42:00,1.17161,1.17171,1.17156,1.17156,0
2018/09/27,17:43:00,1.17151,1.17151,1.17136,1.17141,0
2018/09/27,17:44:00,1.17146,1.17156,1.17136,1.17156,0
2018/09/27,17:45:00,1.17156,1.17166,1.17141,1.17151,0
2018/09/27,17:46:00,1.17156,1.17156,1.17131,1.17131,0
2018/09/27,17:47:00,1.17131,1.17131,1.17111,1.17116,0
2018/09/27,17:48:00,1.17111,1.17131,1.17111,1.17126,0
2018/09/27,17:49:00,1.17131,1.17131,1.17111,1.17121,0
2018/09/27,17:50:00,1.17121,1.17146,1.17121,1.17146,0
2018/09/27,17:51:00,1.17141,1.17156,1.17136,1.17146,0
2018/09/27,17:52:00,1.17151,1.17166,1.17141,1.17141,0
2018/09/27,17:53:00,1.17141,1.17161,1.17131,1.17141,0
2018/09/27,17:54:00,1.17136,1.17146,1.17121,1.17141,0
2018/09/27,17:55:00,1.17141,1.17151,1.17141,1.17146,0
2018/09/27,17:56:00,1.17151,1.17151,1.17136,1.17141,0
2018/09/27,17:57:00,1.17141,1.17141,1.17116,1.17131,0
2018/09/27,17:58:00,1.17136,1.17136,1.17091,1.17096,0
2018/09/27,17:59:00,1.17091,1.17111,1.17091,1.17111,0
2018/09/27,18:00:00,1.17111,1.17131,1.17111,1.17121,0
2018/09/27,18:01:00,1.17116,1.17116,1.17076,1.17086,0
2018/09/27,18:02:00,1.17091,1.17101,1.17091,1.17101,0
2018/09/27,18:03:00,1.17106,1.17111,1.17091,1.17091,0
2018/09/27,18:04:00,1.17091,1.17101,1.17076,1.17086,0
2018/09/27,18:05:00,1.17081,1.17096,1.17071,1.17091,0
2018/09/27,18:06:00,1.17081,1.17081,1.17051,1.17061,0
2018/09/27,18:07:00,1.17066,1.17096,1.17061,1.17091,0
2018/09/27,18:08:00,1.17091,1.17096,1.17076,1.17096,0
2018/09/27,18:09:00,1.17096,1.17096,1.17076,1.17081,0
2018/09/27,18:10:00,1.17081,1.17091,1.17081,1.17091,0
2018/09/27,18:11:00,1.17086,1.17121,1.17086,1.17111,0
2018/09/27,18:12:00,1.17111,1.17116,1.17106,1.17116,0
2018/09/27,18:13:00,1.17106,1.17121,1.17096,1.17121,0
2018/09/27,18:14:00,1.17116,1.17121,1.17106,1.17116,0
2018/09/27,18:15:00,1.17116,1.17126,1.17116,1.17121,0
2018/09/27,18:16:00,1.17121,1.17151,1.17121,1.17151,0
2018/09/27,18:17:00,1.17156,1.17166,1.17151,1.17161,0
2018/09/27,18:18:00,1.17156,1.17161,1.17141,1.17156,0
2018/09/27,18:19:00,1.17156,1.17186,1.17151,1.17181,0
2018/09/27,18:20:00,1.17176,1.17201,1.17171,1.17171,0
2018/09/27,18:21:00,1.17166,1.17191,1.17166,1.17176,0
2018/09/27,18:22:00,1.17181,1.17196,1.17176,1.17191,0
2018/09/27,18:23:00,1.17186,1.17201,1.17186,1.17196,0
2018/09/27,18:24:00,1.17196,1.17201,1.17171,1.17181,0
2018/09/27,18:25:00,1.17181,1.17186,1.17166,1.17166,0
2018/09/27,18:26:00,1.17171,1.17201,1.17171,1.17196,0
2018/09/27,18:27:00,1.17201,1.17201,1.17191,1.17201,0
2018/09/27,18:28:00,1.17201,1.17211,1.17196,1.17201,0
2018/09/27,18:29:00,1.17196,1.17201,1.17166,1.17171,0
2018/09/27,18:30:00,1.17171,1.17176,1.17156,1.17161,0
2018/09/27,18:31:00,1.17161,1.17171,1.17131,1.17141,0
2018/09/27,18:32:00,1.17136,1.17156,1.17131,1.17156,0
2018/09/27,18:33:00,1.17156,1.17181,1.17151,1.17151,0
2018/09/27,18:34:00,1.17151,1.17176,1.17151,1.17166,0
2018/09/27,18:35:00,1.17171,1.17181,1.17166,1.17176,0
2018/09/27,18:36:00,1.17176,1.17181,1.17166,1.17171,0
2018/09/27,18:37:00,1.17166,1.17171,1.17146,1.17156,0
2018/09/27,18:38:00,1.17161,1.17161,1.17156,1.17161,0
2018/09/27,18:39:00,1.17166,1.17166,1.17141,1.17151,0
2018/09/27,18:40:00,1.17151,1.17156,1.17126,1.17131,0
2018/09/27,18:41:00,1.17131,1.17151,1.17126,1.17141,0
2018/09/27,18:42:00,1.17141,1.17146,1.17131,1.17136,0
2018/09/27,18:43:00,1.17136,1.17136,1.17106,1.17121,0
2018/09/27,18:44:00,1.17116,1.17121,1.17106,1.17116,0
2018/09/27,18:45:00,1.17111,1.17116,1.17096,1.17101,0
2018/09/27,18:46:00,1.17101,1.17106,1.17096,1.17096,0
2018/09/27,18:47:00,1.17101,1.17101,1.17091,1.17091,0
2018/09/27,18:48:00,1.17081,1.17096,1.17076,1.17081,0
2018/09/27,18:49:00,1.17086,1.17091,1.17076,1.17091,0
2018/09/27,18:50:00,1.17091,1.17111,1.17091,1.17106,0
2018/09/27,18:51:00,1.17106,1.17111,1.17101,1.17106,0
2018/09/27,18:52:00,1.17106,1.17106,1.17096,1.17106,0
2018/09/27,18:53:00,1.17101,1.17101,1.17076,1.17076,0
2018/09/27,18:54:00,1.17081,1.17086,1.17061,1.17061,0
2018/09/27,18:55:00,1.17056,1.17071,1.17041,1.17051,0
2018/09/27,18:56:00,1.17046,1.17086,1.17046,1.17076,0
2018/09/27,18:57:00,1.17071,1.17071,1.17036,1.17041,0
2018/09/27,18:58:00,1.17041,1.17041,1.17031,1.17041,0
2018/09/27,18:59:00,1.17041,1.17051,1.17036,1.17051,0
2018/09/27,19:00:00,1.17056,1.17066,1.17051,1.17061,0
2018/09/27,19:01:00,1.17066,1.17101,1.17066,1.17081,0
2018/09/27,19:02:00,1.17076,1.17091,1.17071,1.17076,0
2018/09/27,19:03:00,1.17076,1.17101,1.17076,1.17096,0
2018/09/27,19:04:00,1.17091,1.17101,1.17081,1.17096,0
2018/09/27,19:05:00,1.17091,1.17091,1.17086,1.17086,0
2018/09/27,19:06:00,1.17086,1.17101,1.17086,1.17101,0
2018/09/27,19:07:00,1.17096,1.17096,1.17076,1.17086,0
2018/09/27,19:08:00,1.17091,1.17091,1.17086,1.17086,0
2018/09/27,19:09:00,1.17081,1.17086,1.17036,1.17041,0
2018/09/27,19:10:00,1.17036,1.17101,1.17036,1.17086,0
2018/09/27,19:11:00,1.17091,1.17136,1.17086,1.17116,0
2018/09/27,19:12:00,1.17111,1.17121,1.17101,1.17111,0
2018/09/27,19:13:00,1.17111,1.17151,1.17106,1.17151,0
2018/09/27,19:14:00,1.17146,1.17166,1.17136,1.17141,0
2018/09/27,19:15:00,1.17141,1.17141,1.17121,1.17126,0
2018/09/27,19:16:00,1.17131,1.17141,1.17126,1.17136,0
2018/09/27,19:17:00,1.17136,1.17141,1.17121,1.17121,0
2018/09/27,19:18:00,1.17126,1.17131,1.17116,1.17131,0
2018/09/27,19:19:00,1.17141,1.17151,1.17126,1.17141,0
2018/09/27,19:20:00,1.17136,1.17136,1.17111,1.17111,0
2018/09/27,19:21:00,1.17106,1.17111,1.17086,1.17091,0
2018/09/27,19:22:00,1.17091,1.17121,1.17086,1.17121,0
2018/09/27,19:23:00,1.17121,1.17146,1.17116,1.17141,0
2018/09/27,19:24:00,1.17141,1.17146,1.17126,1.17126,0
2018/09/27,19:25:00,1.17121,1.17131,1.17116,1.17131,0
2018/09/27,19:26:00,1.17131,1.17131,1.17116,1.17121,0
2018/09/27,19:27:00,1.17116,1.17121,1.17101,1.17121,0
2018/09/27,19:28:00,1.17121,1.17141,1.17121,1.17131,0
2018/09/27,19:29:00,1.17131,1.17136,1.17121,1.17136,0
2018/09/27,19:30:00,1.17131,1.17146,1.17131,1.17141,0
2018/09/27,19:31:00,1.17146,1.17146,1.17126,1.17136,0
2018/09/27,19:32:00,1.17136,1.17141,1.17126,1.17141,0
2018/09/27,19:33:00,1.17141,1.17151,1.17131,1.17151,0
2018/09/27,19:34:00,1.17151,1.17151,1.17146,1.17146,0
2018/09/27,19:35:00,1.17151,1.17151,1.17146,1.17151,0
2018/09/27,19:36:00,1.17151,1.17151,1.17136,1.17136,0
2018/09/27,19:37:00,1.17136,1.17146,1.17131,1.17141,0
2018/09/27,19:38:00,1.17141,1.17146,1.17136,1.17146,0
2018/09/27,19:39:00,1.17141,1.17146,1.17141,1.17146,0
2018/09/27,19:40:00,1.17151,1.17151,1.17131,1.17136,0
2018/09/27,19:41:00,1.17136,1.17151,1.17131,1.17146,0
2018/09/27,19:42:00,1.17141,1.17151,1.17131,1.17151,0
2018/09/27,19:43:00,1.17151,1.17171,1.17151,1.17161,0
2018/09/27,19:44:00,1.17166,1.17166,1.17151,1.17156,0
2018/09/27,19:45:00,1.17156,1.17181,1.17156,1.17181,0
2018/09/27,19:46:00,1.17176,1.17181,1.17166,1.17176,0
2018/09/27,19:47:00,1.17176,1.17196,1.17176,1.17186,0
2018/09/27,19:48:00,1.17191,1.17206,1.17191,1.17206,0
2018/09/27,19:49:00,1.17201,1.17206,1.17196,1.17201,0
2018/09/27,19:50:00,1.17196,1.17201,1.17181,1.17186,0
2018/09/27,19:51:00,1.17186,1.17186,1.17166,1.17171,0
2018/09/27,19:52:00,1.17176,1.17176,1.17171,1.17171,0
2018/09/27,19:53:00,1.17176,1.17176,1.17156,1.17161,0
2018/09/27,19:54:00,1.17156,1.17166,1.17156,1.17166,0
2018/09/27,19:55:00,1.17161,1.17161,1.17151,1.17156,0
2018/09/27,19:56:00,1.17156,1.17166,1.17156,1.17161,0
2018/09/27,19:57:00,1.17161,1.17186,1.17156,1.17186,0
2018/09/27,19:58:00,1.17181,1.17201,1.17181,1.17201,0
2018/09/27,19:59:00,1.17196,1.17201,1.17171,1.17176,0
2018/09/27,20:00:00,1.17176,1.17201,1.17171,1.17201,0
2018/09/27,20:01:00,1.17201,1.17201,1.17176,1.17196,0
2018/09/27,20:02:00,1.17201,1.17201,1.17191,1.17191,0
2018/09/27,20:03:00,1.17186,1.17201,1.17176,1.17181,0
2018/09/27,20:04:00,1.17181,1.17181,1.17151,1.17161,0
2018/09/27,20:05:00,1.17161,1.17176,1.17151,1.17151,0
2018/09/27,20:06:00,1.17146,1.17151,1.17141,1.17151,0
2018/09/27,20:07:00,1.17161,1.17161,1.17131,1.17136,0
2018/09/27,20:08:00,1.17141,1.17141,1.17111,1.17126,0
2018/09/27,20:09:00,1.17126,1.17141,1.17116,1.17121,0
2018/09/27,20:10:00,1.17126,1.17126,1.17106,1.17106,0
2018/09/27,20:11:00,1.17106,1.17121,1.17096,1.17116,0
2018/09/27,20:12:00,1.17121,1.17121,1.17111,1.17121,0
2018/09/27,20:13:00,1.17116,1.17131,1.17116,1.17126,0
2018/09/27,20:14:00,1.17126,1.17141,1.17121,1.17136,0
2018/09/27,20:15:00,1.17141,1.17141,1.17131,1.17136,0
2018/09/27,20:16:00,1.17136,1.17146,1.17131,1.17141,0
2018/09/27,20:17:00,1.17146,1.17156,1.17146,1.17156,0
2018/09/27,20:18:00,1.17151,1.17156,1.17151,1.17156,0
2018/09/27,20:19:00,1.17156,1.17156,1.17146,1.17156,0
2018/09/27,20:20:00,1.17156,1.17156,1.17146,1.17146,0
2018/09/27,20:21:00,1.17146,1.17146,1.17126,1.17136,0
2018/09/27,20:22:00,1.17131,1.17136,1.17131,1.17131,0
2018/09/27,20:23:00,1.17126,1.17131,1.17116,1.17116,0
2018/09/27,20:24:00,1.17121,1.17126,1.17111,1.17121,0
2018/09/27,20:25:00,1.17121,1.17121,1.17111,1.17111,0
2018/09/27,20:26:00,1.17116,1.17116,1.17086,1.17096,0
2018/09/27,20:27:00,1.17096,1.17106,1.17091,1.17096,0
2018/09/27,20:28:00,1.17096,1.17096,1.17086,1.17091,0
2018/09/27,20:29:00,1.17091,1.17096,1.17066,1.17071,0
2018/09/27,20:30:00,1.17071,1.17086,1.17066,1.17076,0
2018/09/27,20:31:00,1.17081,1.17086,1.17061,1.17061,0
2018/09/27,20:32:00,1.17061,1.17071,1.17051,1.17066,0
2018/09/27,20:33:00,1.17061,1.17061,1.17041,1.17046,0
2018/09/27,20:34:00,1.17046,1.17051,1.17041,1.17046,0
2018/09/27,20:35:00,1.17046,1.17071,1.17046,1.17066,0
2018/09/27,20:36:00,1.17066,1.17071,1.17061,1.17066,0
2018/09/27,20:37:00,1.17066,1.17071,1.17056,1.17061,0
2018/09/27,20:38:00,1.17061,1.17061,1.17041,1.17051,0
2018/09/27,20:39:00,1.17056,1.17061,1.17056,1.17056,0
2018/09/27,20:40:00,1.17056,1.17061,1.17051,1.17056,0
2018/09/27,20:41:00,1.17056,1.17066,1.17056,1.17066,0
2018/09/27,20:42:00,1.17066,1.17066,1.17061,1.17061,0
2018/09/27,20:43:00,1.17066,1.17071,1.17066,1.17066,0
2018/09/27,20:44:00,1.17061,1.17071,1.17061,1.17071,0
2018/09/27,20:45:00,1.17066,1.17071,1.17066,1.17066,0
2018/09/27,20:46:00,1.17061,1.17061,1.17031,1.17031,0
2018/09/27,20:47:00,1.17031,1.17041,1.17001,1.17011,0
2018/09/27,20:48:00,1.17011,1.17011,1.16996,1.17001,0
2018/09/27,20:49:00,1.17001,1.17006,1.17001,1.17006,0
2018/09/27,20:50:00,1.17011,1.17041,1.17011,1.17026,0
2018/09/27,20:51:00,1.17026,1.17051,1.17016,1.17046,0
2018/09/27,20:52:00,1.17046,1.17051,1.17011,1.17011,0
2018/09/27,20:53:00,1.17016,1.17016,1.17006,1.17016,0
2018/09/27,20:54:00,1.17011,1.17026,1.17011,1.17026,0
2018/09/27,20:55:00,1.17026,1.17031,1.17021,1.17026,0
2018/09/27,20:56:00,1.17021,1.17041,1.17021,1.17041,0
2018/09/27,20:57:00,1.17046,1.17046,1.17026,1.17036,0
2018/09/27,20:58:00,1.17031,1.17031,1.17016,1.17021,0
2018/09/27,20:59:00,1.17021,1.17036,1.17016,1.17036,0
2018/09/27,21:00:00,1.17036,1.17046,1.17021,1.17036,0
2018/09/27,21:01:00,1.17036,1.17071,1.17026,1.17071,0
2018/09/27,21:02:00,1.17071,1.17071,1.17041,1.17041,0
2018/09/27,21:03:00,1.17051,1.17061,1.17041,1.17056,0
2018/09/27,21:04:00,1.17051,1.17081,1.17051,1.17081,0
2018/09/27,21:05:00,1.17076,1.17111,1.17076,1.17101,0
2018/09/27,21:06:00,1.17096,1.17111,1.17071,1.17081,0
2018/09/27,21:07:00,1.17086,1.17086,1.17066,1.17071,0
2018/09/27,21:08:00,1.17071,1.17086,1.17071,1.17086,0
2018/09/27,21:09:00,1.17081,1.17101,1.17076,1.17101,0
2018/09/27,21:10:00,1.17096,1.17101,1.17096,1.17101,0
2018/09/27,21:11:00,1.17101,1.17131,1.17101,1.17131,0
2018/09/27,21:12:00,1.17131,1.17131,1.17086,1.17091,0
2018/09/27,21:13:00,1.17086,1.17096,1.17081,1.17091,0
2018/09/27,21:14:00,1.17091,1.17096,1.17091,1.17091,0
2018/09/27,21:15:00,1.17091,1.17091,1.17071,1.17076,0
2018/09/27,21:16:00,1.17071,1.17076,1.17051,1.17061,0
2018/09/27,21:17:00,1.17061,1.17071,1.17046,1.17046,0
2018/09/27,21:18:00,1.17051,1.17056,1.17036,1.17041,0
2018/09/27,21:19:00,1.17041,1.17041,1.17026,1.17031,0
2018/09/27,21:20:00,1.17031,1.17041,1.17026,1.17036,0
2018/09/27,21:21:00,1.17031,1.17036,1.17026,1.17031,0
2018/09/27,21:22:00,1.17031,1.17031,1.17011,1.17016,0
2018/09/27,21:23:00,1.17016,1.17041,1.17016,1.17036,0
2018/09/27,21:24:00,1.17031,1.17041,1.17021,1.17021,0
2018/09/27,21:25:00,1.17026,1.17041,1.17026,1.17031,0
2018/09/27,21:26:00,1.17036,1.17046,1.17011,1.17011,0
2018/09/27,21:27:00,1.17011,1.17031,1.17006,1.17006,0
2018/09/27,21:28:00,1.16996,1.17001,1.16961,1.16966,0
2018/09/27,21:29:00,1.16971,1.16981,1.16941,1.16951,0
2018/09/27,21:30:00,1.16941,1.16951,1.16906,1.16921,0
2018/09/27,21:31:00,1.16921,1.16941,1.16786,1.16821,0
2018/09/27,21:32:00,1.16826,1.16871,1.16791,1.16871,0
2018/09/27,21:33:00,1.16866,1.16911,1.16866,1.16901,0
2018/09/27,21:34:00,1.16891,1.16901,1.16856,1.16901,0
2018/09/27,21:35:00,1.16901,1.16916,1.16886,1.16896,0
2018/09/27,21:36:00,1.16891,1.16916,1.16886,1.16896,0
2018/09/27,21:37:00,1.16891,1.16931,1.16876,1.16916,0
2018/09/27,21:38:00,1.16921,1.16931,1.16896,1.16916,0
2018/09/27,21:39:00,1.16911,1.16916,1.16891,1.16911,0
2018/09/27,21:40:00,1.16911,1.16921,1.16881,1.16891,0
2018/09/27,21:41:00,1.16886,1.16901,1.16861,1.16861,0
2018/09/27,21:42:00,1.16856,1.16881,1.16851,1.16866,0
2018/09/27,21:43:00,1.16861,1.16871,1.16846,1.16856,0
2018/09/27,21:44:00,1.16851,1.16856,1.16821,1.16831,0
2018/09/27,21:45:00,1.16831,1.16841,1.16806,1.16811,0
2018/09/27,21:46:00,1.16816,1.16816,1.16801,1.16806,0
2018/09/27,21:47:00,1.16811,1.16831,1.16806,1.16831,0
2018/09/27,21:48:00,1.16831,1.16851,1.16831,1.16841,0
2018/09/27,21:49:00,1.16841,1.16871,1.16841,1.16866,0
2018/09/27,21:50:00,1.16861,1.16871,1.16841,1.16846,0
2018/09/27,21:51:00,1.16841,1.16851,1.16831,1.16831,0
2018/09/27,21:52:00,1.16836,1.16861,1.16806,1.16856,0
2018/09/27,21:53:00,1.16851,1.16856,1.16836,1.16841,0
2018/09/27,21:54:00,1.16841,1.16861,1.16836,1.16856,0
2018/09/27,21:55:00,1.16856,1.16866,1.16851,1.16856,0
2018/09/27,21:56:00,1.16851,1.16856,1.16846,1.16851,0
2018/09/27,21:57:00,1.16841,1.16841,1.16796,1.16796,0
2018/09/27,21:58:00,1.16791,1.16791,1.16761,1.16761,0
2018/09/27,21:59:00,1.16766,1.16766,1.16736,1.16741,0
2018/09/27,22:00:00,1.16741,1.16751,1.16736,1.16751,0
2018/09/27,22:01:00,1.16751,1.16751,1.16721,1.16726,0
2018/09/27,22:02:00,1.16716,1.16741,1.16711,1.16726,0
2018/09/27,22:03:00,1.16726,1.16736,1.16716,1.16736,0
2018/09/27,22:04:00,1.16736,1.16746,1.16721,1.16746,0
2018/09/27,22:05:00,1.16741,1.16766,1.16741,1.16761,0
2018/09/27,22:06:00,1.16756,1.16781,1.16756,1.16771,0
2018/09/27,22:07:00,1.16776,1.16781,1.16766,1.16771,0
2018/09/27,22:08:00,1.16771,1.16771,1.16756,1.16761,0
2018/09/27,22:09:00,1.16761,1.16781,1.16756,1.16776,0
2018/09/27,22:10:00,1.16771,1.16776,1.16761,1.16766,0
2018/09/27,22:11:00,1.16766,1.16781,1.16766,1.16771,0
2018/09/27,22:12:00,1.16771,1.16811,1.16771,1.16801,0
2018/09/27,22:13:00,1.16801,1.16801,1.16776,1.16776,0
2018/09/27,22:14:00,1.16776,1.16781,1.16776,1.16781,0
2018/09/27,22:15:00,1.16781,1.16781,1.16771,1.16776,0
2018/09/27,22:16:00,1.16781,1.16781,1.16761,1.16771,0
2018/09/27,22:17:00,1.16771,1.16786,1.16766,1.16786,0
2018/09/27,22:18:00,1.16781,1.16791,1.16761,1.16771,0
2018/09/27,22:19:00,1.16776,1.16796,1.16771,1.16791,0
2018/09/27,22:20:00,1.16791,1.16801,1.16781,1.16796,0
2018/09/27,22:21:00,1.16796,1.16811,1.16791,1.16801,0
2018/09/27,22:22:00,1.16801,1.16816,1.16801,1.16816,0
2018/09/27,22:23:00,1.16811,1.16821,1.16806,1.16816,0
2018/09/27,22:24:00,1.16821,1.16821,1.16811,1.16816,0
2018/09/27,22:25:00,1.16811,1.16816,1.16776,1.16781,0
2018/09/27,22:26:00,1.16781,1.16806,1.16776,1.16801,0
2018/09/27,22:27:00,1.16796,1.16801,1.16791,1.16796,0
2018/09/27,22:28:00,1.16791,1.16796,1.16781,1.16786,0
2018/09/27,22:29:00,1.16791,1.16791,1.16776,1.16781,0
2018/09/27,22:30:00,1.16786,1.16801,1.16781,1.16801,0
2018/09/27,22:31:00,1.16796,1.16811,1.16791,1.16801,0
2018/09/27,22:32:00,1.16796,1.16811,1.16796,1.16796,0
2018/09/27,22:33:00,1.16801,1.16806,1.16781,1.16796,0
2018/09/27,22:34:00,1.16796,1.16796,1.16781,1.16781,0
2018/09/27,22:35:00,1.16776,1.16796,1.16771,1.16796,0
2018/09/27,22:36:00,1.16791,1.16806,1.16791,1.16806,0
2018/09/27,22:37:00,1.16806,1.16816,1.16796,1.16816,0
2018/09/27,22:38:00,1.16811,1.16836,1.16811,1.16826,0
2018/09/27,22:39:00,1.16831,1.16836,1.16821,1.16831,0
2018/09/27,22:40:00,1.16826,1.16841,1.16826,1.16836,0
2018/09/27,22:41:00,1.16836,1.16836,1.16826,1.16831,0
2018/09/27,22:42:00,1.16831,1.16831,1.16826,1.16826,0
2018/09/27,22:43:00,1.16826,1.16831,1.16811,1.16811,0
2018/09/27,22:44:00,1.16816,1.16816,1.16776,1.16781,0
2018/09/27,22:45:00,1.16776,1.16781,1.16761,1.16776,0
2018/09/27,22:46:00,1.16776,1.16781,1.16771,1.16776,0
2018/09/27,22:47:00,1.16776,1.16781,1.16771,1.16776,0
2018/09/27,22:48:00,1.16771,1.16776,1.16761,1.16776,0
2018/09/27,22:49:00,1.16781,1.16781,1.16776,1.16776,0
2018/09/27,22:50:00,1.16771,1.16801,1.16766,1.16796,0
2018/09/27,22:51:00,1.16796,1.16836,1.16796,1.16826,0
2018/09/27,22:52:00,1.16821,1.16821,1.16796,1.16806,0
2018/09/27,22:53:00,1.16811,1.16831,1.16806,1.16821,0
2018/09/27,22:54:00,1.16816,1.16841,1.16806,1.16836,0
2018/09/27,22:55:00,1.16836,1.16841,1.16821,1.16841,0
2018/09/27,22:56:00,1.16831,1.16856,1.16831,1.16851,0
2018/09/27,22:57:00,1.16856,1.16856,1.16821,1.16821,0
2018/09/27,22:58:00,1.16816,1.16826,1.16796,1.16806,0
2018/09/27,22:59:00,1.16806,1.16821,1.16801,1.16816,0
2018/09/27,23:00:00,1.16811,1.16836,1.16811,1.16831,0
2018/09/27,23:01:00,1.16831,1.16881,1.16831,1.16871,0
2018/09/27,23:02:00,1.16876,1.16931,1.16876,1.16931,0
2018/09/27,23:03:00,1.16926,1.16931,1.16911,1.16926,0
2018/09/27,23:04:00,1.16926,1.16966,1.16921,1.16936,0
2018/09/27,23:05:00,1.16941,1.16941,1.16926,1.16941,0
2018/09/27,23:06:00,1.16936,1.16956,1.16931,1.16956,0
2018/09/27,23:07:00,1.16956,1.16971,1.16951,1.16951,0
2018/09/27,23:08:00,1.16946,1.16951,1.16936,1.16951,0
2018/09/27,23:09:00,1.16946,1.16961,1.16941,1.16951,0
2018/09/27,23:10:00,1.16946,1.16951,1.16936,1.16946,0
2018/09/27,23:11:00,1.16941,1.16941,1.16926,1.16926,0
2018/09/27,23:12:00,1.16921,1.16921,1.16891,1.16896,0
2018/09/27,23:13:00,1.16901,1.16916,1.16896,1.16906,0
2018/09/27,23:14:00,1.16901,1.16911,1.16901,1.16901,0
2018/09/27,23:15:00,1.16901,1.16931,1.16896,1.16916,0
2018/09/27,23:16:00,1.16921,1.16941,1.16916,1.16941,0
2018/09/27,23:17:00,1.16941,1.16956,1.16931,1.16941,0
2018/09/27,23:18:00,1.16941,1.16951,1.16936,1.16951,0
2018/09/27,23:19:00,1.16951,1.16951,1.16926,1.16931,0
2018/09/27,23:20:00,1.16936,1.16946,1.16901,1.16906,0
2018/09/27,23:21:00,1.16901,1.16911,1.16891,1.16911,0
2018/09/27,23:22:00,1.16906,1.16911,1.16881,1.16896,0
2018/09/27,23:23:00,1.16896,1.16916,1.16896,1.16916,0
2018/09/27,23:24:00,1.16911,1.16916,1.16901,1.16916,0
2018/09/27,23:25:00,1.16911,1.16911,1.16891,1.16896,0
2018/09/27,23:26:00,1.16896,1.16901,1.16891,1.16896,0
2018/09/27,23:27:00,1.16901,1.16921,1.16901,1.16921,0
2018/09/27,23:28:00,1.16926,1.16951,1.16926,1.16941,0
2018/09/27,23:29:00,1.16936,1.16961,1.16931,1.16951,0
2018/09/27,23:30:00,1.16946,1.16951,1.16936,1.16941,0
2018/09/27,23:31:00,1.16941,1.16941,1.16921,1.16921,0
2018/09/27,23:32:00,1.16916,1.16921,1.16911,1.16916,0
2018/09/27,23:33:00,1.16916,1.16916,1.16906,1.16906,0
2018/09/27,23:34:00,1.16906,1.16906,1.16891,1.16891,0
2018/09/27,23:35:00,1.16891,1.16901,1.16871,1.16896,0
2018/09/27,23:36:00,1.16901,1.16901,1.16876,1.16901,0
2018/09/27,23:37:00,1.16901,1.16911,1.16876,1.16876,0
2018/09/27,23:38:00,1.16881,1.16881,1.16866,1.16876,0
2018/09/27,23:39:00,1.16881,1.16901,1.16881,1.16886,0
2018/09/27,23:40:00,1.16886,1.16896,1.16866,1.16876,0
2018/09/27,23:41:00,1.16871,1.16871,1.16851,1.16856,0
2018/09/27,23:42:00,1.16861,1.16866,1.16846,1.16861,0
2018/09/27,23:43:00,1.16856,1.16871,1.16851,1.16866,0
2018/09/27,23:44:00,1.16861,1.16871,1.16851,1.16871,0
2018/09/27,23:45:00,1.16866,1.16881,1.16846,1.16861,0
2018/09/27,23:46:00,1.16861,1.16876,1.16856,1.16876,0
2018/09/27,23:47:00,1.16871,1.16871,1.16856,1.16861,0
2018/09/27,23:48:00,1.16866,1.16871,1.16846,1.16851,0
2018/09/27,23:49:00,1.16856,1.16871,1.16851,1.16871,0
2018/09/27,23:50:00,1.16866,1.16876,1.16841,1.16876,0
2018/09/27,23:51:00,1.16871,1.16876,1.16856,1.16856,0
2018/09/27,23:52:00,1.16851,1.16861,1.16826,1.16861,0
2018/09/27,23:53:00,1.16866,1.16871,1.16841,1.16851,0
2018/09/27,23:54:00,1.16851,1.16941,1.16846,1.16921,0
2018/09/27,23:55:00,1.16921,1.16936,1.16871,1.16891,0
2018/09/27,23:56:00,1.16896,1.16896,1.16871,1.16881,0
2018/09/27,23:57:00,1.16876,1.16881,1.16871,1.16881,0
2018/09/27,23:58:00,1.16886,1.16896,1.16811,1.16821,0
2018/09/27,23:59:00,1.16826,1.16846,1.16766,1.16771,0
2018/09/28,00:00:00,1.16776,1.16781,1.16751,1.16761,0
2018/09/28,00:01:00,1.16761,1.16776,1.16746,1.16761,0
2018/09/28,00:02:00,1.16761,1.16781,1.16756,1.16771,0
2018/09/28,00:03:00,1.16771,1.16791,1.16751,1.16776,0
2018/09/28,00:04:00,1.16781,1.16781,1.16766,1.16776,0
2018/09/28,00:05:00,1.16771,1.16781,1.16756,1.16766,0
2018/09/28,00:06:00,1.16771,1.16771,1.16721,1.16721,0
2018/09/28,00:07:00,1.16721,1.16731,1.16691,1.16701,0
2018/09/28,00:08:00,1.16706,1.16721,1.16701,1.16711,0
2018/09/28,00:09:00,1.16721,1.16721,1.16706,1.16706,0
2018/09/28,00:10:00,1.16701,1.16701,1.16676,1.16681,0
2018/09/28,00:11:00,1.16671,1.16701,1.16671,1.16696,0
2018/09/28,00:12:00,1.16691,1.16696,1.16681,1.16696,0
2018/09/28,00:13:00,1.16691,1.16696,1.16691,1.16691,0
2018/09/28,00:14:00,1.16691,1.16691,1.16671,1.16676,0
2018/09/28,00:15:00,1.16671,1.16676,1.16656,1.16671,0
2018/09/28,00:16:00,1.16666,1.16691,1.16666,1.16686,0
2018/09/28,00:17:00,1.16686,1.16686,1.16671,1.16681,0
2018/09/28,00:18:00,1.16686,1.16706,1.16681,1.16686,0
2018/09/28,00:19:00,1.16681,1.16706,1.16676,1.16706,0
2018/09/28,00:20:00,1.16716,1.16716,1.16686,1.16701,0
2018/09/28,00:21:00,1.16701,1.16721,1.16696,1.16711,0
2018/09/28,00:22:00,1.16711,1.16721,1.16706,1.16716,0
2018/09/28,00:23:00,1.16721,1.16731,1.16716,1.16726,0
2018/09/28,00:24:00,1.16721,1.16731,1.16711,1.16711,0
2018/09/28,00:25:00,1.16706,1.16716,1.16706,1.16716,0
2018/09/28,00:26:00,1.16716,1.16716,1.16701,1.16716,0
2018/09/28,00:27:00,1.16716,1.16721,1.16706,1.16721,0
2018/09/28,00:28:00,1.16721,1.16736,1.16706,1.16706,0
2018/09/28,00:29:00,1.16711,1.16711,1.16701,1.16711,0
2018/09/28,00:30:00,1.16711,1.16716,1.16711,1.16716,0
2018/09/28,00:31:00,1.16711,1.16721,1.16701,1.16701,0
2018/09/28,00:32:00,1.16696,1.16711,1.16691,1.16691,0
2018/09/28,00:33:00,1.16691,1.16701,1.16671,1.16686,0
2018/09/28,00:34:00,1.16681,1.16696,1.16681,1.16696,0
2018/09/28,00:35:00,1.16696,1.16701,1.16686,1.16691,0
2018/09/28,00:36:00,1.16686,1.16691,1.16656,1.16661,0
2018/09/28,00:37:00,1.16661,1.16666,1.16636,1.16641,0
2018/09/28,00:38:00,1.16641,1.16656,1.16641,1.16651,0
2018/09/28,00:39:00,1.16661,1.16671,1.16651,1.16661,0
2018/09/28,00:40:00,1.16661,1.16681,1.16656,1.16661,0
2018/09/28,00:41:00,1.16656,1.16671,1.16656,1.16666,0
2018/09/28,00:42:00,1.16661,1.16676,1.16661,1.16671,0
2018/09/28,00:43:00,1.16676,1.16686,1.16671,1.16671,0
2018/09/28,00:44:00,1.16671,1.16701,1.16671,1.16696,0
2018/09/28,00:45:00,1.16691,1.16696,1.16686,1.16691,0
2018/09/28,00:46:00,1.16686,1.16691,1.16671,1.16681,0
2018/09/28,00:47:00,1.16696,1.16696,1.16696,1.16696,0
2018/09/28,00:48:00,1.16691,1.16706,1.16691,1.16706,0
2018/09/28,00:49:00,1.16711,1.16711,1.16696,1.16696,0
2018/09/28,00:50:00,1.16691,1.16711,1.16691,1.16706,0
2018/09/28,00:51:00,1.16711,1.16721,1.16696,1.16721,0
2018/09/28,00:52:00,1.16716,1.16721,1.16711,1.16721,0
2018/09/28,00:53:00,1.16721,1.16726,1.16711,1.16716,0
2018/09/28,00:54:00,1.16721,1.16726,1.16716,1.16726,0
2018/09/28,00:55:00,1.16726,1.16731,1.16721,1.16726,0
2018/09/28,00:56:00,1.16721,1.16726,1.16706,1.16721,0
2018/09/28,00:57:00,1.16721,1.16726,1.16716,1.16716,0
2018/09/28,00:58:00,1.16711,1.16711,1.16681,1.16681,0
2018/09/28,00:59:00,1.16691,1.16701,1.16686,1.16701,0
2018/09/28,01:00:00,1.16696,1.16731,1.16696,1.16711,0
2018/09/28,01:01:00,1.16711,1.16731,1.16696,1.16731,0
2018/09/28,01:02:00,1.16731,1.16741,1.16726,1.16736,0
2018/09/28,01:03:00,1.16736,1.16736,1.16726,1.16731,0
2018/09/28,01:04:00,1.16731,1.16731,1.16711,1.16716,0
2018/09/28,01:05:00,1.16721,1.16731,1.16716,1.16731,0
2018/09/28,01:06:00,1.16731,1.16756,1.16731,1.16751,0
2018/09/28,01:07:00,1.16756,1.16761,1.16731,1.16756,0
2018/09/28,01:08:00,1.16761,1.16766,1.16756,1.16766,0
2018/09/28,01:09:00,1.16766,1.16766,1.16756,1.16761,0
2018/09/28,01:10:00,1.16756,1.16761,1.16756,1.16756,0
2018/09/28,01:11:00,1.16761,1.16761,1.16756,1.16756,0
2018/09/28,01:12:00,1.16761,1.16761,1.16751,1.16756,0
2018/09/28,01:13:00,1.16756,1.16776,1.16756,1.16776,0
2018/09/28,01:14:00,1.16771,1.16801,1.16771,1.16786,0
2018/09/28,01:15:00,1.16786,1.16786,1.16776,1.16776,0
2018/09/28,01:16:00,1.16786,1.16786,1.16776,1.16776,0
2018/09/28,01:17:00,1.16781,1.16791,1.16771,1.16781,0
2018/09/28,01:18:00,1.16786,1.16801,1.16781,1.16796,0
2018/09/28,01:19:00,1.16801,1.16816,1.16796,1.16796,0
2018/09/28,01:20:00,1.16801,1.16806,1.16796,1.16796,0
2018/09/28,01:21:00,1.16796,1.16796,1.16781,1.16786,0
2018/09/28,01:22:00,1.16791,1.16796,1.16786,1.16791,0
2018/09/28,01:23:00,1.16796,1.16811,1.16796,1.16801,0
2018/09/28,01:24:00,1.16801,1.16801,1.16786,1.16786,0
2018/09/28,01:25:00,1.16791,1.16801,1.16786,1.16796,0
2018/09/28,01:26:00,1.16796,1.16811,1.16791,1.16806,0
2018/09/28,01:27:00,1.16806,1.16816,1.16801,1.16801,0
2018/09/28,01:28:00,1.16806,1.16806,1.16791,1.16801,0
2018/09/28,01:29:00,1.16806,1.16821,1.16806,1.16811,0
2018/09/28,01:30:00,1.16816,1.16821,1.16806,1.16806,0
2018/09/28,01:31:00,1.16811,1.16811,1.16776,1.16776,0
2018/09/28,01:32:00,1.16776,1.16806,1.16776,1.16791,0
2018/09/28,01:33:00,1.16786,1.16791,1.16786,1.16786,0
2018/09/28,01:34:00,1.16791,1.16796,1.16751,1.16776,0
2018/09/28,01:35:00,1.16776,1.16811,1.16776,1.16786,0
2018/09/28,01:36:00,1.16791,1.16791,1.16786,1.16786,0
2018/09/28,01:37:00,1.16786,1.16786,1.16756,1.16776,0
2018/09/28,01:38:00,1.16781,1.16786,1.16776,1.16781,0
2018/09/28,01:39:00,1.16786,1.16786,1.16761,1.16771,0
2018/09/28,01:40:00,1.16771,1.16786,1.16771,1.16776,0
2018/09/28,01:41:00,1.16776,1.16776,1.16771,1.16776,0
2018/09/28,01:42:00,1.16771,1.16791,1.16771,1.16791,0
2018/09/28,01:43:00,1.16796,1.16806,1.16791,1.16791,0
2018/09/28,01:44:00,1.16786,1.16791,1.16786,1.16786,0
2018/09/28,01:45:00,1.16796,1.16811,1.16791,1.16811,0
2018/09/28,01:46:00,1.16806,1.16811,1.16796,1.16796,0
2018/09/28,01:47:00,1.16801,1.16801,1.16796,1.16796,0
2018/09/28,01:48:00,1.16801,1.16801,1.16796,1.16796,0
2018/09/28,01:49:00,1.16811,1.16841,1.16786,1.16816,0
2018/09/28,01:50:00,1.16826,1.16841,1.16816,1.16831,0
2018/09/28,01:51:00,1.16826,1.16851,1.16816,1.16831,0
2018/09/28,01:52:00,1.16836,1.16836,1.16811,1.16816,0
2018/09/28,01:53:00,1.16826,1.16826,1.16796,1.16796,0
2018/09/28,01:54:00,1.16796,1.16801,1.16781,1.16786,0
2018/09/28,01:55:00,1.16791,1.16801,1.16766,1.16771,0
2018/09/28,01:56:00,1.16776,1.16791,1.16761,1.16766,0
2018/09/28,01:57:00,1.16766,1.16766,1.16731,1.16741,0
2018/09/28,01:58:00,1.16746,1.16746,1.16741,1.16746,0
2018/09/28,01:59:00,1.16746,1.16751,1.16731,1.16746,0
2018/09/28,02:00:00,1.16741,1.16746,1.16731,1.16741,0
2018/09/28,02:01:00,1.16736,1.16741,1.16716,1.16721,0
2018/09/28,02:02:00,1.16716,1.16726,1.16686,1.16686,0
2018/09/28,02:03:00,1.16686,1.16706,1.16681,1.16701,0
2018/09/28,02:04:00,1.16701,1.16721,1.16676,1.16716,0
2018/09/28,02:05:00,1.16711,1.16721,1.16691,1.16696,0
2018/09/28,02:06:00,1.16691,1.16711,1.16691,1.16701,0
2018/09/28,02:07:00,1.16706,1.16706,1.16671,1.16681,0
2018/09/28,02:08:00,1.16686,1.16686,1.16681,1.16681,0
2018/09/28,02:09:00,1.16691,1.16691,1.16671,1.16681,0
2018/09/28,02:10:00,1.16681,1.16681,1.16661,1.16671,0
2018/09/28,02:11:00,1.16671,1.16671,1.16661,1.16666,0
2018/09/28,02:12:00,1.16666,1.16671,1.16666,1.16671,0
2018/09/28,02:13:00,1.16671,1.16671,1.16671,1.16671,0
2018/09/28,02:15:00,1.16666,1.16671,1.16661,1.16671,0
2018/09/28,02:16:00,1.16671,1.16671,1.16671,1.16671,0
2018/09/28,02:17:00,1.16676,1.16696,1.16671,1.16696,0
2018/09/28,02:18:00,1.16696,1.16696,1.16681,1.16681,0
2018/09/28,02:19:00,1.16686,1.16696,1.16686,1.16686,0
2018/09/28,02:20:00,1.16691,1.16701,1.16691,1.16701,0
2018/09/28,02:21:00,1.16701,1.16711,1.16696,1.16696,0
2018/09/28,02:22:00,1.16701,1.16711,1.16696,1.16696,0
2018/09/28,02:23:00,1.16696,1.16706,1.16696,1.16696,0
2018/09/28,02:24:00,1.16701,1.16701,1.16681,1.16681,0
2018/09/28,02:25:00,1.16686,1.16701,1.16666,1.16671,0
2018/09/28,02:26:00,1.16666,1.16676,1.16666,1.16671,0
2018/09/28,02:27:00,1.16671,1.16686,1.16666,1.16666,0
2018/09/28,02:28:00,1.16661,1.16671,1.16656,1.16661,0
2018/09/28,02:29:00,1.16661,1.16686,1.16661,1.16666,0
2018/09/28,02:30:00,1.16671,1.16681,1.16671,1.16676,0
2018/09/28,02:31:00,1.16681,1.16691,1.16676,1.16686,0
2018/09/28,02:32:00,1.16686,1.16691,1.16681,1.16686,0
2018/09/28,02:33:00,1.16691,1.16691,1.16681,1.16691,0
2018/09/28,02:35:00,1.16691,1.16696,1.16691,1.16696,0
2018/09/28,02:36:00,1.16701,1.16716,1.16701,1.16711,0
2018/09/28,02:37:00,1.16716,1.16721,1.16711,1.16716,0
2018/09/28,02:38:00,1.16711,1.16721,1.16711,1.16711,0
2018/09/28,02:39:00,1.16716,1.16726,1.16706,1.16726,0
2018/09/28,02:40:00,1.16726,1.16726,1.16721,1.16726,0
2018/09/28,02:41:00,1.16721,1.16726,1.16716,1.16716,0
2018/09/28,02:42:00,1.16711,1.16721,1.16711,1.16711,0
2018/09/28,02:43:00,1.16711,1.16711,1.16616,1.16616,0
2018/09/28,02:44:00,1.16616,1.16646,1.16616,1.16631,0
2018/09/28,02:45:00,1.16636,1.16656,1.16631,1.16656,0
2018/09/28,02:46:00,1.16661,1.16676,1.16656,1.16656,0
2018/09/28,02:47:00,1.16661,1.16671,1.16651,1.16651,0
2018/09/28,02:48:00,1.16656,1.16656,1.16636,1.16651,0
2018/09/28,02:49:00,1.16656,1.16666,1.16646,1.16661,0
2018/09/28,02:50:00,1.16656,1.16661,1.16646,1.16656,0
2018/09/28,02:51:00,1.16651,1.16656,1.16636,1.16656,0
2018/09/28,02:52:00,1.16656,1.16681,1.16656,1.16671,0
2018/09/28,02:53:00,1.16666,1.16671,1.16656,1.16661,0
2018/09/28,02:54:00,1.16656,1.16671,1.16656,1.16666,0
2018/09/28,02:55:00,1.16661,1.16666,1.16641,1.16646,0
2018/09/28,02:56:00,1.16646,1.16651,1.16641,1.16651,0
2018/09/28,02:57:00,1.16646,1.16651,1.16646,1.16651,0
2018/09/28,02:58:00,1.16651,1.16661,1.16651,1.16656,0
2018/09/28,02:59:00,1.16651,1.16661,1.16646,1.16661,0
2018/09/28,03:00:00,1.16656,1.16656,1.16641,1.16656,0
2018/09/28,03:01:00,1.16656,1.16666,1.16651,1.16656,0
2018/09/28,03:02:00,1.16651,1.16656,1.16631,1.16636,0
2018/09/28,03:03:00,1.16636,1.16636,1.16626,1.16636,0
2018/09/28,03:04:00,1.16631,1.16631,1.16621,1.16621,0
2018/09/28,03:05:00,1.16616,1.16621,1.16611,1.16611,0
2018/09/28,03:06:00,1.16611,1.16616,1.16606,1.16611,0
2018/09/28,03:07:00,1.16606,1.16626,1.16601,1.16626,0
2018/09/28,03:08:00,1.16626,1.16631,1.16621,1.16631,0
2018/09/28,03:09:00,1.16626,1.16631,1.16601,1.16611,0
2018/09/28,03:10:00,1.16616,1.16616,1.16591,1.16596,0
2018/09/28,03:11:00,1.16591,1.16596,1.16576,1.16586,0
2018/09/28,03:12:00,1.16581,1.16591,1.16566,1.16581,0
2018/09/28,03:13:00,1.16576,1.16581,1.16576,1.16581,0
2018/09/28,03:14:00,1.16576,1.16581,1.16576,1.16581,0
2018/09/28,03:15:00,1.16581,1.16586,1.16581,1.16586,0
2018/09/28,03:16:00,1.16586,1.16586,1.16571,1.16571,0
2018/09/28,03:17:00,1.16576,1.16586,1.16571,1.16586,0
2018/09/28,03:18:00,1.16581,1.16586,1.16566,1.16571,0
2018/09/28,03:19:00,1.16566,1.16566,1.16556,1.16556,0
2018/09/28,03:20:00,1.16561,1.16571,1.16541,1.16551,0
2018/09/28,03:21:00,1.16551,1.16561,1.16551,1.16561,0
2018/09/28,03:22:00,1.16561,1.16581,1.16556,1.16581,0
2018/09/28,03:23:00,1.16581,1.16596,1.16576,1.16596,0
2018/09/28,03:24:00,1.16601,1.16601,1.16571,1.16571,0
2018/09/28,03:25:00,1.16571,1.16581,1.16566,1.16566,0
2018/09/28,03:26:00,1.16561,1.16566,1.16551,1.16566,0
2018/09/28,03:27:00,1.16561,1.16571,1.16561,1.16566,0
2018/09/28,03:28:00,1.16561,1.16566,1.16556,1.16561,0
2018/09/28,03:29:00,1.16561,1.16566,1.16556,1.16556,0
2018/09/28,03:30:00,1.16556,1.16576,1.16556,1.16576,0
2018/09/28,03:31:00,1.16576,1.16576,1.16561,1.16561,0
2018/09/28,03:32:00,1.16561,1.16571,1.16556,1.16571,0
2018/09/28,03:33:00,1.16571,1.16571,1.16556,1.16556,0
2018/09/28,03:34:00,1.16561,1.16566,1.16561,1.16566,0
2018/09/28,03:35:00,1.16571,1.16576,1.16571,1.16571,0
2018/09/28,03:36:00,1.16571,1.16571,1.16566,1.16571,0
2018/09/28,03:37:00,1.16566,1.16566,1.16566,1.16566,0
2018/09/28,03:38:00,1.16571,1.16576,1.16566,1.16571,0
2018/09/28,03:39:00,1.16576,1.16576,1.16566,1.16566,0
2018/09/28,03:40:00,1.16571,1.16571,1.16556,1.16556,0
2018/09/28,03:41:00,1.16561,1.16566,1.16556,1.16566,0
2018/09/28,03:42:00,1.16566,1.16566,1.16556,1.16561,0
2018/09/28,03:43:00,1.16556,1.16561,1.16556,1.16561,0
2018/09/28,03:44:00,1.16566,1.16571,1.16561,1.16566,0
2018/09/28,03:45:00,1.16561,1.16561,1.16556,1.16556,0
2018/09/28,03:46:00,1.16561,1.16571,1.16556,1.16566,0
2018/09/28,03:47:00,1.16571,1.16576,1.16566,1.16571,0
2018/09/28,03:48:00,1.16576,1.16581,1.16576,1.16576,0
2018/09/28,03:49:00,1.16581,1.16596,1.16581,1.16596,0
2018/09/28,03:50:00,1.16591,1.16596,1.16581,1.16581,0
2018/09/28,03:51:00,1.16581,1.16596,1.16581,1.16596,0
2018/09/28,03:52:00,1.16606,1.16606,1.16591,1.16601,0
2018/09/28,03:53:00,1.16601,1.16606,1.16601,1.16606,0
2018/09/28,03:54:00,1.16606,1.16611,1.16601,1.16606,0
2018/09/28,03:55:00,1.16606,1.16611,1.16606,1.16611,0
2018/09/28,03:56:00,1.16606,1.16611,1.16606,1.16611,0
2018/09/28,03:57:00,1.16606,1.16611,1.16601,1.16601,0
2018/09/28,03:58:00,1.16606,1.16616,1.16601,1.16616,0
2018/09/28,03:59:00,1.16611,1.16621,1.16596,1.16596,0
2018/09/28,04:00:00,1.16601,1.16601,1.16576,1.16591,0
2018/09/28,04:01:00,1.16586,1.16586,1.16576,1.16581,0
2018/09/28,04:02:00,1.16586,1.16596,1.16581,1.16591,0
2018/09/28,04:03:00,1.16591,1.16621,1.16591,1.16621,0
2018/09/28,04:04:00,1.16616,1.16621,1.16616,1.16621,0
2018/09/28,04:05:00,1.16616,1.16621,1.16616,1.16616,0
2018/09/28,04:06:00,1.16621,1.16626,1.16621,1.16621,0
2018/09/28,04:07:00,1.16616,1.16621,1.16616,1.16616,0
2018/09/28,04:08:00,1.16621,1.16626,1.16616,1.16616,0
2018/09/28,04:09:00,1.16626,1.16626,1.16616,1.16621,0
2018/09/28,04:10:00,1.16621,1.16621,1.16596,1.16601,0
2018/09/28,04:11:00,1.16596,1.16601,1.16536,1.16541,0
2018/09/28,04:12:00,1.16536,1.16551,1.16506,1.16521,0
2018/09/28,04:13:00,1.16521,1.16521,1.16476,1.16486,0
2018/09/28,04:14:00,1.16486,1.16491,1.16441,1.16451,0
2018/09/28,04:15:00,1.16451,1.16456,1.16426,1.16436,0
2018/09/28,04:16:00,1.16436,1.16461,1.16426,1.16446,0
2018/09/28,04:17:00,1.16446,1.16481,1.16446,1.16481,0
2018/09/28,04:18:00,1.16486,1.16536,1.16481,1.16516,0
2018/09/28,04:19:00,1.16511,1.16536,1.16511,1.16526,0
2018/09/28,04:20:00,1.16526,1.16541,1.16521,1.16536,0
2018/09/28,04:21:00,1.16531,1.16541,1.16526,1.16526,0
2018/09/28,04:22:00,1.16531,1.16531,1.16506,1.16506,0
2018/09/28,04:23:00,1.16506,1.16511,1.16496,1.16501,0
2018/09/28,04:24:00,1.16501,1.16531,1.16496,1.16526,0
2018/09/28,04:25:00,1.16521,1.16531,1.16521,1.16526,0
2018/09/28,04:26:00,1.16521,1.16531,1.16521,1.16526,0
2018/09/28,04:27:00,1.16531,1.16531,1.16526,1.16531,0
2018/09/28,04:28:00,1.16526,1.16561,1.16526,1.16541,0
2018/09/28,04:29:00,1.16546,1.16546,1.16531,1.16546,0
2018/09/28,04:30:00,1.16551,1.16551,1.16541,1.16551,0
2018/09/28,04:31:00,1.16546,1.16556,1.16541,1.16546,0
2018/09/28,04:32:00,1.16546,1.16551,1.16526,1.16531,0
2018/09/28,04:33:00,1.16521,1.16521,1.16501,1.16506,0
2018/09/28,04:34:00,1.16511,1.16516,1.16511,1.16516,0
2018/09/28,04:35:00,1.16516,1.16526,1.16506,1.16516,0
2018/09/28,04:36:00,1.16521,1.16521,1.16511,1.16511,0
2018/09/28,04:37:00,1.16506,1.16511,1.16506,1.16511,0
2018/09/28,04:38:00,1.16506,1.16511,1.16481,1.16481,0
2018/09/28,04:39:00,1.16486,1.16501,1.16486,1.16486,0
2018/09/28,04:40:00,1.16486,1.16486,1.16471,1.16471,0
2018/09/28,04:41:00,1.16476,1.16476,1.16466,1.16476,0
2018/09/28,04:42:00,1.16471,1.16476,1.16466,1.16471,0
2018/09/28,04:43:00,1.16466,1.16491,1.16466,1.16486,0
2018/09/28,04:44:00,1.16486,1.16506,1.16486,1.16491,0
2018/09/28,04:45:00,1.16491,1.16491,1.16466,1.16466,0
2018/09/28,04:46:00,1.16471,1.16501,1.16466,1.16501,0
2018/09/28,04:47:00,1.16506,1.16531,1.16506,1.16521,0
2018/09/28,04:48:00,1.16526,1.16536,1.16521,1.16526,0
2018/09/28,04:49:00,1.16521,1.16536,1.16521,1.16536,0
2018/09/28,04:50:00,1.16531,1.16531,1.16521,1.16521,0
2018/09/28,04:51:00,1.16521,1.16546,1.16521,1.16531,0
2018/09/28,04:52:00,1.16521,1.16541,1.16516,1.16541,0
2018/09/28,04:53:00,1.16536,1.16541,1.16521,1.16531,0
2018/09/28,04:54:00,1.16526,1.16531,1.16521,1.16521,0
2018/09/28,04:55:00,1.16521,1.16531,1.16511,1.16516,0
2018/09/28,04:56:00,1.16521,1.16541,1.16516,1.16531,0
2018/09/28,04:57:00,1.16526,1.16536,1.16526,1.16531,0
2018/09/28,04:58:00,1.16536,1.16541,1.16521,1.16521,0
2018/09/28,04:59:00,1.16516,1.16516,1.16511,1.16511,0
2018/09/28,05:00:00,1.16506,1.16511,1.16496,1.16506,0
2018/09/28,05:01:00,1.16511,1.16526,1.16511,1.16526,0
2018/09/28,05:02:00,1.16526,1.16526,1.16521,1.16526,0
2018/09/28,05:03:00,1.16531,1.16531,1.16516,1.16521,0
2018/09/28,05:04:00,1.16521,1.16521,1.16521,1.16521,0
2018/09/28,05:06:00,1.16516,1.16516,1.16511,1.16511,0
2018/09/28,05:07:00,1.16516,1.16516,1.16511,1.16516,0
2018/09/28,05:08:00,1.16516,1.16516,1.16511,1.16511,0
2018/09/28,05:09:00,1.16511,1.16511,1.16511,1.16511,0
2018/09/28,05:10:00,1.16506,1.16506,1.16481,1.16486,0
2018/09/28,05:11:00,1.16486,1.16486,1.16471,1.16471,0
2018/09/28,05:12:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,05:13:00,1.16471,1.16471,1.16466,1.16466,0
2018/09/28,05:14:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,05:15:00,1.16471,1.16471,1.16461,1.16471,0
2018/09/28,05:16:00,1.16471,1.16471,1.16466,1.16471,0
2018/09/28,05:17:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,05:18:00,1.16461,1.16471,1.16461,1.16466,0
2018/09/28,05:19:00,1.16466,1.16466,1.16461,1.16466,0
2018/09/28,05:20:00,1.16466,1.16466,1.16466,1.16466,0
2018/09/28,05:21:00,1.16471,1.16471,1.16456,1.16456,0
2018/09/28,05:22:00,1.16456,1.16471,1.16456,1.16466,0
2018/09/28,05:23:00,1.16466,1.16471,1.16466,1.16466,0
2018/09/28,05:24:00,1.16471,1.16471,1.16441,1.16451,0
2018/09/28,05:25:00,1.16451,1.16461,1.16441,1.16446,0
2018/09/28,05:26:00,1.16446,1.16446,1.16431,1.16441,0
2018/09/28,05:27:00,1.16446,1.16446,1.16441,1.16446,0
2018/09/28,05:28:00,1.16446,1.16446,1.16441,1.16446,0
2018/09/28,05:29:00,1.16446,1.16451,1.16446,1.16451,0
2018/09/28,05:30:00,1.16461,1.16461,1.16446,1.16446,0
2018/09/28,05:31:00,1.16446,1.16446,1.16436,1.16441,0
2018/09/28,05:32:00,1.16441,1.16441,1.16436,1.16436,0
2018/09/28,05:33:00,1.16441,1.16441,1.16431,1.16431,0
2018/09/28,05:34:00,1.16426,1.16426,1.16421,1.16426,0
2018/09/28,05:35:00,1.16426,1.16426,1.16421,1.16426,0
2018/09/28,05:36:00,1.16426,1.16426,1.16416,1.16421,0
2018/09/28,05:37:00,1.16426,1.16426,1.16421,1.16426,0
2018/09/28,05:38:00,1.16421,1.16426,1.16421,1.16426,0
2018/09/28,05:39:00,1.16426,1.16426,1.16421,1.16421,0
2018/09/28,05:40:00,1.16421,1.16426,1.16421,1.16426,0
2018/09/28,05:41:00,1.16421,1.16426,1.16416,1.16421,0
2018/09/28,05:42:00,1.16411,1.16421,1.16411,1.16421,0
2018/09/28,05:43:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,05:44:00,1.16426,1.16431,1.16421,1.16421,0
2018/09/28,05:45:00,1.16421,1.16431,1.16421,1.16421,0
2018/09/28,05:46:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,05:47:00,1.16421,1.16431,1.16421,1.16431,0
2018/09/28,05:48:00,1.16426,1.16431,1.16421,1.16421,0
2018/09/28,05:50:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,05:51:00,1.16421,1.16421,1.16401,1.16401,0
2018/09/28,05:52:00,1.16411,1.16416,1.16401,1.16411,0
2018/09/28,05:53:00,1.16411,1.16411,1.16401,1.16406,0
2018/09/28,05:54:00,1.16411,1.16411,1.16396,1.16406,0
2018/09/28,05:55:00,1.16401,1.16411,1.16401,1.16411,0
2018/09/28,05:57:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,05:58:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,05:59:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:05:00,1.16411,1.16411,1.16411,1.16411,0
2018/09/28,06:06:00,1.16411,1.16421,1.16411,1.16421,0
2018/09/28,06:11:00,1.16418,1.16421,1.16417,1.16417,0
2018/09/28,06:12:00,1.16401,1.16421,1.16401,1.16421,0
2018/09/28,06:14:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:17:00,1.16416,1.16421,1.16416,1.16421,0
2018/09/28,06:20:00,1.16417,1.16417,1.16417,1.16417,0
2018/09/28,06:21:00,1.16416,1.16418,1.16416,1.16418,0
2018/09/28,06:22:00,1.16416,1.16421,1.16415,1.16421,0
2018/09/28,06:23:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:24:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:25:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:26:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:29:00,1.16419,1.16421,1.16401,1.16411,0
2018/09/28,06:30:00,1.16411,1.16421,1.16411,1.16421,0
2018/09/28,06:31:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,06:32:00,1.16421,1.16421,1.16411,1.16411,0
2018/09/28,06:36:00,1.16411,1.16411,1.16411,1.16411,0
2018/09/28,06:38:00,1.16407,1.16409,1.16406,1.16409,0
2018/09/28,06:39:00,1.16409,1.16411,1.16399,1.16411,0
2018/09/28,06:41:00,1.16416,1.16421,1.16411,1.16411,0
2018/09/28,06:43:00,1.16408,1.16421,1.16408,1.16421,0
2018/09/28,06:44:00,1.16411,1.16411,1.16401,1.16401,0
2018/09/28,06:46:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,06:48:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,06:50:00,1.16411,1.16411,1.16401,1.16401,0
2018/09/28,06:51:00,1.16411,1.16411,1.16411,1.16411,0
2018/09/28,07:00:00,1.16391,1.16411,1.16391,1.16396,0
2018/09/28,07:01:00,1.16411,1.16416,1.16396,1.16406,0
2018/09/28,07:02:00,1.16411,1.16411,1.16396,1.16401,0
2018/09/28,07:03:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,07:04:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,07:05:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,07:06:00,1.16401,1.16401,1.16391,1.16391,0
2018/09/28,07:07:00,1.16386,1.16396,1.16371,1.16376,0
2018/09/28,07:08:00,1.16376,1.16381,1.16356,1.16381,0
2018/09/28,07:09:00,1.16376,1.16386,1.16361,1.16376,0
2018/09/28,07:10:00,1.16371,1.16376,1.16361,1.16371,0
2018/09/28,07:11:00,1.16371,1.16376,1.16371,1.16371,0
2018/09/28,07:12:00,1.16366,1.16371,1.16366,1.16366,0
2018/09/28,07:13:00,1.16371,1.16376,1.16361,1.16361,0
2018/09/28,07:14:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,07:15:00,1.16361,1.16366,1.16361,1.16361,0
2018/09/28,07:16:00,1.16356,1.16361,1.16346,1.16361,0
2018/09/28,07:17:00,1.16361,1.16366,1.16361,1.16366,0
2018/09/28,07:18:00,1.16371,1.16386,1.16371,1.16386,0
2018/09/28,07:19:00,1.16376,1.16391,1.16376,1.16391,0
2018/09/28,07:20:00,1.16391,1.16391,1.16391,1.16391,0
2018/09/28,07:21:00,1.16386,1.16391,1.16386,1.16386,0
2018/09/28,07:22:00,1.16386,1.16386,1.16386,1.16386,0
2018/09/28,07:23:00,1.16386,1.16386,1.16386,1.16386,0
2018/09/28,07:24:00,1.16386,1.16391,1.16386,1.16391,0
2018/09/28,07:25:00,1.16386,1.16386,1.16386,1.16386,0
2018/09/28,07:26:00,1.16386,1.16386,1.16381,1.16381,0
2018/09/28,07:27:00,1.16381,1.16381,1.16376,1.16376,0
2018/09/28,07:28:00,1.16371,1.16376,1.16366,1.16366,0
2018/09/28,07:29:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,07:30:00,1.16366,1.16371,1.16366,1.16371,0
2018/09/28,07:32:00,1.16376,1.16376,1.16376,1.16376,0
2018/09/28,07:33:00,1.16376,1.16376,1.16376,1.16376,0
2018/09/28,07:34:00,1.16376,1.16381,1.16376,1.16381,0
2018/09/28,07:35:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/28,07:37:00,1.16376,1.16376,1.16371,1.16376,0
2018/09/28,07:38:00,1.16376,1.16376,1.16376,1.16376,0
2018/09/28,07:41:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/28,07:42:00,1.16371,1.16371,1.16361,1.16366,0
2018/09/28,07:43:00,1.16371,1.16376,1.16371,1.16371,0
2018/09/28,07:44:00,1.16371,1.16376,1.16371,1.16376,0
2018/09/28,07:45:00,1.16371,1.16376,1.16371,1.16371,0
2018/09/28,07:46:00,1.16371,1.16381,1.16371,1.16381,0
2018/09/28,07:47:00,1.16376,1.16381,1.16376,1.16381,0
2018/09/28,07:48:00,1.16381,1.16381,1.16376,1.16381,0
2018/09/28,07:49:00,1.16376,1.16381,1.16376,1.16376,0
2018/09/28,07:50:00,1.16376,1.16381,1.16376,1.16381,0
2018/09/28,07:51:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/28,07:54:00,1.16381,1.16381,1.16381,1.16381,0
2018/09/28,07:55:00,1.16381,1.16391,1.16381,1.16381,0
2018/09/28,07:57:00,1.16386,1.16391,1.16376,1.16386,0
2018/09/28,07:58:00,1.16386,1.16386,1.16376,1.16386,0
2018/09/28,07:59:00,1.16386,1.16386,1.16351,1.16366,0
2018/09/28,08:00:00,1.16361,1.16361,1.16341,1.16351,0
2018/09/28,08:01:00,1.16351,1.16361,1.16351,1.16356,0
2018/09/28,08:02:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/28,08:03:00,1.16361,1.16371,1.16361,1.16371,0
2018/09/28,08:05:00,1.16371,1.16371,1.16341,1.16351,0
2018/09/28,08:06:00,1.16351,1.16351,1.16346,1.16346,0
2018/09/28,08:07:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/28,08:08:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/28,08:09:00,1.16346,1.16351,1.16346,1.16346,0
2018/09/28,08:10:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:11:00,1.16351,1.16366,1.16351,1.16366,0
2018/09/28,08:12:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,08:13:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/28,08:14:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/28,08:15:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/28,08:16:00,1.16366,1.16371,1.16366,1.16366,0
2018/09/28,08:17:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/28,08:18:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,08:19:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,08:20:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,08:21:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,08:22:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/28,08:23:00,1.16361,1.16361,1.16356,1.16356,0
2018/09/28,08:24:00,1.16356,1.16356,1.16356,1.16356,0
2018/09/28,08:25:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/28,08:26:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/28,08:27:00,1.16346,1.16346,1.16346,1.16346,0
2018/09/28,08:28:00,1.16351,1.16356,1.16351,1.16356,0
2018/09/28,08:30:00,1.16351,1.16351,1.16346,1.16351,0
2018/09/28,08:31:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:32:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:33:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/28,08:34:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:36:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/28,08:37:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/28,08:38:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/28,08:39:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:40:00,1.16351,1.16351,1.16341,1.16341,0
2018/09/28,08:41:00,1.16336,1.16341,1.16336,1.16341,0
2018/09/28,08:42:00,1.16341,1.16341,1.16341,1.16341,0
2018/09/28,08:43:00,1.16346,1.16351,1.16346,1.16351,0
2018/09/28,08:44:00,1.16351,1.16361,1.16351,1.16361,0
2018/09/28,08:45:00,1.16356,1.16361,1.16356,1.16356,0
2018/09/28,08:46:00,1.16351,1.16351,1.16341,1.16346,0
2018/09/28,08:47:00,1.16341,1.16346,1.16341,1.16346,0
2018/09/28,08:49:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:50:00,1.16351,1.16351,1.16351,1.16351,0
2018/09/28,08:51:00,1.16356,1.16361,1.16356,1.16361,0
2018/09/28,08:52:00,1.16361,1.16361,1.16361,1.16361,0
2018/09/28,08:57:00,1.16361,1.16371,1.16361,1.16366,0
2018/09/28,08:59:00,1.16371,1.16371,1.16371,1.16371,0
2018/09/28,09:00:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/28,09:01:00,1.16371,1.16371,1.16366,1.16366,0
2018/09/28,09:02:00,1.16366,1.16366,1.16366,1.16366,0
2018/09/28,09:03:00,1.16371,1.16381,1.16366,1.16381,0
2018/09/28,09:04:00,1.16376,1.16381,1.16376,1.16381,0
2018/09/28,09:05:00,1.16381,1.16391,1.16381,1.16391,0
2018/09/28,09:06:00,1.16396,1.16396,1.16386,1.16386,0
2018/09/28,09:07:00,1.16391,1.16396,1.16386,1.16396,0
2018/09/28,09:08:00,1.16401,1.16406,1.16396,1.16401,0
2018/09/28,09:09:00,1.16406,1.16406,1.16396,1.16396,0
2018/09/28,09:10:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,09:11:00,1.16401,1.16406,1.16396,1.16396,0
2018/09/28,09:12:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,09:13:00,1.16406,1.16416,1.16401,1.16406,0
2018/09/28,09:14:00,1.16411,1.16411,1.16406,1.16406,0
2018/09/28,09:15:00,1.16411,1.16411,1.16406,1.16406,0
2018/09/28,09:16:00,1.16401,1.16406,1.16391,1.16391,0
2018/09/28,09:17:00,1.16386,1.16391,1.16386,1.16391,0
2018/09/28,09:18:00,1.16396,1.16401,1.16396,1.16396,0
2018/09/28,09:19:00,1.16391,1.16401,1.16391,1.16396,0
2018/09/28,09:20:00,1.16391,1.16396,1.16391,1.16396,0
2018/09/28,09:21:00,1.16401,1.16401,1.16396,1.16401,0
2018/09/28,09:22:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,09:23:00,1.16401,1.16401,1.16396,1.16401,0
2018/09/28,09:24:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,09:25:00,1.16401,1.16411,1.16401,1.16411,0
2018/09/28,09:26:00,1.16411,1.16416,1.16406,1.16411,0
2018/09/28,09:27:00,1.16416,1.16416,1.16411,1.16416,0
2018/09/28,09:28:00,1.16411,1.16411,1.16401,1.16406,0
2018/09/28,09:29:00,1.16401,1.16411,1.16401,1.16411,0
2018/09/28,09:30:00,1.16411,1.16421,1.16411,1.16421,0
2018/09/28,09:31:00,1.16421,1.16421,1.16406,1.16411,0
2018/09/28,09:32:00,1.16411,1.16416,1.16401,1.16411,0
2018/09/28,09:33:00,1.16411,1.16411,1.16401,1.16406,0
2018/09/28,09:34:00,1.16401,1.16411,1.16401,1.16406,0
2018/09/28,09:35:00,1.16406,1.16406,1.16401,1.16401,0
2018/09/28,09:36:00,1.16401,1.16406,1.16401,1.16401,0
2018/09/28,09:37:00,1.16401,1.16406,1.16401,1.16406,0
2018/09/28,09:38:00,1.16406,1.16416,1.16401,1.16401,0
2018/09/28,09:39:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,09:40:00,1.16406,1.16406,1.16396,1.16401,0
2018/09/28,09:41:00,1.16401,1.16401,1.16401,1.16401,0
2018/09/28,09:42:00,1.16401,1.16406,1.16401,1.16406,0
2018/09/28,09:43:00,1.16401,1.16406,1.16401,1.16406,0
2018/09/28,09:44:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,09:45:00,1.16406,1.16411,1.16406,1.16411,0
2018/09/28,09:46:00,1.16421,1.16421,1.16416,1.16421,0
2018/09/28,09:47:00,1.16421,1.16431,1.16416,1.16426,0
2018/09/28,09:48:00,1.16431,1.16431,1.16426,1.16426,0
2018/09/28,09:49:00,1.16426,1.16431,1.16426,1.16431,0
2018/09/28,09:50:00,1.16431,1.16431,1.16426,1.16426,0
2018/09/28,09:51:00,1.16426,1.16431,1.16421,1.16431,0
2018/09/28,09:52:00,1.16426,1.16436,1.16426,1.16436,0
2018/09/28,09:53:00,1.16436,1.16436,1.16426,1.16431,0
2018/09/28,09:54:00,1.16431,1.16441,1.16431,1.16441,0
2018/09/28,09:55:00,1.16436,1.16436,1.16401,1.16401,0
2018/09/28,09:56:00,1.16396,1.16411,1.16396,1.16406,0
2018/09/28,09:57:00,1.16401,1.16406,1.16401,1.16406,0
2018/09/28,09:58:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,09:59:00,1.16406,1.16406,1.16406,1.16406,0
2018/09/28,10:00:00,1.16411,1.16436,1.16411,1.16431,0
2018/09/28,10:01:00,1.16426,1.16431,1.16416,1.16431,0
2018/09/28,10:02:00,1.16426,1.16431,1.16426,1.16431,0
2018/09/28,10:03:00,1.16436,1.16436,1.16426,1.16431,0
2018/09/28,10:04:00,1.16426,1.16426,1.16426,1.16426,0
2018/09/28,10:05:00,1.16431,1.16441,1.16431,1.16436,0
2018/09/28,10:06:00,1.16436,1.16441,1.16431,1.16436,0
2018/09/28,10:07:00,1.16436,1.16441,1.16436,1.16441,0
2018/09/28,10:08:00,1.16441,1.16441,1.16436,1.16441,0
2018/09/28,10:09:00,1.16436,1.16436,1.16436,1.16436,0
2018/09/28,10:10:00,1.16431,1.16431,1.16431,1.16431,0
2018/09/28,10:11:00,1.16436,1.16441,1.16436,1.16441,0
2018/09/28,10:12:00,1.16441,1.16441,1.16441,1.16441,0
2018/09/28,10:13:00,1.16446,1.16446,1.16441,1.16441,0
2018/09/28,10:14:00,1.16446,1.16446,1.16446,1.16446,0
2018/09/28,10:15:00,1.16441,1.16446,1.16426,1.16426,0
2018/09/28,10:16:00,1.16431,1.16431,1.16416,1.16421,0
2018/09/28,10:17:00,1.16416,1.16451,1.16416,1.16446,0
2018/09/28,10:18:00,1.16441,1.16446,1.16436,1.16436,0
2018/09/28,10:19:00,1.16431,1.16431,1.16421,1.16421,0
2018/09/28,10:20:00,1.16426,1.16426,1.16401,1.16406,0
2018/09/28,10:21:00,1.16411,1.16411,1.16401,1.16401,0
2018/09/28,10:22:00,1.16406,1.16411,1.16401,1.16411,0
2018/09/28,10:23:00,1.16411,1.16416,1.16411,1.16416,0
2018/09/28,10:24:00,1.16416,1.16421,1.16416,1.16421,0
2018/09/28,10:25:00,1.16416,1.16421,1.16411,1.16411,0
2018/09/28,10:26:00,1.16411,1.16421,1.16411,1.16416,0
2018/09/28,10:27:00,1.16421,1.16421,1.16416,1.16421,0
2018/09/28,10:28:00,1.16421,1.16421,1.16421,1.16421,0
2018/09/28,10:29:00,1.16421,1.16426,1.16421,1.16426,0
2018/09/28,10:30:00,1.16436,1.16436,1.16436,1.16436,0
2018/09/28,10:31:00,1.16431,1.16451,1.16431,1.16451,0
2018/09/28,10:32:00,1.16451,1.16456,1.16441,1.16446,0
2018/09/28,10:33:00,1.16446,1.16446,1.16441,1.16446,0
2018/09/28,10:34:00,1.16441,1.16441,1.16431,1.16441,0
2018/09/28,10:35:00,1.16441,1.16446,1.16441,1.16446,0
2018/09/28,10:36:00,1.16446,1.16466,1.16446,1.16456,0
2018/09/28,10:37:00,1.16456,1.16461,1.16456,1.16456,0
2018/09/28,10:38:00,1.16456,1.16456,1.16446,1.16446,0
2018/09/28,10:39:00,1.16446,1.16456,1.16441,1.16441,0
2018/09/28,10:40:00,1.16436,1.16441,1.16431,1.16436,0
2018/09/28,10:41:00,1.16436,1.16441,1.16436,1.16436,0
2018/09/28,10:42:00,1.16441,1.16441,1.16426,1.16426,0
2018/09/28,10:43:00,1.16426,1.16431,1.16421,1.16421,0
2018/09/28,10:44:00,1.16421,1.16421,1.16406,1.16411,0
2018/09/28,10:45:00,1.16406,1.16421,1.16406,1.16416,0
2018/09/28,10:46:00,1.16421,1.16421,1.16416,1.16416,0
2018/09/28,10:47:00,1.16416,1.16421,1.16416,1.16421,0
2018/09/28,10:48:00,1.16426,1.16426,1.16421,1.16426,0
2018/09/28,10:49:00,1.16431,1.16431,1.16421,1.16421,0
2018/09/28,10:50:00,1.16421,1.16426,1.16421,1.16426,0
2018/09/28,10:51:00,1.16421,1.16436,1.16421,1.16436,0
2018/09/28,10:52:00,1.16436,1.16461,1.16436,1.16456,0
2018/09/28,10:53:00,1.16451,1.16451,1.16436,1.16436,0
2018/09/28,10:54:00,1.16441,1.16451,1.16436,1.16451,0
2018/09/28,10:55:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/28,10:56:00,1.16441,1.16446,1.16436,1.16436,0
2018/09/28,10:57:00,1.16431,1.16431,1.16421,1.16431,0
2018/09/28,10:58:00,1.16436,1.16436,1.16426,1.16426,0
2018/09/28,10:59:00,1.16431,1.16436,1.16431,1.16431,0
2018/09/28,11:00:00,1.16436,1.16436,1.16431,1.16436,0
2018/09/28,11:01:00,1.16436,1.16441,1.16431,1.16441,0
2018/09/28,11:02:00,1.16446,1.16456,1.16446,1.16456,0
2018/09/28,11:03:00,1.16456,1.16461,1.16446,1.16461,0
2018/09/28,11:04:00,1.16461,1.16461,1.16456,1.16461,0
2018/09/28,11:05:00,1.16456,1.16461,1.16456,1.16456,0
2018/09/28,11:06:00,1.16461,1.16461,1.16451,1.16456,0
2018/09/28,11:07:00,1.16461,1.16461,1.16456,1.16456,0
2018/09/28,11:08:00,1.16451,1.16456,1.16451,1.16451,0
2018/09/28,11:09:00,1.16456,1.16461,1.16451,1.16456,0
2018/09/28,11:10:00,1.16461,1.16461,1.16456,1.16461,0
2018/09/28,11:11:00,1.16456,1.16456,1.16451,1.16456,0
2018/09/28,11:12:00,1.16451,1.16456,1.16446,1.16451,0
2018/09/28,11:13:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/28,11:14:00,1.16451,1.16451,1.16446,1.16451,0
2018/09/28,11:15:00,1.16451,1.16451,1.16451,1.16451,0
2018/09/28,11:17:00,1.16451,1.16461,1.16451,1.16461,0
2018/09/28,11:18:00,1.16461,1.16461,1.16456,1.16461,0
2018/09/28,11:20:00,1.16461,1.16471,1.16461,1.16466,0
2018/09/28,11:21:00,1.16461,1.16466,1.16461,1.16466,0
2018/09/28,11:24:00,1.16461,1.16466,1.16461,1.16466,0
2018/09/28,11:25:00,1.16466,1.16471,1.16466,1.16471,0
2018/09/28,11:26:00,1.16476,1.16476,1.16471,1.16476,0
2018/09/28,11:27:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/28,11:29:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/28,11:30:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,11:31:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/28,11:32:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,11:33:00,1.16481,1.16481,1.16466,1.16471,0
2018/09/28,11:34:00,1.16466,1.16471,1.16466,1.16466,0
2018/09/28,11:35:00,1.16466,1.16471,1.16466,1.16466,0
2018/09/28,11:36:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/28,11:37:00,1.16476,1.16486,1.16476,1.16481,0
2018/09/28,11:38:00,1.16481,1.16481,1.16471,1.16476,0
2018/09/28,11:39:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/28,11:40:00,1.16481,1.16486,1.16476,1.16486,0
2018/09/28,11:41:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,11:42:00,1.16486,1.16486,1.16481,1.16481,0
2018/09/28,11:43:00,1.16481,1.16481,1.16471,1.16471,0
2018/09/28,11:45:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/28,11:46:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/28,11:47:00,1.16476,1.16476,1.16466,1.16466,0
2018/09/28,11:48:00,1.16466,1.16466,1.16461,1.16461,0
2018/09/28,11:49:00,1.16466,1.16466,1.16461,1.16466,0
2018/09/28,11:50:00,1.16466,1.16476,1.16466,1.16476,0
2018/09/28,11:51:00,1.16476,1.16481,1.16471,1.16481,0
2018/09/28,11:52:00,1.16481,1.16481,1.16476,1.16481,0
2018/09/28,11:53:00,1.16476,1.16481,1.16471,1.16476,0
2018/09/28,11:54:00,1.16476,1.16476,1.16471,1.16471,0
2018/09/28,11:55:00,1.16466,1.16476,1.16461,1.16476,0
2018/09/28,11:56:00,1.16471,1.16481,1.16471,1.16476,0
2018/09/28,11:57:00,1.16471,1.16481,1.16471,1.16481,0
2018/09/28,11:58:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,11:59:00,1.16481,1.16481,1.16476,1.16481,0
2018/09/28,12:00:00,1.16481,1.16481,1.16476,1.16481,0
2018/09/28,12:01:00,1.16476,1.16481,1.16476,1.16476,0
2018/09/28,12:02:00,1.16476,1.16476,1.16471,1.16471,0
2018/09/28,12:03:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/28,12:04:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/28,12:05:00,1.16471,1.16476,1.16471,1.16476,0
2018/09/28,12:06:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,12:07:00,1.16476,1.16476,1.16466,1.16466,0
2018/09/28,12:08:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,12:09:00,1.16466,1.16476,1.16466,1.16476,0
2018/09/28,12:10:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/28,12:12:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/28,12:13:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/28,12:14:00,1.16481,1.16486,1.16481,1.16481,0
2018/09/28,12:15:00,1.16486,1.16491,1.16486,1.16491,0
2018/09/28,12:16:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,12:17:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/28,12:18:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/28,12:19:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,12:20:00,1.16486,1.16491,1.16481,1.16486,0
2018/09/28,12:21:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,12:22:00,1.16486,1.16491,1.16481,1.16486,0
2018/09/28,12:23:00,1.16486,1.16491,1.16486,1.16486,0
2018/09/28,12:24:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,12:25:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/28,12:26:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,12:27:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,12:28:00,1.16491,1.16491,1.16481,1.16486,0
2018/09/28,12:29:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,12:30:00,1.16486,1.16491,1.16481,1.16486,0
2018/09/28,12:31:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,12:32:00,1.16481,1.16486,1.16481,1.16481,0
2018/09/28,12:33:00,1.16486,1.16486,1.16481,1.16481,0
2018/09/28,12:36:00,1.16476,1.16481,1.16471,1.16476,0
2018/09/28,12:37:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,12:38:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,12:40:00,1.16486,1.16486,1.16481,1.16481,0
2018/09/28,12:41:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,12:42:00,1.16481,1.16486,1.16476,1.16481,0
2018/09/28,12:43:00,1.16481,1.16481,1.16476,1.16476,0
2018/09/28,12:44:00,1.16476,1.16476,1.16471,1.16471,0
2018/09/28,12:45:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,12:46:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,12:47:00,1.16471,1.16471,1.16466,1.16471,0
2018/09/28,12:48:00,1.16476,1.16476,1.16471,1.16476,0
2018/09/28,12:50:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,12:52:00,1.16476,1.16476,1.16476,1.16476,0
2018/09/28,12:54:00,1.16471,1.16471,1.16456,1.16461,0
2018/09/28,12:55:00,1.16461,1.16466,1.16461,1.16466,0
2018/09/28,12:56:00,1.16471,1.16481,1.16471,1.16481,0
2018/09/28,12:57:00,1.16481,1.16491,1.16481,1.16491,0
2018/09/28,12:59:00,1.16496,1.16496,1.16496,1.16496,0
2018/09/28,13:00:00,1.16496,1.16496,1.16481,1.16481,0
2018/09/28,13:01:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,13:02:00,1.16486,1.16496,1.16486,1.16496,0
2018/09/28,13:03:00,1.16496,1.16496,1.16491,1.16491,0
2018/09/28,13:04:00,1.16491,1.16496,1.16481,1.16486,0
2018/09/28,13:05:00,1.16486,1.16486,1.16476,1.16481,0
2018/09/28,13:06:00,1.16476,1.16486,1.16476,1.16481,0
2018/09/28,13:07:00,1.16481,1.16486,1.16481,1.16486,0
2018/09/28,13:08:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,13:09:00,1.16486,1.16486,1.16486,1.16486,0
2018/09/28,13:10:00,1.16491,1.16491,1.16486,1.16486,0
2018/09/28,13:11:00,1.16481,1.16486,1.16476,1.16481,0
2018/09/28,13:12:00,1.16486,1.16491,1.16486,1.16486,0
2018/09/28,13:13:00,1.16486,1.16486,1.16481,1.16486,0
2018/09/28,13:14:00,1.16481,1.16491,1.16481,1.16486,0
2018/09/28,13:15:00,1.16491,1.16491,1.16491,1.16491,0
2018/09/28,13:16:00,1.16491,1.16491,1.16486,1.16486,0
2018/09/28,13:17:00,1.16491,1.16491,1.16486,1.16486,0
2018/09/28,13:18:00,1.16486,1.16491,1.16481,1.16491,0
2018/09/28,13:19:00,1.16491,1.16496,1.16491,1.16491,0
2018/09/28,13:20:00,1.16496,1.16496,1.16496,1.16496,0
2018/09/28,13:21:00,1.16491,1.16496,1.16491,1.16496,0
2018/09/28,13:22:00,1.16496,1.16496,1.16471,1.16476,0
2018/09/28,13:23:00,1.16476,1.16481,1.16466,1.16471,0
2018/09/28,13:24:00,1.16471,1.16471,1.16461,1.16466,0
2018/09/28,13:25:00,1.16461,1.16461,1.16461,1.16461,0
2018/09/28,13:26:00,1.16461,1.16461,1.16456,1.16461,0
2018/09/28,13:28:00,1.16461,1.16461,1.16451,1.16461,0
2018/09/28,13:29:00,1.16456,1.16461,1.16456,1.16461,0
2018/09/28,13:30:00,1.16456,1.16461,1.16456,1.16456,0
2018/09/28,13:31:00,1.16456,1.16456,1.16446,1.16446,0
2018/09/28,13:32:00,1.16451,1.16451,1.16446,1.16446,0
2018/09/28,13:33:00,1.16446,1.16446,1.16446,1.16446,0
2018/09/28,13:34:00,1.16446,1.16446,1.16446,1.16446,0
2018/09/28,13:35:00,1.16441,1.16441,1.16441,1.16441,0
2018/09/28,13:37:00,1.16441,1.16441,1.16441,1.16441,0
2018/09/28,13:38:00,1.16441,1.16441,1.16426,1.16426,0
2018/09/28,13:39:00,1.16431,1.16431,1.16421,1.16426,0
2018/09/28,13:40:00,1.16431,1.16431,1.16386,1.16401,0
2018/09/28,13:41:00,1.16401,1.16401,1.16386,1.16386,0
2018/09/28,13:42:00,1.16396,1.16396,1.16391,1.16391,0
2018/09/28,13:43:00,1.16386,1.16396,1.16381,1.16381,0
2018/09/28,13:44:00,1.16386,1.16391,1.16381,1.16386,0
2018/09/28,13:45:00,1.16386,1.16396,1.16386,1.16391,0
2018/09/28,13:46:00,1.16396,1.16421,1.16396,1.16416,0
2018/09/28,13:47:00,1.16411,1.16416,1.16406,1.16411,0
2018/09/28,13:48:00,1.16411,1.16411,1.16401,1.16401,0
2018/09/28,13:49:00,1.16406,1.16411,1.16406,1.16406,0
2018/09/28,13:50:00,1.16401,1.16401,1.16396,1.16401,0
2018/09/28,13:51:00,1.16401,1.16406,1.16401,1.16406,0
2018/09/28,13:52:00,1.16406,1.16406,1.16396,1.16396,0
2018/09/28,13:53:00,1.16401,1.16401,1.16396,1.16396,0
2018/09/28,13:54:00,1.16391,1.16396,1.16391,1.16391,0
2018/09/28,13:55:00,1.16391,1.16411,1.16391,1.16406,0
2018/09/28,13:56:00,1.16411,1.16411,1.16401,1.16406,0
2018/09/28,13:57:00,1.16401,1.16431,1.16401,1.16431,0
2018/09/28,13:58:00,1.16426,1.16451,1.16426,1.16436,0
2018/09/28,13:59:00,1.16441,1.16451,1.16441,1.16446,0
2018/09/28,14:00:00,1.16451,1.16471,1.16446,1.16466,0
2018/09/28,14:01:00,1.16466,1.16481,1.16461,1.16466,0
2018/09/28,14:02:00,1.16466,1.16466,1.16456,1.16461,0
2018/09/28,14:03:00,1.16466,1.16466,1.16446,1.16446,0
2018/09/28,14:04:00,1.16446,1.16451,1.16446,1.16451,0
2018/09/28,14:05:00,1.16451,1.16451,1.16441,1.16446,0
2018/09/28,14:06:00,1.16441,1.16451,1.16436,1.16446,0
2018/09/28,14:07:00,1.16446,1.16451,1.16446,1.16451,0
2018/09/28,14:08:00,1.16446,1.16451,1.16446,1.16451,0
2018/09/28,14:09:00,1.16451,1.16451,1.16441,1.16451,0
2018/09/28,14:10:00,1.16451,1.16451,1.16441,1.16441,0
2018/09/28,14:11:00,1.16441,1.16446,1.16436,1.16441,0
2018/09/28,14:12:00,1.16436,1.16441,1.16426,1.16436,0
2018/09/28,14:13:00,1.16431,1.16436,1.16411,1.16416,0
2018/09/28,14:14:00,1.16411,1.16416,1.16411,1.16416,0
2018/09/28,14:15:00,1.16416,1.16431,1.16416,1.16421,0
2018/09/28,14:16:00,1.16421,1.16441,1.16421,1.16431,0
2018/09/28,14:17:00,1.16426,1.16431,1.16416,1.16431,0
2018/09/28,14:18:00,1.16426,1.16436,1.16426,1.16436,0
2018/09/28,14:19:00,1.16436,1.16436,1.16431,1.16436,0
2018/09/28,14:20:00,1.16431,1.16436,1.16421,1.16436,0
2018/09/28,14:21:00,1.16436,1.16451,1.16431,1.16451,0
2018/09/28,14:22:00,1.16446,1.16461,1.16446,1.16446,0
2018/09/28,14:23:00,1.16451,1.16451,1.16441,1.16446,0
2018/09/28,14:24:00,1.16441,1.16446,1.16436,1.16436,0
2018/09/28,14:25:00,1.16436,1.16451,1.16436,1.16451,0
2018/09/28,14:26:00,1.16446,1.16451,1.16446,1.16451,0
2018/09/28,14:27:00,1.16451,1.16451,1.16446,1.16451,0
2018/09/28,14:28:00,1.16446,1.16451,1.16446,1.16446,0
2018/09/28,14:29:00,1.16446,1.16451,1.16436,1.16451,0
2018/09/28,14:30:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/28,14:31:00,1.16446,1.16456,1.16441,1.16441,0
2018/09/28,14:32:00,1.16446,1.16451,1.16441,1.16446,0
2018/09/28,14:33:00,1.16446,1.16446,1.16446,1.16446,0
2018/09/28,14:34:00,1.16446,1.16451,1.16446,1.16451,0
2018/09/28,14:35:00,1.16451,1.16451,1.16446,1.16446,0
2018/09/28,14:36:00,1.16451,1.16471,1.16451,1.16461,0
2018/09/28,14:37:00,1.16461,1.16476,1.16461,1.16471,0
2018/09/28,14:38:00,1.16466,1.16471,1.16461,1.16471,0
2018/09/28,14:39:00,1.16466,1.16471,1.16461,1.16471,0
2018/09/28,14:40:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,14:41:00,1.16471,1.16471,1.16471,1.16471,0
2018/09/28,14:42:00,1.16471,1.16471,1.16466,1.16471,0
2018/09/28,14:43:00,1.16466,1.16471,1.16466,1.16466,0
2018/09/28,14:44:00,1.16461,1.16461,1.16461,1.16461,0
2018/09/28,14:45:00,1.16461,1.16461,1.16451,1.16461,0
2018/09/28,14:46:00,1.16456,1.16461,1.16456,1.16461,0
2018/09/28,14:47:00,1.16461,1.16471,1.16461,1.16471,0
2018/09/28,14:48:00,1.16471,1.16481,1.16471,1.16481,0
2018/09/28,14:49:00,1.16481,1.16481,1.16471,1.16476,0
2018/09/28,14:50:00,1.16471,1.16481,1.16471,1.16481,0
2018/09/28,14:51:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/28,14:52:00,1.16476,1.16481,1.16476,1.16481,0
2018/09/28,14:53:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,14:54:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,14:55:00,1.16481,1.16481,1.16481,1.16481,0
2018/09/28,14:56:00,1.16486,1.16491,1.16481,1.16486,0
2018/09/28,14:57:00,1.16481,1.16491,1.16481,1.16491,0
2018/09/28,14:58:00,1.16491,1.16511,1.16486,1.16506,0
2018/09/28,14:59:00,1.16506,1.16521,1.16501,1.16511,0
2018/09/28,15:00:00,1.16511,1.16511,1.16491,1.16496,0
2018/09/28,15:01:00,1.16496,1.16511,1.16496,1.16511,0
2018/09/28,15:02:00,1.16511,1.16516,1.16501,1.16511,0
2018/09/28,15:03:00,1.16506,1.16511,1.16501,1.16501,0
2018/09/28,15:04:00,1.16501,1.16501,1.16481,1.16496,0
2018/09/28,15:05:00,1.16496,1.16496,1.16461,1.16476,0
2018/09/28,15:06:00,1.16471,1.16476,1.16431,1.16436,0
2018/09/28,15:07:00,1.16436,1.16461,1.16436,1.16456,0
2018/09/28,15:08:00,1.16461,1.16471,1.16451,1.16451,0
2018/09/28,15:09:00,1.16456,1.16456,1.16431,1.16431,0
2018/09/28,15:10:00,1.16436,1.16436,1.16401,1.16406,0
2018/09/28,15:11:00,1.16401,1.16411,1.16386,1.16411,0
2018/09/28,15:12:00,1.16406,1.16411,1.16371,1.16386,0
2018/09/28,15:13:00,1.16386,1.16396,1.16376,1.16396,0
2018/09/28,15:14:00,1.16396,1.16401,1.16386,1.16391,0
2018/09/28,15:15:00,1.16386,1.16406,1.16386,1.16406,0
2018/09/28,15:16:00,1.16406,1.16416,1.16406,1.16411,0
2018/09/28,15:17:00,1.16406,1.16411,1.16376,1.16381,0
2018/09/28,15:18:00,1.16386,1.16391,1.16356,1.16356,0
2018/09/28,15:19:00,1.16361,1.16361,1.16331,1.16356,0
2018/09/28,15:20:00,1.16356,1.16376,1.16356,1.16366,0
2018/09/28,15:21:00,1.16366,1.16401,1.16366,1.16396,0
2018/09/28,15:22:00,1.16396,1.16401,1.16371,1.16371,0
2018/09/28,15:23:00,1.16371,1.16376,1.16361,1.16371,0
2018/09/28,15:24:00,1.16366,1.16381,1.16356,1.16361,0
2018/09/28,15:25:00,1.16356,1.16356,1.16316,1.16321,0
2018/09/28,15:26:00,1.16321,1.16356,1.16321,1.16351,0
2018/09/28,15:27:00,1.16351,1.16356,1.16341,1.16346,0
2018/09/28,15:28:00,1.16346,1.16346,1.16336,1.16346,0
2018/09/28,15:29:00,1.16346,1.16371,1.16341,1.16356,0
2018/09/28,15:30:00,1.16361,1.16361,1.16306,1.16311,0
2018/09/28,15:31:00,1.16311,1.16321,1.16286,1.16291,0
2018/09/28,15:32:00,1.16286,1.16316,1.16281,1.16291,0
2018/09/28,15:33:00,1.16296,1.16326,1.16291,1.16316,0
2018/09/28,15:34:00,1.16311,1.16311,1.16296,1.16311,0
2018/09/28,15:35:00,1.16311,1.16311,1.16291,1.16291,0
2018/09/28,15:36:00,1.16286,1.16296,1.16276,1.16276,0
2018/09/28,15:37:00,1.16281,1.16286,1.16266,1.16271,0
2018/09/28,15:38:00,1.16271,1.16281,1.16261,1.16261,0
2018/09/28,15:39:00,1.16261,1.16271,1.16251,1.16266,0
2018/09/28,15:40:00,1.16266,1.16271,1.16246,1.16256,0
2018/09/28,15:41:00,1.16261,1.16266,1.16251,1.16261,0
2018/09/28,15:42:00,1.16266,1.16286,1.16266,1.16281,0
2018/09/28,15:43:00,1.16281,1.16281,1.16266,1.16266,0
2018/09/28,15:44:00,1.16266,1.16266,1.16251,1.16251,0
2018/09/28,15:45:00,1.16261,1.16271,1.16261,1.16266,0
2018/09/28,15:46:00,1.16266,1.16266,1.16241,1.16241,0
2018/09/28,15:47:00,1.16251,1.16271,1.16246,1.16261,0
2018/09/28,15:48:00,1.16256,1.16301,1.16256,1.16301,0
2018/09/28,15:49:00,1.16296,1.16301,1.16291,1.16296,0
2018/09/28,15:50:00,1.16291,1.16316,1.16286,1.16311,0
2018/09/28,15:51:00,1.16311,1.16321,1.16306,1.16306,0
2018/09/28,15:52:00,1.16306,1.16321,1.16301,1.16311,0
2018/09/28,15:53:00,1.16311,1.16311,1.16296,1.16296,0
2018/09/28,15:54:00,1.16296,1.16301,1.16291,1.16301,0
2018/09/28,15:55:00,1.16301,1.16301,1.16276,1.16276,0
2018/09/28,15:56:00,1.16276,1.16291,1.16256,1.16281,0
2018/09/28,15:57:00,1.16281,1.16291,1.16261,1.16261,0
2018/09/28,15:58:00,1.16256,1.16261,1.16246,1.16251,0
2018/09/28,15:59:00,1.16256,1.16271,1.16256,1.16271,0
2018/09/28,16:00:00,1.16271,1.16276,1.16261,1.16266,0
2018/09/28,16:01:00,1.16266,1.16286,1.16266,1.16271,0
2018/09/28,16:02:00,1.16276,1.16276,1.16241,1.16246,0
2018/09/28,16:03:00,1.16256,1.16266,1.16246,1.16246,0
2018/09/28,16:04:00,1.16241,1.16246,1.16226,1.16231,0
2018/09/28,16:05:00,1.16236,1.16236,1.16206,1.16206,0
2018/09/28,16:06:00,1.16211,1.16211,1.16181,1.16191,0
2018/09/28,16:07:00,1.16196,1.16206,1.16186,1.16191,0
2018/09/28,16:08:00,1.16191,1.16191,1.16176,1.16181,0
2018/09/28,16:09:00,1.16181,1.16181,1.16151,1.16161,0
2018/09/28,16:10:00,1.16166,1.16211,1.16161,1.16211,0
2018/09/28,16:11:00,1.16211,1.16231,1.16206,1.16226,0
2018/09/28,16:12:00,1.16221,1.16231,1.16196,1.16221,0
2018/09/28,16:13:00,1.16221,1.16221,1.16206,1.16221,0
2018/09/28,16:14:00,1.16226,1.16246,1.16206,1.16231,0
2018/09/28,16:15:00,1.16241,1.16261,1.16231,1.16256,0
2018/09/28,16:16:00,1.16251,1.16271,1.16241,1.16246,0
2018/09/28,16:17:00,1.16251,1.16281,1.16251,1.16271,0
2018/09/28,16:18:00,1.16271,1.16291,1.16266,1.16276,0
2018/09/28,16:19:00,1.16281,1.16291,1.16266,1.16271,0
2018/09/28,16:20:00,1.16271,1.16271,1.16246,1.16251,0
2018/09/28,16:21:00,1.16251,1.16261,1.16246,1.16251,0
2018/09/28,16:22:00,1.16246,1.16251,1.16221,1.16226,0
2018/09/28,16:23:00,1.16221,1.16231,1.16211,1.16221,0
2018/09/28,16:24:00,1.16221,1.16236,1.16216,1.16231,0
2018/09/28,16:25:00,1.16231,1.16231,1.16186,1.16186,0
2018/09/28,16:26:00,1.16191,1.16221,1.16181,1.16201,0
2018/09/28,16:27:00,1.16201,1.16226,1.16201,1.16211,0
2018/09/28,16:28:00,1.16206,1.16211,1.16191,1.16196,0
2018/09/28,16:29:00,1.16191,1.16196,1.16176,1.16196,0
2018/09/28,16:30:00,1.16196,1.16231,1.16196,1.16221,0
2018/09/28,16:31:00,1.16211,1.16221,1.16186,1.16186,0
2018/09/28,16:32:00,1.16191,1.16211,1.16186,1.16211,0
2018/09/28,16:33:00,1.16206,1.16231,1.16206,1.16226,0
2018/09/28,16:34:00,1.16226,1.16251,1.16221,1.16226,0
2018/09/28,16:35:00,1.16231,1.16251,1.16226,1.16251,0
2018/09/28,16:36:00,1.16251,1.16261,1.16246,1.16246,0
2018/09/28,16:37:00,1.16251,1.16256,1.16241,1.16246,0
2018/09/28,16:38:00,1.16251,1.16251,1.16231,1.16231,0
2018/09/28,16:39:00,1.16231,1.16261,1.16231,1.16246,0
2018/09/28,16:40:00,1.16241,1.16256,1.16236,1.16256,0
2018/09/28,16:41:00,1.16251,1.16256,1.16251,1.16256,0
2018/09/28,16:42:00,1.16256,1.16256,1.16231,1.16236,0
2018/09/28,16:43:00,1.16236,1.16251,1.16231,1.16246,0
2018/09/28,16:44:00,1.16246,1.16271,1.16236,1.16266,0
2018/09/28,16:45:00,1.16261,1.16271,1.16256,1.16261,0
2018/09/28,16:46:00,1.16261,1.16261,1.16251,1.16261,0
2018/09/28,16:47:00,1.16271,1.16271,1.16261,1.16261,0
2018/09/28,16:48:00,1.16266,1.16266,1.16241,1.16241,0
2018/09/28,16:49:00,1.16246,1.16246,1.16236,1.16241,0
2018/09/28,16:50:00,1.16246,1.16246,1.16226,1.16236,0
2018/09/28,16:51:00,1.16236,1.16251,1.16236,1.16251,0
2018/09/28,16:52:00,1.16256,1.16256,1.16246,1.16246,0
2018/09/28,16:53:00,1.16246,1.16246,1.16231,1.16246,0
2018/09/28,16:54:00,1.16241,1.16241,1.16201,1.16206,0
2018/09/28,16:55:00,1.16201,1.16206,1.16186,1.16201,0
2018/09/28,16:56:00,1.16206,1.16216,1.16196,1.16211,0
2018/09/28,16:57:00,1.16211,1.16231,1.16211,1.16226,0
2018/09/28,16:58:00,1.16231,1.16241,1.16226,1.16236,0
2018/09/28,16:59:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/28,17:00:00,1.16241,1.16241,1.16186,1.16191,0
2018/09/28,17:01:00,1.16196,1.16206,1.16166,1.16196,0
2018/09/28,17:02:00,1.16191,1.16191,1.16161,1.16186,0
2018/09/28,17:03:00,1.16186,1.16216,1.16186,1.16206,0
2018/09/28,17:04:00,1.16206,1.16211,1.16201,1.16206,0
2018/09/28,17:05:00,1.16201,1.16201,1.16166,1.16181,0
2018/09/28,17:06:00,1.16186,1.16201,1.16171,1.16196,0
2018/09/28,17:07:00,1.16196,1.16196,1.16186,1.16191,0
2018/09/28,17:08:00,1.16191,1.16191,1.16136,1.16141,0
2018/09/28,17:09:00,1.16136,1.16196,1.16136,1.16186,0
2018/09/28,17:10:00,1.16181,1.16186,1.16176,1.16181,0
2018/09/28,17:11:00,1.16181,1.16216,1.16181,1.16206,0
2018/09/28,17:12:00,1.16206,1.16241,1.16201,1.16236,0
2018/09/28,17:13:00,1.16241,1.16251,1.16236,1.16246,0
2018/09/28,17:14:00,1.16246,1.16271,1.16246,1.16271,0
2018/09/28,17:15:00,1.16271,1.16291,1.16271,1.16281,0
2018/09/28,17:16:00,1.16281,1.16301,1.16281,1.16291,0
2018/09/28,17:17:00,1.16291,1.16316,1.16281,1.16311,0
2018/09/28,17:18:00,1.16311,1.16311,1.16271,1.16276,0
2018/09/28,17:19:00,1.16271,1.16276,1.16266,1.16271,0
2018/09/28,17:20:00,1.16271,1.16271,1.16261,1.16266,0
2018/09/28,17:21:00,1.16261,1.16266,1.16251,1.16266,0
2018/09/28,17:22:00,1.16271,1.16301,1.16271,1.16296,0
2018/09/28,17:23:00,1.16291,1.16301,1.16276,1.16286,0
2018/09/28,17:24:00,1.16281,1.16281,1.16256,1.16261,0
2018/09/28,17:25:00,1.16256,1.16256,1.16241,1.16251,0
2018/09/28,17:26:00,1.16251,1.16271,1.16251,1.16266,0
2018/09/28,17:27:00,1.16261,1.16271,1.16261,1.16261,0
2018/09/28,17:28:00,1.16261,1.16261,1.16231,1.16231,0
2018/09/28,17:29:00,1.16226,1.16226,1.16181,1.16181,0
2018/09/28,17:30:00,1.16176,1.16221,1.16176,1.16216,0
2018/09/28,17:31:00,1.16206,1.16211,1.16186,1.16196,0
2018/09/28,17:32:00,1.16196,1.16196,1.16186,1.16186,0
2018/09/28,17:33:00,1.16186,1.16196,1.16181,1.16186,0
2018/09/28,17:34:00,1.16191,1.16221,1.16191,1.16221,0
2018/09/28,17:35:00,1.16226,1.16241,1.16216,1.16216,0
2018/09/28,17:36:00,1.16211,1.16231,1.16201,1.16221,0
2018/09/28,17:37:00,1.16221,1.16256,1.16221,1.16236,0
2018/09/28,17:38:00,1.16231,1.16236,1.16211,1.16216,0
2018/09/28,17:39:00,1.16216,1.16246,1.16216,1.16236,0
2018/09/28,17:40:00,1.16236,1.16236,1.16201,1.16216,0
2018/09/28,17:41:00,1.16216,1.16226,1.16201,1.16211,0
2018/09/28,17:42:00,1.16206,1.16226,1.16206,1.16221,0
2018/09/28,17:43:00,1.16226,1.16231,1.16216,1.16216,0
2018/09/28,17:44:00,1.16211,1.16221,1.16211,1.16221,0
2018/09/28,17:45:00,1.16216,1.16221,1.16196,1.16206,0
2018/09/28,17:46:00,1.16206,1.16211,1.16191,1.16206,0
2018/09/28,17:47:00,1.16206,1.16211,1.16196,1.16206,0
2018/09/28,17:48:00,1.16211,1.16211,1.16191,1.16191,0
2018/09/28,17:49:00,1.16186,1.16186,1.16146,1.16151,0
2018/09/28,17:50:00,1.16151,1.16156,1.16141,1.16146,0
2018/09/28,17:51:00,1.16146,1.16156,1.16136,1.16151,0
2018/09/28,17:52:00,1.16146,1.16151,1.16136,1.16141,0
2018/09/28,17:53:00,1.16146,1.16151,1.16141,1.16151,0
2018/09/28,17:54:00,1.16151,1.16161,1.16141,1.16161,0
2018/09/28,17:55:00,1.16161,1.16166,1.16156,1.16156,0
2018/09/28,17:56:00,1.16156,1.16156,1.16121,1.16136,0
2018/09/28,17:57:00,1.16141,1.16146,1.16126,1.16136,0
2018/09/28,17:58:00,1.16131,1.16146,1.16121,1.16146,0
2018/09/28,17:59:00,1.16146,1.16146,1.16141,1.16146,0
2018/09/28,18:00:00,1.16146,1.16156,1.16141,1.16151,0
2018/09/28,18:01:00,1.16151,1.16171,1.16101,1.16171,0
2018/09/28,18:02:00,1.16171,1.16176,1.16131,1.16131,0
2018/09/28,18:03:00,1.16126,1.16126,1.16101,1.16111,0
2018/09/28,18:04:00,1.16106,1.16106,1.16081,1.16086,0
2018/09/28,18:05:00,1.16086,1.16086,1.16056,1.16081,0
2018/09/28,18:06:00,1.16086,1.16101,1.16076,1.16096,0
2018/09/28,18:07:00,1.16091,1.16106,1.16081,1.16106,0
2018/09/28,18:08:00,1.16106,1.16111,1.16061,1.16076,0
2018/09/28,18:09:00,1.16071,1.16076,1.16056,1.16071,0
2018/09/28,18:10:00,1.16071,1.16086,1.16056,1.16076,0
2018/09/28,18:11:00,1.16071,1.16086,1.16051,1.16071,0
2018/09/28,18:12:00,1.16071,1.16071,1.16051,1.16056,0
2018/09/28,18:13:00,1.16061,1.16066,1.16046,1.16061,0
2018/09/28,18:14:00,1.16066,1.16076,1.16046,1.16051,0
2018/09/28,18:15:00,1.16051,1.16051,1.16036,1.16036,0
2018/09/28,18:16:00,1.16031,1.16041,1.16026,1.16036,0
2018/09/28,18:17:00,1.16031,1.16036,1.16016,1.16021,0
2018/09/28,18:18:00,1.16026,1.16046,1.16026,1.16041,0
2018/09/28,18:19:00,1.16036,1.16041,1.16021,1.16036,0
2018/09/28,18:20:00,1.16036,1.16041,1.16031,1.16036,0
2018/09/28,18:21:00,1.16041,1.16056,1.16041,1.16051,0
2018/09/28,18:22:00,1.16051,1.16061,1.16046,1.16046,0
2018/09/28,18:23:00,1.16041,1.16046,1.16031,1.16041,0
2018/09/28,18:24:00,1.16046,1.16061,1.16021,1.16026,0
2018/09/28,18:25:00,1.16021,1.16041,1.16011,1.16041,0
2018/09/28,18:26:00,1.16036,1.16041,1.16006,1.16011,0
2018/09/28,18:27:00,1.16006,1.16051,1.15996,1.16041,0
2018/09/28,18:28:00,1.16041,1.16041,1.15996,1.16011,0
2018/09/28,18:29:00,1.16001,1.16001,1.15986,1.15991,0
2018/09/28,18:30:00,1.15996,1.16021,1.15971,1.16001,0
2018/09/28,18:31:00,1.16001,1.16001,1.15971,1.15986,0
2018/09/28,18:32:00,1.15986,1.16011,1.15981,1.16001,0
2018/09/28,18:33:00,1.16006,1.16011,1.15996,1.16006,0
2018/09/28,18:34:00,1.16006,1.16011,1.16001,1.16006,0
2018/09/28,18:35:00,1.16001,1.16006,1.15971,1.15986,0
2018/09/28,18:36:00,1.15991,1.15996,1.15971,1.15971,0
2018/09/28,18:37:00,1.15976,1.15976,1.15961,1.15976,0
2018/09/28,18:38:00,1.15971,1.15981,1.15971,1.15981,0
2018/09/28,18:39:00,1.15981,1.15981,1.15956,1.15961,0
2018/09/28,18:40:00,1.15966,1.15981,1.15961,1.15981,0
2018/09/28,18:41:00,1.15981,1.15991,1.15961,1.15961,0
2018/09/28,18:42:00,1.15956,1.15966,1.15951,1.15966,0
2018/09/28,18:43:00,1.15966,1.15966,1.15956,1.15956,0
2018/09/28,18:44:00,1.15961,1.15966,1.15961,1.15961,0
2018/09/28,18:45:00,1.15961,1.15986,1.15961,1.15986,0
2018/09/28,18:46:00,1.15986,1.15991,1.15976,1.15981,0
2018/09/28,18:47:00,1.15981,1.16006,1.15976,1.15986,0
2018/09/28,18:48:00,1.15991,1.15991,1.15966,1.15971,0
2018/09/28,18:49:00,1.15966,1.15981,1.15956,1.15976,0
2018/09/28,18:50:00,1.15976,1.15996,1.15976,1.15991,0
2018/09/28,18:51:00,1.15991,1.15991,1.15966,1.15981,0
2018/09/28,18:52:00,1.15981,1.15991,1.15951,1.15966,0
2018/09/28,18:53:00,1.15971,1.16001,1.15961,1.16001,0
2018/09/28,18:54:00,1.16001,1.16006,1.15971,1.15981,0
2018/09/28,18:55:00,1.15981,1.15991,1.15981,1.15991,0
2018/09/28,18:56:00,1.15986,1.15986,1.15951,1.15961,0
2018/09/28,18:57:00,1.15956,1.15986,1.15951,1.15986,0
2018/09/28,18:58:00,1.15981,1.15986,1.15966,1.15976,0
2018/09/28,18:59:00,1.15976,1.15981,1.15946,1.15966,0
2018/09/28,19:00:00,1.15961,1.15966,1.15956,1.15961,0
2018/09/28,19:01:00,1.15966,1.15966,1.15936,1.15946,0
2018/09/28,19:02:00,1.15956,1.15966,1.15951,1.15951,0
2018/09/28,19:03:00,1.15956,1.15961,1.15926,1.15936,0
2018/09/28,19:04:00,1.15936,1.15941,1.15916,1.15921,0
2018/09/28,19:05:00,1.15926,1.15926,1.15906,1.15911,0
2018/09/28,19:06:00,1.15911,1.15916,1.15866,1.15876,0
2018/09/28,19:07:00,1.15876,1.15881,1.15841,1.15846,0
2018/09/28,19:08:00,1.15846,1.15856,1.15821,1.15831,0
2018/09/28,19:09:00,1.15831,1.15841,1.15826,1.15826,0
2018/09/28,19:10:00,1.15831,1.15841,1.15821,1.15821,0
2018/09/28,19:11:00,1.15821,1.15841,1.15821,1.15831,0
2018/09/28,19:12:00,1.15841,1.15841,1.15821,1.15841,0
2018/09/28,19:13:00,1.15846,1.15861,1.15841,1.15861,0
2018/09/28,19:14:00,1.15866,1.15871,1.15846,1.15866,0
2018/09/28,19:15:00,1.15861,1.15881,1.15856,1.15881,0
2018/09/28,19:16:00,1.15881,1.15881,1.15851,1.15871,0
2018/09/28,19:17:00,1.15866,1.15891,1.15846,1.15886,0
2018/09/28,19:18:00,1.15886,1.15886,1.15861,1.15871,0
2018/09/28,19:19:00,1.15876,1.15886,1.15871,1.15886,0
2018/09/28,19:20:00,1.15891,1.15891,1.15876,1.15881,0
2018/09/28,19:21:00,1.15881,1.15891,1.15861,1.15881,0
2018/09/28,19:22:00,1.15881,1.15881,1.15876,1.15881,0
2018/09/28,19:23:00,1.15881,1.15896,1.15876,1.15891,0
2018/09/28,19:24:00,1.15891,1.15916,1.15891,1.15896,0
2018/09/28,19:25:00,1.15896,1.15896,1.15886,1.15891,0
2018/09/28,19:26:00,1.15886,1.15916,1.15886,1.15916,0
2018/09/28,19:27:00,1.15916,1.15921,1.15876,1.15881,0
2018/09/28,19:28:00,1.15881,1.15901,1.15876,1.15901,0
2018/09/28,19:29:00,1.15901,1.15926,1.15901,1.15911,0
2018/09/28,19:30:00,1.15906,1.15921,1.15901,1.15901,0
2018/09/28,19:31:00,1.15901,1.15906,1.15876,1.15886,0
2018/09/28,19:32:00,1.15881,1.15901,1.15881,1.15896,0
2018/09/28,19:33:00,1.15896,1.15901,1.15886,1.15901,0
2018/09/28,19:34:00,1.15901,1.15921,1.15886,1.15921,0
2018/09/28,19:35:00,1.15921,1.15921,1.15911,1.15916,0
2018/09/28,19:36:00,1.15916,1.15921,1.15911,1.15921,0
2018/09/28,19:37:00,1.15921,1.15921,1.15906,1.15911,0
2018/09/28,19:38:00,1.15911,1.15921,1.15906,1.15911,0
2018/09/28,19:39:00,1.15916,1.15916,1.15906,1.15916,0
2018/09/28,19:40:00,1.15921,1.15931,1.15911,1.15916,0
2018/09/28,19:41:00,1.15916,1.15921,1.15906,1.15916,0
2018/09/28,19:42:00,1.15911,1.15941,1.15911,1.15936,0
2018/09/28,19:43:00,1.15936,1.15941,1.15906,1.15911,0
2018/09/28,19:44:00,1.15911,1.15911,1.15886,1.15891,0
2018/09/28,19:45:00,1.15891,1.15896,1.15886,1.15886,0
2018/09/28,19:46:00,1.15891,1.15896,1.15881,1.15891,0
2018/09/28,19:47:00,1.15886,1.15901,1.15886,1.15901,0
2018/09/28,19:48:00,1.15896,1.15916,1.15891,1.15911,0
2018/09/28,19:49:00,1.15911,1.15916,1.15896,1.15911,0
2018/09/28,19:50:00,1.15906,1.15911,1.15901,1.15906,0
2018/09/28,19:51:00,1.15906,1.15906,1.15881,1.15881,0
2018/09/28,19:52:00,1.15886,1.15886,1.15881,1.15886,0
2018/09/28,19:53:00,1.15881,1.15881,1.15871,1.15876,0
2018/09/28,19:54:00,1.15881,1.15881,1.15861,1.15866,0
2018/09/28,19:55:00,1.15861,1.15866,1.15856,1.15856,0
2018/09/28,19:56:00,1.15856,1.15856,1.15836,1.15836,0
2018/09/28,19:57:00,1.15841,1.15846,1.15836,1.15841,0
2018/09/28,19:58:00,1.15841,1.15861,1.15841,1.15861,0
2018/09/28,19:59:00,1.15871,1.15871,1.15851,1.15861,0
2018/09/28,20:00:00,1.15851,1.15851,1.15811,1.15811,0
2018/09/28,20:01:00,1.15811,1.15821,1.15786,1.15796,0
2018/09/28,20:02:00,1.15796,1.15801,1.15776,1.15786,0
2018/09/28,20:03:00,1.15781,1.15801,1.15781,1.15796,0
2018/09/28,20:04:00,1.15791,1.15796,1.15776,1.15781,0
2018/09/28,20:05:00,1.15786,1.15786,1.15766,1.15771,0
2018/09/28,20:06:00,1.15766,1.15786,1.15761,1.15761,0
2018/09/28,20:07:00,1.15766,1.15766,1.15741,1.15746,0
2018/09/28,20:08:00,1.15741,1.15746,1.15716,1.15716,0
2018/09/28,20:09:00,1.15721,1.15726,1.15706,1.15721,0
2018/09/28,20:10:00,1.15721,1.15731,1.15716,1.15731,0
2018/09/28,20:11:00,1.15731,1.15751,1.15731,1.15746,0
2018/09/28,20:12:00,1.15746,1.15746,1.15736,1.15746,0
2018/09/28,20:13:00,1.15746,1.15746,1.15741,1.15746,0
2018/09/28,20:14:00,1.15751,1.15776,1.15746,1.15776,0
2018/09/28,20:15:00,1.15776,1.15791,1.15776,1.15776,0
2018/09/28,20:16:00,1.15781,1.15791,1.15781,1.15791,0
2018/09/28,20:17:00,1.15791,1.15791,1.15771,1.15791,0
2018/09/28,20:18:00,1.15791,1.15816,1.15791,1.15816,0
2018/09/28,20:19:00,1.15811,1.15816,1.15796,1.15801,0
2018/09/28,20:20:00,1.15801,1.15806,1.15796,1.15806,0
2018/09/28,20:21:00,1.15801,1.15816,1.15791,1.15801,0
2018/09/28,20:22:00,1.15801,1.15821,1.15801,1.15821,0
2018/09/28,20:23:00,1.15821,1.15826,1.15811,1.15811,0
2018/09/28,20:24:00,1.15806,1.15811,1.15791,1.15796,0
2018/09/28,20:25:00,1.15796,1.15811,1.15796,1.15811,0
2018/09/28,20:26:00,1.15811,1.15831,1.15811,1.15826,0
2018/09/28,20:27:00,1.15826,1.15831,1.15821,1.15831,0
2018/09/28,20:28:00,1.15826,1.15831,1.15821,1.15826,0
2018/09/28,20:29:00,1.15826,1.15826,1.15811,1.15826,0
2018/09/28,20:30:00,1.15826,1.15831,1.15821,1.15831,0
2018/09/28,20:31:00,1.15831,1.15841,1.15826,1.15841,0
2018/09/28,20:32:00,1.15836,1.15841,1.15836,1.15841,0
2018/09/28,20:33:00,1.15836,1.15841,1.15821,1.15821,0
2018/09/28,20:34:00,1.15821,1.15831,1.15821,1.15831,0
2018/09/28,20:35:00,1.15826,1.15841,1.15821,1.15836,0
2018/09/28,20:36:00,1.15836,1.15841,1.15821,1.15821,0
2018/09/28,20:37:00,1.15826,1.15826,1.15801,1.15806,0
2018/09/28,20:38:00,1.15811,1.15821,1.15806,1.15821,0
2018/09/28,20:39:00,1.15821,1.15831,1.15821,1.15831,0
2018/09/28,20:40:00,1.15831,1.15831,1.15821,1.15826,0
2018/09/28,20:41:00,1.15831,1.15841,1.15816,1.15836,0
2018/09/28,20:42:00,1.15836,1.15851,1.15836,1.15846,0
2018/09/28,20:43:00,1.15841,1.15851,1.15836,1.15846,0
2018/09/28,20:44:00,1.15841,1.15841,1.15816,1.15821,0
2018/09/28,20:45:00,1.15816,1.15816,1.15776,1.15781,0
2018/09/28,20:46:00,1.15776,1.15781,1.15746,1.15756,0
2018/09/28,20:47:00,1.15761,1.15771,1.15756,1.15771,0
2018/09/28,20:48:00,1.15766,1.15776,1.15766,1.15776,0
2018/09/28,20:49:00,1.15776,1.15781,1.15766,1.15766,0
2018/09/28,20:50:00,1.15771,1.15801,1.15771,1.15786,0
2018/09/28,20:51:00,1.15791,1.15806,1.15786,1.15801,0
2018/09/28,20:52:00,1.15796,1.15796,1.15791,1.15796,0
2018/09/28,20:53:00,1.15801,1.15801,1.15796,1.15796,0
2018/09/28,20:54:00,1.15801,1.15816,1.15791,1.15806,0
2018/09/28,20:55:00,1.15806,1.15811,1.15806,1.15811,0
2018/09/28,20:56:00,1.15821,1.15826,1.15816,1.15826,0
2018/09/28,20:57:00,1.15821,1.15841,1.15821,1.15831,0
2018/09/28,20:58:00,1.15836,1.15841,1.15831,1.15841,0
2018/09/28,20:59:00,1.15841,1.15841,1.15826,1.15826,0
2018/09/28,21:00:00,1.15826,1.15836,1.15821,1.15831,0
2018/09/28,21:01:00,1.15831,1.15836,1.15806,1.15811,0
2018/09/28,21:02:00,1.15806,1.15821,1.15801,1.15816,0
2018/09/28,21:03:00,1.15821,1.15821,1.15786,1.15786,0
2018/09/28,21:04:00,1.15791,1.15801,1.15791,1.15796,0
2018/09/28,21:05:00,1.15796,1.15801,1.15781,1.15796,0
2018/09/28,21:06:00,1.15791,1.15806,1.15791,1.15796,0
2018/09/28,21:07:00,1.15796,1.15796,1.15776,1.15781,0
2018/09/28,21:08:00,1.15776,1.15781,1.15766,1.15776,0
2018/09/28,21:09:00,1.15776,1.15776,1.15756,1.15761,0
2018/09/28,21:10:00,1.15761,1.15761,1.15746,1.15756,0
2018/09/28,21:11:00,1.15756,1.15811,1.15756,1.15801,0
2018/09/28,21:12:00,1.15796,1.15801,1.15781,1.15786,0
2018/09/28,21:13:00,1.15786,1.15786,1.15771,1.15776,0
2018/09/28,21:14:00,1.15771,1.15776,1.15756,1.15766,0
2018/09/28,21:15:00,1.15761,1.15771,1.15746,1.15766,0
2018/09/28,21:16:00,1.15766,1.15771,1.15751,1.15761,0
2018/09/28,21:17:00,1.15766,1.15766,1.15741,1.15746,0
2018/09/28,21:18:00,1.15746,1.15746,1.15726,1.15736,0
2018/09/28,21:19:00,1.15731,1.15771,1.15731,1.15761,0
2018/09/28,21:20:00,1.15766,1.15781,1.15761,1.15776,0
2018/09/28,21:21:00,1.15766,1.15781,1.15766,1.15776,0
2018/09/28,21:22:00,1.15771,1.15781,1.15771,1.15776,0
2018/09/28,21:23:00,1.15781,1.15786,1.15776,1.15781,0
2018/09/28,21:24:00,1.15776,1.15801,1.15776,1.15801,0
2018/09/28,21:25:00,1.15796,1.15801,1.15786,1.15791,0
2018/09/28,21:26:00,1.15791,1.15796,1.15786,1.15796,0
2018/09/28,21:27:00,1.15801,1.15801,1.15771,1.15771,0
2018/09/28,21:28:00,1.15766,1.15771,1.15756,1.15766,0
2018/09/28,21:29:00,1.15771,1.15776,1.15761,1.15766,0
2018/09/28,21:30:00,1.15761,1.15791,1.15751,1.15781,0
2018/09/28,21:31:00,1.15776,1.15806,1.15761,1.15771,0
2018/09/28,21:32:00,1.15766,1.15786,1.15751,1.15786,0
2018/09/28,21:33:00,1.15786,1.15821,1.15786,1.15816,0
2018/09/28,21:34:00,1.15821,1.15836,1.15806,1.15811,0
2018/09/28,21:35:00,1.15816,1.15836,1.15791,1.15801,0
2018/09/28,21:36:00,1.15796,1.15816,1.15786,1.15806,0
2018/09/28,21:37:00,1.15811,1.15821,1.15776,1.15776,0
2018/09/28,21:38:00,1.15771,1.15781,1.15736,1.15736,0
2018/09/28,21:39:00,1.15736,1.15766,1.15736,1.15756,0
2018/09/28,21:40:00,1.15756,1.15766,1.15736,1.15736,0
2018/09/28,21:41:00,1.15741,1.15771,1.15721,1.15771,0
2018/09/28,21:42:00,1.15771,1.15796,1.15751,1.15791,0
2018/09/28,21:43:00,1.15786,1.15811,1.15786,1.15806,0
2018/09/28,21:44:00,1.15806,1.15846,1.15801,1.15821,0
2018/09/28,21:45:00,1.15821,1.15836,1.15811,1.15836,0
2018/09/28,21:46:00,1.15831,1.15841,1.15821,1.15826,0
2018/09/28,21:47:00,1.15826,1.15831,1.15816,1.15816,0
2018/09/28,21:48:00,1.15821,1.15821,1.15806,1.15811,0
2018/09/28,21:49:00,1.15816,1.15816,1.15776,1.15776,0
2018/09/28,21:50:00,1.15771,1.15786,1.15766,1.15776,0
2018/09/28,21:51:00,1.15776,1.15801,1.15776,1.15786,0
2018/09/28,21:52:00,1.15786,1.15826,1.15786,1.15826,0
2018/09/28,21:53:00,1.15831,1.15841,1.15811,1.15821,0
2018/09/28,21:54:00,1.15821,1.15836,1.15821,1.15831,0
2018/09/28,21:55:00,1.15826,1.15831,1.15826,1.15831,0
2018/09/28,21:56:00,1.15826,1.15851,1.15826,1.15841,0
2018/09/28,21:57:00,1.15836,1.15841,1.15816,1.15826,0
2018/09/28,21:58:00,1.15826,1.15846,1.15826,1.15841,0
2018/09/28,21:59:00,1.15841,1.15876,1.15831,1.15871,0
2018/09/28,22:00:00,1.15871,1.15876,1.15851,1.15851,0
2018/09/28,22:01:00,1.15861,1.15881,1.15836,1.15876,0
2018/09/28,22:02:00,1.15876,1.15881,1.15856,1.15871,0
2018/09/28,22:03:00,1.15866,1.15901,1.15866,1.15896,0
2018/09/28,22:04:00,1.15896,1.15931,1.15896,1.15926,0
2018/09/28,22:05:00,1.15931,1.15941,1.15916,1.15926,0
2018/09/28,22:06:00,1.15921,1.15921,1.15871,1.15876,0
2018/09/28,22:07:00,1.15881,1.15886,1.15861,1.15881,0
2018/09/28,22:08:00,1.15881,1.15886,1.15871,1.15881,0
2018/09/28,22:09:00,1.15876,1.15916,1.15866,1.15916,0
2018/09/28,22:10:00,1.15916,1.15936,1.15906,1.15911,0
2018/09/28,22:11:00,1.15916,1.15931,1.15911,1.15921,0
2018/09/28,22:12:00,1.15926,1.15931,1.15906,1.15916,0
2018/09/28,22:13:00,1.15916,1.15916,1.15876,1.15886,0
2018/09/28,22:14:00,1.15881,1.15901,1.15881,1.15881,0
2018/09/28,22:15:00,1.15881,1.15896,1.15876,1.15886,0
2018/09/28,22:16:00,1.15891,1.15896,1.15881,1.15881,0
2018/09/28,22:17:00,1.15881,1.15881,1.15876,1.15881,0
2018/09/28,22:18:00,1.15876,1.15891,1.15876,1.15886,0
2018/09/28,22:19:00,1.15886,1.15891,1.15876,1.15891,0
2018/09/28,22:20:00,1.15896,1.15906,1.15876,1.15881,0
2018/09/28,22:21:00,1.15881,1.15881,1.15861,1.15861,0
2018/09/28,22:22:00,1.15856,1.15861,1.15836,1.15841,0
2018/09/28,22:23:00,1.15841,1.15846,1.15836,1.15836,0
2018/09/28,22:24:00,1.15831,1.15836,1.15821,1.15826,0
2018/09/28,22:25:00,1.15821,1.15826,1.15786,1.15786,0
2018/09/28,22:26:00,1.15781,1.15791,1.15776,1.15781,0
2018/09/28,22:27:00,1.15786,1.15796,1.15771,1.15781,0
2018/09/28,22:28:00,1.15781,1.15781,1.15771,1.15781,0
2018/09/28,22:29:00,1.15781,1.15801,1.15781,1.15796,0
2018/09/28,22:30:00,1.15796,1.15806,1.15786,1.15796,0
2018/09/28,22:31:00,1.15791,1.15811,1.15791,1.15796,0
2018/09/28,22:32:00,1.15796,1.15801,1.15776,1.15786,0
2018/09/28,22:33:00,1.15781,1.15786,1.15766,1.15781,0
2018/09/28,22:34:00,1.15786,1.15786,1.15726,1.15746,0
2018/09/28,22:35:00,1.15746,1.15781,1.15746,1.15781,0
2018/09/28,22:36:00,1.15781,1.15786,1.15771,1.15781,0
2018/09/28,22:37:00,1.15786,1.15811,1.15786,1.15811,0
2018/09/28,22:38:00,1.15806,1.15821,1.15801,1.15816,0
2018/09/28,22:39:00,1.15816,1.15836,1.15811,1.15831,0
2018/09/28,22:40:00,1.15826,1.15831,1.15811,1.15826,0
2018/09/28,22:41:00,1.15816,1.15816,1.15781,1.15791,0
2018/09/28,22:42:00,1.15791,1.15821,1.15791,1.15821,0
2018/09/28,22:43:00,1.15826,1.15841,1.15816,1.15836,0
2018/09/28,22:44:00,1.15836,1.15846,1.15831,1.15841,0
2018/09/28,22:45:00,1.15836,1.15846,1.15816,1.15826,0
2018/09/28,22:46:00,1.15821,1.15846,1.15816,1.15841,0
2018/09/28,22:47:00,1.15841,1.15841,1.15821,1.15821,0
2018/09/28,22:48:00,1.15826,1.15826,1.15801,1.15821,0
2018/09/28,22:49:00,1.15826,1.15846,1.15816,1.15846,0
2018/09/28,22:50:00,1.15841,1.15856,1.15841,1.15841,0
2018/09/28,22:51:00,1.15846,1.15856,1.15841,1.15851,0
2018/09/28,22:52:00,1.15846,1.15851,1.15811,1.15811,0
2018/09/28,22:53:00,1.15806,1.15816,1.15771,1.15791,0
2018/09/28,22:54:00,1.15796,1.15796,1.15771,1.15781,0
2018/09/28,22:55:00,1.15781,1.15791,1.15771,1.15776,0
2018/09/28,22:56:00,1.15786,1.15826,1.15786,1.15806,0
2018/09/28,22:57:00,1.15811,1.15816,1.15796,1.15801,0
2018/09/28,22:58:00,1.15806,1.15821,1.15796,1.15811,0
2018/09/28,22:59:00,1.15811,1.15816,1.15811,1.15811,0
2018/09/28,23:00:00,1.15811,1.15816,1.15806,1.15811,0
2018/09/28,23:01:00,1.15806,1.15836,1.15806,1.15836,0
2018/09/28,23:02:00,1.15836,1.15866,1.15836,1.15856,0
2018/09/28,23:03:00,1.15861,1.15891,1.15861,1.15881,0
2018/09/28,23:04:00,1.15881,1.15886,1.15861,1.15866,0
2018/09/28,23:05:00,1.15861,1.15866,1.15836,1.15851,0
2018/09/28,23:06:00,1.15846,1.15866,1.15836,1.15851,0
2018/09/28,23:07:00,1.15846,1.15856,1.15846,1.15856,0
2018/09/28,23:08:00,1.15856,1.15866,1.15846,1.15851,0
2018/09/28,23:09:00,1.15856,1.15871,1.15856,1.15871,0
2018/09/28,23:10:00,1.15876,1.15876,1.15856,1.15856,0
2018/09/28,23:11:00,1.15861,1.15871,1.15856,1.15871,0
2018/09/28,23:12:00,1.15871,1.15876,1.15861,1.15861,0
2018/09/28,23:13:00,1.15866,1.15871,1.15861,1.15871,0
2018/09/28,23:14:00,1.15876,1.15876,1.15856,1.15856,0
2018/09/28,23:15:00,1.15861,1.15866,1.15856,1.15856,0
2018/09/28,23:16:00,1.15861,1.15871,1.15846,1.15846,0
2018/09/28,23:17:00,1.15841,1.15846,1.15831,1.15841,0
2018/09/28,23:18:00,1.15836,1.15836,1.15801,1.15811,0
2018/09/28,23:19:00,1.15806,1.15821,1.15796,1.15816,0
2018/09/28,23:20:00,1.15821,1.15846,1.15821,1.15841,0
2018/09/28,23:21:00,1.15836,1.15846,1.15826,1.15836,0
2018/09/28,23:22:00,1.15841,1.15871,1.15841,1.15871,0
2018/09/28,23:23:00,1.15871,1.15881,1.15856,1.15856,0
2018/09/28,23:24:00,1.15861,1.15881,1.15861,1.15881,0
2018/09/28,23:25:00,1.15881,1.15896,1.15876,1.15876,0
2018/09/28,23:26:00,1.15881,1.15896,1.15876,1.15896,0
2018/09/28,23:27:00,1.15896,1.15901,1.15881,1.15886,0
2018/09/28,23:28:00,1.15891,1.15901,1.15886,1.15896,0
2018/09/28,23:29:00,1.15901,1.15916,1.15896,1.15906,0
2018/09/28,23:30:00,1.15901,1.15921,1.15901,1.15916,0
2018/09/28,23:31:00,1.15921,1.15921,1.15906,1.15906,0
2018/09/28,23:32:00,1.15901,1.15901,1.15871,1.15886,0
2018/09/28,23:33:00,1.15886,1.15886,1.15871,1.15871,0
2018/09/28,23:34:00,1.15876,1.15916,1.15876,1.15901,0
2018/09/28,23:35:00,1.15896,1.15931,1.15896,1.15931,0
2018/09/28,23:36:00,1.15931,1.15941,1.15906,1.15911,0
2018/09/28,23:37:00,1.15911,1.15911,1.15886,1.15901,0
2018/09/28,23:38:00,1.15906,1.15931,1.15906,1.15921,0
2018/09/28,23:39:00,1.15926,1.15936,1.15921,1.15921,0
2018/09/28,23:40:00,1.15926,1.15941,1.15921,1.15931,0
2018/09/28,23:41:00,1.15931,1.15951,1.15926,1.15936,0
2018/09/28,23:42:00,1.15936,1.15941,1.15906,1.15916,0
2018/09/28,23:43:00,1.15921,1.15931,1.15911,1.15916,0
2018/09/28,23:44:00,1.15921,1.15936,1.15916,1.15926,0
2018/09/28,23:45:00,1.15926,1.15951,1.15926,1.15936,0
2018/09/28,23:46:00,1.15936,1.15971,1.15926,1.15971,0
2018/09/28,23:47:00,1.15971,1.15986,1.15961,1.15981,0
2018/09/28,23:48:00,1.15981,1.16026,1.15981,1.16016,0
2018/09/28,23:49:00,1.16021,1.16031,1.16001,1.16011,0
2018/09/28,23:50:00,1.16011,1.16011,1.15991,1.16001,0
2018/09/28,23:51:00,1.15996,1.16001,1.15966,1.15976,0
2018/09/28,23:52:00,1.15976,1.16011,1.15976,1.16011,0
2018/09/28,23:53:00,1.16006,1.16051,1.16001,1.16036,0
2018/09/28,23:54:00,1.16041,1.16051,1.16016,1.16026,0
2018/09/28,23:55:00,1.16021,1.16061,1.16021,1.16056,0
2018/09/28,23:56:00,1.16056,1.16096,1.16056,1.16091,0
2018/09/28,23:57:00,1.16086,1.16111,1.16081,1.16106,0
2018/09/28,23:58:00,1.16101,1.16116,1.16071,1.16101,0
2018/09/28,23:59:00,1.16096,1.16171,1.16096,1.16146,0
2018/09/29,00:00:00,1.16151,1.16181,1.16136,1.16146,0
2018/09/29,00:01:00,1.16151,1.16161,1.16131,1.16131,0
2018/09/29,00:02:00,1.16131,1.16186,1.16131,1.16171,0
2018/09/29,00:03:00,1.16176,1.16211,1.16156,1.16161,0
2018/09/29,00:04:00,1.16156,1.16166,1.16141,1.16146,0
2018/09/29,00:05:00,1.16146,1.16151,1.16131,1.16136,0
2018/09/29,00:06:00,1.16141,1.16181,1.16141,1.16151,0
2018/09/29,00:07:00,1.16146,1.16166,1.16141,1.16166,0
2018/09/29,00:08:00,1.16161,1.16201,1.16161,1.16196,0
2018/09/29,00:09:00,1.16196,1.16211,1.16181,1.16206,0
2018/09/29,00:10:00,1.16201,1.16206,1.16196,1.16206,0
2018/09/29,00:11:00,1.16211,1.16226,1.16206,1.16216,0
2018/09/29,00:12:00,1.16216,1.16236,1.16216,1.16231,0
2018/09/29,00:13:00,1.16231,1.16251,1.16221,1.16231,0
2018/09/29,00:14:00,1.16236,1.16251,1.16231,1.16231,0
2018/09/29,00:15:00,1.16231,1.16246,1.16216,1.16221,0
2018/09/29,00:16:00,1.16221,1.16241,1.16201,1.16241,0
2018/09/29,00:17:00,1.16241,1.16301,1.16226,1.16256,0
2018/09/29,00:18:00,1.16256,1.16276,1.16251,1.16256,0
2018/09/29,00:19:00,1.16256,1.16276,1.16241,1.16241,0
2018/09/29,00:20:00,1.16241,1.16246,1.16211,1.16221,0
2018/09/29,00:21:00,1.16216,1.16236,1.16201,1.16201,0
2018/09/29,00:22:00,1.16206,1.16211,1.16196,1.16206,0
2018/09/29,00:23:00,1.16206,1.16216,1.16196,1.16211,0
2018/09/29,00:24:00,1.16216,1.16236,1.16211,1.16226,0
2018/09/29,00:25:00,1.16231,1.16241,1.16216,1.16231,0
2018/09/29,00:26:00,1.16231,1.16246,1.16226,1.16236,0
2018/09/29,00:27:00,1.16231,1.16231,1.16216,1.16221,0
2018/09/29,00:28:00,1.16221,1.16246,1.16221,1.16246,0
2018/09/29,00:29:00,1.16241,1.16246,1.16206,1.16211,0
2018/09/29,00:30:00,1.16206,1.16211,1.16191,1.16191,0
2018/09/29,00:31:00,1.16191,1.16201,1.16186,1.16191,0
2018/09/29,00:32:00,1.16191,1.16201,1.16181,1.16181,0
2018/09/29,00:33:00,1.16186,1.16191,1.16176,1.16181,0
2018/09/29,00:34:00,1.16181,1.16191,1.16176,1.16176,0
2018/09/29,00:35:00,1.16181,1.16196,1.16176,1.16191,0
2018/09/29,00:36:00,1.16186,1.16196,1.16181,1.16186,0
2018/09/29,00:37:00,1.16181,1.16221,1.16181,1.16221,0
2018/09/29,00:38:00,1.16221,1.16221,1.16201,1.16206,0
2018/09/29,00:39:00,1.16211,1.16221,1.16206,1.16216,0
2018/09/29,00:40:00,1.16211,1.16231,1.16206,1.16231,0
2018/09/29,00:41:00,1.16226,1.16246,1.16221,1.16241,0
2018/09/29,00:42:00,1.16231,1.16241,1.16196,1.16201,0
2018/09/29,00:43:00,1.16201,1.16206,1.16191,1.16201,0
2018/09/29,00:44:00,1.16206,1.16226,1.16206,1.16226,0
2018/09/29,00:45:00,1.16226,1.16241,1.16221,1.16221,0
2018/09/29,00:46:00,1.16226,1.16226,1.16221,1.16226,0
2018/09/29,00:47:00,1.16221,1.16231,1.16221,1.16231,0
2018/09/29,00:48:00,1.16226,1.16236,1.16226,1.16231,0
2018/09/29,00:49:00,1.16231,1.16256,1.16231,1.16251,0
2018/09/29,00:50:00,1.16246,1.16251,1.16241,1.16246,0
2018/09/29,00:51:00,1.16241,1.16256,1.16236,1.16251,0
2018/09/29,00:52:00,1.16246,1.16266,1.16241,1.16251,0
2018/09/29,00:53:00,1.16246,1.16251,1.16236,1.16246,0
2018/09/29,00:54:00,1.16246,1.16271,1.16246,1.16271,0
2018/09/29,00:55:00,1.16266,1.16281,1.16266,1.16276,0
2018/09/29,00:56:00,1.16281,1.16291,1.16276,1.16291,0
2018/09/29,00:57:00,1.16286,1.16296,1.16276,1.16296,0
2018/09/29,00:58:00,1.16296,1.16296,1.16276,1.16276,0
2018/09/29,00:59:00,1.16276,1.16276,1.16246,1.16251,0
2018/09/29,01:00:00,1.16251,1.16251,1.16221,1.16221,0
2018/09/29,01:01:00,1.16221,1.16241,1.16216,1.16216,0
2018/09/29,01:02:00,1.16216,1.16231,1.16216,1.16216,0
2018/09/29,01:03:00,1.16216,1.16231,1.16216,1.16221,0
2018/09/29,01:04:00,1.16226,1.16231,1.16216,1.16226,0
2018/09/29,01:05:00,1.16226,1.16236,1.16211,1.16236,0
2018/09/29,01:06:00,1.16241,1.16256,1.16241,1.16251,0
2018/09/29,01:07:00,1.16251,1.16256,1.16236,1.16236,0
2018/09/29,01:08:00,1.16241,1.16246,1.16236,1.16246,0
2018/09/29,01:09:00,1.16231,1.16246,1.16231,1.16246,0
2018/09/29,01:10:00,1.16246,1.16256,1.16226,1.16231,0
2018/09/29,01:11:00,1.16231,1.16241,1.16221,1.16241,0
2018/09/29,01:12:00,1.16241,1.16256,1.16241,1.16256,0
2018/09/29,01:13:00,1.16251,1.16251,1.16236,1.16241,0
2018/09/29,01:14:00,1.16241,1.16251,1.16241,1.16246,0
2018/09/29,01:15:00,1.16251,1.16251,1.16246,1.16251,0
2018/09/29,01:16:00,1.16246,1.16251,1.16246,1.16251,0
2018/09/29,01:17:00,1.16246,1.16246,1.16231,1.16236,0
2018/09/29,01:18:00,1.16231,1.16241,1.16226,1.16226,0
2018/09/29,01:19:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/29,01:20:00,1.16221,1.16221,1.16216,1.16221,0
2018/09/29,01:21:00,1.16221,1.16221,1.16211,1.16216,0
2018/09/29,01:22:00,1.16211,1.16211,1.16206,1.16211,0
2018/09/29,01:23:00,1.16211,1.16216,1.16211,1.16216,0
2018/09/29,01:24:00,1.16216,1.16216,1.16201,1.16216,0
2018/09/29,01:25:00,1.16216,1.16226,1.16211,1.16221,0
2018/09/29,01:26:00,1.16221,1.16226,1.16216,1.16216,0
2018/09/29,01:27:00,1.16221,1.16226,1.16221,1.16221,0
2018/09/29,01:28:00,1.16216,1.16216,1.16201,1.16201,0
2018/09/29,01:29:00,1.16196,1.16211,1.16191,1.16196,0
2018/09/29,01:30:00,1.16191,1.16196,1.16191,1.16196,0
2018/09/29,01:31:00,1.16196,1.16206,1.16191,1.16201,0
2018/09/29,01:32:00,1.16201,1.16206,1.16196,1.16196,0
2018/09/29,01:33:00,1.16196,1.16201,1.16181,1.16186,0
2018/09/29,01:34:00,1.16191,1.16191,1.16161,1.16166,0
2018/09/29,01:35:00,1.16166,1.16176,1.16166,1.16171,0
2018/09/29,01:36:00,1.16171,1.16171,1.16166,1.16171,0
2018/09/29,01:37:00,1.16166,1.16171,1.16151,1.16151,0
2018/09/29,01:38:00,1.16151,1.16151,1.16136,1.16141,0
2018/09/29,01:39:00,1.16141,1.16146,1.16131,1.16136,0
2018/09/29,01:40:00,1.16141,1.16151,1.16141,1.16141,0
2018/09/29,01:41:00,1.16141,1.16141,1.16116,1.16131,0
2018/09/29,01:42:00,1.16131,1.16131,1.16121,1.16126,0
2018/09/29,01:43:00,1.16126,1.16136,1.16126,1.16136,0
2018/09/29,01:44:00,1.16131,1.16131,1.16126,1.16126,0
2018/09/29,01:45:00,1.16126,1.16126,1.16121,1.16126,0
2018/09/29,01:46:00,1.16126,1.16131,1.16126,1.16131,0
2018/09/29,01:47:00,1.16131,1.16136,1.16121,1.16121,0
2018/09/29,01:48:00,1.16121,1.16131,1.16116,1.16116,0
2018/09/29,01:49:00,1.16121,1.16126,1.16111,1.16111,0
2018/09/29,01:50:00,1.16116,1.16121,1.16111,1.16111,0
2018/09/29,01:51:00,1.16116,1.16116,1.16106,1.16111,0
2018/09/29,01:52:00,1.16111,1.16116,1.16106,1.16111,0
2018/09/29,01:53:00,1.16106,1.16111,1.16091,1.16106,0
2018/09/29,01:54:00,1.16101,1.16111,1.16096,1.16096,0
2018/09/29,01:55:00,1.16101,1.16106,1.16096,1.16106,0
2018/09/29,01:56:00,1.16101,1.16111,1.16096,1.16101,0
2018/09/29,01:57:00,1.16106,1.16111,1.16096,1.16106,0
2018/09/29,01:58:00,1.16101,1.16116,1.16101,1.16116,0
2018/09/29,01:59:00,1.16111,1.16126,1.16111,1.16126,0
2018/09/29,02:00:00,1.16126,1.16146,1.16121,1.16141,0
2018/09/29,02:01:00,1.16141,1.16146,1.16121,1.16121,0
2018/09/29,02:02:00,1.16116,1.16121,1.16116,1.16121,0
2018/09/29,02:03:00,1.16121,1.16121,1.16116,1.16121,0
2018/09/29,02:04:00,1.16126,1.16126,1.16121,1.16121,0
2018/09/29,02:05:00,1.16116,1.16121,1.16116,1.16121,0
2018/09/29,02:06:00,1.16116,1.16116,1.16111,1.16116,0
2018/09/29,02:07:00,1.16111,1.16111,1.16101,1.16106,0
2018/09/29,02:08:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/29,02:09:00,1.16111,1.16111,1.16111,1.16111,0
2018/09/29,02:10:00,1.16111,1.16111,1.16111,1.16111,0
2018/09/29,02:11:00,1.16116,1.16116,1.16106,1.16106,0
2018/09/29,02:12:00,1.16101,1.16111,1.16101,1.16106,0
2018/09/29,02:13:00,1.16106,1.16116,1.16101,1.16106,0
2018/09/29,02:14:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/29,02:15:00,1.16111,1.16126,1.16111,1.16121,0
2018/09/29,02:16:00,1.16126,1.16126,1.16121,1.16126,0
2018/09/29,02:17:00,1.16121,1.16126,1.16121,1.16126,0
2018/09/29,02:18:00,1.16126,1.16126,1.16116,1.16126,0
2018/09/29,02:19:00,1.16126,1.16126,1.16126,1.16126,0
2018/09/29,02:20:00,1.16126,1.16136,1.16126,1.16136,0
2018/09/29,02:21:00,1.16141,1.16141,1.16131,1.16136,0
2018/09/29,02:22:00,1.16136,1.16146,1.16136,1.16141,0
2018/09/29,02:23:00,1.16146,1.16156,1.16141,1.16156,0
2018/09/29,02:24:00,1.16156,1.16156,1.16146,1.16151,0
2018/09/29,02:25:00,1.16146,1.16151,1.16146,1.16146,0
2018/09/29,02:26:00,1.16141,1.16146,1.16126,1.16141,0
2018/09/29,02:27:00,1.16141,1.16156,1.16141,1.16151,0
2018/09/29,02:28:00,1.16151,1.16156,1.16151,1.16151,0
2018/09/29,02:29:00,1.16156,1.16176,1.16156,1.16176,0
2018/09/29,02:30:00,1.16181,1.16181,1.16176,1.16176,0
2018/09/29,02:31:00,1.16171,1.16181,1.16171,1.16176,0
2018/09/29,02:32:00,1.16176,1.16181,1.16176,1.16176,0
2018/09/29,02:33:00,1.16171,1.16181,1.16166,1.16181,0
2018/09/29,02:34:00,1.16176,1.16176,1.16166,1.16171,0
2018/09/29,02:35:00,1.16166,1.16166,1.16151,1.16156,0
2018/09/29,02:36:00,1.16151,1.16156,1.16151,1.16156,0
2018/09/29,02:37:00,1.16156,1.16166,1.16156,1.16161,0
2018/09/29,02:38:00,1.16156,1.16161,1.16156,1.16161,0
2018/09/29,02:39:00,1.16156,1.16161,1.16141,1.16141,0
2018/09/29,02:40:00,1.16141,1.16141,1.16131,1.16131,0
2018/09/29,02:41:00,1.16136,1.16141,1.16136,1.16141,0
2018/09/29,02:42:00,1.16141,1.16141,1.16141,1.16141,0
2018/09/29,02:43:00,1.16146,1.16146,1.16141,1.16146,0
2018/09/29,02:44:00,1.16141,1.16151,1.16141,1.16141,0
2018/09/29,02:45:00,1.16146,1.16151,1.16141,1.16141,0
2018/09/29,02:46:00,1.16141,1.16141,1.16136,1.16136,0
2018/09/29,02:47:00,1.16136,1.16136,1.16121,1.16131,0
2018/09/29,02:48:00,1.16131,1.16136,1.16126,1.16136,0
2018/09/29,02:49:00,1.16136,1.16136,1.16136,1.16136,0
2018/09/29,02:50:00,1.16131,1.16136,1.16131,1.16131,0
2018/09/29,02:51:00,1.16131,1.16136,1.16131,1.16131,0
2018/09/29,02:52:00,1.16131,1.16131,1.16131,1.16131,0
2018/09/29,02:53:00,1.16131,1.16141,1.16131,1.16141,0
2018/09/29,02:54:00,1.16141,1.16151,1.16141,1.16151,0
2018/09/29,02:56:00,1.16151,1.16166,1.16151,1.16161,0
2018/09/29,02:57:00,1.16156,1.16156,1.16151,1.16151,0
2018/09/29,02:58:00,1.16156,1.16156,1.16151,1.16151,0
2018/09/29,02:59:00,1.16151,1.16151,1.16131,1.16136,0
2018/09/29,03:00:00,1.16136,1.16141,1.16136,1.16141,0
2018/09/29,03:01:00,1.16136,1.16146,1.16136,1.16136,0
2018/09/29,03:02:00,1.16136,1.16136,1.16121,1.16126,0
2018/09/29,03:03:00,1.16121,1.16126,1.16101,1.16116,0
2018/09/29,03:04:00,1.16116,1.16116,1.16101,1.16106,0
2018/09/29,03:05:00,1.16106,1.16126,1.16106,1.16126,0
2018/09/29,03:06:00,1.16121,1.16131,1.16121,1.16126,0
2018/09/29,03:07:00,1.16126,1.16126,1.16116,1.16116,0
2018/09/29,03:08:00,1.16121,1.16121,1.16116,1.16121,0
2018/09/29,03:09:00,1.16116,1.16116,1.16101,1.16106,0
2018/09/29,03:10:00,1.16106,1.16111,1.16096,1.16111,0
2018/09/29,03:11:00,1.16106,1.16106,1.16091,1.16101,0
2018/09/29,03:12:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/29,03:13:00,1.16101,1.16101,1.16091,1.16091,0
2018/09/29,03:14:00,1.16096,1.16106,1.16096,1.16106,0
2018/09/29,03:15:00,1.16111,1.16111,1.16101,1.16106,0
2018/09/29,03:16:00,1.16101,1.16111,1.16101,1.16111,0
2018/09/29,03:17:00,1.16111,1.16121,1.16106,1.16116,0
2018/09/29,03:18:00,1.16111,1.16121,1.16111,1.16121,0
2018/09/29,03:19:00,1.16121,1.16121,1.16116,1.16116,0
2018/09/29,03:20:00,1.16111,1.16111,1.16101,1.16106,0
2018/09/29,03:21:00,1.16101,1.16111,1.16101,1.16111,0
2018/09/29,03:22:00,1.16106,1.16111,1.16106,1.16106,0
2018/09/29,03:23:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/29,03:24:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/29,03:25:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/29,03:26:00,1.16101,1.16101,1.16086,1.16091,0
2018/09/29,03:27:00,1.16086,1.16086,1.16066,1.16076,0
2018/09/29,03:28:00,1.16076,1.16086,1.16076,1.16086,0
2018/09/29,03:29:00,1.16081,1.16091,1.16081,1.16091,0
2018/09/29,03:30:00,1.16091,1.16091,1.16081,1.16091,0
2018/09/29,03:31:00,1.16086,1.16091,1.16086,1.16091,0
2018/09/29,03:32:00,1.16091,1.16101,1.16091,1.16096,0
2018/09/29,03:33:00,1.16101,1.16106,1.16096,1.16106,0
2018/09/29,03:34:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/29,03:35:00,1.16106,1.16106,1.16106,1.16106,0
2018/09/29,03:36:00,1.16111,1.16111,1.16106,1.16106,0
2018/09/29,03:37:00,1.16106,1.16111,1.16101,1.16106,0
2018/09/29,03:38:00,1.16101,1.16101,1.16096,1.16101,0
2018/09/29,03:39:00,1.16101,1.16106,1.16096,1.16106,0
2018/09/29,03:40:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/29,03:41:00,1.16106,1.16106,1.16096,1.16101,0
2018/09/29,03:42:00,1.16096,1.16136,1.16096,1.16126,0
2018/09/29,03:43:00,1.16131,1.16131,1.16121,1.16131,0
2018/09/29,03:44:00,1.16126,1.16136,1.16126,1.16136,0
2018/09/29,03:45:00,1.16131,1.16131,1.16121,1.16121,0
2018/09/29,03:46:00,1.16121,1.16126,1.16121,1.16121,0
2018/09/29,03:47:00,1.16116,1.16121,1.16111,1.16116,0
2018/09/29,03:48:00,1.16121,1.16121,1.16116,1.16121,0
2018/09/29,03:49:00,1.16126,1.16131,1.16126,1.16131,0
2018/09/29,03:50:00,1.16136,1.16141,1.16136,1.16141,0
2018/09/29,03:51:00,1.16136,1.16141,1.16131,1.16141,0
2018/09/29,03:52:00,1.16146,1.16156,1.16146,1.16156,0
2018/09/29,03:53:00,1.16151,1.16156,1.16151,1.16151,0
2018/09/29,03:54:00,1.16156,1.16161,1.16156,1.16161,0
2018/09/29,03:55:00,1.16161,1.16171,1.16151,1.16171,0
2018/09/29,03:56:00,1.16166,1.16166,1.16166,1.16166,0
2018/09/29,03:57:00,1.16171,1.16171,1.16166,1.16171,0
2018/09/29,03:58:00,1.16166,1.16171,1.16151,1.16151,0
2018/09/29,03:59:00,1.16151,1.16151,1.16141,1.16151,0
2018/09/29,04:00:00,1.16146,1.16146,1.16101,1.16101,0
2018/09/29,04:01:00,1.16106,1.16126,1.16101,1.16121,0
2018/09/29,04:02:00,1.16126,1.16146,1.16126,1.16141,0
2018/09/29,04:03:00,1.16146,1.16146,1.16136,1.16141,0
2018/09/29,04:04:00,1.16146,1.16151,1.16131,1.16141,0
2018/09/29,04:05:00,1.16136,1.16141,1.16136,1.16136,0
2018/09/29,04:06:00,1.16131,1.16131,1.16121,1.16121,0
2018/09/29,04:07:00,1.16126,1.16126,1.16106,1.16106,0
2018/09/29,04:08:00,1.16106,1.16126,1.16091,1.16101,0
2018/09/29,04:09:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/29,04:10:00,1.16106,1.16116,1.16106,1.16116,0
2018/09/29,04:11:00,1.16111,1.16111,1.16091,1.16111,0
2018/09/29,04:12:00,1.16111,1.16116,1.16111,1.16116,0
2018/09/29,04:13:00,1.16126,1.16126,1.16106,1.16111,0
2018/09/29,04:14:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/29,04:15:00,1.16106,1.16111,1.16101,1.16111,0
2018/09/29,04:16:00,1.16111,1.16121,1.16106,1.16121,0
2018/09/29,04:17:00,1.16121,1.16121,1.16111,1.16121,0
2018/09/29,04:18:00,1.16116,1.16126,1.16116,1.16116,0
2018/09/29,04:19:00,1.16111,1.16116,1.16106,1.16111,0
2018/09/29,04:20:00,1.16116,1.16116,1.16106,1.16106,0
2018/09/29,04:21:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/29,04:22:00,1.16106,1.16111,1.16101,1.16111,0
2018/09/29,04:23:00,1.16111,1.16111,1.16106,1.16111,0
2018/09/29,04:24:00,1.16116,1.16121,1.16106,1.16116,0
2018/09/29,04:25:00,1.16121,1.16121,1.16106,1.16111,0
2018/09/29,04:26:00,1.16106,1.16111,1.16106,1.16111,0
2018/09/29,04:27:00,1.16106,1.16106,1.16096,1.16101,0
2018/09/29,04:28:00,1.16101,1.16106,1.16101,1.16101,0
2018/09/29,04:29:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/29,04:30:00,1.16111,1.16116,1.16106,1.16111,0
2018/09/29,04:31:00,1.16106,1.16106,1.16101,1.16106,0
2018/09/29,04:32:00,1.16101,1.16106,1.16101,1.16101,0
2018/09/29,04:33:00,1.16096,1.16096,1.16086,1.16091,0
2018/09/29,04:34:00,1.16086,1.16096,1.16086,1.16096,0
2018/09/29,04:35:00,1.16096,1.16111,1.16096,1.16111,0
2018/09/29,04:36:00,1.16111,1.16116,1.16106,1.16106,0
2018/09/29,04:37:00,1.16101,1.16101,1.16091,1.16096,0
2018/09/29,04:38:00,1.16091,1.16101,1.16091,1.16101,0
2018/09/29,04:39:00,1.16096,1.16101,1.16096,1.16096,0
2018/09/29,04:40:00,1.16091,1.16091,1.16081,1.16091,0
2018/09/29,04:41:00,1.16086,1.16086,1.16081,1.16086,0
2018/09/29,04:42:00,1.16091,1.16101,1.16091,1.16091,0
2018/09/29,04:43:00,1.16096,1.16096,1.16086,1.16086,0
2018/09/29,04:44:00,1.16086,1.16091,1.16086,1.16091,0
2018/09/29,04:45:00,1.16091,1.16091,1.16071,1.16081,0
2018/09/29,04:46:00,1.16076,1.16081,1.16066,1.16071,0
2018/09/29,04:47:00,1.16076,1.16076,1.16071,1.16071,0
2018/09/29,04:49:00,1.16071,1.16071,1.16071,1.16071,0
2018/09/29,04:50:00,1.16076,1.16086,1.16071,1.16086,0
2018/09/29,04:51:00,1.16086,1.16091,1.16081,1.16086,0
2018/09/29,04:52:00,1.16086,1.16096,1.16086,1.16091,0
2018/09/29,04:54:00,1.16096,1.16096,1.16091,1.16091,0
2018/09/29,04:56:00,1.16086,1.16091,1.16086,1.16091,0
2018/09/29,04:57:00,1.16091,1.16096,1.16091,1.16096,0
2018/09/29,04:58:00,1.16091,1.16106,1.16091,1.16106,0
2018/09/29,04:59:00,1.16101,1.16116,1.16101,1.16101,0
2018/09/29,05:00:00,1.16101,1.16111,1.16096,1.16101,0
2018/09/29,05:01:00,1.16096,1.16121,1.16096,1.16121,0
2018/09/29,05:02:00,1.16121,1.16131,1.16121,1.16126,0
2018/09/29,05:03:00,1.16121,1.16121,1.16106,1.16106,0
2018/09/29,05:04:00,1.16101,1.16106,1.16101,1.16101,0
2018/09/29,05:05:00,1.16106,1.16106,1.16106,1.16106,0
2018/09/29,05:09:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/29,05:10:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/29,05:12:00,1.16101,1.16101,1.16096,1.16096,0
2018/09/29,05:13:00,1.16101,1.16106,1.16101,1.16106,0
2018/09/29,05:14:00,1.16101,1.16101,1.16096,1.16101,0
2018/09/29,05:15:00,1.16106,1.16106,1.16101,1.16101,0
2018/09/29,05:16:00,1.16101,1.16101,1.16096,1.16101,0
2018/09/29,05:17:00,1.16101,1.16101,1.16101,1.16101,0
2018/09/29,05:18:00,1.16096,1.16101,1.16096,1.16101,0
2018/09/29,05:19:00,1.16096,1.16101,1.16091,1.16096,0
2018/09/29,05:20:00,1.16091,1.16096,1.16091,1.16096,0
2018/09/29,05:21:00,1.16091,1.16091,1.16086,1.16086,0
2018/09/29,05:22:00,1.16091,1.16091,1.16081,1.16086,0
2018/09/29,05:23:00,1.16081,1.16086,1.16061,1.16061,0
2018/09/29,05:24:00,1.16066,1.16071,1.16056,1.16061,0
2018/09/29,05:25:00,1.16061,1.16071,1.16061,1.16071,0
2018/09/29,05:27:00,1.16071,1.16071,1.16071,1.16071,0
2018/09/29,05:28:00,1.16071,1.16081,1.16071,1.16081,0
2018/09/29,05:29:00,1.16081,1.16086,1.16076,1.16086,0
2018/09/29,05:30:00,1.16081,1.16081,1.16071,1.16081,0
2018/09/29,05:31:00,1.16081,1.16081,1.16071,1.16076,0
2018/09/29,05:32:00,1.16076,1.16076,1.16076,1.16076,0
2018/09/29,05:33:00,1.16071,1.16071,1.16071,1.16071,0
2018/09/29,05:34:00,1.16071,1.16071,1.16071,1.16071,0
2018/09/29,05:35:00,1.16066,1.16066,1.16056,1.16056,0
2018/09/29,05:36:00,1.16051,1.16056,1.16046,1.16046,0
2018/09/29,05:37:00,1.16051,1.16051,1.16041,1.16041,0
2018/09/29,05:38:00,1.16041,1.16041,1.16036,1.16041,0
2018/09/29,05:39:00,1.16041,1.16046,1.16036,1.16036,0
2018/09/29,05:40:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/29,05:41:00,1.16036,1.16041,1.16031,1.16041,0
2018/09/29,05:42:00,1.16041,1.16046,1.16036,1.16041,0
2018/09/29,05:43:00,1.16036,1.16041,1.16031,1.16031,0
2018/09/29,05:44:00,1.16026,1.16031,1.16026,1.16026,0
2018/09/29,05:45:00,1.16026,1.16041,1.16026,1.16036,0
2018/09/29,05:46:00,1.16041,1.16046,1.16036,1.16041,0
2018/09/29,05:47:00,1.16046,1.16046,1.16041,1.16046,0
2018/09/29,05:48:00,1.16041,1.16046,1.16041,1.16046,0
2018/09/29,05:49:00,1.16041,1.16051,1.16041,1.16046,0
2018/09/29,05:50:00,1.16046,1.16051,1.16041,1.16041,0
2018/09/29,05:51:00,1.16036,1.16036,1.16026,1.16031,0
2018/09/29,05:52:00,1.16036,1.16036,1.16031,1.16031,0
2018/09/29,05:53:00,1.16036,1.16036,1.16031,1.16036,0
2018/09/29,05:54:00,1.16036,1.16041,1.16031,1.16041,0
2018/09/29,05:55:00,1.16036,1.16046,1.16036,1.16041,0
2018/09/29,05:56:00,1.16036,1.16046,1.16036,1.16046,0
2018/09/29,05:57:00,1.16041,1.16041,1.16031,1.16041,0
2018/09/29,05:58:00,1.16041,1.16046,1.16021,1.16041,0
2018/09/29,05:59:00,1.16046,1.16051,1.16046,1.16051,0
2018/10/01,06:01:00,1.16206,1.16206,1.16201,1.16201,0
2018/10/01,06:02:00,1.16204,1.16204,1.16204,1.16204,0
2018/10/01,06:03:00,1.16204,1.16211,1.16201,1.16211,0
2018/10/01,06:04:00,1.16207,1.16207,1.16207,1.16207,0
2018/10/01,06:05:00,1.16205,1.16205,1.16203,1.16204,0
2018/10/01,06:06:00,1.16205,1.16211,1.16205,1.16211,0
2018/10/01,06:07:00,1.16201,1.16201,1.16201,1.16201,0
2018/10/01,06:08:00,1.16197,1.16200,1.16197,1.16197,0
2018/10/01,06:09:00,1.16198,1.16200,1.16191,1.16200,0
2018/10/01,06:10:00,1.16191,1.16199,1.16190,1.16190,0
2018/10/01,06:11:00,1.16193,1.16201,1.16179,1.16201,0
2018/10/01,06:12:00,1.16196,1.16196,1.16191,1.16191,0
2018/10/01,06:13:00,1.16167,1.16167,1.16167,1.16167,0
2018/10/01,06:14:00,1.16163,1.16181,1.16159,1.16161,0
2018/10/01,06:15:00,1.16151,1.16151,1.16151,1.16151,0
2018/10/01,06:16:00,1.16151,1.16151,1.16151,1.16151,0
2018/10/01,06:17:00,1.16146,1.16146,1.16146,1.16146,0
2018/10/01,06:18:00,1.16146,1.16146,1.16126,1.16126,0
2018/10/01,06:19:00,1.16111,1.16171,1.16096,1.16171,0
2018/10/01,06:22:00,1.16156,1.16171,1.16136,1.16136,0
2018/10/01,06:23:00,1.16116,1.16171,1.16101,1.16171,0
2018/10/01,06:24:00,1.16171,1.16171,1.16171,1.16171,0
2018/10/01,06:25:00,1.16171,1.16171,1.16171,1.16171,0
2018/10/01,06:26:00,1.16171,1.16171,1.16171,1.16171,0
2018/10/01,06:27:00,1.16196,1.16196,1.16131,1.16131,0
2018/10/01,06:29:00,1.16196,1.16196,1.16191,1.16191,0
2018/10/01,06:31:00,1.16186,1.16186,1.16121,1.16151,0
2018/10/01,06:34:00,1.16132,1.16151,1.16132,1.16151,0
2018/10/01,06:35:00,1.16132,1.16132,1.16132,1.16132,0
2018/10/01,06:37:00,1.16131,1.16151,1.16131,1.16151,0
2018/10/01,06:38:00,1.16130,1.16130,1.16130,1.16130,0
2018/10/01,06:39:00,1.16130,1.16151,1.16091,1.16091,0
2018/10/01,06:40:00,1.16151,1.16151,1.16151,1.16151,0
2018/10/01,06:41:00,1.16111,1.16111,1.16111,1.16111,0
2018/10/01,06:42:00,1.16146,1.16151,1.16121,1.16141,0
2018/10/01,06:45:00,1.16122,1.16122,1.16120,1.16120,0
2018/10/01,06:46:00,1.16121,1.16151,1.16121,1.16151,0
2018/10/01,06:49:00,1.16151,1.16151,1.16151,1.16151,0
2018/10/01,06:50:00,1.16133,1.16141,1.16125,1.16141,0
2018/10/01,06:52:00,1.16124,1.16151,1.16124,1.16151,0
2018/10/01,06:53:00,1.16121,1.16121,1.16121,1.16121,0
2018/10/01,06:56:00,1.16151,1.16151,1.16151,1.16151,0
2018/10/01,06:59:00,1.16146,1.16151,1.16126,1.16146,0
2018/10/01,07:00:00,1.16146,1.16151,1.16126,1.16126,0
2018/10/01,07:01:00,1.16126,1.16126,1.16101,1.16101,0
2018/10/01,07:02:00,1.16101,1.16106,1.16091,1.16096,0
2018/10/01,07:03:00,1.16091,1.16091,1.16081,1.16086,0
2018/10/01,07:04:00,1.16086,1.16086,1.16076,1.16076,0
2018/10/01,07:05:00,1.16076,1.16096,1.16076,1.16096,0
2018/10/01,07:06:00,1.16096,1.16096,1.16091,1.16091,0
2018/10/01,07:07:00,1.16091,1.16091,1.16081,1.16091,0
2018/10/01,07:08:00,1.16091,1.16091,1.16086,1.16086,0
2018/10/01,07:09:00,1.16086,1.16086,1.16086,1.16086,0
2018/10/01,07:10:00,1.16086,1.16086,1.16081,1.16081,0
2018/10/01,07:11:00,1.16076,1.16076,1.16071,1.16071,0
2018/10/01,07:12:00,1.16071,1.16071,1.16071,1.16071,0
2018/10/01,07:13:00,1.16071,1.16071,1.16071,1.16071,0
2018/10/01,07:14:00,1.16071,1.16071,1.16066,1.16071,0
2018/10/01,07:15:00,1.16066,1.16071,1.16066,1.16071,0
2018/10/01,07:16:00,1.16066,1.16076,1.16061,1.16076,0
2018/10/01,07:17:00,1.16076,1.16076,1.16076,1.16076,0
2018/10/01,07:21:00,1.16081,1.16081,1.16076,1.16076,0
2018/10/01,07:23:00,1.16071,1.16071,1.16061,1.16066,0
2018/10/01,07:24:00,1.16066,1.16066,1.16066,1.16066,0
2018/10/01,07:25:00,1.16066,1.16066,1.16066,1.16066,0
2018/10/01,07:26:00,1.16066,1.16071,1.16066,1.16071,0
2018/10/01,07:28:00,1.16071,1.16076,1.16051,1.16051,0
2018/10/01,07:29:00,1.16056,1.16061,1.16051,1.16051,0
2018/10/01,07:30:00,1.16051,1.16061,1.16051,1.16051,0
2018/10/01,07:31:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,07:32:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,07:33:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,07:37:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,07:38:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,07:43:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,07:46:00,1.16061,1.16061,1.16056,1.16056,0
2018/10/01,07:47:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,08:06:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/01,08:08:00,1.16051,1.16051,1.16046,1.16051,0
2018/10/01,08:10:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/01,08:13:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/01,08:14:00,1.16061,1.16061,1.16051,1.16051,0
2018/10/01,08:15:00,1.16051,1.16051,1.16046,1.16046,0
2018/10/01,08:16:00,1.16051,1.16051,1.16046,1.16046,0
2018/10/01,08:17:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,08:19:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/01,08:20:00,1.16056,1.16056,1.16056,1.16056,0
2018/10/01,08:21:00,1.16051,1.16061,1.16051,1.16061,0
2018/10/01,08:22:00,1.16061,1.16061,1.16051,1.16061,0
2018/10/01,08:23:00,1.16061,1.16061,1.16051,1.16051,0
2018/10/01,08:25:00,1.16061,1.16071,1.16061,1.16071,0
2018/10/01,08:26:00,1.16071,1.16081,1.16071,1.16071,0
2018/10/01,08:27:00,1.16071,1.16071,1.16061,1.16061,0
2018/10/01,08:28:00,1.16071,1.16071,1.16061,1.16066,0
2018/10/01,08:29:00,1.16071,1.16081,1.16071,1.16076,0
2018/10/01,08:30:00,1.16081,1.16081,1.16081,1.16081,0
2018/10/01,08:31:00,1.16076,1.16081,1.16076,1.16076,0
2018/10/01,08:32:00,1.16081,1.16081,1.16081,1.16081,0
2018/10/01,08:37:00,1.16086,1.16091,1.16081,1.16086,0
2018/10/01,08:40:00,1.16081,1.16081,1.16081,1.16081,0
2018/10/01,08:41:00,1.16081,1.16081,1.16066,1.16071,0
2018/10/01,08:43:00,1.16066,1.16066,1.16066,1.16066,0
2018/10/01,08:45:00,1.16061,1.16061,1.16056,1.16056,0
2018/10/01,08:46:00,1.16051,1.16061,1.16051,1.16061,0
2018/10/01,08:47:00,1.16051,1.16061,1.16051,1.16061,0
2018/10/01,08:49:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/01,08:50:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/01,08:51:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/01,08:52:00,1.16056,1.16056,1.16056,1.16056,0
2018/10/01,08:53:00,1.16051,1.16056,1.16051,1.16051,0
2018/10/01,08:54:00,1.16046,1.16051,1.16046,1.16051,0
2018/10/01,08:55:00,1.16046,1.16061,1.16036,1.16061,0
2018/10/01,08:56:00,1.16056,1.16061,1.16056,1.16056,0
2018/10/01,08:57:00,1.16056,1.16056,1.16056,1.16056,0
2018/10/01,08:58:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/01,08:59:00,1.16056,1.16061,1.16051,1.16061,0
2018/10/01,09:00:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/01,09:01:00,1.16061,1.16061,1.16051,1.16061,0
2018/10/01,09:02:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/01,09:03:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/01,09:04:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/01,09:05:00,1.16061,1.16061,1.16056,1.16056,0
2018/10/01,09:06:00,1.16061,1.16071,1.16061,1.16071,0
2018/10/01,09:07:00,1.16076,1.16091,1.16071,1.16086,0
2018/10/01,09:08:00,1.16081,1.16091,1.16081,1.16091,0
2018/10/01,09:09:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:10:00,1.16091,1.16091,1.16081,1.16081,0
2018/10/01,09:11:00,1.16086,1.16086,1.16076,1.16081,0
2018/10/01,09:12:00,1.16081,1.16091,1.16081,1.16081,0
2018/10/01,09:13:00,1.16081,1.16081,1.16076,1.16081,0
2018/10/01,09:14:00,1.16081,1.16091,1.16081,1.16091,0
2018/10/01,09:15:00,1.16091,1.16101,1.16086,1.16086,0
2018/10/01,09:16:00,1.16086,1.16091,1.16081,1.16081,0
2018/10/01,09:17:00,1.16081,1.16081,1.16071,1.16081,0
2018/10/01,09:18:00,1.16081,1.16081,1.16076,1.16081,0
2018/10/01,09:19:00,1.16081,1.16081,1.16076,1.16081,0
2018/10/01,09:20:00,1.16081,1.16081,1.16081,1.16081,0
2018/10/01,09:21:00,1.16086,1.16091,1.16086,1.16091,0
2018/10/01,09:22:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:23:00,1.16091,1.16101,1.16086,1.16101,0
2018/10/01,09:24:00,1.16101,1.16106,1.16096,1.16101,0
2018/10/01,09:25:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:26:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:27:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:29:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:30:00,1.16096,1.16101,1.16096,1.16101,0
2018/10/01,09:31:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:32:00,1.16101,1.16101,1.16096,1.16101,0
2018/10/01,09:33:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:34:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:36:00,1.16096,1.16101,1.16096,1.16101,0
2018/10/01,09:37:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:38:00,1.16101,1.16101,1.16101,1.16101,0
2018/10/01,09:39:00,1.16101,1.16101,1.16096,1.16101,0
2018/10/01,09:40:00,1.16096,1.16096,1.16091,1.16096,0
2018/10/01,09:41:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:42:00,1.16091,1.16091,1.16081,1.16081,0
2018/10/01,09:43:00,1.16086,1.16086,1.16076,1.16081,0
2018/10/01,09:44:00,1.16076,1.16086,1.16076,1.16086,0
2018/10/01,09:45:00,1.16081,1.16086,1.16081,1.16086,0
2018/10/01,09:46:00,1.16086,1.16086,1.16081,1.16086,0
2018/10/01,09:47:00,1.16086,1.16086,1.16086,1.16086,0
2018/10/01,09:48:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:49:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:50:00,1.16086,1.16086,1.16081,1.16086,0
2018/10/01,09:51:00,1.16086,1.16091,1.16086,1.16091,0
2018/10/01,09:52:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:53:00,1.16086,1.16091,1.16086,1.16091,0
2018/10/01,09:54:00,1.16091,1.16091,1.16091,1.16091,0
2018/10/01,09:55:00,1.16091,1.16091,1.16071,1.16071,0
2018/10/01,09:56:00,1.16076,1.16086,1.16061,1.16071,0
2018/10/01,09:57:00,1.16071,1.16071,1.16066,1.16071,0
2018/10/01,09:58:00,1.16071,1.16071,1.16071,1.16071,0
2018/10/01,09:59:00,1.16081,1.16081,1.16076,1.16076,0
2018/10/01,10:00:00,1.16076,1.16081,1.16071,1.16071,0
2018/10/01,10:01:00,1.16076,1.16081,1.16076,1.16081,0
2018/10/01,10:02:00,1.16081,1.16091,1.16081,1.16091,0
2018/10/01,10:03:00,1.16086,1.16086,1.16081,1.16081,0
2018/10/01,10:04:00,1.16081,1.16081,1.16071,1.16076,0
2018/10/01,10:05:00,1.16071,1.16071,1.16071,1.16071,0
2018/10/01,10:06:00,1.16071,1.16071,1.16066,1.16071,0
2018/10/01,10:07:00,1.16066,1.16066,1.16066,1.16066,0
2018/10/01,10:08:00,1.16061,1.16071,1.16061,1.16066,0
2018/10/01,10:10:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/01,10:11:00,1.16061,1.16061,1.16031,1.16036,0
2018/10/01,10:12:00,1.16041,1.16041,1.16031,1.16041,0
2018/10/01,10:13:00,1.16036,1.16041,1.16036,1.16041,0
2018/10/01,10:14:00,1.16041,1.16041,1.16036,1.16041,0
2018/10/01,10:15:00,1.16036,1.16041,1.16036,1.16036,0
2018/10/01,10:16:00,1.16031,1.16036,1.16031,1.16031,0
2018/10/01,10:17:00,1.16031,1.16036,1.16021,1.16021,0
2018/10/01,10:18:00,1.16026,1.16031,1.16006,1.16016,0
2018/10/01,10:19:00,1.16016,1.16026,1.16016,1.16021,0
2018/10/01,10:20:00,1.16016,1.16031,1.16016,1.16031,0
2018/10/01,10:21:00,1.16031,1.16031,1.16026,1.16026,0
2018/10/01,10:22:00,1.16021,1.16026,1.16021,1.16026,0
2018/10/01,10:23:00,1.16026,1.16036,1.16021,1.16021,0
2018/10/01,10:24:00,1.16026,1.16031,1.16021,1.16026,0
2018/10/01,10:25:00,1.16021,1.16026,1.16021,1.16026,0
2018/10/01,10:26:00,1.16021,1.16026,1.16021,1.16026,0
2018/10/01,10:27:00,1.16021,1.16021,1.16016,1.16016,0
2018/10/01,10:28:00,1.16016,1.16016,1.16011,1.16011,0
2018/10/01,10:29:00,1.16011,1.16011,1.15986,1.15986,0
2018/10/01,10:30:00,1.15986,1.15996,1.15986,1.15996,0
2018/10/01,10:31:00,1.15991,1.16001,1.15981,1.15981,0
2018/10/01,10:32:00,1.15986,1.15986,1.15981,1.15981,0
2018/10/01,10:33:00,1.15986,1.15986,1.15956,1.15971,0
2018/10/01,10:34:00,1.15966,1.15971,1.15961,1.15971,0
2018/10/01,10:35:00,1.15976,1.15986,1.15976,1.15981,0
2018/10/01,10:36:00,1.15976,1.15976,1.15971,1.15976,0
2018/10/01,10:37:00,1.15976,1.15981,1.15971,1.15981,0
2018/10/01,10:38:00,1.15986,1.15991,1.15986,1.15991,0
2018/10/01,10:39:00,1.15991,1.15996,1.15981,1.15986,0
2018/10/01,10:40:00,1.15981,1.15981,1.15981,1.15981,0
2018/10/01,10:41:00,1.15986,1.15986,1.15981,1.15981,0
2018/10/01,10:42:00,1.15986,1.15986,1.15981,1.15986,0
2018/10/01,10:43:00,1.15981,1.15986,1.15976,1.15981,0
2018/10/01,10:44:00,1.15986,1.15986,1.15976,1.15976,0
2018/10/01,10:45:00,1.15976,1.15981,1.15971,1.15981,0
2018/10/01,10:46:00,1.15986,1.15991,1.15981,1.15981,0
2018/10/01,10:47:00,1.15976,1.15976,1.15976,1.15976,0
2018/10/01,10:48:00,1.15976,1.15981,1.15976,1.15976,0
2018/10/01,10:49:00,1.15976,1.15991,1.15976,1.15991,0
2018/10/01,10:50:00,1.15991,1.16006,1.15991,1.16001,0
2018/10/01,10:51:00,1.15996,1.16001,1.15991,1.15996,0
2018/10/01,10:52:00,1.15996,1.16006,1.15996,1.16006,0
2018/10/01,10:53:00,1.16001,1.16001,1.15986,1.15996,0
2018/10/01,10:54:00,1.16001,1.16001,1.15996,1.15996,0
2018/10/01,10:55:00,1.15991,1.16001,1.15986,1.15996,0
2018/10/01,10:56:00,1.15996,1.15996,1.15991,1.15996,0
2018/10/01,10:57:00,1.16001,1.16001,1.16001,1.16001,0
2018/10/01,10:58:00,1.16006,1.16006,1.16001,1.16001,0
2018/10/01,10:59:00,1.16001,1.16001,1.16001,1.16001,0
2018/10/01,11:00:00,1.16001,1.16011,1.16001,1.16011,0
2018/10/01,11:01:00,1.16011,1.16021,1.16011,1.16021,0
2018/10/01,11:02:00,1.16021,1.16021,1.16011,1.16011,0
2018/10/01,11:03:00,1.16016,1.16031,1.16016,1.16021,0
2018/10/01,11:04:00,1.16016,1.16021,1.16016,1.16021,0
2018/10/01,11:05:00,1.16026,1.16031,1.16026,1.16031,0
2018/10/01,11:06:00,1.16036,1.16041,1.16016,1.16021,0
2018/10/01,11:07:00,1.16016,1.16016,1.16011,1.16016,0
2018/10/01,11:08:00,1.16021,1.16021,1.16001,1.16001,0
2018/10/01,11:09:00,1.16006,1.16011,1.16001,1.16011,0
2018/10/01,11:10:00,1.16011,1.16011,1.16006,1.16011,0
2018/10/01,11:11:00,1.16006,1.16021,1.16006,1.16021,0
2018/10/01,11:12:00,1.16021,1.16031,1.16021,1.16031,0
2018/10/01,11:13:00,1.16026,1.16026,1.16006,1.16006,0
2018/10/01,11:14:00,1.16006,1.16006,1.16006,1.16006,0
2018/10/01,11:15:00,1.16016,1.16016,1.16011,1.16016,0
2018/10/01,11:16:00,1.16011,1.16026,1.16011,1.16026,0
2018/10/01,11:17:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/01,11:18:00,1.16021,1.16026,1.16016,1.16016,0
2018/10/01,11:19:00,1.16021,1.16021,1.16021,1.16021,0
2018/10/01,11:20:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/01,11:21:00,1.16021,1.16031,1.16021,1.16026,0
2018/10/01,11:22:00,1.16026,1.16031,1.16021,1.16026,0
2018/10/01,11:23:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/01,11:24:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/01,11:25:00,1.16026,1.16031,1.16026,1.16026,0
2018/10/01,11:26:00,1.16026,1.16026,1.16026,1.16026,0
2018/10/01,11:27:00,1.16021,1.16026,1.16021,1.16026,0
2018/10/01,11:29:00,1.16021,1.16021,1.16006,1.16016,0
2018/10/01,11:30:00,1.16016,1.16016,1.16011,1.16011,0
2018/10/01,11:31:00,1.16006,1.16016,1.16006,1.16016,0
2018/10/01,11:32:00,1.16016,1.16016,1.16006,1.16006,0
2018/10/01,11:33:00,1.16011,1.16011,1.16001,1.16006,0
2018/10/01,11:34:00,1.16001,1.16001,1.16001,1.16001,0
2018/10/01,11:35:00,1.16006,1.16006,1.16001,1.16001,0
2018/10/01,11:36:00,1.16006,1.16006,1.16006,1.16006,0
2018/10/01,11:37:00,1.16006,1.16006,1.16006,1.16006,0
2018/10/01,11:38:00,1.16011,1.16011,1.16011,1.16011,0
2018/10/01,11:39:00,1.16011,1.16021,1.16011,1.16021,0
2018/10/01,11:40:00,1.16016,1.16021,1.16016,1.16021,0
2018/10/01,11:41:00,1.16016,1.16021,1.16016,1.16021,0
2018/10/01,11:43:00,1.16016,1.16016,1.16016,1.16016,0
2018/10/01,11:44:00,1.16011,1.16016,1.16011,1.16016,0
2018/10/01,11:45:00,1.16016,1.16016,1.16011,1.16011,0
2018/10/01,11:46:00,1.16011,1.16011,1.16006,1.16011,0
2018/10/01,11:48:00,1.16016,1.16016,1.16011,1.16011,0
2018/10/01,11:49:00,1.16011,1.16016,1.16011,1.16016,0
2018/10/01,11:50:00,1.16016,1.16026,1.16016,1.16016,0
2018/10/01,11:51:00,1.16016,1.16021,1.16016,1.16021,0
2018/10/01,11:52:00,1.16021,1.16021,1.16021,1.16021,0
2018/10/01,11:53:00,1.16016,1.16016,1.16016,1.16016,0
2018/10/01,11:54:00,1.16016,1.16016,1.16011,1.16016,0
2018/10/01,11:55:00,1.16011,1.16011,1.16006,1.16006,0
2018/10/01,11:56:00,1.16006,1.16006,1.15981,1.15986,0
2018/10/01,11:57:00,1.15981,1.15986,1.15976,1.15981,0
2018/10/01,11:58:00,1.15976,1.15976,1.15966,1.15971,0
2018/10/01,11:59:00,1.15976,1.15976,1.15966,1.15971,0
2018/10/01,12:00:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/01,12:01:00,1.15966,1.15971,1.15961,1.15971,0
2018/10/01,12:02:00,1.15966,1.15966,1.15956,1.15961,0
2018/10/01,12:03:00,1.15961,1.15966,1.15961,1.15961,0
2018/10/01,12:04:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/01,12:05:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/01,12:06:00,1.15961,1.15971,1.15961,1.15971,0
2018/10/01,12:07:00,1.15976,1.15976,1.15966,1.15976,0
2018/10/01,12:08:00,1.15971,1.15976,1.15966,1.15971,0
2018/10/01,12:09:00,1.15966,1.15976,1.15966,1.15971,0
2018/10/01,12:10:00,1.15971,1.15976,1.15966,1.15966,0
2018/10/01,12:11:00,1.15971,1.15976,1.15971,1.15976,0
2018/10/01,12:12:00,1.15971,1.15971,1.15966,1.15966,0
2018/10/01,12:13:00,1.15971,1.15971,1.15961,1.15961,0
2018/10/01,12:14:00,1.15956,1.15971,1.15956,1.15966,0
2018/10/01,12:15:00,1.15961,1.15971,1.15961,1.15971,0
2018/10/01,12:16:00,1.15966,1.15971,1.15966,1.15966,0
2018/10/01,12:17:00,1.15966,1.15971,1.15966,1.15966,0
2018/10/01,12:18:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,12:19:00,1.15961,1.15966,1.15956,1.15961,0
2018/10/01,12:20:00,1.15956,1.15956,1.15946,1.15951,0
2018/10/01,12:21:00,1.15951,1.15956,1.15941,1.15946,0
2018/10/01,12:22:00,1.15946,1.15951,1.15946,1.15951,0
2018/10/01,12:23:00,1.15946,1.15951,1.15946,1.15946,0
2018/10/01,12:24:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,12:25:00,1.15956,1.15966,1.15956,1.15961,0
2018/10/01,12:26:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/01,12:27:00,1.15961,1.15976,1.15961,1.15971,0
2018/10/01,12:28:00,1.15971,1.15971,1.15941,1.15941,0
2018/10/01,12:29:00,1.15946,1.15951,1.15946,1.15951,0
2018/10/01,12:30:00,1.15951,1.15961,1.15951,1.15961,0
2018/10/01,12:31:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,12:32:00,1.15966,1.15966,1.15966,1.15966,0
2018/10/01,12:33:00,1.15966,1.15966,1.15966,1.15966,0
2018/10/01,12:35:00,1.15961,1.15966,1.15961,1.15966,0
2018/10/01,12:36:00,1.15966,1.15966,1.15961,1.15966,0
2018/10/01,12:37:00,1.15966,1.15976,1.15966,1.15976,0
2018/10/01,12:38:00,1.15976,1.15981,1.15976,1.15981,0
2018/10/01,12:39:00,1.15981,1.15986,1.15981,1.15981,0
2018/10/01,12:40:00,1.15981,1.15981,1.15971,1.15971,0
2018/10/01,12:41:00,1.15981,1.15981,1.15971,1.15976,0
2018/10/01,12:42:00,1.15976,1.15981,1.15976,1.15981,0
2018/10/01,12:43:00,1.15976,1.15981,1.15976,1.15981,0
2018/10/01,12:44:00,1.15976,1.15981,1.15976,1.15981,0
2018/10/01,12:45:00,1.15976,1.15981,1.15976,1.15976,0
2018/10/01,12:46:00,1.15976,1.15976,1.15976,1.15976,0
2018/10/01,12:47:00,1.15971,1.15971,1.15971,1.15971,0
2018/10/01,12:48:00,1.15976,1.15976,1.15966,1.15966,0
2018/10/01,12:49:00,1.15961,1.15966,1.15961,1.15966,0
2018/10/01,12:50:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/01,12:51:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/01,12:52:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,12:54:00,1.15956,1.15956,1.15956,1.15956,0
2018/10/01,12:55:00,1.15951,1.15956,1.15951,1.15956,0
2018/10/01,12:56:00,1.15951,1.15956,1.15951,1.15956,0
2018/10/01,12:57:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,12:58:00,1.15946,1.15951,1.15941,1.15941,0
2018/10/01,12:59:00,1.15941,1.15951,1.15936,1.15951,0
2018/10/01,13:00:00,1.15951,1.15966,1.15951,1.15966,0
2018/10/01,13:01:00,1.15971,1.15971,1.15966,1.15966,0
2018/10/01,13:02:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/01,13:03:00,1.15956,1.15961,1.15951,1.15951,0
2018/10/01,13:04:00,1.15951,1.15951,1.15946,1.15946,0
2018/10/01,13:05:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,13:06:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/01,13:07:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/01,13:08:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/01,13:10:00,1.15956,1.15956,1.15951,1.15951,0
2018/10/01,13:11:00,1.15956,1.15956,1.15951,1.15956,0
2018/10/01,13:13:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,13:14:00,1.15951,1.15956,1.15951,1.15951,0
2018/10/01,13:15:00,1.15956,1.15956,1.15956,1.15956,0
2018/10/01,13:16:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,13:17:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,13:18:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/01,13:19:00,1.15956,1.15956,1.15946,1.15946,0
2018/10/01,13:20:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,13:21:00,1.15946,1.15951,1.15946,1.15951,0
2018/10/01,13:22:00,1.15956,1.15956,1.15956,1.15956,0
2018/10/01,13:23:00,1.15956,1.15956,1.15956,1.15956,0
2018/10/01,13:25:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/01,13:26:00,1.15956,1.15956,1.15956,1.15956,0
2018/10/01,13:27:00,1.15951,1.15951,1.15946,1.15946,0
2018/10/01,13:28:00,1.15951,1.15956,1.15946,1.15946,0
2018/10/01,13:29:00,1.15946,1.15946,1.15941,1.15941,0
2018/10/01,13:30:00,1.15941,1.15946,1.15941,1.15946,0
2018/10/01,13:32:00,1.15946,1.15946,1.15946,1.15946,0
2018/10/01,13:33:00,1.15946,1.15946,1.15936,1.15936,0
2018/10/01,13:34:00,1.15931,1.15941,1.15931,1.15936,0
2018/10/01,13:35:00,1.15931,1.15941,1.15931,1.15941,0
2018/10/01,13:36:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/01,13:37:00,1.15936,1.15936,1.15916,1.15916,0
2018/10/01,13:38:00,1.15921,1.15926,1.15921,1.15926,0
2018/10/01,13:39:00,1.15931,1.15936,1.15931,1.15936,0
2018/10/01,13:40:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/01,13:41:00,1.15931,1.15936,1.15926,1.15926,0
2018/10/01,13:42:00,1.15926,1.15936,1.15926,1.15936,0
2018/10/01,13:43:00,1.15936,1.15936,1.15931,1.15936,0
2018/10/01,13:44:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/01,13:45:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/01,13:46:00,1.15936,1.15936,1.15931,1.15936,0
2018/10/01,13:47:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/01,13:48:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/01,13:50:00,1.15936,1.15946,1.15936,1.15941,0
2018/10/01,13:51:00,1.15946,1.15946,1.15941,1.15941,0
2018/10/01,13:52:00,1.15941,1.15941,1.15936,1.15941,0
2018/10/01,13:54:00,1.15941,1.15951,1.15941,1.15951,0
2018/10/01,13:55:00,1.15956,1.15956,1.15956,1.15956,0
2018/10/01,13:56:00,1.15951,1.15956,1.15951,1.15956,0
2018/10/01,13:57:00,1.15951,1.15956,1.15951,1.15951,0
2018/10/01,13:58:00,1.15956,1.15956,1.15951,1.15951,0
2018/10/01,13:59:00,1.15956,1.15956,1.15951,1.15956,0
2018/10/01,14:00:00,1.15951,1.15956,1.15951,1.15956,0
2018/10/01,14:01:00,1.15951,1.15956,1.15946,1.15956,0
2018/10/01,14:02:00,1.15951,1.15966,1.15951,1.15966,0
2018/10/01,14:03:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/01,14:04:00,1.15966,1.15971,1.15966,1.15966,0
2018/10/01,14:05:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/01,14:06:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/01,14:07:00,1.15956,1.15961,1.15956,1.15956,0
2018/10/01,14:08:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/01,14:09:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,14:10:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/01,14:11:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/01,14:12:00,1.15971,1.15976,1.15971,1.15976,0
2018/10/01,14:13:00,1.15971,1.15976,1.15971,1.15976,0
2018/10/01,14:14:00,1.15981,1.15981,1.15981,1.15981,0
2018/10/01,14:15:00,1.15981,1.15991,1.15971,1.15981,0
2018/10/01,14:16:00,1.15981,1.15986,1.15981,1.15981,0
2018/10/01,14:17:00,1.15981,1.15981,1.15971,1.15971,0
2018/10/01,14:18:00,1.15971,1.15971,1.15961,1.15966,0
2018/10/01,14:19:00,1.15961,1.15971,1.15951,1.15966,0
2018/10/01,14:20:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/01,14:21:00,1.15981,1.15981,1.15971,1.15976,0
2018/10/01,14:22:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/01,14:23:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,14:24:00,1.15961,1.15961,1.15951,1.15956,0
2018/10/01,14:25:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/01,14:26:00,1.15966,1.15966,1.15966,1.15966,0
2018/10/01,14:27:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,14:28:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/01,14:29:00,1.15966,1.15966,1.15966,1.15966,0
2018/10/01,14:30:00,1.15961,1.15966,1.15956,1.15956,0
2018/10/01,14:31:00,1.15956,1.15966,1.15951,1.15966,0
2018/10/01,14:32:00,1.15961,1.15966,1.15956,1.15966,0
2018/10/01,14:33:00,1.15966,1.15966,1.15961,1.15966,0
2018/10/01,14:35:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/01,14:36:00,1.15961,1.15966,1.15951,1.15951,0
2018/10/01,14:37:00,1.15956,1.15956,1.15951,1.15956,0
2018/10/01,14:38:00,1.15956,1.15956,1.15941,1.15941,0
2018/10/01,14:40:00,1.15936,1.15936,1.15926,1.15931,0
2018/10/01,14:41:00,1.15926,1.15946,1.15926,1.15946,0
2018/10/01,14:42:00,1.15946,1.15961,1.15941,1.15961,0
2018/10/01,14:43:00,1.15956,1.15956,1.15951,1.15951,0
2018/10/01,14:44:00,1.15956,1.15966,1.15951,1.15951,0
2018/10/01,14:45:00,1.15956,1.15961,1.15956,1.15956,0
2018/10/01,14:46:00,1.15961,1.15971,1.15961,1.15971,0
2018/10/01,14:47:00,1.15966,1.15966,1.15966,1.15966,0
2018/10/01,14:48:00,1.15961,1.15966,1.15936,1.15941,0
2018/10/01,14:49:00,1.15941,1.15941,1.15926,1.15931,0
2018/10/01,14:50:00,1.15926,1.15926,1.15896,1.15896,0
2018/10/01,14:51:00,1.15896,1.15896,1.15866,1.15876,0
2018/10/01,14:52:00,1.15871,1.15881,1.15866,1.15876,0
2018/10/01,14:53:00,1.15876,1.15881,1.15871,1.15871,0
2018/10/01,14:54:00,1.15876,1.15881,1.15871,1.15871,0
2018/10/01,14:55:00,1.15871,1.15876,1.15871,1.15876,0
2018/10/01,14:56:00,1.15876,1.15881,1.15871,1.15881,0
2018/10/01,14:57:00,1.15886,1.15891,1.15876,1.15876,0
2018/10/01,14:58:00,1.15881,1.15881,1.15871,1.15876,0
2018/10/01,14:59:00,1.15881,1.15881,1.15876,1.15881,0
2018/10/01,15:00:00,1.15881,1.15896,1.15881,1.15891,0
2018/10/01,15:01:00,1.15891,1.15896,1.15871,1.15886,0
2018/10/01,15:02:00,1.15891,1.15891,1.15886,1.15891,0
2018/10/01,15:03:00,1.15891,1.15901,1.15881,1.15901,0
2018/10/01,15:04:00,1.15896,1.15911,1.15891,1.15901,0
2018/10/01,15:05:00,1.15901,1.15916,1.15896,1.15911,0
2018/10/01,15:06:00,1.15906,1.15931,1.15906,1.15921,0
2018/10/01,15:07:00,1.15926,1.15936,1.15926,1.15936,0
2018/10/01,15:08:00,1.15931,1.15931,1.15921,1.15921,0
2018/10/01,15:09:00,1.15921,1.15931,1.15911,1.15916,0
2018/10/01,15:10:00,1.15916,1.15916,1.15916,1.15916,0
2018/10/01,15:11:00,1.15916,1.15926,1.15906,1.15911,0
2018/10/01,15:12:00,1.15906,1.15931,1.15901,1.15931,0
2018/10/01,15:13:00,1.15931,1.15936,1.15916,1.15921,0
2018/10/01,15:14:00,1.15926,1.15931,1.15916,1.15926,0
2018/10/01,15:15:00,1.15926,1.15941,1.15926,1.15936,0
2018/10/01,15:16:00,1.15936,1.15941,1.15931,1.15941,0
2018/10/01,15:17:00,1.15941,1.15946,1.15936,1.15941,0
2018/10/01,15:18:00,1.15951,1.15956,1.15931,1.15941,0
2018/10/01,15:19:00,1.15941,1.15951,1.15936,1.15951,0
2018/10/01,15:20:00,1.15946,1.15956,1.15941,1.15941,0
2018/10/01,15:21:00,1.15941,1.15946,1.15926,1.15931,0
2018/10/01,15:22:00,1.15931,1.15931,1.15911,1.15921,0
2018/10/01,15:23:00,1.15921,1.15931,1.15921,1.15931,0
2018/10/01,15:24:00,1.15931,1.15931,1.15911,1.15916,0
2018/10/01,15:25:00,1.15916,1.15931,1.15916,1.15926,0
2018/10/01,15:26:00,1.15926,1.15931,1.15921,1.15931,0
2018/10/01,15:27:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/01,15:28:00,1.15926,1.15926,1.15911,1.15921,0
2018/10/01,15:29:00,1.15921,1.15926,1.15911,1.15921,0
2018/10/01,15:30:00,1.15921,1.15941,1.15916,1.15931,0
2018/10/01,15:31:00,1.15926,1.15936,1.15921,1.15921,0
2018/10/01,15:32:00,1.15916,1.15916,1.15896,1.15896,0
2018/10/01,15:33:00,1.15901,1.15901,1.15876,1.15876,0
2018/10/01,15:34:00,1.15881,1.15886,1.15876,1.15881,0
2018/10/01,15:35:00,1.15881,1.15881,1.15846,1.15861,0
2018/10/01,15:36:00,1.15861,1.15876,1.15851,1.15876,0
2018/10/01,15:37:00,1.15871,1.15891,1.15871,1.15891,0
2018/10/01,15:38:00,1.15891,1.15896,1.15871,1.15871,0
2018/10/01,15:39:00,1.15866,1.15871,1.15846,1.15861,0
2018/10/01,15:40:00,1.15866,1.15881,1.15861,1.15871,0
2018/10/01,15:41:00,1.15876,1.15886,1.15871,1.15871,0
2018/10/01,15:42:00,1.15876,1.15881,1.15856,1.15861,0
2018/10/01,15:43:00,1.15856,1.15856,1.15846,1.15851,0
2018/10/01,15:44:00,1.15851,1.15851,1.15826,1.15836,0
2018/10/01,15:45:00,1.15836,1.15841,1.15816,1.15841,0
2018/10/01,15:46:00,1.15836,1.15856,1.15836,1.15846,0
2018/10/01,15:47:00,1.15836,1.15836,1.15831,1.15836,0
2018/10/01,15:48:00,1.15841,1.15846,1.15836,1.15836,0
2018/10/01,15:49:00,1.15841,1.15841,1.15821,1.15821,0
2018/10/01,15:50:00,1.15821,1.15821,1.15806,1.15816,0
2018/10/01,15:51:00,1.15816,1.15836,1.15816,1.15826,0
2018/10/01,15:52:00,1.15826,1.15826,1.15791,1.15791,0
2018/10/01,15:53:00,1.15786,1.15791,1.15766,1.15771,0
2018/10/01,15:54:00,1.15771,1.15791,1.15756,1.15791,0
2018/10/01,15:55:00,1.15791,1.15801,1.15786,1.15791,0
2018/10/01,15:56:00,1.15786,1.15796,1.15761,1.15771,0
2018/10/01,15:57:00,1.15771,1.15776,1.15761,1.15771,0
2018/10/01,15:58:00,1.15766,1.15791,1.15756,1.15791,0
2018/10/01,15:59:00,1.15796,1.15801,1.15776,1.15781,0
2018/10/01,16:00:00,1.15786,1.15811,1.15776,1.15811,0
2018/10/01,16:01:00,1.15811,1.15831,1.15811,1.15821,0
2018/10/01,16:02:00,1.15821,1.15846,1.15821,1.15831,0
2018/10/01,16:03:00,1.15826,1.15851,1.15826,1.15851,0
2018/10/01,16:04:00,1.15846,1.15881,1.15841,1.15851,0
2018/10/01,16:05:00,1.15856,1.15856,1.15836,1.15841,0
2018/10/01,16:06:00,1.15841,1.15856,1.15826,1.15826,0
2018/10/01,16:07:00,1.15826,1.15826,1.15791,1.15811,0
2018/10/01,16:08:00,1.15811,1.15821,1.15806,1.15821,0
2018/10/01,16:09:00,1.15816,1.15816,1.15796,1.15796,0
2018/10/01,16:10:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/01,16:11:00,1.15796,1.15796,1.15776,1.15786,0
2018/10/01,16:12:00,1.15786,1.15786,1.15776,1.15781,0
2018/10/01,16:13:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/01,16:14:00,1.15786,1.15826,1.15786,1.15821,0
2018/10/01,16:15:00,1.15816,1.15821,1.15806,1.15811,0
2018/10/01,16:16:00,1.15821,1.15826,1.15791,1.15791,0
2018/10/01,16:17:00,1.15791,1.15791,1.15776,1.15781,0
2018/10/01,16:18:00,1.15781,1.15781,1.15766,1.15771,0
2018/10/01,16:19:00,1.15771,1.15781,1.15746,1.15781,0
2018/10/01,16:20:00,1.15786,1.15796,1.15771,1.15781,0
2018/10/01,16:21:00,1.15781,1.15781,1.15756,1.15766,0
2018/10/01,16:22:00,1.15771,1.15816,1.15771,1.15816,0
2018/10/01,16:23:00,1.15811,1.15821,1.15806,1.15806,0
2018/10/01,16:24:00,1.15801,1.15801,1.15786,1.15796,0
2018/10/01,16:25:00,1.15791,1.15821,1.15791,1.15796,0
2018/10/01,16:26:00,1.15791,1.15791,1.15751,1.15771,0
2018/10/01,16:27:00,1.15771,1.15821,1.15771,1.15811,0
2018/10/01,16:28:00,1.15811,1.15821,1.15806,1.15821,0
2018/10/01,16:29:00,1.15831,1.15851,1.15831,1.15851,0
2018/10/01,16:30:00,1.15851,1.15851,1.15831,1.15836,0
2018/10/01,16:31:00,1.15831,1.15861,1.15831,1.15856,0
2018/10/01,16:32:00,1.15851,1.15856,1.15841,1.15851,0
2018/10/01,16:33:00,1.15851,1.15851,1.15836,1.15836,0
2018/10/01,16:34:00,1.15841,1.15841,1.15816,1.15816,0
2018/10/01,16:35:00,1.15821,1.15826,1.15816,1.15826,0
2018/10/01,16:36:00,1.15826,1.15831,1.15811,1.15821,0
2018/10/01,16:37:00,1.15816,1.15826,1.15811,1.15826,0
2018/10/01,16:38:00,1.15826,1.15826,1.15816,1.15821,0
2018/10/01,16:39:00,1.15821,1.15861,1.15821,1.15846,0
2018/10/01,16:40:00,1.15851,1.15861,1.15846,1.15861,0
2018/10/01,16:41:00,1.15866,1.15891,1.15861,1.15881,0
2018/10/01,16:42:00,1.15881,1.15886,1.15871,1.15876,0
2018/10/01,16:43:00,1.15881,1.15886,1.15871,1.15886,0
2018/10/01,16:44:00,1.15891,1.15901,1.15876,1.15896,0
2018/10/01,16:45:00,1.15896,1.15931,1.15896,1.15931,0
2018/10/01,16:46:00,1.15926,1.15931,1.15891,1.15906,0
2018/10/01,16:47:00,1.15901,1.15911,1.15886,1.15911,0
2018/10/01,16:48:00,1.15916,1.15931,1.15911,1.15921,0
2018/10/01,16:49:00,1.15926,1.15951,1.15921,1.15941,0
2018/10/01,16:50:00,1.15936,1.15936,1.15926,1.15936,0
2018/10/01,16:51:00,1.15936,1.15966,1.15936,1.15966,0
2018/10/01,16:52:00,1.15966,1.15981,1.15956,1.15981,0
2018/10/01,16:53:00,1.15981,1.15981,1.15946,1.15961,0
2018/10/01,16:54:00,1.15956,1.15961,1.15941,1.15941,0
2018/10/01,16:55:00,1.15946,1.15946,1.15926,1.15936,0
2018/10/01,16:56:00,1.15941,1.15961,1.15936,1.15961,0
2018/10/01,16:57:00,1.15956,1.15966,1.15946,1.15946,0
2018/10/01,16:58:00,1.15946,1.15981,1.15941,1.15971,0
2018/10/01,16:59:00,1.15971,1.15976,1.15956,1.15966,0
2018/10/01,17:00:00,1.15966,1.15976,1.15956,1.15966,0
2018/10/01,17:01:00,1.15971,1.15971,1.15931,1.15931,0
2018/10/01,17:02:00,1.15936,1.15966,1.15931,1.15966,0
2018/10/01,17:03:00,1.15966,1.15981,1.15961,1.15971,0
2018/10/01,17:04:00,1.15981,1.16001,1.15976,1.16001,0
2018/10/01,17:05:00,1.16006,1.16011,1.15976,1.15976,0
2018/10/01,17:06:00,1.15981,1.15996,1.15976,1.15986,0
2018/10/01,17:07:00,1.15986,1.15991,1.15966,1.15966,0
2018/10/01,17:08:00,1.15966,1.15986,1.15956,1.15986,0
2018/10/01,17:09:00,1.15991,1.15991,1.15981,1.15981,0
2018/10/01,17:10:00,1.15976,1.16011,1.15971,1.16001,0
2018/10/01,17:11:00,1.15996,1.16001,1.15991,1.15996,0
2018/10/01,17:12:00,1.15991,1.15996,1.15981,1.15991,0
2018/10/01,17:13:00,1.15996,1.16001,1.15991,1.16001,0
2018/10/01,17:14:00,1.16001,1.16021,1.16001,1.16016,0
2018/10/01,17:15:00,1.16016,1.16016,1.15996,1.16001,0
2018/10/01,17:16:00,1.16001,1.16021,1.15986,1.15991,0
2018/10/01,17:17:00,1.15986,1.15996,1.15971,1.15976,0
2018/10/01,17:18:00,1.15971,1.15986,1.15961,1.15986,0
2018/10/01,17:19:00,1.15981,1.15991,1.15961,1.15961,0
2018/10/01,17:20:00,1.15961,1.15981,1.15956,1.15981,0
2018/10/01,17:21:00,1.15976,1.15991,1.15976,1.15986,0
2018/10/01,17:22:00,1.15986,1.15996,1.15976,1.15996,0
2018/10/01,17:23:00,1.15991,1.16011,1.15991,1.16001,0
2018/10/01,17:24:00,1.15996,1.16011,1.15986,1.16011,0
2018/10/01,17:25:00,1.16006,1.16006,1.15971,1.15976,0
2018/10/01,17:26:00,1.15971,1.15981,1.15971,1.15976,0
2018/10/01,17:27:00,1.15971,1.15981,1.15971,1.15971,0
2018/10/01,17:28:00,1.15971,1.15991,1.15971,1.15986,0
2018/10/01,17:29:00,1.15981,1.15991,1.15981,1.15991,0
2018/10/01,17:30:00,1.15986,1.15991,1.15966,1.15966,0
2018/10/01,17:31:00,1.15976,1.15991,1.15966,1.15986,0
2018/10/01,17:32:00,1.15981,1.15986,1.15976,1.15981,0
2018/10/01,17:33:00,1.15976,1.15991,1.15971,1.15981,0
2018/10/01,17:34:00,1.15976,1.15981,1.15961,1.15961,0
2018/10/01,17:35:00,1.15961,1.15971,1.15956,1.15961,0
2018/10/01,17:36:00,1.15961,1.15966,1.15951,1.15961,0
2018/10/01,17:37:00,1.15956,1.15956,1.15941,1.15941,0
2018/10/01,17:38:00,1.15936,1.15946,1.15936,1.15941,0
2018/10/01,17:39:00,1.15941,1.15971,1.15936,1.15971,0
2018/10/01,17:40:00,1.15971,1.15976,1.15966,1.15971,0
2018/10/01,17:41:00,1.15971,1.15981,1.15971,1.15976,0
2018/10/01,17:42:00,1.15981,1.15991,1.15976,1.15991,0
2018/10/01,17:43:00,1.15986,1.15991,1.15966,1.15966,0
2018/10/01,17:44:00,1.15976,1.15986,1.15976,1.15986,0
2018/10/01,17:45:00,1.15986,1.16001,1.15986,1.15996,0
2018/10/01,17:46:00,1.15996,1.16001,1.15991,1.16001,0
2018/10/01,17:47:00,1.15996,1.16011,1.15996,1.16001,0
2018/10/01,17:48:00,1.15996,1.16011,1.15996,1.16006,0
2018/10/01,17:49:00,1.16011,1.16031,1.16011,1.16021,0
2018/10/01,17:50:00,1.16016,1.16021,1.16001,1.16011,0
2018/10/01,17:51:00,1.16006,1.16011,1.16001,1.16006,0
2018/10/01,17:52:00,1.16001,1.16006,1.15996,1.15996,0
2018/10/01,17:53:00,1.15991,1.16011,1.15986,1.16006,0
2018/10/01,17:54:00,1.16001,1.16041,1.16001,1.16026,0
2018/10/01,17:55:00,1.16026,1.16041,1.16016,1.16041,0
2018/10/01,17:56:00,1.16036,1.16051,1.16036,1.16046,0
2018/10/01,17:57:00,1.16051,1.16061,1.16051,1.16056,0
2018/10/01,17:58:00,1.16051,1.16061,1.16051,1.16056,0
2018/10/01,17:59:00,1.16061,1.16071,1.16056,1.16061,0
2018/10/01,18:00:00,1.16056,1.16091,1.16056,1.16081,0
2018/10/01,18:01:00,1.16081,1.16101,1.16071,1.16086,0
2018/10/01,18:02:00,1.16081,1.16081,1.16066,1.16071,0
2018/10/01,18:03:00,1.16071,1.16081,1.16041,1.16051,0
2018/10/01,18:04:00,1.16046,1.16056,1.16031,1.16041,0
2018/10/01,18:05:00,1.16036,1.16046,1.16026,1.16036,0
2018/10/01,18:06:00,1.16031,1.16046,1.16026,1.16031,0
2018/10/01,18:07:00,1.16036,1.16036,1.16016,1.16021,0
2018/10/01,18:08:00,1.16016,1.16036,1.16016,1.16031,0
2018/10/01,18:09:00,1.16036,1.16036,1.16021,1.16021,0
2018/10/01,18:10:00,1.16021,1.16066,1.16001,1.16066,0
2018/10/01,18:11:00,1.16061,1.16071,1.16056,1.16066,0
2018/10/01,18:12:00,1.16071,1.16081,1.16051,1.16056,0
2018/10/01,18:13:00,1.16056,1.16081,1.16056,1.16081,0
2018/10/01,18:14:00,1.16081,1.16096,1.16076,1.16096,0
2018/10/01,18:15:00,1.16096,1.16121,1.16086,1.16091,0
2018/10/01,18:16:00,1.16086,1.16111,1.16081,1.16111,0
2018/10/01,18:17:00,1.16111,1.16111,1.16096,1.16096,0
2018/10/01,18:18:00,1.16101,1.16101,1.16081,1.16086,0
2018/10/01,18:19:00,1.16086,1.16096,1.16081,1.16096,0
2018/10/01,18:20:00,1.16091,1.16106,1.16086,1.16086,0
2018/10/01,18:21:00,1.16081,1.16121,1.16081,1.16111,0
2018/10/01,18:22:00,1.16111,1.16111,1.16101,1.16111,0
2018/10/01,18:23:00,1.16106,1.16111,1.16101,1.16111,0
2018/10/01,18:24:00,1.16106,1.16111,1.16096,1.16111,0
2018/10/01,18:25:00,1.16106,1.16111,1.16096,1.16111,0
2018/10/01,18:26:00,1.16111,1.16116,1.16101,1.16101,0
2018/10/01,18:27:00,1.16106,1.16111,1.16096,1.16101,0
2018/10/01,18:28:00,1.16101,1.16116,1.16096,1.16101,0
2018/10/01,18:29:00,1.16101,1.16101,1.16086,1.16086,0
2018/10/01,18:30:00,1.16081,1.16091,1.16081,1.16086,0
2018/10/01,18:31:00,1.16086,1.16101,1.16086,1.16096,0
2018/10/01,18:32:00,1.16091,1.16116,1.16091,1.16111,0
2018/10/01,18:33:00,1.16111,1.16121,1.16101,1.16106,0
2018/10/01,18:34:00,1.16106,1.16116,1.16101,1.16116,0
2018/10/01,18:35:00,1.16116,1.16121,1.16106,1.16106,0
2018/10/01,18:36:00,1.16111,1.16121,1.16106,1.16121,0
2018/10/01,18:37:00,1.16121,1.16131,1.16116,1.16116,0
2018/10/01,18:38:00,1.16121,1.16121,1.16116,1.16116,0
2018/10/01,18:39:00,1.16121,1.16151,1.16116,1.16146,0
2018/10/01,18:40:00,1.16151,1.16161,1.16146,1.16146,0
2018/10/01,18:41:00,1.16151,1.16181,1.16151,1.16171,0
2018/10/01,18:42:00,1.16171,1.16176,1.16161,1.16166,0
2018/10/01,18:43:00,1.16166,1.16191,1.16166,1.16181,0
2018/10/01,18:44:00,1.16176,1.16181,1.16161,1.16161,0
2018/10/01,18:45:00,1.16166,1.16176,1.16161,1.16171,0
2018/10/01,18:46:00,1.16176,1.16176,1.16166,1.16171,0
2018/10/01,18:47:00,1.16176,1.16176,1.16156,1.16156,0
2018/10/01,18:48:00,1.16151,1.16156,1.16151,1.16151,0
2018/10/01,18:49:00,1.16151,1.16161,1.16146,1.16151,0
2018/10/01,18:50:00,1.16146,1.16161,1.16146,1.16161,0
2018/10/01,18:51:00,1.16156,1.16171,1.16156,1.16156,0
2018/10/01,18:52:00,1.16161,1.16176,1.16156,1.16171,0
2018/10/01,18:53:00,1.16176,1.16196,1.16176,1.16191,0
2018/10/01,18:54:00,1.16196,1.16196,1.16171,1.16176,0
2018/10/01,18:55:00,1.16176,1.16176,1.16161,1.16176,0
2018/10/01,18:56:00,1.16171,1.16176,1.16161,1.16171,0
2018/10/01,18:57:00,1.16176,1.16186,1.16171,1.16176,0
2018/10/01,18:58:00,1.16171,1.16181,1.16161,1.16181,0
2018/10/01,18:59:00,1.16176,1.16186,1.16176,1.16181,0
2018/10/01,19:00:00,1.16176,1.16181,1.16161,1.16161,0
2018/10/01,19:01:00,1.16166,1.16171,1.16156,1.16161,0
2018/10/01,19:02:00,1.16156,1.16171,1.16151,1.16166,0
2018/10/01,19:03:00,1.16161,1.16166,1.16156,1.16156,0
2018/10/01,19:04:00,1.16156,1.16156,1.16141,1.16146,0
2018/10/01,19:05:00,1.16146,1.16151,1.16141,1.16151,0
2018/10/01,19:06:00,1.16156,1.16171,1.16151,1.16166,0
2018/10/01,19:07:00,1.16161,1.16166,1.16156,1.16161,0
2018/10/01,19:08:00,1.16156,1.16191,1.16151,1.16176,0
2018/10/01,19:09:00,1.16176,1.16186,1.16171,1.16181,0
2018/10/01,19:10:00,1.16176,1.16181,1.16161,1.16171,0
2018/10/01,19:11:00,1.16176,1.16186,1.16171,1.16171,0
2018/10/01,19:12:00,1.16171,1.16171,1.16151,1.16161,0
2018/10/01,19:13:00,1.16161,1.16161,1.16146,1.16146,0
2018/10/01,19:14:00,1.16151,1.16151,1.16146,1.16146,0
2018/10/01,19:15:00,1.16146,1.16156,1.16141,1.16151,0
2018/10/01,19:16:00,1.16146,1.16151,1.16136,1.16136,0
2018/10/01,19:17:00,1.16141,1.16146,1.16131,1.16136,0
2018/10/01,19:18:00,1.16141,1.16141,1.16131,1.16136,0
2018/10/01,19:19:00,1.16131,1.16131,1.16126,1.16131,0
2018/10/01,19:20:00,1.16131,1.16141,1.16131,1.16136,0
2018/10/01,19:21:00,1.16136,1.16146,1.16136,1.16141,0
2018/10/01,19:22:00,1.16136,1.16146,1.16131,1.16131,0
2018/10/01,19:23:00,1.16131,1.16131,1.16116,1.16116,0
2018/10/01,19:24:00,1.16121,1.16126,1.16111,1.16121,0
2018/10/01,19:25:00,1.16121,1.16126,1.16116,1.16121,0
2018/10/01,19:26:00,1.16121,1.16131,1.16121,1.16121,0
2018/10/01,19:27:00,1.16126,1.16126,1.16106,1.16116,0
2018/10/01,19:28:00,1.16121,1.16121,1.16111,1.16121,0
2018/10/01,19:29:00,1.16121,1.16131,1.16111,1.16126,0
2018/10/01,19:30:00,1.16131,1.16136,1.16126,1.16136,0
2018/10/01,19:31:00,1.16131,1.16136,1.16111,1.16116,0
2018/10/01,19:32:00,1.16116,1.16116,1.16101,1.16106,0
2018/10/01,19:33:00,1.16106,1.16121,1.16091,1.16111,0
2018/10/01,19:34:00,1.16111,1.16111,1.16101,1.16111,0
2018/10/01,19:35:00,1.16111,1.16131,1.16111,1.16116,0
2018/10/01,19:36:00,1.16116,1.16116,1.16111,1.16116,0
2018/10/01,19:37:00,1.16111,1.16111,1.16101,1.16111,0
2018/10/01,19:38:00,1.16111,1.16116,1.16106,1.16111,0
2018/10/01,19:39:00,1.16111,1.16121,1.16096,1.16111,0
2018/10/01,19:40:00,1.16111,1.16126,1.16111,1.16116,0
2018/10/01,19:41:00,1.16121,1.16121,1.16111,1.16111,0
2018/10/01,19:42:00,1.16111,1.16126,1.16096,1.16126,0
2018/10/01,19:43:00,1.16126,1.16136,1.16116,1.16121,0
2018/10/01,19:44:00,1.16126,1.16151,1.16121,1.16136,0
2018/10/01,19:45:00,1.16136,1.16141,1.16096,1.16101,0
2018/10/01,19:46:00,1.16101,1.16111,1.16081,1.16101,0
2018/10/01,19:47:00,1.16101,1.16111,1.16101,1.16101,0
2018/10/01,19:48:00,1.16106,1.16106,1.16096,1.16101,0
2018/10/01,19:49:00,1.16096,1.16101,1.16086,1.16091,0
2018/10/01,19:50:00,1.16091,1.16091,1.16071,1.16081,0
2018/10/01,19:51:00,1.16081,1.16086,1.16076,1.16081,0
2018/10/01,19:52:00,1.16076,1.16086,1.16056,1.16061,0
2018/10/01,19:53:00,1.16066,1.16071,1.16066,1.16071,0
2018/10/01,19:54:00,1.16071,1.16081,1.16061,1.16066,0
2018/10/01,19:55:00,1.16066,1.16071,1.16051,1.16051,0
2018/10/01,19:56:00,1.16056,1.16061,1.16051,1.16061,0
2018/10/01,19:57:00,1.16061,1.16081,1.16061,1.16081,0
2018/10/01,19:58:00,1.16081,1.16086,1.16061,1.16066,0
2018/10/01,19:59:00,1.16071,1.16081,1.16066,1.16081,0
2018/10/01,20:00:00,1.16081,1.16091,1.16076,1.16086,0
2018/10/01,20:01:00,1.16091,1.16111,1.16086,1.16111,0
2018/10/01,20:02:00,1.16106,1.16106,1.16096,1.16101,0
2018/10/01,20:03:00,1.16101,1.16111,1.16096,1.16101,0
2018/10/01,20:04:00,1.16096,1.16101,1.16081,1.16081,0
2018/10/01,20:05:00,1.16081,1.16091,1.16081,1.16081,0
2018/10/01,20:06:00,1.16081,1.16086,1.16081,1.16086,0
2018/10/01,20:07:00,1.16086,1.16091,1.16076,1.16091,0
2018/10/01,20:08:00,1.16091,1.16096,1.16091,1.16096,0
2018/10/01,20:09:00,1.16096,1.16101,1.16091,1.16096,0
2018/10/01,20:10:00,1.16091,1.16101,1.16081,1.16101,0
2018/10/01,20:11:00,1.16101,1.16106,1.16086,1.16106,0
2018/10/01,20:12:00,1.16106,1.16131,1.16106,1.16131,0
2018/10/01,20:13:00,1.16126,1.16136,1.16126,1.16131,0
2018/10/01,20:14:00,1.16126,1.16141,1.16126,1.16131,0
2018/10/01,20:15:00,1.16131,1.16141,1.16131,1.16141,0
2018/10/01,20:16:00,1.16136,1.16141,1.16126,1.16136,0
2018/10/01,20:17:00,1.16131,1.16141,1.16131,1.16136,0
2018/10/01,20:18:00,1.16141,1.16141,1.16136,1.16141,0
2018/10/01,20:19:00,1.16136,1.16136,1.16121,1.16126,0
2018/10/01,20:20:00,1.16121,1.16126,1.16106,1.16111,0
2018/10/01,20:21:00,1.16116,1.16126,1.16116,1.16121,0
2018/10/01,20:22:00,1.16116,1.16121,1.16111,1.16116,0
2018/10/01,20:23:00,1.16111,1.16111,1.16086,1.16091,0
2018/10/01,20:24:00,1.16096,1.16101,1.16081,1.16081,0
2018/10/01,20:25:00,1.16086,1.16086,1.16076,1.16081,0
2018/10/01,20:26:00,1.16076,1.16081,1.16066,1.16066,0
2018/10/01,20:27:00,1.16071,1.16076,1.16061,1.16066,0
2018/10/01,20:28:00,1.16066,1.16071,1.16066,1.16071,0
2018/10/01,20:29:00,1.16071,1.16076,1.16066,1.16071,0
2018/10/01,20:30:00,1.16066,1.16071,1.16066,1.16071,0
2018/10/01,20:31:00,1.16071,1.16071,1.16066,1.16066,0
2018/10/01,20:32:00,1.16061,1.16061,1.16051,1.16051,0
2018/10/01,20:33:00,1.16056,1.16061,1.16051,1.16051,0
2018/10/01,20:34:00,1.16056,1.16061,1.16056,1.16061,0
2018/10/01,20:35:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/01,20:36:00,1.16061,1.16061,1.16051,1.16051,0
2018/10/01,20:37:00,1.16051,1.16056,1.16041,1.16041,0
2018/10/01,20:38:00,1.16041,1.16046,1.16041,1.16046,0
2018/10/01,20:39:00,1.16046,1.16051,1.16041,1.16041,0
2018/10/01,20:40:00,1.16046,1.16046,1.16031,1.16041,0
2018/10/01,20:41:00,1.16041,1.16041,1.16016,1.16016,0
2018/10/01,20:42:00,1.16021,1.16026,1.15996,1.16021,0
2018/10/01,20:43:00,1.16026,1.16036,1.16021,1.16026,0
2018/10/01,20:44:00,1.16031,1.16031,1.16016,1.16021,0
2018/10/01,20:45:00,1.16016,1.16021,1.16011,1.16011,0
2018/10/01,20:46:00,1.16016,1.16016,1.16001,1.16001,0
2018/10/01,20:47:00,1.16006,1.16006,1.15961,1.15981,0
2018/10/01,20:48:00,1.15976,1.15981,1.15946,1.15956,0
2018/10/01,20:49:00,1.15961,1.15966,1.15921,1.15926,0
2018/10/01,20:50:00,1.15926,1.15966,1.15921,1.15961,0
2018/10/01,20:51:00,1.15956,1.15966,1.15941,1.15941,0
2018/10/01,20:52:00,1.15941,1.15941,1.15921,1.15926,0
2018/10/01,20:53:00,1.15926,1.15941,1.15926,1.15941,0
2018/10/01,20:54:00,1.15946,1.15946,1.15936,1.15936,0
2018/10/01,20:55:00,1.15936,1.15961,1.15906,1.15906,0
2018/10/01,20:56:00,1.15911,1.15916,1.15891,1.15916,0
2018/10/01,20:57:00,1.15921,1.15951,1.15921,1.15951,0
2018/10/01,20:58:00,1.15951,1.15971,1.15946,1.15961,0
2018/10/01,20:59:00,1.15961,1.15971,1.15956,1.15971,0
2018/10/01,21:00:00,1.15976,1.15996,1.15971,1.15996,0
2018/10/01,21:01:00,1.15991,1.16011,1.15991,1.16006,0
2018/10/01,21:02:00,1.16011,1.16021,1.16006,1.16021,0
2018/10/01,21:03:00,1.16021,1.16036,1.16011,1.16021,0
2018/10/01,21:04:00,1.16021,1.16036,1.16021,1.16026,0
2018/10/01,21:05:00,1.16021,1.16026,1.15991,1.16011,0
2018/10/01,21:06:00,1.16006,1.16021,1.16001,1.16021,0
2018/10/01,21:07:00,1.16021,1.16051,1.16021,1.16051,0
2018/10/01,21:08:00,1.16046,1.16066,1.16046,1.16051,0
2018/10/01,21:09:00,1.16051,1.16056,1.16046,1.16056,0
2018/10/01,21:10:00,1.16051,1.16071,1.16051,1.16061,0
2018/10/01,21:11:00,1.16056,1.16056,1.16041,1.16051,0
2018/10/01,21:12:00,1.16051,1.16061,1.16051,1.16061,0
2018/10/01,21:13:00,1.16066,1.16066,1.16026,1.16041,0
2018/10/01,21:14:00,1.16046,1.16056,1.16046,1.16056,0
2018/10/01,21:15:00,1.16061,1.16071,1.16056,1.16061,0
2018/10/01,21:16:00,1.16056,1.16061,1.16046,1.16051,0
2018/10/01,21:17:00,1.16051,1.16066,1.16046,1.16061,0
2018/10/01,21:18:00,1.16056,1.16061,1.16046,1.16046,0
2018/10/01,21:19:00,1.16051,1.16056,1.16036,1.16056,0
2018/10/01,21:20:00,1.16056,1.16061,1.16041,1.16041,0
2018/10/01,21:21:00,1.16046,1.16051,1.16031,1.16041,0
2018/10/01,21:22:00,1.16046,1.16046,1.16021,1.16021,0
2018/10/01,21:23:00,1.16026,1.16026,1.16001,1.16021,0
2018/10/01,21:24:00,1.16021,1.16036,1.16016,1.16031,0
2018/10/01,21:25:00,1.16031,1.16051,1.16021,1.16041,0
2018/10/01,21:26:00,1.16046,1.16051,1.16031,1.16036,0
2018/10/01,21:27:00,1.16031,1.16041,1.16026,1.16031,0
2018/10/01,21:28:00,1.16031,1.16031,1.16016,1.16016,0
2018/10/01,21:29:00,1.16011,1.16016,1.15976,1.15981,0
2018/10/01,21:30:00,1.15986,1.15986,1.15976,1.15981,0
2018/10/01,21:31:00,1.15986,1.15986,1.15966,1.15971,0
2018/10/01,21:32:00,1.15971,1.15971,1.15956,1.15961,0
2018/10/01,21:33:00,1.15961,1.15966,1.15956,1.15966,0
2018/10/01,21:34:00,1.15961,1.15991,1.15961,1.15986,0
2018/10/01,21:35:00,1.15981,1.15991,1.15976,1.15991,0
2018/10/01,21:36:00,1.15996,1.16046,1.15996,1.16031,0
2018/10/01,21:37:00,1.16026,1.16031,1.16011,1.16016,0
2018/10/01,21:38:00,1.16016,1.16026,1.15991,1.16001,0
2018/10/01,21:39:00,1.16001,1.16026,1.16001,1.16026,0
2018/10/01,21:40:00,1.16021,1.16041,1.16021,1.16036,0
2018/10/01,21:41:00,1.16041,1.16051,1.16036,1.16051,0
2018/10/01,21:42:00,1.16046,1.16251,1.16046,1.16181,0
2018/10/01,21:43:00,1.16176,1.16241,1.16171,1.16196,0
2018/10/01,21:44:00,1.16191,1.16196,1.16116,1.16131,0
2018/10/01,21:45:00,1.16131,1.16151,1.16126,1.16141,0
2018/10/01,21:46:00,1.16141,1.16161,1.16136,1.16156,0
2018/10/01,21:47:00,1.16161,1.16161,1.16116,1.16126,0
2018/10/01,21:48:00,1.16121,1.16186,1.16121,1.16186,0
2018/10/01,21:49:00,1.16191,1.16201,1.16166,1.16186,0
2018/10/01,21:50:00,1.16181,1.16221,1.16161,1.16221,0
2018/10/01,21:51:00,1.16221,1.16236,1.16191,1.16191,0
2018/10/01,21:52:00,1.16196,1.16201,1.16186,1.16191,0
2018/10/01,21:53:00,1.16191,1.16191,1.16141,1.16151,0
2018/10/01,21:54:00,1.16151,1.16151,1.16111,1.16121,0
2018/10/01,21:55:00,1.16121,1.16131,1.16106,1.16111,0
2018/10/01,21:56:00,1.16106,1.16111,1.16091,1.16096,0
2018/10/01,21:57:00,1.16096,1.16096,1.16086,1.16096,0
2018/10/01,21:58:00,1.16096,1.16096,1.16086,1.16091,0
2018/10/01,21:59:00,1.16086,1.16091,1.16076,1.16086,0
2018/10/01,22:00:00,1.16086,1.16111,1.16086,1.16106,0
2018/10/01,22:01:00,1.16101,1.16111,1.16101,1.16101,0
2018/10/01,22:02:00,1.16101,1.16101,1.16086,1.16086,0
2018/10/01,22:03:00,1.16096,1.16096,1.16071,1.16071,0
2018/10/01,22:04:00,1.16071,1.16071,1.16016,1.16016,0
2018/10/01,22:05:00,1.16016,1.16041,1.16011,1.16041,0
2018/10/01,22:06:00,1.16041,1.16046,1.16031,1.16046,0
2018/10/01,22:07:00,1.16041,1.16041,1.16016,1.16016,0
2018/10/01,22:08:00,1.16016,1.16036,1.16006,1.16011,0
2018/10/01,22:09:00,1.16016,1.16016,1.15996,1.16011,0
2018/10/01,22:10:00,1.16011,1.16011,1.15986,1.15991,0
2018/10/01,22:11:00,1.15991,1.15991,1.15986,1.15986,0
2018/10/01,22:12:00,1.15991,1.15996,1.15986,1.15991,0
2018/10/01,22:13:00,1.15996,1.15996,1.15966,1.15971,0
2018/10/01,22:14:00,1.15971,1.15971,1.15956,1.15961,0
2018/10/01,22:15:00,1.15961,1.15976,1.15956,1.15976,0
2018/10/01,22:16:00,1.15971,1.15971,1.15946,1.15946,0
2018/10/01,22:17:00,1.15951,1.15961,1.15946,1.15951,0
2018/10/01,22:18:00,1.15946,1.15951,1.15946,1.15951,0
2018/10/01,22:19:00,1.15946,1.15961,1.15946,1.15961,0
2018/10/01,22:20:00,1.15966,1.15981,1.15966,1.15981,0
2018/10/01,22:21:00,1.15976,1.15981,1.15971,1.15981,0
2018/10/01,22:22:00,1.15986,1.15991,1.15971,1.15976,0
2018/10/01,22:23:00,1.15971,1.16011,1.15971,1.16006,0
2018/10/01,22:24:00,1.16006,1.16006,1.15996,1.16001,0
2018/10/01,22:25:00,1.16001,1.16031,1.16001,1.16016,0
2018/10/01,22:26:00,1.16016,1.16021,1.16016,1.16021,0
2018/10/01,22:27:00,1.16021,1.16036,1.16021,1.16031,0
2018/10/01,22:28:00,1.16026,1.16026,1.15996,1.15996,0
2018/10/01,22:29:00,1.16001,1.16006,1.15986,1.15986,0
2018/10/01,22:30:00,1.15981,1.15986,1.15976,1.15981,0
2018/10/01,22:31:00,1.15986,1.16006,1.15981,1.16006,0
2018/10/01,22:32:00,1.16006,1.16016,1.15991,1.16016,0
2018/10/01,22:33:00,1.16011,1.16021,1.16001,1.16001,0
2018/10/01,22:34:00,1.16006,1.16026,1.16006,1.16016,0
2018/10/01,22:35:00,1.16011,1.16021,1.16011,1.16016,0
2018/10/01,22:36:00,1.16016,1.16031,1.16011,1.16031,0
2018/10/01,22:37:00,1.16026,1.16031,1.16001,1.16016,0
2018/10/01,22:38:00,1.16016,1.16051,1.16016,1.16046,0
2018/10/01,22:39:00,1.16046,1.16066,1.16046,1.16061,0
2018/10/01,22:40:00,1.16056,1.16066,1.16051,1.16051,0
2018/10/01,22:41:00,1.16051,1.16066,1.16046,1.16066,0
2018/10/01,22:42:00,1.16066,1.16091,1.16061,1.16076,0
2018/10/01,22:43:00,1.16081,1.16091,1.16076,1.16086,0
2018/10/01,22:44:00,1.16081,1.16091,1.16081,1.16091,0
2018/10/01,22:45:00,1.16091,1.16091,1.16076,1.16076,0
2018/10/01,22:46:00,1.16076,1.16091,1.16076,1.16086,0
2018/10/01,22:47:00,1.16091,1.16091,1.16061,1.16061,0
2018/10/01,22:48:00,1.16061,1.16076,1.16056,1.16056,0
2018/10/01,22:49:00,1.16051,1.16051,1.16041,1.16051,0
2018/10/01,22:50:00,1.16056,1.16071,1.16031,1.16031,0
2018/10/01,22:51:00,1.16031,1.16046,1.16011,1.16016,0
2018/10/01,22:52:00,1.16011,1.16016,1.15986,1.15991,0
2018/10/01,22:53:00,1.15991,1.16011,1.15991,1.15991,0
2018/10/01,22:54:00,1.15996,1.16021,1.15996,1.16021,0
2018/10/01,22:55:00,1.16026,1.16031,1.16006,1.16011,0
2018/10/01,22:56:00,1.16011,1.16016,1.16006,1.16006,0
2018/10/01,22:57:00,1.16006,1.16021,1.16001,1.16006,0
2018/10/01,22:58:00,1.16011,1.16021,1.15996,1.16021,0
2018/10/01,22:59:00,1.16021,1.16051,1.16021,1.16046,0
2018/10/01,23:00:00,1.16041,1.16051,1.16026,1.16036,0
2018/10/01,23:01:00,1.16041,1.16081,1.16031,1.16081,0
2018/10/01,23:02:00,1.16081,1.16091,1.16061,1.16091,0
2018/10/01,23:03:00,1.16086,1.16116,1.16081,1.16101,0
2018/10/01,23:04:00,1.16106,1.16111,1.16081,1.16081,0
2018/10/01,23:05:00,1.16086,1.16096,1.16071,1.16096,0
2018/10/01,23:06:00,1.16091,1.16096,1.16066,1.16076,0
2018/10/01,23:07:00,1.16076,1.16091,1.16071,1.16071,0
2018/10/01,23:08:00,1.16066,1.16071,1.16056,1.16056,0
2018/10/01,23:09:00,1.16051,1.16066,1.16031,1.16036,0
2018/10/01,23:10:00,1.16031,1.16051,1.16026,1.16026,0
2018/10/01,23:11:00,1.16026,1.16041,1.16021,1.16031,0
2018/10/01,23:12:00,1.16031,1.16031,1.16006,1.16011,0
2018/10/01,23:13:00,1.16006,1.16011,1.15976,1.15981,0
2018/10/01,23:14:00,1.15981,1.15986,1.15971,1.15981,0
2018/10/01,23:15:00,1.15976,1.15981,1.15961,1.15961,0
2018/10/01,23:16:00,1.15966,1.15966,1.15946,1.15961,0
2018/10/01,23:17:00,1.15961,1.15976,1.15956,1.15976,0
2018/10/01,23:18:00,1.15971,1.15986,1.15971,1.15986,0
2018/10/01,23:19:00,1.15991,1.16001,1.15986,1.15996,0
2018/10/01,23:20:00,1.15991,1.16016,1.15986,1.16011,0
2018/10/01,23:21:00,1.16011,1.16021,1.16006,1.16016,0
2018/10/01,23:22:00,1.16016,1.16021,1.16011,1.16021,0
2018/10/01,23:23:00,1.16016,1.16031,1.16011,1.16021,0
2018/10/01,23:24:00,1.16021,1.16026,1.16006,1.16011,0
2018/10/01,23:25:00,1.16006,1.16011,1.15991,1.16001,0
2018/10/01,23:26:00,1.16001,1.16006,1.15996,1.16006,0
2018/10/01,23:27:00,1.16006,1.16021,1.16001,1.16016,0
2018/10/01,23:28:00,1.16011,1.16011,1.15991,1.15991,0
2018/10/01,23:29:00,1.15991,1.15996,1.15966,1.15976,0
2018/10/01,23:30:00,1.15971,1.15976,1.15956,1.15961,0
2018/10/01,23:31:00,1.15961,1.15961,1.15891,1.15896,0
2018/10/01,23:32:00,1.15896,1.15901,1.15886,1.15891,0
2018/10/01,23:33:00,1.15891,1.15891,1.15856,1.15876,0
2018/10/01,23:34:00,1.15876,1.15896,1.15871,1.15896,0
2018/10/01,23:35:00,1.15901,1.15901,1.15886,1.15901,0
2018/10/01,23:36:00,1.15901,1.15916,1.15886,1.15891,0
2018/10/01,23:37:00,1.15886,1.15891,1.15851,1.15851,0
2018/10/01,23:38:00,1.15846,1.15851,1.15826,1.15841,0
2018/10/01,23:39:00,1.15841,1.15841,1.15831,1.15841,0
2018/10/01,23:40:00,1.15841,1.15856,1.15836,1.15841,0
2018/10/01,23:41:00,1.15836,1.15841,1.15821,1.15821,0
2018/10/01,23:42:00,1.15826,1.15831,1.15801,1.15811,0
2018/10/01,23:43:00,1.15811,1.15811,1.15781,1.15791,0
2018/10/01,23:44:00,1.15796,1.15796,1.15761,1.15771,0
2018/10/01,23:45:00,1.15771,1.15786,1.15761,1.15771,0
2018/10/01,23:46:00,1.15771,1.15811,1.15766,1.15801,0
2018/10/01,23:47:00,1.15801,1.15801,1.15771,1.15771,0
2018/10/01,23:48:00,1.15776,1.15781,1.15736,1.15751,0
2018/10/01,23:49:00,1.15756,1.15771,1.15751,1.15756,0
2018/10/01,23:50:00,1.15751,1.15751,1.15741,1.15751,0
2018/10/01,23:51:00,1.15751,1.15796,1.15741,1.15776,0
2018/10/01,23:52:00,1.15776,1.15786,1.15761,1.15771,0
2018/10/01,23:53:00,1.15771,1.15781,1.15756,1.15781,0
2018/10/01,23:54:00,1.15776,1.15801,1.15746,1.15801,0
2018/10/01,23:55:00,1.15801,1.15801,1.15781,1.15786,0
2018/10/01,23:56:00,1.15781,1.15796,1.15776,1.15786,0
2018/10/01,23:57:00,1.15791,1.15851,1.15786,1.15836,0
2018/10/01,23:58:00,1.15836,1.15846,1.15836,1.15846,0
2018/10/01,23:59:00,1.15846,1.15861,1.15846,1.15851,0
2018/10/02,00:00:00,1.15846,1.15871,1.15846,1.15861,0
2018/10/02,00:01:00,1.15856,1.15856,1.15831,1.15841,0
2018/10/02,00:02:00,1.15846,1.15846,1.15836,1.15841,0
2018/10/02,00:03:00,1.15846,1.15856,1.15836,1.15851,0
2018/10/02,00:04:00,1.15856,1.15881,1.15851,1.15861,0
2018/10/02,00:05:00,1.15861,1.15876,1.15861,1.15871,0
2018/10/02,00:06:00,1.15871,1.15901,1.15871,1.15881,0
2018/10/02,00:07:00,1.15876,1.15886,1.15846,1.15876,0
2018/10/02,00:08:00,1.15871,1.15871,1.15856,1.15856,0
2018/10/02,00:09:00,1.15861,1.15871,1.15856,1.15866,0
2018/10/02,00:10:00,1.15861,1.15866,1.15856,1.15856,0
2018/10/02,00:11:00,1.15861,1.15866,1.15856,1.15861,0
2018/10/02,00:12:00,1.15856,1.15871,1.15846,1.15866,0
2018/10/02,00:13:00,1.15861,1.15866,1.15856,1.15856,0
2018/10/02,00:14:00,1.15856,1.15856,1.15831,1.15841,0
2018/10/02,00:15:00,1.15836,1.15841,1.15811,1.15831,0
2018/10/02,00:16:00,1.15841,1.15841,1.15816,1.15826,0
2018/10/02,00:17:00,1.15831,1.15831,1.15796,1.15816,0
2018/10/02,00:18:00,1.15816,1.15836,1.15781,1.15786,0
2018/10/02,00:19:00,1.15786,1.15801,1.15781,1.15801,0
2018/10/02,00:20:00,1.15806,1.15821,1.15801,1.15806,0
2018/10/02,00:21:00,1.15806,1.15816,1.15796,1.15796,0
2018/10/02,00:22:00,1.15796,1.15801,1.15781,1.15801,0
2018/10/02,00:23:00,1.15801,1.15821,1.15801,1.15816,0
2018/10/02,00:24:00,1.15816,1.15816,1.15796,1.15796,0
2018/10/02,00:25:00,1.15791,1.15806,1.15791,1.15801,0
2018/10/02,00:26:00,1.15796,1.15801,1.15786,1.15796,0
2018/10/02,00:27:00,1.15796,1.15801,1.15776,1.15781,0
2018/10/02,00:28:00,1.15781,1.15781,1.15736,1.15751,0
2018/10/02,00:29:00,1.15746,1.15751,1.15726,1.15731,0
2018/10/02,00:30:00,1.15736,1.15741,1.15731,1.15741,0
2018/10/02,00:31:00,1.15736,1.15741,1.15661,1.15696,0
2018/10/02,00:32:00,1.15696,1.15716,1.15691,1.15716,0
2018/10/02,00:33:00,1.15716,1.15731,1.15711,1.15721,0
2018/10/02,00:34:00,1.15721,1.15736,1.15716,1.15731,0
2018/10/02,00:35:00,1.15726,1.15726,1.15701,1.15711,0
2018/10/02,00:36:00,1.15711,1.15751,1.15711,1.15741,0
2018/10/02,00:37:00,1.15736,1.15741,1.15726,1.15736,0
2018/10/02,00:38:00,1.15736,1.15741,1.15726,1.15736,0
2018/10/02,00:39:00,1.15731,1.15736,1.15716,1.15726,0
2018/10/02,00:40:00,1.15726,1.15736,1.15726,1.15731,0
2018/10/02,00:41:00,1.15736,1.15736,1.15726,1.15736,0
2018/10/02,00:42:00,1.15731,1.15741,1.15711,1.15711,0
2018/10/02,00:43:00,1.15706,1.15716,1.15656,1.15666,0
2018/10/02,00:44:00,1.15661,1.15671,1.15651,1.15661,0
2018/10/02,00:45:00,1.15666,1.15696,1.15666,1.15686,0
2018/10/02,00:46:00,1.15691,1.15691,1.15681,1.15686,0
2018/10/02,00:47:00,1.15671,1.15671,1.15646,1.15656,0
2018/10/02,00:48:00,1.15651,1.15661,1.15641,1.15651,0
2018/10/02,00:49:00,1.15646,1.15661,1.15641,1.15641,0
2018/10/02,00:50:00,1.15641,1.15651,1.15641,1.15651,0
2018/10/02,00:51:00,1.15651,1.15686,1.15651,1.15686,0
2018/10/02,00:52:00,1.15681,1.15701,1.15681,1.15701,0
2018/10/02,00:53:00,1.15701,1.15701,1.15681,1.15691,0
2018/10/02,00:54:00,1.15696,1.15696,1.15681,1.15696,0
2018/10/02,00:55:00,1.15691,1.15696,1.15671,1.15696,0
2018/10/02,00:56:00,1.15696,1.15706,1.15681,1.15691,0
2018/10/02,00:57:00,1.15691,1.15706,1.15686,1.15696,0
2018/10/02,00:58:00,1.15691,1.15706,1.15691,1.15691,0
2018/10/02,00:59:00,1.15691,1.15701,1.15676,1.15676,0
2018/10/02,01:00:00,1.15676,1.15676,1.15646,1.15666,0
2018/10/02,01:01:00,1.15671,1.15676,1.15666,1.15671,0
2018/10/02,01:02:00,1.15671,1.15676,1.15661,1.15671,0
2018/10/02,01:03:00,1.15661,1.15676,1.15661,1.15671,0
2018/10/02,01:04:00,1.15676,1.15686,1.15671,1.15681,0
2018/10/02,01:05:00,1.15681,1.15691,1.15681,1.15691,0
2018/10/02,01:06:00,1.15686,1.15701,1.15676,1.15686,0
2018/10/02,01:07:00,1.15691,1.15701,1.15686,1.15696,0
2018/10/02,01:08:00,1.15701,1.15701,1.15676,1.15681,0
2018/10/02,01:09:00,1.15686,1.15696,1.15676,1.15691,0
2018/10/02,01:10:00,1.15691,1.15691,1.15676,1.15681,0
2018/10/02,01:11:00,1.15681,1.15686,1.15671,1.15671,0
2018/10/02,01:12:00,1.15676,1.15676,1.15666,1.15666,0
2018/10/02,01:13:00,1.15671,1.15681,1.15666,1.15681,0
2018/10/02,01:14:00,1.15681,1.15681,1.15676,1.15681,0
2018/10/02,01:15:00,1.15681,1.15696,1.15666,1.15686,0
2018/10/02,01:16:00,1.15691,1.15696,1.15686,1.15696,0
2018/10/02,01:17:00,1.15696,1.15706,1.15696,1.15706,0
2018/10/02,01:18:00,1.15701,1.15706,1.15696,1.15701,0
2018/10/02,01:19:00,1.15701,1.15701,1.15691,1.15696,0
2018/10/02,01:20:00,1.15696,1.15701,1.15696,1.15701,0
2018/10/02,01:21:00,1.15696,1.15706,1.15696,1.15706,0
2018/10/02,01:22:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/02,01:23:00,1.15701,1.15706,1.15701,1.15701,0
2018/10/02,01:24:00,1.15696,1.15706,1.15691,1.15701,0
2018/10/02,01:25:00,1.15696,1.15716,1.15696,1.15716,0
2018/10/02,01:26:00,1.15711,1.15716,1.15691,1.15696,0
2018/10/02,01:27:00,1.15691,1.15701,1.15681,1.15701,0
2018/10/02,01:28:00,1.15701,1.15716,1.15701,1.15716,0
2018/10/02,01:29:00,1.15716,1.15736,1.15716,1.15731,0
2018/10/02,01:30:00,1.15726,1.15736,1.15721,1.15736,0
2018/10/02,01:31:00,1.15731,1.15736,1.15721,1.15731,0
2018/10/02,01:32:00,1.15731,1.15741,1.15731,1.15741,0
2018/10/02,01:33:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/02,01:34:00,1.15746,1.15746,1.15721,1.15726,0
2018/10/02,01:35:00,1.15731,1.15751,1.15731,1.15746,0
2018/10/02,01:36:00,1.15746,1.15751,1.15736,1.15746,0
2018/10/02,01:37:00,1.15746,1.15746,1.15736,1.15741,0
2018/10/02,01:38:00,1.15736,1.15751,1.15736,1.15746,0
2018/10/02,01:39:00,1.15751,1.15756,1.15746,1.15746,0
2018/10/02,01:40:00,1.15751,1.15761,1.15746,1.15756,0
2018/10/02,01:41:00,1.15771,1.15791,1.15766,1.15781,0
2018/10/02,01:42:00,1.15776,1.15781,1.15756,1.15761,0
2018/10/02,01:43:00,1.15761,1.15771,1.15761,1.15761,0
2018/10/02,01:44:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/02,01:45:00,1.15761,1.15771,1.15761,1.15766,0
2018/10/02,01:46:00,1.15761,1.15761,1.15751,1.15761,0
2018/10/02,01:47:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/02,01:48:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/02,01:49:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/02,01:50:00,1.15761,1.15781,1.15756,1.15781,0
2018/10/02,01:51:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/02,01:52:00,1.15776,1.15776,1.15766,1.15766,0
2018/10/02,01:53:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/02,01:54:00,1.15781,1.15791,1.15771,1.15776,0
2018/10/02,01:55:00,1.15776,1.15776,1.15761,1.15771,0
2018/10/02,01:56:00,1.15771,1.15781,1.15756,1.15756,0
2018/10/02,01:57:00,1.15756,1.15756,1.15736,1.15736,0
2018/10/02,01:58:00,1.15736,1.15736,1.15726,1.15731,0
2018/10/02,01:59:00,1.15726,1.15726,1.15701,1.15706,0
2018/10/02,02:00:00,1.15701,1.15706,1.15691,1.15691,0
2018/10/02,02:01:00,1.15691,1.15696,1.15676,1.15681,0
2018/10/02,02:02:00,1.15676,1.15676,1.15661,1.15666,0
2018/10/02,02:03:00,1.15666,1.15666,1.15646,1.15661,0
2018/10/02,02:04:00,1.15666,1.15671,1.15666,1.15671,0
2018/10/02,02:05:00,1.15676,1.15681,1.15671,1.15681,0
2018/10/02,02:06:00,1.15686,1.15686,1.15676,1.15676,0
2018/10/02,02:07:00,1.15681,1.15686,1.15671,1.15686,0
2018/10/02,02:08:00,1.15686,1.15696,1.15676,1.15676,0
2018/10/02,02:09:00,1.15681,1.15691,1.15681,1.15686,0
2018/10/02,02:10:00,1.15686,1.15691,1.15661,1.15661,0
2018/10/02,02:11:00,1.15666,1.15666,1.15651,1.15656,0
2018/10/02,02:12:00,1.15656,1.15686,1.15656,1.15686,0
2018/10/02,02:13:00,1.15681,1.15681,1.15671,1.15671,0
2018/10/02,02:14:00,1.15676,1.15676,1.15671,1.15671,0
2018/10/02,02:15:00,1.15666,1.15676,1.15666,1.15671,0
2018/10/02,02:16:00,1.15676,1.15676,1.15666,1.15676,0
2018/10/02,02:17:00,1.15671,1.15681,1.15671,1.15681,0
2018/10/02,02:18:00,1.15681,1.15691,1.15681,1.15691,0
2018/10/02,02:19:00,1.15691,1.15706,1.15691,1.15701,0
2018/10/02,02:20:00,1.15701,1.15701,1.15691,1.15691,0
2018/10/02,02:21:00,1.15686,1.15701,1.15686,1.15696,0
2018/10/02,02:22:00,1.15701,1.15706,1.15701,1.15706,0
2018/10/02,02:23:00,1.15701,1.15706,1.15701,1.15701,0
2018/10/02,02:24:00,1.15706,1.15711,1.15706,1.15706,0
2018/10/02,02:25:00,1.15701,1.15711,1.15701,1.15706,0
2018/10/02,02:26:00,1.15706,1.15706,1.15696,1.15701,0
2018/10/02,02:27:00,1.15696,1.15711,1.15686,1.15711,0
2018/10/02,02:28:00,1.15706,1.15731,1.15706,1.15726,0
2018/10/02,02:29:00,1.15721,1.15731,1.15721,1.15726,0
2018/10/02,02:30:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,02:31:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,02:32:00,1.15726,1.15726,1.15721,1.15726,0
2018/10/02,02:33:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,02:34:00,1.15731,1.15736,1.15731,1.15731,0
2018/10/02,02:35:00,1.15736,1.15736,1.15721,1.15726,0
2018/10/02,02:36:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/02,02:37:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,02:38:00,1.15731,1.15731,1.15726,1.15731,0
2018/10/02,02:39:00,1.15731,1.15731,1.15726,1.15726,0
2018/10/02,02:40:00,1.15726,1.15726,1.15716,1.15726,0
2018/10/02,02:41:00,1.15721,1.15726,1.15716,1.15716,0
2018/10/02,02:42:00,1.15716,1.15721,1.15716,1.15721,0
2018/10/02,02:43:00,1.15726,1.15741,1.15726,1.15736,0
2018/10/02,02:44:00,1.15741,1.15741,1.15736,1.15741,0
2018/10/02,02:45:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/02,02:46:00,1.15741,1.15741,1.15736,1.15741,0
2018/10/02,02:48:00,1.15736,1.15741,1.15731,1.15741,0
2018/10/02,02:49:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/02,02:50:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/02,02:51:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/02,02:52:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,02:53:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,02:54:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/02,02:56:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/02,02:57:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/02,02:58:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/02,02:59:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/02,03:00:00,1.15736,1.15756,1.15736,1.15756,0
2018/10/02,03:01:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/02,03:02:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/02,03:03:00,1.15746,1.15746,1.15726,1.15741,0
2018/10/02,03:04:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/02,03:05:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/02,03:06:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/02,03:07:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/02,03:08:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/02,03:09:00,1.15746,1.15756,1.15746,1.15746,0
2018/10/02,03:10:00,1.15746,1.15761,1.15746,1.15756,0
2018/10/02,03:11:00,1.15761,1.15766,1.15756,1.15756,0
2018/10/02,03:12:00,1.15751,1.15756,1.15741,1.15746,0
2018/10/02,03:13:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/02,03:14:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/02,03:15:00,1.15751,1.15771,1.15751,1.15766,0
2018/10/02,03:16:00,1.15761,1.15766,1.15761,1.15761,0
2018/10/02,03:17:00,1.15766,1.15766,1.15761,1.15766,0
2018/10/02,03:18:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/02,03:19:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,03:20:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,03:21:00,1.15771,1.15771,1.15761,1.15761,0
2018/10/02,03:22:00,1.15761,1.15761,1.15746,1.15761,0
2018/10/02,03:23:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/02,03:24:00,1.15771,1.15771,1.15766,1.15771,0
2018/10/02,03:25:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,03:26:00,1.15776,1.15781,1.15771,1.15781,0
2018/10/02,03:27:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,03:28:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,03:29:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/02,03:30:00,1.15776,1.15776,1.15766,1.15766,0
2018/10/02,03:31:00,1.15761,1.15771,1.15761,1.15766,0
2018/10/02,03:32:00,1.15771,1.15771,1.15766,1.15771,0
2018/10/02,03:33:00,1.15766,1.15771,1.15756,1.15761,0
2018/10/02,03:34:00,1.15761,1.15761,1.15751,1.15761,0
2018/10/02,03:35:00,1.15766,1.15766,1.15756,1.15761,0
2018/10/02,03:36:00,1.15766,1.15766,1.15756,1.15761,0
2018/10/02,03:37:00,1.15756,1.15766,1.15756,1.15766,0
2018/10/02,03:38:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/02,03:39:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/02,03:40:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/02,03:41:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/02,03:42:00,1.15756,1.15771,1.15756,1.15771,0
2018/10/02,03:44:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,03:45:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,03:46:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,03:47:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,03:48:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,03:49:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,03:50:00,1.15786,1.15791,1.15766,1.15766,0
2018/10/02,03:51:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/02,03:52:00,1.15766,1.15766,1.15756,1.15756,0
2018/10/02,03:53:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/02,03:54:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/02,03:55:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/02,03:56:00,1.15756,1.15761,1.15751,1.15751,0
2018/10/02,03:57:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,03:58:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,03:59:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/02,04:00:00,1.15761,1.15761,1.15751,1.15751,0
2018/10/02,04:01:00,1.15751,1.15766,1.15751,1.15766,0
2018/10/02,04:02:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/02,04:03:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,04:04:00,1.15776,1.15791,1.15776,1.15791,0
2018/10/02,04:05:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/02,04:06:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,04:07:00,1.15786,1.15786,1.15776,1.15781,0
2018/10/02,04:08:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/02,04:09:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,04:10:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,04:11:00,1.15791,1.15801,1.15791,1.15791,0
2018/10/02,04:12:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/02,04:13:00,1.15796,1.15796,1.15791,1.15796,0
2018/10/02,04:14:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/02,04:15:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/02,04:16:00,1.15801,1.15801,1.15791,1.15796,0
2018/10/02,04:17:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,04:18:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/02,04:19:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/02,04:20:00,1.15781,1.15786,1.15776,1.15781,0
2018/10/02,04:21:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,04:22:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,04:23:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/02,04:24:00,1.15791,1.15801,1.15786,1.15801,0
2018/10/02,04:25:00,1.15796,1.15801,1.15791,1.15791,0
2018/10/02,04:26:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,04:27:00,1.15786,1.15796,1.15781,1.15791,0
2018/10/02,04:28:00,1.15791,1.15796,1.15786,1.15796,0
2018/10/02,04:29:00,1.15791,1.15796,1.15786,1.15791,0
2018/10/02,04:30:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/02,04:31:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,04:32:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,04:34:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/02,04:35:00,1.15786,1.15796,1.15786,1.15796,0
2018/10/02,04:36:00,1.15801,1.15801,1.15791,1.15796,0
2018/10/02,04:37:00,1.15791,1.15801,1.15791,1.15801,0
2018/10/02,04:38:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/02,04:39:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/02,04:40:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/02,04:41:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/02,04:42:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/02,04:43:00,1.15796,1.15801,1.15791,1.15791,0
2018/10/02,04:44:00,1.15786,1.15786,1.15776,1.15776,0
2018/10/02,04:45:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/02,04:46:00,1.15791,1.15796,1.15786,1.15786,0
2018/10/02,04:47:00,1.15781,1.15786,1.15781,1.15781,0
2018/10/02,04:48:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,04:49:00,1.15786,1.15786,1.15776,1.15786,0
2018/10/02,04:50:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,04:51:00,1.15781,1.15786,1.15771,1.15771,0
2018/10/02,04:52:00,1.15781,1.15796,1.15771,1.15796,0
2018/10/02,04:53:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/02,04:54:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/02,04:55:00,1.15801,1.15801,1.15786,1.15801,0
2018/10/02,04:56:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/02,04:58:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,04:59:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/02,05:00:00,1.15791,1.15791,1.15776,1.15786,0
2018/10/02,05:01:00,1.15791,1.15806,1.15791,1.15801,0
2018/10/02,05:02:00,1.15801,1.15801,1.15791,1.15791,0
2018/10/02,05:03:00,1.15786,1.15786,1.15771,1.15776,0
2018/10/02,05:04:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,05:05:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,05:06:00,1.15776,1.15796,1.15776,1.15796,0
2018/10/02,05:07:00,1.15796,1.15796,1.15791,1.15796,0
2018/10/02,05:08:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/02,05:09:00,1.15786,1.15791,1.15781,1.15791,0
2018/10/02,05:11:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,05:14:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,05:15:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,05:16:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,05:18:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,05:21:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/02,05:23:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,05:26:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,05:27:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,05:28:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,05:29:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,05:30:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/02,05:31:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,05:34:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/02,05:35:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/02,05:36:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,05:37:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,05:38:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,05:39:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,05:40:00,1.15781,1.15781,1.15771,1.15771,0
2018/10/02,05:41:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/02,05:42:00,1.15771,1.15771,1.15766,1.15771,0
2018/10/02,05:43:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/02,05:44:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,05:45:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/02,05:46:00,1.15781,1.15796,1.15781,1.15781,0
2018/10/02,05:47:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,05:48:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,05:49:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/02,05:50:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,05:51:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,05:52:00,1.15786,1.15791,1.15781,1.15786,0
2018/10/02,05:53:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/02,05:54:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/02,05:55:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,05:56:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/02,05:58:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,05:59:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,06:05:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/02,06:06:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,06:08:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/02,06:09:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,06:10:00,1.15796,1.15811,1.15791,1.15811,0
2018/10/02,06:11:00,1.15806,1.15806,1.15781,1.15781,0
2018/10/02,06:12:00,1.15791,1.15796,1.15781,1.15781,0
2018/10/02,06:13:00,1.15791,1.15801,1.15791,1.15801,0
2018/10/02,06:14:00,1.15796,1.15801,1.15791,1.15796,0
2018/10/02,06:15:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/02,06:16:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,06:17:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/02,06:18:00,1.15796,1.15796,1.15781,1.15781,0
2018/10/02,06:19:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,06:20:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,06:21:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,06:23:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,06:26:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,06:28:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,06:29:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,06:31:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,06:32:00,1.15776,1.15776,1.15771,1.15776,0
2018/10/02,06:33:00,1.15776,1.15776,1.15766,1.15771,0
2018/10/02,06:35:00,1.15766,1.15766,1.15766,1.15766,0
2018/10/02,06:36:00,1.15766,1.15776,1.15751,1.15776,0
2018/10/02,06:37:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/02,06:38:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,06:39:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,06:40:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,06:42:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,06:43:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,06:45:00,1.15786,1.15796,1.15786,1.15796,0
2018/10/02,06:46:00,1.15796,1.15806,1.15764,1.15806,0
2018/10/02,06:47:00,1.15773,1.15781,1.15773,1.15781,0
2018/10/02,06:48:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,06:50:00,1.15769,1.15776,1.15767,1.15776,0
2018/10/02,06:51:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,06:52:00,1.15781,1.15781,1.15747,1.15775,0
2018/10/02,06:53:00,1.15774,1.15781,1.15761,1.15778,0
2018/10/02,06:54:00,1.15778,1.15778,1.15776,1.15776,0
2018/10/02,06:56:00,1.15765,1.15781,1.15765,1.15781,0
2018/10/02,06:57:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,06:58:00,1.15763,1.15763,1.15762,1.15762,0
2018/10/02,06:59:00,1.15762,1.15762,1.15760,1.15761,0
2018/10/02,07:00:00,1.15759,1.15764,1.15751,1.15754,0
2018/10/02,07:01:00,1.15755,1.15780,1.15753,1.15776,0
2018/10/02,07:02:00,1.15781,1.15786,1.15771,1.15781,0
2018/10/02,07:03:00,1.15776,1.15776,1.15766,1.15766,0
2018/10/02,07:04:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:05:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/02,07:07:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,07:08:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,07:09:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,07:10:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,07:11:00,1.15776,1.15786,1.15776,1.15786,0
2018/10/02,07:12:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,07:13:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,07:16:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,07:18:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/02,07:19:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/02,07:21:00,1.15786,1.15786,1.15771,1.15776,0
2018/10/02,07:23:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,07:24:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:26:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:27:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,07:29:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/02,07:30:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,07:31:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:33:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,07:35:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,07:36:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/02,07:37:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,07:38:00,1.15776,1.15791,1.15776,1.15786,0
2018/10/02,07:39:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,07:40:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/02,07:41:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,07:42:00,1.15786,1.15786,1.15776,1.15781,0
2018/10/02,07:43:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/02,07:44:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/02,07:45:00,1.15771,1.15771,1.15756,1.15761,0
2018/10/02,07:46:00,1.15766,1.15776,1.15766,1.15776,0
2018/10/02,07:47:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/02,07:48:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,07:49:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/02,07:50:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:51:00,1.15771,1.15776,1.15766,1.15776,0
2018/10/02,07:52:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:53:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,07:54:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,07:55:00,1.15781,1.15781,1.15766,1.15771,0
2018/10/02,07:57:00,1.15766,1.15766,1.15766,1.15766,0
2018/10/02,07:58:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,07:59:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/02,08:00:00,1.15771,1.15771,1.15761,1.15761,0
2018/10/02,08:01:00,1.15766,1.15776,1.15766,1.15776,0
2018/10/02,08:02:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,08:03:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,08:04:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,08:05:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,08:06:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,08:09:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/02,08:10:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,08:11:00,1.15776,1.15776,1.15771,1.15776,0
2018/10/02,08:13:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,08:14:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,08:21:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,08:22:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,08:23:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,08:24:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/02,08:25:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,08:26:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:27:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:28:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:29:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:30:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:31:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:32:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,08:35:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,08:36:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,08:37:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,08:38:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/02,08:39:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/02,08:40:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:41:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/02,08:42:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,08:43:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/02,08:44:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,08:46:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,08:47:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/02,08:48:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/02,08:49:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,08:50:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/02,08:51:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,08:53:00,1.15796,1.15796,1.15786,1.15796,0
2018/10/02,08:54:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/02,08:55:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/02,08:56:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,08:58:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,09:00:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,09:01:00,1.15781,1.15781,1.15766,1.15771,0
2018/10/02,09:02:00,1.15766,1.15771,1.15756,1.15756,0
2018/10/02,09:03:00,1.15751,1.15771,1.15751,1.15756,0
2018/10/02,09:04:00,1.15756,1.15756,1.15746,1.15746,0
2018/10/02,09:05:00,1.15751,1.15751,1.15741,1.15746,0
2018/10/02,09:06:00,1.15751,1.15756,1.15741,1.15746,0
2018/10/02,09:07:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/02,09:08:00,1.15736,1.15746,1.15736,1.15746,0
2018/10/02,09:09:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/02,09:10:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/02,09:11:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/02,09:13:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/02,09:15:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/02,09:16:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/02,09:17:00,1.15746,1.15761,1.15746,1.15756,0
2018/10/02,09:18:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/02,09:19:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/02,09:20:00,1.15751,1.15756,1.15746,1.15751,0
2018/10/02,09:21:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/02,09:22:00,1.15751,1.15756,1.15751,1.15751,0
2018/10/02,09:23:00,1.15751,1.15751,1.15746,1.15746,0
2018/10/02,09:24:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/02,09:25:00,1.15736,1.15741,1.15736,1.15736,0
2018/10/02,09:26:00,1.15731,1.15736,1.15731,1.15736,0
2018/10/02,09:27:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/02,09:28:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/02,09:29:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/02,09:30:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/02,09:31:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/02,09:33:00,1.15756,1.15781,1.15756,1.15766,0
2018/10/02,09:34:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/02,09:35:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/02,09:36:00,1.15756,1.15756,1.15751,1.15756,0
2018/10/02,09:37:00,1.15761,1.15761,1.15756,1.15756,0
2018/10/02,09:38:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,09:39:00,1.15756,1.15756,1.15751,1.15756,0
2018/10/02,09:40:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/02,09:41:00,1.15746,1.15751,1.15746,1.15746,0
2018/10/02,09:42:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,09:45:00,1.15751,1.15761,1.15751,1.15761,0
2018/10/02,09:46:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/02,09:47:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/02,09:48:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/02,09:49:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/02,09:50:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/02,09:51:00,1.15756,1.15761,1.15756,1.15756,0
2018/10/02,09:52:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/02,09:53:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/02,09:54:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/02,09:55:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/02,09:56:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/02,09:57:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/02,09:58:00,1.15751,1.15761,1.15751,1.15761,0
2018/10/02,09:59:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/02,10:00:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/02,10:01:00,1.15761,1.15766,1.15761,1.15766,0
2018/10/02,10:02:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/02,10:03:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/02,10:04:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/02,10:06:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/02,10:08:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,10:09:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,10:10:00,1.15786,1.15806,1.15786,1.15806,0
2018/10/02,10:11:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/02,10:12:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/02,10:13:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/02,10:14:00,1.15791,1.15791,1.15776,1.15781,0
2018/10/02,10:15:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/02,10:16:00,1.15776,1.15786,1.15776,1.15786,0
2018/10/02,10:17:00,1.15786,1.15786,1.15771,1.15781,0
2018/10/02,10:18:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/02,10:19:00,1.15776,1.15776,1.15761,1.15761,0
2018/10/02,10:20:00,1.15756,1.15771,1.15756,1.15771,0
2018/10/02,10:21:00,1.15776,1.15791,1.15776,1.15786,0
2018/10/02,10:22:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/02,10:23:00,1.15786,1.15786,1.15771,1.15776,0
2018/10/02,10:24:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/02,10:25:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/02,10:26:00,1.15786,1.15801,1.15786,1.15796,0
2018/10/02,10:27:00,1.15796,1.15796,1.15781,1.15786,0
2018/10/02,10:28:00,1.15786,1.15791,1.15781,1.15786,0
2018/10/02,10:29:00,1.15791,1.15796,1.15786,1.15796,0
2018/10/02,10:30:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/02,10:31:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/02,10:32:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/02,10:33:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,10:34:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,10:35:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,10:36:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/02,10:37:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/02,10:38:00,1.15771,1.15776,1.15766,1.15766,0
2018/10/02,10:39:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/02,10:40:00,1.15776,1.15776,1.15766,1.15766,0
2018/10/02,10:41:00,1.15766,1.15766,1.15756,1.15761,0
2018/10/02,10:42:00,1.15761,1.15776,1.15761,1.15771,0
2018/10/02,10:43:00,1.15771,1.15771,1.15761,1.15761,0
2018/10/02,10:44:00,1.15756,1.15766,1.15746,1.15756,0
2018/10/02,10:45:00,1.15756,1.15756,1.15741,1.15746,0
2018/10/02,10:46:00,1.15741,1.15751,1.15741,1.15746,0
2018/10/02,10:47:00,1.15746,1.15751,1.15741,1.15741,0
2018/10/02,10:48:00,1.15746,1.15746,1.15731,1.15731,0
2018/10/02,10:49:00,1.15736,1.15736,1.15721,1.15726,0
2018/10/02,10:50:00,1.15721,1.15731,1.15721,1.15726,0
2018/10/02,10:51:00,1.15731,1.15736,1.15731,1.15731,0
2018/10/02,10:52:00,1.15726,1.15726,1.15716,1.15716,0
2018/10/02,10:53:00,1.15721,1.15721,1.15706,1.15711,0
2018/10/02,10:54:00,1.15706,1.15711,1.15701,1.15706,0
2018/10/02,10:55:00,1.15701,1.15701,1.15691,1.15696,0
2018/10/02,10:56:00,1.15701,1.15701,1.15701,1.15701,0
2018/10/02,10:57:00,1.15701,1.15721,1.15701,1.15716,0
2018/10/02,10:58:00,1.15716,1.15731,1.15716,1.15721,0
2018/10/02,10:59:00,1.15726,1.15736,1.15721,1.15731,0
2018/10/02,11:00:00,1.15736,1.15736,1.15731,1.15731,0
2018/10/02,11:01:00,1.15731,1.15736,1.15726,1.15736,0
2018/10/02,11:02:00,1.15731,1.15736,1.15731,1.15736,0
2018/10/02,11:04:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/02,11:05:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/02,11:06:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/02,11:07:00,1.15736,1.15736,1.15731,1.15731,0
2018/10/02,11:08:00,1.15731,1.15731,1.15731,1.15731,0
2018/10/02,11:09:00,1.15731,1.15746,1.15731,1.15741,0
2018/10/02,11:11:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/02,11:12:00,1.15751,1.15751,1.15741,1.15746,0
2018/10/02,11:13:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/02,11:14:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/02,11:15:00,1.15736,1.15736,1.15731,1.15731,0
2018/10/02,11:16:00,1.15731,1.15731,1.15711,1.15716,0
2018/10/02,11:17:00,1.15711,1.15716,1.15711,1.15716,0
2018/10/02,11:18:00,1.15716,1.15716,1.15691,1.15696,0
2018/10/02,11:19:00,1.15691,1.15701,1.15691,1.15701,0
2018/10/02,11:20:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/02,11:21:00,1.15706,1.15711,1.15706,1.15711,0
2018/10/02,11:22:00,1.15716,1.15716,1.15706,1.15706,0
2018/10/02,11:23:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/02,11:24:00,1.15711,1.15716,1.15711,1.15716,0
2018/10/02,11:25:00,1.15716,1.15721,1.15716,1.15721,0
2018/10/02,11:26:00,1.15721,1.15721,1.15711,1.15716,0
2018/10/02,11:27:00,1.15721,1.15721,1.15701,1.15701,0
2018/10/02,11:28:00,1.15696,1.15701,1.15696,1.15701,0
2018/10/02,11:29:00,1.15706,1.15711,1.15701,1.15711,0
2018/10/02,11:30:00,1.15706,1.15706,1.15701,1.15701,0
2018/10/02,11:31:00,1.15706,1.15721,1.15706,1.15721,0
2018/10/02,11:32:00,1.15721,1.15731,1.15721,1.15726,0
2018/10/02,11:33:00,1.15726,1.15726,1.15711,1.15716,0
2018/10/02,11:34:00,1.15716,1.15716,1.15701,1.15706,0
2018/10/02,11:35:00,1.15701,1.15711,1.15701,1.15711,0
2018/10/02,11:36:00,1.15711,1.15721,1.15711,1.15716,0
2018/10/02,11:38:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,11:39:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,11:40:00,1.15721,1.15726,1.15721,1.15721,0
2018/10/02,11:41:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,11:43:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/02,11:44:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,11:45:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,11:46:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,11:47:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,11:48:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,11:49:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,11:50:00,1.15726,1.15736,1.15726,1.15736,0
2018/10/02,11:51:00,1.15731,1.15741,1.15731,1.15731,0
2018/10/02,11:52:00,1.15726,1.15736,1.15726,1.15736,0
2018/10/02,11:53:00,1.15731,1.15736,1.15731,1.15736,0
2018/10/02,11:54:00,1.15731,1.15736,1.15726,1.15731,0
2018/10/02,11:55:00,1.15736,1.15736,1.15731,1.15736,0
2018/10/02,11:56:00,1.15736,1.15746,1.15736,1.15746,0
2018/10/02,11:57:00,1.15746,1.15746,1.15736,1.15736,0
2018/10/02,11:58:00,1.15741,1.15746,1.15736,1.15746,0
2018/10/02,11:59:00,1.15746,1.15746,1.15726,1.15726,0
2018/10/02,12:00:00,1.15721,1.15731,1.15711,1.15716,0
2018/10/02,12:01:00,1.15716,1.15726,1.15701,1.15701,0
2018/10/02,12:02:00,1.15706,1.15716,1.15706,1.15706,0
2018/10/02,12:03:00,1.15711,1.15721,1.15711,1.15721,0
2018/10/02,12:04:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/02,12:06:00,1.15711,1.15711,1.15711,1.15711,0
2018/10/02,12:07:00,1.15706,1.15711,1.15701,1.15711,0
2018/10/02,12:08:00,1.15706,1.15706,1.15706,1.15706,0
2018/10/02,12:09:00,1.15706,1.15706,1.15706,1.15706,0
2018/10/02,12:11:00,1.15706,1.15711,1.15706,1.15706,0
2018/10/02,12:12:00,1.15711,1.15711,1.15711,1.15711,0
2018/10/02,12:13:00,1.15711,1.15711,1.15706,1.15706,0
2018/10/02,12:15:00,1.15706,1.15711,1.15706,1.15711,0
2018/10/02,12:17:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,12:18:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/02,12:19:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,12:20:00,1.15711,1.15716,1.15711,1.15716,0
2018/10/02,12:21:00,1.15716,1.15721,1.15716,1.15721,0
2018/10/02,12:22:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,12:23:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,12:24:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/02,12:26:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,12:27:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,12:28:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,12:29:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/02,12:30:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,12:31:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,12:32:00,1.15726,1.15731,1.15726,1.15731,0
2018/10/02,12:34:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/02,12:35:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,12:38:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/02,12:39:00,1.15731,1.15731,1.15726,1.15726,0
2018/10/02,12:41:00,1.15731,1.15731,1.15726,1.15726,0
2018/10/02,12:42:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,12:43:00,1.15726,1.15726,1.15711,1.15716,0
2018/10/02,12:44:00,1.15716,1.15716,1.15711,1.15716,0
2018/10/02,12:45:00,1.15721,1.15726,1.15721,1.15721,0
2018/10/02,12:47:00,1.15726,1.15726,1.15721,1.15721,0
2018/10/02,12:48:00,1.15726,1.15726,1.15721,1.15721,0
2018/10/02,12:49:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,12:51:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,12:52:00,1.15721,1.15721,1.15716,1.15721,0
2018/10/02,12:54:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,12:55:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,12:56:00,1.15716,1.15721,1.15716,1.15721,0
2018/10/02,12:57:00,1.15716,1.15731,1.15716,1.15731,0
2018/10/02,12:58:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,12:59:00,1.15721,1.15721,1.15711,1.15711,0
2018/10/02,13:00:00,1.15711,1.15721,1.15711,1.15711,0
2018/10/02,13:01:00,1.15706,1.15716,1.15706,1.15711,0
2018/10/02,13:02:00,1.15716,1.15721,1.15711,1.15716,0
2018/10/02,13:03:00,1.15721,1.15721,1.15721,1.15721,0
2018/10/02,13:04:00,1.15716,1.15721,1.15716,1.15721,0
2018/10/02,13:05:00,1.15716,1.15721,1.15716,1.15721,0
2018/10/02,13:07:00,1.15721,1.15731,1.15721,1.15721,0
2018/10/02,13:08:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/02,13:09:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,13:10:00,1.15721,1.15726,1.15721,1.15721,0
2018/10/02,13:14:00,1.15726,1.15726,1.15726,1.15726,0
2018/10/02,13:16:00,1.15721,1.15726,1.15716,1.15716,0
2018/10/02,13:17:00,1.15716,1.15716,1.15706,1.15716,0
2018/10/02,13:18:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,13:19:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,13:23:00,1.15711,1.15711,1.15711,1.15711,0
2018/10/02,13:25:00,1.15711,1.15711,1.15711,1.15711,0
2018/10/02,13:27:00,1.15706,1.15706,1.15706,1.15706,0
2018/10/02,13:28:00,1.15701,1.15701,1.15701,1.15701,0
2018/10/02,13:29:00,1.15701,1.15701,1.15696,1.15696,0
2018/10/02,13:30:00,1.15701,1.15701,1.15701,1.15701,0
2018/10/02,13:31:00,1.15701,1.15721,1.15701,1.15701,0
2018/10/02,13:32:00,1.15706,1.15706,1.15701,1.15701,0
2018/10/02,13:33:00,1.15701,1.15711,1.15701,1.15711,0
2018/10/02,13:34:00,1.15706,1.15711,1.15706,1.15706,0
2018/10/02,13:35:00,1.15706,1.15726,1.15706,1.15726,0
2018/10/02,13:36:00,1.15721,1.15726,1.15721,1.15721,0
2018/10/02,13:37:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/02,13:38:00,1.15731,1.15741,1.15726,1.15741,0
2018/10/02,13:39:00,1.15741,1.15751,1.15736,1.15741,0
2018/10/02,13:40:00,1.15746,1.15751,1.15741,1.15746,0
2018/10/02,13:41:00,1.15751,1.15751,1.15741,1.15741,0
2018/10/02,13:42:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/02,13:43:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/02,13:44:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/02,13:45:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/02,13:46:00,1.15736,1.15736,1.15731,1.15736,0
2018/10/02,13:47:00,1.15736,1.15736,1.15731,1.15731,0
2018/10/02,13:48:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/02,13:49:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/02,13:51:00,1.15731,1.15731,1.15726,1.15726,0
2018/10/02,13:52:00,1.15726,1.15726,1.15716,1.15716,0
2018/10/02,13:53:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/02,13:54:00,1.15711,1.15716,1.15706,1.15711,0
2018/10/02,13:55:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/02,13:56:00,1.15706,1.15706,1.15701,1.15701,0
2018/10/02,13:57:00,1.15701,1.15706,1.15701,1.15701,0
2018/10/02,13:58:00,1.15701,1.15706,1.15701,1.15706,0
2018/10/02,13:59:00,1.15711,1.15716,1.15706,1.15711,0
2018/10/02,14:00:00,1.15711,1.15716,1.15701,1.15701,0
2018/10/02,14:01:00,1.15701,1.15706,1.15696,1.15696,0
2018/10/02,14:02:00,1.15691,1.15691,1.15671,1.15671,0
2018/10/02,14:03:00,1.15666,1.15666,1.15621,1.15631,0
2018/10/02,14:04:00,1.15631,1.15631,1.15621,1.15621,0
2018/10/02,14:05:00,1.15621,1.15621,1.15606,1.15611,0
2018/10/02,14:06:00,1.15616,1.15616,1.15606,1.15611,0
2018/10/02,14:07:00,1.15616,1.15616,1.15611,1.15616,0
2018/10/02,14:08:00,1.15616,1.15621,1.15611,1.15616,0
2018/10/02,14:09:00,1.15611,1.15616,1.15606,1.15606,0
2018/10/02,14:10:00,1.15606,1.15611,1.15571,1.15576,0
2018/10/02,14:11:00,1.15576,1.15586,1.15576,1.15581,0
2018/10/02,14:12:00,1.15586,1.15586,1.15571,1.15576,0
2018/10/02,14:13:00,1.15571,1.15581,1.15571,1.15581,0
2018/10/02,14:14:00,1.15581,1.15586,1.15576,1.15586,0
2018/10/02,14:15:00,1.15591,1.15591,1.15586,1.15586,0
2018/10/02,14:16:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/02,14:17:00,1.15591,1.15601,1.15591,1.15591,0
2018/10/02,14:18:00,1.15591,1.15591,1.15581,1.15591,0
2018/10/02,14:19:00,1.15591,1.15596,1.15586,1.15596,0
2018/10/02,14:20:00,1.15591,1.15596,1.15586,1.15586,0
2018/10/02,14:21:00,1.15581,1.15586,1.15571,1.15576,0
2018/10/02,14:22:00,1.15576,1.15581,1.15571,1.15571,0
2018/10/02,14:23:00,1.15576,1.15576,1.15566,1.15566,0
2018/10/02,14:24:00,1.15571,1.15571,1.15546,1.15546,0
2018/10/02,14:25:00,1.15551,1.15551,1.15541,1.15546,0
2018/10/02,14:26:00,1.15541,1.15551,1.15541,1.15551,0
2018/10/02,14:27:00,1.15551,1.15566,1.15551,1.15566,0
2018/10/02,14:28:00,1.15561,1.15566,1.15556,1.15566,0
2018/10/02,14:29:00,1.15566,1.15571,1.15561,1.15566,0
2018/10/02,14:30:00,1.15561,1.15566,1.15556,1.15561,0
2018/10/02,14:31:00,1.15561,1.15566,1.15556,1.15566,0
2018/10/02,14:32:00,1.15561,1.15561,1.15551,1.15556,0
2018/10/02,14:33:00,1.15561,1.15566,1.15556,1.15556,0
2018/10/02,14:34:00,1.15561,1.15561,1.15556,1.15561,0
2018/10/02,14:35:00,1.15566,1.15571,1.15561,1.15566,0
2018/10/02,14:36:00,1.15561,1.15566,1.15556,1.15561,0
2018/10/02,14:37:00,1.15561,1.15561,1.15556,1.15561,0
2018/10/02,14:38:00,1.15556,1.15561,1.15556,1.15556,0
2018/10/02,14:39:00,1.15556,1.15571,1.15556,1.15566,0
2018/10/02,14:40:00,1.15561,1.15571,1.15556,1.15561,0
2018/10/02,14:41:00,1.15561,1.15571,1.15546,1.15546,0
2018/10/02,14:42:00,1.15551,1.15551,1.15546,1.15551,0
2018/10/02,14:43:00,1.15546,1.15551,1.15546,1.15546,0
2018/10/02,14:44:00,1.15546,1.15556,1.15546,1.15556,0
2018/10/02,14:45:00,1.15551,1.15551,1.15541,1.15541,0
2018/10/02,14:46:00,1.15546,1.15546,1.15526,1.15531,0
2018/10/02,14:47:00,1.15526,1.15541,1.15526,1.15541,0
2018/10/02,14:48:00,1.15536,1.15541,1.15531,1.15531,0
2018/10/02,14:49:00,1.15536,1.15536,1.15531,1.15531,0
2018/10/02,14:50:00,1.15531,1.15536,1.15526,1.15526,0
2018/10/02,14:51:00,1.15536,1.15546,1.15531,1.15531,0
2018/10/02,14:52:00,1.15536,1.15536,1.15511,1.15516,0
2018/10/02,14:53:00,1.15516,1.15516,1.15476,1.15486,0
2018/10/02,14:54:00,1.15486,1.15491,1.15456,1.15456,0
2018/10/02,14:55:00,1.15461,1.15491,1.15456,1.15481,0
2018/10/02,14:56:00,1.15476,1.15481,1.15476,1.15481,0
2018/10/02,14:57:00,1.15486,1.15506,1.15486,1.15501,0
2018/10/02,14:58:00,1.15501,1.15506,1.15481,1.15486,0
2018/10/02,14:59:00,1.15486,1.15486,1.15461,1.15471,0
2018/10/02,15:00:00,1.15471,1.15486,1.15466,1.15481,0
2018/10/02,15:01:00,1.15476,1.15481,1.15426,1.15436,0
2018/10/02,15:02:00,1.15441,1.15446,1.15426,1.15441,0
2018/10/02,15:03:00,1.15446,1.15446,1.15431,1.15436,0
2018/10/02,15:04:00,1.15436,1.15436,1.15411,1.15431,0
2018/10/02,15:05:00,1.15431,1.15436,1.15426,1.15436,0
2018/10/02,15:06:00,1.15431,1.15436,1.15406,1.15421,0
2018/10/02,15:07:00,1.15421,1.15426,1.15401,1.15406,0
2018/10/02,15:08:00,1.15411,1.15416,1.15406,1.15406,0
2018/10/02,15:09:00,1.15406,1.15411,1.15391,1.15411,0
2018/10/02,15:10:00,1.15411,1.15416,1.15381,1.15386,0
2018/10/02,15:11:00,1.15381,1.15391,1.15381,1.15391,0
2018/10/02,15:12:00,1.15386,1.15396,1.15386,1.15391,0
2018/10/02,15:13:00,1.15391,1.15411,1.15386,1.15411,0
2018/10/02,15:14:00,1.15411,1.15431,1.15401,1.15426,0
2018/10/02,15:15:00,1.15421,1.15431,1.15406,1.15416,0
2018/10/02,15:16:00,1.15411,1.15411,1.15391,1.15401,0
2018/10/02,15:17:00,1.15406,1.15406,1.15391,1.15391,0
2018/10/02,15:18:00,1.15386,1.15396,1.15366,1.15371,0
2018/10/02,15:19:00,1.15371,1.15381,1.15371,1.15381,0
2018/10/02,15:20:00,1.15386,1.15396,1.15381,1.15391,0
2018/10/02,15:21:00,1.15396,1.15401,1.15381,1.15386,0
2018/10/02,15:22:00,1.15386,1.15411,1.15381,1.15411,0
2018/10/02,15:23:00,1.15406,1.15411,1.15381,1.15386,0
2018/10/02,15:24:00,1.15386,1.15396,1.15386,1.15391,0
2018/10/02,15:25:00,1.15391,1.15396,1.15376,1.15376,0
2018/10/02,15:26:00,1.15376,1.15381,1.15356,1.15366,0
2018/10/02,15:27:00,1.15366,1.15376,1.15361,1.15371,0
2018/10/02,15:28:00,1.15371,1.15371,1.15356,1.15366,0
2018/10/02,15:29:00,1.15371,1.15376,1.15361,1.15376,0
2018/10/02,15:30:00,1.15376,1.15401,1.15366,1.15396,0
2018/10/02,15:31:00,1.15396,1.15396,1.15371,1.15371,0
2018/10/02,15:32:00,1.15376,1.15376,1.15361,1.15366,0
2018/10/02,15:33:00,1.15361,1.15401,1.15361,1.15401,0
2018/10/02,15:34:00,1.15401,1.15411,1.15396,1.15406,0
2018/10/02,15:35:00,1.15406,1.15416,1.15401,1.15416,0
2018/10/02,15:36:00,1.15411,1.15421,1.15406,1.15416,0
2018/10/02,15:37:00,1.15411,1.15436,1.15411,1.15436,0
2018/10/02,15:38:00,1.15431,1.15461,1.15431,1.15436,0
2018/10/02,15:39:00,1.15441,1.15466,1.15441,1.15461,0
2018/10/02,15:40:00,1.15456,1.15461,1.15446,1.15446,0
2018/10/02,15:41:00,1.15446,1.15466,1.15441,1.15441,0
2018/10/02,15:42:00,1.15441,1.15451,1.15416,1.15421,0
2018/10/02,15:43:00,1.15421,1.15421,1.15406,1.15411,0
2018/10/02,15:44:00,1.15416,1.15461,1.15416,1.15461,0
2018/10/02,15:45:00,1.15456,1.15471,1.15456,1.15471,0
2018/10/02,15:46:00,1.15466,1.15471,1.15456,1.15461,0
2018/10/02,15:47:00,1.15466,1.15476,1.15461,1.15476,0
2018/10/02,15:48:00,1.15471,1.15491,1.15471,1.15481,0
2018/10/02,15:49:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/02,15:50:00,1.15476,1.15496,1.15476,1.15491,0
2018/10/02,15:51:00,1.15486,1.15486,1.15461,1.15461,0
2018/10/02,15:52:00,1.15466,1.15471,1.15441,1.15441,0
2018/10/02,15:53:00,1.15436,1.15436,1.15381,1.15406,0
2018/10/02,15:54:00,1.15406,1.15421,1.15401,1.15421,0
2018/10/02,15:55:00,1.15426,1.15431,1.15416,1.15421,0
2018/10/02,15:56:00,1.15426,1.15426,1.15396,1.15411,0
2018/10/02,15:57:00,1.15406,1.15416,1.15406,1.15411,0
2018/10/02,15:58:00,1.15416,1.15421,1.15406,1.15406,0
2018/10/02,15:59:00,1.15411,1.15411,1.15356,1.15361,0
2018/10/02,16:00:00,1.15361,1.15401,1.15351,1.15396,0
2018/10/02,16:01:00,1.15391,1.15406,1.15366,1.15401,0
2018/10/02,16:02:00,1.15396,1.15411,1.15366,1.15371,0
2018/10/02,16:03:00,1.15371,1.15386,1.15356,1.15366,0
2018/10/02,16:04:00,1.15366,1.15366,1.15331,1.15346,0
2018/10/02,16:05:00,1.15341,1.15361,1.15331,1.15351,0
2018/10/02,16:06:00,1.15351,1.15366,1.15346,1.15361,0
2018/10/02,16:07:00,1.15356,1.15356,1.15346,1.15351,0
2018/10/02,16:08:00,1.15351,1.15366,1.15336,1.15356,0
2018/10/02,16:09:00,1.15356,1.15361,1.15321,1.15336,0
2018/10/02,16:10:00,1.15341,1.15346,1.15316,1.15321,0
2018/10/02,16:11:00,1.15316,1.15331,1.15316,1.15321,0
2018/10/02,16:12:00,1.15316,1.15331,1.15316,1.15331,0
2018/10/02,16:13:00,1.15326,1.15336,1.15321,1.15326,0
2018/10/02,16:14:00,1.15326,1.15331,1.15291,1.15301,0
2018/10/02,16:15:00,1.15296,1.15301,1.15276,1.15301,0
2018/10/02,16:16:00,1.15296,1.15331,1.15291,1.15321,0
2018/10/02,16:17:00,1.15316,1.15351,1.15311,1.15346,0
2018/10/02,16:18:00,1.15341,1.15376,1.15336,1.15366,0
2018/10/02,16:19:00,1.15366,1.15376,1.15351,1.15371,0
2018/10/02,16:20:00,1.15366,1.15376,1.15361,1.15361,0
2018/10/02,16:21:00,1.15356,1.15361,1.15341,1.15341,0
2018/10/02,16:22:00,1.15336,1.15366,1.15331,1.15361,0
2018/10/02,16:23:00,1.15356,1.15356,1.15316,1.15331,0
2018/10/02,16:24:00,1.15326,1.15326,1.15296,1.15301,0
2018/10/02,16:25:00,1.15301,1.15316,1.15281,1.15301,0
2018/10/02,16:26:00,1.15296,1.15296,1.15266,1.15271,0
2018/10/02,16:27:00,1.15271,1.15306,1.15266,1.15306,0
2018/10/02,16:28:00,1.15301,1.15306,1.15271,1.15271,0
2018/10/02,16:29:00,1.15266,1.15286,1.15256,1.15286,0
2018/10/02,16:30:00,1.15291,1.15311,1.15286,1.15301,0
2018/10/02,16:31:00,1.15306,1.15321,1.15296,1.15316,0
2018/10/02,16:32:00,1.15311,1.15316,1.15296,1.15316,0
2018/10/02,16:33:00,1.15316,1.15316,1.15311,1.15311,0
2018/10/02,16:34:00,1.15306,1.15311,1.15286,1.15301,0
2018/10/02,16:35:00,1.15301,1.15321,1.15301,1.15306,0
2018/10/02,16:36:00,1.15311,1.15346,1.15311,1.15336,0
2018/10/02,16:37:00,1.15331,1.15346,1.15321,1.15331,0
2018/10/02,16:38:00,1.15336,1.15341,1.15326,1.15336,0
2018/10/02,16:39:00,1.15331,1.15356,1.15326,1.15351,0
2018/10/02,16:40:00,1.15346,1.15376,1.15346,1.15376,0
2018/10/02,16:41:00,1.15371,1.15371,1.15361,1.15366,0
2018/10/02,16:42:00,1.15366,1.15366,1.15336,1.15341,0
2018/10/02,16:43:00,1.15341,1.15351,1.15331,1.15341,0
2018/10/02,16:44:00,1.15336,1.15336,1.15316,1.15331,0
2018/10/02,16:45:00,1.15331,1.15361,1.15331,1.15361,0
2018/10/02,16:46:00,1.15356,1.15356,1.15336,1.15356,0
2018/10/02,16:47:00,1.15351,1.15371,1.15341,1.15371,0
2018/10/02,16:48:00,1.15366,1.15401,1.15366,1.15401,0
2018/10/02,16:49:00,1.15401,1.15401,1.15361,1.15386,0
2018/10/02,16:50:00,1.15381,1.15421,1.15381,1.15396,0
2018/10/02,16:51:00,1.15396,1.15401,1.15376,1.15386,0
2018/10/02,16:52:00,1.15386,1.15391,1.15371,1.15386,0
2018/10/02,16:53:00,1.15391,1.15411,1.15381,1.15411,0
2018/10/02,16:54:00,1.15411,1.15411,1.15386,1.15391,0
2018/10/02,16:55:00,1.15391,1.15391,1.15366,1.15371,0
2018/10/02,16:56:00,1.15371,1.15371,1.15326,1.15346,0
2018/10/02,16:57:00,1.15346,1.15366,1.15331,1.15336,0
2018/10/02,16:58:00,1.15341,1.15346,1.15331,1.15336,0
2018/10/02,16:59:00,1.15336,1.15481,1.15336,1.15471,0
2018/10/02,17:00:00,1.15461,1.15461,1.15391,1.15446,0
2018/10/02,17:01:00,1.15441,1.15461,1.15426,1.15426,0
2018/10/02,17:02:00,1.15431,1.15446,1.15416,1.15421,0
2018/10/02,17:03:00,1.15416,1.15421,1.15396,1.15401,0
2018/10/02,17:04:00,1.15396,1.15406,1.15386,1.15401,0
2018/10/02,17:05:00,1.15401,1.15416,1.15391,1.15396,0
2018/10/02,17:06:00,1.15381,1.15416,1.15381,1.15406,0
2018/10/02,17:07:00,1.15406,1.15416,1.15386,1.15396,0
2018/10/02,17:08:00,1.15386,1.15411,1.15376,1.15406,0
2018/10/02,17:09:00,1.15406,1.15426,1.15406,1.15421,0
2018/10/02,17:10:00,1.15416,1.15416,1.15386,1.15386,0
2018/10/02,17:11:00,1.15381,1.15431,1.15371,1.15431,0
2018/10/02,17:12:00,1.15426,1.15441,1.15416,1.15426,0
2018/10/02,17:13:00,1.15421,1.15426,1.15371,1.15386,0
2018/10/02,17:14:00,1.15381,1.15381,1.15361,1.15361,0
2018/10/02,17:15:00,1.15366,1.15376,1.15351,1.15351,0
2018/10/02,17:16:00,1.15356,1.15371,1.15351,1.15361,0
2018/10/02,17:17:00,1.15361,1.15361,1.15351,1.15361,0
2018/10/02,17:18:00,1.15351,1.15391,1.15351,1.15381,0
2018/10/02,17:19:00,1.15381,1.15401,1.15366,1.15371,0
2018/10/02,17:20:00,1.15376,1.15391,1.15376,1.15386,0
2018/10/02,17:21:00,1.15381,1.15381,1.15361,1.15361,0
2018/10/02,17:22:00,1.15366,1.15366,1.15341,1.15351,0
2018/10/02,17:23:00,1.15346,1.15351,1.15331,1.15336,0
2018/10/02,17:24:00,1.15331,1.15336,1.15326,1.15331,0
2018/10/02,17:25:00,1.15331,1.15341,1.15311,1.15311,0
2018/10/02,17:26:00,1.15311,1.15311,1.15291,1.15291,0
2018/10/02,17:27:00,1.15301,1.15311,1.15291,1.15306,0
2018/10/02,17:28:00,1.15296,1.15301,1.15286,1.15286,0
2018/10/02,17:29:00,1.15291,1.15306,1.15291,1.15296,0
2018/10/02,17:30:00,1.15291,1.15306,1.15281,1.15306,0
2018/10/02,17:31:00,1.15306,1.15306,1.15281,1.15281,0
2018/10/02,17:32:00,1.15286,1.15296,1.15261,1.15276,0
2018/10/02,17:33:00,1.15281,1.15286,1.15256,1.15281,0
2018/10/02,17:34:00,1.15281,1.15291,1.15261,1.15266,0
2018/10/02,17:35:00,1.15266,1.15271,1.15236,1.15261,0
2018/10/02,17:36:00,1.15261,1.15271,1.15221,1.15226,0
2018/10/02,17:37:00,1.15231,1.15246,1.15221,1.15241,0
2018/10/02,17:38:00,1.15246,1.15271,1.15236,1.15271,0
2018/10/02,17:39:00,1.15271,1.15291,1.15271,1.15286,0
2018/10/02,17:40:00,1.15291,1.15291,1.15271,1.15286,0
2018/10/02,17:41:00,1.15281,1.15286,1.15266,1.15271,0
2018/10/02,17:42:00,1.15271,1.15291,1.15271,1.15291,0
2018/10/02,17:43:00,1.15291,1.15291,1.15266,1.15266,0
2018/10/02,17:44:00,1.15266,1.15266,1.15231,1.15231,0
2018/10/02,17:45:00,1.15236,1.15246,1.15226,1.15246,0
2018/10/02,17:46:00,1.15241,1.15246,1.15211,1.15211,0
2018/10/02,17:47:00,1.15211,1.15216,1.15191,1.15191,0
2018/10/02,17:48:00,1.15191,1.15201,1.15186,1.15186,0
2018/10/02,17:49:00,1.15191,1.15201,1.15176,1.15181,0
2018/10/02,17:50:00,1.15176,1.15196,1.15166,1.15171,0
2018/10/02,17:51:00,1.15171,1.15171,1.15136,1.15146,0
2018/10/02,17:52:00,1.15146,1.15166,1.15146,1.15156,0
2018/10/02,17:53:00,1.15151,1.15161,1.15136,1.15161,0
2018/10/02,17:54:00,1.15156,1.15161,1.15146,1.15156,0
2018/10/02,17:55:00,1.15161,1.15161,1.15146,1.15151,0
2018/10/02,17:56:00,1.15151,1.15161,1.15131,1.15141,0
2018/10/02,17:57:00,1.15141,1.15151,1.15126,1.15131,0
2018/10/02,17:58:00,1.15131,1.15141,1.15121,1.15141,0
2018/10/02,17:59:00,1.15146,1.15151,1.15131,1.15146,0
2018/10/02,18:00:00,1.15151,1.15161,1.15136,1.15156,0
2018/10/02,18:01:00,1.15151,1.15151,1.15121,1.15131,0
2018/10/02,18:02:00,1.15131,1.15146,1.15116,1.15116,0
2018/10/02,18:03:00,1.15121,1.15121,1.15101,1.15106,0
2018/10/02,18:04:00,1.15101,1.15141,1.15101,1.15131,0
2018/10/02,18:05:00,1.15126,1.15141,1.15076,1.15086,0
2018/10/02,18:06:00,1.15091,1.15121,1.15086,1.15116,0
2018/10/02,18:07:00,1.15116,1.15136,1.15116,1.15131,0
2018/10/02,18:08:00,1.15131,1.15131,1.15116,1.15131,0
2018/10/02,18:09:00,1.15136,1.15141,1.15106,1.15116,0
2018/10/02,18:10:00,1.15111,1.15111,1.15096,1.15106,0
2018/10/02,18:11:00,1.15101,1.15101,1.15061,1.15091,0
2018/10/02,18:12:00,1.15096,1.15101,1.15091,1.15101,0
2018/10/02,18:13:00,1.15101,1.15101,1.15086,1.15096,0
2018/10/02,18:14:00,1.15096,1.15096,1.15056,1.15086,0
2018/10/02,18:15:00,1.15086,1.15091,1.15071,1.15081,0
2018/10/02,18:16:00,1.15086,1.15116,1.15076,1.15111,0
2018/10/02,18:17:00,1.15111,1.15126,1.15111,1.15121,0
2018/10/02,18:18:00,1.15116,1.15126,1.15066,1.15076,0
2018/10/02,18:19:00,1.15076,1.15106,1.15071,1.15106,0
2018/10/02,18:20:00,1.15106,1.15111,1.15096,1.15106,0
2018/10/02,18:21:00,1.15111,1.15126,1.15106,1.15126,0
2018/10/02,18:22:00,1.15126,1.15156,1.15121,1.15141,0
2018/10/02,18:23:00,1.15136,1.15161,1.15131,1.15136,0
2018/10/02,18:24:00,1.15141,1.15151,1.15126,1.15151,0
2018/10/02,18:25:00,1.15151,1.15156,1.15121,1.15146,0
2018/10/02,18:26:00,1.15151,1.15166,1.15146,1.15161,0
2018/10/02,18:27:00,1.15156,1.15176,1.15151,1.15171,0
2018/10/02,18:28:00,1.15171,1.15176,1.15161,1.15171,0
2018/10/02,18:29:00,1.15171,1.15196,1.15166,1.15191,0
2018/10/02,18:30:00,1.15191,1.15191,1.15181,1.15191,0
2018/10/02,18:31:00,1.15191,1.15191,1.15171,1.15171,0
2018/10/02,18:32:00,1.15171,1.15216,1.15171,1.15201,0
2018/10/02,18:33:00,1.15196,1.15211,1.15186,1.15186,0
2018/10/02,18:34:00,1.15186,1.15186,1.15151,1.15156,0
2018/10/02,18:35:00,1.15156,1.15166,1.15156,1.15161,0
2018/10/02,18:36:00,1.15156,1.15176,1.15151,1.15176,0
2018/10/02,18:37:00,1.15171,1.15201,1.15166,1.15191,0
2018/10/02,18:38:00,1.15196,1.15196,1.15166,1.15166,0
2018/10/02,18:39:00,1.15166,1.15166,1.15156,1.15161,0
2018/10/02,18:40:00,1.15166,1.15191,1.15166,1.15176,0
2018/10/02,18:41:00,1.15176,1.15181,1.15176,1.15176,0
2018/10/02,18:42:00,1.15186,1.15201,1.15186,1.15201,0
2018/10/02,18:43:00,1.15196,1.15211,1.15196,1.15211,0
2018/10/02,18:44:00,1.15206,1.15221,1.15201,1.15201,0
2018/10/02,18:45:00,1.15201,1.15221,1.15191,1.15221,0
2018/10/02,18:46:00,1.15216,1.15216,1.15206,1.15206,0
2018/10/02,18:47:00,1.15206,1.15216,1.15191,1.15211,0
2018/10/02,18:48:00,1.15216,1.15221,1.15186,1.15186,0
2018/10/02,18:49:00,1.15186,1.15196,1.15181,1.15191,0
2018/10/02,18:50:00,1.15191,1.15201,1.15181,1.15181,0
2018/10/02,18:51:00,1.15181,1.15191,1.15166,1.15186,0
2018/10/02,18:52:00,1.15186,1.15196,1.15186,1.15191,0
2018/10/02,18:53:00,1.15191,1.15201,1.15181,1.15186,0
2018/10/02,18:54:00,1.15191,1.15191,1.15166,1.15186,0
2018/10/02,18:55:00,1.15191,1.15191,1.15181,1.15191,0
2018/10/02,18:56:00,1.15186,1.15196,1.15176,1.15176,0
2018/10/02,18:57:00,1.15176,1.15181,1.15161,1.15166,0
2018/10/02,18:58:00,1.15161,1.15181,1.15156,1.15181,0
2018/10/02,18:59:00,1.15176,1.15186,1.15166,1.15171,0
2018/10/02,19:00:00,1.15176,1.15176,1.15156,1.15156,0
2018/10/02,19:01:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/02,19:02:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/02,19:03:00,1.15151,1.15156,1.15141,1.15146,0
2018/10/02,19:04:00,1.15151,1.15161,1.15146,1.15151,0
2018/10/02,19:05:00,1.15151,1.15151,1.15126,1.15131,0
2018/10/02,19:06:00,1.15131,1.15131,1.15106,1.15106,0
2018/10/02,19:07:00,1.15111,1.15121,1.15106,1.15121,0
2018/10/02,19:08:00,1.15116,1.15141,1.15116,1.15141,0
2018/10/02,19:09:00,1.15141,1.15191,1.15136,1.15176,0
2018/10/02,19:10:00,1.15181,1.15206,1.15181,1.15196,0
2018/10/02,19:11:00,1.15196,1.15196,1.15176,1.15186,0
2018/10/02,19:12:00,1.15191,1.15196,1.15171,1.15171,0
2018/10/02,19:13:00,1.15166,1.15176,1.15156,1.15166,0
2018/10/02,19:14:00,1.15161,1.15191,1.15156,1.15191,0
2018/10/02,19:15:00,1.15191,1.15201,1.15191,1.15196,0
2018/10/02,19:16:00,1.15196,1.15201,1.15186,1.15186,0
2018/10/02,19:17:00,1.15186,1.15201,1.15186,1.15196,0
2018/10/02,19:18:00,1.15191,1.15196,1.15181,1.15196,0
2018/10/02,19:19:00,1.15201,1.15216,1.15196,1.15201,0
2018/10/02,19:20:00,1.15196,1.15196,1.15156,1.15161,0
2018/10/02,19:21:00,1.15161,1.15186,1.15156,1.15181,0
2018/10/02,19:22:00,1.15181,1.15186,1.15166,1.15171,0
2018/10/02,19:23:00,1.15176,1.15181,1.15171,1.15171,0
2018/10/02,19:24:00,1.15171,1.15196,1.15171,1.15186,0
2018/10/02,19:25:00,1.15186,1.15216,1.15186,1.15201,0
2018/10/02,19:26:00,1.15196,1.15201,1.15191,1.15201,0
2018/10/02,19:27:00,1.15201,1.15201,1.15176,1.15186,0
2018/10/02,19:28:00,1.15181,1.15181,1.15161,1.15166,0
2018/10/02,19:29:00,1.15171,1.15171,1.15151,1.15151,0
2018/10/02,19:30:00,1.15156,1.15176,1.15151,1.15151,0
2018/10/02,19:31:00,1.15151,1.15161,1.15141,1.15141,0
2018/10/02,19:32:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/02,19:33:00,1.15141,1.15156,1.15141,1.15146,0
2018/10/02,19:34:00,1.15146,1.15146,1.15131,1.15136,0
2018/10/02,19:35:00,1.15131,1.15136,1.15126,1.15136,0
2018/10/02,19:36:00,1.15136,1.15146,1.15131,1.15141,0
2018/10/02,19:37:00,1.15141,1.15156,1.15141,1.15156,0
2018/10/02,19:38:00,1.15161,1.15171,1.15151,1.15151,0
2018/10/02,19:39:00,1.15151,1.15151,1.15131,1.15131,0
2018/10/02,19:40:00,1.15131,1.15141,1.15126,1.15141,0
2018/10/02,19:41:00,1.15136,1.15141,1.15131,1.15131,0
2018/10/02,19:42:00,1.15131,1.15136,1.15121,1.15131,0
2018/10/02,19:43:00,1.15136,1.15146,1.15136,1.15141,0
2018/10/02,19:44:00,1.15141,1.15141,1.15126,1.15136,0
2018/10/02,19:45:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/02,19:46:00,1.15131,1.15131,1.15091,1.15096,0
2018/10/02,19:47:00,1.15096,1.15106,1.15086,1.15101,0
2018/10/02,19:48:00,1.15101,1.15101,1.15086,1.15096,0
2018/10/02,19:49:00,1.15096,1.15121,1.15091,1.15121,0
2018/10/02,19:50:00,1.15126,1.15131,1.15121,1.15121,0
2018/10/02,19:51:00,1.15126,1.15131,1.15121,1.15126,0
2018/10/02,19:52:00,1.15136,1.15161,1.15116,1.15151,0
2018/10/02,19:53:00,1.15151,1.15151,1.15141,1.15141,0
2018/10/02,19:54:00,1.15141,1.15171,1.15136,1.15166,0
2018/10/02,19:55:00,1.15171,1.15186,1.15156,1.15181,0
2018/10/02,19:56:00,1.15181,1.15181,1.15171,1.15171,0
2018/10/02,19:57:00,1.15181,1.15201,1.15181,1.15191,0
2018/10/02,19:58:00,1.15186,1.15191,1.15181,1.15186,0
2018/10/02,19:59:00,1.15181,1.15186,1.15161,1.15176,0
2018/10/02,20:00:00,1.15176,1.15186,1.15176,1.15181,0
2018/10/02,20:01:00,1.15186,1.15201,1.15186,1.15196,0
2018/10/02,20:02:00,1.15196,1.15201,1.15191,1.15201,0
2018/10/02,20:03:00,1.15211,1.15221,1.15211,1.15221,0
2018/10/02,20:04:00,1.15226,1.15241,1.15221,1.15241,0
2018/10/02,20:05:00,1.15246,1.15251,1.15236,1.15241,0
2018/10/02,20:06:00,1.15241,1.15281,1.15241,1.15276,0
2018/10/02,20:07:00,1.15271,1.15281,1.15266,1.15281,0
2018/10/02,20:08:00,1.15276,1.15316,1.15276,1.15291,0
2018/10/02,20:09:00,1.15296,1.15301,1.15271,1.15276,0
2018/10/02,20:10:00,1.15271,1.15276,1.15256,1.15266,0
2018/10/02,20:11:00,1.15271,1.15281,1.15271,1.15271,0
2018/10/02,20:12:00,1.15266,1.15276,1.15266,1.15276,0
2018/10/02,20:13:00,1.15271,1.15276,1.15256,1.15271,0
2018/10/02,20:14:00,1.15266,1.15286,1.15266,1.15286,0
2018/10/02,20:15:00,1.15291,1.15301,1.15281,1.15301,0
2018/10/02,20:16:00,1.15301,1.15301,1.15286,1.15296,0
2018/10/02,20:17:00,1.15296,1.15296,1.15286,1.15286,0
2018/10/02,20:18:00,1.15281,1.15311,1.15276,1.15296,0
2018/10/02,20:19:00,1.15301,1.15311,1.15296,1.15311,0
2018/10/02,20:20:00,1.15311,1.15316,1.15296,1.15311,0
2018/10/02,20:21:00,1.15316,1.15316,1.15271,1.15276,0
2018/10/02,20:22:00,1.15271,1.15276,1.15256,1.15256,0
2018/10/02,20:23:00,1.15261,1.15266,1.15256,1.15256,0
2018/10/02,20:24:00,1.15261,1.15266,1.15261,1.15266,0
2018/10/02,20:25:00,1.15276,1.15276,1.15256,1.15261,0
2018/10/02,20:26:00,1.15266,1.15276,1.15261,1.15276,0
2018/10/02,20:27:00,1.15281,1.15301,1.15281,1.15286,0
2018/10/02,20:28:00,1.15286,1.15286,1.15276,1.15281,0
2018/10/02,20:29:00,1.15281,1.15281,1.15276,1.15281,0
2018/10/02,20:30:00,1.15281,1.15301,1.15276,1.15296,0
2018/10/02,20:31:00,1.15291,1.15296,1.15286,1.15291,0
2018/10/02,20:32:00,1.15296,1.15311,1.15286,1.15291,0
2018/10/02,20:33:00,1.15296,1.15296,1.15286,1.15286,0
2018/10/02,20:34:00,1.15291,1.15316,1.15291,1.15301,0
2018/10/02,20:35:00,1.15301,1.15301,1.15286,1.15296,0
2018/10/02,20:36:00,1.15301,1.15301,1.15276,1.15281,0
2018/10/02,20:37:00,1.15276,1.15291,1.15266,1.15271,0
2018/10/02,20:38:00,1.15271,1.15271,1.15261,1.15271,0
2018/10/02,20:39:00,1.15271,1.15281,1.15271,1.15281,0
2018/10/02,20:40:00,1.15286,1.15301,1.15286,1.15286,0
2018/10/02,20:41:00,1.15291,1.15291,1.15291,1.15291,0
2018/10/02,20:42:00,1.15291,1.15321,1.15291,1.15316,0
2018/10/02,20:43:00,1.15321,1.15326,1.15321,1.15326,0
2018/10/02,20:44:00,1.15331,1.15331,1.15321,1.15321,0
2018/10/02,20:45:00,1.15321,1.15321,1.15301,1.15311,0
2018/10/02,20:46:00,1.15306,1.15306,1.15281,1.15286,0
2018/10/02,20:47:00,1.15286,1.15286,1.15251,1.15251,0
2018/10/02,20:48:00,1.15256,1.15266,1.15246,1.15266,0
2018/10/02,20:49:00,1.15271,1.15271,1.15261,1.15266,0
2018/10/02,20:50:00,1.15266,1.15266,1.15246,1.15251,0
2018/10/02,20:51:00,1.15251,1.15256,1.15246,1.15251,0
2018/10/02,20:52:00,1.15256,1.15261,1.15241,1.15241,0
2018/10/02,20:53:00,1.15246,1.15251,1.15221,1.15221,0
2018/10/02,20:54:00,1.15226,1.15251,1.15226,1.15251,0
2018/10/02,20:55:00,1.15246,1.15266,1.15246,1.15266,0
2018/10/02,20:56:00,1.15261,1.15266,1.15236,1.15236,0
2018/10/02,20:57:00,1.15241,1.15246,1.15241,1.15246,0
2018/10/02,20:58:00,1.15251,1.15266,1.15246,1.15261,0
2018/10/02,20:59:00,1.15261,1.15281,1.15256,1.15276,0
2018/10/02,21:00:00,1.15276,1.15306,1.15276,1.15301,0
2018/10/02,21:01:00,1.15296,1.15311,1.15281,1.15286,0
2018/10/02,21:02:00,1.15291,1.15346,1.15281,1.15341,0
2018/10/02,21:03:00,1.15341,1.15406,1.15316,1.15401,0
2018/10/02,21:04:00,1.15401,1.15431,1.15376,1.15411,0
2018/10/02,21:05:00,1.15411,1.15416,1.15396,1.15396,0
2018/10/02,21:06:00,1.15391,1.15406,1.15386,1.15406,0
2018/10/02,21:07:00,1.15401,1.15411,1.15396,1.15406,0
2018/10/02,21:08:00,1.15406,1.15461,1.15406,1.15441,0
2018/10/02,21:09:00,1.15441,1.15441,1.15416,1.15421,0
2018/10/02,21:10:00,1.15421,1.15456,1.15421,1.15441,0
2018/10/02,21:11:00,1.15441,1.15461,1.15441,1.15461,0
2018/10/02,21:12:00,1.15461,1.15471,1.15441,1.15441,0
2018/10/02,21:13:00,1.15436,1.15446,1.15411,1.15411,0
2018/10/02,21:14:00,1.15411,1.15411,1.15401,1.15406,0
2018/10/02,21:15:00,1.15406,1.15436,1.15391,1.15431,0
2018/10/02,21:16:00,1.15431,1.15471,1.15431,1.15441,0
2018/10/02,21:17:00,1.15441,1.15441,1.15411,1.15416,0
2018/10/02,21:18:00,1.15421,1.15426,1.15401,1.15401,0
2018/10/02,21:19:00,1.15396,1.15411,1.15381,1.15401,0
2018/10/02,21:20:00,1.15406,1.15431,1.15406,1.15426,0
2018/10/02,21:21:00,1.15431,1.15456,1.15406,1.15411,0
2018/10/02,21:22:00,1.15406,1.15421,1.15401,1.15411,0
2018/10/02,21:23:00,1.15401,1.15401,1.15381,1.15386,0
2018/10/02,21:24:00,1.15381,1.15421,1.15381,1.15421,0
2018/10/02,21:25:00,1.15416,1.15421,1.15406,1.15406,0
2018/10/02,21:26:00,1.15401,1.15401,1.15386,1.15386,0
2018/10/02,21:27:00,1.15396,1.15411,1.15391,1.15401,0
2018/10/02,21:28:00,1.15396,1.15421,1.15396,1.15401,0
2018/10/02,21:29:00,1.15406,1.15416,1.15381,1.15391,0
2018/10/02,21:30:00,1.15386,1.15386,1.15371,1.15371,0
2018/10/02,21:31:00,1.15371,1.15381,1.15356,1.15366,0
2018/10/02,21:32:00,1.15361,1.15376,1.15361,1.15366,0
2018/10/02,21:33:00,1.15361,1.15371,1.15356,1.15361,0
2018/10/02,21:34:00,1.15366,1.15386,1.15366,1.15386,0
2018/10/02,21:35:00,1.15386,1.15391,1.15361,1.15366,0
2018/10/02,21:36:00,1.15361,1.15361,1.15341,1.15346,0
2018/10/02,21:37:00,1.15346,1.15376,1.15341,1.15346,0
2018/10/02,21:38:00,1.15346,1.15376,1.15346,1.15361,0
2018/10/02,21:39:00,1.15361,1.15426,1.15361,1.15421,0
2018/10/02,21:40:00,1.15416,1.15441,1.15411,1.15431,0
2018/10/02,21:41:00,1.15431,1.15436,1.15391,1.15391,0
2018/10/02,21:42:00,1.15391,1.15436,1.15386,1.15426,0
2018/10/02,21:43:00,1.15421,1.15446,1.15411,1.15416,0
2018/10/02,21:44:00,1.15411,1.15411,1.15341,1.15341,0
2018/10/02,21:45:00,1.15336,1.15381,1.15326,1.15371,0
2018/10/02,21:46:00,1.15371,1.15406,1.15371,1.15381,0
2018/10/02,21:47:00,1.15381,1.15411,1.15361,1.15371,0
2018/10/02,21:48:00,1.15376,1.15381,1.15366,1.15376,0
2018/10/02,21:49:00,1.15381,1.15391,1.15366,1.15366,0
2018/10/02,21:50:00,1.15371,1.15381,1.15361,1.15381,0
2018/10/02,21:51:00,1.15381,1.15386,1.15361,1.15386,0
2018/10/02,21:52:00,1.15386,1.15401,1.15386,1.15401,0
2018/10/02,21:53:00,1.15401,1.15401,1.15371,1.15401,0
2018/10/02,21:54:00,1.15401,1.15421,1.15401,1.15421,0
2018/10/02,21:55:00,1.15421,1.15436,1.15401,1.15411,0
2018/10/02,21:56:00,1.15406,1.15406,1.15391,1.15391,0
2018/10/02,21:57:00,1.15396,1.15406,1.15381,1.15386,0
2018/10/02,21:58:00,1.15381,1.15386,1.15371,1.15371,0
2018/10/02,21:59:00,1.15376,1.15391,1.15376,1.15391,0
2018/10/02,22:00:00,1.15391,1.15401,1.15386,1.15391,0
2018/10/02,22:01:00,1.15391,1.15396,1.15361,1.15361,0
2018/10/02,22:02:00,1.15361,1.15371,1.15346,1.15361,0
2018/10/02,22:03:00,1.15361,1.15391,1.15361,1.15386,0
2018/10/02,22:04:00,1.15381,1.15381,1.15371,1.15371,0
2018/10/02,22:05:00,1.15371,1.15401,1.15371,1.15401,0
2018/10/02,22:06:00,1.15401,1.15426,1.15401,1.15401,0
2018/10/02,22:07:00,1.15401,1.15416,1.15396,1.15416,0
2018/10/02,22:08:00,1.15416,1.15426,1.15401,1.15406,0
2018/10/02,22:09:00,1.15411,1.15436,1.15406,1.15431,0
2018/10/02,22:10:00,1.15426,1.15431,1.15406,1.15406,0
2018/10/02,22:11:00,1.15406,1.15411,1.15361,1.15391,0
2018/10/02,22:12:00,1.15381,1.15386,1.15371,1.15381,0
2018/10/02,22:13:00,1.15381,1.15411,1.15381,1.15411,0
2018/10/02,22:14:00,1.15406,1.15426,1.15406,1.15421,0
2018/10/02,22:15:00,1.15421,1.15431,1.15416,1.15421,0
2018/10/02,22:16:00,1.15421,1.15421,1.15396,1.15401,0
2018/10/02,22:17:00,1.15406,1.15406,1.15381,1.15391,0
2018/10/02,22:18:00,1.15391,1.15411,1.15391,1.15391,0
2018/10/02,22:19:00,1.15396,1.15401,1.15391,1.15391,0
2018/10/02,22:20:00,1.15391,1.15391,1.15371,1.15371,0
2018/10/02,22:21:00,1.15376,1.15391,1.15366,1.15391,0
2018/10/02,22:22:00,1.15396,1.15411,1.15381,1.15386,0
2018/10/02,22:23:00,1.15381,1.15411,1.15381,1.15411,0
2018/10/02,22:24:00,1.15411,1.15411,1.15406,1.15411,0
2018/10/02,22:25:00,1.15406,1.15411,1.15401,1.15406,0
2018/10/02,22:26:00,1.15406,1.15436,1.15406,1.15431,0
2018/10/02,22:27:00,1.15431,1.15436,1.15411,1.15411,0
2018/10/02,22:28:00,1.15406,1.15411,1.15406,1.15406,0
2018/10/02,22:29:00,1.15411,1.15411,1.15396,1.15396,0
2018/10/02,22:30:00,1.15396,1.15401,1.15366,1.15371,0
2018/10/02,22:31:00,1.15371,1.15381,1.15366,1.15376,0
2018/10/02,22:32:00,1.15371,1.15396,1.15371,1.15386,0
2018/10/02,22:33:00,1.15386,1.15386,1.15346,1.15351,0
2018/10/02,22:34:00,1.15341,1.15366,1.15341,1.15356,0
2018/10/02,22:35:00,1.15361,1.15366,1.15356,1.15366,0
2018/10/02,22:36:00,1.15366,1.15371,1.15341,1.15341,0
2018/10/02,22:37:00,1.15346,1.15356,1.15301,1.15306,0
2018/10/02,22:38:00,1.15311,1.15311,1.15296,1.15311,0
2018/10/02,22:39:00,1.15306,1.15326,1.15306,1.15326,0
2018/10/02,22:40:00,1.15321,1.15341,1.15321,1.15326,0
2018/10/02,22:41:00,1.15331,1.15346,1.15326,1.15346,0
2018/10/02,22:42:00,1.15341,1.15351,1.15331,1.15341,0
2018/10/02,22:43:00,1.15341,1.15346,1.15336,1.15341,0
2018/10/02,22:44:00,1.15346,1.15351,1.15331,1.15331,0
2018/10/02,22:45:00,1.15341,1.15341,1.15331,1.15341,0
2018/10/02,22:46:00,1.15346,1.15371,1.15336,1.15366,0
2018/10/02,22:47:00,1.15366,1.15376,1.15351,1.15371,0
2018/10/02,22:48:00,1.15366,1.15386,1.15366,1.15386,0
2018/10/02,22:49:00,1.15396,1.15411,1.15391,1.15396,0
2018/10/02,22:50:00,1.15396,1.15406,1.15386,1.15386,0
2018/10/02,22:51:00,1.15381,1.15391,1.15351,1.15351,0
2018/10/02,22:52:00,1.15356,1.15376,1.15351,1.15371,0
2018/10/02,22:53:00,1.15376,1.15381,1.15371,1.15376,0
2018/10/02,22:54:00,1.15371,1.15381,1.15371,1.15376,0
2018/10/02,22:55:00,1.15371,1.15381,1.15356,1.15366,0
2018/10/02,22:56:00,1.15361,1.15366,1.15336,1.15341,0
2018/10/02,22:57:00,1.15341,1.15351,1.15336,1.15341,0
2018/10/02,22:58:00,1.15341,1.15351,1.15336,1.15336,0
2018/10/02,22:59:00,1.15336,1.15346,1.15331,1.15341,0
2018/10/02,23:00:00,1.15336,1.15341,1.15326,1.15336,0
2018/10/02,23:01:00,1.15336,1.15361,1.15331,1.15361,0
2018/10/02,23:02:00,1.15361,1.15411,1.15361,1.15406,0
2018/10/02,23:03:00,1.15406,1.15456,1.15396,1.15456,0
2018/10/02,23:04:00,1.15461,1.15476,1.15436,1.15476,0
2018/10/02,23:05:00,1.15471,1.15471,1.15426,1.15426,0
2018/10/02,23:06:00,1.15431,1.15441,1.15421,1.15421,0
2018/10/02,23:07:00,1.15421,1.15431,1.15411,1.15421,0
2018/10/02,23:08:00,1.15416,1.15436,1.15411,1.15416,0
2018/10/02,23:09:00,1.15416,1.15426,1.15396,1.15401,0
2018/10/02,23:10:00,1.15406,1.15416,1.15386,1.15386,0
2018/10/02,23:11:00,1.15391,1.15406,1.15386,1.15396,0
2018/10/02,23:12:00,1.15396,1.15396,1.15386,1.15391,0
2018/10/02,23:13:00,1.15391,1.15416,1.15391,1.15411,0
2018/10/02,23:14:00,1.15411,1.15421,1.15411,1.15421,0
2018/10/02,23:15:00,1.15416,1.15421,1.15406,1.15411,0
2018/10/02,23:16:00,1.15416,1.15431,1.15411,1.15431,0
2018/10/02,23:17:00,1.15431,1.15441,1.15426,1.15426,0
2018/10/02,23:18:00,1.15431,1.15441,1.15426,1.15436,0
2018/10/02,23:19:00,1.15441,1.15441,1.15421,1.15426,0
2018/10/02,23:20:00,1.15426,1.15431,1.15386,1.15396,0
2018/10/02,23:21:00,1.15396,1.15411,1.15391,1.15391,0
2018/10/02,23:22:00,1.15391,1.15391,1.15366,1.15371,0
2018/10/02,23:23:00,1.15371,1.15381,1.15361,1.15381,0
2018/10/02,23:24:00,1.15381,1.15391,1.15381,1.15386,0
2018/10/02,23:25:00,1.15386,1.15396,1.15386,1.15386,0
2018/10/02,23:26:00,1.15391,1.15391,1.15386,1.15391,0
2018/10/02,23:27:00,1.15386,1.15391,1.15371,1.15371,0
2018/10/02,23:28:00,1.15366,1.15381,1.15356,1.15361,0
2018/10/02,23:29:00,1.15361,1.15366,1.15336,1.15341,0
2018/10/02,23:30:00,1.15341,1.15381,1.15336,1.15376,0
2018/10/02,23:31:00,1.15381,1.15391,1.15351,1.15366,0
2018/10/02,23:32:00,1.15366,1.15386,1.15361,1.15381,0
2018/10/02,23:33:00,1.15386,1.15411,1.15386,1.15411,0
2018/10/02,23:34:00,1.15406,1.15411,1.15381,1.15386,0
2018/10/02,23:35:00,1.15381,1.15391,1.15366,1.15366,0
2018/10/02,23:36:00,1.15366,1.15391,1.15361,1.15391,0
2018/10/02,23:37:00,1.15396,1.15401,1.15371,1.15371,0
2018/10/02,23:38:00,1.15376,1.15391,1.15366,1.15386,0
2018/10/02,23:39:00,1.15386,1.15396,1.15376,1.15386,0
2018/10/02,23:40:00,1.15381,1.15396,1.15376,1.15381,0
2018/10/02,23:41:00,1.15381,1.15401,1.15381,1.15396,0
2018/10/02,23:42:00,1.15391,1.15416,1.15391,1.15411,0
2018/10/02,23:43:00,1.15416,1.15421,1.15406,1.15411,0
2018/10/02,23:44:00,1.15406,1.15431,1.15391,1.15391,0
2018/10/02,23:45:00,1.15391,1.15391,1.15356,1.15376,0
2018/10/02,23:46:00,1.15376,1.15401,1.15376,1.15391,0
2018/10/02,23:47:00,1.15396,1.15426,1.15396,1.15411,0
2018/10/02,23:48:00,1.15416,1.15421,1.15406,1.15421,0
2018/10/02,23:49:00,1.15421,1.15451,1.15421,1.15446,0
2018/10/02,23:50:00,1.15451,1.15461,1.15436,1.15436,0
2018/10/02,23:51:00,1.15436,1.15481,1.15436,1.15476,0
2018/10/02,23:52:00,1.15481,1.15501,1.15481,1.15491,0
2018/10/02,23:53:00,1.15486,1.15541,1.15486,1.15541,0
2018/10/02,23:54:00,1.15536,1.15581,1.15531,1.15561,0
2018/10/02,23:55:00,1.15556,1.15571,1.15541,1.15551,0
2018/10/02,23:56:00,1.15546,1.15561,1.15536,1.15551,0
2018/10/02,23:57:00,1.15551,1.15561,1.15546,1.15561,0
2018/10/02,23:58:00,1.15561,1.15581,1.15546,1.15546,0
2018/10/02,23:59:00,1.15551,1.15571,1.15551,1.15566,0
2018/10/03,00:00:00,1.15561,1.15571,1.15561,1.15566,0
2018/10/03,00:01:00,1.15571,1.15571,1.15541,1.15551,0
2018/10/03,00:02:00,1.15546,1.15571,1.15541,1.15571,0
2018/10/03,00:03:00,1.15566,1.15571,1.15531,1.15541,0
2018/10/03,00:04:00,1.15536,1.15556,1.15526,1.15546,0
2018/10/03,00:05:00,1.15546,1.15551,1.15546,1.15551,0
2018/10/03,00:06:00,1.15551,1.15551,1.15546,1.15551,0
2018/10/03,00:07:00,1.15551,1.15551,1.15526,1.15536,0
2018/10/03,00:08:00,1.15531,1.15546,1.15526,1.15541,0
2018/10/03,00:09:00,1.15541,1.15556,1.15536,1.15556,0
2018/10/03,00:10:00,1.15556,1.15601,1.15556,1.15601,0
2018/10/03,00:11:00,1.15596,1.15601,1.15566,1.15586,0
2018/10/03,00:12:00,1.15581,1.15621,1.15571,1.15606,0
2018/10/03,00:13:00,1.15601,1.15636,1.15601,1.15631,0
2018/10/03,00:14:00,1.15636,1.15641,1.15606,1.15611,0
2018/10/03,00:15:00,1.15611,1.15631,1.15606,1.15621,0
2018/10/03,00:16:00,1.15616,1.15621,1.15606,1.15606,0
2018/10/03,00:17:00,1.15606,1.15611,1.15591,1.15611,0
2018/10/03,00:18:00,1.15611,1.15611,1.15591,1.15601,0
2018/10/03,00:19:00,1.15606,1.15646,1.15601,1.15636,0
2018/10/03,00:20:00,1.15636,1.15636,1.15616,1.15626,0
2018/10/03,00:21:00,1.15621,1.15621,1.15596,1.15601,0
2018/10/03,00:22:00,1.15601,1.15631,1.15601,1.15631,0
2018/10/03,00:23:00,1.15636,1.15651,1.15636,1.15651,0
2018/10/03,00:24:00,1.15666,1.15711,1.15656,1.15701,0
2018/10/03,00:25:00,1.15696,1.15701,1.15651,1.15651,0
2018/10/03,00:26:00,1.15651,1.15661,1.15641,1.15641,0
2018/10/03,00:27:00,1.15646,1.15656,1.15636,1.15636,0
2018/10/03,00:28:00,1.15641,1.15646,1.15636,1.15646,0
2018/10/03,00:29:00,1.15651,1.15651,1.15636,1.15641,0
2018/10/03,00:30:00,1.15641,1.15646,1.15631,1.15631,0
2018/10/03,00:31:00,1.15636,1.15636,1.15611,1.15611,0
2018/10/03,00:32:00,1.15606,1.15611,1.15576,1.15581,0
2018/10/03,00:33:00,1.15581,1.15621,1.15576,1.15616,0
2018/10/03,00:34:00,1.15616,1.15616,1.15601,1.15606,0
2018/10/03,00:35:00,1.15606,1.15611,1.15591,1.15591,0
2018/10/03,00:36:00,1.15591,1.15591,1.15571,1.15576,0
2018/10/03,00:37:00,1.15581,1.15596,1.15581,1.15591,0
2018/10/03,00:38:00,1.15586,1.15596,1.15586,1.15591,0
2018/10/03,00:39:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/03,00:40:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/03,00:41:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/03,00:42:00,1.15591,1.15591,1.15581,1.15586,0
2018/10/03,00:43:00,1.15581,1.15586,1.15566,1.15571,0
2018/10/03,00:44:00,1.15576,1.15591,1.15571,1.15591,0
2018/10/03,00:45:00,1.15596,1.15611,1.15581,1.15596,0
2018/10/03,00:46:00,1.15596,1.15596,1.15586,1.15591,0
2018/10/03,00:47:00,1.15591,1.15606,1.15591,1.15596,0
2018/10/03,00:48:00,1.15596,1.15601,1.15591,1.15601,0
2018/10/03,00:49:00,1.15601,1.15601,1.15601,1.15601,0
2018/10/03,00:50:00,1.15601,1.15601,1.15591,1.15601,0
2018/10/03,00:51:00,1.15601,1.15601,1.15596,1.15601,0
2018/10/03,00:52:00,1.15601,1.15601,1.15581,1.15581,0
2018/10/03,00:53:00,1.15576,1.15581,1.15561,1.15566,0
2018/10/03,00:54:00,1.15566,1.15571,1.15551,1.15571,0
2018/10/03,00:55:00,1.15566,1.15571,1.15556,1.15571,0
2018/10/03,00:56:00,1.15576,1.15581,1.15576,1.15576,0
2018/10/03,00:57:00,1.15576,1.15591,1.15576,1.15591,0
2018/10/03,00:58:00,1.15591,1.15601,1.15591,1.15591,0
2018/10/03,00:59:00,1.15596,1.15611,1.15596,1.15606,0
2018/10/03,01:00:00,1.15611,1.15611,1.15591,1.15591,0
2018/10/03,01:01:00,1.15591,1.15611,1.15591,1.15606,0
2018/10/03,01:02:00,1.15601,1.15621,1.15601,1.15621,0
2018/10/03,01:03:00,1.15621,1.15641,1.15621,1.15636,0
2018/10/03,01:04:00,1.15636,1.15646,1.15631,1.15641,0
2018/10/03,01:05:00,1.15636,1.15656,1.15631,1.15651,0
2018/10/03,01:06:00,1.15646,1.15646,1.15616,1.15621,0
2018/10/03,01:07:00,1.15626,1.15641,1.15616,1.15616,0
2018/10/03,01:08:00,1.15616,1.15631,1.15616,1.15616,0
2018/10/03,01:09:00,1.15616,1.15626,1.15606,1.15606,0
2018/10/03,01:10:00,1.15611,1.15611,1.15591,1.15591,0
2018/10/03,01:11:00,1.15586,1.15636,1.15586,1.15626,0
2018/10/03,01:12:00,1.15626,1.15681,1.15621,1.15681,0
2018/10/03,01:13:00,1.15676,1.15681,1.15666,1.15671,0
2018/10/03,01:14:00,1.15666,1.15681,1.15666,1.15676,0
2018/10/03,01:15:00,1.15676,1.15676,1.15646,1.15646,0
2018/10/03,01:16:00,1.15641,1.15646,1.15601,1.15611,0
2018/10/03,01:17:00,1.15616,1.15636,1.15611,1.15626,0
2018/10/03,01:18:00,1.15621,1.15621,1.15606,1.15611,0
2018/10/03,01:19:00,1.15606,1.15611,1.15586,1.15596,0
2018/10/03,01:20:00,1.15586,1.15591,1.15581,1.15586,0
2018/10/03,01:21:00,1.15586,1.15611,1.15581,1.15601,0
2018/10/03,01:22:00,1.15601,1.15606,1.15576,1.15596,0
2018/10/03,01:23:00,1.15601,1.15611,1.15596,1.15611,0
2018/10/03,01:24:00,1.15606,1.15616,1.15606,1.15616,0
2018/10/03,01:25:00,1.15611,1.15616,1.15611,1.15611,0
2018/10/03,01:26:00,1.15616,1.15626,1.15606,1.15621,0
2018/10/03,01:27:00,1.15621,1.15641,1.15621,1.15636,0
2018/10/03,01:28:00,1.15636,1.15641,1.15626,1.15631,0
2018/10/03,01:29:00,1.15626,1.15626,1.15616,1.15621,0
2018/10/03,01:30:00,1.15626,1.15626,1.15596,1.15601,0
2018/10/03,01:31:00,1.15596,1.15621,1.15596,1.15621,0
2018/10/03,01:32:00,1.15621,1.15631,1.15611,1.15626,0
2018/10/03,01:33:00,1.15621,1.15621,1.15606,1.15606,0
2018/10/03,01:34:00,1.15606,1.15611,1.15596,1.15606,0
2018/10/03,01:35:00,1.15606,1.15611,1.15606,1.15611,0
2018/10/03,01:36:00,1.15606,1.15616,1.15606,1.15616,0
2018/10/03,01:37:00,1.15616,1.15621,1.15606,1.15616,0
2018/10/03,01:38:00,1.15616,1.15621,1.15591,1.15601,0
2018/10/03,01:39:00,1.15606,1.15611,1.15601,1.15611,0
2018/10/03,01:40:00,1.15616,1.15616,1.15601,1.15601,0
2018/10/03,01:41:00,1.15601,1.15606,1.15591,1.15591,0
2018/10/03,01:42:00,1.15591,1.15591,1.15586,1.15586,0
2018/10/03,01:43:00,1.15581,1.15586,1.15581,1.15581,0
2018/10/03,01:44:00,1.15581,1.15581,1.15571,1.15571,0
2018/10/03,01:45:00,1.15571,1.15601,1.15566,1.15596,0
2018/10/03,01:46:00,1.15601,1.15606,1.15551,1.15566,0
2018/10/03,01:47:00,1.15561,1.15571,1.15556,1.15561,0
2018/10/03,01:48:00,1.15561,1.15561,1.15556,1.15561,0
2018/10/03,01:49:00,1.15561,1.15571,1.15561,1.15566,0
2018/10/03,01:50:00,1.15561,1.15561,1.15556,1.15556,0
2018/10/03,01:51:00,1.15561,1.15561,1.15551,1.15556,0
2018/10/03,01:52:00,1.15556,1.15561,1.15551,1.15561,0
2018/10/03,01:53:00,1.15556,1.15561,1.15556,1.15556,0
2018/10/03,01:54:00,1.15556,1.15561,1.15556,1.15561,0
2018/10/03,01:55:00,1.15556,1.15556,1.15546,1.15546,0
2018/10/03,01:56:00,1.15551,1.15551,1.15541,1.15546,0
2018/10/03,01:57:00,1.15551,1.15551,1.15541,1.15541,0
2018/10/03,01:58:00,1.15546,1.15551,1.15541,1.15546,0
2018/10/03,01:59:00,1.15546,1.15551,1.15511,1.15511,0
2018/10/03,02:00:00,1.15511,1.15521,1.15511,1.15511,0
2018/10/03,02:01:00,1.15511,1.15536,1.15511,1.15521,0
2018/10/03,02:02:00,1.15521,1.15531,1.15501,1.15501,0
2018/10/03,02:03:00,1.15501,1.15501,1.15486,1.15496,0
2018/10/03,02:04:00,1.15491,1.15496,1.15481,1.15481,0
2018/10/03,02:05:00,1.15481,1.15501,1.15481,1.15491,0
2018/10/03,02:06:00,1.15491,1.15506,1.15491,1.15501,0
2018/10/03,02:07:00,1.15506,1.15511,1.15501,1.15506,0
2018/10/03,02:08:00,1.15506,1.15511,1.15491,1.15496,0
2018/10/03,02:09:00,1.15506,1.15516,1.15506,1.15516,0
2018/10/03,02:10:00,1.15511,1.15526,1.15506,1.15526,0
2018/10/03,02:11:00,1.15526,1.15526,1.15511,1.15511,0
2018/10/03,02:12:00,1.15511,1.15511,1.15501,1.15501,0
2018/10/03,02:13:00,1.15501,1.15501,1.15491,1.15501,0
2018/10/03,02:14:00,1.15501,1.15506,1.15496,1.15501,0
2018/10/03,02:15:00,1.15501,1.15511,1.15496,1.15496,0
2018/10/03,02:16:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/03,02:17:00,1.15501,1.15516,1.15501,1.15511,0
2018/10/03,02:18:00,1.15506,1.15526,1.15501,1.15526,0
2018/10/03,02:19:00,1.15521,1.15526,1.15516,1.15521,0
2018/10/03,02:20:00,1.15516,1.15516,1.15501,1.15501,0
2018/10/03,02:21:00,1.15501,1.15506,1.15476,1.15476,0
2018/10/03,02:22:00,1.15481,1.15481,1.15471,1.15476,0
2018/10/03,02:23:00,1.15476,1.15476,1.15471,1.15471,0
2018/10/03,02:24:00,1.15471,1.15471,1.15466,1.15471,0
2018/10/03,02:25:00,1.15471,1.15471,1.15456,1.15466,0
2018/10/03,02:26:00,1.15466,1.15476,1.15461,1.15461,0
2018/10/03,02:27:00,1.15466,1.15476,1.15461,1.15466,0
2018/10/03,02:28:00,1.15471,1.15481,1.15466,1.15481,0
2018/10/03,02:29:00,1.15486,1.15486,1.15481,1.15486,0
2018/10/03,02:30:00,1.15491,1.15491,1.15476,1.15476,0
2018/10/03,02:31:00,1.15481,1.15486,1.15471,1.15486,0
2018/10/03,02:32:00,1.15481,1.15486,1.15481,1.15481,0
2018/10/03,02:33:00,1.15476,1.15481,1.15471,1.15476,0
2018/10/03,02:34:00,1.15471,1.15476,1.15461,1.15471,0
2018/10/03,02:35:00,1.15471,1.15476,1.15456,1.15476,0
2018/10/03,02:36:00,1.15471,1.15476,1.15466,1.15466,0
2018/10/03,02:37:00,1.15466,1.15471,1.15466,1.15471,0
2018/10/03,02:38:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/03,02:39:00,1.15466,1.15471,1.15466,1.15466,0
2018/10/03,02:40:00,1.15461,1.15466,1.15456,1.15461,0
2018/10/03,02:41:00,1.15461,1.15461,1.15451,1.15461,0
2018/10/03,02:42:00,1.15461,1.15461,1.15456,1.15461,0
2018/10/03,02:43:00,1.15456,1.15461,1.15451,1.15456,0
2018/10/03,02:44:00,1.15456,1.15461,1.15456,1.15461,0
2018/10/03,02:45:00,1.15461,1.15461,1.15461,1.15461,0
2018/10/03,02:46:00,1.15466,1.15466,1.15456,1.15461,0
2018/10/03,02:47:00,1.15456,1.15461,1.15456,1.15461,0
2018/10/03,02:48:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/03,02:49:00,1.15466,1.15471,1.15466,1.15471,0
2018/10/03,02:50:00,1.15466,1.15471,1.15456,1.15461,0
2018/10/03,02:51:00,1.15461,1.15461,1.15456,1.15461,0
2018/10/03,02:52:00,1.15456,1.15456,1.15441,1.15446,0
2018/10/03,02:53:00,1.15441,1.15446,1.15441,1.15446,0
2018/10/03,02:54:00,1.15446,1.15446,1.15431,1.15441,0
2018/10/03,02:55:00,1.15436,1.15446,1.15436,1.15446,0
2018/10/03,02:56:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/03,02:57:00,1.15451,1.15451,1.15436,1.15436,0
2018/10/03,02:58:00,1.15446,1.15446,1.15436,1.15441,0
2018/10/03,02:59:00,1.15436,1.15441,1.15431,1.15431,0
2018/10/03,03:00:00,1.15441,1.15441,1.15431,1.15431,0
2018/10/03,03:01:00,1.15436,1.15436,1.15431,1.15436,0
2018/10/03,03:02:00,1.15431,1.15436,1.15421,1.15421,0
2018/10/03,03:03:00,1.15426,1.15426,1.15416,1.15421,0
2018/10/03,03:04:00,1.15431,1.15436,1.15426,1.15436,0
2018/10/03,03:05:00,1.15431,1.15441,1.15431,1.15436,0
2018/10/03,03:06:00,1.15441,1.15451,1.15436,1.15441,0
2018/10/03,03:07:00,1.15436,1.15436,1.15426,1.15426,0
2018/10/03,03:08:00,1.15426,1.15431,1.15421,1.15431,0
2018/10/03,03:09:00,1.15436,1.15451,1.15431,1.15446,0
2018/10/03,03:10:00,1.15446,1.15446,1.15426,1.15436,0
2018/10/03,03:11:00,1.15436,1.15441,1.15436,1.15441,0
2018/10/03,03:12:00,1.15436,1.15446,1.15431,1.15431,0
2018/10/03,03:13:00,1.15426,1.15431,1.15426,1.15431,0
2018/10/03,03:14:00,1.15426,1.15426,1.15411,1.15416,0
2018/10/03,03:15:00,1.15416,1.15421,1.15401,1.15421,0
2018/10/03,03:16:00,1.15421,1.15431,1.15401,1.15421,0
2018/10/03,03:17:00,1.15416,1.15421,1.15411,1.15421,0
2018/10/03,03:18:00,1.15416,1.15421,1.15416,1.15421,0
2018/10/03,03:19:00,1.15421,1.15431,1.15421,1.15426,0
2018/10/03,03:20:00,1.15431,1.15431,1.15426,1.15431,0
2018/10/03,03:21:00,1.15426,1.15431,1.15426,1.15431,0
2018/10/03,03:22:00,1.15431,1.15441,1.15431,1.15436,0
2018/10/03,03:23:00,1.15436,1.15436,1.15436,1.15436,0
2018/10/03,03:24:00,1.15436,1.15436,1.15411,1.15421,0
2018/10/03,03:25:00,1.15416,1.15436,1.15416,1.15436,0
2018/10/03,03:26:00,1.15436,1.15436,1.15426,1.15431,0
2018/10/03,03:27:00,1.15436,1.15446,1.15436,1.15441,0
2018/10/03,03:28:00,1.15436,1.15441,1.15431,1.15441,0
2018/10/03,03:29:00,1.15441,1.15451,1.15441,1.15451,0
2018/10/03,03:30:00,1.15451,1.15451,1.15446,1.15446,0
2018/10/03,03:31:00,1.15441,1.15446,1.15441,1.15446,0
2018/10/03,03:32:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/03,03:33:00,1.15451,1.15456,1.15441,1.15441,0
2018/10/03,03:34:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/03,03:35:00,1.15451,1.15456,1.15451,1.15451,0
2018/10/03,03:36:00,1.15461,1.15461,1.15456,1.15461,0
2018/10/03,03:37:00,1.15456,1.15461,1.15456,1.15456,0
2018/10/03,03:38:00,1.15461,1.15461,1.15461,1.15461,0
2018/10/03,03:39:00,1.15456,1.15466,1.15456,1.15466,0
2018/10/03,03:40:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/03,03:41:00,1.15466,1.15476,1.15466,1.15471,0
2018/10/03,03:42:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/03,03:43:00,1.15466,1.15471,1.15461,1.15471,0
2018/10/03,03:44:00,1.15466,1.15466,1.15451,1.15456,0
2018/10/03,03:45:00,1.15456,1.15466,1.15456,1.15466,0
2018/10/03,03:46:00,1.15461,1.15466,1.15456,1.15466,0
2018/10/03,03:47:00,1.15471,1.15476,1.15466,1.15471,0
2018/10/03,03:48:00,1.15466,1.15476,1.15466,1.15476,0
2018/10/03,03:49:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/03,03:50:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/03,03:51:00,1.15481,1.15486,1.15481,1.15486,0
2018/10/03,03:52:00,1.15481,1.15486,1.15481,1.15486,0
2018/10/03,03:53:00,1.15481,1.15486,1.15481,1.15481,0
2018/10/03,03:54:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/03,03:55:00,1.15481,1.15481,1.15461,1.15466,0
2018/10/03,03:56:00,1.15461,1.15471,1.15461,1.15466,0
2018/10/03,03:57:00,1.15461,1.15466,1.15451,1.15466,0
2018/10/03,03:58:00,1.15466,1.15466,1.15451,1.15451,0
2018/10/03,03:59:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/03,04:00:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/03,04:01:00,1.15451,1.15451,1.15426,1.15431,0
2018/10/03,04:02:00,1.15431,1.15441,1.15426,1.15441,0
2018/10/03,04:03:00,1.15441,1.15451,1.15431,1.15451,0
2018/10/03,04:04:00,1.15456,1.15456,1.15441,1.15441,0
2018/10/03,04:05:00,1.15436,1.15436,1.15426,1.15431,0
2018/10/03,04:06:00,1.15426,1.15431,1.15421,1.15426,0
2018/10/03,04:07:00,1.15431,1.15441,1.15426,1.15436,0
2018/10/03,04:08:00,1.15446,1.15446,1.15431,1.15436,0
2018/10/03,04:09:00,1.15431,1.15441,1.15431,1.15441,0
2018/10/03,04:10:00,1.15436,1.15456,1.15436,1.15456,0
2018/10/03,04:11:00,1.15451,1.15456,1.15451,1.15456,0
2018/10/03,04:12:00,1.15461,1.15466,1.15456,1.15466,0
2018/10/03,04:13:00,1.15466,1.15471,1.15466,1.15471,0
2018/10/03,04:14:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/03,04:15:00,1.15476,1.15486,1.15476,1.15486,0
2018/10/03,04:16:00,1.15486,1.15496,1.15486,1.15496,0
2018/10/03,04:17:00,1.15496,1.15506,1.15491,1.15491,0
2018/10/03,04:18:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/03,04:19:00,1.15496,1.15511,1.15496,1.15506,0
2018/10/03,04:20:00,1.15501,1.15516,1.15501,1.15511,0
2018/10/03,04:21:00,1.15511,1.15531,1.15501,1.15526,0
2018/10/03,04:22:00,1.15526,1.15531,1.15521,1.15521,0
2018/10/03,04:23:00,1.15526,1.15531,1.15506,1.15511,0
2018/10/03,04:24:00,1.15511,1.15521,1.15511,1.15516,0
2018/10/03,04:25:00,1.15516,1.15526,1.15516,1.15521,0
2018/10/03,04:26:00,1.15521,1.15531,1.15521,1.15531,0
2018/10/03,04:27:00,1.15531,1.15536,1.15526,1.15531,0
2018/10/03,04:28:00,1.15526,1.15531,1.15526,1.15526,0
2018/10/03,04:29:00,1.15531,1.15536,1.15531,1.15536,0
2018/10/03,04:30:00,1.15531,1.15541,1.15531,1.15541,0
2018/10/03,04:31:00,1.15541,1.15546,1.15541,1.15541,0
2018/10/03,04:32:00,1.15541,1.15541,1.15531,1.15536,0
2018/10/03,04:33:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,04:34:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/03,04:37:00,1.15521,1.15531,1.15521,1.15531,0
2018/10/03,04:38:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/03,04:39:00,1.15541,1.15541,1.15531,1.15531,0
2018/10/03,04:40:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/03,04:41:00,1.15526,1.15536,1.15526,1.15536,0
2018/10/03,04:42:00,1.15536,1.15541,1.15536,1.15536,0
2018/10/03,04:44:00,1.15536,1.15546,1.15536,1.15546,0
2018/10/03,04:45:00,1.15541,1.15551,1.15541,1.15546,0
2018/10/03,04:46:00,1.15546,1.15556,1.15546,1.15556,0
2018/10/03,04:47:00,1.15551,1.15556,1.15546,1.15556,0
2018/10/03,04:48:00,1.15556,1.15561,1.15551,1.15556,0
2018/10/03,04:49:00,1.15551,1.15551,1.15546,1.15546,0
2018/10/03,04:50:00,1.15546,1.15546,1.15546,1.15546,0
2018/10/03,04:51:00,1.15546,1.15561,1.15546,1.15556,0
2018/10/03,04:52:00,1.15556,1.15556,1.15541,1.15546,0
2018/10/03,04:53:00,1.15546,1.15546,1.15546,1.15546,0
2018/10/03,04:54:00,1.15546,1.15556,1.15546,1.15551,0
2018/10/03,04:55:00,1.15551,1.15551,1.15551,1.15551,0
2018/10/03,04:56:00,1.15551,1.15551,1.15546,1.15546,0
2018/10/03,04:57:00,1.15546,1.15546,1.15536,1.15536,0
2018/10/03,04:58:00,1.15531,1.15536,1.15526,1.15531,0
2018/10/03,04:59:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/03,05:00:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/03,05:01:00,1.15526,1.15526,1.15501,1.15501,0
2018/10/03,05:02:00,1.15506,1.15521,1.15506,1.15521,0
2018/10/03,05:03:00,1.15521,1.15521,1.15516,1.15521,0
2018/10/03,05:05:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,05:06:00,1.15521,1.15521,1.15506,1.15506,0
2018/10/03,05:07:00,1.15506,1.15521,1.15506,1.15521,0
2018/10/03,05:09:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,05:13:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,05:14:00,1.15536,1.15541,1.15531,1.15536,0
2018/10/03,05:15:00,1.15536,1.15536,1.15531,1.15531,0
2018/10/03,05:16:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,05:17:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/03,05:18:00,1.15531,1.15531,1.15521,1.15521,0
2018/10/03,05:19:00,1.15516,1.15526,1.15516,1.15526,0
2018/10/03,05:20:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/03,05:21:00,1.15501,1.15506,1.15501,1.15501,0
2018/10/03,05:22:00,1.15501,1.15506,1.15501,1.15506,0
2018/10/03,05:24:00,1.15491,1.15506,1.15491,1.15501,0
2018/10/03,05:25:00,1.15506,1.15506,1.15501,1.15501,0
2018/10/03,05:26:00,1.15506,1.15521,1.15501,1.15516,0
2018/10/03,05:27:00,1.15511,1.15516,1.15511,1.15511,0
2018/10/03,05:28:00,1.15511,1.15511,1.15501,1.15501,0
2018/10/03,05:29:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/03,05:30:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/03,05:31:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/03,05:32:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,05:33:00,1.15496,1.15496,1.15486,1.15491,0
2018/10/03,05:36:00,1.15491,1.15491,1.15486,1.15491,0
2018/10/03,05:37:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,05:38:00,1.15486,1.15496,1.15486,1.15496,0
2018/10/03,05:39:00,1.15496,1.15511,1.15486,1.15496,0
2018/10/03,05:40:00,1.15491,1.15491,1.15481,1.15486,0
2018/10/03,05:43:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/03,05:44:00,1.15481,1.15491,1.15476,1.15486,0
2018/10/03,05:45:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,05:46:00,1.15491,1.15491,1.15486,1.15486,0
2018/10/03,05:47:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,05:49:00,1.15486,1.15486,1.15486,1.15486,0
2018/10/03,05:50:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/03,05:51:00,1.15476,1.15476,1.15471,1.15476,0
2018/10/03,05:52:00,1.15471,1.15471,1.15471,1.15471,0
2018/10/03,05:53:00,1.15466,1.15471,1.15466,1.15466,0
2018/10/03,05:54:00,1.15471,1.15471,1.15471,1.15471,0
2018/10/03,05:55:00,1.15476,1.15481,1.15471,1.15476,0
2018/10/03,05:56:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/03,05:57:00,1.15476,1.15476,1.15466,1.15466,0
2018/10/03,05:58:00,1.15461,1.15471,1.15461,1.15471,0
2018/10/03,05:59:00,1.15466,1.15481,1.15461,1.15481,0
2018/10/03,06:05:00,1.15531,1.15531,1.15451,1.15500,0
2018/10/03,06:06:00,1.15503,1.15505,1.15471,1.15471,0
2018/10/03,06:07:00,1.15471,1.15471,1.15471,1.15471,0
2018/10/03,06:08:00,1.15471,1.15471,1.15471,1.15471,0
2018/10/03,06:09:00,1.15451,1.15451,1.15451,1.15451,0
2018/10/03,06:10:00,1.15471,1.15496,1.15466,1.15481,0
2018/10/03,06:11:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/03,06:14:00,1.15483,1.15484,1.15481,1.15481,0
2018/10/03,06:15:00,1.15484,1.15484,1.15484,1.15484,0
2018/10/03,06:16:00,1.15484,1.15531,1.15483,1.15531,0
2018/10/03,06:17:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,06:18:00,1.15521,1.15521,1.15496,1.15496,0
2018/10/03,06:19:00,1.15496,1.15531,1.15481,1.15511,0
2018/10/03,06:20:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,06:23:00,1.15526,1.15531,1.15501,1.15531,0
2018/10/03,06:24:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,06:28:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,06:31:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,06:32:00,1.15496,1.15501,1.15496,1.15496,0
2018/10/03,06:33:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,06:34:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,06:35:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,06:36:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,06:37:00,1.15491,1.15491,1.15486,1.15486,0
2018/10/03,06:38:00,1.15486,1.15486,1.15486,1.15486,0
2018/10/03,06:39:00,1.15486,1.15486,1.15486,1.15486,0
2018/10/03,06:40:00,1.15486,1.15486,1.15486,1.15486,0
2018/10/03,06:41:00,1.15496,1.15506,1.15496,1.15506,0
2018/10/03,06:43:00,1.15511,1.15511,1.15501,1.15506,0
2018/10/03,06:45:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/03,06:46:00,1.15501,1.15506,1.15501,1.15506,0
2018/10/03,06:47:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/03,06:48:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/03,06:51:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/03,06:54:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,06:55:00,1.15496,1.15501,1.15496,1.15496,0
2018/10/03,06:56:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,06:58:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,07:00:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,07:01:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:02:00,1.15491,1.15501,1.15491,1.15501,0
2018/10/03,07:03:00,1.15501,1.15501,1.15496,1.15496,0
2018/10/03,07:04:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,07:05:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,07:06:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,07:07:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,07:08:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/03,07:09:00,1.15501,1.15501,1.15496,1.15496,0
2018/10/03,07:10:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/03,07:12:00,1.15501,1.15511,1.15501,1.15511,0
2018/10/03,07:13:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/03,07:14:00,1.15506,1.15506,1.15501,1.15501,0
2018/10/03,07:15:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/03,07:17:00,1.15496,1.15496,1.15481,1.15481,0
2018/10/03,07:18:00,1.15481,1.15491,1.15481,1.15491,0
2018/10/03,07:19:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:20:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:21:00,1.15481,1.15491,1.15481,1.15486,0
2018/10/03,07:22:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,07:24:00,1.15486,1.15486,1.15486,1.15486,0
2018/10/03,07:25:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,07:26:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:27:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:31:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:33:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/03,07:34:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,07:35:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/03,07:36:00,1.15491,1.15511,1.15491,1.15506,0
2018/10/03,07:37:00,1.15511,1.15511,1.15501,1.15501,0
2018/10/03,07:38:00,1.15501,1.15506,1.15501,1.15506,0
2018/10/03,07:40:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/03,07:41:00,1.15506,1.15506,1.15501,1.15501,0
2018/10/03,07:42:00,1.15501,1.15511,1.15501,1.15511,0
2018/10/03,07:43:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/03,07:44:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/03,07:51:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/03,07:52:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/03,07:56:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/03,07:58:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/03,08:01:00,1.15521,1.15526,1.15516,1.15526,0
2018/10/03,08:03:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,08:04:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/03,08:05:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/03,08:07:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/03,08:08:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,08:09:00,1.15521,1.15531,1.15521,1.15526,0
2018/10/03,08:10:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/03,08:11:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,08:13:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/03,08:16:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/03,08:17:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/03,08:18:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/03,08:21:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:23:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:24:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:25:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/03,08:26:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/03,08:29:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/03,08:30:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:31:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:32:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/03,08:33:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/03,08:36:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:49:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:50:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/03,08:52:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/03,08:53:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/03,08:54:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/03,08:56:00,1.15516,1.15521,1.15511,1.15521,0
2018/10/03,08:57:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,08:58:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,08:59:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/03,09:00:00,1.15516,1.15516,1.15511,1.15511,0
2018/10/03,09:01:00,1.15516,1.15516,1.15496,1.15496,0
2018/10/03,09:02:00,1.15491,1.15501,1.15486,1.15501,0
2018/10/03,09:03:00,1.15501,1.15511,1.15501,1.15506,0
2018/10/03,09:04:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/03,09:05:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/03,09:06:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/03,09:07:00,1.15521,1.15521,1.15511,1.15511,0
2018/10/03,09:08:00,1.15516,1.15521,1.15511,1.15521,0
2018/10/03,09:09:00,1.15516,1.15526,1.15516,1.15526,0
2018/10/03,09:10:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/03,09:11:00,1.15526,1.15536,1.15526,1.15536,0
2018/10/03,09:12:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/03,09:13:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/03,09:14:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/03,09:15:00,1.15531,1.15551,1.15531,1.15546,0
2018/10/03,09:16:00,1.15541,1.15541,1.15536,1.15541,0
2018/10/03,09:17:00,1.15541,1.15541,1.15531,1.15536,0
2018/10/03,09:18:00,1.15536,1.15536,1.15531,1.15531,0
2018/10/03,09:19:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/03,09:20:00,1.15531,1.15531,1.15516,1.15521,0
2018/10/03,09:21:00,1.15521,1.15526,1.15516,1.15526,0
2018/10/03,09:22:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/03,09:24:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/03,09:25:00,1.15516,1.15516,1.15501,1.15501,0
2018/10/03,09:26:00,1.15506,1.15511,1.15501,1.15506,0
2018/10/03,09:27:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/03,09:28:00,1.15511,1.15521,1.15511,1.15521,0
2018/10/03,09:30:00,1.15516,1.15516,1.15511,1.15511,0
2018/10/03,09:31:00,1.15516,1.15516,1.15511,1.15516,0
2018/10/03,09:33:00,1.15511,1.15516,1.15501,1.15501,0
2018/10/03,09:34:00,1.15506,1.15506,1.15491,1.15496,0
2018/10/03,09:35:00,1.15496,1.15496,1.15481,1.15481,0
2018/10/03,09:36:00,1.15486,1.15501,1.15486,1.15491,0
2018/10/03,09:37:00,1.15496,1.15501,1.15491,1.15496,0
2018/10/03,09:38:00,1.15491,1.15491,1.15486,1.15491,0
2018/10/03,09:39:00,1.15491,1.15491,1.15486,1.15491,0
2018/10/03,09:40:00,1.15491,1.15491,1.15486,1.15486,0
2018/10/03,09:41:00,1.15481,1.15496,1.15481,1.15486,0
2018/10/03,09:42:00,1.15491,1.15491,1.15481,1.15486,0
2018/10/03,09:43:00,1.15491,1.15491,1.15481,1.15486,0
2018/10/03,09:44:00,1.15486,1.15491,1.15471,1.15471,0
2018/10/03,09:45:00,1.15471,1.15481,1.15471,1.15481,0
2018/10/03,09:46:00,1.15476,1.15481,1.15476,1.15481,0
2018/10/03,09:47:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/03,09:48:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/03,09:49:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/03,09:50:00,1.15471,1.15471,1.15461,1.15471,0
2018/10/03,09:51:00,1.15471,1.15481,1.15471,1.15481,0
2018/10/03,09:52:00,1.15476,1.15481,1.15466,1.15481,0
2018/10/03,09:53:00,1.15476,1.15476,1.15466,1.15466,0
2018/10/03,09:54:00,1.15461,1.15461,1.15456,1.15461,0
2018/10/03,09:55:00,1.15456,1.15461,1.15451,1.15451,0
2018/10/03,09:56:00,1.15451,1.15451,1.15441,1.15446,0
2018/10/03,09:57:00,1.15446,1.15451,1.15431,1.15451,0
2018/10/03,09:58:00,1.15451,1.15451,1.15446,1.15451,0
2018/10/03,09:59:00,1.15461,1.15461,1.15451,1.15456,0
2018/10/03,10:00:00,1.15461,1.15461,1.15441,1.15451,0
2018/10/03,10:01:00,1.15451,1.15466,1.15451,1.15466,0
2018/10/03,10:02:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/03,10:03:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/03,10:04:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/03,10:05:00,1.15466,1.15466,1.15461,1.15461,0
2018/10/03,10:06:00,1.15456,1.15461,1.15456,1.15461,0
2018/10/03,10:07:00,1.15456,1.15461,1.15456,1.15456,0
2018/10/03,10:08:00,1.15456,1.15461,1.15456,1.15461,0
2018/10/03,10:09:00,1.15456,1.15456,1.15451,1.15451,0
2018/10/03,10:10:00,1.15456,1.15456,1.15451,1.15451,0
2018/10/03,10:11:00,1.15446,1.15446,1.15441,1.15441,0
2018/10/03,10:13:00,1.15441,1.15441,1.15441,1.15441,0
2018/10/03,10:14:00,1.15436,1.15441,1.15431,1.15436,0
2018/10/03,10:15:00,1.15436,1.15436,1.15426,1.15431,0
2018/10/03,10:16:00,1.15426,1.15431,1.15426,1.15431,0
2018/10/03,10:17:00,1.15426,1.15426,1.15421,1.15426,0
2018/10/03,10:18:00,1.15421,1.15431,1.15421,1.15421,0
2018/10/03,10:19:00,1.15426,1.15431,1.15416,1.15416,0
2018/10/03,10:20:00,1.15416,1.15421,1.15386,1.15391,0
2018/10/03,10:21:00,1.15391,1.15401,1.15386,1.15386,0
2018/10/03,10:22:00,1.15381,1.15391,1.15376,1.15381,0
2018/10/03,10:23:00,1.15376,1.15386,1.15366,1.15371,0
2018/10/03,10:24:00,1.15371,1.15381,1.15366,1.15381,0
2018/10/03,10:25:00,1.15381,1.15396,1.15381,1.15386,0
2018/10/03,10:26:00,1.15391,1.15401,1.15386,1.15396,0
2018/10/03,10:27:00,1.15396,1.15411,1.15391,1.15406,0
2018/10/03,10:28:00,1.15411,1.15416,1.15411,1.15416,0
2018/10/03,10:29:00,1.15421,1.15421,1.15416,1.15416,0
2018/10/03,10:30:00,1.15416,1.15416,1.15396,1.15396,0
2018/10/03,10:31:00,1.15401,1.15406,1.15371,1.15391,0
2018/10/03,10:32:00,1.15396,1.15411,1.15391,1.15391,0
2018/10/03,10:33:00,1.15391,1.15406,1.15391,1.15406,0
2018/10/03,10:34:00,1.15411,1.15411,1.15401,1.15411,0
2018/10/03,10:35:00,1.15411,1.15411,1.15401,1.15401,0
2018/10/03,10:36:00,1.15406,1.15421,1.15406,1.15421,0
2018/10/03,10:37:00,1.15421,1.15421,1.15411,1.15411,0
2018/10/03,10:38:00,1.15416,1.15421,1.15416,1.15421,0
2018/10/03,10:39:00,1.15416,1.15421,1.15411,1.15421,0
2018/10/03,10:40:00,1.15421,1.15421,1.15416,1.15421,0
2018/10/03,10:41:00,1.15416,1.15416,1.15411,1.15411,0
2018/10/03,10:42:00,1.15406,1.15416,1.15406,1.15411,0
2018/10/03,10:43:00,1.15401,1.15411,1.15391,1.15391,0
2018/10/03,10:44:00,1.15391,1.15411,1.15391,1.15406,0
2018/10/03,10:45:00,1.15406,1.15421,1.15406,1.15416,0
2018/10/03,10:46:00,1.15411,1.15421,1.15406,1.15421,0
2018/10/03,10:47:00,1.15416,1.15426,1.15416,1.15426,0
2018/10/03,10:48:00,1.15421,1.15431,1.15421,1.15431,0
2018/10/03,10:49:00,1.15426,1.15426,1.15426,1.15426,0
2018/10/03,10:50:00,1.15431,1.15436,1.15426,1.15426,0
2018/10/03,10:51:00,1.15431,1.15431,1.15431,1.15431,0
2018/10/03,10:52:00,1.15426,1.15436,1.15426,1.15436,0
2018/10/03,10:53:00,1.15426,1.15436,1.15426,1.15436,0
2018/10/03,10:54:00,1.15436,1.15441,1.15431,1.15431,0
2018/10/03,10:55:00,1.15426,1.15431,1.15421,1.15431,0
2018/10/03,10:56:00,1.15431,1.15446,1.15431,1.15436,0
2018/10/03,10:57:00,1.15431,1.15446,1.15416,1.15446,0
2018/10/03,10:58:00,1.15446,1.15711,1.15441,1.15586,0
2018/10/03,10:59:00,1.15581,1.15631,1.15561,1.15596,0
2018/10/03,11:00:00,1.15596,1.15751,1.15581,1.15711,0
2018/10/03,11:01:00,1.15711,1.15751,1.15651,1.15746,0
2018/10/03,11:02:00,1.15751,1.15771,1.15716,1.15756,0
2018/10/03,11:03:00,1.15761,1.15776,1.15726,1.15776,0
2018/10/03,11:04:00,1.15786,1.15851,1.15786,1.15806,0
2018/10/03,11:05:00,1.15806,1.15806,1.15771,1.15771,0
2018/10/03,11:06:00,1.15771,1.15831,1.15761,1.15816,0
2018/10/03,11:07:00,1.15821,1.15841,1.15796,1.15836,0
2018/10/03,11:08:00,1.15836,1.15846,1.15796,1.15846,0
2018/10/03,11:09:00,1.15846,1.15851,1.15796,1.15801,0
2018/10/03,11:10:00,1.15796,1.15841,1.15791,1.15816,0
2018/10/03,11:11:00,1.15811,1.15936,1.15811,1.15891,0
2018/10/03,11:12:00,1.15886,1.15941,1.15876,1.15881,0
2018/10/03,11:13:00,1.15886,1.15901,1.15861,1.15871,0
2018/10/03,11:14:00,1.15866,1.15881,1.15856,1.15856,0
2018/10/03,11:15:00,1.15856,1.15886,1.15856,1.15861,0
2018/10/03,11:16:00,1.15861,1.15881,1.15831,1.15831,0
2018/10/03,11:17:00,1.15836,1.15846,1.15816,1.15821,0
2018/10/03,11:18:00,1.15816,1.15836,1.15816,1.15821,0
2018/10/03,11:19:00,1.15826,1.15831,1.15821,1.15821,0
2018/10/03,11:20:00,1.15816,1.15831,1.15816,1.15821,0
2018/10/03,11:21:00,1.15826,1.15831,1.15821,1.15826,0
2018/10/03,11:22:00,1.15826,1.15826,1.15826,1.15826,0
2018/10/03,11:23:00,1.15831,1.15851,1.15816,1.15821,0
2018/10/03,11:24:00,1.15826,1.15846,1.15821,1.15841,0
2018/10/03,11:25:00,1.15846,1.15846,1.15826,1.15846,0
2018/10/03,11:26:00,1.15846,1.15896,1.15841,1.15886,0
2018/10/03,11:27:00,1.15881,1.15941,1.15881,1.15936,0
2018/10/03,11:28:00,1.15936,1.15941,1.15901,1.15906,0
2018/10/03,11:29:00,1.15901,1.15916,1.15881,1.15911,0
2018/10/03,11:30:00,1.15906,1.15906,1.15886,1.15886,0
2018/10/03,11:31:00,1.15891,1.15926,1.15891,1.15916,0
2018/10/03,11:32:00,1.15911,1.15911,1.15886,1.15886,0
2018/10/03,11:33:00,1.15881,1.15891,1.15871,1.15871,0
2018/10/03,11:34:00,1.15876,1.15881,1.15856,1.15871,0
2018/10/03,11:35:00,1.15871,1.15871,1.15841,1.15851,0
2018/10/03,11:36:00,1.15846,1.15856,1.15831,1.15831,0
2018/10/03,11:37:00,1.15836,1.15841,1.15836,1.15841,0
2018/10/03,11:38:00,1.15846,1.15861,1.15836,1.15836,0
2018/10/03,11:39:00,1.15836,1.15851,1.15821,1.15821,0
2018/10/03,11:40:00,1.15821,1.15821,1.15801,1.15806,0
2018/10/03,11:41:00,1.15806,1.15821,1.15796,1.15816,0
2018/10/03,11:42:00,1.15816,1.15826,1.15816,1.15821,0
2018/10/03,11:43:00,1.15821,1.15841,1.15821,1.15831,0
2018/10/03,11:44:00,1.15836,1.15846,1.15826,1.15826,0
2018/10/03,11:45:00,1.15826,1.15831,1.15816,1.15826,0
2018/10/03,11:46:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/03,11:47:00,1.15826,1.15851,1.15826,1.15831,0
2018/10/03,11:48:00,1.15831,1.15841,1.15826,1.15826,0
2018/10/03,11:50:00,1.15826,1.15851,1.15821,1.15851,0
2018/10/03,11:51:00,1.15851,1.15866,1.15841,1.15861,0
2018/10/03,11:52:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/03,11:53:00,1.15856,1.15856,1.15856,1.15856,0
2018/10/03,11:54:00,1.15856,1.15871,1.15851,1.15866,0
2018/10/03,11:55:00,1.15866,1.15886,1.15866,1.15876,0
2018/10/03,11:56:00,1.15876,1.15876,1.15861,1.15871,0
2018/10/03,11:57:00,1.15871,1.15871,1.15861,1.15861,0
2018/10/03,11:58:00,1.15861,1.15871,1.15861,1.15866,0
2018/10/03,11:59:00,1.15866,1.15866,1.15856,1.15856,0
2018/10/03,12:00:00,1.15861,1.15866,1.15856,1.15856,0
2018/10/03,12:01:00,1.15856,1.15856,1.15841,1.15851,0
2018/10/03,12:02:00,1.15851,1.15871,1.15851,1.15871,0
2018/10/03,12:03:00,1.15871,1.15871,1.15866,1.15866,0
2018/10/03,12:04:00,1.15871,1.15891,1.15871,1.15876,0
2018/10/03,12:05:00,1.15871,1.15876,1.15871,1.15871,0
2018/10/03,12:06:00,1.15871,1.15871,1.15841,1.15851,0
2018/10/03,12:07:00,1.15846,1.15851,1.15841,1.15846,0
2018/10/03,12:08:00,1.15841,1.15846,1.15831,1.15831,0
2018/10/03,12:09:00,1.15836,1.15856,1.15836,1.15856,0
2018/10/03,12:10:00,1.15851,1.15861,1.15846,1.15851,0
2018/10/03,12:11:00,1.15846,1.15846,1.15836,1.15841,0
2018/10/03,12:12:00,1.15836,1.15841,1.15816,1.15826,0
2018/10/03,12:13:00,1.15831,1.15846,1.15821,1.15821,0
2018/10/03,12:14:00,1.15821,1.15831,1.15821,1.15831,0
2018/10/03,12:15:00,1.15831,1.15831,1.15821,1.15821,0
2018/10/03,12:16:00,1.15821,1.15826,1.15821,1.15826,0
2018/10/03,12:17:00,1.15821,1.15826,1.15821,1.15826,0
2018/10/03,12:18:00,1.15821,1.15826,1.15821,1.15826,0
2018/10/03,12:19:00,1.15831,1.15831,1.15826,1.15826,0
2018/10/03,12:20:00,1.15831,1.15831,1.15831,1.15831,0
2018/10/03,12:21:00,1.15826,1.15826,1.15816,1.15821,0
2018/10/03,12:22:00,1.15821,1.15821,1.15816,1.15821,0
2018/10/03,12:23:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/03,12:24:00,1.15821,1.15826,1.15821,1.15826,0
2018/10/03,12:25:00,1.15821,1.15821,1.15816,1.15821,0
2018/10/03,12:26:00,1.15821,1.15831,1.15821,1.15831,0
2018/10/03,12:27:00,1.15836,1.15846,1.15836,1.15846,0
2018/10/03,12:28:00,1.15851,1.15856,1.15846,1.15846,0
2018/10/03,12:29:00,1.15851,1.15856,1.15851,1.15856,0
2018/10/03,12:30:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/03,12:31:00,1.15851,1.15861,1.15851,1.15861,0
2018/10/03,12:32:00,1.15856,1.15856,1.15846,1.15851,0
2018/10/03,12:33:00,1.15856,1.15856,1.15841,1.15846,0
2018/10/03,12:34:00,1.15846,1.15851,1.15841,1.15841,0
2018/10/03,12:35:00,1.15841,1.15846,1.15841,1.15841,0
2018/10/03,12:36:00,1.15846,1.15856,1.15836,1.15846,0
2018/10/03,12:37:00,1.15841,1.15846,1.15841,1.15846,0
2018/10/03,12:38:00,1.15851,1.15871,1.15846,1.15851,0
2018/10/03,12:39:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/03,12:40:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/03,12:41:00,1.15856,1.15856,1.15836,1.15841,0
2018/10/03,12:42:00,1.15846,1.15846,1.15836,1.15846,0
2018/10/03,12:43:00,1.15841,1.15841,1.15826,1.15831,0
2018/10/03,12:44:00,1.15831,1.15831,1.15816,1.15821,0
2018/10/03,12:45:00,1.15826,1.15841,1.15821,1.15841,0
2018/10/03,12:46:00,1.15846,1.15851,1.15841,1.15841,0
2018/10/03,12:47:00,1.15846,1.15851,1.15846,1.15846,0
2018/10/03,12:48:00,1.15841,1.15866,1.15841,1.15861,0
2018/10/03,12:49:00,1.15861,1.15866,1.15856,1.15856,0
2018/10/03,12:50:00,1.15856,1.15856,1.15836,1.15846,0
2018/10/03,12:51:00,1.15846,1.15846,1.15831,1.15831,0
2018/10/03,12:52:00,1.15831,1.15831,1.15821,1.15821,0
2018/10/03,12:53:00,1.15826,1.15836,1.15821,1.15821,0
2018/10/03,12:54:00,1.15821,1.15826,1.15806,1.15806,0
2018/10/03,12:55:00,1.15806,1.15821,1.15806,1.15821,0
2018/10/03,12:56:00,1.15821,1.15821,1.15811,1.15821,0
2018/10/03,12:57:00,1.15816,1.15821,1.15811,1.15821,0
2018/10/03,12:58:00,1.15816,1.15821,1.15806,1.15806,0
2018/10/03,12:59:00,1.15801,1.15811,1.15796,1.15796,0
2018/10/03,13:00:00,1.15796,1.15806,1.15796,1.15806,0
2018/10/03,13:01:00,1.15806,1.15811,1.15786,1.15786,0
2018/10/03,13:02:00,1.15786,1.15791,1.15781,1.15781,0
2018/10/03,13:03:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/03,13:04:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/03,13:05:00,1.15776,1.15776,1.15766,1.15766,0
2018/10/03,13:06:00,1.15766,1.15771,1.15761,1.15761,0
2018/10/03,13:07:00,1.15766,1.15766,1.15766,1.15766,0
2018/10/03,13:08:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/03,13:09:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/03,13:10:00,1.15776,1.15791,1.15776,1.15781,0
2018/10/03,13:11:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/03,13:12:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/03,13:13:00,1.15781,1.15786,1.15776,1.15786,0
2018/10/03,13:14:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/03,13:15:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/03,13:16:00,1.15776,1.15776,1.15766,1.15771,0
2018/10/03,13:17:00,1.15771,1.15776,1.15766,1.15766,0
2018/10/03,13:18:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/03,13:19:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/03,13:20:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/03,13:21:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/03,13:23:00,1.15786,1.15801,1.15786,1.15791,0
2018/10/03,13:24:00,1.15786,1.15786,1.15776,1.15776,0
2018/10/03,13:25:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/03,13:26:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/03,13:27:00,1.15771,1.15771,1.15761,1.15771,0
2018/10/03,13:28:00,1.15771,1.15776,1.15766,1.15766,0
2018/10/03,13:29:00,1.15766,1.15766,1.15761,1.15766,0
2018/10/03,13:31:00,1.15766,1.15781,1.15766,1.15771,0
2018/10/03,13:32:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/03,13:33:00,1.15776,1.15796,1.15771,1.15796,0
2018/10/03,13:34:00,1.15791,1.15796,1.15786,1.15791,0
2018/10/03,13:35:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/03,13:36:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/03,13:37:00,1.15786,1.15786,1.15776,1.15776,0
2018/10/03,13:38:00,1.15776,1.15786,1.15776,1.15786,0
2018/10/03,13:39:00,1.15786,1.15786,1.15771,1.15771,0
2018/10/03,13:40:00,1.15776,1.15781,1.15766,1.15766,0
2018/10/03,13:41:00,1.15766,1.15786,1.15766,1.15781,0
2018/10/03,13:42:00,1.15776,1.15776,1.15771,1.15776,0
2018/10/03,13:43:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/03,13:44:00,1.15766,1.15771,1.15761,1.15761,0
2018/10/03,13:45:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/03,13:46:00,1.15756,1.15771,1.15756,1.15771,0
2018/10/03,13:47:00,1.15771,1.15776,1.15766,1.15771,0
2018/10/03,13:48:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/03,13:49:00,1.15771,1.15771,1.15761,1.15771,0
2018/10/03,13:50:00,1.15771,1.15771,1.15766,1.15771,0
2018/10/03,13:51:00,1.15771,1.15831,1.15771,1.15831,0
2018/10/03,13:52:00,1.15831,1.15841,1.15811,1.15831,0
2018/10/03,13:53:00,1.15826,1.15831,1.15801,1.15806,0
2018/10/03,13:54:00,1.15811,1.15811,1.15796,1.15801,0
2018/10/03,13:55:00,1.15796,1.15796,1.15771,1.15771,0
2018/10/03,13:56:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/03,13:57:00,1.15781,1.15786,1.15761,1.15766,0
2018/10/03,13:58:00,1.15761,1.15771,1.15761,1.15766,0
2018/10/03,13:59:00,1.15766,1.15786,1.15766,1.15781,0
2018/10/03,14:00:00,1.15786,1.15796,1.15781,1.15781,0
2018/10/03,14:01:00,1.15781,1.15786,1.15771,1.15776,0
2018/10/03,14:02:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/03,14:03:00,1.15771,1.15801,1.15771,1.15791,0
2018/10/03,14:04:00,1.15791,1.15801,1.15781,1.15786,0
2018/10/03,14:05:00,1.15791,1.15796,1.15781,1.15786,0
2018/10/03,14:06:00,1.15791,1.15796,1.15781,1.15786,0
2018/10/03,14:07:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/03,14:08:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/03,14:09:00,1.15786,1.15791,1.15781,1.15791,0
2018/10/03,14:10:00,1.15791,1.15806,1.15786,1.15791,0
2018/10/03,14:11:00,1.15791,1.15796,1.15781,1.15781,0
2018/10/03,14:12:00,1.15781,1.15791,1.15776,1.15781,0
2018/10/03,14:13:00,1.15786,1.15791,1.15776,1.15791,0
2018/10/03,14:14:00,1.15786,1.15796,1.15786,1.15796,0
2018/10/03,14:15:00,1.15796,1.15796,1.15791,1.15796,0
2018/10/03,14:16:00,1.15796,1.15836,1.15796,1.15826,0
2018/10/03,14:17:00,1.15826,1.15831,1.15821,1.15826,0
2018/10/03,14:18:00,1.15821,1.15846,1.15821,1.15841,0
2018/10/03,14:19:00,1.15836,1.15846,1.15836,1.15841,0
2018/10/03,14:20:00,1.15841,1.15881,1.15841,1.15866,0
2018/10/03,14:21:00,1.15861,1.15876,1.15861,1.15871,0
2018/10/03,14:22:00,1.15866,1.15876,1.15856,1.15866,0
2018/10/03,14:23:00,1.15866,1.15866,1.15851,1.15856,0
2018/10/03,14:24:00,1.15851,1.15861,1.15851,1.15861,0
2018/10/03,14:25:00,1.15866,1.15891,1.15856,1.15886,0
2018/10/03,14:26:00,1.15881,1.15881,1.15856,1.15861,0
2018/10/03,14:27:00,1.15866,1.15876,1.15866,1.15871,0
2018/10/03,14:28:00,1.15866,1.15871,1.15861,1.15866,0
2018/10/03,14:29:00,1.15866,1.15886,1.15861,1.15871,0
2018/10/03,14:30:00,1.15871,1.15891,1.15866,1.15876,0
2018/10/03,14:31:00,1.15871,1.15901,1.15871,1.15871,0
2018/10/03,14:32:00,1.15866,1.15871,1.15816,1.15821,0
2018/10/03,14:33:00,1.15826,1.15856,1.15816,1.15831,0
2018/10/03,14:34:00,1.15841,1.15851,1.15821,1.15836,0
2018/10/03,14:35:00,1.15841,1.15871,1.15821,1.15831,0
2018/10/03,14:36:00,1.15826,1.15846,1.15821,1.15846,0
2018/10/03,14:37:00,1.15851,1.15871,1.15841,1.15856,0
2018/10/03,14:38:00,1.15856,1.15861,1.15836,1.15846,0
2018/10/03,14:39:00,1.15841,1.15851,1.15836,1.15841,0
2018/10/03,14:40:00,1.15841,1.15851,1.15831,1.15841,0
2018/10/03,14:41:00,1.15846,1.15846,1.15836,1.15846,0
2018/10/03,14:42:00,1.15841,1.15856,1.15831,1.15841,0
2018/10/03,14:43:00,1.15841,1.15871,1.15841,1.15851,0
2018/10/03,14:44:00,1.15856,1.15856,1.15841,1.15851,0
2018/10/03,14:45:00,1.15851,1.15876,1.15846,1.15871,0
2018/10/03,14:46:00,1.15866,1.15881,1.15861,1.15881,0
2018/10/03,14:47:00,1.15876,1.15891,1.15871,1.15891,0
2018/10/03,14:48:00,1.15891,1.15896,1.15876,1.15886,0
2018/10/03,14:49:00,1.15891,1.15896,1.15886,1.15886,0
2018/10/03,14:50:00,1.15881,1.15881,1.15866,1.15866,0
2018/10/03,14:51:00,1.15861,1.15861,1.15836,1.15846,0
2018/10/03,14:52:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/03,14:53:00,1.15846,1.15846,1.15836,1.15841,0
2018/10/03,14:54:00,1.15841,1.15856,1.15841,1.15851,0
2018/10/03,14:55:00,1.15851,1.15866,1.15841,1.15861,0
2018/10/03,14:56:00,1.15856,1.15861,1.15851,1.15856,0
2018/10/03,14:57:00,1.15856,1.15861,1.15851,1.15856,0
2018/10/03,14:58:00,1.15851,1.15866,1.15851,1.15856,0
2018/10/03,14:59:00,1.15851,1.15856,1.15841,1.15846,0
2018/10/03,15:00:00,1.15846,1.15871,1.15836,1.15871,0
2018/10/03,15:01:00,1.15861,1.15861,1.15821,1.15846,0
2018/10/03,15:02:00,1.15841,1.15866,1.15836,1.15866,0
2018/10/03,15:03:00,1.15861,1.15931,1.15861,1.15911,0
2018/10/03,15:04:00,1.15906,1.15906,1.15861,1.15866,0
2018/10/03,15:05:00,1.15861,1.15861,1.15806,1.15811,0
2018/10/03,15:06:00,1.15806,1.15816,1.15771,1.15771,0
2018/10/03,15:07:00,1.15771,1.15781,1.15761,1.15771,0
2018/10/03,15:08:00,1.15776,1.15781,1.15746,1.15746,0
2018/10/03,15:09:00,1.15751,1.15771,1.15746,1.15766,0
2018/10/03,15:10:00,1.15761,1.15801,1.15761,1.15766,0
2018/10/03,15:11:00,1.15771,1.15771,1.15746,1.15761,0
2018/10/03,15:12:00,1.15771,1.15806,1.15766,1.15796,0
2018/10/03,15:13:00,1.15801,1.15826,1.15781,1.15816,0
2018/10/03,15:14:00,1.15816,1.15831,1.15806,1.15821,0
2018/10/03,15:15:00,1.15816,1.15826,1.15771,1.15781,0
2018/10/03,15:16:00,1.15781,1.15821,1.15776,1.15796,0
2018/10/03,15:17:00,1.15796,1.15816,1.15796,1.15811,0
2018/10/03,15:18:00,1.15806,1.15831,1.15806,1.15831,0
2018/10/03,15:19:00,1.15826,1.15881,1.15821,1.15846,0
2018/10/03,15:20:00,1.15851,1.15861,1.15811,1.15816,0
2018/10/03,15:21:00,1.15821,1.15841,1.15806,1.15826,0
2018/10/03,15:22:00,1.15826,1.15826,1.15811,1.15821,0
2018/10/03,15:23:00,1.15831,1.15836,1.15791,1.15796,0
2018/10/03,15:24:00,1.15796,1.15806,1.15776,1.15781,0
2018/10/03,15:25:00,1.15786,1.15811,1.15781,1.15806,0
2018/10/03,15:26:00,1.15801,1.15821,1.15786,1.15796,0
2018/10/03,15:27:00,1.15801,1.15821,1.15786,1.15811,0
2018/10/03,15:28:00,1.15806,1.15821,1.15806,1.15811,0
2018/10/03,15:29:00,1.15811,1.15816,1.15786,1.15806,0
2018/10/03,15:30:00,1.15811,1.15811,1.15796,1.15796,0
2018/10/03,15:31:00,1.15791,1.15811,1.15791,1.15806,0
2018/10/03,15:32:00,1.15806,1.15816,1.15806,1.15811,0
2018/10/03,15:33:00,1.15811,1.15826,1.15806,1.15821,0
2018/10/03,15:34:00,1.15821,1.15861,1.15821,1.15861,0
2018/10/03,15:35:00,1.15856,1.15856,1.15826,1.15831,0
2018/10/03,15:36:00,1.15826,1.15871,1.15821,1.15861,0
2018/10/03,15:37:00,1.15856,1.15891,1.15856,1.15881,0
2018/10/03,15:38:00,1.15876,1.15891,1.15876,1.15886,0
2018/10/03,15:39:00,1.15881,1.15891,1.15876,1.15891,0
2018/10/03,15:40:00,1.15891,1.15916,1.15886,1.15906,0
2018/10/03,15:41:00,1.15901,1.15921,1.15891,1.15911,0
2018/10/03,15:42:00,1.15911,1.15921,1.15896,1.15911,0
2018/10/03,15:43:00,1.15911,1.15916,1.15901,1.15906,0
2018/10/03,15:44:00,1.15901,1.15911,1.15876,1.15891,0
2018/10/03,15:45:00,1.15886,1.15891,1.15866,1.15876,0
2018/10/03,15:46:00,1.15886,1.15886,1.15861,1.15861,0
2018/10/03,15:47:00,1.15856,1.15866,1.15851,1.15866,0
2018/10/03,15:48:00,1.15866,1.15906,1.15866,1.15906,0
2018/10/03,15:49:00,1.15901,1.15921,1.15901,1.15916,0
2018/10/03,15:50:00,1.15921,1.15921,1.15896,1.15901,0
2018/10/03,15:51:00,1.15906,1.15911,1.15896,1.15901,0
2018/10/03,15:52:00,1.15891,1.15891,1.15866,1.15866,0
2018/10/03,15:53:00,1.15866,1.15891,1.15866,1.15876,0
2018/10/03,15:54:00,1.15871,1.15891,1.15861,1.15886,0
2018/10/03,15:55:00,1.15886,1.15886,1.15871,1.15881,0
2018/10/03,15:56:00,1.15876,1.15881,1.15866,1.15876,0
2018/10/03,15:57:00,1.15876,1.15881,1.15856,1.15871,0
2018/10/03,15:58:00,1.15871,1.15871,1.15831,1.15846,0
2018/10/03,15:59:00,1.15846,1.15846,1.15836,1.15836,0
2018/10/03,16:00:00,1.15836,1.15851,1.15821,1.15831,0
2018/10/03,16:01:00,1.15826,1.15831,1.15771,1.15796,0
2018/10/03,16:02:00,1.15791,1.15816,1.15791,1.15811,0
2018/10/03,16:03:00,1.15811,1.15831,1.15806,1.15811,0
2018/10/03,16:04:00,1.15811,1.15811,1.15781,1.15786,0
2018/10/03,16:05:00,1.15781,1.15791,1.15776,1.15791,0
2018/10/03,16:06:00,1.15791,1.15801,1.15786,1.15796,0
2018/10/03,16:07:00,1.15791,1.15796,1.15756,1.15776,0
2018/10/03,16:08:00,1.15781,1.15826,1.15771,1.15821,0
2018/10/03,16:09:00,1.15821,1.15841,1.15816,1.15826,0
2018/10/03,16:10:00,1.15831,1.15831,1.15821,1.15821,0
2018/10/03,16:11:00,1.15821,1.15836,1.15816,1.15836,0
2018/10/03,16:12:00,1.15836,1.15846,1.15836,1.15836,0
2018/10/03,16:13:00,1.15836,1.15846,1.15831,1.15836,0
2018/10/03,16:14:00,1.15831,1.15831,1.15816,1.15821,0
2018/10/03,16:15:00,1.15821,1.15821,1.15791,1.15816,0
2018/10/03,16:16:00,1.15811,1.15811,1.15796,1.15796,0
2018/10/03,16:17:00,1.15791,1.15791,1.15731,1.15771,0
2018/10/03,16:18:00,1.15771,1.15791,1.15766,1.15786,0
2018/10/03,16:19:00,1.15781,1.15786,1.15756,1.15761,0
2018/10/03,16:20:00,1.15756,1.15761,1.15746,1.15756,0
2018/10/03,16:21:00,1.15761,1.15801,1.15761,1.15801,0
2018/10/03,16:22:00,1.15796,1.15801,1.15766,1.15776,0
2018/10/03,16:23:00,1.15776,1.15801,1.15776,1.15791,0
2018/10/03,16:24:00,1.15786,1.15821,1.15786,1.15821,0
2018/10/03,16:25:00,1.15821,1.15836,1.15801,1.15831,0
2018/10/03,16:26:00,1.15826,1.15831,1.15806,1.15811,0
2018/10/03,16:27:00,1.15811,1.15816,1.15781,1.15786,0
2018/10/03,16:28:00,1.15786,1.15796,1.15776,1.15786,0
2018/10/03,16:29:00,1.15786,1.15801,1.15766,1.15801,0
2018/10/03,16:30:00,1.15801,1.15806,1.15766,1.15776,0
2018/10/03,16:31:00,1.15776,1.15781,1.15766,1.15766,0
2018/10/03,16:32:00,1.15771,1.15771,1.15746,1.15751,0
2018/10/03,16:33:00,1.15746,1.15751,1.15716,1.15721,0
2018/10/03,16:34:00,1.15726,1.15751,1.15726,1.15746,0
2018/10/03,16:35:00,1.15746,1.15746,1.15716,1.15736,0
2018/10/03,16:36:00,1.15731,1.15736,1.15716,1.15731,0
2018/10/03,16:37:00,1.15726,1.15736,1.15726,1.15731,0
2018/10/03,16:38:00,1.15736,1.15761,1.15731,1.15756,0
2018/10/03,16:39:00,1.15751,1.15771,1.15751,1.15771,0
2018/10/03,16:40:00,1.15781,1.15781,1.15771,1.15771,0
2018/10/03,16:41:00,1.15766,1.15766,1.15751,1.15761,0
2018/10/03,16:42:00,1.15766,1.15766,1.15756,1.15761,0
2018/10/03,16:43:00,1.15756,1.15761,1.15726,1.15736,0
2018/10/03,16:44:00,1.15731,1.15741,1.15716,1.15736,0
2018/10/03,16:45:00,1.15741,1.15746,1.15726,1.15731,0
2018/10/03,16:46:00,1.15736,1.15776,1.15736,1.15761,0
2018/10/03,16:47:00,1.15761,1.15771,1.15756,1.15761,0
2018/10/03,16:48:00,1.15761,1.15781,1.15756,1.15776,0
2018/10/03,16:49:00,1.15776,1.15796,1.15776,1.15796,0
2018/10/03,16:50:00,1.15801,1.15801,1.15786,1.15791,0
2018/10/03,16:51:00,1.15796,1.15811,1.15791,1.15801,0
2018/10/03,16:52:00,1.15796,1.15801,1.15776,1.15781,0
2018/10/03,16:53:00,1.15776,1.15776,1.15741,1.15751,0
2018/10/03,16:54:00,1.15746,1.15776,1.15746,1.15771,0
2018/10/03,16:55:00,1.15761,1.15786,1.15761,1.15786,0
2018/10/03,16:56:00,1.15781,1.15801,1.15776,1.15801,0
2018/10/03,16:57:00,1.15801,1.15831,1.15801,1.15806,0
2018/10/03,16:58:00,1.15801,1.15801,1.15771,1.15781,0
2018/10/03,16:59:00,1.15781,1.15821,1.15781,1.15811,0
2018/10/03,17:00:00,1.15806,1.15816,1.15786,1.15791,0
2018/10/03,17:01:00,1.15791,1.15821,1.15791,1.15801,0
2018/10/03,17:02:00,1.15796,1.15801,1.15791,1.15796,0
2018/10/03,17:03:00,1.15791,1.15796,1.15771,1.15776,0
2018/10/03,17:04:00,1.15771,1.15776,1.15756,1.15756,0
2018/10/03,17:05:00,1.15761,1.15766,1.15751,1.15761,0
2018/10/03,17:06:00,1.15756,1.15756,1.15731,1.15736,0
2018/10/03,17:07:00,1.15741,1.15746,1.15721,1.15726,0
2018/10/03,17:08:00,1.15731,1.15741,1.15716,1.15736,0
2018/10/03,17:09:00,1.15731,1.15751,1.15726,1.15746,0
2018/10/03,17:10:00,1.15741,1.15741,1.15691,1.15691,0
2018/10/03,17:11:00,1.15691,1.15691,1.15671,1.15681,0
2018/10/03,17:12:00,1.15681,1.15696,1.15676,1.15696,0
2018/10/03,17:13:00,1.15696,1.15701,1.15691,1.15696,0
2018/10/03,17:14:00,1.15691,1.15701,1.15681,1.15686,0
2018/10/03,17:15:00,1.15681,1.15706,1.15681,1.15701,0
2018/10/03,17:16:00,1.15706,1.15716,1.15706,1.15711,0
2018/10/03,17:17:00,1.15716,1.15731,1.15711,1.15726,0
2018/10/03,17:18:00,1.15726,1.15741,1.15726,1.15736,0
2018/10/03,17:19:00,1.15741,1.15741,1.15716,1.15731,0
2018/10/03,17:20:00,1.15726,1.15751,1.15726,1.15746,0
2018/10/03,17:21:00,1.15746,1.15746,1.15736,1.15746,0
2018/10/03,17:22:00,1.15741,1.15751,1.15741,1.15746,0
2018/10/03,17:23:00,1.15751,1.15751,1.15706,1.15711,0
2018/10/03,17:24:00,1.15706,1.15711,1.15691,1.15706,0
2018/10/03,17:25:00,1.15706,1.15721,1.15696,1.15696,0
2018/10/03,17:26:00,1.15691,1.15701,1.15691,1.15701,0
2018/10/03,17:27:00,1.15696,1.15711,1.15696,1.15711,0
2018/10/03,17:28:00,1.15706,1.15711,1.15691,1.15691,0
2018/10/03,17:29:00,1.15691,1.15701,1.15691,1.15701,0
2018/10/03,17:30:00,1.15706,1.15741,1.15701,1.15731,0
2018/10/03,17:31:00,1.15736,1.15736,1.15726,1.15731,0
2018/10/03,17:32:00,1.15726,1.15741,1.15726,1.15741,0
2018/10/03,17:33:00,1.15736,1.15741,1.15726,1.15736,0
2018/10/03,17:34:00,1.15741,1.15761,1.15736,1.15756,0
2018/10/03,17:35:00,1.15756,1.15766,1.15746,1.15746,0
2018/10/03,17:36:00,1.15751,1.15756,1.15746,1.15756,0
2018/10/03,17:37:00,1.15756,1.15766,1.15751,1.15751,0
2018/10/03,17:38:00,1.15751,1.15761,1.15711,1.15721,0
2018/10/03,17:39:00,1.15726,1.15751,1.15716,1.15751,0
2018/10/03,17:40:00,1.15751,1.15771,1.15746,1.15771,0
2018/10/03,17:41:00,1.15771,1.15786,1.15751,1.15756,0
2018/10/03,17:42:00,1.15756,1.15761,1.15741,1.15756,0
2018/10/03,17:43:00,1.15761,1.15766,1.15751,1.15751,0
2018/10/03,17:44:00,1.15746,1.15756,1.15716,1.15716,0
2018/10/03,17:45:00,1.15721,1.15726,1.15706,1.15716,0
2018/10/03,17:46:00,1.15721,1.15726,1.15706,1.15711,0
2018/10/03,17:47:00,1.15711,1.15721,1.15701,1.15711,0
2018/10/03,17:48:00,1.15706,1.15746,1.15706,1.15741,0
2018/10/03,17:49:00,1.15736,1.15746,1.15731,1.15746,0
2018/10/03,17:50:00,1.15751,1.15761,1.15746,1.15761,0
2018/10/03,17:51:00,1.15761,1.15761,1.15756,1.15756,0
2018/10/03,17:52:00,1.15756,1.15756,1.15746,1.15751,0
2018/10/03,17:53:00,1.15756,1.15766,1.15746,1.15761,0
2018/10/03,17:54:00,1.15761,1.15776,1.15756,1.15761,0
2018/10/03,17:55:00,1.15761,1.15766,1.15751,1.15751,0
2018/10/03,17:56:00,1.15746,1.15751,1.15731,1.15736,0
2018/10/03,17:57:00,1.15736,1.15736,1.15721,1.15726,0
2018/10/03,17:58:00,1.15726,1.15731,1.15701,1.15711,0
2018/10/03,17:59:00,1.15716,1.15731,1.15711,1.15731,0
2018/10/03,18:00:00,1.15731,1.15756,1.15731,1.15756,0
2018/10/03,18:01:00,1.15751,1.15756,1.15716,1.15721,0
2018/10/03,18:02:00,1.15731,1.15741,1.15726,1.15731,0
2018/10/03,18:03:00,1.15726,1.15731,1.15701,1.15711,0
2018/10/03,18:04:00,1.15711,1.15716,1.15701,1.15716,0
2018/10/03,18:05:00,1.15716,1.15721,1.15701,1.15701,0
2018/10/03,18:06:00,1.15706,1.15706,1.15686,1.15691,0
2018/10/03,18:07:00,1.15696,1.15711,1.15686,1.15706,0
2018/10/03,18:08:00,1.15706,1.15711,1.15676,1.15706,0
2018/10/03,18:09:00,1.15706,1.15706,1.15596,1.15616,0
2018/10/03,18:10:00,1.15616,1.15641,1.15601,1.15631,0
2018/10/03,18:11:00,1.15631,1.15631,1.15596,1.15611,0
2018/10/03,18:12:00,1.15616,1.15641,1.15611,1.15641,0
2018/10/03,18:13:00,1.15636,1.15651,1.15626,1.15651,0
2018/10/03,18:14:00,1.15661,1.15676,1.15656,1.15671,0
2018/10/03,18:15:00,1.15666,1.15681,1.15666,1.15671,0
2018/10/03,18:16:00,1.15666,1.15666,1.15626,1.15651,0
2018/10/03,18:17:00,1.15651,1.15661,1.15636,1.15641,0
2018/10/03,18:18:00,1.15636,1.15646,1.15616,1.15646,0
2018/10/03,18:19:00,1.15641,1.15646,1.15631,1.15631,0
2018/10/03,18:20:00,1.15626,1.15636,1.15601,1.15631,0
2018/10/03,18:21:00,1.15626,1.15631,1.15591,1.15601,0
2018/10/03,18:22:00,1.15601,1.15611,1.15591,1.15601,0
2018/10/03,18:23:00,1.15601,1.15611,1.15586,1.15596,0
2018/10/03,18:24:00,1.15591,1.15626,1.15591,1.15621,0
2018/10/03,18:25:00,1.15626,1.15641,1.15621,1.15636,0
2018/10/03,18:26:00,1.15636,1.15636,1.15621,1.15626,0
2018/10/03,18:27:00,1.15621,1.15641,1.15616,1.15636,0
2018/10/03,18:28:00,1.15641,1.15651,1.15631,1.15651,0
2018/10/03,18:29:00,1.15646,1.15656,1.15646,1.15656,0
2018/10/03,18:30:00,1.15661,1.15666,1.15651,1.15656,0
2018/10/03,18:31:00,1.15651,1.15671,1.15646,1.15666,0
2018/10/03,18:32:00,1.15661,1.15681,1.15661,1.15671,0
2018/10/03,18:33:00,1.15671,1.15681,1.15661,1.15671,0
2018/10/03,18:34:00,1.15671,1.15686,1.15666,1.15676,0
2018/10/03,18:35:00,1.15676,1.15681,1.15671,1.15671,0
2018/10/03,18:36:00,1.15671,1.15671,1.15646,1.15661,0
2018/10/03,18:37:00,1.15661,1.15681,1.15656,1.15681,0
2018/10/03,18:38:00,1.15681,1.15686,1.15671,1.15671,0
2018/10/03,18:39:00,1.15666,1.15676,1.15651,1.15651,0
2018/10/03,18:40:00,1.15661,1.15676,1.15656,1.15656,0
2018/10/03,18:41:00,1.15651,1.15666,1.15646,1.15651,0
2018/10/03,18:42:00,1.15651,1.15661,1.15646,1.15656,0
2018/10/03,18:43:00,1.15656,1.15666,1.15656,1.15666,0
2018/10/03,18:44:00,1.15671,1.15671,1.15656,1.15661,0
2018/10/03,18:45:00,1.15661,1.15666,1.15656,1.15661,0
2018/10/03,18:46:00,1.15661,1.15681,1.15656,1.15661,0
2018/10/03,18:47:00,1.15666,1.15671,1.15661,1.15666,0
2018/10/03,18:48:00,1.15671,1.15671,1.15641,1.15641,0
2018/10/03,18:49:00,1.15636,1.15661,1.15636,1.15656,0
2018/10/03,18:50:00,1.15651,1.15661,1.15646,1.15646,0
2018/10/03,18:51:00,1.15651,1.15681,1.15651,1.15676,0
2018/10/03,18:52:00,1.15671,1.15681,1.15656,1.15666,0
2018/10/03,18:53:00,1.15666,1.15671,1.15656,1.15671,0
2018/10/03,18:54:00,1.15666,1.15666,1.15656,1.15661,0
2018/10/03,18:55:00,1.15661,1.15671,1.15661,1.15671,0
2018/10/03,18:56:00,1.15676,1.15676,1.15666,1.15666,0
2018/10/03,18:57:00,1.15671,1.15686,1.15671,1.15671,0
2018/10/03,18:58:00,1.15676,1.15686,1.15671,1.15681,0
2018/10/03,18:59:00,1.15681,1.15696,1.15676,1.15681,0
2018/10/03,19:00:00,1.15676,1.15696,1.15671,1.15691,0
2018/10/03,19:01:00,1.15691,1.15701,1.15686,1.15691,0
2018/10/03,19:02:00,1.15691,1.15691,1.15681,1.15681,0
2018/10/03,19:03:00,1.15681,1.15681,1.15666,1.15676,0
2018/10/03,19:04:00,1.15676,1.15676,1.15661,1.15666,0
2018/10/03,19:05:00,1.15666,1.15676,1.15661,1.15661,0
2018/10/03,19:06:00,1.15666,1.15666,1.15641,1.15641,0
2018/10/03,19:07:00,1.15641,1.15651,1.15636,1.15641,0
2018/10/03,19:08:00,1.15636,1.15641,1.15621,1.15626,0
2018/10/03,19:09:00,1.15626,1.15641,1.15621,1.15631,0
2018/10/03,19:10:00,1.15626,1.15641,1.15621,1.15641,0
2018/10/03,19:11:00,1.15641,1.15646,1.15636,1.15641,0
2018/10/03,19:12:00,1.15641,1.15646,1.15636,1.15641,0
2018/10/03,19:13:00,1.15641,1.15656,1.15631,1.15641,0
2018/10/03,19:14:00,1.15641,1.15656,1.15641,1.15646,0
2018/10/03,19:15:00,1.15641,1.15646,1.15641,1.15646,0
2018/10/03,19:16:00,1.15651,1.15656,1.15631,1.15636,0
2018/10/03,19:17:00,1.15631,1.15631,1.15601,1.15601,0
2018/10/03,19:18:00,1.15606,1.15611,1.15571,1.15576,0
2018/10/03,19:19:00,1.15576,1.15586,1.15576,1.15581,0
2018/10/03,19:20:00,1.15581,1.15591,1.15576,1.15576,0
2018/10/03,19:21:00,1.15576,1.15581,1.15566,1.15581,0
2018/10/03,19:22:00,1.15576,1.15576,1.15551,1.15561,0
2018/10/03,19:23:00,1.15566,1.15591,1.15556,1.15581,0
2018/10/03,19:24:00,1.15581,1.15596,1.15581,1.15586,0
2018/10/03,19:25:00,1.15586,1.15601,1.15586,1.15601,0
2018/10/03,19:26:00,1.15601,1.15601,1.15591,1.15596,0
2018/10/03,19:27:00,1.15596,1.15601,1.15591,1.15601,0
2018/10/03,19:28:00,1.15601,1.15606,1.15596,1.15601,0
2018/10/03,19:29:00,1.15601,1.15601,1.15596,1.15601,0
2018/10/03,19:30:00,1.15601,1.15601,1.15596,1.15601,0
2018/10/03,19:31:00,1.15601,1.15601,1.15576,1.15576,0
2018/10/03,19:32:00,1.15576,1.15596,1.15566,1.15581,0
2018/10/03,19:33:00,1.15586,1.15591,1.15576,1.15591,0
2018/10/03,19:34:00,1.15586,1.15596,1.15586,1.15596,0
2018/10/03,19:35:00,1.15596,1.15616,1.15596,1.15611,0
2018/10/03,19:36:00,1.15611,1.15611,1.15586,1.15601,0
2018/10/03,19:37:00,1.15601,1.15621,1.15601,1.15611,0
2018/10/03,19:38:00,1.15611,1.15611,1.15601,1.15611,0
2018/10/03,19:39:00,1.15606,1.15611,1.15601,1.15601,0
2018/10/03,19:40:00,1.15606,1.15616,1.15591,1.15611,0
2018/10/03,19:41:00,1.15611,1.15611,1.15596,1.15601,0
2018/10/03,19:42:00,1.15596,1.15606,1.15596,1.15601,0
2018/10/03,19:43:00,1.15601,1.15616,1.15596,1.15611,0
2018/10/03,19:44:00,1.15616,1.15621,1.15611,1.15621,0
2018/10/03,19:45:00,1.15616,1.15621,1.15606,1.15621,0
2018/10/03,19:46:00,1.15621,1.15621,1.15601,1.15616,0
2018/10/03,19:47:00,1.15616,1.15621,1.15616,1.15616,0
2018/10/03,19:48:00,1.15611,1.15621,1.15606,1.15621,0
2018/10/03,19:49:00,1.15621,1.15631,1.15616,1.15621,0
2018/10/03,19:50:00,1.15626,1.15631,1.15621,1.15631,0
2018/10/03,19:51:00,1.15631,1.15631,1.15616,1.15621,0
2018/10/03,19:52:00,1.15621,1.15621,1.15611,1.15616,0
2018/10/03,19:53:00,1.15616,1.15616,1.15596,1.15596,0
2018/10/03,19:54:00,1.15591,1.15596,1.15586,1.15586,0
2018/10/03,19:55:00,1.15586,1.15591,1.15581,1.15586,0
2018/10/03,19:56:00,1.15581,1.15601,1.15571,1.15596,0
2018/10/03,19:57:00,1.15591,1.15596,1.15591,1.15596,0
2018/10/03,19:58:00,1.15591,1.15596,1.15576,1.15581,0
2018/10/03,19:59:00,1.15581,1.15581,1.15556,1.15571,0
2018/10/03,20:00:00,1.15566,1.15571,1.15536,1.15541,0
2018/10/03,20:01:00,1.15546,1.15561,1.15531,1.15561,0
2018/10/03,20:02:00,1.15556,1.15556,1.15541,1.15541,0
2018/10/03,20:03:00,1.15551,1.15551,1.15521,1.15521,0
2018/10/03,20:04:00,1.15526,1.15546,1.15526,1.15546,0
2018/10/03,20:05:00,1.15541,1.15561,1.15536,1.15546,0
2018/10/03,20:06:00,1.15541,1.15546,1.15536,1.15536,0
2018/10/03,20:07:00,1.15541,1.15541,1.15526,1.15541,0
2018/10/03,20:08:00,1.15536,1.15541,1.15506,1.15506,0
2018/10/03,20:09:00,1.15511,1.15521,1.15506,1.15521,0
2018/10/03,20:10:00,1.15521,1.15521,1.15506,1.15516,0
2018/10/03,20:11:00,1.15521,1.15521,1.15506,1.15511,0
2018/10/03,20:12:00,1.15506,1.15511,1.15431,1.15431,0
2018/10/03,20:13:00,1.15436,1.15456,1.15431,1.15451,0
2018/10/03,20:14:00,1.15456,1.15476,1.15451,1.15451,0
2018/10/03,20:15:00,1.15451,1.15451,1.15431,1.15441,0
2018/10/03,20:16:00,1.15441,1.15441,1.15431,1.15441,0
2018/10/03,20:17:00,1.15441,1.15456,1.15441,1.15451,0
2018/10/03,20:18:00,1.15456,1.15466,1.15456,1.15461,0
2018/10/03,20:19:00,1.15466,1.15471,1.15461,1.15471,0
2018/10/03,20:20:00,1.15466,1.15476,1.15461,1.15476,0
2018/10/03,20:21:00,1.15476,1.15481,1.15461,1.15471,0
2018/10/03,20:22:00,1.15471,1.15486,1.15471,1.15486,0
2018/10/03,20:23:00,1.15481,1.15486,1.15481,1.15481,0
2018/10/03,20:24:00,1.15476,1.15476,1.15471,1.15471,0
2018/10/03,20:25:00,1.15476,1.15476,1.15466,1.15466,0
2018/10/03,20:26:00,1.15476,1.15491,1.15476,1.15481,0
2018/10/03,20:27:00,1.15476,1.15476,1.15456,1.15461,0
2018/10/03,20:28:00,1.15461,1.15471,1.15451,1.15471,0
2018/10/03,20:29:00,1.15471,1.15486,1.15466,1.15481,0
2018/10/03,20:30:00,1.15476,1.15481,1.15446,1.15456,0
2018/10/03,20:31:00,1.15451,1.15481,1.15451,1.15481,0
2018/10/03,20:32:00,1.15481,1.15481,1.15461,1.15476,0
2018/10/03,20:33:00,1.15476,1.15481,1.15471,1.15476,0
2018/10/03,20:34:00,1.15481,1.15491,1.15476,1.15481,0
2018/10/03,20:35:00,1.15481,1.15486,1.15451,1.15456,0
2018/10/03,20:36:00,1.15461,1.15471,1.15456,1.15471,0
2018/10/03,20:37:00,1.15476,1.15481,1.15466,1.15466,0
2018/10/03,20:38:00,1.15466,1.15481,1.15466,1.15481,0
2018/10/03,20:39:00,1.15481,1.15481,1.15466,1.15471,0
2018/10/03,20:40:00,1.15471,1.15481,1.15471,1.15471,0
2018/10/03,20:41:00,1.15466,1.15476,1.15461,1.15476,0
2018/10/03,20:42:00,1.15471,1.15471,1.15451,1.15451,0
2018/10/03,20:43:00,1.15446,1.15456,1.15446,1.15451,0
2018/10/03,20:44:00,1.15451,1.15456,1.15446,1.15456,0
2018/10/03,20:45:00,1.15456,1.15461,1.15431,1.15441,0
2018/10/03,20:46:00,1.15436,1.15456,1.15436,1.15446,0
2018/10/03,20:47:00,1.15446,1.15456,1.15441,1.15456,0
2018/10/03,20:48:00,1.15456,1.15471,1.15451,1.15451,0
2018/10/03,20:49:00,1.15446,1.15451,1.15446,1.15446,0
2018/10/03,20:50:00,1.15446,1.15471,1.15446,1.15466,0
2018/10/03,20:51:00,1.15466,1.15481,1.15466,1.15471,0
2018/10/03,20:52:00,1.15471,1.15471,1.15461,1.15466,0
2018/10/03,20:53:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/03,20:54:00,1.15471,1.15481,1.15471,1.15471,0
2018/10/03,20:55:00,1.15471,1.15471,1.15466,1.15471,0
2018/10/03,20:56:00,1.15471,1.15471,1.15446,1.15446,0
2018/10/03,20:57:00,1.15446,1.15451,1.15436,1.15451,0
2018/10/03,20:58:00,1.15451,1.15461,1.15446,1.15451,0
2018/10/03,20:59:00,1.15451,1.15451,1.15436,1.15446,0
2018/10/03,21:00:00,1.15451,1.15481,1.15451,1.15481,0
2018/10/03,21:01:00,1.15481,1.15511,1.15481,1.15506,0
2018/10/03,21:02:00,1.15506,1.15526,1.15501,1.15511,0
2018/10/03,21:03:00,1.15511,1.15531,1.15506,1.15511,0
2018/10/03,21:04:00,1.15506,1.15521,1.15506,1.15511,0
2018/10/03,21:05:00,1.15506,1.15531,1.15506,1.15531,0
2018/10/03,21:06:00,1.15526,1.15541,1.15521,1.15531,0
2018/10/03,21:07:00,1.15531,1.15546,1.15526,1.15531,0
2018/10/03,21:08:00,1.15526,1.15536,1.15521,1.15531,0
2018/10/03,21:09:00,1.15526,1.15536,1.15506,1.15511,0
2018/10/03,21:10:00,1.15506,1.15516,1.15496,1.15496,0
2018/10/03,21:11:00,1.15501,1.15501,1.15471,1.15491,0
2018/10/03,21:12:00,1.15486,1.15501,1.15486,1.15486,0
2018/10/03,21:13:00,1.15486,1.15501,1.15486,1.15491,0
2018/10/03,21:14:00,1.15491,1.15511,1.15491,1.15506,0
2018/10/03,21:15:00,1.15506,1.15541,1.15466,1.15541,0
2018/10/03,21:16:00,1.15546,1.15546,1.15445,1.15451,0
2018/10/03,21:17:00,1.15456,1.15461,1.15446,1.15451,0
2018/10/03,21:18:00,1.15456,1.15471,1.15451,1.15471,0
2018/10/03,21:19:00,1.15466,1.15471,1.15441,1.15451,0
2018/10/03,21:20:00,1.15446,1.15446,1.15416,1.15421,0
2018/10/03,21:21:00,1.15426,1.15426,1.15396,1.15401,0
2018/10/03,21:22:00,1.15401,1.15401,1.15311,1.15336,0
2018/10/03,21:23:00,1.15336,1.15381,1.15336,1.15371,0
2018/10/03,21:24:00,1.15366,1.15381,1.15351,1.15381,0
2018/10/03,21:25:00,1.15381,1.15391,1.15371,1.15376,0
2018/10/03,21:26:00,1.15381,1.15431,1.15381,1.15431,0
2018/10/03,21:27:00,1.15436,1.15446,1.15401,1.15416,0
2018/10/03,21:28:00,1.15416,1.15436,1.15406,1.15436,0
2018/10/03,21:29:00,1.15431,1.15431,1.15396,1.15401,0
2018/10/03,21:30:00,1.15401,1.15411,1.15381,1.15391,0
2018/10/03,21:31:00,1.15396,1.15416,1.15391,1.15406,0
2018/10/03,21:32:00,1.15406,1.15416,1.15401,1.15401,0
2018/10/03,21:33:00,1.15401,1.15421,1.15401,1.15411,0
2018/10/03,21:34:00,1.15416,1.15426,1.15416,1.15421,0
2018/10/03,21:35:00,1.15421,1.15426,1.15411,1.15421,0
2018/10/03,21:36:00,1.15416,1.15441,1.15416,1.15431,0
2018/10/03,21:37:00,1.15426,1.15441,1.15421,1.15421,0
2018/10/03,21:38:00,1.15421,1.15421,1.15371,1.15391,0
2018/10/03,21:39:00,1.15381,1.15391,1.15361,1.15361,0
2018/10/03,21:40:00,1.15371,1.15376,1.15311,1.15326,0
2018/10/03,21:41:00,1.15331,1.15361,1.15326,1.15346,0
2018/10/03,21:42:00,1.15346,1.15366,1.15331,1.15361,0
2018/10/03,21:43:00,1.15361,1.15366,1.15346,1.15361,0
2018/10/03,21:44:00,1.15356,1.15366,1.15351,1.15366,0
2018/10/03,21:45:00,1.15361,1.15381,1.15341,1.15371,0
2018/10/03,21:46:00,1.15371,1.15391,1.15356,1.15356,0
2018/10/03,21:47:00,1.15341,1.15366,1.15336,1.15346,0
2018/10/03,21:48:00,1.15351,1.15371,1.15341,1.15366,0
2018/10/03,21:49:00,1.15361,1.15371,1.15361,1.15371,0
2018/10/03,21:50:00,1.15371,1.15371,1.15361,1.15371,0
2018/10/03,21:51:00,1.15381,1.15381,1.15361,1.15366,0
2018/10/03,21:52:00,1.15361,1.15366,1.15361,1.15361,0
2018/10/03,21:53:00,1.15366,1.15371,1.15356,1.15366,0
2018/10/03,21:54:00,1.15366,1.15366,1.15351,1.15351,0
2018/10/03,21:55:00,1.15351,1.15361,1.15351,1.15361,0
2018/10/03,21:56:00,1.15361,1.15391,1.15361,1.15366,0
2018/10/03,21:57:00,1.15361,1.15361,1.15311,1.15326,0
2018/10/03,21:58:00,1.15321,1.15326,1.15286,1.15306,0
2018/10/03,21:59:00,1.15311,1.15331,1.15311,1.15316,0
2018/10/03,22:00:00,1.15316,1.15316,1.15291,1.15301,0
2018/10/03,22:01:00,1.15306,1.15316,1.15286,1.15316,0
2018/10/03,22:02:00,1.15321,1.15326,1.15301,1.15326,0
2018/10/03,22:03:00,1.15321,1.15331,1.15316,1.15321,0
2018/10/03,22:04:00,1.15316,1.15331,1.15316,1.15326,0
2018/10/03,22:05:00,1.15311,1.15321,1.15306,1.15316,0
2018/10/03,22:06:00,1.15311,1.15331,1.15306,1.15326,0
2018/10/03,22:07:00,1.15326,1.15331,1.15316,1.15316,0
2018/10/03,22:08:00,1.15321,1.15326,1.15316,1.15326,0
2018/10/03,22:09:00,1.15326,1.15336,1.15321,1.15336,0
2018/10/03,22:10:00,1.15331,1.15341,1.15326,1.15336,0
2018/10/03,22:11:00,1.15341,1.15351,1.15341,1.15346,0
2018/10/03,22:12:00,1.15351,1.15351,1.15341,1.15351,0
2018/10/03,22:13:00,1.15351,1.15361,1.15351,1.15361,0
2018/10/03,22:14:00,1.15361,1.15361,1.15351,1.15351,0
2018/10/03,22:15:00,1.15346,1.15346,1.15331,1.15346,0
2018/10/03,22:16:00,1.15346,1.15351,1.15336,1.15351,0
2018/10/03,22:17:00,1.15346,1.15346,1.15331,1.15346,0
2018/10/03,22:18:00,1.15346,1.15346,1.15336,1.15341,0
2018/10/03,22:19:00,1.15341,1.15346,1.15336,1.15341,0
2018/10/03,22:20:00,1.15341,1.15341,1.15326,1.15331,0
2018/10/03,22:21:00,1.15326,1.15331,1.15306,1.15306,0
2018/10/03,22:22:00,1.15311,1.15326,1.15306,1.15321,0
2018/10/03,22:23:00,1.15316,1.15321,1.15306,1.15306,0
2018/10/03,22:24:00,1.15311,1.15316,1.15296,1.15301,0
2018/10/03,22:25:00,1.15301,1.15306,1.15296,1.15306,0
2018/10/03,22:26:00,1.15301,1.15301,1.15301,1.15301,0
2018/10/03,22:27:00,1.15301,1.15326,1.15301,1.15321,0
2018/10/03,22:28:00,1.15321,1.15321,1.15321,1.15321,0
2018/10/03,22:29:00,1.15326,1.15351,1.15326,1.15351,0
2018/10/03,22:30:00,1.15351,1.15361,1.15346,1.15356,0
2018/10/03,22:31:00,1.15361,1.15361,1.15336,1.15336,0
2018/10/03,22:32:00,1.15331,1.15346,1.15301,1.15341,0
2018/10/03,22:33:00,1.15346,1.15356,1.15341,1.15351,0
2018/10/03,22:34:00,1.15346,1.15361,1.15346,1.15361,0
2018/10/03,22:35:00,1.15366,1.15381,1.15366,1.15381,0
2018/10/03,22:36:00,1.15381,1.15381,1.15376,1.15381,0
2018/10/03,22:37:00,1.15381,1.15391,1.15371,1.15376,0
2018/10/03,22:38:00,1.15376,1.15386,1.15366,1.15366,0
2018/10/03,22:39:00,1.15371,1.15381,1.15356,1.15376,0
2018/10/03,22:40:00,1.15376,1.15381,1.15361,1.15366,0
2018/10/03,22:41:00,1.15371,1.15371,1.15336,1.15351,0
2018/10/03,22:42:00,1.15346,1.15356,1.15346,1.15356,0
2018/10/03,22:43:00,1.15351,1.15356,1.15341,1.15346,0
2018/10/03,22:44:00,1.15351,1.15351,1.15346,1.15351,0
2018/10/03,22:45:00,1.15346,1.15351,1.15341,1.15351,0
2018/10/03,22:46:00,1.15351,1.15351,1.15331,1.15331,0
2018/10/03,22:47:00,1.15336,1.15336,1.15286,1.15291,0
2018/10/03,22:48:00,1.15291,1.15311,1.15281,1.15311,0
2018/10/03,22:49:00,1.15311,1.15321,1.15301,1.15321,0
2018/10/03,22:50:00,1.15321,1.15331,1.15311,1.15331,0
2018/10/03,22:51:00,1.15326,1.15326,1.15296,1.15306,0
2018/10/03,22:52:00,1.15311,1.15316,1.15301,1.15306,0
2018/10/03,22:53:00,1.15306,1.15331,1.15306,1.15316,0
2018/10/03,22:54:00,1.15321,1.15341,1.15311,1.15336,0
2018/10/03,22:55:00,1.15341,1.15356,1.15336,1.15351,0
2018/10/03,22:56:00,1.15351,1.15366,1.15351,1.15356,0
2018/10/03,22:57:00,1.15361,1.15371,1.15356,1.15371,0
2018/10/03,22:58:00,1.15366,1.15391,1.15366,1.15391,0
2018/10/03,22:59:00,1.15391,1.15391,1.15366,1.15371,0
2018/10/03,23:00:00,1.15371,1.15411,1.15371,1.15396,0
2018/10/03,23:01:00,1.15396,1.15401,1.15321,1.15391,0
2018/10/03,23:02:00,1.15391,1.15391,1.15306,1.15306,0
2018/10/03,23:03:00,1.15301,1.15301,1.15266,1.15286,0
2018/10/03,23:04:00,1.15286,1.15311,1.15266,1.15311,0
2018/10/03,23:05:00,1.15306,1.15341,1.15306,1.15321,0
2018/10/03,23:06:00,1.15321,1.15366,1.15301,1.15366,0
2018/10/03,23:07:00,1.15361,1.15401,1.15351,1.15396,0
2018/10/03,23:08:00,1.15396,1.15426,1.15391,1.15411,0
2018/10/03,23:09:00,1.15411,1.15451,1.15411,1.15446,0
2018/10/03,23:10:00,1.15446,1.15461,1.15436,1.15456,0
2018/10/03,23:11:00,1.15461,1.15471,1.15446,1.15456,0
2018/10/03,23:12:00,1.15456,1.15461,1.15441,1.15441,0
2018/10/03,23:13:00,1.15441,1.15441,1.15426,1.15441,0
2018/10/03,23:14:00,1.15441,1.15446,1.15421,1.15426,0
2018/10/03,23:15:00,1.15431,1.15431,1.15406,1.15426,0
2018/10/03,23:16:00,1.15426,1.15436,1.15396,1.15401,0
2018/10/03,23:17:00,1.15396,1.15401,1.15376,1.15391,0
2018/10/03,23:18:00,1.15391,1.15406,1.15391,1.15401,0
2018/10/03,23:19:00,1.15401,1.15421,1.15396,1.15401,0
2018/10/03,23:20:00,1.15396,1.15406,1.15381,1.15381,0
2018/10/03,23:21:00,1.15376,1.15386,1.15371,1.15381,0
2018/10/03,23:22:00,1.15381,1.15421,1.15376,1.15411,0
2018/10/03,23:23:00,1.15406,1.15426,1.15391,1.15396,0
2018/10/03,23:24:00,1.15391,1.15416,1.15386,1.15386,0
2018/10/03,23:25:00,1.15391,1.15391,1.15381,1.15386,0
2018/10/03,23:26:00,1.15386,1.15406,1.15376,1.15396,0
2018/10/03,23:27:00,1.15391,1.15401,1.15366,1.15371,0
2018/10/03,23:28:00,1.15371,1.15396,1.15371,1.15396,0
2018/10/03,23:29:00,1.15401,1.15401,1.15341,1.15346,0
2018/10/03,23:30:00,1.15346,1.15366,1.15336,1.15366,0
2018/10/03,23:31:00,1.15366,1.15366,1.15321,1.15321,0
2018/10/03,23:32:00,1.15326,1.15326,1.15321,1.15321,0
2018/10/03,23:33:00,1.15326,1.15331,1.15311,1.15311,0
2018/10/03,23:34:00,1.15306,1.15341,1.15306,1.15336,0
2018/10/03,23:35:00,1.15336,1.15366,1.15336,1.15366,0
2018/10/03,23:36:00,1.15366,1.15371,1.15341,1.15351,0
2018/10/03,23:37:00,1.15346,1.15351,1.15321,1.15341,0
2018/10/03,23:38:00,1.15336,1.15361,1.15331,1.15361,0
2018/10/03,23:39:00,1.15361,1.15371,1.15356,1.15356,0
2018/10/03,23:40:00,1.15356,1.15366,1.15341,1.15351,0
2018/10/03,23:41:00,1.15346,1.15346,1.15156,1.15221,0
2018/10/03,23:42:00,1.15221,1.15261,1.15216,1.15236,0
2018/10/03,23:43:00,1.15231,1.15251,1.15221,1.15241,0
2018/10/03,23:44:00,1.15246,1.15261,1.15226,1.15226,0
2018/10/03,23:45:00,1.15226,1.15286,1.15221,1.15286,0
2018/10/03,23:46:00,1.15286,1.15321,1.15286,1.15296,0
2018/10/03,23:47:00,1.15296,1.15311,1.15286,1.15306,0
2018/10/03,23:48:00,1.15306,1.15331,1.15306,1.15316,0
2018/10/03,23:49:00,1.15311,1.15351,1.15311,1.15341,0
2018/10/03,23:50:00,1.15346,1.15411,1.15341,1.15376,0
2018/10/03,23:51:00,1.15381,1.15401,1.15371,1.15386,0
2018/10/03,23:52:00,1.15391,1.15391,1.15361,1.15361,0
2018/10/03,23:53:00,1.15361,1.15411,1.15361,1.15401,0
2018/10/03,23:54:00,1.15406,1.15426,1.15391,1.15411,0
2018/10/03,23:55:00,1.15406,1.15421,1.15396,1.15396,0
2018/10/03,23:56:00,1.15396,1.15411,1.15391,1.15401,0
2018/10/03,23:57:00,1.15396,1.15436,1.15396,1.15431,0
2018/10/03,23:58:00,1.15431,1.15441,1.15401,1.15411,0
2018/10/03,23:59:00,1.15411,1.15421,1.15381,1.15381,0
2018/10/04,00:00:00,1.15381,1.15381,1.15361,1.15376,0
2018/10/04,00:01:00,1.15381,1.15401,1.15376,1.15391,0
2018/10/04,00:02:00,1.15386,1.15386,1.15361,1.15381,0
2018/10/04,00:03:00,1.15381,1.15386,1.15371,1.15386,0
2018/10/04,00:04:00,1.15381,1.15386,1.15351,1.15376,0
2018/10/04,00:05:00,1.15371,1.15376,1.15346,1.15351,0
2018/10/04,00:06:00,1.15351,1.15371,1.15351,1.15366,0
2018/10/04,00:07:00,1.15366,1.15371,1.15346,1.15346,0
2018/10/04,00:08:00,1.15351,1.15371,1.15341,1.15361,0
2018/10/04,00:09:00,1.15366,1.15381,1.15341,1.15341,0
2018/10/04,00:10:00,1.15346,1.15371,1.15336,1.15341,0
2018/10/04,00:11:00,1.15341,1.15366,1.15336,1.15361,0
2018/10/04,00:12:00,1.15356,1.15366,1.15341,1.15366,0
2018/10/04,00:13:00,1.15361,1.15381,1.15361,1.15361,0
2018/10/04,00:14:00,1.15356,1.15356,1.15341,1.15346,0
2018/10/04,00:15:00,1.15346,1.15351,1.15336,1.15336,0
2018/10/04,00:16:00,1.15331,1.15336,1.15316,1.15326,0
2018/10/04,00:17:00,1.15331,1.15331,1.15311,1.15321,0
2018/10/04,00:18:00,1.15316,1.15316,1.15306,1.15306,0
2018/10/04,00:19:00,1.15311,1.15316,1.15291,1.15306,0
2018/10/04,00:20:00,1.15306,1.15306,1.15286,1.15291,0
2018/10/04,00:21:00,1.15286,1.15296,1.15281,1.15296,0
2018/10/04,00:22:00,1.15301,1.15311,1.15286,1.15311,0
2018/10/04,00:23:00,1.15311,1.15316,1.15306,1.15316,0
2018/10/04,00:24:00,1.15316,1.15331,1.15306,1.15311,0
2018/10/04,00:25:00,1.15316,1.15326,1.15311,1.15316,0
2018/10/04,00:26:00,1.15316,1.15316,1.15296,1.15316,0
2018/10/04,00:27:00,1.15316,1.15321,1.15286,1.15286,0
2018/10/04,00:28:00,1.15291,1.15291,1.15256,1.15261,0
2018/10/04,00:29:00,1.15261,1.15266,1.15246,1.15261,0
2018/10/04,00:30:00,1.15261,1.15276,1.15251,1.15261,0
2018/10/04,00:31:00,1.15261,1.15271,1.15261,1.15266,0
2018/10/04,00:32:00,1.15271,1.15286,1.15256,1.15256,0
2018/10/04,00:33:00,1.15256,1.15276,1.15246,1.15276,0
2018/10/04,00:34:00,1.15271,1.15281,1.15261,1.15281,0
2018/10/04,00:35:00,1.15286,1.15286,1.15246,1.15246,0
2018/10/04,00:36:00,1.15241,1.15241,1.15196,1.15201,0
2018/10/04,00:37:00,1.15196,1.15206,1.15176,1.15201,0
2018/10/04,00:38:00,1.15196,1.15211,1.15196,1.15211,0
2018/10/04,00:39:00,1.15211,1.15221,1.15206,1.15211,0
2018/10/04,00:40:00,1.15206,1.15216,1.15186,1.15191,0
2018/10/04,00:41:00,1.15191,1.15201,1.15191,1.15196,0
2018/10/04,00:42:00,1.15201,1.15211,1.15191,1.15196,0
2018/10/04,00:43:00,1.15196,1.15216,1.15196,1.15216,0
2018/10/04,00:44:00,1.15221,1.15226,1.15216,1.15221,0
2018/10/04,00:45:00,1.15221,1.15226,1.15211,1.15221,0
2018/10/04,00:46:00,1.15226,1.15246,1.15226,1.15246,0
2018/10/04,00:47:00,1.15246,1.15256,1.15241,1.15251,0
2018/10/04,00:48:00,1.15246,1.15246,1.15231,1.15231,0
2018/10/04,00:49:00,1.15231,1.15236,1.15221,1.15221,0
2018/10/04,00:50:00,1.15226,1.15231,1.15221,1.15226,0
2018/10/04,00:51:00,1.15226,1.15226,1.15216,1.15221,0
2018/10/04,00:52:00,1.15216,1.15231,1.15211,1.15226,0
2018/10/04,00:53:00,1.15231,1.15236,1.15226,1.15231,0
2018/10/04,00:54:00,1.15231,1.15231,1.15216,1.15226,0
2018/10/04,00:55:00,1.15231,1.15236,1.15221,1.15231,0
2018/10/04,00:56:00,1.15231,1.15231,1.15221,1.15226,0
2018/10/04,00:57:00,1.15226,1.15246,1.15226,1.15246,0
2018/10/04,00:58:00,1.15246,1.15251,1.15236,1.15241,0
2018/10/04,00:59:00,1.15246,1.15266,1.15246,1.15251,0
2018/10/04,01:00:00,1.15246,1.15251,1.15236,1.15246,0
2018/10/04,01:01:00,1.15246,1.15251,1.15241,1.15246,0
2018/10/04,01:02:00,1.15241,1.15251,1.15241,1.15251,0
2018/10/04,01:03:00,1.15261,1.15261,1.15251,1.15256,0
2018/10/04,01:04:00,1.15256,1.15291,1.15256,1.15266,0
2018/10/04,01:05:00,1.15261,1.15271,1.15261,1.15271,0
2018/10/04,01:06:00,1.15271,1.15271,1.15261,1.15271,0
2018/10/04,01:07:00,1.15266,1.15266,1.15251,1.15261,0
2018/10/04,01:08:00,1.15256,1.15256,1.15246,1.15251,0
2018/10/04,01:09:00,1.15246,1.15256,1.15241,1.15241,0
2018/10/04,01:10:00,1.15241,1.15246,1.15226,1.15231,0
2018/10/04,01:11:00,1.15236,1.15236,1.15221,1.15236,0
2018/10/04,01:12:00,1.15231,1.15256,1.15231,1.15251,0
2018/10/04,01:13:00,1.15246,1.15261,1.15246,1.15261,0
2018/10/04,01:14:00,1.15256,1.15261,1.15251,1.15256,0
2018/10/04,01:15:00,1.15251,1.15276,1.15251,1.15266,0
2018/10/04,01:16:00,1.15261,1.15266,1.15246,1.15251,0
2018/10/04,01:17:00,1.15246,1.15271,1.15246,1.15271,0
2018/10/04,01:18:00,1.15266,1.15271,1.15256,1.15261,0
2018/10/04,01:19:00,1.15256,1.15261,1.15256,1.15256,0
2018/10/04,01:20:00,1.15251,1.15251,1.15231,1.15236,0
2018/10/04,01:21:00,1.15231,1.15241,1.15221,1.15241,0
2018/10/04,01:22:00,1.15241,1.15246,1.15231,1.15246,0
2018/10/04,01:23:00,1.15241,1.15246,1.15231,1.15231,0
2018/10/04,01:24:00,1.15236,1.15236,1.15211,1.15221,0
2018/10/04,01:25:00,1.15216,1.15221,1.15211,1.15216,0
2018/10/04,01:26:00,1.15221,1.15226,1.15216,1.15226,0
2018/10/04,01:27:00,1.15226,1.15226,1.15211,1.15221,0
2018/10/04,01:28:00,1.15221,1.15236,1.15221,1.15231,0
2018/10/04,01:29:00,1.15236,1.15266,1.15236,1.15266,0
2018/10/04,01:30:00,1.15261,1.15271,1.15251,1.15271,0
2018/10/04,01:31:00,1.15276,1.15281,1.15251,1.15261,0
2018/10/04,01:32:00,1.15256,1.15271,1.15256,1.15266,0
2018/10/04,01:33:00,1.15271,1.15271,1.15211,1.15216,0
2018/10/04,01:34:00,1.15216,1.15226,1.15216,1.15216,0
2018/10/04,01:35:00,1.15221,1.15226,1.15216,1.15216,0
2018/10/04,01:36:00,1.15211,1.15216,1.15196,1.15206,0
2018/10/04,01:37:00,1.15211,1.15211,1.15191,1.15196,0
2018/10/04,01:38:00,1.15201,1.15206,1.15186,1.15196,0
2018/10/04,01:39:00,1.15191,1.15201,1.15191,1.15196,0
2018/10/04,01:40:00,1.15196,1.15196,1.15186,1.15191,0
2018/10/04,01:41:00,1.15186,1.15191,1.15181,1.15186,0
2018/10/04,01:42:00,1.15191,1.15221,1.15191,1.15216,0
2018/10/04,01:43:00,1.15221,1.15231,1.15221,1.15231,0
2018/10/04,01:44:00,1.15231,1.15241,1.15226,1.15231,0
2018/10/04,01:45:00,1.15236,1.15241,1.15226,1.15231,0
2018/10/04,01:46:00,1.15226,1.15226,1.15211,1.15211,0
2018/10/04,01:47:00,1.15216,1.15226,1.15206,1.15226,0
2018/10/04,01:48:00,1.15226,1.15236,1.15216,1.15216,0
2018/10/04,01:49:00,1.15211,1.15221,1.15206,1.15216,0
2018/10/04,01:50:00,1.15221,1.15226,1.15211,1.15226,0
2018/10/04,01:51:00,1.15226,1.15231,1.15221,1.15221,0
2018/10/04,01:52:00,1.15221,1.15236,1.15221,1.15226,0
2018/10/04,01:53:00,1.15231,1.15231,1.15216,1.15226,0
2018/10/04,01:54:00,1.15221,1.15236,1.15216,1.15231,0
2018/10/04,01:55:00,1.15231,1.15241,1.15226,1.15236,0
2018/10/04,01:56:00,1.15236,1.15241,1.15236,1.15241,0
2018/10/04,01:57:00,1.15236,1.15241,1.15226,1.15231,0
2018/10/04,01:58:00,1.15226,1.15226,1.15201,1.15201,0
2018/10/04,01:59:00,1.15211,1.15211,1.15131,1.15131,0
2018/10/04,02:00:00,1.15136,1.15151,1.15136,1.15151,0
2018/10/04,02:01:00,1.15156,1.15161,1.15131,1.15131,0
2018/10/04,02:02:00,1.15131,1.15141,1.15131,1.15131,0
2018/10/04,02:03:00,1.15126,1.15126,1.15106,1.15121,0
2018/10/04,02:04:00,1.15126,1.15131,1.15101,1.15121,0
2018/10/04,02:05:00,1.15121,1.15171,1.15116,1.15171,0
2018/10/04,02:06:00,1.15171,1.15251,1.15141,1.15151,0
2018/10/04,02:07:00,1.15156,1.15241,1.15151,1.15226,0
2018/10/04,02:08:00,1.15231,1.15231,1.15191,1.15216,0
2018/10/04,02:09:00,1.15216,1.15221,1.15191,1.15196,0
2018/10/04,02:10:00,1.15186,1.15201,1.15171,1.15176,0
2018/10/04,02:11:00,1.15176,1.15186,1.15146,1.15161,0
2018/10/04,02:12:00,1.15156,1.15166,1.15131,1.15141,0
2018/10/04,02:13:00,1.15141,1.15141,1.15106,1.15126,0
2018/10/04,02:14:00,1.15121,1.15146,1.15121,1.15141,0
2018/10/04,02:15:00,1.15146,1.15171,1.15126,1.15161,0
2018/10/04,02:16:00,1.15161,1.15176,1.15156,1.15166,0
2018/10/04,02:17:00,1.15166,1.15166,1.15131,1.15136,0
2018/10/04,02:18:00,1.15136,1.15141,1.15111,1.15131,0
2018/10/04,02:19:00,1.15131,1.15156,1.15121,1.15151,0
2018/10/04,02:20:00,1.15156,1.15166,1.15151,1.15151,0
2018/10/04,02:21:00,1.15156,1.15161,1.15141,1.15146,0
2018/10/04,02:22:00,1.15151,1.15156,1.15146,1.15146,0
2018/10/04,02:23:00,1.15156,1.15161,1.15151,1.15151,0
2018/10/04,02:24:00,1.15151,1.15181,1.15151,1.15176,0
2018/10/04,02:25:00,1.15196,1.15221,1.15191,1.15221,0
2018/10/04,02:26:00,1.15221,1.15226,1.15211,1.15211,0
2018/10/04,02:27:00,1.15206,1.15211,1.15201,1.15211,0
2018/10/04,02:28:00,1.15206,1.15221,1.15201,1.15221,0
2018/10/04,02:29:00,1.15216,1.15226,1.15206,1.15221,0
2018/10/04,02:30:00,1.15216,1.15231,1.15216,1.15226,0
2018/10/04,02:31:00,1.15221,1.15226,1.15211,1.15221,0
2018/10/04,02:32:00,1.15216,1.15231,1.15216,1.15231,0
2018/10/04,02:33:00,1.15226,1.15231,1.15221,1.15226,0
2018/10/04,02:34:00,1.15221,1.15231,1.15216,1.15231,0
2018/10/04,02:35:00,1.15226,1.15246,1.15226,1.15246,0
2018/10/04,02:36:00,1.15241,1.15251,1.15231,1.15251,0
2018/10/04,02:37:00,1.15246,1.15256,1.15241,1.15251,0
2018/10/04,02:38:00,1.15256,1.15256,1.15251,1.15256,0
2018/10/04,02:39:00,1.15251,1.15256,1.15251,1.15256,0
2018/10/04,02:40:00,1.15251,1.15256,1.15246,1.15246,0
2018/10/04,02:41:00,1.15241,1.15256,1.15226,1.15241,0
2018/10/04,02:42:00,1.15236,1.15251,1.15236,1.15251,0
2018/10/04,02:43:00,1.15251,1.15256,1.15236,1.15236,0
2018/10/04,02:44:00,1.15241,1.15251,1.15236,1.15251,0
2018/10/04,02:45:00,1.15251,1.15251,1.15241,1.15251,0
2018/10/04,02:46:00,1.15251,1.15251,1.15236,1.15236,0
2018/10/04,02:47:00,1.15231,1.15251,1.15231,1.15236,0
2018/10/04,02:48:00,1.15236,1.15251,1.15231,1.15241,0
2018/10/04,02:49:00,1.15241,1.15246,1.15236,1.15241,0
2018/10/04,02:50:00,1.15246,1.15246,1.15236,1.15236,0
2018/10/04,02:51:00,1.15241,1.15241,1.15236,1.15241,0
2018/10/04,02:52:00,1.15241,1.15251,1.15236,1.15236,0
2018/10/04,02:53:00,1.15231,1.15236,1.15186,1.15186,0
2018/10/04,02:54:00,1.15191,1.15211,1.15191,1.15211,0
2018/10/04,02:55:00,1.15206,1.15221,1.15206,1.15216,0
2018/10/04,02:56:00,1.15221,1.15226,1.15221,1.15226,0
2018/10/04,02:57:00,1.15226,1.15226,1.15206,1.15221,0
2018/10/04,02:58:00,1.15221,1.15221,1.15206,1.15216,0
2018/10/04,02:59:00,1.15216,1.15216,1.15206,1.15211,0
2018/10/04,03:00:00,1.15206,1.15211,1.15201,1.15201,0
2018/10/04,03:01:00,1.15201,1.15211,1.15196,1.15206,0
2018/10/04,03:02:00,1.15201,1.15211,1.15196,1.15211,0
2018/10/04,03:03:00,1.15211,1.15211,1.15206,1.15211,0
2018/10/04,03:04:00,1.15206,1.15206,1.15181,1.15191,0
2018/10/04,03:05:00,1.15191,1.15196,1.15186,1.15191,0
2018/10/04,03:06:00,1.15181,1.15191,1.15176,1.15186,0
2018/10/04,03:07:00,1.15181,1.15186,1.15176,1.15186,0
2018/10/04,03:08:00,1.15181,1.15186,1.15171,1.15171,0
2018/10/04,03:09:00,1.15171,1.15171,1.15161,1.15166,0
2018/10/04,03:10:00,1.15171,1.15171,1.15151,1.15156,0
2018/10/04,03:11:00,1.15151,1.15156,1.15146,1.15151,0
2018/10/04,03:12:00,1.15151,1.15161,1.15146,1.15156,0
2018/10/04,03:13:00,1.15166,1.15166,1.15156,1.15166,0
2018/10/04,03:14:00,1.15166,1.15181,1.15166,1.15181,0
2018/10/04,03:15:00,1.15181,1.15191,1.15181,1.15191,0
2018/10/04,03:16:00,1.15191,1.15196,1.15191,1.15191,0
2018/10/04,03:17:00,1.15201,1.15201,1.15196,1.15201,0
2018/10/04,03:18:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/04,03:19:00,1.15201,1.15201,1.15196,1.15201,0
2018/10/04,03:20:00,1.15201,1.15201,1.15191,1.15196,0
2018/10/04,03:21:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/04,03:22:00,1.15191,1.15216,1.15191,1.15191,0
2018/10/04,03:23:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/04,03:24:00,1.15201,1.15201,1.15181,1.15196,0
2018/10/04,03:25:00,1.15196,1.15196,1.15156,1.15161,0
2018/10/04,03:26:00,1.15161,1.15161,1.15146,1.15146,0
2018/10/04,03:27:00,1.15151,1.15151,1.15131,1.15151,0
2018/10/04,03:28:00,1.15146,1.15156,1.15146,1.15151,0
2018/10/04,03:29:00,1.15141,1.15161,1.15136,1.15156,0
2018/10/04,03:30:00,1.15161,1.15171,1.15146,1.15146,0
2018/10/04,03:31:00,1.15151,1.15151,1.15136,1.15151,0
2018/10/04,03:32:00,1.15156,1.15156,1.15131,1.15141,0
2018/10/04,03:33:00,1.15141,1.15161,1.15141,1.15161,0
2018/10/04,03:34:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/04,03:35:00,1.15161,1.15166,1.15156,1.15161,0
2018/10/04,03:36:00,1.15156,1.15156,1.15136,1.15146,0
2018/10/04,03:37:00,1.15146,1.15156,1.15146,1.15146,0
2018/10/04,03:38:00,1.15151,1.15191,1.15151,1.15176,0
2018/10/04,03:39:00,1.15176,1.15181,1.15171,1.15176,0
2018/10/04,03:40:00,1.15176,1.15191,1.15176,1.15181,0
2018/10/04,03:41:00,1.15176,1.15181,1.15166,1.15181,0
2018/10/04,03:42:00,1.15176,1.15176,1.15161,1.15171,0
2018/10/04,03:43:00,1.15166,1.15171,1.15156,1.15161,0
2018/10/04,03:44:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/04,03:45:00,1.15156,1.15156,1.15136,1.15146,0
2018/10/04,03:46:00,1.15151,1.15151,1.15141,1.15146,0
2018/10/04,03:47:00,1.15151,1.15161,1.15141,1.15156,0
2018/10/04,03:48:00,1.15151,1.15166,1.15146,1.15166,0
2018/10/04,03:49:00,1.15161,1.15166,1.15151,1.15151,0
2018/10/04,03:50:00,1.15151,1.15161,1.15141,1.15141,0
2018/10/04,03:51:00,1.15136,1.15151,1.15136,1.15136,0
2018/10/04,03:52:00,1.15141,1.15146,1.15136,1.15136,0
2018/10/04,03:53:00,1.15141,1.15146,1.15131,1.15141,0
2018/10/04,03:54:00,1.15141,1.15156,1.15136,1.15156,0
2018/10/04,03:55:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/04,03:56:00,1.15161,1.15176,1.15161,1.15176,0
2018/10/04,03:57:00,1.15176,1.15191,1.15176,1.15191,0
2018/10/04,03:58:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/04,03:59:00,1.15186,1.15191,1.15176,1.15181,0
2018/10/04,04:00:00,1.15176,1.15181,1.15171,1.15176,0
2018/10/04,04:01:00,1.15171,1.15181,1.15146,1.15151,0
2018/10/04,04:02:00,1.15146,1.15151,1.15131,1.15136,0
2018/10/04,04:03:00,1.15136,1.15136,1.15126,1.15136,0
2018/10/04,04:04:00,1.15141,1.15146,1.15136,1.15141,0
2018/10/04,04:05:00,1.15136,1.15136,1.15126,1.15131,0
2018/10/04,04:06:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/04,04:07:00,1.15121,1.15126,1.15116,1.15116,0
2018/10/04,04:08:00,1.15106,1.15116,1.15106,1.15116,0
2018/10/04,04:09:00,1.15116,1.15121,1.15106,1.15106,0
2018/10/04,04:10:00,1.15111,1.15116,1.15106,1.15116,0
2018/10/04,04:11:00,1.15121,1.15121,1.15111,1.15111,0
2018/10/04,04:12:00,1.15111,1.15121,1.15101,1.15111,0
2018/10/04,04:13:00,1.15111,1.15111,1.15096,1.15101,0
2018/10/04,04:14:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/04,04:15:00,1.15111,1.15116,1.15106,1.15116,0
2018/10/04,04:16:00,1.15111,1.15126,1.15111,1.15126,0
2018/10/04,04:17:00,1.15121,1.15136,1.15121,1.15131,0
2018/10/04,04:18:00,1.15136,1.15141,1.15131,1.15136,0
2018/10/04,04:19:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/04,04:20:00,1.15136,1.15166,1.15131,1.15161,0
2018/10/04,04:21:00,1.15156,1.15161,1.15146,1.15151,0
2018/10/04,04:22:00,1.15151,1.15151,1.15136,1.15141,0
2018/10/04,04:23:00,1.15141,1.15151,1.15141,1.15146,0
2018/10/04,04:24:00,1.15146,1.15156,1.15141,1.15156,0
2018/10/04,04:25:00,1.15161,1.15166,1.15156,1.15166,0
2018/10/04,04:26:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/04,04:27:00,1.15161,1.15176,1.15161,1.15171,0
2018/10/04,04:28:00,1.15171,1.15171,1.15146,1.15156,0
2018/10/04,04:29:00,1.15156,1.15161,1.15151,1.15156,0
2018/10/04,04:30:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/04,04:31:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/04,04:32:00,1.15161,1.15166,1.15161,1.15161,0
2018/10/04,04:33:00,1.15156,1.15161,1.15151,1.15161,0
2018/10/04,04:34:00,1.15161,1.15161,1.15146,1.15146,0
2018/10/04,04:35:00,1.15146,1.15156,1.15146,1.15156,0
2018/10/04,04:36:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/04,04:37:00,1.15156,1.15171,1.15156,1.15171,0
2018/10/04,04:38:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/04,04:39:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/04,04:40:00,1.15166,1.15171,1.15166,1.15166,0
2018/10/04,04:41:00,1.15171,1.15171,1.15151,1.15151,0
2018/10/04,04:42:00,1.15151,1.15151,1.15146,1.15151,0
2018/10/04,04:43:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/04,04:44:00,1.15141,1.15151,1.15141,1.15146,0
2018/10/04,04:45:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/04,04:46:00,1.15146,1.15151,1.15141,1.15141,0
2018/10/04,04:47:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/04,04:48:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/04,04:49:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/04,04:50:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/04,04:51:00,1.15156,1.15161,1.15151,1.15156,0
2018/10/04,04:52:00,1.15156,1.15156,1.15151,1.15156,0
2018/10/04,04:53:00,1.15151,1.15156,1.15136,1.15136,0
2018/10/04,04:54:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/04,04:55:00,1.15151,1.15161,1.15151,1.15161,0
2018/10/04,04:56:00,1.15156,1.15156,1.15141,1.15146,0
2018/10/04,04:57:00,1.15151,1.15151,1.15146,1.15146,0
2018/10/04,04:58:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/04,04:59:00,1.15141,1.15156,1.15141,1.15151,0
2018/10/04,05:00:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/04,05:01:00,1.15151,1.15151,1.15141,1.15141,0
2018/10/04,05:02:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/04,05:03:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/04,05:04:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/04,05:05:00,1.15151,1.15151,1.15146,1.15146,0
2018/10/04,05:06:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/04,05:07:00,1.15146,1.15151,1.15141,1.15141,0
2018/10/04,05:08:00,1.15136,1.15156,1.15136,1.15151,0
2018/10/04,05:09:00,1.15161,1.15161,1.15151,1.15161,0
2018/10/04,05:10:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/04,05:11:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/04,05:12:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/04,05:13:00,1.15166,1.15166,1.15161,1.15161,0
2018/10/04,05:14:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/04,05:15:00,1.15166,1.15166,1.15161,1.15166,0
2018/10/04,05:16:00,1.15166,1.15166,1.15156,1.15161,0
2018/10/04,05:17:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/04,05:18:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/04,05:19:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/04,05:20:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/04,05:21:00,1.15141,1.15141,1.15101,1.15121,0
2018/10/04,05:22:00,1.15121,1.15126,1.15091,1.15091,0
2018/10/04,05:23:00,1.15091,1.15091,1.15066,1.15066,0
2018/10/04,05:24:00,1.15071,1.15091,1.15031,1.15041,0
2018/10/04,05:25:00,1.15041,1.15061,1.15041,1.15061,0
2018/10/04,05:26:00,1.15051,1.15061,1.15051,1.15061,0
2018/10/04,05:27:00,1.15061,1.15061,1.15021,1.15031,0
2018/10/04,05:28:00,1.15031,1.15031,1.15011,1.15026,0
2018/10/04,05:29:00,1.15011,1.15031,1.15006,1.15021,0
2018/10/04,05:30:00,1.15021,1.15056,1.15021,1.15056,0
2018/10/04,05:31:00,1.15051,1.15061,1.15051,1.15056,0
2018/10/04,05:32:00,1.15051,1.15061,1.15026,1.15026,0
2018/10/04,05:33:00,1.15026,1.15031,1.15026,1.15031,0
2018/10/04,05:34:00,1.15026,1.15031,1.15006,1.15016,0
2018/10/04,05:35:00,1.15016,1.15026,1.15011,1.15026,0
2018/10/04,05:36:00,1.15026,1.15036,1.15026,1.15036,0
2018/10/04,05:37:00,1.15031,1.15036,1.15031,1.15031,0
2018/10/04,05:38:00,1.15031,1.15036,1.15031,1.15031,0
2018/10/04,05:39:00,1.15036,1.15036,1.15011,1.15011,0
2018/10/04,05:40:00,1.15001,1.15001,1.14836,1.14896,0
2018/10/04,05:41:00,1.14881,1.14931,1.14856,1.14906,0
2018/10/04,05:42:00,1.14896,1.14911,1.14876,1.14906,0
2018/10/04,05:43:00,1.14891,1.14911,1.14871,1.14871,0
2018/10/04,05:44:00,1.14861,1.14916,1.14851,1.14916,0
2018/10/04,05:45:00,1.14911,1.14911,1.14906,1.14911,0
2018/10/04,05:46:00,1.14906,1.14916,1.14901,1.14906,0
2018/10/04,05:47:00,1.14901,1.14916,1.14896,1.14911,0
2018/10/04,05:48:00,1.14906,1.14906,1.14871,1.14886,0
2018/10/04,05:49:00,1.14886,1.14886,1.14866,1.14866,0
2018/10/04,05:50:00,1.14871,1.14871,1.14786,1.14791,0
2018/10/04,05:51:00,1.14786,1.14791,1.14651,1.14756,0
2018/10/04,05:52:00,1.14761,1.14816,1.14746,1.14801,0
2018/10/04,05:53:00,1.14801,1.14816,1.14761,1.14801,0
2018/10/04,05:54:00,1.14796,1.14801,1.14776,1.14786,0
2018/10/04,05:55:00,1.14786,1.14791,1.14756,1.14771,0
2018/10/04,05:56:00,1.14771,1.14796,1.14761,1.14796,0
2018/10/04,05:57:00,1.14786,1.14801,1.14776,1.14796,0
2018/10/04,05:58:00,1.14796,1.14801,1.14761,1.14766,0
2018/10/04,05:59:00,1.14761,1.14801,1.14761,1.14801,0
2018/10/04,06:05:00,1.14831,1.14926,1.14831,1.14866,0
2018/10/04,06:06:00,1.14871,1.14871,1.14861,1.14861,0
2018/10/04,06:07:00,1.14851,1.14951,1.14821,1.14901,0
2018/10/04,06:08:00,1.14916,1.14916,1.14851,1.14881,0
2018/10/04,06:09:00,1.14831,1.14881,1.14821,1.14821,0
2018/10/04,06:10:00,1.14881,1.14881,1.14781,1.14841,0
2018/10/04,06:11:00,1.14841,1.14841,1.14771,1.14771,0
2018/10/04,06:12:00,1.14781,1.14801,1.14751,1.14751,0
2018/10/04,06:13:00,1.14781,1.14781,1.14761,1.14761,0
2018/10/04,06:14:00,1.14751,1.14761,1.14741,1.14751,0
2018/10/04,06:15:00,1.14731,1.14751,1.14721,1.14751,0
2018/10/04,06:16:00,1.14751,1.14761,1.14721,1.14731,0
2018/10/04,06:17:00,1.14731,1.14731,1.14701,1.14731,0
2018/10/04,06:18:00,1.14731,1.14756,1.14731,1.14741,0
2018/10/04,06:19:00,1.14701,1.14741,1.14701,1.14701,0
2018/10/04,06:20:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/04,06:21:00,1.14741,1.14801,1.14741,1.14781,0
2018/10/04,06:22:00,1.14781,1.14781,1.14731,1.14731,0
2018/10/04,06:23:00,1.14731,1.14801,1.14731,1.14761,0
2018/10/04,06:24:00,1.14771,1.14771,1.14761,1.14761,0
2018/10/04,06:27:00,1.14771,1.14771,1.14771,1.14771,0
2018/10/04,06:28:00,1.14751,1.14771,1.14751,1.14771,0
2018/10/04,06:29:00,1.14771,1.14771,1.14771,1.14771,0
2018/10/04,06:30:00,1.14771,1.14771,1.14751,1.14751,0
2018/10/04,06:31:00,1.14751,1.14751,1.14751,1.14751,0
2018/10/04,06:32:00,1.14761,1.14771,1.14761,1.14771,0
2018/10/04,06:33:00,1.14771,1.14771,1.14771,1.14771,0
2018/10/04,06:35:00,1.14781,1.14786,1.14781,1.14786,0
2018/10/04,06:36:00,1.14786,1.14786,1.14786,1.14786,0
2018/10/04,06:37:00,1.14786,1.14786,1.14786,1.14786,0
2018/10/04,06:38:00,1.14786,1.14786,1.14786,1.14786,0
2018/10/04,06:39:00,1.14786,1.14786,1.14786,1.14786,0
2018/10/04,06:42:00,1.14796,1.14796,1.14786,1.14786,0
2018/10/04,06:44:00,1.14781,1.14786,1.14781,1.14786,0
2018/10/04,06:45:00,1.14796,1.14811,1.14796,1.14811,0
2018/10/04,06:46:00,1.14807,1.14809,1.14801,1.14801,0
2018/10/04,06:48:00,1.14801,1.14851,1.14801,1.14832,0
2018/10/04,06:49:00,1.14832,1.14837,1.14811,1.14811,0
2018/10/04,06:50:00,1.14821,1.14821,1.14801,1.14801,0
2018/10/04,06:51:00,1.14816,1.14821,1.14816,1.14821,0
2018/10/04,06:52:00,1.14821,1.14821,1.14821,1.14821,0
2018/10/04,06:53:00,1.14826,1.14831,1.14826,1.14831,0
2018/10/04,06:54:00,1.14831,1.14831,1.14831,1.14831,0
2018/10/04,06:55:00,1.14831,1.14846,1.14831,1.14837,0
2018/10/04,06:56:00,1.14837,1.14840,1.14837,1.14840,0
2018/10/04,06:57:00,1.14840,1.14846,1.14840,1.14846,0
2018/10/04,06:58:00,1.14846,1.14846,1.14846,1.14846,0
2018/10/04,06:59:00,1.14821,1.14833,1.14821,1.14825,0
2018/10/04,07:00:00,1.14825,1.14841,1.14806,1.14821,0
2018/10/04,07:01:00,1.14836,1.14866,1.14821,1.14866,0
2018/10/04,07:02:00,1.14866,1.14871,1.14856,1.14856,0
2018/10/04,07:03:00,1.14866,1.14866,1.14856,1.14856,0
2018/10/04,07:04:00,1.14856,1.14856,1.14851,1.14851,0
2018/10/04,07:05:00,1.14846,1.14851,1.14846,1.14851,0
2018/10/04,07:06:00,1.14851,1.14851,1.14836,1.14836,0
2018/10/04,07:07:00,1.14836,1.14846,1.14826,1.14826,0
2018/10/04,07:08:00,1.14826,1.14836,1.14826,1.14836,0
2018/10/04,07:09:00,1.14836,1.14836,1.14836,1.14836,0
2018/10/04,07:11:00,1.14831,1.14836,1.14831,1.14836,0
2018/10/04,07:12:00,1.14836,1.14836,1.14836,1.14836,0
2018/10/04,07:13:00,1.14846,1.14856,1.14846,1.14846,0
2018/10/04,07:14:00,1.14846,1.14851,1.14846,1.14851,0
2018/10/04,07:16:00,1.14846,1.14846,1.14841,1.14841,0
2018/10/04,07:17:00,1.14846,1.14851,1.14846,1.14851,0
2018/10/04,07:18:00,1.14851,1.14861,1.14851,1.14861,0
2018/10/04,07:19:00,1.14866,1.14866,1.14856,1.14866,0
2018/10/04,07:20:00,1.14861,1.14866,1.14861,1.14866,0
2018/10/04,07:21:00,1.14866,1.14871,1.14866,1.14871,0
2018/10/04,07:22:00,1.14871,1.14871,1.14866,1.14866,0
2018/10/04,07:23:00,1.14866,1.14871,1.14866,1.14866,0
2018/10/04,07:24:00,1.14866,1.14871,1.14866,1.14871,0
2018/10/04,07:25:00,1.14866,1.14866,1.14866,1.14866,0
2018/10/04,07:26:00,1.14856,1.14856,1.14836,1.14836,0
2018/10/04,07:27:00,1.14841,1.14841,1.14831,1.14836,0
2018/10/04,07:28:00,1.14821,1.14831,1.14816,1.14826,0
2018/10/04,07:29:00,1.14821,1.14831,1.14821,1.14831,0
2018/10/04,07:30:00,1.14831,1.14831,1.14831,1.14831,0
2018/10/04,07:31:00,1.14836,1.14841,1.14836,1.14841,0
2018/10/04,07:32:00,1.14841,1.14846,1.14841,1.14846,0
2018/10/04,07:33:00,1.14851,1.14851,1.14841,1.14841,0
2018/10/04,07:34:00,1.14846,1.14846,1.14841,1.14846,0
2018/10/04,07:35:00,1.14851,1.14851,1.14841,1.14846,0
2018/10/04,07:36:00,1.14851,1.14856,1.14851,1.14856,0
2018/10/04,07:37:00,1.14856,1.14866,1.14856,1.14861,0
2018/10/04,07:38:00,1.14866,1.14866,1.14861,1.14861,0
2018/10/04,07:39:00,1.14856,1.14866,1.14856,1.14866,0
2018/10/04,07:40:00,1.14871,1.14871,1.14861,1.14861,0
2018/10/04,07:41:00,1.14856,1.14856,1.14856,1.14856,0
2018/10/04,07:42:00,1.14856,1.14861,1.14851,1.14861,0
2018/10/04,07:43:00,1.14861,1.14871,1.14861,1.14871,0
2018/10/04,07:44:00,1.14866,1.14866,1.14866,1.14866,0
2018/10/04,07:45:00,1.14871,1.14871,1.14871,1.14871,0
2018/10/04,07:46:00,1.14876,1.14876,1.14876,1.14876,0
2018/10/04,07:47:00,1.14876,1.14881,1.14876,1.14881,0
2018/10/04,07:48:00,1.14881,1.14881,1.14861,1.14861,0
2018/10/04,07:49:00,1.14866,1.14866,1.14856,1.14861,0
2018/10/04,07:50:00,1.14866,1.14871,1.14861,1.14866,0
2018/10/04,07:51:00,1.14866,1.14876,1.14866,1.14876,0
2018/10/04,07:52:00,1.14871,1.14876,1.14871,1.14876,0
2018/10/04,07:53:00,1.14871,1.14876,1.14871,1.14876,0
2018/10/04,07:54:00,1.14881,1.14881,1.14881,1.14881,0
2018/10/04,07:55:00,1.14876,1.14876,1.14871,1.14876,0
2018/10/04,07:56:00,1.14876,1.14876,1.14871,1.14876,0
2018/10/04,07:57:00,1.14876,1.14876,1.14846,1.14846,0
2018/10/04,07:58:00,1.14846,1.14851,1.14841,1.14851,0
2018/10/04,07:59:00,1.14856,1.14856,1.14856,1.14856,0
2018/10/04,08:00:00,1.14851,1.14851,1.14841,1.14841,0
2018/10/04,08:01:00,1.14846,1.14856,1.14846,1.14851,0
2018/10/04,08:02:00,1.14851,1.14851,1.14846,1.14846,0
2018/10/04,08:03:00,1.14841,1.14846,1.14826,1.14846,0
2018/10/04,08:04:00,1.14846,1.14856,1.14841,1.14846,0
2018/10/04,08:05:00,1.14841,1.14841,1.14841,1.14841,0
2018/10/04,08:06:00,1.14841,1.14841,1.14821,1.14831,0
2018/10/04,08:07:00,1.14836,1.14841,1.14836,1.14841,0
2018/10/04,08:09:00,1.14836,1.14836,1.14831,1.14831,0
2018/10/04,08:10:00,1.14831,1.14831,1.14831,1.14831,0
2018/10/04,08:11:00,1.14836,1.14841,1.14836,1.14841,0
2018/10/04,08:12:00,1.14841,1.14841,1.14841,1.14841,0
2018/10/04,08:13:00,1.14836,1.14836,1.14826,1.14826,0
2018/10/04,08:14:00,1.14821,1.14821,1.14821,1.14821,0
2018/10/04,08:15:00,1.14821,1.14821,1.14806,1.14816,0
2018/10/04,08:16:00,1.14816,1.14821,1.14806,1.14811,0
2018/10/04,08:17:00,1.14816,1.14821,1.14816,1.14821,0
2018/10/04,08:18:00,1.14821,1.14821,1.14811,1.14811,0
2018/10/04,08:19:00,1.14806,1.14806,1.14796,1.14796,0
2018/10/04,08:20:00,1.14796,1.14796,1.14771,1.14776,0
2018/10/04,08:21:00,1.14776,1.14781,1.14766,1.14771,0
2018/10/04,08:22:00,1.14771,1.14771,1.14766,1.14771,0
2018/10/04,08:23:00,1.14771,1.14776,1.14766,1.14771,0
2018/10/04,08:24:00,1.14776,1.14776,1.14771,1.14776,0
2018/10/04,08:25:00,1.14776,1.14776,1.14771,1.14771,0
2018/10/04,08:26:00,1.14776,1.14781,1.14776,1.14781,0
2018/10/04,08:27:00,1.14781,1.14796,1.14781,1.14791,0
2018/10/04,08:28:00,1.14796,1.14801,1.14791,1.14801,0
2018/10/04,08:29:00,1.14801,1.14806,1.14801,1.14806,0
2018/10/04,08:30:00,1.14806,1.14806,1.14796,1.14806,0
2018/10/04,08:31:00,1.14801,1.14806,1.14801,1.14801,0
2018/10/04,08:32:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/04,08:33:00,1.14791,1.14791,1.14791,1.14791,0
2018/10/04,08:34:00,1.14796,1.14801,1.14791,1.14791,0
2018/10/04,08:35:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/04,08:36:00,1.14791,1.14791,1.14786,1.14791,0
2018/10/04,08:37:00,1.14791,1.14791,1.14791,1.14791,0
2018/10/04,08:38:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/04,08:40:00,1.14791,1.14791,1.14776,1.14776,0
2018/10/04,08:41:00,1.14781,1.14781,1.14781,1.14781,0
2018/10/04,08:42:00,1.14786,1.14786,1.14781,1.14781,0
2018/10/04,08:43:00,1.14776,1.14776,1.14776,1.14776,0
2018/10/04,08:44:00,1.14781,1.14781,1.14776,1.14776,0
2018/10/04,08:45:00,1.14776,1.14776,1.14766,1.14776,0
2018/10/04,08:46:00,1.14771,1.14771,1.14761,1.14761,0
2018/10/04,08:47:00,1.14756,1.14756,1.14746,1.14746,0
2018/10/04,08:48:00,1.14751,1.14756,1.14746,1.14756,0
2018/10/04,08:49:00,1.14756,1.14756,1.14751,1.14751,0
2018/10/04,08:50:00,1.14751,1.14751,1.14751,1.14751,0
2018/10/04,08:51:00,1.14751,1.14756,1.14751,1.14756,0
2018/10/04,08:52:00,1.14756,1.14756,1.14756,1.14756,0
2018/10/04,08:54:00,1.14761,1.14761,1.14756,1.14756,0
2018/10/04,08:55:00,1.14761,1.14761,1.14756,1.14756,0
2018/10/04,08:59:00,1.14761,1.14766,1.14761,1.14766,0
2018/10/04,09:00:00,1.14761,1.14766,1.14761,1.14766,0
2018/10/04,09:01:00,1.14771,1.14776,1.14771,1.14776,0
2018/10/04,09:02:00,1.14771,1.14791,1.14771,1.14791,0
2018/10/04,09:03:00,1.14781,1.14786,1.14761,1.14776,0
2018/10/04,09:04:00,1.14781,1.14811,1.14781,1.14806,0
2018/10/04,09:05:00,1.14801,1.14811,1.14796,1.14796,0
2018/10/04,09:06:00,1.14791,1.14791,1.14781,1.14786,0
2018/10/04,09:07:00,1.14786,1.14791,1.14766,1.14781,0
2018/10/04,09:08:00,1.14781,1.14791,1.14776,1.14781,0
2018/10/04,09:09:00,1.14786,1.14801,1.14786,1.14796,0
2018/10/04,09:10:00,1.14796,1.14801,1.14796,1.14801,0
2018/10/04,09:11:00,1.14796,1.14801,1.14791,1.14801,0
2018/10/04,09:12:00,1.14801,1.14801,1.14791,1.14796,0
2018/10/04,09:13:00,1.14791,1.14796,1.14786,1.14791,0
2018/10/04,09:14:00,1.14791,1.14791,1.14786,1.14786,0
2018/10/04,09:15:00,1.14786,1.14786,1.14781,1.14786,0
2018/10/04,09:16:00,1.14786,1.14786,1.14776,1.14786,0
2018/10/04,09:17:00,1.14786,1.14786,1.14776,1.14776,0
2018/10/04,09:18:00,1.14776,1.14776,1.14771,1.14776,0
2018/10/04,09:19:00,1.14781,1.14781,1.14771,1.14781,0
2018/10/04,09:20:00,1.14781,1.14781,1.14771,1.14771,0
2018/10/04,09:21:00,1.14776,1.14786,1.14766,1.14781,0
2018/10/04,09:22:00,1.14781,1.14781,1.14776,1.14781,0
2018/10/04,09:23:00,1.14781,1.14781,1.14766,1.14766,0
2018/10/04,09:24:00,1.14771,1.14781,1.14771,1.14776,0
2018/10/04,09:25:00,1.14781,1.14781,1.14756,1.14766,0
2018/10/04,09:26:00,1.14771,1.14771,1.14761,1.14766,0
2018/10/04,09:27:00,1.14766,1.14771,1.14766,1.14771,0
2018/10/04,09:28:00,1.14771,1.14771,1.14766,1.14766,0
2018/10/04,09:29:00,1.14761,1.14776,1.14761,1.14776,0
2018/10/04,09:30:00,1.14776,1.14781,1.14771,1.14776,0
2018/10/04,09:31:00,1.14781,1.14781,1.14771,1.14771,0
2018/10/04,09:32:00,1.14771,1.14771,1.14751,1.14756,0
2018/10/04,09:33:00,1.14756,1.14771,1.14756,1.14771,0
2018/10/04,09:34:00,1.14771,1.14776,1.14771,1.14776,0
2018/10/04,09:35:00,1.14776,1.14776,1.14736,1.14741,0
2018/10/04,09:36:00,1.14751,1.14756,1.14736,1.14736,0
2018/10/04,09:37:00,1.14731,1.14751,1.14726,1.14751,0
2018/10/04,09:38:00,1.14746,1.14756,1.14746,1.14751,0
2018/10/04,09:39:00,1.14756,1.14766,1.14746,1.14761,0
2018/10/04,09:40:00,1.14756,1.14761,1.14751,1.14756,0
2018/10/04,09:41:00,1.14761,1.14766,1.14756,1.14766,0
2018/10/04,09:42:00,1.14766,1.14776,1.14766,1.14771,0
2018/10/04,09:43:00,1.14771,1.14776,1.14766,1.14771,0
2018/10/04,09:44:00,1.14766,1.14771,1.14761,1.14771,0
2018/10/04,09:45:00,1.14771,1.14776,1.14771,1.14776,0
2018/10/04,09:46:00,1.14776,1.14776,1.14766,1.14771,0
2018/10/04,09:47:00,1.14766,1.14776,1.14751,1.14751,0
2018/10/04,09:48:00,1.14756,1.14761,1.14756,1.14756,0
2018/10/04,09:49:00,1.14756,1.14756,1.14746,1.14746,0
2018/10/04,09:50:00,1.14741,1.14756,1.14741,1.14746,0
2018/10/04,09:51:00,1.14746,1.14746,1.14741,1.14746,0
2018/10/04,09:52:00,1.14751,1.14751,1.14746,1.14751,0
2018/10/04,09:53:00,1.14756,1.14761,1.14756,1.14756,0
2018/10/04,09:54:00,1.14756,1.14761,1.14751,1.14761,0
2018/10/04,09:55:00,1.14756,1.14756,1.14741,1.14756,0
2018/10/04,09:56:00,1.14761,1.14766,1.14761,1.14761,0
2018/10/04,09:57:00,1.14761,1.14761,1.14756,1.14761,0
2018/10/04,09:58:00,1.14761,1.14766,1.14761,1.14766,0
2018/10/04,09:59:00,1.14766,1.14766,1.14766,1.14766,0
2018/10/04,10:00:00,1.14771,1.14771,1.14766,1.14771,0
2018/10/04,10:01:00,1.14781,1.14781,1.14756,1.14756,0
2018/10/04,10:02:00,1.14756,1.14771,1.14756,1.14766,0
2018/10/04,10:03:00,1.14766,1.14766,1.14761,1.14766,0
2018/10/04,10:04:00,1.14761,1.14766,1.14746,1.14746,0
2018/10/04,10:05:00,1.14751,1.14751,1.14746,1.14751,0
2018/10/04,10:06:00,1.14746,1.14751,1.14746,1.14746,0
2018/10/04,10:07:00,1.14751,1.14751,1.14736,1.14741,0
2018/10/04,10:08:00,1.14741,1.14746,1.14736,1.14736,0
2018/10/04,10:09:00,1.14736,1.14741,1.14731,1.14741,0
2018/10/04,10:10:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/04,10:11:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/04,10:12:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/04,10:13:00,1.14741,1.14751,1.14741,1.14751,0
2018/10/04,10:14:00,1.14751,1.14751,1.14736,1.14736,0
2018/10/04,10:15:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/04,10:16:00,1.14736,1.14751,1.14731,1.14746,0
2018/10/04,10:17:00,1.14751,1.14751,1.14721,1.14726,0
2018/10/04,10:18:00,1.14726,1.14741,1.14726,1.14741,0
2018/10/04,10:19:00,1.14741,1.14741,1.14721,1.14721,0
2018/10/04,10:20:00,1.14726,1.14736,1.14726,1.14726,0
2018/10/04,10:21:00,1.14731,1.14736,1.14721,1.14731,0
2018/10/04,10:22:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/04,10:23:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/04,10:24:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/04,10:25:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/04,10:26:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/04,10:27:00,1.14711,1.14711,1.14696,1.14701,0
2018/10/04,10:28:00,1.14696,1.14696,1.14656,1.14676,0
2018/10/04,10:29:00,1.14671,1.14686,1.14666,1.14686,0
2018/10/04,10:30:00,1.14681,1.14681,1.14671,1.14676,0
2018/10/04,10:31:00,1.14676,1.14686,1.14676,1.14686,0
2018/10/04,10:32:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/04,10:33:00,1.14681,1.14686,1.14681,1.14681,0
2018/10/04,10:34:00,1.14681,1.14686,1.14666,1.14686,0
2018/10/04,10:35:00,1.14686,1.14691,1.14676,1.14676,0
2018/10/04,10:36:00,1.14681,1.14696,1.14671,1.14696,0
2018/10/04,10:37:00,1.14701,1.14701,1.14691,1.14696,0
2018/10/04,10:38:00,1.14696,1.14706,1.14691,1.14701,0
2018/10/04,10:39:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/04,10:40:00,1.14706,1.14721,1.14706,1.14711,0
2018/10/04,10:41:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/04,10:42:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/04,10:43:00,1.14726,1.14741,1.14726,1.14741,0
2018/10/04,10:44:00,1.14746,1.14746,1.14736,1.14736,0
2018/10/04,10:45:00,1.14736,1.14746,1.14731,1.14731,0
2018/10/04,10:46:00,1.14731,1.14731,1.14711,1.14726,0
2018/10/04,10:47:00,1.14721,1.14741,1.14716,1.14736,0
2018/10/04,10:48:00,1.14736,1.14746,1.14731,1.14741,0
2018/10/04,10:49:00,1.14736,1.14741,1.14726,1.14741,0
2018/10/04,10:50:00,1.14741,1.14756,1.14741,1.14751,0
2018/10/04,10:51:00,1.14746,1.14746,1.14731,1.14731,0
2018/10/04,10:52:00,1.14731,1.14741,1.14721,1.14731,0
2018/10/04,10:53:00,1.14731,1.14746,1.14731,1.14741,0
2018/10/04,10:54:00,1.14736,1.14756,1.14736,1.14751,0
2018/10/04,10:55:00,1.14756,1.14761,1.14751,1.14756,0
2018/10/04,10:56:00,1.14756,1.14756,1.14741,1.14741,0
2018/10/04,10:57:00,1.14741,1.14746,1.14736,1.14741,0
2018/10/04,10:58:00,1.14736,1.14741,1.14736,1.14736,0
2018/10/04,10:59:00,1.14731,1.14731,1.14716,1.14716,0
2018/10/04,11:00:00,1.14721,1.14731,1.14721,1.14731,0
2018/10/04,11:01:00,1.14726,1.14731,1.14716,1.14716,0
2018/10/04,11:02:00,1.14716,1.14731,1.14711,1.14726,0
2018/10/04,11:03:00,1.14726,1.14731,1.14726,1.14731,0
2018/10/04,11:04:00,1.14726,1.14741,1.14726,1.14741,0
2018/10/04,11:05:00,1.14741,1.14746,1.14736,1.14746,0
2018/10/04,11:06:00,1.14746,1.14746,1.14736,1.14736,0
2018/10/04,11:07:00,1.14731,1.14736,1.14731,1.14736,0
2018/10/04,11:08:00,1.14736,1.14736,1.14731,1.14736,0
2018/10/04,11:09:00,1.14736,1.14756,1.14736,1.14756,0
2018/10/04,11:10:00,1.14751,1.14761,1.14751,1.14756,0
2018/10/04,11:11:00,1.14761,1.14781,1.14761,1.14766,0
2018/10/04,11:12:00,1.14766,1.14766,1.14756,1.14761,0
2018/10/04,11:13:00,1.14766,1.14766,1.14761,1.14761,0
2018/10/04,11:14:00,1.14761,1.14761,1.14751,1.14751,0
2018/10/04,11:15:00,1.14746,1.14746,1.14736,1.14741,0
2018/10/04,11:16:00,1.14746,1.14746,1.14726,1.14726,0
2018/10/04,11:17:00,1.14726,1.14731,1.14726,1.14731,0
2018/10/04,11:18:00,1.14731,1.14741,1.14726,1.14726,0
2018/10/04,11:19:00,1.14726,1.14726,1.14726,1.14726,0
2018/10/04,11:20:00,1.14726,1.14731,1.14726,1.14726,0
2018/10/04,11:21:00,1.14726,1.14726,1.14716,1.14726,0
2018/10/04,11:22:00,1.14731,1.14736,1.14726,1.14731,0
2018/10/04,11:23:00,1.14731,1.14741,1.14731,1.14736,0
2018/10/04,11:24:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/04,11:25:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/04,11:26:00,1.14736,1.14741,1.14736,1.14736,0
2018/10/04,11:27:00,1.14736,1.14736,1.14731,1.14736,0
2018/10/04,11:28:00,1.14741,1.14746,1.14736,1.14746,0
2018/10/04,11:29:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/04,11:30:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/04,11:31:00,1.14741,1.14741,1.14736,1.14736,0
2018/10/04,11:32:00,1.14736,1.14736,1.14726,1.14726,0
2018/10/04,11:33:00,1.14721,1.14731,1.14721,1.14721,0
2018/10/04,11:34:00,1.14726,1.14726,1.14716,1.14716,0
2018/10/04,11:35:00,1.14716,1.14721,1.14711,1.14711,0
2018/10/04,11:36:00,1.14711,1.14711,1.14706,1.14711,0
2018/10/04,11:38:00,1.14711,1.14711,1.14696,1.14701,0
2018/10/04,11:39:00,1.14701,1.14701,1.14681,1.14691,0
2018/10/04,11:40:00,1.14691,1.14701,1.14686,1.14701,0
2018/10/04,11:41:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/04,11:42:00,1.14691,1.14691,1.14691,1.14691,0
2018/10/04,11:43:00,1.14686,1.14691,1.14681,1.14686,0
2018/10/04,11:44:00,1.14691,1.14696,1.14686,1.14696,0
2018/10/04,11:45:00,1.14691,1.14691,1.14681,1.14686,0
2018/10/04,11:46:00,1.14686,1.14686,1.14671,1.14671,0
2018/10/04,11:47:00,1.14671,1.14681,1.14661,1.14681,0
2018/10/04,11:48:00,1.14681,1.14681,1.14671,1.14676,0
2018/10/04,11:49:00,1.14676,1.14681,1.14671,1.14681,0
2018/10/04,11:50:00,1.14686,1.14691,1.14686,1.14686,0
2018/10/04,11:51:00,1.14686,1.14696,1.14686,1.14696,0
2018/10/04,11:52:00,1.14701,1.14706,1.14696,1.14696,0
2018/10/04,11:53:00,1.14696,1.14711,1.14696,1.14701,0
2018/10/04,11:54:00,1.14696,1.14701,1.14686,1.14691,0
2018/10/04,11:55:00,1.14686,1.14691,1.14686,1.14691,0
2018/10/04,11:56:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/04,11:57:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/04,11:58:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/04,11:59:00,1.14696,1.14706,1.14696,1.14706,0
2018/10/04,12:00:00,1.14706,1.14721,1.14706,1.14716,0
2018/10/04,12:01:00,1.14721,1.14726,1.14711,1.14716,0
2018/10/04,12:02:00,1.14711,1.14711,1.14701,1.14701,0
2018/10/04,12:03:00,1.14696,1.14701,1.14691,1.14701,0
2018/10/04,12:04:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/04,12:05:00,1.14696,1.14696,1.14681,1.14681,0
2018/10/04,12:06:00,1.14681,1.14691,1.14676,1.14686,0
2018/10/04,12:07:00,1.14686,1.14691,1.14686,1.14691,0
2018/10/04,12:08:00,1.14686,1.14691,1.14686,1.14686,0
2018/10/04,12:09:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/04,12:10:00,1.14686,1.14691,1.14686,1.14691,0
2018/10/04,12:11:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/04,12:12:00,1.14691,1.14701,1.14691,1.14691,0
2018/10/04,12:13:00,1.14696,1.14701,1.14696,1.14696,0
2018/10/04,12:14:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/04,12:16:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/04,12:17:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/04,12:18:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/04,12:19:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/04,12:20:00,1.14701,1.14711,1.14701,1.14701,0
2018/10/04,12:21:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/04,12:22:00,1.14706,1.14731,1.14706,1.14731,0
2018/10/04,12:23:00,1.14726,1.14741,1.14726,1.14741,0
2018/10/04,12:24:00,1.14736,1.14741,1.14731,1.14731,0
2018/10/04,12:25:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/04,12:26:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/04,12:27:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/04,12:28:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/04,12:29:00,1.14726,1.14726,1.14711,1.14721,0
2018/10/04,12:30:00,1.14716,1.14726,1.14716,1.14726,0
2018/10/04,12:31:00,1.14726,1.14726,1.14721,1.14721,0
2018/10/04,12:32:00,1.14721,1.14731,1.14721,1.14726,0
2018/10/04,12:33:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/04,12:34:00,1.14736,1.14736,1.14726,1.14731,0
2018/10/04,12:35:00,1.14736,1.14741,1.14731,1.14731,0
2018/10/04,12:36:00,1.14731,1.14731,1.14701,1.14701,0
2018/10/04,12:37:00,1.14701,1.14716,1.14701,1.14711,0
2018/10/04,12:38:00,1.14711,1.14711,1.14701,1.14701,0
2018/10/04,12:39:00,1.14701,1.14701,1.14691,1.14691,0
2018/10/04,12:40:00,1.14691,1.14701,1.14686,1.14701,0
2018/10/04,12:41:00,1.14701,1.14716,1.14701,1.14716,0
2018/10/04,12:42:00,1.14716,1.14721,1.14711,1.14721,0
2018/10/04,12:43:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/04,12:44:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/04,12:45:00,1.14721,1.14721,1.14716,1.14721,0
2018/10/04,12:46:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/04,12:47:00,1.14721,1.14721,1.14711,1.14711,0
2018/10/04,12:48:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/04,12:49:00,1.14716,1.14716,1.14711,1.14711,0
2018/10/04,12:50:00,1.14706,1.14711,1.14701,1.14711,0
2018/10/04,12:51:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/04,12:52:00,1.14716,1.14716,1.14711,1.14716,0
2018/10/04,12:53:00,1.14711,1.14711,1.14706,1.14706,0
2018/10/04,12:54:00,1.14711,1.14711,1.14706,1.14706,0
2018/10/04,12:55:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/04,12:56:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/04,12:57:00,1.14711,1.14711,1.14701,1.14701,0
2018/10/04,12:58:00,1.14701,1.14701,1.14696,1.14701,0
2018/10/04,12:59:00,1.14701,1.14716,1.14701,1.14716,0
2018/10/04,13:00:00,1.14721,1.14731,1.14716,1.14731,0
2018/10/04,13:01:00,1.14726,1.14731,1.14721,1.14731,0
2018/10/04,13:02:00,1.14726,1.14726,1.14726,1.14726,0
2018/10/04,13:03:00,1.14721,1.14731,1.14721,1.14721,0
2018/10/04,13:04:00,1.14721,1.14721,1.14711,1.14721,0
2018/10/04,13:05:00,1.14716,1.14716,1.14706,1.14716,0
2018/10/04,13:06:00,1.14711,1.14711,1.14706,1.14706,0
2018/10/04,13:08:00,1.14706,1.14716,1.14706,1.14716,0
2018/10/04,13:09:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/04,13:10:00,1.14716,1.14736,1.14716,1.14726,0
2018/10/04,13:11:00,1.14726,1.14736,1.14726,1.14736,0
2018/10/04,13:12:00,1.14741,1.14751,1.14741,1.14746,0
2018/10/04,13:13:00,1.14746,1.14751,1.14741,1.14741,0
2018/10/04,13:14:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/04,13:15:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/04,13:16:00,1.14751,1.14751,1.14736,1.14741,0
2018/10/04,13:17:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/04,13:18:00,1.14736,1.14751,1.14736,1.14746,0
2018/10/04,13:19:00,1.14741,1.14746,1.14731,1.14736,0
2018/10/04,13:20:00,1.14736,1.14736,1.14726,1.14726,0
2018/10/04,13:21:00,1.14726,1.14726,1.14716,1.14716,0
2018/10/04,13:22:00,1.14721,1.14721,1.14711,1.14711,0
2018/10/04,13:23:00,1.14716,1.14721,1.14716,1.14716,0
2018/10/04,13:24:00,1.14716,1.14721,1.14716,1.14716,0
2018/10/04,13:25:00,1.14716,1.14716,1.14706,1.14711,0
2018/10/04,13:26:00,1.14706,1.14706,1.14691,1.14696,0
2018/10/04,13:27:00,1.14696,1.14706,1.14686,1.14691,0
2018/10/04,13:28:00,1.14686,1.14686,1.14661,1.14661,0
2018/10/04,13:29:00,1.14661,1.14661,1.14641,1.14651,0
2018/10/04,13:30:00,1.14651,1.14661,1.14651,1.14656,0
2018/10/04,13:31:00,1.14656,1.14661,1.14641,1.14651,0
2018/10/04,13:32:00,1.14646,1.14656,1.14641,1.14641,0
2018/10/04,13:33:00,1.14641,1.14661,1.14641,1.14661,0
2018/10/04,13:34:00,1.14661,1.14661,1.14656,1.14656,0
2018/10/04,13:35:00,1.14656,1.14661,1.14656,1.14661,0
2018/10/04,13:36:00,1.14661,1.14661,1.14656,1.14656,0
2018/10/04,13:37:00,1.14656,1.14661,1.14651,1.14656,0
2018/10/04,13:38:00,1.14656,1.14681,1.14656,1.14671,0
2018/10/04,13:39:00,1.14676,1.14686,1.14676,1.14681,0
2018/10/04,13:40:00,1.14686,1.14686,1.14681,1.14681,0
2018/10/04,13:41:00,1.14676,1.14676,1.14671,1.14676,0
2018/10/04,13:42:00,1.14676,1.14676,1.14671,1.14676,0
2018/10/04,13:43:00,1.14676,1.14681,1.14676,1.14681,0
2018/10/04,13:44:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/04,13:45:00,1.14676,1.14686,1.14676,1.14676,0
2018/10/04,13:46:00,1.14676,1.14681,1.14676,1.14676,0
2018/10/04,13:47:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/04,13:48:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/04,13:49:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/04,13:50:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/04,13:51:00,1.14676,1.14681,1.14676,1.14676,0
2018/10/04,13:52:00,1.14676,1.14681,1.14676,1.14681,0
2018/10/04,13:53:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/04,13:54:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/04,13:55:00,1.14661,1.14661,1.14646,1.14646,0
2018/10/04,13:56:00,1.14651,1.14656,1.14641,1.14646,0
2018/10/04,13:57:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/04,13:58:00,1.14651,1.14661,1.14651,1.14661,0
2018/10/04,13:59:00,1.14661,1.14681,1.14661,1.14676,0
2018/10/04,14:00:00,1.14671,1.14706,1.14671,1.14701,0
2018/10/04,14:01:00,1.14696,1.14696,1.14676,1.14681,0
2018/10/04,14:02:00,1.14676,1.14691,1.14666,1.14686,0
2018/10/04,14:03:00,1.14691,1.14696,1.14681,1.14696,0
2018/10/04,14:04:00,1.14691,1.14696,1.14686,1.14691,0
2018/10/04,14:05:00,1.14691,1.14706,1.14686,1.14701,0
2018/10/04,14:06:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/04,14:07:00,1.14706,1.14711,1.14701,1.14711,0
2018/10/04,14:08:00,1.14706,1.14711,1.14706,1.14706,0
2018/10/04,14:09:00,1.14706,1.14716,1.14706,1.14716,0
2018/10/04,14:10:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/04,14:11:00,1.14716,1.14721,1.14711,1.14716,0
2018/10/04,14:12:00,1.14711,1.14716,1.14706,1.14716,0
2018/10/04,14:13:00,1.14716,1.14721,1.14706,1.14706,0
2018/10/04,14:14:00,1.14706,1.14756,1.14706,1.14741,0
2018/10/04,14:15:00,1.14746,1.14746,1.14731,1.14731,0
2018/10/04,14:16:00,1.14736,1.14741,1.14731,1.14736,0
2018/10/04,14:17:00,1.14741,1.14741,1.14736,1.14736,0
2018/10/04,14:18:00,1.14731,1.14731,1.14716,1.14716,0
2018/10/04,14:19:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/04,14:20:00,1.14726,1.14731,1.14726,1.14731,0
2018/10/04,14:21:00,1.14731,1.14756,1.14731,1.14756,0
2018/10/04,14:22:00,1.14761,1.14761,1.14746,1.14756,0
2018/10/04,14:23:00,1.14751,1.14761,1.14746,1.14756,0
2018/10/04,14:24:00,1.14751,1.14756,1.14741,1.14756,0
2018/10/04,14:25:00,1.14751,1.14756,1.14746,1.14751,0
2018/10/04,14:26:00,1.14751,1.14751,1.14741,1.14751,0
2018/10/04,14:27:00,1.14751,1.14751,1.14726,1.14726,0
2018/10/04,14:28:00,1.14726,1.14726,1.14696,1.14706,0
2018/10/04,14:29:00,1.14706,1.14716,1.14706,1.14711,0
2018/10/04,14:30:00,1.14711,1.14726,1.14706,1.14726,0
2018/10/04,14:31:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/04,14:32:00,1.14711,1.14721,1.14706,1.14721,0
2018/10/04,14:33:00,1.14721,1.14721,1.14706,1.14711,0
2018/10/04,14:34:00,1.14716,1.14721,1.14706,1.14721,0
2018/10/04,14:35:00,1.14721,1.14731,1.14721,1.14726,0
2018/10/04,14:36:00,1.14721,1.14731,1.14721,1.14731,0
2018/10/04,14:37:00,1.14731,1.14746,1.14726,1.14731,0
2018/10/04,14:38:00,1.14731,1.14741,1.14731,1.14736,0
2018/10/04,14:39:00,1.14741,1.14746,1.14736,1.14736,0
2018/10/04,14:40:00,1.14741,1.14751,1.14736,1.14736,0
2018/10/04,14:41:00,1.14731,1.14751,1.14731,1.14746,0
2018/10/04,14:42:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/04,14:43:00,1.14751,1.14761,1.14741,1.14746,0
2018/10/04,14:44:00,1.14741,1.14761,1.14736,1.14756,0
2018/10/04,14:45:00,1.14761,1.14776,1.14756,1.14766,0
2018/10/04,14:46:00,1.14761,1.14761,1.14746,1.14756,0
2018/10/04,14:47:00,1.14756,1.14771,1.14746,1.14771,0
2018/10/04,14:48:00,1.14766,1.14771,1.14756,1.14756,0
2018/10/04,14:49:00,1.14761,1.14761,1.14751,1.14751,0
2018/10/04,14:50:00,1.14756,1.14756,1.14756,1.14756,0
2018/10/04,14:51:00,1.14756,1.14771,1.14751,1.14766,0
2018/10/04,14:52:00,1.14771,1.14771,1.14766,1.14771,0
2018/10/04,14:53:00,1.14766,1.14771,1.14761,1.14771,0
2018/10/04,14:54:00,1.14771,1.14771,1.14766,1.14771,0
2018/10/04,14:55:00,1.14776,1.14781,1.14766,1.14776,0
2018/10/04,14:56:00,1.14776,1.14791,1.14776,1.14781,0
2018/10/04,14:57:00,1.14781,1.14781,1.14771,1.14771,0
2018/10/04,14:58:00,1.14776,1.14776,1.14776,1.14776,0
2018/10/04,14:59:00,1.14776,1.14776,1.14751,1.14751,0
2018/10/04,15:00:00,1.14756,1.14756,1.14741,1.14741,0
2018/10/04,15:01:00,1.14746,1.14746,1.14681,1.14681,0
2018/10/04,15:02:00,1.14676,1.14701,1.14676,1.14676,0
2018/10/04,15:03:00,1.14681,1.14691,1.14676,1.14691,0
2018/10/04,15:04:00,1.14691,1.14711,1.14691,1.14701,0
2018/10/04,15:05:00,1.14696,1.14706,1.14696,1.14701,0
2018/10/04,15:06:00,1.14701,1.14721,1.14701,1.14721,0
2018/10/04,15:07:00,1.14726,1.14741,1.14706,1.14706,0
2018/10/04,15:08:00,1.14711,1.14716,1.14676,1.14691,0
2018/10/04,15:09:00,1.14691,1.14696,1.14686,1.14696,0
2018/10/04,15:10:00,1.14696,1.14761,1.14696,1.14756,0
2018/10/04,15:11:00,1.14761,1.14781,1.14731,1.14731,0
2018/10/04,15:12:00,1.14741,1.14781,1.14736,1.14771,0
2018/10/04,15:13:00,1.14771,1.14791,1.14761,1.14791,0
2018/10/04,15:14:00,1.14791,1.14801,1.14781,1.14796,0
2018/10/04,15:15:00,1.14801,1.14811,1.14796,1.14801,0
2018/10/04,15:16:00,1.14801,1.14801,1.14781,1.14786,0
2018/10/04,15:17:00,1.14791,1.14796,1.14771,1.14786,0
2018/10/04,15:18:00,1.14781,1.14811,1.14781,1.14791,0
2018/10/04,15:19:00,1.14796,1.14796,1.14771,1.14776,0
2018/10/04,15:20:00,1.14776,1.14811,1.14776,1.14811,0
2018/10/04,15:21:00,1.14806,1.14811,1.14796,1.14806,0
2018/10/04,15:22:00,1.14801,1.14811,1.14801,1.14811,0
2018/10/04,15:23:00,1.14811,1.14816,1.14766,1.14771,0
2018/10/04,15:24:00,1.14776,1.14781,1.14766,1.14766,0
2018/10/04,15:25:00,1.14771,1.14771,1.14751,1.14761,0
2018/10/04,15:26:00,1.14761,1.14786,1.14761,1.14771,0
2018/10/04,15:27:00,1.14771,1.14781,1.14751,1.14776,0
2018/10/04,15:28:00,1.14781,1.14786,1.14751,1.14761,0
2018/10/04,15:29:00,1.14761,1.14771,1.14751,1.14771,0
2018/10/04,15:30:00,1.14781,1.14816,1.14781,1.14801,0
2018/10/04,15:31:00,1.14796,1.14816,1.14786,1.14811,0
2018/10/04,15:32:00,1.14811,1.14816,1.14791,1.14796,0
2018/10/04,15:33:00,1.14791,1.14831,1.14786,1.14816,0
2018/10/04,15:34:00,1.14821,1.14831,1.14811,1.14831,0
2018/10/04,15:35:00,1.14826,1.14831,1.14816,1.14816,0
2018/10/04,15:36:00,1.14816,1.14831,1.14816,1.14821,0
2018/10/04,15:37:00,1.14816,1.14861,1.14816,1.14851,0
2018/10/04,15:38:00,1.14851,1.14871,1.14831,1.14861,0
2018/10/04,15:39:00,1.14861,1.14866,1.14846,1.14866,0
2018/10/04,15:40:00,1.14861,1.14866,1.14846,1.14851,0
2018/10/04,15:41:00,1.14846,1.14851,1.14831,1.14841,0
2018/10/04,15:42:00,1.14836,1.14851,1.14826,1.14846,0
2018/10/04,15:43:00,1.14851,1.14851,1.14836,1.14836,0
2018/10/04,15:44:00,1.14831,1.14846,1.14826,1.14836,0
2018/10/04,15:45:00,1.14841,1.14846,1.14821,1.14831,0
2018/10/04,15:46:00,1.14826,1.14851,1.14826,1.14841,0
2018/10/04,15:47:00,1.14846,1.14861,1.14846,1.14861,0
2018/10/04,15:48:00,1.14861,1.14871,1.14846,1.14866,0
2018/10/04,15:49:00,1.14871,1.14871,1.14851,1.14856,0
2018/10/04,15:50:00,1.14851,1.14866,1.14851,1.14866,0
2018/10/04,15:51:00,1.14866,1.14881,1.14846,1.14851,0
2018/10/04,15:52:00,1.14846,1.14856,1.14836,1.14841,0
2018/10/04,15:53:00,1.14836,1.14851,1.14836,1.14846,0
2018/10/04,15:54:00,1.14846,1.14851,1.14836,1.14841,0
2018/10/04,15:55:00,1.14836,1.14841,1.14826,1.14826,0
2018/10/04,15:56:00,1.14831,1.14831,1.14816,1.14821,0
2018/10/04,15:57:00,1.14816,1.14816,1.14796,1.14796,0
2018/10/04,15:58:00,1.14801,1.14801,1.14756,1.14761,0
2018/10/04,15:59:00,1.14761,1.14786,1.14756,1.14771,0
2018/10/04,16:00:00,1.14771,1.14776,1.14766,1.14771,0
2018/10/04,16:01:00,1.14766,1.14801,1.14766,1.14791,0
2018/10/04,16:02:00,1.14796,1.14826,1.14791,1.14821,0
2018/10/04,16:03:00,1.14816,1.14846,1.14806,1.14841,0
2018/10/04,16:04:00,1.14836,1.14856,1.14816,1.14856,0
2018/10/04,16:05:00,1.14861,1.14871,1.14836,1.14841,0
2018/10/04,16:06:00,1.14841,1.14851,1.14826,1.14826,0
2018/10/04,16:07:00,1.14826,1.14831,1.14791,1.14801,0
2018/10/04,16:08:00,1.14801,1.14821,1.14801,1.14811,0
2018/10/04,16:09:00,1.14816,1.14836,1.14811,1.14811,0
2018/10/04,16:10:00,1.14816,1.14831,1.14806,1.14806,0
2018/10/04,16:11:00,1.14796,1.14801,1.14781,1.14796,0
2018/10/04,16:12:00,1.14796,1.14806,1.14786,1.14796,0
2018/10/04,16:13:00,1.14796,1.14796,1.14776,1.14781,0
2018/10/04,16:14:00,1.14781,1.14821,1.14781,1.14806,0
2018/10/04,16:15:00,1.14806,1.14811,1.14781,1.14786,0
2018/10/04,16:16:00,1.14791,1.14816,1.14776,1.14786,0
2018/10/04,16:17:00,1.14791,1.14816,1.14786,1.14811,0
2018/10/04,16:18:00,1.14816,1.14831,1.14801,1.14816,0
2018/10/04,16:19:00,1.14816,1.14841,1.14816,1.14821,0
2018/10/04,16:20:00,1.14816,1.14821,1.14796,1.14801,0
2018/10/04,16:21:00,1.14806,1.14821,1.14766,1.14771,0
2018/10/04,16:22:00,1.14766,1.14776,1.14756,1.14771,0
2018/10/04,16:23:00,1.14771,1.14801,1.14771,1.14801,0
2018/10/04,16:24:00,1.14801,1.14836,1.14801,1.14821,0
2018/10/04,16:25:00,1.14821,1.14851,1.14816,1.14841,0
2018/10/04,16:26:00,1.14836,1.14841,1.14826,1.14836,0
2018/10/04,16:27:00,1.14831,1.14861,1.14826,1.14851,0
2018/10/04,16:28:00,1.14846,1.14866,1.14831,1.14831,0
2018/10/04,16:29:00,1.14831,1.14841,1.14816,1.14826,0
2018/10/04,16:30:00,1.14821,1.14831,1.14796,1.14811,0
2018/10/04,16:31:00,1.14816,1.14816,1.14776,1.14781,0
2018/10/04,16:32:00,1.14776,1.14786,1.14756,1.14771,0
2018/10/04,16:33:00,1.14776,1.14811,1.14776,1.14781,0
2018/10/04,16:34:00,1.14776,1.14791,1.14771,1.14776,0
2018/10/04,16:35:00,1.14771,1.14791,1.14771,1.14791,0
2018/10/04,16:36:00,1.14791,1.14801,1.14786,1.14801,0
2018/10/04,16:37:00,1.14801,1.14811,1.14791,1.14801,0
2018/10/04,16:38:00,1.14806,1.14846,1.14806,1.14841,0
2018/10/04,16:39:00,1.14846,1.14871,1.14841,1.14861,0
2018/10/04,16:40:00,1.14856,1.14916,1.14856,1.14911,0
2018/10/04,16:41:00,1.14906,1.14921,1.14886,1.14901,0
2018/10/04,16:42:00,1.14896,1.14916,1.14891,1.14916,0
2018/10/04,16:43:00,1.14911,1.14921,1.14906,1.14916,0
2018/10/04,16:44:00,1.14916,1.14941,1.14916,1.14921,0
2018/10/04,16:45:00,1.14921,1.14931,1.14906,1.14916,0
2018/10/04,16:46:00,1.14911,1.14931,1.14901,1.14916,0
2018/10/04,16:47:00,1.14911,1.14911,1.14901,1.14911,0
2018/10/04,16:48:00,1.14916,1.14921,1.14911,1.14911,0
2018/10/04,16:49:00,1.14906,1.14911,1.14886,1.14886,0
2018/10/04,16:50:00,1.14886,1.14901,1.14881,1.14896,0
2018/10/04,16:51:00,1.14906,1.14936,1.14901,1.14936,0
2018/10/04,16:52:00,1.14931,1.14931,1.14906,1.14921,0
2018/10/04,16:53:00,1.14916,1.14931,1.14916,1.14931,0
2018/10/04,16:54:00,1.14926,1.14946,1.14926,1.14926,0
2018/10/04,16:55:00,1.14926,1.14931,1.14911,1.14916,0
2018/10/04,16:56:00,1.14916,1.14941,1.14916,1.14936,0
2018/10/04,16:57:00,1.14941,1.14941,1.14931,1.14936,0
2018/10/04,16:58:00,1.14931,1.14966,1.14931,1.14966,0
2018/10/04,16:59:00,1.14961,1.14976,1.14941,1.14956,0
2018/10/04,17:00:00,1.14951,1.14956,1.14936,1.14941,0
2018/10/04,17:01:00,1.14936,1.14961,1.14936,1.14961,0
2018/10/04,17:02:00,1.14961,1.14981,1.14961,1.14976,0
2018/10/04,17:03:00,1.14976,1.14981,1.14966,1.14981,0
2018/10/04,17:04:00,1.14981,1.15001,1.14976,1.14976,0
2018/10/04,17:05:00,1.14971,1.14991,1.14971,1.14976,0
2018/10/04,17:06:00,1.14971,1.14976,1.14966,1.14976,0
2018/10/04,17:07:00,1.14971,1.14976,1.14961,1.14961,0
2018/10/04,17:08:00,1.14966,1.14971,1.14956,1.14961,0
2018/10/04,17:09:00,1.14956,1.14971,1.14956,1.14971,0
2018/10/04,17:10:00,1.14971,1.14981,1.14966,1.14981,0
2018/10/04,17:11:00,1.14981,1.14986,1.14951,1.14951,0
2018/10/04,17:12:00,1.14951,1.14951,1.14936,1.14946,0
2018/10/04,17:13:00,1.14951,1.14951,1.14941,1.14941,0
2018/10/04,17:14:00,1.14941,1.14941,1.14931,1.14936,0
2018/10/04,17:15:00,1.14931,1.14936,1.14916,1.14921,0
2018/10/04,17:16:00,1.14921,1.14936,1.14921,1.14921,0
2018/10/04,17:17:00,1.14916,1.14916,1.14896,1.14901,0
2018/10/04,17:18:00,1.14901,1.14906,1.14891,1.14891,0
2018/10/04,17:19:00,1.14891,1.14911,1.14891,1.14911,0
2018/10/04,17:20:00,1.14911,1.14926,1.14901,1.14926,0
2018/10/04,17:21:00,1.14926,1.14951,1.14926,1.14936,0
2018/10/04,17:22:00,1.14931,1.14941,1.14926,1.14936,0
2018/10/04,17:23:00,1.14941,1.14941,1.14921,1.14931,0
2018/10/04,17:24:00,1.14926,1.14941,1.14921,1.14921,0
2018/10/04,17:25:00,1.14921,1.14921,1.14901,1.14901,0
2018/10/04,17:26:00,1.14901,1.14916,1.14901,1.14906,0
2018/10/04,17:27:00,1.14906,1.14911,1.14891,1.14891,0
2018/10/04,17:28:00,1.14896,1.14901,1.14876,1.14876,0
2018/10/04,17:29:00,1.14876,1.14901,1.14866,1.14896,0
2018/10/04,17:30:00,1.14891,1.14901,1.14876,1.14896,0
2018/10/04,17:31:00,1.14901,1.14901,1.14881,1.14896,0
2018/10/04,17:32:00,1.14901,1.14901,1.14886,1.14886,0
2018/10/04,17:33:00,1.14881,1.14886,1.14861,1.14871,0
2018/10/04,17:34:00,1.14871,1.14881,1.14851,1.14861,0
2018/10/04,17:35:00,1.14856,1.14866,1.14851,1.14851,0
2018/10/04,17:36:00,1.14851,1.14861,1.14846,1.14846,0
2018/10/04,17:37:00,1.14851,1.14866,1.14846,1.14851,0
2018/10/04,17:38:00,1.14851,1.14866,1.14851,1.14856,0
2018/10/04,17:39:00,1.14861,1.14866,1.14851,1.14866,0
2018/10/04,17:40:00,1.14871,1.14876,1.14861,1.14871,0
2018/10/04,17:41:00,1.14866,1.14876,1.14861,1.14861,0
2018/10/04,17:42:00,1.14856,1.14856,1.14841,1.14846,0
2018/10/04,17:43:00,1.14841,1.14841,1.14821,1.14831,0
2018/10/04,17:44:00,1.14826,1.14836,1.14826,1.14836,0
2018/10/04,17:45:00,1.14836,1.14851,1.14836,1.14846,0
2018/10/04,17:46:00,1.14851,1.14861,1.14841,1.14846,0
2018/10/04,17:47:00,1.14851,1.14851,1.14836,1.14841,0
2018/10/04,17:48:00,1.14836,1.14871,1.14836,1.14861,0
2018/10/04,17:49:00,1.14856,1.14871,1.14841,1.14846,0
2018/10/04,17:50:00,1.14851,1.14871,1.14851,1.14856,0
2018/10/04,17:51:00,1.14851,1.14871,1.14851,1.14871,0
2018/10/04,17:52:00,1.14871,1.14881,1.14866,1.14871,0
2018/10/04,17:53:00,1.14876,1.14891,1.14871,1.14886,0
2018/10/04,17:54:00,1.14891,1.14901,1.14886,1.14891,0
2018/10/04,17:55:00,1.14891,1.14921,1.14886,1.14921,0
2018/10/04,17:56:00,1.14916,1.14921,1.14881,1.14886,0
2018/10/04,17:57:00,1.14891,1.14891,1.14876,1.14886,0
2018/10/04,17:58:00,1.14886,1.14891,1.14876,1.14891,0
2018/10/04,17:59:00,1.14901,1.14911,1.14891,1.14891,0
2018/10/04,18:00:00,1.14891,1.14891,1.14856,1.14871,0
2018/10/04,18:01:00,1.14871,1.14906,1.14871,1.14896,0
2018/10/04,18:02:00,1.14901,1.14941,1.14901,1.14941,0
2018/10/04,18:03:00,1.14946,1.14961,1.14941,1.14941,0
2018/10/04,18:04:00,1.14946,1.14961,1.14946,1.14951,0
2018/10/04,18:05:00,1.14951,1.14961,1.14946,1.14951,0
2018/10/04,18:06:00,1.14946,1.14961,1.14946,1.14946,0
2018/10/04,18:07:00,1.14946,1.14956,1.14936,1.14946,0
2018/10/04,18:08:00,1.14951,1.14956,1.14936,1.14951,0
2018/10/04,18:09:00,1.14951,1.14976,1.14951,1.14971,0
2018/10/04,18:10:00,1.14971,1.14976,1.14966,1.14971,0
2018/10/04,18:11:00,1.14966,1.14981,1.14966,1.14966,0
2018/10/04,18:12:00,1.14961,1.14991,1.14956,1.14991,0
2018/10/04,18:13:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/04,18:14:00,1.14986,1.14986,1.14956,1.14976,0
2018/10/04,18:15:00,1.14981,1.14981,1.14966,1.14966,0
2018/10/04,18:16:00,1.14971,1.14976,1.14961,1.14966,0
2018/10/04,18:17:00,1.14961,1.15001,1.14961,1.15001,0
2018/10/04,18:18:00,1.14996,1.15001,1.14981,1.15001,0
2018/10/04,18:19:00,1.15001,1.15031,1.15001,1.15016,0
2018/10/04,18:20:00,1.15026,1.15031,1.15006,1.15021,0
2018/10/04,18:21:00,1.15021,1.15031,1.15001,1.15001,0
2018/10/04,18:22:00,1.15001,1.15021,1.14971,1.14976,0
2018/10/04,18:23:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/04,18:24:00,1.14981,1.14981,1.14966,1.14966,0
2018/10/04,18:25:00,1.14966,1.14981,1.14961,1.14981,0
2018/10/04,18:26:00,1.14981,1.14981,1.14956,1.14961,0
2018/10/04,18:27:00,1.14961,1.14971,1.14961,1.14966,0
2018/10/04,18:28:00,1.14961,1.14966,1.14956,1.14966,0
2018/10/04,18:29:00,1.14966,1.14971,1.14956,1.14956,0
2018/10/04,18:30:00,1.14956,1.14961,1.14941,1.14961,0
2018/10/04,18:31:00,1.14956,1.14971,1.14951,1.14971,0
2018/10/04,18:32:00,1.14976,1.14976,1.14951,1.14966,0
2018/10/04,18:33:00,1.14966,1.14971,1.14961,1.14961,0
2018/10/04,18:34:00,1.14961,1.14961,1.14956,1.14961,0
2018/10/04,18:35:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/04,18:36:00,1.14971,1.14971,1.14961,1.14971,0
2018/10/04,18:37:00,1.14981,1.14986,1.14976,1.14976,0
2018/10/04,18:38:00,1.14976,1.14981,1.14971,1.14971,0
2018/10/04,18:39:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/04,18:40:00,1.14971,1.14971,1.14936,1.14966,0
2018/10/04,18:41:00,1.14971,1.14971,1.14931,1.14961,0
2018/10/04,18:42:00,1.14956,1.14961,1.14936,1.14956,0
2018/10/04,18:43:00,1.14951,1.14971,1.14951,1.14961,0
2018/10/04,18:44:00,1.14966,1.14991,1.14966,1.14986,0
2018/10/04,18:45:00,1.14986,1.14991,1.14976,1.14986,0
2018/10/04,18:46:00,1.14981,1.14991,1.14976,1.14991,0
2018/10/04,18:47:00,1.14986,1.15051,1.14986,1.15051,0
2018/10/04,18:48:00,1.15061,1.15061,1.15036,1.15041,0
2018/10/04,18:49:00,1.15041,1.15056,1.15016,1.15026,0
2018/10/04,18:50:00,1.15021,1.15031,1.15011,1.15011,0
2018/10/04,18:51:00,1.15011,1.15021,1.15011,1.15016,0
2018/10/04,18:52:00,1.15011,1.15021,1.15001,1.15021,0
2018/10/04,18:53:00,1.15016,1.15031,1.15016,1.15021,0
2018/10/04,18:54:00,1.15026,1.15026,1.15001,1.15006,0
2018/10/04,18:55:00,1.15006,1.15011,1.14996,1.15001,0
2018/10/04,18:56:00,1.14996,1.15001,1.14976,1.14986,0
2018/10/04,18:57:00,1.14991,1.15001,1.14976,1.14981,0
2018/10/04,18:58:00,1.14986,1.14991,1.14976,1.14986,0
2018/10/04,18:59:00,1.14986,1.14991,1.14961,1.14961,0
2018/10/04,19:00:00,1.14961,1.14981,1.14956,1.14971,0
2018/10/04,19:01:00,1.14966,1.14986,1.14956,1.14981,0
2018/10/04,19:02:00,1.14981,1.14981,1.14971,1.14976,0
2018/10/04,19:03:00,1.14981,1.14991,1.14981,1.14981,0
2018/10/04,19:04:00,1.14981,1.14991,1.14976,1.14991,0
2018/10/04,19:05:00,1.14996,1.15011,1.14996,1.15011,0
2018/10/04,19:06:00,1.15011,1.15021,1.15006,1.15006,0
2018/10/04,19:07:00,1.15011,1.15031,1.15011,1.15031,0
2018/10/04,19:08:00,1.15026,1.15051,1.15016,1.15041,0
2018/10/04,19:09:00,1.15036,1.15046,1.15036,1.15041,0
2018/10/04,19:10:00,1.15041,1.15041,1.15026,1.15031,0
2018/10/04,19:11:00,1.15031,1.15041,1.15026,1.15031,0
2018/10/04,19:12:00,1.15026,1.15026,1.15001,1.15006,0
2018/10/04,19:13:00,1.15006,1.15011,1.14996,1.15001,0
2018/10/04,19:14:00,1.15001,1.15001,1.14991,1.14996,0
2018/10/04,19:15:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/04,19:16:00,1.15001,1.15011,1.15001,1.15006,0
2018/10/04,19:17:00,1.15011,1.15021,1.15001,1.15001,0
2018/10/04,19:18:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/04,19:19:00,1.14986,1.14996,1.14981,1.14981,0
2018/10/04,19:20:00,1.14981,1.14996,1.14981,1.14986,0
2018/10/04,19:21:00,1.14981,1.14996,1.14981,1.14981,0
2018/10/04,19:22:00,1.14986,1.14996,1.14971,1.14981,0
2018/10/04,19:23:00,1.14981,1.14981,1.14971,1.14976,0
2018/10/04,19:24:00,1.14976,1.14976,1.14961,1.14966,0
2018/10/04,19:25:00,1.14961,1.14966,1.14956,1.14966,0
2018/10/04,19:26:00,1.14961,1.14966,1.14961,1.14966,0
2018/10/04,19:27:00,1.14966,1.14991,1.14966,1.14981,0
2018/10/04,19:28:00,1.14976,1.14986,1.14971,1.14981,0
2018/10/04,19:29:00,1.14976,1.14991,1.14976,1.14991,0
2018/10/04,19:30:00,1.14991,1.15006,1.14991,1.15001,0
2018/10/04,19:31:00,1.14996,1.14996,1.14971,1.14976,0
2018/10/04,19:32:00,1.14976,1.14996,1.14976,1.14986,0
2018/10/04,19:33:00,1.14971,1.14976,1.14966,1.14966,0
2018/10/04,19:34:00,1.14971,1.14976,1.14956,1.14961,0
2018/10/04,19:35:00,1.14966,1.14976,1.14961,1.14976,0
2018/10/04,19:36:00,1.14976,1.14981,1.14971,1.14981,0
2018/10/04,19:37:00,1.14981,1.14981,1.14976,1.14981,0
2018/10/04,19:38:00,1.14981,1.14981,1.14971,1.14981,0
2018/10/04,19:39:00,1.14981,1.14981,1.14976,1.14981,0
2018/10/04,19:40:00,1.14991,1.14996,1.14981,1.14986,0
2018/10/04,19:41:00,1.14981,1.14986,1.14971,1.14971,0
2018/10/04,19:42:00,1.14971,1.14971,1.14966,1.14971,0
2018/10/04,19:43:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/04,19:44:00,1.14961,1.14961,1.14956,1.14961,0
2018/10/04,19:45:00,1.14956,1.14966,1.14956,1.14961,0
2018/10/04,19:46:00,1.14956,1.14966,1.14956,1.14956,0
2018/10/04,19:47:00,1.14961,1.14961,1.14951,1.14956,0
2018/10/04,19:48:00,1.14956,1.14981,1.14956,1.14981,0
2018/10/04,19:49:00,1.14976,1.14981,1.14971,1.14971,0
2018/10/04,19:50:00,1.14971,1.14981,1.14956,1.14976,0
2018/10/04,19:51:00,1.14981,1.14996,1.14981,1.14991,0
2018/10/04,19:52:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/04,19:53:00,1.14986,1.15001,1.14986,1.14996,0
2018/10/04,19:54:00,1.15001,1.15001,1.14986,1.14986,0
2018/10/04,19:55:00,1.14981,1.14991,1.14981,1.14981,0
2018/10/04,19:56:00,1.14986,1.14996,1.14981,1.14991,0
2018/10/04,19:57:00,1.14996,1.15011,1.14991,1.15001,0
2018/10/04,19:58:00,1.15006,1.15006,1.14996,1.15001,0
2018/10/04,19:59:00,1.15001,1.15006,1.14981,1.14986,0
2018/10/04,20:00:00,1.14986,1.15011,1.14986,1.15001,0
2018/10/04,20:01:00,1.14996,1.15006,1.14976,1.15006,0
2018/10/04,20:02:00,1.15011,1.15011,1.14976,1.14976,0
2018/10/04,20:03:00,1.14981,1.15006,1.14966,1.15006,0
2018/10/04,20:04:00,1.15011,1.15011,1.14991,1.14996,0
2018/10/04,20:05:00,1.15001,1.15006,1.14991,1.14996,0
2018/10/04,20:06:00,1.14996,1.15001,1.14991,1.14996,0
2018/10/04,20:07:00,1.14986,1.15001,1.14981,1.15001,0
2018/10/04,20:08:00,1.14996,1.15001,1.14986,1.14991,0
2018/10/04,20:09:00,1.14996,1.15001,1.14981,1.14986,0
2018/10/04,20:10:00,1.14981,1.14991,1.14971,1.14976,0
2018/10/04,20:11:00,1.14971,1.14986,1.14971,1.14976,0
2018/10/04,20:12:00,1.14976,1.14981,1.14966,1.14981,0
2018/10/04,20:13:00,1.14971,1.14996,1.14971,1.14996,0
2018/10/04,20:14:00,1.14996,1.15006,1.14991,1.14996,0
2018/10/04,20:15:00,1.14991,1.14996,1.14986,1.14986,0
2018/10/04,20:16:00,1.14986,1.15001,1.14976,1.14981,0
2018/10/04,20:17:00,1.14986,1.14991,1.14976,1.14981,0
2018/10/04,20:18:00,1.14986,1.15031,1.14986,1.15021,0
2018/10/04,20:19:00,1.15016,1.15016,1.15006,1.15011,0
2018/10/04,20:20:00,1.15006,1.15006,1.14976,1.14986,0
2018/10/04,20:21:00,1.14986,1.14996,1.14981,1.14981,0
2018/10/04,20:22:00,1.14976,1.15006,1.14976,1.15001,0
2018/10/04,20:23:00,1.14996,1.15001,1.14986,1.14996,0
2018/10/04,20:24:00,1.14996,1.15021,1.14971,1.15021,0
2018/10/04,20:25:00,1.15021,1.15081,1.15011,1.15076,0
2018/10/04,20:26:00,1.15071,1.15071,1.15031,1.15036,0
2018/10/04,20:27:00,1.15041,1.15046,1.15031,1.15046,0
2018/10/04,20:28:00,1.15041,1.15056,1.15041,1.15051,0
2018/10/04,20:29:00,1.15046,1.15066,1.15036,1.15056,0
2018/10/04,20:30:00,1.15056,1.15061,1.15031,1.15036,0
2018/10/04,20:31:00,1.15026,1.15036,1.15016,1.15031,0
2018/10/04,20:32:00,1.15031,1.15041,1.15026,1.15031,0
2018/10/04,20:33:00,1.15031,1.15031,1.14996,1.15001,0
2018/10/04,20:34:00,1.15006,1.15021,1.15006,1.15021,0
2018/10/04,20:35:00,1.15021,1.15021,1.15016,1.15021,0
2018/10/04,20:36:00,1.15016,1.15041,1.15016,1.15031,0
2018/10/04,20:37:00,1.15031,1.15036,1.15021,1.15036,0
2018/10/04,20:38:00,1.15031,1.15036,1.15011,1.15011,0
2018/10/04,20:39:00,1.15006,1.15011,1.15001,1.15006,0
2018/10/04,20:40:00,1.15001,1.15006,1.14996,1.15001,0
2018/10/04,20:41:00,1.15006,1.15011,1.14981,1.14991,0
2018/10/04,20:42:00,1.14991,1.15011,1.14991,1.15011,0
2018/10/04,20:43:00,1.15016,1.15031,1.15016,1.15021,0
2018/10/04,20:44:00,1.15021,1.15046,1.15021,1.15046,0
2018/10/04,20:45:00,1.15041,1.15056,1.15041,1.15046,0
2018/10/04,20:46:00,1.15046,1.15061,1.15041,1.15061,0
2018/10/04,20:47:00,1.15056,1.15056,1.15036,1.15041,0
2018/10/04,20:48:00,1.15041,1.15056,1.15041,1.15056,0
2018/10/04,20:49:00,1.15051,1.15051,1.15041,1.15046,0
2018/10/04,20:50:00,1.15046,1.15066,1.15046,1.15066,0
2018/10/04,20:51:00,1.15066,1.15071,1.15061,1.15071,0
2018/10/04,20:52:00,1.15071,1.15071,1.15056,1.15061,0
2018/10/04,20:53:00,1.15061,1.15061,1.15056,1.15061,0
2018/10/04,20:54:00,1.15056,1.15101,1.15056,1.15096,0
2018/10/04,20:55:00,1.15101,1.15101,1.15071,1.15071,0
2018/10/04,20:56:00,1.15071,1.15081,1.15066,1.15071,0
2018/10/04,20:57:00,1.15066,1.15081,1.15061,1.15076,0
2018/10/04,20:58:00,1.15071,1.15086,1.15061,1.15086,0
2018/10/04,20:59:00,1.15086,1.15086,1.15056,1.15071,0
2018/10/04,21:00:00,1.15066,1.15071,1.15051,1.15051,0
2018/10/04,21:01:00,1.15046,1.15066,1.15046,1.15056,0
2018/10/04,21:02:00,1.15056,1.15061,1.15051,1.15051,0
2018/10/04,21:03:00,1.15051,1.15061,1.15026,1.15036,0
2018/10/04,21:04:00,1.15041,1.15051,1.15016,1.15016,0
2018/10/04,21:05:00,1.15021,1.15041,1.15021,1.15031,0
2018/10/04,21:06:00,1.15031,1.15051,1.15026,1.15051,0
2018/10/04,21:07:00,1.15046,1.15061,1.15036,1.15041,0
2018/10/04,21:08:00,1.15036,1.15056,1.15036,1.15041,0
2018/10/04,21:09:00,1.15041,1.15046,1.15031,1.15031,0
2018/10/04,21:10:00,1.15031,1.15046,1.15026,1.15046,0
2018/10/04,21:11:00,1.15051,1.15061,1.15051,1.15056,0
2018/10/04,21:12:00,1.15056,1.15071,1.15051,1.15056,0
2018/10/04,21:13:00,1.15056,1.15061,1.15036,1.15036,0
2018/10/04,21:14:00,1.15036,1.15046,1.15026,1.15031,0
2018/10/04,21:15:00,1.15031,1.15041,1.15016,1.15016,0
2018/10/04,21:16:00,1.15016,1.15036,1.15011,1.15031,0
2018/10/04,21:17:00,1.15026,1.15036,1.15021,1.15031,0
2018/10/04,21:18:00,1.15031,1.15041,1.15026,1.15031,0
2018/10/04,21:19:00,1.15031,1.15031,1.15011,1.15021,0
2018/10/04,21:20:00,1.15026,1.15046,1.15021,1.15041,0
2018/10/04,21:21:00,1.15041,1.15041,1.14996,1.14996,0
2018/10/04,21:22:00,1.15001,1.15001,1.14966,1.14966,0
2018/10/04,21:23:00,1.14971,1.14976,1.14951,1.14966,0
2018/10/04,21:24:00,1.14966,1.14991,1.14966,1.14976,0
2018/10/04,21:25:00,1.14981,1.15001,1.14971,1.14971,0
2018/10/04,21:26:00,1.14966,1.14976,1.14966,1.14971,0
2018/10/04,21:27:00,1.14971,1.14976,1.14951,1.14966,0
2018/10/04,21:28:00,1.14961,1.14991,1.14961,1.14986,0
2018/10/04,21:29:00,1.14986,1.14991,1.14966,1.14966,0
2018/10/04,21:30:00,1.14971,1.14991,1.14971,1.14986,0
2018/10/04,21:31:00,1.14981,1.14986,1.14976,1.14976,0
2018/10/04,21:32:00,1.14976,1.15016,1.14976,1.15016,0
2018/10/04,21:33:00,1.15021,1.15021,1.15001,1.15006,0
2018/10/04,21:34:00,1.15001,1.15006,1.14966,1.14966,0
2018/10/04,21:35:00,1.14961,1.14996,1.14961,1.14996,0
2018/10/04,21:36:00,1.14991,1.14996,1.14986,1.14986,0
2018/10/04,21:37:00,1.14991,1.15011,1.14991,1.15006,0
2018/10/04,21:38:00,1.15001,1.15031,1.14996,1.15026,0
2018/10/04,21:39:00,1.15026,1.15051,1.15016,1.15031,0
2018/10/04,21:40:00,1.15031,1.15061,1.15026,1.15046,0
2018/10/04,21:41:00,1.15046,1.15056,1.15021,1.15056,0
2018/10/04,21:42:00,1.15051,1.15056,1.15041,1.15051,0
2018/10/04,21:43:00,1.15051,1.15096,1.15051,1.15086,0
2018/10/04,21:44:00,1.15086,1.15146,1.15076,1.15141,0
2018/10/04,21:45:00,1.15141,1.15151,1.15121,1.15136,0
2018/10/04,21:46:00,1.15136,1.15161,1.15116,1.15116,0
2018/10/04,21:47:00,1.15116,1.15121,1.15096,1.15111,0
2018/10/04,21:48:00,1.15106,1.15131,1.15106,1.15121,0
2018/10/04,21:49:00,1.15116,1.15141,1.15116,1.15141,0
2018/10/04,21:50:00,1.15136,1.15141,1.15116,1.15121,0
2018/10/04,21:51:00,1.15121,1.15136,1.15121,1.15126,0
2018/10/04,21:52:00,1.15126,1.15146,1.15121,1.15146,0
2018/10/04,21:53:00,1.15141,1.15161,1.15136,1.15161,0
2018/10/04,21:54:00,1.15161,1.15161,1.15131,1.15136,0
2018/10/04,21:55:00,1.15141,1.15141,1.15116,1.15116,0
2018/10/04,21:56:00,1.15121,1.15146,1.15106,1.15116,0
2018/10/04,21:57:00,1.15111,1.15111,1.15071,1.15086,0
2018/10/04,21:58:00,1.15086,1.15101,1.15076,1.15086,0
2018/10/04,21:59:00,1.15081,1.15091,1.15081,1.15091,0
2018/10/04,22:00:00,1.15096,1.15106,1.15091,1.15091,0
2018/10/04,22:01:00,1.15086,1.15111,1.15081,1.15101,0
2018/10/04,22:02:00,1.15106,1.15141,1.15106,1.15126,0
2018/10/04,22:03:00,1.15126,1.15141,1.15121,1.15126,0
2018/10/04,22:04:00,1.15131,1.15146,1.15131,1.15136,0
2018/10/04,22:05:00,1.15136,1.15146,1.15126,1.15146,0
2018/10/04,22:06:00,1.15146,1.15186,1.15141,1.15166,0
2018/10/04,22:07:00,1.15161,1.15171,1.15106,1.15166,0
2018/10/04,22:08:00,1.15166,1.15166,1.15106,1.15136,0
2018/10/04,22:09:00,1.15141,1.15146,1.15111,1.15116,0
2018/10/04,22:10:00,1.15116,1.15166,1.15116,1.15141,0
2018/10/04,22:11:00,1.15131,1.15131,1.15106,1.15106,0
2018/10/04,22:12:00,1.15111,1.15131,1.15101,1.15126,0
2018/10/04,22:13:00,1.15131,1.15151,1.15126,1.15136,0
2018/10/04,22:14:00,1.15136,1.15166,1.15136,1.15161,0
2018/10/04,22:15:00,1.15161,1.15166,1.15141,1.15151,0
2018/10/04,22:16:00,1.15151,1.15151,1.15126,1.15136,0
2018/10/04,22:17:00,1.15141,1.15141,1.15116,1.15116,0
2018/10/04,22:18:00,1.15121,1.15131,1.15121,1.15131,0
2018/10/04,22:19:00,1.15126,1.15146,1.15126,1.15131,0
2018/10/04,22:20:00,1.15131,1.15141,1.15126,1.15136,0
2018/10/04,22:21:00,1.15126,1.15131,1.15116,1.15131,0
2018/10/04,22:22:00,1.15126,1.15126,1.15106,1.15111,0
2018/10/04,22:23:00,1.15106,1.15111,1.15101,1.15101,0
2018/10/04,22:24:00,1.15101,1.15111,1.15101,1.15106,0
2018/10/04,22:25:00,1.15101,1.15131,1.15101,1.15131,0
2018/10/04,22:26:00,1.15136,1.15161,1.15136,1.15151,0
2018/10/04,22:27:00,1.15146,1.15161,1.15146,1.15161,0
2018/10/04,22:28:00,1.15156,1.15161,1.15146,1.15151,0
2018/10/04,22:29:00,1.15151,1.15191,1.15151,1.15191,0
2018/10/04,22:30:00,1.15186,1.15271,1.15186,1.15261,0
2018/10/04,22:31:00,1.15266,1.15271,1.15226,1.15236,0
2018/10/04,22:32:00,1.15231,1.15236,1.15211,1.15226,0
2018/10/04,22:33:00,1.15226,1.15226,1.15201,1.15211,0
2018/10/04,22:34:00,1.15206,1.15221,1.15196,1.15201,0
2018/10/04,22:35:00,1.15201,1.15211,1.15196,1.15211,0
2018/10/04,22:36:00,1.15211,1.15241,1.15211,1.15236,0
2018/10/04,22:37:00,1.15241,1.15251,1.15216,1.15216,0
2018/10/04,22:38:00,1.15211,1.15231,1.15206,1.15226,0
2018/10/04,22:39:00,1.15221,1.15236,1.15216,1.15216,0
2018/10/04,22:40:00,1.15221,1.15231,1.15216,1.15221,0
2018/10/04,22:41:00,1.15216,1.15221,1.15201,1.15201,0
2018/10/04,22:42:00,1.15206,1.15206,1.15181,1.15186,0
2018/10/04,22:43:00,1.15181,1.15216,1.15176,1.15216,0
2018/10/04,22:44:00,1.15211,1.15211,1.15186,1.15196,0
2018/10/04,22:45:00,1.15191,1.15206,1.15186,1.15191,0
2018/10/04,22:46:00,1.15191,1.15201,1.15176,1.15196,0
2018/10/04,22:47:00,1.15201,1.15216,1.15191,1.15191,0
2018/10/04,22:48:00,1.15196,1.15221,1.15196,1.15211,0
2018/10/04,22:49:00,1.15211,1.15221,1.15191,1.15221,0
2018/10/04,22:50:00,1.15221,1.15241,1.15216,1.15216,0
2018/10/04,22:51:00,1.15216,1.15231,1.15206,1.15231,0
2018/10/04,22:52:00,1.15231,1.15241,1.15196,1.15206,0
2018/10/04,22:53:00,1.15201,1.15201,1.15176,1.15181,0
2018/10/04,22:54:00,1.15181,1.15181,1.15151,1.15161,0
2018/10/04,22:55:00,1.15166,1.15186,1.15151,1.15186,0
2018/10/04,22:56:00,1.15181,1.15196,1.15181,1.15181,0
2018/10/04,22:57:00,1.15186,1.15191,1.15151,1.15156,0
2018/10/04,22:58:00,1.15156,1.15171,1.15146,1.15156,0
2018/10/04,22:59:00,1.15156,1.15171,1.15151,1.15156,0
2018/10/04,23:00:00,1.15156,1.15191,1.15151,1.15186,0
2018/10/04,23:01:00,1.15186,1.15196,1.15151,1.15161,0
2018/10/04,23:02:00,1.15161,1.15166,1.15146,1.15151,0
2018/10/04,23:03:00,1.15151,1.15181,1.15151,1.15181,0
2018/10/04,23:04:00,1.15181,1.15206,1.15181,1.15201,0
2018/10/04,23:05:00,1.15196,1.15221,1.15191,1.15211,0
2018/10/04,23:06:00,1.15211,1.15271,1.15206,1.15256,0
2018/10/04,23:07:00,1.15251,1.15271,1.15241,1.15251,0
2018/10/04,23:08:00,1.15246,1.15251,1.15206,1.15221,0
2018/10/04,23:09:00,1.15221,1.15241,1.15201,1.15211,0
2018/10/04,23:10:00,1.15211,1.15216,1.15196,1.15201,0
2018/10/04,23:11:00,1.15196,1.15216,1.15191,1.15211,0
2018/10/04,23:12:00,1.15211,1.15211,1.15191,1.15211,0
2018/10/04,23:13:00,1.15206,1.15226,1.15201,1.15226,0
2018/10/04,23:14:00,1.15226,1.15231,1.15216,1.15226,0
2018/10/04,23:15:00,1.15221,1.15231,1.15206,1.15211,0
2018/10/04,23:16:00,1.15206,1.15211,1.15191,1.15191,0
2018/10/04,23:17:00,1.15196,1.15211,1.15186,1.15201,0
2018/10/04,23:18:00,1.15206,1.15231,1.15206,1.15221,0
2018/10/04,23:19:00,1.15226,1.15226,1.15206,1.15206,0
2018/10/04,23:20:00,1.15201,1.15216,1.15191,1.15196,0
2018/10/04,23:21:00,1.15196,1.15211,1.15191,1.15211,0
2018/10/04,23:22:00,1.15211,1.15251,1.15211,1.15251,0
2018/10/04,23:23:00,1.15246,1.15291,1.15246,1.15276,0
2018/10/04,23:24:00,1.15276,1.15291,1.15276,1.15291,0
2018/10/04,23:25:00,1.15286,1.15431,1.15276,1.15431,0
2018/10/04,23:26:00,1.15416,1.15431,1.15326,1.15341,0
2018/10/04,23:27:00,1.15341,1.15361,1.15331,1.15356,0
2018/10/04,23:28:00,1.15351,1.15356,1.15336,1.15336,0
2018/10/04,23:29:00,1.15341,1.15351,1.15321,1.15346,0
2018/10/04,23:30:00,1.15356,1.15361,1.15331,1.15341,0
2018/10/04,23:31:00,1.15341,1.15341,1.15326,1.15326,0
2018/10/04,23:32:00,1.15331,1.15336,1.15306,1.15316,0
2018/10/04,23:33:00,1.15316,1.15321,1.15301,1.15301,0
2018/10/04,23:34:00,1.15306,1.15306,1.15291,1.15296,0
2018/10/04,23:35:00,1.15296,1.15321,1.15291,1.15301,0
2018/10/04,23:36:00,1.15296,1.15306,1.15291,1.15301,0
2018/10/04,23:37:00,1.15306,1.15311,1.15296,1.15306,0
2018/10/04,23:38:00,1.15301,1.15311,1.15291,1.15296,0
2018/10/04,23:39:00,1.15296,1.15321,1.15296,1.15311,0
2018/10/04,23:40:00,1.15306,1.15311,1.15286,1.15286,0
2018/10/04,23:41:00,1.15291,1.15291,1.15276,1.15281,0
2018/10/04,23:42:00,1.15286,1.15286,1.15266,1.15276,0
2018/10/04,23:43:00,1.15281,1.15286,1.15266,1.15281,0
2018/10/04,23:44:00,1.15281,1.15291,1.15276,1.15281,0
2018/10/04,23:45:00,1.15281,1.15291,1.15261,1.15286,0
2018/10/04,23:46:00,1.15281,1.15301,1.15251,1.15256,0
2018/10/04,23:47:00,1.15256,1.15261,1.15251,1.15251,0
2018/10/04,23:48:00,1.15256,1.15276,1.15251,1.15266,0
2018/10/04,23:49:00,1.15271,1.15296,1.15246,1.15256,0
2018/10/04,23:50:00,1.15251,1.15286,1.15241,1.15286,0
2018/10/04,23:51:00,1.15281,1.15301,1.15281,1.15296,0
2018/10/04,23:52:00,1.15296,1.15296,1.15261,1.15266,0
2018/10/04,23:53:00,1.15266,1.15271,1.15256,1.15266,0
2018/10/04,23:54:00,1.15266,1.15271,1.15236,1.15251,0
2018/10/04,23:55:00,1.15246,1.15251,1.15231,1.15241,0
2018/10/04,23:56:00,1.15246,1.15246,1.15226,1.15231,0
2018/10/04,23:57:00,1.15226,1.15241,1.15216,1.15221,0
2018/10/04,23:58:00,1.15221,1.15221,1.15181,1.15186,0
2018/10/04,23:59:00,1.15191,1.15211,1.15191,1.15211,0
2018/10/05,00:00:00,1.15221,1.15241,1.15216,1.15231,0
2018/10/05,00:01:00,1.15226,1.15241,1.15211,1.15216,0
2018/10/05,00:02:00,1.15211,1.15221,1.15201,1.15206,0
2018/10/05,00:03:00,1.15211,1.15256,1.15206,1.15256,0
2018/10/05,00:04:00,1.15261,1.15261,1.15221,1.15221,0
2018/10/05,00:05:00,1.15226,1.15261,1.15221,1.15241,0
2018/10/05,00:06:00,1.15241,1.15256,1.15226,1.15241,0
2018/10/05,00:07:00,1.15236,1.15241,1.15221,1.15226,0
2018/10/05,00:08:00,1.15221,1.15221,1.15206,1.15211,0
2018/10/05,00:09:00,1.15206,1.15211,1.15191,1.15201,0
2018/10/05,00:10:00,1.15201,1.15221,1.15201,1.15211,0
2018/10/05,00:11:00,1.15206,1.15221,1.15206,1.15211,0
2018/10/05,00:12:00,1.15206,1.15221,1.15201,1.15201,0
2018/10/05,00:13:00,1.15201,1.15206,1.15196,1.15201,0
2018/10/05,00:14:00,1.15201,1.15201,1.15186,1.15196,0
2018/10/05,00:15:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/05,00:16:00,1.15196,1.15206,1.15181,1.15201,0
2018/10/05,00:17:00,1.15201,1.15216,1.15186,1.15196,0
2018/10/05,00:18:00,1.15196,1.15201,1.15176,1.15176,0
2018/10/05,00:19:00,1.15186,1.15191,1.15176,1.15181,0
2018/10/05,00:20:00,1.15176,1.15216,1.15176,1.15196,0
2018/10/05,00:21:00,1.15191,1.15206,1.15166,1.15171,0
2018/10/05,00:22:00,1.15176,1.15176,1.15156,1.15156,0
2018/10/05,00:23:00,1.15161,1.15166,1.15141,1.15151,0
2018/10/05,00:24:00,1.15161,1.15171,1.15151,1.15156,0
2018/10/05,00:25:00,1.15151,1.15161,1.15136,1.15161,0
2018/10/05,00:26:00,1.15161,1.15161,1.15131,1.15141,0
2018/10/05,00:27:00,1.15151,1.15156,1.15126,1.15136,0
2018/10/05,00:28:00,1.15136,1.15136,1.15121,1.15131,0
2018/10/05,00:29:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/05,00:30:00,1.15146,1.15166,1.15146,1.15166,0
2018/10/05,00:31:00,1.15161,1.15181,1.15151,1.15181,0
2018/10/05,00:32:00,1.15181,1.15181,1.15146,1.15146,0
2018/10/05,00:33:00,1.15151,1.15166,1.15141,1.15151,0
2018/10/05,00:34:00,1.15146,1.15171,1.15146,1.15161,0
2018/10/05,00:35:00,1.15156,1.15171,1.15156,1.15166,0
2018/10/05,00:36:00,1.15166,1.15176,1.15156,1.15156,0
2018/10/05,00:37:00,1.15161,1.15161,1.15126,1.15136,0
2018/10/05,00:38:00,1.15141,1.15156,1.15141,1.15156,0
2018/10/05,00:39:00,1.15151,1.15156,1.15131,1.15131,0
2018/10/05,00:40:00,1.15126,1.15151,1.15126,1.15151,0
2018/10/05,00:41:00,1.15151,1.15171,1.15146,1.15151,0
2018/10/05,00:42:00,1.15146,1.15151,1.15121,1.15126,0
2018/10/05,00:43:00,1.15126,1.15141,1.15106,1.15106,0
2018/10/05,00:44:00,1.15111,1.15141,1.15106,1.15131,0
2018/10/05,00:45:00,1.15131,1.15141,1.15111,1.15111,0
2018/10/05,00:46:00,1.15106,1.15126,1.15101,1.15106,0
2018/10/05,00:47:00,1.15106,1.15106,1.15071,1.15081,0
2018/10/05,00:48:00,1.15086,1.15106,1.15086,1.15091,0
2018/10/05,00:49:00,1.15091,1.15096,1.15086,1.15091,0
2018/10/05,00:50:00,1.15091,1.15096,1.15076,1.15091,0
2018/10/05,00:51:00,1.15091,1.15091,1.15071,1.15071,0
2018/10/05,00:52:00,1.15071,1.15081,1.15066,1.15076,0
2018/10/05,00:53:00,1.15081,1.15096,1.15076,1.15096,0
2018/10/05,00:54:00,1.15091,1.15111,1.15091,1.15096,0
2018/10/05,00:55:00,1.15096,1.15106,1.15081,1.15096,0
2018/10/05,00:56:00,1.15101,1.15106,1.15096,1.15106,0
2018/10/05,00:57:00,1.15111,1.15111,1.15096,1.15096,0
2018/10/05,00:58:00,1.15096,1.15101,1.15076,1.15081,0
2018/10/05,00:59:00,1.15081,1.15081,1.15051,1.15061,0
2018/10/05,01:00:00,1.15061,1.15066,1.15051,1.15061,0
2018/10/05,01:01:00,1.15061,1.15081,1.15056,1.15056,0
2018/10/05,01:02:00,1.15056,1.15076,1.15046,1.15076,0
2018/10/05,01:03:00,1.15071,1.15081,1.15066,1.15076,0
2018/10/05,01:04:00,1.15081,1.15101,1.15071,1.15096,0
2018/10/05,01:05:00,1.15101,1.15101,1.15081,1.15096,0
2018/10/05,01:06:00,1.15101,1.15101,1.15081,1.15086,0
2018/10/05,01:07:00,1.15081,1.15086,1.15061,1.15081,0
2018/10/05,01:08:00,1.15081,1.15086,1.15071,1.15076,0
2018/10/05,01:09:00,1.15076,1.15091,1.15071,1.15081,0
2018/10/05,01:10:00,1.15081,1.15081,1.15071,1.15076,0
2018/10/05,01:11:00,1.15076,1.15081,1.15056,1.15056,0
2018/10/05,01:12:00,1.15061,1.15066,1.15046,1.15051,0
2018/10/05,01:13:00,1.15046,1.15051,1.15036,1.15041,0
2018/10/05,01:14:00,1.15041,1.15046,1.15021,1.15021,0
2018/10/05,01:15:00,1.15021,1.15051,1.15021,1.15051,0
2018/10/05,01:16:00,1.15051,1.15051,1.15031,1.15036,0
2018/10/05,01:17:00,1.15036,1.15046,1.14996,1.14996,0
2018/10/05,01:18:00,1.15001,1.15016,1.14996,1.15006,0
2018/10/05,01:19:00,1.15006,1.15031,1.15006,1.15031,0
2018/10/05,01:20:00,1.15031,1.15041,1.15031,1.15041,0
2018/10/05,01:21:00,1.15041,1.15066,1.15036,1.15061,0
2018/10/05,01:22:00,1.15061,1.15071,1.15051,1.15066,0
2018/10/05,01:23:00,1.15061,1.15066,1.15056,1.15056,0
2018/10/05,01:24:00,1.15061,1.15071,1.15056,1.15066,0
2018/10/05,01:25:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,01:26:00,1.15061,1.15066,1.15036,1.15036,0
2018/10/05,01:27:00,1.15031,1.15036,1.15021,1.15031,0
2018/10/05,01:28:00,1.15031,1.15036,1.15011,1.15036,0
2018/10/05,01:29:00,1.15036,1.15046,1.15026,1.15041,0
2018/10/05,01:30:00,1.15036,1.15056,1.15021,1.15056,0
2018/10/05,01:31:00,1.15051,1.15061,1.15041,1.15056,0
2018/10/05,01:32:00,1.15056,1.15086,1.15056,1.15081,0
2018/10/05,01:33:00,1.15076,1.15096,1.15076,1.15091,0
2018/10/05,01:34:00,1.15081,1.15086,1.15071,1.15071,0
2018/10/05,01:35:00,1.15066,1.15071,1.15056,1.15061,0
2018/10/05,01:36:00,1.15061,1.15071,1.15051,1.15056,0
2018/10/05,01:37:00,1.15051,1.15056,1.15031,1.15041,0
2018/10/05,01:38:00,1.15036,1.15041,1.15016,1.15041,0
2018/10/05,01:39:00,1.15041,1.15056,1.15031,1.15056,0
2018/10/05,01:40:00,1.15061,1.15066,1.15051,1.15066,0
2018/10/05,01:41:00,1.15061,1.15071,1.15056,1.15061,0
2018/10/05,01:42:00,1.15061,1.15071,1.15056,1.15066,0
2018/10/05,01:43:00,1.15071,1.15081,1.15071,1.15081,0
2018/10/05,01:44:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/05,01:45:00,1.15086,1.15091,1.15081,1.15091,0
2018/10/05,01:46:00,1.15091,1.15091,1.15086,1.15091,0
2018/10/05,01:47:00,1.15086,1.15086,1.15066,1.15076,0
2018/10/05,01:48:00,1.15071,1.15081,1.15061,1.15071,0
2018/10/05,01:49:00,1.15066,1.15076,1.15061,1.15066,0
2018/10/05,01:50:00,1.15061,1.15061,1.15056,1.15061,0
2018/10/05,01:51:00,1.15066,1.15071,1.15051,1.15051,0
2018/10/05,01:52:00,1.15051,1.15051,1.15036,1.15041,0
2018/10/05,01:53:00,1.15041,1.15051,1.15021,1.15026,0
2018/10/05,01:54:00,1.15021,1.15031,1.15021,1.15026,0
2018/10/05,01:55:00,1.15026,1.15041,1.15011,1.15021,0
2018/10/05,01:56:00,1.15021,1.15021,1.15016,1.15021,0
2018/10/05,01:57:00,1.15016,1.15046,1.15016,1.15036,0
2018/10/05,01:58:00,1.15046,1.15051,1.15036,1.15051,0
2018/10/05,01:59:00,1.15051,1.15061,1.15036,1.15041,0
2018/10/05,02:00:00,1.15046,1.15051,1.15041,1.15046,0
2018/10/05,02:01:00,1.15051,1.15061,1.15036,1.15051,0
2018/10/05,02:02:00,1.15046,1.15051,1.15036,1.15036,0
2018/10/05,02:03:00,1.15031,1.15031,1.15016,1.15021,0
2018/10/05,02:04:00,1.15026,1.15031,1.15006,1.15011,0
2018/10/05,02:05:00,1.14991,1.14991,1.14951,1.14961,0
2018/10/05,02:06:00,1.14966,1.14966,1.14951,1.14961,0
2018/10/05,02:07:00,1.14961,1.14961,1.14931,1.14946,0
2018/10/05,02:08:00,1.14946,1.14961,1.14941,1.14956,0
2018/10/05,02:09:00,1.14961,1.14961,1.14951,1.14961,0
2018/10/05,02:10:00,1.14961,1.14971,1.14941,1.14951,0
2018/10/05,02:11:00,1.14956,1.14966,1.14956,1.14961,0
2018/10/05,02:12:00,1.14961,1.14961,1.14946,1.14956,0
2018/10/05,02:13:00,1.14956,1.14961,1.14951,1.14961,0
2018/10/05,02:14:00,1.14961,1.14966,1.14956,1.14966,0
2018/10/05,02:15:00,1.14971,1.14971,1.14961,1.14961,0
2018/10/05,02:16:00,1.14961,1.14981,1.14956,1.14981,0
2018/10/05,02:17:00,1.14981,1.14981,1.14961,1.14966,0
2018/10/05,02:18:00,1.14961,1.14966,1.14956,1.14961,0
2018/10/05,02:19:00,1.14956,1.14956,1.14956,1.14956,0
2018/10/05,02:20:00,1.14961,1.14961,1.14951,1.14961,0
2018/10/05,02:21:00,1.14961,1.14971,1.14956,1.14961,0
2018/10/05,02:22:00,1.14956,1.14976,1.14956,1.14966,0
2018/10/05,02:23:00,1.14976,1.14981,1.14971,1.14976,0
2018/10/05,02:24:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/05,02:25:00,1.14976,1.14976,1.14956,1.14961,0
2018/10/05,02:26:00,1.14956,1.14971,1.14956,1.14971,0
2018/10/05,02:27:00,1.14976,1.14986,1.14971,1.14986,0
2018/10/05,02:28:00,1.14986,1.14996,1.14981,1.14991,0
2018/10/05,02:29:00,1.14991,1.15006,1.14991,1.15001,0
2018/10/05,02:30:00,1.15006,1.15006,1.14996,1.15006,0
2018/10/05,02:31:00,1.15011,1.15031,1.15011,1.15031,0
2018/10/05,02:32:00,1.15026,1.15036,1.15021,1.15026,0
2018/10/05,02:33:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/05,02:34:00,1.15026,1.15026,1.15021,1.15021,0
2018/10/05,02:35:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/05,02:36:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/05,02:37:00,1.15031,1.15051,1.15031,1.15051,0
2018/10/05,02:38:00,1.15051,1.15061,1.15046,1.15056,0
2018/10/05,02:39:00,1.15051,1.15076,1.15051,1.15076,0
2018/10/05,02:40:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/05,02:41:00,1.15071,1.15076,1.15071,1.15076,0
2018/10/05,02:42:00,1.15071,1.15076,1.15071,1.15071,0
2018/10/05,02:43:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/05,02:44:00,1.15061,1.15071,1.15056,1.15071,0
2018/10/05,02:45:00,1.15071,1.15081,1.15071,1.15081,0
2018/10/05,02:46:00,1.15076,1.15091,1.15076,1.15081,0
2018/10/05,02:47:00,1.15081,1.15091,1.15081,1.15081,0
2018/10/05,02:48:00,1.15076,1.15086,1.15076,1.15081,0
2018/10/05,02:49:00,1.15076,1.15076,1.15061,1.15066,0
2018/10/05,02:50:00,1.15071,1.15076,1.15056,1.15061,0
2018/10/05,02:51:00,1.15071,1.15076,1.15071,1.15076,0
2018/10/05,02:52:00,1.15081,1.15081,1.15061,1.15061,0
2018/10/05,02:53:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/05,02:54:00,1.15061,1.15071,1.15061,1.15066,0
2018/10/05,02:55:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/05,02:56:00,1.15061,1.15061,1.15051,1.15056,0
2018/10/05,02:57:00,1.15056,1.15061,1.15056,1.15056,0
2018/10/05,02:58:00,1.15061,1.15061,1.15051,1.15061,0
2018/10/05,02:59:00,1.15061,1.15076,1.15061,1.15076,0
2018/10/05,03:00:00,1.15081,1.15091,1.15071,1.15091,0
2018/10/05,03:01:00,1.15091,1.15091,1.15056,1.15056,0
2018/10/05,03:02:00,1.15056,1.15061,1.15041,1.15046,0
2018/10/05,03:03:00,1.15046,1.15051,1.15041,1.15051,0
2018/10/05,03:04:00,1.15051,1.15071,1.15051,1.15061,0
2018/10/05,03:05:00,1.15066,1.15076,1.15061,1.15071,0
2018/10/05,03:06:00,1.15066,1.15071,1.15056,1.15061,0
2018/10/05,03:07:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/05,03:08:00,1.15066,1.15066,1.15056,1.15061,0
2018/10/05,03:09:00,1.15056,1.15061,1.15051,1.15056,0
2018/10/05,03:10:00,1.15056,1.15066,1.15056,1.15066,0
2018/10/05,03:11:00,1.15066,1.15066,1.15056,1.15056,0
2018/10/05,03:12:00,1.15061,1.15061,1.15056,1.15061,0
2018/10/05,03:13:00,1.15056,1.15061,1.15056,1.15056,0
2018/10/05,03:14:00,1.15056,1.15066,1.15056,1.15056,0
2018/10/05,03:15:00,1.15066,1.15076,1.15061,1.15071,0
2018/10/05,03:16:00,1.15071,1.15071,1.15056,1.15056,0
2018/10/05,03:17:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,03:18:00,1.15061,1.15066,1.15031,1.15036,0
2018/10/05,03:19:00,1.15031,1.15036,1.15026,1.15026,0
2018/10/05,03:20:00,1.15031,1.15041,1.15031,1.15036,0
2018/10/05,03:21:00,1.15036,1.15046,1.15026,1.15031,0
2018/10/05,03:22:00,1.15031,1.15041,1.15026,1.15031,0
2018/10/05,03:23:00,1.15036,1.15041,1.15031,1.15041,0
2018/10/05,03:24:00,1.15041,1.15076,1.15041,1.15066,0
2018/10/05,03:25:00,1.15066,1.15071,1.15056,1.15056,0
2018/10/05,03:26:00,1.15051,1.15056,1.15041,1.15056,0
2018/10/05,03:27:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,03:28:00,1.15056,1.15061,1.15041,1.15046,0
2018/10/05,03:29:00,1.15046,1.15046,1.15031,1.15031,0
2018/10/05,03:30:00,1.15031,1.15061,1.15031,1.15056,0
2018/10/05,03:31:00,1.15056,1.15056,1.15041,1.15041,0
2018/10/05,03:32:00,1.15041,1.15041,1.15036,1.15041,0
2018/10/05,03:33:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/05,03:34:00,1.15041,1.15041,1.15036,1.15041,0
2018/10/05,03:35:00,1.15036,1.15041,1.15026,1.15031,0
2018/10/05,03:36:00,1.15031,1.15031,1.15021,1.15026,0
2018/10/05,03:37:00,1.15026,1.15041,1.15026,1.15041,0
2018/10/05,03:38:00,1.15041,1.15066,1.15041,1.15066,0
2018/10/05,03:39:00,1.15066,1.15081,1.15066,1.15076,0
2018/10/05,03:40:00,1.15076,1.15091,1.15071,1.15081,0
2018/10/05,03:41:00,1.15076,1.15086,1.15071,1.15071,0
2018/10/05,03:42:00,1.15071,1.15076,1.15056,1.15061,0
2018/10/05,03:43:00,1.15066,1.15076,1.15061,1.15066,0
2018/10/05,03:44:00,1.15061,1.15081,1.15061,1.15081,0
2018/10/05,03:45:00,1.15086,1.15091,1.15081,1.15086,0
2018/10/05,03:46:00,1.15081,1.15096,1.15081,1.15096,0
2018/10/05,03:47:00,1.15096,1.15116,1.15091,1.15101,0
2018/10/05,03:48:00,1.15096,1.15096,1.15081,1.15096,0
2018/10/05,03:49:00,1.15096,1.15121,1.15091,1.15121,0
2018/10/05,03:50:00,1.15116,1.15121,1.15111,1.15116,0
2018/10/05,03:51:00,1.15116,1.15136,1.15116,1.15126,0
2018/10/05,03:52:00,1.15126,1.15126,1.15116,1.15121,0
2018/10/05,03:53:00,1.15116,1.15126,1.15111,1.15121,0
2018/10/05,03:54:00,1.15121,1.15136,1.15116,1.15131,0
2018/10/05,03:55:00,1.15136,1.15151,1.15136,1.15151,0
2018/10/05,03:56:00,1.15146,1.15151,1.15141,1.15141,0
2018/10/05,03:57:00,1.15146,1.15161,1.15141,1.15156,0
2018/10/05,03:58:00,1.15151,1.15156,1.15141,1.15151,0
2018/10/05,03:59:00,1.15151,1.15156,1.15146,1.15151,0
2018/10/05,04:00:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/05,04:01:00,1.15151,1.15151,1.15136,1.15141,0
2018/10/05,04:02:00,1.15141,1.15141,1.15106,1.15106,0
2018/10/05,04:03:00,1.15106,1.15121,1.15101,1.15121,0
2018/10/05,04:04:00,1.15121,1.15131,1.15121,1.15121,0
2018/10/05,04:05:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/05,04:06:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/05,04:07:00,1.15121,1.15146,1.15121,1.15141,0
2018/10/05,04:08:00,1.15141,1.15146,1.15136,1.15141,0
2018/10/05,04:09:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/05,04:10:00,1.15141,1.15141,1.15131,1.15131,0
2018/10/05,04:11:00,1.15136,1.15136,1.15121,1.15121,0
2018/10/05,04:12:00,1.15116,1.15121,1.15111,1.15111,0
2018/10/05,04:13:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/05,04:14:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/05,04:15:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/05,04:16:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/05,04:17:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/05,04:18:00,1.15121,1.15131,1.15121,1.15121,0
2018/10/05,04:19:00,1.15126,1.15131,1.15121,1.15131,0
2018/10/05,04:20:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/05,04:21:00,1.15136,1.15136,1.15126,1.15126,0
2018/10/05,04:22:00,1.15121,1.15126,1.15116,1.15126,0
2018/10/05,04:23:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/05,04:24:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/05,04:27:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/05,04:28:00,1.15121,1.15126,1.15116,1.15126,0
2018/10/05,04:29:00,1.15131,1.15131,1.15121,1.15131,0
2018/10/05,04:30:00,1.15136,1.15136,1.15126,1.15131,0
2018/10/05,04:31:00,1.15126,1.15136,1.15126,1.15126,0
2018/10/05,04:32:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/05,04:33:00,1.15126,1.15136,1.15126,1.15131,0
2018/10/05,04:34:00,1.15126,1.15131,1.15116,1.15126,0
2018/10/05,04:35:00,1.15126,1.15136,1.15121,1.15131,0
2018/10/05,04:36:00,1.15141,1.15141,1.15131,1.15141,0
2018/10/05,04:37:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,04:38:00,1.15136,1.15146,1.15136,1.15146,0
2018/10/05,04:39:00,1.15146,1.15156,1.15146,1.15156,0
2018/10/05,04:40:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/05,04:41:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/05,04:42:00,1.15156,1.15161,1.15151,1.15151,0
2018/10/05,04:43:00,1.15156,1.15161,1.15151,1.15151,0
2018/10/05,04:44:00,1.15146,1.15156,1.15146,1.15156,0
2018/10/05,04:45:00,1.15151,1.15171,1.15151,1.15166,0
2018/10/05,04:46:00,1.15161,1.15171,1.15161,1.15166,0
2018/10/05,04:47:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,04:48:00,1.15156,1.15171,1.15156,1.15171,0
2018/10/05,04:49:00,1.15171,1.15191,1.15171,1.15186,0
2018/10/05,04:50:00,1.15191,1.15191,1.15181,1.15186,0
2018/10/05,04:51:00,1.15191,1.15191,1.15181,1.15191,0
2018/10/05,04:52:00,1.15191,1.15201,1.15181,1.15191,0
2018/10/05,04:53:00,1.15186,1.15186,1.15186,1.15186,0
2018/10/05,04:54:00,1.15186,1.15186,1.15171,1.15171,0
2018/10/05,04:55:00,1.15171,1.15181,1.15171,1.15176,0
2018/10/05,04:56:00,1.15171,1.15176,1.15166,1.15176,0
2018/10/05,04:57:00,1.15171,1.15176,1.15166,1.15176,0
2018/10/05,04:58:00,1.15171,1.15171,1.15161,1.15161,0
2018/10/05,04:59:00,1.15161,1.15166,1.15151,1.15166,0
2018/10/05,05:00:00,1.15161,1.15161,1.15141,1.15141,0
2018/10/05,05:01:00,1.15141,1.15146,1.15136,1.15141,0
2018/10/05,05:02:00,1.15141,1.15146,1.15136,1.15136,0
2018/10/05,05:03:00,1.15136,1.15141,1.15136,1.15136,0
2018/10/05,05:08:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/05,05:09:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/05,05:10:00,1.15146,1.15151,1.15146,1.15146,0
2018/10/05,05:13:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:14:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:15:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:16:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:17:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:18:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/05,05:19:00,1.15136,1.15141,1.15131,1.15131,0
2018/10/05,05:20:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/05,05:21:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/05,05:22:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/05,05:27:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/05,05:28:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/05,05:29:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/05,05:30:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/05,05:31:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:32:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,05:36:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/05,05:39:00,1.15151,1.15166,1.15151,1.15161,0
2018/10/05,05:40:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/05,05:41:00,1.15166,1.15166,1.15156,1.15161,0
2018/10/05,05:43:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,05:44:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,05:45:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,05:46:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,05:47:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,05:48:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,05:49:00,1.15151,1.15166,1.15151,1.15166,0
2018/10/05,05:50:00,1.15166,1.15166,1.15156,1.15161,0
2018/10/05,05:51:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/05,05:52:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/05,05:53:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,05:54:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,05:55:00,1.15151,1.15156,1.15151,1.15151,0
2018/10/05,05:58:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/05,05:59:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/05,06:05:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/05,06:06:00,1.15176,1.15176,1.15166,1.15166,0
2018/10/05,06:07:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,06:08:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,06:09:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,06:11:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,06:12:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,06:13:00,1.15176,1.15181,1.15171,1.15171,0
2018/10/05,06:14:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,06:16:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/05,06:17:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/05,06:20:00,1.15166,1.15166,1.15161,1.15161,0
2018/10/05,06:26:00,1.15166,1.15176,1.15166,1.15176,0
2018/10/05,06:27:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,06:30:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/05,06:31:00,1.15166,1.15171,1.15156,1.15171,0
2018/10/05,06:32:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,06:33:00,1.15171,1.15171,1.15141,1.15141,0
2018/10/05,06:34:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/05,06:35:00,1.15141,1.15156,1.15141,1.15156,0
2018/10/05,06:39:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,06:42:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/05,06:44:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/05,06:45:00,1.15131,1.15131,1.15121,1.15121,0
2018/10/05,06:47:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/05,06:48:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/05,06:50:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/05,06:52:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/05,06:53:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/05,07:00:00,1.15136,1.15171,1.15136,1.15151,0
2018/10/05,07:01:00,1.15161,1.15161,1.15141,1.15146,0
2018/10/05,07:02:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/05,07:03:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,07:04:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/05,07:05:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/05,07:06:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/05,07:10:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,07:13:00,1.15146,1.15161,1.15146,1.15151,0
2018/10/05,07:14:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,07:15:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/05,07:19:00,1.15146,1.15151,1.15141,1.15141,0
2018/10/05,07:20:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/05,07:21:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/05,07:22:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/05,07:23:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,07:24:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,07:27:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,07:30:00,1.15161,1.15171,1.15161,1.15166,0
2018/10/05,07:31:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/05,07:32:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/05,07:33:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,07:37:00,1.15166,1.15166,1.15161,1.15166,0
2018/10/05,07:38:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,07:39:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,07:40:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,07:41:00,1.15171,1.15181,1.15171,1.15181,0
2018/10/05,07:42:00,1.15186,1.15186,1.15171,1.15176,0
2018/10/05,07:43:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,07:44:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,07:45:00,1.15176,1.15176,1.15166,1.15166,0
2018/10/05,07:53:00,1.15171,1.15181,1.15171,1.15181,0
2018/10/05,07:54:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,07:55:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,07:56:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,07:57:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/05,07:59:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,08:00:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,08:01:00,1.15171,1.15176,1.15171,1.15171,0
2018/10/05,08:02:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/05,08:03:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,08:05:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,08:06:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,08:07:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/05,08:09:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/05,08:10:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/05,08:11:00,1.15181,1.15186,1.15181,1.15181,0
2018/10/05,08:12:00,1.15186,1.15186,1.15176,1.15181,0
2018/10/05,08:14:00,1.15181,1.15186,1.15181,1.15186,0
2018/10/05,08:15:00,1.15181,1.15181,1.15176,1.15181,0
2018/10/05,08:16:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/05,08:19:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/05,08:20:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/05,08:22:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,08:23:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/05,08:26:00,1.15171,1.15181,1.15171,1.15181,0
2018/10/05,08:30:00,1.15181,1.15186,1.15181,1.15181,0
2018/10/05,08:31:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/05,08:37:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,08:38:00,1.15171,1.15176,1.15166,1.15166,0
2018/10/05,08:39:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/05,08:40:00,1.15166,1.15171,1.15166,1.15166,0
2018/10/05,08:41:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,08:42:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,08:43:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/05,08:44:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,08:45:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,08:46:00,1.15161,1.15166,1.15161,1.15161,0
2018/10/05,08:50:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/05,08:51:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/05,08:52:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,08:53:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/05,08:54:00,1.15156,1.15161,1.15151,1.15156,0
2018/10/05,08:55:00,1.15161,1.15176,1.15161,1.15171,0
2018/10/05,08:59:00,1.15176,1.15186,1.15176,1.15181,0
2018/10/05,09:01:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/05,09:02:00,1.15181,1.15181,1.15151,1.15166,0
2018/10/05,09:03:00,1.15166,1.15171,1.15161,1.15166,0
2018/10/05,09:04:00,1.15166,1.15176,1.15166,1.15171,0
2018/10/05,09:05:00,1.15166,1.15171,1.15151,1.15151,0
2018/10/05,09:06:00,1.15151,1.15161,1.15141,1.15161,0
2018/10/05,09:07:00,1.15156,1.15166,1.15156,1.15166,0
2018/10/05,09:08:00,1.15171,1.15181,1.15166,1.15166,0
2018/10/05,09:09:00,1.15161,1.15161,1.15151,1.15156,0
2018/10/05,09:10:00,1.15151,1.15166,1.15151,1.15166,0
2018/10/05,09:11:00,1.15166,1.15181,1.15161,1.15181,0
2018/10/05,09:12:00,1.15176,1.15176,1.15166,1.15166,0
2018/10/05,09:13:00,1.15166,1.15181,1.15166,1.15181,0
2018/10/05,09:14:00,1.15176,1.15181,1.15161,1.15171,0
2018/10/05,09:15:00,1.15171,1.15186,1.15171,1.15186,0
2018/10/05,09:16:00,1.15186,1.15186,1.15176,1.15176,0
2018/10/05,09:17:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/05,09:18:00,1.15166,1.15186,1.15166,1.15181,0
2018/10/05,09:19:00,1.15186,1.15201,1.15186,1.15191,0
2018/10/05,09:20:00,1.15191,1.15201,1.15191,1.15191,0
2018/10/05,09:21:00,1.15186,1.15191,1.15181,1.15191,0
2018/10/05,09:22:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/05,09:23:00,1.15201,1.15206,1.15196,1.15196,0
2018/10/05,09:24:00,1.15191,1.15191,1.15191,1.15191,0
2018/10/05,09:25:00,1.15191,1.15191,1.15181,1.15181,0
2018/10/05,09:26:00,1.15181,1.15181,1.15171,1.15176,0
2018/10/05,09:27:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,09:28:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,09:29:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/05,09:30:00,1.15186,1.15186,1.15181,1.15186,0
2018/10/05,09:31:00,1.15186,1.15201,1.15186,1.15201,0
2018/10/05,09:32:00,1.15196,1.15201,1.15191,1.15196,0
2018/10/05,09:33:00,1.15191,1.15196,1.15191,1.15191,0
2018/10/05,09:34:00,1.15191,1.15196,1.15186,1.15186,0
2018/10/05,09:35:00,1.15181,1.15196,1.15176,1.15186,0
2018/10/05,09:36:00,1.15186,1.15186,1.15176,1.15181,0
2018/10/05,09:37:00,1.15176,1.15181,1.15176,1.15176,0
2018/10/05,09:38:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/05,09:39:00,1.15171,1.15176,1.15166,1.15176,0
2018/10/05,09:40:00,1.15181,1.15181,1.15171,1.15176,0
2018/10/05,09:41:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/05,09:42:00,1.15166,1.15176,1.15166,1.15176,0
2018/10/05,09:43:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/05,09:44:00,1.15166,1.15171,1.15166,1.15166,0
2018/10/05,09:45:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/05,09:46:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,09:47:00,1.15151,1.15161,1.15151,1.15161,0
2018/10/05,09:48:00,1.15156,1.15156,1.15146,1.15146,0
2018/10/05,09:49:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/05,09:50:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/05,09:51:00,1.15136,1.15141,1.15136,1.15136,0
2018/10/05,09:52:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,09:53:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,09:54:00,1.15136,1.15141,1.15126,1.15131,0
2018/10/05,09:55:00,1.15126,1.15131,1.15116,1.15131,0
2018/10/05,09:56:00,1.15126,1.15141,1.15126,1.15141,0
2018/10/05,09:57:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,09:58:00,1.15141,1.15151,1.15141,1.15141,0
2018/10/05,09:59:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/05,10:00:00,1.15141,1.15146,1.15136,1.15136,0
2018/10/05,10:01:00,1.15136,1.15141,1.15131,1.15136,0
2018/10/05,10:02:00,1.15136,1.15141,1.15131,1.15136,0
2018/10/05,10:03:00,1.15141,1.15141,1.15126,1.15131,0
2018/10/05,10:04:00,1.15126,1.15146,1.15126,1.15146,0
2018/10/05,10:05:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/05,10:06:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/05,10:07:00,1.15151,1.15151,1.15141,1.15146,0
2018/10/05,10:08:00,1.15141,1.15146,1.15136,1.15136,0
2018/10/05,10:09:00,1.15136,1.15136,1.15126,1.15126,0
2018/10/05,10:10:00,1.15131,1.15131,1.15121,1.15131,0
2018/10/05,10:11:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/05,10:12:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/05,10:13:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,10:14:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/05,10:15:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,10:16:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/05,10:17:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/05,10:18:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,10:19:00,1.15156,1.15161,1.15151,1.15161,0
2018/10/05,10:20:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/05,10:21:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/05,10:23:00,1.15166,1.15166,1.15161,1.15161,0
2018/10/05,10:24:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/05,10:25:00,1.15176,1.15181,1.15166,1.15181,0
2018/10/05,10:26:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/05,10:27:00,1.15181,1.15181,1.15176,1.15181,0
2018/10/05,10:29:00,1.15181,1.15181,1.15171,1.15176,0
2018/10/05,10:30:00,1.15181,1.15181,1.15171,1.15171,0
2018/10/05,10:31:00,1.15166,1.15191,1.15166,1.15176,0
2018/10/05,10:33:00,1.15171,1.15186,1.15171,1.15171,0
2018/10/05,10:34:00,1.15176,1.15181,1.15166,1.15176,0
2018/10/05,10:35:00,1.15176,1.15181,1.15171,1.15171,0
2018/10/05,10:36:00,1.15176,1.15181,1.15176,1.15176,0
2018/10/05,10:37:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/05,10:38:00,1.15171,1.15186,1.15171,1.15181,0
2018/10/05,10:39:00,1.15181,1.15181,1.15171,1.15176,0
2018/10/05,10:40:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/05,10:41:00,1.15171,1.15176,1.15161,1.15166,0
2018/10/05,10:42:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/05,10:43:00,1.15166,1.15171,1.15166,1.15166,0
2018/10/05,10:44:00,1.15166,1.15171,1.15156,1.15166,0
2018/10/05,10:45:00,1.15171,1.15171,1.15156,1.15161,0
2018/10/05,10:46:00,1.15161,1.15161,1.15151,1.15151,0
2018/10/05,10:47:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/05,10:48:00,1.15166,1.15166,1.15161,1.15161,0
2018/10/05,10:49:00,1.15161,1.15161,1.15151,1.15161,0
2018/10/05,10:50:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/05,10:51:00,1.15161,1.15166,1.15156,1.15166,0
2018/10/05,10:52:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/05,10:53:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/05,10:54:00,1.15166,1.15166,1.15161,1.15161,0
2018/10/05,10:55:00,1.15156,1.15156,1.15126,1.15136,0
2018/10/05,10:56:00,1.15141,1.15141,1.15126,1.15131,0
2018/10/05,10:57:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/05,10:58:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/05,10:59:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/05,11:00:00,1.15136,1.15136,1.15121,1.15126,0
2018/10/05,11:01:00,1.15126,1.15126,1.15106,1.15111,0
2018/10/05,11:02:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/05,11:03:00,1.15111,1.15116,1.15106,1.15111,0
2018/10/05,11:04:00,1.15106,1.15106,1.15096,1.15106,0
2018/10/05,11:05:00,1.15106,1.15121,1.15106,1.15121,0
2018/10/05,11:06:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/05,11:07:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/05,11:08:00,1.15111,1.15126,1.15111,1.15121,0
2018/10/05,11:09:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/05,11:10:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/05,11:11:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/05,11:12:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/05,11:13:00,1.15126,1.15136,1.15121,1.15131,0
2018/10/05,11:14:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/05,11:15:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/05,11:16:00,1.15116,1.15121,1.15106,1.15106,0
2018/10/05,11:17:00,1.15106,1.15116,1.15106,1.15116,0
2018/10/05,11:18:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/05,11:19:00,1.15121,1.15121,1.15111,1.15116,0
2018/10/05,11:20:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/05,11:21:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/05,11:22:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/05,11:23:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/05,11:24:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/05,11:25:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/05,11:26:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/05,11:27:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/05,11:28:00,1.15116,1.15116,1.15111,1.15116,0
2018/10/05,11:29:00,1.15111,1.15111,1.15101,1.15106,0
2018/10/05,11:30:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/05,11:31:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/05,11:32:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/05,11:33:00,1.15111,1.15116,1.15106,1.15111,0
2018/10/05,11:34:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/05,11:35:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/05,11:36:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/05,11:38:00,1.15111,1.15116,1.15096,1.15106,0
2018/10/05,11:39:00,1.15111,1.15111,1.15101,1.15111,0
2018/10/05,11:40:00,1.15106,1.15111,1.15096,1.15096,0
2018/10/05,11:41:00,1.15096,1.15106,1.15096,1.15101,0
2018/10/05,11:42:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/05,11:43:00,1.15096,1.15106,1.15096,1.15101,0
2018/10/05,11:44:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/05,11:45:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/05,11:46:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/05,11:47:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/05,11:48:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/05,11:49:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/05,11:50:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/05,11:51:00,1.15116,1.15116,1.15106,1.15116,0
2018/10/05,11:52:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/05,11:53:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/05,11:54:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/05,11:56:00,1.15106,1.15106,1.15101,1.15106,0
2018/10/05,11:57:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/05,11:58:00,1.15096,1.15101,1.15091,1.15096,0
2018/10/05,11:59:00,1.15091,1.15091,1.15081,1.15086,0
2018/10/05,12:00:00,1.15086,1.15086,1.15081,1.15081,0
2018/10/05,12:01:00,1.15086,1.15096,1.15086,1.15086,0
2018/10/05,12:02:00,1.15086,1.15086,1.15071,1.15076,0
2018/10/05,12:03:00,1.15076,1.15076,1.15071,1.15076,0
2018/10/05,12:04:00,1.15081,1.15081,1.15071,1.15076,0
2018/10/05,12:05:00,1.15081,1.15081,1.15076,1.15076,0
2018/10/05,12:06:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/05,12:07:00,1.15071,1.15081,1.15066,1.15071,0
2018/10/05,12:08:00,1.15076,1.15076,1.15066,1.15071,0
2018/10/05,12:09:00,1.15071,1.15076,1.15061,1.15066,0
2018/10/05,12:10:00,1.15061,1.15066,1.15061,1.15061,0
2018/10/05,12:11:00,1.15061,1.15066,1.15061,1.15061,0
2018/10/05,12:12:00,1.15061,1.15061,1.15056,1.15056,0
2018/10/05,12:13:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,12:14:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/05,12:15:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/05,12:16:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/05,12:17:00,1.15071,1.15081,1.15071,1.15076,0
2018/10/05,12:18:00,1.15081,1.15081,1.15071,1.15076,0
2018/10/05,12:19:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/05,12:21:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/05,12:22:00,1.15081,1.15091,1.15081,1.15086,0
2018/10/05,12:23:00,1.15086,1.15096,1.15086,1.15091,0
2018/10/05,12:24:00,1.15091,1.15091,1.15081,1.15086,0
2018/10/05,12:25:00,1.15081,1.15091,1.15081,1.15086,0
2018/10/05,12:26:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/05,12:27:00,1.15086,1.15086,1.15081,1.15081,0
2018/10/05,12:29:00,1.15086,1.15091,1.15081,1.15086,0
2018/10/05,12:30:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/05,12:31:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/05,12:32:00,1.15081,1.15091,1.15081,1.15081,0
2018/10/05,12:33:00,1.15081,1.15091,1.15081,1.15086,0
2018/10/05,12:34:00,1.15086,1.15091,1.15081,1.15081,0
2018/10/05,12:35:00,1.15086,1.15086,1.15076,1.15076,0
2018/10/05,12:36:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/05,12:37:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/05,12:38:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/05,12:39:00,1.15076,1.15081,1.15071,1.15071,0
2018/10/05,12:40:00,1.15071,1.15081,1.15071,1.15076,0
2018/10/05,12:41:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/05,12:42:00,1.15071,1.15076,1.15071,1.15076,0
2018/10/05,12:43:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/05,12:44:00,1.15076,1.15081,1.15071,1.15076,0
2018/10/05,12:45:00,1.15081,1.15081,1.15071,1.15071,0
2018/10/05,12:46:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/05,12:47:00,1.15071,1.15076,1.15071,1.15076,0
2018/10/05,12:48:00,1.15071,1.15076,1.15071,1.15071,0
2018/10/05,12:49:00,1.15071,1.15076,1.15066,1.15071,0
2018/10/05,12:50:00,1.15066,1.15076,1.15066,1.15076,0
2018/10/05,12:51:00,1.15076,1.15076,1.15071,1.15076,0
2018/10/05,12:52:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/05,12:53:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/05,12:54:00,1.15081,1.15081,1.15076,1.15076,0
2018/10/05,12:55:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/05,12:56:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/05,12:57:00,1.15076,1.15076,1.15066,1.15066,0
2018/10/05,12:58:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/05,12:59:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/05,13:00:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/05,13:01:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/05,13:02:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/05,13:03:00,1.15061,1.15066,1.15061,1.15061,0
2018/10/05,13:05:00,1.15061,1.15061,1.15061,1.15061,0
2018/10/05,13:06:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,13:07:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,13:08:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/05,13:09:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/05,13:10:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/05,13:13:00,1.15076,1.15081,1.15076,1.15076,0
2018/10/05,13:14:00,1.15081,1.15091,1.15081,1.15086,0
2018/10/05,13:15:00,1.15086,1.15086,1.15081,1.15086,0
2018/10/05,13:17:00,1.15081,1.15086,1.15081,1.15086,0
2018/10/05,13:21:00,1.15086,1.15086,1.15076,1.15076,0
2018/10/05,13:22:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/05,13:23:00,1.15066,1.15066,1.15061,1.15066,0
2018/10/05,13:24:00,1.15061,1.15061,1.15061,1.15061,0
2018/10/05,13:25:00,1.15061,1.15061,1.15056,1.15061,0
2018/10/05,13:26:00,1.15056,1.15066,1.15056,1.15061,0
2018/10/05,13:27:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,13:28:00,1.15066,1.15071,1.15061,1.15066,0
2018/10/05,13:29:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/05,13:30:00,1.15061,1.15066,1.15056,1.15066,0
2018/10/05,13:31:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/05,13:32:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/05,13:34:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/05,13:35:00,1.15061,1.15061,1.15056,1.15056,0
2018/10/05,13:36:00,1.15061,1.15071,1.15061,1.15071,0
2018/10/05,13:37:00,1.15076,1.15076,1.15076,1.15076,0
2018/10/05,13:41:00,1.15076,1.15096,1.15076,1.15096,0
2018/10/05,13:42:00,1.15096,1.15106,1.15096,1.15106,0
2018/10/05,13:43:00,1.15111,1.15111,1.15096,1.15096,0
2018/10/05,13:44:00,1.15101,1.15111,1.15096,1.15111,0
2018/10/05,13:45:00,1.15111,1.15126,1.15111,1.15126,0
2018/10/05,13:46:00,1.15121,1.15126,1.15116,1.15116,0
2018/10/05,13:47:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/05,13:48:00,1.15111,1.15111,1.15106,1.15106,0
2018/10/05,13:49:00,1.15106,1.15111,1.15106,1.15106,0
2018/10/05,13:50:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/05,13:51:00,1.15106,1.15111,1.15101,1.15101,0
2018/10/05,13:52:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/05,13:53:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/05,13:54:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/05,13:55:00,1.15111,1.15116,1.15106,1.15116,0
2018/10/05,13:56:00,1.15111,1.15116,1.15111,1.15111,0
2018/10/05,13:57:00,1.15111,1.15111,1.15101,1.15101,0
2018/10/05,13:58:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/05,13:59:00,1.15101,1.15101,1.15086,1.15091,0
2018/10/05,14:00:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/05,14:01:00,1.15096,1.15106,1.15086,1.15086,0
2018/10/05,14:02:00,1.15081,1.15096,1.15076,1.15091,0
2018/10/05,14:03:00,1.15091,1.15091,1.15086,1.15091,0
2018/10/05,14:04:00,1.15086,1.15086,1.15076,1.15076,0
2018/10/05,14:05:00,1.15081,1.15086,1.15066,1.15071,0
2018/10/05,14:06:00,1.15066,1.15076,1.15066,1.15076,0
2018/10/05,14:07:00,1.15071,1.15071,1.15056,1.15061,0
2018/10/05,14:08:00,1.15066,1.15066,1.15056,1.15061,0
2018/10/05,14:09:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,14:10:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,14:11:00,1.15056,1.15066,1.15056,1.15066,0
2018/10/05,14:12:00,1.15061,1.15071,1.15061,1.15061,0
2018/10/05,14:13:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,14:14:00,1.15056,1.15061,1.15051,1.15051,0
2018/10/05,14:15:00,1.15051,1.15051,1.15046,1.15051,0
2018/10/05,14:16:00,1.15051,1.15061,1.15051,1.15061,0
2018/10/05,14:17:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,14:18:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,14:19:00,1.15056,1.15061,1.15056,1.15056,0
2018/10/05,14:20:00,1.15061,1.15061,1.15056,1.15061,0
2018/10/05,14:21:00,1.15056,1.15061,1.15056,1.15056,0
2018/10/05,14:22:00,1.15061,1.15061,1.15056,1.15056,0
2018/10/05,14:24:00,1.15061,1.15066,1.15061,1.15061,0
2018/10/05,14:26:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/05,14:27:00,1.15056,1.15061,1.15056,1.15056,0
2018/10/05,14:29:00,1.15051,1.15056,1.15051,1.15056,0
2018/10/05,14:30:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/05,14:31:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/05,14:32:00,1.15051,1.15051,1.15036,1.15046,0
2018/10/05,14:33:00,1.15046,1.15046,1.15036,1.15041,0
2018/10/05,14:34:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/05,14:35:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/05,14:36:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/05,14:37:00,1.15036,1.15041,1.15021,1.15036,0
2018/10/05,14:38:00,1.15036,1.15051,1.15036,1.15046,0
2018/10/05,14:39:00,1.15046,1.15056,1.15046,1.15046,0
2018/10/05,14:40:00,1.15041,1.15046,1.15041,1.15046,0
2018/10/05,14:41:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/05,14:42:00,1.15041,1.15046,1.15036,1.15036,0
2018/10/05,14:43:00,1.15036,1.15036,1.15026,1.15036,0
2018/10/05,14:44:00,1.15036,1.15036,1.15026,1.15031,0
2018/10/05,14:45:00,1.15031,1.15031,1.15016,1.15026,0
2018/10/05,14:46:00,1.15026,1.15026,1.15016,1.15026,0
2018/10/05,14:47:00,1.15026,1.15036,1.15021,1.15036,0
2018/10/05,14:48:00,1.15031,1.15036,1.15026,1.15036,0
2018/10/05,14:49:00,1.15036,1.15036,1.15011,1.15021,0
2018/10/05,14:50:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/05,14:51:00,1.15016,1.15021,1.15016,1.15016,0
2018/10/05,14:52:00,1.15016,1.15016,1.15011,1.15011,0
2018/10/05,14:53:00,1.15011,1.15016,1.15011,1.15011,0
2018/10/05,14:54:00,1.15006,1.15011,1.14996,1.15001,0
2018/10/05,14:55:00,1.15001,1.15021,1.15001,1.15021,0
2018/10/05,14:56:00,1.15021,1.15021,1.15001,1.15006,0
2018/10/05,14:57:00,1.15011,1.15011,1.14996,1.15001,0
2018/10/05,14:58:00,1.14996,1.15001,1.14991,1.14996,0
2018/10/05,14:59:00,1.14996,1.15001,1.14981,1.14981,0
2018/10/05,15:00:00,1.14986,1.14986,1.14981,1.14986,0
2018/10/05,15:01:00,1.14996,1.15021,1.14991,1.15011,0
2018/10/05,15:02:00,1.15011,1.15021,1.15006,1.15006,0
2018/10/05,15:03:00,1.15011,1.15031,1.15011,1.15031,0
2018/10/05,15:04:00,1.15031,1.15051,1.15031,1.15036,0
2018/10/05,15:05:00,1.15041,1.15051,1.15036,1.15051,0
2018/10/05,15:06:00,1.15046,1.15061,1.15041,1.15051,0
2018/10/05,15:07:00,1.15046,1.15051,1.15031,1.15031,0
2018/10/05,15:08:00,1.15036,1.15046,1.15036,1.15036,0
2018/10/05,15:09:00,1.15036,1.15051,1.15036,1.15051,0
2018/10/05,15:10:00,1.15046,1.15061,1.15046,1.15061,0
2018/10/05,15:11:00,1.15061,1.15071,1.15051,1.15051,0
2018/10/05,15:12:00,1.15046,1.15061,1.15031,1.15061,0
2018/10/05,15:13:00,1.15066,1.15071,1.15046,1.15046,0
2018/10/05,15:14:00,1.15051,1.15051,1.15016,1.15016,0
2018/10/05,15:15:00,1.15016,1.15021,1.15011,1.15021,0
2018/10/05,15:16:00,1.15011,1.15021,1.15006,1.15021,0
2018/10/05,15:17:00,1.15021,1.15031,1.15021,1.15026,0
2018/10/05,15:18:00,1.15031,1.15041,1.15031,1.15041,0
2018/10/05,15:19:00,1.15041,1.15041,1.15021,1.15026,0
2018/10/05,15:20:00,1.15021,1.15031,1.15006,1.15006,0
2018/10/05,15:21:00,1.15006,1.15036,1.15001,1.15031,0
2018/10/05,15:22:00,1.15031,1.15046,1.15031,1.15046,0
2018/10/05,15:23:00,1.15051,1.15071,1.15046,1.15066,0
2018/10/05,15:24:00,1.15061,1.15071,1.15051,1.15066,0
2018/10/05,15:25:00,1.15061,1.15066,1.15056,1.15066,0
2018/10/05,15:26:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/05,15:27:00,1.15076,1.15096,1.15071,1.15096,0
2018/10/05,15:28:00,1.15091,1.15096,1.15081,1.15081,0
2018/10/05,15:29:00,1.15086,1.15091,1.15056,1.15081,0
2018/10/05,15:30:00,1.15086,1.15086,1.15066,1.15086,0
2018/10/05,15:31:00,1.15086,1.15101,1.15081,1.15101,0
2018/10/05,15:32:00,1.15101,1.15121,1.15086,1.15116,0
2018/10/05,15:33:00,1.15121,1.15121,1.15101,1.15111,0
2018/10/05,15:34:00,1.15106,1.15131,1.15101,1.15126,0
2018/10/05,15:35:00,1.15126,1.15131,1.15121,1.15121,0
2018/10/05,15:36:00,1.15121,1.15141,1.15121,1.15136,0
2018/10/05,15:37:00,1.15136,1.15141,1.15126,1.15136,0
2018/10/05,15:38:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/05,15:39:00,1.15131,1.15141,1.15131,1.15131,0
2018/10/05,15:40:00,1.15126,1.15141,1.15116,1.15141,0
2018/10/05,15:41:00,1.15141,1.15141,1.15111,1.15116,0
2018/10/05,15:42:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/05,15:43:00,1.15126,1.15141,1.15106,1.15131,0
2018/10/05,15:44:00,1.15131,1.15171,1.15131,1.15161,0
2018/10/05,15:45:00,1.15156,1.15161,1.15141,1.15141,0
2018/10/05,15:46:00,1.15136,1.15141,1.15111,1.15111,0
2018/10/05,15:47:00,1.15111,1.15131,1.15111,1.15121,0
2018/10/05,15:48:00,1.15121,1.15141,1.15116,1.15136,0
2018/10/05,15:49:00,1.15136,1.15151,1.15136,1.15151,0
2018/10/05,15:50:00,1.15146,1.15161,1.15136,1.15136,0
2018/10/05,15:51:00,1.15136,1.15141,1.15126,1.15126,0
2018/10/05,15:52:00,1.15126,1.15131,1.15116,1.15131,0
2018/10/05,15:53:00,1.15126,1.15126,1.15101,1.15101,0
2018/10/05,15:54:00,1.15096,1.15106,1.15091,1.15096,0
2018/10/05,15:55:00,1.15101,1.15126,1.15101,1.15126,0
2018/10/05,15:56:00,1.15121,1.15126,1.15116,1.15126,0
2018/10/05,15:57:00,1.15121,1.15126,1.15101,1.15106,0
2018/10/05,15:58:00,1.15101,1.15106,1.15091,1.15091,0
2018/10/05,15:59:00,1.15096,1.15106,1.15081,1.15081,0
2018/10/05,16:00:00,1.15081,1.15121,1.15076,1.15096,0
2018/10/05,16:01:00,1.15096,1.15101,1.15076,1.15086,0
2018/10/05,16:02:00,1.15091,1.15091,1.15046,1.15056,0
2018/10/05,16:03:00,1.15056,1.15071,1.15056,1.15061,0
2018/10/05,16:04:00,1.15056,1.15071,1.15041,1.15051,0
2018/10/05,16:05:00,1.15051,1.15061,1.15036,1.15056,0
2018/10/05,16:06:00,1.15056,1.15066,1.15051,1.15056,0
2018/10/05,16:07:00,1.15051,1.15061,1.15041,1.15061,0
2018/10/05,16:08:00,1.15056,1.15061,1.15041,1.15041,0
2018/10/05,16:09:00,1.15046,1.15061,1.15041,1.15056,0
2018/10/05,16:10:00,1.15051,1.15061,1.15046,1.15056,0
2018/10/05,16:11:00,1.15061,1.15061,1.15046,1.15061,0
2018/10/05,16:12:00,1.15056,1.15076,1.15056,1.15061,0
2018/10/05,16:13:00,1.15056,1.15061,1.15051,1.15056,0
2018/10/05,16:14:00,1.15061,1.15071,1.15046,1.15046,0
2018/10/05,16:15:00,1.15051,1.15066,1.15036,1.15046,0
2018/10/05,16:16:00,1.15041,1.15046,1.15026,1.15036,0
2018/10/05,16:17:00,1.15031,1.15036,1.15016,1.15026,0
2018/10/05,16:18:00,1.15021,1.15031,1.15021,1.15026,0
2018/10/05,16:19:00,1.15021,1.15026,1.15016,1.15021,0
2018/10/05,16:20:00,1.15026,1.15031,1.15016,1.15026,0
2018/10/05,16:21:00,1.15031,1.15031,1.15016,1.15026,0
2018/10/05,16:22:00,1.15031,1.15031,1.15016,1.15016,0
2018/10/05,16:23:00,1.15021,1.15026,1.15016,1.15021,0
2018/10/05,16:24:00,1.15026,1.15026,1.15016,1.15021,0
2018/10/05,16:25:00,1.15021,1.15041,1.15021,1.15041,0
2018/10/05,16:26:00,1.15036,1.15071,1.15036,1.15071,0
2018/10/05,16:27:00,1.15066,1.15071,1.15056,1.15056,0
2018/10/05,16:28:00,1.15061,1.15071,1.15061,1.15066,0
2018/10/05,16:29:00,1.15061,1.15091,1.15056,1.15086,0
2018/10/05,16:30:00,1.15091,1.15121,1.15086,1.15121,0
2018/10/05,16:31:00,1.15121,1.15131,1.15106,1.15116,0
2018/10/05,16:32:00,1.15111,1.15131,1.15111,1.15126,0
2018/10/05,16:33:00,1.15126,1.15131,1.15101,1.15111,0
2018/10/05,16:34:00,1.15106,1.15106,1.15086,1.15086,0
2018/10/05,16:35:00,1.15091,1.15091,1.15076,1.15076,0
2018/10/05,16:36:00,1.15076,1.15076,1.15061,1.15061,0
2018/10/05,16:37:00,1.15061,1.15071,1.15056,1.15066,0
2018/10/05,16:38:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/05,16:39:00,1.15061,1.15061,1.15056,1.15056,0
2018/10/05,16:40:00,1.15061,1.15081,1.15046,1.15081,0
2018/10/05,16:41:00,1.15076,1.15091,1.15076,1.15091,0
2018/10/05,16:42:00,1.15091,1.15101,1.15086,1.15091,0
2018/10/05,16:43:00,1.15091,1.15101,1.15086,1.15096,0
2018/10/05,16:44:00,1.15101,1.15111,1.15096,1.15106,0
2018/10/05,16:45:00,1.15106,1.15106,1.15081,1.15081,0
2018/10/05,16:46:00,1.15081,1.15091,1.15076,1.15086,0
2018/10/05,16:47:00,1.15086,1.15106,1.15086,1.15091,0
2018/10/05,16:48:00,1.15096,1.15111,1.15081,1.15096,0
2018/10/05,16:49:00,1.15096,1.15116,1.15096,1.15116,0
2018/10/05,16:50:00,1.15121,1.15136,1.15111,1.15136,0
2018/10/05,16:51:00,1.15136,1.15141,1.15126,1.15136,0
2018/10/05,16:52:00,1.15141,1.15171,1.15141,1.15141,0
2018/10/05,16:53:00,1.15141,1.15141,1.15126,1.15131,0
2018/10/05,16:54:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/05,16:55:00,1.15126,1.15131,1.15106,1.15111,0
2018/10/05,16:56:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/05,16:57:00,1.15111,1.15111,1.15086,1.15096,0
2018/10/05,16:58:00,1.15091,1.15136,1.15091,1.15116,0
2018/10/05,16:59:00,1.15111,1.15111,1.15081,1.15086,0
2018/10/05,17:00:00,1.15081,1.15096,1.15076,1.15081,0
2018/10/05,17:01:00,1.15076,1.15081,1.15056,1.15076,0
2018/10/05,17:02:00,1.15076,1.15076,1.15066,1.15066,0
2018/10/05,17:03:00,1.15071,1.15091,1.15071,1.15086,0
2018/10/05,17:04:00,1.15086,1.15086,1.15076,1.15076,0
2018/10/05,17:05:00,1.15076,1.15076,1.15051,1.15051,0
2018/10/05,17:06:00,1.15056,1.15066,1.15056,1.15061,0
2018/10/05,17:07:00,1.15061,1.15061,1.15041,1.15046,0
2018/10/05,17:08:00,1.15046,1.15051,1.15036,1.15036,0
2018/10/05,17:09:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/05,17:10:00,1.15031,1.15031,1.15021,1.15021,0
2018/10/05,17:11:00,1.15021,1.15021,1.14996,1.15021,0
2018/10/05,17:12:00,1.15016,1.15031,1.15016,1.15031,0
2018/10/05,17:13:00,1.15026,1.15041,1.15026,1.15026,0
2018/10/05,17:14:00,1.15021,1.15026,1.14996,1.15016,0
2018/10/05,17:15:00,1.15021,1.15041,1.15016,1.15016,0
2018/10/05,17:16:00,1.15021,1.15061,1.15016,1.15051,0
2018/10/05,17:17:00,1.15046,1.15056,1.15046,1.15051,0
2018/10/05,17:18:00,1.15046,1.15051,1.15016,1.15021,0
2018/10/05,17:19:00,1.15016,1.15031,1.15006,1.15021,0
2018/10/05,17:20:00,1.15026,1.15026,1.15006,1.15026,0
2018/10/05,17:21:00,1.15026,1.15026,1.14976,1.14976,0
2018/10/05,17:22:00,1.14976,1.14991,1.14966,1.14976,0
2018/10/05,17:23:00,1.14981,1.14986,1.14961,1.14966,0
2018/10/05,17:24:00,1.14971,1.14971,1.14956,1.14966,0
2018/10/05,17:25:00,1.14971,1.14971,1.14961,1.14971,0
2018/10/05,17:26:00,1.14961,1.14961,1.14926,1.14941,0
2018/10/05,17:27:00,1.14946,1.14981,1.14941,1.14966,0
2018/10/05,17:28:00,1.14966,1.14966,1.14951,1.14961,0
2018/10/05,17:29:00,1.14961,1.14961,1.14936,1.14936,0
2018/10/05,17:30:00,1.14931,1.14961,1.14931,1.14961,0
2018/10/05,17:31:00,1.14961,1.14981,1.14956,1.14966,0
2018/10/05,17:32:00,1.14971,1.14971,1.14961,1.14961,0
2018/10/05,17:33:00,1.14961,1.14961,1.14916,1.14926,0
2018/10/05,17:34:00,1.14931,1.14941,1.14926,1.14931,0
2018/10/05,17:35:00,1.14931,1.14951,1.14931,1.14946,0
2018/10/05,17:36:00,1.14941,1.14961,1.14941,1.14956,0
2018/10/05,17:37:00,1.14956,1.14971,1.14946,1.14966,0
2018/10/05,17:38:00,1.14961,1.14961,1.14946,1.14951,0
2018/10/05,17:39:00,1.14951,1.14961,1.14946,1.14951,0
2018/10/05,17:40:00,1.14956,1.14961,1.14946,1.14961,0
2018/10/05,17:41:00,1.14956,1.14976,1.14956,1.14971,0
2018/10/05,17:42:00,1.14976,1.14991,1.14971,1.14981,0
2018/10/05,17:43:00,1.14976,1.14976,1.14966,1.14971,0
2018/10/05,17:44:00,1.14971,1.14981,1.14966,1.14966,0
2018/10/05,17:45:00,1.14966,1.14966,1.14951,1.14951,0
2018/10/05,17:46:00,1.14951,1.14966,1.14951,1.14961,0
2018/10/05,17:47:00,1.14956,1.14961,1.14946,1.14951,0
2018/10/05,17:48:00,1.14946,1.14961,1.14946,1.14961,0
2018/10/05,17:49:00,1.14951,1.14951,1.14941,1.14946,0
2018/10/05,17:50:00,1.14951,1.14956,1.14946,1.14951,0
2018/10/05,17:51:00,1.14951,1.14951,1.14936,1.14941,0
2018/10/05,17:52:00,1.14936,1.14946,1.14936,1.14946,0
2018/10/05,17:53:00,1.14946,1.14966,1.14941,1.14966,0
2018/10/05,17:54:00,1.14961,1.14961,1.14951,1.14956,0
2018/10/05,17:55:00,1.14961,1.14961,1.14951,1.14956,0
2018/10/05,17:56:00,1.14956,1.14956,1.14936,1.14941,0
2018/10/05,17:57:00,1.14946,1.14966,1.14941,1.14961,0
2018/10/05,17:58:00,1.14956,1.14976,1.14956,1.14971,0
2018/10/05,17:59:00,1.14971,1.14971,1.14941,1.14941,0
2018/10/05,18:00:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/05,18:01:00,1.14921,1.14931,1.14921,1.14926,0
2018/10/05,18:02:00,1.14931,1.14941,1.14921,1.14936,0
2018/10/05,18:03:00,1.14936,1.14946,1.14926,1.14931,0
2018/10/05,18:04:00,1.14926,1.14931,1.14916,1.14931,0
2018/10/05,18:05:00,1.14926,1.14931,1.14921,1.14931,0
2018/10/05,18:06:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/05,18:07:00,1.14926,1.14926,1.14911,1.14916,0
2018/10/05,18:08:00,1.14911,1.14911,1.14891,1.14906,0
2018/10/05,18:09:00,1.14906,1.14926,1.14906,1.14911,0
2018/10/05,18:10:00,1.14906,1.14906,1.14891,1.14906,0
2018/10/05,18:11:00,1.14906,1.14921,1.14906,1.14921,0
2018/10/05,18:12:00,1.14921,1.14951,1.14921,1.14941,0
2018/10/05,18:13:00,1.14936,1.14946,1.14931,1.14946,0
2018/10/05,18:14:00,1.14941,1.14966,1.14941,1.14961,0
2018/10/05,18:15:00,1.14961,1.14961,1.14951,1.14956,0
2018/10/05,18:16:00,1.14956,1.14956,1.14941,1.14951,0
2018/10/05,18:17:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/05,18:18:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/05,18:19:00,1.14951,1.14961,1.14936,1.14936,0
2018/10/05,18:20:00,1.14941,1.14956,1.14936,1.14946,0
2018/10/05,18:21:00,1.14951,1.14976,1.14951,1.14971,0
2018/10/05,18:22:00,1.14966,1.14981,1.14966,1.14976,0
2018/10/05,18:23:00,1.14971,1.14976,1.14961,1.14961,0
2018/10/05,18:24:00,1.14961,1.14981,1.14956,1.14976,0
2018/10/05,18:25:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/05,18:26:00,1.14976,1.14981,1.14951,1.14956,0
2018/10/05,18:27:00,1.14956,1.14956,1.14941,1.14941,0
2018/10/05,18:28:00,1.14941,1.14956,1.14931,1.14951,0
2018/10/05,18:29:00,1.14951,1.14971,1.14951,1.14966,0
2018/10/05,18:30:00,1.14961,1.14981,1.14961,1.14966,0
2018/10/05,18:31:00,1.14971,1.14971,1.14946,1.14956,0
2018/10/05,18:32:00,1.14956,1.14966,1.14946,1.14956,0
2018/10/05,18:33:00,1.14951,1.14961,1.14946,1.14961,0
2018/10/05,18:34:00,1.14956,1.14961,1.14936,1.14941,0
2018/10/05,18:35:00,1.14936,1.14936,1.14926,1.14926,0
2018/10/05,18:36:00,1.14926,1.14946,1.14921,1.14921,0
2018/10/05,18:37:00,1.14921,1.14936,1.14921,1.14931,0
2018/10/05,18:38:00,1.14931,1.14936,1.14926,1.14936,0
2018/10/05,18:39:00,1.14931,1.14936,1.14926,1.14931,0
2018/10/05,18:40:00,1.14926,1.14926,1.14916,1.14916,0
2018/10/05,18:41:00,1.14911,1.14921,1.14891,1.14916,0
2018/10/05,18:42:00,1.14916,1.14931,1.14916,1.14931,0
2018/10/05,18:43:00,1.14931,1.14931,1.14916,1.14926,0
2018/10/05,18:44:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/05,18:45:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/05,18:46:00,1.14931,1.14931,1.14926,1.14926,0
2018/10/05,18:47:00,1.14926,1.14926,1.14921,1.14926,0
2018/10/05,18:48:00,1.14926,1.14946,1.14926,1.14941,0
2018/10/05,18:49:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/05,18:50:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/05,18:51:00,1.14936,1.14936,1.14916,1.14916,0
2018/10/05,18:52:00,1.14911,1.14916,1.14896,1.14896,0
2018/10/05,18:53:00,1.14901,1.14906,1.14876,1.14906,0
2018/10/05,18:54:00,1.14901,1.14921,1.14901,1.14921,0
2018/10/05,18:55:00,1.14916,1.14921,1.14901,1.14911,0
2018/10/05,18:56:00,1.14911,1.14941,1.14906,1.14936,0
2018/10/05,18:57:00,1.14936,1.14981,1.14931,1.14976,0
2018/10/05,18:58:00,1.14971,1.14981,1.14961,1.14971,0
2018/10/05,18:59:00,1.14971,1.14981,1.14971,1.14981,0
2018/10/05,19:00:00,1.14976,1.14981,1.14976,1.14981,0
2018/10/05,19:01:00,1.14976,1.14976,1.14956,1.14971,0
2018/10/05,19:02:00,1.14971,1.15001,1.14966,1.14996,0
2018/10/05,19:03:00,1.14996,1.15001,1.14981,1.14981,0
2018/10/05,19:04:00,1.14986,1.14991,1.14976,1.14976,0
2018/10/05,19:05:00,1.14981,1.14991,1.14981,1.14986,0
2018/10/05,19:06:00,1.14986,1.15006,1.14981,1.14986,0
2018/10/05,19:07:00,1.14981,1.14996,1.14976,1.14981,0
2018/10/05,19:08:00,1.14981,1.14981,1.14966,1.14976,0
2018/10/05,19:09:00,1.14976,1.14981,1.14966,1.14966,0
2018/10/05,19:10:00,1.14966,1.14966,1.14956,1.14961,0
2018/10/05,19:11:00,1.14966,1.14971,1.14966,1.14966,0
2018/10/05,19:12:00,1.14971,1.14981,1.14961,1.14981,0
2018/10/05,19:13:00,1.14981,1.14981,1.14956,1.14966,0
2018/10/05,19:14:00,1.14971,1.14981,1.14966,1.14976,0
2018/10/05,19:15:00,1.14971,1.14976,1.14961,1.14976,0
2018/10/05,19:16:00,1.14971,1.14971,1.14956,1.14961,0
2018/10/05,19:17:00,1.14961,1.14961,1.14951,1.14956,0
2018/10/05,19:18:00,1.14951,1.14961,1.14946,1.14946,0
2018/10/05,19:19:00,1.14946,1.14951,1.14941,1.14946,0
2018/10/05,19:20:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/05,19:21:00,1.14951,1.14961,1.14946,1.14961,0
2018/10/05,19:22:00,1.14956,1.14966,1.14951,1.14956,0
2018/10/05,19:23:00,1.14956,1.14956,1.14936,1.14936,0
2018/10/05,19:24:00,1.14936,1.14956,1.14921,1.14946,0
2018/10/05,19:25:00,1.14941,1.14961,1.14936,1.14951,0
2018/10/05,19:26:00,1.14951,1.14951,1.14941,1.14946,0
2018/10/05,19:27:00,1.14951,1.14961,1.14946,1.14951,0
2018/10/05,19:28:00,1.14951,1.14971,1.14951,1.14961,0
2018/10/05,19:29:00,1.14956,1.14961,1.14956,1.14956,0
2018/10/05,19:30:00,1.14951,1.14956,1.14951,1.14951,0
2018/10/05,19:31:00,1.14946,1.14971,1.14941,1.14961,0
2018/10/05,19:32:00,1.14956,1.14971,1.14951,1.14961,0
2018/10/05,19:33:00,1.14961,1.14971,1.14956,1.14971,0
2018/10/05,19:34:00,1.14966,1.14966,1.14956,1.14961,0
2018/10/05,19:35:00,1.14961,1.14981,1.14961,1.14981,0
2018/10/05,19:36:00,1.14981,1.14981,1.14976,1.14981,0
2018/10/05,19:37:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/05,19:38:00,1.14971,1.14986,1.14966,1.14986,0
2018/10/05,19:39:00,1.14991,1.14991,1.14981,1.14981,0
2018/10/05,19:40:00,1.14986,1.14986,1.14976,1.14981,0
2018/10/05,19:41:00,1.14986,1.14996,1.14981,1.14986,0
2018/10/05,19:42:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/05,19:43:00,1.14991,1.14996,1.14976,1.14981,0
2018/10/05,19:44:00,1.14981,1.14981,1.14976,1.14981,0
2018/10/05,19:45:00,1.14976,1.14981,1.14971,1.14981,0
2018/10/05,19:46:00,1.14981,1.15001,1.14981,1.15001,0
2018/10/05,19:47:00,1.14996,1.15011,1.14996,1.15011,0
2018/10/05,19:48:00,1.15016,1.15021,1.15006,1.15016,0
2018/10/05,19:49:00,1.15011,1.15021,1.15001,1.15001,0
2018/10/05,19:50:00,1.15001,1.15016,1.14996,1.15011,0
2018/10/05,19:51:00,1.15016,1.15021,1.15011,1.15016,0
2018/10/05,19:52:00,1.15016,1.15036,1.15016,1.15031,0
2018/10/05,19:53:00,1.15026,1.15036,1.15026,1.15036,0
2018/10/05,19:54:00,1.15036,1.15061,1.15036,1.15046,0
2018/10/05,19:55:00,1.15046,1.15051,1.15036,1.15036,0
2018/10/05,19:56:00,1.15031,1.15031,1.15021,1.15026,0
2018/10/05,19:57:00,1.15011,1.15021,1.15001,1.15016,0
2018/10/05,19:58:00,1.15011,1.15016,1.14991,1.15006,0
2018/10/05,19:59:00,1.15006,1.15006,1.14981,1.14986,0
2018/10/05,20:00:00,1.14981,1.14991,1.14976,1.14981,0
2018/10/05,20:01:00,1.14981,1.15011,1.14971,1.15011,0
2018/10/05,20:02:00,1.15011,1.15021,1.15006,1.15011,0
2018/10/05,20:03:00,1.15011,1.15011,1.14996,1.14996,0
2018/10/05,20:04:00,1.14991,1.15006,1.14991,1.15001,0
2018/10/05,20:05:00,1.15006,1.15006,1.14991,1.15001,0
2018/10/05,20:06:00,1.14996,1.15001,1.14991,1.14996,0
2018/10/05,20:07:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/05,20:08:00,1.14996,1.15001,1.14991,1.15001,0
2018/10/05,20:09:00,1.14996,1.15001,1.14991,1.14996,0
2018/10/05,20:10:00,1.14996,1.15011,1.14996,1.15006,0
2018/10/05,20:11:00,1.15011,1.15016,1.15006,1.15011,0
2018/10/05,20:12:00,1.15011,1.15036,1.15011,1.15036,0
2018/10/05,20:13:00,1.15041,1.15046,1.15016,1.15016,0
2018/10/05,20:14:00,1.15016,1.15016,1.15006,1.15006,0
2018/10/05,20:15:00,1.15001,1.15031,1.15001,1.15026,0
2018/10/05,20:16:00,1.15026,1.15036,1.15016,1.15036,0
2018/10/05,20:17:00,1.15031,1.15041,1.15031,1.15041,0
2018/10/05,20:18:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/05,20:19:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/05,20:20:00,1.15041,1.15056,1.15041,1.15046,0
2018/10/05,20:21:00,1.15051,1.15056,1.15036,1.15036,0
2018/10/05,20:22:00,1.15041,1.15046,1.15036,1.15041,0
2018/10/05,20:23:00,1.15036,1.15051,1.15036,1.15051,0
2018/10/05,20:24:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/05,20:25:00,1.15046,1.15046,1.15041,1.15046,0
2018/10/05,20:26:00,1.15051,1.15061,1.15051,1.15061,0
2018/10/05,20:27:00,1.15066,1.15071,1.15061,1.15071,0
2018/10/05,20:28:00,1.15071,1.15081,1.15066,1.15076,0
2018/10/05,20:29:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/05,20:30:00,1.15071,1.15071,1.15061,1.15061,0
2018/10/05,20:31:00,1.15056,1.15071,1.15056,1.15071,0
2018/10/05,20:32:00,1.15066,1.15071,1.15061,1.15066,0
2018/10/05,20:33:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/05,20:34:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/05,20:35:00,1.15071,1.15076,1.15066,1.15071,0
2018/10/05,20:36:00,1.15066,1.15071,1.15046,1.15061,0
2018/10/05,20:37:00,1.15056,1.15071,1.15056,1.15071,0
2018/10/05,20:38:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/05,20:39:00,1.15076,1.15081,1.15076,1.15076,0
2018/10/05,20:40:00,1.15081,1.15081,1.15071,1.15081,0
2018/10/05,20:41:00,1.15086,1.15096,1.15086,1.15091,0
2018/10/05,20:42:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/05,20:43:00,1.15096,1.15111,1.15091,1.15096,0
2018/10/05,20:44:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/05,20:45:00,1.15101,1.15101,1.15091,1.15101,0
2018/10/05,20:46:00,1.15096,1.15111,1.15096,1.15106,0
2018/10/05,20:47:00,1.15101,1.15111,1.15101,1.15106,0
2018/10/05,20:48:00,1.15101,1.15101,1.15091,1.15091,0
2018/10/05,20:49:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/05,20:50:00,1.15091,1.15111,1.15081,1.15111,0
2018/10/05,20:51:00,1.15111,1.15111,1.15076,1.15091,0
2018/10/05,20:52:00,1.15086,1.15091,1.15081,1.15081,0
2018/10/05,20:53:00,1.15081,1.15086,1.15076,1.15076,0
2018/10/05,20:54:00,1.15076,1.15081,1.15066,1.15081,0
2018/10/05,20:55:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/05,20:56:00,1.15086,1.15151,1.15086,1.15141,0
2018/10/05,20:57:00,1.15141,1.15141,1.15116,1.15126,0
2018/10/05,20:58:00,1.15131,1.15131,1.15096,1.15096,0
2018/10/05,20:59:00,1.15096,1.15096,1.15081,1.15081,0
2018/10/05,21:00:00,1.15081,1.15086,1.15056,1.15071,0
2018/10/05,21:01:00,1.15066,1.15076,1.15061,1.15066,0
2018/10/05,21:02:00,1.15066,1.15086,1.15061,1.15066,0
2018/10/05,21:03:00,1.15066,1.15091,1.15066,1.15081,0
2018/10/05,21:04:00,1.15086,1.15111,1.15081,1.15096,0
2018/10/05,21:05:00,1.15096,1.15121,1.15096,1.15116,0
2018/10/05,21:06:00,1.15116,1.15131,1.15116,1.15131,0
2018/10/05,21:07:00,1.15126,1.15126,1.15106,1.15111,0
2018/10/05,21:08:00,1.15106,1.15126,1.15096,1.15096,0
2018/10/05,21:09:00,1.15096,1.15096,1.15071,1.15071,0
2018/10/05,21:10:00,1.15076,1.15076,1.15056,1.15066,0
2018/10/05,21:11:00,1.15071,1.15071,1.15061,1.15066,0
2018/10/05,21:12:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/05,21:13:00,1.15061,1.15061,1.15051,1.15061,0
2018/10/05,21:14:00,1.15061,1.15071,1.15056,1.15066,0
2018/10/05,21:15:00,1.15061,1.15071,1.15061,1.15071,0
2018/10/05,21:16:00,1.15066,1.15066,1.15051,1.15056,0
2018/10/05,21:17:00,1.15051,1.15061,1.15041,1.15051,0
2018/10/05,21:18:00,1.15051,1.15051,1.15021,1.15026,0
2018/10/05,21:19:00,1.15026,1.15046,1.15026,1.15036,0
2018/10/05,21:20:00,1.15031,1.15046,1.15026,1.15041,0
2018/10/05,21:21:00,1.15041,1.15066,1.15041,1.15046,0
2018/10/05,21:22:00,1.15046,1.15071,1.15041,1.15056,0
2018/10/05,21:23:00,1.15061,1.15091,1.15061,1.15086,0
2018/10/05,21:24:00,1.15081,1.15081,1.15046,1.15061,0
2018/10/05,21:25:00,1.15056,1.15071,1.15051,1.15061,0
2018/10/05,21:26:00,1.15066,1.15101,1.15066,1.15086,0
2018/10/05,21:27:00,1.15086,1.15086,1.15076,1.15081,0
2018/10/05,21:28:00,1.15081,1.15086,1.15071,1.15081,0
2018/10/05,21:29:00,1.15076,1.15101,1.15076,1.15086,0
2018/10/05,21:30:00,1.15091,1.15101,1.15066,1.15101,0
2018/10/05,21:31:00,1.15121,1.15321,1.15101,1.15146,0
2018/10/05,21:32:00,1.15136,1.15191,1.15066,1.15156,0
2018/10/05,21:33:00,1.15161,1.15236,1.15156,1.15201,0
2018/10/05,21:34:00,1.15196,1.15201,1.15031,1.15046,0
2018/10/05,21:35:00,1.15046,1.15086,1.15021,1.15086,0
2018/10/05,21:36:00,1.15091,1.15101,1.14996,1.15001,0
2018/10/05,21:37:00,1.14996,1.15016,1.14926,1.14936,0
2018/10/05,21:38:00,1.14931,1.14996,1.14926,1.14951,0
2018/10/05,21:39:00,1.14961,1.14981,1.14911,1.14911,0
2018/10/05,21:40:00,1.14911,1.14911,1.14846,1.14856,0
2018/10/05,21:41:00,1.14856,1.14941,1.14851,1.14941,0
2018/10/05,21:42:00,1.14936,1.14946,1.14881,1.14941,0
2018/10/05,21:43:00,1.14941,1.14981,1.14921,1.14966,0
2018/10/05,21:44:00,1.14971,1.15051,1.14961,1.15026,0
2018/10/05,21:45:00,1.15021,1.15076,1.15006,1.15061,0
2018/10/05,21:46:00,1.15061,1.15091,1.15056,1.15071,0
2018/10/05,21:47:00,1.15066,1.15151,1.15066,1.15136,0
2018/10/05,21:48:00,1.15136,1.15151,1.15121,1.15146,0
2018/10/05,21:49:00,1.15146,1.15161,1.15136,1.15136,0
2018/10/05,21:50:00,1.15136,1.15146,1.15116,1.15121,0
2018/10/05,21:51:00,1.15121,1.15221,1.15121,1.15211,0
2018/10/05,21:52:00,1.15216,1.15276,1.15176,1.15246,0
2018/10/05,21:53:00,1.15246,1.15251,1.15201,1.15216,0
2018/10/05,21:54:00,1.15216,1.15281,1.15216,1.15276,0
2018/10/05,21:55:00,1.15276,1.15276,1.15206,1.15241,0
2018/10/05,21:56:00,1.15241,1.15271,1.15231,1.15261,0
2018/10/05,21:57:00,1.15256,1.15301,1.15246,1.15296,0
2018/10/05,21:58:00,1.15301,1.15381,1.15301,1.15376,0
2018/10/05,21:59:00,1.15371,1.15381,1.15331,1.15351,0
2018/10/05,22:00:00,1.15351,1.15366,1.15326,1.15331,0
2018/10/05,22:01:00,1.15331,1.15391,1.15311,1.15391,0
2018/10/05,22:02:00,1.15386,1.15386,1.15326,1.15346,0
2018/10/05,22:03:00,1.15341,1.15346,1.15301,1.15301,0
2018/10/05,22:04:00,1.15311,1.15316,1.15261,1.15266,0
2018/10/05,22:05:00,1.15261,1.15296,1.15256,1.15296,0
2018/10/05,22:06:00,1.15296,1.15361,1.15291,1.15346,0
2018/10/05,22:07:00,1.15346,1.15356,1.15291,1.15306,0
2018/10/05,22:08:00,1.15301,1.15311,1.15291,1.15301,0
2018/10/05,22:09:00,1.15301,1.15326,1.15266,1.15291,0
2018/10/05,22:10:00,1.15286,1.15291,1.15241,1.15241,0
2018/10/05,22:11:00,1.15246,1.15261,1.15241,1.15251,0
2018/10/05,22:12:00,1.15251,1.15291,1.15246,1.15276,0
2018/10/05,22:13:00,1.15271,1.15281,1.15261,1.15266,0
2018/10/05,22:14:00,1.15261,1.15286,1.15261,1.15271,0
2018/10/05,22:15:00,1.15271,1.15316,1.15271,1.15281,0
2018/10/05,22:16:00,1.15286,1.15306,1.15256,1.15261,0
2018/10/05,22:17:00,1.15261,1.15296,1.15261,1.15296,0
2018/10/05,22:18:00,1.15291,1.15321,1.15291,1.15321,0
2018/10/05,22:19:00,1.15316,1.15321,1.15276,1.15296,0
2018/10/05,22:20:00,1.15291,1.15321,1.15291,1.15311,0
2018/10/05,22:21:00,1.15311,1.15311,1.15281,1.15281,0
2018/10/05,22:22:00,1.15296,1.15296,1.15236,1.15241,0
2018/10/05,22:23:00,1.15241,1.15266,1.15236,1.15261,0
2018/10/05,22:24:00,1.15261,1.15261,1.15241,1.15256,0
2018/10/05,22:25:00,1.15261,1.15281,1.15261,1.15281,0
2018/10/05,22:26:00,1.15281,1.15281,1.15266,1.15271,0
2018/10/05,22:27:00,1.15271,1.15306,1.15271,1.15301,0
2018/10/05,22:28:00,1.15311,1.15371,1.15311,1.15351,0
2018/10/05,22:29:00,1.15346,1.15366,1.15306,1.15311,0
2018/10/05,22:30:00,1.15311,1.15341,1.15306,1.15331,0
2018/10/05,22:31:00,1.15326,1.15341,1.15306,1.15331,0
2018/10/05,22:32:00,1.15336,1.15371,1.15336,1.15361,0
2018/10/05,22:33:00,1.15366,1.15381,1.15321,1.15321,0
2018/10/05,22:34:00,1.15321,1.15356,1.15311,1.15356,0
2018/10/05,22:35:00,1.15351,1.15366,1.15316,1.15316,0
2018/10/05,22:36:00,1.15311,1.15351,1.15311,1.15331,0
2018/10/05,22:37:00,1.15331,1.15341,1.15316,1.15321,0
2018/10/05,22:38:00,1.15316,1.15321,1.15281,1.15286,0
2018/10/05,22:39:00,1.15291,1.15301,1.15256,1.15276,0
2018/10/05,22:40:00,1.15271,1.15291,1.15261,1.15271,0
2018/10/05,22:41:00,1.15276,1.15281,1.15266,1.15281,0
2018/10/05,22:42:00,1.15281,1.15281,1.15261,1.15271,0
2018/10/05,22:43:00,1.15276,1.15316,1.15276,1.15296,0
2018/10/05,22:44:00,1.15296,1.15336,1.15291,1.15326,0
2018/10/05,22:45:00,1.15321,1.15331,1.15311,1.15326,0
2018/10/05,22:46:00,1.15326,1.15341,1.15316,1.15331,0
2018/10/05,22:47:00,1.15336,1.15341,1.15296,1.15301,0
2018/10/05,22:48:00,1.15301,1.15341,1.15301,1.15331,0
2018/10/05,22:49:00,1.15326,1.15356,1.15326,1.15351,0
2018/10/05,22:50:00,1.15356,1.15361,1.15321,1.15326,0
2018/10/05,22:51:00,1.15331,1.15346,1.15306,1.15316,0
2018/10/05,22:52:00,1.15321,1.15346,1.15296,1.15311,0
2018/10/05,22:53:00,1.15311,1.15351,1.15301,1.15341,0
2018/10/05,22:54:00,1.15341,1.15501,1.15341,1.15406,0
2018/10/05,22:55:00,1.15401,1.15406,1.15371,1.15371,0
2018/10/05,22:56:00,1.15366,1.15391,1.15356,1.15376,0
2018/10/05,22:57:00,1.15381,1.15381,1.15356,1.15366,0
2018/10/05,22:58:00,1.15366,1.15366,1.15351,1.15356,0
2018/10/05,22:59:00,1.15361,1.15366,1.15341,1.15351,0
2018/10/05,23:00:00,1.15356,1.15376,1.15351,1.15366,0
2018/10/05,23:01:00,1.15366,1.15401,1.15361,1.15401,0
2018/10/05,23:02:00,1.15401,1.15401,1.15371,1.15381,0
2018/10/05,23:03:00,1.15381,1.15396,1.15356,1.15376,0
2018/10/05,23:04:00,1.15376,1.15396,1.15376,1.15376,0
2018/10/05,23:05:00,1.15381,1.15401,1.15356,1.15361,0
2018/10/05,23:06:00,1.15361,1.15386,1.15361,1.15361,0
2018/10/05,23:07:00,1.15356,1.15361,1.15326,1.15341,0
2018/10/05,23:08:00,1.15336,1.15341,1.15311,1.15316,0
2018/10/05,23:09:00,1.15316,1.15346,1.15301,1.15331,0
2018/10/05,23:10:00,1.15326,1.15326,1.15301,1.15301,0
2018/10/05,23:11:00,1.15306,1.15316,1.15291,1.15301,0
2018/10/05,23:12:00,1.15296,1.15306,1.15261,1.15271,0
2018/10/05,23:13:00,1.15276,1.15301,1.15271,1.15296,0
2018/10/05,23:14:00,1.15296,1.15306,1.15286,1.15296,0
2018/10/05,23:15:00,1.15301,1.15301,1.15276,1.15301,0
2018/10/05,23:16:00,1.15301,1.15306,1.15281,1.15301,0
2018/10/05,23:17:00,1.15296,1.15301,1.15291,1.15291,0
2018/10/05,23:18:00,1.15296,1.15301,1.15291,1.15296,0
2018/10/05,23:19:00,1.15291,1.15291,1.15251,1.15271,0
2018/10/05,23:20:00,1.15271,1.15271,1.15256,1.15256,0
2018/10/05,23:21:00,1.15261,1.15266,1.15246,1.15246,0
2018/10/05,23:22:00,1.15251,1.15261,1.15251,1.15256,0
2018/10/05,23:23:00,1.15261,1.15271,1.15261,1.15266,0
2018/10/05,23:24:00,1.15271,1.15271,1.15251,1.15261,0
2018/10/05,23:25:00,1.15261,1.15266,1.15246,1.15251,0
2018/10/05,23:26:00,1.15251,1.15266,1.15236,1.15261,0
2018/10/05,23:27:00,1.15256,1.15256,1.15246,1.15246,0
2018/10/05,23:28:00,1.15251,1.15261,1.15251,1.15256,0
2018/10/05,23:29:00,1.15256,1.15271,1.15236,1.15266,0
2018/10/05,23:30:00,1.15271,1.15271,1.15251,1.15266,0
2018/10/05,23:31:00,1.15266,1.15266,1.15246,1.15251,0
2018/10/05,23:32:00,1.15251,1.15251,1.15241,1.15241,0
2018/10/05,23:33:00,1.15241,1.15261,1.15236,1.15251,0
2018/10/05,23:34:00,1.15251,1.15251,1.15211,1.15216,0
2018/10/05,23:35:00,1.15221,1.15221,1.15196,1.15211,0
2018/10/05,23:36:00,1.15211,1.15211,1.15196,1.15196,0
2018/10/05,23:37:00,1.15196,1.15211,1.15186,1.15191,0
2018/10/05,23:38:00,1.15191,1.15196,1.15166,1.15181,0
2018/10/05,23:39:00,1.15186,1.15196,1.15181,1.15186,0
2018/10/05,23:40:00,1.15181,1.15201,1.15181,1.15196,0
2018/10/05,23:41:00,1.15201,1.15231,1.15196,1.15221,0
2018/10/05,23:42:00,1.15221,1.15221,1.15201,1.15206,0
2018/10/05,23:43:00,1.15201,1.15211,1.15201,1.15201,0
2018/10/05,23:44:00,1.15196,1.15216,1.15196,1.15211,0
2018/10/05,23:45:00,1.15206,1.15211,1.15186,1.15186,0
2018/10/05,23:46:00,1.15181,1.15181,1.15146,1.15161,0
2018/10/05,23:47:00,1.15166,1.15181,1.15161,1.15176,0
2018/10/05,23:48:00,1.15181,1.15186,1.15151,1.15161,0
2018/10/05,23:49:00,1.15161,1.15191,1.15161,1.15186,0
2018/10/05,23:50:00,1.15186,1.15206,1.15181,1.15196,0
2018/10/05,23:51:00,1.15191,1.15191,1.15151,1.15161,0
2018/10/05,23:52:00,1.15161,1.15171,1.15136,1.15141,0
2018/10/05,23:53:00,1.15141,1.15141,1.15126,1.15131,0
2018/10/05,23:54:00,1.15131,1.15136,1.15106,1.15136,0
2018/10/05,23:55:00,1.15131,1.15141,1.15106,1.15111,0
2018/10/05,23:56:00,1.15111,1.15356,1.15111,1.15321,0
2018/10/05,23:57:00,1.15351,1.15356,1.15186,1.15281,0
2018/10/05,23:58:00,1.15281,1.15281,1.15201,1.15206,0
2018/10/05,23:59:00,1.15201,1.15206,1.15096,1.15136,0
2018/10/06,00:00:00,1.15131,1.15131,1.15081,1.15081,0
2018/10/06,00:01:00,1.15076,1.15116,1.15061,1.15086,0
2018/10/06,00:02:00,1.15086,1.15111,1.15086,1.15111,0
2018/10/06,00:03:00,1.15111,1.15116,1.15071,1.15091,0
2018/10/06,00:04:00,1.15096,1.15101,1.15086,1.15101,0
2018/10/06,00:05:00,1.15096,1.15101,1.15061,1.15071,0
2018/10/06,00:06:00,1.15076,1.15116,1.15071,1.15116,0
2018/10/06,00:07:00,1.15116,1.15121,1.15081,1.15111,0
2018/10/06,00:08:00,1.15116,1.15151,1.15116,1.15136,0
2018/10/06,00:09:00,1.15141,1.15156,1.15136,1.15151,0
2018/10/06,00:10:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/06,00:11:00,1.15156,1.15161,1.15141,1.15141,0
2018/10/06,00:12:00,1.15136,1.15141,1.15121,1.15131,0
2018/10/06,00:13:00,1.15136,1.15151,1.15121,1.15126,0
2018/10/06,00:14:00,1.15121,1.15136,1.15101,1.15101,0
2018/10/06,00:15:00,1.15106,1.15131,1.15106,1.15116,0
2018/10/06,00:16:00,1.15121,1.15146,1.15106,1.15141,0
2018/10/06,00:17:00,1.15136,1.15141,1.15121,1.15121,0
2018/10/06,00:18:00,1.15116,1.15121,1.15081,1.15086,0
2018/10/06,00:19:00,1.15091,1.15116,1.15086,1.15116,0
2018/10/06,00:20:00,1.15116,1.15131,1.15096,1.15116,0
2018/10/06,00:21:00,1.15116,1.15126,1.15101,1.15111,0
2018/10/06,00:22:00,1.15111,1.15111,1.15081,1.15091,0
2018/10/06,00:23:00,1.15101,1.15111,1.15086,1.15096,0
2018/10/06,00:24:00,1.15096,1.15096,1.15056,1.15066,0
2018/10/06,00:25:00,1.15066,1.15096,1.15066,1.15076,0
2018/10/06,00:26:00,1.15081,1.15091,1.15061,1.15071,0
2018/10/06,00:27:00,1.15066,1.15071,1.15056,1.15061,0
2018/10/06,00:28:00,1.15061,1.15071,1.15056,1.15056,0
2018/10/06,00:29:00,1.15061,1.15091,1.15061,1.15081,0
2018/10/06,00:30:00,1.15086,1.15111,1.15086,1.15111,0
2018/10/06,00:31:00,1.15111,1.15121,1.15096,1.15101,0
2018/10/06,00:32:00,1.15106,1.15121,1.15096,1.15096,0
2018/10/06,00:33:00,1.15101,1.15136,1.15101,1.15131,0
2018/10/06,00:34:00,1.15126,1.15131,1.15106,1.15126,0
2018/10/06,00:35:00,1.15126,1.15141,1.15126,1.15136,0
2018/10/06,00:36:00,1.15136,1.15151,1.15136,1.15141,0
2018/10/06,00:37:00,1.15146,1.15146,1.15131,1.15141,0
2018/10/06,00:38:00,1.15136,1.15146,1.15126,1.15131,0
2018/10/06,00:39:00,1.15136,1.15151,1.15126,1.15136,0
2018/10/06,00:40:00,1.15131,1.15141,1.15121,1.15141,0
2018/10/06,00:41:00,1.15136,1.15141,1.15121,1.15141,0
2018/10/06,00:42:00,1.15136,1.15141,1.15131,1.15136,0
2018/10/06,00:43:00,1.15136,1.15136,1.15106,1.15111,0
2018/10/06,00:44:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/06,00:45:00,1.15121,1.15161,1.15121,1.15156,0
2018/10/06,00:46:00,1.15156,1.15161,1.15141,1.15156,0
2018/10/06,00:47:00,1.15161,1.15171,1.15151,1.15161,0
2018/10/06,00:48:00,1.15161,1.15181,1.15161,1.15176,0
2018/10/06,00:49:00,1.15181,1.15196,1.15176,1.15176,0
2018/10/06,00:50:00,1.15176,1.15176,1.15121,1.15121,0
2018/10/06,00:51:00,1.15121,1.15126,1.15091,1.15096,0
2018/10/06,00:52:00,1.15091,1.15106,1.15086,1.15091,0
2018/10/06,00:53:00,1.15086,1.15101,1.15081,1.15091,0
2018/10/06,00:54:00,1.15086,1.15101,1.15081,1.15091,0
2018/10/06,00:55:00,1.15091,1.15091,1.15076,1.15076,0
2018/10/06,00:56:00,1.15081,1.15086,1.15061,1.15076,0
2018/10/06,00:57:00,1.15076,1.15086,1.15071,1.15076,0
2018/10/06,00:58:00,1.15076,1.15076,1.15031,1.15041,0
2018/10/06,00:59:00,1.15041,1.15046,1.14981,1.15016,0
2018/10/06,01:00:00,1.15011,1.15011,1.14996,1.15011,0
2018/10/06,01:01:00,1.15011,1.15031,1.15006,1.15026,0
2018/10/06,01:02:00,1.15021,1.15036,1.14996,1.15031,0
2018/10/06,01:03:00,1.15036,1.15041,1.15026,1.15036,0
2018/10/06,01:04:00,1.15031,1.15036,1.15011,1.15031,0
2018/10/06,01:05:00,1.15031,1.15056,1.15031,1.15041,0
2018/10/06,01:06:00,1.15046,1.15051,1.15031,1.15041,0
2018/10/06,01:07:00,1.15041,1.15051,1.15041,1.15051,0
2018/10/06,01:08:00,1.15046,1.15056,1.15041,1.15056,0
2018/10/06,01:09:00,1.15056,1.15066,1.15041,1.15066,0
2018/10/06,01:10:00,1.15071,1.15076,1.15061,1.15071,0
2018/10/06,01:11:00,1.15071,1.15081,1.15056,1.15056,0
2018/10/06,01:12:00,1.15056,1.15076,1.15051,1.15071,0
2018/10/06,01:13:00,1.15066,1.15071,1.15046,1.15061,0
2018/10/06,01:14:00,1.15066,1.15076,1.15061,1.15076,0
2018/10/06,01:15:00,1.15081,1.15091,1.15076,1.15076,0
2018/10/06,01:16:00,1.15081,1.15081,1.15051,1.15076,0
2018/10/06,01:17:00,1.15071,1.15086,1.15071,1.15076,0
2018/10/06,01:18:00,1.15081,1.15096,1.15076,1.15086,0
2018/10/06,01:19:00,1.15086,1.15121,1.15086,1.15106,0
2018/10/06,01:20:00,1.15101,1.15121,1.15101,1.15116,0
2018/10/06,01:21:00,1.15111,1.15116,1.15096,1.15106,0
2018/10/06,01:22:00,1.15101,1.15121,1.15101,1.15116,0
2018/10/06,01:23:00,1.15126,1.15126,1.15111,1.15121,0
2018/10/06,01:24:00,1.15121,1.15121,1.15106,1.15106,0
2018/10/06,01:25:00,1.15106,1.15106,1.15096,1.15096,0
2018/10/06,01:26:00,1.15096,1.15111,1.15096,1.15106,0
2018/10/06,01:27:00,1.15111,1.15111,1.15096,1.15106,0
2018/10/06,01:28:00,1.15106,1.15116,1.15106,1.15106,0
2018/10/06,01:29:00,1.15111,1.15111,1.15101,1.15106,0
2018/10/06,01:30:00,1.15106,1.15121,1.15106,1.15116,0
2018/10/06,01:31:00,1.15116,1.15121,1.15106,1.15116,0
2018/10/06,01:32:00,1.15121,1.15121,1.15106,1.15111,0
2018/10/06,01:33:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/06,01:34:00,1.15116,1.15126,1.15116,1.15116,0
2018/10/06,01:35:00,1.15121,1.15121,1.15111,1.15121,0
2018/10/06,01:36:00,1.15116,1.15121,1.15106,1.15111,0
2018/10/06,01:37:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/06,01:38:00,1.15111,1.15136,1.15106,1.15131,0
2018/10/06,01:39:00,1.15126,1.15136,1.15121,1.15131,0
2018/10/06,01:40:00,1.15126,1.15131,1.15116,1.15126,0
2018/10/06,01:41:00,1.15121,1.15126,1.15106,1.15126,0
2018/10/06,01:42:00,1.15126,1.15141,1.15126,1.15141,0
2018/10/06,01:43:00,1.15136,1.15141,1.15116,1.15126,0
2018/10/06,01:44:00,1.15126,1.15126,1.15096,1.15106,0
2018/10/06,01:45:00,1.15106,1.15106,1.15091,1.15091,0
2018/10/06,01:46:00,1.15091,1.15101,1.15091,1.15091,0
2018/10/06,01:47:00,1.15086,1.15106,1.15086,1.15106,0
2018/10/06,01:48:00,1.15111,1.15131,1.15106,1.15126,0
2018/10/06,01:49:00,1.15126,1.15126,1.15106,1.15121,0
2018/10/06,01:50:00,1.15126,1.15131,1.15116,1.15121,0
2018/10/06,01:51:00,1.15116,1.15146,1.15116,1.15141,0
2018/10/06,01:52:00,1.15136,1.15141,1.15131,1.15131,0
2018/10/06,01:53:00,1.15131,1.15131,1.15121,1.15126,0
2018/10/06,01:54:00,1.15131,1.15146,1.15126,1.15131,0
2018/10/06,01:55:00,1.15131,1.15146,1.15126,1.15126,0
2018/10/06,01:56:00,1.15126,1.15136,1.15126,1.15136,0
2018/10/06,01:57:00,1.15131,1.15151,1.15131,1.15141,0
2018/10/06,01:58:00,1.15146,1.15146,1.15131,1.15131,0
2018/10/06,01:59:00,1.15136,1.15146,1.15131,1.15136,0
2018/10/06,02:00:00,1.15131,1.15141,1.15121,1.15141,0
2018/10/06,02:01:00,1.15136,1.15151,1.15136,1.15146,0
2018/10/06,02:02:00,1.15141,1.15141,1.15126,1.15131,0
2018/10/06,02:03:00,1.15131,1.15131,1.15116,1.15121,0
2018/10/06,02:04:00,1.15121,1.15136,1.15116,1.15131,0
2018/10/06,02:05:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/06,02:06:00,1.15126,1.15131,1.15121,1.15131,0
2018/10/06,02:07:00,1.15126,1.15131,1.15121,1.15131,0
2018/10/06,02:08:00,1.15126,1.15141,1.15126,1.15136,0
2018/10/06,02:09:00,1.15131,1.15141,1.15131,1.15136,0
2018/10/06,02:10:00,1.15136,1.15146,1.15126,1.15136,0
2018/10/06,02:11:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/06,02:12:00,1.15141,1.15141,1.15126,1.15136,0
2018/10/06,02:13:00,1.15131,1.15146,1.15131,1.15141,0
2018/10/06,02:14:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/06,02:15:00,1.15161,1.15176,1.15156,1.15171,0
2018/10/06,02:16:00,1.15196,1.15256,1.15186,1.15246,0
2018/10/06,02:17:00,1.15241,1.15251,1.15226,1.15231,0
2018/10/06,02:18:00,1.15231,1.15241,1.15226,1.15236,0
2018/10/06,02:19:00,1.15241,1.15251,1.15231,1.15231,0
2018/10/06,02:20:00,1.15231,1.15236,1.15196,1.15201,0
2018/10/06,02:21:00,1.15206,1.15206,1.15201,1.15201,0
2018/10/06,02:22:00,1.15196,1.15196,1.15186,1.15186,0
2018/10/06,02:23:00,1.15186,1.15196,1.15186,1.15196,0
2018/10/06,02:24:00,1.15196,1.15196,1.15161,1.15171,0
2018/10/06,02:25:00,1.15166,1.15181,1.15161,1.15171,0
2018/10/06,02:26:00,1.15176,1.15186,1.15171,1.15186,0
2018/10/06,02:27:00,1.15186,1.15191,1.15176,1.15181,0
2018/10/06,02:28:00,1.15176,1.15181,1.15166,1.15176,0
2018/10/06,02:29:00,1.15196,1.15196,1.15151,1.15156,0
2018/10/06,02:30:00,1.15156,1.15166,1.15151,1.15151,0
2018/10/06,02:31:00,1.15151,1.15156,1.15146,1.15151,0
2018/10/06,02:32:00,1.15146,1.15161,1.15141,1.15156,0
2018/10/06,02:33:00,1.15156,1.15156,1.15141,1.15151,0
2018/10/06,02:34:00,1.15146,1.15161,1.15146,1.15161,0
2018/10/06,02:35:00,1.15161,1.15161,1.15146,1.15146,0
2018/10/06,02:36:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/06,02:37:00,1.15141,1.15141,1.15131,1.15136,0
2018/10/06,02:38:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/06,02:39:00,1.15136,1.15141,1.15121,1.15141,0
2018/10/06,02:40:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/06,02:41:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/06,02:42:00,1.15151,1.15156,1.15146,1.15156,0
2018/10/06,02:43:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/06,02:44:00,1.15151,1.15166,1.15151,1.15156,0
2018/10/06,02:45:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/06,02:46:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/06,02:47:00,1.15161,1.15161,1.15151,1.15151,0
2018/10/06,02:48:00,1.15156,1.15221,1.15156,1.15216,0
2018/10/06,02:49:00,1.15211,1.15231,1.15206,1.15226,0
2018/10/06,02:50:00,1.15226,1.15231,1.15226,1.15226,0
2018/10/06,02:51:00,1.15231,1.15246,1.15226,1.15236,0
2018/10/06,02:52:00,1.15236,1.15246,1.15231,1.15236,0
2018/10/06,02:53:00,1.15231,1.15231,1.15221,1.15226,0
2018/10/06,02:54:00,1.15226,1.15231,1.15216,1.15226,0
2018/10/06,02:55:00,1.15226,1.15246,1.15226,1.15241,0
2018/10/06,02:56:00,1.15241,1.15251,1.15236,1.15241,0
2018/10/06,02:57:00,1.15246,1.15251,1.15241,1.15246,0
2018/10/06,02:58:00,1.15241,1.15246,1.15221,1.15226,0
2018/10/06,02:59:00,1.15221,1.15231,1.15216,1.15221,0
2018/10/06,03:00:00,1.15221,1.15231,1.15216,1.15216,0
2018/10/06,03:01:00,1.15211,1.15216,1.15206,1.15211,0
2018/10/06,03:02:00,1.15211,1.15211,1.15206,1.15211,0
2018/10/06,03:03:00,1.15206,1.15221,1.15206,1.15211,0
2018/10/06,03:04:00,1.15211,1.15216,1.15206,1.15206,0
2018/10/06,03:05:00,1.15201,1.15211,1.15196,1.15211,0
2018/10/06,03:06:00,1.15211,1.15216,1.15206,1.15211,0
2018/10/06,03:07:00,1.15211,1.15211,1.15191,1.15191,0
2018/10/06,03:08:00,1.15196,1.15196,1.15191,1.15196,0
2018/10/06,03:09:00,1.15191,1.15196,1.15181,1.15186,0
2018/10/06,03:10:00,1.15181,1.15181,1.15166,1.15176,0
2018/10/06,03:11:00,1.15176,1.15176,1.15171,1.15176,0
2018/10/06,03:12:00,1.15176,1.15186,1.15176,1.15181,0
2018/10/06,03:13:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/06,03:14:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/06,03:15:00,1.15176,1.15176,1.15166,1.15176,0
2018/10/06,03:16:00,1.15171,1.15176,1.15166,1.15171,0
2018/10/06,03:17:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/06,03:18:00,1.15181,1.15191,1.15176,1.15186,0
2018/10/06,03:19:00,1.15186,1.15201,1.15186,1.15196,0
2018/10/06,03:20:00,1.15191,1.15206,1.15191,1.15206,0
2018/10/06,03:21:00,1.15206,1.15211,1.15196,1.15201,0
2018/10/06,03:22:00,1.15206,1.15206,1.15191,1.15196,0
2018/10/06,03:23:00,1.15201,1.15216,1.15201,1.15216,0
2018/10/06,03:24:00,1.15216,1.15216,1.15211,1.15211,0
2018/10/06,03:25:00,1.15211,1.15226,1.15211,1.15221,0
2018/10/06,03:26:00,1.15216,1.15216,1.15206,1.15206,0
2018/10/06,03:27:00,1.15206,1.15211,1.15206,1.15206,0
2018/10/06,03:28:00,1.15206,1.15211,1.15191,1.15201,0
2018/10/06,03:29:00,1.15196,1.15211,1.15196,1.15206,0
2018/10/06,03:30:00,1.15206,1.15206,1.15206,1.15206,0
2018/10/06,03:31:00,1.15216,1.15221,1.15206,1.15206,0
2018/10/06,03:32:00,1.15211,1.15226,1.15211,1.15226,0
2018/10/06,03:33:00,1.15221,1.15231,1.15216,1.15226,0
2018/10/06,03:34:00,1.15226,1.15241,1.15221,1.15236,0
2018/10/06,03:35:00,1.15236,1.15241,1.15226,1.15231,0
2018/10/06,03:36:00,1.15231,1.15231,1.15216,1.15226,0
2018/10/06,03:37:00,1.15221,1.15231,1.15216,1.15221,0
2018/10/06,03:38:00,1.15221,1.15226,1.15216,1.15226,0
2018/10/06,03:39:00,1.15226,1.15231,1.15216,1.15226,0
2018/10/06,03:40:00,1.15221,1.15231,1.15216,1.15221,0
2018/10/06,03:41:00,1.15216,1.15226,1.15216,1.15221,0
2018/10/06,03:42:00,1.15216,1.15221,1.15211,1.15216,0
2018/10/06,03:43:00,1.15216,1.15221,1.15201,1.15216,0
2018/10/06,03:44:00,1.15216,1.15241,1.15216,1.15236,0
2018/10/06,03:45:00,1.15236,1.15251,1.15236,1.15251,0
2018/10/06,03:46:00,1.15246,1.15251,1.15241,1.15246,0
2018/10/06,03:47:00,1.15241,1.15246,1.15221,1.15226,0
2018/10/06,03:48:00,1.15221,1.15236,1.15221,1.15236,0
2018/10/06,03:49:00,1.15231,1.15236,1.15211,1.15216,0
2018/10/06,03:50:00,1.15221,1.15221,1.15206,1.15211,0
2018/10/06,03:51:00,1.15206,1.15226,1.15201,1.15226,0
2018/10/06,03:52:00,1.15231,1.15251,1.15226,1.15246,0
2018/10/06,03:53:00,1.15251,1.15251,1.15241,1.15251,0
2018/10/06,03:54:00,1.15251,1.15251,1.15241,1.15251,0
2018/10/06,03:55:00,1.15246,1.15251,1.15246,1.15246,0
2018/10/06,03:56:00,1.15251,1.15251,1.15226,1.15231,0
2018/10/06,03:57:00,1.15231,1.15241,1.15221,1.15241,0
2018/10/06,03:58:00,1.15236,1.15236,1.15226,1.15231,0
2018/10/06,03:59:00,1.15236,1.15251,1.15236,1.15241,0
2018/10/06,04:00:00,1.15246,1.15271,1.15236,1.15271,0
2018/10/06,04:01:00,1.15271,1.15271,1.15226,1.15231,0
2018/10/06,04:02:00,1.15231,1.15246,1.15231,1.15241,0
2018/10/06,04:03:00,1.15241,1.15256,1.15241,1.15251,0
2018/10/06,04:04:00,1.15251,1.15261,1.15246,1.15256,0
2018/10/06,04:05:00,1.15261,1.15271,1.15256,1.15271,0
2018/10/06,04:06:00,1.15266,1.15266,1.15241,1.15251,0
2018/10/06,04:07:00,1.15256,1.15256,1.15236,1.15256,0
2018/10/06,04:08:00,1.15261,1.15271,1.15261,1.15271,0
2018/10/06,04:09:00,1.15266,1.15271,1.15261,1.15266,0
2018/10/06,04:10:00,1.15271,1.15271,1.15266,1.15266,0
2018/10/06,04:11:00,1.15271,1.15286,1.15266,1.15266,0
2018/10/06,04:12:00,1.15271,1.15281,1.15266,1.15276,0
2018/10/06,04:13:00,1.15271,1.15291,1.15271,1.15286,0
2018/10/06,04:14:00,1.15286,1.15291,1.15281,1.15281,0
2018/10/06,04:15:00,1.15281,1.15286,1.15276,1.15281,0
2018/10/06,04:16:00,1.15281,1.15286,1.15271,1.15276,0
2018/10/06,04:17:00,1.15276,1.15286,1.15276,1.15286,0
2018/10/06,04:18:00,1.15281,1.15291,1.15276,1.15286,0
2018/10/06,04:19:00,1.15281,1.15286,1.15276,1.15286,0
2018/10/06,04:20:00,1.15291,1.15291,1.15281,1.15281,0
2018/10/06,04:21:00,1.15281,1.15291,1.15281,1.15291,0
2018/10/06,04:22:00,1.15286,1.15286,1.15281,1.15281,0
2018/10/06,04:23:00,1.15291,1.15301,1.15286,1.15296,0
2018/10/06,04:24:00,1.15301,1.15321,1.15286,1.15291,0
2018/10/06,04:25:00,1.15301,1.15301,1.15291,1.15296,0
2018/10/06,04:26:00,1.15316,1.15316,1.15296,1.15296,0
2018/10/06,04:27:00,1.15296,1.15301,1.15291,1.15291,0
2018/10/06,04:28:00,1.15296,1.15301,1.15291,1.15296,0
2018/10/06,04:29:00,1.15296,1.15296,1.15291,1.15296,0
2018/10/06,04:30:00,1.15296,1.15316,1.15296,1.15311,0
2018/10/06,04:31:00,1.15306,1.15311,1.15296,1.15296,0
2018/10/06,04:32:00,1.15296,1.15296,1.15276,1.15281,0
2018/10/06,04:33:00,1.15286,1.15286,1.15281,1.15286,0
2018/10/06,04:34:00,1.15281,1.15291,1.15281,1.15286,0
2018/10/06,04:35:00,1.15296,1.15296,1.15276,1.15281,0
2018/10/06,04:36:00,1.15276,1.15281,1.15261,1.15271,0
2018/10/06,04:37:00,1.15266,1.15271,1.15256,1.15261,0
2018/10/06,04:38:00,1.15266,1.15271,1.15261,1.15266,0
2018/10/06,04:39:00,1.15261,1.15261,1.15261,1.15261,0
2018/10/06,04:40:00,1.15261,1.15266,1.15261,1.15266,0
2018/10/06,04:41:00,1.15261,1.15266,1.15256,1.15261,0
2018/10/06,04:42:00,1.15256,1.15261,1.15256,1.15261,0
2018/10/06,04:43:00,1.15256,1.15261,1.15256,1.15256,0
2018/10/06,04:44:00,1.15256,1.15261,1.15251,1.15261,0
2018/10/06,04:45:00,1.15261,1.15261,1.15241,1.15241,0
2018/10/06,04:46:00,1.15241,1.15251,1.15191,1.15211,0
2018/10/06,04:47:00,1.15211,1.15226,1.15211,1.15226,0
2018/10/06,04:48:00,1.15231,1.15246,1.15226,1.15241,0
2018/10/06,04:49:00,1.15236,1.15266,1.15236,1.15266,0
2018/10/06,04:50:00,1.15261,1.15266,1.15261,1.15266,0
2018/10/06,04:51:00,1.15266,1.15266,1.15251,1.15251,0
2018/10/06,04:52:00,1.15251,1.15251,1.15246,1.15251,0
2018/10/06,04:53:00,1.15246,1.15246,1.15231,1.15241,0
2018/10/06,04:54:00,1.15246,1.15246,1.15241,1.15241,0
2018/10/06,04:55:00,1.15236,1.15251,1.15236,1.15246,0
2018/10/06,04:56:00,1.15256,1.15256,1.15241,1.15251,0
2018/10/06,04:57:00,1.15246,1.15251,1.15231,1.15236,0
2018/10/06,04:58:00,1.15241,1.15251,1.15236,1.15236,0
2018/10/06,05:00:00,1.15231,1.15236,1.15226,1.15236,0
2018/10/06,05:01:00,1.15236,1.15246,1.15236,1.15241,0
2018/10/06,05:02:00,1.15246,1.15251,1.15246,1.15246,0
2018/10/06,05:03:00,1.15246,1.15246,1.15241,1.15241,0
2018/10/06,05:04:00,1.15241,1.15246,1.15236,1.15246,0
2018/10/06,05:05:00,1.15251,1.15251,1.15246,1.15251,0
2018/10/06,05:06:00,1.15251,1.15256,1.15251,1.15251,0
2018/10/06,05:07:00,1.15251,1.15256,1.15246,1.15246,0
2018/10/06,05:08:00,1.15251,1.15256,1.15251,1.15256,0
2018/10/06,05:09:00,1.15251,1.15256,1.15241,1.15241,0
2018/10/06,05:10:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/06,05:11:00,1.15246,1.15251,1.15241,1.15241,0
2018/10/06,05:12:00,1.15241,1.15246,1.15236,1.15246,0
2018/10/06,05:13:00,1.15231,1.15256,1.15231,1.15256,0
2018/10/06,05:14:00,1.15246,1.15251,1.15241,1.15241,0
2018/10/06,05:15:00,1.15246,1.15246,1.15211,1.15211,0
2018/10/06,05:16:00,1.15201,1.15201,1.15191,1.15191,0
2018/10/06,05:17:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/06,05:18:00,1.15186,1.15191,1.15186,1.15191,0
2018/10/06,05:20:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/06,05:21:00,1.15206,1.15211,1.15201,1.15206,0
2018/10/06,05:22:00,1.15206,1.15206,1.15196,1.15201,0
2018/10/06,05:23:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/06,05:24:00,1.15201,1.15206,1.15201,1.15206,0
2018/10/06,05:25:00,1.15211,1.15211,1.15206,1.15206,0
2018/10/06,05:26:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/06,05:27:00,1.15216,1.15221,1.15216,1.15216,0
2018/10/06,05:28:00,1.15221,1.15221,1.15216,1.15216,0
2018/10/06,05:29:00,1.15211,1.15216,1.15211,1.15216,0
2018/10/06,05:30:00,1.15211,1.15216,1.15211,1.15211,0
2018/10/06,05:31:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/06,05:32:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/06,05:33:00,1.15211,1.15221,1.15211,1.15211,0
2018/10/06,05:34:00,1.15211,1.15211,1.15201,1.15206,0
2018/10/06,05:35:00,1.15201,1.15206,1.15201,1.15201,0
2018/10/06,05:37:00,1.15206,1.15206,1.15206,1.15206,0
2018/10/06,05:38:00,1.15206,1.15226,1.15206,1.15221,0
2018/10/06,05:39:00,1.15226,1.15231,1.15216,1.15221,0
2018/10/06,05:40:00,1.15221,1.15221,1.15221,1.15221,0
2018/10/06,05:41:00,1.15221,1.15226,1.15221,1.15221,0
2018/10/06,05:42:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/06,05:43:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/06,05:44:00,1.15226,1.15226,1.15191,1.15191,0
2018/10/06,05:45:00,1.15196,1.15196,1.15191,1.15196,0
2018/10/06,05:46:00,1.15206,1.15206,1.15206,1.15206,0
2018/10/06,05:47:00,1.15221,1.15226,1.15221,1.15226,0
2018/10/06,05:48:00,1.15216,1.15231,1.15216,1.15231,0
2018/10/06,05:49:00,1.15226,1.15231,1.15226,1.15231,0
2018/10/06,05:50:00,1.15231,1.15231,1.15226,1.15226,0
2018/10/06,05:51:00,1.15226,1.15231,1.15226,1.15226,0
2018/10/06,05:52:00,1.15221,1.15221,1.15221,1.15221,0
2018/10/06,05:53:00,1.15216,1.15221,1.15216,1.15221,0
2018/10/06,05:54:00,1.15216,1.15221,1.15216,1.15221,0
2018/10/06,05:55:00,1.15216,1.15221,1.15201,1.15201,0
2018/10/06,05:56:00,1.15206,1.15211,1.15206,1.15211,0
2018/10/06,05:57:00,1.15206,1.15211,1.15196,1.15196,0
2018/10/06,05:59:00,1.15196,1.15346,1.15196,1.15321,0
2018/10/08,06:01:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:04:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:06:00,1.15251,1.15251,1.15231,1.15231,0
2018/10/08,06:07:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/08,06:08:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/08,06:10:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:11:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/08,06:12:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/08,06:13:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:14:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:16:00,1.15246,1.15246,1.15246,1.15246,0
2018/10/08,06:17:00,1.15241,1.15246,1.15241,1.15246,0
2018/10/08,06:18:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:19:00,1.15253,1.15253,1.15253,1.15253,0
2018/10/08,06:21:00,1.15252,1.15252,1.15248,1.15249,0
2018/10/08,06:22:00,1.15249,1.15249,1.15249,1.15249,0
2018/10/08,06:23:00,1.15251,1.15251,1.15250,1.15250,0
2018/10/08,06:24:00,1.15249,1.15249,1.15241,1.15246,0
2018/10/08,06:25:00,1.15248,1.15248,1.15248,1.15248,0
2018/10/08,06:26:00,1.15247,1.15247,1.15246,1.15246,0
2018/10/08,06:27:00,1.15249,1.15249,1.15249,1.15249,0
2018/10/08,06:29:00,1.15249,1.15253,1.15249,1.15251,0
2018/10/08,06:30:00,1.15251,1.15252,1.15251,1.15251,0
2018/10/08,06:31:00,1.15251,1.15255,1.15251,1.15251,0
2018/10/08,06:34:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:35:00,1.15252,1.15254,1.15251,1.15251,0
2018/10/08,06:36:00,1.15252,1.15252,1.15252,1.15252,0
2018/10/08,06:37:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:39:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,06:41:00,1.15281,1.15336,1.15251,1.15291,0
2018/10/08,06:43:00,1.15276,1.15291,1.15276,1.15291,0
2018/10/08,06:45:00,1.15282,1.15291,1.15282,1.15291,0
2018/10/08,06:46:00,1.15291,1.15291,1.15276,1.15276,0
2018/10/08,06:48:00,1.15257,1.15276,1.15257,1.15276,0
2018/10/08,06:50:00,1.15258,1.15258,1.15257,1.15257,0
2018/10/08,06:51:00,1.15257,1.15257,1.15256,1.15256,0
2018/10/08,06:52:00,1.15257,1.15257,1.15257,1.15257,0
2018/10/08,06:53:00,1.15256,1.15256,1.15256,1.15256,0
2018/10/08,06:54:00,1.15256,1.15256,1.15256,1.15256,0
2018/10/08,06:55:00,1.15257,1.15257,1.15257,1.15257,0
2018/10/08,06:56:00,1.15256,1.15276,1.15254,1.15276,0
2018/10/08,06:58:00,1.15259,1.15259,1.15259,1.15259,0
2018/10/08,06:59:00,1.15259,1.15291,1.15259,1.15281,0
2018/10/08,07:00:00,1.15281,1.15281,1.15241,1.15251,0
2018/10/08,07:01:00,1.15276,1.15281,1.15266,1.15276,0
2018/10/08,07:02:00,1.15266,1.15276,1.15266,1.15276,0
2018/10/08,07:03:00,1.15261,1.15261,1.15261,1.15261,0
2018/10/08,07:05:00,1.15256,1.15261,1.15256,1.15261,0
2018/10/08,07:07:00,1.15256,1.15256,1.15256,1.15256,0
2018/10/08,07:08:00,1.15261,1.15261,1.15261,1.15261,0
2018/10/08,07:09:00,1.15261,1.15261,1.15261,1.15261,0
2018/10/08,07:10:00,1.15251,1.15252,1.15251,1.15251,0
2018/10/08,07:11:00,1.15250,1.15261,1.15247,1.15261,0
2018/10/08,07:12:00,1.15261,1.15261,1.15261,1.15261,0
2018/10/08,07:14:00,1.15271,1.15271,1.15258,1.15260,0
2018/10/08,07:15:00,1.15259,1.15271,1.15254,1.15260,0
2018/10/08,07:16:00,1.15276,1.15276,1.15253,1.15266,0
2018/10/08,07:17:00,1.15266,1.15271,1.15266,1.15271,0
2018/10/08,07:18:00,1.15266,1.15266,1.15266,1.15266,0
2018/10/08,07:19:00,1.15271,1.15271,1.15271,1.15271,0
2018/10/08,07:20:00,1.15271,1.15271,1.15266,1.15271,0
2018/10/08,07:22:00,1.15259,1.15271,1.15259,1.15271,0
2018/10/08,07:23:00,1.15266,1.15266,1.15266,1.15266,0
2018/10/08,07:27:00,1.15266,1.15266,1.15266,1.15266,0
2018/10/08,07:31:00,1.15271,1.15271,1.15271,1.15271,0
2018/10/08,07:32:00,1.15266,1.15271,1.15266,1.15271,0
2018/10/08,07:34:00,1.15266,1.15266,1.15266,1.15266,0
2018/10/08,07:36:00,1.15266,1.15266,1.15266,1.15266,0
2018/10/08,07:37:00,1.15261,1.15266,1.15244,1.15244,0
2018/10/08,07:38:00,1.15243,1.15246,1.15243,1.15246,0
2018/10/08,07:39:00,1.15245,1.15245,1.15239,1.15243,0
2018/10/08,07:40:00,1.15243,1.15245,1.15242,1.15245,0
2018/10/08,07:41:00,1.15244,1.15247,1.15244,1.15247,0
2018/10/08,07:42:00,1.15246,1.15263,1.15246,1.15261,0
2018/10/08,07:43:00,1.15260,1.15262,1.15259,1.15260,0
2018/10/08,07:44:00,1.15261,1.15261,1.15261,1.15261,0
2018/10/08,07:45:00,1.15262,1.15268,1.15261,1.15262,0
2018/10/08,07:46:00,1.15262,1.15263,1.15262,1.15262,0
2018/10/08,07:47:00,1.15263,1.15274,1.15263,1.15267,0
2018/10/08,07:48:00,1.15268,1.15269,1.15267,1.15267,0
2018/10/08,07:49:00,1.15266,1.15269,1.15266,1.15267,0
2018/10/08,07:50:00,1.15266,1.15270,1.15266,1.15268,0
2018/10/08,07:51:00,1.15269,1.15272,1.15269,1.15271,0
2018/10/08,07:52:00,1.15270,1.15270,1.15270,1.15270,0
2018/10/08,07:53:00,1.15270,1.15272,1.15265,1.15265,0
2018/10/08,07:54:00,1.15265,1.15265,1.15260,1.15260,0
2018/10/08,07:55:00,1.15259,1.15259,1.15259,1.15259,0
2018/10/08,07:56:00,1.15260,1.15262,1.15258,1.15259,0
2018/10/08,07:57:00,1.15259,1.15259,1.15251,1.15251,0
2018/10/08,07:58:00,1.15251,1.15256,1.15251,1.15254,0
2018/10/08,07:59:00,1.15253,1.15254,1.15247,1.15254,0
2018/10/08,08:00:00,1.15254,1.15260,1.15254,1.15259,0
2018/10/08,08:01:00,1.15260,1.15261,1.15253,1.15255,0
2018/10/08,08:02:00,1.15256,1.15257,1.15254,1.15255,0
2018/10/08,08:03:00,1.15256,1.15271,1.15253,1.15261,0
2018/10/08,08:04:00,1.15266,1.15271,1.15261,1.15261,0
2018/10/08,08:05:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/08,08:07:00,1.15241,1.15256,1.15238,1.15246,0
2018/10/08,08:08:00,1.15251,1.15251,1.15240,1.15242,0
2018/10/08,08:09:00,1.15242,1.15254,1.15242,1.15250,0
2018/10/08,08:10:00,1.15249,1.15256,1.15248,1.15252,0
2018/10/08,08:11:00,1.15251,1.15254,1.15251,1.15254,0
2018/10/08,08:12:00,1.15253,1.15254,1.15251,1.15252,0
2018/10/08,08:13:00,1.15251,1.15254,1.15246,1.15253,0
2018/10/08,08:14:00,1.15252,1.15263,1.15248,1.15259,0
2018/10/08,08:15:00,1.15259,1.15265,1.15254,1.15256,0
2018/10/08,08:16:00,1.15255,1.15262,1.15248,1.15258,0
2018/10/08,08:17:00,1.15257,1.15261,1.15257,1.15257,0
2018/10/08,08:18:00,1.15258,1.15259,1.15252,1.15254,0
2018/10/08,08:19:00,1.15255,1.15255,1.15255,1.15255,0
2018/10/08,08:20:00,1.15255,1.15256,1.15255,1.15256,0
2018/10/08,08:21:00,1.15256,1.15256,1.15240,1.15247,0
2018/10/08,08:22:00,1.15246,1.15246,1.15241,1.15243,0
2018/10/08,08:23:00,1.15244,1.15247,1.15242,1.15242,0
2018/10/08,08:24:00,1.15242,1.15242,1.15238,1.15241,0
2018/10/08,08:25:00,1.15240,1.15251,1.15226,1.15227,0
2018/10/08,08:26:00,1.15228,1.15231,1.15219,1.15231,0
2018/10/08,08:28:00,1.15236,1.15236,1.15231,1.15231,0
2018/10/08,08:29:00,1.15236,1.15236,1.15231,1.15231,0
2018/10/08,08:30:00,1.15236,1.15236,1.15236,1.15236,0
2018/10/08,08:31:00,1.15231,1.15231,1.15231,1.15231,0
2018/10/08,08:32:00,1.15231,1.15231,1.15221,1.15226,0
2018/10/08,08:33:00,1.15221,1.15226,1.15221,1.15226,0
2018/10/08,08:34:00,1.15221,1.15221,1.15211,1.15211,0
2018/10/08,08:35:00,1.15211,1.15211,1.15206,1.15211,0
2018/10/08,08:37:00,1.15216,1.15221,1.15216,1.15216,0
2018/10/08,08:38:00,1.15211,1.15216,1.15211,1.15216,0
2018/10/08,08:39:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,08:40:00,1.15211,1.15221,1.15211,1.15221,0
2018/10/08,08:41:00,1.15221,1.15226,1.15221,1.15226,0
2018/10/08,08:42:00,1.15226,1.15231,1.15216,1.15221,0
2018/10/08,08:43:00,1.15221,1.15226,1.15221,1.15226,0
2018/10/08,08:44:00,1.15226,1.15226,1.15216,1.15226,0
2018/10/08,08:46:00,1.15226,1.15231,1.15226,1.15231,0
2018/10/08,08:47:00,1.15226,1.15226,1.15221,1.15226,0
2018/10/08,08:48:00,1.15231,1.15231,1.15231,1.15231,0
2018/10/08,08:49:00,1.15231,1.15231,1.15226,1.15231,0
2018/10/08,08:51:00,1.15236,1.15241,1.15236,1.15241,0
2018/10/08,08:54:00,1.15241,1.15241,1.15236,1.15236,0
2018/10/08,08:56:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/08,08:58:00,1.15236,1.15236,1.15226,1.15231,0
2018/10/08,08:59:00,1.15231,1.15236,1.15231,1.15236,0
2018/10/08,09:00:00,1.15236,1.15246,1.15236,1.15246,0
2018/10/08,09:01:00,1.15241,1.15266,1.15236,1.15261,0
2018/10/08,09:02:00,1.15256,1.15266,1.15256,1.15256,0
2018/10/08,09:03:00,1.15261,1.15261,1.15256,1.15261,0
2018/10/08,09:04:00,1.15256,1.15261,1.15256,1.15261,0
2018/10/08,09:05:00,1.15256,1.15261,1.15256,1.15256,0
2018/10/08,09:06:00,1.15261,1.15261,1.15256,1.15261,0
2018/10/08,09:07:00,1.15256,1.15256,1.15246,1.15251,0
2018/10/08,09:08:00,1.15246,1.15251,1.15246,1.15251,0
2018/10/08,09:09:00,1.15246,1.15256,1.15241,1.15256,0
2018/10/08,09:10:00,1.15256,1.15266,1.15256,1.15261,0
2018/10/08,09:11:00,1.15261,1.15266,1.15256,1.15266,0
2018/10/08,09:12:00,1.15261,1.15266,1.15256,1.15266,0
2018/10/08,09:13:00,1.15261,1.15271,1.15256,1.15266,0
2018/10/08,09:14:00,1.15271,1.15276,1.15271,1.15271,0
2018/10/08,09:15:00,1.15276,1.15276,1.15271,1.15276,0
2018/10/08,09:16:00,1.15276,1.15286,1.15271,1.15276,0
2018/10/08,09:17:00,1.15271,1.15281,1.15271,1.15276,0
2018/10/08,09:19:00,1.15271,1.15281,1.15271,1.15281,0
2018/10/08,09:20:00,1.15281,1.15286,1.15281,1.15281,0
2018/10/08,09:21:00,1.15281,1.15301,1.15276,1.15296,0
2018/10/08,09:22:00,1.15301,1.15301,1.15291,1.15296,0
2018/10/08,09:23:00,1.15291,1.15296,1.15291,1.15291,0
2018/10/08,09:24:00,1.15296,1.15301,1.15281,1.15291,0
2018/10/08,09:25:00,1.15286,1.15291,1.15281,1.15286,0
2018/10/08,09:26:00,1.15281,1.15281,1.15276,1.15276,0
2018/10/08,09:27:00,1.15271,1.15271,1.15271,1.15271,0
2018/10/08,09:28:00,1.15271,1.15271,1.15271,1.15271,0
2018/10/08,09:29:00,1.15266,1.15266,1.15256,1.15256,0
2018/10/08,09:30:00,1.15251,1.15266,1.15251,1.15256,0
2018/10/08,09:31:00,1.15261,1.15261,1.15251,1.15261,0
2018/10/08,09:32:00,1.15261,1.15266,1.15261,1.15266,0
2018/10/08,09:33:00,1.15266,1.15271,1.15261,1.15261,0
2018/10/08,09:34:00,1.15256,1.15256,1.15256,1.15256,0
2018/10/08,09:35:00,1.15256,1.15256,1.15251,1.15251,0
2018/10/08,09:36:00,1.15246,1.15246,1.15236,1.15236,0
2018/10/08,09:37:00,1.15236,1.15236,1.15226,1.15226,0
2018/10/08,09:38:00,1.15231,1.15231,1.15216,1.15221,0
2018/10/08,09:39:00,1.15226,1.15226,1.15226,1.15226,0
2018/10/08,09:40:00,1.15221,1.15221,1.15221,1.15221,0
2018/10/08,09:42:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/08,09:43:00,1.15221,1.15221,1.15216,1.15216,0
2018/10/08,09:44:00,1.15216,1.15221,1.15211,1.15211,0
2018/10/08,09:45:00,1.15206,1.15211,1.15206,1.15211,0
2018/10/08,09:46:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,09:47:00,1.15211,1.15221,1.15211,1.15221,0
2018/10/08,09:48:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/08,09:49:00,1.15216,1.15216,1.15206,1.15211,0
2018/10/08,09:50:00,1.15211,1.15211,1.15206,1.15206,0
2018/10/08,09:51:00,1.15201,1.15211,1.15191,1.15196,0
2018/10/08,09:52:00,1.15191,1.15196,1.15186,1.15186,0
2018/10/08,09:53:00,1.15191,1.15201,1.15191,1.15196,0
2018/10/08,09:54:00,1.15201,1.15206,1.15201,1.15201,0
2018/10/08,09:55:00,1.15201,1.15206,1.15201,1.15206,0
2018/10/08,09:56:00,1.15211,1.15216,1.15206,1.15216,0
2018/10/08,09:57:00,1.15216,1.15226,1.15216,1.15226,0
2018/10/08,09:58:00,1.15226,1.15226,1.15221,1.15226,0
2018/10/08,09:59:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/08,10:00:00,1.15216,1.15221,1.15211,1.15216,0
2018/10/08,10:01:00,1.15216,1.15216,1.15201,1.15211,0
2018/10/08,10:02:00,1.15211,1.15211,1.15206,1.15211,0
2018/10/08,10:03:00,1.15211,1.15211,1.15201,1.15201,0
2018/10/08,10:04:00,1.15201,1.15201,1.15181,1.15181,0
2018/10/08,10:05:00,1.15181,1.15181,1.15166,1.15181,0
2018/10/08,10:06:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/08,10:07:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/08,10:08:00,1.15181,1.15186,1.15181,1.15181,0
2018/10/08,10:09:00,1.15186,1.15196,1.15186,1.15191,0
2018/10/08,10:10:00,1.15191,1.15191,1.15181,1.15181,0
2018/10/08,10:11:00,1.15176,1.15191,1.15176,1.15191,0
2018/10/08,10:12:00,1.15186,1.15196,1.15186,1.15196,0
2018/10/08,10:13:00,1.15196,1.15201,1.15191,1.15196,0
2018/10/08,10:14:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/08,10:15:00,1.15191,1.15206,1.15191,1.15206,0
2018/10/08,10:16:00,1.15201,1.15206,1.15191,1.15196,0
2018/10/08,10:17:00,1.15196,1.15196,1.15191,1.15196,0
2018/10/08,10:18:00,1.15201,1.15201,1.15191,1.15191,0
2018/10/08,10:19:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/08,10:20:00,1.15186,1.15191,1.15186,1.15191,0
2018/10/08,10:21:00,1.15186,1.15196,1.15186,1.15196,0
2018/10/08,10:22:00,1.15201,1.15211,1.15201,1.15211,0
2018/10/08,10:23:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,10:24:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,10:25:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,10:26:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,10:27:00,1.15211,1.15211,1.15206,1.15211,0
2018/10/08,10:28:00,1.15206,1.15206,1.15201,1.15201,0
2018/10/08,10:29:00,1.15201,1.15201,1.15201,1.15201,0
2018/10/08,10:30:00,1.15201,1.15201,1.15201,1.15201,0
2018/10/08,10:31:00,1.15201,1.15201,1.15186,1.15186,0
2018/10/08,10:32:00,1.15186,1.15186,1.15176,1.15176,0
2018/10/08,10:33:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/08,10:34:00,1.15166,1.15171,1.15166,1.15166,0
2018/10/08,10:35:00,1.15166,1.15171,1.15161,1.15161,0
2018/10/08,10:36:00,1.15161,1.15171,1.15156,1.15171,0
2018/10/08,10:37:00,1.15171,1.15191,1.15171,1.15191,0
2018/10/08,10:38:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/08,10:39:00,1.15196,1.15201,1.15186,1.15191,0
2018/10/08,10:40:00,1.15191,1.15191,1.15176,1.15176,0
2018/10/08,10:41:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/08,10:42:00,1.15186,1.15191,1.15181,1.15191,0
2018/10/08,10:43:00,1.15186,1.15186,1.15186,1.15186,0
2018/10/08,10:44:00,1.15186,1.15191,1.15186,1.15191,0
2018/10/08,10:45:00,1.15196,1.15196,1.15196,1.15196,0
2018/10/08,10:46:00,1.15196,1.15196,1.15196,1.15196,0
2018/10/08,10:48:00,1.15196,1.15206,1.15196,1.15206,0
2018/10/08,10:49:00,1.15201,1.15201,1.15196,1.15196,0
2018/10/08,10:50:00,1.15201,1.15201,1.15196,1.15196,0
2018/10/08,10:51:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/08,10:52:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/08,10:53:00,1.15196,1.15196,1.15196,1.15196,0
2018/10/08,10:54:00,1.15196,1.15196,1.15196,1.15196,0
2018/10/08,10:55:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/08,10:56:00,1.15206,1.15211,1.15201,1.15206,0
2018/10/08,10:57:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,10:58:00,1.15216,1.15216,1.15211,1.15211,0
2018/10/08,10:59:00,1.15211,1.15211,1.15211,1.15211,0
2018/10/08,11:00:00,1.15211,1.15221,1.15211,1.15211,0
2018/10/08,11:01:00,1.15206,1.15206,1.15191,1.15191,0
2018/10/08,11:02:00,1.15196,1.15196,1.15191,1.15191,0
2018/10/08,11:03:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/08,11:04:00,1.15191,1.15191,1.15181,1.15181,0
2018/10/08,11:05:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/08,11:06:00,1.15176,1.15186,1.15176,1.15186,0
2018/10/08,11:07:00,1.15186,1.15191,1.15181,1.15191,0
2018/10/08,11:08:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/08,11:09:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/08,11:10:00,1.15201,1.15206,1.15201,1.15206,0
2018/10/08,11:11:00,1.15206,1.15211,1.15206,1.15211,0
2018/10/08,11:12:00,1.15206,1.15206,1.15206,1.15206,0
2018/10/08,11:13:00,1.15206,1.15206,1.15196,1.15201,0
2018/10/08,11:14:00,1.15201,1.15206,1.15201,1.15206,0
2018/10/08,11:15:00,1.15201,1.15206,1.15201,1.15201,0
2018/10/08,11:16:00,1.15196,1.15201,1.15186,1.15191,0
2018/10/08,11:17:00,1.15186,1.15186,1.15156,1.15166,0
2018/10/08,11:18:00,1.15166,1.15176,1.15166,1.15176,0
2018/10/08,11:19:00,1.15176,1.15181,1.15176,1.15176,0
2018/10/08,11:20:00,1.15176,1.15181,1.15171,1.15171,0
2018/10/08,11:21:00,1.15176,1.15181,1.15171,1.15181,0
2018/10/08,11:22:00,1.15176,1.15186,1.15171,1.15181,0
2018/10/08,11:23:00,1.15176,1.15181,1.15176,1.15181,0
2018/10/08,11:24:00,1.15181,1.15186,1.15181,1.15186,0
2018/10/08,11:25:00,1.15181,1.15186,1.15181,1.15181,0
2018/10/08,11:26:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/08,11:27:00,1.15176,1.15176,1.15161,1.15166,0
2018/10/08,11:28:00,1.15161,1.15161,1.15151,1.15161,0
2018/10/08,11:29:00,1.15161,1.15171,1.15156,1.15161,0
2018/10/08,11:30:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/08,11:31:00,1.15156,1.15166,1.15151,1.15161,0
2018/10/08,11:32:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/08,11:33:00,1.15166,1.15171,1.15156,1.15156,0
2018/10/08,11:34:00,1.15151,1.15156,1.15141,1.15141,0
2018/10/08,11:35:00,1.15151,1.15151,1.15146,1.15146,0
2018/10/08,11:37:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/08,11:38:00,1.15141,1.15141,1.15131,1.15136,0
2018/10/08,11:39:00,1.15136,1.15136,1.15126,1.15136,0
2018/10/08,11:40:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/08,11:41:00,1.15146,1.15151,1.15131,1.15131,0
2018/10/08,11:42:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/08,11:43:00,1.15136,1.15136,1.15126,1.15131,0
2018/10/08,11:44:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/08,11:45:00,1.15131,1.15136,1.15126,1.15136,0
2018/10/08,11:46:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/08,11:47:00,1.15141,1.15151,1.15141,1.15141,0
2018/10/08,11:48:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/08,11:49:00,1.15146,1.15151,1.15141,1.15151,0
2018/10/08,11:50:00,1.15151,1.15161,1.15151,1.15156,0
2018/10/08,11:51:00,1.15151,1.15156,1.15146,1.15146,0
2018/10/08,11:52:00,1.15151,1.15151,1.15131,1.15141,0
2018/10/08,11:53:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/08,11:54:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/08,11:55:00,1.15131,1.15141,1.15131,1.15136,0
2018/10/08,11:56:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/08,11:57:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/08,11:58:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/08,11:59:00,1.15151,1.15161,1.15151,1.15156,0
2018/10/08,12:00:00,1.15156,1.15166,1.15156,1.15161,0
2018/10/08,12:01:00,1.15171,1.15171,1.15151,1.15151,0
2018/10/08,12:03:00,1.15151,1.15156,1.15151,1.15151,0
2018/10/08,12:05:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/08,12:06:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/08,12:08:00,1.15151,1.15151,1.15146,1.15151,0
2018/10/08,12:09:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,12:10:00,1.15151,1.15161,1.15151,1.15161,0
2018/10/08,12:11:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/08,12:13:00,1.15161,1.15171,1.15161,1.15171,0
2018/10/08,12:14:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/08,12:15:00,1.15166,1.15171,1.15161,1.15161,0
2018/10/08,12:16:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/08,12:17:00,1.15151,1.15161,1.15151,1.15156,0
2018/10/08,12:18:00,1.15151,1.15156,1.15151,1.15151,0
2018/10/08,12:19:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/08,12:20:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,12:21:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,12:22:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/08,12:23:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/08,12:24:00,1.15156,1.15166,1.15156,1.15166,0
2018/10/08,12:25:00,1.15161,1.15161,1.15146,1.15151,0
2018/10/08,12:26:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,12:27:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/08,12:28:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/08,12:29:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,12:30:00,1.15151,1.15156,1.15146,1.15146,0
2018/10/08,12:31:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/08,12:32:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/08,12:33:00,1.15136,1.15136,1.15131,1.15136,0
2018/10/08,12:34:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/08,12:38:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,12:39:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,12:40:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,12:42:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/08,12:44:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,12:46:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/08,12:48:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,12:49:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,12:50:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/08,12:51:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/08,12:52:00,1.15111,1.15121,1.15111,1.15121,0
2018/10/08,12:53:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,12:54:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,12:55:00,1.15121,1.15126,1.15121,1.15121,0
2018/10/08,12:56:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/08,12:57:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/08,12:58:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/08,13:00:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/08,13:03:00,1.15126,1.15126,1.15111,1.15111,0
2018/10/08,13:04:00,1.15116,1.15116,1.15111,1.15116,0
2018/10/08,13:05:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/08,13:06:00,1.15116,1.15126,1.15116,1.15121,0
2018/10/08,13:07:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/08,13:08:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/08,13:09:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/08,13:10:00,1.15121,1.15131,1.15121,1.15126,0
2018/10/08,13:11:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/08,13:12:00,1.15121,1.15126,1.15116,1.15126,0
2018/10/08,13:13:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,13:14:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/08,13:15:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/08,13:16:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,13:17:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/08,13:18:00,1.15121,1.15131,1.15121,1.15126,0
2018/10/08,13:19:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/08,13:20:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/08,13:21:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/08,13:22:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/08,13:23:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/08,13:24:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/08,13:25:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/08,13:26:00,1.15141,1.15151,1.15141,1.15146,0
2018/10/08,13:27:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/08,13:29:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/08,13:30:00,1.15141,1.15141,1.15141,1.15141,0
2018/10/08,13:31:00,1.15146,1.15146,1.15136,1.15136,0
2018/10/08,13:32:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/08,13:33:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/08,13:34:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/08,13:35:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/08,13:36:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/08,13:37:00,1.15141,1.15151,1.15141,1.15146,0
2018/10/08,13:38:00,1.15151,1.15151,1.15146,1.15146,0
2018/10/08,13:39:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,13:40:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/08,13:42:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/08,13:44:00,1.15136,1.15136,1.15121,1.15121,0
2018/10/08,13:45:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/08,13:46:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,13:47:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,13:48:00,1.15126,1.15136,1.15126,1.15136,0
2018/10/08,13:49:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/08,13:50:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/08,13:51:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/08,13:54:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/08,13:55:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/08,13:56:00,1.15136,1.15136,1.15131,1.15136,0
2018/10/08,13:57:00,1.15131,1.15136,1.15126,1.15126,0
2018/10/08,13:58:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,13:59:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/08,14:00:00,1.15121,1.15121,1.15116,1.15121,0
2018/10/08,14:01:00,1.15121,1.15126,1.15116,1.15121,0
2018/10/08,14:02:00,1.15121,1.15131,1.15121,1.15121,0
2018/10/08,14:03:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/08,14:04:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/08,14:05:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/08,14:06:00,1.15136,1.15151,1.15131,1.15146,0
2018/10/08,14:07:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/08,14:08:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/08,14:09:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/08,14:10:00,1.15151,1.15156,1.15151,1.15151,0
2018/10/08,14:11:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/08,14:12:00,1.15161,1.15166,1.15141,1.15146,0
2018/10/08,14:13:00,1.15141,1.15156,1.15141,1.15156,0
2018/10/08,14:14:00,1.15151,1.15151,1.15146,1.15146,0
2018/10/08,14:15:00,1.15141,1.15146,1.15136,1.15136,0
2018/10/08,14:16:00,1.15131,1.15136,1.15126,1.15131,0
2018/10/08,14:17:00,1.15131,1.15131,1.15116,1.15121,0
2018/10/08,14:18:00,1.15121,1.15131,1.15116,1.15126,0
2018/10/08,14:19:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/08,14:20:00,1.15121,1.15126,1.15121,1.15121,0
2018/10/08,14:21:00,1.15121,1.15131,1.15116,1.15126,0
2018/10/08,14:22:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/08,14:23:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/08,14:24:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/08,14:25:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/08,14:26:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/08,14:27:00,1.15116,1.15116,1.15096,1.15101,0
2018/10/08,14:28:00,1.15096,1.15101,1.15091,1.15096,0
2018/10/08,14:29:00,1.15101,1.15101,1.15091,1.15101,0
2018/10/08,14:30:00,1.15106,1.15106,1.15101,1.15106,0
2018/10/08,14:31:00,1.15106,1.15106,1.15101,1.15106,0
2018/10/08,14:32:00,1.15111,1.15111,1.15101,1.15106,0
2018/10/08,14:33:00,1.15106,1.15106,1.15091,1.15091,0
2018/10/08,14:34:00,1.15096,1.15096,1.15091,1.15091,0
2018/10/08,14:35:00,1.15096,1.15101,1.15091,1.15096,0
2018/10/08,14:36:00,1.15101,1.15101,1.15096,1.15101,0
2018/10/08,14:37:00,1.15101,1.15106,1.15096,1.15101,0
2018/10/08,14:38:00,1.15096,1.15106,1.15096,1.15106,0
2018/10/08,14:39:00,1.15101,1.15101,1.15091,1.15091,0
2018/10/08,14:40:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/08,14:41:00,1.15101,1.15101,1.15091,1.15091,0
2018/10/08,14:42:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/08,14:43:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/08,14:44:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/08,14:45:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/08,14:46:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/08,14:47:00,1.15086,1.15091,1.15071,1.15076,0
2018/10/08,14:48:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/08,14:49:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/08,14:50:00,1.15081,1.15081,1.15076,1.15076,0
2018/10/08,14:51:00,1.15081,1.15091,1.15076,1.15081,0
2018/10/08,14:52:00,1.15081,1.15091,1.15081,1.15091,0
2018/10/08,14:53:00,1.15086,1.15086,1.15081,1.15081,0
2018/10/08,14:54:00,1.15086,1.15091,1.15081,1.15081,0
2018/10/08,14:55:00,1.15076,1.15081,1.15056,1.15061,0
2018/10/08,14:56:00,1.15061,1.15086,1.15061,1.15076,0
2018/10/08,14:57:00,1.15076,1.15086,1.15076,1.15086,0
2018/10/08,14:58:00,1.15081,1.15091,1.15081,1.15086,0
2018/10/08,14:59:00,1.15086,1.15106,1.15086,1.15106,0
2018/10/08,15:00:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/08,15:01:00,1.15111,1.15136,1.15111,1.15126,0
2018/10/08,15:02:00,1.15126,1.15136,1.15126,1.15131,0
2018/10/08,15:03:00,1.15126,1.15126,1.15066,1.15076,0
2018/10/08,15:04:00,1.15076,1.15076,1.15041,1.15046,0
2018/10/08,15:05:00,1.15046,1.15066,1.15046,1.15066,0
2018/10/08,15:06:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/08,15:07:00,1.15071,1.15071,1.15061,1.15061,0
2018/10/08,15:08:00,1.15066,1.15066,1.15051,1.15051,0
2018/10/08,15:09:00,1.15056,1.15061,1.15041,1.15056,0
2018/10/08,15:10:00,1.15056,1.15061,1.15051,1.15061,0
2018/10/08,15:11:00,1.15056,1.15066,1.15051,1.15066,0
2018/10/08,15:12:00,1.15066,1.15086,1.15066,1.15081,0
2018/10/08,15:13:00,1.15086,1.15086,1.15071,1.15071,0
2018/10/08,15:14:00,1.15071,1.15076,1.15051,1.15051,0
2018/10/08,15:15:00,1.15051,1.15076,1.15046,1.15071,0
2018/10/08,15:16:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/08,15:17:00,1.15071,1.15071,1.15061,1.15071,0
2018/10/08,15:18:00,1.15071,1.15071,1.15061,1.15071,0
2018/10/08,15:19:00,1.15076,1.15091,1.15076,1.15086,0
2018/10/08,15:20:00,1.15086,1.15121,1.15086,1.15116,0
2018/10/08,15:21:00,1.15111,1.15111,1.15086,1.15091,0
2018/10/08,15:22:00,1.15091,1.15101,1.15091,1.15096,0
2018/10/08,15:23:00,1.15101,1.15101,1.15071,1.15076,0
2018/10/08,15:24:00,1.15076,1.15081,1.15066,1.15071,0
2018/10/08,15:25:00,1.15066,1.15066,1.15041,1.15051,0
2018/10/08,15:26:00,1.15051,1.15056,1.15041,1.15041,0
2018/10/08,15:27:00,1.15046,1.15071,1.15041,1.15071,0
2018/10/08,15:28:00,1.15066,1.15081,1.15061,1.15066,0
2018/10/08,15:29:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/08,15:30:00,1.15066,1.15071,1.15061,1.15061,0
2018/10/08,15:31:00,1.15066,1.15066,1.15051,1.15051,0
2018/10/08,15:32:00,1.15051,1.15051,1.15046,1.15046,0
2018/10/08,15:33:00,1.15046,1.15051,1.15026,1.15046,0
2018/10/08,15:34:00,1.15046,1.15061,1.15046,1.15046,0
2018/10/08,15:35:00,1.15046,1.15046,1.15011,1.15011,0
2018/10/08,15:36:00,1.15016,1.15031,1.15016,1.15021,0
2018/10/08,15:37:00,1.15016,1.15021,1.15011,1.15011,0
2018/10/08,15:38:00,1.15011,1.15036,1.15011,1.15036,0
2018/10/08,15:39:00,1.15031,1.15036,1.15021,1.15036,0
2018/10/08,15:40:00,1.15031,1.15031,1.14991,1.14996,0
2018/10/08,15:41:00,1.14996,1.15021,1.14996,1.15016,0
2018/10/08,15:42:00,1.15011,1.15036,1.15011,1.15036,0
2018/10/08,15:43:00,1.15036,1.15036,1.15021,1.15021,0
2018/10/08,15:44:00,1.15021,1.15031,1.15016,1.15021,0
2018/10/08,15:45:00,1.15021,1.15046,1.15021,1.15036,0
2018/10/08,15:46:00,1.15031,1.15041,1.15026,1.15031,0
2018/10/08,15:47:00,1.15031,1.15031,1.15016,1.15016,0
2018/10/08,15:48:00,1.15011,1.15026,1.15011,1.15026,0
2018/10/08,15:49:00,1.15021,1.15021,1.15016,1.15021,0
2018/10/08,15:50:00,1.15026,1.15041,1.15026,1.15041,0
2018/10/08,15:51:00,1.15041,1.15046,1.15036,1.15036,0
2018/10/08,15:52:00,1.15041,1.15051,1.15036,1.15041,0
2018/10/08,15:53:00,1.15036,1.15046,1.15036,1.15041,0
2018/10/08,15:54:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/08,15:55:00,1.15046,1.15046,1.15036,1.15041,0
2018/10/08,15:56:00,1.15041,1.15051,1.15041,1.15051,0
2018/10/08,15:57:00,1.15056,1.15056,1.15046,1.15046,0
2018/10/08,15:58:00,1.15046,1.15051,1.15031,1.15036,0
2018/10/08,15:59:00,1.15031,1.15036,1.15006,1.15006,0
2018/10/08,16:00:00,1.15001,1.15001,1.14986,1.14986,0
2018/10/08,16:01:00,1.14976,1.15031,1.14976,1.15031,0
2018/10/08,16:02:00,1.15036,1.15041,1.14996,1.15006,0
2018/10/08,16:03:00,1.15006,1.15016,1.14971,1.15001,0
2018/10/08,16:04:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/08,16:05:00,1.14991,1.15021,1.14991,1.15011,0
2018/10/08,16:06:00,1.15011,1.15021,1.15001,1.15021,0
2018/10/08,16:07:00,1.15021,1.15021,1.15006,1.15011,0
2018/10/08,16:08:00,1.15016,1.15021,1.15011,1.15016,0
2018/10/08,16:09:00,1.15021,1.15031,1.15001,1.15026,0
2018/10/08,16:10:00,1.15026,1.15046,1.15026,1.15041,0
2018/10/08,16:11:00,1.15046,1.15046,1.15031,1.15036,0
2018/10/08,16:12:00,1.15041,1.15046,1.15031,1.15046,0
2018/10/08,16:13:00,1.15046,1.15051,1.15041,1.15051,0
2018/10/08,16:14:00,1.15046,1.15051,1.15031,1.15041,0
2018/10/08,16:15:00,1.15036,1.15041,1.15011,1.15016,0
2018/10/08,16:16:00,1.15016,1.15021,1.14991,1.15021,0
2018/10/08,16:17:00,1.15021,1.15046,1.15021,1.15031,0
2018/10/08,16:18:00,1.15026,1.15046,1.15011,1.15016,0
2018/10/08,16:19:00,1.15016,1.15026,1.14976,1.14981,0
2018/10/08,16:20:00,1.14976,1.14981,1.14956,1.14981,0
2018/10/08,16:21:00,1.14986,1.14991,1.14976,1.14986,0
2018/10/08,16:22:00,1.14991,1.14996,1.14981,1.14981,0
2018/10/08,16:23:00,1.14981,1.14986,1.14976,1.14976,0
2018/10/08,16:24:00,1.14981,1.14986,1.14966,1.14966,0
2018/10/08,16:25:00,1.14971,1.15001,1.14971,1.14996,0
2018/10/08,16:26:00,1.15001,1.15001,1.14986,1.14986,0
2018/10/08,16:27:00,1.14986,1.15001,1.14976,1.14986,0
2018/10/08,16:28:00,1.14991,1.14991,1.14976,1.14981,0
2018/10/08,16:29:00,1.14981,1.15006,1.14981,1.15006,0
2018/10/08,16:30:00,1.15011,1.15016,1.15006,1.15011,0
2018/10/08,16:31:00,1.15011,1.15016,1.14996,1.15011,0
2018/10/08,16:32:00,1.15006,1.15016,1.15006,1.15011,0
2018/10/08,16:33:00,1.15011,1.15026,1.15011,1.15016,0
2018/10/08,16:34:00,1.15016,1.15031,1.15016,1.15026,0
2018/10/08,16:35:00,1.15026,1.15031,1.15016,1.15031,0
2018/10/08,16:36:00,1.15031,1.15031,1.15016,1.15021,0
2018/10/08,16:37:00,1.15026,1.15031,1.15006,1.15016,0
2018/10/08,16:38:00,1.15011,1.15021,1.14996,1.15001,0
2018/10/08,16:39:00,1.14996,1.14996,1.14966,1.14976,0
2018/10/08,16:40:00,1.14971,1.14986,1.14966,1.14976,0
2018/10/08,16:41:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/08,16:42:00,1.14976,1.14976,1.14966,1.14966,0
2018/10/08,16:43:00,1.14971,1.15001,1.14971,1.15001,0
2018/10/08,16:44:00,1.14996,1.15001,1.14986,1.14991,0
2018/10/08,16:45:00,1.14986,1.14986,1.14956,1.14956,0
2018/10/08,16:46:00,1.14951,1.14956,1.14921,1.14946,0
2018/10/08,16:47:00,1.14946,1.14971,1.14946,1.14961,0
2018/10/08,16:48:00,1.14961,1.14971,1.14931,1.14946,0
2018/10/08,16:49:00,1.14941,1.14966,1.14941,1.14961,0
2018/10/08,16:50:00,1.14961,1.14966,1.14951,1.14956,0
2018/10/08,16:51:00,1.14956,1.14956,1.14931,1.14931,0
2018/10/08,16:52:00,1.14926,1.14941,1.14921,1.14931,0
2018/10/08,16:53:00,1.14936,1.14941,1.14926,1.14941,0
2018/10/08,16:54:00,1.14946,1.14951,1.14926,1.14936,0
2018/10/08,16:55:00,1.14931,1.14936,1.14916,1.14931,0
2018/10/08,16:56:00,1.14936,1.14941,1.14926,1.14926,0
2018/10/08,16:57:00,1.14931,1.14941,1.14921,1.14941,0
2018/10/08,16:58:00,1.14941,1.14946,1.14916,1.14916,0
2018/10/08,16:59:00,1.14916,1.14936,1.14916,1.14931,0
2018/10/08,17:00:00,1.14926,1.14931,1.14901,1.14906,0
2018/10/08,17:01:00,1.14911,1.14921,1.14906,1.14906,0
2018/10/08,17:02:00,1.14911,1.14911,1.14876,1.14876,0
2018/10/08,17:03:00,1.14876,1.14891,1.14831,1.14876,0
2018/10/08,17:04:00,1.14871,1.14891,1.14871,1.14891,0
2018/10/08,17:05:00,1.14891,1.14911,1.14891,1.14906,0
2018/10/08,17:06:00,1.14901,1.14901,1.14886,1.14886,0
2018/10/08,17:07:00,1.14881,1.14886,1.14856,1.14871,0
2018/10/08,17:08:00,1.14876,1.14881,1.14866,1.14866,0
2018/10/08,17:09:00,1.14871,1.14876,1.14866,1.14876,0
2018/10/08,17:10:00,1.14876,1.14876,1.14866,1.14871,0
2018/10/08,17:11:00,1.14866,1.14871,1.14866,1.14871,0
2018/10/08,17:12:00,1.14866,1.14891,1.14866,1.14891,0
2018/10/08,17:13:00,1.14886,1.14891,1.14876,1.14891,0
2018/10/08,17:14:00,1.14896,1.14911,1.14891,1.14901,0
2018/10/08,17:15:00,1.14901,1.14901,1.14896,1.14901,0
2018/10/08,17:16:00,1.14906,1.14911,1.14886,1.14891,0
2018/10/08,17:17:00,1.14891,1.14901,1.14876,1.14886,0
2018/10/08,17:18:00,1.14886,1.14891,1.14876,1.14876,0
2018/10/08,17:19:00,1.14871,1.14871,1.14851,1.14871,0
2018/10/08,17:20:00,1.14866,1.14891,1.14866,1.14886,0
2018/10/08,17:21:00,1.14881,1.14891,1.14871,1.14891,0
2018/10/08,17:22:00,1.14891,1.14906,1.14891,1.14896,0
2018/10/08,17:23:00,1.14901,1.14901,1.14886,1.14901,0
2018/10/08,17:24:00,1.14896,1.14901,1.14891,1.14891,0
2018/10/08,17:25:00,1.14891,1.14891,1.14856,1.14856,0
2018/10/08,17:26:00,1.14851,1.14861,1.14846,1.14861,0
2018/10/08,17:27:00,1.14856,1.14871,1.14856,1.14861,0
2018/10/08,17:28:00,1.14856,1.14861,1.14836,1.14861,0
2018/10/08,17:29:00,1.14866,1.14871,1.14851,1.14861,0
2018/10/08,17:30:00,1.14861,1.14871,1.14851,1.14856,0
2018/10/08,17:31:00,1.14856,1.14856,1.14826,1.14826,0
2018/10/08,17:32:00,1.14831,1.14841,1.14821,1.14841,0
2018/10/08,17:33:00,1.14836,1.14851,1.14836,1.14846,0
2018/10/08,17:34:00,1.14841,1.14841,1.14811,1.14811,0
2018/10/08,17:35:00,1.14811,1.14811,1.14756,1.14766,0
2018/10/08,17:36:00,1.14766,1.14821,1.14766,1.14821,0
2018/10/08,17:37:00,1.14816,1.14831,1.14811,1.14831,0
2018/10/08,17:38:00,1.14826,1.14836,1.14811,1.14836,0
2018/10/08,17:39:00,1.14831,1.14841,1.14826,1.14836,0
2018/10/08,17:40:00,1.14831,1.14861,1.14831,1.14846,0
2018/10/08,17:41:00,1.14846,1.14846,1.14806,1.14821,0
2018/10/08,17:42:00,1.14826,1.14836,1.14806,1.14811,0
2018/10/08,17:43:00,1.14811,1.14841,1.14806,1.14841,0
2018/10/08,17:44:00,1.14836,1.14841,1.14786,1.14796,0
2018/10/08,17:45:00,1.14791,1.14801,1.14781,1.14791,0
2018/10/08,17:46:00,1.14791,1.14836,1.14786,1.14836,0
2018/10/08,17:47:00,1.14836,1.14836,1.14806,1.14811,0
2018/10/08,17:48:00,1.14811,1.14816,1.14781,1.14811,0
2018/10/08,17:49:00,1.14806,1.14811,1.14791,1.14811,0
2018/10/08,17:50:00,1.14806,1.14826,1.14801,1.14821,0
2018/10/08,17:51:00,1.14816,1.14831,1.14796,1.14801,0
2018/10/08,17:52:00,1.14796,1.14806,1.14791,1.14806,0
2018/10/08,17:53:00,1.14811,1.14811,1.14771,1.14796,0
2018/10/08,17:54:00,1.14796,1.14806,1.14766,1.14781,0
2018/10/08,17:55:00,1.14786,1.14801,1.14781,1.14791,0
2018/10/08,17:56:00,1.14796,1.14816,1.14796,1.14811,0
2018/10/08,17:57:00,1.14806,1.14826,1.14786,1.14791,0
2018/10/08,17:58:00,1.14786,1.14791,1.14726,1.14766,0
2018/10/08,17:59:00,1.14771,1.14776,1.14751,1.14751,0
2018/10/08,18:00:00,1.14746,1.14766,1.14741,1.14746,0
2018/10/08,18:01:00,1.14751,1.14761,1.14741,1.14751,0
2018/10/08,18:02:00,1.14751,1.14781,1.14751,1.14781,0
2018/10/08,18:03:00,1.14776,1.14796,1.14776,1.14791,0
2018/10/08,18:04:00,1.14786,1.14806,1.14786,1.14801,0
2018/10/08,18:05:00,1.14796,1.14796,1.14781,1.14791,0
2018/10/08,18:06:00,1.14791,1.14801,1.14781,1.14791,0
2018/10/08,18:07:00,1.14796,1.14796,1.14791,1.14791,0
2018/10/08,18:08:00,1.14791,1.14801,1.14771,1.14771,0
2018/10/08,18:09:00,1.14771,1.14781,1.14766,1.14766,0
2018/10/08,18:10:00,1.14766,1.14781,1.14766,1.14781,0
2018/10/08,18:11:00,1.14781,1.14801,1.14781,1.14781,0
2018/10/08,18:12:00,1.14776,1.14791,1.14771,1.14786,0
2018/10/08,18:13:00,1.14791,1.14796,1.14781,1.14786,0
2018/10/08,18:14:00,1.14786,1.14786,1.14761,1.14786,0
2018/10/08,18:15:00,1.14781,1.14796,1.14766,1.14791,0
2018/10/08,18:16:00,1.14786,1.14811,1.14786,1.14806,0
2018/10/08,18:17:00,1.14811,1.14821,1.14806,1.14821,0
2018/10/08,18:18:00,1.14821,1.14821,1.14811,1.14816,0
2018/10/08,18:19:00,1.14816,1.14821,1.14806,1.14806,0
2018/10/08,18:20:00,1.14801,1.14801,1.14796,1.14801,0
2018/10/08,18:21:00,1.14801,1.14811,1.14791,1.14811,0
2018/10/08,18:22:00,1.14806,1.14811,1.14786,1.14791,0
2018/10/08,18:23:00,1.14791,1.14791,1.14756,1.14761,0
2018/10/08,18:24:00,1.14766,1.14791,1.14761,1.14761,0
2018/10/08,18:25:00,1.14766,1.14791,1.14761,1.14776,0
2018/10/08,18:26:00,1.14776,1.14791,1.14776,1.14791,0
2018/10/08,18:27:00,1.14786,1.14801,1.14776,1.14796,0
2018/10/08,18:28:00,1.14791,1.14791,1.14781,1.14791,0
2018/10/08,18:29:00,1.14786,1.14796,1.14776,1.14796,0
2018/10/08,18:30:00,1.14801,1.14821,1.14801,1.14821,0
2018/10/08,18:31:00,1.14816,1.14826,1.14811,1.14816,0
2018/10/08,18:32:00,1.14816,1.14831,1.14791,1.14801,0
2018/10/08,18:33:00,1.14796,1.14811,1.14791,1.14811,0
2018/10/08,18:34:00,1.14806,1.14816,1.14796,1.14806,0
2018/10/08,18:35:00,1.14811,1.14816,1.14806,1.14811,0
2018/10/08,18:36:00,1.14816,1.14826,1.14806,1.14821,0
2018/10/08,18:37:00,1.14821,1.14826,1.14816,1.14816,0
2018/10/08,18:38:00,1.14811,1.14821,1.14806,1.14816,0
2018/10/08,18:39:00,1.14811,1.14826,1.14811,1.14816,0
2018/10/08,18:40:00,1.14816,1.14816,1.14806,1.14816,0
2018/10/08,18:41:00,1.14816,1.14816,1.14806,1.14816,0
2018/10/08,18:42:00,1.14816,1.14846,1.14816,1.14846,0
2018/10/08,18:43:00,1.14846,1.14856,1.14841,1.14846,0
2018/10/08,18:44:00,1.14841,1.14871,1.14841,1.14866,0
2018/10/08,18:45:00,1.14861,1.14871,1.14846,1.14851,0
2018/10/08,18:46:00,1.14846,1.14861,1.14826,1.14826,0
2018/10/08,18:47:00,1.14831,1.14836,1.14816,1.14821,0
2018/10/08,18:48:00,1.14821,1.14841,1.14821,1.14831,0
2018/10/08,18:49:00,1.14831,1.14841,1.14821,1.14821,0
2018/10/08,18:50:00,1.14826,1.14826,1.14821,1.14826,0
2018/10/08,18:51:00,1.14826,1.14826,1.14821,1.14821,0
2018/10/08,18:52:00,1.14826,1.14826,1.14806,1.14811,0
2018/10/08,18:53:00,1.14806,1.14806,1.14781,1.14781,0
2018/10/08,18:54:00,1.14786,1.14796,1.14756,1.14796,0
2018/10/08,18:55:00,1.14796,1.14796,1.14766,1.14781,0
2018/10/08,18:56:00,1.14781,1.14786,1.14776,1.14781,0
2018/10/08,18:57:00,1.14781,1.14781,1.14761,1.14766,0
2018/10/08,18:58:00,1.14761,1.14761,1.14751,1.14761,0
2018/10/08,18:59:00,1.14761,1.14761,1.14716,1.14721,0
2018/10/08,19:00:00,1.14726,1.14751,1.14726,1.14751,0
2018/10/08,19:01:00,1.14746,1.14766,1.14746,1.14766,0
2018/10/08,19:02:00,1.14771,1.14771,1.14756,1.14756,0
2018/10/08,19:03:00,1.14761,1.14771,1.14751,1.14771,0
2018/10/08,19:04:00,1.14766,1.14766,1.14741,1.14741,0
2018/10/08,19:05:00,1.14741,1.14771,1.14736,1.14761,0
2018/10/08,19:06:00,1.14761,1.14771,1.14756,1.14761,0
2018/10/08,19:07:00,1.14756,1.14761,1.14756,1.14756,0
2018/10/08,19:08:00,1.14761,1.14781,1.14761,1.14771,0
2018/10/08,19:09:00,1.14771,1.14776,1.14766,1.14766,0
2018/10/08,19:10:00,1.14761,1.14761,1.14751,1.14756,0
2018/10/08,19:11:00,1.14756,1.14766,1.14756,1.14766,0
2018/10/08,19:12:00,1.14761,1.14766,1.14741,1.14741,0
2018/10/08,19:13:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/08,19:14:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/08,19:15:00,1.14751,1.14786,1.14751,1.14786,0
2018/10/08,19:16:00,1.14786,1.14786,1.14756,1.14771,0
2018/10/08,19:17:00,1.14766,1.14791,1.14761,1.14791,0
2018/10/08,19:18:00,1.14786,1.14786,1.14776,1.14776,0
2018/10/08,19:19:00,1.14776,1.14791,1.14771,1.14786,0
2018/10/08,19:20:00,1.14786,1.14791,1.14786,1.14786,0
2018/10/08,19:21:00,1.14786,1.14791,1.14781,1.14791,0
2018/10/08,19:22:00,1.14791,1.14791,1.14791,1.14791,0
2018/10/08,19:23:00,1.14791,1.14801,1.14786,1.14801,0
2018/10/08,19:24:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/08,19:25:00,1.14791,1.14796,1.14786,1.14786,0
2018/10/08,19:26:00,1.14786,1.14791,1.14776,1.14776,0
2018/10/08,19:27:00,1.14771,1.14781,1.14766,1.14771,0
2018/10/08,19:28:00,1.14766,1.14766,1.14751,1.14761,0
2018/10/08,19:29:00,1.14766,1.14771,1.14756,1.14766,0
2018/10/08,19:30:00,1.14761,1.14771,1.14761,1.14766,0
2018/10/08,19:31:00,1.14761,1.14761,1.14741,1.14751,0
2018/10/08,19:32:00,1.14751,1.14776,1.14751,1.14776,0
2018/10/08,19:33:00,1.14771,1.14786,1.14756,1.14756,0
2018/10/08,19:34:00,1.14756,1.14756,1.14696,1.14711,0
2018/10/08,19:35:00,1.14711,1.14726,1.14706,1.14716,0
2018/10/08,19:36:00,1.14716,1.14716,1.14681,1.14696,0
2018/10/08,19:37:00,1.14696,1.14721,1.14696,1.14721,0
2018/10/08,19:38:00,1.14726,1.14736,1.14726,1.14731,0
2018/10/08,19:39:00,1.14731,1.14741,1.14721,1.14731,0
2018/10/08,19:40:00,1.14731,1.14731,1.14701,1.14711,0
2018/10/08,19:41:00,1.14716,1.14726,1.14716,1.14721,0
2018/10/08,19:42:00,1.14726,1.14731,1.14716,1.14726,0
2018/10/08,19:43:00,1.14726,1.14736,1.14716,1.14716,0
2018/10/08,19:44:00,1.14721,1.14721,1.14711,1.14711,0
2018/10/08,19:45:00,1.14716,1.14716,1.14701,1.14706,0
2018/10/08,19:46:00,1.14706,1.14706,1.14681,1.14691,0
2018/10/08,19:47:00,1.14696,1.14706,1.14691,1.14691,0
2018/10/08,19:48:00,1.14691,1.14691,1.14671,1.14681,0
2018/10/08,19:49:00,1.14686,1.14701,1.14681,1.14701,0
2018/10/08,19:50:00,1.14706,1.14716,1.14701,1.14716,0
2018/10/08,19:51:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/08,19:52:00,1.14721,1.14721,1.14711,1.14711,0
2018/10/08,19:53:00,1.14711,1.14711,1.14696,1.14706,0
2018/10/08,19:54:00,1.14706,1.14711,1.14701,1.14701,0
2018/10/08,19:55:00,1.14711,1.14716,1.14706,1.14711,0
2018/10/08,19:56:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/08,19:57:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/08,19:58:00,1.14721,1.14741,1.14721,1.14741,0
2018/10/08,19:59:00,1.14741,1.14741,1.14731,1.14741,0
2018/10/08,20:00:00,1.14741,1.14761,1.14726,1.14731,0
2018/10/08,20:01:00,1.14736,1.14746,1.14701,1.14706,0
2018/10/08,20:02:00,1.14711,1.14711,1.14691,1.14701,0
2018/10/08,20:03:00,1.14691,1.14691,1.14666,1.14681,0
2018/10/08,20:04:00,1.14681,1.14686,1.14671,1.14681,0
2018/10/08,20:05:00,1.14691,1.14691,1.14681,1.14681,0
2018/10/08,20:06:00,1.14686,1.14686,1.14656,1.14671,0
2018/10/08,20:07:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/08,20:08:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/08,20:09:00,1.14666,1.14676,1.14656,1.14661,0
2018/10/08,20:10:00,1.14666,1.14681,1.14661,1.14681,0
2018/10/08,20:11:00,1.14681,1.14696,1.14661,1.14666,0
2018/10/08,20:12:00,1.14661,1.14676,1.14661,1.14676,0
2018/10/08,20:13:00,1.14671,1.14681,1.14666,1.14671,0
2018/10/08,20:14:00,1.14686,1.14706,1.14686,1.14701,0
2018/10/08,20:15:00,1.14706,1.14706,1.14686,1.14691,0
2018/10/08,20:16:00,1.14691,1.14706,1.14691,1.14706,0
2018/10/08,20:17:00,1.14706,1.14716,1.14706,1.14716,0
2018/10/08,20:18:00,1.14711,1.14731,1.14711,1.14731,0
2018/10/08,20:19:00,1.14731,1.14731,1.14701,1.14716,0
2018/10/08,20:20:00,1.14721,1.14726,1.14716,1.14721,0
2018/10/08,20:21:00,1.14716,1.14741,1.14716,1.14726,0
2018/10/08,20:22:00,1.14726,1.14741,1.14721,1.14736,0
2018/10/08,20:23:00,1.14741,1.14741,1.14736,1.14736,0
2018/10/08,20:24:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/08,20:25:00,1.14741,1.14761,1.14741,1.14761,0
2018/10/08,20:26:00,1.14761,1.14771,1.14756,1.14766,0
2018/10/08,20:27:00,1.14761,1.14766,1.14756,1.14756,0
2018/10/08,20:28:00,1.14756,1.14776,1.14756,1.14771,0
2018/10/08,20:29:00,1.14776,1.14791,1.14776,1.14791,0
2018/10/08,20:30:00,1.14786,1.14786,1.14776,1.14781,0
2018/10/08,20:31:00,1.14781,1.14796,1.14781,1.14796,0
2018/10/08,20:32:00,1.14796,1.14801,1.14791,1.14801,0
2018/10/08,20:33:00,1.14801,1.14811,1.14796,1.14801,0
2018/10/08,20:34:00,1.14806,1.14816,1.14806,1.14811,0
2018/10/08,20:35:00,1.14811,1.14811,1.14806,1.14811,0
2018/10/08,20:36:00,1.14806,1.14811,1.14806,1.14806,0
2018/10/08,20:37:00,1.14811,1.14811,1.14806,1.14806,0
2018/10/08,20:38:00,1.14811,1.14811,1.14806,1.14811,0
2018/10/08,20:39:00,1.14816,1.14821,1.14816,1.14816,0
2018/10/08,20:40:00,1.14821,1.14821,1.14816,1.14816,0
2018/10/08,20:41:00,1.14816,1.14831,1.14811,1.14831,0
2018/10/08,20:42:00,1.14826,1.14841,1.14826,1.14826,0
2018/10/08,20:43:00,1.14826,1.14826,1.14811,1.14816,0
2018/10/08,20:44:00,1.14816,1.14831,1.14816,1.14821,0
2018/10/08,20:45:00,1.14821,1.14831,1.14821,1.14831,0
2018/10/08,20:46:00,1.14831,1.14846,1.14831,1.14846,0
2018/10/08,20:47:00,1.14851,1.14851,1.14826,1.14826,0
2018/10/08,20:48:00,1.14831,1.14831,1.14811,1.14811,0
2018/10/08,20:49:00,1.14806,1.14811,1.14796,1.14801,0
2018/10/08,20:50:00,1.14801,1.14806,1.14791,1.14791,0
2018/10/08,20:51:00,1.14791,1.14791,1.14786,1.14786,0
2018/10/08,20:52:00,1.14786,1.14796,1.14786,1.14796,0
2018/10/08,20:53:00,1.14796,1.14796,1.14786,1.14786,0
2018/10/08,20:54:00,1.14786,1.14791,1.14786,1.14791,0
2018/10/08,20:55:00,1.14786,1.14831,1.14786,1.14811,0
2018/10/08,20:56:00,1.14806,1.14811,1.14786,1.14791,0
2018/10/08,20:57:00,1.14791,1.14791,1.14776,1.14781,0
2018/10/08,20:58:00,1.14781,1.14781,1.14766,1.14776,0
2018/10/08,20:59:00,1.14771,1.14776,1.14761,1.14761,0
2018/10/08,21:00:00,1.14766,1.14791,1.14766,1.14781,0
2018/10/08,21:01:00,1.14786,1.14796,1.14776,1.14786,0
2018/10/08,21:02:00,1.14786,1.14786,1.14756,1.14761,0
2018/10/08,21:03:00,1.14761,1.14786,1.14756,1.14776,0
2018/10/08,21:04:00,1.14771,1.14781,1.14766,1.14776,0
2018/10/08,21:05:00,1.14781,1.14786,1.14776,1.14781,0
2018/10/08,21:06:00,1.14781,1.14781,1.14776,1.14781,0
2018/10/08,21:07:00,1.14781,1.14781,1.14776,1.14781,0
2018/10/08,21:08:00,1.14781,1.14791,1.14781,1.14786,0
2018/10/08,21:09:00,1.14786,1.14791,1.14781,1.14791,0
2018/10/08,21:10:00,1.14791,1.14791,1.14776,1.14791,0
2018/10/08,21:11:00,1.14791,1.14801,1.14791,1.14796,0
2018/10/08,21:12:00,1.14791,1.14801,1.14791,1.14796,0
2018/10/08,21:13:00,1.14801,1.14801,1.14796,1.14796,0
2018/10/08,21:14:00,1.14791,1.14796,1.14791,1.14791,0
2018/10/08,21:15:00,1.14796,1.14796,1.14786,1.14791,0
2018/10/08,21:16:00,1.14786,1.14786,1.14746,1.14756,0
2018/10/08,21:17:00,1.14751,1.14756,1.14731,1.14741,0
2018/10/08,21:18:00,1.14746,1.14771,1.14746,1.14761,0
2018/10/08,21:19:00,1.14766,1.14766,1.14756,1.14761,0
2018/10/08,21:20:00,1.14756,1.14771,1.14756,1.14771,0
2018/10/08,21:21:00,1.14771,1.14781,1.14761,1.14766,0
2018/10/08,21:22:00,1.14761,1.14761,1.14741,1.14751,0
2018/10/08,21:23:00,1.14746,1.14771,1.14746,1.14771,0
2018/10/08,21:24:00,1.14766,1.14776,1.14761,1.14761,0
2018/10/08,21:25:00,1.14756,1.14766,1.14756,1.14756,0
2018/10/08,21:26:00,1.14756,1.14771,1.14756,1.14766,0
2018/10/08,21:27:00,1.14761,1.14781,1.14761,1.14771,0
2018/10/08,21:28:00,1.14766,1.14771,1.14756,1.14756,0
2018/10/08,21:29:00,1.14761,1.14761,1.14756,1.14756,0
2018/10/08,21:30:00,1.14751,1.14761,1.14751,1.14761,0
2018/10/08,21:31:00,1.14761,1.14766,1.14756,1.14756,0
2018/10/08,21:32:00,1.14751,1.14766,1.14746,1.14756,0
2018/10/08,21:33:00,1.14751,1.14766,1.14751,1.14761,0
2018/10/08,21:34:00,1.14761,1.14771,1.14756,1.14771,0
2018/10/08,21:35:00,1.14771,1.14781,1.14751,1.14756,0
2018/10/08,21:36:00,1.14761,1.14771,1.14756,1.14766,0
2018/10/08,21:37:00,1.14766,1.14791,1.14761,1.14786,0
2018/10/08,21:38:00,1.14786,1.14791,1.14781,1.14786,0
2018/10/08,21:39:00,1.14786,1.14811,1.14786,1.14811,0
2018/10/08,21:40:00,1.14806,1.14806,1.14786,1.14791,0
2018/10/08,21:41:00,1.14791,1.14791,1.14771,1.14771,0
2018/10/08,21:42:00,1.14776,1.14781,1.14771,1.14776,0
2018/10/08,21:43:00,1.14776,1.14776,1.14751,1.14771,0
2018/10/08,21:44:00,1.14766,1.14781,1.14766,1.14771,0
2018/10/08,21:45:00,1.14771,1.14796,1.14771,1.14786,0
2018/10/08,21:46:00,1.14791,1.14791,1.14756,1.14761,0
2018/10/08,21:47:00,1.14761,1.14766,1.14751,1.14751,0
2018/10/08,21:48:00,1.14746,1.14751,1.14721,1.14746,0
2018/10/08,21:49:00,1.14746,1.14751,1.14736,1.14736,0
2018/10/08,21:50:00,1.14736,1.14746,1.14721,1.14721,0
2018/10/08,21:51:00,1.14721,1.14721,1.14671,1.14681,0
2018/10/08,21:52:00,1.14681,1.14686,1.14671,1.14686,0
2018/10/08,21:53:00,1.14681,1.14691,1.14681,1.14691,0
2018/10/08,21:54:00,1.14686,1.14686,1.14606,1.14636,0
2018/10/08,21:55:00,1.14636,1.14656,1.14631,1.14651,0
2018/10/08,21:56:00,1.14651,1.14671,1.14651,1.14651,0
2018/10/08,21:57:00,1.14651,1.14666,1.14651,1.14656,0
2018/10/08,21:58:00,1.14656,1.14656,1.14626,1.14631,0
2018/10/08,21:59:00,1.14626,1.14661,1.14626,1.14636,0
2018/10/08,22:00:00,1.14636,1.14641,1.14616,1.14641,0
2018/10/08,22:01:00,1.14641,1.14671,1.14641,1.14651,0
2018/10/08,22:02:00,1.14656,1.14691,1.14656,1.14661,0
2018/10/08,22:03:00,1.14666,1.14676,1.14651,1.14651,0
2018/10/08,22:04:00,1.14646,1.14671,1.14641,1.14671,0
2018/10/08,22:05:00,1.14666,1.14691,1.14666,1.14691,0
2018/10/08,22:06:00,1.14701,1.14701,1.14671,1.14681,0
2018/10/08,22:07:00,1.14681,1.14706,1.14681,1.14691,0
2018/10/08,22:08:00,1.14691,1.14706,1.14691,1.14696,0
2018/10/08,22:09:00,1.14696,1.14711,1.14691,1.14706,0
2018/10/08,22:10:00,1.14701,1.14706,1.14686,1.14691,0
2018/10/08,22:11:00,1.14691,1.14691,1.14616,1.14621,0
2018/10/08,22:12:00,1.14616,1.14631,1.14606,1.14616,0
2018/10/08,22:13:00,1.14616,1.14641,1.14606,1.14606,0
2018/10/08,22:14:00,1.14611,1.14656,1.14606,1.14651,0
2018/10/08,22:15:00,1.14651,1.14671,1.14651,1.14661,0
2018/10/08,22:16:00,1.14661,1.14661,1.14616,1.14636,0
2018/10/08,22:17:00,1.14631,1.14631,1.14616,1.14626,0
2018/10/08,22:18:00,1.14631,1.14641,1.14616,1.14616,0
2018/10/08,22:19:00,1.14616,1.14631,1.14611,1.14626,0
2018/10/08,22:20:00,1.14626,1.14636,1.14621,1.14631,0
2018/10/08,22:21:00,1.14626,1.14636,1.14616,1.14616,0
2018/10/08,22:22:00,1.14611,1.14626,1.14611,1.14616,0
2018/10/08,22:23:00,1.14621,1.14631,1.14616,1.14631,0
2018/10/08,22:24:00,1.14626,1.14631,1.14621,1.14626,0
2018/10/08,22:25:00,1.14621,1.14651,1.14621,1.14646,0
2018/10/08,22:26:00,1.14646,1.14661,1.14646,1.14651,0
2018/10/08,22:27:00,1.14656,1.14666,1.14636,1.14646,0
2018/10/08,22:28:00,1.14651,1.14651,1.14631,1.14636,0
2018/10/08,22:29:00,1.14641,1.14646,1.14631,1.14636,0
2018/10/08,22:30:00,1.14641,1.14651,1.14636,1.14636,0
2018/10/08,22:31:00,1.14631,1.14661,1.14631,1.14656,0
2018/10/08,22:32:00,1.14661,1.14661,1.14641,1.14651,0
2018/10/08,22:33:00,1.14651,1.14666,1.14646,1.14656,0
2018/10/08,22:34:00,1.14651,1.14661,1.14641,1.14651,0
2018/10/08,22:35:00,1.14656,1.14661,1.14651,1.14661,0
2018/10/08,22:36:00,1.14661,1.14661,1.14651,1.14661,0
2018/10/08,22:37:00,1.14661,1.14671,1.14656,1.14666,0
2018/10/08,22:38:00,1.14671,1.14686,1.14666,1.14686,0
2018/10/08,22:39:00,1.14691,1.14726,1.14686,1.14726,0
2018/10/08,22:40:00,1.14721,1.14726,1.14701,1.14721,0
2018/10/08,22:41:00,1.14721,1.14721,1.14706,1.14706,0
2018/10/08,22:42:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/08,22:43:00,1.14706,1.14721,1.14706,1.14711,0
2018/10/08,22:44:00,1.14711,1.14731,1.14706,1.14721,0
2018/10/08,22:45:00,1.14721,1.14736,1.14716,1.14726,0
2018/10/08,22:46:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/08,22:47:00,1.14731,1.14736,1.14726,1.14731,0
2018/10/08,22:48:00,1.14731,1.14736,1.14731,1.14736,0
2018/10/08,22:49:00,1.14736,1.14746,1.14736,1.14746,0
2018/10/08,22:50:00,1.14751,1.14761,1.14751,1.14756,0
2018/10/08,22:51:00,1.14751,1.14761,1.14746,1.14756,0
2018/10/08,22:52:00,1.14761,1.14771,1.14761,1.14766,0
2018/10/08,22:53:00,1.14761,1.14761,1.14726,1.14731,0
2018/10/08,22:54:00,1.14726,1.14731,1.14716,1.14726,0
2018/10/08,22:55:00,1.14726,1.14731,1.14716,1.14716,0
2018/10/08,22:56:00,1.14721,1.14726,1.14711,1.14721,0
2018/10/08,22:57:00,1.14716,1.14731,1.14716,1.14731,0
2018/10/08,22:58:00,1.14731,1.14731,1.14716,1.14721,0
2018/10/08,22:59:00,1.14721,1.14731,1.14721,1.14726,0
2018/10/08,23:00:00,1.14726,1.14731,1.14716,1.14726,0
2018/10/08,23:01:00,1.14731,1.14756,1.14731,1.14741,0
2018/10/08,23:02:00,1.14741,1.14761,1.14731,1.14746,0
2018/10/08,23:03:00,1.14741,1.14746,1.14726,1.14726,0
2018/10/08,23:04:00,1.14726,1.14736,1.14721,1.14721,0
2018/10/08,23:05:00,1.14711,1.14891,1.14706,1.14856,0
2018/10/08,23:06:00,1.14851,1.14851,1.14786,1.14806,0
2018/10/08,23:07:00,1.14801,1.14891,1.14801,1.14856,0
2018/10/08,23:08:00,1.14851,1.14856,1.14836,1.14841,0
2018/10/08,23:09:00,1.14841,1.14841,1.14826,1.14826,0
2018/10/08,23:10:00,1.14821,1.14826,1.14811,1.14816,0
2018/10/08,23:11:00,1.14811,1.14836,1.14811,1.14826,0
2018/10/08,23:12:00,1.14826,1.14846,1.14826,1.14831,0
2018/10/08,23:13:00,1.14831,1.14851,1.14826,1.14836,0
2018/10/08,23:14:00,1.14831,1.14841,1.14816,1.14826,0
2018/10/08,23:15:00,1.14831,1.14851,1.14831,1.14846,0
2018/10/08,23:16:00,1.14841,1.14901,1.14841,1.14896,0
2018/10/08,23:17:00,1.14896,1.14901,1.14866,1.14871,0
2018/10/08,23:18:00,1.14866,1.14866,1.14841,1.14851,0
2018/10/08,23:19:00,1.14851,1.14856,1.14841,1.14841,0
2018/10/08,23:20:00,1.14846,1.14876,1.14841,1.14876,0
2018/10/08,23:21:00,1.14876,1.14886,1.14866,1.14866,0
2018/10/08,23:22:00,1.14861,1.14861,1.14821,1.14831,0
2018/10/08,23:23:00,1.14841,1.14841,1.14821,1.14826,0
2018/10/08,23:24:00,1.14826,1.14831,1.14821,1.14826,0
2018/10/08,23:25:00,1.14836,1.14836,1.14816,1.14821,0
2018/10/08,23:26:00,1.14821,1.14831,1.14816,1.14821,0
2018/10/08,23:27:00,1.14816,1.14826,1.14816,1.14821,0
2018/10/08,23:28:00,1.14821,1.14826,1.14816,1.14816,0
2018/10/08,23:29:00,1.14811,1.14821,1.14806,1.14821,0
2018/10/08,23:30:00,1.14816,1.14851,1.14811,1.14851,0
2018/10/08,23:31:00,1.14851,1.14871,1.14841,1.14856,0
2018/10/08,23:32:00,1.14851,1.14856,1.14836,1.14841,0
2018/10/08,23:33:00,1.14841,1.14851,1.14831,1.14831,0
2018/10/08,23:34:00,1.14831,1.14831,1.14811,1.14816,0
2018/10/08,23:35:00,1.14816,1.14826,1.14811,1.14816,0
2018/10/08,23:36:00,1.14826,1.14831,1.14796,1.14801,0
2018/10/08,23:37:00,1.14796,1.14796,1.14776,1.14796,0
2018/10/08,23:38:00,1.14791,1.14791,1.14781,1.14786,0
2018/10/08,23:39:00,1.14791,1.14791,1.14771,1.14771,0
2018/10/08,23:40:00,1.14771,1.14796,1.14771,1.14796,0
2018/10/08,23:41:00,1.14796,1.14796,1.14781,1.14786,0
2018/10/08,23:42:00,1.14781,1.14796,1.14781,1.14781,0
2018/10/08,23:43:00,1.14781,1.14781,1.14766,1.14771,0
2018/10/08,23:44:00,1.14776,1.14781,1.14756,1.14781,0
2018/10/08,23:45:00,1.14781,1.14786,1.14751,1.14761,0
2018/10/08,23:46:00,1.14761,1.14781,1.14756,1.14761,0
2018/10/08,23:47:00,1.14761,1.14766,1.14746,1.14751,0
2018/10/08,23:48:00,1.14751,1.14771,1.14751,1.14766,0
2018/10/08,23:49:00,1.14766,1.14771,1.14746,1.14751,0
2018/10/08,23:50:00,1.14756,1.14776,1.14746,1.14776,0
2018/10/08,23:51:00,1.14771,1.14771,1.14761,1.14761,0
2018/10/08,23:52:00,1.14766,1.14776,1.14751,1.14766,0
2018/10/08,23:53:00,1.14766,1.14766,1.14751,1.14756,0
2018/10/08,23:54:00,1.14756,1.14771,1.14751,1.14756,0
2018/10/08,23:55:00,1.14751,1.14766,1.14751,1.14761,0
2018/10/08,23:56:00,1.14761,1.14761,1.14736,1.14741,0
2018/10/08,23:57:00,1.14731,1.14736,1.14706,1.14721,0
2018/10/08,23:58:00,1.14726,1.14726,1.14706,1.14711,0
2018/10/08,23:59:00,1.14706,1.14721,1.14701,1.14701,0
2018/10/09,00:00:00,1.14706,1.14746,1.14706,1.14746,0
2018/10/09,00:01:00,1.14751,1.14756,1.14736,1.14736,0
2018/10/09,00:02:00,1.14731,1.14731,1.14716,1.14721,0
2018/10/09,00:03:00,1.14721,1.14786,1.14721,1.14781,0
2018/10/09,00:04:00,1.14781,1.14791,1.14761,1.14766,0
2018/10/09,00:05:00,1.14766,1.14776,1.14766,1.14766,0
2018/10/09,00:06:00,1.14771,1.14771,1.14761,1.14771,0
2018/10/09,00:07:00,1.14771,1.14786,1.14766,1.14766,0
2018/10/09,00:08:00,1.14761,1.14771,1.14761,1.14766,0
2018/10/09,00:09:00,1.14771,1.14771,1.14741,1.14746,0
2018/10/09,00:10:00,1.14741,1.14741,1.14731,1.14736,0
2018/10/09,00:11:00,1.14736,1.14761,1.14736,1.14761,0
2018/10/09,00:12:00,1.14756,1.14761,1.14756,1.14756,0
2018/10/09,00:13:00,1.14751,1.14756,1.14751,1.14751,0
2018/10/09,00:14:00,1.14746,1.14756,1.14741,1.14756,0
2018/10/09,00:15:00,1.14761,1.14766,1.14751,1.14756,0
2018/10/09,00:16:00,1.14756,1.14756,1.14731,1.14736,0
2018/10/09,00:17:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/09,00:18:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/09,00:19:00,1.14756,1.14761,1.14751,1.14751,0
2018/10/09,00:20:00,1.14751,1.14756,1.14746,1.14751,0
2018/10/09,00:21:00,1.14746,1.14756,1.14746,1.14751,0
2018/10/09,00:22:00,1.14751,1.14751,1.14741,1.14751,0
2018/10/09,00:23:00,1.14751,1.14771,1.14751,1.14771,0
2018/10/09,00:24:00,1.14766,1.14771,1.14761,1.14771,0
2018/10/09,00:25:00,1.14771,1.14771,1.14751,1.14751,0
2018/10/09,00:26:00,1.14751,1.14761,1.14746,1.14761,0
2018/10/09,00:27:00,1.14766,1.14766,1.14756,1.14766,0
2018/10/09,00:28:00,1.14761,1.14761,1.14751,1.14751,0
2018/10/09,00:29:00,1.14746,1.14751,1.14736,1.14741,0
2018/10/09,00:30:00,1.14741,1.14766,1.14741,1.14751,0
2018/10/09,00:31:00,1.14751,1.14756,1.14746,1.14756,0
2018/10/09,00:32:00,1.14761,1.14761,1.14731,1.14736,0
2018/10/09,00:33:00,1.14736,1.14746,1.14731,1.14746,0
2018/10/09,00:34:00,1.14751,1.14756,1.14751,1.14751,0
2018/10/09,00:35:00,1.14746,1.14746,1.14736,1.14741,0
2018/10/09,00:36:00,1.14741,1.14741,1.14731,1.14736,0
2018/10/09,00:37:00,1.14731,1.14771,1.14731,1.14766,0
2018/10/09,00:38:00,1.14766,1.14781,1.14761,1.14781,0
2018/10/09,00:39:00,1.14781,1.14781,1.14771,1.14781,0
2018/10/09,00:40:00,1.14781,1.14801,1.14776,1.14796,0
2018/10/09,00:41:00,1.14791,1.14801,1.14786,1.14796,0
2018/10/09,00:42:00,1.14796,1.14796,1.14776,1.14781,0
2018/10/09,00:43:00,1.14781,1.14796,1.14776,1.14791,0
2018/10/09,00:44:00,1.14796,1.14796,1.14781,1.14786,0
2018/10/09,00:45:00,1.14781,1.14786,1.14766,1.14771,0
2018/10/09,00:46:00,1.14766,1.14766,1.14751,1.14756,0
2018/10/09,00:47:00,1.14756,1.14766,1.14756,1.14756,0
2018/10/09,00:48:00,1.14761,1.14771,1.14746,1.14756,0
2018/10/09,00:49:00,1.14761,1.14771,1.14751,1.14771,0
2018/10/09,00:50:00,1.14766,1.14771,1.14756,1.14756,0
2018/10/09,00:51:00,1.14756,1.14761,1.14741,1.14761,0
2018/10/09,00:52:00,1.14756,1.14771,1.14746,1.14771,0
2018/10/09,00:53:00,1.14766,1.14766,1.14756,1.14761,0
2018/10/09,00:54:00,1.14756,1.14766,1.14756,1.14766,0
2018/10/09,00:55:00,1.14766,1.14771,1.14756,1.14756,0
2018/10/09,00:56:00,1.14756,1.14761,1.14751,1.14761,0
2018/10/09,00:57:00,1.14766,1.14771,1.14756,1.14766,0
2018/10/09,00:58:00,1.14771,1.14776,1.14761,1.14761,0
2018/10/09,00:59:00,1.14756,1.14756,1.14746,1.14746,0
2018/10/09,01:00:00,1.14756,1.14771,1.14756,1.14771,0
2018/10/09,01:01:00,1.14771,1.14776,1.14746,1.14746,0
2018/10/09,01:02:00,1.14751,1.14756,1.14741,1.14746,0
2018/10/09,01:03:00,1.14746,1.14746,1.14731,1.14736,0
2018/10/09,01:04:00,1.14736,1.14741,1.14716,1.14726,0
2018/10/09,01:05:00,1.14731,1.14741,1.14726,1.14726,0
2018/10/09,01:06:00,1.14721,1.14726,1.14716,1.14726,0
2018/10/09,01:07:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/09,01:08:00,1.14726,1.14731,1.14716,1.14721,0
2018/10/09,01:09:00,1.14721,1.14741,1.14721,1.14736,0
2018/10/09,01:10:00,1.14736,1.14736,1.14726,1.14731,0
2018/10/09,01:11:00,1.14726,1.14736,1.14726,1.14726,0
2018/10/09,01:12:00,1.14726,1.14736,1.14726,1.14736,0
2018/10/09,01:13:00,1.14736,1.14736,1.14721,1.14726,0
2018/10/09,01:14:00,1.14721,1.14731,1.14721,1.14731,0
2018/10/09,01:15:00,1.14731,1.14741,1.14731,1.14736,0
2018/10/09,01:16:00,1.14741,1.14751,1.14736,1.14746,0
2018/10/09,01:17:00,1.14741,1.14751,1.14741,1.14741,0
2018/10/09,01:18:00,1.14741,1.14761,1.14741,1.14761,0
2018/10/09,01:19:00,1.14756,1.14776,1.14756,1.14766,0
2018/10/09,01:20:00,1.14771,1.14776,1.14766,1.14776,0
2018/10/09,01:21:00,1.14771,1.14776,1.14771,1.14776,0
2018/10/09,01:22:00,1.14781,1.14801,1.14781,1.14791,0
2018/10/09,01:23:00,1.14791,1.14791,1.14781,1.14786,0
2018/10/09,01:24:00,1.14786,1.14786,1.14766,1.14771,0
2018/10/09,01:25:00,1.14766,1.14781,1.14761,1.14776,0
2018/10/09,01:26:00,1.14776,1.14781,1.14771,1.14776,0
2018/10/09,01:27:00,1.14786,1.14786,1.14776,1.14781,0
2018/10/09,01:28:00,1.14781,1.14786,1.14766,1.14776,0
2018/10/09,01:29:00,1.14771,1.14786,1.14761,1.14771,0
2018/10/09,01:30:00,1.14771,1.14781,1.14771,1.14771,0
2018/10/09,01:31:00,1.14771,1.14771,1.14761,1.14761,0
2018/10/09,01:32:00,1.14761,1.14771,1.14761,1.14771,0
2018/10/09,01:33:00,1.14771,1.14771,1.14751,1.14766,0
2018/10/09,01:34:00,1.14761,1.14776,1.14756,1.14776,0
2018/10/09,01:35:00,1.14771,1.14781,1.14771,1.14781,0
2018/10/09,01:36:00,1.14776,1.14786,1.14776,1.14786,0
2018/10/09,01:37:00,1.14791,1.14791,1.14776,1.14776,0
2018/10/09,01:38:00,1.14786,1.14791,1.14786,1.14791,0
2018/10/09,01:39:00,1.14786,1.14801,1.14786,1.14801,0
2018/10/09,01:40:00,1.14801,1.14821,1.14801,1.14816,0
2018/10/09,01:41:00,1.14816,1.14821,1.14816,1.14816,0
2018/10/09,01:42:00,1.14811,1.14816,1.14801,1.14811,0
2018/10/09,01:43:00,1.14806,1.14811,1.14806,1.14811,0
2018/10/09,01:44:00,1.14806,1.14811,1.14801,1.14801,0
2018/10/09,01:45:00,1.14806,1.14806,1.14791,1.14791,0
2018/10/09,01:46:00,1.14791,1.14801,1.14791,1.14796,0
2018/10/09,01:47:00,1.14796,1.14801,1.14796,1.14801,0
2018/10/09,01:48:00,1.14801,1.14806,1.14791,1.14796,0
2018/10/09,01:49:00,1.14796,1.14811,1.14796,1.14806,0
2018/10/09,01:50:00,1.14811,1.14816,1.14806,1.14806,0
2018/10/09,01:51:00,1.14801,1.14801,1.14796,1.14801,0
2018/10/09,01:52:00,1.14806,1.14811,1.14806,1.14806,0
2018/10/09,01:53:00,1.14811,1.14811,1.14806,1.14811,0
2018/10/09,01:54:00,1.14806,1.14811,1.14796,1.14796,0
2018/10/09,01:55:00,1.14791,1.14791,1.14791,1.14791,0
2018/10/09,01:56:00,1.14786,1.14796,1.14786,1.14796,0
2018/10/09,01:57:00,1.14796,1.14821,1.14796,1.14816,0
2018/10/09,01:58:00,1.14821,1.14821,1.14811,1.14811,0
2018/10/09,01:59:00,1.14806,1.14806,1.14781,1.14791,0
2018/10/09,02:00:00,1.14786,1.14806,1.14786,1.14801,0
2018/10/09,02:01:00,1.14801,1.14801,1.14781,1.14781,0
2018/10/09,02:02:00,1.14776,1.14776,1.14751,1.14751,0
2018/10/09,02:03:00,1.14756,1.14761,1.14746,1.14751,0
2018/10/09,02:04:00,1.14751,1.14751,1.14736,1.14741,0
2018/10/09,02:05:00,1.14746,1.14746,1.14731,1.14731,0
2018/10/09,02:06:00,1.14726,1.14731,1.14716,1.14721,0
2018/10/09,02:07:00,1.14716,1.14736,1.14716,1.14736,0
2018/10/09,02:08:00,1.14736,1.14741,1.14736,1.14736,0
2018/10/09,02:09:00,1.14731,1.14741,1.14721,1.14736,0
2018/10/09,02:10:00,1.14736,1.14741,1.14731,1.14741,0
2018/10/09,02:11:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/09,02:12:00,1.14746,1.14746,1.14741,1.14741,0
2018/10/09,02:13:00,1.14741,1.14746,1.14736,1.14746,0
2018/10/09,02:14:00,1.14741,1.14746,1.14741,1.14741,0
2018/10/09,02:15:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/09,02:16:00,1.14736,1.14736,1.14726,1.14736,0
2018/10/09,02:17:00,1.14736,1.14751,1.14731,1.14741,0
2018/10/09,02:18:00,1.14736,1.14741,1.14731,1.14736,0
2018/10/09,02:19:00,1.14741,1.14756,1.14736,1.14756,0
2018/10/09,02:20:00,1.14761,1.14766,1.14761,1.14766,0
2018/10/09,02:21:00,1.14771,1.14771,1.14756,1.14766,0
2018/10/09,02:22:00,1.14761,1.14766,1.14761,1.14766,0
2018/10/09,02:23:00,1.14771,1.14796,1.14771,1.14791,0
2018/10/09,02:24:00,1.14791,1.14791,1.14781,1.14786,0
2018/10/09,02:25:00,1.14791,1.14796,1.14786,1.14791,0
2018/10/09,02:26:00,1.14796,1.14806,1.14786,1.14791,0
2018/10/09,02:27:00,1.14786,1.14796,1.14786,1.14796,0
2018/10/09,02:29:00,1.14796,1.14796,1.14786,1.14796,0
2018/10/09,02:30:00,1.14796,1.14796,1.14791,1.14791,0
2018/10/09,02:31:00,1.14786,1.14801,1.14786,1.14801,0
2018/10/09,02:32:00,1.14796,1.14811,1.14796,1.14796,0
2018/10/09,02:33:00,1.14791,1.14806,1.14791,1.14796,0
2018/10/09,02:34:00,1.14801,1.14816,1.14796,1.14811,0
2018/10/09,02:35:00,1.14811,1.14816,1.14811,1.14816,0
2018/10/09,02:36:00,1.14811,1.14816,1.14811,1.14816,0
2018/10/09,02:37:00,1.14811,1.14821,1.14811,1.14816,0
2018/10/09,02:38:00,1.14821,1.14821,1.14816,1.14816,0
2018/10/09,02:39:00,1.14821,1.14821,1.14816,1.14821,0
2018/10/09,02:40:00,1.14821,1.14831,1.14821,1.14826,0
2018/10/09,02:41:00,1.14836,1.14836,1.14826,1.14826,0
2018/10/09,02:42:00,1.14831,1.14841,1.14826,1.14841,0
2018/10/09,02:43:00,1.14841,1.14851,1.14841,1.14841,0
2018/10/09,02:44:00,1.14836,1.14846,1.14836,1.14846,0
2018/10/09,02:45:00,1.14846,1.14851,1.14841,1.14846,0
2018/10/09,02:46:00,1.14851,1.14851,1.14841,1.14841,0
2018/10/09,02:47:00,1.14846,1.14851,1.14841,1.14841,0
2018/10/09,02:48:00,1.14846,1.14846,1.14841,1.14846,0
2018/10/09,02:49:00,1.14851,1.14856,1.14846,1.14851,0
2018/10/09,02:50:00,1.14856,1.14866,1.14856,1.14866,0
2018/10/09,02:51:00,1.14861,1.14866,1.14861,1.14866,0
2018/10/09,02:52:00,1.14866,1.14871,1.14866,1.14871,0
2018/10/09,02:53:00,1.14866,1.14876,1.14866,1.14871,0
2018/10/09,02:54:00,1.14871,1.14876,1.14871,1.14871,0
2018/10/09,02:55:00,1.14876,1.14876,1.14871,1.14871,0
2018/10/09,02:56:00,1.14871,1.14881,1.14871,1.14881,0
2018/10/09,02:57:00,1.14876,1.14881,1.14871,1.14876,0
2018/10/09,02:58:00,1.14881,1.14881,1.14871,1.14876,0
2018/10/09,02:59:00,1.14881,1.14886,1.14871,1.14886,0
2018/10/09,03:00:00,1.14891,1.14921,1.14886,1.14901,0
2018/10/09,03:01:00,1.14896,1.14906,1.14881,1.14896,0
2018/10/09,03:02:00,1.14896,1.14896,1.14871,1.14876,0
2018/10/09,03:03:00,1.14881,1.14896,1.14876,1.14886,0
2018/10/09,03:04:00,1.14891,1.14901,1.14886,1.14896,0
2018/10/09,03:05:00,1.14891,1.14901,1.14881,1.14896,0
2018/10/09,03:06:00,1.14901,1.14906,1.14901,1.14901,0
2018/10/09,03:07:00,1.14901,1.14906,1.14896,1.14901,0
2018/10/09,03:08:00,1.14901,1.14901,1.14886,1.14891,0
2018/10/09,03:09:00,1.14886,1.14896,1.14881,1.14886,0
2018/10/09,03:10:00,1.14881,1.14911,1.14871,1.14876,0
2018/10/09,03:11:00,1.14871,1.14881,1.14871,1.14871,0
2018/10/09,03:12:00,1.14876,1.14881,1.14866,1.14876,0
2018/10/09,03:13:00,1.14871,1.14881,1.14866,1.14866,0
2018/10/09,03:14:00,1.14871,1.14876,1.14866,1.14876,0
2018/10/09,03:15:00,1.14871,1.14881,1.14871,1.14876,0
2018/10/09,03:16:00,1.14871,1.14876,1.14866,1.14871,0
2018/10/09,03:17:00,1.14871,1.14891,1.14871,1.14881,0
2018/10/09,03:18:00,1.14886,1.14886,1.14876,1.14876,0
2018/10/09,03:19:00,1.14876,1.14876,1.14871,1.14876,0
2018/10/09,03:20:00,1.14876,1.14876,1.14871,1.14871,0
2018/10/09,03:21:00,1.14876,1.14896,1.14876,1.14891,0
2018/10/09,03:22:00,1.14891,1.14896,1.14886,1.14896,0
2018/10/09,03:23:00,1.14901,1.14911,1.14896,1.14911,0
2018/10/09,03:24:00,1.14911,1.14911,1.14901,1.14901,0
2018/10/09,03:25:00,1.14901,1.14921,1.14901,1.14906,0
2018/10/09,03:26:00,1.14906,1.14921,1.14906,1.14916,0
2018/10/09,03:27:00,1.14921,1.14921,1.14906,1.14906,0
2018/10/09,03:28:00,1.14911,1.14916,1.14906,1.14906,0
2018/10/09,03:29:00,1.14911,1.14921,1.14901,1.14921,0
2018/10/09,03:30:00,1.14916,1.14921,1.14916,1.14916,0
2018/10/09,03:31:00,1.14921,1.14921,1.14906,1.14906,0
2018/10/09,03:32:00,1.14906,1.14911,1.14901,1.14911,0
2018/10/09,03:33:00,1.14906,1.14911,1.14901,1.14906,0
2018/10/09,03:34:00,1.14911,1.14911,1.14901,1.14906,0
2018/10/09,03:35:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,03:36:00,1.14906,1.14906,1.14901,1.14906,0
2018/10/09,03:37:00,1.14901,1.14906,1.14891,1.14891,0
2018/10/09,03:38:00,1.14891,1.14891,1.14891,1.14891,0
2018/10/09,03:39:00,1.14891,1.14896,1.14891,1.14896,0
2018/10/09,03:40:00,1.14896,1.14901,1.14896,1.14901,0
2018/10/09,03:41:00,1.14896,1.14896,1.14891,1.14896,0
2018/10/09,03:42:00,1.14901,1.14901,1.14901,1.14901,0
2018/10/09,03:43:00,1.14911,1.14911,1.14896,1.14896,0
2018/10/09,03:44:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/09,03:45:00,1.14916,1.14916,1.14911,1.14916,0
2018/10/09,03:46:00,1.14911,1.14916,1.14906,1.14911,0
2018/10/09,03:47:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,03:48:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/09,03:49:00,1.14911,1.14926,1.14911,1.14921,0
2018/10/09,03:50:00,1.14921,1.14931,1.14921,1.14926,0
2018/10/09,03:51:00,1.14921,1.14931,1.14911,1.14926,0
2018/10/09,03:52:00,1.14926,1.14926,1.14906,1.14911,0
2018/10/09,03:53:00,1.14911,1.14921,1.14901,1.14901,0
2018/10/09,03:54:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,03:55:00,1.14906,1.14911,1.14901,1.14906,0
2018/10/09,03:56:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,03:57:00,1.14901,1.14901,1.14901,1.14901,0
2018/10/09,03:58:00,1.14896,1.14901,1.14896,1.14901,0
2018/10/09,03:59:00,1.14896,1.14901,1.14886,1.14891,0
2018/10/09,04:00:00,1.14891,1.14896,1.14886,1.14896,0
2018/10/09,04:01:00,1.14896,1.14896,1.14881,1.14881,0
2018/10/09,04:02:00,1.14881,1.14886,1.14881,1.14886,0
2018/10/09,04:03:00,1.14881,1.14886,1.14881,1.14886,0
2018/10/09,04:04:00,1.14886,1.14886,1.14876,1.14881,0
2018/10/09,04:05:00,1.14881,1.14891,1.14876,1.14886,0
2018/10/09,04:06:00,1.14886,1.14896,1.14886,1.14896,0
2018/10/09,04:07:00,1.14901,1.14901,1.14891,1.14891,0
2018/10/09,04:08:00,1.14891,1.14901,1.14891,1.14896,0
2018/10/09,04:09:00,1.14896,1.14901,1.14896,1.14901,0
2018/10/09,04:10:00,1.14896,1.14896,1.14891,1.14891,0
2018/10/09,04:11:00,1.14896,1.14906,1.14896,1.14906,0
2018/10/09,04:12:00,1.14901,1.14911,1.14901,1.14901,0
2018/10/09,04:13:00,1.14906,1.14916,1.14906,1.14916,0
2018/10/09,04:14:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,04:15:00,1.14911,1.14921,1.14911,1.14921,0
2018/10/09,04:16:00,1.14916,1.14931,1.14916,1.14931,0
2018/10/09,04:17:00,1.14926,1.14941,1.14921,1.14941,0
2018/10/09,04:18:00,1.14936,1.14936,1.14921,1.14926,0
2018/10/09,04:19:00,1.14931,1.14936,1.14921,1.14926,0
2018/10/09,04:20:00,1.14926,1.14941,1.14926,1.14941,0
2018/10/09,04:21:00,1.14936,1.14951,1.14936,1.14941,0
2018/10/09,04:22:00,1.14936,1.14941,1.14926,1.14926,0
2018/10/09,04:23:00,1.14921,1.14926,1.14921,1.14926,0
2018/10/09,04:24:00,1.14921,1.14926,1.14921,1.14926,0
2018/10/09,04:25:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/09,04:26:00,1.14921,1.14931,1.14921,1.14931,0
2018/10/09,04:27:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/09,04:28:00,1.14926,1.14931,1.14926,1.14926,0
2018/10/09,04:29:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/09,04:30:00,1.14931,1.14936,1.14931,1.14936,0
2018/10/09,04:31:00,1.14931,1.14941,1.14931,1.14936,0
2018/10/09,04:32:00,1.14931,1.14936,1.14931,1.14936,0
2018/10/09,04:33:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,04:34:00,1.14931,1.14946,1.14931,1.14941,0
2018/10/09,04:35:00,1.14936,1.14941,1.14936,1.14936,0
2018/10/09,04:36:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/09,04:37:00,1.14926,1.14931,1.14916,1.14921,0
2018/10/09,04:38:00,1.14921,1.14936,1.14916,1.14926,0
2018/10/09,04:39:00,1.14926,1.14931,1.14921,1.14926,0
2018/10/09,04:40:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,04:41:00,1.14931,1.14941,1.14931,1.14941,0
2018/10/09,04:42:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/09,04:43:00,1.14946,1.14951,1.14931,1.14941,0
2018/10/09,04:44:00,1.14946,1.14986,1.14941,1.14986,0
2018/10/09,04:45:00,1.14986,1.14991,1.14971,1.14971,0
2018/10/09,04:46:00,1.14971,1.14971,1.14941,1.14961,0
2018/10/09,04:47:00,1.14966,1.14966,1.14956,1.14961,0
2018/10/09,04:48:00,1.14956,1.14966,1.14956,1.14966,0
2018/10/09,04:49:00,1.14961,1.14961,1.14946,1.14951,0
2018/10/09,04:50:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/09,04:51:00,1.14946,1.14956,1.14946,1.14951,0
2018/10/09,04:52:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,04:53:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,04:54:00,1.14946,1.14951,1.14936,1.14941,0
2018/10/09,04:55:00,1.14941,1.14951,1.14926,1.14941,0
2018/10/09,04:56:00,1.14941,1.14966,1.14941,1.14966,0
2018/10/09,04:57:00,1.14961,1.14961,1.14951,1.14951,0
2018/10/09,04:58:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/09,04:59:00,1.14951,1.14956,1.14951,1.14951,0
2018/10/09,05:00:00,1.14951,1.14971,1.14951,1.14966,0
2018/10/09,05:01:00,1.14961,1.14966,1.14946,1.14946,0
2018/10/09,05:02:00,1.14941,1.14941,1.14936,1.14941,0
2018/10/09,05:03:00,1.14936,1.14941,1.14936,1.14936,0
2018/10/09,05:05:00,1.14931,1.14936,1.14931,1.14936,0
2018/10/09,05:08:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,05:09:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,05:10:00,1.14951,1.14951,1.14946,1.14946,0
2018/10/09,05:11:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/09,05:12:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,05:13:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,05:14:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,05:16:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/09,05:18:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/09,05:19:00,1.14946,1.14946,1.14941,1.14946,0
2018/10/09,05:20:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/09,05:21:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,05:22:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,05:23:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,05:24:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,05:25:00,1.14951,1.14951,1.14946,1.14946,0
2018/10/09,05:26:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/09,05:27:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/09,05:28:00,1.14946,1.14946,1.14941,1.14946,0
2018/10/09,05:29:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,05:30:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,05:31:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,05:32:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,05:33:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,05:34:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,05:35:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,05:36:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,05:37:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,05:38:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/09,05:40:00,1.14931,1.14931,1.14926,1.14926,0
2018/10/09,05:41:00,1.14921,1.14926,1.14921,1.14926,0
2018/10/09,05:42:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,05:43:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,05:44:00,1.14931,1.14931,1.14916,1.14921,0
2018/10/09,05:45:00,1.14926,1.14926,1.14921,1.14926,0
2018/10/09,05:46:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/09,05:47:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,05:48:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,05:49:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,05:50:00,1.14921,1.14921,1.14916,1.14921,0
2018/10/09,05:51:00,1.14916,1.14921,1.14911,1.14916,0
2018/10/09,05:52:00,1.14911,1.14916,1.14911,1.14916,0
2018/10/09,05:53:00,1.14916,1.14921,1.14911,1.14916,0
2018/10/09,05:55:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/09,05:56:00,1.14921,1.14921,1.14916,1.14916,0
2018/10/09,05:57:00,1.14916,1.14916,1.14916,1.14916,0
2018/10/09,05:58:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,05:59:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,06:05:00,1.14926,1.14926,1.14921,1.14926,0
2018/10/09,06:06:00,1.14921,1.14926,1.14921,1.14926,0
2018/10/09,06:07:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/09,06:08:00,1.14921,1.14926,1.14906,1.14906,0
2018/10/09,06:09:00,1.14916,1.14926,1.14906,1.14916,0
2018/10/09,06:10:00,1.14931,1.14931,1.14926,1.14926,0
2018/10/09,06:11:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/09,06:12:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,06:13:00,1.14921,1.14921,1.14916,1.14921,0
2018/10/09,06:14:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,06:15:00,1.14921,1.14986,1.14921,1.14976,0
2018/10/09,06:16:00,1.14976,1.14986,1.14941,1.14941,0
2018/10/09,06:17:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,06:18:00,1.14931,1.14931,1.14911,1.14921,0
2018/10/09,06:19:00,1.14921,1.14921,1.14876,1.14916,0
2018/10/09,06:20:00,1.14916,1.14931,1.14916,1.14931,0
2018/10/09,06:21:00,1.14921,1.14921,1.14911,1.14921,0
2018/10/09,06:23:00,1.14911,1.14951,1.14911,1.14951,0
2018/10/09,06:24:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,06:25:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/09,06:26:00,1.14946,1.14946,1.14931,1.14941,0
2018/10/09,06:27:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,06:28:00,1.14931,1.14941,1.14931,1.14941,0
2018/10/09,06:29:00,1.14921,1.14941,1.14921,1.14936,0
2018/10/09,06:30:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,06:31:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,06:32:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,06:33:00,1.14946,1.14946,1.14931,1.14936,0
2018/10/09,06:38:00,1.14931,1.14931,1.14921,1.14921,0
2018/10/09,06:39:00,1.14931,1.14936,1.14931,1.14931,0
2018/10/09,06:41:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,06:42:00,1.14936,1.14936,1.14931,1.14931,0
2018/10/09,06:43:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,06:44:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,06:45:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,06:58:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,06:59:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,07:00:00,1.14936,1.14936,1.14931,1.14936,0
2018/10/09,07:01:00,1.14936,1.14961,1.14931,1.14936,0
2018/10/09,07:02:00,1.14936,1.14951,1.14936,1.14946,0
2018/10/09,07:03:00,1.14951,1.14951,1.14941,1.14946,0
2018/10/09,07:04:00,1.14946,1.14951,1.14926,1.14946,0
2018/10/09,07:05:00,1.14951,1.14951,1.14930,1.14937,0
2018/10/09,07:06:00,1.14938,1.14951,1.14936,1.14951,0
2018/10/09,07:07:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,07:08:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,07:12:00,1.14951,1.14951,1.14936,1.14937,0
2018/10/09,07:13:00,1.14938,1.14938,1.14935,1.14938,0
2018/10/09,07:14:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,07:16:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,07:17:00,1.14946,1.14946,1.14930,1.14930,0
2018/10/09,07:18:00,1.14929,1.14931,1.14919,1.14931,0
2018/10/09,07:19:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,07:20:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,07:21:00,1.14931,1.14931,1.14915,1.14926,0
2018/10/09,07:24:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,07:25:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,07:26:00,1.14941,1.14946,1.14936,1.14936,0
2018/10/09,07:27:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,07:28:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,07:30:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,07:31:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/09,07:32:00,1.14941,1.14951,1.14941,1.14951,0
2018/10/09,07:33:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,07:34:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,07:35:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/09,07:36:00,1.14951,1.14951,1.14941,1.14951,0
2018/10/09,07:37:00,1.14951,1.14961,1.14951,1.14951,0
2018/10/09,07:39:00,1.14956,1.14956,1.14956,1.14956,0
2018/10/09,07:40:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/09,07:41:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,07:42:00,1.14956,1.14961,1.14956,1.14956,0
2018/10/09,07:43:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/09,07:44:00,1.14956,1.14956,1.14956,1.14956,0
2018/10/09,07:45:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/09,07:46:00,1.14951,1.14951,1.14946,1.14946,0
2018/10/09,07:47:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,07:48:00,1.14941,1.14951,1.14941,1.14951,0
2018/10/09,07:49:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/09,07:50:00,1.14951,1.14951,1.14946,1.14946,0
2018/10/09,07:51:00,1.14946,1.14951,1.14941,1.14941,0
2018/10/09,07:53:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,07:54:00,1.14941,1.14941,1.14936,1.14936,0
2018/10/09,07:56:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/09,07:57:00,1.14946,1.14946,1.14936,1.14941,0
2018/10/09,07:58:00,1.14936,1.14941,1.14936,1.14936,0
2018/10/09,07:59:00,1.14931,1.14936,1.14931,1.14936,0
2018/10/09,08:00:00,1.14936,1.14936,1.14931,1.14936,0
2018/10/09,08:01:00,1.14931,1.14941,1.14931,1.14941,0
2018/10/09,08:02:00,1.14936,1.14941,1.14926,1.14936,0
2018/10/09,08:03:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:04:00,1.14936,1.14936,1.14931,1.14931,0
2018/10/09,08:05:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:06:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:08:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:09:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:10:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:14:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:15:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:16:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,08:18:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,08:20:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,08:21:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:22:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:23:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:26:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:27:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:30:00,1.14931,1.14931,1.14921,1.14926,0
2018/10/09,08:31:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,08:32:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:33:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:34:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:36:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:37:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:39:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:40:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:41:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,08:42:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,08:44:00,1.14921,1.14921,1.14916,1.14921,0
2018/10/09,08:45:00,1.14921,1.14921,1.14911,1.14921,0
2018/10/09,08:46:00,1.14921,1.14921,1.14901,1.14901,0
2018/10/09,08:47:00,1.14911,1.14921,1.14911,1.14921,0
2018/10/09,08:48:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,08:50:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:51:00,1.14921,1.14926,1.14921,1.14921,0
2018/10/09,08:53:00,1.14921,1.14931,1.14921,1.14931,0
2018/10/09,08:54:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,08:55:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/09,08:56:00,1.14931,1.14951,1.14931,1.14951,0
2018/10/09,08:57:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/09,08:59:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/09,09:00:00,1.14946,1.14956,1.14946,1.14946,0
2018/10/09,09:01:00,1.14951,1.14951,1.14941,1.14946,0
2018/10/09,09:02:00,1.14941,1.14951,1.14941,1.14941,0
2018/10/09,09:03:00,1.14936,1.14946,1.14931,1.14946,0
2018/10/09,09:04:00,1.14941,1.14941,1.14931,1.14936,0
2018/10/09,09:05:00,1.14931,1.14931,1.14911,1.14916,0
2018/10/09,09:06:00,1.14921,1.14926,1.14901,1.14901,0
2018/10/09,09:07:00,1.14906,1.14906,1.14896,1.14901,0
2018/10/09,09:08:00,1.14901,1.14906,1.14896,1.14906,0
2018/10/09,09:09:00,1.14906,1.14926,1.14906,1.14921,0
2018/10/09,09:10:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,09:11:00,1.14931,1.14931,1.14926,1.14926,0
2018/10/09,09:12:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,09:13:00,1.14931,1.14941,1.14931,1.14941,0
2018/10/09,09:15:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/09,09:16:00,1.14931,1.14936,1.14931,1.14931,0
2018/10/09,09:17:00,1.14936,1.14936,1.14921,1.14926,0
2018/10/09,09:18:00,1.14921,1.14926,1.14916,1.14916,0
2018/10/09,09:19:00,1.14916,1.14921,1.14916,1.14916,0
2018/10/09,09:20:00,1.14916,1.14916,1.14916,1.14916,0
2018/10/09,09:21:00,1.14916,1.14926,1.14916,1.14921,0
2018/10/09,09:22:00,1.14921,1.14926,1.14916,1.14916,0
2018/10/09,09:25:00,1.14916,1.14916,1.14911,1.14916,0
2018/10/09,09:27:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/09,09:28:00,1.14926,1.14926,1.14916,1.14916,0
2018/10/09,09:30:00,1.14916,1.14926,1.14916,1.14921,0
2018/10/09,09:31:00,1.14916,1.14926,1.14916,1.14916,0
2018/10/09,09:32:00,1.14916,1.14926,1.14916,1.14921,0
2018/10/09,09:33:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/09,09:34:00,1.14916,1.14916,1.14916,1.14916,0
2018/10/09,09:35:00,1.14911,1.14916,1.14906,1.14906,0
2018/10/09,09:36:00,1.14906,1.14906,1.14896,1.14901,0
2018/10/09,09:37:00,1.14901,1.14901,1.14901,1.14901,0
2018/10/09,09:38:00,1.14901,1.14911,1.14901,1.14906,0
2018/10/09,09:39:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,09:40:00,1.14896,1.14901,1.14891,1.14901,0
2018/10/09,09:41:00,1.14896,1.14901,1.14896,1.14896,0
2018/10/09,09:42:00,1.14891,1.14901,1.14891,1.14896,0
2018/10/09,09:43:00,1.14896,1.14901,1.14896,1.14896,0
2018/10/09,09:44:00,1.14896,1.14901,1.14896,1.14901,0
2018/10/09,09:45:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/09,09:46:00,1.14896,1.14896,1.14891,1.14896,0
2018/10/09,09:47:00,1.14896,1.14901,1.14896,1.14901,0
2018/10/09,09:48:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,09:49:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,09:50:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,09:52:00,1.14896,1.14896,1.14886,1.14891,0
2018/10/09,09:53:00,1.14891,1.14891,1.14891,1.14891,0
2018/10/09,09:54:00,1.14886,1.14886,1.14881,1.14886,0
2018/10/09,09:55:00,1.14881,1.14891,1.14871,1.14891,0
2018/10/09,09:56:00,1.14881,1.14891,1.14876,1.14881,0
2018/10/09,09:57:00,1.14881,1.14896,1.14881,1.14896,0
2018/10/09,09:58:00,1.14896,1.14906,1.14896,1.14906,0
2018/10/09,09:59:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/09,10:00:00,1.14891,1.14901,1.14891,1.14896,0
2018/10/09,10:01:00,1.14896,1.14901,1.14891,1.14891,0
2018/10/09,10:02:00,1.14891,1.14901,1.14891,1.14901,0
2018/10/09,10:03:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,10:04:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,10:05:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,10:06:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/09,10:07:00,1.14916,1.14926,1.14911,1.14926,0
2018/10/09,10:08:00,1.14926,1.14941,1.14926,1.14936,0
2018/10/09,10:09:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,10:10:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,10:11:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,10:12:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/09,10:13:00,1.14936,1.14946,1.14936,1.14941,0
2018/10/09,10:14:00,1.14941,1.14951,1.14941,1.14951,0
2018/10/09,10:15:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/09,10:16:00,1.14951,1.14951,1.14926,1.14926,0
2018/10/09,10:17:00,1.14926,1.14926,1.14911,1.14916,0
2018/10/09,10:18:00,1.14911,1.14931,1.14911,1.14926,0
2018/10/09,10:19:00,1.14931,1.14936,1.14931,1.14936,0
2018/10/09,10:20:00,1.14936,1.14936,1.14931,1.14931,0
2018/10/09,10:21:00,1.14931,1.14936,1.14931,1.14931,0
2018/10/09,10:22:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,10:23:00,1.14926,1.14931,1.14916,1.14921,0
2018/10/09,10:24:00,1.14921,1.14921,1.14916,1.14921,0
2018/10/09,10:25:00,1.14921,1.14926,1.14916,1.14916,0
2018/10/09,10:26:00,1.14916,1.14916,1.14906,1.14911,0
2018/10/09,10:27:00,1.14911,1.14926,1.14911,1.14926,0
2018/10/09,10:28:00,1.14921,1.14926,1.14921,1.14921,0
2018/10/09,10:29:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,10:30:00,1.14921,1.14931,1.14921,1.14926,0
2018/10/09,10:31:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/09,10:32:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/09,10:33:00,1.14926,1.14926,1.14911,1.14911,0
2018/10/09,10:34:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/09,10:35:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/09,10:36:00,1.14921,1.14931,1.14921,1.14926,0
2018/10/09,10:37:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,10:38:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,10:39:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,10:40:00,1.14926,1.14926,1.14901,1.14901,0
2018/10/09,10:41:00,1.14901,1.14911,1.14896,1.14901,0
2018/10/09,10:42:00,1.14906,1.14906,1.14896,1.14901,0
2018/10/09,10:43:00,1.14901,1.14901,1.14891,1.14901,0
2018/10/09,10:44:00,1.14901,1.14901,1.14901,1.14901,0
2018/10/09,10:45:00,1.14896,1.14901,1.14886,1.14886,0
2018/10/09,10:46:00,1.14891,1.14901,1.14886,1.14896,0
2018/10/09,10:47:00,1.14896,1.14911,1.14891,1.14901,0
2018/10/09,10:48:00,1.14906,1.14906,1.14891,1.14896,0
2018/10/09,10:49:00,1.14901,1.14901,1.14891,1.14901,0
2018/10/09,10:50:00,1.14906,1.14906,1.14896,1.14901,0
2018/10/09,10:51:00,1.14896,1.14901,1.14896,1.14896,0
2018/10/09,10:52:00,1.14896,1.14901,1.14891,1.14896,0
2018/10/09,10:53:00,1.14896,1.14896,1.14891,1.14891,0
2018/10/09,10:54:00,1.14891,1.14891,1.14881,1.14886,0
2018/10/09,10:55:00,1.14891,1.14891,1.14876,1.14881,0
2018/10/09,10:56:00,1.14881,1.14881,1.14861,1.14861,0
2018/10/09,10:57:00,1.14861,1.14861,1.14856,1.14861,0
2018/10/09,10:58:00,1.14866,1.14866,1.14856,1.14856,0
2018/10/09,10:59:00,1.14861,1.14861,1.14856,1.14861,0
2018/10/09,11:00:00,1.14861,1.14861,1.14861,1.14861,0
2018/10/09,11:01:00,1.14861,1.14871,1.14851,1.14871,0
2018/10/09,11:02:00,1.14866,1.14881,1.14866,1.14876,0
2018/10/09,11:03:00,1.14881,1.14881,1.14881,1.14881,0
2018/10/09,11:04:00,1.14891,1.14891,1.14886,1.14891,0
2018/10/09,11:05:00,1.14886,1.14891,1.14886,1.14891,0
2018/10/09,11:06:00,1.14891,1.14901,1.14891,1.14896,0
2018/10/09,11:07:00,1.14896,1.14896,1.14896,1.14896,0
2018/10/09,11:08:00,1.14901,1.14906,1.14896,1.14901,0
2018/10/09,11:09:00,1.14901,1.14906,1.14901,1.14901,0
2018/10/09,11:10:00,1.14906,1.14906,1.14901,1.14906,0
2018/10/09,11:11:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/09,11:12:00,1.14911,1.14921,1.14906,1.14916,0
2018/10/09,11:13:00,1.14916,1.14926,1.14916,1.14926,0
2018/10/09,11:14:00,1.14931,1.14931,1.14911,1.14911,0
2018/10/09,11:15:00,1.14916,1.14931,1.14916,1.14926,0
2018/10/09,11:16:00,1.14921,1.14926,1.14921,1.14921,0
2018/10/09,11:17:00,1.14926,1.14926,1.14916,1.14926,0
2018/10/09,11:18:00,1.14926,1.14936,1.14926,1.14931,0
2018/10/09,11:19:00,1.14936,1.14936,1.14926,1.14936,0
2018/10/09,11:20:00,1.14931,1.14936,1.14931,1.14931,0
2018/10/09,11:21:00,1.14936,1.14936,1.14931,1.14931,0
2018/10/09,11:22:00,1.14936,1.14941,1.14931,1.14936,0
2018/10/09,11:23:00,1.14931,1.14941,1.14931,1.14936,0
2018/10/09,11:24:00,1.14936,1.14941,1.14931,1.14931,0
2018/10/09,11:25:00,1.14931,1.14931,1.14926,1.14926,0
2018/10/09,11:26:00,1.14931,1.14936,1.14926,1.14931,0
2018/10/09,11:28:00,1.14936,1.14936,1.14931,1.14936,0
2018/10/09,11:29:00,1.14936,1.14936,1.14931,1.14936,0
2018/10/09,11:30:00,1.14936,1.14936,1.14931,1.14936,0
2018/10/09,11:31:00,1.14931,1.14936,1.14931,1.14931,0
2018/10/09,11:32:00,1.14936,1.14936,1.14926,1.14926,0
2018/10/09,11:33:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,11:34:00,1.14926,1.14931,1.14921,1.14926,0
2018/10/09,11:35:00,1.14921,1.14921,1.14911,1.14911,0
2018/10/09,11:36:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,11:37:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,11:38:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,11:39:00,1.14901,1.14906,1.14901,1.14901,0
2018/10/09,11:40:00,1.14901,1.14901,1.14896,1.14901,0
2018/10/09,11:41:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,11:42:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,11:43:00,1.14901,1.14906,1.14901,1.14901,0
2018/10/09,11:44:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,11:45:00,1.14901,1.14906,1.14901,1.14901,0
2018/10/09,11:46:00,1.14906,1.14906,1.14901,1.14906,0
2018/10/09,11:47:00,1.14906,1.14906,1.14901,1.14906,0
2018/10/09,11:48:00,1.14911,1.14916,1.14911,1.14911,0
2018/10/09,11:49:00,1.14906,1.14921,1.14906,1.14921,0
2018/10/09,11:50:00,1.14916,1.14926,1.14916,1.14921,0
2018/10/09,11:51:00,1.14921,1.14936,1.14921,1.14931,0
2018/10/09,11:52:00,1.14931,1.14936,1.14926,1.14931,0
2018/10/09,11:53:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,11:54:00,1.14926,1.14931,1.14921,1.14931,0
2018/10/09,11:55:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,11:56:00,1.14936,1.14941,1.14936,1.14941,0
2018/10/09,11:57:00,1.14936,1.14936,1.14926,1.14931,0
2018/10/09,11:58:00,1.14931,1.14936,1.14921,1.14921,0
2018/10/09,11:59:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,12:00:00,1.14926,1.14936,1.14926,1.14931,0
2018/10/09,12:01:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,12:02:00,1.14926,1.14931,1.14926,1.14926,0
2018/10/09,12:03:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/09,12:04:00,1.14936,1.14936,1.14921,1.14926,0
2018/10/09,12:05:00,1.14921,1.14926,1.14921,1.14921,0
2018/10/09,12:06:00,1.14921,1.14926,1.14916,1.14916,0
2018/10/09,12:07:00,1.14916,1.14916,1.14906,1.14911,0
2018/10/09,12:08:00,1.14906,1.14911,1.14906,1.14906,0
2018/10/09,12:09:00,1.14911,1.14911,1.14901,1.14901,0
2018/10/09,12:10:00,1.14901,1.14901,1.14896,1.14901,0
2018/10/09,12:11:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/09,12:12:00,1.14891,1.14896,1.14891,1.14896,0
2018/10/09,12:13:00,1.14901,1.14901,1.14901,1.14901,0
2018/10/09,12:14:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/09,12:15:00,1.14896,1.14901,1.14896,1.14901,0
2018/10/09,12:16:00,1.14901,1.14911,1.14901,1.14906,0
2018/10/09,12:17:00,1.14906,1.14911,1.14906,1.14911,0
2018/10/09,12:18:00,1.14911,1.14911,1.14901,1.14901,0
2018/10/09,12:19:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,12:20:00,1.14901,1.14911,1.14901,1.14906,0
2018/10/09,12:21:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,12:22:00,1.14901,1.14911,1.14901,1.14906,0
2018/10/09,12:23:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,12:24:00,1.14911,1.14911,1.14906,1.14906,0
2018/10/09,12:25:00,1.14911,1.14921,1.14911,1.14916,0
2018/10/09,12:26:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,12:27:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,12:28:00,1.14901,1.14901,1.14901,1.14901,0
2018/10/09,12:30:00,1.14901,1.14906,1.14901,1.14906,0
2018/10/09,12:34:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,12:35:00,1.14906,1.14911,1.14906,1.14911,0
2018/10/09,12:36:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,12:37:00,1.14911,1.14911,1.14906,1.14906,0
2018/10/09,12:38:00,1.14901,1.14906,1.14901,1.14901,0
2018/10/09,12:39:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/09,12:40:00,1.14911,1.14921,1.14911,1.14921,0
2018/10/09,12:41:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/09,12:42:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,12:43:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,12:44:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,12:45:00,1.14926,1.14926,1.14926,1.14926,0
2018/10/09,12:46:00,1.14921,1.14926,1.14921,1.14926,0
2018/10/09,12:48:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/09,12:49:00,1.14916,1.14916,1.14916,1.14916,0
2018/10/09,12:50:00,1.14921,1.14921,1.14916,1.14916,0
2018/10/09,12:51:00,1.14921,1.14921,1.14911,1.14921,0
2018/10/09,12:52:00,1.14916,1.14921,1.14916,1.14916,0
2018/10/09,12:53:00,1.14916,1.14916,1.14916,1.14916,0
2018/10/09,12:54:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/09,12:55:00,1.14921,1.14921,1.14911,1.14911,0
2018/10/09,12:56:00,1.14911,1.14916,1.14906,1.14906,0
2018/10/09,12:58:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,13:00:00,1.14906,1.14911,1.14906,1.14906,0
2018/10/09,13:01:00,1.14906,1.14906,1.14901,1.14901,0
2018/10/09,13:02:00,1.14906,1.14911,1.14906,1.14906,0
2018/10/09,13:03:00,1.14906,1.14911,1.14906,1.14911,0
2018/10/09,13:04:00,1.14906,1.14911,1.14906,1.14906,0
2018/10/09,13:05:00,1.14906,1.14906,1.14906,1.14906,0
2018/10/09,13:06:00,1.14906,1.14911,1.14906,1.14906,0
2018/10/09,13:08:00,1.14906,1.14911,1.14901,1.14911,0
2018/10/09,13:09:00,1.14916,1.14916,1.14906,1.14916,0
2018/10/09,13:10:00,1.14911,1.14916,1.14911,1.14916,0
2018/10/09,13:11:00,1.14911,1.14911,1.14911,1.14911,0
2018/10/09,13:12:00,1.14916,1.14916,1.14911,1.14916,0
2018/10/09,13:13:00,1.14921,1.14926,1.14921,1.14926,0
2018/10/09,13:14:00,1.14921,1.14931,1.14916,1.14931,0
2018/10/09,13:15:00,1.14936,1.14936,1.14931,1.14931,0
2018/10/09,13:17:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/09,13:18:00,1.14941,1.14946,1.14936,1.14946,0
2018/10/09,13:19:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,13:20:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,13:22:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/09,13:23:00,1.14951,1.14961,1.14951,1.14961,0
2018/10/09,13:24:00,1.14956,1.14961,1.14956,1.14961,0
2018/10/09,13:25:00,1.14961,1.14976,1.14961,1.14971,0
2018/10/09,13:26:00,1.14976,1.14986,1.14976,1.14981,0
2018/10/09,13:27:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/09,13:28:00,1.14986,1.14986,1.14976,1.14981,0
2018/10/09,13:29:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/09,13:30:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/09,13:31:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/09,13:32:00,1.14976,1.14976,1.14971,1.14971,0
2018/10/09,13:33:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/09,13:34:00,1.14976,1.14976,1.14976,1.14976,0
2018/10/09,13:35:00,1.14981,1.14986,1.14981,1.14986,0
2018/10/09,13:36:00,1.14981,1.14986,1.14976,1.14976,0
2018/10/09,13:37:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/09,13:38:00,1.14976,1.14981,1.14976,1.14981,0
2018/10/09,13:39:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/09,13:40:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/09,13:41:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/09,13:42:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/09,13:43:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/09,13:44:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/09,13:45:00,1.15006,1.15011,1.15001,1.15006,0
2018/10/09,13:46:00,1.15006,1.15006,1.15001,1.15006,0
2018/10/09,13:47:00,1.15011,1.15011,1.15001,1.15006,0
2018/10/09,13:48:00,1.15006,1.15011,1.15006,1.15011,0
2018/10/09,13:49:00,1.15006,1.15021,1.15006,1.15021,0
2018/10/09,13:50:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/09,13:51:00,1.15021,1.15031,1.15021,1.15021,0
2018/10/09,13:54:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/09,13:55:00,1.15011,1.15011,1.15006,1.15006,0
2018/10/09,13:56:00,1.15006,1.15006,1.15001,1.15001,0
2018/10/09,13:57:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/09,13:58:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/09,13:59:00,1.14996,1.15001,1.14991,1.14991,0
2018/10/09,14:00:00,1.14991,1.14991,1.14981,1.14986,0
2018/10/09,14:01:00,1.14981,1.14981,1.14976,1.14981,0
2018/10/09,14:03:00,1.14991,1.15001,1.14991,1.14991,0
2018/10/09,14:04:00,1.14986,1.14991,1.14981,1.14986,0
2018/10/09,14:05:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/09,14:06:00,1.14991,1.14991,1.14976,1.14986,0
2018/10/09,14:07:00,1.14981,1.14986,1.14976,1.14986,0
2018/10/09,14:08:00,1.14981,1.14986,1.14976,1.14976,0
2018/10/09,14:09:00,1.14971,1.14976,1.14951,1.14961,0
2018/10/09,14:10:00,1.14961,1.14971,1.14951,1.14956,0
2018/10/09,14:11:00,1.14961,1.14976,1.14956,1.14971,0
2018/10/09,14:12:00,1.14971,1.14971,1.14961,1.14966,0
2018/10/09,14:13:00,1.14966,1.14971,1.14956,1.14961,0
2018/10/09,14:14:00,1.14961,1.14966,1.14961,1.14961,0
2018/10/09,14:15:00,1.14961,1.14961,1.14956,1.14956,0
2018/10/09,14:16:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/09,14:17:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/09,14:19:00,1.14951,1.14961,1.14951,1.14956,0
2018/10/09,14:20:00,1.14956,1.14966,1.14951,1.14961,0
2018/10/09,14:21:00,1.14956,1.14976,1.14956,1.14966,0
2018/10/09,14:22:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/09,14:23:00,1.14961,1.14966,1.14961,1.14966,0
2018/10/09,14:24:00,1.14961,1.14966,1.14961,1.14966,0
2018/10/09,14:25:00,1.14971,1.14976,1.14966,1.14971,0
2018/10/09,14:26:00,1.14976,1.14981,1.14976,1.14981,0
2018/10/09,14:27:00,1.14976,1.14986,1.14976,1.14981,0
2018/10/09,14:28:00,1.14986,1.14986,1.14976,1.14981,0
2018/10/09,14:29:00,1.14981,1.14981,1.14971,1.14981,0
2018/10/09,14:30:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/09,14:31:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/09,14:32:00,1.14976,1.14981,1.14956,1.14956,0
2018/10/09,14:33:00,1.14956,1.14961,1.14946,1.14951,0
2018/10/09,14:34:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/09,14:35:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/09,14:36:00,1.14951,1.14951,1.14931,1.14931,0
2018/10/09,14:37:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/09,14:38:00,1.14926,1.14931,1.14921,1.14931,0
2018/10/09,14:39:00,1.14936,1.14946,1.14936,1.14946,0
2018/10/09,14:40:00,1.14941,1.14951,1.14936,1.14941,0
2018/10/09,14:41:00,1.14941,1.14961,1.14936,1.14951,0
2018/10/09,14:42:00,1.14956,1.14961,1.14951,1.14956,0
2018/10/09,14:43:00,1.14961,1.14971,1.14956,1.14966,0
2018/10/09,14:44:00,1.14966,1.14981,1.14961,1.14981,0
2018/10/09,14:45:00,1.14981,1.14991,1.14976,1.14991,0
2018/10/09,14:46:00,1.14986,1.14991,1.14981,1.14981,0
2018/10/09,14:47:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/09,14:48:00,1.14976,1.14986,1.14976,1.14986,0
2018/10/09,14:49:00,1.14981,1.14986,1.14981,1.14981,0
2018/10/09,14:50:00,1.14986,1.14986,1.14976,1.14986,0
2018/10/09,14:51:00,1.14981,1.14981,1.14971,1.14976,0
2018/10/09,14:52:00,1.14971,1.14986,1.14966,1.14981,0
2018/10/09,14:53:00,1.14986,1.14996,1.14986,1.14996,0
2018/10/09,14:54:00,1.14991,1.14991,1.14981,1.14986,0
2018/10/09,14:55:00,1.14981,1.14981,1.14971,1.14976,0
2018/10/09,14:56:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/09,14:57:00,1.14971,1.14976,1.14971,1.14971,0
2018/10/09,14:58:00,1.14976,1.14976,1.14966,1.14966,0
2018/10/09,14:59:00,1.14961,1.14966,1.14961,1.14961,0
2018/10/09,15:00:00,1.14966,1.14966,1.14961,1.14961,0
2018/10/09,15:01:00,1.14956,1.14956,1.14936,1.14941,0
2018/10/09,15:02:00,1.14936,1.14936,1.14921,1.14931,0
2018/10/09,15:03:00,1.14926,1.14931,1.14906,1.14911,0
2018/10/09,15:04:00,1.14906,1.14916,1.14891,1.14901,0
2018/10/09,15:05:00,1.14896,1.14901,1.14886,1.14891,0
2018/10/09,15:06:00,1.14896,1.14901,1.14886,1.14886,0
2018/10/09,15:07:00,1.14891,1.14896,1.14886,1.14896,0
2018/10/09,15:08:00,1.14891,1.14896,1.14876,1.14876,0
2018/10/09,15:09:00,1.14876,1.14896,1.14876,1.14891,0
2018/10/09,15:10:00,1.14886,1.14886,1.14876,1.14876,0
2018/10/09,15:11:00,1.14881,1.14886,1.14866,1.14876,0
2018/10/09,15:12:00,1.14876,1.14886,1.14876,1.14886,0
2018/10/09,15:13:00,1.14886,1.14886,1.14861,1.14866,0
2018/10/09,15:14:00,1.14871,1.14876,1.14861,1.14861,0
2018/10/09,15:15:00,1.14861,1.14876,1.14861,1.14866,0
2018/10/09,15:16:00,1.14861,1.14871,1.14861,1.14861,0
2018/10/09,15:17:00,1.14866,1.14871,1.14806,1.14821,0
2018/10/09,15:18:00,1.14826,1.14831,1.14821,1.14826,0
2018/10/09,15:19:00,1.14821,1.14836,1.14821,1.14836,0
2018/10/09,15:20:00,1.14826,1.14826,1.14786,1.14801,0
2018/10/09,15:21:00,1.14801,1.14816,1.14796,1.14811,0
2018/10/09,15:22:00,1.14811,1.14816,1.14811,1.14816,0
2018/10/09,15:23:00,1.14816,1.14816,1.14801,1.14806,0
2018/10/09,15:24:00,1.14806,1.14806,1.14786,1.14801,0
2018/10/09,15:25:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/09,15:26:00,1.14796,1.14801,1.14781,1.14786,0
2018/10/09,15:27:00,1.14786,1.14786,1.14776,1.14781,0
2018/10/09,15:28:00,1.14781,1.14786,1.14776,1.14786,0
2018/10/09,15:29:00,1.14781,1.14786,1.14776,1.14776,0
2018/10/09,15:30:00,1.14771,1.14776,1.14736,1.14736,0
2018/10/09,15:31:00,1.14731,1.14736,1.14656,1.14711,0
2018/10/09,15:32:00,1.14716,1.14731,1.14701,1.14701,0
2018/10/09,15:33:00,1.14701,1.14731,1.14686,1.14731,0
2018/10/09,15:34:00,1.14726,1.14741,1.14721,1.14736,0
2018/10/09,15:35:00,1.14736,1.14756,1.14731,1.14736,0
2018/10/09,15:36:00,1.14741,1.14761,1.14731,1.14741,0
2018/10/09,15:37:00,1.14746,1.14756,1.14741,1.14751,0
2018/10/09,15:38:00,1.14751,1.14761,1.14746,1.14746,0
2018/10/09,15:39:00,1.14751,1.14756,1.14746,1.14756,0
2018/10/09,15:40:00,1.14756,1.14766,1.14741,1.14756,0
2018/10/09,15:41:00,1.14761,1.14776,1.14756,1.14761,0
2018/10/09,15:42:00,1.14766,1.14776,1.14756,1.14776,0
2018/10/09,15:43:00,1.14781,1.14781,1.14761,1.14776,0
2018/10/09,15:44:00,1.14776,1.14781,1.14771,1.14781,0
2018/10/09,15:45:00,1.14781,1.14781,1.14771,1.14771,0
2018/10/09,15:46:00,1.14766,1.14791,1.14756,1.14786,0
2018/10/09,15:47:00,1.14786,1.14786,1.14771,1.14771,0
2018/10/09,15:48:00,1.14766,1.14786,1.14766,1.14781,0
2018/10/09,15:49:00,1.14781,1.14786,1.14766,1.14766,0
2018/10/09,15:50:00,1.14771,1.14796,1.14771,1.14791,0
2018/10/09,15:51:00,1.14791,1.14811,1.14791,1.14796,0
2018/10/09,15:52:00,1.14801,1.14801,1.14776,1.14791,0
2018/10/09,15:53:00,1.14791,1.14811,1.14791,1.14801,0
2018/10/09,15:54:00,1.14806,1.14806,1.14791,1.14796,0
2018/10/09,15:55:00,1.14801,1.14801,1.14761,1.14776,0
2018/10/09,15:56:00,1.14771,1.14781,1.14756,1.14781,0
2018/10/09,15:57:00,1.14776,1.14776,1.14761,1.14766,0
2018/10/09,15:58:00,1.14766,1.14776,1.14756,1.14771,0
2018/10/09,15:59:00,1.14771,1.14771,1.14751,1.14766,0
2018/10/09,16:00:00,1.14766,1.14776,1.14751,1.14756,0
2018/10/09,16:01:00,1.14751,1.14771,1.14731,1.14746,0
2018/10/09,16:02:00,1.14741,1.14771,1.14731,1.14761,0
2018/10/09,16:03:00,1.14761,1.14801,1.14751,1.14801,0
2018/10/09,16:04:00,1.14801,1.14841,1.14801,1.14836,0
2018/10/09,16:05:00,1.14836,1.14881,1.14821,1.14866,0
2018/10/09,16:06:00,1.14871,1.14876,1.14836,1.14836,0
2018/10/09,16:07:00,1.14841,1.14851,1.14836,1.14836,0
2018/10/09,16:08:00,1.14841,1.14846,1.14826,1.14831,0
2018/10/09,16:09:00,1.14826,1.14836,1.14806,1.14806,0
2018/10/09,16:10:00,1.14811,1.14836,1.14811,1.14816,0
2018/10/09,16:11:00,1.14816,1.14816,1.14766,1.14771,0
2018/10/09,16:12:00,1.14776,1.14811,1.14776,1.14801,0
2018/10/09,16:13:00,1.14806,1.14811,1.14791,1.14796,0
2018/10/09,16:14:00,1.14791,1.14801,1.14786,1.14791,0
2018/10/09,16:15:00,1.14791,1.14801,1.14771,1.14776,0
2018/10/09,16:16:00,1.14771,1.14776,1.14741,1.14746,0
2018/10/09,16:17:00,1.14751,1.14761,1.14736,1.14736,0
2018/10/09,16:18:00,1.14736,1.14746,1.14726,1.14731,0
2018/10/09,16:19:00,1.14726,1.14731,1.14706,1.14716,0
2018/10/09,16:20:00,1.14716,1.14731,1.14706,1.14726,0
2018/10/09,16:21:00,1.14731,1.14736,1.14711,1.14721,0
2018/10/09,16:22:00,1.14716,1.14736,1.14711,1.14731,0
2018/10/09,16:23:00,1.14731,1.14736,1.14726,1.14731,0
2018/10/09,16:24:00,1.14726,1.14731,1.14716,1.14716,0
2018/10/09,16:25:00,1.14716,1.14726,1.14701,1.14706,0
2018/10/09,16:26:00,1.14711,1.14716,1.14706,1.14716,0
2018/10/09,16:27:00,1.14711,1.14716,1.14706,1.14711,0
2018/10/09,16:28:00,1.14711,1.14716,1.14676,1.14686,0
2018/10/09,16:29:00,1.14681,1.14701,1.14681,1.14696,0
2018/10/09,16:30:00,1.14701,1.14706,1.14686,1.14691,0
2018/10/09,16:31:00,1.14686,1.14686,1.14646,1.14671,0
2018/10/09,16:32:00,1.14671,1.14736,1.14671,1.14711,0
2018/10/09,16:33:00,1.14716,1.14736,1.14711,1.14731,0
2018/10/09,16:34:00,1.14726,1.14741,1.14726,1.14731,0
2018/10/09,16:35:00,1.14731,1.14766,1.14726,1.14751,0
2018/10/09,16:36:00,1.14751,1.14756,1.14746,1.14756,0
2018/10/09,16:37:00,1.14751,1.14756,1.14736,1.14751,0
2018/10/09,16:38:00,1.14746,1.14756,1.14741,1.14756,0
2018/10/09,16:39:00,1.14756,1.14771,1.14751,1.14761,0
2018/10/09,16:40:00,1.14761,1.14771,1.14751,1.14771,0
2018/10/09,16:41:00,1.14766,1.14771,1.14751,1.14751,0
2018/10/09,16:42:00,1.14751,1.14751,1.14736,1.14741,0
2018/10/09,16:43:00,1.14741,1.14751,1.14736,1.14741,0
2018/10/09,16:44:00,1.14741,1.14771,1.14741,1.14766,0
2018/10/09,16:45:00,1.14771,1.14771,1.14761,1.14761,0
2018/10/09,16:46:00,1.14761,1.14781,1.14761,1.14781,0
2018/10/09,16:47:00,1.14776,1.14781,1.14761,1.14766,0
2018/10/09,16:48:00,1.14761,1.14766,1.14746,1.14746,0
2018/10/09,16:49:00,1.14751,1.14751,1.14721,1.14726,0
2018/10/09,16:50:00,1.14726,1.14746,1.14726,1.14741,0
2018/10/09,16:51:00,1.14746,1.14756,1.14741,1.14756,0
2018/10/09,16:52:00,1.14761,1.14761,1.14746,1.14751,0
2018/10/09,16:53:00,1.14751,1.14751,1.14731,1.14736,0
2018/10/09,16:54:00,1.14741,1.14776,1.14741,1.14771,0
2018/10/09,16:55:00,1.14766,1.14776,1.14746,1.14771,0
2018/10/09,16:56:00,1.14771,1.14776,1.14751,1.14756,0
2018/10/09,16:57:00,1.14751,1.14756,1.14721,1.14721,0
2018/10/09,16:58:00,1.14716,1.14731,1.14716,1.14721,0
2018/10/09,16:59:00,1.14721,1.14751,1.14716,1.14716,0
2018/10/09,17:00:00,1.14721,1.14751,1.14721,1.14746,0
2018/10/09,17:01:00,1.14751,1.14776,1.14746,1.14771,0
2018/10/09,17:02:00,1.14766,1.14771,1.14691,1.14701,0
2018/10/09,17:03:00,1.14701,1.14741,1.14701,1.14736,0
2018/10/09,17:04:00,1.14736,1.14771,1.14736,1.14771,0
2018/10/09,17:05:00,1.14771,1.14781,1.14756,1.14756,0
2018/10/09,17:06:00,1.14756,1.14756,1.14736,1.14756,0
2018/10/09,17:07:00,1.14761,1.14766,1.14756,1.14766,0
2018/10/09,17:08:00,1.14766,1.14766,1.14756,1.14761,0
2018/10/09,17:09:00,1.14766,1.14801,1.14766,1.14791,0
2018/10/09,17:10:00,1.14791,1.14801,1.14771,1.14776,0
2018/10/09,17:11:00,1.14776,1.14781,1.14776,1.14781,0
2018/10/09,17:12:00,1.14776,1.14781,1.14756,1.14761,0
2018/10/09,17:13:00,1.14756,1.14766,1.14751,1.14756,0
2018/10/09,17:14:00,1.14756,1.14771,1.14756,1.14766,0
2018/10/09,17:15:00,1.14771,1.14771,1.14756,1.14756,0
2018/10/09,17:16:00,1.14751,1.14751,1.14731,1.14751,0
2018/10/09,17:17:00,1.14751,1.14761,1.14751,1.14761,0
2018/10/09,17:18:00,1.14756,1.14761,1.14756,1.14756,0
2018/10/09,17:19:00,1.14756,1.14791,1.14756,1.14786,0
2018/10/09,17:20:00,1.14781,1.14781,1.14776,1.14776,0
2018/10/09,17:21:00,1.14776,1.14781,1.14761,1.14781,0
2018/10/09,17:22:00,1.14781,1.14781,1.14766,1.14766,0
2018/10/09,17:23:00,1.14771,1.14781,1.14766,1.14781,0
2018/10/09,17:24:00,1.14786,1.14811,1.14786,1.14806,0
2018/10/09,17:25:00,1.14806,1.14811,1.14806,1.14811,0
2018/10/09,17:26:00,1.14806,1.14806,1.14746,1.14771,0
2018/10/09,17:27:00,1.14766,1.14771,1.14731,1.14736,0
2018/10/09,17:28:00,1.14741,1.14746,1.14736,1.14736,0
2018/10/09,17:29:00,1.14741,1.14741,1.14706,1.14711,0
2018/10/09,17:30:00,1.14711,1.14716,1.14676,1.14681,0
2018/10/09,17:31:00,1.14676,1.14706,1.14671,1.14706,0
2018/10/09,17:32:00,1.14711,1.14721,1.14701,1.14701,0
2018/10/09,17:33:00,1.14706,1.14736,1.14701,1.14736,0
2018/10/09,17:34:00,1.14741,1.14751,1.14726,1.14746,0
2018/10/09,17:35:00,1.14741,1.14741,1.14726,1.14736,0
2018/10/09,17:36:00,1.14731,1.14736,1.14726,1.14731,0
2018/10/09,17:37:00,1.14726,1.14741,1.14721,1.14736,0
2018/10/09,17:38:00,1.14736,1.14746,1.14726,1.14731,0
2018/10/09,17:39:00,1.14731,1.14736,1.14721,1.14721,0
2018/10/09,17:40:00,1.14721,1.14731,1.14716,1.14726,0
2018/10/09,17:41:00,1.14726,1.14751,1.14716,1.14746,0
2018/10/09,17:42:00,1.14746,1.14751,1.14726,1.14731,0
2018/10/09,17:43:00,1.14726,1.14741,1.14721,1.14741,0
2018/10/09,17:44:00,1.14741,1.14766,1.14741,1.14766,0
2018/10/09,17:45:00,1.14771,1.14771,1.14761,1.14766,0
2018/10/09,17:46:00,1.14771,1.14786,1.14761,1.14781,0
2018/10/09,17:47:00,1.14776,1.14776,1.14766,1.14766,0
2018/10/09,17:48:00,1.14766,1.14766,1.14756,1.14766,0
2018/10/09,17:49:00,1.14766,1.14811,1.14761,1.14801,0
2018/10/09,17:50:00,1.14796,1.14801,1.14766,1.14771,0
2018/10/09,17:51:00,1.14766,1.14781,1.14761,1.14781,0
2018/10/09,17:52:00,1.14781,1.14786,1.14761,1.14766,0
2018/10/09,17:53:00,1.14771,1.14801,1.14761,1.14771,0
2018/10/09,17:54:00,1.14766,1.14776,1.14766,1.14771,0
2018/10/09,17:55:00,1.14766,1.14771,1.14756,1.14771,0
2018/10/09,17:56:00,1.14766,1.14786,1.14766,1.14786,0
2018/10/09,17:57:00,1.14791,1.14811,1.14781,1.14791,0
2018/10/09,17:58:00,1.14791,1.14791,1.14771,1.14771,0
2018/10/09,17:59:00,1.14771,1.14786,1.14766,1.14766,0
2018/10/09,18:00:00,1.14771,1.14791,1.14771,1.14786,0
2018/10/09,18:01:00,1.14791,1.14791,1.14766,1.14771,0
2018/10/09,18:02:00,1.14766,1.14791,1.14761,1.14776,0
2018/10/09,18:03:00,1.14771,1.14796,1.14761,1.14791,0
2018/10/09,18:04:00,1.14791,1.14796,1.14771,1.14771,0
2018/10/09,18:05:00,1.14771,1.14771,1.14751,1.14756,0
2018/10/09,18:06:00,1.14751,1.14756,1.14746,1.14746,0
2018/10/09,18:07:00,1.14741,1.14746,1.14726,1.14731,0
2018/10/09,18:08:00,1.14726,1.14741,1.14716,1.14726,0
2018/10/09,18:09:00,1.14721,1.14731,1.14721,1.14731,0
2018/10/09,18:10:00,1.14731,1.14741,1.14726,1.14731,0
2018/10/09,18:11:00,1.14731,1.14741,1.14731,1.14736,0
2018/10/09,18:12:00,1.14731,1.14741,1.14721,1.14721,0
2018/10/09,18:13:00,1.14716,1.14716,1.14671,1.14696,0
2018/10/09,18:14:00,1.14701,1.14706,1.14686,1.14696,0
2018/10/09,18:15:00,1.14701,1.14711,1.14696,1.14706,0
2018/10/09,18:16:00,1.14701,1.14711,1.14691,1.14691,0
2018/10/09,18:17:00,1.14686,1.14691,1.14681,1.14681,0
2018/10/09,18:18:00,1.14681,1.14691,1.14671,1.14671,0
2018/10/09,18:19:00,1.14671,1.14671,1.14626,1.14631,0
2018/10/09,18:20:00,1.14631,1.14651,1.14626,1.14651,0
2018/10/09,18:21:00,1.14651,1.14651,1.14636,1.14646,0
2018/10/09,18:22:00,1.14651,1.14661,1.14651,1.14661,0
2018/10/09,18:23:00,1.14666,1.14671,1.14656,1.14661,0
2018/10/09,18:24:00,1.14656,1.14681,1.14656,1.14681,0
2018/10/09,18:25:00,1.14681,1.14686,1.14651,1.14656,0
2018/10/09,18:26:00,1.14661,1.14671,1.14656,1.14671,0
2018/10/09,18:27:00,1.14666,1.14676,1.14661,1.14661,0
2018/10/09,18:28:00,1.14656,1.14661,1.14636,1.14641,0
2018/10/09,18:29:00,1.14636,1.14651,1.14606,1.14621,0
2018/10/09,18:30:00,1.14621,1.14626,1.14606,1.14626,0
2018/10/09,18:31:00,1.14631,1.14631,1.14621,1.14621,0
2018/10/09,18:32:00,1.14616,1.14626,1.14606,1.14611,0
2018/10/09,18:33:00,1.14611,1.14646,1.14611,1.14646,0
2018/10/09,18:34:00,1.14651,1.14666,1.14641,1.14651,0
2018/10/09,18:35:00,1.14646,1.14716,1.14646,1.14696,0
2018/10/09,18:36:00,1.14691,1.14706,1.14666,1.14701,0
2018/10/09,18:37:00,1.14696,1.14706,1.14681,1.14701,0
2018/10/09,18:38:00,1.14701,1.14711,1.14691,1.14696,0
2018/10/09,18:39:00,1.14696,1.14696,1.14671,1.14671,0
2018/10/09,18:40:00,1.14666,1.14686,1.14661,1.14686,0
2018/10/09,18:41:00,1.14686,1.14691,1.14666,1.14676,0
2018/10/09,18:42:00,1.14676,1.14691,1.14671,1.14676,0
2018/10/09,18:43:00,1.14681,1.14691,1.14666,1.14676,0
2018/10/09,18:44:00,1.14676,1.14681,1.14671,1.14676,0
2018/10/09,18:45:00,1.14676,1.14681,1.14661,1.14671,0
2018/10/09,18:46:00,1.14671,1.14671,1.14636,1.14656,0
2018/10/09,18:47:00,1.14651,1.14661,1.14646,1.14656,0
2018/10/09,18:48:00,1.14656,1.14671,1.14651,1.14661,0
2018/10/09,18:49:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/09,18:50:00,1.14666,1.14681,1.14661,1.14671,0
2018/10/09,18:51:00,1.14666,1.14671,1.14646,1.14646,0
2018/10/09,18:52:00,1.14646,1.14656,1.14636,1.14636,0
2018/10/09,18:53:00,1.14641,1.14641,1.14621,1.14631,0
2018/10/09,18:54:00,1.14631,1.14641,1.14631,1.14631,0
2018/10/09,18:55:00,1.14631,1.14641,1.14531,1.14556,0
2018/10/09,18:56:00,1.14556,1.14561,1.14516,1.14521,0
2018/10/09,18:57:00,1.14526,1.14546,1.14521,1.14541,0
2018/10/09,18:58:00,1.14536,1.14536,1.14516,1.14516,0
2018/10/09,18:59:00,1.14511,1.14526,1.14496,1.14521,0
2018/10/09,19:00:00,1.14516,1.14541,1.14516,1.14531,0
2018/10/09,19:01:00,1.14531,1.14536,1.14501,1.14521,0
2018/10/09,19:02:00,1.14516,1.14521,1.14506,1.14511,0
2018/10/09,19:03:00,1.14506,1.14506,1.14451,1.14461,0
2018/10/09,19:04:00,1.14461,1.14491,1.14456,1.14491,0
2018/10/09,19:05:00,1.14491,1.14491,1.14446,1.14451,0
2018/10/09,19:06:00,1.14446,1.14486,1.14446,1.14471,0
2018/10/09,19:07:00,1.14466,1.14491,1.14466,1.14486,0
2018/10/09,19:08:00,1.14486,1.14506,1.14476,1.14501,0
2018/10/09,19:09:00,1.14501,1.14521,1.14496,1.14516,0
2018/10/09,19:10:00,1.14511,1.14516,1.14496,1.14506,0
2018/10/09,19:11:00,1.14501,1.14501,1.14466,1.14466,0
2018/10/09,19:12:00,1.14471,1.14486,1.14466,1.14466,0
2018/10/09,19:13:00,1.14471,1.14496,1.14471,1.14491,0
2018/10/09,19:14:00,1.14496,1.14501,1.14496,1.14501,0
2018/10/09,19:15:00,1.14501,1.14511,1.14481,1.14486,0
2018/10/09,19:16:00,1.14486,1.14486,1.14466,1.14471,0
2018/10/09,19:17:00,1.14466,1.14471,1.14451,1.14456,0
2018/10/09,19:18:00,1.14451,1.14481,1.14451,1.14476,0
2018/10/09,19:19:00,1.14471,1.14481,1.14461,1.14476,0
2018/10/09,19:20:00,1.14476,1.14476,1.14451,1.14461,0
2018/10/09,19:21:00,1.14461,1.14461,1.14431,1.14431,0
2018/10/09,19:22:00,1.14431,1.14471,1.14431,1.14456,0
2018/10/09,19:23:00,1.14456,1.14466,1.14441,1.14446,0
2018/10/09,19:24:00,1.14441,1.14451,1.14436,1.14446,0
2018/10/09,19:25:00,1.14446,1.14446,1.14431,1.14441,0
2018/10/09,19:26:00,1.14436,1.14441,1.14416,1.14436,0
2018/10/09,19:27:00,1.14431,1.14436,1.14416,1.14431,0
2018/10/09,19:28:00,1.14431,1.14441,1.14431,1.14436,0
2018/10/09,19:29:00,1.14436,1.14466,1.14431,1.14456,0
2018/10/09,19:30:00,1.14456,1.14461,1.14446,1.14446,0
2018/10/09,19:31:00,1.14441,1.14451,1.14416,1.14416,0
2018/10/09,19:32:00,1.14421,1.14431,1.14416,1.14431,0
2018/10/09,19:33:00,1.14436,1.14436,1.14416,1.14421,0
2018/10/09,19:34:00,1.14421,1.14431,1.14416,1.14426,0
2018/10/09,19:35:00,1.14426,1.14451,1.14426,1.14451,0
2018/10/09,19:36:00,1.14451,1.14451,1.14441,1.14446,0
2018/10/09,19:37:00,1.14451,1.14456,1.14446,1.14456,0
2018/10/09,19:38:00,1.14451,1.14456,1.14441,1.14456,0
2018/10/09,19:39:00,1.14456,1.14461,1.14451,1.14456,0
2018/10/09,19:40:00,1.14461,1.14461,1.14451,1.14456,0
2018/10/09,19:41:00,1.14456,1.14461,1.14451,1.14461,0
2018/10/09,19:42:00,1.14461,1.14461,1.14446,1.14451,0
2018/10/09,19:43:00,1.14451,1.14456,1.14446,1.14451,0
2018/10/09,19:44:00,1.14446,1.14451,1.14446,1.14451,0
2018/10/09,19:45:00,1.14451,1.14461,1.14451,1.14451,0
2018/10/09,19:46:00,1.14451,1.14471,1.14446,1.14466,0
2018/10/09,19:47:00,1.14471,1.14471,1.14461,1.14471,0
2018/10/09,19:48:00,1.14471,1.14481,1.14466,1.14476,0
2018/10/09,19:49:00,1.14476,1.14496,1.14476,1.14486,0
2018/10/09,19:50:00,1.14486,1.14486,1.14471,1.14481,0
2018/10/09,19:51:00,1.14476,1.14481,1.14461,1.14471,0
2018/10/09,19:52:00,1.14471,1.14486,1.14471,1.14481,0
2018/10/09,19:53:00,1.14481,1.14481,1.14461,1.14466,0
2018/10/09,19:54:00,1.14466,1.14481,1.14461,1.14476,0
2018/10/09,19:55:00,1.14476,1.14491,1.14476,1.14481,0
2018/10/09,19:56:00,1.14481,1.14506,1.14476,1.14501,0
2018/10/09,19:57:00,1.14496,1.14506,1.14496,1.14501,0
2018/10/09,19:58:00,1.14496,1.14511,1.14496,1.14501,0
2018/10/09,19:59:00,1.14501,1.14501,1.14491,1.14496,0
2018/10/09,20:00:00,1.14491,1.14496,1.14486,1.14496,0
2018/10/09,20:01:00,1.14496,1.14496,1.14466,1.14466,0
2018/10/09,20:02:00,1.14471,1.14471,1.14461,1.14466,0
2018/10/09,20:03:00,1.14471,1.14476,1.14466,1.14476,0
2018/10/09,20:04:00,1.14476,1.14476,1.14456,1.14461,0
2018/10/09,20:05:00,1.14456,1.14461,1.14446,1.14461,0
2018/10/09,20:06:00,1.14461,1.14471,1.14461,1.14471,0
2018/10/09,20:07:00,1.14476,1.14491,1.14466,1.14481,0
2018/10/09,20:08:00,1.14481,1.14486,1.14471,1.14476,0
2018/10/09,20:09:00,1.14476,1.14481,1.14466,1.14476,0
2018/10/09,20:10:00,1.14481,1.14481,1.14476,1.14476,0
2018/10/09,20:11:00,1.14481,1.14481,1.14471,1.14471,0
2018/10/09,20:12:00,1.14471,1.14476,1.14466,1.14471,0
2018/10/09,20:13:00,1.14471,1.14481,1.14466,1.14471,0
2018/10/09,20:14:00,1.14466,1.14491,1.14466,1.14491,0
2018/10/09,20:15:00,1.14491,1.14491,1.14451,1.14461,0
2018/10/09,20:16:00,1.14466,1.14471,1.14461,1.14461,0
2018/10/09,20:17:00,1.14456,1.14461,1.14436,1.14441,0
2018/10/09,20:18:00,1.14436,1.14441,1.14426,1.14431,0
2018/10/09,20:19:00,1.14426,1.14426,1.14416,1.14421,0
2018/10/09,20:20:00,1.14426,1.14426,1.14416,1.14416,0
2018/10/09,20:21:00,1.14421,1.14421,1.14361,1.14376,0
2018/10/09,20:22:00,1.14371,1.14381,1.14361,1.14381,0
2018/10/09,20:23:00,1.14386,1.14391,1.14366,1.14381,0
2018/10/09,20:24:00,1.14381,1.14391,1.14371,1.14376,0
2018/10/09,20:25:00,1.14371,1.14411,1.14371,1.14411,0
2018/10/09,20:26:00,1.14411,1.14441,1.14401,1.14426,0
2018/10/09,20:27:00,1.14421,1.14431,1.14401,1.14426,0
2018/10/09,20:28:00,1.14426,1.14426,1.14411,1.14421,0
2018/10/09,20:29:00,1.14421,1.14431,1.14421,1.14426,0
2018/10/09,20:30:00,1.14426,1.14426,1.14411,1.14421,0
2018/10/09,20:31:00,1.14426,1.14426,1.14406,1.14406,0
2018/10/09,20:32:00,1.14411,1.14411,1.14391,1.14411,0
2018/10/09,20:33:00,1.14411,1.14416,1.14376,1.14376,0
2018/10/09,20:34:00,1.14371,1.14396,1.14371,1.14386,0
2018/10/09,20:35:00,1.14381,1.14381,1.14361,1.14371,0
2018/10/09,20:36:00,1.14371,1.14391,1.14371,1.14391,0
2018/10/09,20:37:00,1.14391,1.14391,1.14381,1.14381,0
2018/10/09,20:38:00,1.14381,1.14386,1.14366,1.14371,0
2018/10/09,20:39:00,1.14371,1.14386,1.14366,1.14376,0
2018/10/09,20:40:00,1.14376,1.14376,1.14371,1.14371,0
2018/10/09,20:41:00,1.14366,1.14386,1.14366,1.14381,0
2018/10/09,20:42:00,1.14386,1.14411,1.14386,1.14391,0
2018/10/09,20:43:00,1.14386,1.14386,1.14366,1.14371,0
2018/10/09,20:44:00,1.14371,1.14371,1.14361,1.14366,0
2018/10/09,20:45:00,1.14361,1.14381,1.14361,1.14376,0
2018/10/09,20:46:00,1.14371,1.14386,1.14371,1.14381,0
2018/10/09,20:47:00,1.14381,1.14391,1.14381,1.14386,0
2018/10/09,20:48:00,1.14381,1.14386,1.14371,1.14376,0
2018/10/09,20:49:00,1.14371,1.14376,1.14346,1.14361,0
2018/10/09,20:50:00,1.14361,1.14381,1.14356,1.14361,0
2018/10/09,20:51:00,1.14366,1.14381,1.14361,1.14371,0
2018/10/09,20:52:00,1.14366,1.14371,1.14356,1.14366,0
2018/10/09,20:53:00,1.14366,1.14381,1.14366,1.14381,0
2018/10/09,20:54:00,1.14381,1.14386,1.14376,1.14381,0
2018/10/09,20:55:00,1.14386,1.14386,1.14376,1.14386,0
2018/10/09,20:56:00,1.14381,1.14386,1.14381,1.14381,0
2018/10/09,20:57:00,1.14376,1.14386,1.14376,1.14376,0
2018/10/09,20:58:00,1.14381,1.14381,1.14366,1.14366,0
2018/10/09,20:59:00,1.14366,1.14366,1.14331,1.14341,0
2018/10/09,21:00:00,1.14336,1.14346,1.14331,1.14346,0
2018/10/09,21:01:00,1.14351,1.14361,1.14351,1.14356,0
2018/10/09,21:02:00,1.14361,1.14366,1.14351,1.14366,0
2018/10/09,21:03:00,1.14366,1.14371,1.14346,1.14351,0
2018/10/09,21:04:00,1.14346,1.14346,1.14331,1.14331,0
2018/10/09,21:05:00,1.14331,1.14351,1.14331,1.14351,0
2018/10/09,21:06:00,1.14351,1.14366,1.14346,1.14366,0
2018/10/09,21:07:00,1.14366,1.14386,1.14366,1.14386,0
2018/10/09,21:08:00,1.14381,1.14386,1.14376,1.14376,0
2018/10/09,21:09:00,1.14381,1.14381,1.14366,1.14371,0
2018/10/09,21:10:00,1.14371,1.14386,1.14366,1.14386,0
2018/10/09,21:11:00,1.14386,1.14396,1.14356,1.14356,0
2018/10/09,21:12:00,1.14361,1.14361,1.14341,1.14346,0
2018/10/09,21:13:00,1.14351,1.14361,1.14346,1.14361,0
2018/10/09,21:14:00,1.14361,1.14371,1.14356,1.14361,0
2018/10/09,21:15:00,1.14356,1.14366,1.14346,1.14366,0
2018/10/09,21:16:00,1.14361,1.14361,1.14341,1.14346,0
2018/10/09,21:17:00,1.14346,1.14351,1.14346,1.14351,0
2018/10/09,21:18:00,1.14346,1.14351,1.14346,1.14351,0
2018/10/09,21:19:00,1.14346,1.14351,1.14336,1.14341,0
2018/10/09,21:20:00,1.14341,1.14361,1.14336,1.14351,0
2018/10/09,21:21:00,1.14351,1.14396,1.14351,1.14381,0
2018/10/09,21:22:00,1.14376,1.14381,1.14361,1.14366,0
2018/10/09,21:23:00,1.14361,1.14361,1.14356,1.14361,0
2018/10/09,21:24:00,1.14361,1.14361,1.14351,1.14351,0
2018/10/09,21:25:00,1.14351,1.14351,1.14341,1.14341,0
2018/10/09,21:26:00,1.14336,1.14341,1.14331,1.14331,0
2018/10/09,21:27:00,1.14326,1.14366,1.14326,1.14361,0
2018/10/09,21:28:00,1.14356,1.14361,1.14346,1.14346,0
2018/10/09,21:29:00,1.14341,1.14361,1.14341,1.14351,0
2018/10/09,21:30:00,1.14351,1.14366,1.14346,1.14361,0
2018/10/09,21:31:00,1.14361,1.14411,1.14361,1.14386,0
2018/10/09,21:32:00,1.14401,1.14426,1.14391,1.14411,0
2018/10/09,21:33:00,1.14406,1.14451,1.14401,1.14441,0
2018/10/09,21:34:00,1.14436,1.14436,1.14416,1.14426,0
2018/10/09,21:35:00,1.14426,1.14436,1.14421,1.14431,0
2018/10/09,21:36:00,1.14431,1.14431,1.14416,1.14426,0
2018/10/09,21:37:00,1.14426,1.14431,1.14411,1.14416,0
2018/10/09,21:38:00,1.14421,1.14451,1.14416,1.14451,0
2018/10/09,21:39:00,1.14451,1.14461,1.14441,1.14461,0
2018/10/09,21:40:00,1.14461,1.14461,1.14446,1.14451,0
2018/10/09,21:41:00,1.14451,1.14471,1.14451,1.14466,0
2018/10/09,21:42:00,1.14466,1.14481,1.14456,1.14481,0
2018/10/09,21:43:00,1.14481,1.14481,1.14466,1.14471,0
2018/10/09,21:44:00,1.14466,1.14481,1.14456,1.14456,0
2018/10/09,21:45:00,1.14456,1.14461,1.14436,1.14461,0
2018/10/09,21:46:00,1.14461,1.14471,1.14456,1.14456,0
2018/10/09,21:47:00,1.14456,1.14456,1.14416,1.14431,0
2018/10/09,21:48:00,1.14431,1.14451,1.14431,1.14441,0
2018/10/09,21:49:00,1.14441,1.14466,1.14441,1.14461,0
2018/10/09,21:50:00,1.14456,1.14491,1.14451,1.14491,0
2018/10/09,21:51:00,1.14491,1.14511,1.14491,1.14511,0
2018/10/09,21:52:00,1.14511,1.14511,1.14491,1.14501,0
2018/10/09,21:53:00,1.14496,1.14511,1.14481,1.14491,0
2018/10/09,21:54:00,1.14496,1.14506,1.14491,1.14501,0
2018/10/09,21:55:00,1.14501,1.14521,1.14496,1.14511,0
2018/10/09,21:56:00,1.14506,1.14531,1.14496,1.14521,0
2018/10/09,21:57:00,1.14526,1.14546,1.14516,1.14531,0
2018/10/09,21:58:00,1.14536,1.14551,1.14526,1.14541,0
2018/10/09,21:59:00,1.14536,1.14536,1.14501,1.14501,0
2018/10/09,22:00:00,1.14501,1.14511,1.14496,1.14496,0
2018/10/09,22:01:00,1.14501,1.14536,1.14491,1.14526,0
2018/10/09,22:02:00,1.14526,1.14526,1.14496,1.14496,0
2018/10/09,22:03:00,1.14501,1.14516,1.14496,1.14511,0
2018/10/09,22:04:00,1.14511,1.14521,1.14501,1.14501,0
2018/10/09,22:05:00,1.14506,1.14521,1.14501,1.14521,0
2018/10/09,22:06:00,1.14521,1.14561,1.14521,1.14551,0
2018/10/09,22:07:00,1.14551,1.14561,1.14536,1.14551,0
2018/10/09,22:08:00,1.14551,1.14561,1.14546,1.14556,0
2018/10/09,22:09:00,1.14551,1.14556,1.14541,1.14556,0
2018/10/09,22:10:00,1.14561,1.14561,1.14551,1.14561,0
2018/10/09,22:11:00,1.14561,1.14561,1.14536,1.14541,0
2018/10/09,22:12:00,1.14541,1.14561,1.14541,1.14556,0
2018/10/09,22:13:00,1.14556,1.14581,1.14526,1.14571,0
2018/10/09,22:14:00,1.14566,1.14571,1.14536,1.14536,0
2018/10/09,22:15:00,1.14536,1.14536,1.14506,1.14511,0
2018/10/09,22:16:00,1.14511,1.14536,1.14511,1.14531,0
2018/10/09,22:17:00,1.14531,1.14536,1.14516,1.14521,0
2018/10/09,22:18:00,1.14516,1.14516,1.14491,1.14491,0
2018/10/09,22:19:00,1.14491,1.14491,1.14476,1.14476,0
2018/10/09,22:20:00,1.14476,1.14496,1.14476,1.14496,0
2018/10/09,22:21:00,1.14496,1.14541,1.14496,1.14541,0
2018/10/09,22:22:00,1.14546,1.14561,1.14541,1.14551,0
2018/10/09,22:23:00,1.14551,1.14566,1.14541,1.14551,0
2018/10/09,22:24:00,1.14546,1.14556,1.14531,1.14536,0
2018/10/09,22:25:00,1.14541,1.14541,1.14536,1.14541,0
2018/10/09,22:26:00,1.14536,1.14561,1.14531,1.14561,0
2018/10/09,22:27:00,1.14556,1.14561,1.14546,1.14546,0
2018/10/09,22:28:00,1.14551,1.14551,1.14536,1.14546,0
2018/10/09,22:29:00,1.14546,1.14551,1.14531,1.14531,0
2018/10/09,22:30:00,1.14531,1.14551,1.14531,1.14546,0
2018/10/09,22:31:00,1.14541,1.14546,1.14531,1.14541,0
2018/10/09,22:32:00,1.14541,1.14541,1.14526,1.14531,0
2018/10/09,22:33:00,1.14526,1.14551,1.14526,1.14541,0
2018/10/09,22:34:00,1.14541,1.14546,1.14531,1.14541,0
2018/10/09,22:35:00,1.14541,1.14551,1.14541,1.14546,0
2018/10/09,22:36:00,1.14546,1.14551,1.14536,1.14551,0
2018/10/09,22:37:00,1.14546,1.14546,1.14526,1.14546,0
2018/10/09,22:38:00,1.14546,1.14561,1.14541,1.14551,0
2018/10/09,22:39:00,1.14546,1.14551,1.14526,1.14526,0
2018/10/09,22:40:00,1.14531,1.14531,1.14521,1.14521,0
2018/10/09,22:41:00,1.14521,1.14521,1.14511,1.14516,0
2018/10/09,22:42:00,1.14516,1.14531,1.14516,1.14521,0
2018/10/09,22:43:00,1.14521,1.14526,1.14501,1.14501,0
2018/10/09,22:44:00,1.14506,1.14541,1.14506,1.14536,0
2018/10/09,22:45:00,1.14536,1.14536,1.14511,1.14521,0
2018/10/09,22:46:00,1.14516,1.14516,1.14501,1.14506,0
2018/10/09,22:47:00,1.14501,1.14506,1.14456,1.14456,0
2018/10/09,22:48:00,1.14451,1.14466,1.14436,1.14466,0
2018/10/09,22:49:00,1.14471,1.14481,1.14466,1.14481,0
2018/10/09,22:50:00,1.14486,1.14486,1.14461,1.14476,0
2018/10/09,22:51:00,1.14471,1.14476,1.14461,1.14476,0
2018/10/09,22:52:00,1.14471,1.14491,1.14471,1.14481,0
2018/10/09,22:53:00,1.14481,1.14491,1.14471,1.14486,0
2018/10/09,22:54:00,1.14491,1.14496,1.14486,1.14491,0
2018/10/09,22:55:00,1.14496,1.14531,1.14491,1.14506,0
2018/10/09,22:56:00,1.14506,1.14506,1.14496,1.14506,0
2018/10/09,22:57:00,1.14501,1.14516,1.14501,1.14506,0
2018/10/09,22:58:00,1.14501,1.14521,1.14501,1.14511,0
2018/10/09,22:59:00,1.14516,1.14516,1.14481,1.14486,0
2018/10/09,23:00:00,1.14481,1.14491,1.14471,1.14471,0
2018/10/09,23:01:00,1.14471,1.14491,1.14471,1.14491,0
2018/10/09,23:02:00,1.14491,1.14501,1.14481,1.14496,0
2018/10/09,23:03:00,1.14491,1.14501,1.14476,1.14491,0
2018/10/09,23:04:00,1.14486,1.14496,1.14476,1.14491,0
2018/10/09,23:05:00,1.14491,1.14496,1.14481,1.14491,0
2018/10/09,23:06:00,1.14501,1.14541,1.14501,1.14531,0
2018/10/09,23:07:00,1.14536,1.14546,1.14531,1.14541,0
2018/10/09,23:08:00,1.14541,1.14541,1.14536,1.14541,0
2018/10/09,23:09:00,1.14546,1.14551,1.14536,1.14541,0
2018/10/09,23:10:00,1.14541,1.14541,1.14521,1.14521,0
2018/10/09,23:11:00,1.14516,1.14521,1.14501,1.14521,0
2018/10/09,23:12:00,1.14526,1.14536,1.14521,1.14531,0
2018/10/09,23:13:00,1.14526,1.14551,1.14521,1.14551,0
2018/10/09,23:14:00,1.14546,1.14551,1.14531,1.14536,0
2018/10/09,23:15:00,1.14536,1.14561,1.14536,1.14561,0
2018/10/09,23:16:00,1.14556,1.14566,1.14551,1.14561,0
2018/10/09,23:17:00,1.14566,1.14581,1.14561,1.14571,0
2018/10/09,23:18:00,1.14566,1.14691,1.14551,1.14656,0
2018/10/09,23:19:00,1.14656,1.14666,1.14631,1.14651,0
2018/10/09,23:20:00,1.14651,1.14731,1.14651,1.14726,0
2018/10/09,23:21:00,1.14726,1.14771,1.14716,1.14761,0
2018/10/09,23:22:00,1.14766,1.14791,1.14751,1.14751,0
2018/10/09,23:23:00,1.14756,1.14771,1.14741,1.14751,0
2018/10/09,23:24:00,1.14756,1.14796,1.14736,1.14761,0
2018/10/09,23:25:00,1.14761,1.14796,1.14756,1.14791,0
2018/10/09,23:26:00,1.14791,1.14831,1.14781,1.14791,0
2018/10/09,23:27:00,1.14796,1.14861,1.14791,1.14846,0
2018/10/09,23:28:00,1.14846,1.14846,1.14801,1.14806,0
2018/10/09,23:29:00,1.14811,1.14836,1.14801,1.14831,0
2018/10/09,23:30:00,1.14826,1.14831,1.14796,1.14801,0
2018/10/09,23:31:00,1.14801,1.14846,1.14801,1.14826,0
2018/10/09,23:32:00,1.14821,1.14856,1.14821,1.14846,0
2018/10/09,23:33:00,1.14841,1.14876,1.14836,1.14871,0
2018/10/09,23:34:00,1.14866,1.14871,1.14831,1.14836,0
2018/10/09,23:35:00,1.14841,1.14856,1.14826,1.14826,0
2018/10/09,23:36:00,1.14821,1.14856,1.14821,1.14851,0
2018/10/09,23:37:00,1.14851,1.14861,1.14841,1.14841,0
2018/10/09,23:38:00,1.14836,1.14846,1.14831,1.14836,0
2018/10/09,23:39:00,1.14836,1.14861,1.14831,1.14831,0
2018/10/09,23:40:00,1.14831,1.14851,1.14821,1.14831,0
2018/10/09,23:41:00,1.14821,1.14861,1.14821,1.14861,0
2018/10/09,23:42:00,1.14861,1.14871,1.14846,1.14866,0
2018/10/09,23:43:00,1.14861,1.14876,1.14841,1.14846,0
2018/10/09,23:44:00,1.14851,1.14876,1.14836,1.14866,0
2018/10/09,23:45:00,1.14866,1.14876,1.14821,1.14821,0
2018/10/09,23:46:00,1.14821,1.14851,1.14821,1.14846,0
2018/10/09,23:47:00,1.14846,1.14851,1.14811,1.14816,0
2018/10/09,23:48:00,1.14816,1.14826,1.14796,1.14801,0
2018/10/09,23:49:00,1.14801,1.14816,1.14796,1.14806,0
2018/10/09,23:50:00,1.14806,1.14826,1.14801,1.14806,0
2018/10/09,23:51:00,1.14806,1.14816,1.14781,1.14791,0
2018/10/09,23:52:00,1.14791,1.14801,1.14776,1.14791,0
2018/10/09,23:53:00,1.14791,1.14796,1.14776,1.14791,0
2018/10/09,23:54:00,1.14791,1.14791,1.14771,1.14791,0
2018/10/09,23:55:00,1.14796,1.14801,1.14781,1.14786,0
2018/10/09,23:56:00,1.14791,1.14806,1.14761,1.14766,0
2018/10/09,23:57:00,1.14761,1.14776,1.14751,1.14756,0
2018/10/09,23:58:00,1.14756,1.14761,1.14701,1.14711,0
2018/10/09,23:59:00,1.14711,1.14736,1.14711,1.14726,0
2018/10/10,00:00:00,1.14721,1.14726,1.14686,1.14691,0
2018/10/10,00:01:00,1.14696,1.14701,1.14676,1.14676,0
2018/10/10,00:02:00,1.14681,1.14681,1.14651,1.14651,0
2018/10/10,00:03:00,1.14656,1.14686,1.14656,1.14676,0
2018/10/10,00:04:00,1.14671,1.14686,1.14661,1.14681,0
2018/10/10,00:05:00,1.14681,1.14701,1.14681,1.14686,0
2018/10/10,00:06:00,1.14686,1.14711,1.14686,1.14711,0
2018/10/10,00:07:00,1.14711,1.14711,1.14696,1.14696,0
2018/10/10,00:08:00,1.14696,1.14711,1.14681,1.14701,0
2018/10/10,00:09:00,1.14706,1.14731,1.14701,1.14726,0
2018/10/10,00:10:00,1.14731,1.14731,1.14701,1.14716,0
2018/10/10,00:11:00,1.14721,1.14741,1.14701,1.14706,0
2018/10/10,00:12:00,1.14711,1.14711,1.14691,1.14696,0
2018/10/10,00:13:00,1.14701,1.14726,1.14701,1.14716,0
2018/10/10,00:14:00,1.14716,1.14726,1.14711,1.14711,0
2018/10/10,00:15:00,1.14716,1.14721,1.14711,1.14721,0
2018/10/10,00:16:00,1.14716,1.14731,1.14706,1.14721,0
2018/10/10,00:17:00,1.14721,1.14736,1.14701,1.14706,0
2018/10/10,00:18:00,1.14701,1.14721,1.14691,1.14716,0
2018/10/10,00:19:00,1.14716,1.14736,1.14711,1.14731,0
2018/10/10,00:20:00,1.14726,1.14731,1.14716,1.14721,0
2018/10/10,00:21:00,1.14721,1.14741,1.14721,1.14741,0
2018/10/10,00:22:00,1.14741,1.14751,1.14736,1.14746,0
2018/10/10,00:23:00,1.14746,1.14761,1.14746,1.14756,0
2018/10/10,00:24:00,1.14751,1.14761,1.14746,1.14756,0
2018/10/10,00:25:00,1.14761,1.14816,1.14721,1.14816,0
2018/10/10,00:26:00,1.14811,1.14816,1.14751,1.14766,0
2018/10/10,00:27:00,1.14766,1.14791,1.14766,1.14766,0
2018/10/10,00:28:00,1.14761,1.14761,1.14741,1.14756,0
2018/10/10,00:29:00,1.14751,1.14776,1.14746,1.14776,0
2018/10/10,00:30:00,1.14781,1.14806,1.14776,1.14781,0
2018/10/10,00:31:00,1.14781,1.14781,1.14761,1.14776,0
2018/10/10,00:32:00,1.14776,1.14831,1.14776,1.14831,0
2018/10/10,00:33:00,1.14826,1.14831,1.14811,1.14821,0
2018/10/10,00:34:00,1.14821,1.14841,1.14816,1.14841,0
2018/10/10,00:35:00,1.14836,1.14851,1.14811,1.14816,0
2018/10/10,00:36:00,1.14811,1.14851,1.14811,1.14851,0
2018/10/10,00:37:00,1.14851,1.14861,1.14836,1.14846,0
2018/10/10,00:38:00,1.14841,1.14861,1.14836,1.14851,0
2018/10/10,00:39:00,1.14846,1.14856,1.14806,1.14811,0
2018/10/10,00:40:00,1.14816,1.14831,1.14811,1.14826,0
2018/10/10,00:41:00,1.14826,1.14856,1.14821,1.14831,0
2018/10/10,00:42:00,1.14831,1.14856,1.14831,1.14851,0
2018/10/10,00:43:00,1.14846,1.14856,1.14846,1.14851,0
2018/10/10,00:44:00,1.14846,1.14881,1.14841,1.14861,0
2018/10/10,00:45:00,1.14866,1.14881,1.14856,1.14861,0
2018/10/10,00:46:00,1.14861,1.14871,1.14856,1.14861,0
2018/10/10,00:47:00,1.14861,1.14881,1.14861,1.14881,0
2018/10/10,00:48:00,1.14876,1.14876,1.14861,1.14871,0
2018/10/10,00:49:00,1.14876,1.14881,1.14856,1.14856,0
2018/10/10,00:50:00,1.14856,1.14876,1.14856,1.14876,0
2018/10/10,00:51:00,1.14871,1.14871,1.14856,1.14861,0
2018/10/10,00:52:00,1.14861,1.14881,1.14851,1.14871,0
2018/10/10,00:53:00,1.14871,1.14876,1.14851,1.14861,0
2018/10/10,00:54:00,1.14856,1.14866,1.14841,1.14866,0
2018/10/10,00:55:00,1.14866,1.14866,1.14841,1.14851,0
2018/10/10,00:56:00,1.14851,1.14881,1.14851,1.14871,0
2018/10/10,00:57:00,1.14871,1.14871,1.14841,1.14846,0
2018/10/10,00:58:00,1.14846,1.14856,1.14841,1.14841,0
2018/10/10,00:59:00,1.14836,1.14846,1.14826,1.14831,0
2018/10/10,01:00:00,1.14836,1.14836,1.14811,1.14821,0
2018/10/10,01:01:00,1.14816,1.14851,1.14816,1.14846,0
2018/10/10,01:02:00,1.14841,1.14866,1.14841,1.14861,0
2018/10/10,01:03:00,1.14856,1.14881,1.14856,1.14861,0
2018/10/10,01:04:00,1.14861,1.14861,1.14846,1.14856,0
2018/10/10,01:05:00,1.14851,1.14856,1.14841,1.14846,0
2018/10/10,01:06:00,1.14846,1.14846,1.14831,1.14836,0
2018/10/10,01:07:00,1.14836,1.14841,1.14831,1.14841,0
2018/10/10,01:08:00,1.14846,1.14851,1.14831,1.14846,0
2018/10/10,01:09:00,1.14846,1.14851,1.14841,1.14851,0
2018/10/10,01:10:00,1.14846,1.14851,1.14826,1.14836,0
2018/10/10,01:11:00,1.14831,1.14841,1.14821,1.14826,0
2018/10/10,01:12:00,1.14831,1.14851,1.14831,1.14841,0
2018/10/10,01:13:00,1.14836,1.14851,1.14836,1.14851,0
2018/10/10,01:14:00,1.14851,1.14851,1.14836,1.14841,0
2018/10/10,01:15:00,1.14836,1.14836,1.14816,1.14826,0
2018/10/10,01:16:00,1.14826,1.14831,1.14801,1.14806,0
2018/10/10,01:17:00,1.14811,1.14816,1.14791,1.14796,0
2018/10/10,01:18:00,1.14796,1.14796,1.14781,1.14781,0
2018/10/10,01:19:00,1.14786,1.14796,1.14781,1.14796,0
2018/10/10,01:20:00,1.14791,1.14801,1.14786,1.14791,0
2018/10/10,01:21:00,1.14791,1.14796,1.14781,1.14791,0
2018/10/10,01:22:00,1.14796,1.14801,1.14786,1.14801,0
2018/10/10,01:23:00,1.14796,1.14801,1.14796,1.14801,0
2018/10/10,01:24:00,1.14806,1.14811,1.14796,1.14796,0
2018/10/10,01:25:00,1.14801,1.14816,1.14801,1.14806,0
2018/10/10,01:26:00,1.14806,1.14821,1.14801,1.14816,0
2018/10/10,01:27:00,1.14811,1.14826,1.14806,1.14826,0
2018/10/10,01:28:00,1.14821,1.14826,1.14811,1.14821,0
2018/10/10,01:29:00,1.14816,1.14836,1.14816,1.14831,0
2018/10/10,01:30:00,1.14831,1.14851,1.14826,1.14841,0
2018/10/10,01:31:00,1.14846,1.14846,1.14831,1.14841,0
2018/10/10,01:32:00,1.14841,1.14846,1.14836,1.14846,0
2018/10/10,01:33:00,1.14851,1.14871,1.14846,1.14866,0
2018/10/10,01:34:00,1.14861,1.14866,1.14856,1.14866,0
2018/10/10,01:35:00,1.14861,1.14866,1.14861,1.14861,0
2018/10/10,01:36:00,1.14856,1.14861,1.14851,1.14856,0
2018/10/10,01:37:00,1.14856,1.14861,1.14856,1.14861,0
2018/10/10,01:38:00,1.14861,1.14891,1.14861,1.14871,0
2018/10/10,01:39:00,1.14871,1.14881,1.14871,1.14876,0
2018/10/10,01:40:00,1.14876,1.14876,1.14851,1.14851,0
2018/10/10,01:41:00,1.14851,1.14861,1.14846,1.14861,0
2018/10/10,01:42:00,1.14861,1.14871,1.14861,1.14866,0
2018/10/10,01:43:00,1.14871,1.14871,1.14856,1.14861,0
2018/10/10,01:44:00,1.14856,1.14856,1.14841,1.14841,0
2018/10/10,01:45:00,1.14846,1.14846,1.14831,1.14836,0
2018/10/10,01:46:00,1.14831,1.14831,1.14796,1.14801,0
2018/10/10,01:47:00,1.14801,1.14811,1.14801,1.14811,0
2018/10/10,01:48:00,1.14806,1.14806,1.14786,1.14791,0
2018/10/10,01:49:00,1.14786,1.14791,1.14771,1.14786,0
2018/10/10,01:50:00,1.14781,1.14786,1.14776,1.14786,0
2018/10/10,01:51:00,1.14781,1.14781,1.14766,1.14771,0
2018/10/10,01:52:00,1.14766,1.14781,1.14766,1.14771,0
2018/10/10,01:53:00,1.14776,1.14911,1.14771,1.14806,0
2018/10/10,01:54:00,1.14816,1.14816,1.14791,1.14806,0
2018/10/10,01:55:00,1.14806,1.14806,1.14791,1.14796,0
2018/10/10,01:56:00,1.14796,1.14801,1.14786,1.14791,0
2018/10/10,01:57:00,1.14786,1.14811,1.14771,1.14806,0
2018/10/10,01:58:00,1.14801,1.14811,1.14796,1.14796,0
2018/10/10,01:59:00,1.14801,1.14811,1.14796,1.14811,0
2018/10/10,02:00:00,1.14806,1.14826,1.14806,1.14811,0
2018/10/10,02:01:00,1.14801,1.14821,1.14801,1.14801,0
2018/10/10,02:02:00,1.14806,1.14806,1.14791,1.14796,0
2018/10/10,02:03:00,1.14796,1.14801,1.14786,1.14796,0
2018/10/10,02:04:00,1.14796,1.14801,1.14781,1.14781,0
2018/10/10,02:05:00,1.14786,1.14791,1.14781,1.14781,0
2018/10/10,02:06:00,1.14781,1.14781,1.14771,1.14776,0
2018/10/10,02:07:00,1.14781,1.14781,1.14766,1.14781,0
2018/10/10,02:08:00,1.14786,1.14816,1.14786,1.14816,0
2018/10/10,02:09:00,1.14811,1.14821,1.14811,1.14816,0
2018/10/10,02:10:00,1.14821,1.14831,1.14816,1.14826,0
2018/10/10,02:11:00,1.14826,1.14851,1.14821,1.14841,0
2018/10/10,02:12:00,1.14836,1.14841,1.14836,1.14841,0
2018/10/10,02:13:00,1.14841,1.14841,1.14831,1.14841,0
2018/10/10,02:14:00,1.14841,1.14846,1.14841,1.14846,0
2018/10/10,02:15:00,1.14846,1.14851,1.14841,1.14846,0
2018/10/10,02:16:00,1.14841,1.14851,1.14836,1.14846,0
2018/10/10,02:17:00,1.14846,1.14846,1.14836,1.14836,0
2018/10/10,02:18:00,1.14836,1.14851,1.14836,1.14851,0
2018/10/10,02:19:00,1.14851,1.14866,1.14851,1.14866,0
2018/10/10,02:20:00,1.14861,1.14866,1.14861,1.14866,0
2018/10/10,02:21:00,1.14861,1.14866,1.14861,1.14866,0
2018/10/10,02:22:00,1.14861,1.14861,1.14856,1.14856,0
2018/10/10,02:23:00,1.14851,1.14861,1.14851,1.14861,0
2018/10/10,02:24:00,1.14861,1.14866,1.14861,1.14866,0
2018/10/10,02:25:00,1.14866,1.14886,1.14861,1.14886,0
2018/10/10,02:26:00,1.14881,1.14891,1.14866,1.14881,0
2018/10/10,02:27:00,1.14886,1.14911,1.14886,1.14901,0
2018/10/10,02:28:00,1.14901,1.14931,1.14901,1.14926,0
2018/10/10,02:29:00,1.14931,1.14931,1.14916,1.14916,0
2018/10/10,02:30:00,1.14921,1.14931,1.14916,1.14926,0
2018/10/10,02:31:00,1.14931,1.14931,1.14916,1.14931,0
2018/10/10,02:32:00,1.14926,1.14931,1.14911,1.14921,0
2018/10/10,02:33:00,1.14916,1.14926,1.14916,1.14926,0
2018/10/10,02:34:00,1.14921,1.14931,1.14921,1.14926,0
2018/10/10,02:35:00,1.14926,1.14931,1.14916,1.14921,0
2018/10/10,02:36:00,1.14916,1.14921,1.14906,1.14916,0
2018/10/10,02:37:00,1.14916,1.14931,1.14911,1.14931,0
2018/10/10,02:38:00,1.14926,1.14931,1.14916,1.14916,0
2018/10/10,02:39:00,1.14921,1.14946,1.14921,1.14921,0
2018/10/10,02:40:00,1.14921,1.14946,1.14911,1.14931,0
2018/10/10,02:41:00,1.14926,1.14941,1.14921,1.14941,0
2018/10/10,02:42:00,1.14941,1.14941,1.14926,1.14931,0
2018/10/10,02:43:00,1.14936,1.14936,1.14921,1.14921,0
2018/10/10,02:44:00,1.14921,1.14926,1.14911,1.14911,0
2018/10/10,02:45:00,1.14916,1.14921,1.14911,1.14916,0
2018/10/10,02:46:00,1.14911,1.14931,1.14911,1.14921,0
2018/10/10,02:47:00,1.14926,1.14926,1.14911,1.14911,0
2018/10/10,02:48:00,1.14911,1.14916,1.14896,1.14901,0
2018/10/10,02:49:00,1.14906,1.14911,1.14901,1.14906,0
2018/10/10,02:50:00,1.14901,1.14916,1.14901,1.14911,0
2018/10/10,02:51:00,1.14906,1.14916,1.14906,1.14911,0
2018/10/10,02:52:00,1.14906,1.14911,1.14901,1.14911,0
2018/10/10,02:53:00,1.14906,1.14921,1.14906,1.14921,0
2018/10/10,02:54:00,1.14916,1.14936,1.14916,1.14936,0
2018/10/10,02:55:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/10,02:56:00,1.14936,1.14946,1.14926,1.14926,0
2018/10/10,02:57:00,1.14921,1.14931,1.14916,1.14931,0
2018/10/10,02:58:00,1.14926,1.14931,1.14921,1.14921,0
2018/10/10,02:59:00,1.14926,1.14926,1.14906,1.14911,0
2018/10/10,03:00:00,1.14906,1.14906,1.14876,1.14886,0
2018/10/10,03:01:00,1.14881,1.14886,1.14871,1.14876,0
2018/10/10,03:02:00,1.14871,1.14876,1.14866,1.14866,0
2018/10/10,03:03:00,1.14871,1.14876,1.14861,1.14871,0
2018/10/10,03:04:00,1.14871,1.14886,1.14866,1.14881,0
2018/10/10,03:05:00,1.14886,1.14896,1.14881,1.14891,0
2018/10/10,03:06:00,1.14886,1.14891,1.14876,1.14881,0
2018/10/10,03:07:00,1.14876,1.14881,1.14871,1.14876,0
2018/10/10,03:08:00,1.14871,1.14881,1.14871,1.14881,0
2018/10/10,03:09:00,1.14881,1.14901,1.14881,1.14901,0
2018/10/10,03:10:00,1.14901,1.14911,1.14896,1.14901,0
2018/10/10,03:11:00,1.14906,1.14911,1.14896,1.14896,0
2018/10/10,03:12:00,1.14891,1.14906,1.14891,1.14901,0
2018/10/10,03:13:00,1.14896,1.14896,1.14891,1.14896,0
2018/10/10,03:14:00,1.14896,1.14911,1.14896,1.14911,0
2018/10/10,03:15:00,1.14916,1.14916,1.14911,1.14911,0
2018/10/10,03:16:00,1.14916,1.14931,1.14911,1.14931,0
2018/10/10,03:17:00,1.14926,1.14931,1.14921,1.14921,0
2018/10/10,03:18:00,1.14926,1.14936,1.14926,1.14931,0
2018/10/10,03:19:00,1.14926,1.14926,1.14906,1.14911,0
2018/10/10,03:20:00,1.14916,1.14921,1.14916,1.14921,0
2018/10/10,03:21:00,1.14921,1.14941,1.14916,1.14936,0
2018/10/10,03:22:00,1.14931,1.14946,1.14931,1.14941,0
2018/10/10,03:23:00,1.14941,1.14951,1.14941,1.14946,0
2018/10/10,03:24:00,1.14941,1.14946,1.14936,1.14941,0
2018/10/10,03:25:00,1.14941,1.14951,1.14936,1.14941,0
2018/10/10,03:26:00,1.14946,1.14951,1.14936,1.14946,0
2018/10/10,03:27:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/10,03:28:00,1.14946,1.14976,1.14946,1.14966,0
2018/10/10,03:29:00,1.14961,1.14971,1.14961,1.14971,0
2018/10/10,03:30:00,1.14971,1.14971,1.14961,1.14971,0
2018/10/10,03:31:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/10,03:32:00,1.14966,1.14981,1.14966,1.14976,0
2018/10/10,03:33:00,1.14971,1.14991,1.14966,1.14986,0
2018/10/10,03:34:00,1.14991,1.14991,1.14976,1.14986,0
2018/10/10,03:35:00,1.14981,1.14991,1.14966,1.14966,0
2018/10/10,03:36:00,1.14961,1.14966,1.14956,1.14961,0
2018/10/10,03:37:00,1.14961,1.14991,1.14961,1.14986,0
2018/10/10,03:38:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/10,03:39:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/10,03:40:00,1.14991,1.14991,1.14981,1.14986,0
2018/10/10,03:41:00,1.14981,1.14986,1.14981,1.14986,0
2018/10/10,03:42:00,1.14986,1.14996,1.14981,1.14981,0
2018/10/10,03:43:00,1.14986,1.14986,1.14976,1.14986,0
2018/10/10,03:44:00,1.14986,1.14996,1.14986,1.14996,0
2018/10/10,03:45:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/10,03:46:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/10,03:47:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/10,03:48:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/10,03:49:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/10,03:50:00,1.14991,1.15041,1.14991,1.15011,0
2018/10/10,03:51:00,1.15011,1.15016,1.15011,1.15011,0
2018/10/10,03:52:00,1.15006,1.15021,1.15001,1.15006,0
2018/10/10,03:53:00,1.15011,1.15011,1.14996,1.15001,0
2018/10/10,03:54:00,1.15006,1.15006,1.15001,1.15001,0
2018/10/10,03:55:00,1.15006,1.15006,1.15001,1.15006,0
2018/10/10,03:56:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/10,03:57:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/10,03:58:00,1.15001,1.15001,1.14986,1.14986,0
2018/10/10,03:59:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/10,04:00:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/10,04:01:00,1.14981,1.14981,1.14961,1.14966,0
2018/10/10,04:02:00,1.14971,1.14976,1.14966,1.14966,0
2018/10/10,04:03:00,1.14966,1.14981,1.14966,1.14976,0
2018/10/10,04:04:00,1.14976,1.14981,1.14961,1.14961,0
2018/10/10,04:05:00,1.14966,1.14981,1.14966,1.14976,0
2018/10/10,04:06:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/10,04:07:00,1.14981,1.14986,1.14951,1.14956,0
2018/10/10,04:08:00,1.14951,1.14961,1.14951,1.14951,0
2018/10/10,04:09:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/10,04:10:00,1.14941,1.14951,1.14941,1.14951,0
2018/10/10,04:11:00,1.14946,1.14951,1.14941,1.14951,0
2018/10/10,04:12:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/10,04:13:00,1.14946,1.14951,1.14936,1.14941,0
2018/10/10,04:14:00,1.14936,1.14941,1.14926,1.14941,0
2018/10/10,04:15:00,1.14936,1.14941,1.14916,1.14921,0
2018/10/10,04:16:00,1.14911,1.14921,1.14911,1.14916,0
2018/10/10,04:17:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/10,04:18:00,1.14911,1.14916,1.14911,1.14916,0
2018/10/10,04:19:00,1.14921,1.14921,1.14916,1.14921,0
2018/10/10,04:20:00,1.14921,1.14921,1.14911,1.14911,0
2018/10/10,04:21:00,1.14916,1.14916,1.14911,1.14911,0
2018/10/10,04:22:00,1.14916,1.14916,1.14911,1.14911,0
2018/10/10,04:23:00,1.14916,1.14921,1.14911,1.14921,0
2018/10/10,04:24:00,1.14916,1.14931,1.14916,1.14921,0
2018/10/10,04:25:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/10,04:26:00,1.14916,1.14926,1.14911,1.14926,0
2018/10/10,04:27:00,1.14926,1.14936,1.14926,1.14931,0
2018/10/10,04:28:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/10,04:29:00,1.14926,1.14926,1.14921,1.14921,0
2018/10/10,04:30:00,1.14916,1.14921,1.14911,1.14921,0
2018/10/10,04:31:00,1.14916,1.14916,1.14896,1.14901,0
2018/10/10,04:32:00,1.14891,1.14891,1.14891,1.14891,0
2018/10/10,04:33:00,1.14891,1.14906,1.14891,1.14901,0
2018/10/10,04:34:00,1.14896,1.14901,1.14891,1.14901,0
2018/10/10,04:35:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/10,04:36:00,1.14896,1.14901,1.14896,1.14896,0
2018/10/10,04:37:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/10,04:38:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/10,04:39:00,1.14911,1.14926,1.14906,1.14911,0
2018/10/10,04:40:00,1.14911,1.14926,1.14911,1.14921,0
2018/10/10,04:41:00,1.14916,1.14916,1.14906,1.14911,0
2018/10/10,04:42:00,1.14906,1.14916,1.14906,1.14916,0
2018/10/10,04:43:00,1.14916,1.14916,1.14911,1.14916,0
2018/10/10,04:44:00,1.14916,1.14916,1.14911,1.14916,0
2018/10/10,04:45:00,1.14911,1.14916,1.14911,1.14916,0
2018/10/10,04:46:00,1.14921,1.14936,1.14916,1.14936,0
2018/10/10,04:47:00,1.14931,1.14941,1.14931,1.14936,0
2018/10/10,04:48:00,1.14941,1.14941,1.14931,1.14931,0
2018/10/10,04:49:00,1.14926,1.14931,1.14926,1.14926,0
2018/10/10,04:50:00,1.14926,1.14936,1.14926,1.14936,0
2018/10/10,04:51:00,1.14931,1.14951,1.14931,1.14951,0
2018/10/10,04:52:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/10,04:53:00,1.14941,1.14946,1.14941,1.14941,0
2018/10/10,04:54:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/10,04:55:00,1.14951,1.14971,1.14951,1.14966,0
2018/10/10,04:56:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/10,04:57:00,1.14971,1.14986,1.14971,1.14981,0
2018/10/10,04:58:00,1.14986,1.14986,1.14971,1.14981,0
2018/10/10,04:59:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/10,05:00:00,1.14976,1.14981,1.14966,1.14976,0
2018/10/10,05:01:00,1.14976,1.14976,1.14956,1.14961,0
2018/10/10,05:02:00,1.14961,1.14961,1.14956,1.14961,0
2018/10/10,05:03:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,05:04:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/10,05:05:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/10,05:06:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,05:07:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/10,05:09:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/10,05:10:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/10,05:11:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/10,05:12:00,1.14946,1.14961,1.14946,1.14951,0
2018/10/10,05:13:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,05:14:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,05:15:00,1.14951,1.14956,1.14951,1.14956,0
2018/10/10,05:16:00,1.14951,1.14956,1.14951,1.14956,0
2018/10/10,05:17:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,05:18:00,1.14961,1.14961,1.14956,1.14956,0
2018/10/10,05:20:00,1.14951,1.14956,1.14951,1.14956,0
2018/10/10,05:21:00,1.14951,1.14956,1.14951,1.14956,0
2018/10/10,05:22:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,05:24:00,1.14966,1.14971,1.14966,1.14966,0
2018/10/10,05:25:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/10,05:26:00,1.14976,1.14976,1.14971,1.14971,0
2018/10/10,05:28:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/10,05:29:00,1.14966,1.14966,1.14961,1.14966,0
2018/10/10,05:30:00,1.14961,1.14971,1.14961,1.14971,0
2018/10/10,05:31:00,1.14966,1.14971,1.14966,1.14966,0
2018/10/10,05:32:00,1.14961,1.14966,1.14961,1.14966,0
2018/10/10,05:33:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,05:34:00,1.14966,1.14966,1.14956,1.14956,0
2018/10/10,05:35:00,1.14951,1.14956,1.14951,1.14956,0
2018/10/10,05:36:00,1.14951,1.14956,1.14951,1.14956,0
2018/10/10,05:37:00,1.14951,1.14956,1.14951,1.14951,0
2018/10/10,05:39:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,05:40:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/10,05:41:00,1.14956,1.14956,1.14946,1.14956,0
2018/10/10,05:42:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/10,05:43:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,05:44:00,1.14951,1.14951,1.14946,1.14946,0
2018/10/10,05:45:00,1.14951,1.14951,1.14946,1.14946,0
2018/10/10,05:46:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/10,05:47:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/10,05:48:00,1.14946,1.14946,1.14941,1.14941,0
2018/10/10,05:50:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,05:51:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,05:52:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,05:53:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,05:54:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,05:55:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,05:56:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,05:58:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,05:59:00,1.14936,1.14936,1.14936,1.14936,0
2018/10/10,06:05:00,1.14951,1.14951,1.14936,1.14936,0
2018/10/10,06:06:00,1.14936,1.14956,1.14936,1.14956,0
2018/10/10,06:07:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,06:10:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,06:11:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/10,06:12:00,1.14931,1.14941,1.14931,1.14941,0
2018/10/10,06:13:00,1.14941,1.14971,1.14902,1.14951,0
2018/10/10,06:14:00,1.14951,1.14951,1.14911,1.14911,0
2018/10/10,06:15:00,1.14901,1.14951,1.14901,1.14921,0
2018/10/10,06:16:00,1.14931,1.14951,1.14931,1.14951,0
2018/10/10,06:18:00,1.14938,1.14951,1.14938,1.14951,0
2018/10/10,06:20:00,1.14951,1.14981,1.14951,1.14981,0
2018/10/10,06:21:00,1.14981,1.14981,1.14981,1.14981,0
2018/10/10,06:22:00,1.14996,1.14996,1.14905,1.14906,0
2018/10/10,06:23:00,1.14906,1.14981,1.14906,1.14951,0
2018/10/10,06:24:00,1.14931,1.14931,1.14916,1.14916,0
2018/10/10,06:25:00,1.14906,1.14931,1.14906,1.14926,0
2018/10/10,06:26:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/10,06:27:00,1.14971,1.14981,1.14931,1.14971,0
2018/10/10,06:28:00,1.14956,1.14956,1.14931,1.14931,0
2018/10/10,06:29:00,1.14946,1.14956,1.14941,1.14951,0
2018/10/10,06:30:00,1.14941,1.14941,1.14931,1.14941,0
2018/10/10,06:31:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,06:32:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,06:33:00,1.14934,1.14934,1.14923,1.14923,0
2018/10/10,06:34:00,1.14922,1.14941,1.14922,1.14922,0
2018/10/10,06:38:00,1.14931,1.14941,1.14901,1.14941,0
2018/10/10,06:39:00,1.14921,1.14941,1.14911,1.14941,0
2018/10/10,06:40:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/10,06:41:00,1.14926,1.14941,1.14926,1.14941,0
2018/10/10,06:45:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/10,06:46:00,1.14956,1.14976,1.14951,1.14951,0
2018/10/10,06:47:00,1.14956,1.14971,1.14956,1.14971,0
2018/10/10,06:48:00,1.14971,1.14981,1.14971,1.14981,0
2018/10/10,06:49:00,1.14971,1.14976,1.14961,1.14961,0
2018/10/10,06:50:00,1.14951,1.14961,1.14951,1.14951,0
2018/10/10,06:51:00,1.14956,1.14971,1.14956,1.14971,0
2018/10/10,06:52:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/10,06:54:00,1.14932,1.14966,1.14932,1.14966,0
2018/10/10,06:56:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/10,06:57:00,1.14966,1.14966,1.14961,1.14961,0
2018/10/10,07:00:00,1.14946,1.14971,1.14941,1.14941,0
2018/10/10,07:01:00,1.14931,1.14971,1.14931,1.14946,0
2018/10/10,07:02:00,1.14951,1.14966,1.14951,1.14961,0
2018/10/10,07:03:00,1.14956,1.14956,1.14951,1.14956,0
2018/10/10,07:04:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/10,07:05:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,07:06:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/10,07:09:00,1.14951,1.14951,1.14951,1.14951,0
2018/10/10,07:10:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/10,07:12:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/10,07:13:00,1.14951,1.14951,1.14941,1.14946,0
2018/10/10,07:14:00,1.14941,1.14946,1.14936,1.14941,0
2018/10/10,07:15:00,1.14936,1.14946,1.14936,1.14941,0
2018/10/10,07:16:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/10,07:17:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/10,07:18:00,1.14956,1.14956,1.14956,1.14956,0
2018/10/10,07:19:00,1.14956,1.14961,1.14951,1.14956,0
2018/10/10,07:20:00,1.14956,1.14961,1.14951,1.14956,0
2018/10/10,07:21:00,1.14956,1.14956,1.14951,1.14956,0
2018/10/10,07:22:00,1.14956,1.14956,1.14956,1.14956,0
2018/10/10,07:23:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/10,07:25:00,1.14946,1.14946,1.14946,1.14946,0
2018/10/10,07:26:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/10,07:28:00,1.14956,1.14956,1.14951,1.14951,0
2018/10/10,07:29:00,1.14956,1.14961,1.14951,1.14951,0
2018/10/10,07:31:00,1.14956,1.14971,1.14956,1.14966,0
2018/10/10,07:32:00,1.14966,1.14976,1.14966,1.14976,0
2018/10/10,07:33:00,1.14971,1.14971,1.14971,1.14971,0
2018/10/10,07:36:00,1.14976,1.14976,1.14971,1.14971,0
2018/10/10,07:37:00,1.14971,1.14971,1.14971,1.14971,0
2018/10/10,07:38:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/10,07:39:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/10,07:40:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/10,07:41:00,1.14966,1.14966,1.14961,1.14961,0
2018/10/10,07:42:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/10,07:46:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/10,07:51:00,1.14976,1.14976,1.14971,1.14976,0
2018/10/10,07:52:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/10,07:53:00,1.14966,1.14966,1.14961,1.14961,0
2018/10/10,07:54:00,1.14966,1.14966,1.14956,1.14961,0
2018/10/10,07:56:00,1.14966,1.14966,1.14961,1.14961,0
2018/10/10,07:57:00,1.14956,1.14956,1.14956,1.14956,0
2018/10/10,07:59:00,1.14961,1.14966,1.14961,1.14966,0
2018/10/10,08:00:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,08:01:00,1.14966,1.14971,1.14961,1.14966,0
2018/10/10,08:02:00,1.14961,1.14966,1.14961,1.14961,0
2018/10/10,08:03:00,1.14966,1.14966,1.14961,1.14966,0
2018/10/10,08:04:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,08:05:00,1.14966,1.14966,1.14961,1.14961,0
2018/10/10,08:06:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/10,08:07:00,1.14961,1.14971,1.14961,1.14971,0
2018/10/10,08:08:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/10,08:13:00,1.14966,1.14966,1.14956,1.14956,0
2018/10/10,08:14:00,1.14961,1.14961,1.14961,1.14961,0
2018/10/10,08:15:00,1.14961,1.14966,1.14961,1.14966,0
2018/10/10,08:16:00,1.14966,1.14971,1.14966,1.14966,0
2018/10/10,08:17:00,1.14971,1.14971,1.14971,1.14971,0
2018/10/10,08:18:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/10,08:19:00,1.14971,1.14971,1.14971,1.14971,0
2018/10/10,08:20:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/10,08:21:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/10,08:22:00,1.14976,1.14976,1.14971,1.14971,0
2018/10/10,08:23:00,1.14961,1.14971,1.14961,1.14971,0
2018/10/10,08:26:00,1.14976,1.14976,1.14976,1.14976,0
2018/10/10,08:27:00,1.14971,1.14976,1.14971,1.14971,0
2018/10/10,08:28:00,1.14976,1.14976,1.14971,1.14971,0
2018/10/10,08:29:00,1.14976,1.14981,1.14976,1.14976,0
2018/10/10,08:30:00,1.14986,1.15006,1.14986,1.15006,0
2018/10/10,08:31:00,1.14996,1.15021,1.14996,1.15021,0
2018/10/10,08:32:00,1.15016,1.15016,1.15006,1.15016,0
2018/10/10,08:33:00,1.15016,1.15021,1.15011,1.15011,0
2018/10/10,08:34:00,1.15016,1.15026,1.15016,1.15021,0
2018/10/10,08:35:00,1.15021,1.15051,1.15021,1.15051,0
2018/10/10,08:36:00,1.15046,1.15071,1.15046,1.15066,0
2018/10/10,08:37:00,1.15066,1.15076,1.15061,1.15071,0
2018/10/10,08:38:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,08:39:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/10,08:40:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,08:42:00,1.15076,1.15076,1.15076,1.15076,0
2018/10/10,08:43:00,1.15076,1.15076,1.15076,1.15076,0
2018/10/10,08:44:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/10,08:45:00,1.15086,1.15091,1.15081,1.15091,0
2018/10/10,08:46:00,1.15091,1.15091,1.15081,1.15091,0
2018/10/10,08:47:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/10,08:48:00,1.15091,1.15091,1.15086,1.15091,0
2018/10/10,08:49:00,1.15086,1.15086,1.15076,1.15081,0
2018/10/10,08:50:00,1.15076,1.15081,1.15076,1.15076,0
2018/10/10,08:51:00,1.15081,1.15081,1.15076,1.15076,0
2018/10/10,08:52:00,1.15076,1.15076,1.15066,1.15066,0
2018/10/10,08:54:00,1.15071,1.15076,1.15061,1.15066,0
2018/10/10,08:55:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/10,08:56:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,08:57:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/10,08:58:00,1.15061,1.15061,1.15056,1.15056,0
2018/10/10,08:59:00,1.15056,1.15056,1.15056,1.15056,0
2018/10/10,09:01:00,1.15056,1.15056,1.15036,1.15046,0
2018/10/10,09:02:00,1.15046,1.15046,1.15041,1.15041,0
2018/10/10,09:03:00,1.15046,1.15051,1.15046,1.15046,0
2018/10/10,09:04:00,1.15051,1.15051,1.15046,1.15046,0
2018/10/10,09:05:00,1.15046,1.15046,1.15041,1.15041,0
2018/10/10,09:06:00,1.15046,1.15046,1.15041,1.15041,0
2018/10/10,09:07:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/10,09:08:00,1.15046,1.15046,1.15036,1.15041,0
2018/10/10,09:09:00,1.15041,1.15061,1.15041,1.15056,0
2018/10/10,09:10:00,1.15061,1.15071,1.15056,1.15066,0
2018/10/10,09:11:00,1.15061,1.15071,1.15061,1.15071,0
2018/10/10,09:12:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,09:13:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/10,09:14:00,1.15066,1.15076,1.15066,1.15071,0
2018/10/10,09:15:00,1.15071,1.15071,1.15051,1.15061,0
2018/10/10,09:16:00,1.15056,1.15056,1.15051,1.15056,0
2018/10/10,09:17:00,1.15056,1.15061,1.15051,1.15051,0
2018/10/10,09:18:00,1.15056,1.15061,1.15051,1.15051,0
2018/10/10,09:19:00,1.15051,1.15056,1.15051,1.15051,0
2018/10/10,09:21:00,1.15051,1.15056,1.15051,1.15056,0
2018/10/10,09:22:00,1.15051,1.15051,1.15051,1.15051,0
2018/10/10,09:23:00,1.15051,1.15056,1.15051,1.15051,0
2018/10/10,09:24:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/10,09:25:00,1.15046,1.15051,1.15041,1.15041,0
2018/10/10,09:26:00,1.15041,1.15046,1.15036,1.15041,0
2018/10/10,09:27:00,1.15036,1.15041,1.15036,1.15036,0
2018/10/10,09:28:00,1.15041,1.15056,1.15041,1.15051,0
2018/10/10,09:29:00,1.15051,1.15056,1.15041,1.15046,0
2018/10/10,09:30:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/10,09:31:00,1.15036,1.15036,1.15026,1.15036,0
2018/10/10,09:32:00,1.15036,1.15046,1.15031,1.15031,0
2018/10/10,09:33:00,1.15031,1.15036,1.15031,1.15036,0
2018/10/10,09:34:00,1.15031,1.15036,1.15026,1.15031,0
2018/10/10,09:35:00,1.15031,1.15046,1.15031,1.15041,0
2018/10/10,09:36:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/10,09:37:00,1.15046,1.15046,1.15041,1.15041,0
2018/10/10,09:38:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/10,09:39:00,1.15036,1.15036,1.15031,1.15036,0
2018/10/10,09:40:00,1.15036,1.15041,1.15036,1.15036,0
2018/10/10,09:41:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/10,09:42:00,1.15036,1.15041,1.15021,1.15036,0
2018/10/10,09:43:00,1.15041,1.15041,1.15031,1.15036,0
2018/10/10,09:44:00,1.15031,1.15041,1.15031,1.15036,0
2018/10/10,09:45:00,1.15041,1.15041,1.15036,1.15041,0
2018/10/10,09:46:00,1.15041,1.15051,1.15041,1.15046,0
2018/10/10,09:47:00,1.15046,1.15056,1.15046,1.15051,0
2018/10/10,09:48:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/10,09:49:00,1.15046,1.15046,1.15031,1.15041,0
2018/10/10,09:50:00,1.15046,1.15046,1.15026,1.15026,0
2018/10/10,09:51:00,1.15021,1.15026,1.15021,1.15026,0
2018/10/10,09:52:00,1.15031,1.15031,1.15026,1.15026,0
2018/10/10,09:53:00,1.15031,1.15051,1.15026,1.15051,0
2018/10/10,09:54:00,1.15056,1.15076,1.15051,1.15066,0
2018/10/10,09:55:00,1.15066,1.15081,1.15066,1.15076,0
2018/10/10,09:56:00,1.15076,1.15081,1.15071,1.15071,0
2018/10/10,09:57:00,1.15076,1.15081,1.15071,1.15071,0
2018/10/10,09:58:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/10,09:59:00,1.15071,1.15081,1.15066,1.15081,0
2018/10/10,10:00:00,1.15081,1.15091,1.15076,1.15091,0
2018/10/10,10:01:00,1.15086,1.15091,1.15076,1.15081,0
2018/10/10,10:02:00,1.15086,1.15086,1.15081,1.15086,0
2018/10/10,10:03:00,1.15086,1.15101,1.15086,1.15086,0
2018/10/10,10:04:00,1.15091,1.15096,1.15081,1.15091,0
2018/10/10,10:05:00,1.15091,1.15151,1.15086,1.15131,0
2018/10/10,10:06:00,1.15126,1.15136,1.15116,1.15131,0
2018/10/10,10:07:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/10,10:08:00,1.15116,1.15116,1.15111,1.15116,0
2018/10/10,10:09:00,1.15111,1.15121,1.15106,1.15121,0
2018/10/10,10:10:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/10,10:11:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/10,10:12:00,1.15121,1.15136,1.15121,1.15136,0
2018/10/10,10:13:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/10,10:14:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/10,10:15:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/10,10:16:00,1.15131,1.15131,1.15121,1.15126,0
2018/10/10,10:17:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/10,10:18:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/10,10:19:00,1.15116,1.15116,1.15106,1.15111,0
2018/10/10,10:20:00,1.15106,1.15106,1.15096,1.15096,0
2018/10/10,10:21:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/10,10:22:00,1.15111,1.15111,1.15106,1.15106,0
2018/10/10,10:23:00,1.15101,1.15101,1.15096,1.15096,0
2018/10/10,10:24:00,1.15091,1.15106,1.15091,1.15106,0
2018/10/10,10:25:00,1.15101,1.15101,1.15081,1.15081,0
2018/10/10,10:26:00,1.15076,1.15076,1.15061,1.15066,0
2018/10/10,10:27:00,1.15066,1.15101,1.15066,1.15101,0
2018/10/10,10:28:00,1.15101,1.15101,1.15091,1.15096,0
2018/10/10,10:29:00,1.15096,1.15106,1.15096,1.15106,0
2018/10/10,10:30:00,1.15111,1.15111,1.15086,1.15086,0
2018/10/10,10:31:00,1.15086,1.15086,1.15076,1.15081,0
2018/10/10,10:33:00,1.15081,1.15086,1.15081,1.15086,0
2018/10/10,10:34:00,1.15086,1.15101,1.15086,1.15091,0
2018/10/10,10:35:00,1.15086,1.15086,1.15071,1.15071,0
2018/10/10,10:36:00,1.15071,1.15076,1.15066,1.15071,0
2018/10/10,10:37:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,10:38:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/10,10:39:00,1.15066,1.15091,1.15066,1.15091,0
2018/10/10,10:40:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/10,10:41:00,1.15091,1.15096,1.15091,1.15091,0
2018/10/10,10:42:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/10,10:43:00,1.15096,1.15096,1.15096,1.15096,0
2018/10/10,10:44:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/10,10:45:00,1.15106,1.15116,1.15106,1.15111,0
2018/10/10,10:46:00,1.15116,1.15131,1.15116,1.15121,0
2018/10/10,10:47:00,1.15116,1.15116,1.15106,1.15111,0
2018/10/10,10:49:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/10,10:50:00,1.15121,1.15126,1.15111,1.15116,0
2018/10/10,10:51:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/10,10:52:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/10,10:53:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/10,10:54:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/10,10:55:00,1.15116,1.15116,1.15101,1.15116,0
2018/10/10,10:56:00,1.15111,1.15111,1.15091,1.15091,0
2018/10/10,10:57:00,1.15096,1.15116,1.15096,1.15106,0
2018/10/10,10:58:00,1.15111,1.15126,1.15111,1.15121,0
2018/10/10,10:59:00,1.15116,1.15126,1.15116,1.15121,0
2018/10/10,11:00:00,1.15126,1.15136,1.15126,1.15126,0
2018/10/10,11:01:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/10,11:02:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/10,11:03:00,1.15116,1.15121,1.15111,1.15121,0
2018/10/10,11:04:00,1.15121,1.15131,1.15116,1.15131,0
2018/10/10,11:05:00,1.15136,1.15141,1.15126,1.15131,0
2018/10/10,11:06:00,1.15131,1.15136,1.15126,1.15136,0
2018/10/10,11:07:00,1.15136,1.15146,1.15131,1.15136,0
2018/10/10,11:08:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/10,11:09:00,1.15136,1.15141,1.15131,1.15131,0
2018/10/10,11:10:00,1.15136,1.15136,1.15121,1.15121,0
2018/10/10,11:11:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/10,11:12:00,1.15131,1.15161,1.15131,1.15141,0
2018/10/10,11:13:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/10,11:14:00,1.15136,1.15141,1.15131,1.15141,0
2018/10/10,11:15:00,1.15146,1.15151,1.15136,1.15141,0
2018/10/10,11:16:00,1.15136,1.15141,1.15126,1.15126,0
2018/10/10,11:17:00,1.15121,1.15131,1.15116,1.15131,0
2018/10/10,11:18:00,1.15136,1.15136,1.15121,1.15131,0
2018/10/10,11:19:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/10,11:20:00,1.15126,1.15131,1.15116,1.15116,0
2018/10/10,11:21:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/10,11:22:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/10,11:23:00,1.15111,1.15116,1.15106,1.15106,0
2018/10/10,11:24:00,1.15106,1.15111,1.15106,1.15106,0
2018/10/10,11:25:00,1.15106,1.15116,1.15106,1.15106,0
2018/10/10,11:26:00,1.15106,1.15111,1.15101,1.15106,0
2018/10/10,11:27:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/10,11:28:00,1.15101,1.15106,1.15096,1.15101,0
2018/10/10,11:29:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/10,11:30:00,1.15096,1.15106,1.15096,1.15106,0
2018/10/10,11:31:00,1.15106,1.15106,1.15096,1.15106,0
2018/10/10,11:32:00,1.15101,1.15106,1.15101,1.15101,0
2018/10/10,11:33:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/10,11:34:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/10,11:35:00,1.15111,1.15121,1.15111,1.15121,0
2018/10/10,11:36:00,1.15116,1.15121,1.15106,1.15106,0
2018/10/10,11:37:00,1.15106,1.15111,1.15106,1.15106,0
2018/10/10,11:38:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/10,11:39:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/10,11:40:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/10,11:41:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/10,11:42:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/10,11:43:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/10,11:44:00,1.15096,1.15101,1.15091,1.15096,0
2018/10/10,11:45:00,1.15091,1.15091,1.15076,1.15081,0
2018/10/10,11:46:00,1.15086,1.15096,1.15081,1.15086,0
2018/10/10,11:47:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/10,11:48:00,1.15076,1.15081,1.15071,1.15071,0
2018/10/10,11:49:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,11:50:00,1.15071,1.15071,1.15061,1.15071,0
2018/10/10,11:51:00,1.15071,1.15076,1.15061,1.15071,0
2018/10/10,11:52:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/10,11:53:00,1.15071,1.15086,1.15071,1.15076,0
2018/10/10,11:55:00,1.15081,1.15086,1.15076,1.15081,0
2018/10/10,11:56:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/10,11:57:00,1.15091,1.15101,1.15091,1.15101,0
2018/10/10,11:58:00,1.15101,1.15101,1.15091,1.15091,0
2018/10/10,11:59:00,1.15091,1.15091,1.15086,1.15091,0
2018/10/10,12:00:00,1.15086,1.15086,1.15076,1.15081,0
2018/10/10,12:01:00,1.15076,1.15081,1.15076,1.15076,0
2018/10/10,12:02:00,1.15081,1.15086,1.15076,1.15076,0
2018/10/10,12:03:00,1.15076,1.15101,1.15071,1.15101,0
2018/10/10,12:04:00,1.15101,1.15101,1.15096,1.15096,0
2018/10/10,12:05:00,1.15091,1.15091,1.15086,1.15091,0
2018/10/10,12:06:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/10,12:07:00,1.15096,1.15096,1.15096,1.15096,0
2018/10/10,12:08:00,1.15101,1.15111,1.15096,1.15106,0
2018/10/10,12:09:00,1.15106,1.15116,1.15106,1.15116,0
2018/10/10,12:10:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/10,12:11:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/10,12:12:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/10,12:13:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/10,12:14:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/10,12:15:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/10,12:16:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/10,12:17:00,1.15101,1.15106,1.15096,1.15096,0
2018/10/10,12:18:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/10,12:19:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/10,12:20:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/10,12:21:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/10,12:22:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/10,12:23:00,1.15111,1.15116,1.15111,1.15111,0
2018/10/10,12:24:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/10,12:25:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/10,12:26:00,1.15106,1.15106,1.15096,1.15096,0
2018/10/10,12:27:00,1.15096,1.15096,1.15086,1.15086,0
2018/10/10,12:28:00,1.15091,1.15096,1.15086,1.15086,0
2018/10/10,12:29:00,1.15091,1.15091,1.15086,1.15086,0
2018/10/10,12:30:00,1.15086,1.15091,1.15081,1.15081,0
2018/10/10,12:31:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/10,12:32:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/10,12:33:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/10,12:35:00,1.15081,1.15086,1.15081,1.15086,0
2018/10/10,12:36:00,1.15081,1.15081,1.15076,1.15076,0
2018/10/10,12:38:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/10,12:39:00,1.15086,1.15091,1.15086,1.15086,0
2018/10/10,12:40:00,1.15086,1.15091,1.15086,1.15086,0
2018/10/10,12:41:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/10,12:42:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/10,12:43:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/10,12:44:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/10,12:46:00,1.15091,1.15096,1.15091,1.15091,0
2018/10/10,12:48:00,1.15086,1.15096,1.15086,1.15091,0
2018/10/10,12:49:00,1.15096,1.15101,1.15096,1.15096,0
2018/10/10,12:50:00,1.15096,1.15106,1.15096,1.15106,0
2018/10/10,12:51:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/10,12:52:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/10,12:53:00,1.15101,1.15106,1.15101,1.15106,0
2018/10/10,12:54:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/10,12:55:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/10,12:56:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/10,12:57:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/10,12:58:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/10,13:01:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/10,13:02:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/10,13:04:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/10,13:05:00,1.15121,1.15131,1.15121,1.15131,0
2018/10/10,13:06:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/10,13:07:00,1.15136,1.15136,1.15126,1.15131,0
2018/10/10,13:08:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/10,13:09:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/10,13:10:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/10,13:11:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/10,13:12:00,1.15111,1.15116,1.15111,1.15111,0
2018/10/10,13:13:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/10,13:14:00,1.15101,1.15106,1.15101,1.15101,0
2018/10/10,13:15:00,1.15101,1.15101,1.15096,1.15096,0
2018/10/10,13:19:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/10,13:22:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/10,13:23:00,1.15091,1.15096,1.15086,1.15086,0
2018/10/10,13:24:00,1.15091,1.15091,1.15091,1.15091,0
2018/10/10,13:25:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/10,13:26:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/10,13:27:00,1.15096,1.15101,1.15096,1.15096,0
2018/10/10,13:28:00,1.15096,1.15096,1.15096,1.15096,0
2018/10/10,13:29:00,1.15101,1.15101,1.15096,1.15101,0
2018/10/10,13:30:00,1.15096,1.15096,1.15091,1.15091,0
2018/10/10,13:31:00,1.15091,1.15091,1.15086,1.15086,0
2018/10/10,13:32:00,1.15086,1.15086,1.15081,1.15081,0
2018/10/10,13:33:00,1.15071,1.15076,1.15071,1.15071,0
2018/10/10,13:35:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/10,13:36:00,1.15071,1.15081,1.15066,1.15081,0
2018/10/10,13:38:00,1.15076,1.15076,1.15076,1.15076,0
2018/10/10,13:39:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,13:44:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/10,13:45:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/10,13:46:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/10,13:47:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/10,13:48:00,1.15071,1.15086,1.15071,1.15086,0
2018/10/10,13:49:00,1.15081,1.15086,1.15081,1.15086,0
2018/10/10,13:50:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/10,13:51:00,1.15081,1.15081,1.15071,1.15071,0
2018/10/10,13:52:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/10,13:53:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/10,13:54:00,1.15076,1.15076,1.15076,1.15076,0
2018/10/10,13:55:00,1.15081,1.15081,1.15076,1.15076,0
2018/10/10,13:56:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/10,13:58:00,1.15064,1.15066,1.15064,1.15066,0
2018/10/10,13:59:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/10,14:00:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/10,14:01:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/10,14:03:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/10,14:04:00,1.15071,1.15071,1.15061,1.15061,0
2018/10/10,14:05:00,1.15061,1.15071,1.15061,1.15071,0
2018/10/10,14:06:00,1.15066,1.15066,1.15061,1.15066,0
2018/10/10,14:07:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/10,14:08:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/10,14:09:00,1.15066,1.15076,1.15066,1.15076,0
2018/10/10,14:10:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/10,14:11:00,1.15076,1.15081,1.15071,1.15081,0
2018/10/10,14:12:00,1.15086,1.15101,1.15086,1.15096,0
2018/10/10,14:13:00,1.15091,1.15096,1.15091,1.15091,0
2018/10/10,14:14:00,1.15096,1.15096,1.15096,1.15096,0
2018/10/10,14:15:00,1.15096,1.15106,1.15096,1.15101,0
2018/10/10,14:16:00,1.15106,1.15111,1.15106,1.15106,0
2018/10/10,14:17:00,1.15101,1.15106,1.15101,1.15101,0
2018/10/10,14:19:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/10,14:20:00,1.15106,1.15116,1.15101,1.15116,0
2018/10/10,14:21:00,1.15111,1.15121,1.15106,1.15116,0
2018/10/10,14:22:00,1.15116,1.15136,1.15116,1.15136,0
2018/10/10,14:23:00,1.15141,1.15151,1.15136,1.15146,0
2018/10/10,14:24:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/10,14:25:00,1.15146,1.15151,1.15146,1.15146,0
2018/10/10,14:26:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/10,14:27:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/10,14:28:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/10,14:29:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/10,14:30:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/10,14:31:00,1.15151,1.15156,1.15136,1.15136,0
2018/10/10,14:32:00,1.15141,1.15141,1.15131,1.15131,0
2018/10/10,14:33:00,1.15131,1.15131,1.15121,1.15121,0
2018/10/10,14:34:00,1.15116,1.15121,1.15106,1.15116,0
2018/10/10,14:36:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/10,14:37:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/10,14:38:00,1.15111,1.15121,1.15111,1.15121,0
2018/10/10,14:39:00,1.15116,1.15126,1.15116,1.15121,0
2018/10/10,14:40:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/10,14:41:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/10,14:42:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/10,14:43:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/10,14:44:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/10,14:45:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/10,14:46:00,1.15126,1.15141,1.15121,1.15136,0
2018/10/10,14:47:00,1.15131,1.15146,1.15131,1.15141,0
2018/10/10,14:48:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/10,14:49:00,1.15136,1.15141,1.15136,1.15136,0
2018/10/10,14:50:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/10,14:51:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/10,14:52:00,1.15131,1.15136,1.15131,1.15131,0
2018/10/10,14:53:00,1.15136,1.15136,1.15121,1.15121,0
2018/10/10,14:54:00,1.15121,1.15121,1.15116,1.15121,0
2018/10/10,14:55:00,1.15121,1.15131,1.15121,1.15126,0
2018/10/10,14:56:00,1.15121,1.15121,1.15106,1.15111,0
2018/10/10,14:57:00,1.15111,1.15121,1.15106,1.15116,0
2018/10/10,14:58:00,1.15111,1.15116,1.15096,1.15101,0
2018/10/10,14:59:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/10,15:00:00,1.15106,1.15111,1.15096,1.15101,0
2018/10/10,15:01:00,1.15106,1.15121,1.15076,1.15111,0
2018/10/10,15:02:00,1.15106,1.15106,1.15071,1.15071,0
2018/10/10,15:03:00,1.15081,1.15101,1.15076,1.15081,0
2018/10/10,15:04:00,1.15076,1.15076,1.15066,1.15066,0
2018/10/10,15:05:00,1.15066,1.15071,1.15056,1.15061,0
2018/10/10,15:06:00,1.15061,1.15071,1.15056,1.15056,0
2018/10/10,15:07:00,1.15061,1.15071,1.15056,1.15071,0
2018/10/10,15:08:00,1.15066,1.15096,1.15066,1.15081,0
2018/10/10,15:09:00,1.15086,1.15096,1.15081,1.15091,0
2018/10/10,15:10:00,1.15086,1.15121,1.15086,1.15111,0
2018/10/10,15:11:00,1.15116,1.15121,1.15101,1.15121,0
2018/10/10,15:12:00,1.15121,1.15151,1.15111,1.15126,0
2018/10/10,15:13:00,1.15131,1.15131,1.15111,1.15116,0
2018/10/10,15:14:00,1.15121,1.15126,1.15116,1.15121,0
2018/10/10,15:15:00,1.15116,1.15121,1.15081,1.15081,0
2018/10/10,15:16:00,1.15086,1.15091,1.15036,1.15046,0
2018/10/10,15:17:00,1.15051,1.15061,1.15011,1.15026,0
2018/10/10,15:18:00,1.15021,1.15041,1.15021,1.15041,0
2018/10/10,15:19:00,1.15036,1.15036,1.15011,1.15016,0
2018/10/10,15:20:00,1.15006,1.15031,1.15001,1.15011,0
2018/10/10,15:21:00,1.15011,1.15011,1.14996,1.15001,0
2018/10/10,15:22:00,1.15006,1.15026,1.15006,1.15021,0
2018/10/10,15:23:00,1.15021,1.15036,1.15021,1.15026,0
2018/10/10,15:24:00,1.15021,1.15036,1.15021,1.15031,0
2018/10/10,15:25:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/10,15:26:00,1.15031,1.15031,1.15016,1.15021,0
2018/10/10,15:27:00,1.15016,1.15021,1.14991,1.14996,0
2018/10/10,15:28:00,1.15001,1.15011,1.14991,1.14996,0
2018/10/10,15:29:00,1.15001,1.15021,1.14996,1.15021,0
2018/10/10,15:30:00,1.15026,1.15031,1.15021,1.15026,0
2018/10/10,15:31:00,1.15021,1.15041,1.15021,1.15036,0
2018/10/10,15:32:00,1.15041,1.15051,1.15036,1.15041,0
2018/10/10,15:33:00,1.15041,1.15051,1.15036,1.15051,0
2018/10/10,15:34:00,1.15046,1.15051,1.15036,1.15041,0
2018/10/10,15:35:00,1.15036,1.15051,1.15036,1.15046,0
2018/10/10,15:36:00,1.15041,1.15041,1.15026,1.15031,0
2018/10/10,15:37:00,1.15026,1.15031,1.15016,1.15016,0
2018/10/10,15:38:00,1.15021,1.15021,1.15006,1.15011,0
2018/10/10,15:39:00,1.15011,1.15026,1.15011,1.15021,0
2018/10/10,15:40:00,1.15016,1.15016,1.15006,1.15006,0
2018/10/10,15:41:00,1.15001,1.15006,1.14976,1.15001,0
2018/10/10,15:42:00,1.15001,1.15001,1.14986,1.14996,0
2018/10/10,15:43:00,1.14991,1.15011,1.14991,1.15001,0
2018/10/10,15:44:00,1.14996,1.15006,1.14991,1.14991,0
2018/10/10,15:45:00,1.14996,1.14996,1.14976,1.14986,0
2018/10/10,15:46:00,1.14991,1.15006,1.14986,1.15006,0
2018/10/10,15:47:00,1.15006,1.15026,1.15006,1.15016,0
2018/10/10,15:48:00,1.15021,1.15061,1.15021,1.15041,0
2018/10/10,15:49:00,1.15041,1.15056,1.15036,1.15046,0
2018/10/10,15:50:00,1.15046,1.15071,1.15046,1.15066,0
2018/10/10,15:51:00,1.15066,1.15096,1.15066,1.15081,0
2018/10/10,15:52:00,1.15076,1.15081,1.15056,1.15061,0
2018/10/10,15:53:00,1.15061,1.15081,1.15061,1.15071,0
2018/10/10,15:54:00,1.15066,1.15071,1.15041,1.15041,0
2018/10/10,15:55:00,1.15041,1.15066,1.15041,1.15061,0
2018/10/10,15:56:00,1.15066,1.15081,1.15056,1.15061,0
2018/10/10,15:57:00,1.15061,1.15076,1.15061,1.15066,0
2018/10/10,15:58:00,1.15061,1.15086,1.15061,1.15086,0
2018/10/10,15:59:00,1.15086,1.15101,1.15081,1.15091,0
2018/10/10,16:00:00,1.15091,1.15096,1.15061,1.15061,0
2018/10/10,16:01:00,1.15066,1.15071,1.15036,1.15071,0
2018/10/10,16:02:00,1.15071,1.15091,1.15051,1.15091,0
2018/10/10,16:03:00,1.15096,1.15116,1.15081,1.15081,0
2018/10/10,16:04:00,1.15076,1.15076,1.15051,1.15061,0
2018/10/10,16:05:00,1.15066,1.15076,1.15031,1.15041,0
2018/10/10,16:06:00,1.15041,1.15046,1.15026,1.15041,0
2018/10/10,16:07:00,1.15041,1.15051,1.15036,1.15041,0
2018/10/10,16:08:00,1.15046,1.15046,1.15021,1.15021,0
2018/10/10,16:09:00,1.15016,1.15021,1.14996,1.14996,0
2018/10/10,16:10:00,1.14996,1.15021,1.14996,1.15016,0
2018/10/10,16:11:00,1.15016,1.15016,1.14996,1.14996,0
2018/10/10,16:12:00,1.14991,1.14996,1.14936,1.14951,0
2018/10/10,16:13:00,1.14956,1.14956,1.14926,1.14941,0
2018/10/10,16:14:00,1.14941,1.14941,1.14911,1.14916,0
2018/10/10,16:15:00,1.14921,1.14931,1.14911,1.14931,0
2018/10/10,16:16:00,1.14926,1.14931,1.14916,1.14921,0
2018/10/10,16:17:00,1.14926,1.14931,1.14896,1.14906,0
2018/10/10,16:18:00,1.14906,1.14906,1.14886,1.14891,0
2018/10/10,16:19:00,1.14896,1.14901,1.14871,1.14891,0
2018/10/10,16:20:00,1.14886,1.14891,1.14876,1.14891,0
2018/10/10,16:21:00,1.14891,1.14891,1.14871,1.14886,0
2018/10/10,16:22:00,1.14891,1.14911,1.14891,1.14906,0
2018/10/10,16:23:00,1.14906,1.14916,1.14901,1.14916,0
2018/10/10,16:24:00,1.14916,1.14921,1.14916,1.14916,0
2018/10/10,16:25:00,1.14911,1.14921,1.14906,1.14921,0
2018/10/10,16:26:00,1.14921,1.14921,1.14906,1.14911,0
2018/10/10,16:27:00,1.14911,1.14921,1.14886,1.14891,0
2018/10/10,16:28:00,1.14886,1.14906,1.14886,1.14896,0
2018/10/10,16:29:00,1.14896,1.14901,1.14891,1.14901,0
2018/10/10,16:30:00,1.14911,1.14911,1.14866,1.14866,0
2018/10/10,16:31:00,1.14866,1.14871,1.14856,1.14866,0
2018/10/10,16:32:00,1.14871,1.14881,1.14856,1.14866,0
2018/10/10,16:33:00,1.14866,1.14871,1.14846,1.14846,0
2018/10/10,16:34:00,1.14841,1.14856,1.14841,1.14851,0
2018/10/10,16:35:00,1.14851,1.14871,1.14851,1.14861,0
2018/10/10,16:36:00,1.14856,1.14861,1.14836,1.14851,0
2018/10/10,16:37:00,1.14851,1.14861,1.14846,1.14856,0
2018/10/10,16:38:00,1.14856,1.14886,1.14851,1.14871,0
2018/10/10,16:39:00,1.14866,1.14871,1.14861,1.14861,0
2018/10/10,16:40:00,1.14861,1.14861,1.14851,1.14861,0
2018/10/10,16:41:00,1.14856,1.14901,1.14856,1.14891,0
2018/10/10,16:42:00,1.14891,1.14906,1.14891,1.14901,0
2018/10/10,16:43:00,1.14901,1.14901,1.14886,1.14891,0
2018/10/10,16:44:00,1.14886,1.14891,1.14881,1.14881,0
2018/10/10,16:45:00,1.14886,1.14891,1.14876,1.14886,0
2018/10/10,16:46:00,1.14881,1.14886,1.14861,1.14871,0
2018/10/10,16:47:00,1.14876,1.14881,1.14866,1.14871,0
2018/10/10,16:48:00,1.14871,1.14936,1.14871,1.14916,0
2018/10/10,16:49:00,1.14921,1.14936,1.14906,1.14931,0
2018/10/10,16:50:00,1.14931,1.14936,1.14921,1.14921,0
2018/10/10,16:51:00,1.14921,1.14941,1.14921,1.14936,0
2018/10/10,16:52:00,1.14941,1.14941,1.14931,1.14936,0
2018/10/10,16:53:00,1.14936,1.14966,1.14936,1.14951,0
2018/10/10,16:54:00,1.14956,1.14966,1.14941,1.14941,0
2018/10/10,16:55:00,1.14941,1.14946,1.14936,1.14936,0
2018/10/10,16:56:00,1.14931,1.14936,1.14931,1.14931,0
2018/10/10,16:57:00,1.14926,1.14931,1.14906,1.14906,0
2018/10/10,16:58:00,1.14911,1.14936,1.14911,1.14936,0
2018/10/10,16:59:00,1.14936,1.14951,1.14936,1.14941,0
2018/10/10,17:00:00,1.14941,1.14951,1.14936,1.14946,0
2018/10/10,17:01:00,1.14946,1.14961,1.14921,1.14961,0
2018/10/10,17:02:00,1.14956,1.14956,1.14936,1.14936,0
2018/10/10,17:03:00,1.14931,1.14951,1.14931,1.14946,0
2018/10/10,17:04:00,1.14951,1.14956,1.14936,1.14941,0
2018/10/10,17:05:00,1.14936,1.14951,1.14936,1.14951,0
2018/10/10,17:06:00,1.14946,1.14966,1.14936,1.14941,0
2018/10/10,17:07:00,1.14936,1.14961,1.14936,1.14956,0
2018/10/10,17:08:00,1.14951,1.14961,1.14926,1.14926,0
2018/10/10,17:09:00,1.14921,1.14921,1.14906,1.14916,0
2018/10/10,17:10:00,1.14911,1.14916,1.14876,1.14876,0
2018/10/10,17:11:00,1.14876,1.14886,1.14861,1.14886,0
2018/10/10,17:12:00,1.14886,1.14916,1.14886,1.14906,0
2018/10/10,17:13:00,1.14901,1.14911,1.14866,1.14871,0
2018/10/10,17:14:00,1.14871,1.14901,1.14871,1.14901,0
2018/10/10,17:15:00,1.14896,1.14901,1.14886,1.14886,0
2018/10/10,17:16:00,1.14881,1.14886,1.14871,1.14876,0
2018/10/10,17:17:00,1.14881,1.14891,1.14876,1.14886,0
2018/10/10,17:18:00,1.14886,1.14901,1.14886,1.14901,0
2018/10/10,17:19:00,1.14901,1.14906,1.14886,1.14901,0
2018/10/10,17:20:00,1.14901,1.14906,1.14896,1.14901,0
2018/10/10,17:21:00,1.14906,1.14916,1.14891,1.14911,0
2018/10/10,17:22:00,1.14916,1.14926,1.14911,1.14921,0
2018/10/10,17:23:00,1.14926,1.14931,1.14901,1.14931,0
2018/10/10,17:24:00,1.14926,1.14951,1.14921,1.14941,0
2018/10/10,17:25:00,1.14936,1.14941,1.14921,1.14921,0
2018/10/10,17:26:00,1.14921,1.14941,1.14916,1.14921,0
2018/10/10,17:27:00,1.14916,1.14921,1.14901,1.14921,0
2018/10/10,17:28:00,1.14921,1.14926,1.14916,1.14926,0
2018/10/10,17:29:00,1.14926,1.14956,1.14926,1.14951,0
2018/10/10,17:30:00,1.14946,1.14946,1.14911,1.14911,0
2018/10/10,17:31:00,1.14911,1.14926,1.14896,1.14896,0
2018/10/10,17:32:00,1.14896,1.14911,1.14886,1.14901,0
2018/10/10,17:33:00,1.14901,1.14901,1.14891,1.14901,0
2018/10/10,17:34:00,1.14901,1.14901,1.14896,1.14901,0
2018/10/10,17:35:00,1.14901,1.14901,1.14886,1.14901,0
2018/10/10,17:36:00,1.14901,1.14931,1.14901,1.14926,0
2018/10/10,17:37:00,1.14921,1.14926,1.14911,1.14926,0
2018/10/10,17:38:00,1.14926,1.14936,1.14926,1.14936,0
2018/10/10,17:39:00,1.14941,1.14956,1.14936,1.14941,0
2018/10/10,17:40:00,1.14941,1.14961,1.14936,1.14961,0
2018/10/10,17:41:00,1.14961,1.14966,1.14951,1.14961,0
2018/10/10,17:42:00,1.14961,1.14981,1.14956,1.14961,0
2018/10/10,17:43:00,1.14956,1.14966,1.14956,1.14961,0
2018/10/10,17:44:00,1.14956,1.14956,1.14926,1.14931,0
2018/10/10,17:45:00,1.14931,1.14936,1.14916,1.14931,0
2018/10/10,17:46:00,1.14931,1.14936,1.14906,1.14926,0
2018/10/10,17:47:00,1.14921,1.14921,1.14906,1.14911,0
2018/10/10,17:48:00,1.14916,1.14926,1.14916,1.14916,0
2018/10/10,17:49:00,1.14921,1.14921,1.14896,1.14896,0
2018/10/10,17:50:00,1.14896,1.14901,1.14881,1.14886,0
2018/10/10,17:51:00,1.14886,1.14906,1.14876,1.14896,0
2018/10/10,17:52:00,1.14891,1.14911,1.14891,1.14906,0
2018/10/10,17:53:00,1.14906,1.14921,1.14901,1.14916,0
2018/10/10,17:54:00,1.14916,1.14926,1.14901,1.14906,0
2018/10/10,17:55:00,1.14906,1.14906,1.14891,1.14896,0
2018/10/10,17:56:00,1.14896,1.14911,1.14891,1.14901,0
2018/10/10,17:57:00,1.14901,1.14901,1.14891,1.14901,0
2018/10/10,17:58:00,1.14906,1.14906,1.14891,1.14891,0
2018/10/10,17:59:00,1.14886,1.14891,1.14886,1.14891,0
2018/10/10,18:00:00,1.14886,1.14891,1.14866,1.14866,0
2018/10/10,18:01:00,1.14871,1.14881,1.14851,1.14851,0
2018/10/10,18:02:00,1.14851,1.14866,1.14841,1.14866,0
2018/10/10,18:03:00,1.14871,1.14881,1.14866,1.14881,0
2018/10/10,18:04:00,1.14876,1.14876,1.14866,1.14871,0
2018/10/10,18:05:00,1.14866,1.14871,1.14856,1.14861,0
2018/10/10,18:06:00,1.14861,1.14881,1.14856,1.14876,0
2018/10/10,18:07:00,1.14876,1.14881,1.14861,1.14876,0
2018/10/10,18:08:00,1.14876,1.14901,1.14876,1.14886,0
2018/10/10,18:09:00,1.14886,1.14886,1.14876,1.14886,0
2018/10/10,18:10:00,1.14891,1.14901,1.14891,1.14901,0
2018/10/10,18:11:00,1.14901,1.14911,1.14891,1.14891,0
2018/10/10,18:12:00,1.14891,1.14901,1.14886,1.14901,0
2018/10/10,18:13:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/10,18:14:00,1.14891,1.14891,1.14871,1.14871,0
2018/10/10,18:15:00,1.14871,1.14881,1.14866,1.14871,0
2018/10/10,18:16:00,1.14871,1.14876,1.14851,1.14861,0
2018/10/10,18:17:00,1.14861,1.14871,1.14861,1.14866,0
2018/10/10,18:18:00,1.14866,1.14871,1.14866,1.14871,0
2018/10/10,18:19:00,1.14871,1.14886,1.14871,1.14871,0
2018/10/10,18:20:00,1.14871,1.14881,1.14861,1.14866,0
2018/10/10,18:21:00,1.14866,1.14866,1.14861,1.14866,0
2018/10/10,18:22:00,1.14861,1.14876,1.14851,1.14861,0
2018/10/10,18:23:00,1.14856,1.14856,1.14841,1.14846,0
2018/10/10,18:24:00,1.14846,1.14846,1.14831,1.14831,0
2018/10/10,18:25:00,1.14826,1.14841,1.14826,1.14841,0
2018/10/10,18:26:00,1.14836,1.14841,1.14806,1.14816,0
2018/10/10,18:27:00,1.14816,1.14821,1.14806,1.14806,0
2018/10/10,18:28:00,1.14811,1.14821,1.14806,1.14816,0
2018/10/10,18:29:00,1.14816,1.14831,1.14816,1.14826,0
2018/10/10,18:30:00,1.14831,1.14851,1.14831,1.14846,0
2018/10/10,18:31:00,1.14851,1.14856,1.14836,1.14846,0
2018/10/10,18:32:00,1.14846,1.14861,1.14841,1.14851,0
2018/10/10,18:33:00,1.14851,1.14861,1.14851,1.14851,0
2018/10/10,18:34:00,1.14851,1.14851,1.14836,1.14841,0
2018/10/10,18:35:00,1.14841,1.14841,1.14816,1.14816,0
2018/10/10,18:36:00,1.14821,1.14836,1.14811,1.14816,0
2018/10/10,18:37:00,1.14821,1.14841,1.14816,1.14841,0
2018/10/10,18:38:00,1.14836,1.14841,1.14831,1.14836,0
2018/10/10,18:39:00,1.14836,1.14861,1.14836,1.14856,0
2018/10/10,18:40:00,1.14856,1.14866,1.14856,1.14866,0
2018/10/10,18:41:00,1.14866,1.14866,1.14841,1.14841,0
2018/10/10,18:42:00,1.14846,1.14851,1.14836,1.14851,0
2018/10/10,18:43:00,1.14851,1.14861,1.14851,1.14856,0
2018/10/10,18:44:00,1.14856,1.14871,1.14851,1.14871,0
2018/10/10,18:45:00,1.14866,1.14881,1.14861,1.14881,0
2018/10/10,18:46:00,1.14876,1.14901,1.14876,1.14886,0
2018/10/10,18:47:00,1.14891,1.14901,1.14881,1.14901,0
2018/10/10,18:48:00,1.14901,1.14901,1.14896,1.14896,0
2018/10/10,18:49:00,1.14891,1.14911,1.14886,1.14911,0
2018/10/10,18:50:00,1.14906,1.14926,1.14901,1.14926,0
2018/10/10,18:51:00,1.14921,1.14921,1.14896,1.14901,0
2018/10/10,18:52:00,1.14901,1.14901,1.14886,1.14891,0
2018/10/10,18:53:00,1.14886,1.14896,1.14886,1.14891,0
2018/10/10,18:54:00,1.14886,1.14891,1.14876,1.14881,0
2018/10/10,18:55:00,1.14886,1.14886,1.14876,1.14881,0
2018/10/10,18:56:00,1.14876,1.14886,1.14871,1.14881,0
2018/10/10,18:57:00,1.14881,1.14896,1.14881,1.14891,0
2018/10/10,18:58:00,1.14896,1.14896,1.14886,1.14896,0
2018/10/10,18:59:00,1.14896,1.14896,1.14886,1.14896,0
2018/10/10,19:00:00,1.14896,1.14896,1.14891,1.14891,0
2018/10/10,19:01:00,1.14896,1.14916,1.14886,1.14916,0
2018/10/10,19:02:00,1.14911,1.14911,1.14896,1.14911,0
2018/10/10,19:03:00,1.14911,1.14911,1.14901,1.14906,0
2018/10/10,19:04:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/10,19:05:00,1.14916,1.14921,1.14911,1.14911,0
2018/10/10,19:06:00,1.14911,1.14936,1.14911,1.14936,0
2018/10/10,19:07:00,1.14931,1.14936,1.14926,1.14936,0
2018/10/10,19:08:00,1.14931,1.14931,1.14906,1.14916,0
2018/10/10,19:09:00,1.14911,1.14946,1.14911,1.14936,0
2018/10/10,19:10:00,1.14936,1.14961,1.14936,1.14946,0
2018/10/10,19:11:00,1.14941,1.14946,1.14936,1.14941,0
2018/10/10,19:12:00,1.14936,1.14941,1.14931,1.14936,0
2018/10/10,19:13:00,1.14931,1.14936,1.14926,1.14926,0
2018/10/10,19:14:00,1.14931,1.14931,1.14911,1.14911,0
2018/10/10,19:15:00,1.14906,1.14911,1.14901,1.14901,0
2018/10/10,19:16:00,1.14901,1.14916,1.14881,1.14911,0
2018/10/10,19:17:00,1.14911,1.14936,1.14906,1.14936,0
2018/10/10,19:18:00,1.14936,1.14961,1.14936,1.14941,0
2018/10/10,19:19:00,1.14936,1.14941,1.14926,1.14936,0
2018/10/10,19:20:00,1.14931,1.14931,1.14916,1.14931,0
2018/10/10,19:21:00,1.14926,1.14951,1.14926,1.14951,0
2018/10/10,19:22:00,1.14946,1.14946,1.14921,1.14921,0
2018/10/10,19:23:00,1.14926,1.14946,1.14921,1.14931,0
2018/10/10,19:24:00,1.14931,1.14941,1.14916,1.14931,0
2018/10/10,19:25:00,1.14931,1.14931,1.14916,1.14921,0
2018/10/10,19:26:00,1.14921,1.14936,1.14921,1.14926,0
2018/10/10,19:27:00,1.14926,1.14936,1.14921,1.14921,0
2018/10/10,19:28:00,1.14926,1.14931,1.14921,1.14926,0
2018/10/10,19:29:00,1.14931,1.14931,1.14911,1.14911,0
2018/10/10,19:30:00,1.14911,1.14916,1.14901,1.14916,0
2018/10/10,19:31:00,1.14911,1.14911,1.14896,1.14901,0
2018/10/10,19:32:00,1.14906,1.14906,1.14896,1.14896,0
2018/10/10,19:33:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/10,19:34:00,1.14916,1.14921,1.14911,1.14911,0
2018/10/10,19:35:00,1.14911,1.14916,1.14906,1.14906,0
2018/10/10,19:36:00,1.14911,1.14911,1.14906,1.14906,0
2018/10/10,19:37:00,1.14911,1.14916,1.14896,1.14901,0
2018/10/10,19:38:00,1.14901,1.14916,1.14901,1.14901,0
2018/10/10,19:39:00,1.14901,1.14911,1.14901,1.14911,0
2018/10/10,19:40:00,1.14911,1.14931,1.14911,1.14931,0
2018/10/10,19:41:00,1.14931,1.14956,1.14931,1.14936,0
2018/10/10,19:42:00,1.14941,1.14946,1.14926,1.14931,0
2018/10/10,19:43:00,1.14931,1.14936,1.14926,1.14931,0
2018/10/10,19:44:00,1.14921,1.14941,1.14921,1.14931,0
2018/10/10,19:45:00,1.14936,1.14946,1.14931,1.14941,0
2018/10/10,19:46:00,1.14941,1.14951,1.14931,1.14941,0
2018/10/10,19:47:00,1.14936,1.14951,1.14931,1.14951,0
2018/10/10,19:48:00,1.14956,1.14961,1.14956,1.14961,0
2018/10/10,19:49:00,1.14956,1.14971,1.14951,1.14956,0
2018/10/10,19:50:00,1.14951,1.14981,1.14951,1.14971,0
2018/10/10,19:51:00,1.14971,1.14981,1.14971,1.14981,0
2018/10/10,19:52:00,1.14976,1.14991,1.14976,1.14981,0
2018/10/10,19:53:00,1.14981,1.15016,1.14981,1.15006,0
2018/10/10,19:54:00,1.15006,1.15011,1.15001,1.15011,0
2018/10/10,19:55:00,1.15011,1.15036,1.15001,1.15026,0
2018/10/10,19:56:00,1.15021,1.15031,1.15016,1.15016,0
2018/10/10,19:57:00,1.15021,1.15061,1.15021,1.15051,0
2018/10/10,19:58:00,1.15051,1.15051,1.15031,1.15031,0
2018/10/10,19:59:00,1.15031,1.15031,1.15026,1.15026,0
2018/10/10,20:00:00,1.15031,1.15041,1.15026,1.15036,0
2018/10/10,20:01:00,1.15031,1.15046,1.15021,1.15021,0
2018/10/10,20:02:00,1.15021,1.15031,1.15021,1.15031,0
2018/10/10,20:03:00,1.15026,1.15031,1.15021,1.15031,0
2018/10/10,20:04:00,1.15026,1.15031,1.15021,1.15026,0
2018/10/10,20:05:00,1.15026,1.15031,1.15021,1.15031,0
2018/10/10,20:06:00,1.15031,1.15031,1.15006,1.15011,0
2018/10/10,20:07:00,1.15006,1.15011,1.15001,1.15011,0
2018/10/10,20:08:00,1.15016,1.15026,1.15001,1.15001,0
2018/10/10,20:09:00,1.15006,1.15011,1.14991,1.14991,0
2018/10/10,20:10:00,1.14986,1.15021,1.14986,1.15006,0
2018/10/10,20:11:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/10,20:12:00,1.15001,1.15006,1.14996,1.14996,0
2018/10/10,20:13:00,1.15001,1.15006,1.14991,1.14991,0
2018/10/10,20:14:00,1.14991,1.14991,1.14976,1.14981,0
2018/10/10,20:15:00,1.14976,1.15001,1.14971,1.15001,0
2018/10/10,20:16:00,1.15001,1.15016,1.14996,1.15011,0
2018/10/10,20:17:00,1.15006,1.15031,1.15001,1.15026,0
2018/10/10,20:18:00,1.15026,1.15031,1.15006,1.15006,0
2018/10/10,20:19:00,1.15006,1.15006,1.14996,1.15006,0
2018/10/10,20:20:00,1.15001,1.15026,1.14986,1.14996,0
2018/10/10,20:21:00,1.14991,1.15016,1.14986,1.15011,0
2018/10/10,20:22:00,1.15016,1.15036,1.15011,1.15031,0
2018/10/10,20:23:00,1.15031,1.15051,1.15026,1.15051,0
2018/10/10,20:24:00,1.15051,1.15051,1.15021,1.15026,0
2018/10/10,20:25:00,1.15026,1.15036,1.15021,1.15036,0
2018/10/10,20:26:00,1.15031,1.15036,1.15026,1.15026,0
2018/10/10,20:27:00,1.15026,1.15036,1.15026,1.15036,0
2018/10/10,20:28:00,1.15036,1.15051,1.15026,1.15051,0
2018/10/10,20:29:00,1.15051,1.15076,1.15051,1.15071,0
2018/10/10,20:30:00,1.15066,1.15071,1.15041,1.15051,0
2018/10/10,20:31:00,1.15051,1.15051,1.15041,1.15046,0
2018/10/10,20:32:00,1.15051,1.15051,1.15046,1.15046,0
2018/10/10,20:33:00,1.15041,1.15046,1.15036,1.15041,0
2018/10/10,20:34:00,1.15036,1.15041,1.15036,1.15036,0
2018/10/10,20:35:00,1.15041,1.15051,1.15041,1.15041,0
2018/10/10,20:36:00,1.15036,1.15041,1.15036,1.15036,0
2018/10/10,20:37:00,1.15036,1.15036,1.15026,1.15026,0
2018/10/10,20:38:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/10,20:39:00,1.15031,1.15046,1.15031,1.15046,0
2018/10/10,20:40:00,1.15046,1.15046,1.15036,1.15041,0
2018/10/10,20:41:00,1.15036,1.15046,1.15036,1.15046,0
2018/10/10,20:42:00,1.15046,1.15061,1.15046,1.15051,0
2018/10/10,20:43:00,1.15051,1.15056,1.15051,1.15051,0
2018/10/10,20:44:00,1.15056,1.15056,1.15041,1.15041,0
2018/10/10,20:45:00,1.15041,1.15041,1.15021,1.15036,0
2018/10/10,20:46:00,1.15031,1.15036,1.15016,1.15016,0
2018/10/10,20:47:00,1.15021,1.15021,1.15016,1.15021,0
2018/10/10,20:48:00,1.15021,1.15051,1.15021,1.15051,0
2018/10/10,20:49:00,1.15046,1.15051,1.15036,1.15036,0
2018/10/10,20:50:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/10,20:51:00,1.15031,1.15036,1.15011,1.15011,0
2018/10/10,20:52:00,1.15006,1.15021,1.15006,1.15006,0
2018/10/10,20:53:00,1.15011,1.15016,1.15006,1.15006,0
2018/10/10,20:54:00,1.15001,1.15006,1.14991,1.14991,0
2018/10/10,20:55:00,1.14996,1.15001,1.14986,1.14986,0
2018/10/10,20:56:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/10,20:57:00,1.15006,1.15006,1.14996,1.15001,0
2018/10/10,20:58:00,1.14996,1.15016,1.14986,1.15011,0
2018/10/10,20:59:00,1.15011,1.15031,1.15006,1.15026,0
2018/10/10,21:00:00,1.15021,1.15021,1.14976,1.14981,0
2018/10/10,21:01:00,1.14986,1.15001,1.14981,1.15001,0
2018/10/10,21:02:00,1.14996,1.15001,1.14956,1.14971,0
2018/10/10,21:03:00,1.14971,1.14986,1.14971,1.14971,0
2018/10/10,21:04:00,1.14971,1.14991,1.14961,1.14991,0
2018/10/10,21:05:00,1.14986,1.14991,1.14976,1.14981,0
2018/10/10,21:06:00,1.14981,1.14996,1.14976,1.14986,0
2018/10/10,21:07:00,1.14981,1.14986,1.14981,1.14986,0
2018/10/10,21:08:00,1.14986,1.14991,1.14976,1.14976,0
2018/10/10,21:09:00,1.14981,1.14991,1.14976,1.14986,0
2018/10/10,21:10:00,1.14981,1.14981,1.14971,1.14971,0
2018/10/10,21:11:00,1.14971,1.15001,1.14971,1.14991,0
2018/10/10,21:12:00,1.14986,1.15001,1.14986,1.15001,0
2018/10/10,21:13:00,1.14996,1.15026,1.14996,1.15026,0
2018/10/10,21:14:00,1.15021,1.15021,1.14986,1.14996,0
2018/10/10,21:15:00,1.14996,1.15011,1.14996,1.15006,0
2018/10/10,21:16:00,1.15001,1.15006,1.14996,1.15001,0
2018/10/10,21:17:00,1.15001,1.15011,1.15001,1.15011,0
2018/10/10,21:18:00,1.15011,1.15016,1.15001,1.15011,0
2018/10/10,21:19:00,1.15006,1.15011,1.15001,1.15011,0
2018/10/10,21:20:00,1.15006,1.15011,1.14991,1.15001,0
2018/10/10,21:21:00,1.14996,1.15006,1.14986,1.15006,0
2018/10/10,21:22:00,1.15006,1.15016,1.15001,1.15001,0
2018/10/10,21:23:00,1.14996,1.15001,1.14981,1.14986,0
2018/10/10,21:24:00,1.14986,1.15001,1.14976,1.14981,0
2018/10/10,21:25:00,1.14976,1.14991,1.14971,1.14986,0
2018/10/10,21:26:00,1.14986,1.15001,1.14981,1.14981,0
2018/10/10,21:27:00,1.14981,1.15001,1.14981,1.14996,0
2018/10/10,21:28:00,1.14991,1.14996,1.14981,1.14986,0
2018/10/10,21:29:00,1.14991,1.14991,1.14961,1.14966,0
2018/10/10,21:30:00,1.14971,1.14981,1.14956,1.14976,0
2018/10/10,21:31:00,1.14976,1.14991,1.14941,1.14946,0
2018/10/10,21:32:00,1.14941,1.14951,1.14926,1.14931,0
2018/10/10,21:33:00,1.14931,1.14941,1.14926,1.14931,0
2018/10/10,21:34:00,1.14926,1.14931,1.14896,1.14901,0
2018/10/10,21:35:00,1.14906,1.14911,1.14886,1.14911,0
2018/10/10,21:36:00,1.14911,1.14931,1.14906,1.14921,0
2018/10/10,21:37:00,1.14926,1.14926,1.14911,1.14911,0
2018/10/10,21:38:00,1.14911,1.14931,1.14911,1.14926,0
2018/10/10,21:39:00,1.14926,1.14951,1.14926,1.14941,0
2018/10/10,21:40:00,1.14941,1.14961,1.14936,1.14961,0
2018/10/10,21:41:00,1.14956,1.14966,1.14951,1.14961,0
2018/10/10,21:42:00,1.14956,1.14961,1.14936,1.14936,0
2018/10/10,21:43:00,1.14941,1.14951,1.14926,1.14931,0
2018/10/10,21:44:00,1.14926,1.14946,1.14926,1.14931,0
2018/10/10,21:45:00,1.14931,1.14951,1.14931,1.14946,0
2018/10/10,21:46:00,1.14941,1.14946,1.14921,1.14946,0
2018/10/10,21:47:00,1.14941,1.14971,1.14941,1.14961,0
2018/10/10,21:48:00,1.14966,1.14981,1.14956,1.14981,0
2018/10/10,21:49:00,1.14981,1.14991,1.14976,1.14991,0
2018/10/10,21:50:00,1.14986,1.14991,1.14971,1.14986,0
2018/10/10,21:51:00,1.14991,1.14991,1.14976,1.14986,0
2018/10/10,21:52:00,1.14986,1.14991,1.14981,1.14986,0
2018/10/10,21:53:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/10,21:54:00,1.14991,1.14996,1.14981,1.14991,0
2018/10/10,21:55:00,1.14991,1.15026,1.14986,1.15026,0
2018/10/10,21:56:00,1.15026,1.15051,1.15021,1.15046,0
2018/10/10,21:57:00,1.15041,1.15056,1.15041,1.15051,0
2018/10/10,21:58:00,1.15056,1.15061,1.15051,1.15051,0
2018/10/10,21:59:00,1.15056,1.15061,1.15031,1.15036,0
2018/10/10,22:00:00,1.15031,1.15036,1.15021,1.15026,0
2018/10/10,22:01:00,1.15031,1.15061,1.15026,1.15051,0
2018/10/10,22:02:00,1.15046,1.15061,1.15041,1.15061,0
2018/10/10,22:03:00,1.15061,1.15061,1.15041,1.15051,0
2018/10/10,22:04:00,1.15051,1.15051,1.15031,1.15041,0
2018/10/10,22:05:00,1.15041,1.15051,1.15026,1.15051,0
2018/10/10,22:06:00,1.15046,1.15071,1.15041,1.15066,0
2018/10/10,22:07:00,1.15061,1.15076,1.15056,1.15071,0
2018/10/10,22:08:00,1.15066,1.15126,1.15066,1.15106,0
2018/10/10,22:09:00,1.15111,1.15131,1.15096,1.15121,0
2018/10/10,22:10:00,1.15121,1.15181,1.15111,1.15171,0
2018/10/10,22:11:00,1.15166,1.15236,1.15156,1.15236,0
2018/10/10,22:12:00,1.15226,1.15226,1.15191,1.15196,0
2018/10/10,22:13:00,1.15191,1.15196,1.15186,1.15191,0
2018/10/10,22:14:00,1.15191,1.15221,1.15186,1.15216,0
2018/10/10,22:15:00,1.15216,1.15231,1.15211,1.15221,0
2018/10/10,22:16:00,1.15221,1.15221,1.15186,1.15206,0
2018/10/10,22:17:00,1.15206,1.15206,1.15186,1.15201,0
2018/10/10,22:18:00,1.15206,1.15221,1.15196,1.15216,0
2018/10/10,22:19:00,1.15226,1.15241,1.15216,1.15221,0
2018/10/10,22:20:00,1.15221,1.15226,1.15206,1.15211,0
2018/10/10,22:21:00,1.15211,1.15231,1.15211,1.15216,0
2018/10/10,22:22:00,1.15211,1.15241,1.15211,1.15211,0
2018/10/10,22:23:00,1.15206,1.15216,1.15191,1.15206,0
2018/10/10,22:24:00,1.15206,1.15221,1.15196,1.15201,0
2018/10/10,22:25:00,1.15201,1.15211,1.15191,1.15206,0
2018/10/10,22:26:00,1.15201,1.15231,1.15186,1.15186,0
2018/10/10,22:27:00,1.15191,1.15206,1.15181,1.15186,0
2018/10/10,22:28:00,1.15181,1.15196,1.15176,1.15181,0
2018/10/10,22:29:00,1.15186,1.15211,1.15181,1.15206,0
2018/10/10,22:30:00,1.15201,1.15221,1.15181,1.15181,0
2018/10/10,22:31:00,1.15181,1.15191,1.15156,1.15161,0
2018/10/10,22:32:00,1.15156,1.15171,1.15141,1.15166,0
2018/10/10,22:33:00,1.15166,1.15171,1.15136,1.15166,0
2018/10/10,22:34:00,1.15161,1.15166,1.15146,1.15161,0
2018/10/10,22:35:00,1.15156,1.15161,1.15151,1.15156,0
2018/10/10,22:36:00,1.15156,1.15161,1.15146,1.15156,0
2018/10/10,22:37:00,1.15151,1.15156,1.15136,1.15136,0
2018/10/10,22:38:00,1.15141,1.15146,1.15111,1.15121,0
2018/10/10,22:39:00,1.15116,1.15116,1.15086,1.15101,0
2018/10/10,22:40:00,1.15096,1.15116,1.15096,1.15111,0
2018/10/10,22:41:00,1.15111,1.15116,1.15101,1.15101,0
2018/10/10,22:42:00,1.15106,1.15141,1.15101,1.15136,0
2018/10/10,22:43:00,1.15136,1.15141,1.15121,1.15121,0
2018/10/10,22:44:00,1.15126,1.15141,1.15121,1.15136,0
2018/10/10,22:45:00,1.15131,1.15141,1.15126,1.15126,0
2018/10/10,22:46:00,1.15131,1.15136,1.15126,1.15131,0
2018/10/10,22:47:00,1.15136,1.15136,1.15126,1.15136,0
2018/10/10,22:48:00,1.15131,1.15146,1.15126,1.15141,0
2018/10/10,22:49:00,1.15131,1.15131,1.15116,1.15121,0
2018/10/10,22:50:00,1.15116,1.15121,1.15101,1.15101,0
2018/10/10,22:51:00,1.15106,1.15121,1.15081,1.15091,0
2018/10/10,22:52:00,1.15091,1.15131,1.15091,1.15121,0
2018/10/10,22:53:00,1.15121,1.15126,1.15106,1.15111,0
2018/10/10,22:54:00,1.15116,1.15121,1.15101,1.15101,0
2018/10/10,22:55:00,1.15101,1.15126,1.15096,1.15116,0
2018/10/10,22:56:00,1.15121,1.15131,1.15106,1.15106,0
2018/10/10,22:57:00,1.15111,1.15146,1.15111,1.15141,0
2018/10/10,22:58:00,1.15136,1.15171,1.15131,1.15156,0
2018/10/10,22:59:00,1.15161,1.15196,1.15156,1.15191,0
2018/10/10,23:00:00,1.15186,1.15206,1.15176,1.15201,0
2018/10/10,23:01:00,1.15196,1.15286,1.15196,1.15261,0
2018/10/10,23:02:00,1.15256,1.15261,1.15246,1.15256,0
2018/10/10,23:03:00,1.15251,1.15251,1.15201,1.15216,0
2018/10/10,23:04:00,1.15216,1.15256,1.15206,1.15226,0
2018/10/10,23:05:00,1.15231,1.15241,1.15226,1.15241,0
2018/10/10,23:06:00,1.15241,1.15276,1.15241,1.15271,0
2018/10/10,23:07:00,1.15271,1.15286,1.15256,1.15256,0
2018/10/10,23:08:00,1.15261,1.15286,1.15256,1.15281,0
2018/10/10,23:09:00,1.15276,1.15286,1.15266,1.15286,0
2018/10/10,23:10:00,1.15281,1.15296,1.15281,1.15296,0
2018/10/10,23:11:00,1.15291,1.15301,1.15286,1.15291,0
2018/10/10,23:12:00,1.15286,1.15286,1.15261,1.15271,0
2018/10/10,23:13:00,1.15266,1.15271,1.15246,1.15251,0
2018/10/10,23:14:00,1.15251,1.15256,1.15241,1.15256,0
2018/10/10,23:15:00,1.15251,1.15261,1.15251,1.15261,0
2018/10/10,23:16:00,1.15256,1.15296,1.15251,1.15296,0
2018/10/10,23:17:00,1.15291,1.15291,1.15261,1.15266,0
2018/10/10,23:18:00,1.15261,1.15271,1.15241,1.15251,0
2018/10/10,23:19:00,1.15256,1.15271,1.15256,1.15256,0
2018/10/10,23:20:00,1.15261,1.15281,1.15261,1.15281,0
2018/10/10,23:21:00,1.15276,1.15301,1.15276,1.15296,0
2018/10/10,23:22:00,1.15301,1.15301,1.15261,1.15266,0
2018/10/10,23:23:00,1.15271,1.15271,1.15251,1.15261,0
2018/10/10,23:24:00,1.15261,1.15261,1.15251,1.15251,0
2018/10/10,23:25:00,1.15251,1.15266,1.15246,1.15251,0
2018/10/10,23:26:00,1.15251,1.15266,1.15246,1.15266,0
2018/10/10,23:27:00,1.15261,1.15276,1.15256,1.15271,0
2018/10/10,23:28:00,1.15266,1.15271,1.15241,1.15241,0
2018/10/10,23:29:00,1.15241,1.15261,1.15241,1.15261,0
2018/10/10,23:30:00,1.15256,1.15271,1.15256,1.15261,0
2018/10/10,23:31:00,1.15261,1.15281,1.15246,1.15281,0
2018/10/10,23:32:00,1.15281,1.15281,1.15256,1.15261,0
2018/10/10,23:33:00,1.15256,1.15261,1.15241,1.15251,0
2018/10/10,23:34:00,1.15256,1.15261,1.15236,1.15236,0
2018/10/10,23:35:00,1.15241,1.15261,1.15236,1.15256,0
2018/10/10,23:36:00,1.15261,1.15261,1.15251,1.15251,0
2018/10/10,23:37:00,1.15251,1.15256,1.15241,1.15241,0
2018/10/10,23:38:00,1.15241,1.15261,1.15241,1.15261,0
2018/10/10,23:39:00,1.15261,1.15261,1.15241,1.15251,0
2018/10/10,23:40:00,1.15246,1.15261,1.15241,1.15246,0
2018/10/10,23:41:00,1.15246,1.15256,1.15241,1.15251,0
2018/10/10,23:42:00,1.15251,1.15261,1.15251,1.15261,0
2018/10/10,23:43:00,1.15256,1.15266,1.15231,1.15261,0
2018/10/10,23:44:00,1.15261,1.15306,1.15261,1.15296,0
2018/10/10,23:45:00,1.15296,1.15296,1.15271,1.15286,0
2018/10/10,23:46:00,1.15281,1.15286,1.15256,1.15256,0
2018/10/10,23:47:00,1.15256,1.15341,1.15251,1.15311,0
2018/10/10,23:48:00,1.15306,1.15336,1.15301,1.15326,0
2018/10/10,23:49:00,1.15331,1.15336,1.15311,1.15321,0
2018/10/10,23:50:00,1.15316,1.15316,1.15286,1.15301,0
2018/10/10,23:51:00,1.15306,1.15311,1.15296,1.15306,0
2018/10/10,23:52:00,1.15301,1.15341,1.15301,1.15336,0
2018/10/10,23:53:00,1.15341,1.15346,1.15326,1.15341,0
2018/10/10,23:54:00,1.15341,1.15346,1.15326,1.15336,0
2018/10/10,23:55:00,1.15336,1.15336,1.15321,1.15321,0
2018/10/10,23:56:00,1.15321,1.15331,1.15306,1.15306,0
2018/10/10,23:57:00,1.15301,1.15301,1.15291,1.15296,0
2018/10/10,23:58:00,1.15291,1.15326,1.15276,1.15321,0
2018/10/10,23:59:00,1.15316,1.15331,1.15311,1.15326,0
2018/10/11,00:00:00,1.15326,1.15351,1.15326,1.15346,0
2018/10/11,00:01:00,1.15341,1.15351,1.15321,1.15321,0
2018/10/11,00:02:00,1.15326,1.15336,1.15301,1.15311,0
2018/10/11,00:03:00,1.15316,1.15316,1.15296,1.15301,0
2018/10/11,00:04:00,1.15296,1.15306,1.15291,1.15291,0
2018/10/11,00:05:00,1.15286,1.15301,1.15286,1.15301,0
2018/10/11,00:06:00,1.15301,1.15316,1.15301,1.15311,0
2018/10/11,00:07:00,1.15316,1.15341,1.15311,1.15321,0
2018/10/11,00:08:00,1.15301,1.15321,1.15291,1.15311,0
2018/10/11,00:09:00,1.15306,1.15311,1.15281,1.15296,0
2018/10/11,00:10:00,1.15291,1.15296,1.15266,1.15276,0
2018/10/11,00:11:00,1.15276,1.15276,1.15256,1.15261,0
2018/10/11,00:12:00,1.15261,1.15271,1.15221,1.15221,0
2018/10/11,00:13:00,1.15221,1.15251,1.15191,1.15221,0
2018/10/11,00:14:00,1.15226,1.15241,1.15221,1.15231,0
2018/10/11,00:15:00,1.15231,1.15251,1.15221,1.15246,0
2018/10/11,00:16:00,1.15246,1.15251,1.15241,1.15251,0
2018/10/11,00:17:00,1.15246,1.15251,1.15241,1.15251,0
2018/10/11,00:18:00,1.15246,1.15286,1.15246,1.15271,0
2018/10/11,00:19:00,1.15266,1.15271,1.15266,1.15266,0
2018/10/11,00:20:00,1.15266,1.15271,1.15246,1.15251,0
2018/10/11,00:21:00,1.15256,1.15266,1.15251,1.15251,0
2018/10/11,00:22:00,1.15251,1.15251,1.15231,1.15241,0
2018/10/11,00:23:00,1.15236,1.15266,1.15236,1.15266,0
2018/10/11,00:24:00,1.15266,1.15276,1.15261,1.15271,0
2018/10/11,00:25:00,1.15266,1.15286,1.15261,1.15286,0
2018/10/11,00:26:00,1.15281,1.15301,1.15281,1.15291,0
2018/10/11,00:27:00,1.15286,1.15316,1.15286,1.15306,0
2018/10/11,00:28:00,1.15301,1.15326,1.15301,1.15321,0
2018/10/11,00:29:00,1.15316,1.15326,1.15316,1.15321,0
2018/10/11,00:30:00,1.15321,1.15321,1.15311,1.15321,0
2018/10/11,00:31:00,1.15321,1.15321,1.15291,1.15291,0
2018/10/11,00:32:00,1.15291,1.15291,1.15266,1.15276,0
2018/10/11,00:33:00,1.15276,1.15281,1.15266,1.15276,0
2018/10/11,00:34:00,1.15281,1.15281,1.15266,1.15271,0
2018/10/11,00:35:00,1.15266,1.15291,1.15261,1.15286,0
2018/10/11,00:36:00,1.15291,1.15306,1.15281,1.15301,0
2018/10/11,00:37:00,1.15301,1.15316,1.15301,1.15306,0
2018/10/11,00:38:00,1.15306,1.15326,1.15301,1.15326,0
2018/10/11,00:39:00,1.15321,1.15326,1.15311,1.15311,0
2018/10/11,00:40:00,1.15306,1.15321,1.15301,1.15321,0
2018/10/11,00:41:00,1.15316,1.15331,1.15316,1.15331,0
2018/10/11,00:42:00,1.15331,1.15336,1.15321,1.15321,0
2018/10/11,00:43:00,1.15321,1.15331,1.15306,1.15321,0
2018/10/11,00:44:00,1.15321,1.15321,1.15311,1.15316,0
2018/10/11,00:45:00,1.15321,1.15336,1.15321,1.15336,0
2018/10/11,00:46:00,1.15331,1.15366,1.15331,1.15366,0
2018/10/11,00:47:00,1.15361,1.15381,1.15361,1.15371,0
2018/10/11,00:48:00,1.15366,1.15386,1.15366,1.15386,0
2018/10/11,00:49:00,1.15391,1.15396,1.15386,1.15396,0
2018/10/11,00:50:00,1.15396,1.15436,1.15386,1.15391,0
2018/10/11,00:51:00,1.15386,1.15401,1.15376,1.15381,0
2018/10/11,00:52:00,1.15381,1.15381,1.15371,1.15371,0
2018/10/11,00:53:00,1.15366,1.15371,1.15366,1.15366,0
2018/10/11,00:54:00,1.15366,1.15371,1.15366,1.15366,0
2018/10/11,00:55:00,1.15366,1.15376,1.15366,1.15371,0
2018/10/11,00:56:00,1.15371,1.15381,1.15366,1.15371,0
2018/10/11,00:57:00,1.15376,1.15381,1.15361,1.15381,0
2018/10/11,00:58:00,1.15381,1.15411,1.15376,1.15401,0
2018/10/11,00:59:00,1.15406,1.15411,1.15396,1.15411,0
2018/10/11,01:00:00,1.15406,1.15421,1.15406,1.15411,0
2018/10/11,01:01:00,1.15406,1.15421,1.15406,1.15416,0
2018/10/11,01:02:00,1.15416,1.15431,1.15411,1.15431,0
2018/10/11,01:03:00,1.15426,1.15441,1.15426,1.15431,0
2018/10/11,01:04:00,1.15436,1.15441,1.15411,1.15416,0
2018/10/11,01:05:00,1.15411,1.15411,1.15401,1.15401,0
2018/10/11,01:06:00,1.15401,1.15401,1.15391,1.15391,0
2018/10/11,01:07:00,1.15391,1.15396,1.15386,1.15391,0
2018/10/11,01:08:00,1.15386,1.15396,1.15381,1.15396,0
2018/10/11,01:09:00,1.15391,1.15401,1.15391,1.15401,0
2018/10/11,01:10:00,1.15406,1.15406,1.15386,1.15386,0
2018/10/11,01:11:00,1.15381,1.15391,1.15381,1.15391,0
2018/10/11,01:12:00,1.15391,1.15391,1.15386,1.15391,0
2018/10/11,01:13:00,1.15391,1.15401,1.15386,1.15396,0
2018/10/11,01:14:00,1.15391,1.15411,1.15381,1.15406,0
2018/10/11,01:15:00,1.15411,1.15426,1.15401,1.15416,0
2018/10/11,01:16:00,1.15421,1.15436,1.15411,1.15426,0
2018/10/11,01:17:00,1.15426,1.15436,1.15426,1.15426,0
2018/10/11,01:18:00,1.15431,1.15431,1.15416,1.15421,0
2018/10/11,01:19:00,1.15416,1.15421,1.15411,1.15421,0
2018/10/11,01:20:00,1.15416,1.15421,1.15401,1.15406,0
2018/10/11,01:21:00,1.15406,1.15406,1.15401,1.15401,0
2018/10/11,01:22:00,1.15401,1.15406,1.15401,1.15401,0
2018/10/11,01:23:00,1.15396,1.15396,1.15386,1.15391,0
2018/10/11,01:24:00,1.15386,1.15396,1.15376,1.15381,0
2018/10/11,01:25:00,1.15386,1.15391,1.15381,1.15381,0
2018/10/11,01:26:00,1.15381,1.15381,1.15381,1.15381,0
2018/10/11,01:27:00,1.15376,1.15386,1.15376,1.15386,0
2018/10/11,01:28:00,1.15386,1.15401,1.15381,1.15401,0
2018/10/11,01:29:00,1.15396,1.15396,1.15386,1.15391,0
2018/10/11,01:30:00,1.15391,1.15391,1.15386,1.15391,0
2018/10/11,01:31:00,1.15391,1.15396,1.15376,1.15386,0
2018/10/11,01:32:00,1.15381,1.15391,1.15381,1.15391,0
2018/10/11,01:33:00,1.15396,1.15411,1.15396,1.15411,0
2018/10/11,01:34:00,1.15411,1.15421,1.15406,1.15416,0
2018/10/11,01:35:00,1.15426,1.15441,1.15426,1.15426,0
2018/10/11,01:36:00,1.15426,1.15441,1.15426,1.15431,0
2018/10/11,01:37:00,1.15426,1.15461,1.15426,1.15446,0
2018/10/11,01:38:00,1.15441,1.15446,1.15431,1.15441,0
2018/10/11,01:39:00,1.15436,1.15441,1.15436,1.15441,0
2018/10/11,01:40:00,1.15431,1.15441,1.15431,1.15431,0
2018/10/11,01:41:00,1.15426,1.15436,1.15426,1.15431,0
2018/10/11,01:42:00,1.15431,1.15441,1.15431,1.15441,0
2018/10/11,01:43:00,1.15436,1.15441,1.15436,1.15441,0
2018/10/11,01:44:00,1.15446,1.15446,1.15441,1.15446,0
2018/10/11,01:45:00,1.15446,1.15446,1.15441,1.15441,0
2018/10/11,01:46:00,1.15436,1.15441,1.15431,1.15431,0
2018/10/11,01:47:00,1.15426,1.15431,1.15401,1.15416,0
2018/10/11,01:48:00,1.15416,1.15421,1.15401,1.15406,0
2018/10/11,01:49:00,1.15406,1.15411,1.15406,1.15411,0
2018/10/11,01:50:00,1.15416,1.15416,1.15406,1.15411,0
2018/10/11,01:51:00,1.15406,1.15411,1.15386,1.15411,0
2018/10/11,01:52:00,1.15406,1.15406,1.15381,1.15386,0
2018/10/11,01:53:00,1.15381,1.15391,1.15361,1.15376,0
2018/10/11,01:54:00,1.15376,1.15391,1.15376,1.15391,0
2018/10/11,01:55:00,1.15391,1.15401,1.15391,1.15396,0
2018/10/11,01:56:00,1.15396,1.15401,1.15386,1.15396,0
2018/10/11,01:57:00,1.15391,1.15411,1.15391,1.15406,0
2018/10/11,01:58:00,1.15401,1.15436,1.15401,1.15431,0
2018/10/11,01:59:00,1.15431,1.15436,1.15401,1.15401,0
2018/10/11,02:00:00,1.15406,1.15411,1.15386,1.15391,0
2018/10/11,02:01:00,1.15391,1.15411,1.15386,1.15411,0
2018/10/11,02:02:00,1.15406,1.15411,1.15391,1.15401,0
2018/10/11,02:03:00,1.15401,1.15401,1.15381,1.15391,0
2018/10/11,02:04:00,1.15391,1.15396,1.15386,1.15396,0
2018/10/11,02:05:00,1.15391,1.15391,1.15381,1.15381,0
2018/10/11,02:06:00,1.15386,1.15386,1.15381,1.15386,0
2018/10/11,02:07:00,1.15391,1.15401,1.15391,1.15401,0
2018/10/11,02:08:00,1.15401,1.15401,1.15391,1.15391,0
2018/10/11,02:09:00,1.15396,1.15396,1.15386,1.15391,0
2018/10/11,02:10:00,1.15391,1.15406,1.15391,1.15396,0
2018/10/11,02:11:00,1.15396,1.15401,1.15391,1.15401,0
2018/10/11,02:12:00,1.15401,1.15411,1.15401,1.15411,0
2018/10/11,02:13:00,1.15401,1.15406,1.15396,1.15401,0
2018/10/11,02:14:00,1.15401,1.15426,1.15401,1.15421,0
2018/10/11,02:15:00,1.15421,1.15421,1.15411,1.15411,0
2018/10/11,02:16:00,1.15416,1.15416,1.15401,1.15406,0
2018/10/11,02:17:00,1.15406,1.15406,1.15401,1.15406,0
2018/10/11,02:18:00,1.15401,1.15406,1.15396,1.15406,0
2018/10/11,02:19:00,1.15411,1.15441,1.15401,1.15401,0
2018/10/11,02:20:00,1.15401,1.15401,1.15391,1.15391,0
2018/10/11,02:21:00,1.15386,1.15396,1.15386,1.15391,0
2018/10/11,02:22:00,1.15391,1.15391,1.15366,1.15371,0
2018/10/11,02:23:00,1.15371,1.15391,1.15371,1.15386,0
2018/10/11,02:24:00,1.15381,1.15391,1.15376,1.15376,0
2018/10/11,02:25:00,1.15381,1.15386,1.15376,1.15381,0
2018/10/11,02:26:00,1.15381,1.15381,1.15371,1.15376,0
2018/10/11,02:27:00,1.15376,1.15381,1.15356,1.15356,0
2018/10/11,02:28:00,1.15361,1.15361,1.15346,1.15356,0
2018/10/11,02:29:00,1.15356,1.15356,1.15346,1.15346,0
2018/10/11,02:30:00,1.15351,1.15361,1.15341,1.15361,0
2018/10/11,02:31:00,1.15356,1.15371,1.15356,1.15366,0
2018/10/11,02:32:00,1.15361,1.15366,1.15351,1.15351,0
2018/10/11,02:33:00,1.15356,1.15361,1.15356,1.15361,0
2018/10/11,02:34:00,1.15356,1.15361,1.15356,1.15356,0
2018/10/11,02:35:00,1.15356,1.15356,1.15346,1.15351,0
2018/10/11,02:36:00,1.15351,1.15356,1.15336,1.15341,0
2018/10/11,02:37:00,1.15336,1.15341,1.15331,1.15331,0
2018/10/11,02:38:00,1.15326,1.15336,1.15306,1.15306,0
2018/10/11,02:39:00,1.15311,1.15311,1.15296,1.15301,0
2018/10/11,02:40:00,1.15306,1.15326,1.15301,1.15321,0
2018/10/11,02:41:00,1.15326,1.15336,1.15326,1.15326,0
2018/10/11,02:42:00,1.15331,1.15341,1.15321,1.15326,0
2018/10/11,02:43:00,1.15331,1.15331,1.15316,1.15321,0
2018/10/11,02:44:00,1.15326,1.15331,1.15321,1.15326,0
2018/10/11,02:45:00,1.15321,1.15336,1.15321,1.15336,0
2018/10/11,02:46:00,1.15341,1.15356,1.15341,1.15356,0
2018/10/11,02:47:00,1.15351,1.15351,1.15336,1.15341,0
2018/10/11,02:48:00,1.15336,1.15346,1.15336,1.15346,0
2018/10/11,02:49:00,1.15346,1.15346,1.15346,1.15346,0
2018/10/11,02:50:00,1.15351,1.15356,1.15346,1.15351,0
2018/10/11,02:51:00,1.15346,1.15351,1.15341,1.15346,0
2018/10/11,02:52:00,1.15346,1.15356,1.15346,1.15351,0
2018/10/11,02:53:00,1.15356,1.15356,1.15351,1.15351,0
2018/10/11,02:54:00,1.15346,1.15351,1.15341,1.15351,0
2018/10/11,02:55:00,1.15346,1.15351,1.15341,1.15346,0
2018/10/11,02:56:00,1.15341,1.15361,1.15341,1.15356,0
2018/10/11,02:57:00,1.15351,1.15361,1.15346,1.15361,0
2018/10/11,02:58:00,1.15366,1.15371,1.15356,1.15361,0
2018/10/11,02:59:00,1.15356,1.15361,1.15341,1.15346,0
2018/10/11,03:00:00,1.15346,1.15361,1.15346,1.15356,0
2018/10/11,03:01:00,1.15351,1.15356,1.15351,1.15356,0
2018/10/11,03:02:00,1.15361,1.15366,1.15356,1.15361,0
2018/10/11,03:03:00,1.15361,1.15371,1.15361,1.15371,0
2018/10/11,03:04:00,1.15376,1.15381,1.15366,1.15371,0
2018/10/11,03:05:00,1.15366,1.15371,1.15361,1.15361,0
2018/10/11,03:06:00,1.15366,1.15371,1.15341,1.15346,0
2018/10/11,03:07:00,1.15341,1.15351,1.15336,1.15341,0
2018/10/11,03:08:00,1.15341,1.15346,1.15331,1.15341,0
2018/10/11,03:09:00,1.15336,1.15346,1.15336,1.15341,0
2018/10/11,03:10:00,1.15341,1.15356,1.15331,1.15346,0
2018/10/11,03:11:00,1.15341,1.15361,1.15341,1.15361,0
2018/10/11,03:12:00,1.15361,1.15386,1.15356,1.15376,0
2018/10/11,03:13:00,1.15376,1.15381,1.15371,1.15381,0
2018/10/11,03:14:00,1.15376,1.15386,1.15376,1.15381,0
2018/10/11,03:15:00,1.15381,1.15391,1.15376,1.15391,0
2018/10/11,03:16:00,1.15391,1.15396,1.15381,1.15396,0
2018/10/11,03:17:00,1.15391,1.15401,1.15391,1.15391,0
2018/10/11,03:18:00,1.15396,1.15401,1.15391,1.15401,0
2018/10/11,03:19:00,1.15396,1.15411,1.15391,1.15411,0
2018/10/11,03:20:00,1.15411,1.15426,1.15411,1.15416,0
2018/10/11,03:21:00,1.15411,1.15421,1.15396,1.15401,0
2018/10/11,03:22:00,1.15401,1.15401,1.15376,1.15386,0
2018/10/11,03:23:00,1.15386,1.15386,1.15376,1.15381,0
2018/10/11,03:24:00,1.15376,1.15391,1.15371,1.15376,0
2018/10/11,03:25:00,1.15371,1.15376,1.15356,1.15366,0
2018/10/11,03:26:00,1.15361,1.15381,1.15361,1.15376,0
2018/10/11,03:27:00,1.15371,1.15376,1.15366,1.15376,0
2018/10/11,03:28:00,1.15381,1.15381,1.15366,1.15371,0
2018/10/11,03:29:00,1.15366,1.15381,1.15366,1.15381,0
2018/10/11,03:30:00,1.15386,1.15391,1.15356,1.15356,0
2018/10/11,03:31:00,1.15356,1.15371,1.15356,1.15366,0
2018/10/11,03:32:00,1.15366,1.15366,1.15356,1.15366,0
2018/10/11,03:33:00,1.15361,1.15371,1.15356,1.15366,0
2018/10/11,03:34:00,1.15361,1.15366,1.15351,1.15356,0
2018/10/11,03:35:00,1.15356,1.15366,1.15351,1.15356,0
2018/10/11,03:36:00,1.15361,1.15371,1.15356,1.15356,0
2018/10/11,03:37:00,1.15361,1.15366,1.15351,1.15356,0
2018/10/11,03:38:00,1.15351,1.15351,1.15326,1.15331,0
2018/10/11,03:39:00,1.15326,1.15331,1.15316,1.15321,0
2018/10/11,03:40:00,1.15326,1.15326,1.15301,1.15301,0
2018/10/11,03:41:00,1.15306,1.15306,1.15296,1.15306,0
2018/10/11,03:42:00,1.15301,1.15301,1.15291,1.15296,0
2018/10/11,03:43:00,1.15296,1.15306,1.15281,1.15291,0
2018/10/11,03:44:00,1.15291,1.15296,1.15281,1.15281,0
2018/10/11,03:45:00,1.15281,1.15286,1.15271,1.15281,0
2018/10/11,03:46:00,1.15281,1.15281,1.15271,1.15281,0
2018/10/11,03:47:00,1.15276,1.15276,1.15261,1.15266,0
2018/10/11,03:48:00,1.15266,1.15271,1.15256,1.15261,0
2018/10/11,03:49:00,1.15256,1.15266,1.15256,1.15266,0
2018/10/11,03:50:00,1.15266,1.15266,1.15251,1.15261,0
2018/10/11,03:51:00,1.15256,1.15271,1.15256,1.15271,0
2018/10/11,03:52:00,1.15261,1.15261,1.15251,1.15256,0
2018/10/11,03:53:00,1.15261,1.15261,1.15256,1.15261,0
2018/10/11,03:54:00,1.15266,1.15271,1.15261,1.15271,0
2018/10/11,03:55:00,1.15266,1.15271,1.15266,1.15266,0
2018/10/11,03:56:00,1.15271,1.15271,1.15261,1.15266,0
2018/10/11,03:57:00,1.15266,1.15271,1.15266,1.15271,0
2018/10/11,03:58:00,1.15266,1.15271,1.15266,1.15271,0
2018/10/11,03:59:00,1.15276,1.15276,1.15266,1.15271,0
2018/10/11,04:00:00,1.15271,1.15281,1.15251,1.15251,0
2018/10/11,04:01:00,1.15251,1.15271,1.15251,1.15266,0
2018/10/11,04:02:00,1.15261,1.15266,1.15251,1.15251,0
2018/10/11,04:03:00,1.15251,1.15251,1.15236,1.15251,0
2018/10/11,04:04:00,1.15241,1.15251,1.15241,1.15241,0
2018/10/11,04:05:00,1.15246,1.15256,1.15236,1.15256,0
2018/10/11,04:06:00,1.15256,1.15266,1.15256,1.15261,0
2018/10/11,04:07:00,1.15261,1.15261,1.15251,1.15261,0
2018/10/11,04:08:00,1.15256,1.15261,1.15251,1.15251,0
2018/10/11,04:09:00,1.15251,1.15256,1.15221,1.15226,0
2018/10/11,04:10:00,1.15226,1.15226,1.15201,1.15221,0
2018/10/11,04:11:00,1.15221,1.15226,1.15206,1.15211,0
2018/10/11,04:12:00,1.15211,1.15221,1.15211,1.15221,0
2018/10/11,04:13:00,1.15221,1.15221,1.15201,1.15211,0
2018/10/11,04:14:00,1.15206,1.15211,1.15196,1.15206,0
2018/10/11,04:15:00,1.15206,1.15211,1.15191,1.15196,0
2018/10/11,04:16:00,1.15196,1.15201,1.15166,1.15176,0
2018/10/11,04:17:00,1.15181,1.15196,1.15171,1.15196,0
2018/10/11,04:18:00,1.15201,1.15226,1.15201,1.15221,0
2018/10/11,04:19:00,1.15216,1.15221,1.15211,1.15211,0
2018/10/11,04:20:00,1.15211,1.15221,1.15206,1.15216,0
2018/10/11,04:21:00,1.15216,1.15216,1.15201,1.15216,0
2018/10/11,04:22:00,1.15211,1.15221,1.15211,1.15216,0
2018/10/11,04:23:00,1.15221,1.15221,1.15216,1.15216,0
2018/10/11,04:24:00,1.15216,1.15221,1.15216,1.15221,0
2018/10/11,04:25:00,1.15216,1.15221,1.15216,1.15221,0
2018/10/11,04:26:00,1.15226,1.15226,1.15211,1.15211,0
2018/10/11,04:27:00,1.15211,1.15216,1.15201,1.15201,0
2018/10/11,04:28:00,1.15201,1.15206,1.15196,1.15196,0
2018/10/11,04:29:00,1.15196,1.15201,1.15186,1.15196,0
2018/10/11,04:30:00,1.15196,1.15211,1.15186,1.15206,0
2018/10/11,04:31:00,1.15201,1.15206,1.15196,1.15201,0
2018/10/11,04:32:00,1.15201,1.15211,1.15196,1.15201,0
2018/10/11,04:33:00,1.15201,1.15211,1.15201,1.15206,0
2018/10/11,04:34:00,1.15211,1.15211,1.15196,1.15211,0
2018/10/11,04:35:00,1.15211,1.15211,1.15206,1.15206,0
2018/10/11,04:36:00,1.15206,1.15216,1.15201,1.15206,0
2018/10/11,04:37:00,1.15206,1.15211,1.15196,1.15201,0
2018/10/11,04:38:00,1.15196,1.15206,1.15191,1.15201,0
2018/10/11,04:39:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/11,04:40:00,1.15201,1.15201,1.15191,1.15196,0
2018/10/11,04:41:00,1.15191,1.15196,1.15191,1.15191,0
2018/10/11,04:42:00,1.15191,1.15196,1.15176,1.15181,0
2018/10/11,04:43:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/11,04:44:00,1.15166,1.15181,1.15156,1.15181,0
2018/10/11,04:45:00,1.15186,1.15201,1.15181,1.15196,0
2018/10/11,04:46:00,1.15196,1.15196,1.15176,1.15191,0
2018/10/11,04:47:00,1.15186,1.15191,1.15171,1.15181,0
2018/10/11,04:48:00,1.15181,1.15201,1.15166,1.15201,0
2018/10/11,04:49:00,1.15196,1.15211,1.15196,1.15211,0
2018/10/11,04:50:00,1.15206,1.15221,1.15206,1.15216,0
2018/10/11,04:51:00,1.15211,1.15221,1.15206,1.15211,0
2018/10/11,04:52:00,1.15206,1.15211,1.15181,1.15191,0
2018/10/11,04:53:00,1.15196,1.15201,1.15186,1.15196,0
2018/10/11,04:54:00,1.15191,1.15201,1.15176,1.15181,0
2018/10/11,04:55:00,1.15181,1.15186,1.15151,1.15166,0
2018/10/11,04:56:00,1.15171,1.15171,1.15151,1.15166,0
2018/10/11,04:57:00,1.15171,1.15181,1.15171,1.15171,0
2018/10/11,04:58:00,1.15166,1.15181,1.15156,1.15181,0
2018/10/11,04:59:00,1.15186,1.15191,1.15186,1.15191,0
2018/10/11,05:00:00,1.15191,1.15191,1.15176,1.15181,0
2018/10/11,05:01:00,1.15181,1.15181,1.15166,1.15181,0
2018/10/11,05:02:00,1.15186,1.15206,1.15186,1.15201,0
2018/10/11,05:03:00,1.15206,1.15221,1.15206,1.15221,0
2018/10/11,05:04:00,1.15216,1.15226,1.15216,1.15221,0
2018/10/11,05:05:00,1.15226,1.15226,1.15216,1.15216,0
2018/10/11,05:06:00,1.15216,1.15231,1.15216,1.15231,0
2018/10/11,05:07:00,1.15236,1.15236,1.15231,1.15231,0
2018/10/11,05:08:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/11,05:09:00,1.15221,1.15231,1.15221,1.15226,0
2018/10/11,05:10:00,1.15231,1.15231,1.15221,1.15226,0
2018/10/11,05:11:00,1.15221,1.15226,1.15216,1.15221,0
2018/10/11,05:13:00,1.15216,1.15216,1.15206,1.15211,0
2018/10/11,05:14:00,1.15216,1.15221,1.15201,1.15201,0
2018/10/11,05:15:00,1.15206,1.15206,1.15201,1.15201,0
2018/10/11,05:16:00,1.15201,1.15201,1.15201,1.15201,0
2018/10/11,05:18:00,1.15201,1.15211,1.15201,1.15211,0
2018/10/11,05:19:00,1.15211,1.15211,1.15206,1.15206,0
2018/10/11,05:20:00,1.15206,1.15211,1.15206,1.15206,0
2018/10/11,05:21:00,1.15206,1.15211,1.15206,1.15211,0
2018/10/11,05:22:00,1.15211,1.15211,1.15206,1.15211,0
2018/10/11,05:23:00,1.15211,1.15221,1.15206,1.15221,0
2018/10/11,05:24:00,1.15221,1.15231,1.15221,1.15231,0
2018/10/11,05:25:00,1.15231,1.15236,1.15231,1.15236,0
2018/10/11,05:26:00,1.15231,1.15241,1.15231,1.15241,0
2018/10/11,05:27:00,1.15236,1.15246,1.15236,1.15241,0
2018/10/11,05:28:00,1.15241,1.15241,1.15231,1.15241,0
2018/10/11,05:29:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/11,05:30:00,1.15236,1.15241,1.15236,1.15241,0
2018/10/11,05:31:00,1.15236,1.15241,1.15231,1.15231,0
2018/10/11,05:32:00,1.15231,1.15231,1.15226,1.15226,0
2018/10/11,05:33:00,1.15226,1.15226,1.15216,1.15221,0
2018/10/11,05:34:00,1.15216,1.15221,1.15206,1.15221,0
2018/10/11,05:35:00,1.15216,1.15226,1.15211,1.15226,0
2018/10/11,05:36:00,1.15231,1.15241,1.15231,1.15236,0
2018/10/11,05:37:00,1.15241,1.15241,1.15231,1.15241,0
2018/10/11,05:38:00,1.15241,1.15241,1.15236,1.15236,0
2018/10/11,05:39:00,1.15241,1.15241,1.15241,1.15241,0
2018/10/11,05:40:00,1.15236,1.15241,1.15236,1.15241,0
2018/10/11,05:41:00,1.15241,1.15241,1.15231,1.15241,0
2018/10/11,05:42:00,1.15236,1.15241,1.15236,1.15236,0
2018/10/11,05:43:00,1.15236,1.15236,1.15236,1.15236,0
2018/10/11,05:44:00,1.15236,1.15236,1.15231,1.15236,0
2018/10/11,05:45:00,1.15236,1.15236,1.15236,1.15236,0
2018/10/11,05:46:00,1.15231,1.15236,1.15231,1.15231,0
2018/10/11,05:47:00,1.15236,1.15236,1.15231,1.15231,0
2018/10/11,05:48:00,1.15231,1.15231,1.15226,1.15226,0
2018/10/11,05:49:00,1.15226,1.15226,1.15221,1.15221,0
2018/10/11,05:50:00,1.15226,1.15226,1.15211,1.15211,0
2018/10/11,05:51:00,1.15206,1.15211,1.15206,1.15206,0
2018/10/11,05:52:00,1.15201,1.15211,1.15201,1.15211,0
2018/10/11,05:53:00,1.15206,1.15206,1.15186,1.15196,0
2018/10/11,05:54:00,1.15191,1.15191,1.15171,1.15171,0
2018/10/11,05:55:00,1.15171,1.15186,1.15171,1.15181,0
2018/10/11,05:56:00,1.15181,1.15196,1.15176,1.15191,0
2018/10/11,05:57:00,1.15186,1.15191,1.15181,1.15191,0
2018/10/11,05:58:00,1.15191,1.15191,1.15176,1.15181,0
2018/10/11,05:59:00,1.15181,1.15201,1.15181,1.15196,0
2018/10/11,06:05:00,1.15256,1.15271,1.15221,1.15271,0
2018/10/11,06:06:00,1.15271,1.15271,1.15251,1.15251,0
2018/10/11,06:07:00,1.15231,1.15271,1.15231,1.15266,0
2018/10/11,06:08:00,1.15271,1.15296,1.15271,1.15276,0
2018/10/11,06:09:00,1.15276,1.15276,1.15271,1.15276,0
2018/10/11,06:11:00,1.15281,1.15281,1.15276,1.15281,0
2018/10/11,06:12:00,1.15301,1.15301,1.15291,1.15291,0
2018/10/11,06:13:00,1.15286,1.15286,1.15286,1.15286,0
2018/10/11,06:14:00,1.15286,1.15326,1.15281,1.15281,0
2018/10/11,06:15:00,1.15281,1.15341,1.15281,1.15301,0
2018/10/11,06:16:00,1.15291,1.15301,1.15291,1.15291,0
2018/10/11,06:17:00,1.15291,1.15301,1.15291,1.15291,0
2018/10/11,06:20:00,1.15291,1.15291,1.15286,1.15291,0
2018/10/11,06:21:00,1.15286,1.15291,1.15286,1.15286,0
2018/10/11,06:22:00,1.15291,1.15291,1.15291,1.15291,0
2018/10/11,06:23:00,1.15271,1.15271,1.15266,1.15266,0
2018/10/11,06:25:00,1.15271,1.15271,1.15261,1.15261,0
2018/10/11,06:26:00,1.15256,1.15256,1.15241,1.15241,0
2018/10/11,06:27:00,1.15231,1.15266,1.15221,1.15266,0
2018/10/11,06:28:00,1.15251,1.15266,1.15251,1.15251,0
2018/10/11,06:29:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/11,06:30:00,1.15251,1.15271,1.15236,1.15271,0
2018/10/11,06:31:00,1.15271,1.15271,1.15241,1.15241,0
2018/10/11,06:32:00,1.15251,1.15251,1.15236,1.15241,0
2018/10/11,06:33:00,1.15241,1.15251,1.15241,1.15241,0
2018/10/11,06:34:00,1.15231,1.15251,1.15231,1.15251,0
2018/10/11,06:35:00,1.15251,1.15251,1.15251,1.15251,0
2018/10/11,06:36:00,1.15236,1.15251,1.15226,1.15251,0
2018/10/11,06:37:00,1.15261,1.15281,1.15261,1.15281,0
2018/10/11,06:38:00,1.15281,1.15291,1.15256,1.15286,0
2018/10/11,06:39:00,1.15286,1.15301,1.15286,1.15291,0
2018/10/11,06:40:00,1.15291,1.15291,1.15291,1.15291,0
2018/10/11,06:42:00,1.15296,1.15296,1.15296,1.15296,0
2018/10/11,06:44:00,1.15286,1.15296,1.15280,1.15280,0
2018/10/11,06:45:00,1.15296,1.15296,1.15261,1.15286,0
2018/10/11,06:46:00,1.15286,1.15321,1.15281,1.15291,0
2018/10/11,06:49:00,1.15281,1.15286,1.15281,1.15286,0
2018/10/11,06:50:00,1.15286,1.15286,1.15286,1.15286,0
2018/10/11,06:53:00,1.15276,1.15276,1.15276,1.15276,0
2018/10/11,06:54:00,1.15277,1.15286,1.15276,1.15286,0
2018/10/11,06:55:00,1.15278,1.15286,1.15278,1.15286,0
2018/10/11,07:00:00,1.15286,1.15286,1.15286,1.15286,0
2018/10/11,07:01:00,1.15286,1.15346,1.15286,1.15316,0
2018/10/11,07:02:00,1.15316,1.15316,1.15311,1.15311,0
2018/10/11,07:04:00,1.15306,1.15306,1.15306,1.15306,0
2018/10/11,07:06:00,1.15306,1.15306,1.15306,1.15306,0
2018/10/11,07:07:00,1.15306,1.15316,1.15303,1.15303,0
2018/10/11,07:08:00,1.15302,1.15304,1.15298,1.15299,0
2018/10/11,07:09:00,1.15299,1.15316,1.15297,1.15298,0
2018/10/11,07:10:00,1.15297,1.15299,1.15297,1.15299,0
2018/10/11,07:11:00,1.15298,1.15299,1.15298,1.15298,0
2018/10/11,07:12:00,1.15298,1.15311,1.15292,1.15311,0
2018/10/11,07:13:00,1.15300,1.15311,1.15296,1.15311,0
2018/10/11,07:14:00,1.15311,1.15316,1.15311,1.15316,0
2018/10/11,07:15:00,1.15316,1.15321,1.15316,1.15321,0
2018/10/11,07:16:00,1.15321,1.15346,1.15311,1.15341,0
2018/10/11,07:17:00,1.15336,1.15336,1.15331,1.15336,0
2018/10/11,07:18:00,1.15336,1.15341,1.15336,1.15336,0
2018/10/11,07:19:00,1.15336,1.15336,1.15336,1.15336,0
2018/10/11,07:20:00,1.15336,1.15336,1.15331,1.15331,0
2018/10/11,07:23:00,1.15331,1.15351,1.15331,1.15346,0
2018/10/11,07:24:00,1.15346,1.15361,1.15336,1.15361,0
2018/10/11,07:25:00,1.15356,1.15356,1.15336,1.15336,0
2018/10/11,07:26:00,1.15331,1.15336,1.15331,1.15331,0
2018/10/11,07:28:00,1.15331,1.15331,1.15331,1.15331,0
2018/10/11,07:29:00,1.15326,1.15326,1.15316,1.15316,0
2018/10/11,07:30:00,1.15316,1.15316,1.15316,1.15316,0
2018/10/11,07:31:00,1.15316,1.15321,1.15316,1.15321,0
2018/10/11,07:32:00,1.15321,1.15321,1.15316,1.15316,0
2018/10/11,07:33:00,1.15311,1.15311,1.15306,1.15306,0
2018/10/11,07:34:00,1.15306,1.15326,1.15301,1.15326,0
2018/10/11,07:35:00,1.15326,1.15341,1.15326,1.15341,0
2018/10/11,07:36:00,1.15341,1.15346,1.15341,1.15346,0
2018/10/11,07:37:00,1.15351,1.15366,1.15326,1.15326,0
2018/10/11,07:38:00,1.15326,1.15326,1.15321,1.15321,0
2018/10/11,07:39:00,1.15316,1.15316,1.15296,1.15306,0
2018/10/11,07:40:00,1.15306,1.15321,1.15296,1.15316,0
2018/10/11,07:41:00,1.15311,1.15326,1.15301,1.15326,0
2018/10/11,07:42:00,1.15331,1.15336,1.15326,1.15336,0
2018/10/11,07:43:00,1.15341,1.15351,1.15341,1.15346,0
2018/10/11,07:44:00,1.15346,1.15351,1.15326,1.15341,0
2018/10/11,07:45:00,1.15341,1.15346,1.15321,1.15321,0
2018/10/11,07:46:00,1.15316,1.15321,1.15311,1.15311,0
2018/10/11,07:47:00,1.15311,1.15311,1.15306,1.15306,0
2018/10/11,07:48:00,1.15311,1.15336,1.15311,1.15336,0
2018/10/11,07:49:00,1.15336,1.15341,1.15316,1.15321,0
2018/10/11,07:50:00,1.15311,1.15351,1.15301,1.15351,0
2018/10/11,07:51:00,1.15346,1.15351,1.15336,1.15351,0
2018/10/11,07:52:00,1.15351,1.15366,1.15351,1.15366,0
2018/10/11,07:53:00,1.15361,1.15366,1.15356,1.15361,0
2018/10/11,07:54:00,1.15356,1.15366,1.15351,1.15356,0
2018/10/11,07:55:00,1.15356,1.15356,1.15326,1.15336,0
2018/10/11,07:56:00,1.15336,1.15336,1.15336,1.15336,0
2018/10/11,07:57:00,1.15331,1.15336,1.15316,1.15331,0
2018/10/11,07:58:00,1.15331,1.15346,1.15321,1.15341,0
2018/10/11,07:59:00,1.15351,1.15351,1.15351,1.15351,0
2018/10/11,08:00:00,1.15346,1.15361,1.15341,1.15361,0
2018/10/11,08:01:00,1.15356,1.15361,1.15356,1.15361,0
2018/10/11,08:02:00,1.15351,1.15361,1.15351,1.15361,0
2018/10/11,08:03:00,1.15356,1.15366,1.15356,1.15361,0
2018/10/11,08:04:00,1.15366,1.15376,1.15361,1.15371,0
2018/10/11,08:05:00,1.15371,1.15376,1.15356,1.15356,0
2018/10/11,08:06:00,1.15351,1.15366,1.15351,1.15361,0
2018/10/11,08:07:00,1.15361,1.15361,1.15346,1.15351,0
2018/10/11,08:08:00,1.15356,1.15356,1.15336,1.15341,0
2018/10/11,08:09:00,1.15336,1.15346,1.15336,1.15346,0
2018/10/11,08:10:00,1.15341,1.15346,1.15341,1.15346,0
2018/10/11,08:11:00,1.15341,1.15346,1.15341,1.15346,0
2018/10/11,08:12:00,1.15346,1.15346,1.15341,1.15341,0
2018/10/11,08:13:00,1.15336,1.15336,1.15336,1.15336,0
2018/10/11,08:14:00,1.15331,1.15346,1.15331,1.15341,0
2018/10/11,08:15:00,1.15346,1.15346,1.15336,1.15336,0
2018/10/11,08:16:00,1.15336,1.15336,1.15336,1.15336,0
2018/10/11,08:17:00,1.15336,1.15336,1.15326,1.15326,0
2018/10/11,08:18:00,1.15331,1.15331,1.15326,1.15326,0
2018/10/11,08:19:00,1.15331,1.15331,1.15321,1.15326,0
2018/10/11,08:20:00,1.15326,1.15326,1.15321,1.15321,0
2018/10/11,08:21:00,1.15316,1.15316,1.15316,1.15316,0
2018/10/11,08:22:00,1.15316,1.15321,1.15316,1.15321,0
2018/10/11,08:23:00,1.15316,1.15316,1.15316,1.15316,0
2018/10/11,08:24:00,1.15321,1.15321,1.15321,1.15321,0
2018/10/11,08:25:00,1.15321,1.15321,1.15321,1.15321,0
2018/10/11,08:26:00,1.15316,1.15321,1.15311,1.15311,0
2018/10/11,08:27:00,1.15311,1.15316,1.15311,1.15316,0
2018/10/11,08:28:00,1.15316,1.15316,1.15311,1.15316,0
2018/10/11,08:29:00,1.15301,1.15306,1.15301,1.15306,0
2018/10/11,08:30:00,1.15301,1.15306,1.15296,1.15301,0
2018/10/11,08:31:00,1.15301,1.15301,1.15296,1.15296,0
2018/10/11,08:32:00,1.15291,1.15291,1.15281,1.15291,0
2018/10/11,08:33:00,1.15296,1.15301,1.15296,1.15301,0
2018/10/11,08:34:00,1.15306,1.15316,1.15306,1.15316,0
2018/10/11,08:35:00,1.15316,1.15316,1.15316,1.15316,0
2018/10/11,08:36:00,1.15316,1.15316,1.15316,1.15316,0
2018/10/11,08:37:00,1.15311,1.15311,1.15311,1.15311,0
2018/10/11,08:38:00,1.15306,1.15306,1.15306,1.15306,0
2018/10/11,08:39:00,1.15311,1.15311,1.15306,1.15311,0
2018/10/11,08:40:00,1.15311,1.15311,1.15311,1.15311,0
2018/10/11,08:41:00,1.15316,1.15321,1.15316,1.15321,0
2018/10/11,08:42:00,1.15326,1.15326,1.15321,1.15321,0
2018/10/11,08:43:00,1.15321,1.15326,1.15321,1.15326,0
2018/10/11,08:44:00,1.15326,1.15331,1.15326,1.15331,0
2018/10/11,08:45:00,1.15331,1.15331,1.15326,1.15331,0
2018/10/11,08:46:00,1.15331,1.15331,1.15326,1.15331,0
2018/10/11,08:47:00,1.15331,1.15331,1.15326,1.15326,0
2018/10/11,08:48:00,1.15326,1.15326,1.15301,1.15306,0
2018/10/11,08:49:00,1.15306,1.15321,1.15306,1.15321,0
2018/10/11,08:50:00,1.15321,1.15321,1.15316,1.15316,0
2018/10/11,08:51:00,1.15316,1.15321,1.15316,1.15316,0
2018/10/11,08:52:00,1.15321,1.15321,1.15321,1.15321,0
2018/10/11,08:53:00,1.15316,1.15321,1.15316,1.15321,0
2018/10/11,08:54:00,1.15326,1.15326,1.15321,1.15321,0
2018/10/11,08:55:00,1.15316,1.15316,1.15306,1.15311,0
2018/10/11,08:56:00,1.15316,1.15321,1.15316,1.15321,0
2018/10/11,08:57:00,1.15326,1.15336,1.15326,1.15336,0
2018/10/11,08:58:00,1.15331,1.15336,1.15331,1.15336,0
2018/10/11,08:59:00,1.15331,1.15336,1.15331,1.15336,0
2018/10/11,09:00:00,1.15336,1.15346,1.15336,1.15341,0
2018/10/11,09:01:00,1.15336,1.15336,1.15321,1.15321,0
2018/10/11,09:02:00,1.15321,1.15341,1.15321,1.15336,0
2018/10/11,09:03:00,1.15346,1.15361,1.15346,1.15361,0
2018/10/11,09:04:00,1.15361,1.15411,1.15361,1.15401,0
2018/10/11,09:05:00,1.15396,1.15401,1.15386,1.15401,0
2018/10/11,09:06:00,1.15406,1.15431,1.15406,1.15421,0
2018/10/11,09:07:00,1.15421,1.15426,1.15406,1.15406,0
2018/10/11,09:08:00,1.15406,1.15411,1.15406,1.15411,0
2018/10/11,09:09:00,1.15406,1.15411,1.15391,1.15391,0
2018/10/11,09:10:00,1.15396,1.15406,1.15386,1.15391,0
2018/10/11,09:11:00,1.15386,1.15396,1.15381,1.15396,0
2018/10/11,09:12:00,1.15391,1.15411,1.15391,1.15411,0
2018/10/11,09:13:00,1.15416,1.15416,1.15396,1.15396,0
2018/10/11,09:14:00,1.15396,1.15396,1.15386,1.15396,0
2018/10/11,09:15:00,1.15396,1.15401,1.15396,1.15396,0
2018/10/11,09:16:00,1.15391,1.15391,1.15376,1.15381,0
2018/10/11,09:17:00,1.15376,1.15381,1.15341,1.15341,0
2018/10/11,09:18:00,1.15341,1.15366,1.15341,1.15361,0
2018/10/11,09:19:00,1.15356,1.15361,1.15346,1.15356,0
2018/10/11,09:20:00,1.15356,1.15356,1.15351,1.15351,0
2018/10/11,09:21:00,1.15351,1.15351,1.15351,1.15351,0
2018/10/11,09:22:00,1.15351,1.15351,1.15346,1.15351,0
2018/10/11,09:23:00,1.15351,1.15351,1.15346,1.15351,0
2018/10/11,09:24:00,1.15351,1.15371,1.15351,1.15361,0
2018/10/11,09:25:00,1.15361,1.15361,1.15351,1.15361,0
2018/10/11,09:26:00,1.15361,1.15361,1.15351,1.15361,0
2018/10/11,09:27:00,1.15356,1.15361,1.15351,1.15351,0
2018/10/11,09:28:00,1.15351,1.15351,1.15351,1.15351,0
2018/10/11,09:29:00,1.15351,1.15351,1.15351,1.15351,0
2018/10/11,09:30:00,1.15351,1.15371,1.15346,1.15371,0
2018/10/11,09:31:00,1.15366,1.15386,1.15366,1.15386,0
2018/10/11,09:32:00,1.15381,1.15381,1.15371,1.15381,0
2018/10/11,09:33:00,1.15376,1.15381,1.15376,1.15381,0
2018/10/11,09:34:00,1.15381,1.15391,1.15376,1.15381,0
2018/10/11,09:35:00,1.15381,1.15381,1.15356,1.15356,0
2018/10/11,09:36:00,1.15356,1.15356,1.15351,1.15351,0
2018/10/11,09:37:00,1.15351,1.15356,1.15351,1.15356,0
2018/10/11,09:38:00,1.15351,1.15356,1.15351,1.15356,0
2018/10/11,09:39:00,1.15351,1.15356,1.15351,1.15356,0
2018/10/11,09:40:00,1.15356,1.15361,1.15351,1.15356,0
2018/10/11,09:41:00,1.15361,1.15366,1.15356,1.15361,0
2018/10/11,09:42:00,1.15366,1.15371,1.15361,1.15371,0
2018/10/11,09:43:00,1.15366,1.15381,1.15366,1.15381,0
2018/10/11,09:44:00,1.15381,1.15396,1.15381,1.15391,0
2018/10/11,09:45:00,1.15391,1.15396,1.15391,1.15391,0
2018/10/11,09:46:00,1.15386,1.15391,1.15381,1.15391,0
2018/10/11,09:47:00,1.15391,1.15401,1.15386,1.15396,0
2018/10/11,09:48:00,1.15391,1.15396,1.15366,1.15371,0
2018/10/11,09:49:00,1.15371,1.15391,1.15371,1.15386,0
2018/10/11,09:50:00,1.15381,1.15391,1.15376,1.15386,0
2018/10/11,09:51:00,1.15381,1.15386,1.15376,1.15381,0
2018/10/11,09:52:00,1.15386,1.15391,1.15381,1.15391,0
2018/10/11,09:53:00,1.15386,1.15386,1.15376,1.15381,0
2018/10/11,09:54:00,1.15376,1.15376,1.15371,1.15371,0
2018/10/11,09:55:00,1.15366,1.15376,1.15356,1.15371,0
2018/10/11,09:56:00,1.15361,1.15366,1.15346,1.15351,0
2018/10/11,09:57:00,1.15351,1.15351,1.15346,1.15351,0
2018/10/11,09:58:00,1.15346,1.15356,1.15346,1.15351,0
2018/10/11,09:59:00,1.15351,1.15366,1.15351,1.15366,0
2018/10/11,10:00:00,1.15361,1.15371,1.15361,1.15371,0
2018/10/11,10:01:00,1.15371,1.15386,1.15371,1.15371,0
2018/10/11,10:02:00,1.15371,1.15376,1.15366,1.15376,0
2018/10/11,10:03:00,1.15371,1.15386,1.15371,1.15371,0
2018/10/11,10:04:00,1.15366,1.15371,1.15361,1.15366,0
2018/10/11,10:05:00,1.15361,1.15366,1.15356,1.15361,0
2018/10/11,10:06:00,1.15366,1.15371,1.15361,1.15371,0
2018/10/11,10:07:00,1.15366,1.15371,1.15366,1.15371,0
2018/10/11,10:08:00,1.15376,1.15386,1.15376,1.15376,0
2018/10/11,10:09:00,1.15376,1.15386,1.15371,1.15381,0
2018/10/11,10:10:00,1.15376,1.15376,1.15371,1.15376,0
2018/10/11,10:11:00,1.15376,1.15386,1.15371,1.15381,0
2018/10/11,10:12:00,1.15381,1.15391,1.15381,1.15391,0
2018/10/11,10:13:00,1.15386,1.15391,1.15381,1.15386,0
2018/10/11,10:14:00,1.15391,1.15391,1.15386,1.15391,0
2018/10/11,10:15:00,1.15396,1.15396,1.15386,1.15386,0
2018/10/11,10:16:00,1.15381,1.15381,1.15371,1.15371,0
2018/10/11,10:17:00,1.15371,1.15376,1.15361,1.15371,0
2018/10/11,10:18:00,1.15371,1.15371,1.15361,1.15361,0
2018/10/11,10:19:00,1.15361,1.15371,1.15361,1.15361,0
2018/10/11,10:20:00,1.15366,1.15371,1.15366,1.15371,0
2018/10/11,10:21:00,1.15371,1.15376,1.15371,1.15376,0
2018/10/11,10:22:00,1.15376,1.15376,1.15351,1.15361,0
2018/10/11,10:23:00,1.15361,1.15361,1.15361,1.15361,0
2018/10/11,10:24:00,1.15361,1.15361,1.15346,1.15351,0
2018/10/11,10:25:00,1.15346,1.15351,1.15341,1.15346,0
2018/10/11,10:26:00,1.15346,1.15361,1.15346,1.15351,0
2018/10/11,10:27:00,1.15346,1.15366,1.15346,1.15361,0
2018/10/11,10:28:00,1.15361,1.15376,1.15361,1.15371,0
2018/10/11,10:29:00,1.15366,1.15376,1.15366,1.15366,0
2018/10/11,10:30:00,1.15361,1.15371,1.15361,1.15371,0
2018/10/11,10:31:00,1.15366,1.15376,1.15361,1.15361,0
2018/10/11,10:32:00,1.15366,1.15371,1.15356,1.15356,0
2018/10/11,10:33:00,1.15351,1.15356,1.15346,1.15356,0
2018/10/11,10:34:00,1.15361,1.15366,1.15356,1.15361,0
2018/10/11,10:35:00,1.15356,1.15376,1.15356,1.15376,0
2018/10/11,10:36:00,1.15376,1.15376,1.15356,1.15356,0
2018/10/11,10:37:00,1.15356,1.15361,1.15351,1.15351,0
2018/10/11,10:38:00,1.15356,1.15356,1.15346,1.15351,0
2018/10/11,10:39:00,1.15346,1.15361,1.15346,1.15361,0
2018/10/11,10:40:00,1.15361,1.15361,1.15361,1.15361,0
2018/10/11,10:41:00,1.15356,1.15361,1.15346,1.15351,0
2018/10/11,10:42:00,1.15351,1.15371,1.15351,1.15356,0
2018/10/11,10:43:00,1.15361,1.15361,1.15356,1.15361,0
2018/10/11,10:44:00,1.15356,1.15366,1.15356,1.15366,0
2018/10/11,10:45:00,1.15366,1.15366,1.15356,1.15356,0
2018/10/11,10:46:00,1.15361,1.15371,1.15356,1.15371,0
2018/10/11,10:47:00,1.15376,1.15391,1.15376,1.15391,0
2018/10/11,10:48:00,1.15386,1.15401,1.15386,1.15391,0
2018/10/11,10:49:00,1.15396,1.15406,1.15386,1.15406,0
2018/10/11,10:50:00,1.15401,1.15416,1.15396,1.15411,0
2018/10/11,10:51:00,1.15411,1.15411,1.15401,1.15406,0
2018/10/11,10:52:00,1.15411,1.15591,1.15411,1.15526,0
2018/10/11,10:53:00,1.15526,1.15526,1.15476,1.15486,0
2018/10/11,10:54:00,1.15491,1.15541,1.15481,1.15516,0
2018/10/11,10:55:00,1.15516,1.15541,1.15501,1.15541,0
2018/10/11,10:56:00,1.15546,1.15561,1.15536,1.15541,0
2018/10/11,10:57:00,1.15546,1.15676,1.15541,1.15641,0
2018/10/11,10:58:00,1.15636,1.15691,1.15626,1.15656,0
2018/10/11,10:59:00,1.15651,1.15731,1.15641,1.15651,0
2018/10/11,11:00:00,1.15646,1.15661,1.15631,1.15646,0
2018/10/11,11:01:00,1.15641,1.15676,1.15641,1.15656,0
2018/10/11,11:02:00,1.15656,1.15661,1.15626,1.15636,0
2018/10/11,11:03:00,1.15631,1.15636,1.15616,1.15621,0
2018/10/11,11:04:00,1.15621,1.15621,1.15596,1.15611,0
2018/10/11,11:05:00,1.15606,1.15626,1.15601,1.15626,0
2018/10/11,11:06:00,1.15626,1.15636,1.15611,1.15636,0
2018/10/11,11:07:00,1.15641,1.15651,1.15616,1.15626,0
2018/10/11,11:08:00,1.15616,1.15621,1.15601,1.15616,0
2018/10/11,11:09:00,1.15616,1.15636,1.15616,1.15631,0
2018/10/11,11:10:00,1.15631,1.15641,1.15601,1.15601,0
2018/10/11,11:11:00,1.15606,1.15611,1.15591,1.15601,0
2018/10/11,11:12:00,1.15601,1.15611,1.15591,1.15601,0
2018/10/11,11:13:00,1.15596,1.15596,1.15581,1.15581,0
2018/10/11,11:14:00,1.15586,1.15586,1.15571,1.15571,0
2018/10/11,11:15:00,1.15571,1.15581,1.15571,1.15576,0
2018/10/11,11:16:00,1.15571,1.15581,1.15571,1.15576,0
2018/10/11,11:17:00,1.15576,1.15596,1.15571,1.15591,0
2018/10/11,11:18:00,1.15586,1.15591,1.15576,1.15586,0
2018/10/11,11:19:00,1.15591,1.15601,1.15586,1.15601,0
2018/10/11,11:20:00,1.15601,1.15611,1.15596,1.15611,0
2018/10/11,11:21:00,1.15611,1.15611,1.15596,1.15601,0
2018/10/11,11:22:00,1.15596,1.15606,1.15596,1.15601,0
2018/10/11,11:23:00,1.15606,1.15621,1.15606,1.15616,0
2018/10/11,11:24:00,1.15616,1.15631,1.15611,1.15626,0
2018/10/11,11:25:00,1.15626,1.15626,1.15596,1.15596,0
2018/10/11,11:26:00,1.15601,1.15601,1.15591,1.15601,0
2018/10/11,11:27:00,1.15596,1.15601,1.15596,1.15596,0
2018/10/11,11:28:00,1.15601,1.15601,1.15586,1.15591,0
2018/10/11,11:29:00,1.15586,1.15601,1.15586,1.15601,0
2018/10/11,11:30:00,1.15606,1.15606,1.15606,1.15606,0
2018/10/11,11:31:00,1.15606,1.15631,1.15606,1.15631,0
2018/10/11,11:32:00,1.15631,1.15631,1.15606,1.15606,0
2018/10/11,11:33:00,1.15606,1.15611,1.15596,1.15601,0
2018/10/11,11:34:00,1.15601,1.15611,1.15591,1.15611,0
2018/10/11,11:35:00,1.15611,1.15611,1.15601,1.15601,0
2018/10/11,11:36:00,1.15601,1.15611,1.15601,1.15606,0
2018/10/11,11:37:00,1.15601,1.15601,1.15596,1.15596,0
2018/10/11,11:38:00,1.15601,1.15616,1.15596,1.15611,0
2018/10/11,11:39:00,1.15611,1.15621,1.15611,1.15621,0
2018/10/11,11:40:00,1.15621,1.15621,1.15606,1.15621,0
2018/10/11,11:41:00,1.15621,1.15626,1.15611,1.15616,0
2018/10/11,11:42:00,1.15616,1.15621,1.15616,1.15621,0
2018/10/11,11:43:00,1.15621,1.15631,1.15616,1.15616,0
2018/10/11,11:44:00,1.15616,1.15626,1.15616,1.15621,0
2018/10/11,11:45:00,1.15626,1.15631,1.15611,1.15611,0
2018/10/11,11:46:00,1.15611,1.15621,1.15611,1.15611,0
2018/10/11,11:47:00,1.15611,1.15611,1.15601,1.15606,0
2018/10/11,11:48:00,1.15611,1.15611,1.15596,1.15601,0
2018/10/11,11:49:00,1.15596,1.15601,1.15596,1.15601,0
2018/10/11,11:50:00,1.15606,1.15616,1.15606,1.15606,0
2018/10/11,11:51:00,1.15606,1.15606,1.15591,1.15606,0
2018/10/11,11:52:00,1.15611,1.15611,1.15591,1.15601,0
2018/10/11,11:53:00,1.15596,1.15606,1.15596,1.15601,0
2018/10/11,11:54:00,1.15606,1.15606,1.15601,1.15601,0
2018/10/11,11:55:00,1.15606,1.15606,1.15596,1.15596,0
2018/10/11,11:56:00,1.15596,1.15621,1.15596,1.15611,0
2018/10/11,11:57:00,1.15606,1.15611,1.15596,1.15606,0
2018/10/11,11:58:00,1.15606,1.15616,1.15601,1.15606,0
2018/10/11,11:59:00,1.15606,1.15616,1.15606,1.15616,0
2018/10/11,12:00:00,1.15611,1.15616,1.15606,1.15606,0
2018/10/11,12:01:00,1.15611,1.15611,1.15586,1.15596,0
2018/10/11,12:02:00,1.15596,1.15611,1.15596,1.15606,0
2018/10/11,12:03:00,1.15611,1.15626,1.15611,1.15626,0
2018/10/11,12:04:00,1.15621,1.15621,1.15611,1.15616,0
2018/10/11,12:05:00,1.15611,1.15616,1.15611,1.15616,0
2018/10/11,12:06:00,1.15616,1.15616,1.15611,1.15611,0
2018/10/11,12:07:00,1.15611,1.15611,1.15606,1.15611,0
2018/10/11,12:08:00,1.15606,1.15611,1.15596,1.15596,0
2018/10/11,12:09:00,1.15601,1.15611,1.15601,1.15611,0
2018/10/11,12:10:00,1.15606,1.15606,1.15601,1.15601,0
2018/10/11,12:11:00,1.15601,1.15611,1.15601,1.15606,0
2018/10/11,12:12:00,1.15601,1.15611,1.15601,1.15606,0
2018/10/11,12:13:00,1.15611,1.15611,1.15606,1.15606,0
2018/10/11,12:14:00,1.15606,1.15611,1.15606,1.15606,0
2018/10/11,12:15:00,1.15611,1.15611,1.15606,1.15611,0
2018/10/11,12:16:00,1.15606,1.15611,1.15606,1.15611,0
2018/10/11,12:17:00,1.15606,1.15611,1.15606,1.15611,0
2018/10/11,12:18:00,1.15606,1.15616,1.15606,1.15611,0
2018/10/11,12:19:00,1.15611,1.15611,1.15606,1.15606,0
2018/10/11,12:20:00,1.15611,1.15621,1.15606,1.15616,0
2018/10/11,12:21:00,1.15611,1.15626,1.15606,1.15611,0
2018/10/11,12:22:00,1.15606,1.15611,1.15601,1.15606,0
2018/10/11,12:23:00,1.15601,1.15611,1.15601,1.15611,0
2018/10/11,12:24:00,1.15616,1.15641,1.15616,1.15631,0
2018/10/11,12:25:00,1.15626,1.15646,1.15626,1.15636,0
2018/10/11,12:26:00,1.15641,1.15651,1.15636,1.15641,0
2018/10/11,12:27:00,1.15646,1.15646,1.15636,1.15636,0
2018/10/11,12:28:00,1.15641,1.15641,1.15636,1.15636,0
2018/10/11,12:29:00,1.15631,1.15641,1.15631,1.15631,0
2018/10/11,12:30:00,1.15636,1.15651,1.15631,1.15636,0
2018/10/11,12:31:00,1.15641,1.15651,1.15636,1.15646,0
2018/10/11,12:32:00,1.15651,1.15651,1.15646,1.15646,0
2018/10/11,12:33:00,1.15641,1.15641,1.15636,1.15636,0
2018/10/11,12:34:00,1.15636,1.15691,1.15636,1.15686,0
2018/10/11,12:35:00,1.15696,1.15696,1.15666,1.15686,0
2018/10/11,12:36:00,1.15686,1.15691,1.15661,1.15661,0
2018/10/11,12:37:00,1.15666,1.15671,1.15656,1.15661,0
2018/10/11,12:38:00,1.15661,1.15681,1.15661,1.15666,0
2018/10/11,12:39:00,1.15671,1.15686,1.15666,1.15671,0
2018/10/11,12:40:00,1.15671,1.15681,1.15666,1.15681,0
2018/10/11,12:41:00,1.15681,1.15681,1.15661,1.15671,0
2018/10/11,12:42:00,1.15676,1.15686,1.15671,1.15681,0
2018/10/11,12:43:00,1.15676,1.15681,1.15676,1.15681,0
2018/10/11,12:44:00,1.15676,1.15686,1.15671,1.15676,0
2018/10/11,12:45:00,1.15671,1.15691,1.15671,1.15691,0
2018/10/11,12:46:00,1.15686,1.15686,1.15671,1.15681,0
2018/10/11,12:47:00,1.15686,1.15686,1.15671,1.15671,0
2018/10/11,12:48:00,1.15676,1.15681,1.15666,1.15676,0
2018/10/11,12:49:00,1.15681,1.15691,1.15671,1.15671,0
2018/10/11,12:50:00,1.15676,1.15711,1.15676,1.15711,0
2018/10/11,12:51:00,1.15706,1.15711,1.15696,1.15696,0
2018/10/11,12:52:00,1.15696,1.15701,1.15691,1.15691,0
2018/10/11,12:53:00,1.15696,1.15731,1.15696,1.15721,0
2018/10/11,12:54:00,1.15716,1.15716,1.15706,1.15706,0
2018/10/11,12:55:00,1.15711,1.15711,1.15706,1.15706,0
2018/10/11,12:56:00,1.15706,1.15706,1.15701,1.15701,0
2018/10/11,12:57:00,1.15701,1.15706,1.15701,1.15706,0
2018/10/11,12:58:00,1.15701,1.15701,1.15696,1.15701,0
2018/10/11,12:59:00,1.15696,1.15696,1.15691,1.15691,0
2018/10/11,13:00:00,1.15691,1.15691,1.15681,1.15691,0
2018/10/11,13:01:00,1.15691,1.15691,1.15676,1.15686,0
2018/10/11,13:02:00,1.15681,1.15681,1.15666,1.15671,0
2018/10/11,13:03:00,1.15671,1.15671,1.15661,1.15661,0
2018/10/11,13:04:00,1.15661,1.15666,1.15656,1.15656,0
2018/10/11,13:05:00,1.15651,1.15651,1.15646,1.15651,0
2018/10/11,13:06:00,1.15646,1.15651,1.15646,1.15646,0
2018/10/11,13:07:00,1.15646,1.15646,1.15641,1.15641,0
2018/10/11,13:08:00,1.15646,1.15646,1.15641,1.15641,0
2018/10/11,13:09:00,1.15646,1.15651,1.15641,1.15646,0
2018/10/11,13:10:00,1.15641,1.15646,1.15636,1.15636,0
2018/10/11,13:11:00,1.15636,1.15651,1.15636,1.15646,0
2018/10/11,13:12:00,1.15646,1.15646,1.15636,1.15641,0
2018/10/11,13:13:00,1.15641,1.15651,1.15636,1.15636,0
2018/10/11,13:14:00,1.15641,1.15661,1.15641,1.15661,0
2018/10/11,13:15:00,1.15656,1.15661,1.15656,1.15661,0
2018/10/11,13:16:00,1.15661,1.15671,1.15656,1.15656,0
2018/10/11,13:17:00,1.15661,1.15666,1.15656,1.15656,0
2018/10/11,13:18:00,1.15656,1.15661,1.15656,1.15661,0
2018/10/11,13:19:00,1.15656,1.15661,1.15656,1.15656,0
2018/10/11,13:20:00,1.15661,1.15661,1.15656,1.15656,0
2018/10/11,13:21:00,1.15661,1.15661,1.15661,1.15661,0
2018/10/11,13:22:00,1.15666,1.15666,1.15666,1.15666,0
2018/10/11,13:23:00,1.15661,1.15666,1.15661,1.15666,0
2018/10/11,13:24:00,1.15661,1.15661,1.15656,1.15656,0
2018/10/11,13:25:00,1.15661,1.15661,1.15651,1.15651,0
2018/10/11,13:26:00,1.15656,1.15666,1.15656,1.15661,0
2018/10/11,13:27:00,1.15661,1.15661,1.15651,1.15661,0
2018/10/11,13:28:00,1.15661,1.15661,1.15651,1.15661,0
2018/10/11,13:29:00,1.15656,1.15661,1.15651,1.15661,0
2018/10/11,13:30:00,1.15661,1.15661,1.15651,1.15651,0
2018/10/11,13:31:00,1.15646,1.15646,1.15641,1.15646,0
2018/10/11,13:32:00,1.15646,1.15646,1.15641,1.15641,0
2018/10/11,13:33:00,1.15641,1.15646,1.15636,1.15646,0
2018/10/11,13:34:00,1.15646,1.15646,1.15631,1.15636,0
2018/10/11,13:35:00,1.15641,1.15646,1.15641,1.15641,0
2018/10/11,13:36:00,1.15636,1.15636,1.15631,1.15636,0
2018/10/11,13:37:00,1.15636,1.15636,1.15636,1.15636,0
2018/10/11,13:38:00,1.15636,1.15636,1.15631,1.15636,0
2018/10/11,13:39:00,1.15636,1.15651,1.15636,1.15646,0
2018/10/11,13:40:00,1.15646,1.15661,1.15646,1.15656,0
2018/10/11,13:41:00,1.15661,1.15666,1.15651,1.15656,0
2018/10/11,13:42:00,1.15661,1.15661,1.15656,1.15661,0
2018/10/11,13:43:00,1.15656,1.15661,1.15651,1.15656,0
2018/10/11,13:44:00,1.15651,1.15651,1.15636,1.15641,0
2018/10/11,13:45:00,1.15636,1.15636,1.15631,1.15631,0
2018/10/11,13:46:00,1.15631,1.15631,1.15621,1.15626,0
2018/10/11,13:47:00,1.15626,1.15626,1.15621,1.15621,0
2018/10/11,13:48:00,1.15616,1.15621,1.15601,1.15616,0
2018/10/11,13:49:00,1.15616,1.15636,1.15616,1.15626,0
2018/10/11,13:50:00,1.15631,1.15641,1.15626,1.15636,0
2018/10/11,13:51:00,1.15636,1.15651,1.15636,1.15646,0
2018/10/11,13:52:00,1.15641,1.15641,1.15636,1.15636,0
2018/10/11,13:53:00,1.15636,1.15636,1.15621,1.15626,0
2018/10/11,13:54:00,1.15626,1.15626,1.15606,1.15616,0
2018/10/11,13:55:00,1.15611,1.15621,1.15611,1.15621,0
2018/10/11,13:56:00,1.15616,1.15621,1.15611,1.15611,0
2018/10/11,13:57:00,1.15616,1.15616,1.15606,1.15611,0
2018/10/11,13:58:00,1.15606,1.15611,1.15606,1.15611,0
2018/10/11,13:59:00,1.15611,1.15611,1.15611,1.15611,0
2018/10/11,14:00:00,1.15611,1.15626,1.15611,1.15626,0
2018/10/11,14:01:00,1.15621,1.15631,1.15621,1.15631,0
2018/10/11,14:02:00,1.15636,1.15636,1.15616,1.15621,0
2018/10/11,14:03:00,1.15621,1.15626,1.15616,1.15621,0
2018/10/11,14:04:00,1.15616,1.15621,1.15531,1.15551,0
2018/10/11,14:05:00,1.15561,1.15571,1.15551,1.15556,0
2018/10/11,14:06:00,1.15556,1.15581,1.15556,1.15571,0
2018/10/11,14:07:00,1.15566,1.15571,1.15561,1.15561,0
2018/10/11,14:08:00,1.15561,1.15571,1.15541,1.15561,0
2018/10/11,14:09:00,1.15556,1.15561,1.15526,1.15551,0
2018/10/11,14:10:00,1.15546,1.15551,1.15531,1.15546,0
2018/10/11,14:11:00,1.15546,1.15566,1.15546,1.15556,0
2018/10/11,14:12:00,1.15561,1.15561,1.15551,1.15556,0
2018/10/11,14:13:00,1.15561,1.15571,1.15561,1.15566,0
2018/10/11,14:14:00,1.15571,1.15596,1.15571,1.15596,0
2018/10/11,14:15:00,1.15591,1.15596,1.15581,1.15586,0
2018/10/11,14:16:00,1.15586,1.15601,1.15576,1.15586,0
2018/10/11,14:17:00,1.15586,1.15591,1.15576,1.15576,0
2018/10/11,14:18:00,1.15581,1.15581,1.15576,1.15576,0
2018/10/11,14:19:00,1.15581,1.15586,1.15566,1.15566,0
2018/10/11,14:20:00,1.15566,1.15581,1.15556,1.15576,0
2018/10/11,14:21:00,1.15571,1.15571,1.15551,1.15566,0
2018/10/11,14:22:00,1.15561,1.15571,1.15551,1.15561,0
2018/10/11,14:23:00,1.15561,1.15581,1.15561,1.15561,0
2018/10/11,14:24:00,1.15561,1.15581,1.15561,1.15581,0
2018/10/11,14:25:00,1.15586,1.15591,1.15581,1.15591,0
2018/10/11,14:26:00,1.15596,1.15596,1.15586,1.15591,0
2018/10/11,14:27:00,1.15586,1.15601,1.15586,1.15591,0
2018/10/11,14:28:00,1.15596,1.15596,1.15566,1.15571,0
2018/10/11,14:29:00,1.15571,1.15581,1.15566,1.15571,0
2018/10/11,14:30:00,1.15571,1.15581,1.15566,1.15581,0
2018/10/11,14:31:00,1.15581,1.15596,1.15576,1.15576,0
2018/10/11,14:32:00,1.15571,1.15581,1.15566,1.15571,0
2018/10/11,14:33:00,1.15571,1.15571,1.15546,1.15561,0
2018/10/11,14:34:00,1.15556,1.15561,1.15546,1.15551,0
2018/10/11,14:35:00,1.15546,1.15571,1.15546,1.15571,0
2018/10/11,14:36:00,1.15571,1.15591,1.15571,1.15581,0
2018/10/11,14:37:00,1.15586,1.15591,1.15576,1.15576,0
2018/10/11,14:38:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/11,14:39:00,1.15581,1.15591,1.15581,1.15591,0
2018/10/11,14:40:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/11,14:41:00,1.15591,1.15591,1.15576,1.15576,0
2018/10/11,14:42:00,1.15581,1.15581,1.15571,1.15581,0
2018/10/11,14:43:00,1.15576,1.15591,1.15571,1.15581,0
2018/10/11,14:44:00,1.15581,1.15591,1.15576,1.15591,0
2018/10/11,14:45:00,1.15591,1.15611,1.15591,1.15606,0
2018/10/11,14:46:00,1.15606,1.15616,1.15596,1.15616,0
2018/10/11,14:47:00,1.15621,1.15631,1.15616,1.15621,0
2018/10/11,14:48:00,1.15616,1.15631,1.15616,1.15626,0
2018/10/11,14:49:00,1.15621,1.15626,1.15616,1.15621,0
2018/10/11,14:50:00,1.15616,1.15631,1.15606,1.15611,0
2018/10/11,14:51:00,1.15621,1.15621,1.15606,1.15606,0
2018/10/11,14:52:00,1.15601,1.15611,1.15601,1.15606,0
2018/10/11,14:53:00,1.15606,1.15626,1.15606,1.15611,0
2018/10/11,14:54:00,1.15611,1.15616,1.15606,1.15611,0
2018/10/11,14:55:00,1.15611,1.15611,1.15606,1.15606,0
2018/10/11,14:56:00,1.15611,1.15616,1.15591,1.15596,0
2018/10/11,14:57:00,1.15596,1.15596,1.15586,1.15586,0
2018/10/11,14:58:00,1.15591,1.15596,1.15576,1.15581,0
2018/10/11,14:59:00,1.15576,1.15581,1.15571,1.15571,0
2018/10/11,15:00:00,1.15576,1.15576,1.15556,1.15556,0
2018/10/11,15:01:00,1.15561,1.15591,1.15541,1.15586,0
2018/10/11,15:02:00,1.15586,1.15596,1.15561,1.15596,0
2018/10/11,15:03:00,1.15591,1.15591,1.15536,1.15546,0
2018/10/11,15:04:00,1.15541,1.15546,1.15526,1.15526,0
2018/10/11,15:05:00,1.15521,1.15531,1.15506,1.15526,0
2018/10/11,15:06:00,1.15531,1.15536,1.15516,1.15536,0
2018/10/11,15:07:00,1.15531,1.15536,1.15476,1.15496,0
2018/10/11,15:08:00,1.15501,1.15526,1.15496,1.15516,0
2018/10/11,15:09:00,1.15516,1.15531,1.15511,1.15526,0
2018/10/11,15:10:00,1.15531,1.15531,1.15481,1.15486,0
2018/10/11,15:11:00,1.15491,1.15516,1.15481,1.15511,0
2018/10/11,15:12:00,1.15506,1.15516,1.15486,1.15486,0
2018/10/11,15:13:00,1.15491,1.15491,1.15481,1.15481,0
2018/10/11,15:14:00,1.15476,1.15481,1.15446,1.15481,0
2018/10/11,15:15:00,1.15481,1.15491,1.15461,1.15481,0
2018/10/11,15:16:00,1.15481,1.15486,1.15476,1.15486,0
2018/10/11,15:17:00,1.15491,1.15491,1.15481,1.15491,0
2018/10/11,15:18:00,1.15491,1.15501,1.15486,1.15496,0
2018/10/11,15:19:00,1.15496,1.15496,1.15491,1.15496,0
2018/10/11,15:20:00,1.15496,1.15501,1.15491,1.15501,0
2018/10/11,15:21:00,1.15496,1.15501,1.15476,1.15486,0
2018/10/11,15:22:00,1.15486,1.15486,1.15471,1.15486,0
2018/10/11,15:23:00,1.15491,1.15496,1.15471,1.15491,0
2018/10/11,15:24:00,1.15486,1.15501,1.15486,1.15501,0
2018/10/11,15:25:00,1.15496,1.15501,1.15491,1.15496,0
2018/10/11,15:26:00,1.15496,1.15501,1.15476,1.15481,0
2018/10/11,15:27:00,1.15481,1.15491,1.15476,1.15476,0
2018/10/11,15:28:00,1.15476,1.15476,1.15456,1.15456,0
2018/10/11,15:29:00,1.15456,1.15481,1.15456,1.15461,0
2018/10/11,15:30:00,1.15456,1.15471,1.15456,1.15466,0
2018/10/11,15:31:00,1.15471,1.15486,1.15461,1.15486,0
2018/10/11,15:32:00,1.15481,1.15491,1.15476,1.15481,0
2018/10/11,15:33:00,1.15476,1.15501,1.15476,1.15496,0
2018/10/11,15:34:00,1.15491,1.15491,1.15451,1.15456,0
2018/10/11,15:35:00,1.15456,1.15461,1.15436,1.15451,0
2018/10/11,15:36:00,1.15456,1.15461,1.15441,1.15441,0
2018/10/11,15:37:00,1.15446,1.15446,1.15416,1.15426,0
2018/10/11,15:38:00,1.15426,1.15451,1.15426,1.15431,0
2018/10/11,15:39:00,1.15431,1.15451,1.15421,1.15451,0
2018/10/11,15:40:00,1.15451,1.15461,1.15451,1.15456,0
2018/10/11,15:41:00,1.15451,1.15471,1.15451,1.15471,0
2018/10/11,15:42:00,1.15471,1.15481,1.15466,1.15476,0
2018/10/11,15:43:00,1.15476,1.15486,1.15456,1.15486,0
2018/10/11,15:44:00,1.15491,1.15496,1.15486,1.15491,0
2018/10/11,15:45:00,1.15486,1.15496,1.15481,1.15491,0
2018/10/11,15:46:00,1.15486,1.15511,1.15486,1.15506,0
2018/10/11,15:47:00,1.15506,1.15531,1.15506,1.15526,0
2018/10/11,15:48:00,1.15531,1.15551,1.15516,1.15521,0
2018/10/11,15:49:00,1.15521,1.15526,1.15516,1.15526,0
2018/10/11,15:50:00,1.15531,1.15531,1.15511,1.15511,0
2018/10/11,15:51:00,1.15511,1.15521,1.15506,1.15521,0
2018/10/11,15:52:00,1.15521,1.15526,1.15501,1.15506,0
2018/10/11,15:53:00,1.15501,1.15506,1.15491,1.15506,0
2018/10/11,15:54:00,1.15501,1.15536,1.15501,1.15531,0
2018/10/11,15:55:00,1.15526,1.15551,1.15521,1.15541,0
2018/10/11,15:56:00,1.15536,1.15536,1.15516,1.15516,0
2018/10/11,15:57:00,1.15516,1.15546,1.15516,1.15531,0
2018/10/11,15:58:00,1.15531,1.15531,1.15471,1.15476,0
2018/10/11,15:59:00,1.15471,1.15506,1.15471,1.15481,0
2018/10/11,16:00:00,1.15476,1.15481,1.15441,1.15446,0
2018/10/11,16:01:00,1.15446,1.15456,1.15431,1.15451,0
2018/10/11,16:02:00,1.15446,1.15466,1.15411,1.15416,0
2018/10/11,16:03:00,1.15416,1.15441,1.15416,1.15441,0
2018/10/11,16:04:00,1.15436,1.15441,1.15366,1.15381,0
2018/10/11,16:05:00,1.15381,1.15391,1.15356,1.15371,0
2018/10/11,16:06:00,1.15366,1.15381,1.15356,1.15381,0
2018/10/11,16:07:00,1.15381,1.15386,1.15366,1.15371,0
2018/10/11,16:08:00,1.15366,1.15391,1.15366,1.15386,0
2018/10/11,16:09:00,1.15381,1.15406,1.15376,1.15401,0
2018/10/11,16:10:00,1.15401,1.15411,1.15391,1.15396,0
2018/10/11,16:11:00,1.15391,1.15431,1.15391,1.15406,0
2018/10/11,16:12:00,1.15411,1.15431,1.15396,1.15431,0
2018/10/11,16:13:00,1.15431,1.15456,1.15426,1.15446,0
2018/10/11,16:14:00,1.15446,1.15456,1.15436,1.15436,0
2018/10/11,16:15:00,1.15441,1.15471,1.15436,1.15451,0
2018/10/11,16:16:00,1.15446,1.15446,1.15416,1.15416,0
2018/10/11,16:17:00,1.15416,1.15451,1.15416,1.15451,0
2018/10/11,16:18:00,1.15451,1.15461,1.15421,1.15436,0
2018/10/11,16:19:00,1.15431,1.15461,1.15416,1.15461,0
2018/10/11,16:20:00,1.15456,1.15461,1.15446,1.15461,0
2018/10/11,16:21:00,1.15461,1.15471,1.15436,1.15441,0
2018/10/11,16:22:00,1.15441,1.15486,1.15441,1.15486,0
2018/10/11,16:23:00,1.15486,1.15501,1.15476,1.15486,0
2018/10/11,16:24:00,1.15486,1.15501,1.15481,1.15486,0
2018/10/11,16:25:00,1.15486,1.15526,1.15486,1.15526,0
2018/10/11,16:26:00,1.15521,1.15526,1.15491,1.15491,0
2018/10/11,16:27:00,1.15491,1.15516,1.15491,1.15496,0
2018/10/11,16:28:00,1.15496,1.15496,1.15471,1.15471,0
2018/10/11,16:29:00,1.15471,1.15481,1.15446,1.15451,0
2018/10/11,16:30:00,1.15451,1.15461,1.15431,1.15431,0
2018/10/11,16:31:00,1.15436,1.15471,1.15431,1.15441,0
2018/10/11,16:32:00,1.15441,1.15526,1.15441,1.15511,0
2018/10/11,16:33:00,1.15516,1.15516,1.15481,1.15486,0
2018/10/11,16:34:00,1.15481,1.15516,1.15481,1.15496,0
2018/10/11,16:35:00,1.15496,1.15501,1.15486,1.15501,0
2018/10/11,16:36:00,1.15501,1.15521,1.15491,1.15491,0
2018/10/11,16:37:00,1.15496,1.15506,1.15476,1.15486,0
2018/10/11,16:38:00,1.15486,1.15506,1.15481,1.15501,0
2018/10/11,16:39:00,1.15496,1.15526,1.15486,1.15506,0
2018/10/11,16:40:00,1.15501,1.15521,1.15491,1.15521,0
2018/10/11,16:41:00,1.15526,1.15531,1.15491,1.15491,0
2018/10/11,16:42:00,1.15501,1.15501,1.15486,1.15486,0
2018/10/11,16:43:00,1.15491,1.15496,1.15471,1.15496,0
2018/10/11,16:44:00,1.15501,1.15521,1.15486,1.15491,0
2018/10/11,16:45:00,1.15491,1.15511,1.15486,1.15511,0
2018/10/11,16:46:00,1.15506,1.15516,1.15486,1.15486,0
2018/10/11,16:47:00,1.15481,1.15486,1.15446,1.15451,0
2018/10/11,16:48:00,1.15446,1.15451,1.15421,1.15431,0
2018/10/11,16:49:00,1.15426,1.15441,1.15421,1.15436,0
2018/10/11,16:50:00,1.15436,1.15471,1.15436,1.15456,0
2018/10/11,16:51:00,1.15451,1.15471,1.15451,1.15451,0
2018/10/11,16:52:00,1.15446,1.15456,1.15426,1.15431,0
2018/10/11,16:53:00,1.15426,1.15436,1.15386,1.15406,0
2018/10/11,16:54:00,1.15406,1.15431,1.15396,1.15396,0
2018/10/11,16:55:00,1.15401,1.15436,1.15391,1.15416,0
2018/10/11,16:56:00,1.15421,1.15426,1.15416,1.15416,0
2018/10/11,16:57:00,1.15421,1.15426,1.15416,1.15416,0
2018/10/11,16:58:00,1.15416,1.15426,1.15416,1.15426,0
2018/10/11,16:59:00,1.15421,1.15426,1.15411,1.15421,0
2018/10/11,17:00:00,1.15421,1.15426,1.15406,1.15411,0
2018/10/11,17:01:00,1.15416,1.15441,1.15406,1.15441,0
2018/10/11,17:02:00,1.15436,1.15441,1.15416,1.15441,0
2018/10/11,17:03:00,1.15446,1.15466,1.15441,1.15451,0
2018/10/11,17:04:00,1.15451,1.15451,1.15431,1.15431,0
2018/10/11,17:05:00,1.15431,1.15436,1.15411,1.15421,0
2018/10/11,17:06:00,1.15421,1.15441,1.15421,1.15441,0
2018/10/11,17:07:00,1.15436,1.15451,1.15436,1.15441,0
2018/10/11,17:08:00,1.15441,1.15441,1.15416,1.15416,0
2018/10/11,17:09:00,1.15421,1.15426,1.15406,1.15416,0
2018/10/11,17:10:00,1.15411,1.15446,1.15411,1.15441,0
2018/10/11,17:11:00,1.15441,1.15446,1.15421,1.15421,0
2018/10/11,17:12:00,1.15421,1.15451,1.15421,1.15446,0
2018/10/11,17:13:00,1.15446,1.15446,1.15426,1.15431,0
2018/10/11,17:14:00,1.15431,1.15441,1.15416,1.15416,0
2018/10/11,17:15:00,1.15411,1.15446,1.15411,1.15446,0
2018/10/11,17:16:00,1.15441,1.15446,1.15431,1.15446,0
2018/10/11,17:17:00,1.15446,1.15451,1.15416,1.15421,0
2018/10/11,17:18:00,1.15421,1.15426,1.15416,1.15421,0
2018/10/11,17:19:00,1.15416,1.15416,1.15396,1.15396,0
2018/10/11,17:20:00,1.15401,1.15401,1.15391,1.15396,0
2018/10/11,17:21:00,1.15396,1.15401,1.15391,1.15391,0
2018/10/11,17:22:00,1.15391,1.15426,1.15391,1.15416,0
2018/10/11,17:23:00,1.15416,1.15426,1.15406,1.15421,0
2018/10/11,17:24:00,1.15421,1.15441,1.15421,1.15431,0
2018/10/11,17:25:00,1.15426,1.15441,1.15421,1.15441,0
2018/10/11,17:26:00,1.15441,1.15441,1.15411,1.15441,0
2018/10/11,17:27:00,1.15441,1.15461,1.15436,1.15446,0
2018/10/11,17:28:00,1.15446,1.15451,1.15441,1.15451,0
2018/10/11,17:29:00,1.15446,1.15486,1.15441,1.15481,0
2018/10/11,17:30:00,1.15476,1.15486,1.15476,1.15476,0
2018/10/11,17:31:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/11,17:32:00,1.15476,1.15481,1.15466,1.15471,0
2018/10/11,17:33:00,1.15466,1.15481,1.15466,1.15481,0
2018/10/11,17:34:00,1.15476,1.15481,1.15466,1.15471,0
2018/10/11,17:35:00,1.15471,1.15471,1.15466,1.15471,0
2018/10/11,17:36:00,1.15471,1.15501,1.15466,1.15501,0
2018/10/11,17:37:00,1.15501,1.15501,1.15491,1.15496,0
2018/10/11,17:38:00,1.15491,1.15506,1.15491,1.15501,0
2018/10/11,17:39:00,1.15506,1.15511,1.15501,1.15506,0
2018/10/11,17:40:00,1.15511,1.15511,1.15496,1.15501,0
2018/10/11,17:41:00,1.15496,1.15501,1.15491,1.15491,0
2018/10/11,17:42:00,1.15491,1.15511,1.15491,1.15511,0
2018/10/11,17:43:00,1.15511,1.15511,1.15491,1.15491,0
2018/10/11,17:44:00,1.15486,1.15491,1.15481,1.15481,0
2018/10/11,17:45:00,1.15476,1.15486,1.15476,1.15481,0
2018/10/11,17:46:00,1.15476,1.15501,1.15476,1.15501,0
2018/10/11,17:47:00,1.15501,1.15511,1.15496,1.15506,0
2018/10/11,17:48:00,1.15501,1.15511,1.15501,1.15506,0
2018/10/11,17:49:00,1.15501,1.15511,1.15501,1.15506,0
2018/10/11,17:50:00,1.15506,1.15531,1.15506,1.15526,0
2018/10/11,17:51:00,1.15531,1.15531,1.15511,1.15516,0
2018/10/11,17:52:00,1.15511,1.15526,1.15511,1.15521,0
2018/10/11,17:53:00,1.15516,1.15531,1.15496,1.15496,0
2018/10/11,17:54:00,1.15491,1.15506,1.15491,1.15501,0
2018/10/11,17:55:00,1.15506,1.15506,1.15486,1.15486,0
2018/10/11,17:56:00,1.15491,1.15496,1.15486,1.15486,0
2018/10/11,17:57:00,1.15486,1.15486,1.15476,1.15481,0
2018/10/11,17:58:00,1.15481,1.15486,1.15476,1.15476,0
2018/10/11,17:59:00,1.15471,1.15471,1.15446,1.15451,0
2018/10/11,18:00:00,1.15456,1.15471,1.15451,1.15466,0
2018/10/11,18:01:00,1.15461,1.15471,1.15446,1.15461,0
2018/10/11,18:02:00,1.15471,1.15471,1.15446,1.15461,0
2018/10/11,18:03:00,1.15456,1.15456,1.15431,1.15446,0
2018/10/11,18:04:00,1.15446,1.15446,1.15436,1.15446,0
2018/10/11,18:05:00,1.15446,1.15471,1.15446,1.15471,0
2018/10/11,18:06:00,1.15471,1.15481,1.15461,1.15466,0
2018/10/11,18:07:00,1.15466,1.15481,1.15466,1.15476,0
2018/10/11,18:08:00,1.15481,1.15486,1.15476,1.15486,0
2018/10/11,18:09:00,1.15486,1.15496,1.15481,1.15491,0
2018/10/11,18:10:00,1.15491,1.15501,1.15486,1.15501,0
2018/10/11,18:11:00,1.15496,1.15501,1.15461,1.15466,0
2018/10/11,18:12:00,1.15471,1.15491,1.15466,1.15486,0
2018/10/11,18:13:00,1.15491,1.15511,1.15486,1.15491,0
2018/10/11,18:14:00,1.15486,1.15496,1.15486,1.15491,0
2018/10/11,18:15:00,1.15486,1.15501,1.15486,1.15501,0
2018/10/11,18:16:00,1.15501,1.15511,1.15496,1.15501,0
2018/10/11,18:17:00,1.15501,1.15501,1.15491,1.15496,0
2018/10/11,18:18:00,1.15491,1.15506,1.15491,1.15501,0
2018/10/11,18:19:00,1.15501,1.15511,1.15491,1.15506,0
2018/10/11,18:20:00,1.15511,1.15526,1.15506,1.15506,0
2018/10/11,18:21:00,1.15506,1.15511,1.15471,1.15481,0
2018/10/11,18:22:00,1.15481,1.15496,1.15471,1.15481,0
2018/10/11,18:23:00,1.15476,1.15486,1.15471,1.15481,0
2018/10/11,18:24:00,1.15481,1.15481,1.15451,1.15456,0
2018/10/11,18:25:00,1.15456,1.15471,1.15456,1.15461,0
2018/10/11,18:26:00,1.15456,1.15471,1.15451,1.15456,0
2018/10/11,18:27:00,1.15461,1.15486,1.15461,1.15486,0
2018/10/11,18:28:00,1.15481,1.15481,1.15466,1.15471,0
2018/10/11,18:29:00,1.15471,1.15471,1.15456,1.15461,0
2018/10/11,18:30:00,1.15466,1.15476,1.15461,1.15471,0
2018/10/11,18:31:00,1.15466,1.15481,1.15466,1.15466,0
2018/10/11,18:32:00,1.15466,1.15471,1.15466,1.15466,0
2018/10/11,18:33:00,1.15471,1.15476,1.15461,1.15476,0
2018/10/11,18:34:00,1.15471,1.15471,1.15446,1.15451,0
2018/10/11,18:35:00,1.15446,1.15456,1.15446,1.15451,0
2018/10/11,18:36:00,1.15456,1.15461,1.15451,1.15456,0
2018/10/11,18:37:00,1.15461,1.15471,1.15446,1.15446,0
2018/10/11,18:38:00,1.15451,1.15461,1.15441,1.15461,0
2018/10/11,18:39:00,1.15461,1.15476,1.15461,1.15471,0
2018/10/11,18:40:00,1.15471,1.15486,1.15471,1.15476,0
2018/10/11,18:41:00,1.15471,1.15496,1.15471,1.15496,0
2018/10/11,18:42:00,1.15496,1.15511,1.15496,1.15496,0
2018/10/11,18:43:00,1.15496,1.15501,1.15476,1.15476,0
2018/10/11,18:44:00,1.15481,1.15491,1.15471,1.15486,0
2018/10/11,18:45:00,1.15486,1.15511,1.15486,1.15506,0
2018/10/11,18:46:00,1.15506,1.15511,1.15501,1.15506,0
2018/10/11,18:47:00,1.15511,1.15516,1.15506,1.15511,0
2018/10/11,18:48:00,1.15516,1.15526,1.15511,1.15526,0
2018/10/11,18:49:00,1.15526,1.15526,1.15516,1.15521,0
2018/10/11,18:50:00,1.15526,1.15536,1.15526,1.15536,0
2018/10/11,18:51:00,1.15531,1.15551,1.15531,1.15551,0
2018/10/11,18:52:00,1.15566,1.15596,1.15561,1.15586,0
2018/10/11,18:53:00,1.15591,1.15601,1.15586,1.15601,0
2018/10/11,18:54:00,1.15596,1.15601,1.15581,1.15586,0
2018/10/11,18:55:00,1.15586,1.15596,1.15581,1.15596,0
2018/10/11,18:56:00,1.15591,1.15596,1.15576,1.15576,0
2018/10/11,18:57:00,1.15581,1.15601,1.15581,1.15596,0
2018/10/11,18:58:00,1.15596,1.15601,1.15581,1.15591,0
2018/10/11,18:59:00,1.15596,1.15631,1.15591,1.15631,0
2018/10/11,19:00:00,1.15626,1.15626,1.15591,1.15591,0
2018/10/11,19:01:00,1.15596,1.15606,1.15581,1.15586,0
2018/10/11,19:02:00,1.15581,1.15601,1.15581,1.15601,0
2018/10/11,19:03:00,1.15601,1.15626,1.15601,1.15616,0
2018/10/11,19:04:00,1.15616,1.15621,1.15601,1.15621,0
2018/10/11,19:05:00,1.15616,1.15621,1.15601,1.15601,0
2018/10/11,19:06:00,1.15601,1.15601,1.15596,1.15601,0
2018/10/11,19:07:00,1.15601,1.15606,1.15596,1.15601,0
2018/10/11,19:08:00,1.15601,1.15606,1.15596,1.15601,0
2018/10/11,19:09:00,1.15596,1.15601,1.15586,1.15586,0
2018/10/11,19:10:00,1.15586,1.15586,1.15581,1.15586,0
2018/10/11,19:11:00,1.15586,1.15596,1.15586,1.15591,0
2018/10/11,19:12:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/11,19:13:00,1.15586,1.15591,1.15581,1.15586,0
2018/10/11,19:14:00,1.15591,1.15601,1.15586,1.15596,0
2018/10/11,19:15:00,1.15596,1.15621,1.15596,1.15616,0
2018/10/11,19:16:00,1.15621,1.15691,1.15621,1.15681,0
2018/10/11,19:17:00,1.15681,1.15731,1.15676,1.15726,0
2018/10/11,19:18:00,1.15731,1.15731,1.15706,1.15721,0
2018/10/11,19:19:00,1.15716,1.15721,1.15696,1.15696,0
2018/10/11,19:20:00,1.15691,1.15706,1.15691,1.15696,0
2018/10/11,19:21:00,1.15696,1.15696,1.15686,1.15691,0
2018/10/11,19:22:00,1.15686,1.15706,1.15681,1.15691,0
2018/10/11,19:23:00,1.15691,1.15701,1.15691,1.15691,0
2018/10/11,19:24:00,1.15691,1.15696,1.15686,1.15691,0
2018/10/11,19:25:00,1.15686,1.15706,1.15681,1.15706,0
2018/10/11,19:26:00,1.15701,1.15711,1.15701,1.15711,0
2018/10/11,19:27:00,1.15711,1.15731,1.15711,1.15721,0
2018/10/11,19:28:00,1.15721,1.15721,1.15696,1.15706,0
2018/10/11,19:29:00,1.15706,1.15741,1.15706,1.15741,0
2018/10/11,19:30:00,1.15741,1.15751,1.15726,1.15736,0
2018/10/11,19:31:00,1.15741,1.15746,1.15716,1.15716,0
2018/10/11,19:32:00,1.15716,1.15716,1.15706,1.15711,0
2018/10/11,19:33:00,1.15706,1.15716,1.15706,1.15711,0
2018/10/11,19:34:00,1.15711,1.15711,1.15706,1.15711,0
2018/10/11,19:35:00,1.15711,1.15726,1.15706,1.15716,0
2018/10/11,19:36:00,1.15711,1.15741,1.15711,1.15736,0
2018/10/11,19:37:00,1.15736,1.15761,1.15731,1.15731,0
2018/10/11,19:38:00,1.15736,1.15741,1.15721,1.15726,0
2018/10/11,19:39:00,1.15731,1.15731,1.15716,1.15721,0
2018/10/11,19:40:00,1.15721,1.15731,1.15716,1.15731,0
2018/10/11,19:41:00,1.15726,1.15741,1.15726,1.15736,0
2018/10/11,19:42:00,1.15731,1.15736,1.15726,1.15726,0
2018/10/11,19:43:00,1.15721,1.15721,1.15711,1.15721,0
2018/10/11,19:44:00,1.15721,1.15721,1.15706,1.15711,0
2018/10/11,19:45:00,1.15716,1.15741,1.15716,1.15731,0
2018/10/11,19:46:00,1.15726,1.15731,1.15721,1.15731,0
2018/10/11,19:47:00,1.15726,1.15736,1.15726,1.15731,0
2018/10/11,19:48:00,1.15736,1.15746,1.15731,1.15746,0
2018/10/11,19:49:00,1.15746,1.15751,1.15736,1.15736,0
2018/10/11,19:50:00,1.15741,1.15741,1.15716,1.15721,0
2018/10/11,19:51:00,1.15731,1.15741,1.15721,1.15741,0
2018/10/11,19:52:00,1.15736,1.15751,1.15721,1.15731,0
2018/10/11,19:53:00,1.15726,1.15736,1.15721,1.15721,0
2018/10/11,19:54:00,1.15726,1.15726,1.15716,1.15721,0
2018/10/11,19:55:00,1.15721,1.15736,1.15716,1.15721,0
2018/10/11,19:56:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/11,19:57:00,1.15716,1.15751,1.15716,1.15751,0
2018/10/11,19:58:00,1.15746,1.15751,1.15736,1.15741,0
2018/10/11,19:59:00,1.15741,1.15741,1.15736,1.15741,0
2018/10/11,20:00:00,1.15741,1.15741,1.15731,1.15731,0
2018/10/11,20:01:00,1.15736,1.15736,1.15706,1.15711,0
2018/10/11,20:02:00,1.15711,1.15711,1.15706,1.15706,0
2018/10/11,20:03:00,1.15711,1.15726,1.15701,1.15726,0
2018/10/11,20:04:00,1.15726,1.15736,1.15706,1.15726,0
2018/10/11,20:05:00,1.15716,1.15731,1.15716,1.15726,0
2018/10/11,20:06:00,1.15726,1.15741,1.15726,1.15731,0
2018/10/11,20:07:00,1.15726,1.15741,1.15721,1.15741,0
2018/10/11,20:08:00,1.15741,1.15751,1.15741,1.15741,0
2018/10/11,20:09:00,1.15741,1.15746,1.15731,1.15731,0
2018/10/11,20:10:00,1.15736,1.15736,1.15721,1.15721,0
2018/10/11,20:11:00,1.15721,1.15726,1.15716,1.15716,0
2018/10/11,20:12:00,1.15711,1.15726,1.15711,1.15721,0
2018/10/11,20:13:00,1.15721,1.15731,1.15721,1.15726,0
2018/10/11,20:14:00,1.15726,1.15741,1.15726,1.15731,0
2018/10/11,20:15:00,1.15726,1.15731,1.15716,1.15721,0
2018/10/11,20:16:00,1.15721,1.15721,1.15701,1.15706,0
2018/10/11,20:17:00,1.15706,1.15721,1.15706,1.15721,0
2018/10/11,20:18:00,1.15721,1.15726,1.15711,1.15716,0
2018/10/11,20:19:00,1.15711,1.15721,1.15711,1.15716,0
2018/10/11,20:20:00,1.15711,1.15726,1.15711,1.15721,0
2018/10/11,20:21:00,1.15716,1.15736,1.15716,1.15736,0
2018/10/11,20:22:00,1.15731,1.15746,1.15731,1.15736,0
2018/10/11,20:23:00,1.15731,1.15736,1.15726,1.15736,0
2018/10/11,20:24:00,1.15731,1.15771,1.15731,1.15766,0
2018/10/11,20:25:00,1.15766,1.15826,1.15766,1.15806,0
2018/10/11,20:26:00,1.15811,1.15811,1.15781,1.15781,0
2018/10/11,20:27:00,1.15786,1.15806,1.15781,1.15791,0
2018/10/11,20:28:00,1.15791,1.15791,1.15776,1.15781,0
2018/10/11,20:29:00,1.15776,1.15776,1.15766,1.15771,0
2018/10/11,20:30:00,1.15776,1.15781,1.15756,1.15761,0
2018/10/11,20:31:00,1.15761,1.15781,1.15746,1.15766,0
2018/10/11,20:32:00,1.15771,1.15771,1.15741,1.15746,0
2018/10/11,20:33:00,1.15746,1.15751,1.15731,1.15741,0
2018/10/11,20:34:00,1.15736,1.15741,1.15716,1.15721,0
2018/10/11,20:35:00,1.15716,1.15751,1.15701,1.15751,0
2018/10/11,20:36:00,1.15746,1.15761,1.15746,1.15756,0
2018/10/11,20:37:00,1.15761,1.15761,1.15746,1.15751,0
2018/10/11,20:38:00,1.15751,1.15751,1.15716,1.15726,0
2018/10/11,20:39:00,1.15721,1.15726,1.15716,1.15721,0
2018/10/11,20:40:00,1.15726,1.15731,1.15716,1.15721,0
2018/10/11,20:41:00,1.15716,1.15716,1.15701,1.15711,0
2018/10/11,20:42:00,1.15711,1.15721,1.15706,1.15716,0
2018/10/11,20:43:00,1.15711,1.15746,1.15711,1.15741,0
2018/10/11,20:44:00,1.15741,1.15746,1.15726,1.15731,0
2018/10/11,20:45:00,1.15731,1.15736,1.15716,1.15716,0
2018/10/11,20:46:00,1.15721,1.15731,1.15716,1.15731,0
2018/10/11,20:47:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/11,20:48:00,1.15731,1.15761,1.15731,1.15756,0
2018/10/11,20:49:00,1.15756,1.15761,1.15746,1.15761,0
2018/10/11,20:50:00,1.15756,1.15771,1.15756,1.15771,0
2018/10/11,20:51:00,1.15766,1.15776,1.15741,1.15746,0
2018/10/11,20:52:00,1.15746,1.15751,1.15726,1.15751,0
2018/10/11,20:53:00,1.15751,1.15766,1.15741,1.15766,0
2018/10/11,20:54:00,1.15766,1.15781,1.15761,1.15761,0
2018/10/11,20:55:00,1.15766,1.15786,1.15761,1.15776,0
2018/10/11,20:56:00,1.15776,1.15781,1.15766,1.15771,0
2018/10/11,20:57:00,1.15771,1.15771,1.15756,1.15761,0
2018/10/11,20:58:00,1.15766,1.15766,1.15756,1.15756,0
2018/10/11,20:59:00,1.15751,1.15771,1.15746,1.15771,0
2018/10/11,21:00:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/11,21:01:00,1.15776,1.15791,1.15776,1.15781,0
2018/10/11,21:02:00,1.15781,1.15801,1.15776,1.15801,0
2018/10/11,21:03:00,1.15801,1.15801,1.15776,1.15776,0
2018/10/11,21:04:00,1.15781,1.15796,1.15781,1.15791,0
2018/10/11,21:05:00,1.15791,1.15791,1.15761,1.15771,0
2018/10/11,21:06:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/11,21:07:00,1.15766,1.15776,1.15756,1.15766,0
2018/10/11,21:08:00,1.15766,1.15781,1.15756,1.15776,0
2018/10/11,21:09:00,1.15776,1.15791,1.15771,1.15791,0
2018/10/11,21:10:00,1.15786,1.15791,1.15776,1.15776,0
2018/10/11,21:11:00,1.15771,1.15781,1.15766,1.15771,0
2018/10/11,21:12:00,1.15766,1.15771,1.15761,1.15761,0
2018/10/11,21:13:00,1.15761,1.15761,1.15741,1.15746,0
2018/10/11,21:14:00,1.15751,1.15761,1.15736,1.15741,0
2018/10/11,21:15:00,1.15741,1.15771,1.15741,1.15756,0
2018/10/11,21:16:00,1.15751,1.15756,1.15741,1.15741,0
2018/10/11,21:17:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/11,21:18:00,1.15751,1.15771,1.15746,1.15766,0
2018/10/11,21:19:00,1.15761,1.15791,1.15761,1.15781,0
2018/10/11,21:20:00,1.15776,1.15781,1.15761,1.15781,0
2018/10/11,21:21:00,1.15781,1.15801,1.15751,1.15761,0
2018/10/11,21:22:00,1.15761,1.15771,1.15751,1.15761,0
2018/10/11,21:23:00,1.15761,1.15771,1.15731,1.15731,0
2018/10/11,21:24:00,1.15731,1.15736,1.15716,1.15726,0
2018/10/11,21:25:00,1.15731,1.15731,1.15716,1.15721,0
2018/10/11,21:26:00,1.15721,1.15721,1.15711,1.15711,0
2018/10/11,21:27:00,1.15711,1.15721,1.15711,1.15716,0
2018/10/11,21:28:00,1.15711,1.15716,1.15706,1.15716,0
2018/10/11,21:29:00,1.15716,1.15721,1.15711,1.15716,0
2018/10/11,21:30:00,1.15716,1.15741,1.15711,1.15711,0
2018/10/11,21:31:00,1.15711,1.15946,1.15706,1.15931,0
2018/10/11,21:32:00,1.15926,1.15926,1.15846,1.15851,0
2018/10/11,21:33:00,1.15846,1.15876,1.15826,1.15866,0
2018/10/11,21:34:00,1.15866,1.15946,1.15866,1.15936,0
2018/10/11,21:35:00,1.15941,1.15996,1.15926,1.15976,0
2018/10/11,21:36:00,1.15976,1.15996,1.15936,1.15951,0
2018/10/11,21:37:00,1.15951,1.15951,1.15911,1.15941,0
2018/10/11,21:38:00,1.15941,1.15961,1.15866,1.15866,0
2018/10/11,21:39:00,1.15871,1.15871,1.15821,1.15846,0
2018/10/11,21:40:00,1.15851,1.15921,1.15851,1.15906,0
2018/10/11,21:41:00,1.15906,1.15941,1.15896,1.15931,0
2018/10/11,21:42:00,1.15926,1.15961,1.15911,1.15941,0
2018/10/11,21:43:00,1.15941,1.15951,1.15886,1.15941,0
2018/10/11,21:44:00,1.15946,1.15946,1.15921,1.15941,0
2018/10/11,21:45:00,1.15936,1.15996,1.15936,1.15981,0
2018/10/11,21:46:00,1.15976,1.15986,1.15926,1.15966,0
2018/10/11,21:47:00,1.15961,1.15966,1.15896,1.15921,0
2018/10/11,21:48:00,1.15926,1.15951,1.15906,1.15936,0
2018/10/11,21:49:00,1.15936,1.15941,1.15876,1.15881,0
2018/10/11,21:50:00,1.15886,1.15926,1.15881,1.15901,0
2018/10/11,21:51:00,1.15901,1.15911,1.15836,1.15871,0
2018/10/11,21:52:00,1.15866,1.15871,1.15851,1.15851,0
2018/10/11,21:53:00,1.15851,1.15861,1.15826,1.15861,0
2018/10/11,21:54:00,1.15861,1.15861,1.15846,1.15846,0
2018/10/11,21:55:00,1.15851,1.15851,1.15806,1.15816,0
2018/10/11,21:56:00,1.15821,1.15836,1.15816,1.15831,0
2018/10/11,21:57:00,1.15826,1.15851,1.15826,1.15846,0
2018/10/11,21:58:00,1.15846,1.15851,1.15776,1.15786,0
2018/10/11,21:59:00,1.15781,1.15801,1.15756,1.15756,0
2018/10/11,22:00:00,1.15761,1.15761,1.15731,1.15746,0
2018/10/11,22:01:00,1.15746,1.15776,1.15746,1.15771,0
2018/10/11,22:02:00,1.15776,1.15791,1.15776,1.15776,0
2018/10/11,22:03:00,1.15781,1.15791,1.15746,1.15756,0
2018/10/11,22:04:00,1.15756,1.15791,1.15746,1.15751,0
2018/10/11,22:05:00,1.15746,1.15761,1.15721,1.15731,0
2018/10/11,22:06:00,1.15731,1.15771,1.15726,1.15741,0
2018/10/11,22:07:00,1.15741,1.15761,1.15706,1.15711,0
2018/10/11,22:08:00,1.15706,1.15736,1.15706,1.15711,0
2018/10/11,22:09:00,1.15711,1.15716,1.15696,1.15701,0
2018/10/11,22:10:00,1.15691,1.15696,1.15666,1.15686,0
2018/10/11,22:11:00,1.15686,1.15721,1.15666,1.15721,0
2018/10/11,22:12:00,1.15726,1.15726,1.15701,1.15716,0
2018/10/11,22:13:00,1.15716,1.15721,1.15691,1.15706,0
2018/10/11,22:14:00,1.15701,1.15721,1.15676,1.15691,0
2018/10/11,22:15:00,1.15691,1.15696,1.15686,1.15691,0
2018/10/11,22:16:00,1.15686,1.15691,1.15636,1.15641,0
2018/10/11,22:17:00,1.15636,1.15681,1.15631,1.15666,0
2018/10/11,22:18:00,1.15671,1.15696,1.15666,1.15696,0
2018/10/11,22:19:00,1.15696,1.15696,1.15666,1.15681,0
2018/10/11,22:20:00,1.15676,1.15676,1.15641,1.15651,0
2018/10/11,22:21:00,1.15646,1.15651,1.15626,1.15651,0
2018/10/11,22:22:00,1.15646,1.15656,1.15631,1.15631,0
2018/10/11,22:23:00,1.15631,1.15636,1.15616,1.15626,0
2018/10/11,22:24:00,1.15621,1.15631,1.15616,1.15626,0
2018/10/11,22:25:00,1.15631,1.15666,1.15631,1.15666,0
2018/10/11,22:26:00,1.15661,1.15676,1.15651,1.15661,0
2018/10/11,22:27:00,1.15666,1.15666,1.15611,1.15616,0
2018/10/11,22:28:00,1.15611,1.15646,1.15606,1.15641,0
2018/10/11,22:29:00,1.15636,1.15641,1.15621,1.15621,0
2018/10/11,22:30:00,1.15626,1.15661,1.15626,1.15656,0
2018/10/11,22:31:00,1.15661,1.15661,1.15641,1.15661,0
2018/10/11,22:32:00,1.15661,1.15686,1.15651,1.15651,0
2018/10/11,22:33:00,1.15651,1.15671,1.15621,1.15651,0
2018/10/11,22:34:00,1.15646,1.15691,1.15641,1.15651,0
2018/10/11,22:35:00,1.15651,1.15691,1.15651,1.15691,0
2018/10/11,22:36:00,1.15691,1.15691,1.15676,1.15681,0
2018/10/11,22:37:00,1.15676,1.15686,1.15666,1.15676,0
2018/10/11,22:38:00,1.15671,1.15681,1.15671,1.15681,0
2018/10/11,22:39:00,1.15676,1.15676,1.15656,1.15666,0
2018/10/11,22:40:00,1.15661,1.15686,1.15656,1.15686,0
2018/10/11,22:41:00,1.15686,1.15701,1.15686,1.15696,0
2018/10/11,22:42:00,1.15691,1.15706,1.15691,1.15706,0
2018/10/11,22:43:00,1.15711,1.15721,1.15701,1.15716,0
2018/10/11,22:44:00,1.15711,1.15731,1.15711,1.15731,0
2018/10/11,22:45:00,1.15726,1.15731,1.15711,1.15731,0
2018/10/11,22:46:00,1.15726,1.15761,1.15706,1.15721,0
2018/10/11,22:47:00,1.15726,1.15726,1.15701,1.15711,0
2018/10/11,22:48:00,1.15716,1.15721,1.15696,1.15701,0
2018/10/11,22:49:00,1.15696,1.15736,1.15691,1.15711,0
2018/10/11,22:50:00,1.15711,1.15746,1.15711,1.15736,0
2018/10/11,22:51:00,1.15731,1.15766,1.15711,1.15731,0
2018/10/11,22:52:00,1.15731,1.15741,1.15726,1.15741,0
2018/10/11,22:53:00,1.15736,1.15736,1.15721,1.15736,0
2018/10/11,22:54:00,1.15736,1.15741,1.15711,1.15716,0
2018/10/11,22:55:00,1.15711,1.15721,1.15691,1.15691,0
2018/10/11,22:56:00,1.15686,1.15686,1.15651,1.15661,0
2018/10/11,22:57:00,1.15666,1.15666,1.15631,1.15631,0
2018/10/11,22:58:00,1.15631,1.15661,1.15631,1.15641,0
2018/10/11,22:59:00,1.15636,1.15676,1.15626,1.15671,0
2018/10/11,23:00:00,1.15666,1.15681,1.15641,1.15651,0
2018/10/11,23:01:00,1.15646,1.15681,1.15636,1.15641,0
2018/10/11,23:02:00,1.15636,1.15646,1.15601,1.15606,0
2018/10/11,23:03:00,1.15611,1.15631,1.15576,1.15591,0
2018/10/11,23:04:00,1.15586,1.15601,1.15566,1.15581,0
2018/10/11,23:05:00,1.15581,1.15596,1.15571,1.15581,0
2018/10/11,23:06:00,1.15581,1.15591,1.15566,1.15581,0
2018/10/11,23:07:00,1.15581,1.15601,1.15576,1.15591,0
2018/10/11,23:08:00,1.15586,1.15591,1.15566,1.15571,0
2018/10/11,23:09:00,1.15571,1.15581,1.15551,1.15556,0
2018/10/11,23:10:00,1.15556,1.15566,1.15536,1.15541,0
2018/10/11,23:11:00,1.15536,1.15561,1.15536,1.15556,0
2018/10/11,23:12:00,1.15551,1.15556,1.15516,1.15521,0
2018/10/11,23:13:00,1.15521,1.15526,1.15506,1.15506,0
2018/10/11,23:14:00,1.15501,1.15526,1.15461,1.15516,0
2018/10/11,23:15:00,1.15521,1.15551,1.15521,1.15546,0
2018/10/11,23:16:00,1.15551,1.15556,1.15531,1.15531,0
2018/10/11,23:17:00,1.15531,1.15536,1.15486,1.15491,0
2018/10/11,23:18:00,1.15491,1.15516,1.15491,1.15516,0
2018/10/11,23:19:00,1.15516,1.15521,1.15501,1.15511,0
2018/10/11,23:20:00,1.15516,1.15561,1.15516,1.15561,0
2018/10/11,23:21:00,1.15566,1.15581,1.15561,1.15571,0
2018/10/11,23:22:00,1.15571,1.15586,1.15561,1.15576,0
2018/10/11,23:23:00,1.15571,1.15586,1.15566,1.15576,0
2018/10/11,23:24:00,1.15581,1.15586,1.15561,1.15566,0
2018/10/11,23:25:00,1.15571,1.15601,1.15571,1.15601,0
2018/10/11,23:26:00,1.15596,1.15601,1.15586,1.15596,0
2018/10/11,23:27:00,1.15596,1.15616,1.15591,1.15606,0
2018/10/11,23:28:00,1.15606,1.15606,1.15586,1.15601,0
2018/10/11,23:29:00,1.15601,1.15606,1.15591,1.15601,0
2018/10/11,23:30:00,1.15601,1.15606,1.15581,1.15586,0
2018/10/11,23:31:00,1.15586,1.15591,1.15576,1.15576,0
2018/10/11,23:32:00,1.15581,1.15586,1.15571,1.15576,0
2018/10/11,23:33:00,1.15571,1.15601,1.15571,1.15591,0
2018/10/11,23:34:00,1.15596,1.15626,1.15591,1.15621,0
2018/10/11,23:35:00,1.15621,1.15646,1.15611,1.15641,0
2018/10/11,23:36:00,1.15646,1.15651,1.15616,1.15616,0
2018/10/11,23:37:00,1.15621,1.15636,1.15616,1.15626,0
2018/10/11,23:38:00,1.15631,1.15651,1.15631,1.15636,0
2018/10/11,23:39:00,1.15641,1.15646,1.15616,1.15616,0
2018/10/11,23:40:00,1.15611,1.15621,1.15606,1.15611,0
2018/10/11,23:41:00,1.15616,1.15636,1.15606,1.15631,0
2018/10/11,23:42:00,1.15631,1.15641,1.15611,1.15626,0
2018/10/11,23:43:00,1.15621,1.15646,1.15621,1.15636,0
2018/10/11,23:44:00,1.15641,1.15656,1.15626,1.15631,0
2018/10/11,23:45:00,1.15626,1.15656,1.15626,1.15646,0
2018/10/11,23:46:00,1.15651,1.15696,1.15641,1.15676,0
2018/10/11,23:47:00,1.15681,1.15691,1.15681,1.15691,0
2018/10/11,23:48:00,1.15686,1.15691,1.15646,1.15686,0
2018/10/11,23:49:00,1.15686,1.15701,1.15681,1.15696,0
2018/10/11,23:50:00,1.15701,1.15731,1.15696,1.15701,0
2018/10/11,23:51:00,1.15706,1.15736,1.15686,1.15691,0
2018/10/11,23:52:00,1.15686,1.15691,1.15681,1.15686,0
2018/10/11,23:53:00,1.15686,1.15686,1.15656,1.15661,0
2018/10/11,23:54:00,1.15661,1.15681,1.15651,1.15651,0
2018/10/11,23:55:00,1.15651,1.15701,1.15651,1.15676,0
2018/10/11,23:56:00,1.15676,1.15701,1.15671,1.15696,0
2018/10/11,23:57:00,1.15696,1.15721,1.15696,1.15711,0
2018/10/11,23:58:00,1.15716,1.15721,1.15651,1.15661,0
2018/10/11,23:59:00,1.15661,1.15671,1.15616,1.15626,0
2018/10/12,00:00:00,1.15626,1.15626,1.15581,1.15591,0
2018/10/12,00:01:00,1.15591,1.15611,1.15571,1.15591,0
2018/10/12,00:02:00,1.15586,1.15596,1.15576,1.15596,0
2018/10/12,00:03:00,1.15591,1.15641,1.15591,1.15606,0
2018/10/12,00:04:00,1.15601,1.15676,1.15596,1.15671,0
2018/10/12,00:05:00,1.15671,1.15681,1.15666,1.15671,0
2018/10/12,00:06:00,1.15671,1.15696,1.15666,1.15681,0
2018/10/12,00:07:00,1.15676,1.15706,1.15676,1.15686,0
2018/10/12,00:08:00,1.15686,1.15721,1.15676,1.15711,0
2018/10/12,00:09:00,1.15716,1.15716,1.15691,1.15701,0
2018/10/12,00:10:00,1.15701,1.15726,1.15696,1.15711,0
2018/10/12,00:11:00,1.15706,1.15716,1.15661,1.15676,0
2018/10/12,00:12:00,1.15671,1.15671,1.15631,1.15631,0
2018/10/12,00:13:00,1.15636,1.15641,1.15566,1.15566,0
2018/10/12,00:14:00,1.15566,1.15581,1.15556,1.15561,0
2018/10/12,00:15:00,1.15566,1.15566,1.15536,1.15541,0
2018/10/12,00:16:00,1.15541,1.15566,1.15531,1.15561,0
2018/10/12,00:17:00,1.15556,1.15576,1.15541,1.15556,0
2018/10/12,00:18:00,1.15551,1.15596,1.15541,1.15591,0
2018/10/12,00:19:00,1.15591,1.15591,1.15571,1.15576,0
2018/10/12,00:20:00,1.15581,1.15581,1.15561,1.15576,0
2018/10/12,00:21:00,1.15576,1.15596,1.15576,1.15586,0
2018/10/12,00:22:00,1.15586,1.15591,1.15556,1.15571,0
2018/10/12,00:23:00,1.15571,1.15571,1.15556,1.15571,0
2018/10/12,00:24:00,1.15571,1.15586,1.15566,1.15566,0
2018/10/12,00:25:00,1.15566,1.15566,1.15531,1.15536,0
2018/10/12,00:26:00,1.15531,1.15546,1.15526,1.15536,0
2018/10/12,00:27:00,1.15531,1.15536,1.15496,1.15526,0
2018/10/12,00:28:00,1.15521,1.15526,1.15516,1.15526,0
2018/10/12,00:29:00,1.15521,1.15541,1.15521,1.15536,0
2018/10/12,00:30:00,1.15531,1.15551,1.15531,1.15546,0
2018/10/12,00:31:00,1.15546,1.15551,1.15541,1.15551,0
2018/10/12,00:32:00,1.15551,1.15561,1.15541,1.15561,0
2018/10/12,00:33:00,1.15556,1.15581,1.15551,1.15581,0
2018/10/12,00:34:00,1.15576,1.15586,1.15571,1.15576,0
2018/10/12,00:35:00,1.15576,1.15591,1.15576,1.15586,0
2018/10/12,00:36:00,1.15581,1.15586,1.15561,1.15571,0
2018/10/12,00:37:00,1.15576,1.15576,1.15556,1.15571,0
2018/10/12,00:38:00,1.15566,1.15601,1.15551,1.15596,0
2018/10/12,00:39:00,1.15596,1.15626,1.15586,1.15626,0
2018/10/12,00:40:00,1.15621,1.15636,1.15611,1.15636,0
2018/10/12,00:41:00,1.15636,1.15666,1.15636,1.15656,0
2018/10/12,00:42:00,1.15656,1.15696,1.15656,1.15691,0
2018/10/12,00:43:00,1.15686,1.15691,1.15661,1.15671,0
2018/10/12,00:44:00,1.15671,1.15681,1.15666,1.15666,0
2018/10/12,00:45:00,1.15671,1.15731,1.15641,1.15671,0
2018/10/12,00:46:00,1.15666,1.15681,1.15656,1.15681,0
2018/10/12,00:47:00,1.15676,1.15681,1.15651,1.15656,0
2018/10/12,00:48:00,1.15651,1.15666,1.15636,1.15651,0
2018/10/12,00:49:00,1.15651,1.15661,1.15631,1.15631,0
2018/10/12,00:50:00,1.15631,1.15666,1.15631,1.15661,0
2018/10/12,00:51:00,1.15656,1.15656,1.15626,1.15631,0
2018/10/12,00:52:00,1.15631,1.15646,1.15621,1.15646,0
2018/10/12,00:53:00,1.15646,1.15656,1.15631,1.15651,0
2018/10/12,00:54:00,1.15646,1.15646,1.15621,1.15641,0
2018/10/12,00:55:00,1.15636,1.15641,1.15611,1.15616,0
2018/10/12,00:56:00,1.15611,1.15636,1.15611,1.15621,0
2018/10/12,00:57:00,1.15626,1.15631,1.15601,1.15626,0
2018/10/12,00:58:00,1.15621,1.15626,1.15616,1.15621,0
2018/10/12,00:59:00,1.15626,1.15646,1.15616,1.15636,0
2018/10/12,01:00:00,1.15636,1.15651,1.15631,1.15651,0
2018/10/12,01:01:00,1.15646,1.15666,1.15646,1.15661,0
2018/10/12,01:02:00,1.15666,1.15681,1.15666,1.15681,0
2018/10/12,01:03:00,1.15681,1.15696,1.15676,1.15686,0
2018/10/12,01:04:00,1.15691,1.15701,1.15691,1.15701,0
2018/10/12,01:05:00,1.15701,1.15716,1.15701,1.15706,0
2018/10/12,01:06:00,1.15706,1.15736,1.15706,1.15726,0
2018/10/12,01:07:00,1.15731,1.15741,1.15711,1.15716,0
2018/10/12,01:08:00,1.15721,1.15741,1.15716,1.15736,0
2018/10/12,01:09:00,1.15731,1.15731,1.15716,1.15721,0
2018/10/12,01:10:00,1.15716,1.15751,1.15716,1.15746,0
2018/10/12,01:11:00,1.15741,1.15756,1.15726,1.15756,0
2018/10/12,01:12:00,1.15761,1.15791,1.15741,1.15791,0
2018/10/12,01:13:00,1.15786,1.15801,1.15776,1.15781,0
2018/10/12,01:14:00,1.15776,1.15806,1.15776,1.15776,0
2018/10/12,01:15:00,1.15776,1.15781,1.15766,1.15771,0
2018/10/12,01:16:00,1.15776,1.15781,1.15761,1.15766,0
2018/10/12,01:17:00,1.15771,1.15816,1.15766,1.15816,0
2018/10/12,01:18:00,1.15811,1.15821,1.15791,1.15806,0
2018/10/12,01:19:00,1.15806,1.15821,1.15796,1.15806,0
2018/10/12,01:20:00,1.15806,1.15821,1.15796,1.15806,0
2018/10/12,01:21:00,1.15806,1.15826,1.15806,1.15811,0
2018/10/12,01:22:00,1.15811,1.15816,1.15781,1.15786,0
2018/10/12,01:23:00,1.15791,1.15796,1.15781,1.15796,0
2018/10/12,01:24:00,1.15791,1.15806,1.15786,1.15791,0
2018/10/12,01:25:00,1.15786,1.15821,1.15786,1.15811,0
2018/10/12,01:26:00,1.15811,1.15821,1.15801,1.15806,0
2018/10/12,01:27:00,1.15801,1.15801,1.15791,1.15801,0
2018/10/12,01:28:00,1.15796,1.15811,1.15796,1.15801,0
2018/10/12,01:29:00,1.15796,1.15831,1.15796,1.15821,0
2018/10/12,01:30:00,1.15821,1.15831,1.15796,1.15801,0
2018/10/12,01:31:00,1.15796,1.15796,1.15766,1.15776,0
2018/10/12,01:32:00,1.15771,1.15781,1.15766,1.15766,0
2018/10/12,01:33:00,1.15766,1.15781,1.15766,1.15771,0
2018/10/12,01:34:00,1.15766,1.15781,1.15766,1.15781,0
2018/10/12,01:35:00,1.15786,1.15801,1.15781,1.15786,0
2018/10/12,01:36:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/12,01:37:00,1.15776,1.15776,1.15761,1.15771,0
2018/10/12,01:38:00,1.15766,1.15781,1.15766,1.15776,0
2018/10/12,01:39:00,1.15776,1.15776,1.15761,1.15761,0
2018/10/12,01:40:00,1.15761,1.15771,1.15761,1.15766,0
2018/10/12,01:41:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/12,01:42:00,1.15771,1.15786,1.15771,1.15781,0
2018/10/12,01:43:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/12,01:44:00,1.15776,1.15776,1.15756,1.15756,0
2018/10/12,01:45:00,1.15761,1.15776,1.15761,1.15776,0
2018/10/12,01:46:00,1.15771,1.15781,1.15771,1.15771,0
2018/10/12,01:47:00,1.15771,1.15781,1.15756,1.15756,0
2018/10/12,01:48:00,1.15766,1.15766,1.15751,1.15751,0
2018/10/12,01:49:00,1.15746,1.15751,1.15741,1.15741,0
2018/10/12,01:50:00,1.15736,1.15741,1.15731,1.15736,0
2018/10/12,01:51:00,1.15736,1.15736,1.15721,1.15721,0
2018/10/12,01:52:00,1.15716,1.15726,1.15716,1.15726,0
2018/10/12,01:53:00,1.15721,1.15731,1.15721,1.15731,0
2018/10/12,01:54:00,1.15731,1.15741,1.15731,1.15741,0
2018/10/12,01:55:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/12,01:56:00,1.15751,1.15756,1.15741,1.15751,0
2018/10/12,01:57:00,1.15751,1.15761,1.15751,1.15751,0
2018/10/12,01:58:00,1.15751,1.15756,1.15746,1.15756,0
2018/10/12,01:59:00,1.15756,1.15761,1.15746,1.15751,0
2018/10/12,02:00:00,1.15751,1.15756,1.15741,1.15756,0
2018/10/12,02:01:00,1.15751,1.15761,1.15731,1.15741,0
2018/10/12,02:02:00,1.15736,1.15756,1.15731,1.15746,0
2018/10/12,02:03:00,1.15751,1.15776,1.15746,1.15756,0
2018/10/12,02:04:00,1.15761,1.15766,1.15751,1.15761,0
2018/10/12,02:05:00,1.15761,1.15776,1.15746,1.15746,0
2018/10/12,02:06:00,1.15751,1.15776,1.15751,1.15776,0
2018/10/12,02:07:00,1.15771,1.15796,1.15771,1.15796,0
2018/10/12,02:08:00,1.15791,1.15821,1.15791,1.15811,0
2018/10/12,02:09:00,1.15806,1.15811,1.15796,1.15801,0
2018/10/12,02:10:00,1.15801,1.15811,1.15801,1.15806,0
2018/10/12,02:11:00,1.15806,1.15816,1.15806,1.15816,0
2018/10/12,02:12:00,1.15811,1.15821,1.15796,1.15821,0
2018/10/12,02:13:00,1.15816,1.15826,1.15816,1.15821,0
2018/10/12,02:14:00,1.15816,1.15826,1.15816,1.15821,0
2018/10/12,02:15:00,1.15816,1.15821,1.15796,1.15801,0
2018/10/12,02:16:00,1.15806,1.15806,1.15796,1.15796,0
2018/10/12,02:17:00,1.15801,1.15806,1.15801,1.15801,0
2018/10/12,02:18:00,1.15796,1.15811,1.15796,1.15811,0
2018/10/12,02:19:00,1.15806,1.15811,1.15796,1.15796,0
2018/10/12,02:20:00,1.15791,1.15796,1.15776,1.15786,0
2018/10/12,02:21:00,1.15791,1.15801,1.15786,1.15801,0
2018/10/12,02:22:00,1.15796,1.15796,1.15786,1.15791,0
2018/10/12,02:23:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/12,02:24:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/12,02:25:00,1.15791,1.15806,1.15791,1.15796,0
2018/10/12,02:26:00,1.15791,1.15801,1.15786,1.15786,0
2018/10/12,02:27:00,1.15781,1.15786,1.15771,1.15781,0
2018/10/12,02:28:00,1.15781,1.15786,1.15771,1.15771,0
2018/10/12,02:29:00,1.15771,1.15796,1.15771,1.15791,0
2018/10/12,02:30:00,1.15791,1.15811,1.15791,1.15806,0
2018/10/12,02:31:00,1.15801,1.15811,1.15796,1.15806,0
2018/10/12,02:32:00,1.15811,1.15811,1.15781,1.15781,0
2018/10/12,02:33:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/12,02:34:00,1.15781,1.15781,1.15771,1.15776,0
2018/10/12,02:35:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/12,02:36:00,1.15786,1.15796,1.15786,1.15786,0
2018/10/12,02:37:00,1.15791,1.15806,1.15781,1.15806,0
2018/10/12,02:38:00,1.15801,1.15821,1.15791,1.15821,0
2018/10/12,02:39:00,1.15816,1.15826,1.15816,1.15821,0
2018/10/12,02:40:00,1.15821,1.15831,1.15806,1.15826,0
2018/10/12,02:41:00,1.15826,1.15826,1.15816,1.15826,0
2018/10/12,02:42:00,1.15821,1.15826,1.15816,1.15821,0
2018/10/12,02:43:00,1.15826,1.15826,1.15821,1.15826,0
2018/10/12,02:44:00,1.15821,1.15841,1.15821,1.15836,0
2018/10/12,02:45:00,1.15841,1.15861,1.15836,1.15846,0
2018/10/12,02:46:00,1.15841,1.15846,1.15836,1.15836,0
2018/10/12,02:47:00,1.15841,1.15866,1.15841,1.15861,0
2018/10/12,02:48:00,1.15861,1.15861,1.15846,1.15861,0
2018/10/12,02:49:00,1.15861,1.15861,1.15851,1.15851,0
2018/10/12,02:50:00,1.15851,1.15856,1.15836,1.15836,0
2018/10/12,02:51:00,1.15836,1.15836,1.15826,1.15831,0
2018/10/12,02:52:00,1.15826,1.15836,1.15816,1.15831,0
2018/10/12,02:53:00,1.15836,1.15841,1.15821,1.15841,0
2018/10/12,02:54:00,1.15841,1.15851,1.15831,1.15836,0
2018/10/12,02:55:00,1.15831,1.15846,1.15831,1.15836,0
2018/10/12,02:56:00,1.15831,1.15846,1.15831,1.15846,0
2018/10/12,02:57:00,1.15841,1.15861,1.15841,1.15856,0
2018/10/12,02:58:00,1.15861,1.15866,1.15856,1.15861,0
2018/10/12,02:59:00,1.15856,1.15866,1.15856,1.15861,0
2018/10/12,03:00:00,1.15866,1.15871,1.15851,1.15851,0
2018/10/12,03:01:00,1.15846,1.15876,1.15841,1.15871,0
2018/10/12,03:02:00,1.15876,1.15891,1.15871,1.15891,0
2018/10/12,03:03:00,1.15886,1.15886,1.15876,1.15876,0
2018/10/12,03:04:00,1.15871,1.15876,1.15841,1.15846,0
2018/10/12,03:05:00,1.15851,1.15861,1.15836,1.15846,0
2018/10/12,03:06:00,1.15841,1.15871,1.15841,1.15861,0
2018/10/12,03:07:00,1.15861,1.15871,1.15856,1.15866,0
2018/10/12,03:08:00,1.15866,1.15871,1.15861,1.15871,0
2018/10/12,03:09:00,1.15866,1.15876,1.15841,1.15846,0
2018/10/12,03:10:00,1.15841,1.15856,1.15841,1.15851,0
2018/10/12,03:11:00,1.15846,1.15861,1.15846,1.15861,0
2018/10/12,03:12:00,1.15866,1.15871,1.15856,1.15856,0
2018/10/12,03:13:00,1.15851,1.15856,1.15841,1.15846,0
2018/10/12,03:14:00,1.15841,1.15861,1.15841,1.15856,0
2018/10/12,03:15:00,1.15856,1.15866,1.15856,1.15861,0
2018/10/12,03:16:00,1.15861,1.15866,1.15856,1.15866,0
2018/10/12,03:17:00,1.15861,1.15866,1.15861,1.15866,0
2018/10/12,03:18:00,1.15861,1.15871,1.15861,1.15871,0
2018/10/12,03:19:00,1.15866,1.15911,1.15866,1.15891,0
2018/10/12,03:20:00,1.15886,1.15886,1.15861,1.15881,0
2018/10/12,03:21:00,1.15881,1.15901,1.15881,1.15901,0
2018/10/12,03:22:00,1.15901,1.15911,1.15896,1.15896,0
2018/10/12,03:23:00,1.15891,1.15906,1.15891,1.15906,0
2018/10/12,03:24:00,1.15906,1.15911,1.15881,1.15906,0
2018/10/12,03:25:00,1.15901,1.15921,1.15901,1.15916,0
2018/10/12,03:26:00,1.15911,1.15921,1.15906,1.15916,0
2018/10/12,03:27:00,1.15916,1.15921,1.15906,1.15916,0
2018/10/12,03:28:00,1.15911,1.15931,1.15896,1.15921,0
2018/10/12,03:29:00,1.15926,1.15941,1.15916,1.15936,0
2018/10/12,03:30:00,1.15931,1.15946,1.15921,1.15946,0
2018/10/12,03:31:00,1.15941,1.15946,1.15926,1.15926,0
2018/10/12,03:32:00,1.15921,1.15926,1.15891,1.15896,0
2018/10/12,03:33:00,1.15891,1.15896,1.15881,1.15881,0
2018/10/12,03:34:00,1.15881,1.15906,1.15876,1.15906,0
2018/10/12,03:35:00,1.15901,1.15931,1.15896,1.15926,0
2018/10/12,03:36:00,1.15921,1.15946,1.15916,1.15941,0
2018/10/12,03:37:00,1.15936,1.15941,1.15931,1.15936,0
2018/10/12,03:38:00,1.15941,1.15966,1.15931,1.15946,0
2018/10/12,03:39:00,1.15941,1.15946,1.15921,1.15931,0
2018/10/12,03:40:00,1.15931,1.15961,1.15931,1.15956,0
2018/10/12,03:41:00,1.15951,1.15966,1.15946,1.15961,0
2018/10/12,03:42:00,1.15956,1.15976,1.15956,1.15961,0
2018/10/12,03:43:00,1.15961,1.15976,1.15961,1.15976,0
2018/10/12,03:44:00,1.15971,1.15976,1.15951,1.15956,0
2018/10/12,03:45:00,1.15951,1.15971,1.15951,1.15956,0
2018/10/12,03:46:00,1.15956,1.15961,1.15946,1.15951,0
2018/10/12,03:47:00,1.15951,1.15976,1.15951,1.15956,0
2018/10/12,03:48:00,1.15951,1.15981,1.15951,1.15961,0
2018/10/12,03:49:00,1.15961,1.15966,1.15956,1.15961,0
2018/10/12,03:50:00,1.15956,1.15956,1.15941,1.15951,0
2018/10/12,03:51:00,1.15946,1.15966,1.15936,1.15951,0
2018/10/12,03:52:00,1.15946,1.15961,1.15941,1.15961,0
2018/10/12,03:53:00,1.15961,1.15966,1.15936,1.15941,0
2018/10/12,03:54:00,1.15941,1.15946,1.15936,1.15946,0
2018/10/12,03:55:00,1.15941,1.15951,1.15936,1.15941,0
2018/10/12,03:56:00,1.15941,1.15941,1.15926,1.15936,0
2018/10/12,03:57:00,1.15931,1.15941,1.15926,1.15931,0
2018/10/12,03:58:00,1.15931,1.15931,1.15901,1.15906,0
2018/10/12,03:59:00,1.15906,1.15926,1.15906,1.15916,0
2018/10/12,04:00:00,1.15921,1.15951,1.15921,1.15946,0
2018/10/12,04:01:00,1.15951,1.15951,1.15926,1.15926,0
2018/10/12,04:02:00,1.15931,1.15946,1.15916,1.15946,0
2018/10/12,04:03:00,1.15941,1.15946,1.15926,1.15936,0
2018/10/12,04:04:00,1.15931,1.15946,1.15926,1.15926,0
2018/10/12,04:05:00,1.15931,1.15946,1.15926,1.15941,0
2018/10/12,04:06:00,1.15941,1.15946,1.15921,1.15921,0
2018/10/12,04:07:00,1.15921,1.15926,1.15911,1.15926,0
2018/10/12,04:08:00,1.15921,1.15926,1.15911,1.15916,0
2018/10/12,04:09:00,1.15916,1.15926,1.15916,1.15921,0
2018/10/12,04:10:00,1.15921,1.15926,1.15916,1.15926,0
2018/10/12,04:11:00,1.15921,1.15926,1.15916,1.15921,0
2018/10/12,04:12:00,1.15916,1.15926,1.15906,1.15916,0
2018/10/12,04:13:00,1.15916,1.15926,1.15916,1.15921,0
2018/10/12,04:14:00,1.15926,1.15946,1.15921,1.15941,0
2018/10/12,04:15:00,1.15936,1.15951,1.15926,1.15931,0
2018/10/12,04:16:00,1.15926,1.15926,1.15901,1.15901,0
2018/10/12,04:17:00,1.15906,1.15926,1.15901,1.15911,0
2018/10/12,04:18:00,1.15916,1.15921,1.15901,1.15916,0
2018/10/12,04:19:00,1.15916,1.15916,1.15901,1.15906,0
2018/10/12,04:20:00,1.15906,1.15921,1.15901,1.15911,0
2018/10/12,04:21:00,1.15916,1.15916,1.15891,1.15891,0
2018/10/12,04:22:00,1.15896,1.15896,1.15886,1.15896,0
2018/10/12,04:23:00,1.15891,1.15896,1.15881,1.15891,0
2018/10/12,04:24:00,1.15886,1.15891,1.15876,1.15881,0
2018/10/12,04:25:00,1.15881,1.15891,1.15876,1.15886,0
2018/10/12,04:26:00,1.15891,1.15901,1.15886,1.15886,0
2018/10/12,04:27:00,1.15881,1.15886,1.15866,1.15871,0
2018/10/12,04:28:00,1.15866,1.15871,1.15861,1.15861,0
2018/10/12,04:29:00,1.15866,1.15881,1.15861,1.15876,0
2018/10/12,04:30:00,1.15876,1.15896,1.15876,1.15886,0
2018/10/12,04:31:00,1.15886,1.15896,1.15876,1.15891,0
2018/10/12,04:32:00,1.15891,1.15906,1.15891,1.15901,0
2018/10/12,04:33:00,1.15906,1.15911,1.15891,1.15901,0
2018/10/12,04:34:00,1.15901,1.15911,1.15891,1.15911,0
2018/10/12,04:35:00,1.15906,1.15911,1.15896,1.15901,0
2018/10/12,04:36:00,1.15901,1.15921,1.15886,1.15916,0
2018/10/12,04:37:00,1.15916,1.15931,1.15916,1.15926,0
2018/10/12,04:38:00,1.15921,1.15931,1.15921,1.15931,0
2018/10/12,04:39:00,1.15936,1.15936,1.15926,1.15936,0
2018/10/12,04:40:00,1.15931,1.15941,1.15931,1.15936,0
2018/10/12,04:41:00,1.15941,1.15941,1.15931,1.15931,0
2018/10/12,04:42:00,1.15936,1.15936,1.15921,1.15931,0
2018/10/12,04:43:00,1.15931,1.15941,1.15926,1.15926,0
2018/10/12,04:44:00,1.15926,1.15931,1.15916,1.15926,0
2018/10/12,04:45:00,1.15921,1.15926,1.15906,1.15916,0
2018/10/12,04:46:00,1.15916,1.15931,1.15916,1.15921,0
2018/10/12,04:47:00,1.15926,1.15931,1.15921,1.15921,0
2018/10/12,04:48:00,1.15926,1.15926,1.15916,1.15926,0
2018/10/12,04:49:00,1.15921,1.15931,1.15916,1.15921,0
2018/10/12,04:50:00,1.15926,1.15931,1.15916,1.15916,0
2018/10/12,04:51:00,1.15916,1.15921,1.15911,1.15916,0
2018/10/12,04:52:00,1.15921,1.15941,1.15921,1.15941,0
2018/10/12,04:53:00,1.15941,1.15941,1.15926,1.15936,0
2018/10/12,04:54:00,1.15936,1.15946,1.15936,1.15941,0
2018/10/12,04:55:00,1.15946,1.15946,1.15926,1.15931,0
2018/10/12,04:56:00,1.15931,1.15941,1.15931,1.15941,0
2018/10/12,04:57:00,1.15936,1.15941,1.15926,1.15926,0
2018/10/12,04:58:00,1.15931,1.15951,1.15931,1.15941,0
2018/10/12,04:59:00,1.15946,1.15946,1.15921,1.15921,0
2018/10/12,05:00:00,1.15921,1.15941,1.15921,1.15936,0
2018/10/12,05:01:00,1.15931,1.15951,1.15931,1.15931,0
2018/10/12,05:02:00,1.15926,1.15931,1.15921,1.15926,0
2018/10/12,05:03:00,1.15931,1.15946,1.15931,1.15941,0
2018/10/12,05:04:00,1.15941,1.15956,1.15941,1.15946,0
2018/10/12,05:05:00,1.15946,1.15951,1.15931,1.15951,0
2018/10/12,05:06:00,1.15951,1.15956,1.15936,1.15946,0
2018/10/12,05:07:00,1.15946,1.15956,1.15931,1.15951,0
2018/10/12,05:08:00,1.15946,1.15961,1.15936,1.15946,0
2018/10/12,05:09:00,1.15946,1.15951,1.15946,1.15946,0
2018/10/12,05:10:00,1.15951,1.15966,1.15941,1.15956,0
2018/10/12,05:11:00,1.15951,1.15971,1.15951,1.15961,0
2018/10/12,05:12:00,1.15961,1.15971,1.15961,1.15971,0
2018/10/12,05:13:00,1.15971,1.15971,1.15971,1.15971,0
2018/10/12,05:14:00,1.15971,1.15971,1.15971,1.15971,0
2018/10/12,05:15:00,1.15971,1.15971,1.15961,1.15966,0
2018/10/12,05:16:00,1.15966,1.15971,1.15961,1.15961,0
2018/10/12,05:17:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:18:00,1.15956,1.15961,1.15956,1.15961,0
2018/10/12,05:19:00,1.15956,1.15961,1.15956,1.15961,0
2018/10/12,05:20:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:21:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:22:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:23:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:24:00,1.15966,1.15966,1.15966,1.15966,0
2018/10/12,05:25:00,1.15971,1.15971,1.15971,1.15971,0
2018/10/12,05:26:00,1.15976,1.15981,1.15971,1.15976,0
2018/10/12,05:27:00,1.15976,1.15981,1.15971,1.15981,0
2018/10/12,05:28:00,1.15981,1.15981,1.15981,1.15981,0
2018/10/12,05:29:00,1.15986,1.15991,1.15981,1.15991,0
2018/10/12,05:30:00,1.15986,1.15991,1.15976,1.15986,0
2018/10/12,05:31:00,1.15981,1.15981,1.15961,1.15961,0
2018/10/12,05:32:00,1.15961,1.15961,1.15951,1.15961,0
2018/10/12,05:33:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:34:00,1.15961,1.15971,1.15956,1.15961,0
2018/10/12,05:35:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/12,05:36:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/12,05:37:00,1.15966,1.15966,1.15951,1.15951,0
2018/10/12,05:38:00,1.15956,1.15961,1.15951,1.15951,0
2018/10/12,05:39:00,1.15956,1.15956,1.15951,1.15951,0
2018/10/12,05:40:00,1.15951,1.15956,1.15951,1.15956,0
2018/10/12,05:41:00,1.15956,1.15966,1.15956,1.15961,0
2018/10/12,05:42:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/12,05:43:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:44:00,1.15956,1.15961,1.15956,1.15961,0
2018/10/12,05:45:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,05:46:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,05:48:00,1.15951,1.15956,1.15951,1.15951,0
2018/10/12,05:49:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/12,05:54:00,1.15951,1.15951,1.15946,1.15951,0
2018/10/12,05:55:00,1.15946,1.15951,1.15946,1.15951,0
2018/10/12,05:56:00,1.15946,1.15946,1.15941,1.15946,0
2018/10/12,05:57:00,1.15946,1.15946,1.15941,1.15941,0
2018/10/12,05:58:00,1.15941,1.15946,1.15941,1.15941,0
2018/10/12,05:59:00,1.15941,1.15951,1.15936,1.15946,0
2018/10/12,06:05:00,1.15941,1.15941,1.15916,1.15941,0
2018/10/12,06:06:00,1.15936,1.15936,1.15931,1.15936,0
2018/10/12,06:07:00,1.15936,1.15936,1.15911,1.15911,0
2018/10/12,06:11:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,06:12:00,1.15911,1.15936,1.15911,1.15936,0
2018/10/12,06:13:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:14:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:15:00,1.15936,1.15936,1.15931,1.15936,0
2018/10/12,06:16:00,1.15931,1.15936,1.15931,1.15936,0
2018/10/12,06:17:00,1.15935,1.15937,1.15935,1.15936,0
2018/10/12,06:18:00,1.15935,1.15936,1.15934,1.15936,0
2018/10/12,06:20:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:22:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:23:00,1.15936,1.15936,1.15901,1.15936,0
2018/10/12,06:24:00,1.15936,1.15936,1.15901,1.15901,0
2018/10/12,06:25:00,1.15896,1.15906,1.15891,1.15906,0
2018/10/12,06:26:00,1.15901,1.15936,1.15901,1.15936,0
2018/10/12,06:27:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:28:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:29:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:30:00,1.15926,1.15926,1.15911,1.15911,0
2018/10/12,06:31:00,1.15911,1.15921,1.15911,1.15921,0
2018/10/12,06:32:00,1.15916,1.15916,1.15916,1.15916,0
2018/10/12,06:33:00,1.15911,1.15916,1.15911,1.15911,0
2018/10/12,06:34:00,1.15916,1.15931,1.15916,1.15931,0
2018/10/12,06:35:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:36:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:37:00,1.15921,1.15936,1.15921,1.15931,0
2018/10/12,06:38:00,1.15931,1.15931,1.15906,1.15916,0
2018/10/12,06:39:00,1.15916,1.15931,1.15916,1.15926,0
2018/10/12,06:40:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/12,06:43:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/12,06:44:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,06:46:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,06:47:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,06:48:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:51:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:52:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,06:53:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,06:54:00,1.15921,1.15931,1.15921,1.15931,0
2018/10/12,06:57:00,1.15921,1.15921,1.15921,1.15921,0
2018/10/12,06:58:00,1.15921,1.15931,1.15921,1.15931,0
2018/10/12,06:59:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:00:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:01:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,07:02:00,1.15936,1.15936,1.15931,1.15931,0
2018/10/12,07:03:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:04:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:05:00,1.15931,1.15931,1.15907,1.15931,0
2018/10/12,07:07:00,1.15926,1.15926,1.15921,1.15921,0
2018/10/12,07:08:00,1.15921,1.15926,1.15921,1.15926,0
2018/10/12,07:11:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/12,07:12:00,1.15921,1.15921,1.15916,1.15916,0
2018/10/12,07:13:00,1.15921,1.15921,1.15921,1.15921,0
2018/10/12,07:14:00,1.15911,1.15921,1.15911,1.15921,0
2018/10/12,07:15:00,1.15921,1.15921,1.15916,1.15921,0
2018/10/12,07:16:00,1.15921,1.15926,1.15921,1.15926,0
2018/10/12,07:19:00,1.15926,1.15931,1.15926,1.15931,0
2018/10/12,07:20:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:22:00,1.15936,1.15941,1.15936,1.15936,0
2018/10/12,07:24:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:25:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:26:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:27:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:28:00,1.15941,1.15941,1.15936,1.15936,0
2018/10/12,07:30:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:31:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:32:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:33:00,1.15946,1.15946,1.15946,1.15946,0
2018/10/12,07:35:00,1.15946,1.15951,1.15941,1.15951,0
2018/10/12,07:36:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/12,07:37:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/12,07:39:00,1.15951,1.15951,1.15946,1.15946,0
2018/10/12,07:40:00,1.15946,1.15946,1.15946,1.15946,0
2018/10/12,07:41:00,1.15946,1.15946,1.15946,1.15946,0
2018/10/12,07:42:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/12,07:43:00,1.15951,1.15951,1.15941,1.15941,0
2018/10/12,07:48:00,1.15941,1.15941,1.15941,1.15941,0
2018/10/12,07:50:00,1.15936,1.15936,1.15936,1.15936,0
2018/10/12,07:51:00,1.15941,1.15941,1.15931,1.15931,0
2018/10/12,07:52:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:53:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:54:00,1.15931,1.15931,1.15931,1.15931,0
2018/10/12,07:55:00,1.15926,1.15936,1.15926,1.15936,0
2018/10/12,07:59:00,1.15931,1.15931,1.15926,1.15926,0
2018/10/12,08:00:00,1.15931,1.15936,1.15926,1.15931,0
2018/10/12,08:01:00,1.15926,1.15931,1.15926,1.15931,0
2018/10/12,08:02:00,1.15931,1.15931,1.15926,1.15926,0
2018/10/12,08:05:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/12,08:09:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/12,08:10:00,1.15926,1.15926,1.15926,1.15926,0
2018/10/12,08:11:00,1.15921,1.15921,1.15906,1.15906,0
2018/10/12,08:12:00,1.15906,1.15906,1.15901,1.15901,0
2018/10/12,08:13:00,1.15896,1.15906,1.15896,1.15906,0
2018/10/12,08:14:00,1.15901,1.15901,1.15896,1.15896,0
2018/10/12,08:15:00,1.15896,1.15901,1.15896,1.15901,0
2018/10/12,08:16:00,1.15901,1.15906,1.15901,1.15906,0
2018/10/12,08:17:00,1.15911,1.15916,1.15911,1.15916,0
2018/10/12,08:18:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:19:00,1.15911,1.15916,1.15911,1.15916,0
2018/10/12,08:21:00,1.15916,1.15916,1.15916,1.15916,0
2018/10/12,08:22:00,1.15911,1.15921,1.15911,1.15916,0
2018/10/12,08:26:00,1.15916,1.15916,1.15916,1.15916,0
2018/10/12,08:27:00,1.15916,1.15916,1.15911,1.15911,0
2018/10/12,08:28:00,1.15911,1.15911,1.15906,1.15911,0
2018/10/12,08:29:00,1.15906,1.15906,1.15906,1.15906,0
2018/10/12,08:30:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/12,08:31:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/12,08:32:00,1.15911,1.15916,1.15911,1.15916,0
2018/10/12,08:33:00,1.15916,1.15916,1.15916,1.15916,0
2018/10/12,08:34:00,1.15921,1.15921,1.15916,1.15916,0
2018/10/12,08:35:00,1.15911,1.15916,1.15911,1.15911,0
2018/10/12,08:36:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:38:00,1.15906,1.15906,1.15906,1.15906,0
2018/10/12,08:39:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:40:00,1.15906,1.15911,1.15906,1.15906,0
2018/10/12,08:41:00,1.15911,1.15916,1.15911,1.15911,0
2018/10/12,08:42:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:43:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:44:00,1.15911,1.15916,1.15911,1.15911,0
2018/10/12,08:45:00,1.15916,1.15921,1.15916,1.15916,0
2018/10/12,08:46:00,1.15916,1.15921,1.15916,1.15921,0
2018/10/12,08:47:00,1.15916,1.15926,1.15916,1.15921,0
2018/10/12,08:48:00,1.15921,1.15926,1.15921,1.15921,0
2018/10/12,08:49:00,1.15926,1.15926,1.15921,1.15921,0
2018/10/12,08:50:00,1.15916,1.15921,1.15916,1.15916,0
2018/10/12,08:52:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/12,08:53:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:54:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/12,08:55:00,1.15906,1.15911,1.15901,1.15911,0
2018/10/12,08:56:00,1.15916,1.15916,1.15916,1.15916,0
2018/10/12,08:57:00,1.15916,1.15916,1.15911,1.15911,0
2018/10/12,08:59:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/12,09:00:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/12,09:01:00,1.15906,1.15911,1.15896,1.15911,0
2018/10/12,09:02:00,1.15916,1.15926,1.15916,1.15921,0
2018/10/12,09:03:00,1.15921,1.15931,1.15921,1.15931,0
2018/10/12,09:04:00,1.15931,1.15936,1.15926,1.15931,0
2018/10/12,09:05:00,1.15926,1.15926,1.15916,1.15921,0
2018/10/12,09:06:00,1.15916,1.15921,1.15916,1.15921,0
2018/10/12,09:07:00,1.15921,1.15921,1.15916,1.15921,0
2018/10/12,09:08:00,1.15921,1.15921,1.15916,1.15916,0
2018/10/12,09:09:00,1.15911,1.15911,1.15906,1.15911,0
2018/10/12,09:10:00,1.15906,1.15906,1.15896,1.15896,0
2018/10/12,09:11:00,1.15896,1.15896,1.15891,1.15891,0
2018/10/12,09:12:00,1.15891,1.15906,1.15881,1.15906,0
2018/10/12,09:13:00,1.15906,1.15916,1.15906,1.15906,0
2018/10/12,09:14:00,1.15906,1.15921,1.15906,1.15921,0
2018/10/12,09:15:00,1.15916,1.15926,1.15911,1.15916,0
2018/10/12,09:16:00,1.15916,1.15931,1.15916,1.15926,0
2018/10/12,09:17:00,1.15931,1.15941,1.15926,1.15926,0
2018/10/12,09:18:00,1.15931,1.15941,1.15926,1.15936,0
2018/10/12,09:19:00,1.15941,1.15941,1.15936,1.15936,0
2018/10/12,09:20:00,1.15941,1.15941,1.15936,1.15941,0
2018/10/12,09:21:00,1.15936,1.15951,1.15936,1.15946,0
2018/10/12,09:22:00,1.15941,1.15946,1.15936,1.15946,0
2018/10/12,09:23:00,1.15941,1.15941,1.15931,1.15936,0
2018/10/12,09:24:00,1.15936,1.15941,1.15936,1.15936,0
2018/10/12,09:25:00,1.15941,1.15951,1.15936,1.15951,0
2018/10/12,09:26:00,1.15951,1.15951,1.15946,1.15951,0
2018/10/12,09:27:00,1.15951,1.15951,1.15951,1.15951,0
2018/10/12,09:28:00,1.15951,1.15961,1.15951,1.15956,0
2018/10/12,09:29:00,1.15951,1.15961,1.15951,1.15961,0
2018/10/12,09:30:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/12,09:31:00,1.15971,1.15971,1.15961,1.15961,0
2018/10/12,09:32:00,1.15961,1.15971,1.15961,1.15966,0
2018/10/12,09:33:00,1.15971,1.15976,1.15961,1.15966,0
2018/10/12,09:34:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/12,09:35:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/12,09:36:00,1.15966,1.15966,1.15961,1.15966,0
2018/10/12,09:37:00,1.15966,1.15966,1.15956,1.15961,0
2018/10/12,09:38:00,1.15956,1.15961,1.15956,1.15956,0
2018/10/12,09:39:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,09:40:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,09:41:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,09:42:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,09:43:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,09:44:00,1.15956,1.15961,1.15956,1.15961,0
2018/10/12,09:45:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,09:46:00,1.15961,1.15966,1.15956,1.15966,0
2018/10/12,09:47:00,1.15961,1.15976,1.15956,1.15976,0
2018/10/12,09:48:00,1.15976,1.15986,1.15976,1.15976,0
2018/10/12,09:49:00,1.15976,1.15976,1.15976,1.15976,0
2018/10/12,09:50:00,1.15976,1.15976,1.15976,1.15976,0
2018/10/12,09:51:00,1.15976,1.15976,1.15976,1.15976,0
2018/10/12,09:52:00,1.15971,1.15976,1.15971,1.15976,0
2018/10/12,09:53:00,1.15976,1.15986,1.15976,1.15981,0
2018/10/12,09:54:00,1.15986,1.15991,1.15981,1.15991,0
2018/10/12,09:55:00,1.15996,1.16031,1.15996,1.16001,0
2018/10/12,09:56:00,1.16006,1.16011,1.15981,1.15991,0
2018/10/12,09:57:00,1.15986,1.15986,1.15971,1.15976,0
2018/10/12,09:58:00,1.15971,1.15976,1.15961,1.15971,0
2018/10/12,09:59:00,1.15971,1.15991,1.15971,1.15991,0
2018/10/12,10:00:00,1.15991,1.15991,1.15976,1.15986,0
2018/10/12,10:01:00,1.15981,1.15991,1.15976,1.15986,0
2018/10/12,10:02:00,1.15986,1.15991,1.15981,1.15991,0
2018/10/12,10:03:00,1.15991,1.15991,1.15986,1.15991,0
2018/10/12,10:04:00,1.15996,1.16011,1.15996,1.16001,0
2018/10/12,10:05:00,1.16001,1.16001,1.15991,1.15991,0
2018/10/12,10:06:00,1.15991,1.15996,1.15991,1.15991,0
2018/10/12,10:07:00,1.15996,1.15996,1.15976,1.15976,0
2018/10/12,10:08:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/12,10:09:00,1.15966,1.15976,1.15961,1.15971,0
2018/10/12,10:10:00,1.15976,1.15981,1.15971,1.15971,0
2018/10/12,10:11:00,1.15976,1.15991,1.15976,1.15991,0
2018/10/12,10:12:00,1.15986,1.15996,1.15981,1.15996,0
2018/10/12,10:13:00,1.15996,1.16001,1.15996,1.16001,0
2018/10/12,10:14:00,1.16001,1.16026,1.16001,1.16026,0
2018/10/12,10:15:00,1.16031,1.16036,1.16021,1.16026,0
2018/10/12,10:16:00,1.16026,1.16036,1.16011,1.16011,0
2018/10/12,10:17:00,1.16011,1.16011,1.15971,1.15981,0
2018/10/12,10:18:00,1.15981,1.15991,1.15971,1.15986,0
2018/10/12,10:19:00,1.15981,1.15991,1.15981,1.15981,0
2018/10/12,10:20:00,1.15981,1.15981,1.15961,1.15966,0
2018/10/12,10:21:00,1.15961,1.15991,1.15961,1.15986,0
2018/10/12,10:22:00,1.15991,1.15991,1.15961,1.15971,0
2018/10/12,10:23:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/12,10:24:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/12,10:25:00,1.15966,1.15976,1.15966,1.15966,0
2018/10/12,10:26:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/12,10:27:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/12,10:28:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/12,10:29:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/12,10:30:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/12,10:31:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/12,10:32:00,1.15966,1.15966,1.15951,1.15951,0
2018/10/12,10:33:00,1.15951,1.15966,1.15951,1.15966,0
2018/10/12,10:34:00,1.15961,1.15966,1.15961,1.15966,0
2018/10/12,10:35:00,1.15961,1.15986,1.15961,1.15981,0
2018/10/12,10:36:00,1.15981,1.16001,1.15981,1.15991,0
2018/10/12,10:37:00,1.15986,1.15991,1.15981,1.15991,0
2018/10/12,10:38:00,1.15991,1.15991,1.15981,1.15986,0
2018/10/12,10:39:00,1.15981,1.15986,1.15981,1.15986,0
2018/10/12,10:41:00,1.15991,1.16001,1.15986,1.15991,0
2018/10/12,10:42:00,1.15986,1.15996,1.15981,1.15996,0
2018/10/12,10:43:00,1.15996,1.15996,1.15986,1.15986,0
2018/10/12,10:44:00,1.15981,1.15981,1.15971,1.15976,0
2018/10/12,10:45:00,1.15981,1.15981,1.15961,1.15966,0
2018/10/12,10:46:00,1.15966,1.15971,1.15966,1.15966,0
2018/10/12,10:47:00,1.15966,1.15971,1.15961,1.15971,0
2018/10/12,10:48:00,1.15971,1.15971,1.15961,1.15966,0
2018/10/12,10:49:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/12,10:50:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/12,10:51:00,1.15966,1.15971,1.15966,1.15966,0
2018/10/12,10:52:00,1.15961,1.15966,1.15961,1.15966,0
2018/10/12,10:53:00,1.15971,1.15971,1.15971,1.15971,0
2018/10/12,10:54:00,1.15976,1.15976,1.15976,1.15976,0
2018/10/12,10:55:00,1.15976,1.15976,1.15971,1.15976,0
2018/10/12,10:56:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/12,10:57:00,1.15966,1.15971,1.15966,1.15966,0
2018/10/12,10:58:00,1.15971,1.15971,1.15966,1.15966,0
2018/10/12,10:59:00,1.15971,1.15971,1.15966,1.15971,0
2018/10/12,11:00:00,1.15966,1.15971,1.15966,1.15971,0
2018/10/12,11:01:00,1.15966,1.15981,1.15966,1.15976,0
2018/10/12,11:02:00,1.15981,1.15981,1.15971,1.15976,0
2018/10/12,11:03:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/12,11:04:00,1.15976,1.15976,1.15971,1.15971,0
2018/10/12,11:05:00,1.15971,1.15971,1.15961,1.15966,0
2018/10/12,11:06:00,1.15966,1.15966,1.15961,1.15961,0
2018/10/12,11:07:00,1.15966,1.15966,1.15956,1.15956,0
2018/10/12,11:08:00,1.15961,1.15966,1.15956,1.15966,0
2018/10/12,11:09:00,1.15961,1.15966,1.15961,1.15961,0
2018/10/12,11:10:00,1.15961,1.15966,1.15956,1.15966,0
2018/10/12,11:11:00,1.15971,1.15971,1.15961,1.15966,0
2018/10/12,11:12:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,11:13:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,11:14:00,1.15956,1.15961,1.15956,1.15961,0
2018/10/12,11:15:00,1.15961,1.15961,1.15956,1.15961,0
2018/10/12,11:16:00,1.15961,1.15961,1.15961,1.15961,0
2018/10/12,11:17:00,1.15961,1.15961,1.15956,1.15956,0
2018/10/12,11:18:00,1.15951,1.15956,1.15941,1.15946,0
2018/10/12,11:19:00,1.15951,1.15951,1.15946,1.15946,0
2018/10/12,11:20:00,1.15946,1.15956,1.15946,1.15956,0
2018/10/12,11:22:00,1.15956,1.15966,1.15956,1.15961,0
2018/10/12,11:23:00,1.15961,1.15966,1.15961,1.15966,0
2018/10/12,11:25:00,1.15971,1.15971,1.15971,1.15971,0
2018/10/12,11:26:00,1.15981,1.15996,1.15981,1.15996,0
2018/10/12,11:27:00,1.16001,1.16006,1.15996,1.16006,0
2018/10/12,11:28:00,1.16006,1.16046,1.16001,1.16046,0
2018/10/12,11:29:00,1.16041,1.16081,1.16041,1.16066,0
2018/10/12,11:30:00,1.16066,1.16066,1.16046,1.16051,0
2018/10/12,11:31:00,1.16051,1.16071,1.16051,1.16066,0
2018/10/12,11:32:00,1.16071,1.16071,1.16041,1.16046,0
2018/10/12,11:33:00,1.16046,1.16056,1.16046,1.16051,0
2018/10/12,11:34:00,1.16051,1.16071,1.16051,1.16066,0
2018/10/12,11:35:00,1.16071,1.16071,1.16061,1.16061,0
2018/10/12,11:36:00,1.16066,1.16066,1.16061,1.16066,0
2018/10/12,11:37:00,1.16071,1.16071,1.16071,1.16071,0
2018/10/12,11:38:00,1.16071,1.16076,1.16056,1.16076,0
2018/10/12,11:39:00,1.16071,1.16086,1.16071,1.16086,0
2018/10/12,11:40:00,1.16081,1.16086,1.16066,1.16076,0
2018/10/12,11:41:00,1.16076,1.16091,1.16076,1.16086,0
2018/10/12,11:42:00,1.16091,1.16096,1.16076,1.16076,0
2018/10/12,11:43:00,1.16071,1.16081,1.16071,1.16081,0
2018/10/12,11:44:00,1.16076,1.16091,1.16071,1.16081,0
2018/10/12,11:45:00,1.16086,1.16091,1.16086,1.16086,0
2018/10/12,11:46:00,1.16081,1.16081,1.16071,1.16071,0
2018/10/12,11:47:00,1.16071,1.16071,1.16066,1.16066,0
2018/10/12,11:48:00,1.16066,1.16071,1.16066,1.16066,0
2018/10/12,11:49:00,1.16066,1.16066,1.16061,1.16066,0
2018/10/12,11:50:00,1.16061,1.16066,1.16061,1.16066,0
2018/10/12,11:51:00,1.16061,1.16066,1.16061,1.16061,0
2018/10/12,11:52:00,1.16056,1.16061,1.16051,1.16051,0
2018/10/12,11:53:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/12,11:54:00,1.16051,1.16071,1.16051,1.16066,0
2018/10/12,11:55:00,1.16071,1.16071,1.16056,1.16061,0
2018/10/12,11:56:00,1.16061,1.16066,1.16061,1.16066,0
2018/10/12,11:57:00,1.16066,1.16071,1.16066,1.16066,0
2018/10/12,11:58:00,1.16066,1.16066,1.16066,1.16066,0
2018/10/12,11:59:00,1.16066,1.16066,1.16061,1.16061,0
2018/10/12,12:00:00,1.16061,1.16066,1.16056,1.16056,0
2018/10/12,12:01:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/12,12:02:00,1.16051,1.16051,1.16041,1.16046,0
2018/10/12,12:03:00,1.16046,1.16046,1.16031,1.16031,0
2018/10/12,12:04:00,1.16031,1.16041,1.16031,1.16036,0
2018/10/12,12:05:00,1.16036,1.16041,1.16031,1.16031,0
2018/10/12,12:06:00,1.16036,1.16036,1.16031,1.16036,0
2018/10/12,12:07:00,1.16031,1.16036,1.16031,1.16031,0
2018/10/12,12:08:00,1.16031,1.16031,1.16021,1.16021,0
2018/10/12,12:09:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/12,12:10:00,1.16026,1.16031,1.16021,1.16021,0
2018/10/12,12:11:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/12,12:12:00,1.16021,1.16021,1.16016,1.16021,0
2018/10/12,12:13:00,1.16021,1.16031,1.16021,1.16031,0
2018/10/12,12:14:00,1.16031,1.16041,1.16031,1.16041,0
2018/10/12,12:15:00,1.16036,1.16041,1.16036,1.16041,0
2018/10/12,12:16:00,1.16041,1.16041,1.16031,1.16036,0
2018/10/12,12:17:00,1.16036,1.16036,1.16031,1.16031,0
2018/10/12,12:18:00,1.16031,1.16041,1.16031,1.16041,0
2018/10/12,12:19:00,1.16041,1.16046,1.16036,1.16036,0
2018/10/12,12:20:00,1.16036,1.16041,1.16031,1.16031,0
2018/10/12,12:21:00,1.16031,1.16031,1.16021,1.16026,0
2018/10/12,12:22:00,1.16026,1.16031,1.16026,1.16026,0
2018/10/12,12:23:00,1.16026,1.16026,1.16021,1.16021,0
2018/10/12,12:24:00,1.16026,1.16036,1.16021,1.16021,0
2018/10/12,12:25:00,1.16026,1.16031,1.16026,1.16031,0
2018/10/12,12:26:00,1.16026,1.16031,1.16026,1.16026,0
2018/10/12,12:27:00,1.16031,1.16031,1.16021,1.16021,0
2018/10/12,12:28:00,1.16021,1.16021,1.16016,1.16016,0
2018/10/12,12:29:00,1.16016,1.16016,1.16016,1.16016,0
2018/10/12,12:30:00,1.16016,1.16016,1.16011,1.16016,0
2018/10/12,12:31:00,1.16011,1.16026,1.16011,1.16021,0
2018/10/12,12:32:00,1.16021,1.16021,1.16021,1.16021,0
2018/10/12,12:33:00,1.16021,1.16021,1.16016,1.16021,0
2018/10/12,12:34:00,1.16026,1.16041,1.16026,1.16041,0
2018/10/12,12:35:00,1.16041,1.16061,1.16041,1.16056,0
2018/10/12,12:36:00,1.16056,1.16061,1.16051,1.16061,0
2018/10/12,12:37:00,1.16061,1.16066,1.16056,1.16056,0
2018/10/12,12:38:00,1.16061,1.16061,1.16051,1.16061,0
2018/10/12,12:39:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/12,12:40:00,1.16061,1.16066,1.16051,1.16051,0
2018/10/12,12:41:00,1.16051,1.16066,1.16051,1.16056,0
2018/10/12,12:42:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/12,12:43:00,1.16046,1.16046,1.16041,1.16046,0
2018/10/12,12:44:00,1.16046,1.16046,1.16046,1.16046,0
2018/10/12,12:45:00,1.16051,1.16056,1.16051,1.16051,0
2018/10/12,12:46:00,1.16051,1.16051,1.16046,1.16051,0
2018/10/12,12:47:00,1.16051,1.16056,1.16051,1.16056,0
2018/10/12,12:48:00,1.16051,1.16061,1.16051,1.16061,0
2018/10/12,12:49:00,1.16056,1.16061,1.16056,1.16061,0
2018/10/12,12:50:00,1.16056,1.16061,1.16051,1.16051,0
2018/10/12,12:51:00,1.16051,1.16061,1.16051,1.16056,0
2018/10/12,12:52:00,1.16056,1.16056,1.16051,1.16056,0
2018/10/12,12:53:00,1.16051,1.16056,1.16046,1.16046,0
2018/10/12,12:54:00,1.16046,1.16051,1.16041,1.16041,0
2018/10/12,12:55:00,1.16041,1.16046,1.16041,1.16046,0
2018/10/12,12:56:00,1.16046,1.16056,1.16046,1.16046,0
2018/10/12,12:57:00,1.16046,1.16046,1.16041,1.16046,0
2018/10/12,12:58:00,1.16041,1.16041,1.16031,1.16031,0
2018/10/12,12:59:00,1.16031,1.16036,1.16031,1.16036,0
2018/10/12,13:00:00,1.16031,1.16031,1.16026,1.16031,0
2018/10/12,13:01:00,1.16036,1.16041,1.16031,1.16036,0
2018/10/12,13:02:00,1.16041,1.16041,1.16036,1.16036,0
2018/10/12,13:03:00,1.16041,1.16056,1.16041,1.16051,0
2018/10/12,13:04:00,1.16046,1.16056,1.16041,1.16056,0
2018/10/12,13:05:00,1.16051,1.16056,1.16051,1.16056,0
2018/10/12,13:06:00,1.16051,1.16056,1.16046,1.16051,0
2018/10/12,13:08:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/12,13:09:00,1.16051,1.16051,1.16046,1.16051,0
2018/10/12,13:10:00,1.16051,1.16056,1.16051,1.16056,0
2018/10/12,13:11:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/12,13:12:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/12,13:13:00,1.16056,1.16056,1.16056,1.16056,0
2018/10/12,13:14:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/12,13:15:00,1.16051,1.16056,1.16051,1.16056,0
2018/10/12,13:16:00,1.16056,1.16056,1.16036,1.16041,0
2018/10/12,13:17:00,1.16036,1.16051,1.16036,1.16046,0
2018/10/12,13:18:00,1.16046,1.16046,1.16041,1.16046,0
2018/10/12,13:19:00,1.16051,1.16051,1.16041,1.16046,0
2018/10/12,13:20:00,1.16051,1.16051,1.16041,1.16051,0
2018/10/12,13:21:00,1.16051,1.16051,1.16041,1.16041,0
2018/10/12,13:22:00,1.16046,1.16056,1.16046,1.16056,0
2018/10/12,13:23:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/12,13:24:00,1.16051,1.16051,1.16036,1.16046,0
2018/10/12,13:25:00,1.16041,1.16041,1.16041,1.16041,0
2018/10/12,13:26:00,1.16041,1.16041,1.16031,1.16036,0
2018/10/12,13:27:00,1.16041,1.16046,1.16041,1.16046,0
2018/10/12,13:29:00,1.16046,1.16056,1.16046,1.16051,0
2018/10/12,13:30:00,1.16046,1.16051,1.16046,1.16051,0
2018/10/12,13:31:00,1.16051,1.16051,1.16036,1.16036,0
2018/10/12,13:32:00,1.16036,1.16036,1.16036,1.16036,0
2018/10/12,13:33:00,1.16036,1.16041,1.16036,1.16036,0
2018/10/12,13:34:00,1.16036,1.16041,1.16036,1.16036,0
2018/10/12,13:35:00,1.16036,1.16036,1.16036,1.16036,0
2018/10/12,13:36:00,1.16036,1.16041,1.16021,1.16026,0
2018/10/12,13:37:00,1.16026,1.16041,1.16026,1.16036,0
2018/10/12,13:38:00,1.16036,1.16036,1.16031,1.16036,0
2018/10/12,13:39:00,1.16036,1.16036,1.16036,1.16036,0
2018/10/12,13:40:00,1.16036,1.16036,1.16036,1.16036,0
2018/10/12,13:41:00,1.16036,1.16051,1.16036,1.16051,0
2018/10/12,13:42:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/12,13:43:00,1.16056,1.16056,1.16051,1.16051,0
2018/10/12,13:45:00,1.16046,1.16051,1.16041,1.16046,0
2018/10/12,13:46:00,1.16046,1.16051,1.16041,1.16046,0
2018/10/12,13:48:00,1.16051,1.16051,1.16051,1.16051,0
2018/10/12,13:49:00,1.16046,1.16051,1.16046,1.16051,0
2018/10/12,13:50:00,1.16051,1.16056,1.16051,1.16056,0
2018/10/12,13:52:00,1.16056,1.16056,1.16056,1.16056,0
2018/10/12,13:53:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/12,13:54:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/12,13:55:00,1.16061,1.16061,1.16061,1.16061,0
2018/10/12,13:56:00,1.16056,1.16061,1.16056,1.16061,0
2018/10/12,13:57:00,1.16061,1.16061,1.16056,1.16056,0
2018/10/12,13:59:00,1.16056,1.16061,1.16056,1.16056,0
2018/10/12,14:00:00,1.16056,1.16076,1.16051,1.16061,0
2018/10/12,14:01:00,1.16061,1.16066,1.16051,1.16051,0
2018/10/12,14:02:00,1.16056,1.16076,1.16056,1.16071,0
2018/10/12,14:03:00,1.16076,1.16086,1.16071,1.16086,0
2018/10/12,14:04:00,1.16081,1.16086,1.16076,1.16086,0
2018/10/12,14:05:00,1.16081,1.16086,1.16081,1.16086,0
2018/10/12,14:06:00,1.16081,1.16086,1.16081,1.16081,0
2018/10/12,14:07:00,1.16081,1.16096,1.16081,1.16091,0
2018/10/12,14:08:00,1.16096,1.16096,1.16091,1.16096,0
2018/10/12,14:09:00,1.16091,1.16096,1.16086,1.16091,0
2018/10/12,14:10:00,1.16086,1.16106,1.16086,1.16101,0
2018/10/12,14:11:00,1.16106,1.16111,1.16076,1.16076,0
2018/10/12,14:12:00,1.16081,1.16081,1.16061,1.16066,0
2018/10/12,14:13:00,1.16066,1.16066,1.16051,1.16051,0
2018/10/12,14:14:00,1.16051,1.16051,1.16046,1.16051,0
2018/10/12,14:15:00,1.16051,1.16071,1.16051,1.16066,0
2018/10/12,14:16:00,1.16066,1.16066,1.16051,1.16056,0
2018/10/12,14:17:00,1.16061,1.16061,1.16056,1.16061,0
2018/10/12,14:18:00,1.16061,1.16081,1.16061,1.16071,0
2018/10/12,14:19:00,1.16066,1.16071,1.16061,1.16066,0
2018/10/12,14:20:00,1.16066,1.16071,1.16066,1.16066,0
2018/10/12,14:21:00,1.16071,1.16071,1.16056,1.16061,0
2018/10/12,14:22:00,1.16066,1.16066,1.16056,1.16056,0
2018/10/12,14:23:00,1.16056,1.16071,1.16056,1.16066,0
2018/10/12,14:24:00,1.16061,1.16066,1.16061,1.16066,0
2018/10/12,14:25:00,1.16071,1.16081,1.16066,1.16071,0
2018/10/12,14:26:00,1.16071,1.16081,1.16061,1.16061,0
2018/10/12,14:27:00,1.16061,1.16071,1.16061,1.16066,0
2018/10/12,14:28:00,1.16071,1.16076,1.16066,1.16076,0
2018/10/12,14:29:00,1.16071,1.16071,1.16061,1.16066,0
2018/10/12,14:30:00,1.16061,1.16066,1.16046,1.16046,0
2018/10/12,14:31:00,1.16051,1.16061,1.16046,1.16061,0
2018/10/12,14:32:00,1.16056,1.16061,1.16056,1.16061,0
2018/10/12,14:33:00,1.16061,1.16061,1.16031,1.16036,0
2018/10/12,14:34:00,1.16031,1.16031,1.16016,1.16031,0
2018/10/12,14:35:00,1.16021,1.16021,1.16001,1.16001,0
2018/10/12,14:36:00,1.16001,1.16001,1.15991,1.16001,0
2018/10/12,14:37:00,1.16001,1.16011,1.15991,1.16001,0
2018/10/12,14:38:00,1.16001,1.16001,1.15986,1.15986,0
2018/10/12,14:39:00,1.15981,1.15991,1.15971,1.15981,0
2018/10/12,14:40:00,1.15986,1.15991,1.15981,1.15986,0
2018/10/12,14:41:00,1.15991,1.15996,1.15981,1.15991,0
2018/10/12,14:42:00,1.15981,1.15991,1.15971,1.15971,0
2018/10/12,14:43:00,1.15976,1.15976,1.15971,1.15976,0
2018/10/12,14:44:00,1.15971,1.15971,1.15961,1.15961,0
2018/10/12,14:45:00,1.15961,1.15971,1.15961,1.15961,0
2018/10/12,14:46:00,1.15966,1.15971,1.15961,1.15966,0
2018/10/12,14:47:00,1.15961,1.15961,1.15946,1.15951,0
2018/10/12,14:48:00,1.15951,1.15956,1.15951,1.15951,0
2018/10/12,14:49:00,1.15956,1.15976,1.15956,1.15976,0
2018/10/12,14:50:00,1.15971,1.15986,1.15971,1.15981,0
2018/10/12,14:51:00,1.15971,1.15981,1.15971,1.15971,0
2018/10/12,14:52:00,1.15966,1.15966,1.15946,1.15946,0
2018/10/12,14:53:00,1.15946,1.15946,1.15941,1.15946,0
2018/10/12,14:54:00,1.15946,1.15946,1.15911,1.15931,0
2018/10/12,14:55:00,1.15931,1.15936,1.15926,1.15926,0
2018/10/12,14:56:00,1.15926,1.15926,1.15911,1.15926,0
2018/10/12,14:57:00,1.15921,1.15926,1.15916,1.15926,0
2018/10/12,14:58:00,1.15921,1.15926,1.15921,1.15921,0
2018/10/12,14:59:00,1.15916,1.15921,1.15901,1.15906,0
2018/10/12,15:00:00,1.15911,1.15911,1.15901,1.15911,0
2018/10/12,15:01:00,1.15911,1.15916,1.15906,1.15906,0
2018/10/12,15:02:00,1.15906,1.15921,1.15906,1.15921,0
2018/10/12,15:03:00,1.15921,1.15946,1.15921,1.15941,0
2018/10/12,15:04:00,1.15946,1.15951,1.15941,1.15946,0
2018/10/12,15:05:00,1.15951,1.15951,1.15941,1.15946,0
2018/10/12,15:06:00,1.15946,1.15961,1.15946,1.15956,0
2018/10/12,15:07:00,1.15956,1.15961,1.15941,1.15956,0
2018/10/12,15:08:00,1.15956,1.15961,1.15951,1.15956,0
2018/10/12,15:09:00,1.15951,1.15956,1.15941,1.15946,0
2018/10/12,15:10:00,1.15941,1.15941,1.15921,1.15931,0
2018/10/12,15:11:00,1.15926,1.15946,1.15926,1.15926,0
2018/10/12,15:12:00,1.15926,1.15946,1.15920,1.15941,0
2018/10/12,15:13:00,1.15936,1.15961,1.15936,1.15956,0
2018/10/12,15:14:00,1.15951,1.15956,1.15946,1.15946,0
2018/10/12,15:15:00,1.15946,1.15946,1.15901,1.15921,0
2018/10/12,15:16:00,1.15916,1.15916,1.15881,1.15886,0
2018/10/12,15:17:00,1.15891,1.15901,1.15886,1.15901,0
2018/10/12,15:18:00,1.15896,1.15911,1.15891,1.15911,0
2018/10/12,15:19:00,1.15906,1.15921,1.15906,1.15921,0
2018/10/12,15:20:00,1.15921,1.15921,1.15911,1.15916,0
2018/10/12,15:21:00,1.15916,1.15926,1.15911,1.15916,0
2018/10/12,15:22:00,1.15911,1.15911,1.15901,1.15906,0
2018/10/12,15:23:00,1.15906,1.15921,1.15906,1.15916,0
2018/10/12,15:24:00,1.15921,1.15921,1.15911,1.15911,0
2018/10/12,15:25:00,1.15916,1.15941,1.15916,1.15936,0
2018/10/12,15:26:00,1.15931,1.15941,1.15931,1.15941,0
2018/10/12,15:27:00,1.15941,1.15941,1.15931,1.15936,0
2018/10/12,15:28:00,1.15936,1.15956,1.15936,1.15946,0
2018/10/12,15:29:00,1.15946,1.15956,1.15936,1.15946,0
2018/10/12,15:30:00,1.15941,1.15951,1.15936,1.15941,0
2018/10/12,15:31:00,1.15941,1.15951,1.15941,1.15946,0
2018/10/12,15:32:00,1.15951,1.15951,1.15916,1.15921,0
2018/10/12,15:33:00,1.15926,1.15926,1.15891,1.15901,0
2018/10/12,15:34:00,1.15896,1.15901,1.15891,1.15896,0
2018/10/12,15:35:00,1.15901,1.15906,1.15881,1.15881,0
2018/10/12,15:36:00,1.15886,1.15901,1.15886,1.15896,0
2018/10/12,15:37:00,1.15901,1.15901,1.15881,1.15881,0
2018/10/12,15:38:00,1.15881,1.15901,1.15881,1.15896,0
2018/10/12,15:39:00,1.15891,1.15901,1.15891,1.15901,0
2018/10/12,15:40:00,1.15896,1.15911,1.15896,1.15906,0
2018/10/12,15:41:00,1.15911,1.15911,1.15901,1.15901,0
2018/10/12,15:42:00,1.15901,1.15916,1.15901,1.15906,0
2018/10/12,15:43:00,1.15906,1.15921,1.15906,1.15911,0
2018/10/12,15:44:00,1.15906,1.15911,1.15901,1.15906,0
2018/10/12,15:45:00,1.15911,1.15921,1.15906,1.15921,0
2018/10/12,15:46:00,1.15916,1.15926,1.15916,1.15926,0
2018/10/12,15:47:00,1.15931,1.15931,1.15901,1.15906,0
2018/10/12,15:48:00,1.15906,1.15931,1.15906,1.15931,0
2018/10/12,15:49:00,1.15926,1.15931,1.15906,1.15911,0
2018/10/12,15:50:00,1.15906,1.15921,1.15906,1.15921,0
2018/10/12,15:51:00,1.15916,1.15921,1.15906,1.15906,0
2018/10/12,15:52:00,1.15906,1.15911,1.15896,1.15901,0
2018/10/12,15:53:00,1.15901,1.15901,1.15886,1.15891,0
2018/10/12,15:54:00,1.15886,1.15891,1.15876,1.15881,0
2018/10/12,15:55:00,1.15876,1.15881,1.15866,1.15871,0
2018/10/12,15:56:00,1.15871,1.15881,1.15871,1.15881,0
2018/10/12,15:57:00,1.15881,1.15881,1.15876,1.15881,0
2018/10/12,15:58:00,1.15881,1.15896,1.15881,1.15886,0
2018/10/12,15:59:00,1.15891,1.15901,1.15886,1.15901,0
2018/10/12,16:00:00,1.15901,1.15921,1.15901,1.15921,0
2018/10/12,16:01:00,1.15916,1.15956,1.15916,1.15951,0
2018/10/12,16:02:00,1.15951,1.15991,1.15951,1.15981,0
2018/10/12,16:03:00,1.15976,1.15991,1.15966,1.15986,0
2018/10/12,16:04:00,1.15981,1.16021,1.15971,1.16021,0
2018/10/12,16:05:00,1.16016,1.16021,1.15986,1.16011,0
2018/10/12,16:06:00,1.16011,1.16011,1.15996,1.15996,0
2018/10/12,16:07:00,1.16001,1.16011,1.15996,1.16001,0
2018/10/12,16:08:00,1.16001,1.16011,1.16001,1.16006,0
2018/10/12,16:09:00,1.16006,1.16011,1.15996,1.16006,0
2018/10/12,16:10:00,1.16006,1.16006,1.15961,1.15966,0
2018/10/12,16:11:00,1.15961,1.15966,1.15946,1.15946,0
2018/10/12,16:12:00,1.15946,1.15946,1.15921,1.15946,0
2018/10/12,16:13:00,1.15946,1.15951,1.15926,1.15951,0
2018/10/12,16:14:00,1.15946,1.15966,1.15936,1.15961,0
2018/10/12,16:15:00,1.15966,1.15971,1.15956,1.15961,0
2018/10/12,16:16:00,1.15961,1.15981,1.15961,1.15976,0
2018/10/12,16:17:00,1.15971,1.15986,1.15961,1.15981,0
2018/10/12,16:18:00,1.15986,1.15991,1.15981,1.15991,0
2018/10/12,16:19:00,1.15991,1.15991,1.15981,1.15986,0
2018/10/12,16:20:00,1.15991,1.16001,1.15991,1.16001,0
2018/10/12,16:21:00,1.15996,1.16031,1.15996,1.16031,0
2018/10/12,16:22:00,1.16026,1.16036,1.16026,1.16031,0
2018/10/12,16:23:00,1.16026,1.16031,1.16026,1.16026,0
2018/10/12,16:24:00,1.16031,1.16031,1.16021,1.16021,0
2018/10/12,16:25:00,1.16026,1.16031,1.16016,1.16021,0
2018/10/12,16:26:00,1.16021,1.16031,1.16016,1.16026,0
2018/10/12,16:27:00,1.16031,1.16031,1.16026,1.16026,0
2018/10/12,16:28:00,1.16026,1.16046,1.16021,1.16021,0
2018/10/12,16:29:00,1.16021,1.16021,1.16006,1.16006,0
2018/10/12,16:30:00,1.16011,1.16011,1.16001,1.16001,0
2018/10/12,16:31:00,1.16001,1.16006,1.15996,1.16001,0
2018/10/12,16:32:00,1.16001,1.16011,1.15996,1.16001,0
2018/10/12,16:33:00,1.16001,1.16001,1.15981,1.15991,0
2018/10/12,16:34:00,1.15991,1.16011,1.15986,1.16011,0
2018/10/12,16:35:00,1.16001,1.16016,1.15996,1.16011,0
2018/10/12,16:36:00,1.16011,1.16011,1.15996,1.16006,0
2018/10/12,16:37:00,1.16011,1.16011,1.16001,1.16001,0
2018/10/12,16:38:00,1.15996,1.16031,1.15996,1.16021,0
2018/10/12,16:39:00,1.16021,1.16021,1.16006,1.16016,0
2018/10/12,16:40:00,1.16011,1.16016,1.16001,1.16001,0
2018/10/12,16:41:00,1.16006,1.16016,1.16001,1.16001,0
2018/10/12,16:42:00,1.15996,1.16011,1.15996,1.16011,0
2018/10/12,16:43:00,1.16006,1.16021,1.16006,1.16021,0
2018/10/12,16:44:00,1.16016,1.16021,1.16011,1.16021,0
2018/10/12,16:45:00,1.16021,1.16031,1.16016,1.16026,0
2018/10/12,16:46:00,1.16026,1.16041,1.16021,1.16021,0
2018/10/12,16:47:00,1.16016,1.16051,1.16011,1.16036,0
2018/10/12,16:48:00,1.16031,1.16041,1.16026,1.16031,0
2018/10/12,16:49:00,1.16026,1.16031,1.16011,1.16011,0
2018/10/12,16:50:00,1.16011,1.16021,1.16001,1.16006,0
2018/10/12,16:51:00,1.16001,1.16001,1.15986,1.15991,0
2018/10/12,16:52:00,1.15981,1.15986,1.15966,1.15966,0
2018/10/12,16:53:00,1.15961,1.15961,1.15946,1.15956,0
2018/10/12,16:54:00,1.15951,1.15961,1.15946,1.15951,0
2018/10/12,16:55:00,1.15951,1.15951,1.15936,1.15936,0
2018/10/12,16:56:00,1.15941,1.15971,1.15936,1.15966,0
2018/10/12,16:57:00,1.15961,1.15966,1.15956,1.15961,0
2018/10/12,16:58:00,1.15956,1.15956,1.15946,1.15956,0
2018/10/12,16:59:00,1.15951,1.15951,1.15931,1.15936,0
2018/10/12,17:00:00,1.15931,1.15961,1.15926,1.15961,0
2018/10/12,17:01:00,1.15956,1.15961,1.15931,1.15931,0
2018/10/12,17:02:00,1.15931,1.15936,1.15921,1.15926,0
2018/10/12,17:03:00,1.15921,1.15931,1.15916,1.15921,0
2018/10/12,17:04:00,1.15921,1.15936,1.15911,1.15911,0
2018/10/12,17:05:00,1.15916,1.15931,1.15896,1.15926,0
2018/10/12,17:06:00,1.15921,1.15926,1.15911,1.15916,0
2018/10/12,17:07:00,1.15916,1.15921,1.15901,1.15911,0
2018/10/12,17:08:00,1.15906,1.15911,1.15896,1.15906,0
2018/10/12,17:09:00,1.15906,1.15916,1.15901,1.15911,0
2018/10/12,17:10:00,1.15906,1.15921,1.15906,1.15906,0
2018/10/12,17:11:00,1.15901,1.15901,1.15826,1.15836,0
2018/10/12,17:12:00,1.15841,1.15846,1.15811,1.15821,0
2018/10/12,17:13:00,1.15821,1.15831,1.15811,1.15831,0
2018/10/12,17:14:00,1.15826,1.15836,1.15826,1.15831,0
2018/10/12,17:15:00,1.15831,1.15851,1.15826,1.15841,0
2018/10/12,17:16:00,1.15841,1.15851,1.15831,1.15841,0
2018/10/12,17:17:00,1.15841,1.15846,1.15836,1.15846,0
2018/10/12,17:18:00,1.15841,1.15851,1.15841,1.15851,0
2018/10/12,17:19:00,1.15851,1.15851,1.15846,1.15851,0
2018/10/12,17:20:00,1.15851,1.15851,1.15816,1.15831,0
2018/10/12,17:21:00,1.15831,1.15831,1.15776,1.15791,0
2018/10/12,17:22:00,1.15786,1.15811,1.15781,1.15786,0
2018/10/12,17:23:00,1.15791,1.15796,1.15776,1.15791,0
2018/10/12,17:24:00,1.15786,1.15791,1.15761,1.15771,0
2018/10/12,17:25:00,1.15771,1.15801,1.15771,1.15796,0
2018/10/12,17:26:00,1.15801,1.15816,1.15796,1.15811,0
2018/10/12,17:27:00,1.15811,1.15821,1.15806,1.15816,0
2018/10/12,17:28:00,1.15821,1.15831,1.15816,1.15826,0
2018/10/12,17:29:00,1.15821,1.15826,1.15801,1.15806,0
2018/10/12,17:30:00,1.15801,1.15821,1.15801,1.15816,0
2018/10/12,17:31:00,1.15811,1.15826,1.15811,1.15826,0
2018/10/12,17:32:00,1.15821,1.15826,1.15816,1.15816,0
2018/10/12,17:33:00,1.15811,1.15831,1.15806,1.15826,0
2018/10/12,17:34:00,1.15826,1.15826,1.15806,1.15806,0
2018/10/12,17:35:00,1.15811,1.15831,1.15801,1.15826,0
2018/10/12,17:36:00,1.15821,1.15831,1.15816,1.15826,0
2018/10/12,17:37:00,1.15831,1.15851,1.15831,1.15841,0
2018/10/12,17:38:00,1.15836,1.15836,1.15806,1.15811,0
2018/10/12,17:39:00,1.15811,1.15821,1.15801,1.15801,0
2018/10/12,17:40:00,1.15796,1.15821,1.15796,1.15816,0
2018/10/12,17:41:00,1.15811,1.15836,1.15811,1.15836,0
2018/10/12,17:42:00,1.15841,1.15861,1.15821,1.15856,0
2018/10/12,17:43:00,1.15856,1.15856,1.15846,1.15846,0
2018/10/12,17:44:00,1.15841,1.15846,1.15826,1.15831,0
2018/10/12,17:45:00,1.15831,1.15841,1.15821,1.15841,0
2018/10/12,17:46:00,1.15841,1.15856,1.15841,1.15851,0
2018/10/12,17:47:00,1.15851,1.15856,1.15836,1.15851,0
2018/10/12,17:48:00,1.15846,1.15856,1.15846,1.15856,0
2018/10/12,17:49:00,1.15856,1.15861,1.15846,1.15851,0
2018/10/12,17:50:00,1.15846,1.15861,1.15846,1.15846,0
2018/10/12,17:51:00,1.15841,1.15846,1.15821,1.15836,0
2018/10/12,17:52:00,1.15836,1.15851,1.15826,1.15846,0
2018/10/12,17:53:00,1.15851,1.15881,1.15851,1.15876,0
2018/10/12,17:54:00,1.15871,1.15876,1.15866,1.15871,0
2018/10/12,17:55:00,1.15866,1.15881,1.15866,1.15881,0
2018/10/12,17:56:00,1.15876,1.15901,1.15876,1.15901,0
2018/10/12,17:57:00,1.15901,1.15901,1.15891,1.15891,0
2018/10/12,17:58:00,1.15896,1.15896,1.15866,1.15876,0
2018/10/12,17:59:00,1.15876,1.15876,1.15856,1.15856,0
2018/10/12,18:00:00,1.15856,1.15881,1.15851,1.15871,0
2018/10/12,18:01:00,1.15871,1.15891,1.15861,1.15871,0
2018/10/12,18:02:00,1.15866,1.15871,1.15856,1.15866,0
2018/10/12,18:03:00,1.15861,1.15871,1.15856,1.15866,0
2018/10/12,18:04:00,1.15871,1.15881,1.15866,1.15876,0
2018/10/12,18:05:00,1.15881,1.15886,1.15866,1.15871,0
2018/10/12,18:06:00,1.15866,1.15871,1.15846,1.15856,0
2018/10/12,18:07:00,1.15856,1.15886,1.15851,1.15881,0
2018/10/12,18:08:00,1.15876,1.15891,1.15876,1.15881,0
2018/10/12,18:09:00,1.15876,1.15886,1.15866,1.15886,0
2018/10/12,18:10:00,1.15881,1.15886,1.15871,1.15871,0
2018/10/12,18:11:00,1.15871,1.15876,1.15866,1.15876,0
2018/10/12,18:12:00,1.15871,1.15886,1.15871,1.15886,0
2018/10/12,18:13:00,1.15886,1.15886,1.15871,1.15876,0
2018/10/12,18:14:00,1.15876,1.15896,1.15876,1.15891,0
2018/10/12,18:15:00,1.15886,1.15891,1.15866,1.15866,0
2018/10/12,18:16:00,1.15871,1.15886,1.15866,1.15866,0
2018/10/12,18:17:00,1.15871,1.15871,1.15856,1.15861,0
2018/10/12,18:18:00,1.15861,1.15871,1.15856,1.15861,0
2018/10/12,18:19:00,1.15866,1.15881,1.15866,1.15871,0
2018/10/12,18:20:00,1.15866,1.15871,1.15851,1.15861,0
2018/10/12,18:21:00,1.15856,1.15866,1.15856,1.15856,0
2018/10/12,18:22:00,1.15861,1.15861,1.15846,1.15851,0
2018/10/12,18:23:00,1.15846,1.15856,1.15846,1.15851,0
2018/10/12,18:24:00,1.15846,1.15851,1.15836,1.15841,0
2018/10/12,18:25:00,1.15841,1.15841,1.15836,1.15836,0
2018/10/12,18:26:00,1.15841,1.15841,1.15821,1.15836,0
2018/10/12,18:27:00,1.15836,1.15836,1.15826,1.15826,0
2018/10/12,18:28:00,1.15826,1.15831,1.15811,1.15831,0
2018/10/12,18:29:00,1.15826,1.15831,1.15821,1.15826,0
2018/10/12,18:30:00,1.15831,1.15831,1.15796,1.15811,0
2018/10/12,18:31:00,1.15816,1.15846,1.15816,1.15846,0
2018/10/12,18:32:00,1.15841,1.15876,1.15836,1.15871,0
2018/10/12,18:33:00,1.15866,1.15876,1.15856,1.15871,0
2018/10/12,18:34:00,1.15871,1.15876,1.15866,1.15871,0
2018/10/12,18:35:00,1.15871,1.15881,1.15861,1.15871,0
2018/10/12,18:36:00,1.15871,1.15871,1.15841,1.15841,0
2018/10/12,18:37:00,1.15836,1.15846,1.15831,1.15841,0
2018/10/12,18:38:00,1.15841,1.15846,1.15831,1.15836,0
2018/10/12,18:39:00,1.15841,1.15841,1.15826,1.15831,0
2018/10/12,18:40:00,1.15836,1.15856,1.15836,1.15846,0
2018/10/12,18:41:00,1.15851,1.15851,1.15836,1.15841,0
2018/10/12,18:42:00,1.15836,1.15841,1.15821,1.15836,0
2018/10/12,18:43:00,1.15841,1.15841,1.15826,1.15841,0
2018/10/12,18:44:00,1.15836,1.15851,1.15836,1.15841,0
2018/10/12,18:45:00,1.15841,1.15851,1.15831,1.15846,0
2018/10/12,18:46:00,1.15846,1.15856,1.15841,1.15841,0
2018/10/12,18:47:00,1.15846,1.15856,1.15841,1.15851,0
2018/10/12,18:48:00,1.15851,1.15861,1.15846,1.15856,0
2018/10/12,18:49:00,1.15851,1.15851,1.15831,1.15841,0
2018/10/12,18:50:00,1.15841,1.15851,1.15841,1.15851,0
2018/10/12,18:51:00,1.15851,1.15861,1.15846,1.15851,0
2018/10/12,18:52:00,1.15846,1.15851,1.15836,1.15841,0
2018/10/12,18:53:00,1.15846,1.15846,1.15831,1.15836,0
2018/10/12,18:54:00,1.15841,1.15841,1.15831,1.15836,0
2018/10/12,18:55:00,1.15831,1.15851,1.15831,1.15846,0
2018/10/12,18:56:00,1.15841,1.15851,1.15831,1.15851,0
2018/10/12,18:57:00,1.15846,1.15851,1.15836,1.15836,0
2018/10/12,18:58:00,1.15836,1.15846,1.15831,1.15846,0
2018/10/12,18:59:00,1.15846,1.15846,1.15831,1.15831,0
2018/10/12,19:00:00,1.15836,1.15841,1.15816,1.15826,0
2018/10/12,19:01:00,1.15821,1.15826,1.15811,1.15816,0
2018/10/12,19:02:00,1.15816,1.15816,1.15791,1.15806,0
2018/10/12,19:03:00,1.15806,1.15821,1.15801,1.15806,0
2018/10/12,19:04:00,1.15811,1.15811,1.15771,1.15771,0
2018/10/12,19:05:00,1.15771,1.15791,1.15771,1.15791,0
2018/10/12,19:06:00,1.15791,1.15796,1.15771,1.15776,0
2018/10/12,19:07:00,1.15776,1.15786,1.15771,1.15781,0
2018/10/12,19:08:00,1.15776,1.15781,1.15761,1.15776,0
2018/10/12,19:09:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/12,19:10:00,1.15781,1.15806,1.15776,1.15806,0
2018/10/12,19:11:00,1.15811,1.15811,1.15801,1.15806,0
2018/10/12,19:12:00,1.15811,1.15811,1.15801,1.15806,0
2018/10/12,19:13:00,1.15806,1.15816,1.15806,1.15811,0
2018/10/12,19:14:00,1.15806,1.15821,1.15806,1.15821,0
2018/10/12,19:15:00,1.15821,1.15821,1.15811,1.15811,0
2018/10/12,19:16:00,1.15806,1.15816,1.15801,1.15806,0
2018/10/12,19:17:00,1.15801,1.15811,1.15801,1.15811,0
2018/10/12,19:18:00,1.15811,1.15816,1.15811,1.15811,0
2018/10/12,19:19:00,1.15811,1.15821,1.15806,1.15806,0
2018/10/12,19:20:00,1.15811,1.15811,1.15786,1.15806,0
2018/10/12,19:21:00,1.15801,1.15806,1.15791,1.15806,0
2018/10/12,19:22:00,1.15801,1.15806,1.15796,1.15801,0
2018/10/12,19:23:00,1.15801,1.15806,1.15786,1.15801,0
2018/10/12,19:24:00,1.15796,1.15821,1.15796,1.15821,0
2018/10/12,19:25:00,1.15816,1.15841,1.15816,1.15826,0
2018/10/12,19:26:00,1.15821,1.15831,1.15821,1.15831,0
2018/10/12,19:27:00,1.15836,1.15841,1.15801,1.15801,0
2018/10/12,19:28:00,1.15796,1.15841,1.15796,1.15831,0
2018/10/12,19:29:00,1.15831,1.15841,1.15831,1.15841,0
2018/10/12,19:30:00,1.15841,1.15846,1.15826,1.15826,0
2018/10/12,19:31:00,1.15826,1.15841,1.15826,1.15841,0
2018/10/12,19:32:00,1.15836,1.15841,1.15831,1.15841,0
2018/10/12,19:33:00,1.15841,1.15841,1.15836,1.15836,0
2018/10/12,19:34:00,1.15831,1.15841,1.15831,1.15841,0
2018/10/12,19:35:00,1.15841,1.15851,1.15841,1.15851,0
2018/10/12,19:36:00,1.15851,1.15851,1.15841,1.15851,0
2018/10/12,19:37:00,1.15851,1.15861,1.15851,1.15851,0
2018/10/12,19:38:00,1.15851,1.15856,1.15826,1.15831,0
2018/10/12,19:39:00,1.15831,1.15851,1.15831,1.15846,0
2018/10/12,19:40:00,1.15846,1.15851,1.15836,1.15851,0
2018/10/12,19:41:00,1.15846,1.15851,1.15841,1.15846,0
2018/10/12,19:42:00,1.15846,1.15851,1.15821,1.15821,0
2018/10/12,19:43:00,1.15826,1.15831,1.15816,1.15821,0
2018/10/12,19:44:00,1.15816,1.15821,1.15811,1.15816,0
2018/10/12,19:45:00,1.15816,1.15821,1.15721,1.15771,0
2018/10/12,19:46:00,1.15781,1.15801,1.15776,1.15786,0
2018/10/12,19:47:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/12,19:48:00,1.15796,1.15816,1.15781,1.15801,0
2018/10/12,19:49:00,1.15796,1.15811,1.15786,1.15806,0
2018/10/12,19:50:00,1.15811,1.15821,1.15801,1.15806,0
2018/10/12,19:51:00,1.15811,1.15826,1.15801,1.15816,0
2018/10/12,19:52:00,1.15811,1.15821,1.15796,1.15816,0
2018/10/12,19:53:00,1.15811,1.15831,1.15801,1.15821,0
2018/10/12,19:54:00,1.15821,1.15831,1.15811,1.15821,0
2018/10/12,19:55:00,1.15826,1.15831,1.15806,1.15811,0
2018/10/12,19:56:00,1.15801,1.15851,1.15801,1.15851,0
2018/10/12,19:57:00,1.15846,1.15861,1.15821,1.15831,0
2018/10/12,19:58:00,1.15826,1.15841,1.15826,1.15836,0
2018/10/12,19:59:00,1.15841,1.15841,1.15826,1.15826,0
2018/10/12,20:00:00,1.15831,1.15831,1.15806,1.15806,0
2018/10/12,20:01:00,1.15801,1.15821,1.15801,1.15821,0
2018/10/12,20:02:00,1.15821,1.15851,1.15821,1.15841,0
2018/10/12,20:03:00,1.15846,1.15851,1.15836,1.15851,0
2018/10/12,20:04:00,1.15851,1.15861,1.15851,1.15851,0
2018/10/12,20:05:00,1.15856,1.15861,1.15851,1.15861,0
2018/10/12,20:06:00,1.15861,1.15861,1.15836,1.15836,0
2018/10/12,20:07:00,1.15841,1.15851,1.15841,1.15851,0
2018/10/12,20:08:00,1.15851,1.15871,1.15851,1.15871,0
2018/10/12,20:09:00,1.15866,1.15871,1.15846,1.15851,0
2018/10/12,20:10:00,1.15846,1.15846,1.15831,1.15841,0
2018/10/12,20:11:00,1.15841,1.15846,1.15821,1.15846,0
2018/10/12,20:12:00,1.15841,1.15861,1.15836,1.15856,0
2018/10/12,20:13:00,1.15851,1.15856,1.15836,1.15841,0
2018/10/12,20:14:00,1.15841,1.15861,1.15841,1.15861,0
2018/10/12,20:15:00,1.15861,1.15871,1.15851,1.15861,0
2018/10/12,20:16:00,1.15856,1.15861,1.15841,1.15841,0
2018/10/12,20:17:00,1.15846,1.15856,1.15841,1.15846,0
2018/10/12,20:18:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/12,20:19:00,1.15846,1.15861,1.15841,1.15851,0
2018/10/12,20:20:00,1.15856,1.15871,1.15851,1.15866,0
2018/10/12,20:21:00,1.15861,1.15866,1.15816,1.15821,0
2018/10/12,20:22:00,1.15826,1.15841,1.15821,1.15836,0
2018/10/12,20:23:00,1.15831,1.15836,1.15801,1.15801,0
2018/10/12,20:24:00,1.15801,1.15821,1.15801,1.15806,0
2018/10/12,20:25:00,1.15816,1.15831,1.15806,1.15831,0
2018/10/12,20:26:00,1.15831,1.15841,1.15831,1.15836,0
2018/10/12,20:27:00,1.15841,1.15841,1.15826,1.15836,0
2018/10/12,20:28:00,1.15836,1.15841,1.15801,1.15806,0
2018/10/12,20:29:00,1.15806,1.15811,1.15796,1.15801,0
2018/10/12,20:30:00,1.15806,1.15806,1.15796,1.15801,0
2018/10/12,20:31:00,1.15796,1.15806,1.15796,1.15801,0
2018/10/12,20:32:00,1.15796,1.15801,1.15786,1.15791,0
2018/10/12,20:33:00,1.15791,1.15801,1.15786,1.15801,0
2018/10/12,20:34:00,1.15796,1.15801,1.15786,1.15796,0
2018/10/12,20:35:00,1.15801,1.15801,1.15796,1.15801,0
2018/10/12,20:36:00,1.15796,1.15811,1.15796,1.15806,0
2018/10/12,20:37:00,1.15806,1.15806,1.15776,1.15781,0
2018/10/12,20:38:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/12,20:39:00,1.15771,1.15776,1.15761,1.15776,0
2018/10/12,20:40:00,1.15771,1.15776,1.15766,1.15766,0
2018/10/12,20:41:00,1.15771,1.15771,1.15751,1.15756,0
2018/10/12,20:42:00,1.15751,1.15751,1.15736,1.15736,0
2018/10/12,20:43:00,1.15731,1.15746,1.15731,1.15741,0
2018/10/12,20:44:00,1.15746,1.15751,1.15731,1.15751,0
2018/10/12,20:45:00,1.15751,1.15751,1.15741,1.15741,0
2018/10/12,20:46:00,1.15746,1.15751,1.15736,1.15741,0
2018/10/12,20:47:00,1.15741,1.15761,1.15741,1.15756,0
2018/10/12,20:48:00,1.15751,1.15756,1.15736,1.15746,0
2018/10/12,20:49:00,1.15741,1.15766,1.15736,1.15766,0
2018/10/12,20:50:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/12,20:51:00,1.15766,1.15781,1.15766,1.15776,0
2018/10/12,20:52:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/12,20:53:00,1.15776,1.15786,1.15776,1.15786,0
2018/10/12,20:54:00,1.15791,1.15796,1.15761,1.15781,0
2018/10/12,20:55:00,1.15781,1.15791,1.15761,1.15776,0
2018/10/12,20:56:00,1.15781,1.15781,1.15741,1.15746,0
2018/10/12,20:57:00,1.15746,1.15751,1.15731,1.15731,0
2018/10/12,20:58:00,1.15736,1.15751,1.15721,1.15731,0
2018/10/12,20:59:00,1.15726,1.15766,1.15726,1.15766,0
2018/10/12,21:00:00,1.15771,1.15786,1.15761,1.15781,0
2018/10/12,21:01:00,1.15781,1.15781,1.15771,1.15781,0
2018/10/12,21:02:00,1.15776,1.15781,1.15761,1.15771,0
2018/10/12,21:03:00,1.15771,1.15791,1.15771,1.15786,0
2018/10/12,21:04:00,1.15786,1.15791,1.15776,1.15781,0
2018/10/12,21:05:00,1.15781,1.15786,1.15776,1.15781,0
2018/10/12,21:06:00,1.15781,1.15786,1.15771,1.15781,0
2018/10/12,21:07:00,1.15781,1.15796,1.15776,1.15791,0
2018/10/12,21:08:00,1.15791,1.15801,1.15781,1.15781,0
2018/10/12,21:09:00,1.15781,1.15781,1.15766,1.15771,0
2018/10/12,21:10:00,1.15771,1.15771,1.15756,1.15756,0
2018/10/12,21:11:00,1.15761,1.15761,1.15736,1.15741,0
2018/10/12,21:12:00,1.15741,1.15746,1.15691,1.15696,0
2018/10/12,21:13:00,1.15696,1.15726,1.15696,1.15726,0
2018/10/12,21:14:00,1.15731,1.15736,1.15726,1.15731,0
2018/10/12,21:15:00,1.15731,1.15751,1.15731,1.15746,0
2018/10/12,21:16:00,1.15746,1.15761,1.15741,1.15751,0
2018/10/12,21:17:00,1.15756,1.15766,1.15751,1.15761,0
2018/10/12,21:18:00,1.15761,1.15766,1.15751,1.15756,0
2018/10/12,21:19:00,1.15761,1.15761,1.15746,1.15751,0
2018/10/12,21:20:00,1.15751,1.15756,1.15736,1.15736,0
2018/10/12,21:21:00,1.15731,1.15761,1.15726,1.15751,0
2018/10/12,21:22:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/12,21:23:00,1.15756,1.15756,1.15741,1.15741,0
2018/10/12,21:24:00,1.15736,1.15751,1.15736,1.15746,0
2018/10/12,21:25:00,1.15751,1.15761,1.15726,1.15731,0
2018/10/12,21:26:00,1.15731,1.15736,1.15721,1.15721,0
2018/10/12,21:27:00,1.15726,1.15746,1.15721,1.15731,0
2018/10/12,21:28:00,1.15726,1.15746,1.15721,1.15741,0
2018/10/12,21:29:00,1.15731,1.15741,1.15726,1.15726,0
2018/10/12,21:30:00,1.15726,1.15741,1.15721,1.15736,0
2018/10/12,21:31:00,1.15731,1.15736,1.15701,1.15701,0
2018/10/12,21:32:00,1.15696,1.15781,1.15696,1.15781,0
2018/10/12,21:33:00,1.15781,1.15781,1.15746,1.15751,0
2018/10/12,21:34:00,1.15746,1.15751,1.15731,1.15736,0
2018/10/12,21:35:00,1.15741,1.15741,1.15631,1.15646,0
2018/10/12,21:36:00,1.15646,1.15681,1.15631,1.15676,0
2018/10/12,21:37:00,1.15681,1.15701,1.15676,1.15681,0
2018/10/12,21:38:00,1.15681,1.15681,1.15651,1.15671,0
2018/10/12,21:39:00,1.15676,1.15691,1.15676,1.15681,0
2018/10/12,21:40:00,1.15686,1.15696,1.15676,1.15686,0
2018/10/12,21:41:00,1.15691,1.15701,1.15681,1.15696,0
2018/10/12,21:42:00,1.15696,1.15721,1.15691,1.15701,0
2018/10/12,21:43:00,1.15696,1.15701,1.15666,1.15666,0
2018/10/12,21:44:00,1.15671,1.15671,1.15626,1.15631,0
2018/10/12,21:45:00,1.15626,1.15641,1.15621,1.15631,0
2018/10/12,21:46:00,1.15631,1.15636,1.15621,1.15631,0
2018/10/12,21:47:00,1.15631,1.15636,1.15611,1.15611,0
2018/10/12,21:48:00,1.15606,1.15611,1.15571,1.15571,0
2018/10/12,21:49:00,1.15576,1.15581,1.15561,1.15581,0
2018/10/12,21:50:00,1.15576,1.15581,1.15556,1.15561,0
2018/10/12,21:51:00,1.15561,1.15561,1.15536,1.15551,0
2018/10/12,21:52:00,1.15556,1.15561,1.15551,1.15551,0
2018/10/12,21:53:00,1.15551,1.15556,1.15536,1.15546,0
2018/10/12,21:54:00,1.15546,1.15551,1.15541,1.15546,0
2018/10/12,21:55:00,1.15551,1.15556,1.15531,1.15531,0
2018/10/12,21:56:00,1.15536,1.15556,1.15531,1.15551,0
2018/10/12,21:57:00,1.15561,1.15566,1.15551,1.15561,0
2018/10/12,21:58:00,1.15561,1.15571,1.15561,1.15571,0
2018/10/12,21:59:00,1.15571,1.15571,1.15571,1.15571,0
2018/10/12,22:00:00,1.15571,1.15581,1.15566,1.15581,0
2018/10/12,22:01:00,1.15581,1.15581,1.15556,1.15561,0
2018/10/12,22:02:00,1.15561,1.15581,1.15561,1.15581,0
2018/10/12,22:03:00,1.15586,1.15591,1.15556,1.15561,0
2018/10/12,22:04:00,1.15566,1.15601,1.15556,1.15601,0
2018/10/12,22:05:00,1.15591,1.15601,1.15586,1.15591,0
2018/10/12,22:06:00,1.15591,1.15606,1.15586,1.15591,0
2018/10/12,22:07:00,1.15586,1.15601,1.15586,1.15596,0
2018/10/12,22:08:00,1.15601,1.15601,1.15586,1.15591,0
2018/10/12,22:09:00,1.15591,1.15611,1.15591,1.15601,0
2018/10/12,22:10:00,1.15601,1.15611,1.15586,1.15611,0
2018/10/12,22:11:00,1.15611,1.15611,1.15561,1.15566,0
2018/10/12,22:12:00,1.15561,1.15581,1.15551,1.15571,0
2018/10/12,22:13:00,1.15576,1.15576,1.15556,1.15556,0
2018/10/12,22:14:00,1.15561,1.15561,1.15546,1.15546,0
2018/10/12,22:15:00,1.15551,1.15571,1.15536,1.15541,0
2018/10/12,22:16:00,1.15546,1.15566,1.15531,1.15531,0
2018/10/12,22:17:00,1.15536,1.15541,1.15506,1.15516,0
2018/10/12,22:18:00,1.15511,1.15541,1.15511,1.15536,0
2018/10/12,22:19:00,1.15541,1.15551,1.15541,1.15541,0
2018/10/12,22:20:00,1.15546,1.15556,1.15541,1.15556,0
2018/10/12,22:21:00,1.15561,1.15576,1.15561,1.15561,0
2018/10/12,22:22:00,1.15566,1.15576,1.15556,1.15561,0
2018/10/12,22:23:00,1.15556,1.15556,1.15541,1.15551,0
2018/10/12,22:24:00,1.15551,1.15561,1.15551,1.15561,0
2018/10/12,22:25:00,1.15556,1.15556,1.15526,1.15536,0
2018/10/12,22:26:00,1.15531,1.15541,1.15521,1.15531,0
2018/10/12,22:27:00,1.15526,1.15571,1.15526,1.15566,0
2018/10/12,22:28:00,1.15561,1.15571,1.15546,1.15561,0
2018/10/12,22:29:00,1.15556,1.15571,1.15556,1.15571,0
2018/10/12,22:30:00,1.15566,1.15571,1.15566,1.15571,0
2018/10/12,22:31:00,1.15571,1.15596,1.15571,1.15591,0
2018/10/12,22:32:00,1.15591,1.15611,1.15586,1.15606,0
2018/10/12,22:33:00,1.15611,1.15611,1.15596,1.15611,0
2018/10/12,22:34:00,1.15606,1.15631,1.15606,1.15631,0
2018/10/12,22:35:00,1.15626,1.15631,1.15611,1.15621,0
2018/10/12,22:36:00,1.15616,1.15621,1.15596,1.15601,0
2018/10/12,22:37:00,1.15601,1.15626,1.15596,1.15611,0
2018/10/12,22:38:00,1.15601,1.15601,1.15576,1.15581,0
2018/10/12,22:39:00,1.15576,1.15581,1.15561,1.15566,0
2018/10/12,22:40:00,1.15571,1.15601,1.15566,1.15601,0
2018/10/12,22:41:00,1.15596,1.15611,1.15596,1.15606,0
2018/10/12,22:42:00,1.15606,1.15616,1.15596,1.15601,0
2018/10/12,22:43:00,1.15601,1.15606,1.15541,1.15541,0
2018/10/12,22:44:00,1.15546,1.15561,1.15536,1.15541,0
2018/10/12,22:45:00,1.15536,1.15561,1.15531,1.15556,0
2018/10/12,22:46:00,1.15561,1.15586,1.15556,1.15571,0
2018/10/12,22:47:00,1.15566,1.15566,1.15526,1.15526,0
2018/10/12,22:48:00,1.15531,1.15531,1.15491,1.15501,0
2018/10/12,22:49:00,1.15501,1.15506,1.15446,1.15451,0
2018/10/12,22:50:00,1.15461,1.15481,1.15451,1.15481,0
2018/10/12,22:51:00,1.15481,1.15496,1.15476,1.15476,0
2018/10/12,22:52:00,1.15481,1.15496,1.15471,1.15471,0
2018/10/12,22:53:00,1.15471,1.15496,1.15471,1.15491,0
2018/10/12,22:54:00,1.15486,1.15501,1.15476,1.15501,0
2018/10/12,22:55:00,1.15501,1.15501,1.15486,1.15496,0
2018/10/12,22:56:00,1.15496,1.15496,1.15471,1.15486,0
2018/10/12,22:57:00,1.15481,1.15481,1.15471,1.15471,0
2018/10/12,22:58:00,1.15466,1.15471,1.15461,1.15466,0
2018/10/12,22:59:00,1.15466,1.15466,1.15416,1.15426,0
2018/10/12,23:00:00,1.15421,1.15451,1.15421,1.15451,0
2018/10/12,23:01:00,1.15451,1.15456,1.15421,1.15426,0
2018/10/12,23:02:00,1.15426,1.15471,1.15426,1.15461,0
2018/10/12,23:03:00,1.15461,1.15466,1.15441,1.15441,0
2018/10/12,23:04:00,1.15441,1.15461,1.15441,1.15451,0
2018/10/12,23:05:00,1.15451,1.15471,1.15451,1.15466,0
2018/10/12,23:06:00,1.15461,1.15466,1.15451,1.15466,0
2018/10/12,23:07:00,1.15461,1.15461,1.15416,1.15421,0
2018/10/12,23:08:00,1.15421,1.15436,1.15351,1.15376,0
2018/10/12,23:09:00,1.15376,1.15386,1.15371,1.15376,0
2018/10/12,23:10:00,1.15376,1.15386,1.15371,1.15371,0
2018/10/12,23:11:00,1.15371,1.15386,1.15366,1.15386,0
2018/10/12,23:12:00,1.15386,1.15401,1.15381,1.15401,0
2018/10/12,23:13:00,1.15406,1.15426,1.15401,1.15406,0
2018/10/12,23:14:00,1.15406,1.15436,1.15406,1.15436,0
2018/10/12,23:15:00,1.15441,1.15441,1.15421,1.15431,0
2018/10/12,23:16:00,1.15431,1.15486,1.15426,1.15471,0
2018/10/12,23:17:00,1.15476,1.15481,1.15461,1.15471,0
2018/10/12,23:18:00,1.15476,1.15481,1.15451,1.15456,0
2018/10/12,23:19:00,1.15456,1.15456,1.15411,1.15446,0
2018/10/12,23:20:00,1.15441,1.15451,1.15441,1.15446,0
2018/10/12,23:21:00,1.15446,1.15451,1.15441,1.15446,0
2018/10/12,23:22:00,1.15446,1.15461,1.15441,1.15456,0
2018/10/12,23:23:00,1.15461,1.15471,1.15451,1.15456,0
2018/10/12,23:24:00,1.15456,1.15456,1.15436,1.15436,0
2018/10/12,23:25:00,1.15436,1.15451,1.15436,1.15451,0
2018/10/12,23:26:00,1.15456,1.15471,1.15451,1.15466,0
2018/10/12,23:27:00,1.15461,1.15486,1.15461,1.15481,0
2018/10/12,23:28:00,1.15476,1.15511,1.15476,1.15506,0
2018/10/12,23:29:00,1.15511,1.15536,1.15501,1.15526,0
2018/10/12,23:30:00,1.15521,1.15531,1.15511,1.15526,0
2018/10/12,23:31:00,1.15531,1.15546,1.15506,1.15531,0
2018/10/12,23:32:00,1.15531,1.15536,1.15496,1.15501,0
2018/10/12,23:33:00,1.15506,1.15506,1.15491,1.15501,0
2018/10/12,23:34:00,1.15496,1.15496,1.15471,1.15476,0
2018/10/12,23:35:00,1.15476,1.15491,1.15471,1.15486,0
2018/10/12,23:36:00,1.15486,1.15531,1.15486,1.15526,0
2018/10/12,23:37:00,1.15531,1.15541,1.15516,1.15536,0
2018/10/12,23:38:00,1.15541,1.15551,1.15531,1.15541,0
2018/10/12,23:39:00,1.15536,1.15551,1.15516,1.15526,0
2018/10/12,23:40:00,1.15526,1.15541,1.15516,1.15536,0
2018/10/12,23:41:00,1.15536,1.15536,1.15521,1.15521,0
2018/10/12,23:42:00,1.15521,1.15521,1.15491,1.15516,0
2018/10/12,23:43:00,1.15521,1.15526,1.15501,1.15511,0
2018/10/12,23:44:00,1.15516,1.15531,1.15511,1.15531,0
2018/10/12,23:45:00,1.15531,1.15531,1.15501,1.15511,0
2018/10/12,23:46:00,1.15511,1.15521,1.15501,1.15521,0
2018/10/12,23:47:00,1.15521,1.15566,1.15521,1.15556,0
2018/10/12,23:48:00,1.15556,1.15571,1.15521,1.15526,0
2018/10/12,23:49:00,1.15531,1.15541,1.15516,1.15536,0
2018/10/12,23:50:00,1.15531,1.15546,1.15516,1.15546,0
2018/10/12,23:51:00,1.15551,1.15551,1.15541,1.15546,0
2018/10/12,23:52:00,1.15551,1.15551,1.15531,1.15536,0
2018/10/12,23:53:00,1.15536,1.15576,1.15536,1.15561,0
2018/10/12,23:54:00,1.15556,1.15576,1.15556,1.15566,0
2018/10/12,23:55:00,1.15566,1.15591,1.15561,1.15591,0
2018/10/12,23:56:00,1.15591,1.15601,1.15586,1.15601,0
2018/10/12,23:57:00,1.15596,1.15616,1.15591,1.15611,0
2018/10/12,23:58:00,1.15611,1.15621,1.15601,1.15611,0
2018/10/12,23:59:00,1.15616,1.15631,1.15611,1.15626,0
2018/10/13,00:00:00,1.15631,1.15641,1.15616,1.15621,0
2018/10/13,00:01:00,1.15616,1.15621,1.15601,1.15611,0
2018/10/13,00:02:00,1.15606,1.15611,1.15576,1.15581,0
2018/10/13,00:03:00,1.15586,1.15591,1.15566,1.15591,0
2018/10/13,00:04:00,1.15591,1.15601,1.15581,1.15581,0
2018/10/13,00:05:00,1.15576,1.15596,1.15561,1.15596,0
2018/10/13,00:06:00,1.15601,1.15636,1.15601,1.15611,0
2018/10/13,00:07:00,1.15611,1.15621,1.15606,1.15611,0
2018/10/13,00:08:00,1.15606,1.15611,1.15576,1.15586,0
2018/10/13,00:09:00,1.15581,1.15591,1.15576,1.15591,0
2018/10/13,00:10:00,1.15591,1.15591,1.15581,1.15581,0
2018/10/13,00:11:00,1.15576,1.15591,1.15576,1.15586,0
2018/10/13,00:12:00,1.15581,1.15601,1.15581,1.15601,0
2018/10/13,00:13:00,1.15596,1.15621,1.15591,1.15606,0
2018/10/13,00:14:00,1.15606,1.15611,1.15586,1.15606,0
2018/10/13,00:15:00,1.15606,1.15616,1.15591,1.15611,0
2018/10/13,00:16:00,1.15606,1.15616,1.15606,1.15606,0
2018/10/13,00:17:00,1.15601,1.15616,1.15596,1.15601,0
2018/10/13,00:18:00,1.15596,1.15616,1.15591,1.15591,0
2018/10/13,00:19:00,1.15591,1.15596,1.15576,1.15576,0
2018/10/13,00:20:00,1.15571,1.15591,1.15566,1.15566,0
2018/10/13,00:21:00,1.15571,1.15576,1.15561,1.15571,0
2018/10/13,00:22:00,1.15576,1.15591,1.15571,1.15586,0
2018/10/13,00:23:00,1.15581,1.15601,1.15576,1.15596,0
2018/10/13,00:24:00,1.15586,1.15601,1.15576,1.15591,0
2018/10/13,00:25:00,1.15591,1.15591,1.15556,1.15561,0
2018/10/13,00:26:00,1.15561,1.15566,1.15551,1.15551,0
2018/10/13,00:27:00,1.15556,1.15566,1.15551,1.15561,0
2018/10/13,00:28:00,1.15556,1.15561,1.15551,1.15561,0
2018/10/13,00:29:00,1.15566,1.15576,1.15556,1.15556,0
2018/10/13,00:30:00,1.15556,1.15566,1.15551,1.15566,0
2018/10/13,00:31:00,1.15561,1.15571,1.15556,1.15566,0
2018/10/13,00:32:00,1.15571,1.15606,1.15566,1.15601,0
2018/10/13,00:33:00,1.15601,1.15616,1.15601,1.15616,0
2018/10/13,00:34:00,1.15611,1.15651,1.15601,1.15646,0
2018/10/13,00:35:00,1.15646,1.15691,1.15636,1.15671,0
2018/10/13,00:36:00,1.15666,1.15691,1.15661,1.15671,0
2018/10/13,00:37:00,1.15676,1.15676,1.15661,1.15676,0
2018/10/13,00:38:00,1.15681,1.15681,1.15646,1.15651,0
2018/10/13,00:39:00,1.15651,1.15661,1.15641,1.15646,0
2018/10/13,00:40:00,1.15646,1.15656,1.15646,1.15646,0
2018/10/13,00:41:00,1.15646,1.15661,1.15646,1.15656,0
2018/10/13,00:42:00,1.15651,1.15661,1.15641,1.15641,0
2018/10/13,00:43:00,1.15641,1.15641,1.15621,1.15621,0
2018/10/13,00:44:00,1.15626,1.15641,1.15626,1.15626,0
2018/10/13,00:45:00,1.15626,1.15631,1.15606,1.15611,0
2018/10/13,00:46:00,1.15606,1.15616,1.15596,1.15606,0
2018/10/13,00:47:00,1.15611,1.15611,1.15581,1.15591,0
2018/10/13,00:48:00,1.15586,1.15601,1.15586,1.15601,0
2018/10/13,00:49:00,1.15601,1.15621,1.15596,1.15596,0
2018/10/13,00:50:00,1.15591,1.15606,1.15591,1.15606,0
2018/10/13,00:51:00,1.15611,1.15611,1.15581,1.15586,0
2018/10/13,00:52:00,1.15581,1.15581,1.15576,1.15581,0
2018/10/13,00:53:00,1.15576,1.15596,1.15566,1.15596,0
2018/10/13,00:54:00,1.15596,1.15616,1.15596,1.15611,0
2018/10/13,00:55:00,1.15606,1.15621,1.15601,1.15621,0
2018/10/13,00:56:00,1.15616,1.15631,1.15606,1.15626,0
2018/10/13,00:57:00,1.15626,1.15636,1.15606,1.15631,0
2018/10/13,00:58:00,1.15621,1.15621,1.15581,1.15586,0
2018/10/13,00:59:00,1.15581,1.15591,1.15571,1.15576,0
2018/10/13,01:00:00,1.15581,1.15591,1.15571,1.15581,0
2018/10/13,01:01:00,1.15581,1.15596,1.15581,1.15596,0
2018/10/13,01:02:00,1.15591,1.15611,1.15591,1.15611,0
2018/10/13,01:03:00,1.15611,1.15636,1.15611,1.15631,0
2018/10/13,01:04:00,1.15631,1.15656,1.15631,1.15651,0
2018/10/13,01:05:00,1.15651,1.15666,1.15651,1.15651,0
2018/10/13,01:06:00,1.15651,1.15661,1.15646,1.15651,0
2018/10/13,01:07:00,1.15646,1.15651,1.15621,1.15621,0
2018/10/13,01:08:00,1.15621,1.15631,1.15621,1.15626,0
2018/10/13,01:09:00,1.15626,1.15646,1.15611,1.15646,0
2018/10/13,01:10:00,1.15641,1.15651,1.15631,1.15641,0
2018/10/13,01:11:00,1.15636,1.15656,1.15631,1.15651,0
2018/10/13,01:12:00,1.15656,1.15661,1.15646,1.15651,0
2018/10/13,01:13:00,1.15656,1.15656,1.15631,1.15641,0
2018/10/13,01:14:00,1.15641,1.15646,1.15631,1.15631,0
2018/10/13,01:15:00,1.15636,1.15636,1.15621,1.15621,0
2018/10/13,01:16:00,1.15616,1.15621,1.15611,1.15616,0
2018/10/13,01:17:00,1.15611,1.15641,1.15611,1.15631,0
2018/10/13,01:18:00,1.15626,1.15651,1.15626,1.15651,0
2018/10/13,01:19:00,1.15646,1.15646,1.15621,1.15626,0
2018/10/13,01:20:00,1.15626,1.15636,1.15611,1.15631,0
2018/10/13,01:21:00,1.15626,1.15651,1.15621,1.15651,0
2018/10/13,01:22:00,1.15646,1.15656,1.15641,1.15641,0
2018/10/13,01:23:00,1.15641,1.15646,1.15626,1.15631,0
2018/10/13,01:24:00,1.15631,1.15636,1.15631,1.15631,0
2018/10/13,01:25:00,1.15626,1.15631,1.15616,1.15626,0
2018/10/13,01:26:00,1.15631,1.15646,1.15626,1.15631,0
2018/10/13,01:27:00,1.15636,1.15641,1.15621,1.15626,0
2018/10/13,01:28:00,1.15626,1.15626,1.15601,1.15601,0
2018/10/13,01:29:00,1.15596,1.15601,1.15586,1.15591,0
2018/10/13,01:30:00,1.15591,1.15596,1.15571,1.15571,0
2018/10/13,01:31:00,1.15571,1.15581,1.15566,1.15571,0
2018/10/13,01:32:00,1.15571,1.15601,1.15571,1.15596,0
2018/10/13,01:33:00,1.15601,1.15601,1.15581,1.15586,0
2018/10/13,01:34:00,1.15586,1.15601,1.15586,1.15591,0
2018/10/13,01:35:00,1.15586,1.15591,1.15576,1.15591,0
2018/10/13,01:36:00,1.15591,1.15591,1.15576,1.15586,0
2018/10/13,01:37:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/13,01:38:00,1.15586,1.15596,1.15586,1.15591,0
2018/10/13,01:39:00,1.15596,1.15601,1.15596,1.15596,0
2018/10/13,01:40:00,1.15596,1.15621,1.15596,1.15616,0
2018/10/13,01:41:00,1.15616,1.15631,1.15616,1.15621,0
2018/10/13,01:42:00,1.15621,1.15626,1.15621,1.15621,0
2018/10/13,01:43:00,1.15626,1.15641,1.15621,1.15636,0
2018/10/13,01:44:00,1.15641,1.15641,1.15626,1.15626,0
2018/10/13,01:45:00,1.15621,1.15636,1.15621,1.15631,0
2018/10/13,01:46:00,1.15626,1.15641,1.15611,1.15631,0
2018/10/13,01:47:00,1.15631,1.15641,1.15621,1.15636,0
2018/10/13,01:48:00,1.15636,1.15641,1.15616,1.15616,0
2018/10/13,01:49:00,1.15621,1.15641,1.15611,1.15636,0
2018/10/13,01:50:00,1.15641,1.15641,1.15626,1.15626,0
2018/10/13,01:51:00,1.15631,1.15631,1.15616,1.15616,0
2018/10/13,01:52:00,1.15611,1.15621,1.15611,1.15621,0
2018/10/13,01:53:00,1.15621,1.15631,1.15616,1.15626,0
2018/10/13,01:54:00,1.15631,1.15641,1.15631,1.15641,0
2018/10/13,01:55:00,1.15641,1.15661,1.15641,1.15656,0
2018/10/13,01:56:00,1.15651,1.15676,1.15651,1.15666,0
2018/10/13,01:57:00,1.15661,1.15666,1.15641,1.15641,0
2018/10/13,01:58:00,1.15646,1.15646,1.15631,1.15641,0
2018/10/13,01:59:00,1.15636,1.15641,1.15596,1.15611,0
2018/10/13,02:00:00,1.15616,1.15631,1.15601,1.15626,0
2018/10/13,02:01:00,1.15626,1.15646,1.15626,1.15631,0
2018/10/13,02:02:00,1.15636,1.15641,1.15616,1.15621,0
2018/10/13,02:03:00,1.15621,1.15626,1.15616,1.15616,0
2018/10/13,02:04:00,1.15621,1.15641,1.15611,1.15641,0
2018/10/13,02:05:00,1.15641,1.15646,1.15631,1.15636,0
2018/10/13,02:06:00,1.15641,1.15646,1.15621,1.15626,0
2018/10/13,02:07:00,1.15621,1.15621,1.15576,1.15581,0
2018/10/13,02:08:00,1.15581,1.15596,1.15576,1.15581,0
2018/10/13,02:09:00,1.15576,1.15576,1.15571,1.15576,0
2018/10/13,02:10:00,1.15576,1.15581,1.15571,1.15576,0
2018/10/13,02:11:00,1.15576,1.15576,1.15571,1.15576,0
2018/10/13,02:12:00,1.15571,1.15576,1.15571,1.15576,0
2018/10/13,02:13:00,1.15576,1.15576,1.15566,1.15571,0
2018/10/13,02:14:00,1.15566,1.15571,1.15536,1.15536,0
2018/10/13,02:15:00,1.15536,1.15551,1.15536,1.15541,0
2018/10/13,02:16:00,1.15546,1.15556,1.15546,1.15556,0
2018/10/13,02:17:00,1.15556,1.15561,1.15556,1.15561,0
2018/10/13,02:18:00,1.15561,1.15581,1.15561,1.15571,0
2018/10/13,02:19:00,1.15571,1.15571,1.15541,1.15541,0
2018/10/13,02:20:00,1.15541,1.15561,1.15541,1.15556,0
2018/10/13,02:21:00,1.15551,1.15561,1.15551,1.15556,0
2018/10/13,02:22:00,1.15561,1.15561,1.15551,1.15556,0
2018/10/13,02:23:00,1.15551,1.15551,1.15541,1.15546,0
2018/10/13,02:24:00,1.15546,1.15556,1.15546,1.15556,0
2018/10/13,02:25:00,1.15551,1.15556,1.15536,1.15546,0
2018/10/13,02:26:00,1.15541,1.15561,1.15541,1.15556,0
2018/10/13,02:27:00,1.15556,1.15561,1.15551,1.15561,0
2018/10/13,02:28:00,1.15556,1.15561,1.15556,1.15561,0
2018/10/13,02:29:00,1.15561,1.15561,1.15561,1.15561,0
2018/10/13,02:30:00,1.15556,1.15566,1.15556,1.15566,0
2018/10/13,02:31:00,1.15561,1.15571,1.15561,1.15566,0
2018/10/13,02:32:00,1.15561,1.15566,1.15556,1.15561,0
2018/10/13,02:33:00,1.15556,1.15566,1.15551,1.15566,0
2018/10/13,02:34:00,1.15566,1.15581,1.15566,1.15576,0
2018/10/13,02:35:00,1.15576,1.15586,1.15576,1.15586,0
2018/10/13,02:36:00,1.15581,1.15581,1.15571,1.15571,0
2018/10/13,02:38:00,1.15571,1.15571,1.15566,1.15571,0
2018/10/13,02:39:00,1.15571,1.15576,1.15571,1.15576,0
2018/10/13,02:40:00,1.15571,1.15571,1.15566,1.15566,0
2018/10/13,02:41:00,1.15566,1.15576,1.15566,1.15576,0
2018/10/13,02:42:00,1.15571,1.15571,1.15566,1.15571,0
2018/10/13,02:43:00,1.15576,1.15576,1.15566,1.15571,0
2018/10/13,02:44:00,1.15571,1.15581,1.15571,1.15581,0
2018/10/13,02:45:00,1.15581,1.15591,1.15581,1.15586,0
2018/10/13,02:46:00,1.15591,1.15591,1.15581,1.15581,0
2018/10/13,02:47:00,1.15581,1.15591,1.15581,1.15591,0
2018/10/13,02:48:00,1.15586,1.15591,1.15581,1.15591,0
2018/10/13,02:49:00,1.15591,1.15601,1.15591,1.15596,0
2018/10/13,02:50:00,1.15601,1.15611,1.15601,1.15606,0
2018/10/13,02:51:00,1.15611,1.15616,1.15606,1.15611,0
2018/10/13,02:52:00,1.15611,1.15611,1.15596,1.15596,0
2018/10/13,02:53:00,1.15596,1.15596,1.15591,1.15596,0
2018/10/13,02:54:00,1.15596,1.15606,1.15596,1.15601,0
2018/10/13,02:55:00,1.15601,1.15626,1.15601,1.15616,0
2018/10/13,02:56:00,1.15611,1.15611,1.15606,1.15606,0
2018/10/13,02:57:00,1.15606,1.15616,1.15606,1.15616,0
2018/10/13,02:58:00,1.15611,1.15616,1.15596,1.15606,0
2018/10/13,02:59:00,1.15601,1.15606,1.15591,1.15596,0
2018/10/13,03:00:00,1.15596,1.15601,1.15581,1.15581,0
2018/10/13,03:01:00,1.15586,1.15586,1.15576,1.15586,0
2018/10/13,03:02:00,1.15581,1.15581,1.15566,1.15571,0
2018/10/13,03:03:00,1.15566,1.15581,1.15566,1.15576,0
2018/10/13,03:04:00,1.15576,1.15586,1.15571,1.15576,0
2018/10/13,03:05:00,1.15576,1.15576,1.15571,1.15571,0
2018/10/13,03:06:00,1.15566,1.15581,1.15566,1.15581,0
2018/10/13,03:07:00,1.15586,1.15601,1.15581,1.15596,0
2018/10/13,03:08:00,1.15596,1.15601,1.15591,1.15596,0
2018/10/13,03:09:00,1.15596,1.15601,1.15591,1.15601,0
2018/10/13,03:10:00,1.15601,1.15611,1.15601,1.15606,0
2018/10/13,03:11:00,1.15606,1.15611,1.15591,1.15596,0
2018/10/13,03:12:00,1.15596,1.15626,1.15596,1.15621,0
2018/10/13,03:13:00,1.15616,1.15621,1.15601,1.15616,0
2018/10/13,03:14:00,1.15621,1.15631,1.15616,1.15621,0
2018/10/13,03:15:00,1.15616,1.15621,1.15601,1.15611,0
2018/10/13,03:16:00,1.15606,1.15611,1.15606,1.15611,0
2018/10/13,03:17:00,1.15606,1.15626,1.15606,1.15616,0
2018/10/13,03:18:00,1.15611,1.15631,1.15611,1.15631,0
2018/10/13,03:19:00,1.15626,1.15626,1.15606,1.15616,0
2018/10/13,03:20:00,1.15621,1.15621,1.15611,1.15611,0
2018/10/13,03:21:00,1.15616,1.15616,1.15601,1.15606,0
2018/10/13,03:22:00,1.15601,1.15601,1.15596,1.15596,0
2018/10/13,03:23:00,1.15596,1.15596,1.15586,1.15586,0
2018/10/13,03:24:00,1.15586,1.15591,1.15586,1.15586,0
2018/10/13,03:25:00,1.15586,1.15596,1.15586,1.15596,0
2018/10/13,03:26:00,1.15591,1.15596,1.15586,1.15596,0
2018/10/13,03:27:00,1.15596,1.15611,1.15591,1.15611,0
2018/10/13,03:28:00,1.15611,1.15621,1.15611,1.15621,0
2018/10/13,03:29:00,1.15616,1.15616,1.15606,1.15606,0
2018/10/13,03:30:00,1.15601,1.15601,1.15591,1.15601,0
2018/10/13,03:31:00,1.15596,1.15621,1.15596,1.15616,0
2018/10/13,03:32:00,1.15616,1.15621,1.15616,1.15616,0
2018/10/13,03:33:00,1.15611,1.15616,1.15601,1.15616,0
2018/10/13,03:34:00,1.15611,1.15616,1.15611,1.15616,0
2018/10/13,03:35:00,1.15616,1.15621,1.15611,1.15616,0
2018/10/13,03:36:00,1.15621,1.15621,1.15611,1.15616,0
2018/10/13,03:37:00,1.15616,1.15616,1.15606,1.15616,0
2018/10/13,03:38:00,1.15616,1.15616,1.15611,1.15611,0
2018/10/13,03:39:00,1.15611,1.15611,1.15606,1.15611,0
2018/10/13,03:40:00,1.15606,1.15616,1.15606,1.15611,0
2018/10/13,03:41:00,1.15611,1.15611,1.15596,1.15601,0
2018/10/13,03:42:00,1.15601,1.15601,1.15596,1.15596,0
2018/10/13,03:43:00,1.15591,1.15601,1.15591,1.15601,0
2018/10/13,03:44:00,1.15596,1.15601,1.15591,1.15601,0
2018/10/13,03:45:00,1.15596,1.15601,1.15586,1.15586,0
2018/10/13,03:46:00,1.15591,1.15591,1.15586,1.15586,0
2018/10/13,03:47:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/13,03:48:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/13,03:49:00,1.15591,1.15601,1.15591,1.15601,0
2018/10/13,03:50:00,1.15601,1.15601,1.15596,1.15601,0
2018/10/13,03:51:00,1.15596,1.15616,1.15596,1.15616,0
2018/10/13,03:52:00,1.15611,1.15631,1.15611,1.15621,0
2018/10/13,03:53:00,1.15616,1.15621,1.15606,1.15621,0
2018/10/13,03:54:00,1.15621,1.15621,1.15616,1.15616,0
2018/10/13,03:55:00,1.15621,1.15621,1.15611,1.15611,0
2018/10/13,03:56:00,1.15611,1.15631,1.15611,1.15631,0
2018/10/13,03:57:00,1.15626,1.15641,1.15626,1.15636,0
2018/10/13,03:58:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/13,03:59:00,1.15641,1.15646,1.15631,1.15636,0
2018/10/13,04:00:00,1.15641,1.15641,1.15621,1.15641,0
2018/10/13,04:01:00,1.15641,1.15651,1.15636,1.15646,0
2018/10/13,04:02:00,1.15646,1.15651,1.15641,1.15651,0
2018/10/13,04:03:00,1.15646,1.15651,1.15641,1.15641,0
2018/10/13,04:04:00,1.15641,1.15646,1.15631,1.15641,0
2018/10/13,04:05:00,1.15646,1.15651,1.15626,1.15651,0
2018/10/13,04:06:00,1.15651,1.15651,1.15641,1.15646,0
2018/10/13,04:07:00,1.15641,1.15651,1.15631,1.15636,0
2018/10/13,04:08:00,1.15636,1.15641,1.15631,1.15641,0
2018/10/13,04:09:00,1.15641,1.15651,1.15641,1.15646,0
2018/10/13,04:10:00,1.15651,1.15651,1.15636,1.15636,0
2018/10/13,04:11:00,1.15636,1.15646,1.15636,1.15641,0
2018/10/13,04:12:00,1.15641,1.15641,1.15631,1.15631,0
2018/10/13,04:13:00,1.15626,1.15636,1.15616,1.15636,0
2018/10/13,04:14:00,1.15641,1.15646,1.15636,1.15646,0
2018/10/13,04:15:00,1.15641,1.15661,1.15641,1.15656,0
2018/10/13,04:16:00,1.15656,1.15656,1.15641,1.15651,0
2018/10/13,04:17:00,1.15656,1.15656,1.15651,1.15656,0
2018/10/13,04:18:00,1.15651,1.15651,1.15651,1.15651,0
2018/10/13,04:19:00,1.15656,1.15661,1.15646,1.15646,0
2018/10/13,04:20:00,1.15651,1.15651,1.15636,1.15641,0
2018/10/13,04:21:00,1.15641,1.15651,1.15641,1.15646,0
2018/10/13,04:22:00,1.15641,1.15651,1.15641,1.15651,0
2018/10/13,04:23:00,1.15646,1.15651,1.15646,1.15651,0
2018/10/13,04:24:00,1.15646,1.15651,1.15646,1.15651,0
2018/10/13,04:25:00,1.15646,1.15661,1.15646,1.15651,0
2018/10/13,04:26:00,1.15656,1.15661,1.15651,1.15661,0
2018/10/13,04:27:00,1.15656,1.15661,1.15651,1.15656,0
2018/10/13,04:28:00,1.15661,1.15661,1.15646,1.15646,0
2018/10/13,04:29:00,1.15651,1.15651,1.15646,1.15646,0
2018/10/13,04:30:00,1.15651,1.15656,1.15646,1.15651,0
2018/10/13,04:31:00,1.15646,1.15651,1.15636,1.15646,0
2018/10/13,04:32:00,1.15641,1.15646,1.15636,1.15636,0
2018/10/13,04:34:00,1.15631,1.15641,1.15626,1.15636,0
2018/10/13,04:35:00,1.15631,1.15636,1.15631,1.15631,0
2018/10/13,04:36:00,1.15636,1.15636,1.15631,1.15631,0
2018/10/13,04:37:00,1.15636,1.15636,1.15631,1.15631,0
2018/10/13,04:39:00,1.15626,1.15631,1.15626,1.15626,0
2018/10/13,04:40:00,1.15626,1.15626,1.15606,1.15606,0
2018/10/13,04:41:00,1.15611,1.15611,1.15606,1.15611,0
2018/10/13,04:42:00,1.15616,1.15621,1.15611,1.15611,0
2018/10/13,04:43:00,1.15621,1.15621,1.15611,1.15611,0
2018/10/13,04:44:00,1.15621,1.15621,1.15611,1.15621,0
2018/10/13,04:45:00,1.15616,1.15616,1.15616,1.15616,0
2018/10/13,04:46:00,1.15616,1.15621,1.15616,1.15621,0
2018/10/13,04:47:00,1.15616,1.15621,1.15616,1.15621,0
2018/10/13,04:48:00,1.15616,1.15616,1.15616,1.15616,0
2018/10/13,04:49:00,1.15611,1.15616,1.15611,1.15616,0
2018/10/13,04:51:00,1.15616,1.15621,1.15611,1.15621,0
2018/10/13,04:52:00,1.15616,1.15621,1.15611,1.15611,0
2018/10/13,04:53:00,1.15611,1.15611,1.15586,1.15591,0
2018/10/13,04:54:00,1.15586,1.15596,1.15581,1.15586,0
2018/10/13,04:55:00,1.15586,1.15591,1.15576,1.15576,0
2018/10/13,04:56:00,1.15581,1.15586,1.15581,1.15581,0
2018/10/13,04:57:00,1.15581,1.15586,1.15581,1.15586,0
2018/10/13,04:58:00,1.15586,1.15586,1.15576,1.15576,0
2018/10/13,04:59:00,1.15581,1.15586,1.15581,1.15586,0
2018/10/13,05:00:00,1.15581,1.15586,1.15576,1.15581,0
2018/10/13,05:01:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/13,05:02:00,1.15581,1.15581,1.15581,1.15581,0
2018/10/13,05:03:00,1.15581,1.15581,1.15571,1.15571,0
2018/10/13,05:04:00,1.15571,1.15571,1.15571,1.15571,0
2018/10/13,05:05:00,1.15571,1.15576,1.15571,1.15576,0
2018/10/13,05:06:00,1.15576,1.15576,1.15576,1.15576,0
2018/10/13,05:07:00,1.15576,1.15576,1.15561,1.15571,0
2018/10/13,05:08:00,1.15566,1.15571,1.15566,1.15571,0
2018/10/13,05:09:00,1.15566,1.15571,1.15566,1.15571,0
2018/10/13,05:10:00,1.15566,1.15566,1.15566,1.15566,0
2018/10/13,05:11:00,1.15571,1.15571,1.15571,1.15571,0
2018/10/13,05:12:00,1.15571,1.15581,1.15571,1.15581,0
2018/10/13,05:13:00,1.15581,1.15581,1.15581,1.15581,0
2018/10/13,05:14:00,1.15576,1.15576,1.15576,1.15576,0
2018/10/13,05:15:00,1.15581,1.15581,1.15576,1.15576,0
2018/10/13,05:16:00,1.15581,1.15581,1.15576,1.15576,0
2018/10/13,05:18:00,1.15571,1.15576,1.15571,1.15576,0
2018/10/13,05:20:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/13,05:21:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/13,05:22:00,1.15576,1.15576,1.15576,1.15576,0
2018/10/13,05:23:00,1.15576,1.15576,1.15571,1.15576,0
2018/10/13,05:24:00,1.15576,1.15576,1.15576,1.15576,0
2018/10/13,05:25:00,1.15581,1.15581,1.15576,1.15576,0
2018/10/13,05:26:00,1.15581,1.15581,1.15576,1.15581,0
2018/10/13,05:27:00,1.15581,1.15581,1.15576,1.15581,0
2018/10/13,05:29:00,1.15581,1.15586,1.15581,1.15586,0
2018/10/13,05:30:00,1.15581,1.15621,1.15581,1.15621,0
2018/10/13,05:31:00,1.15611,1.15621,1.15601,1.15611,0
2018/10/13,05:32:00,1.15611,1.15621,1.15611,1.15621,0
2018/10/13,05:33:00,1.15616,1.15616,1.15611,1.15611,0
2018/10/13,05:34:00,1.15611,1.15611,1.15611,1.15611,0
2018/10/13,05:35:00,1.15611,1.15611,1.15601,1.15606,0
2018/10/13,05:36:00,1.15606,1.15606,1.15606,1.15606,0
2018/10/13,05:37:00,1.15606,1.15606,1.15606,1.15606,0
2018/10/13,05:38:00,1.15606,1.15606,1.15606,1.15606,0
2018/10/13,05:39:00,1.15606,1.15606,1.15606,1.15606,0
2018/10/13,05:40:00,1.15606,1.15621,1.15606,1.15611,0
2018/10/13,05:41:00,1.15621,1.15626,1.15601,1.15621,0
2018/10/13,05:42:00,1.15621,1.15626,1.15616,1.15626,0
2018/10/13,05:43:00,1.15621,1.15626,1.15611,1.15616,0
2018/10/13,05:44:00,1.15611,1.15611,1.15596,1.15601,0
2018/10/13,05:45:00,1.15591,1.15601,1.15586,1.15591,0
2018/10/13,05:46:00,1.15601,1.15601,1.15591,1.15601,0
2018/10/13,05:47:00,1.15596,1.15601,1.15591,1.15591,0
2018/10/13,05:48:00,1.15591,1.15591,1.15586,1.15586,0
2018/10/13,05:49:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/13,05:50:00,1.15591,1.15601,1.15586,1.15596,0
2018/10/13,05:51:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/13,05:52:00,1.15591,1.15596,1.15591,1.15596,0
2018/10/13,05:53:00,1.15591,1.15596,1.15586,1.15591,0
2018/10/13,05:54:00,1.15601,1.15601,1.15591,1.15596,0
2018/10/13,05:55:00,1.15591,1.15596,1.15591,1.15591,0
2018/10/13,05:56:00,1.15591,1.15596,1.15591,1.15591,0
2018/10/13,05:57:00,1.15586,1.15591,1.15581,1.15591,0
2018/10/13,05:58:00,1.15601,1.15601,1.15601,1.15601,0
2018/10/13,05:59:00,1.15601,1.15661,1.15601,1.15621,0
2018/10/15,06:02:00,1.15453,1.15453,1.15453,1.15453,0
2018/10/15,06:03:00,1.15453,1.15453,1.15424,1.15451,0
2018/10/15,06:04:00,1.15448,1.15448,1.15448,1.15448,0
2018/10/15,06:05:00,1.15451,1.15451,1.15451,1.15451,0
2018/10/15,06:06:00,1.15491,1.15501,1.15451,1.15496,0
2018/10/15,06:07:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/15,06:08:00,1.15492,1.15492,1.15492,1.15492,0
2018/10/15,06:09:00,1.15493,1.15493,1.15493,1.15493,0
2018/10/15,06:10:00,1.15493,1.15493,1.15491,1.15491,0
2018/10/15,06:11:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/15,06:12:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/15,06:13:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,06:15:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,06:16:00,1.15500,1.15501,1.15496,1.15501,0
2018/10/15,06:17:00,1.15496,1.15501,1.15481,1.15501,0
2018/10/15,06:18:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,06:19:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,06:20:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,06:23:00,1.15521,1.15521,1.15501,1.15501,0
2018/10/15,06:25:00,1.15491,1.15491,1.15473,1.15473,0
2018/10/15,06:26:00,1.15473,1.15482,1.15473,1.15478,0
2018/10/15,06:27:00,1.15482,1.15482,1.15477,1.15477,0
2018/10/15,06:28:00,1.15477,1.15479,1.15468,1.15479,0
2018/10/15,06:29:00,1.15480,1.15481,1.15480,1.15481,0
2018/10/15,06:30:00,1.15481,1.15481,1.15473,1.15480,0
2018/10/15,06:31:00,1.15480,1.15486,1.15476,1.15485,0
2018/10/15,06:32:00,1.15485,1.15490,1.15485,1.15490,0
2018/10/15,06:33:00,1.15491,1.15493,1.15491,1.15493,0
2018/10/15,06:34:00,1.15493,1.15493,1.15492,1.15492,0
2018/10/15,06:35:00,1.15491,1.15497,1.15491,1.15497,0
2018/10/15,06:36:00,1.15498,1.15498,1.15495,1.15495,0
2018/10/15,06:37:00,1.15494,1.15494,1.15490,1.15491,0
2018/10/15,06:38:00,1.15490,1.15490,1.15489,1.15489,0
2018/10/15,06:39:00,1.15489,1.15506,1.15489,1.15501,0
2018/10/15,06:40:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,06:42:00,1.15500,1.15501,1.15500,1.15501,0
2018/10/15,06:43:00,1.15502,1.15502,1.15502,1.15502,0
2018/10/15,06:44:00,1.15502,1.15502,1.15501,1.15501,0
2018/10/15,06:46:00,1.15501,1.15516,1.15501,1.15516,0
2018/10/15,06:47:00,1.15501,1.15516,1.15501,1.15516,0
2018/10/15,06:49:00,1.15506,1.15516,1.15505,1.15516,0
2018/10/15,06:51:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,06:57:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/15,06:58:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/15,06:59:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/15,07:00:00,1.15531,1.15536,1.15531,1.15536,0
2018/10/15,07:01:00,1.15536,1.15541,1.15521,1.15521,0
2018/10/15,07:02:00,1.15531,1.15536,1.15521,1.15531,0
2018/10/15,07:03:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,07:04:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,07:05:00,1.15521,1.15531,1.15521,1.15526,0
2018/10/15,07:06:00,1.15526,1.15526,1.15501,1.15501,0
2018/10/15,07:07:00,1.15506,1.15516,1.15486,1.15496,0
2018/10/15,07:08:00,1.15496,1.15496,1.15491,1.15491,0
2018/10/15,07:09:00,1.15491,1.15491,1.15466,1.15476,0
2018/10/15,07:10:00,1.15481,1.15491,1.15481,1.15486,0
2018/10/15,07:11:00,1.15486,1.15506,1.15486,1.15506,0
2018/10/15,07:12:00,1.15511,1.15516,1.15506,1.15511,0
2018/10/15,07:13:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,07:14:00,1.15521,1.15526,1.15516,1.15521,0
2018/10/15,07:15:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,07:16:00,1.15516,1.15526,1.15516,1.15526,0
2018/10/15,07:17:00,1.15521,1.15526,1.15516,1.15521,0
2018/10/15,07:18:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,07:20:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,07:21:00,1.15511,1.15511,1.15506,1.15511,0
2018/10/15,07:22:00,1.15506,1.15506,1.15501,1.15506,0
2018/10/15,07:23:00,1.15511,1.15511,1.15506,1.15506,0
2018/10/15,07:24:00,1.15511,1.15511,1.15501,1.15501,0
2018/10/15,07:25:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,07:27:00,1.15511,1.15516,1.15511,1.15511,0
2018/10/15,07:28:00,1.15516,1.15516,1.15511,1.15516,0
2018/10/15,07:30:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,07:31:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,07:32:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,07:33:00,1.15516,1.15516,1.15511,1.15516,0
2018/10/15,07:34:00,1.15511,1.15511,1.15501,1.15501,0
2018/10/15,07:35:00,1.15496,1.15501,1.15491,1.15491,0
2018/10/15,07:36:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,07:37:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/15,07:38:00,1.15501,1.15511,1.15501,1.15511,0
2018/10/15,07:39:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/15,07:40:00,1.15501,1.15511,1.15501,1.15511,0
2018/10/15,07:41:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/15,07:42:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/15,07:43:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,07:44:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,07:45:00,1.15501,1.15516,1.15501,1.15516,0
2018/10/15,07:46:00,1.15511,1.15511,1.15506,1.15511,0
2018/10/15,07:47:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,07:48:00,1.15516,1.15526,1.15516,1.15521,0
2018/10/15,07:50:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,07:51:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,07:52:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,07:53:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,07:54:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,07:55:00,1.15521,1.15521,1.15511,1.15521,0
2018/10/15,07:56:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,07:57:00,1.15521,1.15526,1.15521,1.15521,0
2018/10/15,07:58:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/15,07:59:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,08:00:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,08:01:00,1.15521,1.15526,1.15521,1.15521,0
2018/10/15,08:02:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,08:03:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/15,08:04:00,1.15521,1.15526,1.15516,1.15526,0
2018/10/15,08:05:00,1.15526,1.15536,1.15526,1.15536,0
2018/10/15,08:06:00,1.15531,1.15536,1.15531,1.15536,0
2018/10/15,08:07:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/15,08:08:00,1.15531,1.15531,1.15521,1.15521,0
2018/10/15,08:09:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,08:10:00,1.15521,1.15521,1.15516,1.15521,0
2018/10/15,08:11:00,1.15526,1.15526,1.15521,1.15526,0
2018/10/15,08:12:00,1.15521,1.15521,1.15516,1.15516,0
2018/10/15,08:13:00,1.15521,1.15521,1.15516,1.15516,0
2018/10/15,08:14:00,1.15521,1.15526,1.15521,1.15521,0
2018/10/15,08:15:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,08:16:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,08:17:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/15,08:18:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/15,08:21:00,1.15526,1.15526,1.15516,1.15516,0
2018/10/15,08:22:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,08:23:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,08:25:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,08:26:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,08:27:00,1.15511,1.15516,1.15511,1.15511,0
2018/10/15,08:28:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,08:29:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,08:30:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,08:31:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/15,08:32:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/15,08:33:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,08:34:00,1.15531,1.15536,1.15531,1.15536,0
2018/10/15,08:35:00,1.15541,1.15541,1.15536,1.15541,0
2018/10/15,08:36:00,1.15541,1.15541,1.15531,1.15531,0
2018/10/15,08:37:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/15,08:38:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/15,08:39:00,1.15526,1.15536,1.15526,1.15531,0
2018/10/15,08:40:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,08:42:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,08:44:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/15,08:45:00,1.15541,1.15541,1.15531,1.15531,0
2018/10/15,08:47:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,08:48:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,08:54:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,08:55:00,1.15541,1.15541,1.15536,1.15536,0
2018/10/15,08:56:00,1.15541,1.15541,1.15531,1.15536,0
2018/10/15,08:57:00,1.15531,1.15536,1.15531,1.15536,0
2018/10/15,08:58:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,08:59:00,1.15526,1.15531,1.15511,1.15511,0
2018/10/15,09:01:00,1.15511,1.15511,1.15506,1.15506,0
2018/10/15,09:02:00,1.15511,1.15531,1.15511,1.15526,0
2018/10/15,09:03:00,1.15526,1.15536,1.15521,1.15526,0
2018/10/15,09:04:00,1.15531,1.15541,1.15531,1.15541,0
2018/10/15,09:05:00,1.15536,1.15551,1.15531,1.15551,0
2018/10/15,09:06:00,1.15556,1.15556,1.15546,1.15556,0
2018/10/15,09:07:00,1.15551,1.15561,1.15546,1.15551,0
2018/10/15,09:08:00,1.15551,1.15561,1.15551,1.15551,0
2018/10/15,09:09:00,1.15551,1.15551,1.15541,1.15541,0
2018/10/15,09:10:00,1.15541,1.15541,1.15511,1.15516,0
2018/10/15,09:11:00,1.15516,1.15521,1.15511,1.15521,0
2018/10/15,09:12:00,1.15521,1.15521,1.15516,1.15516,0
2018/10/15,09:13:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,09:14:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,09:15:00,1.15526,1.15531,1.15521,1.15521,0
2018/10/15,09:16:00,1.15526,1.15546,1.15526,1.15541,0
2018/10/15,09:17:00,1.15541,1.15546,1.15541,1.15541,0
2018/10/15,09:18:00,1.15546,1.15556,1.15546,1.15556,0
2018/10/15,09:19:00,1.15556,1.15561,1.15551,1.15551,0
2018/10/15,09:20:00,1.15551,1.15556,1.15546,1.15546,0
2018/10/15,09:21:00,1.15546,1.15546,1.15541,1.15546,0
2018/10/15,09:22:00,1.15546,1.15546,1.15541,1.15541,0
2018/10/15,09:23:00,1.15546,1.15546,1.15546,1.15546,0
2018/10/15,09:24:00,1.15541,1.15546,1.15536,1.15541,0
2018/10/15,09:25:00,1.15541,1.15551,1.15541,1.15551,0
2018/10/15,09:26:00,1.15546,1.15551,1.15546,1.15546,0
2018/10/15,09:27:00,1.15546,1.15546,1.15541,1.15546,0
2018/10/15,09:28:00,1.15546,1.15546,1.15546,1.15546,0
2018/10/15,09:29:00,1.15546,1.15546,1.15546,1.15546,0
2018/10/15,09:31:00,1.15546,1.15551,1.15541,1.15546,0
2018/10/15,09:32:00,1.15541,1.15541,1.15531,1.15531,0
2018/10/15,09:33:00,1.15536,1.15536,1.15531,1.15531,0
2018/10/15,09:34:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,09:35:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,09:36:00,1.15531,1.15541,1.15531,1.15541,0
2018/10/15,09:37:00,1.15536,1.15536,1.15531,1.15536,0
2018/10/15,09:39:00,1.15541,1.15551,1.15541,1.15546,0
2018/10/15,09:40:00,1.15541,1.15546,1.15531,1.15536,0
2018/10/15,09:41:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,09:42:00,1.15536,1.15556,1.15536,1.15551,0
2018/10/15,09:43:00,1.15551,1.15556,1.15551,1.15551,0
2018/10/15,09:44:00,1.15551,1.15556,1.15551,1.15556,0
2018/10/15,09:45:00,1.15551,1.15551,1.15551,1.15551,0
2018/10/15,09:46:00,1.15546,1.15551,1.15536,1.15536,0
2018/10/15,09:47:00,1.15531,1.15531,1.15521,1.15526,0
2018/10/15,09:48:00,1.15521,1.15521,1.15511,1.15516,0
2018/10/15,09:49:00,1.15521,1.15531,1.15521,1.15526,0
2018/10/15,09:50:00,1.15526,1.15526,1.15516,1.15521,0
2018/10/15,09:51:00,1.15521,1.15526,1.15521,1.15526,0
2018/10/15,09:52:00,1.15521,1.15531,1.15521,1.15531,0
2018/10/15,09:53:00,1.15526,1.15531,1.15511,1.15521,0
2018/10/15,09:54:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/15,09:55:00,1.15521,1.15531,1.15516,1.15516,0
2018/10/15,09:56:00,1.15516,1.15531,1.15501,1.15501,0
2018/10/15,09:57:00,1.15501,1.15501,1.15486,1.15496,0
2018/10/15,09:58:00,1.15501,1.15501,1.15491,1.15496,0
2018/10/15,09:59:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,10:00:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/15,10:01:00,1.15496,1.15511,1.15491,1.15496,0
2018/10/15,10:02:00,1.15496,1.15501,1.15491,1.15496,0
2018/10/15,10:03:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,10:04:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/15,10:05:00,1.15501,1.15506,1.15501,1.15501,0
2018/10/15,10:06:00,1.15506,1.15506,1.15501,1.15506,0
2018/10/15,10:07:00,1.15506,1.15511,1.15506,1.15506,0
2018/10/15,10:08:00,1.15511,1.15511,1.15506,1.15511,0
2018/10/15,10:09:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,10:10:00,1.15521,1.15531,1.15521,1.15531,0
2018/10/15,10:11:00,1.15531,1.15536,1.15516,1.15516,0
2018/10/15,10:12:00,1.15516,1.15526,1.15516,1.15516,0
2018/10/15,10:13:00,1.15516,1.15516,1.15511,1.15511,0
2018/10/15,10:14:00,1.15516,1.15516,1.15506,1.15506,0
2018/10/15,10:15:00,1.15506,1.15506,1.15501,1.15501,0
2018/10/15,10:16:00,1.15506,1.15516,1.15501,1.15516,0
2018/10/15,10:17:00,1.15511,1.15541,1.15511,1.15531,0
2018/10/15,10:18:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,10:19:00,1.15531,1.15536,1.15526,1.15526,0
2018/10/15,10:20:00,1.15521,1.15526,1.15516,1.15516,0
2018/10/15,10:21:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,10:22:00,1.15516,1.15516,1.15516,1.15516,0
2018/10/15,10:23:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,10:24:00,1.15511,1.15516,1.15501,1.15516,0
2018/10/15,10:25:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,10:26:00,1.15516,1.15516,1.15506,1.15506,0
2018/10/15,10:27:00,1.15501,1.15501,1.15491,1.15496,0
2018/10/15,10:28:00,1.15491,1.15501,1.15491,1.15501,0
2018/10/15,10:29:00,1.15501,1.15506,1.15496,1.15496,0
2018/10/15,10:30:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,10:31:00,1.15501,1.15511,1.15496,1.15496,0
2018/10/15,10:32:00,1.15491,1.15501,1.15491,1.15501,0
2018/10/15,10:33:00,1.15501,1.15506,1.15491,1.15491,0
2018/10/15,10:34:00,1.15496,1.15496,1.15486,1.15491,0
2018/10/15,10:35:00,1.15486,1.15486,1.15486,1.15486,0
2018/10/15,10:36:00,1.15486,1.15486,1.15481,1.15481,0
2018/10/15,10:37:00,1.15476,1.15481,1.15466,1.15466,0
2018/10/15,10:38:00,1.15461,1.15466,1.15461,1.15461,0
2018/10/15,10:39:00,1.15456,1.15456,1.15446,1.15451,0
2018/10/15,10:40:00,1.15451,1.15451,1.15451,1.15451,0
2018/10/15,10:41:00,1.15451,1.15456,1.15451,1.15456,0
2018/10/15,10:42:00,1.15451,1.15456,1.15446,1.15446,0
2018/10/15,10:43:00,1.15441,1.15446,1.15441,1.15446,0
2018/10/15,10:44:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/15,10:45:00,1.15451,1.15471,1.15451,1.15471,0
2018/10/15,10:46:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/15,10:47:00,1.15476,1.15476,1.15471,1.15471,0
2018/10/15,10:48:00,1.15476,1.15476,1.15471,1.15476,0
2018/10/15,10:49:00,1.15476,1.15486,1.15471,1.15486,0
2018/10/15,10:50:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/15,10:51:00,1.15496,1.15496,1.15491,1.15496,0
2018/10/15,10:52:00,1.15491,1.15496,1.15481,1.15496,0
2018/10/15,10:53:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/15,10:54:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/15,10:55:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,10:56:00,1.15506,1.15506,1.15496,1.15501,0
2018/10/15,10:57:00,1.15496,1.15511,1.15496,1.15511,0
2018/10/15,10:58:00,1.15506,1.15511,1.15506,1.15506,0
2018/10/15,10:59:00,1.15501,1.15501,1.15496,1.15496,0
2018/10/15,11:00:00,1.15501,1.15501,1.15496,1.15501,0
2018/10/15,11:01:00,1.15501,1.15511,1.15496,1.15511,0
2018/10/15,11:02:00,1.15506,1.15511,1.15506,1.15506,0
2018/10/15,11:03:00,1.15506,1.15511,1.15501,1.15511,0
2018/10/15,11:04:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,11:05:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,11:06:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,11:07:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,11:08:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/15,11:09:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,11:10:00,1.15531,1.15536,1.15526,1.15536,0
2018/10/15,11:11:00,1.15536,1.15541,1.15526,1.15531,0
2018/10/15,11:12:00,1.15536,1.15536,1.15526,1.15526,0
2018/10/15,11:13:00,1.15531,1.15536,1.15531,1.15531,0
2018/10/15,11:14:00,1.15526,1.15526,1.15521,1.15526,0
2018/10/15,11:15:00,1.15531,1.15531,1.15521,1.15526,0
2018/10/15,11:16:00,1.15526,1.15526,1.15516,1.15521,0
2018/10/15,11:17:00,1.15526,1.15526,1.15516,1.15516,0
2018/10/15,11:18:00,1.15511,1.15521,1.15506,1.15521,0
2018/10/15,11:19:00,1.15526,1.15526,1.15521,1.15526,0
2018/10/15,11:20:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,11:21:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/15,11:22:00,1.15536,1.15541,1.15536,1.15536,0
2018/10/15,11:23:00,1.15536,1.15541,1.15531,1.15541,0
2018/10/15,11:24:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,11:25:00,1.15536,1.15536,1.15536,1.15536,0
2018/10/15,11:26:00,1.15536,1.15536,1.15531,1.15531,0
2018/10/15,11:27:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,11:28:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/15,11:29:00,1.15531,1.15531,1.15526,1.15531,0
2018/10/15,11:30:00,1.15531,1.15531,1.15531,1.15531,0
2018/10/15,11:31:00,1.15536,1.15536,1.15521,1.15521,0
2018/10/15,11:32:00,1.15526,1.15526,1.15521,1.15521,0
2018/10/15,11:33:00,1.15521,1.15521,1.15516,1.15516,0
2018/10/15,11:34:00,1.15511,1.15516,1.15506,1.15506,0
2018/10/15,11:35:00,1.15511,1.15516,1.15506,1.15511,0
2018/10/15,11:38:00,1.15516,1.15516,1.15506,1.15506,0
2018/10/15,11:39:00,1.15506,1.15511,1.15501,1.15511,0
2018/10/15,11:40:00,1.15516,1.15516,1.15511,1.15511,0
2018/10/15,11:41:00,1.15511,1.15511,1.15506,1.15511,0
2018/10/15,11:42:00,1.15506,1.15511,1.15506,1.15506,0
2018/10/15,11:43:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,11:44:00,1.15506,1.15506,1.15496,1.15506,0
2018/10/15,11:45:00,1.15501,1.15506,1.15501,1.15506,0
2018/10/15,11:46:00,1.15506,1.15506,1.15501,1.15506,0
2018/10/15,11:47:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/15,11:48:00,1.15511,1.15516,1.15511,1.15511,0
2018/10/15,11:49:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,11:50:00,1.15511,1.15516,1.15506,1.15506,0
2018/10/15,11:51:00,1.15501,1.15506,1.15501,1.15506,0
2018/10/15,11:52:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/15,11:53:00,1.15506,1.15511,1.15501,1.15506,0
2018/10/15,11:54:00,1.15506,1.15511,1.15506,1.15506,0
2018/10/15,11:55:00,1.15501,1.15511,1.15501,1.15506,0
2018/10/15,11:56:00,1.15506,1.15506,1.15501,1.15506,0
2018/10/15,11:57:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,11:58:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,11:59:00,1.15496,1.15496,1.15491,1.15496,0
2018/10/15,12:00:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:01:00,1.15496,1.15496,1.15491,1.15491,0
2018/10/15,12:02:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,12:03:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:04:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:05:00,1.15496,1.15496,1.15486,1.15486,0
2018/10/15,12:06:00,1.15481,1.15486,1.15481,1.15486,0
2018/10/15,12:07:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/15,12:08:00,1.15476,1.15481,1.15476,1.15476,0
2018/10/15,12:09:00,1.15481,1.15481,1.15476,1.15476,0
2018/10/15,12:10:00,1.15481,1.15491,1.15481,1.15491,0
2018/10/15,12:11:00,1.15496,1.15496,1.15491,1.15491,0
2018/10/15,12:12:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:13:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/15,12:14:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/15,12:15:00,1.15491,1.15491,1.15481,1.15481,0
2018/10/15,12:16:00,1.15476,1.15481,1.15476,1.15481,0
2018/10/15,12:18:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/15,12:19:00,1.15481,1.15481,1.15481,1.15481,0
2018/10/15,12:20:00,1.15481,1.15486,1.15481,1.15481,0
2018/10/15,12:21:00,1.15486,1.15486,1.15476,1.15476,0
2018/10/15,12:25:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/15,12:26:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/15,12:27:00,1.15471,1.15471,1.15466,1.15471,0
2018/10/15,12:28:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/15,12:29:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/15,12:30:00,1.15476,1.15476,1.15476,1.15476,0
2018/10/15,12:31:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/15,12:32:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:33:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:34:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:36:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:37:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:38:00,1.15461,1.15466,1.15461,1.15466,0
2018/10/15,12:39:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:40:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:41:00,1.15466,1.15471,1.15461,1.15461,0
2018/10/15,12:42:00,1.15466,1.15466,1.15461,1.15466,0
2018/10/15,12:43:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,12:44:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/15,12:45:00,1.15476,1.15486,1.15476,1.15486,0
2018/10/15,12:46:00,1.15486,1.15491,1.15481,1.15491,0
2018/10/15,12:47:00,1.15491,1.15496,1.15491,1.15491,0
2018/10/15,12:48:00,1.15496,1.15496,1.15491,1.15496,0
2018/10/15,12:49:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:50:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:51:00,1.15491,1.15496,1.15491,1.15496,0
2018/10/15,12:53:00,1.15496,1.15501,1.15496,1.15496,0
2018/10/15,12:54:00,1.15501,1.15501,1.15496,1.15496,0
2018/10/15,12:55:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,12:56:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,12:58:00,1.15491,1.15491,1.15486,1.15486,0
2018/10/15,12:59:00,1.15486,1.15486,1.15476,1.15481,0
2018/10/15,13:01:00,1.15481,1.15481,1.15471,1.15471,0
2018/10/15,13:03:00,1.15476,1.15476,1.15476,1.15476,0
2018/10/15,13:05:00,1.15471,1.15476,1.15471,1.15476,0
2018/10/15,13:06:00,1.15476,1.15481,1.15476,1.15476,0
2018/10/15,13:10:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/15,13:11:00,1.15476,1.15476,1.15471,1.15476,0
2018/10/15,13:12:00,1.15471,1.15471,1.15466,1.15466,0
2018/10/15,13:13:00,1.15471,1.15476,1.15471,1.15471,0
2018/10/15,13:14:00,1.15466,1.15466,1.15461,1.15466,0
2018/10/15,13:15:00,1.15466,1.15476,1.15466,1.15471,0
2018/10/15,13:16:00,1.15476,1.15476,1.15471,1.15471,0
2018/10/15,13:17:00,1.15471,1.15471,1.15471,1.15471,0
2018/10/15,13:18:00,1.15476,1.15476,1.15471,1.15471,0
2018/10/15,13:19:00,1.15476,1.15476,1.15466,1.15466,0
2018/10/15,13:20:00,1.15466,1.15466,1.15466,1.15466,0
2018/10/15,13:21:00,1.15461,1.15461,1.15461,1.15461,0
2018/10/15,13:22:00,1.15461,1.15461,1.15461,1.15461,0
2018/10/15,13:23:00,1.15456,1.15456,1.15456,1.15456,0
2018/10/15,13:24:00,1.15451,1.15456,1.15446,1.15446,0
2018/10/15,13:25:00,1.15451,1.15451,1.15451,1.15451,0
2018/10/15,13:26:00,1.15446,1.15451,1.15441,1.15441,0
2018/10/15,13:27:00,1.15436,1.15441,1.15436,1.15441,0
2018/10/15,13:28:00,1.15441,1.15446,1.15441,1.15446,0
2018/10/15,13:29:00,1.15441,1.15441,1.15436,1.15441,0
2018/10/15,13:30:00,1.15441,1.15441,1.15436,1.15441,0
2018/10/15,13:31:00,1.15441,1.15441,1.15436,1.15441,0
2018/10/15,13:32:00,1.15446,1.15446,1.15441,1.15446,0
2018/10/15,13:33:00,1.15446,1.15451,1.15446,1.15451,0
2018/10/15,13:34:00,1.15456,1.15456,1.15456,1.15456,0
2018/10/15,13:35:00,1.15456,1.15461,1.15456,1.15461,0
2018/10/15,13:36:00,1.15466,1.15466,1.15461,1.15466,0
2018/10/15,13:37:00,1.15461,1.15461,1.15461,1.15461,0
2018/10/15,13:39:00,1.15461,1.15476,1.15461,1.15471,0
2018/10/15,13:40:00,1.15476,1.15486,1.15476,1.15486,0
2018/10/15,13:41:00,1.15486,1.15491,1.15486,1.15486,0
2018/10/15,13:42:00,1.15491,1.15491,1.15491,1.15491,0
2018/10/15,13:43:00,1.15491,1.15501,1.15491,1.15496,0
2018/10/15,13:44:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/15,13:45:00,1.15501,1.15501,1.15496,1.15501,0
2018/10/15,13:46:00,1.15496,1.15496,1.15496,1.15496,0
2018/10/15,13:47:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/15,13:48:00,1.15501,1.15511,1.15501,1.15511,0
2018/10/15,13:50:00,1.15506,1.15511,1.15506,1.15506,0
2018/10/15,13:51:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/15,13:52:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/15,13:53:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,13:54:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/15,13:55:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/15,13:56:00,1.15506,1.15506,1.15506,1.15506,0
2018/10/15,13:57:00,1.15511,1.15511,1.15506,1.15506,0
2018/10/15,13:58:00,1.15511,1.15511,1.15501,1.15501,0
2018/10/15,13:59:00,1.15496,1.15506,1.15496,1.15506,0
2018/10/15,14:00:00,1.15506,1.15506,1.15501,1.15501,0
2018/10/15,14:01:00,1.15501,1.15511,1.15501,1.15506,0
2018/10/15,14:02:00,1.15506,1.15506,1.15501,1.15501,0
2018/10/15,14:03:00,1.15496,1.15496,1.15491,1.15491,0
2018/10/15,14:04:00,1.15491,1.15506,1.15491,1.15506,0
2018/10/15,14:05:00,1.15506,1.15521,1.15506,1.15521,0
2018/10/15,14:06:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/15,14:07:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,14:08:00,1.15521,1.15521,1.15501,1.15511,0
2018/10/15,14:09:00,1.15506,1.15511,1.15491,1.15491,0
2018/10/15,14:10:00,1.15496,1.15511,1.15491,1.15511,0
2018/10/15,14:11:00,1.15506,1.15511,1.15506,1.15511,0
2018/10/15,14:12:00,1.15511,1.15516,1.15506,1.15516,0
2018/10/15,14:13:00,1.15511,1.15516,1.15511,1.15511,0
2018/10/15,14:14:00,1.15511,1.15511,1.15511,1.15511,0
2018/10/15,14:15:00,1.15516,1.15516,1.15511,1.15516,0
2018/10/15,14:17:00,1.15511,1.15516,1.15511,1.15516,0
2018/10/15,14:18:00,1.15516,1.15526,1.15516,1.15526,0
2018/10/15,14:19:00,1.15526,1.15526,1.15521,1.15526,0
2018/10/15,14:20:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,14:21:00,1.15531,1.15546,1.15531,1.15546,0
2018/10/15,14:22:00,1.15541,1.15546,1.15531,1.15531,0
2018/10/15,14:23:00,1.15531,1.15536,1.15526,1.15531,0
2018/10/15,14:24:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,14:25:00,1.15531,1.15531,1.15521,1.15531,0
2018/10/15,14:26:00,1.15526,1.15531,1.15521,1.15526,0
2018/10/15,14:27:00,1.15521,1.15531,1.15521,1.15526,0
2018/10/15,14:28:00,1.15526,1.15531,1.15526,1.15526,0
2018/10/15,14:29:00,1.15531,1.15531,1.15526,1.15526,0
2018/10/15,14:30:00,1.15526,1.15531,1.15526,1.15531,0
2018/10/15,14:31:00,1.15526,1.15531,1.15526,1.15526,0
2018/10/15,14:32:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,14:33:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,14:36:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,14:37:00,1.15521,1.15521,1.15516,1.15516,0
2018/10/15,14:38:00,1.15516,1.15521,1.15516,1.15516,0
2018/10/15,14:39:00,1.15516,1.15516,1.15511,1.15511,0
2018/10/15,14:40:00,1.15506,1.15511,1.15496,1.15496,0
2018/10/15,14:41:00,1.15501,1.15501,1.15496,1.15501,0
2018/10/15,14:42:00,1.15496,1.15506,1.15496,1.15501,0
2018/10/15,14:43:00,1.15496,1.15506,1.15496,1.15501,0
2018/10/15,14:44:00,1.15501,1.15501,1.15496,1.15496,0
2018/10/15,14:45:00,1.15491,1.15496,1.15481,1.15481,0
2018/10/15,14:46:00,1.15486,1.15491,1.15486,1.15491,0
2018/10/15,14:47:00,1.15491,1.15491,1.15476,1.15476,0
2018/10/15,14:48:00,1.15476,1.15481,1.15471,1.15481,0
2018/10/15,14:49:00,1.15476,1.15476,1.15461,1.15471,0
2018/10/15,14:50:00,1.15466,1.15471,1.15456,1.15456,0
2018/10/15,14:51:00,1.15461,1.15471,1.15461,1.15461,0
2018/10/15,14:52:00,1.15461,1.15466,1.15456,1.15461,0
2018/10/15,14:53:00,1.15461,1.15481,1.15451,1.15471,0
2018/10/15,14:54:00,1.15476,1.15481,1.15471,1.15476,0
2018/10/15,14:55:00,1.15476,1.15491,1.15471,1.15491,0
2018/10/15,14:56:00,1.15491,1.15516,1.15491,1.15511,0
2018/10/15,14:57:00,1.15506,1.15521,1.15501,1.15511,0
2018/10/15,14:58:00,1.15506,1.15516,1.15506,1.15511,0
2018/10/15,14:59:00,1.15516,1.15531,1.15516,1.15526,0
2018/10/15,15:00:00,1.15526,1.15526,1.15526,1.15526,0
2018/10/15,15:01:00,1.15526,1.15536,1.15521,1.15526,0
2018/10/15,15:02:00,1.15526,1.15591,1.15526,1.15581,0
2018/10/15,15:03:00,1.15576,1.15606,1.15576,1.15591,0
2018/10/15,15:04:00,1.15586,1.15596,1.15571,1.15571,0
2018/10/15,15:05:00,1.15571,1.15571,1.15561,1.15561,0
2018/10/15,15:06:00,1.15561,1.15561,1.15556,1.15561,0
2018/10/15,15:07:00,1.15561,1.15571,1.15546,1.15571,0
2018/10/15,15:08:00,1.15566,1.15591,1.15566,1.15591,0
2018/10/15,15:09:00,1.15591,1.15621,1.15591,1.15601,0
2018/10/15,15:10:00,1.15601,1.15606,1.15591,1.15591,0
2018/10/15,15:11:00,1.15591,1.15591,1.15581,1.15586,0
2018/10/15,15:12:00,1.15581,1.15586,1.15576,1.15576,0
2018/10/15,15:13:00,1.15581,1.15586,1.15571,1.15571,0
2018/10/15,15:14:00,1.15571,1.15571,1.15556,1.15556,0
2018/10/15,15:15:00,1.15561,1.15581,1.15561,1.15581,0
2018/10/15,15:16:00,1.15581,1.15596,1.15566,1.15571,0
2018/10/15,15:17:00,1.15571,1.15596,1.15571,1.15586,0
2018/10/15,15:18:00,1.15581,1.15596,1.15571,1.15576,0
2018/10/15,15:19:00,1.15576,1.15596,1.15571,1.15591,0
2018/10/15,15:20:00,1.15591,1.15591,1.15571,1.15576,0
2018/10/15,15:21:00,1.15581,1.15581,1.15566,1.15571,0
2018/10/15,15:22:00,1.15566,1.15571,1.15561,1.15561,0
2018/10/15,15:23:00,1.15561,1.15581,1.15561,1.15576,0
2018/10/15,15:24:00,1.15576,1.15581,1.15571,1.15576,0
2018/10/15,15:25:00,1.15571,1.15581,1.15561,1.15566,0
2018/10/15,15:26:00,1.15561,1.15571,1.15556,1.15556,0
2018/10/15,15:27:00,1.15551,1.15551,1.15541,1.15541,0
2018/10/15,15:28:00,1.15541,1.15551,1.15531,1.15546,0
2018/10/15,15:29:00,1.15551,1.15561,1.15546,1.15551,0
2018/10/15,15:30:00,1.15551,1.15561,1.15551,1.15556,0
2018/10/15,15:31:00,1.15561,1.15571,1.15556,1.15556,0
2018/10/15,15:32:00,1.15556,1.15561,1.15556,1.15556,0
2018/10/15,15:33:00,1.15556,1.15561,1.15556,1.15556,0
2018/10/15,15:34:00,1.15561,1.15591,1.15561,1.15581,0
2018/10/15,15:35:00,1.15581,1.15596,1.15581,1.15596,0
2018/10/15,15:36:00,1.15591,1.15596,1.15581,1.15581,0
2018/10/15,15:37:00,1.15581,1.15586,1.15581,1.15581,0
2018/10/15,15:38:00,1.15581,1.15581,1.15581,1.15581,0
2018/10/15,15:39:00,1.15581,1.15586,1.15581,1.15581,0
2018/10/15,15:40:00,1.15576,1.15576,1.15561,1.15561,0
2018/10/15,15:41:00,1.15561,1.15561,1.15546,1.15561,0
2018/10/15,15:42:00,1.15561,1.15561,1.15541,1.15541,0
2018/10/15,15:43:00,1.15536,1.15541,1.15536,1.15541,0
2018/10/15,15:44:00,1.15536,1.15551,1.15536,1.15546,0
2018/10/15,15:45:00,1.15546,1.15561,1.15546,1.15561,0
2018/10/15,15:46:00,1.15561,1.15581,1.15561,1.15581,0
2018/10/15,15:47:00,1.15576,1.15591,1.15576,1.15591,0
2018/10/15,15:48:00,1.15591,1.15616,1.15591,1.15611,0
2018/10/15,15:49:00,1.15606,1.15611,1.15601,1.15606,0
2018/10/15,15:50:00,1.15601,1.15611,1.15601,1.15611,0
2018/10/15,15:51:00,1.15606,1.15631,1.15606,1.15626,0
2018/10/15,15:52:00,1.15626,1.15641,1.15626,1.15641,0
2018/10/15,15:53:00,1.15636,1.15641,1.15631,1.15636,0
2018/10/15,15:54:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/15,15:55:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/15,15:56:00,1.15641,1.15641,1.15636,1.15636,0
2018/10/15,15:57:00,1.15636,1.15641,1.15631,1.15636,0
2018/10/15,15:58:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/15,15:59:00,1.15641,1.15641,1.15626,1.15631,0
2018/10/15,16:00:00,1.15631,1.15651,1.15631,1.15646,0
2018/10/15,16:01:00,1.15646,1.15671,1.15616,1.15631,0
2018/10/15,16:02:00,1.15631,1.15646,1.15621,1.15646,0
2018/10/15,16:03:00,1.15646,1.15666,1.15631,1.15636,0
2018/10/15,16:04:00,1.15621,1.15661,1.15621,1.15656,0
2018/10/15,16:05:00,1.15651,1.15676,1.15651,1.15676,0
2018/10/15,16:06:00,1.15676,1.15676,1.15661,1.15676,0
2018/10/15,16:07:00,1.15676,1.15691,1.15666,1.15666,0
2018/10/15,16:08:00,1.15666,1.15691,1.15666,1.15676,0
2018/10/15,16:09:00,1.15676,1.15691,1.15671,1.15686,0
2018/10/15,16:10:00,1.15681,1.15691,1.15681,1.15691,0
2018/10/15,16:11:00,1.15686,1.15691,1.15671,1.15676,0
2018/10/15,16:12:00,1.15681,1.15701,1.15681,1.15696,0
2018/10/15,16:13:00,1.15696,1.15701,1.15681,1.15691,0
2018/10/15,16:14:00,1.15686,1.15696,1.15676,1.15681,0
2018/10/15,16:15:00,1.15676,1.15696,1.15676,1.15691,0
2018/10/15,16:16:00,1.15691,1.15701,1.15681,1.15696,0
2018/10/15,16:17:00,1.15701,1.15711,1.15681,1.15706,0
2018/10/15,16:18:00,1.15706,1.15711,1.15701,1.15711,0
2018/10/15,16:19:00,1.15706,1.15716,1.15706,1.15716,0
2018/10/15,16:20:00,1.15711,1.15746,1.15711,1.15741,0
2018/10/15,16:21:00,1.15736,1.15746,1.15721,1.15721,0
2018/10/15,16:22:00,1.15721,1.15731,1.15711,1.15716,0
2018/10/15,16:23:00,1.15716,1.15741,1.15716,1.15731,0
2018/10/15,16:24:00,1.15736,1.15741,1.15726,1.15741,0
2018/10/15,16:25:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/15,16:26:00,1.15736,1.15736,1.15721,1.15726,0
2018/10/15,16:27:00,1.15731,1.15731,1.15711,1.15716,0
2018/10/15,16:28:00,1.15716,1.15716,1.15701,1.15711,0
2018/10/15,16:29:00,1.15706,1.15711,1.15701,1.15706,0
2018/10/15,16:30:00,1.15706,1.15711,1.15696,1.15696,0
2018/10/15,16:31:00,1.15696,1.15696,1.15686,1.15686,0
2018/10/15,16:32:00,1.15686,1.15696,1.15686,1.15691,0
2018/10/15,16:33:00,1.15691,1.15701,1.15691,1.15701,0
2018/10/15,16:34:00,1.15696,1.15711,1.15696,1.15711,0
2018/10/15,16:35:00,1.15706,1.15711,1.15701,1.15701,0
2018/10/15,16:36:00,1.15711,1.15726,1.15706,1.15721,0
2018/10/15,16:37:00,1.15726,1.15726,1.15711,1.15721,0
2018/10/15,16:38:00,1.15721,1.15731,1.15721,1.15731,0
2018/10/15,16:39:00,1.15731,1.15746,1.15731,1.15746,0
2018/10/15,16:40:00,1.15741,1.15746,1.15736,1.15741,0
2018/10/15,16:41:00,1.15736,1.15741,1.15716,1.15721,0
2018/10/15,16:42:00,1.15721,1.15736,1.15721,1.15731,0
2018/10/15,16:43:00,1.15731,1.15736,1.15731,1.15731,0
2018/10/15,16:44:00,1.15731,1.15746,1.15731,1.15736,0
2018/10/15,16:45:00,1.15741,1.15751,1.15731,1.15736,0
2018/10/15,16:46:00,1.15741,1.15741,1.15731,1.15741,0
2018/10/15,16:47:00,1.15741,1.15751,1.15736,1.15746,0
2018/10/15,16:48:00,1.15751,1.15761,1.15741,1.15761,0
2018/10/15,16:49:00,1.15756,1.15756,1.15721,1.15721,0
2018/10/15,16:50:00,1.15716,1.15721,1.15701,1.15701,0
2018/10/15,16:51:00,1.15701,1.15701,1.15691,1.15696,0
2018/10/15,16:52:00,1.15696,1.15701,1.15686,1.15691,0
2018/10/15,16:53:00,1.15691,1.15696,1.15686,1.15691,0
2018/10/15,16:54:00,1.15686,1.15686,1.15671,1.15671,0
2018/10/15,16:55:00,1.15671,1.15691,1.15666,1.15691,0
2018/10/15,16:56:00,1.15691,1.15691,1.15671,1.15676,0
2018/10/15,16:57:00,1.15676,1.15681,1.15676,1.15681,0
2018/10/15,16:58:00,1.15681,1.15701,1.15681,1.15691,0
2018/10/15,16:59:00,1.15691,1.15691,1.15666,1.15671,0
2018/10/15,17:00:00,1.15671,1.15681,1.15666,1.15681,0
2018/10/15,17:01:00,1.15681,1.15686,1.15671,1.15676,0
2018/10/15,17:02:00,1.15681,1.15681,1.15676,1.15681,0
2018/10/15,17:03:00,1.15676,1.15691,1.15676,1.15681,0
2018/10/15,17:04:00,1.15686,1.15686,1.15656,1.15661,0
2018/10/15,17:05:00,1.15666,1.15666,1.15656,1.15656,0
2018/10/15,17:06:00,1.15651,1.15651,1.15646,1.15651,0
2018/10/15,17:07:00,1.15651,1.15651,1.15641,1.15646,0
2018/10/15,17:08:00,1.15646,1.15661,1.15646,1.15661,0
2018/10/15,17:09:00,1.15666,1.15666,1.15651,1.15656,0
2018/10/15,17:10:00,1.15656,1.15661,1.15641,1.15641,0
2018/10/15,17:11:00,1.15641,1.15671,1.15641,1.15666,0
2018/10/15,17:12:00,1.15671,1.15671,1.15661,1.15666,0
2018/10/15,17:13:00,1.15666,1.15701,1.15666,1.15686,0
2018/10/15,17:14:00,1.15691,1.15691,1.15651,1.15651,0
2018/10/15,17:15:00,1.15656,1.15656,1.15636,1.15641,0
2018/10/15,17:16:00,1.15636,1.15641,1.15621,1.15626,0
2018/10/15,17:17:00,1.15631,1.15631,1.15616,1.15621,0
2018/10/15,17:18:00,1.15616,1.15631,1.15616,1.15631,0
2018/10/15,17:19:00,1.15626,1.15636,1.15586,1.15596,0
2018/10/15,17:20:00,1.15596,1.15611,1.15581,1.15596,0
2018/10/15,17:21:00,1.15596,1.15621,1.15596,1.15611,0
2018/10/15,17:22:00,1.15606,1.15621,1.15596,1.15616,0
2018/10/15,17:23:00,1.15616,1.15621,1.15611,1.15611,0
2018/10/15,17:24:00,1.15616,1.15621,1.15606,1.15611,0
2018/10/15,17:25:00,1.15606,1.15611,1.15601,1.15611,0
2018/10/15,17:26:00,1.15606,1.15621,1.15606,1.15611,0
2018/10/15,17:27:00,1.15606,1.15626,1.15606,1.15621,0
2018/10/15,17:28:00,1.15621,1.15631,1.15616,1.15631,0
2018/10/15,17:29:00,1.15636,1.15636,1.15626,1.15631,0
2018/10/15,17:30:00,1.15626,1.15631,1.15616,1.15616,0
2018/10/15,17:31:00,1.15621,1.15626,1.15616,1.15621,0
2018/10/15,17:32:00,1.15616,1.15616,1.15606,1.15606,0
2018/10/15,17:33:00,1.15611,1.15611,1.15606,1.15611,0
2018/10/15,17:34:00,1.15606,1.15621,1.15606,1.15621,0
2018/10/15,17:35:00,1.15626,1.15631,1.15621,1.15621,0
2018/10/15,17:36:00,1.15621,1.15621,1.15611,1.15611,0
2018/10/15,17:37:00,1.15616,1.15626,1.15611,1.15626,0
2018/10/15,17:38:00,1.15626,1.15646,1.15626,1.15646,0
2018/10/15,17:39:00,1.15646,1.15666,1.15646,1.15661,0
2018/10/15,17:40:00,1.15656,1.15671,1.15656,1.15666,0
2018/10/15,17:41:00,1.15666,1.15676,1.15651,1.15671,0
2018/10/15,17:42:00,1.15676,1.15676,1.15666,1.15676,0
2018/10/15,17:43:00,1.15681,1.15681,1.15671,1.15676,0
2018/10/15,17:44:00,1.15676,1.15681,1.15671,1.15681,0
2018/10/15,17:45:00,1.15681,1.15701,1.15676,1.15696,0
2018/10/15,17:46:00,1.15696,1.15706,1.15696,1.15696,0
2018/10/15,17:47:00,1.15696,1.15701,1.15686,1.15701,0
2018/10/15,17:48:00,1.15696,1.15706,1.15681,1.15696,0
2018/10/15,17:49:00,1.15691,1.15696,1.15676,1.15681,0
2018/10/15,17:50:00,1.15676,1.15676,1.15656,1.15661,0
2018/10/15,17:51:00,1.15656,1.15671,1.15651,1.15666,0
2018/10/15,17:52:00,1.15661,1.15676,1.15656,1.15671,0
2018/10/15,17:53:00,1.15666,1.15696,1.15666,1.15691,0
2018/10/15,17:54:00,1.15686,1.15696,1.15686,1.15691,0
2018/10/15,17:55:00,1.15696,1.15696,1.15681,1.15681,0
2018/10/15,17:56:00,1.15686,1.15686,1.15676,1.15686,0
2018/10/15,17:57:00,1.15686,1.15701,1.15686,1.15696,0
2018/10/15,17:58:00,1.15696,1.15711,1.15691,1.15711,0
2018/10/15,17:59:00,1.15716,1.15746,1.15716,1.15721,0
2018/10/15,18:00:00,1.15721,1.15736,1.15716,1.15731,0
2018/10/15,18:01:00,1.15731,1.15751,1.15721,1.15736,0
2018/10/15,18:02:00,1.15741,1.15761,1.15731,1.15741,0
2018/10/15,18:03:00,1.15746,1.15751,1.15741,1.15746,0
2018/10/15,18:04:00,1.15746,1.15746,1.15721,1.15726,0
2018/10/15,18:05:00,1.15726,1.15726,1.15716,1.15726,0
2018/10/15,18:06:00,1.15721,1.15726,1.15706,1.15711,0
2018/10/15,18:07:00,1.15711,1.15736,1.15711,1.15736,0
2018/10/15,18:08:00,1.15731,1.15761,1.15731,1.15756,0
2018/10/15,18:09:00,1.15761,1.15776,1.15756,1.15776,0
2018/10/15,18:10:00,1.15776,1.15801,1.15771,1.15781,0
2018/10/15,18:11:00,1.15786,1.15796,1.15781,1.15786,0
2018/10/15,18:12:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/15,18:13:00,1.15791,1.15791,1.15776,1.15776,0
2018/10/15,18:14:00,1.15781,1.15781,1.15771,1.15781,0
2018/10/15,18:15:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/15,18:16:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/15,18:17:00,1.15786,1.15801,1.15781,1.15801,0
2018/10/15,18:18:00,1.15796,1.15801,1.15786,1.15791,0
2018/10/15,18:19:00,1.15791,1.15801,1.15791,1.15796,0
2018/10/15,18:20:00,1.15796,1.15796,1.15781,1.15781,0
2018/10/15,18:21:00,1.15776,1.15796,1.15776,1.15786,0
2018/10/15,18:22:00,1.15786,1.15801,1.15776,1.15801,0
2018/10/15,18:23:00,1.15796,1.15801,1.15786,1.15786,0
2018/10/15,18:24:00,1.15781,1.15791,1.15771,1.15791,0
2018/10/15,18:25:00,1.15791,1.15791,1.15781,1.15791,0
2018/10/15,18:26:00,1.15791,1.15801,1.15786,1.15801,0
2018/10/15,18:27:00,1.15801,1.15891,1.15796,1.15871,0
2018/10/15,18:28:00,1.15866,1.15866,1.15836,1.15846,0
2018/10/15,18:29:00,1.15851,1.15851,1.15841,1.15851,0
2018/10/15,18:30:00,1.15851,1.15861,1.15831,1.15836,0
2018/10/15,18:31:00,1.15836,1.15846,1.15826,1.15846,0
2018/10/15,18:32:00,1.15841,1.15861,1.15836,1.15851,0
2018/10/15,18:33:00,1.15856,1.15871,1.15846,1.15851,0
2018/10/15,18:34:00,1.15851,1.15871,1.15851,1.15856,0
2018/10/15,18:35:00,1.15856,1.15886,1.15856,1.15881,0
2018/10/15,18:36:00,1.15876,1.15876,1.15856,1.15861,0
2018/10/15,18:37:00,1.15856,1.15881,1.15856,1.15856,0
2018/10/15,18:38:00,1.15856,1.15866,1.15856,1.15866,0
2018/10/15,18:39:00,1.15866,1.15866,1.15846,1.15856,0
2018/10/15,18:40:00,1.15856,1.15876,1.15856,1.15856,0
2018/10/15,18:41:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/15,18:42:00,1.15856,1.15871,1.15846,1.15866,0
2018/10/15,18:43:00,1.15871,1.15876,1.15866,1.15871,0
2018/10/15,18:44:00,1.15866,1.15866,1.15851,1.15851,0
2018/10/15,18:45:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/15,18:46:00,1.15851,1.15871,1.15851,1.15861,0
2018/10/15,18:47:00,1.15861,1.15871,1.15856,1.15866,0
2018/10/15,18:48:00,1.15871,1.15881,1.15866,1.15876,0
2018/10/15,18:49:00,1.15871,1.15901,1.15871,1.15901,0
2018/10/15,18:50:00,1.15896,1.15901,1.15886,1.15886,0
2018/10/15,18:51:00,1.15886,1.15886,1.15871,1.15876,0
2018/10/15,18:52:00,1.15876,1.15886,1.15876,1.15881,0
2018/10/15,18:53:00,1.15886,1.15911,1.15886,1.15896,0
2018/10/15,18:54:00,1.15891,1.15911,1.15891,1.15911,0
2018/10/15,18:55:00,1.15916,1.15931,1.15896,1.15901,0
2018/10/15,18:56:00,1.15901,1.15916,1.15901,1.15906,0
2018/10/15,18:57:00,1.15911,1.15926,1.15906,1.15916,0
2018/10/15,18:58:00,1.15916,1.15926,1.15906,1.15926,0
2018/10/15,18:59:00,1.15931,1.15936,1.15906,1.15906,0
2018/10/15,19:00:00,1.15901,1.15901,1.15881,1.15881,0
2018/10/15,19:01:00,1.15876,1.15891,1.15861,1.15866,0
2018/10/15,19:02:00,1.15861,1.15876,1.15861,1.15866,0
2018/10/15,19:03:00,1.15866,1.15876,1.15856,1.15866,0
2018/10/15,19:04:00,1.15861,1.15866,1.15861,1.15866,0
2018/10/15,19:05:00,1.15866,1.15881,1.15866,1.15881,0
2018/10/15,19:06:00,1.15876,1.15891,1.15876,1.15886,0
2018/10/15,19:07:00,1.15881,1.15891,1.15876,1.15886,0
2018/10/15,19:08:00,1.15886,1.15896,1.15881,1.15891,0
2018/10/15,19:09:00,1.15886,1.15891,1.15881,1.15891,0
2018/10/15,19:10:00,1.15896,1.15896,1.15876,1.15881,0
2018/10/15,19:11:00,1.15876,1.15881,1.15876,1.15876,0
2018/10/15,19:12:00,1.15881,1.15886,1.15861,1.15861,0
2018/10/15,19:13:00,1.15861,1.15871,1.15861,1.15861,0
2018/10/15,19:14:00,1.15866,1.15891,1.15866,1.15866,0
2018/10/15,19:15:00,1.15871,1.15886,1.15871,1.15886,0
2018/10/15,19:16:00,1.15886,1.15901,1.15886,1.15886,0
2018/10/15,19:17:00,1.15886,1.15886,1.15861,1.15866,0
2018/10/15,19:18:00,1.15871,1.15881,1.15871,1.15881,0
2018/10/15,19:19:00,1.15886,1.15886,1.15866,1.15866,0
2018/10/15,19:20:00,1.15866,1.15871,1.15861,1.15866,0
2018/10/15,19:21:00,1.15866,1.15871,1.15866,1.15871,0
2018/10/15,19:22:00,1.15866,1.15881,1.15866,1.15876,0
2018/10/15,19:23:00,1.15881,1.15906,1.15876,1.15906,0
2018/10/15,19:24:00,1.15901,1.15901,1.15881,1.15891,0
2018/10/15,19:25:00,1.15891,1.15906,1.15886,1.15901,0
2018/10/15,19:26:00,1.15896,1.15916,1.15896,1.15911,0
2018/10/15,19:27:00,1.15916,1.15921,1.15901,1.15901,0
2018/10/15,19:28:00,1.15906,1.15906,1.15891,1.15891,0
2018/10/15,19:29:00,1.15891,1.15906,1.15886,1.15906,0
2018/10/15,19:30:00,1.15901,1.15921,1.15901,1.15916,0
2018/10/15,19:31:00,1.15911,1.15921,1.15911,1.15921,0
2018/10/15,19:32:00,1.15921,1.15931,1.15916,1.15931,0
2018/10/15,19:33:00,1.15931,1.15941,1.15931,1.15941,0
2018/10/15,19:34:00,1.15941,1.15941,1.15911,1.15921,0
2018/10/15,19:35:00,1.15916,1.15921,1.15916,1.15921,0
2018/10/15,19:36:00,1.15921,1.15941,1.15921,1.15941,0
2018/10/15,19:37:00,1.15936,1.15941,1.15931,1.15936,0
2018/10/15,19:38:00,1.15941,1.15951,1.15936,1.15936,0
2018/10/15,19:39:00,1.15941,1.15941,1.15911,1.15916,0
2018/10/15,19:40:00,1.15916,1.15916,1.15906,1.15906,0
2018/10/15,19:41:00,1.15906,1.15921,1.15906,1.15921,0
2018/10/15,19:42:00,1.15916,1.15921,1.15916,1.15921,0
2018/10/15,19:43:00,1.15921,1.15921,1.15916,1.15921,0
2018/10/15,19:44:00,1.15921,1.15926,1.15916,1.15916,0
2018/10/15,19:45:00,1.15926,1.15981,1.15926,1.15966,0
2018/10/15,19:46:00,1.15961,1.16011,1.15961,1.16006,0
2018/10/15,19:47:00,1.16001,1.16001,1.15971,1.15986,0
2018/10/15,19:48:00,1.15981,1.16006,1.15981,1.15996,0
2018/10/15,19:49:00,1.15996,1.16011,1.15991,1.15996,0
2018/10/15,19:50:00,1.15991,1.16001,1.15981,1.16001,0
2018/10/15,19:51:00,1.16006,1.16006,1.15996,1.16001,0
2018/10/15,19:52:00,1.16001,1.16006,1.15971,1.15976,0
2018/10/15,19:53:00,1.15971,1.15976,1.15966,1.15971,0
2018/10/15,19:54:00,1.15976,1.15991,1.15966,1.15981,0
2018/10/15,19:55:00,1.15981,1.15986,1.15976,1.15986,0
2018/10/15,19:56:00,1.15986,1.15991,1.15966,1.15976,0
2018/10/15,19:57:00,1.15976,1.15986,1.15976,1.15976,0
2018/10/15,19:58:00,1.15976,1.15986,1.15966,1.15971,0
2018/10/15,19:59:00,1.15971,1.15976,1.15966,1.15971,0
2018/10/15,20:00:00,1.15971,1.16011,1.15971,1.15991,0
2018/10/15,20:01:00,1.15996,1.15996,1.15981,1.15981,0
2018/10/15,20:02:00,1.15986,1.15991,1.15976,1.15986,0
2018/10/15,20:03:00,1.15986,1.15996,1.15966,1.15971,0
2018/10/15,20:04:00,1.15966,1.15976,1.15961,1.15971,0
2018/10/15,20:05:00,1.15966,1.15971,1.15961,1.15966,0
2018/10/15,20:06:00,1.15971,1.15981,1.15951,1.15956,0
2018/10/15,20:07:00,1.15951,1.15956,1.15941,1.15946,0
2018/10/15,20:08:00,1.15946,1.15951,1.15936,1.15941,0
2018/10/15,20:09:00,1.15936,1.15941,1.15931,1.15941,0
2018/10/15,20:10:00,1.15941,1.15951,1.15931,1.15931,0
2018/10/15,20:11:00,1.15931,1.15966,1.15931,1.15956,0
2018/10/15,20:12:00,1.15961,1.15961,1.15946,1.15951,0
2018/10/15,20:13:00,1.15951,1.15981,1.15951,1.15961,0
2018/10/15,20:14:00,1.15961,1.15976,1.15956,1.15961,0
2018/10/15,20:15:00,1.15956,1.15961,1.15946,1.15946,0
2018/10/15,20:16:00,1.15951,1.15951,1.15946,1.15946,0
2018/10/15,20:17:00,1.15951,1.15951,1.15936,1.15936,0
2018/10/15,20:18:00,1.15936,1.15941,1.15931,1.15931,0
2018/10/15,20:19:00,1.15931,1.15931,1.15916,1.15921,0
2018/10/15,20:20:00,1.15916,1.15926,1.15916,1.15926,0
2018/10/15,20:21:00,1.15931,1.15936,1.15926,1.15931,0
2018/10/15,20:22:00,1.15931,1.15946,1.15931,1.15946,0
2018/10/15,20:23:00,1.15946,1.15946,1.15941,1.15941,0
2018/10/15,20:24:00,1.15936,1.15951,1.15931,1.15931,0
2018/10/15,20:25:00,1.15926,1.15941,1.15926,1.15941,0
2018/10/15,20:26:00,1.15936,1.15936,1.15926,1.15931,0
2018/10/15,20:27:00,1.15926,1.15931,1.15921,1.15931,0
2018/10/15,20:28:00,1.15926,1.15926,1.15911,1.15921,0
2018/10/15,20:29:00,1.15916,1.15936,1.15916,1.15936,0
2018/10/15,20:30:00,1.15936,1.15936,1.15921,1.15921,0
2018/10/15,20:31:00,1.15926,1.15941,1.15921,1.15936,0
2018/10/15,20:32:00,1.15936,1.15941,1.15936,1.15941,0
2018/10/15,20:33:00,1.15946,1.15946,1.15941,1.15941,0
2018/10/15,20:34:00,1.15946,1.15951,1.15941,1.15951,0
2018/10/15,20:35:00,1.15951,1.15956,1.15941,1.15951,0
2018/10/15,20:36:00,1.15951,1.15961,1.15951,1.15961,0
2018/10/15,20:37:00,1.15956,1.15961,1.15936,1.15936,0
2018/10/15,20:38:00,1.15941,1.15941,1.15936,1.15941,0
2018/10/15,20:39:00,1.15936,1.15951,1.15936,1.15951,0
2018/10/15,20:40:00,1.15946,1.15981,1.15946,1.15971,0
2018/10/15,20:41:00,1.15971,1.15976,1.15946,1.15951,0
2018/10/15,20:42:00,1.15946,1.15961,1.15926,1.15931,0
2018/10/15,20:43:00,1.15931,1.15931,1.15926,1.15926,0
2018/10/15,20:44:00,1.15921,1.15926,1.15906,1.15906,0
2018/10/15,20:45:00,1.15906,1.15916,1.15901,1.15911,0
2018/10/15,20:46:00,1.15911,1.15916,1.15896,1.15896,0
2018/10/15,20:47:00,1.15901,1.15906,1.15886,1.15891,0
2018/10/15,20:48:00,1.15886,1.15901,1.15886,1.15901,0
2018/10/15,20:49:00,1.15901,1.15916,1.15901,1.15911,0
2018/10/15,20:50:00,1.15911,1.15926,1.15911,1.15926,0
2018/10/15,20:51:00,1.15921,1.15921,1.15901,1.15901,0
2018/10/15,20:52:00,1.15901,1.15926,1.15901,1.15921,0
2018/10/15,20:53:00,1.15916,1.15921,1.15891,1.15901,0
2018/10/15,20:54:00,1.15901,1.15911,1.15901,1.15906,0
2018/10/15,20:55:00,1.15911,1.15926,1.15911,1.15916,0
2018/10/15,20:56:00,1.15916,1.15916,1.15861,1.15861,0
2018/10/15,20:57:00,1.15856,1.15861,1.15821,1.15826,0
2018/10/15,20:58:00,1.15826,1.15831,1.15801,1.15801,0
2018/10/15,20:59:00,1.15806,1.15806,1.15781,1.15801,0
2018/10/15,21:00:00,1.15801,1.15821,1.15801,1.15811,0
2018/10/15,21:01:00,1.15816,1.15821,1.15811,1.15821,0
2018/10/15,21:02:00,1.15831,1.15841,1.15826,1.15831,0
2018/10/15,21:03:00,1.15826,1.15836,1.15816,1.15821,0
2018/10/15,21:04:00,1.15821,1.15826,1.15806,1.15821,0
2018/10/15,21:05:00,1.15821,1.15841,1.15821,1.15841,0
2018/10/15,21:06:00,1.15836,1.15841,1.15826,1.15831,0
2018/10/15,21:07:00,1.15826,1.15831,1.15821,1.15826,0
2018/10/15,21:08:00,1.15826,1.15831,1.15811,1.15826,0
2018/10/15,21:09:00,1.15826,1.15831,1.15821,1.15826,0
2018/10/15,21:10:00,1.15821,1.15836,1.15821,1.15831,0
2018/10/15,21:11:00,1.15831,1.15851,1.15831,1.15841,0
2018/10/15,21:12:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/15,21:13:00,1.15846,1.15851,1.15816,1.15841,0
2018/10/15,21:14:00,1.15841,1.15846,1.15826,1.15826,0
2018/10/15,21:15:00,1.15826,1.15826,1.15806,1.15811,0
2018/10/15,21:16:00,1.15811,1.15821,1.15811,1.15816,0
2018/10/15,21:17:00,1.15816,1.15821,1.15806,1.15811,0
2018/10/15,21:18:00,1.15811,1.15816,1.15806,1.15811,0
2018/10/15,21:19:00,1.15806,1.15811,1.15801,1.15811,0
2018/10/15,21:20:00,1.15811,1.15816,1.15801,1.15811,0
2018/10/15,21:21:00,1.15806,1.15811,1.15796,1.15811,0
2018/10/15,21:22:00,1.15811,1.15841,1.15811,1.15831,0
2018/10/15,21:23:00,1.15836,1.15841,1.15831,1.15841,0
2018/10/15,21:24:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/15,21:25:00,1.15836,1.15841,1.15836,1.15836,0
2018/10/15,21:26:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/15,21:27:00,1.15841,1.15851,1.15836,1.15851,0
2018/10/15,21:28:00,1.15851,1.15851,1.15841,1.15846,0
2018/10/15,21:29:00,1.15846,1.15846,1.15841,1.15841,0
2018/10/15,21:30:00,1.15841,1.15851,1.15836,1.15851,0
2018/10/15,21:31:00,1.15911,1.15934,1.15876,1.15891,0
2018/10/15,21:32:00,1.15891,1.15921,1.15881,1.15916,0
2018/10/15,21:33:00,1.15911,1.15936,1.15901,1.15936,0
2018/10/15,21:34:00,1.15931,1.15981,1.15926,1.15976,0
2018/10/15,21:35:00,1.15971,1.16016,1.15966,1.15976,0
2018/10/15,21:36:00,1.15976,1.16001,1.15961,1.15966,0
2018/10/15,21:37:00,1.15961,1.15971,1.15941,1.15971,0
2018/10/15,21:38:00,1.15971,1.15981,1.15941,1.15971,0
2018/10/15,21:39:00,1.15976,1.15986,1.15956,1.15956,0
2018/10/15,21:40:00,1.15956,1.15961,1.15946,1.15951,0
2018/10/15,21:41:00,1.15946,1.15971,1.15946,1.15951,0
2018/10/15,21:42:00,1.15951,1.15956,1.15941,1.15956,0
2018/10/15,21:43:00,1.15951,1.15961,1.15941,1.15961,0
2018/10/15,21:44:00,1.15956,1.15971,1.15951,1.15966,0
2018/10/15,21:45:00,1.15961,1.15981,1.15961,1.15971,0
2018/10/15,21:46:00,1.15971,1.15991,1.15971,1.15981,0
2018/10/15,21:47:00,1.15981,1.15991,1.15971,1.15976,0
2018/10/15,21:48:00,1.15976,1.15976,1.15961,1.15961,0
2018/10/15,21:49:00,1.15961,1.15976,1.15956,1.15971,0
2018/10/15,21:50:00,1.15971,1.15986,1.15971,1.15981,0
2018/10/15,21:51:00,1.15986,1.15991,1.15971,1.15986,0
2018/10/15,21:52:00,1.15981,1.15996,1.15976,1.15981,0
2018/10/15,21:53:00,1.15986,1.16021,1.15986,1.16016,0
2018/10/15,21:54:00,1.16016,1.16031,1.16016,1.16026,0
2018/10/15,21:55:00,1.16021,1.16031,1.16021,1.16026,0
2018/10/15,21:56:00,1.16031,1.16041,1.16021,1.16036,0
2018/10/15,21:57:00,1.16031,1.16041,1.16031,1.16036,0
2018/10/15,21:58:00,1.16031,1.16041,1.16031,1.16041,0
2018/10/15,21:59:00,1.16041,1.16066,1.16031,1.16061,0
2018/10/15,22:00:00,1.16066,1.16066,1.16046,1.16056,0
2018/10/15,22:01:00,1.16051,1.16071,1.16041,1.16051,0
2018/10/15,22:02:00,1.16056,1.16056,1.16046,1.16051,0
2018/10/15,22:03:00,1.16046,1.16046,1.16016,1.16021,0
2018/10/15,22:04:00,1.16021,1.16021,1.16011,1.16016,0
2018/10/15,22:05:00,1.16016,1.16031,1.15996,1.16001,0
2018/10/15,22:06:00,1.16001,1.16011,1.15991,1.15996,0
2018/10/15,22:07:00,1.15996,1.16011,1.15981,1.15981,0
2018/10/15,22:08:00,1.15976,1.15986,1.15951,1.15956,0
2018/10/15,22:09:00,1.15956,1.15961,1.15941,1.15951,0
2018/10/15,22:10:00,1.15956,1.15956,1.15916,1.15926,0
2018/10/15,22:11:00,1.15921,1.15926,1.15901,1.15911,0
2018/10/15,22:12:00,1.15911,1.15931,1.15911,1.15931,0
2018/10/15,22:13:00,1.15926,1.15941,1.15921,1.15921,0
2018/10/15,22:14:00,1.15926,1.15931,1.15916,1.15926,0
2018/10/15,22:15:00,1.15926,1.15931,1.15916,1.15916,0
2018/10/15,22:16:00,1.15916,1.15931,1.15906,1.15926,0
2018/10/15,22:17:00,1.15921,1.15926,1.15906,1.15906,0
2018/10/15,22:18:00,1.15906,1.15906,1.15886,1.15906,0
2018/10/15,22:19:00,1.15906,1.15911,1.15906,1.15911,0
2018/10/15,22:20:00,1.15911,1.15936,1.15911,1.15936,0
2018/10/15,22:21:00,1.15936,1.15951,1.15921,1.15926,0
2018/10/15,22:22:00,1.15921,1.15921,1.15891,1.15906,0
2018/10/15,22:23:00,1.15901,1.15906,1.15881,1.15886,0
2018/10/15,22:24:00,1.15871,1.15886,1.15866,1.15876,0
2018/10/15,22:25:00,1.15876,1.15881,1.15856,1.15861,0
2018/10/15,22:26:00,1.15861,1.15871,1.15846,1.15866,0
2018/10/15,22:27:00,1.15871,1.15876,1.15851,1.15861,0
2018/10/15,22:28:00,1.15861,1.15861,1.15846,1.15861,0
2018/10/15,22:29:00,1.15866,1.15871,1.15856,1.15871,0
2018/10/15,22:30:00,1.15871,1.15881,1.15861,1.15881,0
2018/10/15,22:31:00,1.15881,1.15891,1.15881,1.15886,0
2018/10/15,22:32:00,1.15886,1.15901,1.15881,1.15891,0
2018/10/15,22:33:00,1.15891,1.15911,1.15891,1.15901,0
2018/10/15,22:34:00,1.15901,1.15901,1.15886,1.15891,0
2018/10/15,22:35:00,1.15891,1.15901,1.15886,1.15886,0
2018/10/15,22:36:00,1.15881,1.15911,1.15881,1.15881,0
2018/10/15,22:37:00,1.15881,1.15891,1.15876,1.15886,0
2018/10/15,22:38:00,1.15891,1.15906,1.15881,1.15896,0
2018/10/15,22:39:00,1.15896,1.15911,1.15896,1.15911,0
2018/10/15,22:40:00,1.15906,1.15931,1.15906,1.15926,0
2018/10/15,22:41:00,1.15926,1.15951,1.15921,1.15951,0
2018/10/15,22:42:00,1.15946,1.15946,1.15926,1.15931,0
2018/10/15,22:43:00,1.15926,1.15946,1.15921,1.15941,0
2018/10/15,22:44:00,1.15941,1.15951,1.15936,1.15941,0
2018/10/15,22:45:00,1.15941,1.15961,1.15941,1.15956,0
2018/10/15,22:46:00,1.15956,1.15971,1.15931,1.15936,0
2018/10/15,22:47:00,1.15931,1.15931,1.15916,1.15921,0
2018/10/15,22:48:00,1.15916,1.15951,1.15916,1.15931,0
2018/10/15,22:49:00,1.15936,1.15936,1.15891,1.15901,0
2018/10/15,22:50:00,1.15901,1.15931,1.15901,1.15921,0
2018/10/15,22:51:00,1.15926,1.15941,1.15926,1.15931,0
2018/10/15,22:52:00,1.15931,1.15936,1.15931,1.15931,0
2018/10/15,22:53:00,1.15926,1.15936,1.15921,1.15926,0
2018/10/15,22:54:00,1.15931,1.15931,1.15906,1.15906,0
2018/10/15,22:55:00,1.15906,1.15906,1.15891,1.15891,0
2018/10/15,22:56:00,1.15896,1.15911,1.15896,1.15901,0
2018/10/15,22:57:00,1.15901,1.15926,1.15901,1.15921,0
2018/10/15,22:58:00,1.15921,1.15931,1.15911,1.15911,0
2018/10/15,22:59:00,1.15916,1.15916,1.15896,1.15906,0
2018/10/15,23:00:00,1.15906,1.15911,1.15896,1.15911,0
2018/10/15,23:01:00,1.15911,1.15921,1.15886,1.15886,0
2018/10/15,23:02:00,1.15881,1.15886,1.15856,1.15881,0
2018/10/15,23:03:00,1.15886,1.15896,1.15871,1.15876,0
2018/10/15,23:04:00,1.15876,1.15881,1.15861,1.15866,0
2018/10/15,23:05:00,1.15866,1.15891,1.15866,1.15891,0
2018/10/15,23:06:00,1.15886,1.15911,1.15886,1.15906,0
2018/10/15,23:07:00,1.15911,1.15926,1.15906,1.15921,0
2018/10/15,23:08:00,1.15921,1.15926,1.15916,1.15916,0
2018/10/15,23:09:00,1.15911,1.15916,1.15901,1.15901,0
2018/10/15,23:10:00,1.15896,1.15911,1.15891,1.15911,0
2018/10/15,23:11:00,1.15906,1.15906,1.15891,1.15891,0
2018/10/15,23:12:00,1.15891,1.15911,1.15891,1.15911,0
2018/10/15,23:13:00,1.15906,1.15906,1.15886,1.15891,0
2018/10/15,23:14:00,1.15891,1.15896,1.15881,1.15881,0
2018/10/15,23:15:00,1.15886,1.15906,1.15881,1.15906,0
2018/10/15,23:16:00,1.15901,1.15901,1.15891,1.15901,0
2018/10/15,23:17:00,1.15901,1.15901,1.15866,1.15871,0
2018/10/15,23:18:00,1.15866,1.15866,1.15851,1.15861,0
2018/10/15,23:19:00,1.15861,1.15861,1.15821,1.15836,0
2018/10/15,23:20:00,1.15836,1.15836,1.15806,1.15826,0
2018/10/15,23:21:00,1.15831,1.15841,1.15811,1.15826,0
2018/10/15,23:22:00,1.15831,1.15846,1.15826,1.15841,0
2018/10/15,23:23:00,1.15841,1.15841,1.15796,1.15801,0
2018/10/15,23:24:00,1.15796,1.15811,1.15786,1.15806,0
2018/10/15,23:25:00,1.15796,1.15806,1.15791,1.15801,0
2018/10/15,23:26:00,1.15801,1.15816,1.15796,1.15816,0
2018/10/15,23:27:00,1.15811,1.15836,1.15811,1.15826,0
2018/10/15,23:28:00,1.15831,1.15831,1.15811,1.15826,0
2018/10/15,23:29:00,1.15831,1.15831,1.15821,1.15831,0
2018/10/15,23:30:00,1.15826,1.15831,1.15821,1.15831,0
2018/10/15,23:31:00,1.15831,1.15831,1.15811,1.15821,0
2018/10/15,23:32:00,1.15826,1.15841,1.15821,1.15821,0
2018/10/15,23:33:00,1.15816,1.15821,1.15816,1.15816,0
2018/10/15,23:34:00,1.15816,1.15821,1.15796,1.15811,0
2018/10/15,23:35:00,1.15806,1.15851,1.15791,1.15851,0
2018/10/15,23:36:00,1.15851,1.15866,1.15831,1.15836,0
2018/10/15,23:37:00,1.15831,1.15836,1.15811,1.15816,0
2018/10/15,23:38:00,1.15811,1.15831,1.15801,1.15826,0
2018/10/15,23:39:00,1.15821,1.15841,1.15821,1.15831,0
2018/10/15,23:40:00,1.15836,1.15846,1.15831,1.15841,0
2018/10/15,23:41:00,1.15841,1.15851,1.15821,1.15831,0
2018/10/15,23:42:00,1.15831,1.15851,1.15821,1.15851,0
2018/10/15,23:43:00,1.15851,1.15866,1.15851,1.15856,0
2018/10/15,23:44:00,1.15856,1.15866,1.15851,1.15861,0
2018/10/15,23:45:00,1.15861,1.15866,1.15856,1.15866,0
2018/10/15,23:46:00,1.15871,1.15871,1.15846,1.15851,0
2018/10/15,23:47:00,1.15846,1.15846,1.15821,1.15821,0
2018/10/15,23:48:00,1.15826,1.15841,1.15826,1.15831,0
2018/10/15,23:49:00,1.15836,1.15851,1.15831,1.15851,0
2018/10/15,23:50:00,1.15846,1.15861,1.15846,1.15856,0
2018/10/15,23:51:00,1.15851,1.15896,1.15851,1.15891,0
2018/10/15,23:52:00,1.15886,1.15891,1.15876,1.15876,0
2018/10/15,23:53:00,1.15876,1.15876,1.15846,1.15851,0
2018/10/15,23:54:00,1.15851,1.15851,1.15831,1.15831,0
2018/10/15,23:55:00,1.15831,1.15841,1.15826,1.15841,0
2018/10/15,23:56:00,1.15841,1.15841,1.15811,1.15821,0
2018/10/15,23:57:00,1.15821,1.15831,1.15801,1.15826,0
2018/10/15,23:58:00,1.15826,1.15861,1.15826,1.15841,0
2018/10/15,23:59:00,1.15841,1.15851,1.15836,1.15841,0
2018/10/16,00:00:00,1.15841,1.15861,1.15841,1.15856,0
2018/10/16,00:01:00,1.15856,1.15881,1.15856,1.15866,0
2018/10/16,00:02:00,1.15866,1.15901,1.15861,1.15896,0
2018/10/16,00:03:00,1.15896,1.15916,1.15891,1.15891,0
2018/10/16,00:04:00,1.15891,1.15901,1.15891,1.15901,0
2018/10/16,00:05:00,1.15896,1.15896,1.15861,1.15866,0
2018/10/16,00:06:00,1.15871,1.15871,1.15851,1.15856,0
2018/10/16,00:07:00,1.15856,1.15866,1.15846,1.15856,0
2018/10/16,00:08:00,1.15861,1.15876,1.15856,1.15876,0
2018/10/16,00:09:00,1.15876,1.15901,1.15871,1.15891,0
2018/10/16,00:10:00,1.15891,1.15906,1.15886,1.15906,0
2018/10/16,00:11:00,1.15911,1.15916,1.15896,1.15901,0
2018/10/16,00:12:00,1.15901,1.15916,1.15901,1.15906,0
2018/10/16,00:13:00,1.15906,1.15911,1.15901,1.15911,0
2018/10/16,00:14:00,1.15911,1.15911,1.15901,1.15906,0
2018/10/16,00:15:00,1.15901,1.15911,1.15896,1.15906,0
2018/10/16,00:16:00,1.15906,1.15911,1.15886,1.15886,0
2018/10/16,00:17:00,1.15886,1.15886,1.15856,1.15871,0
2018/10/16,00:18:00,1.15866,1.15876,1.15851,1.15856,0
2018/10/16,00:19:00,1.15861,1.15866,1.15846,1.15861,0
2018/10/16,00:20:00,1.15856,1.15881,1.15851,1.15871,0
2018/10/16,00:21:00,1.15866,1.15881,1.15866,1.15871,0
2018/10/16,00:22:00,1.15866,1.15881,1.15866,1.15871,0
2018/10/16,00:23:00,1.15866,1.15871,1.15856,1.15871,0
2018/10/16,00:24:00,1.15866,1.15881,1.15866,1.15881,0
2018/10/16,00:25:00,1.15876,1.15876,1.15866,1.15866,0
2018/10/16,00:26:00,1.15866,1.15866,1.15856,1.15861,0
2018/10/16,00:27:00,1.15856,1.15871,1.15856,1.15871,0
2018/10/16,00:28:00,1.15876,1.15901,1.15871,1.15896,0
2018/10/16,00:29:00,1.15896,1.15906,1.15896,1.15906,0
2018/10/16,00:30:00,1.15901,1.15911,1.15891,1.15906,0
2018/10/16,00:31:00,1.15901,1.15901,1.15876,1.15886,0
2018/10/16,00:32:00,1.15881,1.15891,1.15881,1.15891,0
2018/10/16,00:33:00,1.15891,1.15911,1.15891,1.15901,0
2018/10/16,00:34:00,1.15901,1.15901,1.15881,1.15886,0
2018/10/16,00:35:00,1.15881,1.15891,1.15881,1.15881,0
2018/10/16,00:36:00,1.15881,1.15881,1.15836,1.15846,0
2018/10/16,00:37:00,1.15846,1.15851,1.15841,1.15851,0
2018/10/16,00:38:00,1.15861,1.15861,1.15851,1.15851,0
2018/10/16,00:39:00,1.15851,1.15881,1.15846,1.15876,0
2018/10/16,00:40:00,1.15881,1.15886,1.15871,1.15881,0
2018/10/16,00:41:00,1.15886,1.15896,1.15881,1.15881,0
2018/10/16,00:42:00,1.15886,1.15891,1.15871,1.15871,0
2018/10/16,00:43:00,1.15866,1.15891,1.15866,1.15891,0
2018/10/16,00:44:00,1.15886,1.15911,1.15886,1.15906,0
2018/10/16,00:45:00,1.15901,1.15916,1.15896,1.15911,0
2018/10/16,00:46:00,1.15911,1.15931,1.15906,1.15926,0
2018/10/16,00:47:00,1.15926,1.15941,1.15926,1.15931,0
2018/10/16,00:48:00,1.15931,1.15936,1.15911,1.15911,0
2018/10/16,00:49:00,1.15911,1.15921,1.15911,1.15916,0
2018/10/16,00:50:00,1.15921,1.15921,1.15911,1.15916,0
2018/10/16,00:51:00,1.15916,1.15931,1.15916,1.15931,0
2018/10/16,00:52:00,1.15936,1.15941,1.15926,1.15926,0
2018/10/16,00:53:00,1.15931,1.15931,1.15911,1.15921,0
2018/10/16,00:54:00,1.15926,1.15941,1.15916,1.15936,0
2018/10/16,00:55:00,1.15931,1.15936,1.15926,1.15926,0
2018/10/16,00:56:00,1.15926,1.15926,1.15916,1.15926,0
2018/10/16,00:57:00,1.15926,1.15931,1.15906,1.15906,0
2018/10/16,00:58:00,1.15911,1.15931,1.15911,1.15931,0
2018/10/16,00:59:00,1.15931,1.15951,1.15931,1.15951,0
2018/10/16,01:00:00,1.15956,1.15961,1.15941,1.15946,0
2018/10/16,01:01:00,1.15946,1.15951,1.15931,1.15946,0
2018/10/16,01:02:00,1.15946,1.15946,1.15941,1.15946,0
2018/10/16,01:03:00,1.15946,1.15946,1.15931,1.15941,0
2018/10/16,01:04:00,1.15936,1.15936,1.15916,1.15926,0
2018/10/16,01:05:00,1.15921,1.15931,1.15921,1.15926,0
2018/10/16,01:06:00,1.15926,1.15941,1.15921,1.15941,0
2018/10/16,01:07:00,1.15936,1.15936,1.15931,1.15931,0
2018/10/16,01:08:00,1.15931,1.15936,1.15926,1.15936,0
2018/10/16,01:09:00,1.15936,1.15941,1.15936,1.15936,0
2018/10/16,01:10:00,1.15941,1.15946,1.15936,1.15936,0
2018/10/16,01:11:00,1.15936,1.15941,1.15936,1.15936,0
2018/10/16,01:12:00,1.15936,1.15936,1.15926,1.15926,0
2018/10/16,01:13:00,1.15931,1.15931,1.15916,1.15921,0
2018/10/16,01:14:00,1.15926,1.15926,1.15916,1.15926,0
2018/10/16,01:15:00,1.15926,1.15931,1.15921,1.15921,0
2018/10/16,01:16:00,1.15921,1.15921,1.15921,1.15921,0
2018/10/16,01:17:00,1.15916,1.15916,1.15911,1.15916,0
2018/10/16,01:18:00,1.15916,1.15931,1.15916,1.15921,0
2018/10/16,01:19:00,1.15916,1.15921,1.15901,1.15906,0
2018/10/16,01:20:00,1.15906,1.15911,1.15901,1.15911,0
2018/10/16,01:21:00,1.15906,1.15906,1.15901,1.15901,0
2018/10/16,01:22:00,1.15896,1.15896,1.15891,1.15891,0
2018/10/16,01:23:00,1.15896,1.15896,1.15891,1.15896,0
2018/10/16,01:24:00,1.15896,1.15896,1.15891,1.15891,0
2018/10/16,01:25:00,1.15886,1.15891,1.15881,1.15886,0
2018/10/16,01:26:00,1.15881,1.15881,1.15876,1.15881,0
2018/10/16,01:27:00,1.15881,1.15896,1.15881,1.15896,0
2018/10/16,01:28:00,1.15891,1.15891,1.15891,1.15891,0
2018/10/16,01:29:00,1.15896,1.15901,1.15896,1.15896,0
2018/10/16,01:30:00,1.15896,1.15896,1.15891,1.15891,0
2018/10/16,01:31:00,1.15886,1.15896,1.15881,1.15896,0
2018/10/16,01:32:00,1.15891,1.15891,1.15886,1.15891,0
2018/10/16,01:33:00,1.15886,1.15886,1.15876,1.15876,0
2018/10/16,01:34:00,1.15871,1.15871,1.15871,1.15871,0
2018/10/16,01:35:00,1.15871,1.15881,1.15871,1.15881,0
2018/10/16,01:36:00,1.15886,1.15886,1.15881,1.15886,0
2018/10/16,01:37:00,1.15891,1.15901,1.15886,1.15896,0
2018/10/16,01:38:00,1.15901,1.15911,1.15896,1.15901,0
2018/10/16,01:39:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/16,01:40:00,1.15901,1.15911,1.15901,1.15906,0
2018/10/16,01:41:00,1.15911,1.15911,1.15911,1.15911,0
2018/10/16,01:42:00,1.15911,1.15916,1.15901,1.15901,0
2018/10/16,01:43:00,1.15896,1.15901,1.15891,1.15896,0
2018/10/16,01:44:00,1.15896,1.15901,1.15896,1.15901,0
2018/10/16,01:45:00,1.15901,1.15906,1.15901,1.15901,0
2018/10/16,01:46:00,1.15896,1.15901,1.15896,1.15896,0
2018/10/16,01:47:00,1.15891,1.15901,1.15891,1.15896,0
2018/10/16,01:48:00,1.15901,1.15901,1.15886,1.15886,0
2018/10/16,01:49:00,1.15881,1.15881,1.15871,1.15871,0
2018/10/16,01:50:00,1.15871,1.15871,1.15866,1.15871,0
2018/10/16,01:51:00,1.15871,1.15876,1.15871,1.15871,0
2018/10/16,01:53:00,1.15876,1.15876,1.15866,1.15866,0
2018/10/16,01:54:00,1.15861,1.15866,1.15851,1.15861,0
2018/10/16,01:55:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,01:56:00,1.15856,1.15861,1.15856,1.15856,0
2018/10/16,01:57:00,1.15851,1.15861,1.15846,1.15861,0
2018/10/16,01:58:00,1.15861,1.15861,1.15841,1.15846,0
2018/10/16,01:59:00,1.15851,1.15861,1.15846,1.15851,0
2018/10/16,02:00:00,1.15851,1.15861,1.15846,1.15851,0
2018/10/16,02:01:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/16,02:02:00,1.15861,1.15861,1.15846,1.15856,0
2018/10/16,02:03:00,1.15856,1.15861,1.15856,1.15856,0
2018/10/16,02:04:00,1.15851,1.15866,1.15846,1.15866,0
2018/10/16,02:05:00,1.15871,1.15876,1.15866,1.15871,0
2018/10/16,02:06:00,1.15866,1.15876,1.15866,1.15871,0
2018/10/16,02:07:00,1.15866,1.15871,1.15866,1.15866,0
2018/10/16,02:08:00,1.15871,1.15871,1.15856,1.15861,0
2018/10/16,02:09:00,1.15861,1.15876,1.15861,1.15876,0
2018/10/16,02:10:00,1.15871,1.15881,1.15871,1.15881,0
2018/10/16,02:11:00,1.15876,1.15881,1.15876,1.15881,0
2018/10/16,02:12:00,1.15876,1.15881,1.15876,1.15876,0
2018/10/16,02:13:00,1.15871,1.15871,1.15856,1.15861,0
2018/10/16,02:14:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,02:15:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,02:16:00,1.15856,1.15861,1.15841,1.15841,0
2018/10/16,02:17:00,1.15841,1.15846,1.15831,1.15846,0
2018/10/16,02:18:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/16,02:19:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,02:20:00,1.15836,1.15841,1.15831,1.15836,0
2018/10/16,02:21:00,1.15841,1.15841,1.15826,1.15831,0
2018/10/16,02:22:00,1.15826,1.15831,1.15816,1.15826,0
2018/10/16,02:23:00,1.15821,1.15821,1.15791,1.15796,0
2018/10/16,02:24:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/16,02:25:00,1.15791,1.15801,1.15791,1.15801,0
2018/10/16,02:26:00,1.15806,1.15806,1.15801,1.15806,0
2018/10/16,02:27:00,1.15806,1.15811,1.15806,1.15811,0
2018/10/16,02:28:00,1.15801,1.15811,1.15801,1.15811,0
2018/10/16,02:29:00,1.15811,1.15811,1.15811,1.15811,0
2018/10/16,02:30:00,1.15806,1.15811,1.15806,1.15806,0
2018/10/16,02:31:00,1.15801,1.15801,1.15786,1.15796,0
2018/10/16,02:32:00,1.15801,1.15811,1.15801,1.15811,0
2018/10/16,02:33:00,1.15811,1.15811,1.15811,1.15811,0
2018/10/16,02:34:00,1.15806,1.15811,1.15801,1.15801,0
2018/10/16,02:35:00,1.15806,1.15816,1.15806,1.15816,0
2018/10/16,02:36:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/16,02:37:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/16,02:38:00,1.15816,1.15816,1.15801,1.15801,0
2018/10/16,02:39:00,1.15796,1.15806,1.15791,1.15801,0
2018/10/16,02:40:00,1.15801,1.15811,1.15801,1.15806,0
2018/10/16,02:41:00,1.15806,1.15811,1.15806,1.15806,0
2018/10/16,02:42:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/16,02:43:00,1.15796,1.15801,1.15786,1.15786,0
2018/10/16,02:44:00,1.15786,1.15786,1.15766,1.15776,0
2018/10/16,02:45:00,1.15776,1.15776,1.15756,1.15766,0
2018/10/16,02:46:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/16,02:47:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/16,02:48:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/16,02:50:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/16,02:51:00,1.15761,1.15766,1.15761,1.15761,0
2018/10/16,02:52:00,1.15756,1.15771,1.15756,1.15771,0
2018/10/16,02:53:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/16,02:54:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/16,02:55:00,1.15771,1.15771,1.15766,1.15771,0
2018/10/16,02:56:00,1.15776,1.15776,1.15771,1.15776,0
2018/10/16,02:57:00,1.15771,1.15786,1.15761,1.15766,0
2018/10/16,02:58:00,1.15776,1.15781,1.15771,1.15771,0
2018/10/16,02:59:00,1.15771,1.15791,1.15766,1.15781,0
2018/10/16,03:00:00,1.15776,1.15781,1.15771,1.15781,0
2018/10/16,03:01:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/16,03:02:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/16,03:03:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/16,03:04:00,1.15771,1.15781,1.15766,1.15781,0
2018/10/16,03:05:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/16,03:06:00,1.15786,1.15796,1.15781,1.15791,0
2018/10/16,03:07:00,1.15796,1.15811,1.15791,1.15806,0
2018/10/16,03:08:00,1.15801,1.15806,1.15791,1.15796,0
2018/10/16,03:09:00,1.15801,1.15811,1.15796,1.15796,0
2018/10/16,03:10:00,1.15801,1.15801,1.15776,1.15776,0
2018/10/16,03:11:00,1.15776,1.15786,1.15776,1.15786,0
2018/10/16,03:12:00,1.15781,1.15786,1.15776,1.15781,0
2018/10/16,03:13:00,1.15776,1.15781,1.15771,1.15781,0
2018/10/16,03:14:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/16,03:15:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/16,03:16:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/16,03:17:00,1.15781,1.15781,1.15766,1.15776,0
2018/10/16,03:18:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/16,03:19:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/16,03:20:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/16,03:21:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/16,03:22:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/16,03:23:00,1.15781,1.15786,1.15771,1.15776,0
2018/10/16,03:24:00,1.15781,1.15796,1.15781,1.15796,0
2018/10/16,03:25:00,1.15791,1.15796,1.15781,1.15791,0
2018/10/16,03:26:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/16,03:27:00,1.15791,1.15791,1.15776,1.15776,0
2018/10/16,03:28:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/16,03:29:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/16,03:30:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/16,03:31:00,1.15796,1.15801,1.15791,1.15801,0
2018/10/16,03:32:00,1.15806,1.15816,1.15806,1.15811,0
2018/10/16,03:33:00,1.15811,1.15816,1.15801,1.15801,0
2018/10/16,03:34:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/16,03:35:00,1.15811,1.15816,1.15811,1.15816,0
2018/10/16,03:36:00,1.15811,1.15821,1.15811,1.15821,0
2018/10/16,03:37:00,1.15816,1.15826,1.15816,1.15826,0
2018/10/16,03:38:00,1.15826,1.15826,1.15816,1.15816,0
2018/10/16,03:39:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/16,03:40:00,1.15821,1.15821,1.15816,1.15816,0
2018/10/16,03:41:00,1.15821,1.15826,1.15816,1.15826,0
2018/10/16,03:42:00,1.15831,1.15831,1.15821,1.15821,0
2018/10/16,03:43:00,1.15821,1.15831,1.15816,1.15826,0
2018/10/16,03:44:00,1.15831,1.15836,1.15826,1.15836,0
2018/10/16,03:45:00,1.15841,1.15841,1.15831,1.15836,0
2018/10/16,03:46:00,1.15836,1.15836,1.15826,1.15831,0
2018/10/16,03:47:00,1.15836,1.15836,1.15831,1.15836,0
2018/10/16,03:48:00,1.15836,1.15841,1.15836,1.15836,0
2018/10/16,03:49:00,1.15836,1.15841,1.15831,1.15836,0
2018/10/16,03:50:00,1.15836,1.15841,1.15836,1.15836,0
2018/10/16,03:51:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,03:52:00,1.15841,1.15841,1.15836,1.15841,0
2018/10/16,03:53:00,1.15836,1.15841,1.15836,1.15841,0
2018/10/16,03:54:00,1.15841,1.15846,1.15841,1.15841,0
2018/10/16,03:55:00,1.15841,1.15841,1.15836,1.15841,0
2018/10/16,03:56:00,1.15836,1.15841,1.15836,1.15841,0
2018/10/16,03:57:00,1.15836,1.15841,1.15826,1.15831,0
2018/10/16,03:58:00,1.15831,1.15846,1.15831,1.15841,0
2018/10/16,03:59:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/16,04:00:00,1.15836,1.15846,1.15836,1.15841,0
2018/10/16,04:01:00,1.15846,1.15851,1.15836,1.15841,0
2018/10/16,04:02:00,1.15841,1.15846,1.15841,1.15841,0
2018/10/16,04:03:00,1.15826,1.15826,1.15816,1.15816,0
2018/10/16,04:04:00,1.15811,1.15816,1.15806,1.15806,0
2018/10/16,04:05:00,1.15801,1.15806,1.15796,1.15796,0
2018/10/16,04:06:00,1.15801,1.15801,1.15791,1.15801,0
2018/10/16,04:07:00,1.15801,1.15801,1.15791,1.15796,0
2018/10/16,04:08:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/16,04:09:00,1.15796,1.15801,1.15786,1.15791,0
2018/10/16,04:10:00,1.15786,1.15796,1.15786,1.15796,0
2018/10/16,04:11:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/16,04:12:00,1.15796,1.15811,1.15796,1.15811,0
2018/10/16,04:13:00,1.15811,1.15811,1.15806,1.15811,0
2018/10/16,04:14:00,1.15806,1.15806,1.15796,1.15801,0
2018/10/16,04:15:00,1.15801,1.15806,1.15801,1.15806,0
2018/10/16,04:16:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/16,04:17:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/16,04:18:00,1.15806,1.15806,1.15791,1.15796,0
2018/10/16,04:19:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/16,04:20:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/16,04:21:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/16,04:22:00,1.15791,1.15796,1.15786,1.15791,0
2018/10/16,04:23:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/16,04:24:00,1.15796,1.15796,1.15786,1.15791,0
2018/10/16,04:25:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/16,04:26:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/16,04:27:00,1.15806,1.15806,1.15801,1.15806,0
2018/10/16,04:28:00,1.15801,1.15806,1.15796,1.15801,0
2018/10/16,04:29:00,1.15796,1.15801,1.15791,1.15791,0
2018/10/16,04:30:00,1.15791,1.15801,1.15786,1.15801,0
2018/10/16,04:31:00,1.15796,1.15801,1.15791,1.15796,0
2018/10/16,04:32:00,1.15796,1.15796,1.15781,1.15781,0
2018/10/16,04:33:00,1.15781,1.15796,1.15781,1.15791,0
2018/10/16,04:34:00,1.15786,1.15796,1.15786,1.15796,0
2018/10/16,04:35:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/16,04:36:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/16,04:37:00,1.15786,1.15791,1.15776,1.15781,0
2018/10/16,04:38:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/16,04:39:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/16,04:40:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/16,04:41:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/16,04:42:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/16,04:43:00,1.15781,1.15781,1.15771,1.15776,0
2018/10/16,04:44:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/16,04:45:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/16,04:46:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/16,04:47:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/16,04:48:00,1.15771,1.15776,1.15761,1.15761,0
2018/10/16,04:49:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/16,04:50:00,1.15756,1.15761,1.15751,1.15751,0
2018/10/16,04:51:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,04:52:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,04:53:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/16,04:54:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/16,04:57:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/16,04:58:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/16,04:59:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/16,05:00:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/16,05:01:00,1.15781,1.15811,1.15781,1.15811,0
2018/10/16,05:02:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/16,05:03:00,1.15806,1.15816,1.15806,1.15811,0
2018/10/16,05:04:00,1.15816,1.15826,1.15811,1.15826,0
2018/10/16,05:05:00,1.15821,1.15826,1.15821,1.15821,0
2018/10/16,05:06:00,1.15821,1.15826,1.15821,1.15821,0
2018/10/16,05:07:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,05:08:00,1.15811,1.15821,1.15811,1.15821,0
2018/10/16,05:09:00,1.15821,1.15821,1.15816,1.15821,0
2018/10/16,05:10:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/16,05:11:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/16,05:12:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,05:13:00,1.15811,1.15816,1.15811,1.15811,0
2018/10/16,05:14:00,1.15816,1.15826,1.15811,1.15821,0
2018/10/16,05:15:00,1.15821,1.15821,1.15821,1.15821,0
2018/10/16,05:16:00,1.15821,1.15821,1.15821,1.15821,0
2018/10/16,05:17:00,1.15821,1.15821,1.15816,1.15821,0
2018/10/16,05:18:00,1.15821,1.15821,1.15821,1.15821,0
2018/10/16,05:20:00,1.15816,1.15816,1.15816,1.15816,0
2018/10/16,05:21:00,1.15816,1.15816,1.15801,1.15811,0
2018/10/16,05:22:00,1.15816,1.15816,1.15811,1.15816,0
2018/10/16,05:23:00,1.15811,1.15816,1.15811,1.15811,0
2018/10/16,05:24:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,05:25:00,1.15811,1.15811,1.15811,1.15811,0
2018/10/16,05:27:00,1.15811,1.15811,1.15806,1.15806,0
2018/10/16,05:28:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/16,05:29:00,1.15806,1.15811,1.15806,1.15806,0
2018/10/16,05:30:00,1.15801,1.15811,1.15796,1.15801,0
2018/10/16,05:31:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/16,05:32:00,1.15801,1.15806,1.15801,1.15801,0
2018/10/16,05:33:00,1.15811,1.15811,1.15806,1.15811,0
2018/10/16,05:34:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,05:36:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,05:38:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,05:39:00,1.15806,1.15811,1.15806,1.15811,0
2018/10/16,05:40:00,1.15806,1.15811,1.15806,1.15806,0
2018/10/16,05:41:00,1.15801,1.15806,1.15801,1.15806,0
2018/10/16,05:42:00,1.15806,1.15811,1.15801,1.15811,0
2018/10/16,05:43:00,1.15806,1.15811,1.15806,1.15811,0
2018/10/16,05:44:00,1.15806,1.15811,1.15806,1.15806,0
2018/10/16,05:45:00,1.15811,1.15811,1.15806,1.15806,0
2018/10/16,05:46:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/16,05:47:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/16,05:48:00,1.15806,1.15811,1.15801,1.15801,0
2018/10/16,05:49:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/16,05:50:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/16,05:51:00,1.15801,1.15806,1.15801,1.15806,0
2018/10/16,05:52:00,1.15801,1.15811,1.15801,1.15811,0
2018/10/16,05:53:00,1.15806,1.15811,1.15806,1.15811,0
2018/10/16,05:54:00,1.15806,1.15806,1.15801,1.15806,0
2018/10/16,05:55:00,1.15801,1.15806,1.15801,1.15806,0
2018/10/16,05:56:00,1.15801,1.15806,1.15801,1.15806,0
2018/10/16,05:57:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/16,05:58:00,1.15796,1.15801,1.15791,1.15791,0
2018/10/16,05:59:00,1.15801,1.15806,1.15791,1.15796,0
2018/10/16,06:05:00,1.15851,1.15851,1.15846,1.15846,0
2018/10/16,06:07:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,06:08:00,1.15836,1.15836,1.15836,1.15836,0
2018/10/16,06:09:00,1.15831,1.15831,1.15831,1.15831,0
2018/10/16,06:11:00,1.15821,1.15821,1.15821,1.15821,0
2018/10/16,06:13:00,1.15816,1.15821,1.15811,1.15821,0
2018/10/16,06:14:00,1.15811,1.15821,1.15811,1.15811,0
2018/10/16,06:15:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/16,06:16:00,1.15811,1.15811,1.15811,1.15811,0
2018/10/16,06:17:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/16,06:20:00,1.15806,1.15806,1.15806,1.15806,0
2018/10/16,06:22:00,1.15805,1.15805,1.15805,1.15805,0
2018/10/16,06:23:00,1.15805,1.15805,1.15804,1.15804,0
2018/10/16,06:24:00,1.15804,1.15806,1.15804,1.15806,0
2018/10/16,06:28:00,1.15811,1.15811,1.15811,1.15811,0
2018/10/16,06:29:00,1.15836,1.15836,1.15836,1.15836,0
2018/10/16,06:30:00,1.15811,1.15812,1.15810,1.15811,0
2018/10/16,06:31:00,1.15811,1.15819,1.15810,1.15816,0
2018/10/16,06:34:00,1.15816,1.15816,1.15816,1.15816,0
2018/10/16,06:35:00,1.15811,1.15811,1.15810,1.15810,0
2018/10/16,06:36:00,1.15810,1.15816,1.15809,1.15816,0
2018/10/16,06:37:00,1.15808,1.15816,1.15807,1.15816,0
2018/10/16,06:40:00,1.15810,1.15816,1.15809,1.15816,0
2018/10/16,06:42:00,1.15809,1.15813,1.15808,1.15813,0
2018/10/16,06:43:00,1.15813,1.15814,1.15813,1.15814,0
2018/10/16,06:44:00,1.15813,1.15816,1.15813,1.15816,0
2018/10/16,06:45:00,1.15816,1.15816,1.15816,1.15816,0
2018/10/16,06:46:00,1.15816,1.15841,1.15816,1.15841,0
2018/10/16,06:47:00,1.15851,1.15851,1.15831,1.15831,0
2018/10/16,06:48:00,1.15846,1.15851,1.15825,1.15838,0
2018/10/16,06:49:00,1.15831,1.15834,1.15828,1.15828,0
2018/10/16,06:50:00,1.15828,1.15851,1.15824,1.15832,0
2018/10/16,06:51:00,1.15832,1.15837,1.15815,1.15828,0
2018/10/16,06:52:00,1.15829,1.15836,1.15829,1.15835,0
2018/10/16,06:53:00,1.15834,1.15842,1.15832,1.15838,0
2018/10/16,06:54:00,1.15839,1.15851,1.15839,1.15851,0
2018/10/16,06:56:00,1.15851,1.15851,1.15846,1.15846,0
2018/10/16,06:57:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,06:59:00,1.15831,1.15831,1.15826,1.15831,0
2018/10/16,07:00:00,1.15826,1.15826,1.15826,1.15826,0
2018/10/16,07:01:00,1.15831,1.15851,1.15831,1.15836,0
2018/10/16,07:02:00,1.15836,1.15851,1.15836,1.15846,0
2018/10/16,07:03:00,1.15848,1.15851,1.15848,1.15851,0
2018/10/16,07:10:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:13:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:14:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:16:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:17:00,1.15856,1.15856,1.15856,1.15856,0
2018/10/16,07:18:00,1.15851,1.15856,1.15851,1.15856,0
2018/10/16,07:19:00,1.15851,1.15856,1.15851,1.15851,0
2018/10/16,07:20:00,1.15846,1.15851,1.15846,1.15851,0
2018/10/16,07:21:00,1.15856,1.15856,1.15851,1.15851,0
2018/10/16,07:23:00,1.15856,1.15856,1.15841,1.15851,0
2018/10/16,07:26:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:30:00,1.15851,1.15856,1.15851,1.15851,0
2018/10/16,07:31:00,1.15846,1.15851,1.15846,1.15851,0
2018/10/16,07:32:00,1.15846,1.15846,1.15841,1.15846,0
2018/10/16,07:33:00,1.15846,1.15846,1.15841,1.15841,0
2018/10/16,07:34:00,1.15846,1.15846,1.15846,1.15846,0
2018/10/16,07:35:00,1.15841,1.15846,1.15841,1.15846,0
2018/10/16,07:36:00,1.15846,1.15851,1.15846,1.15846,0
2018/10/16,07:37:00,1.15851,1.15856,1.15851,1.15851,0
2018/10/16,07:38:00,1.15856,1.15856,1.15856,1.15856,0
2018/10/16,07:39:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:40:00,1.15851,1.15851,1.15846,1.15846,0
2018/10/16,07:42:00,1.15841,1.15851,1.15841,1.15851,0
2018/10/16,07:44:00,1.15851,1.15856,1.15851,1.15856,0
2018/10/16,07:45:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/16,07:46:00,1.15851,1.15861,1.15851,1.15861,0
2018/10/16,07:47:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/16,07:48:00,1.15861,1.15861,1.15851,1.15851,0
2018/10/16,07:49:00,1.15856,1.15856,1.15856,1.15856,0
2018/10/16,07:50:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/16,07:51:00,1.15861,1.15861,1.15851,1.15851,0
2018/10/16,07:52:00,1.15851,1.15851,1.15846,1.15851,0
2018/10/16,07:53:00,1.15846,1.15846,1.15846,1.15846,0
2018/10/16,07:54:00,1.15851,1.15851,1.15846,1.15846,0
2018/10/16,07:55:00,1.15841,1.15846,1.15841,1.15846,0
2018/10/16,07:56:00,1.15851,1.15851,1.15846,1.15851,0
2018/10/16,07:57:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,07:58:00,1.15846,1.15846,1.15846,1.15846,0
2018/10/16,08:00:00,1.15846,1.15846,1.15846,1.15846,0
2018/10/16,08:01:00,1.15841,1.15846,1.15841,1.15846,0
2018/10/16,08:03:00,1.15846,1.15846,1.15836,1.15836,0
2018/10/16,08:04:00,1.15836,1.15836,1.15831,1.15836,0
2018/10/16,08:05:00,1.15841,1.15841,1.15831,1.15831,0
2018/10/16,08:06:00,1.15836,1.15836,1.15836,1.15836,0
2018/10/16,08:10:00,1.15836,1.15836,1.15831,1.15836,0
2018/10/16,08:11:00,1.15831,1.15831,1.15831,1.15831,0
2018/10/16,08:12:00,1.15826,1.15826,1.15826,1.15826,0
2018/10/16,08:13:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/16,08:16:00,1.15831,1.15831,1.15831,1.15831,0
2018/10/16,08:17:00,1.15836,1.15836,1.15821,1.15821,0
2018/10/16,08:18:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/16,08:20:00,1.15831,1.15831,1.15831,1.15831,0
2018/10/16,08:21:00,1.15831,1.15841,1.15831,1.15836,0
2018/10/16,08:22:00,1.15841,1.15841,1.15836,1.15836,0
2018/10/16,08:23:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,08:24:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,08:26:00,1.15836,1.15836,1.15836,1.15836,0
2018/10/16,08:29:00,1.15831,1.15836,1.15826,1.15836,0
2018/10/16,08:30:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,08:31:00,1.15841,1.15846,1.15841,1.15841,0
2018/10/16,08:32:00,1.15841,1.15841,1.15836,1.15836,0
2018/10/16,08:33:00,1.15836,1.15841,1.15836,1.15841,0
2018/10/16,08:34:00,1.15846,1.15851,1.15846,1.15851,0
2018/10/16,08:35:00,1.15856,1.15856,1.15851,1.15851,0
2018/10/16,08:36:00,1.15856,1.15856,1.15851,1.15851,0
2018/10/16,08:37:00,1.15846,1.15851,1.15846,1.15846,0
2018/10/16,08:39:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,08:42:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,08:45:00,1.15851,1.15856,1.15851,1.15856,0
2018/10/16,08:46:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/16,08:48:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/16,08:49:00,1.15846,1.15846,1.15846,1.15846,0
2018/10/16,08:50:00,1.15846,1.15846,1.15846,1.15846,0
2018/10/16,08:52:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,08:53:00,1.15841,1.15841,1.15821,1.15831,0
2018/10/16,08:55:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/16,08:56:00,1.15831,1.15836,1.15831,1.15831,0
2018/10/16,08:57:00,1.15836,1.15836,1.15836,1.15836,0
2018/10/16,09:00:00,1.15831,1.15836,1.15831,1.15836,0
2018/10/16,09:01:00,1.15836,1.15836,1.15831,1.15836,0
2018/10/16,09:02:00,1.15836,1.15841,1.15836,1.15841,0
2018/10/16,09:03:00,1.15841,1.15841,1.15836,1.15841,0
2018/10/16,09:04:00,1.15836,1.15836,1.15836,1.15836,0
2018/10/16,09:05:00,1.15841,1.15841,1.15841,1.15841,0
2018/10/16,09:06:00,1.15836,1.15851,1.15826,1.15851,0
2018/10/16,09:07:00,1.15851,1.15851,1.15836,1.15846,0
2018/10/16,09:08:00,1.15846,1.15856,1.15846,1.15851,0
2018/10/16,09:09:00,1.15856,1.15861,1.15846,1.15851,0
2018/10/16,09:10:00,1.15851,1.15851,1.15846,1.15851,0
2018/10/16,09:11:00,1.15851,1.15861,1.15851,1.15851,0
2018/10/16,09:12:00,1.15851,1.15851,1.15841,1.15841,0
2018/10/16,09:13:00,1.15841,1.15861,1.15841,1.15856,0
2018/10/16,09:14:00,1.15861,1.15861,1.15851,1.15851,0
2018/10/16,09:15:00,1.15846,1.15846,1.15836,1.15841,0
2018/10/16,09:16:00,1.15846,1.15856,1.15846,1.15851,0
2018/10/16,09:17:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,09:18:00,1.15856,1.15861,1.15856,1.15856,0
2018/10/16,09:19:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/16,09:20:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/16,09:21:00,1.15856,1.15861,1.15851,1.15856,0
2018/10/16,09:22:00,1.15861,1.15866,1.15856,1.15861,0
2018/10/16,09:23:00,1.15866,1.15866,1.15861,1.15866,0
2018/10/16,09:24:00,1.15866,1.15886,1.15861,1.15881,0
2018/10/16,09:25:00,1.15881,1.15881,1.15871,1.15871,0
2018/10/16,09:26:00,1.15871,1.15881,1.15871,1.15881,0
2018/10/16,09:27:00,1.15881,1.15881,1.15881,1.15881,0
2018/10/16,09:28:00,1.15876,1.15886,1.15876,1.15886,0
2018/10/16,09:29:00,1.15891,1.15891,1.15886,1.15886,0
2018/10/16,09:30:00,1.15886,1.15891,1.15886,1.15891,0
2018/10/16,09:31:00,1.15886,1.15891,1.15886,1.15891,0
2018/10/16,09:32:00,1.15891,1.15901,1.15886,1.15886,0
2018/10/16,09:33:00,1.15881,1.15881,1.15871,1.15871,0
2018/10/16,09:34:00,1.15871,1.15876,1.15866,1.15871,0
2018/10/16,09:35:00,1.15866,1.15866,1.15846,1.15851,0
2018/10/16,09:36:00,1.15851,1.15851,1.15841,1.15846,0
2018/10/16,09:37:00,1.15851,1.15851,1.15846,1.15846,0
2018/10/16,09:39:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/16,09:40:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,09:41:00,1.15866,1.15866,1.15866,1.15866,0
2018/10/16,09:42:00,1.15866,1.15876,1.15866,1.15871,0
2018/10/16,09:43:00,1.15876,1.15881,1.15871,1.15871,0
2018/10/16,09:44:00,1.15866,1.15871,1.15866,1.15866,0
2018/10/16,09:45:00,1.15861,1.15861,1.15861,1.15861,0
2018/10/16,09:46:00,1.15861,1.15871,1.15861,1.15871,0
2018/10/16,09:47:00,1.15866,1.15871,1.15866,1.15871,0
2018/10/16,09:48:00,1.15876,1.15881,1.15871,1.15881,0
2018/10/16,09:49:00,1.15881,1.15891,1.15881,1.15886,0
2018/10/16,09:50:00,1.15886,1.15891,1.15881,1.15886,0
2018/10/16,09:51:00,1.15886,1.15896,1.15886,1.15896,0
2018/10/16,09:52:00,1.15901,1.15921,1.15901,1.15916,0
2018/10/16,09:53:00,1.15921,1.15921,1.15911,1.15916,0
2018/10/16,09:54:00,1.15921,1.15931,1.15911,1.15916,0
2018/10/16,09:55:00,1.15916,1.15926,1.15916,1.15926,0
2018/10/16,09:56:00,1.15931,1.15931,1.15921,1.15921,0
2018/10/16,09:57:00,1.15921,1.15926,1.15921,1.15921,0
2018/10/16,09:58:00,1.15916,1.15921,1.15911,1.15911,0
2018/10/16,09:59:00,1.15911,1.15916,1.15906,1.15906,0
2018/10/16,10:00:00,1.15911,1.15911,1.15896,1.15911,0
2018/10/16,10:01:00,1.15911,1.15911,1.15896,1.15896,0
2018/10/16,10:02:00,1.15901,1.15911,1.15901,1.15906,0
2018/10/16,10:03:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/16,10:04:00,1.15906,1.15911,1.15896,1.15896,0
2018/10/16,10:05:00,1.15901,1.15901,1.15896,1.15896,0
2018/10/16,10:06:00,1.15891,1.15901,1.15891,1.15896,0
2018/10/16,10:07:00,1.15891,1.15901,1.15891,1.15901,0
2018/10/16,10:08:00,1.15901,1.15901,1.15891,1.15891,0
2018/10/16,10:09:00,1.15896,1.15896,1.15891,1.15896,0
2018/10/16,10:10:00,1.15891,1.15896,1.15891,1.15896,0
2018/10/16,10:11:00,1.15891,1.15896,1.15891,1.15896,0
2018/10/16,10:12:00,1.15891,1.15891,1.15891,1.15891,0
2018/10/16,10:13:00,1.15891,1.15891,1.15886,1.15891,0
2018/10/16,10:14:00,1.15886,1.15896,1.15886,1.15896,0
2018/10/16,10:15:00,1.15896,1.15901,1.15896,1.15896,0
2018/10/16,10:16:00,1.15901,1.15911,1.15896,1.15911,0
2018/10/16,10:17:00,1.15911,1.15911,1.15901,1.15911,0
2018/10/16,10:18:00,1.15911,1.15921,1.15906,1.15906,0
2018/10/16,10:19:00,1.15911,1.15911,1.15891,1.15901,0
2018/10/16,10:20:00,1.15891,1.15901,1.15891,1.15901,0
2018/10/16,10:21:00,1.15896,1.15901,1.15886,1.15886,0
2018/10/16,10:22:00,1.15891,1.15896,1.15886,1.15891,0
2018/10/16,10:23:00,1.15891,1.15891,1.15881,1.15881,0
2018/10/16,10:24:00,1.15876,1.15876,1.15876,1.15876,0
2018/10/16,10:25:00,1.15876,1.15881,1.15871,1.15876,0
2018/10/16,10:26:00,1.15881,1.15881,1.15881,1.15881,0
2018/10/16,10:27:00,1.15886,1.15886,1.15886,1.15886,0
2018/10/16,10:28:00,1.15886,1.15886,1.15881,1.15881,0
2018/10/16,10:29:00,1.15881,1.15881,1.15881,1.15881,0
2018/10/16,10:30:00,1.15881,1.15886,1.15881,1.15881,0
2018/10/16,10:31:00,1.15881,1.15881,1.15876,1.15881,0
2018/10/16,10:32:00,1.15881,1.15881,1.15881,1.15881,0
2018/10/16,10:33:00,1.15886,1.15886,1.15881,1.15886,0
2018/10/16,10:34:00,1.15886,1.15896,1.15881,1.15891,0
2018/10/16,10:35:00,1.15891,1.15896,1.15886,1.15891,0
2018/10/16,10:36:00,1.15891,1.15901,1.15891,1.15896,0
2018/10/16,10:37:00,1.15896,1.15896,1.15861,1.15871,0
2018/10/16,10:38:00,1.15876,1.15881,1.15861,1.15871,0
2018/10/16,10:39:00,1.15871,1.15871,1.15871,1.15871,0
2018/10/16,10:40:00,1.15871,1.15871,1.15861,1.15871,0
2018/10/16,10:41:00,1.15871,1.15881,1.15871,1.15881,0
2018/10/16,10:42:00,1.15886,1.15891,1.15886,1.15886,0
2018/10/16,10:43:00,1.15881,1.15896,1.15881,1.15891,0
2018/10/16,10:44:00,1.15886,1.15891,1.15881,1.15886,0
2018/10/16,10:45:00,1.15881,1.15886,1.15871,1.15876,0
2018/10/16,10:46:00,1.15876,1.15876,1.15861,1.15861,0
2018/10/16,10:47:00,1.15861,1.15881,1.15856,1.15871,0
2018/10/16,10:48:00,1.15866,1.15886,1.15866,1.15876,0
2018/10/16,10:49:00,1.15871,1.15881,1.15866,1.15866,0
2018/10/16,10:50:00,1.15866,1.15866,1.15851,1.15851,0
2018/10/16,10:51:00,1.15851,1.15861,1.15831,1.15841,0
2018/10/16,10:52:00,1.15846,1.15856,1.15836,1.15851,0
2018/10/16,10:53:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/16,10:54:00,1.15851,1.15851,1.15846,1.15846,0
2018/10/16,10:55:00,1.15851,1.15861,1.15851,1.15861,0
2018/10/16,10:56:00,1.15861,1.15861,1.15831,1.15841,0
2018/10/16,10:57:00,1.15836,1.15836,1.15826,1.15831,0
2018/10/16,10:58:00,1.15836,1.15846,1.15831,1.15841,0
2018/10/16,10:59:00,1.15846,1.15846,1.15831,1.15846,0
2018/10/16,11:00:00,1.15851,1.15851,1.15841,1.15851,0
2018/10/16,11:01:00,1.15846,1.15851,1.15841,1.15846,0
2018/10/16,11:02:00,1.15846,1.15861,1.15841,1.15851,0
2018/10/16,11:03:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/16,11:04:00,1.15861,1.15876,1.15856,1.15876,0
2018/10/16,11:05:00,1.15876,1.15881,1.15866,1.15871,0
2018/10/16,11:06:00,1.15876,1.15876,1.15861,1.15861,0
2018/10/16,11:07:00,1.15866,1.15866,1.15861,1.15861,0
2018/10/16,11:08:00,1.15861,1.15866,1.15851,1.15856,0
2018/10/16,11:09:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/16,11:10:00,1.15861,1.15861,1.15851,1.15861,0
2018/10/16,11:11:00,1.15856,1.15861,1.15851,1.15856,0
2018/10/16,11:12:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,11:13:00,1.15866,1.15866,1.15866,1.15866,0
2018/10/16,11:14:00,1.15866,1.15866,1.15866,1.15866,0
2018/10/16,11:15:00,1.15861,1.15871,1.15861,1.15871,0
2018/10/16,11:16:00,1.15871,1.15876,1.15871,1.15871,0
2018/10/16,11:17:00,1.15871,1.15876,1.15866,1.15876,0
2018/10/16,11:18:00,1.15881,1.15881,1.15871,1.15876,0
2018/10/16,11:19:00,1.15876,1.15891,1.15876,1.15886,0
2018/10/16,11:20:00,1.15881,1.15891,1.15876,1.15876,0
2018/10/16,11:21:00,1.15876,1.15881,1.15866,1.15871,0
2018/10/16,11:22:00,1.15871,1.15871,1.15866,1.15871,0
2018/10/16,11:23:00,1.15866,1.15866,1.15866,1.15866,0
2018/10/16,11:24:00,1.15861,1.15861,1.15861,1.15861,0
2018/10/16,11:25:00,1.15861,1.15866,1.15861,1.15866,0
2018/10/16,11:26:00,1.15861,1.15866,1.15856,1.15861,0
2018/10/16,11:27:00,1.15856,1.15856,1.15856,1.15856,0
2018/10/16,11:28:00,1.15856,1.15861,1.15851,1.15861,0
2018/10/16,11:29:00,1.15861,1.15861,1.15861,1.15861,0
2018/10/16,11:30:00,1.15861,1.15861,1.15856,1.15861,0
2018/10/16,11:31:00,1.15861,1.15866,1.15861,1.15866,0
2018/10/16,11:32:00,1.15866,1.15871,1.15866,1.15866,0
2018/10/16,11:33:00,1.15871,1.15871,1.15861,1.15861,0
2018/10/16,11:34:00,1.15866,1.15871,1.15861,1.15861,0
2018/10/16,11:35:00,1.15856,1.15856,1.15851,1.15856,0
2018/10/16,11:36:00,1.15851,1.15856,1.15851,1.15851,0
2018/10/16,11:37:00,1.15856,1.15861,1.15851,1.15861,0
2018/10/16,11:38:00,1.15861,1.15861,1.15846,1.15851,0
2018/10/16,11:39:00,1.15851,1.15851,1.15836,1.15841,0
2018/10/16,11:40:00,1.15841,1.15846,1.15831,1.15836,0
2018/10/16,11:41:00,1.15836,1.15836,1.15826,1.15826,0
2018/10/16,11:42:00,1.15821,1.15826,1.15816,1.15821,0
2018/10/16,11:43:00,1.15816,1.15821,1.15816,1.15816,0
2018/10/16,11:44:00,1.15816,1.15816,1.15806,1.15811,0
2018/10/16,11:45:00,1.15806,1.15806,1.15796,1.15796,0
2018/10/16,11:46:00,1.15801,1.15816,1.15796,1.15811,0
2018/10/16,11:47:00,1.15816,1.15816,1.15811,1.15811,0
2018/10/16,11:48:00,1.15811,1.15811,1.15806,1.15811,0
2018/10/16,11:49:00,1.15816,1.15816,1.15801,1.15801,0
2018/10/16,11:50:00,1.15801,1.15806,1.15796,1.15796,0
2018/10/16,11:51:00,1.15796,1.15801,1.15781,1.15786,0
2018/10/16,11:52:00,1.15786,1.15791,1.15756,1.15771,0
2018/10/16,11:53:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/16,11:54:00,1.15766,1.15766,1.15756,1.15766,0
2018/10/16,11:55:00,1.15761,1.15761,1.15751,1.15751,0
2018/10/16,11:56:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,11:57:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,11:58:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,11:59:00,1.15756,1.15756,1.15726,1.15726,0
2018/10/16,12:00:00,1.15726,1.15746,1.15726,1.15741,0
2018/10/16,12:01:00,1.15736,1.15751,1.15736,1.15746,0
2018/10/16,12:02:00,1.15746,1.15751,1.15741,1.15746,0
2018/10/16,12:03:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/16,12:04:00,1.15736,1.15751,1.15736,1.15751,0
2018/10/16,12:05:00,1.15746,1.15751,1.15736,1.15746,0
2018/10/16,12:06:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/16,12:07:00,1.15741,1.15741,1.15736,1.15741,0
2018/10/16,12:08:00,1.15741,1.15751,1.15741,1.15746,0
2018/10/16,12:09:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/16,12:11:00,1.15756,1.15761,1.15756,1.15756,0
2018/10/16,12:12:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/16,12:13:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/16,12:14:00,1.15756,1.15766,1.15756,1.15766,0
2018/10/16,12:15:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/16,12:16:00,1.15766,1.15766,1.15761,1.15766,0
2018/10/16,12:17:00,1.15761,1.15766,1.15761,1.15766,0
2018/10/16,12:19:00,1.15766,1.15766,1.15761,1.15766,0
2018/10/16,12:20:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/16,12:21:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/16,12:22:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/16,12:23:00,1.15756,1.15766,1.15756,1.15766,0
2018/10/16,12:24:00,1.15761,1.15766,1.15761,1.15761,0
2018/10/16,12:25:00,1.15756,1.15761,1.15741,1.15746,0
2018/10/16,12:26:00,1.15741,1.15746,1.15736,1.15741,0
2018/10/16,12:27:00,1.15746,1.15751,1.15741,1.15741,0
2018/10/16,12:28:00,1.15736,1.15736,1.15721,1.15731,0
2018/10/16,12:29:00,1.15731,1.15731,1.15721,1.15731,0
2018/10/16,12:30:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/16,12:31:00,1.15736,1.15741,1.15731,1.15741,0
2018/10/16,12:32:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/16,12:33:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/16,12:34:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/16,12:35:00,1.15756,1.15756,1.15751,1.15756,0
2018/10/16,12:36:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,12:37:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/16,12:38:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/16,12:39:00,1.15751,1.15751,1.15746,1.15746,0
2018/10/16,12:40:00,1.15746,1.15746,1.15736,1.15736,0
2018/10/16,12:41:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/16,12:43:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/16,12:44:00,1.15746,1.15746,1.15736,1.15741,0
2018/10/16,12:45:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,12:46:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,12:47:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/16,12:48:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,12:49:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,12:50:00,1.15736,1.15751,1.15736,1.15751,0
2018/10/16,12:51:00,1.15751,1.15761,1.15751,1.15761,0
2018/10/16,12:52:00,1.15766,1.15771,1.15761,1.15771,0
2018/10/16,12:53:00,1.15766,1.15766,1.15756,1.15756,0
2018/10/16,12:54:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/16,12:55:00,1.15761,1.15766,1.15746,1.15751,0
2018/10/16,12:56:00,1.15746,1.15756,1.15746,1.15746,0
2018/10/16,12:57:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/16,12:58:00,1.15746,1.15761,1.15746,1.15756,0
2018/10/16,12:59:00,1.15761,1.15761,1.15756,1.15756,0
2018/10/16,13:00:00,1.15761,1.15766,1.15761,1.15766,0
2018/10/16,13:01:00,1.15771,1.15771,1.15756,1.15761,0
2018/10/16,13:02:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/16,13:03:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/16,13:04:00,1.15756,1.15761,1.15756,1.15756,0
2018/10/16,13:06:00,1.15756,1.15756,1.15746,1.15746,0
2018/10/16,13:07:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/16,13:08:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/16,13:09:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/16,13:11:00,1.15741,1.15746,1.15736,1.15736,0
2018/10/16,13:12:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/16,13:13:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/16,13:14:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,13:15:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/16,13:16:00,1.15731,1.15741,1.15731,1.15736,0
2018/10/16,13:17:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/16,13:18:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,13:19:00,1.15746,1.15751,1.15741,1.15741,0
2018/10/16,13:20:00,1.15736,1.15741,1.15736,1.15736,0
2018/10/16,13:21:00,1.15736,1.15741,1.15736,1.15736,0
2018/10/16,13:22:00,1.15736,1.15741,1.15736,1.15736,0
2018/10/16,13:23:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/16,13:24:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,13:25:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,13:26:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/16,13:28:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/16,13:29:00,1.15746,1.15756,1.15746,1.15751,0
2018/10/16,13:30:00,1.15746,1.15756,1.15746,1.15756,0
2018/10/16,13:31:00,1.15751,1.15756,1.15746,1.15751,0
2018/10/16,13:32:00,1.15746,1.15751,1.15746,1.15746,0
2018/10/16,13:33:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/16,13:34:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/16,13:35:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/16,13:36:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/16,13:38:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,13:39:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/16,13:40:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/16,13:41:00,1.15751,1.15761,1.15751,1.15756,0
2018/10/16,13:44:00,1.15756,1.15766,1.15756,1.15761,0
2018/10/16,13:46:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/16,13:47:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,13:48:00,1.15756,1.15766,1.15756,1.15761,0
2018/10/16,13:49:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/16,13:50:00,1.15771,1.15771,1.15761,1.15766,0
2018/10/16,13:51:00,1.15766,1.15766,1.15761,1.15766,0
2018/10/16,13:52:00,1.15761,1.15766,1.15756,1.15756,0
2018/10/16,13:53:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,13:54:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,13:55:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,13:56:00,1.15751,1.15761,1.15746,1.15756,0
2018/10/16,13:57:00,1.15761,1.15761,1.15756,1.15756,0
2018/10/16,13:58:00,1.15761,1.15761,1.15741,1.15741,0
2018/10/16,13:59:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/16,14:00:00,1.15741,1.15741,1.15731,1.15736,0
2018/10/16,14:01:00,1.15731,1.15731,1.15701,1.15711,0
2018/10/16,14:02:00,1.15711,1.15711,1.15681,1.15691,0
2018/10/16,14:03:00,1.15691,1.15706,1.15686,1.15701,0
2018/10/16,14:04:00,1.15706,1.15706,1.15696,1.15706,0
2018/10/16,14:05:00,1.15701,1.15711,1.15701,1.15701,0
2018/10/16,14:06:00,1.15706,1.15716,1.15706,1.15711,0
2018/10/16,14:07:00,1.15711,1.15716,1.15711,1.15716,0
2018/10/16,14:08:00,1.15716,1.15716,1.15701,1.15701,0
2018/10/16,14:09:00,1.15701,1.15706,1.15701,1.15701,0
2018/10/16,14:10:00,1.15696,1.15701,1.15691,1.15701,0
2018/10/16,14:11:00,1.15701,1.15701,1.15681,1.15681,0
2018/10/16,14:12:00,1.15681,1.15691,1.15681,1.15686,0
2018/10/16,14:13:00,1.15686,1.15691,1.15686,1.15686,0
2018/10/16,14:14:00,1.15691,1.15691,1.15686,1.15691,0
2018/10/16,14:15:00,1.15691,1.15701,1.15691,1.15696,0
2018/10/16,14:16:00,1.15701,1.15701,1.15691,1.15691,0
2018/10/16,14:17:00,1.15696,1.15696,1.15691,1.15691,0
2018/10/16,14:18:00,1.15686,1.15691,1.15686,1.15691,0
2018/10/16,14:19:00,1.15691,1.15691,1.15681,1.15681,0
2018/10/16,14:20:00,1.15686,1.15691,1.15686,1.15691,0
2018/10/16,14:21:00,1.15686,1.15686,1.15681,1.15681,0
2018/10/16,14:22:00,1.15681,1.15701,1.15681,1.15691,0
2018/10/16,14:23:00,1.15691,1.15696,1.15681,1.15691,0
2018/10/16,14:24:00,1.15691,1.15691,1.15681,1.15681,0
2018/10/16,14:25:00,1.15681,1.15691,1.15676,1.15686,0
2018/10/16,14:26:00,1.15686,1.15686,1.15686,1.15686,0
2018/10/16,14:27:00,1.15686,1.15686,1.15681,1.15681,0
2018/10/16,14:28:00,1.15676,1.15676,1.15671,1.15676,0
2018/10/16,14:29:00,1.15681,1.15681,1.15676,1.15676,0
2018/10/16,14:30:00,1.15671,1.15676,1.15666,1.15676,0
2018/10/16,14:31:00,1.15676,1.15681,1.15671,1.15681,0
2018/10/16,14:32:00,1.15681,1.15686,1.15676,1.15681,0
2018/10/16,14:33:00,1.15676,1.15681,1.15676,1.15681,0
2018/10/16,14:34:00,1.15676,1.15681,1.15676,1.15681,0
2018/10/16,14:35:00,1.15676,1.15676,1.15671,1.15676,0
2018/10/16,14:36:00,1.15671,1.15676,1.15671,1.15676,0
2018/10/16,14:37:00,1.15671,1.15691,1.15671,1.15681,0
2018/10/16,14:38:00,1.15686,1.15686,1.15676,1.15686,0
2018/10/16,14:39:00,1.15686,1.15686,1.15686,1.15686,0
2018/10/16,14:40:00,1.15691,1.15696,1.15691,1.15691,0
2018/10/16,14:41:00,1.15691,1.15691,1.15681,1.15681,0
2018/10/16,14:42:00,1.15681,1.15686,1.15681,1.15686,0
2018/10/16,14:43:00,1.15686,1.15691,1.15686,1.15691,0
2018/10/16,14:44:00,1.15691,1.15701,1.15691,1.15701,0
2018/10/16,14:45:00,1.15701,1.15706,1.15696,1.15706,0
2018/10/16,14:46:00,1.15701,1.15706,1.15696,1.15701,0
2018/10/16,14:47:00,1.15701,1.15701,1.15691,1.15696,0
2018/10/16,14:48:00,1.15691,1.15696,1.15686,1.15696,0
2018/10/16,14:49:00,1.15696,1.15711,1.15696,1.15711,0
2018/10/16,14:50:00,1.15706,1.15716,1.15706,1.15711,0
2018/10/16,14:51:00,1.15716,1.15726,1.15711,1.15711,0
2018/10/16,14:52:00,1.15711,1.15711,1.15701,1.15711,0
2018/10/16,14:53:00,1.15711,1.15721,1.15711,1.15721,0
2018/10/16,14:54:00,1.15721,1.15721,1.15716,1.15721,0
2018/10/16,14:55:00,1.15721,1.15721,1.15716,1.15721,0
2018/10/16,14:56:00,1.15721,1.15726,1.15716,1.15716,0
2018/10/16,14:57:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/16,14:58:00,1.15716,1.15716,1.15706,1.15706,0
2018/10/16,14:59:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/16,15:00:00,1.15711,1.15721,1.15706,1.15721,0
2018/10/16,15:01:00,1.15721,1.15726,1.15706,1.15726,0
2018/10/16,15:02:00,1.15726,1.15741,1.15721,1.15736,0
2018/10/16,15:03:00,1.15736,1.15736,1.15731,1.15731,0
2018/10/16,15:04:00,1.15731,1.15741,1.15731,1.15741,0
2018/10/16,15:05:00,1.15741,1.15741,1.15736,1.15741,0
2018/10/16,15:06:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/16,15:07:00,1.15741,1.15741,1.15711,1.15711,0
2018/10/16,15:08:00,1.15716,1.15731,1.15716,1.15721,0
2018/10/16,15:09:00,1.15716,1.15726,1.15716,1.15721,0
2018/10/16,15:10:00,1.15721,1.15721,1.15716,1.15716,0
2018/10/16,15:11:00,1.15721,1.15721,1.15701,1.15706,0
2018/10/16,15:12:00,1.15711,1.15716,1.15706,1.15716,0
2018/10/16,15:13:00,1.15711,1.15711,1.15691,1.15701,0
2018/10/16,15:14:00,1.15701,1.15701,1.15691,1.15696,0
2018/10/16,15:15:00,1.15691,1.15696,1.15686,1.15691,0
2018/10/16,15:16:00,1.15696,1.15701,1.15686,1.15696,0
2018/10/16,15:17:00,1.15701,1.15716,1.15691,1.15711,0
2018/10/16,15:18:00,1.15716,1.15731,1.15716,1.15731,0
2018/10/16,15:19:00,1.15731,1.15756,1.15731,1.15756,0
2018/10/16,15:20:00,1.15751,1.15766,1.15746,1.15761,0
2018/10/16,15:21:00,1.15761,1.15761,1.15746,1.15751,0
2018/10/16,15:22:00,1.15751,1.15751,1.15731,1.15751,0
2018/10/16,15:23:00,1.15751,1.15751,1.15741,1.15741,0
2018/10/16,15:24:00,1.15736,1.15751,1.15736,1.15746,0
2018/10/16,15:25:00,1.15751,1.15751,1.15741,1.15751,0
2018/10/16,15:26:00,1.15751,1.15761,1.15746,1.15751,0
2018/10/16,15:27:00,1.15746,1.15761,1.15731,1.15756,0
2018/10/16,15:28:00,1.15756,1.15796,1.15756,1.15781,0
2018/10/16,15:29:00,1.15776,1.15791,1.15766,1.15771,0
2018/10/16,15:30:00,1.15771,1.15771,1.15761,1.15761,0
2018/10/16,15:31:00,1.15761,1.15766,1.15741,1.15751,0
2018/10/16,15:32:00,1.15751,1.15766,1.15741,1.15766,0
2018/10/16,15:33:00,1.15766,1.15771,1.15756,1.15761,0
2018/10/16,15:34:00,1.15761,1.15766,1.15761,1.15761,0
2018/10/16,15:35:00,1.15766,1.15766,1.15761,1.15766,0
2018/10/16,15:36:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/16,15:37:00,1.15771,1.15801,1.15771,1.15801,0
2018/10/16,15:38:00,1.15801,1.15811,1.15791,1.15796,0
2018/10/16,15:39:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/16,15:40:00,1.15796,1.15801,1.15786,1.15786,0
2018/10/16,15:41:00,1.15786,1.15786,1.15761,1.15781,0
2018/10/16,15:42:00,1.15776,1.15781,1.15766,1.15771,0
2018/10/16,15:43:00,1.15771,1.15791,1.15766,1.15781,0
2018/10/16,15:44:00,1.15776,1.15801,1.15776,1.15791,0
2018/10/16,15:45:00,1.15791,1.15806,1.15791,1.15806,0
2018/10/16,15:46:00,1.15801,1.15801,1.15796,1.15801,0
2018/10/16,15:47:00,1.15796,1.15816,1.15796,1.15811,0
2018/10/16,15:48:00,1.15806,1.15811,1.15801,1.15801,0
2018/10/16,15:49:00,1.15806,1.15816,1.15801,1.15806,0
2018/10/16,15:50:00,1.15811,1.15811,1.15791,1.15796,0
2018/10/16,15:51:00,1.15801,1.15806,1.15781,1.15781,0
2018/10/16,15:52:00,1.15776,1.15801,1.15776,1.15796,0
2018/10/16,15:53:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/16,15:54:00,1.15801,1.15811,1.15796,1.15806,0
2018/10/16,15:55:00,1.15806,1.15806,1.15781,1.15781,0
2018/10/16,15:56:00,1.15781,1.15786,1.15766,1.15771,0
2018/10/16,15:57:00,1.15771,1.15776,1.15756,1.15766,0
2018/10/16,15:58:00,1.15766,1.15771,1.15746,1.15761,0
2018/10/16,15:59:00,1.15761,1.15771,1.15756,1.15771,0
2018/10/16,16:00:00,1.15776,1.15791,1.15766,1.15771,0
2018/10/16,16:01:00,1.15771,1.15781,1.15741,1.15761,0
2018/10/16,16:02:00,1.15761,1.15786,1.15761,1.15786,0
2018/10/16,16:03:00,1.15786,1.15811,1.15776,1.15796,0
2018/10/16,16:04:00,1.15791,1.15791,1.15761,1.15761,0
2018/10/16,16:05:00,1.15761,1.15771,1.15761,1.15771,0
2018/10/16,16:06:00,1.15766,1.15781,1.15766,1.15781,0
2018/10/16,16:07:00,1.15781,1.15791,1.15776,1.15786,0
2018/10/16,16:08:00,1.15781,1.15781,1.15756,1.15766,0
2018/10/16,16:09:00,1.15766,1.15766,1.15726,1.15726,0
2018/10/16,16:10:00,1.15721,1.15751,1.15721,1.15746,0
2018/10/16,16:11:00,1.15746,1.15746,1.15731,1.15736,0
2018/10/16,16:12:00,1.15731,1.15736,1.15721,1.15731,0
2018/10/16,16:13:00,1.15731,1.15736,1.15726,1.15731,0
2018/10/16,16:14:00,1.15726,1.15731,1.15706,1.15716,0
2018/10/16,16:15:00,1.15716,1.15721,1.15706,1.15716,0
2018/10/16,16:16:00,1.15721,1.15726,1.15716,1.15726,0
2018/10/16,16:17:00,1.15726,1.15741,1.15721,1.15741,0
2018/10/16,16:18:00,1.15736,1.15766,1.15736,1.15761,0
2018/10/16,16:19:00,1.15761,1.15791,1.15761,1.15786,0
2018/10/16,16:20:00,1.15786,1.15881,1.15781,1.15876,0
2018/10/16,16:21:00,1.15871,1.15881,1.15856,1.15871,0
2018/10/16,16:22:00,1.15866,1.15901,1.15866,1.15901,0
2018/10/16,16:23:00,1.15896,1.15916,1.15881,1.15901,0
2018/10/16,16:24:00,1.15896,1.15901,1.15876,1.15886,0
2018/10/16,16:25:00,1.15886,1.15886,1.15876,1.15881,0
2018/10/16,16:26:00,1.15881,1.15906,1.15876,1.15901,0
2018/10/16,16:27:00,1.15896,1.15941,1.15891,1.15936,0
2018/10/16,16:28:00,1.15936,1.15956,1.15936,1.15941,0
2018/10/16,16:29:00,1.15936,1.15941,1.15926,1.15936,0
2018/10/16,16:30:00,1.15941,1.15941,1.15916,1.15916,0
2018/10/16,16:31:00,1.15921,1.15936,1.15911,1.15936,0
2018/10/16,16:32:00,1.15936,1.15951,1.15921,1.15936,0
2018/10/16,16:33:00,1.15941,1.15946,1.15926,1.15936,0
2018/10/16,16:34:00,1.15936,1.15951,1.15931,1.15941,0
2018/10/16,16:35:00,1.15941,1.15951,1.15926,1.15931,0
2018/10/16,16:36:00,1.15931,1.15951,1.15926,1.15946,0
2018/10/16,16:37:00,1.15951,1.15951,1.15936,1.15941,0
2018/10/16,16:38:00,1.15936,1.15936,1.15921,1.15931,0
2018/10/16,16:39:00,1.15936,1.15936,1.15926,1.15931,0
2018/10/16,16:40:00,1.15931,1.15951,1.15931,1.15941,0
2018/10/16,16:41:00,1.15946,1.15986,1.15941,1.15981,0
2018/10/16,16:42:00,1.15986,1.15986,1.15971,1.15971,0
2018/10/16,16:43:00,1.15966,1.15966,1.15956,1.15961,0
2018/10/16,16:44:00,1.15961,1.15961,1.15941,1.15951,0
2018/10/16,16:45:00,1.15951,1.15961,1.15951,1.15956,0
2018/10/16,16:46:00,1.15961,1.15961,1.15951,1.15961,0
2018/10/16,16:47:00,1.15961,1.15976,1.15961,1.15976,0
2018/10/16,16:48:00,1.15981,1.15991,1.15976,1.15976,0
2018/10/16,16:49:00,1.15971,1.15976,1.15956,1.15956,0
2018/10/16,16:50:00,1.15956,1.15956,1.15946,1.15951,0
2018/10/16,16:51:00,1.15946,1.15961,1.15941,1.15951,0
2018/10/16,16:52:00,1.15951,1.15951,1.15941,1.15941,0
2018/10/16,16:53:00,1.15946,1.15961,1.15941,1.15956,0
2018/10/16,16:54:00,1.15951,1.15956,1.15941,1.15941,0
2018/10/16,16:55:00,1.15946,1.15946,1.15921,1.15921,0
2018/10/16,16:56:00,1.15926,1.15926,1.15916,1.15921,0
2018/10/16,16:57:00,1.15921,1.15941,1.15921,1.15941,0
2018/10/16,16:58:00,1.15936,1.15936,1.15916,1.15921,0
2018/10/16,16:59:00,1.15921,1.15946,1.15921,1.15926,0
2018/10/16,17:00:00,1.15921,1.15946,1.15916,1.15941,0
2018/10/16,17:01:00,1.15946,1.15961,1.15946,1.15946,0
2018/10/16,17:02:00,1.15946,1.15961,1.15936,1.15956,0
2018/10/16,17:03:00,1.15951,1.15966,1.15946,1.15966,0
2018/10/16,17:04:00,1.15961,1.15961,1.15946,1.15946,0
2018/10/16,17:05:00,1.15946,1.15956,1.15931,1.15951,0
2018/10/16,17:06:00,1.15946,1.15951,1.15936,1.15946,0
2018/10/16,17:07:00,1.15941,1.15941,1.15921,1.15926,0
2018/10/16,17:08:00,1.15931,1.15931,1.15911,1.15921,0
2018/10/16,17:09:00,1.15916,1.15921,1.15886,1.15886,0
2018/10/16,17:10:00,1.15891,1.15911,1.15891,1.15901,0
2018/10/16,17:11:00,1.15896,1.15901,1.15886,1.15886,0
2018/10/16,17:12:00,1.15891,1.15891,1.15886,1.15886,0
2018/10/16,17:13:00,1.15881,1.15886,1.15881,1.15886,0
2018/10/16,17:14:00,1.15886,1.15886,1.15881,1.15881,0
2018/10/16,17:15:00,1.15881,1.15881,1.15871,1.15871,0
2018/10/16,17:16:00,1.15866,1.15871,1.15856,1.15856,0
2018/10/16,17:17:00,1.15861,1.15861,1.15851,1.15856,0
2018/10/16,17:18:00,1.15856,1.15861,1.15841,1.15856,0
2018/10/16,17:19:00,1.15851,1.15871,1.15846,1.15861,0
2018/10/16,17:20:00,1.15861,1.15886,1.15861,1.15881,0
2018/10/16,17:21:00,1.15881,1.15886,1.15871,1.15871,0
2018/10/16,17:22:00,1.15866,1.15876,1.15861,1.15866,0
2018/10/16,17:23:00,1.15866,1.15916,1.15866,1.15896,0
2018/10/16,17:24:00,1.15896,1.15911,1.15891,1.15911,0
2018/10/16,17:25:00,1.15906,1.15911,1.15896,1.15901,0
2018/10/16,17:26:00,1.15901,1.15916,1.15896,1.15916,0
2018/10/16,17:27:00,1.15911,1.15941,1.15911,1.15936,0
2018/10/16,17:28:00,1.15931,1.15946,1.15931,1.15941,0
2018/10/16,17:29:00,1.15941,1.15941,1.15916,1.15926,0
2018/10/16,17:30:00,1.15921,1.15926,1.15906,1.15906,0
2018/10/16,17:31:00,1.15891,1.15921,1.15891,1.15911,0
2018/10/16,17:32:00,1.15906,1.15921,1.15906,1.15906,0
2018/10/16,17:33:00,1.15906,1.15906,1.15896,1.15906,0
2018/10/16,17:34:00,1.15901,1.15906,1.15891,1.15896,0
2018/10/16,17:35:00,1.15891,1.15901,1.15891,1.15896,0
2018/10/16,17:36:00,1.15896,1.15901,1.15891,1.15901,0
2018/10/16,17:37:00,1.15901,1.15911,1.15881,1.15891,0
2018/10/16,17:38:00,1.15891,1.15901,1.15891,1.15896,0
2018/10/16,17:39:00,1.15891,1.15911,1.15891,1.15911,0
2018/10/16,17:40:00,1.15911,1.15931,1.15906,1.15906,0
2018/10/16,17:41:00,1.15911,1.15911,1.15906,1.15911,0
2018/10/16,17:42:00,1.15911,1.15916,1.15906,1.15911,0
2018/10/16,17:43:00,1.15911,1.15911,1.15906,1.15906,0
2018/10/16,17:44:00,1.15906,1.15906,1.15881,1.15891,0
2018/10/16,17:45:00,1.15891,1.15911,1.15891,1.15901,0
2018/10/16,17:46:00,1.15896,1.15896,1.15876,1.15881,0
2018/10/16,17:47:00,1.15876,1.15901,1.15876,1.15891,0
2018/10/16,17:48:00,1.15896,1.15906,1.15891,1.15901,0
2018/10/16,17:49:00,1.15906,1.15936,1.15906,1.15926,0
2018/10/16,17:50:00,1.15926,1.15931,1.15916,1.15916,0
2018/10/16,17:51:00,1.15916,1.15926,1.15906,1.15926,0
2018/10/16,17:52:00,1.15921,1.15926,1.15901,1.15906,0
2018/10/16,17:53:00,1.15906,1.15931,1.15906,1.15926,0
2018/10/16,17:54:00,1.15926,1.15931,1.15906,1.15911,0
2018/10/16,17:55:00,1.15916,1.15921,1.15906,1.15906,0
2018/10/16,17:56:00,1.15906,1.15911,1.15886,1.15891,0
2018/10/16,17:57:00,1.15886,1.15891,1.15881,1.15886,0
2018/10/16,17:58:00,1.15886,1.15891,1.15881,1.15881,0
2018/10/16,17:59:00,1.15886,1.15901,1.15886,1.15896,0
2018/10/16,18:00:00,1.15901,1.15921,1.15891,1.15896,0
2018/10/16,18:01:00,1.15891,1.15891,1.15871,1.15881,0
2018/10/16,18:02:00,1.15886,1.15891,1.15851,1.15856,0
2018/10/16,18:03:00,1.15861,1.15866,1.15836,1.15846,0
2018/10/16,18:04:00,1.15846,1.15861,1.15826,1.15826,0
2018/10/16,18:05:00,1.15831,1.15846,1.15816,1.15821,0
2018/10/16,18:06:00,1.15816,1.15826,1.15781,1.15781,0
2018/10/16,18:07:00,1.15786,1.15796,1.15731,1.15771,0
2018/10/16,18:08:00,1.15766,1.15771,1.15741,1.15751,0
2018/10/16,18:09:00,1.15746,1.15761,1.15746,1.15761,0
2018/10/16,18:10:00,1.15761,1.15776,1.15756,1.15756,0
2018/10/16,18:11:00,1.15751,1.15756,1.15706,1.15716,0
2018/10/16,18:12:00,1.15716,1.15721,1.15701,1.15711,0
2018/10/16,18:13:00,1.15706,1.15741,1.15706,1.15741,0
2018/10/16,18:14:00,1.15736,1.15746,1.15731,1.15746,0
2018/10/16,18:15:00,1.15746,1.15751,1.15736,1.15741,0
2018/10/16,18:16:00,1.15741,1.15741,1.15731,1.15731,0
2018/10/16,18:17:00,1.15736,1.15751,1.15736,1.15746,0
2018/10/16,18:18:00,1.15746,1.15761,1.15746,1.15756,0
2018/10/16,18:19:00,1.15756,1.15756,1.15746,1.15746,0
2018/10/16,18:20:00,1.15751,1.15756,1.15736,1.15741,0
2018/10/16,18:21:00,1.15736,1.15741,1.15726,1.15741,0
2018/10/16,18:22:00,1.15736,1.15736,1.15726,1.15731,0
2018/10/16,18:23:00,1.15731,1.15741,1.15711,1.15711,0
2018/10/16,18:24:00,1.15706,1.15706,1.15676,1.15686,0
2018/10/16,18:25:00,1.15686,1.15701,1.15666,1.15696,0
2018/10/16,18:26:00,1.15691,1.15691,1.15666,1.15691,0
2018/10/16,18:27:00,1.15686,1.15701,1.15686,1.15696,0
2018/10/16,18:28:00,1.15696,1.15701,1.15691,1.15701,0
2018/10/16,18:29:00,1.15701,1.15721,1.15696,1.15721,0
2018/10/16,18:30:00,1.15721,1.15731,1.15716,1.15721,0
2018/10/16,18:31:00,1.15721,1.15741,1.15716,1.15741,0
2018/10/16,18:32:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/16,18:33:00,1.15736,1.15741,1.15721,1.15731,0
2018/10/16,18:34:00,1.15731,1.15736,1.15726,1.15731,0
2018/10/16,18:35:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/16,18:36:00,1.15746,1.15751,1.15741,1.15751,0
2018/10/16,18:37:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/16,18:38:00,1.15746,1.15751,1.15741,1.15746,0
2018/10/16,18:39:00,1.15741,1.15746,1.15736,1.15741,0
2018/10/16,18:40:00,1.15741,1.15746,1.15721,1.15731,0
2018/10/16,18:41:00,1.15731,1.15746,1.15731,1.15736,0
2018/10/16,18:42:00,1.15736,1.15751,1.15736,1.15741,0
2018/10/16,18:43:00,1.15741,1.15751,1.15741,1.15741,0
2018/10/16,18:44:00,1.15736,1.15736,1.15726,1.15726,0
2018/10/16,18:45:00,1.15731,1.15731,1.15711,1.15716,0
2018/10/16,18:46:00,1.15721,1.15721,1.15711,1.15716,0
2018/10/16,18:47:00,1.15716,1.15726,1.15716,1.15721,0
2018/10/16,18:48:00,1.15721,1.15736,1.15721,1.15726,0
2018/10/16,18:49:00,1.15731,1.15731,1.15711,1.15716,0
2018/10/16,18:50:00,1.15711,1.15711,1.15701,1.15706,0
2018/10/16,18:51:00,1.15706,1.15711,1.15701,1.15706,0
2018/10/16,18:52:00,1.15711,1.15736,1.15706,1.15736,0
2018/10/16,18:53:00,1.15736,1.15751,1.15736,1.15741,0
2018/10/16,18:54:00,1.15741,1.15751,1.15736,1.15746,0
2018/10/16,18:55:00,1.15746,1.15746,1.15731,1.15731,0
2018/10/16,18:56:00,1.15726,1.15726,1.15701,1.15716,0
2018/10/16,18:57:00,1.15711,1.15731,1.15706,1.15706,0
2018/10/16,18:58:00,1.15711,1.15711,1.15701,1.15711,0
2018/10/16,18:59:00,1.15716,1.15741,1.15716,1.15741,0
2018/10/16,19:00:00,1.15741,1.15741,1.15731,1.15736,0
2018/10/16,19:01:00,1.15741,1.15741,1.15726,1.15736,0
2018/10/16,19:02:00,1.15731,1.15731,1.15706,1.15711,0
2018/10/16,19:03:00,1.15716,1.15736,1.15716,1.15731,0
2018/10/16,19:04:00,1.15731,1.15746,1.15731,1.15731,0
2018/10/16,19:05:00,1.15736,1.15736,1.15711,1.15726,0
2018/10/16,19:06:00,1.15726,1.15741,1.15721,1.15721,0
2018/10/16,19:07:00,1.15721,1.15721,1.15696,1.15701,0
2018/10/16,19:08:00,1.15701,1.15711,1.15691,1.15696,0
2018/10/16,19:09:00,1.15701,1.15706,1.15686,1.15696,0
2018/10/16,19:10:00,1.15691,1.15711,1.15691,1.15701,0
2018/10/16,19:11:00,1.15701,1.15701,1.15686,1.15691,0
2018/10/16,19:12:00,1.15686,1.15701,1.15686,1.15696,0
2018/10/16,19:13:00,1.15696,1.15711,1.15686,1.15706,0
2018/10/16,19:14:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/16,19:15:00,1.15711,1.15726,1.15711,1.15726,0
2018/10/16,19:16:00,1.15731,1.15731,1.15711,1.15716,0
2018/10/16,19:17:00,1.15711,1.15721,1.15711,1.15716,0
2018/10/16,19:18:00,1.15716,1.15731,1.15716,1.15726,0
2018/10/16,19:19:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/16,19:20:00,1.15731,1.15736,1.15726,1.15736,0
2018/10/16,19:21:00,1.15731,1.15736,1.15726,1.15726,0
2018/10/16,19:22:00,1.15726,1.15726,1.15716,1.15721,0
2018/10/16,19:23:00,1.15716,1.15721,1.15701,1.15701,0
2018/10/16,19:24:00,1.15706,1.15706,1.15681,1.15681,0
2018/10/16,19:25:00,1.15681,1.15711,1.15676,1.15696,0
2018/10/16,19:26:00,1.15696,1.15726,1.15696,1.15721,0
2018/10/16,19:27:00,1.15716,1.15751,1.15711,1.15741,0
2018/10/16,19:28:00,1.15741,1.15741,1.15716,1.15721,0
2018/10/16,19:29:00,1.15716,1.15721,1.15711,1.15721,0
2018/10/16,19:30:00,1.15721,1.15741,1.15721,1.15736,0
2018/10/16,19:31:00,1.15731,1.15736,1.15716,1.15721,0
2018/10/16,19:32:00,1.15716,1.15731,1.15716,1.15726,0
2018/10/16,19:33:00,1.15726,1.15731,1.15716,1.15726,0
2018/10/16,19:34:00,1.15726,1.15736,1.15726,1.15731,0
2018/10/16,19:35:00,1.15741,1.15756,1.15731,1.15756,0
2018/10/16,19:36:00,1.15751,1.15751,1.15741,1.15746,0
2018/10/16,19:37:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/16,19:38:00,1.15746,1.15751,1.15731,1.15731,0
2018/10/16,19:39:00,1.15731,1.15756,1.15731,1.15751,0
2018/10/16,19:40:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/16,19:41:00,1.15756,1.15786,1.15756,1.15781,0
2018/10/16,19:42:00,1.15781,1.15796,1.15781,1.15791,0
2018/10/16,19:43:00,1.15791,1.15806,1.15791,1.15806,0
2018/10/16,19:44:00,1.15806,1.15811,1.15801,1.15811,0
2018/10/16,19:45:00,1.15806,1.15806,1.15796,1.15801,0
2018/10/16,19:46:00,1.15801,1.15811,1.15801,1.15801,0
2018/10/16,19:47:00,1.15806,1.15811,1.15796,1.15801,0
2018/10/16,19:48:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/16,19:49:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/16,19:50:00,1.15791,1.15796,1.15781,1.15791,0
2018/10/16,19:51:00,1.15786,1.15791,1.15781,1.15791,0
2018/10/16,19:52:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/16,19:53:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/16,19:54:00,1.15781,1.15801,1.15781,1.15796,0
2018/10/16,19:55:00,1.15796,1.15801,1.15781,1.15786,0
2018/10/16,19:56:00,1.15781,1.15796,1.15781,1.15796,0
2018/10/16,19:57:00,1.15801,1.15801,1.15786,1.15786,0
2018/10/16,19:58:00,1.15786,1.15801,1.15786,1.15791,0
2018/10/16,19:59:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/16,20:00:00,1.15791,1.15791,1.15781,1.15781,0
2018/10/16,20:01:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/16,20:02:00,1.15786,1.15786,1.15776,1.15781,0
2018/10/16,20:03:00,1.15781,1.15786,1.15751,1.15756,0
2018/10/16,20:04:00,1.15756,1.15771,1.15756,1.15761,0
2018/10/16,20:05:00,1.15756,1.15771,1.15756,1.15761,0
2018/10/16,20:06:00,1.15756,1.15766,1.15751,1.15751,0
2018/10/16,20:07:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/16,20:08:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/16,20:09:00,1.15761,1.15781,1.15761,1.15771,0
2018/10/16,20:10:00,1.15776,1.15776,1.15766,1.15776,0
2018/10/16,20:11:00,1.15776,1.15791,1.15776,1.15791,0
2018/10/16,20:12:00,1.15786,1.15791,1.15781,1.15786,0
2018/10/16,20:13:00,1.15786,1.15801,1.15786,1.15796,0
2018/10/16,20:14:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/16,20:15:00,1.15796,1.15801,1.15781,1.15786,0
2018/10/16,20:16:00,1.15791,1.15801,1.15791,1.15796,0
2018/10/16,20:17:00,1.15796,1.15796,1.15781,1.15786,0
2018/10/16,20:18:00,1.15786,1.15801,1.15786,1.15801,0
2018/10/16,20:19:00,1.15806,1.15811,1.15791,1.15811,0
2018/10/16,20:20:00,1.15806,1.15836,1.15806,1.15816,0
2018/10/16,20:21:00,1.15821,1.15831,1.15811,1.15821,0
2018/10/16,20:22:00,1.15821,1.15826,1.15811,1.15826,0
2018/10/16,20:23:00,1.15826,1.15841,1.15826,1.15826,0
2018/10/16,20:24:00,1.15831,1.15841,1.15821,1.15826,0
2018/10/16,20:25:00,1.15821,1.15821,1.15796,1.15821,0
2018/10/16,20:26:00,1.15821,1.15831,1.15816,1.15821,0
2018/10/16,20:27:00,1.15826,1.15831,1.15821,1.15831,0
2018/10/16,20:28:00,1.15826,1.15841,1.15826,1.15826,0
2018/10/16,20:29:00,1.15831,1.15841,1.15826,1.15831,0
2018/10/16,20:30:00,1.15831,1.15846,1.15831,1.15846,0
2018/10/16,20:31:00,1.15841,1.15846,1.15836,1.15841,0
2018/10/16,20:32:00,1.15836,1.15846,1.15836,1.15846,0
2018/10/16,20:33:00,1.15841,1.15861,1.15841,1.15846,0
2018/10/16,20:34:00,1.15846,1.15861,1.15841,1.15861,0
2018/10/16,20:35:00,1.15866,1.15866,1.15851,1.15856,0
2018/10/16,20:36:00,1.15856,1.15861,1.15856,1.15861,0
2018/10/16,20:37:00,1.15856,1.15856,1.15831,1.15841,0
2018/10/16,20:38:00,1.15841,1.15841,1.15836,1.15841,0
2018/10/16,20:39:00,1.15841,1.15846,1.15831,1.15831,0
2018/10/16,20:40:00,1.15826,1.15836,1.15826,1.15836,0
2018/10/16,20:41:00,1.15831,1.15836,1.15821,1.15821,0
2018/10/16,20:42:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/16,20:43:00,1.15831,1.15831,1.15821,1.15826,0
2018/10/16,20:44:00,1.15826,1.15826,1.15816,1.15816,0
2018/10/16,20:45:00,1.15821,1.15836,1.15816,1.15831,0
2018/10/16,20:46:00,1.15831,1.15841,1.15826,1.15841,0
2018/10/16,20:47:00,1.15846,1.15846,1.15826,1.15831,0
2018/10/16,20:48:00,1.15826,1.15836,1.15816,1.15821,0
2018/10/16,20:49:00,1.15821,1.15826,1.15821,1.15821,0
2018/10/16,20:50:00,1.15826,1.15831,1.15821,1.15821,0
2018/10/16,20:51:00,1.15821,1.15831,1.15821,1.15826,0
2018/10/16,20:52:00,1.15826,1.15836,1.15826,1.15831,0
2018/10/16,20:53:00,1.15831,1.15841,1.15831,1.15841,0
2018/10/16,20:54:00,1.15846,1.15876,1.15846,1.15876,0
2018/10/16,20:55:00,1.15881,1.15901,1.15876,1.15881,0
2018/10/16,20:56:00,1.15876,1.15881,1.15871,1.15876,0
2018/10/16,20:57:00,1.15881,1.15881,1.15856,1.15861,0
2018/10/16,20:58:00,1.15856,1.15876,1.15856,1.15876,0
2018/10/16,20:59:00,1.15876,1.15901,1.15876,1.15881,0
2018/10/16,21:00:00,1.15886,1.15901,1.15886,1.15901,0
2018/10/16,21:01:00,1.15901,1.15911,1.15881,1.15891,0
2018/10/16,21:02:00,1.15886,1.15896,1.15886,1.15891,0
2018/10/16,21:03:00,1.15891,1.15891,1.15886,1.15886,0
2018/10/16,21:04:00,1.15891,1.15891,1.15876,1.15876,0
2018/10/16,21:05:00,1.15881,1.15886,1.15871,1.15876,0
2018/10/16,21:06:00,1.15876,1.15891,1.15876,1.15891,0
2018/10/16,21:07:00,1.15886,1.15901,1.15886,1.15901,0
2018/10/16,21:08:00,1.15896,1.15911,1.15896,1.15906,0
2018/10/16,21:09:00,1.15901,1.15901,1.15886,1.15891,0
2018/10/16,21:10:00,1.15891,1.15901,1.15886,1.15891,0
2018/10/16,21:11:00,1.15886,1.15891,1.15886,1.15891,0
2018/10/16,21:12:00,1.15886,1.15891,1.15881,1.15886,0
2018/10/16,21:13:00,1.15891,1.15891,1.15876,1.15886,0
2018/10/16,21:14:00,1.15891,1.15891,1.15861,1.15871,0
2018/10/16,21:15:00,1.15866,1.15876,1.15861,1.15871,0
2018/10/16,21:16:00,1.15876,1.15876,1.15866,1.15871,0
2018/10/16,21:17:00,1.15876,1.15876,1.15861,1.15861,0
2018/10/16,21:18:00,1.15861,1.15866,1.15846,1.15846,0
2018/10/16,21:19:00,1.15846,1.15851,1.15831,1.15846,0
2018/10/16,21:20:00,1.15846,1.15856,1.15826,1.15831,0
2018/10/16,21:21:00,1.15826,1.15846,1.15826,1.15841,0
2018/10/16,21:22:00,1.15841,1.15846,1.15831,1.15846,0
2018/10/16,21:23:00,1.15846,1.15856,1.15841,1.15846,0
2018/10/16,21:24:00,1.15846,1.15866,1.15846,1.15856,0
2018/10/16,21:25:00,1.15851,1.15856,1.15846,1.15846,0
2018/10/16,21:26:00,1.15841,1.15851,1.15841,1.15851,0
2018/10/16,21:27:00,1.15851,1.15851,1.15841,1.15846,0
2018/10/16,21:28:00,1.15841,1.15861,1.15836,1.15856,0
2018/10/16,21:29:00,1.15861,1.15861,1.15831,1.15831,0
2018/10/16,21:30:00,1.15836,1.15836,1.15826,1.15831,0
2018/10/16,21:31:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/16,21:32:00,1.15831,1.15846,1.15816,1.15841,0
2018/10/16,21:33:00,1.15836,1.15846,1.15826,1.15841,0
2018/10/16,21:34:00,1.15841,1.15861,1.15831,1.15846,0
2018/10/16,21:35:00,1.15846,1.15856,1.15831,1.15856,0
2018/10/16,21:36:00,1.15856,1.15876,1.15856,1.15861,0
2018/10/16,21:37:00,1.15856,1.15861,1.15821,1.15831,0
2018/10/16,21:38:00,1.15826,1.15826,1.15811,1.15816,0
2018/10/16,21:39:00,1.15816,1.15816,1.15801,1.15806,0
2018/10/16,21:40:00,1.15801,1.15806,1.15801,1.15801,0
2018/10/16,21:41:00,1.15806,1.15806,1.15776,1.15791,0
2018/10/16,21:42:00,1.15791,1.15806,1.15791,1.15801,0
2018/10/16,21:43:00,1.15806,1.15821,1.15801,1.15811,0
2018/10/16,21:44:00,1.15806,1.15821,1.15806,1.15821,0
2018/10/16,21:45:00,1.15816,1.15831,1.15816,1.15831,0
2018/10/16,21:46:00,1.15831,1.15831,1.15821,1.15821,0
2018/10/16,21:47:00,1.15826,1.15826,1.15806,1.15816,0
2018/10/16,21:48:00,1.15816,1.15816,1.15806,1.15811,0
2018/10/16,21:49:00,1.15806,1.15826,1.15806,1.15811,0
2018/10/16,21:50:00,1.15806,1.15816,1.15806,1.15811,0
2018/10/16,21:51:00,1.15811,1.15821,1.15806,1.15816,0
2018/10/16,21:52:00,1.15811,1.15816,1.15806,1.15811,0
2018/10/16,21:53:00,1.15806,1.15841,1.15806,1.15836,0
2018/10/16,21:54:00,1.15841,1.15851,1.15831,1.15846,0
2018/10/16,21:55:00,1.15851,1.15866,1.15846,1.15856,0
2018/10/16,21:56:00,1.15856,1.15856,1.15846,1.15846,0
2018/10/16,21:57:00,1.15846,1.15856,1.15841,1.15856,0
2018/10/16,21:58:00,1.15861,1.15876,1.15856,1.15871,0
2018/10/16,21:59:00,1.15876,1.15881,1.15871,1.15876,0
2018/10/16,22:00:00,1.15881,1.15886,1.15871,1.15881,0
2018/10/16,22:01:00,1.15886,1.15921,1.15886,1.15911,0
2018/10/16,22:02:00,1.15906,1.15971,1.15901,1.15956,0
2018/10/16,22:03:00,1.15961,1.15981,1.15956,1.15971,0
2018/10/16,22:04:00,1.15966,1.16031,1.15966,1.16006,0
2018/10/16,22:05:00,1.16006,1.16011,1.15991,1.16006,0
2018/10/16,22:06:00,1.16006,1.16101,1.15996,1.16061,0
2018/10/16,22:07:00,1.16056,1.16111,1.16051,1.16091,0
2018/10/16,22:08:00,1.16086,1.16091,1.16076,1.16076,0
2018/10/16,22:09:00,1.16071,1.16101,1.16066,1.16081,0
2018/10/16,22:10:00,1.16071,1.16101,1.16071,1.16091,0
2018/10/16,22:11:00,1.16091,1.16161,1.16091,1.16141,0
2018/10/16,22:12:00,1.16141,1.16171,1.16131,1.16151,0
2018/10/16,22:13:00,1.16151,1.16161,1.16136,1.16151,0
2018/10/16,22:14:00,1.16156,1.16226,1.16141,1.16196,0
2018/10/16,22:15:00,1.16201,1.16226,1.16191,1.16201,0
2018/10/16,22:16:00,1.16201,1.16216,1.16171,1.16171,0
2018/10/16,22:17:00,1.16171,1.16171,1.16131,1.16141,0
2018/10/16,22:18:00,1.16136,1.16176,1.16136,1.16171,0
2018/10/16,22:19:00,1.16171,1.16191,1.16161,1.16181,0
2018/10/16,22:20:00,1.16186,1.16186,1.16166,1.16166,0
2018/10/16,22:21:00,1.16166,1.16186,1.16161,1.16161,0
2018/10/16,22:22:00,1.16166,1.16176,1.16161,1.16161,0
2018/10/16,22:23:00,1.16161,1.16161,1.16141,1.16156,0
2018/10/16,22:24:00,1.16156,1.16166,1.16136,1.16151,0
2018/10/16,22:25:00,1.16146,1.16151,1.16131,1.16136,0
2018/10/16,22:26:00,1.16141,1.16151,1.16141,1.16151,0
2018/10/16,22:27:00,1.16151,1.16161,1.16136,1.16136,0
2018/10/16,22:28:00,1.16136,1.16156,1.16136,1.16141,0
2018/10/16,22:29:00,1.16121,1.16131,1.16106,1.16126,0
2018/10/16,22:30:00,1.16121,1.16126,1.16096,1.16106,0
2018/10/16,22:31:00,1.16101,1.16106,1.16091,1.16091,0
2018/10/16,22:32:00,1.16096,1.16111,1.16091,1.16096,0
2018/10/16,22:33:00,1.16101,1.16101,1.16086,1.16091,0
2018/10/16,22:34:00,1.16091,1.16096,1.16091,1.16091,0
2018/10/16,22:35:00,1.16096,1.16096,1.16066,1.16071,0
2018/10/16,22:36:00,1.16076,1.16091,1.16071,1.16081,0
2018/10/16,22:37:00,1.16076,1.16086,1.16071,1.16086,0
2018/10/16,22:38:00,1.16086,1.16086,1.16051,1.16051,0
2018/10/16,22:39:00,1.16051,1.16081,1.16051,1.16071,0
2018/10/16,22:40:00,1.16076,1.16076,1.16066,1.16076,0
2018/10/16,22:41:00,1.16076,1.16101,1.16076,1.16086,0
2018/10/16,22:42:00,1.16091,1.16091,1.16071,1.16081,0
2018/10/16,22:43:00,1.16081,1.16081,1.16066,1.16076,0
2018/10/16,22:44:00,1.16071,1.16081,1.16071,1.16081,0
2018/10/16,22:45:00,1.16076,1.16091,1.16076,1.16081,0
2018/10/16,22:46:00,1.16081,1.16081,1.15981,1.15981,0
2018/10/16,22:47:00,1.15976,1.16011,1.15976,1.16001,0
2018/10/16,22:48:00,1.16001,1.16006,1.15971,1.15976,0
2018/10/16,22:49:00,1.15971,1.15971,1.15946,1.15966,0
2018/10/16,22:50:00,1.15961,1.15971,1.15956,1.15961,0
2018/10/16,22:51:00,1.15961,1.15981,1.15961,1.15981,0
2018/10/16,22:52:00,1.15981,1.15991,1.15966,1.15981,0
2018/10/16,22:53:00,1.15981,1.15991,1.15971,1.15986,0
2018/10/16,22:54:00,1.15981,1.15986,1.15976,1.15986,0
2018/10/16,22:55:00,1.15986,1.15991,1.15981,1.15986,0
2018/10/16,22:56:00,1.15981,1.15991,1.15976,1.15981,0
2018/10/16,22:57:00,1.15976,1.15981,1.15976,1.15976,0
2018/10/16,22:58:00,1.15976,1.15996,1.15971,1.15991,0
2018/10/16,22:59:00,1.15991,1.16021,1.15991,1.16006,0
2018/10/16,23:00:00,1.16001,1.16021,1.15996,1.16016,0
2018/10/16,23:01:00,1.16011,1.16011,1.15991,1.15991,0
2018/10/16,23:02:00,1.15996,1.16011,1.15991,1.16001,0
2018/10/16,23:03:00,1.16001,1.16001,1.15961,1.15961,0
2018/10/16,23:04:00,1.15966,1.15981,1.15951,1.15956,0
2018/10/16,23:05:00,1.15951,1.15956,1.15926,1.15936,0
2018/10/16,23:06:00,1.15941,1.15946,1.15926,1.15926,0
2018/10/16,23:07:00,1.15931,1.15941,1.15921,1.15931,0
2018/10/16,23:08:00,1.15936,1.15936,1.15911,1.15916,0
2018/10/16,23:09:00,1.15911,1.15916,1.15886,1.15906,0
2018/10/16,23:10:00,1.15901,1.15906,1.15871,1.15886,0
2018/10/16,23:11:00,1.15886,1.15886,1.15876,1.15881,0
2018/10/16,23:12:00,1.15876,1.15886,1.15871,1.15881,0
2018/10/16,23:13:00,1.15881,1.15886,1.15876,1.15886,0
2018/10/16,23:14:00,1.15886,1.15886,1.15811,1.15836,0
2018/10/16,23:15:00,1.15836,1.15841,1.15816,1.15826,0
2018/10/16,23:16:00,1.15821,1.15826,1.15801,1.15821,0
2018/10/16,23:17:00,1.15826,1.15826,1.15806,1.15806,0
2018/10/16,23:18:00,1.15811,1.15826,1.15811,1.15826,0
2018/10/16,23:19:00,1.15826,1.15836,1.15816,1.15821,0
2018/10/16,23:20:00,1.15821,1.15826,1.15806,1.15806,0
2018/10/16,23:21:00,1.15811,1.15811,1.15801,1.15806,0
2018/10/16,23:22:00,1.15801,1.15816,1.15801,1.15806,0
2018/10/16,23:23:00,1.15806,1.15821,1.15806,1.15821,0
2018/10/16,23:24:00,1.15821,1.15821,1.15806,1.15816,0
2018/10/16,23:25:00,1.15811,1.15816,1.15771,1.15781,0
2018/10/16,23:26:00,1.15781,1.15781,1.15761,1.15771,0
2018/10/16,23:27:00,1.15771,1.15781,1.15766,1.15771,0
2018/10/16,23:28:00,1.15776,1.15776,1.15761,1.15761,0
2018/10/16,23:29:00,1.15761,1.15761,1.15741,1.15746,0
2018/10/16,23:30:00,1.15751,1.15771,1.15746,1.15751,0
2018/10/16,23:31:00,1.15751,1.15791,1.15751,1.15781,0
2018/10/16,23:32:00,1.15786,1.15796,1.15781,1.15796,0
2018/10/16,23:33:00,1.15791,1.15796,1.15781,1.15791,0
2018/10/16,23:34:00,1.15786,1.15801,1.15781,1.15796,0
2018/10/16,23:35:00,1.15791,1.15801,1.15791,1.15801,0
2018/10/16,23:36:00,1.15801,1.15811,1.15796,1.15811,0
2018/10/16,23:37:00,1.15811,1.15831,1.15811,1.15811,0
2018/10/16,23:38:00,1.15816,1.15821,1.15811,1.15816,0
2018/10/16,23:39:00,1.15821,1.15821,1.15816,1.15821,0
2018/10/16,23:40:00,1.15816,1.15821,1.15791,1.15806,0
2018/10/16,23:41:00,1.15811,1.15826,1.15811,1.15826,0
2018/10/16,23:42:00,1.15826,1.15836,1.15821,1.15831,0
2018/10/16,23:43:00,1.15836,1.15836,1.15821,1.15831,0
2018/10/16,23:44:00,1.15826,1.15831,1.15811,1.15811,0
2018/10/16,23:45:00,1.15811,1.15816,1.15801,1.15806,0
2018/10/16,23:46:00,1.15811,1.15821,1.15791,1.15796,0
2018/10/16,23:47:00,1.15796,1.15801,1.15781,1.15791,0
2018/10/16,23:48:00,1.15786,1.15801,1.15781,1.15801,0
2018/10/16,23:49:00,1.15801,1.15806,1.15791,1.15801,0
2018/10/16,23:50:00,1.15806,1.15831,1.15796,1.15796,0
2018/10/16,23:51:00,1.15796,1.15811,1.15796,1.15806,0
2018/10/16,23:52:00,1.15806,1.15836,1.15806,1.15831,0
2018/10/16,23:53:00,1.15826,1.15831,1.15816,1.15826,0
2018/10/16,23:54:00,1.15826,1.15826,1.15791,1.15801,0
2018/10/16,23:55:00,1.15796,1.15806,1.15796,1.15806,0
2018/10/16,23:56:00,1.15806,1.15846,1.15806,1.15846,0
2018/10/16,23:57:00,1.15841,1.15846,1.15831,1.15841,0
2018/10/16,23:58:00,1.15841,1.15851,1.15831,1.15851,0
2018/10/16,23:59:00,1.15851,1.15851,1.15821,1.15826,0
2018/10/17,00:00:00,1.15831,1.15831,1.15796,1.15811,0
2018/10/17,00:01:00,1.15816,1.15821,1.15796,1.15796,0
2018/10/17,00:02:00,1.15791,1.15801,1.15781,1.15801,0
2018/10/17,00:03:00,1.15801,1.15811,1.15791,1.15806,0
2018/10/17,00:04:00,1.15811,1.15811,1.15781,1.15781,0
2018/10/17,00:05:00,1.15776,1.15776,1.15756,1.15766,0
2018/10/17,00:06:00,1.15766,1.15771,1.15756,1.15761,0
2018/10/17,00:07:00,1.15761,1.15771,1.15756,1.15771,0
2018/10/17,00:08:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/17,00:09:00,1.15781,1.15781,1.15766,1.15771,0
2018/10/17,00:10:00,1.15771,1.15776,1.15766,1.15771,0
2018/10/17,00:11:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/17,00:12:00,1.15781,1.15786,1.15771,1.15786,0
2018/10/17,00:13:00,1.15781,1.15786,1.15771,1.15776,0
2018/10/17,00:14:00,1.15781,1.15796,1.15781,1.15791,0
2018/10/17,00:15:00,1.15786,1.15791,1.15781,1.15781,0
2018/10/17,00:16:00,1.15776,1.15786,1.15776,1.15786,0
2018/10/17,00:17:00,1.15781,1.15801,1.15776,1.15801,0
2018/10/17,00:18:00,1.15806,1.15826,1.15796,1.15826,0
2018/10/17,00:19:00,1.15821,1.15851,1.15821,1.15846,0
2018/10/17,00:20:00,1.15841,1.15846,1.15841,1.15841,0
2018/10/17,00:21:00,1.15846,1.15866,1.15846,1.15866,0
2018/10/17,00:22:00,1.15861,1.15876,1.15851,1.15876,0
2018/10/17,00:23:00,1.15881,1.15881,1.15866,1.15866,0
2018/10/17,00:24:00,1.15866,1.15876,1.15866,1.15876,0
2018/10/17,00:25:00,1.15876,1.15886,1.15876,1.15876,0
2018/10/17,00:26:00,1.15881,1.15881,1.15856,1.15861,0
2018/10/17,00:27:00,1.15861,1.15871,1.15851,1.15861,0
2018/10/17,00:28:00,1.15861,1.15876,1.15861,1.15876,0
2018/10/17,00:29:00,1.15876,1.15901,1.15876,1.15881,0
2018/10/17,00:30:00,1.15886,1.15906,1.15881,1.15901,0
2018/10/17,00:31:00,1.15901,1.15906,1.15891,1.15901,0
2018/10/17,00:32:00,1.15901,1.15906,1.15891,1.15891,0
2018/10/17,00:33:00,1.15891,1.15906,1.15891,1.15891,0
2018/10/17,00:34:00,1.15891,1.15891,1.15881,1.15886,0
2018/10/17,00:35:00,1.15891,1.15901,1.15881,1.15881,0
2018/10/17,00:36:00,1.15881,1.15911,1.15881,1.15911,0
2018/10/17,00:37:00,1.15906,1.15911,1.15901,1.15901,0
2018/10/17,00:38:00,1.15906,1.15911,1.15906,1.15911,0
2018/10/17,00:39:00,1.15911,1.15911,1.15901,1.15901,0
2018/10/17,00:40:00,1.15906,1.15906,1.15876,1.15886,0
2018/10/17,00:41:00,1.15881,1.15906,1.15881,1.15906,0
2018/10/17,00:42:00,1.15901,1.15911,1.15891,1.15901,0
2018/10/17,00:43:00,1.15906,1.15916,1.15906,1.15916,0
2018/10/17,00:44:00,1.15921,1.15926,1.15916,1.15921,0
2018/10/17,00:45:00,1.15921,1.15921,1.15911,1.15916,0
2018/10/17,00:46:00,1.15911,1.15911,1.15896,1.15911,0
2018/10/17,00:47:00,1.15911,1.15911,1.15901,1.15906,0
2018/10/17,00:48:00,1.15906,1.15911,1.15886,1.15886,0
2018/10/17,00:49:00,1.15886,1.15896,1.15886,1.15891,0
2018/10/17,00:50:00,1.15891,1.15911,1.15886,1.15906,0
2018/10/17,00:51:00,1.15911,1.15926,1.15906,1.15921,0
2018/10/17,00:52:00,1.15916,1.15916,1.15906,1.15911,0
2018/10/17,00:53:00,1.15916,1.15921,1.15916,1.15916,0
2018/10/17,00:54:00,1.15911,1.15921,1.15911,1.15911,0
2018/10/17,00:55:00,1.15911,1.15911,1.15901,1.15906,0
2018/10/17,00:56:00,1.15901,1.15926,1.15901,1.15921,0
2018/10/17,00:57:00,1.15921,1.15921,1.15916,1.15921,0
2018/10/17,00:58:00,1.15926,1.15931,1.15926,1.15931,0
2018/10/17,00:59:00,1.15931,1.15936,1.15931,1.15931,0
2018/10/17,01:00:00,1.15926,1.15931,1.15921,1.15931,0
2018/10/17,01:01:00,1.15931,1.15931,1.15916,1.15916,0
2018/10/17,01:02:00,1.15926,1.15926,1.15916,1.15921,0
2018/10/17,01:03:00,1.15916,1.15931,1.15916,1.15921,0
2018/10/17,01:04:00,1.15921,1.15926,1.15921,1.15926,0
2018/10/17,01:05:00,1.15926,1.15951,1.15926,1.15946,0
2018/10/17,01:06:00,1.15941,1.15951,1.15941,1.15941,0
2018/10/17,01:07:00,1.15941,1.15941,1.15921,1.15926,0
2018/10/17,01:08:00,1.15931,1.15941,1.15926,1.15936,0
2018/10/17,01:09:00,1.15936,1.15941,1.15931,1.15941,0
2018/10/17,01:10:00,1.15936,1.15936,1.15921,1.15921,0
2018/10/17,01:11:00,1.15916,1.15921,1.15906,1.15906,0
2018/10/17,01:12:00,1.15911,1.15916,1.15901,1.15906,0
2018/10/17,01:13:00,1.15906,1.15911,1.15881,1.15891,0
2018/10/17,01:14:00,1.15891,1.15901,1.15891,1.15896,0
2018/10/17,01:15:00,1.15901,1.15901,1.15901,1.15901,0
2018/10/17,01:16:00,1.15901,1.15901,1.15896,1.15896,0
2018/10/17,01:17:00,1.15891,1.15891,1.15886,1.15886,0
2018/10/17,01:18:00,1.15886,1.15891,1.15881,1.15886,0
2018/10/17,01:19:00,1.15886,1.15891,1.15871,1.15876,0
2018/10/17,01:20:00,1.15876,1.15881,1.15866,1.15876,0
2018/10/17,01:21:00,1.15871,1.15881,1.15871,1.15876,0
2018/10/17,01:22:00,1.15876,1.15881,1.15876,1.15876,0
2018/10/17,01:23:00,1.15871,1.15876,1.15866,1.15876,0
2018/10/17,01:24:00,1.15871,1.15876,1.15871,1.15876,0
2018/10/17,01:25:00,1.15876,1.15881,1.15866,1.15866,0
2018/10/17,01:26:00,1.15866,1.15871,1.15866,1.15866,0
2018/10/17,01:27:00,1.15861,1.15861,1.15841,1.15846,0
2018/10/17,01:28:00,1.15851,1.15856,1.15841,1.15851,0
2018/10/17,01:29:00,1.15851,1.15861,1.15851,1.15856,0
2018/10/17,01:30:00,1.15861,1.15861,1.15841,1.15851,0
2018/10/17,01:31:00,1.15861,1.15866,1.15846,1.15851,0
2018/10/17,01:32:00,1.15851,1.15856,1.15831,1.15851,0
2018/10/17,01:33:00,1.15856,1.15861,1.15846,1.15861,0
2018/10/17,01:34:00,1.15856,1.15861,1.15841,1.15851,0
2018/10/17,01:35:00,1.15856,1.15861,1.15846,1.15861,0
2018/10/17,01:36:00,1.15861,1.15866,1.15846,1.15846,0
2018/10/17,01:37:00,1.15851,1.15851,1.15846,1.15851,0
2018/10/17,01:38:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/17,01:39:00,1.15856,1.15861,1.15851,1.15856,0
2018/10/17,01:40:00,1.15861,1.15861,1.15856,1.15856,0
2018/10/17,01:41:00,1.15861,1.15861,1.15861,1.15861,0
2018/10/17,01:42:00,1.15861,1.15871,1.15851,1.15851,0
2018/10/17,01:43:00,1.15846,1.15851,1.15841,1.15841,0
2018/10/17,01:44:00,1.15841,1.15856,1.15841,1.15841,0
2018/10/17,01:45:00,1.15846,1.15846,1.15831,1.15841,0
2018/10/17,01:46:00,1.15841,1.15861,1.15841,1.15846,0
2018/10/17,01:47:00,1.15846,1.15846,1.15836,1.15846,0
2018/10/17,01:48:00,1.15846,1.15851,1.15831,1.15831,0
2018/10/17,01:49:00,1.15826,1.15846,1.15826,1.15846,0
2018/10/17,01:50:00,1.15841,1.15846,1.15836,1.15836,0
2018/10/17,01:51:00,1.15831,1.15841,1.15831,1.15836,0
2018/10/17,01:52:00,1.15831,1.15841,1.15826,1.15841,0
2018/10/17,01:53:00,1.15836,1.15841,1.15831,1.15841,0
2018/10/17,01:54:00,1.15846,1.15851,1.15841,1.15851,0
2018/10/17,01:55:00,1.15851,1.15851,1.15851,1.15851,0
2018/10/17,01:56:00,1.15851,1.15851,1.15846,1.15851,0
2018/10/17,01:57:00,1.15846,1.15866,1.15846,1.15861,0
2018/10/17,01:58:00,1.15856,1.15861,1.15856,1.15856,0
2018/10/17,01:59:00,1.15851,1.15856,1.15826,1.15831,0
2018/10/17,02:00:00,1.15831,1.15846,1.15831,1.15841,0
2018/10/17,02:01:00,1.15841,1.15846,1.15831,1.15841,0
2018/10/17,02:02:00,1.15841,1.15856,1.15841,1.15856,0
2018/10/17,02:03:00,1.15856,1.15856,1.15841,1.15851,0
2018/10/17,02:04:00,1.15851,1.15871,1.15851,1.15871,0
2018/10/17,02:05:00,1.15866,1.15866,1.15856,1.15861,0
2018/10/17,02:06:00,1.15861,1.15871,1.15861,1.15871,0
2018/10/17,02:07:00,1.15871,1.15871,1.15866,1.15866,0
2018/10/17,02:08:00,1.15866,1.15871,1.15861,1.15871,0
2018/10/17,02:09:00,1.15871,1.15871,1.15866,1.15871,0
2018/10/17,02:10:00,1.15866,1.15866,1.15841,1.15866,0
2018/10/17,02:11:00,1.15861,1.15866,1.15846,1.15851,0
2018/10/17,02:12:00,1.15851,1.15856,1.15831,1.15831,0
2018/10/17,02:13:00,1.15826,1.15831,1.15821,1.15821,0
2018/10/17,02:14:00,1.15826,1.15826,1.15821,1.15821,0
2018/10/17,02:15:00,1.15816,1.15826,1.15816,1.15821,0
2018/10/17,02:16:00,1.15816,1.15816,1.15806,1.15811,0
2018/10/17,02:17:00,1.15816,1.15821,1.15811,1.15816,0
2018/10/17,02:18:00,1.15816,1.15831,1.15816,1.15826,0
2018/10/17,02:19:00,1.15831,1.15831,1.15821,1.15821,0
2018/10/17,02:20:00,1.15821,1.15826,1.15816,1.15816,0
2018/10/17,02:21:00,1.15816,1.15816,1.15801,1.15801,0
2018/10/17,02:22:00,1.15806,1.15811,1.15806,1.15806,0
2018/10/17,02:23:00,1.15811,1.15826,1.15811,1.15826,0
2018/10/17,02:24:00,1.15826,1.15831,1.15826,1.15831,0
2018/10/17,02:25:00,1.15831,1.15831,1.15826,1.15826,0
2018/10/17,02:26:00,1.15821,1.15821,1.15816,1.15816,0
2018/10/17,02:27:00,1.15821,1.15821,1.15811,1.15811,0
2018/10/17,02:28:00,1.15806,1.15811,1.15806,1.15811,0
2018/10/17,02:29:00,1.15806,1.15811,1.15801,1.15806,0
2018/10/17,02:30:00,1.15811,1.15811,1.15801,1.15801,0
2018/10/17,02:31:00,1.15801,1.15801,1.15791,1.15796,0
2018/10/17,02:32:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/17,02:33:00,1.15801,1.15811,1.15801,1.15806,0
2018/10/17,02:34:00,1.15801,1.15806,1.15801,1.15806,0
2018/10/17,02:35:00,1.15806,1.15811,1.15801,1.15801,0
2018/10/17,02:36:00,1.15796,1.15806,1.15796,1.15806,0
2018/10/17,02:37:00,1.15801,1.15806,1.15791,1.15796,0
2018/10/17,02:38:00,1.15796,1.15811,1.15796,1.15811,0
2018/10/17,02:39:00,1.15811,1.15811,1.15811,1.15811,0
2018/10/17,02:40:00,1.15816,1.15821,1.15811,1.15811,0
2018/10/17,02:41:00,1.15811,1.15816,1.15811,1.15816,0
2018/10/17,02:42:00,1.15816,1.15821,1.15816,1.15821,0
2018/10/17,02:43:00,1.15816,1.15821,1.15811,1.15821,0
2018/10/17,02:44:00,1.15816,1.15821,1.15801,1.15811,0
2018/10/17,02:45:00,1.15806,1.15811,1.15796,1.15796,0
2018/10/17,02:46:00,1.15801,1.15801,1.15786,1.15786,0
2018/10/17,02:47:00,1.15791,1.15791,1.15776,1.15781,0
2018/10/17,02:48:00,1.15776,1.15776,1.15766,1.15776,0
2018/10/17,02:49:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/17,02:50:00,1.15771,1.15771,1.15761,1.15761,0
2018/10/17,02:51:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/17,02:52:00,1.15756,1.15756,1.15746,1.15751,0
2018/10/17,02:53:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,02:54:00,1.15751,1.15751,1.15741,1.15741,0
2018/10/17,02:55:00,1.15741,1.15746,1.15741,1.15741,0
2018/10/17,02:56:00,1.15741,1.15741,1.15731,1.15736,0
2018/10/17,02:57:00,1.15726,1.15741,1.15721,1.15741,0
2018/10/17,02:58:00,1.15746,1.15751,1.15736,1.15751,0
2018/10/17,02:59:00,1.15751,1.15761,1.15741,1.15741,0
2018/10/17,03:00:00,1.15746,1.15756,1.15746,1.15751,0
2018/10/17,03:01:00,1.15746,1.15756,1.15746,1.15751,0
2018/10/17,03:02:00,1.15751,1.15751,1.15746,1.15746,0
2018/10/17,03:03:00,1.15746,1.15761,1.15746,1.15756,0
2018/10/17,03:04:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,03:05:00,1.15756,1.15756,1.15751,1.15756,0
2018/10/17,03:06:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/17,03:07:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,03:08:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,03:09:00,1.15751,1.15766,1.15751,1.15761,0
2018/10/17,03:10:00,1.15766,1.15766,1.15761,1.15761,0
2018/10/17,03:11:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/17,03:12:00,1.15766,1.15776,1.15766,1.15776,0
2018/10/17,03:13:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/17,03:14:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/17,03:15:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/17,03:16:00,1.15776,1.15781,1.15766,1.15771,0
2018/10/17,03:17:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/17,03:18:00,1.15771,1.15781,1.15771,1.15771,0
2018/10/17,03:19:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/17,03:20:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/17,03:21:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/17,03:22:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/17,03:24:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/17,03:25:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/17,03:26:00,1.15771,1.15776,1.15766,1.15776,0
2018/10/17,03:27:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/17,03:28:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/17,03:29:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/17,03:30:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/17,03:31:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/17,03:32:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/17,03:33:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/17,03:34:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,03:35:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/17,03:36:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/17,03:37:00,1.15796,1.15796,1.15791,1.15796,0
2018/10/17,03:38:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,03:39:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/17,03:40:00,1.15786,1.15791,1.15781,1.15781,0
2018/10/17,03:41:00,1.15791,1.15791,1.15781,1.15781,0
2018/10/17,03:42:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/17,03:43:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/17,03:44:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/17,03:45:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/17,03:46:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/17,03:47:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/17,03:51:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/17,03:52:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/17,03:53:00,1.15781,1.15786,1.15781,1.15781,0
2018/10/17,03:54:00,1.15776,1.15781,1.15776,1.15776,0
2018/10/17,03:56:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/17,03:57:00,1.15791,1.15796,1.15786,1.15791,0
2018/10/17,03:58:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/17,03:59:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/17,04:00:00,1.15781,1.15786,1.15781,1.15781,0
2018/10/17,04:01:00,1.15791,1.15791,1.15781,1.15781,0
2018/10/17,04:02:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/17,04:03:00,1.15786,1.15786,1.15761,1.15761,0
2018/10/17,04:04:00,1.15761,1.15771,1.15761,1.15771,0
2018/10/17,04:05:00,1.15771,1.15781,1.15771,1.15771,0
2018/10/17,04:06:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/17,04:07:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/17,04:08:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/17,04:09:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,04:11:00,1.15791,1.15801,1.15791,1.15801,0
2018/10/17,04:12:00,1.15801,1.15801,1.15791,1.15801,0
2018/10/17,04:13:00,1.15801,1.15801,1.15791,1.15791,0
2018/10/17,04:14:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/17,04:15:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/17,04:16:00,1.15786,1.15796,1.15781,1.15791,0
2018/10/17,04:17:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/17,04:18:00,1.15801,1.15801,1.15796,1.15801,0
2018/10/17,04:19:00,1.15801,1.15801,1.15796,1.15801,0
2018/10/17,04:20:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/17,04:21:00,1.15801,1.15801,1.15786,1.15791,0
2018/10/17,04:22:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,04:23:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/17,04:24:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/17,04:26:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,04:27:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/17,04:28:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/17,04:29:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/17,04:30:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,04:31:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/17,04:32:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/17,04:33:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/17,04:34:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,04:35:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/17,04:36:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/17,04:37:00,1.15786,1.15786,1.15776,1.15786,0
2018/10/17,04:38:00,1.15791,1.15791,1.15786,1.15791,0
2018/10/17,04:39:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,04:41:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,04:42:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/17,04:43:00,1.15801,1.15801,1.15796,1.15796,0
2018/10/17,04:44:00,1.15796,1.15801,1.15791,1.15801,0
2018/10/17,04:45:00,1.15796,1.15796,1.15786,1.15791,0
2018/10/17,04:46:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,04:47:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/17,04:48:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,04:49:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,04:50:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/17,04:51:00,1.15796,1.15801,1.15796,1.15801,0
2018/10/17,04:52:00,1.15801,1.15801,1.15801,1.15801,0
2018/10/17,04:53:00,1.15806,1.15811,1.15801,1.15811,0
2018/10/17,04:54:00,1.15816,1.15816,1.15806,1.15811,0
2018/10/17,04:55:00,1.15811,1.15811,1.15801,1.15806,0
2018/10/17,04:56:00,1.15811,1.15811,1.15801,1.15801,0
2018/10/17,04:57:00,1.15806,1.15806,1.15791,1.15796,0
2018/10/17,04:58:00,1.15796,1.15801,1.15791,1.15801,0
2018/10/17,04:59:00,1.15806,1.15811,1.15796,1.15801,0
2018/10/17,05:00:00,1.15801,1.15806,1.15796,1.15801,0
2018/10/17,05:01:00,1.15801,1.15816,1.15786,1.15791,0
2018/10/17,05:02:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/17,05:03:00,1.15781,1.15796,1.15781,1.15791,0
2018/10/17,05:04:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/17,05:07:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,05:08:00,1.15786,1.15791,1.15771,1.15776,0
2018/10/17,05:09:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/17,05:10:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/17,05:11:00,1.15781,1.15786,1.15781,1.15781,0
2018/10/17,05:12:00,1.15781,1.15786,1.15781,1.15781,0
2018/10/17,05:13:00,1.15786,1.15786,1.15766,1.15766,0
2018/10/17,05:14:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/17,05:15:00,1.15771,1.15776,1.15766,1.15776,0
2018/10/17,05:16:00,1.15771,1.15786,1.15771,1.15781,0
2018/10/17,05:17:00,1.15781,1.15781,1.15781,1.15781,0
2018/10/17,05:18:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/17,05:20:00,1.15771,1.15776,1.15766,1.15771,0
2018/10/17,05:21:00,1.15791,1.15791,1.15786,1.15786,0
2018/10/17,05:22:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,05:23:00,1.15786,1.15786,1.15776,1.15776,0
2018/10/17,05:24:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/17,05:25:00,1.15771,1.15771,1.15766,1.15766,0
2018/10/17,05:26:00,1.15766,1.15766,1.15746,1.15751,0
2018/10/17,05:27:00,1.15746,1.15761,1.15741,1.15751,0
2018/10/17,05:28:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/17,05:29:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,05:30:00,1.15751,1.15761,1.15746,1.15761,0
2018/10/17,05:31:00,1.15761,1.15766,1.15751,1.15751,0
2018/10/17,05:32:00,1.15751,1.15761,1.15751,1.15756,0
2018/10/17,05:33:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,05:34:00,1.15741,1.15751,1.15731,1.15731,0
2018/10/17,05:35:00,1.15731,1.15741,1.15721,1.15736,0
2018/10/17,05:36:00,1.15736,1.15741,1.15726,1.15726,0
2018/10/17,05:37:00,1.15726,1.15731,1.15726,1.15731,0
2018/10/17,05:38:00,1.15726,1.15731,1.15726,1.15731,0
2018/10/17,05:39:00,1.15726,1.15731,1.15726,1.15726,0
2018/10/17,05:40:00,1.15731,1.15731,1.15726,1.15731,0
2018/10/17,05:41:00,1.15726,1.15736,1.15726,1.15736,0
2018/10/17,05:42:00,1.15731,1.15736,1.15731,1.15736,0
2018/10/17,05:43:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/17,05:45:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/17,05:46:00,1.15736,1.15746,1.15736,1.15746,0
2018/10/17,05:47:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/17,05:48:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/17,05:49:00,1.15741,1.15751,1.15741,1.15746,0
2018/10/17,05:50:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/17,05:51:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/17,05:53:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,05:54:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,05:55:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/17,05:56:00,1.15751,1.15751,1.15746,1.15746,0
2018/10/17,05:57:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,05:58:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,05:59:00,1.15746,1.15751,1.15746,1.15746,0
2018/10/17,06:05:00,1.15761,1.15761,1.15741,1.15751,0
2018/10/17,06:06:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,06:07:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,06:08:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,06:09:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:10:00,1.15751,1.15751,1.15736,1.15736,0
2018/10/17,06:11:00,1.15731,1.15736,1.15721,1.15736,0
2018/10/17,06:18:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/17,06:19:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,06:20:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,06:21:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/17,06:22:00,1.15751,1.15796,1.15751,1.15796,0
2018/10/17,06:23:00,1.15796,1.15796,1.15761,1.15761,0
2018/10/17,06:24:00,1.15761,1.15781,1.15736,1.15781,0
2018/10/17,06:25:00,1.15761,1.15761,1.15741,1.15741,0
2018/10/17,06:26:00,1.15731,1.15781,1.15731,1.15781,0
2018/10/17,06:27:00,1.15786,1.15786,1.15751,1.15751,0
2018/10/17,06:28:00,1.15751,1.15751,1.15736,1.15751,0
2018/10/17,06:29:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:31:00,1.15796,1.15831,1.15751,1.15751,0
2018/10/17,06:34:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/17,06:39:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:41:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,06:45:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:46:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:47:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:48:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:49:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:50:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:53:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/17,06:54:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,06:56:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,06:59:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/17,07:00:00,1.15746,1.15746,1.15741,1.15741,0
2018/10/17,07:01:00,1.15746,1.15781,1.15736,1.15746,0
2018/10/17,07:02:00,1.15751,1.15761,1.15740,1.15751,0
2018/10/17,07:03:00,1.15746,1.15746,1.15741,1.15746,0
2018/10/17,07:04:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/17,07:05:00,1.15746,1.15746,1.15739,1.15740,0
2018/10/17,07:06:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/17,07:07:00,1.15751,1.15751,1.15746,1.15751,0
2018/10/17,07:09:00,1.15742,1.15754,1.15742,1.15750,0
2018/10/17,07:10:00,1.15750,1.15757,1.15743,1.15743,0
2018/10/17,07:11:00,1.15744,1.15751,1.15744,1.15751,0
2018/10/17,07:12:00,1.15750,1.15750,1.15737,1.15741,0
2018/10/17,07:13:00,1.15740,1.15743,1.15737,1.15741,0
2018/10/17,07:14:00,1.15742,1.15744,1.15740,1.15742,0
2018/10/17,07:15:00,1.15741,1.15747,1.15741,1.15742,0
2018/10/17,07:16:00,1.15743,1.15748,1.15740,1.15743,0
2018/10/17,07:17:00,1.15744,1.15748,1.15742,1.15745,0
2018/10/17,07:18:00,1.15746,1.15751,1.15745,1.15749,0
2018/10/17,07:19:00,1.15750,1.15751,1.15749,1.15750,0
2018/10/17,07:20:00,1.15750,1.15751,1.15749,1.15750,0
2018/10/17,07:21:00,1.15749,1.15753,1.15743,1.15752,0
2018/10/17,07:22:00,1.15751,1.15754,1.15742,1.15746,0
2018/10/17,07:23:00,1.15747,1.15748,1.15740,1.15741,0
2018/10/17,07:24:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,07:25:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:26:00,1.15756,1.15756,1.15741,1.15751,0
2018/10/17,07:29:00,1.15746,1.15751,1.15746,1.15751,0
2018/10/17,07:35:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:36:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:37:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:38:00,1.15751,1.15751,1.15746,1.15746,0
2018/10/17,07:40:00,1.15741,1.15751,1.15741,1.15751,0
2018/10/17,07:41:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:42:00,1.15751,1.15751,1.15741,1.15741,0
2018/10/17,07:43:00,1.15746,1.15751,1.15741,1.15741,0
2018/10/17,07:44:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,07:45:00,1.15746,1.15746,1.15746,1.15746,0
2018/10/17,07:46:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:49:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:50:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,07:51:00,1.15756,1.15766,1.15756,1.15761,0
2018/10/17,07:52:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/17,07:54:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,07:55:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,07:56:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,07:57:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,07:58:00,1.15756,1.15756,1.15746,1.15756,0
2018/10/17,07:59:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,08:00:00,1.15751,1.15751,1.15741,1.15746,0
2018/10/17,08:01:00,1.15751,1.15756,1.15751,1.15756,0
2018/10/17,08:02:00,1.15756,1.15766,1.15756,1.15756,0
2018/10/17,08:03:00,1.15756,1.15756,1.15751,1.15756,0
2018/10/17,08:04:00,1.15761,1.15766,1.15761,1.15766,0
2018/10/17,08:05:00,1.15766,1.15766,1.15766,1.15766,0
2018/10/17,08:06:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/17,08:07:00,1.15771,1.15781,1.15771,1.15771,0
2018/10/17,08:08:00,1.15771,1.15771,1.15756,1.15756,0
2018/10/17,08:09:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/17,08:10:00,1.15756,1.15766,1.15756,1.15766,0
2018/10/17,08:11:00,1.15761,1.15766,1.15761,1.15766,0
2018/10/17,08:12:00,1.15761,1.15776,1.15761,1.15776,0
2018/10/17,08:13:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/17,08:14:00,1.15771,1.15776,1.15766,1.15771,0
2018/10/17,08:15:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/17,08:16:00,1.15761,1.15761,1.15751,1.15761,0
2018/10/17,08:17:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/17,08:18:00,1.15761,1.15761,1.15751,1.15751,0
2018/10/17,08:19:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,08:20:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,08:21:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,08:23:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,08:24:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/17,08:26:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/17,08:27:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,08:28:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,08:29:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,08:30:00,1.15756,1.15756,1.15756,1.15756,0
2018/10/17,08:31:00,1.15756,1.15756,1.15741,1.15741,0
2018/10/17,08:32:00,1.15736,1.15741,1.15736,1.15741,0
2018/10/17,08:33:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/17,08:34:00,1.15741,1.15741,1.15736,1.15736,0
2018/10/17,08:35:00,1.15731,1.15736,1.15731,1.15736,0
2018/10/17,08:36:00,1.15731,1.15741,1.15726,1.15726,0
2018/10/17,08:37:00,1.15731,1.15751,1.15731,1.15751,0
2018/10/17,08:38:00,1.15756,1.15756,1.15751,1.15756,0
2018/10/17,08:39:00,1.15756,1.15761,1.15756,1.15761,0
2018/10/17,08:40:00,1.15761,1.15761,1.15756,1.15756,0
2018/10/17,08:41:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,08:42:00,1.15756,1.15761,1.15751,1.15756,0
2018/10/17,08:43:00,1.15761,1.15761,1.15756,1.15756,0
2018/10/17,08:44:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,08:45:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,08:46:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,08:47:00,1.15756,1.15756,1.15751,1.15751,0
2018/10/17,08:48:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,08:49:00,1.15751,1.15751,1.15751,1.15751,0
2018/10/17,08:50:00,1.15751,1.15751,1.15741,1.15741,0
2018/10/17,08:51:00,1.15746,1.15746,1.15731,1.15731,0
2018/10/17,08:52:00,1.15731,1.15731,1.15731,1.15731,0
2018/10/17,08:53:00,1.15731,1.15746,1.15731,1.15741,0
2018/10/17,08:54:00,1.15746,1.15746,1.15736,1.15736,0
2018/10/17,08:55:00,1.15731,1.15731,1.15731,1.15731,0
2018/10/17,08:56:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/17,08:57:00,1.15751,1.15751,1.15746,1.15746,0
2018/10/17,08:58:00,1.15746,1.15766,1.15746,1.15756,0
2018/10/17,08:59:00,1.15761,1.15771,1.15756,1.15771,0
2018/10/17,09:00:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/17,09:01:00,1.15771,1.15776,1.15766,1.15771,0
2018/10/17,09:02:00,1.15771,1.15776,1.15756,1.15756,0
2018/10/17,09:03:00,1.15756,1.15771,1.15756,1.15771,0
2018/10/17,09:04:00,1.15776,1.15781,1.15766,1.15766,0
2018/10/17,09:05:00,1.15766,1.15781,1.15766,1.15776,0
2018/10/17,09:06:00,1.15776,1.15781,1.15761,1.15771,0
2018/10/17,09:07:00,1.15776,1.15786,1.15771,1.15786,0
2018/10/17,09:08:00,1.15791,1.15796,1.15776,1.15781,0
2018/10/17,09:09:00,1.15776,1.15781,1.15771,1.15776,0
2018/10/17,09:10:00,1.15781,1.15791,1.15776,1.15791,0
2018/10/17,09:11:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,09:12:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/17,09:13:00,1.15781,1.15791,1.15781,1.15791,0
2018/10/17,09:14:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/17,09:15:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/17,09:16:00,1.15786,1.15791,1.15781,1.15781,0
2018/10/17,09:17:00,1.15776,1.15786,1.15776,1.15781,0
2018/10/17,09:18:00,1.15781,1.15796,1.15781,1.15791,0
2018/10/17,09:19:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,09:20:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/17,09:21:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/17,09:22:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/17,09:23:00,1.15791,1.15791,1.15781,1.15781,0
2018/10/17,09:24:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/17,09:25:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/17,09:26:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/17,09:27:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/17,09:29:00,1.15786,1.15786,1.15781,1.15786,0
2018/10/17,09:30:00,1.15781,1.15791,1.15776,1.15791,0
2018/10/17,09:31:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/17,09:32:00,1.15796,1.15801,1.15796,1.15796,0
2018/10/17,09:33:00,1.15796,1.15796,1.15791,1.15796,0
2018/10/17,09:34:00,1.15796,1.15796,1.15791,1.15796,0
2018/10/17,09:35:00,1.15796,1.15796,1.15791,1.15791,0
2018/10/17,09:36:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,09:38:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/17,09:39:00,1.15786,1.15791,1.15786,1.15791,0
2018/10/17,09:40:00,1.15791,1.15791,1.15791,1.15791,0
2018/10/17,09:41:00,1.15791,1.15791,1.15781,1.15781,0
2018/10/17,09:42:00,1.15786,1.15786,1.15786,1.15786,0
2018/10/17,09:43:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/17,09:44:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/17,09:45:00,1.15781,1.15781,1.15776,1.15776,0
2018/10/17,09:46:00,1.15771,1.15781,1.15771,1.15781,0
2018/10/17,09:47:00,1.15786,1.15796,1.15786,1.15791,0
2018/10/17,09:48:00,1.15796,1.15806,1.15796,1.15801,0
2018/10/17,09:49:00,1.15806,1.15806,1.15801,1.15801,0
2018/10/17,09:50:00,1.15801,1.15811,1.15801,1.15806,0
2018/10/17,09:51:00,1.15806,1.15806,1.15801,1.15806,0
2018/10/17,09:52:00,1.15801,1.15806,1.15801,1.15801,0
2018/10/17,09:53:00,1.15796,1.15796,1.15796,1.15796,0
2018/10/17,09:54:00,1.15791,1.15791,1.15776,1.15776,0
2018/10/17,09:55:00,1.15781,1.15786,1.15776,1.15786,0
2018/10/17,09:56:00,1.15786,1.15791,1.15776,1.15776,0
2018/10/17,09:57:00,1.15776,1.15791,1.15776,1.15781,0
2018/10/17,09:58:00,1.15781,1.15786,1.15761,1.15771,0
2018/10/17,09:59:00,1.15776,1.15776,1.15771,1.15771,0
2018/10/17,10:00:00,1.15771,1.15781,1.15771,1.15776,0
2018/10/17,10:01:00,1.15776,1.15776,1.15756,1.15761,0
2018/10/17,10:02:00,1.15761,1.15771,1.15751,1.15766,0
2018/10/17,10:03:00,1.15766,1.15766,1.15766,1.15766,0
2018/10/17,10:04:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/17,10:05:00,1.15766,1.15771,1.15761,1.15766,0
2018/10/17,10:06:00,1.15766,1.15771,1.15766,1.15771,0
2018/10/17,10:07:00,1.15766,1.15771,1.15766,1.15766,0
2018/10/17,10:08:00,1.15761,1.15766,1.15761,1.15766,0
2018/10/17,10:09:00,1.15766,1.15776,1.15766,1.15771,0
2018/10/17,10:10:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/17,10:11:00,1.15776,1.15776,1.15776,1.15776,0
2018/10/17,10:12:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/17,10:14:00,1.15771,1.15776,1.15771,1.15771,0
2018/10/17,10:15:00,1.15771,1.15771,1.15771,1.15771,0
2018/10/17,10:17:00,1.15776,1.15781,1.15776,1.15781,0
2018/10/17,10:18:00,1.15781,1.15786,1.15781,1.15786,0
2018/10/17,10:20:00,1.15781,1.15781,1.15776,1.15781,0
2018/10/17,10:21:00,1.15776,1.15781,1.15771,1.15781,0
2018/10/17,10:22:00,1.15786,1.15786,1.15781,1.15781,0
2018/10/17,10:23:00,1.15781,1.15781,1.15771,1.15781,0
2018/10/17,10:24:00,1.15781,1.15791,1.15781,1.15786,0
2018/10/17,10:25:00,1.15791,1.15791,1.15781,1.15786,0
2018/10/17,10:26:00,1.15786,1.15791,1.15786,1.15786,0
2018/10/17,10:27:00,1.15791,1.15796,1.15791,1.15796,0
2018/10/17,10:28:00,1.15791,1.15796,1.15791,1.15791,0
2018/10/17,10:29:00,1.15791,1.15801,1.15791,1.15796,0
2018/10/17,10:30:00,1.15791,1.15791,1.15781,1.15781,0
2018/10/17,10:31:00,1.15781,1.15786,1.15776,1.15776,0
2018/10/17,10:32:00,1.15771,1.15781,1.15771,1.15776,0
2018/10/17,10:33:00,1.15771,1.15776,1.15771,1.15776,0
2018/10/17,10:34:00,1.15776,1.15776,1.15766,1.15766,0
2018/10/17,10:35:00,1.15761,1.15761,1.15756,1.15761,0
2018/10/17,10:36:00,1.15761,1.15761,1.15761,1.15761,0
2018/10/17,10:37:00,1.15756,1.15756,1.15741,1.15746,0
2018/10/17,10:38:00,1.15746,1.15746,1.15736,1.15741,0
2018/10/17,10:39:00,1.15741,1.15746,1.15741,1.15746,0
2018/10/17,10:40:00,1.15746,1.15746,1.15736,1.15746,0
2018/10/17,10:42:00,1.15741,1.15741,1.15741,1.15741,0
2018/10/17,10:43:00,1.15746,1.15746,1.15736,1.15741,0
2018/10/17,10:44:00,1.15736,1.15736,1.15721,1.15726,0
2018/10/17,10:45:00,1.15736,1.15736,1.15721,1.15721,0
2018/10/17,10:46:00,1.15726,1.15726,1.15716,1.15716,0
2018/10/17,10:47:00,1.15711,1.15731,1.15711,1.15731,0
2018/10/17,10:48:00,1.15736,1.15741,1.15731,1.15731,0
2018/10/17,10:49:00,1.15731,1.15731,1.15721,1.15726,0
2018/10/17,10:50:00,1.15731,1.15731,1.15731,1.15731,0
2018/10/17,10:51:00,1.15731,1.15736,1.15731,1.15736,0
2018/10/17,10:52:00,1.15736,1.15741,1.15731,1.15736,0
2018/10/17,10:53:00,1.15731,1.15736,1.15731,1.15731,0
2018/10/17,10:54:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/17,10:55:00,1.15736,1.15736,1.15736,1.15736,0
2018/10/17,10:56:00,1.15731,1.15731,1.15726,1.15726,0
2018/10/17,10:57:00,1.15721,1.15721,1.15711,1.15716,0
2018/10/17,10:58:00,1.15711,1.15711,1.15701,1.15706,0
2018/10/17,10:59:00,1.15706,1.15706,1.15706,1.15706,0
2018/10/17,11:00:00,1.15711,1.15721,1.15711,1.15721,0
2018/10/17,11:01:00,1.15721,1.15721,1.15711,1.15716,0
2018/10/17,11:02:00,1.15711,1.15716,1.15711,1.15716,0
2018/10/17,11:03:00,1.15711,1.15711,1.15706,1.15706,0
2018/10/17,11:04:00,1.15701,1.15701,1.15696,1.15701,0
2018/10/17,11:05:00,1.15696,1.15701,1.15696,1.15696,0
2018/10/17,11:06:00,1.15701,1.15716,1.15701,1.15716,0
2018/10/17,11:07:00,1.15721,1.15726,1.15721,1.15726,0
2018/10/17,11:08:00,1.15721,1.15726,1.15716,1.15721,0
2018/10/17,11:09:00,1.15716,1.15716,1.15696,1.15701,0
2018/10/17,11:10:00,1.15701,1.15701,1.15696,1.15701,0
2018/10/17,11:11:00,1.15696,1.15696,1.15691,1.15696,0
2018/10/17,11:12:00,1.15696,1.15706,1.15696,1.15706,0
2018/10/17,11:13:00,1.15706,1.15716,1.15706,1.15711,0
2018/10/17,11:14:00,1.15716,1.15716,1.15716,1.15716,0
2018/10/17,11:16:00,1.15716,1.15726,1.15716,1.15721,0
2018/10/17,11:17:00,1.15721,1.15726,1.15721,1.15721,0
2018/10/17,11:18:00,1.15726,1.15726,1.15721,1.15726,0
2018/10/17,11:19:00,1.15721,1.15721,1.15706,1.15706,0
2018/10/17,11:20:00,1.15706,1.15711,1.15706,1.15706,0
2018/10/17,11:21:00,1.15701,1.15701,1.15701,1.15701,0
2018/10/17,11:22:00,1.15706,1.15711,1.15706,1.15711,0
2018/10/17,11:23:00,1.15706,1.15706,1.15706,1.15706,0
2018/10/17,11:24:00,1.15711,1.15711,1.15706,1.15706,0
2018/10/17,11:25:00,1.15706,1.15706,1.15691,1.15696,0
2018/10/17,11:26:00,1.15696,1.15696,1.15691,1.15691,0
2018/10/17,11:27:00,1.15691,1.15691,1.15626,1.15661,0
2018/10/17,11:28:00,1.15656,1.15666,1.15646,1.15666,0
2018/10/17,11:29:00,1.15661,1.15671,1.15661,1.15671,0
2018/10/17,11:30:00,1.15666,1.15671,1.15666,1.15671,0
2018/10/17,11:31:00,1.15671,1.15676,1.15671,1.15671,0
2018/10/17,11:32:00,1.15671,1.15676,1.15671,1.15671,0
2018/10/17,11:34:00,1.15676,1.15686,1.15676,1.15676,0
2018/10/17,11:35:00,1.15681,1.15681,1.15676,1.15676,0
2018/10/17,11:36:00,1.15671,1.15671,1.15656,1.15661,0
2018/10/17,11:37:00,1.15666,1.15666,1.15661,1.15661,0
2018/10/17,11:38:00,1.15661,1.15661,1.15646,1.15646,0
2018/10/17,11:39:00,1.15641,1.15641,1.15636,1.15636,0
2018/10/17,11:40:00,1.15641,1.15641,1.15636,1.15636,0
2018/10/17,11:41:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/17,11:42:00,1.15636,1.15641,1.15626,1.15636,0
2018/10/17,11:43:00,1.15631,1.15636,1.15631,1.15636,0
2018/10/17,11:44:00,1.15641,1.15641,1.15641,1.15641,0
2018/10/17,11:45:00,1.15636,1.15646,1.15636,1.15646,0
2018/10/17,11:46:00,1.15641,1.15646,1.15641,1.15646,0
2018/10/17,11:47:00,1.15646,1.15646,1.15641,1.15646,0
2018/10/17,11:48:00,1.15646,1.15646,1.15641,1.15646,0
2018/10/17,11:49:00,1.15641,1.15646,1.15641,1.15646,0
2018/10/17,11:51:00,1.15641,1.15646,1.15641,1.15641,0
2018/10/17,11:52:00,1.15641,1.15646,1.15631,1.15636,0
2018/10/17,11:53:00,1.15641,1.15641,1.15586,1.15601,0
2018/10/17,11:54:00,1.15601,1.15606,1.15591,1.15606,0
2018/10/17,11:55:00,1.15606,1.15606,1.15596,1.15606,0
2018/10/17,11:56:00,1.15601,1.15601,1.15586,1.15596,0
2018/10/17,11:57:00,1.15596,1.15601,1.15591,1.15596,0
2018/10/17,11:58:00,1.15596,1.15611,1.15596,1.15611,0
2018/10/17,11:59:00,1.15616,1.15621,1.15611,1.15616,0
2018/10/17,12:00:00,1.15616,1.15621,1.15616,1.15616,0
2018/10/17,12:01:00,1.15616,1.15626,1.15616,1.15621,0
2018/10/17,12:02:00,1.15621,1.15626,1.15621,1.15621,0
2018/10/17,12:03:00,1.15621,1.15626,1.15616,1.15621,0
2018/10/17,12:04:00,1.15621,1.15626,1.15621,1.15626,0
2018/10/17,12:05:00,1.15631,1.15631,1.15621,1.15621,0
2018/10/17,12:06:00,1.15621,1.15626,1.15621,1.15621,0
2018/10/17,12:07:00,1.15616,1.15616,1.15616,1.15616,0
2018/10/17,12:08:00,1.15621,1.15626,1.15621,1.15626,0
2018/10/17,12:09:00,1.15631,1.15631,1.15631,1.15631,0
2018/10/17,12:10:00,1.15631,1.15631,1.15626,1.15626,0
2018/10/17,12:11:00,1.15631,1.15636,1.15626,1.15636,0
2018/10/17,12:12:00,1.15636,1.15641,1.15631,1.15631,0
2018/10/17,12:13:00,1.15636,1.15636,1.15631,1.15631,0
2018/10/17,12:16:00,1.15631,1.15631,1.15631,1.15631,0
2018/10/17,12:17:00,1.15626,1.15631,1.15626,1.15631,0
2018/10/17,12:18:00,1.15631,1.15636,1.15631,1.15636,0
2018/10/17,12:19:00,1.15631,1.15631,1.15626,1.15626,0
2018/10/17,12:20:00,1.15626,1.15626,1.15611,1.15616,0
2018/10/17,12:21:00,1.15616,1.15626,1.15616,1.15626,0
2018/10/17,12:24:00,1.15631,1.15636,1.15631,1.15636,0
2018/10/17,12:25:00,1.15631,1.15636,1.15631,1.15636,0
2018/10/17,12:27:00,1.15636,1.15636,1.15636,1.15636,0
2018/10/17,12:28:00,1.15631,1.15631,1.15621,1.15626,0
2018/10/17,12:29:00,1.15626,1.15626,1.15621,1.15621,0
2018/10/17,12:30:00,1.15626,1.15626,1.15621,1.15626,0
2018/10/17,12:31:00,1.15621,1.15621,1.15621,1.15621,0
2018/10/17,12:32:00,1.15626,1.15626,1.15626,1.15626,0
2018/10/17,12:33:00,1.15626,1.15626,1.15621,1.15621,0
2018/10/17,12:34:00,1.15616,1.15621,1.15611,1.15611,0
2018/10/17,12:35:00,1.15606,1.15606,1.15601,1.15606,0
2018/10/17,12:36:00,1.15606,1.15606,1.15601,1.15601,0
2018/10/17,12:37:00,1.15606,1.15611,1.15601,1.15606,0
2018/10/17,12:38:00,1.15606,1.15611,1.15591,1.15591,0
2018/10/17,12:39:00,1.15591,1.15606,1.15591,1.15596,0
2018/10/17,12:40:00,1.15601,1.15601,1.15591,1.15596,0
2018/10/17,12:41:00,1.15591,1.15601,1.15591,1.15596,0
2018/10/17,12:42:00,1.15591,1.15596,1.15591,1.15596,0
2018/10/17,12:43:00,1.15591,1.15596,1.15591,1.15596,0
2018/10/17,12:44:00,1.15601,1.15601,1.15596,1.15596,0
2018/10/17,12:45:00,1.15591,1.15596,1.15591,1.15591,0
2018/10/17,12:46:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/17,12:47:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/17,12:48:00,1.15586,1.15591,1.15581,1.15581,0
2018/10/17,12:50:00,1.15581,1.15591,1.15576,1.15586,0
2018/10/17,12:51:00,1.15586,1.15611,1.15586,1.15606,0
2018/10/17,12:52:00,1.15611,1.15621,1.15606,1.15616,0
2018/10/17,12:53:00,1.15621,1.15631,1.15611,1.15626,0
2018/10/17,12:54:00,1.15621,1.15636,1.15616,1.15626,0
2018/10/17,12:55:00,1.15621,1.15631,1.15621,1.15626,0
2018/10/17,12:56:00,1.15626,1.15631,1.15621,1.15631,0
2018/10/17,12:58:00,1.15631,1.15631,1.15626,1.15631,0
2018/10/17,12:59:00,1.15631,1.15636,1.15631,1.15631,0
2018/10/17,13:00:00,1.15631,1.15631,1.15616,1.15616,0
2018/10/17,13:01:00,1.15611,1.15611,1.15611,1.15611,0
2018/10/17,13:02:00,1.15616,1.15616,1.15611,1.15611,0
2018/10/17,13:03:00,1.15616,1.15616,1.15611,1.15616,0
2018/10/17,13:04:00,1.15616,1.15616,1.15611,1.15611,0
2018/10/17,13:05:00,1.15616,1.15621,1.15616,1.15616,0
2018/10/17,13:06:00,1.15621,1.15621,1.15611,1.15616,0
2018/10/17,13:07:00,1.15611,1.15616,1.15611,1.15616,0
2018/10/17,13:09:00,1.15611,1.15621,1.15611,1.15616,0
2018/10/17,13:10:00,1.15621,1.15631,1.15621,1.15631,0
2018/10/17,13:11:00,1.15636,1.15636,1.15631,1.15636,0
2018/10/17,13:12:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/17,13:14:00,1.15646,1.15651,1.15646,1.15646,0
2018/10/17,13:15:00,1.15641,1.15651,1.15641,1.15651,0
2018/10/17,13:16:00,1.15646,1.15651,1.15646,1.15651,0
2018/10/17,13:17:00,1.15646,1.15651,1.15646,1.15651,0
2018/10/17,13:18:00,1.15646,1.15646,1.15646,1.15646,0
2018/10/17,13:20:00,1.15651,1.15651,1.15646,1.15646,0
2018/10/17,13:21:00,1.15651,1.15651,1.15646,1.15646,0
2018/10/17,13:22:00,1.15651,1.15651,1.15651,1.15651,0
2018/10/17,13:24:00,1.15651,1.15651,1.15651,1.15651,0
2018/10/17,13:26:00,1.15656,1.15656,1.15656,1.15656,0
2018/10/17,13:27:00,1.15656,1.15656,1.15651,1.15656,0
2018/10/17,13:29:00,1.15651,1.15656,1.15651,1.15656,0
2018/10/17,13:30:00,1.15651,1.15651,1.15646,1.15646,0
2018/10/17,13:31:00,1.15646,1.15651,1.15641,1.15646,0
2018/10/17,13:32:00,1.15651,1.15651,1.15641,1.15641,0
2018/10/17,13:33:00,1.15641,1.15641,1.15641,1.15641,0
2018/10/17,13:36:00,1.15636,1.15636,1.15631,1.15631,0
2018/10/17,13:37:00,1.15626,1.15631,1.15616,1.15626,0
2018/10/17,13:38:00,1.15621,1.15626,1.15621,1.15626,0
2018/10/17,13:39:00,1.15626,1.15626,1.15621,1.15626,0
2018/10/17,13:40:00,1.15626,1.15641,1.15621,1.15636,0
2018/10/17,13:41:00,1.15631,1.15641,1.15631,1.15641,0
2018/10/17,13:42:00,1.15636,1.15641,1.15636,1.15636,0
2018/10/17,13:43:00,1.15641,1.15646,1.15641,1.15646,0
2018/10/17,13:44:00,1.15641,1.15641,1.15641,1.15641,0
2018/10/17,13:45:00,1.15636,1.15641,1.15636,1.15636,0
2018/10/17,13:48:00,1.15636,1.15636,1.15631,1.15631,0
2018/10/17,13:49:00,1.15631,1.15631,1.15626,1.15626,0
2018/10/17,13:50:00,1.15626,1.15626,1.15616,1.15621,0
2018/10/17,13:51:00,1.15601,1.15606,1.15591,1.15591,0
2018/10/17,13:52:00,1.15596,1.15596,1.15576,1.15581,0
2018/10/17,13:53:00,1.15581,1.15586,1.15581,1.15586,0
2018/10/17,13:54:00,1.15591,1.15596,1.15591,1.15591,0
2018/10/17,13:55:00,1.15586,1.15591,1.15581,1.15586,0
2018/10/17,13:56:00,1.15581,1.15586,1.15581,1.15581,0
2018/10/17,13:57:00,1.15581,1.15586,1.15576,1.15581,0
2018/10/17,13:58:00,1.15586,1.15591,1.15581,1.15581,0
2018/10/17,13:59:00,1.15576,1.15586,1.15576,1.15581,0
2018/10/17,14:00:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/17,14:01:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/17,14:02:00,1.15591,1.15601,1.15586,1.15591,0
2018/10/17,14:03:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/17,14:04:00,1.15591,1.15591,1.15591,1.15591,0
2018/10/17,14:05:00,1.15591,1.15596,1.15586,1.15586,0
2018/10/17,14:06:00,1.15586,1.15586,1.15571,1.15571,0
2018/10/17,14:07:00,1.15571,1.15571,1.15541,1.15546,0
2018/10/17,14:08:00,1.15551,1.15551,1.15526,1.15531,0
2018/10/17,14:09:00,1.15531,1.15541,1.15526,1.15536,0
2018/10/17,14:10:00,1.15536,1.15541,1.15526,1.15531,0
2018/10/17,14:11:00,1.15526,1.15531,1.15486,1.15496,0
2018/10/17,14:12:00,1.15491,1.15506,1.15491,1.15506,0
2018/10/17,14:13:00,1.15506,1.15516,1.15501,1.15516,0
2018/10/17,14:14:00,1.15511,1.15516,1.15501,1.15506,0
2018/10/17,14:15:00,1.15506,1.15521,1.15506,1.15516,0
2018/10/17,14:16:00,1.15516,1.15516,1.15506,1.15516,0
2018/10/17,14:17:00,1.15511,1.15516,1.15501,1.15516,0
2018/10/17,14:18:00,1.15511,1.15526,1.15511,1.15521,0
2018/10/17,14:19:00,1.15521,1.15521,1.15521,1.15521,0
2018/10/17,14:20:00,1.15516,1.15521,1.15516,1.15521,0
2018/10/17,14:21:00,1.15516,1.15521,1.15516,1.15516,0
2018/10/17,14:22:00,1.15511,1.15516,1.15501,1.15516,0
2018/10/17,14:23:00,1.15511,1.15521,1.15511,1.15511,0
2018/10/17,14:24:00,1.15516,1.15516,1.15496,1.15496,0
2018/10/17,14:25:00,1.15496,1.15501,1.15491,1.15501,0
2018/10/17,14:26:00,1.15501,1.15506,1.15496,1.15501,0
2018/10/17,14:27:00,1.15496,1.15506,1.15496,1.15501,0
2018/10/17,14:28:00,1.15501,1.15506,1.15501,1.15501,0
2018/10/17,14:29:00,1.15501,1.15516,1.15501,1.15511,0
2018/10/17,14:30:00,1.15511,1.15516,1.15506,1.15516,0
2018/10/17,14:31:00,1.15521,1.15526,1.15511,1.15516,0
2018/10/17,14:32:00,1.15521,1.15526,1.15516,1.15521,0
2018/10/17,14:33:00,1.15521,1.15536,1.15521,1.15531,0
2018/10/17,14:34:00,1.15531,1.15546,1.15531,1.15546,0
2018/10/17,14:35:00,1.15541,1.15541,1.15531,1.15541,0
2018/10/17,14:36:00,1.15536,1.15541,1.15531,1.15541,0
2018/10/17,14:37:00,1.15541,1.15541,1.15521,1.15531,0
2018/10/17,14:38:00,1.15536,1.15541,1.15531,1.15536,0
2018/10/17,14:39:00,1.15541,1.15541,1.15536,1.15541,0
2018/10/17,14:40:00,1.15541,1.15561,1.15541,1.15546,0
2018/10/17,14:41:00,1.15551,1.15556,1.15546,1.15551,0
2018/10/17,14:42:00,1.15551,1.15561,1.15551,1.15561,0
2018/10/17,14:43:00,1.15556,1.15561,1.15551,1.15561,0
2018/10/17,14:44:00,1.15556,1.15561,1.15551,1.15556,0
2018/10/17,14:45:00,1.15561,1.15561,1.15556,1.15556,0
2018/10/17,14:46:00,1.15551,1.15561,1.15551,1.15561,0
2018/10/17,14:47:00,1.15561,1.15561,1.15561,1.15561,0
2018/10/17,14:48:00,1.15571,1.15571,1.15566,1.15566,0
2018/10/17,14:49:00,1.15566,1.15571,1.15566,1.15571,0
2018/10/17,14:50:00,1.15571,1.15581,1.15566,1.15576,0
2018/10/17,14:51:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/17,14:52:00,1.15576,1.15591,1.15576,1.15586,0
2018/10/17,14:53:00,1.15591,1.15596,1.15586,1.15596,0
2018/10/17,14:54:00,1.15601,1.15601,1.15591,1.15596,0
2018/10/17,14:55:00,1.15591,1.15596,1.15586,1.15586,0
2018/10/17,14:56:00,1.15586,1.15591,1.15576,1.15581,0
2018/10/17,14:57:00,1.15581,1.15586,1.15576,1.15576,0
2018/10/17,14:58:00,1.15581,1.15581,1.15561,1.15566,0
2018/10/17,14:59:00,1.15566,1.15566,1.15566,1.15566,0
2018/10/17,15:00:00,1.15561,1.15561,1.15546,1.15551,0
2018/10/17,15:01:00,1.15551,1.15566,1.15551,1.15561,0
2018/10/17,15:02:00,1.15556,1.15571,1.15556,1.15566,0
2018/10/17,15:03:00,1.15571,1.15586,1.15551,1.15566,0
2018/10/17,15:04:00,1.15566,1.15581,1.15561,1.15576,0
2018/10/17,15:05:00,1.15571,1.15586,1.15571,1.15581,0
2018/10/17,15:06:00,1.15576,1.15591,1.15576,1.15591,0
2018/10/17,15:07:00,1.15591,1.15621,1.15591,1.15616,0
2018/10/17,15:08:00,1.15611,1.15616,1.15606,1.15611,0
2018/10/17,15:09:00,1.15606,1.15606,1.15591,1.15591,0
2018/10/17,15:10:00,1.15591,1.15596,1.15581,1.15591,0
2018/10/17,15:11:00,1.15586,1.15586,1.15571,1.15576,0
2018/10/17,15:12:00,1.15571,1.15576,1.15566,1.15571,0
2018/10/17,15:13:00,1.15571,1.15571,1.15561,1.15566,0
2018/10/17,15:14:00,1.15566,1.15591,1.15561,1.15586,0
2018/10/17,15:15:00,1.15591,1.15601,1.15591,1.15601,0
2018/10/17,15:16:00,1.15601,1.15636,1.15601,1.15616,0
2018/10/17,15:17:00,1.15611,1.15621,1.15596,1.15611,0
2018/10/17,15:18:00,1.15606,1.15606,1.15581,1.15596,0
2018/10/17,15:19:00,1.15591,1.15596,1.15566,1.15571,0
2018/10/17,15:20:00,1.15571,1.15591,1.15571,1.15591,0
2018/10/17,15:21:00,1.15586,1.15591,1.15571,1.15576,0
2018/10/17,15:22:00,1.15576,1.15601,1.15571,1.15601,0
2018/10/17,15:23:00,1.15601,1.15611,1.15596,1.15606,0
2018/10/17,15:24:00,1.15601,1.15606,1.15596,1.15606,0
2018/10/17,15:25:00,1.15606,1.15606,1.15591,1.15596,0
2018/10/17,15:26:00,1.15596,1.15606,1.15591,1.15596,0
2018/10/17,15:27:00,1.15601,1.15606,1.15596,1.15606,0
2018/10/17,15:28:00,1.15611,1.15631,1.15606,1.15621,0
2018/10/17,15:29:00,1.15626,1.15631,1.15616,1.15626,0
2018/10/17,15:30:00,1.15631,1.15641,1.15626,1.15641,0
2018/10/17,15:31:00,1.15636,1.15641,1.15631,1.15636,0
2018/10/17,15:32:00,1.15631,1.15636,1.15626,1.15631,0
2018/10/17,15:33:00,1.15631,1.15646,1.15621,1.15646,0
2018/10/17,15:34:00,1.15646,1.15671,1.15646,1.15656,0
2018/10/17,15:35:00,1.15651,1.15661,1.15651,1.15661,0
2018/10/17,15:36:00,1.15656,1.15656,1.15641,1.15646,0
2018/10/17,15:37:00,1.15641,1.15651,1.15636,1.15646,0
2018/10/17,15:38:00,1.15651,1.15661,1.15646,1.15656,0
2018/10/17,15:39:00,1.15656,1.15661,1.15656,1.15661,0
2018/10/17,15:40:00,1.15661,1.15671,1.15656,1.15656,0
2018/10/17,15:41:00,1.15651,1.15656,1.15641,1.15651,0
2018/10/17,15:42:00,1.15656,1.15656,1.15646,1.15651,0
2018/10/17,15:43:00,1.15646,1.15656,1.15641,1.15651,0
2018/10/17,15:44:00,1.15646,1.15656,1.15646,1.15651,0
2018/10/17,15:45:00,1.15656,1.15671,1.15656,1.15666,0
2018/10/17,15:46:00,1.15661,1.15661,1.15656,1.15656,0
2018/10/17,15:47:00,1.15661,1.15666,1.15651,1.15661,0
2018/10/17,15:48:00,1.15661,1.15666,1.15651,1.15656,0
2018/10/17,15:49:00,1.15661,1.15671,1.15656,1.15661,0
2018/10/17,15:50:00,1.15656,1.15661,1.15636,1.15646,0
2018/10/17,15:51:00,1.15641,1.15656,1.15641,1.15646,0
2018/10/17,15:52:00,1.15641,1.15641,1.15631,1.15631,0
2018/10/17,15:53:00,1.15636,1.15636,1.15626,1.15626,0
2018/10/17,15:54:00,1.15626,1.15631,1.15616,1.15631,0
2018/10/17,15:55:00,1.15626,1.15631,1.15621,1.15626,0
2018/10/17,15:56:00,1.15621,1.15631,1.15616,1.15616,0
2018/10/17,15:57:00,1.15611,1.15636,1.15611,1.15631,0
2018/10/17,15:58:00,1.15636,1.15656,1.15631,1.15651,0
2018/10/17,15:59:00,1.15651,1.15661,1.15646,1.15646,0
2018/10/17,16:00:00,1.15651,1.15721,1.15651,1.15716,0
2018/10/17,16:01:00,1.15721,1.15721,1.15681,1.15686,0
2018/10/17,16:02:00,1.15686,1.15686,1.15656,1.15661,0
2018/10/17,16:03:00,1.15666,1.15686,1.15656,1.15666,0
2018/10/17,16:04:00,1.15666,1.15676,1.15656,1.15666,0
2018/10/17,16:05:00,1.15666,1.15686,1.15656,1.15676,0
2018/10/17,16:06:00,1.15676,1.15681,1.15671,1.15676,0
2018/10/17,16:07:00,1.15681,1.15686,1.15676,1.15686,0
2018/10/17,16:08:00,1.15686,1.15731,1.15686,1.15706,0
2018/10/17,16:09:00,1.15701,1.15721,1.15696,1.15706,0
2018/10/17,16:10:00,1.15711,1.15726,1.15706,1.15711,0
2018/10/17,16:11:00,1.15706,1.15706,1.15686,1.15691,0
2018/10/17,16:12:00,1.15696,1.15706,1.15676,1.15681,0
2018/10/17,16:13:00,1.15676,1.15676,1.15656,1.15661,0
2018/10/17,16:14:00,1.15656,1.15676,1.15651,1.15676,0
2018/10/17,16:15:00,1.15681,1.15686,1.15671,1.15681,0
2018/10/17,16:16:00,1.15681,1.15691,1.15676,1.15691,0
2018/10/17,16:17:00,1.15686,1.15691,1.15666,1.15671,0
2018/10/17,16:18:00,1.15676,1.15696,1.15676,1.15691,0
2018/10/17,16:19:00,1.15691,1.15711,1.15691,1.15701,0
2018/10/17,16:20:00,1.15696,1.15726,1.15696,1.15711,0
2018/10/17,16:21:00,1.15706,1.15721,1.15701,1.15716,0
2018/10/17,16:22:00,1.15716,1.15716,1.15681,1.15681,0
2018/10/17,16:23:00,1.15681,1.15681,1.15661,1.15661,0
2018/10/17,16:24:00,1.15666,1.15666,1.15651,1.15651,0
2018/10/17,16:25:00,1.15646,1.15656,1.15631,1.15636,0
2018/10/17,16:26:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/17,16:27:00,1.15636,1.15641,1.15636,1.15641,0
2018/10/17,16:28:00,1.15641,1.15646,1.15626,1.15631,0
2018/10/17,16:29:00,1.15626,1.15626,1.15601,1.15601,0
2018/10/17,16:30:00,1.15596,1.15601,1.15586,1.15601,0
2018/10/17,16:31:00,1.15601,1.15611,1.15576,1.15576,0
2018/10/17,16:32:00,1.15571,1.15581,1.15566,1.15571,0
2018/10/17,16:33:00,1.15566,1.15591,1.15566,1.15591,0
2018/10/17,16:34:00,1.15586,1.15591,1.15576,1.15581,0
2018/10/17,16:35:00,1.15586,1.15586,1.15571,1.15581,0
2018/10/17,16:36:00,1.15576,1.15586,1.15576,1.15581,0
2018/10/17,16:37:00,1.15576,1.15581,1.15566,1.15581,0
2018/10/17,16:38:00,1.15581,1.15591,1.15571,1.15586,0
2018/10/17,16:39:00,1.15586,1.15591,1.15576,1.15581,0
2018/10/17,16:40:00,1.15581,1.15601,1.15581,1.15596,0
2018/10/17,16:41:00,1.15601,1.15601,1.15591,1.15596,0
2018/10/17,16:42:00,1.15591,1.15616,1.15591,1.15616,0
2018/10/17,16:43:00,1.15616,1.15621,1.15611,1.15621,0
2018/10/17,16:44:00,1.15621,1.15621,1.15611,1.15616,0
2018/10/17,16:45:00,1.15611,1.15621,1.15606,1.15621,0
2018/10/17,16:46:00,1.15621,1.15621,1.15581,1.15586,0
2018/10/17,16:47:00,1.15591,1.15596,1.15586,1.15591,0
2018/10/17,16:48:00,1.15586,1.15586,1.15571,1.15576,0
2018/10/17,16:49:00,1.15571,1.15581,1.15566,1.15571,0
2018/10/17,16:50:00,1.15571,1.15601,1.15571,1.15591,0
2018/10/17,16:51:00,1.15586,1.15621,1.15586,1.15616,0
2018/10/17,16:52:00,1.15621,1.15621,1.15616,1.15621,0
2018/10/17,16:53:00,1.15616,1.15631,1.15616,1.15631,0
2018/10/17,16:54:00,1.15626,1.15651,1.15626,1.15646,0
2018/10/17,16:55:00,1.15651,1.15651,1.15646,1.15646,0
2018/10/17,16:56:00,1.15646,1.15651,1.15641,1.15641,0
2018/10/17,16:57:00,1.15641,1.15651,1.15631,1.15641,0
2018/10/17,16:58:00,1.15636,1.15641,1.15621,1.15631,0
2018/10/17,16:59:00,1.15631,1.15641,1.15631,1.15631,0
2018/10/17,17:00:00,1.15631,1.15646,1.15631,1.15646,0
2018/10/17,17:01:00,1.15641,1.15651,1.15641,1.15646,0
2018/10/17,17:02:00,1.15641,1.15651,1.15641,1.15651,0
2018/10/17,17:03:00,1.15651,1.15671,1.15651,1.15671,0
2018/10/17,17:04:00,1.15666,1.15696,1.15666,1.15691,0
2018/10/17,17:05:00,1.15691,1.15751,1.15691,1.15741,0
2018/10/17,17:06:00,1.15741,1.15776,1.15741,1.15756,0
2018/10/17,17:07:00,1.15751,1.15781,1.15751,1.15776,0
2018/10/17,17:08:00,1.15776,1.15781,1.15766,1.15771,0
2018/10/17,17:09:00,1.15766,1.15766,1.15736,1.15741,0
2018/10/17,17:10:00,1.15746,1.15746,1.15716,1.15726,0
2018/10/17,17:11:00,1.15731,1.15751,1.15726,1.15741,0
2018/10/17,17:12:00,1.15746,1.15751,1.15716,1.15716,0
2018/10/17,17:13:00,1.15716,1.15716,1.15681,1.15696,0
2018/10/17,17:14:00,1.15696,1.15706,1.15691,1.15706,0
2018/10/17,17:15:00,1.15701,1.15701,1.15686,1.15701,0
2018/10/17,17:16:00,1.15696,1.15706,1.15691,1.15696,0
2018/10/17,17:17:00,1.15701,1.15701,1.15686,1.15686,0
2018/10/17,17:18:00,1.15691,1.15711,1.15691,1.15701,0
2018/10/17,17:19:00,1.15696,1.15706,1.15696,1.15701,0
2018/10/17,17:20:00,1.15696,1.15701,1.15641,1.15646,0
2018/10/17,17:21:00,1.15651,1.15671,1.15646,1.15661,0
2018/10/17,17:22:00,1.15661,1.15681,1.15656,1.15681,0
2018/10/17,17:23:00,1.15686,1.15691,1.15671,1.15676,0
2018/10/17,17:24:00,1.15676,1.15676,1.15661,1.15676,0
2018/10/17,17:25:00,1.15676,1.15696,1.15671,1.15696,0
2018/10/17,17:26:00,1.15701,1.15701,1.15686,1.15686,0
2018/10/17,17:27:00,1.15691,1.15691,1.15686,1.15686,0
2018/10/17,17:28:00,1.15681,1.15691,1.15681,1.15691,0
2018/10/17,17:29:00,1.15686,1.15686,1.15676,1.15676,0
2018/10/17,17:30:00,1.15676,1.15686,1.15661,1.15671,0
2018/10/17,17:31:00,1.15661,1.15671,1.15621,1.15636,0
2018/10/17,17:32:00,1.15636,1.15671,1.15636,1.15651,0
2018/10/17,17:33:00,1.15651,1.15661,1.15641,1.15661,0
2018/10/17,17:34:00,1.15656,1.15671,1.15656,1.15671,0
2018/10/17,17:35:00,1.15666,1.15671,1.15666,1.15671,0
2018/10/17,17:36:00,1.15671,1.15686,1.15666,1.15671,0
2018/10/17,17:37:00,1.15671,1.15671,1.15656,1.15666,0
2018/10/17,17:38:00,1.15671,1.15676,1.15651,1.15656,0
2018/10/17,17:39:00,1.15656,1.15661,1.15651,1.15656,0
2018/10/17,17:40:00,1.15656,1.15681,1.15651,1.15666,0
2018/10/17,17:41:00,1.15671,1.15681,1.15666,1.15681,0
2018/10/17,17:42:00,1.15681,1.15701,1.15676,1.15686,0
2018/10/17,17:43:00,1.15681,1.15691,1.15671,1.15676,0
2018/10/17,17:44:00,1.15671,1.15681,1.15666,1.15676,0
2018/10/17,17:45:00,1.15676,1.15691,1.15676,1.15686,0
2018/10/17,17:46:00,1.15686,1.15691,1.15686,1.15691,0
2018/10/17,17:47:00,1.15686,1.15691,1.15666,1.15676,0
2018/10/17,17:48:00,1.15671,1.15676,1.15656,1.15671,0
2018/10/17,17:49:00,1.15671,1.15681,1.15666,1.15666,0
2018/10/17,17:50:00,1.15671,1.15696,1.15666,1.15696,0
2018/10/17,17:51:00,1.15691,1.15696,1.15681,1.15681,0
2018/10/17,17:52:00,1.15681,1.15681,1.15666,1.15666,0
2018/10/17,17:53:00,1.15666,1.15671,1.15661,1.15661,0
2018/10/17,17:54:00,1.15666,1.15671,1.15666,1.15666,0
2018/10/17,17:55:00,1.15671,1.15686,1.15671,1.15676,0
2018/10/17,17:56:00,1.15671,1.15681,1.15666,1.15671,0
2018/10/17,17:57:00,1.15666,1.15681,1.15666,1.15666,0
2018/10/17,17:58:00,1.15671,1.15681,1.15671,1.15681,0
2018/10/17,17:59:00,1.15681,1.15681,1.15676,1.15676,0
2018/10/17,18:00:00,1.15676,1.15676,1.15656,1.15661,0
2018/10/17,18:01:00,1.15661,1.15671,1.15636,1.15646,0
2018/10/17,18:02:00,1.15651,1.15651,1.15636,1.15641,0
2018/10/17,18:03:00,1.15636,1.15636,1.15616,1.15636,0
2018/10/17,18:04:00,1.15641,1.15641,1.15616,1.15616,0
2018/10/17,18:05:00,1.15616,1.15621,1.15591,1.15601,0
2018/10/17,18:06:00,1.15601,1.15611,1.15576,1.15576,0
2018/10/17,18:07:00,1.15581,1.15581,1.15551,1.15551,0
2018/10/17,18:08:00,1.15556,1.15566,1.15536,1.15536,0
2018/10/17,18:09:00,1.15541,1.15551,1.15531,1.15536,0
2018/10/17,18:10:00,1.15541,1.15551,1.15531,1.15546,0
2018/10/17,18:11:00,1.15546,1.15551,1.15531,1.15546,0
2018/10/17,18:12:00,1.15541,1.15546,1.15526,1.15541,0
2018/10/17,18:13:00,1.15536,1.15551,1.15536,1.15546,0
2018/10/17,18:14:00,1.15541,1.15551,1.15531,1.15546,0
2018/10/17,18:15:00,1.15546,1.15551,1.15541,1.15551,0
2018/10/17,18:16:00,1.15546,1.15551,1.15546,1.15551,0
2018/10/17,18:17:00,1.15551,1.15561,1.15551,1.15561,0
2018/10/17,18:18:00,1.15566,1.15581,1.15561,1.15576,0
2018/10/17,18:19:00,1.15576,1.15581,1.15571,1.15576,0
2018/10/17,18:20:00,1.15576,1.15576,1.15566,1.15576,0
2018/10/17,18:21:00,1.15576,1.15576,1.15571,1.15576,0
2018/10/17,18:22:00,1.15581,1.15581,1.15571,1.15571,0
2018/10/17,18:23:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/17,18:24:00,1.15581,1.15591,1.15581,1.15586,0
2018/10/17,18:25:00,1.15591,1.15591,1.15591,1.15591,0
2018/10/17,18:26:00,1.15596,1.15601,1.15596,1.15601,0
2018/10/17,18:27:00,1.15601,1.15601,1.15596,1.15601,0
2018/10/17,18:28:00,1.15596,1.15596,1.15591,1.15591,0
2018/10/17,18:29:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/17,18:30:00,1.15586,1.15591,1.15586,1.15591,0
2018/10/17,18:31:00,1.15591,1.15591,1.15586,1.15591,0
2018/10/17,18:32:00,1.15596,1.15601,1.15591,1.15591,0
2018/10/17,18:33:00,1.15591,1.15621,1.15576,1.15621,0
2018/10/17,18:34:00,1.15616,1.15631,1.15611,1.15621,0
2018/10/17,18:35:00,1.15621,1.15631,1.15621,1.15621,0
2018/10/17,18:36:00,1.15621,1.15626,1.15611,1.15621,0
2018/10/17,18:37:00,1.15621,1.15631,1.15621,1.15626,0
2018/10/17,18:38:00,1.15631,1.15631,1.15621,1.15621,0
2018/10/17,18:39:00,1.15626,1.15631,1.15626,1.15626,0
2018/10/17,18:40:00,1.15631,1.15636,1.15626,1.15626,0
2018/10/17,18:41:00,1.15631,1.15636,1.15626,1.15626,0
2018/10/17,18:42:00,1.15631,1.15636,1.15626,1.15636,0
2018/10/17,18:43:00,1.15636,1.15641,1.15631,1.15641,0
2018/10/17,18:44:00,1.15646,1.15651,1.15626,1.15636,0
2018/10/17,18:45:00,1.15636,1.15671,1.15636,1.15666,0
2018/10/17,18:46:00,1.15661,1.15671,1.15656,1.15671,0
2018/10/17,18:47:00,1.15666,1.15671,1.15651,1.15651,0
2018/10/17,18:48:00,1.15646,1.15661,1.15646,1.15656,0
2018/10/17,18:49:00,1.15651,1.15661,1.15651,1.15661,0
2018/10/17,18:50:00,1.15656,1.15656,1.15646,1.15651,0
2018/10/17,18:51:00,1.15646,1.15656,1.15646,1.15651,0
2018/10/17,18:52:00,1.15646,1.15661,1.15646,1.15656,0
2018/10/17,18:53:00,1.15661,1.15671,1.15661,1.15666,0
2018/10/17,18:54:00,1.15661,1.15671,1.15661,1.15666,0
2018/10/17,18:55:00,1.15661,1.15681,1.15661,1.15681,0
2018/10/17,18:56:00,1.15681,1.15701,1.15681,1.15691,0
2018/10/17,18:57:00,1.15696,1.15701,1.15696,1.15701,0
2018/10/17,18:58:00,1.15701,1.15701,1.15691,1.15696,0
2018/10/17,18:59:00,1.15696,1.15696,1.15681,1.15681,0
2018/10/17,19:00:00,1.15686,1.15686,1.15671,1.15676,0
2018/10/17,19:01:00,1.15681,1.15681,1.15661,1.15671,0
2018/10/17,19:02:00,1.15666,1.15686,1.15666,1.15686,0
2018/10/17,19:03:00,1.15681,1.15691,1.15681,1.15691,0
2018/10/17,19:04:00,1.15691,1.15711,1.15686,1.15711,0
2018/10/17,19:05:00,1.15711,1.15756,1.15711,1.15746,0
2018/10/17,19:06:00,1.15751,1.15756,1.15736,1.15741,0
2018/10/17,19:07:00,1.15746,1.15746,1.15726,1.15726,0
2018/10/17,19:08:00,1.15731,1.15736,1.15726,1.15731,0
2018/10/17,19:09:00,1.15726,1.15731,1.15721,1.15721,0
2018/10/17,19:10:00,1.15721,1.15721,1.15716,1.15721,0
2018/10/17,19:11:00,1.15726,1.15741,1.15716,1.15741,0
2018/10/17,19:12:00,1.15736,1.15741,1.15716,1.15716,0
2018/10/17,19:13:00,1.15716,1.15721,1.15706,1.15716,0
2018/10/17,19:14:00,1.15721,1.15721,1.15706,1.15711,0
2018/10/17,19:15:00,1.15711,1.15716,1.15706,1.15711,0
2018/10/17,19:16:00,1.15716,1.15721,1.15696,1.15701,0
2018/10/17,19:17:00,1.15696,1.15711,1.15691,1.15706,0
2018/10/17,19:18:00,1.15706,1.15711,1.15701,1.15706,0
2018/10/17,19:19:00,1.15706,1.15706,1.15701,1.15706,0
2018/10/17,19:20:00,1.15696,1.15696,1.15671,1.15676,0
2018/10/17,19:21:00,1.15676,1.15681,1.15661,1.15661,0
2018/10/17,19:22:00,1.15666,1.15671,1.15651,1.15651,0
2018/10/17,19:23:00,1.15656,1.15661,1.15646,1.15651,0
2018/10/17,19:24:00,1.15651,1.15656,1.15646,1.15656,0
2018/10/17,19:25:00,1.15656,1.15661,1.15646,1.15646,0
2018/10/17,19:26:00,1.15641,1.15646,1.15641,1.15641,0
2018/10/17,19:27:00,1.15641,1.15641,1.15631,1.15636,0
2018/10/17,19:28:00,1.15631,1.15636,1.15621,1.15631,0
2018/10/17,19:29:00,1.15626,1.15636,1.15626,1.15631,0
2018/10/17,19:30:00,1.15631,1.15631,1.15611,1.15626,0
2018/10/17,19:31:00,1.15621,1.15626,1.15601,1.15606,0
2018/10/17,19:32:00,1.15611,1.15611,1.15576,1.15591,0
2018/10/17,19:33:00,1.15591,1.15601,1.15586,1.15586,0
2018/10/17,19:34:00,1.15586,1.15591,1.15581,1.15581,0
2018/10/17,19:35:00,1.15581,1.15586,1.15571,1.15571,0
2018/10/17,19:36:00,1.15576,1.15576,1.15566,1.15576,0
2018/10/17,19:37:00,1.15571,1.15576,1.15561,1.15571,0
2018/10/17,19:38:00,1.15566,1.15571,1.15561,1.15566,0
2018/10/17,19:39:00,1.15566,1.15586,1.15566,1.15586,0
2018/10/17,19:40:00,1.15581,1.15591,1.15576,1.15591,0
2018/10/17,19:41:00,1.15586,1.15591,1.15586,1.15586,0
2018/10/17,19:42:00,1.15586,1.15586,1.15576,1.15576,0
2018/10/17,19:43:00,1.15581,1.15591,1.15576,1.15586,0
2018/10/17,19:44:00,1.15586,1.15586,1.15571,1.15581,0
2018/10/17,19:45:00,1.15581,1.15581,1.15576,1.15576,0
2018/10/17,19:46:00,1.15576,1.15581,1.15576,1.15581,0
2018/10/17,19:47:00,1.15581,1.15581,1.15571,1.15581,0
2018/10/17,19:48:00,1.15586,1.15586,1.15576,1.15586,0
2018/10/17,19:49:00,1.15586,1.15596,1.15581,1.15591,0
2018/10/17,19:50:00,1.15591,1.15606,1.15591,1.15606,0
2018/10/17,19:51:00,1.15606,1.15606,1.15586,1.15591,0
2018/10/17,19:52:00,1.15596,1.15606,1.15586,1.15601,0
2018/10/17,19:53:00,1.15601,1.15601,1.15576,1.15581,0
2018/10/17,19:54:00,1.15576,1.15586,1.15566,1.15566,0
2018/10/17,19:55:00,1.15566,1.15566,1.15531,1.15531,0
2018/10/17,19:56:00,1.15531,1.15536,1.15506,1.15531,0
2018/10/17,19:57:00,1.15531,1.15541,1.15531,1.15536,0
2018/10/17,19:58:00,1.15536,1.15536,1.15491,1.15496,0
2018/10/17,19:59:00,1.15496,1.15531,1.15496,1.15521,0
2018/10/17,20:00:00,1.15521,1.15521,1.15466,1.15481,0
2018/10/17,20:01:00,1.15481,1.15481,1.15436,1.15446,0
2018/10/17,20:02:00,1.15441,1.15451,1.15436,1.15446,0
2018/10/17,20:03:00,1.15441,1.15451,1.15431,1.15446,0
2018/10/17,20:04:00,1.15441,1.15446,1.15426,1.15426,0
2018/10/17,20:05:00,1.15431,1.15431,1.15411,1.15426,0
2018/10/17,20:06:00,1.15426,1.15436,1.15421,1.15436,0
2018/10/17,20:07:00,1.15436,1.15451,1.15436,1.15441,0
2018/10/17,20:08:00,1.15446,1.15451,1.15441,1.15451,0
2018/10/17,20:09:00,1.15451,1.15461,1.15451,1.15461,0
2018/10/17,20:10:00,1.15456,1.15471,1.15451,1.15466,0
2018/10/17,20:11:00,1.15461,1.15471,1.15456,1.15461,0
2018/10/17,20:12:00,1.15461,1.15471,1.15446,1.15466,0
2018/10/17,20:13:00,1.15466,1.15471,1.15456,1.15461,0
2018/10/17,20:14:00,1.15456,1.15466,1.15446,1.15456,0
2018/10/17,20:15:00,1.15456,1.15471,1.15451,1.15471,0
2018/10/17,20:16:00,1.15471,1.15471,1.15451,1.15456,0
2018/10/17,20:17:00,1.15456,1.15461,1.15451,1.15461,0
2018/10/17,20:18:00,1.15466,1.15471,1.15466,1.15466,0
2018/10/17,20:19:00,1.15461,1.15466,1.15451,1.15456,0
2018/10/17,20:20:00,1.15461,1.15461,1.15426,1.15426,0
2018/10/17,20:21:00,1.15431,1.15431,1.15386,1.15386,0
2018/10/17,20:22:00,1.15391,1.15391,1.15316,1.15356,0
2018/10/17,20:23:00,1.15351,1.15381,1.15351,1.15371,0
2018/10/17,20:24:00,1.15371,1.15376,1.15361,1.15366,0
2018/10/17,20:25:00,1.15361,1.15391,1.15356,1.15386,0
2018/10/17,20:26:00,1.15381,1.15391,1.15371,1.15381,0
2018/10/17,20:27:00,1.15381,1.15401,1.15371,1.15401,0
2018/10/17,20:28:00,1.15401,1.15416,1.15386,1.15411,0
2018/10/17,20:29:00,1.15411,1.15426,1.15411,1.15421,0
2018/10/17,20:30:00,1.15421,1.15431,1.15411,1.15411,0
2018/10/17,20:31:00,1.15411,1.15411,1.15391,1.15401,0
2018/10/17,20:32:00,1.15396,1.15416,1.15396,1.15401,0
2018/10/17,20:33:00,1.15401,1.15416,1.15396,1.15401,0
2018/10/17,20:34:00,1.15401,1.15401,1.15356,1.15376,0
2018/10/17,20:35:00,1.15371,1.15391,1.15371,1.15386,0
2018/10/17,20:36:00,1.15381,1.15406,1.15381,1.15406,0
2018/10/17,20:37:00,1.15401,1.15411,1.15396,1.15411,0
2018/10/17,20:38:00,1.15411,1.15421,1.15401,1.15401,0
2018/10/17,20:39:00,1.15406,1.15406,1.15396,1.15401,0
2018/10/17,20:40:00,1.15396,1.15396,1.15351,1.15366,0
2018/10/17,20:41:00,1.15371,1.15371,1.15346,1.15356,0
2018/10/17,20:42:00,1.15351,1.15351,1.15326,1.15331,0
2018/10/17,20:43:00,1.15336,1.15351,1.15331,1.15346,0
2018/10/17,20:44:00,1.15346,1.15351,1.15336,1.15346,0
2018/10/17,20:45:00,1.15341,1.15346,1.15326,1.15336,0
2018/10/17,20:46:00,1.15331,1.15331,1.15311,1.15326,0
2018/10/17,20:47:00,1.15326,1.15341,1.15326,1.15336,0
2018/10/17,20:48:00,1.15336,1.15356,1.15336,1.15351,0
2018/10/17,20:49:00,1.15351,1.15351,1.15336,1.15341,0
2018/10/17,20:50:00,1.15351,1.15356,1.15336,1.15341,0
2018/10/17,20:51:00,1.15336,1.15341,1.15316,1.15336,0
2018/10/17,20:52:00,1.15336,1.15356,1.15331,1.15336,0
2018/10/17,20:53:00,1.15336,1.15336,1.15316,1.15321,0
2018/10/17,20:54:00,1.15321,1.15336,1.15316,1.15331,0
2018/10/17,20:55:00,1.15336,1.15341,1.15316,1.15316,0
2018/10/17,20:56:00,1.15321,1.15321,1.15271,1.15286,0
2018/10/17,20:57:00,1.15291,1.15296,1.15271,1.15276,0
2018/10/17,20:58:00,1.15281,1.15296,1.15276,1.15291,0
2018/10/17,20:59:00,1.15301,1.15301,1.15286,1.15291,0
2018/10/17,21:00:00,1.15296,1.15316,1.15296,1.15316,0
2018/10/17,21:01:00,1.15321,1.15321,1.15311,1.15316,0
2018/10/17,21:02:00,1.15311,1.15316,1.15296,1.15301,0
2018/10/17,21:03:00,1.15296,1.15311,1.15296,1.15306,0
2018/10/17,21:04:00,1.15301,1.15321,1.15301,1.15321,0
2018/10/17,21:05:00,1.15326,1.15331,1.15321,1.15331,0
2018/10/17,21:06:00,1.15331,1.15341,1.15326,1.15331,0
2018/10/17,21:07:00,1.15336,1.15336,1.15326,1.15331,0
2018/10/17,21:08:00,1.15326,1.15331,1.15301,1.15311,0
2018/10/17,21:09:00,1.15316,1.15321,1.15311,1.15311,0
2018/10/17,21:10:00,1.15316,1.15331,1.15311,1.15331,0
2018/10/17,21:11:00,1.15326,1.15326,1.15311,1.15321,0
2018/10/17,21:12:00,1.15326,1.15331,1.15311,1.15311,0
2018/10/17,21:13:00,1.15311,1.15316,1.15306,1.15306,0
2018/10/17,21:14:00,1.15311,1.15311,1.15296,1.15301,0
2018/10/17,21:15:00,1.15296,1.15306,1.15296,1.15306,0
2018/10/17,21:16:00,1.15301,1.15306,1.15276,1.15286,0
2018/10/17,21:17:00,1.15291,1.15306,1.15276,1.15276,0
2018/10/17,21:18:00,1.15276,1.15306,1.15266,1.15306,0
2018/10/17,21:19:00,1.15301,1.15321,1.15301,1.15321,0
2018/10/17,21:20:00,1.15321,1.15321,1.15311,1.15316,0
2018/10/17,21:21:00,1.15311,1.15316,1.15291,1.15311,0
2018/10/17,21:22:00,1.15306,1.15306,1.15286,1.15296,0
2018/10/17,21:23:00,1.15291,1.15321,1.15291,1.15321,0
2018/10/17,21:24:00,1.15316,1.15331,1.15311,1.15326,0
2018/10/17,21:25:00,1.15321,1.15321,1.15311,1.15316,0
2018/10/17,21:26:00,1.15316,1.15321,1.15306,1.15311,0
2018/10/17,21:27:00,1.15306,1.15326,1.15301,1.15316,0
2018/10/17,21:28:00,1.15321,1.15331,1.15321,1.15331,0
2018/10/17,21:29:00,1.15331,1.15336,1.15326,1.15326,0
2018/10/17,21:30:00,1.15331,1.15336,1.15331,1.15331,0
2018/10/17,21:31:00,1.15331,1.15351,1.15326,1.15341,0
2018/10/17,21:32:00,1.15336,1.15341,1.15321,1.15321,0
2018/10/17,21:33:00,1.15321,1.15326,1.15301,1.15326,0
2018/10/17,21:34:00,1.15331,1.15331,1.15301,1.15321,0
2018/10/17,21:35:00,1.15321,1.15331,1.15311,1.15321,0
2018/10/17,21:36:00,1.15321,1.15351,1.15321,1.15346,0
2018/10/17,21:37:00,1.15346,1.15346,1.15331,1.15346,0
2018/10/17,21:38:00,1.15341,1.15351,1.15341,1.15351,0
2018/10/17,21:39:00,1.15351,1.15351,1.15331,1.15346,0
2018/10/17,21:40:00,1.15351,1.15351,1.15326,1.15326,0
2018/10/17,21:41:00,1.15331,1.15331,1.15276,1.15281,0
2018/10/17,21:42:00,1.15281,1.15296,1.15281,1.15296,0
2018/10/17,21:43:00,1.15296,1.15301,1.15281,1.15281,0
2018/10/17,21:44:00,1.15281,1.15286,1.15226,1.15231,0
2018/10/17,21:45:00,1.15231,1.15241,1.15216,1.15226,0
2018/10/17,21:46:00,1.15226,1.15261,1.15226,1.15261,0
2018/10/17,21:47:00,1.15261,1.15276,1.15246,1.15271,0
2018/10/17,21:48:00,1.15271,1.15296,1.15271,1.15296,0
2018/10/17,21:49:00,1.15291,1.15331,1.15286,1.15316,0
2018/10/17,21:50:00,1.15311,1.15336,1.15311,1.15331,0
2018/10/17,21:51:00,1.15331,1.15341,1.15326,1.15336,0
2018/10/17,21:52:00,1.15331,1.15336,1.15326,1.15331,0
2018/10/17,21:53:00,1.15331,1.15331,1.15316,1.15331,0
2018/10/17,21:54:00,1.15326,1.15351,1.15326,1.15341,0
2018/10/17,21:55:00,1.15341,1.15346,1.15316,1.15316,0
2018/10/17,21:56:00,1.15321,1.15321,1.15296,1.15311,0
2018/10/17,21:57:00,1.15316,1.15351,1.15306,1.15351,0
2018/10/17,21:58:00,1.15356,1.15361,1.15341,1.15346,0
2018/10/17,21:59:00,1.15346,1.15356,1.15341,1.15356,0
2018/10/17,22:00:00,1.15351,1.15361,1.15336,1.15361,0
2018/10/17,22:01:00,1.15356,1.15361,1.15336,1.15361,0
2018/10/17,22:02:00,1.15361,1.15381,1.15351,1.15376,0
2018/10/17,22:03:00,1.15376,1.15391,1.15376,1.15381,0
2018/10/17,22:04:00,1.15381,1.15391,1.15371,1.15376,0
2018/10/17,22:05:00,1.15376,1.15376,1.15371,1.15371,0
2018/10/17,22:06:00,1.15376,1.15376,1.15366,1.15376,0
2018/10/17,22:07:00,1.15366,1.15376,1.15366,1.15376,0
2018/10/17,22:08:00,1.15376,1.15381,1.15366,1.15366,0
2018/10/17,22:09:00,1.15366,1.15376,1.15366,1.15366,0
2018/10/17,22:10:00,1.15361,1.15366,1.15351,1.15351,0
2018/10/17,22:11:00,1.15351,1.15356,1.15351,1.15351,0
2018/10/17,22:12:00,1.15356,1.15356,1.15341,1.15351,0
2018/10/17,22:13:00,1.15356,1.15361,1.15346,1.15351,0
2018/10/17,22:14:00,1.15346,1.15346,1.15316,1.15321,0
2018/10/17,22:15:00,1.15316,1.15331,1.15316,1.15321,0
2018/10/17,22:16:00,1.15316,1.15321,1.15306,1.15321,0
2018/10/17,22:17:00,1.15316,1.15331,1.15316,1.15326,0
2018/10/17,22:18:00,1.15326,1.15341,1.15326,1.15331,0
2018/10/17,22:19:00,1.15326,1.15346,1.15326,1.15346,0
2018/10/17,22:20:00,1.15341,1.15366,1.15296,1.15346,0
2018/10/17,22:21:00,1.15346,1.15346,1.15266,1.15271,0
2018/10/17,22:22:00,1.15261,1.15331,1.15261,1.15311,0
2018/10/17,22:23:00,1.15306,1.15311,1.15286,1.15296,0
2018/10/17,22:24:00,1.15291,1.15331,1.15281,1.15331,0
2018/10/17,22:25:00,1.15336,1.15386,1.15336,1.15381,0
2018/10/17,22:26:00,1.15376,1.15376,1.15361,1.15366,0
2018/10/17,22:27:00,1.15361,1.15371,1.15351,1.15361,0
2018/10/17,22:28:00,1.15366,1.15386,1.15361,1.15376,0
2018/10/17,22:29:00,1.15376,1.15386,1.15371,1.15376,0
2018/10/17,22:30:00,1.15371,1.15381,1.15371,1.15376,0
2018/10/17,22:31:00,1.15376,1.15381,1.15371,1.15381,0
2018/10/17,22:32:00,1.15376,1.15401,1.15376,1.15391,0
2018/10/17,22:33:00,1.15391,1.15421,1.15386,1.15411,0
2018/10/17,22:34:00,1.15411,1.15421,1.15401,1.15411,0
2018/10/17,22:35:00,1.15411,1.15421,1.15396,1.15401,0
2018/10/17,22:36:00,1.15401,1.15411,1.15401,1.15406,0
2018/10/17,22:37:00,1.15406,1.15411,1.15386,1.15386,0
2018/10/17,22:38:00,1.15386,1.15391,1.15371,1.15376,0
2018/10/17,22:39:00,1.15371,1.15381,1.15366,1.15376,0
2018/10/17,22:40:00,1.15376,1.15381,1.15371,1.15376,0
2018/10/17,22:41:00,1.15376,1.15396,1.15371,1.15396,0
2018/10/17,22:42:00,1.15396,1.15406,1.15386,1.15401,0
2018/10/17,22:43:00,1.15396,1.15396,1.15386,1.15386,0
2018/10/17,22:44:00,1.15381,1.15391,1.15371,1.15376,0
2018/10/17,22:45:00,1.15371,1.15381,1.15371,1.15376,0
2018/10/17,22:46:00,1.15371,1.15376,1.15356,1.15366,0
2018/10/17,22:47:00,1.15366,1.15371,1.15356,1.15371,0
2018/10/17,22:48:00,1.15366,1.15386,1.15366,1.15371,0
2018/10/17,22:49:00,1.15366,1.15386,1.15366,1.15381,0
2018/10/17,22:50:00,1.15381,1.15396,1.15361,1.15371,0
2018/10/17,22:51:00,1.15376,1.15386,1.15366,1.15376,0
2018/10/17,22:52:00,1.15381,1.15391,1.15376,1.15381,0
2018/10/17,22:53:00,1.15386,1.15391,1.15376,1.15386,0
2018/10/17,22:54:00,1.15391,1.15416,1.15386,1.15411,0
2018/10/17,22:55:00,1.15411,1.15416,1.15396,1.15401,0
2018/10/17,22:56:00,1.15401,1.15411,1.15391,1.15391,0
2018/10/17,22:57:00,1.15396,1.15396,1.15381,1.15381,0
2018/10/17,22:58:00,1.15386,1.15401,1.15381,1.15381,0
2018/10/17,22:59:00,1.15381,1.15386,1.15371,1.15381,0
2018/10/17,23:00:00,1.15376,1.15391,1.15371,1.15386,0
2018/10/17,23:01:00,1.15381,1.15391,1.15366,1.15381,0
2018/10/17,23:02:00,1.15381,1.15406,1.15381,1.15396,0
2018/10/17,23:03:00,1.15396,1.15411,1.15396,1.15401,0
2018/10/17,23:04:00,1.15401,1.15406,1.15386,1.15401,0
2018/10/17,23:05:00,1.15396,1.15406,1.15391,1.15401,0
2018/10/17,23:06:00,1.15396,1.15406,1.15391,1.15396,0
2018/10/17,23:07:00,1.15396,1.15411,1.15396,1.15406,0
2018/10/17,23:08:00,1.15401,1.15411,1.15396,1.15401,0
2018/10/17,23:09:00,1.15406,1.15406,1.15386,1.15391,0
2018/10/17,23:10:00,1.15391,1.15401,1.15371,1.15401,0
2018/10/17,23:11:00,1.15396,1.15421,1.15391,1.15401,0
2018/10/17,23:12:00,1.15401,1.15401,1.15381,1.15391,0
2018/10/17,23:13:00,1.15396,1.15406,1.15391,1.15396,0
2018/10/17,23:14:00,1.15391,1.15411,1.15391,1.15411,0
2018/10/17,23:15:00,1.15406,1.15436,1.15406,1.15431,0
2018/10/17,23:16:00,1.15431,1.15441,1.15416,1.15436,0
2018/10/17,23:17:00,1.15441,1.15441,1.15421,1.15421,0
2018/10/17,23:18:00,1.15421,1.15441,1.15416,1.15441,0
2018/10/17,23:19:00,1.15436,1.15446,1.15436,1.15436,0
2018/10/17,23:20:00,1.15436,1.15446,1.15431,1.15446,0
2018/10/17,23:21:00,1.15451,1.15451,1.15431,1.15436,0
2018/10/17,23:22:00,1.15431,1.15436,1.15421,1.15426,0
2018/10/17,23:23:00,1.15421,1.15426,1.15416,1.15416,0
2018/10/17,23:24:00,1.15411,1.15416,1.15401,1.15406,0
2018/10/17,23:25:00,1.15401,1.15411,1.15386,1.15386,0
2018/10/17,23:26:00,1.15381,1.15391,1.15381,1.15391,0
2018/10/17,23:27:00,1.15396,1.15406,1.15386,1.15386,0
2018/10/17,23:28:00,1.15386,1.15391,1.15371,1.15386,0
2018/10/17,23:29:00,1.15386,1.15391,1.15386,1.15391,0
2018/10/17,23:30:00,1.15391,1.15456,1.15391,1.15451,0
2018/10/17,23:31:00,1.15456,1.15476,1.15441,1.15446,0
2018/10/17,23:32:00,1.15446,1.15456,1.15421,1.15426,0
2018/10/17,23:33:00,1.15426,1.15446,1.15421,1.15421,0
2018/10/17,23:34:00,1.15426,1.15426,1.15401,1.15406,0
2018/10/17,23:35:00,1.15406,1.15411,1.15401,1.15401,0
2018/10/17,23:36:00,1.15401,1.15421,1.15401,1.15416,0
2018/10/17,23:37:00,1.15421,1.15451,1.15411,1.15441,0
2018/10/17,23:38:00,1.15446,1.15461,1.15441,1.15441,0
2018/10/17,23:39:00,1.15436,1.15436,1.15416,1.15416,0
2018/10/17,23:40:00,1.15416,1.15431,1.15416,1.15421,0
2018/10/17,23:41:00,1.15426,1.15431,1.15406,1.15416,0
2018/10/17,23:42:00,1.15416,1.15431,1.15401,1.15411,0
2018/10/17,23:43:00,1.15406,1.15411,1.15381,1.15391,0
2018/10/17,23:44:00,1.15391,1.15406,1.15381,1.15386,0
2018/10/17,23:45:00,1.15381,1.15401,1.15381,1.15396,0
2018/10/17,23:46:00,1.15391,1.15396,1.15376,1.15381,0
2018/10/17,23:47:00,1.15376,1.15376,1.15346,1.15366,0
2018/10/17,23:48:00,1.15361,1.15371,1.15336,1.15341,0
2018/10/17,23:49:00,1.15341,1.15341,1.15326,1.15326,0
2018/10/17,23:50:00,1.15326,1.15351,1.15321,1.15331,0
2018/10/17,23:51:00,1.15326,1.15341,1.15326,1.15331,0
2018/10/17,23:52:00,1.15331,1.15336,1.15321,1.15326,0
2018/10/17,23:53:00,1.15321,1.15331,1.15286,1.15306,0
2018/10/17,23:54:00,1.15296,1.15311,1.15261,1.15271,0
2018/10/17,23:55:00,1.15271,1.15281,1.15261,1.15261,0
2018/10/17,23:56:00,1.15266,1.15291,1.15261,1.15291,0
2018/10/17,23:57:00,1.15291,1.15296,1.15281,1.15296,0
2018/10/17,23:58:00,1.15291,1.15296,1.15256,1.15291,0
2018/10/17,23:59:00,1.15296,1.15311,1.15286,1.15301,0
2018/10/18,00:00:00,1.15296,1.15311,1.15286,1.15301,0
2018/10/18,00:01:00,1.15296,1.15311,1.15291,1.15301,0
2018/10/18,00:02:00,1.15296,1.15301,1.15286,1.15301,0
2018/10/18,00:03:00,1.15301,1.15311,1.15291,1.15291,0
2018/10/18,00:04:00,1.15286,1.15301,1.15286,1.15286,0
2018/10/18,00:05:00,1.15281,1.15311,1.15281,1.15306,0
2018/10/18,00:06:00,1.15301,1.15311,1.15301,1.15306,0
2018/10/18,00:07:00,1.15306,1.15306,1.15286,1.15296,0
2018/10/18,00:08:00,1.15296,1.15306,1.15286,1.15296,0
2018/10/18,00:09:00,1.15291,1.15301,1.15286,1.15296,0
2018/10/18,00:10:00,1.15291,1.15301,1.15276,1.15296,0
2018/10/18,00:11:00,1.15296,1.15296,1.15291,1.15291,0
2018/10/18,00:12:00,1.15296,1.15296,1.15291,1.15296,0
2018/10/18,00:13:00,1.15296,1.15301,1.15286,1.15296,0
2018/10/18,00:14:00,1.15296,1.15311,1.15296,1.15306,0
2018/10/18,00:15:00,1.15301,1.15306,1.15271,1.15276,0
2018/10/18,00:16:00,1.15271,1.15276,1.15256,1.15261,0
2018/10/18,00:17:00,1.15266,1.15291,1.15266,1.15291,0
2018/10/18,00:18:00,1.15296,1.15316,1.15291,1.15316,0
2018/10/18,00:19:00,1.15321,1.15331,1.15311,1.15326,0
2018/10/18,00:20:00,1.15326,1.15341,1.15326,1.15336,0
2018/10/18,00:21:00,1.15341,1.15346,1.15341,1.15346,0
2018/10/18,00:22:00,1.15341,1.15361,1.15336,1.15361,0
2018/10/18,00:23:00,1.15361,1.15371,1.15361,1.15366,0
2018/10/18,00:24:00,1.15361,1.15381,1.15356,1.15371,0
2018/10/18,00:25:00,1.15371,1.15381,1.15371,1.15371,0
2018/10/18,00:26:00,1.15371,1.15381,1.15371,1.15381,0
2018/10/18,00:27:00,1.15381,1.15391,1.15381,1.15391,0
2018/10/18,00:28:00,1.15391,1.15411,1.15391,1.15406,0
2018/10/18,00:29:00,1.15411,1.15416,1.15396,1.15396,0
2018/10/18,00:30:00,1.15401,1.15401,1.15386,1.15396,0
2018/10/18,00:31:00,1.15401,1.15411,1.15401,1.15411,0
2018/10/18,00:32:00,1.15411,1.15416,1.15401,1.15401,0
2018/10/18,00:33:00,1.15406,1.15416,1.15401,1.15406,0
2018/10/18,00:34:00,1.15406,1.15406,1.15396,1.15396,0
2018/10/18,00:35:00,1.15401,1.15411,1.15396,1.15406,0
2018/10/18,00:36:00,1.15406,1.15411,1.15396,1.15406,0
2018/10/18,00:37:00,1.15411,1.15426,1.15411,1.15416,0
2018/10/18,00:38:00,1.15411,1.15421,1.15406,1.15416,0
2018/10/18,00:39:00,1.15411,1.15421,1.15406,1.15421,0
2018/10/18,00:40:00,1.15426,1.15426,1.15416,1.15416,0
2018/10/18,00:41:00,1.15411,1.15416,1.15406,1.15406,0
2018/10/18,00:42:00,1.15411,1.15426,1.15411,1.15426,0
2018/10/18,00:43:00,1.15431,1.15431,1.15421,1.15426,0
2018/10/18,00:44:00,1.15431,1.15441,1.15426,1.15436,0
2018/10/18,00:45:00,1.15441,1.15441,1.15431,1.15431,0
2018/10/18,00:46:00,1.15431,1.15431,1.15416,1.15416,0
2018/10/18,00:47:00,1.15416,1.15426,1.15416,1.15421,0
2018/10/18,00:48:00,1.15421,1.15446,1.15416,1.15441,0
2018/10/18,00:49:00,1.15436,1.15451,1.15431,1.15441,0
2018/10/18,00:50:00,1.15441,1.15446,1.15431,1.15436,0
2018/10/18,00:51:00,1.15436,1.15446,1.15411,1.15411,0
2018/10/18,00:52:00,1.15411,1.15411,1.15386,1.15401,0
2018/10/18,00:53:00,1.15396,1.15401,1.15396,1.15401,0
2018/10/18,00:54:00,1.15401,1.15401,1.15391,1.15396,0
2018/10/18,00:55:00,1.15391,1.15396,1.15381,1.15381,0
2018/10/18,00:56:00,1.15386,1.15401,1.15376,1.15396,0
2018/10/18,00:57:00,1.15391,1.15401,1.15391,1.15401,0
2018/10/18,00:58:00,1.15396,1.15411,1.15396,1.15401,0
2018/10/18,00:59:00,1.15401,1.15411,1.15386,1.15406,0
2018/10/18,01:00:00,1.15406,1.15411,1.15406,1.15406,0
2018/10/18,01:01:00,1.15406,1.15406,1.15376,1.15386,0
2018/10/18,01:02:00,1.15381,1.15396,1.15381,1.15391,0
2018/10/18,01:03:00,1.15386,1.15391,1.15386,1.15391,0
2018/10/18,01:04:00,1.15386,1.15391,1.15381,1.15391,0
2018/10/18,01:05:00,1.15391,1.15411,1.15391,1.15406,0
2018/10/18,01:06:00,1.15401,1.15401,1.15391,1.15396,0
2018/10/18,01:07:00,1.15396,1.15406,1.15396,1.15406,0
2018/10/18,01:08:00,1.15406,1.15411,1.15401,1.15406,0
2018/10/18,01:09:00,1.15411,1.15411,1.15396,1.15401,0
2018/10/18,01:10:00,1.15401,1.15401,1.15391,1.15391,0
2018/10/18,01:11:00,1.15391,1.15411,1.15391,1.15411,0
2018/10/18,01:12:00,1.15411,1.15411,1.15401,1.15401,0
2018/10/18,01:13:00,1.15401,1.15401,1.15396,1.15396,0
2018/10/18,01:14:00,1.15391,1.15391,1.15381,1.15391,0
2018/10/18,01:15:00,1.15391,1.15391,1.15386,1.15391,0
2018/10/18,01:16:00,1.15386,1.15386,1.15381,1.15381,0
2018/10/18,01:17:00,1.15376,1.15381,1.15376,1.15376,0
2018/10/18,01:18:00,1.15371,1.15381,1.15371,1.15376,0
2018/10/18,01:19:00,1.15371,1.15376,1.15361,1.15361,0
2018/10/18,01:20:00,1.15361,1.15371,1.15361,1.15361,0
2018/10/18,01:21:00,1.15351,1.15361,1.15346,1.15361,0
2018/10/18,01:22:00,1.15356,1.15361,1.15346,1.15351,0
2018/10/18,01:23:00,1.15351,1.15351,1.15351,1.15351,0
2018/10/18,01:24:00,1.15351,1.15351,1.15346,1.15346,0
2018/10/18,01:25:00,1.15341,1.15351,1.15341,1.15351,0
2018/10/18,01:26:00,1.15346,1.15361,1.15346,1.15356,0
2018/10/18,01:27:00,1.15361,1.15361,1.15346,1.15356,0
2018/10/18,01:28:00,1.15361,1.15361,1.15321,1.15331,0
2018/10/18,01:29:00,1.15326,1.15326,1.15306,1.15306,0
2018/10/18,01:30:00,1.15306,1.15311,1.15301,1.15311,0
2018/10/18,01:31:00,1.15311,1.15326,1.15306,1.15311,0
2018/10/18,01:32:00,1.15311,1.15331,1.15311,1.15321,0
2018/10/18,01:33:00,1.15321,1.15336,1.15321,1.15331,0
2018/10/18,01:34:00,1.15331,1.15351,1.15331,1.15346,0
2018/10/18,01:35:00,1.15351,1.15356,1.15336,1.15341,0
2018/10/18,01:36:00,1.15336,1.15341,1.15331,1.15331,0
2018/10/18,01:37:00,1.15336,1.15341,1.15336,1.15341,0
2018/10/18,01:38:00,1.15341,1.15346,1.15341,1.15341,0
2018/10/18,01:39:00,1.15346,1.15346,1.15326,1.15326,0
2018/10/18,01:40:00,1.15331,1.15346,1.15331,1.15341,0
2018/10/18,01:41:00,1.15346,1.15356,1.15341,1.15351,0
2018/10/18,01:42:00,1.15346,1.15366,1.15346,1.15361,0
2018/10/18,01:43:00,1.15361,1.15361,1.15331,1.15331,0
2018/10/18,01:44:00,1.15326,1.15336,1.15321,1.15331,0
2018/10/18,01:45:00,1.15326,1.15326,1.15316,1.15316,0
2018/10/18,01:46:00,1.15321,1.15336,1.15321,1.15331,0
2018/10/18,01:47:00,1.15331,1.15331,1.15326,1.15326,0
2018/10/18,01:48:00,1.15331,1.15331,1.15321,1.15326,0
2018/10/18,01:49:00,1.15326,1.15351,1.15326,1.15351,0
2018/10/18,01:50:00,1.15351,1.15371,1.15346,1.15366,0
2018/10/18,01:51:00,1.15371,1.15376,1.15366,1.15376,0
2018/10/18,01:52:00,1.15371,1.15376,1.15361,1.15366,0
2018/10/18,01:53:00,1.15361,1.15361,1.15346,1.15351,0
2018/10/18,01:54:00,1.15351,1.15356,1.15351,1.15351,0
2018/10/18,01:55:00,1.15351,1.15361,1.15351,1.15356,0
2018/10/18,01:56:00,1.15361,1.15371,1.15346,1.15356,0
2018/10/18,01:57:00,1.15351,1.15356,1.15336,1.15336,0
2018/10/18,01:58:00,1.15331,1.15341,1.15321,1.15321,0
2018/10/18,01:59:00,1.15321,1.15321,1.15296,1.15301,0
2018/10/18,02:00:00,1.15301,1.15306,1.15281,1.15281,0
2018/10/18,02:01:00,1.15281,1.15281,1.15261,1.15261,0
2018/10/18,02:02:00,1.15261,1.15266,1.15256,1.15256,0
2018/10/18,02:03:00,1.15246,1.15251,1.15221,1.15246,0
2018/10/18,02:04:00,1.15241,1.15241,1.15226,1.15236,0
2018/10/18,02:05:00,1.15231,1.15236,1.15221,1.15236,0
2018/10/18,02:06:00,1.15231,1.15241,1.15221,1.15226,0
2018/10/18,02:07:00,1.15221,1.15226,1.15191,1.15201,0
2018/10/18,02:08:00,1.15196,1.15201,1.15166,1.15181,0
2018/10/18,02:09:00,1.15186,1.15186,1.15176,1.15181,0
2018/10/18,02:10:00,1.15181,1.15201,1.15176,1.15201,0
2018/10/18,02:11:00,1.15196,1.15196,1.15181,1.15186,0
2018/10/18,02:12:00,1.15186,1.15196,1.15186,1.15191,0
2018/10/18,02:13:00,1.15196,1.15196,1.15186,1.15186,0
2018/10/18,02:14:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/18,02:15:00,1.15186,1.15186,1.15181,1.15186,0
2018/10/18,02:16:00,1.15186,1.15201,1.15186,1.15201,0
2018/10/18,02:17:00,1.15201,1.15201,1.15196,1.15201,0
2018/10/18,02:18:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/18,02:19:00,1.15201,1.15201,1.15191,1.15191,0
2018/10/18,02:20:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/18,02:21:00,1.15191,1.15201,1.15186,1.15196,0
2018/10/18,02:22:00,1.15201,1.15201,1.15196,1.15201,0
2018/10/18,02:23:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/18,02:24:00,1.15196,1.15201,1.15186,1.15196,0
2018/10/18,02:25:00,1.15196,1.15201,1.15181,1.15181,0
2018/10/18,02:26:00,1.15181,1.15191,1.15181,1.15191,0
2018/10/18,02:27:00,1.15196,1.15201,1.15191,1.15201,0
2018/10/18,02:28:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/18,02:29:00,1.15201,1.15201,1.15196,1.15201,0
2018/10/18,02:30:00,1.15196,1.15201,1.15191,1.15191,0
2018/10/18,02:31:00,1.15191,1.15191,1.15186,1.15191,0
2018/10/18,02:32:00,1.15191,1.15191,1.15181,1.15186,0
2018/10/18,02:33:00,1.15191,1.15191,1.15191,1.15191,0
2018/10/18,02:34:00,1.15186,1.15191,1.15186,1.15191,0
2018/10/18,02:35:00,1.15191,1.15196,1.15191,1.15196,0
2018/10/18,02:36:00,1.15201,1.15201,1.15196,1.15196,0
2018/10/18,02:37:00,1.15196,1.15196,1.15196,1.15196,0
2018/10/18,02:38:00,1.15196,1.15201,1.15191,1.15196,0
2018/10/18,02:39:00,1.15196,1.15196,1.15186,1.15191,0
2018/10/18,02:40:00,1.15196,1.15196,1.15191,1.15191,0
2018/10/18,02:41:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/18,02:42:00,1.15196,1.15201,1.15196,1.15196,0
2018/10/18,02:43:00,1.15196,1.15201,1.15196,1.15201,0
2018/10/18,02:44:00,1.15206,1.15206,1.15196,1.15201,0
2018/10/18,02:45:00,1.15201,1.15206,1.15191,1.15191,0
2018/10/18,02:46:00,1.15191,1.15196,1.15171,1.15171,0
2018/10/18,02:47:00,1.15166,1.15186,1.15156,1.15186,0
2018/10/18,02:48:00,1.15181,1.15181,1.15166,1.15171,0
2018/10/18,02:49:00,1.15166,1.15176,1.15156,1.15176,0
2018/10/18,02:50:00,1.15171,1.15181,1.15166,1.15176,0
2018/10/18,02:51:00,1.15171,1.15176,1.15156,1.15166,0
2018/10/18,02:52:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/18,02:53:00,1.15171,1.15171,1.15161,1.15166,0
2018/10/18,02:54:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/18,02:55:00,1.15161,1.15171,1.15156,1.15171,0
2018/10/18,02:56:00,1.15166,1.15181,1.15156,1.15171,0
2018/10/18,02:57:00,1.15166,1.15166,1.15161,1.15166,0
2018/10/18,02:58:00,1.15161,1.15166,1.15141,1.15141,0
2018/10/18,02:59:00,1.15146,1.15156,1.15146,1.15156,0
2018/10/18,03:00:00,1.15156,1.15201,1.15151,1.15181,0
2018/10/18,03:01:00,1.15181,1.15201,1.15126,1.15151,0
2018/10/18,03:02:00,1.15156,1.15176,1.15156,1.15161,0
2018/10/18,03:03:00,1.15161,1.15161,1.15101,1.15111,0
2018/10/18,03:04:00,1.15106,1.15131,1.15106,1.15131,0
2018/10/18,03:05:00,1.15131,1.15171,1.15131,1.15166,0
2018/10/18,03:06:00,1.15171,1.15201,1.15166,1.15196,0
2018/10/18,03:07:00,1.15196,1.15201,1.15186,1.15191,0
2018/10/18,03:08:00,1.15196,1.15231,1.15196,1.15206,0
2018/10/18,03:09:00,1.15201,1.15206,1.15156,1.15161,0
2018/10/18,03:10:00,1.15166,1.15166,1.15116,1.15131,0
2018/10/18,03:11:00,1.15126,1.15141,1.15121,1.15126,0
2018/10/18,03:12:00,1.15121,1.15121,1.15101,1.15121,0
2018/10/18,03:13:00,1.15116,1.15136,1.15111,1.15131,0
2018/10/18,03:14:00,1.15136,1.15151,1.15136,1.15151,0
2018/10/18,03:15:00,1.15151,1.15151,1.15131,1.15131,0
2018/10/18,03:16:00,1.15136,1.15151,1.15136,1.15141,0
2018/10/18,03:17:00,1.15141,1.15146,1.15131,1.15136,0
2018/10/18,03:18:00,1.15131,1.15136,1.15111,1.15121,0
2018/10/18,03:19:00,1.15121,1.15136,1.15116,1.15131,0
2018/10/18,03:20:00,1.15131,1.15131,1.15116,1.15121,0
2018/10/18,03:21:00,1.15111,1.15121,1.15096,1.15096,0
2018/10/18,03:22:00,1.15096,1.15106,1.15091,1.15106,0
2018/10/18,03:23:00,1.15111,1.15121,1.15101,1.15101,0
2018/10/18,03:24:00,1.15101,1.15111,1.15086,1.15106,0
2018/10/18,03:25:00,1.15101,1.15146,1.15091,1.15131,0
2018/10/18,03:26:00,1.15126,1.15186,1.15121,1.15176,0
2018/10/18,03:27:00,1.15171,1.15196,1.15136,1.15186,0
2018/10/18,03:28:00,1.15181,1.15196,1.15161,1.15171,0
2018/10/18,03:29:00,1.15166,1.15211,1.15161,1.15196,0
2018/10/18,03:30:00,1.15196,1.15196,1.15161,1.15176,0
2018/10/18,03:31:00,1.15171,1.15181,1.15146,1.15156,0
2018/10/18,03:32:00,1.15156,1.15171,1.15156,1.15166,0
2018/10/18,03:33:00,1.15171,1.15171,1.15156,1.15171,0
2018/10/18,03:34:00,1.15176,1.15181,1.15171,1.15171,0
2018/10/18,03:35:00,1.15166,1.15171,1.15156,1.15156,0
2018/10/18,03:36:00,1.15151,1.15161,1.15146,1.15156,0
2018/10/18,03:37:00,1.15151,1.15156,1.15141,1.15146,0
2018/10/18,03:38:00,1.15141,1.15156,1.15141,1.15151,0
2018/10/18,03:39:00,1.15146,1.15146,1.15136,1.15141,0
2018/10/18,03:40:00,1.15141,1.15146,1.15136,1.15141,0
2018/10/18,03:41:00,1.15146,1.15156,1.15121,1.15136,0
2018/10/18,03:42:00,1.15141,1.15161,1.15136,1.15161,0
2018/10/18,03:43:00,1.15161,1.15161,1.15151,1.15156,0
2018/10/18,03:44:00,1.15151,1.15151,1.15146,1.15151,0
2018/10/18,03:45:00,1.15156,1.15161,1.15146,1.15151,0
2018/10/18,03:46:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/18,03:47:00,1.15146,1.15146,1.15131,1.15131,0
2018/10/18,03:48:00,1.15136,1.15141,1.15131,1.15131,0
2018/10/18,03:49:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/18,03:50:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/18,03:51:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/18,03:52:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/18,03:53:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/18,03:54:00,1.15111,1.15131,1.15111,1.15111,0
2018/10/18,03:55:00,1.15111,1.15111,1.15096,1.15101,0
2018/10/18,03:56:00,1.15101,1.15106,1.15091,1.15101,0
2018/10/18,03:57:00,1.15106,1.15111,1.15101,1.15101,0
2018/10/18,03:58:00,1.15096,1.15101,1.15076,1.15086,0
2018/10/18,03:59:00,1.15081,1.15086,1.15071,1.15076,0
2018/10/18,04:00:00,1.15081,1.15081,1.15066,1.15066,0
2018/10/18,04:01:00,1.15071,1.15081,1.15066,1.15066,0
2018/10/18,04:02:00,1.15066,1.15071,1.15061,1.15066,0
2018/10/18,04:03:00,1.15076,1.15086,1.15071,1.15081,0
2018/10/18,04:04:00,1.15076,1.15081,1.15056,1.15056,0
2018/10/18,04:05:00,1.15061,1.15066,1.15051,1.15056,0
2018/10/18,04:06:00,1.15066,1.15071,1.15056,1.15056,0
2018/10/18,04:07:00,1.15061,1.15061,1.15046,1.15056,0
2018/10/18,04:08:00,1.15051,1.15061,1.15051,1.15056,0
2018/10/18,04:09:00,1.15051,1.15056,1.15046,1.15046,0
2018/10/18,04:10:00,1.15051,1.15051,1.15036,1.15046,0
2018/10/18,04:11:00,1.15041,1.15051,1.15041,1.15046,0
2018/10/18,04:12:00,1.15041,1.15056,1.15041,1.15056,0
2018/10/18,04:13:00,1.15056,1.15071,1.15056,1.15066,0
2018/10/18,04:14:00,1.15066,1.15066,1.15056,1.15061,0
2018/10/18,04:15:00,1.15061,1.15061,1.15051,1.15056,0
2018/10/18,04:16:00,1.15051,1.15056,1.15046,1.15056,0
2018/10/18,04:17:00,1.15061,1.15066,1.15061,1.15061,0
2018/10/18,04:18:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/18,04:19:00,1.15056,1.15056,1.15041,1.15041,0
2018/10/18,04:20:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/18,04:21:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,04:22:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,04:23:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/18,04:24:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/18,04:25:00,1.15031,1.15041,1.15031,1.15031,0
2018/10/18,04:26:00,1.15026,1.15031,1.15026,1.15026,0
2018/10/18,04:27:00,1.15031,1.15031,1.15016,1.15026,0
2018/10/18,04:28:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/18,04:29:00,1.15031,1.15031,1.15031,1.15031,0
2018/10/18,04:30:00,1.15026,1.15026,1.15016,1.15026,0
2018/10/18,04:31:00,1.15031,1.15031,1.15026,1.15031,0
2018/10/18,04:32:00,1.15026,1.15036,1.15026,1.15026,0
2018/10/18,04:33:00,1.15031,1.15041,1.15026,1.15041,0
2018/10/18,04:34:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/18,04:35:00,1.15041,1.15076,1.15041,1.15071,0
2018/10/18,04:36:00,1.15076,1.15076,1.15071,1.15076,0
2018/10/18,04:37:00,1.15071,1.15076,1.15056,1.15056,0
2018/10/18,04:38:00,1.15056,1.15061,1.15046,1.15051,0
2018/10/18,04:39:00,1.15056,1.15061,1.15051,1.15056,0
2018/10/18,04:40:00,1.15056,1.15056,1.15056,1.15056,0
2018/10/18,04:41:00,1.15061,1.15061,1.15056,1.15056,0
2018/10/18,04:42:00,1.15051,1.15056,1.15051,1.15056,0
2018/10/18,04:43:00,1.15056,1.15066,1.15051,1.15066,0
2018/10/18,04:44:00,1.15061,1.15071,1.15061,1.15066,0
2018/10/18,04:45:00,1.15066,1.15076,1.15066,1.15071,0
2018/10/18,04:46:00,1.15076,1.15076,1.15071,1.15071,0
2018/10/18,04:47:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/18,04:48:00,1.15066,1.15076,1.15066,1.15076,0
2018/10/18,04:49:00,1.15071,1.15076,1.15071,1.15076,0
2018/10/18,04:50:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/18,04:51:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/18,04:52:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/18,04:53:00,1.15061,1.15061,1.15056,1.15061,0
2018/10/18,04:54:00,1.15056,1.15066,1.15056,1.15061,0
2018/10/18,04:55:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/18,04:56:00,1.15066,1.15076,1.15066,1.15071,0
2018/10/18,04:57:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/18,04:58:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/18,04:59:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/18,05:00:00,1.15076,1.15076,1.15066,1.15066,0
2018/10/18,05:01:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/18,05:02:00,1.15066,1.15066,1.15056,1.15061,0
2018/10/18,05:03:00,1.15056,1.15061,1.15021,1.15021,0
2018/10/18,05:04:00,1.15026,1.15041,1.15016,1.15021,0
2018/10/18,05:05:00,1.15026,1.15051,1.15026,1.15051,0
2018/10/18,05:06:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/18,05:08:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/18,05:09:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/18,05:10:00,1.15051,1.15051,1.15041,1.15041,0
2018/10/18,05:11:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/18,05:12:00,1.15031,1.15031,1.15031,1.15031,0
2018/10/18,05:13:00,1.15026,1.15026,1.15026,1.15026,0
2018/10/18,05:14:00,1.15031,1.15031,1.15026,1.15026,0
2018/10/18,05:15:00,1.15031,1.15031,1.15021,1.15026,0
2018/10/18,05:16:00,1.15021,1.15026,1.15016,1.15021,0
2018/10/18,05:17:00,1.15016,1.15016,1.15011,1.15011,0
2018/10/18,05:21:00,1.15016,1.15016,1.15011,1.15016,0
2018/10/18,05:22:00,1.15021,1.15026,1.15021,1.15021,0
2018/10/18,05:23:00,1.15016,1.15016,1.15001,1.15011,0
2018/10/18,05:24:00,1.15011,1.15016,1.15001,1.15001,0
2018/10/18,05:25:00,1.15006,1.15006,1.15006,1.15006,0
2018/10/18,05:26:00,1.15011,1.15011,1.15006,1.15006,0
2018/10/18,05:29:00,1.15006,1.15006,1.14996,1.14996,0
2018/10/18,05:30:00,1.14991,1.14996,1.14966,1.14976,0
2018/10/18,05:31:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/18,05:32:00,1.14991,1.14991,1.14981,1.14981,0
2018/10/18,05:33:00,1.14986,1.14986,1.14981,1.14981,0
2018/10/18,05:34:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,05:35:00,1.14981,1.14991,1.14981,1.14986,0
2018/10/18,05:36:00,1.14986,1.15001,1.14986,1.15001,0
2018/10/18,05:37:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,05:38:00,1.15001,1.15021,1.15001,1.15011,0
2018/10/18,05:39:00,1.15021,1.15031,1.15021,1.15026,0
2018/10/18,05:40:00,1.15031,1.15046,1.15026,1.15036,0
2018/10/18,05:41:00,1.15041,1.15041,1.15021,1.15021,0
2018/10/18,05:42:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/18,05:43:00,1.15021,1.15021,1.15001,1.15006,0
2018/10/18,05:44:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,05:45:00,1.15001,1.15006,1.15001,1.15001,0
2018/10/18,05:46:00,1.14996,1.15016,1.14996,1.15006,0
2018/10/18,05:47:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/18,05:48:00,1.15001,1.15011,1.15001,1.15006,0
2018/10/18,05:49:00,1.15001,1.15001,1.14986,1.14986,0
2018/10/18,05:50:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,05:51:00,1.14981,1.14986,1.14981,1.14981,0
2018/10/18,05:52:00,1.14976,1.14981,1.14976,1.14981,0
2018/10/18,05:53:00,1.14981,1.14996,1.14981,1.14991,0
2018/10/18,05:54:00,1.14986,1.14996,1.14986,1.14996,0
2018/10/18,05:55:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/18,05:56:00,1.14996,1.14996,1.14996,1.14996,0
2018/10/18,05:57:00,1.15006,1.15016,1.15006,1.15016,0
2018/10/18,05:58:00,1.15011,1.15011,1.15006,1.15011,0
2018/10/18,05:59:00,1.15011,1.15011,1.15006,1.15011,0
2018/10/18,06:05:00,1.15026,1.15046,1.15001,1.15046,0
2018/10/18,06:06:00,1.15051,1.15051,1.15031,1.15031,0
2018/10/18,06:07:00,1.15031,1.15046,1.15026,1.15046,0
2018/10/18,06:08:00,1.15046,1.15051,1.15041,1.15041,0
2018/10/18,06:09:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,06:10:00,1.15036,1.15036,1.15036,1.15036,0
2018/10/18,06:11:00,1.15036,1.15036,1.15031,1.15031,0
2018/10/18,06:12:00,1.15036,1.15036,1.15026,1.15026,0
2018/10/18,06:13:00,1.15026,1.15026,1.15026,1.15026,0
2018/10/18,06:14:00,1.15026,1.15041,1.15021,1.15021,0
2018/10/18,06:15:00,1.15021,1.15021,1.15011,1.15011,0
2018/10/18,06:16:00,1.15011,1.15011,1.15001,1.15006,0
2018/10/18,06:19:00,1.15006,1.15011,1.15006,1.15011,0
2018/10/18,06:20:00,1.15051,1.15051,1.15051,1.15051,0
2018/10/18,06:21:00,1.15051,1.15051,1.15041,1.15046,0
2018/10/18,06:22:00,1.15046,1.15046,1.15041,1.15041,0
2018/10/18,06:23:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/18,06:24:00,1.15041,1.15041,1.15031,1.15036,0
2018/10/18,06:25:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,06:26:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,06:27:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,06:29:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,06:31:00,1.15046,1.15046,1.15001,1.15001,0
2018/10/18,06:32:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/18,06:34:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,06:36:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/18,06:39:00,1.15001,1.15001,1.14991,1.14991,0
2018/10/18,06:40:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,06:43:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,06:44:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,06:45:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,06:46:00,1.15041,1.15041,1.14991,1.15036,0
2018/10/18,06:47:00,1.15036,1.15046,1.15001,1.15046,0
2018/10/18,06:49:00,1.15046,1.15046,1.15046,1.15046,0
2018/10/18,06:50:00,1.15011,1.15011,1.15006,1.15011,0
2018/10/18,06:51:00,1.15006,1.15006,1.15006,1.15006,0
2018/10/18,06:53:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,06:54:00,1.15046,1.15046,1.15046,1.15046,0
2018/10/18,06:57:00,1.15036,1.15036,1.15036,1.15036,0
2018/10/18,06:58:00,1.15046,1.15046,1.15036,1.15046,0
2018/10/18,06:59:00,1.15031,1.15046,1.15031,1.15046,0
2018/10/18,07:00:00,1.15036,1.15046,1.15026,1.15026,0
2018/10/18,07:01:00,1.15026,1.15046,1.15001,1.15011,0
2018/10/18,07:02:00,1.15006,1.15046,1.15005,1.15021,0
2018/10/18,07:03:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,07:04:00,1.15016,1.15021,1.15011,1.15016,0
2018/10/18,07:05:00,1.15016,1.15016,1.15011,1.15011,0
2018/10/18,07:06:00,1.15041,1.15041,1.15023,1.15027,0
2018/10/18,07:07:00,1.15026,1.15026,1.15000,1.15019,0
2018/10/18,07:08:00,1.15018,1.15026,1.15011,1.15011,0
2018/10/18,07:09:00,1.15016,1.15016,1.15016,1.15016,0
2018/10/18,07:10:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,07:11:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,07:16:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,07:17:00,1.15021,1.15031,1.15011,1.15031,0
2018/10/18,07:18:00,1.15031,1.15041,1.15031,1.15041,0
2018/10/18,07:19:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,07:20:00,1.15041,1.15041,1.15026,1.15036,0
2018/10/18,07:21:00,1.15036,1.15036,1.15031,1.15031,0
2018/10/18,07:23:00,1.15031,1.15031,1.15011,1.15016,0
2018/10/18,07:25:00,1.15016,1.15016,1.15016,1.15016,0
2018/10/18,07:26:00,1.15021,1.15031,1.15021,1.15031,0
2018/10/18,07:27:00,1.15036,1.15036,1.15026,1.15026,0
2018/10/18,07:28:00,1.15031,1.15031,1.15026,1.15026,0
2018/10/18,07:29:00,1.15026,1.15031,1.15021,1.15026,0
2018/10/18,07:30:00,1.15031,1.15031,1.15021,1.15021,0
2018/10/18,07:31:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/18,07:32:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,07:33:00,1.15021,1.15021,1.15006,1.15016,0
2018/10/18,07:34:00,1.15021,1.15031,1.15016,1.15021,0
2018/10/18,07:35:00,1.15026,1.15026,1.15021,1.15021,0
2018/10/18,07:36:00,1.15016,1.15016,1.14991,1.14996,0
2018/10/18,07:37:00,1.14996,1.15011,1.14996,1.15011,0
2018/10/18,07:38:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,07:39:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,07:41:00,1.15021,1.15036,1.15021,1.15031,0
2018/10/18,07:42:00,1.15026,1.15031,1.15026,1.15031,0
2018/10/18,07:43:00,1.15031,1.15041,1.15031,1.15036,0
2018/10/18,07:44:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/18,07:45:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/18,07:46:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/18,07:47:00,1.15036,1.15036,1.15036,1.15036,0
2018/10/18,07:48:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,07:49:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,07:50:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,07:52:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/18,07:53:00,1.15031,1.15031,1.15026,1.15026,0
2018/10/18,07:54:00,1.15031,1.15031,1.15031,1.15031,0
2018/10/18,07:55:00,1.15026,1.15031,1.15016,1.15026,0
2018/10/18,07:56:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/18,07:57:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,07:58:00,1.15021,1.15021,1.15001,1.15011,0
2018/10/18,07:59:00,1.15006,1.15011,1.14996,1.14996,0
2018/10/18,08:00:00,1.14991,1.14996,1.14986,1.14991,0
2018/10/18,08:01:00,1.14991,1.15011,1.14991,1.15001,0
2018/10/18,08:02:00,1.14996,1.15001,1.14986,1.14991,0
2018/10/18,08:03:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,08:04:00,1.15006,1.15006,1.14996,1.14996,0
2018/10/18,08:05:00,1.14996,1.15006,1.14996,1.15006,0
2018/10/18,08:06:00,1.15006,1.15011,1.15001,1.15011,0
2018/10/18,08:07:00,1.15011,1.15016,1.15011,1.15016,0
2018/10/18,08:08:00,1.15011,1.15016,1.15011,1.15016,0
2018/10/18,08:09:00,1.15016,1.15026,1.15016,1.15021,0
2018/10/18,08:12:00,1.15021,1.15026,1.15021,1.15021,0
2018/10/18,08:13:00,1.15026,1.15026,1.15021,1.15021,0
2018/10/18,08:14:00,1.15016,1.15016,1.15016,1.15016,0
2018/10/18,08:16:00,1.15011,1.15011,1.15006,1.15006,0
2018/10/18,08:17:00,1.15001,1.15006,1.14996,1.15001,0
2018/10/18,08:18:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,08:19:00,1.14996,1.15006,1.14996,1.15006,0
2018/10/18,08:20:00,1.15006,1.15011,1.15006,1.15011,0
2018/10/18,08:21:00,1.15001,1.15001,1.14991,1.14996,0
2018/10/18,08:22:00,1.14996,1.14996,1.14986,1.14986,0
2018/10/18,08:23:00,1.14986,1.14986,1.14971,1.14971,0
2018/10/18,08:24:00,1.14976,1.14981,1.14966,1.14981,0
2018/10/18,08:25:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/18,08:26:00,1.14981,1.15011,1.14981,1.14996,0
2018/10/18,08:27:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/18,08:28:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/18,08:29:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,08:30:00,1.14981,1.14981,1.14971,1.14976,0
2018/10/18,08:31:00,1.14966,1.14971,1.14961,1.14971,0
2018/10/18,08:32:00,1.14971,1.14986,1.14966,1.14986,0
2018/10/18,08:33:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/18,08:34:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,08:35:00,1.14991,1.14996,1.14991,1.14996,0
2018/10/18,08:36:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,08:37:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,08:38:00,1.15001,1.15006,1.14996,1.15001,0
2018/10/18,08:39:00,1.15001,1.15001,1.14996,1.15001,0
2018/10/18,08:40:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,08:43:00,1.15006,1.15006,1.14996,1.15001,0
2018/10/18,08:45:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/18,08:47:00,1.14991,1.14991,1.14981,1.14991,0
2018/10/18,08:49:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/18,08:50:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,08:52:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/18,08:53:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,08:54:00,1.14991,1.14991,1.14981,1.14991,0
2018/10/18,08:55:00,1.14991,1.14996,1.14991,1.14996,0
2018/10/18,08:56:00,1.14996,1.14996,1.14996,1.14996,0
2018/10/18,08:57:00,1.14996,1.15006,1.14996,1.15001,0
2018/10/18,08:58:00,1.15006,1.15006,1.15001,1.15001,0
2018/10/18,08:59:00,1.15006,1.15011,1.15006,1.15011,0
2018/10/18,09:00:00,1.15011,1.15021,1.15011,1.15021,0
2018/10/18,09:01:00,1.15016,1.15016,1.15006,1.15006,0
2018/10/18,09:02:00,1.15006,1.15016,1.15006,1.15016,0
2018/10/18,09:03:00,1.15011,1.15016,1.14996,1.15011,0
2018/10/18,09:04:00,1.15006,1.15026,1.15006,1.15021,0
2018/10/18,09:05:00,1.15026,1.15031,1.15026,1.15026,0
2018/10/18,09:06:00,1.15031,1.15046,1.15031,1.15046,0
2018/10/18,09:07:00,1.15041,1.15046,1.15031,1.15046,0
2018/10/18,09:08:00,1.15046,1.15046,1.15031,1.15031,0
2018/10/18,09:09:00,1.15036,1.15046,1.15031,1.15041,0
2018/10/18,09:10:00,1.15036,1.15036,1.15026,1.15031,0
2018/10/18,09:11:00,1.15031,1.15036,1.15031,1.15031,0
2018/10/18,09:12:00,1.15031,1.15041,1.15026,1.15036,0
2018/10/18,09:13:00,1.15041,1.15046,1.15036,1.15041,0
2018/10/18,09:14:00,1.15036,1.15046,1.15036,1.15046,0
2018/10/18,09:15:00,1.15041,1.15041,1.15041,1.15041,0
2018/10/18,09:16:00,1.15036,1.15036,1.15026,1.15031,0
2018/10/18,09:17:00,1.15031,1.15031,1.15021,1.15021,0
2018/10/18,09:18:00,1.15021,1.15026,1.15021,1.15026,0
2018/10/18,09:19:00,1.15021,1.15026,1.15021,1.15026,0
2018/10/18,09:20:00,1.15026,1.15026,1.15026,1.15026,0
2018/10/18,09:21:00,1.15026,1.15036,1.15026,1.15036,0
2018/10/18,09:22:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/18,09:23:00,1.15046,1.15046,1.15031,1.15031,0
2018/10/18,09:24:00,1.15031,1.15031,1.15031,1.15031,0
2018/10/18,09:25:00,1.15026,1.15031,1.15021,1.15021,0
2018/10/18,09:26:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,09:28:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/18,09:29:00,1.15016,1.15016,1.15011,1.15016,0
2018/10/18,09:30:00,1.15016,1.15031,1.15016,1.15031,0
2018/10/18,09:31:00,1.15036,1.15061,1.15026,1.15041,0
2018/10/18,09:32:00,1.15041,1.15046,1.15016,1.15016,0
2018/10/18,09:33:00,1.15016,1.15021,1.15001,1.15006,0
2018/10/18,09:34:00,1.15006,1.15016,1.15001,1.15011,0
2018/10/18,09:35:00,1.15011,1.15026,1.15011,1.15026,0
2018/10/18,09:36:00,1.15021,1.15021,1.15001,1.15011,0
2018/10/18,09:37:00,1.15011,1.15021,1.15011,1.15021,0
2018/10/18,09:38:00,1.15021,1.15031,1.15021,1.15031,0
2018/10/18,09:39:00,1.15031,1.15031,1.15011,1.15031,0
2018/10/18,09:40:00,1.15026,1.15026,1.15006,1.15006,0
2018/10/18,09:41:00,1.15011,1.15021,1.15006,1.15011,0
2018/10/18,09:42:00,1.15006,1.15006,1.14991,1.14991,0
2018/10/18,09:43:00,1.14991,1.14991,1.14976,1.14986,0
2018/10/18,09:44:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/18,09:45:00,1.14981,1.14981,1.14966,1.14976,0
2018/10/18,09:46:00,1.14981,1.14981,1.14971,1.14971,0
2018/10/18,09:48:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/18,09:49:00,1.14966,1.14971,1.14956,1.14956,0
2018/10/18,09:50:00,1.14956,1.14971,1.14956,1.14966,0
2018/10/18,09:51:00,1.14966,1.14986,1.14966,1.14981,0
2018/10/18,09:52:00,1.14981,1.15001,1.14981,1.14991,0
2018/10/18,09:53:00,1.14991,1.15006,1.14986,1.15006,0
2018/10/18,09:54:00,1.15006,1.15011,1.14991,1.14996,0
2018/10/18,09:55:00,1.14996,1.15006,1.14991,1.15001,0
2018/10/18,09:56:00,1.15001,1.15021,1.14996,1.15021,0
2018/10/18,09:57:00,1.15016,1.15026,1.15016,1.15026,0
2018/10/18,09:58:00,1.15026,1.15026,1.15011,1.15011,0
2018/10/18,09:59:00,1.15011,1.15021,1.15006,1.15016,0
2018/10/18,10:00:00,1.15016,1.15031,1.15016,1.15026,0
2018/10/18,10:01:00,1.15026,1.15041,1.15021,1.15041,0
2018/10/18,10:02:00,1.15041,1.15051,1.15041,1.15046,0
2018/10/18,10:03:00,1.15046,1.15046,1.15036,1.15041,0
2018/10/18,10:04:00,1.15041,1.15046,1.15041,1.15046,0
2018/10/18,10:05:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/18,10:06:00,1.15041,1.15051,1.15041,1.15046,0
2018/10/18,10:07:00,1.15041,1.15051,1.15041,1.15041,0
2018/10/18,10:08:00,1.15041,1.15041,1.15036,1.15036,0
2018/10/18,10:09:00,1.15036,1.15036,1.15021,1.15021,0
2018/10/18,10:10:00,1.15026,1.15031,1.15026,1.15031,0
2018/10/18,10:11:00,1.15026,1.15051,1.15026,1.15046,0
2018/10/18,10:12:00,1.15051,1.15051,1.15046,1.15046,0
2018/10/18,10:13:00,1.15046,1.15046,1.15036,1.15036,0
2018/10/18,10:14:00,1.15036,1.15041,1.15011,1.15016,0
2018/10/18,10:15:00,1.15016,1.15021,1.15011,1.15016,0
2018/10/18,10:16:00,1.15021,1.15021,1.15006,1.15016,0
2018/10/18,10:17:00,1.15021,1.15031,1.15016,1.15016,0
2018/10/18,10:18:00,1.15016,1.15016,1.15011,1.15011,0
2018/10/18,10:19:00,1.15006,1.15006,1.14991,1.14996,0
2018/10/18,10:20:00,1.14991,1.14996,1.14991,1.14991,0
2018/10/18,10:21:00,1.14991,1.14991,1.14981,1.14986,0
2018/10/18,10:22:00,1.14981,1.14986,1.14981,1.14981,0
2018/10/18,10:23:00,1.14981,1.14986,1.14971,1.14976,0
2018/10/18,10:24:00,1.14981,1.14996,1.14966,1.14991,0
2018/10/18,10:25:00,1.14991,1.14996,1.14986,1.14986,0
2018/10/18,10:26:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/18,10:27:00,1.14996,1.15011,1.14996,1.15001,0
2018/10/18,10:28:00,1.15006,1.15006,1.15001,1.15006,0
2018/10/18,10:29:00,1.15001,1.15021,1.15001,1.15016,0
2018/10/18,10:30:00,1.15011,1.15016,1.15006,1.15006,0
2018/10/18,10:31:00,1.15006,1.15006,1.14996,1.15006,0
2018/10/18,10:32:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,10:33:00,1.15006,1.15006,1.14986,1.14991,0
2018/10/18,10:34:00,1.14991,1.15011,1.14991,1.15006,0
2018/10/18,10:35:00,1.15006,1.15006,1.14986,1.14991,0
2018/10/18,10:36:00,1.14991,1.15011,1.14986,1.15006,0
2018/10/18,10:37:00,1.15011,1.15016,1.15001,1.15006,0
2018/10/18,10:38:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,10:40:00,1.15001,1.15001,1.14991,1.14996,0
2018/10/18,10:41:00,1.14991,1.14991,1.14976,1.14981,0
2018/10/18,10:42:00,1.14986,1.14986,1.14971,1.14976,0
2018/10/18,10:43:00,1.14971,1.14981,1.14966,1.14981,0
2018/10/18,10:44:00,1.14981,1.14991,1.14981,1.14986,0
2018/10/18,10:45:00,1.14986,1.14986,1.14971,1.14976,0
2018/10/18,10:46:00,1.14971,1.14971,1.14966,1.14971,0
2018/10/18,10:47:00,1.14971,1.14971,1.14966,1.14971,0
2018/10/18,10:48:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/18,10:49:00,1.14976,1.14986,1.14961,1.14961,0
2018/10/18,10:50:00,1.14966,1.14976,1.14966,1.14971,0
2018/10/18,10:51:00,1.14971,1.14971,1.14961,1.14966,0
2018/10/18,10:52:00,1.14966,1.14971,1.14961,1.14961,0
2018/10/18,10:53:00,1.14966,1.14966,1.14956,1.14956,0
2018/10/18,10:54:00,1.14956,1.14976,1.14951,1.14976,0
2018/10/18,10:55:00,1.14971,1.14976,1.14966,1.14966,0
2018/10/18,10:56:00,1.14971,1.14971,1.14971,1.14971,0
2018/10/18,10:57:00,1.14966,1.14971,1.14966,1.14966,0
2018/10/18,10:58:00,1.14966,1.14971,1.14966,1.14971,0
2018/10/18,10:59:00,1.14976,1.14976,1.14971,1.14976,0
2018/10/18,11:00:00,1.14981,1.14986,1.14981,1.14986,0
2018/10/18,11:01:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,11:02:00,1.14991,1.14991,1.14971,1.14971,0
2018/10/18,11:03:00,1.14971,1.14971,1.14951,1.14961,0
2018/10/18,11:04:00,1.14956,1.14966,1.14956,1.14961,0
2018/10/18,11:05:00,1.14956,1.14971,1.14946,1.14966,0
2018/10/18,11:06:00,1.14966,1.14971,1.14961,1.14961,0
2018/10/18,11:07:00,1.14966,1.14966,1.14956,1.14961,0
2018/10/18,11:08:00,1.14961,1.14981,1.14961,1.14976,0
2018/10/18,11:09:00,1.14981,1.14986,1.14981,1.14981,0
2018/10/18,11:10:00,1.14981,1.14981,1.14981,1.14981,0
2018/10/18,11:11:00,1.14986,1.14996,1.14986,1.14991,0
2018/10/18,11:12:00,1.14996,1.14996,1.14986,1.14991,0
2018/10/18,11:13:00,1.14991,1.14996,1.14986,1.14991,0
2018/10/18,11:14:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/18,11:15:00,1.14996,1.14996,1.14986,1.14996,0
2018/10/18,11:16:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,11:17:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,11:18:00,1.15001,1.15011,1.15001,1.15011,0
2018/10/18,11:19:00,1.15016,1.15016,1.15011,1.15011,0
2018/10/18,11:20:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,11:21:00,1.15006,1.15006,1.14986,1.14986,0
2018/10/18,11:22:00,1.14991,1.14996,1.14986,1.14991,0
2018/10/18,11:23:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/18,11:24:00,1.14991,1.15006,1.14991,1.15006,0
2018/10/18,11:25:00,1.15001,1.15011,1.14996,1.15006,0
2018/10/18,11:26:00,1.15011,1.15026,1.15011,1.15016,0
2018/10/18,11:27:00,1.15016,1.15016,1.15001,1.15001,0
2018/10/18,11:28:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,11:29:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/18,11:30:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/18,11:31:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,11:32:00,1.14991,1.14996,1.14991,1.14996,0
2018/10/18,11:33:00,1.14996,1.15001,1.14991,1.15001,0
2018/10/18,11:34:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,11:35:00,1.15001,1.15011,1.15001,1.15006,0
2018/10/18,11:36:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/18,11:37:00,1.14996,1.15001,1.14991,1.14991,0
2018/10/18,11:38:00,1.14991,1.14996,1.14981,1.14991,0
2018/10/18,11:39:00,1.14986,1.14986,1.14981,1.14986,0
2018/10/18,11:40:00,1.14981,1.14986,1.14981,1.14981,0
2018/10/18,11:41:00,1.14981,1.14991,1.14981,1.14986,0
2018/10/18,11:42:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/18,11:43:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/18,11:44:00,1.14991,1.14996,1.14991,1.14996,0
2018/10/18,11:45:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/18,11:46:00,1.14991,1.14996,1.14986,1.14996,0
2018/10/18,11:47:00,1.14996,1.14996,1.14981,1.14981,0
2018/10/18,11:48:00,1.14981,1.14986,1.14976,1.14976,0
2018/10/18,11:49:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/18,11:50:00,1.14976,1.14981,1.14971,1.14981,0
2018/10/18,11:51:00,1.14981,1.14996,1.14981,1.14996,0
2018/10/18,11:52:00,1.14996,1.15016,1.14991,1.15011,0
2018/10/18,11:53:00,1.15011,1.15031,1.15011,1.15031,0
2018/10/18,11:54:00,1.15026,1.15046,1.15016,1.15041,0
2018/10/18,11:55:00,1.15046,1.15046,1.15021,1.15021,0
2018/10/18,11:56:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/18,11:57:00,1.15021,1.15021,1.15011,1.15011,0
2018/10/18,11:58:00,1.15011,1.15011,1.15006,1.15011,0
2018/10/18,11:59:00,1.15011,1.15021,1.15011,1.15011,0
2018/10/18,12:00:00,1.15011,1.15021,1.15011,1.15016,0
2018/10/18,12:01:00,1.15011,1.15021,1.15011,1.15016,0
2018/10/18,12:02:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/18,12:03:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,12:04:00,1.15001,1.15021,1.15001,1.15016,0
2018/10/18,12:05:00,1.15016,1.15021,1.15016,1.15021,0
2018/10/18,12:06:00,1.15026,1.15031,1.15026,1.15031,0
2018/10/18,12:07:00,1.15026,1.15026,1.15016,1.15026,0
2018/10/18,12:08:00,1.15026,1.15031,1.15021,1.15031,0
2018/10/18,12:09:00,1.15031,1.15046,1.15031,1.15031,0
2018/10/18,12:10:00,1.15031,1.15041,1.15031,1.15031,0
2018/10/18,12:11:00,1.15026,1.15026,1.15006,1.15006,0
2018/10/18,12:12:00,1.15011,1.15016,1.15011,1.15011,0
2018/10/18,12:13:00,1.15016,1.15016,1.15011,1.15016,0
2018/10/18,12:14:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,12:15:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,12:16:00,1.15006,1.15006,1.15001,1.15006,0
2018/10/18,12:17:00,1.15006,1.15006,1.15001,1.15001,0
2018/10/18,12:18:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,12:19:00,1.15001,1.15001,1.14996,1.15001,0
2018/10/18,12:20:00,1.15001,1.15001,1.14996,1.15001,0
2018/10/18,12:21:00,1.15001,1.15001,1.14991,1.14991,0
2018/10/18,12:22:00,1.14991,1.15001,1.14991,1.14991,0
2018/10/18,12:23:00,1.14991,1.14991,1.14986,1.14991,0
2018/10/18,12:24:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/18,12:25:00,1.14996,1.15001,1.14991,1.15001,0
2018/10/18,12:26:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,12:27:00,1.15001,1.15011,1.15001,1.15006,0
2018/10/18,12:28:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,12:29:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,12:30:00,1.14991,1.14996,1.14986,1.14996,0
2018/10/18,12:31:00,1.14996,1.15001,1.14996,1.14996,0
2018/10/18,12:32:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/18,12:33:00,1.14991,1.15001,1.14991,1.14996,0
2018/10/18,12:34:00,1.14991,1.14996,1.14991,1.14996,0
2018/10/18,12:35:00,1.14991,1.14996,1.14991,1.14996,0
2018/10/18,12:36:00,1.14991,1.15001,1.14991,1.14996,0
2018/10/18,12:37:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,12:38:00,1.15001,1.15001,1.14996,1.15001,0
2018/10/18,12:39:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,12:40:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,12:41:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,12:42:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,12:44:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,12:46:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,12:47:00,1.14996,1.15001,1.14991,1.14991,0
2018/10/18,12:48:00,1.14996,1.14996,1.14986,1.14991,0
2018/10/18,12:49:00,1.14991,1.15001,1.14991,1.14996,0
2018/10/18,12:50:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/18,12:52:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,12:53:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,12:54:00,1.14991,1.14996,1.14986,1.14991,0
2018/10/18,12:55:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/18,12:56:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/18,12:57:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,12:58:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,12:59:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,13:00:00,1.15001,1.15006,1.14996,1.15006,0
2018/10/18,13:01:00,1.15006,1.15006,1.15001,1.15001,0
2018/10/18,13:02:00,1.14996,1.14996,1.14986,1.14991,0
2018/10/18,13:03:00,1.14986,1.14986,1.14971,1.14971,0
2018/10/18,13:04:00,1.14971,1.14971,1.14956,1.14961,0
2018/10/18,13:05:00,1.14966,1.14966,1.14961,1.14966,0
2018/10/18,13:06:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/18,13:07:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/18,13:08:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/18,13:09:00,1.14981,1.14981,1.14971,1.14971,0
2018/10/18,13:10:00,1.14971,1.14971,1.14966,1.14966,0
2018/10/18,13:11:00,1.14966,1.14966,1.14961,1.14966,0
2018/10/18,13:12:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/18,13:14:00,1.14971,1.14971,1.14961,1.14966,0
2018/10/18,13:15:00,1.14966,1.14986,1.14961,1.14981,0
2018/10/18,13:16:00,1.14986,1.14991,1.14981,1.14986,0
2018/10/18,13:17:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/18,13:18:00,1.14996,1.14996,1.14991,1.14991,0
2018/10/18,13:19:00,1.14986,1.14986,1.14971,1.14976,0
2018/10/18,13:20:00,1.14976,1.14976,1.14971,1.14976,0
2018/10/18,13:21:00,1.14981,1.14981,1.14976,1.14976,0
2018/10/18,13:22:00,1.14981,1.14981,1.14971,1.14976,0
2018/10/18,13:23:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/18,13:25:00,1.14976,1.14986,1.14976,1.14986,0
2018/10/18,13:26:00,1.14991,1.14991,1.14986,1.14991,0
2018/10/18,13:27:00,1.14986,1.15001,1.14986,1.14996,0
2018/10/18,13:28:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,13:30:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,13:31:00,1.14986,1.14986,1.14981,1.14981,0
2018/10/18,13:32:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/18,13:33:00,1.14986,1.14991,1.14986,1.14986,0
2018/10/18,13:34:00,1.14991,1.14996,1.14991,1.14991,0
2018/10/18,13:35:00,1.14996,1.14996,1.14991,1.14996,0
2018/10/18,13:36:00,1.14996,1.15001,1.14996,1.14996,0
2018/10/18,13:37:00,1.14996,1.15001,1.14996,1.14996,0
2018/10/18,13:39:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,13:40:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,13:41:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,13:42:00,1.15001,1.15001,1.15001,1.15001,0
2018/10/18,13:43:00,1.15001,1.15006,1.15001,1.15001,0
2018/10/18,13:44:00,1.15001,1.15016,1.15001,1.15011,0
2018/10/18,13:45:00,1.15011,1.15011,1.15011,1.15011,0
2018/10/18,13:46:00,1.15011,1.15011,1.14991,1.14996,0
2018/10/18,13:47:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,13:48:00,1.14991,1.14991,1.14986,1.14986,0
2018/10/18,13:49:00,1.14986,1.14986,1.14986,1.14986,0
2018/10/18,13:50:00,1.14981,1.15006,1.14981,1.15006,0
2018/10/18,13:51:00,1.15001,1.15001,1.14996,1.15001,0
2018/10/18,13:52:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,13:53:00,1.15001,1.15001,1.14996,1.14996,0
2018/10/18,13:54:00,1.14996,1.14996,1.14996,1.14996,0
2018/10/18,13:55:00,1.15001,1.15001,1.14991,1.14996,0
2018/10/18,13:56:00,1.14996,1.14996,1.14986,1.14986,0
2018/10/18,13:57:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/18,13:58:00,1.15006,1.15026,1.15001,1.15021,0
2018/10/18,13:59:00,1.15026,1.15031,1.15021,1.15031,0
2018/10/18,14:00:00,1.15026,1.15026,1.15001,1.15006,0
2018/10/18,14:01:00,1.15006,1.15011,1.15001,1.15006,0
2018/10/18,14:02:00,1.15001,1.15006,1.15001,1.15006,0
2018/10/18,14:03:00,1.15001,1.15011,1.15001,1.15011,0
2018/10/18,14:04:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/18,14:05:00,1.15006,1.15011,1.15006,1.15011,0
2018/10/18,14:06:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/18,14:07:00,1.15001,1.15001,1.14996,1.15001,0
2018/10/18,14:08:00,1.14996,1.14996,1.14986,1.14986,0
2018/10/18,14:09:00,1.14986,1.14986,1.14981,1.14986,0
2018/10/18,14:10:00,1.14991,1.14991,1.14986,1.14991,0
2018/10/18,14:11:00,1.14991,1.14991,1.14991,1.14991,0
2018/10/18,14:12:00,1.14986,1.14991,1.14981,1.14986,0
2018/10/18,14:13:00,1.14986,1.14991,1.14986,1.14991,0
2018/10/18,14:14:00,1.14986,1.14986,1.14981,1.14981,0
2018/10/18,14:15:00,1.14981,1.14981,1.14966,1.14976,0
2018/10/18,14:16:00,1.14976,1.14991,1.14976,1.14986,0
2018/10/18,14:17:00,1.14986,1.14986,1.14971,1.14976,0
2018/10/18,14:18:00,1.14976,1.14976,1.14971,1.14971,0
2018/10/18,14:19:00,1.14966,1.14966,1.14966,1.14966,0
2018/10/18,14:20:00,1.14961,1.14961,1.14951,1.14951,0
2018/10/18,14:21:00,1.14951,1.14956,1.14936,1.14936,0
2018/10/18,14:22:00,1.14936,1.14941,1.14931,1.14936,0
2018/10/18,14:23:00,1.14931,1.14941,1.14926,1.14931,0
2018/10/18,14:24:00,1.14936,1.14936,1.14931,1.14931,0
2018/10/18,14:25:00,1.14926,1.14931,1.14921,1.14931,0
2018/10/18,14:26:00,1.14926,1.14931,1.14926,1.14931,0
2018/10/18,14:27:00,1.14931,1.14931,1.14926,1.14931,0
2018/10/18,14:28:00,1.14926,1.14926,1.14916,1.14921,0
2018/10/18,14:29:00,1.14921,1.14936,1.14916,1.14931,0
2018/10/18,14:30:00,1.14931,1.14936,1.14916,1.14926,0
2018/10/18,14:31:00,1.14926,1.14931,1.14921,1.14931,0
2018/10/18,14:32:00,1.14926,1.14936,1.14926,1.14936,0
2018/10/18,14:33:00,1.14931,1.14946,1.14931,1.14941,0
2018/10/18,14:34:00,1.14941,1.14946,1.14941,1.14941,0
2018/10/18,14:35:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/18,14:36:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/18,14:37:00,1.14951,1.14966,1.14951,1.14956,0
2018/10/18,14:38:00,1.14956,1.14961,1.14946,1.14951,0
2018/10/18,14:39:00,1.14946,1.14956,1.14946,1.14951,0
2018/10/18,14:40:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/18,14:41:00,1.14956,1.14961,1.14956,1.14961,0
2018/10/18,14:42:00,1.14961,1.14986,1.14961,1.14981,0
2018/10/18,14:43:00,1.14981,1.14981,1.14976,1.14981,0
2018/10/18,14:44:00,1.14971,1.14981,1.14971,1.14971,0
2018/10/18,14:45:00,1.14971,1.14976,1.14971,1.14976,0
2018/10/18,14:46:00,1.14971,1.14976,1.14956,1.14956,0
2018/10/18,14:47:00,1.14961,1.14961,1.14946,1.14951,0
2018/10/18,14:48:00,1.14946,1.14951,1.14946,1.14946,0
2018/10/18,14:49:00,1.14941,1.14941,1.14941,1.14941,0
2018/10/18,14:50:00,1.14941,1.14946,1.14941,1.14946,0
2018/10/18,14:51:00,1.14946,1.14966,1.14941,1.14961,0
2018/10/18,14:52:00,1.14956,1.14961,1.14951,1.14951,0
2018/10/18,14:53:00,1.14956,1.14961,1.14956,1.14956,0
2018/10/18,14:54:00,1.14956,1.14956,1.14951,1.14956,0
2018/10/18,14:55:00,1.14951,1.14951,1.14936,1.14936,0
2018/10/18,14:56:00,1.14936,1.14936,1.14931,1.14936,0
2018/10/18,14:57:00,1.14931,1.14931,1.14931,1.14931,0
2018/10/18,14:58:00,1.14926,1.14926,1.14921,1.14926,0
2018/10/18,14:59:00,1.14921,1.14921,1.14921,1.14921,0
2018/10/18,15:00:00,1.14921,1.14926,1.14916,1.14916,0
2018/10/18,15:01:00,1.14916,1.14916,1.14906,1.14911,0
2018/10/18,15:02:00,1.14911,1.14911,1.14896,1.14901,0
2018/10/18,15:03:00,1.14906,1.14911,1.14886,1.14891,0
2018/10/18,15:04:00,1.14886,1.14896,1.14866,1.14876,0
2018/10/18,15:05:00,1.14876,1.14881,1.14871,1.14871,0
2018/10/18,15:06:00,1.14871,1.14896,1.14871,1.14876,0
2018/10/18,15:07:00,1.14881,1.14901,1.14876,1.14891,0
2018/10/18,15:08:00,1.14886,1.14896,1.14881,1.14891,0
2018/10/18,15:09:00,1.14886,1.14886,1.14866,1.14876,0
2018/10/18,15:10:00,1.14871,1.14891,1.14871,1.14886,0
2018/10/18,15:11:00,1.14881,1.14886,1.14871,1.14881,0
2018/10/18,15:12:00,1.14886,1.14891,1.14886,1.14891,0
2018/10/18,15:13:00,1.14891,1.14891,1.14881,1.14881,0
2018/10/18,15:14:00,1.14881,1.14891,1.14881,1.14891,0
2018/10/18,15:15:00,1.14891,1.14901,1.14886,1.14891,0
2018/10/18,15:16:00,1.14891,1.14891,1.14871,1.14871,0
2018/10/18,15:17:00,1.14876,1.14891,1.14876,1.14881,0
2018/10/18,15:18:00,1.14881,1.14891,1.14881,1.14881,0
2018/10/18,15:19:00,1.14886,1.14896,1.14876,1.14881,0
2018/10/18,15:20:00,1.14876,1.14886,1.14876,1.14886,0
2018/10/18,15:21:00,1.14881,1.14881,1.14851,1.14851,0
2018/10/18,15:22:00,1.14851,1.14861,1.14851,1.14861,0
2018/10/18,15:23:00,1.14856,1.14866,1.14846,1.14851,0
2018/10/18,15:24:00,1.14851,1.14851,1.14831,1.14841,0
2018/10/18,15:25:00,1.14841,1.14846,1.14836,1.14846,0
2018/10/18,15:26:00,1.14841,1.14846,1.14831,1.14841,0
2018/10/18,15:27:00,1.14836,1.14866,1.14836,1.14856,0
2018/10/18,15:28:00,1.14856,1.14861,1.14851,1.14856,0
2018/10/18,15:29:00,1.14856,1.14861,1.14851,1.14856,0
2018/10/18,15:30:00,1.14851,1.14861,1.14851,1.14856,0
2018/10/18,15:31:00,1.14856,1.14856,1.14841,1.14846,0
2018/10/18,15:32:00,1.14846,1.14871,1.14846,1.14861,0
2018/10/18,15:33:00,1.14856,1.14871,1.14856,1.14866,0
2018/10/18,15:34:00,1.14866,1.14891,1.14866,1.14891,0
2018/10/18,15:35:00,1.14891,1.14891,1.14876,1.14876,0
2018/10/18,15:36:00,1.14881,1.14881,1.14866,1.14871,0
2018/10/18,15:37:00,1.14871,1.14881,1.14866,1.14876,0
2018/10/18,15:38:00,1.14876,1.14881,1.14861,1.14871,0
2018/10/18,15:39:00,1.14871,1.14876,1.14871,1.14871,0
2018/10/18,15:40:00,1.14871,1.14886,1.14866,1.14886,0
2018/10/18,15:41:00,1.14881,1.14891,1.14876,1.14891,0
2018/10/18,15:42:00,1.14891,1.14901,1.14886,1.14896,0
2018/10/18,15:43:00,1.14891,1.14901,1.14891,1.14896,0
2018/10/18,15:44:00,1.14896,1.14906,1.14881,1.14896,0
2018/10/18,15:45:00,1.14896,1.14906,1.14891,1.14906,0
2018/10/18,15:46:00,1.14901,1.14911,1.14901,1.14901,0
2018/10/18,15:47:00,1.14896,1.14901,1.14891,1.14891,0
2018/10/18,15:48:00,1.14886,1.14886,1.14871,1.14871,0
2018/10/18,15:49:00,1.14871,1.14881,1.14866,1.14866,0
2018/10/18,15:50:00,1.14861,1.14866,1.14846,1.14856,0
2018/10/18,15:51:00,1.14851,1.14851,1.14836,1.14836,0
2018/10/18,15:52:00,1.14841,1.14841,1.14826,1.14836,0
2018/10/18,15:53:00,1.14831,1.14841,1.14831,1.14841,0
2018/10/18,15:54:00,1.14841,1.14846,1.14836,1.14846,0
2018/10/18,15:55:00,1.14846,1.14851,1.14841,1.14846,0
2018/10/18,15:56:00,1.14846,1.14856,1.14841,1.14846,0
2018/10/18,15:57:00,1.14851,1.14876,1.14846,1.14866,0
2018/10/18,15:58:00,1.14871,1.14886,1.14871,1.14886,0
2018/10/18,15:59:00,1.14881,1.14891,1.14876,1.14891,0
2018/10/18,16:00:00,1.14891,1.14901,1.14886,1.14896,0
2018/10/18,16:01:00,1.14896,1.14946,1.14886,1.14931,0
2018/10/18,16:02:00,1.14931,1.14931,1.14896,1.14901,0
2018/10/18,16:03:00,1.14911,1.14926,1.14896,1.14911,0
2018/10/18,16:04:00,1.14911,1.14921,1.14891,1.14891,0
2018/10/18,16:05:00,1.14896,1.14926,1.14891,1.14911,0
2018/10/18,16:06:00,1.14911,1.14916,1.14891,1.14901,0
2018/10/18,16:07:00,1.14896,1.14901,1.14886,1.14891,0
2018/10/18,16:08:00,1.14896,1.14901,1.14886,1.14901,0
2018/10/18,16:09:00,1.14901,1.14901,1.14881,1.14896,0
2018/10/18,16:10:00,1.14896,1.14906,1.14886,1.14901,0
2018/10/18,16:11:00,1.14901,1.14916,1.14901,1.14906,0
2018/10/18,16:12:00,1.14911,1.14911,1.14896,1.14896,0
2018/10/18,16:13:00,1.14891,1.14896,1.14891,1.14896,0
2018/10/18,16:14:00,1.14901,1.14931,1.14896,1.14931,0
2018/10/18,16:15:00,1.14926,1.14931,1.14916,1.14931,0
2018/10/18,16:16:00,1.14931,1.14951,1.14931,1.14941,0
2018/10/18,16:17:00,1.14941,1.14951,1.14941,1.14946,0
2018/10/18,16:18:00,1.14946,1.14951,1.14941,1.14951,0
2018/10/18,16:19:00,1.14951,1.14961,1.14946,1.14951,0
2018/10/18,16:20:00,1.14951,1.14956,1.14946,1.14951,0
2018/10/18,16:21:00,1.14946,1.14951,1.14936,1.14936,0
2018/10/18,16:22:00,1.14941,1.14941,1.14931,1.14941,0
2018/10/18,16:23:00,1.14936,1.14961,1.14936,1.14961,0
2018/10/18,16:24:00,1.14971,1.14986,1.14966,1.14986,0
2018/10/18,16:25:00,1.14991,1.15001,1.14986,1.14996,0
2018/10/18,16:26:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/18,16:27:00,1.15001,1.15011,1.14986,1.14986,0
2018/10/18,16:28:00,1.14986,1.14991,1.14976,1.14981,0
2018/10/18,16:29:00,1.14981,1.15006,1.14981,1.15006,0
2018/10/18,16:30:00,1.15011,1.15021,1.15001,1.15001,0
2018/10/18,16:31:00,1.14996,1.15011,1.14996,1.15011,0
2018/10/18,16:32:00,1.15006,1.15021,1.14986,1.15021,0
2018/10/18,16:33:00,1.15016,1.15031,1.15011,1.15021,0
2018/10/18,16:34:00,1.15026,1.15056,1.15026,1.15041,0
2018/10/18,16:35:00,1.15041,1.15066,1.15041,1.15056,0
2018/10/18,16:36:00,1.15056,1.15066,1.15031,1.15031,0
2018/10/18,16:37:00,1.15031,1.15031,1.15016,1.15026,0
2018/10/18,16:38:00,1.15031,1.15041,1.15021,1.15026,0
2018/10/18,16:39:00,1.15026,1.15031,1.15021,1.15031,0
2018/10/18,16:40:00,1.15031,1.15066,1.15031,1.15066,0
2018/10/18,16:41:00,1.15061,1.15096,1.15051,1.15091,0
2018/10/18,16:42:00,1.15091,1.15091,1.15071,1.15086,0
2018/10/18,16:43:00,1.15086,1.15096,1.15076,1.15096,0
2018/10/18,16:44:00,1.15101,1.15101,1.15076,1.15081,0
2018/10/18,16:45:00,1.15086,1.15101,1.15076,1.15091,0
2018/10/18,16:46:00,1.15091,1.15096,1.15081,1.15086,0
2018/10/18,16:47:00,1.15091,1.15091,1.15076,1.15086,0
2018/10/18,16:48:00,1.15081,1.15111,1.15081,1.15111,0
2018/10/18,16:49:00,1.15111,1.15111,1.15091,1.15091,0
2018/10/18,16:50:00,1.15096,1.15101,1.15086,1.15091,0
2018/10/18,16:51:00,1.15091,1.15121,1.15091,1.15121,0
2018/10/18,16:52:00,1.15116,1.15116,1.15081,1.15086,0
2018/10/18,16:53:00,1.15086,1.15106,1.15081,1.15086,0
2018/10/18,16:54:00,1.15091,1.15111,1.15091,1.15106,0
2018/10/18,16:55:00,1.15111,1.15121,1.15106,1.15111,0
2018/10/18,16:56:00,1.15116,1.15116,1.15106,1.15111,0
2018/10/18,16:57:00,1.15111,1.15126,1.15106,1.15126,0
2018/10/18,16:58:00,1.15121,1.15131,1.15111,1.15126,0
2018/10/18,16:59:00,1.15126,1.15151,1.15116,1.15151,0
2018/10/18,17:00:00,1.15151,1.15161,1.15126,1.15161,0
2018/10/18,17:01:00,1.15161,1.15161,1.15126,1.15141,0
2018/10/18,17:02:00,1.15146,1.15151,1.15131,1.15141,0
2018/10/18,17:03:00,1.15136,1.15151,1.15136,1.15146,0
2018/10/18,17:04:00,1.15146,1.15146,1.15126,1.15141,0
2018/10/18,17:05:00,1.15136,1.15151,1.15126,1.15136,0
2018/10/18,17:06:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/18,17:07:00,1.15146,1.15151,1.15141,1.15141,0
2018/10/18,17:08:00,1.15136,1.15136,1.15126,1.15131,0
2018/10/18,17:09:00,1.15126,1.15136,1.15126,1.15131,0
2018/10/18,17:10:00,1.15126,1.15136,1.15121,1.15121,0
2018/10/18,17:11:00,1.15126,1.15136,1.15116,1.15121,0
2018/10/18,17:12:00,1.15121,1.15136,1.15121,1.15121,0
2018/10/18,17:13:00,1.15121,1.15121,1.15111,1.15111,0
2018/10/18,17:14:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/18,17:15:00,1.15121,1.15136,1.15121,1.15126,0
2018/10/18,17:16:00,1.15131,1.15131,1.15121,1.15121,0
2018/10/18,17:17:00,1.15126,1.15126,1.15116,1.15121,0
2018/10/18,17:18:00,1.15126,1.15126,1.15101,1.15111,0
2018/10/18,17:19:00,1.15111,1.15116,1.15106,1.15106,0
2018/10/18,17:20:00,1.15111,1.15141,1.15101,1.15136,0
2018/10/18,17:21:00,1.15141,1.15161,1.15131,1.15136,0
2018/10/18,17:22:00,1.15136,1.15146,1.15121,1.15141,0
2018/10/18,17:23:00,1.15136,1.15146,1.15131,1.15146,0
2018/10/18,17:24:00,1.15141,1.15156,1.15126,1.15126,0
2018/10/18,17:25:00,1.15131,1.15136,1.15121,1.15131,0
2018/10/18,17:26:00,1.15126,1.15136,1.15116,1.15126,0
2018/10/18,17:27:00,1.15121,1.15151,1.15121,1.15146,0
2018/10/18,17:28:00,1.15146,1.15146,1.15131,1.15131,0
2018/10/18,17:29:00,1.15136,1.15136,1.15116,1.15116,0
2018/10/18,17:30:00,1.15116,1.15131,1.15111,1.15126,0
2018/10/18,17:31:00,1.15121,1.15126,1.15101,1.15106,0
2018/10/18,17:32:00,1.15106,1.15121,1.15106,1.15111,0
2018/10/18,17:33:00,1.15116,1.15136,1.15106,1.15111,0
2018/10/18,17:34:00,1.15116,1.15131,1.15116,1.15116,0
2018/10/18,17:35:00,1.15121,1.15121,1.15106,1.15121,0
2018/10/18,17:36:00,1.15121,1.15131,1.15121,1.15121,0
2018/10/18,17:37:00,1.15116,1.15131,1.15101,1.15131,0
2018/10/18,17:38:00,1.15131,1.15161,1.15131,1.15156,0
2018/10/18,17:39:00,1.15161,1.15166,1.15146,1.15166,0
2018/10/18,17:40:00,1.15161,1.15161,1.15146,1.15161,0
2018/10/18,17:41:00,1.15161,1.15161,1.15141,1.15156,0
2018/10/18,17:42:00,1.15141,1.15146,1.15116,1.15121,0
2018/10/18,17:43:00,1.15126,1.15136,1.15111,1.15131,0
2018/10/18,17:44:00,1.15136,1.15136,1.15121,1.15131,0
2018/10/18,17:45:00,1.15131,1.15146,1.15131,1.15131,0
2018/10/18,17:46:00,1.15131,1.15151,1.15131,1.15136,0
2018/10/18,17:47:00,1.15141,1.15141,1.15121,1.15141,0
2018/10/18,17:48:00,1.15146,1.15161,1.15141,1.15161,0
2018/10/18,17:49:00,1.15161,1.15191,1.15161,1.15186,0
2018/10/18,17:50:00,1.15186,1.15216,1.15186,1.15211,0
2018/10/18,17:51:00,1.15206,1.15221,1.15201,1.15206,0
2018/10/18,17:52:00,1.15201,1.15206,1.15196,1.15206,0
2018/10/18,17:53:00,1.15201,1.15206,1.15186,1.15196,0
2018/10/18,17:54:00,1.15191,1.15191,1.15171,1.15191,0
2018/10/18,17:55:00,1.15196,1.15206,1.15191,1.15201,0
2018/10/18,17:56:00,1.15201,1.15206,1.15181,1.15181,0
2018/10/18,17:57:00,1.15186,1.15191,1.15176,1.15191,0
2018/10/18,17:58:00,1.15196,1.15201,1.15181,1.15181,0
2018/10/18,17:59:00,1.15186,1.15201,1.15186,1.15186,0
2018/10/18,18:00:00,1.15186,1.15191,1.15176,1.15181,0
2018/10/18,18:01:00,1.15181,1.15186,1.15161,1.15161,0
2018/10/18,18:02:00,1.15156,1.15171,1.15151,1.15171,0
2018/10/18,18:03:00,1.15171,1.15186,1.15166,1.15181,0
2018/10/18,18:04:00,1.15176,1.15181,1.15161,1.15181,0
2018/10/18,18:05:00,1.15176,1.15221,1.15176,1.15221,0
2018/10/18,18:06:00,1.15221,1.15251,1.15216,1.15246,0
2018/10/18,18:07:00,1.15246,1.15271,1.15241,1.15251,0
2018/10/18,18:08:00,1.15251,1.15256,1.15236,1.15236,0
2018/10/18,18:09:00,1.15241,1.15246,1.15226,1.15231,0
2018/10/18,18:10:00,1.15231,1.15241,1.15231,1.15236,0
2018/10/18,18:11:00,1.15231,1.15241,1.15231,1.15236,0
2018/10/18,18:12:00,1.15241,1.15241,1.15236,1.15241,0
2018/10/18,18:13:00,1.15236,1.15236,1.15221,1.15226,0
2018/10/18,18:14:00,1.15221,1.15226,1.15216,1.15226,0
2018/10/18,18:15:00,1.15226,1.15246,1.15226,1.15246,0
2018/10/18,18:16:00,1.15241,1.15246,1.15231,1.15231,0
2018/10/18,18:17:00,1.15231,1.15251,1.15226,1.15251,0
2018/10/18,18:18:00,1.15251,1.15261,1.15246,1.15256,0
2018/10/18,18:19:00,1.15261,1.15261,1.15246,1.15251,0
2018/10/18,18:20:00,1.15246,1.15251,1.15241,1.15246,0
2018/10/18,18:21:00,1.15246,1.15246,1.15231,1.15231,0
2018/10/18,18:22:00,1.15231,1.15231,1.15226,1.15231,0
2018/10/18,18:23:00,1.15226,1.15226,1.15206,1.15206,0
2018/10/18,18:24:00,1.15211,1.15221,1.15206,1.15206,0
2018/10/18,18:25:00,1.15211,1.15216,1.15201,1.15216,0
2018/10/18,18:26:00,1.15216,1.15241,1.15216,1.15241,0
2018/10/18,18:27:00,1.15236,1.15241,1.15226,1.15231,0
2018/10/18,18:28:00,1.15231,1.15241,1.15221,1.15231,0
2018/10/18,18:29:00,1.15236,1.15241,1.15221,1.15226,0
2018/10/18,18:30:00,1.15231,1.15236,1.15226,1.15231,0
2018/10/18,18:31:00,1.15231,1.15246,1.15226,1.15226,0
2018/10/18,18:32:00,1.15231,1.15231,1.15216,1.15216,0
2018/10/18,18:33:00,1.15221,1.15221,1.15211,1.15211,0
2018/10/18,18:34:00,1.15211,1.15216,1.15196,1.15201,0
2018/10/18,18:35:00,1.15201,1.15201,1.15196,1.15196,0
2018/10/18,18:36:00,1.15201,1.15211,1.15196,1.15206,0
2018/10/18,18:37:00,1.15206,1.15221,1.15201,1.15216,0
2018/10/18,18:38:00,1.15211,1.15221,1.15196,1.15196,0
2018/10/18,18:39:00,1.15201,1.15211,1.15201,1.15201,0
2018/10/18,18:40:00,1.15196,1.15216,1.15196,1.15211,0
2018/10/18,18:41:00,1.15206,1.15206,1.15196,1.15196,0
2018/10/18,18:42:00,1.15201,1.15211,1.15191,1.15191,0
2018/10/18,18:43:00,1.15191,1.15191,1.15181,1.15186,0
2018/10/18,18:44:00,1.15181,1.15186,1.15176,1.15181,0
2018/10/18,18:45:00,1.15176,1.15191,1.15176,1.15191,0
2018/10/18,18:46:00,1.15186,1.15211,1.15186,1.15206,0
2018/10/18,18:47:00,1.15201,1.15216,1.15201,1.15211,0
2018/10/18,18:48:00,1.15211,1.15221,1.15206,1.15216,0
2018/10/18,18:49:00,1.15216,1.15226,1.15211,1.15226,0
2018/10/18,18:50:00,1.15226,1.15241,1.15226,1.15231,0
2018/10/18,18:51:00,1.15231,1.15231,1.15211,1.15216,0
2018/10/18,18:52:00,1.15216,1.15241,1.15211,1.15236,0
2018/10/18,18:53:00,1.15231,1.15241,1.15221,1.15221,0
2018/10/18,18:54:00,1.15221,1.15241,1.15216,1.15236,0
2018/10/18,18:55:00,1.15236,1.15246,1.15236,1.15246,0
2018/10/18,18:56:00,1.15246,1.15256,1.15236,1.15256,0
2018/10/18,18:57:00,1.15261,1.15261,1.15246,1.15251,0
2018/10/18,18:58:00,1.15251,1.15251,1.15241,1.15246,0
2018/10/18,18:59:00,1.15246,1.15256,1.15246,1.15251,0
2018/10/18,19:00:00,1.15246,1.15281,1.15246,1.15271,0
2018/10/18,19:01:00,1.15271,1.15271,1.15251,1.15251,0
2018/10/18,19:02:00,1.15251,1.15251,1.15241,1.15246,0
2018/10/18,19:03:00,1.15246,1.15246,1.15226,1.15231,0
2018/10/18,19:04:00,1.15231,1.15256,1.15231,1.15246,0
2018/10/18,19:05:00,1.15246,1.15246,1.15231,1.15241,0
2018/10/18,19:06:00,1.15236,1.15241,1.15231,1.15236,0
2018/10/18,19:07:00,1.15236,1.15236,1.15226,1.15231,0
2018/10/18,19:08:00,1.15231,1.15236,1.15226,1.15231,0
2018/10/18,19:09:00,1.15226,1.15231,1.15221,1.15221,0
2018/10/18,19:10:00,1.15221,1.15226,1.15211,1.15221,0
2018/10/18,19:11:00,1.15221,1.15221,1.15216,1.15216,0
2018/10/18,19:12:00,1.15221,1.15226,1.15221,1.15226,0
2018/10/18,19:13:00,1.15221,1.15226,1.15211,1.15216,0
2018/10/18,19:14:00,1.15216,1.15216,1.15211,1.15211,0
2018/10/18,19:15:00,1.15211,1.15211,1.15201,1.15201,0
2018/10/18,19:16:00,1.15201,1.15206,1.15196,1.15201,0
2018/10/18,19:17:00,1.15201,1.15211,1.15201,1.15211,0
2018/10/18,19:18:00,1.15211,1.15216,1.15206,1.15211,0
2018/10/18,19:19:00,1.15206,1.15216,1.15206,1.15211,0
2018/10/18,19:20:00,1.15211,1.15221,1.15211,1.15221,0
2018/10/18,19:21:00,1.15216,1.15226,1.15211,1.15216,0
2018/10/18,19:22:00,1.15211,1.15216,1.15206,1.15216,0
2018/10/18,19:23:00,1.15216,1.15226,1.15211,1.15211,0
2018/10/18,19:24:00,1.15211,1.15216,1.15211,1.15216,0
2018/10/18,19:25:00,1.15216,1.15216,1.15201,1.15201,0
2018/10/18,19:26:00,1.15196,1.15216,1.15196,1.15216,0
2018/10/18,19:27:00,1.15216,1.15216,1.15206,1.15206,0
2018/10/18,19:28:00,1.15206,1.15216,1.15201,1.15211,0
2018/10/18,19:29:00,1.15206,1.15216,1.15206,1.15211,0
2018/10/18,19:30:00,1.15206,1.15221,1.15201,1.15221,0
2018/10/18,19:31:00,1.15221,1.15231,1.15221,1.15231,0
2018/10/18,19:32:00,1.15236,1.15241,1.15226,1.15226,0
2018/10/18,19:33:00,1.15226,1.15236,1.15221,1.15221,0
2018/10/18,19:34:00,1.15221,1.15221,1.15211,1.15221,0
2018/10/18,19:35:00,1.15226,1.15226,1.15211,1.15211,0
2018/10/18,19:36:00,1.15206,1.15211,1.15201,1.15201,0
2018/10/18,19:37:00,1.15201,1.15206,1.15191,1.15196,0
2018/10/18,19:38:00,1.15201,1.15221,1.15196,1.15221,0
2018/10/18,19:39:00,1.15216,1.15221,1.15196,1.15196,0
2018/10/18,19:40:00,1.15196,1.15201,1.15191,1.15201,0
2018/10/18,19:41:00,1.15201,1.15201,1.15186,1.15186,0
2018/10/18,19:42:00,1.15186,1.15186,1.15181,1.15186,0
2018/10/18,19:43:00,1.15186,1.15186,1.15176,1.15181,0
2018/10/18,19:44:00,1.15181,1.15201,1.15181,1.15196,0
2018/10/18,19:45:00,1.15201,1.15201,1.15176,1.15191,0
2018/10/18,19:46:00,1.15191,1.15201,1.15181,1.15201,0
2018/10/18,19:47:00,1.15206,1.15221,1.15206,1.15211,0
2018/10/18,19:48:00,1.15211,1.15211,1.15206,1.15206,0
2018/10/18,19:49:00,1.15211,1.15216,1.15191,1.15216,0
2018/10/18,19:50:00,1.15221,1.15221,1.15181,1.15191,0
2018/10/18,19:51:00,1.15196,1.15211,1.15191,1.15196,0
2018/10/18,19:52:00,1.15201,1.15216,1.15201,1.15211,0
2018/10/18,19:53:00,1.15211,1.15241,1.15211,1.15226,0
2018/10/18,19:54:00,1.15226,1.15231,1.15211,1.15216,0
2018/10/18,19:55:00,1.15216,1.15231,1.15211,1.15216,0
2018/10/18,19:56:00,1.15216,1.15216,1.15191,1.15201,0
2018/10/18,19:57:00,1.15196,1.15206,1.15191,1.15201,0
2018/10/18,19:58:00,1.15201,1.15201,1.15191,1.15201,0
2018/10/18,19:59:00,1.15196,1.15201,1.15191,1.15191,0
2018/10/18,20:00:00,1.15191,1.15196,1.15191,1.15191,0
2018/10/18,20:01:00,1.15196,1.15201,1.15186,1.15186,0
2018/10/18,20:02:00,1.15181,1.15196,1.15176,1.15191,0
2018/10/18,20:03:00,1.15191,1.15201,1.15191,1.15191,0
2018/10/18,20:04:00,1.15196,1.15201,1.15191,1.15196,0
2018/10/18,20:05:00,1.15201,1.15201,1.15191,1.15191,0
2018/10/18,20:06:00,1.15191,1.15191,1.15186,1.15186,0
2018/10/18,20:07:00,1.15186,1.15191,1.15176,1.15176,0
2018/10/18,20:08:00,1.15181,1.15181,1.15171,1.15171,0
2018/10/18,20:09:00,1.15176,1.15181,1.15166,1.15171,0
2018/10/18,20:10:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/18,20:11:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/18,20:12:00,1.15171,1.15201,1.15171,1.15186,0
2018/10/18,20:13:00,1.15186,1.15191,1.15186,1.15191,0
2018/10/18,20:14:00,1.15196,1.15201,1.15191,1.15196,0
2018/10/18,20:15:00,1.15191,1.15191,1.15176,1.15186,0
2018/10/18,20:16:00,1.15186,1.15191,1.15181,1.15186,0
2018/10/18,20:17:00,1.15191,1.15201,1.15186,1.15196,0
2018/10/18,20:18:00,1.15201,1.15201,1.15196,1.15201,0
2018/10/18,20:19:00,1.15201,1.15201,1.15191,1.15191,0
2018/10/18,20:20:00,1.15196,1.15206,1.15196,1.15201,0
2018/10/18,20:21:00,1.15206,1.15216,1.15206,1.15211,0
2018/10/18,20:22:00,1.15211,1.15226,1.15211,1.15221,0
2018/10/18,20:23:00,1.15221,1.15226,1.15216,1.15216,0
2018/10/18,20:24:00,1.15216,1.15226,1.15211,1.15211,0
2018/10/18,20:25:00,1.15216,1.15221,1.15206,1.15206,0
2018/10/18,20:26:00,1.15211,1.15211,1.15191,1.15191,0
2018/10/18,20:27:00,1.15196,1.15211,1.15191,1.15211,0
2018/10/18,20:28:00,1.15216,1.15216,1.15201,1.15201,0
2018/10/18,20:29:00,1.15201,1.15211,1.15201,1.15206,0
2018/10/18,20:30:00,1.15201,1.15206,1.15191,1.15201,0
2018/10/18,20:31:00,1.15196,1.15196,1.15176,1.15181,0
2018/10/18,20:32:00,1.15176,1.15181,1.15171,1.15176,0
2018/10/18,20:33:00,1.15171,1.15181,1.15171,1.15171,0
2018/10/18,20:34:00,1.15166,1.15181,1.15161,1.15166,0
2018/10/18,20:35:00,1.15161,1.15176,1.15161,1.15176,0
2018/10/18,20:36:00,1.15171,1.15181,1.15166,1.15176,0
2018/10/18,20:37:00,1.15181,1.15191,1.15161,1.15161,0
2018/10/18,20:38:00,1.15166,1.15181,1.15166,1.15176,0
2018/10/18,20:39:00,1.15176,1.15186,1.15171,1.15171,0
2018/10/18,20:40:00,1.15176,1.15176,1.15166,1.15166,0
2018/10/18,20:41:00,1.15171,1.15181,1.15166,1.15171,0
2018/10/18,20:42:00,1.15166,1.15166,1.15146,1.15151,0
2018/10/18,20:43:00,1.15146,1.15156,1.15146,1.15151,0
2018/10/18,20:44:00,1.15151,1.15161,1.15141,1.15151,0
2018/10/18,20:45:00,1.15151,1.15166,1.15151,1.15156,0
2018/10/18,20:46:00,1.15156,1.15166,1.15156,1.15156,0
2018/10/18,20:47:00,1.15156,1.15171,1.15151,1.15151,0
2018/10/18,20:48:00,1.15146,1.15156,1.15146,1.15156,0
2018/10/18,20:49:00,1.15156,1.15166,1.15156,1.15161,0
2018/10/18,20:50:00,1.15156,1.15186,1.15156,1.15181,0
2018/10/18,20:51:00,1.15186,1.15186,1.15176,1.15176,0
2018/10/18,20:52:00,1.15181,1.15181,1.15171,1.15176,0
2018/10/18,20:53:00,1.15171,1.15181,1.15141,1.15146,0
2018/10/18,20:54:00,1.15141,1.15151,1.15111,1.15121,0
2018/10/18,20:55:00,1.15121,1.15136,1.15106,1.15106,0
2018/10/18,20:56:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/18,20:57:00,1.15111,1.15116,1.15106,1.15116,0
2018/10/18,20:58:00,1.15116,1.15116,1.15106,1.15111,0
2018/10/18,20:59:00,1.15106,1.15141,1.15106,1.15141,0
2018/10/18,21:00:00,1.15141,1.15166,1.15141,1.15161,0
2018/10/18,21:01:00,1.15156,1.15166,1.15131,1.15136,0
2018/10/18,21:02:00,1.15136,1.15141,1.15111,1.15116,0
2018/10/18,21:03:00,1.15121,1.15121,1.15106,1.15116,0
2018/10/18,21:04:00,1.15116,1.15116,1.15106,1.15116,0
2018/10/18,21:05:00,1.15121,1.15121,1.15111,1.15116,0
2018/10/18,21:06:00,1.15116,1.15116,1.15106,1.15111,0
2018/10/18,21:07:00,1.15106,1.15121,1.15106,1.15111,0
2018/10/18,21:08:00,1.15111,1.15111,1.15091,1.15096,0
2018/10/18,21:09:00,1.15091,1.15101,1.15076,1.15081,0
2018/10/18,21:10:00,1.15076,1.15086,1.15061,1.15071,0
2018/10/18,21:11:00,1.15076,1.15086,1.15051,1.15056,0
2018/10/18,21:12:00,1.15056,1.15086,1.15051,1.15086,0
2018/10/18,21:13:00,1.15081,1.15086,1.15066,1.15071,0
2018/10/18,21:14:00,1.15071,1.15076,1.15056,1.15061,0
2018/10/18,21:15:00,1.15056,1.15061,1.15046,1.15051,0
2018/10/18,21:16:00,1.15051,1.15071,1.15051,1.15071,0
2018/10/18,21:17:00,1.15071,1.15081,1.15071,1.15076,0
2018/10/18,21:18:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/18,21:19:00,1.15081,1.15081,1.15071,1.15081,0
2018/10/18,21:20:00,1.15081,1.15086,1.15076,1.15081,0
2018/10/18,21:21:00,1.15086,1.15086,1.15061,1.15066,0
2018/10/18,21:22:00,1.15061,1.15066,1.15056,1.15056,0
2018/10/18,21:23:00,1.15056,1.15061,1.15051,1.15056,0
2018/10/18,21:24:00,1.15056,1.15066,1.15056,1.15061,0
2018/10/18,21:25:00,1.15066,1.15071,1.15056,1.15066,0
2018/10/18,21:26:00,1.15066,1.15066,1.15061,1.15066,0
2018/10/18,21:27:00,1.15061,1.15066,1.15061,1.15061,0
2018/10/18,21:28:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/18,21:29:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/18,21:30:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/18,21:31:00,1.15076,1.15076,1.15061,1.15071,0
2018/10/18,21:32:00,1.15071,1.15076,1.15061,1.15066,0
2018/10/18,21:33:00,1.15066,1.15081,1.15066,1.15071,0
2018/10/18,21:34:00,1.15071,1.15071,1.15046,1.15051,0
2018/10/18,21:35:00,1.15056,1.15066,1.15051,1.15066,0
2018/10/18,21:36:00,1.15066,1.15091,1.15066,1.15091,0
2018/10/18,21:37:00,1.15086,1.15091,1.15081,1.15091,0
2018/10/18,21:38:00,1.15091,1.15101,1.15086,1.15086,0
2018/10/18,21:39:00,1.15091,1.15096,1.15081,1.15086,0
2018/10/18,21:40:00,1.15091,1.15096,1.15086,1.15086,0
2018/10/18,21:41:00,1.15086,1.15101,1.15081,1.15086,0
2018/10/18,21:42:00,1.15081,1.15086,1.15056,1.15056,0
2018/10/18,21:43:00,1.15061,1.15121,1.15061,1.15121,0
2018/10/18,21:44:00,1.15116,1.15121,1.15091,1.15091,0
2018/10/18,21:45:00,1.15091,1.15096,1.15081,1.15091,0
2018/10/18,21:46:00,1.15091,1.15091,1.15056,1.15061,0
2018/10/18,21:47:00,1.15066,1.15086,1.15066,1.15086,0
2018/10/18,21:48:00,1.15091,1.15091,1.15071,1.15081,0
2018/10/18,21:49:00,1.15081,1.15091,1.15071,1.15081,0
2018/10/18,21:50:00,1.15076,1.15076,1.15056,1.15061,0
2018/10/18,21:51:00,1.15061,1.15061,1.15026,1.15026,0
2018/10/18,21:52:00,1.15026,1.15026,1.15006,1.15016,0
2018/10/18,21:53:00,1.15016,1.15016,1.15006,1.15016,0
2018/10/18,21:54:00,1.15016,1.15051,1.15016,1.15041,0
2018/10/18,21:55:00,1.15046,1.15046,1.15031,1.15036,0
2018/10/18,21:56:00,1.15031,1.15036,1.15011,1.15011,0
2018/10/18,21:57:00,1.15016,1.15026,1.15001,1.15021,0
2018/10/18,21:58:00,1.15016,1.15031,1.15006,1.15011,0
2018/10/18,21:59:00,1.15006,1.15031,1.15006,1.15031,0
2018/10/18,22:00:00,1.15026,1.15031,1.15016,1.15021,0
2018/10/18,22:01:00,1.15016,1.15026,1.15001,1.15016,0
2018/10/18,22:02:00,1.15021,1.15036,1.15011,1.15036,0
2018/10/18,22:03:00,1.15031,1.15041,1.15016,1.15041,0
2018/10/18,22:04:00,1.15036,1.15036,1.14991,1.15001,0
2018/10/18,22:05:00,1.15001,1.15001,1.14976,1.15001,0
2018/10/18,22:06:00,1.14996,1.15001,1.14971,1.14971,0
2018/10/18,22:07:00,1.14971,1.14976,1.14951,1.14951,0
2018/10/18,22:08:00,1.14951,1.14951,1.14931,1.14941,0
2018/10/18,22:09:00,1.14941,1.14941,1.14911,1.14916,0
2018/10/18,22:10:00,1.14921,1.14921,1.14906,1.14911,0
2018/10/18,22:11:00,1.14906,1.14931,1.14906,1.14931,0
2018/10/18,22:12:00,1.14931,1.14951,1.14931,1.14946,0
2018/10/18,22:13:00,1.14951,1.14951,1.14936,1.14941,0
2018/10/18,22:14:00,1.14941,1.14946,1.14931,1.14946,0
2018/10/18,22:15:00,1.14941,1.14946,1.14936,1.14941,0
2018/10/18,22:16:00,1.14936,1.14946,1.14931,1.14936,0
2018/10/18,22:17:00,1.14936,1.14936,1.14911,1.14921,0
2018/10/18,22:18:00,1.14916,1.14941,1.14916,1.14941,0
2018/10/18,22:19:00,1.14936,1.14946,1.14916,1.14946,0
2018/10/18,22:20:00,1.14951,1.14956,1.14946,1.14951,0
2018/10/18,22:21:00,1.14946,1.14951,1.14946,1.14951,0
2018/10/18,22:22:00,1.14951,1.14951,1.14941,1.14941,0
2018/10/18,22:23:00,1.14931,1.14941,1.14931,1.14931,0
2018/10/18,22:24:00,1.14936,1.14951,1.14936,1.14951,0
2018/10/18,22:25:00,1.14956,1.14966,1.14956,1.14966,0
2018/10/18,22:26:00,1.14966,1.14981,1.14961,1.14976,0
2018/10/18,22:27:00,1.14971,1.14976,1.14961,1.14976,0
2018/10/18,22:28:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/18,22:29:00,1.14981,1.14981,1.14971,1.14981,0
2018/10/18,22:30:00,1.14981,1.14986,1.14981,1.14986,0
2018/10/18,22:31:00,1.14981,1.14981,1.14946,1.14951,0
2018/10/18,22:32:00,1.14951,1.14966,1.14951,1.14966,0
2018/10/18,22:33:00,1.14966,1.14976,1.14961,1.14961,0
2018/10/18,22:34:00,1.14961,1.14966,1.14956,1.14961,0
2018/10/18,22:35:00,1.14966,1.14966,1.14951,1.14966,0
2018/10/18,22:36:00,1.14971,1.14981,1.14966,1.14976,0
2018/10/18,22:37:00,1.14971,1.14976,1.14966,1.14976,0
2018/10/18,22:38:00,1.14976,1.14986,1.14976,1.14981,0
2018/10/18,22:39:00,1.14986,1.14991,1.14976,1.14976,0
2018/10/18,22:40:00,1.14971,1.14986,1.14971,1.14986,0
2018/10/18,22:41:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/18,22:42:00,1.14991,1.15001,1.14991,1.14991,0
2018/10/18,22:43:00,1.14991,1.14991,1.14981,1.14986,0
2018/10/18,22:44:00,1.14981,1.14986,1.14976,1.14981,0
2018/10/18,22:45:00,1.14976,1.14981,1.14961,1.14981,0
2018/10/18,22:46:00,1.14976,1.14986,1.14971,1.14976,0
2018/10/18,22:47:00,1.14971,1.14986,1.14971,1.14986,0
2018/10/18,22:48:00,1.14981,1.14986,1.14956,1.14961,0
2018/10/18,22:49:00,1.14961,1.14976,1.14961,1.14976,0
2018/10/18,22:50:00,1.14976,1.14981,1.14971,1.14976,0
2018/10/18,22:51:00,1.14976,1.14976,1.14956,1.14966,0
2018/10/18,22:52:00,1.14971,1.14976,1.14941,1.14951,0
2018/10/18,22:53:00,1.14951,1.14961,1.14951,1.14956,0
2018/10/18,22:54:00,1.14951,1.14951,1.14946,1.14951,0
2018/10/18,22:55:00,1.14946,1.14946,1.14926,1.14926,0
2018/10/18,22:56:00,1.14926,1.14926,1.14906,1.14926,0
2018/10/18,22:57:00,1.14926,1.14936,1.14926,1.14926,0
2018/10/18,22:58:00,1.14931,1.14931,1.14896,1.14896,0
2018/10/18,22:59:00,1.14891,1.14911,1.14891,1.14906,0
2018/10/18,23:00:00,1.14911,1.14926,1.14911,1.14926,0
2018/10/18,23:01:00,1.14926,1.14931,1.14911,1.14916,0
2018/10/18,23:02:00,1.14921,1.14926,1.14901,1.14906,0
2018/10/18,23:03:00,1.14911,1.14926,1.14911,1.14926,0
2018/10/18,23:04:00,1.14921,1.14936,1.14901,1.14906,0
2018/10/18,23:05:00,1.14911,1.14911,1.14896,1.14901,0
2018/10/18,23:06:00,1.14896,1.14911,1.14896,1.14901,0
2018/10/18,23:07:00,1.14901,1.14911,1.14886,1.14906,0
2018/10/18,23:08:00,1.14906,1.14941,1.14906,1.14941,0
2018/10/18,23:09:00,1.14941,1.14951,1.14931,1.14941,0
2018/10/18,23:10:00,1.14936,1.14936,1.14906,1.14906,0
2018/10/18,23:11:00,1.14906,1.14906,1.14856,1.14866,0
2018/10/18,23:12:00,1.14871,1.14876,1.14861,1.14871,0
2018/10/18,23:13:00,1.14871,1.14876,1.14851,1.14856,0
2018/10/18,23:14:00,1.14856,1.14866,1.14806,1.14851,0
2018/10/18,23:15:00,1.14851,1.14861,1.14831,1.14851,0
2018/10/18,23:16:00,1.14851,1.14861,1.14851,1.14861,0
2018/10/18,23:17:00,1.14856,1.14856,1.14846,1.14846,0
2018/10/18,23:18:00,1.14851,1.14851,1.14826,1.14826,0
2018/10/18,23:19:00,1.14831,1.14856,1.14831,1.14841,0
2018/10/18,23:20:00,1.14841,1.14856,1.14836,1.14851,0
2018/10/18,23:21:00,1.14851,1.14861,1.14851,1.14851,0
2018/10/18,23:22:00,1.14846,1.14851,1.14836,1.14851,0
2018/10/18,23:23:00,1.14851,1.14861,1.14846,1.14861,0
2018/10/18,23:24:00,1.14861,1.14876,1.14861,1.14871,0
2018/10/18,23:25:00,1.14871,1.14881,1.14871,1.14881,0
2018/10/18,23:26:00,1.14876,1.14886,1.14876,1.14881,0
2018/10/18,23:27:00,1.14881,1.14906,1.14881,1.14901,0
2018/10/18,23:28:00,1.14906,1.14936,1.14901,1.14931,0
2018/10/18,23:29:00,1.14931,1.14961,1.14921,1.14956,0
2018/10/18,23:30:00,1.14951,1.14951,1.14941,1.14946,0
2018/10/18,23:31:00,1.14941,1.14956,1.14921,1.14951,0
2018/10/18,23:32:00,1.14951,1.14981,1.14951,1.14961,0
2018/10/18,23:33:00,1.14961,1.14981,1.14961,1.14971,0
2018/10/18,23:34:00,1.14971,1.14986,1.14971,1.14976,0
2018/10/18,23:35:00,1.14971,1.14986,1.14966,1.14981,0
2018/10/18,23:36:00,1.14976,1.14991,1.14961,1.14961,0
2018/10/18,23:37:00,1.14961,1.14961,1.14941,1.14956,0
2018/10/18,23:38:00,1.14961,1.14961,1.14946,1.14946,0
2018/10/18,23:39:00,1.14946,1.14951,1.14921,1.14931,0
2018/10/18,23:40:00,1.14926,1.14936,1.14926,1.14926,0
2018/10/18,23:41:00,1.14931,1.14946,1.14926,1.14926,0
2018/10/18,23:42:00,1.14926,1.14931,1.14911,1.14911,0
2018/10/18,23:43:00,1.14911,1.14926,1.14906,1.14911,0
2018/10/18,23:44:00,1.14916,1.14916,1.14891,1.14896,0
2018/10/18,23:45:00,1.14896,1.14901,1.14861,1.14871,0
2018/10/18,23:46:00,1.14866,1.14871,1.14856,1.14866,0
2018/10/18,23:47:00,1.14871,1.14881,1.14856,1.14861,0
2018/10/18,23:48:00,1.14861,1.14871,1.14841,1.14846,0
2018/10/18,23:49:00,1.14846,1.14861,1.14841,1.14861,0
2018/10/18,23:50:00,1.14861,1.14866,1.14836,1.14841,0
2018/10/18,23:51:00,1.14841,1.14866,1.14841,1.14851,0
2018/10/18,23:52:00,1.14851,1.14851,1.14831,1.14836,0
2018/10/18,23:53:00,1.14831,1.14861,1.14831,1.14856,0
2018/10/18,23:54:00,1.14856,1.14856,1.14846,1.14856,0
2018/10/18,23:55:00,1.14866,1.14871,1.14851,1.14866,0
2018/10/18,23:56:00,1.14861,1.14906,1.14861,1.14901,0
2018/10/18,23:57:00,1.14901,1.14911,1.14886,1.14896,0
2018/10/18,23:58:00,1.14896,1.14911,1.14881,1.14906,0
2018/10/18,23:59:00,1.14911,1.14916,1.14891,1.14891,0
2018/10/19,00:00:00,1.14896,1.14911,1.14896,1.14901,0
2018/10/19,00:01:00,1.14906,1.14911,1.14896,1.14896,0
2018/10/19,00:02:00,1.14891,1.14896,1.14881,1.14881,0
2018/10/19,00:03:00,1.14876,1.14891,1.14856,1.14881,0
2018/10/19,00:04:00,1.14876,1.14881,1.14866,1.14866,0
2018/10/19,00:05:00,1.14861,1.14886,1.14831,1.14851,0
2018/10/19,00:06:00,1.14851,1.14891,1.14851,1.14891,0
2018/10/19,00:07:00,1.14891,1.14941,1.14891,1.14941,0
2018/10/19,00:08:00,1.14941,1.14951,1.14931,1.14951,0
2018/10/19,00:09:00,1.14946,1.14951,1.14921,1.14926,0
2018/10/19,00:10:00,1.14931,1.14941,1.14921,1.14941,0
2018/10/19,00:11:00,1.14936,1.14941,1.14926,1.14931,0
2018/10/19,00:12:00,1.14931,1.14946,1.14926,1.14941,0
2018/10/19,00:13:00,1.14936,1.14941,1.14926,1.14931,0
2018/10/19,00:14:00,1.14936,1.14936,1.14926,1.14931,0
2018/10/19,00:15:00,1.14936,1.14936,1.14906,1.14911,0
2018/10/19,00:16:00,1.14906,1.14911,1.14876,1.14891,0
2018/10/19,00:17:00,1.14896,1.14936,1.14896,1.14931,0
2018/10/19,00:18:00,1.14931,1.14961,1.14931,1.14956,0
2018/10/19,00:19:00,1.14951,1.14966,1.14951,1.14956,0
2018/10/19,00:20:00,1.14956,1.14981,1.14956,1.14976,0
2018/10/19,00:21:00,1.14976,1.14981,1.14971,1.14976,0
2018/10/19,00:22:00,1.14971,1.14971,1.14951,1.14961,0
2018/10/19,00:23:00,1.14951,1.14956,1.14941,1.14946,0
2018/10/19,00:24:00,1.14946,1.14951,1.14931,1.14931,0
2018/10/19,00:25:00,1.14931,1.14931,1.14906,1.14911,0
2018/10/19,00:26:00,1.14911,1.14976,1.14911,1.14976,0
2018/10/19,00:27:00,1.14981,1.15191,1.14981,1.15026,0
2018/10/19,00:28:00,1.15021,1.15031,1.14991,1.15001,0
2018/10/19,00:29:00,1.15006,1.15051,1.15001,1.15041,0
2018/10/19,00:30:00,1.15046,1.15061,1.15016,1.15026,0
2018/10/19,00:31:00,1.15026,1.15086,1.15026,1.15076,0
2018/10/19,00:32:00,1.15076,1.15076,1.15031,1.15071,0
2018/10/19,00:33:00,1.15066,1.15091,1.15061,1.15061,0
2018/10/19,00:34:00,1.15066,1.15081,1.15061,1.15061,0
2018/10/19,00:35:00,1.15061,1.15131,1.15061,1.15131,0
2018/10/19,00:36:00,1.15136,1.15141,1.15101,1.15101,0
2018/10/19,00:37:00,1.15096,1.15121,1.15091,1.15106,0
2018/10/19,00:38:00,1.15111,1.15141,1.15106,1.15126,0
2018/10/19,00:39:00,1.15121,1.15141,1.15091,1.15096,0
2018/10/19,00:40:00,1.15091,1.15101,1.15056,1.15071,0
2018/10/19,00:41:00,1.15066,1.15086,1.15056,1.15056,0
2018/10/19,00:42:00,1.15051,1.15066,1.15036,1.15046,0
2018/10/19,00:43:00,1.15046,1.15051,1.15001,1.15006,0
2018/10/19,00:44:00,1.15011,1.15026,1.14996,1.14996,0
2018/10/19,00:45:00,1.14991,1.14996,1.14941,1.14951,0
2018/10/19,00:46:00,1.14951,1.14991,1.14946,1.14981,0
2018/10/19,00:47:00,1.14986,1.14996,1.14956,1.14971,0
2018/10/19,00:48:00,1.14971,1.14981,1.14951,1.14951,0
2018/10/19,00:49:00,1.14956,1.14971,1.14941,1.14946,0
2018/10/19,00:50:00,1.14951,1.14956,1.14936,1.14946,0
2018/10/19,00:51:00,1.14946,1.14986,1.14946,1.14981,0
2018/10/19,00:52:00,1.14976,1.14981,1.14931,1.14931,0
2018/10/19,00:53:00,1.14936,1.14941,1.14906,1.14911,0
2018/10/19,00:54:00,1.14911,1.14936,1.14901,1.14921,0
2018/10/19,00:55:00,1.14921,1.14931,1.14901,1.14911,0
2018/10/19,00:56:00,1.14916,1.14941,1.14911,1.14931,0
2018/10/19,00:57:00,1.14926,1.14931,1.14916,1.14931,0
2018/10/19,00:58:00,1.14931,1.14946,1.14926,1.14941,0
2018/10/19,00:59:00,1.14941,1.14941,1.14921,1.14931,0
2018/10/19,01:00:00,1.14931,1.14931,1.14911,1.14931,0
2018/10/19,01:01:00,1.14941,1.14951,1.14921,1.14946,0
2018/10/19,01:02:00,1.14946,1.14971,1.14936,1.14966,0
2018/10/19,01:03:00,1.14971,1.14971,1.14961,1.14961,0
2018/10/19,01:04:00,1.14961,1.14961,1.14951,1.14951,0
2018/10/19,01:05:00,1.14951,1.14956,1.14936,1.14941,0
2018/10/19,01:06:00,1.14941,1.14941,1.14921,1.14931,0
2018/10/19,01:07:00,1.14926,1.14936,1.14926,1.14931,0
2018/10/19,01:08:00,1.14936,1.14941,1.14931,1.14941,0
2018/10/19,01:09:00,1.14941,1.14946,1.14846,1.14861,0
2018/10/19,01:10:00,1.14861,1.14891,1.14846,1.14886,0
2018/10/19,01:11:00,1.14891,1.14901,1.14886,1.14901,0
2018/10/19,01:12:00,1.14901,1.14901,1.14861,1.14871,0
2018/10/19,01:13:00,1.14866,1.14881,1.14836,1.14846,0
2018/10/19,01:14:00,1.14846,1.14881,1.14846,1.14856,0
2018/10/19,01:15:00,1.14856,1.14881,1.14851,1.14851,0
2018/10/19,01:16:00,1.14851,1.14856,1.14776,1.14811,0
2018/10/19,01:17:00,1.14806,1.14836,1.14801,1.14836,0
2018/10/19,01:18:00,1.14831,1.14861,1.14831,1.14851,0
2018/10/19,01:19:00,1.14846,1.14861,1.14821,1.14846,0
2018/10/19,01:20:00,1.14841,1.14861,1.14841,1.14851,0
2018/10/19,01:21:00,1.14846,1.14856,1.14826,1.14831,0
2018/10/19,01:22:00,1.14831,1.14871,1.14831,1.14856,0
2018/10/19,01:23:00,1.14851,1.14866,1.14841,1.14841,0
2018/10/19,01:24:00,1.14841,1.14851,1.14836,1.14851,0
2018/10/19,01:25:00,1.14851,1.14856,1.14841,1.14851,0
2018/10/19,01:26:00,1.14851,1.14851,1.14801,1.14806,0
2018/10/19,01:27:00,1.14811,1.14836,1.14801,1.14836,0
2018/10/19,01:28:00,1.14836,1.14836,1.14821,1.14826,0
2018/10/19,01:29:00,1.14831,1.14831,1.14811,1.14821,0
2018/10/19,01:30:00,1.14821,1.14831,1.14781,1.14781,0
2018/10/19,01:31:00,1.14781,1.14791,1.14751,1.14761,0
2018/10/19,01:32:00,1.14766,1.14766,1.14736,1.14741,0
2018/10/19,01:33:00,1.14736,1.14761,1.14731,1.14751,0
2018/10/19,01:34:00,1.14751,1.14786,1.14751,1.14786,0
2018/10/19,01:35:00,1.14786,1.14786,1.14756,1.14761,0
2018/10/19,01:36:00,1.14756,1.14756,1.14711,1.14711,0
2018/10/19,01:37:00,1.14716,1.14741,1.14711,1.14731,0
2018/10/19,01:38:00,1.14731,1.14741,1.14726,1.14741,0
2018/10/19,01:39:00,1.14746,1.14751,1.14741,1.14746,0
2018/10/19,01:40:00,1.14746,1.14761,1.14746,1.14751,0
2018/10/19,01:41:00,1.14751,1.14776,1.14751,1.14776,0
2018/10/19,01:42:00,1.14776,1.14776,1.14761,1.14761,0
2018/10/19,01:43:00,1.14761,1.14761,1.14731,1.14731,0
2018/10/19,01:44:00,1.14731,1.14731,1.14711,1.14711,0
2018/10/19,01:45:00,1.14711,1.14726,1.14711,1.14716,0
2018/10/19,01:46:00,1.14716,1.14726,1.14706,1.14721,0
2018/10/19,01:47:00,1.14721,1.14721,1.14711,1.14716,0
2018/10/19,01:48:00,1.14711,1.14716,1.14691,1.14691,0
2018/10/19,01:49:00,1.14696,1.14706,1.14686,1.14691,0
2018/10/19,01:50:00,1.14691,1.14691,1.14681,1.14691,0
2018/10/19,01:51:00,1.14691,1.14691,1.14681,1.14691,0
2018/10/19,01:52:00,1.14686,1.14696,1.14681,1.14691,0
2018/10/19,01:53:00,1.14696,1.14721,1.14696,1.14716,0
2018/10/19,01:54:00,1.14716,1.14726,1.14691,1.14696,0
2018/10/19,01:55:00,1.14701,1.14701,1.14671,1.14676,0
2018/10/19,01:56:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/19,01:57:00,1.14676,1.14686,1.14671,1.14681,0
2018/10/19,01:58:00,1.14681,1.14686,1.14681,1.14681,0
2018/10/19,01:59:00,1.14686,1.14701,1.14686,1.14696,0
2018/10/19,02:00:00,1.14696,1.14721,1.14696,1.14721,0
2018/10/19,02:01:00,1.14716,1.14716,1.14706,1.14706,0
2018/10/19,02:02:00,1.14711,1.14711,1.14691,1.14696,0
2018/10/19,02:03:00,1.14696,1.14711,1.14696,1.14701,0
2018/10/19,02:04:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/19,02:05:00,1.14691,1.14691,1.14691,1.14691,0
2018/10/19,02:06:00,1.14686,1.14701,1.14686,1.14696,0
2018/10/19,02:07:00,1.14696,1.14721,1.14696,1.14701,0
2018/10/19,02:08:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/19,02:09:00,1.14696,1.14701,1.14691,1.14696,0
2018/10/19,02:10:00,1.14701,1.14701,1.14691,1.14696,0
2018/10/19,02:11:00,1.14701,1.14711,1.14691,1.14701,0
2018/10/19,02:12:00,1.14701,1.14701,1.14686,1.14691,0
2018/10/19,02:13:00,1.14686,1.14691,1.14681,1.14686,0
2018/10/19,02:14:00,1.14686,1.14701,1.14686,1.14691,0
2018/10/19,02:15:00,1.14691,1.14691,1.14681,1.14681,0
2018/10/19,02:16:00,1.14676,1.14681,1.14661,1.14671,0
2018/10/19,02:17:00,1.14676,1.14691,1.14671,1.14676,0
2018/10/19,02:18:00,1.14681,1.14681,1.14666,1.14671,0
2018/10/19,02:19:00,1.14671,1.14671,1.14656,1.14661,0
2018/10/19,02:20:00,1.14656,1.14661,1.14636,1.14641,0
2018/10/19,02:21:00,1.14631,1.14661,1.14621,1.14621,0
2018/10/19,02:22:00,1.14626,1.14641,1.14621,1.14641,0
2018/10/19,02:23:00,1.14636,1.14651,1.14636,1.14636,0
2018/10/19,02:24:00,1.14631,1.14636,1.14606,1.14606,0
2018/10/19,02:25:00,1.14611,1.14621,1.14606,1.14621,0
2018/10/19,02:26:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/19,02:27:00,1.14616,1.14626,1.14611,1.14626,0
2018/10/19,02:28:00,1.14626,1.14631,1.14606,1.14621,0
2018/10/19,02:29:00,1.14616,1.14631,1.14616,1.14626,0
2018/10/19,02:30:00,1.14626,1.14631,1.14621,1.14621,0
2018/10/19,02:31:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/19,02:32:00,1.14621,1.14621,1.14621,1.14621,0
2018/10/19,02:33:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/19,02:34:00,1.14621,1.14626,1.14606,1.14611,0
2018/10/19,02:35:00,1.14611,1.14636,1.14611,1.14631,0
2018/10/19,02:36:00,1.14631,1.14631,1.14606,1.14616,0
2018/10/19,02:37:00,1.14611,1.14626,1.14606,1.14621,0
2018/10/19,02:38:00,1.14626,1.14631,1.14611,1.14621,0
2018/10/19,02:39:00,1.14621,1.14626,1.14596,1.14596,0
2018/10/19,02:40:00,1.14601,1.14621,1.14601,1.14621,0
2018/10/19,02:41:00,1.14621,1.14626,1.14616,1.14621,0
2018/10/19,02:42:00,1.14621,1.14626,1.14616,1.14621,0
2018/10/19,02:43:00,1.14626,1.14641,1.14626,1.14626,0
2018/10/19,02:44:00,1.14621,1.14631,1.14616,1.14631,0
2018/10/19,02:45:00,1.14631,1.14641,1.14621,1.14641,0
2018/10/19,02:46:00,1.14636,1.14641,1.14631,1.14631,0
2018/10/19,02:47:00,1.14626,1.14626,1.14611,1.14616,0
2018/10/19,02:48:00,1.14616,1.14616,1.14601,1.14616,0
2018/10/19,02:49:00,1.14616,1.14616,1.14601,1.14606,0
2018/10/19,02:50:00,1.14601,1.14606,1.14591,1.14596,0
2018/10/19,02:51:00,1.14601,1.14616,1.14601,1.14606,0
2018/10/19,02:52:00,1.14606,1.14611,1.14601,1.14606,0
2018/10/19,02:53:00,1.14601,1.14601,1.14576,1.14581,0
2018/10/19,02:54:00,1.14581,1.14581,1.14571,1.14581,0
2018/10/19,02:55:00,1.14581,1.14601,1.14576,1.14601,0
2018/10/19,02:56:00,1.14601,1.14621,1.14601,1.14611,0
2018/10/19,02:57:00,1.14611,1.14611,1.14581,1.14581,0
2018/10/19,02:58:00,1.14581,1.14601,1.14566,1.14601,0
2018/10/19,02:59:00,1.14601,1.14606,1.14581,1.14596,0
2018/10/19,03:00:00,1.14601,1.14606,1.14596,1.14606,0
2018/10/19,03:01:00,1.14606,1.14606,1.14581,1.14586,0
2018/10/19,03:02:00,1.14591,1.14591,1.14571,1.14581,0
2018/10/19,03:03:00,1.14586,1.14601,1.14571,1.14576,0
2018/10/19,03:04:00,1.14571,1.14576,1.14556,1.14561,0
2018/10/19,03:05:00,1.14561,1.14566,1.14556,1.14566,0
2018/10/19,03:06:00,1.14561,1.14571,1.14556,1.14571,0
2018/10/19,03:07:00,1.14566,1.14576,1.14566,1.14576,0
2018/10/19,03:08:00,1.14571,1.14576,1.14561,1.14571,0
2018/10/19,03:09:00,1.14571,1.14581,1.14566,1.14566,0
2018/10/19,03:10:00,1.14566,1.14581,1.14561,1.14576,0
2018/10/19,03:11:00,1.14576,1.14581,1.14566,1.14571,0
2018/10/19,03:12:00,1.14571,1.14571,1.14571,1.14571,0
2018/10/19,03:13:00,1.14571,1.14571,1.14561,1.14566,0
2018/10/19,03:14:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,03:15:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/19,03:16:00,1.14561,1.14571,1.14551,1.14551,0
2018/10/19,03:17:00,1.14551,1.14561,1.14541,1.14541,0
2018/10/19,03:18:00,1.14541,1.14556,1.14536,1.14541,0
2018/10/19,03:19:00,1.14541,1.14546,1.14531,1.14531,0
2018/10/19,03:20:00,1.14526,1.14546,1.14526,1.14541,0
2018/10/19,03:21:00,1.14541,1.14546,1.14536,1.14546,0
2018/10/19,03:22:00,1.14546,1.14551,1.14541,1.14541,0
2018/10/19,03:23:00,1.14546,1.14551,1.14546,1.14551,0
2018/10/19,03:24:00,1.14546,1.14561,1.14546,1.14561,0
2018/10/19,03:25:00,1.14556,1.14581,1.14556,1.14576,0
2018/10/19,03:26:00,1.14571,1.14581,1.14561,1.14561,0
2018/10/19,03:27:00,1.14571,1.14576,1.14566,1.14576,0
2018/10/19,03:28:00,1.14576,1.14576,1.14556,1.14566,0
2018/10/19,03:29:00,1.14566,1.14576,1.14566,1.14571,0
2018/10/19,03:30:00,1.14571,1.14601,1.14571,1.14601,0
2018/10/19,03:31:00,1.14601,1.14626,1.14601,1.14621,0
2018/10/19,03:32:00,1.14626,1.14646,1.14621,1.14646,0
2018/10/19,03:33:00,1.14646,1.14646,1.14621,1.14621,0
2018/10/19,03:34:00,1.14621,1.14651,1.14621,1.14651,0
2018/10/19,03:35:00,1.14656,1.14661,1.14646,1.14651,0
2018/10/19,03:36:00,1.14656,1.14661,1.14651,1.14656,0
2018/10/19,03:37:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/19,03:38:00,1.14666,1.14681,1.14666,1.14676,0
2018/10/19,03:39:00,1.14676,1.14676,1.14646,1.14651,0
2018/10/19,03:40:00,1.14656,1.14666,1.14651,1.14661,0
2018/10/19,03:41:00,1.14656,1.14671,1.14656,1.14666,0
2018/10/19,03:42:00,1.14666,1.14671,1.14646,1.14646,0
2018/10/19,03:43:00,1.14646,1.14651,1.14636,1.14641,0
2018/10/19,03:44:00,1.14641,1.14671,1.14641,1.14666,0
2018/10/19,03:45:00,1.14671,1.14701,1.14666,1.14701,0
2018/10/19,03:46:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/19,03:47:00,1.14696,1.14696,1.14666,1.14686,0
2018/10/19,03:48:00,1.14681,1.14691,1.14681,1.14686,0
2018/10/19,03:49:00,1.14686,1.14711,1.14686,1.14696,0
2018/10/19,03:50:00,1.14691,1.14691,1.14681,1.14686,0
2018/10/19,03:51:00,1.14681,1.14681,1.14671,1.14676,0
2018/10/19,03:52:00,1.14681,1.14681,1.14676,1.14676,0
2018/10/19,03:53:00,1.14681,1.14681,1.14676,1.14681,0
2018/10/19,03:54:00,1.14681,1.14691,1.14676,1.14676,0
2018/10/19,03:55:00,1.14681,1.14681,1.14676,1.14681,0
2018/10/19,03:56:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/19,03:57:00,1.14666,1.14666,1.14656,1.14661,0
2018/10/19,03:58:00,1.14656,1.14656,1.14636,1.14641,0
2018/10/19,03:59:00,1.14646,1.14666,1.14631,1.14661,0
2018/10/19,04:00:00,1.14661,1.14671,1.14651,1.14651,0
2018/10/19,04:01:00,1.14646,1.14651,1.14631,1.14636,0
2018/10/19,04:02:00,1.14641,1.14671,1.14626,1.14671,0
2018/10/19,04:03:00,1.14686,1.14696,1.14656,1.14656,0
2018/10/19,04:04:00,1.14661,1.14661,1.14646,1.14651,0
2018/10/19,04:05:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/19,04:06:00,1.14651,1.14656,1.14626,1.14631,0
2018/10/19,04:07:00,1.14626,1.14651,1.14621,1.14636,0
2018/10/19,04:08:00,1.14631,1.14636,1.14626,1.14631,0
2018/10/19,04:09:00,1.14631,1.14636,1.14611,1.14626,0
2018/10/19,04:10:00,1.14621,1.14646,1.14621,1.14646,0
2018/10/19,04:11:00,1.14646,1.14646,1.14636,1.14646,0
2018/10/19,04:12:00,1.14641,1.14641,1.14636,1.14641,0
2018/10/19,04:13:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/19,04:14:00,1.14646,1.14646,1.14641,1.14646,0
2018/10/19,04:15:00,1.14641,1.14646,1.14631,1.14631,0
2018/10/19,04:16:00,1.14636,1.14641,1.14636,1.14636,0
2018/10/19,04:17:00,1.14636,1.14646,1.14631,1.14646,0
2018/10/19,04:18:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/19,04:19:00,1.14646,1.14646,1.14626,1.14631,0
2018/10/19,04:20:00,1.14636,1.14636,1.14611,1.14616,0
2018/10/19,04:21:00,1.14621,1.14636,1.14611,1.14636,0
2018/10/19,04:22:00,1.14631,1.14631,1.14616,1.14626,0
2018/10/19,04:23:00,1.14626,1.14631,1.14626,1.14626,0
2018/10/19,04:24:00,1.14631,1.14631,1.14626,1.14631,0
2018/10/19,04:25:00,1.14631,1.14636,1.14631,1.14631,0
2018/10/19,04:26:00,1.14636,1.14636,1.14621,1.14626,0
2018/10/19,04:27:00,1.14631,1.14636,1.14626,1.14636,0
2018/10/19,04:28:00,1.14636,1.14641,1.14611,1.14621,0
2018/10/19,04:29:00,1.14611,1.14616,1.14601,1.14606,0
2018/10/19,04:30:00,1.14601,1.14611,1.14601,1.14606,0
2018/10/19,04:31:00,1.14606,1.14606,1.14591,1.14591,0
2018/10/19,04:32:00,1.14586,1.14601,1.14586,1.14586,0
2018/10/19,04:33:00,1.14591,1.14596,1.14586,1.14591,0
2018/10/19,04:34:00,1.14596,1.14596,1.14586,1.14591,0
2018/10/19,04:35:00,1.14586,1.14591,1.14576,1.14581,0
2018/10/19,04:36:00,1.14581,1.14586,1.14571,1.14571,0
2018/10/19,04:37:00,1.14571,1.14571,1.14561,1.14561,0
2018/10/19,04:38:00,1.14561,1.14566,1.14561,1.14561,0
2018/10/19,04:39:00,1.14561,1.14561,1.14546,1.14546,0
2018/10/19,04:40:00,1.14546,1.14556,1.14541,1.14546,0
2018/10/19,04:41:00,1.14541,1.14546,1.14536,1.14536,0
2018/10/19,04:42:00,1.14536,1.14536,1.14496,1.14511,0
2018/10/19,04:43:00,1.14516,1.14521,1.14516,1.14516,0
2018/10/19,04:44:00,1.14511,1.14516,1.14506,1.14516,0
2018/10/19,04:45:00,1.14511,1.14531,1.14511,1.14531,0
2018/10/19,04:46:00,1.14531,1.14541,1.14526,1.14536,0
2018/10/19,04:47:00,1.14531,1.14536,1.14531,1.14536,0
2018/10/19,04:48:00,1.14536,1.14551,1.14531,1.14546,0
2018/10/19,04:49:00,1.14556,1.14576,1.14551,1.14576,0
2018/10/19,04:50:00,1.14586,1.14586,1.14571,1.14581,0
2018/10/19,04:51:00,1.14576,1.14581,1.14571,1.14581,0
2018/10/19,04:52:00,1.14571,1.14581,1.14571,1.14581,0
2018/10/19,04:53:00,1.14576,1.14581,1.14576,1.14576,0
2018/10/19,04:54:00,1.14576,1.14576,1.14571,1.14571,0
2018/10/19,04:55:00,1.14571,1.14571,1.14561,1.14571,0
2018/10/19,04:56:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/19,04:57:00,1.14561,1.14561,1.14556,1.14561,0
2018/10/19,04:58:00,1.14556,1.14561,1.14551,1.14556,0
2018/10/19,04:59:00,1.14561,1.14561,1.14556,1.14556,0
2018/10/19,05:00:00,1.14556,1.14556,1.14546,1.14551,0
2018/10/19,05:01:00,1.14556,1.14566,1.14541,1.14551,0
2018/10/19,05:02:00,1.14551,1.14581,1.14551,1.14576,0
2018/10/19,05:03:00,1.14576,1.14591,1.14576,1.14586,0
2018/10/19,05:04:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:05:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:06:00,1.14586,1.14601,1.14586,1.14596,0
2018/10/19,05:07:00,1.14601,1.14606,1.14591,1.14601,0
2018/10/19,05:08:00,1.14606,1.14611,1.14581,1.14581,0
2018/10/19,05:09:00,1.14591,1.14606,1.14591,1.14606,0
2018/10/19,05:10:00,1.14611,1.14611,1.14601,1.14601,0
2018/10/19,05:11:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,05:12:00,1.14596,1.14601,1.14596,1.14596,0
2018/10/19,05:13:00,1.14596,1.14596,1.14596,1.14596,0
2018/10/19,05:14:00,1.14596,1.14596,1.14596,1.14596,0
2018/10/19,05:15:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,05:16:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/19,05:18:00,1.14586,1.14586,1.14586,1.14586,0
2018/10/19,05:19:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:20:00,1.14576,1.14576,1.14571,1.14571,0
2018/10/19,05:21:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/19,05:24:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,05:25:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,05:29:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:30:00,1.14576,1.14576,1.14566,1.14571,0
2018/10/19,05:31:00,1.14576,1.14581,1.14571,1.14581,0
2018/10/19,05:32:00,1.14586,1.14586,1.14581,1.14586,0
2018/10/19,05:33:00,1.14586,1.14586,1.14581,1.14581,0
2018/10/19,05:34:00,1.14581,1.14591,1.14581,1.14586,0
2018/10/19,05:36:00,1.14586,1.14596,1.14586,1.14591,0
2018/10/19,05:37:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,05:38:00,1.14586,1.14586,1.14581,1.14581,0
2018/10/19,05:40:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:41:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:43:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/19,05:44:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/19,05:46:00,1.14586,1.14586,1.14576,1.14576,0
2018/10/19,05:47:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/19,05:48:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:49:00,1.14586,1.14586,1.14576,1.14576,0
2018/10/19,05:50:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,05:51:00,1.14576,1.14581,1.14576,1.14576,0
2018/10/19,05:52:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,05:53:00,1.14576,1.14581,1.14566,1.14571,0
2018/10/19,05:54:00,1.14576,1.14576,1.14561,1.14566,0
2018/10/19,05:55:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,05:56:00,1.14556,1.14561,1.14546,1.14546,0
2018/10/19,05:57:00,1.14541,1.14546,1.14536,1.14536,0
2018/10/19,05:58:00,1.14541,1.14541,1.14521,1.14521,0
2018/10/19,06:05:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,06:06:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,06:07:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,06:08:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,06:09:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,06:11:00,1.14541,1.14551,1.14541,1.14551,0
2018/10/19,06:14:00,1.14551,1.14551,1.14551,1.14551,0
2018/10/19,06:15:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/19,06:16:00,1.14541,1.14541,1.14536,1.14536,0
2018/10/19,06:17:00,1.14541,1.14541,1.14536,1.14536,0
2018/10/19,06:18:00,1.14541,1.14541,1.14536,1.14536,0
2018/10/19,06:19:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,06:20:00,1.14536,1.14536,1.14536,1.14536,0
2018/10/19,06:21:00,1.14536,1.14551,1.14536,1.14551,0
2018/10/19,06:22:00,1.14551,1.14551,1.14551,1.14551,0
2018/10/19,06:25:00,1.14561,1.14581,1.14561,1.14576,0
2018/10/19,06:26:00,1.14576,1.14626,1.14576,1.14626,0
2018/10/19,06:27:00,1.14626,1.14626,1.14561,1.14571,0
2018/10/19,06:28:00,1.14561,1.14571,1.14561,1.14571,0
2018/10/19,06:30:00,1.14561,1.14561,1.14556,1.14556,0
2018/10/19,06:31:00,1.14551,1.14551,1.14541,1.14541,0
2018/10/19,06:33:00,1.14551,1.14561,1.14551,1.14561,0
2018/10/19,06:34:00,1.14561,1.14561,1.14561,1.14561,0
2018/10/19,06:36:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/19,06:37:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,06:38:00,1.14571,1.14571,1.14561,1.14561,0
2018/10/19,06:39:00,1.14561,1.14591,1.14561,1.14591,0
2018/10/19,06:40:00,1.14571,1.14571,1.14561,1.14571,0
2018/10/19,06:41:00,1.14576,1.14581,1.14561,1.14576,0
2018/10/19,06:42:00,1.14566,1.14581,1.14566,1.14566,0
2018/10/19,06:43:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,06:44:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,06:45:00,1.14566,1.14591,1.14566,1.14591,0
2018/10/19,06:46:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,06:47:00,1.14571,1.14571,1.14566,1.14571,0
2018/10/19,06:48:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/19,06:50:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/19,06:53:00,1.14581,1.14581,1.14576,1.14576,0
2018/10/19,06:54:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,06:55:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,06:57:00,1.14576,1.14591,1.14576,1.14591,0
2018/10/19,06:58:00,1.14581,1.14583,1.14581,1.14582,0
2018/10/19,06:59:00,1.14582,1.14589,1.14575,1.14581,0
2018/10/19,07:00:00,1.14576,1.14581,1.14571,1.14581,0
2018/10/19,07:01:00,1.14556,1.14576,1.14554,1.14561,0
2018/10/19,07:02:00,1.14566,1.14566,1.14561,1.14566,0
2018/10/19,07:03:00,1.14561,1.14566,1.14541,1.14546,0
2018/10/19,07:04:00,1.14551,1.14551,1.14531,1.14531,0
2018/10/19,07:05:00,1.14526,1.14531,1.14526,1.14526,0
2018/10/19,07:06:00,1.14526,1.14536,1.14526,1.14536,0
2018/10/19,07:07:00,1.14536,1.14536,1.14531,1.14531,0
2018/10/19,07:08:00,1.14521,1.14536,1.14521,1.14536,0
2018/10/19,07:09:00,1.14536,1.14536,1.14531,1.14531,0
2018/10/19,07:11:00,1.14536,1.14536,1.14531,1.14536,0
2018/10/19,07:12:00,1.14536,1.14541,1.14536,1.14541,0
2018/10/19,07:13:00,1.14546,1.14546,1.14541,1.14546,0
2018/10/19,07:14:00,1.14541,1.14541,1.14541,1.14541,0
2018/10/19,07:15:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:16:00,1.14541,1.14551,1.14541,1.14551,0
2018/10/19,07:17:00,1.14556,1.14561,1.14551,1.14551,0
2018/10/19,07:18:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:19:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:20:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:21:00,1.14546,1.14551,1.14546,1.14546,0
2018/10/19,07:22:00,1.14541,1.14546,1.14541,1.14546,0
2018/10/19,07:24:00,1.14551,1.14551,1.14546,1.14551,0
2018/10/19,07:25:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/19,07:28:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/19,07:29:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/19,07:30:00,1.14546,1.14551,1.14546,1.14551,0
2018/10/19,07:31:00,1.14541,1.14546,1.14541,1.14541,0
2018/10/19,07:32:00,1.14536,1.14541,1.14536,1.14536,0
2018/10/19,07:33:00,1.14531,1.14541,1.14531,1.14541,0
2018/10/19,07:34:00,1.14531,1.14536,1.14531,1.14536,0
2018/10/19,07:35:00,1.14541,1.14551,1.14541,1.14551,0
2018/10/19,07:36:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:37:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/19,07:38:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:39:00,1.14546,1.14546,1.14541,1.14541,0
2018/10/19,07:40:00,1.14536,1.14536,1.14536,1.14536,0
2018/10/19,07:41:00,1.14536,1.14556,1.14536,1.14551,0
2018/10/19,07:42:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,07:43:00,1.14541,1.14546,1.14541,1.14546,0
2018/10/19,07:45:00,1.14546,1.14551,1.14546,1.14546,0
2018/10/19,07:46:00,1.14551,1.14556,1.14551,1.14551,0
2018/10/19,07:47:00,1.14556,1.14561,1.14551,1.14561,0
2018/10/19,07:48:00,1.14556,1.14561,1.14551,1.14561,0
2018/10/19,07:49:00,1.14556,1.14556,1.14556,1.14556,0
2018/10/19,07:51:00,1.14561,1.14561,1.14561,1.14561,0
2018/10/19,07:52:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/19,07:53:00,1.14566,1.14576,1.14556,1.14576,0
2018/10/19,07:54:00,1.14576,1.14581,1.14571,1.14571,0
2018/10/19,07:55:00,1.14571,1.14576,1.14571,1.14571,0
2018/10/19,07:56:00,1.14566,1.14576,1.14561,1.14561,0
2018/10/19,07:58:00,1.14556,1.14561,1.14556,1.14561,0
2018/10/19,07:59:00,1.14561,1.14566,1.14556,1.14556,0
2018/10/19,08:00:00,1.14561,1.14566,1.14561,1.14561,0
2018/10/19,08:01:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/19,08:03:00,1.14561,1.14561,1.14561,1.14561,0
2018/10/19,08:05:00,1.14561,1.14561,1.14556,1.14556,0
2018/10/19,08:06:00,1.14556,1.14556,1.14556,1.14556,0
2018/10/19,08:07:00,1.14561,1.14561,1.14561,1.14561,0
2018/10/19,08:09:00,1.14561,1.14561,1.14556,1.14561,0
2018/10/19,08:10:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,08:12:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/19,08:13:00,1.14571,1.14586,1.14571,1.14586,0
2018/10/19,08:14:00,1.14581,1.14581,1.14576,1.14576,0
2018/10/19,08:17:00,1.14576,1.14576,1.14561,1.14561,0
2018/10/19,08:18:00,1.14556,1.14556,1.14556,1.14556,0
2018/10/19,08:19:00,1.14556,1.14556,1.14551,1.14551,0
2018/10/19,08:21:00,1.14556,1.14556,1.14551,1.14556,0
2018/10/19,08:23:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,08:24:00,1.14571,1.14576,1.14566,1.14566,0
2018/10/19,08:25:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/19,08:26:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/19,08:28:00,1.14561,1.14581,1.14561,1.14581,0
2018/10/19,08:30:00,1.14581,1.14591,1.14581,1.14581,0
2018/10/19,08:32:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,08:33:00,1.14571,1.14571,1.14561,1.14566,0
2018/10/19,08:34:00,1.14561,1.14566,1.14561,1.14561,0
2018/10/19,08:35:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/19,08:39:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,08:41:00,1.14566,1.14576,1.14566,1.14571,0
2018/10/19,08:42:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,08:43:00,1.14571,1.14581,1.14571,1.14581,0
2018/10/19,08:44:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,08:46:00,1.14581,1.14591,1.14581,1.14581,0
2018/10/19,08:47:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,08:48:00,1.14581,1.14591,1.14581,1.14591,0
2018/10/19,08:49:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,08:50:00,1.14581,1.14581,1.14566,1.14571,0
2018/10/19,08:51:00,1.14571,1.14571,1.14571,1.14571,0
2018/10/19,08:53:00,1.14571,1.14571,1.14571,1.14571,0
2018/10/19,08:55:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,08:57:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,08:58:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,08:59:00,1.14571,1.14571,1.14546,1.14551,0
2018/10/19,09:00:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/19,09:01:00,1.14546,1.14556,1.14546,1.14551,0
2018/10/19,09:02:00,1.14546,1.14566,1.14541,1.14561,0
2018/10/19,09:03:00,1.14556,1.14571,1.14556,1.14561,0
2018/10/19,09:04:00,1.14556,1.14561,1.14541,1.14546,0
2018/10/19,09:05:00,1.14541,1.14551,1.14541,1.14546,0
2018/10/19,09:06:00,1.14541,1.14546,1.14541,1.14546,0
2018/10/19,09:07:00,1.14551,1.14561,1.14546,1.14556,0
2018/10/19,09:08:00,1.14551,1.14551,1.14541,1.14546,0
2018/10/19,09:09:00,1.14551,1.14561,1.14546,1.14561,0
2018/10/19,09:10:00,1.14561,1.14586,1.14556,1.14586,0
2018/10/19,09:11:00,1.14586,1.14606,1.14576,1.14596,0
2018/10/19,09:12:00,1.14596,1.14601,1.14591,1.14601,0
2018/10/19,09:13:00,1.14606,1.14606,1.14586,1.14591,0
2018/10/19,09:14:00,1.14586,1.14586,1.14576,1.14576,0
2018/10/19,09:15:00,1.14576,1.14576,1.14561,1.14566,0
2018/10/19,09:16:00,1.14561,1.14561,1.14556,1.14556,0
2018/10/19,09:17:00,1.14561,1.14566,1.14556,1.14566,0
2018/10/19,09:18:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,09:19:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/19,09:20:00,1.14561,1.14561,1.14551,1.14551,0
2018/10/19,09:21:00,1.14556,1.14561,1.14556,1.14561,0
2018/10/19,09:22:00,1.14561,1.14571,1.14561,1.14571,0
2018/10/19,09:23:00,1.14566,1.14571,1.14566,1.14566,0
2018/10/19,09:24:00,1.14571,1.14571,1.14566,1.14571,0
2018/10/19,09:25:00,1.14571,1.14581,1.14571,1.14576,0
2018/10/19,09:26:00,1.14571,1.14576,1.14561,1.14561,0
2018/10/19,09:27:00,1.14566,1.14571,1.14561,1.14566,0
2018/10/19,09:28:00,1.14561,1.14566,1.14561,1.14561,0
2018/10/19,09:29:00,1.14566,1.14571,1.14561,1.14571,0
2018/10/19,09:30:00,1.14571,1.14581,1.14571,1.14581,0
2018/10/19,09:31:00,1.14576,1.14596,1.14571,1.14586,0
2018/10/19,09:32:00,1.14586,1.14591,1.14581,1.14591,0
2018/10/19,09:33:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/19,09:34:00,1.14591,1.14591,1.14586,1.14586,0
2018/10/19,09:35:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/19,09:36:00,1.14591,1.14591,1.14581,1.14581,0
2018/10/19,09:37:00,1.14581,1.14581,1.14571,1.14571,0
2018/10/19,09:38:00,1.14566,1.14571,1.14561,1.14566,0
2018/10/19,09:39:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,09:40:00,1.14561,1.14561,1.14561,1.14561,0
2018/10/19,09:41:00,1.14561,1.14561,1.14561,1.14561,0
2018/10/19,09:42:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,09:43:00,1.14566,1.14576,1.14566,1.14571,0
2018/10/19,09:44:00,1.14571,1.14576,1.14571,1.14571,0
2018/10/19,09:45:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,09:46:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/19,09:47:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,09:48:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/19,09:49:00,1.14586,1.14591,1.14586,1.14591,0
2018/10/19,09:50:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/19,09:51:00,1.14586,1.14586,1.14586,1.14586,0
2018/10/19,09:52:00,1.14586,1.14591,1.14571,1.14571,0
2018/10/19,09:53:00,1.14566,1.14576,1.14566,1.14576,0
2018/10/19,09:54:00,1.14576,1.14576,1.14556,1.14556,0
2018/10/19,09:55:00,1.14561,1.14571,1.14551,1.14571,0
2018/10/19,09:56:00,1.14566,1.14581,1.14566,1.14581,0
2018/10/19,09:57:00,1.14576,1.14581,1.14576,1.14576,0
2018/10/19,09:58:00,1.14576,1.14586,1.14571,1.14586,0
2018/10/19,09:59:00,1.14581,1.14586,1.14571,1.14576,0
2018/10/19,10:00:00,1.14571,1.14591,1.14571,1.14586,0
2018/10/19,10:01:00,1.14586,1.14591,1.14576,1.14576,0
2018/10/19,10:02:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,10:03:00,1.14581,1.14591,1.14576,1.14591,0
2018/10/19,10:04:00,1.14591,1.14596,1.14586,1.14591,0
2018/10/19,10:05:00,1.14591,1.14591,1.14586,1.14586,0
2018/10/19,10:06:00,1.14591,1.14601,1.14591,1.14596,0
2018/10/19,10:07:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,10:08:00,1.14591,1.14601,1.14586,1.14601,0
2018/10/19,10:09:00,1.14601,1.14606,1.14601,1.14601,0
2018/10/19,10:10:00,1.14601,1.14601,1.14601,1.14601,0
2018/10/19,10:11:00,1.14601,1.14601,1.14596,1.14596,0
2018/10/19,10:12:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,10:13:00,1.14601,1.14611,1.14601,1.14606,0
2018/10/19,10:14:00,1.14606,1.14606,1.14606,1.14606,0
2018/10/19,10:15:00,1.14601,1.14606,1.14586,1.14591,0
2018/10/19,10:16:00,1.14586,1.14591,1.14581,1.14591,0
2018/10/19,10:17:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,10:18:00,1.14591,1.14601,1.14591,1.14601,0
2018/10/19,10:19:00,1.14606,1.14611,1.14596,1.14601,0
2018/10/19,10:20:00,1.14601,1.14611,1.14601,1.14606,0
2018/10/19,10:21:00,1.14606,1.14611,1.14601,1.14601,0
2018/10/19,10:22:00,1.14601,1.14601,1.14591,1.14596,0
2018/10/19,10:23:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,10:24:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,10:25:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/19,10:26:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,10:27:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,10:28:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,10:29:00,1.14591,1.14596,1.14576,1.14581,0
2018/10/19,10:30:00,1.14576,1.14576,1.14556,1.14561,0
2018/10/19,10:31:00,1.14556,1.14561,1.14556,1.14556,0
2018/10/19,10:32:00,1.14551,1.14571,1.14551,1.14571,0
2018/10/19,10:33:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/19,10:34:00,1.14571,1.14581,1.14571,1.14571,0
2018/10/19,10:35:00,1.14571,1.14576,1.14566,1.14576,0
2018/10/19,10:36:00,1.14576,1.14581,1.14571,1.14581,0
2018/10/19,10:37:00,1.14576,1.14581,1.14571,1.14581,0
2018/10/19,10:38:00,1.14581,1.14611,1.14581,1.14606,0
2018/10/19,10:39:00,1.14606,1.14616,1.14591,1.14601,0
2018/10/19,10:40:00,1.14596,1.14601,1.14596,1.14601,0
2018/10/19,10:41:00,1.14606,1.14626,1.14606,1.14611,0
2018/10/19,10:42:00,1.14606,1.14611,1.14596,1.14601,0
2018/10/19,10:43:00,1.14596,1.14601,1.14586,1.14586,0
2018/10/19,10:44:00,1.14591,1.14591,1.14581,1.14591,0
2018/10/19,10:45:00,1.14596,1.14601,1.14586,1.14591,0
2018/10/19,10:46:00,1.14586,1.14591,1.14576,1.14581,0
2018/10/19,10:47:00,1.14576,1.14586,1.14576,1.14586,0
2018/10/19,10:48:00,1.14581,1.14596,1.14581,1.14596,0
2018/10/19,10:49:00,1.14596,1.14601,1.14586,1.14601,0
2018/10/19,10:50:00,1.14606,1.14611,1.14591,1.14591,0
2018/10/19,10:51:00,1.14586,1.14596,1.14586,1.14591,0
2018/10/19,10:52:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,10:53:00,1.14591,1.14591,1.14581,1.14581,0
2018/10/19,10:54:00,1.14576,1.14591,1.14576,1.14586,0
2018/10/19,10:55:00,1.14581,1.14586,1.14566,1.14571,0
2018/10/19,10:56:00,1.14566,1.14571,1.14561,1.14566,0
2018/10/19,10:57:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/19,10:58:00,1.14576,1.14576,1.14571,1.14576,0
2018/10/19,10:59:00,1.14581,1.14591,1.14581,1.14586,0
2018/10/19,11:00:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/19,11:01:00,1.14591,1.14601,1.14576,1.14591,0
2018/10/19,11:02:00,1.14591,1.14601,1.14586,1.14586,0
2018/10/19,11:03:00,1.14586,1.14596,1.14576,1.14591,0
2018/10/19,11:04:00,1.14586,1.14596,1.14571,1.14591,0
2018/10/19,11:05:00,1.14596,1.14601,1.14591,1.14601,0
2018/10/19,11:06:00,1.14601,1.14606,1.14591,1.14591,0
2018/10/19,11:07:00,1.14596,1.14606,1.14591,1.14606,0
2018/10/19,11:08:00,1.14601,1.14606,1.14596,1.14606,0
2018/10/19,11:09:00,1.14606,1.14616,1.14606,1.14611,0
2018/10/19,11:10:00,1.14606,1.14611,1.14591,1.14591,0
2018/10/19,11:11:00,1.14586,1.14591,1.14581,1.14586,0
2018/10/19,11:12:00,1.14581,1.14581,1.14571,1.14576,0
2018/10/19,11:13:00,1.14571,1.14581,1.14571,1.14581,0
2018/10/19,11:14:00,1.14586,1.14596,1.14586,1.14591,0
2018/10/19,11:15:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,11:16:00,1.14591,1.14591,1.14576,1.14576,0
2018/10/19,11:17:00,1.14581,1.14586,1.14576,1.14581,0
2018/10/19,11:18:00,1.14586,1.14586,1.14576,1.14576,0
2018/10/19,11:19:00,1.14576,1.14576,1.14571,1.14576,0
2018/10/19,11:20:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/19,11:21:00,1.14581,1.14581,1.14576,1.14576,0
2018/10/19,11:22:00,1.14571,1.14576,1.14566,1.14576,0
2018/10/19,11:23:00,1.14576,1.14586,1.14576,1.14581,0
2018/10/19,11:24:00,1.14581,1.14581,1.14571,1.14576,0
2018/10/19,11:25:00,1.14571,1.14581,1.14571,1.14571,0
2018/10/19,11:26:00,1.14571,1.14581,1.14571,1.14576,0
2018/10/19,11:27:00,1.14576,1.14581,1.14571,1.14576,0
2018/10/19,11:28:00,1.14576,1.14576,1.14571,1.14576,0
2018/10/19,11:29:00,1.14576,1.14591,1.14576,1.14586,0
2018/10/19,11:30:00,1.14581,1.14581,1.14571,1.14576,0
2018/10/19,11:31:00,1.14581,1.14591,1.14581,1.14581,0
2018/10/19,11:32:00,1.14576,1.14596,1.14576,1.14586,0
2018/10/19,11:33:00,1.14586,1.14596,1.14586,1.14586,0
2018/10/19,11:34:00,1.14591,1.14591,1.14581,1.14591,0
2018/10/19,11:35:00,1.14591,1.14596,1.14576,1.14581,0
2018/10/19,11:36:00,1.14586,1.14591,1.14581,1.14586,0
2018/10/19,11:37:00,1.14591,1.14596,1.14586,1.14591,0
2018/10/19,11:38:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,11:39:00,1.14586,1.14596,1.14586,1.14586,0
2018/10/19,11:40:00,1.14581,1.14586,1.14581,1.14581,0
2018/10/19,11:41:00,1.14586,1.14586,1.14581,1.14586,0
2018/10/19,11:42:00,1.14581,1.14591,1.14576,1.14591,0
2018/10/19,11:43:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,11:44:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,11:45:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/19,11:46:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/19,11:47:00,1.14596,1.14596,1.14581,1.14586,0
2018/10/19,11:48:00,1.14586,1.14591,1.14576,1.14591,0
2018/10/19,11:49:00,1.14591,1.14591,1.14586,1.14586,0
2018/10/19,11:50:00,1.14586,1.14591,1.14586,1.14591,0
2018/10/19,11:51:00,1.14591,1.14601,1.14591,1.14601,0
2018/10/19,11:52:00,1.14596,1.14606,1.14591,1.14601,0
2018/10/19,11:53:00,1.14601,1.14606,1.14596,1.14601,0
2018/10/19,11:54:00,1.14596,1.14611,1.14596,1.14611,0
2018/10/19,11:55:00,1.14611,1.14616,1.14606,1.14611,0
2018/10/19,11:56:00,1.14611,1.14616,1.14606,1.14616,0
2018/10/19,11:57:00,1.14616,1.14626,1.14616,1.14621,0
2018/10/19,11:58:00,1.14621,1.14621,1.14606,1.14606,0
2018/10/19,11:59:00,1.14606,1.14606,1.14596,1.14596,0
2018/10/19,12:00:00,1.14591,1.14606,1.14591,1.14601,0
2018/10/19,12:01:00,1.14601,1.14601,1.14596,1.14601,0
2018/10/19,12:02:00,1.14601,1.14611,1.14601,1.14606,0
2018/10/19,12:03:00,1.14606,1.14606,1.14601,1.14601,0
2018/10/19,12:04:00,1.14601,1.14601,1.14596,1.14596,0
2018/10/19,12:05:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,12:06:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,12:08:00,1.14601,1.14601,1.14591,1.14591,0
2018/10/19,12:09:00,1.14596,1.14601,1.14591,1.14596,0
2018/10/19,12:10:00,1.14591,1.14596,1.14586,1.14596,0
2018/10/19,12:11:00,1.14596,1.14596,1.14596,1.14596,0
2018/10/19,12:12:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,12:13:00,1.14591,1.14596,1.14586,1.14586,0
2018/10/19,12:14:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,12:15:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,12:16:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,12:17:00,1.14596,1.14601,1.14596,1.14601,0
2018/10/19,12:18:00,1.14596,1.14601,1.14591,1.14596,0
2018/10/19,12:19:00,1.14596,1.14601,1.14591,1.14591,0
2018/10/19,12:20:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,12:21:00,1.14591,1.14591,1.14581,1.14586,0
2018/10/19,12:22:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/19,12:23:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,12:24:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,12:25:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,12:26:00,1.14591,1.14591,1.14571,1.14571,0
2018/10/19,12:27:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,12:28:00,1.14571,1.14576,1.14566,1.14571,0
2018/10/19,12:29:00,1.14566,1.14576,1.14566,1.14571,0
2018/10/19,12:30:00,1.14566,1.14576,1.14566,1.14576,0
2018/10/19,12:31:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,12:32:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,12:33:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/19,12:34:00,1.14581,1.14586,1.14571,1.14581,0
2018/10/19,12:35:00,1.14586,1.14591,1.14581,1.14581,0
2018/10/19,12:36:00,1.14576,1.14581,1.14566,1.14566,0
2018/10/19,12:37:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,12:38:00,1.14576,1.14586,1.14576,1.14586,0
2018/10/19,12:39:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/19,12:40:00,1.14591,1.14596,1.14586,1.14586,0
2018/10/19,12:41:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/19,12:42:00,1.14586,1.14586,1.14581,1.14581,0
2018/10/19,12:43:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/19,12:44:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/19,12:45:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/19,12:46:00,1.14581,1.14586,1.14581,1.14581,0
2018/10/19,12:47:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,12:48:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,12:49:00,1.14571,1.14576,1.14566,1.14571,0
2018/10/19,12:50:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,12:51:00,1.14571,1.14571,1.14571,1.14571,0
2018/10/19,12:54:00,1.14576,1.14576,1.14566,1.14566,0
2018/10/19,12:55:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/19,12:57:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,12:59:00,1.14571,1.14571,1.14561,1.14571,0
2018/10/19,13:00:00,1.14571,1.14581,1.14571,1.14581,0
2018/10/19,13:01:00,1.14581,1.14581,1.14571,1.14576,0
2018/10/19,13:02:00,1.14571,1.14576,1.14571,1.14571,0
2018/10/19,13:03:00,1.14566,1.14571,1.14566,1.14566,0
2018/10/19,13:04:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,13:06:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/19,13:07:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/19,13:08:00,1.14571,1.14586,1.14571,1.14581,0
2018/10/19,13:09:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/19,13:10:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/19,13:11:00,1.14596,1.14596,1.14586,1.14586,0
2018/10/19,13:12:00,1.14581,1.14586,1.14581,1.14581,0
2018/10/19,13:13:00,1.14586,1.14586,1.14581,1.14581,0
2018/10/19,13:14:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,13:15:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,13:17:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,13:18:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,13:19:00,1.14571,1.14576,1.14571,1.14576,0
2018/10/19,13:20:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,13:21:00,1.14576,1.14576,1.14576,1.14576,0
2018/10/19,13:22:00,1.14581,1.14591,1.14581,1.14591,0
2018/10/19,13:23:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,13:24:00,1.14586,1.14591,1.14586,1.14591,0
2018/10/19,13:28:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/19,13:29:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/19,13:31:00,1.14586,1.14591,1.14586,1.14591,0
2018/10/19,13:32:00,1.14586,1.14586,1.14586,1.14586,0
2018/10/19,13:33:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/19,13:34:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,13:35:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,13:36:00,1.14596,1.14611,1.14596,1.14606,0
2018/10/19,13:37:00,1.14601,1.14611,1.14601,1.14611,0
2018/10/19,13:38:00,1.14611,1.14611,1.14606,1.14611,0
2018/10/19,13:39:00,1.14616,1.14616,1.14611,1.14616,0
2018/10/19,13:40:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/19,13:41:00,1.14611,1.14621,1.14611,1.14616,0
2018/10/19,13:42:00,1.14616,1.14621,1.14616,1.14621,0
2018/10/19,13:43:00,1.14626,1.14626,1.14621,1.14621,0
2018/10/19,13:44:00,1.14626,1.14626,1.14621,1.14621,0
2018/10/19,13:45:00,1.14616,1.14621,1.14611,1.14621,0
2018/10/19,13:46:00,1.14621,1.14631,1.14621,1.14626,0
2018/10/19,13:48:00,1.14626,1.14626,1.14626,1.14626,0
2018/10/19,13:51:00,1.14621,1.14621,1.14616,1.14616,0
2018/10/19,13:52:00,1.14616,1.14616,1.14611,1.14611,0
2018/10/19,13:53:00,1.14606,1.14611,1.14606,1.14611,0
2018/10/19,13:54:00,1.14611,1.14616,1.14606,1.14616,0
2018/10/19,13:55:00,1.14616,1.14621,1.14616,1.14616,0
2018/10/19,13:56:00,1.14611,1.14611,1.14601,1.14601,0
2018/10/19,13:57:00,1.14606,1.14606,1.14601,1.14601,0
2018/10/19,13:58:00,1.14601,1.14601,1.14591,1.14591,0
2018/10/19,13:59:00,1.14591,1.14596,1.14586,1.14591,0
2018/10/19,14:00:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,14:01:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,14:02:00,1.14596,1.14596,1.14586,1.14591,0
2018/10/19,14:03:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/19,14:04:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/19,14:05:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/19,14:06:00,1.14591,1.14616,1.14591,1.14611,0
2018/10/19,14:07:00,1.14611,1.14611,1.14606,1.14611,0
2018/10/19,14:08:00,1.14606,1.14611,1.14601,1.14601,0
2018/10/19,14:09:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/19,14:10:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,14:11:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,14:12:00,1.14596,1.14601,1.14591,1.14601,0
2018/10/19,14:13:00,1.14596,1.14606,1.14596,1.14596,0
2018/10/19,14:14:00,1.14601,1.14601,1.14601,1.14601,0
2018/10/19,14:15:00,1.14601,1.14601,1.14601,1.14601,0
2018/10/19,14:16:00,1.14601,1.14601,1.14601,1.14601,0
2018/10/19,14:17:00,1.14601,1.14601,1.14596,1.14596,0
2018/10/19,14:18:00,1.14601,1.14611,1.14601,1.14611,0
2018/10/19,14:19:00,1.14606,1.14611,1.14606,1.14606,0
2018/10/19,14:20:00,1.14601,1.14616,1.14601,1.14616,0
2018/10/19,14:21:00,1.14611,1.14616,1.14606,1.14606,0
2018/10/19,14:22:00,1.14601,1.14601,1.14586,1.14601,0
2018/10/19,14:23:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/19,14:24:00,1.14586,1.14601,1.14586,1.14596,0
2018/10/19,14:25:00,1.14591,1.14591,1.14581,1.14581,0
2018/10/19,14:26:00,1.14586,1.14596,1.14581,1.14596,0
2018/10/19,14:27:00,1.14591,1.14596,1.14586,1.14591,0
2018/10/19,14:28:00,1.14586,1.14596,1.14586,1.14591,0
2018/10/19,14:29:00,1.14586,1.14586,1.14581,1.14586,0
2018/10/19,14:30:00,1.14586,1.14586,1.14581,1.14586,0
2018/10/19,14:31:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,14:32:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/19,14:33:00,1.14591,1.14596,1.14586,1.14596,0
2018/10/19,14:34:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/19,14:35:00,1.14586,1.14586,1.14586,1.14586,0
2018/10/19,14:36:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,14:37:00,1.14596,1.14616,1.14596,1.14616,0
2018/10/19,14:38:00,1.14616,1.14656,1.14616,1.14651,0
2018/10/19,14:39:00,1.14646,1.14661,1.14646,1.14661,0
2018/10/19,14:40:00,1.14656,1.14661,1.14651,1.14656,0
2018/10/19,14:41:00,1.14656,1.14656,1.14651,1.14651,0
2018/10/19,14:42:00,1.14651,1.14656,1.14651,1.14651,0
2018/10/19,14:43:00,1.14651,1.14651,1.14646,1.14651,0
2018/10/19,14:44:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/19,14:45:00,1.14656,1.14656,1.14651,1.14651,0
2018/10/19,14:46:00,1.14651,1.14656,1.14646,1.14651,0
2018/10/19,14:47:00,1.14651,1.14651,1.14641,1.14641,0
2018/10/19,14:48:00,1.14641,1.14641,1.14636,1.14641,0
2018/10/19,14:49:00,1.14641,1.14651,1.14636,1.14646,0
2018/10/19,14:50:00,1.14651,1.14651,1.14646,1.14646,0
2018/10/19,14:51:00,1.14651,1.14661,1.14651,1.14656,0
2018/10/19,14:52:00,1.14651,1.14656,1.14651,1.14651,0
2018/10/19,14:53:00,1.14646,1.14646,1.14636,1.14636,0
2018/10/19,14:54:00,1.14636,1.14641,1.14636,1.14636,0
2018/10/19,14:56:00,1.14631,1.14651,1.14631,1.14646,0
2018/10/19,14:57:00,1.14646,1.14646,1.14636,1.14646,0
2018/10/19,14:58:00,1.14646,1.14646,1.14636,1.14636,0
2018/10/19,14:59:00,1.14636,1.14641,1.14636,1.14636,0
2018/10/19,15:00:00,1.14636,1.14636,1.14626,1.14631,0
2018/10/19,15:01:00,1.14626,1.14626,1.14616,1.14621,0
2018/10/19,15:02:00,1.14616,1.14616,1.14611,1.14616,0
2018/10/19,15:03:00,1.14621,1.14631,1.14616,1.14626,0
2018/10/19,15:04:00,1.14621,1.14626,1.14616,1.14626,0
2018/10/19,15:05:00,1.14626,1.14651,1.14621,1.14641,0
2018/10/19,15:06:00,1.14641,1.14641,1.14621,1.14621,0
2018/10/19,15:07:00,1.14616,1.14621,1.14606,1.14611,0
2018/10/19,15:08:00,1.14616,1.14626,1.14611,1.14621,0
2018/10/19,15:09:00,1.14621,1.14676,1.14616,1.14676,0
2018/10/19,15:10:00,1.14671,1.14701,1.14666,1.14681,0
2018/10/19,15:11:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/19,15:12:00,1.14666,1.14676,1.14656,1.14656,0
2018/10/19,15:13:00,1.14661,1.14681,1.14661,1.14681,0
2018/10/19,15:14:00,1.14686,1.14696,1.14671,1.14691,0
2018/10/19,15:15:00,1.14686,1.14696,1.14661,1.14666,0
2018/10/19,15:16:00,1.14661,1.14661,1.14616,1.14626,0
2018/10/19,15:17:00,1.14631,1.14636,1.14621,1.14626,0
2018/10/19,15:18:00,1.14626,1.14631,1.14611,1.14626,0
2018/10/19,15:19:00,1.14621,1.14626,1.14606,1.14621,0
2018/10/19,15:20:00,1.14631,1.14631,1.14616,1.14621,0
2018/10/19,15:21:00,1.14616,1.14621,1.14606,1.14611,0
2018/10/19,15:22:00,1.14606,1.14611,1.14606,1.14606,0
2018/10/19,15:23:00,1.14611,1.14611,1.14601,1.14601,0
2018/10/19,15:24:00,1.14601,1.14601,1.14581,1.14591,0
2018/10/19,15:25:00,1.14591,1.14596,1.14591,1.14596,0
2018/10/19,15:26:00,1.14596,1.14611,1.14596,1.14606,0
2018/10/19,15:27:00,1.14601,1.14601,1.14586,1.14586,0
2018/10/19,15:28:00,1.14581,1.14586,1.14546,1.14556,0
2018/10/19,15:29:00,1.14556,1.14576,1.14546,1.14561,0
2018/10/19,15:30:00,1.14556,1.14561,1.14541,1.14551,0
2018/10/19,15:31:00,1.14546,1.14561,1.14541,1.14561,0
2018/10/19,15:32:00,1.14556,1.14561,1.14551,1.14551,0
2018/10/19,15:33:00,1.14551,1.14566,1.14551,1.14561,0
2018/10/19,15:34:00,1.14561,1.14561,1.14541,1.14541,0
2018/10/19,15:35:00,1.14541,1.14551,1.14526,1.14551,0
2018/10/19,15:36:00,1.14546,1.14551,1.14536,1.14541,0
2018/10/19,15:37:00,1.14541,1.14556,1.14536,1.14556,0
2018/10/19,15:38:00,1.14561,1.14571,1.14556,1.14566,0
2018/10/19,15:39:00,1.14566,1.14571,1.14566,1.14566,0
2018/10/19,15:40:00,1.14561,1.14576,1.14561,1.14576,0
2018/10/19,15:41:00,1.14581,1.14596,1.14581,1.14591,0
2018/10/19,15:42:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/19,15:43:00,1.14596,1.14601,1.14591,1.14601,0
2018/10/19,15:44:00,1.14596,1.14606,1.14596,1.14606,0
2018/10/19,15:45:00,1.14601,1.14646,1.14601,1.14646,0
2018/10/19,15:46:00,1.14641,1.14671,1.14636,1.14666,0
2018/10/19,15:47:00,1.14671,1.14671,1.14626,1.14641,0
2018/10/19,15:48:00,1.14636,1.14641,1.14626,1.14631,0
2018/10/19,15:49:00,1.14626,1.14636,1.14621,1.14626,0
2018/10/19,15:50:00,1.14621,1.14626,1.14591,1.14601,0
2018/10/19,15:51:00,1.14606,1.14606,1.14601,1.14606,0
2018/10/19,15:52:00,1.14606,1.14626,1.14606,1.14621,0
2018/10/19,15:53:00,1.14616,1.14626,1.14611,1.14626,0
2018/10/19,15:54:00,1.14621,1.14621,1.14601,1.14621,0
2018/10/19,15:55:00,1.14616,1.14626,1.14581,1.14581,0
2018/10/19,15:56:00,1.14581,1.14591,1.14576,1.14581,0
2018/10/19,15:57:00,1.14586,1.14591,1.14576,1.14576,0
2018/10/19,15:58:00,1.14576,1.14616,1.14576,1.14611,0
2018/10/19,15:59:00,1.14611,1.14621,1.14611,1.14611,0
2018/10/19,16:00:00,1.14616,1.14616,1.14606,1.14606,0
2018/10/19,16:01:00,1.14601,1.14606,1.14561,1.14561,0
2018/10/19,16:02:00,1.14571,1.14586,1.14541,1.14551,0
2018/10/19,16:03:00,1.14546,1.14551,1.14526,1.14536,0
2018/10/19,16:04:00,1.14541,1.14541,1.14526,1.14536,0
2018/10/19,16:05:00,1.14536,1.14561,1.14536,1.14551,0
2018/10/19,16:06:00,1.14551,1.14551,1.14541,1.14551,0
2018/10/19,16:07:00,1.14546,1.14551,1.14526,1.14526,0
2018/10/19,16:08:00,1.14531,1.14531,1.14451,1.14461,0
2018/10/19,16:09:00,1.14456,1.14466,1.14451,1.14456,0
2018/10/19,16:10:00,1.14451,1.14476,1.14446,1.14451,0
2018/10/19,16:11:00,1.14456,1.14456,1.14416,1.14426,0
2018/10/19,16:12:00,1.14431,1.14441,1.14421,1.14426,0
2018/10/19,16:13:00,1.14426,1.14441,1.14421,1.14436,0
2018/10/19,16:14:00,1.14436,1.14441,1.14421,1.14441,0
2018/10/19,16:15:00,1.14436,1.14436,1.14406,1.14406,0
2018/10/19,16:16:00,1.14411,1.14411,1.14376,1.14381,0
2018/10/19,16:17:00,1.14381,1.14396,1.14381,1.14396,0
2018/10/19,16:18:00,1.14396,1.14396,1.14371,1.14381,0
2018/10/19,16:19:00,1.14381,1.14381,1.14366,1.14366,0
2018/10/19,16:20:00,1.14366,1.14381,1.14361,1.14371,0
2018/10/19,16:21:00,1.14376,1.14376,1.14366,1.14371,0
2018/10/19,16:22:00,1.14376,1.14376,1.14346,1.14361,0
2018/10/19,16:23:00,1.14361,1.14391,1.14361,1.14391,0
2018/10/19,16:24:00,1.14391,1.14396,1.14376,1.14381,0
2018/10/19,16:25:00,1.14376,1.14381,1.14361,1.14371,0
2018/10/19,16:26:00,1.14371,1.14376,1.14336,1.14351,0
2018/10/19,16:27:00,1.14356,1.14366,1.14351,1.14366,0
2018/10/19,16:28:00,1.14361,1.14386,1.14351,1.14386,0
2018/10/19,16:29:00,1.14381,1.14391,1.14376,1.14381,0
2018/10/19,16:30:00,1.14386,1.14401,1.14381,1.14401,0
2018/10/19,16:31:00,1.14401,1.14421,1.14396,1.14416,0
2018/10/19,16:32:00,1.14416,1.14421,1.14411,1.14416,0
2018/10/19,16:33:00,1.14421,1.14461,1.14416,1.14461,0
2018/10/19,16:34:00,1.14456,1.14461,1.14441,1.14451,0
2018/10/19,16:35:00,1.14446,1.14451,1.14436,1.14446,0
2018/10/19,16:36:00,1.14446,1.14461,1.14446,1.14461,0
2018/10/19,16:37:00,1.14456,1.14461,1.14416,1.14421,0
2018/10/19,16:38:00,1.14421,1.14441,1.14416,1.14426,0
2018/10/19,16:39:00,1.14421,1.14431,1.14421,1.14421,0
2018/10/19,16:40:00,1.14421,1.14431,1.14416,1.14431,0
2018/10/19,16:41:00,1.14436,1.14441,1.14426,1.14431,0
2018/10/19,16:42:00,1.14431,1.14431,1.14421,1.14426,0
2018/10/19,16:43:00,1.14431,1.14431,1.14416,1.14416,0
2018/10/19,16:44:00,1.14421,1.14426,1.14416,1.14426,0
2018/10/19,16:45:00,1.14426,1.14441,1.14426,1.14431,0
2018/10/19,16:46:00,1.14436,1.14451,1.14436,1.14451,0
2018/10/19,16:47:00,1.14446,1.14446,1.14421,1.14421,0
2018/10/19,16:48:00,1.14421,1.14441,1.14411,1.14431,0
2018/10/19,16:49:00,1.14426,1.14426,1.14406,1.14406,0
2018/10/19,16:50:00,1.14406,1.14406,1.14386,1.14401,0
2018/10/19,16:51:00,1.14406,1.14441,1.14401,1.14441,0
2018/10/19,16:52:00,1.14436,1.14461,1.14431,1.14446,0
2018/10/19,16:53:00,1.14451,1.14451,1.14446,1.14446,0
2018/10/19,16:54:00,1.14451,1.14451,1.14441,1.14446,0
2018/10/19,16:55:00,1.14441,1.14451,1.14431,1.14451,0
2018/10/19,16:56:00,1.14451,1.14471,1.14451,1.14461,0
2018/10/19,16:57:00,1.14461,1.14486,1.14456,1.14481,0
2018/10/19,16:58:00,1.14481,1.14496,1.14476,1.14486,0
2018/10/19,16:59:00,1.14481,1.14491,1.14476,1.14481,0
2018/10/19,17:00:00,1.14476,1.14481,1.14466,1.14471,0
2018/10/19,17:01:00,1.14471,1.14476,1.14471,1.14471,0
2018/10/19,17:02:00,1.14466,1.14481,1.14466,1.14476,0
2018/10/19,17:03:00,1.14476,1.14481,1.14471,1.14481,0
2018/10/19,17:04:00,1.14476,1.14476,1.14456,1.14466,0
2018/10/19,17:05:00,1.14466,1.14481,1.14451,1.14461,0
2018/10/19,17:06:00,1.14461,1.14471,1.14441,1.14471,0
2018/10/19,17:07:00,1.14466,1.14481,1.14451,1.14481,0
2018/10/19,17:08:00,1.14481,1.14491,1.14471,1.14481,0
2018/10/19,17:09:00,1.14481,1.14506,1.14481,1.14501,0
2018/10/19,17:10:00,1.14496,1.14511,1.14491,1.14511,0
2018/10/19,17:11:00,1.14511,1.14531,1.14511,1.14531,0
2018/10/19,17:12:00,1.14531,1.14551,1.14531,1.14531,0
2018/10/19,17:13:00,1.14531,1.14531,1.14516,1.14531,0
2018/10/19,17:14:00,1.14526,1.14531,1.14516,1.14521,0
2018/10/19,17:15:00,1.14521,1.14531,1.14511,1.14511,0
2018/10/19,17:16:00,1.14506,1.14516,1.14506,1.14511,0
2018/10/19,17:17:00,1.14516,1.14516,1.14506,1.14511,0
2018/10/19,17:18:00,1.14506,1.14511,1.14481,1.14481,0
2018/10/19,17:19:00,1.14481,1.14486,1.14456,1.14461,0
2018/10/19,17:20:00,1.14456,1.14461,1.14441,1.14456,0
2018/10/19,17:21:00,1.14451,1.14461,1.14451,1.14451,0
2018/10/19,17:22:00,1.14456,1.14456,1.14411,1.14416,0
2018/10/19,17:23:00,1.14421,1.14431,1.14411,1.14431,0
2018/10/19,17:24:00,1.14431,1.14451,1.14431,1.14446,0
2018/10/19,17:25:00,1.14441,1.14451,1.14426,1.14431,0
2018/10/19,17:26:00,1.14431,1.14441,1.14431,1.14431,0
2018/10/19,17:27:00,1.14431,1.14441,1.14426,1.14431,0
2018/10/19,17:28:00,1.14431,1.14431,1.14426,1.14426,0
2018/10/19,17:29:00,1.14421,1.14461,1.14421,1.14461,0
2018/10/19,17:30:00,1.14456,1.14466,1.14446,1.14451,0
2018/10/19,17:31:00,1.14451,1.14466,1.14446,1.14451,0
2018/10/19,17:32:00,1.14446,1.14451,1.14426,1.14426,0
2018/10/19,17:33:00,1.14426,1.14431,1.14416,1.14426,0
2018/10/19,17:34:00,1.14426,1.14456,1.14426,1.14431,0
2018/10/19,17:35:00,1.14426,1.14436,1.14421,1.14426,0
2018/10/19,17:36:00,1.14421,1.14451,1.14421,1.14441,0
2018/10/19,17:37:00,1.14436,1.14451,1.14426,1.14441,0
2018/10/19,17:38:00,1.14451,1.14501,1.14446,1.14496,0
2018/10/19,17:39:00,1.14491,1.14531,1.14481,1.14531,0
2018/10/19,17:40:00,1.14526,1.14541,1.14516,1.14541,0
2018/10/19,17:41:00,1.14541,1.14546,1.14516,1.14541,0
2018/10/19,17:42:00,1.14541,1.14556,1.14531,1.14531,0
2018/10/19,17:43:00,1.14531,1.14531,1.14506,1.14511,0
2018/10/19,17:44:00,1.14511,1.14531,1.14511,1.14521,0
2018/10/19,17:45:00,1.14516,1.14516,1.14506,1.14511,0
2018/10/19,17:46:00,1.14511,1.14521,1.14511,1.14516,0
2018/10/19,17:47:00,1.14511,1.14516,1.14506,1.14516,0
2018/10/19,17:48:00,1.14516,1.14516,1.14501,1.14501,0
2018/10/19,17:49:00,1.14501,1.14511,1.14501,1.14506,0
2018/10/19,17:50:00,1.14506,1.14511,1.14496,1.14501,0
2018/10/19,17:51:00,1.14496,1.14526,1.14496,1.14516,0
2018/10/19,17:52:00,1.14501,1.14501,1.14496,1.14496,0
2018/10/19,17:53:00,1.14496,1.14506,1.14486,1.14501,0
2018/10/19,17:54:00,1.14506,1.14521,1.14506,1.14521,0
2018/10/19,17:55:00,1.14521,1.14521,1.14516,1.14516,0
2018/10/19,17:56:00,1.14511,1.14516,1.14506,1.14516,0
2018/10/19,17:57:00,1.14516,1.14521,1.14511,1.14516,0
2018/10/19,17:58:00,1.14511,1.14531,1.14511,1.14531,0
2018/10/19,17:59:00,1.14526,1.14526,1.14506,1.14506,0
2018/10/19,18:00:00,1.14506,1.14506,1.14491,1.14501,0
2018/10/19,18:01:00,1.14496,1.14501,1.14481,1.14491,0
2018/10/19,18:02:00,1.14491,1.14496,1.14481,1.14491,0
2018/10/19,18:03:00,1.14491,1.14496,1.14486,1.14496,0
2018/10/19,18:04:00,1.14501,1.14526,1.14501,1.14521,0
2018/10/19,18:05:00,1.14521,1.14551,1.14521,1.14531,0
2018/10/19,18:06:00,1.14531,1.14541,1.14526,1.14541,0
2018/10/19,18:07:00,1.14541,1.14551,1.14536,1.14541,0
2018/10/19,18:08:00,1.14541,1.14566,1.14531,1.14546,0
2018/10/19,18:09:00,1.14546,1.14546,1.14531,1.14531,0
2018/10/19,18:10:00,1.14536,1.14546,1.14526,1.14531,0
2018/10/19,18:11:00,1.14526,1.14531,1.14516,1.14516,0
2018/10/19,18:12:00,1.14511,1.14521,1.14501,1.14511,0
2018/10/19,18:13:00,1.14511,1.14511,1.14491,1.14491,0
2018/10/19,18:14:00,1.14496,1.14496,1.14476,1.14476,0
2018/10/19,18:15:00,1.14481,1.14481,1.14461,1.14461,0
2018/10/19,18:16:00,1.14461,1.14471,1.14451,1.14451,0
2018/10/19,18:17:00,1.14456,1.14471,1.14456,1.14471,0
2018/10/19,18:18:00,1.14466,1.14486,1.14466,1.14481,0
2018/10/19,18:19:00,1.14486,1.14486,1.14466,1.14466,0
2018/10/19,18:20:00,1.14471,1.14476,1.14466,1.14476,0
2018/10/19,18:21:00,1.14476,1.14481,1.14466,1.14466,0
2018/10/19,18:22:00,1.14461,1.14481,1.14461,1.14481,0
2018/10/19,18:23:00,1.14476,1.14481,1.14466,1.14466,0
2018/10/19,18:24:00,1.14466,1.14471,1.14456,1.14461,0
2018/10/19,18:25:00,1.14461,1.14466,1.14446,1.14451,0
2018/10/19,18:26:00,1.14451,1.14451,1.14426,1.14441,0
2018/10/19,18:27:00,1.14446,1.14451,1.14436,1.14436,0
2018/10/19,18:28:00,1.14436,1.14451,1.14426,1.14426,0
2018/10/19,18:29:00,1.14431,1.14436,1.14421,1.14431,0
2018/10/19,18:30:00,1.14431,1.14436,1.14421,1.14426,0
2018/10/19,18:31:00,1.14431,1.14451,1.14431,1.14441,0
2018/10/19,18:32:00,1.14446,1.14461,1.14446,1.14446,0
2018/10/19,18:33:00,1.14446,1.14456,1.14441,1.14456,0
2018/10/19,18:34:00,1.14456,1.14476,1.14456,1.14461,0
2018/10/19,18:35:00,1.14461,1.14466,1.14456,1.14461,0
2018/10/19,18:36:00,1.14466,1.14476,1.14461,1.14466,0
2018/10/19,18:37:00,1.14471,1.14476,1.14466,1.14466,0
2018/10/19,18:38:00,1.14471,1.14476,1.14466,1.14476,0
2018/10/19,18:39:00,1.14481,1.14486,1.14466,1.14476,0
2018/10/19,18:40:00,1.14481,1.14481,1.14476,1.14481,0
2018/10/19,18:41:00,1.14481,1.14481,1.14481,1.14481,0
2018/10/19,18:42:00,1.14481,1.14496,1.14481,1.14496,0
2018/10/19,18:43:00,1.14491,1.14516,1.14491,1.14506,0
2018/10/19,18:44:00,1.14501,1.14521,1.14501,1.14521,0
2018/10/19,18:45:00,1.14521,1.14531,1.14516,1.14526,0
2018/10/19,18:46:00,1.14521,1.14526,1.14516,1.14526,0
2018/10/19,18:47:00,1.14526,1.14531,1.14521,1.14531,0
2018/10/19,18:48:00,1.14531,1.14531,1.14516,1.14516,0
2018/10/19,18:49:00,1.14521,1.14521,1.14521,1.14521,0
2018/10/19,18:50:00,1.14521,1.14521,1.14496,1.14496,0
2018/10/19,18:51:00,1.14501,1.14506,1.14496,1.14496,0
2018/10/19,18:52:00,1.14501,1.14506,1.14486,1.14486,0
2018/10/19,18:53:00,1.14486,1.14486,1.14461,1.14461,0
2018/10/19,18:54:00,1.14461,1.14491,1.14461,1.14491,0
2018/10/19,18:55:00,1.14491,1.14501,1.14491,1.14491,0
2018/10/19,18:56:00,1.14491,1.14501,1.14491,1.14501,0
2018/10/19,18:57:00,1.14501,1.14511,1.14496,1.14511,0
2018/10/19,18:58:00,1.14511,1.14551,1.14511,1.14541,0
2018/10/19,18:59:00,1.14541,1.14556,1.14536,1.14551,0
2018/10/19,19:00:00,1.14556,1.14611,1.14551,1.14601,0
2018/10/19,19:01:00,1.14601,1.14646,1.14601,1.14636,0
2018/10/19,19:02:00,1.14641,1.14671,1.14631,1.14666,0
2018/10/19,19:03:00,1.14666,1.14671,1.14641,1.14641,0
2018/10/19,19:04:00,1.14636,1.14641,1.14626,1.14626,0
2018/10/19,19:05:00,1.14626,1.14626,1.14606,1.14611,0
2018/10/19,19:06:00,1.14616,1.14626,1.14606,1.14611,0
2018/10/19,19:07:00,1.14606,1.14611,1.14606,1.14606,0
2018/10/19,19:08:00,1.14611,1.14611,1.14601,1.14611,0
2018/10/19,19:09:00,1.14606,1.14616,1.14606,1.14611,0
2018/10/19,19:10:00,1.14606,1.14611,1.14601,1.14601,0
2018/10/19,19:11:00,1.14601,1.14606,1.14596,1.14596,0
2018/10/19,19:12:00,1.14601,1.14601,1.14586,1.14591,0
2018/10/19,19:13:00,1.14586,1.14601,1.14586,1.14596,0
2018/10/19,19:14:00,1.14601,1.14601,1.14586,1.14586,0
2018/10/19,19:15:00,1.14591,1.14596,1.14586,1.14596,0
2018/10/19,19:16:00,1.14601,1.14606,1.14596,1.14601,0
2018/10/19,19:17:00,1.14606,1.14621,1.14606,1.14616,0
2018/10/19,19:18:00,1.14611,1.14641,1.14606,1.14631,0
2018/10/19,19:19:00,1.14631,1.14641,1.14621,1.14641,0
2018/10/19,19:20:00,1.14641,1.14641,1.14636,1.14636,0
2018/10/19,19:21:00,1.14631,1.14631,1.14621,1.14621,0
2018/10/19,19:22:00,1.14616,1.14641,1.14611,1.14626,0
2018/10/19,19:23:00,1.14631,1.14641,1.14626,1.14636,0
2018/10/19,19:24:00,1.14636,1.14701,1.14636,1.14701,0
2018/10/19,19:25:00,1.14701,1.14701,1.14676,1.14686,0
2018/10/19,19:26:00,1.14686,1.14701,1.14681,1.14686,0
2018/10/19,19:27:00,1.14686,1.14696,1.14681,1.14686,0
2018/10/19,19:28:00,1.14691,1.14691,1.14671,1.14671,0
2018/10/19,19:29:00,1.14676,1.14696,1.14671,1.14691,0
2018/10/19,19:30:00,1.14691,1.14701,1.14686,1.14686,0
2018/10/19,19:31:00,1.14686,1.14691,1.14676,1.14686,0
2018/10/19,19:32:00,1.14676,1.14686,1.14676,1.14681,0
2018/10/19,19:33:00,1.14686,1.14701,1.14686,1.14691,0
2018/10/19,19:34:00,1.14696,1.14701,1.14681,1.14681,0
2018/10/19,19:35:00,1.14681,1.14681,1.14666,1.14666,0
2018/10/19,19:36:00,1.14666,1.14666,1.14656,1.14661,0
2018/10/19,19:37:00,1.14656,1.14661,1.14651,1.14651,0
2018/10/19,19:38:00,1.14651,1.14651,1.14641,1.14646,0
2018/10/19,19:39:00,1.14651,1.14651,1.14641,1.14646,0
2018/10/19,19:40:00,1.14646,1.14646,1.14641,1.14641,0
2018/10/19,19:41:00,1.14641,1.14641,1.14611,1.14626,0
2018/10/19,19:42:00,1.14626,1.14641,1.14626,1.14636,0
2018/10/19,19:43:00,1.14636,1.14636,1.14621,1.14621,0
2018/10/19,19:44:00,1.14621,1.14636,1.14621,1.14636,0
2018/10/19,19:45:00,1.14631,1.14636,1.14631,1.14631,0
2018/10/19,19:46:00,1.14636,1.14641,1.14616,1.14636,0
2018/10/19,19:47:00,1.14636,1.14661,1.14636,1.14651,0
2018/10/19,19:48:00,1.14651,1.14651,1.14626,1.14641,0
2018/10/19,19:49:00,1.14641,1.14651,1.14636,1.14646,0
2018/10/19,19:50:00,1.14651,1.14651,1.14621,1.14626,0
2018/10/19,19:51:00,1.14626,1.14641,1.14621,1.14626,0
2018/10/19,19:52:00,1.14621,1.14631,1.14621,1.14621,0
2018/10/19,19:53:00,1.14626,1.14631,1.14621,1.14626,0
2018/10/19,19:54:00,1.14626,1.14626,1.14606,1.14606,0
2018/10/19,19:55:00,1.14611,1.14626,1.14606,1.14626,0
2018/10/19,19:56:00,1.14631,1.14666,1.14631,1.14666,0
2018/10/19,19:57:00,1.14666,1.14671,1.14626,1.14631,0
2018/10/19,19:58:00,1.14626,1.14626,1.14596,1.14606,0
2018/10/19,19:59:00,1.14606,1.14631,1.14606,1.14611,0
2018/10/19,20:00:00,1.14606,1.14631,1.14606,1.14626,0
2018/10/19,20:01:00,1.14621,1.14621,1.14606,1.14611,0
2018/10/19,20:02:00,1.14611,1.14621,1.14606,1.14611,0
2018/10/19,20:03:00,1.14611,1.14631,1.14601,1.14621,0
2018/10/19,20:04:00,1.14626,1.14646,1.14626,1.14641,0
2018/10/19,20:05:00,1.14636,1.14651,1.14631,1.14651,0
2018/10/19,20:06:00,1.14651,1.14661,1.14646,1.14651,0
2018/10/19,20:07:00,1.14646,1.14661,1.14641,1.14661,0
2018/10/19,20:08:00,1.14661,1.14666,1.14656,1.14661,0
2018/10/19,20:09:00,1.14656,1.14671,1.14651,1.14671,0
2018/10/19,20:10:00,1.14671,1.14681,1.14666,1.14676,0
2018/10/19,20:11:00,1.14681,1.14691,1.14661,1.14661,0
2018/10/19,20:12:00,1.14661,1.14681,1.14661,1.14671,0
2018/10/19,20:13:00,1.14671,1.14726,1.14671,1.14701,0
2018/10/19,20:14:00,1.14701,1.14721,1.14696,1.14706,0
2018/10/19,20:15:00,1.14711,1.14741,1.14701,1.14736,0
2018/10/19,20:16:00,1.14741,1.14761,1.14716,1.14761,0
2018/10/19,20:17:00,1.14756,1.14771,1.14731,1.14746,0
2018/10/19,20:18:00,1.14751,1.14771,1.14736,1.14766,0
2018/10/19,20:19:00,1.14771,1.14771,1.14741,1.14761,0
2018/10/19,20:20:00,1.14761,1.14771,1.14746,1.14746,0
2018/10/19,20:21:00,1.14751,1.14761,1.14741,1.14741,0
2018/10/19,20:22:00,1.14741,1.14751,1.14736,1.14741,0
2018/10/19,20:23:00,1.14746,1.14751,1.14726,1.14736,0
2018/10/19,20:24:00,1.14741,1.14751,1.14731,1.14731,0
2018/10/19,20:25:00,1.14731,1.14731,1.14716,1.14721,0
2018/10/19,20:26:00,1.14721,1.14736,1.14716,1.14721,0
2018/10/19,20:27:00,1.14726,1.14766,1.14726,1.14746,0
2018/10/19,20:28:00,1.14751,1.14761,1.14731,1.14746,0
2018/10/19,20:29:00,1.14746,1.14751,1.14731,1.14731,0
2018/10/19,20:30:00,1.14731,1.14756,1.14731,1.14741,0
2018/10/19,20:31:00,1.14741,1.14751,1.14726,1.14731,0
2018/10/19,20:32:00,1.14731,1.14731,1.14701,1.14706,0
2018/10/19,20:33:00,1.14701,1.14726,1.14701,1.14716,0
2018/10/19,20:34:00,1.14721,1.14721,1.14706,1.14711,0
2018/10/19,20:35:00,1.14716,1.14726,1.14706,1.14721,0
2018/10/19,20:36:00,1.14716,1.14721,1.14706,1.14721,0
2018/10/19,20:37:00,1.14716,1.14721,1.14701,1.14701,0
2018/10/19,20:38:00,1.14706,1.14706,1.14676,1.14681,0
2018/10/19,20:39:00,1.14681,1.14711,1.14681,1.14706,0
2018/10/19,20:40:00,1.14706,1.14706,1.14691,1.14696,0
2018/10/19,20:41:00,1.14701,1.14701,1.14691,1.14691,0
2018/10/19,20:42:00,1.14686,1.14696,1.14681,1.14696,0
2018/10/19,20:43:00,1.14691,1.14691,1.14676,1.14676,0
2018/10/19,20:44:00,1.14676,1.14696,1.14676,1.14696,0
2018/10/19,20:45:00,1.14696,1.14701,1.14691,1.14701,0
2018/10/19,20:46:00,1.14696,1.14696,1.14686,1.14696,0
2018/10/19,20:47:00,1.14696,1.14716,1.14696,1.14701,0
2018/10/19,20:48:00,1.14701,1.14741,1.14691,1.14741,0
2018/10/19,20:49:00,1.14736,1.14741,1.14726,1.14736,0
2018/10/19,20:50:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/19,20:51:00,1.14736,1.14741,1.14716,1.14716,0
2018/10/19,20:52:00,1.14716,1.14716,1.14691,1.14696,0
2018/10/19,20:53:00,1.14696,1.14706,1.14691,1.14691,0
2018/10/19,20:54:00,1.14691,1.14701,1.14681,1.14681,0
2018/10/19,20:55:00,1.14686,1.14696,1.14686,1.14691,0
2018/10/19,20:56:00,1.14686,1.14696,1.14671,1.14671,0
2018/10/19,20:57:00,1.14671,1.14676,1.14656,1.14656,0
2018/10/19,20:58:00,1.14651,1.14656,1.14651,1.14651,0
2018/10/19,20:59:00,1.14646,1.14656,1.14641,1.14656,0
2018/10/19,21:00:00,1.14661,1.14676,1.14651,1.14666,0
2018/10/19,21:01:00,1.14671,1.14676,1.14661,1.14671,0
2018/10/19,21:02:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/19,21:03:00,1.14676,1.14701,1.14676,1.14691,0
2018/10/19,21:04:00,1.14696,1.14701,1.14691,1.14696,0
2018/10/19,21:05:00,1.14696,1.14711,1.14681,1.14681,0
2018/10/19,21:06:00,1.14681,1.14681,1.14666,1.14681,0
2018/10/19,21:07:00,1.14676,1.14676,1.14656,1.14661,0
2018/10/19,21:08:00,1.14666,1.14671,1.14661,1.14666,0
2018/10/19,21:09:00,1.14661,1.14661,1.14646,1.14651,0
2018/10/19,21:10:00,1.14656,1.14661,1.14651,1.14651,0
2018/10/19,21:11:00,1.14656,1.14666,1.14651,1.14656,0
2018/10/19,21:12:00,1.14651,1.14661,1.14651,1.14656,0
2018/10/19,21:13:00,1.14661,1.14676,1.14661,1.14676,0
2018/10/19,21:14:00,1.14681,1.14696,1.14681,1.14686,0
2018/10/19,21:15:00,1.14686,1.14701,1.14686,1.14701,0
2018/10/19,21:16:00,1.14701,1.14706,1.14686,1.14696,0
2018/10/19,21:17:00,1.14691,1.14711,1.14681,1.14701,0
2018/10/19,21:18:00,1.14701,1.14721,1.14691,1.14691,0
2018/10/19,21:19:00,1.14696,1.14711,1.14691,1.14701,0
2018/10/19,21:20:00,1.14706,1.14711,1.14691,1.14701,0
2018/10/19,21:21:00,1.14696,1.14711,1.14691,1.14696,0
2018/10/19,21:22:00,1.14701,1.14706,1.14696,1.14701,0
2018/10/19,21:23:00,1.14701,1.14706,1.14696,1.14701,0
2018/10/19,21:24:00,1.14701,1.14706,1.14696,1.14696,0
2018/10/19,21:25:00,1.14696,1.14696,1.14676,1.14681,0
2018/10/19,21:26:00,1.14681,1.14681,1.14661,1.14661,0
2018/10/19,21:27:00,1.14661,1.14661,1.14641,1.14646,0
2018/10/19,21:28:00,1.14651,1.14651,1.14631,1.14636,0
2018/10/19,21:29:00,1.14641,1.14651,1.14641,1.14651,0
2018/10/19,21:30:00,1.14651,1.14661,1.14646,1.14656,0
2018/10/19,21:31:00,1.14656,1.14671,1.14631,1.14636,0
2018/10/19,21:32:00,1.14641,1.14651,1.14631,1.14641,0
2018/10/19,21:33:00,1.14641,1.14646,1.14636,1.14641,0
2018/10/19,21:34:00,1.14646,1.14656,1.14641,1.14646,0
2018/10/19,21:35:00,1.14651,1.14651,1.14621,1.14626,0
2018/10/19,21:36:00,1.14621,1.14626,1.14591,1.14601,0
2018/10/19,21:37:00,1.14596,1.14601,1.14581,1.14591,0
2018/10/19,21:38:00,1.14596,1.14596,1.14581,1.14586,0
2018/10/19,21:39:00,1.14586,1.14601,1.14586,1.14601,0
2018/10/19,21:40:00,1.14601,1.14611,1.14596,1.14601,0
2018/10/19,21:41:00,1.14601,1.14606,1.14591,1.14596,0
2018/10/19,21:42:00,1.14596,1.14616,1.14596,1.14601,0
2018/10/19,21:43:00,1.14606,1.14621,1.14606,1.14616,0
2018/10/19,21:44:00,1.14616,1.14621,1.14611,1.14621,0
2018/10/19,21:45:00,1.14621,1.14626,1.14606,1.14606,0
2018/10/19,21:46:00,1.14606,1.14626,1.14606,1.14626,0
2018/10/19,21:47:00,1.14626,1.14626,1.14611,1.14611,0
2018/10/19,21:48:00,1.14606,1.14616,1.14586,1.14591,0
2018/10/19,21:49:00,1.14591,1.14601,1.14586,1.14591,0
2018/10/19,21:50:00,1.14591,1.14596,1.14581,1.14591,0
2018/10/19,21:51:00,1.14581,1.14606,1.14581,1.14601,0
2018/10/19,21:52:00,1.14601,1.14641,1.14596,1.14636,0
2018/10/19,21:53:00,1.14631,1.14651,1.14631,1.14651,0
2018/10/19,21:54:00,1.14656,1.14656,1.14641,1.14641,0
2018/10/19,21:55:00,1.14641,1.14641,1.14626,1.14626,0
2018/10/19,21:56:00,1.14626,1.14631,1.14606,1.14611,0
2018/10/19,21:57:00,1.14611,1.14641,1.14611,1.14636,0
2018/10/19,21:58:00,1.14636,1.14686,1.14636,1.14686,0
2018/10/19,21:59:00,1.14686,1.14711,1.14671,1.14676,0
2018/10/19,22:00:00,1.14671,1.14676,1.14646,1.14651,0
2018/10/19,22:01:00,1.14651,1.14666,1.14636,1.14651,0
2018/10/19,22:02:00,1.14651,1.14666,1.14641,1.14646,0
2018/10/19,22:03:00,1.14641,1.14651,1.14636,1.14646,0
2018/10/19,22:04:00,1.14641,1.14686,1.14631,1.14671,0
2018/10/19,22:05:00,1.14671,1.14671,1.14631,1.14636,0
2018/10/19,22:06:00,1.14636,1.14646,1.14631,1.14636,0
2018/10/19,22:07:00,1.14636,1.14691,1.14636,1.14691,0
2018/10/19,22:08:00,1.14701,1.14726,1.14691,1.14706,0
2018/10/19,22:09:00,1.14711,1.14726,1.14701,1.14711,0
2018/10/19,22:10:00,1.14716,1.14721,1.14696,1.14716,0
2018/10/19,22:11:00,1.14716,1.14721,1.14701,1.14706,0
2018/10/19,22:12:00,1.14706,1.14711,1.14686,1.14706,0
2018/10/19,22:13:00,1.14701,1.14721,1.14701,1.14701,0
2018/10/19,22:14:00,1.14696,1.14696,1.14681,1.14681,0
2018/10/19,22:15:00,1.14681,1.14691,1.14681,1.14681,0
2018/10/19,22:16:00,1.14681,1.14681,1.14671,1.14676,0
2018/10/19,22:17:00,1.14681,1.14681,1.14651,1.14651,0
2018/10/19,22:18:00,1.14656,1.14676,1.14646,1.14671,0
2018/10/19,22:19:00,1.14671,1.14676,1.14661,1.14671,0
2018/10/19,22:20:00,1.14671,1.14681,1.14671,1.14681,0
2018/10/19,22:21:00,1.14686,1.14691,1.14671,1.14676,0
2018/10/19,22:22:00,1.14671,1.14671,1.14666,1.14671,0
2018/10/19,22:23:00,1.14666,1.14671,1.14661,1.14666,0
2018/10/19,22:24:00,1.14666,1.14671,1.14661,1.14671,0
2018/10/19,22:25:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/19,22:26:00,1.14666,1.14671,1.14646,1.14656,0
2018/10/19,22:27:00,1.14656,1.14656,1.14631,1.14646,0
2018/10/19,22:28:00,1.14646,1.14656,1.14636,1.14656,0
2018/10/19,22:29:00,1.14656,1.14661,1.14651,1.14661,0
2018/10/19,22:30:00,1.14661,1.14661,1.14651,1.14661,0
2018/10/19,22:31:00,1.14656,1.14661,1.14646,1.14656,0
2018/10/19,22:32:00,1.14656,1.14656,1.14631,1.14631,0
2018/10/19,22:33:00,1.14631,1.14641,1.14621,1.14641,0
2018/10/19,22:34:00,1.14636,1.14661,1.14636,1.14661,0
2018/10/19,22:35:00,1.14661,1.14661,1.14621,1.14621,0
2018/10/19,22:36:00,1.14621,1.14636,1.14611,1.14631,0
2018/10/19,22:37:00,1.14636,1.14651,1.14636,1.14651,0
2018/10/19,22:38:00,1.14651,1.14661,1.14646,1.14656,0
2018/10/19,22:39:00,1.14651,1.14661,1.14651,1.14656,0
2018/10/19,22:40:00,1.14661,1.14661,1.14651,1.14656,0
2018/10/19,22:41:00,1.14651,1.14661,1.14646,1.14661,0
2018/10/19,22:42:00,1.14661,1.14666,1.14656,1.14661,0
2018/10/19,22:43:00,1.14661,1.14691,1.14661,1.14691,0
2018/10/19,22:44:00,1.14686,1.14836,1.14686,1.14826,0
2018/10/19,22:45:00,1.14831,1.14846,1.14811,1.14821,0
2018/10/19,22:46:00,1.14816,1.14891,1.14816,1.14836,0
2018/10/19,22:47:00,1.14831,1.14846,1.14821,1.14846,0
2018/10/19,22:48:00,1.14846,1.14846,1.14806,1.14806,0
2018/10/19,22:49:00,1.14801,1.14806,1.14776,1.14796,0
2018/10/19,22:50:00,1.14801,1.14806,1.14791,1.14791,0
2018/10/19,22:51:00,1.14806,1.14866,1.14806,1.14861,0
2018/10/19,22:52:00,1.14856,1.14861,1.14816,1.14836,0
2018/10/19,22:53:00,1.14836,1.14886,1.14836,1.14881,0
2018/10/19,22:54:00,1.14886,1.14916,1.14861,1.14916,0
2018/10/19,22:55:00,1.14921,1.14931,1.14886,1.14901,0
2018/10/19,22:56:00,1.14906,1.14911,1.14881,1.14881,0
2018/10/19,22:57:00,1.14876,1.14896,1.14871,1.14886,0
2018/10/19,22:58:00,1.14891,1.14911,1.14881,1.14911,0
2018/10/19,22:59:00,1.14911,1.14911,1.14886,1.14886,0
2018/10/19,23:00:00,1.14886,1.14916,1.14871,1.14911,0
2018/10/19,23:01:00,1.14911,1.14926,1.14871,1.14871,0
2018/10/19,23:02:00,1.14871,1.14891,1.14871,1.14871,0
2018/10/19,23:03:00,1.14876,1.14886,1.14861,1.14871,0
2018/10/19,23:04:00,1.14871,1.14901,1.14866,1.14901,0
2018/10/19,23:05:00,1.14901,1.14906,1.14881,1.14896,0
2018/10/19,23:06:00,1.14896,1.14926,1.14886,1.14921,0
2018/10/19,23:07:00,1.14921,1.14951,1.14911,1.14946,0
2018/10/19,23:08:00,1.14951,1.14951,1.14886,1.14891,0
2018/10/19,23:09:00,1.14901,1.14911,1.14881,1.14891,0
2018/10/19,23:10:00,1.14891,1.14896,1.14881,1.14886,0
2018/10/19,23:11:00,1.14881,1.14911,1.14871,1.14876,0
2018/10/19,23:12:00,1.14876,1.14891,1.14866,1.14866,0
2018/10/19,23:13:00,1.14871,1.14871,1.14856,1.14866,0
2018/10/19,23:14:00,1.14861,1.14866,1.14856,1.14856,0
2018/10/19,23:15:00,1.14861,1.14861,1.14846,1.14846,0
2018/10/19,23:16:00,1.14851,1.14871,1.14846,1.14851,0
2018/10/19,23:17:00,1.14851,1.14856,1.14841,1.14856,0
2018/10/19,23:18:00,1.14851,1.14866,1.14851,1.14866,0
2018/10/19,23:19:00,1.14866,1.14866,1.14831,1.14836,0
2018/10/19,23:20:00,1.14836,1.14841,1.14826,1.14831,0
2018/10/19,23:21:00,1.14836,1.14841,1.14831,1.14831,0
2018/10/19,23:22:00,1.14831,1.14836,1.14811,1.14811,0
2018/10/19,23:23:00,1.14806,1.14811,1.14806,1.14806,0
2018/10/19,23:24:00,1.14811,1.14816,1.14806,1.14811,0
2018/10/19,23:25:00,1.14811,1.14816,1.14791,1.14796,0
2018/10/19,23:26:00,1.14796,1.14826,1.14796,1.14826,0
2018/10/19,23:27:00,1.14826,1.14841,1.14811,1.14826,0
2018/10/19,23:28:00,1.14821,1.14831,1.14801,1.14806,0
2018/10/19,23:29:00,1.14811,1.14816,1.14786,1.14816,0
2018/10/19,23:30:00,1.14821,1.14821,1.14811,1.14816,0
2018/10/19,23:31:00,1.14811,1.14811,1.14786,1.14791,0
2018/10/19,23:32:00,1.14786,1.14796,1.14771,1.14771,0
2018/10/19,23:33:00,1.14776,1.14796,1.14771,1.14791,0
2018/10/19,23:34:00,1.14791,1.14816,1.14791,1.14806,0
2018/10/19,23:35:00,1.14801,1.14821,1.14791,1.14816,0
2018/10/19,23:36:00,1.14811,1.14811,1.14791,1.14801,0
2018/10/19,23:37:00,1.14796,1.14811,1.14796,1.14806,0
2018/10/19,23:38:00,1.14806,1.14821,1.14766,1.14781,0
2018/10/19,23:39:00,1.14781,1.14781,1.14771,1.14771,0
2018/10/19,23:40:00,1.14776,1.14801,1.14771,1.14791,0
2018/10/19,23:41:00,1.14791,1.14816,1.14786,1.14811,0
2018/10/19,23:42:00,1.14816,1.14836,1.14816,1.14831,0
2018/10/19,23:43:00,1.14836,1.14871,1.14831,1.14846,0
2018/10/19,23:44:00,1.14846,1.14866,1.14826,1.14831,0
2018/10/19,23:45:00,1.14836,1.14836,1.14806,1.14816,0
2018/10/19,23:46:00,1.14811,1.14816,1.14781,1.14796,0
2018/10/19,23:47:00,1.14796,1.14801,1.14776,1.14781,0
2018/10/19,23:48:00,1.14776,1.14791,1.14771,1.14776,0
2018/10/19,23:49:00,1.14776,1.14791,1.14766,1.14791,0
2018/10/19,23:50:00,1.14791,1.14806,1.14786,1.14801,0
2018/10/19,23:51:00,1.14806,1.14806,1.14786,1.14801,0
2018/10/19,23:52:00,1.14796,1.14806,1.14761,1.14786,0
2018/10/19,23:53:00,1.14781,1.14801,1.14776,1.14796,0
2018/10/19,23:54:00,1.14791,1.14796,1.14776,1.14796,0
2018/10/19,23:55:00,1.14796,1.14811,1.14791,1.14801,0
2018/10/19,23:56:00,1.14806,1.14831,1.14791,1.14826,0
2018/10/19,23:57:00,1.14826,1.14866,1.14826,1.14851,0
2018/10/19,23:58:00,1.14851,1.14901,1.14826,1.14901,0
2018/10/19,23:59:00,1.14906,1.14951,1.14901,1.14951,0
2018/10/20,00:00:00,1.14946,1.14981,1.14946,1.14976,0
2018/10/20,00:01:00,1.14976,1.14976,1.14961,1.14971,0
2018/10/20,00:02:00,1.14966,1.14971,1.14961,1.14961,0
2018/10/20,00:03:00,1.14966,1.14971,1.14946,1.14956,0
2018/10/20,00:04:00,1.14956,1.14961,1.14941,1.14941,0
2018/10/20,00:05:00,1.14941,1.14941,1.14921,1.14936,0
2018/10/20,00:06:00,1.14931,1.14951,1.14926,1.14926,0
2018/10/20,00:07:00,1.14926,1.14941,1.14921,1.14931,0
2018/10/20,00:08:00,1.14931,1.14971,1.14931,1.14961,0
2018/10/20,00:09:00,1.14956,1.14971,1.14951,1.14966,0
2018/10/20,00:10:00,1.14961,1.14966,1.14956,1.14956,0
2018/10/20,00:11:00,1.14951,1.14956,1.14936,1.14941,0
2018/10/20,00:12:00,1.14936,1.14961,1.14926,1.14956,0
2018/10/20,00:13:00,1.14951,1.14971,1.14951,1.14966,0
2018/10/20,00:14:00,1.14961,1.15001,1.14956,1.14986,0
2018/10/20,00:15:00,1.14986,1.14996,1.14981,1.14986,0
2018/10/20,00:16:00,1.14986,1.14996,1.14976,1.14981,0
2018/10/20,00:17:00,1.14981,1.14986,1.14956,1.14966,0
2018/10/20,00:18:00,1.14971,1.14976,1.14966,1.14966,0
2018/10/20,00:19:00,1.14961,1.14966,1.14956,1.14956,0
2018/10/20,00:20:00,1.14956,1.14961,1.14926,1.14926,0
2018/10/20,00:21:00,1.14926,1.14936,1.14911,1.14911,0
2018/10/20,00:22:00,1.14916,1.14921,1.14906,1.14911,0
2018/10/20,00:23:00,1.14906,1.14911,1.14901,1.14906,0
2018/10/20,00:24:00,1.14906,1.14906,1.14881,1.14881,0
2018/10/20,00:25:00,1.14881,1.14881,1.14871,1.14871,0
2018/10/20,00:26:00,1.14871,1.14876,1.14871,1.14871,0
2018/10/20,00:27:00,1.14876,1.14881,1.14866,1.14871,0
2018/10/20,00:28:00,1.14866,1.14881,1.14861,1.14871,0
2018/10/20,00:29:00,1.14866,1.14871,1.14861,1.14871,0
2018/10/20,00:30:00,1.14876,1.14881,1.14871,1.14871,0
2018/10/20,00:31:00,1.14866,1.14871,1.14866,1.14871,0
2018/10/20,00:32:00,1.14866,1.14891,1.14866,1.14891,0
2018/10/20,00:33:00,1.14886,1.14891,1.14886,1.14891,0
2018/10/20,00:34:00,1.14891,1.14906,1.14886,1.14906,0
2018/10/20,00:35:00,1.14906,1.14926,1.14896,1.14921,0
2018/10/20,00:36:00,1.14916,1.14926,1.14906,1.14906,0
2018/10/20,00:37:00,1.14906,1.14921,1.14906,1.14911,0
2018/10/20,00:38:00,1.14906,1.14911,1.14896,1.14906,0
2018/10/20,00:39:00,1.14911,1.14926,1.14911,1.14921,0
2018/10/20,00:40:00,1.14926,1.14951,1.14926,1.14941,0
2018/10/20,00:41:00,1.14936,1.14951,1.14936,1.14951,0
2018/10/20,00:42:00,1.14951,1.14961,1.14951,1.14956,0
2018/10/20,00:43:00,1.14956,1.14991,1.14946,1.14991,0
2018/10/20,00:44:00,1.14991,1.15031,1.14951,1.14956,0
2018/10/20,00:45:00,1.14951,1.14991,1.14951,1.14986,0
2018/10/20,00:46:00,1.14991,1.15011,1.14971,1.15001,0
2018/10/20,00:47:00,1.15001,1.15011,1.15001,1.15011,0
2018/10/20,00:48:00,1.15006,1.15011,1.14986,1.14991,0
2018/10/20,00:49:00,1.14986,1.15001,1.14986,1.15001,0
2018/10/20,00:50:00,1.15001,1.15036,1.14996,1.15021,0
2018/10/20,00:51:00,1.15026,1.15041,1.15016,1.15036,0
2018/10/20,00:52:00,1.15041,1.15051,1.15031,1.15046,0
2018/10/20,00:53:00,1.15051,1.15061,1.15041,1.15041,0
2018/10/20,00:54:00,1.15046,1.15106,1.15041,1.15076,0
2018/10/20,00:55:00,1.15081,1.15086,1.15061,1.15066,0
2018/10/20,00:56:00,1.15071,1.15091,1.15071,1.15086,0
2018/10/20,00:57:00,1.15091,1.15101,1.15091,1.15096,0
2018/10/20,00:58:00,1.15091,1.15161,1.15086,1.15146,0
2018/10/20,00:59:00,1.15141,1.15146,1.15116,1.15131,0
2018/10/20,01:00:00,1.15126,1.15171,1.15126,1.15131,0
2018/10/20,01:01:00,1.15136,1.15146,1.15121,1.15126,0
2018/10/20,01:02:00,1.15136,1.15156,1.15131,1.15151,0
2018/10/20,01:03:00,1.15141,1.15146,1.15131,1.15131,0
2018/10/20,01:04:00,1.15131,1.15141,1.15111,1.15116,0
2018/10/20,01:05:00,1.15121,1.15121,1.15096,1.15106,0
2018/10/20,01:06:00,1.15101,1.15151,1.15101,1.15151,0
2018/10/20,01:07:00,1.15146,1.15161,1.15136,1.15146,0
2018/10/20,01:08:00,1.15141,1.15151,1.15136,1.15146,0
2018/10/20,01:09:00,1.15141,1.15146,1.15121,1.15136,0
2018/10/20,01:10:00,1.15136,1.15156,1.15131,1.15146,0
2018/10/20,01:11:00,1.15146,1.15156,1.15131,1.15151,0
2018/10/20,01:12:00,1.15156,1.15156,1.15141,1.15156,0
2018/10/20,01:13:00,1.15156,1.15166,1.15156,1.15166,0
2018/10/20,01:14:00,1.15166,1.15231,1.15166,1.15221,0
2018/10/20,01:15:00,1.15226,1.15226,1.15186,1.15206,0
2018/10/20,01:16:00,1.15201,1.15201,1.15151,1.15176,0
2018/10/20,01:17:00,1.15176,1.15181,1.15156,1.15156,0
2018/10/20,01:18:00,1.15161,1.15176,1.15151,1.15161,0
2018/10/20,01:19:00,1.15156,1.15161,1.15141,1.15141,0
2018/10/20,01:20:00,1.15146,1.15151,1.15136,1.15141,0
2018/10/20,01:21:00,1.15151,1.15156,1.15141,1.15141,0
2018/10/20,01:22:00,1.15146,1.15151,1.15136,1.15151,0
2018/10/20,01:23:00,1.15151,1.15151,1.15136,1.15136,0
2018/10/20,01:24:00,1.15131,1.15146,1.15131,1.15141,0
2018/10/20,01:25:00,1.15141,1.15156,1.15136,1.15156,0
2018/10/20,01:26:00,1.15161,1.15161,1.15146,1.15151,0
2018/10/20,01:27:00,1.15146,1.15146,1.15131,1.15141,0
2018/10/20,01:28:00,1.15141,1.15146,1.15131,1.15136,0
2018/10/20,01:29:00,1.15131,1.15146,1.15131,1.15146,0
2018/10/20,01:30:00,1.15146,1.15151,1.15121,1.15146,0
2018/10/20,01:31:00,1.15151,1.15151,1.15141,1.15141,0
2018/10/20,01:32:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/20,01:33:00,1.15131,1.15136,1.15121,1.15131,0
2018/10/20,01:34:00,1.15126,1.15141,1.15116,1.15141,0
2018/10/20,01:35:00,1.15141,1.15161,1.15141,1.15151,0
2018/10/20,01:36:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/20,01:37:00,1.15141,1.15151,1.15131,1.15141,0
2018/10/20,01:38:00,1.15141,1.15141,1.15131,1.15141,0
2018/10/20,01:39:00,1.15141,1.15161,1.15141,1.15156,0
2018/10/20,01:40:00,1.15156,1.15171,1.15156,1.15161,0
2018/10/20,01:41:00,1.15156,1.15156,1.15141,1.15141,0
2018/10/20,01:42:00,1.15146,1.15156,1.15141,1.15146,0
2018/10/20,01:43:00,1.15151,1.15161,1.15141,1.15151,0
2018/10/20,01:44:00,1.15151,1.15151,1.15136,1.15146,0
2018/10/20,01:45:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/20,01:46:00,1.15151,1.15231,1.15151,1.15216,0
2018/10/20,01:47:00,1.15216,1.15251,1.15211,1.15241,0
2018/10/20,01:48:00,1.15241,1.15351,1.15241,1.15336,0
2018/10/20,01:49:00,1.15326,1.15341,1.15271,1.15301,0
2018/10/20,01:50:00,1.15296,1.15301,1.15266,1.15271,0
2018/10/20,01:51:00,1.15261,1.15276,1.15241,1.15241,0
2018/10/20,01:52:00,1.15241,1.15266,1.15241,1.15251,0
2018/10/20,01:53:00,1.15251,1.15281,1.15251,1.15266,0
2018/10/20,01:54:00,1.15261,1.15271,1.15236,1.15246,0
2018/10/20,01:55:00,1.15246,1.15261,1.15241,1.15261,0
2018/10/20,01:56:00,1.15256,1.15266,1.15241,1.15246,0
2018/10/20,01:57:00,1.15246,1.15256,1.15236,1.15236,0
2018/10/20,01:58:00,1.15236,1.15261,1.15226,1.15251,0
2018/10/20,01:59:00,1.15256,1.15256,1.15231,1.15236,0
2018/10/20,02:00:00,1.15231,1.15231,1.15211,1.15216,0
2018/10/20,02:01:00,1.15211,1.15211,1.15186,1.15201,0
2018/10/20,02:02:00,1.15201,1.15201,1.15191,1.15196,0
2018/10/20,02:03:00,1.15201,1.15206,1.15181,1.15191,0
2018/10/20,02:04:00,1.15191,1.15196,1.15161,1.15171,0
2018/10/20,02:05:00,1.15176,1.15186,1.15156,1.15161,0
2018/10/20,02:06:00,1.15166,1.15171,1.15141,1.15151,0
2018/10/20,02:07:00,1.15151,1.15151,1.15141,1.15151,0
2018/10/20,02:08:00,1.15156,1.15171,1.15151,1.15161,0
2018/10/20,02:09:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/20,02:10:00,1.15161,1.15166,1.15146,1.15166,0
2018/10/20,02:11:00,1.15161,1.15166,1.15156,1.15161,0
2018/10/20,02:12:00,1.15156,1.15171,1.15156,1.15166,0
2018/10/20,02:13:00,1.15161,1.15166,1.15146,1.15151,0
2018/10/20,02:14:00,1.15146,1.15161,1.15141,1.15141,0
2018/10/20,02:15:00,1.15141,1.15146,1.15136,1.15136,0
2018/10/20,02:16:00,1.15141,1.15141,1.15121,1.15136,0
2018/10/20,02:17:00,1.15136,1.15141,1.15131,1.15141,0
2018/10/20,02:18:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/20,02:19:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/20,02:20:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/20,02:21:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/20,02:22:00,1.15146,1.15151,1.15131,1.15146,0
2018/10/20,02:23:00,1.15146,1.15161,1.15146,1.15161,0
2018/10/20,02:24:00,1.15156,1.15156,1.15136,1.15136,0
2018/10/20,02:25:00,1.15136,1.15141,1.15136,1.15136,0
2018/10/20,02:26:00,1.15131,1.15146,1.15126,1.15141,0
2018/10/20,02:27:00,1.15136,1.15136,1.15116,1.15121,0
2018/10/20,02:28:00,1.15116,1.15121,1.15111,1.15121,0
2018/10/20,02:29:00,1.15121,1.15121,1.15111,1.15116,0
2018/10/20,02:30:00,1.15126,1.15131,1.15116,1.15121,0
2018/10/20,02:31:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/20,02:32:00,1.15131,1.15131,1.15116,1.15116,0
2018/10/20,02:33:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/20,02:34:00,1.15116,1.15131,1.15116,1.15121,0
2018/10/20,02:35:00,1.15121,1.15126,1.15116,1.15121,0
2018/10/20,02:36:00,1.15121,1.15131,1.15121,1.15131,0
2018/10/20,02:37:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/20,02:38:00,1.15131,1.15131,1.15121,1.15121,0
2018/10/20,02:39:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/20,02:40:00,1.15116,1.15131,1.15111,1.15126,0
2018/10/20,02:41:00,1.15131,1.15131,1.15121,1.15126,0
2018/10/20,02:42:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/20,02:43:00,1.15136,1.15141,1.15126,1.15126,0
2018/10/20,02:44:00,1.15126,1.15141,1.15126,1.15141,0
2018/10/20,02:45:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/20,02:46:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/20,02:47:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/20,02:48:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/20,02:49:00,1.15146,1.15146,1.15136,1.15141,0
2018/10/20,02:50:00,1.15141,1.15156,1.15141,1.15141,0
2018/10/20,02:51:00,1.15141,1.15151,1.15131,1.15131,0
2018/10/20,02:52:00,1.15136,1.15161,1.15136,1.15141,0
2018/10/20,02:53:00,1.15136,1.15146,1.15136,1.15136,0
2018/10/20,02:54:00,1.15131,1.15136,1.15121,1.15126,0
2018/10/20,02:55:00,1.15131,1.15131,1.15121,1.15121,0
2018/10/20,02:56:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/20,02:57:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/20,02:58:00,1.15121,1.15126,1.15116,1.15116,0
2018/10/20,02:59:00,1.15116,1.15121,1.15111,1.15121,0
2018/10/20,03:00:00,1.15121,1.15121,1.15116,1.15121,0
2018/10/20,03:01:00,1.15121,1.15131,1.15111,1.15111,0
2018/10/20,03:02:00,1.15111,1.15126,1.15111,1.15116,0
2018/10/20,03:03:00,1.15116,1.15126,1.15106,1.15111,0
2018/10/20,03:04:00,1.15106,1.15121,1.15106,1.15116,0
2018/10/20,03:05:00,1.15111,1.15116,1.15101,1.15101,0
2018/10/20,03:06:00,1.15101,1.15106,1.15101,1.15101,0
2018/10/20,03:07:00,1.15106,1.15131,1.15101,1.15131,0
2018/10/20,03:08:00,1.15131,1.15141,1.15121,1.15126,0
2018/10/20,03:09:00,1.15131,1.15141,1.15126,1.15141,0
2018/10/20,03:10:00,1.15136,1.15146,1.15136,1.15146,0
2018/10/20,03:11:00,1.15141,1.15146,1.15136,1.15146,0
2018/10/20,03:12:00,1.15141,1.15146,1.15131,1.15136,0
2018/10/20,03:13:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/20,03:14:00,1.15131,1.15131,1.15121,1.15131,0
2018/10/20,03:15:00,1.15126,1.15141,1.15126,1.15141,0
2018/10/20,03:16:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/20,03:17:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/20,03:18:00,1.15146,1.15151,1.15141,1.15141,0
2018/10/20,03:19:00,1.15136,1.15136,1.15121,1.15121,0
2018/10/20,03:20:00,1.15126,1.15131,1.15116,1.15121,0
2018/10/20,03:21:00,1.15126,1.15136,1.15121,1.15136,0
2018/10/20,03:22:00,1.15131,1.15141,1.15131,1.15131,0
2018/10/20,03:23:00,1.15136,1.15146,1.15136,1.15141,0
2018/10/20,03:24:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/20,03:25:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/20,03:26:00,1.15151,1.15156,1.15146,1.15151,0
2018/10/20,03:27:00,1.15156,1.15166,1.15151,1.15151,0
2018/10/20,03:28:00,1.15151,1.15161,1.15151,1.15161,0
2018/10/20,03:29:00,1.15166,1.15186,1.15166,1.15181,0
2018/10/20,03:30:00,1.15171,1.15181,1.15161,1.15166,0
2018/10/20,03:31:00,1.15161,1.15161,1.15136,1.15136,0
2018/10/20,03:32:00,1.15141,1.15141,1.15111,1.15111,0
2018/10/20,03:33:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/20,03:34:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/20,03:35:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/20,03:36:00,1.15116,1.15126,1.15111,1.15121,0
2018/10/20,03:37:00,1.15126,1.15126,1.15121,1.15126,0
2018/10/20,03:39:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/20,03:40:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/20,03:41:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/20,03:42:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/20,03:43:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/20,03:44:00,1.15111,1.15111,1.15106,1.15106,0
2018/10/20,03:45:00,1.15101,1.15101,1.15096,1.15096,0
2018/10/20,03:46:00,1.15096,1.15106,1.15096,1.15106,0
2018/10/20,03:47:00,1.15111,1.15111,1.15101,1.15106,0
2018/10/20,03:48:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/20,03:49:00,1.15106,1.15111,1.15101,1.15101,0
2018/10/20,03:50:00,1.15111,1.15111,1.15101,1.15106,0
2018/10/20,03:51:00,1.15111,1.15111,1.15106,1.15111,0
2018/10/20,03:52:00,1.15106,1.15126,1.15106,1.15121,0
2018/10/20,03:53:00,1.15126,1.15136,1.15121,1.15121,0
2018/10/20,03:54:00,1.15116,1.15116,1.15101,1.15101,0
2018/10/20,03:55:00,1.15106,1.15116,1.15101,1.15116,0
2018/10/20,03:56:00,1.15111,1.15116,1.15101,1.15111,0
2018/10/20,03:57:00,1.15116,1.15116,1.15106,1.15111,0
2018/10/20,03:58:00,1.15111,1.15121,1.15111,1.15116,0
2018/10/20,03:59:00,1.15116,1.15141,1.15116,1.15126,0
2018/10/20,04:00:00,1.15121,1.15121,1.15096,1.15101,0
2018/10/20,04:01:00,1.15096,1.15116,1.15096,1.15096,0
2018/10/20,04:02:00,1.15096,1.15106,1.15096,1.15101,0
2018/10/20,04:03:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/20,04:04:00,1.15101,1.15106,1.15101,1.15101,0
2018/10/20,04:05:00,1.15101,1.15106,1.15081,1.15086,0
2018/10/20,04:06:00,1.15091,1.15096,1.15086,1.15091,0
2018/10/20,04:07:00,1.15096,1.15111,1.15096,1.15106,0
2018/10/20,04:08:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/20,04:09:00,1.15101,1.15101,1.15091,1.15096,0
2018/10/20,04:10:00,1.15091,1.15091,1.15081,1.15091,0
2018/10/20,04:11:00,1.15086,1.15091,1.15081,1.15086,0
2018/10/20,04:12:00,1.15086,1.15086,1.15081,1.15086,0
2018/10/20,04:13:00,1.15086,1.15086,1.15081,1.15086,0
2018/10/20,04:14:00,1.15086,1.15086,1.15081,1.15086,0
2018/10/20,04:15:00,1.15081,1.15091,1.15066,1.15086,0
2018/10/20,04:16:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/20,04:17:00,1.15061,1.15061,1.15051,1.15056,0
2018/10/20,04:18:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/20,04:19:00,1.15061,1.15066,1.15061,1.15066,0
2018/10/20,04:20:00,1.15071,1.15071,1.15051,1.15061,0
2018/10/20,04:21:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/20,04:22:00,1.15056,1.15071,1.15056,1.15071,0
2018/10/20,04:23:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/20,04:24:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/20,04:25:00,1.15071,1.15071,1.15056,1.15056,0
2018/10/20,04:26:00,1.15061,1.15071,1.15051,1.15056,0
2018/10/20,04:27:00,1.15056,1.15066,1.15051,1.15061,0
2018/10/20,04:28:00,1.15056,1.15066,1.15056,1.15056,0
2018/10/20,04:29:00,1.15051,1.15056,1.15051,1.15056,0
2018/10/20,04:30:00,1.15051,1.15056,1.15051,1.15056,0
2018/10/20,04:31:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/20,04:32:00,1.15056,1.15066,1.15056,1.15066,0
2018/10/20,04:33:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/20,04:34:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/20,04:35:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/20,04:36:00,1.15056,1.15061,1.15056,1.15061,0
2018/10/20,04:37:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/20,04:38:00,1.15056,1.15056,1.15046,1.15046,0
2018/10/20,04:39:00,1.15051,1.15051,1.15041,1.15046,0
2018/10/20,04:40:00,1.15041,1.15051,1.15041,1.15046,0
2018/10/20,04:41:00,1.15051,1.15051,1.15046,1.15046,0
2018/10/20,04:42:00,1.15051,1.15051,1.15051,1.15051,0
2018/10/20,04:43:00,1.15051,1.15051,1.15046,1.15051,0
2018/10/20,04:44:00,1.15046,1.15056,1.15046,1.15056,0
2018/10/20,04:45:00,1.15056,1.15066,1.15056,1.15066,0
2018/10/20,04:46:00,1.15066,1.15066,1.15066,1.15066,0
2018/10/20,04:48:00,1.15066,1.15066,1.15061,1.15061,0
2018/10/20,04:49:00,1.15061,1.15061,1.15061,1.15061,0
2018/10/20,04:50:00,1.15056,1.15056,1.15056,1.15056,0
2018/10/20,04:51:00,1.15056,1.15056,1.15051,1.15056,0
2018/10/20,04:52:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/20,04:53:00,1.15051,1.15051,1.15041,1.15046,0
2018/10/20,04:54:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/20,04:55:00,1.15036,1.15041,1.15031,1.15031,0
2018/10/20,04:56:00,1.15026,1.15051,1.15021,1.15046,0
2018/10/20,04:57:00,1.15041,1.15046,1.15041,1.15046,0
2018/10/20,04:58:00,1.15056,1.15071,1.15051,1.15066,0
2018/10/20,04:59:00,1.15066,1.15086,1.15066,1.15081,0
2018/10/20,05:00:00,1.15081,1.15081,1.15071,1.15076,0
2018/10/20,05:01:00,1.15081,1.15101,1.15081,1.15101,0
2018/10/20,05:02:00,1.15096,1.15096,1.15081,1.15081,0
2018/10/20,05:03:00,1.15076,1.15091,1.15071,1.15091,0
2018/10/20,05:04:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/20,05:05:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/20,05:06:00,1.15106,1.15106,1.15091,1.15096,0
2018/10/20,05:07:00,1.15086,1.15096,1.15086,1.15091,0
2018/10/20,05:08:00,1.15086,1.15096,1.15086,1.15096,0
2018/10/20,05:09:00,1.15091,1.15096,1.15091,1.15091,0
2018/10/20,05:10:00,1.15096,1.15096,1.15091,1.15096,0
2018/10/20,05:11:00,1.15091,1.15096,1.15086,1.15096,0
2018/10/20,05:12:00,1.15101,1.15106,1.15091,1.15101,0
2018/10/20,05:13:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/20,05:14:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/20,05:15:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/20,05:16:00,1.15101,1.15101,1.15096,1.15096,0
2018/10/20,05:17:00,1.15096,1.15096,1.15096,1.15096,0
2018/10/20,05:18:00,1.15096,1.15106,1.15096,1.15101,0
2018/10/20,05:21:00,1.15106,1.15121,1.15106,1.15121,0
2018/10/20,05:22:00,1.15126,1.15126,1.15121,1.15126,0
2018/10/20,05:23:00,1.15121,1.15121,1.15111,1.15111,0
2018/10/20,05:24:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/20,05:25:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/20,05:26:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/20,05:27:00,1.15136,1.15136,1.15126,1.15126,0
2018/10/20,05:28:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/20,05:29:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/20,05:30:00,1.15121,1.15126,1.15116,1.15126,0
2018/10/20,05:31:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/20,05:32:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/20,05:34:00,1.15126,1.15141,1.15126,1.15141,0
2018/10/20,05:35:00,1.15141,1.15141,1.15076,1.15081,0
2018/10/20,05:36:00,1.15076,1.15111,1.15056,1.15106,0
2018/10/20,05:37:00,1.15096,1.15146,1.15096,1.15146,0
2018/10/20,05:38:00,1.15151,1.15181,1.15151,1.15176,0
2018/10/20,05:39:00,1.15171,1.15176,1.15166,1.15171,0
2018/10/20,05:40:00,1.15171,1.15186,1.15171,1.15181,0
2018/10/20,05:41:00,1.15181,1.15186,1.15181,1.15186,0
2018/10/20,05:42:00,1.15186,1.15196,1.15181,1.15191,0
2018/10/20,05:43:00,1.15196,1.15216,1.15186,1.15201,0
2018/10/20,05:44:00,1.15201,1.15236,1.15201,1.15221,0
2018/10/20,05:45:00,1.15216,1.15236,1.15216,1.15231,0
2018/10/20,05:46:00,1.15241,1.15246,1.15236,1.15236,0
2018/10/20,05:47:00,1.15236,1.15236,1.15201,1.15216,0
2018/10/20,05:48:00,1.15216,1.15216,1.15201,1.15201,0
2018/10/20,05:49:00,1.15196,1.15201,1.15176,1.15181,0
2018/10/20,05:50:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/20,05:51:00,1.15186,1.15186,1.15161,1.15161,0
2018/10/20,05:52:00,1.15166,1.15171,1.15141,1.15171,0
2018/10/20,05:53:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/20,05:54:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/20,05:55:00,1.15166,1.15171,1.15161,1.15171,0
2018/10/20,05:56:00,1.15166,1.15171,1.15156,1.15161,0
2018/10/20,05:57:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/20,05:58:00,1.15151,1.15171,1.15151,1.15151,0
2018/10/20,05:59:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,06:01:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/22,06:02:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/22,06:03:00,1.15182,1.15182,1.15182,1.15182,0
2018/10/22,06:04:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/22,06:05:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/22,06:07:00,1.15177,1.15177,1.15176,1.15176,0
2018/10/22,06:11:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/22,06:14:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/22,06:15:00,1.15171,1.15171,1.15166,1.15166,0
2018/10/22,06:16:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/22,06:18:00,1.15170,1.15171,1.15170,1.15171,0
2018/10/22,06:19:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,06:20:00,1.15171,1.15171,1.15170,1.15171,0
2018/10/22,06:21:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,06:23:00,1.15168,1.15168,1.15168,1.15168,0
2018/10/22,06:24:00,1.15167,1.15167,1.15164,1.15166,0
2018/10/22,06:25:00,1.15166,1.15166,1.15161,1.15161,0
2018/10/22,06:26:00,1.15161,1.15166,1.15161,1.15161,0
2018/10/22,06:29:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/22,06:31:00,1.15181,1.15181,1.15181,1.15181,0
2018/10/22,06:34:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,06:36:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,06:37:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/22,06:38:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/22,06:39:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/22,06:40:00,1.15166,1.15166,1.15136,1.15136,0
2018/10/22,06:41:00,1.15136,1.15171,1.15136,1.15171,0
2018/10/22,06:44:00,1.15158,1.15158,1.15158,1.15158,0
2018/10/22,06:45:00,1.15157,1.15157,1.15157,1.15157,0
2018/10/22,06:46:00,1.15156,1.15171,1.15156,1.15171,0
2018/10/22,06:48:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,06:49:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/22,06:50:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/22,06:51:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/22,06:52:00,1.15161,1.15166,1.15161,1.15166,0
2018/10/22,06:53:00,1.15166,1.15166,1.15161,1.15166,0
2018/10/22,06:55:00,1.15157,1.15166,1.15156,1.15166,0
2018/10/22,06:57:00,1.15159,1.15171,1.15158,1.15163,0
2018/10/22,06:58:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,06:59:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,07:01:00,1.15171,1.15171,1.15156,1.15156,0
2018/10/22,07:02:00,1.15156,1.15171,1.15156,1.15171,0
2018/10/22,07:03:00,1.15171,1.15176,1.15171,1.15176,0
2018/10/22,07:04:00,1.15176,1.15181,1.15171,1.15181,0
2018/10/22,07:06:00,1.15181,1.15181,1.15176,1.15176,0
2018/10/22,07:07:00,1.15176,1.15176,1.15171,1.15171,0
2018/10/22,07:09:00,1.15171,1.15171,1.15171,1.15171,0
2018/10/22,07:10:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/22,07:11:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/22,07:12:00,1.15166,1.15166,1.15166,1.15166,0
2018/10/22,07:13:00,1.15161,1.15161,1.15146,1.15151,0
2018/10/22,07:14:00,1.15146,1.15166,1.15136,1.15166,0
2018/10/22,07:15:00,1.15166,1.15166,1.15161,1.15166,0
2018/10/22,07:16:00,1.15161,1.15166,1.15161,1.15161,0
2018/10/22,07:17:00,1.15156,1.15161,1.15136,1.15136,0
2018/10/22,07:18:00,1.15141,1.15146,1.15136,1.15141,0
2018/10/22,07:19:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/22,07:20:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/22,07:21:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/22,07:22:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/22,07:23:00,1.15151,1.15156,1.15151,1.15151,0
2018/10/22,07:24:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,07:25:00,1.15156,1.15161,1.15151,1.15151,0
2018/10/22,07:26:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/22,07:27:00,1.15156,1.15161,1.15151,1.15156,0
2018/10/22,07:28:00,1.15161,1.15166,1.15156,1.15156,0
2018/10/22,07:29:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,07:30:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/22,07:31:00,1.15156,1.15156,1.15141,1.15141,0
2018/10/22,07:32:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/22,07:33:00,1.15141,1.15141,1.15136,1.15141,0
2018/10/22,07:34:00,1.15136,1.15146,1.15136,1.15141,0
2018/10/22,07:35:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/22,07:36:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/22,07:40:00,1.15146,1.15146,1.15146,1.15146,0
2018/10/22,07:41:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/22,07:42:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/22,07:44:00,1.15141,1.15141,1.15136,1.15136,0
2018/10/22,07:46:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/22,07:49:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,07:51:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/22,07:53:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,07:54:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,07:57:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,07:58:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/22,07:59:00,1.15111,1.15126,1.15111,1.15121,0
2018/10/22,08:00:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,08:01:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,08:02:00,1.15131,1.15141,1.15131,1.15136,0
2018/10/22,08:03:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/22,08:05:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:06:00,1.15126,1.15136,1.15126,1.15131,0
2018/10/22,08:07:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/22,08:08:00,1.15136,1.15136,1.15121,1.15121,0
2018/10/22,08:09:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:11:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:12:00,1.15121,1.15126,1.15121,1.15121,0
2018/10/22,08:13:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/22,08:14:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/22,08:16:00,1.15116,1.15146,1.15116,1.15146,0
2018/10/22,08:17:00,1.15141,1.15141,1.15131,1.15131,0
2018/10/22,08:18:00,1.15136,1.15136,1.15136,1.15136,0
2018/10/22,08:19:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/22,08:21:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:24:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:26:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/22,08:27:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,08:28:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:30:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,08:31:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/22,08:32:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/22,08:33:00,1.15111,1.15116,1.15111,1.15111,0
2018/10/22,08:34:00,1.15106,1.15111,1.15106,1.15106,0
2018/10/22,08:35:00,1.15111,1.15116,1.15111,1.15111,0
2018/10/22,08:36:00,1.15111,1.15121,1.15111,1.15121,0
2018/10/22,08:37:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,08:38:00,1.15121,1.15121,1.15116,1.15121,0
2018/10/22,08:39:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/22,08:40:00,1.15106,1.15106,1.15101,1.15101,0
2018/10/22,08:41:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,08:42:00,1.15106,1.15106,1.15106,1.15106,0
2018/10/22,08:43:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/22,08:45:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/22,08:46:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/22,08:47:00,1.15111,1.15111,1.15106,1.15106,0
2018/10/22,08:48:00,1.15101,1.15101,1.15096,1.15096,0
2018/10/22,08:49:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/22,08:50:00,1.15096,1.15101,1.15096,1.15101,0
2018/10/22,08:51:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/22,08:52:00,1.15106,1.15111,1.15106,1.15111,0
2018/10/22,08:53:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/22,08:54:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/22,08:55:00,1.15106,1.15106,1.15096,1.15101,0
2018/10/22,08:56:00,1.15096,1.15101,1.15096,1.15096,0
2018/10/22,08:57:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,08:58:00,1.15096,1.15096,1.15096,1.15096,0
2018/10/22,08:59:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,09:00:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/22,09:01:00,1.15116,1.15121,1.15111,1.15121,0
2018/10/22,09:02:00,1.15126,1.15136,1.15126,1.15136,0
2018/10/22,09:03:00,1.15131,1.15131,1.15111,1.15116,0
2018/10/22,09:04:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/22,09:05:00,1.15116,1.15116,1.15116,1.15116,0
2018/10/22,09:07:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,09:08:00,1.15121,1.15131,1.15121,1.15121,0
2018/10/22,09:09:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/22,09:10:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/22,09:11:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/22,09:12:00,1.15141,1.15141,1.15116,1.15116,0
2018/10/22,09:13:00,1.15116,1.15126,1.15116,1.15121,0
2018/10/22,09:14:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/22,09:15:00,1.15121,1.15121,1.15106,1.15106,0
2018/10/22,09:16:00,1.15111,1.15111,1.15101,1.15101,0
2018/10/22,09:17:00,1.15101,1.15101,1.15091,1.15096,0
2018/10/22,09:18:00,1.15091,1.15091,1.15071,1.15071,0
2018/10/22,09:19:00,1.15076,1.15086,1.15071,1.15086,0
2018/10/22,09:20:00,1.15081,1.15086,1.15076,1.15081,0
2018/10/22,09:21:00,1.15076,1.15081,1.15076,1.15076,0
2018/10/22,09:22:00,1.15081,1.15091,1.15076,1.15081,0
2018/10/22,09:23:00,1.15081,1.15081,1.15061,1.15066,0
2018/10/22,09:24:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/22,09:25:00,1.15071,1.15071,1.15061,1.15061,0
2018/10/22,09:26:00,1.15066,1.15066,1.15041,1.15046,0
2018/10/22,09:27:00,1.15046,1.15071,1.15046,1.15066,0
2018/10/22,09:28:00,1.15066,1.15066,1.15056,1.15056,0
2018/10/22,09:29:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/22,09:30:00,1.15051,1.15051,1.15041,1.15046,0
2018/10/22,09:31:00,1.15051,1.15051,1.15036,1.15036,0
2018/10/22,09:32:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/22,09:33:00,1.15036,1.15041,1.15031,1.15036,0
2018/10/22,09:34:00,1.15031,1.15036,1.15026,1.15026,0
2018/10/22,09:35:00,1.15026,1.15041,1.15021,1.15041,0
2018/10/22,09:36:00,1.15036,1.15041,1.15036,1.15041,0
2018/10/22,09:37:00,1.15036,1.15036,1.15026,1.15026,0
2018/10/22,09:38:00,1.15031,1.15036,1.15026,1.15026,0
2018/10/22,09:39:00,1.15026,1.15026,1.15011,1.15016,0
2018/10/22,09:40:00,1.15011,1.15021,1.15011,1.15021,0
2018/10/22,09:41:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/22,09:42:00,1.15011,1.15011,1.14996,1.15006,0
2018/10/22,09:43:00,1.15011,1.15011,1.15001,1.15001,0
2018/10/22,09:44:00,1.15006,1.15006,1.15001,1.15006,0
2018/10/22,09:45:00,1.15001,1.15006,1.15001,1.15001,0
2018/10/22,09:46:00,1.15001,1.15011,1.15001,1.15011,0
2018/10/22,09:47:00,1.15006,1.15006,1.15001,1.15001,0
2018/10/22,09:48:00,1.15006,1.15006,1.15001,1.15006,0
2018/10/22,09:49:00,1.15001,1.15011,1.15001,1.15006,0
2018/10/22,09:50:00,1.15011,1.15021,1.15011,1.15016,0
2018/10/22,09:51:00,1.15016,1.15016,1.15011,1.15011,0
2018/10/22,09:52:00,1.15016,1.15021,1.15011,1.15021,0
2018/10/22,09:53:00,1.15021,1.15021,1.15006,1.15006,0
2018/10/22,09:54:00,1.15001,1.15006,1.15001,1.15001,0
2018/10/22,09:55:00,1.15006,1.15006,1.14996,1.14996,0
2018/10/22,09:56:00,1.14996,1.14996,1.14986,1.14991,0
2018/10/22,09:57:00,1.14991,1.15001,1.14991,1.15001,0
2018/10/22,09:58:00,1.14996,1.15021,1.14996,1.15016,0
2018/10/22,09:59:00,1.15021,1.15036,1.15021,1.15026,0
2018/10/22,10:00:00,1.15031,1.15036,1.15031,1.15036,0
2018/10/22,10:01:00,1.15036,1.15051,1.15036,1.15046,0
2018/10/22,10:02:00,1.15041,1.15051,1.15041,1.15051,0
2018/10/22,10:03:00,1.15051,1.15051,1.15046,1.15051,0
2018/10/22,10:04:00,1.15051,1.15051,1.15036,1.15036,0
2018/10/22,10:05:00,1.15036,1.15036,1.15036,1.15036,0
2018/10/22,10:06:00,1.15041,1.15041,1.15026,1.15031,0
2018/10/22,10:07:00,1.15036,1.15036,1.15031,1.15031,0
2018/10/22,10:08:00,1.15026,1.15031,1.15016,1.15021,0
2018/10/22,10:09:00,1.15021,1.15021,1.15016,1.15016,0
2018/10/22,10:10:00,1.15011,1.15021,1.15011,1.15021,0
2018/10/22,10:11:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/22,10:12:00,1.15016,1.15021,1.15016,1.15016,0
2018/10/22,10:13:00,1.15016,1.15016,1.15016,1.15016,0
2018/10/22,10:14:00,1.15016,1.15026,1.15016,1.15021,0
2018/10/22,10:15:00,1.15021,1.15021,1.15021,1.15021,0
2018/10/22,10:16:00,1.15021,1.15041,1.15021,1.15041,0
2018/10/22,10:17:00,1.15041,1.15051,1.15041,1.15041,0
2018/10/22,10:18:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/22,10:19:00,1.15036,1.15036,1.15031,1.15031,0
2018/10/22,10:20:00,1.15026,1.15031,1.15021,1.15021,0
2018/10/22,10:21:00,1.15026,1.15026,1.15016,1.15021,0
2018/10/22,10:22:00,1.15016,1.15016,1.15016,1.15016,0
2018/10/22,10:23:00,1.15011,1.15021,1.15011,1.15021,0
2018/10/22,10:24:00,1.15016,1.15016,1.15011,1.15016,0
2018/10/22,10:25:00,1.15011,1.15016,1.15011,1.15016,0
2018/10/22,10:26:00,1.15021,1.15026,1.15016,1.15021,0
2018/10/22,10:27:00,1.15026,1.15041,1.15026,1.15041,0
2018/10/22,10:28:00,1.15041,1.15046,1.15041,1.15041,0
2018/10/22,10:29:00,1.15041,1.15056,1.15041,1.15046,0
2018/10/22,10:30:00,1.15046,1.15051,1.15046,1.15046,0
2018/10/22,10:31:00,1.15051,1.15051,1.15046,1.15051,0
2018/10/22,10:32:00,1.15056,1.15056,1.15051,1.15051,0
2018/10/22,10:33:00,1.15056,1.15071,1.15056,1.15066,0
2018/10/22,10:34:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/22,10:35:00,1.15061,1.15061,1.15061,1.15061,0
2018/10/22,10:36:00,1.15061,1.15061,1.15061,1.15061,0
2018/10/22,10:37:00,1.15056,1.15056,1.15036,1.15041,0
2018/10/22,10:38:00,1.15041,1.15056,1.15041,1.15051,0
2018/10/22,10:39:00,1.15046,1.15051,1.15046,1.15046,0
2018/10/22,10:40:00,1.15051,1.15056,1.15041,1.15041,0
2018/10/22,10:41:00,1.15046,1.15046,1.15031,1.15031,0
2018/10/22,10:42:00,1.15036,1.15036,1.15026,1.15026,0
2018/10/22,10:43:00,1.15026,1.15026,1.15026,1.15026,0
2018/10/22,10:44:00,1.15026,1.15036,1.15026,1.15031,0
2018/10/22,10:45:00,1.15031,1.15041,1.15031,1.15041,0
2018/10/22,10:46:00,1.15046,1.15056,1.15041,1.15051,0
2018/10/22,10:47:00,1.15051,1.15056,1.15051,1.15056,0
2018/10/22,10:48:00,1.15056,1.15071,1.15056,1.15061,0
2018/10/22,10:49:00,1.15061,1.15071,1.15056,1.15066,0
2018/10/22,10:50:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/22,10:51:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/22,10:52:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/22,10:53:00,1.15071,1.15071,1.15071,1.15071,0
2018/10/22,10:54:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/22,10:55:00,1.15071,1.15071,1.15051,1.15056,0
2018/10/22,10:56:00,1.15056,1.15071,1.15056,1.15071,0
2018/10/22,10:57:00,1.15071,1.15071,1.15056,1.15066,0
2018/10/22,10:58:00,1.15066,1.15071,1.15066,1.15066,0
2018/10/22,10:59:00,1.15071,1.15071,1.15066,1.15066,0
2018/10/22,11:00:00,1.15066,1.15071,1.15066,1.15071,0
2018/10/22,11:01:00,1.15071,1.15071,1.15066,1.15071,0
2018/10/22,11:02:00,1.15076,1.15081,1.15076,1.15081,0
2018/10/22,11:03:00,1.15076,1.15086,1.15076,1.15086,0
2018/10/22,11:04:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/22,11:05:00,1.15081,1.15086,1.15081,1.15086,0
2018/10/22,11:06:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/22,11:07:00,1.15091,1.15096,1.15091,1.15091,0
2018/10/22,11:08:00,1.15096,1.15096,1.15091,1.15096,0
2018/10/22,11:09:00,1.15091,1.15096,1.15091,1.15096,0
2018/10/22,11:10:00,1.15091,1.15101,1.15091,1.15101,0
2018/10/22,11:11:00,1.15101,1.15116,1.15101,1.15111,0
2018/10/22,11:12:00,1.15116,1.15131,1.15111,1.15126,0
2018/10/22,11:13:00,1.15121,1.15131,1.15116,1.15116,0
2018/10/22,11:14:00,1.15116,1.15116,1.15101,1.15101,0
2018/10/22,11:15:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,11:16:00,1.15096,1.15096,1.15086,1.15086,0
2018/10/22,11:17:00,1.15086,1.15091,1.15086,1.15091,0
2018/10/22,11:18:00,1.15086,1.15091,1.15081,1.15081,0
2018/10/22,11:19:00,1.15081,1.15081,1.15061,1.15076,0
2018/10/22,11:20:00,1.15076,1.15081,1.15061,1.15061,0
2018/10/22,11:21:00,1.15061,1.15071,1.15051,1.15066,0
2018/10/22,11:22:00,1.15071,1.15081,1.15066,1.15081,0
2018/10/22,11:23:00,1.15076,1.15086,1.15076,1.15086,0
2018/10/22,11:24:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/22,11:25:00,1.15081,1.15086,1.15076,1.15081,0
2018/10/22,11:26:00,1.15081,1.15101,1.15081,1.15096,0
2018/10/22,11:27:00,1.15096,1.15096,1.15091,1.15096,0
2018/10/22,11:28:00,1.15096,1.15101,1.15091,1.15101,0
2018/10/22,11:29:00,1.15096,1.15096,1.15091,1.15091,0
2018/10/22,11:30:00,1.15096,1.15101,1.15091,1.15091,0
2018/10/22,11:31:00,1.15096,1.15101,1.15091,1.15101,0
2018/10/22,11:32:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,11:34:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,11:35:00,1.15101,1.15101,1.15101,1.15101,0
2018/10/22,11:36:00,1.15101,1.15111,1.15101,1.15111,0
2018/10/22,11:37:00,1.15111,1.15116,1.15111,1.15116,0
2018/10/22,11:38:00,1.15116,1.15116,1.15081,1.15096,0
2018/10/22,11:39:00,1.15091,1.15101,1.15091,1.15096,0
2018/10/22,11:40:00,1.15101,1.15101,1.15091,1.15091,0
2018/10/22,11:41:00,1.15096,1.15096,1.15091,1.15091,0
2018/10/22,11:43:00,1.15086,1.15091,1.15081,1.15081,0
2018/10/22,11:44:00,1.15076,1.15076,1.15066,1.15071,0
2018/10/22,11:45:00,1.15071,1.15071,1.15061,1.15066,0
2018/10/22,11:46:00,1.15066,1.15081,1.15066,1.15081,0
2018/10/22,11:47:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/22,11:48:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/22,11:49:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/22,11:50:00,1.15086,1.15086,1.15081,1.15081,0
2018/10/22,11:51:00,1.15081,1.15086,1.15081,1.15086,0
2018/10/22,11:53:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/22,11:55:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/22,11:56:00,1.15086,1.15086,1.15086,1.15086,0
2018/10/22,11:57:00,1.15086,1.15091,1.15081,1.15091,0
2018/10/22,11:58:00,1.15091,1.15091,1.15076,1.15076,0
2018/10/22,11:59:00,1.15081,1.15091,1.15076,1.15081,0
2018/10/22,12:00:00,1.15081,1.15091,1.15076,1.15086,0
2018/10/22,12:01:00,1.15086,1.15086,1.15071,1.15071,0
2018/10/22,12:02:00,1.15076,1.15076,1.15071,1.15076,0
2018/10/22,12:03:00,1.15076,1.15086,1.15076,1.15081,0
2018/10/22,12:04:00,1.15081,1.15086,1.15081,1.15081,0
2018/10/22,12:05:00,1.15086,1.15086,1.15081,1.15086,0
2018/10/22,12:06:00,1.15081,1.15081,1.15081,1.15081,0
2018/10/22,12:07:00,1.15086,1.15111,1.15086,1.15111,0
2018/10/22,12:08:00,1.15106,1.15116,1.15106,1.15116,0
2018/10/22,12:09:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/22,12:10:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,12:11:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,12:12:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,12:13:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,12:14:00,1.15126,1.15126,1.15126,1.15126,0
2018/10/22,12:15:00,1.15131,1.15131,1.15121,1.15126,0
2018/10/22,12:16:00,1.15126,1.15126,1.15121,1.15126,0
2018/10/22,12:17:00,1.15131,1.15136,1.15131,1.15136,0
2018/10/22,12:18:00,1.15131,1.15146,1.15131,1.15136,0
2018/10/22,12:19:00,1.15131,1.15131,1.15121,1.15131,0
2018/10/22,12:20:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/22,12:21:00,1.15131,1.15141,1.15131,1.15136,0
2018/10/22,12:22:00,1.15141,1.15141,1.15131,1.15136,0
2018/10/22,12:23:00,1.15131,1.15141,1.15131,1.15141,0
2018/10/22,12:24:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/22,12:25:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/22,12:26:00,1.15136,1.15151,1.15136,1.15146,0
2018/10/22,12:27:00,1.15146,1.15146,1.15141,1.15146,0
2018/10/22,12:30:00,1.15141,1.15141,1.15131,1.15136,0
2018/10/22,12:31:00,1.15131,1.15141,1.15126,1.15141,0
2018/10/22,12:32:00,1.15146,1.15151,1.15146,1.15151,0
2018/10/22,12:33:00,1.15151,1.15156,1.15151,1.15156,0
2018/10/22,12:34:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/22,12:35:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/22,12:36:00,1.15161,1.15171,1.15156,1.15156,0
2018/10/22,12:37:00,1.15156,1.15156,1.15151,1.15156,0
2018/10/22,12:38:00,1.15156,1.15176,1.15156,1.15176,0
2018/10/22,12:39:00,1.15176,1.15181,1.15171,1.15171,0
2018/10/22,12:40:00,1.15176,1.15181,1.15171,1.15176,0
2018/10/22,12:41:00,1.15176,1.15181,1.15166,1.15166,0
2018/10/22,12:42:00,1.15166,1.15166,1.15156,1.15161,0
2018/10/22,12:43:00,1.15156,1.15161,1.15156,1.15156,0
2018/10/22,12:44:00,1.15156,1.15176,1.15156,1.15171,0
2018/10/22,12:45:00,1.15176,1.15186,1.15176,1.15181,0
2018/10/22,12:46:00,1.15186,1.15186,1.15181,1.15181,0
2018/10/22,12:47:00,1.15186,1.15186,1.15176,1.15176,0
2018/10/22,12:48:00,1.15176,1.15176,1.15166,1.15171,0
2018/10/22,12:49:00,1.15166,1.15171,1.15166,1.15166,0
2018/10/22,12:50:00,1.15171,1.15176,1.15166,1.15171,0
2018/10/22,12:51:00,1.15171,1.15171,1.15161,1.15161,0
2018/10/22,12:52:00,1.15161,1.15161,1.15161,1.15161,0
2018/10/22,12:54:00,1.15161,1.15181,1.15161,1.15181,0
2018/10/22,12:55:00,1.15181,1.15186,1.15181,1.15181,0
2018/10/22,12:56:00,1.15176,1.15181,1.15176,1.15176,0
2018/10/22,12:57:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/22,12:58:00,1.15166,1.15171,1.15166,1.15171,0
2018/10/22,13:00:00,1.15171,1.15171,1.15156,1.15156,0
2018/10/22,13:01:00,1.15151,1.15166,1.15151,1.15166,0
2018/10/22,13:02:00,1.15161,1.15161,1.15156,1.15161,0
2018/10/22,13:03:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/22,13:04:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,13:05:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,13:06:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/22,13:07:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,13:10:00,1.15156,1.15156,1.15151,1.15156,0
2018/10/22,13:11:00,1.15151,1.15156,1.15151,1.15151,0
2018/10/22,13:12:00,1.15151,1.15151,1.15141,1.15141,0
2018/10/22,13:13:00,1.15136,1.15141,1.15136,1.15136,0
2018/10/22,13:15:00,1.15141,1.15146,1.15136,1.15146,0
2018/10/22,13:16:00,1.15146,1.15161,1.15141,1.15161,0
2018/10/22,13:17:00,1.15156,1.15181,1.15156,1.15171,0
2018/10/22,13:18:00,1.15171,1.15176,1.15171,1.15176,0
2018/10/22,13:19:00,1.15181,1.15186,1.15171,1.15176,0
2018/10/22,13:20:00,1.15171,1.15176,1.15171,1.15176,0
2018/10/22,13:21:00,1.15171,1.15181,1.15171,1.15181,0
2018/10/22,13:22:00,1.15181,1.15186,1.15176,1.15181,0
2018/10/22,13:23:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/22,13:24:00,1.15176,1.15176,1.15176,1.15176,0
2018/10/22,13:25:00,1.15176,1.15196,1.15171,1.15171,0
2018/10/22,13:26:00,1.15166,1.15166,1.15156,1.15161,0
2018/10/22,13:27:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/22,13:28:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/22,13:30:00,1.15146,1.15151,1.15146,1.15146,0
2018/10/22,13:31:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/22,13:32:00,1.15146,1.15146,1.15141,1.15141,0
2018/10/22,13:33:00,1.15141,1.15141,1.15131,1.15136,0
2018/10/22,13:35:00,1.15136,1.15141,1.15136,1.15141,0
2018/10/22,13:36:00,1.15141,1.15146,1.15141,1.15146,0
2018/10/22,13:39:00,1.15141,1.15151,1.15141,1.15146,0
2018/10/22,13:40:00,1.15141,1.15146,1.15141,1.15141,0
2018/10/22,13:41:00,1.15141,1.15151,1.15141,1.15146,0
2018/10/22,13:42:00,1.15146,1.15161,1.15146,1.15156,0
2018/10/22,13:43:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,13:44:00,1.15156,1.15156,1.15151,1.15151,0
2018/10/22,13:45:00,1.15156,1.15161,1.15156,1.15161,0
2018/10/22,13:46:00,1.15156,1.15156,1.15156,1.15156,0
2018/10/22,13:47:00,1.15161,1.15171,1.15161,1.15166,0
2018/10/22,13:48:00,1.15166,1.15166,1.15156,1.15156,0
2018/10/22,13:49:00,1.15161,1.15161,1.15156,1.15156,0
2018/10/22,13:50:00,1.15161,1.15161,1.15151,1.15156,0
2018/10/22,13:51:00,1.15151,1.15151,1.15151,1.15151,0
2018/10/22,13:52:00,1.15151,1.15151,1.15136,1.15136,0
2018/10/22,13:53:00,1.15136,1.15136,1.15121,1.15131,0
2018/10/22,13:54:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/22,13:55:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,13:56:00,1.15121,1.15121,1.15111,1.15121,0
2018/10/22,13:57:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,13:58:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/22,13:59:00,1.15121,1.15121,1.15111,1.15111,0
2018/10/22,14:00:00,1.15111,1.15121,1.15111,1.15121,0
2018/10/22,14:01:00,1.15116,1.15126,1.15111,1.15111,0
2018/10/22,14:02:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/22,14:03:00,1.15121,1.15126,1.15121,1.15126,0
2018/10/22,14:04:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/22,14:05:00,1.15126,1.15126,1.15111,1.15111,0
2018/10/22,14:06:00,1.15116,1.15116,1.15106,1.15106,0
2018/10/22,14:07:00,1.15111,1.15111,1.15101,1.15111,0
2018/10/22,14:08:00,1.15116,1.15116,1.15111,1.15111,0
2018/10/22,14:09:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/22,14:10:00,1.15111,1.15111,1.15111,1.15111,0
2018/10/22,14:11:00,1.15121,1.15126,1.15116,1.15121,0
2018/10/22,14:12:00,1.15116,1.15126,1.15116,1.15121,0
2018/10/22,14:13:00,1.15121,1.15126,1.15121,1.15121,0
2018/10/22,14:14:00,1.15116,1.15121,1.15116,1.15116,0
2018/10/22,14:15:00,1.15116,1.15121,1.15111,1.15116,0
2018/10/22,14:16:00,1.15121,1.15121,1.15116,1.15121,0
2018/10/22,14:17:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,14:18:00,1.15116,1.15121,1.15116,1.15121,0
2018/10/22,14:19:00,1.15121,1.15126,1.15121,1.15121,0
2018/10/22,14:20:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,14:21:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,14:22:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,14:23:00,1.15121,1.15131,1.15121,1.15131,0
2018/10/22,14:24:00,1.15131,1.15151,1.15131,1.15151,0
2018/10/22,14:25:00,1.15156,1.15161,1.15151,1.15151,0
2018/10/22,14:26:00,1.15156,1.15176,1.15156,1.15171,0
2018/10/22,14:27:00,1.15166,1.15171,1.15161,1.15166,0
2018/10/22,14:28:00,1.15166,1.15171,1.15161,1.15161,0
2018/10/22,14:29:00,1.15156,1.15166,1.15156,1.15161,0
2018/10/22,14:30:00,1.15161,1.15161,1.15151,1.15156,0
2018/10/22,14:31:00,1.15151,1.15151,1.15136,1.15141,0
2018/10/22,14:32:00,1.15136,1.15141,1.15126,1.15126,0
2018/10/22,14:33:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/22,14:34:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/22,14:35:00,1.15126,1.15126,1.15121,1.15121,0
2018/10/22,14:36:00,1.15126,1.15126,1.15116,1.15116,0
2018/10/22,14:37:00,1.15121,1.15121,1.15116,1.15116,0
2018/10/22,14:38:00,1.15121,1.15121,1.15111,1.15116,0
2018/10/22,14:39:00,1.15121,1.15121,1.15111,1.15111,0
2018/10/22,14:40:00,1.15116,1.15121,1.15111,1.15116,0
2018/10/22,14:41:00,1.15116,1.15121,1.15111,1.15121,0
2018/10/22,14:42:00,1.15121,1.15121,1.15121,1.15121,0
2018/10/22,14:43:00,1.15126,1.15131,1.15121,1.15131,0
2018/10/22,14:44:00,1.15126,1.15131,1.15121,1.15131,0
2018/10/22,14:45:00,1.15131,1.15131,1.15131,1.15131,0
2018/10/22,14:46:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/22,14:47:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/22,14:48:00,1.15131,1.15131,1.15116,1.15121,0
2018/10/22,14:49:00,1.15111,1.15111,1.15091,1.15096,0
2018/10/22,14:50:00,1.15091,1.15106,1.15091,1.15101,0
2018/10/22,14:51:00,1.15096,1.15111,1.15096,1.15111,0
2018/10/22,14:52:00,1.15111,1.15121,1.15106,1.15116,0
2018/10/22,14:53:00,1.15121,1.15131,1.15121,1.15126,0
2018/10/22,14:54:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/22,14:55:00,1.15126,1.15131,1.15126,1.15131,0
2018/10/22,14:56:00,1.15126,1.15131,1.15126,1.15126,0
2018/10/22,14:57:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/22,14:58:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/22,14:59:00,1.15131,1.15131,1.15126,1.15126,0
2018/10/22,15:00:00,1.15131,1.15141,1.15126,1.15136,0
2018/10/22,15:01:00,1.15131,1.15141,1.15116,1.15131,0
2018/10/22,15:02:00,1.15126,1.15161,1.15116,1.15151,0
2018/10/22,15:03:00,1.15156,1.15171,1.15156,1.15166,0
2018/10/22,15:04:00,1.15166,1.15171,1.15151,1.15171,0
2018/10/22,15:05:00,1.15166,1.15171,1.15151,1.15156,0
2018/10/22,15:06:00,1.15151,1.15156,1.15141,1.15141,0
2018/10/22,15:07:00,1.15141,1.15151,1.15131,1.15136,0
2018/10/22,15:08:00,1.15131,1.15191,1.15131,1.15191,0
2018/10/22,15:09:00,1.15196,1.15296,1.15186,1.15261,0
2018/10/22,15:10:00,1.15261,1.15286,1.15261,1.15281,0
2018/10/22,15:11:00,1.15286,1.15296,1.15271,1.15281,0
2018/10/22,15:12:00,1.15276,1.15281,1.15261,1.15276,0
2018/10/22,15:13:00,1.15276,1.15286,1.15271,1.15281,0
2018/10/22,15:14:00,1.15281,1.15361,1.15281,1.15336,0
2018/10/22,15:15:00,1.15341,1.15346,1.15321,1.15341,0
2018/10/22,15:16:00,1.15341,1.15341,1.15321,1.15336,0
2018/10/22,15:17:00,1.15331,1.15341,1.15316,1.15316,0
2018/10/22,15:18:00,1.15316,1.15316,1.15301,1.15306,0
2018/10/22,15:19:00,1.15306,1.15316,1.15301,1.15316,0
2018/10/22,15:20:00,1.15316,1.15331,1.15311,1.15331,0
2018/10/22,15:21:00,1.15331,1.15351,1.15321,1.15331,0
2018/10/22,15:22:00,1.15326,1.15351,1.15321,1.15346,0
2018/10/22,15:23:00,1.15346,1.15351,1.15331,1.15331,0
2018/10/22,15:24:00,1.15331,1.15331,1.15326,1.15326,0
2018/10/22,15:25:00,1.15331,1.15341,1.15321,1.15326,0
2018/10/22,15:26:00,1.15326,1.15351,1.15321,1.15336,0
2018/10/22,15:27:00,1.15336,1.15356,1.15336,1.15351,0
2018/10/22,15:28:00,1.15351,1.15371,1.15351,1.15361,0
2018/10/22,15:29:00,1.15371,1.15371,1.15351,1.15356,0
2018/10/22,15:30:00,1.15356,1.15371,1.15351,1.15366,0
2018/10/22,15:31:00,1.15366,1.15366,1.15351,1.15351,0
2018/10/22,15:32:00,1.15356,1.15356,1.15336,1.15336,0
2018/10/22,15:33:00,1.15331,1.15351,1.15331,1.15351,0
2018/10/22,15:34:00,1.15356,1.15356,1.15346,1.15356,0
2018/10/22,15:35:00,1.15356,1.15376,1.15346,1.15376,0
2018/10/22,15:36:00,1.15376,1.15376,1.15356,1.15361,0
2018/10/22,15:37:00,1.15356,1.15391,1.15341,1.15391,0
2018/10/22,15:38:00,1.15386,1.15396,1.15366,1.15381,0
2018/10/22,15:39:00,1.15376,1.15391,1.15361,1.15381,0
2018/10/22,15:40:00,1.15371,1.15376,1.15351,1.15371,0
2018/10/22,15:41:00,1.15366,1.15371,1.15356,1.15366,0
2018/10/22,15:42:00,1.15366,1.15376,1.15361,1.15371,0
2018/10/22,15:43:00,1.15371,1.15381,1.15371,1.15376,0
2018/10/22,15:44:00,1.15381,1.15401,1.15381,1.15391,0
2018/10/22,15:45:00,1.15396,1.15441,1.15396,1.15426,0
2018/10/22,15:46:00,1.15426,1.15431,1.15406,1.15406,0
2018/10/22,15:47:00,1.15406,1.15406,1.15396,1.15396,0
2018/10/22,15:48:00,1.15396,1.15406,1.15396,1.15401,0
2018/10/22,15:49:00,1.15401,1.15421,1.15401,1.15416,0
2018/10/22,15:50:00,1.15411,1.15436,1.15401,1.15431,0
2018/10/22,15:51:00,1.15431,1.15436,1.15416,1.15426,0
2018/10/22,15:52:00,1.15431,1.15441,1.15411,1.15416,0
2018/10/22,15:53:00,1.15421,1.15421,1.15411,1.15411,0
2018/10/22,15:54:00,1.15416,1.15426,1.15416,1.15416,0
2018/10/22,15:55:00,1.15416,1.15426,1.15416,1.15421,0
2018/10/22,15:56:00,1.15416,1.15436,1.15416,1.15426,0
2018/10/22,15:57:00,1.15431,1.15431,1.15426,1.15431,0
2018/10/22,15:58:00,1.15431,1.15451,1.15426,1.15436,0
2018/10/22,15:59:00,1.15441,1.15466,1.15436,1.15451,0
2018/10/22,16:00:00,1.15446,1.15461,1.15436,1.15436,0
2018/10/22,16:01:00,1.15436,1.15451,1.15416,1.15416,0
2018/10/22,16:02:00,1.15416,1.15416,1.15386,1.15401,0
2018/10/22,16:03:00,1.15401,1.15421,1.15391,1.15416,0
2018/10/22,16:04:00,1.15416,1.15446,1.15416,1.15431,0
2018/10/22,16:05:00,1.15431,1.15436,1.15411,1.15411,0
2018/10/22,16:06:00,1.15411,1.15441,1.15411,1.15436,0
2018/10/22,16:07:00,1.15436,1.15456,1.15426,1.15451,0
2018/10/22,16:08:00,1.15456,1.15471,1.15446,1.15466,0
2018/10/22,16:09:00,1.15466,1.15481,1.15466,1.15476,0
2018/10/22,16:10:00,1.15481,1.15496,1.15476,1.15491,0
2018/10/22,16:11:00,1.15491,1.15491,1.15471,1.15476,0
2018/10/22,16:12:00,1.15471,1.15481,1.15471,1.15481,0
2018/10/22,16:13:00,1.15476,1.15481,1.15461,1.15466,0
2018/10/22,16:14:00,1.15466,1.15466,1.15456,1.15466,0
2018/10/22,16:15:00,1.15466,1.15486,1.15466,1.15486,0
2018/10/22,16:16:00,1.15486,1.15491,1.15481,1.15491,0
2018/10/22,16:17:00,1.15496,1.15501,1.15466,1.15471,0
2018/10/22,16:18:00,1.15476,1.15476,1.15466,1.15466,0
2018/10/22,16:19:00,1.15466,1.15481,1.15456,1.15476,0
2018/10/22,16:20:00,1.15471,1.15491,1.15471,1.15491,0
2018/10/22,16:21:00,1.15496,1.15501,1.15486,1.15496,0
2018/10/22,16:22:00,1.15501,1.15501,1.15491,1.15496,0
2018/10/22,16:23:00,1.15501,1.15501,1.15496,1.15501,0
2018/10/22,16:24:00,1.15501,1.15501,1.15501,1.15501,0
2018/10/22,16:25:00,1.15496,1.15501,1.15481,1.15486,0
2018/10/22,16:26:00,1.15481,1.15501,1.15481,1.15501,0
2018/10/22,16:27:00,1.15496,1.15501,1.15496,1.15501,0
2018/10/22,16:28:00,1.15501,1.15501,1.15491,1.15501,0
2018/10/22,16:29:00,1.15496,1.15501,1.15481,1.15491,0
2018/10/22,16:30:00,1.15496,1.15496,1.15476,1.15476,0
2018/10/22,16:31:00,1.15481,1.15481,1.15461,1.15466,0
2018/10/22,16:32:00,1.15466,1.15466,1.15451,1.15451,0
2018/10/22,16:33:00,1.15446,1.15461,1.15441,1.15451,0
2018/10/22,16:34:00,1.15451,1.15451,1.15436,1.15446,0
2018/10/22,16:35:00,1.15446,1.15451,1.15426,1.15446,0
2018/10/22,16:36:00,1.15451,1.15451,1.15431,1.15436,0
2018/10/22,16:37:00,1.15436,1.15436,1.15421,1.15426,0
2018/10/22,16:38:00,1.15431,1.15436,1.15421,1.15431,0
2018/10/22,16:39:00,1.15431,1.15436,1.15426,1.15431,0
2018/10/22,16:40:00,1.15436,1.15441,1.15431,1.15431,0
2018/10/22,16:41:00,1.15436,1.15451,1.15431,1.15446,0
2018/10/22,16:42:00,1.15451,1.15451,1.15436,1.15436,0
2018/10/22,16:43:00,1.15441,1.15441,1.15431,1.15441,0
2018/10/22,16:44:00,1.15441,1.15446,1.15436,1.15446,0
2018/10/22,16:45:00,1.15441,1.15451,1.15411,1.15416,0
2018/10/22,16:46:00,1.15416,1.15416,1.15406,1.15411,0
2018/10/22,16:47:00,1.15406,1.15416,1.15406,1.15406,0
2018/10/22,16:48:00,1.15406,1.15406,1.15401,1.15406,0
2018/10/22,16:49:00,1.15406,1.15406,1.15396,1.15396,0
2018/10/22,16:50:00,1.15396,1.15396,1.15376,1.15376,0
2018/10/22,16:51:00,1.15376,1.15386,1.15371,1.15376,0
2018/10/22,16:52:00,1.15371,1.15376,1.15371,1.15376,0
2018/10/22,16:53:00,1.15381,1.15381,1.15361,1.15361,0
2018/10/22,16:54:00,1.15361,1.15371,1.15361,1.15371,0
2018/10/22,16:55:00,1.15366,1.15371,1.15356,1.15361,0
2018/10/22,16:56:00,1.15366,1.15366,1.15351,1.15361,0
2018/10/22,16:57:00,1.15361,1.15361,1.15336,1.15351,0
2018/10/22,16:58:00,1.15351,1.15356,1.15336,1.15356,0
2018/10/22,16:59:00,1.15361,1.15361,1.15331,1.15336,0
2018/10/22,17:00:00,1.15331,1.15331,1.15306,1.15321,0
2018/10/22,17:01:00,1.15326,1.15336,1.15321,1.15321,0
2018/10/22,17:02:00,1.15316,1.15316,1.15296,1.15296,0
2018/10/22,17:03:00,1.15296,1.15306,1.15291,1.15301,0
2018/10/22,17:04:00,1.15301,1.15306,1.15301,1.15301,0
2018/10/22,17:05:00,1.15301,1.15311,1.15291,1.15301,0
2018/10/22,17:06:00,1.15296,1.15301,1.15276,1.15286,0
2018/10/22,17:07:00,1.15286,1.15291,1.15271,1.15291,0
2018/10/22,17:08:00,1.15291,1.15301,1.15291,1.15291,0
2018/10/22,17:09:00,1.15291,1.15301,1.15286,1.15291,0
2018/10/22,17:10:00,1.15296,1.15296,1.15286,1.15291,0
2018/10/22,17:11:00,1.15286,1.15286,1.15266,1.15281,0
2018/10/22,17:12:00,1.15281,1.15301,1.15281,1.15301,0
2018/10/22,17:13:00,1.15301,1.15311,1.15296,1.15306,0
2018/10/22,17:14:00,1.15311,1.15311,1.15301,1.15301,0
2018/10/22,17:15:00,1.15296,1.15296,1.15271,1.15281,0
2018/10/22,17:16:00,1.15281,1.15286,1.15271,1.15286,0
2018/10/22,17:17:00,1.15286,1.15296,1.15276,1.15276,0
2018/10/22,17:18:00,1.15271,1.15286,1.15266,1.15286,0
2018/10/22,17:19:00,1.15281,1.15286,1.15266,1.15271,0
2018/10/22,17:20:00,1.15266,1.15271,1.15251,1.15261,0
2018/10/22,17:21:00,1.15261,1.15261,1.15231,1.15246,0
2018/10/22,17:22:00,1.15251,1.15261,1.15251,1.15251,0
2018/10/22,17:23:00,1.15246,1.15276,1.15246,1.15276,0
2018/10/22,17:24:00,1.15276,1.15276,1.15241,1.15241,0
2018/10/22,17:25:00,1.15241,1.15261,1.15236,1.15261,0
2018/10/22,17:26:00,1.15256,1.15261,1.15221,1.15231,0
2018/10/22,17:27:00,1.15236,1.15241,1.15231,1.15236,0
2018/10/22,17:28:00,1.15236,1.15236,1.15231,1.15231,0
2018/10/22,17:29:00,1.15226,1.15226,1.15206,1.15221,0
2018/10/22,17:30:00,1.15216,1.15221,1.15201,1.15206,0
2018/10/22,17:31:00,1.15201,1.15206,1.15186,1.15186,0
2018/10/22,17:32:00,1.15191,1.15211,1.15191,1.15206,0
2018/10/22,17:33:00,1.15201,1.15206,1.15166,1.15171,0
2018/10/22,17:34:00,1.15171,1.15181,1.15166,1.15171,0
2018/10/22,17:35:00,1.15171,1.15171,1.15166,1.15171,0
2018/10/22,17:36:00,1.15171,1.15181,1.15156,1.15166,0
2018/10/22,17:37:00,1.15171,1.15191,1.15171,1.15186,0
2018/10/22,17:38:00,1.15191,1.15196,1.15186,1.15191,0
2018/10/22,17:39:00,1.15186,1.15196,1.15176,1.15191,0
2018/10/22,17:40:00,1.15191,1.15201,1.15191,1.15201,0
2018/10/22,17:41:00,1.15196,1.15201,1.15191,1.15196,0
2018/10/22,17:42:00,1.15201,1.15201,1.15191,1.15196,0
2018/10/22,17:43:00,1.15196,1.15201,1.15176,1.15176,0
2018/10/22,17:44:00,1.15171,1.15181,1.15156,1.15181,0
2018/10/22,17:45:00,1.15181,1.15191,1.15176,1.15186,0
2018/10/22,17:46:00,1.15191,1.15191,1.15186,1.15186,0
2018/10/22,17:47:00,1.15186,1.15191,1.15176,1.15181,0
2018/10/22,17:48:00,1.15181,1.15201,1.15181,1.15201,0
2018/10/22,17:49:00,1.15201,1.15201,1.15171,1.15181,0
2018/10/22,17:50:00,1.15176,1.15191,1.15171,1.15171,0
2018/10/22,17:51:00,1.15171,1.15171,1.15146,1.15161,0
2018/10/22,17:52:00,1.15161,1.15171,1.15161,1.15161,0
2018/10/22,17:53:00,1.15161,1.15161,1.15136,1.15141,0
2018/10/22,17:54:00,1.15136,1.15146,1.15136,1.15141,0
2018/10/22,17:55:00,1.15136,1.15136,1.15131,1.15136,0
2018/10/22,17:56:00,1.15141,1.15156,1.15141,1.15146,0
2018/10/22,17:57:00,1.15151,1.15156,1.15136,1.15141,0
2018/10/22,17:58:00,1.15146,1.15156,1.15146,1.15151,0
2018/10/22,17:59:00,1.15156,1.15161,1.15151,1.15161,0
2018/10/22,18:00:00,1.15166,1.15166,1.15151,1.15161,0
2018/10/22,18:01:00,1.15156,1.15166,1.15151,1.15151,0
2018/10/22,18:02:00,1.15156,1.15161,1.15146,1.15161,0
2018/10/22,18:03:00,1.15156,1.15161,1.15126,1.15131,0
2018/10/22,18:04:00,1.15131,1.15151,1.15131,1.15141,0
2018/10/22,18:05:00,1.15146,1.15146,1.15126,1.15136,0
2018/10/22,18:06:00,1.15136,1.15156,1.15136,1.15146,0
2018/10/22,18:07:00,1.15151,1.15166,1.15151,1.15166,0
2018/10/22,18:08:00,1.15161,1.15166,1.15161,1.15161,0
2018/10/22,18:09:00,1.15161,1.15166,1.15151,1.15161,0
2018/10/22,18:10:00,1.15156,1.15161,1.15131,1.15131,0
2018/10/22,18:11:00,1.15126,1.15126,1.15106,1.15111,0
2018/10/22,18:12:00,1.15116,1.15121,1.15106,1.15111,0
2018/10/22,18:13:00,1.15106,1.15116,1.15106,1.15116,0
2018/10/22,18:14:00,1.15111,1.15126,1.15111,1.15126,0
2018/10/22,18:15:00,1.15121,1.15126,1.15111,1.15126,0
2018/10/22,18:16:00,1.15126,1.15141,1.15126,1.15136,0
2018/10/22,18:17:00,1.15136,1.15141,1.15126,1.15136,0
2018/10/22,18:18:00,1.15136,1.15141,1.15136,1.15136,0
2018/10/22,18:19:00,1.15131,1.15146,1.15131,1.15146,0
2018/10/22,18:20:00,1.15146,1.15151,1.15141,1.15146,0
2018/10/22,18:21:00,1.15141,1.15151,1.15131,1.15141,0
2018/10/22,18:22:00,1.15141,1.15151,1.15141,1.15151,0
2018/10/22,18:23:00,1.15146,1.15146,1.15131,1.15136,0
2018/10/22,18:24:00,1.15131,1.15151,1.15131,1.15141,0
2018/10/22,18:25:00,1.15141,1.15141,1.15126,1.15136,0
2018/10/22,18:26:00,1.15136,1.15136,1.15131,1.15131,0
2018/10/22,18:27:00,1.15136,1.15136,1.15111,1.15116,0
2018/10/22,18:28:00,1.15116,1.15121,1.15111,1.15121,0
2018/10/22,18:29:00,1.15116,1.15121,1.15111,1.15111,0
2018/10/22,18:30:00,1.15116,1.15126,1.15116,1.15126,0
2018/10/22,18:31:00,1.15126,1.15126,1.15121,1.15126,0
2018/10/22,18:32:00,1.15126,1.15126,1.15116,1.15126,0
2018/10/22,18:33:00,1.15121,1.15131,1.15121,1.15126,0
2018/10/22,18:34:00,1.15131,1.15131,1.15126,1.15131,0
2018/10/22,18:35:00,1.15131,1.15141,1.15126,1.15126,0
2018/10/22,18:36:00,1.15126,1.15126,1.15111,1.15111,0
2018/10/22,18:37:00,1.15106,1.15111,1.15081,1.15106,0
2018/10/22,18:38:00,1.15106,1.15111,1.15101,1.15106,0
2018/10/22,18:39:00,1.15106,1.15106,1.15101,1.15106,0
2018/10/22,18:40:00,1.15101,1.15106,1.15096,1.15106,0
2018/10/22,18:41:00,1.15111,1.15116,1.15091,1.15106,0
2018/10/22,18:42:00,1.15106,1.15111,1.15101,1.15111,0
2018/10/22,18:43:00,1.15111,1.15116,1.15111,1.15111,0
2018/10/22,18:44:00,1.15111,1.15136,1.15111,1.15121,0
2018/10/22,18:45:00,1.15126,1.15136,1.15116,1.15131,0
2018/10/22,18:46:00,1.15136,1.15141,1.15126,1.15126,0
2018/10/22,18:47:00,1.15131,1.15131,1.15116,1.15121,0
2018/10/22,18:48:00,1.15121,1.15126,1.15106,1.15106,0
2018/10/22,18:49:00,1.15111,1.15111,1.15086,1.15086,0
2018/10/22,18:50:00,1.15081,1.15081,1.15076,1.15081,0
2018/10/22,18:51:00,1.15076,1.15086,1.15061,1.15066,0
2018/10/22,18:52:00,1.15071,1.15076,1.15031,1.15046,0
2018/10/22,18:53:00,1.15046,1.15046,1.15026,1.15046,0
2018/10/22,18:54:00,1.15036,1.15051,1.15036,1.15041,0
2018/10/22,18:55:00,1.15041,1.15041,1.15026,1.15031,0
2018/10/22,18:56:00,1.15031,1.15051,1.15031,1.15046,0
2018/10/22,18:57:00,1.15046,1.15051,1.15046,1.15051,0
2018/10/22,18:58:00,1.15051,1.15051,1.15031,1.15046,0
2018/10/22,18:59:00,1.15041,1.15051,1.15041,1.15046,0
2018/10/22,19:00:00,1.15041,1.15041,1.15026,1.15041,0
2018/10/22,19:01:00,1.15036,1.15041,1.15011,1.15016,0
2018/10/22,19:02:00,1.15016,1.15031,1.15016,1.15031,0
2018/10/22,19:03:00,1.15026,1.15041,1.15026,1.15036,0
2018/10/22,19:04:00,1.15031,1.15041,1.15031,1.15041,0
2018/10/22,19:05:00,1.15046,1.15071,1.15046,1.15061,0
2018/10/22,19:06:00,1.15061,1.15061,1.15051,1.15051,0
2018/10/22,19:07:00,1.15056,1.15066,1.15046,1.15061,0
2018/10/22,19:08:00,1.15061,1.15061,1.15046,1.15056,0
2018/10/22,19:09:00,1.15056,1.15056,1.15036,1.15036,0
2018/10/22,19:10:00,1.15036,1.15036,1.15006,1.15021,0
2018/10/22,19:11:00,1.15021,1.15046,1.15021,1.15031,0
2018/10/22,19:12:00,1.15036,1.15051,1.15031,1.15036,0
2018/10/22,19:13:00,1.15031,1.15031,1.15006,1.15026,0
2018/10/22,19:14:00,1.15021,1.15076,1.15021,1.15071,0
2018/10/22,19:15:00,1.15071,1.15106,1.15071,1.15096,0
2018/10/22,19:16:00,1.15096,1.15111,1.15081,1.15101,0
2018/10/22,19:17:00,1.15106,1.15106,1.15091,1.15096,0
2018/10/22,19:18:00,1.15096,1.15111,1.15096,1.15106,0
2018/10/22,19:19:00,1.15106,1.15106,1.15096,1.15106,0
2018/10/22,19:20:00,1.15111,1.15111,1.15091,1.15096,0
2018/10/22,19:21:00,1.15101,1.15106,1.15091,1.15101,0
2018/10/22,19:22:00,1.15096,1.15096,1.15086,1.15086,0
2018/10/22,19:23:00,1.15091,1.15091,1.15086,1.15086,0
2018/10/22,19:24:00,1.15081,1.15081,1.15041,1.15041,0
2018/10/22,19:25:00,1.15036,1.15041,1.15021,1.15036,0
2018/10/22,19:26:00,1.15031,1.15041,1.15021,1.15031,0
2018/10/22,19:27:00,1.15026,1.15031,1.15016,1.15021,0
2018/10/22,19:28:00,1.15021,1.15056,1.15021,1.15051,0
2018/10/22,19:29:00,1.15046,1.15081,1.15046,1.15081,0
2018/10/22,19:30:00,1.15081,1.15081,1.15061,1.15066,0
2018/10/22,19:31:00,1.15071,1.15076,1.15061,1.15071,0
2018/10/22,19:32:00,1.15071,1.15076,1.15036,1.15041,0
2018/10/22,19:33:00,1.15036,1.15051,1.15026,1.15046,0
2018/10/22,19:34:00,1.15041,1.15041,1.14966,1.14976,0
2018/10/22,19:35:00,1.14976,1.14996,1.14976,1.14986,0
2018/10/22,19:36:00,1.14991,1.15001,1.14986,1.14991,0
2018/10/22,19:37:00,1.14991,1.14996,1.14986,1.14996,0
2018/10/22,19:38:00,1.14991,1.15001,1.14991,1.14996,0
2018/10/22,19:39:00,1.15001,1.15011,1.14996,1.15011,0
2018/10/22,19:40:00,1.15011,1.15036,1.15011,1.15031,0
2018/10/22,19:41:00,1.15036,1.15036,1.15026,1.15031,0
2018/10/22,19:42:00,1.15031,1.15061,1.15031,1.15056,0
2018/10/22,19:43:00,1.15061,1.15066,1.15056,1.15061,0
2018/10/22,19:44:00,1.15056,1.15056,1.15041,1.15041,0
2018/10/22,19:45:00,1.15046,1.15061,1.15046,1.15046,0
2018/10/22,19:46:00,1.15051,1.15061,1.15046,1.15061,0
2018/10/22,19:47:00,1.15056,1.15066,1.15056,1.15066,0
2018/10/22,19:48:00,1.15061,1.15071,1.15061,1.15066,0
2018/10/22,19:49:00,1.15071,1.15111,1.15071,1.15091,0
2018/10/22,19:50:00,1.15096,1.15116,1.15091,1.15101,0
2018/10/22,19:51:00,1.15101,1.15111,1.15091,1.15101,0
2018/10/22,19:52:00,1.15101,1.15131,1.15096,1.15116,0
2018/10/22,19:53:00,1.15116,1.15116,1.15091,1.15101,0
2018/10/22,19:54:00,1.15101,1.15101,1.15091,1.15091,0
2018/10/22,19:55:00,1.15096,1.15101,1.15076,1.15076,0
2018/10/22,19:56:00,1.15081,1.15091,1.15076,1.15091,0
2018/10/22,19:57:00,1.15091,1.15091,1.15086,1.15086,0
2018/10/22,19:58:00,1.15091,1.15091,1.15076,1.15076,0
2018/10/22,19:59:00,1.15081,1.15086,1.15071,1.15076,0
2018/10/22,20:00:00,1.15076,1.15076,1.15026,1.15026,0
2018/10/22,20:01:00,1.15031,1.15041,1.15021,1.15036,0
2018/10/22,20:02:00,1.15031,1.15036,1.15016,1.15021,0
2018/10/22,20:03:00,1.15016,1.15031,1.15006,1.15021,0
2018/10/22,20:04:00,1.15026,1.15026,1.15006,1.15006,0
2018/10/22,20:05:00,1.15011,1.15041,1.15011,1.15036,0
2018/10/22,20:06:00,1.15031,1.15051,1.15031,1.15046,0
2018/10/22,20:07:00,1.15051,1.15066,1.15046,1.15066,0
2018/10/22,20:08:00,1.15061,1.15061,1.15051,1.15056,0
2018/10/22,20:09:00,1.15056,1.15056,1.15046,1.15056,0
2018/10/22,20:10:00,1.15056,1.15056,1.15041,1.15041,0
2018/10/22,20:11:00,1.15046,1.15046,1.15031,1.15041,0
2018/10/22,20:12:00,1.15041,1.15041,1.15031,1.15031,0
2018/10/22,20:13:00,1.15031,1.15041,1.15026,1.15041,0
2018/10/22,20:14:00,1.15041,1.15051,1.15036,1.15041,0
2018/10/22,20:15:00,1.15046,1.15051,1.15026,1.15041,0
2018/10/22,20:16:00,1.15041,1.15041,1.15011,1.15021,0
2018/10/22,20:17:00,1.15016,1.15021,1.14981,1.14991,0
2018/10/22,20:18:00,1.14996,1.15001,1.14991,1.14996,0
2018/10/22,20:19:00,1.15001,1.15016,1.14996,1.15011,0
2018/10/22,20:20:00,1.15011,1.15021,1.15006,1.15011,0
2018/10/22,20:21:00,1.15011,1.15011,1.14981,1.14991,0
2018/10/22,20:22:00,1.14996,1.15011,1.14986,1.14986,0
2018/10/22,20:23:00,1.14986,1.14996,1.14966,1.14971,0
2018/10/22,20:24:00,1.14966,1.14971,1.14936,1.14961,0
2018/10/22,20:25:00,1.14956,1.14976,1.14951,1.14966,0
2018/10/22,20:26:00,1.14961,1.14986,1.14961,1.14981,0
2018/10/22,20:27:00,1.14971,1.14981,1.14961,1.14976,0
2018/10/22,20:28:00,1.14971,1.14981,1.14971,1.14976,0
2018/10/22,20:29:00,1.14981,1.14991,1.14961,1.14961,0
2018/10/22,20:30:00,1.14961,1.14966,1.14951,1.14961,0
2018/10/22,20:31:00,1.14956,1.14966,1.14941,1.14961,0
2018/10/22,20:32:00,1.14956,1.14971,1.14951,1.14951,0
2018/10/22,20:33:00,1.14951,1.14981,1.14951,1.14976,0
2018/10/22,20:34:00,1.14981,1.14991,1.14976,1.14991,0
2018/10/22,20:35:00,1.14991,1.15001,1.14981,1.14986,0
2018/10/22,20:36:00,1.14991,1.15001,1.14986,1.14991,0
2018/10/22,20:37:00,1.14986,1.14991,1.14981,1.14991,0
2018/10/22,20:38:00,1.14996,1.15001,1.14991,1.14991,0
2018/10/22,20:39:00,1.14986,1.14991,1.14981,1.14981,0
2018/10/22,20:40:00,1.14986,1.15011,1.14981,1.15011,0
2018/10/22,20:41:00,1.15001,1.15041,1.15001,1.15026,0
2018/10/22,20:42:00,1.15026,1.15031,1.15001,1.15001,0
2018/10/22,20:43:00,1.15006,1.15006,1.14976,1.14986,0
2018/10/22,20:44:00,1.14981,1.15006,1.14966,1.15001,0
2018/10/22,20:45:00,1.14996,1.15001,1.14996,1.15001,0
2018/10/22,20:46:00,1.14996,1.15006,1.14996,1.15001,0
2018/10/22,20:47:00,1.15006,1.15021,1.15006,1.15011,0
2018/10/22,20:48:00,1.15006,1.15016,1.15006,1.15016,0
2018/10/22,20:49:00,1.15016,1.15041,1.15016,1.15021,0
2018/10/22,20:50:00,1.15026,1.15036,1.15016,1.15016,0
2018/10/22,20:51:00,1.15016,1.15026,1.15016,1.15026,0
2018/10/22,20:52:00,1.15021,1.15036,1.15011,1.15021,0
2018/10/22,20:53:00,1.15026,1.15026,1.15001,1.15001,0
2018/10/22,20:54:00,1.15001,1.15011,1.14996,1.14996,0
2018/10/22,20:55:00,1.14996,1.14996,1.14921,1.14936,0
2018/10/22,20:56:00,1.14941,1.14991,1.14941,1.14986,0
2018/10/22,20:57:00,1.14986,1.15006,1.14976,1.14986,0
2018/10/22,20:58:00,1.14981,1.14986,1.14956,1.14961,0
2018/10/22,20:59:00,1.14956,1.14971,1.14941,1.14971,0
2018/10/22,21:00:00,1.14971,1.14971,1.14951,1.14956,0
2018/10/22,21:01:00,1.14961,1.14971,1.14951,1.14971,0
2018/10/22,21:02:00,1.14966,1.14996,1.14956,1.14981,0
2018/10/22,21:03:00,1.14976,1.15016,1.14971,1.15016,0
2018/10/22,21:04:00,1.15011,1.15016,1.14886,1.14901,0
2018/10/22,21:05:00,1.14901,1.14921,1.14891,1.14921,0
2018/10/22,21:06:00,1.14921,1.14921,1.14876,1.14906,0
2018/10/22,21:07:00,1.14911,1.14931,1.14911,1.14926,0
2018/10/22,21:08:00,1.14921,1.14926,1.14896,1.14906,0
2018/10/22,21:09:00,1.14901,1.14926,1.14896,1.14921,0
2018/10/22,21:10:00,1.14916,1.14921,1.14881,1.14906,0
2018/10/22,21:11:00,1.14911,1.14931,1.14901,1.14921,0
2018/10/22,21:12:00,1.14926,1.14936,1.14921,1.14931,0
2018/10/22,21:13:00,1.14936,1.14951,1.14926,1.14951,0
2018/10/22,21:14:00,1.14946,1.14951,1.14921,1.14926,0
2018/10/22,21:15:00,1.14926,1.14956,1.14926,1.14946,0
2018/10/22,21:16:00,1.14941,1.14941,1.14886,1.14886,0
2018/10/22,21:17:00,1.14886,1.14896,1.14881,1.14881,0
2018/10/22,21:18:00,1.14876,1.14906,1.14876,1.14896,0
2018/10/22,21:19:00,1.14891,1.14901,1.14886,1.14901,0
2018/10/22,21:20:00,1.14901,1.14921,1.14901,1.14901,0
2018/10/22,21:21:00,1.14891,1.14926,1.14891,1.14916,0
2018/10/22,21:22:00,1.14911,1.14916,1.14901,1.14911,0
2018/10/22,21:23:00,1.14911,1.14926,1.14906,1.14926,0
2018/10/22,21:24:00,1.14921,1.14926,1.14911,1.14916,0
2018/10/22,21:25:00,1.14921,1.14941,1.14916,1.14941,0
2018/10/22,21:26:00,1.14936,1.14941,1.14916,1.14926,0
2018/10/22,21:27:00,1.14921,1.14921,1.14901,1.14911,0
2018/10/22,21:28:00,1.14911,1.14941,1.14906,1.14941,0
2018/10/22,21:29:00,1.14941,1.14971,1.14941,1.14956,0
2018/10/22,21:30:00,1.14956,1.14966,1.14941,1.14966,0
2018/10/22,21:31:00,1.14971,1.14971,1.14946,1.14951,0
2018/10/22,21:32:00,1.14951,1.14966,1.14921,1.14921,0
2018/10/22,21:33:00,1.14916,1.14926,1.14896,1.14911,0
2018/10/22,21:34:00,1.14916,1.14931,1.14906,1.14911,0
2018/10/22,21:35:00,1.14916,1.14926,1.14911,1.14921,0
2018/10/22,21:36:00,1.14926,1.14956,1.14921,1.14956,0
2018/10/22,21:37:00,1.14951,1.14956,1.14946,1.14946,0
2018/10/22,21:38:00,1.14946,1.14981,1.14941,1.14971,0
2018/10/22,21:39:00,1.14966,1.14971,1.14941,1.14951,0
2018/10/22,21:40:00,1.14946,1.14951,1.14911,1.14941,0
2018/10/22,21:41:00,1.14936,1.14936,1.14916,1.14921,0
2018/10/22,21:42:00,1.14921,1.14936,1.14911,1.14911,0
2018/10/22,21:43:00,1.14911,1.14916,1.14906,1.14916,0
2018/10/22,21:44:00,1.14916,1.14921,1.14896,1.14906,0
2018/10/22,21:45:00,1.14911,1.14931,1.14906,1.14931,0
2018/10/22,21:46:00,1.14931,1.14931,1.14876,1.14901,0
2018/10/22,21:47:00,1.14901,1.14936,1.14896,1.14931,0
2018/10/22,21:48:00,1.14936,1.14951,1.14921,1.14926,0
2018/10/22,21:49:00,1.14921,1.14931,1.14906,1.14906,0
2018/10/22,21:50:00,1.14911,1.14931,1.14901,1.14916,0
2018/10/22,21:51:00,1.14916,1.14921,1.14906,1.14921,0
2018/10/22,21:52:00,1.14916,1.14931,1.14916,1.14931,0
2018/10/22,21:53:00,1.14926,1.14941,1.14921,1.14941,0
2018/10/22,21:54:00,1.14941,1.14941,1.14926,1.14926,0
2018/10/22,21:55:00,1.14931,1.14941,1.14921,1.14926,0
2018/10/22,21:56:00,1.14921,1.14931,1.14916,1.14916,0
2018/10/22,21:57:00,1.14916,1.14931,1.14916,1.14931,0
2018/10/22,21:58:00,1.14931,1.14931,1.14901,1.14916,0
2018/10/22,21:59:00,1.14911,1.14911,1.14896,1.14911,0
2018/10/22,22:00:00,1.14906,1.14916,1.14861,1.14861,0
2018/10/22,22:01:00,1.14861,1.14881,1.14841,1.14846,0
2018/10/22,22:02:00,1.14851,1.14856,1.14746,1.14776,0
2018/10/22,22:03:00,1.14781,1.14801,1.14771,1.14786,0
2018/10/22,22:04:00,1.14786,1.14801,1.14761,1.14761,0
2018/10/22,22:05:00,1.14756,1.14781,1.14731,1.14741,0
2018/10/22,22:06:00,1.14736,1.14786,1.14736,1.14786,0
2018/10/22,22:07:00,1.14786,1.14796,1.14756,1.14756,0
2018/10/22,22:08:00,1.14751,1.14781,1.14751,1.14781,0
2018/10/22,22:09:00,1.14776,1.14781,1.14736,1.14771,0
2018/10/22,22:10:00,1.14776,1.14801,1.14771,1.14791,0
2018/10/22,22:11:00,1.14791,1.14811,1.14791,1.14801,0
2018/10/22,22:12:00,1.14801,1.14821,1.14801,1.14816,0
2018/10/22,22:13:00,1.14821,1.14821,1.14816,1.14821,0
2018/10/22,22:14:00,1.14816,1.14831,1.14806,1.14806,0
2018/10/22,22:15:00,1.14806,1.14811,1.14801,1.14806,0
2018/10/22,22:16:00,1.14811,1.14826,1.14801,1.14801,0
2018/10/22,22:17:00,1.14806,1.14826,1.14806,1.14811,0
2018/10/22,22:18:00,1.14811,1.14826,1.14806,1.14811,0
2018/10/22,22:19:00,1.14806,1.14821,1.14806,1.14816,0
2018/10/22,22:20:00,1.14811,1.14816,1.14801,1.14811,0
2018/10/22,22:21:00,1.14806,1.14816,1.14791,1.14811,0
2018/10/22,22:22:00,1.14806,1.14811,1.14796,1.14801,0
2018/10/22,22:23:00,1.14796,1.14806,1.14786,1.14796,0
2018/10/22,22:24:00,1.14801,1.14801,1.14776,1.14796,0
2018/10/22,22:25:00,1.14791,1.14796,1.14786,1.14786,0
2018/10/22,22:26:00,1.14781,1.14786,1.14771,1.14771,0
2018/10/22,22:27:00,1.14776,1.14791,1.14776,1.14786,0
2018/10/22,22:28:00,1.14781,1.14806,1.14771,1.14801,0
2018/10/22,22:29:00,1.14801,1.14806,1.14791,1.14791,0
2018/10/22,22:30:00,1.14791,1.14831,1.14786,1.14831,0
2018/10/22,22:31:00,1.14831,1.14836,1.14821,1.14821,0
2018/10/22,22:32:00,1.14821,1.14836,1.14811,1.14831,0
2018/10/22,22:33:00,1.14831,1.14836,1.14821,1.14831,0
2018/10/22,22:34:00,1.14836,1.14836,1.14811,1.14816,0
2018/10/22,22:35:00,1.14816,1.14816,1.14791,1.14801,0
2018/10/22,22:36:00,1.14796,1.14801,1.14791,1.14796,0
2018/10/22,22:37:00,1.14796,1.14806,1.14776,1.14776,0
2018/10/22,22:38:00,1.14776,1.14786,1.14771,1.14786,0
2018/10/22,22:39:00,1.14781,1.14791,1.14776,1.14776,0
2018/10/22,22:40:00,1.14781,1.14781,1.14771,1.14781,0
2018/10/22,22:41:00,1.14776,1.14776,1.14741,1.14746,0
2018/10/22,22:42:00,1.14746,1.14771,1.14731,1.14731,0
2018/10/22,22:43:00,1.14726,1.14751,1.14721,1.14751,0
2018/10/22,22:44:00,1.14751,1.14766,1.14746,1.14756,0
2018/10/22,22:45:00,1.14756,1.14766,1.14741,1.14766,0
2018/10/22,22:46:00,1.14761,1.14766,1.14726,1.14741,0
2018/10/22,22:47:00,1.14741,1.14756,1.14741,1.14756,0
2018/10/22,22:48:00,1.14756,1.14766,1.14756,1.14766,0
2018/10/22,22:49:00,1.14766,1.14766,1.14731,1.14736,0
2018/10/22,22:50:00,1.14736,1.14751,1.14736,1.14746,0
2018/10/22,22:51:00,1.14741,1.14751,1.14736,1.14746,0
2018/10/22,22:52:00,1.14741,1.14741,1.14721,1.14721,0
2018/10/22,22:53:00,1.14721,1.14756,1.14721,1.14756,0
2018/10/22,22:54:00,1.14756,1.14766,1.14751,1.14761,0
2018/10/22,22:55:00,1.14756,1.14771,1.14746,1.14771,0
2018/10/22,22:56:00,1.14771,1.14781,1.14766,1.14781,0
2018/10/22,22:57:00,1.14781,1.14801,1.14781,1.14791,0
2018/10/22,22:58:00,1.14781,1.14796,1.14771,1.14791,0
2018/10/22,22:59:00,1.14791,1.14806,1.14786,1.14806,0
2018/10/22,23:00:00,1.14801,1.14811,1.14801,1.14806,0
2018/10/22,23:01:00,1.14811,1.14811,1.14796,1.14806,0
2018/10/22,23:02:00,1.14801,1.14806,1.14781,1.14781,0
2018/10/22,23:03:00,1.14786,1.14786,1.14761,1.14766,0
2018/10/22,23:04:00,1.14761,1.14771,1.14741,1.14741,0
2018/10/22,23:05:00,1.14741,1.14756,1.14731,1.14741,0
2018/10/22,23:06:00,1.14726,1.14761,1.14726,1.14736,0
2018/10/22,23:07:00,1.14736,1.14756,1.14731,1.14756,0
2018/10/22,23:08:00,1.14751,1.14756,1.14746,1.14751,0
2018/10/22,23:09:00,1.14746,1.14751,1.14736,1.14751,0
2018/10/22,23:10:00,1.14751,1.14766,1.14751,1.14761,0
2018/10/22,23:11:00,1.14766,1.14781,1.14766,1.14781,0
2018/10/22,23:12:00,1.14776,1.14786,1.14776,1.14776,0
2018/10/22,23:13:00,1.14776,1.14776,1.14751,1.14766,0
2018/10/22,23:14:00,1.14771,1.14781,1.14761,1.14771,0
2018/10/22,23:15:00,1.14766,1.14776,1.14746,1.14761,0
2018/10/22,23:16:00,1.14756,1.14771,1.14741,1.14751,0
2018/10/22,23:17:00,1.14756,1.14776,1.14756,1.14771,0
2018/10/22,23:18:00,1.14776,1.14801,1.14776,1.14796,0
2018/10/22,23:19:00,1.14791,1.14796,1.14761,1.14761,0
2018/10/22,23:20:00,1.14761,1.14781,1.14756,1.14776,0
2018/10/22,23:21:00,1.14776,1.14791,1.14776,1.14786,0
2018/10/22,23:22:00,1.14786,1.14796,1.14786,1.14791,0
2018/10/22,23:23:00,1.14786,1.14801,1.14786,1.14791,0
2018/10/22,23:24:00,1.14791,1.14811,1.14791,1.14801,0
2018/10/22,23:25:00,1.14806,1.14806,1.14771,1.14776,0
2018/10/22,23:26:00,1.14771,1.14781,1.14761,1.14766,0
2018/10/22,23:27:00,1.14761,1.14786,1.14761,1.14776,0
2018/10/22,23:28:00,1.14776,1.14791,1.14771,1.14776,0
2018/10/22,23:29:00,1.14771,1.14781,1.14766,1.14766,0
2018/10/22,23:30:00,1.14766,1.14781,1.14766,1.14781,0
2018/10/22,23:31:00,1.14771,1.14781,1.14746,1.14751,0
2018/10/22,23:32:00,1.14751,1.14786,1.14751,1.14786,0
2018/10/22,23:33:00,1.14786,1.14801,1.14781,1.14786,0
2018/10/22,23:34:00,1.14781,1.14791,1.14761,1.14766,0
2018/10/22,23:35:00,1.14766,1.14766,1.14741,1.14766,0
2018/10/22,23:36:00,1.14766,1.14771,1.14756,1.14761,0
2018/10/22,23:37:00,1.14756,1.14756,1.14721,1.14736,0
2018/10/22,23:38:00,1.14741,1.14756,1.14741,1.14751,0
2018/10/22,23:39:00,1.14746,1.14761,1.14746,1.14756,0
2018/10/22,23:40:00,1.14761,1.14766,1.14736,1.14736,0
2018/10/22,23:41:00,1.14736,1.14736,1.14716,1.14726,0
2018/10/22,23:42:00,1.14726,1.14751,1.14716,1.14746,0
2018/10/22,23:43:00,1.14746,1.14771,1.14746,1.14771,0
2018/10/22,23:44:00,1.14771,1.14781,1.14756,1.14766,0
2018/10/22,23:45:00,1.14766,1.14766,1.14741,1.14746,0
2018/10/22,23:46:00,1.14746,1.14756,1.14731,1.14751,0
2018/10/22,23:47:00,1.14756,1.14771,1.14751,1.14761,0
2018/10/22,23:48:00,1.14761,1.14771,1.14746,1.14766,0
2018/10/22,23:49:00,1.14771,1.14781,1.14771,1.14781,0
2018/10/22,23:50:00,1.14781,1.14781,1.14756,1.14756,0
2018/10/22,23:51:00,1.14756,1.14771,1.14746,1.14766,0
2018/10/22,23:52:00,1.14761,1.14776,1.14756,1.14776,0
2018/10/22,23:53:00,1.14771,1.14776,1.14761,1.14766,0
2018/10/22,23:54:00,1.14766,1.14791,1.14766,1.14781,0
2018/10/22,23:55:00,1.14781,1.14786,1.14766,1.14766,0
2018/10/22,23:56:00,1.14766,1.14771,1.14706,1.14721,0
2018/10/22,23:57:00,1.14721,1.14746,1.14716,1.14721,0
2018/10/22,23:58:00,1.14726,1.14731,1.14681,1.14681,0
2018/10/22,23:59:00,1.14676,1.14701,1.14676,1.14696,0
2018/10/23,00:00:00,1.14701,1.14711,1.14696,1.14706,0
2018/10/23,00:01:00,1.14711,1.14716,1.14681,1.14686,0
2018/10/23,00:02:00,1.14691,1.14706,1.14676,1.14691,0
2018/10/23,00:03:00,1.14691,1.14701,1.14681,1.14701,0
2018/10/23,00:04:00,1.14701,1.14711,1.14691,1.14696,0
2018/10/23,00:05:00,1.14691,1.14696,1.14666,1.14671,0
2018/10/23,00:06:00,1.14676,1.14681,1.14671,1.14676,0
2018/10/23,00:07:00,1.14671,1.14691,1.14666,1.14681,0
2018/10/23,00:08:00,1.14681,1.14686,1.14666,1.14676,0
2018/10/23,00:09:00,1.14686,1.14691,1.14676,1.14691,0
2018/10/23,00:10:00,1.14691,1.14696,1.14676,1.14681,0
2018/10/23,00:11:00,1.14681,1.14691,1.14666,1.14681,0
2018/10/23,00:12:00,1.14681,1.14701,1.14681,1.14701,0
2018/10/23,00:13:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/23,00:14:00,1.14696,1.14711,1.14691,1.14696,0
2018/10/23,00:15:00,1.14696,1.14711,1.14691,1.14691,0
2018/10/23,00:16:00,1.14686,1.14711,1.14686,1.14706,0
2018/10/23,00:17:00,1.14701,1.14736,1.14696,1.14721,0
2018/10/23,00:18:00,1.14726,1.14726,1.14706,1.14716,0
2018/10/23,00:19:00,1.14711,1.14731,1.14711,1.14721,0
2018/10/23,00:20:00,1.14716,1.14731,1.14716,1.14721,0
2018/10/23,00:21:00,1.14726,1.14726,1.14701,1.14706,0
2018/10/23,00:22:00,1.14706,1.14721,1.14706,1.14711,0
2018/10/23,00:23:00,1.14711,1.14721,1.14701,1.14721,0
2018/10/23,00:24:00,1.14716,1.14716,1.14701,1.14701,0
2018/10/23,00:25:00,1.14706,1.14721,1.14696,1.14716,0
2018/10/23,00:26:00,1.14721,1.14726,1.14701,1.14706,0
2018/10/23,00:27:00,1.14701,1.14701,1.14696,1.14701,0
2018/10/23,00:28:00,1.14701,1.14701,1.14676,1.14676,0
2018/10/23,00:29:00,1.14676,1.14676,1.14661,1.14666,0
2018/10/23,00:30:00,1.14666,1.14681,1.14661,1.14681,0
2018/10/23,00:31:00,1.14676,1.14681,1.14676,1.14676,0
2018/10/23,00:32:00,1.14676,1.14696,1.14671,1.14696,0
2018/10/23,00:33:00,1.14691,1.14691,1.14681,1.14681,0
2018/10/23,00:34:00,1.14681,1.14681,1.14656,1.14661,0
2018/10/23,00:35:00,1.14666,1.14686,1.14661,1.14671,0
2018/10/23,00:36:00,1.14676,1.14691,1.14671,1.14676,0
2018/10/23,00:37:00,1.14671,1.14676,1.14621,1.14641,0
2018/10/23,00:38:00,1.14641,1.14656,1.14636,1.14651,0
2018/10/23,00:39:00,1.14656,1.14656,1.14651,1.14656,0
2018/10/23,00:40:00,1.14656,1.14656,1.14641,1.14641,0
2018/10/23,00:41:00,1.14641,1.14661,1.14641,1.14656,0
2018/10/23,00:42:00,1.14656,1.14661,1.14646,1.14646,0
2018/10/23,00:43:00,1.14651,1.14661,1.14651,1.14651,0
2018/10/23,00:44:00,1.14651,1.14671,1.14651,1.14651,0
2018/10/23,00:45:00,1.14651,1.14656,1.14641,1.14651,0
2018/10/23,00:46:00,1.14646,1.14666,1.14641,1.14661,0
2018/10/23,00:47:00,1.14666,1.14666,1.14641,1.14641,0
2018/10/23,00:48:00,1.14646,1.14656,1.14641,1.14646,0
2018/10/23,00:49:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,00:50:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,00:51:00,1.14646,1.14661,1.14646,1.14661,0
2018/10/23,00:52:00,1.14656,1.14671,1.14656,1.14661,0
2018/10/23,00:53:00,1.14666,1.14676,1.14666,1.14671,0
2018/10/23,00:54:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/23,00:55:00,1.14661,1.14671,1.14661,1.14671,0
2018/10/23,00:56:00,1.14671,1.14681,1.14656,1.14661,0
2018/10/23,00:57:00,1.14656,1.14661,1.14631,1.14636,0
2018/10/23,00:58:00,1.14641,1.14661,1.14641,1.14661,0
2018/10/23,00:59:00,1.14666,1.14681,1.14661,1.14671,0
2018/10/23,01:00:00,1.14666,1.14671,1.14666,1.14671,0
2018/10/23,01:01:00,1.14671,1.14681,1.14671,1.14681,0
2018/10/23,01:02:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/23,01:03:00,1.14671,1.14671,1.14666,1.14671,0
2018/10/23,01:04:00,1.14666,1.14666,1.14651,1.14656,0
2018/10/23,01:05:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/23,01:06:00,1.14656,1.14661,1.14651,1.14656,0
2018/10/23,01:07:00,1.14656,1.14656,1.14641,1.14641,0
2018/10/23,01:08:00,1.14641,1.14641,1.14611,1.14611,0
2018/10/23,01:09:00,1.14606,1.14611,1.14581,1.14586,0
2018/10/23,01:10:00,1.14591,1.14591,1.14566,1.14566,0
2018/10/23,01:11:00,1.14571,1.14596,1.14566,1.14596,0
2018/10/23,01:12:00,1.14596,1.14601,1.14576,1.14596,0
2018/10/23,01:13:00,1.14596,1.14606,1.14586,1.14591,0
2018/10/23,01:14:00,1.14591,1.14611,1.14591,1.14606,0
2018/10/23,01:15:00,1.14601,1.14611,1.14601,1.14611,0
2018/10/23,01:16:00,1.14616,1.14621,1.14596,1.14616,0
2018/10/23,01:17:00,1.14616,1.14626,1.14616,1.14626,0
2018/10/23,01:18:00,1.14626,1.14631,1.14621,1.14631,0
2018/10/23,01:19:00,1.14626,1.14641,1.14621,1.14631,0
2018/10/23,01:20:00,1.14626,1.14636,1.14621,1.14636,0
2018/10/23,01:21:00,1.14636,1.14636,1.14611,1.14616,0
2018/10/23,01:22:00,1.14616,1.14621,1.14616,1.14621,0
2018/10/23,01:23:00,1.14621,1.14626,1.14616,1.14621,0
2018/10/23,01:24:00,1.14616,1.14621,1.14611,1.14621,0
2018/10/23,01:25:00,1.14616,1.14621,1.14611,1.14611,0
2018/10/23,01:26:00,1.14611,1.14616,1.14596,1.14596,0
2018/10/23,01:27:00,1.14601,1.14626,1.14601,1.14626,0
2018/10/23,01:28:00,1.14626,1.14641,1.14626,1.14636,0
2018/10/23,01:29:00,1.14636,1.14641,1.14631,1.14636,0
2018/10/23,01:30:00,1.14651,1.14681,1.14651,1.14676,0
2018/10/23,01:31:00,1.14671,1.14681,1.14666,1.14681,0
2018/10/23,01:32:00,1.14681,1.14691,1.14681,1.14686,0
2018/10/23,01:33:00,1.14686,1.14691,1.14676,1.14681,0
2018/10/23,01:34:00,1.14676,1.14681,1.14676,1.14681,0
2018/10/23,01:35:00,1.14676,1.14691,1.14676,1.14691,0
2018/10/23,01:36:00,1.14686,1.14696,1.14686,1.14696,0
2018/10/23,01:37:00,1.14696,1.14706,1.14696,1.14706,0
2018/10/23,01:38:00,1.14701,1.14726,1.14696,1.14701,0
2018/10/23,01:39:00,1.14706,1.14706,1.14691,1.14706,0
2018/10/23,01:40:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/23,01:41:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/23,01:42:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/23,01:43:00,1.14701,1.14706,1.14691,1.14691,0
2018/10/23,01:44:00,1.14691,1.14696,1.14686,1.14696,0
2018/10/23,01:45:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,01:46:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/23,01:47:00,1.14696,1.14706,1.14696,1.14706,0
2018/10/23,01:48:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/23,01:49:00,1.14706,1.14716,1.14706,1.14716,0
2018/10/23,01:50:00,1.14711,1.14716,1.14706,1.14706,0
2018/10/23,01:51:00,1.14706,1.14706,1.14691,1.14696,0
2018/10/23,01:52:00,1.14696,1.14696,1.14691,1.14696,0
2018/10/23,01:53:00,1.14696,1.14696,1.14681,1.14681,0
2018/10/23,01:54:00,1.14686,1.14686,1.14681,1.14681,0
2018/10/23,01:55:00,1.14681,1.14716,1.14681,1.14716,0
2018/10/23,01:56:00,1.14716,1.14721,1.14706,1.14711,0
2018/10/23,01:57:00,1.14706,1.14711,1.14691,1.14691,0
2018/10/23,01:58:00,1.14691,1.14691,1.14681,1.14686,0
2018/10/23,01:59:00,1.14691,1.14691,1.14681,1.14691,0
2018/10/23,02:00:00,1.14691,1.14701,1.14691,1.14691,0
2018/10/23,02:01:00,1.14696,1.14701,1.14671,1.14671,0
2018/10/23,02:02:00,1.14671,1.14676,1.14661,1.14676,0
2018/10/23,02:03:00,1.14686,1.14691,1.14676,1.14676,0
2018/10/23,02:04:00,1.14676,1.14691,1.14671,1.14686,0
2018/10/23,02:05:00,1.14691,1.14711,1.14691,1.14706,0
2018/10/23,02:06:00,1.14711,1.14711,1.14696,1.14696,0
2018/10/23,02:07:00,1.14701,1.14706,1.14696,1.14696,0
2018/10/23,02:08:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/23,02:09:00,1.14686,1.14686,1.14681,1.14681,0
2018/10/23,02:10:00,1.14676,1.14681,1.14666,1.14671,0
2018/10/23,02:11:00,1.14671,1.14681,1.14671,1.14676,0
2018/10/23,02:12:00,1.14676,1.14681,1.14671,1.14676,0
2018/10/23,02:13:00,1.14681,1.14696,1.14681,1.14691,0
2018/10/23,02:14:00,1.14696,1.14746,1.14696,1.14726,0
2018/10/23,02:15:00,1.14731,1.14761,1.14726,1.14746,0
2018/10/23,02:16:00,1.14751,1.14766,1.14751,1.14761,0
2018/10/23,02:17:00,1.14766,1.14766,1.14746,1.14756,0
2018/10/23,02:18:00,1.14751,1.14761,1.14746,1.14761,0
2018/10/23,02:19:00,1.14756,1.14756,1.14736,1.14746,0
2018/10/23,02:20:00,1.14751,1.14761,1.14746,1.14746,0
2018/10/23,02:21:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/23,02:22:00,1.14741,1.14746,1.14741,1.14741,0
2018/10/23,02:23:00,1.14741,1.14741,1.14736,1.14736,0
2018/10/23,02:24:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/23,02:25:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/23,02:26:00,1.14736,1.14746,1.14736,1.14741,0
2018/10/23,02:27:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/23,02:28:00,1.14741,1.14761,1.14741,1.14756,0
2018/10/23,02:29:00,1.14751,1.14751,1.14741,1.14741,0
2018/10/23,02:30:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/23,02:31:00,1.14736,1.14751,1.14736,1.14751,0
2018/10/23,02:32:00,1.14756,1.14756,1.14751,1.14756,0
2018/10/23,02:33:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/23,02:35:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/23,02:37:00,1.14751,1.14756,1.14751,1.14756,0
2018/10/23,02:38:00,1.14761,1.14766,1.14751,1.14761,0
2018/10/23,02:39:00,1.14756,1.14761,1.14736,1.14741,0
2018/10/23,02:40:00,1.14741,1.14746,1.14736,1.14746,0
2018/10/23,02:41:00,1.14741,1.14741,1.14736,1.14736,0
2018/10/23,02:42:00,1.14731,1.14736,1.14726,1.14726,0
2018/10/23,02:43:00,1.14731,1.14731,1.14721,1.14721,0
2018/10/23,02:44:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/23,02:45:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/23,02:46:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/23,02:47:00,1.14726,1.14731,1.14726,1.14731,0
2018/10/23,02:48:00,1.14726,1.14726,1.14716,1.14721,0
2018/10/23,02:49:00,1.14721,1.14726,1.14716,1.14721,0
2018/10/23,02:50:00,1.14721,1.14726,1.14716,1.14726,0
2018/10/23,02:51:00,1.14721,1.14726,1.14716,1.14716,0
2018/10/23,02:52:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/23,02:53:00,1.14706,1.14716,1.14706,1.14711,0
2018/10/23,02:54:00,1.14706,1.14716,1.14701,1.14716,0
2018/10/23,02:55:00,1.14716,1.14726,1.14716,1.14721,0
2018/10/23,02:56:00,1.14721,1.14736,1.14721,1.14731,0
2018/10/23,02:57:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/23,02:58:00,1.14736,1.14736,1.14721,1.14726,0
2018/10/23,02:59:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/23,03:00:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/23,03:01:00,1.14721,1.14726,1.14711,1.14716,0
2018/10/23,03:02:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/23,03:03:00,1.14711,1.14711,1.14696,1.14706,0
2018/10/23,03:04:00,1.14706,1.14706,1.14701,1.14701,0
2018/10/23,03:05:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,03:06:00,1.14701,1.14721,1.14701,1.14706,0
2018/10/23,03:07:00,1.14706,1.14731,1.14706,1.14726,0
2018/10/23,03:08:00,1.14716,1.14721,1.14706,1.14711,0
2018/10/23,03:09:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/23,03:10:00,1.14716,1.14716,1.14706,1.14711,0
2018/10/23,03:11:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/23,03:12:00,1.14716,1.14721,1.14711,1.14711,0
2018/10/23,03:13:00,1.14716,1.14716,1.14711,1.14711,0
2018/10/23,03:14:00,1.14716,1.14716,1.14711,1.14711,0
2018/10/23,03:15:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/23,03:16:00,1.14706,1.14716,1.14696,1.14696,0
2018/10/23,03:17:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/23,03:18:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/23,03:19:00,1.14691,1.14716,1.14691,1.14716,0
2018/10/23,03:20:00,1.14711,1.14726,1.14711,1.14716,0
2018/10/23,03:21:00,1.14716,1.14716,1.14706,1.14706,0
2018/10/23,03:22:00,1.14711,1.14726,1.14701,1.14716,0
2018/10/23,03:23:00,1.14711,1.14711,1.14706,1.14706,0
2018/10/23,03:24:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/23,03:25:00,1.14701,1.14701,1.14691,1.14696,0
2018/10/23,03:26:00,1.14696,1.14706,1.14691,1.14696,0
2018/10/23,03:27:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,03:28:00,1.14691,1.14691,1.14686,1.14691,0
2018/10/23,03:29:00,1.14696,1.14701,1.14686,1.14691,0
2018/10/23,03:30:00,1.14686,1.14696,1.14686,1.14691,0
2018/10/23,03:31:00,1.14686,1.14686,1.14681,1.14686,0
2018/10/23,03:32:00,1.14691,1.14696,1.14686,1.14686,0
2018/10/23,03:33:00,1.14691,1.14691,1.14686,1.14686,0
2018/10/23,03:34:00,1.14686,1.14691,1.14686,1.14691,0
2018/10/23,03:35:00,1.14686,1.14706,1.14686,1.14701,0
2018/10/23,03:36:00,1.14696,1.14696,1.14691,1.14696,0
2018/10/23,03:37:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,03:38:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/23,03:39:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/23,03:40:00,1.14691,1.14696,1.14686,1.14691,0
2018/10/23,03:41:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/23,03:42:00,1.14686,1.14691,1.14681,1.14686,0
2018/10/23,03:43:00,1.14691,1.14691,1.14686,1.14691,0
2018/10/23,03:44:00,1.14696,1.14696,1.14686,1.14691,0
2018/10/23,03:45:00,1.14686,1.14696,1.14686,1.14696,0
2018/10/23,03:46:00,1.14691,1.14706,1.14691,1.14706,0
2018/10/23,03:47:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/23,03:48:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/23,03:49:00,1.14721,1.14721,1.14711,1.14711,0
2018/10/23,03:50:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/23,03:51:00,1.14711,1.14711,1.14696,1.14701,0
2018/10/23,03:52:00,1.14696,1.14701,1.14691,1.14696,0
2018/10/23,03:53:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,03:54:00,1.14691,1.14701,1.14686,1.14696,0
2018/10/23,03:55:00,1.14706,1.14716,1.14701,1.14701,0
2018/10/23,03:56:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,03:57:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/23,03:58:00,1.14701,1.14706,1.14696,1.14696,0
2018/10/23,03:59:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/23,04:00:00,1.14696,1.14696,1.14666,1.14666,0
2018/10/23,04:01:00,1.14661,1.14676,1.14661,1.14671,0
2018/10/23,04:02:00,1.14676,1.14691,1.14676,1.14686,0
2018/10/23,04:03:00,1.14681,1.14696,1.14681,1.14696,0
2018/10/23,04:04:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,04:05:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/23,04:06:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/23,04:07:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,04:09:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/23,04:10:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,04:12:00,1.14696,1.14706,1.14696,1.14706,0
2018/10/23,04:13:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/23,04:14:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/23,04:15:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/23,04:16:00,1.14701,1.14711,1.14701,1.14706,0
2018/10/23,04:18:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/23,04:19:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/23,04:22:00,1.14701,1.14701,1.14691,1.14696,0
2018/10/23,04:23:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/23,04:24:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,04:25:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,04:26:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/23,04:27:00,1.14696,1.14706,1.14696,1.14701,0
2018/10/23,04:28:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/23,04:29:00,1.14711,1.14711,1.14696,1.14696,0
2018/10/23,04:30:00,1.14696,1.14711,1.14696,1.14701,0
2018/10/23,04:31:00,1.14696,1.14701,1.14696,1.14696,0
2018/10/23,04:32:00,1.14701,1.14701,1.14696,1.14701,0
2018/10/23,04:33:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,04:34:00,1.14701,1.14701,1.14696,1.14701,0
2018/10/23,04:35:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/23,04:36:00,1.14706,1.14706,1.14701,1.14701,0
2018/10/23,04:37:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/23,04:38:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/23,04:39:00,1.14691,1.14691,1.14691,1.14691,0
2018/10/23,04:40:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/23,04:41:00,1.14686,1.14696,1.14686,1.14696,0
2018/10/23,04:42:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,04:43:00,1.14706,1.14706,1.14701,1.14701,0
2018/10/23,04:44:00,1.14706,1.14706,1.14701,1.14701,0
2018/10/23,04:45:00,1.14706,1.14706,1.14696,1.14701,0
2018/10/23,04:46:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/23,04:47:00,1.14701,1.14701,1.14691,1.14691,0
2018/10/23,04:48:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/23,04:49:00,1.14691,1.14691,1.14686,1.14691,0
2018/10/23,04:50:00,1.14691,1.14691,1.14691,1.14691,0
2018/10/23,04:51:00,1.14696,1.14696,1.14686,1.14686,0
2018/10/23,04:52:00,1.14691,1.14691,1.14686,1.14691,0
2018/10/23,04:53:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/23,04:55:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/23,04:56:00,1.14696,1.14696,1.14691,1.14696,0
2018/10/23,04:57:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/23,04:58:00,1.14691,1.14691,1.14676,1.14676,0
2018/10/23,04:59:00,1.14676,1.14676,1.14666,1.14666,0
2018/10/23,05:00:00,1.14671,1.14671,1.14651,1.14651,0
2018/10/23,05:01:00,1.14651,1.14681,1.14651,1.14681,0
2018/10/23,05:02:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/23,05:08:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/23,05:09:00,1.14676,1.14676,1.14666,1.14671,0
2018/10/23,05:10:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,05:13:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,05:15:00,1.14666,1.14671,1.14666,1.14671,0
2018/10/23,05:16:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,05:17:00,1.14666,1.14676,1.14666,1.14676,0
2018/10/23,05:18:00,1.14676,1.14676,1.14671,1.14676,0
2018/10/23,05:19:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/23,05:20:00,1.14676,1.14676,1.14666,1.14666,0
2018/10/23,05:21:00,1.14671,1.14671,1.14666,1.14671,0
2018/10/23,05:25:00,1.14671,1.14681,1.14671,1.14681,0
2018/10/23,05:26:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/23,05:29:00,1.14681,1.14686,1.14681,1.14681,0
2018/10/23,05:30:00,1.14686,1.14686,1.14681,1.14686,0
2018/10/23,05:31:00,1.14686,1.14686,1.14676,1.14681,0
2018/10/23,05:32:00,1.14691,1.14691,1.14681,1.14681,0
2018/10/23,05:33:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/23,05:34:00,1.14671,1.14676,1.14671,1.14676,0
2018/10/23,05:37:00,1.14671,1.14676,1.14671,1.14676,0
2018/10/23,05:39:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/23,05:40:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/23,05:41:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/23,05:44:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/23,05:46:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,05:47:00,1.14671,1.14676,1.14671,1.14671,0
2018/10/23,05:48:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,05:49:00,1.14671,1.14681,1.14671,1.14681,0
2018/10/23,05:50:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/23,05:51:00,1.14671,1.14676,1.14671,1.14676,0
2018/10/23,05:52:00,1.14671,1.14671,1.14661,1.14671,0
2018/10/23,05:53:00,1.14666,1.14671,1.14651,1.14661,0
2018/10/23,05:54:00,1.14656,1.14661,1.14646,1.14651,0
2018/10/23,05:55:00,1.14656,1.14656,1.14646,1.14651,0
2018/10/23,05:57:00,1.14641,1.14651,1.14641,1.14651,0
2018/10/23,05:58:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/23,05:59:00,1.14656,1.14671,1.14641,1.14671,0
2018/10/23,06:05:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,06:09:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,06:10:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,06:13:00,1.14671,1.14681,1.14671,1.14676,0
2018/10/23,06:14:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,06:18:00,1.14666,1.14671,1.14666,1.14671,0
2018/10/23,06:19:00,1.14666,1.14671,1.14666,1.14666,0
2018/10/23,06:20:00,1.14671,1.14671,1.14666,1.14671,0
2018/10/23,06:21:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/23,06:25:00,1.14661,1.14666,1.14661,1.14661,0
2018/10/23,06:26:00,1.14661,1.14661,1.14646,1.14646,0
2018/10/23,06:29:00,1.14651,1.14666,1.14651,1.14651,0
2018/10/23,06:30:00,1.14666,1.14666,1.14656,1.14656,0
2018/10/23,06:31:00,1.14656,1.14666,1.14641,1.14651,0
2018/10/23,06:33:00,1.14651,1.14666,1.14651,1.14656,0
2018/10/23,06:34:00,1.14656,1.14686,1.14656,1.14686,0
2018/10/23,06:35:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/23,06:36:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/23,06:37:00,1.14671,1.14671,1.14666,1.14666,0
2018/10/23,06:38:00,1.14661,1.14661,1.14656,1.14656,0
2018/10/23,06:39:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/23,06:40:00,1.14666,1.14666,1.14661,1.14661,0
2018/10/23,06:42:00,1.14666,1.14681,1.14666,1.14681,0
2018/10/23,06:43:00,1.14666,1.14681,1.14656,1.14656,0
2018/10/23,06:44:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,06:47:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,07:00:00,1.14661,1.14666,1.14661,1.14666,0
2018/10/23,07:01:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/23,07:02:00,1.14681,1.14681,1.14671,1.14676,0
2018/10/23,07:03:00,1.14676,1.14676,1.14661,1.14676,0
2018/10/23,07:04:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,07:05:00,1.14651,1.14661,1.14651,1.14661,0
2018/10/23,07:06:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,07:07:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,07:08:00,1.14656,1.14656,1.14651,1.14651,0
2018/10/23,07:12:00,1.14646,1.14646,1.14646,1.14646,0
2018/10/23,07:13:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,07:14:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,07:16:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,07:17:00,1.14656,1.14656,1.14651,1.14651,0
2018/10/23,07:20:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,07:21:00,1.14651,1.14661,1.14651,1.14661,0
2018/10/23,07:24:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,07:26:00,1.14656,1.14661,1.14656,1.14661,0
2018/10/23,07:27:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,07:28:00,1.14671,1.14671,1.14666,1.14666,0
2018/10/23,07:30:00,1.14666,1.14666,1.14661,1.14661,0
2018/10/23,07:31:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,07:37:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,07:38:00,1.14661,1.14681,1.14661,1.14671,0
2018/10/23,07:40:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/23,07:41:00,1.14671,1.14671,1.14661,1.14666,0
2018/10/23,07:42:00,1.14666,1.14666,1.14661,1.14661,0
2018/10/23,07:43:00,1.14656,1.14656,1.14656,1.14656,0
2018/10/23,07:46:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,07:49:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,07:50:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,07:51:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,07:54:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:00:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:01:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/23,08:02:00,1.14661,1.14666,1.14661,1.14666,0
2018/10/23,08:03:00,1.14661,1.14666,1.14661,1.14666,0
2018/10/23,08:04:00,1.14661,1.14666,1.14661,1.14661,0
2018/10/23,08:05:00,1.14656,1.14661,1.14656,1.14661,0
2018/10/23,08:07:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:08:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:09:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:10:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:11:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:12:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:13:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:15:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:17:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:18:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:19:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:20:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:21:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:22:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:23:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:26:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:27:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/23,08:28:00,1.14666,1.14671,1.14666,1.14666,0
2018/10/23,08:30:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/23,08:31:00,1.14661,1.14661,1.14656,1.14656,0
2018/10/23,08:32:00,1.14651,1.14651,1.14646,1.14646,0
2018/10/23,08:34:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,08:35:00,1.14646,1.14646,1.14646,1.14646,0
2018/10/23,08:36:00,1.14646,1.14646,1.14646,1.14646,0
2018/10/23,08:37:00,1.14641,1.14641,1.14641,1.14641,0
2018/10/23,08:38:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,08:39:00,1.14646,1.14646,1.14646,1.14646,0
2018/10/23,08:40:00,1.14646,1.14646,1.14646,1.14646,0
2018/10/23,08:41:00,1.14651,1.14671,1.14651,1.14671,0
2018/10/23,08:42:00,1.14671,1.14671,1.14651,1.14651,0
2018/10/23,08:43:00,1.14651,1.14656,1.14651,1.14651,0
2018/10/23,08:44:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,08:45:00,1.14646,1.14646,1.14636,1.14641,0
2018/10/23,08:46:00,1.14646,1.14656,1.14646,1.14651,0
2018/10/23,08:48:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,08:49:00,1.14656,1.14656,1.14656,1.14656,0
2018/10/23,08:50:00,1.14656,1.14656,1.14656,1.14656,0
2018/10/23,08:51:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,08:53:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/23,08:54:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,08:55:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/23,08:56:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,08:58:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,09:00:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,09:01:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,09:02:00,1.14651,1.14651,1.14641,1.14641,0
2018/10/23,09:03:00,1.14641,1.14651,1.14641,1.14646,0
2018/10/23,09:04:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/23,09:05:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,09:06:00,1.14651,1.14651,1.14646,1.14646,0
2018/10/23,09:07:00,1.14651,1.14651,1.14646,1.14651,0
2018/10/23,09:08:00,1.14651,1.14651,1.14641,1.14641,0
2018/10/23,09:09:00,1.14646,1.14646,1.14631,1.14641,0
2018/10/23,09:10:00,1.14636,1.14641,1.14631,1.14636,0
2018/10/23,09:11:00,1.14631,1.14636,1.14631,1.14631,0
2018/10/23,09:12:00,1.14626,1.14626,1.14626,1.14626,0
2018/10/23,09:13:00,1.14631,1.14636,1.14631,1.14636,0
2018/10/23,09:14:00,1.14636,1.14636,1.14636,1.14636,0
2018/10/23,09:15:00,1.14641,1.14641,1.14636,1.14641,0
2018/10/23,09:16:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,09:17:00,1.14641,1.14641,1.14631,1.14631,0
2018/10/23,09:18:00,1.14631,1.14641,1.14626,1.14626,0
2018/10/23,09:19:00,1.14631,1.14631,1.14616,1.14621,0
2018/10/23,09:20:00,1.14626,1.14631,1.14621,1.14621,0
2018/10/23,09:21:00,1.14626,1.14626,1.14621,1.14621,0
2018/10/23,09:22:00,1.14616,1.14621,1.14616,1.14616,0
2018/10/23,09:23:00,1.14616,1.14641,1.14616,1.14641,0
2018/10/23,09:24:00,1.14646,1.14646,1.14636,1.14641,0
2018/10/23,09:25:00,1.14636,1.14641,1.14631,1.14631,0
2018/10/23,09:26:00,1.14636,1.14636,1.14631,1.14636,0
2018/10/23,09:27:00,1.14631,1.14646,1.14631,1.14646,0
2018/10/23,09:28:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,09:29:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,09:30:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,09:31:00,1.14646,1.14646,1.14636,1.14636,0
2018/10/23,09:32:00,1.14636,1.14636,1.14631,1.14631,0
2018/10/23,09:33:00,1.14626,1.14636,1.14626,1.14631,0
2018/10/23,09:34:00,1.14636,1.14636,1.14631,1.14631,0
2018/10/23,09:35:00,1.14636,1.14646,1.14626,1.14641,0
2018/10/23,09:36:00,1.14646,1.14646,1.14641,1.14641,0
2018/10/23,09:37:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,09:38:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,09:39:00,1.14641,1.14641,1.14631,1.14631,0
2018/10/23,09:40:00,1.14636,1.14636,1.14631,1.14636,0
2018/10/23,09:41:00,1.14636,1.14641,1.14636,1.14641,0
2018/10/23,09:42:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,09:43:00,1.14646,1.14646,1.14646,1.14646,0
2018/10/23,09:44:00,1.14641,1.14646,1.14641,1.14641,0
2018/10/23,09:45:00,1.14641,1.14641,1.14636,1.14636,0
2018/10/23,09:46:00,1.14636,1.14636,1.14636,1.14636,0
2018/10/23,09:47:00,1.14636,1.14636,1.14636,1.14636,0
2018/10/23,09:48:00,1.14636,1.14641,1.14636,1.14641,0
2018/10/23,09:49:00,1.14646,1.14646,1.14641,1.14646,0
2018/10/23,09:50:00,1.14646,1.14651,1.14641,1.14651,0
2018/10/23,09:51:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,09:52:00,1.14651,1.14651,1.14646,1.14646,0
2018/10/23,09:53:00,1.14641,1.14641,1.14636,1.14636,0
2018/10/23,09:54:00,1.14631,1.14636,1.14631,1.14636,0
2018/10/23,09:55:00,1.14631,1.14631,1.14611,1.14611,0
2018/10/23,09:56:00,1.14601,1.14631,1.14591,1.14621,0
2018/10/23,09:57:00,1.14626,1.14631,1.14621,1.14631,0
2018/10/23,09:59:00,1.14631,1.14631,1.14616,1.14621,0
2018/10/23,10:00:00,1.14616,1.14616,1.14611,1.14611,0
2018/10/23,10:01:00,1.14611,1.14611,1.14606,1.14606,0
2018/10/23,10:02:00,1.14611,1.14611,1.14606,1.14611,0
2018/10/23,10:03:00,1.14611,1.14611,1.14601,1.14606,0
2018/10/23,10:04:00,1.14606,1.14611,1.14606,1.14611,0
2018/10/23,10:05:00,1.14611,1.14611,1.14611,1.14611,0
2018/10/23,10:06:00,1.14616,1.14621,1.14616,1.14621,0
2018/10/23,10:07:00,1.14631,1.14631,1.14626,1.14626,0
2018/10/23,10:08:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/23,10:09:00,1.14616,1.14616,1.14601,1.14601,0
2018/10/23,10:10:00,1.14601,1.14601,1.14591,1.14591,0
2018/10/23,10:11:00,1.14596,1.14596,1.14591,1.14591,0
2018/10/23,10:12:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/23,10:13:00,1.14586,1.14596,1.14586,1.14596,0
2018/10/23,10:14:00,1.14601,1.14601,1.14596,1.14601,0
2018/10/23,10:15:00,1.14601,1.14611,1.14601,1.14611,0
2018/10/23,10:16:00,1.14611,1.14611,1.14591,1.14596,0
2018/10/23,10:17:00,1.14596,1.14611,1.14591,1.14606,0
2018/10/23,10:18:00,1.14611,1.14621,1.14611,1.14621,0
2018/10/23,10:19:00,1.14621,1.14631,1.14621,1.14631,0
2018/10/23,10:20:00,1.14636,1.14646,1.14631,1.14636,0
2018/10/23,10:21:00,1.14636,1.14641,1.14636,1.14636,0
2018/10/23,10:22:00,1.14631,1.14661,1.14631,1.14651,0
2018/10/23,10:23:00,1.14646,1.14661,1.14646,1.14661,0
2018/10/23,10:24:00,1.14661,1.14661,1.14651,1.14656,0
2018/10/23,10:25:00,1.14651,1.14661,1.14651,1.14656,0
2018/10/23,10:26:00,1.14651,1.14651,1.14646,1.14646,0
2018/10/23,10:27:00,1.14641,1.14651,1.14641,1.14651,0
2018/10/23,10:28:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/23,10:29:00,1.14651,1.14651,1.14646,1.14651,0
2018/10/23,10:30:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/23,10:31:00,1.14646,1.14651,1.14641,1.14646,0
2018/10/23,10:32:00,1.14646,1.14646,1.14636,1.14636,0
2018/10/23,10:33:00,1.14636,1.14636,1.14631,1.14631,0
2018/10/23,10:34:00,1.14631,1.14636,1.14631,1.14636,0
2018/10/23,10:35:00,1.14636,1.14641,1.14636,1.14636,0
2018/10/23,10:36:00,1.14631,1.14636,1.14631,1.14636,0
2018/10/23,10:37:00,1.14641,1.14651,1.14641,1.14651,0
2018/10/23,10:38:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,10:39:00,1.14646,1.14646,1.14636,1.14636,0
2018/10/23,10:40:00,1.14636,1.14636,1.14631,1.14631,0
2018/10/23,10:41:00,1.14631,1.14636,1.14631,1.14636,0
2018/10/23,10:42:00,1.14636,1.14651,1.14636,1.14641,0
2018/10/23,10:43:00,1.14636,1.14641,1.14636,1.14641,0
2018/10/23,10:44:00,1.14646,1.14646,1.14641,1.14641,0
2018/10/23,10:45:00,1.14646,1.14646,1.14641,1.14641,0
2018/10/23,10:46:00,1.14636,1.14641,1.14636,1.14636,0
2018/10/23,10:47:00,1.14641,1.14646,1.14636,1.14641,0
2018/10/23,10:48:00,1.14636,1.14641,1.14636,1.14641,0
2018/10/23,10:49:00,1.14641,1.14641,1.14636,1.14636,0
2018/10/23,10:50:00,1.14631,1.14631,1.14626,1.14631,0
2018/10/23,10:51:00,1.14631,1.14666,1.14631,1.14651,0
2018/10/23,10:52:00,1.14646,1.14651,1.14641,1.14651,0
2018/10/23,10:53:00,1.14651,1.14651,1.14646,1.14651,0
2018/10/23,10:54:00,1.14651,1.14656,1.14646,1.14656,0
2018/10/23,10:55:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/23,10:56:00,1.14656,1.14661,1.14656,1.14661,0
2018/10/23,10:57:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/23,10:58:00,1.14656,1.14661,1.14646,1.14651,0
2018/10/23,10:59:00,1.14651,1.14651,1.14641,1.14641,0
2018/10/23,11:00:00,1.14641,1.14641,1.14641,1.14641,0
2018/10/23,11:01:00,1.14636,1.14641,1.14631,1.14636,0
2018/10/23,11:02:00,1.14631,1.14636,1.14631,1.14631,0
2018/10/23,11:03:00,1.14631,1.14636,1.14631,1.14631,0
2018/10/23,11:04:00,1.14636,1.14636,1.14631,1.14636,0
2018/10/23,11:05:00,1.14631,1.14636,1.14631,1.14631,0
2018/10/23,11:06:00,1.14636,1.14646,1.14636,1.14641,0
2018/10/23,11:07:00,1.14646,1.14646,1.14641,1.14641,0
2018/10/23,11:08:00,1.14641,1.14641,1.14631,1.14636,0
2018/10/23,11:09:00,1.14636,1.14641,1.14631,1.14641,0
2018/10/23,11:10:00,1.14641,1.14646,1.14636,1.14641,0
2018/10/23,11:11:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/23,11:12:00,1.14646,1.14651,1.14641,1.14646,0
2018/10/23,11:13:00,1.14641,1.14651,1.14641,1.14651,0
2018/10/23,11:14:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/23,11:15:00,1.14661,1.14666,1.14661,1.14661,0
2018/10/23,11:16:00,1.14666,1.14671,1.14651,1.14661,0
2018/10/23,11:17:00,1.14661,1.14666,1.14661,1.14661,0
2018/10/23,11:18:00,1.14656,1.14661,1.14656,1.14656,0
2018/10/23,11:19:00,1.14656,1.14661,1.14636,1.14646,0
2018/10/23,11:20:00,1.14646,1.14661,1.14641,1.14651,0
2018/10/23,11:21:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,11:22:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/23,11:23:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/23,11:24:00,1.14661,1.14666,1.14661,1.14661,0
2018/10/23,11:25:00,1.14656,1.14656,1.14646,1.14646,0
2018/10/23,11:26:00,1.14641,1.14651,1.14636,1.14641,0
2018/10/23,11:27:00,1.14641,1.14651,1.14641,1.14646,0
2018/10/23,11:28:00,1.14646,1.14651,1.14641,1.14651,0
2018/10/23,11:29:00,1.14646,1.14646,1.14641,1.14641,0
2018/10/23,11:30:00,1.14641,1.14641,1.14636,1.14641,0
2018/10/23,11:31:00,1.14641,1.14641,1.14636,1.14636,0
2018/10/23,11:32:00,1.14636,1.14636,1.14631,1.14636,0
2018/10/23,11:33:00,1.14631,1.14631,1.14626,1.14631,0
2018/10/23,11:34:00,1.14626,1.14631,1.14626,1.14626,0
2018/10/23,11:35:00,1.14626,1.14626,1.14621,1.14626,0
2018/10/23,11:36:00,1.14626,1.14626,1.14626,1.14626,0
2018/10/23,11:37:00,1.14626,1.14631,1.14626,1.14631,0
2018/10/23,11:38:00,1.14631,1.14631,1.14626,1.14626,0
2018/10/23,11:39:00,1.14626,1.14626,1.14621,1.14626,0
2018/10/23,11:40:00,1.14621,1.14626,1.14621,1.14626,0
2018/10/23,11:41:00,1.14626,1.14626,1.14621,1.14626,0
2018/10/23,11:42:00,1.14626,1.14626,1.14621,1.14626,0
2018/10/23,11:43:00,1.14626,1.14626,1.14626,1.14626,0
2018/10/23,11:44:00,1.14626,1.14626,1.14626,1.14626,0
2018/10/23,11:45:00,1.14626,1.14631,1.14626,1.14631,0
2018/10/23,11:46:00,1.14626,1.14626,1.14606,1.14606,0
2018/10/23,11:47:00,1.14606,1.14611,1.14601,1.14606,0
2018/10/23,11:48:00,1.14611,1.14611,1.14606,1.14611,0
2018/10/23,11:49:00,1.14616,1.14621,1.14616,1.14616,0
2018/10/23,11:50:00,1.14621,1.14631,1.14621,1.14631,0
2018/10/23,11:51:00,1.14631,1.14631,1.14631,1.14631,0
2018/10/23,11:52:00,1.14636,1.14641,1.14626,1.14626,0
2018/10/23,11:53:00,1.14631,1.14631,1.14626,1.14626,0
2018/10/23,11:54:00,1.14626,1.14626,1.14616,1.14621,0
2018/10/23,11:55:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/23,11:56:00,1.14621,1.14621,1.14616,1.14616,0
2018/10/23,11:57:00,1.14621,1.14621,1.14616,1.14616,0
2018/10/23,11:58:00,1.14616,1.14616,1.14616,1.14616,0
2018/10/23,11:59:00,1.14621,1.14621,1.14621,1.14621,0
2018/10/23,12:00:00,1.14621,1.14621,1.14616,1.14621,0
2018/10/23,12:01:00,1.14616,1.14621,1.14616,1.14616,0
2018/10/23,12:03:00,1.14611,1.14616,1.14611,1.14616,0
2018/10/23,12:04:00,1.14611,1.14611,1.14611,1.14611,0
2018/10/23,12:05:00,1.14616,1.14616,1.14616,1.14616,0
2018/10/23,12:08:00,1.14611,1.14611,1.14611,1.14611,0
2018/10/23,12:10:00,1.14606,1.14611,1.14606,1.14611,0
2018/10/23,12:11:00,1.14606,1.14611,1.14606,1.14606,0
2018/10/23,12:12:00,1.14601,1.14606,1.14596,1.14601,0
2018/10/23,12:13:00,1.14606,1.14606,1.14586,1.14591,0
2018/10/23,12:14:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/23,12:15:00,1.14591,1.14591,1.14586,1.14586,0
2018/10/23,12:16:00,1.14586,1.14591,1.14586,1.14586,0
2018/10/23,12:17:00,1.14586,1.14586,1.14586,1.14586,0
2018/10/23,12:18:00,1.14586,1.14586,1.14566,1.14571,0
2018/10/23,12:19:00,1.14571,1.14571,1.14546,1.14556,0
2018/10/23,12:20:00,1.14556,1.14556,1.14541,1.14546,0
2018/10/23,12:21:00,1.14551,1.14551,1.14541,1.14546,0
2018/10/23,12:22:00,1.14541,1.14561,1.14541,1.14556,0
2018/10/23,12:23:00,1.14561,1.14561,1.14556,1.14561,0
2018/10/23,12:24:00,1.14561,1.14561,1.14546,1.14546,0
2018/10/23,12:25:00,1.14546,1.14546,1.14536,1.14541,0
2018/10/23,12:26:00,1.14536,1.14546,1.14536,1.14546,0
2018/10/23,12:27:00,1.14546,1.14551,1.14546,1.14546,0
2018/10/23,12:28:00,1.14541,1.14551,1.14541,1.14546,0
2018/10/23,12:29:00,1.14546,1.14551,1.14546,1.14551,0
2018/10/23,12:30:00,1.14546,1.14551,1.14546,1.14551,0
2018/10/23,12:31:00,1.14551,1.14556,1.14551,1.14556,0
2018/10/23,12:32:00,1.14556,1.14561,1.14556,1.14561,0
2018/10/23,12:33:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/23,12:34:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/23,12:35:00,1.14561,1.14571,1.14561,1.14571,0
2018/10/23,12:36:00,1.14576,1.14581,1.14556,1.14561,0
2018/10/23,12:37:00,1.14551,1.14556,1.14551,1.14551,0
2018/10/23,12:38:00,1.14551,1.14566,1.14551,1.14566,0
2018/10/23,12:39:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/23,12:40:00,1.14561,1.14571,1.14561,1.14571,0
2018/10/23,12:41:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/23,12:42:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/23,12:44:00,1.14556,1.14556,1.14556,1.14556,0
2018/10/23,12:45:00,1.14561,1.14561,1.14556,1.14556,0
2018/10/23,12:46:00,1.14551,1.14556,1.14546,1.14546,0
2018/10/23,12:47:00,1.14551,1.14551,1.14541,1.14551,0
2018/10/23,12:48:00,1.14551,1.14561,1.14551,1.14561,0
2018/10/23,12:49:00,1.14556,1.14561,1.14556,1.14561,0
2018/10/23,12:50:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/23,12:51:00,1.14566,1.14571,1.14566,1.14566,0
2018/10/23,12:52:00,1.14566,1.14566,1.14561,1.14561,0
2018/10/23,12:53:00,1.14556,1.14556,1.14551,1.14556,0
2018/10/23,12:54:00,1.14561,1.14561,1.14551,1.14551,0
2018/10/23,12:55:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/23,12:56:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/23,12:57:00,1.14546,1.14546,1.14541,1.14541,0
2018/10/23,12:58:00,1.14541,1.14546,1.14541,1.14541,0
2018/10/23,12:59:00,1.14541,1.14551,1.14541,1.14541,0
2018/10/23,13:00:00,1.14541,1.14551,1.14541,1.14551,0
2018/10/23,13:01:00,1.14551,1.14556,1.14551,1.14551,0
2018/10/23,13:02:00,1.14546,1.14551,1.14546,1.14546,0
2018/10/23,13:03:00,1.14541,1.14541,1.14531,1.14536,0
2018/10/23,13:04:00,1.14536,1.14541,1.14536,1.14541,0
2018/10/23,13:05:00,1.14541,1.14551,1.14541,1.14551,0
2018/10/23,13:06:00,1.14546,1.14551,1.14546,1.14551,0
2018/10/23,13:07:00,1.14551,1.14551,1.14546,1.14546,0
2018/10/23,13:08:00,1.14546,1.14546,1.14541,1.14546,0
2018/10/23,13:09:00,1.14541,1.14541,1.14531,1.14536,0
2018/10/23,13:10:00,1.14536,1.14541,1.14536,1.14536,0
2018/10/23,13:11:00,1.14541,1.14551,1.14536,1.14551,0
2018/10/23,13:12:00,1.14546,1.14556,1.14546,1.14556,0
2018/10/23,13:14:00,1.14551,1.14556,1.14551,1.14556,0
2018/10/23,13:16:00,1.14556,1.14556,1.14556,1.14556,0
2018/10/23,13:17:00,1.14556,1.14556,1.14551,1.14556,0
2018/10/23,13:18:00,1.14551,1.14551,1.14546,1.14551,0
2018/10/23,13:19:00,1.14551,1.14551,1.14551,1.14551,0
2018/10/23,13:20:00,1.14556,1.14561,1.14556,1.14561,0
2018/10/23,13:21:00,1.14561,1.14561,1.14551,1.14551,0
2018/10/23,13:22:00,1.14556,1.14561,1.14556,1.14561,0
2018/10/23,13:23:00,1.14561,1.14561,1.14551,1.14561,0
2018/10/23,13:24:00,1.14561,1.14561,1.14556,1.14556,0
2018/10/23,13:25:00,1.14561,1.14561,1.14551,1.14551,0
2018/10/23,13:26:00,1.14551,1.14556,1.14551,1.14556,0
2018/10/23,13:27:00,1.14561,1.14561,1.14551,1.14556,0
2018/10/23,13:28:00,1.14551,1.14556,1.14551,1.14551,0
2018/10/23,13:29:00,1.14546,1.14551,1.14546,1.14546,0
2018/10/23,13:30:00,1.14546,1.14546,1.14536,1.14541,0
2018/10/23,13:31:00,1.14541,1.14546,1.14536,1.14541,0
2018/10/23,13:32:00,1.14541,1.14541,1.14536,1.14536,0
2018/10/23,13:33:00,1.14536,1.14546,1.14536,1.14541,0
2018/10/23,13:34:00,1.14546,1.14551,1.14541,1.14551,0
2018/10/23,13:35:00,1.14556,1.14556,1.14556,1.14556,0
2018/10/23,13:37:00,1.14551,1.14551,1.14546,1.14551,0
2018/10/23,13:38:00,1.14551,1.14551,1.14541,1.14541,0
2018/10/23,13:39:00,1.14546,1.14551,1.14541,1.14541,0
2018/10/23,13:40:00,1.14546,1.14546,1.14541,1.14546,0
2018/10/23,13:41:00,1.14541,1.14546,1.14541,1.14541,0
2018/10/23,13:42:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/23,13:43:00,1.14551,1.14551,1.14546,1.14551,0
2018/10/23,13:45:00,1.14546,1.14546,1.14541,1.14541,0
2018/10/23,13:46:00,1.14546,1.14546,1.14546,1.14546,0
2018/10/23,13:47:00,1.14541,1.14546,1.14541,1.14541,0
2018/10/23,13:49:00,1.14541,1.14541,1.14526,1.14531,0
2018/10/23,13:50:00,1.14531,1.14531,1.14531,1.14531,0
2018/10/23,13:51:00,1.14531,1.14531,1.14531,1.14531,0
2018/10/23,13:52:00,1.14526,1.14531,1.14526,1.14526,0
2018/10/23,13:53:00,1.14531,1.14531,1.14526,1.14531,0
2018/10/23,13:54:00,1.14526,1.14531,1.14526,1.14531,0
2018/10/23,13:55:00,1.14536,1.14536,1.14531,1.14536,0
2018/10/23,13:56:00,1.14531,1.14536,1.14531,1.14531,0
2018/10/23,13:57:00,1.14536,1.14536,1.14536,1.14536,0
2018/10/23,13:58:00,1.14536,1.14541,1.14536,1.14541,0
2018/10/23,13:59:00,1.14546,1.14551,1.14546,1.14551,0
2018/10/23,14:00:00,1.14556,1.14561,1.14551,1.14561,0
2018/10/23,14:01:00,1.14556,1.14566,1.14541,1.14561,0
2018/10/23,14:02:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/23,14:03:00,1.14566,1.14566,1.14556,1.14561,0
2018/10/23,14:04:00,1.14566,1.14566,1.14561,1.14566,0
2018/10/23,14:05:00,1.14566,1.14566,1.14566,1.14566,0
2018/10/23,14:06:00,1.14561,1.14566,1.14561,1.14566,0
2018/10/23,14:07:00,1.14571,1.14576,1.14571,1.14571,0
2018/10/23,14:08:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/23,14:09:00,1.14571,1.14581,1.14571,1.14581,0
2018/10/23,14:10:00,1.14576,1.14591,1.14576,1.14586,0
2018/10/23,14:11:00,1.14586,1.14591,1.14586,1.14591,0
2018/10/23,14:12:00,1.14586,1.14591,1.14586,1.14591,0
2018/10/23,14:13:00,1.14586,1.14591,1.14581,1.14581,0
2018/10/23,14:14:00,1.14576,1.14576,1.14571,1.14571,0
2018/10/23,14:15:00,1.14576,1.14576,1.14571,1.14576,0
2018/10/23,14:16:00,1.14571,1.14571,1.14571,1.14571,0
2018/10/23,14:17:00,1.14566,1.14566,1.14561,1.14566,0
2018/10/23,14:18:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/23,14:20:00,1.14566,1.14571,1.14566,1.14571,0
2018/10/23,14:21:00,1.14571,1.14581,1.14571,1.14576,0
2018/10/23,14:22:00,1.14576,1.14586,1.14576,1.14581,0
2018/10/23,14:23:00,1.14581,1.14581,1.14576,1.14581,0
2018/10/23,14:24:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/23,14:25:00,1.14576,1.14581,1.14576,1.14576,0
2018/10/23,14:26:00,1.14581,1.14581,1.14576,1.14581,0
2018/10/23,14:27:00,1.14581,1.14591,1.14581,1.14586,0
2018/10/23,14:28:00,1.14586,1.14596,1.14586,1.14591,0
2018/10/23,14:29:00,1.14591,1.14591,1.14586,1.14591,0
2018/10/23,14:30:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/23,14:31:00,1.14591,1.14596,1.14586,1.14591,0
2018/10/23,14:32:00,1.14591,1.14591,1.14586,1.14586,0
2018/10/23,14:33:00,1.14591,1.14591,1.14591,1.14591,0
2018/10/23,14:34:00,1.14596,1.14596,1.14596,1.14596,0
2018/10/23,14:35:00,1.14596,1.14596,1.14591,1.14596,0
2018/10/23,14:36:00,1.14596,1.14601,1.14596,1.14596,0
2018/10/23,14:37:00,1.14601,1.14621,1.14601,1.14611,0
2018/10/23,14:38:00,1.14611,1.14621,1.14611,1.14611,0
2018/10/23,14:39:00,1.14616,1.14616,1.14606,1.14611,0
2018/10/23,14:40:00,1.14611,1.14616,1.14611,1.14616,0
2018/10/23,14:41:00,1.14616,1.14616,1.14616,1.14616,0
2018/10/23,14:42:00,1.14616,1.14616,1.14601,1.14606,0
2018/10/23,14:43:00,1.14606,1.14606,1.14601,1.14606,0
2018/10/23,14:44:00,1.14606,1.14606,1.14601,1.14601,0
2018/10/23,14:45:00,1.14601,1.14601,1.14596,1.14601,0
2018/10/23,14:46:00,1.14596,1.14601,1.14596,1.14596,0
2018/10/23,14:47:00,1.14591,1.14596,1.14591,1.14591,0
2018/10/23,14:48:00,1.14591,1.14591,1.14581,1.14586,0
2018/10/23,14:49:00,1.14581,1.14586,1.14571,1.14576,0
2018/10/23,14:50:00,1.14576,1.14576,1.14571,1.14576,0
2018/10/23,14:51:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/23,14:52:00,1.14581,1.14581,1.14576,1.14581,0
2018/10/23,14:53:00,1.14581,1.14581,1.14581,1.14581,0
2018/10/23,14:54:00,1.14581,1.14586,1.14581,1.14586,0
2018/10/23,14:55:00,1.14586,1.14586,1.14581,1.14586,0
2018/10/23,14:56:00,1.14586,1.14586,1.14566,1.14571,0
2018/10/23,14:57:00,1.14571,1.14571,1.14561,1.14561,0
2018/10/23,14:58:00,1.14556,1.14561,1.14541,1.14541,0
2018/10/23,14:59:00,1.14546,1.14551,1.14541,1.14546,0
2018/10/23,15:00:00,1.14551,1.14551,1.14541,1.14551,0
2018/10/23,15:01:00,1.14551,1.14551,1.14511,1.14526,0
2018/10/23,15:02:00,1.14531,1.14531,1.14511,1.14516,0
2018/10/23,15:03:00,1.14511,1.14516,1.14496,1.14496,0
2018/10/23,15:04:00,1.14501,1.14501,1.14481,1.14486,0
2018/10/23,15:05:00,1.14486,1.14496,1.14476,1.14486,0
2018/10/23,15:06:00,1.14491,1.14491,1.14446,1.14446,0
2018/10/23,15:07:00,1.14446,1.14451,1.14426,1.14441,0
2018/10/23,15:08:00,1.14441,1.14461,1.14441,1.14441,0
2018/10/23,15:09:00,1.14441,1.14451,1.14426,1.14446,0
2018/10/23,15:10:00,1.14446,1.14446,1.14396,1.14411,0
2018/10/23,15:11:00,1.14411,1.14431,1.14401,1.14421,0
2018/10/23,15:12:00,1.14416,1.14421,1.14406,1.14421,0
2018/10/23,15:13:00,1.14421,1.14431,1.14406,1.14406,0
2018/10/23,15:14:00,1.14406,1.14411,1.14401,1.14406,0
2018/10/23,15:15:00,1.14411,1.14431,1.14411,1.14411,0
2018/10/23,15:16:00,1.14411,1.14441,1.14411,1.14436,0
2018/10/23,15:17:00,1.14436,1.14451,1.14431,1.14446,0
2018/10/23,15:18:00,1.14441,1.14451,1.14431,1.14446,0
2018/10/23,15:19:00,1.14451,1.14471,1.14451,1.14461,0
2018/10/23,15:20:00,1.14451,1.14471,1.14451,1.14466,0
2018/10/23,15:21:00,1.14466,1.14471,1.14451,1.14461,0
2018/10/23,15:22:00,1.14461,1.14486,1.14461,1.14486,0
2018/10/23,15:23:00,1.14481,1.14491,1.14476,1.14486,0
2018/10/23,15:24:00,1.14481,1.14491,1.14481,1.14486,0
2018/10/23,15:25:00,1.14491,1.14491,1.14481,1.14481,0
2018/10/23,15:26:00,1.14481,1.14491,1.14481,1.14491,0
2018/10/23,15:27:00,1.14491,1.14511,1.14491,1.14511,0
2018/10/23,15:28:00,1.14506,1.14521,1.14506,1.14521,0
2018/10/23,15:29:00,1.14516,1.14536,1.14511,1.14521,0
2018/10/23,15:30:00,1.14516,1.14521,1.14491,1.14491,0
2018/10/23,15:31:00,1.14491,1.14516,1.14491,1.14511,0
2018/10/23,15:32:00,1.14511,1.14536,1.14506,1.14521,0
2018/10/23,15:33:00,1.14526,1.14531,1.14521,1.14531,0
2018/10/23,15:34:00,1.14531,1.14531,1.14516,1.14521,0
2018/10/23,15:35:00,1.14521,1.14561,1.14516,1.14561,0
2018/10/23,15:36:00,1.14556,1.14626,1.14551,1.14611,0
2018/10/23,15:37:00,1.14611,1.14631,1.14601,1.14621,0
2018/10/23,15:38:00,1.14616,1.14616,1.14596,1.14601,0
2018/10/23,15:39:00,1.14601,1.14621,1.14601,1.14611,0
2018/10/23,15:40:00,1.14611,1.14616,1.14601,1.14601,0
2018/10/23,15:41:00,1.14601,1.14601,1.14571,1.14581,0
2018/10/23,15:42:00,1.14581,1.14581,1.14561,1.14576,0
2018/10/23,15:43:00,1.14581,1.14591,1.14576,1.14586,0
2018/10/23,15:44:00,1.14586,1.14596,1.14581,1.14581,0
2018/10/23,15:45:00,1.14581,1.14586,1.14571,1.14581,0
2018/10/23,15:46:00,1.14581,1.14606,1.14581,1.14606,0
2018/10/23,15:47:00,1.14601,1.14621,1.14596,1.14601,0
2018/10/23,15:48:00,1.14601,1.14606,1.14591,1.14601,0
2018/10/23,15:49:00,1.14601,1.14601,1.14571,1.14571,0
2018/10/23,15:50:00,1.14576,1.14586,1.14566,1.14576,0
2018/10/23,15:51:00,1.14576,1.14581,1.14571,1.14576,0
2018/10/23,15:52:00,1.14571,1.14576,1.14561,1.14566,0
2018/10/23,15:53:00,1.14566,1.14576,1.14561,1.14576,0
2018/10/23,15:54:00,1.14576,1.14601,1.14576,1.14601,0
2018/10/23,15:55:00,1.14596,1.14616,1.14596,1.14601,0
2018/10/23,15:56:00,1.14606,1.14621,1.14606,1.14611,0
2018/10/23,15:57:00,1.14606,1.14651,1.14606,1.14651,0
2018/10/23,15:58:00,1.14646,1.14651,1.14631,1.14646,0
2018/10/23,15:59:00,1.14641,1.14646,1.14631,1.14646,0
2018/10/23,16:00:00,1.14641,1.14696,1.14641,1.14661,0
2018/10/23,16:01:00,1.14661,1.14691,1.14661,1.14671,0
2018/10/23,16:02:00,1.14676,1.14681,1.14646,1.14661,0
2018/10/23,16:03:00,1.14656,1.14666,1.14636,1.14641,0
2018/10/23,16:04:00,1.14641,1.14641,1.14616,1.14626,0
2018/10/23,16:05:00,1.14631,1.14651,1.14631,1.14651,0
2018/10/23,16:06:00,1.14651,1.14651,1.14636,1.14636,0
2018/10/23,16:07:00,1.14631,1.14636,1.14611,1.14611,0
2018/10/23,16:08:00,1.14606,1.14611,1.14586,1.14606,0
2018/10/23,16:09:00,1.14601,1.14626,1.14601,1.14626,0
2018/10/23,16:10:00,1.14631,1.14651,1.14631,1.14636,0
2018/10/23,16:11:00,1.14636,1.14636,1.14601,1.14611,0
2018/10/23,16:12:00,1.14611,1.14616,1.14596,1.14601,0
2018/10/23,16:13:00,1.14596,1.14611,1.14576,1.14591,0
2018/10/23,16:14:00,1.14591,1.14601,1.14571,1.14576,0
2018/10/23,16:15:00,1.14576,1.14581,1.14576,1.14581,0
2018/10/23,16:16:00,1.14581,1.14586,1.14561,1.14566,0
2018/10/23,16:17:00,1.14566,1.14576,1.14541,1.14546,0
2018/10/23,16:18:00,1.14551,1.14556,1.14551,1.14556,0
2018/10/23,16:19:00,1.14551,1.14561,1.14541,1.14541,0
2018/10/23,16:20:00,1.14546,1.14566,1.14541,1.14556,0
2018/10/23,16:21:00,1.14551,1.14556,1.14531,1.14546,0
2018/10/23,16:22:00,1.14551,1.14551,1.14531,1.14536,0
2018/10/23,16:23:00,1.14536,1.14546,1.14511,1.14521,0
2018/10/23,16:24:00,1.14521,1.14521,1.14501,1.14521,0
2018/10/23,16:25:00,1.14521,1.14526,1.14496,1.14506,0
2018/10/23,16:26:00,1.14501,1.14501,1.14486,1.14501,0
2018/10/23,16:27:00,1.14501,1.14506,1.14486,1.14491,0
2018/10/23,16:28:00,1.14491,1.14526,1.14486,1.14521,0
2018/10/23,16:29:00,1.14516,1.14526,1.14501,1.14506,0
2018/10/23,16:30:00,1.14506,1.14526,1.14486,1.14526,0
2018/10/23,16:31:00,1.14526,1.14576,1.14526,1.14576,0
2018/10/23,16:32:00,1.14576,1.14601,1.14576,1.14601,0
2018/10/23,16:33:00,1.14596,1.14631,1.14596,1.14626,0
2018/10/23,16:34:00,1.14621,1.14671,1.14621,1.14651,0
2018/10/23,16:35:00,1.14646,1.14696,1.14646,1.14696,0
2018/10/23,16:36:00,1.14696,1.14696,1.14661,1.14671,0
2018/10/23,16:37:00,1.14666,1.14671,1.14656,1.14671,0
2018/10/23,16:38:00,1.14666,1.14736,1.14661,1.14736,0
2018/10/23,16:39:00,1.14731,1.14731,1.14676,1.14676,0
2018/10/23,16:40:00,1.14686,1.14691,1.14671,1.14671,0
2018/10/23,16:41:00,1.14666,1.14681,1.14666,1.14681,0
2018/10/23,16:42:00,1.14676,1.14691,1.14676,1.14691,0
2018/10/23,16:43:00,1.14691,1.14736,1.14681,1.14731,0
2018/10/23,16:44:00,1.14731,1.14736,1.14711,1.14731,0
2018/10/23,16:45:00,1.14726,1.14746,1.14721,1.14726,0
2018/10/23,16:46:00,1.14726,1.14731,1.14701,1.14706,0
2018/10/23,16:47:00,1.14701,1.14716,1.14696,1.14701,0
2018/10/23,16:48:00,1.14706,1.14716,1.14696,1.14696,0
2018/10/23,16:49:00,1.14701,1.14706,1.14681,1.14691,0
2018/10/23,16:50:00,1.14686,1.14686,1.14671,1.14671,0
2018/10/23,16:51:00,1.14671,1.14686,1.14666,1.14676,0
2018/10/23,16:52:00,1.14676,1.14676,1.14651,1.14666,0
2018/10/23,16:53:00,1.14671,1.14701,1.14671,1.14696,0
2018/10/23,16:54:00,1.14696,1.14696,1.14676,1.14676,0
2018/10/23,16:55:00,1.14671,1.14696,1.14671,1.14686,0
2018/10/23,16:56:00,1.14686,1.14721,1.14681,1.14721,0
2018/10/23,16:57:00,1.14721,1.14721,1.14696,1.14696,0
2018/10/23,16:58:00,1.14691,1.14696,1.14671,1.14681,0
2018/10/23,16:59:00,1.14681,1.14711,1.14681,1.14691,0
2018/10/23,17:00:00,1.14696,1.14701,1.14676,1.14686,0
2018/10/23,17:01:00,1.14681,1.14691,1.14681,1.14681,0
2018/10/23,17:02:00,1.14681,1.14706,1.14681,1.14701,0
2018/10/23,17:03:00,1.14696,1.14746,1.14696,1.14726,0
2018/10/23,17:04:00,1.14721,1.14721,1.14696,1.14701,0
2018/10/23,17:05:00,1.14701,1.14706,1.14691,1.14696,0
2018/10/23,17:06:00,1.14696,1.14701,1.14681,1.14681,0
2018/10/23,17:07:00,1.14681,1.14691,1.14666,1.14691,0
2018/10/23,17:08:00,1.14696,1.14711,1.14696,1.14701,0
2018/10/23,17:09:00,1.14706,1.14711,1.14676,1.14676,0
2018/10/23,17:10:00,1.14676,1.14676,1.14661,1.14671,0
2018/10/23,17:11:00,1.14666,1.14671,1.14656,1.14661,0
2018/10/23,17:12:00,1.14656,1.14721,1.14656,1.14716,0
2018/10/23,17:13:00,1.14716,1.14716,1.14701,1.14701,0
2018/10/23,17:14:00,1.14696,1.14711,1.14671,1.14676,0
2018/10/23,17:15:00,1.14676,1.14686,1.14666,1.14676,0
2018/10/23,17:16:00,1.14676,1.14676,1.14636,1.14641,0
2018/10/23,17:17:00,1.14641,1.14646,1.14631,1.14631,0
2018/10/23,17:18:00,1.14631,1.14651,1.14626,1.14651,0
2018/10/23,17:19:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/23,17:20:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/23,17:21:00,1.14646,1.14686,1.14641,1.14681,0
2018/10/23,17:22:00,1.14686,1.14701,1.14681,1.14696,0
2018/10/23,17:23:00,1.14691,1.14721,1.14691,1.14721,0
2018/10/23,17:24:00,1.14721,1.14731,1.14706,1.14721,0
2018/10/23,17:25:00,1.14721,1.14731,1.14706,1.14726,0
2018/10/23,17:26:00,1.14721,1.14721,1.14691,1.14696,0
2018/10/23,17:27:00,1.14691,1.14691,1.14671,1.14686,0
2018/10/23,17:28:00,1.14686,1.14686,1.14666,1.14676,0
2018/10/23,17:29:00,1.14676,1.14681,1.14656,1.14661,0
2018/10/23,17:30:00,1.14661,1.14671,1.14656,1.14666,0
2018/10/23,17:31:00,1.14671,1.14671,1.14641,1.14661,0
2018/10/23,17:32:00,1.14661,1.14661,1.14646,1.14651,0
2018/10/23,17:33:00,1.14656,1.14681,1.14656,1.14681,0
2018/10/23,17:34:00,1.14676,1.14696,1.14676,1.14681,0
2018/10/23,17:35:00,1.14686,1.14716,1.14686,1.14701,0
2018/10/23,17:36:00,1.14701,1.14716,1.14691,1.14696,0
2018/10/23,17:37:00,1.14701,1.14721,1.14701,1.14721,0
2018/10/23,17:38:00,1.14726,1.14741,1.14691,1.14696,0
2018/10/23,17:39:00,1.14696,1.14706,1.14686,1.14706,0
2018/10/23,17:40:00,1.14701,1.14716,1.14691,1.14696,0
2018/10/23,17:41:00,1.14691,1.14691,1.14676,1.14686,0
2018/10/23,17:42:00,1.14691,1.14696,1.14686,1.14696,0
2018/10/23,17:43:00,1.14696,1.14701,1.14681,1.14696,0
2018/10/23,17:44:00,1.14701,1.14701,1.14691,1.14691,0
2018/10/23,17:45:00,1.14681,1.14691,1.14666,1.14671,0
2018/10/23,17:46:00,1.14666,1.14681,1.14666,1.14676,0
2018/10/23,17:47:00,1.14681,1.14681,1.14676,1.14676,0
2018/10/23,17:48:00,1.14681,1.14691,1.14671,1.14686,0
2018/10/23,17:49:00,1.14691,1.14721,1.14691,1.14716,0
2018/10/23,17:50:00,1.14711,1.14716,1.14711,1.14711,0
2018/10/23,17:51:00,1.14711,1.14711,1.14691,1.14701,0
2018/10/23,17:52:00,1.14701,1.14731,1.14701,1.14711,0
2018/10/23,17:53:00,1.14716,1.14716,1.14706,1.14706,0
2018/10/23,17:54:00,1.14701,1.14721,1.14701,1.14711,0
2018/10/23,17:55:00,1.14706,1.14706,1.14681,1.14681,0
2018/10/23,17:56:00,1.14681,1.14691,1.14671,1.14676,0
2018/10/23,17:57:00,1.14676,1.14696,1.14676,1.14691,0
2018/10/23,17:58:00,1.14686,1.14686,1.14666,1.14671,0
2018/10/23,17:59:00,1.14671,1.14676,1.14656,1.14656,0
2018/10/23,18:00:00,1.14651,1.14676,1.14651,1.14676,0
2018/10/23,18:01:00,1.14676,1.14676,1.14666,1.14666,0
2018/10/23,18:02:00,1.14661,1.14671,1.14651,1.14671,0
2018/10/23,18:03:00,1.14666,1.14666,1.14651,1.14651,0
2018/10/23,18:04:00,1.14646,1.14651,1.14641,1.14651,0
2018/10/23,18:05:00,1.14646,1.14651,1.14636,1.14646,0
2018/10/23,18:06:00,1.14651,1.14686,1.14651,1.14686,0
2018/10/23,18:07:00,1.14691,1.14701,1.14681,1.14691,0
2018/10/23,18:08:00,1.14691,1.14701,1.14686,1.14701,0
2018/10/23,18:09:00,1.14701,1.14711,1.14696,1.14701,0
2018/10/23,18:10:00,1.14696,1.14716,1.14696,1.14711,0
2018/10/23,18:11:00,1.14711,1.14721,1.14701,1.14716,0
2018/10/23,18:12:00,1.14716,1.14731,1.14716,1.14726,0
2018/10/23,18:13:00,1.14731,1.14741,1.14726,1.14726,0
2018/10/23,18:14:00,1.14726,1.14726,1.14701,1.14701,0
2018/10/23,18:15:00,1.14701,1.14721,1.14701,1.14716,0
2018/10/23,18:16:00,1.14721,1.14731,1.14706,1.14706,0
2018/10/23,18:17:00,1.14711,1.14716,1.14706,1.14706,0
2018/10/23,18:18:00,1.14711,1.14721,1.14706,1.14716,0
2018/10/23,18:19:00,1.14711,1.14711,1.14696,1.14701,0
2018/10/23,18:20:00,1.14701,1.14701,1.14691,1.14696,0
2018/10/23,18:21:00,1.14701,1.14711,1.14696,1.14706,0
2018/10/23,18:22:00,1.14711,1.14731,1.14706,1.14721,0
2018/10/23,18:23:00,1.14726,1.14741,1.14726,1.14731,0
2018/10/23,18:24:00,1.14736,1.14791,1.14731,1.14781,0
2018/10/23,18:25:00,1.14786,1.14796,1.14776,1.14781,0
2018/10/23,18:26:00,1.14781,1.14796,1.14781,1.14791,0
2018/10/23,18:27:00,1.14791,1.14791,1.14781,1.14781,0
2018/10/23,18:28:00,1.14786,1.14791,1.14776,1.14791,0
2018/10/23,18:29:00,1.14791,1.14801,1.14791,1.14801,0
2018/10/23,18:30:00,1.14806,1.14811,1.14801,1.14806,0
2018/10/23,18:31:00,1.14801,1.14806,1.14786,1.14791,0
2018/10/23,18:32:00,1.14796,1.14796,1.14791,1.14791,0
2018/10/23,18:33:00,1.14791,1.14816,1.14786,1.14816,0
2018/10/23,18:34:00,1.14816,1.14816,1.14796,1.14806,0
2018/10/23,18:35:00,1.14806,1.14811,1.14796,1.14796,0
2018/10/23,18:36:00,1.14801,1.14801,1.14781,1.14781,0
2018/10/23,18:37:00,1.14786,1.14791,1.14776,1.14776,0
2018/10/23,18:38:00,1.14776,1.14776,1.14766,1.14771,0
2018/10/23,18:39:00,1.14771,1.14771,1.14756,1.14761,0
2018/10/23,18:40:00,1.14761,1.14781,1.14756,1.14781,0
2018/10/23,18:41:00,1.14781,1.14781,1.14776,1.14781,0
2018/10/23,18:42:00,1.14781,1.14781,1.14766,1.14776,0
2018/10/23,18:43:00,1.14776,1.14781,1.14776,1.14776,0
2018/10/23,18:44:00,1.14776,1.14781,1.14776,1.14776,0
2018/10/23,18:45:00,1.14776,1.14776,1.14746,1.14751,0
2018/10/23,18:46:00,1.14761,1.14771,1.14751,1.14756,0
2018/10/23,18:47:00,1.14751,1.14751,1.14741,1.14746,0
2018/10/23,18:48:00,1.14751,1.14751,1.14736,1.14751,0
2018/10/23,18:49:00,1.14761,1.14766,1.14751,1.14756,0
2018/10/23,18:50:00,1.14756,1.14776,1.14756,1.14761,0
2018/10/23,18:51:00,1.14766,1.14781,1.14766,1.14781,0
2018/10/23,18:52:00,1.14776,1.14776,1.14766,1.14776,0
2018/10/23,18:53:00,1.14776,1.14791,1.14776,1.14781,0
2018/10/23,18:54:00,1.14786,1.14801,1.14786,1.14801,0
2018/10/23,18:55:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/23,18:56:00,1.14796,1.14816,1.14796,1.14816,0
2018/10/23,18:57:00,1.14821,1.14821,1.14806,1.14821,0
2018/10/23,18:59:00,1.14826,1.14841,1.14821,1.14841,0
2018/10/23,19:00:00,1.14841,1.14846,1.14831,1.14841,0
2018/10/23,19:01:00,1.14841,1.14846,1.14821,1.14826,0
2018/10/23,19:02:00,1.14821,1.14826,1.14821,1.14826,0
2018/10/23,19:03:00,1.14831,1.14836,1.14821,1.14836,0
2018/10/23,19:04:00,1.14836,1.14836,1.14811,1.14831,0
2018/10/23,19:05:00,1.14831,1.14856,1.14831,1.14856,0
2018/10/23,19:06:00,1.14856,1.14861,1.14846,1.14856,0
2018/10/23,19:07:00,1.14856,1.14866,1.14851,1.14851,0
2018/10/23,19:08:00,1.14846,1.14851,1.14841,1.14846,0
2018/10/23,19:09:00,1.14851,1.14851,1.14841,1.14851,0
2018/10/23,19:10:00,1.14851,1.14851,1.14846,1.14846,0
2018/10/23,19:11:00,1.14841,1.14851,1.14836,1.14851,0
2018/10/23,19:12:00,1.14846,1.14851,1.14826,1.14831,0
2018/10/23,19:13:00,1.14826,1.14831,1.14816,1.14826,0
2018/10/23,19:14:00,1.14826,1.14836,1.14821,1.14826,0
2018/10/23,19:15:00,1.14826,1.14856,1.14826,1.14831,0
2018/10/23,19:16:00,1.14836,1.14836,1.14826,1.14831,0
2018/10/23,19:17:00,1.14831,1.14836,1.14821,1.14826,0
2018/10/23,19:18:00,1.14826,1.14831,1.14811,1.14826,0
2018/10/23,19:19:00,1.14826,1.14826,1.14811,1.14821,0
2018/10/23,19:20:00,1.14816,1.14821,1.14811,1.14821,0
2018/10/23,19:21:00,1.14816,1.14821,1.14816,1.14816,0
2018/10/23,19:22:00,1.14821,1.14821,1.14811,1.14821,0
2018/10/23,19:23:00,1.14816,1.14831,1.14811,1.14821,0
2018/10/23,19:24:00,1.14821,1.14821,1.14806,1.14806,0
2018/10/23,19:25:00,1.14811,1.14811,1.14806,1.14806,0
2018/10/23,19:26:00,1.14801,1.14806,1.14786,1.14796,0
2018/10/23,19:27:00,1.14796,1.14801,1.14781,1.14791,0
2018/10/23,19:28:00,1.14786,1.14791,1.14761,1.14766,0
2018/10/23,19:29:00,1.14771,1.14771,1.14761,1.14766,0
2018/10/23,19:30:00,1.14771,1.14791,1.14771,1.14791,0
2018/10/23,19:31:00,1.14796,1.14801,1.14776,1.14786,0
2018/10/23,19:32:00,1.14791,1.14801,1.14781,1.14791,0
2018/10/23,19:33:00,1.14791,1.14801,1.14776,1.14781,0
2018/10/23,19:34:00,1.14781,1.14781,1.14766,1.14771,0
2018/10/23,19:35:00,1.14766,1.14771,1.14751,1.14751,0
2018/10/23,19:36:00,1.14761,1.14761,1.14751,1.14756,0
2018/10/23,19:37:00,1.14751,1.14756,1.14741,1.14746,0
2018/10/23,19:38:00,1.14751,1.14761,1.14746,1.14746,0
2018/10/23,19:39:00,1.14746,1.14751,1.14741,1.14741,0
2018/10/23,19:40:00,1.14746,1.14746,1.14731,1.14731,0
2018/10/23,19:41:00,1.14731,1.14731,1.14716,1.14721,0
2018/10/23,19:42:00,1.14726,1.14726,1.14711,1.14711,0
2018/10/23,19:43:00,1.14716,1.14716,1.14696,1.14716,0
2018/10/23,19:44:00,1.14716,1.14736,1.14716,1.14721,0
2018/10/23,19:45:00,1.14726,1.14736,1.14721,1.14731,0
2018/10/23,19:46:00,1.14721,1.14726,1.14701,1.14716,0
2018/10/23,19:47:00,1.14716,1.14721,1.14696,1.14701,0
2018/10/23,19:48:00,1.14696,1.14721,1.14691,1.14711,0
2018/10/23,19:49:00,1.14716,1.14726,1.14686,1.14721,0
2018/10/23,19:50:00,1.14726,1.14731,1.14706,1.14726,0
2018/10/23,19:51:00,1.14711,1.14736,1.14701,1.14701,0
2018/10/23,19:52:00,1.14696,1.14706,1.14686,1.14706,0
2018/10/23,19:53:00,1.14701,1.14701,1.14676,1.14696,0
2018/10/23,19:54:00,1.14696,1.14701,1.14676,1.14681,0
2018/10/23,19:55:00,1.14681,1.14711,1.14671,1.14706,0
2018/10/23,19:56:00,1.14701,1.14716,1.14691,1.14711,0
2018/10/23,19:57:00,1.14721,1.14721,1.14691,1.14696,0
2018/10/23,19:58:00,1.14696,1.14711,1.14691,1.14711,0
2018/10/23,19:59:00,1.14701,1.14716,1.14696,1.14706,0
2018/10/23,20:00:00,1.14711,1.14716,1.14691,1.14691,0
2018/10/23,20:01:00,1.14686,1.14696,1.14681,1.14691,0
2018/10/23,20:02:00,1.14686,1.14696,1.14676,1.14676,0
2018/10/23,20:03:00,1.14676,1.14681,1.14646,1.14656,0
2018/10/23,20:04:00,1.14656,1.14661,1.14641,1.14651,0
2018/10/23,20:05:00,1.14646,1.14646,1.14601,1.14606,0
2018/10/23,20:06:00,1.14611,1.14646,1.14611,1.14636,0
2018/10/23,20:07:00,1.14636,1.14636,1.14621,1.14631,0
2018/10/23,20:08:00,1.14631,1.14631,1.14621,1.14631,0
2018/10/23,20:09:00,1.14626,1.14641,1.14626,1.14641,0
2018/10/23,20:10:00,1.14636,1.14646,1.14631,1.14641,0
2018/10/23,20:11:00,1.14641,1.14656,1.14641,1.14651,0
2018/10/23,20:12:00,1.14651,1.14656,1.14641,1.14646,0
2018/10/23,20:13:00,1.14646,1.14646,1.14631,1.14636,0
2018/10/23,20:14:00,1.14636,1.14641,1.14611,1.14616,0
2018/10/23,20:15:00,1.14611,1.14641,1.14611,1.14641,0
2018/10/23,20:16:00,1.14641,1.14646,1.14631,1.14636,0
2018/10/23,20:17:00,1.14631,1.14631,1.14596,1.14601,0
2018/10/23,20:18:00,1.14601,1.14621,1.14601,1.14621,0
2018/10/23,20:19:00,1.14626,1.14626,1.14591,1.14596,0
2018/10/23,20:20:00,1.14591,1.14601,1.14571,1.14581,0
2018/10/23,20:21:00,1.14576,1.14591,1.14561,1.14591,0
2018/10/23,20:22:00,1.14591,1.14601,1.14571,1.14581,0
2018/10/23,20:23:00,1.14581,1.14611,1.14581,1.14596,0
2018/10/23,20:24:00,1.14596,1.14596,1.14581,1.14581,0
2018/10/23,20:25:00,1.14586,1.14586,1.14566,1.14581,0
2018/10/23,20:26:00,1.14581,1.14591,1.14571,1.14581,0
2018/10/23,20:27:00,1.14576,1.14591,1.14571,1.14581,0
2018/10/23,20:28:00,1.14576,1.14601,1.14576,1.14596,0
2018/10/23,20:29:00,1.14601,1.14616,1.14596,1.14611,0
2018/10/23,20:30:00,1.14616,1.14626,1.14601,1.14601,0
2018/10/23,20:31:00,1.14606,1.14606,1.14581,1.14581,0
2018/10/23,20:32:00,1.14576,1.14601,1.14571,1.14601,0
2018/10/23,20:33:00,1.14596,1.14616,1.14591,1.14616,0
2018/10/23,20:34:00,1.14616,1.14626,1.14606,1.14626,0
2018/10/23,20:35:00,1.14626,1.14631,1.14621,1.14621,0
2018/10/23,20:36:00,1.14626,1.14641,1.14621,1.14641,0
2018/10/23,20:37:00,1.14646,1.14651,1.14636,1.14646,0
2018/10/23,20:38:00,1.14646,1.14666,1.14636,1.14656,0
2018/10/23,20:39:00,1.14661,1.14671,1.14656,1.14661,0
2018/10/23,20:40:00,1.14666,1.14666,1.14661,1.14661,0
2018/10/23,20:41:00,1.14656,1.14681,1.14651,1.14676,0
2018/10/23,20:42:00,1.14676,1.14681,1.14671,1.14676,0
2018/10/23,20:43:00,1.14671,1.14691,1.14671,1.14671,0
2018/10/23,20:44:00,1.14666,1.14671,1.14656,1.14666,0
2018/10/23,20:45:00,1.14671,1.14681,1.14661,1.14666,0
2018/10/23,20:46:00,1.14671,1.14686,1.14666,1.14681,0
2018/10/23,20:47:00,1.14676,1.14681,1.14671,1.14671,0
2018/10/23,20:48:00,1.14676,1.14676,1.14666,1.14671,0
2018/10/23,20:49:00,1.14676,1.14696,1.14676,1.14686,0
2018/10/23,20:50:00,1.14691,1.14721,1.14686,1.14721,0
2018/10/23,20:51:00,1.14721,1.14746,1.14716,1.14746,0
2018/10/23,20:52:00,1.14746,1.14781,1.14741,1.14776,0
2018/10/23,20:53:00,1.14781,1.14781,1.14741,1.14751,0
2018/10/23,20:54:00,1.14746,1.14771,1.14741,1.14771,0
2018/10/23,20:55:00,1.14776,1.14781,1.14761,1.14761,0
2018/10/23,20:56:00,1.14761,1.14766,1.14751,1.14761,0
2018/10/23,20:57:00,1.14766,1.14766,1.14746,1.14761,0
2018/10/23,20:58:00,1.14761,1.14801,1.14756,1.14801,0
2018/10/23,20:59:00,1.14796,1.14801,1.14761,1.14786,0
2018/10/23,21:00:00,1.14786,1.14811,1.14781,1.14801,0
2018/10/23,21:01:00,1.14791,1.14791,1.14771,1.14776,0
2018/10/23,21:02:00,1.14781,1.14801,1.14776,1.14791,0
2018/10/23,21:03:00,1.14786,1.14801,1.14786,1.14801,0
2018/10/23,21:04:00,1.14801,1.14801,1.14781,1.14791,0
2018/10/23,21:05:00,1.14796,1.14796,1.14771,1.14771,0
2018/10/23,21:06:00,1.14781,1.14786,1.14771,1.14771,0
2018/10/23,21:07:00,1.14776,1.14786,1.14766,1.14786,0
2018/10/23,21:08:00,1.14791,1.14796,1.14786,1.14791,0
2018/10/23,21:09:00,1.14791,1.14791,1.14781,1.14791,0
2018/10/23,21:10:00,1.14786,1.14831,1.14786,1.14826,0
2018/10/23,21:11:00,1.14821,1.14826,1.14796,1.14811,0
2018/10/23,21:12:00,1.14806,1.14811,1.14791,1.14796,0
2018/10/23,21:13:00,1.14791,1.14826,1.14791,1.14796,0
2018/10/23,21:14:00,1.14791,1.14796,1.14781,1.14781,0
2018/10/23,21:15:00,1.14776,1.14791,1.14776,1.14791,0
2018/10/23,21:16:00,1.14786,1.14796,1.14776,1.14776,0
2018/10/23,21:17:00,1.14781,1.14781,1.14761,1.14761,0
2018/10/23,21:18:00,1.14761,1.14766,1.14756,1.14761,0
2018/10/23,21:19:00,1.14766,1.14766,1.14756,1.14761,0
2018/10/23,21:20:00,1.14766,1.14786,1.14766,1.14786,0
2018/10/23,21:21:00,1.14781,1.14781,1.14766,1.14771,0
2018/10/23,21:22:00,1.14766,1.14771,1.14741,1.14741,0
2018/10/23,21:23:00,1.14736,1.14751,1.14731,1.14751,0
2018/10/23,21:24:00,1.14751,1.14766,1.14751,1.14751,0
2018/10/23,21:25:00,1.14756,1.14776,1.14751,1.14771,0
2018/10/23,21:26:00,1.14771,1.14781,1.14766,1.14771,0
2018/10/23,21:27:00,1.14766,1.14781,1.14731,1.14736,0
2018/10/23,21:28:00,1.14731,1.14736,1.14676,1.14706,0
2018/10/23,21:29:00,1.14711,1.14731,1.14711,1.14716,0
2018/10/23,21:30:00,1.14706,1.14726,1.14706,1.14716,0
2018/10/23,21:31:00,1.14711,1.14736,1.14711,1.14731,0
2018/10/23,21:32:00,1.14731,1.14741,1.14731,1.14736,0
2018/10/23,21:33:00,1.14731,1.14736,1.14721,1.14731,0
2018/10/23,21:34:00,1.14726,1.14731,1.14716,1.14726,0
2018/10/23,21:35:00,1.14731,1.14751,1.14721,1.14741,0
2018/10/23,21:36:00,1.14736,1.14756,1.14731,1.14731,0
2018/10/23,21:37:00,1.14736,1.14751,1.14731,1.14736,0
2018/10/23,21:38:00,1.14736,1.14741,1.14731,1.14731,0
2018/10/23,21:39:00,1.14736,1.14741,1.14701,1.14711,0
2018/10/23,21:40:00,1.14711,1.14721,1.14706,1.14721,0
2018/10/23,21:41:00,1.14716,1.14721,1.14691,1.14696,0
2018/10/23,21:42:00,1.14691,1.14701,1.14691,1.14696,0
2018/10/23,21:43:00,1.14691,1.14711,1.14686,1.14711,0
2018/10/23,21:44:00,1.14711,1.14721,1.14691,1.14696,0
2018/10/23,21:45:00,1.14691,1.14716,1.14691,1.14706,0
2018/10/23,21:46:00,1.14711,1.14711,1.14696,1.14696,0
2018/10/23,21:47:00,1.14701,1.14706,1.14696,1.14706,0
2018/10/23,21:48:00,1.14701,1.14711,1.14696,1.14711,0
2018/10/23,21:49:00,1.14711,1.14711,1.14696,1.14696,0
2018/10/23,21:50:00,1.14701,1.14701,1.14681,1.14686,0
2018/10/23,21:51:00,1.14686,1.14686,1.14676,1.14686,0
2018/10/23,21:52:00,1.14681,1.14696,1.14681,1.14691,0
2018/10/23,21:53:00,1.14686,1.14701,1.14681,1.14686,0
2018/10/23,21:54:00,1.14686,1.14706,1.14681,1.14706,0
2018/10/23,21:55:00,1.14706,1.14721,1.14706,1.14711,0
2018/10/23,21:56:00,1.14711,1.14721,1.14706,1.14716,0
2018/10/23,21:57:00,1.14721,1.14721,1.14711,1.14716,0
2018/10/23,21:58:00,1.14711,1.14716,1.14666,1.14671,0
2018/10/23,21:59:00,1.14666,1.14666,1.14616,1.14666,0
2018/10/23,22:00:00,1.14661,1.14681,1.14656,1.14666,0
2018/10/23,22:01:00,1.14666,1.14701,1.14651,1.14686,0
2018/10/23,22:02:00,1.14681,1.14691,1.14666,1.14666,0
2018/10/23,22:03:00,1.14661,1.14661,1.14641,1.14646,0
2018/10/23,22:04:00,1.14646,1.14646,1.14636,1.14636,0
2018/10/23,22:05:00,1.14636,1.14636,1.14616,1.14626,0
2018/10/23,22:06:00,1.14631,1.14636,1.14616,1.14626,0
2018/10/23,22:07:00,1.14621,1.14631,1.14606,1.14616,0
2018/10/23,22:08:00,1.14616,1.14651,1.14616,1.14641,0
2018/10/23,22:09:00,1.14631,1.14646,1.14616,1.14626,0
2018/10/23,22:10:00,1.14621,1.14631,1.14596,1.14606,0
2018/10/23,22:11:00,1.14601,1.14601,1.14571,1.14586,0
2018/10/23,22:12:00,1.14586,1.14591,1.14541,1.14561,0
2018/10/23,22:13:00,1.14566,1.14576,1.14561,1.14576,0
2018/10/23,22:14:00,1.14571,1.14596,1.14566,1.14591,0
2018/10/23,22:15:00,1.14591,1.14631,1.14586,1.14626,0
2018/10/23,22:16:00,1.14621,1.14636,1.14616,1.14631,0
2018/10/23,22:17:00,1.14631,1.14631,1.14616,1.14621,0
2018/10/23,22:18:00,1.14621,1.14651,1.14621,1.14646,0
2018/10/23,22:19:00,1.14636,1.14636,1.14581,1.14586,0
2018/10/23,22:20:00,1.14591,1.14606,1.14586,1.14606,0
2018/10/23,22:21:00,1.14606,1.14641,1.14601,1.14626,0
2018/10/23,22:22:00,1.14631,1.14676,1.14626,1.14676,0
2018/10/23,22:23:00,1.14671,1.14676,1.14661,1.14666,0
2018/10/23,22:24:00,1.14666,1.14696,1.14661,1.14686,0
2018/10/23,22:25:00,1.14686,1.14711,1.14681,1.14701,0
2018/10/23,22:26:00,1.14696,1.14706,1.14686,1.14691,0
2018/10/23,22:27:00,1.14691,1.14701,1.14686,1.14686,0
2018/10/23,22:28:00,1.14681,1.14701,1.14676,1.14691,0
2018/10/23,22:29:00,1.14696,1.14711,1.14691,1.14696,0
2018/10/23,22:30:00,1.14701,1.14721,1.14686,1.14721,0
2018/10/23,22:31:00,1.14721,1.14731,1.14711,1.14731,0
2018/10/23,22:32:00,1.14736,1.14746,1.14726,1.14731,0
2018/10/23,22:33:00,1.14736,1.14761,1.14736,1.14756,0
2018/10/23,22:34:00,1.14756,1.14756,1.14736,1.14736,0
2018/10/23,22:35:00,1.14731,1.14756,1.14726,1.14756,0
2018/10/23,22:36:00,1.14756,1.14761,1.14736,1.14751,0
2018/10/23,22:37:00,1.14751,1.14751,1.14741,1.14751,0
2018/10/23,22:38:00,1.14746,1.14746,1.14721,1.14721,0
2018/10/23,22:39:00,1.14726,1.14741,1.14711,1.14726,0
2018/10/23,22:40:00,1.14731,1.14731,1.14696,1.14701,0
2018/10/23,22:41:00,1.14696,1.14711,1.14691,1.14701,0
2018/10/23,22:42:00,1.14696,1.14721,1.14691,1.14706,0
2018/10/23,22:43:00,1.14706,1.14711,1.14681,1.14681,0
2018/10/23,22:44:00,1.14681,1.14691,1.14666,1.14676,0
2018/10/23,22:45:00,1.14671,1.14681,1.14666,1.14671,0
2018/10/23,22:46:00,1.14671,1.14671,1.14661,1.14661,0
2018/10/23,22:47:00,1.14656,1.14666,1.14651,1.14661,0
2018/10/23,22:48:00,1.14661,1.14661,1.14646,1.14661,0
2018/10/23,22:49:00,1.14656,1.14696,1.14656,1.14686,0
2018/10/23,22:50:00,1.14686,1.14686,1.14671,1.14676,0
2018/10/23,22:51:00,1.14671,1.14686,1.14651,1.14651,0
2018/10/23,22:52:00,1.14656,1.14676,1.14651,1.14676,0
2018/10/23,22:53:00,1.14681,1.14686,1.14666,1.14676,0
2018/10/23,22:54:00,1.14676,1.14691,1.14671,1.14686,0
2018/10/23,22:55:00,1.14691,1.14691,1.14646,1.14651,0
2018/10/23,22:56:00,1.14651,1.14661,1.14641,1.14651,0
2018/10/23,22:57:00,1.14646,1.14651,1.14641,1.14651,0
2018/10/23,22:58:00,1.14651,1.14656,1.14626,1.14641,0
2018/10/23,22:59:00,1.14641,1.14656,1.14636,1.14656,0
2018/10/23,23:00:00,1.14661,1.14676,1.14651,1.14676,0
2018/10/23,23:01:00,1.14676,1.14681,1.14666,1.14681,0
2018/10/23,23:02:00,1.14686,1.14686,1.14651,1.14651,0
2018/10/23,23:03:00,1.14646,1.14651,1.14616,1.14636,0
2018/10/23,23:04:00,1.14631,1.14631,1.14606,1.14606,0
2018/10/23,23:05:00,1.14606,1.14611,1.14601,1.14606,0
2018/10/23,23:06:00,1.14606,1.14616,1.14601,1.14611,0
2018/10/23,23:07:00,1.14616,1.14631,1.14601,1.14606,0
2018/10/23,23:08:00,1.14601,1.14616,1.14596,1.14616,0
2018/10/23,23:09:00,1.14611,1.14641,1.14611,1.14631,0
2018/10/23,23:10:00,1.14631,1.14631,1.14611,1.14631,0
2018/10/23,23:11:00,1.14626,1.14641,1.14626,1.14626,0
2018/10/23,23:12:00,1.14626,1.14626,1.14601,1.14601,0
2018/10/23,23:13:00,1.14596,1.14606,1.14596,1.14601,0
2018/10/23,23:14:00,1.14601,1.14606,1.14596,1.14601,0
2018/10/23,23:15:00,1.14606,1.14606,1.14586,1.14586,0
2018/10/23,23:16:00,1.14581,1.14596,1.14561,1.14586,0
2018/10/23,23:17:00,1.14586,1.14586,1.14526,1.14536,0
2018/10/23,23:18:00,1.14526,1.14566,1.14526,1.14561,0
2018/10/23,23:19:00,1.14561,1.14591,1.14556,1.14591,0
2018/10/23,23:20:00,1.14586,1.14586,1.14571,1.14581,0
2018/10/23,23:21:00,1.14576,1.14591,1.14571,1.14581,0
2018/10/23,23:22:00,1.14576,1.14581,1.14566,1.14571,0
2018/10/23,23:23:00,1.14571,1.14571,1.14551,1.14556,0
2018/10/23,23:24:00,1.14561,1.14571,1.14541,1.14541,0
2018/10/23,23:25:00,1.14541,1.14561,1.14531,1.14561,0
2018/10/23,23:26:00,1.14561,1.14571,1.14551,1.14556,0
2018/10/23,23:27:00,1.14561,1.14576,1.14556,1.14556,0
2018/10/23,23:28:00,1.14561,1.14561,1.14536,1.14536,0
2018/10/23,23:29:00,1.14531,1.14536,1.14496,1.14511,0
2018/10/23,23:30:00,1.14511,1.14531,1.14506,1.14521,0
2018/10/23,23:31:00,1.14531,1.14546,1.14531,1.14546,0
2018/10/23,23:32:00,1.14546,1.14551,1.14531,1.14546,0
2018/10/23,23:33:00,1.14546,1.14551,1.14541,1.14546,0
2018/10/23,23:34:00,1.14551,1.14561,1.14541,1.14551,0
2018/10/23,23:35:00,1.14551,1.14561,1.14551,1.14556,0
2018/10/23,23:36:00,1.14556,1.14566,1.14536,1.14566,0
2018/10/23,23:37:00,1.14566,1.14581,1.14566,1.14581,0
2018/10/23,23:38:00,1.14581,1.14596,1.14581,1.14596,0
2018/10/23,23:39:00,1.14601,1.14611,1.14596,1.14606,0
2018/10/23,23:40:00,1.14611,1.14626,1.14601,1.14621,0
2018/10/23,23:41:00,1.14621,1.14626,1.14611,1.14611,0
2018/10/23,23:42:00,1.14611,1.14611,1.14591,1.14601,0
2018/10/23,23:43:00,1.14601,1.14606,1.14576,1.14576,0
2018/10/23,23:44:00,1.14576,1.14591,1.14566,1.14581,0
2018/10/23,23:45:00,1.14581,1.14606,1.14576,1.14581,0
2018/10/23,23:46:00,1.14586,1.14601,1.14581,1.14596,0
2018/10/23,23:47:00,1.14591,1.14616,1.14591,1.14611,0
2018/10/23,23:48:00,1.14606,1.14611,1.14591,1.14606,0
2018/10/23,23:49:00,1.14606,1.14626,1.14601,1.14616,0
2018/10/23,23:50:00,1.14611,1.14626,1.14606,1.14616,0
2018/10/23,23:51:00,1.14611,1.14611,1.14571,1.14571,0
2018/10/23,23:52:00,1.14571,1.14586,1.14556,1.14556,0
2018/10/23,23:53:00,1.14561,1.14661,1.14551,1.14656,0
2018/10/23,23:54:00,1.14656,1.14676,1.14571,1.14576,0
2018/10/23,23:55:00,1.14581,1.14586,1.14566,1.14586,0
2018/10/23,23:56:00,1.14586,1.14596,1.14566,1.14571,0
2018/10/23,23:57:00,1.14566,1.14576,1.14556,1.14571,0
2018/10/23,23:58:00,1.14571,1.14586,1.14541,1.14581,0
2018/10/23,23:59:00,1.14576,1.14601,1.14566,1.14596,0
2018/10/24,00:00:00,1.14591,1.14601,1.14581,1.14601,0
2018/10/24,00:01:00,1.14601,1.14611,1.14566,1.14576,0
2018/10/24,00:02:00,1.14571,1.14601,1.14571,1.14586,0
2018/10/24,00:03:00,1.14586,1.14671,1.14586,1.14661,0
2018/10/24,00:04:00,1.14656,1.14676,1.14636,1.14671,0
2018/10/24,00:05:00,1.14666,1.14701,1.14661,1.14696,0
2018/10/24,00:06:00,1.14701,1.14711,1.14691,1.14701,0
2018/10/24,00:07:00,1.14706,1.14711,1.14691,1.14711,0
2018/10/24,00:08:00,1.14706,1.14736,1.14706,1.14726,0
2018/10/24,00:09:00,1.14731,1.14781,1.14726,1.14756,0
2018/10/24,00:10:00,1.14756,1.14761,1.14736,1.14736,0
2018/10/24,00:11:00,1.14736,1.14751,1.14731,1.14741,0
2018/10/24,00:12:00,1.14741,1.14756,1.14736,1.14746,0
2018/10/24,00:13:00,1.14751,1.14756,1.14746,1.14751,0
2018/10/24,00:14:00,1.14751,1.14776,1.14741,1.14746,0
2018/10/24,00:15:00,1.14751,1.14791,1.14751,1.14781,0
2018/10/24,00:16:00,1.14786,1.14851,1.14786,1.14841,0
2018/10/24,00:17:00,1.14841,1.14941,1.14841,1.14881,0
2018/10/24,00:18:00,1.14881,1.14901,1.14876,1.14886,0
2018/10/24,00:19:00,1.14896,1.14896,1.14846,1.14851,0
2018/10/24,00:20:00,1.14841,1.14856,1.14836,1.14841,0
2018/10/24,00:21:00,1.14836,1.14846,1.14826,1.14836,0
2018/10/24,00:22:00,1.14831,1.14846,1.14811,1.14816,0
2018/10/24,00:23:00,1.14816,1.14831,1.14806,1.14816,0
2018/10/24,00:24:00,1.14816,1.14826,1.14811,1.14826,0
2018/10/24,00:25:00,1.14821,1.14826,1.14811,1.14816,0
2018/10/24,00:26:00,1.14816,1.14826,1.14811,1.14811,0
2018/10/24,00:27:00,1.14811,1.14816,1.14801,1.14806,0
2018/10/24,00:28:00,1.14801,1.14826,1.14786,1.14821,0
2018/10/24,00:29:00,1.14826,1.14826,1.14811,1.14811,0
2018/10/24,00:30:00,1.14806,1.14826,1.14806,1.14826,0
2018/10/24,00:31:00,1.14821,1.14851,1.14821,1.14836,0
2018/10/24,00:32:00,1.14836,1.14866,1.14836,1.14861,0
2018/10/24,00:33:00,1.14856,1.14856,1.14821,1.14831,0
2018/10/24,00:34:00,1.14831,1.14836,1.14826,1.14831,0
2018/10/24,00:35:00,1.14831,1.14836,1.14816,1.14816,0
2018/10/24,00:36:00,1.14811,1.14811,1.14801,1.14801,0
2018/10/24,00:37:00,1.14801,1.14811,1.14796,1.14806,0
2018/10/24,00:38:00,1.14806,1.14811,1.14801,1.14801,0
2018/10/24,00:39:00,1.14796,1.14801,1.14791,1.14796,0
2018/10/24,00:40:00,1.14796,1.14801,1.14791,1.14801,0
2018/10/24,00:41:00,1.14796,1.14811,1.14796,1.14801,0
2018/10/24,00:42:00,1.14806,1.14831,1.14806,1.14811,0
2018/10/24,00:43:00,1.14816,1.14831,1.14801,1.14816,0
2018/10/24,00:44:00,1.14816,1.14816,1.14791,1.14801,0
2018/10/24,00:45:00,1.14801,1.14801,1.14796,1.14796,0
2018/10/24,00:46:00,1.14801,1.14801,1.14796,1.14801,0
2018/10/24,00:47:00,1.14806,1.14811,1.14801,1.14806,0
2018/10/24,00:48:00,1.14806,1.14811,1.14801,1.14801,0
2018/10/24,00:49:00,1.14801,1.14811,1.14791,1.14806,0
2018/10/24,00:50:00,1.14806,1.14821,1.14806,1.14816,0
2018/10/24,00:51:00,1.14816,1.14831,1.14816,1.14821,0
2018/10/24,00:52:00,1.14821,1.14831,1.14816,1.14821,0
2018/10/24,00:53:00,1.14821,1.14821,1.14806,1.14811,0
2018/10/24,00:54:00,1.14806,1.14826,1.14806,1.14821,0
2018/10/24,00:55:00,1.14826,1.14831,1.14821,1.14826,0
2018/10/24,00:56:00,1.14821,1.14851,1.14821,1.14831,0
2018/10/24,00:57:00,1.14826,1.14836,1.14826,1.14831,0
2018/10/24,00:58:00,1.14836,1.14836,1.14826,1.14826,0
2018/10/24,00:59:00,1.14826,1.14826,1.14806,1.14826,0
2018/10/24,01:00:00,1.14831,1.14841,1.14801,1.14801,0
2018/10/24,01:01:00,1.14801,1.14831,1.14801,1.14821,0
2018/10/24,01:02:00,1.14831,1.14831,1.14821,1.14831,0
2018/10/24,01:03:00,1.14831,1.14856,1.14831,1.14856,0
2018/10/24,01:04:00,1.14856,1.14856,1.14851,1.14856,0
2018/10/24,01:05:00,1.14851,1.14856,1.14831,1.14841,0
2018/10/24,01:06:00,1.14836,1.14841,1.14826,1.14831,0
2018/10/24,01:07:00,1.14826,1.14841,1.14826,1.14841,0
2018/10/24,01:08:00,1.14841,1.14871,1.14836,1.14866,0
2018/10/24,01:09:00,1.14861,1.14876,1.14861,1.14871,0
2018/10/24,01:10:00,1.14861,1.14866,1.14841,1.14851,0
2018/10/24,01:11:00,1.14856,1.14856,1.14836,1.14846,0
2018/10/24,01:12:00,1.14851,1.14866,1.14841,1.14841,0
2018/10/24,01:13:00,1.14846,1.14846,1.14841,1.14841,0
2018/10/24,01:14:00,1.14846,1.14856,1.14836,1.14841,0
2018/10/24,01:15:00,1.14841,1.14866,1.14836,1.14856,0
2018/10/24,01:16:00,1.14851,1.14861,1.14851,1.14861,0
2018/10/24,01:17:00,1.14861,1.14871,1.14846,1.14851,0
2018/10/24,01:18:00,1.14846,1.14846,1.14826,1.14831,0
2018/10/24,01:19:00,1.14831,1.14831,1.14821,1.14831,0
2018/10/24,01:20:00,1.14836,1.14841,1.14836,1.14841,0
2018/10/24,01:21:00,1.14836,1.14836,1.14816,1.14821,0
2018/10/24,01:22:00,1.14816,1.14826,1.14811,1.14811,0
2018/10/24,01:23:00,1.14811,1.14816,1.14806,1.14811,0
2018/10/24,01:24:00,1.14806,1.14811,1.14801,1.14811,0
2018/10/24,01:25:00,1.14811,1.14821,1.14811,1.14821,0
2018/10/24,01:26:00,1.14826,1.14831,1.14821,1.14831,0
2018/10/24,01:27:00,1.14831,1.14836,1.14826,1.14831,0
2018/10/24,01:28:00,1.14826,1.14846,1.14816,1.14821,0
2018/10/24,01:29:00,1.14821,1.14836,1.14816,1.14826,0
2018/10/24,01:30:00,1.14826,1.14831,1.14821,1.14831,0
2018/10/24,01:31:00,1.14831,1.14831,1.14821,1.14821,0
2018/10/24,01:32:00,1.14826,1.14826,1.14806,1.14811,0
2018/10/24,01:33:00,1.14811,1.14811,1.14796,1.14796,0
2018/10/24,01:34:00,1.14791,1.14801,1.14791,1.14791,0
2018/10/24,01:35:00,1.14786,1.14791,1.14776,1.14776,0
2018/10/24,01:36:00,1.14781,1.14821,1.14781,1.14806,0
2018/10/24,01:37:00,1.14806,1.14806,1.14791,1.14801,0
2018/10/24,01:38:00,1.14806,1.14806,1.14786,1.14796,0
2018/10/24,01:39:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/24,01:40:00,1.14796,1.14801,1.14791,1.14796,0
2018/10/24,01:41:00,1.14791,1.14791,1.14781,1.14791,0
2018/10/24,01:42:00,1.14796,1.14796,1.14781,1.14781,0
2018/10/24,01:43:00,1.14786,1.14786,1.14771,1.14776,0
2018/10/24,01:44:00,1.14771,1.14781,1.14766,1.14781,0
2018/10/24,01:45:00,1.14776,1.14781,1.14766,1.14776,0
2018/10/24,01:46:00,1.14781,1.14781,1.14771,1.14781,0
2018/10/24,01:47:00,1.14781,1.14801,1.14776,1.14791,0
2018/10/24,01:48:00,1.14786,1.14786,1.14781,1.14781,0
2018/10/24,01:49:00,1.14781,1.14791,1.14781,1.14786,0
2018/10/24,01:50:00,1.14786,1.14796,1.14781,1.14791,0
2018/10/24,01:51:00,1.14791,1.14836,1.14791,1.14831,0
2018/10/24,01:52:00,1.14826,1.14846,1.14821,1.14826,0
2018/10/24,01:53:00,1.14831,1.14841,1.14831,1.14836,0
2018/10/24,01:54:00,1.14841,1.14851,1.14841,1.14851,0
2018/10/24,01:55:00,1.14846,1.14851,1.14841,1.14841,0
2018/10/24,01:56:00,1.14846,1.14851,1.14841,1.14846,0
2018/10/24,01:57:00,1.14846,1.14851,1.14841,1.14851,0
2018/10/24,01:58:00,1.14851,1.14851,1.14846,1.14846,0
2018/10/24,01:59:00,1.14841,1.14841,1.14831,1.14836,0
2018/10/24,02:00:00,1.14836,1.14846,1.14826,1.14826,0
2018/10/24,02:01:00,1.14826,1.14841,1.14826,1.14841,0
2018/10/24,02:02:00,1.14841,1.14851,1.14841,1.14846,0
2018/10/24,02:03:00,1.14846,1.14851,1.14821,1.14831,0
2018/10/24,02:04:00,1.14831,1.14836,1.14816,1.14826,0
2018/10/24,02:05:00,1.14826,1.14826,1.14816,1.14821,0
2018/10/24,02:06:00,1.14826,1.14826,1.14811,1.14826,0
2018/10/24,02:07:00,1.14831,1.14836,1.14821,1.14831,0
2018/10/24,02:08:00,1.14831,1.14836,1.14826,1.14831,0
2018/10/24,02:09:00,1.14836,1.14841,1.14831,1.14841,0
2018/10/24,02:10:00,1.14841,1.14851,1.14841,1.14851,0
2018/10/24,02:11:00,1.14846,1.14846,1.14836,1.14846,0
2018/10/24,02:12:00,1.14846,1.14861,1.14846,1.14851,0
2018/10/24,02:13:00,1.14851,1.14861,1.14851,1.14856,0
2018/10/24,02:14:00,1.14861,1.14876,1.14856,1.14876,0
2018/10/24,02:15:00,1.14871,1.14876,1.14861,1.14876,0
2018/10/24,02:16:00,1.14876,1.14881,1.14866,1.14876,0
2018/10/24,02:17:00,1.14876,1.14881,1.14866,1.14866,0
2018/10/24,02:18:00,1.14871,1.14871,1.14856,1.14866,0
2018/10/24,02:19:00,1.14866,1.14876,1.14856,1.14866,0
2018/10/24,02:20:00,1.14861,1.14866,1.14851,1.14861,0
2018/10/24,02:21:00,1.14866,1.14876,1.14861,1.14871,0
2018/10/24,02:22:00,1.14866,1.14876,1.14866,1.14871,0
2018/10/24,02:23:00,1.14866,1.14866,1.14856,1.14861,0
2018/10/24,02:24:00,1.14861,1.14886,1.14861,1.14881,0
2018/10/24,02:25:00,1.14886,1.14901,1.14876,1.14886,0
2018/10/24,02:26:00,1.14881,1.14886,1.14881,1.14881,0
2018/10/24,02:27:00,1.14876,1.14881,1.14871,1.14876,0
2018/10/24,02:28:00,1.14881,1.14891,1.14871,1.14886,0
2018/10/24,02:29:00,1.14886,1.14891,1.14871,1.14881,0
2018/10/24,02:30:00,1.14886,1.14891,1.14861,1.14871,0
2018/10/24,02:31:00,1.14871,1.14881,1.14861,1.14866,0
2018/10/24,02:32:00,1.14866,1.14871,1.14851,1.14851,0
2018/10/24,02:33:00,1.14851,1.14856,1.14851,1.14856,0
2018/10/24,02:34:00,1.14856,1.14861,1.14851,1.14861,0
2018/10/24,02:35:00,1.14856,1.14881,1.14856,1.14866,0
2018/10/24,02:36:00,1.14871,1.14871,1.14861,1.14861,0
2018/10/24,02:37:00,1.14861,1.14861,1.14856,1.14856,0
2018/10/24,02:38:00,1.14861,1.14871,1.14861,1.14871,0
2018/10/24,02:39:00,1.14871,1.14876,1.14866,1.14866,0
2018/10/24,02:40:00,1.14871,1.14871,1.14846,1.14866,0
2018/10/24,02:41:00,1.14871,1.14871,1.14856,1.14861,0
2018/10/24,02:42:00,1.14861,1.14861,1.14846,1.14851,0
2018/10/24,02:43:00,1.14846,1.14846,1.14831,1.14836,0
2018/10/24,02:44:00,1.14841,1.14851,1.14831,1.14846,0
2018/10/24,02:45:00,1.14831,1.14836,1.14831,1.14831,0
2018/10/24,02:46:00,1.14826,1.14836,1.14826,1.14836,0
2018/10/24,02:47:00,1.14831,1.14831,1.14826,1.14831,0
2018/10/24,02:48:00,1.14826,1.14831,1.14811,1.14826,0
2018/10/24,02:49:00,1.14826,1.14841,1.14821,1.14841,0
2018/10/24,02:50:00,1.14836,1.14836,1.14831,1.14831,0
2018/10/24,02:51:00,1.14831,1.14831,1.14816,1.14816,0
2018/10/24,02:52:00,1.14811,1.14821,1.14811,1.14811,0
2018/10/24,02:53:00,1.14816,1.14821,1.14806,1.14821,0
2018/10/24,02:54:00,1.14821,1.14831,1.14816,1.14816,0
2018/10/24,02:55:00,1.14821,1.14826,1.14816,1.14826,0
2018/10/24,02:56:00,1.14831,1.14831,1.14816,1.14816,0
2018/10/24,02:57:00,1.14811,1.14821,1.14811,1.14816,0
2018/10/24,02:58:00,1.14811,1.14811,1.14791,1.14791,0
2018/10/24,02:59:00,1.14801,1.14801,1.14771,1.14771,0
2018/10/24,03:00:00,1.14776,1.14781,1.14756,1.14761,0
2018/10/24,03:01:00,1.14756,1.14786,1.14756,1.14766,0
2018/10/24,03:02:00,1.14761,1.14771,1.14756,1.14761,0
2018/10/24,03:03:00,1.14766,1.14786,1.14761,1.14786,0
2018/10/24,03:04:00,1.14781,1.14786,1.14776,1.14781,0
2018/10/24,03:05:00,1.14776,1.14791,1.14776,1.14791,0
2018/10/24,03:06:00,1.14786,1.14801,1.14781,1.14791,0
2018/10/24,03:07:00,1.14786,1.14801,1.14781,1.14796,0
2018/10/24,03:08:00,1.14791,1.14801,1.14791,1.14791,0
2018/10/24,03:09:00,1.14796,1.14796,1.14791,1.14796,0
2018/10/24,03:10:00,1.14796,1.14801,1.14781,1.14801,0
2018/10/24,03:11:00,1.14801,1.14801,1.14796,1.14796,0
2018/10/24,03:12:00,1.14801,1.14801,1.14791,1.14801,0
2018/10/24,03:13:00,1.14801,1.14806,1.14781,1.14786,0
2018/10/24,03:14:00,1.14791,1.14801,1.14786,1.14786,0
2018/10/24,03:15:00,1.14786,1.14811,1.14776,1.14796,0
2018/10/24,03:16:00,1.14786,1.14821,1.14786,1.14806,0
2018/10/24,03:17:00,1.14801,1.14826,1.14796,1.14821,0
2018/10/24,03:18:00,1.14816,1.14856,1.14806,1.14856,0
2018/10/24,03:19:00,1.14861,1.14861,1.14816,1.14821,0
2018/10/24,03:20:00,1.14826,1.14836,1.14811,1.14826,0
2018/10/24,03:21:00,1.14836,1.14841,1.14816,1.14826,0
2018/10/24,03:22:00,1.14826,1.14836,1.14821,1.14821,0
2018/10/24,03:23:00,1.14826,1.14836,1.14821,1.14836,0
2018/10/24,03:24:00,1.14836,1.14846,1.14826,1.14836,0
2018/10/24,03:25:00,1.14836,1.14856,1.14826,1.14851,0
2018/10/24,03:26:00,1.14851,1.14851,1.14801,1.14806,0
2018/10/24,03:27:00,1.14801,1.14801,1.14786,1.14801,0
2018/10/24,03:28:00,1.14796,1.14796,1.14771,1.14776,0
2018/10/24,03:29:00,1.14781,1.14791,1.14771,1.14786,0
2018/10/24,03:30:00,1.14781,1.14796,1.14776,1.14796,0
2018/10/24,03:31:00,1.14796,1.14796,1.14771,1.14771,0
2018/10/24,03:32:00,1.14776,1.14791,1.14776,1.14791,0
2018/10/24,03:33:00,1.14781,1.14816,1.14771,1.14811,0
2018/10/24,03:34:00,1.14806,1.14831,1.14791,1.14816,0
2018/10/24,03:35:00,1.14821,1.14821,1.14806,1.14811,0
2018/10/24,03:36:00,1.14806,1.14811,1.14791,1.14801,0
2018/10/24,03:37:00,1.14801,1.14811,1.14761,1.14761,0
2018/10/24,03:38:00,1.14761,1.14771,1.14761,1.14771,0
2018/10/24,03:39:00,1.14771,1.14776,1.14761,1.14766,0
2018/10/24,03:40:00,1.14766,1.14766,1.14746,1.14751,0
2018/10/24,03:41:00,1.14751,1.14751,1.14736,1.14746,0
2018/10/24,03:42:00,1.14746,1.14751,1.14736,1.14736,0
2018/10/24,03:43:00,1.14741,1.14746,1.14706,1.14721,0
2018/10/24,03:44:00,1.14721,1.14721,1.14716,1.14721,0
2018/10/24,03:45:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,03:46:00,1.14726,1.14731,1.14711,1.14721,0
2018/10/24,03:47:00,1.14716,1.14726,1.14696,1.14701,0
2018/10/24,03:48:00,1.14701,1.14701,1.14696,1.14701,0
2018/10/24,03:49:00,1.14696,1.14701,1.14681,1.14696,0
2018/10/24,03:50:00,1.14696,1.14711,1.14696,1.14696,0
2018/10/24,03:51:00,1.14691,1.14696,1.14671,1.14671,0
2018/10/24,03:52:00,1.14671,1.14671,1.14661,1.14666,0
2018/10/24,03:53:00,1.14661,1.14686,1.14661,1.14686,0
2018/10/24,03:54:00,1.14681,1.14686,1.14671,1.14676,0
2018/10/24,03:55:00,1.14676,1.14686,1.14671,1.14681,0
2018/10/24,03:56:00,1.14681,1.14691,1.14681,1.14691,0
2018/10/24,03:57:00,1.14686,1.14701,1.14686,1.14691,0
2018/10/24,03:58:00,1.14696,1.14696,1.14676,1.14696,0
2018/10/24,03:59:00,1.14691,1.14696,1.14681,1.14681,0
2018/10/24,04:00:00,1.14686,1.14696,1.14681,1.14686,0
2018/10/24,04:01:00,1.14691,1.14691,1.14671,1.14671,0
2018/10/24,04:02:00,1.14676,1.14691,1.14676,1.14686,0
2018/10/24,04:03:00,1.14686,1.14691,1.14681,1.14686,0
2018/10/24,04:04:00,1.14691,1.14706,1.14691,1.14696,0
2018/10/24,04:05:00,1.14701,1.14711,1.14696,1.14696,0
2018/10/24,04:06:00,1.14701,1.14716,1.14701,1.14706,0
2018/10/24,04:07:00,1.14711,1.14721,1.14711,1.14716,0
2018/10/24,04:08:00,1.14721,1.14731,1.14716,1.14731,0
2018/10/24,04:09:00,1.14736,1.14741,1.14726,1.14731,0
2018/10/24,04:10:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/24,04:11:00,1.14721,1.14736,1.14721,1.14731,0
2018/10/24,04:12:00,1.14726,1.14731,1.14726,1.14731,0
2018/10/24,04:13:00,1.14736,1.14741,1.14736,1.14736,0
2018/10/24,04:14:00,1.14736,1.14736,1.14716,1.14721,0
2018/10/24,04:15:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,04:16:00,1.14721,1.14726,1.14716,1.14721,0
2018/10/24,04:17:00,1.14721,1.14746,1.14721,1.14736,0
2018/10/24,04:18:00,1.14746,1.14746,1.14731,1.14741,0
2018/10/24,04:19:00,1.14741,1.14746,1.14741,1.14741,0
2018/10/24,04:20:00,1.14741,1.14756,1.14736,1.14751,0
2018/10/24,04:21:00,1.14746,1.14771,1.14746,1.14766,0
2018/10/24,04:22:00,1.14761,1.14766,1.14756,1.14766,0
2018/10/24,04:23:00,1.14761,1.14786,1.14761,1.14786,0
2018/10/24,04:24:00,1.14781,1.14786,1.14766,1.14771,0
2018/10/24,04:25:00,1.14766,1.14766,1.14756,1.14761,0
2018/10/24,04:26:00,1.14756,1.14766,1.14751,1.14761,0
2018/10/24,04:27:00,1.14756,1.14761,1.14746,1.14756,0
2018/10/24,04:28:00,1.14756,1.14761,1.14756,1.14756,0
2018/10/24,04:29:00,1.14751,1.14761,1.14741,1.14746,0
2018/10/24,04:30:00,1.14751,1.14761,1.14751,1.14761,0
2018/10/24,04:31:00,1.14756,1.14761,1.14751,1.14756,0
2018/10/24,04:32:00,1.14751,1.14756,1.14741,1.14746,0
2018/10/24,04:33:00,1.14746,1.14746,1.14741,1.14746,0
2018/10/24,04:34:00,1.14746,1.14746,1.14736,1.14736,0
2018/10/24,04:35:00,1.14731,1.14741,1.14726,1.14731,0
2018/10/24,04:36:00,1.14726,1.14731,1.14716,1.14716,0
2018/10/24,04:37:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/24,04:38:00,1.14721,1.14726,1.14711,1.14721,0
2018/10/24,04:39:00,1.14721,1.14736,1.14721,1.14731,0
2018/10/24,04:40:00,1.14731,1.14741,1.14716,1.14716,0
2018/10/24,04:41:00,1.14716,1.14726,1.14716,1.14716,0
2018/10/24,04:42:00,1.14721,1.14721,1.14711,1.14711,0
2018/10/24,04:43:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,04:44:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,04:45:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/24,04:46:00,1.14726,1.14726,1.14721,1.14726,0
2018/10/24,04:47:00,1.14721,1.14731,1.14711,1.14726,0
2018/10/24,04:48:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/24,04:49:00,1.14726,1.14726,1.14711,1.14711,0
2018/10/24,04:50:00,1.14711,1.14711,1.14706,1.14706,0
2018/10/24,04:51:00,1.14711,1.14711,1.14701,1.14711,0
2018/10/24,04:52:00,1.14706,1.14716,1.14706,1.14711,0
2018/10/24,04:53:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/24,04:54:00,1.14716,1.14721,1.14711,1.14716,0
2018/10/24,04:55:00,1.14716,1.14716,1.14706,1.14711,0
2018/10/24,04:56:00,1.14711,1.14711,1.14701,1.14706,0
2018/10/24,04:57:00,1.14706,1.14711,1.14701,1.14711,0
2018/10/24,04:58:00,1.14706,1.14711,1.14691,1.14706,0
2018/10/24,04:59:00,1.14701,1.14711,1.14701,1.14706,0
2018/10/24,05:00:00,1.14711,1.14721,1.14706,1.14716,0
2018/10/24,05:01:00,1.14721,1.14721,1.14711,1.14721,0
2018/10/24,05:02:00,1.14716,1.14721,1.14716,1.14716,0
2018/10/24,05:03:00,1.14716,1.14726,1.14716,1.14721,0
2018/10/24,05:04:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,05:05:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,05:06:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,05:08:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,05:09:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,05:10:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,05:12:00,1.14726,1.14731,1.14721,1.14726,0
2018/10/24,05:13:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,05:14:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,05:15:00,1.14716,1.14721,1.14716,1.14716,0
2018/10/24,05:16:00,1.14721,1.14721,1.14716,1.14721,0
2018/10/24,05:17:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,05:18:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,05:19:00,1.14721,1.14731,1.14721,1.14731,0
2018/10/24,05:21:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,05:23:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,05:24:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,05:25:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,05:26:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,05:28:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,05:29:00,1.14726,1.14731,1.14726,1.14731,0
2018/10/24,05:30:00,1.14726,1.14731,1.14726,1.14726,0
2018/10/24,05:31:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/24,05:32:00,1.14721,1.14731,1.14721,1.14731,0
2018/10/24,05:33:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,05:34:00,1.14726,1.14726,1.14721,1.14721,0
2018/10/24,05:35:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,05:36:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,05:37:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,05:38:00,1.14711,1.14716,1.14706,1.14711,0
2018/10/24,05:39:00,1.14706,1.14711,1.14706,1.14711,0
2018/10/24,05:40:00,1.14706,1.14706,1.14691,1.14696,0
2018/10/24,05:41:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/24,05:44:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/24,05:45:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,05:46:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/24,05:48:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,05:49:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,05:50:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,05:51:00,1.14711,1.14716,1.14706,1.14711,0
2018/10/24,05:52:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/24,05:53:00,1.14726,1.14726,1.14726,1.14726,0
2018/10/24,05:54:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/24,05:55:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,05:56:00,1.14716,1.14716,1.14711,1.14711,0
2018/10/24,05:58:00,1.14716,1.14721,1.14716,1.14716,0
2018/10/24,05:59:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/24,06:05:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,06:07:00,1.14732,1.14736,1.14732,1.14736,0
2018/10/24,06:17:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,06:25:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,06:26:00,1.14717,1.14717,1.14717,1.14717,0
2018/10/24,06:27:00,1.14718,1.14718,1.14714,1.14716,0
2018/10/24,06:28:00,1.14718,1.14726,1.14717,1.14726,0
2018/10/24,06:29:00,1.14731,1.14736,1.14731,1.14736,0
2018/10/24,06:30:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,06:32:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,06:33:00,1.14741,1.14741,1.14731,1.14731,0
2018/10/24,06:34:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,06:35:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,06:36:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,06:37:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,06:38:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/24,06:39:00,1.14746,1.14746,1.14746,1.14746,0
2018/10/24,06:41:00,1.14736,1.14746,1.14731,1.14731,0
2018/10/24,06:42:00,1.14731,1.14731,1.14711,1.14731,0
2018/10/24,06:43:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,06:44:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,06:45:00,1.14731,1.14731,1.14721,1.14721,0
2018/10/24,06:46:00,1.14751,1.14751,1.14751,1.14751,0
2018/10/24,06:47:00,1.14741,1.14741,1.14721,1.14721,0
2018/10/24,06:48:00,1.14716,1.14731,1.14716,1.14721,0
2018/10/24,06:49:00,1.14726,1.14726,1.14721,1.14721,0
2018/10/24,06:50:00,1.14726,1.14746,1.14726,1.14746,0
2018/10/24,06:52:00,1.14746,1.14746,1.14746,1.14746,0
2018/10/24,06:56:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/24,06:58:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/24,06:59:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/24,07:00:00,1.14741,1.14741,1.14736,1.14736,0
2018/10/24,07:01:00,1.14731,1.14731,1.14716,1.14716,0
2018/10/24,07:02:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/24,07:03:00,1.14711,1.14711,1.14706,1.14706,0
2018/10/24,07:04:00,1.14706,1.14706,1.14701,1.14701,0
2018/10/24,07:05:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/24,07:06:00,1.14696,1.14706,1.14691,1.14706,0
2018/10/24,07:09:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/24,07:10:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/24,07:11:00,1.14701,1.14706,1.14696,1.14706,0
2018/10/24,07:12:00,1.14701,1.14706,1.14693,1.14701,0
2018/10/24,07:13:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/24,07:15:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/24,07:16:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,07:18:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,07:20:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/24,07:21:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,07:25:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,07:26:00,1.14706,1.14711,1.14706,1.14711,0
2018/10/24,07:31:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,07:33:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,07:36:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/24,07:37:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/24,07:44:00,1.14706,1.14711,1.14706,1.14711,0
2018/10/24,07:46:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,07:47:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,07:48:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,07:49:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,07:52:00,1.14711,1.14736,1.14711,1.14726,0
2018/10/24,07:53:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,07:54:00,1.14726,1.14726,1.14726,1.14726,0
2018/10/24,07:55:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,07:56:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/24,07:57:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,07:58:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,07:59:00,1.14721,1.14731,1.14721,1.14726,0
2018/10/24,08:00:00,1.14721,1.14721,1.14701,1.14711,0
2018/10/24,08:01:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/24,08:02:00,1.14701,1.14716,1.14701,1.14716,0
2018/10/24,08:03:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,08:04:00,1.14706,1.14711,1.14706,1.14706,0
2018/10/24,08:05:00,1.14706,1.14711,1.14706,1.14711,0
2018/10/24,08:07:00,1.14711,1.14726,1.14711,1.14726,0
2018/10/24,08:08:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,08:10:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/24,08:11:00,1.14716,1.14716,1.14711,1.14711,0
2018/10/24,08:12:00,1.14711,1.14716,1.14706,1.14706,0
2018/10/24,08:13:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,08:14:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,08:16:00,1.14716,1.14716,1.14706,1.14706,0
2018/10/24,08:18:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/24,08:19:00,1.14701,1.14706,1.14696,1.14701,0
2018/10/24,08:20:00,1.14696,1.14696,1.14691,1.14691,0
2018/10/24,08:21:00,1.14686,1.14696,1.14686,1.14696,0
2018/10/24,08:22:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/24,08:23:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/24,08:24:00,1.14696,1.14706,1.14696,1.14706,0
2018/10/24,08:25:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/24,08:26:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,08:27:00,1.14706,1.14716,1.14706,1.14716,0
2018/10/24,08:28:00,1.14711,1.14716,1.14711,1.14711,0
2018/10/24,08:29:00,1.14716,1.14731,1.14716,1.14726,0
2018/10/24,08:30:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,08:31:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/24,08:32:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/24,08:33:00,1.14726,1.14736,1.14726,1.14736,0
2018/10/24,08:34:00,1.14731,1.14736,1.14731,1.14731,0
2018/10/24,08:35:00,1.14736,1.14746,1.14736,1.14746,0
2018/10/24,08:36:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/24,08:37:00,1.14751,1.14751,1.14751,1.14751,0
2018/10/24,08:38:00,1.14751,1.14751,1.14741,1.14746,0
2018/10/24,08:39:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/24,08:40:00,1.14746,1.14746,1.14741,1.14746,0
2018/10/24,08:41:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/24,08:43:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/24,08:44:00,1.14751,1.14756,1.14751,1.14756,0
2018/10/24,08:45:00,1.14756,1.14756,1.14751,1.14756,0
2018/10/24,08:46:00,1.14751,1.14751,1.14751,1.14751,0
2018/10/24,08:47:00,1.14746,1.14746,1.14736,1.14741,0
2018/10/24,08:48:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/24,08:49:00,1.14736,1.14741,1.14731,1.14741,0
2018/10/24,08:51:00,1.14736,1.14741,1.14736,1.14736,0
2018/10/24,08:52:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/24,08:53:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,08:54:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,08:55:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,08:57:00,1.14726,1.14731,1.14716,1.14716,0
2018/10/24,08:58:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/24,08:59:00,1.14716,1.14736,1.14716,1.14731,0
2018/10/24,09:00:00,1.14731,1.14731,1.14711,1.14716,0
2018/10/24,09:01:00,1.14711,1.14741,1.14711,1.14741,0
2018/10/24,09:02:00,1.14736,1.14756,1.14731,1.14751,0
2018/10/24,09:03:00,1.14751,1.14756,1.14746,1.14751,0
2018/10/24,09:04:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/24,09:05:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/24,09:06:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/24,09:07:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/24,09:08:00,1.14746,1.14756,1.14746,1.14746,0
2018/10/24,09:09:00,1.14751,1.14751,1.14741,1.14741,0
2018/10/24,09:10:00,1.14746,1.14746,1.14741,1.14741,0
2018/10/24,09:11:00,1.14746,1.14746,1.14741,1.14746,0
2018/10/24,09:12:00,1.14746,1.14746,1.14746,1.14746,0
2018/10/24,09:13:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/24,09:14:00,1.14736,1.14741,1.14736,1.14736,0
2018/10/24,09:15:00,1.14731,1.14736,1.14731,1.14736,0
2018/10/24,09:16:00,1.14731,1.14736,1.14721,1.14721,0
2018/10/24,09:17:00,1.14726,1.14726,1.14721,1.14721,0
2018/10/24,09:18:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,09:19:00,1.14721,1.14721,1.14711,1.14716,0
2018/10/24,09:20:00,1.14711,1.14721,1.14706,1.14721,0
2018/10/24,09:21:00,1.14716,1.14731,1.14716,1.14731,0
2018/10/24,09:22:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,09:23:00,1.14731,1.14741,1.14731,1.14731,0
2018/10/24,09:24:00,1.14736,1.14751,1.14736,1.14746,0
2018/10/24,09:25:00,1.14746,1.14751,1.14746,1.14751,0
2018/10/24,09:26:00,1.14746,1.14751,1.14746,1.14746,0
2018/10/24,09:27:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/24,09:28:00,1.14741,1.14746,1.14736,1.14736,0
2018/10/24,09:29:00,1.14736,1.14746,1.14726,1.14741,0
2018/10/24,09:30:00,1.14736,1.14736,1.14731,1.14736,0
2018/10/24,09:31:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,09:32:00,1.14726,1.14731,1.14721,1.14721,0
2018/10/24,09:33:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,09:34:00,1.14716,1.14721,1.14706,1.14716,0
2018/10/24,09:35:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/24,09:36:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,09:37:00,1.14726,1.14726,1.14721,1.14726,0
2018/10/24,09:38:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,09:39:00,1.14721,1.14726,1.14721,1.14726,0
2018/10/24,09:40:00,1.14726,1.14726,1.14716,1.14716,0
2018/10/24,09:41:00,1.14716,1.14726,1.14716,1.14726,0
2018/10/24,09:42:00,1.14726,1.14736,1.14726,1.14736,0
2018/10/24,09:43:00,1.14736,1.14736,1.14736,1.14736,0
2018/10/24,09:44:00,1.14736,1.14736,1.14731,1.14736,0
2018/10/24,09:45:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,09:46:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,09:47:00,1.14726,1.14726,1.14721,1.14726,0
2018/10/24,09:48:00,1.14721,1.14726,1.14716,1.14721,0
2018/10/24,09:49:00,1.14726,1.14726,1.14716,1.14721,0
2018/10/24,09:50:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,09:51:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,09:52:00,1.14721,1.14721,1.14716,1.14716,0
2018/10/24,09:53:00,1.14711,1.14711,1.14701,1.14706,0
2018/10/24,09:54:00,1.14706,1.14711,1.14706,1.14711,0
2018/10/24,09:55:00,1.14711,1.14711,1.14711,1.14711,0
2018/10/24,09:56:00,1.14711,1.14711,1.14696,1.14701,0
2018/10/24,09:57:00,1.14696,1.14696,1.14681,1.14686,0
2018/10/24,09:58:00,1.14686,1.14691,1.14686,1.14691,0
2018/10/24,09:59:00,1.14691,1.14691,1.14691,1.14691,0
2018/10/24,10:00:00,1.14691,1.14691,1.14686,1.14691,0
2018/10/24,10:01:00,1.14691,1.14691,1.14681,1.14691,0
2018/10/24,10:02:00,1.14691,1.14691,1.14691,1.14691,0
2018/10/24,10:03:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/24,10:04:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/24,10:05:00,1.14701,1.14701,1.14696,1.14696,0
2018/10/24,10:06:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/24,10:07:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/24,10:08:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/24,10:09:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/24,10:10:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/24,10:11:00,1.14681,1.14681,1.14676,1.14681,0
2018/10/24,10:12:00,1.14681,1.14686,1.14681,1.14681,0
2018/10/24,10:14:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/24,10:15:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/24,10:16:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/24,10:17:00,1.14686,1.14686,1.14686,1.14686,0
2018/10/24,10:18:00,1.14686,1.14686,1.14681,1.14681,0
2018/10/24,10:19:00,1.14681,1.14681,1.14676,1.14676,0
2018/10/24,10:20:00,1.14681,1.14686,1.14681,1.14686,0
2018/10/24,10:21:00,1.14686,1.14696,1.14686,1.14696,0
2018/10/24,10:22:00,1.14696,1.14696,1.14681,1.14691,0
2018/10/24,10:23:00,1.14686,1.14691,1.14676,1.14676,0
2018/10/24,10:24:00,1.14671,1.14671,1.14661,1.14671,0
2018/10/24,10:25:00,1.14666,1.14666,1.14656,1.14656,0
2018/10/24,10:26:00,1.14656,1.14656,1.14636,1.14656,0
2018/10/24,10:27:00,1.14661,1.14666,1.14656,1.14666,0
2018/10/24,10:28:00,1.14666,1.14671,1.14661,1.14666,0
2018/10/24,10:29:00,1.14666,1.14676,1.14666,1.14676,0
2018/10/24,10:30:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/24,10:31:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/24,10:32:00,1.14666,1.14666,1.14646,1.14651,0
2018/10/24,10:33:00,1.14651,1.14666,1.14651,1.14666,0
2018/10/24,10:34:00,1.14666,1.14676,1.14666,1.14676,0
2018/10/24,10:35:00,1.14676,1.14691,1.14676,1.14691,0
2018/10/24,10:36:00,1.14686,1.14691,1.14676,1.14681,0
2018/10/24,10:37:00,1.14681,1.14686,1.14681,1.14681,0
2018/10/24,10:38:00,1.14681,1.14681,1.14671,1.14671,0
2018/10/24,10:39:00,1.14671,1.14686,1.14661,1.14661,0
2018/10/24,10:40:00,1.14656,1.14676,1.14656,1.14671,0
2018/10/24,10:41:00,1.14676,1.14691,1.14676,1.14676,0
2018/10/24,10:42:00,1.14676,1.14686,1.14676,1.14681,0
2018/10/24,10:43:00,1.14686,1.14686,1.14681,1.14681,0
2018/10/24,10:44:00,1.14676,1.14676,1.14671,1.14671,0
2018/10/24,10:46:00,1.14666,1.14676,1.14666,1.14666,0
2018/10/24,10:47:00,1.14661,1.14661,1.14656,1.14656,0
2018/10/24,10:48:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/24,10:49:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/24,10:50:00,1.14651,1.14656,1.14651,1.14651,0
2018/10/24,10:51:00,1.14656,1.14661,1.14651,1.14661,0
2018/10/24,10:52:00,1.14666,1.14671,1.14661,1.14671,0
2018/10/24,10:53:00,1.14671,1.14681,1.14671,1.14676,0
2018/10/24,10:54:00,1.14671,1.14671,1.14666,1.14666,0
2018/10/24,10:55:00,1.14671,1.14671,1.14666,1.14666,0
2018/10/24,10:56:00,1.14671,1.14671,1.14666,1.14666,0
2018/10/24,10:57:00,1.14661,1.14666,1.14661,1.14666,0
2018/10/24,10:58:00,1.14661,1.14661,1.14646,1.14646,0
2018/10/24,10:59:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/24,11:00:00,1.14651,1.14651,1.14641,1.14641,0
2018/10/24,11:01:00,1.14641,1.14646,1.14636,1.14641,0
2018/10/24,11:02:00,1.14636,1.14651,1.14636,1.14651,0
2018/10/24,11:03:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:05:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:07:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:08:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/24,11:09:00,1.14641,1.14641,1.14636,1.14641,0
2018/10/24,11:10:00,1.14636,1.14636,1.14626,1.14631,0
2018/10/24,11:11:00,1.14636,1.14646,1.14636,1.14641,0
2018/10/24,11:12:00,1.14636,1.14641,1.14631,1.14636,0
2018/10/24,11:13:00,1.14636,1.14636,1.14631,1.14631,0
2018/10/24,11:14:00,1.14631,1.14641,1.14631,1.14641,0
2018/10/24,11:15:00,1.14641,1.14641,1.14641,1.14641,0
2018/10/24,11:16:00,1.14641,1.14641,1.14636,1.14641,0
2018/10/24,11:17:00,1.14641,1.14646,1.14636,1.14646,0
2018/10/24,11:18:00,1.14641,1.14651,1.14641,1.14646,0
2018/10/24,11:19:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/24,11:20:00,1.14646,1.14656,1.14646,1.14656,0
2018/10/24,11:21:00,1.14651,1.14661,1.14651,1.14661,0
2018/10/24,11:22:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/24,11:23:00,1.14656,1.14661,1.14656,1.14661,0
2018/10/24,11:24:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/24,11:25:00,1.14661,1.14661,1.14661,1.14661,0
2018/10/24,11:26:00,1.14656,1.14656,1.14656,1.14656,0
2018/10/24,11:27:00,1.14661,1.14661,1.14656,1.14661,0
2018/10/24,11:28:00,1.14656,1.14656,1.14656,1.14656,0
2018/10/24,11:29:00,1.14666,1.14666,1.14656,1.14656,0
2018/10/24,11:30:00,1.14661,1.14671,1.14661,1.14671,0
2018/10/24,11:31:00,1.14666,1.14671,1.14661,1.14666,0
2018/10/24,11:32:00,1.14666,1.14666,1.14651,1.14656,0
2018/10/24,11:33:00,1.14651,1.14656,1.14636,1.14636,0
2018/10/24,11:34:00,1.14641,1.14641,1.14616,1.14626,0
2018/10/24,11:35:00,1.14626,1.14631,1.14626,1.14631,0
2018/10/24,11:36:00,1.14631,1.14631,1.14626,1.14631,0
2018/10/24,11:37:00,1.14631,1.14631,1.14631,1.14631,0
2018/10/24,11:38:00,1.14636,1.14641,1.14636,1.14641,0
2018/10/24,11:39:00,1.14641,1.14651,1.14641,1.14646,0
2018/10/24,11:40:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:41:00,1.14651,1.14651,1.14646,1.14651,0
2018/10/24,11:42:00,1.14646,1.14651,1.14641,1.14651,0
2018/10/24,11:43:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/24,11:44:00,1.14646,1.14646,1.14636,1.14646,0
2018/10/24,11:45:00,1.14651,1.14656,1.14646,1.14651,0
2018/10/24,11:46:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:47:00,1.14646,1.14646,1.14641,1.14646,0
2018/10/24,11:48:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:49:00,1.14646,1.14651,1.14646,1.14651,0
2018/10/24,11:50:00,1.14651,1.14651,1.14651,1.14651,0
2018/10/24,11:51:00,1.14661,1.14661,1.14651,1.14656,0
2018/10/24,11:52:00,1.14656,1.14671,1.14656,1.14666,0
2018/10/24,11:53:00,1.14661,1.14671,1.14661,1.14666,0
2018/10/24,11:54:00,1.14661,1.14666,1.14661,1.14666,0
2018/10/24,11:56:00,1.14661,1.14666,1.14651,1.14651,0
2018/10/24,11:57:00,1.14656,1.14656,1.14651,1.14656,0
2018/10/24,11:58:00,1.14656,1.14656,1.14651,1.14651,0
2018/10/24,11:59:00,1.14646,1.14646,1.14636,1.14641,0
2018/10/24,12:00:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/24,12:01:00,1.14651,1.14656,1.14641,1.14641,0
2018/10/24,12:02:00,1.14641,1.14646,1.14641,1.14641,0
2018/10/24,12:03:00,1.14646,1.14651,1.14636,1.14636,0
2018/10/24,12:04:00,1.14641,1.14646,1.14641,1.14646,0
2018/10/24,12:05:00,1.14641,1.14646,1.14641,1.14641,0
2018/10/24,12:06:00,1.14646,1.14651,1.14646,1.14646,0
2018/10/24,12:07:00,1.14646,1.14666,1.14646,1.14666,0
2018/10/24,12:08:00,1.14661,1.14671,1.14661,1.14661,0
2018/10/24,12:09:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/24,12:10:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/24,12:11:00,1.14671,1.14686,1.14671,1.14686,0
2018/10/24,12:12:00,1.14686,1.14696,1.14686,1.14691,0
2018/10/24,12:13:00,1.14691,1.14701,1.14691,1.14701,0
2018/10/24,12:14:00,1.14701,1.14716,1.14701,1.14716,0
2018/10/24,12:15:00,1.14716,1.14726,1.14716,1.14721,0
2018/10/24,12:16:00,1.14716,1.14721,1.14711,1.14716,0
2018/10/24,12:17:00,1.14721,1.14721,1.14711,1.14716,0
2018/10/24,12:18:00,1.14721,1.14726,1.14716,1.14726,0
2018/10/24,12:19:00,1.14731,1.14746,1.14731,1.14741,0
2018/10/24,12:20:00,1.14736,1.14756,1.14736,1.14751,0
2018/10/24,12:21:00,1.14751,1.14756,1.14746,1.14751,0
2018/10/24,12:22:00,1.14751,1.14751,1.14746,1.14746,0
2018/10/24,12:23:00,1.14741,1.14751,1.14741,1.14751,0
2018/10/24,12:24:00,1.14751,1.14751,1.14731,1.14731,0
2018/10/24,12:25:00,1.14731,1.14736,1.14726,1.14731,0
2018/10/24,12:26:00,1.14731,1.14731,1.14726,1.14726,0
2018/10/24,12:27:00,1.14731,1.14731,1.14721,1.14726,0
2018/10/24,12:28:00,1.14726,1.14731,1.14726,1.14726,0
2018/10/24,12:29:00,1.14731,1.14741,1.14731,1.14741,0
2018/10/24,12:30:00,1.14736,1.14756,1.14736,1.14751,0
2018/10/24,12:31:00,1.14751,1.14751,1.14731,1.14731,0
2018/10/24,12:32:00,1.14736,1.14741,1.14736,1.14741,0
2018/10/24,12:33:00,1.14741,1.14741,1.14741,1.14741,0
2018/10/24,12:34:00,1.14741,1.14751,1.14736,1.14736,0
2018/10/24,12:35:00,1.14736,1.14761,1.14736,1.14746,0
2018/10/24,12:36:00,1.14751,1.14751,1.14741,1.14746,0
2018/10/24,12:37:00,1.14741,1.14741,1.14736,1.14741,0
2018/10/24,12:38:00,1.14746,1.14746,1.14736,1.14736,0
2018/10/24,12:39:00,1.14736,1.14746,1.14736,1.14746,0
2018/10/24,12:40:00,1.14741,1.14746,1.14741,1.14741,0
2018/10/24,12:41:00,1.14736,1.14736,1.14731,1.14731,0
2018/10/24,12:42:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/24,12:43:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,12:44:00,1.14726,1.14731,1.14726,1.14726,0
2018/10/24,12:45:00,1.14726,1.14726,1.14716,1.14716,0
2018/10/24,12:46:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,12:47:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,12:48:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/24,12:49:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,12:50:00,1.14716,1.14731,1.14716,1.14731,0
2018/10/24,12:51:00,1.14726,1.14731,1.14716,1.14716,0
2018/10/24,12:52:00,1.14711,1.14716,1.14711,1.14711,0
2018/10/24,12:53:00,1.14716,1.14716,1.14711,1.14711,0
2018/10/24,12:54:00,1.14711,1.14721,1.14711,1.14716,0
2018/10/24,12:55:00,1.14711,1.14711,1.14706,1.14711,0
2018/10/24,12:56:00,1.14706,1.14706,1.14706,1.14706,0
2018/10/24,12:57:00,1.14701,1.14701,1.14696,1.14701,0
2018/10/24,12:58:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/24,12:59:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/24,13:00:00,1.14696,1.14716,1.14696,1.14716,0
2018/10/24,13:01:00,1.14716,1.14716,1.14706,1.14711,0
2018/10/24,13:02:00,1.14706,1.14711,1.14706,1.14706,0
2018/10/24,13:03:00,1.14701,1.14706,1.14701,1.14706,0
2018/10/24,13:04:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/24,13:05:00,1.14691,1.14701,1.14691,1.14691,0
2018/10/24,13:06:00,1.14691,1.14691,1.14686,1.14686,0
2018/10/24,13:07:00,1.14681,1.14701,1.14676,1.14686,0
2018/10/24,13:08:00,1.14691,1.14696,1.14686,1.14696,0
2018/10/24,13:09:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/24,13:10:00,1.14696,1.14696,1.14686,1.14686,0
2018/10/24,13:11:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/24,13:12:00,1.14691,1.14711,1.14691,1.14706,0
2018/10/24,13:13:00,1.14701,1.14706,1.14701,1.14701,0
2018/10/24,13:14:00,1.14696,1.14701,1.14696,1.14701,0
2018/10/24,13:15:00,1.14706,1.14711,1.14701,1.14711,0
2018/10/24,13:16:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/24,13:17:00,1.14726,1.14726,1.14716,1.14716,0
2018/10/24,13:18:00,1.14716,1.14716,1.14716,1.14716,0
2018/10/24,13:19:00,1.14716,1.14721,1.14716,1.14716,0
2018/10/24,13:21:00,1.14711,1.14716,1.14711,1.14716,0
2018/10/24,13:22:00,1.14711,1.14716,1.14706,1.14706,0
2018/10/24,13:23:00,1.14701,1.14711,1.14701,1.14711,0
2018/10/24,13:24:00,1.14706,1.14706,1.14701,1.14706,0
2018/10/24,13:25:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/24,13:26:00,1.14701,1.14716,1.14701,1.14716,0
2018/10/24,13:27:00,1.14711,1.14721,1.14711,1.14721,0
2018/10/24,13:28:00,1.14721,1.14721,1.14721,1.14721,0
2018/10/24,13:29:00,1.14726,1.14726,1.14726,1.14726,0
2018/10/24,13:30:00,1.14726,1.14726,1.14721,1.14726,0
2018/10/24,13:31:00,1.14721,1.14726,1.14716,1.14716,0
2018/10/24,13:32:00,1.14716,1.14716,1.14711,1.14716,0
2018/10/24,13:33:00,1.14716,1.14721,1.14716,1.14721,0
2018/10/24,13:34:00,1.14716,1.14721,1.14711,1.14721,0
2018/10/24,13:35:00,1.14716,1.14721,1.14711,1.14711,0
2018/10/24,13:36:00,1.14706,1.14711,1.14701,1.14706,0
2018/10/24,13:37:00,1.14711,1.14711,1.14706,1.14711,0
2018/10/24,13:38:00,1.14716,1.14726,1.14716,1.14721,0
2018/10/24,13:39:00,1.14726,1.14731,1.14726,1.14726,0
2018/10/24,13:40:00,1.14726,1.14731,1.14721,1.14721,0
2018/10/24,13:41:00,1.14726,1.14731,1.14726,1.14726,0
2018/10/24,13:42:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/24,13:43:00,1.14731,1.14741,1.14731,1.14736,0
2018/10/24,13:44:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/24,13:45:00,1.14731,1.14736,1.14731,1.14731,0
2018/10/24,13:46:00,1.14731,1.14731,1.14726,1.14731,0
2018/10/24,13:47:00,1.14726,1.14726,1.14726,1.14726,0
2018/10/24,13:48:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,13:49:00,1.14716,1.14726,1.14711,1.14726,0
2018/10/24,13:50:00,1.14726,1.14731,1.14721,1.14731,0
2018/10/24,13:51:00,1.14726,1.14736,1.14726,1.14731,0
2018/10/24,13:52:00,1.14736,1.14736,1.14731,1.14731,0
2018/10/24,13:53:00,1.14731,1.14731,1.14731,1.14731,0
2018/10/24,13:54:00,1.14726,1.14726,1.14706,1.14711,0
2018/10/24,13:55:00,1.14711,1.14716,1.14711,1.14711,0
2018/10/24,13:56:00,1.14716,1.14721,1.14711,1.14721,0
2018/10/24,13:57:00,1.14721,1.14726,1.14721,1.14721,0
2018/10/24,13:58:00,1.14716,1.14721,1.14711,1.14711,0
2018/10/24,13:59:00,1.14711,1.14711,1.14696,1.14706,0
2018/10/24,14:00:00,1.14701,1.14701,1.14686,1.14691,0
2018/10/24,14:01:00,1.14691,1.14696,1.14686,1.14686,0
2018/10/24,14:02:00,1.14681,1.14686,1.14676,1.14686,0
2018/10/24,14:03:00,1.14681,1.14681,1.14666,1.14666,0
2018/10/24,14:04:00,1.14661,1.14681,1.14661,1.14676,0
2018/10/24,14:05:00,1.14671,1.14671,1.14661,1.14666,0
2018/10/24,14:06:00,1.14661,1.14666,1.14656,1.14661,0
2018/10/24,14:07:00,1.14661,1.14666,1.14661,1.14666,0
2018/10/24,14:08:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/24,14:09:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/24,14:10:00,1.14661,1.14666,1.14656,1.14661,0
2018/10/24,14:11:00,1.14666,1.14676,1.14666,1.14676,0
2018/10/24,14:12:00,1.14671,1.14681,1.14671,1.14676,0
2018/10/24,14:13:00,1.14676,1.14681,1.14671,1.14681,0
2018/10/24,14:14:00,1.14681,1.14691,1.14681,1.14686,0
2018/10/24,14:15:00,1.14686,1.14691,1.14686,1.14686,0
2018/10/24,14:16:00,1.14691,1.14691,1.14686,1.14686,0
2018/10/24,14:17:00,1.14691,1.14696,1.14691,1.14696,0
2018/10/24,14:18:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/24,14:19:00,1.14696,1.14706,1.14696,1.14701,0
2018/10/24,14:20:00,1.14701,1.14701,1.14701,1.14701,0
2018/10/24,14:21:00,1.14701,1.14701,1.14691,1.14696,0
2018/10/24,14:22:00,1.14696,1.14696,1.14696,1.14696,0
2018/10/24,14:23:00,1.14691,1.14696,1.14691,1.14691,0
2018/10/24,14:24:00,1.14696,1.14696,1.14681,1.14686,0
2018/10/24,14:25:00,1.14686,1.14686,1.14681,1.14681,0
2018/10/24,14:26:00,1.14681,1.14681,1.14671,1.14676,0
2018/10/24,14:27:00,1.14676,1.14681,1.14676,1.14681,0
2018/10/24,14:28:00,1.14681,1.14686,1.14676,1.14681,0
2018/10/24,14:29:00,1.14681,1.14681,1.14676,1.14676,0
2018/10/24,14:30:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:31:00,1.14676,1.14676,1.14671,1.14671,0
2018/10/24,14:32:00,1.14676,1.14676,1.14666,1.14676,0
2018/10/24,14:33:00,1.14681,1.14681,1.14681,1.14681,0
2018/10/24,14:34:00,1.14681,1.14681,1.14676,1.14676,0
2018/10/24,14:35:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:36:00,1.14671,1.14676,1.14671,1.14676,0
2018/10/24,14:37:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:39:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:40:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:41:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:42:00,1.14676,1.14676,1.14676,1.14676,0
2018/10/24,14:43:00,1.14681,1.14701,1.14681,1.14701,0
2018/10/24,14:44:00,1.14696,1.14701,1.14691,1.14696,0
2018/10/24,14:45:00,1.14691,1.14691,1.14686,1.14686,0
2018/10/24,14:46:00,1.14691,1.14696,1.14681,1.14686,0
2018/10/24,14:47:00,1.14686,1.14691,1.14676,1.14681,0
2018/10/24,14:48:00,1.14676,1.14676,1.14671,1.14671,0
2018/10/24,14:49:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/24,14:50:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/24,14:51:00,1.14671,1.14671,1.14671,1.14671,0
2018/10/24,14:52:00,1.14671,1.14671,1.14666,1.14666,0
2018/10/24,14:53:00,1.14661,1.14666,1.14656,1.14666,0
2018/10/24,14:54:00,1.14666,1.14666,1.14661,1.14666,0
2018/10/24,14:55:00,1.14666,1.14666,1.14666,1.14666,0
2018/10/24,14:56:00,1.14666,1.14671,1.14666,1.14671,0
2018/10/24,14:57:00,1.14671,1.14681,1.14671,1.14676,0
2018/10/24,14:58:00,1.14671,1.14671,1.14661,1.14661,0
2018/10/24,14:59:00,1.14661,1.14661,1.14656,1.14656,0
2018/10/24,15:00:00,1.14651,1.14656,1.14651,1.14656,0
2018/10/24,15:01:00,1.14651,1.14651,1.14606,1.14626,0
2018/10/24,15:02:00,1.14626,1.14641,1.14626,1.14626,0
2018/10/24,15:03:00,1.14631,1.14631,1.14626,1.14631,0
2018/10/24,15:04:00,1.14636,1.14636,1.14626,1.14636,0
2018/10/24,15:05:00,1.14636,1.14636,1.14611,1.14616,0
2018/10/24,15:06:00,1.14611,1.14636,1.14611,1.14621,0
2018/10/24,15:07:00,1.14621,1.14621,1.14611,1.14616,0
2018/10/24,15:08:00,1.14611,1.14621,1.14606,1.14616,0
2018/10/24,15:09:00,1.14616,1.14616,1.14606,1.14611,0
2018/10/24,15:10:00,1.14611,1.14611,1.14596,1.14596,0
2018/10/24,15:11:00,1.14591,1.14601,1.14586,1.14591,0
2018/10/24,15:12:00,1.14586,1.14586,1.14571,1.14581,0
2018/10/24,15:13:00,1.14581,1.14591,1.14576,1.14576,0
2018/10/24,15:14:00,1.14571,1.14581,1.14566,1.14576,0
2018/10/24,15:15:00,1.14576,1.14581,1.14566,1.14581,0
2018/10/24,15:16:00,1.14581,1.14581,1.14556,1.14566,0
2018/10/24,15:17:00,1.14566,1.14591,1.14566,1.14591,0
2018/10/24,15:18:00,1.14596,1.14606,1.14591,1.14601,0
2018/10/24,15:19:00,1.14596,1.14626,1.14596,1.14621,0
2018/10/24,15:20:00,1.14616,1.14616,1.14586,1.14586,0
2018/10/24,15:21:00,1.14586,1.14621,1.14586,1.14621,0
2018/10/24,15:22:00,1.14626,1.14631,1.14611,1.14626,0
2018/10/24,15:23:00,1.14626,1.14626,1.14611,1.14616,0
2018/10/24,15:24:00,1.14616,1.14641,1.14611,1.14641,0
2018/10/24,15:25:00,1.14641,1.14646,1.14631,1.14631,0
2018/10/24,15:26:00,1.14636,1.14641,1.14636,1.14641,0
2018/10/24,15:27:00,1.14641,1.14651,1.14641,1.14641,0
2018/10/24,15:28:00,1.14641,1.14641,1.14621,1.14631,0
2018/10/24,15:29:00,1.14626,1.14631,1.14626,1.14626,0
2018/10/24,15:30:00,1.14626,1.14626,1.14596,1.14621,0
2018/10/24,15:31:00,1.14621,1.14641,1.14621,1.14641,0
2018/10/24,15:32:00,1.14636,1.14641,1.14626,1.14636,0
2018/10/24,15:33:00,1.14641,1.14641,1.14616,1.14616,0
2018/10/24,15:34:00,1.14611,1.14636,1.14611,1.14616,0
2018/10/24,15:35:00,1.14611,1.14631,1.14611,1.14631,0
2018/10/24,15:36:00,1.14636,1.14646,1.14631,1.14636,0
2018/10/24,15:37:00,1.14631,1.14636,1.14621,1.14626,0
2018/10/24,15:38:00,1.14626,1.14651,1.14626,1.14646,0
2018/10/24,15:39:00,1.14646,1.14661,1.14646,1.14661,0
2018/10/24,15:40:00,1.14661,1.14671,1.14646,1.14651,0
2018/10/24,15:41:00,1.14651,1.14656,1.14641,1.14641,0
2018/10/24,15:42:00,1.14636,1.14661,1.14631,1.14651,0
2018/10/24,15:43:00,1.14646,1.14651,1.14636,1.14636,0
2018/10/24,15:44:00,1.14636,1.14651,1.14631,1.14646,0
2018/10/24,15:45:00,1.14646,1.14656,1.14626,1.14636,0
2018/10/24,15:46:00,1.14636,1.14636,1.14616,1.14626,0
2018/10/24,15:47:00,1.14631,1.14651,1.14626,1.14646,0
2018/10/24,15:48:00,1.14646,1.14656,1.14646,1.14656,0
2018/10/24,15:49:00,1.14651,1.14656,1.14646,1.14656,0
2018/10/24,15:50:00,1.14651,1.14661,1.14651,1.14661,0
2018/10/24,15:51:00,1.14661,1.14661,1.14641,1.14656,0
2018/10/24,15:52:00,1.14656,1.14656,1.14641,1.14641,0
2018/10/24,15:53:00,1.14646,1.14671,1.14646,1.14646,0
2018/10/24,15:54:00,1.14641,1.14641,1.14606,1.14621,0
2018/10/24,15:55:00,1.14631,1.14651,1.14626,1.14641,0
2018/10/24,15:56:00,1.14641,1.14656,1.14641,1.14646,0
2018/10/24,15:57:00,1.14651,1.14651,1.14636,1.14646,0
2018/10/24,15:58:00,1.14646,1.14676,1.14626,1.14631,0
2018/10/24,15:59:00,1.14626,1.14631,1.14601,1.14626,0
2018/10/24,16:00:00,1.14621,1.14621,1.14601,1.14601,0
2018/10/24,16:01:00,1.14596,1.14606,1.14566,1.14596,0
2018/10/24,16:02:00,1.14596,1.14631,1.14586,1.14631,0
2018/10/24,16:03:00,1.14631,1.14686,1.14631,1.14681,0
2018/10/24,16:04:00,1.14686,1.14736,1.14681,1.14731,0
2018/10/24,16:05:00,1.14726,1.14736,1.14721,1.14736,0
2018/10/24,16:06:00,1.14736,1.14771,1.14726,1.14746,0
2018/10/24,16:07:00,1.14741,1.14761,1.14721,1.14736,0
2018/10/24,16:08:00,1.14731,1.14751,1.14721,1.14721,0
2018/10/24,16:09:00,1.14721,1.14721,1.14691,1.14691,0
2018/10/24,16:10:00,1.14686,1.14696,1.14681,1.14691,0
2018/10/24,16:11:00,1.14691,1.14691,1.14656,1.14666,0
2018/10/24,16:12:00,1.14666,1.14671,1.14631,1.14636,0
2018/10/24,16:13:00,1.14636,1.14641,1.14631,1.14636,0
2018/10/24,16:14:00,1.14636,1.14651,1.14626,1.14631,0
2018/10/24,16:15:00,1.14626,1.14626,1.14586,1.14601,0
2018/10/24,16:16:00,1.14601,1.14626,1.14596,1.14611,0
2018/10/24,16:17:00,1.14611,1.14631,1.14596,1.14596,0
2018/10/24,16:18:00,1.14591,1.14616,1.14591,1.14616,0
2018/10/24,16:19:00,1.14616,1.14621,1.14606,1.14611,0
2018/10/24,16:20:00,1.14611,1.14611,1.14581,1.14586,0
2018/10/24,16:21:00,1.14596,1.14616,1.14591,1.14616,0
2018/10/24,16:22:00,1.14616,1.14616,1.14611,1.14616,0
2018/10/24,16:23:00,1.14616,1.14616,1.14561,1.14561,0
2018/10/24,16:24:00,1.14556,1.14571,1.14521,1.14531,0
2018/10/24,16:25:00,1.14531,1.14531,1.14516,1.14521,0
2018/10/24,16:26:00,1.14521,1.14531,1.14506,1.14526,0
2018/10/24,16:27:00,1.14531,1.14541,1.14526,1.14541,0
2018/10/24,16:28:00,1.14536,1.14546,1.14536,1.14546,0
2018/10/24,16:29:00,1.14546,1.14546,1.14541,1.14541,0
2018/10/24,16:30:00,1.14546,1.14561,1.14541,1.14546,0
2018/10/24,16:31:00,1.14546,1.14546,1.14266,1.14431,0
2018/10/24,16:32:00,1.14431,1.14496,1.14411,1.14421,0
2018/10/24,16:33:00,1.14421,1.14431,1.14381,1.14411,0
2018/10/24,16:34:00,1.14406,1.14441,1.14401,1.14436,0
2018/10/24,16:35:00,1.14436,1.14466,1.14431,1.14431,0
2018/10/24,16:36:00,1.14431,1.14446,1.14401,1.14401,0
2018/10/24,16:37:00,1.14401,1.14406,1.14341,1.14361,0
2018/10/24,16:38:00,1.14356,1.14401,1.14351,1.14401,0
2018/10/24,16:39:00,1.14401,1.14411,1.14391,1.14391,0
2018/10/24,16:40:00,1.14396,1.14396,1.14356,1.14356,0
2018/10/24,16:41:00,1.14356,1.14356,1.14236,1.14261,0
2018/10/24,16:42:00,1.14261,1.14301,1.14256,1.14271,0
2018/10/24,16:43:00,1.14281,1.14311,1.14256,1.14311,0
2018/10/24,16:44:00,1.14311,1.14346,1.14306,1.14331,0
2018/10/24,16:45:00,1.14331,1.14331,1.14266,1.14301,0
2018/10/24,16:46:00,1.14301,1.14301,1.14261,1.14266,0
2018/10/24,16:47:00,1.14271,1.14301,1.14271,1.14281,0
2018/10/24,16:48:00,1.14286,1.14291,1.14256,1.14291,0
2018/10/24,16:49:00,1.14291,1.14306,1.14286,1.14306,0
2018/10/24,16:50:00,1.14306,1.14326,1.14306,1.14311,0
2018/10/24,16:51:00,1.14306,1.14351,1.14306,1.14346,0
2018/10/24,16:52:00,1.14346,1.14351,1.14321,1.14336,0
2018/10/24,16:53:00,1.14331,1.14351,1.14321,1.14346,0
2018/10/24,16:54:00,1.14351,1.14371,1.14351,1.14361,0
2018/10/24,16:55:00,1.14356,1.14356,1.14331,1.14336,0
2018/10/24,16:56:00,1.14336,1.14351,1.14331,1.14346,0
2018/10/24,16:57:00,1.14346,1.14346,1.14311,1.14311,0
2018/10/24,16:58:00,1.14311,1.14321,1.14296,1.14316,0
2018/10/24,16:59:00,1.14316,1.14321,1.14301,1.14301,0
2018/10/24,17:00:00,1.14296,1.14331,1.14296,1.14306,0
2018/10/24,17:01:00,1.14306,1.14306,1.14181,1.14226,0
2018/10/24,17:02:00,1.14226,1.14241,1.14211,1.14241,0
2018/10/24,17:03:00,1.14241,1.14306,1.14236,1.14291,0
2018/10/24,17:04:00,1.14291,1.14306,1.14286,1.14291,0
2018/10/24,17:05:00,1.14296,1.14301,1.14281,1.14286,0
2018/10/24,17:06:00,1.14281,1.14281,1.14261,1.14266,0
2018/10/24,17:07:00,1.14261,1.14271,1.14221,1.14221,0
2018/10/24,17:08:00,1.14226,1.14261,1.14216,1.14256,0
2018/10/24,17:09:00,1.14251,1.14261,1.14241,1.14241,0
2018/10/24,17:10:00,1.14236,1.14241,1.14206,1.14221,0
2018/10/24,17:11:00,1.14216,1.14251,1.14211,1.14246,0
2018/10/24,17:12:00,1.14241,1.14246,1.14231,1.14246,0
2018/10/24,17:13:00,1.14246,1.14266,1.14246,1.14256,0
2018/10/24,17:14:00,1.14256,1.14271,1.14256,1.14256,0
2018/10/24,17:15:00,1.14261,1.14271,1.14261,1.14266,0
2018/10/24,17:16:00,1.14261,1.14271,1.14251,1.14261,0
2018/10/24,17:17:00,1.14261,1.14261,1.14236,1.14241,0
2018/10/24,17:18:00,1.14241,1.14256,1.14216,1.14226,0
2018/10/24,17:19:00,1.14226,1.14226,1.14196,1.14201,0
2018/10/24,17:20:00,1.14201,1.14206,1.14166,1.14191,0
2018/10/24,17:21:00,1.14186,1.14216,1.14186,1.14206,0
2018/10/24,17:22:00,1.14201,1.14211,1.14191,1.14201,0
2018/10/24,17:23:00,1.14201,1.14231,1.14201,1.14226,0
2018/10/24,17:24:00,1.14231,1.14266,1.14231,1.14251,0
2018/10/24,17:25:00,1.14256,1.14256,1.14226,1.14231,0
2018/10/24,17:26:00,1.14226,1.14231,1.14186,1.14191,0
2018/10/24,17:27:00,1.14196,1.14211,1.14196,1.14201,0
2018/10/24,17:28:00,1.14201,1.14221,1.14191,1.14211,0
2018/10/24,17:29:00,1.14211,1.14231,1.14206,1.14226,0
2018/10/24,17:30:00,1.14226,1.14231,1.14226,1.14231,0
2018/10/24,17:31:00,1.14231,1.14231,1.14206,1.14211,0
2018/10/24,17:32:00,1.14211,1.14241,1.14206,1.14211,0
2018/10/24,17:33:00,1.14206,1.14221,1.14196,1.14206,0
2018/10/24,17:34:00,1.14211,1.14211,1.14186,1.14191,0
2018/10/24,17:35:00,1.14186,1.14196,1.14166,1.14181,0
2018/10/24,17:36:00,1.14176,1.14181,1.14131,1.14131,0
2018/10/24,17:37:00,1.14131,1.14151,1.14126,1.14151,0
2018/10/24,17:38:00,1.14146,1.14151,1.14106,1.14116,0
2018/10/24,17:39:00,1.14121,1.14141,1.14121,1.14126,0
2018/10/24,17:40:00,1.14131,1.14156,1.14126,1.14156,0
2018/10/24,17:41:00,1.14151,1.14161,1.14146,1.14161,0
2018/10/24,17:42:00,1.14156,1.14171,1.14151,1.14156,0
2018/10/24,17:43:00,1.14156,1.14171,1.14131,1.14131,0
2018/10/24,17:44:00,1.14126,1.14141,1.14121,1.14131,0
2018/10/24,17:45:00,1.14131,1.14141,1.14121,1.14131,0
2018/10/24,17:46:00,1.14131,1.14131,1.14106,1.14106,0
2018/10/24,17:47:00,1.14111,1.14121,1.14076,1.14081,0
2018/10/24,17:48:00,1.14081,1.14121,1.14081,1.14111,0
2018/10/24,17:49:00,1.14111,1.14136,1.14106,1.14131,0
2018/10/24,17:50:00,1.14136,1.14136,1.14121,1.14126,0
2018/10/24,17:51:00,1.14121,1.14141,1.14121,1.14141,0
2018/10/24,17:52:00,1.14136,1.14146,1.14131,1.14141,0
2018/10/24,17:53:00,1.14141,1.14141,1.14121,1.14126,0
2018/10/24,17:54:00,1.14131,1.14141,1.14121,1.14136,0
2018/10/24,17:55:00,1.14131,1.14146,1.14131,1.14146,0
2018/10/24,17:56:00,1.14146,1.14161,1.14146,1.14151,0
2018/10/24,17:57:00,1.14156,1.14161,1.14146,1.14156,0
2018/10/24,17:58:00,1.14151,1.14181,1.14151,1.14181,0
2018/10/24,17:59:00,1.14176,1.14176,1.14156,1.14166,0
2018/10/24,18:00:00,1.14171,1.14181,1.14161,1.14171,0
2018/10/24,18:01:00,1.14171,1.14176,1.14161,1.14176,0
2018/10/24,18:02:00,1.14171,1.14176,1.14166,1.14171,0
2018/10/24,18:03:00,1.14166,1.14191,1.14166,1.14186,0
2018/10/24,18:04:00,1.14186,1.14191,1.14181,1.14186,0
2018/10/24,18:05:00,1.14181,1.14181,1.14161,1.14176,0
2018/10/24,18:06:00,1.14181,1.14191,1.14166,1.14166,0
2018/10/24,18:07:00,1.14171,1.14186,1.14166,1.14186,0
2018/10/24,18:08:00,1.14181,1.14201,1.14181,1.14196,0
2018/10/24,18:09:00,1.14196,1.14251,1.14196,1.14251,0
2018/10/24,18:10:00,1.14251,1.14251,1.14226,1.14236,0
2018/10/24,18:11:00,1.14231,1.14236,1.14226,1.14231,0
2018/10/24,18:12:00,1.14231,1.14241,1.14221,1.14241,0
2018/10/24,18:13:00,1.14236,1.14241,1.14226,1.14231,0
2018/10/24,18:14:00,1.14226,1.14241,1.14226,1.14241,0
2018/10/24,18:15:00,1.14241,1.14251,1.14241,1.14241,0
2018/10/24,18:16:00,1.14241,1.14261,1.14241,1.14251,0
2018/10/24,18:17:00,1.14251,1.14261,1.14241,1.14246,0
2018/10/24,18:18:00,1.14241,1.14246,1.14231,1.14231,0
2018/10/24,18:19:00,1.14231,1.14241,1.14231,1.14231,0
2018/10/24,18:20:00,1.14226,1.14231,1.14216,1.14221,0
2018/10/24,18:21:00,1.14216,1.14231,1.14216,1.14226,0
2018/10/24,18:22:00,1.14221,1.14226,1.14211,1.14211,0
2018/10/24,18:23:00,1.14211,1.14221,1.14211,1.14221,0
2018/10/24,18:24:00,1.14221,1.14231,1.14221,1.14226,0
2018/10/24,18:25:00,1.14221,1.14226,1.14211,1.14216,0
2018/10/24,18:26:00,1.14211,1.14216,1.14201,1.14201,0
2018/10/24,18:27:00,1.14191,1.14206,1.14191,1.14206,0
2018/10/24,18:28:00,1.14206,1.14221,1.14201,1.14206,0
2018/10/24,18:29:00,1.14201,1.14206,1.14191,1.14196,0
2018/10/24,18:30:00,1.14201,1.14201,1.14191,1.14191,0
2018/10/24,18:31:00,1.14191,1.14191,1.14181,1.14181,0
2018/10/24,18:32:00,1.14181,1.14181,1.14171,1.14181,0
2018/10/24,18:33:00,1.14181,1.14186,1.14171,1.14176,0
2018/10/24,18:34:00,1.14176,1.14176,1.14156,1.14156,0
2018/10/24,18:35:00,1.14161,1.14161,1.14156,1.14161,0
2018/10/24,18:36:00,1.14156,1.14186,1.14156,1.14186,0
2018/10/24,18:37:00,1.14181,1.14191,1.14181,1.14191,0
2018/10/24,18:38:00,1.14186,1.14191,1.14171,1.14171,0
2018/10/24,18:39:00,1.14166,1.14181,1.14166,1.14181,0
2018/10/24,18:40:00,1.14176,1.14181,1.14171,1.14181,0
2018/10/24,18:41:00,1.14181,1.14181,1.14171,1.14171,0
2018/10/24,18:42:00,1.14176,1.14181,1.14166,1.14171,0
2018/10/24,18:43:00,1.14171,1.14181,1.14171,1.14181,0
2018/10/24,18:44:00,1.14181,1.14191,1.14176,1.14186,0
2018/10/24,18:45:00,1.14181,1.14201,1.14181,1.14201,0
2018/10/24,18:46:00,1.14201,1.14221,1.14196,1.14221,0
2018/10/24,18:47:00,1.14221,1.14231,1.14216,1.14221,0
2018/10/24,18:48:00,1.14221,1.14221,1.14196,1.14201,0
2018/10/24,18:49:00,1.14196,1.14211,1.14186,1.14186,0
2018/10/24,18:50:00,1.14191,1.14191,1.14186,1.14191,0
2018/10/24,18:51:00,1.14186,1.14196,1.14176,1.14186,0
2018/10/24,18:52:00,1.14181,1.14211,1.14181,1.14206,0
2018/10/24,18:53:00,1.14211,1.14231,1.14211,1.14226,0
2018/10/24,18:54:00,1.14221,1.14221,1.14201,1.14201,0
2018/10/24,18:55:00,1.14201,1.14206,1.14196,1.14196,0
2018/10/24,18:56:00,1.14196,1.14196,1.14191,1.14196,0
2018/10/24,18:57:00,1.14201,1.14206,1.14186,1.14186,0
2018/10/24,18:58:00,1.14191,1.14196,1.14186,1.14191,0
2018/10/24,18:59:00,1.14191,1.14191,1.14166,1.14166,0
2018/10/24,19:00:00,1.14171,1.14181,1.14166,1.14176,0
2018/10/24,19:01:00,1.14171,1.14191,1.14166,1.14171,0
2018/10/24,19:02:00,1.14166,1.14181,1.14156,1.14181,0
2018/10/24,19:03:00,1.14181,1.14181,1.14161,1.14161,0
2018/10/24,19:04:00,1.14156,1.14161,1.14146,1.14146,0
2018/10/24,19:05:00,1.14141,1.14146,1.14126,1.14136,0
2018/10/24,19:06:00,1.14136,1.14141,1.14126,1.14131,0
2018/10/24,19:07:00,1.14136,1.14136,1.14131,1.14136,0
2018/10/24,19:08:00,1.14136,1.14161,1.14136,1.14161,0
2018/10/24,19:09:00,1.14161,1.14171,1.14151,1.14161,0
2018/10/24,19:10:00,1.14156,1.14166,1.14146,1.14146,0
2018/10/24,19:11:00,1.14146,1.14156,1.14131,1.14136,0
2018/10/24,19:12:00,1.14141,1.14141,1.14126,1.14131,0
2018/10/24,19:13:00,1.14131,1.14146,1.14121,1.14131,0
2018/10/24,19:14:00,1.14126,1.14131,1.14116,1.14116,0
2018/10/24,19:15:00,1.14116,1.14116,1.14101,1.14101,0
2018/10/24,19:16:00,1.14101,1.14111,1.14086,1.14091,0
2018/10/24,19:17:00,1.14091,1.14091,1.14071,1.14081,0
2018/10/24,19:18:00,1.14081,1.14086,1.14071,1.14071,0
2018/10/24,19:19:00,1.14066,1.14071,1.14041,1.14051,0
2018/10/24,19:20:00,1.14046,1.14076,1.14046,1.14066,0
2018/10/24,19:21:00,1.14061,1.14066,1.14056,1.14061,0
2018/10/24,19:22:00,1.14056,1.14061,1.14046,1.14046,0
2018/10/24,19:23:00,1.14051,1.14051,1.14041,1.14051,0
2018/10/24,19:24:00,1.14051,1.14061,1.14051,1.14056,0
2018/10/24,19:25:00,1.14061,1.14061,1.14046,1.14046,0
2018/10/24,19:26:00,1.14046,1.14051,1.14036,1.14051,0
2018/10/24,19:27:00,1.14051,1.14061,1.14046,1.14051,0
2018/10/24,19:28:00,1.14046,1.14061,1.14046,1.14046,0
2018/10/24,19:29:00,1.14051,1.14051,1.14041,1.14051,0
2018/10/24,19:30:00,1.14046,1.14051,1.14026,1.14036,0
2018/10/24,19:31:00,1.14041,1.14051,1.14041,1.14051,0
2018/10/24,19:32:00,1.14046,1.14051,1.14046,1.14051,0
2018/10/24,19:33:00,1.14046,1.14051,1.14046,1.14051,0
2018/10/24,19:34:00,1.14051,1.14056,1.14031,1.14036,0
2018/10/24,19:35:00,1.14036,1.14041,1.14016,1.14021,0
2018/10/24,19:36:00,1.14021,1.14031,1.14016,1.14031,0
2018/10/24,19:37:00,1.14031,1.14041,1.14031,1.14036,0
2018/10/24,19:38:00,1.14041,1.14041,1.13961,1.13971,0
2018/10/24,19:39:00,1.13966,1.14001,1.13951,1.14001,0
2018/10/24,19:40:00,1.14011,1.14031,1.14006,1.14026,0
2018/10/24,19:41:00,1.14026,1.14041,1.14021,1.14031,0
2018/10/24,19:42:00,1.14031,1.14041,1.14021,1.14036,0
2018/10/24,19:43:00,1.14041,1.14046,1.14026,1.14046,0
2018/10/24,19:44:00,1.14041,1.14096,1.14041,1.14091,0
2018/10/24,19:45:00,1.14086,1.14101,1.14071,1.14096,0
2018/10/24,19:46:00,1.14096,1.14096,1.14071,1.14076,0
2018/10/24,19:47:00,1.14071,1.14081,1.14071,1.14081,0
2018/10/24,19:48:00,1.14081,1.14101,1.14081,1.14101,0
2018/10/24,19:49:00,1.14101,1.14111,1.14081,1.14096,0
2018/10/24,19:50:00,1.14101,1.14126,1.14101,1.14116,0
2018/10/24,19:51:00,1.14121,1.14121,1.14101,1.14111,0
2018/10/24,19:52:00,1.14111,1.14116,1.14106,1.14106,0
2018/10/24,19:53:00,1.14111,1.14111,1.14091,1.14111,0
2018/10/24,19:54:00,1.14106,1.14111,1.14091,1.14096,0
2018/10/24,19:55:00,1.14086,1.14096,1.14081,1.14086,0
2018/10/24,19:56:00,1.14081,1.14101,1.14081,1.14081,0
2018/10/24,19:57:00,1.14076,1.14081,1.14076,1.14081,0
2018/10/24,19:58:00,1.14081,1.14126,1.14081,1.14121,0
2018/10/24,19:59:00,1.14126,1.14136,1.14116,1.14121,0
2018/10/24,20:00:00,1.14116,1.14136,1.14111,1.14136,0
2018/10/24,20:01:00,1.14141,1.14146,1.14096,1.14096,0
2018/10/24,20:02:00,1.14101,1.14111,1.14096,1.14106,0
2018/10/24,20:03:00,1.14106,1.14106,1.14081,1.14081,0
2018/10/24,20:04:00,1.14076,1.14106,1.14076,1.14101,0
2018/10/24,20:05:00,1.14101,1.14111,1.14056,1.14066,0
2018/10/24,20:06:00,1.14071,1.14076,1.14051,1.14071,0
2018/10/24,20:07:00,1.14066,1.14066,1.14041,1.14051,0
2018/10/24,20:08:00,1.14046,1.14061,1.14036,1.14046,0
2018/10/24,20:09:00,1.14046,1.14061,1.14046,1.14061,0
2018/10/24,20:10:00,1.14071,1.14081,1.14051,1.14081,0
2018/10/24,20:11:00,1.14081,1.14091,1.14066,1.14071,0
2018/10/24,20:12:00,1.14071,1.14076,1.14056,1.14061,0
2018/10/24,20:13:00,1.14056,1.14076,1.14056,1.14061,0
2018/10/24,20:14:00,1.14056,1.14061,1.14046,1.14061,0
2018/10/24,20:15:00,1.14061,1.14091,1.14061,1.14086,0
2018/10/24,20:16:00,1.14081,1.14081,1.14061,1.14066,0
2018/10/24,20:17:00,1.14071,1.14086,1.14066,1.14081,0
2018/10/24,20:18:00,1.14081,1.14081,1.14051,1.14051,0
2018/10/24,20:19:00,1.14046,1.14046,1.14036,1.14046,0
2018/10/24,20:20:00,1.14051,1.14056,1.14021,1.14021,0
2018/10/24,20:21:00,1.14021,1.14021,1.13976,1.13991,0
2018/10/24,20:22:00,1.13986,1.13991,1.13946,1.13951,0
2018/10/24,20:23:00,1.13951,1.13981,1.13951,1.13971,0
2018/10/24,20:24:00,1.13971,1.14001,1.13971,1.14001,0
2018/10/24,20:25:00,1.14001,1.14001,1.13981,1.13996,0
2018/10/24,20:26:00,1.14001,1.14011,1.13996,1.14001,0
2018/10/24,20:27:00,1.14001,1.14001,1.13996,1.14001,0
2018/10/24,20:28:00,1.14001,1.14021,1.14001,1.14011,0
2018/10/24,20:29:00,1.14006,1.14011,1.13986,1.14011,0
2018/10/24,20:30:00,1.14006,1.14026,1.14006,1.14026,0
2018/10/24,20:31:00,1.14026,1.14041,1.14026,1.14041,0
2018/10/24,20:32:00,1.14041,1.14056,1.14041,1.14041,0
2018/10/24,20:33:00,1.14041,1.14051,1.14036,1.14041,0
2018/10/24,20:34:00,1.14036,1.14061,1.14031,1.14051,0
2018/10/24,20:35:00,1.14046,1.14061,1.14046,1.14051,0
2018/10/24,20:36:00,1.14056,1.14056,1.14026,1.14036,0
2018/10/24,20:37:00,1.14036,1.14041,1.14021,1.14036,0
2018/10/24,20:38:00,1.14031,1.14041,1.14031,1.14031,0
2018/10/24,20:39:00,1.14026,1.14031,1.14011,1.14011,0
2018/10/24,20:40:00,1.14011,1.14016,1.14001,1.14006,0
2018/10/24,20:41:00,1.14006,1.14011,1.14001,1.14006,0
2018/10/24,20:42:00,1.14001,1.14006,1.13996,1.14006,0
2018/10/24,20:43:00,1.14011,1.14021,1.14001,1.14006,0
2018/10/24,20:44:00,1.14006,1.14021,1.14001,1.14016,0
2018/10/24,20:45:00,1.14016,1.14016,1.14006,1.14011,0
2018/10/24,20:46:00,1.14011,1.14016,1.13981,1.13981,0
2018/10/24,20:47:00,1.13976,1.13981,1.13966,1.13981,0
2018/10/24,20:48:00,1.13981,1.13996,1.13981,1.13991,0
2018/10/24,20:49:00,1.13991,1.13991,1.13976,1.13981,0
2018/10/24,20:50:00,1.13976,1.13991,1.13976,1.13981,0
2018/10/24,20:51:00,1.13976,1.13981,1.13976,1.13981,0
2018/10/24,20:52:00,1.13981,1.13991,1.13961,1.13961,0
2018/10/24,20:53:00,1.13956,1.13956,1.13946,1.13951,0
2018/10/24,20:54:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/24,20:55:00,1.13951,1.13981,1.13946,1.13981,0
2018/10/24,20:56:00,1.13981,1.13981,1.13951,1.13956,0
2018/10/24,20:57:00,1.13961,1.13976,1.13956,1.13966,0
2018/10/24,20:58:00,1.13971,1.13981,1.13951,1.13971,0
2018/10/24,20:59:00,1.13981,1.13986,1.13951,1.13951,0
2018/10/24,21:00:00,1.13946,1.13946,1.13931,1.13931,0
2018/10/24,21:01:00,1.13936,1.13951,1.13916,1.13916,0
2018/10/24,21:02:00,1.13921,1.13926,1.13916,1.13926,0
2018/10/24,21:03:00,1.13926,1.13941,1.13916,1.13921,0
2018/10/24,21:04:00,1.13921,1.13931,1.13921,1.13921,0
2018/10/24,21:05:00,1.13926,1.13926,1.13906,1.13906,0
2018/10/24,21:06:00,1.13906,1.13911,1.13886,1.13886,0
2018/10/24,21:07:00,1.13891,1.13901,1.13796,1.13836,0
2018/10/24,21:08:00,1.13831,1.13876,1.13831,1.13866,0
2018/10/24,21:09:00,1.13871,1.13881,1.13856,1.13876,0
2018/10/24,21:10:00,1.13871,1.13896,1.13871,1.13891,0
2018/10/24,21:11:00,1.13886,1.13911,1.13871,1.13896,0
2018/10/24,21:12:00,1.13901,1.13911,1.13891,1.13896,0
2018/10/24,21:13:00,1.13896,1.13901,1.13881,1.13901,0
2018/10/24,21:14:00,1.13901,1.13901,1.13871,1.13891,0
2018/10/24,21:15:00,1.13886,1.13896,1.13876,1.13896,0
2018/10/24,21:16:00,1.13891,1.13891,1.13856,1.13856,0
2018/10/24,21:17:00,1.13851,1.13876,1.13851,1.13876,0
2018/10/24,21:18:00,1.13871,1.13876,1.13851,1.13851,0
2018/10/24,21:19:00,1.13851,1.13866,1.13851,1.13866,0
2018/10/24,21:20:00,1.13866,1.13871,1.13851,1.13871,0
2018/10/24,21:21:00,1.13871,1.13886,1.13871,1.13876,0
2018/10/24,21:22:00,1.13871,1.13901,1.13856,1.13896,0
2018/10/24,21:23:00,1.13901,1.13921,1.13901,1.13916,0
2018/10/24,21:24:00,1.13916,1.13931,1.13911,1.13926,0
2018/10/24,21:25:00,1.13921,1.13936,1.13901,1.13931,0
2018/10/24,21:26:00,1.13931,1.13936,1.13926,1.13931,0
2018/10/24,21:27:00,1.13931,1.13936,1.13926,1.13931,0
2018/10/24,21:28:00,1.13936,1.13966,1.13931,1.13961,0
2018/10/24,21:29:00,1.13956,1.13961,1.13946,1.13951,0
2018/10/24,21:30:00,1.13946,1.13951,1.13941,1.13941,0
2018/10/24,21:31:00,1.13941,1.13951,1.13896,1.13896,0
2018/10/24,21:32:00,1.13901,1.13941,1.13896,1.13936,0
2018/10/24,21:33:00,1.13946,1.13951,1.13931,1.13946,0
2018/10/24,21:34:00,1.13941,1.13941,1.13926,1.13931,0
2018/10/24,21:35:00,1.13931,1.13956,1.13931,1.13951,0
2018/10/24,21:36:00,1.13951,1.13966,1.13951,1.13961,0
2018/10/24,21:37:00,1.13956,1.13986,1.13956,1.13981,0
2018/10/24,21:38:00,1.13981,1.14006,1.13981,1.14006,0
2018/10/24,21:39:00,1.14011,1.14021,1.14006,1.14021,0
2018/10/24,21:40:00,1.14016,1.14021,1.14011,1.14021,0
2018/10/24,21:41:00,1.14021,1.14051,1.14021,1.14036,0
2018/10/24,21:42:00,1.14041,1.14096,1.14031,1.14061,0
2018/10/24,21:43:00,1.14061,1.14071,1.14051,1.14051,0
2018/10/24,21:44:00,1.14061,1.14061,1.14041,1.14061,0
2018/10/24,21:45:00,1.14051,1.14066,1.14041,1.14046,0
2018/10/24,21:46:00,1.14051,1.14071,1.14031,1.14066,0
2018/10/24,21:47:00,1.14066,1.14081,1.14061,1.14061,0
2018/10/24,21:48:00,1.14056,1.14061,1.14046,1.14046,0
2018/10/24,21:49:00,1.14051,1.14051,1.14046,1.14046,0
2018/10/24,21:50:00,1.14051,1.14051,1.14046,1.14046,0
2018/10/24,21:51:00,1.14051,1.14051,1.14036,1.14046,0
2018/10/24,21:52:00,1.14051,1.14051,1.14031,1.14036,0
2018/10/24,21:53:00,1.14036,1.14051,1.14036,1.14046,0
2018/10/24,21:54:00,1.14046,1.14046,1.14026,1.14036,0
2018/10/24,21:55:00,1.14041,1.14061,1.14041,1.14061,0
2018/10/24,21:56:00,1.14056,1.14066,1.14046,1.14066,0
2018/10/24,21:57:00,1.14066,1.14071,1.14061,1.14066,0
2018/10/24,21:58:00,1.14071,1.14071,1.14051,1.14051,0
2018/10/24,21:59:00,1.14051,1.14056,1.14051,1.14051,0
2018/10/24,22:00:00,1.14061,1.14071,1.14056,1.14056,0
2018/10/24,22:01:00,1.14056,1.14056,1.14041,1.14051,0
2018/10/24,22:02:00,1.14051,1.14066,1.14051,1.14061,0
2018/10/24,22:03:00,1.14061,1.14086,1.14061,1.14081,0
2018/10/24,22:04:00,1.14081,1.14096,1.14081,1.14086,0
2018/10/24,22:05:00,1.14091,1.14091,1.14061,1.14071,0
2018/10/24,22:06:00,1.14076,1.14076,1.14061,1.14066,0
2018/10/24,22:07:00,1.14061,1.14066,1.14056,1.14066,0
2018/10/24,22:08:00,1.14066,1.14071,1.14056,1.14061,0
2018/10/24,22:09:00,1.14061,1.14071,1.14061,1.14066,0
2018/10/24,22:10:00,1.14066,1.14071,1.14046,1.14061,0
2018/10/24,22:11:00,1.14061,1.14066,1.14041,1.14041,0
2018/10/24,22:12:00,1.14046,1.14051,1.14031,1.14041,0
2018/10/24,22:13:00,1.14041,1.14041,1.14016,1.14031,0
2018/10/24,22:14:00,1.14036,1.14036,1.14016,1.14026,0
2018/10/24,22:15:00,1.14021,1.14036,1.14021,1.14036,0
2018/10/24,22:16:00,1.14036,1.14041,1.14031,1.14041,0
2018/10/24,22:17:00,1.14046,1.14046,1.14041,1.14041,0
2018/10/24,22:18:00,1.14041,1.14041,1.14026,1.14031,0
2018/10/24,22:19:00,1.14026,1.14031,1.14011,1.14016,0
2018/10/24,22:20:00,1.14021,1.14041,1.14021,1.14041,0
2018/10/24,22:21:00,1.14036,1.14046,1.14031,1.14046,0
2018/10/24,22:22:00,1.14041,1.14046,1.14011,1.14021,0
2018/10/24,22:23:00,1.14016,1.14016,1.13966,1.13971,0
2018/10/24,22:24:00,1.13966,1.14001,1.13961,1.13996,0
2018/10/24,22:25:00,1.13996,1.14001,1.13981,1.13986,0
2018/10/24,22:26:00,1.13991,1.13991,1.13976,1.13991,0
2018/10/24,22:27:00,1.13986,1.13991,1.13981,1.13986,0
2018/10/24,22:28:00,1.13991,1.13991,1.13981,1.13991,0
2018/10/24,22:29:00,1.13991,1.14026,1.13991,1.14016,0
2018/10/24,22:30:00,1.14021,1.14021,1.14016,1.14021,0
2018/10/24,22:31:00,1.14016,1.14021,1.14006,1.14006,0
2018/10/24,22:32:00,1.14011,1.14041,1.14006,1.14036,0
2018/10/24,22:33:00,1.14041,1.14041,1.14031,1.14041,0
2018/10/24,22:34:00,1.14041,1.14051,1.14041,1.14046,0
2018/10/24,22:35:00,1.14046,1.14051,1.14046,1.14051,0
2018/10/24,22:36:00,1.14046,1.14051,1.14041,1.14041,0
2018/10/24,22:37:00,1.14041,1.14041,1.14011,1.14011,0
2018/10/24,22:38:00,1.14016,1.14031,1.14016,1.14031,0
2018/10/24,22:39:00,1.14031,1.14031,1.14006,1.14006,0
2018/10/24,22:40:00,1.14011,1.14016,1.14006,1.14016,0
2018/10/24,22:41:00,1.14021,1.14026,1.14011,1.14026,0
2018/10/24,22:42:00,1.14031,1.14051,1.14031,1.14041,0
2018/10/24,22:43:00,1.14041,1.14051,1.14041,1.14051,0
2018/10/24,22:44:00,1.14046,1.14046,1.14011,1.14016,0
2018/10/24,22:45:00,1.14016,1.14021,1.14001,1.14001,0
2018/10/24,22:46:00,1.13996,1.13996,1.13956,1.13981,0
2018/10/24,22:47:00,1.13981,1.13981,1.13961,1.13971,0
2018/10/24,22:48:00,1.13966,1.13971,1.13951,1.13956,0
2018/10/24,22:49:00,1.13951,1.13961,1.13946,1.13961,0
2018/10/24,22:50:00,1.13961,1.13991,1.13961,1.13991,0
2018/10/24,22:51:00,1.13991,1.14011,1.13971,1.13971,0
2018/10/24,22:52:00,1.13976,1.13986,1.13976,1.13981,0
2018/10/24,22:53:00,1.13981,1.14001,1.13976,1.14001,0
2018/10/24,22:54:00,1.13996,1.14021,1.13996,1.14011,0
2018/10/24,22:55:00,1.14006,1.14011,1.14006,1.14006,0
2018/10/24,22:56:00,1.14011,1.14011,1.13991,1.13991,0
2018/10/24,22:57:00,1.13986,1.13991,1.13966,1.13966,0
2018/10/24,22:58:00,1.13971,1.13986,1.13951,1.13951,0
2018/10/24,22:59:00,1.13951,1.13961,1.13941,1.13956,0
2018/10/24,23:00:00,1.13961,1.13961,1.13941,1.13941,0
2018/10/24,23:01:00,1.13951,1.14016,1.13936,1.14016,0
2018/10/24,23:02:00,1.14011,1.14011,1.14006,1.14011,0
2018/10/24,23:03:00,1.14016,1.14041,1.14006,1.14036,0
2018/10/24,23:04:00,1.14036,1.14041,1.14016,1.14026,0
2018/10/24,23:05:00,1.14021,1.14051,1.14021,1.14051,0
2018/10/24,23:06:00,1.14046,1.14066,1.14046,1.14061,0
2018/10/24,23:07:00,1.14061,1.14086,1.14061,1.14086,0
2018/10/24,23:08:00,1.14081,1.14101,1.14081,1.14091,0
2018/10/24,23:09:00,1.14091,1.14091,1.14056,1.14066,0
2018/10/24,23:10:00,1.14061,1.14071,1.14046,1.14051,0
2018/10/24,23:11:00,1.14046,1.14046,1.14021,1.14026,0
2018/10/24,23:12:00,1.14031,1.14056,1.14031,1.14046,0
2018/10/24,23:13:00,1.14046,1.14071,1.14046,1.14066,0
2018/10/24,23:14:00,1.14071,1.14101,1.14061,1.14096,0
2018/10/24,23:15:00,1.14091,1.14101,1.14076,1.14081,0
2018/10/24,23:16:00,1.14076,1.14076,1.14036,1.14041,0
2018/10/24,23:17:00,1.14036,1.14046,1.14026,1.14046,0
2018/10/24,23:18:00,1.14051,1.14066,1.14051,1.14061,0
2018/10/24,23:19:00,1.14061,1.14071,1.14041,1.14041,0
2018/10/24,23:20:00,1.14036,1.14041,1.14021,1.14031,0
2018/10/24,23:21:00,1.14026,1.14031,1.14021,1.14031,0
2018/10/24,23:22:00,1.14031,1.14061,1.14026,1.14051,0
2018/10/24,23:23:00,1.14056,1.14081,1.14056,1.14081,0
2018/10/24,23:24:00,1.14081,1.14101,1.14081,1.14091,0
2018/10/24,23:25:00,1.14086,1.14091,1.14066,1.14066,0
2018/10/24,23:26:00,1.14061,1.14071,1.14041,1.14071,0
2018/10/24,23:27:00,1.14066,1.14071,1.14041,1.14061,0
2018/10/24,23:28:00,1.14056,1.14066,1.14036,1.14041,0
2018/10/24,23:29:00,1.14041,1.14041,1.14026,1.14036,0
2018/10/24,23:30:00,1.14031,1.14041,1.14026,1.14036,0
2018/10/24,23:31:00,1.14036,1.14051,1.14026,1.14046,0
2018/10/24,23:32:00,1.14041,1.14051,1.14041,1.14046,0
2018/10/24,23:33:00,1.14046,1.14071,1.14036,1.14051,0
2018/10/24,23:34:00,1.14046,1.14061,1.14041,1.14051,0
2018/10/24,23:35:00,1.14051,1.14051,1.14026,1.14041,0
2018/10/24,23:36:00,1.14046,1.14061,1.14031,1.14046,0
2018/10/24,23:37:00,1.14046,1.14051,1.14021,1.14031,0
2018/10/24,23:38:00,1.14031,1.14056,1.14026,1.14056,0
2018/10/24,23:39:00,1.14051,1.14056,1.14016,1.14016,0
2018/10/24,23:40:00,1.14021,1.14041,1.14011,1.14021,0
2018/10/24,23:41:00,1.14016,1.14046,1.14016,1.14046,0
2018/10/24,23:42:00,1.14051,1.14051,1.14011,1.14021,0
2018/10/24,23:43:00,1.14021,1.14036,1.14016,1.14031,0
2018/10/24,23:44:00,1.14031,1.14031,1.14011,1.14021,0
2018/10/24,23:45:00,1.14021,1.14031,1.14006,1.14016,0
2018/10/24,23:46:00,1.14016,1.14031,1.14016,1.14026,0
2018/10/24,23:47:00,1.14021,1.14026,1.13991,1.13996,0
2018/10/24,23:48:00,1.13991,1.14026,1.13991,1.14021,0
2018/10/24,23:49:00,1.14021,1.14031,1.14011,1.14021,0
2018/10/24,23:50:00,1.14021,1.14021,1.14001,1.14001,0
2018/10/24,23:51:00,1.14001,1.14021,1.14001,1.14016,0
2018/10/24,23:52:00,1.14021,1.14021,1.13991,1.13991,0
2018/10/24,23:53:00,1.13986,1.14006,1.13981,1.13996,0
2018/10/24,23:54:00,1.13991,1.13991,1.13971,1.13981,0
2018/10/24,23:55:00,1.13981,1.13991,1.13971,1.13971,0
2018/10/24,23:56:00,1.13966,1.13976,1.13956,1.13976,0
2018/10/24,23:57:00,1.13971,1.13986,1.13971,1.13976,0
2018/10/24,23:58:00,1.13971,1.13976,1.13961,1.13961,0
2018/10/24,23:59:00,1.13966,1.13981,1.13966,1.13971,0
2018/10/25,00:00:00,1.13961,1.13971,1.13956,1.13966,0
2018/10/25,00:01:00,1.13971,1.13971,1.13956,1.13956,0
2018/10/25,00:02:00,1.13956,1.13966,1.13951,1.13966,0
2018/10/25,00:03:00,1.13961,1.13971,1.13961,1.13966,0
2018/10/25,00:04:00,1.13971,1.14006,1.13971,1.14006,0
2018/10/25,00:05:00,1.14006,1.14026,1.14006,1.14021,0
2018/10/25,00:06:00,1.14021,1.14021,1.13981,1.13981,0
2018/10/25,00:07:00,1.13976,1.14026,1.13971,1.14026,0
2018/10/25,00:08:00,1.14031,1.14041,1.14016,1.14021,0
2018/10/25,00:09:00,1.14016,1.14021,1.13996,1.14006,0
2018/10/25,00:10:00,1.14011,1.14026,1.14006,1.14016,0
2018/10/25,00:11:00,1.14011,1.14011,1.13991,1.13991,0
2018/10/25,00:12:00,1.13996,1.14001,1.13981,1.13981,0
2018/10/25,00:13:00,1.13986,1.14001,1.13971,1.13971,0
2018/10/25,00:14:00,1.13976,1.14011,1.13976,1.14011,0
2018/10/25,00:15:00,1.14006,1.14011,1.14001,1.14001,0
2018/10/25,00:16:00,1.14001,1.14006,1.13986,1.13991,0
2018/10/25,00:17:00,1.13986,1.13991,1.13971,1.13981,0
2018/10/25,00:18:00,1.13981,1.13986,1.13951,1.13956,0
2018/10/25,00:19:00,1.13951,1.13951,1.13921,1.13921,0
2018/10/25,00:20:00,1.13926,1.13931,1.13921,1.13921,0
2018/10/25,00:21:00,1.13926,1.13951,1.13921,1.13931,0
2018/10/25,00:22:00,1.13936,1.13941,1.13926,1.13931,0
2018/10/25,00:23:00,1.13926,1.13926,1.13911,1.13921,0
2018/10/25,00:24:00,1.13916,1.13941,1.13911,1.13941,0
2018/10/25,00:25:00,1.13936,1.13941,1.13911,1.13926,0
2018/10/25,00:26:00,1.13926,1.13936,1.13916,1.13921,0
2018/10/25,00:27:00,1.13921,1.13936,1.13921,1.13936,0
2018/10/25,00:28:00,1.13936,1.13951,1.13936,1.13941,0
2018/10/25,00:29:00,1.13936,1.13941,1.13936,1.13941,0
2018/10/25,00:30:00,1.13941,1.13951,1.13941,1.13951,0
2018/10/25,00:31:00,1.13951,1.13951,1.13936,1.13936,0
2018/10/25,00:32:00,1.13941,1.13951,1.13936,1.13941,0
2018/10/25,00:33:00,1.13936,1.13951,1.13936,1.13951,0
2018/10/25,00:34:00,1.13956,1.13986,1.13956,1.13976,0
2018/10/25,00:35:00,1.13981,1.13981,1.13971,1.13981,0
2018/10/25,00:36:00,1.13981,1.13986,1.13976,1.13981,0
2018/10/25,00:37:00,1.13986,1.13986,1.13976,1.13976,0
2018/10/25,00:38:00,1.13981,1.13981,1.13976,1.13976,0
2018/10/25,00:39:00,1.13981,1.13981,1.13941,1.13946,0
2018/10/25,00:40:00,1.13941,1.13941,1.13931,1.13936,0
2018/10/25,00:41:00,1.13936,1.13936,1.13911,1.13921,0
2018/10/25,00:42:00,1.13921,1.13921,1.13906,1.13916,0
2018/10/25,00:43:00,1.13916,1.13921,1.13901,1.13901,0
2018/10/25,00:44:00,1.13896,1.13901,1.13891,1.13901,0
2018/10/25,00:45:00,1.13901,1.13906,1.13896,1.13901,0
2018/10/25,00:46:00,1.13901,1.13906,1.13896,1.13906,0
2018/10/25,00:47:00,1.13906,1.13926,1.13896,1.13926,0
2018/10/25,00:48:00,1.13931,1.13941,1.13926,1.13926,0
2018/10/25,00:49:00,1.13931,1.13936,1.13916,1.13926,0
2018/10/25,00:50:00,1.13926,1.13936,1.13911,1.13911,0
2018/10/25,00:51:00,1.13906,1.13906,1.13891,1.13901,0
2018/10/25,00:52:00,1.13896,1.13931,1.13896,1.13931,0
2018/10/25,00:53:00,1.13926,1.13941,1.13921,1.13921,0
2018/10/25,00:54:00,1.13926,1.13961,1.13921,1.13961,0
2018/10/25,00:55:00,1.13966,1.13971,1.13956,1.13961,0
2018/10/25,00:56:00,1.13966,1.13981,1.13966,1.13976,0
2018/10/25,00:57:00,1.13971,1.13976,1.13941,1.13946,0
2018/10/25,00:58:00,1.13946,1.13946,1.13936,1.13941,0
2018/10/25,00:59:00,1.13941,1.13941,1.13931,1.13931,0
2018/10/25,01:00:00,1.13926,1.13926,1.13891,1.13901,0
2018/10/25,01:01:00,1.13901,1.13901,1.13876,1.13891,0
2018/10/25,01:02:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/25,01:03:00,1.13901,1.13901,1.13866,1.13886,0
2018/10/25,01:04:00,1.13891,1.13921,1.13891,1.13916,0
2018/10/25,01:05:00,1.13921,1.13921,1.13911,1.13921,0
2018/10/25,01:06:00,1.13921,1.13921,1.13911,1.13911,0
2018/10/25,01:07:00,1.13911,1.13921,1.13906,1.13906,0
2018/10/25,01:08:00,1.13901,1.13921,1.13896,1.13916,0
2018/10/25,01:09:00,1.13916,1.13916,1.13911,1.13916,0
2018/10/25,01:10:00,1.13921,1.13926,1.13906,1.13916,0
2018/10/25,01:11:00,1.13911,1.13921,1.13911,1.13916,0
2018/10/25,01:12:00,1.13921,1.13921,1.13901,1.13906,0
2018/10/25,01:13:00,1.13901,1.13921,1.13896,1.13921,0
2018/10/25,01:14:00,1.13921,1.13921,1.13911,1.13921,0
2018/10/25,01:15:00,1.13921,1.13931,1.13911,1.13926,0
2018/10/25,01:16:00,1.13921,1.13941,1.13921,1.13941,0
2018/10/25,01:17:00,1.13941,1.13951,1.13941,1.13951,0
2018/10/25,01:18:00,1.13946,1.13956,1.13936,1.13946,0
2018/10/25,01:19:00,1.13946,1.13956,1.13946,1.13956,0
2018/10/25,01:20:00,1.13951,1.13956,1.13936,1.13936,0
2018/10/25,01:21:00,1.13941,1.13941,1.13926,1.13926,0
2018/10/25,01:22:00,1.13926,1.13931,1.13921,1.13921,0
2018/10/25,01:23:00,1.13926,1.13926,1.13916,1.13916,0
2018/10/25,01:24:00,1.13911,1.13921,1.13901,1.13921,0
2018/10/25,01:25:00,1.13916,1.13921,1.13911,1.13921,0
2018/10/25,01:26:00,1.13921,1.13946,1.13921,1.13946,0
2018/10/25,01:27:00,1.13946,1.13951,1.13931,1.13936,0
2018/10/25,01:28:00,1.13936,1.13946,1.13936,1.13946,0
2018/10/25,01:29:00,1.13941,1.13946,1.13931,1.13936,0
2018/10/25,01:30:00,1.13931,1.13936,1.13931,1.13931,0
2018/10/25,01:31:00,1.13931,1.13956,1.13931,1.13951,0
2018/10/25,01:32:00,1.13956,1.13956,1.13951,1.13951,0
2018/10/25,01:33:00,1.13956,1.13956,1.13941,1.13941,0
2018/10/25,01:34:00,1.13936,1.13956,1.13931,1.13956,0
2018/10/25,01:35:00,1.13961,1.13961,1.13951,1.13956,0
2018/10/25,01:36:00,1.13951,1.13966,1.13951,1.13951,0
2018/10/25,01:37:00,1.13951,1.13951,1.13941,1.13951,0
2018/10/25,01:38:00,1.13946,1.13951,1.13926,1.13926,0
2018/10/25,01:39:00,1.13926,1.13931,1.13921,1.13931,0
2018/10/25,01:40:00,1.13931,1.13936,1.13926,1.13936,0
2018/10/25,01:41:00,1.13941,1.13951,1.13931,1.13946,0
2018/10/25,01:42:00,1.13941,1.13951,1.13941,1.13951,0
2018/10/25,01:43:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/25,01:44:00,1.13956,1.13956,1.13951,1.13951,0
2018/10/25,01:45:00,1.13951,1.13956,1.13951,1.13951,0
2018/10/25,01:46:00,1.13951,1.13956,1.13941,1.13951,0
2018/10/25,01:47:00,1.13951,1.13956,1.13946,1.13951,0
2018/10/25,01:48:00,1.13951,1.13956,1.13951,1.13951,0
2018/10/25,01:49:00,1.13951,1.13956,1.13951,1.13951,0
2018/10/25,01:50:00,1.13946,1.13946,1.13926,1.13946,0
2018/10/25,01:51:00,1.13946,1.13956,1.13946,1.13951,0
2018/10/25,01:52:00,1.13946,1.13956,1.13946,1.13946,0
2018/10/25,01:53:00,1.13951,1.13951,1.13926,1.13936,0
2018/10/25,01:54:00,1.13941,1.13956,1.13936,1.13936,0
2018/10/25,01:55:00,1.13941,1.13941,1.13926,1.13936,0
2018/10/25,01:56:00,1.13931,1.13931,1.13906,1.13906,0
2018/10/25,01:57:00,1.13911,1.13911,1.13886,1.13891,0
2018/10/25,01:58:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/25,01:59:00,1.13906,1.13911,1.13896,1.13906,0
2018/10/25,02:00:00,1.13901,1.13941,1.13901,1.13941,0
2018/10/25,02:01:00,1.13946,1.13946,1.13911,1.13921,0
2018/10/25,02:02:00,1.13916,1.13916,1.13896,1.13901,0
2018/10/25,02:03:00,1.13896,1.13896,1.13876,1.13876,0
2018/10/25,02:04:00,1.13881,1.13881,1.13881,1.13881,0
2018/10/25,02:05:00,1.13886,1.13886,1.13861,1.13866,0
2018/10/25,02:06:00,1.13866,1.13876,1.13866,1.13866,0
2018/10/25,02:07:00,1.13871,1.13871,1.13861,1.13861,0
2018/10/25,02:08:00,1.13861,1.13861,1.13851,1.13851,0
2018/10/25,02:09:00,1.13856,1.13871,1.13841,1.13841,0
2018/10/25,02:10:00,1.13846,1.13856,1.13846,1.13851,0
2018/10/25,02:11:00,1.13851,1.13871,1.13851,1.13866,0
2018/10/25,02:12:00,1.13866,1.13871,1.13866,1.13871,0
2018/10/25,02:13:00,1.13866,1.13871,1.13846,1.13871,0
2018/10/25,02:14:00,1.13871,1.13886,1.13861,1.13861,0
2018/10/25,02:15:00,1.13866,1.13866,1.13846,1.13856,0
2018/10/25,02:16:00,1.13856,1.13866,1.13846,1.13846,0
2018/10/25,02:17:00,1.13841,1.13856,1.13836,1.13851,0
2018/10/25,02:18:00,1.13851,1.13851,1.13841,1.13846,0
2018/10/25,02:19:00,1.13851,1.13851,1.13836,1.13841,0
2018/10/25,02:20:00,1.13836,1.13836,1.13826,1.13826,0
2018/10/25,02:21:00,1.13826,1.13826,1.13821,1.13821,0
2018/10/25,02:22:00,1.13826,1.13836,1.13826,1.13831,0
2018/10/25,02:23:00,1.13826,1.13836,1.13826,1.13831,0
2018/10/25,02:24:00,1.13831,1.13836,1.13831,1.13836,0
2018/10/25,02:25:00,1.13831,1.13851,1.13826,1.13851,0
2018/10/25,02:26:00,1.13851,1.13851,1.13836,1.13846,0
2018/10/25,02:27:00,1.13846,1.13846,1.13846,1.13846,0
2018/10/25,02:28:00,1.13841,1.13846,1.13831,1.13831,0
2018/10/25,02:29:00,1.13831,1.13831,1.13821,1.13826,0
2018/10/25,02:30:00,1.13826,1.13836,1.13826,1.13831,0
2018/10/25,02:31:00,1.13831,1.13836,1.13826,1.13836,0
2018/10/25,02:32:00,1.13826,1.13851,1.13811,1.13851,0
2018/10/25,02:33:00,1.13846,1.13876,1.13841,1.13866,0
2018/10/25,02:34:00,1.13861,1.13866,1.13846,1.13846,0
2018/10/25,02:35:00,1.13851,1.13861,1.13851,1.13861,0
2018/10/25,02:36:00,1.13866,1.13871,1.13851,1.13861,0
2018/10/25,02:37:00,1.13861,1.13861,1.13851,1.13856,0
2018/10/25,02:38:00,1.13861,1.13871,1.13861,1.13871,0
2018/10/25,02:39:00,1.13871,1.13871,1.13851,1.13871,0
2018/10/25,02:40:00,1.13871,1.13871,1.13861,1.13866,0
2018/10/25,02:41:00,1.13866,1.13871,1.13861,1.13861,0
2018/10/25,02:42:00,1.13866,1.13881,1.13866,1.13876,0
2018/10/25,02:43:00,1.13876,1.13891,1.13871,1.13886,0
2018/10/25,02:44:00,1.13886,1.13896,1.13881,1.13886,0
2018/10/25,02:45:00,1.13881,1.13901,1.13881,1.13901,0
2018/10/25,02:46:00,1.13896,1.13901,1.13886,1.13886,0
2018/10/25,02:47:00,1.13891,1.13891,1.13881,1.13886,0
2018/10/25,02:48:00,1.13886,1.13901,1.13886,1.13896,0
2018/10/25,02:49:00,1.13891,1.13891,1.13881,1.13881,0
2018/10/25,02:50:00,1.13876,1.13886,1.13876,1.13886,0
2018/10/25,02:51:00,1.13891,1.13896,1.13876,1.13876,0
2018/10/25,02:52:00,1.13876,1.13886,1.13876,1.13886,0
2018/10/25,02:53:00,1.13886,1.13901,1.13886,1.13896,0
2018/10/25,02:54:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/25,02:55:00,1.13896,1.13901,1.13891,1.13896,0
2018/10/25,02:56:00,1.13891,1.13896,1.13891,1.13896,0
2018/10/25,02:57:00,1.13896,1.13901,1.13896,1.13901,0
2018/10/25,02:58:00,1.13896,1.13896,1.13886,1.13891,0
2018/10/25,02:59:00,1.13891,1.13896,1.13876,1.13896,0
2018/10/25,03:00:00,1.13896,1.13896,1.13881,1.13891,0
2018/10/25,03:01:00,1.13896,1.13901,1.13886,1.13891,0
2018/10/25,03:02:00,1.13886,1.13891,1.13881,1.13881,0
2018/10/25,03:03:00,1.13881,1.13891,1.13876,1.13876,0
2018/10/25,03:04:00,1.13871,1.13876,1.13866,1.13876,0
2018/10/25,03:05:00,1.13876,1.13881,1.13871,1.13871,0
2018/10/25,03:06:00,1.13871,1.13871,1.13861,1.13871,0
2018/10/25,03:07:00,1.13876,1.13881,1.13871,1.13881,0
2018/10/25,03:08:00,1.13871,1.13881,1.13866,1.13876,0
2018/10/25,03:09:00,1.13871,1.13886,1.13871,1.13886,0
2018/10/25,03:10:00,1.13881,1.13886,1.13876,1.13881,0
2018/10/25,03:11:00,1.13876,1.13881,1.13876,1.13881,0
2018/10/25,03:12:00,1.13876,1.13881,1.13871,1.13876,0
2018/10/25,03:13:00,1.13876,1.13881,1.13876,1.13876,0
2018/10/25,03:14:00,1.13876,1.13876,1.13856,1.13861,0
2018/10/25,03:15:00,1.13861,1.13871,1.13861,1.13871,0
2018/10/25,03:16:00,1.13871,1.13876,1.13871,1.13871,0
2018/10/25,03:17:00,1.13871,1.13876,1.13871,1.13871,0
2018/10/25,03:18:00,1.13871,1.13876,1.13866,1.13876,0
2018/10/25,03:19:00,1.13876,1.13881,1.13866,1.13866,0
2018/10/25,03:20:00,1.13861,1.13866,1.13861,1.13866,0
2018/10/25,03:21:00,1.13866,1.13871,1.13866,1.13871,0
2018/10/25,03:22:00,1.13871,1.13871,1.13871,1.13871,0
2018/10/25,03:23:00,1.13876,1.13881,1.13876,1.13881,0
2018/10/25,03:24:00,1.13876,1.13881,1.13876,1.13881,0
2018/10/25,03:25:00,1.13876,1.13881,1.13876,1.13881,0
2018/10/25,03:26:00,1.13881,1.13896,1.13881,1.13896,0
2018/10/25,03:27:00,1.13901,1.13911,1.13896,1.13911,0
2018/10/25,03:28:00,1.13906,1.13916,1.13906,1.13911,0
2018/10/25,03:29:00,1.13906,1.13911,1.13891,1.13891,0
2018/10/25,03:30:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/25,03:31:00,1.13896,1.13901,1.13886,1.13891,0
2018/10/25,03:32:00,1.13886,1.13891,1.13886,1.13891,0
2018/10/25,03:33:00,1.13886,1.13891,1.13881,1.13886,0
2018/10/25,03:34:00,1.13886,1.13901,1.13881,1.13901,0
2018/10/25,03:35:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/25,03:36:00,1.13906,1.13911,1.13906,1.13906,0
2018/10/25,03:37:00,1.13911,1.13911,1.13906,1.13911,0
2018/10/25,03:38:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/25,03:39:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/25,03:40:00,1.13911,1.13916,1.13906,1.13911,0
2018/10/25,03:41:00,1.13911,1.13921,1.13911,1.13921,0
2018/10/25,03:42:00,1.13916,1.13931,1.13916,1.13931,0
2018/10/25,03:43:00,1.13926,1.13946,1.13926,1.13946,0
2018/10/25,03:44:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/25,03:45:00,1.13946,1.13951,1.13946,1.13946,0
2018/10/25,03:46:00,1.13941,1.13946,1.13921,1.13931,0
2018/10/25,03:47:00,1.13926,1.13931,1.13926,1.13931,0
2018/10/25,03:48:00,1.13926,1.13926,1.13916,1.13921,0
2018/10/25,03:49:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/25,03:50:00,1.13931,1.13936,1.13931,1.13936,0
2018/10/25,03:51:00,1.13936,1.13941,1.13926,1.13926,0
2018/10/25,03:52:00,1.13931,1.13931,1.13911,1.13911,0
2018/10/25,03:53:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/25,03:54:00,1.13916,1.13916,1.13911,1.13916,0
2018/10/25,03:55:00,1.13911,1.13926,1.13911,1.13916,0
2018/10/25,03:56:00,1.13916,1.13921,1.13916,1.13921,0
2018/10/25,03:57:00,1.13911,1.13911,1.13906,1.13911,0
2018/10/25,03:58:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/25,03:59:00,1.13906,1.13911,1.13891,1.13896,0
2018/10/25,04:00:00,1.13896,1.13896,1.13876,1.13876,0
2018/10/25,04:01:00,1.13881,1.13881,1.13876,1.13881,0
2018/10/25,04:02:00,1.13886,1.13891,1.13886,1.13891,0
2018/10/25,04:03:00,1.13891,1.13906,1.13886,1.13906,0
2018/10/25,04:04:00,1.13901,1.13906,1.13901,1.13906,0
2018/10/25,04:05:00,1.13911,1.13916,1.13901,1.13906,0
2018/10/25,04:06:00,1.13901,1.13906,1.13896,1.13901,0
2018/10/25,04:07:00,1.13906,1.13911,1.13901,1.13901,0
2018/10/25,04:08:00,1.13901,1.13901,1.13886,1.13891,0
2018/10/25,04:09:00,1.13886,1.13891,1.13876,1.13886,0
2018/10/25,04:10:00,1.13886,1.13891,1.13886,1.13891,0
2018/10/25,04:11:00,1.13896,1.13896,1.13891,1.13891,0
2018/10/25,04:12:00,1.13891,1.13891,1.13881,1.13881,0
2018/10/25,04:13:00,1.13881,1.13891,1.13881,1.13886,0
2018/10/25,04:14:00,1.13881,1.13886,1.13876,1.13876,0
2018/10/25,04:15:00,1.13881,1.13881,1.13881,1.13881,0
2018/10/25,04:16:00,1.13881,1.13886,1.13881,1.13881,0
2018/10/25,04:17:00,1.13881,1.13891,1.13881,1.13891,0
2018/10/25,04:18:00,1.13886,1.13891,1.13881,1.13891,0
2018/10/25,04:19:00,1.13886,1.13886,1.13886,1.13886,0
2018/10/25,04:20:00,1.13881,1.13886,1.13876,1.13886,0
2018/10/25,04:21:00,1.13881,1.13911,1.13881,1.13911,0
2018/10/25,04:22:00,1.13906,1.13926,1.13906,1.13926,0
2018/10/25,04:23:00,1.13921,1.13926,1.13911,1.13911,0
2018/10/25,04:24:00,1.13906,1.13911,1.13896,1.13911,0
2018/10/25,04:25:00,1.13906,1.13921,1.13906,1.13916,0
2018/10/25,04:26:00,1.13916,1.13921,1.13911,1.13921,0
2018/10/25,04:27:00,1.13916,1.13916,1.13906,1.13911,0
2018/10/25,04:28:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/25,04:29:00,1.13916,1.13926,1.13916,1.13921,0
2018/10/25,04:30:00,1.13916,1.13926,1.13916,1.13926,0
2018/10/25,04:31:00,1.13921,1.13936,1.13916,1.13936,0
2018/10/25,04:32:00,1.13936,1.13966,1.13936,1.13966,0
2018/10/25,04:33:00,1.13976,1.13986,1.13966,1.13986,0
2018/10/25,04:34:00,1.13986,1.13986,1.13981,1.13981,0
2018/10/25,04:35:00,1.13981,1.13991,1.13976,1.13981,0
2018/10/25,04:36:00,1.13981,1.13981,1.13961,1.13981,0
2018/10/25,04:37:00,1.13971,1.13976,1.13946,1.13951,0
2018/10/25,04:38:00,1.13946,1.13951,1.13936,1.13941,0
2018/10/25,04:39:00,1.13936,1.13941,1.13931,1.13936,0
2018/10/25,04:40:00,1.13941,1.13941,1.13931,1.13936,0
2018/10/25,04:41:00,1.13936,1.13941,1.13931,1.13931,0
2018/10/25,04:42:00,1.13931,1.13936,1.13921,1.13926,0
2018/10/25,04:43:00,1.13926,1.13931,1.13921,1.13931,0
2018/10/25,04:44:00,1.13931,1.13941,1.13926,1.13941,0
2018/10/25,04:45:00,1.13936,1.13946,1.13936,1.13946,0
2018/10/25,04:46:00,1.13946,1.13951,1.13941,1.13951,0
2018/10/25,04:47:00,1.13951,1.13961,1.13951,1.13956,0
2018/10/25,04:48:00,1.13956,1.13956,1.13926,1.13931,0
2018/10/25,04:49:00,1.13926,1.13946,1.13926,1.13941,0
2018/10/25,04:50:00,1.13936,1.13941,1.13936,1.13936,0
2018/10/25,04:51:00,1.13941,1.13966,1.13941,1.13961,0
2018/10/25,04:52:00,1.13966,1.13966,1.13956,1.13966,0
2018/10/25,04:53:00,1.13971,1.13986,1.13966,1.13981,0
2018/10/25,04:54:00,1.13986,1.13986,1.13976,1.13981,0
2018/10/25,04:55:00,1.13976,1.13981,1.13976,1.13981,0
2018/10/25,04:56:00,1.13986,1.13991,1.13981,1.13981,0
2018/10/25,04:57:00,1.13986,1.13986,1.13976,1.13981,0
2018/10/25,04:58:00,1.13976,1.13991,1.13971,1.13986,0
2018/10/25,04:59:00,1.13991,1.14021,1.13991,1.14021,0
2018/10/25,05:00:00,1.14021,1.14036,1.14006,1.14006,0
2018/10/25,05:01:00,1.13996,1.14011,1.13976,1.14011,0
2018/10/25,05:02:00,1.14006,1.14011,1.13991,1.13996,0
2018/10/25,05:03:00,1.13996,1.13996,1.13981,1.13986,0
2018/10/25,05:04:00,1.13991,1.13991,1.13976,1.13976,0
2018/10/25,05:05:00,1.13976,1.13991,1.13971,1.13991,0
2018/10/25,05:06:00,1.13986,1.13996,1.13986,1.13996,0
2018/10/25,05:07:00,1.13996,1.14016,1.13996,1.14001,0
2018/10/25,05:08:00,1.13996,1.13996,1.13966,1.13971,0
2018/10/25,05:09:00,1.13976,1.13991,1.13976,1.13981,0
2018/10/25,05:10:00,1.13986,1.13996,1.13981,1.13991,0
2018/10/25,05:11:00,1.13991,1.14011,1.13991,1.13996,0
2018/10/25,05:12:00,1.13991,1.13996,1.13991,1.13996,0
2018/10/25,05:13:00,1.13991,1.13996,1.13986,1.13996,0
2018/10/25,05:14:00,1.13991,1.13996,1.13991,1.13996,0
2018/10/25,05:15:00,1.13991,1.14006,1.13991,1.14006,0
2018/10/25,05:16:00,1.14001,1.14001,1.13996,1.13996,0
2018/10/25,05:17:00,1.13996,1.13996,1.13996,1.13996,0
2018/10/25,05:19:00,1.13996,1.13996,1.13996,1.13996,0
2018/10/25,05:22:00,1.13991,1.13991,1.13981,1.13986,0
2018/10/25,05:23:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,05:24:00,1.13986,1.13986,1.13976,1.13976,0
2018/10/25,05:25:00,1.13976,1.13976,1.13971,1.13971,0
2018/10/25,05:26:00,1.13966,1.13966,1.13951,1.13961,0
2018/10/25,05:27:00,1.13961,1.13961,1.13951,1.13951,0
2018/10/25,05:28:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/25,05:29:00,1.13946,1.13951,1.13946,1.13951,0
2018/10/25,05:30:00,1.13951,1.13961,1.13946,1.13946,0
2018/10/25,05:31:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/25,05:32:00,1.13946,1.13951,1.13946,1.13946,0
2018/10/25,05:33:00,1.13946,1.13951,1.13946,1.13951,0
2018/10/25,05:34:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/25,05:35:00,1.13951,1.13951,1.13946,1.13946,0
2018/10/25,05:36:00,1.13946,1.13946,1.13946,1.13946,0
2018/10/25,05:37:00,1.13946,1.13946,1.13946,1.13946,0
2018/10/25,05:38:00,1.13946,1.13946,1.13936,1.13936,0
2018/10/25,05:39:00,1.13936,1.13941,1.13936,1.13941,0
2018/10/25,05:40:00,1.13936,1.13936,1.13926,1.13926,0
2018/10/25,05:41:00,1.13931,1.13931,1.13926,1.13926,0
2018/10/25,05:42:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/25,05:43:00,1.13931,1.13931,1.13931,1.13931,0
2018/10/25,05:44:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/25,05:46:00,1.13921,1.13921,1.13911,1.13921,0
2018/10/25,05:47:00,1.13921,1.13921,1.13921,1.13921,0
2018/10/25,05:49:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/25,05:50:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/25,05:51:00,1.13926,1.13926,1.13911,1.13921,0
2018/10/25,05:52:00,1.13926,1.13926,1.13921,1.13921,0
2018/10/25,05:53:00,1.13916,1.13926,1.13916,1.13921,0
2018/10/25,05:54:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/25,05:55:00,1.13926,1.13926,1.13921,1.13926,0
2018/10/25,05:56:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/25,05:57:00,1.13931,1.13931,1.13921,1.13921,0
2018/10/25,05:58:00,1.13926,1.13926,1.13921,1.13921,0
2018/10/25,05:59:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/25,06:05:00,1.13931,1.13966,1.13926,1.13951,0
2018/10/25,06:06:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/25,06:08:00,1.13950,1.13966,1.13950,1.13966,0
2018/10/25,06:09:00,1.13966,1.13976,1.13966,1.13971,0
2018/10/25,06:10:00,1.13971,1.13971,1.13946,1.13946,0
2018/10/25,06:11:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/25,06:12:00,1.13961,1.13961,1.13961,1.13961,0
2018/10/25,06:13:00,1.13971,1.14006,1.13971,1.13986,0
2018/10/25,06:14:00,1.13991,1.14006,1.13951,1.13951,0
2018/10/25,06:15:00,1.13971,1.13971,1.13971,1.13971,0
2018/10/25,06:16:00,1.13971,1.14001,1.13971,1.14001,0
2018/10/25,06:17:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/25,06:18:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/25,06:20:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/25,06:21:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/25,06:22:00,1.13996,1.13996,1.13996,1.13996,0
2018/10/25,06:23:00,1.13996,1.13996,1.13966,1.13966,0
2018/10/25,06:24:00,1.13966,1.13966,1.13966,1.13966,0
2018/10/25,06:27:00,1.13963,1.13986,1.13963,1.13986,0
2018/10/25,06:28:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,06:31:00,1.13986,1.14041,1.13981,1.14006,0
2018/10/25,06:32:00,1.14001,1.14006,1.13981,1.13981,0
2018/10/25,06:33:00,1.13971,1.13981,1.13971,1.13981,0
2018/10/25,06:35:00,1.13961,1.13986,1.13961,1.13986,0
2018/10/25,06:36:00,1.14001,1.14001,1.13996,1.13996,0
2018/10/25,06:37:00,1.14001,1.14001,1.13991,1.13996,0
2018/10/25,06:38:00,1.14001,1.14001,1.13981,1.13991,0
2018/10/25,06:39:00,1.14001,1.14001,1.13986,1.13986,0
2018/10/25,06:40:00,1.13976,1.13986,1.13976,1.13986,0
2018/10/25,06:44:00,1.13976,1.13986,1.13976,1.13986,0
2018/10/25,06:46:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,06:48:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,06:49:00,1.13986,1.13986,1.13976,1.13986,0
2018/10/25,06:51:00,1.13991,1.13991,1.13991,1.13991,0
2018/10/25,06:52:00,1.13981,1.13991,1.13976,1.13991,0
2018/10/25,06:53:00,1.13991,1.13991,1.13991,1.13991,0
2018/10/25,06:55:00,1.13981,1.13991,1.13981,1.13986,0
2018/10/25,06:56:00,1.13991,1.13991,1.13981,1.13991,0
2018/10/25,06:57:00,1.13991,1.13991,1.13991,1.13991,0
2018/10/25,07:00:00,1.13991,1.13991,1.13991,1.13991,0
2018/10/25,07:01:00,1.13991,1.14001,1.13988,1.13989,0
2018/10/25,07:02:00,1.13988,1.13997,1.13969,1.13981,0
2018/10/25,07:04:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/25,07:05:00,1.13985,1.14001,1.13985,1.14001,0
2018/10/25,07:06:00,1.13996,1.13996,1.13981,1.13986,0
2018/10/25,07:07:00,1.13974,1.13986,1.13974,1.13977,0
2018/10/25,07:08:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,07:09:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/25,07:10:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,07:11:00,1.13986,1.13986,1.13981,1.13981,0
2018/10/25,07:12:00,1.13986,1.13986,1.13981,1.13981,0
2018/10/25,07:13:00,1.13976,1.13981,1.13971,1.13976,0
2018/10/25,07:14:00,1.13971,1.13971,1.13961,1.13971,0
2018/10/25,07:16:00,1.13976,1.13976,1.13971,1.13971,0
2018/10/25,07:17:00,1.13976,1.13976,1.13966,1.13971,0
2018/10/25,07:21:00,1.13961,1.13966,1.13961,1.13966,0
2018/10/25,07:26:00,1.13961,1.13966,1.13961,1.13961,0
2018/10/25,07:27:00,1.13966,1.13966,1.13966,1.13966,0
2018/10/25,07:28:00,1.13971,1.13971,1.13971,1.13971,0
2018/10/25,07:30:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/25,07:31:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,07:33:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,07:34:00,1.13986,1.13991,1.13986,1.13991,0
2018/10/25,07:35:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/25,07:36:00,1.13991,1.13996,1.13986,1.13991,0
2018/10/25,07:37:00,1.13986,1.13991,1.13986,1.13991,0
2018/10/25,07:38:00,1.13996,1.13996,1.13991,1.13991,0
2018/10/25,07:39:00,1.13996,1.13996,1.13991,1.13991,0
2018/10/25,07:40:00,1.13996,1.13996,1.13991,1.13991,0
2018/10/25,07:41:00,1.13986,1.13986,1.13981,1.13986,0
2018/10/25,07:42:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/25,07:43:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,07:44:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,07:46:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,07:49:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,07:51:00,1.13981,1.13991,1.13981,1.13986,0
2018/10/25,07:53:00,1.13991,1.14001,1.13991,1.14001,0
2018/10/25,07:54:00,1.13996,1.14001,1.13996,1.13996,0
2018/10/25,07:55:00,1.13996,1.14011,1.13991,1.14006,0
2018/10/25,07:56:00,1.14001,1.14001,1.13996,1.14001,0
2018/10/25,07:57:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/25,07:58:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/25,07:59:00,1.14001,1.14001,1.13996,1.14001,0
2018/10/25,08:00:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/25,08:01:00,1.13996,1.13996,1.13991,1.13991,0
2018/10/25,08:02:00,1.13991,1.13991,1.13986,1.13991,0
2018/10/25,08:03:00,1.13991,1.13991,1.13986,1.13991,0
2018/10/25,08:04:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/25,08:05:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,08:06:00,1.13991,1.13991,1.13991,1.13991,0
2018/10/25,08:07:00,1.13996,1.14001,1.13991,1.14001,0
2018/10/25,08:10:00,1.14001,1.14001,1.13991,1.13991,0
2018/10/25,08:11:00,1.13986,1.13991,1.13986,1.13991,0
2018/10/25,08:12:00,1.13986,1.13991,1.13981,1.13981,0
2018/10/25,08:13:00,1.13986,1.13991,1.13981,1.13986,0
2018/10/25,08:14:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/25,08:15:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/25,08:16:00,1.13981,1.13991,1.13976,1.13976,0
2018/10/25,08:17:00,1.13971,1.13971,1.13971,1.13971,0
2018/10/25,08:18:00,1.13976,1.13976,1.13971,1.13971,0
2018/10/25,08:19:00,1.13976,1.13976,1.13976,1.13976,0
2018/10/25,08:20:00,1.13971,1.13971,1.13971,1.13971,0
2018/10/25,08:21:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/25,08:24:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/25,08:26:00,1.13976,1.13981,1.13976,1.13981,0
2018/10/25,08:27:00,1.13976,1.13976,1.13976,1.13976,0
2018/10/25,08:28:00,1.13976,1.13976,1.13976,1.13976,0
2018/10/25,08:30:00,1.13976,1.13976,1.13976,1.13976,0
2018/10/25,08:31:00,1.13971,1.13981,1.13971,1.13981,0
2018/10/25,08:32:00,1.13981,1.13981,1.13976,1.13981,0
2018/10/25,08:33:00,1.13981,1.13981,1.13976,1.13976,0
2018/10/25,08:34:00,1.13976,1.13981,1.13976,1.13981,0
2018/10/25,08:35:00,1.13981,1.13981,1.13976,1.13981,0
2018/10/25,08:36:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/25,08:37:00,1.13986,1.13991,1.13986,1.13986,0
2018/10/25,08:38:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/25,08:40:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/25,08:41:00,1.13986,1.13986,1.13981,1.13981,0
2018/10/25,08:42:00,1.13986,1.13986,1.13981,1.13981,0
2018/10/25,08:43:00,1.13981,1.13986,1.13976,1.13976,0
2018/10/25,08:44:00,1.13976,1.13981,1.13971,1.13971,0
2018/10/25,08:45:00,1.13971,1.13981,1.13971,1.13976,0
2018/10/25,08:46:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/25,08:48:00,1.13966,1.13971,1.13961,1.13966,0
2018/10/25,08:49:00,1.13966,1.13966,1.13961,1.13961,0
2018/10/25,08:50:00,1.13966,1.13966,1.13956,1.13956,0
2018/10/25,08:51:00,1.13961,1.13961,1.13956,1.13961,0
2018/10/25,08:52:00,1.13961,1.13961,1.13961,1.13961,0
2018/10/25,08:53:00,1.13961,1.13961,1.13961,1.13961,0
2018/10/25,08:55:00,1.13961,1.13961,1.13961,1.13961,0
2018/10/25,08:56:00,1.13966,1.13976,1.13966,1.13976,0
2018/10/25,08:58:00,1.13976,1.13981,1.13976,1.13981,0
2018/10/25,08:59:00,1.13981,1.13991,1.13981,1.13991,0
2018/10/25,09:00:00,1.13996,1.14001,1.13996,1.13996,0
2018/10/25,09:01:00,1.14001,1.14006,1.13986,1.13991,0
2018/10/25,09:02:00,1.13991,1.13996,1.13986,1.13996,0
2018/10/25,09:03:00,1.13996,1.13996,1.13991,1.13996,0
2018/10/25,09:04:00,1.14001,1.14026,1.14001,1.14016,0
2018/10/25,09:05:00,1.14016,1.14026,1.14016,1.14026,0
2018/10/25,09:06:00,1.14026,1.14031,1.14016,1.14031,0
2018/10/25,09:07:00,1.14031,1.14031,1.14001,1.14016,0
2018/10/25,09:08:00,1.14016,1.14051,1.14016,1.14036,0
2018/10/25,09:09:00,1.14036,1.14036,1.14011,1.14011,0
2018/10/25,09:10:00,1.14016,1.14021,1.14011,1.14011,0
2018/10/25,09:11:00,1.14016,1.14036,1.14011,1.14031,0
2018/10/25,09:12:00,1.14026,1.14036,1.14026,1.14036,0
2018/10/25,09:13:00,1.14041,1.14051,1.14041,1.14046,0
2018/10/25,09:14:00,1.14051,1.14051,1.14041,1.14046,0
2018/10/25,09:15:00,1.14041,1.14046,1.14036,1.14046,0
2018/10/25,09:16:00,1.14051,1.14051,1.14036,1.14041,0
2018/10/25,09:17:00,1.14046,1.14051,1.14046,1.14051,0
2018/10/25,09:18:00,1.14051,1.14056,1.14046,1.14056,0
2018/10/25,09:19:00,1.14051,1.14056,1.14051,1.14051,0
2018/10/25,09:20:00,1.14056,1.14066,1.14051,1.14066,0
2018/10/25,09:21:00,1.14061,1.14066,1.14046,1.14051,0
2018/10/25,09:22:00,1.14046,1.14071,1.14046,1.14061,0
2018/10/25,09:23:00,1.14056,1.14066,1.14056,1.14066,0
2018/10/25,09:24:00,1.14061,1.14061,1.14056,1.14056,0
2018/10/25,09:25:00,1.14061,1.14076,1.14056,1.14076,0
2018/10/25,09:26:00,1.14076,1.14086,1.14071,1.14071,0
2018/10/25,09:27:00,1.14076,1.14076,1.14071,1.14071,0
2018/10/25,09:28:00,1.14066,1.14071,1.14061,1.14061,0
2018/10/25,09:29:00,1.14066,1.14081,1.14061,1.14071,0
2018/10/25,09:30:00,1.14076,1.14076,1.14066,1.14071,0
2018/10/25,09:31:00,1.14066,1.14076,1.14046,1.14071,0
2018/10/25,09:32:00,1.14071,1.14076,1.14066,1.14076,0
2018/10/25,09:33:00,1.14071,1.14076,1.14071,1.14076,0
2018/10/25,09:34:00,1.14076,1.14076,1.14071,1.14071,0
2018/10/25,09:35:00,1.14066,1.14066,1.14061,1.14061,0
2018/10/25,09:36:00,1.14061,1.14076,1.14061,1.14076,0
2018/10/25,09:37:00,1.14076,1.14076,1.14071,1.14071,0
2018/10/25,09:38:00,1.14066,1.14066,1.14066,1.14066,0
2018/10/25,09:39:00,1.14066,1.14091,1.14066,1.14091,0
2018/10/25,09:40:00,1.14086,1.14091,1.14081,1.14091,0
2018/10/25,09:41:00,1.14091,1.14091,1.14081,1.14091,0
2018/10/25,09:42:00,1.14091,1.14091,1.14086,1.14091,0
2018/10/25,09:43:00,1.14096,1.14101,1.14086,1.14086,0
2018/10/25,09:44:00,1.14091,1.14101,1.14086,1.14101,0
2018/10/25,09:45:00,1.14101,1.14101,1.14096,1.14096,0
2018/10/25,09:46:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,09:47:00,1.14091,1.14091,1.14076,1.14086,0
2018/10/25,09:48:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,09:49:00,1.14086,1.14096,1.14086,1.14086,0
2018/10/25,09:50:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,09:51:00,1.14091,1.14096,1.14071,1.14071,0
2018/10/25,09:52:00,1.14071,1.14071,1.14066,1.14071,0
2018/10/25,09:53:00,1.14071,1.14071,1.14061,1.14071,0
2018/10/25,09:54:00,1.14071,1.14071,1.14056,1.14061,0
2018/10/25,09:55:00,1.14066,1.14066,1.14031,1.14031,0
2018/10/25,09:56:00,1.14041,1.14071,1.14041,1.14061,0
2018/10/25,09:57:00,1.14056,1.14061,1.14041,1.14061,0
2018/10/25,09:58:00,1.14066,1.14071,1.14066,1.14071,0
2018/10/25,09:59:00,1.14071,1.14076,1.14071,1.14071,0
2018/10/25,10:00:00,1.14071,1.14076,1.14066,1.14076,0
2018/10/25,10:01:00,1.14071,1.14071,1.14061,1.14071,0
2018/10/25,10:02:00,1.14071,1.14071,1.14071,1.14071,0
2018/10/25,10:03:00,1.14066,1.14071,1.14066,1.14071,0
2018/10/25,10:04:00,1.14071,1.14071,1.14071,1.14071,0
2018/10/25,10:05:00,1.14071,1.14071,1.14066,1.14066,0
2018/10/25,10:06:00,1.14066,1.14066,1.14066,1.14066,0
2018/10/25,10:07:00,1.14066,1.14066,1.14066,1.14066,0
2018/10/25,10:08:00,1.14066,1.14071,1.14066,1.14071,0
2018/10/25,10:09:00,1.14071,1.14076,1.14071,1.14076,0
2018/10/25,10:10:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,10:11:00,1.14091,1.14091,1.14081,1.14081,0
2018/10/25,10:12:00,1.14086,1.14091,1.14086,1.14086,0
2018/10/25,10:13:00,1.14086,1.14086,1.14081,1.14081,0
2018/10/25,10:14:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,10:15:00,1.14086,1.14086,1.14086,1.14086,0
2018/10/25,10:16:00,1.14091,1.14096,1.14091,1.14096,0
2018/10/25,10:17:00,1.14091,1.14096,1.14091,1.14091,0
2018/10/25,10:18:00,1.14096,1.14096,1.14091,1.14096,0
2018/10/25,10:19:00,1.14091,1.14091,1.14081,1.14081,0
2018/10/25,10:20:00,1.14076,1.14076,1.14061,1.14061,0
2018/10/25,10:21:00,1.14071,1.14081,1.14071,1.14081,0
2018/10/25,10:22:00,1.14076,1.14076,1.14066,1.14071,0
2018/10/25,10:23:00,1.14071,1.14091,1.14071,1.14086,0
2018/10/25,10:24:00,1.14081,1.14086,1.14076,1.14086,0
2018/10/25,10:25:00,1.14091,1.14096,1.14091,1.14091,0
2018/10/25,10:26:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,10:27:00,1.14091,1.14101,1.14091,1.14101,0
2018/10/25,10:28:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,10:29:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:30:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:31:00,1.14096,1.14096,1.14091,1.14096,0
2018/10/25,10:32:00,1.14091,1.14091,1.14086,1.14086,0
2018/10/25,10:33:00,1.14091,1.14101,1.14091,1.14091,0
2018/10/25,10:34:00,1.14096,1.14096,1.14091,1.14091,0
2018/10/25,10:35:00,1.14091,1.14096,1.14086,1.14096,0
2018/10/25,10:36:00,1.14096,1.14096,1.14096,1.14096,0
2018/10/25,10:37:00,1.14096,1.14096,1.14096,1.14096,0
2018/10/25,10:38:00,1.14096,1.14101,1.14096,1.14096,0
2018/10/25,10:39:00,1.14096,1.14096,1.14096,1.14096,0
2018/10/25,10:40:00,1.14096,1.14096,1.14091,1.14096,0
2018/10/25,10:41:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:42:00,1.14106,1.14106,1.14101,1.14106,0
2018/10/25,10:43:00,1.14101,1.14106,1.14101,1.14101,0
2018/10/25,10:44:00,1.14101,1.14111,1.14101,1.14111,0
2018/10/25,10:45:00,1.14106,1.14106,1.14101,1.14101,0
2018/10/25,10:46:00,1.14096,1.14101,1.14091,1.14096,0
2018/10/25,10:47:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,10:48:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:49:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:50:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,10:51:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:52:00,1.14101,1.14101,1.14096,1.14101,0
2018/10/25,10:54:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,10:56:00,1.14101,1.14116,1.14101,1.14106,0
2018/10/25,10:57:00,1.14106,1.14111,1.14101,1.14111,0
2018/10/25,10:58:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,10:59:00,1.14106,1.14106,1.14106,1.14106,0
2018/10/25,11:00:00,1.14106,1.14106,1.14096,1.14096,0
2018/10/25,11:01:00,1.14101,1.14106,1.14101,1.14106,0
2018/10/25,11:02:00,1.14101,1.14106,1.14081,1.14091,0
2018/10/25,11:03:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,11:04:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,11:05:00,1.14086,1.14091,1.14081,1.14086,0
2018/10/25,11:07:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,11:08:00,1.14076,1.14076,1.14076,1.14076,0
2018/10/25,11:09:00,1.14081,1.14086,1.14081,1.14081,0
2018/10/25,11:10:00,1.14081,1.14101,1.14081,1.14101,0
2018/10/25,11:11:00,1.14106,1.14106,1.14101,1.14101,0
2018/10/25,11:12:00,1.14106,1.14111,1.14101,1.14111,0
2018/10/25,11:13:00,1.14116,1.14131,1.14111,1.14131,0
2018/10/25,11:14:00,1.14126,1.14136,1.14126,1.14136,0
2018/10/25,11:15:00,1.14136,1.14146,1.14131,1.14136,0
2018/10/25,11:16:00,1.14131,1.14136,1.14126,1.14126,0
2018/10/25,11:17:00,1.14121,1.14121,1.14116,1.14116,0
2018/10/25,11:18:00,1.14116,1.14116,1.14106,1.14106,0
2018/10/25,11:19:00,1.14106,1.14121,1.14106,1.14121,0
2018/10/25,11:20:00,1.14121,1.14126,1.14121,1.14126,0
2018/10/25,11:21:00,1.14126,1.14131,1.14126,1.14131,0
2018/10/25,11:22:00,1.14136,1.14136,1.14126,1.14126,0
2018/10/25,11:23:00,1.14121,1.14121,1.14116,1.14116,0
2018/10/25,11:24:00,1.14111,1.14116,1.14111,1.14116,0
2018/10/25,11:25:00,1.14111,1.14116,1.14106,1.14106,0
2018/10/25,11:26:00,1.14106,1.14116,1.14106,1.14111,0
2018/10/25,11:27:00,1.14111,1.14116,1.14106,1.14116,0
2018/10/25,11:28:00,1.14116,1.14116,1.14111,1.14116,0
2018/10/25,11:29:00,1.14111,1.14116,1.14111,1.14111,0
2018/10/25,11:30:00,1.14116,1.14116,1.14111,1.14111,0
2018/10/25,11:31:00,1.14116,1.14116,1.14116,1.14116,0
2018/10/25,11:32:00,1.14116,1.14116,1.14116,1.14116,0
2018/10/25,11:34:00,1.14116,1.14116,1.14116,1.14116,0
2018/10/25,11:35:00,1.14116,1.14116,1.14111,1.14111,0
2018/10/25,11:36:00,1.14116,1.14121,1.14116,1.14121,0
2018/10/25,11:37:00,1.14121,1.14121,1.14121,1.14121,0
2018/10/25,11:38:00,1.14121,1.14121,1.14111,1.14111,0
2018/10/25,11:39:00,1.14111,1.14116,1.14096,1.14111,0
2018/10/25,11:40:00,1.14116,1.14116,1.14116,1.14116,0
2018/10/25,11:41:00,1.14116,1.14116,1.14111,1.14116,0
2018/10/25,11:42:00,1.14116,1.14121,1.14116,1.14121,0
2018/10/25,11:43:00,1.14126,1.14126,1.14126,1.14126,0
2018/10/25,11:44:00,1.14121,1.14121,1.14116,1.14116,0
2018/10/25,11:45:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,11:46:00,1.14111,1.14111,1.14101,1.14111,0
2018/10/25,11:47:00,1.14111,1.14111,1.14106,1.14106,0
2018/10/25,11:48:00,1.14106,1.14106,1.14101,1.14106,0
2018/10/25,11:49:00,1.14106,1.14106,1.14106,1.14106,0
2018/10/25,11:50:00,1.14106,1.14106,1.14106,1.14106,0
2018/10/25,11:51:00,1.14106,1.14111,1.14106,1.14106,0
2018/10/25,11:52:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,11:53:00,1.14111,1.14111,1.14106,1.14111,0
2018/10/25,11:54:00,1.14106,1.14111,1.14106,1.14111,0
2018/10/25,11:55:00,1.14106,1.14111,1.14106,1.14111,0
2018/10/25,11:57:00,1.14106,1.14111,1.14106,1.14111,0
2018/10/25,11:58:00,1.14106,1.14106,1.14101,1.14101,0
2018/10/25,11:59:00,1.14101,1.14106,1.14101,1.14106,0
2018/10/25,12:00:00,1.14106,1.14111,1.14106,1.14111,0
2018/10/25,12:01:00,1.14111,1.14111,1.14106,1.14111,0
2018/10/25,12:02:00,1.14116,1.14126,1.14106,1.14106,0
2018/10/25,12:03:00,1.14111,1.14111,1.14106,1.14106,0
2018/10/25,12:04:00,1.14101,1.14106,1.14101,1.14106,0
2018/10/25,12:05:00,1.14101,1.14106,1.14101,1.14101,0
2018/10/25,12:06:00,1.14101,1.14106,1.14101,1.14101,0
2018/10/25,12:07:00,1.14106,1.14106,1.14101,1.14101,0
2018/10/25,12:08:00,1.14106,1.14111,1.14101,1.14111,0
2018/10/25,12:09:00,1.14106,1.14111,1.14106,1.14111,0
2018/10/25,12:10:00,1.14106,1.14106,1.14101,1.14106,0
2018/10/25,12:11:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,12:13:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,12:14:00,1.14101,1.14106,1.14101,1.14106,0
2018/10/25,12:15:00,1.14106,1.14106,1.14101,1.14101,0
2018/10/25,12:19:00,1.14096,1.14101,1.14096,1.14096,0
2018/10/25,12:21:00,1.14101,1.14101,1.14096,1.14101,0
2018/10/25,12:23:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,12:24:00,1.14096,1.14101,1.14096,1.14096,0
2018/10/25,12:25:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,12:28:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,12:29:00,1.14106,1.14111,1.14106,1.14111,0
2018/10/25,12:30:00,1.14111,1.14111,1.14106,1.14106,0
2018/10/25,12:32:00,1.14101,1.14101,1.14096,1.14101,0
2018/10/25,12:33:00,1.14106,1.14116,1.14106,1.14111,0
2018/10/25,12:34:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:35:00,1.14111,1.14121,1.14111,1.14121,0
2018/10/25,12:36:00,1.14116,1.14121,1.14111,1.14116,0
2018/10/25,12:37:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:38:00,1.14116,1.14121,1.14116,1.14116,0
2018/10/25,12:39:00,1.14116,1.14116,1.14116,1.14116,0
2018/10/25,12:40:00,1.14116,1.14121,1.14116,1.14116,0
2018/10/25,12:41:00,1.14116,1.14116,1.14111,1.14116,0
2018/10/25,12:42:00,1.14111,1.14116,1.14111,1.14116,0
2018/10/25,12:43:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:44:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:47:00,1.14116,1.14116,1.14111,1.14111,0
2018/10/25,12:48:00,1.14116,1.14116,1.14116,1.14116,0
2018/10/25,12:50:00,1.14111,1.14116,1.14111,1.14111,0
2018/10/25,12:51:00,1.14116,1.14116,1.14111,1.14111,0
2018/10/25,12:52:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:53:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:54:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:55:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,12:56:00,1.14111,1.14116,1.14111,1.14111,0
2018/10/25,12:57:00,1.14111,1.14111,1.14101,1.14101,0
2018/10/25,12:58:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,12:59:00,1.14101,1.14116,1.14101,1.14111,0
2018/10/25,13:00:00,1.14111,1.14121,1.14111,1.14121,0
2018/10/25,13:01:00,1.14116,1.14116,1.14106,1.14106,0
2018/10/25,13:02:00,1.14106,1.14106,1.14106,1.14106,0
2018/10/25,13:03:00,1.14101,1.14101,1.14091,1.14096,0
2018/10/25,13:04:00,1.14091,1.14096,1.14091,1.14091,0
2018/10/25,13:05:00,1.14091,1.14091,1.14086,1.14091,0
2018/10/25,13:07:00,1.14086,1.14091,1.14086,1.14091,0
2018/10/25,13:08:00,1.14091,1.14091,1.14081,1.14081,0
2018/10/25,13:09:00,1.14076,1.14081,1.14076,1.14081,0
2018/10/25,13:10:00,1.14081,1.14091,1.14081,1.14081,0
2018/10/25,13:11:00,1.14086,1.14086,1.14081,1.14081,0
2018/10/25,13:12:00,1.14081,1.14086,1.14081,1.14081,0
2018/10/25,13:13:00,1.14081,1.14086,1.14081,1.14086,0
2018/10/25,13:14:00,1.14081,1.14081,1.14076,1.14076,0
2018/10/25,13:15:00,1.14076,1.14086,1.14076,1.14086,0
2018/10/25,13:16:00,1.14086,1.14091,1.14086,1.14091,0
2018/10/25,13:18:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,13:19:00,1.14086,1.14086,1.14086,1.14086,0
2018/10/25,13:20:00,1.14086,1.14091,1.14086,1.14091,0
2018/10/25,13:21:00,1.14086,1.14086,1.14081,1.14081,0
2018/10/25,13:22:00,1.14081,1.14081,1.14071,1.14071,0
2018/10/25,13:23:00,1.14076,1.14076,1.14066,1.14071,0
2018/10/25,13:24:00,1.14071,1.14076,1.14066,1.14066,0
2018/10/25,13:25:00,1.14071,1.14071,1.14066,1.14071,0
2018/10/25,13:26:00,1.14076,1.14081,1.14071,1.14081,0
2018/10/25,13:27:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,13:28:00,1.14076,1.14076,1.14076,1.14076,0
2018/10/25,13:29:00,1.14071,1.14076,1.14071,1.14071,0
2018/10/25,13:30:00,1.14071,1.14071,1.14066,1.14066,0
2018/10/25,13:31:00,1.14071,1.14071,1.14066,1.14066,0
2018/10/25,13:32:00,1.14066,1.14066,1.14061,1.14061,0
2018/10/25,13:33:00,1.14061,1.14071,1.14061,1.14066,0
2018/10/25,13:34:00,1.14071,1.14071,1.14066,1.14066,0
2018/10/25,13:35:00,1.14061,1.14061,1.14061,1.14061,0
2018/10/25,13:36:00,1.14056,1.14056,1.14056,1.14056,0
2018/10/25,13:38:00,1.14051,1.14066,1.14051,1.14066,0
2018/10/25,13:39:00,1.14066,1.14071,1.14066,1.14066,0
2018/10/25,13:40:00,1.14071,1.14076,1.14061,1.14076,0
2018/10/25,13:41:00,1.14071,1.14081,1.14071,1.14071,0
2018/10/25,13:42:00,1.14066,1.14071,1.14066,1.14066,0
2018/10/25,13:43:00,1.14071,1.14076,1.14066,1.14076,0
2018/10/25,13:44:00,1.14076,1.14081,1.14071,1.14076,0
2018/10/25,13:45:00,1.14076,1.14081,1.14076,1.14081,0
2018/10/25,13:46:00,1.14081,1.14091,1.14081,1.14091,0
2018/10/25,13:47:00,1.14096,1.14096,1.14086,1.14086,0
2018/10/25,13:48:00,1.14086,1.14091,1.14086,1.14086,0
2018/10/25,13:49:00,1.14081,1.14086,1.14081,1.14086,0
2018/10/25,13:51:00,1.14081,1.14086,1.14081,1.14086,0
2018/10/25,13:54:00,1.14081,1.14086,1.14081,1.14086,0
2018/10/25,13:55:00,1.14086,1.14086,1.14086,1.14086,0
2018/10/25,13:56:00,1.14086,1.14086,1.14081,1.14081,0
2018/10/25,13:57:00,1.14076,1.14086,1.14076,1.14086,0
2018/10/25,13:58:00,1.14086,1.14101,1.14086,1.14101,0
2018/10/25,13:59:00,1.14101,1.14111,1.14101,1.14111,0
2018/10/25,14:00:00,1.14111,1.14131,1.14111,1.14131,0
2018/10/25,14:01:00,1.14126,1.14126,1.14101,1.14101,0
2018/10/25,14:02:00,1.14101,1.14101,1.14091,1.14096,0
2018/10/25,14:03:00,1.14091,1.14091,1.14086,1.14091,0
2018/10/25,14:04:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,14:05:00,1.14101,1.14101,1.14096,1.14101,0
2018/10/25,14:06:00,1.14101,1.14106,1.14096,1.14096,0
2018/10/25,14:07:00,1.14101,1.14106,1.14091,1.14096,0
2018/10/25,14:08:00,1.14096,1.14106,1.14096,1.14101,0
2018/10/25,14:09:00,1.14101,1.14101,1.14096,1.14096,0
2018/10/25,14:10:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,14:11:00,1.14101,1.14106,1.14096,1.14101,0
2018/10/25,14:12:00,1.14101,1.14101,1.14096,1.14096,0
2018/10/25,14:13:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/25,14:14:00,1.14096,1.14101,1.14091,1.14091,0
2018/10/25,14:16:00,1.14091,1.14096,1.14091,1.14096,0
2018/10/25,14:17:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,14:19:00,1.14086,1.14091,1.14086,1.14091,0
2018/10/25,14:20:00,1.14091,1.14091,1.14086,1.14091,0
2018/10/25,14:21:00,1.14091,1.14106,1.14091,1.14101,0
2018/10/25,14:22:00,1.14101,1.14111,1.14101,1.14106,0
2018/10/25,14:23:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/25,14:24:00,1.14096,1.14096,1.14091,1.14091,0
2018/10/25,14:25:00,1.14091,1.14091,1.14086,1.14086,0
2018/10/25,14:26:00,1.14081,1.14086,1.14081,1.14081,0
2018/10/25,14:27:00,1.14076,1.14081,1.14071,1.14076,0
2018/10/25,14:28:00,1.14076,1.14101,1.14076,1.14096,0
2018/10/25,14:29:00,1.14091,1.14091,1.14091,1.14091,0
2018/10/25,14:30:00,1.14096,1.14101,1.14091,1.14101,0
2018/10/25,14:31:00,1.14101,1.14101,1.14096,1.14101,0
2018/10/25,14:32:00,1.14096,1.14096,1.14086,1.14086,0
2018/10/25,14:33:00,1.14086,1.14091,1.14086,1.14091,0
2018/10/25,14:34:00,1.14086,1.14086,1.14086,1.14086,0
2018/10/25,14:35:00,1.14081,1.14086,1.14081,1.14081,0
2018/10/25,14:36:00,1.14086,1.14086,1.14076,1.14076,0
2018/10/25,14:37:00,1.14081,1.14081,1.14076,1.14076,0
2018/10/25,14:38:00,1.14081,1.14081,1.14071,1.14076,0
2018/10/25,14:39:00,1.14071,1.14076,1.14056,1.14061,0
2018/10/25,14:40:00,1.14056,1.14066,1.14056,1.14066,0
2018/10/25,14:41:00,1.14061,1.14081,1.14061,1.14076,0
2018/10/25,14:42:00,1.14081,1.14086,1.14081,1.14086,0
2018/10/25,14:43:00,1.14086,1.14086,1.14081,1.14086,0
2018/10/25,14:44:00,1.14086,1.14086,1.14086,1.14086,0
2018/10/25,14:45:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,14:46:00,1.14081,1.14081,1.14081,1.14081,0
2018/10/25,14:47:00,1.14081,1.14091,1.14081,1.14091,0
2018/10/25,14:49:00,1.14086,1.14091,1.14086,1.14091,0
2018/10/25,14:50:00,1.14096,1.14121,1.14096,1.14121,0
2018/10/25,14:51:00,1.14121,1.14146,1.14121,1.14141,0
2018/10/25,14:52:00,1.14141,1.14141,1.14131,1.14131,0
2018/10/25,14:53:00,1.14141,1.14141,1.14131,1.14136,0
2018/10/25,14:54:00,1.14131,1.14136,1.14131,1.14136,0
2018/10/25,14:55:00,1.14131,1.14151,1.14131,1.14151,0
2018/10/25,14:56:00,1.14146,1.14171,1.14146,1.14166,0
2018/10/25,14:57:00,1.14161,1.14166,1.14156,1.14161,0
2018/10/25,14:58:00,1.14161,1.14171,1.14156,1.14156,0
2018/10/25,14:59:00,1.14151,1.14151,1.14146,1.14146,0
2018/10/25,15:00:00,1.14141,1.14141,1.14131,1.14136,0
2018/10/25,15:01:00,1.14126,1.14131,1.14106,1.14111,0
2018/10/25,15:02:00,1.14111,1.14126,1.14101,1.14121,0
2018/10/25,15:03:00,1.14116,1.14116,1.14091,1.14091,0
2018/10/25,15:04:00,1.14096,1.14116,1.14096,1.14101,0
2018/10/25,15:05:00,1.14106,1.14111,1.14096,1.14106,0
2018/10/25,15:06:00,1.14106,1.14121,1.14101,1.14116,0
2018/10/25,15:07:00,1.14121,1.14131,1.14111,1.14131,0
2018/10/25,15:08:00,1.14131,1.14141,1.14131,1.14131,0
2018/10/25,15:09:00,1.14131,1.14146,1.14131,1.14136,0
2018/10/25,15:10:00,1.14141,1.14146,1.14131,1.14141,0
2018/10/25,15:11:00,1.14136,1.14146,1.14131,1.14141,0
2018/10/25,15:12:00,1.14136,1.14151,1.14136,1.14146,0
2018/10/25,15:13:00,1.14141,1.14151,1.14141,1.14151,0
2018/10/25,15:14:00,1.14156,1.14171,1.14151,1.14171,0
2018/10/25,15:15:00,1.14166,1.14201,1.14156,1.14161,0
2018/10/25,15:16:00,1.14161,1.14171,1.14131,1.14156,0
2018/10/25,15:17:00,1.14156,1.14161,1.14151,1.14151,0
2018/10/25,15:18:00,1.14146,1.14151,1.14136,1.14141,0
2018/10/25,15:19:00,1.14136,1.14141,1.14131,1.14136,0
2018/10/25,15:20:00,1.14136,1.14151,1.14136,1.14146,0
2018/10/25,15:21:00,1.14151,1.14166,1.14146,1.14166,0
2018/10/25,15:22:00,1.14166,1.14176,1.14161,1.14176,0
2018/10/25,15:23:00,1.14176,1.14181,1.14171,1.14176,0
2018/10/25,15:24:00,1.14181,1.14181,1.14166,1.14176,0
2018/10/25,15:25:00,1.14171,1.14181,1.14166,1.14171,0
2018/10/25,15:26:00,1.14166,1.14181,1.14166,1.14176,0
2018/10/25,15:27:00,1.14181,1.14181,1.14151,1.14166,0
2018/10/25,15:28:00,1.14166,1.14181,1.14166,1.14176,0
2018/10/25,15:29:00,1.14171,1.14191,1.14171,1.14176,0
2018/10/25,15:30:00,1.14171,1.14176,1.14151,1.14151,0
2018/10/25,15:31:00,1.14151,1.14151,1.14131,1.14151,0
2018/10/25,15:32:00,1.14151,1.14171,1.14151,1.14171,0
2018/10/25,15:33:00,1.14166,1.14171,1.14151,1.14156,0
2018/10/25,15:34:00,1.14151,1.14161,1.14151,1.14161,0
2018/10/25,15:35:00,1.14156,1.14161,1.14146,1.14146,0
2018/10/25,15:36:00,1.14146,1.14156,1.14146,1.14151,0
2018/10/25,15:37:00,1.14146,1.14156,1.14146,1.14146,0
2018/10/25,15:38:00,1.14151,1.14151,1.14141,1.14141,0
2018/10/25,15:39:00,1.14136,1.14156,1.14136,1.14151,0
2018/10/25,15:40:00,1.14151,1.14156,1.14141,1.14151,0
2018/10/25,15:41:00,1.14161,1.14166,1.14156,1.14166,0
2018/10/25,15:42:00,1.14166,1.14191,1.14166,1.14186,0
2018/10/25,15:43:00,1.14186,1.14191,1.14176,1.14181,0
2018/10/25,15:44:00,1.14181,1.14191,1.14181,1.14191,0
2018/10/25,15:45:00,1.14196,1.14201,1.14191,1.14196,0
2018/10/25,15:46:00,1.14201,1.14206,1.14191,1.14191,0
2018/10/25,15:47:00,1.14196,1.14196,1.14176,1.14186,0
2018/10/25,15:48:00,1.14181,1.14191,1.14171,1.14171,0
2018/10/25,15:49:00,1.14176,1.14196,1.14171,1.14186,0
2018/10/25,15:50:00,1.14191,1.14196,1.14176,1.14181,0
2018/10/25,15:51:00,1.14181,1.14186,1.14181,1.14186,0
2018/10/25,15:52:00,1.14186,1.14196,1.14171,1.14176,0
2018/10/25,15:53:00,1.14171,1.14171,1.14161,1.14171,0
2018/10/25,15:54:00,1.14171,1.14171,1.14166,1.14166,0
2018/10/25,15:55:00,1.14166,1.14166,1.14156,1.14156,0
2018/10/25,15:56:00,1.14151,1.14151,1.14116,1.14121,0
2018/10/25,15:57:00,1.14121,1.14126,1.14101,1.14111,0
2018/10/25,15:58:00,1.14106,1.14131,1.14106,1.14121,0
2018/10/25,15:59:00,1.14121,1.14126,1.14086,1.14091,0
2018/10/25,16:00:00,1.14096,1.14121,1.14096,1.14121,0
2018/10/25,16:01:00,1.14121,1.14166,1.14116,1.14131,0
2018/10/25,16:02:00,1.14131,1.14146,1.14101,1.14111,0
2018/10/25,16:03:00,1.14106,1.14116,1.14096,1.14101,0
2018/10/25,16:04:00,1.14111,1.14116,1.14081,1.14116,0
2018/10/25,16:05:00,1.14116,1.14116,1.14091,1.14106,0
2018/10/25,16:06:00,1.14101,1.14101,1.14086,1.14086,0
2018/10/25,16:07:00,1.14081,1.14091,1.14076,1.14076,0
2018/10/25,16:08:00,1.14081,1.14096,1.14076,1.14086,0
2018/10/25,16:09:00,1.14086,1.14086,1.14061,1.14061,0
2018/10/25,16:10:00,1.14056,1.14056,1.14041,1.14051,0
2018/10/25,16:11:00,1.14056,1.14071,1.14056,1.14071,0
2018/10/25,16:12:00,1.14076,1.14081,1.14061,1.14066,0
2018/10/25,16:13:00,1.14071,1.14076,1.14056,1.14076,0
2018/10/25,16:14:00,1.14071,1.14091,1.14071,1.14076,0
2018/10/25,16:15:00,1.14081,1.14086,1.14071,1.14076,0
2018/10/25,16:16:00,1.14076,1.14091,1.14071,1.14071,0
2018/10/25,16:17:00,1.14071,1.14091,1.14066,1.14086,0
2018/10/25,16:18:00,1.14086,1.14091,1.14076,1.14081,0
2018/10/25,16:19:00,1.14076,1.14081,1.14036,1.14041,0
2018/10/25,16:20:00,1.14041,1.14041,1.14021,1.14031,0
2018/10/25,16:21:00,1.14036,1.14041,1.14021,1.14031,0
2018/10/25,16:22:00,1.14036,1.14036,1.14021,1.14036,0
2018/10/25,16:23:00,1.14041,1.14061,1.14041,1.14061,0
2018/10/25,16:24:00,1.14061,1.14071,1.14056,1.14071,0
2018/10/25,16:25:00,1.14071,1.14106,1.14071,1.14106,0
2018/10/25,16:26:00,1.14101,1.14111,1.14066,1.14071,0
2018/10/25,16:27:00,1.14076,1.14086,1.14061,1.14061,0
2018/10/25,16:28:00,1.14061,1.14076,1.14056,1.14061,0
2018/10/25,16:29:00,1.14066,1.14086,1.14066,1.14076,0
2018/10/25,16:30:00,1.14076,1.14086,1.14071,1.14086,0
2018/10/25,16:31:00,1.14086,1.14086,1.14041,1.14051,0
2018/10/25,16:32:00,1.14056,1.14061,1.14041,1.14041,0
2018/10/25,16:33:00,1.14031,1.14041,1.14026,1.14036,0
2018/10/25,16:34:00,1.14031,1.14036,1.14026,1.14036,0
2018/10/25,16:35:00,1.14036,1.14061,1.14036,1.14041,0
2018/10/25,16:36:00,1.14041,1.14046,1.14021,1.14021,0
2018/10/25,16:37:00,1.14016,1.14026,1.14016,1.14026,0
2018/10/25,16:38:00,1.14021,1.14041,1.14021,1.14021,0
2018/10/25,16:39:00,1.14026,1.14026,1.13996,1.14001,0
2018/10/25,16:40:00,1.13996,1.14001,1.13971,1.13991,0
2018/10/25,16:41:00,1.13991,1.14001,1.13986,1.13986,0
2018/10/25,16:42:00,1.13991,1.14001,1.13986,1.13991,0
2018/10/25,16:43:00,1.13991,1.14026,1.13991,1.14016,0
2018/10/25,16:44:00,1.14016,1.14026,1.14006,1.14026,0
2018/10/25,16:45:00,1.14026,1.14041,1.14016,1.14041,0
2018/10/25,16:46:00,1.14036,1.14041,1.14026,1.14026,0
2018/10/25,16:47:00,1.14026,1.14026,1.13996,1.14006,0
2018/10/25,16:48:00,1.14011,1.14016,1.14006,1.14016,0
2018/10/25,16:49:00,1.14011,1.14011,1.13996,1.14006,0
2018/10/25,16:50:00,1.14011,1.14026,1.13996,1.13996,0
2018/10/25,16:51:00,1.13991,1.14001,1.13976,1.13991,0
2018/10/25,16:52:00,1.13991,1.14011,1.13991,1.13996,0
2018/10/25,16:53:00,1.13991,1.14001,1.13976,1.13996,0
2018/10/25,16:54:00,1.13996,1.14011,1.13996,1.14001,0
2018/10/25,16:55:00,1.14001,1.14016,1.13996,1.14011,0
2018/10/25,16:56:00,1.14016,1.14041,1.14006,1.14021,0
2018/10/25,16:57:00,1.14021,1.14021,1.13991,1.13996,0
2018/10/25,16:58:00,1.13996,1.14011,1.13996,1.14011,0
2018/10/25,16:59:00,1.14006,1.14011,1.13996,1.14001,0
2018/10/25,17:00:00,1.14001,1.14016,1.13996,1.14016,0
2018/10/25,17:01:00,1.14016,1.14036,1.13956,1.14006,0
2018/10/25,17:02:00,1.14011,1.14061,1.14011,1.14046,0
2018/10/25,17:03:00,1.14051,1.14056,1.14041,1.14056,0
2018/10/25,17:04:00,1.14061,1.14101,1.14061,1.14086,0
2018/10/25,17:05:00,1.14081,1.14091,1.14061,1.14066,0
2018/10/25,17:06:00,1.14071,1.14101,1.14071,1.14091,0
2018/10/25,17:07:00,1.14096,1.14101,1.14076,1.14081,0
2018/10/25,17:08:00,1.14081,1.14091,1.14071,1.14071,0
2018/10/25,17:09:00,1.14066,1.14071,1.14041,1.14046,0
2018/10/25,17:10:00,1.14041,1.14046,1.14021,1.14026,0
2018/10/25,17:11:00,1.14031,1.14031,1.13986,1.13996,0
2018/10/25,17:12:00,1.13991,1.14011,1.13981,1.14006,0
2018/10/25,17:13:00,1.14006,1.14011,1.13996,1.14001,0
2018/10/25,17:14:00,1.14001,1.14001,1.13986,1.13986,0
2018/10/25,17:15:00,1.13986,1.13991,1.13981,1.13986,0
2018/10/25,17:16:00,1.13991,1.14011,1.13986,1.14006,0
2018/10/25,17:17:00,1.14011,1.14016,1.13991,1.14016,0
2018/10/25,17:18:00,1.14011,1.14036,1.14011,1.14031,0
2018/10/25,17:19:00,1.14036,1.14046,1.14031,1.14041,0
2018/10/25,17:20:00,1.14036,1.14041,1.14026,1.14031,0
2018/10/25,17:21:00,1.14031,1.14031,1.14016,1.14031,0
2018/10/25,17:22:00,1.14036,1.14046,1.14031,1.14041,0
2018/10/25,17:23:00,1.14041,1.14056,1.14036,1.14046,0
2018/10/25,17:24:00,1.14046,1.14046,1.14031,1.14036,0
2018/10/25,17:25:00,1.14031,1.14051,1.14031,1.14051,0
2018/10/25,17:26:00,1.14051,1.14071,1.14041,1.14051,0
2018/10/25,17:27:00,1.14046,1.14046,1.14031,1.14041,0
2018/10/25,17:28:00,1.14041,1.14056,1.14031,1.14056,0
2018/10/25,17:29:00,1.14061,1.14061,1.14051,1.14056,0
2018/10/25,17:30:00,1.14056,1.14056,1.14041,1.14051,0
2018/10/25,17:31:00,1.14051,1.14066,1.14046,1.14051,0
2018/10/25,17:32:00,1.14051,1.14066,1.14046,1.14066,0
2018/10/25,17:33:00,1.14061,1.14071,1.14051,1.14071,0
2018/10/25,17:34:00,1.14066,1.14076,1.14066,1.14076,0
2018/10/25,17:35:00,1.14076,1.14076,1.14061,1.14071,0
2018/10/25,17:36:00,1.14071,1.14076,1.14046,1.14051,0
2018/10/25,17:37:00,1.14046,1.14051,1.14036,1.14046,0
2018/10/25,17:38:00,1.14041,1.14056,1.14041,1.14046,0
2018/10/25,17:39:00,1.14046,1.14051,1.14041,1.14051,0
2018/10/25,17:40:00,1.14051,1.14056,1.14046,1.14051,0
2018/10/25,17:41:00,1.14051,1.14066,1.14036,1.14066,0
2018/10/25,17:42:00,1.14066,1.14081,1.14061,1.14076,0
2018/10/25,17:43:00,1.14081,1.14081,1.14056,1.14061,0
2018/10/25,17:44:00,1.14061,1.14061,1.14046,1.14056,0
2018/10/25,17:45:00,1.14056,1.14056,1.14051,1.14051,0
2018/10/25,17:46:00,1.14046,1.14066,1.14041,1.14066,0
2018/10/25,17:47:00,1.14066,1.14076,1.14066,1.14076,0
2018/10/25,17:48:00,1.14081,1.14091,1.14076,1.14091,0
2018/10/25,17:49:00,1.14091,1.14096,1.14076,1.14086,0
2018/10/25,17:50:00,1.14086,1.14086,1.14076,1.14086,0
2018/10/25,17:51:00,1.14086,1.14091,1.14076,1.14081,0
2018/10/25,17:52:00,1.14081,1.14096,1.14081,1.14081,0
2018/10/25,17:53:00,1.14086,1.14091,1.14076,1.14081,0
2018/10/25,17:54:00,1.14081,1.14091,1.14081,1.14091,0
2018/10/25,17:55:00,1.14091,1.14091,1.14086,1.14091,0
2018/10/25,17:56:00,1.14091,1.14101,1.14091,1.14101,0
2018/10/25,17:57:00,1.14101,1.14146,1.14101,1.14141,0
2018/10/25,17:58:00,1.14136,1.14136,1.14116,1.14121,0
2018/10/25,17:59:00,1.14121,1.14121,1.14106,1.14116,0
2018/10/25,18:00:00,1.14111,1.14131,1.14101,1.14106,0
2018/10/25,18:01:00,1.14101,1.14121,1.14096,1.14116,0
2018/10/25,18:02:00,1.14111,1.14116,1.14106,1.14106,0
2018/10/25,18:03:00,1.14106,1.14111,1.14091,1.14096,0
2018/10/25,18:04:00,1.14101,1.14116,1.14101,1.14116,0
2018/10/25,18:05:00,1.14111,1.14116,1.14111,1.14116,0
2018/10/25,18:06:00,1.14116,1.14116,1.14101,1.14106,0
2018/10/25,18:07:00,1.14101,1.14111,1.14101,1.14111,0
2018/10/25,18:08:00,1.14111,1.14116,1.14106,1.14116,0
2018/10/25,18:09:00,1.14111,1.14126,1.14111,1.14116,0
2018/10/25,18:10:00,1.14116,1.14116,1.14106,1.14111,0
2018/10/25,18:11:00,1.14106,1.14131,1.14096,1.14131,0
2018/10/25,18:12:00,1.14131,1.14141,1.14121,1.14126,0
2018/10/25,18:13:00,1.14121,1.14146,1.14121,1.14141,0
2018/10/25,18:14:00,1.14146,1.14151,1.14131,1.14136,0
2018/10/25,18:15:00,1.14141,1.14151,1.14141,1.14151,0
2018/10/25,18:16:00,1.14151,1.14151,1.14141,1.14151,0
2018/10/25,18:17:00,1.14156,1.14171,1.14146,1.14151,0
2018/10/25,18:18:00,1.14151,1.14151,1.14141,1.14141,0
2018/10/25,18:19:00,1.14141,1.14151,1.14131,1.14141,0
2018/10/25,18:20:00,1.14141,1.14151,1.14131,1.14141,0
2018/10/25,18:21:00,1.14136,1.14141,1.14121,1.14131,0
2018/10/25,18:22:00,1.14126,1.14131,1.14106,1.14111,0
2018/10/25,18:23:00,1.14116,1.14121,1.14106,1.14106,0
2018/10/25,18:24:00,1.14106,1.14106,1.14096,1.14096,0
2018/10/25,18:25:00,1.14101,1.14136,1.14101,1.14131,0
2018/10/25,18:26:00,1.14131,1.14146,1.14126,1.14131,0
2018/10/25,18:27:00,1.14136,1.14136,1.14126,1.14126,0
2018/10/25,18:28:00,1.14131,1.14151,1.14131,1.14151,0
2018/10/25,18:29:00,1.14151,1.14161,1.14141,1.14161,0
2018/10/25,18:30:00,1.14161,1.14171,1.14151,1.14156,0
2018/10/25,18:31:00,1.14156,1.14171,1.14156,1.14161,0
2018/10/25,18:32:00,1.14161,1.14161,1.14136,1.14141,0
2018/10/25,18:33:00,1.14146,1.14146,1.14131,1.14136,0
2018/10/25,18:34:00,1.14131,1.14131,1.14116,1.14121,0
2018/10/25,18:35:00,1.14126,1.14131,1.14111,1.14126,0
2018/10/25,18:36:00,1.14131,1.14131,1.14121,1.14131,0
2018/10/25,18:37:00,1.14131,1.14131,1.14116,1.14121,0
2018/10/25,18:38:00,1.14116,1.14136,1.14116,1.14131,0
2018/10/25,18:39:00,1.14126,1.14126,1.14111,1.14116,0
2018/10/25,18:40:00,1.14116,1.14121,1.14111,1.14116,0
2018/10/25,18:41:00,1.14121,1.14121,1.14111,1.14116,0
2018/10/25,18:42:00,1.14121,1.14126,1.14121,1.14126,0
2018/10/25,18:43:00,1.14131,1.14141,1.14131,1.14136,0
2018/10/25,18:44:00,1.14141,1.14151,1.14136,1.14141,0
2018/10/25,18:45:00,1.14141,1.14156,1.14126,1.14141,0
2018/10/25,18:46:00,1.14141,1.14141,1.14136,1.14136,0
2018/10/25,18:47:00,1.14136,1.14136,1.14121,1.14131,0
2018/10/25,18:48:00,1.14126,1.14131,1.14121,1.14126,0
2018/10/25,18:49:00,1.14121,1.14121,1.14111,1.14116,0
2018/10/25,18:50:00,1.14111,1.14136,1.14111,1.14126,0
2018/10/25,18:51:00,1.14121,1.14136,1.14121,1.14136,0
2018/10/25,18:52:00,1.14141,1.14141,1.14121,1.14126,0
2018/10/25,18:53:00,1.14121,1.14121,1.14106,1.14111,0
2018/10/25,18:54:00,1.14111,1.14111,1.14111,1.14111,0
2018/10/25,18:55:00,1.14111,1.14111,1.14106,1.14111,0
2018/10/25,18:56:00,1.14106,1.14121,1.14101,1.14111,0
2018/10/25,18:57:00,1.14111,1.14111,1.14106,1.14111,0
2018/10/25,18:58:00,1.14116,1.14121,1.14111,1.14111,0
2018/10/25,18:59:00,1.14116,1.14116,1.14106,1.14106,0
2018/10/25,19:00:00,1.14111,1.14111,1.14096,1.14096,0
2018/10/25,19:01:00,1.14096,1.14111,1.14091,1.14091,0
2018/10/25,19:02:00,1.14091,1.14091,1.14086,1.14091,0
2018/10/25,19:03:00,1.14091,1.14106,1.14091,1.14106,0
2018/10/25,19:04:00,1.14106,1.14106,1.14091,1.14096,0
2018/10/25,19:05:00,1.14096,1.14096,1.14081,1.14091,0
2018/10/25,19:06:00,1.14091,1.14101,1.14091,1.14101,0
2018/10/25,19:07:00,1.14101,1.14111,1.14096,1.14106,0
2018/10/25,19:08:00,1.14106,1.14106,1.14091,1.14096,0
2018/10/25,19:09:00,1.14101,1.14106,1.14101,1.14101,0
2018/10/25,19:10:00,1.14106,1.14121,1.14101,1.14121,0
2018/10/25,19:11:00,1.14126,1.14136,1.14126,1.14131,0
2018/10/25,19:12:00,1.14131,1.14131,1.14126,1.14131,0
2018/10/25,19:13:00,1.14131,1.14141,1.14131,1.14141,0
2018/10/25,19:14:00,1.14141,1.14166,1.14141,1.14161,0
2018/10/25,19:15:00,1.14166,1.14166,1.14156,1.14161,0
2018/10/25,19:16:00,1.14161,1.14161,1.14146,1.14151,0
2018/10/25,19:17:00,1.14151,1.14156,1.14141,1.14141,0
2018/10/25,19:18:00,1.14146,1.14166,1.14146,1.14156,0
2018/10/25,19:19:00,1.14151,1.14156,1.14146,1.14146,0
2018/10/25,19:20:00,1.14151,1.14151,1.14141,1.14146,0
2018/10/25,19:21:00,1.14146,1.14151,1.14141,1.14151,0
2018/10/25,19:22:00,1.14151,1.14151,1.14141,1.14146,0
2018/10/25,19:23:00,1.14141,1.14141,1.14126,1.14126,0
2018/10/25,19:24:00,1.14121,1.14136,1.14121,1.14131,0
2018/10/25,19:25:00,1.14131,1.14131,1.14131,1.14131,0
2018/10/25,19:26:00,1.14131,1.14136,1.14131,1.14136,0
2018/10/25,19:27:00,1.14131,1.14141,1.14131,1.14136,0
2018/10/25,19:28:00,1.14131,1.14136,1.14116,1.14116,0
2018/10/25,19:29:00,1.14121,1.14121,1.14111,1.14111,0
2018/10/25,19:30:00,1.14111,1.14116,1.14106,1.14111,0
2018/10/25,19:31:00,1.14111,1.14131,1.14111,1.14111,0
2018/10/25,19:32:00,1.14116,1.14126,1.14106,1.14116,0
2018/10/25,19:33:00,1.14111,1.14116,1.14106,1.14116,0
2018/10/25,19:34:00,1.14116,1.14116,1.14106,1.14111,0
2018/10/25,19:35:00,1.14116,1.14126,1.14116,1.14116,0
2018/10/25,19:36:00,1.14116,1.14116,1.14106,1.14106,0
2018/10/25,19:37:00,1.14106,1.14106,1.14091,1.14096,0
2018/10/25,19:38:00,1.14101,1.14106,1.14096,1.14101,0
2018/10/25,19:39:00,1.14101,1.14106,1.14091,1.14096,0
2018/10/25,19:40:00,1.14091,1.14101,1.14091,1.14101,0
2018/10/25,19:41:00,1.14106,1.14106,1.14086,1.14086,0
2018/10/25,19:42:00,1.14091,1.14091,1.14076,1.14081,0
2018/10/25,19:43:00,1.14076,1.14091,1.14076,1.14086,0
2018/10/25,19:44:00,1.14081,1.14086,1.14056,1.14056,0
2018/10/25,19:45:00,1.14056,1.14061,1.14041,1.14051,0
2018/10/25,19:46:00,1.14046,1.14051,1.14036,1.14036,0
2018/10/25,19:47:00,1.14041,1.14051,1.14036,1.14041,0
2018/10/25,19:48:00,1.14036,1.14041,1.14031,1.14041,0
2018/10/25,19:49:00,1.14036,1.14036,1.14021,1.14021,0
2018/10/25,19:50:00,1.14021,1.14036,1.14016,1.14021,0
2018/10/25,19:51:00,1.14021,1.14031,1.14016,1.14026,0
2018/10/25,19:52:00,1.14031,1.14036,1.14026,1.14031,0
2018/10/25,19:53:00,1.14031,1.14046,1.14031,1.14041,0
2018/10/25,19:54:00,1.14046,1.14056,1.14046,1.14051,0
2018/10/25,19:55:00,1.14051,1.14061,1.14046,1.14061,0
2018/10/25,19:56:00,1.14056,1.14056,1.14051,1.14051,0
2018/10/25,19:57:00,1.14051,1.14051,1.14046,1.14046,0
2018/10/25,19:58:00,1.14051,1.14051,1.14036,1.14046,0
2018/10/25,19:59:00,1.14046,1.14056,1.14046,1.14051,0
2018/10/25,20:00:00,1.14056,1.14066,1.14051,1.14061,0
2018/10/25,20:01:00,1.14061,1.14061,1.14041,1.14051,0
2018/10/25,20:02:00,1.14051,1.14051,1.14036,1.14036,0
2018/10/25,20:03:00,1.14041,1.14046,1.14026,1.14026,0
2018/10/25,20:04:00,1.14026,1.14046,1.14021,1.14036,0
2018/10/25,20:05:00,1.14036,1.14056,1.14036,1.14056,0
2018/10/25,20:06:00,1.14051,1.14056,1.14046,1.14046,0
2018/10/25,20:07:00,1.14046,1.14046,1.14026,1.14041,0
2018/10/25,20:08:00,1.14041,1.14046,1.14026,1.14026,0
2018/10/25,20:09:00,1.14021,1.14031,1.14016,1.14021,0
2018/10/25,20:10:00,1.14016,1.14026,1.14016,1.14021,0
2018/10/25,20:11:00,1.14016,1.14036,1.14016,1.14036,0
2018/10/25,20:12:00,1.14036,1.14041,1.14021,1.14031,0
2018/10/25,20:13:00,1.14031,1.14036,1.14021,1.14036,0
2018/10/25,20:14:00,1.14041,1.14051,1.14026,1.14026,0
2018/10/25,20:15:00,1.14031,1.14041,1.14021,1.14041,0
2018/10/25,20:16:00,1.14041,1.14041,1.14026,1.14036,0
2018/10/25,20:17:00,1.14041,1.14041,1.14021,1.14031,0
2018/10/25,20:18:00,1.14026,1.14041,1.14021,1.14036,0
2018/10/25,20:19:00,1.14036,1.14046,1.14036,1.14041,0
2018/10/25,20:20:00,1.14041,1.14046,1.14031,1.14041,0
2018/10/25,20:21:00,1.14036,1.14051,1.14036,1.14051,0
2018/10/25,20:22:00,1.14046,1.14061,1.14046,1.14061,0
2018/10/25,20:23:00,1.14056,1.14066,1.14056,1.14056,0
2018/10/25,20:24:00,1.14061,1.14061,1.14041,1.14046,0
2018/10/25,20:25:00,1.14051,1.14071,1.14046,1.14071,0
2018/10/25,20:26:00,1.14071,1.14071,1.14056,1.14056,0
2018/10/25,20:27:00,1.14056,1.14061,1.14056,1.14061,0
2018/10/25,20:28:00,1.14066,1.14081,1.14061,1.14076,0
2018/10/25,20:29:00,1.14071,1.14081,1.14071,1.14081,0
2018/10/25,20:30:00,1.14076,1.14091,1.14076,1.14086,0
2018/10/25,20:31:00,1.14091,1.14106,1.14076,1.14091,0
2018/10/25,20:32:00,1.14086,1.14091,1.14071,1.14081,0
2018/10/25,20:33:00,1.14081,1.14106,1.14081,1.14106,0
2018/10/25,20:34:00,1.14106,1.14116,1.14106,1.14111,0
2018/10/25,20:35:00,1.14116,1.14121,1.14111,1.14121,0
2018/10/25,20:36:00,1.14121,1.14126,1.14091,1.14091,0
2018/10/25,20:37:00,1.14091,1.14096,1.14086,1.14096,0
2018/10/25,20:38:00,1.14101,1.14101,1.14081,1.14086,0
2018/10/25,20:39:00,1.14086,1.14096,1.14086,1.14096,0
2018/10/25,20:40:00,1.14091,1.14096,1.14061,1.14066,0
2018/10/25,20:41:00,1.14066,1.14091,1.14066,1.14091,0
2018/10/25,20:42:00,1.14086,1.14111,1.14066,1.14111,0
2018/10/25,20:43:00,1.14106,1.14111,1.14101,1.14101,0
2018/10/25,20:44:00,1.14096,1.14096,1.14086,1.14086,0
2018/10/25,20:45:00,1.14081,1.14146,1.14081,1.14126,0
2018/10/25,20:46:00,1.14151,1.14151,1.14021,1.14041,0
2018/10/25,20:47:00,1.14046,1.14056,1.14031,1.14046,0
2018/10/25,20:48:00,1.14041,1.14081,1.14041,1.14081,0
2018/10/25,20:49:00,1.14081,1.14106,1.14081,1.14106,0
2018/10/25,20:50:00,1.14101,1.14101,1.14091,1.14101,0
2018/10/25,20:51:00,1.14101,1.14121,1.14101,1.14101,0
2018/10/25,20:52:00,1.14101,1.14111,1.14086,1.14096,0
2018/10/25,20:53:00,1.14091,1.14101,1.14071,1.14101,0
2018/10/25,20:54:00,1.14101,1.14101,1.14091,1.14101,0
2018/10/25,20:55:00,1.14101,1.14101,1.14081,1.14091,0
2018/10/25,20:56:00,1.14091,1.14121,1.14091,1.14111,0
2018/10/25,20:57:00,1.14111,1.14131,1.14106,1.14131,0
2018/10/25,20:58:00,1.14131,1.14151,1.14131,1.14151,0
2018/10/25,20:59:00,1.14151,1.14151,1.14111,1.14111,0
2018/10/25,21:00:00,1.14111,1.14121,1.14091,1.14116,0
2018/10/25,21:01:00,1.14121,1.14141,1.14121,1.14141,0
2018/10/25,21:02:00,1.14136,1.14151,1.14111,1.14116,0
2018/10/25,21:03:00,1.14111,1.14116,1.14096,1.14101,0
2018/10/25,21:04:00,1.14096,1.14126,1.14096,1.14121,0
2018/10/25,21:05:00,1.14121,1.14131,1.14111,1.14131,0
2018/10/25,21:06:00,1.14136,1.14136,1.14116,1.14121,0
2018/10/25,21:07:00,1.14116,1.14116,1.14106,1.14106,0
2018/10/25,21:08:00,1.14111,1.14141,1.14106,1.14136,0
2018/10/25,21:09:00,1.14141,1.14151,1.14131,1.14131,0
2018/10/25,21:10:00,1.14131,1.14131,1.14111,1.14111,0
2018/10/25,21:11:00,1.14111,1.14126,1.14106,1.14121,0
2018/10/25,21:12:00,1.14116,1.14141,1.14116,1.14131,0
2018/10/25,21:13:00,1.14126,1.14151,1.14126,1.14146,0
2018/10/25,21:14:00,1.14151,1.14171,1.14146,1.14171,0
2018/10/25,21:15:00,1.14176,1.14176,1.14161,1.14166,0
2018/10/25,21:16:00,1.14161,1.14181,1.14156,1.14176,0
2018/10/25,21:17:00,1.14176,1.14191,1.14161,1.14171,0
2018/10/25,21:18:00,1.14166,1.14166,1.14151,1.14151,0
2018/10/25,21:19:00,1.14151,1.14166,1.14136,1.14141,0
2018/10/25,21:20:00,1.14141,1.14156,1.14141,1.14156,0
2018/10/25,21:21:00,1.14151,1.14161,1.14121,1.14161,0
2018/10/25,21:22:00,1.14161,1.14176,1.14161,1.14176,0
2018/10/25,21:23:00,1.14176,1.14191,1.14171,1.14191,0
2018/10/25,21:24:00,1.14191,1.14191,1.14171,1.14176,0
2018/10/25,21:25:00,1.14171,1.14171,1.14156,1.14166,0
2018/10/25,21:26:00,1.14171,1.14171,1.14156,1.14161,0
2018/10/25,21:27:00,1.14161,1.14171,1.14161,1.14171,0
2018/10/25,21:28:00,1.14176,1.14176,1.14171,1.14171,0
2018/10/25,21:29:00,1.14171,1.14176,1.14161,1.14166,0
2018/10/25,21:30:00,1.14166,1.14166,1.14151,1.14151,0
2018/10/25,21:31:00,1.14161,1.14161,1.14156,1.14156,0
2018/10/25,21:32:00,1.14161,1.14161,1.14141,1.14161,0
2018/10/25,21:33:00,1.14161,1.14171,1.14131,1.14131,0
2018/10/25,21:34:00,1.14126,1.14161,1.14121,1.14161,0
2018/10/25,21:35:00,1.14171,1.14191,1.14156,1.14186,0
2018/10/25,21:36:00,1.14186,1.14251,1.14171,1.14226,0
2018/10/25,21:37:00,1.14226,1.14291,1.14171,1.14216,0
2018/10/25,21:38:00,1.14211,1.14251,1.14201,1.14201,0
2018/10/25,21:39:00,1.14211,1.14226,1.14171,1.14196,0
2018/10/25,21:40:00,1.14191,1.14291,1.14191,1.14231,0
2018/10/25,21:41:00,1.14226,1.14281,1.14206,1.14246,0
2018/10/25,21:42:00,1.14246,1.14281,1.14231,1.14276,0
2018/10/25,21:43:00,1.14271,1.14271,1.14146,1.14171,0
2018/10/25,21:44:00,1.14176,1.14196,1.14156,1.14156,0
2018/10/25,21:45:00,1.14151,1.14151,1.14101,1.14116,0
2018/10/25,21:46:00,1.14116,1.14141,1.14101,1.14131,0
2018/10/25,21:47:00,1.14131,1.14201,1.14131,1.14171,0
2018/10/25,21:48:00,1.14171,1.14171,1.14101,1.14121,0
2018/10/25,21:49:00,1.14126,1.14301,1.14126,1.14251,0
2018/10/25,21:50:00,1.14246,1.14261,1.14191,1.14241,0
2018/10/25,21:51:00,1.14241,1.14241,1.14196,1.14216,0
2018/10/25,21:52:00,1.14211,1.14246,1.14191,1.14191,0
2018/10/25,21:53:00,1.14186,1.14221,1.14161,1.14221,0
2018/10/25,21:54:00,1.14221,1.14251,1.14206,1.14246,0
2018/10/25,21:55:00,1.14251,1.14301,1.14196,1.14211,0
2018/10/25,21:56:00,1.14216,1.14331,1.14201,1.14276,0
2018/10/25,21:57:00,1.14281,1.14281,1.14241,1.14271,0
2018/10/25,21:58:00,1.14271,1.14296,1.14251,1.14281,0
2018/10/25,21:59:00,1.14276,1.14306,1.14276,1.14291,0
2018/10/25,22:00:00,1.14296,1.14331,1.14286,1.14306,0
2018/10/25,22:01:00,1.14311,1.14326,1.14301,1.14301,0
2018/10/25,22:02:00,1.14296,1.14296,1.14226,1.14261,0
2018/10/25,22:03:00,1.14266,1.14271,1.14221,1.14236,0
2018/10/25,22:04:00,1.14231,1.14231,1.14186,1.14196,0
2018/10/25,22:05:00,1.14196,1.14281,1.14191,1.14281,0
2018/10/25,22:06:00,1.14276,1.14276,1.14261,1.14266,0
2018/10/25,22:07:00,1.14271,1.14271,1.14236,1.14251,0
2018/10/25,22:08:00,1.14251,1.14261,1.14226,1.14226,0
2018/10/25,22:09:00,1.14226,1.14231,1.14166,1.14166,0
2018/10/25,22:10:00,1.14171,1.14196,1.14156,1.14181,0
2018/10/25,22:11:00,1.14176,1.14221,1.14171,1.14216,0
2018/10/25,22:12:00,1.14221,1.14221,1.14186,1.14196,0
2018/10/25,22:13:00,1.14196,1.14201,1.14171,1.14186,0
2018/10/25,22:14:00,1.14186,1.14186,1.14116,1.14146,0
2018/10/25,22:15:00,1.14151,1.14156,1.14096,1.14116,0
2018/10/25,22:16:00,1.14111,1.14116,1.14066,1.14116,0
2018/10/25,22:17:00,1.14121,1.14156,1.14116,1.14131,0
2018/10/25,22:18:00,1.14121,1.14136,1.14116,1.14131,0
2018/10/25,22:19:00,1.14126,1.14156,1.14126,1.14141,0
2018/10/25,22:20:00,1.14141,1.14151,1.14141,1.14146,0
2018/10/25,22:21:00,1.14141,1.14141,1.14116,1.14121,0
2018/10/25,22:22:00,1.14116,1.14131,1.14081,1.14101,0
2018/10/25,22:23:00,1.14101,1.14136,1.14101,1.14116,0
2018/10/25,22:24:00,1.14111,1.14116,1.14096,1.14106,0
2018/10/25,22:25:00,1.14106,1.14106,1.14031,1.14031,0
2018/10/25,22:26:00,1.14036,1.14036,1.13916,1.13991,0
2018/10/25,22:27:00,1.13991,1.14001,1.13946,1.13961,0
2018/10/25,22:28:00,1.13961,1.13961,1.13876,1.13916,0
2018/10/25,22:29:00,1.13916,1.13931,1.13896,1.13921,0
2018/10/25,22:30:00,1.13916,1.13916,1.13876,1.13901,0
2018/10/25,22:31:00,1.13896,1.13921,1.13886,1.13896,0
2018/10/25,22:32:00,1.13896,1.13896,1.13846,1.13866,0
2018/10/25,22:33:00,1.13861,1.13891,1.13836,1.13841,0
2018/10/25,22:34:00,1.13846,1.13851,1.13781,1.13851,0
2018/10/25,22:35:00,1.13846,1.13881,1.13846,1.13861,0
2018/10/25,22:36:00,1.13856,1.13856,1.13806,1.13841,0
2018/10/25,22:37:00,1.13841,1.13881,1.13841,1.13861,0
2018/10/25,22:38:00,1.13856,1.13871,1.13841,1.13841,0
2018/10/25,22:39:00,1.13846,1.13846,1.13796,1.13801,0
2018/10/25,22:40:00,1.13796,1.13806,1.13776,1.13801,0
2018/10/25,22:41:00,1.13801,1.13801,1.13716,1.13716,0
2018/10/25,22:42:00,1.13716,1.13761,1.13716,1.13756,0
2018/10/25,22:43:00,1.13756,1.13796,1.13751,1.13781,0
2018/10/25,22:44:00,1.13781,1.13811,1.13776,1.13801,0
2018/10/25,22:45:00,1.13796,1.13821,1.13786,1.13786,0
2018/10/25,22:46:00,1.13791,1.13791,1.13751,1.13771,0
2018/10/25,22:47:00,1.13766,1.13786,1.13756,1.13776,0
2018/10/25,22:48:00,1.13781,1.13826,1.13776,1.13821,0
2018/10/25,22:49:00,1.13816,1.13851,1.13811,1.13851,0
2018/10/25,22:50:00,1.13851,1.13866,1.13846,1.13856,0
2018/10/25,22:51:00,1.13861,1.13861,1.13836,1.13856,0
2018/10/25,22:52:00,1.13851,1.13856,1.13826,1.13826,0
2018/10/25,22:53:00,1.13831,1.13831,1.13806,1.13811,0
2018/10/25,22:54:00,1.13801,1.13841,1.13796,1.13826,0
2018/10/25,22:55:00,1.13826,1.13841,1.13816,1.13826,0
2018/10/25,22:56:00,1.13831,1.13831,1.13811,1.13826,0
2018/10/25,22:57:00,1.13831,1.13841,1.13816,1.13821,0
2018/10/25,22:58:00,1.13826,1.13851,1.13826,1.13836,0
2018/10/25,22:59:00,1.13831,1.13831,1.13806,1.13811,0
2018/10/25,23:00:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/25,23:01:00,1.13811,1.13821,1.13796,1.13796,0
2018/10/25,23:02:00,1.13806,1.13816,1.13786,1.13786,0
2018/10/25,23:03:00,1.13791,1.13816,1.13786,1.13806,0
2018/10/25,23:04:00,1.13811,1.13826,1.13796,1.13806,0
2018/10/25,23:05:00,1.13801,1.13806,1.13796,1.13801,0
2018/10/25,23:06:00,1.13801,1.13831,1.13796,1.13821,0
2018/10/25,23:07:00,1.13816,1.13821,1.13801,1.13806,0
2018/10/25,23:08:00,1.13801,1.13811,1.13786,1.13806,0
2018/10/25,23:09:00,1.13801,1.13831,1.13801,1.13826,0
2018/10/25,23:10:00,1.13831,1.13841,1.13821,1.13821,0
2018/10/25,23:11:00,1.13821,1.13846,1.13816,1.13841,0
2018/10/25,23:12:00,1.13841,1.13861,1.13841,1.13846,0
2018/10/25,23:13:00,1.13846,1.13846,1.13821,1.13831,0
2018/10/25,23:14:00,1.13826,1.13831,1.13816,1.13816,0
2018/10/25,23:15:00,1.13811,1.13816,1.13806,1.13816,0
2018/10/25,23:16:00,1.13811,1.13826,1.13811,1.13826,0
2018/10/25,23:17:00,1.13826,1.13841,1.13821,1.13836,0
2018/10/25,23:18:00,1.13831,1.13841,1.13806,1.13806,0
2018/10/25,23:19:00,1.13811,1.13816,1.13791,1.13791,0
2018/10/25,23:20:00,1.13786,1.13791,1.13756,1.13761,0
2018/10/25,23:21:00,1.13766,1.13766,1.13751,1.13761,0
2018/10/25,23:22:00,1.13761,1.13771,1.13756,1.13766,0
2018/10/25,23:23:00,1.13766,1.13786,1.13741,1.13751,0
2018/10/25,23:24:00,1.13751,1.13771,1.13741,1.13771,0
2018/10/25,23:25:00,1.13771,1.13781,1.13771,1.13776,0
2018/10/25,23:26:00,1.13776,1.13776,1.13766,1.13771,0
2018/10/25,23:27:00,1.13771,1.13771,1.13756,1.13761,0
2018/10/25,23:28:00,1.13756,1.13761,1.13741,1.13751,0
2018/10/25,23:29:00,1.13751,1.13751,1.13731,1.13731,0
2018/10/25,23:30:00,1.13736,1.13751,1.13731,1.13751,0
2018/10/25,23:31:00,1.13756,1.13801,1.13756,1.13801,0
2018/10/25,23:32:00,1.13811,1.13851,1.13811,1.13851,0
2018/10/25,23:33:00,1.13851,1.13851,1.13826,1.13836,0
2018/10/25,23:34:00,1.13831,1.13861,1.13826,1.13851,0
2018/10/25,23:35:00,1.13856,1.13861,1.13831,1.13836,0
2018/10/25,23:36:00,1.13841,1.13861,1.13831,1.13841,0
2018/10/25,23:37:00,1.13836,1.13861,1.13831,1.13851,0
2018/10/25,23:38:00,1.13856,1.13856,1.13816,1.13821,0
2018/10/25,23:39:00,1.13816,1.13836,1.13816,1.13836,0
2018/10/25,23:40:00,1.13831,1.13831,1.13811,1.13816,0
2018/10/25,23:41:00,1.13811,1.13836,1.13811,1.13821,0
2018/10/25,23:42:00,1.13826,1.13826,1.13801,1.13806,0
2018/10/25,23:43:00,1.13811,1.13821,1.13786,1.13791,0
2018/10/25,23:44:00,1.13796,1.13796,1.13781,1.13786,0
2018/10/25,23:45:00,1.13791,1.13821,1.13791,1.13821,0
2018/10/25,23:46:00,1.13821,1.13826,1.13796,1.13806,0
2018/10/25,23:47:00,1.13801,1.13816,1.13771,1.13816,0
2018/10/25,23:48:00,1.13811,1.13826,1.13791,1.13796,0
2018/10/25,23:49:00,1.13791,1.13796,1.13771,1.13771,0
2018/10/25,23:50:00,1.13776,1.13831,1.13766,1.13816,0
2018/10/25,23:51:00,1.13816,1.13821,1.13791,1.13796,0
2018/10/25,23:52:00,1.13796,1.13836,1.13796,1.13816,0
2018/10/25,23:53:00,1.13811,1.13826,1.13801,1.13826,0
2018/10/25,23:54:00,1.13826,1.13836,1.13811,1.13826,0
2018/10/25,23:55:00,1.13831,1.13831,1.13806,1.13821,0
2018/10/25,23:56:00,1.13816,1.13821,1.13816,1.13816,0
2018/10/25,23:57:00,1.13821,1.13826,1.13796,1.13801,0
2018/10/25,23:58:00,1.13796,1.13801,1.13781,1.13796,0
2018/10/25,23:59:00,1.13801,1.13806,1.13786,1.13796,0
2018/10/26,00:00:00,1.13791,1.13806,1.13791,1.13806,0
2018/10/26,00:01:00,1.13806,1.13811,1.13796,1.13801,0
2018/10/26,00:02:00,1.13806,1.13821,1.13791,1.13816,0
2018/10/26,00:03:00,1.13811,1.13826,1.13806,1.13806,0
2018/10/26,00:04:00,1.13801,1.13801,1.13766,1.13776,0
2018/10/26,00:05:00,1.13776,1.13791,1.13766,1.13771,0
2018/10/26,00:06:00,1.13771,1.13771,1.13751,1.13751,0
2018/10/26,00:07:00,1.13751,1.13766,1.13746,1.13761,0
2018/10/26,00:08:00,1.13756,1.13761,1.13741,1.13741,0
2018/10/26,00:09:00,1.13736,1.13751,1.13721,1.13726,0
2018/10/26,00:10:00,1.13726,1.13736,1.13721,1.13726,0
2018/10/26,00:11:00,1.13731,1.13746,1.13726,1.13736,0
2018/10/26,00:12:00,1.13741,1.13746,1.13736,1.13741,0
2018/10/26,00:13:00,1.13741,1.13741,1.13731,1.13741,0
2018/10/26,00:14:00,1.13741,1.13746,1.13691,1.13696,0
2018/10/26,00:15:00,1.13696,1.13726,1.13696,1.13721,0
2018/10/26,00:16:00,1.13726,1.13731,1.13711,1.13721,0
2018/10/26,00:17:00,1.13716,1.13731,1.13711,1.13726,0
2018/10/26,00:18:00,1.13721,1.13726,1.13691,1.13696,0
2018/10/26,00:19:00,1.13696,1.13701,1.13656,1.13661,0
2018/10/26,00:20:00,1.13661,1.13691,1.13651,1.13691,0
2018/10/26,00:21:00,1.13691,1.13716,1.13691,1.13701,0
2018/10/26,00:22:00,1.13706,1.13716,1.13691,1.13716,0
2018/10/26,00:23:00,1.13711,1.13716,1.13666,1.13671,0
2018/10/26,00:24:00,1.13666,1.13701,1.13666,1.13701,0
2018/10/26,00:25:00,1.13691,1.13701,1.13671,1.13686,0
2018/10/26,00:26:00,1.13691,1.13711,1.13691,1.13696,0
2018/10/26,00:27:00,1.13696,1.13726,1.13696,1.13721,0
2018/10/26,00:28:00,1.13716,1.13721,1.13706,1.13711,0
2018/10/26,00:29:00,1.13711,1.13721,1.13711,1.13716,0
2018/10/26,00:30:00,1.13721,1.13731,1.13716,1.13726,0
2018/10/26,00:31:00,1.13726,1.13731,1.13716,1.13721,0
2018/10/26,00:32:00,1.13726,1.13731,1.13711,1.13716,0
2018/10/26,00:33:00,1.13716,1.13721,1.13711,1.13716,0
2018/10/26,00:34:00,1.13716,1.13731,1.13716,1.13731,0
2018/10/26,00:35:00,1.13731,1.13751,1.13731,1.13751,0
2018/10/26,00:36:00,1.13746,1.13751,1.13736,1.13736,0
2018/10/26,00:37:00,1.13736,1.13751,1.13736,1.13746,0
2018/10/26,00:38:00,1.13746,1.13751,1.13736,1.13741,0
2018/10/26,00:39:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/26,00:40:00,1.13741,1.13746,1.13736,1.13746,0
2018/10/26,00:41:00,1.13741,1.13746,1.13716,1.13731,0
2018/10/26,00:42:00,1.13736,1.13741,1.13731,1.13736,0
2018/10/26,00:43:00,1.13741,1.13741,1.13711,1.13711,0
2018/10/26,00:44:00,1.13711,1.13721,1.13711,1.13716,0
2018/10/26,00:45:00,1.13721,1.13721,1.13706,1.13716,0
2018/10/26,00:46:00,1.13711,1.13716,1.13696,1.13716,0
2018/10/26,00:47:00,1.13716,1.13726,1.13711,1.13726,0
2018/10/26,00:48:00,1.13731,1.13746,1.13726,1.13746,0
2018/10/26,00:49:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/26,00:50:00,1.13756,1.13761,1.13751,1.13756,0
2018/10/26,00:51:00,1.13756,1.13761,1.13756,1.13756,0
2018/10/26,00:52:00,1.13756,1.13756,1.13751,1.13756,0
2018/10/26,00:53:00,1.13756,1.13756,1.13741,1.13741,0
2018/10/26,00:54:00,1.13746,1.13761,1.13741,1.13761,0
2018/10/26,00:55:00,1.13756,1.13761,1.13751,1.13761,0
2018/10/26,00:56:00,1.13756,1.13761,1.13746,1.13746,0
2018/10/26,00:57:00,1.13746,1.13751,1.13731,1.13731,0
2018/10/26,00:58:00,1.13731,1.13731,1.13721,1.13721,0
2018/10/26,00:59:00,1.13721,1.13736,1.13711,1.13731,0
2018/10/26,01:00:00,1.13731,1.13746,1.13731,1.13746,0
2018/10/26,01:01:00,1.13741,1.13761,1.13736,1.13761,0
2018/10/26,01:02:00,1.13756,1.13756,1.13746,1.13751,0
2018/10/26,01:03:00,1.13746,1.13746,1.13736,1.13741,0
2018/10/26,01:04:00,1.13741,1.13746,1.13726,1.13726,0
2018/10/26,01:05:00,1.13731,1.13741,1.13731,1.13741,0
2018/10/26,01:06:00,1.13741,1.13756,1.13741,1.13756,0
2018/10/26,01:07:00,1.13751,1.13761,1.13751,1.13756,0
2018/10/26,01:08:00,1.13751,1.13756,1.13731,1.13741,0
2018/10/26,01:09:00,1.13741,1.13741,1.13731,1.13731,0
2018/10/26,01:10:00,1.13731,1.13736,1.13711,1.13711,0
2018/10/26,01:11:00,1.13706,1.13716,1.13696,1.13696,0
2018/10/26,01:12:00,1.13701,1.13701,1.13681,1.13696,0
2018/10/26,01:13:00,1.13691,1.13696,1.13676,1.13676,0
2018/10/26,01:14:00,1.13676,1.13681,1.13676,1.13676,0
2018/10/26,01:15:00,1.13676,1.13686,1.13676,1.13681,0
2018/10/26,01:16:00,1.13686,1.13691,1.13676,1.13676,0
2018/10/26,01:17:00,1.13676,1.13691,1.13676,1.13681,0
2018/10/26,01:18:00,1.13681,1.13716,1.13676,1.13706,0
2018/10/26,01:19:00,1.13706,1.13711,1.13701,1.13706,0
2018/10/26,01:20:00,1.13711,1.13711,1.13696,1.13701,0
2018/10/26,01:21:00,1.13701,1.13701,1.13691,1.13701,0
2018/10/26,01:22:00,1.13706,1.13706,1.13691,1.13701,0
2018/10/26,01:23:00,1.13701,1.13716,1.13696,1.13716,0
2018/10/26,01:24:00,1.13716,1.13726,1.13706,1.13706,0
2018/10/26,01:25:00,1.13711,1.13726,1.13706,1.13726,0
2018/10/26,01:26:00,1.13726,1.13731,1.13711,1.13711,0
2018/10/26,01:27:00,1.13711,1.13721,1.13711,1.13716,0
2018/10/26,01:28:00,1.13721,1.13721,1.13701,1.13701,0
2018/10/26,01:29:00,1.13701,1.13701,1.13691,1.13696,0
2018/10/26,01:30:00,1.13696,1.13701,1.13686,1.13701,0
2018/10/26,01:31:00,1.13701,1.13721,1.13701,1.13721,0
2018/10/26,01:32:00,1.13716,1.13731,1.13711,1.13716,0
2018/10/26,01:33:00,1.13721,1.13726,1.13721,1.13721,0
2018/10/26,01:34:00,1.13721,1.13726,1.13721,1.13726,0
2018/10/26,01:35:00,1.13721,1.13731,1.13721,1.13726,0
2018/10/26,01:36:00,1.13726,1.13726,1.13721,1.13721,0
2018/10/26,01:37:00,1.13721,1.13726,1.13721,1.13721,0
2018/10/26,01:38:00,1.13726,1.13731,1.13721,1.13731,0
2018/10/26,01:39:00,1.13726,1.13731,1.13726,1.13726,0
2018/10/26,01:40:00,1.13731,1.13741,1.13726,1.13736,0
2018/10/26,01:41:00,1.13741,1.13741,1.13731,1.13731,0
2018/10/26,01:42:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/26,01:43:00,1.13736,1.13741,1.13731,1.13736,0
2018/10/26,01:44:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/26,01:45:00,1.13746,1.13746,1.13736,1.13741,0
2018/10/26,01:46:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/26,01:47:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/26,01:48:00,1.13751,1.13756,1.13746,1.13756,0
2018/10/26,01:49:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/26,01:50:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,01:51:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/26,01:52:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,01:53:00,1.13746,1.13761,1.13746,1.13756,0
2018/10/26,01:54:00,1.13756,1.13761,1.13756,1.13756,0
2018/10/26,01:55:00,1.13756,1.13756,1.13741,1.13741,0
2018/10/26,01:56:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,01:57:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/26,01:58:00,1.13751,1.13751,1.13736,1.13751,0
2018/10/26,01:59:00,1.13746,1.13751,1.13741,1.13746,0
2018/10/26,02:00:00,1.13746,1.13746,1.13726,1.13726,0
2018/10/26,02:01:00,1.13731,1.13731,1.13716,1.13726,0
2018/10/26,02:02:00,1.13721,1.13721,1.13721,1.13721,0
2018/10/26,02:03:00,1.13716,1.13716,1.13706,1.13706,0
2018/10/26,02:04:00,1.13706,1.13706,1.13701,1.13701,0
2018/10/26,02:05:00,1.13696,1.13706,1.13696,1.13706,0
2018/10/26,02:06:00,1.13701,1.13721,1.13701,1.13711,0
2018/10/26,02:07:00,1.13706,1.13706,1.13691,1.13701,0
2018/10/26,02:08:00,1.13696,1.13701,1.13686,1.13691,0
2018/10/26,02:09:00,1.13691,1.13696,1.13691,1.13691,0
2018/10/26,02:10:00,1.13686,1.13691,1.13676,1.13691,0
2018/10/26,02:11:00,1.13686,1.13696,1.13686,1.13691,0
2018/10/26,02:12:00,1.13696,1.13696,1.13681,1.13686,0
2018/10/26,02:13:00,1.13686,1.13686,1.13681,1.13681,0
2018/10/26,02:14:00,1.13681,1.13686,1.13681,1.13681,0
2018/10/26,02:15:00,1.13676,1.13686,1.13676,1.13686,0
2018/10/26,02:16:00,1.13681,1.13681,1.13661,1.13666,0
2018/10/26,02:17:00,1.13671,1.13676,1.13671,1.13671,0
2018/10/26,02:18:00,1.13676,1.13676,1.13671,1.13671,0
2018/10/26,02:19:00,1.13671,1.13671,1.13661,1.13666,0
2018/10/26,02:20:00,1.13661,1.13666,1.13661,1.13666,0
2018/10/26,02:21:00,1.13671,1.13681,1.13671,1.13681,0
2018/10/26,02:22:00,1.13686,1.13686,1.13681,1.13686,0
2018/10/26,02:23:00,1.13681,1.13686,1.13681,1.13681,0
2018/10/26,02:24:00,1.13681,1.13681,1.13671,1.13671,0
2018/10/26,02:25:00,1.13671,1.13671,1.13666,1.13671,0
2018/10/26,02:26:00,1.13666,1.13691,1.13661,1.13691,0
2018/10/26,02:27:00,1.13686,1.13686,1.13681,1.13681,0
2018/10/26,02:28:00,1.13681,1.13686,1.13681,1.13686,0
2018/10/26,02:29:00,1.13691,1.13691,1.13676,1.13681,0
2018/10/26,02:30:00,1.13686,1.13691,1.13686,1.13686,0
2018/10/26,02:31:00,1.13686,1.13686,1.13676,1.13681,0
2018/10/26,02:32:00,1.13681,1.13701,1.13681,1.13696,0
2018/10/26,02:33:00,1.13696,1.13696,1.13686,1.13691,0
2018/10/26,02:34:00,1.13686,1.13696,1.13686,1.13696,0
2018/10/26,02:35:00,1.13701,1.13701,1.13691,1.13691,0
2018/10/26,02:36:00,1.13691,1.13716,1.13691,1.13711,0
2018/10/26,02:37:00,1.13706,1.13716,1.13706,1.13716,0
2018/10/26,02:38:00,1.13711,1.13711,1.13706,1.13711,0
2018/10/26,02:39:00,1.13716,1.13721,1.13706,1.13711,0
2018/10/26,02:40:00,1.13706,1.13711,1.13691,1.13701,0
2018/10/26,02:41:00,1.13696,1.13701,1.13686,1.13691,0
2018/10/26,02:42:00,1.13686,1.13691,1.13671,1.13676,0
2018/10/26,02:43:00,1.13671,1.13676,1.13661,1.13671,0
2018/10/26,02:44:00,1.13671,1.13671,1.13661,1.13661,0
2018/10/26,02:45:00,1.13661,1.13661,1.13626,1.13636,0
2018/10/26,02:46:00,1.13641,1.13641,1.13611,1.13616,0
2018/10/26,02:47:00,1.13616,1.13626,1.13611,1.13621,0
2018/10/26,02:48:00,1.13621,1.13631,1.13621,1.13621,0
2018/10/26,02:49:00,1.13621,1.13621,1.13601,1.13611,0
2018/10/26,02:50:00,1.13611,1.13636,1.13611,1.13621,0
2018/10/26,02:51:00,1.13626,1.13631,1.13611,1.13611,0
2018/10/26,02:52:00,1.13606,1.13616,1.13606,1.13616,0
2018/10/26,02:53:00,1.13616,1.13631,1.13606,1.13616,0
2018/10/26,02:54:00,1.13621,1.13621,1.13601,1.13611,0
2018/10/26,02:55:00,1.13606,1.13606,1.13591,1.13596,0
2018/10/26,02:56:00,1.13601,1.13601,1.13601,1.13601,0
2018/10/26,02:57:00,1.13606,1.13631,1.13606,1.13616,0
2018/10/26,02:58:00,1.13616,1.13621,1.13616,1.13616,0
2018/10/26,02:59:00,1.13616,1.13621,1.13601,1.13611,0
2018/10/26,03:00:00,1.13611,1.13611,1.13601,1.13611,0
2018/10/26,03:01:00,1.13611,1.13611,1.13601,1.13606,0
2018/10/26,03:02:00,1.13596,1.13611,1.13596,1.13611,0
2018/10/26,03:03:00,1.13606,1.13611,1.13601,1.13601,0
2018/10/26,03:04:00,1.13606,1.13606,1.13591,1.13591,0
2018/10/26,03:05:00,1.13596,1.13596,1.13586,1.13596,0
2018/10/26,03:06:00,1.13591,1.13596,1.13586,1.13591,0
2018/10/26,03:07:00,1.13591,1.13596,1.13581,1.13586,0
2018/10/26,03:08:00,1.13581,1.13586,1.13581,1.13581,0
2018/10/26,03:09:00,1.13581,1.13586,1.13576,1.13581,0
2018/10/26,03:10:00,1.13581,1.13586,1.13576,1.13576,0
2018/10/26,03:11:00,1.13576,1.13576,1.13571,1.13576,0
2018/10/26,03:12:00,1.13581,1.13591,1.13576,1.13581,0
2018/10/26,03:13:00,1.13576,1.13576,1.13571,1.13571,0
2018/10/26,03:14:00,1.13576,1.13576,1.13566,1.13576,0
2018/10/26,03:15:00,1.13571,1.13581,1.13571,1.13581,0
2018/10/26,03:16:00,1.13581,1.13581,1.13576,1.13581,0
2018/10/26,03:17:00,1.13576,1.13591,1.13576,1.13591,0
2018/10/26,03:18:00,1.13586,1.13591,1.13586,1.13591,0
2018/10/26,03:19:00,1.13591,1.13596,1.13581,1.13591,0
2018/10/26,03:20:00,1.13586,1.13591,1.13586,1.13591,0
2018/10/26,03:21:00,1.13586,1.13586,1.13576,1.13576,0
2018/10/26,03:22:00,1.13581,1.13581,1.13571,1.13571,0
2018/10/26,03:23:00,1.13571,1.13581,1.13571,1.13581,0
2018/10/26,03:24:00,1.13581,1.13591,1.13581,1.13591,0
2018/10/26,03:25:00,1.13586,1.13601,1.13581,1.13601,0
2018/10/26,03:26:00,1.13601,1.13601,1.13591,1.13591,0
2018/10/26,03:27:00,1.13586,1.13591,1.13581,1.13591,0
2018/10/26,03:28:00,1.13601,1.13606,1.13601,1.13601,0
2018/10/26,03:29:00,1.13606,1.13606,1.13596,1.13601,0
2018/10/26,03:30:00,1.13606,1.13606,1.13591,1.13596,0
2018/10/26,03:31:00,1.13596,1.13601,1.13591,1.13601,0
2018/10/26,03:32:00,1.13601,1.13601,1.13591,1.13601,0
2018/10/26,03:33:00,1.13596,1.13606,1.13596,1.13601,0
2018/10/26,03:34:00,1.13601,1.13606,1.13601,1.13606,0
2018/10/26,03:35:00,1.13601,1.13606,1.13601,1.13601,0
2018/10/26,03:36:00,1.13606,1.13611,1.13601,1.13611,0
2018/10/26,03:37:00,1.13611,1.13611,1.13596,1.13606,0
2018/10/26,03:39:00,1.13601,1.13606,1.13601,1.13601,0
2018/10/26,03:40:00,1.13601,1.13611,1.13596,1.13606,0
2018/10/26,03:41:00,1.13606,1.13606,1.13601,1.13606,0
2018/10/26,03:42:00,1.13601,1.13606,1.13596,1.13601,0
2018/10/26,03:43:00,1.13596,1.13601,1.13596,1.13601,0
2018/10/26,03:44:00,1.13596,1.13611,1.13596,1.13611,0
2018/10/26,03:45:00,1.13611,1.13621,1.13606,1.13611,0
2018/10/26,03:46:00,1.13606,1.13621,1.13601,1.13601,0
2018/10/26,03:47:00,1.13601,1.13601,1.13596,1.13596,0
2018/10/26,03:48:00,1.13601,1.13606,1.13601,1.13606,0
2018/10/26,03:49:00,1.13601,1.13606,1.13601,1.13606,0
2018/10/26,03:50:00,1.13606,1.13621,1.13606,1.13616,0
2018/10/26,03:51:00,1.13611,1.13616,1.13606,1.13611,0
2018/10/26,03:52:00,1.13616,1.13621,1.13606,1.13621,0
2018/10/26,03:53:00,1.13616,1.13641,1.13611,1.13636,0
2018/10/26,03:54:00,1.13641,1.13641,1.13631,1.13631,0
2018/10/26,03:55:00,1.13636,1.13636,1.13631,1.13631,0
2018/10/26,03:56:00,1.13631,1.13631,1.13621,1.13621,0
2018/10/26,03:58:00,1.13626,1.13626,1.13611,1.13616,0
2018/10/26,03:59:00,1.13621,1.13621,1.13611,1.13616,0
2018/10/26,04:00:00,1.13616,1.13631,1.13616,1.13626,0
2018/10/26,04:01:00,1.13631,1.13631,1.13576,1.13581,0
2018/10/26,04:02:00,1.13576,1.13601,1.13571,1.13601,0
2018/10/26,04:03:00,1.13606,1.13631,1.13606,1.13626,0
2018/10/26,04:04:00,1.13631,1.13651,1.13626,1.13641,0
2018/10/26,04:05:00,1.13641,1.13646,1.13636,1.13636,0
2018/10/26,04:06:00,1.13641,1.13641,1.13641,1.13641,0
2018/10/26,04:07:00,1.13646,1.13646,1.13631,1.13631,0
2018/10/26,04:08:00,1.13636,1.13651,1.13636,1.13651,0
2018/10/26,04:09:00,1.13646,1.13651,1.13646,1.13651,0
2018/10/26,04:10:00,1.13651,1.13656,1.13641,1.13641,0
2018/10/26,04:11:00,1.13636,1.13636,1.13616,1.13636,0
2018/10/26,04:12:00,1.13636,1.13636,1.13626,1.13626,0
2018/10/26,04:13:00,1.13626,1.13636,1.13626,1.13636,0
2018/10/26,04:14:00,1.13636,1.13646,1.13636,1.13646,0
2018/10/26,04:15:00,1.13646,1.13656,1.13646,1.13656,0
2018/10/26,04:16:00,1.13651,1.13661,1.13651,1.13651,0
2018/10/26,04:17:00,1.13656,1.13661,1.13651,1.13656,0
2018/10/26,04:18:00,1.13656,1.13671,1.13656,1.13671,0
2018/10/26,04:19:00,1.13666,1.13681,1.13661,1.13681,0
2018/10/26,04:20:00,1.13681,1.13681,1.13671,1.13671,0
2018/10/26,04:21:00,1.13671,1.13671,1.13651,1.13651,0
2018/10/26,04:22:00,1.13651,1.13671,1.13641,1.13666,0
2018/10/26,04:23:00,1.13666,1.13671,1.13661,1.13666,0
2018/10/26,04:24:00,1.13671,1.13676,1.13671,1.13676,0
2018/10/26,04:25:00,1.13681,1.13681,1.13671,1.13681,0
2018/10/26,04:26:00,1.13681,1.13686,1.13671,1.13671,0
2018/10/26,04:27:00,1.13676,1.13686,1.13676,1.13686,0
2018/10/26,04:28:00,1.13686,1.13691,1.13671,1.13676,0
2018/10/26,04:29:00,1.13676,1.13676,1.13666,1.13676,0
2018/10/26,04:30:00,1.13676,1.13681,1.13671,1.13676,0
2018/10/26,04:31:00,1.13681,1.13686,1.13681,1.13686,0
2018/10/26,04:32:00,1.13686,1.13686,1.13656,1.13656,0
2018/10/26,04:33:00,1.13661,1.13681,1.13661,1.13681,0
2018/10/26,04:34:00,1.13681,1.13686,1.13676,1.13681,0
2018/10/26,04:35:00,1.13681,1.13681,1.13676,1.13681,0
2018/10/26,04:36:00,1.13676,1.13681,1.13676,1.13676,0
2018/10/26,04:37:00,1.13676,1.13681,1.13671,1.13676,0
2018/10/26,04:38:00,1.13671,1.13681,1.13671,1.13681,0
2018/10/26,04:39:00,1.13676,1.13686,1.13676,1.13686,0
2018/10/26,04:40:00,1.13691,1.13696,1.13686,1.13696,0
2018/10/26,04:41:00,1.13691,1.13691,1.13681,1.13686,0
2018/10/26,04:42:00,1.13681,1.13701,1.13681,1.13701,0
2018/10/26,04:43:00,1.13701,1.13701,1.13701,1.13701,0
2018/10/26,04:44:00,1.13696,1.13701,1.13686,1.13691,0
2018/10/26,04:45:00,1.13691,1.13696,1.13691,1.13696,0
2018/10/26,04:46:00,1.13696,1.13696,1.13686,1.13696,0
2018/10/26,04:47:00,1.13691,1.13696,1.13686,1.13696,0
2018/10/26,04:48:00,1.13696,1.13696,1.13686,1.13696,0
2018/10/26,04:49:00,1.13691,1.13691,1.13686,1.13686,0
2018/10/26,04:50:00,1.13686,1.13691,1.13676,1.13681,0
2018/10/26,04:51:00,1.13676,1.13696,1.13676,1.13691,0
2018/10/26,04:52:00,1.13696,1.13696,1.13686,1.13686,0
2018/10/26,04:53:00,1.13686,1.13686,1.13681,1.13686,0
2018/10/26,04:54:00,1.13691,1.13696,1.13686,1.13696,0
2018/10/26,04:56:00,1.13701,1.13701,1.13696,1.13701,0
2018/10/26,04:57:00,1.13696,1.13701,1.13696,1.13696,0
2018/10/26,04:58:00,1.13701,1.13701,1.13696,1.13701,0
2018/10/26,04:59:00,1.13696,1.13706,1.13696,1.13701,0
2018/10/26,05:00:00,1.13706,1.13721,1.13706,1.13721,0
2018/10/26,05:01:00,1.13721,1.13721,1.13701,1.13706,0
2018/10/26,05:02:00,1.13706,1.13711,1.13701,1.13706,0
2018/10/26,05:03:00,1.13711,1.13721,1.13711,1.13711,0
2018/10/26,05:04:00,1.13706,1.13706,1.13706,1.13706,0
2018/10/26,05:05:00,1.13711,1.13721,1.13711,1.13721,0
2018/10/26,05:06:00,1.13721,1.13721,1.13716,1.13721,0
2018/10/26,05:07:00,1.13716,1.13716,1.13706,1.13716,0
2018/10/26,05:08:00,1.13721,1.13731,1.13721,1.13731,0
2018/10/26,05:09:00,1.13726,1.13746,1.13726,1.13746,0
2018/10/26,05:10:00,1.13741,1.13761,1.13741,1.13756,0
2018/10/26,05:11:00,1.13756,1.13756,1.13741,1.13741,0
2018/10/26,05:12:00,1.13746,1.13746,1.13741,1.13746,0
2018/10/26,05:13:00,1.13741,1.13746,1.13736,1.13741,0
2018/10/26,05:14:00,1.13736,1.13746,1.13736,1.13746,0
2018/10/26,05:15:00,1.13746,1.13746,1.13741,1.13746,0
2018/10/26,05:16:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/26,05:17:00,1.13746,1.13746,1.13731,1.13736,0
2018/10/26,05:18:00,1.13736,1.13736,1.13716,1.13716,0
2018/10/26,05:19:00,1.13716,1.13716,1.13711,1.13711,0
2018/10/26,05:20:00,1.13711,1.13711,1.13706,1.13711,0
2018/10/26,05:21:00,1.13716,1.13716,1.13711,1.13711,0
2018/10/26,05:22:00,1.13711,1.13711,1.13711,1.13711,0
2018/10/26,05:23:00,1.13711,1.13711,1.13711,1.13711,0
2018/10/26,05:24:00,1.13711,1.13716,1.13706,1.13711,0
2018/10/26,05:25:00,1.13711,1.13711,1.13706,1.13706,0
2018/10/26,05:26:00,1.13711,1.13711,1.13701,1.13706,0
2018/10/26,05:27:00,1.13706,1.13706,1.13701,1.13706,0
2018/10/26,05:28:00,1.13706,1.13711,1.13706,1.13711,0
2018/10/26,05:29:00,1.13711,1.13711,1.13711,1.13711,0
2018/10/26,05:30:00,1.13711,1.13716,1.13711,1.13716,0
2018/10/26,05:31:00,1.13711,1.13711,1.13706,1.13711,0
2018/10/26,05:32:00,1.13711,1.13711,1.13711,1.13711,0
2018/10/26,05:33:00,1.13716,1.13721,1.13716,1.13721,0
2018/10/26,05:34:00,1.13716,1.13721,1.13716,1.13721,0
2018/10/26,05:35:00,1.13721,1.13726,1.13721,1.13726,0
2018/10/26,05:36:00,1.13726,1.13726,1.13721,1.13721,0
2018/10/26,05:37:00,1.13721,1.13726,1.13721,1.13726,0
2018/10/26,05:38:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/26,05:39:00,1.13736,1.13741,1.13736,1.13736,0
2018/10/26,05:41:00,1.13741,1.13746,1.13741,1.13741,0
2018/10/26,05:42:00,1.13736,1.13736,1.13731,1.13731,0
2018/10/26,05:43:00,1.13736,1.13736,1.13731,1.13736,0
2018/10/26,05:44:00,1.13731,1.13736,1.13731,1.13736,0
2018/10/26,05:45:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/26,05:46:00,1.13741,1.13741,1.13736,1.13736,0
2018/10/26,05:47:00,1.13736,1.13736,1.13726,1.13726,0
2018/10/26,05:49:00,1.13721,1.13731,1.13721,1.13731,0
2018/10/26,05:50:00,1.13726,1.13731,1.13726,1.13731,0
2018/10/26,05:51:00,1.13731,1.13731,1.13701,1.13701,0
2018/10/26,05:52:00,1.13706,1.13726,1.13706,1.13721,0
2018/10/26,05:53:00,1.13721,1.13721,1.13721,1.13721,0
2018/10/26,05:54:00,1.13726,1.13736,1.13726,1.13736,0
2018/10/26,05:55:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/26,05:56:00,1.13741,1.13741,1.13731,1.13736,0
2018/10/26,05:57:00,1.13741,1.13746,1.13741,1.13741,0
2018/10/26,05:58:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/26,05:59:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,06:05:00,1.13756,1.13756,1.13741,1.13751,0
2018/10/26,06:06:00,1.13756,1.13791,1.13751,1.13756,0
2018/10/26,06:14:00,1.13750,1.13756,1.13750,1.13751,0
2018/10/26,06:15:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,06:16:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/26,06:18:00,1.13746,1.13746,1.13746,1.13746,0
2018/10/26,06:19:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,06:20:00,1.13746,1.13791,1.13741,1.13771,0
2018/10/26,06:21:00,1.13771,1.13791,1.13771,1.13781,0
2018/10/26,06:23:00,1.13771,1.13791,1.13731,1.13791,0
2018/10/26,06:24:00,1.13781,1.13781,1.13781,1.13781,0
2018/10/26,06:25:00,1.13776,1.13776,1.13756,1.13776,0
2018/10/26,06:27:00,1.13751,1.13776,1.13746,1.13776,0
2018/10/26,06:28:00,1.13776,1.13776,1.13776,1.13776,0
2018/10/26,06:29:00,1.13766,1.13776,1.13751,1.13771,0
2018/10/26,06:30:00,1.13756,1.13776,1.13751,1.13776,0
2018/10/26,06:31:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/26,06:34:00,1.13761,1.13761,1.13761,1.13761,0
2018/10/26,06:37:00,1.13751,1.13761,1.13746,1.13761,0
2018/10/26,06:38:00,1.13761,1.13791,1.13761,1.13771,0
2018/10/26,06:39:00,1.13791,1.13791,1.13766,1.13766,0
2018/10/26,06:40:00,1.13791,1.13791,1.13786,1.13786,0
2018/10/26,06:42:00,1.13765,1.13786,1.13765,1.13786,0
2018/10/26,06:43:00,1.13781,1.13786,1.13781,1.13781,0
2018/10/26,06:44:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/26,06:45:00,1.13786,1.13786,1.13771,1.13781,0
2018/10/26,06:46:00,1.13776,1.13776,1.13771,1.13771,0
2018/10/26,06:48:00,1.13771,1.13771,1.13771,1.13771,0
2018/10/26,06:49:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/26,06:50:00,1.13761,1.13761,1.13761,1.13761,0
2018/10/26,06:51:00,1.13761,1.13761,1.13756,1.13756,0
2018/10/26,06:52:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/26,06:53:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,06:54:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,06:56:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,06:57:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,06:58:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,06:59:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,07:00:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/26,07:01:00,1.13756,1.13756,1.13731,1.13741,0
2018/10/26,07:02:00,1.13736,1.13736,1.13731,1.13736,0
2018/10/26,07:03:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/26,07:04:00,1.13746,1.13761,1.13746,1.13746,0
2018/10/26,07:05:00,1.13741,1.13746,1.13731,1.13746,0
2018/10/26,07:06:00,1.13741,1.13746,1.13721,1.13729,0
2018/10/26,07:07:00,1.13736,1.13746,1.13736,1.13746,0
2018/10/26,07:08:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/26,07:09:00,1.13732,1.13732,1.13732,1.13732,0
2018/10/26,07:10:00,1.13733,1.13746,1.13733,1.13746,0
2018/10/26,07:12:00,1.13746,1.13746,1.13746,1.13746,0
2018/10/26,07:13:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,07:14:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/26,07:16:00,1.13736,1.13736,1.13721,1.13726,0
2018/10/26,07:17:00,1.13731,1.13741,1.13731,1.13736,0
2018/10/26,07:18:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,07:19:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/26,07:20:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/26,07:21:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/26,07:22:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/26,07:23:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/26,07:25:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,07:26:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,07:27:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,07:28:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,07:29:00,1.13751,1.13751,1.13741,1.13741,0
2018/10/26,07:30:00,1.13746,1.13751,1.13741,1.13741,0
2018/10/26,07:31:00,1.13741,1.13751,1.13736,1.13751,0
2018/10/26,07:32:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/26,07:33:00,1.13751,1.13771,1.13751,1.13761,0
2018/10/26,07:34:00,1.13766,1.13766,1.13761,1.13766,0
2018/10/26,07:35:00,1.13766,1.13776,1.13766,1.13776,0
2018/10/26,07:36:00,1.13776,1.13776,1.13766,1.13771,0
2018/10/26,07:37:00,1.13771,1.13771,1.13766,1.13771,0
2018/10/26,07:38:00,1.13766,1.13776,1.13756,1.13771,0
2018/10/26,07:39:00,1.13766,1.13766,1.13751,1.13751,0
2018/10/26,07:40:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/26,07:41:00,1.13746,1.13746,1.13726,1.13736,0
2018/10/26,07:42:00,1.13741,1.13746,1.13731,1.13746,0
2018/10/26,07:43:00,1.13741,1.13766,1.13736,1.13766,0
2018/10/26,07:44:00,1.13761,1.13761,1.13741,1.13746,0
2018/10/26,07:45:00,1.13751,1.13766,1.13746,1.13766,0
2018/10/26,07:46:00,1.13761,1.13771,1.13761,1.13771,0
2018/10/26,07:47:00,1.13771,1.13771,1.13746,1.13751,0
2018/10/26,07:48:00,1.13751,1.13766,1.13751,1.13756,0
2018/10/26,07:49:00,1.13761,1.13766,1.13746,1.13746,0
2018/10/26,07:50:00,1.13746,1.13746,1.13746,1.13746,0
2018/10/26,07:51:00,1.13746,1.13756,1.13746,1.13756,0
2018/10/26,07:52:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,07:53:00,1.13756,1.13756,1.13746,1.13746,0
2018/10/26,07:54:00,1.13746,1.13756,1.13746,1.13751,0
2018/10/26,07:55:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,07:56:00,1.13756,1.13771,1.13756,1.13766,0
2018/10/26,07:57:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/26,07:58:00,1.13776,1.13776,1.13766,1.13771,0
2018/10/26,07:59:00,1.13766,1.13766,1.13741,1.13746,0
2018/10/26,08:00:00,1.13746,1.13761,1.13746,1.13746,0
2018/10/26,08:01:00,1.13746,1.13751,1.13736,1.13736,0
2018/10/26,08:02:00,1.13741,1.13741,1.13731,1.13741,0
2018/10/26,08:03:00,1.13736,1.13756,1.13736,1.13756,0
2018/10/26,08:04:00,1.13751,1.13756,1.13746,1.13751,0
2018/10/26,08:05:00,1.13756,1.13756,1.13751,1.13756,0
2018/10/26,08:06:00,1.13756,1.13771,1.13746,1.13751,0
2018/10/26,08:07:00,1.13746,1.13761,1.13746,1.13761,0
2018/10/26,08:08:00,1.13766,1.13766,1.13761,1.13761,0
2018/10/26,08:09:00,1.13761,1.13766,1.13756,1.13756,0
2018/10/26,08:10:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,08:11:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,08:12:00,1.13756,1.13761,1.13756,1.13756,0
2018/10/26,08:13:00,1.13761,1.13761,1.13756,1.13761,0
2018/10/26,08:14:00,1.13761,1.13761,1.13756,1.13756,0
2018/10/26,08:15:00,1.13761,1.13766,1.13761,1.13761,0
2018/10/26,08:16:00,1.13761,1.13761,1.13756,1.13756,0
2018/10/26,08:18:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/26,08:19:00,1.13756,1.13756,1.13751,1.13751,0
2018/10/26,08:20:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,08:21:00,1.13756,1.13756,1.13751,1.13751,0
2018/10/26,08:22:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/26,08:23:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/26,08:24:00,1.13741,1.13741,1.13731,1.13731,0
2018/10/26,08:25:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/26,08:26:00,1.13746,1.13746,1.13746,1.13746,0
2018/10/26,08:27:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/26,08:28:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/26,08:29:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/26,08:30:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/26,08:31:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/26,08:32:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/26,08:33:00,1.13746,1.13756,1.13746,1.13756,0
2018/10/26,08:34:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/26,08:35:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/26,08:38:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,08:40:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/26,08:42:00,1.13756,1.13756,1.13751,1.13756,0
2018/10/26,08:43:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/26,08:44:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,08:45:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/26,08:46:00,1.13766,1.13771,1.13761,1.13766,0
2018/10/26,08:47:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/26,08:48:00,1.13771,1.13771,1.13761,1.13761,0
2018/10/26,08:49:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/26,08:50:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/26,08:52:00,1.13766,1.13771,1.13766,1.13766,0
2018/10/26,08:53:00,1.13761,1.13766,1.13761,1.13761,0
2018/10/26,08:54:00,1.13766,1.13766,1.13756,1.13756,0
2018/10/26,08:56:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,08:57:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,08:58:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/26,08:59:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/26,09:00:00,1.13761,1.13766,1.13756,1.13761,0
2018/10/26,09:01:00,1.13761,1.13761,1.13746,1.13746,0
2018/10/26,09:02:00,1.13746,1.13751,1.13731,1.13731,0
2018/10/26,09:03:00,1.13731,1.13731,1.13726,1.13726,0
2018/10/26,09:04:00,1.13731,1.13746,1.13721,1.13741,0
2018/10/26,09:05:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/26,09:06:00,1.13746,1.13751,1.13736,1.13736,0
2018/10/26,09:07:00,1.13736,1.13741,1.13726,1.13731,0
2018/10/26,09:08:00,1.13726,1.13741,1.13726,1.13741,0
2018/10/26,09:09:00,1.13736,1.13741,1.13731,1.13736,0
2018/10/26,09:10:00,1.13741,1.13751,1.13726,1.13731,0
2018/10/26,09:11:00,1.13731,1.13741,1.13726,1.13741,0
2018/10/26,09:12:00,1.13736,1.13741,1.13731,1.13731,0
2018/10/26,09:13:00,1.13731,1.13731,1.13721,1.13726,0
2018/10/26,09:14:00,1.13721,1.13741,1.13721,1.13731,0
2018/10/26,09:15:00,1.13726,1.13731,1.13716,1.13721,0
2018/10/26,09:16:00,1.13721,1.13721,1.13716,1.13721,0
2018/10/26,09:17:00,1.13721,1.13726,1.13721,1.13721,0
2018/10/26,09:18:00,1.13721,1.13731,1.13716,1.13731,0
2018/10/26,09:19:00,1.13726,1.13741,1.13726,1.13736,0
2018/10/26,09:20:00,1.13736,1.13741,1.13731,1.13731,0
2018/10/26,09:21:00,1.13726,1.13731,1.13716,1.13716,0
2018/10/26,09:22:00,1.13721,1.13721,1.13716,1.13716,0
2018/10/26,09:23:00,1.13716,1.13726,1.13711,1.13726,0
2018/10/26,09:24:00,1.13726,1.13741,1.13721,1.13731,0
2018/10/26,09:25:00,1.13731,1.13731,1.13706,1.13706,0
2018/10/26,09:26:00,1.13711,1.13746,1.13711,1.13741,0
2018/10/26,09:27:00,1.13741,1.13741,1.13721,1.13721,0
2018/10/26,09:28:00,1.13721,1.13741,1.13721,1.13741,0
2018/10/26,09:29:00,1.13736,1.13736,1.13721,1.13721,0
2018/10/26,09:30:00,1.13721,1.13726,1.13721,1.13721,0
2018/10/26,09:31:00,1.13721,1.13736,1.13721,1.13731,0
2018/10/26,09:32:00,1.13731,1.13736,1.13721,1.13736,0
2018/10/26,09:33:00,1.13736,1.13741,1.13731,1.13731,0
2018/10/26,09:34:00,1.13731,1.13731,1.13726,1.13726,0
2018/10/26,09:35:00,1.13721,1.13731,1.13716,1.13721,0
2018/10/26,09:36:00,1.13721,1.13736,1.13721,1.13731,0
2018/10/26,09:37:00,1.13736,1.13736,1.13731,1.13736,0
2018/10/26,09:38:00,1.13741,1.13741,1.13721,1.13721,0
2018/10/26,09:39:00,1.13716,1.13726,1.13716,1.13716,0
2018/10/26,09:40:00,1.13716,1.13721,1.13711,1.13721,0
2018/10/26,09:41:00,1.13721,1.13721,1.13706,1.13706,0
2018/10/26,09:42:00,1.13711,1.13711,1.13706,1.13706,0
2018/10/26,09:43:00,1.13711,1.13716,1.13706,1.13711,0
2018/10/26,09:44:00,1.13706,1.13711,1.13706,1.13711,0
2018/10/26,09:45:00,1.13711,1.13711,1.13706,1.13706,0
2018/10/26,09:46:00,1.13711,1.13716,1.13711,1.13716,0
2018/10/26,09:47:00,1.13711,1.13716,1.13711,1.13711,0
2018/10/26,09:48:00,1.13711,1.13716,1.13711,1.13716,0
2018/10/26,09:50:00,1.13711,1.13716,1.13701,1.13706,0
2018/10/26,09:51:00,1.13706,1.13706,1.13701,1.13706,0
2018/10/26,09:52:00,1.13706,1.13706,1.13686,1.13691,0
2018/10/26,09:53:00,1.13691,1.13701,1.13691,1.13701,0
2018/10/26,09:54:00,1.13701,1.13701,1.13696,1.13696,0
2018/10/26,09:55:00,1.13696,1.13711,1.13681,1.13701,0
2018/10/26,09:56:00,1.13696,1.13701,1.13686,1.13696,0
2018/10/26,09:57:00,1.13691,1.13696,1.13676,1.13681,0
2018/10/26,09:58:00,1.13676,1.13686,1.13676,1.13686,0
2018/10/26,09:59:00,1.13686,1.13686,1.13681,1.13686,0
2018/10/26,10:00:00,1.13686,1.13691,1.13686,1.13686,0
2018/10/26,10:01:00,1.13681,1.13701,1.13681,1.13691,0
2018/10/26,10:02:00,1.13696,1.13706,1.13691,1.13701,0
2018/10/26,10:03:00,1.13706,1.13706,1.13691,1.13691,0
2018/10/26,10:04:00,1.13696,1.13696,1.13686,1.13696,0
2018/10/26,10:05:00,1.13691,1.13696,1.13686,1.13691,0
2018/10/26,10:06:00,1.13686,1.13696,1.13686,1.13696,0
2018/10/26,10:07:00,1.13701,1.13706,1.13696,1.13696,0
2018/10/26,10:08:00,1.13691,1.13701,1.13686,1.13701,0
2018/10/26,10:09:00,1.13701,1.13701,1.13691,1.13691,0
2018/10/26,10:10:00,1.13691,1.13691,1.13686,1.13686,0
2018/10/26,10:11:00,1.13691,1.13691,1.13686,1.13686,0
2018/10/26,10:12:00,1.13686,1.13686,1.13681,1.13681,0
2018/10/26,10:13:00,1.13681,1.13686,1.13676,1.13676,0
2018/10/26,10:14:00,1.13676,1.13676,1.13666,1.13671,0
2018/10/26,10:15:00,1.13676,1.13676,1.13651,1.13651,0
2018/10/26,10:16:00,1.13651,1.13666,1.13631,1.13636,0
2018/10/26,10:17:00,1.13636,1.13651,1.13636,1.13651,0
2018/10/26,10:18:00,1.13656,1.13656,1.13631,1.13641,0
2018/10/26,10:19:00,1.13646,1.13651,1.13636,1.13646,0
2018/10/26,10:20:00,1.13651,1.13656,1.13646,1.13656,0
2018/10/26,10:21:00,1.13651,1.13656,1.13636,1.13651,0
2018/10/26,10:22:00,1.13656,1.13661,1.13651,1.13656,0
2018/10/26,10:23:00,1.13656,1.13661,1.13651,1.13651,0
2018/10/26,10:24:00,1.13651,1.13656,1.13651,1.13656,0
2018/10/26,10:25:00,1.13656,1.13666,1.13656,1.13661,0
2018/10/26,10:26:00,1.13661,1.13671,1.13661,1.13666,0
2018/10/26,10:27:00,1.13661,1.13666,1.13661,1.13661,0
2018/10/26,10:28:00,1.13661,1.13661,1.13651,1.13656,0
2018/10/26,10:30:00,1.13656,1.13656,1.13656,1.13656,0
2018/10/26,10:31:00,1.13661,1.13671,1.13661,1.13666,0
2018/10/26,10:32:00,1.13671,1.13676,1.13666,1.13676,0
2018/10/26,10:33:00,1.13676,1.13686,1.13676,1.13681,0
2018/10/26,10:34:00,1.13681,1.13681,1.13676,1.13681,0
2018/10/26,10:35:00,1.13681,1.13681,1.13676,1.13676,0
2018/10/26,10:36:00,1.13676,1.13676,1.13666,1.13666,0
2018/10/26,10:37:00,1.13666,1.13666,1.13661,1.13666,0
2018/10/26,10:38:00,1.13671,1.13676,1.13671,1.13671,0
2018/10/26,10:39:00,1.13671,1.13681,1.13671,1.13681,0
2018/10/26,10:40:00,1.13686,1.13686,1.13686,1.13686,0
2018/10/26,10:41:00,1.13686,1.13691,1.13681,1.13691,0
2018/10/26,10:42:00,1.13686,1.13701,1.13686,1.13701,0
2018/10/26,10:43:00,1.13696,1.13701,1.13691,1.13696,0
2018/10/26,10:44:00,1.13701,1.13716,1.13701,1.13711,0
2018/10/26,10:45:00,1.13706,1.13716,1.13701,1.13716,0
2018/10/26,10:46:00,1.13711,1.13721,1.13706,1.13716,0
2018/10/26,10:47:00,1.13716,1.13726,1.13716,1.13726,0
2018/10/26,10:48:00,1.13721,1.13721,1.13711,1.13716,0
2018/10/26,10:49:00,1.13721,1.13731,1.13716,1.13726,0
2018/10/26,10:50:00,1.13726,1.13731,1.13726,1.13726,0
2018/10/26,10:51:00,1.13731,1.13731,1.13726,1.13731,0
2018/10/26,10:52:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/26,10:53:00,1.13736,1.13736,1.13721,1.13731,0
2018/10/26,10:54:00,1.13731,1.13736,1.13726,1.13736,0
2018/10/26,10:55:00,1.13741,1.13741,1.13731,1.13736,0
2018/10/26,10:56:00,1.13731,1.13731,1.13721,1.13731,0
2018/10/26,10:57:00,1.13726,1.13731,1.13726,1.13731,0
2018/10/26,10:58:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/26,10:59:00,1.13726,1.13726,1.13721,1.13721,0
2018/10/26,11:00:00,1.13721,1.13721,1.13711,1.13711,0
2018/10/26,11:01:00,1.13716,1.13716,1.13696,1.13701,0
2018/10/26,11:02:00,1.13696,1.13696,1.13681,1.13681,0
2018/10/26,11:03:00,1.13686,1.13706,1.13686,1.13701,0
2018/10/26,11:04:00,1.13701,1.13711,1.13696,1.13711,0
2018/10/26,11:05:00,1.13716,1.13736,1.13711,1.13736,0
2018/10/26,11:06:00,1.13736,1.13741,1.13731,1.13741,0
2018/10/26,11:07:00,1.13746,1.13746,1.13736,1.13741,0
2018/10/26,11:08:00,1.13736,1.13741,1.13731,1.13736,0
2018/10/26,11:09:00,1.13736,1.13741,1.13736,1.13736,0
2018/10/26,11:10:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/26,11:11:00,1.13736,1.13741,1.13736,1.13736,0
2018/10/26,11:12:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/26,11:13:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/26,11:14:00,1.13741,1.13741,1.13736,1.13736,0
2018/10/26,11:15:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/26,11:16:00,1.13741,1.13751,1.13736,1.13746,0
2018/10/26,11:17:00,1.13741,1.13746,1.13741,1.13741,0
2018/10/26,11:18:00,1.13746,1.13746,1.13746,1.13746,0
2018/10/26,11:19:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/26,11:21:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/26,11:22:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/26,11:23:00,1.13751,1.13756,1.13746,1.13746,0
2018/10/26,11:24:00,1.13746,1.13746,1.13736,1.13736,0
2018/10/26,11:25:00,1.13731,1.13731,1.13721,1.13721,0
2018/10/26,11:26:00,1.13721,1.13721,1.13716,1.13721,0
2018/10/26,11:27:00,1.13721,1.13726,1.13721,1.13726,0
2018/10/26,11:28:00,1.13721,1.13721,1.13711,1.13711,0
2018/10/26,11:29:00,1.13706,1.13706,1.13696,1.13696,0
2018/10/26,11:30:00,1.13701,1.13701,1.13686,1.13691,0
2018/10/26,11:31:00,1.13686,1.13701,1.13681,1.13686,0
2018/10/26,11:32:00,1.13681,1.13686,1.13681,1.13681,0
2018/10/26,11:33:00,1.13676,1.13681,1.13671,1.13676,0
2018/10/26,11:34:00,1.13676,1.13676,1.13666,1.13671,0
2018/10/26,11:35:00,1.13666,1.13681,1.13666,1.13681,0
2018/10/26,11:36:00,1.13681,1.13681,1.13661,1.13666,0
2018/10/26,11:37:00,1.13661,1.13666,1.13661,1.13661,0
2018/10/26,11:38:00,1.13666,1.13666,1.13661,1.13661,0
2018/10/26,11:39:00,1.13661,1.13671,1.13661,1.13671,0
2018/10/26,11:40:00,1.13676,1.13681,1.13666,1.13676,0
2018/10/26,11:41:00,1.13681,1.13696,1.13681,1.13686,0
2018/10/26,11:42:00,1.13686,1.13691,1.13681,1.13686,0
2018/10/26,11:43:00,1.13686,1.13686,1.13686,1.13686,0
2018/10/26,11:44:00,1.13691,1.13701,1.13691,1.13701,0
2018/10/26,11:45:00,1.13701,1.13711,1.13696,1.13696,0
2018/10/26,11:46:00,1.13691,1.13696,1.13686,1.13691,0
2018/10/26,11:47:00,1.13696,1.13701,1.13696,1.13701,0
2018/10/26,11:48:00,1.13696,1.13716,1.13696,1.13711,0
2018/10/26,11:49:00,1.13711,1.13711,1.13701,1.13701,0
2018/10/26,11:50:00,1.13696,1.13706,1.13696,1.13701,0
2018/10/26,11:51:00,1.13706,1.13711,1.13706,1.13711,0
2018/10/26,11:52:00,1.13706,1.13711,1.13706,1.13711,0
2018/10/26,11:53:00,1.13711,1.13711,1.13706,1.13711,0
2018/10/26,11:54:00,1.13716,1.13721,1.13716,1.13721,0
2018/10/26,11:55:00,1.13716,1.13716,1.13701,1.13701,0
2018/10/26,11:56:00,1.13701,1.13716,1.13701,1.13711,0
2018/10/26,11:57:00,1.13706,1.13711,1.13706,1.13706,0
2018/10/26,11:58:00,1.13701,1.13711,1.13701,1.13706,0
2018/10/26,11:59:00,1.13701,1.13706,1.13701,1.13701,0
2018/10/26,12:00:00,1.13696,1.13701,1.13691,1.13696,0
2018/10/26,12:01:00,1.13701,1.13701,1.13696,1.13701,0
2018/10/26,12:02:00,1.13706,1.13711,1.13701,1.13701,0
2018/10/26,12:03:00,1.13706,1.13716,1.13701,1.13706,0
2018/10/26,12:04:00,1.13701,1.13706,1.13701,1.13701,0
2018/10/26,12:05:00,1.13701,1.13701,1.13696,1.13696,0
2018/10/26,12:06:00,1.13696,1.13701,1.13696,1.13701,0
2018/10/26,12:07:00,1.13696,1.13696,1.13691,1.13691,0
2018/10/26,12:08:00,1.13686,1.13686,1.13676,1.13686,0
2018/10/26,12:09:00,1.13681,1.13691,1.13676,1.13676,0
2018/10/26,12:10:00,1.13671,1.13671,1.13651,1.13666,0
2018/10/26,12:11:00,1.13666,1.13666,1.13641,1.13651,0
2018/10/26,12:12:00,1.13646,1.13646,1.13631,1.13641,0
2018/10/26,12:13:00,1.13641,1.13646,1.13636,1.13636,0
2018/10/26,12:14:00,1.13631,1.13641,1.13621,1.13636,0
2018/10/26,12:15:00,1.13631,1.13636,1.13626,1.13636,0
2018/10/26,12:16:00,1.13641,1.13646,1.13631,1.13646,0
2018/10/26,12:17:00,1.13651,1.13651,1.13646,1.13646,0
2018/10/26,12:18:00,1.13651,1.13651,1.13631,1.13631,0
2018/10/26,12:19:00,1.13636,1.13641,1.13621,1.13631,0
2018/10/26,12:20:00,1.13626,1.13641,1.13621,1.13641,0
2018/10/26,12:21:00,1.13641,1.13666,1.13641,1.13641,0
2018/10/26,12:22:00,1.13636,1.13651,1.13631,1.13646,0
2018/10/26,12:23:00,1.13646,1.13661,1.13646,1.13656,0
2018/10/26,12:24:00,1.13651,1.13666,1.13646,1.13666,0
2018/10/26,12:25:00,1.13666,1.13686,1.13666,1.13686,0
2018/10/26,12:26:00,1.13681,1.13696,1.13681,1.13691,0
2018/10/26,12:27:00,1.13691,1.13696,1.13686,1.13696,0
2018/10/26,12:28:00,1.13691,1.13696,1.13691,1.13691,0
2018/10/26,12:29:00,1.13691,1.13696,1.13691,1.13696,0
2018/10/26,12:30:00,1.13696,1.13701,1.13696,1.13696,0
2018/10/26,12:31:00,1.13696,1.13696,1.13686,1.13686,0
2018/10/26,12:32:00,1.13681,1.13691,1.13681,1.13686,0
2018/10/26,12:33:00,1.13686,1.13691,1.13676,1.13676,0
2018/10/26,12:34:00,1.13671,1.13681,1.13671,1.13676,0
2018/10/26,12:35:00,1.13676,1.13676,1.13661,1.13661,0
2018/10/26,12:36:00,1.13656,1.13671,1.13656,1.13666,0
2018/10/26,12:37:00,1.13666,1.13671,1.13661,1.13661,0
2018/10/26,12:38:00,1.13661,1.13666,1.13661,1.13661,0
2018/10/26,12:39:00,1.13661,1.13666,1.13661,1.13661,0
2018/10/26,12:40:00,1.13661,1.13676,1.13661,1.13671,0
2018/10/26,12:41:00,1.13671,1.13676,1.13671,1.13671,0
2018/10/26,12:42:00,1.13676,1.13691,1.13671,1.13691,0
2018/10/26,12:43:00,1.13686,1.13701,1.13671,1.13691,0
2018/10/26,12:44:00,1.13691,1.13701,1.13681,1.13686,0
2018/10/26,12:45:00,1.13686,1.13691,1.13676,1.13676,0
2018/10/26,12:46:00,1.13681,1.13681,1.13676,1.13676,0
2018/10/26,12:47:00,1.13681,1.13681,1.13681,1.13681,0
2018/10/26,12:48:00,1.13681,1.13681,1.13681,1.13681,0
2018/10/26,12:49:00,1.13681,1.13691,1.13666,1.13666,0
2018/10/26,12:50:00,1.13671,1.13676,1.13666,1.13676,0
2018/10/26,12:51:00,1.13671,1.13676,1.13666,1.13671,0
2018/10/26,12:52:00,1.13666,1.13671,1.13666,1.13666,0
2018/10/26,12:53:00,1.13661,1.13666,1.13661,1.13666,0
2018/10/26,12:54:00,1.13661,1.13666,1.13656,1.13661,0
2018/10/26,12:55:00,1.13666,1.13666,1.13646,1.13646,0
2018/10/26,12:56:00,1.13646,1.13651,1.13646,1.13646,0
2018/10/26,12:57:00,1.13651,1.13651,1.13641,1.13641,0
2018/10/26,12:58:00,1.13636,1.13651,1.13636,1.13651,0
2018/10/26,12:59:00,1.13651,1.13661,1.13651,1.13651,0
2018/10/26,13:00:00,1.13656,1.13666,1.13656,1.13656,0
2018/10/26,13:01:00,1.13661,1.13666,1.13656,1.13661,0
2018/10/26,13:02:00,1.13661,1.13671,1.13661,1.13666,0
2018/10/26,13:03:00,1.13661,1.13666,1.13661,1.13666,0
2018/10/26,13:04:00,1.13666,1.13666,1.13661,1.13661,0
2018/10/26,13:05:00,1.13661,1.13661,1.13646,1.13651,0
2018/10/26,13:06:00,1.13646,1.13651,1.13646,1.13651,0
2018/10/26,13:07:00,1.13646,1.13651,1.13636,1.13641,0
2018/10/26,13:08:00,1.13641,1.13646,1.13636,1.13646,0
2018/10/26,13:09:00,1.13641,1.13646,1.13641,1.13646,0
2018/10/26,13:10:00,1.13641,1.13651,1.13641,1.13646,0
2018/10/26,13:11:00,1.13646,1.13646,1.13641,1.13646,0
2018/10/26,13:12:00,1.13651,1.13651,1.13646,1.13651,0
2018/10/26,13:13:00,1.13656,1.13666,1.13651,1.13661,0
2018/10/26,13:14:00,1.13661,1.13661,1.13661,1.13661,0
2018/10/26,13:15:00,1.13666,1.13666,1.13661,1.13661,0
2018/10/26,13:16:00,1.13656,1.13656,1.13656,1.13656,0
2018/10/26,13:17:00,1.13661,1.13661,1.13656,1.13656,0
2018/10/26,13:18:00,1.13661,1.13661,1.13661,1.13661,0
2018/10/26,13:19:00,1.13666,1.13666,1.13656,1.13656,0
2018/10/26,13:20:00,1.13661,1.13666,1.13656,1.13661,0
2018/10/26,13:21:00,1.13666,1.13666,1.13651,1.13656,0
2018/10/26,13:22:00,1.13651,1.13656,1.13646,1.13651,0
2018/10/26,13:23:00,1.13646,1.13651,1.13646,1.13646,0
2018/10/26,13:24:00,1.13646,1.13651,1.13646,1.13651,0
2018/10/26,13:25:00,1.13656,1.13666,1.13656,1.13666,0
2018/10/26,13:26:00,1.13661,1.13661,1.13646,1.13651,0
2018/10/26,13:27:00,1.13646,1.13661,1.13646,1.13656,0
2018/10/26,13:28:00,1.13656,1.13661,1.13631,1.13641,0
2018/10/26,13:29:00,1.13641,1.13646,1.13631,1.13631,0
2018/10/26,13:30:00,1.13626,1.13626,1.13611,1.13621,0
2018/10/26,13:31:00,1.13626,1.13661,1.13621,1.13651,0
2018/10/26,13:32:00,1.13646,1.13651,1.13646,1.13651,0
2018/10/26,13:33:00,1.13646,1.13651,1.13646,1.13651,0
2018/10/26,13:34:00,1.13651,1.13651,1.13646,1.13646,0
2018/10/26,13:35:00,1.13651,1.13651,1.13646,1.13646,0
2018/10/26,13:36:00,1.13646,1.13651,1.13646,1.13651,0
2018/10/26,13:37:00,1.13651,1.13661,1.13651,1.13656,0
2018/10/26,13:38:00,1.13651,1.13651,1.13646,1.13651,0
2018/10/26,13:39:00,1.13646,1.13671,1.13646,1.13666,0
2018/10/26,13:40:00,1.13661,1.13681,1.13661,1.13676,0
2018/10/26,13:41:00,1.13676,1.13681,1.13671,1.13681,0
2018/10/26,13:42:00,1.13681,1.13681,1.13671,1.13671,0
2018/10/26,13:43:00,1.13671,1.13696,1.13666,1.13691,0
2018/10/26,13:44:00,1.13686,1.13701,1.13681,1.13691,0
2018/10/26,13:45:00,1.13696,1.13696,1.13686,1.13696,0
2018/10/26,13:46:00,1.13691,1.13701,1.13676,1.13691,0
2018/10/26,13:47:00,1.13686,1.13686,1.13676,1.13681,0
2018/10/26,13:48:00,1.13676,1.13681,1.13671,1.13671,0
2018/10/26,13:49:00,1.13671,1.13681,1.13671,1.13671,0
2018/10/26,13:50:00,1.13671,1.13681,1.13671,1.13676,0
2018/10/26,13:51:00,1.13676,1.13676,1.13666,1.13666,0
2018/10/26,13:52:00,1.13671,1.13681,1.13671,1.13681,0
2018/10/26,13:53:00,1.13681,1.13691,1.13681,1.13681,0
2018/10/26,13:54:00,1.13676,1.13681,1.13661,1.13661,0
2018/10/26,13:55:00,1.13666,1.13671,1.13656,1.13671,0
2018/10/26,13:56:00,1.13666,1.13676,1.13661,1.13676,0
2018/10/26,13:57:00,1.13671,1.13676,1.13671,1.13676,0
2018/10/26,13:58:00,1.13681,1.13681,1.13681,1.13681,0
2018/10/26,13:59:00,1.13676,1.13691,1.13676,1.13691,0
2018/10/26,14:00:00,1.13691,1.13696,1.13676,1.13691,0
2018/10/26,14:01:00,1.13686,1.13686,1.13666,1.13681,0
2018/10/26,14:02:00,1.13681,1.13691,1.13681,1.13691,0
2018/10/26,14:03:00,1.13686,1.13691,1.13681,1.13686,0
2018/10/26,14:04:00,1.13691,1.13691,1.13661,1.13671,0
2018/10/26,14:05:00,1.13671,1.13686,1.13671,1.13681,0
2018/10/26,14:06:00,1.13686,1.13686,1.13676,1.13681,0
2018/10/26,14:07:00,1.13681,1.13681,1.13676,1.13676,0
2018/10/26,14:08:00,1.13681,1.13681,1.13666,1.13671,0
2018/10/26,14:09:00,1.13671,1.13676,1.13671,1.13676,0
2018/10/26,14:10:00,1.13671,1.13681,1.13671,1.13681,0
2018/10/26,14:11:00,1.13681,1.13681,1.13671,1.13671,0
2018/10/26,14:12:00,1.13666,1.13671,1.13661,1.13661,0
2018/10/26,14:13:00,1.13666,1.13666,1.13656,1.13666,0
2018/10/26,14:14:00,1.13661,1.13671,1.13661,1.13671,0
2018/10/26,14:15:00,1.13671,1.13681,1.13666,1.13676,0
2018/10/26,14:16:00,1.13676,1.13681,1.13671,1.13671,0
2018/10/26,14:17:00,1.13671,1.13676,1.13656,1.13656,0
2018/10/26,14:18:00,1.13661,1.13666,1.13651,1.13656,0
2018/10/26,14:19:00,1.13661,1.13661,1.13656,1.13656,0
2018/10/26,14:20:00,1.13656,1.13661,1.13631,1.13636,0
2018/10/26,14:21:00,1.13631,1.13636,1.13611,1.13621,0
2018/10/26,14:22:00,1.13616,1.13621,1.13601,1.13616,0
2018/10/26,14:23:00,1.13621,1.13626,1.13621,1.13621,0
2018/10/26,14:24:00,1.13626,1.13641,1.13626,1.13636,0
2018/10/26,14:25:00,1.13636,1.13641,1.13636,1.13641,0
2018/10/26,14:26:00,1.13636,1.13636,1.13616,1.13616,0
2018/10/26,14:27:00,1.13611,1.13631,1.13611,1.13631,0
2018/10/26,14:28:00,1.13626,1.13636,1.13626,1.13631,0
2018/10/26,14:29:00,1.13631,1.13636,1.13621,1.13626,0
2018/10/26,14:30:00,1.13626,1.13626,1.13616,1.13621,0
2018/10/26,14:31:00,1.13621,1.13621,1.13586,1.13601,0
2018/10/26,14:32:00,1.13601,1.13611,1.13591,1.13601,0
2018/10/26,14:33:00,1.13606,1.13621,1.13601,1.13611,0
2018/10/26,14:34:00,1.13611,1.13616,1.13611,1.13611,0
2018/10/26,14:35:00,1.13616,1.13621,1.13611,1.13616,0
2018/10/26,14:36:00,1.13616,1.13621,1.13611,1.13621,0
2018/10/26,14:37:00,1.13626,1.13626,1.13616,1.13621,0
2018/10/26,14:38:00,1.13616,1.13631,1.13616,1.13631,0
2018/10/26,14:39:00,1.13631,1.13641,1.13631,1.13636,0
2018/10/26,14:40:00,1.13641,1.13646,1.13636,1.13646,0
2018/10/26,14:41:00,1.13651,1.13651,1.13636,1.13636,0
2018/10/26,14:42:00,1.13641,1.13661,1.13636,1.13646,0
2018/10/26,14:43:00,1.13646,1.13646,1.13636,1.13636,0
2018/10/26,14:44:00,1.13631,1.13641,1.13631,1.13641,0
2018/10/26,14:45:00,1.13636,1.13641,1.13631,1.13641,0
2018/10/26,14:46:00,1.13646,1.13661,1.13641,1.13651,0
2018/10/26,14:47:00,1.13646,1.13656,1.13646,1.13651,0
2018/10/26,14:48:00,1.13651,1.13666,1.13646,1.13661,0
2018/10/26,14:49:00,1.13666,1.13671,1.13661,1.13666,0
2018/10/26,14:50:00,1.13661,1.13676,1.13661,1.13676,0
2018/10/26,14:51:00,1.13671,1.13676,1.13671,1.13676,0
2018/10/26,14:52:00,1.13681,1.13691,1.13681,1.13686,0
2018/10/26,14:53:00,1.13686,1.13691,1.13686,1.13691,0
2018/10/26,14:54:00,1.13691,1.13691,1.13681,1.13691,0
2018/10/26,14:55:00,1.13686,1.13701,1.13686,1.13701,0
2018/10/26,14:56:00,1.13696,1.13701,1.13691,1.13691,0
2018/10/26,14:57:00,1.13691,1.13701,1.13691,1.13691,0
2018/10/26,14:58:00,1.13696,1.13696,1.13676,1.13686,0
2018/10/26,14:59:00,1.13686,1.13686,1.13681,1.13681,0
2018/10/26,15:00:00,1.13681,1.13681,1.13641,1.13651,0
2018/10/26,15:01:00,1.13646,1.13671,1.13646,1.13671,0
2018/10/26,15:02:00,1.13666,1.13686,1.13666,1.13676,0
2018/10/26,15:03:00,1.13671,1.13676,1.13656,1.13666,0
2018/10/26,15:04:00,1.13666,1.13671,1.13656,1.13661,0
2018/10/26,15:05:00,1.13661,1.13671,1.13651,1.13656,0
2018/10/26,15:06:00,1.13656,1.13681,1.13656,1.13681,0
2018/10/26,15:07:00,1.13676,1.13681,1.13651,1.13671,0
2018/10/26,15:08:00,1.13671,1.13696,1.13671,1.13691,0
2018/10/26,15:09:00,1.13686,1.13691,1.13686,1.13686,0
2018/10/26,15:10:00,1.13686,1.13686,1.13671,1.13671,0
2018/10/26,15:11:00,1.13666,1.13681,1.13666,1.13681,0
2018/10/26,15:12:00,1.13681,1.13696,1.13681,1.13696,0
2018/10/26,15:13:00,1.13691,1.13711,1.13691,1.13711,0
2018/10/26,15:14:00,1.13716,1.13726,1.13716,1.13716,0
2018/10/26,15:15:00,1.13721,1.13721,1.13706,1.13721,0
2018/10/26,15:16:00,1.13721,1.13741,1.13711,1.13736,0
2018/10/26,15:17:00,1.13741,1.13741,1.13706,1.13731,0
2018/10/26,15:18:00,1.13736,1.13736,1.13696,1.13706,0
2018/10/26,15:19:00,1.13706,1.13731,1.13701,1.13726,0
2018/10/26,15:20:00,1.13726,1.13731,1.13726,1.13731,0
2018/10/26,15:21:00,1.13731,1.13741,1.13731,1.13736,0
2018/10/26,15:22:00,1.13736,1.13736,1.13721,1.13731,0
2018/10/26,15:23:00,1.13736,1.13736,1.13721,1.13726,0
2018/10/26,15:24:00,1.13721,1.13721,1.13711,1.13721,0
2018/10/26,15:25:00,1.13726,1.13731,1.13726,1.13726,0
2018/10/26,15:26:00,1.13721,1.13726,1.13706,1.13726,0
2018/10/26,15:27:00,1.13721,1.13721,1.13711,1.13711,0
2018/10/26,15:28:00,1.13711,1.13716,1.13706,1.13716,0
2018/10/26,15:29:00,1.13721,1.13731,1.13716,1.13721,0
2018/10/26,15:30:00,1.13716,1.13736,1.13701,1.13731,0
2018/10/26,15:31:00,1.13736,1.13746,1.13731,1.13741,0
2018/10/26,15:32:00,1.13736,1.13741,1.13726,1.13736,0
2018/10/26,15:33:00,1.13731,1.13751,1.13731,1.13746,0
2018/10/26,15:34:00,1.13741,1.13751,1.13731,1.13746,0
2018/10/26,15:35:00,1.13751,1.13751,1.13731,1.13736,0
2018/10/26,15:36:00,1.13731,1.13736,1.13706,1.13711,0
2018/10/26,15:37:00,1.13706,1.13726,1.13696,1.13726,0
2018/10/26,15:38:00,1.13726,1.13746,1.13726,1.13736,0
2018/10/26,15:39:00,1.13736,1.13746,1.13736,1.13741,0
2018/10/26,15:40:00,1.13741,1.13741,1.13731,1.13731,0
2018/10/26,15:41:00,1.13731,1.13741,1.13721,1.13726,0
2018/10/26,15:42:00,1.13726,1.13731,1.13726,1.13731,0
2018/10/26,15:43:00,1.13736,1.13736,1.13731,1.13731,0
2018/10/26,15:44:00,1.13731,1.13731,1.13701,1.13701,0
2018/10/26,15:45:00,1.13701,1.13706,1.13696,1.13696,0
2018/10/26,15:46:00,1.13696,1.13706,1.13691,1.13701,0
2018/10/26,15:47:00,1.13701,1.13731,1.13701,1.13721,0
2018/10/26,15:48:00,1.13726,1.13726,1.13716,1.13726,0
2018/10/26,15:49:00,1.13711,1.13726,1.13706,1.13726,0
2018/10/26,15:50:00,1.13726,1.13741,1.13726,1.13741,0
2018/10/26,15:51:00,1.13741,1.13741,1.13716,1.13716,0
2018/10/26,15:52:00,1.13721,1.13741,1.13721,1.13736,0
2018/10/26,15:53:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/26,15:54:00,1.13746,1.13761,1.13746,1.13756,0
2018/10/26,15:55:00,1.13751,1.13761,1.13746,1.13751,0
2018/10/26,15:56:00,1.13746,1.13756,1.13741,1.13746,0
2018/10/26,15:57:00,1.13746,1.13746,1.13711,1.13721,0
2018/10/26,15:58:00,1.13716,1.13716,1.13691,1.13701,0
2018/10/26,15:59:00,1.13706,1.13711,1.13671,1.13696,0
2018/10/26,16:00:00,1.13696,1.13701,1.13681,1.13691,0
2018/10/26,16:01:00,1.13686,1.13736,1.13686,1.13706,0
2018/10/26,16:02:00,1.13711,1.13711,1.13661,1.13661,0
2018/10/26,16:03:00,1.13661,1.13686,1.13661,1.13686,0
2018/10/26,16:04:00,1.13671,1.13691,1.13651,1.13681,0
2018/10/26,16:05:00,1.13681,1.13711,1.13681,1.13696,0
2018/10/26,16:06:00,1.13701,1.13711,1.13691,1.13711,0
2018/10/26,16:07:00,1.13706,1.13736,1.13706,1.13731,0
2018/10/26,16:08:00,1.13726,1.13801,1.13726,1.13791,0
2018/10/26,16:09:00,1.13791,1.13811,1.13776,1.13776,0
2018/10/26,16:10:00,1.13781,1.13786,1.13751,1.13761,0
2018/10/26,16:11:00,1.13756,1.13771,1.13746,1.13766,0
2018/10/26,16:12:00,1.13766,1.13786,1.13761,1.13781,0
2018/10/26,16:13:00,1.13776,1.13791,1.13766,1.13786,0
2018/10/26,16:14:00,1.13786,1.13816,1.13786,1.13801,0
2018/10/26,16:15:00,1.13796,1.13801,1.13791,1.13796,0
2018/10/26,16:16:00,1.13796,1.13801,1.13781,1.13801,0
2018/10/26,16:17:00,1.13806,1.13836,1.13801,1.13826,0
2018/10/26,16:18:00,1.13821,1.13826,1.13811,1.13811,0
2018/10/26,16:19:00,1.13806,1.13831,1.13806,1.13831,0
2018/10/26,16:20:00,1.13826,1.13831,1.13821,1.13826,0
2018/10/26,16:21:00,1.13826,1.13831,1.13816,1.13831,0
2018/10/26,16:22:00,1.13841,1.13841,1.13831,1.13836,0
2018/10/26,16:23:00,1.13831,1.13841,1.13826,1.13831,0
2018/10/26,16:24:00,1.13831,1.13831,1.13816,1.13816,0
2018/10/26,16:25:00,1.13811,1.13821,1.13801,1.13806,0
2018/10/26,16:26:00,1.13806,1.13821,1.13806,1.13821,0
2018/10/26,16:27:00,1.13821,1.13831,1.13816,1.13821,0
2018/10/26,16:28:00,1.13821,1.13831,1.13806,1.13811,0
2018/10/26,16:29:00,1.13811,1.13821,1.13811,1.13811,0
2018/10/26,16:30:00,1.13806,1.13811,1.13801,1.13806,0
2018/10/26,16:31:00,1.13806,1.13806,1.13786,1.13786,0
2018/10/26,16:32:00,1.13791,1.13811,1.13786,1.13806,0
2018/10/26,16:33:00,1.13811,1.13821,1.13801,1.13806,0
2018/10/26,16:34:00,1.13801,1.13801,1.13796,1.13796,0
2018/10/26,16:35:00,1.13791,1.13791,1.13781,1.13786,0
2018/10/26,16:36:00,1.13786,1.13791,1.13776,1.13786,0
2018/10/26,16:37:00,1.13786,1.13786,1.13751,1.13756,0
2018/10/26,16:38:00,1.13756,1.13776,1.13751,1.13776,0
2018/10/26,16:39:00,1.13781,1.13791,1.13776,1.13781,0
2018/10/26,16:40:00,1.13786,1.13811,1.13776,1.13801,0
2018/10/26,16:41:00,1.13801,1.13801,1.13771,1.13776,0
2018/10/26,16:42:00,1.13776,1.13791,1.13751,1.13751,0
2018/10/26,16:43:00,1.13751,1.13771,1.13751,1.13751,0
2018/10/26,16:44:00,1.13751,1.13761,1.13746,1.13756,0
2018/10/26,16:45:00,1.13756,1.13761,1.13746,1.13761,0
2018/10/26,16:46:00,1.13756,1.13776,1.13756,1.13766,0
2018/10/26,16:47:00,1.13771,1.13801,1.13761,1.13791,0
2018/10/26,16:48:00,1.13786,1.13791,1.13776,1.13776,0
2018/10/26,16:49:00,1.13776,1.13781,1.13766,1.13771,0
2018/10/26,16:50:00,1.13766,1.13801,1.13766,1.13801,0
2018/10/26,16:51:00,1.13796,1.13826,1.13796,1.13811,0
2018/10/26,16:52:00,1.13816,1.13816,1.13771,1.13776,0
2018/10/26,16:53:00,1.13776,1.13786,1.13771,1.13786,0
2018/10/26,16:54:00,1.13781,1.13821,1.13781,1.13796,0
2018/10/26,16:55:00,1.13801,1.13806,1.13786,1.13801,0
2018/10/26,16:56:00,1.13796,1.13801,1.13791,1.13796,0
2018/10/26,16:57:00,1.13786,1.13786,1.13776,1.13776,0
2018/10/26,16:58:00,1.13781,1.13781,1.13771,1.13781,0
2018/10/26,16:59:00,1.13776,1.13791,1.13776,1.13786,0
2018/10/26,17:00:00,1.13781,1.13786,1.13771,1.13771,0
2018/10/26,17:01:00,1.13766,1.13791,1.13761,1.13791,0
2018/10/26,17:02:00,1.13801,1.13816,1.13796,1.13806,0
2018/10/26,17:03:00,1.13801,1.13811,1.13791,1.13806,0
2018/10/26,17:04:00,1.13801,1.13801,1.13761,1.13761,0
2018/10/26,17:05:00,1.13761,1.13781,1.13756,1.13771,0
2018/10/26,17:06:00,1.13771,1.13776,1.13761,1.13766,0
2018/10/26,17:07:00,1.13761,1.13771,1.13756,1.13761,0
2018/10/26,17:08:00,1.13756,1.13766,1.13751,1.13751,0
2018/10/26,17:09:00,1.13756,1.13771,1.13746,1.13761,0
2018/10/26,17:10:00,1.13756,1.13756,1.13751,1.13751,0
2018/10/26,17:11:00,1.13751,1.13771,1.13741,1.13766,0
2018/10/26,17:12:00,1.13766,1.13771,1.13766,1.13771,0
2018/10/26,17:13:00,1.13766,1.13781,1.13761,1.13781,0
2018/10/26,17:14:00,1.13781,1.13791,1.13766,1.13766,0
2018/10/26,17:15:00,1.13766,1.13771,1.13756,1.13761,0
2018/10/26,17:16:00,1.13756,1.13761,1.13751,1.13756,0
2018/10/26,17:17:00,1.13756,1.13761,1.13736,1.13741,0
2018/10/26,17:18:00,1.13736,1.13751,1.13731,1.13731,0
2018/10/26,17:19:00,1.13726,1.13731,1.13711,1.13731,0
2018/10/26,17:20:00,1.13726,1.13731,1.13721,1.13726,0
2018/10/26,17:21:00,1.13726,1.13731,1.13716,1.13726,0
2018/10/26,17:22:00,1.13726,1.13731,1.13706,1.13711,0
2018/10/26,17:23:00,1.13711,1.13736,1.13706,1.13721,0
2018/10/26,17:24:00,1.13721,1.13721,1.13681,1.13681,0
2018/10/26,17:25:00,1.13681,1.13681,1.13656,1.13656,0
2018/10/26,17:26:00,1.13651,1.13666,1.13646,1.13651,0
2018/10/26,17:27:00,1.13651,1.13671,1.13651,1.13656,0
2018/10/26,17:28:00,1.13656,1.13666,1.13656,1.13661,0
2018/10/26,17:29:00,1.13656,1.13666,1.13656,1.13666,0
2018/10/26,17:30:00,1.13671,1.13681,1.13666,1.13681,0
2018/10/26,17:31:00,1.13676,1.13696,1.13671,1.13691,0
2018/10/26,17:32:00,1.13691,1.13701,1.13691,1.13701,0
2018/10/26,17:33:00,1.13701,1.13721,1.13701,1.13711,0
2018/10/26,17:34:00,1.13706,1.13721,1.13701,1.13721,0
2018/10/26,17:35:00,1.13721,1.13751,1.13711,1.13751,0
2018/10/26,17:36:00,1.13751,1.13761,1.13751,1.13751,0
2018/10/26,17:37:00,1.13756,1.13761,1.13746,1.13761,0
2018/10/26,17:38:00,1.13756,1.13761,1.13736,1.13741,0
2018/10/26,17:39:00,1.13736,1.13741,1.13726,1.13726,0
2018/10/26,17:40:00,1.13726,1.13741,1.13726,1.13731,0
2018/10/26,17:41:00,1.13726,1.13741,1.13726,1.13731,0
2018/10/26,17:42:00,1.13731,1.13741,1.13726,1.13731,0
2018/10/26,17:43:00,1.13726,1.13736,1.13721,1.13736,0
2018/10/26,17:44:00,1.13741,1.13741,1.13726,1.13736,0
2018/10/26,17:45:00,1.13731,1.13741,1.13731,1.13736,0
2018/10/26,17:46:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/26,17:47:00,1.13736,1.13741,1.13736,1.13736,0
2018/10/26,17:48:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/26,17:49:00,1.13736,1.13746,1.13731,1.13731,0
2018/10/26,17:50:00,1.13736,1.13746,1.13731,1.13731,0
2018/10/26,17:51:00,1.13726,1.13736,1.13726,1.13731,0
2018/10/26,17:52:00,1.13731,1.13731,1.13726,1.13726,0
2018/10/26,17:53:00,1.13726,1.13731,1.13721,1.13726,0
2018/10/26,17:54:00,1.13721,1.13736,1.13721,1.13731,0
2018/10/26,17:55:00,1.13731,1.13736,1.13731,1.13731,0
2018/10/26,17:56:00,1.13736,1.13761,1.13731,1.13756,0
2018/10/26,17:57:00,1.13761,1.13771,1.13761,1.13766,0
2018/10/26,17:58:00,1.13771,1.13796,1.13771,1.13786,0
2018/10/26,17:59:00,1.13786,1.13801,1.13776,1.13791,0
2018/10/26,18:00:00,1.13791,1.13801,1.13791,1.13796,0
2018/10/26,18:01:00,1.13796,1.13801,1.13776,1.13781,0
2018/10/26,18:02:00,1.13776,1.13791,1.13771,1.13786,0
2018/10/26,18:03:00,1.13786,1.13811,1.13786,1.13801,0
2018/10/26,18:04:00,1.13801,1.13806,1.13786,1.13786,0
2018/10/26,18:05:00,1.13786,1.13796,1.13771,1.13781,0
2018/10/26,18:06:00,1.13781,1.13791,1.13776,1.13786,0
2018/10/26,18:07:00,1.13791,1.13791,1.13786,1.13791,0
2018/10/26,18:08:00,1.13786,1.13791,1.13776,1.13781,0
2018/10/26,18:09:00,1.13776,1.13786,1.13771,1.13786,0
2018/10/26,18:10:00,1.13791,1.13791,1.13766,1.13771,0
2018/10/26,18:11:00,1.13766,1.13781,1.13766,1.13776,0
2018/10/26,18:12:00,1.13771,1.13781,1.13766,1.13776,0
2018/10/26,18:13:00,1.13776,1.13781,1.13771,1.13776,0
2018/10/26,18:14:00,1.13776,1.13801,1.13776,1.13796,0
2018/10/26,18:15:00,1.13791,1.13796,1.13766,1.13771,0
2018/10/26,18:16:00,1.13766,1.13771,1.13761,1.13761,0
2018/10/26,18:17:00,1.13756,1.13756,1.13731,1.13736,0
2018/10/26,18:18:00,1.13736,1.13751,1.13736,1.13751,0
2018/10/26,18:19:00,1.13751,1.13751,1.13736,1.13746,0
2018/10/26,18:20:00,1.13741,1.13751,1.13721,1.13731,0
2018/10/26,18:21:00,1.13726,1.13751,1.13716,1.13716,0
2018/10/26,18:22:00,1.13711,1.13731,1.13711,1.13731,0
2018/10/26,18:23:00,1.13736,1.13741,1.13696,1.13701,0
2018/10/26,18:24:00,1.13706,1.13721,1.13706,1.13716,0
2018/10/26,18:25:00,1.13721,1.13726,1.13696,1.13696,0
2018/10/26,18:26:00,1.13701,1.13711,1.13686,1.13696,0
2018/10/26,18:27:00,1.13696,1.13701,1.13691,1.13701,0
2018/10/26,18:28:00,1.13701,1.13711,1.13701,1.13706,0
2018/10/26,18:29:00,1.13701,1.13711,1.13696,1.13701,0
2018/10/26,18:30:00,1.13706,1.13716,1.13696,1.13711,0
2018/10/26,18:31:00,1.13706,1.13711,1.13701,1.13711,0
2018/10/26,18:32:00,1.13711,1.13711,1.13691,1.13696,0
2018/10/26,18:33:00,1.13696,1.13701,1.13686,1.13686,0
2018/10/26,18:34:00,1.13691,1.13701,1.13686,1.13691,0
2018/10/26,18:35:00,1.13696,1.13701,1.13686,1.13691,0
2018/10/26,18:36:00,1.13691,1.13701,1.13686,1.13701,0
2018/10/26,18:37:00,1.13701,1.13716,1.13701,1.13711,0
2018/10/26,18:38:00,1.13716,1.13716,1.13706,1.13706,0
2018/10/26,18:39:00,1.13701,1.13721,1.13696,1.13711,0
2018/10/26,18:40:00,1.13711,1.13711,1.13686,1.13696,0
2018/10/26,18:41:00,1.13696,1.13701,1.13686,1.13691,0
2018/10/26,18:42:00,1.13686,1.13686,1.13661,1.13666,0
2018/10/26,18:43:00,1.13666,1.13671,1.13656,1.13666,0
2018/10/26,18:44:00,1.13661,1.13666,1.13636,1.13636,0
2018/10/26,18:45:00,1.13641,1.13641,1.13611,1.13611,0
2018/10/26,18:46:00,1.13606,1.13606,1.13561,1.13581,0
2018/10/26,18:47:00,1.13576,1.13596,1.13576,1.13581,0
2018/10/26,18:48:00,1.13576,1.13581,1.13556,1.13556,0
2018/10/26,18:49:00,1.13556,1.13556,1.13541,1.13546,0
2018/10/26,18:50:00,1.13546,1.13561,1.13526,1.13551,0
2018/10/26,18:51:00,1.13551,1.13561,1.13531,1.13551,0
2018/10/26,18:52:00,1.13551,1.13551,1.13531,1.13531,0
2018/10/26,18:53:00,1.13531,1.13551,1.13531,1.13551,0
2018/10/26,18:54:00,1.13546,1.13551,1.13506,1.13516,0
2018/10/26,18:55:00,1.13516,1.13551,1.13501,1.13546,0
2018/10/26,18:56:00,1.13546,1.13571,1.13541,1.13566,0
2018/10/26,18:57:00,1.13566,1.13581,1.13561,1.13571,0
2018/10/26,18:58:00,1.13571,1.13571,1.13556,1.13566,0
2018/10/26,18:59:00,1.13566,1.13576,1.13561,1.13576,0
2018/10/26,19:00:00,1.13571,1.13571,1.13556,1.13561,0
2018/10/26,19:01:00,1.13561,1.13591,1.13561,1.13591,0
2018/10/26,19:02:00,1.13586,1.13591,1.13571,1.13576,0
2018/10/26,19:03:00,1.13571,1.13576,1.13556,1.13561,0
2018/10/26,19:04:00,1.13561,1.13576,1.13561,1.13561,0
2018/10/26,19:05:00,1.13556,1.13571,1.13551,1.13561,0
2018/10/26,19:06:00,1.13561,1.13591,1.13561,1.13581,0
2018/10/26,19:07:00,1.13576,1.13581,1.13571,1.13576,0
2018/10/26,19:08:00,1.13576,1.13591,1.13576,1.13591,0
2018/10/26,19:09:00,1.13591,1.13606,1.13591,1.13601,0
2018/10/26,19:10:00,1.13601,1.13611,1.13596,1.13596,0
2018/10/26,19:11:00,1.13596,1.13601,1.13591,1.13591,0
2018/10/26,19:12:00,1.13591,1.13606,1.13581,1.13591,0
2018/10/26,19:13:00,1.13591,1.13591,1.13576,1.13581,0
2018/10/26,19:14:00,1.13586,1.13596,1.13576,1.13581,0
2018/10/26,19:15:00,1.13576,1.13596,1.13571,1.13591,0
2018/10/26,19:16:00,1.13591,1.13591,1.13586,1.13591,0
2018/10/26,19:17:00,1.13591,1.13601,1.13591,1.13591,0
2018/10/26,19:18:00,1.13586,1.13586,1.13576,1.13586,0
2018/10/26,19:19:00,1.13586,1.13591,1.13571,1.13586,0
2018/10/26,19:20:00,1.13591,1.13601,1.13591,1.13591,0
2018/10/26,19:21:00,1.13591,1.13606,1.13591,1.13601,0
2018/10/26,19:22:00,1.13601,1.13606,1.13601,1.13601,0
2018/10/26,19:23:00,1.13606,1.13636,1.13601,1.13621,0
2018/10/26,19:24:00,1.13626,1.13636,1.13626,1.13631,0
2018/10/26,19:25:00,1.13626,1.13636,1.13621,1.13621,0
2018/10/26,19:26:00,1.13616,1.13616,1.13601,1.13601,0
2018/10/26,19:27:00,1.13601,1.13601,1.13591,1.13591,0
2018/10/26,19:28:00,1.13586,1.13596,1.13576,1.13591,0
2018/10/26,19:29:00,1.13586,1.13591,1.13581,1.13586,0
2018/10/26,19:30:00,1.13586,1.13601,1.13586,1.13596,0
2018/10/26,19:31:00,1.13596,1.13606,1.13591,1.13591,0
2018/10/26,19:32:00,1.13591,1.13606,1.13586,1.13596,0
2018/10/26,19:33:00,1.13601,1.13601,1.13571,1.13571,0
2018/10/26,19:34:00,1.13571,1.13576,1.13551,1.13551,0
2018/10/26,19:35:00,1.13546,1.13571,1.13536,1.13571,0
2018/10/26,19:36:00,1.13566,1.13571,1.13556,1.13561,0
2018/10/26,19:37:00,1.13556,1.13556,1.13531,1.13536,0
2018/10/26,19:38:00,1.13531,1.13536,1.13516,1.13531,0
2018/10/26,19:39:00,1.13526,1.13541,1.13526,1.13536,0
2018/10/26,19:40:00,1.13531,1.13541,1.13531,1.13541,0
2018/10/26,19:41:00,1.13546,1.13546,1.13526,1.13531,0
2018/10/26,19:42:00,1.13531,1.13541,1.13531,1.13536,0
2018/10/26,19:43:00,1.13541,1.13541,1.13521,1.13531,0
2018/10/26,19:44:00,1.13531,1.13541,1.13526,1.13531,0
2018/10/26,19:45:00,1.13531,1.13531,1.13506,1.13511,0
2018/10/26,19:46:00,1.13506,1.13511,1.13451,1.13491,0
2018/10/26,19:47:00,1.13491,1.13521,1.13491,1.13516,0
2018/10/26,19:48:00,1.13511,1.13526,1.13511,1.13516,0
2018/10/26,19:49:00,1.13511,1.13511,1.13476,1.13481,0
2018/10/26,19:50:00,1.13481,1.13506,1.13481,1.13491,0
2018/10/26,19:51:00,1.13496,1.13496,1.13491,1.13496,0
2018/10/26,19:52:00,1.13496,1.13521,1.13496,1.13516,0
2018/10/26,19:53:00,1.13516,1.13526,1.13516,1.13521,0
2018/10/26,19:54:00,1.13516,1.13516,1.13501,1.13511,0
2018/10/26,19:55:00,1.13506,1.13526,1.13501,1.13516,0
2018/10/26,19:56:00,1.13511,1.13516,1.13491,1.13501,0
2018/10/26,19:57:00,1.13506,1.13511,1.13496,1.13501,0
2018/10/26,19:58:00,1.13496,1.13501,1.13491,1.13501,0
2018/10/26,19:59:00,1.13501,1.13506,1.13501,1.13506,0
2018/10/26,20:00:00,1.13501,1.13511,1.13486,1.13501,0
2018/10/26,20:01:00,1.13506,1.13511,1.13466,1.13476,0
2018/10/26,20:02:00,1.13471,1.13471,1.13416,1.13421,0
2018/10/26,20:03:00,1.13426,1.13441,1.13411,1.13441,0
2018/10/26,20:04:00,1.13441,1.13461,1.13436,1.13456,0
2018/10/26,20:05:00,1.13461,1.13471,1.13456,1.13466,0
2018/10/26,20:06:00,1.13466,1.13481,1.13466,1.13476,0
2018/10/26,20:07:00,1.13476,1.13501,1.13476,1.13491,0
2018/10/26,20:08:00,1.13486,1.13491,1.13476,1.13491,0
2018/10/26,20:09:00,1.13486,1.13491,1.13466,1.13466,0
2018/10/26,20:10:00,1.13471,1.13481,1.13456,1.13476,0
2018/10/26,20:11:00,1.13481,1.13481,1.13456,1.13471,0
2018/10/26,20:12:00,1.13471,1.13476,1.13451,1.13451,0
2018/10/26,20:13:00,1.13456,1.13461,1.13441,1.13446,0
2018/10/26,20:14:00,1.13451,1.13461,1.13441,1.13446,0
2018/10/26,20:15:00,1.13431,1.13436,1.13411,1.13416,0
2018/10/26,20:16:00,1.13416,1.13426,1.13406,1.13426,0
2018/10/26,20:17:00,1.13431,1.13446,1.13431,1.13436,0
2018/10/26,20:18:00,1.13441,1.13441,1.13431,1.13436,0
2018/10/26,20:19:00,1.13436,1.13461,1.13436,1.13456,0
2018/10/26,20:20:00,1.13451,1.13471,1.13451,1.13466,0
2018/10/26,20:21:00,1.13461,1.13466,1.13451,1.13456,0
2018/10/26,20:22:00,1.13461,1.13466,1.13451,1.13451,0
2018/10/26,20:23:00,1.13446,1.13446,1.13431,1.13436,0
2018/10/26,20:24:00,1.13436,1.13456,1.13436,1.13446,0
2018/10/26,20:25:00,1.13441,1.13461,1.13436,1.13461,0
2018/10/26,20:26:00,1.13466,1.13491,1.13461,1.13486,0
2018/10/26,20:27:00,1.13486,1.13491,1.13461,1.13461,0
2018/10/26,20:28:00,1.13461,1.13466,1.13451,1.13461,0
2018/10/26,20:29:00,1.13456,1.13466,1.13451,1.13451,0
2018/10/26,20:30:00,1.13456,1.13456,1.13441,1.13451,0
2018/10/26,20:31:00,1.13446,1.13461,1.13441,1.13461,0
2018/10/26,20:32:00,1.13456,1.13481,1.13456,1.13476,0
2018/10/26,20:33:00,1.13471,1.13476,1.13461,1.13466,0
2018/10/26,20:34:00,1.13461,1.13471,1.13456,1.13471,0
2018/10/26,20:35:00,1.13471,1.13481,1.13466,1.13466,0
2018/10/26,20:36:00,1.13471,1.13471,1.13436,1.13456,0
2018/10/26,20:37:00,1.13451,1.13461,1.13436,1.13436,0
2018/10/26,20:38:00,1.13431,1.13436,1.13421,1.13426,0
2018/10/26,20:39:00,1.13421,1.13436,1.13411,1.13411,0
2018/10/26,20:40:00,1.13416,1.13416,1.13386,1.13401,0
2018/10/26,20:41:00,1.13406,1.13416,1.13396,1.13401,0
2018/10/26,20:42:00,1.13396,1.13401,1.13371,1.13376,0
2018/10/26,20:43:00,1.13376,1.13396,1.13376,1.13381,0
2018/10/26,20:44:00,1.13386,1.13391,1.13381,1.13381,0
2018/10/26,20:45:00,1.13381,1.13381,1.13366,1.13371,0
2018/10/26,20:46:00,1.13371,1.13386,1.13361,1.13376,0
2018/10/26,20:47:00,1.13381,1.13386,1.13366,1.13376,0
2018/10/26,20:48:00,1.13371,1.13381,1.13366,1.13381,0
2018/10/26,20:49:00,1.13381,1.13386,1.13371,1.13371,0
2018/10/26,20:50:00,1.13376,1.13381,1.13361,1.13366,0
2018/10/26,20:51:00,1.13371,1.13386,1.13366,1.13376,0
2018/10/26,20:52:00,1.13381,1.13386,1.13376,1.13376,0
2018/10/26,20:53:00,1.13381,1.13396,1.13376,1.13391,0
2018/10/26,20:54:00,1.13391,1.13406,1.13381,1.13401,0
2018/10/26,20:55:00,1.13406,1.13411,1.13401,1.13406,0
2018/10/26,20:56:00,1.13406,1.13416,1.13391,1.13396,0
2018/10/26,20:57:00,1.13401,1.13406,1.13386,1.13391,0
2018/10/26,20:58:00,1.13396,1.13396,1.13386,1.13386,0
2018/10/26,20:59:00,1.13391,1.13391,1.13371,1.13376,0
2018/10/26,21:01:00,1.13381,1.13421,1.13381,1.13421,0
2018/10/26,21:02:00,1.13421,1.13421,1.13411,1.13421,0
2018/10/26,21:03:00,1.13416,1.13431,1.13411,1.13411,0
2018/10/26,21:04:00,1.13411,1.13411,1.13391,1.13391,0
2018/10/26,21:05:00,1.13396,1.13406,1.13391,1.13396,0
2018/10/26,21:06:00,1.13396,1.13431,1.13396,1.13426,0
2018/10/26,21:07:00,1.13426,1.13426,1.13416,1.13426,0
2018/10/26,21:08:00,1.13426,1.13431,1.13421,1.13426,0
2018/10/26,21:09:00,1.13426,1.13431,1.13416,1.13431,0
2018/10/26,21:10:00,1.13431,1.13431,1.13406,1.13411,0
2018/10/26,21:11:00,1.13411,1.13421,1.13411,1.13421,0
2018/10/26,21:12:00,1.13416,1.13421,1.13416,1.13421,0
2018/10/26,21:13:00,1.13421,1.13431,1.13416,1.13431,0
2018/10/26,21:14:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/26,21:15:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/26,21:16:00,1.13446,1.13456,1.13441,1.13451,0
2018/10/26,21:17:00,1.13451,1.13456,1.13426,1.13431,0
2018/10/26,21:18:00,1.13431,1.13436,1.13421,1.13431,0
2018/10/26,21:19:00,1.13431,1.13436,1.13416,1.13436,0
2018/10/26,21:20:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/26,21:21:00,1.13436,1.13451,1.13426,1.13451,0
2018/10/26,21:22:00,1.13451,1.13456,1.13446,1.13446,0
2018/10/26,21:23:00,1.13451,1.13466,1.13446,1.13466,0
2018/10/26,21:24:00,1.13466,1.13471,1.13446,1.13451,0
2018/10/26,21:25:00,1.13451,1.13461,1.13446,1.13456,0
2018/10/26,21:26:00,1.13461,1.13486,1.13456,1.13481,0
2018/10/26,21:27:00,1.13476,1.13481,1.13456,1.13466,0
2018/10/26,21:28:00,1.13461,1.13481,1.13461,1.13481,0
2018/10/26,21:29:00,1.13481,1.13486,1.13476,1.13476,0
2018/10/26,21:30:00,1.13471,1.13501,1.13431,1.13466,0
2018/10/26,21:31:00,1.13421,1.13496,1.13406,1.13446,0
2018/10/26,21:32:00,1.13446,1.13516,1.13446,1.13506,0
2018/10/26,21:33:00,1.13511,1.13521,1.13491,1.13501,0
2018/10/26,21:34:00,1.13501,1.13501,1.13456,1.13461,0
2018/10/26,21:35:00,1.13461,1.13476,1.13451,1.13461,0
2018/10/26,21:36:00,1.13456,1.13476,1.13451,1.13456,0
2018/10/26,21:37:00,1.13456,1.13456,1.13431,1.13446,0
2018/10/26,21:38:00,1.13441,1.13476,1.13441,1.13476,0
2018/10/26,21:39:00,1.13476,1.13491,1.13471,1.13486,0
2018/10/26,21:40:00,1.13491,1.13511,1.13481,1.13511,0
2018/10/26,21:41:00,1.13506,1.13531,1.13496,1.13526,0
2018/10/26,21:42:00,1.13536,1.13541,1.13521,1.13541,0
2018/10/26,21:43:00,1.13536,1.13541,1.13506,1.13511,0
2018/10/26,21:44:00,1.13506,1.13511,1.13466,1.13491,0
2018/10/26,21:45:00,1.13486,1.13491,1.13451,1.13486,0
2018/10/26,21:46:00,1.13486,1.13496,1.13476,1.13481,0
2018/10/26,21:47:00,1.13486,1.13491,1.13476,1.13486,0
2018/10/26,21:48:00,1.13481,1.13491,1.13471,1.13491,0
2018/10/26,21:49:00,1.13486,1.13491,1.13476,1.13486,0
2018/10/26,21:50:00,1.13486,1.13496,1.13476,1.13486,0
2018/10/26,21:51:00,1.13486,1.13491,1.13461,1.13461,0
2018/10/26,21:52:00,1.13456,1.13466,1.13446,1.13451,0
2018/10/26,21:53:00,1.13451,1.13466,1.13451,1.13451,0
2018/10/26,21:54:00,1.13451,1.13451,1.13436,1.13441,0
2018/10/26,21:55:00,1.13441,1.13441,1.13431,1.13431,0
2018/10/26,21:56:00,1.13436,1.13436,1.13416,1.13421,0
2018/10/26,21:57:00,1.13421,1.13431,1.13421,1.13431,0
2018/10/26,21:58:00,1.13431,1.13431,1.13426,1.13431,0
2018/10/26,21:59:00,1.13436,1.13451,1.13426,1.13451,0
2018/10/26,22:00:00,1.13451,1.13461,1.13451,1.13456,0
2018/10/26,22:01:00,1.13451,1.13456,1.13451,1.13451,0
2018/10/26,22:02:00,1.13456,1.13471,1.13456,1.13471,0
2018/10/26,22:03:00,1.13471,1.13471,1.13466,1.13471,0
2018/10/26,22:04:00,1.13476,1.13511,1.13476,1.13496,0
2018/10/26,22:05:00,1.13491,1.13496,1.13486,1.13491,0
2018/10/26,22:06:00,1.13491,1.13496,1.13491,1.13496,0
2018/10/26,22:07:00,1.13496,1.13521,1.13496,1.13501,0
2018/10/26,22:08:00,1.13501,1.13516,1.13501,1.13511,0
2018/10/26,22:09:00,1.13511,1.13521,1.13511,1.13516,0
2018/10/26,22:10:00,1.13511,1.13526,1.13506,1.13521,0
2018/10/26,22:11:00,1.13521,1.13531,1.13521,1.13521,0
2018/10/26,22:12:00,1.13516,1.13521,1.13501,1.13511,0
2018/10/26,22:13:00,1.13501,1.13526,1.13491,1.13516,0
2018/10/26,22:14:00,1.13521,1.13541,1.13521,1.13531,0
2018/10/26,22:15:00,1.13536,1.13536,1.13526,1.13531,0
2018/10/26,22:16:00,1.13526,1.13536,1.13521,1.13536,0
2018/10/26,22:17:00,1.13531,1.13541,1.13526,1.13536,0
2018/10/26,22:18:00,1.13541,1.13561,1.13536,1.13561,0
2018/10/26,22:19:00,1.13556,1.13556,1.13536,1.13546,0
2018/10/26,22:20:00,1.13551,1.13551,1.13521,1.13526,0
2018/10/26,22:21:00,1.13526,1.13526,1.13521,1.13521,0
2018/10/26,22:22:00,1.13521,1.13521,1.13516,1.13516,0
2018/10/26,22:23:00,1.13516,1.13521,1.13511,1.13521,0
2018/10/26,22:24:00,1.13521,1.13521,1.13521,1.13521,0
2018/10/26,22:25:00,1.13521,1.13531,1.13521,1.13526,0
2018/10/26,22:26:00,1.13531,1.13546,1.13531,1.13546,0
2018/10/26,22:27:00,1.13541,1.13561,1.13541,1.13556,0
2018/10/26,22:28:00,1.13551,1.13561,1.13531,1.13536,0
2018/10/26,22:29:00,1.13531,1.13551,1.13526,1.13541,0
2018/10/26,22:30:00,1.13541,1.13541,1.13531,1.13536,0
2018/10/26,22:31:00,1.13531,1.13546,1.13531,1.13536,0
2018/10/26,22:32:00,1.13536,1.13561,1.13536,1.13551,0
2018/10/26,22:33:00,1.13556,1.13561,1.13551,1.13556,0
2018/10/26,22:34:00,1.13561,1.13571,1.13561,1.13566,0
2018/10/26,22:35:00,1.13571,1.13576,1.13566,1.13566,0
2018/10/26,22:36:00,1.13561,1.13561,1.13546,1.13556,0
2018/10/26,22:37:00,1.13551,1.13556,1.13546,1.13551,0
2018/10/26,22:38:00,1.13551,1.13556,1.13546,1.13551,0
2018/10/26,22:39:00,1.13546,1.13551,1.13526,1.13531,0
2018/10/26,22:40:00,1.13531,1.13536,1.13526,1.13536,0
2018/10/26,22:41:00,1.13536,1.13536,1.13531,1.13531,0
2018/10/26,22:42:00,1.13526,1.13536,1.13521,1.13536,0
2018/10/26,22:43:00,1.13536,1.13546,1.13531,1.13546,0
2018/10/26,22:44:00,1.13546,1.13551,1.13546,1.13551,0
2018/10/26,22:45:00,1.13551,1.13571,1.13551,1.13571,0
2018/10/26,22:46:00,1.13566,1.13566,1.13551,1.13566,0
2018/10/26,22:47:00,1.13571,1.13576,1.13571,1.13576,0
2018/10/26,22:48:00,1.13571,1.13576,1.13566,1.13576,0
2018/10/26,22:49:00,1.13576,1.13581,1.13571,1.13581,0
2018/10/26,22:50:00,1.13576,1.13576,1.13561,1.13561,0
2018/10/26,22:51:00,1.13556,1.13556,1.13541,1.13551,0
2018/10/26,22:52:00,1.13551,1.13561,1.13551,1.13561,0
2018/10/26,22:53:00,1.13566,1.13591,1.13566,1.13586,0
2018/10/26,22:54:00,1.13586,1.13601,1.13586,1.13596,0
2018/10/26,22:55:00,1.13591,1.13591,1.13576,1.13581,0
2018/10/26,22:56:00,1.13581,1.13596,1.13581,1.13586,0
2018/10/26,22:57:00,1.13581,1.13591,1.13566,1.13571,0
2018/10/26,22:58:00,1.13566,1.13591,1.13566,1.13591,0
2018/10/26,22:59:00,1.13586,1.13596,1.13586,1.13591,0
2018/10/26,23:00:00,1.13586,1.13601,1.13586,1.13596,0
2018/10/26,23:01:00,1.13601,1.13606,1.13596,1.13601,0
2018/10/26,23:02:00,1.13601,1.13631,1.13601,1.13611,0
2018/10/26,23:03:00,1.13611,1.13611,1.13596,1.13601,0
2018/10/26,23:04:00,1.13601,1.13631,1.13596,1.13611,0
2018/10/26,23:05:00,1.13611,1.13621,1.13606,1.13616,0
2018/10/26,23:06:00,1.13611,1.13626,1.13606,1.13611,0
2018/10/26,23:07:00,1.13616,1.13636,1.13616,1.13626,0
2018/10/26,23:08:00,1.13621,1.13626,1.13601,1.13611,0
2018/10/26,23:09:00,1.13606,1.13621,1.13596,1.13596,0
2018/10/26,23:10:00,1.13591,1.13601,1.13566,1.13566,0
2018/10/26,23:11:00,1.13566,1.13581,1.13556,1.13561,0
2018/10/26,23:12:00,1.13566,1.13581,1.13566,1.13581,0
2018/10/26,23:13:00,1.13581,1.13606,1.13581,1.13601,0
2018/10/26,23:14:00,1.13601,1.13626,1.13601,1.13621,0
2018/10/26,23:15:00,1.13621,1.13676,1.13621,1.13661,0
2018/10/26,23:16:00,1.13661,1.13661,1.13621,1.13631,0
2018/10/26,23:17:00,1.13626,1.13626,1.13606,1.13626,0
2018/10/26,23:18:00,1.13621,1.13636,1.13621,1.13621,0
2018/10/26,23:19:00,1.13621,1.13651,1.13606,1.13636,0
2018/10/26,23:20:00,1.13641,1.13651,1.13621,1.13621,0
2018/10/26,23:21:00,1.13626,1.13676,1.13621,1.13671,0
2018/10/26,23:22:00,1.13671,1.13681,1.13671,1.13676,0
2018/10/26,23:23:00,1.13676,1.13686,1.13676,1.13681,0
2018/10/26,23:24:00,1.13681,1.13706,1.13681,1.13706,0
2018/10/26,23:25:00,1.13706,1.13736,1.13706,1.13706,0
2018/10/26,23:26:00,1.13706,1.13716,1.13696,1.13696,0
2018/10/26,23:27:00,1.13696,1.13731,1.13696,1.13711,0
2018/10/26,23:28:00,1.13716,1.13726,1.13716,1.13721,0
2018/10/26,23:29:00,1.13721,1.13726,1.13721,1.13726,0
2018/10/26,23:30:00,1.13726,1.13741,1.13726,1.13741,0
2018/10/26,23:31:00,1.13746,1.13751,1.13741,1.13751,0
2018/10/26,23:32:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/26,23:33:00,1.13751,1.13776,1.13751,1.13776,0
2018/10/26,23:34:00,1.13776,1.13796,1.13776,1.13781,0
2018/10/26,23:35:00,1.13781,1.13781,1.13766,1.13776,0
2018/10/26,23:36:00,1.13771,1.13791,1.13771,1.13781,0
2018/10/26,23:37:00,1.13781,1.13891,1.13771,1.13856,0
2018/10/26,23:38:00,1.13851,1.13856,1.13831,1.13846,0
2018/10/26,23:39:00,1.13841,1.13846,1.13816,1.13821,0
2018/10/26,23:40:00,1.13826,1.13831,1.13801,1.13806,0
2018/10/26,23:41:00,1.13801,1.13821,1.13796,1.13806,0
2018/10/26,23:42:00,1.13811,1.13821,1.13786,1.13791,0
2018/10/26,23:43:00,1.13796,1.13841,1.13786,1.13826,0
2018/10/26,23:44:00,1.13831,1.13836,1.13831,1.13836,0
2018/10/26,23:45:00,1.13836,1.13841,1.13831,1.13831,0
2018/10/26,23:46:00,1.13826,1.13831,1.13801,1.13816,0
2018/10/26,23:47:00,1.13806,1.13821,1.13796,1.13806,0
2018/10/26,23:48:00,1.13806,1.13811,1.13786,1.13806,0
2018/10/26,23:49:00,1.13806,1.13811,1.13786,1.13786,0
2018/10/26,23:50:00,1.13791,1.13816,1.13791,1.13791,0
2018/10/26,23:51:00,1.13786,1.13816,1.13771,1.13781,0
2018/10/26,23:52:00,1.13786,1.13786,1.13771,1.13771,0
2018/10/26,23:53:00,1.13771,1.13771,1.13751,1.13756,0
2018/10/26,23:54:00,1.13751,1.13781,1.13751,1.13781,0
2018/10/26,23:55:00,1.13786,1.13816,1.13786,1.13811,0
2018/10/26,23:56:00,1.13806,1.13821,1.13791,1.13811,0
2018/10/26,23:57:00,1.13806,1.13826,1.13791,1.13791,0
2018/10/26,23:58:00,1.13791,1.13791,1.13706,1.13721,0
2018/10/26,23:59:00,1.13721,1.13736,1.13691,1.13701,0
2018/10/27,00:00:00,1.13696,1.13711,1.13696,1.13706,0
2018/10/27,00:01:00,1.13711,1.13736,1.13701,1.13701,0
2018/10/27,00:02:00,1.13701,1.13706,1.13686,1.13696,0
2018/10/27,00:03:00,1.13696,1.13736,1.13686,1.13711,0
2018/10/27,00:04:00,1.13711,1.13721,1.13706,1.13706,0
2018/10/27,00:05:00,1.13701,1.13726,1.13696,1.13726,0
2018/10/27,00:06:00,1.13721,1.13746,1.13721,1.13741,0
2018/10/27,00:07:00,1.13746,1.13746,1.13721,1.13746,0
2018/10/27,00:08:00,1.13746,1.13771,1.13746,1.13766,0
2018/10/27,00:09:00,1.13761,1.13771,1.13756,1.13766,0
2018/10/27,00:10:00,1.13766,1.13786,1.13766,1.13786,0
2018/10/27,00:11:00,1.13791,1.13826,1.13791,1.13816,0
2018/10/27,00:12:00,1.13811,1.13816,1.13781,1.13786,0
2018/10/27,00:13:00,1.13781,1.13786,1.13776,1.13781,0
2018/10/27,00:14:00,1.13786,1.13796,1.13766,1.13771,0
2018/10/27,00:15:00,1.13771,1.13776,1.13761,1.13771,0
2018/10/27,00:16:00,1.13771,1.13771,1.13751,1.13771,0
2018/10/27,00:17:00,1.13771,1.13776,1.13766,1.13776,0
2018/10/27,00:18:00,1.13776,1.13786,1.13766,1.13781,0
2018/10/27,00:19:00,1.13776,1.13791,1.13771,1.13786,0
2018/10/27,00:20:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/27,00:21:00,1.13791,1.13806,1.13791,1.13801,0
2018/10/27,00:22:00,1.13801,1.13816,1.13796,1.13816,0
2018/10/27,00:23:00,1.13811,1.13821,1.13801,1.13801,0
2018/10/27,00:24:00,1.13796,1.13806,1.13791,1.13801,0
2018/10/27,00:25:00,1.13801,1.13816,1.13796,1.13806,0
2018/10/27,00:26:00,1.13801,1.13811,1.13796,1.13801,0
2018/10/27,00:27:00,1.13801,1.13801,1.13796,1.13801,0
2018/10/27,00:28:00,1.13801,1.13836,1.13801,1.13826,0
2018/10/27,00:29:00,1.13826,1.13826,1.13821,1.13826,0
2018/10/27,00:30:00,1.13826,1.13846,1.13826,1.13846,0
2018/10/27,00:31:00,1.13841,1.13841,1.13826,1.13836,0
2018/10/27,00:32:00,1.13836,1.13881,1.13831,1.13871,0
2018/10/27,00:33:00,1.13866,1.13871,1.13861,1.13866,0
2018/10/27,00:34:00,1.13871,1.13871,1.13851,1.13861,0
2018/10/27,00:35:00,1.13861,1.13871,1.13851,1.13856,0
2018/10/27,00:36:00,1.13856,1.13861,1.13836,1.13861,0
2018/10/27,00:37:00,1.13856,1.13861,1.13846,1.13856,0
2018/10/27,00:38:00,1.13856,1.13881,1.13846,1.13881,0
2018/10/27,00:39:00,1.13881,1.13951,1.13876,1.13946,0
2018/10/27,00:40:00,1.13951,1.13951,1.13921,1.13931,0
2018/10/27,00:41:00,1.13926,1.13931,1.13901,1.13906,0
2018/10/27,00:42:00,1.13901,1.13921,1.13901,1.13921,0
2018/10/27,00:43:00,1.13926,1.13936,1.13911,1.13936,0
2018/10/27,00:44:00,1.13931,1.13936,1.13921,1.13936,0
2018/10/27,00:45:00,1.13936,1.13936,1.13931,1.13936,0
2018/10/27,00:46:00,1.13931,1.13936,1.13926,1.13926,0
2018/10/27,00:47:00,1.13926,1.13941,1.13921,1.13941,0
2018/10/27,00:48:00,1.13946,1.13946,1.13926,1.13931,0
2018/10/27,00:49:00,1.13926,1.13931,1.13901,1.13906,0
2018/10/27,00:50:00,1.13906,1.13906,1.13881,1.13891,0
2018/10/27,00:51:00,1.13896,1.13901,1.13891,1.13901,0
2018/10/27,00:52:00,1.13896,1.13901,1.13871,1.13881,0
2018/10/27,00:53:00,1.13886,1.13901,1.13886,1.13896,0
2018/10/27,00:54:00,1.13896,1.13906,1.13896,1.13906,0
2018/10/27,00:55:00,1.13911,1.13911,1.13896,1.13901,0
2018/10/27,00:56:00,1.13896,1.13901,1.13896,1.13901,0
2018/10/27,00:57:00,1.13901,1.13911,1.13896,1.13896,0
2018/10/27,00:58:00,1.13896,1.13906,1.13881,1.13891,0
2018/10/27,00:59:00,1.13886,1.13891,1.13881,1.13881,0
2018/10/27,01:00:00,1.13891,1.13891,1.13881,1.13886,0
2018/10/27,01:01:00,1.13881,1.13991,1.13881,1.13976,0
2018/10/27,01:02:00,1.13986,1.14011,1.13946,1.14001,0
2018/10/27,01:03:00,1.14006,1.14021,1.13966,1.13966,0
2018/10/27,01:04:00,1.13971,1.13971,1.13946,1.13961,0
2018/10/27,01:05:00,1.13961,1.13981,1.13946,1.13981,0
2018/10/27,01:06:00,1.13976,1.14001,1.13976,1.13991,0
2018/10/27,01:07:00,1.13991,1.14016,1.13991,1.14006,0
2018/10/27,01:08:00,1.14001,1.14001,1.13981,1.13986,0
2018/10/27,01:09:00,1.13986,1.13996,1.13981,1.13996,0
2018/10/27,01:10:00,1.14001,1.14006,1.13996,1.14001,0
2018/10/27,01:11:00,1.14006,1.14021,1.14001,1.14016,0
2018/10/27,01:12:00,1.14011,1.14046,1.14011,1.14031,0
2018/10/27,01:13:00,1.14036,1.14101,1.14036,1.14091,0
2018/10/27,01:14:00,1.14086,1.14091,1.14066,1.14081,0
2018/10/27,01:15:00,1.14076,1.14111,1.14066,1.14096,0
2018/10/27,01:16:00,1.14101,1.14101,1.14066,1.14071,0
2018/10/27,01:17:00,1.14066,1.14071,1.14056,1.14066,0
2018/10/27,01:18:00,1.14061,1.14066,1.14051,1.14056,0
2018/10/27,01:19:00,1.14051,1.14061,1.14046,1.14056,0
2018/10/27,01:20:00,1.14051,1.14056,1.14041,1.14041,0
2018/10/27,01:21:00,1.14041,1.14061,1.14041,1.14061,0
2018/10/27,01:22:00,1.14066,1.14096,1.14056,1.14091,0
2018/10/27,01:23:00,1.14086,1.14101,1.14076,1.14086,0
2018/10/27,01:24:00,1.14091,1.14101,1.14086,1.14101,0
2018/10/27,01:25:00,1.14096,1.14116,1.14096,1.14111,0
2018/10/27,01:26:00,1.14116,1.14121,1.14106,1.14116,0
2018/10/27,01:27:00,1.14111,1.14116,1.14091,1.14106,0
2018/10/27,01:28:00,1.14101,1.14106,1.14096,1.14106,0
2018/10/27,01:29:00,1.14101,1.14106,1.14096,1.14101,0
2018/10/27,01:30:00,1.14106,1.14111,1.14101,1.14111,0
2018/10/27,01:31:00,1.14106,1.14121,1.14101,1.14116,0
2018/10/27,01:32:00,1.14116,1.14141,1.14116,1.14131,0
2018/10/27,01:33:00,1.14131,1.14141,1.14081,1.14081,0
2018/10/27,01:34:00,1.14086,1.14101,1.14081,1.14086,0
2018/10/27,01:35:00,1.14091,1.14106,1.14086,1.14091,0
2018/10/27,01:36:00,1.14096,1.14106,1.14086,1.14101,0
2018/10/27,01:37:00,1.14096,1.14106,1.14096,1.14101,0
2018/10/27,01:38:00,1.14106,1.14106,1.14086,1.14091,0
2018/10/27,01:39:00,1.14081,1.14081,1.14061,1.14066,0
2018/10/27,01:40:00,1.14071,1.14081,1.14061,1.14066,0
2018/10/27,01:41:00,1.14076,1.14081,1.14051,1.14056,0
2018/10/27,01:42:00,1.14061,1.14066,1.14036,1.14051,0
2018/10/27,01:43:00,1.14051,1.14051,1.14026,1.14031,0
2018/10/27,01:44:00,1.14031,1.14041,1.14026,1.14026,0
2018/10/27,01:45:00,1.14026,1.14041,1.14026,1.14031,0
2018/10/27,01:46:00,1.14026,1.14031,1.14021,1.14026,0
2018/10/27,01:47:00,1.14031,1.14031,1.14021,1.14031,0
2018/10/27,01:48:00,1.14026,1.14031,1.14001,1.14011,0
2018/10/27,01:49:00,1.14006,1.14011,1.13971,1.13971,0
2018/10/27,01:50:00,1.13971,1.13991,1.13956,1.13971,0
2018/10/27,01:51:00,1.13971,1.13971,1.13966,1.13971,0
2018/10/27,01:52:00,1.13971,1.13971,1.13966,1.13971,0
2018/10/27,01:53:00,1.13966,1.13991,1.13966,1.13986,0
2018/10/27,01:54:00,1.13986,1.13991,1.13981,1.13981,0
2018/10/27,01:55:00,1.13981,1.13986,1.13971,1.13976,0
2018/10/27,01:56:00,1.13971,1.13981,1.13961,1.13961,0
2018/10/27,01:57:00,1.13961,1.13966,1.13956,1.13966,0
2018/10/27,01:58:00,1.13961,1.13961,1.13951,1.13951,0
2018/10/27,01:59:00,1.13951,1.13981,1.13946,1.13981,0
2018/10/27,02:00:00,1.13976,1.13976,1.13961,1.13966,0
2018/10/27,02:01:00,1.13966,1.13976,1.13951,1.13971,0
2018/10/27,02:02:00,1.13976,1.13976,1.13936,1.13946,0
2018/10/27,02:03:00,1.13946,1.13961,1.13946,1.13961,0
2018/10/27,02:04:00,1.13956,1.13956,1.13941,1.13951,0
2018/10/27,02:05:00,1.13951,1.13956,1.13951,1.13956,0
2018/10/27,02:06:00,1.13961,1.13966,1.13946,1.13951,0
2018/10/27,02:07:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/27,02:08:00,1.13951,1.13956,1.13941,1.13941,0
2018/10/27,02:09:00,1.13936,1.13951,1.13936,1.13951,0
2018/10/27,02:10:00,1.13956,1.13956,1.13926,1.13931,0
2018/10/27,02:11:00,1.13936,1.13956,1.13931,1.13946,0
2018/10/27,02:12:00,1.13941,1.13946,1.13936,1.13946,0
2018/10/27,02:13:00,1.13951,1.13956,1.13941,1.13946,0
2018/10/27,02:14:00,1.13941,1.13956,1.13941,1.13951,0
2018/10/27,02:15:00,1.13956,1.13956,1.13931,1.13946,0
2018/10/27,02:16:00,1.13951,1.13961,1.13941,1.13946,0
2018/10/27,02:17:00,1.13946,1.13946,1.13936,1.13941,0
2018/10/27,02:18:00,1.13946,1.13961,1.13946,1.13961,0
2018/10/27,02:19:00,1.13961,1.13961,1.13961,1.13961,0
2018/10/27,02:20:00,1.13956,1.13956,1.13946,1.13951,0
2018/10/27,02:21:00,1.13956,1.13976,1.13951,1.13971,0
2018/10/27,02:22:00,1.13966,1.13966,1.13951,1.13951,0
2018/10/27,02:23:00,1.13951,1.13951,1.13946,1.13946,0
2018/10/27,02:24:00,1.13951,1.13951,1.13931,1.13946,0
2018/10/27,02:25:00,1.13946,1.13951,1.13946,1.13946,0
2018/10/27,02:26:00,1.13951,1.13956,1.13946,1.13956,0
2018/10/27,02:27:00,1.13956,1.13966,1.13951,1.13956,0
2018/10/27,02:28:00,1.13951,1.13956,1.13946,1.13951,0
2018/10/27,02:29:00,1.13946,1.13946,1.13936,1.13936,0
2018/10/27,02:30:00,1.13931,1.13946,1.13921,1.13946,0
2018/10/27,02:31:00,1.13946,1.13966,1.13946,1.13966,0
2018/10/27,02:32:00,1.13971,1.13981,1.13971,1.13981,0
2018/10/27,02:33:00,1.13986,1.13996,1.13986,1.13996,0
2018/10/27,02:34:00,1.13991,1.13991,1.13951,1.13971,0
2018/10/27,02:35:00,1.13981,1.14016,1.13981,1.14016,0
2018/10/27,02:36:00,1.14011,1.14011,1.13996,1.14001,0
2018/10/27,02:37:00,1.13996,1.14001,1.13986,1.13991,0
2018/10/27,02:38:00,1.13986,1.13986,1.13971,1.13971,0
2018/10/27,02:39:00,1.13971,1.13981,1.13966,1.13976,0
2018/10/27,02:40:00,1.13976,1.13986,1.13976,1.13986,0
2018/10/27,02:41:00,1.13981,1.13991,1.13976,1.13991,0
2018/10/27,02:42:00,1.13991,1.14001,1.13986,1.13996,0
2018/10/27,02:43:00,1.14001,1.14001,1.13981,1.13981,0
2018/10/27,02:44:00,1.13981,1.13991,1.13976,1.13981,0
2018/10/27,02:45:00,1.13976,1.13981,1.13961,1.13971,0
2018/10/27,02:46:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/27,02:47:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/27,02:48:00,1.13981,1.13991,1.13981,1.13991,0
2018/10/27,02:49:00,1.13991,1.14006,1.13991,1.13996,0
2018/10/27,02:50:00,1.13996,1.14011,1.13991,1.14001,0
2018/10/27,02:51:00,1.13996,1.14001,1.13996,1.13996,0
2018/10/27,02:52:00,1.13996,1.14006,1.13996,1.14006,0
2018/10/27,02:53:00,1.14006,1.14011,1.14006,1.14006,0
2018/10/27,02:54:00,1.14006,1.14006,1.13996,1.14001,0
2018/10/27,02:55:00,1.13996,1.13996,1.13986,1.13986,0
2018/10/27,02:56:00,1.13991,1.13991,1.13976,1.13981,0
2018/10/27,02:57:00,1.13986,1.13991,1.13986,1.13991,0
2018/10/27,02:58:00,1.13986,1.13991,1.13976,1.13976,0
2018/10/27,02:59:00,1.13976,1.14001,1.13976,1.13996,0
2018/10/27,03:00:00,1.13996,1.13996,1.13956,1.13956,0
2018/10/27,03:01:00,1.13961,1.13991,1.13961,1.13971,0
2018/10/27,03:02:00,1.13966,1.13991,1.13966,1.13986,0
2018/10/27,03:03:00,1.13981,1.13986,1.13971,1.13971,0
2018/10/27,03:04:00,1.13971,1.13981,1.13966,1.13981,0
2018/10/27,03:05:00,1.13981,1.14006,1.13981,1.13996,0
2018/10/27,03:06:00,1.13991,1.14006,1.13991,1.14006,0
2018/10/27,03:07:00,1.14001,1.14011,1.14001,1.14011,0
2018/10/27,03:08:00,1.14011,1.14021,1.14011,1.14021,0
2018/10/27,03:09:00,1.14021,1.14031,1.14021,1.14026,0
2018/10/27,03:10:00,1.14021,1.14026,1.14021,1.14021,0
2018/10/27,03:11:00,1.14021,1.14021,1.14016,1.14016,0
2018/10/27,03:12:00,1.14016,1.14021,1.14011,1.14021,0
2018/10/27,03:13:00,1.14021,1.14036,1.14021,1.14036,0
2018/10/27,03:14:00,1.14041,1.14051,1.14041,1.14051,0
2018/10/27,03:15:00,1.14051,1.14056,1.14051,1.14051,0
2018/10/27,03:16:00,1.14051,1.14056,1.14041,1.14041,0
2018/10/27,03:17:00,1.14046,1.14046,1.14026,1.14031,0
2018/10/27,03:18:00,1.14031,1.14046,1.14031,1.14041,0
2018/10/27,03:19:00,1.14046,1.14046,1.14031,1.14036,0
2018/10/27,03:20:00,1.14041,1.14041,1.14016,1.14021,0
2018/10/27,03:21:00,1.14026,1.14026,1.14016,1.14026,0
2018/10/27,03:22:00,1.14021,1.14041,1.14021,1.14036,0
2018/10/27,03:23:00,1.14026,1.14051,1.14026,1.14046,0
2018/10/27,03:24:00,1.14046,1.14051,1.14046,1.14051,0
2018/10/27,03:25:00,1.14051,1.14051,1.14046,1.14051,0
2018/10/27,03:26:00,1.14046,1.14066,1.14041,1.14061,0
2018/10/27,03:27:00,1.14061,1.14076,1.14056,1.14071,0
2018/10/27,03:28:00,1.14076,1.14076,1.14071,1.14071,0
2018/10/27,03:29:00,1.14076,1.14091,1.14071,1.14076,0
2018/10/27,03:30:00,1.14081,1.14081,1.14071,1.14081,0
2018/10/27,03:31:00,1.14076,1.14086,1.14076,1.14081,0
2018/10/27,03:32:00,1.14081,1.14096,1.14081,1.14091,0
2018/10/27,03:33:00,1.14086,1.14086,1.14076,1.14081,0
2018/10/27,03:34:00,1.14086,1.14101,1.14081,1.14096,0
2018/10/27,03:35:00,1.14101,1.14101,1.14096,1.14096,0
2018/10/27,03:36:00,1.14101,1.14101,1.14096,1.14096,0
2018/10/27,03:37:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/27,03:38:00,1.14096,1.14101,1.14096,1.14101,0
2018/10/27,03:39:00,1.14101,1.14101,1.14101,1.14101,0
2018/10/27,03:40:00,1.14091,1.14091,1.14081,1.14086,0
2018/10/27,03:41:00,1.14086,1.14101,1.14081,1.14081,0
2018/10/27,03:42:00,1.14081,1.14091,1.14076,1.14081,0
2018/10/27,03:43:00,1.14086,1.14091,1.14076,1.14086,0
2018/10/27,03:44:00,1.14081,1.14086,1.14071,1.14071,0
2018/10/27,03:45:00,1.14076,1.14076,1.14056,1.14066,0
2018/10/27,03:46:00,1.14066,1.14071,1.14066,1.14066,0
2018/10/27,03:47:00,1.14066,1.14076,1.14066,1.14071,0
2018/10/27,03:48:00,1.14066,1.14071,1.14061,1.14066,0
2018/10/27,03:49:00,1.14061,1.14076,1.14061,1.14066,0
2018/10/27,03:50:00,1.14066,1.14071,1.14061,1.14071,0
2018/10/27,03:51:00,1.14066,1.14071,1.14056,1.14061,0
2018/10/27,03:52:00,1.14056,1.14071,1.14056,1.14071,0
2018/10/27,03:53:00,1.14071,1.14076,1.14071,1.14076,0
2018/10/27,03:54:00,1.14071,1.14081,1.14071,1.14071,0
2018/10/27,03:55:00,1.14071,1.14071,1.14066,1.14066,0
2018/10/27,03:56:00,1.14066,1.14066,1.14056,1.14061,0
2018/10/27,03:57:00,1.14061,1.14061,1.14056,1.14061,0
2018/10/27,03:58:00,1.14066,1.14071,1.14066,1.14071,0
2018/10/27,03:59:00,1.14076,1.14101,1.14076,1.14101,0
2018/10/27,04:00:00,1.14101,1.14121,1.14096,1.14116,0
2018/10/27,04:01:00,1.14121,1.14131,1.14086,1.14096,0
2018/10/27,04:02:00,1.14091,1.14091,1.14076,1.14086,0
2018/10/27,04:03:00,1.14086,1.14086,1.14071,1.14071,0
2018/10/27,04:04:00,1.14071,1.14086,1.14061,1.14066,0
2018/10/27,04:05:00,1.14061,1.14071,1.14061,1.14061,0
2018/10/27,04:06:00,1.14066,1.14066,1.14061,1.14066,0
2018/10/27,04:07:00,1.14071,1.14071,1.14061,1.14061,0
2018/10/27,04:08:00,1.14061,1.14066,1.14056,1.14056,0
2018/10/27,04:09:00,1.14061,1.14071,1.14056,1.14061,0
2018/10/27,04:10:00,1.14056,1.14071,1.14051,1.14066,0
2018/10/27,04:11:00,1.14061,1.14071,1.14061,1.14061,0
2018/10/27,04:12:00,1.14066,1.14071,1.14066,1.14071,0
2018/10/27,04:13:00,1.14071,1.14076,1.14066,1.14066,0
2018/10/27,04:14:00,1.14066,1.14066,1.14056,1.14066,0
2018/10/27,04:15:00,1.14076,1.14076,1.14061,1.14066,0
2018/10/27,04:16:00,1.14061,1.14066,1.14061,1.14061,0
2018/10/27,04:17:00,1.14061,1.14076,1.14061,1.14071,0
2018/10/27,04:18:00,1.14071,1.14071,1.14066,1.14071,0
2018/10/27,04:19:00,1.14066,1.14071,1.14066,1.14071,0
2018/10/27,04:20:00,1.14081,1.14081,1.14071,1.14081,0
2018/10/27,04:21:00,1.14081,1.14096,1.14081,1.14091,0
2018/10/27,04:22:00,1.14096,1.14096,1.14081,1.14081,0
2018/10/27,04:23:00,1.14081,1.14086,1.14081,1.14081,0
2018/10/27,04:26:00,1.14081,1.14086,1.14081,1.14086,0
2018/10/27,04:27:00,1.14081,1.14091,1.14071,1.14091,0
2018/10/27,04:28:00,1.14091,1.14111,1.14091,1.14111,0
2018/10/27,04:29:00,1.14111,1.14121,1.14111,1.14121,0
2018/10/27,04:30:00,1.14116,1.14141,1.14111,1.14141,0
2018/10/27,04:31:00,1.14136,1.14156,1.14136,1.14156,0
2018/10/27,04:32:00,1.14151,1.14156,1.14146,1.14151,0
2018/10/27,04:33:00,1.14146,1.14151,1.14141,1.14146,0
2018/10/27,04:34:00,1.14146,1.14146,1.14141,1.14146,0
2018/10/27,04:36:00,1.14146,1.14156,1.14146,1.14151,0
2018/10/27,04:37:00,1.14146,1.14146,1.14126,1.14131,0
2018/10/27,04:38:00,1.14126,1.14131,1.14111,1.14116,0
2018/10/27,04:39:00,1.14121,1.14121,1.14111,1.14121,0
2018/10/27,04:40:00,1.14121,1.14121,1.14111,1.14111,0
2018/10/27,04:41:00,1.14111,1.14116,1.14101,1.14116,0
2018/10/27,04:42:00,1.14111,1.14116,1.14111,1.14111,0
2018/10/27,04:43:00,1.14106,1.14116,1.14106,1.14111,0
2018/10/27,04:44:00,1.14116,1.14121,1.14111,1.14111,0
2018/10/27,04:45:00,1.14111,1.14131,1.14111,1.14121,0
2018/10/27,04:46:00,1.14116,1.14116,1.14101,1.14101,0
2018/10/27,04:47:00,1.14101,1.14116,1.14101,1.14111,0
2018/10/27,04:48:00,1.14106,1.14121,1.14106,1.14106,0
2018/10/27,04:49:00,1.14101,1.14106,1.14086,1.14091,0
2018/10/27,04:50:00,1.14096,1.14101,1.14061,1.14061,0
2018/10/27,04:51:00,1.14066,1.14076,1.14061,1.14076,0
2018/10/27,04:52:00,1.14071,1.14076,1.14066,1.14066,0
2018/10/27,04:53:00,1.14061,1.14066,1.14051,1.14061,0
2018/10/27,04:54:00,1.14071,1.14071,1.14051,1.14056,0
2018/10/27,04:55:00,1.14056,1.14071,1.14051,1.14071,0
2018/10/27,04:56:00,1.14076,1.14086,1.14071,1.14081,0
2018/10/27,04:57:00,1.14081,1.14091,1.14081,1.14091,0
2018/10/27,04:58:00,1.14101,1.14106,1.14096,1.14106,0
2018/10/27,04:59:00,1.14101,1.14106,1.14081,1.14096,0
2018/10/27,05:00:00,1.14096,1.14096,1.14076,1.14086,0
2018/10/27,05:01:00,1.14091,1.14106,1.14086,1.14091,0
2018/10/27,05:02:00,1.14086,1.14101,1.14086,1.14101,0
2018/10/27,05:03:00,1.14111,1.14156,1.14111,1.14146,0
2018/10/27,05:04:00,1.14151,1.14201,1.14151,1.14196,0
2018/10/27,05:05:00,1.14191,1.14201,1.14171,1.14201,0
2018/10/27,05:06:00,1.14201,1.14216,1.14171,1.14181,0
2018/10/27,05:07:00,1.14181,1.14191,1.14171,1.14171,0
2018/10/27,05:08:00,1.14171,1.14171,1.14161,1.14166,0
2018/10/27,05:09:00,1.14171,1.14176,1.14166,1.14171,0
2018/10/27,05:10:00,1.14171,1.14171,1.14166,1.14166,0
2018/10/27,05:11:00,1.14166,1.14166,1.14146,1.14151,0
2018/10/27,05:12:00,1.14151,1.14151,1.14146,1.14151,0
2018/10/27,05:13:00,1.14146,1.14151,1.14141,1.14146,0
2018/10/27,05:14:00,1.14151,1.14151,1.14096,1.14106,0
2018/10/27,05:15:00,1.14111,1.14126,1.14111,1.14126,0
2018/10/27,05:16:00,1.14121,1.14126,1.14111,1.14111,0
2018/10/27,05:18:00,1.14106,1.14121,1.14106,1.14116,0
2018/10/27,05:19:00,1.14116,1.14116,1.14106,1.14116,0
2018/10/27,05:20:00,1.14121,1.14121,1.14101,1.14101,0
2018/10/27,05:21:00,1.14101,1.14116,1.14101,1.14106,0
2018/10/27,05:22:00,1.14111,1.14111,1.14091,1.14106,0
2018/10/27,05:23:00,1.14111,1.14116,1.14101,1.14101,0
2018/10/27,05:24:00,1.14096,1.14096,1.14081,1.14086,0
2018/10/27,05:25:00,1.14086,1.14101,1.14086,1.14086,0
2018/10/27,05:26:00,1.14086,1.14091,1.14071,1.14071,0
2018/10/27,05:27:00,1.14076,1.14076,1.14071,1.14076,0
2018/10/27,05:28:00,1.14076,1.14076,1.14071,1.14071,0
2018/10/27,05:29:00,1.14076,1.14076,1.14076,1.14076,0
2018/10/27,05:30:00,1.14071,1.14081,1.14066,1.14066,0
2018/10/27,05:31:00,1.14066,1.14066,1.14066,1.14066,0
2018/10/27,05:32:00,1.14066,1.14066,1.14056,1.14056,0
2018/10/27,05:33:00,1.14051,1.14051,1.14046,1.14046,0
2018/10/27,05:34:00,1.14041,1.14046,1.14041,1.14046,0
2018/10/27,05:35:00,1.14046,1.14046,1.14036,1.14041,0
2018/10/27,05:36:00,1.14046,1.14051,1.14046,1.14046,0
2018/10/27,05:37:00,1.14051,1.14051,1.14046,1.14051,0
2018/10/27,05:38:00,1.14046,1.14051,1.14046,1.14046,0
2018/10/27,05:39:00,1.14041,1.14046,1.14041,1.14046,0
2018/10/27,05:40:00,1.14036,1.14046,1.14036,1.14041,0
2018/10/27,05:41:00,1.14036,1.14051,1.14036,1.14041,0
2018/10/27,05:42:00,1.14041,1.14051,1.14026,1.14031,0
2018/10/27,05:43:00,1.14026,1.14031,1.14021,1.14026,0
2018/10/27,05:44:00,1.14031,1.14031,1.14026,1.14026,0
2018/10/27,05:45:00,1.14031,1.14031,1.14016,1.14026,0
2018/10/27,05:46:00,1.14021,1.14031,1.14021,1.14031,0
2018/10/27,05:47:00,1.14036,1.14041,1.14031,1.14031,0
2018/10/27,05:48:00,1.14026,1.14036,1.14026,1.14031,0
2018/10/27,05:49:00,1.14036,1.14036,1.14026,1.14031,0
2018/10/27,05:50:00,1.14031,1.14031,1.14026,1.14026,0
2018/10/27,05:51:00,1.14031,1.14031,1.14026,1.14031,0
2018/10/27,05:52:00,1.14031,1.14031,1.14031,1.14031,0
2018/10/27,05:53:00,1.14026,1.14031,1.14026,1.14031,0
2018/10/27,05:54:00,1.14031,1.14031,1.14016,1.14031,0
2018/10/27,05:55:00,1.14026,1.14041,1.14026,1.14026,0
2018/10/27,05:56:00,1.14026,1.14036,1.14026,1.14036,0
2018/10/27,05:57:00,1.14051,1.14051,1.14031,1.14041,0
2018/10/27,05:58:00,1.14041,1.14046,1.14021,1.14046,0
2018/10/27,05:59:00,1.14051,1.14051,1.14051,1.14051,0
2018/10/29,06:01:00,1.13945,1.13946,1.13941,1.13941,0
2018/10/29,06:02:00,1.13941,1.13986,1.13941,1.13941,0
2018/10/29,06:03:00,1.13986,1.13991,1.13986,1.13986,0
2018/10/29,06:04:00,1.13976,1.13976,1.13976,1.13976,0
2018/10/29,06:05:00,1.13971,1.13971,1.13971,1.13971,0
2018/10/29,06:06:00,1.13971,1.13971,1.13971,1.13971,0
2018/10/29,06:07:00,1.13971,1.13971,1.13951,1.13961,0
2018/10/29,06:08:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,06:09:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,06:10:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,06:13:00,1.13951,1.13956,1.13941,1.13956,0
2018/10/29,06:14:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,06:15:00,1.13963,1.13963,1.13963,1.13963,0
2018/10/29,06:16:00,1.13963,1.13963,1.13956,1.13961,0
2018/10/29,06:17:00,1.13970,1.13970,1.13970,1.13970,0
2018/10/29,06:18:00,1.13970,1.13986,1.13961,1.13986,0
2018/10/29,06:20:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/29,06:22:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/29,06:23:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/29,06:24:00,1.13990,1.13990,1.13990,1.13990,0
2018/10/29,06:25:00,1.13989,1.13992,1.13981,1.13986,0
2018/10/29,06:27:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/29,06:29:00,1.13994,1.13994,1.13994,1.13994,0
2018/10/29,06:30:00,1.13994,1.13994,1.13992,1.13992,0
2018/10/29,06:31:00,1.13992,1.13993,1.13986,1.13992,0
2018/10/29,06:32:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/29,06:33:00,1.13990,1.13990,1.13990,1.13990,0
2018/10/29,06:36:00,1.13990,1.13990,1.13990,1.13990,0
2018/10/29,06:37:00,1.13986,1.13986,1.13981,1.13986,0
2018/10/29,06:38:00,1.13986,1.14051,1.13986,1.14041,0
2018/10/29,06:39:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/29,06:40:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/29,06:41:00,1.14001,1.14001,1.14001,1.14001,0
2018/10/29,06:42:00,1.14041,1.14041,1.14041,1.14041,0
2018/10/29,06:43:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/29,06:44:00,1.13985,1.13985,1.13985,1.13985,0
2018/10/29,06:45:00,1.13985,1.13986,1.13976,1.13976,0
2018/10/29,06:47:00,1.13978,1.13979,1.13972,1.13972,0
2018/10/29,06:48:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/29,06:50:00,1.13978,1.13978,1.13965,1.13977,0
2018/10/29,06:51:00,1.13978,1.13980,1.13978,1.13979,0
2018/10/29,06:52:00,1.13973,1.13979,1.13965,1.13976,0
2018/10/29,06:54:00,1.13981,1.13981,1.13981,1.13981,0
2018/10/29,06:57:00,1.13981,1.13981,1.13976,1.13981,0
2018/10/29,06:59:00,1.13983,1.13984,1.13983,1.13984,0
2018/10/29,07:00:00,1.13984,1.14041,1.13981,1.14001,0
2018/10/29,07:01:00,1.14001,1.14041,1.13981,1.14019,0
2018/10/29,07:02:00,1.14020,1.14041,1.14016,1.14031,0
2018/10/29,07:03:00,1.14041,1.14041,1.14021,1.14021,0
2018/10/29,07:04:00,1.14041,1.14041,1.14031,1.14031,0
2018/10/29,07:05:00,1.14026,1.14031,1.14026,1.14031,0
2018/10/29,07:06:00,1.14041,1.14041,1.14019,1.14019,0
2018/10/29,07:07:00,1.14019,1.14026,1.14012,1.14026,0
2018/10/29,07:09:00,1.14026,1.14026,1.14021,1.14026,0
2018/10/29,07:10:00,1.14012,1.14014,1.14012,1.14014,0
2018/10/29,07:11:00,1.14013,1.14013,1.14006,1.14011,0
2018/10/29,07:12:00,1.14012,1.14021,1.14009,1.14009,0
2018/10/29,07:14:00,1.14041,1.14041,1.14024,1.14025,0
2018/10/29,07:15:00,1.14025,1.14029,1.14025,1.14029,0
2018/10/29,07:16:00,1.14028,1.14031,1.14027,1.14028,0
2018/10/29,07:17:00,1.14028,1.14028,1.14023,1.14023,0
2018/10/29,07:18:00,1.14024,1.14027,1.14023,1.14027,0
2018/10/29,07:19:00,1.14026,1.14026,1.14024,1.14024,0
2018/10/29,07:20:00,1.14025,1.14036,1.14025,1.14026,0
2018/10/29,07:21:00,1.14021,1.14021,1.14021,1.14021,0
2018/10/29,07:22:00,1.14016,1.14016,1.14016,1.14016,0
2018/10/29,07:23:00,1.14011,1.14011,1.14011,1.14011,0
2018/10/29,07:25:00,1.14011,1.14016,1.14006,1.14011,0
2018/10/29,07:27:00,1.14006,1.14016,1.14006,1.14011,0
2018/10/29,07:28:00,1.14011,1.14041,1.14006,1.14020,0
2018/10/29,07:29:00,1.14019,1.14019,1.14015,1.14015,0
2018/10/29,07:30:00,1.14014,1.14020,1.14008,1.14019,0
2018/10/29,07:31:00,1.14019,1.14021,1.14007,1.14016,0
2018/10/29,07:32:00,1.14016,1.14031,1.14001,1.14026,0
2018/10/29,07:33:00,1.14026,1.14026,1.14016,1.14016,0
2018/10/29,07:34:00,1.14026,1.14036,1.14012,1.14012,0
2018/10/29,07:35:00,1.14011,1.14026,1.14008,1.14011,0
2018/10/29,07:36:00,1.14016,1.14016,1.14016,1.14016,0
2018/10/29,07:37:00,1.14016,1.14016,1.14016,1.14016,0
2018/10/29,07:38:00,1.14021,1.14021,1.14021,1.14021,0
2018/10/29,07:40:00,1.14021,1.14036,1.14015,1.14016,0
2018/10/29,07:41:00,1.14015,1.14016,1.14011,1.14016,0
2018/10/29,07:42:00,1.14014,1.14014,1.14009,1.14011,0
2018/10/29,07:43:00,1.14016,1.14021,1.14011,1.14016,0
2018/10/29,07:44:00,1.14016,1.14016,1.14016,1.14016,0
2018/10/29,07:45:00,1.14011,1.14031,1.14011,1.14026,0
2018/10/29,07:47:00,1.14021,1.14021,1.14021,1.14021,0
2018/10/29,07:48:00,1.14016,1.14021,1.14016,1.14021,0
2018/10/29,07:49:00,1.14016,1.14041,1.14016,1.14031,0
2018/10/29,07:50:00,1.14036,1.14036,1.14031,1.14031,0
2018/10/29,07:51:00,1.14026,1.14036,1.14026,1.14036,0
2018/10/29,07:52:00,1.14036,1.14036,1.14026,1.14026,0
2018/10/29,07:53:00,1.14031,1.14041,1.14026,1.14036,0
2018/10/29,07:54:00,1.14041,1.14041,1.14041,1.14041,0
2018/10/29,07:56:00,1.14036,1.14036,1.14036,1.14036,0
2018/10/29,07:58:00,1.14041,1.14041,1.14041,1.14041,0
2018/10/29,08:00:00,1.14051,1.14086,1.14044,1.14044,0
2018/10/29,08:01:00,1.14043,1.14044,1.14036,1.14041,0
2018/10/29,08:02:00,1.14036,1.14036,1.14031,1.14031,0
2018/10/29,08:03:00,1.14026,1.14026,1.14026,1.14026,0
2018/10/29,08:05:00,1.14026,1.14031,1.14026,1.14026,0
2018/10/29,08:06:00,1.14026,1.14031,1.14026,1.14026,0
2018/10/29,08:07:00,1.14026,1.14026,1.14026,1.14026,0
2018/10/29,08:08:00,1.14031,1.14046,1.14031,1.14041,0
2018/10/29,08:09:00,1.14041,1.14041,1.14031,1.14031,0
2018/10/29,08:10:00,1.14026,1.14036,1.14026,1.14036,0
2018/10/29,08:11:00,1.14036,1.14036,1.14031,1.14031,0
2018/10/29,08:13:00,1.14026,1.14026,1.14026,1.14026,0
2018/10/29,08:14:00,1.14036,1.14041,1.14036,1.14036,0
2018/10/29,08:15:00,1.14036,1.14046,1.14036,1.14041,0
2018/10/29,08:16:00,1.14046,1.14046,1.14041,1.14041,0
2018/10/29,08:18:00,1.14036,1.14036,1.14031,1.14031,0
2018/10/29,08:19:00,1.14026,1.14031,1.14026,1.14026,0
2018/10/29,08:20:00,1.14026,1.14026,1.14016,1.14021,0
2018/10/29,08:21:00,1.14016,1.14021,1.14016,1.14021,0
2018/10/29,08:23:00,1.14021,1.14031,1.14021,1.14031,0
2018/10/29,08:25:00,1.14026,1.14036,1.14026,1.14036,0
2018/10/29,08:26:00,1.14036,1.14036,1.14036,1.14036,0
2018/10/29,08:27:00,1.14031,1.14036,1.14026,1.14036,0
2018/10/29,08:28:00,1.14041,1.14041,1.14031,1.14031,0
2018/10/29,08:29:00,1.14036,1.14036,1.14031,1.14031,0
2018/10/29,08:30:00,1.14036,1.14041,1.14036,1.14036,0
2018/10/29,08:31:00,1.14036,1.14041,1.14031,1.14031,0
2018/10/29,08:32:00,1.14031,1.14031,1.14031,1.14031,0
2018/10/29,08:34:00,1.14026,1.14031,1.14026,1.14026,0
2018/10/29,08:35:00,1.14031,1.14046,1.14031,1.14041,0
2018/10/29,08:36:00,1.14036,1.14036,1.14016,1.14021,0
2018/10/29,08:37:00,1.14026,1.14031,1.14021,1.14031,0
2018/10/29,08:38:00,1.14026,1.14026,1.14026,1.14026,0
2018/10/29,08:41:00,1.14021,1.14026,1.14021,1.14026,0
2018/10/29,08:42:00,1.14021,1.14026,1.14021,1.14026,0
2018/10/29,08:43:00,1.14026,1.14031,1.14021,1.14031,0
2018/10/29,08:44:00,1.14031,1.14031,1.14021,1.14026,0
2018/10/29,08:45:00,1.14021,1.14026,1.14021,1.14026,0
2018/10/29,08:47:00,1.14021,1.14026,1.14021,1.14026,0
2018/10/29,08:48:00,1.14026,1.14026,1.14011,1.14011,0
2018/10/29,08:49:00,1.14006,1.14006,1.13991,1.13991,0
2018/10/29,08:50:00,1.13986,1.13996,1.13981,1.13986,0
2018/10/29,08:51:00,1.13986,1.13996,1.13986,1.13991,0
2018/10/29,08:52:00,1.13986,1.13991,1.13986,1.13991,0
2018/10/29,08:53:00,1.13986,1.13991,1.13976,1.13991,0
2018/10/29,08:54:00,1.13991,1.13991,1.13991,1.13991,0
2018/10/29,08:55:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/29,08:56:00,1.13991,1.14006,1.13991,1.13991,0
2018/10/29,08:57:00,1.13991,1.13991,1.13981,1.13986,0
2018/10/29,08:59:00,1.13986,1.13991,1.13986,1.13991,0
2018/10/29,09:00:00,1.13991,1.13991,1.13981,1.13986,0
2018/10/29,09:01:00,1.13991,1.13991,1.13986,1.13991,0
2018/10/29,09:02:00,1.13991,1.14006,1.13991,1.14001,0
2018/10/29,09:03:00,1.13996,1.13996,1.13996,1.13996,0
2018/10/29,09:04:00,1.13986,1.13991,1.13971,1.13981,0
2018/10/29,09:05:00,1.13981,1.13981,1.13971,1.13976,0
2018/10/29,09:06:00,1.13981,1.13981,1.13971,1.13981,0
2018/10/29,09:07:00,1.13981,1.13981,1.13976,1.13976,0
2018/10/29,09:08:00,1.13981,1.13986,1.13966,1.13986,0
2018/10/29,09:09:00,1.13986,1.13986,1.13966,1.13976,0
2018/10/29,09:10:00,1.13971,1.13991,1.13971,1.13991,0
2018/10/29,09:11:00,1.13991,1.14001,1.13976,1.13976,0
2018/10/29,09:12:00,1.13971,1.13991,1.13971,1.13986,0
2018/10/29,09:13:00,1.13991,1.13991,1.13986,1.13986,0
2018/10/29,09:14:00,1.13981,1.13991,1.13966,1.13986,0
2018/10/29,09:15:00,1.13986,1.13986,1.13986,1.13986,0
2018/10/29,09:16:00,1.13991,1.14006,1.13986,1.14006,0
2018/10/29,09:17:00,1.14011,1.14011,1.14006,1.14006,0
2018/10/29,09:18:00,1.14011,1.14011,1.13991,1.13996,0
2018/10/29,09:19:00,1.13991,1.13991,1.13986,1.13991,0
2018/10/29,09:20:00,1.13996,1.13996,1.13986,1.13986,0
2018/10/29,09:21:00,1.13981,1.13986,1.13981,1.13986,0
2018/10/29,09:22:00,1.13976,1.13986,1.13976,1.13986,0
2018/10/29,09:23:00,1.13986,1.13986,1.13971,1.13971,0
2018/10/29,09:24:00,1.13976,1.13976,1.13966,1.13971,0
2018/10/29,09:25:00,1.13966,1.13971,1.13966,1.13966,0
2018/10/29,09:26:00,1.13971,1.13971,1.13966,1.13966,0
2018/10/29,09:27:00,1.13966,1.13966,1.13956,1.13961,0
2018/10/29,09:28:00,1.13961,1.13966,1.13961,1.13961,0
2018/10/29,09:29:00,1.13956,1.13961,1.13951,1.13961,0
2018/10/29,09:30:00,1.13956,1.13966,1.13951,1.13961,0
2018/10/29,09:31:00,1.13956,1.13961,1.13951,1.13951,0
2018/10/29,09:32:00,1.13946,1.13951,1.13941,1.13941,0
2018/10/29,09:33:00,1.13946,1.13951,1.13941,1.13941,0
2018/10/29,09:34:00,1.13946,1.13951,1.13941,1.13946,0
2018/10/29,09:35:00,1.13951,1.13951,1.13941,1.13946,0
2018/10/29,09:36:00,1.13941,1.13941,1.13936,1.13936,0
2018/10/29,09:37:00,1.13941,1.13941,1.13936,1.13941,0
2018/10/29,09:38:00,1.13936,1.13941,1.13936,1.13941,0
2018/10/29,09:39:00,1.13936,1.13936,1.13931,1.13936,0
2018/10/29,09:40:00,1.13931,1.13941,1.13931,1.13941,0
2018/10/29,09:41:00,1.13941,1.13951,1.13936,1.13936,0
2018/10/29,09:42:00,1.13931,1.13936,1.13931,1.13936,0
2018/10/29,09:43:00,1.13941,1.13941,1.13941,1.13941,0
2018/10/29,09:44:00,1.13946,1.13946,1.13941,1.13941,0
2018/10/29,09:46:00,1.13941,1.13951,1.13941,1.13951,0
2018/10/29,09:47:00,1.13956,1.13956,1.13951,1.13951,0
2018/10/29,09:48:00,1.13946,1.13951,1.13946,1.13951,0
2018/10/29,09:49:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/29,09:50:00,1.13946,1.13951,1.13946,1.13951,0
2018/10/29,09:51:00,1.13946,1.13946,1.13946,1.13946,0
2018/10/29,09:52:00,1.13941,1.13951,1.13941,1.13946,0
2018/10/29,09:53:00,1.13946,1.13951,1.13926,1.13931,0
2018/10/29,09:54:00,1.13926,1.13946,1.13926,1.13941,0
2018/10/29,09:55:00,1.13946,1.13951,1.13941,1.13951,0
2018/10/29,09:56:00,1.13951,1.13961,1.13941,1.13961,0
2018/10/29,09:57:00,1.13956,1.13961,1.13946,1.13951,0
2018/10/29,09:58:00,1.13946,1.13951,1.13941,1.13941,0
2018/10/29,09:59:00,1.13936,1.13936,1.13921,1.13921,0
2018/10/29,10:00:00,1.13926,1.13936,1.13901,1.13901,0
2018/10/29,10:01:00,1.13901,1.13921,1.13901,1.13906,0
2018/10/29,10:02:00,1.13911,1.13921,1.13901,1.13911,0
2018/10/29,10:03:00,1.13911,1.13916,1.13901,1.13916,0
2018/10/29,10:04:00,1.13911,1.13921,1.13911,1.13911,0
2018/10/29,10:05:00,1.13916,1.13921,1.13901,1.13911,0
2018/10/29,10:06:00,1.13901,1.13916,1.13901,1.13901,0
2018/10/29,10:07:00,1.13906,1.13911,1.13901,1.13911,0
2018/10/29,10:08:00,1.13906,1.13906,1.13901,1.13901,0
2018/10/29,10:09:00,1.13906,1.13906,1.13886,1.13891,0
2018/10/29,10:10:00,1.13891,1.13901,1.13891,1.13896,0
2018/10/29,10:11:00,1.13896,1.13901,1.13896,1.13896,0
2018/10/29,10:12:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/29,10:14:00,1.13901,1.13901,1.13901,1.13901,0
2018/10/29,10:15:00,1.13911,1.13911,1.13901,1.13901,0
2018/10/29,10:16:00,1.13901,1.13911,1.13891,1.13901,0
2018/10/29,10:17:00,1.13901,1.13906,1.13901,1.13901,0
2018/10/29,10:18:00,1.13901,1.13911,1.13901,1.13906,0
2018/10/29,10:19:00,1.13911,1.13911,1.13901,1.13901,0
2018/10/29,10:20:00,1.13901,1.13911,1.13901,1.13901,0
2018/10/29,10:21:00,1.13911,1.13911,1.13906,1.13911,0
2018/10/29,10:22:00,1.13906,1.13906,1.13896,1.13901,0
2018/10/29,10:23:00,1.13901,1.13901,1.13891,1.13896,0
2018/10/29,10:24:00,1.13896,1.13896,1.13896,1.13896,0
2018/10/29,10:25:00,1.13891,1.13896,1.13891,1.13891,0
2018/10/29,10:26:00,1.13896,1.13896,1.13891,1.13896,0
2018/10/29,10:27:00,1.13896,1.13901,1.13896,1.13901,0
2018/10/29,10:28:00,1.13906,1.13906,1.13901,1.13901,0
2018/10/29,10:29:00,1.13911,1.13911,1.13901,1.13901,0
2018/10/29,10:30:00,1.13906,1.13906,1.13906,1.13906,0
2018/10/29,10:31:00,1.13911,1.13911,1.13911,1.13911,0
2018/10/29,10:32:00,1.13911,1.13911,1.13911,1.13911,0
2018/10/29,10:33:00,1.13906,1.13911,1.13906,1.13906,0
2018/10/29,10:34:00,1.13911,1.13911,1.13906,1.13906,0
2018/10/29,10:35:00,1.13911,1.13911,1.13906,1.13906,0
2018/10/29,10:36:00,1.13901,1.13901,1.13886,1.13891,0
2018/10/29,10:37:00,1.13896,1.13896,1.13886,1.13886,0
2018/10/29,10:38:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/29,10:39:00,1.13896,1.13896,1.13871,1.13881,0
2018/10/29,10:40:00,1.13881,1.13881,1.13881,1.13881,0
2018/10/29,10:41:00,1.13881,1.13886,1.13881,1.13886,0
2018/10/29,10:42:00,1.13881,1.13886,1.13881,1.13881,0
2018/10/29,10:43:00,1.13886,1.13886,1.13886,1.13886,0
2018/10/29,10:44:00,1.13886,1.13891,1.13886,1.13891,0
2018/10/29,10:45:00,1.13886,1.13886,1.13876,1.13886,0
2018/10/29,10:46:00,1.13886,1.13911,1.13886,1.13901,0
2018/10/29,10:47:00,1.13901,1.13906,1.13901,1.13901,0
2018/10/29,10:48:00,1.13901,1.13906,1.13901,1.13906,0
2018/10/29,10:50:00,1.13906,1.13906,1.13901,1.13901,0
2018/10/29,10:51:00,1.13896,1.13901,1.13891,1.13901,0
2018/10/29,10:52:00,1.13906,1.13916,1.13906,1.13916,0
2018/10/29,10:53:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/29,10:55:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/29,10:56:00,1.13906,1.13911,1.13906,1.13906,0
2018/10/29,10:57:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/29,10:58:00,1.13906,1.13916,1.13906,1.13916,0
2018/10/29,10:59:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/29,11:00:00,1.13916,1.13921,1.13916,1.13921,0
2018/10/29,11:01:00,1.13916,1.13921,1.13911,1.13921,0
2018/10/29,11:02:00,1.13926,1.13931,1.13926,1.13931,0
2018/10/29,11:03:00,1.13931,1.13931,1.13931,1.13931,0
2018/10/29,11:04:00,1.13926,1.13931,1.13921,1.13931,0
2018/10/29,11:05:00,1.13926,1.13936,1.13926,1.13936,0
2018/10/29,11:07:00,1.13941,1.13946,1.13936,1.13946,0
2018/10/29,11:08:00,1.13946,1.13946,1.13946,1.13946,0
2018/10/29,11:09:00,1.13946,1.13951,1.13946,1.13946,0
2018/10/29,11:10:00,1.13941,1.13946,1.13941,1.13946,0
2018/10/29,11:11:00,1.13941,1.13946,1.13936,1.13946,0
2018/10/29,11:12:00,1.13941,1.13941,1.13941,1.13941,0
2018/10/29,11:13:00,1.13936,1.13936,1.13926,1.13926,0
2018/10/29,11:14:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/29,11:15:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/29,11:16:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/29,11:17:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/29,11:18:00,1.13921,1.13921,1.13921,1.13921,0
2018/10/29,11:19:00,1.13916,1.13921,1.13911,1.13916,0
2018/10/29,11:21:00,1.13911,1.13911,1.13911,1.13911,0
2018/10/29,11:22:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/29,11:23:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/29,11:24:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/29,11:25:00,1.13911,1.13911,1.13901,1.13901,0
2018/10/29,11:26:00,1.13906,1.13916,1.13901,1.13916,0
2018/10/29,11:27:00,1.13921,1.13921,1.13916,1.13921,0
2018/10/29,11:28:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/29,11:31:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/29,11:32:00,1.13921,1.13921,1.13921,1.13921,0
2018/10/29,11:33:00,1.13921,1.13921,1.13916,1.13916,0
2018/10/29,11:34:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/29,11:35:00,1.13911,1.13911,1.13906,1.13906,0
2018/10/29,11:36:00,1.13906,1.13906,1.13901,1.13901,0
2018/10/29,11:37:00,1.13901,1.13906,1.13896,1.13906,0
2018/10/29,11:38:00,1.13901,1.13911,1.13901,1.13911,0
2018/10/29,11:39:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/29,11:40:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/29,11:41:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/29,11:42:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/29,11:43:00,1.13911,1.13911,1.13911,1.13911,0
2018/10/29,11:44:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/29,11:45:00,1.13916,1.13921,1.13916,1.13921,0
2018/10/29,11:46:00,1.13916,1.13921,1.13916,1.13921,0
2018/10/29,11:47:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/29,11:48:00,1.13911,1.13921,1.13911,1.13921,0
2018/10/29,11:51:00,1.13926,1.13926,1.13921,1.13921,0
2018/10/29,11:52:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/29,11:53:00,1.13931,1.13936,1.13931,1.13931,0
2018/10/29,11:54:00,1.13926,1.13926,1.13911,1.13911,0
2018/10/29,11:55:00,1.13906,1.13916,1.13901,1.13911,0
2018/10/29,11:57:00,1.13916,1.13921,1.13911,1.13911,0
2018/10/29,11:58:00,1.13916,1.13926,1.13911,1.13921,0
2018/10/29,11:59:00,1.13926,1.13936,1.13926,1.13931,0
2018/10/29,12:00:00,1.13931,1.13936,1.13926,1.13931,0
2018/10/29,12:01:00,1.13936,1.13936,1.13931,1.13931,0
2018/10/29,12:02:00,1.13931,1.13931,1.13931,1.13931,0
2018/10/29,12:03:00,1.13936,1.13936,1.13931,1.13931,0
2018/10/29,12:04:00,1.13931,1.13931,1.13931,1.13931,0
2018/10/29,12:06:00,1.13936,1.13946,1.13936,1.13936,0
2018/10/29,12:08:00,1.13941,1.13941,1.13941,1.13941,0
2018/10/29,12:10:00,1.13946,1.13946,1.13941,1.13941,0
2018/10/29,12:11:00,1.13941,1.13941,1.13941,1.13941,0
2018/10/29,12:12:00,1.13941,1.13946,1.13941,1.13946,0
2018/10/29,12:13:00,1.13951,1.13951,1.13946,1.13946,0
2018/10/29,12:14:00,1.13941,1.13946,1.13941,1.13941,0
2018/10/29,12:15:00,1.13941,1.13941,1.13941,1.13941,0
2018/10/29,12:16:00,1.13941,1.13951,1.13941,1.13951,0
2018/10/29,12:17:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/29,12:18:00,1.13956,1.13961,1.13951,1.13961,0
2018/10/29,12:19:00,1.13961,1.13966,1.13956,1.13956,0
2018/10/29,12:20:00,1.13961,1.13961,1.13951,1.13951,0
2018/10/29,12:22:00,1.13956,1.13961,1.13956,1.13956,0
2018/10/29,12:23:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,12:24:00,1.13961,1.13961,1.13956,1.13956,0
2018/10/29,12:28:00,1.13951,1.13951,1.13931,1.13936,0
2018/10/29,12:29:00,1.13941,1.13951,1.13941,1.13946,0
2018/10/29,12:30:00,1.13946,1.13946,1.13936,1.13936,0
2018/10/29,12:31:00,1.13936,1.13941,1.13931,1.13931,0
2018/10/29,12:32:00,1.13931,1.13941,1.13926,1.13941,0
2018/10/29,12:33:00,1.13936,1.13936,1.13936,1.13936,0
2018/10/29,12:34:00,1.13941,1.13941,1.13941,1.13941,0
2018/10/29,12:35:00,1.13941,1.13951,1.13941,1.13951,0
2018/10/29,12:36:00,1.13951,1.13956,1.13951,1.13951,0
2018/10/29,12:37:00,1.13946,1.13951,1.13946,1.13951,0
2018/10/29,12:39:00,1.13956,1.13961,1.13956,1.13956,0
2018/10/29,12:40:00,1.13956,1.13966,1.13956,1.13966,0
2018/10/29,12:41:00,1.13961,1.13966,1.13961,1.13966,0
2018/10/29,12:42:00,1.13961,1.13966,1.13961,1.13966,0
2018/10/29,12:43:00,1.13966,1.13976,1.13966,1.13971,0
2018/10/29,12:44:00,1.13971,1.13976,1.13971,1.13971,0
2018/10/29,12:45:00,1.13971,1.13976,1.13971,1.13976,0
2018/10/29,12:46:00,1.13971,1.13971,1.13966,1.13966,0
2018/10/29,12:47:00,1.13966,1.13966,1.13956,1.13966,0
2018/10/29,12:48:00,1.13961,1.13966,1.13961,1.13961,0
2018/10/29,12:49:00,1.13956,1.13956,1.13946,1.13946,0
2018/10/29,12:50:00,1.13946,1.13951,1.13941,1.13946,0
2018/10/29,12:51:00,1.13946,1.13951,1.13946,1.13946,0
2018/10/29,12:52:00,1.13946,1.13951,1.13946,1.13951,0
2018/10/29,12:53:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/29,12:54:00,1.13961,1.13961,1.13956,1.13961,0
2018/10/29,12:55:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,12:56:00,1.13961,1.13961,1.13956,1.13961,0
2018/10/29,12:57:00,1.13956,1.13966,1.13956,1.13966,0
2018/10/29,12:58:00,1.13961,1.13966,1.13951,1.13956,0
2018/10/29,12:59:00,1.13961,1.13961,1.13951,1.13951,0
2018/10/29,13:00:00,1.13956,1.13956,1.13951,1.13951,0
2018/10/29,13:01:00,1.13946,1.13951,1.13941,1.13951,0
2018/10/29,13:02:00,1.13946,1.13946,1.13946,1.13946,0
2018/10/29,13:03:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/29,13:04:00,1.13951,1.13961,1.13951,1.13956,0
2018/10/29,13:05:00,1.13951,1.13951,1.13931,1.13931,0
2018/10/29,13:06:00,1.13931,1.13941,1.13921,1.13941,0
2018/10/29,13:07:00,1.13936,1.13941,1.13931,1.13931,0
2018/10/29,13:08:00,1.13926,1.13931,1.13921,1.13931,0
2018/10/29,13:09:00,1.13936,1.13941,1.13936,1.13941,0
2018/10/29,13:10:00,1.13941,1.13941,1.13931,1.13931,0
2018/10/29,13:11:00,1.13931,1.13936,1.13931,1.13931,0
2018/10/29,13:12:00,1.13931,1.13931,1.13926,1.13926,0
2018/10/29,13:13:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/29,13:14:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/29,13:15:00,1.13921,1.13936,1.13916,1.13936,0
2018/10/29,13:16:00,1.13931,1.13931,1.13911,1.13916,0
2018/10/29,13:17:00,1.13916,1.13916,1.13911,1.13916,0
2018/10/29,13:18:00,1.13916,1.13921,1.13916,1.13921,0
2018/10/29,13:19:00,1.13916,1.13916,1.13916,1.13916,0
2018/10/29,13:21:00,1.13916,1.13916,1.13911,1.13911,0
2018/10/29,13:23:00,1.13911,1.13911,1.13911,1.13911,0
2018/10/29,13:24:00,1.13916,1.13916,1.13906,1.13906,0
2018/10/29,13:25:00,1.13911,1.13911,1.13901,1.13911,0
2018/10/29,13:26:00,1.13916,1.13916,1.13901,1.13901,0
2018/10/29,13:27:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/29,13:28:00,1.13896,1.13901,1.13886,1.13891,0
2018/10/29,13:29:00,1.13896,1.13901,1.13896,1.13901,0
2018/10/29,13:30:00,1.13906,1.13906,1.13901,1.13901,0
2018/10/29,13:31:00,1.13906,1.13911,1.13901,1.13906,0
2018/10/29,13:32:00,1.13911,1.13911,1.13906,1.13906,0
2018/10/29,13:33:00,1.13911,1.13911,1.13906,1.13906,0
2018/10/29,13:34:00,1.13911,1.13911,1.13911,1.13911,0
2018/10/29,13:35:00,1.13911,1.13921,1.13911,1.13921,0
2018/10/29,13:36:00,1.13916,1.13916,1.13906,1.13906,0
2018/10/29,13:37:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/29,13:38:00,1.13901,1.13906,1.13901,1.13906,0
2018/10/29,13:39:00,1.13901,1.13901,1.13896,1.13896,0
2018/10/29,13:40:00,1.13896,1.13921,1.13896,1.13921,0
2018/10/29,13:41:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/29,13:42:00,1.13921,1.13921,1.13916,1.13916,0
2018/10/29,13:44:00,1.13921,1.13921,1.13916,1.13916,0
2018/10/29,13:45:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/29,13:46:00,1.13926,1.13931,1.13926,1.13931,0
2018/10/29,13:47:00,1.13926,1.13931,1.13926,1.13931,0
2018/10/29,13:48:00,1.13926,1.13931,1.13921,1.13926,0
2018/10/29,13:49:00,1.13926,1.13941,1.13921,1.13931,0
2018/10/29,13:50:00,1.13931,1.13931,1.13926,1.13926,0
2018/10/29,13:52:00,1.13926,1.13926,1.13921,1.13926,0
2018/10/29,13:53:00,1.13931,1.13951,1.13931,1.13941,0
2018/10/29,13:54:00,1.13936,1.13946,1.13936,1.13941,0
2018/10/29,13:55:00,1.13941,1.13941,1.13936,1.13936,0
2018/10/29,13:56:00,1.13936,1.13936,1.13931,1.13936,0
2018/10/29,13:57:00,1.13936,1.13956,1.13936,1.13956,0
2018/10/29,13:58:00,1.13956,1.13956,1.13956,1.13956,0
2018/10/29,13:59:00,1.13956,1.13956,1.13936,1.13936,0
2018/10/29,14:00:00,1.13931,1.13936,1.13921,1.13926,0
2018/10/29,14:01:00,1.13921,1.13936,1.13921,1.13931,0
2018/10/29,14:02:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/29,14:03:00,1.13931,1.13931,1.13926,1.13926,0
2018/10/29,14:04:00,1.13931,1.13931,1.13931,1.13931,0
2018/10/29,14:05:00,1.13931,1.13931,1.13926,1.13931,0
2018/10/29,14:06:00,1.13931,1.13931,1.13911,1.13911,0
2018/10/29,14:07:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/29,14:08:00,1.13916,1.13926,1.13916,1.13921,0
2018/10/29,14:09:00,1.13921,1.13921,1.13916,1.13921,0
2018/10/29,14:10:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/29,14:11:00,1.13926,1.13926,1.13916,1.13921,0
2018/10/29,14:12:00,1.13921,1.13921,1.13916,1.13916,0
2018/10/29,14:13:00,1.13911,1.13916,1.13911,1.13911,0
2018/10/29,14:14:00,1.13911,1.13921,1.13911,1.13916,0
2018/10/29,14:15:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/29,14:16:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/29,14:17:00,1.13931,1.13951,1.13931,1.13946,0
2018/10/29,14:18:00,1.13941,1.13946,1.13941,1.13946,0
2018/10/29,14:19:00,1.13941,1.13951,1.13941,1.13946,0
2018/10/29,14:20:00,1.13946,1.13951,1.13946,1.13946,0
2018/10/29,14:21:00,1.13946,1.13956,1.13946,1.13956,0
2018/10/29,14:22:00,1.13951,1.13951,1.13951,1.13951,0
2018/10/29,14:23:00,1.13956,1.13956,1.13951,1.13951,0
2018/10/29,14:24:00,1.13951,1.13956,1.13951,1.13956,0
2018/10/29,14:25:00,1.13961,1.13961,1.13951,1.13951,0
2018/10/29,14:26:00,1.13951,1.13956,1.13951,1.13951,0
2018/10/29,14:27:00,1.13941,1.13946,1.13941,1.13941,0
2018/10/29,14:28:00,1.13936,1.13941,1.13936,1.13941,0
2018/10/29,14:29:00,1.13936,1.13936,1.13936,1.13936,0
2018/10/29,14:30:00,1.13931,1.13936,1.13931,1.13936,0
2018/10/29,14:31:00,1.13931,1.13931,1.13926,1.13931,0
2018/10/29,14:32:00,1.13931,1.13936,1.13931,1.13936,0
2018/10/29,14:33:00,1.13936,1.13941,1.13931,1.13936,0
2018/10/29,14:34:00,1.13931,1.13936,1.13931,1.13931,0
2018/10/29,14:35:00,1.13926,1.13926,1.13916,1.13921,0
2018/10/29,14:36:00,1.13921,1.13926,1.13921,1.13921,0
2018/10/29,14:37:00,1.13921,1.13921,1.13911,1.13911,0
2018/10/29,14:38:00,1.13906,1.13906,1.13896,1.13896,0
2018/10/29,14:39:00,1.13891,1.13901,1.13891,1.13901,0
2018/10/29,14:40:00,1.13896,1.13911,1.13896,1.13906,0
2018/10/29,14:41:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/29,14:42:00,1.13921,1.13931,1.13921,1.13926,0
2018/10/29,14:43:00,1.13926,1.13936,1.13926,1.13931,0
2018/10/29,14:44:00,1.13936,1.13936,1.13931,1.13931,0
2018/10/29,14:45:00,1.13936,1.13946,1.13931,1.13946,0
2018/10/29,14:46:00,1.13951,1.13951,1.13941,1.13946,0
2018/10/29,14:47:00,1.13951,1.13951,1.13946,1.13951,0
2018/10/29,14:48:00,1.13951,1.13951,1.13946,1.13946,0
2018/10/29,14:49:00,1.13946,1.13946,1.13936,1.13941,0
2018/10/29,14:50:00,1.13936,1.13936,1.13926,1.13926,0
2018/10/29,14:51:00,1.13926,1.13941,1.13926,1.13941,0
2018/10/29,14:52:00,1.13941,1.13946,1.13941,1.13946,0
2018/10/29,14:53:00,1.13951,1.13951,1.13946,1.13946,0
2018/10/29,14:54:00,1.13946,1.13951,1.13941,1.13951,0
2018/10/29,14:55:00,1.13951,1.13951,1.13941,1.13941,0
2018/10/29,14:56:00,1.13941,1.13941,1.13931,1.13931,0
2018/10/29,14:57:00,1.13931,1.13931,1.13921,1.13926,0
2018/10/29,14:58:00,1.13926,1.13941,1.13926,1.13936,0
2018/10/29,14:59:00,1.13936,1.13951,1.13936,1.13951,0
2018/10/29,15:00:00,1.13951,1.13966,1.13951,1.13966,0
2018/10/29,15:01:00,1.13961,1.13966,1.13946,1.13946,0
2018/10/29,15:02:00,1.13946,1.13951,1.13941,1.13951,0
2018/10/29,15:03:00,1.13951,1.13961,1.13951,1.13956,0
2018/10/29,15:04:00,1.13956,1.13961,1.13956,1.13961,0
2018/10/29,15:05:00,1.13956,1.13966,1.13951,1.13956,0
2018/10/29,15:06:00,1.13961,1.13961,1.13946,1.13946,0
2018/10/29,15:08:00,1.13946,1.13946,1.13931,1.13936,0
2018/10/29,15:09:00,1.13931,1.13931,1.13926,1.13931,0
2018/10/29,15:10:00,1.13926,1.13931,1.13916,1.13916,0
2018/10/29,15:11:00,1.13916,1.13916,1.13916,1.13916,0
2018/10/29,15:12:00,1.13916,1.13931,1.13911,1.13911,0
2018/10/29,15:13:00,1.13911,1.13911,1.13906,1.13911,0
2018/10/29,15:14:00,1.13906,1.13921,1.13906,1.13916,0
2018/10/29,15:15:00,1.13921,1.13921,1.13921,1.13921,0
2018/10/29,15:16:00,1.13931,1.13931,1.13926,1.13931,0
2018/10/29,15:17:00,1.13926,1.13946,1.13926,1.13946,0
2018/10/29,15:18:00,1.13941,1.13946,1.13941,1.13946,0
2018/10/29,15:19:00,1.13946,1.13946,1.13941,1.13941,0
2018/10/29,15:20:00,1.13946,1.13946,1.13931,1.13931,0
2018/10/29,15:21:00,1.13931,1.13936,1.13926,1.13931,0
2018/10/29,15:22:00,1.13931,1.13931,1.13926,1.13926,0
2018/10/29,15:23:00,1.13931,1.13941,1.13931,1.13936,0
2018/10/29,15:24:00,1.13936,1.13941,1.13936,1.13941,0
2018/10/29,15:25:00,1.13946,1.13946,1.13946,1.13946,0
2018/10/29,15:26:00,1.13951,1.13951,1.13941,1.13946,0
2018/10/29,15:27:00,1.13951,1.13951,1.13946,1.13946,0
2018/10/29,15:28:00,1.13951,1.13961,1.13951,1.13961,0
2018/10/29,15:29:00,1.13961,1.13971,1.13961,1.13966,0
2018/10/29,15:30:00,1.13966,1.13991,1.13966,1.13991,0
2018/10/29,15:31:00,1.13986,1.14016,1.13986,1.14011,0
2018/10/29,15:32:00,1.14006,1.14021,1.14006,1.14006,0
2018/10/29,15:33:00,1.14011,1.14016,1.14006,1.14006,0
2018/10/29,15:34:00,1.14006,1.14006,1.14001,1.14001,0
2018/10/29,15:35:00,1.14001,1.14001,1.13996,1.14001,0
2018/10/29,15:36:00,1.13996,1.14001,1.13996,1.14001,0
2018/10/29,15:37:00,1.14001,1.14001,1.13996,1.13996,0
2018/10/29,15:38:00,1.14001,1.14001,1.13996,1.14001,0
2018/10/29,15:39:00,1.13996,1.14001,1.13996,1.13996,0
2018/10/29,15:40:00,1.14001,1.14001,1.13996,1.14001,0
2018/10/29,15:41:00,1.14001,1.14021,1.14001,1.14011,0
2018/10/29,15:42:00,1.14006,1.14006,1.13991,1.13996,0
2018/10/29,15:43:00,1.14006,1.14006,1.13996,1.13996,0
2018/10/29,15:44:00,1.14001,1.14001,1.13981,1.13981,0
2018/10/29,15:45:00,1.13976,1.13981,1.13971,1.13976,0
2018/10/29,15:46:00,1.13966,1.13971,1.13961,1.13966,0
2018/10/29,15:47:00,1.13961,1.13966,1.13961,1.13966,0
2018/10/29,15:48:00,1.13961,1.13961,1.13961,1.13961,0
2018/10/29,15:49:00,1.13966,1.13971,1.13966,1.13971,0
2018/10/29,15:50:00,1.13966,1.13971,1.13961,1.13966,0
2018/10/29,15:51:00,1.13966,1.13971,1.13966,1.13966,0
2018/10/29,15:52:00,1.13971,1.13971,1.13961,1.13961,0
2018/10/29,15:53:00,1.13966,1.13966,1.13961,1.13961,0
2018/10/29,15:54:00,1.13951,1.13951,1.13941,1.13946,0
2018/10/29,15:55:00,1.13951,1.13951,1.13931,1.13936,0
2018/10/29,15:56:00,1.13941,1.13946,1.13926,1.13936,0
2018/10/29,15:57:00,1.13931,1.13931,1.13916,1.13926,0
2018/10/29,15:58:00,1.13921,1.13936,1.13921,1.13936,0
2018/10/29,15:59:00,1.13936,1.13936,1.13936,1.13936,0
2018/10/29,16:00:00,1.13936,1.13936,1.13931,1.13931,0
2018/10/29,16:01:00,1.13926,1.13926,1.13921,1.13926,0
2018/10/29,16:02:00,1.13931,1.13951,1.13931,1.13951,0
2018/10/29,16:03:00,1.13946,1.13946,1.13936,1.13946,0
2018/10/29,16:04:00,1.13946,1.13976,1.13946,1.13961,0
2018/10/29,16:05:00,1.13961,1.14001,1.13961,1.14001,0
2018/10/29,16:06:00,1.14001,1.14026,1.14001,1.14001,0
2018/10/29,16:07:00,1.14001,1.14006,1.13996,1.13996,0
2018/10/29,16:08:00,1.14001,1.14001,1.13981,1.13981,0
2018/10/29,16:09:00,1.13981,1.13996,1.13981,1.13996,0
2018/10/29,16:10:00,1.13991,1.13996,1.13991,1.13996,0
2018/10/29,16:11:00,1.14001,1.14006,1.13996,1.14001,0
2018/10/29,16:12:00,1.14006,1.14016,1.14006,1.14011,0
2018/10/29,16:13:00,1.14011,1.14021,1.14011,1.14016,0
2018/10/29,16:14:00,1.14011,1.14011,1.14001,1.14006,0
2018/10/29,16:15:00,1.14001,1.14021,1.14001,1.14021,0
2018/10/29,16:16:00,1.14021,1.14036,1.14006,1.14031,0
2018/10/29,16:17:00,1.14036,1.14051,1.14031,1.14036,0
2018/10/29,16:18:00,1.14041,1.14041,1.14026,1.14031,0
2018/10/29,16:19:00,1.14026,1.14051,1.14026,1.14046,0
2018/10/29,16:20:00,1.14041,1.14046,1.14036,1.14041,0
2018/10/29,16:21:00,1.14041,1.14061,1.14036,1.14041,0
2018/10/29,16:22:00,1.14046,1.14046,1.14036,1.14036,0
2018/10/29,16:23:00,1.14036,1.14061,1.14036,1.14036,0
2018/10/29,16:24:00,1.14036,1.14041,1.14021,1.14031,0
2018/10/29,16:25:00,1.14031,1.14036,1.14021,1.14031,0
2018/10/29,16:26:00,1.14031,1.14041,1.14031,1.14041,0
2018/10/29,16:27:00,1.14036,1.14051,1.14036,1.14046,0
2018/10/29,16:28:00,1.14041,1.14061,1.14036,1.14061,0
2018/10/29,16:29:00,1.14061,1.14096,1.14061,1.14081,0
2018/10/29,16:30:00,1.14086,1.14091,1.14076,1.14086,0
2018/10/29,16:31:00,1.14091,1.14096,1.14076,1.14096,0
2018/10/29,16:32:00,1.14096,1.14131,1.14096,1.14111,0
2018/10/29,16:33:00,1.14116,1.14116,1.14076,1.14081,0
2018/10/29,16:34:00,1.14076,1.14101,1.14071,1.14071,0
2018/10/29,16:35:00,1.14076,1.14086,1.14066,1.14076,0
2018/10/29,16:36:00,1.14071,1.14076,1.14061,1.14076,0
2018/10/29,16:37:00,1.14076,1.14086,1.14071,1.14081,0
2018/10/29,16:38:00,1.14081,1.14081,1.14066,1.14066,0
2018/10/29,16:39:00,1.14071,1.14071,1.14061,1.14066,0
2018/10/29,16:40:00,1.14061,1.14066,1.14056,1.14056,0
2018/10/29,16:41:00,1.14061,1.14061,1.14031,1.14036,0
2018/10/29,16:42:00,1.14041,1.14046,1.14036,1.14036,0
2018/10/29,16:43:00,1.14036,1.14046,1.14036,1.14041,0
2018/10/29,16:44:00,1.14036,1.14041,1.14031,1.14031,0
2018/10/29,16:45:00,1.14036,1.14041,1.14036,1.14041,0
2018/10/29,16:46:00,1.14036,1.14041,1.14031,1.14041,0
2018/10/29,16:47:00,1.14041,1.14051,1.14041,1.14051,0
2018/10/29,16:48:00,1.14046,1.14051,1.14046,1.14051,0
2018/10/29,16:49:00,1.14051,1.14071,1.14051,1.14066,0
2018/10/29,16:50:00,1.14066,1.14091,1.14066,1.14086,0
2018/10/29,16:51:00,1.14086,1.14096,1.14081,1.14086,0
2018/10/29,16:52:00,1.14086,1.14106,1.14076,1.14106,0
2018/10/29,16:53:00,1.14101,1.14101,1.14076,1.14081,0
2018/10/29,16:54:00,1.14076,1.14081,1.14076,1.14076,0
2018/10/29,16:55:00,1.14071,1.14091,1.14071,1.14091,0
2018/10/29,16:56:00,1.14096,1.14111,1.14081,1.14081,0
2018/10/29,16:57:00,1.14086,1.14111,1.14086,1.14111,0
2018/10/29,16:58:00,1.14106,1.14121,1.14106,1.14116,0
2018/10/29,16:59:00,1.14111,1.14131,1.14101,1.14106,0
2018/10/29,17:00:00,1.14106,1.14111,1.14091,1.14091,0
2018/10/29,17:01:00,1.14091,1.14101,1.14086,1.14091,0
2018/10/29,17:02:00,1.14086,1.14091,1.14081,1.14086,0
2018/10/29,17:03:00,1.14086,1.14121,1.14086,1.14091,0
2018/10/29,17:04:00,1.14086,1.14091,1.14071,1.14091,0
2018/10/29,17:05:00,1.14086,1.14091,1.14076,1.14076,0
2018/10/29,17:06:00,1.14081,1.14081,1.14066,1.14076,0
2018/10/29,17:07:00,1.14071,1.14076,1.14061,1.14071,0
2018/10/29,17:08:00,1.14066,1.14066,1.14056,1.14066,0
2018/10/29,17:09:00,1.14071,1.14081,1.14061,1.14066,0
2018/10/29,17:10:00,1.14066,1.14066,1.14041,1.14041,0
2018/10/29,17:11:00,1.14046,1.14046,1.14031,1.14041,0
2018/10/29,17:12:00,1.14041,1.14066,1.14041,1.14066,0
2018/10/29,17:13:00,1.14061,1.14071,1.14056,1.14056,0
2018/10/29,17:14:00,1.14056,1.14096,1.14056,1.14086,0
2018/10/29,17:15:00,1.14086,1.14101,1.14081,1.14096,0
2018/10/29,17:16:00,1.14091,1.14096,1.14071,1.14076,0
2018/10/29,17:17:00,1.14081,1.14081,1.14066,1.14076,0
2018/10/29,17:18:00,1.14071,1.14071,1.14041,1.14051,0
2018/10/29,17:19:00,1.14046,1.14046,1.14011,1.14011,0
2018/10/29,17:20:00,1.14006,1.14031,1.14006,1.14026,0
2018/10/29,17:21:00,1.14026,1.14026,1.14001,1.14016,0
2018/10/29,17:22:00,1.14011,1.14016,1.14011,1.14016,0
2018/10/29,17:23:00,1.14016,1.14016,1.13991,1.13996,0
2018/10/29,17:24:00,1.14001,1.14001,1.13986,1.13991,0
2018/10/29,17:25:00,1.13986,1.13991,1.13971,1.13976,0
2018/10/29,17:26:00,1.13971,1.13971,1.13926,1.13936,0
2018/10/29,17:27:00,1.13941,1.13941,1.13901,1.13921,0
2018/10/29,17:28:00,1.13916,1.13926,1.13896,1.13911,0
2018/10/29,17:29:00,1.13911,1.13916,1.13841,1.13856,0
2018/10/29,17:30:00,1.13861,1.13896,1.13861,1.13881,0
2018/10/29,17:31:00,1.13881,1.13886,1.13866,1.13871,0
2018/10/29,17:32:00,1.13866,1.13881,1.13851,1.13871,0
2018/10/29,17:33:00,1.13866,1.13871,1.13856,1.13856,0
2018/10/29,17:34:00,1.13861,1.13886,1.13856,1.13881,0
2018/10/29,17:35:00,1.13881,1.13891,1.13881,1.13891,0
2018/10/29,17:36:00,1.13891,1.13911,1.13891,1.13906,0
2018/10/29,17:37:00,1.13911,1.13916,1.13906,1.13916,0
2018/10/29,17:38:00,1.13916,1.13921,1.13911,1.13921,0
2018/10/29,17:39:00,1.13921,1.13921,1.13911,1.13916,0
2018/10/29,17:40:00,1.13916,1.13931,1.13916,1.13926,0
2018/10/29,17:41:00,1.13921,1.13931,1.13916,1.13921,0
2018/10/29,17:42:00,1.13916,1.13921,1.13906,1.13916,0
2018/10/29,17:43:00,1.13911,1.13916,1.13901,1.13916,0
2018/10/29,17:44:00,1.13921,1.13926,1.13896,1.13911,0
2018/10/29,17:45:00,1.13911,1.13911,1.13901,1.13901,0
2018/10/29,17:46:00,1.13896,1.13901,1.13886,1.13886,0
2018/10/29,17:47:00,1.13886,1.13896,1.13881,1.13896,0
2018/10/29,17:48:00,1.13891,1.13896,1.13886,1.13886,0
2018/10/29,17:49:00,1.13886,1.13886,1.13876,1.13881,0
2018/10/29,17:50:00,1.13876,1.13881,1.13856,1.13866,0
2018/10/29,17:51:00,1.13861,1.13881,1.13861,1.13881,0
2018/10/29,17:52:00,1.13876,1.13876,1.13861,1.13866,0
2018/10/29,17:53:00,1.13866,1.13871,1.13856,1.13871,0
2018/10/29,17:54:00,1.13876,1.13891,1.13866,1.13871,0
2018/10/29,17:55:00,1.13866,1.13876,1.13866,1.13876,0
2018/10/29,17:56:00,1.13871,1.13881,1.13866,1.13876,0
2018/10/29,17:57:00,1.13881,1.13881,1.13866,1.13876,0
2018/10/29,17:58:00,1.13881,1.13896,1.13881,1.13891,0
2018/10/29,17:59:00,1.13891,1.13896,1.13886,1.13886,0
2018/10/29,18:00:00,1.13881,1.13881,1.13796,1.13831,0
2018/10/29,18:01:00,1.13836,1.13846,1.13791,1.13806,0
2018/10/29,18:02:00,1.13811,1.13826,1.13781,1.13791,0
2018/10/29,18:03:00,1.13791,1.13811,1.13791,1.13801,0
2018/10/29,18:04:00,1.13801,1.13826,1.13786,1.13821,0
2018/10/29,18:05:00,1.13826,1.13836,1.13821,1.13826,0
2018/10/29,18:06:00,1.13826,1.13831,1.13816,1.13821,0
2018/10/29,18:07:00,1.13826,1.13831,1.13816,1.13826,0
2018/10/29,18:08:00,1.13831,1.13831,1.13806,1.13811,0
2018/10/29,18:09:00,1.13816,1.13831,1.13811,1.13826,0
2018/10/29,18:10:00,1.13821,1.13831,1.13821,1.13821,0
2018/10/29,18:11:00,1.13821,1.13826,1.13811,1.13816,0
2018/10/29,18:12:00,1.13816,1.13821,1.13801,1.13811,0
2018/10/29,18:13:00,1.13811,1.13816,1.13786,1.13786,0
2018/10/29,18:14:00,1.13786,1.13791,1.13756,1.13766,0
2018/10/29,18:15:00,1.13771,1.13771,1.13696,1.13701,0
2018/10/29,18:16:00,1.13696,1.13731,1.13691,1.13726,0
2018/10/29,18:17:00,1.13726,1.13726,1.13701,1.13711,0
2018/10/29,18:18:00,1.13706,1.13731,1.13676,1.13691,0
2018/10/29,18:19:00,1.13696,1.13706,1.13676,1.13681,0
2018/10/29,18:20:00,1.13686,1.13686,1.13641,1.13661,0
2018/10/29,18:21:00,1.13661,1.13671,1.13641,1.13646,0
2018/10/29,18:22:00,1.13646,1.13651,1.13621,1.13621,0
2018/10/29,18:23:00,1.13616,1.13666,1.13611,1.13661,0
2018/10/29,18:24:00,1.13671,1.13681,1.13661,1.13681,0
2018/10/29,18:25:00,1.13676,1.13691,1.13651,1.13691,0
2018/10/29,18:26:00,1.13691,1.13701,1.13681,1.13701,0
2018/10/29,18:27:00,1.13701,1.13721,1.13696,1.13716,0
2018/10/29,18:28:00,1.13716,1.13731,1.13711,1.13721,0
2018/10/29,18:29:00,1.13716,1.13751,1.13701,1.13751,0
2018/10/29,18:30:00,1.13746,1.13786,1.13741,1.13771,0
2018/10/29,18:31:00,1.13781,1.13781,1.13751,1.13756,0
2018/10/29,18:32:00,1.13761,1.13771,1.13751,1.13756,0
2018/10/29,18:33:00,1.13756,1.13766,1.13751,1.13761,0
2018/10/29,18:34:00,1.13756,1.13791,1.13751,1.13786,0
2018/10/29,18:35:00,1.13781,1.13796,1.13781,1.13796,0
2018/10/29,18:36:00,1.13796,1.13836,1.13791,1.13831,0
2018/10/29,18:37:00,1.13826,1.13851,1.13826,1.13831,0
2018/10/29,18:38:00,1.13826,1.13851,1.13826,1.13836,0
2018/10/29,18:39:00,1.13836,1.13841,1.13821,1.13821,0
2018/10/29,18:40:00,1.13826,1.13881,1.13821,1.13876,0
2018/10/29,18:41:00,1.13881,1.13891,1.13861,1.13871,0
2018/10/29,18:42:00,1.13876,1.13941,1.13876,1.13906,0
2018/10/29,18:43:00,1.13901,1.13906,1.13881,1.13881,0
2018/10/29,18:44:00,1.13881,1.13891,1.13871,1.13886,0
2018/10/29,18:45:00,1.13891,1.13911,1.13886,1.13901,0
2018/10/29,18:46:00,1.13896,1.13896,1.13866,1.13866,0
2018/10/29,18:47:00,1.13861,1.13861,1.13841,1.13841,0
2018/10/29,18:48:00,1.13846,1.13871,1.13841,1.13871,0
2018/10/29,18:49:00,1.13871,1.13881,1.13856,1.13866,0
2018/10/29,18:50:00,1.13866,1.13866,1.13846,1.13846,0
2018/10/29,18:51:00,1.13846,1.13856,1.13826,1.13836,0
2018/10/29,18:52:00,1.13841,1.13851,1.13831,1.13836,0
2018/10/29,18:53:00,1.13831,1.13841,1.13831,1.13831,0
2018/10/29,18:54:00,1.13831,1.13831,1.13816,1.13821,0
2018/10/29,18:55:00,1.13816,1.13826,1.13801,1.13801,0
2018/10/29,18:56:00,1.13806,1.13816,1.13806,1.13811,0
2018/10/29,18:57:00,1.13811,1.13811,1.13791,1.13796,0
2018/10/29,18:58:00,1.13801,1.13821,1.13801,1.13821,0
2018/10/29,18:59:00,1.13821,1.13831,1.13816,1.13821,0
2018/10/29,19:00:00,1.13821,1.13821,1.13801,1.13801,0
2018/10/29,19:01:00,1.13801,1.13846,1.13796,1.13836,0
2018/10/29,19:02:00,1.13841,1.13871,1.13836,1.13861,0
2018/10/29,19:03:00,1.13856,1.13886,1.13856,1.13871,0
2018/10/29,19:04:00,1.13866,1.13871,1.13851,1.13856,0
2018/10/29,19:05:00,1.13851,1.13866,1.13846,1.13851,0
2018/10/29,19:06:00,1.13851,1.13871,1.13846,1.13871,0
2018/10/29,19:07:00,1.13871,1.13891,1.13871,1.13886,0
2018/10/29,19:08:00,1.13886,1.13896,1.13876,1.13886,0
2018/10/29,19:09:00,1.13881,1.13886,1.13871,1.13886,0
2018/10/29,19:10:00,1.13886,1.13901,1.13886,1.13896,0
2018/10/29,19:11:00,1.13906,1.13991,1.13896,1.13986,0
2018/10/29,19:12:00,1.13981,1.14006,1.13971,1.13981,0
2018/10/29,19:13:00,1.13981,1.13986,1.13976,1.13986,0
2018/10/29,19:14:00,1.13981,1.14036,1.13976,1.14026,0
2018/10/29,19:15:00,1.14021,1.14046,1.14021,1.14041,0
2018/10/29,19:16:00,1.14036,1.14051,1.14021,1.14051,0
2018/10/29,19:17:00,1.14046,1.14101,1.14046,1.14066,0
2018/10/29,19:18:00,1.14071,1.14071,1.14056,1.14066,0
2018/10/29,19:19:00,1.14061,1.14076,1.14051,1.14076,0
2018/10/29,19:20:00,1.14071,1.14076,1.14041,1.14061,0
2018/10/29,19:21:00,1.14061,1.14161,1.14061,1.14116,0
2018/10/29,19:22:00,1.14121,1.14121,1.14096,1.14106,0
2018/10/29,19:23:00,1.14106,1.14136,1.14101,1.14136,0
2018/10/29,19:24:00,1.14141,1.14141,1.14121,1.14126,0
2018/10/29,19:25:00,1.14121,1.14151,1.14121,1.14151,0
2018/10/29,19:26:00,1.14146,1.14166,1.14131,1.14156,0
2018/10/29,19:27:00,1.14151,1.14161,1.14131,1.14131,0
2018/10/29,19:28:00,1.14126,1.14171,1.14126,1.14146,0
2018/10/29,19:29:00,1.14151,1.14161,1.14141,1.14146,0
2018/10/29,19:30:00,1.14151,1.14171,1.14146,1.14156,0
2018/10/29,19:31:00,1.14156,1.14156,1.14131,1.14136,0
2018/10/29,19:32:00,1.14131,1.14136,1.14116,1.14116,0
2018/10/29,19:33:00,1.14121,1.14126,1.14111,1.14111,0
2018/10/29,19:34:00,1.14116,1.14126,1.14101,1.14111,0
2018/10/29,19:35:00,1.14111,1.14116,1.14106,1.14111,0
2018/10/29,19:36:00,1.14111,1.14141,1.14111,1.14141,0
2018/10/29,19:37:00,1.14141,1.14146,1.14116,1.14116,0
2018/10/29,19:38:00,1.14121,1.14126,1.14116,1.14116,0
2018/10/29,19:39:00,1.14116,1.14121,1.14091,1.14091,0
2018/10/29,19:40:00,1.14096,1.14101,1.14081,1.14081,0
2018/10/29,19:41:00,1.14081,1.14091,1.14076,1.14086,0
2018/10/29,19:42:00,1.14091,1.14091,1.14081,1.14081,0
2018/10/29,19:43:00,1.14076,1.14081,1.14071,1.14081,0
2018/10/29,19:44:00,1.14081,1.14081,1.14066,1.14066,0
2018/10/29,19:45:00,1.14071,1.14076,1.14066,1.14071,0
2018/10/29,19:46:00,1.14071,1.14071,1.14051,1.14051,0
2018/10/29,19:47:00,1.14051,1.14051,1.14046,1.14046,0
2018/10/29,19:48:00,1.14046,1.14046,1.14031,1.14031,0
2018/10/29,19:49:00,1.14031,1.14031,1.14011,1.14016,0
2018/10/29,19:50:00,1.14016,1.14036,1.14016,1.14016,0
2018/10/29,19:51:00,1.14011,1.14016,1.13986,1.14001,0
2018/10/29,19:52:00,1.14001,1.14016,1.13986,1.13991,0
2018/10/29,19:53:00,1.13991,1.13991,1.13976,1.13981,0
2018/10/29,19:54:00,1.13966,1.13981,1.13961,1.13976,0
2018/10/29,19:55:00,1.13976,1.13981,1.13971,1.13981,0
2018/10/29,19:56:00,1.13976,1.13991,1.13976,1.13981,0
2018/10/29,19:57:00,1.13981,1.13991,1.13961,1.13971,0
2018/10/29,19:58:00,1.13976,1.13981,1.13951,1.13961,0
2018/10/29,19:59:00,1.13961,1.13966,1.13941,1.13951,0
2018/10/29,20:00:00,1.13946,1.13961,1.13946,1.13956,0
2018/10/29,20:01:00,1.13961,1.13961,1.13956,1.13961,0
2018/10/29,20:02:00,1.13956,1.13976,1.13946,1.13976,0
2018/10/29,20:03:00,1.13976,1.13991,1.13946,1.13956,0
2018/10/29,20:04:00,1.13951,1.14001,1.13946,1.13981,0
2018/10/29,20:05:00,1.13981,1.13986,1.13966,1.13971,0
2018/10/29,20:06:00,1.13971,1.14031,1.13971,1.14021,0
2018/10/29,20:07:00,1.14026,1.14051,1.14016,1.14051,0
2018/10/29,20:08:00,1.14046,1.14071,1.14036,1.14066,0
2018/10/29,20:09:00,1.14071,1.14096,1.14066,1.14091,0
2018/10/29,20:10:00,1.14091,1.14111,1.14086,1.14096,0
2018/10/29,20:11:00,1.14096,1.14096,1.14066,1.14076,0
2018/10/29,20:12:00,1.14076,1.14091,1.14076,1.14086,0
2018/10/29,20:13:00,1.14086,1.14136,1.14086,1.14131,0
2018/10/29,20:14:00,1.14131,1.14136,1.14116,1.14136,0
2018/10/29,20:15:00,1.14141,1.14156,1.14141,1.14156,0
2018/10/29,20:16:00,1.14156,1.14156,1.14121,1.14126,0
2018/10/29,20:17:00,1.14121,1.14126,1.14111,1.14126,0
2018/10/29,20:18:00,1.14131,1.14146,1.14111,1.14116,0
2018/10/29,20:19:00,1.14111,1.14131,1.14111,1.14131,0
2018/10/29,20:20:00,1.14126,1.14131,1.14106,1.14116,0
2018/10/29,20:21:00,1.14121,1.14126,1.14096,1.14096,0
2018/10/29,20:22:00,1.14091,1.14106,1.14091,1.14096,0
2018/10/29,20:23:00,1.14096,1.14106,1.14091,1.14096,0
2018/10/29,20:24:00,1.14096,1.14096,1.14076,1.14096,0
2018/10/29,20:25:00,1.14101,1.14116,1.14086,1.14091,0
2018/10/29,20:26:00,1.14091,1.14116,1.14091,1.14116,0
2018/10/29,20:27:00,1.14126,1.14171,1.14126,1.14146,0
2018/10/29,20:28:00,1.14141,1.14161,1.14136,1.14136,0
2018/10/29,20:29:00,1.14131,1.14146,1.14106,1.14106,0
2018/10/29,20:30:00,1.14111,1.14121,1.14101,1.14101,0
2018/10/29,20:31:00,1.14101,1.14121,1.14101,1.14106,0
2018/10/29,20:32:00,1.14101,1.14106,1.14081,1.14081,0
2018/10/29,20:33:00,1.14086,1.14096,1.14076,1.14091,0
2018/10/29,20:34:00,1.14091,1.14101,1.14081,1.14086,0
2018/10/29,20:35:00,1.14081,1.14091,1.14071,1.14076,0
2018/10/29,20:36:00,1.14076,1.14076,1.14051,1.14051,0
2018/10/29,20:37:00,1.14051,1.14061,1.14046,1.14046,0
2018/10/29,20:38:00,1.14051,1.14061,1.14041,1.14046,0
2018/10/29,20:39:00,1.14046,1.14051,1.14036,1.14036,0
2018/10/29,20:40:00,1.14036,1.14061,1.14031,1.14056,0
2018/10/29,20:41:00,1.14056,1.14056,1.14036,1.14036,0
2018/10/29,20:42:00,1.14041,1.14056,1.14041,1.14041,0
2018/10/29,20:43:00,1.14046,1.14056,1.14026,1.14026,0
2018/10/29,20:44:00,1.14026,1.14046,1.14016,1.14046,0
2018/10/29,20:45:00,1.14051,1.14056,1.14006,1.14006,0
2018/10/29,20:46:00,1.14001,1.14011,1.13986,1.14001,0
2018/10/29,20:47:00,1.13996,1.14026,1.13991,1.14021,0
2018/10/29,20:48:00,1.14016,1.14026,1.14011,1.14021,0
2018/10/29,20:49:00,1.14021,1.14026,1.14016,1.14021,0
2018/10/29,20:50:00,1.14016,1.14026,1.14006,1.14021,0
2018/10/29,20:51:00,1.14021,1.14031,1.14016,1.14021,0
2018/10/29,20:52:00,1.14021,1.14026,1.14016,1.14021,0
2018/10/29,20:53:00,1.14026,1.14046,1.14026,1.14046,0
2018/10/29,20:54:00,1.14041,1.14041,1.14026,1.14026,0
2018/10/29,20:55:00,1.14031,1.14031,1.14016,1.14021,0
2018/10/29,20:56:00,1.14016,1.14016,1.14001,1.14001,0
2018/10/29,20:57:00,1.13996,1.13996,1.13986,1.13986,0
2018/10/29,20:58:00,1.13991,1.13996,1.13986,1.13986,0
2018/10/29,20:59:00,1.13986,1.13986,1.13966,1.13971,0
2018/10/29,21:00:00,1.13966,1.13966,1.13946,1.13946,0
2018/10/29,21:01:00,1.13951,1.13961,1.13941,1.13946,0
2018/10/29,21:02:00,1.13951,1.13976,1.13951,1.13966,0
2018/10/29,21:03:00,1.13966,1.13981,1.13956,1.13971,0
2018/10/29,21:04:00,1.13966,1.13981,1.13966,1.13976,0
2018/10/29,21:05:00,1.13976,1.13981,1.13961,1.13961,0
2018/10/29,21:06:00,1.13956,1.13956,1.13936,1.13946,0
2018/10/29,21:07:00,1.13941,1.13961,1.13941,1.13961,0
2018/10/29,21:08:00,1.13956,1.13966,1.13956,1.13961,0
2018/10/29,21:09:00,1.13961,1.13966,1.13936,1.13941,0
2018/10/29,21:10:00,1.13941,1.13951,1.13936,1.13941,0
2018/10/29,21:11:00,1.13941,1.13956,1.13941,1.13946,0
2018/10/29,21:12:00,1.13946,1.13951,1.13936,1.13941,0
2018/10/29,21:13:00,1.13936,1.13941,1.13896,1.13901,0
2018/10/29,21:14:00,1.13901,1.13926,1.13901,1.13921,0
2018/10/29,21:15:00,1.13921,1.13926,1.13911,1.13911,0
2018/10/29,21:16:00,1.13906,1.13906,1.13871,1.13876,0
2018/10/29,21:17:00,1.13881,1.13891,1.13871,1.13876,0
2018/10/29,21:18:00,1.13881,1.13886,1.13876,1.13876,0
2018/10/29,21:19:00,1.13871,1.13881,1.13851,1.13851,0
2018/10/29,21:20:00,1.13851,1.13851,1.13786,1.13786,0
2018/10/29,21:21:00,1.13781,1.13831,1.13756,1.13831,0
2018/10/29,21:22:00,1.13826,1.13831,1.13801,1.13811,0
2018/10/29,21:23:00,1.13811,1.13846,1.13811,1.13841,0
2018/10/29,21:24:00,1.13841,1.13846,1.13836,1.13846,0
2018/10/29,21:25:00,1.13841,1.13866,1.13826,1.13861,0
2018/10/29,21:26:00,1.13856,1.13861,1.13841,1.13846,0
2018/10/29,21:27:00,1.13851,1.13856,1.13841,1.13851,0
2018/10/29,21:28:00,1.13851,1.13866,1.13851,1.13861,0
2018/10/29,21:29:00,1.13861,1.13886,1.13861,1.13886,0
2018/10/29,21:30:00,1.13881,1.13921,1.13881,1.13901,0
2018/10/29,21:31:00,1.13906,1.13921,1.13876,1.13911,0
2018/10/29,21:32:00,1.13906,1.13911,1.13891,1.13891,0
2018/10/29,21:33:00,1.13891,1.13891,1.13866,1.13886,0
2018/10/29,21:34:00,1.13881,1.13901,1.13876,1.13901,0
2018/10/29,21:35:00,1.13896,1.13901,1.13876,1.13881,0
2018/10/29,21:36:00,1.13881,1.13901,1.13881,1.13881,0
2018/10/29,21:37:00,1.13886,1.13886,1.13861,1.13866,0
2018/10/29,21:38:00,1.13866,1.13866,1.13856,1.13861,0
2018/10/29,21:39:00,1.13866,1.13866,1.13806,1.13821,0
2018/10/29,21:40:00,1.13821,1.13831,1.13776,1.13791,0
2018/10/29,21:41:00,1.13791,1.13811,1.13791,1.13801,0
2018/10/29,21:42:00,1.13806,1.13831,1.13806,1.13826,0
2018/10/29,21:43:00,1.13826,1.13841,1.13811,1.13831,0
2018/10/29,21:44:00,1.13836,1.13846,1.13831,1.13841,0
2018/10/29,21:45:00,1.13841,1.13841,1.13811,1.13816,0
2018/10/29,21:46:00,1.13816,1.13851,1.13806,1.13851,0
2018/10/29,21:47:00,1.13851,1.13851,1.13821,1.13821,0
2018/10/29,21:48:00,1.13826,1.13846,1.13826,1.13841,0
2018/10/29,21:49:00,1.13836,1.13841,1.13821,1.13826,0
2018/10/29,21:50:00,1.13826,1.13831,1.13806,1.13806,0
2018/10/29,21:51:00,1.13801,1.13821,1.13801,1.13816,0
2018/10/29,21:52:00,1.13816,1.13821,1.13781,1.13786,0
2018/10/29,21:53:00,1.13786,1.13811,1.13786,1.13801,0
2018/10/29,21:54:00,1.13806,1.13811,1.13786,1.13806,0
2018/10/29,21:55:00,1.13806,1.13811,1.13776,1.13776,0
2018/10/29,21:56:00,1.13781,1.13846,1.13781,1.13846,0
2018/10/29,21:57:00,1.13841,1.13861,1.13821,1.13861,0
2018/10/29,21:58:00,1.13856,1.13856,1.13821,1.13836,0
2018/10/29,21:59:00,1.13841,1.13846,1.13826,1.13836,0
2018/10/29,22:00:00,1.13841,1.13871,1.13836,1.13866,0
2018/10/29,22:01:00,1.13861,1.13871,1.13836,1.13846,0
2018/10/29,22:02:00,1.13846,1.13851,1.13801,1.13806,0
2018/10/29,22:03:00,1.13801,1.13801,1.13746,1.13751,0
2018/10/29,22:04:00,1.13761,1.13771,1.13726,1.13726,0
2018/10/29,22:05:00,1.13731,1.13741,1.13716,1.13731,0
2018/10/29,22:06:00,1.13731,1.13736,1.13721,1.13726,0
2018/10/29,22:07:00,1.13721,1.13736,1.13716,1.13731,0
2018/10/29,22:08:00,1.13726,1.13761,1.13721,1.13751,0
2018/10/29,22:09:00,1.13741,1.13746,1.13736,1.13746,0
2018/10/29,22:10:00,1.13746,1.13791,1.13746,1.13791,0
2018/10/29,22:11:00,1.13796,1.13816,1.13786,1.13816,0
2018/10/29,22:12:00,1.13816,1.13836,1.13796,1.13806,0
2018/10/29,22:13:00,1.13806,1.13811,1.13801,1.13806,0
2018/10/29,22:14:00,1.13811,1.13826,1.13806,1.13811,0
2018/10/29,22:15:00,1.13806,1.13821,1.13806,1.13811,0
2018/10/29,22:16:00,1.13811,1.13821,1.13796,1.13801,0
2018/10/29,22:17:00,1.13796,1.13811,1.13781,1.13806,0
2018/10/29,22:18:00,1.13806,1.13811,1.13796,1.13801,0
2018/10/29,22:19:00,1.13796,1.13801,1.13781,1.13781,0
2018/10/29,22:20:00,1.13776,1.13796,1.13766,1.13791,0
2018/10/29,22:21:00,1.13786,1.13791,1.13771,1.13791,0
2018/10/29,22:22:00,1.13786,1.13791,1.13781,1.13781,0
2018/10/29,22:23:00,1.13776,1.13791,1.13771,1.13781,0
2018/10/29,22:24:00,1.13776,1.13781,1.13771,1.13776,0
2018/10/29,22:25:00,1.13781,1.13781,1.13751,1.13751,0
2018/10/29,22:26:00,1.13756,1.13761,1.13746,1.13756,0
2018/10/29,22:27:00,1.13751,1.13751,1.13736,1.13741,0
2018/10/29,22:28:00,1.13736,1.13751,1.13726,1.13751,0
2018/10/29,22:29:00,1.13751,1.13771,1.13751,1.13771,0
2018/10/29,22:30:00,1.13781,1.13791,1.13766,1.13791,0
2018/10/29,22:31:00,1.13786,1.13791,1.13771,1.13791,0
2018/10/29,22:32:00,1.13786,1.13816,1.13776,1.13816,0
2018/10/29,22:33:00,1.13811,1.13821,1.13806,1.13811,0
2018/10/29,22:34:00,1.13811,1.13821,1.13786,1.13811,0
2018/10/29,22:35:00,1.13811,1.13821,1.13791,1.13791,0
2018/10/29,22:36:00,1.13786,1.13821,1.13786,1.13806,0
2018/10/29,22:37:00,1.13806,1.13806,1.13781,1.13786,0
2018/10/29,22:38:00,1.13781,1.13811,1.13781,1.13806,0
2018/10/29,22:39:00,1.13816,1.13826,1.13791,1.13796,0
2018/10/29,22:40:00,1.13796,1.13816,1.13796,1.13811,0
2018/10/29,22:41:00,1.13806,1.13816,1.13796,1.13811,0
2018/10/29,22:42:00,1.13816,1.13816,1.13781,1.13791,0
2018/10/29,22:43:00,1.13786,1.13806,1.13776,1.13796,0
2018/10/29,22:44:00,1.13801,1.13801,1.13781,1.13791,0
2018/10/29,22:45:00,1.13791,1.13791,1.13751,1.13756,0
2018/10/29,22:46:00,1.13756,1.13761,1.13731,1.13741,0
2018/10/29,22:47:00,1.13746,1.13751,1.13731,1.13741,0
2018/10/29,22:48:00,1.13741,1.13781,1.13741,1.13771,0
2018/10/29,22:49:00,1.13771,1.13786,1.13766,1.13771,0
2018/10/29,22:50:00,1.13766,1.13771,1.13756,1.13766,0
2018/10/29,22:51:00,1.13761,1.13781,1.13756,1.13781,0
2018/10/29,22:52:00,1.13781,1.13786,1.13766,1.13771,0
2018/10/29,22:53:00,1.13771,1.13786,1.13761,1.13761,0
2018/10/29,22:54:00,1.13761,1.13771,1.13756,1.13761,0
2018/10/29,22:55:00,1.13761,1.13771,1.13761,1.13771,0
2018/10/29,22:56:00,1.13766,1.13786,1.13761,1.13771,0
2018/10/29,22:57:00,1.13771,1.13791,1.13756,1.13791,0
2018/10/29,22:58:00,1.13791,1.13791,1.13751,1.13751,0
2018/10/29,22:59:00,1.13751,1.13751,1.13701,1.13711,0
2018/10/29,23:00:00,1.13706,1.13721,1.13696,1.13711,0
2018/10/29,23:01:00,1.13716,1.13751,1.13716,1.13751,0
2018/10/29,23:02:00,1.13746,1.13781,1.13746,1.13781,0
2018/10/29,23:03:00,1.13781,1.13786,1.13776,1.13781,0
2018/10/29,23:04:00,1.13781,1.13781,1.13756,1.13756,0
2018/10/29,23:05:00,1.13756,1.13756,1.13736,1.13736,0
2018/10/29,23:06:00,1.13736,1.13736,1.13721,1.13721,0
2018/10/29,23:07:00,1.13721,1.13741,1.13716,1.13731,0
2018/10/29,23:08:00,1.13726,1.13726,1.13696,1.13706,0
2018/10/29,23:09:00,1.13701,1.13706,1.13691,1.13701,0
2018/10/29,23:10:00,1.13706,1.13716,1.13696,1.13716,0
2018/10/29,23:11:00,1.13711,1.13716,1.13701,1.13711,0
2018/10/29,23:12:00,1.13711,1.13716,1.13706,1.13711,0
2018/10/29,23:13:00,1.13716,1.13721,1.13711,1.13711,0
2018/10/29,23:14:00,1.13711,1.13716,1.13691,1.13691,0
2018/10/29,23:15:00,1.13701,1.13701,1.13686,1.13691,0
2018/10/29,23:16:00,1.13696,1.13706,1.13686,1.13701,0
2018/10/29,23:17:00,1.13701,1.13711,1.13701,1.13701,0
2018/10/29,23:18:00,1.13696,1.13701,1.13681,1.13681,0
2018/10/29,23:19:00,1.13686,1.13706,1.13686,1.13691,0
2018/10/29,23:20:00,1.13691,1.13701,1.13691,1.13691,0
2018/10/29,23:21:00,1.13696,1.13726,1.13691,1.13721,0
2018/10/29,23:22:00,1.13721,1.13726,1.13711,1.13721,0
2018/10/29,23:23:00,1.13716,1.13721,1.13711,1.13721,0
2018/10/29,23:24:00,1.13721,1.13751,1.13721,1.13741,0
2018/10/29,23:25:00,1.13741,1.13741,1.13731,1.13731,0
2018/10/29,23:26:00,1.13736,1.13766,1.13736,1.13751,0
2018/10/29,23:27:00,1.13751,1.13761,1.13746,1.13761,0
2018/10/29,23:28:00,1.13756,1.13771,1.13756,1.13761,0
2018/10/29,23:29:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/29,23:30:00,1.13771,1.13771,1.13741,1.13746,0
2018/10/29,23:31:00,1.13741,1.13756,1.13741,1.13751,0
2018/10/29,23:32:00,1.13756,1.13776,1.13756,1.13776,0
2018/10/29,23:33:00,1.13771,1.13781,1.13771,1.13781,0
2018/10/29,23:34:00,1.13776,1.13791,1.13776,1.13786,0
2018/10/29,23:35:00,1.13786,1.13796,1.13786,1.13791,0
2018/10/29,23:36:00,1.13791,1.13796,1.13781,1.13786,0
2018/10/29,23:37:00,1.13786,1.13786,1.13771,1.13776,0
2018/10/29,23:38:00,1.13781,1.13801,1.13781,1.13786,0
2018/10/29,23:39:00,1.13781,1.13791,1.13776,1.13786,0
2018/10/29,23:40:00,1.13786,1.13796,1.13781,1.13781,0
2018/10/29,23:41:00,1.13776,1.13796,1.13776,1.13791,0
2018/10/29,23:42:00,1.13791,1.13806,1.13791,1.13806,0
2018/10/29,23:43:00,1.13811,1.13831,1.13806,1.13816,0
2018/10/29,23:44:00,1.13811,1.13811,1.13796,1.13796,0
2018/10/29,23:45:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/29,23:46:00,1.13796,1.13806,1.13791,1.13791,0
2018/10/29,23:47:00,1.13791,1.13801,1.13781,1.13786,0
2018/10/29,23:48:00,1.13786,1.13786,1.13776,1.13781,0
2018/10/29,23:49:00,1.13781,1.13801,1.13781,1.13801,0
2018/10/29,23:50:00,1.13801,1.13806,1.13791,1.13801,0
2018/10/29,23:51:00,1.13796,1.13796,1.13776,1.13781,0
2018/10/29,23:52:00,1.13781,1.13801,1.13781,1.13801,0
2018/10/29,23:53:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/29,23:54:00,1.13816,1.13821,1.13811,1.13816,0
2018/10/29,23:55:00,1.13811,1.13816,1.13806,1.13816,0
2018/10/29,23:56:00,1.13811,1.13836,1.13806,1.13836,0
2018/10/29,23:57:00,1.13836,1.13841,1.13831,1.13831,0
2018/10/29,23:58:00,1.13831,1.13831,1.13826,1.13826,0
2018/10/29,23:59:00,1.13831,1.13841,1.13826,1.13841,0
2018/10/30,00:00:00,1.13841,1.13861,1.13836,1.13856,0
2018/10/30,00:01:00,1.13856,1.13856,1.13816,1.13816,0
2018/10/30,00:02:00,1.13816,1.13831,1.13816,1.13831,0
2018/10/30,00:03:00,1.13836,1.13841,1.13811,1.13811,0
2018/10/30,00:04:00,1.13811,1.13831,1.13806,1.13831,0
2018/10/30,00:05:00,1.13826,1.13836,1.13821,1.13836,0
2018/10/30,00:06:00,1.13841,1.13846,1.13811,1.13811,0
2018/10/30,00:07:00,1.13811,1.13836,1.13811,1.13836,0
2018/10/30,00:08:00,1.13836,1.13841,1.13836,1.13836,0
2018/10/30,00:09:00,1.13836,1.13841,1.13826,1.13826,0
2018/10/30,00:10:00,1.13826,1.13826,1.13796,1.13801,0
2018/10/30,00:11:00,1.13796,1.13816,1.13796,1.13801,0
2018/10/30,00:12:00,1.13791,1.13801,1.13791,1.13801,0
2018/10/30,00:13:00,1.13801,1.13811,1.13796,1.13811,0
2018/10/30,00:14:00,1.13811,1.13846,1.13796,1.13841,0
2018/10/30,00:15:00,1.13841,1.13841,1.13816,1.13826,0
2018/10/30,00:16:00,1.13831,1.13836,1.13791,1.13796,0
2018/10/30,00:17:00,1.13796,1.13796,1.13791,1.13796,0
2018/10/30,00:18:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,00:19:00,1.13791,1.13791,1.13781,1.13781,0
2018/10/30,00:20:00,1.13786,1.13791,1.13781,1.13781,0
2018/10/30,00:21:00,1.13786,1.13786,1.13781,1.13786,0
2018/10/30,00:22:00,1.13786,1.13786,1.13771,1.13771,0
2018/10/30,00:23:00,1.13776,1.13786,1.13761,1.13786,0
2018/10/30,00:24:00,1.13791,1.13811,1.13791,1.13801,0
2018/10/30,00:25:00,1.13796,1.13821,1.13791,1.13816,0
2018/10/30,00:26:00,1.13811,1.13831,1.13811,1.13831,0
2018/10/30,00:27:00,1.13841,1.13876,1.13841,1.13866,0
2018/10/30,00:28:00,1.13871,1.13896,1.13871,1.13896,0
2018/10/30,00:29:00,1.13891,1.13901,1.13881,1.13901,0
2018/10/30,00:30:00,1.13901,1.13926,1.13896,1.13926,0
2018/10/30,00:31:00,1.13931,1.13946,1.13926,1.13946,0
2018/10/30,00:32:00,1.13946,1.13971,1.13941,1.13971,0
2018/10/30,00:33:00,1.13966,1.13991,1.13966,1.13986,0
2018/10/30,00:34:00,1.13991,1.14001,1.13971,1.13971,0
2018/10/30,00:35:00,1.13971,1.13976,1.13961,1.13971,0
2018/10/30,00:36:00,1.13971,1.13976,1.13966,1.13976,0
2018/10/30,00:37:00,1.13976,1.13986,1.13971,1.13976,0
2018/10/30,00:38:00,1.13971,1.14001,1.13971,1.13996,0
2018/10/30,00:39:00,1.13996,1.14001,1.13986,1.14001,0
2018/10/30,00:40:00,1.13996,1.14006,1.13986,1.14006,0
2018/10/30,00:41:00,1.14006,1.14006,1.13986,1.13996,0
2018/10/30,00:42:00,1.13996,1.14001,1.13991,1.13996,0
2018/10/30,00:43:00,1.13986,1.13991,1.13981,1.13986,0
2018/10/30,00:44:00,1.13981,1.13981,1.13971,1.13971,0
2018/10/30,00:45:00,1.13971,1.13986,1.13971,1.13976,0
2018/10/30,00:46:00,1.13976,1.13981,1.13966,1.13971,0
2018/10/30,00:47:00,1.13971,1.13971,1.13956,1.13956,0
2018/10/30,00:48:00,1.13956,1.13956,1.13911,1.13911,0
2018/10/30,00:49:00,1.13916,1.13926,1.13906,1.13926,0
2018/10/30,00:50:00,1.13921,1.13926,1.13901,1.13906,0
2018/10/30,00:51:00,1.13906,1.13911,1.13881,1.13881,0
2018/10/30,00:52:00,1.13881,1.13926,1.13881,1.13911,0
2018/10/30,00:53:00,1.13916,1.13926,1.13911,1.13921,0
2018/10/30,00:54:00,1.13921,1.13931,1.13901,1.13911,0
2018/10/30,00:55:00,1.13916,1.13936,1.13911,1.13926,0
2018/10/30,00:56:00,1.13931,1.13941,1.13886,1.13891,0
2018/10/30,00:57:00,1.13891,1.13891,1.13866,1.13876,0
2018/10/30,00:58:00,1.13871,1.13891,1.13856,1.13891,0
2018/10/30,00:59:00,1.13886,1.13901,1.13876,1.13896,0
2018/10/30,01:00:00,1.13896,1.13901,1.13886,1.13896,0
2018/10/30,01:01:00,1.13901,1.13906,1.13881,1.13891,0
2018/10/30,01:02:00,1.13886,1.13921,1.13886,1.13916,0
2018/10/30,01:03:00,1.13921,1.13941,1.13916,1.13921,0
2018/10/30,01:04:00,1.13926,1.13941,1.13926,1.13936,0
2018/10/30,01:05:00,1.13931,1.13951,1.13926,1.13951,0
2018/10/30,01:06:00,1.13946,1.13956,1.13946,1.13951,0
2018/10/30,01:07:00,1.13951,1.13951,1.13936,1.13946,0
2018/10/30,01:08:00,1.13951,1.13991,1.13951,1.13956,0
2018/10/30,01:09:00,1.13961,1.13961,1.13931,1.13936,0
2018/10/30,01:10:00,1.13931,1.13936,1.13911,1.13931,0
2018/10/30,01:11:00,1.13921,1.13926,1.13911,1.13916,0
2018/10/30,01:12:00,1.13916,1.13931,1.13916,1.13926,0
2018/10/30,01:13:00,1.13926,1.13931,1.13921,1.13926,0
2018/10/30,01:14:00,1.13931,1.13941,1.13926,1.13941,0
2018/10/30,01:15:00,1.13951,1.13956,1.13946,1.13951,0
2018/10/30,01:16:00,1.13946,1.13961,1.13941,1.13961,0
2018/10/30,01:17:00,1.13966,1.13966,1.13936,1.13941,0
2018/10/30,01:18:00,1.13936,1.13956,1.13936,1.13951,0
2018/10/30,01:19:00,1.13946,1.13951,1.13931,1.13931,0
2018/10/30,01:20:00,1.13926,1.13926,1.13906,1.13906,0
2018/10/30,01:21:00,1.13911,1.13921,1.13901,1.13911,0
2018/10/30,01:22:00,1.13906,1.13921,1.13906,1.13916,0
2018/10/30,01:23:00,1.13911,1.13916,1.13901,1.13901,0
2018/10/30,01:24:00,1.13906,1.13911,1.13901,1.13906,0
2018/10/30,01:25:00,1.13901,1.13911,1.13896,1.13906,0
2018/10/30,01:26:00,1.13901,1.13901,1.13856,1.13876,0
2018/10/30,01:27:00,1.13876,1.13881,1.13866,1.13866,0
2018/10/30,01:28:00,1.13866,1.13866,1.13856,1.13861,0
2018/10/30,01:29:00,1.13861,1.13871,1.13856,1.13866,0
2018/10/30,01:30:00,1.13861,1.13866,1.13831,1.13836,0
2018/10/30,01:31:00,1.13836,1.13841,1.13821,1.13841,0
2018/10/30,01:32:00,1.13836,1.13856,1.13836,1.13851,0
2018/10/30,01:33:00,1.13846,1.13866,1.13846,1.13856,0
2018/10/30,01:34:00,1.13861,1.13861,1.13841,1.13846,0
2018/10/30,01:35:00,1.13841,1.13846,1.13821,1.13831,0
2018/10/30,01:36:00,1.13831,1.13851,1.13831,1.13846,0
2018/10/30,01:37:00,1.13851,1.13851,1.13821,1.13826,0
2018/10/30,01:38:00,1.13821,1.13826,1.13816,1.13821,0
2018/10/30,01:39:00,1.13821,1.13831,1.13821,1.13831,0
2018/10/30,01:40:00,1.13826,1.13846,1.13826,1.13836,0
2018/10/30,01:41:00,1.13831,1.13836,1.13826,1.13831,0
2018/10/30,01:42:00,1.13831,1.13831,1.13821,1.13826,0
2018/10/30,01:43:00,1.13826,1.13836,1.13826,1.13826,0
2018/10/30,01:44:00,1.13826,1.13841,1.13806,1.13841,0
2018/10/30,01:45:00,1.13836,1.13836,1.13801,1.13806,0
2018/10/30,01:46:00,1.13811,1.13811,1.13791,1.13791,0
2018/10/30,01:47:00,1.13796,1.13796,1.13751,1.13786,0
2018/10/30,01:48:00,1.13786,1.13786,1.13751,1.13751,0
2018/10/30,01:49:00,1.13756,1.13771,1.13756,1.13771,0
2018/10/30,01:50:00,1.13776,1.13786,1.13776,1.13781,0
2018/10/30,01:51:00,1.13781,1.13786,1.13776,1.13776,0
2018/10/30,01:52:00,1.13771,1.13771,1.13751,1.13771,0
2018/10/30,01:53:00,1.13771,1.13786,1.13771,1.13786,0
2018/10/30,01:54:00,1.13786,1.13806,1.13786,1.13806,0
2018/10/30,01:55:00,1.13816,1.13816,1.13796,1.13801,0
2018/10/30,01:56:00,1.13796,1.13801,1.13791,1.13791,0
2018/10/30,01:57:00,1.13796,1.13796,1.13781,1.13786,0
2018/10/30,01:58:00,1.13781,1.13786,1.13766,1.13776,0
2018/10/30,01:59:00,1.13781,1.13796,1.13771,1.13796,0
2018/10/30,02:00:00,1.13791,1.13801,1.13791,1.13796,0
2018/10/30,02:01:00,1.13801,1.13806,1.13796,1.13806,0
2018/10/30,02:02:00,1.13811,1.13811,1.13786,1.13786,0
2018/10/30,02:03:00,1.13781,1.13801,1.13776,1.13796,0
2018/10/30,02:04:00,1.13801,1.13801,1.13781,1.13781,0
2018/10/30,02:05:00,1.13786,1.13796,1.13786,1.13791,0
2018/10/30,02:06:00,1.13786,1.13786,1.13781,1.13786,0
2018/10/30,02:07:00,1.13781,1.13791,1.13776,1.13791,0
2018/10/30,02:08:00,1.13791,1.13821,1.13791,1.13821,0
2018/10/30,02:09:00,1.13816,1.13816,1.13801,1.13801,0
2018/10/30,02:10:00,1.13801,1.13801,1.13791,1.13791,0
2018/10/30,02:11:00,1.13791,1.13801,1.13781,1.13801,0
2018/10/30,02:12:00,1.13801,1.13811,1.13796,1.13806,0
2018/10/30,02:13:00,1.13811,1.13811,1.13801,1.13806,0
2018/10/30,02:14:00,1.13811,1.13811,1.13771,1.13771,0
2018/10/30,02:15:00,1.13771,1.13771,1.13756,1.13761,0
2018/10/30,02:16:00,1.13761,1.13766,1.13756,1.13766,0
2018/10/30,02:17:00,1.13761,1.13791,1.13761,1.13791,0
2018/10/30,02:18:00,1.13786,1.13801,1.13786,1.13801,0
2018/10/30,02:19:00,1.13801,1.13801,1.13791,1.13796,0
2018/10/30,02:20:00,1.13801,1.13801,1.13791,1.13791,0
2018/10/30,02:21:00,1.13791,1.13791,1.13791,1.13791,0
2018/10/30,02:22:00,1.13786,1.13786,1.13766,1.13781,0
2018/10/30,02:23:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,02:24:00,1.13791,1.13791,1.13781,1.13786,0
2018/10/30,02:25:00,1.13786,1.13786,1.13781,1.13786,0
2018/10/30,02:26:00,1.13781,1.13801,1.13781,1.13791,0
2018/10/30,02:27:00,1.13796,1.13796,1.13791,1.13791,0
2018/10/30,02:28:00,1.13791,1.13791,1.13786,1.13786,0
2018/10/30,02:29:00,1.13791,1.13796,1.13786,1.13796,0
2018/10/30,02:30:00,1.13801,1.13821,1.13796,1.13821,0
2018/10/30,02:31:00,1.13816,1.13831,1.13816,1.13821,0
2018/10/30,02:32:00,1.13816,1.13836,1.13816,1.13836,0
2018/10/30,02:33:00,1.13831,1.13841,1.13826,1.13826,0
2018/10/30,02:34:00,1.13826,1.13831,1.13826,1.13831,0
2018/10/30,02:35:00,1.13831,1.13831,1.13826,1.13826,0
2018/10/30,02:36:00,1.13831,1.13841,1.13831,1.13841,0
2018/10/30,02:37:00,1.13846,1.13856,1.13846,1.13851,0
2018/10/30,02:38:00,1.13851,1.13861,1.13846,1.13851,0
2018/10/30,02:39:00,1.13851,1.13861,1.13851,1.13856,0
2018/10/30,02:40:00,1.13856,1.13861,1.13856,1.13856,0
2018/10/30,02:41:00,1.13856,1.13871,1.13856,1.13871,0
2018/10/30,02:42:00,1.13866,1.13871,1.13866,1.13866,0
2018/10/30,02:43:00,1.13861,1.13871,1.13861,1.13871,0
2018/10/30,02:44:00,1.13866,1.13871,1.13861,1.13871,0
2018/10/30,02:45:00,1.13866,1.13871,1.13866,1.13866,0
2018/10/30,02:46:00,1.13866,1.13871,1.13866,1.13871,0
2018/10/30,02:47:00,1.13871,1.13881,1.13871,1.13881,0
2018/10/30,02:48:00,1.13886,1.13896,1.13886,1.13886,0
2018/10/30,02:49:00,1.13886,1.13891,1.13886,1.13891,0
2018/10/30,02:50:00,1.13886,1.13891,1.13886,1.13891,0
2018/10/30,02:51:00,1.13891,1.13891,1.13886,1.13891,0
2018/10/30,02:52:00,1.13886,1.13901,1.13886,1.13896,0
2018/10/30,02:53:00,1.13901,1.13906,1.13896,1.13896,0
2018/10/30,02:54:00,1.13901,1.13906,1.13896,1.13901,0
2018/10/30,02:55:00,1.13901,1.13906,1.13901,1.13906,0
2018/10/30,02:56:00,1.13911,1.13911,1.13906,1.13906,0
2018/10/30,02:57:00,1.13901,1.13906,1.13901,1.13901,0
2018/10/30,02:58:00,1.13901,1.13906,1.13896,1.13901,0
2018/10/30,02:59:00,1.13896,1.13906,1.13881,1.13901,0
2018/10/30,03:00:00,1.13901,1.13901,1.13886,1.13886,0
2018/10/30,03:01:00,1.13886,1.13921,1.13886,1.13921,0
2018/10/30,03:02:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/30,03:03:00,1.13921,1.13921,1.13916,1.13921,0
2018/10/30,03:04:00,1.13916,1.13926,1.13916,1.13926,0
2018/10/30,03:05:00,1.13926,1.13936,1.13926,1.13926,0
2018/10/30,03:06:00,1.13921,1.13926,1.13916,1.13921,0
2018/10/30,03:07:00,1.13916,1.13916,1.13901,1.13901,0
2018/10/30,03:08:00,1.13901,1.13901,1.13891,1.13891,0
2018/10/30,03:09:00,1.13896,1.13906,1.13891,1.13901,0
2018/10/30,03:10:00,1.13896,1.13911,1.13896,1.13906,0
2018/10/30,03:11:00,1.13911,1.13911,1.13861,1.13881,0
2018/10/30,03:12:00,1.13881,1.13911,1.13866,1.13911,0
2018/10/30,03:13:00,1.13916,1.13921,1.13906,1.13921,0
2018/10/30,03:14:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/30,03:15:00,1.13921,1.13926,1.13916,1.13921,0
2018/10/30,03:16:00,1.13921,1.13926,1.13921,1.13921,0
2018/10/30,03:17:00,1.13921,1.13936,1.13921,1.13931,0
2018/10/30,03:18:00,1.13931,1.13936,1.13906,1.13911,0
2018/10/30,03:19:00,1.13916,1.13921,1.13906,1.13911,0
2018/10/30,03:20:00,1.13906,1.13911,1.13906,1.13911,0
2018/10/30,03:21:00,1.13911,1.13926,1.13911,1.13926,0
2018/10/30,03:22:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/30,03:23:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/30,03:24:00,1.13921,1.13926,1.13921,1.13921,0
2018/10/30,03:25:00,1.13921,1.13936,1.13921,1.13931,0
2018/10/30,03:26:00,1.13926,1.13926,1.13921,1.13921,0
2018/10/30,03:27:00,1.13916,1.13921,1.13911,1.13921,0
2018/10/30,03:28:00,1.13926,1.13926,1.13926,1.13926,0
2018/10/30,03:29:00,1.13926,1.13931,1.13921,1.13931,0
2018/10/30,03:30:00,1.13931,1.13936,1.13931,1.13936,0
2018/10/30,03:31:00,1.13931,1.13941,1.13931,1.13936,0
2018/10/30,03:32:00,1.13931,1.13941,1.13921,1.13941,0
2018/10/30,03:33:00,1.13936,1.13951,1.13936,1.13946,0
2018/10/30,03:34:00,1.13951,1.13961,1.13946,1.13961,0
2018/10/30,03:35:00,1.13961,1.13961,1.13951,1.13951,0
2018/10/30,03:36:00,1.13946,1.13946,1.13936,1.13941,0
2018/10/30,03:37:00,1.13941,1.13941,1.13926,1.13931,0
2018/10/30,03:38:00,1.13936,1.13936,1.13921,1.13926,0
2018/10/30,03:39:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/30,03:40:00,1.13921,1.13931,1.13921,1.13931,0
2018/10/30,03:41:00,1.13931,1.13936,1.13931,1.13931,0
2018/10/30,03:42:00,1.13931,1.13936,1.13931,1.13931,0
2018/10/30,03:43:00,1.13931,1.13931,1.13921,1.13921,0
2018/10/30,03:44:00,1.13921,1.13921,1.13916,1.13916,0
2018/10/30,03:45:00,1.13921,1.13921,1.13916,1.13921,0
2018/10/30,03:46:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/30,03:47:00,1.13921,1.13921,1.13916,1.13921,0
2018/10/30,03:48:00,1.13921,1.13921,1.13911,1.13911,0
2018/10/30,03:49:00,1.13916,1.13916,1.13906,1.13911,0
2018/10/30,03:51:00,1.13911,1.13916,1.13911,1.13916,0
2018/10/30,03:52:00,1.13916,1.13921,1.13916,1.13921,0
2018/10/30,03:53:00,1.13921,1.13921,1.13916,1.13921,0
2018/10/30,03:54:00,1.13921,1.13926,1.13916,1.13926,0
2018/10/30,03:55:00,1.13921,1.13926,1.13916,1.13921,0
2018/10/30,03:56:00,1.13916,1.13916,1.13911,1.13916,0
2018/10/30,03:57:00,1.13916,1.13926,1.13916,1.13921,0
2018/10/30,03:58:00,1.13916,1.13921,1.13916,1.13916,0
2018/10/30,03:59:00,1.13926,1.13926,1.13921,1.13921,0
2018/10/30,04:00:00,1.13921,1.13921,1.13906,1.13906,0
2018/10/30,04:01:00,1.13911,1.13921,1.13906,1.13916,0
2018/10/30,04:02:00,1.13921,1.13931,1.13916,1.13916,0
2018/10/30,04:03:00,1.13921,1.13926,1.13916,1.13921,0
2018/10/30,04:04:00,1.13926,1.13931,1.13921,1.13931,0
2018/10/30,04:05:00,1.13931,1.13941,1.13931,1.13941,0
2018/10/30,04:06:00,1.13946,1.13946,1.13941,1.13946,0
2018/10/30,04:07:00,1.13941,1.13941,1.13921,1.13931,0
2018/10/30,04:08:00,1.13931,1.13941,1.13921,1.13921,0
2018/10/30,04:09:00,1.13921,1.13926,1.13921,1.13926,0
2018/10/30,04:10:00,1.13921,1.13926,1.13916,1.13916,0
2018/10/30,04:11:00,1.13916,1.13931,1.13906,1.13921,0
2018/10/30,04:12:00,1.13911,1.13916,1.13871,1.13871,0
2018/10/30,04:13:00,1.13876,1.13891,1.13871,1.13881,0
2018/10/30,04:14:00,1.13881,1.13906,1.13876,1.13876,0
2018/10/30,04:15:00,1.13881,1.13891,1.13876,1.13891,0
2018/10/30,04:16:00,1.13896,1.13896,1.13876,1.13891,0
2018/10/30,04:17:00,1.13891,1.13901,1.13881,1.13901,0
2018/10/30,04:18:00,1.13901,1.13901,1.13891,1.13896,0
2018/10/30,04:19:00,1.13896,1.13901,1.13896,1.13896,0
2018/10/30,04:20:00,1.13901,1.13901,1.13896,1.13896,0
2018/10/30,04:21:00,1.13891,1.13891,1.13881,1.13886,0
2018/10/30,04:22:00,1.13881,1.13886,1.13881,1.13886,0
2018/10/30,04:23:00,1.13881,1.13881,1.13876,1.13881,0
2018/10/30,04:24:00,1.13881,1.13881,1.13881,1.13881,0
2018/10/30,04:25:00,1.13876,1.13876,1.13871,1.13876,0
2018/10/30,04:26:00,1.13881,1.13901,1.13881,1.13901,0
2018/10/30,04:27:00,1.13901,1.13901,1.13901,1.13901,0
2018/10/30,04:28:00,1.13901,1.13901,1.13901,1.13901,0
2018/10/30,04:29:00,1.13901,1.13901,1.13901,1.13901,0
2018/10/30,04:30:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/30,04:31:00,1.13896,1.13901,1.13891,1.13896,0
2018/10/30,04:32:00,1.13896,1.13901,1.13891,1.13901,0
2018/10/30,04:33:00,1.13901,1.13901,1.13896,1.13896,0
2018/10/30,04:34:00,1.13901,1.13901,1.13901,1.13901,0
2018/10/30,04:35:00,1.13901,1.13901,1.13901,1.13901,0
2018/10/30,04:36:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/30,04:37:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/30,04:38:00,1.13896,1.13901,1.13891,1.13896,0
2018/10/30,04:39:00,1.13901,1.13901,1.13896,1.13901,0
2018/10/30,04:40:00,1.13901,1.13901,1.13886,1.13886,0
2018/10/30,04:41:00,1.13886,1.13891,1.13886,1.13886,0
2018/10/30,04:42:00,1.13891,1.13891,1.13866,1.13866,0
2018/10/30,04:43:00,1.13871,1.13881,1.13866,1.13881,0
2018/10/30,04:44:00,1.13881,1.13886,1.13881,1.13881,0
2018/10/30,04:45:00,1.13876,1.13886,1.13871,1.13886,0
2018/10/30,04:46:00,1.13891,1.13896,1.13886,1.13886,0
2018/10/30,04:47:00,1.13891,1.13901,1.13891,1.13896,0
2018/10/30,04:48:00,1.13896,1.13896,1.13871,1.13876,0
2018/10/30,04:49:00,1.13876,1.13891,1.13876,1.13891,0
2018/10/30,04:50:00,1.13886,1.13896,1.13886,1.13896,0
2018/10/30,04:51:00,1.13896,1.13901,1.13876,1.13886,0
2018/10/30,04:52:00,1.13886,1.13886,1.13876,1.13881,0
2018/10/30,04:53:00,1.13881,1.13891,1.13881,1.13886,0
2018/10/30,04:54:00,1.13886,1.13886,1.13876,1.13881,0
2018/10/30,04:55:00,1.13876,1.13881,1.13871,1.13871,0
2018/10/30,04:56:00,1.13871,1.13871,1.13866,1.13866,0
2018/10/30,04:57:00,1.13866,1.13876,1.13866,1.13871,0
2018/10/30,04:58:00,1.13866,1.13871,1.13866,1.13866,0
2018/10/30,04:59:00,1.13866,1.13876,1.13866,1.13866,0
2018/10/30,05:00:00,1.13861,1.13861,1.13856,1.13856,0
2018/10/30,05:01:00,1.13861,1.13861,1.13846,1.13851,0
2018/10/30,05:02:00,1.13851,1.13861,1.13851,1.13856,0
2018/10/30,05:03:00,1.13851,1.13851,1.13831,1.13836,0
2018/10/30,05:04:00,1.13836,1.13836,1.13831,1.13836,0
2018/10/30,05:05:00,1.13836,1.13836,1.13836,1.13836,0
2018/10/30,05:06:00,1.13846,1.13851,1.13846,1.13851,0
2018/10/30,05:07:00,1.13856,1.13891,1.13856,1.13861,0
2018/10/30,05:08:00,1.13861,1.13861,1.13856,1.13856,0
2018/10/30,05:09:00,1.13851,1.13856,1.13851,1.13856,0
2018/10/30,05:11:00,1.13861,1.13866,1.13841,1.13846,0
2018/10/30,05:12:00,1.13851,1.13851,1.13841,1.13846,0
2018/10/30,05:13:00,1.13851,1.13851,1.13851,1.13851,0
2018/10/30,05:14:00,1.13851,1.13851,1.13851,1.13851,0
2018/10/30,05:15:00,1.13851,1.13861,1.13851,1.13861,0
2018/10/30,05:16:00,1.13856,1.13861,1.13856,1.13861,0
2018/10/30,05:17:00,1.13856,1.13861,1.13856,1.13856,0
2018/10/30,05:18:00,1.13856,1.13856,1.13856,1.13856,0
2018/10/30,05:20:00,1.13856,1.13856,1.13851,1.13851,0
2018/10/30,05:23:00,1.13851,1.13851,1.13846,1.13846,0
2018/10/30,05:24:00,1.13846,1.13846,1.13846,1.13846,0
2018/10/30,05:29:00,1.13841,1.13841,1.13841,1.13841,0
2018/10/30,05:31:00,1.13846,1.13846,1.13846,1.13846,0
2018/10/30,05:32:00,1.13841,1.13846,1.13841,1.13846,0
2018/10/30,05:33:00,1.13846,1.13846,1.13841,1.13841,0
2018/10/30,05:34:00,1.13846,1.13846,1.13836,1.13841,0
2018/10/30,05:35:00,1.13841,1.13846,1.13841,1.13846,0
2018/10/30,05:36:00,1.13841,1.13851,1.13841,1.13846,0
2018/10/30,05:37:00,1.13851,1.13851,1.13851,1.13851,0
2018/10/30,05:38:00,1.13846,1.13851,1.13846,1.13851,0
2018/10/30,05:39:00,1.13851,1.13851,1.13846,1.13851,0
2018/10/30,05:40:00,1.13846,1.13851,1.13846,1.13846,0
2018/10/30,05:41:00,1.13851,1.13856,1.13846,1.13856,0
2018/10/30,05:42:00,1.13851,1.13851,1.13851,1.13851,0
2018/10/30,05:43:00,1.13846,1.13846,1.13841,1.13841,0
2018/10/30,05:44:00,1.13846,1.13846,1.13836,1.13836,0
2018/10/30,05:46:00,1.13831,1.13836,1.13811,1.13816,0
2018/10/30,05:47:00,1.13811,1.13816,1.13796,1.13801,0
2018/10/30,05:48:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,05:49:00,1.13796,1.13796,1.13791,1.13791,0
2018/10/30,05:50:00,1.13796,1.13796,1.13786,1.13786,0
2018/10/30,05:51:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,05:52:00,1.13781,1.13781,1.13721,1.13761,0
2018/10/30,05:53:00,1.13756,1.13761,1.13751,1.13761,0
2018/10/30,05:54:00,1.13751,1.13761,1.13751,1.13756,0
2018/10/30,05:55:00,1.13761,1.13761,1.13751,1.13756,0
2018/10/30,05:56:00,1.13756,1.13756,1.13751,1.13756,0
2018/10/30,05:57:00,1.13726,1.13726,1.13721,1.13726,0
2018/10/30,05:58:00,1.13721,1.13736,1.13721,1.13731,0
2018/10/30,05:59:00,1.13736,1.13736,1.13731,1.13731,0
2018/10/30,06:05:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:07:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:08:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:09:00,1.13736,1.13736,1.13731,1.13731,0
2018/10/30,06:11:00,1.13731,1.13731,1.13721,1.13726,0
2018/10/30,06:12:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:15:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:17:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:18:00,1.13731,1.13746,1.13731,1.13731,0
2018/10/30,06:19:00,1.13746,1.13746,1.13731,1.13731,0
2018/10/30,06:20:00,1.13731,1.13731,1.13721,1.13731,0
2018/10/30,06:21:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:22:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:23:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:25:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:26:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:27:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:30:00,1.13721,1.13721,1.13721,1.13721,0
2018/10/30,06:31:00,1.13721,1.13721,1.13721,1.13721,0
2018/10/30,06:34:00,1.13731,1.13731,1.13726,1.13731,0
2018/10/30,06:41:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:55:00,1.13721,1.13731,1.13721,1.13731,0
2018/10/30,06:58:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,06:59:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,07:01:00,1.13731,1.13731,1.13726,1.13726,0
2018/10/30,07:02:00,1.13731,1.13731,1.13721,1.13726,0
2018/10/30,07:03:00,1.13726,1.13731,1.13716,1.13731,0
2018/10/30,07:04:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,07:05:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,07:06:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,07:07:00,1.13731,1.13731,1.13731,1.13731,0
2018/10/30,07:08:00,1.13731,1.13731,1.13721,1.13731,0
2018/10/30,07:12:00,1.13736,1.13751,1.13736,1.13746,0
2018/10/30,07:13:00,1.13746,1.13751,1.13746,1.13746,0
2018/10/30,07:14:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/30,07:15:00,1.13756,1.13756,1.13741,1.13746,0
2018/10/30,07:16:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/30,07:17:00,1.13746,1.13751,1.13741,1.13751,0
2018/10/30,07:18:00,1.13746,1.13746,1.13741,1.13746,0
2018/10/30,07:19:00,1.13741,1.13746,1.13741,1.13741,0
2018/10/30,07:20:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/30,07:21:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/30,07:25:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/30,07:26:00,1.13732,1.13738,1.13731,1.13738,0
2018/10/30,07:27:00,1.13737,1.13741,1.13734,1.13740,0
2018/10/30,07:28:00,1.13739,1.13740,1.13739,1.13739,0
2018/10/30,07:29:00,1.13740,1.13746,1.13740,1.13746,0
2018/10/30,07:30:00,1.13751,1.13751,1.13737,1.13740,0
2018/10/30,07:31:00,1.13739,1.13740,1.13738,1.13739,0
2018/10/30,07:32:00,1.13738,1.13739,1.13738,1.13739,0
2018/10/30,07:33:00,1.13738,1.13739,1.13737,1.13738,0
2018/10/30,07:34:00,1.13737,1.13742,1.13736,1.13740,0
2018/10/30,07:35:00,1.13739,1.13740,1.13736,1.13738,0
2018/10/30,07:36:00,1.13739,1.13739,1.13736,1.13739,0
2018/10/30,07:37:00,1.13740,1.13740,1.13734,1.13739,0
2018/10/30,07:38:00,1.13739,1.13751,1.13737,1.13751,0
2018/10/30,07:39:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/30,07:40:00,1.13746,1.13751,1.13735,1.13738,0
2018/10/30,07:41:00,1.13737,1.13738,1.13732,1.13737,0
2018/10/30,07:42:00,1.13738,1.13746,1.13732,1.13741,0
2018/10/30,07:43:00,1.13736,1.13746,1.13731,1.13741,0
2018/10/30,07:44:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/30,07:46:00,1.13746,1.13746,1.13741,1.13741,0
2018/10/30,07:47:00,1.13746,1.13751,1.13741,1.13741,0
2018/10/30,07:48:00,1.13746,1.13746,1.13741,1.13746,0
2018/10/30,07:49:00,1.13741,1.13751,1.13731,1.13736,0
2018/10/30,07:50:00,1.13741,1.13751,1.13731,1.13731,0
2018/10/30,07:51:00,1.13736,1.13746,1.13731,1.13741,0
2018/10/30,07:52:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/30,07:53:00,1.13746,1.13746,1.13731,1.13736,0
2018/10/30,07:54:00,1.13741,1.13741,1.13741,1.13741,0
2018/10/30,07:55:00,1.13736,1.13736,1.13736,1.13736,0
2018/10/30,07:56:00,1.13741,1.13741,1.13736,1.13736,0
2018/10/30,07:57:00,1.13741,1.13741,1.13726,1.13731,0
2018/10/30,07:58:00,1.13736,1.13741,1.13726,1.13731,0
2018/10/30,07:59:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/30,08:00:00,1.13741,1.13741,1.13736,1.13741,0
2018/10/30,08:01:00,1.13741,1.13741,1.13736,1.13736,0
2018/10/30,08:02:00,1.13736,1.13746,1.13731,1.13746,0
2018/10/30,08:03:00,1.13741,1.13751,1.13741,1.13751,0
2018/10/30,08:04:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/30,08:05:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:06:00,1.13736,1.13751,1.13736,1.13751,0
2018/10/30,08:07:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:08:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:10:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/30,08:11:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,08:12:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/30,08:13:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,08:14:00,1.13756,1.13756,1.13751,1.13756,0
2018/10/30,08:15:00,1.13756,1.13761,1.13756,1.13756,0
2018/10/30,08:16:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,08:17:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/30,08:18:00,1.13761,1.13771,1.13756,1.13756,0
2018/10/30,08:19:00,1.13761,1.13761,1.13746,1.13751,0
2018/10/30,08:20:00,1.13751,1.13751,1.13746,1.13746,0
2018/10/30,08:21:00,1.13751,1.13751,1.13746,1.13751,0
2018/10/30,08:22:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,08:25:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/30,08:27:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:30:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:32:00,1.13746,1.13746,1.13731,1.13731,0
2018/10/30,08:33:00,1.13726,1.13731,1.13726,1.13731,0
2018/10/30,08:36:00,1.13736,1.13756,1.13736,1.13756,0
2018/10/30,08:37:00,1.13756,1.13766,1.13756,1.13766,0
2018/10/30,08:38:00,1.13761,1.13761,1.13751,1.13756,0
2018/10/30,08:39:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:40:00,1.13751,1.13761,1.13751,1.13761,0
2018/10/30,08:41:00,1.13761,1.13771,1.13761,1.13766,0
2018/10/30,08:44:00,1.13766,1.13776,1.13766,1.13771,0
2018/10/30,08:45:00,1.13771,1.13771,1.13771,1.13771,0
2018/10/30,08:48:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/30,08:49:00,1.13766,1.13771,1.13761,1.13761,0
2018/10/30,08:50:00,1.13761,1.13761,1.13761,1.13761,0
2018/10/30,08:51:00,1.13761,1.13761,1.13751,1.13751,0
2018/10/30,08:52:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:53:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,08:56:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,08:58:00,1.13756,1.13766,1.13756,1.13766,0
2018/10/30,08:59:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/30,09:00:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/30,09:01:00,1.13766,1.13766,1.13751,1.13756,0
2018/10/30,09:02:00,1.13756,1.13766,1.13756,1.13766,0
2018/10/30,09:03:00,1.13761,1.13766,1.13756,1.13761,0
2018/10/30,09:04:00,1.13761,1.13761,1.13761,1.13761,0
2018/10/30,09:06:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/30,09:07:00,1.13771,1.13771,1.13761,1.13766,0
2018/10/30,09:08:00,1.13766,1.13771,1.13766,1.13771,0
2018/10/30,09:09:00,1.13766,1.13771,1.13761,1.13771,0
2018/10/30,09:10:00,1.13766,1.13776,1.13761,1.13776,0
2018/10/30,09:11:00,1.13771,1.13776,1.13771,1.13776,0
2018/10/30,09:12:00,1.13781,1.13781,1.13771,1.13771,0
2018/10/30,09:13:00,1.13771,1.13771,1.13766,1.13771,0
2018/10/30,09:14:00,1.13776,1.13781,1.13776,1.13776,0
2018/10/30,09:15:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,09:16:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,09:17:00,1.13781,1.13786,1.13776,1.13776,0
2018/10/30,09:18:00,1.13781,1.13786,1.13776,1.13786,0
2018/10/30,09:19:00,1.13781,1.13781,1.13776,1.13781,0
2018/10/30,09:20:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,09:21:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,09:22:00,1.13786,1.13786,1.13781,1.13786,0
2018/10/30,09:23:00,1.13781,1.13786,1.13776,1.13781,0
2018/10/30,09:24:00,1.13776,1.13786,1.13776,1.13781,0
2018/10/30,09:25:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,09:26:00,1.13776,1.13781,1.13771,1.13771,0
2018/10/30,09:27:00,1.13771,1.13776,1.13766,1.13776,0
2018/10/30,09:28:00,1.13776,1.13786,1.13776,1.13781,0
2018/10/30,09:29:00,1.13776,1.13786,1.13771,1.13781,0
2018/10/30,09:30:00,1.13776,1.13786,1.13776,1.13786,0
2018/10/30,09:31:00,1.13781,1.13781,1.13771,1.13776,0
2018/10/30,09:32:00,1.13781,1.13781,1.13766,1.13766,0
2018/10/30,09:33:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/30,09:34:00,1.13766,1.13781,1.13761,1.13776,0
2018/10/30,09:35:00,1.13781,1.13781,1.13776,1.13776,0
2018/10/30,09:36:00,1.13771,1.13771,1.13766,1.13771,0
2018/10/30,09:37:00,1.13771,1.13776,1.13771,1.13776,0
2018/10/30,09:38:00,1.13771,1.13776,1.13771,1.13776,0
2018/10/30,09:39:00,1.13781,1.13791,1.13781,1.13791,0
2018/10/30,09:40:00,1.13791,1.13791,1.13781,1.13781,0
2018/10/30,09:41:00,1.13786,1.13786,1.13786,1.13786,0
2018/10/30,09:42:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,09:43:00,1.13786,1.13796,1.13776,1.13781,0
2018/10/30,09:44:00,1.13786,1.13796,1.13786,1.13791,0
2018/10/30,09:45:00,1.13786,1.13791,1.13781,1.13786,0
2018/10/30,09:46:00,1.13781,1.13791,1.13771,1.13771,0
2018/10/30,09:47:00,1.13776,1.13776,1.13771,1.13771,0
2018/10/30,09:48:00,1.13771,1.13776,1.13771,1.13771,0
2018/10/30,09:49:00,1.13771,1.13771,1.13761,1.13766,0
2018/10/30,09:50:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/30,09:51:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/30,09:52:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/30,09:53:00,1.13761,1.13761,1.13756,1.13761,0
2018/10/30,09:54:00,1.13761,1.13776,1.13761,1.13776,0
2018/10/30,09:55:00,1.13781,1.13781,1.13771,1.13771,0
2018/10/30,09:56:00,1.13776,1.13776,1.13761,1.13766,0
2018/10/30,09:57:00,1.13766,1.13776,1.13761,1.13771,0
2018/10/30,09:58:00,1.13771,1.13776,1.13771,1.13776,0
2018/10/30,09:59:00,1.13781,1.13781,1.13771,1.13771,0
2018/10/30,10:00:00,1.13771,1.13776,1.13771,1.13771,0
2018/10/30,10:01:00,1.13771,1.13771,1.13751,1.13751,0
2018/10/30,10:02:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,10:04:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/30,10:05:00,1.13766,1.13776,1.13766,1.13776,0
2018/10/30,10:06:00,1.13776,1.13781,1.13776,1.13781,0
2018/10/30,10:07:00,1.13786,1.13786,1.13776,1.13781,0
2018/10/30,10:08:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,10:09:00,1.13786,1.13791,1.13786,1.13786,0
2018/10/30,10:10:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/30,10:11:00,1.13796,1.13796,1.13791,1.13796,0
2018/10/30,10:12:00,1.13791,1.13791,1.13791,1.13791,0
2018/10/30,10:13:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,10:14:00,1.13786,1.13786,1.13781,1.13786,0
2018/10/30,10:15:00,1.13791,1.13801,1.13791,1.13796,0
2018/10/30,10:16:00,1.13796,1.13796,1.13791,1.13796,0
2018/10/30,10:17:00,1.13796,1.13796,1.13791,1.13791,0
2018/10/30,10:18:00,1.13786,1.13786,1.13786,1.13786,0
2018/10/30,10:19:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,10:20:00,1.13786,1.13786,1.13776,1.13776,0
2018/10/30,10:21:00,1.13781,1.13796,1.13781,1.13796,0
2018/10/30,10:22:00,1.13796,1.13801,1.13776,1.13781,0
2018/10/30,10:23:00,1.13776,1.13776,1.13761,1.13761,0
2018/10/30,10:24:00,1.13756,1.13756,1.13751,1.13756,0
2018/10/30,10:25:00,1.13751,1.13766,1.13751,1.13766,0
2018/10/30,10:26:00,1.13766,1.13771,1.13766,1.13771,0
2018/10/30,10:27:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/30,10:28:00,1.13766,1.13776,1.13766,1.13771,0
2018/10/30,10:29:00,1.13776,1.13776,1.13771,1.13771,0
2018/10/30,10:30:00,1.13771,1.13771,1.13761,1.13761,0
2018/10/30,10:31:00,1.13761,1.13761,1.13751,1.13761,0
2018/10/30,10:32:00,1.13761,1.13761,1.13751,1.13756,0
2018/10/30,10:33:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,10:34:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/30,10:35:00,1.13761,1.13766,1.13761,1.13761,0
2018/10/30,10:36:00,1.13756,1.13756,1.13736,1.13741,0
2018/10/30,10:37:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/30,10:38:00,1.13741,1.13746,1.13741,1.13746,0
2018/10/30,10:39:00,1.13746,1.13761,1.13746,1.13756,0
2018/10/30,10:40:00,1.13751,1.13756,1.13751,1.13751,0
2018/10/30,10:41:00,1.13751,1.13761,1.13751,1.13756,0
2018/10/30,10:42:00,1.13756,1.13766,1.13756,1.13766,0
2018/10/30,10:43:00,1.13761,1.13766,1.13756,1.13761,0
2018/10/30,10:44:00,1.13756,1.13766,1.13756,1.13756,0
2018/10/30,10:45:00,1.13756,1.13761,1.13756,1.13761,0
2018/10/30,10:46:00,1.13756,1.13771,1.13756,1.13771,0
2018/10/30,10:47:00,1.13771,1.13771,1.13756,1.13766,0
2018/10/30,10:48:00,1.13761,1.13766,1.13761,1.13766,0
2018/10/30,10:49:00,1.13766,1.13766,1.13751,1.13751,0
2018/10/30,10:50:00,1.13751,1.13761,1.13751,1.13761,0
2018/10/30,10:51:00,1.13761,1.13761,1.13761,1.13761,0
2018/10/30,10:52:00,1.13766,1.13776,1.13766,1.13771,0
2018/10/30,10:53:00,1.13771,1.13771,1.13761,1.13761,0
2018/10/30,10:54:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/30,10:55:00,1.13766,1.13771,1.13766,1.13771,0
2018/10/30,10:56:00,1.13766,1.13771,1.13766,1.13771,0
2018/10/30,10:57:00,1.13766,1.13776,1.13756,1.13756,0
2018/10/30,10:58:00,1.13756,1.13761,1.13751,1.13751,0
2018/10/30,10:59:00,1.13756,1.13756,1.13746,1.13756,0
2018/10/30,11:00:00,1.13761,1.13761,1.13756,1.13761,0
2018/10/30,11:01:00,1.13766,1.13766,1.13756,1.13761,0
2018/10/30,11:02:00,1.13766,1.13766,1.13761,1.13761,0
2018/10/30,11:03:00,1.13766,1.13776,1.13766,1.13771,0
2018/10/30,11:04:00,1.13771,1.13771,1.13771,1.13771,0
2018/10/30,11:05:00,1.13766,1.13781,1.13766,1.13776,0
2018/10/30,11:06:00,1.13776,1.13781,1.13776,1.13781,0
2018/10/30,11:07:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,11:08:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,11:09:00,1.13791,1.13791,1.13786,1.13791,0
2018/10/30,11:10:00,1.13786,1.13786,1.13786,1.13786,0
2018/10/30,11:11:00,1.13781,1.13796,1.13781,1.13796,0
2018/10/30,11:12:00,1.13796,1.13796,1.13796,1.13796,0
2018/10/30,11:13:00,1.13801,1.13801,1.13791,1.13801,0
2018/10/30,11:14:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,11:15:00,1.13801,1.13801,1.13801,1.13801,0
2018/10/30,11:16:00,1.13801,1.13806,1.13801,1.13806,0
2018/10/30,11:17:00,1.13801,1.13806,1.13801,1.13801,0
2018/10/30,11:18:00,1.13806,1.13816,1.13806,1.13816,0
2018/10/30,11:19:00,1.13816,1.13821,1.13816,1.13816,0
2018/10/30,11:20:00,1.13816,1.13816,1.13811,1.13811,0
2018/10/30,11:21:00,1.13811,1.13821,1.13811,1.13816,0
2018/10/30,11:22:00,1.13811,1.13811,1.13806,1.13811,0
2018/10/30,11:23:00,1.13811,1.13811,1.13801,1.13806,0
2018/10/30,11:24:00,1.13801,1.13806,1.13801,1.13801,0
2018/10/30,11:25:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,11:26:00,1.13806,1.13816,1.13806,1.13816,0
2018/10/30,11:27:00,1.13811,1.13821,1.13811,1.13816,0
2018/10/30,11:28:00,1.13811,1.13826,1.13811,1.13821,0
2018/10/30,11:29:00,1.13826,1.13826,1.13806,1.13811,0
2018/10/30,11:30:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,11:31:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,11:32:00,1.13806,1.13816,1.13806,1.13806,0
2018/10/30,11:33:00,1.13806,1.13816,1.13806,1.13816,0
2018/10/30,11:34:00,1.13811,1.13836,1.13811,1.13831,0
2018/10/30,11:35:00,1.13826,1.13851,1.13826,1.13846,0
2018/10/30,11:36:00,1.13841,1.13856,1.13841,1.13846,0
2018/10/30,11:37:00,1.13841,1.13856,1.13831,1.13841,0
2018/10/30,11:38:00,1.13846,1.13846,1.13826,1.13836,0
2018/10/30,11:39:00,1.13831,1.13841,1.13831,1.13831,0
2018/10/30,11:40:00,1.13831,1.13836,1.13826,1.13826,0
2018/10/30,11:41:00,1.13821,1.13831,1.13821,1.13826,0
2018/10/30,11:42:00,1.13821,1.13821,1.13816,1.13816,0
2018/10/30,11:43:00,1.13821,1.13831,1.13821,1.13831,0
2018/10/30,11:44:00,1.13836,1.13851,1.13836,1.13851,0
2018/10/30,11:45:00,1.13851,1.13856,1.13836,1.13841,0
2018/10/30,11:46:00,1.13836,1.13841,1.13836,1.13841,0
2018/10/30,11:47:00,1.13841,1.13841,1.13836,1.13836,0
2018/10/30,11:48:00,1.13831,1.13831,1.13826,1.13831,0
2018/10/30,11:49:00,1.13836,1.13836,1.13831,1.13836,0
2018/10/30,11:50:00,1.13841,1.13846,1.13836,1.13846,0
2018/10/30,11:51:00,1.13846,1.13851,1.13846,1.13851,0
2018/10/30,11:52:00,1.13846,1.13846,1.13841,1.13841,0
2018/10/30,11:53:00,1.13846,1.13846,1.13841,1.13841,0
2018/10/30,11:54:00,1.13846,1.13846,1.13846,1.13846,0
2018/10/30,11:55:00,1.13846,1.13846,1.13836,1.13836,0
2018/10/30,11:56:00,1.13836,1.13836,1.13831,1.13836,0
2018/10/30,11:57:00,1.13831,1.13831,1.13826,1.13831,0
2018/10/30,11:58:00,1.13826,1.13831,1.13821,1.13826,0
2018/10/30,11:59:00,1.13826,1.13831,1.13821,1.13831,0
2018/10/30,12:00:00,1.13836,1.13841,1.13826,1.13826,0
2018/10/30,12:01:00,1.13821,1.13826,1.13821,1.13821,0
2018/10/30,12:02:00,1.13826,1.13831,1.13826,1.13826,0
2018/10/30,12:04:00,1.13821,1.13826,1.13821,1.13826,0
2018/10/30,12:05:00,1.13826,1.13831,1.13821,1.13826,0
2018/10/30,12:06:00,1.13821,1.13821,1.13821,1.13821,0
2018/10/30,12:07:00,1.13816,1.13816,1.13811,1.13811,0
2018/10/30,12:08:00,1.13816,1.13816,1.13806,1.13806,0
2018/10/30,12:09:00,1.13801,1.13806,1.13801,1.13806,0
2018/10/30,12:10:00,1.13801,1.13806,1.13801,1.13801,0
2018/10/30,12:11:00,1.13806,1.13806,1.13801,1.13806,0
2018/10/30,12:12:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,12:13:00,1.13806,1.13811,1.13801,1.13801,0
2018/10/30,12:14:00,1.13806,1.13806,1.13796,1.13796,0
2018/10/30,12:15:00,1.13801,1.13801,1.13801,1.13801,0
2018/10/30,12:16:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,12:17:00,1.13801,1.13811,1.13801,1.13811,0
2018/10/30,12:18:00,1.13816,1.13821,1.13811,1.13821,0
2018/10/30,12:19:00,1.13816,1.13816,1.13816,1.13816,0
2018/10/30,12:20:00,1.13816,1.13816,1.13816,1.13816,0
2018/10/30,12:21:00,1.13811,1.13811,1.13811,1.13811,0
2018/10/30,12:22:00,1.13806,1.13811,1.13806,1.13806,0
2018/10/30,12:23:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/30,12:24:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,12:26:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,12:27:00,1.13811,1.13816,1.13806,1.13806,0
2018/10/30,12:28:00,1.13811,1.13816,1.13806,1.13811,0
2018/10/30,12:29:00,1.13816,1.13816,1.13811,1.13811,0
2018/10/30,12:30:00,1.13816,1.13816,1.13811,1.13811,0
2018/10/30,12:31:00,1.13816,1.13816,1.13811,1.13816,0
2018/10/30,12:32:00,1.13816,1.13826,1.13816,1.13826,0
2018/10/30,12:34:00,1.13821,1.13831,1.13821,1.13826,0
2018/10/30,12:35:00,1.13821,1.13826,1.13821,1.13826,0
2018/10/30,12:36:00,1.13826,1.13836,1.13826,1.13836,0
2018/10/30,12:38:00,1.13841,1.13841,1.13836,1.13841,0
2018/10/30,12:39:00,1.13836,1.13836,1.13831,1.13836,0
2018/10/30,12:40:00,1.13841,1.13846,1.13841,1.13846,0
2018/10/30,12:41:00,1.13846,1.13846,1.13841,1.13841,0
2018/10/30,12:42:00,1.13846,1.13846,1.13846,1.13846,0
2018/10/30,12:43:00,1.13846,1.13846,1.13846,1.13846,0
2018/10/30,12:44:00,1.13841,1.13841,1.13836,1.13836,0
2018/10/30,12:45:00,1.13841,1.13841,1.13836,1.13836,0
2018/10/30,12:46:00,1.13836,1.13836,1.13831,1.13831,0
2018/10/30,12:47:00,1.13831,1.13836,1.13831,1.13831,0
2018/10/30,12:48:00,1.13831,1.13836,1.13831,1.13836,0
2018/10/30,12:49:00,1.13831,1.13836,1.13831,1.13836,0
2018/10/30,12:50:00,1.13841,1.13841,1.13841,1.13841,0
2018/10/30,12:51:00,1.13836,1.13841,1.13831,1.13831,0
2018/10/30,12:52:00,1.13826,1.13826,1.13821,1.13821,0
2018/10/30,12:54:00,1.13816,1.13821,1.13816,1.13821,0
2018/10/30,12:55:00,1.13816,1.13816,1.13816,1.13816,0
2018/10/30,12:57:00,1.13821,1.13821,1.13816,1.13816,0
2018/10/30,12:58:00,1.13821,1.13826,1.13821,1.13826,0
2018/10/30,12:59:00,1.13821,1.13836,1.13821,1.13836,0
2018/10/30,13:00:00,1.13831,1.13831,1.13821,1.13826,0
2018/10/30,13:01:00,1.13821,1.13836,1.13821,1.13836,0
2018/10/30,13:02:00,1.13836,1.13836,1.13831,1.13831,0
2018/10/30,13:03:00,1.13826,1.13831,1.13821,1.13826,0
2018/10/30,13:04:00,1.13821,1.13826,1.13821,1.13821,0
2018/10/30,13:05:00,1.13816,1.13821,1.13816,1.13816,0
2018/10/30,13:06:00,1.13821,1.13821,1.13811,1.13811,0
2018/10/30,13:07:00,1.13806,1.13811,1.13801,1.13801,0
2018/10/30,13:08:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,13:09:00,1.13796,1.13796,1.13791,1.13796,0
2018/10/30,13:10:00,1.13796,1.13796,1.13791,1.13791,0
2018/10/30,13:11:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/30,13:12:00,1.13796,1.13796,1.13796,1.13796,0
2018/10/30,13:13:00,1.13796,1.13796,1.13796,1.13796,0
2018/10/30,13:14:00,1.13791,1.13796,1.13791,1.13791,0
2018/10/30,13:15:00,1.13791,1.13791,1.13791,1.13791,0
2018/10/30,13:16:00,1.13791,1.13796,1.13791,1.13791,0
2018/10/30,13:17:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,13:18:00,1.13776,1.13781,1.13776,1.13781,0
2018/10/30,13:19:00,1.13786,1.13786,1.13786,1.13786,0
2018/10/30,13:20:00,1.13786,1.13791,1.13786,1.13786,0
2018/10/30,13:21:00,1.13791,1.13796,1.13786,1.13786,0
2018/10/30,13:22:00,1.13791,1.13791,1.13786,1.13786,0
2018/10/30,13:23:00,1.13786,1.13786,1.13771,1.13771,0
2018/10/30,13:24:00,1.13766,1.13776,1.13766,1.13776,0
2018/10/30,13:26:00,1.13771,1.13771,1.13771,1.13771,0
2018/10/30,13:27:00,1.13771,1.13786,1.13771,1.13781,0
2018/10/30,13:28:00,1.13781,1.13791,1.13776,1.13786,0
2018/10/30,13:29:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,13:30:00,1.13796,1.13801,1.13791,1.13801,0
2018/10/30,13:31:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,13:32:00,1.13796,1.13796,1.13791,1.13796,0
2018/10/30,13:33:00,1.13796,1.13801,1.13796,1.13801,0
2018/10/30,13:34:00,1.13801,1.13811,1.13801,1.13811,0
2018/10/30,13:35:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/30,13:36:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,13:37:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,13:38:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/30,13:39:00,1.13796,1.13796,1.13796,1.13796,0
2018/10/30,13:40:00,1.13791,1.13796,1.13791,1.13791,0
2018/10/30,13:41:00,1.13796,1.13806,1.13791,1.13806,0
2018/10/30,13:42:00,1.13801,1.13811,1.13801,1.13811,0
2018/10/30,13:43:00,1.13816,1.13816,1.13806,1.13806,0
2018/10/30,13:44:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,13:45:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,13:47:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,13:49:00,1.13811,1.13811,1.13806,1.13811,0
2018/10/30,13:50:00,1.13811,1.13826,1.13811,1.13821,0
2018/10/30,13:51:00,1.13821,1.13821,1.13816,1.13821,0
2018/10/30,13:52:00,1.13821,1.13821,1.13816,1.13821,0
2018/10/30,13:53:00,1.13821,1.13826,1.13816,1.13821,0
2018/10/30,13:54:00,1.13816,1.13821,1.13811,1.13821,0
2018/10/30,13:55:00,1.13826,1.13831,1.13821,1.13831,0
2018/10/30,13:56:00,1.13826,1.13826,1.13811,1.13811,0
2018/10/30,13:57:00,1.13811,1.13821,1.13811,1.13816,0
2018/10/30,13:58:00,1.13816,1.13816,1.13806,1.13811,0
2018/10/30,13:59:00,1.13806,1.13811,1.13801,1.13811,0
2018/10/30,14:00:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/30,14:01:00,1.13816,1.13816,1.13806,1.13806,0
2018/10/30,14:02:00,1.13801,1.13806,1.13801,1.13806,0
2018/10/30,14:03:00,1.13811,1.13811,1.13806,1.13811,0
2018/10/30,14:04:00,1.13811,1.13821,1.13811,1.13816,0
2018/10/30,14:05:00,1.13811,1.13821,1.13806,1.13811,0
2018/10/30,14:06:00,1.13811,1.13816,1.13801,1.13801,0
2018/10/30,14:07:00,1.13801,1.13806,1.13801,1.13806,0
2018/10/30,14:08:00,1.13811,1.13811,1.13811,1.13811,0
2018/10/30,14:09:00,1.13806,1.13811,1.13801,1.13801,0
2018/10/30,14:10:00,1.13801,1.13801,1.13796,1.13796,0
2018/10/30,14:11:00,1.13801,1.13801,1.13791,1.13791,0
2018/10/30,14:12:00,1.13791,1.13791,1.13786,1.13786,0
2018/10/30,14:13:00,1.13786,1.13791,1.13781,1.13786,0
2018/10/30,14:14:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,14:15:00,1.13786,1.13786,1.13786,1.13786,0
2018/10/30,14:16:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,14:17:00,1.13781,1.13791,1.13781,1.13791,0
2018/10/30,14:18:00,1.13791,1.13801,1.13791,1.13801,0
2018/10/30,14:19:00,1.13796,1.13801,1.13796,1.13801,0
2018/10/30,14:20:00,1.13801,1.13811,1.13801,1.13811,0
2018/10/30,14:21:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/30,14:22:00,1.13806,1.13811,1.13801,1.13806,0
2018/10/30,14:23:00,1.13801,1.13806,1.13801,1.13806,0
2018/10/30,14:24:00,1.13801,1.13806,1.13801,1.13806,0
2018/10/30,14:25:00,1.13801,1.13801,1.13786,1.13786,0
2018/10/30,14:26:00,1.13786,1.13786,1.13781,1.13781,0
2018/10/30,14:27:00,1.13781,1.13786,1.13781,1.13781,0
2018/10/30,14:28:00,1.13781,1.13791,1.13781,1.13791,0
2018/10/30,14:29:00,1.13786,1.13796,1.13786,1.13791,0
2018/10/30,14:30:00,1.13796,1.13796,1.13786,1.13791,0
2018/10/30,14:31:00,1.13796,1.13796,1.13786,1.13791,0
2018/10/30,14:32:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/30,14:33:00,1.13796,1.13811,1.13796,1.13806,0
2018/10/30,14:34:00,1.13811,1.13811,1.13796,1.13796,0
2018/10/30,14:35:00,1.13796,1.13796,1.13791,1.13791,0
2018/10/30,14:36:00,1.13786,1.13786,1.13771,1.13781,0
2018/10/30,14:38:00,1.13786,1.13801,1.13786,1.13801,0
2018/10/30,14:39:00,1.13796,1.13801,1.13796,1.13801,0
2018/10/30,14:40:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,14:41:00,1.13791,1.13791,1.13791,1.13791,0
2018/10/30,14:42:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,14:43:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/30,14:44:00,1.13801,1.13801,1.13801,1.13801,0
2018/10/30,14:45:00,1.13801,1.13806,1.13796,1.13806,0
2018/10/30,14:46:00,1.13806,1.13806,1.13806,1.13806,0
2018/10/30,14:47:00,1.13811,1.13811,1.13806,1.13811,0
2018/10/30,14:48:00,1.13811,1.13811,1.13811,1.13811,0
2018/10/30,14:49:00,1.13816,1.13816,1.13806,1.13806,0
2018/10/30,14:50:00,1.13801,1.13801,1.13791,1.13791,0
2018/10/30,14:51:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,14:52:00,1.13791,1.13801,1.13791,1.13801,0
2018/10/30,14:53:00,1.13801,1.13801,1.13801,1.13801,0
2018/10/30,14:54:00,1.13801,1.13816,1.13801,1.13816,0
2018/10/30,14:55:00,1.13811,1.13811,1.13801,1.13801,0
2018/10/30,14:56:00,1.13801,1.13811,1.13801,1.13811,0
2018/10/30,14:57:00,1.13811,1.13811,1.13811,1.13811,0
2018/10/30,14:58:00,1.13806,1.13806,1.13791,1.13791,0
2018/10/30,14:59:00,1.13791,1.13791,1.13781,1.13786,0
2018/10/30,15:00:00,1.13781,1.13791,1.13781,1.13786,0
2018/10/30,15:01:00,1.13791,1.13791,1.13786,1.13791,0
2018/10/30,15:02:00,1.13796,1.13801,1.13796,1.13801,0
2018/10/30,15:03:00,1.13796,1.13801,1.13791,1.13796,0
2018/10/30,15:04:00,1.13801,1.13806,1.13791,1.13791,0
2018/10/30,15:05:00,1.13786,1.13791,1.13786,1.13791,0
2018/10/30,15:06:00,1.13786,1.13786,1.13781,1.13786,0
2018/10/30,15:07:00,1.13781,1.13786,1.13781,1.13786,0
2018/10/30,15:08:00,1.13791,1.13796,1.13791,1.13796,0
2018/10/30,15:09:00,1.13791,1.13801,1.13791,1.13801,0
2018/10/30,15:10:00,1.13796,1.13801,1.13796,1.13801,0
2018/10/30,15:11:00,1.13806,1.13811,1.13806,1.13811,0
2018/10/30,15:12:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,15:13:00,1.13801,1.13806,1.13791,1.13791,0
2018/10/30,15:14:00,1.13786,1.13791,1.13781,1.13791,0
2018/10/30,15:15:00,1.13786,1.13796,1.13786,1.13796,0
2018/10/30,15:16:00,1.13796,1.13796,1.13796,1.13796,0
2018/10/30,15:17:00,1.13801,1.13806,1.13801,1.13801,0
2018/10/30,15:18:00,1.13806,1.13806,1.13801,1.13801,0
2018/10/30,15:19:00,1.13796,1.13801,1.13796,1.13801,0
2018/10/30,15:20:00,1.13801,1.13801,1.13801,1.13801,0
2018/10/30,15:21:00,1.13796,1.13801,1.13796,1.13796,0
2018/10/30,15:22:00,1.13791,1.13791,1.13771,1.13776,0
2018/10/30,15:23:00,1.13781,1.13781,1.13776,1.13776,0
2018/10/30,15:24:00,1.13776,1.13786,1.13776,1.13776,0
2018/10/30,15:25:00,1.13776,1.13776,1.13771,1.13771,0
2018/10/30,15:26:00,1.13766,1.13771,1.13746,1.13751,0
2018/10/30,15:27:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,15:28:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,15:29:00,1.13751,1.13751,1.13751,1.13751,0
2018/10/30,15:30:00,1.13751,1.13756,1.13751,1.13756,0
2018/10/30,15:31:00,1.13756,1.13761,1.13751,1.13751,0
2018/10/30,15:32:00,1.13756,1.13756,1.13751,1.13751,0
2018/10/30,15:33:00,1.13756,1.13756,1.13751,1.13751,0
2018/10/30,15:34:00,1.13746,1.13751,1.13746,1.13751,0
2018/10/30,15:35:00,1.13751,1.13756,1.13746,1.13756,0
2018/10/30,15:36:00,1.13756,1.13756,1.13756,1.13756,0
2018/10/30,15:37:00,1.13761,1.13771,1.13761,1.13761,0
2018/10/30,15:38:00,1.13766,1.13766,1.13766,1.13766,0
2018/10/30,15:39:00,1.13771,1.13776,1.13761,1.13766,0
2018/10/30,15:40:00,1.13771,1.13771,1.13771,1.13771,0
2018/10/30,15:41:00,1.13771,1.13776,1.13771,1.13776,0
2018/10/30,15:42:00,1.13776,1.13781,1.13766,1.13766,0
2018/10/30,15:43:00,1.13766,1.13766,1.13741,1.13741,0
2018/10/30,15:44:00,1.13736,1.13741,1.13726,1.13736,0
2018/10/30,15:45:00,1.13731,1.13731,1.13716,1.13731,0
2018/10/30,15:46:00,1.13731,1.13741,1.13731,1.13741,0
2018/10/30,15:47:00,1.13741,1.13746,1.13736,1.13736,0
2018/10/30,15:48:00,1.13736,1.13741,1.13736,1.13736,0
2018/10/30,15:49:00,1.13736,1.13746,1.13731,1.13736,0
2018/10/30,15:50:00,1.13726,1.13736,1.13726,1.13736,0
2018/10/30,15:51:00,1.13736,1.13736,1.13731,1.13731,0
2018/10/30,15:52:00,1.13736,1.13736,1.13726,1.13731,0
2018/10/30,15:53:00,1.13726,1.13726,1.13711,1.13711,0
2018/10/30,15:54:00,1.13711,1.13726,1.13711,1.13726,0
2018/10/30,15:55:00,1.13731,1.13741,1.13731,1.13736,0
2018/10/30,15:56:00,1.13741,1.13741,1.13736,1.13736,0
2018/10/30,15:57:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/30,15:58:00,1.13736,1.13741,1.13736,1.13736,0
2018/10/30,15:59:00,1.13736,1.13741,1.13736,1.13741,0
2018/10/30,16:00:00,1.13736,1.13751,1.13736,1.13751,0
2018/10/30,16:01:00,1.13746,1.13756,1.13746,1.13751,0
2018/10/30,16:02:00,1.13751,1.13796,1.13746,1.13791,0
2018/10/30,16:03:00,1.13786,1.13816,1.13776,1.13816,0
2018/10/30,16:04:00,1.13821,1.13846,1.13816,1.13841,0
2018/10/30,16:05:00,1.13846,1.13871,1.13841,1.13866,0
2018/10/30,16:06:00,1.13866,1.13871,1.13851,1.13861,0
2018/10/30,16:07:00,1.13861,1.13881,1.13861,1.13861,0
2018/10/30,16:08:00,1.13861,1.13876,1.13856,1.13856,0
2018/10/30,16:09:00,1.13856,1.13856,1.13846,1.13846,0
2018/10/30,16:10:00,1.13846,1.13846,1.13836,1.13836,0
2018/10/30,16:11:00,1.13831,1.13846,1.13821,1.13831,0
2018/10/30,16:12:00,1.13836,1.13841,1.13821,1.13826,0
2018/10/30,16:13:00,1.13821,1.13821,1.13801,1.13816,0
2018/10/30,16:14:00,1.13816,1.13816,1.13806,1.13806,0
2018/10/30,16:15:00,1.13806,1.13811,1.13756,1.13771,0
2018/10/30,16:16:00,1.13771,1.13781,1.13751,1.13756,0
2018/10/30,16:17:00,1.13751,1.13776,1.13746,1.13756,0
2018/10/30,16:18:00,1.13761,1.13761,1.13741,1.13746,0
2018/10/30,16:19:00,1.13741,1.13746,1.13716,1.13716,0
2018/10/30,16:20:00,1.13716,1.13736,1.13701,1.13731,0
2018/10/30,16:21:00,1.13726,1.13731,1.13721,1.13726,0
2018/10/30,16:22:00,1.13721,1.13731,1.13701,1.13726,0
2018/10/30,16:23:00,1.13721,1.13726,1.13701,1.13706,0
2018/10/30,16:24:00,1.13711,1.13731,1.13706,1.13726,0
2018/10/30,16:25:00,1.13731,1.13731,1.13706,1.13711,0
2018/10/30,16:26:00,1.13711,1.13711,1.13661,1.13701,0
2018/10/30,16:27:00,1.13696,1.13706,1.13691,1.13696,0
2018/10/30,16:28:00,1.13701,1.13701,1.13686,1.13691,0
2018/10/30,16:29:00,1.13686,1.13696,1.13676,1.13686,0
2018/10/30,16:30:00,1.13691,1.13706,1.13686,1.13701,0
2018/10/30,16:31:00,1.13706,1.13706,1.13691,1.13701,0
2018/10/30,16:32:00,1.13706,1.13706,1.13676,1.13676,0
2018/10/30,16:33:00,1.13676,1.13681,1.13656,1.13656,0
2018/10/30,16:34:00,1.13656,1.13661,1.13646,1.13656,0
2018/10/30,16:35:00,1.13661,1.13671,1.13646,1.13666,0
2018/10/30,16:36:00,1.13666,1.13671,1.13646,1.13656,0
2018/10/30,16:37:00,1.13656,1.13661,1.13636,1.13656,0
2018/10/30,16:38:00,1.13656,1.13666,1.13651,1.13666,0
2018/10/30,16:39:00,1.13661,1.13666,1.13631,1.13651,0
2018/10/30,16:40:00,1.13656,1.13656,1.13636,1.13641,0
2018/10/30,16:41:00,1.13641,1.13676,1.13641,1.13666,0
2018/10/30,16:42:00,1.13666,1.13681,1.13661,1.13671,0
2018/10/30,16:43:00,1.13671,1.13671,1.13661,1.13671,0
2018/10/30,16:44:00,1.13671,1.13681,1.13671,1.13681,0
2018/10/30,16:45:00,1.13676,1.13681,1.13671,1.13681,0
2018/10/30,16:46:00,1.13681,1.13691,1.13671,1.13686,0
2018/10/30,16:47:00,1.13691,1.13691,1.13681,1.13681,0
2018/10/30,16:48:00,1.13676,1.13681,1.13666,1.13676,0
2018/10/30,16:49:00,1.13671,1.13671,1.13661,1.13671,0
2018/10/30,16:50:00,1.13671,1.13681,1.13666,1.13681,0
2018/10/30,16:51:00,1.13676,1.13676,1.13661,1.13666,0
2018/10/30,16:52:00,1.13666,1.13671,1.13656,1.13666,0
2018/10/30,16:53:00,1.13666,1.13671,1.13656,1.13656,0
2018/10/30,16:54:00,1.13656,1.13656,1.13586,1.13616,0
2018/10/30,16:55:00,1.13616,1.13631,1.13591,1.13626,0
2018/10/30,16:56:00,1.13621,1.13636,1.13611,1.13621,0
2018/10/30,16:57:00,1.13616,1.13626,1.13611,1.13621,0
2018/10/30,16:58:00,1.13621,1.13631,1.13616,1.13631,0
2018/10/30,16:59:00,1.13626,1.13626,1.13611,1.13626,0
2018/10/30,17:00:00,1.13626,1.13641,1.13621,1.13641,0
2018/10/30,17:01:00,1.13636,1.13651,1.13636,1.13646,0
2018/10/30,17:02:00,1.13651,1.13671,1.13646,1.13666,0
2018/10/30,17:03:00,1.13666,1.13671,1.13661,1.13671,0
2018/10/30,17:04:00,1.13681,1.13691,1.13676,1.13676,0
2018/10/30,17:05:00,1.13676,1.13676,1.13666,1.13666,0
2018/10/30,17:06:00,1.13666,1.13671,1.13656,1.13661,0
2018/10/30,17:07:00,1.13661,1.13661,1.13636,1.13641,0
2018/10/30,17:08:00,1.13641,1.13661,1.13636,1.13656,0
2018/10/30,17:09:00,1.13656,1.13661,1.13631,1.13631,0
2018/10/30,17:10:00,1.13636,1.13651,1.13631,1.13646,0
2018/10/30,17:11:00,1.13641,1.13641,1.13611,1.13626,0
2018/10/30,17:12:00,1.13621,1.13646,1.13621,1.13641,0
2018/10/30,17:13:00,1.13646,1.13646,1.13631,1.13631,0
2018/10/30,17:14:00,1.13636,1.13671,1.13626,1.13671,0
2018/10/30,17:15:00,1.13666,1.13676,1.13661,1.13666,0
2018/10/30,17:16:00,1.13671,1.13671,1.13656,1.13656,0
2018/10/30,17:17:00,1.13651,1.13661,1.13651,1.13661,0
2018/10/30,17:18:00,1.13656,1.13666,1.13651,1.13656,0
2018/10/30,17:19:00,1.13656,1.13661,1.13641,1.13661,0
2018/10/30,17:20:00,1.13661,1.13671,1.13656,1.13671,0
2018/10/30,17:21:00,1.13666,1.13676,1.13666,1.13671,0
2018/10/30,17:22:00,1.13666,1.13666,1.13656,1.13661,0
2018/10/30,17:23:00,1.13656,1.13676,1.13656,1.13676,0
2018/10/30,17:24:00,1.13676,1.13711,1.13676,1.13706,0
2018/10/30,17:25:00,1.13701,1.13706,1.13691,1.13691,0
2018/10/30,17:26:00,1.13696,1.13706,1.13691,1.13701,0
2018/10/30,17:27:00,1.13701,1.13701,1.13686,1.13691,0
2018/10/30,17:28:00,1.13691,1.13701,1.13686,1.13701,0
2018/10/30,17:29:00,1.13696,1.13711,1.13696,1.13696,0
2018/10/30,17:30:00,1.13691,1.13711,1.13691,1.13706,0
2018/10/30,17:31:00,1.13701,1.13711,1.13681,1.13686,0
2018/10/30,17:32:00,1.13681,1.13691,1.13681,1.13691,0
2018/10/30,17:33:00,1.13691,1.13746,1.13691,1.13746,0
2018/10/30,17:34:00,1.13741,1.13746,1.13716,1.13726,0
2018/10/30,17:35:00,1.13731,1.13731,1.13716,1.13721,0
2018/10/30,17:36:00,1.13721,1.13741,1.13721,1.13736,0
2018/10/30,17:37:00,1.13736,1.13736,1.13716,1.13731,0
2018/10/30,17:38:00,1.13726,1.13731,1.13726,1.13731,0
2018/10/30,17:39:00,1.13731,1.13751,1.13726,1.13741,0
2018/10/30,17:40:00,1.13736,1.13761,1.13736,1.13746,0
2018/10/30,17:41:00,1.13746,1.13761,1.13741,1.13761,0
2018/10/30,17:42:00,1.13756,1.13781,1.13746,1.13771,0
2018/10/30,17:43:00,1.13771,1.13776,1.13766,1.13776,0
2018/10/30,17:44:00,1.13771,1.13776,1.13756,1.13776,0
2018/10/30,17:45:00,1.13776,1.13781,1.13761,1.13766,0
2018/10/30,17:46:00,1.13771,1.13786,1.13766,1.13781,0
2018/10/30,17:47:00,1.13776,1.13786,1.13771,1.13781,0
2018/10/30,17:48:00,1.13776,1.13781,1.13776,1.13776,0
2018/10/30,17:49:00,1.13776,1.13796,1.13776,1.13786,0
2018/10/30,17:50:00,1.13786,1.13806,1.13786,1.13796,0
2018/10/30,17:51:00,1.13801,1.13801,1.13796,1.13801,0
2018/10/30,17:52:00,1.13801,1.13801,1.13786,1.13801,0
2018/10/30,17:53:00,1.13801,1.13801,1.13781,1.13781,0
2018/10/30,17:54:00,1.13781,1.13781,1.13776,1.13781,0
2018/10/30,17:55:00,1.13776,1.13781,1.13761,1.13766,0
2018/10/30,17:56:00,1.13761,1.13776,1.13751,1.13771,0
2018/10/30,17:57:00,1.13771,1.13781,1.13766,1.13781,0
2018/10/30,17:58:00,1.13781,1.13791,1.13766,1.13766,0
2018/10/30,17:59:00,1.13771,1.13786,1.13766,1.13786,0
2018/10/30,18:00:00,1.13781,1.13791,1.13771,1.13786,0
2018/10/30,18:01:00,1.13791,1.13796,1.13751,1.13766,0
2018/10/30,18:02:00,1.13761,1.13766,1.13741,1.13751,0
2018/10/30,18:03:00,1.13751,1.13756,1.13726,1.13736,0
2018/10/30,18:04:00,1.13736,1.13736,1.13696,1.13701,0
2018/10/30,18:05:00,1.13696,1.13711,1.13691,1.13696,0
2018/10/30,18:06:00,1.13691,1.13711,1.13691,1.13706,0
2018/10/30,18:07:00,1.13711,1.13721,1.13706,1.13711,0
2018/10/30,18:08:00,1.13711,1.13721,1.13711,1.13721,0
2018/10/30,18:09:00,1.13716,1.13721,1.13706,1.13716,0
2018/10/30,18:10:00,1.13721,1.13731,1.13716,1.13721,0
2018/10/30,18:11:00,1.13726,1.13731,1.13706,1.13711,0
2018/10/30,18:12:00,1.13706,1.13711,1.13686,1.13691,0
2018/10/30,18:13:00,1.13691,1.13711,1.13681,1.13711,0
2018/10/30,18:14:00,1.13706,1.13716,1.13706,1.13711,0
2018/10/30,18:15:00,1.13716,1.13731,1.13711,1.13716,0
2018/10/30,18:16:00,1.13721,1.13741,1.13721,1.13731,0
2018/10/30,18:17:00,1.13731,1.13741,1.13731,1.13741,0
2018/10/30,18:18:00,1.13741,1.13756,1.13741,1.13756,0
2018/10/30,18:19:00,1.13756,1.13761,1.13756,1.13756,0
2018/10/30,18:20:00,1.13751,1.13761,1.13741,1.13751,0
2018/10/30,18:21:00,1.13756,1.13761,1.13736,1.13741,0
2018/10/30,18:22:00,1.13736,1.13736,1.13716,1.13731,0
2018/10/30,18:23:00,1.13731,1.13741,1.13726,1.13726,0
2018/10/30,18:24:00,1.13731,1.13746,1.13726,1.13736,0
2018/10/30,18:25:00,1.13731,1.13731,1.13706,1.13716,0
2018/10/30,18:26:00,1.13711,1.13716,1.13676,1.13696,0
2018/10/30,18:27:00,1.13696,1.13711,1.13696,1.13706,0
2018/10/30,18:28:00,1.13711,1.13721,1.13696,1.13716,0
2018/10/30,18:29:00,1.13711,1.13716,1.13706,1.13711,0
2018/10/30,18:30:00,1.13716,1.13721,1.13706,1.13706,0
2018/10/30,18:31:00,1.13706,1.13716,1.13706,1.13716,0
2018/10/30,18:32:00,1.13716,1.13721,1.13711,1.13716,0
2018/10/30,18:33:00,1.13721,1.13721,1.13701,1.13706,0
2018/10/30,18:34:00,1.13701,1.13711,1.13696,1.13701,0
2018/10/30,18:35:00,1.13701,1.13701,1.13691,1.13696,0
2018/10/30,18:36:00,1.13701,1.13701,1.13686,1.13696,0
2018/10/30,18:37:00,1.13691,1.13701,1.13691,1.13696,0
2018/10/30,18:38:00,1.13701,1.13731,1.13701,1.13731,0
2018/10/30,18:39:00,1.13726,1.13736,1.13716,1.13721,0
2018/10/30,18:40:00,1.13721,1.13746,1.13721,1.13741,0
2018/10/30,18:41:00,1.13746,1.13761,1.13741,1.13751,0
2018/10/30,18:42:00,1.13746,1.13766,1.13741,1.13741,0
2018/10/30,18:43:00,1.13746,1.13746,1.13731,1.13731,0
2018/10/30,18:44:00,1.13731,1.13751,1.13731,1.13746,0
2018/10/30,18:45:00,1.13751,1.13756,1.13736,1.13746,0
2018/10/30,18:46:00,1.13751,1.13751,1.13736,1.13741,0
2018/10/30,18:47:00,1.13736,1.13741,1.13731,1.13741,0
2018/10/30,18:48:00,1.13731,1.13741,1.13721,1.13726,0
2018/10/30,18:49:00,1.13731,1.13731,1.13716,1.13726,0
2018/10/30,18:50:00,1.13721,1.13721,1.13711,1.13711,0
2018/10/30,18:51:00,1.13716,1.13721,1.13711,1.13721,0
2018/10/30,18:52:00,1.13716,1.13721,1.13706,1.13716,0
2018/10/30,18:53:00,1.13711,1.13716,1.13706,1.13706,0
2018/10/30,18:54:00,1.13706,1.13711,1.13696,1.13701,0
2018/10/30,18:55:00,1.13701,1.13706,1.13691,1.13691,0
2018/10/30,18:56:00,1.13696,1.13696,1.13681,1.13691,0
2018/10/30,18:57:00,1.13691,1.13711,1.13686,1.13686,0
2018/10/30,18:58:00,1.13681,1.13691,1.13681,1.13691,0
2018/10/30,18:59:00,1.13696,1.13696,1.13666,1.13676,0
2018/10/30,19:00:00,1.13671,1.13686,1.13651,1.13666,0
2018/10/30,19:01:00,1.13661,1.13661,1.13616,1.13621,0
2018/10/30,19:02:00,1.13621,1.13621,1.13576,1.13576,0
2018/10/30,19:03:00,1.13581,1.13626,1.13581,1.13621,0
2018/10/30,19:04:00,1.13626,1.13631,1.13601,1.13631,0
2018/10/30,19:05:00,1.13631,1.13631,1.13596,1.13606,0
2018/10/30,19:06:00,1.13611,1.13621,1.13601,1.13621,0
2018/10/30,19:07:00,1.13626,1.13631,1.13606,1.13606,0
2018/10/30,19:08:00,1.13601,1.13631,1.13601,1.13626,0
2018/10/30,19:09:00,1.13626,1.13631,1.13621,1.13621,0
2018/10/30,19:10:00,1.13626,1.13631,1.13611,1.13616,0
2018/10/30,19:11:00,1.13621,1.13621,1.13576,1.13581,0
2018/10/30,19:12:00,1.13586,1.13591,1.13571,1.13576,0
2018/10/30,19:13:00,1.13576,1.13576,1.13566,1.13571,0
2018/10/30,19:14:00,1.13576,1.13586,1.13556,1.13561,0
2018/10/30,19:15:00,1.13556,1.13566,1.13536,1.13551,0
2018/10/30,19:16:00,1.13551,1.13551,1.13541,1.13546,0
2018/10/30,19:17:00,1.13546,1.13551,1.13541,1.13546,0
2018/10/30,19:18:00,1.13541,1.13551,1.13536,1.13541,0
2018/10/30,19:19:00,1.13546,1.13576,1.13546,1.13576,0
2018/10/30,19:20:00,1.13581,1.13591,1.13571,1.13591,0
2018/10/30,19:21:00,1.13586,1.13586,1.13571,1.13581,0
2018/10/30,19:22:00,1.13581,1.13591,1.13556,1.13561,0
2018/10/30,19:23:00,1.13561,1.13581,1.13551,1.13561,0
2018/10/30,19:24:00,1.13561,1.13561,1.13516,1.13521,0
2018/10/30,19:25:00,1.13521,1.13546,1.13511,1.13541,0
2018/10/30,19:26:00,1.13546,1.13571,1.13546,1.13571,0
2018/10/30,19:27:00,1.13566,1.13586,1.13561,1.13581,0
2018/10/30,19:28:00,1.13576,1.13591,1.13576,1.13581,0
2018/10/30,19:29:00,1.13586,1.13601,1.13581,1.13581,0
2018/10/30,19:30:00,1.13581,1.13581,1.13576,1.13581,0
2018/10/30,19:31:00,1.13581,1.13581,1.13561,1.13576,0
2018/10/30,19:32:00,1.13581,1.13581,1.13556,1.13571,0
2018/10/30,19:33:00,1.13566,1.13581,1.13561,1.13561,0
2018/10/30,19:34:00,1.13566,1.13571,1.13566,1.13571,0
2018/10/30,19:35:00,1.13571,1.13571,1.13546,1.13556,0
2018/10/30,19:36:00,1.13561,1.13566,1.13541,1.13561,0
2018/10/30,19:37:00,1.13556,1.13581,1.13556,1.13581,0
2018/10/30,19:38:00,1.13581,1.13591,1.13576,1.13581,0
2018/10/30,19:39:00,1.13581,1.13591,1.13581,1.13591,0
2018/10/30,19:40:00,1.13591,1.13596,1.13591,1.13596,0
2018/10/30,19:41:00,1.13601,1.13601,1.13576,1.13576,0
2018/10/30,19:42:00,1.13576,1.13581,1.13571,1.13581,0
2018/10/30,19:43:00,1.13576,1.13591,1.13571,1.13591,0
2018/10/30,19:44:00,1.13591,1.13601,1.13591,1.13596,0
2018/10/30,19:45:00,1.13596,1.13621,1.13596,1.13621,0
2018/10/30,19:46:00,1.13621,1.13621,1.13601,1.13611,0
2018/10/30,19:47:00,1.13606,1.13621,1.13606,1.13621,0
2018/10/30,19:48:00,1.13616,1.13626,1.13601,1.13606,0
2018/10/30,19:49:00,1.13601,1.13606,1.13591,1.13591,0
2018/10/30,19:50:00,1.13591,1.13601,1.13591,1.13601,0
2018/10/30,19:51:00,1.13601,1.13611,1.13596,1.13606,0
2018/10/30,19:52:00,1.13611,1.13631,1.13611,1.13626,0
2018/10/30,19:53:00,1.13626,1.13631,1.13611,1.13621,0
2018/10/30,19:54:00,1.13616,1.13621,1.13606,1.13621,0
2018/10/30,19:55:00,1.13616,1.13621,1.13616,1.13621,0
2018/10/30,19:56:00,1.13626,1.13626,1.13616,1.13621,0
2018/10/30,19:57:00,1.13616,1.13626,1.13606,1.13606,0
2018/10/30,19:58:00,1.13606,1.13611,1.13601,1.13611,0
2018/10/30,19:59:00,1.13606,1.13611,1.13581,1.13586,0
2018/10/30,20:00:00,1.13586,1.13586,1.13576,1.13581,0
2018/10/30,20:01:00,1.13581,1.13596,1.13581,1.13591,0
2018/10/30,20:02:00,1.13591,1.13591,1.13566,1.13571,0
2018/10/30,20:03:00,1.13576,1.13576,1.13561,1.13566,0
2018/10/30,20:04:00,1.13566,1.13566,1.13546,1.13551,0
2018/10/30,20:05:00,1.13551,1.13551,1.13516,1.13521,0
2018/10/30,20:06:00,1.13521,1.13526,1.13506,1.13516,0
2018/10/30,20:07:00,1.13511,1.13521,1.13506,1.13511,0
2018/10/30,20:08:00,1.13506,1.13511,1.13486,1.13491,0
2018/10/30,20:09:00,1.13496,1.13501,1.13481,1.13501,0
2018/10/30,20:10:00,1.13496,1.13506,1.13491,1.13496,0
2018/10/30,20:11:00,1.13496,1.13521,1.13496,1.13516,0
2018/10/30,20:12:00,1.13516,1.13521,1.13501,1.13521,0
2018/10/30,20:13:00,1.13516,1.13521,1.13506,1.13516,0
2018/10/30,20:14:00,1.13521,1.13521,1.13481,1.13486,0
2018/10/30,20:15:00,1.13491,1.13511,1.13486,1.13501,0
2018/10/30,20:16:00,1.13506,1.13506,1.13496,1.13501,0
2018/10/30,20:17:00,1.13501,1.13516,1.13496,1.13511,0
2018/10/30,20:18:00,1.13511,1.13521,1.13511,1.13511,0
2018/10/30,20:19:00,1.13511,1.13521,1.13506,1.13521,0
2018/10/30,20:20:00,1.13521,1.13531,1.13511,1.13516,0
2018/10/30,20:21:00,1.13521,1.13531,1.13516,1.13531,0
2018/10/30,20:22:00,1.13526,1.13526,1.13516,1.13521,0
2018/10/30,20:23:00,1.13521,1.13521,1.13501,1.13506,0
2018/10/30,20:24:00,1.13511,1.13521,1.13486,1.13486,0
2018/10/30,20:25:00,1.13486,1.13496,1.13476,1.13496,0
2018/10/30,20:26:00,1.13501,1.13526,1.13501,1.13516,0
2018/10/30,20:27:00,1.13516,1.13526,1.13511,1.13526,0
2018/10/30,20:28:00,1.13521,1.13526,1.13506,1.13506,0
2018/10/30,20:29:00,1.13511,1.13521,1.13511,1.13511,0
2018/10/30,20:30:00,1.13516,1.13531,1.13516,1.13526,0
2018/10/30,20:31:00,1.13526,1.13526,1.13501,1.13526,0
2018/10/30,20:32:00,1.13526,1.13526,1.13501,1.13501,0
2018/10/30,20:33:00,1.13501,1.13501,1.13466,1.13476,0
2018/10/30,20:34:00,1.13476,1.13481,1.13466,1.13471,0
2018/10/30,20:35:00,1.13471,1.13511,1.13471,1.13506,0
2018/10/30,20:36:00,1.13501,1.13506,1.13496,1.13506,0
2018/10/30,20:37:00,1.13501,1.13506,1.13496,1.13501,0
2018/10/30,20:38:00,1.13496,1.13506,1.13496,1.13506,0
2018/10/30,20:39:00,1.13501,1.13506,1.13496,1.13501,0
2018/10/30,20:40:00,1.13501,1.13501,1.13481,1.13496,0
2018/10/30,20:41:00,1.13496,1.13501,1.13486,1.13491,0
2018/10/30,20:42:00,1.13496,1.13506,1.13481,1.13486,0
2018/10/30,20:43:00,1.13481,1.13481,1.13476,1.13481,0
2018/10/30,20:44:00,1.13481,1.13491,1.13471,1.13491,0
2018/10/30,20:45:00,1.13496,1.13501,1.13486,1.13496,0
2018/10/30,20:46:00,1.13491,1.13496,1.13466,1.13471,0
2018/10/30,20:47:00,1.13466,1.13501,1.13466,1.13491,0
2018/10/30,20:48:00,1.13496,1.13521,1.13491,1.13506,0
2018/10/30,20:49:00,1.13501,1.13506,1.13501,1.13506,0
2018/10/30,20:50:00,1.13506,1.13516,1.13491,1.13491,0
2018/10/30,20:51:00,1.13491,1.13501,1.13486,1.13501,0
2018/10/30,20:52:00,1.13501,1.13521,1.13496,1.13516,0
2018/10/30,20:53:00,1.13521,1.13546,1.13521,1.13536,0
2018/10/30,20:54:00,1.13531,1.13536,1.13511,1.13521,0
2018/10/30,20:55:00,1.13516,1.13526,1.13516,1.13521,0
2018/10/30,20:56:00,1.13521,1.13521,1.13511,1.13511,0
2018/10/30,20:57:00,1.13516,1.13516,1.13501,1.13501,0
2018/10/30,20:58:00,1.13501,1.13506,1.13491,1.13491,0
2018/10/30,20:59:00,1.13491,1.13491,1.13461,1.13461,0
2018/10/30,21:00:00,1.13466,1.13476,1.13461,1.13471,0
2018/10/30,21:01:00,1.13466,1.13501,1.13466,1.13501,0
2018/10/30,21:02:00,1.13501,1.13511,1.13491,1.13501,0
2018/10/30,21:03:00,1.13496,1.13536,1.13496,1.13531,0
2018/10/30,21:04:00,1.13531,1.13531,1.13521,1.13521,0
2018/10/30,21:05:00,1.13526,1.13531,1.13516,1.13531,0
2018/10/30,21:06:00,1.13526,1.13531,1.13511,1.13516,0
2018/10/30,21:07:00,1.13511,1.13546,1.13511,1.13541,0
2018/10/30,21:08:00,1.13536,1.13546,1.13536,1.13541,0
2018/10/30,21:09:00,1.13546,1.13576,1.13546,1.13571,0
2018/10/30,21:10:00,1.13566,1.13581,1.13561,1.13576,0
2018/10/30,21:11:00,1.13576,1.13591,1.13566,1.13586,0
2018/10/30,21:12:00,1.13591,1.13601,1.13576,1.13576,0
2018/10/30,21:13:00,1.13581,1.13581,1.13556,1.13566,0
2018/10/30,21:14:00,1.13571,1.13581,1.13566,1.13576,0
2018/10/30,21:15:00,1.13576,1.13591,1.13576,1.13591,0
2018/10/30,21:16:00,1.13586,1.13601,1.13586,1.13601,0
2018/10/30,21:17:00,1.13596,1.13601,1.13596,1.13601,0
2018/10/30,21:18:00,1.13611,1.13611,1.13591,1.13591,0
2018/10/30,21:19:00,1.13591,1.13591,1.13576,1.13576,0
2018/10/30,21:20:00,1.13571,1.13576,1.13566,1.13571,0
2018/10/30,21:21:00,1.13571,1.13571,1.13546,1.13551,0
2018/10/30,21:22:00,1.13551,1.13561,1.13551,1.13556,0
2018/10/30,21:23:00,1.13561,1.13571,1.13556,1.13556,0
2018/10/30,21:24:00,1.13556,1.13561,1.13551,1.13561,0
2018/10/30,21:25:00,1.13561,1.13576,1.13556,1.13576,0
2018/10/30,21:26:00,1.13576,1.13576,1.13556,1.13561,0
2018/10/30,21:27:00,1.13561,1.13581,1.13551,1.13571,0
2018/10/30,21:28:00,1.13571,1.13576,1.13566,1.13566,0
2018/10/30,21:29:00,1.13571,1.13571,1.13566,1.13566,0
2018/10/30,21:30:00,1.13561,1.13566,1.13556,1.13556,0
2018/10/30,21:31:00,1.13556,1.13571,1.13546,1.13571,0
2018/10/30,21:32:00,1.13566,1.13571,1.13556,1.13566,0
2018/10/30,21:33:00,1.13566,1.13571,1.13566,1.13571,0
2018/10/30,21:34:00,1.13566,1.13581,1.13566,1.13581,0
2018/10/30,21:35:00,1.13581,1.13581,1.13576,1.13581,0
2018/10/30,21:36:00,1.13581,1.13591,1.13551,1.13556,0
2018/10/30,21:37:00,1.13556,1.13581,1.13546,1.13576,0
2018/10/30,21:38:00,1.13571,1.13571,1.13561,1.13561,0
2018/10/30,21:39:00,1.13561,1.13561,1.13551,1.13561,0
2018/10/30,21:40:00,1.13561,1.13561,1.13531,1.13536,0
2018/10/30,21:41:00,1.13541,1.13551,1.13531,1.13531,0
2018/10/30,21:42:00,1.13531,1.13551,1.13526,1.13546,0
2018/10/30,21:43:00,1.13546,1.13546,1.13516,1.13516,0
2018/10/30,21:44:00,1.13521,1.13536,1.13521,1.13531,0
2018/10/30,21:45:00,1.13526,1.13556,1.13521,1.13546,0
2018/10/30,21:46:00,1.13541,1.13541,1.13521,1.13531,0
2018/10/30,21:47:00,1.13536,1.13551,1.13531,1.13551,0
2018/10/30,21:48:00,1.13551,1.13566,1.13546,1.13561,0
2018/10/30,21:49:00,1.13561,1.13581,1.13561,1.13576,0
2018/10/30,21:50:00,1.13581,1.13646,1.13581,1.13631,0
2018/10/30,21:51:00,1.13626,1.13646,1.13616,1.13646,0
2018/10/30,21:52:00,1.13641,1.13646,1.13631,1.13646,0
2018/10/30,21:53:00,1.13646,1.13651,1.13626,1.13636,0
2018/10/30,21:54:00,1.13636,1.13681,1.13626,1.13626,0
2018/10/30,21:55:00,1.13626,1.13631,1.13621,1.13631,0
2018/10/30,21:56:00,1.13626,1.13661,1.13626,1.13656,0
2018/10/30,21:57:00,1.13651,1.13661,1.13646,1.13661,0
2018/10/30,21:58:00,1.13666,1.13691,1.13666,1.13691,0
2018/10/30,21:59:00,1.13686,1.13701,1.13686,1.13701,0
2018/10/30,22:00:00,1.13701,1.13721,1.13691,1.13716,0
2018/10/30,22:01:00,1.13711,1.13731,1.13701,1.13726,0
2018/10/30,22:02:00,1.13731,1.13766,1.13726,1.13746,0
2018/10/30,22:03:00,1.13746,1.13766,1.13726,1.13731,0
2018/10/30,22:04:00,1.13726,1.13731,1.13721,1.13731,0
2018/10/30,22:05:00,1.13726,1.13731,1.13701,1.13721,0
2018/10/30,22:06:00,1.13726,1.13731,1.13721,1.13731,0
2018/10/30,22:07:00,1.13726,1.13731,1.13691,1.13696,0
2018/10/30,22:08:00,1.13701,1.13721,1.13696,1.13706,0
2018/10/30,22:09:00,1.13711,1.13711,1.13686,1.13711,0
2018/10/30,22:10:00,1.13711,1.13731,1.13711,1.13726,0
2018/10/30,22:11:00,1.13731,1.13741,1.13716,1.13741,0
2018/10/30,22:12:00,1.13736,1.13741,1.13716,1.13731,0
2018/10/30,22:13:00,1.13731,1.13736,1.13716,1.13721,0
2018/10/30,22:14:00,1.13721,1.13731,1.13711,1.13731,0
2018/10/30,22:15:00,1.13731,1.13751,1.13721,1.13726,0
2018/10/30,22:16:00,1.13731,1.13746,1.13711,1.13741,0
2018/10/30,22:17:00,1.13736,1.13741,1.13716,1.13736,0
2018/10/30,22:18:00,1.13731,1.13731,1.13716,1.13731,0
2018/10/30,22:19:00,1.13726,1.13731,1.13721,1.13726,0
2018/10/30,22:20:00,1.13726,1.13726,1.13701,1.13711,0
2018/10/30,22:21:00,1.13711,1.13711,1.13696,1.13706,0
2018/10/30,22:22:00,1.13711,1.13741,1.13711,1.13731,0
2018/10/30,22:23:00,1.13726,1.13746,1.13721,1.13741,0
2018/10/30,22:24:00,1.13741,1.13741,1.13706,1.13706,0
2018/10/30,22:25:00,1.13706,1.13721,1.13706,1.13716,0
2018/10/30,22:26:00,1.13721,1.13751,1.13716,1.13751,0
2018/10/30,22:27:00,1.13751,1.13751,1.13731,1.13746,0
2018/10/30,22:28:00,1.13746,1.13761,1.13726,1.13756,0
2018/10/30,22:29:00,1.13756,1.13761,1.13736,1.13746,0
2018/10/30,22:30:00,1.13741,1.13741,1.13721,1.13726,0
2018/10/30,22:31:00,1.13731,1.13731,1.13721,1.13721,0
2018/10/30,22:32:00,1.13716,1.13736,1.13716,1.13721,0
2018/10/30,22:33:00,1.13726,1.13741,1.13726,1.13731,0
2018/10/30,22:34:00,1.13736,1.13736,1.13706,1.13726,0
2018/10/30,22:35:00,1.13726,1.13731,1.13716,1.13726,0
2018/10/30,22:36:00,1.13721,1.13751,1.13721,1.13726,0
2018/10/30,22:37:00,1.13731,1.13731,1.13711,1.13711,0
2018/10/30,22:38:00,1.13716,1.13731,1.13701,1.13731,0
2018/10/30,22:39:00,1.13731,1.13731,1.13721,1.13726,0
2018/10/30,22:40:00,1.13726,1.13741,1.13711,1.13741,0
2018/10/30,22:41:00,1.13741,1.13771,1.13741,1.13766,0
2018/10/30,22:42:00,1.13766,1.13826,1.13761,1.13816,0
2018/10/30,22:43:00,1.13816,1.13821,1.13801,1.13811,0
2018/10/30,22:44:00,1.13816,1.13821,1.13801,1.13806,0
2018/10/30,22:45:00,1.13801,1.13816,1.13796,1.13806,0
2018/10/30,22:46:00,1.13801,1.13816,1.13786,1.13801,0
2018/10/30,22:47:00,1.13801,1.13811,1.13791,1.13796,0
2018/10/30,22:48:00,1.13791,1.13796,1.13781,1.13781,0
2018/10/30,22:49:00,1.13786,1.13786,1.13766,1.13771,0
2018/10/30,22:50:00,1.13776,1.13781,1.13761,1.13776,0
2018/10/30,22:51:00,1.13781,1.13781,1.13761,1.13761,0
2018/10/30,22:52:00,1.13756,1.13761,1.13741,1.13746,0
2018/10/30,22:53:00,1.13746,1.13766,1.13746,1.13761,0
2018/10/30,22:54:00,1.13761,1.13796,1.13756,1.13791,0
2018/10/30,22:55:00,1.13796,1.13796,1.13746,1.13751,0
2018/10/30,22:56:00,1.13756,1.13766,1.13751,1.13756,0
2018/10/30,22:57:00,1.13756,1.13761,1.13741,1.13751,0
2018/10/30,22:58:00,1.13751,1.13761,1.13736,1.13756,0
2018/10/30,22:59:00,1.13756,1.13756,1.13711,1.13726,0
2018/10/30,23:00:00,1.13726,1.13761,1.13706,1.13761,0
2018/10/30,23:01:00,1.13761,1.13786,1.13731,1.13761,0
2018/10/30,23:02:00,1.13756,1.13756,1.13736,1.13746,0
2018/10/30,23:03:00,1.13746,1.13801,1.13731,1.13801,0
2018/10/30,23:04:00,1.13796,1.13811,1.13761,1.13761,0
2018/10/30,23:05:00,1.13766,1.13776,1.13731,1.13736,0
2018/10/30,23:06:00,1.13736,1.13756,1.13716,1.13716,0
2018/10/30,23:07:00,1.13726,1.13741,1.13701,1.13711,0
2018/10/30,23:08:00,1.13711,1.13711,1.13681,1.13686,0
2018/10/30,23:09:00,1.13691,1.13711,1.13681,1.13701,0
2018/10/30,23:10:00,1.13696,1.13711,1.13686,1.13711,0
2018/10/30,23:11:00,1.13706,1.13711,1.13671,1.13671,0
2018/10/30,23:12:00,1.13676,1.13696,1.13666,1.13691,0
2018/10/30,23:13:00,1.13691,1.13696,1.13686,1.13686,0
2018/10/30,23:14:00,1.13691,1.13691,1.13671,1.13676,0
2018/10/30,23:15:00,1.13671,1.13681,1.13666,1.13681,0
2018/10/30,23:16:00,1.13676,1.13686,1.13656,1.13686,0
2018/10/30,23:17:00,1.13686,1.13701,1.13661,1.13666,0
2018/10/30,23:18:00,1.13666,1.13671,1.13646,1.13671,0
2018/10/30,23:19:00,1.13671,1.13671,1.13651,1.13671,0
2018/10/30,23:20:00,1.13671,1.13671,1.13641,1.13671,0
2018/10/30,23:21:00,1.13671,1.13671,1.13646,1.13666,0
2018/10/30,23:22:00,1.13666,1.13696,1.13666,1.13681,0
2018/10/30,23:23:00,1.13681,1.13681,1.13666,1.13676,0
2018/10/30,23:24:00,1.13681,1.13681,1.13661,1.13666,0
2018/10/30,23:25:00,1.13661,1.13676,1.13656,1.13666,0
2018/10/30,23:26:00,1.13661,1.13676,1.13646,1.13676,0
2018/10/30,23:27:00,1.13671,1.13691,1.13666,1.13686,0
2018/10/30,23:28:00,1.13681,1.13731,1.13681,1.13731,0
2018/10/30,23:29:00,1.13726,1.13746,1.13721,1.13731,0
2018/10/30,23:30:00,1.13726,1.13736,1.13691,1.13696,0
2018/10/30,23:31:00,1.13691,1.13706,1.13691,1.13696,0
2018/10/30,23:32:00,1.13696,1.13706,1.13681,1.13686,0
2018/10/30,23:33:00,1.13691,1.13706,1.13691,1.13706,0
2018/10/30,23:34:00,1.13706,1.13731,1.13701,1.13731,0
2018/10/30,23:35:00,1.13731,1.13736,1.13681,1.13706,0
2018/10/30,23:36:00,1.13706,1.13741,1.13706,1.13721,0
2018/10/30,23:37:00,1.13716,1.13731,1.13716,1.13716,0
2018/10/30,23:38:00,1.13721,1.13736,1.13721,1.13736,0
2018/10/30,23:39:00,1.13731,1.13736,1.13721,1.13731,0
2018/10/30,23:40:00,1.13726,1.13726,1.13691,1.13691,0
2018/10/30,23:41:00,1.13696,1.13706,1.13666,1.13676,0
2018/10/30,23:42:00,1.13681,1.13701,1.13676,1.13686,0
2018/10/30,23:43:00,1.13691,1.13691,1.13676,1.13676,0
2018/10/30,23:44:00,1.13676,1.13676,1.13656,1.13656,0
2018/10/30,23:45:00,1.13661,1.13661,1.13656,1.13656,0
2018/10/30,23:46:00,1.13656,1.13661,1.13651,1.13656,0
2018/10/30,23:47:00,1.13656,1.13671,1.13651,1.13656,0
2018/10/30,23:48:00,1.13656,1.13656,1.13656,1.13656,0
2018/10/30,23:49:00,1.13656,1.13671,1.13656,1.13671,0
2018/10/30,23:50:00,1.13671,1.13676,1.13656,1.13656,0
2018/10/30,23:51:00,1.13666,1.13666,1.13646,1.13651,0
2018/10/30,23:52:00,1.13651,1.13651,1.13636,1.13651,0
2018/10/30,23:53:00,1.13646,1.13651,1.13641,1.13651,0
2018/10/30,23:54:00,1.13651,1.13671,1.13651,1.13671,0
2018/10/30,23:55:00,1.13666,1.13676,1.13666,1.13676,0
2018/10/30,23:56:00,1.13676,1.13711,1.13676,1.13711,0
2018/10/30,23:57:00,1.13711,1.13736,1.13706,1.13726,0
2018/10/30,23:58:00,1.13731,1.13741,1.13721,1.13736,0
2018/10/30,23:59:00,1.13731,1.13736,1.13721,1.13736,0
2018/10/31,00:00:00,1.13741,1.13746,1.13731,1.13736,0
2018/10/31,00:01:00,1.13741,1.13746,1.13731,1.13731,0
2018/10/31,00:02:00,1.13731,1.13731,1.13701,1.13706,0
2018/10/31,00:03:00,1.13711,1.13721,1.13706,1.13721,0
2018/10/31,00:04:00,1.13716,1.13731,1.13706,1.13711,0
2018/10/31,00:05:00,1.13706,1.13711,1.13676,1.13676,0
2018/10/31,00:06:00,1.13681,1.13696,1.13681,1.13696,0
2018/10/31,00:07:00,1.13691,1.13696,1.13686,1.13696,0
2018/10/31,00:08:00,1.13691,1.13696,1.13676,1.13681,0
2018/10/31,00:09:00,1.13686,1.13686,1.13676,1.13686,0
2018/10/31,00:10:00,1.13691,1.13696,1.13666,1.13676,0
2018/10/31,00:11:00,1.13671,1.13686,1.13671,1.13686,0
2018/10/31,00:12:00,1.13681,1.13691,1.13681,1.13686,0
2018/10/31,00:13:00,1.13686,1.13691,1.13671,1.13686,0
2018/10/31,00:14:00,1.13686,1.13691,1.13681,1.13691,0
2018/10/31,00:15:00,1.13696,1.13716,1.13696,1.13706,0
2018/10/31,00:16:00,1.13701,1.13706,1.13691,1.13691,0
2018/10/31,00:17:00,1.13691,1.13706,1.13691,1.13701,0
2018/10/31,00:18:00,1.13701,1.13711,1.13691,1.13701,0
2018/10/31,00:19:00,1.13696,1.13701,1.13696,1.13701,0
2018/10/31,00:20:00,1.13696,1.13701,1.13691,1.13691,0
2018/10/31,00:21:00,1.13696,1.13706,1.13671,1.13671,0
2018/10/31,00:22:00,1.13671,1.13696,1.13671,1.13696,0
2018/10/31,00:23:00,1.13696,1.13696,1.13676,1.13681,0
2018/10/31,00:24:00,1.13676,1.13676,1.13661,1.13666,0
2018/10/31,00:25:00,1.13661,1.13661,1.13646,1.13651,0
2018/10/31,00:26:00,1.13656,1.13656,1.13631,1.13631,0
2018/10/31,00:27:00,1.13631,1.13641,1.13631,1.13631,0
2018/10/31,00:28:00,1.13631,1.13636,1.13626,1.13631,0
2018/10/31,00:29:00,1.13631,1.13636,1.13631,1.13636,0
2018/10/31,00:30:00,1.13631,1.13636,1.13626,1.13631,0
2018/10/31,00:31:00,1.13626,1.13631,1.13616,1.13621,0
2018/10/31,00:32:00,1.13616,1.13631,1.13616,1.13631,0
2018/10/31,00:33:00,1.13631,1.13636,1.13631,1.13636,0
2018/10/31,00:34:00,1.13631,1.13651,1.13631,1.13651,0
2018/10/31,00:35:00,1.13651,1.13656,1.13646,1.13651,0
2018/10/31,00:36:00,1.13651,1.13661,1.13651,1.13661,0
2018/10/31,00:37:00,1.13661,1.13666,1.13656,1.13666,0
2018/10/31,00:38:00,1.13661,1.13671,1.13656,1.13671,0
2018/10/31,00:39:00,1.13671,1.13671,1.13661,1.13661,0
2018/10/31,00:40:00,1.13671,1.13706,1.13671,1.13696,0
2018/10/31,00:41:00,1.13691,1.13701,1.13691,1.13701,0
2018/10/31,00:42:00,1.13696,1.13701,1.13686,1.13686,0
2018/10/31,00:43:00,1.13686,1.13696,1.13681,1.13691,0
2018/10/31,00:44:00,1.13686,1.13686,1.13661,1.13666,0
2018/10/31,00:45:00,1.13666,1.13671,1.13646,1.13651,0
2018/10/31,00:46:00,1.13656,1.13656,1.13651,1.13651,0
2018/10/31,00:47:00,1.13646,1.13651,1.13636,1.13641,0
2018/10/31,00:48:00,1.13641,1.13646,1.13621,1.13626,0
2018/10/31,00:49:00,1.13631,1.13631,1.13621,1.13626,0
2018/10/31,00:50:00,1.13621,1.13651,1.13616,1.13631,0
2018/10/31,00:51:00,1.13631,1.13661,1.13631,1.13651,0
2018/10/31,00:52:00,1.13651,1.13661,1.13626,1.13651,0
2018/10/31,00:53:00,1.13646,1.13651,1.13621,1.13631,0
2018/10/31,00:54:00,1.13631,1.13661,1.13616,1.13656,0
2018/10/31,00:55:00,1.13656,1.13656,1.13626,1.13626,0
2018/10/31,00:56:00,1.13626,1.13631,1.13611,1.13621,0
2018/10/31,00:57:00,1.13616,1.13616,1.13596,1.13616,0
2018/10/31,00:58:00,1.13611,1.13661,1.13601,1.13661,0
2018/10/31,00:59:00,1.13656,1.13666,1.13646,1.13646,0
2018/10/31,01:00:00,1.13646,1.13651,1.13636,1.13646,0
2018/10/31,01:01:00,1.13646,1.13646,1.13626,1.13631,0
2018/10/31,01:02:00,1.13636,1.13636,1.13616,1.13616,0
2018/10/31,01:03:00,1.13621,1.13641,1.13616,1.13626,0
2018/10/31,01:04:00,1.13631,1.13641,1.13631,1.13636,0
2018/10/31,01:05:00,1.13636,1.13636,1.13626,1.13636,0
2018/10/31,01:06:00,1.13636,1.13636,1.13631,1.13636,0
2018/10/31,01:07:00,1.13641,1.13651,1.13636,1.13651,0
2018/10/31,01:08:00,1.13646,1.13661,1.13646,1.13661,0
2018/10/31,01:09:00,1.13666,1.13676,1.13661,1.13671,0
2018/10/31,01:10:00,1.13666,1.13676,1.13656,1.13661,0
2018/10/31,01:11:00,1.13656,1.13666,1.13651,1.13656,0
2018/10/31,01:12:00,1.13661,1.13676,1.13656,1.13671,0
2018/10/31,01:13:00,1.13671,1.13681,1.13666,1.13666,0
2018/10/31,01:14:00,1.13671,1.13671,1.13656,1.13661,0
2018/10/31,01:15:00,1.13656,1.13666,1.13656,1.13661,0
2018/10/31,01:16:00,1.13666,1.13671,1.13661,1.13661,0
2018/10/31,01:17:00,1.13666,1.13666,1.13656,1.13656,0
2018/10/31,01:18:00,1.13661,1.13666,1.13661,1.13661,0
2018/10/31,01:19:00,1.13656,1.13656,1.13646,1.13646,0
2018/10/31,01:20:00,1.13651,1.13651,1.13646,1.13646,0
2018/10/31,01:21:00,1.13646,1.13646,1.13636,1.13641,0
2018/10/31,01:22:00,1.13646,1.13646,1.13636,1.13641,0
2018/10/31,01:23:00,1.13636,1.13641,1.13631,1.13631,0
2018/10/31,01:24:00,1.13626,1.13626,1.13616,1.13621,0
2018/10/31,01:25:00,1.13616,1.13626,1.13616,1.13626,0
2018/10/31,01:26:00,1.13626,1.13631,1.13606,1.13626,0
2018/10/31,01:27:00,1.13631,1.13641,1.13621,1.13626,0
2018/10/31,01:28:00,1.13626,1.13641,1.13626,1.13636,0
2018/10/31,01:29:00,1.13631,1.13641,1.13631,1.13641,0
2018/10/31,01:30:00,1.13641,1.13641,1.13626,1.13626,0
2018/10/31,01:31:00,1.13621,1.13626,1.13621,1.13626,0
2018/10/31,01:32:00,1.13626,1.13641,1.13621,1.13626,0
2018/10/31,01:33:00,1.13631,1.13641,1.13621,1.13641,0
2018/10/31,01:34:00,1.13636,1.13651,1.13636,1.13651,0
2018/10/31,01:35:00,1.13651,1.13656,1.13641,1.13641,0
2018/10/31,01:36:00,1.13641,1.13661,1.13641,1.13661,0
2018/10/31,01:37:00,1.13656,1.13671,1.13651,1.13651,0
2018/10/31,01:38:00,1.13651,1.13656,1.13641,1.13641,0
2018/10/31,01:39:00,1.13646,1.13646,1.13626,1.13631,0
2018/10/31,01:40:00,1.13626,1.13631,1.13606,1.13611,0
2018/10/31,01:41:00,1.13611,1.13611,1.13606,1.13611,0
2018/10/31,01:42:00,1.13611,1.13616,1.13596,1.13601,0
2018/10/31,01:43:00,1.13596,1.13601,1.13591,1.13591,0
2018/10/31,01:44:00,1.13586,1.13586,1.13551,1.13561,0
2018/10/31,01:45:00,1.13561,1.13571,1.13556,1.13561,0
2018/10/31,01:46:00,1.13561,1.13566,1.13541,1.13546,0
2018/10/31,01:47:00,1.13546,1.13561,1.13546,1.13556,0
2018/10/31,01:48:00,1.13551,1.13566,1.13551,1.13561,0
2018/10/31,01:49:00,1.13566,1.13581,1.13561,1.13581,0
2018/10/31,01:50:00,1.13581,1.13591,1.13581,1.13581,0
2018/10/31,01:51:00,1.13581,1.13596,1.13576,1.13576,0
2018/10/31,01:52:00,1.13576,1.13601,1.13576,1.13591,0
2018/10/31,01:53:00,1.13591,1.13596,1.13581,1.13586,0
2018/10/31,01:54:00,1.13591,1.13591,1.13576,1.13576,0
2018/10/31,01:55:00,1.13581,1.13581,1.13576,1.13581,0
2018/10/31,01:56:00,1.13581,1.13581,1.13551,1.13551,0
2018/10/31,01:57:00,1.13551,1.13561,1.13546,1.13551,0
2018/10/31,01:58:00,1.13551,1.13556,1.13546,1.13551,0
2018/10/31,01:59:00,1.13556,1.13561,1.13531,1.13546,0
2018/10/31,02:00:00,1.13546,1.13546,1.13526,1.13531,0
2018/10/31,02:01:00,1.13526,1.13536,1.13516,1.13531,0
2018/10/31,02:02:00,1.13521,1.13531,1.13511,1.13521,0
2018/10/31,02:03:00,1.13521,1.13526,1.13511,1.13511,0
2018/10/31,02:04:00,1.13511,1.13521,1.13506,1.13521,0
2018/10/31,02:05:00,1.13516,1.13516,1.13511,1.13511,0
2018/10/31,02:06:00,1.13511,1.13521,1.13506,1.13506,0
2018/10/31,02:07:00,1.13511,1.13516,1.13506,1.13516,0
2018/10/31,02:08:00,1.13521,1.13531,1.13516,1.13516,0
2018/10/31,02:09:00,1.13511,1.13511,1.13511,1.13511,0
2018/10/31,02:10:00,1.13516,1.13516,1.13506,1.13511,0
2018/10/31,02:11:00,1.13511,1.13511,1.13506,1.13506,0
2018/10/31,02:12:00,1.13511,1.13511,1.13506,1.13506,0
2018/10/31,02:13:00,1.13511,1.13511,1.13491,1.13496,0
2018/10/31,02:14:00,1.13491,1.13501,1.13491,1.13491,0
2018/10/31,02:15:00,1.13491,1.13511,1.13491,1.13511,0
2018/10/31,02:16:00,1.13516,1.13526,1.13516,1.13516,0
2018/10/31,02:17:00,1.13511,1.13511,1.13501,1.13506,0
2018/10/31,02:18:00,1.13511,1.13526,1.13511,1.13526,0
2018/10/31,02:19:00,1.13531,1.13536,1.13531,1.13536,0
2018/10/31,02:20:00,1.13541,1.13546,1.13526,1.13531,0
2018/10/31,02:21:00,1.13526,1.13531,1.13521,1.13531,0
2018/10/31,02:22:00,1.13526,1.13526,1.13521,1.13526,0
2018/10/31,02:23:00,1.13521,1.13531,1.13521,1.13531,0
2018/10/31,02:24:00,1.13526,1.13536,1.13526,1.13526,0
2018/10/31,02:25:00,1.13531,1.13541,1.13526,1.13536,0
2018/10/31,02:26:00,1.13531,1.13536,1.13531,1.13536,0
2018/10/31,02:27:00,1.13536,1.13541,1.13531,1.13536,0
2018/10/31,02:28:00,1.13541,1.13546,1.13541,1.13546,0
2018/10/31,02:29:00,1.13546,1.13561,1.13546,1.13561,0
2018/10/31,02:30:00,1.13561,1.13576,1.13561,1.13571,0
2018/10/31,02:31:00,1.13571,1.13571,1.13561,1.13571,0
2018/10/31,02:32:00,1.13566,1.13571,1.13561,1.13561,0
2018/10/31,02:33:00,1.13556,1.13571,1.13551,1.13571,0
2018/10/31,02:34:00,1.13561,1.13576,1.13556,1.13566,0
2018/10/31,02:35:00,1.13561,1.13571,1.13561,1.13571,0
2018/10/31,02:36:00,1.13571,1.13581,1.13571,1.13571,0
2018/10/31,02:37:00,1.13566,1.13571,1.13556,1.13571,0
2018/10/31,02:38:00,1.13571,1.13571,1.13561,1.13561,0
2018/10/31,02:39:00,1.13566,1.13586,1.13566,1.13581,0
2018/10/31,02:40:00,1.13576,1.13581,1.13571,1.13571,0
2018/10/31,02:41:00,1.13566,1.13581,1.13566,1.13576,0
2018/10/31,02:42:00,1.13571,1.13576,1.13571,1.13571,0
2018/10/31,02:43:00,1.13566,1.13566,1.13551,1.13551,0
2018/10/31,02:44:00,1.13546,1.13546,1.13541,1.13541,0
2018/10/31,02:45:00,1.13541,1.13541,1.13531,1.13536,0
2018/10/31,02:46:00,1.13536,1.13541,1.13536,1.13536,0
2018/10/31,02:47:00,1.13531,1.13536,1.13531,1.13536,0
2018/10/31,02:48:00,1.13531,1.13536,1.13531,1.13536,0
2018/10/31,02:49:00,1.13531,1.13536,1.13531,1.13536,0
2018/10/31,02:50:00,1.13541,1.13541,1.13536,1.13541,0
2018/10/31,02:51:00,1.13541,1.13541,1.13541,1.13541,0
2018/10/31,02:52:00,1.13536,1.13541,1.13536,1.13541,0
2018/10/31,02:53:00,1.13536,1.13541,1.13536,1.13541,0
2018/10/31,02:54:00,1.13536,1.13536,1.13531,1.13536,0
2018/10/31,02:55:00,1.13531,1.13536,1.13501,1.13501,0
2018/10/31,02:56:00,1.13496,1.13501,1.13481,1.13491,0
2018/10/31,02:57:00,1.13491,1.13491,1.13471,1.13481,0
2018/10/31,02:58:00,1.13476,1.13481,1.13466,1.13471,0
2018/10/31,02:59:00,1.13471,1.13496,1.13471,1.13486,0
2018/10/31,03:00:00,1.13486,1.13491,1.13486,1.13491,0
2018/10/31,03:01:00,1.13491,1.13491,1.13486,1.13486,0
2018/10/31,03:02:00,1.13491,1.13491,1.13491,1.13491,0
2018/10/31,03:03:00,1.13496,1.13501,1.13496,1.13496,0
2018/10/31,03:04:00,1.13501,1.13501,1.13486,1.13486,0
2018/10/31,03:05:00,1.13486,1.13491,1.13481,1.13486,0
2018/10/31,03:06:00,1.13486,1.13486,1.13471,1.13476,0
2018/10/31,03:07:00,1.13471,1.13471,1.13441,1.13451,0
2018/10/31,03:08:00,1.13451,1.13456,1.13441,1.13446,0
2018/10/31,03:09:00,1.13446,1.13446,1.13436,1.13446,0
2018/10/31,03:10:00,1.13446,1.13446,1.13441,1.13446,0
2018/10/31,03:11:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,03:12:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,03:13:00,1.13436,1.13441,1.13431,1.13441,0
2018/10/31,03:14:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,03:15:00,1.13436,1.13441,1.13426,1.13431,0
2018/10/31,03:16:00,1.13431,1.13431,1.13426,1.13431,0
2018/10/31,03:17:00,1.13436,1.13436,1.13416,1.13421,0
2018/10/31,03:18:00,1.13421,1.13441,1.13411,1.13411,0
2018/10/31,03:19:00,1.13411,1.13416,1.13411,1.13416,0
2018/10/31,03:20:00,1.13421,1.13431,1.13421,1.13426,0
2018/10/31,03:21:00,1.13426,1.13431,1.13421,1.13431,0
2018/10/31,03:22:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,03:23:00,1.13431,1.13436,1.13431,1.13436,0
2018/10/31,03:24:00,1.13431,1.13436,1.13431,1.13431,0
2018/10/31,03:25:00,1.13436,1.13446,1.13436,1.13446,0
2018/10/31,03:26:00,1.13451,1.13451,1.13436,1.13441,0
2018/10/31,03:27:00,1.13436,1.13441,1.13431,1.13441,0
2018/10/31,03:28:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,03:29:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,03:30:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/31,03:31:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,03:32:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,03:33:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,03:34:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,03:35:00,1.13441,1.13446,1.13436,1.13446,0
2018/10/31,03:36:00,1.13446,1.13446,1.13441,1.13441,0
2018/10/31,03:37:00,1.13436,1.13446,1.13436,1.13446,0
2018/10/31,03:38:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,03:39:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,03:40:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,03:41:00,1.13441,1.13441,1.13431,1.13431,0
2018/10/31,03:42:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,03:43:00,1.13431,1.13436,1.13426,1.13436,0
2018/10/31,03:44:00,1.13441,1.13441,1.13421,1.13421,0
2018/10/31,03:45:00,1.13426,1.13431,1.13426,1.13431,0
2018/10/31,03:46:00,1.13431,1.13431,1.13421,1.13431,0
2018/10/31,03:47:00,1.13426,1.13431,1.13426,1.13431,0
2018/10/31,03:48:00,1.13431,1.13441,1.13431,1.13441,0
2018/10/31,03:49:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,03:50:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,03:51:00,1.13441,1.13441,1.13431,1.13441,0
2018/10/31,03:52:00,1.13441,1.13451,1.13436,1.13451,0
2018/10/31,03:53:00,1.13451,1.13451,1.13441,1.13441,0
2018/10/31,03:54:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,03:55:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,03:56:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,03:57:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,03:58:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,03:59:00,1.13451,1.13451,1.13436,1.13441,0
2018/10/31,04:00:00,1.13441,1.13446,1.13416,1.13421,0
2018/10/31,04:01:00,1.13421,1.13446,1.13421,1.13446,0
2018/10/31,04:02:00,1.13446,1.13451,1.13441,1.13441,0
2018/10/31,04:03:00,1.13441,1.13441,1.13431,1.13436,0
2018/10/31,04:04:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,04:05:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,04:06:00,1.13431,1.13441,1.13431,1.13431,0
2018/10/31,04:07:00,1.13436,1.13441,1.13431,1.13441,0
2018/10/31,04:08:00,1.13441,1.13451,1.13441,1.13446,0
2018/10/31,04:09:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,04:11:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,04:12:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,04:13:00,1.13451,1.13456,1.13451,1.13456,0
2018/10/31,04:14:00,1.13456,1.13461,1.13456,1.13456,0
2018/10/31,04:15:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,04:16:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,04:17:00,1.13451,1.13456,1.13441,1.13441,0
2018/10/31,04:18:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,04:19:00,1.13446,1.13446,1.13436,1.13436,0
2018/10/31,04:20:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,04:21:00,1.13431,1.13436,1.13426,1.13431,0
2018/10/31,04:22:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,04:24:00,1.13431,1.13446,1.13431,1.13446,0
2018/10/31,04:25:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,04:26:00,1.13451,1.13451,1.13441,1.13446,0
2018/10/31,04:27:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,04:28:00,1.13446,1.13446,1.13441,1.13446,0
2018/10/31,04:29:00,1.13446,1.13446,1.13441,1.13441,0
2018/10/31,04:30:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/31,04:31:00,1.13441,1.13456,1.13441,1.13451,0
2018/10/31,04:32:00,1.13451,1.13456,1.13451,1.13456,0
2018/10/31,04:33:00,1.13456,1.13461,1.13451,1.13456,0
2018/10/31,04:34:00,1.13456,1.13456,1.13451,1.13456,0
2018/10/31,04:35:00,1.13456,1.13466,1.13456,1.13466,0
2018/10/31,04:36:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,04:37:00,1.13456,1.13461,1.13451,1.13461,0
2018/10/31,04:38:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,04:39:00,1.13466,1.13466,1.13466,1.13466,0
2018/10/31,04:40:00,1.13461,1.13466,1.13461,1.13461,0
2018/10/31,04:41:00,1.13456,1.13461,1.13451,1.13451,0
2018/10/31,04:42:00,1.13446,1.13451,1.13446,1.13446,0
2018/10/31,04:44:00,1.13446,1.13446,1.13436,1.13436,0
2018/10/31,04:45:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,04:46:00,1.13426,1.13426,1.13421,1.13426,0
2018/10/31,04:47:00,1.13421,1.13426,1.13421,1.13426,0
2018/10/31,04:48:00,1.13431,1.13431,1.13426,1.13426,0
2018/10/31,04:49:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,04:51:00,1.13426,1.13466,1.13416,1.13461,0
2018/10/31,04:52:00,1.13466,1.13476,1.13456,1.13471,0
2018/10/31,04:53:00,1.13466,1.13471,1.13466,1.13471,0
2018/10/31,04:54:00,1.13466,1.13466,1.13456,1.13461,0
2018/10/31,04:55:00,1.13461,1.13461,1.13456,1.13461,0
2018/10/31,04:56:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,04:57:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,04:58:00,1.13461,1.13461,1.13446,1.13451,0
2018/10/31,04:59:00,1.13446,1.13461,1.13446,1.13451,0
2018/10/31,05:00:00,1.13456,1.13466,1.13456,1.13461,0
2018/10/31,05:01:00,1.13461,1.13461,1.13451,1.13451,0
2018/10/31,05:04:00,1.13456,1.13461,1.13456,1.13456,0
2018/10/31,05:05:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,05:06:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,05:07:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,05:08:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,05:09:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,05:11:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,05:12:00,1.13466,1.13471,1.13461,1.13461,0
2018/10/31,05:13:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,05:14:00,1.13456,1.13466,1.13456,1.13456,0
2018/10/31,05:15:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,05:16:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,05:17:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,05:18:00,1.13456,1.13466,1.13456,1.13466,0
2018/10/31,05:19:00,1.13461,1.13471,1.13461,1.13471,0
2018/10/31,05:20:00,1.13466,1.13466,1.13466,1.13466,0
2018/10/31,05:21:00,1.13461,1.13471,1.13461,1.13471,0
2018/10/31,05:22:00,1.13471,1.13471,1.13471,1.13471,0
2018/10/31,05:25:00,1.13466,1.13471,1.13466,1.13471,0
2018/10/31,05:26:00,1.13466,1.13471,1.13466,1.13466,0
2018/10/31,05:27:00,1.13471,1.13471,1.13461,1.13466,0
2018/10/31,05:28:00,1.13466,1.13466,1.13466,1.13466,0
2018/10/31,05:29:00,1.13466,1.13466,1.13461,1.13466,0
2018/10/31,05:30:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,05:31:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,05:33:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,05:35:00,1.13451,1.13456,1.13451,1.13451,0
2018/10/31,05:36:00,1.13456,1.13461,1.13451,1.13456,0
2018/10/31,05:37:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,05:38:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,05:41:00,1.13456,1.13461,1.13451,1.13456,0
2018/10/31,05:42:00,1.13451,1.13456,1.13451,1.13456,0
2018/10/31,05:43:00,1.13451,1.13456,1.13451,1.13456,0
2018/10/31,05:44:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,05:45:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,05:46:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,05:47:00,1.13466,1.13471,1.13466,1.13466,0
2018/10/31,05:48:00,1.13466,1.13466,1.13466,1.13466,0
2018/10/31,05:49:00,1.13466,1.13466,1.13461,1.13466,0
2018/10/31,05:51:00,1.13461,1.13466,1.13441,1.13461,0
2018/10/31,05:52:00,1.13461,1.13471,1.13461,1.13471,0
2018/10/31,05:56:00,1.13471,1.13471,1.13471,1.13471,0
2018/10/31,05:57:00,1.13471,1.13471,1.13466,1.13471,0
2018/10/31,05:58:00,1.13471,1.13471,1.13461,1.13461,0
2018/10/31,05:59:00,1.13461,1.13461,1.13451,1.13461,0
2018/10/31,06:05:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,06:06:00,1.13431,1.13446,1.13431,1.13446,0
2018/10/31,06:11:00,1.13451,1.13456,1.13451,1.13451,0
2018/10/31,06:12:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,06:13:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,06:16:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,06:17:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,06:18:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,06:20:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,06:21:00,1.13446,1.13446,1.13441,1.13441,0
2018/10/31,06:22:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:24:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:26:00,1.13441,1.13441,1.13440,1.13441,0
2018/10/31,06:29:00,1.13440,1.13440,1.13440,1.13440,0
2018/10/31,06:30:00,1.13439,1.13441,1.13439,1.13441,0
2018/10/31,06:31:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:34:00,1.13441,1.13441,1.13421,1.13436,0
2018/10/31,06:35:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,06:36:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:37:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:39:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:40:00,1.13440,1.13441,1.13421,1.13441,0
2018/10/31,06:41:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:44:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,06:52:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,06:53:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,06:54:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,06:55:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,06:56:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,06:58:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:00:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,07:01:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,07:02:00,1.13446,1.13451,1.13446,1.13446,0
2018/10/31,07:03:00,1.13446,1.13446,1.13436,1.13436,0
2018/10/31,07:04:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,07:05:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,07:06:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,07:09:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,07:10:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,07:11:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,07:12:00,1.13421,1.13436,1.13421,1.13436,0
2018/10/31,07:13:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:14:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:15:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,07:16:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,07:17:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,07:18:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,07:19:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:21:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,07:22:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,07:24:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,07:25:00,1.13451,1.13451,1.13446,1.13451,0
2018/10/31,07:26:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,07:27:00,1.13431,1.13436,1.13431,1.13436,0
2018/10/31,07:28:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,07:29:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,07:30:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,07:31:00,1.13431,1.13436,1.13431,1.13431,0
2018/10/31,07:32:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,07:33:00,1.13436,1.13441,1.13436,1.13436,0
2018/10/31,07:34:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,07:35:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,07:36:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,07:37:00,1.13451,1.13451,1.13446,1.13451,0
2018/10/31,07:38:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,07:39:00,1.13446,1.13451,1.13431,1.13441,0
2018/10/31,07:40:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,07:41:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,07:42:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:43:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:44:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,07:45:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:46:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:49:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,07:50:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,07:51:00,1.13431,1.13436,1.13431,1.13436,0
2018/10/31,07:55:00,1.13431,1.13431,1.13426,1.13431,0
2018/10/31,07:56:00,1.13436,1.13441,1.13436,1.13436,0
2018/10/31,08:00:00,1.13436,1.13436,1.13431,1.13436,0
2018/10/31,08:01:00,1.13436,1.13446,1.13436,1.13441,0
2018/10/31,08:02:00,1.13446,1.13446,1.13421,1.13441,0
2018/10/31,08:03:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,08:04:00,1.13436,1.13446,1.13436,1.13441,0
2018/10/31,08:05:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,08:06:00,1.13446,1.13446,1.13441,1.13446,0
2018/10/31,08:08:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,08:09:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,08:12:00,1.13446,1.13451,1.13431,1.13446,0
2018/10/31,08:13:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,08:14:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,08:16:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,08:17:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,08:18:00,1.13446,1.13446,1.13441,1.13446,0
2018/10/31,08:19:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,08:20:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,08:22:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,08:23:00,1.13451,1.13456,1.13451,1.13456,0
2018/10/31,08:24:00,1.13456,1.13456,1.13446,1.13451,0
2018/10/31,08:25:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,08:26:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,08:28:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,08:29:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,08:30:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,08:31:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,08:32:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:33:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,08:34:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:35:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:36:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:37:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:38:00,1.13466,1.13466,1.13461,1.13466,0
2018/10/31,08:39:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:41:00,1.13466,1.13466,1.13461,1.13466,0
2018/10/31,08:42:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,08:44:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,08:45:00,1.13466,1.13471,1.13466,1.13466,0
2018/10/31,08:46:00,1.13466,1.13471,1.13461,1.13471,0
2018/10/31,08:47:00,1.13466,1.13471,1.13466,1.13471,0
2018/10/31,08:48:00,1.13466,1.13471,1.13466,1.13471,0
2018/10/31,08:49:00,1.13476,1.13476,1.13476,1.13476,0
2018/10/31,08:50:00,1.13471,1.13471,1.13471,1.13471,0
2018/10/31,08:51:00,1.13466,1.13471,1.13466,1.13466,0
2018/10/31,08:52:00,1.13466,1.13466,1.13466,1.13466,0
2018/10/31,08:53:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,08:54:00,1.13466,1.13471,1.13456,1.13461,0
2018/10/31,08:55:00,1.13456,1.13456,1.13451,1.13451,0
2018/10/31,08:56:00,1.13446,1.13461,1.13446,1.13461,0
2018/10/31,08:57:00,1.13466,1.13466,1.13451,1.13466,0
2018/10/31,08:58:00,1.13466,1.13471,1.13466,1.13466,0
2018/10/31,08:59:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,09:00:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,09:01:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,09:02:00,1.13466,1.13466,1.13456,1.13461,0
2018/10/31,09:03:00,1.13461,1.13466,1.13456,1.13466,0
2018/10/31,09:04:00,1.13471,1.13471,1.13461,1.13466,0
2018/10/31,09:05:00,1.13471,1.13476,1.13471,1.13471,0
2018/10/31,09:06:00,1.13471,1.13471,1.13466,1.13471,0
2018/10/31,09:07:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,09:08:00,1.13456,1.13466,1.13456,1.13466,0
2018/10/31,09:09:00,1.13466,1.13466,1.13461,1.13466,0
2018/10/31,09:10:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,09:11:00,1.13466,1.13471,1.13466,1.13471,0
2018/10/31,09:12:00,1.13466,1.13466,1.13456,1.13461,0
2018/10/31,09:13:00,1.13456,1.13461,1.13451,1.13461,0
2018/10/31,09:14:00,1.13461,1.13466,1.13456,1.13456,0
2018/10/31,09:15:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,09:16:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,09:17:00,1.13456,1.13461,1.13451,1.13451,0
2018/10/31,09:18:00,1.13456,1.13461,1.13451,1.13451,0
2018/10/31,09:19:00,1.13456,1.13456,1.13451,1.13456,0
2018/10/31,09:20:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,09:21:00,1.13461,1.13461,1.13456,1.13461,0
2018/10/31,09:22:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,09:23:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,09:24:00,1.13461,1.13466,1.13461,1.13461,0
2018/10/31,09:25:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,09:27:00,1.13461,1.13481,1.13461,1.13481,0
2018/10/31,09:28:00,1.13476,1.13476,1.13461,1.13466,0
2018/10/31,09:29:00,1.13466,1.13466,1.13461,1.13461,0
2018/10/31,09:30:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,09:31:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,09:32:00,1.13461,1.13466,1.13461,1.13466,0
2018/10/31,09:33:00,1.13461,1.13461,1.13456,1.13461,0
2018/10/31,09:34:00,1.13456,1.13456,1.13441,1.13446,0
2018/10/31,09:35:00,1.13446,1.13446,1.13441,1.13441,0
2018/10/31,09:38:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,09:39:00,1.13441,1.13446,1.13436,1.13441,0
2018/10/31,09:40:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,09:41:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,09:42:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,09:43:00,1.13456,1.13456,1.13451,1.13456,0
2018/10/31,09:45:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,09:46:00,1.13456,1.13456,1.13441,1.13441,0
2018/10/31,09:47:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/31,09:48:00,1.13441,1.13441,1.13426,1.13431,0
2018/10/31,09:49:00,1.13431,1.13441,1.13431,1.13441,0
2018/10/31,09:50:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/31,09:51:00,1.13441,1.13446,1.13436,1.13441,0
2018/10/31,09:52:00,1.13436,1.13436,1.13426,1.13426,0
2018/10/31,09:53:00,1.13431,1.13431,1.13406,1.13416,0
2018/10/31,09:54:00,1.13411,1.13411,1.13406,1.13411,0
2018/10/31,09:55:00,1.13411,1.13416,1.13406,1.13416,0
2018/10/31,09:56:00,1.13416,1.13421,1.13411,1.13411,0
2018/10/31,09:57:00,1.13411,1.13411,1.13406,1.13411,0
2018/10/31,09:58:00,1.13416,1.13426,1.13411,1.13426,0
2018/10/31,09:59:00,1.13426,1.13426,1.13426,1.13426,0
2018/10/31,10:00:00,1.13426,1.13436,1.13426,1.13431,0
2018/10/31,10:01:00,1.13426,1.13426,1.13406,1.13411,0
2018/10/31,10:02:00,1.13411,1.13431,1.13411,1.13426,0
2018/10/31,10:03:00,1.13426,1.13436,1.13416,1.13426,0
2018/10/31,10:04:00,1.13426,1.13436,1.13426,1.13431,0
2018/10/31,10:05:00,1.13431,1.13431,1.13426,1.13426,0
2018/10/31,10:06:00,1.13421,1.13421,1.13406,1.13406,0
2018/10/31,10:07:00,1.13406,1.13426,1.13406,1.13426,0
2018/10/31,10:08:00,1.13426,1.13441,1.13426,1.13436,0
2018/10/31,10:09:00,1.13431,1.13431,1.13426,1.13426,0
2018/10/31,10:10:00,1.13421,1.13421,1.13416,1.13421,0
2018/10/31,10:11:00,1.13416,1.13421,1.13416,1.13416,0
2018/10/31,10:12:00,1.13421,1.13421,1.13416,1.13421,0
2018/10/31,10:13:00,1.13416,1.13426,1.13406,1.13426,0
2018/10/31,10:14:00,1.13431,1.13431,1.13421,1.13421,0
2018/10/31,10:15:00,1.13426,1.13426,1.13406,1.13421,0
2018/10/31,10:16:00,1.13416,1.13421,1.13406,1.13416,0
2018/10/31,10:17:00,1.13416,1.13421,1.13416,1.13421,0
2018/10/31,10:18:00,1.13421,1.13431,1.13421,1.13431,0
2018/10/31,10:19:00,1.13431,1.13446,1.13431,1.13441,0
2018/10/31,10:20:00,1.13446,1.13451,1.13441,1.13451,0
2018/10/31,10:21:00,1.13451,1.13451,1.13441,1.13441,0
2018/10/31,10:22:00,1.13441,1.13441,1.13431,1.13436,0
2018/10/31,10:23:00,1.13436,1.13446,1.13436,1.13446,0
2018/10/31,10:24:00,1.13451,1.13481,1.13451,1.13471,0
2018/10/31,10:25:00,1.13481,1.13481,1.13476,1.13476,0
2018/10/31,10:26:00,1.13481,1.13496,1.13481,1.13491,0
2018/10/31,10:27:00,1.13491,1.13506,1.13476,1.13481,0
2018/10/31,10:28:00,1.13476,1.13476,1.13466,1.13466,0
2018/10/31,10:29:00,1.13466,1.13471,1.13461,1.13461,0
2018/10/31,10:30:00,1.13461,1.13466,1.13451,1.13466,0
2018/10/31,10:31:00,1.13461,1.13466,1.13456,1.13461,0
2018/10/31,10:32:00,1.13456,1.13456,1.13451,1.13456,0
2018/10/31,10:33:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,10:34:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,10:35:00,1.13451,1.13456,1.13451,1.13456,0
2018/10/31,10:36:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,10:37:00,1.13461,1.13476,1.13461,1.13476,0
2018/10/31,10:38:00,1.13471,1.13471,1.13456,1.13461,0
2018/10/31,10:39:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,10:40:00,1.13451,1.13451,1.13446,1.13451,0
2018/10/31,10:41:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,10:42:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,10:43:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,10:44:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,10:45:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,10:46:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,10:47:00,1.13456,1.13456,1.13451,1.13451,0
2018/10/31,10:48:00,1.13456,1.13456,1.13451,1.13456,0
2018/10/31,10:49:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,10:50:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,10:52:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,10:53:00,1.13456,1.13456,1.13446,1.13451,0
2018/10/31,10:54:00,1.13451,1.13451,1.13441,1.13441,0
2018/10/31,10:55:00,1.13446,1.13451,1.13441,1.13441,0
2018/10/31,10:56:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,10:57:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,10:58:00,1.13446,1.13456,1.13446,1.13456,0
2018/10/31,10:59:00,1.13456,1.13456,1.13451,1.13451,0
2018/10/31,11:00:00,1.13456,1.13466,1.13456,1.13456,0
2018/10/31,11:01:00,1.13461,1.13461,1.13451,1.13456,0
2018/10/31,11:02:00,1.13456,1.13461,1.13456,1.13456,0
2018/10/31,11:03:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,11:04:00,1.13456,1.13456,1.13446,1.13446,0
2018/10/31,11:05:00,1.13446,1.13456,1.13446,1.13456,0
2018/10/31,11:06:00,1.13456,1.13471,1.13456,1.13471,0
2018/10/31,11:07:00,1.13466,1.13476,1.13466,1.13471,0
2018/10/31,11:08:00,1.13471,1.13476,1.13471,1.13476,0
2018/10/31,11:09:00,1.13471,1.13476,1.13471,1.13471,0
2018/10/31,11:10:00,1.13471,1.13471,1.13471,1.13471,0
2018/10/31,11:11:00,1.13471,1.13486,1.13471,1.13486,0
2018/10/31,11:12:00,1.13486,1.13491,1.13481,1.13481,0
2018/10/31,11:13:00,1.13476,1.13476,1.13461,1.13461,0
2018/10/31,11:14:00,1.13461,1.13476,1.13456,1.13476,0
2018/10/31,11:15:00,1.13481,1.13481,1.13471,1.13476,0
2018/10/31,11:16:00,1.13471,1.13471,1.13456,1.13461,0
2018/10/31,11:17:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,11:18:00,1.13456,1.13461,1.13456,1.13456,0
2018/10/31,11:19:00,1.13456,1.13461,1.13451,1.13461,0
2018/10/31,11:20:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,11:22:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,11:23:00,1.13461,1.13476,1.13461,1.13471,0
2018/10/31,11:24:00,1.13476,1.13476,1.13476,1.13476,0
2018/10/31,11:25:00,1.13476,1.13476,1.13476,1.13476,0
2018/10/31,11:26:00,1.13476,1.13481,1.13471,1.13481,0
2018/10/31,11:28:00,1.13481,1.13481,1.13481,1.13481,0
2018/10/31,11:29:00,1.13481,1.13481,1.13481,1.13481,0
2018/10/31,11:31:00,1.13476,1.13481,1.13476,1.13476,0
2018/10/31,11:32:00,1.13481,1.13481,1.13471,1.13471,0
2018/10/31,11:34:00,1.13476,1.13476,1.13476,1.13476,0
2018/10/31,11:38:00,1.13471,1.13471,1.13456,1.13456,0
2018/10/31,11:39:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:40:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:42:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:43:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,11:44:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:45:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:46:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,11:47:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,11:48:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,11:50:00,1.13461,1.13461,1.13461,1.13461,0
2018/10/31,11:51:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:52:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,11:53:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,11:54:00,1.13456,1.13456,1.13456,1.13456,0
2018/10/31,11:55:00,1.13456,1.13456,1.13446,1.13446,0
2018/10/31,11:56:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,11:57:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,11:58:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,11:59:00,1.13451,1.13451,1.13451,1.13451,0
2018/10/31,12:00:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,12:01:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,12:02:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,12:03:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,12:04:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,12:05:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,12:06:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,12:07:00,1.13436,1.13446,1.13436,1.13446,0
2018/10/31,12:08:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,12:09:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,12:10:00,1.13456,1.13456,1.13446,1.13451,0
2018/10/31,12:11:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,12:12:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,12:13:00,1.13446,1.13446,1.13446,1.13446,0
2018/10/31,12:14:00,1.13441,1.13446,1.13436,1.13441,0
2018/10/31,12:15:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,12:16:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,12:17:00,1.13436,1.13441,1.13431,1.13436,0
2018/10/31,12:18:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,12:19:00,1.13446,1.13451,1.13446,1.13446,0
2018/10/31,12:20:00,1.13446,1.13451,1.13441,1.13441,0
2018/10/31,12:21:00,1.13446,1.13446,1.13441,1.13446,0
2018/10/31,12:22:00,1.13451,1.13451,1.13446,1.13446,0
2018/10/31,12:23:00,1.13451,1.13451,1.13441,1.13441,0
2018/10/31,12:24:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,12:25:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,12:28:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,12:29:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,12:30:00,1.13436,1.13446,1.13436,1.13446,0
2018/10/31,12:31:00,1.13446,1.13446,1.13441,1.13441,0
2018/10/31,12:32:00,1.13446,1.13446,1.13436,1.13436,0
2018/10/31,12:33:00,1.13431,1.13441,1.13431,1.13441,0
2018/10/31,12:34:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,12:35:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,12:36:00,1.13441,1.13441,1.13441,1.13441,0
2018/10/31,12:37:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,12:38:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,12:39:00,1.13431,1.13431,1.13421,1.13426,0
2018/10/31,12:40:00,1.13421,1.13431,1.13421,1.13431,0
2018/10/31,12:41:00,1.13431,1.13446,1.13431,1.13446,0
2018/10/31,12:42:00,1.13441,1.13446,1.13441,1.13441,0
2018/10/31,12:43:00,1.13436,1.13441,1.13436,1.13436,0
2018/10/31,12:45:00,1.13431,1.13436,1.13431,1.13436,0
2018/10/31,12:46:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,12:47:00,1.13426,1.13431,1.13421,1.13421,0
2018/10/31,12:48:00,1.13426,1.13431,1.13401,1.13411,0
2018/10/31,12:49:00,1.13416,1.13421,1.13411,1.13421,0
2018/10/31,12:50:00,1.13416,1.13421,1.13416,1.13416,0
2018/10/31,12:51:00,1.13421,1.13431,1.13416,1.13426,0
2018/10/31,12:52:00,1.13421,1.13426,1.13421,1.13421,0
2018/10/31,12:53:00,1.13416,1.13421,1.13416,1.13416,0
2018/10/31,12:54:00,1.13416,1.13416,1.13406,1.13411,0
2018/10/31,12:55:00,1.13411,1.13411,1.13401,1.13406,0
2018/10/31,12:56:00,1.13411,1.13411,1.13401,1.13406,0
2018/10/31,12:57:00,1.13401,1.13406,1.13396,1.13406,0
2018/10/31,12:58:00,1.13411,1.13411,1.13401,1.13401,0
2018/10/31,12:59:00,1.13401,1.13401,1.13396,1.13396,0
2018/10/31,13:00:00,1.13401,1.13411,1.13401,1.13411,0
2018/10/31,13:01:00,1.13411,1.13416,1.13411,1.13416,0
2018/10/31,13:02:00,1.13416,1.13416,1.13416,1.13416,0
2018/10/31,13:03:00,1.13416,1.13421,1.13416,1.13421,0
2018/10/31,13:04:00,1.13416,1.13421,1.13416,1.13421,0
2018/10/31,13:05:00,1.13416,1.13416,1.13411,1.13411,0
2018/10/31,13:06:00,1.13406,1.13406,1.13401,1.13401,0
2018/10/31,13:07:00,1.13406,1.13406,1.13401,1.13401,0
2018/10/31,13:08:00,1.13401,1.13411,1.13401,1.13406,0
2018/10/31,13:09:00,1.13406,1.13416,1.13406,1.13411,0
2018/10/31,13:11:00,1.13411,1.13411,1.13411,1.13411,0
2018/10/31,13:12:00,1.13411,1.13411,1.13411,1.13411,0
2018/10/31,13:13:00,1.13411,1.13411,1.13411,1.13411,0
2018/10/31,13:14:00,1.13406,1.13411,1.13406,1.13411,0
2018/10/31,13:15:00,1.13406,1.13406,1.13396,1.13401,0
2018/10/31,13:16:00,1.13396,1.13401,1.13366,1.13386,0
2018/10/31,13:17:00,1.13386,1.13396,1.13386,1.13396,0
2018/10/31,13:18:00,1.13391,1.13411,1.13391,1.13406,0
2018/10/31,13:19:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,13:20:00,1.13406,1.13416,1.13406,1.13411,0
2018/10/31,13:21:00,1.13411,1.13411,1.13406,1.13411,0
2018/10/31,13:23:00,1.13411,1.13421,1.13411,1.13416,0
2018/10/31,13:25:00,1.13416,1.13416,1.13411,1.13411,0
2018/10/31,13:26:00,1.13411,1.13416,1.13411,1.13416,0
2018/10/31,13:27:00,1.13416,1.13416,1.13411,1.13411,0
2018/10/31,13:28:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,13:30:00,1.13406,1.13406,1.13406,1.13406,0
2018/10/31,13:32:00,1.13406,1.13406,1.13406,1.13406,0
2018/10/31,13:33:00,1.13406,1.13416,1.13406,1.13416,0
2018/10/31,13:34:00,1.13416,1.13416,1.13416,1.13416,0
2018/10/31,13:35:00,1.13416,1.13416,1.13416,1.13416,0
2018/10/31,13:36:00,1.13411,1.13411,1.13411,1.13411,0
2018/10/31,13:37:00,1.13411,1.13416,1.13411,1.13416,0
2018/10/31,13:38:00,1.13416,1.13416,1.13416,1.13416,0
2018/10/31,13:39:00,1.13421,1.13431,1.13421,1.13426,0
2018/10/31,13:40:00,1.13436,1.13436,1.13421,1.13421,0
2018/10/31,13:41:00,1.13421,1.13426,1.13416,1.13421,0
2018/10/31,13:42:00,1.13421,1.13421,1.13411,1.13411,0
2018/10/31,13:43:00,1.13411,1.13411,1.13411,1.13411,0
2018/10/31,13:44:00,1.13406,1.13411,1.13406,1.13411,0
2018/10/31,13:45:00,1.13411,1.13411,1.13411,1.13411,0
2018/10/31,13:46:00,1.13416,1.13416,1.13411,1.13411,0
2018/10/31,13:47:00,1.13406,1.13406,1.13401,1.13401,0
2018/10/31,13:48:00,1.13401,1.13411,1.13401,1.13406,0
2018/10/31,13:49:00,1.13401,1.13401,1.13401,1.13401,0
2018/10/31,13:50:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,13:51:00,1.13411,1.13411,1.13406,1.13406,0
2018/10/31,13:52:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,13:53:00,1.13411,1.13411,1.13406,1.13406,0
2018/10/31,13:54:00,1.13401,1.13401,1.13396,1.13396,0
2018/10/31,13:55:00,1.13396,1.13401,1.13386,1.13396,0
2018/10/31,13:56:00,1.13396,1.13406,1.13396,1.13406,0
2018/10/31,13:57:00,1.13406,1.13411,1.13406,1.13411,0
2018/10/31,13:58:00,1.13411,1.13416,1.13411,1.13416,0
2018/10/31,13:59:00,1.13416,1.13421,1.13411,1.13416,0
2018/10/31,14:00:00,1.13416,1.13426,1.13411,1.13426,0
2018/10/31,14:01:00,1.13431,1.13431,1.13416,1.13416,0
2018/10/31,14:02:00,1.13416,1.13421,1.13416,1.13421,0
2018/10/31,14:03:00,1.13426,1.13431,1.13421,1.13431,0
2018/10/31,14:04:00,1.13426,1.13426,1.13416,1.13416,0
2018/10/31,14:05:00,1.13416,1.13416,1.13411,1.13411,0
2018/10/31,14:06:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,14:07:00,1.13411,1.13421,1.13411,1.13421,0
2018/10/31,14:08:00,1.13426,1.13431,1.13426,1.13426,0
2018/10/31,14:09:00,1.13426,1.13431,1.13426,1.13426,0
2018/10/31,14:10:00,1.13431,1.13436,1.13431,1.13431,0
2018/10/31,14:11:00,1.13426,1.13431,1.13426,1.13431,0
2018/10/31,14:12:00,1.13436,1.13446,1.13436,1.13441,0
2018/10/31,14:13:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,14:14:00,1.13441,1.13441,1.13431,1.13441,0
2018/10/31,14:15:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,14:16:00,1.13436,1.13441,1.13426,1.13441,0
2018/10/31,14:17:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,14:18:00,1.13446,1.13461,1.13446,1.13461,0
2018/10/31,14:19:00,1.13456,1.13456,1.13446,1.13451,0
2018/10/31,14:20:00,1.13446,1.13456,1.13446,1.13456,0
2018/10/31,14:21:00,1.13461,1.13461,1.13456,1.13461,0
2018/10/31,14:22:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,14:23:00,1.13461,1.13476,1.13461,1.13461,0
2018/10/31,14:24:00,1.13456,1.13456,1.13446,1.13451,0
2018/10/31,14:25:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,14:26:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,14:27:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,14:29:00,1.13431,1.13431,1.13426,1.13426,0
2018/10/31,14:30:00,1.13421,1.13431,1.13421,1.13421,0
2018/10/31,14:31:00,1.13416,1.13421,1.13416,1.13416,0
2018/10/31,14:32:00,1.13411,1.13416,1.13406,1.13411,0
2018/10/31,14:33:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,14:34:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,14:35:00,1.13406,1.13416,1.13406,1.13411,0
2018/10/31,14:36:00,1.13411,1.13421,1.13411,1.13411,0
2018/10/31,14:37:00,1.13416,1.13416,1.13411,1.13416,0
2018/10/31,14:38:00,1.13421,1.13426,1.13421,1.13426,0
2018/10/31,14:39:00,1.13426,1.13426,1.13426,1.13426,0
2018/10/31,14:40:00,1.13426,1.13436,1.13426,1.13431,0
2018/10/31,14:41:00,1.13426,1.13426,1.13426,1.13426,0
2018/10/31,14:42:00,1.13421,1.13421,1.13411,1.13411,0
2018/10/31,14:43:00,1.13416,1.13426,1.13416,1.13421,0
2018/10/31,14:44:00,1.13421,1.13426,1.13416,1.13426,0
2018/10/31,14:45:00,1.13426,1.13426,1.13421,1.13421,0
2018/10/31,14:46:00,1.13416,1.13416,1.13416,1.13416,0
2018/10/31,14:47:00,1.13416,1.13431,1.13416,1.13431,0
2018/10/31,14:48:00,1.13431,1.13436,1.13426,1.13436,0
2018/10/31,14:49:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,14:50:00,1.13431,1.13436,1.13426,1.13431,0
2018/10/31,14:51:00,1.13431,1.13436,1.13431,1.13436,0
2018/10/31,14:52:00,1.13436,1.13441,1.13436,1.13436,0
2018/10/31,14:53:00,1.13436,1.13436,1.13436,1.13436,0
2018/10/31,14:54:00,1.13431,1.13431,1.13431,1.13431,0
2018/10/31,14:55:00,1.13426,1.13426,1.13421,1.13421,0
2018/10/31,14:56:00,1.13416,1.13416,1.13406,1.13406,0
2018/10/31,14:57:00,1.13401,1.13401,1.13381,1.13391,0
2018/10/31,14:58:00,1.13391,1.13401,1.13391,1.13401,0
2018/10/31,14:59:00,1.13401,1.13411,1.13401,1.13411,0
2018/10/31,15:00:00,1.13411,1.13431,1.13411,1.13426,0
2018/10/31,15:01:00,1.13431,1.13431,1.13416,1.13416,0
2018/10/31,15:02:00,1.13421,1.13421,1.13416,1.13421,0
2018/10/31,15:03:00,1.13421,1.13441,1.13421,1.13441,0
2018/10/31,15:04:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,15:05:00,1.13446,1.13446,1.13436,1.13436,0
2018/10/31,15:06:00,1.13436,1.13436,1.13421,1.13421,0
2018/10/31,15:07:00,1.13421,1.13421,1.13411,1.13416,0
2018/10/31,15:08:00,1.13416,1.13421,1.13406,1.13421,0
2018/10/31,15:09:00,1.13421,1.13441,1.13421,1.13441,0
2018/10/31,15:10:00,1.13436,1.13446,1.13436,1.13446,0
2018/10/31,15:11:00,1.13451,1.13451,1.13441,1.13441,0
2018/10/31,15:12:00,1.13441,1.13461,1.13441,1.13451,0
2018/10/31,15:13:00,1.13451,1.13451,1.13436,1.13441,0
2018/10/31,15:14:00,1.13441,1.13446,1.13441,1.13446,0
2018/10/31,15:15:00,1.13441,1.13451,1.13441,1.13451,0
2018/10/31,15:16:00,1.13446,1.13461,1.13446,1.13446,0
2018/10/31,15:17:00,1.13446,1.13446,1.13436,1.13441,0
2018/10/31,15:18:00,1.13441,1.13441,1.13426,1.13431,0
2018/10/31,15:19:00,1.13426,1.13426,1.13426,1.13426,0
2018/10/31,15:20:00,1.13421,1.13426,1.13406,1.13411,0
2018/10/31,15:21:00,1.13416,1.13416,1.13401,1.13401,0
2018/10/31,15:22:00,1.13396,1.13416,1.13391,1.13416,0
2018/10/31,15:23:00,1.13411,1.13431,1.13411,1.13426,0
2018/10/31,15:24:00,1.13431,1.13431,1.13421,1.13426,0
2018/10/31,15:25:00,1.13421,1.13426,1.13411,1.13416,0
2018/10/31,15:26:00,1.13421,1.13426,1.13421,1.13421,0
2018/10/31,15:27:00,1.13416,1.13421,1.13416,1.13416,0
2018/10/31,15:28:00,1.13416,1.13421,1.13406,1.13421,0
2018/10/31,15:29:00,1.13416,1.13421,1.13416,1.13416,0
2018/10/31,15:30:00,1.13416,1.13416,1.13416,1.13416,0
2018/10/31,15:31:00,1.13416,1.13421,1.13401,1.13406,0
2018/10/31,15:32:00,1.13406,1.13441,1.13406,1.13441,0
2018/10/31,15:33:00,1.13441,1.13456,1.13441,1.13456,0
2018/10/31,15:34:00,1.13451,1.13456,1.13446,1.13451,0
2018/10/31,15:35:00,1.13446,1.13461,1.13446,1.13456,0
2018/10/31,15:36:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,15:37:00,1.13461,1.13461,1.13456,1.13456,0
2018/10/31,15:38:00,1.13461,1.13471,1.13461,1.13466,0
2018/10/31,15:39:00,1.13461,1.13461,1.13436,1.13436,0
2018/10/31,15:40:00,1.13436,1.13436,1.13426,1.13426,0
2018/10/31,15:41:00,1.13421,1.13421,1.13406,1.13421,0
2018/10/31,15:42:00,1.13421,1.13441,1.13421,1.13436,0
2018/10/31,15:43:00,1.13436,1.13441,1.13431,1.13431,0
2018/10/31,15:44:00,1.13436,1.13436,1.13431,1.13431,0
2018/10/31,15:45:00,1.13431,1.13431,1.13416,1.13416,0
2018/10/31,15:46:00,1.13421,1.13431,1.13416,1.13431,0
2018/10/31,15:47:00,1.13426,1.13426,1.13421,1.13421,0
2018/10/31,15:48:00,1.13426,1.13431,1.13416,1.13416,0
2018/10/31,15:49:00,1.13416,1.13416,1.13406,1.13406,0
2018/10/31,15:50:00,1.13406,1.13411,1.13406,1.13411,0
2018/10/31,15:51:00,1.13416,1.13416,1.13406,1.13406,0
2018/10/31,15:52:00,1.13411,1.13431,1.13411,1.13426,0
2018/10/31,15:53:00,1.13421,1.13451,1.13421,1.13441,0
2018/10/31,15:54:00,1.13441,1.13441,1.13436,1.13436,0
2018/10/31,15:55:00,1.13431,1.13436,1.13426,1.13431,0
2018/10/31,15:56:00,1.13431,1.13451,1.13431,1.13451,0
2018/10/31,15:57:00,1.13451,1.13456,1.13441,1.13446,0
2018/10/31,15:58:00,1.13446,1.13461,1.13446,1.13461,0
2018/10/31,15:59:00,1.13461,1.13466,1.13456,1.13456,0
2018/10/31,16:00:00,1.13456,1.13456,1.13446,1.13456,0
2018/10/31,16:01:00,1.13456,1.13456,1.13371,1.13376,0
2018/10/31,16:02:00,1.13376,1.13381,1.13366,1.13381,0
2018/10/31,16:03:00,1.13376,1.13406,1.13376,1.13406,0
2018/10/31,16:04:00,1.13406,1.13426,1.13406,1.13426,0
2018/10/31,16:05:00,1.13431,1.13466,1.13431,1.13466,0
2018/10/31,16:06:00,1.13461,1.13491,1.13461,1.13476,0
2018/10/31,16:07:00,1.13476,1.13481,1.13461,1.13471,0
2018/10/31,16:08:00,1.13471,1.13471,1.13446,1.13456,0
2018/10/31,16:09:00,1.13456,1.13456,1.13416,1.13426,0
2018/10/31,16:10:00,1.13426,1.13426,1.13391,1.13396,0
2018/10/31,16:11:00,1.13396,1.13411,1.13396,1.13411,0
2018/10/31,16:12:00,1.13416,1.13426,1.13416,1.13416,0
2018/10/31,16:13:00,1.13421,1.13426,1.13416,1.13416,0
2018/10/31,16:14:00,1.13421,1.13441,1.13421,1.13436,0
2018/10/31,16:15:00,1.13431,1.13441,1.13421,1.13436,0
2018/10/31,16:16:00,1.13431,1.13431,1.13416,1.13416,0
2018/10/31,16:17:00,1.13421,1.13436,1.13416,1.13426,0
2018/10/31,16:18:00,1.13426,1.13426,1.13416,1.13421,0
2018/10/31,16:19:00,1.13416,1.13421,1.13401,1.13416,0
2018/10/31,16:20:00,1.13416,1.13436,1.13396,1.13426,0
2018/10/31,16:21:00,1.13426,1.13471,1.13416,1.13466,0
2018/10/31,16:22:00,1.13466,1.13466,1.13451,1.13451,0
2018/10/31,16:23:00,1.13446,1.13451,1.13436,1.13451,0
2018/10/31,16:24:00,1.13451,1.13481,1.13451,1.13476,0
2018/10/31,16:25:00,1.13476,1.13486,1.13471,1.13481,0
2018/10/31,16:26:00,1.13481,1.13481,1.13466,1.13466,0
2018/10/31,16:27:00,1.13471,1.13481,1.13456,1.13461,0
2018/10/31,16:28:00,1.13456,1.13456,1.13446,1.13446,0
2018/10/31,16:29:00,1.13451,1.13481,1.13446,1.13476,0
2018/10/31,16:30:00,1.13471,1.13481,1.13466,1.13476,0
2018/10/31,16:31:00,1.13481,1.13536,1.13476,1.13526,0
2018/10/31,16:32:00,1.13526,1.13541,1.13516,1.13531,0
2018/10/31,16:33:00,1.13531,1.13541,1.13526,1.13526,0
2018/10/31,16:34:00,1.13521,1.13521,1.13506,1.13516,0
2018/10/31,16:35:00,1.13521,1.13531,1.13501,1.13511,0
2018/10/31,16:36:00,1.13516,1.13516,1.13486,1.13486,0
2018/10/31,16:37:00,1.13491,1.13511,1.13486,1.13491,0
2018/10/31,16:38:00,1.13486,1.13491,1.13481,1.13491,0
2018/10/31,16:39:00,1.13491,1.13511,1.13491,1.13511,0
2018/10/31,16:40:00,1.13511,1.13511,1.13496,1.13496,0
2018/10/31,16:41:00,1.13501,1.13516,1.13496,1.13496,0
2018/10/31,16:42:00,1.13501,1.13511,1.13481,1.13481,0
2018/10/31,16:43:00,1.13481,1.13486,1.13466,1.13466,0
2018/10/31,16:44:00,1.13471,1.13486,1.13466,1.13486,0
2018/10/31,16:45:00,1.13486,1.13501,1.13486,1.13491,0
2018/10/31,16:46:00,1.13496,1.13506,1.13481,1.13486,0
2018/10/31,16:47:00,1.13481,1.13511,1.13476,1.13481,0
2018/10/31,16:48:00,1.13481,1.13496,1.13476,1.13496,0
2018/10/31,16:49:00,1.13496,1.13501,1.13481,1.13496,0
2018/10/31,16:50:00,1.13501,1.13501,1.13476,1.13481,0
2018/10/31,16:51:00,1.13481,1.13506,1.13481,1.13496,0
2018/10/31,16:52:00,1.13496,1.13506,1.13486,1.13506,0
2018/10/31,16:53:00,1.13506,1.13526,1.13506,1.13521,0
2018/10/31,16:54:00,1.13516,1.13521,1.13506,1.13511,0
2018/10/31,16:55:00,1.13506,1.13521,1.13506,1.13521,0
2018/10/31,16:56:00,1.13521,1.13526,1.13511,1.13521,0
2018/10/31,16:57:00,1.13526,1.13536,1.13516,1.13531,0
2018/10/31,16:58:00,1.13526,1.13536,1.13516,1.13526,0
2018/10/31,16:59:00,1.13526,1.13536,1.13501,1.13501,0
2018/10/31,17:00:00,1.13496,1.13501,1.13471,1.13481,0
2018/10/31,17:01:00,1.13476,1.13511,1.13466,1.13511,0
2018/10/31,17:02:00,1.13506,1.13521,1.13491,1.13501,0
2018/10/31,17:03:00,1.13506,1.13511,1.13501,1.13506,0
2018/10/31,17:04:00,1.13506,1.13541,1.13501,1.13531,0
2018/10/31,17:05:00,1.13536,1.13571,1.13531,1.13551,0
2018/10/31,17:06:00,1.13546,1.13551,1.13526,1.13531,0
2018/10/31,17:07:00,1.13526,1.13531,1.13511,1.13511,0
2018/10/31,17:08:00,1.13511,1.13536,1.13501,1.13536,0
2018/10/31,17:09:00,1.13536,1.13556,1.13536,1.13551,0
2018/10/31,17:10:00,1.13546,1.13546,1.13536,1.13541,0
2018/10/31,17:11:00,1.13536,1.13541,1.13516,1.13521,0
2018/10/31,17:12:00,1.13526,1.13536,1.13521,1.13531,0
2018/10/31,17:13:00,1.13531,1.13536,1.13521,1.13526,0
2018/10/31,17:14:00,1.13526,1.13531,1.13521,1.13526,0
2018/10/31,17:15:00,1.13531,1.13541,1.13521,1.13521,0
2018/10/31,17:16:00,1.13521,1.13521,1.13496,1.13496,0
2018/10/31,17:17:00,1.13496,1.13511,1.13491,1.13506,0
2018/10/31,17:18:00,1.13506,1.13516,1.13501,1.13506,0
2018/10/31,17:19:00,1.13501,1.13501,1.13471,1.13476,0
2018/10/31,17:20:00,1.13476,1.13481,1.13461,1.13461,0
2018/10/31,17:21:00,1.13456,1.13461,1.13456,1.13456,0
2018/10/31,17:22:00,1.13461,1.13466,1.13456,1.13466,0
2018/10/31,17:23:00,1.13461,1.13506,1.13461,1.13506,0
2018/10/31,17:24:00,1.13501,1.13531,1.13501,1.13526,0
2018/10/31,17:25:00,1.13521,1.13541,1.13521,1.13526,0
2018/10/31,17:26:00,1.13526,1.13526,1.13506,1.13516,0
2018/10/31,17:27:00,1.13511,1.13521,1.13501,1.13501,0
2018/10/31,17:28:00,1.13496,1.13536,1.13496,1.13536,0
2018/10/31,17:29:00,1.13536,1.13551,1.13526,1.13531,0
2018/10/31,17:30:00,1.13526,1.13541,1.13521,1.13541,0
2018/10/31,17:31:00,1.13536,1.13541,1.13521,1.13536,0
2018/10/31,17:32:00,1.13531,1.13551,1.13526,1.13551,0
2018/10/31,17:33:00,1.13546,1.13551,1.13541,1.13546,0
2018/10/31,17:34:00,1.13546,1.13551,1.13541,1.13551,0
2018/10/31,17:35:00,1.13551,1.13551,1.13541,1.13551,0
2018/10/31,17:36:00,1.13551,1.13561,1.13546,1.13551,0
2018/10/31,17:37:00,1.13556,1.13561,1.13546,1.13551,0
2018/10/31,17:38:00,1.13551,1.13551,1.13541,1.13546,0
2018/10/31,17:39:00,1.13546,1.13546,1.13541,1.13546,0
2018/10/31,17:40:00,1.13551,1.13581,1.13551,1.13571,0
2018/10/31,17:41:00,1.13566,1.13566,1.13521,1.13521,0
2018/10/31,17:42:00,1.13521,1.13536,1.13516,1.13536,0
2018/10/31,17:43:00,1.13541,1.13556,1.13526,1.13546,0
2018/10/31,17:44:00,1.13551,1.13561,1.13546,1.13561,0
2018/10/31,17:45:00,1.13561,1.13591,1.13561,1.13586,0
2018/10/31,17:46:00,1.13591,1.13601,1.13586,1.13601,0
2018/10/31,17:47:00,1.13601,1.13601,1.13591,1.13596,0
2018/10/31,17:48:00,1.13596,1.13601,1.13591,1.13596,0
2018/10/31,17:49:00,1.13596,1.13601,1.13591,1.13591,0
2018/10/31,17:50:00,1.13586,1.13591,1.13581,1.13581,0
2018/10/31,17:51:00,1.13586,1.13591,1.13581,1.13591,0
2018/10/31,17:52:00,1.13586,1.13591,1.13566,1.13571,0
2018/10/31,17:53:00,1.13571,1.13571,1.13561,1.13566,0
2018/10/31,17:54:00,1.13561,1.13566,1.13541,1.13551,0
2018/10/31,17:55:00,1.13551,1.13551,1.13526,1.13526,0
2018/10/31,17:56:00,1.13531,1.13531,1.13521,1.13526,0
2018/10/31,17:57:00,1.13526,1.13526,1.13521,1.13521,0
2018/10/31,17:58:00,1.13516,1.13521,1.13501,1.13516,0
2018/10/31,17:59:00,1.13516,1.13546,1.13516,1.13536,0
2018/10/31,18:00:00,1.13531,1.13546,1.13526,1.13546,0
2018/10/31,18:01:00,1.13546,1.13546,1.13526,1.13531,0
2018/10/31,18:02:00,1.13531,1.13556,1.13531,1.13541,0
2018/10/31,18:03:00,1.13536,1.13541,1.13526,1.13541,0
2018/10/31,18:04:00,1.13536,1.13541,1.13531,1.13541,0
2018/10/31,18:05:00,1.13541,1.13551,1.13541,1.13551,0
2018/10/31,18:06:00,1.13551,1.13561,1.13546,1.13551,0
2018/10/31,18:07:00,1.13546,1.13546,1.13541,1.13541,0
2018/10/31,18:08:00,1.13541,1.13551,1.13536,1.13536,0
2018/10/31,18:09:00,1.13536,1.13551,1.13536,1.13536,0
2018/10/31,18:10:00,1.13536,1.13551,1.13536,1.13546,0
2018/10/31,18:11:00,1.13541,1.13546,1.13536,1.13541,0
2018/10/31,18:12:00,1.13536,1.13541,1.13536,1.13541,0
2018/10/31,18:13:00,1.13541,1.13541,1.13521,1.13521,0
2018/10/31,18:14:00,1.13516,1.13541,1.13516,1.13541,0
2018/10/31,18:15:00,1.13551,1.13551,1.13531,1.13536,0
2018/10/31,18:16:00,1.13531,1.13536,1.13526,1.13531,0
2018/10/31,18:17:00,1.13536,1.13541,1.13526,1.13531,0
2018/10/31,18:18:00,1.13531,1.13536,1.13511,1.13511,0
2018/10/31,18:19:00,1.13511,1.13521,1.13496,1.13516,0
2018/10/31,18:20:00,1.13521,1.13521,1.13511,1.13516,0
2018/10/31,18:21:00,1.13516,1.13531,1.13501,1.13506,0
2018/10/31,18:22:00,1.13511,1.13511,1.13496,1.13496,0
2018/10/31,18:23:00,1.13501,1.13501,1.13491,1.13491,0
2018/10/31,18:24:00,1.13486,1.13491,1.13481,1.13491,0
2018/10/31,18:25:00,1.13486,1.13491,1.13476,1.13481,0
2018/10/31,18:26:00,1.13486,1.13486,1.13471,1.13471,0
2018/10/31,18:27:00,1.13476,1.13476,1.13466,1.13471,0
2018/10/31,18:28:00,1.13471,1.13481,1.13461,1.13466,0
2018/10/31,18:29:00,1.13461,1.13466,1.13461,1.13461,0
2018/10/31,18:30:00,1.13466,1.13466,1.13456,1.13456,0
2018/10/31,18:32:00,1.13461,1.13471,1.13461,1.13461,0
2018/10/31,18:33:00,1.13466,1.13471,1.13456,1.13456,0
2018/10/31,18:34:00,1.13461,1.13476,1.13461,1.13471,0
2018/10/31,18:35:00,1.13466,1.13471,1.13441,1.13441,0
2018/10/31,18:36:00,1.13441,1.13441,1.13426,1.13431,0
2018/10/31,18:37:00,1.13426,1.13431,1.13411,1.13411,0
2018/10/31,18:38:00,1.13406,1.13411,1.13336,1.13341,0
2018/10/31,18:39:00,1.13336,1.13376,1.13336,1.13371,0
2018/10/31,18:40:00,1.13371,1.13371,1.13336,1.13341,0
2018/10/31,18:41:00,1.13341,1.13366,1.13336,1.13356,0
2018/10/31,18:42:00,1.13356,1.13361,1.13326,1.13326,0
2018/10/31,18:43:00,1.13331,1.13336,1.13326,1.13336,0
2018/10/31,18:44:00,1.13331,1.13336,1.13331,1.13331,0
2018/10/31,18:45:00,1.13336,1.13336,1.13331,1.13331,0
2018/10/31,18:46:00,1.13331,1.13336,1.13326,1.13326,0
2018/10/31,18:47:00,1.13326,1.13326,1.13316,1.13321,0
2018/10/31,18:48:00,1.13326,1.13346,1.13321,1.13326,0
2018/10/31,18:49:00,1.13331,1.13346,1.13316,1.13316,0
2018/10/31,18:50:00,1.13321,1.13326,1.13321,1.13321,0
2018/10/31,18:51:00,1.13326,1.13346,1.13326,1.13341,0
2018/10/31,18:52:00,1.13346,1.13356,1.13341,1.13356,0
2018/10/31,18:53:00,1.13356,1.13361,1.13351,1.13361,0
2018/10/31,18:54:00,1.13361,1.13361,1.13346,1.13356,0
2018/10/31,18:55:00,1.13356,1.13361,1.13341,1.13346,0
2018/10/31,18:56:00,1.13351,1.13361,1.13351,1.13361,0
2018/10/31,18:57:00,1.13366,1.13376,1.13361,1.13371,0
2018/10/31,18:58:00,1.13366,1.13376,1.13361,1.13366,0
2018/10/31,18:59:00,1.13366,1.13376,1.13361,1.13366,0
2018/10/31,19:00:00,1.13366,1.13401,1.13361,1.13391,0
2018/10/31,19:01:00,1.13386,1.13391,1.13366,1.13371,0
2018/10/31,19:02:00,1.13366,1.13371,1.13361,1.13371,0
2018/10/31,19:03:00,1.13371,1.13396,1.13371,1.13381,0
2018/10/31,19:04:00,1.13386,1.13401,1.13386,1.13401,0
2018/10/31,19:05:00,1.13396,1.13396,1.13381,1.13386,0
2018/10/31,19:06:00,1.13381,1.13381,1.13356,1.13361,0
2018/10/31,19:07:00,1.13356,1.13386,1.13356,1.13361,0
2018/10/31,19:08:00,1.13366,1.13371,1.13361,1.13366,0
2018/10/31,19:09:00,1.13366,1.13401,1.13361,1.13401,0
2018/10/31,19:10:00,1.13401,1.13401,1.13386,1.13396,0
2018/10/31,19:11:00,1.13391,1.13391,1.13381,1.13381,0
2018/10/31,19:12:00,1.13386,1.13386,1.13381,1.13386,0
2018/10/31,19:13:00,1.13386,1.13386,1.13381,1.13381,0
2018/10/31,19:14:00,1.13376,1.13376,1.13366,1.13376,0
2018/10/31,19:15:00,1.13376,1.13376,1.13356,1.13356,0
2018/10/31,19:16:00,1.13356,1.13371,1.13356,1.13361,0
2018/10/31,19:17:00,1.13361,1.13366,1.13356,1.13356,0
2018/10/31,19:18:00,1.13361,1.13361,1.13351,1.13361,0
2018/10/31,19:19:00,1.13356,1.13361,1.13351,1.13351,0
2018/10/31,19:20:00,1.13351,1.13361,1.13336,1.13356,0
2018/10/31,19:21:00,1.13351,1.13371,1.13351,1.13366,0
2018/10/31,19:22:00,1.13361,1.13361,1.13351,1.13351,0
2018/10/31,19:23:00,1.13356,1.13356,1.13351,1.13356,0
2018/10/31,19:24:00,1.13351,1.13356,1.13341,1.13346,0
2018/10/31,19:25:00,1.13346,1.13381,1.13346,1.13371,0
2018/10/31,19:26:00,1.13376,1.13376,1.13356,1.13356,0
2018/10/31,19:27:00,1.13361,1.13361,1.13356,1.13361,0
2018/10/31,19:28:00,1.13356,1.13361,1.13356,1.13356,0
2018/10/31,19:29:00,1.13356,1.13361,1.13356,1.13356,0
2018/10/31,19:30:00,1.13361,1.13366,1.13356,1.13356,0
2018/10/31,19:31:00,1.13361,1.13361,1.13356,1.13356,0
2018/10/31,19:32:00,1.13361,1.13366,1.13351,1.13351,0
2018/10/31,19:33:00,1.13356,1.13356,1.13351,1.13351,0
2018/10/31,19:34:00,1.13356,1.13361,1.13351,1.13356,0
2018/10/31,19:35:00,1.13351,1.13356,1.13341,1.13341,0
2018/10/31,19:36:00,1.13346,1.13361,1.13346,1.13361,0
2018/10/31,19:37:00,1.13356,1.13361,1.13351,1.13351,0
2018/10/31,19:38:00,1.13356,1.13356,1.13341,1.13341,0
2018/10/31,19:39:00,1.13346,1.13346,1.13336,1.13341,0
2018/10/31,19:40:00,1.13341,1.13346,1.13336,1.13341,0
2018/10/31,19:41:00,1.13341,1.13341,1.13326,1.13331,0
2018/10/31,19:42:00,1.13336,1.13341,1.13331,1.13341,0
2018/10/31,19:43:00,1.13346,1.13381,1.13346,1.13371,0
2018/10/31,19:44:00,1.13371,1.13391,1.13371,1.13391,0
2018/10/31,19:45:00,1.13391,1.13396,1.13381,1.13386,0
2018/10/31,19:46:00,1.13386,1.13401,1.13386,1.13396,0
2018/10/31,19:47:00,1.13396,1.13401,1.13381,1.13381,0
2018/10/31,19:48:00,1.13381,1.13401,1.13381,1.13396,0
2018/10/31,19:49:00,1.13396,1.13401,1.13396,1.13396,0
2018/10/31,19:50:00,1.13401,1.13406,1.13401,1.13401,0
2018/10/31,19:51:00,1.13411,1.13436,1.13411,1.13426,0
2018/10/31,19:52:00,1.13431,1.13441,1.13386,1.13391,0
2018/10/31,19:53:00,1.13391,1.13401,1.13391,1.13391,0
2018/10/31,19:54:00,1.13391,1.13396,1.13381,1.13386,0
2018/10/31,19:55:00,1.13391,1.13391,1.13381,1.13386,0
2018/10/31,19:56:00,1.13381,1.13386,1.13381,1.13386,0
2018/10/31,19:57:00,1.13381,1.13386,1.13371,1.13376,0
2018/10/31,19:58:00,1.13376,1.13386,1.13376,1.13381,0
2018/10/31,19:59:00,1.13376,1.13386,1.13376,1.13381,0
2018/10/31,20:00:00,1.13386,1.13386,1.13381,1.13386,0
2018/10/31,20:01:00,1.13391,1.13391,1.13376,1.13381,0
2018/10/31,20:02:00,1.13381,1.13401,1.13381,1.13381,0
2018/10/31,20:03:00,1.13381,1.13386,1.13381,1.13381,0
2018/10/31,20:04:00,1.13381,1.13381,1.13376,1.13381,0
2018/10/31,20:05:00,1.13386,1.13386,1.13376,1.13376,0
2018/10/31,20:06:00,1.13376,1.13381,1.13361,1.13381,0
2018/10/31,20:07:00,1.13381,1.13381,1.13366,1.13376,0
2018/10/31,20:08:00,1.13371,1.13386,1.13371,1.13386,0
2018/10/31,20:09:00,1.13381,1.13381,1.13361,1.13366,0
2018/10/31,20:10:00,1.13361,1.13376,1.13361,1.13376,0
2018/10/31,20:11:00,1.13376,1.13386,1.13376,1.13386,0
2018/10/31,20:12:00,1.13386,1.13386,1.13381,1.13386,0
2018/10/31,20:13:00,1.13386,1.13411,1.13386,1.13411,0
2018/10/31,20:14:00,1.13416,1.13426,1.13406,1.13421,0
2018/10/31,20:15:00,1.13411,1.13431,1.13391,1.13401,0
2018/10/31,20:16:00,1.13396,1.13426,1.13391,1.13426,0
2018/10/31,20:17:00,1.13421,1.13421,1.13386,1.13391,0
2018/10/31,20:18:00,1.13386,1.13391,1.13376,1.13391,0
2018/10/31,20:19:00,1.13386,1.13391,1.13386,1.13386,0
2018/10/31,20:20:00,1.13386,1.13391,1.13376,1.13381,0
2018/10/31,20:21:00,1.13381,1.13401,1.13381,1.13401,0
2018/10/31,20:22:00,1.13406,1.13411,1.13396,1.13406,0
2018/10/31,20:23:00,1.13406,1.13426,1.13401,1.13426,0
2018/10/31,20:24:00,1.13426,1.13431,1.13416,1.13431,0
2018/10/31,20:25:00,1.13431,1.13451,1.13426,1.13446,0
2018/10/31,20:26:00,1.13441,1.13481,1.13441,1.13481,0
2018/10/31,20:27:00,1.13476,1.13491,1.13476,1.13481,0
2018/10/31,20:28:00,1.13486,1.13501,1.13481,1.13496,0
2018/10/31,20:29:00,1.13496,1.13501,1.13491,1.13501,0
2018/10/31,20:30:00,1.13501,1.13536,1.13501,1.13531,0
2018/10/31,20:31:00,1.13541,1.13541,1.13511,1.13516,0
2018/10/31,20:32:00,1.13511,1.13521,1.13506,1.13521,0
2018/10/31,20:33:00,1.13521,1.13531,1.13506,1.13516,0
2018/10/31,20:34:00,1.13511,1.13516,1.13496,1.13506,0
2018/10/31,20:35:00,1.13501,1.13511,1.13481,1.13501,0
2018/10/31,20:36:00,1.13496,1.13501,1.13486,1.13491,0
2018/10/31,20:37:00,1.13491,1.13501,1.13471,1.13471,0
2018/10/31,20:38:00,1.13471,1.13491,1.13471,1.13481,0
2018/10/31,20:39:00,1.13476,1.13481,1.13471,1.13481,0
2018/10/31,20:40:00,1.13476,1.13481,1.13476,1.13481,0
2018/10/31,20:41:00,1.13481,1.13481,1.13466,1.13471,0
2018/10/31,20:42:00,1.13471,1.13471,1.13456,1.13461,0
2018/10/31,20:43:00,1.13456,1.13461,1.13456,1.13461,0
2018/10/31,20:44:00,1.13461,1.13461,1.13456,1.13461,0
2018/10/31,20:45:00,1.13466,1.13466,1.13451,1.13456,0
2018/10/31,20:46:00,1.13451,1.13456,1.13436,1.13441,0
2018/10/31,20:47:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/31,20:48:00,1.13436,1.13441,1.13436,1.13441,0
2018/10/31,20:49:00,1.13441,1.13451,1.13431,1.13431,0
2018/10/31,20:50:00,1.13431,1.13431,1.13421,1.13431,0
2018/10/31,20:51:00,1.13431,1.13441,1.13426,1.13441,0
2018/10/31,20:52:00,1.13446,1.13451,1.13446,1.13451,0
2018/10/31,20:53:00,1.13456,1.13456,1.13446,1.13446,0
2018/10/31,20:54:00,1.13451,1.13461,1.13446,1.13461,0
2018/10/31,20:55:00,1.13461,1.13461,1.13441,1.13441,0
2018/10/31,20:56:00,1.13441,1.13456,1.13431,1.13446,0
2018/10/31,20:57:00,1.13451,1.13461,1.13441,1.13441,0
2018/10/31,20:58:00,1.13441,1.13441,1.13431,1.13431,0
2018/10/31,20:59:00,1.13431,1.13441,1.13426,1.13431,0
2018/10/31,21:00:00,1.13431,1.13441,1.13431,1.13441,0
2018/10/31,21:01:00,1.13451,1.13481,1.13446,1.13476,0
2018/10/31,21:02:00,1.13481,1.13481,1.13436,1.13441,0
2018/10/31,21:03:00,1.13441,1.13441,1.13426,1.13441,0
2018/10/31,21:04:00,1.13441,1.13441,1.13436,1.13441,0
2018/10/31,21:05:00,1.13436,1.13441,1.13411,1.13421,0
2018/10/31,21:06:00,1.13421,1.13421,1.13406,1.13406,0
2018/10/31,21:07:00,1.13411,1.13411,1.13406,1.13411,0
2018/10/31,21:08:00,1.13406,1.13411,1.13406,1.13406,0
2018/10/31,21:09:00,1.13411,1.13421,1.13406,1.13411,0
2018/10/31,21:10:00,1.13406,1.13411,1.13406,1.13411,0
2018/10/31,21:11:00,1.13406,1.13416,1.13396,1.13411,0
2018/10/31,21:12:00,1.13411,1.13411,1.13386,1.13386,0
2018/10/31,21:13:00,1.13381,1.13401,1.13381,1.13396,0
2018/10/31,21:14:00,1.13396,1.13401,1.13391,1.13391,0
2018/10/31,21:15:00,1.13391,1.13461,1.13391,1.13456,0
2018/10/31,21:16:00,1.13456,1.13456,1.13346,1.13356,0
2018/10/31,21:17:00,1.13346,1.13391,1.13346,1.13386,0
2018/10/31,21:18:00,1.13391,1.13391,1.13381,1.13391,0
2018/10/31,21:19:00,1.13391,1.13391,1.13376,1.13391,0
2018/10/31,21:20:00,1.13391,1.13396,1.13386,1.13396,0
2018/10/31,21:21:00,1.13391,1.13396,1.13381,1.13386,0
2018/10/31,21:22:00,1.13381,1.13386,1.13371,1.13371,0
2018/10/31,21:23:00,1.13371,1.13371,1.13351,1.13351,0
2018/10/31,21:24:00,1.13351,1.13371,1.13351,1.13351,0
2018/10/31,21:25:00,1.13356,1.13376,1.13351,1.13366,0
2018/10/31,21:26:00,1.13366,1.13376,1.13366,1.13376,0
2018/10/31,21:27:00,1.13371,1.13401,1.13371,1.13396,0
2018/10/31,21:28:00,1.13396,1.13401,1.13391,1.13401,0
2018/10/31,21:29:00,1.13401,1.13411,1.13401,1.13411,0
2018/10/31,21:30:00,1.13406,1.13436,1.13406,1.13416,0
2018/10/31,21:31:00,1.13411,1.13411,1.13371,1.13391,0
2018/10/31,21:32:00,1.13386,1.13391,1.13371,1.13376,0
2018/10/31,21:33:00,1.13381,1.13381,1.13376,1.13381,0
2018/10/31,21:34:00,1.13391,1.13396,1.13356,1.13366,0
2018/10/31,21:35:00,1.13366,1.13386,1.13366,1.13371,0
2018/10/31,21:36:00,1.13366,1.13381,1.13336,1.13341,0
2018/10/31,21:37:00,1.13341,1.13361,1.13336,1.13356,0
2018/10/31,21:38:00,1.13356,1.13366,1.13346,1.13356,0
2018/10/31,21:39:00,1.13351,1.13356,1.13346,1.13356,0
2018/10/31,21:40:00,1.13361,1.13376,1.13361,1.13366,0
2018/10/31,21:41:00,1.13371,1.13371,1.13346,1.13361,0
2018/10/31,21:42:00,1.13356,1.13371,1.13356,1.13366,0
2018/10/31,21:43:00,1.13371,1.13371,1.13361,1.13366,0
2018/10/31,21:44:00,1.13361,1.13371,1.13361,1.13371,0
2018/10/31,21:45:00,1.13371,1.13381,1.13366,1.13381,0
2018/10/31,21:46:00,1.13386,1.13386,1.13371,1.13381,0
2018/10/31,21:47:00,1.13381,1.13391,1.13366,1.13371,0
2018/10/31,21:48:00,1.13371,1.13376,1.13356,1.13361,0
2018/10/31,21:49:00,1.13361,1.13361,1.13336,1.13341,0
2018/10/31,21:50:00,1.13346,1.13361,1.13336,1.13336,0
2018/10/31,21:51:00,1.13341,1.13341,1.13286,1.13301,0
2018/10/31,21:52:00,1.13296,1.13371,1.13296,1.13331,0
2018/10/31,21:53:00,1.13326,1.13361,1.13326,1.13356,0
2018/10/31,21:54:00,1.13351,1.13351,1.13321,1.13326,0
2018/10/31,21:55:00,1.13326,1.13326,1.13291,1.13306,0
2018/10/31,21:56:00,1.13301,1.13306,1.13266,1.13266,0
2018/10/31,21:57:00,1.13271,1.13271,1.13221,1.13221,0
2018/10/31,21:58:00,1.13226,1.13241,1.13221,1.13221,0
2018/10/31,21:59:00,1.13226,1.13241,1.13221,1.13236,0
2018/10/31,22:00:00,1.13241,1.13241,1.13216,1.13231,0
2018/10/31,22:01:00,1.13226,1.13241,1.13216,1.13236,0
2018/10/31,22:02:00,1.13236,1.13241,1.13206,1.13206,0
2018/10/31,22:03:00,1.13211,1.13216,1.13206,1.13211,0
2018/10/31,22:04:00,1.13206,1.13226,1.13201,1.13211,0
2018/10/31,22:05:00,1.13206,1.13211,1.13186,1.13191,0
2018/10/31,22:06:00,1.13186,1.13191,1.13161,1.13176,0
2018/10/31,22:07:00,1.13171,1.13191,1.13171,1.13176,0
2018/10/31,22:08:00,1.13171,1.13171,1.13161,1.13171,0
2018/10/31,22:09:00,1.13176,1.13191,1.13171,1.13181,0
2018/10/31,22:10:00,1.13186,1.13206,1.13181,1.13206,0
2018/10/31,22:11:00,1.13206,1.13221,1.13201,1.13221,0
2018/10/31,22:12:00,1.13221,1.13221,1.13186,1.13186,0
2018/10/31,22:13:00,1.13191,1.13196,1.13166,1.13176,0
2018/10/31,22:14:00,1.13176,1.13186,1.13166,1.13171,0
2018/10/31,22:15:00,1.13181,1.13196,1.13171,1.13186,0
2018/10/31,22:16:00,1.13186,1.13186,1.13156,1.13161,0
2018/10/31,22:17:00,1.13161,1.13161,1.13151,1.13161,0
2018/10/31,22:18:00,1.13161,1.13191,1.13161,1.13186,0
2018/10/31,22:19:00,1.13186,1.13191,1.13176,1.13181,0
2018/10/31,22:20:00,1.13181,1.13206,1.13176,1.13201,0
2018/10/31,22:21:00,1.13206,1.13206,1.13166,1.13171,0
2018/10/31,22:22:00,1.13176,1.13181,1.13156,1.13166,0
2018/10/31,22:23:00,1.13171,1.13171,1.13151,1.13156,0
2018/10/31,22:24:00,1.13156,1.13166,1.13156,1.13161,0
2018/10/31,22:25:00,1.13156,1.13166,1.13146,1.13151,0
2018/10/31,22:26:00,1.13146,1.13151,1.13146,1.13151,0
2018/10/31,22:27:00,1.13151,1.13156,1.13146,1.13151,0
2018/10/31,22:28:00,1.13151,1.13161,1.13136,1.13151,0
2018/10/31,22:29:00,1.13151,1.13161,1.13151,1.13156,0
2018/10/31,22:30:00,1.13161,1.13161,1.13151,1.13151,0
2018/10/31,22:31:00,1.13146,1.13171,1.13146,1.13166,0
2018/10/31,22:32:00,1.13171,1.13171,1.13161,1.13166,0
2018/10/31,22:33:00,1.13166,1.13166,1.13151,1.13156,0
2018/10/31,22:34:00,1.13151,1.13166,1.13146,1.13161,0
2018/10/31,22:35:00,1.13156,1.13156,1.13141,1.13141,0
2018/10/31,22:36:00,1.13136,1.13146,1.13136,1.13136,0
2018/10/31,22:37:00,1.13141,1.13146,1.13136,1.13141,0
2018/10/31,22:38:00,1.13136,1.13141,1.13136,1.13141,0
2018/10/31,22:39:00,1.13136,1.13136,1.13126,1.13126,0
2018/10/31,22:40:00,1.13121,1.13126,1.13116,1.13121,0
2018/10/31,22:41:00,1.13121,1.13126,1.13116,1.13121,0
2018/10/31,22:42:00,1.13121,1.13126,1.13116,1.13121,0
2018/10/31,22:43:00,1.13121,1.13121,1.13116,1.13121,0
2018/10/31,22:44:00,1.13121,1.13131,1.13116,1.13131,0
2018/10/31,22:45:00,1.13136,1.13141,1.13131,1.13136,0
2018/10/31,22:46:00,1.13136,1.13141,1.13126,1.13136,0
2018/10/31,22:47:00,1.13131,1.13141,1.13126,1.13126,0
2018/10/31,22:48:00,1.13131,1.13136,1.13116,1.13136,0
2018/10/31,22:49:00,1.13131,1.13136,1.13131,1.13136,0
2018/10/31,22:50:00,1.13131,1.13141,1.13131,1.13141,0
2018/10/31,22:51:00,1.13141,1.13166,1.13141,1.13161,0
2018/10/31,22:52:00,1.13161,1.13171,1.13151,1.13166,0
2018/10/31,22:53:00,1.13161,1.13181,1.13161,1.13181,0
2018/10/31,22:54:00,1.13191,1.13191,1.13186,1.13191,0
2018/10/31,22:55:00,1.13191,1.13211,1.13191,1.13201,0
2018/10/31,22:56:00,1.13201,1.13206,1.13196,1.13201,0
2018/10/31,22:57:00,1.13196,1.13196,1.13161,1.13171,0
2018/10/31,22:58:00,1.13166,1.13181,1.13161,1.13176,0
2018/10/31,22:59:00,1.13166,1.13201,1.13166,1.13201,0
2018/10/31,23:00:00,1.13201,1.13211,1.13196,1.13201,0
2018/10/31,23:01:00,1.13201,1.13211,1.13176,1.13211,0
2018/10/31,23:02:00,1.13206,1.13231,1.13206,1.13226,0
2018/10/31,23:03:00,1.13226,1.13231,1.13216,1.13221,0
2018/10/31,23:04:00,1.13221,1.13221,1.13206,1.13211,0
2018/10/31,23:05:00,1.13211,1.13241,1.13211,1.13241,0
2018/10/31,23:06:00,1.13246,1.13271,1.13246,1.13251,0
2018/10/31,23:07:00,1.13251,1.13261,1.13221,1.13221,0
2018/10/31,23:08:00,1.13226,1.13241,1.13221,1.13221,0
2018/10/31,23:09:00,1.13216,1.13221,1.13196,1.13201,0
2018/10/31,23:10:00,1.13201,1.13201,1.13176,1.13181,0
2018/10/31,23:11:00,1.13176,1.13191,1.13166,1.13181,0
2018/10/31,23:12:00,1.13181,1.13201,1.13181,1.13201,0
2018/10/31,23:13:00,1.13196,1.13241,1.13196,1.13236,0
2018/10/31,23:14:00,1.13241,1.13251,1.13231,1.13231,0
2018/10/31,23:15:00,1.13231,1.13231,1.13211,1.13221,0
2018/10/31,23:16:00,1.13221,1.13256,1.13221,1.13251,0
2018/10/31,23:17:00,1.13246,1.13251,1.13236,1.13251,0
2018/10/31,23:18:00,1.13246,1.13251,1.13221,1.13226,0
2018/10/31,23:19:00,1.13226,1.13231,1.13216,1.13231,0
2018/10/31,23:20:00,1.13226,1.13231,1.13211,1.13216,0
2018/10/31,23:21:00,1.13221,1.13231,1.13216,1.13216,0
2018/10/31,23:22:00,1.13221,1.13221,1.13181,1.13196,0
2018/10/31,23:23:00,1.13191,1.13191,1.13171,1.13171,0
2018/10/31,23:24:00,1.13176,1.13191,1.13171,1.13186,0
2018/10/31,23:25:00,1.13186,1.13196,1.13181,1.13186,0
2018/10/31,23:26:00,1.13186,1.13211,1.13186,1.13201,0
2018/10/31,23:27:00,1.13196,1.13211,1.13191,1.13191,0
2018/10/31,23:28:00,1.13186,1.13206,1.13181,1.13186,0
2018/10/31,23:29:00,1.13181,1.13196,1.13181,1.13186,0
2018/10/31,23:30:00,1.13186,1.13196,1.13166,1.13171,0
2018/10/31,23:31:00,1.13176,1.13191,1.13156,1.13171,0
2018/10/31,23:32:00,1.13176,1.13176,1.13146,1.13151,0
2018/10/31,23:33:00,1.13151,1.13171,1.13151,1.13161,0
2018/10/31,23:34:00,1.13161,1.13166,1.13161,1.13161,0
2018/10/31,23:35:00,1.13156,1.13171,1.13151,1.13166,0
2018/10/31,23:36:00,1.13166,1.13191,1.13146,1.13151,0
2018/10/31,23:37:00,1.13151,1.13161,1.13146,1.13151,0
2018/10/31,23:38:00,1.13151,1.13156,1.13146,1.13151,0
2018/10/31,23:39:00,1.13146,1.13146,1.13121,1.13121,0
2018/10/31,23:40:00,1.13126,1.13126,1.13116,1.13126,0
2018/10/31,23:41:00,1.13126,1.13136,1.13121,1.13126,0
2018/10/31,23:42:00,1.13121,1.13126,1.13111,1.13116,0
2018/10/31,23:43:00,1.13111,1.13121,1.13111,1.13121,0
2018/10/31,23:44:00,1.13116,1.13121,1.13116,1.13121,0
2018/10/31,23:45:00,1.13126,1.13146,1.13126,1.13141,0
2018/10/31,23:46:00,1.13136,1.13141,1.13121,1.13126,0
2018/10/31,23:47:00,1.13121,1.13136,1.13121,1.13126,0
2018/10/31,23:48:00,1.13136,1.13156,1.13136,1.13156,0
2018/10/31,23:49:00,1.13156,1.13176,1.13151,1.13171,0
2018/10/31,23:50:00,1.13176,1.13176,1.13151,1.13156,0
2018/10/31,23:51:00,1.13156,1.13166,1.13146,1.13166,0
2018/10/31,23:52:00,1.13171,1.13171,1.13146,1.13156,0
2018/10/31,23:53:00,1.13156,1.13171,1.13151,1.13171,0
2018/10/31,23:54:00,1.13171,1.13171,1.13146,1.13161,0
2018/10/31,23:55:00,1.13151,1.13171,1.13141,1.13161,0
2018/10/31,23:56:00,1.13161,1.13171,1.13161,1.13171,0
2018/10/31,23:57:00,1.13166,1.13196,1.13166,1.13196,0
2018/10/31,23:58:00,1.13191,1.13216,1.13191,1.13191,0
2018/10/31,23:59:00,1.13196,1.13201,1.13181,1.13191,0
2018/11/01,00:00:00,1.13196,1.13211,1.13191,1.13211,0
2018/11/01,00:01:00,1.13211,1.13241,1.13201,1.13231,0
2018/11/01,00:02:00,1.13231,1.13231,1.13211,1.13221,0
2018/11/01,00:03:00,1.13221,1.13231,1.13211,1.13221,0
2018/11/01,00:04:00,1.13216,1.13231,1.13206,1.13211,0
2018/11/01,00:05:00,1.13211,1.13216,1.13206,1.13211,0
2018/11/01,00:06:00,1.13206,1.13206,1.13186,1.13191,0
2018/11/01,00:07:00,1.13196,1.13196,1.13166,1.13176,0
2018/11/01,00:08:00,1.13176,1.13191,1.13176,1.13186,0
2018/11/01,00:09:00,1.13181,1.13186,1.13166,1.13171,0
2018/11/01,00:10:00,1.13171,1.13181,1.13156,1.13176,0
2018/11/01,00:11:00,1.13171,1.13196,1.13171,1.13196,0
2018/11/01,00:12:00,1.13201,1.13206,1.13196,1.13201,0
2018/11/01,00:13:00,1.13196,1.13206,1.13196,1.13201,0
2018/11/01,00:14:00,1.13201,1.13221,1.13201,1.13221,0
2018/11/01,00:15:00,1.13221,1.13226,1.13216,1.13221,0
2018/11/01,00:16:00,1.13221,1.13221,1.13211,1.13211,0
2018/11/01,00:17:00,1.13216,1.13226,1.13206,1.13226,0
2018/11/01,00:18:00,1.13231,1.13231,1.13221,1.13226,0
2018/11/01,00:19:00,1.13231,1.13241,1.13226,1.13231,0
2018/11/01,00:20:00,1.13231,1.13231,1.13206,1.13216,0
2018/11/01,00:21:00,1.13211,1.13231,1.13211,1.13231,0
2018/11/01,00:22:00,1.13231,1.13261,1.13231,1.13251,0
2018/11/01,00:23:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/01,00:24:00,1.13246,1.13251,1.13236,1.13246,0
2018/11/01,00:25:00,1.13241,1.13271,1.13241,1.13271,0
2018/11/01,00:26:00,1.13271,1.13271,1.13226,1.13231,0
2018/11/01,00:27:00,1.13236,1.13241,1.13231,1.13241,0
2018/11/01,00:28:00,1.13241,1.13286,1.13231,1.13286,0
2018/11/01,00:29:00,1.13291,1.13366,1.13291,1.13356,0
2018/11/01,00:30:00,1.13361,1.13441,1.13351,1.13401,0
2018/11/01,00:31:00,1.13401,1.13471,1.13396,1.13451,0
2018/11/01,00:32:00,1.13451,1.13451,1.13371,1.13376,0
2018/11/01,00:33:00,1.13371,1.13401,1.13371,1.13396,0
2018/11/01,00:34:00,1.13396,1.13401,1.13366,1.13366,0
2018/11/01,00:35:00,1.13366,1.13381,1.13356,1.13356,0
2018/11/01,00:36:00,1.13356,1.13361,1.13321,1.13336,0
2018/11/01,00:37:00,1.13336,1.13336,1.13301,1.13301,0
2018/11/01,00:38:00,1.13301,1.13326,1.13301,1.13326,0
2018/11/01,00:39:00,1.13326,1.13331,1.13306,1.13311,0
2018/11/01,00:40:00,1.13306,1.13326,1.13301,1.13321,0
2018/11/01,00:41:00,1.13321,1.13321,1.13301,1.13301,0
2018/11/01,00:42:00,1.13301,1.13301,1.13286,1.13286,0
2018/11/01,00:43:00,1.13291,1.13316,1.13281,1.13311,0
2018/11/01,00:44:00,1.13316,1.13316,1.13286,1.13301,0
2018/11/01,00:45:00,1.13301,1.13306,1.13261,1.13266,0
2018/11/01,00:46:00,1.13261,1.13261,1.13226,1.13256,0
2018/11/01,00:47:00,1.13256,1.13331,1.13251,1.13331,0
2018/11/01,00:48:00,1.13331,1.13331,1.13261,1.13276,0
2018/11/01,00:49:00,1.13276,1.13301,1.13271,1.13291,0
2018/11/01,00:50:00,1.13286,1.13346,1.13286,1.13346,0
2018/11/01,00:51:00,1.13341,1.13441,1.13326,1.13381,0
2018/11/01,00:52:00,1.13396,1.13411,1.13371,1.13391,0
2018/11/01,00:53:00,1.13391,1.13396,1.13371,1.13391,0
2018/11/01,00:54:00,1.13391,1.13421,1.13371,1.13376,0
2018/11/01,00:55:00,1.13376,1.13381,1.13331,1.13341,0
2018/11/01,00:56:00,1.13336,1.13336,1.13291,1.13311,0
2018/11/01,00:57:00,1.13306,1.13351,1.13306,1.13331,0
2018/11/01,00:58:00,1.13331,1.13331,1.13276,1.13311,0
2018/11/01,00:59:00,1.13306,1.13351,1.13296,1.13296,0
2018/11/01,01:00:00,1.13296,1.13341,1.13281,1.13316,0
2018/11/01,01:01:00,1.13326,1.13326,1.13291,1.13311,0
2018/11/01,01:02:00,1.13316,1.13316,1.13256,1.13261,0
2018/11/01,01:03:00,1.13261,1.13286,1.13251,1.13286,0
2018/11/01,01:04:00,1.13286,1.13291,1.13266,1.13281,0
2018/11/01,01:05:00,1.13281,1.13291,1.13266,1.13286,0
2018/11/01,01:06:00,1.13286,1.13291,1.13271,1.13271,0
2018/11/01,01:07:00,1.13266,1.13291,1.13266,1.13286,0
2018/11/01,01:08:00,1.13281,1.13281,1.13251,1.13256,0
2018/11/01,01:09:00,1.13251,1.13256,1.13216,1.13231,0
2018/11/01,01:10:00,1.13231,1.13241,1.13201,1.13216,0
2018/11/01,01:11:00,1.13211,1.13216,1.13191,1.13201,0
2018/11/01,01:12:00,1.13201,1.13226,1.13201,1.13221,0
2018/11/01,01:13:00,1.13216,1.13221,1.13181,1.13201,0
2018/11/01,01:14:00,1.13196,1.13211,1.13186,1.13201,0
2018/11/01,01:15:00,1.13196,1.13211,1.13181,1.13201,0
2018/11/01,01:16:00,1.13201,1.13211,1.13181,1.13181,0
2018/11/01,01:17:00,1.13176,1.13181,1.13156,1.13161,0
2018/11/01,01:18:00,1.13161,1.13166,1.13126,1.13126,0
2018/11/01,01:19:00,1.13131,1.13131,1.13056,1.13061,0
2018/11/01,01:20:00,1.13056,1.13131,1.13056,1.13121,0
2018/11/01,01:21:00,1.13121,1.13161,1.13121,1.13136,0
2018/11/01,01:22:00,1.13141,1.13166,1.13136,1.13161,0
2018/11/01,01:23:00,1.13166,1.13206,1.13161,1.13176,0
2018/11/01,01:24:00,1.13181,1.13196,1.13171,1.13196,0
2018/11/01,01:25:00,1.13191,1.13231,1.13181,1.13226,0
2018/11/01,01:26:00,1.13221,1.13226,1.13211,1.13221,0
2018/11/01,01:27:00,1.13221,1.13221,1.13211,1.13221,0
2018/11/01,01:28:00,1.13221,1.13236,1.13196,1.13236,0
2018/11/01,01:29:00,1.13236,1.13241,1.13216,1.13221,0
2018/11/01,01:30:00,1.13216,1.13216,1.13181,1.13186,0
2018/11/01,01:31:00,1.13186,1.13186,1.13151,1.13156,0
2018/11/01,01:32:00,1.13161,1.13161,1.13146,1.13151,0
2018/11/01,01:33:00,1.13151,1.13156,1.13146,1.13146,0
2018/11/01,01:34:00,1.13151,1.13151,1.13121,1.13141,0
2018/11/01,01:35:00,1.13141,1.13171,1.13141,1.13166,0
2018/11/01,01:36:00,1.13161,1.13201,1.13161,1.13201,0
2018/11/01,01:37:00,1.13201,1.13211,1.13176,1.13191,0
2018/11/01,01:38:00,1.13186,1.13191,1.13171,1.13171,0
2018/11/01,01:39:00,1.13171,1.13176,1.13171,1.13176,0
2018/11/01,01:40:00,1.13171,1.13171,1.13156,1.13166,0
2018/11/01,01:41:00,1.13171,1.13171,1.13146,1.13166,0
2018/11/01,01:42:00,1.13161,1.13166,1.13161,1.13166,0
2018/11/01,01:43:00,1.13166,1.13186,1.13161,1.13186,0
2018/11/01,01:44:00,1.13186,1.13196,1.13181,1.13191,0
2018/11/01,01:45:00,1.13186,1.13196,1.13181,1.13186,0
2018/11/01,01:46:00,1.13181,1.13181,1.13171,1.13181,0
2018/11/01,01:47:00,1.13186,1.13196,1.13176,1.13186,0
2018/11/01,01:48:00,1.13181,1.13191,1.13181,1.13191,0
2018/11/01,01:49:00,1.13191,1.13191,1.13176,1.13176,0
2018/11/01,01:50:00,1.13171,1.13171,1.13156,1.13161,0
2018/11/01,01:51:00,1.13156,1.13181,1.13156,1.13181,0
2018/11/01,01:52:00,1.13176,1.13186,1.13171,1.13176,0
2018/11/01,01:53:00,1.13171,1.13176,1.13161,1.13161,0
2018/11/01,01:54:00,1.13156,1.13181,1.13156,1.13181,0
2018/11/01,01:55:00,1.13176,1.13181,1.13156,1.13161,0
2018/11/01,01:56:00,1.13156,1.13156,1.13141,1.13146,0
2018/11/01,01:57:00,1.13141,1.13151,1.13121,1.13141,0
2018/11/01,01:58:00,1.13141,1.13146,1.13136,1.13141,0
2018/11/01,01:59:00,1.13146,1.13156,1.13141,1.13146,0
2018/11/01,02:00:00,1.13141,1.13156,1.13136,1.13141,0
2018/11/01,02:01:00,1.13141,1.13146,1.13136,1.13141,0
2018/11/01,02:02:00,1.13136,1.13146,1.13126,1.13131,0
2018/11/01,02:03:00,1.13126,1.13126,1.13101,1.13101,0
2018/11/01,02:04:00,1.13096,1.13101,1.13076,1.13081,0
2018/11/01,02:05:00,1.13071,1.13081,1.13061,1.13081,0
2018/11/01,02:06:00,1.13081,1.13101,1.13081,1.13096,0
2018/11/01,02:07:00,1.13091,1.13091,1.13081,1.13091,0
2018/11/01,02:08:00,1.13086,1.13091,1.13076,1.13076,0
2018/11/01,02:09:00,1.13081,1.13081,1.13071,1.13076,0
2018/11/01,02:10:00,1.13071,1.13071,1.13061,1.13066,0
2018/11/01,02:11:00,1.13066,1.13071,1.13061,1.13061,0
2018/11/01,02:12:00,1.13061,1.13126,1.13061,1.13086,0
2018/11/01,02:13:00,1.13086,1.13086,1.13061,1.13071,0
2018/11/01,02:14:00,1.13066,1.13076,1.13056,1.13071,0
2018/11/01,02:15:00,1.13071,1.13096,1.13066,1.13096,0
2018/11/01,02:16:00,1.13091,1.13111,1.13086,1.13096,0
2018/11/01,02:17:00,1.13096,1.13096,1.13076,1.13096,0
2018/11/01,02:18:00,1.13096,1.13101,1.13096,1.13101,0
2018/11/01,02:19:00,1.13096,1.13106,1.13096,1.13101,0
2018/11/01,02:20:00,1.13096,1.13101,1.13061,1.13076,0
2018/11/01,02:21:00,1.13076,1.13076,1.13056,1.13066,0
2018/11/01,02:22:00,1.13061,1.13076,1.13061,1.13066,0
2018/11/01,02:23:00,1.13066,1.13081,1.13066,1.13071,0
2018/11/01,02:24:00,1.13066,1.13071,1.13056,1.13056,0
2018/11/01,02:25:00,1.13061,1.13071,1.13056,1.13066,0
2018/11/01,02:26:00,1.13071,1.13076,1.13056,1.13066,0
2018/11/01,02:27:00,1.13071,1.13086,1.13066,1.13081,0
2018/11/01,02:28:00,1.13081,1.13086,1.13071,1.13086,0
2018/11/01,02:29:00,1.13086,1.13096,1.13086,1.13096,0
2018/11/01,02:30:00,1.13091,1.13096,1.13086,1.13091,0
2018/11/01,02:31:00,1.13091,1.13096,1.13081,1.13086,0
2018/11/01,02:32:00,1.13091,1.13096,1.13091,1.13091,0
2018/11/01,02:33:00,1.13086,1.13091,1.13071,1.13081,0
2018/11/01,02:34:00,1.13086,1.13086,1.13061,1.13066,0
2018/11/01,02:35:00,1.13066,1.13076,1.13066,1.13071,0
2018/11/01,02:36:00,1.13076,1.13076,1.13061,1.13071,0
2018/11/01,02:37:00,1.13066,1.13091,1.13066,1.13086,0
2018/11/01,02:38:00,1.13081,1.13086,1.13076,1.13076,0
2018/11/01,02:39:00,1.13081,1.13086,1.13076,1.13086,0
2018/11/01,02:40:00,1.13086,1.13101,1.13086,1.13091,0
2018/11/01,02:41:00,1.13086,1.13086,1.13076,1.13086,0
2018/11/01,02:42:00,1.13081,1.13086,1.13076,1.13081,0
2018/11/01,02:43:00,1.13081,1.13081,1.13056,1.13056,0
2018/11/01,02:44:00,1.13061,1.13066,1.13056,1.13061,0
2018/11/01,02:45:00,1.13066,1.13066,1.13066,1.13066,0
2018/11/01,02:46:00,1.13061,1.13066,1.13056,1.13061,0
2018/11/01,02:47:00,1.13061,1.13071,1.13061,1.13066,0
2018/11/01,02:48:00,1.13066,1.13071,1.13056,1.13071,0
2018/11/01,02:49:00,1.13076,1.13076,1.13071,1.13076,0
2018/11/01,02:50:00,1.13081,1.13086,1.13071,1.13071,0
2018/11/01,02:51:00,1.13071,1.13076,1.13071,1.13071,0
2018/11/01,02:52:00,1.13071,1.13071,1.13056,1.13056,0
2018/11/01,02:53:00,1.13061,1.13061,1.13046,1.13046,0
2018/11/01,02:54:00,1.13051,1.13051,1.13026,1.13041,0
2018/11/01,02:55:00,1.13041,1.13071,1.13036,1.13066,0
2018/11/01,02:56:00,1.13071,1.13071,1.13056,1.13066,0
2018/11/01,02:57:00,1.13066,1.13081,1.13066,1.13076,0
2018/11/01,02:58:00,1.13081,1.13091,1.13076,1.13081,0
2018/11/01,02:59:00,1.13086,1.13101,1.13086,1.13096,0
2018/11/01,03:00:00,1.13081,1.13091,1.13051,1.13066,0
2018/11/01,03:01:00,1.13066,1.13081,1.13066,1.13071,0
2018/11/01,03:02:00,1.13071,1.13086,1.13071,1.13081,0
2018/11/01,03:03:00,1.13086,1.13111,1.13081,1.13106,0
2018/11/01,03:04:00,1.13111,1.13121,1.13101,1.13111,0
2018/11/01,03:05:00,1.13106,1.13116,1.13106,1.13106,0
2018/11/01,03:06:00,1.13106,1.13111,1.13101,1.13106,0
2018/11/01,03:07:00,1.13106,1.13126,1.13106,1.13121,0
2018/11/01,03:08:00,1.13126,1.13141,1.13121,1.13136,0
2018/11/01,03:09:00,1.13131,1.13146,1.13131,1.13146,0
2018/11/01,03:10:00,1.13141,1.13146,1.13141,1.13146,0
2018/11/01,03:11:00,1.13146,1.13151,1.13141,1.13151,0
2018/11/01,03:12:00,1.13151,1.13166,1.13146,1.13161,0
2018/11/01,03:13:00,1.13161,1.13171,1.13161,1.13166,0
2018/11/01,03:14:00,1.13171,1.13171,1.13161,1.13166,0
2018/11/01,03:15:00,1.13166,1.13181,1.13166,1.13181,0
2018/11/01,03:16:00,1.13176,1.13181,1.13176,1.13176,0
2018/11/01,03:17:00,1.13181,1.13181,1.13171,1.13171,0
2018/11/01,03:18:00,1.13171,1.13181,1.13151,1.13156,0
2018/11/01,03:19:00,1.13156,1.13171,1.13156,1.13166,0
2018/11/01,03:20:00,1.13176,1.13181,1.13151,1.13156,0
2018/11/01,03:21:00,1.13161,1.13161,1.13151,1.13156,0
2018/11/01,03:22:00,1.13161,1.13161,1.13156,1.13156,0
2018/11/01,03:23:00,1.13161,1.13161,1.13151,1.13156,0
2018/11/01,03:24:00,1.13151,1.13151,1.13136,1.13141,0
2018/11/01,03:25:00,1.13141,1.13141,1.13141,1.13141,0
2018/11/01,03:26:00,1.13141,1.13151,1.13141,1.13141,0
2018/11/01,03:27:00,1.13136,1.13156,1.13136,1.13156,0
2018/11/01,03:28:00,1.13176,1.13176,1.13166,1.13166,0
2018/11/01,03:29:00,1.13166,1.13166,1.13156,1.13156,0
2018/11/01,03:30:00,1.13156,1.13156,1.13146,1.13151,0
2018/11/01,03:31:00,1.13141,1.13141,1.13131,1.13141,0
2018/11/01,03:32:00,1.13146,1.13151,1.13141,1.13146,0
2018/11/01,03:33:00,1.13151,1.13151,1.13146,1.13146,0
2018/11/01,03:34:00,1.13151,1.13156,1.13136,1.13136,0
2018/11/01,03:35:00,1.13131,1.13136,1.13126,1.13136,0
2018/11/01,03:36:00,1.13136,1.13141,1.13136,1.13141,0
2018/11/01,03:37:00,1.13136,1.13161,1.13136,1.13156,0
2018/11/01,03:38:00,1.13156,1.13176,1.13156,1.13161,0
2018/11/01,03:39:00,1.13166,1.13181,1.13156,1.13176,0
2018/11/01,03:40:00,1.13181,1.13181,1.13171,1.13176,0
2018/11/01,03:41:00,1.13171,1.13176,1.13166,1.13166,0
2018/11/01,03:42:00,1.13166,1.13166,1.13161,1.13161,0
2018/11/01,03:43:00,1.13156,1.13161,1.13146,1.13146,0
2018/11/01,03:44:00,1.13151,1.13161,1.13146,1.13146,0
2018/11/01,03:45:00,1.13141,1.13146,1.13136,1.13141,0
2018/11/01,03:46:00,1.13146,1.13151,1.13131,1.13131,0
2018/11/01,03:47:00,1.13131,1.13146,1.13131,1.13141,0
2018/11/01,03:48:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/01,03:49:00,1.13141,1.13146,1.13131,1.13131,0
2018/11/01,03:50:00,1.13136,1.13136,1.13126,1.13131,0
2018/11/01,03:51:00,1.13131,1.13141,1.13131,1.13141,0
2018/11/01,03:52:00,1.13136,1.13141,1.13136,1.13136,0
2018/11/01,03:53:00,1.13141,1.13151,1.13136,1.13151,0
2018/11/01,03:54:00,1.13146,1.13156,1.13146,1.13151,0
2018/11/01,03:55:00,1.13156,1.13156,1.13151,1.13156,0
2018/11/01,03:56:00,1.13151,1.13151,1.13141,1.13146,0
2018/11/01,03:57:00,1.13146,1.13146,1.13141,1.13146,0
2018/11/01,03:58:00,1.13141,1.13146,1.13141,1.13146,0
2018/11/01,03:59:00,1.13141,1.13156,1.13141,1.13156,0
2018/11/01,04:00:00,1.13151,1.13161,1.13146,1.13146,0
2018/11/01,04:01:00,1.13146,1.13166,1.13141,1.13156,0
2018/11/01,04:02:00,1.13156,1.13171,1.13156,1.13166,0
2018/11/01,04:03:00,1.13171,1.13201,1.13171,1.13201,0
2018/11/01,04:04:00,1.13196,1.13211,1.13191,1.13206,0
2018/11/01,04:05:00,1.13216,1.13241,1.13211,1.13236,0
2018/11/01,04:06:00,1.13236,1.13276,1.13236,1.13236,0
2018/11/01,04:07:00,1.13231,1.13236,1.13216,1.13221,0
2018/11/01,04:08:00,1.13226,1.13241,1.13216,1.13216,0
2018/11/01,04:09:00,1.13216,1.13226,1.13211,1.13226,0
2018/11/01,04:10:00,1.13231,1.13231,1.13221,1.13221,0
2018/11/01,04:11:00,1.13221,1.13231,1.13216,1.13216,0
2018/11/01,04:12:00,1.13221,1.13221,1.13206,1.13206,0
2018/11/01,04:13:00,1.13201,1.13216,1.13201,1.13216,0
2018/11/01,04:14:00,1.13216,1.13221,1.13206,1.13206,0
2018/11/01,04:15:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/01,04:16:00,1.13216,1.13251,1.13216,1.13241,0
2018/11/01,04:17:00,1.13241,1.13246,1.13226,1.13236,0
2018/11/01,04:18:00,1.13236,1.13246,1.13221,1.13226,0
2018/11/01,04:19:00,1.13226,1.13226,1.13216,1.13221,0
2018/11/01,04:20:00,1.13216,1.13231,1.13216,1.13221,0
2018/11/01,04:21:00,1.13221,1.13226,1.13216,1.13216,0
2018/11/01,04:22:00,1.13216,1.13221,1.13211,1.13221,0
2018/11/01,04:23:00,1.13221,1.13221,1.13201,1.13216,0
2018/11/01,04:24:00,1.13211,1.13221,1.13206,1.13216,0
2018/11/01,04:25:00,1.13211,1.13211,1.13201,1.13206,0
2018/11/01,04:26:00,1.13201,1.13201,1.13201,1.13201,0
2018/11/01,04:27:00,1.13196,1.13206,1.13196,1.13206,0
2018/11/01,04:28:00,1.13206,1.13206,1.13206,1.13206,0
2018/11/01,04:29:00,1.13206,1.13206,1.13201,1.13201,0
2018/11/01,04:30:00,1.13196,1.13206,1.13196,1.13206,0
2018/11/01,04:31:00,1.13201,1.13206,1.13201,1.13206,0
2018/11/01,04:32:00,1.13201,1.13206,1.13196,1.13196,0
2018/11/01,04:33:00,1.13196,1.13196,1.13191,1.13191,0
2018/11/01,04:34:00,1.13196,1.13196,1.13191,1.13191,0
2018/11/01,04:35:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/01,04:36:00,1.13191,1.13191,1.13176,1.13181,0
2018/11/01,04:37:00,1.13176,1.13186,1.13176,1.13186,0
2018/11/01,04:38:00,1.13181,1.13186,1.13181,1.13181,0
2018/11/01,04:39:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,04:40:00,1.13186,1.13186,1.13181,1.13186,0
2018/11/01,04:41:00,1.13186,1.13191,1.13181,1.13181,0
2018/11/01,04:42:00,1.13181,1.13201,1.13181,1.13201,0
2018/11/01,04:43:00,1.13201,1.13221,1.13201,1.13221,0
2018/11/01,04:44:00,1.13216,1.13216,1.13206,1.13211,0
2018/11/01,04:45:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/01,04:46:00,1.13216,1.13221,1.13206,1.13206,0
2018/11/01,04:47:00,1.13211,1.13236,1.13211,1.13236,0
2018/11/01,04:48:00,1.13231,1.13241,1.13226,1.13231,0
2018/11/01,04:49:00,1.13231,1.13231,1.13206,1.13216,0
2018/11/01,04:50:00,1.13211,1.13231,1.13211,1.13226,0
2018/11/01,04:51:00,1.13231,1.13231,1.13211,1.13216,0
2018/11/01,04:52:00,1.13211,1.13216,1.13206,1.13216,0
2018/11/01,04:53:00,1.13221,1.13226,1.13216,1.13226,0
2018/11/01,04:54:00,1.13211,1.13216,1.13201,1.13201,0
2018/11/01,04:55:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/01,04:56:00,1.13221,1.13266,1.13221,1.13261,0
2018/11/01,04:57:00,1.13256,1.13256,1.13231,1.13241,0
2018/11/01,04:58:00,1.13236,1.13261,1.13236,1.13261,0
2018/11/01,04:59:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/01,05:00:00,1.13261,1.13286,1.13261,1.13281,0
2018/11/01,05:01:00,1.13286,1.13286,1.13261,1.13261,0
2018/11/01,05:02:00,1.13261,1.13261,1.13256,1.13256,0
2018/11/01,05:03:00,1.13251,1.13256,1.13221,1.13226,0
2018/11/01,05:04:00,1.13221,1.13226,1.13201,1.13226,0
2018/11/01,05:05:00,1.13231,1.13246,1.13231,1.13246,0
2018/11/01,05:06:00,1.13246,1.13266,1.13241,1.13261,0
2018/11/01,05:07:00,1.13266,1.13271,1.13261,1.13271,0
2018/11/01,05:08:00,1.13266,1.13266,1.13266,1.13266,0
2018/11/01,05:09:00,1.13266,1.13271,1.13266,1.13271,0
2018/11/01,05:10:00,1.13266,1.13271,1.13261,1.13261,0
2018/11/01,05:11:00,1.13256,1.13256,1.13236,1.13236,0
2018/11/01,05:12:00,1.13236,1.13236,1.13226,1.13236,0
2018/11/01,05:13:00,1.13231,1.13231,1.13231,1.13231,0
2018/11/01,05:14:00,1.13231,1.13231,1.13221,1.13231,0
2018/11/01,05:15:00,1.13236,1.13236,1.13236,1.13236,0
2018/11/01,05:16:00,1.13236,1.13236,1.13236,1.13236,0
2018/11/01,05:17:00,1.13231,1.13231,1.13231,1.13231,0
2018/11/01,05:18:00,1.13231,1.13246,1.13231,1.13241,0
2018/11/01,05:19:00,1.13241,1.13241,1.13236,1.13236,0
2018/11/01,05:20:00,1.13236,1.13236,1.13226,1.13226,0
2018/11/01,05:21:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/01,05:22:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/01,05:23:00,1.13221,1.13221,1.13206,1.13206,0
2018/11/01,05:24:00,1.13206,1.13211,1.13201,1.13211,0
2018/11/01,05:25:00,1.13211,1.13211,1.13206,1.13206,0
2018/11/01,05:26:00,1.13206,1.13206,1.13201,1.13201,0
2018/11/01,05:27:00,1.13191,1.13196,1.13191,1.13196,0
2018/11/01,05:28:00,1.13196,1.13196,1.13191,1.13191,0
2018/11/01,05:29:00,1.13196,1.13196,1.13191,1.13191,0
2018/11/01,05:30:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/01,05:31:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,05:33:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/01,05:34:00,1.13191,1.13191,1.13181,1.13181,0
2018/11/01,05:35:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,05:36:00,1.13181,1.13181,1.13161,1.13176,0
2018/11/01,05:37:00,1.13176,1.13181,1.13171,1.13176,0
2018/11/01,05:38:00,1.13181,1.13186,1.13181,1.13181,0
2018/11/01,05:39:00,1.13186,1.13186,1.13176,1.13176,0
2018/11/01,05:40:00,1.13186,1.13186,1.13181,1.13186,0
2018/11/01,05:41:00,1.13181,1.13181,1.13176,1.13181,0
2018/11/01,05:42:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,05:43:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,05:44:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/01,05:45:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,05:46:00,1.13176,1.13176,1.13171,1.13176,0
2018/11/01,05:48:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/01,05:49:00,1.13181,1.13191,1.13181,1.13186,0
2018/11/01,05:50:00,1.13191,1.13191,1.13186,1.13186,0
2018/11/01,05:51:00,1.13186,1.13186,1.13166,1.13166,0
2018/11/01,05:52:00,1.13161,1.13176,1.13161,1.13176,0
2018/11/01,05:53:00,1.13171,1.13171,1.13166,1.13171,0
2018/11/01,05:54:00,1.13166,1.13171,1.13166,1.13166,0
2018/11/01,05:55:00,1.13166,1.13166,1.13161,1.13161,0
2018/11/01,05:56:00,1.13156,1.13156,1.13156,1.13156,0
2018/11/01,05:57:00,1.13161,1.13161,1.13156,1.13156,0
2018/11/01,05:58:00,1.13156,1.13156,1.13156,1.13156,0
2018/11/01,05:59:00,1.13151,1.13156,1.13141,1.13146,0
2018/11/01,06:05:00,1.13126,1.13151,1.13111,1.13111,0
2018/11/01,06:06:00,1.13131,1.13131,1.13101,1.13121,0
2018/11/01,06:07:00,1.13131,1.13131,1.13101,1.13111,0
2018/11/01,06:08:00,1.13121,1.13126,1.13121,1.13121,0
2018/11/01,06:09:00,1.13126,1.13126,1.13121,1.13121,0
2018/11/01,06:10:00,1.13126,1.13126,1.13126,1.13126,0
2018/11/01,06:11:00,1.13126,1.13151,1.13126,1.13141,0
2018/11/01,06:12:00,1.13151,1.13161,1.13131,1.13161,0
2018/11/01,06:13:00,1.13161,1.13161,1.13151,1.13151,0
2018/11/01,06:14:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/01,06:15:00,1.13151,1.13151,1.13146,1.13146,0
2018/11/01,06:16:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/01,06:17:00,1.13141,1.13151,1.13141,1.13151,0
2018/11/01,06:22:00,1.13156,1.13156,1.13156,1.13156,0
2018/11/01,06:24:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/01,06:25:00,1.13151,1.13156,1.13151,1.13156,0
2018/11/01,06:26:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/01,06:27:00,1.13150,1.13171,1.13149,1.13171,0
2018/11/01,06:28:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/01,06:29:00,1.13156,1.13161,1.13151,1.13151,0
2018/11/01,06:30:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/01,06:31:00,1.13171,1.13171,1.13141,1.13141,0
2018/11/01,06:32:00,1.13146,1.13146,1.13146,1.13146,0
2018/11/01,06:33:00,1.13146,1.13151,1.13146,1.13151,0
2018/11/01,06:35:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/01,06:41:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/01,06:43:00,1.13131,1.13146,1.13131,1.13146,0
2018/11/01,06:44:00,1.13131,1.13131,1.13131,1.13131,0
2018/11/01,06:45:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/01,06:46:00,1.13131,1.13141,1.13131,1.13141,0
2018/11/01,06:47:00,1.13141,1.13141,1.13141,1.13141,0
2018/11/01,06:48:00,1.13141,1.13141,1.13131,1.13141,0
2018/11/01,06:49:00,1.13131,1.13141,1.13131,1.13141,0
2018/11/01,06:54:00,1.13141,1.13141,1.13141,1.13141,0
2018/11/01,06:55:00,1.13131,1.13131,1.13111,1.13121,0
2018/11/01,06:56:00,1.13111,1.13161,1.13091,1.13100,0
2018/11/01,06:57:00,1.13102,1.13161,1.13081,1.13151,0
2018/11/01,06:58:00,1.13141,1.13141,1.13121,1.13131,0
2018/11/01,06:59:00,1.13121,1.13121,1.13121,1.13121,0
2018/11/01,07:00:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/01,07:01:00,1.13181,1.13181,1.13151,1.13151,0
2018/11/01,07:02:00,1.13151,1.13166,1.13141,1.13146,0
2018/11/01,07:03:00,1.13146,1.13146,1.13146,1.13146,0
2018/11/01,07:04:00,1.13146,1.13166,1.13146,1.13161,0
2018/11/01,07:05:00,1.13161,1.13166,1.13146,1.13161,0
2018/11/01,07:06:00,1.13161,1.13166,1.13161,1.13166,0
2018/11/01,07:07:00,1.13166,1.13176,1.13166,1.13176,0
2018/11/01,07:08:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,07:09:00,1.13166,1.13171,1.13166,1.13171,0
2018/11/01,07:10:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,07:12:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/01,07:13:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/01,07:14:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,07:15:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,07:16:00,1.13171,1.13171,1.13161,1.13161,0
2018/11/01,07:17:00,1.13166,1.13171,1.13161,1.13161,0
2018/11/01,07:18:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,07:20:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,07:21:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,07:23:00,1.13181,1.13181,1.13176,1.13176,0
2018/11/01,07:24:00,1.13176,1.13176,1.13171,1.13171,0
2018/11/01,07:26:00,1.13171,1.13171,1.13161,1.13171,0
2018/11/01,07:29:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/01,07:30:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/01,07:31:00,1.13161,1.13161,1.13151,1.13151,0
2018/11/01,07:32:00,1.13161,1.13161,1.13156,1.13161,0
2018/11/01,07:33:00,1.13156,1.13161,1.13156,1.13161,0
2018/11/01,07:36:00,1.13161,1.13161,1.13151,1.13161,0
2018/11/01,07:37:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/01,07:42:00,1.13160,1.13160,1.13160,1.13160,0
2018/11/01,07:43:00,1.13160,1.13166,1.13160,1.13166,0
2018/11/01,07:44:00,1.13166,1.13166,1.13161,1.13161,0
2018/11/01,07:45:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/01,07:46:00,1.13151,1.13166,1.13151,1.13166,0
2018/11/01,07:47:00,1.13166,1.13171,1.13166,1.13171,0
2018/11/01,07:48:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/01,07:49:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,07:50:00,1.13181,1.13181,1.13176,1.13176,0
2018/11/01,07:51:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,07:53:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,07:54:00,1.13181,1.13186,1.13181,1.13186,0
2018/11/01,07:55:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/01,07:56:00,1.13181,1.13181,1.13166,1.13171,0
2018/11/01,07:57:00,1.13176,1.13176,1.13171,1.13176,0
2018/11/01,07:58:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,08:00:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/01,08:01:00,1.13181,1.13191,1.13181,1.13186,0
2018/11/01,08:02:00,1.13191,1.13191,1.13181,1.13181,0
2018/11/01,08:03:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,08:05:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,08:06:00,1.13181,1.13186,1.13181,1.13186,0
2018/11/01,08:07:00,1.13191,1.13191,1.13186,1.13186,0
2018/11/01,08:08:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/01,08:10:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/01,08:11:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,08:12:00,1.13196,1.13201,1.13186,1.13186,0
2018/11/01,08:13:00,1.13186,1.13186,1.13181,1.13181,0
2018/11/01,08:14:00,1.13186,1.13186,1.13171,1.13176,0
2018/11/01,08:15:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,08:16:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,08:17:00,1.13186,1.13186,1.13181,1.13181,0
2018/11/01,08:19:00,1.13181,1.13191,1.13181,1.13191,0
2018/11/01,08:21:00,1.13185,1.13185,1.13185,1.13185,0
2018/11/01,08:22:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/01,08:26:00,1.13186,1.13186,1.13176,1.13181,0
2018/11/01,08:27:00,1.13176,1.13186,1.13176,1.13186,0
2018/11/01,08:30:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,08:31:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,08:33:00,1.13186,1.13191,1.13186,1.13186,0
2018/11/01,08:34:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/01,08:36:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,08:37:00,1.13186,1.13191,1.13186,1.13186,0
2018/11/01,08:38:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/01,08:39:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/01,08:40:00,1.13181,1.13181,1.13176,1.13176,0
2018/11/01,08:41:00,1.13176,1.13176,1.13166,1.13176,0
2018/11/01,08:42:00,1.13176,1.13186,1.13176,1.13186,0
2018/11/01,08:43:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/01,08:44:00,1.13191,1.13191,1.13186,1.13186,0
2018/11/01,08:45:00,1.13181,1.13186,1.13181,1.13186,0
2018/11/01,08:46:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/01,08:47:00,1.13176,1.13176,1.13171,1.13171,0
2018/11/01,08:48:00,1.13176,1.13176,1.13171,1.13171,0
2018/11/01,08:49:00,1.13176,1.13181,1.13176,1.13176,0
2018/11/01,08:50:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/01,08:51:00,1.13176,1.13176,1.13166,1.13176,0
2018/11/01,08:52:00,1.13171,1.13171,1.13156,1.13161,0
2018/11/01,08:53:00,1.13166,1.13176,1.13166,1.13176,0
2018/11/01,08:54:00,1.13171,1.13171,1.13166,1.13171,0
2018/11/01,08:55:00,1.13166,1.13166,1.13161,1.13161,0
2018/11/01,08:56:00,1.13166,1.13176,1.13166,1.13176,0
2018/11/01,08:57:00,1.13181,1.13181,1.13161,1.13166,0
2018/11/01,08:58:00,1.13171,1.13171,1.13161,1.13166,0
2018/11/01,08:59:00,1.13166,1.13171,1.13166,1.13171,0
2018/11/01,09:00:00,1.13171,1.13171,1.13151,1.13151,0
2018/11/01,09:01:00,1.13151,1.13156,1.13131,1.13141,0
2018/11/01,09:02:00,1.13146,1.13151,1.13146,1.13146,0
2018/11/01,09:03:00,1.13141,1.13156,1.13141,1.13151,0
2018/11/01,09:04:00,1.13151,1.13166,1.13151,1.13156,0
2018/11/01,09:05:00,1.13161,1.13166,1.13161,1.13166,0
2018/11/01,09:06:00,1.13161,1.13176,1.13161,1.13176,0
2018/11/01,09:07:00,1.13166,1.13166,1.13151,1.13151,0
2018/11/01,09:08:00,1.13151,1.13151,1.13136,1.13151,0
2018/11/01,09:09:00,1.13156,1.13156,1.13136,1.13146,0
2018/11/01,09:10:00,1.13141,1.13141,1.13131,1.13141,0
2018/11/01,09:11:00,1.13141,1.13161,1.13141,1.13161,0
2018/11/01,09:12:00,1.13161,1.13166,1.13136,1.13151,0
2018/11/01,09:13:00,1.13146,1.13166,1.13146,1.13161,0
2018/11/01,09:14:00,1.13156,1.13171,1.13156,1.13171,0
2018/11/01,09:15:00,1.13166,1.13176,1.13166,1.13166,0
2018/11/01,09:16:00,1.13171,1.13181,1.13166,1.13176,0
2018/11/01,09:17:00,1.13181,1.13181,1.13176,1.13181,0
2018/11/01,09:18:00,1.13176,1.13186,1.13176,1.13181,0
2018/11/01,09:19:00,1.13181,1.13191,1.13181,1.13181,0
2018/11/01,09:20:00,1.13186,1.13186,1.13171,1.13171,0
2018/11/01,09:21:00,1.13171,1.13171,1.13166,1.13166,0
2018/11/01,09:22:00,1.13161,1.13171,1.13161,1.13166,0
2018/11/01,09:23:00,1.13171,1.13176,1.13166,1.13171,0
2018/11/01,09:24:00,1.13166,1.13171,1.13151,1.13161,0
2018/11/01,09:25:00,1.13166,1.13186,1.13166,1.13186,0
2018/11/01,09:26:00,1.13181,1.13211,1.13181,1.13196,0
2018/11/01,09:27:00,1.13201,1.13231,1.13191,1.13211,0
2018/11/01,09:28:00,1.13211,1.13211,1.13176,1.13191,0
2018/11/01,09:29:00,1.13191,1.13191,1.13171,1.13171,0
2018/11/01,09:30:00,1.13176,1.13206,1.13176,1.13186,0
2018/11/01,09:31:00,1.13191,1.13236,1.13191,1.13226,0
2018/11/01,09:32:00,1.13226,1.13246,1.13221,1.13236,0
2018/11/01,09:33:00,1.13241,1.13241,1.13216,1.13226,0
2018/11/01,09:34:00,1.13221,1.13251,1.13221,1.13241,0
2018/11/01,09:35:00,1.13246,1.13261,1.13236,1.13236,0
2018/11/01,09:36:00,1.13236,1.13251,1.13236,1.13246,0
2018/11/01,09:37:00,1.13241,1.13251,1.13236,1.13236,0
2018/11/01,09:38:00,1.13231,1.13231,1.13211,1.13216,0
2018/11/01,09:39:00,1.13221,1.13231,1.13211,1.13216,0
2018/11/01,09:40:00,1.13221,1.13241,1.13221,1.13231,0
2018/11/01,09:41:00,1.13231,1.13266,1.13231,1.13256,0
2018/11/01,09:42:00,1.13246,1.13251,1.13236,1.13241,0
2018/11/01,09:43:00,1.13246,1.13281,1.13246,1.13281,0
2018/11/01,09:44:00,1.13286,1.13296,1.13271,1.13276,0
2018/11/01,09:45:00,1.13276,1.13296,1.13276,1.13291,0
2018/11/01,09:46:00,1.13286,1.13291,1.13266,1.13266,0
2018/11/01,09:47:00,1.13271,1.13286,1.13261,1.13276,0
2018/11/01,09:48:00,1.13276,1.13276,1.13256,1.13266,0
2018/11/01,09:49:00,1.13256,1.13266,1.13251,1.13261,0
2018/11/01,09:50:00,1.13261,1.13276,1.13256,1.13271,0
2018/11/01,09:51:00,1.13271,1.13286,1.13261,1.13261,0
2018/11/01,09:52:00,1.13256,1.13271,1.13251,1.13271,0
2018/11/01,09:53:00,1.13271,1.13281,1.13271,1.13271,0
2018/11/01,09:54:00,1.13276,1.13296,1.13276,1.13291,0
2018/11/01,09:55:00,1.13296,1.13311,1.13266,1.13271,0
2018/11/01,09:56:00,1.13271,1.13301,1.13271,1.13291,0
2018/11/01,09:57:00,1.13291,1.13291,1.13276,1.13281,0
2018/11/01,09:58:00,1.13281,1.13301,1.13271,1.13271,0
2018/11/01,09:59:00,1.13271,1.13286,1.13271,1.13281,0
2018/11/01,10:00:00,1.13276,1.13296,1.13276,1.13286,0
2018/11/01,10:01:00,1.13286,1.13306,1.13276,1.13281,0
2018/11/01,10:02:00,1.13286,1.13286,1.13271,1.13276,0
2018/11/01,10:03:00,1.13276,1.13306,1.13266,1.13301,0
2018/11/01,10:04:00,1.13296,1.13316,1.13296,1.13311,0
2018/11/01,10:05:00,1.13316,1.13326,1.13311,1.13316,0
2018/11/01,10:06:00,1.13316,1.13331,1.13301,1.13321,0
2018/11/01,10:07:00,1.13316,1.13326,1.13311,1.13321,0
2018/11/01,10:08:00,1.13321,1.13326,1.13306,1.13311,0
2018/11/01,10:09:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/01,10:10:00,1.13306,1.13306,1.13291,1.13291,0
2018/11/01,10:11:00,1.13291,1.13311,1.13286,1.13311,0
2018/11/01,10:12:00,1.13311,1.13316,1.13311,1.13311,0
2018/11/01,10:13:00,1.13306,1.13321,1.13306,1.13321,0
2018/11/01,10:14:00,1.13316,1.13321,1.13311,1.13321,0
2018/11/01,10:15:00,1.13316,1.13316,1.13306,1.13306,0
2018/11/01,10:16:00,1.13306,1.13351,1.13306,1.13351,0
2018/11/01,10:17:00,1.13351,1.13361,1.13341,1.13346,0
2018/11/01,10:18:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/01,10:19:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/01,10:20:00,1.13351,1.13351,1.13336,1.13336,0
2018/11/01,10:21:00,1.13336,1.13361,1.13336,1.13351,0
2018/11/01,10:22:00,1.13351,1.13351,1.13326,1.13326,0
2018/11/01,10:23:00,1.13326,1.13366,1.13326,1.13361,0
2018/11/01,10:24:00,1.13366,1.13386,1.13366,1.13376,0
2018/11/01,10:25:00,1.13371,1.13376,1.13366,1.13371,0
2018/11/01,10:26:00,1.13366,1.13371,1.13351,1.13361,0
2018/11/01,10:27:00,1.13366,1.13371,1.13351,1.13361,0
2018/11/01,10:28:00,1.13361,1.13366,1.13356,1.13361,0
2018/11/01,10:29:00,1.13361,1.13371,1.13356,1.13366,0
2018/11/01,10:30:00,1.13361,1.13366,1.13356,1.13361,0
2018/11/01,10:31:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/01,10:32:00,1.13351,1.13356,1.13331,1.13341,0
2018/11/01,10:33:00,1.13336,1.13346,1.13331,1.13346,0
2018/11/01,10:34:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/01,10:35:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/01,10:36:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/01,10:37:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/01,10:38:00,1.13351,1.13361,1.13341,1.13346,0
2018/11/01,10:39:00,1.13341,1.13351,1.13341,1.13351,0
2018/11/01,10:40:00,1.13351,1.13361,1.13351,1.13351,0
2018/11/01,10:41:00,1.13351,1.13351,1.13336,1.13346,0
2018/11/01,10:42:00,1.13341,1.13346,1.13336,1.13336,0
2018/11/01,10:43:00,1.13336,1.13341,1.13331,1.13341,0
2018/11/01,10:44:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/01,10:45:00,1.13341,1.13346,1.13336,1.13336,0
2018/11/01,10:46:00,1.13336,1.13351,1.13336,1.13351,0
2018/11/01,10:47:00,1.13346,1.13366,1.13346,1.13361,0
2018/11/01,10:48:00,1.13361,1.13371,1.13356,1.13361,0
2018/11/01,10:49:00,1.13366,1.13366,1.13356,1.13366,0
2018/11/01,10:50:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/01,10:51:00,1.13366,1.13381,1.13366,1.13376,0
2018/11/01,10:52:00,1.13376,1.13391,1.13376,1.13376,0
2018/11/01,10:53:00,1.13381,1.13381,1.13371,1.13376,0
2018/11/01,10:54:00,1.13376,1.13376,1.13366,1.13371,0
2018/11/01,10:55:00,1.13371,1.13371,1.13361,1.13366,0
2018/11/01,10:56:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/01,10:57:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/01,10:58:00,1.13361,1.13371,1.13361,1.13371,0
2018/11/01,10:59:00,1.13366,1.13376,1.13361,1.13371,0
2018/11/01,11:00:00,1.13366,1.13371,1.13361,1.13371,0
2018/11/01,11:01:00,1.13366,1.13366,1.13356,1.13356,0
2018/11/01,11:02:00,1.13361,1.13381,1.13356,1.13356,0
2018/11/01,11:03:00,1.13361,1.13386,1.13356,1.13381,0
2018/11/01,11:04:00,1.13386,1.13391,1.13381,1.13386,0
2018/11/01,11:05:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/01,11:06:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/01,11:07:00,1.13381,1.13386,1.13381,1.13381,0
2018/11/01,11:08:00,1.13381,1.13381,1.13366,1.13371,0
2018/11/01,11:09:00,1.13366,1.13371,1.13356,1.13356,0
2018/11/01,11:10:00,1.13356,1.13371,1.13356,1.13366,0
2018/11/01,11:11:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/01,11:12:00,1.13366,1.13381,1.13366,1.13376,0
2018/11/01,11:13:00,1.13371,1.13376,1.13366,1.13366,0
2018/11/01,11:14:00,1.13366,1.13391,1.13361,1.13381,0
2018/11/01,11:15:00,1.13386,1.13396,1.13381,1.13396,0
2018/11/01,11:16:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/01,11:17:00,1.13396,1.13411,1.13396,1.13401,0
2018/11/01,11:18:00,1.13396,1.13396,1.13381,1.13381,0
2018/11/01,11:19:00,1.13376,1.13381,1.13371,1.13371,0
2018/11/01,11:20:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/01,11:21:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/01,11:22:00,1.13371,1.13371,1.13361,1.13361,0
2018/11/01,11:23:00,1.13366,1.13381,1.13366,1.13376,0
2018/11/01,11:24:00,1.13381,1.13386,1.13376,1.13381,0
2018/11/01,11:25:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/01,11:26:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/01,11:27:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/01,11:28:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/01,11:29:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/01,11:30:00,1.13386,1.13391,1.13376,1.13376,0
2018/11/01,11:31:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/01,11:32:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/01,11:33:00,1.13376,1.13376,1.13366,1.13366,0
2018/11/01,11:34:00,1.13361,1.13366,1.13356,1.13356,0
2018/11/01,11:35:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/01,11:36:00,1.13351,1.13356,1.13351,1.13351,0
2018/11/01,11:37:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/01,11:38:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/01,11:39:00,1.13351,1.13356,1.13351,1.13351,0
2018/11/01,11:40:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/01,11:41:00,1.13351,1.13361,1.13346,1.13361,0
2018/11/01,11:42:00,1.13356,1.13376,1.13356,1.13376,0
2018/11/01,11:43:00,1.13381,1.13381,1.13361,1.13361,0
2018/11/01,11:44:00,1.13371,1.13371,1.13356,1.13361,0
2018/11/01,11:45:00,1.13361,1.13371,1.13361,1.13371,0
2018/11/01,11:46:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/01,11:47:00,1.13371,1.13381,1.13371,1.13371,0
2018/11/01,11:48:00,1.13376,1.13381,1.13376,1.13376,0
2018/11/01,11:49:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/01,11:50:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/01,11:51:00,1.13386,1.13391,1.13381,1.13391,0
2018/11/01,11:52:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/01,11:53:00,1.13396,1.13421,1.13396,1.13416,0
2018/11/01,11:54:00,1.13416,1.13421,1.13406,1.13416,0
2018/11/01,11:55:00,1.13421,1.13426,1.13416,1.13416,0
2018/11/01,11:56:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/01,11:57:00,1.13416,1.13416,1.13411,1.13416,0
2018/11/01,11:58:00,1.13421,1.13441,1.13421,1.13441,0
2018/11/01,11:59:00,1.13436,1.13436,1.13421,1.13421,0
2018/11/01,12:00:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/01,12:01:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/01,12:02:00,1.13416,1.13426,1.13411,1.13421,0
2018/11/01,12:03:00,1.13421,1.13421,1.13421,1.13421,0
2018/11/01,12:04:00,1.13416,1.13421,1.13406,1.13406,0
2018/11/01,12:05:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/01,12:06:00,1.13421,1.13421,1.13421,1.13421,0
2018/11/01,12:07:00,1.13426,1.13441,1.13426,1.13436,0
2018/11/01,12:08:00,1.13431,1.13431,1.13421,1.13426,0
2018/11/01,12:09:00,1.13426,1.13441,1.13426,1.13441,0
2018/11/01,12:10:00,1.13441,1.13451,1.13426,1.13426,0
2018/11/01,12:11:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/01,12:12:00,1.13421,1.13431,1.13421,1.13421,0
2018/11/01,12:13:00,1.13426,1.13426,1.13426,1.13426,0
2018/11/01,12:14:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/01,12:15:00,1.13426,1.13441,1.13421,1.13441,0
2018/11/01,12:16:00,1.13436,1.13441,1.13436,1.13436,0
2018/11/01,12:17:00,1.13436,1.13441,1.13431,1.13431,0
2018/11/01,12:18:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/01,12:19:00,1.13426,1.13431,1.13421,1.13431,0
2018/11/01,12:20:00,1.13431,1.13436,1.13431,1.13436,0
2018/11/01,12:21:00,1.13436,1.13436,1.13431,1.13436,0
2018/11/01,12:22:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/01,12:23:00,1.13426,1.13431,1.13426,1.13426,0
2018/11/01,12:24:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/01,12:25:00,1.13421,1.13426,1.13416,1.13416,0
2018/11/01,12:27:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/01,12:28:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/01,12:29:00,1.13421,1.13421,1.13421,1.13421,0
2018/11/01,12:30:00,1.13426,1.13426,1.13426,1.13426,0
2018/11/01,12:31:00,1.13421,1.13436,1.13421,1.13431,0
2018/11/01,12:32:00,1.13431,1.13431,1.13426,1.13431,0
2018/11/01,12:33:00,1.13431,1.13451,1.13431,1.13451,0
2018/11/01,12:34:00,1.13446,1.13451,1.13441,1.13446,0
2018/11/01,12:35:00,1.13441,1.13446,1.13441,1.13446,0
2018/11/01,12:36:00,1.13446,1.13446,1.13441,1.13446,0
2018/11/01,12:37:00,1.13441,1.13441,1.13436,1.13441,0
2018/11/01,12:38:00,1.13436,1.13441,1.13436,1.13441,0
2018/11/01,12:39:00,1.13441,1.13446,1.13436,1.13441,0
2018/11/01,12:40:00,1.13441,1.13446,1.13441,1.13446,0
2018/11/01,12:41:00,1.13441,1.13446,1.13436,1.13441,0
2018/11/01,12:42:00,1.13446,1.13461,1.13441,1.13456,0
2018/11/01,12:43:00,1.13451,1.13461,1.13446,1.13461,0
2018/11/01,12:44:00,1.13466,1.13501,1.13466,1.13501,0
2018/11/01,12:45:00,1.13496,1.13501,1.13486,1.13501,0
2018/11/01,12:46:00,1.13501,1.13501,1.13486,1.13486,0
2018/11/01,12:47:00,1.13491,1.13491,1.13486,1.13486,0
2018/11/01,12:48:00,1.13486,1.13491,1.13486,1.13491,0
2018/11/01,12:49:00,1.13486,1.13491,1.13481,1.13481,0
2018/11/01,12:50:00,1.13481,1.13486,1.13471,1.13476,0
2018/11/01,12:51:00,1.13471,1.13476,1.13461,1.13461,0
2018/11/01,12:52:00,1.13461,1.13471,1.13461,1.13461,0
2018/11/01,12:53:00,1.13456,1.13461,1.13456,1.13461,0
2018/11/01,12:54:00,1.13456,1.13461,1.13456,1.13461,0
2018/11/01,12:55:00,1.13456,1.13456,1.13451,1.13456,0
2018/11/01,12:56:00,1.13461,1.13471,1.13461,1.13461,0
2018/11/01,12:57:00,1.13456,1.13456,1.13451,1.13451,0
2018/11/01,12:58:00,1.13456,1.13456,1.13451,1.13456,0
2018/11/01,12:59:00,1.13456,1.13471,1.13456,1.13461,0
2018/11/01,13:00:00,1.13461,1.13476,1.13456,1.13471,0
2018/11/01,13:01:00,1.13466,1.13471,1.13461,1.13461,0
2018/11/01,13:02:00,1.13461,1.13466,1.13461,1.13466,0
2018/11/01,13:03:00,1.13461,1.13466,1.13461,1.13461,0
2018/11/01,13:04:00,1.13466,1.13471,1.13461,1.13466,0
2018/11/01,13:05:00,1.13461,1.13466,1.13451,1.13461,0
2018/11/01,13:06:00,1.13456,1.13466,1.13456,1.13461,0
2018/11/01,13:07:00,1.13456,1.13461,1.13451,1.13456,0
2018/11/01,13:08:00,1.13451,1.13456,1.13446,1.13451,0
2018/11/01,13:09:00,1.13451,1.13451,1.13441,1.13446,0
2018/11/01,13:10:00,1.13446,1.13446,1.13441,1.13441,0
2018/11/01,13:11:00,1.13446,1.13446,1.13441,1.13446,0
2018/11/01,13:12:00,1.13441,1.13446,1.13441,1.13441,0
2018/11/01,13:13:00,1.13446,1.13446,1.13436,1.13436,0
2018/11/01,13:14:00,1.13436,1.13441,1.13436,1.13436,0
2018/11/01,13:15:00,1.13441,1.13441,1.13436,1.13441,0
2018/11/01,13:16:00,1.13436,1.13441,1.13436,1.13436,0
2018/11/01,13:17:00,1.13441,1.13441,1.13436,1.13436,0
2018/11/01,13:18:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/01,13:19:00,1.13436,1.13436,1.13436,1.13436,0
2018/11/01,13:20:00,1.13431,1.13441,1.13431,1.13441,0
2018/11/01,13:21:00,1.13446,1.13461,1.13446,1.13456,0
2018/11/01,13:22:00,1.13461,1.13461,1.13456,1.13456,0
2018/11/01,13:23:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/01,13:24:00,1.13461,1.13471,1.13451,1.13471,0
2018/11/01,13:25:00,1.13466,1.13476,1.13466,1.13476,0
2018/11/01,13:26:00,1.13471,1.13476,1.13471,1.13471,0
2018/11/01,13:27:00,1.13466,1.13476,1.13466,1.13476,0
2018/11/01,13:28:00,1.13476,1.13486,1.13476,1.13486,0
2018/11/01,13:29:00,1.13486,1.13486,1.13486,1.13486,0
2018/11/01,13:30:00,1.13486,1.13491,1.13486,1.13491,0
2018/11/01,13:31:00,1.13491,1.13491,1.13471,1.13471,0
2018/11/01,13:32:00,1.13471,1.13471,1.13471,1.13471,0
2018/11/01,13:33:00,1.13466,1.13466,1.13466,1.13466,0
2018/11/01,13:34:00,1.13471,1.13471,1.13461,1.13461,0
2018/11/01,13:35:00,1.13466,1.13471,1.13461,1.13466,0
2018/11/01,13:36:00,1.13461,1.13466,1.13456,1.13466,0
2018/11/01,13:37:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/01,13:38:00,1.13466,1.13471,1.13461,1.13461,0
2018/11/01,13:39:00,1.13466,1.13466,1.13466,1.13466,0
2018/11/01,13:40:00,1.13461,1.13461,1.13456,1.13461,0
2018/11/01,13:41:00,1.13466,1.13466,1.13461,1.13466,0
2018/11/01,13:42:00,1.13461,1.13466,1.13456,1.13456,0
2018/11/01,13:43:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/01,13:45:00,1.13461,1.13466,1.13461,1.13466,0
2018/11/01,13:46:00,1.13466,1.13466,1.13456,1.13456,0
2018/11/01,13:47:00,1.13461,1.13466,1.13461,1.13461,0
2018/11/01,13:48:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/01,13:49:00,1.13466,1.13471,1.13466,1.13471,0
2018/11/01,13:50:00,1.13471,1.13471,1.13461,1.13461,0
2018/11/01,13:51:00,1.13461,1.13461,1.13456,1.13456,0
2018/11/01,13:53:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/01,13:54:00,1.13456,1.13461,1.13456,1.13461,0
2018/11/01,13:55:00,1.13456,1.13461,1.13456,1.13456,0
2018/11/01,13:56:00,1.13456,1.13461,1.13456,1.13456,0
2018/11/01,13:57:00,1.13461,1.13461,1.13456,1.13461,0
2018/11/01,13:58:00,1.13456,1.13461,1.13456,1.13456,0
2018/11/01,13:59:00,1.13451,1.13456,1.13446,1.13451,0
2018/11/01,14:00:00,1.13446,1.13451,1.13441,1.13441,0
2018/11/01,14:01:00,1.13436,1.13441,1.13436,1.13441,0
2018/11/01,14:02:00,1.13436,1.13441,1.13426,1.13426,0
2018/11/01,14:03:00,1.13431,1.13431,1.13421,1.13426,0
2018/11/01,14:04:00,1.13426,1.13426,1.13416,1.13421,0
2018/11/01,14:05:00,1.13426,1.13426,1.13426,1.13426,0
2018/11/01,14:06:00,1.13426,1.13426,1.13426,1.13426,0
2018/11/01,14:07:00,1.13421,1.13426,1.13421,1.13426,0
2018/11/01,14:08:00,1.13421,1.13426,1.13421,1.13421,0
2018/11/01,14:09:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/01,14:10:00,1.13416,1.13421,1.13416,1.13416,0
2018/11/01,14:11:00,1.13416,1.13421,1.13411,1.13416,0
2018/11/01,14:12:00,1.13411,1.13416,1.13406,1.13411,0
2018/11/01,14:13:00,1.13406,1.13416,1.13406,1.13411,0
2018/11/01,14:14:00,1.13416,1.13416,1.13411,1.13411,0
2018/11/01,14:15:00,1.13411,1.13411,1.13406,1.13406,0
2018/11/01,14:16:00,1.13411,1.13436,1.13411,1.13436,0
2018/11/01,14:17:00,1.13441,1.13446,1.13436,1.13441,0
2018/11/01,14:18:00,1.13441,1.13441,1.13431,1.13431,0
2018/11/01,14:19:00,1.13431,1.13431,1.13421,1.13421,0
2018/11/01,14:20:00,1.13426,1.13426,1.13411,1.13416,0
2018/11/01,14:21:00,1.13416,1.13421,1.13416,1.13416,0
2018/11/01,14:22:00,1.13411,1.13416,1.13406,1.13411,0
2018/11/01,14:23:00,1.13411,1.13411,1.13406,1.13406,0
2018/11/01,14:24:00,1.13411,1.13411,1.13401,1.13401,0
2018/11/01,14:25:00,1.13406,1.13406,1.13401,1.13406,0
2018/11/01,14:26:00,1.13401,1.13406,1.13401,1.13401,0
2018/11/01,14:27:00,1.13401,1.13406,1.13401,1.13406,0
2018/11/01,14:28:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/01,14:29:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/01,14:30:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/01,14:31:00,1.13391,1.13391,1.13381,1.13391,0
2018/11/01,14:32:00,1.13386,1.13411,1.13386,1.13401,0
2018/11/01,14:33:00,1.13406,1.13411,1.13396,1.13406,0
2018/11/01,14:34:00,1.13406,1.13421,1.13406,1.13416,0
2018/11/01,14:35:00,1.13416,1.13426,1.13416,1.13421,0
2018/11/01,14:36:00,1.13426,1.13436,1.13426,1.13426,0
2018/11/01,14:37:00,1.13421,1.13436,1.13421,1.13436,0
2018/11/01,14:38:00,1.13431,1.13436,1.13426,1.13436,0
2018/11/01,14:40:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/01,14:41:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/01,14:42:00,1.13426,1.13436,1.13426,1.13436,0
2018/11/01,14:43:00,1.13441,1.13446,1.13441,1.13441,0
2018/11/01,14:44:00,1.13446,1.13446,1.13441,1.13441,0
2018/11/01,14:45:00,1.13446,1.13451,1.13441,1.13451,0
2018/11/01,14:46:00,1.13451,1.13451,1.13421,1.13421,0
2018/11/01,14:47:00,1.13421,1.13431,1.13421,1.13431,0
2018/11/01,14:48:00,1.13431,1.13431,1.13421,1.13426,0
2018/11/01,14:49:00,1.13421,1.13426,1.13421,1.13426,0
2018/11/01,14:50:00,1.13431,1.13451,1.13431,1.13446,0
2018/11/01,14:51:00,1.13441,1.13441,1.13436,1.13436,0
2018/11/01,14:52:00,1.13436,1.13451,1.13426,1.13451,0
2018/11/01,14:53:00,1.13451,1.13451,1.13446,1.13446,0
2018/11/01,14:54:00,1.13446,1.13456,1.13446,1.13451,0
2018/11/01,14:55:00,1.13456,1.13456,1.13451,1.13451,0
2018/11/01,14:56:00,1.13446,1.13456,1.13441,1.13456,0
2018/11/01,14:57:00,1.13456,1.13461,1.13446,1.13451,0
2018/11/01,14:58:00,1.13451,1.13451,1.13451,1.13451,0
2018/11/01,14:59:00,1.13451,1.13451,1.13441,1.13441,0
2018/11/01,15:00:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/01,15:01:00,1.13431,1.13431,1.13416,1.13421,0
2018/11/01,15:02:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/01,15:03:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/01,15:04:00,1.13426,1.13426,1.13421,1.13426,0
2018/11/01,15:05:00,1.13426,1.13431,1.13426,1.13426,0
2018/11/01,15:06:00,1.13421,1.13426,1.13401,1.13411,0
2018/11/01,15:07:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/01,15:08:00,1.13411,1.13411,1.13391,1.13396,0
2018/11/01,15:09:00,1.13391,1.13411,1.13391,1.13401,0
2018/11/01,15:10:00,1.13401,1.13406,1.13396,1.13396,0
2018/11/01,15:11:00,1.13391,1.13396,1.13386,1.13396,0
2018/11/01,15:12:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/01,15:13:00,1.13406,1.13406,1.13391,1.13401,0
2018/11/01,15:14:00,1.13396,1.13411,1.13396,1.13406,0
2018/11/01,15:15:00,1.13401,1.13421,1.13401,1.13411,0
2018/11/01,15:16:00,1.13416,1.13421,1.13416,1.13416,0
2018/11/01,15:17:00,1.13421,1.13426,1.13406,1.13426,0
2018/11/01,15:18:00,1.13426,1.13431,1.13416,1.13416,0
2018/11/01,15:19:00,1.13411,1.13416,1.13396,1.13401,0
2018/11/01,15:20:00,1.13401,1.13421,1.13396,1.13416,0
2018/11/01,15:21:00,1.13411,1.13416,1.13411,1.13411,0
2018/11/01,15:22:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/01,15:23:00,1.13416,1.13441,1.13401,1.13436,0
2018/11/01,15:24:00,1.13431,1.13436,1.13421,1.13426,0
2018/11/01,15:25:00,1.13426,1.13426,1.13421,1.13426,0
2018/11/01,15:26:00,1.13431,1.13436,1.13426,1.13431,0
2018/11/01,15:28:00,1.13436,1.13451,1.13436,1.13441,0
2018/11/01,15:29:00,1.13446,1.13456,1.13446,1.13446,0
2018/11/01,15:30:00,1.13446,1.13456,1.13446,1.13451,0
2018/11/01,15:31:00,1.13451,1.13461,1.13446,1.13456,0
2018/11/01,15:32:00,1.13451,1.13466,1.13446,1.13451,0
2018/11/01,15:33:00,1.13451,1.13456,1.13426,1.13431,0
2018/11/01,15:34:00,1.13426,1.13441,1.13421,1.13436,0
2018/11/01,15:35:00,1.13436,1.13441,1.13431,1.13441,0
2018/11/01,15:36:00,1.13441,1.13461,1.13441,1.13456,0
2018/11/01,15:37:00,1.13461,1.13471,1.13456,1.13466,0
2018/11/01,15:38:00,1.13466,1.13471,1.13456,1.13461,0
2018/11/01,15:39:00,1.13466,1.13481,1.13461,1.13471,0
2018/11/01,15:40:00,1.13466,1.13471,1.13451,1.13456,0
2018/11/01,15:41:00,1.13456,1.13461,1.13451,1.13456,0
2018/11/01,15:42:00,1.13451,1.13456,1.13441,1.13441,0
2018/11/01,15:43:00,1.13441,1.13441,1.13436,1.13441,0
2018/11/01,15:44:00,1.13441,1.13451,1.13441,1.13446,0
2018/11/01,15:45:00,1.13446,1.13451,1.13441,1.13446,0
2018/11/01,15:46:00,1.13446,1.13461,1.13446,1.13456,0
2018/11/01,15:47:00,1.13466,1.13531,1.13466,1.13526,0
2018/11/01,15:48:00,1.13526,1.13526,1.13501,1.13501,0
2018/11/01,15:49:00,1.13506,1.13511,1.13501,1.13506,0
2018/11/01,15:50:00,1.13511,1.13511,1.13481,1.13481,0
2018/11/01,15:51:00,1.13481,1.13491,1.13476,1.13481,0
2018/11/01,15:52:00,1.13481,1.13486,1.13456,1.13461,0
2018/11/01,15:53:00,1.13461,1.13466,1.13451,1.13461,0
2018/11/01,15:54:00,1.13466,1.13466,1.13451,1.13456,0
2018/11/01,15:55:00,1.13456,1.13471,1.13451,1.13471,0
2018/11/01,15:56:00,1.13466,1.13471,1.13451,1.13456,0
2018/11/01,15:57:00,1.13451,1.13466,1.13451,1.13456,0
2018/11/01,15:58:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/01,15:59:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/01,16:00:00,1.13471,1.13511,1.13471,1.13506,0
2018/11/01,16:01:00,1.13501,1.13511,1.13491,1.13511,0
2018/11/01,16:02:00,1.13506,1.13516,1.13481,1.13511,0
2018/11/01,16:03:00,1.13516,1.13536,1.13511,1.13531,0
2018/11/01,16:04:00,1.13531,1.13576,1.13526,1.13556,0
2018/11/01,16:05:00,1.13551,1.13581,1.13546,1.13551,0
2018/11/01,16:06:00,1.13556,1.13576,1.13541,1.13556,0
2018/11/01,16:07:00,1.13551,1.13561,1.13546,1.13561,0
2018/11/01,16:08:00,1.13561,1.13571,1.13561,1.13561,0
2018/11/01,16:09:00,1.13556,1.13561,1.13541,1.13561,0
2018/11/01,16:10:00,1.13561,1.13571,1.13561,1.13561,0
2018/11/01,16:11:00,1.13566,1.13576,1.13561,1.13571,0
2018/11/01,16:12:00,1.13576,1.13601,1.13571,1.13596,0
2018/11/01,16:13:00,1.13591,1.13606,1.13591,1.13596,0
2018/11/01,16:14:00,1.13601,1.13611,1.13586,1.13591,0
2018/11/01,16:15:00,1.13591,1.13591,1.13566,1.13571,0
2018/11/01,16:16:00,1.13571,1.13601,1.13566,1.13591,0
2018/11/01,16:17:00,1.13601,1.13601,1.13576,1.13591,0
2018/11/01,16:18:00,1.13596,1.13601,1.13586,1.13596,0
2018/11/01,16:19:00,1.13591,1.13596,1.13561,1.13566,0
2018/11/01,16:20:00,1.13571,1.13571,1.13546,1.13561,0
2018/11/01,16:21:00,1.13561,1.13606,1.13561,1.13601,0
2018/11/01,16:22:00,1.13606,1.13631,1.13591,1.13601,0
2018/11/01,16:23:00,1.13601,1.13611,1.13591,1.13591,0
2018/11/01,16:24:00,1.13596,1.13601,1.13586,1.13586,0
2018/11/01,16:25:00,1.13591,1.13606,1.13586,1.13601,0
2018/11/01,16:26:00,1.13596,1.13611,1.13581,1.13606,0
2018/11/01,16:27:00,1.13606,1.13631,1.13606,1.13621,0
2018/11/01,16:28:00,1.13626,1.13641,1.13621,1.13621,0
2018/11/01,16:29:00,1.13616,1.13651,1.13616,1.13616,0
2018/11/01,16:30:00,1.13616,1.13651,1.13616,1.13641,0
2018/11/01,16:31:00,1.13636,1.13651,1.13626,1.13641,0
2018/11/01,16:32:00,1.13636,1.13641,1.13626,1.13636,0
2018/11/01,16:33:00,1.13636,1.13646,1.13626,1.13626,0
2018/11/01,16:34:00,1.13621,1.13631,1.13591,1.13596,0
2018/11/01,16:35:00,1.13591,1.13611,1.13581,1.13596,0
2018/11/01,16:36:00,1.13591,1.13611,1.13591,1.13611,0
2018/11/01,16:37:00,1.13611,1.13616,1.13601,1.13601,0
2018/11/01,16:38:00,1.13596,1.13611,1.13596,1.13606,0
2018/11/01,16:39:00,1.13601,1.13606,1.13586,1.13596,0
2018/11/01,16:40:00,1.13591,1.13596,1.13571,1.13591,0
2018/11/01,16:41:00,1.13596,1.13601,1.13581,1.13581,0
2018/11/01,16:42:00,1.13576,1.13576,1.13566,1.13571,0
2018/11/01,16:43:00,1.13566,1.13566,1.13536,1.13541,0
2018/11/01,16:44:00,1.13536,1.13546,1.13531,1.13546,0
2018/11/01,16:45:00,1.13546,1.13566,1.13546,1.13556,0
2018/11/01,16:46:00,1.13556,1.13566,1.13556,1.13556,0
2018/11/01,16:47:00,1.13556,1.13561,1.13546,1.13551,0
2018/11/01,16:48:00,1.13551,1.13556,1.13551,1.13551,0
2018/11/01,16:49:00,1.13556,1.13561,1.13551,1.13556,0
2018/11/01,16:50:00,1.13551,1.13576,1.13546,1.13576,0
2018/11/01,16:51:00,1.13571,1.13586,1.13566,1.13576,0
2018/11/01,16:52:00,1.13581,1.13581,1.13576,1.13576,0
2018/11/01,16:53:00,1.13566,1.13586,1.13566,1.13586,0
2018/11/01,16:54:00,1.13591,1.13596,1.13586,1.13591,0
2018/11/01,16:55:00,1.13591,1.13591,1.13571,1.13586,0
2018/11/01,16:56:00,1.13591,1.13601,1.13586,1.13586,0
2018/11/01,16:57:00,1.13581,1.13606,1.13581,1.13601,0
2018/11/01,16:58:00,1.13601,1.13611,1.13586,1.13586,0
2018/11/01,16:59:00,1.13581,1.13591,1.13581,1.13581,0
2018/11/01,17:00:00,1.13581,1.13616,1.13581,1.13611,0
2018/11/01,17:01:00,1.13611,1.13611,1.13581,1.13586,0
2018/11/01,17:02:00,1.13581,1.13581,1.13541,1.13551,0
2018/11/01,17:03:00,1.13556,1.13566,1.13536,1.13546,0
2018/11/01,17:04:00,1.13541,1.13566,1.13541,1.13561,0
2018/11/01,17:05:00,1.13556,1.13571,1.13556,1.13571,0
2018/11/01,17:06:00,1.13576,1.13581,1.13556,1.13576,0
2018/11/01,17:07:00,1.13581,1.13611,1.13581,1.13606,0
2018/11/01,17:08:00,1.13611,1.13611,1.13596,1.13596,0
2018/11/01,17:09:00,1.13596,1.13616,1.13596,1.13616,0
2018/11/01,17:10:00,1.13611,1.13646,1.13606,1.13641,0
2018/11/01,17:11:00,1.13641,1.13671,1.13641,1.13661,0
2018/11/01,17:12:00,1.13661,1.13671,1.13656,1.13671,0
2018/11/01,17:13:00,1.13671,1.13676,1.13651,1.13656,0
2018/11/01,17:14:00,1.13651,1.13656,1.13631,1.13631,0
2018/11/01,17:15:00,1.13636,1.13656,1.13626,1.13651,0
2018/11/01,17:16:00,1.13646,1.13661,1.13631,1.13651,0
2018/11/01,17:17:00,1.13656,1.13656,1.13631,1.13651,0
2018/11/01,17:18:00,1.13651,1.13691,1.13651,1.13691,0
2018/11/01,17:19:00,1.13691,1.13691,1.13681,1.13691,0
2018/11/01,17:20:00,1.13696,1.13706,1.13671,1.13706,0
2018/11/01,17:21:00,1.13701,1.13736,1.13691,1.13711,0
2018/11/01,17:22:00,1.13711,1.13716,1.13691,1.13691,0
2018/11/01,17:23:00,1.13691,1.13701,1.13676,1.13676,0
2018/11/01,17:24:00,1.13681,1.13701,1.13676,1.13696,0
2018/11/01,17:25:00,1.13701,1.13701,1.13686,1.13691,0
2018/11/01,17:26:00,1.13691,1.13696,1.13676,1.13681,0
2018/11/01,17:27:00,1.13686,1.13701,1.13686,1.13696,0
2018/11/01,17:28:00,1.13696,1.13701,1.13676,1.13676,0
2018/11/01,17:29:00,1.13686,1.13686,1.13676,1.13681,0
2018/11/01,17:30:00,1.13681,1.13721,1.13681,1.13721,0
2018/11/01,17:31:00,1.13716,1.13741,1.13706,1.13731,0
2018/11/01,17:32:00,1.13726,1.13731,1.13721,1.13721,0
2018/11/01,17:33:00,1.13721,1.13741,1.13716,1.13736,0
2018/11/01,17:34:00,1.13736,1.13751,1.13731,1.13746,0
2018/11/01,17:35:00,1.13746,1.13751,1.13736,1.13746,0
2018/11/01,17:36:00,1.13751,1.13781,1.13746,1.13776,0
2018/11/01,17:37:00,1.13771,1.13771,1.13741,1.13771,0
2018/11/01,17:38:00,1.13771,1.13776,1.13756,1.13761,0
2018/11/01,17:39:00,1.13761,1.13766,1.13746,1.13766,0
2018/11/01,17:40:00,1.13771,1.13781,1.13766,1.13766,0
2018/11/01,17:41:00,1.13766,1.13776,1.13761,1.13771,0
2018/11/01,17:42:00,1.13771,1.13776,1.13751,1.13756,0
2018/11/01,17:43:00,1.13751,1.13751,1.13746,1.13751,0
2018/11/01,17:44:00,1.13746,1.13751,1.13741,1.13751,0
2018/11/01,17:45:00,1.13746,1.13761,1.13746,1.13751,0
2018/11/01,17:46:00,1.13751,1.13766,1.13746,1.13761,0
2018/11/01,17:47:00,1.13756,1.13761,1.13751,1.13751,0
2018/11/01,17:48:00,1.13756,1.13771,1.13746,1.13771,0
2018/11/01,17:49:00,1.13776,1.13791,1.13761,1.13781,0
2018/11/01,17:50:00,1.13781,1.13796,1.13776,1.13791,0
2018/11/01,17:51:00,1.13791,1.13801,1.13786,1.13801,0
2018/11/01,17:52:00,1.13801,1.13801,1.13791,1.13801,0
2018/11/01,17:53:00,1.13801,1.13801,1.13801,1.13801,0
2018/11/01,17:54:00,1.13816,1.13816,1.13796,1.13811,0
2018/11/01,17:55:00,1.13816,1.13816,1.13771,1.13776,0
2018/11/01,17:56:00,1.13776,1.13801,1.13771,1.13771,0
2018/11/01,17:57:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/01,17:58:00,1.13766,1.13801,1.13766,1.13801,0
2018/11/01,17:59:00,1.13801,1.13801,1.13776,1.13781,0
2018/11/01,18:00:00,1.13786,1.13801,1.13786,1.13791,0
2018/11/01,18:01:00,1.13786,1.13801,1.13781,1.13791,0
2018/11/01,18:02:00,1.13791,1.13801,1.13791,1.13801,0
2018/11/01,18:03:00,1.13806,1.13851,1.13796,1.13836,0
2018/11/01,18:04:00,1.13841,1.13886,1.13836,1.13866,0
2018/11/01,18:05:00,1.13866,1.13876,1.13861,1.13861,0
2018/11/01,18:06:00,1.13861,1.13886,1.13861,1.13871,0
2018/11/01,18:07:00,1.13871,1.13881,1.13861,1.13866,0
2018/11/01,18:08:00,1.13871,1.13871,1.13851,1.13856,0
2018/11/01,18:09:00,1.13851,1.13856,1.13821,1.13836,0
2018/11/01,18:10:00,1.13841,1.13846,1.13836,1.13836,0
2018/11/01,18:11:00,1.13831,1.13846,1.13826,1.13836,0
2018/11/01,18:12:00,1.13836,1.13841,1.13826,1.13831,0
2018/11/01,18:13:00,1.13826,1.13841,1.13821,1.13821,0
2018/11/01,18:14:00,1.13821,1.13836,1.13811,1.13811,0
2018/11/01,18:15:00,1.13811,1.13811,1.13786,1.13796,0
2018/11/01,18:16:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/01,18:17:00,1.13796,1.13801,1.13796,1.13801,0
2018/11/01,18:18:00,1.13801,1.13801,1.13791,1.13801,0
2018/11/01,18:19:00,1.13801,1.13801,1.13776,1.13781,0
2018/11/01,18:20:00,1.13781,1.13781,1.13771,1.13776,0
2018/11/01,18:21:00,1.13771,1.13781,1.13771,1.13776,0
2018/11/01,18:22:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/01,18:23:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/01,18:24:00,1.13781,1.13781,1.13766,1.13771,0
2018/11/01,18:25:00,1.13771,1.13771,1.13756,1.13766,0
2018/11/01,18:26:00,1.13771,1.13771,1.13746,1.13756,0
2018/11/01,18:27:00,1.13756,1.13766,1.13756,1.13766,0
2018/11/01,18:28:00,1.13766,1.13766,1.13751,1.13751,0
2018/11/01,18:29:00,1.13751,1.13751,1.13741,1.13751,0
2018/11/01,18:30:00,1.13751,1.13751,1.13736,1.13741,0
2018/11/01,18:31:00,1.13736,1.13761,1.13736,1.13761,0
2018/11/01,18:32:00,1.13756,1.13781,1.13751,1.13776,0
2018/11/01,18:33:00,1.13771,1.13791,1.13771,1.13776,0
2018/11/01,18:34:00,1.13781,1.13786,1.13756,1.13756,0
2018/11/01,18:35:00,1.13761,1.13766,1.13751,1.13756,0
2018/11/01,18:36:00,1.13756,1.13776,1.13756,1.13771,0
2018/11/01,18:37:00,1.13786,1.13801,1.13786,1.13801,0
2018/11/01,18:38:00,1.13801,1.13801,1.13791,1.13801,0
2018/11/01,18:39:00,1.13796,1.13796,1.13786,1.13786,0
2018/11/01,18:40:00,1.13786,1.13796,1.13771,1.13791,0
2018/11/01,18:41:00,1.13791,1.13806,1.13781,1.13801,0
2018/11/01,18:42:00,1.13801,1.13826,1.13801,1.13826,0
2018/11/01,18:43:00,1.13821,1.13821,1.13811,1.13816,0
2018/11/01,18:44:00,1.13801,1.13811,1.13786,1.13791,0
2018/11/01,18:45:00,1.13796,1.13796,1.13786,1.13786,0
2018/11/01,18:46:00,1.13781,1.13796,1.13781,1.13791,0
2018/11/01,18:47:00,1.13786,1.13791,1.13776,1.13781,0
2018/11/01,18:48:00,1.13781,1.13801,1.13781,1.13801,0
2018/11/01,18:49:00,1.13801,1.13806,1.13786,1.13791,0
2018/11/01,18:50:00,1.13786,1.13811,1.13786,1.13801,0
2018/11/01,18:51:00,1.13806,1.13811,1.13801,1.13806,0
2018/11/01,18:52:00,1.13801,1.13801,1.13781,1.13791,0
2018/11/01,18:53:00,1.13791,1.13811,1.13791,1.13801,0
2018/11/01,18:54:00,1.13806,1.13811,1.13791,1.13806,0
2018/11/01,18:55:00,1.13806,1.13811,1.13796,1.13801,0
2018/11/01,18:56:00,1.13796,1.13801,1.13786,1.13791,0
2018/11/01,18:57:00,1.13791,1.13811,1.13786,1.13806,0
2018/11/01,18:58:00,1.13811,1.13836,1.13806,1.13811,0
2018/11/01,18:59:00,1.13811,1.13826,1.13806,1.13811,0
2018/11/01,19:00:00,1.13811,1.13816,1.13806,1.13806,0
2018/11/01,19:01:00,1.13801,1.13801,1.13786,1.13791,0
2018/11/01,19:02:00,1.13796,1.13811,1.13796,1.13806,0
2018/11/01,19:03:00,1.13811,1.13811,1.13801,1.13806,0
2018/11/01,19:04:00,1.13801,1.13811,1.13801,1.13811,0
2018/11/01,19:05:00,1.13811,1.13816,1.13811,1.13811,0
2018/11/01,19:06:00,1.13816,1.13831,1.13816,1.13826,0
2018/11/01,19:07:00,1.13831,1.13836,1.13826,1.13831,0
2018/11/01,19:08:00,1.13826,1.13826,1.13796,1.13806,0
2018/11/01,19:09:00,1.13811,1.13816,1.13741,1.13751,0
2018/11/01,19:10:00,1.13741,1.13766,1.13731,1.13761,0
2018/11/01,19:11:00,1.13761,1.13791,1.13761,1.13781,0
2018/11/01,19:12:00,1.13781,1.13796,1.13771,1.13776,0
2018/11/01,19:13:00,1.13776,1.13776,1.13766,1.13771,0
2018/11/01,19:14:00,1.13771,1.13781,1.13746,1.13746,0
2018/11/01,19:15:00,1.13746,1.13751,1.13741,1.13741,0
2018/11/01,19:16:00,1.13741,1.13756,1.13736,1.13736,0
2018/11/01,19:17:00,1.13741,1.13741,1.13726,1.13731,0
2018/11/01,19:18:00,1.13726,1.13741,1.13721,1.13741,0
2018/11/01,19:19:00,1.13736,1.13741,1.13721,1.13726,0
2018/11/01,19:20:00,1.13731,1.13731,1.13711,1.13721,0
2018/11/01,19:21:00,1.13721,1.13726,1.13706,1.13716,0
2018/11/01,19:22:00,1.13711,1.13716,1.13706,1.13716,0
2018/11/01,19:23:00,1.13716,1.13721,1.13716,1.13716,0
2018/11/01,19:24:00,1.13721,1.13721,1.13716,1.13721,0
2018/11/01,19:25:00,1.13721,1.13741,1.13721,1.13741,0
2018/11/01,19:26:00,1.13741,1.13756,1.13736,1.13751,0
2018/11/01,19:27:00,1.13751,1.13756,1.13746,1.13756,0
2018/11/01,19:28:00,1.13756,1.13781,1.13746,1.13776,0
2018/11/01,19:29:00,1.13771,1.13776,1.13711,1.13721,0
2018/11/01,19:30:00,1.13716,1.13721,1.13706,1.13716,0
2018/11/01,19:31:00,1.13716,1.13721,1.13706,1.13711,0
2018/11/01,19:32:00,1.13706,1.13716,1.13691,1.13696,0
2018/11/01,19:33:00,1.13706,1.13716,1.13701,1.13711,0
2018/11/01,19:34:00,1.13711,1.13731,1.13696,1.13726,0
2018/11/01,19:35:00,1.13721,1.13736,1.13721,1.13726,0
2018/11/01,19:36:00,1.13726,1.13746,1.13726,1.13746,0
2018/11/01,19:37:00,1.13741,1.13746,1.13736,1.13741,0
2018/11/01,19:38:00,1.13736,1.13756,1.13736,1.13741,0
2018/11/01,19:39:00,1.13741,1.13746,1.13736,1.13741,0
2018/11/01,19:40:00,1.13736,1.13746,1.13736,1.13736,0
2018/11/01,19:41:00,1.13736,1.13746,1.13736,1.13746,0
2018/11/01,19:42:00,1.13741,1.13761,1.13741,1.13756,0
2018/11/01,19:43:00,1.13761,1.13766,1.13756,1.13761,0
2018/11/01,19:44:00,1.13761,1.13771,1.13761,1.13771,0
2018/11/01,19:45:00,1.13771,1.13781,1.13761,1.13761,0
2018/11/01,19:46:00,1.13761,1.13776,1.13756,1.13766,0
2018/11/01,19:47:00,1.13771,1.13776,1.13761,1.13766,0
2018/11/01,19:48:00,1.13766,1.13776,1.13756,1.13766,0
2018/11/01,19:49:00,1.13766,1.13771,1.13756,1.13761,0
2018/11/01,19:50:00,1.13761,1.13766,1.13746,1.13751,0
2018/11/01,19:51:00,1.13751,1.13751,1.13736,1.13736,0
2018/11/01,19:52:00,1.13736,1.13761,1.13731,1.13741,0
2018/11/01,19:53:00,1.13736,1.13741,1.13721,1.13721,0
2018/11/01,19:54:00,1.13721,1.13726,1.13711,1.13721,0
2018/11/01,19:55:00,1.13721,1.13736,1.13721,1.13726,0
2018/11/01,19:56:00,1.13726,1.13731,1.13721,1.13726,0
2018/11/01,19:57:00,1.13726,1.13746,1.13726,1.13741,0
2018/11/01,19:58:00,1.13746,1.13746,1.13726,1.13736,0
2018/11/01,19:59:00,1.13736,1.13741,1.13721,1.13731,0
2018/11/01,20:00:00,1.13731,1.13731,1.13716,1.13726,0
2018/11/01,20:01:00,1.13721,1.13746,1.13716,1.13741,0
2018/11/01,20:02:00,1.13736,1.13751,1.13731,1.13751,0
2018/11/01,20:03:00,1.13751,1.13761,1.13751,1.13761,0
2018/11/01,20:04:00,1.13756,1.13761,1.13756,1.13761,0
2018/11/01,20:05:00,1.13761,1.13766,1.13756,1.13761,0
2018/11/01,20:06:00,1.13761,1.13766,1.13736,1.13736,0
2018/11/01,20:07:00,1.13741,1.13756,1.13731,1.13751,0
2018/11/01,20:08:00,1.13756,1.13761,1.13746,1.13751,0
2018/11/01,20:09:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/01,20:10:00,1.13751,1.13761,1.13741,1.13751,0
2018/11/01,20:11:00,1.13746,1.13751,1.13746,1.13751,0
2018/11/01,20:12:00,1.13756,1.13796,1.13756,1.13791,0
2018/11/01,20:13:00,1.13786,1.13821,1.13786,1.13816,0
2018/11/01,20:14:00,1.13816,1.13816,1.13801,1.13806,0
2018/11/01,20:15:00,1.13806,1.13816,1.13801,1.13811,0
2018/11/01,20:16:00,1.13811,1.13821,1.13801,1.13811,0
2018/11/01,20:17:00,1.13816,1.13821,1.13806,1.13811,0
2018/11/01,20:18:00,1.13811,1.13836,1.13806,1.13836,0
2018/11/01,20:19:00,1.13831,1.13836,1.13816,1.13821,0
2018/11/01,20:20:00,1.13821,1.13836,1.13821,1.13831,0
2018/11/01,20:21:00,1.13836,1.13836,1.13821,1.13826,0
2018/11/01,20:22:00,1.13826,1.13836,1.13826,1.13831,0
2018/11/01,20:23:00,1.13831,1.13851,1.13831,1.13846,0
2018/11/01,20:24:00,1.13836,1.13836,1.13821,1.13831,0
2018/11/01,20:25:00,1.13831,1.13836,1.13826,1.13836,0
2018/11/01,20:26:00,1.13831,1.13841,1.13826,1.13836,0
2018/11/01,20:27:00,1.13831,1.13841,1.13831,1.13831,0
2018/11/01,20:28:00,1.13836,1.13841,1.13826,1.13826,0
2018/11/01,20:29:00,1.13831,1.13836,1.13821,1.13831,0
2018/11/01,20:30:00,1.13831,1.13866,1.13831,1.13856,0
2018/11/01,20:31:00,1.13856,1.13891,1.13851,1.13886,0
2018/11/01,20:32:00,1.13881,1.13891,1.13876,1.13881,0
2018/11/01,20:33:00,1.13881,1.13881,1.13846,1.13861,0
2018/11/01,20:34:00,1.13866,1.13876,1.13866,1.13871,0
2018/11/01,20:35:00,1.13876,1.13941,1.13871,1.13941,0
2018/11/01,20:36:00,1.13941,1.13971,1.13936,1.13966,0
2018/11/01,20:37:00,1.13971,1.14036,1.13966,1.13971,0
2018/11/01,20:38:00,1.13966,1.13991,1.13961,1.13986,0
2018/11/01,20:39:00,1.13996,1.13996,1.13981,1.13986,0
2018/11/01,20:40:00,1.13981,1.14011,1.13971,1.13996,0
2018/11/01,20:41:00,1.13996,1.13996,1.13986,1.13996,0
2018/11/01,20:42:00,1.13996,1.14001,1.13971,1.13971,0
2018/11/01,20:43:00,1.13966,1.13971,1.13956,1.13971,0
2018/11/01,20:44:00,1.13971,1.13971,1.13956,1.13966,0
2018/11/01,20:45:00,1.13966,1.13971,1.13961,1.13971,0
2018/11/01,20:46:00,1.13966,1.13971,1.13961,1.13971,0
2018/11/01,20:47:00,1.13966,1.13971,1.13951,1.13966,0
2018/11/01,20:48:00,1.13961,1.13971,1.13961,1.13961,0
2018/11/01,20:49:00,1.13961,1.13961,1.13946,1.13961,0
2018/11/01,20:50:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/01,20:51:00,1.13956,1.13956,1.13941,1.13941,0
2018/11/01,20:52:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/01,20:53:00,1.13936,1.13961,1.13931,1.13956,0
2018/11/01,20:54:00,1.13956,1.13976,1.13951,1.13976,0
2018/11/01,20:55:00,1.13976,1.14041,1.13971,1.14041,0
2018/11/01,20:56:00,1.14041,1.14041,1.14011,1.14021,0
2018/11/01,20:57:00,1.14016,1.14016,1.13986,1.13991,0
2018/11/01,20:58:00,1.13991,1.13996,1.13986,1.13991,0
2018/11/01,20:59:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/01,21:00:00,1.13986,1.13996,1.13951,1.13956,0
2018/11/01,21:01:00,1.13956,1.13976,1.13931,1.13956,0
2018/11/01,21:02:00,1.13951,1.13986,1.13951,1.13981,0
2018/11/01,21:03:00,1.13976,1.13991,1.13961,1.13966,0
2018/11/01,21:04:00,1.13971,1.14001,1.13971,1.14001,0
2018/11/01,21:05:00,1.14001,1.14011,1.13981,1.13996,0
2018/11/01,21:06:00,1.14001,1.14001,1.13976,1.13991,0
2018/11/01,21:07:00,1.13996,1.14021,1.13991,1.13996,0
2018/11/01,21:08:00,1.13996,1.14001,1.13976,1.13996,0
2018/11/01,21:09:00,1.13996,1.14011,1.13971,1.13971,0
2018/11/01,21:10:00,1.13971,1.13981,1.13956,1.13956,0
2018/11/01,21:11:00,1.13956,1.14041,1.13956,1.14041,0
2018/11/01,21:12:00,1.14036,1.14041,1.14016,1.14016,0
2018/11/01,21:13:00,1.14021,1.14026,1.14016,1.14021,0
2018/11/01,21:14:00,1.14016,1.14021,1.13996,1.14001,0
2018/11/01,21:15:00,1.13996,1.14021,1.13996,1.14016,0
2018/11/01,21:16:00,1.14011,1.14011,1.13991,1.13991,0
2018/11/01,21:17:00,1.13986,1.13996,1.13976,1.13981,0
2018/11/01,21:18:00,1.13981,1.13996,1.13981,1.13986,0
2018/11/01,21:19:00,1.13991,1.14021,1.13991,1.14011,0
2018/11/01,21:20:00,1.14011,1.14021,1.14006,1.14021,0
2018/11/01,21:21:00,1.14021,1.14031,1.14006,1.14016,0
2018/11/01,21:22:00,1.14016,1.14026,1.14001,1.14021,0
2018/11/01,21:23:00,1.14021,1.14031,1.14011,1.14011,0
2018/11/01,21:24:00,1.14011,1.14021,1.14001,1.14021,0
2018/11/01,21:25:00,1.14021,1.14041,1.14021,1.14041,0
2018/11/01,21:26:00,1.14036,1.14046,1.14026,1.14046,0
2018/11/01,21:27:00,1.14046,1.14046,1.14021,1.14021,0
2018/11/01,21:28:00,1.14016,1.14021,1.14011,1.14011,0
2018/11/01,21:29:00,1.14011,1.14041,1.14011,1.14041,0
2018/11/01,21:30:00,1.14041,1.14046,1.14031,1.14031,0
2018/11/01,21:31:00,1.14031,1.14041,1.14011,1.14021,0
2018/11/01,21:32:00,1.14021,1.14031,1.14006,1.14011,0
2018/11/01,21:33:00,1.14011,1.14046,1.14011,1.14036,0
2018/11/01,21:34:00,1.14031,1.14031,1.13996,1.14001,0
2018/11/01,21:35:00,1.14001,1.14021,1.13996,1.14006,0
2018/11/01,21:36:00,1.14006,1.14021,1.14001,1.14021,0
2018/11/01,21:37:00,1.14016,1.14016,1.13976,1.13976,0
2018/11/01,21:38:00,1.13981,1.13981,1.13956,1.13961,0
2018/11/01,21:39:00,1.13961,1.13981,1.13961,1.13971,0
2018/11/01,21:40:00,1.13971,1.13971,1.13956,1.13966,0
2018/11/01,21:41:00,1.13971,1.13976,1.13956,1.13966,0
2018/11/01,21:42:00,1.13961,1.13966,1.13951,1.13951,0
2018/11/01,21:43:00,1.13951,1.13956,1.13946,1.13956,0
2018/11/01,21:44:00,1.13956,1.13961,1.13941,1.13951,0
2018/11/01,21:45:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/01,21:46:00,1.13956,1.13991,1.13951,1.13981,0
2018/11/01,21:47:00,1.13981,1.13981,1.13966,1.13971,0
2018/11/01,21:48:00,1.13966,1.13976,1.13946,1.13951,0
2018/11/01,21:49:00,1.13946,1.13951,1.13931,1.13941,0
2018/11/01,21:50:00,1.13936,1.13951,1.13926,1.13951,0
2018/11/01,21:51:00,1.13951,1.13951,1.13931,1.13936,0
2018/11/01,21:52:00,1.13931,1.13936,1.13901,1.13911,0
2018/11/01,21:53:00,1.13911,1.13921,1.13911,1.13916,0
2018/11/01,21:54:00,1.13916,1.13916,1.13901,1.13901,0
2018/11/01,21:55:00,1.13906,1.13911,1.13886,1.13891,0
2018/11/01,21:56:00,1.13891,1.13901,1.13876,1.13901,0
2018/11/01,21:57:00,1.13901,1.13911,1.13896,1.13906,0
2018/11/01,21:58:00,1.13901,1.13911,1.13891,1.13891,0
2018/11/01,21:59:00,1.13891,1.13891,1.13861,1.13881,0
2018/11/01,22:00:00,1.13881,1.13881,1.13871,1.13881,0
2018/11/01,22:01:00,1.13881,1.13891,1.13876,1.13886,0
2018/11/01,22:02:00,1.13886,1.13891,1.13866,1.13891,0
2018/11/01,22:03:00,1.13886,1.13906,1.13886,1.13906,0
2018/11/01,22:04:00,1.13906,1.13911,1.13901,1.13906,0
2018/11/01,22:05:00,1.13906,1.13941,1.13906,1.13941,0
2018/11/01,22:06:00,1.13941,1.13951,1.13936,1.13951,0
2018/11/01,22:07:00,1.13951,1.13971,1.13951,1.13956,0
2018/11/01,22:08:00,1.13956,1.13961,1.13951,1.13951,0
2018/11/01,22:09:00,1.13946,1.13956,1.13941,1.13946,0
2018/11/01,22:10:00,1.13946,1.13946,1.13926,1.13926,0
2018/11/01,22:11:00,1.13921,1.13921,1.13916,1.13921,0
2018/11/01,22:12:00,1.13926,1.13936,1.13926,1.13931,0
2018/11/01,22:13:00,1.13931,1.13936,1.13921,1.13926,0
2018/11/01,22:14:00,1.13926,1.13941,1.13916,1.13921,0
2018/11/01,22:15:00,1.13921,1.13941,1.13921,1.13931,0
2018/11/01,22:16:00,1.13926,1.13961,1.13921,1.13951,0
2018/11/01,22:17:00,1.13951,1.13961,1.13936,1.13936,0
2018/11/01,22:18:00,1.13941,1.13951,1.13936,1.13941,0
2018/11/01,22:19:00,1.13936,1.13936,1.13926,1.13936,0
2018/11/01,22:20:00,1.13936,1.13941,1.13931,1.13936,0
2018/11/01,22:21:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/01,22:22:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/01,22:23:00,1.13941,1.13951,1.13941,1.13946,0
2018/11/01,22:24:00,1.13946,1.13951,1.13926,1.13931,0
2018/11/01,22:25:00,1.13926,1.13931,1.13921,1.13926,0
2018/11/01,22:26:00,1.13926,1.13926,1.13916,1.13921,0
2018/11/01,22:27:00,1.13921,1.13926,1.13916,1.13916,0
2018/11/01,22:28:00,1.13921,1.13926,1.13906,1.13911,0
2018/11/01,22:29:00,1.13906,1.13906,1.13881,1.13891,0
2018/11/01,22:30:00,1.13891,1.13901,1.13891,1.13891,0
2018/11/01,22:31:00,1.13891,1.13901,1.13891,1.13901,0
2018/11/01,22:32:00,1.13901,1.13916,1.13901,1.13911,0
2018/11/01,22:33:00,1.13906,1.13911,1.13891,1.13891,0
2018/11/01,22:34:00,1.13886,1.13891,1.13881,1.13886,0
2018/11/01,22:35:00,1.13891,1.13891,1.13876,1.13881,0
2018/11/01,22:36:00,1.13886,1.13896,1.13881,1.13881,0
2018/11/01,22:37:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/01,22:38:00,1.13886,1.13886,1.13861,1.13866,0
2018/11/01,22:39:00,1.13861,1.13871,1.13856,1.13866,0
2018/11/01,22:40:00,1.13866,1.13871,1.13856,1.13866,0
2018/11/01,22:41:00,1.13866,1.13871,1.13861,1.13861,0
2018/11/01,22:42:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/01,22:43:00,1.13871,1.13881,1.13866,1.13881,0
2018/11/01,22:44:00,1.13886,1.13896,1.13881,1.13896,0
2018/11/01,22:45:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/01,22:46:00,1.13901,1.13921,1.13896,1.13916,0
2018/11/01,22:47:00,1.13916,1.13931,1.13916,1.13931,0
2018/11/01,22:48:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/01,22:49:00,1.13921,1.13931,1.13911,1.13916,0
2018/11/01,22:50:00,1.13916,1.13941,1.13916,1.13921,0
2018/11/01,22:51:00,1.13921,1.13921,1.13906,1.13916,0
2018/11/01,22:52:00,1.13916,1.13926,1.13911,1.13916,0
2018/11/01,22:53:00,1.13916,1.13931,1.13911,1.13931,0
2018/11/01,22:54:00,1.13931,1.13941,1.13921,1.13936,0
2018/11/01,22:55:00,1.13941,1.13961,1.13936,1.13956,0
2018/11/01,22:56:00,1.13956,1.13961,1.13951,1.13956,0
2018/11/01,22:57:00,1.13956,1.13966,1.13921,1.13921,0
2018/11/01,22:58:00,1.13926,1.13951,1.13921,1.13946,0
2018/11/01,22:59:00,1.13946,1.13956,1.13936,1.13946,0
2018/11/01,23:00:00,1.13941,1.13951,1.13921,1.13941,0
2018/11/01,23:01:00,1.13961,1.14046,1.13961,1.14046,0
2018/11/01,23:02:00,1.14051,1.14081,1.14021,1.14056,0
2018/11/01,23:03:00,1.14061,1.14061,1.14041,1.14041,0
2018/11/01,23:04:00,1.14036,1.14061,1.14021,1.14021,0
2018/11/01,23:05:00,1.14021,1.14021,1.13996,1.14006,0
2018/11/01,23:06:00,1.14006,1.14021,1.13981,1.13981,0
2018/11/01,23:07:00,1.13981,1.13986,1.13936,1.13941,0
2018/11/01,23:08:00,1.13941,1.13961,1.13941,1.13961,0
2018/11/01,23:09:00,1.13961,1.13976,1.13951,1.13976,0
2018/11/01,23:10:00,1.13981,1.13996,1.13961,1.13976,0
2018/11/01,23:11:00,1.13976,1.14011,1.13976,1.14011,0
2018/11/01,23:12:00,1.14006,1.14041,1.14006,1.14041,0
2018/11/01,23:13:00,1.14036,1.14051,1.14031,1.14036,0
2018/11/01,23:14:00,1.14041,1.14041,1.14016,1.14036,0
2018/11/01,23:15:00,1.14041,1.14051,1.14026,1.14026,0
2018/11/01,23:16:00,1.14031,1.14071,1.14021,1.14071,0
2018/11/01,23:17:00,1.14066,1.14081,1.14066,1.14081,0
2018/11/01,23:18:00,1.14081,1.14096,1.14076,1.14091,0
2018/11/01,23:19:00,1.14091,1.14091,1.14076,1.14081,0
2018/11/01,23:20:00,1.14086,1.14111,1.14081,1.14111,0
2018/11/01,23:21:00,1.14111,1.14111,1.14096,1.14101,0
2018/11/01,23:22:00,1.14096,1.14111,1.14096,1.14101,0
2018/11/01,23:23:00,1.14101,1.14106,1.14076,1.14096,0
2018/11/01,23:24:00,1.14111,1.14121,1.14106,1.14121,0
2018/11/01,23:25:00,1.14121,1.14136,1.14116,1.14131,0
2018/11/01,23:26:00,1.14131,1.14136,1.14106,1.14106,0
2018/11/01,23:27:00,1.14106,1.14121,1.14106,1.14116,0
2018/11/01,23:28:00,1.14111,1.14111,1.14091,1.14096,0
2018/11/01,23:29:00,1.14091,1.14096,1.14081,1.14086,0
2018/11/01,23:30:00,1.14091,1.14091,1.14071,1.14071,0
2018/11/01,23:31:00,1.14076,1.14086,1.14066,1.14081,0
2018/11/01,23:32:00,1.14086,1.14091,1.14076,1.14081,0
2018/11/01,23:33:00,1.14086,1.14086,1.14046,1.14051,0
2018/11/01,23:34:00,1.14046,1.14051,1.14036,1.14046,0
2018/11/01,23:35:00,1.14046,1.14051,1.14036,1.14046,0
2018/11/01,23:36:00,1.14051,1.14056,1.14036,1.14046,0
2018/11/01,23:37:00,1.14041,1.14041,1.14021,1.14031,0
2018/11/01,23:38:00,1.14036,1.14036,1.14006,1.14021,0
2018/11/01,23:39:00,1.14016,1.14041,1.14011,1.14041,0
2018/11/01,23:40:00,1.14041,1.14051,1.14041,1.14046,0
2018/11/01,23:41:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/01,23:42:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/01,23:43:00,1.14056,1.14061,1.14026,1.14061,0
2018/11/01,23:44:00,1.14061,1.14061,1.14041,1.14051,0
2018/11/01,23:45:00,1.14046,1.14051,1.14041,1.14051,0
2018/11/01,23:46:00,1.14051,1.14061,1.14041,1.14061,0
2018/11/01,23:47:00,1.14061,1.14076,1.14051,1.14061,0
2018/11/01,23:48:00,1.14056,1.14061,1.14041,1.14061,0
2018/11/01,23:49:00,1.14061,1.14081,1.14056,1.14081,0
2018/11/01,23:50:00,1.14081,1.14101,1.14081,1.14096,0
2018/11/01,23:51:00,1.14096,1.14096,1.14086,1.14091,0
2018/11/01,23:52:00,1.14091,1.14116,1.14071,1.14111,0
2018/11/01,23:53:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/01,23:54:00,1.14096,1.14106,1.14086,1.14091,0
2018/11/01,23:55:00,1.14091,1.14101,1.14081,1.14101,0
2018/11/01,23:56:00,1.14101,1.14111,1.14081,1.14081,0
2018/11/01,23:57:00,1.14086,1.14086,1.14066,1.14071,0
2018/11/01,23:58:00,1.14071,1.14096,1.14071,1.14091,0
2018/11/01,23:59:00,1.14091,1.14091,1.14081,1.14091,0
2018/11/02,00:00:00,1.14091,1.14101,1.14091,1.14091,0
2018/11/02,00:01:00,1.14091,1.14091,1.14066,1.14076,0
2018/11/02,00:02:00,1.14076,1.14081,1.14051,1.14051,0
2018/11/02,00:03:00,1.14051,1.14061,1.14041,1.14061,0
2018/11/02,00:04:00,1.14061,1.14066,1.14046,1.14051,0
2018/11/02,00:05:00,1.14051,1.14071,1.14051,1.14071,0
2018/11/02,00:06:00,1.14071,1.14086,1.14066,1.14081,0
2018/11/02,00:07:00,1.14086,1.14091,1.14086,1.14086,0
2018/11/02,00:08:00,1.14086,1.14091,1.14051,1.14076,0
2018/11/02,00:09:00,1.14071,1.14086,1.14071,1.14076,0
2018/11/02,00:10:00,1.14081,1.14081,1.14061,1.14081,0
2018/11/02,00:11:00,1.14081,1.14111,1.14081,1.14086,0
2018/11/02,00:12:00,1.14086,1.14101,1.14086,1.14096,0
2018/11/02,00:13:00,1.14086,1.14116,1.14086,1.14106,0
2018/11/02,00:14:00,1.14111,1.14111,1.14061,1.14066,0
2018/11/02,00:15:00,1.14071,1.14076,1.14051,1.14071,0
2018/11/02,00:16:00,1.14071,1.14091,1.14071,1.14091,0
2018/11/02,00:17:00,1.14096,1.14096,1.14076,1.14091,0
2018/11/02,00:18:00,1.14091,1.14101,1.14086,1.14096,0
2018/11/02,00:19:00,1.14091,1.14106,1.14086,1.14086,0
2018/11/02,00:20:00,1.14091,1.14091,1.14076,1.14081,0
2018/11/02,00:21:00,1.14086,1.14086,1.14071,1.14076,0
2018/11/02,00:22:00,1.14071,1.14081,1.14066,1.14081,0
2018/11/02,00:23:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/02,00:24:00,1.14081,1.14096,1.14081,1.14096,0
2018/11/02,00:25:00,1.14096,1.14096,1.14066,1.14081,0
2018/11/02,00:26:00,1.14071,1.14071,1.14046,1.14046,0
2018/11/02,00:27:00,1.14041,1.14056,1.14041,1.14046,0
2018/11/02,00:28:00,1.14046,1.14076,1.14046,1.14076,0
2018/11/02,00:29:00,1.14076,1.14081,1.14061,1.14061,0
2018/11/02,00:30:00,1.14056,1.14066,1.14041,1.14061,0
2018/11/02,00:31:00,1.14061,1.14066,1.14046,1.14061,0
2018/11/02,00:32:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/02,00:33:00,1.14056,1.14056,1.14046,1.14051,0
2018/11/02,00:34:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/02,00:35:00,1.14046,1.14071,1.14046,1.14051,0
2018/11/02,00:36:00,1.14051,1.14091,1.14051,1.14076,0
2018/11/02,00:37:00,1.14076,1.14076,1.14041,1.14046,0
2018/11/02,00:38:00,1.14041,1.14046,1.13986,1.14011,0
2018/11/02,00:39:00,1.14011,1.14011,1.13976,1.13996,0
2018/11/02,00:40:00,1.14001,1.14011,1.13981,1.14011,0
2018/11/02,00:41:00,1.14006,1.14031,1.14006,1.14021,0
2018/11/02,00:42:00,1.14021,1.14036,1.14016,1.14036,0
2018/11/02,00:43:00,1.14036,1.14061,1.14031,1.14051,0
2018/11/02,00:44:00,1.14046,1.14056,1.14036,1.14051,0
2018/11/02,00:45:00,1.14046,1.14066,1.14046,1.14061,0
2018/11/02,00:46:00,1.14061,1.14066,1.14031,1.14031,0
2018/11/02,00:47:00,1.14026,1.14036,1.14001,1.14011,0
2018/11/02,00:48:00,1.14016,1.14021,1.14006,1.14021,0
2018/11/02,00:49:00,1.14021,1.14056,1.14021,1.14041,0
2018/11/02,00:50:00,1.14041,1.14046,1.14011,1.14016,0
2018/11/02,00:51:00,1.14016,1.14021,1.13986,1.13986,0
2018/11/02,00:52:00,1.13981,1.13996,1.13951,1.13956,0
2018/11/02,00:53:00,1.13961,1.13971,1.13951,1.13971,0
2018/11/02,00:54:00,1.13971,1.13976,1.13956,1.13976,0
2018/11/02,00:55:00,1.13971,1.13971,1.13961,1.13971,0
2018/11/02,00:56:00,1.13966,1.13981,1.13956,1.13976,0
2018/11/02,00:57:00,1.13976,1.14001,1.13961,1.13996,0
2018/11/02,00:58:00,1.13991,1.13996,1.13961,1.13966,0
2018/11/02,00:59:00,1.13966,1.13991,1.13966,1.13981,0
2018/11/02,01:00:00,1.13981,1.13981,1.13956,1.13971,0
2018/11/02,01:01:00,1.13966,1.13971,1.13951,1.13966,0
2018/11/02,01:02:00,1.13966,1.13991,1.13961,1.13986,0
2018/11/02,01:03:00,1.13991,1.14001,1.13981,1.14001,0
2018/11/02,01:04:00,1.14001,1.14006,1.13986,1.13986,0
2018/11/02,01:05:00,1.13991,1.13991,1.13976,1.13991,0
2018/11/02,01:06:00,1.13991,1.13991,1.13976,1.13976,0
2018/11/02,01:07:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/02,01:08:00,1.13971,1.13971,1.13956,1.13966,0
2018/11/02,01:09:00,1.13971,1.13976,1.13966,1.13971,0
2018/11/02,01:10:00,1.13971,1.13976,1.13966,1.13966,0
2018/11/02,01:11:00,1.13966,1.13971,1.13951,1.13956,0
2018/11/02,01:12:00,1.13956,1.13961,1.13941,1.13951,0
2018/11/02,01:13:00,1.13946,1.13961,1.13946,1.13951,0
2018/11/02,01:14:00,1.13951,1.13961,1.13951,1.13961,0
2018/11/02,01:15:00,1.13956,1.13976,1.13956,1.13976,0
2018/11/02,01:16:00,1.13981,1.13981,1.13966,1.13971,0
2018/11/02,01:17:00,1.13966,1.13976,1.13966,1.13976,0
2018/11/02,01:18:00,1.13976,1.13981,1.13971,1.13971,0
2018/11/02,01:19:00,1.13966,1.13966,1.13941,1.13951,0
2018/11/02,01:20:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/02,01:21:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/02,01:22:00,1.13946,1.13951,1.13931,1.13936,0
2018/11/02,01:23:00,1.13941,1.13941,1.13921,1.13921,0
2018/11/02,01:24:00,1.13921,1.13941,1.13921,1.13936,0
2018/11/02,01:25:00,1.13936,1.13946,1.13926,1.13936,0
2018/11/02,01:26:00,1.13931,1.13951,1.13931,1.13951,0
2018/11/02,01:27:00,1.13951,1.13956,1.13946,1.13951,0
2018/11/02,01:28:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/02,01:29:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/02,01:30:00,1.13951,1.13951,1.13936,1.13941,0
2018/11/02,01:31:00,1.13936,1.13941,1.13916,1.13916,0
2018/11/02,01:32:00,1.13921,1.13931,1.13906,1.13931,0
2018/11/02,01:33:00,1.13926,1.13931,1.13921,1.13921,0
2018/11/02,01:34:00,1.13921,1.13941,1.13921,1.13936,0
2018/11/02,01:35:00,1.13941,1.13946,1.13936,1.13941,0
2018/11/02,01:36:00,1.13941,1.13951,1.13931,1.13951,0
2018/11/02,01:37:00,1.13951,1.13956,1.13946,1.13956,0
2018/11/02,01:38:00,1.13951,1.13981,1.13951,1.13981,0
2018/11/02,01:39:00,1.13976,1.13981,1.13971,1.13981,0
2018/11/02,01:40:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/02,01:41:00,1.13986,1.13986,1.13976,1.13976,0
2018/11/02,01:42:00,1.13976,1.13976,1.13961,1.13961,0
2018/11/02,01:43:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/02,01:44:00,1.13956,1.13961,1.13956,1.13956,0
2018/11/02,01:45:00,1.13956,1.13961,1.13941,1.13941,0
2018/11/02,01:46:00,1.13936,1.13951,1.13936,1.13946,0
2018/11/02,01:47:00,1.13946,1.13946,1.13936,1.13941,0
2018/11/02,01:48:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/02,01:49:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/02,01:50:00,1.13946,1.13946,1.13936,1.13936,0
2018/11/02,01:51:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/02,01:52:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/02,01:53:00,1.13941,1.13976,1.13941,1.13971,0
2018/11/02,01:54:00,1.13976,1.13991,1.13971,1.13986,0
2018/11/02,01:55:00,1.13986,1.13996,1.13986,1.13996,0
2018/11/02,01:56:00,1.13996,1.14036,1.13996,1.14031,0
2018/11/02,01:57:00,1.14036,1.14086,1.14026,1.14071,0
2018/11/02,01:58:00,1.14071,1.14081,1.14051,1.14076,0
2018/11/02,01:59:00,1.14081,1.14096,1.14081,1.14096,0
2018/11/02,02:00:00,1.14101,1.14106,1.14081,1.14081,0
2018/11/02,02:01:00,1.14081,1.14096,1.14061,1.14096,0
2018/11/02,02:02:00,1.14096,1.14096,1.14081,1.14096,0
2018/11/02,02:03:00,1.14091,1.14096,1.14071,1.14076,0
2018/11/02,02:04:00,1.14071,1.14086,1.14071,1.14086,0
2018/11/02,02:05:00,1.14091,1.14096,1.14086,1.14091,0
2018/11/02,02:06:00,1.14091,1.14096,1.14086,1.14091,0
2018/11/02,02:07:00,1.14091,1.14116,1.14091,1.14101,0
2018/11/02,02:08:00,1.14101,1.14106,1.14091,1.14101,0
2018/11/02,02:09:00,1.14096,1.14106,1.14091,1.14091,0
2018/11/02,02:10:00,1.14091,1.14106,1.14086,1.14101,0
2018/11/02,02:11:00,1.14096,1.14101,1.14091,1.14091,0
2018/11/02,02:12:00,1.14086,1.14106,1.14086,1.14106,0
2018/11/02,02:13:00,1.14101,1.14106,1.14096,1.14106,0
2018/11/02,02:14:00,1.14101,1.14106,1.14101,1.14101,0
2018/11/02,02:15:00,1.14106,1.14116,1.14106,1.14111,0
2018/11/02,02:16:00,1.14116,1.14141,1.14111,1.14136,0
2018/11/02,02:17:00,1.14136,1.14186,1.14131,1.14181,0
2018/11/02,02:18:00,1.14176,1.14176,1.14156,1.14171,0
2018/11/02,02:19:00,1.14176,1.14186,1.14166,1.14176,0
2018/11/02,02:20:00,1.14176,1.14191,1.14176,1.14191,0
2018/11/02,02:21:00,1.14186,1.14211,1.14186,1.14201,0
2018/11/02,02:22:00,1.14201,1.14211,1.14186,1.14201,0
2018/11/02,02:23:00,1.14201,1.14206,1.14186,1.14201,0
2018/11/02,02:24:00,1.14196,1.14201,1.14186,1.14201,0
2018/11/02,02:25:00,1.14196,1.14196,1.14166,1.14166,0
2018/11/02,02:26:00,1.14171,1.14181,1.14161,1.14176,0
2018/11/02,02:27:00,1.14171,1.14186,1.14171,1.14186,0
2018/11/02,02:28:00,1.14181,1.14231,1.14176,1.14216,0
2018/11/02,02:29:00,1.14211,1.14251,1.14211,1.14236,0
2018/11/02,02:30:00,1.14231,1.14246,1.14231,1.14241,0
2018/11/02,02:31:00,1.14246,1.14246,1.14221,1.14231,0
2018/11/02,02:32:00,1.14231,1.14246,1.14221,1.14231,0
2018/11/02,02:33:00,1.14241,1.14241,1.14221,1.14231,0
2018/11/02,02:34:00,1.14231,1.14231,1.14226,1.14231,0
2018/11/02,02:35:00,1.14226,1.14231,1.14216,1.14221,0
2018/11/02,02:36:00,1.14221,1.14221,1.14216,1.14216,0
2018/11/02,02:37:00,1.14211,1.14216,1.14211,1.14216,0
2018/11/02,02:38:00,1.14216,1.14221,1.14201,1.14201,0
2018/11/02,02:39:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/02,02:40:00,1.14201,1.14201,1.14186,1.14191,0
2018/11/02,02:41:00,1.14186,1.14196,1.14186,1.14191,0
2018/11/02,02:42:00,1.14191,1.14196,1.14186,1.14191,0
2018/11/02,02:43:00,1.14191,1.14191,1.14181,1.14181,0
2018/11/02,02:44:00,1.14181,1.14181,1.14166,1.14166,0
2018/11/02,02:45:00,1.14171,1.14176,1.14166,1.14176,0
2018/11/02,02:46:00,1.14176,1.14181,1.14166,1.14171,0
2018/11/02,02:47:00,1.14176,1.14196,1.14176,1.14186,0
2018/11/02,02:48:00,1.14181,1.14186,1.14171,1.14181,0
2018/11/02,02:49:00,1.14186,1.14186,1.14171,1.14171,0
2018/11/02,02:50:00,1.14176,1.14186,1.14171,1.14171,0
2018/11/02,02:51:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/02,02:52:00,1.14176,1.14181,1.14171,1.14171,0
2018/11/02,02:53:00,1.14176,1.14176,1.14171,1.14176,0
2018/11/02,02:54:00,1.14171,1.14171,1.14161,1.14166,0
2018/11/02,02:55:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/02,02:56:00,1.14166,1.14166,1.14121,1.14131,0
2018/11/02,02:57:00,1.14131,1.14141,1.14121,1.14121,0
2018/11/02,02:58:00,1.14126,1.14126,1.14106,1.14106,0
2018/11/02,02:59:00,1.14106,1.14111,1.14101,1.14106,0
2018/11/02,03:00:00,1.14106,1.14111,1.14101,1.14111,0
2018/11/02,03:01:00,1.14111,1.14126,1.14111,1.14126,0
2018/11/02,03:02:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/02,03:03:00,1.14121,1.14131,1.14121,1.14131,0
2018/11/02,03:04:00,1.14131,1.14141,1.14131,1.14136,0
2018/11/02,03:05:00,1.14141,1.14151,1.14131,1.14131,0
2018/11/02,03:06:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/02,03:07:00,1.14146,1.14146,1.14121,1.14131,0
2018/11/02,03:08:00,1.14131,1.14141,1.14131,1.14136,0
2018/11/02,03:09:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/02,03:10:00,1.14146,1.14151,1.14141,1.14151,0
2018/11/02,03:11:00,1.14156,1.14161,1.14141,1.14146,0
2018/11/02,03:12:00,1.14141,1.14141,1.14131,1.14136,0
2018/11/02,03:13:00,1.14131,1.14146,1.14131,1.14146,0
2018/11/02,03:14:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/02,03:15:00,1.14151,1.14161,1.14151,1.14161,0
2018/11/02,03:16:00,1.14156,1.14176,1.14156,1.14166,0
2018/11/02,03:17:00,1.14161,1.14161,1.14151,1.14151,0
2018/11/02,03:18:00,1.14146,1.14146,1.14141,1.14146,0
2018/11/02,03:19:00,1.14141,1.14146,1.14136,1.14141,0
2018/11/02,03:20:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/02,03:21:00,1.14141,1.14141,1.14136,1.14136,0
2018/11/02,03:22:00,1.14131,1.14136,1.14131,1.14131,0
2018/11/02,03:23:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/02,03:24:00,1.14121,1.14131,1.14121,1.14121,0
2018/11/02,03:25:00,1.14121,1.14131,1.14116,1.14116,0
2018/11/02,03:26:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/02,03:27:00,1.14111,1.14116,1.14101,1.14101,0
2018/11/02,03:28:00,1.14101,1.14101,1.14086,1.14096,0
2018/11/02,03:29:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/02,03:30:00,1.14101,1.14106,1.14101,1.14101,0
2018/11/02,03:31:00,1.14096,1.14096,1.14081,1.14086,0
2018/11/02,03:32:00,1.14086,1.14171,1.14086,1.14161,0
2018/11/02,03:33:00,1.14161,1.14161,1.14121,1.14121,0
2018/11/02,03:34:00,1.14126,1.14131,1.14111,1.14111,0
2018/11/02,03:35:00,1.14116,1.14126,1.14111,1.14126,0
2018/11/02,03:36:00,1.14121,1.14136,1.14121,1.14126,0
2018/11/02,03:37:00,1.14121,1.14126,1.14111,1.14111,0
2018/11/02,03:38:00,1.14116,1.14121,1.14106,1.14121,0
2018/11/02,03:39:00,1.14116,1.14136,1.14116,1.14136,0
2018/11/02,03:40:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/02,03:41:00,1.14136,1.14141,1.14126,1.14126,0
2018/11/02,03:42:00,1.14121,1.14121,1.14101,1.14106,0
2018/11/02,03:43:00,1.14106,1.14106,1.14076,1.14081,0
2018/11/02,03:44:00,1.14081,1.14086,1.14076,1.14086,0
2018/11/02,03:45:00,1.14081,1.14086,1.14076,1.14081,0
2018/11/02,03:46:00,1.14081,1.14086,1.14066,1.14066,0
2018/11/02,03:47:00,1.14066,1.14066,1.14051,1.14061,0
2018/11/02,03:48:00,1.14061,1.14061,1.14051,1.14061,0
2018/11/02,03:49:00,1.14066,1.14066,1.14061,1.14061,0
2018/11/02,03:50:00,1.14056,1.14076,1.14056,1.14071,0
2018/11/02,03:51:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/02,03:52:00,1.14071,1.14071,1.14066,1.14071,0
2018/11/02,03:53:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/02,03:54:00,1.14066,1.14071,1.14056,1.14056,0
2018/11/02,03:55:00,1.14061,1.14061,1.14051,1.14051,0
2018/11/02,03:56:00,1.14056,1.14071,1.14056,1.14071,0
2018/11/02,03:57:00,1.14071,1.14081,1.14061,1.14061,0
2018/11/02,03:58:00,1.14061,1.14076,1.14056,1.14066,0
2018/11/02,03:59:00,1.14066,1.14081,1.14066,1.14081,0
2018/11/02,04:00:00,1.14076,1.14096,1.14076,1.14091,0
2018/11/02,04:01:00,1.14096,1.14101,1.14071,1.14081,0
2018/11/02,04:02:00,1.14076,1.14091,1.14076,1.14081,0
2018/11/02,04:03:00,1.14076,1.14081,1.14066,1.14081,0
2018/11/02,04:04:00,1.14086,1.14086,1.14076,1.14076,0
2018/11/02,04:05:00,1.14071,1.14086,1.14071,1.14086,0
2018/11/02,04:06:00,1.14091,1.14096,1.14081,1.14091,0
2018/11/02,04:07:00,1.14091,1.14096,1.14086,1.14096,0
2018/11/02,04:08:00,1.14096,1.14096,1.14081,1.14081,0
2018/11/02,04:09:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/02,04:10:00,1.14081,1.14091,1.14081,1.14086,0
2018/11/02,04:11:00,1.14091,1.14096,1.14086,1.14096,0
2018/11/02,04:12:00,1.14091,1.14096,1.14081,1.14081,0
2018/11/02,04:13:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/02,04:14:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/02,04:15:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/02,04:16:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/02,04:17:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/02,04:18:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/02,04:19:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/02,04:20:00,1.14076,1.14086,1.14076,1.14086,0
2018/11/02,04:21:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,04:22:00,1.14086,1.14096,1.14086,1.14096,0
2018/11/02,04:23:00,1.14101,1.14101,1.14086,1.14091,0
2018/11/02,04:24:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/02,04:25:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/02,04:26:00,1.14086,1.14096,1.14086,1.14096,0
2018/11/02,04:27:00,1.14101,1.14111,1.14101,1.14106,0
2018/11/02,04:28:00,1.14101,1.14101,1.14091,1.14091,0
2018/11/02,04:29:00,1.14091,1.14091,1.14086,1.14091,0
2018/11/02,04:30:00,1.14091,1.14096,1.14091,1.14091,0
2018/11/02,04:31:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/02,04:32:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,04:33:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/02,04:34:00,1.14091,1.14096,1.14086,1.14096,0
2018/11/02,04:35:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/02,04:36:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/02,04:37:00,1.14091,1.14096,1.14091,1.14091,0
2018/11/02,04:38:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/02,04:39:00,1.14101,1.14121,1.14101,1.14121,0
2018/11/02,04:40:00,1.14116,1.14131,1.14116,1.14131,0
2018/11/02,04:41:00,1.14126,1.14131,1.14121,1.14126,0
2018/11/02,04:42:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/02,04:43:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/02,04:44:00,1.14131,1.14141,1.14131,1.14136,0
2018/11/02,04:45:00,1.14141,1.14141,1.14131,1.14141,0
2018/11/02,04:46:00,1.14136,1.14136,1.14121,1.14126,0
2018/11/02,04:47:00,1.14126,1.14131,1.14126,1.14126,0
2018/11/02,04:48:00,1.14131,1.14131,1.14121,1.14131,0
2018/11/02,04:49:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/02,04:50:00,1.14116,1.14121,1.14111,1.14111,0
2018/11/02,04:51:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/02,04:52:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/02,04:53:00,1.14106,1.14106,1.14086,1.14086,0
2018/11/02,04:54:00,1.14091,1.14091,1.14081,1.14091,0
2018/11/02,04:55:00,1.14096,1.14101,1.14091,1.14101,0
2018/11/02,04:56:00,1.14096,1.14106,1.14096,1.14106,0
2018/11/02,04:57:00,1.14106,1.14111,1.14096,1.14101,0
2018/11/02,04:58:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/02,04:59:00,1.14101,1.14111,1.14101,1.14101,0
2018/11/02,05:00:00,1.14096,1.14111,1.14096,1.14111,0
2018/11/02,05:01:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/02,05:02:00,1.14116,1.14121,1.14101,1.14106,0
2018/11/02,05:03:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/02,05:04:00,1.14101,1.14111,1.14101,1.14106,0
2018/11/02,05:05:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/02,05:06:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/02,05:07:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/02,05:08:00,1.14096,1.14096,1.14081,1.14086,0
2018/11/02,05:09:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,05:11:00,1.14081,1.14081,1.14071,1.14071,0
2018/11/02,05:12:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/02,05:13:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/02,05:14:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/02,05:15:00,1.14081,1.14081,1.14076,1.14076,0
2018/11/02,05:16:00,1.14076,1.14086,1.14076,1.14086,0
2018/11/02,05:17:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/02,05:18:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,05:19:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/02,05:20:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/02,05:21:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/02,05:22:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/02,05:23:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,05:26:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/02,05:27:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/02,05:29:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/02,05:31:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/02,05:32:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,05:33:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,05:34:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,05:35:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,05:37:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/02,05:38:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/02,05:40:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/02,05:41:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/02,05:42:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/02,05:43:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/02,05:44:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/02,05:45:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/02,05:46:00,1.14101,1.14106,1.14096,1.14101,0
2018/11/02,05:47:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/02,05:48:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/02,05:49:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/02,05:50:00,1.14106,1.14106,1.14096,1.14101,0
2018/11/02,05:51:00,1.14101,1.14101,1.14086,1.14086,0
2018/11/02,05:52:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/02,05:53:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/02,05:54:00,1.14091,1.14096,1.14091,1.14091,0
2018/11/02,05:55:00,1.14091,1.14096,1.14086,1.14096,0
2018/11/02,05:56:00,1.14091,1.14096,1.14091,1.14091,0
2018/11/02,05:57:00,1.14086,1.14096,1.14086,1.14091,0
2018/11/02,05:58:00,1.14096,1.14101,1.14086,1.14101,0
2018/11/02,05:59:00,1.14101,1.14101,1.14091,1.14101,0
2018/11/02,06:05:00,1.14071,1.14071,1.14051,1.14071,0
2018/11/02,06:06:00,1.14071,1.14111,1.14071,1.14101,0
2018/11/02,06:07:00,1.14101,1.14101,1.14091,1.14091,0
2018/11/02,06:08:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,06:09:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/02,06:10:00,1.14081,1.14146,1.14081,1.14146,0
2018/11/02,06:11:00,1.14146,1.14186,1.14146,1.14151,0
2018/11/02,06:12:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/02,06:13:00,1.14161,1.14161,1.14146,1.14146,0
2018/11/02,06:14:00,1.14146,1.14146,1.14086,1.14146,0
2018/11/02,06:15:00,1.14146,1.14146,1.14061,1.14071,0
2018/11/02,06:16:00,1.14081,1.14081,1.14066,1.14066,0
2018/11/02,06:17:00,1.14071,1.14076,1.14066,1.14066,0
2018/11/02,06:18:00,1.14071,1.14101,1.14071,1.14101,0
2018/11/02,06:19:00,1.14101,1.14121,1.14101,1.14121,0
2018/11/02,06:20:00,1.14101,1.14161,1.14101,1.14151,0
2018/11/02,06:21:00,1.14151,1.14151,1.14141,1.14141,0
2018/11/02,06:22:00,1.14131,1.14131,1.14111,1.14111,0
2018/11/02,06:24:00,1.14111,1.14111,1.14066,1.14066,0
2018/11/02,06:25:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/02,06:26:00,1.14061,1.14081,1.14061,1.14081,0
2018/11/02,06:27:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/02,06:28:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/02,06:29:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/02,06:31:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/02,06:32:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/02,06:33:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/02,06:39:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/02,06:40:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/02,06:42:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,06:43:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,06:46:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/02,06:47:00,1.14086,1.14086,1.14071,1.14071,0
2018/11/02,06:48:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/02,06:49:00,1.14031,1.14041,1.14031,1.14041,0
2018/11/02,06:50:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/02,06:51:00,1.14031,1.14051,1.14031,1.14051,0
2018/11/02,06:52:00,1.14046,1.14051,1.14031,1.14051,0
2018/11/02,06:53:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/02,06:54:00,1.14031,1.14051,1.14031,1.14051,0
2018/11/02,06:55:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/02,06:57:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/02,06:59:00,1.14046,1.14086,1.14046,1.14081,0
2018/11/02,07:00:00,1.14081,1.14081,1.14051,1.14051,0
2018/11/02,07:01:00,1.14051,1.14071,1.14051,1.14066,0
2018/11/02,07:02:00,1.14086,1.14091,1.14071,1.14081,0
2018/11/02,07:03:00,1.14076,1.14081,1.14071,1.14081,0
2018/11/02,07:04:00,1.14081,1.14081,1.14071,1.14071,0
2018/11/02,07:05:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/02,07:06:00,1.14071,1.14071,1.14066,1.14071,0
2018/11/02,07:07:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/02,07:08:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/02,07:09:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/02,07:10:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/02,07:11:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/02,07:12:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/02,07:13:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/02,07:14:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/02,07:15:00,1.14071,1.14076,1.14051,1.14061,0
2018/11/02,07:16:00,1.14061,1.14061,1.14051,1.14051,0
2018/11/02,07:17:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/02,07:18:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/02,07:19:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:21:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/02,07:24:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/02,07:25:00,1.14056,1.14061,1.14056,1.14056,0
2018/11/02,07:26:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/02,07:27:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/02,07:31:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/02,07:32:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/02,07:33:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:34:00,1.14051,1.14051,1.14026,1.14046,0
2018/11/02,07:36:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/02,07:37:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/02,07:40:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,07:43:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/02,07:44:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:45:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/02,07:49:00,1.14061,1.14066,1.14056,1.14056,0
2018/11/02,07:50:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:51:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:52:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:53:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/02,07:54:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/02,07:56:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/02,07:58:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,07:59:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/02,08:01:00,1.14051,1.14051,1.14041,1.14051,0
2018/11/02,08:03:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,08:06:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/02,08:08:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/02,08:12:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,08:13:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/02,08:14:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/02,08:15:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/02,08:16:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,08:17:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/02,08:18:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/02,08:20:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,08:21:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/02,08:22:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,08:23:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,08:25:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,08:26:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/02,08:27:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/02,08:28:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/02,08:29:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/02,08:30:00,1.14036,1.14051,1.14031,1.14041,0
2018/11/02,08:31:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/02,08:32:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/02,08:33:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/02,08:34:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/02,08:35:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/02,08:36:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/02,08:37:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,08:38:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/02,08:39:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/02,08:41:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/02,08:42:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/02,08:43:00,1.14056,1.14056,1.14051,1.14056,0
2018/11/02,08:44:00,1.14056,1.14056,1.14051,1.14056,0
2018/11/02,08:46:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/02,08:47:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/02,08:48:00,1.14036,1.14036,1.14026,1.14031,0
2018/11/02,08:49:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/02,08:50:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/02,08:52:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/02,08:53:00,1.14041,1.14046,1.14041,1.14046,0
2018/11/02,08:54:00,1.14041,1.14046,1.14041,1.14046,0
2018/11/02,08:55:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/02,08:56:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/02,08:57:00,1.14041,1.14046,1.14031,1.14041,0
2018/11/02,08:58:00,1.14041,1.14041,1.14031,1.14036,0
2018/11/02,08:59:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/02,09:00:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/02,09:01:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/02,09:02:00,1.14026,1.14046,1.14026,1.14046,0
2018/11/02,09:03:00,1.14041,1.14061,1.14041,1.14056,0
2018/11/02,09:04:00,1.14056,1.14056,1.14041,1.14046,0
2018/11/02,09:05:00,1.14041,1.14056,1.14041,1.14056,0
2018/11/02,09:06:00,1.14056,1.14056,1.14046,1.14051,0
2018/11/02,09:07:00,1.14051,1.14061,1.14051,1.14056,0
2018/11/02,09:08:00,1.14051,1.14056,1.14046,1.14046,0
2018/11/02,09:09:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/02,09:10:00,1.14046,1.14046,1.14031,1.14036,0
2018/11/02,09:11:00,1.14036,1.14036,1.14021,1.14026,0
2018/11/02,09:12:00,1.14026,1.14026,1.14016,1.14021,0
2018/11/02,09:13:00,1.14026,1.14036,1.14026,1.14031,0
2018/11/02,09:14:00,1.14031,1.14036,1.14026,1.14031,0
2018/11/02,09:15:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/02,09:16:00,1.14026,1.14041,1.14021,1.14041,0
2018/11/02,09:17:00,1.14036,1.14056,1.14036,1.14046,0
2018/11/02,09:18:00,1.14046,1.14046,1.14036,1.14046,0
2018/11/02,09:19:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/02,09:20:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/02,09:21:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/02,09:22:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/02,09:23:00,1.14046,1.14051,1.14036,1.14051,0
2018/11/02,09:24:00,1.14046,1.14046,1.14026,1.14026,0
2018/11/02,09:25:00,1.14026,1.14026,1.14021,1.14026,0
2018/11/02,09:26:00,1.14026,1.14031,1.14026,1.14026,0
2018/11/02,09:27:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/02,09:29:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/02,09:31:00,1.14026,1.14056,1.14026,1.14031,0
2018/11/02,09:32:00,1.14026,1.14026,1.14021,1.14021,0
2018/11/02,09:33:00,1.14026,1.14031,1.14021,1.14031,0
2018/11/02,09:34:00,1.14036,1.14041,1.14031,1.14036,0
2018/11/02,09:35:00,1.14031,1.14031,1.14026,1.14031,0
2018/11/02,09:36:00,1.14026,1.14031,1.14021,1.14021,0
2018/11/02,09:37:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/02,09:38:00,1.14011,1.14016,1.14001,1.14001,0
2018/11/02,09:39:00,1.14006,1.14011,1.14001,1.14011,0
2018/11/02,09:40:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/02,09:41:00,1.14016,1.14031,1.14011,1.14021,0
2018/11/02,09:42:00,1.14021,1.14021,1.14016,1.14021,0
2018/11/02,09:43:00,1.14021,1.14026,1.14021,1.14026,0
2018/11/02,09:44:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/02,09:45:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/02,09:46:00,1.14021,1.14026,1.14021,1.14026,0
2018/11/02,09:47:00,1.14026,1.14026,1.14021,1.14026,0
2018/11/02,09:48:00,1.14026,1.14026,1.14016,1.14021,0
2018/11/02,09:49:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/02,09:50:00,1.14016,1.14021,1.14006,1.14016,0
2018/11/02,09:51:00,1.14011,1.14031,1.14011,1.14031,0
2018/11/02,09:53:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/02,09:54:00,1.14031,1.14031,1.14021,1.14026,0
2018/11/02,09:55:00,1.14026,1.14031,1.14021,1.14031,0
2018/11/02,09:56:00,1.14036,1.14041,1.14011,1.14011,0
2018/11/02,09:57:00,1.14001,1.14021,1.14001,1.14021,0
2018/11/02,09:58:00,1.14016,1.14021,1.14011,1.14016,0
2018/11/02,09:59:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/02,10:00:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/02,10:01:00,1.14016,1.14016,1.13991,1.13996,0
2018/11/02,10:02:00,1.13996,1.14001,1.13991,1.14001,0
2018/11/02,10:03:00,1.13996,1.14001,1.13996,1.14001,0
2018/11/02,10:04:00,1.14001,1.14001,1.13991,1.13991,0
2018/11/02,10:05:00,1.13996,1.13996,1.13991,1.13996,0
2018/11/02,10:06:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/02,10:08:00,1.13996,1.13996,1.13991,1.13996,0
2018/11/02,10:09:00,1.14001,1.14001,1.13971,1.13971,0
2018/11/02,10:10:00,1.13976,1.13976,1.13966,1.13971,0
2018/11/02,10:11:00,1.13971,1.13981,1.13971,1.13976,0
2018/11/02,10:12:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/02,10:13:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/02,10:14:00,1.13971,1.13971,1.13961,1.13966,0
2018/11/02,10:15:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/02,10:16:00,1.13971,1.13991,1.13971,1.13991,0
2018/11/02,10:17:00,1.13991,1.14001,1.13986,1.14001,0
2018/11/02,10:18:00,1.14001,1.14001,1.13996,1.14001,0
2018/11/02,10:19:00,1.14006,1.14006,1.14001,1.14001,0
2018/11/02,10:20:00,1.14001,1.14001,1.13981,1.13981,0
2018/11/02,10:21:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/02,10:22:00,1.13986,1.14001,1.13981,1.13996,0
2018/11/02,10:23:00,1.13996,1.14011,1.13991,1.13996,0
2018/11/02,10:24:00,1.14001,1.14001,1.13996,1.14001,0
2018/11/02,10:25:00,1.14001,1.14006,1.13996,1.14001,0
2018/11/02,10:26:00,1.14001,1.14001,1.14001,1.14001,0
2018/11/02,10:28:00,1.14001,1.14011,1.14001,1.14006,0
2018/11/02,10:29:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/02,10:30:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/02,10:31:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/02,10:32:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/02,10:33:00,1.14006,1.14011,1.13971,1.13971,0
2018/11/02,10:34:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/02,10:35:00,1.13956,1.13986,1.13956,1.13976,0
2018/11/02,10:36:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/02,10:37:00,1.13971,1.13981,1.13971,1.13981,0
2018/11/02,10:38:00,1.13986,1.13986,1.13981,1.13986,0
2018/11/02,10:39:00,1.13981,1.13981,1.13961,1.13961,0
2018/11/02,10:40:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/02,10:41:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/02,10:42:00,1.13956,1.13961,1.13946,1.13951,0
2018/11/02,10:43:00,1.13951,1.13951,1.13941,1.13951,0
2018/11/02,10:44:00,1.13951,1.13961,1.13946,1.13961,0
2018/11/02,10:45:00,1.13966,1.13966,1.13951,1.13956,0
2018/11/02,10:46:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/02,10:47:00,1.13956,1.13966,1.13956,1.13961,0
2018/11/02,10:48:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/02,10:49:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/02,10:50:00,1.13961,1.13966,1.13956,1.13956,0
2018/11/02,10:51:00,1.13961,1.13966,1.13951,1.13951,0
2018/11/02,10:52:00,1.13951,1.13956,1.13946,1.13946,0
2018/11/02,10:53:00,1.13946,1.13946,1.13936,1.13941,0
2018/11/02,10:54:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/02,10:55:00,1.13941,1.13941,1.13926,1.13931,0
2018/11/02,10:56:00,1.13936,1.13936,1.13916,1.13926,0
2018/11/02,10:57:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/02,10:58:00,1.13931,1.13931,1.13921,1.13931,0
2018/11/02,10:59:00,1.13926,1.13936,1.13926,1.13936,0
2018/11/02,11:00:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/02,11:01:00,1.13941,1.13946,1.13931,1.13931,0
2018/11/02,11:02:00,1.13926,1.13941,1.13926,1.13941,0
2018/11/02,11:03:00,1.13941,1.13956,1.13941,1.13946,0
2018/11/02,11:04:00,1.13951,1.13961,1.13941,1.13951,0
2018/11/02,11:05:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/02,11:06:00,1.13951,1.13951,1.13946,1.13946,0
2018/11/02,11:07:00,1.13951,1.13956,1.13951,1.13956,0
2018/11/02,11:08:00,1.13956,1.13966,1.13956,1.13961,0
2018/11/02,11:09:00,1.13961,1.13971,1.13961,1.13966,0
2018/11/02,11:10:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/02,11:11:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/02,11:12:00,1.13961,1.13971,1.13961,1.13966,0
2018/11/02,11:13:00,1.13961,1.13966,1.13956,1.13966,0
2018/11/02,11:14:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/02,11:15:00,1.13966,1.13971,1.13961,1.13966,0
2018/11/02,11:16:00,1.13971,1.13981,1.13971,1.13971,0
2018/11/02,11:17:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/02,11:18:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/02,11:20:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/02,11:21:00,1.13971,1.13976,1.13966,1.13976,0
2018/11/02,11:23:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/02,11:24:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/02,11:25:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/02,11:26:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/02,11:27:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/02,11:28:00,1.13991,1.13991,1.13981,1.13986,0
2018/11/02,11:29:00,1.13981,1.13986,1.13976,1.13976,0
2018/11/02,11:30:00,1.13976,1.13976,1.13971,1.13976,0
2018/11/02,11:31:00,1.13981,1.13986,1.13976,1.13986,0
2018/11/02,11:32:00,1.13981,1.13996,1.13981,1.13991,0
2018/11/02,11:33:00,1.13981,1.13986,1.13981,1.13981,0
2018/11/02,11:34:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/02,11:35:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/02,11:36:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/02,11:39:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/02,11:40:00,1.13986,1.13986,1.13981,1.13981,0
2018/11/02,11:41:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/02,11:42:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/02,11:43:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/02,11:44:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/02,11:45:00,1.13986,1.13996,1.13986,1.13991,0
2018/11/02,11:46:00,1.13986,1.13986,1.13971,1.13971,0
2018/11/02,11:47:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/02,11:48:00,1.13966,1.13971,1.13961,1.13966,0
2018/11/02,11:49:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/02,11:50:00,1.13976,1.13976,1.13971,1.13976,0
2018/11/02,11:54:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/02,11:55:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/02,11:56:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/02,11:57:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/02,11:59:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/02,12:00:00,1.13981,1.13981,1.13971,1.13971,0
2018/11/02,12:01:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/02,12:02:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/02,12:03:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/02,12:04:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/02,12:05:00,1.13971,1.13981,1.13971,1.13971,0
2018/11/02,12:06:00,1.13971,1.13971,1.13956,1.13961,0
2018/11/02,12:07:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/02,12:08:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/02,12:09:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/02,12:10:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/02,12:11:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/02,12:12:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/02,12:13:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/02,12:14:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/02,12:15:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/02,12:16:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/02,12:17:00,1.13976,1.13976,1.13971,1.13971,0
2018/11/02,12:18:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/02,12:19:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/02,12:20:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/02,12:21:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/02,12:22:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/02,12:23:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/02,12:24:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/02,12:25:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/02,12:26:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/02,12:27:00,1.13961,1.13971,1.13961,1.13961,0
2018/11/02,12:28:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/02,12:29:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/02,12:31:00,1.13966,1.13966,1.13961,1.13961,0
2018/11/02,12:33:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/02,12:35:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/02,12:36:00,1.13961,1.13971,1.13961,1.13971,0
2018/11/02,12:37:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/02,12:39:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/02,12:40:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/02,12:41:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/02,12:42:00,1.13976,1.13986,1.13971,1.13986,0
2018/11/02,12:43:00,1.13986,1.13996,1.13986,1.13996,0
2018/11/02,12:44:00,1.13996,1.14001,1.13996,1.14001,0
2018/11/02,12:45:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/02,12:46:00,1.14006,1.14016,1.14006,1.14011,0
2018/11/02,12:47:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/02,12:48:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/02,12:49:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/02,12:50:00,1.14026,1.14026,1.14021,1.14021,0
2018/11/02,12:51:00,1.14026,1.14026,1.14021,1.14021,0
2018/11/02,12:52:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/02,12:53:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/02,12:55:00,1.14006,1.14016,1.14006,1.14016,0
2018/11/02,12:56:00,1.14021,1.14026,1.14016,1.14016,0
2018/11/02,12:57:00,1.14016,1.14026,1.14016,1.14021,0
2018/11/02,12:58:00,1.14026,1.14026,1.14016,1.14021,0
2018/11/02,12:59:00,1.14021,1.14021,1.14016,1.14021,0
2018/11/02,13:00:00,1.14016,1.14021,1.14006,1.14006,0
2018/11/02,13:01:00,1.14006,1.14006,1.13991,1.14001,0
2018/11/02,13:02:00,1.13996,1.14006,1.13996,1.14001,0
2018/11/02,13:03:00,1.14006,1.14006,1.14001,1.14006,0
2018/11/02,13:05:00,1.14006,1.14006,1.14001,1.14001,0
2018/11/02,13:06:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/02,13:07:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/02,13:08:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/02,13:09:00,1.14001,1.14001,1.13991,1.13996,0
2018/11/02,13:10:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/02,13:11:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/02,13:12:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/02,13:13:00,1.13991,1.14001,1.13986,1.14001,0
2018/11/02,13:14:00,1.13996,1.14006,1.13996,1.14006,0
2018/11/02,13:15:00,1.14011,1.14011,1.14006,1.14006,0
2018/11/02,13:16:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/02,13:17:00,1.14006,1.14011,1.14006,1.14006,0
2018/11/02,13:18:00,1.14001,1.14006,1.14001,1.14001,0
2018/11/02,13:19:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/02,13:21:00,1.14006,1.14006,1.14006,1.14006,0
2018/11/02,13:22:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/02,13:23:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/02,13:24:00,1.14021,1.14026,1.14021,1.14026,0
2018/11/02,13:25:00,1.14021,1.14026,1.14021,1.14026,0
2018/11/02,13:26:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/02,13:27:00,1.14026,1.14026,1.14021,1.14021,0
2018/11/02,13:28:00,1.14016,1.14021,1.14016,1.14016,0
2018/11/02,13:29:00,1.14021,1.14026,1.14021,1.14021,0
2018/11/02,13:30:00,1.14016,1.14016,1.14016,1.14016,0
2018/11/02,13:31:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/02,13:32:00,1.14011,1.14016,1.14011,1.14011,0
2018/11/02,13:34:00,1.14006,1.14006,1.14006,1.14006,0
2018/11/02,13:35:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/02,13:36:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/02,13:37:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/02,13:38:00,1.14036,1.14036,1.14021,1.14026,0
2018/11/02,13:39:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/02,13:40:00,1.14026,1.14031,1.14026,1.14026,0
2018/11/02,13:41:00,1.14026,1.14026,1.14021,1.14026,0
2018/11/02,13:42:00,1.14021,1.14026,1.14021,1.14026,0
2018/11/02,13:46:00,1.14021,1.14111,1.14021,1.14091,0
2018/11/02,13:47:00,1.14091,1.14121,1.14091,1.14106,0
2018/11/02,13:48:00,1.14101,1.14141,1.14091,1.14141,0
2018/11/02,13:49:00,1.14146,1.14181,1.14126,1.14156,0
2018/11/02,13:50:00,1.14156,1.14186,1.14151,1.14156,0
2018/11/02,13:51:00,1.14151,1.14166,1.14141,1.14156,0
2018/11/02,13:52:00,1.14156,1.14161,1.14126,1.14141,0
2018/11/02,13:53:00,1.14136,1.14151,1.14111,1.14116,0
2018/11/02,13:54:00,1.14111,1.14126,1.14106,1.14116,0
2018/11/02,13:55:00,1.14121,1.14146,1.14121,1.14131,0
2018/11/02,13:56:00,1.14131,1.14141,1.14121,1.14126,0
2018/11/02,13:57:00,1.14131,1.14146,1.14111,1.14111,0
2018/11/02,13:58:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/02,13:59:00,1.14111,1.14141,1.14111,1.14126,0
2018/11/02,14:00:00,1.14126,1.14126,1.14091,1.14096,0
2018/11/02,14:01:00,1.14091,1.14116,1.14091,1.14116,0
2018/11/02,14:02:00,1.14121,1.14156,1.14121,1.14151,0
2018/11/02,14:03:00,1.14146,1.14151,1.14131,1.14131,0
2018/11/02,14:04:00,1.14136,1.14151,1.14131,1.14136,0
2018/11/02,14:05:00,1.14131,1.14141,1.14121,1.14121,0
2018/11/02,14:06:00,1.14121,1.14126,1.14096,1.14106,0
2018/11/02,14:07:00,1.14101,1.14106,1.14086,1.14086,0
2018/11/02,14:08:00,1.14091,1.14106,1.14086,1.14106,0
2018/11/02,14:09:00,1.14101,1.14116,1.14101,1.14111,0
2018/11/02,14:10:00,1.14116,1.14131,1.14111,1.14121,0
2018/11/02,14:11:00,1.14116,1.14116,1.14091,1.14101,0
2018/11/02,14:12:00,1.14106,1.14116,1.14101,1.14106,0
2018/11/02,14:13:00,1.14101,1.14121,1.14096,1.14106,0
2018/11/02,14:14:00,1.14101,1.14106,1.14091,1.14101,0
2018/11/02,14:15:00,1.14101,1.14116,1.14096,1.14111,0
2018/11/02,14:16:00,1.14111,1.14111,1.14096,1.14106,0
2018/11/02,14:17:00,1.14101,1.14121,1.14091,1.14121,0
2018/11/02,14:18:00,1.14126,1.14146,1.14126,1.14131,0
2018/11/02,14:19:00,1.14126,1.14151,1.14121,1.14146,0
2018/11/02,14:20:00,1.14141,1.14146,1.14136,1.14146,0
2018/11/02,14:21:00,1.14146,1.14161,1.14146,1.14156,0
2018/11/02,14:22:00,1.14151,1.14161,1.14151,1.14161,0
2018/11/02,14:23:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/02,14:24:00,1.14161,1.14161,1.14141,1.14141,0
2018/11/02,14:25:00,1.14136,1.14136,1.14121,1.14126,0
2018/11/02,14:26:00,1.14121,1.14126,1.14101,1.14116,0
2018/11/02,14:27:00,1.14121,1.14136,1.14116,1.14136,0
2018/11/02,14:28:00,1.14136,1.14161,1.14136,1.14151,0
2018/11/02,14:29:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/02,14:30:00,1.14146,1.14146,1.14126,1.14126,0
2018/11/02,14:31:00,1.14131,1.14146,1.14121,1.14136,0
2018/11/02,14:32:00,1.14141,1.14161,1.14136,1.14156,0
2018/11/02,14:33:00,1.14151,1.14151,1.14136,1.14141,0
2018/11/02,14:34:00,1.14146,1.14151,1.14136,1.14136,0
2018/11/02,14:35:00,1.14141,1.14141,1.14126,1.14131,0
2018/11/02,14:36:00,1.14131,1.14136,1.14121,1.14131,0
2018/11/02,14:37:00,1.14136,1.14136,1.14131,1.14136,0
2018/11/02,14:38:00,1.14131,1.14146,1.14131,1.14136,0
2018/11/02,14:39:00,1.14136,1.14136,1.14131,1.14136,0
2018/11/02,14:40:00,1.14136,1.14146,1.14131,1.14141,0
2018/11/02,14:41:00,1.14141,1.14156,1.14141,1.14151,0
2018/11/02,14:42:00,1.14151,1.14201,1.14151,1.14196,0
2018/11/02,14:43:00,1.14196,1.14276,1.14191,1.14256,0
2018/11/02,14:44:00,1.14251,1.14271,1.14241,1.14246,0
2018/11/02,14:45:00,1.14246,1.14246,1.14226,1.14236,0
2018/11/02,14:46:00,1.14241,1.14241,1.14221,1.14226,0
2018/11/02,14:47:00,1.14221,1.14231,1.14211,1.14226,0
2018/11/02,14:48:00,1.14221,1.14241,1.14206,1.14236,0
2018/11/02,14:49:00,1.14241,1.14246,1.14231,1.14236,0
2018/11/02,14:50:00,1.14236,1.14271,1.14236,1.14266,0
2018/11/02,14:51:00,1.14266,1.14286,1.14261,1.14266,0
2018/11/02,14:52:00,1.14266,1.14281,1.14261,1.14276,0
2018/11/02,14:53:00,1.14271,1.14281,1.14266,1.14271,0
2018/11/02,14:54:00,1.14271,1.14271,1.14261,1.14261,0
2018/11/02,14:55:00,1.14261,1.14271,1.14261,1.14271,0
2018/11/02,14:56:00,1.14266,1.14266,1.14251,1.14256,0
2018/11/02,14:57:00,1.14261,1.14266,1.14261,1.14266,0
2018/11/02,14:58:00,1.14261,1.14266,1.14261,1.14261,0
2018/11/02,14:59:00,1.14261,1.14266,1.14251,1.14251,0
2018/11/02,15:00:00,1.14251,1.14251,1.14246,1.14251,0
2018/11/02,15:01:00,1.14246,1.14261,1.14241,1.14256,0
2018/11/02,15:02:00,1.14261,1.14261,1.14256,1.14261,0
2018/11/02,15:03:00,1.14261,1.14261,1.14256,1.14261,0
2018/11/02,15:04:00,1.14261,1.14281,1.14261,1.14281,0
2018/11/02,15:05:00,1.14276,1.14281,1.14271,1.14276,0
2018/11/02,15:06:00,1.14276,1.14281,1.14276,1.14276,0
2018/11/02,15:07:00,1.14271,1.14276,1.14271,1.14271,0
2018/11/02,15:08:00,1.14276,1.14276,1.14271,1.14271,0
2018/11/02,15:09:00,1.14266,1.14271,1.14261,1.14266,0
2018/11/02,15:10:00,1.14261,1.14261,1.14241,1.14241,0
2018/11/02,15:11:00,1.14236,1.14241,1.14236,1.14236,0
2018/11/02,15:12:00,1.14241,1.14241,1.14226,1.14231,0
2018/11/02,15:13:00,1.14236,1.14246,1.14231,1.14246,0
2018/11/02,15:14:00,1.14246,1.14246,1.14241,1.14241,0
2018/11/02,15:15:00,1.14236,1.14246,1.14236,1.14241,0
2018/11/02,15:16:00,1.14241,1.14251,1.14241,1.14246,0
2018/11/02,15:17:00,1.14251,1.14271,1.14251,1.14256,0
2018/11/02,15:18:00,1.14251,1.14256,1.14241,1.14241,0
2018/11/02,15:19:00,1.14241,1.14251,1.14241,1.14241,0
2018/11/02,15:20:00,1.14246,1.14246,1.14241,1.14241,0
2018/11/02,15:21:00,1.14241,1.14246,1.14241,1.14246,0
2018/11/02,15:22:00,1.14246,1.14246,1.14231,1.14231,0
2018/11/02,15:23:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/02,15:24:00,1.14231,1.14236,1.14231,1.14236,0
2018/11/02,15:25:00,1.14236,1.14236,1.14231,1.14236,0
2018/11/02,15:26:00,1.14241,1.14241,1.14231,1.14236,0
2018/11/02,15:27:00,1.14236,1.14236,1.14231,1.14231,0
2018/11/02,15:28:00,1.14231,1.14236,1.14211,1.14216,0
2018/11/02,15:29:00,1.14211,1.14216,1.14201,1.14206,0
2018/11/02,15:30:00,1.14211,1.14211,1.14201,1.14201,0
2018/11/02,15:31:00,1.14196,1.14206,1.14196,1.14206,0
2018/11/02,15:32:00,1.14206,1.14221,1.14201,1.14201,0
2018/11/02,15:33:00,1.14201,1.14201,1.14191,1.14191,0
2018/11/02,15:34:00,1.14186,1.14191,1.14181,1.14191,0
2018/11/02,15:35:00,1.14186,1.14191,1.14186,1.14191,0
2018/11/02,15:36:00,1.14186,1.14196,1.14186,1.14196,0
2018/11/02,15:37:00,1.14196,1.14196,1.14181,1.14181,0
2018/11/02,15:38:00,1.14186,1.14191,1.14181,1.14191,0
2018/11/02,15:39:00,1.14186,1.14191,1.14181,1.14186,0
2018/11/02,15:40:00,1.14186,1.14191,1.14181,1.14186,0
2018/11/02,15:41:00,1.14186,1.14211,1.14186,1.14211,0
2018/11/02,15:42:00,1.14216,1.14221,1.14211,1.14216,0
2018/11/02,15:43:00,1.14216,1.14251,1.14216,1.14246,0
2018/11/02,15:44:00,1.14251,1.14251,1.14241,1.14246,0
2018/11/02,15:45:00,1.14251,1.14266,1.14241,1.14266,0
2018/11/02,15:46:00,1.14261,1.14271,1.14256,1.14266,0
2018/11/02,15:47:00,1.14271,1.14276,1.14266,1.14276,0
2018/11/02,15:48:00,1.14276,1.14291,1.14276,1.14291,0
2018/11/02,15:49:00,1.14296,1.14301,1.14286,1.14286,0
2018/11/02,15:50:00,1.14286,1.14286,1.14261,1.14261,0
2018/11/02,15:51:00,1.14261,1.14271,1.14256,1.14266,0
2018/11/02,15:52:00,1.14261,1.14271,1.14236,1.14236,0
2018/11/02,15:53:00,1.14236,1.14241,1.14226,1.14241,0
2018/11/02,15:54:00,1.14241,1.14241,1.14231,1.14236,0
2018/11/02,15:55:00,1.14231,1.14241,1.14226,1.14241,0
2018/11/02,15:56:00,1.14236,1.14236,1.14211,1.14216,0
2018/11/02,15:57:00,1.14216,1.14226,1.14201,1.14216,0
2018/11/02,15:58:00,1.14221,1.14236,1.14216,1.14216,0
2018/11/02,15:59:00,1.14221,1.14221,1.14201,1.14206,0
2018/11/02,16:00:00,1.14201,1.14211,1.14201,1.14211,0
2018/11/02,16:01:00,1.14211,1.14211,1.14181,1.14201,0
2018/11/02,16:02:00,1.14206,1.14241,1.14206,1.14211,0
2018/11/02,16:03:00,1.14211,1.14261,1.14211,1.14251,0
2018/11/02,16:04:00,1.14251,1.14256,1.14231,1.14246,0
2018/11/02,16:05:00,1.14241,1.14261,1.14231,1.14236,0
2018/11/02,16:06:00,1.14231,1.14241,1.14211,1.14231,0
2018/11/02,16:07:00,1.14236,1.14241,1.14231,1.14241,0
2018/11/02,16:08:00,1.14236,1.14281,1.14236,1.14276,0
2018/11/02,16:09:00,1.14271,1.14271,1.14256,1.14271,0
2018/11/02,16:10:00,1.14271,1.14411,1.14271,1.14371,0
2018/11/02,16:11:00,1.14371,1.14411,1.14371,1.14396,0
2018/11/02,16:12:00,1.14401,1.14406,1.14376,1.14386,0
2018/11/02,16:13:00,1.14391,1.14396,1.14376,1.14391,0
2018/11/02,16:14:00,1.14391,1.14396,1.14376,1.14386,0
2018/11/02,16:15:00,1.14381,1.14436,1.14381,1.14431,0
2018/11/02,16:16:00,1.14426,1.14431,1.14411,1.14421,0
2018/11/02,16:17:00,1.14426,1.14431,1.14411,1.14416,0
2018/11/02,16:18:00,1.14411,1.14431,1.14396,1.14411,0
2018/11/02,16:19:00,1.14411,1.14416,1.14396,1.14396,0
2018/11/02,16:20:00,1.14401,1.14411,1.14386,1.14386,0
2018/11/02,16:21:00,1.14386,1.14386,1.14366,1.14381,0
2018/11/02,16:22:00,1.14381,1.14386,1.14371,1.14371,0
2018/11/02,16:23:00,1.14366,1.14381,1.14366,1.14381,0
2018/11/02,16:24:00,1.14381,1.14381,1.14366,1.14371,0
2018/11/02,16:25:00,1.14366,1.14371,1.14356,1.14356,0
2018/11/02,16:26:00,1.14361,1.14386,1.14356,1.14381,0
2018/11/02,16:27:00,1.14376,1.14381,1.14361,1.14381,0
2018/11/02,16:28:00,1.14376,1.14391,1.14371,1.14386,0
2018/11/02,16:29:00,1.14381,1.14381,1.14361,1.14361,0
2018/11/02,16:30:00,1.14361,1.14366,1.14336,1.14346,0
2018/11/02,16:31:00,1.14346,1.14356,1.14331,1.14336,0
2018/11/02,16:32:00,1.14331,1.14341,1.14321,1.14336,0
2018/11/02,16:33:00,1.14341,1.14361,1.14331,1.14331,0
2018/11/02,16:34:00,1.14331,1.14361,1.14326,1.14356,0
2018/11/02,16:35:00,1.14351,1.14356,1.14336,1.14356,0
2018/11/02,16:36:00,1.14351,1.14351,1.14331,1.14341,0
2018/11/02,16:37:00,1.14341,1.14376,1.14331,1.14371,0
2018/11/02,16:38:00,1.14371,1.14371,1.14341,1.14341,0
2018/11/02,16:39:00,1.14336,1.14361,1.14331,1.14351,0
2018/11/02,16:40:00,1.14351,1.14366,1.14341,1.14341,0
2018/11/02,16:41:00,1.14336,1.14366,1.14336,1.14361,0
2018/11/02,16:42:00,1.14361,1.14361,1.14336,1.14336,0
2018/11/02,16:43:00,1.14336,1.14351,1.14336,1.14351,0
2018/11/02,16:44:00,1.14346,1.14346,1.14326,1.14336,0
2018/11/02,16:45:00,1.14336,1.14341,1.14326,1.14341,0
2018/11/02,16:46:00,1.14336,1.14351,1.14326,1.14351,0
2018/11/02,16:47:00,1.14351,1.14371,1.14346,1.14371,0
2018/11/02,16:48:00,1.14371,1.14376,1.14366,1.14371,0
2018/11/02,16:49:00,1.14371,1.14381,1.14371,1.14376,0
2018/11/02,16:50:00,1.14381,1.14391,1.14371,1.14371,0
2018/11/02,16:51:00,1.14376,1.14376,1.14366,1.14371,0
2018/11/02,16:52:00,1.14371,1.14376,1.14351,1.14351,0
2018/11/02,16:53:00,1.14346,1.14376,1.14346,1.14376,0
2018/11/02,16:54:00,1.14376,1.14391,1.14361,1.14361,0
2018/11/02,16:55:00,1.14356,1.14356,1.14346,1.14356,0
2018/11/02,16:56:00,1.14351,1.14366,1.14341,1.14341,0
2018/11/02,16:57:00,1.14346,1.14346,1.14331,1.14341,0
2018/11/02,16:58:00,1.14336,1.14351,1.14331,1.14341,0
2018/11/02,16:59:00,1.14341,1.14381,1.14341,1.14381,0
2018/11/02,17:00:00,1.14376,1.14391,1.14376,1.14381,0
2018/11/02,17:01:00,1.14376,1.14376,1.14321,1.14331,0
2018/11/02,17:02:00,1.14336,1.14341,1.14326,1.14336,0
2018/11/02,17:03:00,1.14341,1.14371,1.14336,1.14336,0
2018/11/02,17:04:00,1.14341,1.14356,1.14341,1.14356,0
2018/11/02,17:05:00,1.14356,1.14371,1.14341,1.14366,0
2018/11/02,17:06:00,1.14371,1.14396,1.14366,1.14391,0
2018/11/02,17:07:00,1.14396,1.14406,1.14361,1.14366,0
2018/11/02,17:08:00,1.14371,1.14371,1.14351,1.14351,0
2018/11/02,17:09:00,1.14351,1.14351,1.14311,1.14321,0
2018/11/02,17:10:00,1.14316,1.14331,1.14316,1.14321,0
2018/11/02,17:11:00,1.14321,1.14331,1.14306,1.14331,0
2018/11/02,17:12:00,1.14331,1.14356,1.14331,1.14356,0
2018/11/02,17:13:00,1.14356,1.14371,1.14341,1.14371,0
2018/11/02,17:14:00,1.14366,1.14371,1.14341,1.14346,0
2018/11/02,17:15:00,1.14341,1.14356,1.14331,1.14336,0
2018/11/02,17:16:00,1.14341,1.14346,1.14326,1.14346,0
2018/11/02,17:17:00,1.14351,1.14386,1.14346,1.14386,0
2018/11/02,17:18:00,1.14386,1.14386,1.14376,1.14381,0
2018/11/02,17:19:00,1.14381,1.14406,1.14376,1.14406,0
2018/11/02,17:20:00,1.14401,1.14401,1.14391,1.14401,0
2018/11/02,17:21:00,1.14396,1.14406,1.14376,1.14401,0
2018/11/02,17:22:00,1.14401,1.14416,1.14366,1.14376,0
2018/11/02,17:23:00,1.14381,1.14421,1.14366,1.14411,0
2018/11/02,17:24:00,1.14411,1.14441,1.14411,1.14421,0
2018/11/02,17:25:00,1.14416,1.14431,1.14381,1.14391,0
2018/11/02,17:26:00,1.14401,1.14421,1.14386,1.14416,0
2018/11/02,17:27:00,1.14421,1.14431,1.14406,1.14416,0
2018/11/02,17:28:00,1.14411,1.14421,1.14401,1.14416,0
2018/11/02,17:29:00,1.14411,1.14421,1.14391,1.14396,0
2018/11/02,17:30:00,1.14401,1.14411,1.14381,1.14406,0
2018/11/02,17:31:00,1.14406,1.14411,1.14386,1.14386,0
2018/11/02,17:32:00,1.14391,1.14396,1.14371,1.14381,0
2018/11/02,17:33:00,1.14381,1.14391,1.14376,1.14386,0
2018/11/02,17:34:00,1.14381,1.14391,1.14371,1.14381,0
2018/11/02,17:35:00,1.14381,1.14391,1.14381,1.14391,0
2018/11/02,17:36:00,1.14396,1.14421,1.14386,1.14411,0
2018/11/02,17:37:00,1.14401,1.14411,1.14381,1.14391,0
2018/11/02,17:38:00,1.14386,1.14401,1.14381,1.14386,0
2018/11/02,17:39:00,1.14391,1.14391,1.14386,1.14391,0
2018/11/02,17:40:00,1.14396,1.14401,1.14391,1.14391,0
2018/11/02,17:41:00,1.14396,1.14411,1.14391,1.14401,0
2018/11/02,17:42:00,1.14406,1.14421,1.14406,1.14416,0
2018/11/02,17:43:00,1.14416,1.14421,1.14401,1.14401,0
2018/11/02,17:44:00,1.14401,1.14416,1.14391,1.14411,0
2018/11/02,17:45:00,1.14416,1.14421,1.14391,1.14401,0
2018/11/02,17:46:00,1.14406,1.14406,1.14376,1.14381,0
2018/11/02,17:47:00,1.14381,1.14391,1.14381,1.14386,0
2018/11/02,17:48:00,1.14386,1.14386,1.14356,1.14371,0
2018/11/02,17:49:00,1.14366,1.14366,1.14361,1.14361,0
2018/11/02,17:50:00,1.14366,1.14366,1.14351,1.14356,0
2018/11/02,17:51:00,1.14356,1.14356,1.14331,1.14341,0
2018/11/02,17:52:00,1.14341,1.14376,1.14341,1.14376,0
2018/11/02,17:53:00,1.14371,1.14371,1.14351,1.14356,0
2018/11/02,17:54:00,1.14351,1.14356,1.14346,1.14356,0
2018/11/02,17:55:00,1.14351,1.14366,1.14331,1.14341,0
2018/11/02,17:56:00,1.14341,1.14341,1.14326,1.14336,0
2018/11/02,17:57:00,1.14336,1.14336,1.14326,1.14331,0
2018/11/02,17:58:00,1.14336,1.14341,1.14326,1.14341,0
2018/11/02,17:59:00,1.14341,1.14346,1.14331,1.14341,0
2018/11/02,18:00:00,1.14336,1.14341,1.14306,1.14306,0
2018/11/02,18:01:00,1.14311,1.14311,1.14271,1.14276,0
2018/11/02,18:02:00,1.14276,1.14281,1.14266,1.14266,0
2018/11/02,18:03:00,1.14271,1.14271,1.14256,1.14271,0
2018/11/02,18:04:00,1.14266,1.14266,1.14256,1.14266,0
2018/11/02,18:05:00,1.14266,1.14266,1.14241,1.14246,0
2018/11/02,18:06:00,1.14251,1.14271,1.14251,1.14266,0
2018/11/02,18:07:00,1.14271,1.14271,1.14261,1.14271,0
2018/11/02,18:08:00,1.14276,1.14291,1.14276,1.14291,0
2018/11/02,18:09:00,1.14286,1.14301,1.14281,1.14291,0
2018/11/02,18:10:00,1.14286,1.14296,1.14276,1.14276,0
2018/11/02,18:11:00,1.14276,1.14291,1.14271,1.14276,0
2018/11/02,18:12:00,1.14276,1.14281,1.14261,1.14266,0
2018/11/02,18:13:00,1.14266,1.14281,1.14266,1.14281,0
2018/11/02,18:14:00,1.14281,1.14291,1.14276,1.14281,0
2018/11/02,18:15:00,1.14281,1.14291,1.14281,1.14281,0
2018/11/02,18:16:00,1.14276,1.14291,1.14271,1.14291,0
2018/11/02,18:17:00,1.14286,1.14291,1.14281,1.14286,0
2018/11/02,18:18:00,1.14281,1.14291,1.14276,1.14291,0
2018/11/02,18:19:00,1.14296,1.14311,1.14286,1.14291,0
2018/11/02,18:20:00,1.14291,1.14321,1.14291,1.14316,0
2018/11/02,18:21:00,1.14316,1.14326,1.14311,1.14311,0
2018/11/02,18:22:00,1.14316,1.14326,1.14311,1.14316,0
2018/11/02,18:23:00,1.14316,1.14331,1.14316,1.14326,0
2018/11/02,18:24:00,1.14326,1.14341,1.14316,1.14341,0
2018/11/02,18:25:00,1.14336,1.14371,1.14336,1.14366,0
2018/11/02,18:26:00,1.14371,1.14376,1.14351,1.14361,0
2018/11/02,18:27:00,1.14366,1.14371,1.14361,1.14371,0
2018/11/02,18:28:00,1.14371,1.14386,1.14371,1.14376,0
2018/11/02,18:29:00,1.14376,1.14376,1.14356,1.14356,0
2018/11/02,18:30:00,1.14356,1.14371,1.14341,1.14341,0
2018/11/02,18:31:00,1.14341,1.14361,1.14336,1.14351,0
2018/11/02,18:32:00,1.14356,1.14361,1.14356,1.14361,0
2018/11/02,18:33:00,1.14361,1.14381,1.14361,1.14376,0
2018/11/02,18:34:00,1.14381,1.14391,1.14366,1.14381,0
2018/11/02,18:35:00,1.14381,1.14401,1.14381,1.14396,0
2018/11/02,18:36:00,1.14401,1.14401,1.14371,1.14381,0
2018/11/02,18:37:00,1.14371,1.14386,1.14361,1.14381,0
2018/11/02,18:38:00,1.14381,1.14411,1.14381,1.14396,0
2018/11/02,18:39:00,1.14391,1.14396,1.14371,1.14381,0
2018/11/02,18:40:00,1.14386,1.14401,1.14381,1.14401,0
2018/11/02,18:41:00,1.14401,1.14421,1.14401,1.14406,0
2018/11/02,18:42:00,1.14401,1.14406,1.14391,1.14391,0
2018/11/02,18:43:00,1.14391,1.14396,1.14361,1.14371,0
2018/11/02,18:44:00,1.14371,1.14396,1.14366,1.14391,0
2018/11/02,18:45:00,1.14386,1.14401,1.14386,1.14401,0
2018/11/02,18:46:00,1.14401,1.14411,1.14396,1.14411,0
2018/11/02,18:47:00,1.14406,1.14426,1.14401,1.14421,0
2018/11/02,18:48:00,1.14421,1.14446,1.14411,1.14441,0
2018/11/02,18:49:00,1.14441,1.14456,1.14431,1.14441,0
2018/11/02,18:50:00,1.14441,1.14441,1.14426,1.14431,0
2018/11/02,18:51:00,1.14436,1.14446,1.14431,1.14436,0
2018/11/02,18:52:00,1.14436,1.14441,1.14416,1.14421,0
2018/11/02,18:53:00,1.14416,1.14426,1.14406,1.14411,0
2018/11/02,18:54:00,1.14406,1.14421,1.14401,1.14421,0
2018/11/02,18:55:00,1.14426,1.14431,1.14391,1.14396,0
2018/11/02,18:56:00,1.14396,1.14411,1.14391,1.14411,0
2018/11/02,18:57:00,1.14406,1.14421,1.14396,1.14416,0
2018/11/02,18:58:00,1.14416,1.14431,1.14406,1.14416,0
2018/11/02,18:59:00,1.14421,1.14421,1.14401,1.14406,0
2018/11/02,19:00:00,1.14406,1.14406,1.14386,1.14386,0
2018/11/02,19:01:00,1.14381,1.14386,1.14371,1.14386,0
2018/11/02,19:02:00,1.14386,1.14391,1.14361,1.14376,0
2018/11/02,19:03:00,1.14376,1.14376,1.14361,1.14361,0
2018/11/02,19:04:00,1.14366,1.14376,1.14361,1.14371,0
2018/11/02,19:05:00,1.14376,1.14376,1.14366,1.14371,0
2018/11/02,19:06:00,1.14371,1.14371,1.14356,1.14361,0
2018/11/02,19:07:00,1.14356,1.14371,1.14356,1.14371,0
2018/11/02,19:08:00,1.14371,1.14381,1.14371,1.14371,0
2018/11/02,19:09:00,1.14371,1.14376,1.14361,1.14361,0
2018/11/02,19:10:00,1.14366,1.14371,1.14361,1.14371,0
2018/11/02,19:11:00,1.14371,1.14401,1.14366,1.14401,0
2018/11/02,19:12:00,1.14396,1.14411,1.14396,1.14411,0
2018/11/02,19:13:00,1.14411,1.14411,1.14396,1.14406,0
2018/11/02,19:14:00,1.14401,1.14406,1.14396,1.14396,0
2018/11/02,19:15:00,1.14396,1.14401,1.14381,1.14386,0
2018/11/02,19:16:00,1.14381,1.14401,1.14381,1.14401,0
2018/11/02,19:17:00,1.14411,1.14411,1.14396,1.14401,0
2018/11/02,19:18:00,1.14401,1.14411,1.14396,1.14406,0
2018/11/02,19:19:00,1.14401,1.14416,1.14391,1.14411,0
2018/11/02,19:20:00,1.14411,1.14431,1.14411,1.14431,0
2018/11/02,19:21:00,1.14426,1.14431,1.14416,1.14431,0
2018/11/02,19:22:00,1.14436,1.14441,1.14426,1.14436,0
2018/11/02,19:23:00,1.14441,1.14446,1.14431,1.14441,0
2018/11/02,19:24:00,1.14441,1.14461,1.14436,1.14456,0
2018/11/02,19:25:00,1.14456,1.14471,1.14456,1.14466,0
2018/11/02,19:26:00,1.14461,1.14461,1.14446,1.14451,0
2018/11/02,19:27:00,1.14446,1.14451,1.14441,1.14451,0
2018/11/02,19:28:00,1.14456,1.14461,1.14446,1.14456,0
2018/11/02,19:29:00,1.14451,1.14461,1.14446,1.14451,0
2018/11/02,19:30:00,1.14446,1.14456,1.14431,1.14436,0
2018/11/02,19:31:00,1.14431,1.14436,1.14426,1.14436,0
2018/11/02,19:32:00,1.14431,1.14446,1.14426,1.14431,0
2018/11/02,19:33:00,1.14431,1.14431,1.14421,1.14426,0
2018/11/02,19:34:00,1.14426,1.14441,1.14426,1.14441,0
2018/11/02,19:35:00,1.14436,1.14451,1.14436,1.14451,0
2018/11/02,19:36:00,1.14446,1.14446,1.14436,1.14441,0
2018/11/02,19:37:00,1.14446,1.14451,1.14426,1.14431,0
2018/11/02,19:38:00,1.14431,1.14446,1.14431,1.14431,0
2018/11/02,19:39:00,1.14441,1.14461,1.14436,1.14461,0
2018/11/02,19:40:00,1.14461,1.14471,1.14456,1.14456,0
2018/11/02,19:41:00,1.14456,1.14461,1.14436,1.14441,0
2018/11/02,19:42:00,1.14446,1.14456,1.14441,1.14441,0
2018/11/02,19:43:00,1.14436,1.14471,1.14431,1.14461,0
2018/11/02,19:44:00,1.14466,1.14481,1.14461,1.14476,0
2018/11/02,19:45:00,1.14471,1.14486,1.14451,1.14451,0
2018/11/02,19:46:00,1.14456,1.14456,1.14431,1.14446,0
2018/11/02,19:47:00,1.14441,1.14461,1.14441,1.14456,0
2018/11/02,19:48:00,1.14456,1.14471,1.14441,1.14451,0
2018/11/02,19:49:00,1.14451,1.14471,1.14451,1.14461,0
2018/11/02,19:50:00,1.14461,1.14471,1.14461,1.14466,0
2018/11/02,19:51:00,1.14461,1.14466,1.14441,1.14456,0
2018/11/02,19:52:00,1.14461,1.14466,1.14446,1.14461,0
2018/11/02,19:53:00,1.14466,1.14466,1.14456,1.14461,0
2018/11/02,19:54:00,1.14466,1.14471,1.14461,1.14471,0
2018/11/02,19:55:00,1.14476,1.14481,1.14471,1.14481,0
2018/11/02,19:56:00,1.14481,1.14481,1.14471,1.14476,0
2018/11/02,19:57:00,1.14481,1.14486,1.14476,1.14476,0
2018/11/02,19:58:00,1.14471,1.14481,1.14471,1.14476,0
2018/11/02,19:59:00,1.14481,1.14501,1.14481,1.14501,0
2018/11/02,20:00:00,1.14496,1.14501,1.14496,1.14496,0
2018/11/02,20:01:00,1.14496,1.14501,1.14486,1.14501,0
2018/11/02,20:02:00,1.14501,1.14531,1.14501,1.14531,0
2018/11/02,20:03:00,1.14536,1.14541,1.14526,1.14541,0
2018/11/02,20:04:00,1.14541,1.14551,1.14531,1.14546,0
2018/11/02,20:05:00,1.14551,1.14561,1.14551,1.14561,0
2018/11/02,20:06:00,1.14561,1.14561,1.14536,1.14536,0
2018/11/02,20:07:00,1.14536,1.14561,1.14536,1.14561,0
2018/11/02,20:08:00,1.14561,1.14561,1.14531,1.14531,0
2018/11/02,20:09:00,1.14536,1.14546,1.14536,1.14541,0
2018/11/02,20:10:00,1.14536,1.14556,1.14531,1.14551,0
2018/11/02,20:11:00,1.14546,1.14546,1.14531,1.14536,0
2018/11/02,20:12:00,1.14536,1.14536,1.14526,1.14531,0
2018/11/02,20:13:00,1.14526,1.14531,1.14521,1.14526,0
2018/11/02,20:14:00,1.14531,1.14536,1.14521,1.14531,0
2018/11/02,20:15:00,1.14531,1.14531,1.14506,1.14511,0
2018/11/02,20:16:00,1.14511,1.14516,1.14511,1.14511,0
2018/11/02,20:17:00,1.14511,1.14516,1.14501,1.14506,0
2018/11/02,20:18:00,1.14501,1.14506,1.14496,1.14501,0
2018/11/02,20:19:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/02,20:20:00,1.14491,1.14501,1.14491,1.14491,0
2018/11/02,20:21:00,1.14491,1.14516,1.14491,1.14511,0
2018/11/02,20:22:00,1.14501,1.14501,1.14491,1.14501,0
2018/11/02,20:23:00,1.14496,1.14511,1.14486,1.14511,0
2018/11/02,20:24:00,1.14511,1.14511,1.14501,1.14501,0
2018/11/02,20:25:00,1.14501,1.14501,1.14491,1.14491,0
2018/11/02,20:26:00,1.14491,1.14501,1.14486,1.14501,0
2018/11/02,20:27:00,1.14501,1.14501,1.14491,1.14501,0
2018/11/02,20:28:00,1.14501,1.14501,1.14481,1.14481,0
2018/11/02,20:29:00,1.14486,1.14491,1.14481,1.14486,0
2018/11/02,20:30:00,1.14481,1.14491,1.14481,1.14486,0
2018/11/02,20:31:00,1.14491,1.14496,1.14481,1.14486,0
2018/11/02,20:32:00,1.14486,1.14491,1.14481,1.14481,0
2018/11/02,20:33:00,1.14476,1.14481,1.14471,1.14476,0
2018/11/02,20:34:00,1.14471,1.14481,1.14471,1.14481,0
2018/11/02,20:35:00,1.14481,1.14486,1.14471,1.14486,0
2018/11/02,20:36:00,1.14486,1.14501,1.14481,1.14501,0
2018/11/02,20:37:00,1.14501,1.14501,1.14496,1.14501,0
2018/11/02,20:38:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/02,20:39:00,1.14491,1.14496,1.14481,1.14486,0
2018/11/02,20:40:00,1.14486,1.14491,1.14466,1.14471,0
2018/11/02,20:41:00,1.14471,1.14471,1.14466,1.14471,0
2018/11/02,20:42:00,1.14471,1.14486,1.14471,1.14476,0
2018/11/02,20:43:00,1.14476,1.14481,1.14476,1.14476,0
2018/11/02,20:44:00,1.14476,1.14486,1.14476,1.14481,0
2018/11/02,20:45:00,1.14481,1.14481,1.14461,1.14461,0
2018/11/02,20:46:00,1.14461,1.14466,1.14451,1.14456,0
2018/11/02,20:47:00,1.14456,1.14486,1.14451,1.14476,0
2018/11/02,20:48:00,1.14481,1.14486,1.14461,1.14471,0
2018/11/02,20:49:00,1.14471,1.14486,1.14446,1.14486,0
2018/11/02,20:50:00,1.14486,1.14501,1.14481,1.14501,0
2018/11/02,20:51:00,1.14496,1.14501,1.14496,1.14496,0
2018/11/02,20:52:00,1.14496,1.14496,1.14471,1.14471,0
2018/11/02,20:53:00,1.14476,1.14481,1.14461,1.14461,0
2018/11/02,20:54:00,1.14461,1.14471,1.14441,1.14451,0
2018/11/02,20:55:00,1.14456,1.14481,1.14456,1.14481,0
2018/11/02,20:56:00,1.14476,1.14491,1.14461,1.14461,0
2018/11/02,20:57:00,1.14461,1.14471,1.14446,1.14451,0
2018/11/02,20:58:00,1.14456,1.14461,1.14441,1.14461,0
2018/11/02,20:59:00,1.14456,1.14466,1.14456,1.14461,0
2018/11/02,21:00:00,1.14461,1.14466,1.14451,1.14461,0
2018/11/02,21:01:00,1.14461,1.14481,1.14461,1.14471,0
2018/11/02,21:02:00,1.14466,1.14486,1.14466,1.14481,0
2018/11/02,21:03:00,1.14476,1.14491,1.14476,1.14481,0
2018/11/02,21:04:00,1.14486,1.14491,1.14476,1.14491,0
2018/11/02,21:05:00,1.14491,1.14501,1.14491,1.14496,0
2018/11/02,21:06:00,1.14501,1.14511,1.14501,1.14501,0
2018/11/02,21:07:00,1.14496,1.14501,1.14476,1.14481,0
2018/11/02,21:08:00,1.14486,1.14491,1.14471,1.14471,0
2018/11/02,21:09:00,1.14466,1.14471,1.14441,1.14451,0
2018/11/02,21:10:00,1.14446,1.14446,1.14421,1.14431,0
2018/11/02,21:11:00,1.14426,1.14431,1.14421,1.14426,0
2018/11/02,21:12:00,1.14426,1.14426,1.14401,1.14411,0
2018/11/02,21:13:00,1.14406,1.14426,1.14356,1.14371,0
2018/11/02,21:14:00,1.14371,1.14406,1.14371,1.14376,0
2018/11/02,21:15:00,1.14376,1.14391,1.14376,1.14381,0
2018/11/02,21:16:00,1.14381,1.14386,1.14366,1.14381,0
2018/11/02,21:17:00,1.14381,1.14406,1.14371,1.14396,0
2018/11/02,21:18:00,1.14396,1.14431,1.14391,1.14426,0
2018/11/02,21:19:00,1.14431,1.14431,1.14391,1.14391,0
2018/11/02,21:20:00,1.14391,1.14401,1.14371,1.14381,0
2018/11/02,21:21:00,1.14376,1.14391,1.14301,1.14301,0
2018/11/02,21:22:00,1.14301,1.14331,1.14301,1.14331,0
2018/11/02,21:23:00,1.14331,1.14361,1.14331,1.14351,0
2018/11/02,21:24:00,1.14346,1.14361,1.14346,1.14346,0
2018/11/02,21:25:00,1.14351,1.14371,1.14346,1.14371,0
2018/11/02,21:26:00,1.14366,1.14386,1.14366,1.14381,0
2018/11/02,21:27:00,1.14376,1.14376,1.14356,1.14361,0
2018/11/02,21:28:00,1.14366,1.14371,1.14351,1.14356,0
2018/11/02,21:29:00,1.14361,1.14366,1.14346,1.14356,0
2018/11/02,21:30:00,1.14356,1.14456,1.14351,1.14426,0
2018/11/02,21:31:00,1.14426,1.14426,1.14251,1.14301,0
2018/11/02,21:32:00,1.14296,1.14411,1.14271,1.14391,0
2018/11/02,21:33:00,1.14386,1.14431,1.14361,1.14391,0
2018/11/02,21:34:00,1.14386,1.14391,1.14291,1.14296,0
2018/11/02,21:35:00,1.14301,1.14301,1.14246,1.14246,0
2018/11/02,21:36:00,1.14241,1.14266,1.14221,1.14221,0
2018/11/02,21:37:00,1.14216,1.14241,1.14181,1.14181,0
2018/11/02,21:38:00,1.14181,1.14191,1.14131,1.14131,0
2018/11/02,21:39:00,1.14131,1.14146,1.14116,1.14126,0
2018/11/02,21:40:00,1.14126,1.14221,1.14126,1.14211,0
2018/11/02,21:41:00,1.14211,1.14221,1.14166,1.14221,0
2018/11/02,21:42:00,1.14221,1.14261,1.14221,1.14256,0
2018/11/02,21:43:00,1.14261,1.14281,1.14251,1.14261,0
2018/11/02,21:44:00,1.14256,1.14316,1.14256,1.14316,0
2018/11/02,21:45:00,1.14316,1.14321,1.14276,1.14281,0
2018/11/02,21:46:00,1.14281,1.14296,1.14261,1.14286,0
2018/11/02,21:47:00,1.14286,1.14321,1.14286,1.14316,0
2018/11/02,21:48:00,1.14316,1.14331,1.14286,1.14301,0
2018/11/02,21:49:00,1.14301,1.14306,1.14251,1.14251,0
2018/11/02,21:50:00,1.14256,1.14296,1.14246,1.14296,0
2018/11/02,21:51:00,1.14301,1.14321,1.14246,1.14251,0
2018/11/02,21:52:00,1.14251,1.14261,1.14231,1.14246,0
2018/11/02,21:53:00,1.14241,1.14271,1.14221,1.14271,0
2018/11/02,21:54:00,1.14271,1.14281,1.14216,1.14241,0
2018/11/02,21:55:00,1.14236,1.14261,1.14236,1.14246,0
2018/11/02,21:56:00,1.14251,1.14261,1.14201,1.14211,0
2018/11/02,21:57:00,1.14206,1.14236,1.14191,1.14236,0
2018/11/02,21:58:00,1.14236,1.14241,1.14191,1.14211,0
2018/11/02,21:59:00,1.14206,1.14231,1.14191,1.14216,0
2018/11/02,22:00:00,1.14216,1.14216,1.14171,1.14181,0
2018/11/02,22:01:00,1.14181,1.14206,1.14171,1.14186,0
2018/11/02,22:02:00,1.14181,1.14186,1.14151,1.14156,0
2018/11/02,22:03:00,1.14156,1.14201,1.14151,1.14186,0
2018/11/02,22:04:00,1.14191,1.14216,1.14186,1.14201,0
2018/11/02,22:05:00,1.14196,1.14216,1.14176,1.14176,0
2018/11/02,22:06:00,1.14171,1.14201,1.14171,1.14186,0
2018/11/02,22:07:00,1.14186,1.14216,1.14176,1.14216,0
2018/11/02,22:08:00,1.14216,1.14236,1.14211,1.14231,0
2018/11/02,22:09:00,1.14226,1.14236,1.14216,1.14226,0
2018/11/02,22:10:00,1.14221,1.14226,1.14191,1.14196,0
2018/11/02,22:11:00,1.14196,1.14211,1.14191,1.14201,0
2018/11/02,22:12:00,1.14201,1.14231,1.14196,1.14231,0
2018/11/02,22:13:00,1.14231,1.14236,1.14196,1.14211,0
2018/11/02,22:14:00,1.14216,1.14221,1.14181,1.14181,0
2018/11/02,22:15:00,1.14186,1.14196,1.14171,1.14176,0
2018/11/02,22:16:00,1.14176,1.14176,1.14156,1.14171,0
2018/11/02,22:17:00,1.14171,1.14176,1.14146,1.14151,0
2018/11/02,22:18:00,1.14156,1.14156,1.14126,1.14131,0
2018/11/02,22:19:00,1.14136,1.14141,1.14126,1.14136,0
2018/11/02,22:20:00,1.14131,1.14131,1.14101,1.14106,0
2018/11/02,22:21:00,1.14111,1.14121,1.14086,1.14086,0
2018/11/02,22:22:00,1.14081,1.14091,1.14056,1.14066,0
2018/11/02,22:23:00,1.14061,1.14106,1.14056,1.14101,0
2018/11/02,22:24:00,1.14106,1.14131,1.14106,1.14121,0
2018/11/02,22:25:00,1.14116,1.14136,1.14116,1.14136,0
2018/11/02,22:26:00,1.14136,1.14136,1.14091,1.14101,0
2018/11/02,22:27:00,1.14106,1.14106,1.14091,1.14101,0
2018/11/02,22:28:00,1.14096,1.14101,1.14091,1.14101,0
2018/11/02,22:29:00,1.14101,1.14101,1.14086,1.14086,0
2018/11/02,22:30:00,1.14091,1.14106,1.14086,1.14091,0
2018/11/02,22:31:00,1.14096,1.14106,1.14086,1.14091,0
2018/11/02,22:32:00,1.14091,1.14106,1.14081,1.14101,0
2018/11/02,22:33:00,1.14101,1.14106,1.14091,1.14096,0
2018/11/02,22:34:00,1.14091,1.14096,1.14066,1.14071,0
2018/11/02,22:35:00,1.14076,1.14091,1.14071,1.14086,0
2018/11/02,22:36:00,1.14081,1.14106,1.14071,1.14096,0
2018/11/02,22:37:00,1.14101,1.14121,1.14096,1.14111,0
2018/11/02,22:38:00,1.14116,1.14116,1.14081,1.14081,0
2018/11/02,22:39:00,1.14086,1.14091,1.14081,1.14081,0
2018/11/02,22:40:00,1.14081,1.14101,1.14066,1.14081,0
2018/11/02,22:41:00,1.14081,1.14116,1.14081,1.14111,0
2018/11/02,22:42:00,1.14106,1.14131,1.14101,1.14126,0
2018/11/02,22:43:00,1.14126,1.14131,1.14116,1.14116,0
2018/11/02,22:44:00,1.14111,1.14111,1.14066,1.14071,0
2018/11/02,22:45:00,1.14071,1.14081,1.14066,1.14081,0
2018/11/02,22:46:00,1.14081,1.14106,1.14081,1.14101,0
2018/11/02,22:47:00,1.14101,1.14121,1.14101,1.14121,0
2018/11/02,22:48:00,1.14126,1.14131,1.14101,1.14126,0
2018/11/02,22:49:00,1.14131,1.14131,1.14111,1.14126,0
2018/11/02,22:50:00,1.14126,1.14151,1.14126,1.14146,0
2018/11/02,22:51:00,1.14146,1.14146,1.14131,1.14131,0
2018/11/02,22:52:00,1.14126,1.14146,1.14121,1.14141,0
2018/11/02,22:53:00,1.14151,1.14166,1.14141,1.14156,0
2018/11/02,22:54:00,1.14161,1.14161,1.14141,1.14151,0
2018/11/02,22:55:00,1.14156,1.14171,1.14156,1.14171,0
2018/11/02,22:56:00,1.14171,1.14181,1.14161,1.14176,0
2018/11/02,22:57:00,1.14181,1.14186,1.14166,1.14176,0
2018/11/02,22:58:00,1.14176,1.14186,1.14171,1.14171,0
2018/11/02,22:59:00,1.14171,1.14201,1.14171,1.14196,0
2018/11/02,23:00:00,1.14196,1.14206,1.14186,1.14191,0
2018/11/02,23:01:00,1.14181,1.14196,1.14171,1.14191,0
2018/11/02,23:02:00,1.14196,1.14206,1.14181,1.14201,0
2018/11/02,23:03:00,1.14201,1.14211,1.14201,1.14206,0
2018/11/02,23:04:00,1.14206,1.14206,1.14166,1.14191,0
2018/11/02,23:05:00,1.14191,1.14221,1.14191,1.14191,0
2018/11/02,23:06:00,1.14196,1.14206,1.14181,1.14191,0
2018/11/02,23:07:00,1.14191,1.14196,1.14191,1.14196,0
2018/11/02,23:08:00,1.14196,1.14246,1.14196,1.14231,0
2018/11/02,23:09:00,1.14226,1.14231,1.14196,1.14206,0
2018/11/02,23:10:00,1.14206,1.14211,1.14201,1.14211,0
2018/11/02,23:11:00,1.14211,1.14231,1.14191,1.14196,0
2018/11/02,23:12:00,1.14201,1.14221,1.14191,1.14221,0
2018/11/02,23:13:00,1.14216,1.14236,1.14211,1.14216,0
2018/11/02,23:14:00,1.14216,1.14241,1.14216,1.14241,0
2018/11/02,23:15:00,1.14241,1.14261,1.14231,1.14251,0
2018/11/02,23:16:00,1.14256,1.14261,1.14246,1.14246,0
2018/11/02,23:17:00,1.14241,1.14246,1.14216,1.14216,0
2018/11/02,23:18:00,1.14211,1.14241,1.14211,1.14236,0
2018/11/02,23:19:00,1.14241,1.14261,1.14231,1.14261,0
2018/11/02,23:20:00,1.14266,1.14276,1.14261,1.14271,0
2018/11/02,23:21:00,1.14271,1.14271,1.14236,1.14261,0
2018/11/02,23:22:00,1.14266,1.14286,1.14256,1.14286,0
2018/11/02,23:23:00,1.14286,1.14306,1.14276,1.14276,0
2018/11/02,23:24:00,1.14276,1.14301,1.14266,1.14296,0
2018/11/02,23:25:00,1.14291,1.14301,1.14291,1.14291,0
2018/11/02,23:26:00,1.14296,1.14316,1.14291,1.14296,0
2018/11/02,23:27:00,1.14296,1.14306,1.14286,1.14301,0
2018/11/02,23:28:00,1.14296,1.14296,1.14271,1.14271,0
2018/11/02,23:29:00,1.14266,1.14281,1.14266,1.14271,0
2018/11/02,23:30:00,1.14266,1.14281,1.14261,1.14281,0
2018/11/02,23:31:00,1.14276,1.14281,1.14261,1.14271,0
2018/11/02,23:32:00,1.14271,1.14306,1.14271,1.14301,0
2018/11/02,23:33:00,1.14301,1.14311,1.14291,1.14311,0
2018/11/02,23:34:00,1.14311,1.14311,1.14296,1.14296,0
2018/11/02,23:35:00,1.14301,1.14301,1.14296,1.14301,0
2018/11/02,23:36:00,1.14306,1.14316,1.14306,1.14311,0
2018/11/02,23:37:00,1.14306,1.14316,1.14296,1.14316,0
2018/11/02,23:38:00,1.14311,1.14316,1.14311,1.14311,0
2018/11/02,23:39:00,1.14306,1.14316,1.14296,1.14311,0
2018/11/02,23:40:00,1.14316,1.14316,1.14306,1.14306,0
2018/11/02,23:41:00,1.14311,1.14316,1.14266,1.14276,0
2018/11/02,23:42:00,1.14266,1.14271,1.14256,1.14261,0
2018/11/02,23:43:00,1.14256,1.14261,1.14241,1.14251,0
2018/11/02,23:44:00,1.14246,1.14251,1.14211,1.14221,0
2018/11/02,23:45:00,1.14221,1.14226,1.14191,1.14201,0
2018/11/02,23:46:00,1.14201,1.14236,1.14201,1.14216,0
2018/11/02,23:47:00,1.14211,1.14226,1.14206,1.14226,0
2018/11/02,23:48:00,1.14221,1.14231,1.14206,1.14221,0
2018/11/02,23:49:00,1.14226,1.14231,1.14191,1.14201,0
2018/11/02,23:50:00,1.14201,1.14206,1.14181,1.14186,0
2018/11/02,23:51:00,1.14186,1.14221,1.14186,1.14206,0
2018/11/02,23:52:00,1.14201,1.14216,1.14191,1.14196,0
2018/11/02,23:53:00,1.14201,1.14216,1.14196,1.14216,0
2018/11/02,23:54:00,1.14211,1.14221,1.14191,1.14206,0
2018/11/02,23:55:00,1.14206,1.14206,1.14186,1.14186,0
2018/11/02,23:56:00,1.14181,1.14206,1.14176,1.14201,0
2018/11/02,23:57:00,1.14201,1.14236,1.14201,1.14231,0
2018/11/02,23:58:00,1.14226,1.14261,1.14221,1.14251,0
2018/11/02,23:59:00,1.14246,1.14251,1.14206,1.14211,0
2018/11/03,00:00:00,1.14216,1.14226,1.14201,1.14201,0
2018/11/03,00:01:00,1.14196,1.14201,1.14176,1.14176,0
2018/11/03,00:02:00,1.14176,1.14176,1.14131,1.14131,0
2018/11/03,00:03:00,1.14136,1.14146,1.14131,1.14141,0
2018/11/03,00:04:00,1.14146,1.14146,1.14106,1.14121,0
2018/11/03,00:05:00,1.14121,1.14141,1.14121,1.14126,0
2018/11/03,00:06:00,1.14126,1.14131,1.14101,1.14101,0
2018/11/03,00:07:00,1.14096,1.14136,1.14096,1.14101,0
2018/11/03,00:08:00,1.14106,1.14111,1.14066,1.14071,0
2018/11/03,00:09:00,1.14071,1.14101,1.14071,1.14101,0
2018/11/03,00:10:00,1.14106,1.14116,1.14106,1.14106,0
2018/11/03,00:11:00,1.14111,1.14116,1.14081,1.14081,0
2018/11/03,00:12:00,1.14081,1.14081,1.14071,1.14081,0
2018/11/03,00:13:00,1.14086,1.14111,1.14081,1.14101,0
2018/11/03,00:14:00,1.14091,1.14101,1.14081,1.14096,0
2018/11/03,00:15:00,1.14096,1.14101,1.14081,1.14096,0
2018/11/03,00:16:00,1.14091,1.14111,1.14091,1.14106,0
2018/11/03,00:17:00,1.14106,1.14131,1.14106,1.14131,0
2018/11/03,00:18:00,1.14131,1.14141,1.14106,1.14116,0
2018/11/03,00:19:00,1.14116,1.14131,1.14111,1.14126,0
2018/11/03,00:20:00,1.14121,1.14121,1.14111,1.14116,0
2018/11/03,00:21:00,1.14116,1.14136,1.14116,1.14131,0
2018/11/03,00:22:00,1.14136,1.14141,1.14131,1.14136,0
2018/11/03,00:23:00,1.14136,1.14141,1.14126,1.14126,0
2018/11/03,00:24:00,1.14131,1.14131,1.14111,1.14126,0
2018/11/03,00:25:00,1.14126,1.14131,1.14111,1.14116,0
2018/11/03,00:26:00,1.14116,1.14136,1.14116,1.14131,0
2018/11/03,00:27:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/03,00:28:00,1.14141,1.14151,1.14136,1.14151,0
2018/11/03,00:29:00,1.14151,1.14151,1.14141,1.14141,0
2018/11/03,00:30:00,1.14136,1.14146,1.14136,1.14146,0
2018/11/03,00:31:00,1.14141,1.14156,1.14141,1.14151,0
2018/11/03,00:32:00,1.14151,1.14171,1.14151,1.14156,0
2018/11/03,00:33:00,1.14151,1.14156,1.14141,1.14146,0
2018/11/03,00:34:00,1.14141,1.14161,1.14141,1.14161,0
2018/11/03,00:35:00,1.14156,1.14161,1.14066,1.14121,0
2018/11/03,00:36:00,1.14126,1.14131,1.14076,1.14101,0
2018/11/03,00:37:00,1.14101,1.14131,1.14096,1.14131,0
2018/11/03,00:38:00,1.14131,1.14141,1.14121,1.14131,0
2018/11/03,00:39:00,1.14136,1.14151,1.14126,1.14141,0
2018/11/03,00:40:00,1.14136,1.14146,1.14131,1.14141,0
2018/11/03,00:41:00,1.14141,1.14156,1.14126,1.14126,0
2018/11/03,00:42:00,1.14131,1.14141,1.14066,1.14071,0
2018/11/03,00:43:00,1.14071,1.14071,1.13941,1.13971,0
2018/11/03,00:44:00,1.13971,1.14006,1.13966,1.13991,0
2018/11/03,00:45:00,1.13991,1.13996,1.13921,1.13936,0
2018/11/03,00:46:00,1.13936,1.13941,1.13836,1.13866,0
2018/11/03,00:47:00,1.13861,1.13921,1.13861,1.13896,0
2018/11/03,00:48:00,1.13891,1.13901,1.13881,1.13891,0
2018/11/03,00:49:00,1.13891,1.13936,1.13891,1.13921,0
2018/11/03,00:50:00,1.13916,1.13946,1.13916,1.13921,0
2018/11/03,00:51:00,1.13916,1.13936,1.13906,1.13906,0
2018/11/03,00:52:00,1.13901,1.13916,1.13901,1.13911,0
2018/11/03,00:53:00,1.13911,1.13926,1.13866,1.13876,0
2018/11/03,00:54:00,1.13876,1.13881,1.13836,1.13836,0
2018/11/03,00:55:00,1.13841,1.13851,1.13791,1.13791,0
2018/11/03,00:56:00,1.13796,1.13821,1.13776,1.13781,0
2018/11/03,00:57:00,1.13781,1.13796,1.13741,1.13746,0
2018/11/03,00:58:00,1.13746,1.13826,1.13741,1.13806,0
2018/11/03,00:59:00,1.13806,1.13806,1.13751,1.13796,0
2018/11/03,01:00:00,1.13791,1.13791,1.13761,1.13781,0
2018/11/03,01:01:00,1.13781,1.13801,1.13776,1.13791,0
2018/11/03,01:02:00,1.13801,1.13811,1.13786,1.13786,0
2018/11/03,01:03:00,1.13791,1.13811,1.13776,1.13791,0
2018/11/03,01:04:00,1.13796,1.13806,1.13771,1.13771,0
2018/11/03,01:05:00,1.13771,1.13776,1.13756,1.13766,0
2018/11/03,01:06:00,1.13771,1.13806,1.13771,1.13796,0
2018/11/03,01:07:00,1.13796,1.13801,1.13781,1.13781,0
2018/11/03,01:08:00,1.13786,1.13811,1.13776,1.13811,0
2018/11/03,01:09:00,1.13811,1.13821,1.13801,1.13816,0
2018/11/03,01:10:00,1.13811,1.13811,1.13796,1.13801,0
2018/11/03,01:11:00,1.13806,1.13811,1.13786,1.13791,0
2018/11/03,01:12:00,1.13786,1.13791,1.13751,1.13771,0
2018/11/03,01:13:00,1.13771,1.13776,1.13726,1.13751,0
2018/11/03,01:14:00,1.13756,1.13776,1.13741,1.13771,0
2018/11/03,01:15:00,1.13771,1.13791,1.13761,1.13786,0
2018/11/03,01:16:00,1.13781,1.13786,1.13761,1.13771,0
2018/11/03,01:17:00,1.13771,1.13776,1.13761,1.13761,0
2018/11/03,01:18:00,1.13766,1.13786,1.13761,1.13766,0
2018/11/03,01:19:00,1.13766,1.13781,1.13751,1.13776,0
2018/11/03,01:20:00,1.13781,1.13796,1.13776,1.13791,0
2018/11/03,01:21:00,1.13796,1.13796,1.13791,1.13796,0
2018/11/03,01:22:00,1.13801,1.13801,1.13786,1.13791,0
2018/11/03,01:23:00,1.13796,1.13796,1.13786,1.13791,0
2018/11/03,01:24:00,1.13796,1.13806,1.13791,1.13806,0
2018/11/03,01:25:00,1.13806,1.13816,1.13801,1.13811,0
2018/11/03,01:26:00,1.13806,1.13816,1.13801,1.13806,0
2018/11/03,01:27:00,1.13811,1.13836,1.13811,1.13836,0
2018/11/03,01:28:00,1.13836,1.13851,1.13831,1.13851,0
2018/11/03,01:29:00,1.13851,1.13856,1.13841,1.13856,0
2018/11/03,01:30:00,1.13851,1.13856,1.13836,1.13841,0
2018/11/03,01:31:00,1.13836,1.13846,1.13836,1.13841,0
2018/11/03,01:32:00,1.13846,1.13851,1.13841,1.13841,0
2018/11/03,01:33:00,1.13836,1.13841,1.13791,1.13816,0
2018/11/03,01:34:00,1.13816,1.13836,1.13811,1.13826,0
2018/11/03,01:35:00,1.13826,1.13851,1.13826,1.13836,0
2018/11/03,01:36:00,1.13836,1.13841,1.13821,1.13841,0
2018/11/03,01:37:00,1.13841,1.13851,1.13826,1.13831,0
2018/11/03,01:38:00,1.13826,1.13826,1.13801,1.13816,0
2018/11/03,01:39:00,1.13811,1.13816,1.13781,1.13791,0
2018/11/03,01:40:00,1.13791,1.13791,1.13751,1.13756,0
2018/11/03,01:41:00,1.13761,1.13771,1.13756,1.13771,0
2018/11/03,01:42:00,1.13766,1.13796,1.13766,1.13776,0
2018/11/03,01:43:00,1.13781,1.13811,1.13771,1.13801,0
2018/11/03,01:44:00,1.13801,1.13826,1.13796,1.13816,0
2018/11/03,01:45:00,1.13821,1.13821,1.13816,1.13816,0
2018/11/03,01:46:00,1.13821,1.13821,1.13816,1.13816,0
2018/11/03,01:47:00,1.13821,1.13826,1.13816,1.13826,0
2018/11/03,01:48:00,1.13826,1.13831,1.13811,1.13831,0
2018/11/03,01:49:00,1.13826,1.13831,1.13821,1.13821,0
2018/11/03,01:50:00,1.13821,1.13841,1.13821,1.13831,0
2018/11/03,01:51:00,1.13831,1.13841,1.13831,1.13836,0
2018/11/03,01:52:00,1.13831,1.13841,1.13831,1.13841,0
2018/11/03,01:53:00,1.13851,1.13851,1.13831,1.13841,0
2018/11/03,01:54:00,1.13841,1.13841,1.13831,1.13836,0
2018/11/03,01:55:00,1.13836,1.13851,1.13836,1.13846,0
2018/11/03,01:56:00,1.13851,1.13851,1.13836,1.13841,0
2018/11/03,01:57:00,1.13841,1.13861,1.13841,1.13841,0
2018/11/03,01:58:00,1.13841,1.13841,1.13836,1.13841,0
2018/11/03,01:59:00,1.13846,1.13861,1.13836,1.13861,0
2018/11/03,02:00:00,1.13861,1.13861,1.13856,1.13861,0
2018/11/03,02:01:00,1.13861,1.13861,1.13856,1.13861,0
2018/11/03,02:02:00,1.13861,1.13861,1.13846,1.13851,0
2018/11/03,02:03:00,1.13851,1.13851,1.13841,1.13841,0
2018/11/03,02:04:00,1.13846,1.13846,1.13826,1.13826,0
2018/11/03,02:05:00,1.13821,1.13836,1.13811,1.13811,0
2018/11/03,02:06:00,1.13811,1.13816,1.13806,1.13816,0
2018/11/03,02:07:00,1.13826,1.13851,1.13826,1.13846,0
2018/11/03,02:08:00,1.13841,1.13841,1.13816,1.13821,0
2018/11/03,02:09:00,1.13816,1.13821,1.13806,1.13816,0
2018/11/03,02:10:00,1.13816,1.13816,1.13811,1.13811,0
2018/11/03,02:11:00,1.13811,1.13811,1.13796,1.13796,0
2018/11/03,02:12:00,1.13791,1.13796,1.13786,1.13791,0
2018/11/03,02:13:00,1.13791,1.13796,1.13776,1.13781,0
2018/11/03,02:14:00,1.13776,1.13786,1.13761,1.13781,0
2018/11/03,02:15:00,1.13781,1.13821,1.13781,1.13821,0
2018/11/03,02:16:00,1.13811,1.13826,1.13811,1.13816,0
2018/11/03,02:17:00,1.13816,1.13826,1.13811,1.13826,0
2018/11/03,02:18:00,1.13821,1.13826,1.13821,1.13826,0
2018/11/03,02:19:00,1.13826,1.13826,1.13826,1.13826,0
2018/11/03,02:20:00,1.13831,1.13846,1.13831,1.13836,0
2018/11/03,02:21:00,1.13836,1.13846,1.13836,1.13846,0
2018/11/03,02:22:00,1.13846,1.13846,1.13836,1.13836,0
2018/11/03,02:23:00,1.13841,1.13841,1.13836,1.13836,0
2018/11/03,02:24:00,1.13841,1.13841,1.13831,1.13831,0
2018/11/03,02:25:00,1.13826,1.13841,1.13826,1.13841,0
2018/11/03,02:26:00,1.13836,1.13841,1.13826,1.13826,0
2018/11/03,02:27:00,1.13831,1.13831,1.13816,1.13821,0
2018/11/03,02:28:00,1.13816,1.13826,1.13816,1.13826,0
2018/11/03,02:29:00,1.13821,1.13826,1.13821,1.13821,0
2018/11/03,02:30:00,1.13826,1.13826,1.13816,1.13821,0
2018/11/03,02:31:00,1.13826,1.13831,1.13816,1.13816,0
2018/11/03,02:32:00,1.13811,1.13816,1.13801,1.13806,0
2018/11/03,02:33:00,1.13806,1.13816,1.13806,1.13806,0
2018/11/03,02:34:00,1.13811,1.13811,1.13791,1.13796,0
2018/11/03,02:35:00,1.13796,1.13796,1.13791,1.13791,0
2018/11/03,02:36:00,1.13791,1.13796,1.13786,1.13786,0
2018/11/03,02:37:00,1.13786,1.13806,1.13781,1.13806,0
2018/11/03,02:38:00,1.13801,1.13816,1.13801,1.13811,0
2018/11/03,02:39:00,1.13806,1.13811,1.13806,1.13811,0
2018/11/03,02:40:00,1.13816,1.13826,1.13816,1.13826,0
2018/11/03,02:41:00,1.13826,1.13841,1.13826,1.13841,0
2018/11/03,02:42:00,1.13841,1.13846,1.13831,1.13841,0
2018/11/03,02:43:00,1.13841,1.13846,1.13836,1.13836,0
2018/11/03,02:44:00,1.13836,1.13841,1.13826,1.13836,0
2018/11/03,02:45:00,1.13831,1.13841,1.13831,1.13836,0
2018/11/03,02:46:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/03,02:47:00,1.13841,1.13846,1.13831,1.13836,0
2018/11/03,02:48:00,1.13841,1.13846,1.13836,1.13836,0
2018/11/03,02:49:00,1.13831,1.13836,1.13821,1.13826,0
2018/11/03,02:50:00,1.13826,1.13831,1.13806,1.13826,0
2018/11/03,02:51:00,1.13831,1.13836,1.13826,1.13836,0
2018/11/03,02:52:00,1.13836,1.13856,1.13831,1.13856,0
2018/11/03,02:53:00,1.13856,1.13856,1.13841,1.13841,0
2018/11/03,02:54:00,1.13841,1.13846,1.13836,1.13846,0
2018/11/03,02:55:00,1.13841,1.13851,1.13836,1.13846,0
2018/11/03,02:56:00,1.13851,1.13856,1.13841,1.13856,0
2018/11/03,02:57:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/03,02:58:00,1.13856,1.13871,1.13856,1.13866,0
2018/11/03,02:59:00,1.13861,1.13861,1.13841,1.13841,0
2018/11/03,03:00:00,1.13841,1.13841,1.13836,1.13836,0
2018/11/03,03:01:00,1.13831,1.13851,1.13821,1.13841,0
2018/11/03,03:02:00,1.13841,1.13846,1.13826,1.13826,0
2018/11/03,03:03:00,1.13831,1.13851,1.13831,1.13851,0
2018/11/03,03:04:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/03,03:05:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/03,03:06:00,1.13851,1.13851,1.13836,1.13851,0
2018/11/03,03:07:00,1.13861,1.13866,1.13856,1.13861,0
2018/11/03,03:08:00,1.13866,1.13871,1.13851,1.13861,0
2018/11/03,03:09:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/03,03:10:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/03,03:11:00,1.13856,1.13861,1.13846,1.13846,0
2018/11/03,03:12:00,1.13841,1.13841,1.13836,1.13841,0
2018/11/03,03:13:00,1.13836,1.13841,1.13831,1.13836,0
2018/11/03,03:14:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/03,03:15:00,1.13836,1.13851,1.13836,1.13851,0
2018/11/03,03:16:00,1.13846,1.13856,1.13846,1.13856,0
2018/11/03,03:17:00,1.13856,1.13856,1.13851,1.13856,0
2018/11/03,03:18:00,1.13851,1.13851,1.13841,1.13846,0
2018/11/03,03:19:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/03,03:20:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/03,03:21:00,1.13856,1.13861,1.13851,1.13861,0
2018/11/03,03:22:00,1.13861,1.13866,1.13856,1.13861,0
2018/11/03,03:23:00,1.13856,1.13861,1.13841,1.13846,0
2018/11/03,03:24:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/03,03:25:00,1.13851,1.13856,1.13846,1.13851,0
2018/11/03,03:26:00,1.13856,1.13856,1.13851,1.13856,0
2018/11/03,03:28:00,1.13856,1.13866,1.13841,1.13851,0
2018/11/03,03:29:00,1.13851,1.13881,1.13846,1.13881,0
2018/11/03,03:30:00,1.13881,1.13896,1.13876,1.13891,0
2018/11/03,03:31:00,1.13886,1.13891,1.13861,1.13861,0
2018/11/03,03:32:00,1.13866,1.13866,1.13851,1.13851,0
2018/11/03,03:33:00,1.13856,1.13856,1.13851,1.13851,0
2018/11/03,03:34:00,1.13856,1.13866,1.13856,1.13861,0
2018/11/03,03:35:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/03,03:36:00,1.13871,1.13871,1.13866,1.13871,0
2018/11/03,03:37:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/03,03:38:00,1.13871,1.13896,1.13871,1.13896,0
2018/11/03,03:39:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/03,03:40:00,1.13881,1.13886,1.13876,1.13881,0
2018/11/03,03:41:00,1.13871,1.13881,1.13861,1.13861,0
2018/11/03,03:42:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/03,03:43:00,1.13861,1.13861,1.13851,1.13856,0
2018/11/03,03:44:00,1.13856,1.13856,1.13841,1.13841,0
2018/11/03,03:45:00,1.13836,1.13836,1.13831,1.13836,0
2018/11/03,03:46:00,1.13831,1.13836,1.13811,1.13811,0
2018/11/03,03:47:00,1.13816,1.13826,1.13811,1.13821,0
2018/11/03,03:48:00,1.13826,1.13826,1.13821,1.13821,0
2018/11/03,03:49:00,1.13821,1.13821,1.13811,1.13811,0
2018/11/03,03:50:00,1.13811,1.13811,1.13796,1.13811,0
2018/11/03,03:51:00,1.13811,1.13816,1.13811,1.13816,0
2018/11/03,03:52:00,1.13811,1.13816,1.13801,1.13801,0
2018/11/03,03:53:00,1.13801,1.13811,1.13791,1.13811,0
2018/11/03,03:54:00,1.13811,1.13826,1.13806,1.13826,0
2018/11/03,03:55:00,1.13826,1.13841,1.13826,1.13841,0
2018/11/03,03:56:00,1.13841,1.13856,1.13841,1.13846,0
2018/11/03,03:57:00,1.13846,1.13866,1.13841,1.13841,0
2018/11/03,03:58:00,1.13841,1.13841,1.13831,1.13836,0
2018/11/03,03:59:00,1.13831,1.13851,1.13831,1.13851,0
2018/11/03,04:00:00,1.13846,1.13861,1.13841,1.13856,0
2018/11/03,04:01:00,1.13856,1.14011,1.13856,1.13946,0
2018/11/03,04:02:00,1.13936,1.13956,1.13921,1.13931,0
2018/11/03,04:03:00,1.13936,1.13941,1.13911,1.13936,0
2018/11/03,04:04:00,1.13941,1.13951,1.13926,1.13931,0
2018/11/03,04:05:00,1.13936,1.13941,1.13921,1.13926,0
2018/11/03,04:06:00,1.13926,1.13926,1.13901,1.13911,0
2018/11/03,04:07:00,1.13911,1.13911,1.13901,1.13906,0
2018/11/03,04:08:00,1.13901,1.13901,1.13881,1.13896,0
2018/11/03,04:09:00,1.13896,1.13906,1.13891,1.13891,0
2018/11/03,04:10:00,1.13881,1.13896,1.13881,1.13896,0
2018/11/03,04:11:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/03,04:12:00,1.13891,1.13891,1.13861,1.13876,0
2018/11/03,04:13:00,1.13871,1.13881,1.13866,1.13881,0
2018/11/03,04:14:00,1.13886,1.13886,1.13871,1.13881,0
2018/11/03,04:15:00,1.13881,1.13896,1.13881,1.13891,0
2018/11/03,04:16:00,1.13886,1.13891,1.13881,1.13881,0
2018/11/03,04:17:00,1.13886,1.13891,1.13876,1.13891,0
2018/11/03,04:18:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/03,04:19:00,1.13896,1.13911,1.13891,1.13901,0
2018/11/03,04:20:00,1.13896,1.13906,1.13891,1.13906,0
2018/11/03,04:21:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/03,04:22:00,1.13901,1.13926,1.13901,1.13926,0
2018/11/03,04:23:00,1.13921,1.13926,1.13916,1.13926,0
2018/11/03,04:24:00,1.13921,1.13926,1.13916,1.13921,0
2018/11/03,04:25:00,1.13926,1.13931,1.13926,1.13926,0
2018/11/03,04:26:00,1.13921,1.13936,1.13921,1.13931,0
2018/11/03,04:27:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/03,04:28:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/03,04:29:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/03,04:30:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/03,04:31:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/03,04:32:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/03,04:33:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/03,04:34:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/03,04:37:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/03,04:39:00,1.13941,1.13941,1.13931,1.13936,0
2018/11/03,04:40:00,1.13931,1.13936,1.13926,1.13926,0
2018/11/03,04:41:00,1.13931,1.13941,1.13926,1.13941,0
2018/11/03,04:42:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/03,04:43:00,1.13946,1.13951,1.13941,1.13941,0
2018/11/03,04:44:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/03,04:45:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/03,04:46:00,1.13951,1.13951,1.13941,1.13951,0
2018/11/03,04:47:00,1.13946,1.13956,1.13941,1.13941,0
2018/11/03,04:48:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/03,04:49:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/03,04:50:00,1.13946,1.13956,1.13946,1.13956,0
2018/11/03,04:51:00,1.13951,1.13956,1.13946,1.13956,0
2018/11/03,04:52:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/03,04:53:00,1.13961,1.13971,1.13951,1.13951,0
2018/11/03,04:54:00,1.13956,1.13966,1.13946,1.13946,0
2018/11/03,04:55:00,1.13951,1.13956,1.13946,1.13946,0
2018/11/03,04:56:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/03,04:57:00,1.13951,1.13956,1.13951,1.13951,0
2018/11/03,04:58:00,1.13946,1.13951,1.13941,1.13951,0
2018/11/03,04:59:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/03,05:00:00,1.13951,1.13956,1.13946,1.13956,0
2018/11/03,05:01:00,1.13961,1.13961,1.13951,1.13956,0
2018/11/03,05:02:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/03,05:03:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/03,05:04:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/03,05:05:00,1.13971,1.13976,1.13966,1.13971,0
2018/11/03,05:06:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/03,05:07:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/03,05:09:00,1.13961,1.13961,1.13936,1.13941,0
2018/11/03,05:10:00,1.13936,1.13951,1.13936,1.13946,0
2018/11/03,05:11:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/03,05:12:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/03,05:13:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/03,05:14:00,1.13946,1.13946,1.13941,1.13946,0
2018/11/03,05:15:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/03,05:16:00,1.13951,1.13951,1.13941,1.13941,0
2018/11/03,05:18:00,1.13946,1.13946,1.13941,1.13946,0
2018/11/03,05:19:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/03,05:20:00,1.13951,1.13951,1.13946,1.13946,0
2018/11/03,05:21:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/03,05:22:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/03,05:24:00,1.13951,1.13961,1.13951,1.13951,0
2018/11/03,05:25:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/03,05:26:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/03,05:27:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/03,05:28:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/03,05:29:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/03,05:32:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/03,05:33:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/03,05:34:00,1.13946,1.13951,1.13941,1.13941,0
2018/11/03,05:35:00,1.13946,1.13946,1.13936,1.13936,0
2018/11/03,05:36:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/03,05:37:00,1.13931,1.13931,1.13921,1.13921,0
2018/11/03,05:38:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/03,05:40:00,1.13916,1.13916,1.13916,1.13916,0
2018/11/03,05:41:00,1.13916,1.13916,1.13916,1.13916,0
2018/11/03,05:42:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/03,05:43:00,1.13921,1.13921,1.13916,1.13921,0
2018/11/03,05:44:00,1.13916,1.13921,1.13911,1.13916,0
2018/11/03,05:46:00,1.13921,1.13921,1.13901,1.13901,0
2018/11/03,05:47:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/03,05:48:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/03,05:49:00,1.13896,1.13901,1.13891,1.13891,0
2018/11/03,05:50:00,1.13906,1.13906,1.13891,1.13896,0
2018/11/03,05:51:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/03,05:52:00,1.13901,1.13901,1.13881,1.13881,0
2018/11/03,05:53:00,1.13891,1.13891,1.13876,1.13891,0
2018/11/03,05:54:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/03,05:55:00,1.13881,1.13891,1.13881,1.13891,0
2018/11/03,05:56:00,1.13896,1.13901,1.13891,1.13901,0
2018/11/03,05:57:00,1.13896,1.13896,1.13876,1.13886,0
2018/11/03,05:58:00,1.13881,1.13891,1.13881,1.13886,0
2018/11/03,05:59:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/05,07:02:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/05,07:03:00,1.13900,1.13900,1.13896,1.13896,0
2018/11/05,07:05:00,1.13896,1.13921,1.13896,1.13921,0
2018/11/05,07:06:00,1.14001,1.14001,1.13947,1.13947,0
2018/11/05,07:07:00,1.13947,1.13996,1.13947,1.13986,0
2018/11/05,07:08:00,1.13991,1.14001,1.13981,1.13981,0
2018/11/05,07:09:00,1.13981,1.13981,1.13951,1.13951,0
2018/11/05,07:10:00,1.13981,1.13981,1.13951,1.13951,0
2018/11/05,07:12:00,1.13961,1.13981,1.13961,1.13981,0
2018/11/05,07:14:00,1.13934,1.13949,1.13932,1.13941,0
2018/11/05,07:16:00,1.13937,1.13942,1.13936,1.13941,0
2018/11/05,07:17:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/05,07:18:00,1.13938,1.13951,1.13938,1.13951,0
2018/11/05,07:20:00,1.13933,1.13934,1.13933,1.13934,0
2018/11/05,07:21:00,1.13931,1.13951,1.13928,1.13930,0
2018/11/05,07:22:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/05,07:23:00,1.13951,1.13951,1.13946,1.13946,0
2018/11/05,07:24:00,1.13946,1.13951,1.13901,1.13901,0
2018/11/05,07:25:00,1.13971,1.13976,1.13966,1.13976,0
2018/11/05,07:26:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/05,07:27:00,1.13921,1.13976,1.13911,1.13911,0
2018/11/05,07:28:00,1.13911,1.13976,1.13911,1.13956,0
2018/11/05,07:29:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/05,07:31:00,1.13901,1.13956,1.13901,1.13956,0
2018/11/05,07:32:00,1.13901,1.13956,1.13901,1.13956,0
2018/11/05,07:33:00,1.13956,1.13956,1.13916,1.13920,0
2018/11/05,07:34:00,1.13919,1.13934,1.13914,1.13923,0
2018/11/05,07:35:00,1.13924,1.13926,1.13923,1.13924,0
2018/11/05,07:36:00,1.13924,1.13937,1.13920,1.13921,0
2018/11/05,07:37:00,1.13919,1.13931,1.13913,1.13927,0
2018/11/05,07:38:00,1.13926,1.13931,1.13915,1.13926,0
2018/11/05,07:39:00,1.13926,1.13936,1.13919,1.13922,0
2018/11/05,07:40:00,1.13923,1.13958,1.13916,1.13954,0
2018/11/05,07:41:00,1.13954,1.13958,1.13928,1.13929,0
2018/11/05,07:42:00,1.13927,1.13961,1.13915,1.13961,0
2018/11/05,07:44:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/05,07:45:00,1.13921,1.13923,1.13921,1.13922,0
2018/11/05,07:46:00,1.13923,1.13928,1.13910,1.13918,0
2018/11/05,07:47:00,1.13919,1.13922,1.13907,1.13917,0
2018/11/05,07:48:00,1.13919,1.13923,1.13910,1.13917,0
2018/11/05,07:49:00,1.13917,1.13931,1.13917,1.13918,0
2018/11/05,07:51:00,1.13921,1.13925,1.13919,1.13921,0
2018/11/05,07:52:00,1.13922,1.13924,1.13918,1.13922,0
2018/11/05,07:53:00,1.13920,1.13924,1.13918,1.13924,0
2018/11/05,07:54:00,1.13924,1.13928,1.13919,1.13926,0
2018/11/05,07:55:00,1.13925,1.13926,1.13920,1.13921,0
2018/11/05,07:56:00,1.13922,1.13931,1.13920,1.13922,0
2018/11/05,08:01:00,1.13906,1.13956,1.13906,1.13941,0
2018/11/05,08:02:00,1.13946,1.13976,1.13941,1.13951,0
2018/11/05,08:03:00,1.13951,1.13951,1.13941,1.13941,0
2018/11/05,08:06:00,1.13941,1.13966,1.13941,1.13961,0
2018/11/05,08:07:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/05,08:08:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/05,08:09:00,1.13966,1.13976,1.13966,1.13971,0
2018/11/05,08:10:00,1.13971,1.13981,1.13971,1.13981,0
2018/11/05,08:11:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:12:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:13:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/05,08:14:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/05,08:15:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/05,08:16:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/05,08:17:00,1.13971,1.13986,1.13971,1.13986,0
2018/11/05,08:18:00,1.13981,1.13991,1.13981,1.13986,0
2018/11/05,08:19:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/05,08:21:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/05,08:23:00,1.13996,1.13996,1.13991,1.13996,0
2018/11/05,08:24:00,1.13991,1.14001,1.13991,1.13996,0
2018/11/05,08:25:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/05,08:26:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/05,08:27:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/05,08:29:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/05,08:30:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/05,08:31:00,1.13996,1.13996,1.13986,1.13991,0
2018/11/05,08:32:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/05,08:34:00,1.13986,1.13986,1.13981,1.13981,0
2018/11/05,08:35:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/05,08:36:00,1.13986,1.13986,1.13981,1.13986,0
2018/11/05,08:37:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:39:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:40:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:41:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:42:00,1.13981,1.13991,1.13981,1.13991,0
2018/11/05,08:43:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/05,08:45:00,1.13996,1.14001,1.13996,1.14001,0
2018/11/05,08:47:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/05,08:48:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/05,08:50:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/05,08:51:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/05,08:52:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/05,08:54:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/05,08:55:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/05,08:57:00,1.13991,1.13991,1.13981,1.13986,0
2018/11/05,08:58:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,08:59:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/05,09:00:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/05,09:01:00,1.13981,1.13981,1.13971,1.13976,0
2018/11/05,09:02:00,1.13971,1.13976,1.13961,1.13976,0
2018/11/05,09:03:00,1.13981,1.13981,1.13966,1.13966,0
2018/11/05,09:04:00,1.13966,1.13976,1.13966,1.13976,0
2018/11/05,09:05:00,1.13976,1.13986,1.13976,1.13986,0
2018/11/05,09:06:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/05,09:07:00,1.13966,1.13971,1.13961,1.13971,0
2018/11/05,09:08:00,1.13976,1.13976,1.13966,1.13971,0
2018/11/05,09:09:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/05,09:10:00,1.13966,1.13971,1.13961,1.13971,0
2018/11/05,09:11:00,1.13971,1.13986,1.13971,1.13986,0
2018/11/05,09:12:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/05,09:13:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/05,09:14:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/05,09:15:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/05,09:16:00,1.13976,1.13976,1.13971,1.13971,0
2018/11/05,09:18:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/05,09:19:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/05,09:21:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/05,09:22:00,1.13966,1.13966,1.13961,1.13961,0
2018/11/05,09:23:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/05,09:24:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/05,09:25:00,1.13956,1.13961,1.13951,1.13956,0
2018/11/05,09:26:00,1.13956,1.13971,1.13956,1.13966,0
2018/11/05,09:27:00,1.13961,1.13966,1.13956,1.13966,0
2018/11/05,09:28:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/05,09:29:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/05,09:30:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/05,09:31:00,1.13961,1.13966,1.13961,1.13961,0
2018/11/05,09:32:00,1.13961,1.13961,1.13946,1.13956,0
2018/11/05,09:33:00,1.13956,1.13966,1.13956,1.13956,0
2018/11/05,09:34:00,1.13956,1.13956,1.13946,1.13946,0
2018/11/05,09:35:00,1.13941,1.13951,1.13941,1.13946,0
2018/11/05,09:36:00,1.13951,1.13961,1.13951,1.13961,0
2018/11/05,09:37:00,1.13956,1.13961,1.13956,1.13956,0
2018/11/05,09:38:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/05,09:39:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/05,09:40:00,1.13961,1.13961,1.13951,1.13951,0
2018/11/05,09:41:00,1.13956,1.13956,1.13951,1.13951,0
2018/11/05,09:42:00,1.13946,1.13961,1.13946,1.13956,0
2018/11/05,09:43:00,1.13956,1.13956,1.13951,1.13956,0
2018/11/05,09:45:00,1.13951,1.13956,1.13951,1.13956,0
2018/11/05,09:46:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/05,09:48:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/05,09:49:00,1.13956,1.13956,1.13951,1.13956,0
2018/11/05,09:51:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/05,09:52:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/05,09:53:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/05,09:54:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/05,09:55:00,1.13961,1.13976,1.13961,1.13971,0
2018/11/05,09:56:00,1.13966,1.13971,1.13951,1.13951,0
2018/11/05,09:57:00,1.13951,1.13956,1.13951,1.13956,0
2018/11/05,09:58:00,1.13961,1.13966,1.13956,1.13966,0
2018/11/05,09:59:00,1.13961,1.13966,1.13961,1.13961,0
2018/11/05,10:00:00,1.13961,1.13966,1.13956,1.13961,0
2018/11/05,10:01:00,1.13956,1.13956,1.13936,1.13941,0
2018/11/05,10:02:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/05,10:03:00,1.13936,1.13941,1.13931,1.13941,0
2018/11/05,10:04:00,1.13941,1.13951,1.13941,1.13946,0
2018/11/05,10:05:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/05,10:06:00,1.13941,1.13946,1.13936,1.13941,0
2018/11/05,10:07:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/05,10:08:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/05,10:09:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/05,10:10:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/05,10:11:00,1.13921,1.13926,1.13921,1.13921,0
2018/11/05,10:12:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/05,10:13:00,1.13916,1.13921,1.13911,1.13921,0
2018/11/05,10:14:00,1.13921,1.13926,1.13921,1.13926,0
2018/11/05,10:15:00,1.13931,1.13931,1.13916,1.13916,0
2018/11/05,10:16:00,1.13921,1.13926,1.13916,1.13926,0
2018/11/05,10:17:00,1.13926,1.13926,1.13916,1.13921,0
2018/11/05,10:18:00,1.13921,1.13926,1.13916,1.13926,0
2018/11/05,10:19:00,1.13926,1.13926,1.13926,1.13926,0
2018/11/05,10:20:00,1.13926,1.13936,1.13921,1.13936,0
2018/11/05,10:21:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/05,10:22:00,1.13936,1.13956,1.13936,1.13941,0
2018/11/05,10:23:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/05,10:24:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/05,10:25:00,1.13946,1.13951,1.13941,1.13941,0
2018/11/05,10:26:00,1.13936,1.13941,1.13926,1.13931,0
2018/11/05,10:27:00,1.13926,1.13926,1.13916,1.13921,0
2018/11/05,10:28:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/05,10:29:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/05,10:30:00,1.13916,1.13916,1.13901,1.13911,0
2018/11/05,10:31:00,1.13911,1.13911,1.13901,1.13911,0
2018/11/05,10:32:00,1.13906,1.13911,1.13906,1.13911,0
2018/11/05,10:33:00,1.13906,1.13916,1.13906,1.13916,0
2018/11/05,10:34:00,1.13916,1.13916,1.13906,1.13906,0
2018/11/05,10:35:00,1.13906,1.13911,1.13906,1.13906,0
2018/11/05,10:36:00,1.13911,1.13911,1.13906,1.13906,0
2018/11/05,10:37:00,1.13901,1.13906,1.13901,1.13901,0
2018/11/05,10:38:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/05,10:39:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/05,10:40:00,1.13896,1.13896,1.13881,1.13886,0
2018/11/05,10:41:00,1.13886,1.13896,1.13886,1.13896,0
2018/11/05,10:42:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/05,10:43:00,1.13891,1.13896,1.13891,1.13896,0
2018/11/05,10:44:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/05,10:45:00,1.13886,1.13886,1.13871,1.13881,0
2018/11/05,10:46:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/05,10:47:00,1.13876,1.13881,1.13856,1.13866,0
2018/11/05,10:48:00,1.13866,1.13876,1.13866,1.13871,0
2018/11/05,10:49:00,1.13866,1.13871,1.13856,1.13861,0
2018/11/05,10:50:00,1.13866,1.13881,1.13861,1.13866,0
2018/11/05,10:51:00,1.13861,1.13881,1.13861,1.13881,0
2018/11/05,10:52:00,1.13881,1.13891,1.13881,1.13891,0
2018/11/05,10:53:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/05,10:54:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/05,10:55:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/05,10:56:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/05,10:57:00,1.13896,1.13901,1.13891,1.13901,0
2018/11/05,10:58:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/05,11:00:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/05,11:01:00,1.13896,1.13896,1.13881,1.13881,0
2018/11/05,11:02:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/05,11:03:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/05,11:04:00,1.13891,1.13891,1.13886,1.13891,0
2018/11/05,11:05:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/05,11:06:00,1.13886,1.13886,1.13881,1.13886,0
2018/11/05,11:07:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/05,11:08:00,1.13876,1.13891,1.13876,1.13891,0
2018/11/05,11:09:00,1.13886,1.13886,1.13866,1.13881,0
2018/11/05,11:10:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/05,11:11:00,1.13881,1.13891,1.13881,1.13886,0
2018/11/05,11:12:00,1.13886,1.13886,1.13876,1.13886,0
2018/11/05,11:13:00,1.13881,1.13891,1.13881,1.13891,0
2018/11/05,11:14:00,1.13896,1.13926,1.13891,1.13921,0
2018/11/05,11:15:00,1.13921,1.13921,1.13891,1.13906,0
2018/11/05,11:16:00,1.13911,1.13926,1.13906,1.13921,0
2018/11/05,11:17:00,1.13916,1.13931,1.13916,1.13921,0
2018/11/05,11:18:00,1.13921,1.13921,1.13911,1.13916,0
2018/11/05,11:19:00,1.13911,1.13911,1.13901,1.13906,0
2018/11/05,11:20:00,1.13911,1.13916,1.13906,1.13911,0
2018/11/05,11:21:00,1.13906,1.13906,1.13901,1.13906,0
2018/11/05,11:22:00,1.13906,1.13911,1.13896,1.13896,0
2018/11/05,11:23:00,1.13891,1.13896,1.13876,1.13876,0
2018/11/05,11:24:00,1.13876,1.13896,1.13876,1.13891,0
2018/11/05,11:25:00,1.13891,1.13896,1.13881,1.13886,0
2018/11/05,11:26:00,1.13886,1.13891,1.13881,1.13881,0
2018/11/05,11:27:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/05,11:28:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/05,11:29:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/05,11:31:00,1.13896,1.13906,1.13896,1.13901,0
2018/11/05,11:32:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/05,11:33:00,1.13896,1.13901,1.13891,1.13901,0
2018/11/05,11:34:00,1.13901,1.13906,1.13901,1.13901,0
2018/11/05,11:35:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/05,11:36:00,1.13891,1.13901,1.13891,1.13901,0
2018/11/05,11:37:00,1.13901,1.13901,1.13891,1.13896,0
2018/11/05,11:38:00,1.13901,1.13911,1.13901,1.13906,0
2018/11/05,11:39:00,1.13906,1.13911,1.13901,1.13906,0
2018/11/05,11:40:00,1.13901,1.13906,1.13901,1.13901,0
2018/11/05,11:41:00,1.13901,1.13911,1.13896,1.13911,0
2018/11/05,11:42:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/05,11:43:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/05,11:44:00,1.13911,1.13916,1.13906,1.13911,0
2018/11/05,11:45:00,1.13906,1.13911,1.13906,1.13911,0
2018/11/05,11:46:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/05,11:47:00,1.13906,1.13911,1.13906,1.13906,0
2018/11/05,11:48:00,1.13911,1.13911,1.13901,1.13901,0
2018/11/05,11:49:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/05,11:50:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/05,11:51:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/05,11:52:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/05,11:53:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/05,11:54:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/05,11:56:00,1.13886,1.13886,1.13871,1.13871,0
2018/11/05,11:57:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/05,11:58:00,1.13876,1.13881,1.13866,1.13866,0
2018/11/05,11:59:00,1.13871,1.13871,1.13856,1.13861,0
2018/11/05,12:00:00,1.13861,1.13861,1.13841,1.13846,0
2018/11/05,12:01:00,1.13846,1.13866,1.13841,1.13861,0
2018/11/05,12:02:00,1.13866,1.13866,1.13856,1.13866,0
2018/11/05,12:03:00,1.13866,1.13871,1.13861,1.13866,0
2018/11/05,12:04:00,1.13866,1.13866,1.13861,1.13861,0
2018/11/05,12:05:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,12:06:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/05,12:07:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,12:08:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,12:09:00,1.13866,1.13866,1.13861,1.13861,0
2018/11/05,12:10:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/05,12:11:00,1.13856,1.13856,1.13856,1.13856,0
2018/11/05,12:12:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/05,12:13:00,1.13861,1.13866,1.13861,1.13861,0
2018/11/05,12:14:00,1.13856,1.13856,1.13851,1.13851,0
2018/11/05,12:15:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/05,12:16:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/05,12:17:00,1.13856,1.13876,1.13856,1.13871,0
2018/11/05,12:18:00,1.13866,1.13876,1.13866,1.13876,0
2018/11/05,12:19:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/05,12:20:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/05,12:21:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/05,12:24:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/05,12:25:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:26:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/05,12:27:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/05,12:28:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:29:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:30:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:31:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/05,12:32:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/05,12:33:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/05,12:34:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/05,12:35:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:36:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/05,12:37:00,1.13866,1.13876,1.13866,1.13876,0
2018/11/05,12:38:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:39:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/05,12:40:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/05,12:42:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:43:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/05,12:44:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/05,12:45:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,12:46:00,1.13876,1.13881,1.13866,1.13871,0
2018/11/05,12:47:00,1.13871,1.13876,1.13871,1.13871,0
2018/11/05,12:48:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/05,12:49:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/05,12:50:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/05,12:51:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,12:52:00,1.13866,1.13866,1.13861,1.13866,0
2018/11/05,12:53:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,12:54:00,1.13861,1.13861,1.13856,1.13861,0
2018/11/05,12:55:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/05,12:56:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/05,12:57:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/05,12:58:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/05,12:59:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/05,13:00:00,1.13846,1.13846,1.13831,1.13841,0
2018/11/05,13:01:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/05,13:02:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/05,13:03:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/05,13:04:00,1.13851,1.13851,1.13841,1.13841,0
2018/11/05,13:05:00,1.13846,1.13851,1.13841,1.13841,0
2018/11/05,13:06:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/05,13:07:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/05,13:08:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/05,13:10:00,1.13841,1.13846,1.13841,1.13841,0
2018/11/05,13:12:00,1.13841,1.13846,1.13841,1.13841,0
2018/11/05,13:14:00,1.13841,1.13841,1.13841,1.13841,0
2018/11/05,13:15:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/05,13:16:00,1.13841,1.13846,1.13841,1.13841,0
2018/11/05,13:17:00,1.13841,1.13851,1.13836,1.13851,0
2018/11/05,13:18:00,1.13856,1.13861,1.13856,1.13856,0
2018/11/05,13:19:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/05,13:20:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/05,13:22:00,1.13856,1.13856,1.13856,1.13856,0
2018/11/05,13:23:00,1.13851,1.13861,1.13851,1.13856,0
2018/11/05,13:24:00,1.13861,1.13866,1.13861,1.13861,0
2018/11/05,13:26:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/05,13:27:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/05,13:29:00,1.13856,1.13866,1.13856,1.13866,0
2018/11/05,13:30:00,1.13861,1.13871,1.13861,1.13871,0
2018/11/05,13:31:00,1.13866,1.13866,1.13861,1.13866,0
2018/11/05,13:33:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/05,13:34:00,1.13866,1.13871,1.13866,1.13866,0
2018/11/05,13:37:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/05,13:38:00,1.13871,1.13881,1.13871,1.13876,0
2018/11/05,13:39:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/05,13:40:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/05,13:41:00,1.13866,1.13881,1.13866,1.13876,0
2018/11/05,13:42:00,1.13881,1.13881,1.13871,1.13871,0
2018/11/05,13:43:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/05,13:44:00,1.13861,1.13861,1.13856,1.13861,0
2018/11/05,13:45:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/05,13:46:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/05,13:47:00,1.13856,1.13856,1.13846,1.13851,0
2018/11/05,13:48:00,1.13851,1.13851,1.13841,1.13846,0
2018/11/05,13:49:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/05,13:50:00,1.13846,1.13866,1.13846,1.13861,0
2018/11/05,13:51:00,1.13861,1.13871,1.13861,1.13866,0
2018/11/05,13:52:00,1.13866,1.13866,1.13861,1.13861,0
2018/11/05,13:53:00,1.13856,1.13856,1.13856,1.13856,0
2018/11/05,13:55:00,1.13851,1.13856,1.13846,1.13856,0
2018/11/05,13:56:00,1.13856,1.13856,1.13851,1.13851,0
2018/11/05,13:57:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/05,13:58:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/05,13:59:00,1.13856,1.13856,1.13851,1.13851,0
2018/11/05,14:00:00,1.13856,1.13856,1.13851,1.13851,0
2018/11/05,14:01:00,1.13851,1.13851,1.13846,1.13851,0
2018/11/05,14:02:00,1.13856,1.13856,1.13846,1.13856,0
2018/11/05,14:03:00,1.13856,1.13861,1.13856,1.13856,0
2018/11/05,14:04:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/05,14:05:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/05,14:07:00,1.13856,1.13866,1.13856,1.13861,0
2018/11/05,14:08:00,1.13861,1.13871,1.13861,1.13871,0
2018/11/05,14:09:00,1.13866,1.13871,1.13866,1.13866,0
2018/11/05,14:10:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/05,14:11:00,1.13861,1.13881,1.13861,1.13881,0
2018/11/05,14:12:00,1.13886,1.13896,1.13886,1.13891,0
2018/11/05,14:13:00,1.13896,1.13896,1.13891,1.13896,0
2018/11/05,14:14:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/05,14:15:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/05,14:16:00,1.13886,1.13901,1.13886,1.13896,0
2018/11/05,14:17:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/05,14:18:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/05,14:19:00,1.13911,1.13911,1.13906,1.13906,0
2018/11/05,14:20:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/05,14:21:00,1.13906,1.13911,1.13901,1.13906,0
2018/11/05,14:22:00,1.13911,1.13911,1.13906,1.13906,0
2018/11/05,14:23:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/05,14:24:00,1.13906,1.13916,1.13906,1.13916,0
2018/11/05,14:25:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/05,14:26:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/05,14:27:00,1.13911,1.13911,1.13911,1.13911,0
2018/11/05,14:28:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/05,14:29:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/05,14:30:00,1.13911,1.13916,1.13911,1.13911,0
2018/11/05,14:31:00,1.13906,1.13911,1.13906,1.13906,0
2018/11/05,14:32:00,1.13906,1.13906,1.13891,1.13891,0
2018/11/05,14:33:00,1.13891,1.13896,1.13881,1.13881,0
2018/11/05,14:34:00,1.13876,1.13886,1.13876,1.13881,0
2018/11/05,14:35:00,1.13881,1.13896,1.13881,1.13891,0
2018/11/05,14:36:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/05,14:37:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/05,14:38:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/05,14:39:00,1.13886,1.13886,1.13881,1.13886,0
2018/11/05,14:40:00,1.13886,1.13896,1.13886,1.13896,0
2018/11/05,14:41:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/05,14:42:00,1.13876,1.13896,1.13876,1.13896,0
2018/11/05,14:43:00,1.13896,1.13896,1.13891,1.13896,0
2018/11/05,14:44:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/05,14:45:00,1.13886,1.13891,1.13881,1.13891,0
2018/11/05,14:46:00,1.13891,1.13896,1.13891,1.13891,0
2018/11/05,14:47:00,1.13891,1.13906,1.13881,1.13906,0
2018/11/05,14:48:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/05,14:49:00,1.13906,1.13911,1.13901,1.13906,0
2018/11/05,14:50:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/05,14:51:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/05,14:53:00,1.13896,1.13896,1.13886,1.13891,0
2018/11/05,14:54:00,1.13891,1.13906,1.13891,1.13901,0
2018/11/05,14:55:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/05,14:56:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/05,14:57:00,1.13911,1.13921,1.13906,1.13916,0
2018/11/05,14:58:00,1.13911,1.13916,1.13901,1.13906,0
2018/11/05,14:59:00,1.13901,1.13906,1.13901,1.13901,0
2018/11/05,15:00:00,1.13906,1.13911,1.13901,1.13906,0
2018/11/05,15:01:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/05,15:02:00,1.13911,1.13921,1.13911,1.13916,0
2018/11/05,15:03:00,1.13911,1.13916,1.13911,1.13911,0
2018/11/05,15:04:00,1.13911,1.13916,1.13901,1.13911,0
2018/11/05,15:05:00,1.13916,1.13916,1.13911,1.13916,0
2018/11/05,15:06:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/05,15:07:00,1.13916,1.13921,1.13916,1.13916,0
2018/11/05,15:08:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/05,15:09:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/05,15:10:00,1.13916,1.13936,1.13916,1.13926,0
2018/11/05,15:11:00,1.13921,1.13931,1.13921,1.13921,0
2018/11/05,15:12:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/05,15:13:00,1.13911,1.13911,1.13901,1.13901,0
2018/11/05,15:14:00,1.13901,1.13936,1.13901,1.13931,0
2018/11/05,15:15:00,1.13931,1.13946,1.13931,1.13931,0
2018/11/05,15:16:00,1.13931,1.13931,1.13921,1.13926,0
2018/11/05,15:17:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/05,15:18:00,1.13921,1.13936,1.13921,1.13936,0
2018/11/05,15:19:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/05,15:20:00,1.13941,1.13946,1.13941,1.13941,0
2018/11/05,15:21:00,1.13936,1.13946,1.13936,1.13946,0
2018/11/05,15:22:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/05,15:23:00,1.13946,1.13951,1.13941,1.13941,0
2018/11/05,15:24:00,1.13946,1.13951,1.13941,1.13941,0
2018/11/05,15:25:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/05,15:26:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/05,15:27:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/05,15:28:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/05,15:29:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/05,15:30:00,1.13946,1.13951,1.13941,1.13946,0
2018/11/05,15:31:00,1.13941,1.13941,1.13921,1.13921,0
2018/11/05,15:32:00,1.13921,1.13926,1.13921,1.13926,0
2018/11/05,15:33:00,1.13921,1.13946,1.13921,1.13936,0
2018/11/05,15:34:00,1.13941,1.13946,1.13941,1.13941,0
2018/11/05,15:35:00,1.13941,1.13946,1.13941,1.13941,0
2018/11/05,15:36:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/05,15:37:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/05,15:38:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/05,15:39:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/05,15:40:00,1.13931,1.13931,1.13926,1.13931,0
2018/11/05,15:41:00,1.13936,1.13966,1.13936,1.13961,0
2018/11/05,15:42:00,1.13961,1.13976,1.13961,1.13971,0
2018/11/05,15:43:00,1.13976,1.13976,1.13951,1.13961,0
2018/11/05,15:44:00,1.13956,1.13971,1.13956,1.13961,0
2018/11/05,15:45:00,1.13966,1.13971,1.13956,1.13966,0
2018/11/05,15:46:00,1.13966,1.13976,1.13961,1.13961,0
2018/11/05,15:47:00,1.13966,1.13966,1.13956,1.13961,0
2018/11/05,15:48:00,1.13956,1.13961,1.13951,1.13956,0
2018/11/05,15:49:00,1.13961,1.13961,1.13951,1.13956,0
2018/11/05,15:50:00,1.13956,1.13956,1.13946,1.13951,0
2018/11/05,15:51:00,1.13946,1.13956,1.13946,1.13956,0
2018/11/05,15:52:00,1.13951,1.13956,1.13936,1.13941,0
2018/11/05,15:53:00,1.13946,1.13946,1.13936,1.13941,0
2018/11/05,15:54:00,1.13936,1.13941,1.13931,1.13936,0
2018/11/05,15:55:00,1.13931,1.13931,1.13911,1.13916,0
2018/11/05,15:56:00,1.13911,1.13916,1.13896,1.13901,0
2018/11/05,15:57:00,1.13896,1.13896,1.13891,1.13896,0
2018/11/05,15:58:00,1.13896,1.13901,1.13891,1.13896,0
2018/11/05,15:59:00,1.13901,1.13901,1.13891,1.13891,0
2018/11/05,16:00:00,1.13891,1.13896,1.13886,1.13891,0
2018/11/05,16:01:00,1.13886,1.13886,1.13876,1.13876,0
2018/11/05,16:02:00,1.13871,1.13906,1.13871,1.13901,0
2018/11/05,16:03:00,1.13896,1.13911,1.13891,1.13911,0
2018/11/05,16:04:00,1.13916,1.13931,1.13916,1.13926,0
2018/11/05,16:05:00,1.13921,1.13931,1.13916,1.13931,0
2018/11/05,16:06:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/05,16:07:00,1.13931,1.13946,1.13931,1.13946,0
2018/11/05,16:08:00,1.13941,1.13966,1.13941,1.13961,0
2018/11/05,16:09:00,1.13966,1.13991,1.13966,1.13981,0
2018/11/05,16:10:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/05,16:11:00,1.13986,1.13986,1.13976,1.13981,0
2018/11/05,16:12:00,1.13976,1.13981,1.13971,1.13981,0
2018/11/05,16:13:00,1.13981,1.13991,1.13981,1.13981,0
2018/11/05,16:14:00,1.13986,1.13991,1.13981,1.13991,0
2018/11/05,16:15:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/05,16:16:00,1.13981,1.13981,1.13946,1.13951,0
2018/11/05,16:17:00,1.13946,1.13961,1.13941,1.13961,0
2018/11/05,16:18:00,1.13961,1.13971,1.13961,1.13961,0
2018/11/05,16:19:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/05,16:20:00,1.13971,1.13971,1.13961,1.13966,0
2018/11/05,16:21:00,1.13961,1.13971,1.13961,1.13961,0
2018/11/05,16:22:00,1.13956,1.13956,1.13941,1.13941,0
2018/11/05,16:23:00,1.13946,1.13956,1.13941,1.13941,0
2018/11/05,16:24:00,1.13946,1.13961,1.13941,1.13951,0
2018/11/05,16:25:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/05,16:26:00,1.13951,1.13951,1.13926,1.13931,0
2018/11/05,16:27:00,1.13926,1.13941,1.13926,1.13936,0
2018/11/05,16:28:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/05,16:29:00,1.13936,1.13946,1.13931,1.13941,0
2018/11/05,16:30:00,1.13936,1.13941,1.13926,1.13941,0
2018/11/05,16:31:00,1.13941,1.13941,1.13916,1.13921,0
2018/11/05,16:32:00,1.13916,1.13921,1.13906,1.13911,0
2018/11/05,16:33:00,1.13911,1.13931,1.13911,1.13921,0
2018/11/05,16:34:00,1.13916,1.13926,1.13916,1.13926,0
2018/11/05,16:35:00,1.13921,1.13926,1.13911,1.13911,0
2018/11/05,16:36:00,1.13906,1.13931,1.13901,1.13931,0
2018/11/05,16:37:00,1.13926,1.13931,1.13921,1.13931,0
2018/11/05,16:38:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/05,16:39:00,1.13941,1.13951,1.13941,1.13951,0
2018/11/05,16:40:00,1.13951,1.13951,1.13941,1.13946,0
2018/11/05,16:41:00,1.13941,1.13951,1.13941,1.13941,0
2018/11/05,16:42:00,1.13946,1.13946,1.13931,1.13931,0
2018/11/05,16:43:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/05,16:44:00,1.13921,1.13931,1.13921,1.13931,0
2018/11/05,16:45:00,1.13926,1.13931,1.13901,1.13926,0
2018/11/05,16:46:00,1.13921,1.13936,1.13911,1.13936,0
2018/11/05,16:47:00,1.13936,1.13951,1.13936,1.13936,0
2018/11/05,16:48:00,1.13931,1.13941,1.13921,1.13921,0
2018/11/05,16:49:00,1.13921,1.13931,1.13906,1.13906,0
2018/11/05,16:50:00,1.13906,1.13906,1.13876,1.13881,0
2018/11/05,16:51:00,1.13876,1.13876,1.13816,1.13841,0
2018/11/05,16:52:00,1.13841,1.13846,1.13821,1.13821,0
2018/11/05,16:53:00,1.13816,1.13821,1.13801,1.13816,0
2018/11/05,16:54:00,1.13816,1.13836,1.13816,1.13831,0
2018/11/05,16:55:00,1.13826,1.13831,1.13821,1.13821,0
2018/11/05,16:56:00,1.13821,1.13821,1.13781,1.13796,0
2018/11/05,16:57:00,1.13796,1.13801,1.13781,1.13796,0
2018/11/05,16:58:00,1.13801,1.13816,1.13801,1.13806,0
2018/11/05,16:59:00,1.13806,1.13811,1.13801,1.13806,0
2018/11/05,17:00:00,1.13806,1.13831,1.13806,1.13826,0
2018/11/05,17:01:00,1.13821,1.13836,1.13801,1.13806,0
2018/11/05,17:02:00,1.13801,1.13821,1.13796,1.13821,0
2018/11/05,17:03:00,1.13821,1.13856,1.13821,1.13846,0
2018/11/05,17:04:00,1.13841,1.13856,1.13826,1.13856,0
2018/11/05,17:05:00,1.13861,1.13861,1.13836,1.13841,0
2018/11/05,17:06:00,1.13836,1.13851,1.13821,1.13826,0
2018/11/05,17:07:00,1.13831,1.13836,1.13806,1.13831,0
2018/11/05,17:08:00,1.13831,1.13851,1.13826,1.13851,0
2018/11/05,17:09:00,1.13846,1.13861,1.13841,1.13861,0
2018/11/05,17:10:00,1.13856,1.13856,1.13821,1.13821,0
2018/11/05,17:11:00,1.13826,1.13841,1.13811,1.13811,0
2018/11/05,17:12:00,1.13816,1.13826,1.13806,1.13821,0
2018/11/05,17:13:00,1.13816,1.13836,1.13796,1.13836,0
2018/11/05,17:14:00,1.13836,1.13851,1.13826,1.13836,0
2018/11/05,17:15:00,1.13831,1.13846,1.13831,1.13841,0
2018/11/05,17:16:00,1.13836,1.13851,1.13831,1.13841,0
2018/11/05,17:17:00,1.13841,1.13866,1.13841,1.13861,0
2018/11/05,17:18:00,1.13861,1.13876,1.13861,1.13871,0
2018/11/05,17:19:00,1.13866,1.13871,1.13841,1.13851,0
2018/11/05,17:20:00,1.13851,1.13866,1.13846,1.13866,0
2018/11/05,17:21:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,17:22:00,1.13866,1.13871,1.13846,1.13846,0
2018/11/05,17:23:00,1.13851,1.13861,1.13846,1.13861,0
2018/11/05,17:24:00,1.13861,1.13876,1.13851,1.13871,0
2018/11/05,17:25:00,1.13871,1.13881,1.13866,1.13881,0
2018/11/05,17:26:00,1.13881,1.13901,1.13881,1.13891,0
2018/11/05,17:27:00,1.13891,1.13906,1.13891,1.13901,0
2018/11/05,17:28:00,1.13896,1.13896,1.13881,1.13891,0
2018/11/05,17:29:00,1.13891,1.13911,1.13891,1.13906,0
2018/11/05,17:30:00,1.13906,1.13911,1.13896,1.13906,0
2018/11/05,17:31:00,1.13911,1.13911,1.13901,1.13906,0
2018/11/05,17:32:00,1.13906,1.13916,1.13906,1.13911,0
2018/11/05,17:33:00,1.13916,1.13926,1.13916,1.13916,0
2018/11/05,17:34:00,1.13916,1.13921,1.13911,1.13911,0
2018/11/05,17:35:00,1.13911,1.13911,1.13896,1.13901,0
2018/11/05,17:36:00,1.13896,1.13921,1.13896,1.13921,0
2018/11/05,17:37:00,1.13916,1.13926,1.13911,1.13926,0
2018/11/05,17:38:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/05,17:39:00,1.13931,1.13951,1.13931,1.13936,0
2018/11/05,17:40:00,1.13931,1.13931,1.13916,1.13921,0
2018/11/05,17:41:00,1.13921,1.13931,1.13916,1.13931,0
2018/11/05,17:42:00,1.13936,1.13941,1.13926,1.13926,0
2018/11/05,17:43:00,1.13926,1.13941,1.13926,1.13936,0
2018/11/05,17:44:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/05,17:45:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/05,17:46:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/05,17:47:00,1.13941,1.13941,1.13931,1.13931,0
2018/11/05,17:48:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/05,17:49:00,1.13926,1.13926,1.13901,1.13906,0
2018/11/05,17:50:00,1.13901,1.13906,1.13896,1.13901,0
2018/11/05,17:51:00,1.13896,1.13901,1.13876,1.13881,0
2018/11/05,17:52:00,1.13881,1.13881,1.13856,1.13856,0
2018/11/05,17:53:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/05,17:54:00,1.13861,1.13861,1.13836,1.13836,0
2018/11/05,17:55:00,1.13836,1.13836,1.13816,1.13826,0
2018/11/05,17:56:00,1.13831,1.13841,1.13826,1.13841,0
2018/11/05,17:57:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/05,17:58:00,1.13841,1.13851,1.13836,1.13836,0
2018/11/05,17:59:00,1.13831,1.13836,1.13816,1.13821,0
2018/11/05,18:00:00,1.13816,1.13826,1.13806,1.13821,0
2018/11/05,18:01:00,1.13816,1.13831,1.13816,1.13831,0
2018/11/05,18:02:00,1.13836,1.13841,1.13816,1.13821,0
2018/11/05,18:03:00,1.13821,1.13821,1.13811,1.13811,0
2018/11/05,18:04:00,1.13816,1.13841,1.13816,1.13836,0
2018/11/05,18:05:00,1.13831,1.13836,1.13826,1.13836,0
2018/11/05,18:06:00,1.13836,1.13841,1.13831,1.13831,0
2018/11/05,18:07:00,1.13836,1.13841,1.13831,1.13836,0
2018/11/05,18:08:00,1.13836,1.13836,1.13801,1.13821,0
2018/11/05,18:09:00,1.13821,1.13821,1.13816,1.13821,0
2018/11/05,18:10:00,1.13816,1.13826,1.13811,1.13821,0
2018/11/05,18:11:00,1.13821,1.13821,1.13811,1.13821,0
2018/11/05,18:12:00,1.13816,1.13836,1.13816,1.13821,0
2018/11/05,18:13:00,1.13826,1.13826,1.13811,1.13826,0
2018/11/05,18:14:00,1.13821,1.13826,1.13816,1.13821,0
2018/11/05,18:15:00,1.13816,1.13841,1.13811,1.13841,0
2018/11/05,18:16:00,1.13841,1.13841,1.13806,1.13811,0
2018/11/05,18:17:00,1.13806,1.13826,1.13806,1.13821,0
2018/11/05,18:18:00,1.13826,1.13861,1.13826,1.13836,0
2018/11/05,18:19:00,1.13831,1.13861,1.13831,1.13861,0
2018/11/05,18:20:00,1.13856,1.13861,1.13846,1.13856,0
2018/11/05,18:21:00,1.13861,1.13861,1.13831,1.13836,0
2018/11/05,18:22:00,1.13831,1.13836,1.13826,1.13836,0
2018/11/05,18:23:00,1.13831,1.13841,1.13831,1.13836,0
2018/11/05,18:24:00,1.13831,1.13836,1.13821,1.13826,0
2018/11/05,18:25:00,1.13831,1.13836,1.13811,1.13821,0
2018/11/05,18:26:00,1.13816,1.13821,1.13811,1.13811,0
2018/11/05,18:27:00,1.13811,1.13816,1.13811,1.13811,0
2018/11/05,18:28:00,1.13811,1.13816,1.13811,1.13816,0
2018/11/05,18:29:00,1.13811,1.13811,1.13801,1.13801,0
2018/11/05,18:30:00,1.13796,1.13801,1.13766,1.13801,0
2018/11/05,18:31:00,1.13781,1.13801,1.13781,1.13796,0
2018/11/05,18:32:00,1.13796,1.13811,1.13796,1.13801,0
2018/11/05,18:33:00,1.13796,1.13811,1.13796,1.13796,0
2018/11/05,18:34:00,1.13801,1.13806,1.13786,1.13786,0
2018/11/05,18:35:00,1.13786,1.13786,1.13761,1.13766,0
2018/11/05,18:36:00,1.13766,1.13781,1.13766,1.13771,0
2018/11/05,18:37:00,1.13771,1.13781,1.13766,1.13781,0
2018/11/05,18:38:00,1.13776,1.13781,1.13771,1.13776,0
2018/11/05,18:39:00,1.13781,1.13781,1.13761,1.13761,0
2018/11/05,18:40:00,1.13761,1.13766,1.13751,1.13761,0
2018/11/05,18:41:00,1.13761,1.13781,1.13756,1.13771,0
2018/11/05,18:42:00,1.13776,1.13781,1.13771,1.13776,0
2018/11/05,18:43:00,1.13771,1.13796,1.13771,1.13791,0
2018/11/05,18:44:00,1.13791,1.13801,1.13776,1.13776,0
2018/11/05,18:45:00,1.13776,1.13796,1.13771,1.13796,0
2018/11/05,18:46:00,1.13791,1.13796,1.13786,1.13786,0
2018/11/05,18:47:00,1.13791,1.13801,1.13786,1.13791,0
2018/11/05,18:48:00,1.13796,1.13796,1.13771,1.13776,0
2018/11/05,18:49:00,1.13776,1.13791,1.13771,1.13786,0
2018/11/05,18:50:00,1.13791,1.13796,1.13781,1.13781,0
2018/11/05,18:51:00,1.13786,1.13796,1.13786,1.13791,0
2018/11/05,18:52:00,1.13786,1.13801,1.13781,1.13786,0
2018/11/05,18:53:00,1.13791,1.13801,1.13791,1.13791,0
2018/11/05,18:54:00,1.13786,1.13801,1.13781,1.13801,0
2018/11/05,18:55:00,1.13796,1.13801,1.13766,1.13781,0
2018/11/05,18:56:00,1.13781,1.13786,1.13766,1.13766,0
2018/11/05,18:57:00,1.13766,1.13786,1.13766,1.13786,0
2018/11/05,18:58:00,1.13781,1.13811,1.13781,1.13806,0
2018/11/05,18:59:00,1.13811,1.13826,1.13806,1.13821,0
2018/11/05,19:00:00,1.13821,1.13821,1.13816,1.13821,0
2018/11/05,19:01:00,1.13821,1.13851,1.13816,1.13851,0
2018/11/05,19:02:00,1.13851,1.13866,1.13846,1.13866,0
2018/11/05,19:03:00,1.13861,1.13881,1.13856,1.13871,0
2018/11/05,19:04:00,1.13871,1.13881,1.13851,1.13856,0
2018/11/05,19:05:00,1.13856,1.13861,1.13841,1.13846,0
2018/11/05,19:06:00,1.13851,1.13851,1.13836,1.13841,0
2018/11/05,19:07:00,1.13841,1.13851,1.13841,1.13846,0
2018/11/05,19:08:00,1.13841,1.13871,1.13841,1.13866,0
2018/11/05,19:09:00,1.13861,1.13871,1.13851,1.13861,0
2018/11/05,19:10:00,1.13856,1.13861,1.13851,1.13851,0
2018/11/05,19:11:00,1.13861,1.13866,1.13846,1.13861,0
2018/11/05,19:12:00,1.13866,1.13866,1.13856,1.13866,0
2018/11/05,19:13:00,1.13871,1.13871,1.13851,1.13861,0
2018/11/05,19:14:00,1.13856,1.13861,1.13846,1.13851,0
2018/11/05,19:15:00,1.13856,1.13861,1.13851,1.13856,0
2018/11/05,19:16:00,1.13856,1.13871,1.13851,1.13861,0
2018/11/05,19:17:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/05,19:18:00,1.13846,1.13851,1.13841,1.13841,0
2018/11/05,19:19:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/05,19:20:00,1.13836,1.13851,1.13836,1.13841,0
2018/11/05,19:21:00,1.13846,1.13846,1.13826,1.13826,0
2018/11/05,19:22:00,1.13821,1.13836,1.13816,1.13826,0
2018/11/05,19:23:00,1.13826,1.13831,1.13821,1.13821,0
2018/11/05,19:24:00,1.13826,1.13826,1.13821,1.13826,0
2018/11/05,19:25:00,1.13826,1.13846,1.13826,1.13841,0
2018/11/05,19:26:00,1.13836,1.13841,1.13821,1.13821,0
2018/11/05,19:27:00,1.13821,1.13831,1.13821,1.13826,0
2018/11/05,19:28:00,1.13831,1.13831,1.13811,1.13811,0
2018/11/05,19:29:00,1.13806,1.13811,1.13801,1.13806,0
2018/11/05,19:30:00,1.13806,1.13821,1.13801,1.13816,0
2018/11/05,19:31:00,1.13816,1.13841,1.13816,1.13836,0
2018/11/05,19:32:00,1.13836,1.13846,1.13831,1.13831,0
2018/11/05,19:33:00,1.13826,1.13826,1.13811,1.13821,0
2018/11/05,19:34:00,1.13821,1.13821,1.13816,1.13816,0
2018/11/05,19:35:00,1.13821,1.13831,1.13816,1.13821,0
2018/11/05,19:36:00,1.13826,1.13836,1.13821,1.13836,0
2018/11/05,19:37:00,1.13831,1.13836,1.13821,1.13831,0
2018/11/05,19:38:00,1.13831,1.13831,1.13826,1.13831,0
2018/11/05,19:39:00,1.13831,1.13846,1.13831,1.13831,0
2018/11/05,19:40:00,1.13836,1.13836,1.13811,1.13816,0
2018/11/05,19:41:00,1.13816,1.13816,1.13791,1.13796,0
2018/11/05,19:42:00,1.13796,1.13806,1.13791,1.13796,0
2018/11/05,19:43:00,1.13791,1.13791,1.13776,1.13781,0
2018/11/05,19:44:00,1.13776,1.13796,1.13776,1.13796,0
2018/11/05,19:45:00,1.13791,1.13796,1.13791,1.13791,0
2018/11/05,19:46:00,1.13796,1.13806,1.13791,1.13791,0
2018/11/05,19:47:00,1.13791,1.13801,1.13786,1.13801,0
2018/11/05,19:48:00,1.13806,1.13806,1.13796,1.13801,0
2018/11/05,19:49:00,1.13801,1.13821,1.13801,1.13821,0
2018/11/05,19:50:00,1.13816,1.13821,1.13806,1.13811,0
2018/11/05,19:51:00,1.13816,1.13826,1.13811,1.13826,0
2018/11/05,19:52:00,1.13831,1.13841,1.13826,1.13841,0
2018/11/05,19:53:00,1.13841,1.13866,1.13841,1.13851,0
2018/11/05,19:54:00,1.13851,1.13856,1.13841,1.13841,0
2018/11/05,19:55:00,1.13841,1.13846,1.13831,1.13836,0
2018/11/05,19:56:00,1.13836,1.13836,1.13816,1.13836,0
2018/11/05,19:57:00,1.13831,1.13836,1.13821,1.13826,0
2018/11/05,19:58:00,1.13821,1.13826,1.13796,1.13821,0
2018/11/05,19:59:00,1.13821,1.13836,1.13821,1.13831,0
2018/11/05,20:00:00,1.13836,1.13846,1.13836,1.13841,0
2018/11/05,20:01:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/05,20:02:00,1.13851,1.13851,1.13841,1.13846,0
2018/11/05,20:03:00,1.13841,1.13851,1.13841,1.13841,0
2018/11/05,20:04:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/05,20:05:00,1.13846,1.13846,1.13826,1.13826,0
2018/11/05,20:06:00,1.13826,1.13831,1.13821,1.13826,0
2018/11/05,20:07:00,1.13821,1.13826,1.13816,1.13821,0
2018/11/05,20:08:00,1.13816,1.13831,1.13811,1.13821,0
2018/11/05,20:09:00,1.13821,1.13826,1.13811,1.13816,0
2018/11/05,20:10:00,1.13821,1.13831,1.13816,1.13831,0
2018/11/05,20:11:00,1.13831,1.13841,1.13831,1.13841,0
2018/11/05,20:12:00,1.13841,1.13856,1.13841,1.13851,0
2018/11/05,20:13:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/05,20:14:00,1.13856,1.13856,1.13836,1.13846,0
2018/11/05,20:15:00,1.13841,1.13846,1.13816,1.13826,0
2018/11/05,20:16:00,1.13821,1.13821,1.13781,1.13781,0
2018/11/05,20:17:00,1.13791,1.13801,1.13781,1.13796,0
2018/11/05,20:18:00,1.13801,1.13801,1.13781,1.13781,0
2018/11/05,20:19:00,1.13786,1.13786,1.13776,1.13781,0
2018/11/05,20:20:00,1.13781,1.13786,1.13761,1.13761,0
2018/11/05,20:21:00,1.13761,1.13761,1.13751,1.13761,0
2018/11/05,20:22:00,1.13756,1.13771,1.13711,1.13736,0
2018/11/05,20:23:00,1.13731,1.13756,1.13731,1.13751,0
2018/11/05,20:24:00,1.13751,1.13761,1.13741,1.13751,0
2018/11/05,20:25:00,1.13746,1.13751,1.13741,1.13751,0
2018/11/05,20:26:00,1.13751,1.13756,1.13741,1.13741,0
2018/11/05,20:27:00,1.13741,1.13756,1.13741,1.13751,0
2018/11/05,20:28:00,1.13756,1.13761,1.13741,1.13746,0
2018/11/05,20:29:00,1.13741,1.13741,1.13731,1.13731,0
2018/11/05,20:30:00,1.13736,1.13756,1.13736,1.13751,0
2018/11/05,20:31:00,1.13746,1.13751,1.13731,1.13736,0
2018/11/05,20:32:00,1.13731,1.13746,1.13731,1.13741,0
2018/11/05,20:33:00,1.13736,1.13741,1.13731,1.13741,0
2018/11/05,20:34:00,1.13746,1.13746,1.13656,1.13701,0
2018/11/05,20:35:00,1.13706,1.13716,1.13701,1.13706,0
2018/11/05,20:36:00,1.13706,1.13706,1.13701,1.13701,0
2018/11/05,20:37:00,1.13706,1.13711,1.13686,1.13691,0
2018/11/05,20:38:00,1.13686,1.13691,1.13681,1.13686,0
2018/11/05,20:39:00,1.13686,1.13696,1.13666,1.13671,0
2018/11/05,20:40:00,1.13676,1.13686,1.13671,1.13681,0
2018/11/05,20:41:00,1.13686,1.13696,1.13681,1.13686,0
2018/11/05,20:42:00,1.13681,1.13691,1.13676,1.13681,0
2018/11/05,20:43:00,1.13676,1.13696,1.13671,1.13686,0
2018/11/05,20:44:00,1.13691,1.13696,1.13681,1.13681,0
2018/11/05,20:45:00,1.13681,1.13691,1.13681,1.13681,0
2018/11/05,20:46:00,1.13681,1.13696,1.13676,1.13696,0
2018/11/05,20:47:00,1.13691,1.13706,1.13691,1.13701,0
2018/11/05,20:48:00,1.13701,1.13721,1.13701,1.13711,0
2018/11/05,20:49:00,1.13711,1.13716,1.13696,1.13701,0
2018/11/05,20:50:00,1.13696,1.13726,1.13696,1.13721,0
2018/11/05,20:51:00,1.13721,1.13726,1.13716,1.13726,0
2018/11/05,20:52:00,1.13721,1.13731,1.13721,1.13731,0
2018/11/05,20:53:00,1.13731,1.13741,1.13721,1.13741,0
2018/11/05,20:54:00,1.13741,1.13746,1.13731,1.13736,0
2018/11/05,20:55:00,1.13736,1.13741,1.13726,1.13741,0
2018/11/05,20:56:00,1.13741,1.13751,1.13741,1.13741,0
2018/11/05,20:57:00,1.13746,1.13746,1.13726,1.13726,0
2018/11/05,20:58:00,1.13721,1.13721,1.13711,1.13721,0
2018/11/05,20:59:00,1.13726,1.13726,1.13706,1.13706,0
2018/11/05,21:00:00,1.13711,1.13731,1.13706,1.13726,0
2018/11/05,21:01:00,1.13726,1.13726,1.13711,1.13716,0
2018/11/05,21:02:00,1.13716,1.13716,1.13696,1.13706,0
2018/11/05,21:03:00,1.13701,1.13706,1.13696,1.13706,0
2018/11/05,21:04:00,1.13706,1.13721,1.13701,1.13701,0
2018/11/05,21:05:00,1.13706,1.13716,1.13696,1.13696,0
2018/11/05,21:06:00,1.13691,1.13701,1.13686,1.13701,0
2018/11/05,21:07:00,1.13701,1.13716,1.13701,1.13716,0
2018/11/05,21:08:00,1.13716,1.13721,1.13691,1.13701,0
2018/11/05,21:09:00,1.13701,1.13706,1.13686,1.13701,0
2018/11/05,21:10:00,1.13696,1.13706,1.13691,1.13691,0
2018/11/05,21:11:00,1.13696,1.13696,1.13686,1.13691,0
2018/11/05,21:12:00,1.13686,1.13691,1.13671,1.13681,0
2018/11/05,21:13:00,1.13681,1.13686,1.13676,1.13676,0
2018/11/05,21:14:00,1.13676,1.13681,1.13671,1.13676,0
2018/11/05,21:15:00,1.13676,1.13691,1.13676,1.13691,0
2018/11/05,21:16:00,1.13686,1.13696,1.13676,1.13681,0
2018/11/05,21:17:00,1.13686,1.13701,1.13681,1.13701,0
2018/11/05,21:18:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/05,21:19:00,1.13691,1.13701,1.13686,1.13696,0
2018/11/05,21:20:00,1.13691,1.13706,1.13691,1.13706,0
2018/11/05,21:21:00,1.13701,1.13726,1.13701,1.13726,0
2018/11/05,21:22:00,1.13726,1.13731,1.13721,1.13721,0
2018/11/05,21:23:00,1.13721,1.13726,1.13716,1.13716,0
2018/11/05,21:24:00,1.13721,1.13721,1.13706,1.13716,0
2018/11/05,21:25:00,1.13716,1.13731,1.13711,1.13731,0
2018/11/05,21:26:00,1.13726,1.13741,1.13726,1.13736,0
2018/11/05,21:27:00,1.13741,1.13741,1.13721,1.13736,0
2018/11/05,21:28:00,1.13731,1.13741,1.13726,1.13736,0
2018/11/05,21:29:00,1.13741,1.13741,1.13736,1.13736,0
2018/11/05,21:30:00,1.13736,1.13736,1.13731,1.13736,0
2018/11/05,21:31:00,1.13731,1.13736,1.13711,1.13711,0
2018/11/05,21:32:00,1.13711,1.13716,1.13711,1.13716,0
2018/11/05,21:33:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/05,21:34:00,1.13716,1.13716,1.13696,1.13696,0
2018/11/05,21:35:00,1.13691,1.13706,1.13686,1.13686,0
2018/11/05,21:36:00,1.13691,1.13716,1.13691,1.13711,0
2018/11/05,21:37:00,1.13711,1.13721,1.13711,1.13711,0
2018/11/05,21:38:00,1.13716,1.13721,1.13711,1.13716,0
2018/11/05,21:39:00,1.13721,1.13726,1.13721,1.13721,0
2018/11/05,21:40:00,1.13721,1.13721,1.13706,1.13706,0
2018/11/05,21:41:00,1.13711,1.13726,1.13711,1.13726,0
2018/11/05,21:42:00,1.13721,1.13726,1.13721,1.13721,0
2018/11/05,21:43:00,1.13726,1.13731,1.13716,1.13716,0
2018/11/05,21:44:00,1.13721,1.13721,1.13696,1.13701,0
2018/11/05,21:45:00,1.13706,1.13716,1.13701,1.13716,0
2018/11/05,21:46:00,1.13716,1.13716,1.13691,1.13691,0
2018/11/05,21:47:00,1.13696,1.13721,1.13691,1.13711,0
2018/11/05,21:48:00,1.13706,1.13731,1.13706,1.13731,0
2018/11/05,21:49:00,1.13731,1.13741,1.13726,1.13741,0
2018/11/05,21:50:00,1.13741,1.13746,1.13736,1.13736,0
2018/11/05,21:51:00,1.13741,1.13751,1.13736,1.13736,0
2018/11/05,21:52:00,1.13731,1.13746,1.13726,1.13731,0
2018/11/05,21:53:00,1.13726,1.13726,1.13711,1.13721,0
2018/11/05,21:54:00,1.13726,1.13726,1.13716,1.13721,0
2018/11/05,21:55:00,1.13716,1.13716,1.13546,1.13621,0
2018/11/05,21:56:00,1.13626,1.13666,1.13611,1.13616,0
2018/11/05,21:57:00,1.13611,1.13641,1.13611,1.13636,0
2018/11/05,21:58:00,1.13641,1.13651,1.13611,1.13611,0
2018/11/05,21:59:00,1.13606,1.13646,1.13591,1.13636,0
2018/11/05,22:00:00,1.13641,1.13686,1.13641,1.13686,0
2018/11/05,22:01:00,1.13686,1.13691,1.13666,1.13681,0
2018/11/05,22:02:00,1.13686,1.13691,1.13671,1.13671,0
2018/11/05,22:03:00,1.13666,1.13691,1.13666,1.13681,0
2018/11/05,22:04:00,1.13686,1.13696,1.13676,1.13681,0
2018/11/05,22:05:00,1.13686,1.13701,1.13681,1.13681,0
2018/11/05,22:06:00,1.13676,1.13701,1.13676,1.13691,0
2018/11/05,22:07:00,1.13686,1.13691,1.13676,1.13681,0
2018/11/05,22:08:00,1.13676,1.13681,1.13661,1.13671,0
2018/11/05,22:09:00,1.13671,1.13671,1.13661,1.13661,0
2018/11/05,22:10:00,1.13656,1.13666,1.13656,1.13661,0
2018/11/05,22:11:00,1.13661,1.13671,1.13656,1.13666,0
2018/11/05,22:12:00,1.13666,1.13696,1.13666,1.13696,0
2018/11/05,22:13:00,1.13696,1.13711,1.13696,1.13701,0
2018/11/05,22:14:00,1.13701,1.13711,1.13696,1.13706,0
2018/11/05,22:15:00,1.13706,1.13721,1.13701,1.13706,0
2018/11/05,22:16:00,1.13701,1.13711,1.13701,1.13706,0
2018/11/05,22:17:00,1.13711,1.13721,1.13706,1.13711,0
2018/11/05,22:18:00,1.13706,1.13721,1.13706,1.13721,0
2018/11/05,22:19:00,1.13716,1.13721,1.13711,1.13716,0
2018/11/05,22:20:00,1.13721,1.13731,1.13716,1.13726,0
2018/11/05,22:21:00,1.13721,1.13726,1.13716,1.13721,0
2018/11/05,22:22:00,1.13721,1.13731,1.13711,1.13726,0
2018/11/05,22:23:00,1.13726,1.13761,1.13726,1.13756,0
2018/11/05,22:24:00,1.13751,1.13751,1.13736,1.13751,0
2018/11/05,22:25:00,1.13746,1.13746,1.13721,1.13726,0
2018/11/05,22:26:00,1.13726,1.13726,1.13706,1.13716,0
2018/11/05,22:27:00,1.13716,1.13721,1.13711,1.13721,0
2018/11/05,22:28:00,1.13721,1.13726,1.13716,1.13716,0
2018/11/05,22:29:00,1.13711,1.13726,1.13711,1.13726,0
2018/11/05,22:30:00,1.13721,1.13731,1.13721,1.13731,0
2018/11/05,22:31:00,1.13731,1.13751,1.13731,1.13746,0
2018/11/05,22:32:00,1.13746,1.13751,1.13741,1.13751,0
2018/11/05,22:33:00,1.13756,1.13771,1.13751,1.13761,0
2018/11/05,22:34:00,1.13766,1.13766,1.13741,1.13741,0
2018/11/05,22:35:00,1.13736,1.13766,1.13731,1.13746,0
2018/11/05,22:36:00,1.13751,1.13751,1.13721,1.13721,0
2018/11/05,22:37:00,1.13721,1.13736,1.13716,1.13731,0
2018/11/05,22:38:00,1.13726,1.13741,1.13721,1.13741,0
2018/11/05,22:39:00,1.13741,1.13741,1.13731,1.13741,0
2018/11/05,22:40:00,1.13746,1.13771,1.13736,1.13751,0
2018/11/05,22:41:00,1.13756,1.13771,1.13741,1.13741,0
2018/11/05,22:42:00,1.13741,1.13746,1.13726,1.13731,0
2018/11/05,22:43:00,1.13736,1.13736,1.13726,1.13731,0
2018/11/05,22:44:00,1.13731,1.13746,1.13726,1.13731,0
2018/11/05,22:45:00,1.13726,1.13741,1.13721,1.13726,0
2018/11/05,22:46:00,1.13731,1.13766,1.13726,1.13761,0
2018/11/05,22:47:00,1.13761,1.13761,1.13751,1.13751,0
2018/11/05,22:48:00,1.13751,1.13756,1.13746,1.13756,0
2018/11/05,22:49:00,1.13751,1.13761,1.13741,1.13741,0
2018/11/05,22:50:00,1.13741,1.13761,1.13741,1.13761,0
2018/11/05,22:51:00,1.13761,1.13766,1.13751,1.13751,0
2018/11/05,22:52:00,1.13746,1.13761,1.13741,1.13761,0
2018/11/05,22:53:00,1.13761,1.13781,1.13761,1.13771,0
2018/11/05,22:54:00,1.13771,1.13791,1.13771,1.13771,0
2018/11/05,22:55:00,1.13766,1.13776,1.13766,1.13776,0
2018/11/05,22:56:00,1.13781,1.13786,1.13766,1.13766,0
2018/11/05,22:57:00,1.13761,1.13766,1.13756,1.13766,0
2018/11/05,22:58:00,1.13766,1.13776,1.13761,1.13771,0
2018/11/05,22:59:00,1.13776,1.13806,1.13776,1.13801,0
2018/11/05,23:00:00,1.13796,1.13801,1.13781,1.13791,0
2018/11/05,23:01:00,1.13791,1.13796,1.13786,1.13791,0
2018/11/05,23:02:00,1.13791,1.13806,1.13791,1.13801,0
2018/11/05,23:03:00,1.13796,1.13796,1.13781,1.13786,0
2018/11/05,23:04:00,1.13786,1.13811,1.13786,1.13801,0
2018/11/05,23:05:00,1.13806,1.13821,1.13801,1.13816,0
2018/11/05,23:06:00,1.13821,1.13831,1.13816,1.13831,0
2018/11/05,23:07:00,1.13831,1.13841,1.13831,1.13841,0
2018/11/05,23:08:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/05,23:09:00,1.13851,1.13861,1.13846,1.13861,0
2018/11/05,23:10:00,1.13856,1.13856,1.13846,1.13856,0
2018/11/05,23:11:00,1.13861,1.13881,1.13851,1.13881,0
2018/11/05,23:12:00,1.13881,1.13881,1.13866,1.13876,0
2018/11/05,23:13:00,1.13881,1.13891,1.13876,1.13891,0
2018/11/05,23:14:00,1.13886,1.13891,1.13861,1.13866,0
2018/11/05,23:15:00,1.13866,1.13876,1.13861,1.13871,0
2018/11/05,23:16:00,1.13871,1.13871,1.13846,1.13851,0
2018/11/05,23:17:00,1.13856,1.13871,1.13851,1.13851,0
2018/11/05,23:18:00,1.13856,1.13871,1.13856,1.13871,0
2018/11/05,23:19:00,1.13876,1.13876,1.13861,1.13871,0
2018/11/05,23:20:00,1.13871,1.13876,1.13851,1.13861,0
2018/11/05,23:21:00,1.13861,1.13866,1.13846,1.13861,0
2018/11/05,23:22:00,1.13861,1.13866,1.13851,1.13851,0
2018/11/05,23:23:00,1.13856,1.13886,1.13856,1.13881,0
2018/11/05,23:24:00,1.13886,1.13886,1.13861,1.13866,0
2018/11/05,23:25:00,1.13861,1.13891,1.13861,1.13886,0
2018/11/05,23:26:00,1.13886,1.13906,1.13881,1.13901,0
2018/11/05,23:27:00,1.13901,1.13906,1.13886,1.13896,0
2018/11/05,23:28:00,1.13896,1.13896,1.13886,1.13886,0
2018/11/05,23:29:00,1.13881,1.13906,1.13881,1.13901,0
2018/11/05,23:30:00,1.13901,1.13906,1.13896,1.13906,0
2018/11/05,23:31:00,1.13911,1.13911,1.13891,1.13901,0
2018/11/05,23:32:00,1.13901,1.13921,1.13901,1.13921,0
2018/11/05,23:33:00,1.13916,1.13936,1.13911,1.13931,0
2018/11/05,23:34:00,1.13931,1.13936,1.13911,1.13921,0
2018/11/05,23:35:00,1.13926,1.13941,1.13926,1.13926,0
2018/11/05,23:36:00,1.13931,1.13936,1.13921,1.13926,0
2018/11/05,23:37:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/05,23:38:00,1.13926,1.13926,1.13906,1.13906,0
2018/11/05,23:39:00,1.13906,1.13906,1.13891,1.13901,0
2018/11/05,23:40:00,1.13901,1.13921,1.13896,1.13921,0
2018/11/05,23:41:00,1.13916,1.13951,1.13916,1.13946,0
2018/11/05,23:42:00,1.13941,1.13951,1.13936,1.13941,0
2018/11/05,23:43:00,1.13946,1.13966,1.13941,1.13966,0
2018/11/05,23:44:00,1.13971,1.13976,1.13961,1.13961,0
2018/11/05,23:45:00,1.13961,1.13961,1.13946,1.13951,0
2018/11/05,23:46:00,1.13951,1.13961,1.13941,1.13946,0
2018/11/05,23:47:00,1.13941,1.13956,1.13941,1.13956,0
2018/11/05,23:48:00,1.13951,1.13956,1.13941,1.13941,0
2018/11/05,23:49:00,1.13946,1.13966,1.13946,1.13951,0
2018/11/05,23:50:00,1.13946,1.13951,1.13941,1.13951,0
2018/11/05,23:51:00,1.13951,1.13971,1.13941,1.13966,0
2018/11/05,23:52:00,1.13961,1.13981,1.13961,1.13981,0
2018/11/05,23:53:00,1.13976,1.13996,1.13966,1.13991,0
2018/11/05,23:54:00,1.13986,1.13996,1.13981,1.13991,0
2018/11/05,23:55:00,1.13996,1.14006,1.13986,1.14001,0
2018/11/05,23:56:00,1.14001,1.14001,1.13976,1.13981,0
2018/11/05,23:57:00,1.13986,1.13996,1.13971,1.13996,0
2018/11/05,23:58:00,1.13991,1.14001,1.13981,1.13981,0
2018/11/05,23:59:00,1.13976,1.13991,1.13971,1.13986,0
2018/11/06,00:00:00,1.13986,1.13996,1.13986,1.13996,0
2018/11/06,00:01:00,1.13996,1.13996,1.13946,1.13966,0
2018/11/06,00:02:00,1.13966,1.13976,1.13951,1.13951,0
2018/11/06,00:03:00,1.13956,1.14006,1.13956,1.14001,0
2018/11/06,00:04:00,1.14001,1.14011,1.13991,1.14001,0
2018/11/06,00:05:00,1.14001,1.14036,1.14001,1.14026,0
2018/11/06,00:06:00,1.14021,1.14026,1.14001,1.14011,0
2018/11/06,00:07:00,1.14011,1.14031,1.14011,1.14011,0
2018/11/06,00:08:00,1.14001,1.14021,1.14001,1.14021,0
2018/11/06,00:09:00,1.14021,1.14031,1.14016,1.14026,0
2018/11/06,00:10:00,1.14026,1.14026,1.13986,1.13996,0
2018/11/06,00:11:00,1.13991,1.14041,1.13991,1.14026,0
2018/11/06,00:12:00,1.14031,1.14041,1.14021,1.14026,0
2018/11/06,00:13:00,1.14026,1.14031,1.14011,1.14011,0
2018/11/06,00:14:00,1.14016,1.14046,1.14011,1.14041,0
2018/11/06,00:15:00,1.14036,1.14046,1.14031,1.14031,0
2018/11/06,00:16:00,1.14036,1.14046,1.14026,1.14031,0
2018/11/06,00:17:00,1.14026,1.14031,1.14016,1.14021,0
2018/11/06,00:18:00,1.14011,1.14021,1.14001,1.14001,0
2018/11/06,00:19:00,1.14001,1.14001,1.13981,1.13986,0
2018/11/06,00:20:00,1.13991,1.14006,1.13986,1.14001,0
2018/11/06,00:21:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/06,00:22:00,1.14016,1.14026,1.14011,1.14021,0
2018/11/06,00:23:00,1.14016,1.14016,1.14006,1.14006,0
2018/11/06,00:24:00,1.14006,1.14041,1.14006,1.14041,0
2018/11/06,00:25:00,1.14041,1.14041,1.14026,1.14041,0
2018/11/06,00:26:00,1.14041,1.14051,1.14041,1.14046,0
2018/11/06,00:27:00,1.14046,1.14066,1.14026,1.14056,0
2018/11/06,00:28:00,1.14061,1.14061,1.14046,1.14046,0
2018/11/06,00:29:00,1.14041,1.14056,1.14031,1.14041,0
2018/11/06,00:30:00,1.14036,1.14061,1.14031,1.14051,0
2018/11/06,00:31:00,1.14046,1.14051,1.14036,1.14041,0
2018/11/06,00:32:00,1.14036,1.14036,1.14006,1.14006,0
2018/11/06,00:33:00,1.14011,1.14026,1.14001,1.14006,0
2018/11/06,00:34:00,1.14011,1.14026,1.13991,1.13996,0
2018/11/06,00:35:00,1.13996,1.14016,1.13996,1.14011,0
2018/11/06,00:36:00,1.14006,1.14026,1.14006,1.14026,0
2018/11/06,00:37:00,1.14021,1.14036,1.14011,1.14021,0
2018/11/06,00:38:00,1.14016,1.14021,1.14011,1.14016,0
2018/11/06,00:39:00,1.14011,1.14021,1.13996,1.14001,0
2018/11/06,00:40:00,1.14006,1.14011,1.13991,1.13996,0
2018/11/06,00:41:00,1.13996,1.14006,1.13996,1.14001,0
2018/11/06,00:42:00,1.14006,1.14031,1.14006,1.14006,0
2018/11/06,00:43:00,1.14006,1.14006,1.13991,1.13996,0
2018/11/06,00:44:00,1.13996,1.14001,1.13986,1.13991,0
2018/11/06,00:45:00,1.13996,1.14021,1.13991,1.14011,0
2018/11/06,00:46:00,1.14006,1.14006,1.13996,1.13996,0
2018/11/06,00:47:00,1.14001,1.14011,1.13981,1.13981,0
2018/11/06,00:48:00,1.13986,1.13986,1.13951,1.13951,0
2018/11/06,00:49:00,1.13951,1.13971,1.13951,1.13951,0
2018/11/06,00:50:00,1.13951,1.13966,1.13946,1.13961,0
2018/11/06,00:51:00,1.13966,1.13981,1.13961,1.13981,0
2018/11/06,00:52:00,1.13976,1.13981,1.13971,1.13971,0
2018/11/06,00:53:00,1.13971,1.14006,1.13971,1.14001,0
2018/11/06,00:54:00,1.14001,1.14006,1.13981,1.13996,0
2018/11/06,00:55:00,1.13991,1.14011,1.13986,1.13996,0
2018/11/06,00:56:00,1.13996,1.14001,1.13986,1.13996,0
2018/11/06,00:57:00,1.13991,1.13996,1.13976,1.13986,0
2018/11/06,00:58:00,1.13986,1.14001,1.13981,1.13991,0
2018/11/06,00:59:00,1.13986,1.13986,1.13966,1.13971,0
2018/11/06,01:00:00,1.13971,1.14011,1.13971,1.13996,0
2018/11/06,01:01:00,1.13991,1.14021,1.13986,1.14006,0
2018/11/06,01:02:00,1.14006,1.14031,1.14006,1.14031,0
2018/11/06,01:03:00,1.14031,1.14041,1.14021,1.14031,0
2018/11/06,01:04:00,1.14031,1.14041,1.14006,1.14011,0
2018/11/06,01:05:00,1.14016,1.14036,1.14011,1.14031,0
2018/11/06,01:06:00,1.14031,1.14041,1.14021,1.14021,0
2018/11/06,01:07:00,1.14021,1.14021,1.14006,1.14011,0
2018/11/06,01:08:00,1.14011,1.14041,1.13991,1.14001,0
2018/11/06,01:09:00,1.14001,1.14031,1.14001,1.14026,0
2018/11/06,01:10:00,1.14031,1.14046,1.14026,1.14026,0
2018/11/06,01:11:00,1.14031,1.14051,1.14031,1.14046,0
2018/11/06,01:12:00,1.14046,1.14046,1.14016,1.14021,0
2018/11/06,01:13:00,1.14016,1.14021,1.14001,1.14006,0
2018/11/06,01:14:00,1.14006,1.14021,1.14001,1.14016,0
2018/11/06,01:15:00,1.14011,1.14021,1.14001,1.14016,0
2018/11/06,01:16:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/06,01:17:00,1.14016,1.14026,1.14011,1.14011,0
2018/11/06,01:18:00,1.14006,1.14021,1.13996,1.14021,0
2018/11/06,01:19:00,1.14021,1.14031,1.14021,1.14031,0
2018/11/06,01:20:00,1.14026,1.14036,1.14021,1.14026,0
2018/11/06,01:21:00,1.14021,1.14041,1.14016,1.14031,0
2018/11/06,01:22:00,1.14026,1.14031,1.14021,1.14026,0
2018/11/06,01:23:00,1.14021,1.14026,1.14001,1.14001,0
2018/11/06,01:24:00,1.14006,1.14031,1.14006,1.14026,0
2018/11/06,01:25:00,1.14031,1.14051,1.14026,1.14041,0
2018/11/06,01:26:00,1.14031,1.14056,1.14031,1.14056,0
2018/11/06,01:27:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/06,01:28:00,1.14046,1.14046,1.14031,1.14031,0
2018/11/06,01:29:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/06,01:30:00,1.14031,1.14041,1.14031,1.14036,0
2018/11/06,01:31:00,1.14036,1.14041,1.14016,1.14016,0
2018/11/06,01:32:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/06,01:33:00,1.14026,1.14041,1.14026,1.14041,0
2018/11/06,01:34:00,1.14041,1.14051,1.14041,1.14041,0
2018/11/06,01:35:00,1.14041,1.14041,1.14026,1.14031,0
2018/11/06,01:36:00,1.14026,1.14026,1.14011,1.14016,0
2018/11/06,01:37:00,1.14016,1.14026,1.14011,1.14026,0
2018/11/06,01:38:00,1.14026,1.14041,1.14026,1.14036,0
2018/11/06,01:39:00,1.14031,1.14031,1.14011,1.14016,0
2018/11/06,01:40:00,1.14021,1.14026,1.14011,1.14011,0
2018/11/06,01:41:00,1.14011,1.14026,1.14011,1.14016,0
2018/11/06,01:42:00,1.14016,1.14031,1.14016,1.14026,0
2018/11/06,01:43:00,1.14026,1.14036,1.14011,1.14016,0
2018/11/06,01:44:00,1.14011,1.14021,1.14006,1.14016,0
2018/11/06,01:45:00,1.14011,1.14016,1.14006,1.14006,0
2018/11/06,01:46:00,1.14001,1.14001,1.13996,1.14001,0
2018/11/06,01:47:00,1.14001,1.14011,1.13996,1.14006,0
2018/11/06,01:48:00,1.14011,1.14011,1.13991,1.13996,0
2018/11/06,01:49:00,1.13991,1.13996,1.13986,1.13986,0
2018/11/06,01:50:00,1.13991,1.13991,1.13971,1.13971,0
2018/11/06,01:51:00,1.13976,1.13976,1.13966,1.13971,0
2018/11/06,01:52:00,1.13976,1.13986,1.13971,1.13986,0
2018/11/06,01:53:00,1.13976,1.13976,1.13961,1.13966,0
2018/11/06,01:54:00,1.13971,1.13996,1.13966,1.13996,0
2018/11/06,01:55:00,1.13991,1.14001,1.13981,1.13986,0
2018/11/06,01:56:00,1.13986,1.13991,1.13971,1.13976,0
2018/11/06,01:57:00,1.13971,1.13981,1.13971,1.13971,0
2018/11/06,01:58:00,1.13976,1.13986,1.13976,1.13986,0
2018/11/06,01:59:00,1.13986,1.13991,1.13961,1.13961,0
2018/11/06,02:00:00,1.13961,1.13961,1.13931,1.13931,0
2018/11/06,02:01:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/06,02:02:00,1.13926,1.13936,1.13926,1.13936,0
2018/11/06,02:03:00,1.13931,1.13931,1.13911,1.13916,0
2018/11/06,02:04:00,1.13911,1.13921,1.13911,1.13921,0
2018/11/06,02:05:00,1.13921,1.13926,1.13916,1.13921,0
2018/11/06,02:06:00,1.13916,1.13931,1.13916,1.13921,0
2018/11/06,02:07:00,1.13921,1.13936,1.13921,1.13931,0
2018/11/06,02:08:00,1.13931,1.13941,1.13926,1.13936,0
2018/11/06,02:09:00,1.13936,1.13946,1.13936,1.13946,0
2018/11/06,02:10:00,1.13951,1.13956,1.13946,1.13946,0
2018/11/06,02:11:00,1.13941,1.13946,1.13931,1.13941,0
2018/11/06,02:12:00,1.13946,1.13946,1.13936,1.13936,0
2018/11/06,02:13:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/06,02:14:00,1.13941,1.13941,1.13926,1.13931,0
2018/11/06,02:15:00,1.13931,1.13951,1.13931,1.13951,0
2018/11/06,02:16:00,1.13946,1.13951,1.13946,1.13946,0
2018/11/06,02:17:00,1.13941,1.13951,1.13936,1.13946,0
2018/11/06,02:18:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/06,02:19:00,1.13946,1.13961,1.13946,1.13951,0
2018/11/06,02:20:00,1.13946,1.13946,1.13936,1.13941,0
2018/11/06,02:21:00,1.13941,1.13941,1.13931,1.13931,0
2018/11/06,02:22:00,1.13926,1.13936,1.13926,1.13936,0
2018/11/06,02:23:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/06,02:24:00,1.13946,1.13951,1.13941,1.13951,0
2018/11/06,02:25:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/06,02:26:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/06,02:27:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/06,02:28:00,1.13971,1.13986,1.13971,1.13976,0
2018/11/06,02:29:00,1.13981,1.13986,1.13976,1.13981,0
2018/11/06,02:30:00,1.13986,1.13991,1.13981,1.13981,0
2018/11/06,02:31:00,1.13981,1.13981,1.13971,1.13976,0
2018/11/06,02:32:00,1.13971,1.13976,1.13966,1.13976,0
2018/11/06,02:33:00,1.13976,1.13981,1.13971,1.13971,0
2018/11/06,02:34:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/06,02:35:00,1.13966,1.13986,1.13966,1.13976,0
2018/11/06,02:36:00,1.13971,1.13976,1.13966,1.13976,0
2018/11/06,02:37:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/06,02:38:00,1.13971,1.13996,1.13971,1.13991,0
2018/11/06,02:39:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/06,02:40:00,1.13996,1.14001,1.13991,1.13991,0
2018/11/06,02:41:00,1.13986,1.13986,1.13971,1.13971,0
2018/11/06,02:42:00,1.13971,1.13981,1.13971,1.13976,0
2018/11/06,02:43:00,1.13976,1.13981,1.13971,1.13976,0
2018/11/06,02:44:00,1.13976,1.13991,1.13976,1.13986,0
2018/11/06,02:45:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/06,02:46:00,1.13981,1.13986,1.13976,1.13986,0
2018/11/06,02:47:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/06,02:48:00,1.13986,1.13986,1.13981,1.13981,0
2018/11/06,02:49:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/06,02:50:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/06,02:51:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/06,02:52:00,1.13991,1.13996,1.13991,1.13991,0
2018/11/06,02:53:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/06,02:54:00,1.13991,1.13996,1.13986,1.13991,0
2018/11/06,02:55:00,1.13986,1.13986,1.13976,1.13976,0
2018/11/06,02:56:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/06,02:57:00,1.13961,1.13976,1.13961,1.13976,0
2018/11/06,02:58:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/06,02:59:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/06,03:00:00,1.13971,1.13976,1.13956,1.13956,0
2018/11/06,03:01:00,1.13951,1.13981,1.13951,1.13966,0
2018/11/06,03:02:00,1.13966,1.13981,1.13966,1.13971,0
2018/11/06,03:03:00,1.13966,1.13976,1.13961,1.13976,0
2018/11/06,03:04:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/06,03:05:00,1.13966,1.13971,1.13961,1.13966,0
2018/11/06,03:06:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/06,03:07:00,1.13961,1.13971,1.13951,1.13966,0
2018/11/06,03:08:00,1.13971,1.13976,1.13971,1.13971,0
2018/11/06,03:09:00,1.13971,1.13986,1.13971,1.13981,0
2018/11/06,03:10:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/06,03:11:00,1.13981,1.13991,1.13976,1.13991,0
2018/11/06,03:12:00,1.13986,1.13991,1.13966,1.13971,0
2018/11/06,03:13:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/06,03:14:00,1.13971,1.13981,1.13961,1.13981,0
2018/11/06,03:15:00,1.13976,1.13991,1.13971,1.13986,0
2018/11/06,03:16:00,1.13986,1.14031,1.13986,1.14016,0
2018/11/06,03:17:00,1.14021,1.14051,1.14021,1.14036,0
2018/11/06,03:18:00,1.14041,1.14061,1.14036,1.14051,0
2018/11/06,03:19:00,1.14046,1.14046,1.14031,1.14041,0
2018/11/06,03:20:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/06,03:21:00,1.14051,1.14061,1.14046,1.14051,0
2018/11/06,03:22:00,1.14051,1.14091,1.14046,1.14076,0
2018/11/06,03:23:00,1.14076,1.14081,1.14061,1.14066,0
2018/11/06,03:24:00,1.14071,1.14081,1.14061,1.14081,0
2018/11/06,03:25:00,1.14081,1.14081,1.14066,1.14066,0
2018/11/06,03:26:00,1.14071,1.14086,1.14061,1.14081,0
2018/11/06,03:27:00,1.14081,1.14111,1.14081,1.14111,0
2018/11/06,03:28:00,1.14111,1.14136,1.14111,1.14126,0
2018/11/06,03:29:00,1.14121,1.14141,1.14121,1.14126,0
2018/11/06,03:30:00,1.14131,1.14146,1.14126,1.14131,0
2018/11/06,03:31:00,1.14131,1.14136,1.14126,1.14131,0
2018/11/06,03:32:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/06,03:33:00,1.14141,1.14146,1.14136,1.14141,0
2018/11/06,03:34:00,1.14141,1.14156,1.14141,1.14156,0
2018/11/06,03:35:00,1.14151,1.14156,1.14141,1.14141,0
2018/11/06,03:36:00,1.14146,1.14171,1.14146,1.14171,0
2018/11/06,03:37:00,1.14176,1.14176,1.14166,1.14176,0
2018/11/06,03:38:00,1.14171,1.14171,1.14166,1.14171,0
2018/11/06,03:39:00,1.14171,1.14176,1.14171,1.14171,0
2018/11/06,03:40:00,1.14176,1.14176,1.14161,1.14176,0
2018/11/06,03:41:00,1.14176,1.14176,1.14161,1.14171,0
2018/11/06,03:42:00,1.14171,1.14181,1.14171,1.14176,0
2018/11/06,03:43:00,1.14176,1.14176,1.14166,1.14171,0
2018/11/06,03:44:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/06,03:45:00,1.14181,1.14181,1.14176,1.14181,0
2018/11/06,03:46:00,1.14186,1.14186,1.14181,1.14186,0
2018/11/06,03:47:00,1.14186,1.14191,1.14186,1.14191,0
2018/11/06,03:48:00,1.14196,1.14196,1.14186,1.14196,0
2018/11/06,03:49:00,1.14196,1.14196,1.14191,1.14196,0
2018/11/06,03:50:00,1.14196,1.14201,1.14196,1.14201,0
2018/11/06,03:51:00,1.14201,1.14211,1.14201,1.14211,0
2018/11/06,03:52:00,1.14206,1.14211,1.14206,1.14211,0
2018/11/06,03:53:00,1.14206,1.14221,1.14206,1.14216,0
2018/11/06,03:54:00,1.14216,1.14216,1.14201,1.14201,0
2018/11/06,03:55:00,1.14196,1.14201,1.14191,1.14191,0
2018/11/06,03:56:00,1.14191,1.14196,1.14181,1.14181,0
2018/11/06,03:57:00,1.14186,1.14231,1.14181,1.14231,0
2018/11/06,03:58:00,1.14241,1.14246,1.14226,1.14236,0
2018/11/06,03:59:00,1.14231,1.14241,1.14226,1.14231,0
2018/11/06,04:00:00,1.14231,1.14231,1.14221,1.14226,0
2018/11/06,04:01:00,1.14226,1.14226,1.14221,1.14226,0
2018/11/06,04:02:00,1.14221,1.14226,1.14221,1.14226,0
2018/11/06,04:03:00,1.14221,1.14226,1.14206,1.14206,0
2018/11/06,04:04:00,1.14211,1.14221,1.14206,1.14221,0
2018/11/06,04:05:00,1.14226,1.14226,1.14211,1.14216,0
2018/11/06,04:06:00,1.14211,1.14216,1.14206,1.14211,0
2018/11/06,04:07:00,1.14211,1.14211,1.14196,1.14201,0
2018/11/06,04:08:00,1.14201,1.14201,1.14191,1.14191,0
2018/11/06,04:09:00,1.14196,1.14201,1.14196,1.14201,0
2018/11/06,04:10:00,1.14196,1.14201,1.14191,1.14201,0
2018/11/06,04:11:00,1.14206,1.14211,1.14206,1.14211,0
2018/11/06,04:12:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/06,04:13:00,1.14211,1.14231,1.14211,1.14231,0
2018/11/06,04:14:00,1.14231,1.14231,1.14226,1.14231,0
2018/11/06,04:15:00,1.14231,1.14241,1.14231,1.14241,0
2018/11/06,04:16:00,1.14236,1.14241,1.14236,1.14236,0
2018/11/06,04:17:00,1.14231,1.14236,1.14221,1.14221,0
2018/11/06,04:18:00,1.14226,1.14226,1.14216,1.14226,0
2018/11/06,04:19:00,1.14221,1.14221,1.14211,1.14211,0
2018/11/06,04:20:00,1.14211,1.14216,1.14201,1.14206,0
2018/11/06,04:21:00,1.14201,1.14211,1.14196,1.14206,0
2018/11/06,04:22:00,1.14201,1.14211,1.14201,1.14206,0
2018/11/06,04:23:00,1.14211,1.14216,1.14201,1.14211,0
2018/11/06,04:24:00,1.14201,1.14201,1.14186,1.14186,0
2018/11/06,04:25:00,1.14191,1.14191,1.14176,1.14181,0
2018/11/06,04:26:00,1.14186,1.14191,1.14166,1.14166,0
2018/11/06,04:27:00,1.14171,1.14176,1.14166,1.14171,0
2018/11/06,04:28:00,1.14176,1.14186,1.14161,1.14171,0
2018/11/06,04:29:00,1.14166,1.14171,1.14151,1.14156,0
2018/11/06,04:30:00,1.14161,1.14161,1.14146,1.14151,0
2018/11/06,04:31:00,1.14151,1.14166,1.14141,1.14161,0
2018/11/06,04:32:00,1.14161,1.14171,1.14151,1.14151,0
2018/11/06,04:33:00,1.14151,1.14161,1.14146,1.14146,0
2018/11/06,04:34:00,1.14146,1.14146,1.14136,1.14136,0
2018/11/06,04:35:00,1.14136,1.14141,1.14136,1.14136,0
2018/11/06,04:36:00,1.14136,1.14146,1.14136,1.14141,0
2018/11/06,04:37:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/06,04:38:00,1.14146,1.14156,1.14146,1.14151,0
2018/11/06,04:39:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/06,04:40:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/06,04:41:00,1.14156,1.14156,1.14151,1.14151,0
2018/11/06,04:42:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/06,04:43:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/06,04:44:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/06,04:45:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/06,04:46:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/06,04:47:00,1.14151,1.14161,1.14151,1.14156,0
2018/11/06,04:48:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/06,04:49:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/06,04:50:00,1.14161,1.14166,1.14156,1.14156,0
2018/11/06,04:51:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/06,04:52:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/06,04:53:00,1.14171,1.14171,1.14166,1.14171,0
2018/11/06,04:54:00,1.14166,1.14171,1.14166,1.14166,0
2018/11/06,04:55:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/06,04:56:00,1.14171,1.14181,1.14171,1.14176,0
2018/11/06,04:57:00,1.14171,1.14181,1.14171,1.14176,0
2018/11/06,04:58:00,1.14181,1.14181,1.14176,1.14176,0
2018/11/06,04:59:00,1.14181,1.14191,1.14181,1.14181,0
2018/11/06,05:00:00,1.14176,1.14196,1.14171,1.14196,0
2018/11/06,05:01:00,1.14191,1.14191,1.14161,1.14166,0
2018/11/06,05:02:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/06,05:03:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/06,05:04:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/06,05:05:00,1.14171,1.14171,1.14161,1.14161,0
2018/11/06,05:06:00,1.14166,1.14166,1.14156,1.14156,0
2018/11/06,05:07:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/06,05:08:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/06,05:09:00,1.14156,1.14161,1.14151,1.14151,0
2018/11/06,05:10:00,1.14156,1.14156,1.14141,1.14156,0
2018/11/06,05:11:00,1.14151,1.14161,1.14141,1.14151,0
2018/11/06,05:12:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/06,05:13:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/06,05:14:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/06,05:15:00,1.14161,1.14176,1.14161,1.14176,0
2018/11/06,05:16:00,1.14176,1.14176,1.14171,1.14176,0
2018/11/06,05:17:00,1.14171,1.14176,1.14171,1.14171,0
2018/11/06,05:18:00,1.14171,1.14176,1.14171,1.14171,0
2018/11/06,05:19:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/06,05:20:00,1.14171,1.14176,1.14171,1.14171,0
2018/11/06,05:21:00,1.14176,1.14176,1.14166,1.14171,0
2018/11/06,05:22:00,1.14176,1.14176,1.14171,1.14176,0
2018/11/06,05:23:00,1.14176,1.14176,1.14171,1.14171,0
2018/11/06,05:24:00,1.14166,1.14171,1.14161,1.14161,0
2018/11/06,05:25:00,1.14161,1.14166,1.14136,1.14141,0
2018/11/06,05:26:00,1.14141,1.14141,1.14121,1.14121,0
2018/11/06,05:27:00,1.14121,1.14126,1.14106,1.14126,0
2018/11/06,05:28:00,1.14121,1.14121,1.14091,1.14096,0
2018/11/06,05:29:00,1.14096,1.14111,1.14096,1.14111,0
2018/11/06,05:30:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,05:31:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/06,05:32:00,1.14121,1.14136,1.14121,1.14126,0
2018/11/06,05:33:00,1.14121,1.14126,1.14116,1.14121,0
2018/11/06,05:34:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/06,05:36:00,1.14116,1.14116,1.14101,1.14116,0
2018/11/06,05:37:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/06,05:38:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,05:39:00,1.14126,1.14126,1.14121,1.14121,0
2018/11/06,05:40:00,1.14126,1.14131,1.14121,1.14126,0
2018/11/06,05:41:00,1.14131,1.14141,1.14126,1.14136,0
2018/11/06,05:42:00,1.14136,1.14136,1.14121,1.14131,0
2018/11/06,05:43:00,1.14136,1.14136,1.14131,1.14131,0
2018/11/06,05:44:00,1.14126,1.14136,1.14126,1.14131,0
2018/11/06,05:45:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,05:46:00,1.14131,1.14136,1.14126,1.14136,0
2018/11/06,05:47:00,1.14136,1.14136,1.14131,1.14131,0
2018/11/06,05:48:00,1.14131,1.14136,1.14131,1.14131,0
2018/11/06,05:50:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/06,05:51:00,1.14126,1.14131,1.14126,1.14126,0
2018/11/06,05:52:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/06,05:53:00,1.14131,1.14136,1.14121,1.14131,0
2018/11/06,05:54:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/06,05:55:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/06,05:56:00,1.14121,1.14131,1.14116,1.14121,0
2018/11/06,05:57:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,05:58:00,1.14116,1.14116,1.14101,1.14101,0
2018/11/06,05:59:00,1.14101,1.14101,1.14091,1.14091,0
2018/11/06,06:00:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/06,06:01:00,1.14081,1.14096,1.14081,1.14086,0
2018/11/06,06:02:00,1.14091,1.14101,1.14091,1.14096,0
2018/11/06,06:03:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/06,06:04:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,06:05:00,1.14091,1.14101,1.14091,1.14096,0
2018/11/06,06:06:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/06,06:08:00,1.14106,1.14111,1.14091,1.14091,0
2018/11/06,06:09:00,1.14091,1.14091,1.14081,1.14081,0
2018/11/06,06:10:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,06:11:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:12:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,06:13:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,06:14:00,1.14081,1.14081,1.14076,1.14076,0
2018/11/06,06:15:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/06,06:16:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:17:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:19:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/06,06:20:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,06:21:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:22:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:24:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/06,06:25:00,1.14081,1.14091,1.14081,1.14086,0
2018/11/06,06:26:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/06,06:28:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,06:30:00,1.14081,1.14081,1.14071,1.14081,0
2018/11/06,06:31:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:33:00,1.14081,1.14082,1.14081,1.14081,0
2018/11/06,06:35:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/06,06:36:00,1.14081,1.14081,1.14071,1.14071,0
2018/11/06,06:37:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:38:00,1.14091,1.14091,1.14081,1.14081,0
2018/11/06,06:39:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:42:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/06,06:43:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:44:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/06,06:45:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/06,06:46:00,1.14081,1.14081,1.14071,1.14071,0
2018/11/06,06:47:00,1.14081,1.14081,1.14071,1.14081,0
2018/11/06,06:48:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/06,06:49:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/06,06:51:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/06,06:52:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,06:53:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/06,06:54:00,1.14081,1.14086,1.14081,1.14081,0
2018/11/06,06:55:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/06,06:56:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/06,06:57:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/06,06:58:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/06,06:59:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/06,07:05:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:07:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:09:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:10:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,07:11:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,07:12:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,07:14:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,07:15:00,1.14095,1.14096,1.14094,1.14096,0
2018/11/06,07:16:00,1.14126,1.14126,1.14105,1.14109,0
2018/11/06,07:17:00,1.14108,1.14116,1.14102,1.14104,0
2018/11/06,07:18:00,1.14103,1.14105,1.14098,1.14100,0
2018/11/06,07:19:00,1.14100,1.14103,1.14099,1.14101,0
2018/11/06,07:20:00,1.14101,1.14101,1.14099,1.14101,0
2018/11/06,07:21:00,1.14100,1.14103,1.14099,1.14103,0
2018/11/06,07:22:00,1.14102,1.14103,1.14100,1.14100,0
2018/11/06,07:23:00,1.14100,1.14102,1.14096,1.14096,0
2018/11/06,07:24:00,1.14096,1.14096,1.14095,1.14095,0
2018/11/06,07:25:00,1.14094,1.14094,1.14094,1.14094,0
2018/11/06,07:28:00,1.14101,1.14101,1.14086,1.14091,0
2018/11/06,07:30:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,07:31:00,1.14081,1.14091,1.14081,1.14086,0
2018/11/06,07:32:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,07:34:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,07:37:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/06,07:38:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/06,07:39:00,1.14141,1.14141,1.14111,1.14111,0
2018/11/06,07:40:00,1.14106,1.14156,1.14106,1.14151,0
2018/11/06,07:41:00,1.14146,1.14146,1.14131,1.14131,0
2018/11/06,07:42:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/06,07:44:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/06,07:45:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/06,07:46:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:47:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:48:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:50:00,1.14126,1.14126,1.14121,1.14126,0
2018/11/06,07:51:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/06,07:52:00,1.14118,1.14118,1.14115,1.14115,0
2018/11/06,07:53:00,1.14116,1.14121,1.14114,1.14121,0
2018/11/06,07:54:00,1.14120,1.14126,1.14115,1.14126,0
2018/11/06,07:57:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,07:58:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/06,08:00:00,1.14096,1.14121,1.14091,1.14091,0
2018/11/06,08:01:00,1.14106,1.14111,1.14086,1.14101,0
2018/11/06,08:02:00,1.14096,1.14126,1.14091,1.14111,0
2018/11/06,08:03:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/06,08:04:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/06,08:05:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/06,08:06:00,1.14116,1.14121,1.14101,1.14111,0
2018/11/06,08:07:00,1.14106,1.14111,1.14101,1.14106,0
2018/11/06,08:08:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/06,08:09:00,1.14106,1.14111,1.14101,1.14101,0
2018/11/06,08:10:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,08:14:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/06,08:15:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/06,08:18:00,1.14091,1.14091,1.14086,1.14091,0
2018/11/06,08:19:00,1.14091,1.14091,1.14076,1.14081,0
2018/11/06,08:20:00,1.14081,1.14081,1.14076,1.14076,0
2018/11/06,08:21:00,1.14076,1.14086,1.14076,1.14086,0
2018/11/06,08:22:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,08:24:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/06,08:25:00,1.14086,1.14101,1.14086,1.14101,0
2018/11/06,08:26:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/06,08:27:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,08:28:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/06,08:29:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,08:30:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,08:31:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,08:33:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,08:34:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,08:35:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/06,08:36:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,08:37:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/06,08:38:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/06,08:39:00,1.14101,1.14111,1.14101,1.14101,0
2018/11/06,08:41:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,08:42:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/06,08:44:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,08:45:00,1.14096,1.14106,1.14096,1.14106,0
2018/11/06,08:46:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/06,08:47:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/06,08:49:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/06,08:50:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,08:51:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/06,08:52:00,1.14106,1.14106,1.14096,1.14101,0
2018/11/06,08:54:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/06,08:55:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/06,08:56:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/06,08:57:00,1.14096,1.14106,1.14096,1.14101,0
2018/11/06,08:59:00,1.14106,1.14106,1.14096,1.14101,0
2018/11/06,09:00:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/06,09:01:00,1.14091,1.14096,1.14086,1.14091,0
2018/11/06,09:02:00,1.14086,1.14111,1.14086,1.14111,0
2018/11/06,09:03:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/06,09:04:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/06,09:05:00,1.14116,1.14121,1.14111,1.14116,0
2018/11/06,09:06:00,1.14121,1.14131,1.14116,1.14121,0
2018/11/06,09:07:00,1.14116,1.14121,1.14111,1.14111,0
2018/11/06,09:08:00,1.14111,1.14121,1.14106,1.14121,0
2018/11/06,09:09:00,1.14116,1.14121,1.14111,1.14111,0
2018/11/06,09:10:00,1.14116,1.14121,1.14111,1.14121,0
2018/11/06,09:11:00,1.14121,1.14121,1.14111,1.14116,0
2018/11/06,09:12:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/06,09:13:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/06,09:14:00,1.14111,1.14116,1.14111,1.14116,0
2018/11/06,09:15:00,1.14116,1.14141,1.14111,1.14131,0
2018/11/06,09:16:00,1.14126,1.14141,1.14121,1.14136,0
2018/11/06,09:17:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/06,09:18:00,1.14136,1.14146,1.14136,1.14146,0
2018/11/06,09:19:00,1.14141,1.14141,1.14131,1.14136,0
2018/11/06,09:20:00,1.14131,1.14136,1.14131,1.14131,0
2018/11/06,09:21:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/06,09:22:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,09:23:00,1.14121,1.14126,1.14106,1.14111,0
2018/11/06,09:24:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/06,09:25:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/06,09:26:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/06,09:27:00,1.14121,1.14126,1.14121,1.14121,0
2018/11/06,09:28:00,1.14121,1.14126,1.14116,1.14121,0
2018/11/06,09:29:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/06,09:30:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/06,09:31:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,09:32:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/06,09:33:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/06,09:34:00,1.14106,1.14111,1.14101,1.14101,0
2018/11/06,09:35:00,1.14096,1.14101,1.14091,1.14101,0
2018/11/06,09:36:00,1.14106,1.14121,1.14106,1.14121,0
2018/11/06,09:37:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,09:38:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/06,09:39:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/06,09:40:00,1.14126,1.14126,1.14121,1.14126,0
2018/11/06,09:41:00,1.14126,1.14126,1.14121,1.14121,0
2018/11/06,09:42:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/06,09:43:00,1.14106,1.14111,1.14101,1.14111,0
2018/11/06,09:44:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/06,09:45:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/06,09:46:00,1.14116,1.14116,1.14111,1.14116,0
2018/11/06,09:47:00,1.14111,1.14116,1.14111,1.14116,0
2018/11/06,09:48:00,1.14111,1.14116,1.14111,1.14116,0
2018/11/06,09:51:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/06,09:52:00,1.14121,1.14131,1.14121,1.14126,0
2018/11/06,09:53:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/06,09:54:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/06,09:55:00,1.14116,1.14146,1.14101,1.14111,0
2018/11/06,09:56:00,1.14091,1.14131,1.14091,1.14126,0
2018/11/06,09:57:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,09:58:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/06,09:59:00,1.14111,1.14111,1.14101,1.14106,0
2018/11/06,10:00:00,1.14111,1.14121,1.14106,1.14121,0
2018/11/06,10:01:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/06,10:02:00,1.14141,1.14141,1.14131,1.14131,0
2018/11/06,10:03:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/06,10:04:00,1.14141,1.14146,1.14136,1.14136,0
2018/11/06,10:05:00,1.14136,1.14141,1.14131,1.14141,0
2018/11/06,10:06:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/06,10:07:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/06,10:08:00,1.14136,1.14136,1.14131,1.14131,0
2018/11/06,10:09:00,1.14126,1.14131,1.14116,1.14116,0
2018/11/06,10:10:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,10:11:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/06,10:12:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/06,10:13:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/06,10:14:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/06,10:15:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/06,10:16:00,1.14116,1.14116,1.14111,1.14111,0
2018/11/06,10:17:00,1.14116,1.14131,1.14116,1.14131,0
2018/11/06,10:18:00,1.14136,1.14136,1.14126,1.14126,0
2018/11/06,10:19:00,1.14126,1.14126,1.14116,1.14116,0
2018/11/06,10:20:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/06,10:21:00,1.14116,1.14116,1.14111,1.14116,0
2018/11/06,10:22:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/06,10:23:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/06,10:24:00,1.14106,1.14116,1.14106,1.14111,0
2018/11/06,10:25:00,1.14111,1.14111,1.14106,1.14106,0
2018/11/06,10:26:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/06,10:27:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,10:28:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,10:29:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,10:30:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/06,10:31:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,10:32:00,1.14106,1.14111,1.14101,1.14106,0
2018/11/06,10:33:00,1.14101,1.14106,1.14091,1.14096,0
2018/11/06,10:34:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/06,10:35:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,10:36:00,1.14106,1.14106,1.14091,1.14091,0
2018/11/06,10:37:00,1.14091,1.14091,1.14076,1.14081,0
2018/11/06,10:38:00,1.14081,1.14091,1.14081,1.14086,0
2018/11/06,10:39:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,10:40:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/06,10:41:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/06,10:42:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/06,10:43:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,10:44:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,10:45:00,1.14081,1.14081,1.14076,1.14076,0
2018/11/06,10:46:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/06,10:47:00,1.14076,1.14091,1.14076,1.14091,0
2018/11/06,10:48:00,1.14091,1.14091,1.14081,1.14086,0
2018/11/06,10:49:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/06,10:50:00,1.14076,1.14081,1.14071,1.14081,0
2018/11/06,10:51:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/06,10:52:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,10:53:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/06,10:54:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,10:55:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/06,10:56:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/06,10:57:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,10:58:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,10:59:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,11:00:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,11:01:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/06,11:02:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,11:03:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,11:04:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/06,11:05:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/06,11:06:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/06,11:07:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/06,11:09:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/06,11:10:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,11:11:00,1.14076,1.14076,1.14066,1.14066,0
2018/11/06,11:12:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/06,11:13:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/06,11:14:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,11:15:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/06,11:16:00,1.14071,1.14076,1.14066,1.14076,0
2018/11/06,11:17:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/06,11:18:00,1.14076,1.14081,1.14071,1.14071,0
2018/11/06,11:19:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/06,11:20:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,11:21:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/06,11:22:00,1.14066,1.14076,1.14066,1.14071,0
2018/11/06,11:23:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/06,11:24:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/06,11:25:00,1.14071,1.14091,1.14071,1.14091,0
2018/11/06,11:26:00,1.14086,1.14091,1.14081,1.14091,0
2018/11/06,11:27:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/06,11:28:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/06,11:31:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/06,11:32:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,11:33:00,1.14091,1.14101,1.14091,1.14096,0
2018/11/06,11:34:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,11:35:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/06,11:36:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,11:37:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/06,11:38:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/06,11:39:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,11:40:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,11:41:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/06,11:42:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,11:43:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,11:44:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/06,11:45:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,11:46:00,1.14106,1.14111,1.14091,1.14091,0
2018/11/06,11:47:00,1.14096,1.14096,1.14081,1.14081,0
2018/11/06,11:48:00,1.14081,1.14086,1.14076,1.14086,0
2018/11/06,11:49:00,1.14086,1.14091,1.14076,1.14081,0
2018/11/06,11:50:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,11:53:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,11:54:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/06,11:55:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/06,11:56:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/06,11:57:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/06,11:58:00,1.14066,1.14071,1.14061,1.14066,0
2018/11/06,11:59:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/06,12:00:00,1.14081,1.14096,1.14081,1.14096,0
2018/11/06,12:01:00,1.14096,1.14101,1.14091,1.14091,0
2018/11/06,12:02:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/06,12:03:00,1.14101,1.14106,1.14096,1.14096,0
2018/11/06,12:04:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/06,12:05:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,12:06:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/06,12:07:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,12:08:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,12:09:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/06,12:10:00,1.14101,1.14111,1.14101,1.14101,0
2018/11/06,12:11:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/06,12:12:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/06,12:13:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/06,12:14:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/06,12:15:00,1.14096,1.14096,1.14086,1.14091,0
2018/11/06,12:16:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/06,12:17:00,1.14086,1.14091,1.14086,1.14086,0
2018/11/06,12:18:00,1.14091,1.14091,1.14086,1.14091,0
2018/11/06,12:19:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/06,12:20:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/06,12:21:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,12:22:00,1.14086,1.14091,1.14086,1.14086,0
2018/11/06,12:23:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/06,12:24:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,12:25:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,12:26:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/06,12:27:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,12:28:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/06,12:29:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,12:30:00,1.14091,1.14091,1.14081,1.14081,0
2018/11/06,12:31:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/06,12:32:00,1.14086,1.14091,1.14081,1.14081,0
2018/11/06,12:33:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/06,12:34:00,1.14081,1.14086,1.14071,1.14071,0
2018/11/06,12:35:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/06,12:36:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/06,12:37:00,1.14071,1.14071,1.14066,1.14071,0
2018/11/06,12:38:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/06,12:39:00,1.14071,1.14071,1.14066,1.14071,0
2018/11/06,12:40:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/06,12:41:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/06,12:42:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/06,12:43:00,1.14081,1.14081,1.14066,1.14071,0
2018/11/06,12:44:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/06,12:45:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/06,12:46:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/06,12:47:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/06,12:48:00,1.14061,1.14066,1.14056,1.14056,0
2018/11/06,12:49:00,1.14061,1.14066,1.14061,1.14061,0
2018/11/06,12:50:00,1.14066,1.14066,1.14061,1.14066,0
2018/11/06,12:51:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/06,12:52:00,1.14066,1.14066,1.14061,1.14061,0
2018/11/06,12:53:00,1.14061,1.14061,1.14056,1.14061,0
2018/11/06,12:54:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/06,12:55:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/06,12:56:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/06,12:57:00,1.14061,1.14061,1.14056,1.14061,0
2018/11/06,12:58:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/06,12:59:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/06,13:00:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/06,13:01:00,1.14066,1.14066,1.14056,1.14056,0
2018/11/06,13:02:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/06,13:04:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/06,13:05:00,1.14056,1.14056,1.14046,1.14046,0
2018/11/06,13:06:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/06,13:07:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/06,13:08:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/06,13:09:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/06,13:10:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/06,13:11:00,1.14031,1.14036,1.14026,1.14031,0
2018/11/06,13:12:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/06,13:13:00,1.14031,1.14036,1.14026,1.14036,0
2018/11/06,13:14:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/06,13:15:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/06,13:16:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/06,13:17:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/06,13:18:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/06,13:19:00,1.14026,1.14031,1.14026,1.14026,0
2018/11/06,13:20:00,1.14026,1.14026,1.14021,1.14021,0
2018/11/06,13:21:00,1.14021,1.14021,1.14011,1.14011,0
2018/11/06,13:23:00,1.14011,1.14026,1.14011,1.14021,0
2018/11/06,13:24:00,1.14021,1.14031,1.14016,1.14016,0
2018/11/06,13:25:00,1.14016,1.14031,1.14011,1.14031,0
2018/11/06,13:26:00,1.14031,1.14031,1.14016,1.14016,0
2018/11/06,13:27:00,1.14011,1.14016,1.14011,1.14011,0
2018/11/06,13:28:00,1.14006,1.14011,1.14006,1.14006,0
2018/11/06,13:29:00,1.14006,1.14006,1.13996,1.14001,0
2018/11/06,13:30:00,1.14006,1.14011,1.13996,1.14006,0
2018/11/06,13:31:00,1.14006,1.14021,1.14006,1.14016,0
2018/11/06,13:32:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/06,13:33:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/06,13:34:00,1.14011,1.14026,1.14011,1.14021,0
2018/11/06,13:35:00,1.14016,1.14031,1.14016,1.14026,0
2018/11/06,13:37:00,1.14026,1.14026,1.14021,1.14021,0
2018/11/06,13:38:00,1.14016,1.14016,1.14006,1.14016,0
2018/11/06,13:39:00,1.14011,1.14021,1.14011,1.14016,0
2018/11/06,13:40:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/06,13:41:00,1.14011,1.14016,1.14001,1.14001,0
2018/11/06,13:42:00,1.14006,1.14006,1.14001,1.14006,0
2018/11/06,13:43:00,1.14006,1.14006,1.13996,1.14001,0
2018/11/06,13:44:00,1.14001,1.14006,1.14001,1.14001,0
2018/11/06,13:45:00,1.13996,1.14021,1.13996,1.14016,0
2018/11/06,13:46:00,1.14011,1.14016,1.14011,1.14011,0
2018/11/06,13:47:00,1.14011,1.14021,1.14011,1.14016,0
2018/11/06,13:48:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/06,13:49:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/06,13:51:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/06,13:52:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/06,13:55:00,1.14011,1.14011,1.14001,1.14001,0
2018/11/06,13:56:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/06,13:57:00,1.14001,1.14001,1.13996,1.13996,0
2018/11/06,13:59:00,1.13996,1.14006,1.13996,1.14001,0
2018/11/06,14:00:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/06,14:01:00,1.14006,1.14016,1.14006,1.14011,0
2018/11/06,14:02:00,1.14006,1.14006,1.14006,1.14006,0
2018/11/06,14:03:00,1.14006,1.14016,1.14006,1.14016,0
2018/11/06,14:04:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/06,14:05:00,1.14011,1.14016,1.14006,1.14011,0
2018/11/06,14:06:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/06,14:07:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/06,14:08:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/06,14:09:00,1.14016,1.14026,1.14016,1.14026,0
2018/11/06,14:10:00,1.14021,1.14031,1.14021,1.14031,0
2018/11/06,14:11:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/06,14:12:00,1.14036,1.14041,1.14031,1.14036,0
2018/11/06,14:15:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/06,14:16:00,1.14036,1.14046,1.14036,1.14041,0
2018/11/06,14:17:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/06,14:19:00,1.14046,1.14051,1.14046,1.14046,0
2018/11/06,14:20:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/06,14:21:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/06,14:22:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/06,14:23:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/06,14:24:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/06,14:25:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/06,14:26:00,1.14046,1.14051,1.14046,1.14046,0
2018/11/06,14:27:00,1.14051,1.14056,1.14046,1.14056,0
2018/11/06,14:28:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/06,14:29:00,1.14046,1.14046,1.14036,1.14041,0
2018/11/06,14:30:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/06,14:31:00,1.14031,1.14046,1.14031,1.14046,0
2018/11/06,14:32:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/06,14:33:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/06,14:34:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/06,14:35:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/06,14:36:00,1.14046,1.14056,1.14046,1.14051,0
2018/11/06,14:37:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/06,14:38:00,1.14051,1.14051,1.14036,1.14036,0
2018/11/06,14:39:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/06,14:40:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/06,14:41:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/06,14:42:00,1.14056,1.14056,1.14051,1.14056,0
2018/11/06,14:43:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/06,14:44:00,1.14051,1.14051,1.14041,1.14046,0
2018/11/06,14:45:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/06,14:46:00,1.14046,1.14051,1.14036,1.14046,0
2018/11/06,14:47:00,1.14046,1.14051,1.14041,1.14046,0
2018/11/06,14:49:00,1.14041,1.14041,1.14026,1.14031,0
2018/11/06,14:50:00,1.14031,1.14041,1.14031,1.14041,0
2018/11/06,14:51:00,1.14041,1.14041,1.14026,1.14036,0
2018/11/06,14:52:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/06,14:53:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/06,14:54:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/06,14:55:00,1.14056,1.14061,1.14046,1.14061,0
2018/11/06,14:56:00,1.14056,1.14066,1.14056,1.14056,0
2018/11/06,14:57:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/06,14:58:00,1.14061,1.14061,1.14056,1.14061,0
2018/11/06,14:59:00,1.14061,1.14061,1.14056,1.14061,0
2018/11/06,15:00:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/06,15:01:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/06,15:02:00,1.14061,1.14076,1.14061,1.14071,0
2018/11/06,15:03:00,1.14076,1.14086,1.14071,1.14071,0
2018/11/06,15:04:00,1.14076,1.14076,1.14066,1.14066,0
2018/11/06,15:05:00,1.14066,1.14066,1.14056,1.14061,0
2018/11/06,15:06:00,1.14061,1.14061,1.14051,1.14051,0
2018/11/06,15:07:00,1.14056,1.14056,1.14041,1.14046,0
2018/11/06,15:08:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/06,15:09:00,1.14041,1.14046,1.14036,1.14036,0
2018/11/06,15:10:00,1.14036,1.14056,1.14036,1.14051,0
2018/11/06,15:11:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/06,15:12:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/06,15:13:00,1.14046,1.14046,1.14031,1.14036,0
2018/11/06,15:14:00,1.14031,1.14036,1.14031,1.14031,0
2018/11/06,15:15:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/06,15:16:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/06,15:17:00,1.14031,1.14036,1.14031,1.14031,0
2018/11/06,15:18:00,1.14026,1.14051,1.14026,1.14046,0
2018/11/06,15:19:00,1.14041,1.14046,1.14041,1.14046,0
2018/11/06,15:20:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/06,15:21:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/06,15:22:00,1.14046,1.14051,1.14041,1.14051,0
2018/11/06,15:23:00,1.14046,1.14061,1.14046,1.14061,0
2018/11/06,15:24:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/06,15:25:00,1.14076,1.14076,1.14046,1.14046,0
2018/11/06,15:26:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/06,15:27:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/06,15:28:00,1.14071,1.14081,1.14066,1.14066,0
2018/11/06,15:29:00,1.14071,1.14076,1.14066,1.14071,0
2018/11/06,15:30:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/06,15:31:00,1.14071,1.14081,1.14066,1.14081,0
2018/11/06,15:32:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/06,15:33:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/06,15:34:00,1.14091,1.14111,1.14091,1.14101,0
2018/11/06,15:35:00,1.14096,1.14106,1.14096,1.14101,0
2018/11/06,15:36:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/06,15:37:00,1.14101,1.14106,1.14101,1.14101,0
2018/11/06,15:38:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/06,15:39:00,1.14096,1.14106,1.14091,1.14106,0
2018/11/06,15:40:00,1.14101,1.14121,1.14101,1.14121,0
2018/11/06,15:41:00,1.14121,1.14121,1.14091,1.14091,0
2018/11/06,15:42:00,1.14091,1.14121,1.14091,1.14116,0
2018/11/06,15:43:00,1.14116,1.14121,1.14111,1.14121,0
2018/11/06,15:44:00,1.14121,1.14126,1.14121,1.14121,0
2018/11/06,15:45:00,1.14116,1.14116,1.14101,1.14106,0
2018/11/06,15:46:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/06,15:47:00,1.14111,1.14131,1.14111,1.14131,0
2018/11/06,15:48:00,1.14136,1.14141,1.14131,1.14131,0
2018/11/06,15:49:00,1.14136,1.14136,1.14126,1.14131,0
2018/11/06,15:50:00,1.14136,1.14136,1.14131,1.14131,0
2018/11/06,15:51:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/06,15:52:00,1.14136,1.14146,1.14136,1.14146,0
2018/11/06,15:53:00,1.14141,1.14146,1.14131,1.14136,0
2018/11/06,15:54:00,1.14131,1.14131,1.14111,1.14121,0
2018/11/06,15:55:00,1.14116,1.14121,1.14111,1.14116,0
2018/11/06,15:56:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/06,15:57:00,1.14111,1.14121,1.14106,1.14116,0
2018/11/06,15:58:00,1.14116,1.14131,1.14116,1.14126,0
2018/11/06,15:59:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/06,16:00:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/06,16:01:00,1.14131,1.14156,1.14126,1.14151,0
2018/11/06,16:02:00,1.14156,1.14161,1.14141,1.14161,0
2018/11/06,16:03:00,1.14156,1.14171,1.14131,1.14141,0
2018/11/06,16:04:00,1.14141,1.14141,1.14126,1.14126,0
2018/11/06,16:05:00,1.14121,1.14126,1.14116,1.14116,0
2018/11/06,16:06:00,1.14121,1.14121,1.14106,1.14106,0
2018/11/06,16:07:00,1.14106,1.14106,1.14086,1.14086,0
2018/11/06,16:08:00,1.14091,1.14106,1.14091,1.14106,0
2018/11/06,16:09:00,1.14101,1.14106,1.14096,1.14096,0
2018/11/06,16:10:00,1.14096,1.14101,1.14086,1.14096,0
2018/11/06,16:11:00,1.14096,1.14121,1.14096,1.14121,0
2018/11/06,16:12:00,1.14121,1.14126,1.14106,1.14121,0
2018/11/06,16:13:00,1.14126,1.14126,1.14116,1.14121,0
2018/11/06,16:14:00,1.14121,1.14121,1.14106,1.14111,0
2018/11/06,16:15:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/06,16:16:00,1.14116,1.14131,1.14116,1.14131,0
2018/11/06,16:17:00,1.14126,1.14131,1.14116,1.14116,0
2018/11/06,16:18:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/06,16:19:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/06,16:20:00,1.14136,1.14141,1.14126,1.14136,0
2018/11/06,16:21:00,1.14131,1.14136,1.14126,1.14136,0
2018/11/06,16:22:00,1.14136,1.14176,1.14136,1.14171,0
2018/11/06,16:23:00,1.14166,1.14176,1.14161,1.14166,0
2018/11/06,16:24:00,1.14166,1.14176,1.14161,1.14166,0
2018/11/06,16:25:00,1.14161,1.14166,1.14151,1.14166,0
2018/11/06,16:26:00,1.14181,1.14191,1.14171,1.14186,0
2018/11/06,16:27:00,1.14181,1.14206,1.14181,1.14186,0
2018/11/06,16:28:00,1.14186,1.14191,1.14181,1.14181,0
2018/11/06,16:29:00,1.14181,1.14181,1.14161,1.14166,0
2018/11/06,16:30:00,1.14166,1.14166,1.14146,1.14146,0
2018/11/06,16:31:00,1.14146,1.14156,1.14146,1.14151,0
2018/11/06,16:32:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/06,16:33:00,1.14156,1.14166,1.14146,1.14151,0
2018/11/06,16:34:00,1.14151,1.14161,1.14141,1.14146,0
2018/11/06,16:35:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/06,16:36:00,1.14146,1.14151,1.14141,1.14151,0
2018/11/06,16:37:00,1.14146,1.14161,1.14141,1.14161,0
2018/11/06,16:38:00,1.14166,1.14166,1.14136,1.14141,0
2018/11/06,16:39:00,1.14136,1.14141,1.14116,1.14121,0
2018/11/06,16:40:00,1.14116,1.14116,1.14106,1.14111,0
2018/11/06,16:41:00,1.14116,1.14116,1.14101,1.14101,0
2018/11/06,16:42:00,1.14106,1.14106,1.14091,1.14091,0
2018/11/06,16:43:00,1.14091,1.14101,1.14081,1.14086,0
2018/11/06,16:44:00,1.14081,1.14091,1.14076,1.14086,0
2018/11/06,16:45:00,1.14086,1.14106,1.14081,1.14096,0
2018/11/06,16:46:00,1.14096,1.14106,1.14066,1.14071,0
2018/11/06,16:47:00,1.14071,1.14076,1.14041,1.14046,0
2018/11/06,16:48:00,1.14056,1.14056,1.14041,1.14051,0
2018/11/06,16:49:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/06,16:50:00,1.14051,1.14051,1.14041,1.14051,0
2018/11/06,16:51:00,1.14046,1.14061,1.14046,1.14056,0
2018/11/06,16:52:00,1.14051,1.14066,1.14051,1.14061,0
2018/11/06,16:53:00,1.14066,1.14066,1.14061,1.14066,0
2018/11/06,16:54:00,1.14071,1.14076,1.14061,1.14066,0
2018/11/06,16:55:00,1.14061,1.14066,1.14056,1.14061,0
2018/11/06,16:56:00,1.14061,1.14076,1.14061,1.14071,0
2018/11/06,16:57:00,1.14076,1.14111,1.14071,1.14111,0
2018/11/06,16:58:00,1.14106,1.14116,1.14101,1.14111,0
2018/11/06,16:59:00,1.14111,1.14161,1.14106,1.14131,0
2018/11/06,17:00:00,1.14136,1.14141,1.14121,1.14141,0
2018/11/06,17:01:00,1.14141,1.14151,1.14131,1.14151,0
2018/11/06,17:02:00,1.14146,1.14196,1.14146,1.14191,0
2018/11/06,17:03:00,1.14186,1.14216,1.14181,1.14211,0
2018/11/06,17:04:00,1.14216,1.14251,1.14216,1.14231,0
2018/11/06,17:05:00,1.14226,1.14231,1.14211,1.14226,0
2018/11/06,17:06:00,1.14221,1.14226,1.14196,1.14196,0
2018/11/06,17:07:00,1.14191,1.14211,1.14181,1.14191,0
2018/11/06,17:08:00,1.14196,1.14206,1.14181,1.14196,0
2018/11/06,17:09:00,1.14196,1.14201,1.14186,1.14196,0
2018/11/06,17:10:00,1.14191,1.14201,1.14176,1.14181,0
2018/11/06,17:11:00,1.14186,1.14191,1.14171,1.14181,0
2018/11/06,17:12:00,1.14181,1.14201,1.14181,1.14196,0
2018/11/06,17:13:00,1.14191,1.14196,1.14176,1.14186,0
2018/11/06,17:14:00,1.14191,1.14201,1.14181,1.14196,0
2018/11/06,17:15:00,1.14196,1.14201,1.14191,1.14196,0
2018/11/06,17:16:00,1.14196,1.14216,1.14196,1.14201,0
2018/11/06,17:17:00,1.14206,1.14206,1.14181,1.14186,0
2018/11/06,17:18:00,1.14191,1.14201,1.14176,1.14181,0
2018/11/06,17:19:00,1.14176,1.14186,1.14166,1.14181,0
2018/11/06,17:20:00,1.14181,1.14191,1.14176,1.14186,0
2018/11/06,17:21:00,1.14186,1.14186,1.14161,1.14166,0
2018/11/06,17:22:00,1.14166,1.14171,1.14151,1.14156,0
2018/11/06,17:23:00,1.14151,1.14161,1.14136,1.14146,0
2018/11/06,17:24:00,1.14141,1.14151,1.14116,1.14131,0
2018/11/06,17:25:00,1.14131,1.14161,1.14131,1.14161,0
2018/11/06,17:26:00,1.14161,1.14161,1.14141,1.14141,0
2018/11/06,17:27:00,1.14141,1.14141,1.14136,1.14136,0
2018/11/06,17:28:00,1.14136,1.14141,1.14076,1.14126,0
2018/11/06,17:29:00,1.14121,1.14121,1.14111,1.14116,0
2018/11/06,17:30:00,1.14116,1.14131,1.14116,1.14131,0
2018/11/06,17:31:00,1.14126,1.14131,1.14121,1.14121,0
2018/11/06,17:32:00,1.14121,1.14131,1.14121,1.14131,0
2018/11/06,17:33:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/06,17:34:00,1.14121,1.14136,1.14121,1.14136,0
2018/11/06,17:35:00,1.14136,1.14136,1.14126,1.14126,0
2018/11/06,17:36:00,1.14121,1.14136,1.14121,1.14126,0
2018/11/06,17:37:00,1.14131,1.14141,1.14116,1.14141,0
2018/11/06,17:38:00,1.14136,1.14141,1.14131,1.14136,0
2018/11/06,17:39:00,1.14136,1.14161,1.14136,1.14156,0
2018/11/06,17:40:00,1.14151,1.14176,1.14151,1.14171,0
2018/11/06,17:41:00,1.14171,1.14171,1.14161,1.14161,0
2018/11/06,17:42:00,1.14156,1.14176,1.14156,1.14171,0
2018/11/06,17:43:00,1.14166,1.14176,1.14166,1.14171,0
2018/11/06,17:44:00,1.14176,1.14181,1.14171,1.14176,0
2018/11/06,17:45:00,1.14176,1.14186,1.14176,1.14176,0
2018/11/06,17:46:00,1.14176,1.14176,1.14141,1.14156,0
2018/11/06,17:47:00,1.14161,1.14181,1.14161,1.14181,0
2018/11/06,17:48:00,1.14181,1.14201,1.14181,1.14191,0
2018/11/06,17:49:00,1.14191,1.14191,1.14156,1.14161,0
2018/11/06,17:50:00,1.14161,1.14191,1.14161,1.14191,0
2018/11/06,17:51:00,1.14186,1.14186,1.14161,1.14176,0
2018/11/06,17:52:00,1.14171,1.14191,1.14171,1.14171,0
2018/11/06,17:53:00,1.14171,1.14176,1.14166,1.14171,0
2018/11/06,17:54:00,1.14171,1.14191,1.14171,1.14186,0
2018/11/06,17:55:00,1.14186,1.14211,1.14186,1.14206,0
2018/11/06,17:56:00,1.14211,1.14231,1.14211,1.14226,0
2018/11/06,17:57:00,1.14221,1.14236,1.14216,1.14216,0
2018/11/06,17:58:00,1.14211,1.14226,1.14206,1.14211,0
2018/11/06,17:59:00,1.14211,1.14221,1.14206,1.14221,0
2018/11/06,18:00:00,1.14221,1.14221,1.14211,1.14221,0
2018/11/06,18:01:00,1.14221,1.14236,1.14216,1.14236,0
2018/11/06,18:02:00,1.14241,1.14261,1.14231,1.14231,0
2018/11/06,18:03:00,1.14236,1.14246,1.14231,1.14236,0
2018/11/06,18:04:00,1.14231,1.14241,1.14226,1.14226,0
2018/11/06,18:05:00,1.14221,1.14226,1.14211,1.14211,0
2018/11/06,18:06:00,1.14206,1.14221,1.14206,1.14221,0
2018/11/06,18:07:00,1.14226,1.14226,1.14186,1.14191,0
2018/11/06,18:08:00,1.14191,1.14216,1.14186,1.14206,0
2018/11/06,18:09:00,1.14206,1.14216,1.14206,1.14211,0
2018/11/06,18:10:00,1.14211,1.14241,1.14211,1.14236,0
2018/11/06,18:11:00,1.14241,1.14241,1.14231,1.14231,0
2018/11/06,18:12:00,1.14231,1.14231,1.14226,1.14231,0
2018/11/06,18:13:00,1.14231,1.14231,1.14206,1.14206,0
2018/11/06,18:14:00,1.14211,1.14216,1.14206,1.14216,0
2018/11/06,18:15:00,1.14211,1.14216,1.14206,1.14216,0
2018/11/06,18:16:00,1.14211,1.14221,1.14196,1.14206,0
2018/11/06,18:17:00,1.14201,1.14221,1.14201,1.14211,0
2018/11/06,18:18:00,1.14211,1.14221,1.14196,1.14201,0
2018/11/06,18:19:00,1.14196,1.14216,1.14191,1.14211,0
2018/11/06,18:20:00,1.14216,1.14221,1.14211,1.14211,0
2018/11/06,18:21:00,1.14206,1.14211,1.14181,1.14181,0
2018/11/06,18:22:00,1.14186,1.14201,1.14181,1.14196,0
2018/11/06,18:23:00,1.14196,1.14201,1.14196,1.14196,0
2018/11/06,18:24:00,1.14201,1.14206,1.14191,1.14196,0
2018/11/06,18:25:00,1.14191,1.14216,1.14186,1.14201,0
2018/11/06,18:26:00,1.14201,1.14206,1.14191,1.14201,0
2018/11/06,18:27:00,1.14201,1.14206,1.14191,1.14191,0
2018/11/06,18:28:00,1.14196,1.14196,1.14186,1.14186,0
2018/11/06,18:29:00,1.14181,1.14211,1.14181,1.14201,0
2018/11/06,18:30:00,1.14196,1.14211,1.14191,1.14191,0
2018/11/06,18:31:00,1.14186,1.14186,1.14176,1.14176,0
2018/11/06,18:32:00,1.14171,1.14191,1.14171,1.14186,0
2018/11/06,18:33:00,1.14186,1.14186,1.14156,1.14161,0
2018/11/06,18:34:00,1.14166,1.14166,1.14156,1.14156,0
2018/11/06,18:35:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/06,18:36:00,1.14156,1.14166,1.14151,1.14156,0
2018/11/06,18:37:00,1.14161,1.14161,1.14141,1.14146,0
2018/11/06,18:38:00,1.14151,1.14156,1.14136,1.14151,0
2018/11/06,18:39:00,1.14146,1.14151,1.14136,1.14141,0
2018/11/06,18:40:00,1.14141,1.14141,1.14136,1.14136,0
2018/11/06,18:41:00,1.14136,1.14141,1.14121,1.14126,0
2018/11/06,18:42:00,1.14126,1.14126,1.14121,1.14121,0
2018/11/06,18:43:00,1.14121,1.14131,1.14121,1.14131,0
2018/11/06,18:44:00,1.14131,1.14131,1.14121,1.14126,0
2018/11/06,18:45:00,1.14131,1.14136,1.14126,1.14136,0
2018/11/06,18:46:00,1.14131,1.14136,1.14126,1.14126,0
2018/11/06,18:47:00,1.14131,1.14131,1.14111,1.14111,0
2018/11/06,18:48:00,1.14116,1.14116,1.14086,1.14091,0
2018/11/06,18:49:00,1.14086,1.14106,1.14086,1.14101,0
2018/11/06,18:50:00,1.14101,1.14101,1.14091,1.14096,0
2018/11/06,18:51:00,1.14091,1.14101,1.14086,1.14091,0
2018/11/06,18:52:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/06,18:53:00,1.14086,1.14091,1.14071,1.14076,0
2018/11/06,18:54:00,1.14076,1.14081,1.14071,1.14081,0
2018/11/06,18:55:00,1.14076,1.14091,1.14076,1.14091,0
2018/11/06,18:56:00,1.14086,1.14091,1.14056,1.14056,0
2018/11/06,18:57:00,1.14061,1.14071,1.14046,1.14061,0
2018/11/06,18:58:00,1.14056,1.14081,1.14051,1.14076,0
2018/11/06,18:59:00,1.14081,1.14081,1.14061,1.14066,0
2018/11/06,19:00:00,1.14066,1.14071,1.14051,1.14066,0
2018/11/06,19:01:00,1.14071,1.14071,1.14031,1.14031,0
2018/11/06,19:02:00,1.14031,1.14046,1.14031,1.14046,0
2018/11/06,19:03:00,1.14046,1.14056,1.14046,1.14051,0
2018/11/06,19:04:00,1.14056,1.14061,1.14046,1.14061,0
2018/11/06,19:05:00,1.14061,1.14061,1.14051,1.14056,0
2018/11/06,19:06:00,1.14056,1.14061,1.14046,1.14056,0
2018/11/06,19:07:00,1.14051,1.14066,1.14051,1.14061,0
2018/11/06,19:08:00,1.14061,1.14066,1.14046,1.14046,0
2018/11/06,19:09:00,1.14051,1.14061,1.14046,1.14061,0
2018/11/06,19:10:00,1.14061,1.14081,1.14056,1.14081,0
2018/11/06,19:11:00,1.14081,1.14081,1.14036,1.14036,0
2018/11/06,19:12:00,1.14041,1.14046,1.14016,1.14021,0
2018/11/06,19:13:00,1.14016,1.14021,1.13986,1.13991,0
2018/11/06,19:14:00,1.13991,1.13991,1.13941,1.13961,0
2018/11/06,19:15:00,1.13966,1.13991,1.13966,1.13976,0
2018/11/06,19:16:00,1.13971,1.13986,1.13971,1.13976,0
2018/11/06,19:17:00,1.13976,1.13991,1.13966,1.13981,0
2018/11/06,19:18:00,1.13986,1.13986,1.13936,1.13946,0
2018/11/06,19:19:00,1.13946,1.13951,1.13921,1.13931,0
2018/11/06,19:20:00,1.13936,1.13986,1.13936,1.13986,0
2018/11/06,19:21:00,1.13991,1.13991,1.13976,1.13981,0
2018/11/06,19:22:00,1.13981,1.13991,1.13976,1.13991,0
2018/11/06,19:23:00,1.13991,1.14006,1.13991,1.14006,0
2018/11/06,19:24:00,1.14006,1.14011,1.13996,1.14011,0
2018/11/06,19:25:00,1.14006,1.14011,1.13986,1.13991,0
2018/11/06,19:26:00,1.13991,1.13996,1.13961,1.13961,0
2018/11/06,19:27:00,1.13961,1.13961,1.13936,1.13936,0
2018/11/06,19:28:00,1.13931,1.13951,1.13926,1.13936,0
2018/11/06,19:29:00,1.13936,1.13941,1.13931,1.13941,0
2018/11/06,19:30:00,1.13941,1.13971,1.13941,1.13971,0
2018/11/06,19:31:00,1.13971,1.13971,1.13956,1.13966,0
2018/11/06,19:32:00,1.13961,1.13971,1.13956,1.13966,0
2018/11/06,19:33:00,1.13971,1.13981,1.13966,1.13981,0
2018/11/06,19:34:00,1.13981,1.13981,1.13971,1.13981,0
2018/11/06,19:35:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/06,19:36:00,1.13976,1.13981,1.13971,1.13976,0
2018/11/06,19:37:00,1.13981,1.13981,1.13966,1.13966,0
2018/11/06,19:38:00,1.13966,1.13986,1.13966,1.13986,0
2018/11/06,19:39:00,1.13986,1.13986,1.13971,1.13976,0
2018/11/06,19:40:00,1.13976,1.13981,1.13971,1.13981,0
2018/11/06,19:41:00,1.13976,1.13986,1.13971,1.13981,0
2018/11/06,19:42:00,1.13981,1.13996,1.13976,1.13991,0
2018/11/06,19:43:00,1.13991,1.14001,1.13986,1.14001,0
2018/11/06,19:44:00,1.14006,1.14011,1.14001,1.14006,0
2018/11/06,19:45:00,1.14011,1.14011,1.13996,1.14001,0
2018/11/06,19:46:00,1.14006,1.14016,1.14001,1.14016,0
2018/11/06,19:47:00,1.14016,1.14021,1.14011,1.14011,0
2018/11/06,19:48:00,1.14016,1.14021,1.14016,1.14016,0
2018/11/06,19:49:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/06,19:50:00,1.14021,1.14021,1.14006,1.14021,0
2018/11/06,19:51:00,1.14021,1.14031,1.14021,1.14026,0
2018/11/06,19:52:00,1.14031,1.14036,1.14026,1.14031,0
2018/11/06,19:53:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/06,19:54:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/06,19:55:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/06,19:56:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/06,19:57:00,1.14031,1.14041,1.14031,1.14041,0
2018/11/06,19:58:00,1.14041,1.14051,1.14041,1.14046,0
2018/11/06,19:59:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/06,20:00:00,1.14041,1.14041,1.14021,1.14031,0
2018/11/06,20:01:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/06,20:02:00,1.14031,1.14036,1.14021,1.14036,0
2018/11/06,20:03:00,1.14031,1.14036,1.14031,1.14031,0
2018/11/06,20:04:00,1.14026,1.14036,1.14026,1.14036,0
2018/11/06,20:05:00,1.14026,1.14031,1.14021,1.14021,0
2018/11/06,20:06:00,1.14026,1.14031,1.14021,1.14031,0
2018/11/06,20:07:00,1.14026,1.14031,1.14011,1.14011,0
2018/11/06,20:08:00,1.14011,1.14021,1.14011,1.14016,0
2018/11/06,20:09:00,1.14011,1.14011,1.13996,1.14006,0
2018/11/06,20:10:00,1.14001,1.14006,1.13986,1.13991,0
2018/11/06,20:11:00,1.13991,1.13996,1.13986,1.13991,0
2018/11/06,20:12:00,1.13986,1.13991,1.13976,1.13981,0
2018/11/06,20:13:00,1.13976,1.13986,1.13976,1.13986,0
2018/11/06,20:14:00,1.13981,1.13986,1.13981,1.13981,0
2018/11/06,20:15:00,1.13976,1.13981,1.13971,1.13976,0
2018/11/06,20:16:00,1.13981,1.13986,1.13976,1.13976,0
2018/11/06,20:17:00,1.13976,1.13976,1.13966,1.13971,0
2018/11/06,20:18:00,1.13971,1.13971,1.13956,1.13961,0
2018/11/06,20:19:00,1.13956,1.13976,1.13956,1.13971,0
2018/11/06,20:20:00,1.13976,1.13986,1.13976,1.13986,0
2018/11/06,20:21:00,1.13981,1.13996,1.13981,1.13991,0
2018/11/06,20:22:00,1.13986,1.13991,1.13971,1.13976,0
2018/11/06,20:23:00,1.13976,1.13986,1.13966,1.13971,0
2018/11/06,20:24:00,1.13966,1.13971,1.13961,1.13966,0
2018/11/06,20:25:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/06,20:26:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/06,20:27:00,1.13966,1.13981,1.13966,1.13981,0
2018/11/06,20:28:00,1.13981,1.13986,1.13976,1.13976,0
2018/11/06,20:29:00,1.13976,1.13976,1.13951,1.13956,0
2018/11/06,20:30:00,1.13961,1.13961,1.13946,1.13951,0
2018/11/06,20:31:00,1.13946,1.13951,1.13941,1.13951,0
2018/11/06,20:32:00,1.13951,1.13951,1.13941,1.13946,0
2018/11/06,20:33:00,1.13946,1.13961,1.13946,1.13961,0
2018/11/06,20:34:00,1.13966,1.13966,1.13956,1.13956,0
2018/11/06,20:35:00,1.13956,1.13961,1.13941,1.13951,0
2018/11/06,20:36:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/06,20:37:00,1.13956,1.13956,1.13951,1.13951,0
2018/11/06,20:38:00,1.13956,1.13956,1.13951,1.13951,0
2018/11/06,20:40:00,1.13946,1.13986,1.13941,1.13976,0
2018/11/06,20:41:00,1.13976,1.13981,1.13961,1.13971,0
2018/11/06,20:42:00,1.13971,1.14001,1.13966,1.13981,0
2018/11/06,20:43:00,1.13981,1.14006,1.13976,1.14006,0
2018/11/06,20:44:00,1.14006,1.14021,1.13996,1.14016,0
2018/11/06,20:45:00,1.14021,1.14041,1.14006,1.14016,0
2018/11/06,20:46:00,1.14011,1.14031,1.14006,1.14026,0
2018/11/06,20:47:00,1.14021,1.14026,1.14011,1.14016,0
2018/11/06,20:48:00,1.14011,1.14016,1.14006,1.14011,0
2018/11/06,20:49:00,1.14011,1.14011,1.13996,1.13996,0
2018/11/06,20:50:00,1.13996,1.14006,1.13986,1.14001,0
2018/11/06,20:51:00,1.14001,1.14016,1.13991,1.14011,0
2018/11/06,20:52:00,1.14016,1.14016,1.14001,1.14006,0
2018/11/06,20:53:00,1.14006,1.14006,1.13996,1.14006,0
2018/11/06,20:54:00,1.14011,1.14031,1.14011,1.14021,0
2018/11/06,20:55:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/06,20:56:00,1.14011,1.14036,1.14011,1.14036,0
2018/11/06,20:57:00,1.14036,1.14051,1.14026,1.14051,0
2018/11/06,20:58:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/06,20:59:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/06,21:00:00,1.14056,1.14081,1.14056,1.14081,0
2018/11/06,21:01:00,1.14081,1.14081,1.14066,1.14076,0
2018/11/06,21:02:00,1.14076,1.14086,1.14071,1.14071,0
2018/11/06,21:03:00,1.14066,1.14076,1.14061,1.14066,0
2018/11/06,21:04:00,1.14071,1.14081,1.14066,1.14076,0
2018/11/06,21:05:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/06,21:06:00,1.14091,1.14111,1.14091,1.14101,0
2018/11/06,21:07:00,1.14101,1.14111,1.14091,1.14106,0
2018/11/06,21:08:00,1.14111,1.14116,1.14106,1.14116,0
2018/11/06,21:09:00,1.14116,1.14141,1.14116,1.14141,0
2018/11/06,21:10:00,1.14136,1.14141,1.14131,1.14131,0
2018/11/06,21:11:00,1.14131,1.14161,1.14131,1.14156,0
2018/11/06,21:12:00,1.14156,1.14161,1.14151,1.14151,0
2018/11/06,21:13:00,1.14146,1.14171,1.14146,1.14146,0
2018/11/06,21:14:00,1.14146,1.14156,1.14141,1.14141,0
2018/11/06,21:15:00,1.14141,1.14141,1.14131,1.14136,0
2018/11/06,21:16:00,1.14131,1.14136,1.14126,1.14131,0
2018/11/06,21:17:00,1.14136,1.14136,1.14131,1.14136,0
2018/11/06,21:18:00,1.14136,1.14146,1.14136,1.14146,0
2018/11/06,21:19:00,1.14146,1.14146,1.14131,1.14136,0
2018/11/06,21:20:00,1.14136,1.14136,1.14121,1.14126,0
2018/11/06,21:21:00,1.14121,1.14146,1.14121,1.14146,0
2018/11/06,21:22:00,1.14146,1.14146,1.14126,1.14136,0
2018/11/06,21:23:00,1.14141,1.14181,1.14136,1.14171,0
2018/11/06,21:24:00,1.14171,1.14186,1.14171,1.14181,0
2018/11/06,21:25:00,1.14176,1.14191,1.14176,1.14186,0
2018/11/06,21:26:00,1.14186,1.14186,1.14176,1.14181,0
2018/11/06,21:27:00,1.14181,1.14181,1.14176,1.14181,0
2018/11/06,21:28:00,1.14176,1.14181,1.14166,1.14181,0
2018/11/06,21:29:00,1.14171,1.14181,1.14161,1.14176,0
2018/11/06,21:30:00,1.14176,1.14191,1.14176,1.14186,0
2018/11/06,21:31:00,1.14191,1.14196,1.14191,1.14191,0
2018/11/06,21:32:00,1.14196,1.14201,1.14191,1.14191,0
2018/11/06,21:33:00,1.14191,1.14191,1.14186,1.14191,0
2018/11/06,21:34:00,1.14191,1.14191,1.14171,1.14176,0
2018/11/06,21:35:00,1.14176,1.14186,1.14171,1.14181,0
2018/11/06,21:36:00,1.14181,1.14186,1.14176,1.14186,0
2018/11/06,21:37:00,1.14186,1.14191,1.14181,1.14181,0
2018/11/06,21:38:00,1.14176,1.14176,1.14166,1.14171,0
2018/11/06,21:39:00,1.14171,1.14176,1.14166,1.14176,0
2018/11/06,21:40:00,1.14181,1.14181,1.14166,1.14176,0
2018/11/06,21:41:00,1.14171,1.14201,1.14171,1.14201,0
2018/11/06,21:42:00,1.14196,1.14196,1.14191,1.14196,0
2018/11/06,21:43:00,1.14191,1.14201,1.14191,1.14201,0
2018/11/06,21:44:00,1.14201,1.14211,1.14196,1.14211,0
2018/11/06,21:45:00,1.14211,1.14221,1.14206,1.14216,0
2018/11/06,21:46:00,1.14216,1.14236,1.14211,1.14211,0
2018/11/06,21:47:00,1.14211,1.14211,1.14201,1.14206,0
2018/11/06,21:48:00,1.14201,1.14206,1.14186,1.14186,0
2018/11/06,21:49:00,1.14186,1.14191,1.14176,1.14181,0
2018/11/06,21:50:00,1.14176,1.14191,1.14176,1.14186,0
2018/11/06,21:51:00,1.14186,1.14226,1.14186,1.14221,0
2018/11/06,21:52:00,1.14216,1.14216,1.14206,1.14211,0
2018/11/06,21:53:00,1.14206,1.14216,1.14201,1.14216,0
2018/11/06,21:54:00,1.14221,1.14226,1.14211,1.14216,0
2018/11/06,21:55:00,1.14211,1.14221,1.14201,1.14216,0
2018/11/06,21:56:00,1.14216,1.14221,1.14216,1.14216,0
2018/11/06,21:57:00,1.14216,1.14216,1.14191,1.14191,0
2018/11/06,21:58:00,1.14196,1.14201,1.14191,1.14201,0
2018/11/06,21:59:00,1.14201,1.14201,1.14171,1.14176,0
2018/11/06,22:00:00,1.14176,1.14201,1.14176,1.14186,0
2018/11/06,22:01:00,1.14191,1.14216,1.14186,1.14216,0
2018/11/06,22:02:00,1.14221,1.14231,1.14216,1.14226,0
2018/11/06,22:03:00,1.14226,1.14231,1.14226,1.14231,0
2018/11/06,22:04:00,1.14236,1.14261,1.14231,1.14261,0
2018/11/06,22:05:00,1.14261,1.14301,1.14256,1.14296,0
2018/11/06,22:06:00,1.14291,1.14316,1.14291,1.14301,0
2018/11/06,22:07:00,1.14301,1.14306,1.14296,1.14301,0
2018/11/06,22:08:00,1.14306,1.14311,1.14291,1.14291,0
2018/11/06,22:09:00,1.14286,1.14291,1.14276,1.14276,0
2018/11/06,22:10:00,1.14276,1.14281,1.14266,1.14281,0
2018/11/06,22:11:00,1.14276,1.14291,1.14271,1.14281,0
2018/11/06,22:12:00,1.14276,1.14281,1.14266,1.14271,0
2018/11/06,22:13:00,1.14271,1.14276,1.14266,1.14271,0
2018/11/06,22:14:00,1.14271,1.14281,1.14271,1.14276,0
2018/11/06,22:15:00,1.14281,1.14296,1.14276,1.14286,0
2018/11/06,22:16:00,1.14286,1.14291,1.14281,1.14286,0
2018/11/06,22:17:00,1.14286,1.14291,1.14281,1.14286,0
2018/11/06,22:18:00,1.14286,1.14311,1.14286,1.14311,0
2018/11/06,22:19:00,1.14306,1.14311,1.14301,1.14311,0
2018/11/06,22:20:00,1.14306,1.14306,1.14296,1.14306,0
2018/11/06,22:21:00,1.14301,1.14306,1.14301,1.14301,0
2018/11/06,22:22:00,1.14296,1.14301,1.14286,1.14296,0
2018/11/06,22:23:00,1.14301,1.14301,1.14286,1.14291,0
2018/11/06,22:24:00,1.14291,1.14301,1.14276,1.14281,0
2018/11/06,22:25:00,1.14281,1.14291,1.14276,1.14281,0
2018/11/06,22:26:00,1.14281,1.14286,1.14276,1.14276,0
2018/11/06,22:27:00,1.14281,1.14311,1.14266,1.14311,0
2018/11/06,22:28:00,1.14306,1.14331,1.14301,1.14326,0
2018/11/06,22:29:00,1.14326,1.14326,1.14291,1.14301,0
2018/11/06,22:30:00,1.14306,1.14306,1.14291,1.14296,0
2018/11/06,22:31:00,1.14301,1.14311,1.14301,1.14301,0
2018/11/06,22:32:00,1.14296,1.14296,1.14266,1.14266,0
2018/11/06,22:33:00,1.14271,1.14306,1.14271,1.14296,0
2018/11/06,22:34:00,1.14291,1.14291,1.14281,1.14286,0
2018/11/06,22:35:00,1.14286,1.14321,1.14286,1.14316,0
2018/11/06,22:36:00,1.14316,1.14331,1.14306,1.14321,0
2018/11/06,22:37:00,1.14316,1.14321,1.14311,1.14311,0
2018/11/06,22:38:00,1.14311,1.14321,1.14311,1.14316,0
2018/11/06,22:39:00,1.14311,1.14316,1.14301,1.14306,0
2018/11/06,22:40:00,1.14306,1.14311,1.14296,1.14301,0
2018/11/06,22:41:00,1.14301,1.14311,1.14296,1.14296,0
2018/11/06,22:42:00,1.14301,1.14306,1.14291,1.14301,0
2018/11/06,22:43:00,1.14296,1.14331,1.14291,1.14331,0
2018/11/06,22:44:00,1.14326,1.14346,1.14326,1.14341,0
2018/11/06,22:45:00,1.14346,1.14371,1.14331,1.14371,0
2018/11/06,22:46:00,1.14366,1.14381,1.14356,1.14376,0
2018/11/06,22:47:00,1.14381,1.14381,1.14371,1.14371,0
2018/11/06,22:48:00,1.14371,1.14371,1.14341,1.14341,0
2018/11/06,22:49:00,1.14336,1.14346,1.14331,1.14336,0
2018/11/06,22:50:00,1.14341,1.14341,1.14296,1.14296,0
2018/11/06,22:51:00,1.14301,1.14301,1.14226,1.14271,0
2018/11/06,22:52:00,1.14281,1.14291,1.14261,1.14271,0
2018/11/06,22:53:00,1.14271,1.14291,1.14271,1.14276,0
2018/11/06,22:54:00,1.14276,1.14321,1.14276,1.14306,0
2018/11/06,22:55:00,1.14301,1.14311,1.14286,1.14301,0
2018/11/06,22:56:00,1.14296,1.14321,1.14296,1.14311,0
2018/11/06,22:57:00,1.14306,1.14321,1.14296,1.14301,0
2018/11/06,22:58:00,1.14296,1.14296,1.14281,1.14286,0
2018/11/06,22:59:00,1.14281,1.14291,1.14276,1.14286,0
2018/11/06,23:00:00,1.14291,1.14291,1.14281,1.14281,0
2018/11/06,23:01:00,1.14281,1.14301,1.14281,1.14281,0
2018/11/06,23:02:00,1.14281,1.14281,1.14251,1.14281,0
2018/11/06,23:03:00,1.14276,1.14281,1.14266,1.14276,0
2018/11/06,23:04:00,1.14276,1.14281,1.14266,1.14266,0
2018/11/06,23:05:00,1.14266,1.14266,1.14251,1.14256,0
2018/11/06,23:06:00,1.14256,1.14276,1.14251,1.14271,0
2018/11/06,23:07:00,1.14271,1.14271,1.14266,1.14266,0
2018/11/06,23:08:00,1.14271,1.14271,1.14256,1.14266,0
2018/11/06,23:09:00,1.14261,1.14266,1.14256,1.14261,0
2018/11/06,23:10:00,1.14256,1.14281,1.14256,1.14281,0
2018/11/06,23:11:00,1.14276,1.14296,1.14276,1.14296,0
2018/11/06,23:12:00,1.14291,1.14291,1.14276,1.14281,0
2018/11/06,23:13:00,1.14286,1.14301,1.14281,1.14301,0
2018/11/06,23:14:00,1.14301,1.14301,1.14266,1.14276,0
2018/11/06,23:15:00,1.14276,1.14291,1.14276,1.14291,0
2018/11/06,23:16:00,1.14286,1.14296,1.14276,1.14281,0
2018/11/06,23:17:00,1.14281,1.14281,1.14266,1.14266,0
2018/11/06,23:18:00,1.14261,1.14266,1.14256,1.14261,0
2018/11/06,23:19:00,1.14261,1.14261,1.14256,1.14256,0
2018/11/06,23:20:00,1.14251,1.14271,1.14246,1.14266,0
2018/11/06,23:21:00,1.14271,1.14286,1.14266,1.14276,0
2018/11/06,23:22:00,1.14276,1.14286,1.14271,1.14286,0
2018/11/06,23:23:00,1.14281,1.14286,1.14276,1.14276,0
2018/11/06,23:24:00,1.14271,1.14281,1.14271,1.14281,0
2018/11/06,23:25:00,1.14276,1.14286,1.14276,1.14286,0
2018/11/06,23:26:00,1.14281,1.14296,1.14281,1.14296,0
2018/11/06,23:27:00,1.14301,1.14301,1.14291,1.14291,0
2018/11/06,23:28:00,1.14291,1.14291,1.14266,1.14266,0
2018/11/06,23:29:00,1.14261,1.14281,1.14261,1.14261,0
2018/11/06,23:30:00,1.14261,1.14281,1.14261,1.14271,0
2018/11/06,23:31:00,1.14271,1.14271,1.14261,1.14261,0
2018/11/06,23:32:00,1.14261,1.14266,1.14256,1.14261,0
2018/11/06,23:33:00,1.14266,1.14271,1.14256,1.14261,0
2018/11/06,23:34:00,1.14266,1.14271,1.14261,1.14266,0
2018/11/06,23:35:00,1.14261,1.14271,1.14251,1.14271,0
2018/11/06,23:36:00,1.14266,1.14266,1.14251,1.14266,0
2018/11/06,23:37:00,1.14261,1.14266,1.14256,1.14261,0
2018/11/06,23:38:00,1.14256,1.14261,1.14256,1.14261,0
2018/11/06,23:39:00,1.14261,1.14261,1.14246,1.14246,0
2018/11/06,23:40:00,1.14246,1.14246,1.14221,1.14236,0
2018/11/06,23:41:00,1.14236,1.14241,1.14236,1.14236,0
2018/11/06,23:42:00,1.14236,1.14241,1.14221,1.14221,0
2018/11/06,23:43:00,1.14221,1.14221,1.14206,1.14221,0
2018/11/06,23:44:00,1.14216,1.14231,1.14216,1.14231,0
2018/11/06,23:45:00,1.14231,1.14231,1.14211,1.14216,0
2018/11/06,23:46:00,1.14216,1.14216,1.14211,1.14211,0
2018/11/06,23:47:00,1.14211,1.14211,1.14186,1.14191,0
2018/11/06,23:48:00,1.14191,1.14196,1.14156,1.14161,0
2018/11/06,23:49:00,1.14166,1.14181,1.14161,1.14171,0
2018/11/06,23:50:00,1.14166,1.14171,1.14156,1.14161,0
2018/11/06,23:51:00,1.14166,1.14166,1.14141,1.14161,0
2018/11/06,23:52:00,1.14156,1.14161,1.14151,1.14161,0
2018/11/06,23:53:00,1.14161,1.14186,1.14156,1.14181,0
2018/11/06,23:54:00,1.14176,1.14181,1.14166,1.14181,0
2018/11/06,23:55:00,1.14176,1.14186,1.14176,1.14181,0
2018/11/06,23:56:00,1.14186,1.14191,1.14181,1.14191,0
2018/11/06,23:57:00,1.14196,1.14196,1.14161,1.14186,0
2018/11/06,23:58:00,1.14191,1.14191,1.14166,1.14166,0
2018/11/06,23:59:00,1.14171,1.14186,1.14171,1.14181,0
2018/11/07,00:00:00,1.14181,1.14191,1.14171,1.14181,0
2018/11/07,00:01:00,1.14176,1.14191,1.14171,1.14186,0
2018/11/07,00:02:00,1.14191,1.14201,1.14176,1.14176,0
2018/11/07,00:03:00,1.14176,1.14176,1.14141,1.14141,0
2018/11/07,00:04:00,1.14141,1.14151,1.14136,1.14151,0
2018/11/07,00:05:00,1.14151,1.14151,1.14136,1.14141,0
2018/11/07,00:06:00,1.14141,1.14146,1.14136,1.14141,0
2018/11/07,00:07:00,1.14136,1.14136,1.14126,1.14136,0
2018/11/07,00:08:00,1.14136,1.14141,1.14126,1.14136,0
2018/11/07,00:09:00,1.14131,1.14151,1.14126,1.14146,0
2018/11/07,00:10:00,1.14146,1.14171,1.14146,1.14156,0
2018/11/07,00:11:00,1.14156,1.14166,1.14151,1.14166,0
2018/11/07,00:12:00,1.14171,1.14186,1.14166,1.14171,0
2018/11/07,00:13:00,1.14171,1.14181,1.14166,1.14171,0
2018/11/07,00:14:00,1.14166,1.14181,1.14156,1.14171,0
2018/11/07,00:15:00,1.14176,1.14191,1.14166,1.14191,0
2018/11/07,00:16:00,1.14191,1.14191,1.14166,1.14186,0
2018/11/07,00:17:00,1.14186,1.14196,1.14186,1.14186,0
2018/11/07,00:18:00,1.14186,1.14186,1.14161,1.14161,0
2018/11/07,00:19:00,1.14156,1.14181,1.14156,1.14161,0
2018/11/07,00:20:00,1.14161,1.14196,1.14156,1.14196,0
2018/11/07,00:21:00,1.14196,1.14201,1.14176,1.14176,0
2018/11/07,00:22:00,1.14176,1.14191,1.14171,1.14181,0
2018/11/07,00:23:00,1.14176,1.14186,1.14176,1.14181,0
2018/11/07,00:24:00,1.14181,1.14186,1.14176,1.14176,0
2018/11/07,00:25:00,1.14181,1.14181,1.14171,1.14171,0
2018/11/07,00:26:00,1.14176,1.14176,1.14161,1.14176,0
2018/11/07,00:27:00,1.14171,1.14176,1.14156,1.14161,0
2018/11/07,00:28:00,1.14161,1.14166,1.14146,1.14151,0
2018/11/07,00:29:00,1.14151,1.14166,1.14146,1.14156,0
2018/11/07,00:30:00,1.14156,1.14176,1.14156,1.14161,0
2018/11/07,00:31:00,1.14156,1.14161,1.14146,1.14146,0
2018/11/07,00:32:00,1.14151,1.14151,1.14136,1.14146,0
2018/11/07,00:33:00,1.14146,1.14156,1.14146,1.14151,0
2018/11/07,00:34:00,1.14151,1.14166,1.14151,1.14161,0
2018/11/07,00:35:00,1.14161,1.14176,1.14161,1.14161,0
2018/11/07,00:36:00,1.14161,1.14161,1.14146,1.14151,0
2018/11/07,00:37:00,1.14151,1.14151,1.14141,1.14146,0
2018/11/07,00:38:00,1.14141,1.14161,1.14141,1.14156,0
2018/11/07,00:39:00,1.14151,1.14161,1.14141,1.14161,0
2018/11/07,00:40:00,1.14161,1.14166,1.14151,1.14151,0
2018/11/07,00:41:00,1.14151,1.14151,1.14136,1.14141,0
2018/11/07,00:42:00,1.14146,1.14161,1.14146,1.14151,0
2018/11/07,00:43:00,1.14151,1.14171,1.14146,1.14166,0
2018/11/07,00:44:00,1.14171,1.14191,1.14171,1.14191,0
2018/11/07,00:45:00,1.14186,1.14201,1.14186,1.14191,0
2018/11/07,00:46:00,1.14191,1.14191,1.14156,1.14161,0
2018/11/07,00:47:00,1.14156,1.14186,1.14151,1.14166,0
2018/11/07,00:48:00,1.14171,1.14181,1.14136,1.14161,0
2018/11/07,00:49:00,1.14161,1.14171,1.14136,1.14141,0
2018/11/07,00:50:00,1.14136,1.14146,1.14126,1.14146,0
2018/11/07,00:51:00,1.14146,1.14181,1.14146,1.14171,0
2018/11/07,00:52:00,1.14171,1.14171,1.14111,1.14131,0
2018/11/07,00:53:00,1.14136,1.14151,1.14126,1.14151,0
2018/11/07,00:54:00,1.14151,1.14161,1.14146,1.14161,0
2018/11/07,00:55:00,1.14156,1.14191,1.14156,1.14191,0
2018/11/07,00:56:00,1.14196,1.14196,1.14156,1.14161,0
2018/11/07,00:57:00,1.14161,1.14171,1.14156,1.14166,0
2018/11/07,00:58:00,1.14161,1.14186,1.14141,1.14151,0
2018/11/07,00:59:00,1.14151,1.14171,1.14146,1.14171,0
2018/11/07,01:00:00,1.14166,1.14171,1.14156,1.14171,0
2018/11/07,01:01:00,1.14176,1.14181,1.14166,1.14171,0
2018/11/07,01:02:00,1.14171,1.14181,1.14166,1.14171,0
2018/11/07,01:03:00,1.14166,1.14186,1.14166,1.14176,0
2018/11/07,01:04:00,1.14176,1.14181,1.14166,1.14166,0
2018/11/07,01:05:00,1.14161,1.14191,1.14146,1.14191,0
2018/11/07,01:06:00,1.14186,1.14191,1.14176,1.14181,0
2018/11/07,01:07:00,1.14181,1.14186,1.14176,1.14176,0
2018/11/07,01:08:00,1.14171,1.14186,1.14171,1.14181,0
2018/11/07,01:09:00,1.14181,1.14191,1.14176,1.14186,0
2018/11/07,01:10:00,1.14191,1.14196,1.14181,1.14186,0
2018/11/07,01:11:00,1.14181,1.14186,1.14171,1.14176,0
2018/11/07,01:12:00,1.14176,1.14181,1.14171,1.14176,0
2018/11/07,01:13:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/07,01:14:00,1.14171,1.14176,1.14166,1.14166,0
2018/11/07,01:15:00,1.14171,1.14176,1.14156,1.14161,0
2018/11/07,01:16:00,1.14156,1.14161,1.14146,1.14151,0
2018/11/07,01:17:00,1.14146,1.14176,1.14146,1.14161,0
2018/11/07,01:18:00,1.14166,1.14166,1.14151,1.14151,0
2018/11/07,01:19:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/07,01:20:00,1.14141,1.14141,1.14111,1.14116,0
2018/11/07,01:21:00,1.14116,1.14136,1.14111,1.14131,0
2018/11/07,01:22:00,1.14126,1.14126,1.14086,1.14101,0
2018/11/07,01:23:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/07,01:24:00,1.14096,1.14116,1.14096,1.14116,0
2018/11/07,01:25:00,1.14121,1.14136,1.14121,1.14131,0
2018/11/07,01:26:00,1.14131,1.14136,1.14121,1.14131,0
2018/11/07,01:27:00,1.14131,1.14146,1.14131,1.14141,0
2018/11/07,01:28:00,1.14146,1.14151,1.14136,1.14141,0
2018/11/07,01:29:00,1.14136,1.14141,1.14131,1.14131,0
2018/11/07,01:30:00,1.14126,1.14146,1.14126,1.14141,0
2018/11/07,01:31:00,1.14136,1.14141,1.14126,1.14136,0
2018/11/07,01:32:00,1.14136,1.14151,1.14136,1.14151,0
2018/11/07,01:33:00,1.14151,1.14166,1.14146,1.14166,0
2018/11/07,01:34:00,1.14161,1.14161,1.14146,1.14151,0
2018/11/07,01:35:00,1.14151,1.14151,1.14141,1.14146,0
2018/11/07,01:36:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/07,01:37:00,1.14171,1.14171,1.14161,1.14161,0
2018/11/07,01:38:00,1.14161,1.14171,1.14161,1.14161,0
2018/11/07,01:39:00,1.14156,1.14156,1.14151,1.14151,0
2018/11/07,01:40:00,1.14146,1.14146,1.14126,1.14131,0
2018/11/07,01:41:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/07,01:42:00,1.14126,1.14131,1.14116,1.14131,0
2018/11/07,01:43:00,1.14126,1.14141,1.14126,1.14131,0
2018/11/07,01:44:00,1.14131,1.14131,1.14116,1.14116,0
2018/11/07,01:45:00,1.14121,1.14131,1.14091,1.14091,0
2018/11/07,01:46:00,1.14096,1.14096,1.14066,1.14081,0
2018/11/07,01:47:00,1.14086,1.14111,1.14086,1.14106,0
2018/11/07,01:48:00,1.14111,1.14116,1.14096,1.14106,0
2018/11/07,01:49:00,1.14101,1.14106,1.14091,1.14106,0
2018/11/07,01:50:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/07,01:51:00,1.14106,1.14121,1.14106,1.14116,0
2018/11/07,01:52:00,1.14121,1.14126,1.14111,1.14126,0
2018/11/07,01:53:00,1.14126,1.14136,1.14126,1.14136,0
2018/11/07,01:54:00,1.14131,1.14131,1.14106,1.14106,0
2018/11/07,01:55:00,1.14101,1.14101,1.14086,1.14096,0
2018/11/07,01:56:00,1.14091,1.14111,1.14091,1.14106,0
2018/11/07,01:57:00,1.14106,1.14106,1.14081,1.14096,0
2018/11/07,01:58:00,1.14101,1.14106,1.14096,1.14096,0
2018/11/07,01:59:00,1.14091,1.14121,1.14091,1.14116,0
2018/11/07,02:00:00,1.14116,1.14116,1.14106,1.14116,0
2018/11/07,02:01:00,1.14111,1.14121,1.14106,1.14121,0
2018/11/07,02:02:00,1.14116,1.14141,1.14116,1.14141,0
2018/11/07,02:03:00,1.14136,1.14171,1.14136,1.14171,0
2018/11/07,02:04:00,1.14166,1.14181,1.14161,1.14181,0
2018/11/07,02:05:00,1.14176,1.14201,1.14176,1.14201,0
2018/11/07,02:06:00,1.14196,1.14221,1.14191,1.14211,0
2018/11/07,02:07:00,1.14216,1.14221,1.14216,1.14221,0
2018/11/07,02:08:00,1.14221,1.14221,1.14211,1.14216,0
2018/11/07,02:09:00,1.14221,1.14231,1.14206,1.14211,0
2018/11/07,02:10:00,1.14206,1.14206,1.14196,1.14206,0
2018/11/07,02:11:00,1.14211,1.14211,1.14206,1.14206,0
2018/11/07,02:12:00,1.14211,1.14211,1.14186,1.14191,0
2018/11/07,02:13:00,1.14186,1.14191,1.14181,1.14186,0
2018/11/07,02:14:00,1.14186,1.14186,1.14181,1.14181,0
2018/11/07,02:15:00,1.14181,1.14186,1.14181,1.14186,0
2018/11/07,02:16:00,1.14181,1.14186,1.14171,1.14171,0
2018/11/07,02:17:00,1.14171,1.14171,1.14161,1.14166,0
2018/11/07,02:18:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/07,02:19:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/07,02:20:00,1.14166,1.14171,1.14166,1.14171,0
2018/11/07,02:21:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/07,02:22:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/07,02:23:00,1.14166,1.14171,1.14161,1.14161,0
2018/11/07,02:24:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/07,02:25:00,1.14171,1.14181,1.14166,1.14171,0
2018/11/07,02:26:00,1.14171,1.14191,1.14166,1.14186,0
2018/11/07,02:27:00,1.14181,1.14181,1.14176,1.14176,0
2018/11/07,02:28:00,1.14181,1.14201,1.14181,1.14196,0
2018/11/07,02:29:00,1.14191,1.14191,1.14181,1.14181,0
2018/11/07,02:30:00,1.14181,1.14186,1.14176,1.14186,0
2018/11/07,02:31:00,1.14186,1.14196,1.14181,1.14191,0
2018/11/07,02:32:00,1.14196,1.14196,1.14186,1.14191,0
2018/11/07,02:33:00,1.14186,1.14211,1.14186,1.14211,0
2018/11/07,02:34:00,1.14206,1.14236,1.14201,1.14221,0
2018/11/07,02:35:00,1.14221,1.14246,1.14221,1.14246,0
2018/11/07,02:36:00,1.14241,1.14251,1.14231,1.14236,0
2018/11/07,02:37:00,1.14236,1.14251,1.14226,1.14236,0
2018/11/07,02:38:00,1.14241,1.14241,1.14231,1.14236,0
2018/11/07,02:39:00,1.14236,1.14236,1.14226,1.14231,0
2018/11/07,02:40:00,1.14231,1.14231,1.14221,1.14226,0
2018/11/07,02:41:00,1.14221,1.14226,1.14211,1.14211,0
2018/11/07,02:42:00,1.14211,1.14216,1.14206,1.14211,0
2018/11/07,02:43:00,1.14206,1.14206,1.14196,1.14201,0
2018/11/07,02:44:00,1.14201,1.14201,1.14181,1.14181,0
2018/11/07,02:45:00,1.14176,1.14181,1.14166,1.14171,0
2018/11/07,02:46:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/07,02:47:00,1.14181,1.14181,1.14176,1.14181,0
2018/11/07,02:48:00,1.14181,1.14186,1.14176,1.14176,0
2018/11/07,02:49:00,1.14176,1.14176,1.14171,1.14176,0
2018/11/07,02:50:00,1.14176,1.14176,1.14166,1.14166,0
2018/11/07,02:51:00,1.14166,1.14171,1.14161,1.14161,0
2018/11/07,02:52:00,1.14161,1.14166,1.14161,1.14161,0
2018/11/07,02:53:00,1.14166,1.14171,1.14166,1.14171,0
2018/11/07,02:54:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/07,02:55:00,1.14171,1.14176,1.14166,1.14166,0
2018/11/07,02:56:00,1.14166,1.14166,1.14141,1.14146,0
2018/11/07,02:57:00,1.14151,1.14151,1.14141,1.14151,0
2018/11/07,02:58:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/07,02:59:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/07,03:00:00,1.14136,1.14141,1.14121,1.14126,0
2018/11/07,03:01:00,1.14121,1.14131,1.14121,1.14131,0
2018/11/07,03:02:00,1.14136,1.14146,1.14126,1.14141,0
2018/11/07,03:03:00,1.14141,1.14141,1.14126,1.14126,0
2018/11/07,03:04:00,1.14131,1.14136,1.14121,1.14126,0
2018/11/07,03:05:00,1.14131,1.14131,1.14121,1.14126,0
2018/11/07,03:06:00,1.14131,1.14136,1.14126,1.14136,0
2018/11/07,03:07:00,1.14136,1.14141,1.14121,1.14126,0
2018/11/07,03:08:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/07,03:09:00,1.14141,1.14141,1.14136,1.14136,0
2018/11/07,03:10:00,1.14131,1.14131,1.14111,1.14116,0
2018/11/07,03:11:00,1.14111,1.14116,1.14106,1.14106,0
2018/11/07,03:12:00,1.14111,1.14126,1.14111,1.14126,0
2018/11/07,03:13:00,1.14121,1.14126,1.14111,1.14116,0
2018/11/07,03:14:00,1.14116,1.14121,1.14111,1.14121,0
2018/11/07,03:15:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/07,03:16:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/07,03:17:00,1.14126,1.14146,1.14126,1.14146,0
2018/11/07,03:18:00,1.14141,1.14146,1.14121,1.14126,0
2018/11/07,03:19:00,1.14126,1.14126,1.14106,1.14126,0
2018/11/07,03:20:00,1.14131,1.14131,1.14111,1.14116,0
2018/11/07,03:21:00,1.14111,1.14121,1.14111,1.14116,0
2018/11/07,03:22:00,1.14111,1.14111,1.14096,1.14096,0
2018/11/07,03:23:00,1.14091,1.14111,1.14091,1.14106,0
2018/11/07,03:24:00,1.14106,1.14106,1.14096,1.14096,0
2018/11/07,03:25:00,1.14101,1.14101,1.14086,1.14091,0
2018/11/07,03:26:00,1.14086,1.14091,1.14081,1.14086,0
2018/11/07,03:27:00,1.14091,1.14096,1.14081,1.14096,0
2018/11/07,03:28:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/07,03:29:00,1.14101,1.14111,1.14096,1.14106,0
2018/11/07,03:30:00,1.14101,1.14106,1.14086,1.14086,0
2018/11/07,03:31:00,1.14091,1.14101,1.14086,1.14101,0
2018/11/07,03:32:00,1.14106,1.14106,1.14096,1.14096,0
2018/11/07,03:33:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/07,03:34:00,1.14096,1.14096,1.14081,1.14081,0
2018/11/07,03:35:00,1.14076,1.14076,1.14066,1.14066,0
2018/11/07,03:36:00,1.14071,1.14076,1.14066,1.14076,0
2018/11/07,03:37:00,1.14081,1.14086,1.14066,1.14076,0
2018/11/07,03:38:00,1.14071,1.14091,1.14071,1.14086,0
2018/11/07,03:39:00,1.14086,1.14101,1.14086,1.14101,0
2018/11/07,03:40:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/07,03:41:00,1.14106,1.14111,1.14101,1.14106,0
2018/11/07,03:42:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/07,03:43:00,1.14106,1.14111,1.14091,1.14106,0
2018/11/07,03:44:00,1.14101,1.14111,1.14096,1.14101,0
2018/11/07,03:45:00,1.14096,1.14101,1.14091,1.14101,0
2018/11/07,03:46:00,1.14106,1.14121,1.14106,1.14121,0
2018/11/07,03:47:00,1.14116,1.14121,1.14111,1.14116,0
2018/11/07,03:48:00,1.14116,1.14131,1.14111,1.14131,0
2018/11/07,03:49:00,1.14126,1.14131,1.14121,1.14121,0
2018/11/07,03:50:00,1.14126,1.14126,1.14116,1.14121,0
2018/11/07,03:51:00,1.14121,1.14126,1.14121,1.14121,0
2018/11/07,03:52:00,1.14126,1.14131,1.14116,1.14126,0
2018/11/07,03:53:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/07,03:54:00,1.14126,1.14131,1.14121,1.14126,0
2018/11/07,03:55:00,1.14126,1.14126,1.14111,1.14121,0
2018/11/07,03:56:00,1.14126,1.14141,1.14126,1.14131,0
2018/11/07,03:57:00,1.14126,1.14131,1.14111,1.14116,0
2018/11/07,03:58:00,1.14121,1.14126,1.14116,1.14116,0
2018/11/07,03:59:00,1.14121,1.14121,1.14116,1.14121,0
2018/11/07,04:00:00,1.14126,1.14131,1.14121,1.14121,0
2018/11/07,04:01:00,1.14121,1.14141,1.14121,1.14136,0
2018/11/07,04:02:00,1.14136,1.14146,1.14136,1.14141,0
2018/11/07,04:03:00,1.14136,1.14141,1.14131,1.14136,0
2018/11/07,04:04:00,1.14131,1.14136,1.14131,1.14136,0
2018/11/07,04:05:00,1.14131,1.14136,1.14126,1.14136,0
2018/11/07,04:06:00,1.14131,1.14151,1.14131,1.14151,0
2018/11/07,04:07:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/07,04:08:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/07,04:09:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/07,04:10:00,1.14151,1.14151,1.14136,1.14141,0
2018/11/07,04:11:00,1.14136,1.14141,1.14126,1.14131,0
2018/11/07,04:12:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/07,04:13:00,1.14141,1.14146,1.14141,1.14146,0
2018/11/07,04:14:00,1.14141,1.14141,1.14136,1.14141,0
2018/11/07,04:15:00,1.14136,1.14151,1.14136,1.14146,0
2018/11/07,04:16:00,1.14141,1.14146,1.14141,1.14141,0
2018/11/07,04:17:00,1.14136,1.14141,1.14131,1.14131,0
2018/11/07,04:18:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/07,04:19:00,1.14141,1.14141,1.14136,1.14141,0
2018/11/07,04:20:00,1.14136,1.14146,1.14126,1.14146,0
2018/11/07,04:21:00,1.14141,1.14146,1.14136,1.14141,0
2018/11/07,04:22:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/07,04:23:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/07,04:24:00,1.14151,1.14151,1.14141,1.14141,0
2018/11/07,04:25:00,1.14146,1.14156,1.14136,1.14156,0
2018/11/07,04:26:00,1.14156,1.14171,1.14151,1.14166,0
2018/11/07,04:27:00,1.14161,1.14181,1.14161,1.14176,0
2018/11/07,04:28:00,1.14176,1.14176,1.14166,1.14171,0
2018/11/07,04:29:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/07,04:30:00,1.14161,1.14171,1.14156,1.14166,0
2018/11/07,04:31:00,1.14161,1.14166,1.14151,1.14161,0
2018/11/07,04:32:00,1.14156,1.14166,1.14156,1.14156,0
2018/11/07,04:33:00,1.14156,1.14161,1.14151,1.14151,0
2018/11/07,04:34:00,1.14156,1.14161,1.14151,1.14151,0
2018/11/07,04:35:00,1.14146,1.14151,1.14141,1.14151,0
2018/11/07,04:36:00,1.14146,1.14146,1.14136,1.14141,0
2018/11/07,04:37:00,1.14136,1.14141,1.14131,1.14131,0
2018/11/07,04:38:00,1.14131,1.14146,1.14131,1.14146,0
2018/11/07,04:39:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/07,04:40:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/07,04:41:00,1.14141,1.14151,1.14141,1.14146,0
2018/11/07,04:42:00,1.14151,1.14151,1.14141,1.14151,0
2018/11/07,04:43:00,1.14146,1.14151,1.14141,1.14146,0
2018/11/07,04:44:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/07,04:45:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/07,04:46:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/07,04:47:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/07,04:48:00,1.14141,1.14151,1.14141,1.14146,0
2018/11/07,04:49:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/07,04:50:00,1.14146,1.14156,1.14146,1.14156,0
2018/11/07,04:51:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/07,04:52:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/07,04:53:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/07,04:54:00,1.14146,1.14151,1.14141,1.14146,0
2018/11/07,04:55:00,1.14141,1.14146,1.14141,1.14141,0
2018/11/07,04:56:00,1.14136,1.14146,1.14136,1.14141,0
2018/11/07,04:57:00,1.14141,1.14146,1.14141,1.14146,0
2018/11/07,04:58:00,1.14146,1.14151,1.14141,1.14146,0
2018/11/07,04:59:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/07,05:00:00,1.14151,1.14151,1.14126,1.14131,0
2018/11/07,05:01:00,1.14131,1.14141,1.14126,1.14131,0
2018/11/07,05:02:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/07,05:03:00,1.14136,1.14136,1.14131,1.14131,0
2018/11/07,05:04:00,1.14126,1.14131,1.14121,1.14121,0
2018/11/07,05:05:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/07,05:06:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/07,05:07:00,1.14126,1.14126,1.14116,1.14121,0
2018/11/07,05:08:00,1.14116,1.14126,1.14116,1.14121,0
2018/11/07,05:09:00,1.14126,1.14131,1.14126,1.14126,0
2018/11/07,05:10:00,1.14131,1.14136,1.14126,1.14131,0
2018/11/07,05:11:00,1.14131,1.14141,1.14126,1.14136,0
2018/11/07,05:12:00,1.14141,1.14146,1.14141,1.14146,0
2018/11/07,05:13:00,1.14146,1.14151,1.14141,1.14141,0
2018/11/07,05:14:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/07,05:15:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/07,05:16:00,1.14146,1.14146,1.14141,1.14146,0
2018/11/07,05:17:00,1.14146,1.14146,1.14146,1.14146,0
2018/11/07,05:18:00,1.14141,1.14146,1.14136,1.14141,0
2018/11/07,05:19:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/07,05:20:00,1.14136,1.14146,1.14136,1.14146,0
2018/11/07,05:21:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/07,05:22:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/07,05:23:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/07,05:24:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/07,05:25:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/07,05:26:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/07,05:27:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/07,05:28:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/07,05:29:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/07,05:30:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/07,05:31:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/07,05:32:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/07,05:33:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/07,05:35:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/07,05:36:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/07,05:37:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/07,05:38:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/07,05:39:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/07,05:40:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/07,05:41:00,1.14161,1.14166,1.14161,1.14161,0
2018/11/07,05:42:00,1.14166,1.14171,1.14166,1.14171,0
2018/11/07,05:43:00,1.14176,1.14181,1.14176,1.14176,0
2018/11/07,05:44:00,1.14176,1.14176,1.14161,1.14161,0
2018/11/07,05:45:00,1.14156,1.14171,1.14156,1.14166,0
2018/11/07,05:46:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/07,05:47:00,1.14171,1.14176,1.14166,1.14166,0
2018/11/07,05:48:00,1.14166,1.14171,1.14166,1.14166,0
2018/11/07,05:49:00,1.14171,1.14176,1.14166,1.14176,0
2018/11/07,05:50:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/07,05:51:00,1.14171,1.14181,1.14171,1.14171,0
2018/11/07,05:52:00,1.14176,1.14191,1.14176,1.14191,0
2018/11/07,05:53:00,1.14186,1.14191,1.14186,1.14191,0
2018/11/07,05:54:00,1.14186,1.14186,1.14181,1.14186,0
2018/11/07,05:55:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/07,05:56:00,1.14176,1.14176,1.14176,1.14176,0
2018/11/07,05:57:00,1.14176,1.14176,1.14171,1.14176,0
2018/11/07,05:58:00,1.14171,1.14176,1.14171,1.14171,0
2018/11/07,05:59:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/07,06:00:00,1.14181,1.14186,1.14181,1.14186,0
2018/11/07,06:01:00,1.14181,1.14186,1.14181,1.14181,0
2018/11/07,06:02:00,1.14186,1.14186,1.14166,1.14171,0
2018/11/07,06:03:00,1.14166,1.14171,1.14151,1.14171,0
2018/11/07,06:04:00,1.14166,1.14166,1.14161,1.14166,0
2018/11/07,06:05:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/07,06:06:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/07,06:08:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/07,06:09:00,1.14166,1.14171,1.14166,1.14171,0
2018/11/07,06:11:00,1.14176,1.14176,1.14171,1.14171,0
2018/11/07,06:12:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/07,06:13:00,1.14176,1.14176,1.14176,1.14176,0
2018/11/07,06:14:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/07,06:15:00,1.14181,1.14181,1.14176,1.14181,0
2018/11/07,06:16:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/07,06:17:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/07,06:18:00,1.14176,1.14181,1.14176,1.14181,0
2018/11/07,06:19:00,1.14186,1.14186,1.14186,1.14186,0
2018/11/07,06:21:00,1.14186,1.14186,1.14186,1.14186,0
2018/11/07,06:22:00,1.14186,1.14186,1.14181,1.14181,0
2018/11/07,06:23:00,1.14186,1.14186,1.14181,1.14181,0
2018/11/07,06:24:00,1.14186,1.14186,1.14181,1.14186,0
2018/11/07,06:25:00,1.14186,1.14186,1.14181,1.14181,0
2018/11/07,06:27:00,1.14176,1.14181,1.14176,1.14176,0
2018/11/07,06:28:00,1.14176,1.14181,1.14176,1.14181,0
2018/11/07,06:30:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/07,06:31:00,1.14186,1.14186,1.14176,1.14181,0
2018/11/07,06:32:00,1.14186,1.14186,1.14176,1.14176,0
2018/11/07,06:33:00,1.14186,1.14186,1.14176,1.14176,0
2018/11/07,06:34:00,1.14176,1.14176,1.14171,1.14176,0
2018/11/07,06:35:00,1.14176,1.14176,1.14171,1.14171,0
2018/11/07,06:38:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/07,06:39:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/07,06:40:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/07,06:41:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/07,06:42:00,1.14181,1.14181,1.14176,1.14176,0
2018/11/07,06:44:00,1.14181,1.14186,1.14181,1.14181,0
2018/11/07,06:45:00,1.14176,1.14181,1.14176,1.14181,0
2018/11/07,06:46:00,1.14186,1.14196,1.14181,1.14186,0
2018/11/07,06:47:00,1.14196,1.14201,1.14191,1.14201,0
2018/11/07,06:48:00,1.14201,1.14201,1.14201,1.14201,0
2018/11/07,06:49:00,1.14211,1.14211,1.14201,1.14211,0
2018/11/07,06:50:00,1.14206,1.14221,1.14206,1.14221,0
2018/11/07,06:51:00,1.14216,1.14226,1.14211,1.14226,0
2018/11/07,06:52:00,1.14221,1.14236,1.14221,1.14236,0
2018/11/07,06:53:00,1.14241,1.14246,1.14236,1.14246,0
2018/11/07,06:54:00,1.14246,1.14251,1.14241,1.14241,0
2018/11/07,06:55:00,1.14241,1.14251,1.14231,1.14251,0
2018/11/07,06:56:00,1.14246,1.14266,1.14246,1.14266,0
2018/11/07,06:57:00,1.14261,1.14271,1.14261,1.14271,0
2018/11/07,06:59:00,1.14271,1.14271,1.14266,1.14271,0
2018/11/07,07:05:00,1.14261,1.14286,1.14261,1.14280,0
2018/11/07,07:06:00,1.14279,1.14287,1.14276,1.14281,0
2018/11/07,07:07:00,1.14281,1.14315,1.14259,1.14284,0
2018/11/07,07:08:00,1.14284,1.14291,1.14284,1.14291,0
2018/11/07,07:09:00,1.14271,1.14271,1.14271,1.14271,0
2018/11/07,07:10:00,1.14261,1.14271,1.14261,1.14271,0
2018/11/07,07:13:00,1.14271,1.14271,1.14261,1.14271,0
2018/11/07,07:16:00,1.14274,1.14274,1.14266,1.14267,0
2018/11/07,07:17:00,1.14268,1.14270,1.14250,1.14261,0
2018/11/07,07:18:00,1.14271,1.14273,1.14241,1.14241,0
2018/11/07,07:19:00,1.14221,1.14271,1.14221,1.14271,0
2018/11/07,07:20:00,1.14261,1.14271,1.14251,1.14271,0
2018/11/07,07:21:00,1.14291,1.14291,1.14271,1.14271,0
2018/11/07,07:24:00,1.14241,1.14271,1.14221,1.14271,0
2018/11/07,07:25:00,1.14251,1.14271,1.14251,1.14271,0
2018/11/07,07:27:00,1.14271,1.14271,1.14271,1.14271,0
2018/11/07,07:31:00,1.14271,1.14271,1.14271,1.14271,0
2018/11/07,07:32:00,1.14266,1.14266,1.14261,1.14261,0
2018/11/07,07:33:00,1.14266,1.14271,1.14266,1.14271,0
2018/11/07,07:34:00,1.14261,1.14266,1.14261,1.14261,0
2018/11/07,07:35:00,1.14256,1.14256,1.14241,1.14241,0
2018/11/07,07:36:00,1.14236,1.14251,1.14236,1.14251,0
2018/11/07,07:38:00,1.14261,1.14266,1.14251,1.14251,0
2018/11/07,07:44:00,1.14251,1.14251,1.14251,1.14251,0
2018/11/07,07:45:00,1.14256,1.14256,1.14251,1.14251,0
2018/11/07,07:47:00,1.14211,1.14251,1.14211,1.14251,0
2018/11/07,07:49:00,1.14241,1.14241,1.14241,1.14241,0
2018/11/07,07:50:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/07,07:51:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/07,07:52:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/07,07:54:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/07,07:55:00,1.14201,1.14211,1.14201,1.14211,0
2018/11/07,07:58:00,1.14201,1.14211,1.14201,1.14211,0
2018/11/07,07:59:00,1.14206,1.14211,1.14206,1.14211,0
2018/11/07,08:00:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/07,08:01:00,1.14211,1.14211,1.14201,1.14211,0
2018/11/07,08:02:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/07,08:03:00,1.14211,1.14211,1.14205,1.14208,0
2018/11/07,08:04:00,1.14209,1.14211,1.14204,1.14211,0
2018/11/07,08:07:00,1.14216,1.14216,1.14211,1.14211,0
2018/11/07,08:08:00,1.14214,1.14214,1.14211,1.14213,0
2018/11/07,08:09:00,1.14213,1.14241,1.14211,1.14236,0
2018/11/07,08:10:00,1.14241,1.14241,1.14236,1.14241,0
2018/11/07,08:11:00,1.14236,1.14236,1.14231,1.14236,0
2018/11/07,08:12:00,1.14231,1.14231,1.14231,1.14231,0
2018/11/07,08:13:00,1.14236,1.14246,1.14236,1.14236,0
2018/11/07,08:15:00,1.14241,1.14241,1.14241,1.14241,0
2018/11/07,08:16:00,1.14241,1.14241,1.14236,1.14236,0
2018/11/07,08:17:00,1.14236,1.14236,1.14236,1.14236,0
2018/11/07,08:18:00,1.14231,1.14236,1.14231,1.14236,0
2018/11/07,08:19:00,1.14236,1.14241,1.14236,1.14241,0
2018/11/07,08:20:00,1.14241,1.14241,1.14236,1.14236,0
2018/11/07,08:23:00,1.14241,1.14246,1.14241,1.14246,0
2018/11/07,08:24:00,1.14246,1.14251,1.14241,1.14251,0
2018/11/07,08:25:00,1.14251,1.14251,1.14251,1.14251,0
2018/11/07,08:27:00,1.14251,1.14271,1.14251,1.14271,0
2018/11/07,08:28:00,1.14271,1.14276,1.14271,1.14271,0
2018/11/07,08:29:00,1.14281,1.14281,1.14271,1.14271,0
2018/11/07,08:30:00,1.14281,1.14301,1.14281,1.14296,0
2018/11/07,08:31:00,1.14296,1.14296,1.14286,1.14286,0
2018/11/07,08:32:00,1.14286,1.14296,1.14286,1.14296,0
2018/11/07,08:33:00,1.14291,1.14301,1.14291,1.14301,0
2018/11/07,08:34:00,1.14301,1.14301,1.14291,1.14301,0
2018/11/07,08:35:00,1.14301,1.14301,1.14296,1.14301,0
2018/11/07,08:36:00,1.14306,1.14306,1.14291,1.14301,0
2018/11/07,08:37:00,1.14306,1.14311,1.14306,1.14311,0
2018/11/07,08:38:00,1.14306,1.14306,1.14301,1.14301,0
2018/11/07,08:42:00,1.14301,1.14321,1.14301,1.14321,0
2018/11/07,08:43:00,1.14316,1.14326,1.14316,1.14321,0
2018/11/07,08:45:00,1.14316,1.14321,1.14316,1.14316,0
2018/11/07,08:46:00,1.14321,1.14321,1.14306,1.14311,0
2018/11/07,08:47:00,1.14311,1.14326,1.14311,1.14326,0
2018/11/07,08:48:00,1.14326,1.14336,1.14326,1.14331,0
2018/11/07,08:50:00,1.14336,1.14336,1.14331,1.14331,0
2018/11/07,08:51:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/07,08:52:00,1.14341,1.14371,1.14341,1.14356,0
2018/11/07,08:53:00,1.14361,1.14381,1.14361,1.14381,0
2018/11/07,08:54:00,1.14386,1.14386,1.14376,1.14376,0
2018/11/07,08:55:00,1.14376,1.14376,1.14376,1.14376,0
2018/11/07,08:56:00,1.14376,1.14376,1.14376,1.14376,0
2018/11/07,08:57:00,1.14376,1.14391,1.14376,1.14391,0
2018/11/07,08:58:00,1.14386,1.14396,1.14376,1.14376,0
2018/11/07,08:59:00,1.14371,1.14386,1.14371,1.14386,0
2018/11/07,09:00:00,1.14391,1.14431,1.14391,1.14426,0
2018/11/07,09:01:00,1.14421,1.14421,1.14416,1.14416,0
2018/11/07,09:02:00,1.14416,1.14426,1.14406,1.14411,0
2018/11/07,09:03:00,1.14411,1.14411,1.14406,1.14406,0
2018/11/07,09:05:00,1.14401,1.14406,1.14376,1.14386,0
2018/11/07,09:06:00,1.14381,1.14396,1.14376,1.14386,0
2018/11/07,09:07:00,1.14381,1.14381,1.14376,1.14376,0
2018/11/07,09:08:00,1.14381,1.14391,1.14376,1.14386,0
2018/11/07,09:09:00,1.14386,1.14386,1.14361,1.14371,0
2018/11/07,09:10:00,1.14366,1.14376,1.14366,1.14371,0
2018/11/07,09:11:00,1.14366,1.14376,1.14366,1.14376,0
2018/11/07,09:12:00,1.14381,1.14391,1.14361,1.14366,0
2018/11/07,09:13:00,1.14361,1.14371,1.14356,1.14356,0
2018/11/07,09:14:00,1.14351,1.14371,1.14351,1.14366,0
2018/11/07,09:15:00,1.14371,1.14381,1.14366,1.14366,0
2018/11/07,09:16:00,1.14371,1.14371,1.14361,1.14361,0
2018/11/07,09:17:00,1.14356,1.14371,1.14356,1.14371,0
2018/11/07,09:18:00,1.14366,1.14366,1.14361,1.14366,0
2018/11/07,09:19:00,1.14366,1.14366,1.14361,1.14361,0
2018/11/07,09:20:00,1.14366,1.14376,1.14366,1.14376,0
2018/11/07,09:21:00,1.14376,1.14381,1.14376,1.14381,0
2018/11/07,09:23:00,1.14376,1.14376,1.14371,1.14371,0
2018/11/07,09:24:00,1.14366,1.14366,1.14366,1.14366,0
2018/11/07,09:25:00,1.14361,1.14361,1.14356,1.14361,0
2018/11/07,09:26:00,1.14366,1.14366,1.14336,1.14336,0
2018/11/07,09:27:00,1.14336,1.14341,1.14331,1.14336,0
2018/11/07,09:28:00,1.14341,1.14346,1.14321,1.14341,0
2018/11/07,09:29:00,1.14336,1.14356,1.14336,1.14346,0
2018/11/07,09:30:00,1.14341,1.14346,1.14341,1.14341,0
2018/11/07,09:31:00,1.14336,1.14341,1.14326,1.14326,0
2018/11/07,09:32:00,1.14321,1.14326,1.14321,1.14326,0
2018/11/07,09:33:00,1.14331,1.14341,1.14326,1.14341,0
2018/11/07,09:34:00,1.14346,1.14356,1.14346,1.14356,0
2018/11/07,09:35:00,1.14351,1.14366,1.14351,1.14361,0
2018/11/07,09:36:00,1.14366,1.14366,1.14356,1.14356,0
2018/11/07,09:37:00,1.14351,1.14376,1.14351,1.14371,0
2018/11/07,09:38:00,1.14376,1.14376,1.14376,1.14376,0
2018/11/07,09:39:00,1.14376,1.14396,1.14376,1.14386,0
2018/11/07,09:40:00,1.14391,1.14421,1.14391,1.14416,0
2018/11/07,09:41:00,1.14421,1.14521,1.14416,1.14481,0
2018/11/07,09:42:00,1.14476,1.14536,1.14476,1.14526,0
2018/11/07,09:43:00,1.14531,1.14566,1.14511,1.14526,0
2018/11/07,09:44:00,1.14521,1.14656,1.14516,1.14646,0
2018/11/07,09:45:00,1.14646,1.14696,1.14611,1.14656,0
2018/11/07,09:46:00,1.14656,1.14666,1.14581,1.14636,0
2018/11/07,09:47:00,1.14636,1.14656,1.14611,1.14646,0
2018/11/07,09:48:00,1.14646,1.14661,1.14636,1.14651,0
2018/11/07,09:49:00,1.14646,1.14651,1.14616,1.14626,0
2018/11/07,09:50:00,1.14626,1.14631,1.14576,1.14581,0
2018/11/07,09:51:00,1.14586,1.14591,1.14571,1.14591,0
2018/11/07,09:52:00,1.14586,1.14626,1.14586,1.14626,0
2018/11/07,09:53:00,1.14631,1.14691,1.14631,1.14691,0
2018/11/07,09:54:00,1.14691,1.14691,1.14671,1.14676,0
2018/11/07,09:55:00,1.14676,1.14676,1.14641,1.14641,0
2018/11/07,09:56:00,1.14656,1.14701,1.14656,1.14701,0
2018/11/07,09:57:00,1.14701,1.14701,1.14646,1.14651,0
2018/11/07,09:58:00,1.14656,1.14671,1.14651,1.14661,0
2018/11/07,09:59:00,1.14656,1.14656,1.14641,1.14641,0
2018/11/07,10:00:00,1.14636,1.14671,1.14636,1.14671,0
2018/11/07,10:01:00,1.14666,1.14736,1.14666,1.14716,0
2018/11/07,10:02:00,1.14716,1.14716,1.14701,1.14706,0
2018/11/07,10:03:00,1.14701,1.14701,1.14621,1.14631,0
2018/11/07,10:04:00,1.14621,1.14636,1.14601,1.14616,0
2018/11/07,10:05:00,1.14611,1.14626,1.14606,1.14616,0
2018/11/07,10:06:00,1.14616,1.14616,1.14586,1.14596,0
2018/11/07,10:07:00,1.14591,1.14591,1.14536,1.14566,0
2018/11/07,10:08:00,1.14561,1.14591,1.14551,1.14586,0
2018/11/07,10:09:00,1.14591,1.14596,1.14561,1.14571,0
2018/11/07,10:10:00,1.14576,1.14576,1.14516,1.14516,0
2018/11/07,10:11:00,1.14521,1.14536,1.14501,1.14521,0
2018/11/07,10:12:00,1.14521,1.14521,1.14486,1.14491,0
2018/11/07,10:13:00,1.14501,1.14506,1.14501,1.14501,0
2018/11/07,10:14:00,1.14496,1.14501,1.14456,1.14456,0
2018/11/07,10:15:00,1.14461,1.14481,1.14456,1.14461,0
2018/11/07,10:16:00,1.14466,1.14471,1.14396,1.14411,0
2018/11/07,10:17:00,1.14411,1.14431,1.14386,1.14396,0
2018/11/07,10:18:00,1.14401,1.14416,1.14361,1.14411,0
2018/11/07,10:19:00,1.14416,1.14441,1.14411,1.14436,0
2018/11/07,10:20:00,1.14431,1.14431,1.14286,1.14286,0
2018/11/07,10:21:00,1.14291,1.14351,1.14286,1.14351,0
2018/11/07,10:22:00,1.14351,1.14351,1.14251,1.14261,0
2018/11/07,10:23:00,1.14266,1.14266,1.14116,1.14171,0
2018/11/07,10:24:00,1.14166,1.14196,1.14111,1.14126,0
2018/11/07,10:25:00,1.14126,1.14126,1.14001,1.14016,0
2018/11/07,10:26:00,1.14001,1.14161,1.13991,1.14141,0
2018/11/07,10:27:00,1.14141,1.14181,1.14131,1.14181,0
2018/11/07,10:28:00,1.14171,1.14241,1.14171,1.14181,0
2018/11/07,10:29:00,1.14171,1.14201,1.14156,1.14181,0
2018/11/07,10:30:00,1.14181,1.14181,1.14131,1.14141,0
2018/11/07,10:31:00,1.14151,1.14151,1.14116,1.14136,0
2018/11/07,10:32:00,1.14131,1.14161,1.14126,1.14151,0
2018/11/07,10:33:00,1.14151,1.14176,1.14141,1.14171,0
2018/11/07,10:34:00,1.14166,1.14191,1.14161,1.14186,0
2018/11/07,10:35:00,1.14181,1.14276,1.14181,1.14271,0
2018/11/07,10:36:00,1.14276,1.14281,1.14226,1.14251,0
2018/11/07,10:37:00,1.14251,1.14261,1.14236,1.14246,0
2018/11/07,10:38:00,1.14241,1.14256,1.14226,1.14241,0
2018/11/07,10:39:00,1.14241,1.14281,1.14231,1.14281,0
2018/11/07,10:40:00,1.14276,1.14316,1.14261,1.14296,0
2018/11/07,10:41:00,1.14291,1.14291,1.14261,1.14276,0
2018/11/07,10:42:00,1.14276,1.14281,1.14251,1.14256,0
2018/11/07,10:43:00,1.14256,1.14271,1.14251,1.14266,0
2018/11/07,10:44:00,1.14261,1.14281,1.14251,1.14276,0
2018/11/07,10:45:00,1.14271,1.14276,1.14266,1.14271,0
2018/11/07,10:46:00,1.14261,1.14271,1.14246,1.14246,0
2018/11/07,10:47:00,1.14246,1.14246,1.14196,1.14201,0
2018/11/07,10:48:00,1.14196,1.14196,1.14181,1.14191,0
2018/11/07,10:49:00,1.14186,1.14221,1.14181,1.14221,0
2018/11/07,10:50:00,1.14216,1.14231,1.14206,1.14211,0
2018/11/07,10:51:00,1.14211,1.14276,1.14211,1.14241,0
2018/11/07,10:52:00,1.14246,1.14256,1.14231,1.14241,0
2018/11/07,10:53:00,1.14246,1.14261,1.14246,1.14246,0
2018/11/07,10:54:00,1.14241,1.14261,1.14241,1.14251,0
2018/11/07,10:55:00,1.14256,1.14271,1.14251,1.14266,0
2018/11/07,10:56:00,1.14266,1.14266,1.14236,1.14241,0
2018/11/07,10:57:00,1.14246,1.14246,1.14216,1.14246,0
2018/11/07,10:58:00,1.14246,1.14251,1.14221,1.14221,0
2018/11/07,10:59:00,1.14226,1.14226,1.14196,1.14196,0
2018/11/07,11:00:00,1.14201,1.14226,1.14171,1.14206,0
2018/11/07,11:01:00,1.14206,1.14221,1.14156,1.14161,0
2018/11/07,11:02:00,1.14156,1.14156,1.14091,1.14106,0
2018/11/07,11:03:00,1.14111,1.14131,1.14101,1.14116,0
2018/11/07,11:04:00,1.14116,1.14126,1.14021,1.14041,0
2018/11/07,11:05:00,1.14041,1.14116,1.14041,1.14116,0
2018/11/07,11:06:00,1.14116,1.14116,1.14051,1.14051,0
2018/11/07,11:07:00,1.14061,1.14061,1.14036,1.14046,0
2018/11/07,11:08:00,1.14041,1.14051,1.13961,1.13961,0
2018/11/07,11:09:00,1.13956,1.14051,1.13956,1.14031,0
2018/11/07,11:10:00,1.14031,1.14041,1.14016,1.14036,0
2018/11/07,11:11:00,1.14036,1.14061,1.14026,1.14026,0
2018/11/07,11:12:00,1.14026,1.14051,1.14021,1.14026,0
2018/11/07,11:13:00,1.14031,1.14061,1.14031,1.14056,0
2018/11/07,11:14:00,1.14056,1.14066,1.14041,1.14061,0
2018/11/07,11:15:00,1.14066,1.14076,1.14041,1.14041,0
2018/11/07,11:16:00,1.14036,1.14061,1.14036,1.14046,0
2018/11/07,11:17:00,1.14051,1.14066,1.14041,1.14061,0
2018/11/07,11:18:00,1.14066,1.14071,1.14036,1.14036,0
2018/11/07,11:19:00,1.14036,1.14041,1.13981,1.14016,0
2018/11/07,11:20:00,1.14016,1.14041,1.14001,1.14031,0
2018/11/07,11:21:00,1.14026,1.14046,1.14021,1.14041,0
2018/11/07,11:22:00,1.14041,1.14041,1.14021,1.14021,0
2018/11/07,11:23:00,1.14031,1.14046,1.14031,1.14041,0
2018/11/07,11:24:00,1.14041,1.14046,1.14036,1.14036,0
2018/11/07,11:25:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/07,11:26:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/07,11:27:00,1.14036,1.14036,1.13986,1.14011,0
2018/11/07,11:28:00,1.14021,1.14051,1.14001,1.14051,0
2018/11/07,11:29:00,1.14051,1.14121,1.14051,1.14116,0
2018/11/07,11:30:00,1.14116,1.14141,1.14111,1.14136,0
2018/11/07,11:31:00,1.14141,1.14171,1.14136,1.14156,0
2018/11/07,11:32:00,1.14161,1.14161,1.14126,1.14136,0
2018/11/07,11:33:00,1.14136,1.14171,1.14136,1.14166,0
2018/11/07,11:34:00,1.14161,1.14161,1.14121,1.14121,0
2018/11/07,11:35:00,1.14121,1.14426,1.14121,1.14316,0
2018/11/07,11:36:00,1.14316,1.14331,1.14231,1.14256,0
2018/11/07,11:37:00,1.14251,1.14266,1.14221,1.14226,0
2018/11/07,11:38:00,1.14226,1.14236,1.14191,1.14211,0
2018/11/07,11:39:00,1.14206,1.14231,1.14201,1.14206,0
2018/11/07,11:40:00,1.14201,1.14246,1.14196,1.14221,0
2018/11/07,11:41:00,1.14226,1.14246,1.14221,1.14246,0
2018/11/07,11:42:00,1.14246,1.14311,1.14246,1.14311,0
2018/11/07,11:43:00,1.14306,1.14311,1.14281,1.14281,0
2018/11/07,11:44:00,1.14281,1.14286,1.14231,1.14251,0
2018/11/07,11:45:00,1.14251,1.14276,1.14241,1.14266,0
2018/11/07,11:46:00,1.14271,1.14276,1.14251,1.14271,0
2018/11/07,11:47:00,1.14271,1.14286,1.14236,1.14261,0
2018/11/07,11:48:00,1.14256,1.14381,1.14251,1.14381,0
2018/11/07,11:49:00,1.14376,1.14376,1.14331,1.14346,0
2018/11/07,11:50:00,1.14341,1.14346,1.14306,1.14336,0
2018/11/07,11:51:00,1.14336,1.14371,1.14336,1.14351,0
2018/11/07,11:52:00,1.14346,1.14366,1.14346,1.14361,0
2018/11/07,11:53:00,1.14361,1.14371,1.14341,1.14346,0
2018/11/07,11:54:00,1.14341,1.14341,1.14316,1.14331,0
2018/11/07,11:55:00,1.14331,1.14346,1.14321,1.14346,0
2018/11/07,11:56:00,1.14346,1.14366,1.14346,1.14361,0
2018/11/07,11:57:00,1.14356,1.14356,1.14316,1.14321,0
2018/11/07,11:58:00,1.14321,1.14321,1.14246,1.14286,0
2018/11/07,11:59:00,1.14291,1.14306,1.14271,1.14291,0
2018/11/07,12:00:00,1.14291,1.14411,1.14291,1.14406,0
2018/11/07,12:01:00,1.14406,1.14431,1.14386,1.14426,0
2018/11/07,12:02:00,1.14431,1.14441,1.14401,1.14401,0
2018/11/07,12:03:00,1.14396,1.14426,1.14396,1.14421,0
2018/11/07,12:04:00,1.14421,1.14426,1.14381,1.14386,0
2018/11/07,12:05:00,1.14386,1.14421,1.14386,1.14391,0
2018/11/07,12:06:00,1.14391,1.14401,1.14381,1.14391,0
2018/11/07,12:07:00,1.14391,1.14391,1.14366,1.14381,0
2018/11/07,12:08:00,1.14376,1.14381,1.14356,1.14356,0
2018/11/07,12:09:00,1.14356,1.14391,1.14356,1.14391,0
2018/11/07,12:10:00,1.14391,1.14421,1.14391,1.14421,0
2018/11/07,12:11:00,1.14421,1.14446,1.14411,1.14431,0
2018/11/07,12:12:00,1.14426,1.14441,1.14411,1.14416,0
2018/11/07,12:13:00,1.14411,1.14476,1.14406,1.14461,0
2018/11/07,12:14:00,1.14456,1.14476,1.14451,1.14476,0
2018/11/07,12:15:00,1.14476,1.14476,1.14446,1.14446,0
2018/11/07,12:16:00,1.14441,1.14441,1.14416,1.14426,0
2018/11/07,12:17:00,1.14421,1.14436,1.14401,1.14401,0
2018/11/07,12:18:00,1.14401,1.14406,1.14396,1.14401,0
2018/11/07,12:19:00,1.14406,1.14416,1.14386,1.14411,0
2018/11/07,12:20:00,1.14416,1.14431,1.14411,1.14416,0
2018/11/07,12:21:00,1.14411,1.14421,1.14401,1.14416,0
2018/11/07,12:22:00,1.14421,1.14421,1.14396,1.14411,0
2018/11/07,12:23:00,1.14411,1.14411,1.14396,1.14401,0
2018/11/07,12:24:00,1.14396,1.14401,1.14376,1.14376,0
2018/11/07,12:25:00,1.14391,1.14401,1.14391,1.14396,0
2018/11/07,12:26:00,1.14396,1.14446,1.14396,1.14446,0
2018/11/07,12:27:00,1.14446,1.14451,1.14426,1.14431,0
2018/11/07,12:28:00,1.14436,1.14436,1.14426,1.14431,0
2018/11/07,12:29:00,1.14436,1.14436,1.14421,1.14421,0
2018/11/07,12:30:00,1.14416,1.14416,1.14396,1.14401,0
2018/11/07,12:31:00,1.14401,1.14406,1.14401,1.14401,0
2018/11/07,12:32:00,1.14401,1.14431,1.14396,1.14431,0
2018/11/07,12:33:00,1.14431,1.14491,1.14431,1.14486,0
2018/11/07,12:34:00,1.14486,1.14491,1.14466,1.14486,0
2018/11/07,12:35:00,1.14491,1.14496,1.14441,1.14446,0
2018/11/07,12:36:00,1.14451,1.14486,1.14451,1.14471,0
2018/11/07,12:37:00,1.14471,1.14486,1.14466,1.14476,0
2018/11/07,12:38:00,1.14471,1.14476,1.14461,1.14461,0
2018/11/07,12:39:00,1.14461,1.14471,1.14446,1.14466,0
2018/11/07,12:40:00,1.14466,1.14466,1.14436,1.14441,0
2018/11/07,12:41:00,1.14441,1.14461,1.14436,1.14461,0
2018/11/07,12:42:00,1.14461,1.14466,1.14441,1.14441,0
2018/11/07,12:43:00,1.14441,1.14441,1.14421,1.14441,0
2018/11/07,12:44:00,1.14451,1.14451,1.14436,1.14446,0
2018/11/07,12:45:00,1.14441,1.14446,1.14436,1.14441,0
2018/11/07,12:46:00,1.14441,1.14451,1.14436,1.14446,0
2018/11/07,12:47:00,1.14446,1.14446,1.14446,1.14446,0
2018/11/07,12:48:00,1.14446,1.14446,1.14441,1.14441,0
2018/11/07,12:49:00,1.14451,1.14466,1.14441,1.14466,0
2018/11/07,12:50:00,1.14471,1.14486,1.14471,1.14481,0
2018/11/07,12:51:00,1.14486,1.14521,1.14471,1.14521,0
2018/11/07,12:52:00,1.14516,1.14541,1.14496,1.14536,0
2018/11/07,12:53:00,1.14531,1.14541,1.14501,1.14526,0
2018/11/07,12:54:00,1.14521,1.14531,1.14516,1.14531,0
2018/11/07,12:55:00,1.14526,1.14611,1.14526,1.14606,0
2018/11/07,12:56:00,1.14606,1.14621,1.14596,1.14621,0
2018/11/07,12:57:00,1.14621,1.14661,1.14596,1.14626,0
2018/11/07,12:58:00,1.14626,1.14661,1.14626,1.14651,0
2018/11/07,12:59:00,1.14651,1.14656,1.14646,1.14651,0
2018/11/07,13:00:00,1.14656,1.14666,1.14631,1.14666,0
2018/11/07,13:01:00,1.14666,1.14666,1.14616,1.14626,0
2018/11/07,13:02:00,1.14621,1.14666,1.14621,1.14666,0
2018/11/07,13:03:00,1.14666,1.14691,1.14666,1.14686,0
2018/11/07,13:04:00,1.14681,1.14701,1.14681,1.14696,0
2018/11/07,13:05:00,1.14701,1.14701,1.14691,1.14701,0
2018/11/07,13:06:00,1.14696,1.14696,1.14681,1.14681,0
2018/11/07,13:07:00,1.14676,1.14681,1.14676,1.14681,0
2018/11/07,13:08:00,1.14686,1.14691,1.14686,1.14691,0
2018/11/07,13:09:00,1.14686,1.14686,1.14641,1.14646,0
2018/11/07,13:10:00,1.14646,1.14651,1.14641,1.14651,0
2018/11/07,13:11:00,1.14646,1.14651,1.14621,1.14626,0
2018/11/07,13:12:00,1.14621,1.14631,1.14611,1.14616,0
2018/11/07,13:13:00,1.14616,1.14631,1.14611,1.14616,0
2018/11/07,13:14:00,1.14616,1.14626,1.14601,1.14601,0
2018/11/07,13:15:00,1.14601,1.14611,1.14591,1.14591,0
2018/11/07,13:16:00,1.14586,1.14596,1.14576,1.14581,0
2018/11/07,13:17:00,1.14586,1.14591,1.14571,1.14581,0
2018/11/07,13:18:00,1.14576,1.14581,1.14571,1.14576,0
2018/11/07,13:19:00,1.14576,1.14581,1.14566,1.14581,0
2018/11/07,13:20:00,1.14586,1.14591,1.14586,1.14586,0
2018/11/07,13:21:00,1.14581,1.14586,1.14581,1.14581,0
2018/11/07,13:22:00,1.14581,1.14581,1.14571,1.14576,0
2018/11/07,13:23:00,1.14576,1.14596,1.14576,1.14596,0
2018/11/07,13:24:00,1.14596,1.14631,1.14586,1.14591,0
2018/11/07,13:25:00,1.14591,1.14621,1.14591,1.14621,0
2018/11/07,13:26:00,1.14616,1.14636,1.14616,1.14636,0
2018/11/07,13:27:00,1.14636,1.14651,1.14631,1.14651,0
2018/11/07,13:28:00,1.14656,1.14681,1.14656,1.14681,0
2018/11/07,13:29:00,1.14686,1.14686,1.14666,1.14671,0
2018/11/07,13:30:00,1.14676,1.14681,1.14676,1.14676,0
2018/11/07,13:31:00,1.14676,1.14681,1.14656,1.14656,0
2018/11/07,13:32:00,1.14651,1.14651,1.14631,1.14636,0
2018/11/07,13:33:00,1.14636,1.14666,1.14636,1.14666,0
2018/11/07,13:34:00,1.14661,1.14666,1.14646,1.14646,0
2018/11/07,13:35:00,1.14641,1.14671,1.14641,1.14671,0
2018/11/07,13:36:00,1.14666,1.14666,1.14641,1.14651,0
2018/11/07,13:37:00,1.14656,1.14671,1.14656,1.14666,0
2018/11/07,13:38:00,1.14666,1.14666,1.14631,1.14631,0
2018/11/07,13:39:00,1.14626,1.14671,1.14626,1.14671,0
2018/11/07,13:40:00,1.14671,1.14671,1.14646,1.14661,0
2018/11/07,13:41:00,1.14661,1.14661,1.14631,1.14631,0
2018/11/07,13:42:00,1.14626,1.14636,1.14626,1.14626,0
2018/11/07,13:43:00,1.14621,1.14636,1.14616,1.14631,0
2018/11/07,13:44:00,1.14636,1.14636,1.14621,1.14626,0
2018/11/07,13:45:00,1.14626,1.14671,1.14626,1.14646,0
2018/11/07,13:46:00,1.14651,1.14661,1.14631,1.14636,0
2018/11/07,13:47:00,1.14631,1.14646,1.14631,1.14641,0
2018/11/07,13:48:00,1.14636,1.14661,1.14631,1.14631,0
2018/11/07,13:49:00,1.14641,1.14661,1.14641,1.14646,0
2018/11/07,13:50:00,1.14641,1.14656,1.14636,1.14656,0
2018/11/07,13:51:00,1.14651,1.14656,1.14651,1.14651,0
2018/11/07,13:54:00,1.14646,1.14646,1.14636,1.14636,0
2018/11/07,13:55:00,1.14641,1.14641,1.14636,1.14636,0
2018/11/07,13:56:00,1.14641,1.14661,1.14636,1.14656,0
2018/11/07,13:57:00,1.14651,1.14651,1.14636,1.14651,0
2018/11/07,13:58:00,1.14651,1.14671,1.14641,1.14641,0
2018/11/07,13:59:00,1.14641,1.14641,1.14616,1.14616,0
2018/11/07,14:00:00,1.14611,1.14611,1.14581,1.14581,0
2018/11/07,14:01:00,1.14581,1.14601,1.14581,1.14601,0
2018/11/07,14:02:00,1.14601,1.14616,1.14601,1.14616,0
2018/11/07,14:03:00,1.14611,1.14626,1.14596,1.14596,0
2018/11/07,14:04:00,1.14596,1.14596,1.14591,1.14591,0
2018/11/07,14:05:00,1.14591,1.14591,1.14586,1.14586,0
2018/11/07,14:06:00,1.14586,1.14586,1.14571,1.14581,0
2018/11/07,14:07:00,1.14581,1.14581,1.14566,1.14576,0
2018/11/07,14:08:00,1.14571,1.14571,1.14556,1.14571,0
2018/11/07,14:09:00,1.14566,1.14566,1.14541,1.14551,0
2018/11/07,14:10:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/07,14:11:00,1.14541,1.14541,1.14531,1.14541,0
2018/11/07,14:12:00,1.14541,1.14551,1.14541,1.14551,0
2018/11/07,14:13:00,1.14556,1.14561,1.14556,1.14561,0
2018/11/07,14:14:00,1.14566,1.14591,1.14566,1.14581,0
2018/11/07,14:15:00,1.14576,1.14586,1.14576,1.14586,0
2018/11/07,14:16:00,1.14581,1.14581,1.14576,1.14576,0
2018/11/07,14:17:00,1.14581,1.14596,1.14571,1.14571,0
2018/11/07,14:18:00,1.14571,1.14576,1.14561,1.14571,0
2018/11/07,14:19:00,1.14576,1.14581,1.14566,1.14571,0
2018/11/07,14:20:00,1.14566,1.14581,1.14556,1.14581,0
2018/11/07,14:21:00,1.14576,1.14596,1.14576,1.14596,0
2018/11/07,14:22:00,1.14591,1.14596,1.14591,1.14596,0
2018/11/07,14:23:00,1.14591,1.14596,1.14576,1.14586,0
2018/11/07,14:24:00,1.14586,1.14586,1.14561,1.14561,0
2018/11/07,14:26:00,1.14556,1.14556,1.14546,1.14551,0
2018/11/07,14:27:00,1.14551,1.14556,1.14536,1.14551,0
2018/11/07,14:28:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/07,14:29:00,1.14556,1.14571,1.14556,1.14566,0
2018/11/07,14:30:00,1.14561,1.14561,1.14551,1.14556,0
2018/11/07,14:31:00,1.14556,1.14571,1.14556,1.14571,0
2018/11/07,14:32:00,1.14576,1.14576,1.14566,1.14566,0
2018/11/07,14:33:00,1.14566,1.14566,1.14536,1.14536,0
2018/11/07,14:34:00,1.14536,1.14541,1.14521,1.14531,0
2018/11/07,14:35:00,1.14531,1.14531,1.14486,1.14496,0
2018/11/07,14:36:00,1.14491,1.14506,1.14486,1.14496,0
2018/11/07,14:37:00,1.14496,1.14501,1.14496,1.14496,0
2018/11/07,14:38:00,1.14491,1.14491,1.14476,1.14481,0
2018/11/07,14:39:00,1.14486,1.14496,1.14481,1.14486,0
2018/11/07,14:40:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/07,14:41:00,1.14486,1.14486,1.14471,1.14481,0
2018/11/07,14:42:00,1.14486,1.14496,1.14486,1.14496,0
2018/11/07,14:43:00,1.14491,1.14521,1.14491,1.14516,0
2018/11/07,14:44:00,1.14521,1.14536,1.14516,1.14531,0
2018/11/07,14:45:00,1.14526,1.14531,1.14521,1.14526,0
2018/11/07,14:46:00,1.14526,1.14546,1.14521,1.14546,0
2018/11/07,14:47:00,1.14541,1.14546,1.14531,1.14536,0
2018/11/07,14:48:00,1.14541,1.14551,1.14531,1.14536,0
2018/11/07,14:49:00,1.14536,1.14536,1.14511,1.14511,0
2018/11/07,14:50:00,1.14506,1.14511,1.14501,1.14506,0
2018/11/07,14:51:00,1.14501,1.14501,1.14501,1.14501,0
2018/11/07,14:52:00,1.14501,1.14516,1.14501,1.14516,0
2018/11/07,14:53:00,1.14511,1.14516,1.14501,1.14501,0
2018/11/07,14:54:00,1.14501,1.14506,1.14496,1.14506,0
2018/11/07,14:55:00,1.14511,1.14511,1.14491,1.14496,0
2018/11/07,14:56:00,1.14496,1.14521,1.14486,1.14521,0
2018/11/07,14:57:00,1.14516,1.14531,1.14496,1.14506,0
2018/11/07,14:58:00,1.14506,1.14531,1.14506,1.14526,0
2018/11/07,14:59:00,1.14526,1.14556,1.14526,1.14551,0
2018/11/07,15:00:00,1.14556,1.14561,1.14526,1.14526,0
2018/11/07,15:01:00,1.14526,1.14551,1.14526,1.14551,0
2018/11/07,15:02:00,1.14551,1.14561,1.14516,1.14541,0
2018/11/07,15:03:00,1.14541,1.14561,1.14536,1.14551,0
2018/11/07,15:04:00,1.14546,1.14556,1.14531,1.14536,0
2018/11/07,15:05:00,1.14541,1.14546,1.14536,1.14546,0
2018/11/07,15:06:00,1.14541,1.14556,1.14541,1.14556,0
2018/11/07,15:07:00,1.14556,1.14556,1.14551,1.14551,0
2018/11/07,15:08:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/07,15:09:00,1.14551,1.14551,1.14536,1.14546,0
2018/11/07,15:10:00,1.14546,1.14551,1.14531,1.14531,0
2018/11/07,15:11:00,1.14526,1.14526,1.14511,1.14511,0
2018/11/07,15:12:00,1.14516,1.14521,1.14506,1.14521,0
2018/11/07,15:13:00,1.14516,1.14516,1.14511,1.14511,0
2018/11/07,15:14:00,1.14516,1.14516,1.14491,1.14496,0
2018/11/07,15:15:00,1.14501,1.14511,1.14481,1.14491,0
2018/11/07,15:16:00,1.14486,1.14486,1.14471,1.14471,0
2018/11/07,15:17:00,1.14466,1.14476,1.14466,1.14466,0
2018/11/07,15:18:00,1.14461,1.14486,1.14461,1.14476,0
2018/11/07,15:19:00,1.14471,1.14481,1.14466,1.14476,0
2018/11/07,15:20:00,1.14471,1.14481,1.14466,1.14481,0
2018/11/07,15:21:00,1.14486,1.14486,1.14461,1.14461,0
2018/11/07,15:22:00,1.14456,1.14461,1.14451,1.14456,0
2018/11/07,15:23:00,1.14451,1.14461,1.14446,1.14456,0
2018/11/07,15:24:00,1.14456,1.14466,1.14451,1.14466,0
2018/11/07,15:25:00,1.14471,1.14481,1.14471,1.14481,0
2018/11/07,15:26:00,1.14486,1.14501,1.14486,1.14486,0
2018/11/07,15:27:00,1.14486,1.14491,1.14481,1.14481,0
2018/11/07,15:28:00,1.14486,1.14496,1.14461,1.14466,0
2018/11/07,15:29:00,1.14461,1.14461,1.14446,1.14446,0
2018/11/07,15:30:00,1.14446,1.14466,1.14446,1.14466,0
2018/11/07,15:31:00,1.14461,1.14491,1.14461,1.14486,0
2018/11/07,15:32:00,1.14481,1.14486,1.14471,1.14481,0
2018/11/07,15:33:00,1.14476,1.14481,1.14471,1.14481,0
2018/11/07,15:34:00,1.14486,1.14486,1.14476,1.14481,0
2018/11/07,15:35:00,1.14481,1.14481,1.14456,1.14461,0
2018/11/07,15:36:00,1.14461,1.14481,1.14461,1.14476,0
2018/11/07,15:37:00,1.14471,1.14506,1.14471,1.14506,0
2018/11/07,15:38:00,1.14501,1.14506,1.14486,1.14486,0
2018/11/07,15:39:00,1.14491,1.14491,1.14471,1.14471,0
2018/11/07,15:40:00,1.14476,1.14481,1.14476,1.14476,0
2018/11/07,15:41:00,1.14476,1.14491,1.14476,1.14491,0
2018/11/07,15:42:00,1.14496,1.14496,1.14486,1.14486,0
2018/11/07,15:43:00,1.14486,1.14486,1.14466,1.14471,0
2018/11/07,15:44:00,1.14466,1.14466,1.14451,1.14461,0
2018/11/07,15:45:00,1.14451,1.14456,1.14431,1.14441,0
2018/11/07,15:46:00,1.14436,1.14441,1.14431,1.14436,0
2018/11/07,15:47:00,1.14441,1.14451,1.14406,1.14411,0
2018/11/07,15:48:00,1.14406,1.14411,1.14391,1.14391,0
2018/11/07,15:49:00,1.14391,1.14391,1.14356,1.14366,0
2018/11/07,15:50:00,1.14366,1.14371,1.14316,1.14331,0
2018/11/07,15:51:00,1.14331,1.14361,1.14326,1.14346,0
2018/11/07,15:52:00,1.14336,1.14341,1.14331,1.14336,0
2018/11/07,15:53:00,1.14341,1.14366,1.14341,1.14366,0
2018/11/07,15:54:00,1.14366,1.14386,1.14366,1.14386,0
2018/11/07,15:55:00,1.14381,1.14386,1.14361,1.14371,0
2018/11/07,15:56:00,1.14366,1.14371,1.14361,1.14366,0
2018/11/07,15:57:00,1.14371,1.14391,1.14371,1.14376,0
2018/11/07,15:58:00,1.14376,1.14376,1.14331,1.14346,0
2018/11/07,15:59:00,1.14341,1.14341,1.14331,1.14336,0
2018/11/07,16:00:00,1.14341,1.14361,1.14341,1.14356,0
2018/11/07,16:01:00,1.14361,1.14371,1.14351,1.14361,0
2018/11/07,16:02:00,1.14366,1.14396,1.14366,1.14381,0
2018/11/07,16:03:00,1.14376,1.14406,1.14376,1.14401,0
2018/11/07,16:04:00,1.14396,1.14396,1.14361,1.14376,0
2018/11/07,16:05:00,1.14376,1.14406,1.14376,1.14406,0
2018/11/07,16:06:00,1.14401,1.14416,1.14401,1.14416,0
2018/11/07,16:07:00,1.14421,1.14436,1.14416,1.14436,0
2018/11/07,16:08:00,1.14436,1.14446,1.14431,1.14436,0
2018/11/07,16:09:00,1.14431,1.14431,1.14416,1.14431,0
2018/11/07,16:10:00,1.14436,1.14451,1.14431,1.14451,0
2018/11/07,16:11:00,1.14446,1.14471,1.14446,1.14471,0
2018/11/07,16:12:00,1.14466,1.14471,1.14456,1.14461,0
2018/11/07,16:13:00,1.14461,1.14461,1.14421,1.14436,0
2018/11/07,16:14:00,1.14436,1.14436,1.14421,1.14421,0
2018/11/07,16:15:00,1.14421,1.14421,1.14386,1.14391,0
2018/11/07,16:16:00,1.14396,1.14426,1.14396,1.14406,0
2018/11/07,16:17:00,1.14406,1.14416,1.14406,1.14411,0
2018/11/07,16:18:00,1.14411,1.14411,1.14356,1.14381,0
2018/11/07,16:19:00,1.14386,1.14411,1.14381,1.14411,0
2018/11/07,16:20:00,1.14406,1.14446,1.14386,1.14441,0
2018/11/07,16:21:00,1.14446,1.14471,1.14431,1.14461,0
2018/11/07,16:22:00,1.14466,1.14511,1.14461,1.14506,0
2018/11/07,16:23:00,1.14506,1.14511,1.14471,1.14491,0
2018/11/07,16:24:00,1.14491,1.14496,1.14476,1.14486,0
2018/11/07,16:25:00,1.14491,1.14501,1.14486,1.14496,0
2018/11/07,16:26:00,1.14496,1.14541,1.14481,1.14526,0
2018/11/07,16:27:00,1.14521,1.14571,1.14521,1.14551,0
2018/11/07,16:28:00,1.14556,1.14581,1.14551,1.14571,0
2018/11/07,16:29:00,1.14566,1.14586,1.14551,1.14581,0
2018/11/07,16:30:00,1.14586,1.14611,1.14576,1.14586,0
2018/11/07,16:31:00,1.14581,1.14586,1.14556,1.14571,0
2018/11/07,16:32:00,1.14571,1.14651,1.14571,1.14631,0
2018/11/07,16:33:00,1.14631,1.14651,1.14626,1.14646,0
2018/11/07,16:34:00,1.14641,1.14671,1.14636,1.14646,0
2018/11/07,16:35:00,1.14646,1.14651,1.14626,1.14651,0
2018/11/07,16:36:00,1.14651,1.14681,1.14646,1.14671,0
2018/11/07,16:37:00,1.14676,1.14676,1.14636,1.14641,0
2018/11/07,16:38:00,1.14646,1.14646,1.14606,1.14611,0
2018/11/07,16:39:00,1.14616,1.14621,1.14571,1.14581,0
2018/11/07,16:40:00,1.14581,1.14591,1.14566,1.14566,0
2018/11/07,16:41:00,1.14571,1.14576,1.14541,1.14551,0
2018/11/07,16:42:00,1.14551,1.14576,1.14551,1.14561,0
2018/11/07,16:43:00,1.14561,1.14571,1.14536,1.14551,0
2018/11/07,16:44:00,1.14551,1.14556,1.14541,1.14541,0
2018/11/07,16:45:00,1.14546,1.14546,1.14531,1.14541,0
2018/11/07,16:46:00,1.14546,1.14566,1.14536,1.14536,0
2018/11/07,16:47:00,1.14541,1.14551,1.14536,1.14546,0
2018/11/07,16:48:00,1.14541,1.14546,1.14526,1.14526,0
2018/11/07,16:49:00,1.14526,1.14536,1.14516,1.14521,0
2018/11/07,16:50:00,1.14516,1.14516,1.14496,1.14501,0
2018/11/07,16:51:00,1.14501,1.14511,1.14466,1.14481,0
2018/11/07,16:52:00,1.14486,1.14506,1.14486,1.14501,0
2018/11/07,16:53:00,1.14496,1.14506,1.14491,1.14506,0
2018/11/07,16:54:00,1.14506,1.14516,1.14506,1.14516,0
2018/11/07,16:55:00,1.14516,1.14541,1.14516,1.14541,0
2018/11/07,16:56:00,1.14541,1.14541,1.14521,1.14541,0
2018/11/07,16:57:00,1.14546,1.14551,1.14531,1.14546,0
2018/11/07,16:58:00,1.14536,1.14571,1.14536,1.14566,0
2018/11/07,16:59:00,1.14571,1.14571,1.14526,1.14546,0
2018/11/07,17:00:00,1.14541,1.14546,1.14516,1.14536,0
2018/11/07,17:01:00,1.14536,1.14556,1.14526,1.14556,0
2018/11/07,17:02:00,1.14561,1.14586,1.14546,1.14566,0
2018/11/07,17:03:00,1.14561,1.14576,1.14551,1.14551,0
2018/11/07,17:04:00,1.14551,1.14561,1.14531,1.14536,0
2018/11/07,17:05:00,1.14541,1.14546,1.14521,1.14546,0
2018/11/07,17:06:00,1.14541,1.14556,1.14536,1.14536,0
2018/11/07,17:07:00,1.14541,1.14571,1.14541,1.14566,0
2018/11/07,17:08:00,1.14566,1.14586,1.14561,1.14571,0
2018/11/07,17:09:00,1.14566,1.14586,1.14566,1.14581,0
2018/11/07,17:10:00,1.14581,1.14586,1.14551,1.14551,0
2018/11/07,17:11:00,1.14551,1.14571,1.14551,1.14561,0
2018/11/07,17:12:00,1.14561,1.14576,1.14541,1.14566,0
2018/11/07,17:13:00,1.14561,1.14601,1.14561,1.14601,0
2018/11/07,17:14:00,1.14601,1.14641,1.14601,1.14636,0
2018/11/07,17:15:00,1.14641,1.14676,1.14641,1.14676,0
2018/11/07,17:16:00,1.14671,1.14701,1.14671,1.14686,0
2018/11/07,17:17:00,1.14681,1.14701,1.14681,1.14701,0
2018/11/07,17:18:00,1.14701,1.14741,1.14696,1.14726,0
2018/11/07,17:19:00,1.14731,1.14741,1.14691,1.14696,0
2018/11/07,17:20:00,1.14696,1.14701,1.14686,1.14691,0
2018/11/07,17:21:00,1.14696,1.14701,1.14681,1.14696,0
2018/11/07,17:22:00,1.14696,1.14701,1.14676,1.14681,0
2018/11/07,17:23:00,1.14676,1.14701,1.14676,1.14691,0
2018/11/07,17:24:00,1.14696,1.14721,1.14696,1.14696,0
2018/11/07,17:25:00,1.14701,1.14711,1.14686,1.14691,0
2018/11/07,17:26:00,1.14686,1.14691,1.14676,1.14686,0
2018/11/07,17:27:00,1.14681,1.14686,1.14666,1.14681,0
2018/11/07,17:28:00,1.14676,1.14681,1.14641,1.14656,0
2018/11/07,17:29:00,1.14661,1.14691,1.14656,1.14681,0
2018/11/07,17:30:00,1.14676,1.14691,1.14666,1.14691,0
2018/11/07,17:31:00,1.14696,1.14711,1.14686,1.14701,0
2018/11/07,17:32:00,1.14701,1.14701,1.14686,1.14696,0
2018/11/07,17:33:00,1.14691,1.14701,1.14691,1.14701,0
2018/11/07,17:34:00,1.14711,1.14741,1.14701,1.14726,0
2018/11/07,17:35:00,1.14731,1.14751,1.14726,1.14751,0
2018/11/07,17:36:00,1.14751,1.14761,1.14741,1.14751,0
2018/11/07,17:37:00,1.14746,1.14756,1.14741,1.14741,0
2018/11/07,17:38:00,1.14746,1.14751,1.14711,1.14716,0
2018/11/07,17:39:00,1.14721,1.14726,1.14706,1.14721,0
2018/11/07,17:40:00,1.14721,1.14731,1.14716,1.14726,0
2018/11/07,17:41:00,1.14726,1.14731,1.14701,1.14711,0
2018/11/07,17:42:00,1.14706,1.14711,1.14681,1.14681,0
2018/11/07,17:43:00,1.14681,1.14691,1.14666,1.14671,0
2018/11/07,17:44:00,1.14676,1.14676,1.14661,1.14661,0
2018/11/07,17:45:00,1.14661,1.14681,1.14661,1.14666,0
2018/11/07,17:46:00,1.14666,1.14666,1.14651,1.14661,0
2018/11/07,17:47:00,1.14666,1.14686,1.14661,1.14681,0
2018/11/07,17:48:00,1.14686,1.14691,1.14681,1.14691,0
2018/11/07,17:49:00,1.14691,1.14701,1.14681,1.14696,0
2018/11/07,17:50:00,1.14701,1.14706,1.14676,1.14686,0
2018/11/07,17:51:00,1.14686,1.14691,1.14671,1.14676,0
2018/11/07,17:52:00,1.14676,1.14681,1.14651,1.14656,0
2018/11/07,17:53:00,1.14651,1.14661,1.14651,1.14651,0
2018/11/07,17:54:00,1.14656,1.14676,1.14656,1.14676,0
2018/11/07,17:55:00,1.14681,1.14691,1.14676,1.14681,0
2018/11/07,17:56:00,1.14681,1.14686,1.14666,1.14671,0
2018/11/07,17:57:00,1.14676,1.14716,1.14676,1.14716,0
2018/11/07,17:58:00,1.14716,1.14736,1.14711,1.14731,0
2018/11/07,17:59:00,1.14726,1.14741,1.14721,1.14736,0
2018/11/07,18:00:00,1.14731,1.14741,1.14731,1.14736,0
2018/11/07,18:01:00,1.14736,1.14741,1.14726,1.14726,0
2018/11/07,18:02:00,1.14721,1.14741,1.14716,1.14721,0
2018/11/07,18:03:00,1.14721,1.14746,1.14716,1.14746,0
2018/11/07,18:04:00,1.14751,1.14751,1.14741,1.14741,0
2018/11/07,18:05:00,1.14746,1.14781,1.14746,1.14781,0
2018/11/07,18:06:00,1.14776,1.14796,1.14776,1.14796,0
2018/11/07,18:07:00,1.14796,1.14796,1.14776,1.14781,0
2018/11/07,18:08:00,1.14781,1.14786,1.14776,1.14781,0
2018/11/07,18:09:00,1.14786,1.14801,1.14781,1.14801,0
2018/11/07,18:10:00,1.14801,1.14811,1.14801,1.14811,0
2018/11/07,18:11:00,1.14811,1.14816,1.14766,1.14786,0
2018/11/07,18:12:00,1.14791,1.14801,1.14766,1.14781,0
2018/11/07,18:13:00,1.14776,1.14786,1.14751,1.14756,0
2018/11/07,18:14:00,1.14756,1.14766,1.14741,1.14766,0
2018/11/07,18:15:00,1.14771,1.14816,1.14771,1.14811,0
2018/11/07,18:16:00,1.14801,1.14821,1.14801,1.14806,0
2018/11/07,18:17:00,1.14806,1.14816,1.14791,1.14816,0
2018/11/07,18:18:00,1.14811,1.14821,1.14801,1.14821,0
2018/11/07,18:19:00,1.14821,1.14831,1.14801,1.14806,0
2018/11/07,18:20:00,1.14811,1.14826,1.14776,1.14781,0
2018/11/07,18:21:00,1.14776,1.14796,1.14766,1.14791,0
2018/11/07,18:22:00,1.14786,1.14786,1.14771,1.14781,0
2018/11/07,18:23:00,1.14786,1.14816,1.14781,1.14811,0
2018/11/07,18:24:00,1.14811,1.14826,1.14811,1.14816,0
2018/11/07,18:25:00,1.14816,1.14826,1.14816,1.14826,0
2018/11/07,18:26:00,1.14821,1.14871,1.14816,1.14866,0
2018/11/07,18:27:00,1.14871,1.14871,1.14851,1.14856,0
2018/11/07,18:28:00,1.14861,1.14891,1.14861,1.14886,0
2018/11/07,18:29:00,1.14881,1.14886,1.14866,1.14876,0
2018/11/07,18:30:00,1.14871,1.14886,1.14866,1.14886,0
2018/11/07,18:31:00,1.14886,1.14891,1.14871,1.14871,0
2018/11/07,18:32:00,1.14876,1.14876,1.14861,1.14861,0
2018/11/07,18:33:00,1.14861,1.14871,1.14846,1.14846,0
2018/11/07,18:34:00,1.14851,1.14856,1.14841,1.14851,0
2018/11/07,18:35:00,1.14846,1.14861,1.14846,1.14861,0
2018/11/07,18:36:00,1.14861,1.14861,1.14846,1.14851,0
2018/11/07,18:37:00,1.14846,1.14871,1.14846,1.14871,0
2018/11/07,18:38:00,1.14866,1.14891,1.14861,1.14886,0
2018/11/07,18:39:00,1.14891,1.14891,1.14876,1.14886,0
2018/11/07,18:40:00,1.14891,1.14891,1.14881,1.14891,0
2018/11/07,18:41:00,1.14886,1.14891,1.14881,1.14886,0
2018/11/07,18:42:00,1.14881,1.14881,1.14861,1.14861,0
2018/11/07,18:43:00,1.14856,1.14886,1.14851,1.14886,0
2018/11/07,18:44:00,1.14886,1.14891,1.14876,1.14876,0
2018/11/07,18:45:00,1.14871,1.14906,1.14871,1.14901,0
2018/11/07,18:46:00,1.14906,1.14911,1.14906,1.14911,0
2018/11/07,18:47:00,1.14911,1.14911,1.14866,1.14876,0
2018/11/07,18:48:00,1.14881,1.14881,1.14871,1.14881,0
2018/11/07,18:49:00,1.14881,1.14901,1.14881,1.14896,0
2018/11/07,18:50:00,1.14896,1.14906,1.14871,1.14881,0
2018/11/07,18:51:00,1.14881,1.14906,1.14881,1.14901,0
2018/11/07,18:52:00,1.14906,1.14911,1.14891,1.14896,0
2018/11/07,18:53:00,1.14896,1.14911,1.14891,1.14906,0
2018/11/07,18:54:00,1.14911,1.14931,1.14906,1.14931,0
2018/11/07,18:55:00,1.14931,1.14931,1.14921,1.14931,0
2018/11/07,18:56:00,1.14931,1.14941,1.14931,1.14941,0
2018/11/07,18:57:00,1.14941,1.14941,1.14931,1.14941,0
2018/11/07,18:58:00,1.14941,1.14941,1.14906,1.14906,0
2018/11/07,18:59:00,1.14911,1.14911,1.14896,1.14896,0
2018/11/07,19:00:00,1.14891,1.14931,1.14891,1.14921,0
2018/11/07,19:01:00,1.14916,1.14921,1.14891,1.14891,0
2018/11/07,19:02:00,1.14891,1.14911,1.14886,1.14911,0
2018/11/07,19:03:00,1.14911,1.14926,1.14906,1.14911,0
2018/11/07,19:04:00,1.14906,1.14941,1.14901,1.14931,0
2018/11/07,19:05:00,1.14926,1.14941,1.14921,1.14936,0
2018/11/07,19:06:00,1.14931,1.14951,1.14931,1.14946,0
2018/11/07,19:07:00,1.14946,1.14996,1.14946,1.14991,0
2018/11/07,19:08:00,1.14991,1.14996,1.14976,1.14976,0
2018/11/07,19:09:00,1.14971,1.14981,1.14961,1.14971,0
2018/11/07,19:10:00,1.14966,1.14971,1.14951,1.14961,0
2018/11/07,19:11:00,1.14961,1.14971,1.14956,1.14961,0
2018/11/07,19:12:00,1.14966,1.14971,1.14946,1.14951,0
2018/11/07,19:13:00,1.14946,1.14951,1.14936,1.14941,0
2018/11/07,19:14:00,1.14936,1.14956,1.14926,1.14946,0
2018/11/07,19:15:00,1.14951,1.14951,1.14936,1.14941,0
2018/11/07,19:16:00,1.14936,1.14936,1.14916,1.14921,0
2018/11/07,19:17:00,1.14926,1.14946,1.14921,1.14931,0
2018/11/07,19:18:00,1.14931,1.14946,1.14931,1.14946,0
2018/11/07,19:19:00,1.14941,1.14946,1.14936,1.14941,0
2018/11/07,19:20:00,1.14946,1.14961,1.14946,1.14951,0
2018/11/07,19:21:00,1.14956,1.14966,1.14951,1.14961,0
2018/11/07,19:22:00,1.14961,1.14971,1.14961,1.14961,0
2018/11/07,19:23:00,1.14961,1.14971,1.14961,1.14971,0
2018/11/07,19:24:00,1.14976,1.14981,1.14956,1.14971,0
2018/11/07,19:25:00,1.14971,1.15001,1.14971,1.14991,0
2018/11/07,19:26:00,1.14991,1.15001,1.14961,1.14961,0
2018/11/07,19:27:00,1.14961,1.14971,1.14956,1.14961,0
2018/11/07,19:28:00,1.14961,1.14961,1.14946,1.14951,0
2018/11/07,19:29:00,1.14951,1.14956,1.14941,1.14951,0
2018/11/07,19:30:00,1.14951,1.14956,1.14951,1.14956,0
2018/11/07,19:31:00,1.14956,1.14956,1.14921,1.14931,0
2018/11/07,19:32:00,1.14931,1.14941,1.14916,1.14921,0
2018/11/07,19:33:00,1.14926,1.14936,1.14906,1.14911,0
2018/11/07,19:34:00,1.14906,1.14921,1.14886,1.14886,0
2018/11/07,19:35:00,1.14891,1.14891,1.14881,1.14881,0
2018/11/07,19:36:00,1.14886,1.14896,1.14866,1.14871,0
2018/11/07,19:37:00,1.14871,1.14886,1.14861,1.14881,0
2018/11/07,19:38:00,1.14881,1.14896,1.14866,1.14886,0
2018/11/07,19:39:00,1.14886,1.14906,1.14886,1.14891,0
2018/11/07,19:40:00,1.14896,1.14906,1.14886,1.14901,0
2018/11/07,19:41:00,1.14901,1.14906,1.14871,1.14891,0
2018/11/07,19:42:00,1.14896,1.14911,1.14891,1.14891,0
2018/11/07,19:43:00,1.14891,1.14896,1.14866,1.14871,0
2018/11/07,19:44:00,1.14871,1.14881,1.14861,1.14866,0
2018/11/07,19:45:00,1.14871,1.14891,1.14871,1.14886,0
2018/11/07,19:46:00,1.14886,1.14896,1.14881,1.14891,0
2018/11/07,19:47:00,1.14891,1.14891,1.14881,1.14886,0
2018/11/07,19:48:00,1.14886,1.14886,1.14861,1.14861,0
2018/11/07,19:49:00,1.14871,1.14881,1.14861,1.14881,0
2018/11/07,19:50:00,1.14876,1.14881,1.14866,1.14871,0
2018/11/07,19:51:00,1.14871,1.14881,1.14856,1.14876,0
2018/11/07,19:52:00,1.14871,1.14871,1.14856,1.14861,0
2018/11/07,19:53:00,1.14866,1.14866,1.14856,1.14861,0
2018/11/07,19:54:00,1.14861,1.14881,1.14861,1.14881,0
2018/11/07,19:55:00,1.14876,1.14881,1.14866,1.14866,0
2018/11/07,19:56:00,1.14871,1.14881,1.14866,1.14881,0
2018/11/07,19:57:00,1.14876,1.14881,1.14866,1.14881,0
2018/11/07,19:58:00,1.14881,1.14891,1.14866,1.14871,0
2018/11/07,19:59:00,1.14871,1.14921,1.14871,1.14901,0
2018/11/07,20:00:00,1.14906,1.14941,1.14906,1.14921,0
2018/11/07,20:01:00,1.14921,1.14926,1.14911,1.14916,0
2018/11/07,20:02:00,1.14916,1.14926,1.14916,1.14921,0
2018/11/07,20:03:00,1.14926,1.14951,1.14921,1.14946,0
2018/11/07,20:04:00,1.14951,1.14951,1.14941,1.14946,0
2018/11/07,20:05:00,1.14946,1.14971,1.14941,1.14946,0
2018/11/07,20:06:00,1.14946,1.14961,1.14946,1.14961,0
2018/11/07,20:07:00,1.14956,1.14966,1.14951,1.14966,0
2018/11/07,20:08:00,1.14961,1.14971,1.14961,1.14971,0
2018/11/07,20:09:00,1.14971,1.14971,1.14941,1.14941,0
2018/11/07,20:10:00,1.14946,1.14951,1.14936,1.14941,0
2018/11/07,20:11:00,1.14946,1.14951,1.14911,1.14926,0
2018/11/07,20:12:00,1.14921,1.14926,1.14906,1.14911,0
2018/11/07,20:13:00,1.14906,1.14906,1.14881,1.14901,0
2018/11/07,20:14:00,1.14896,1.14916,1.14896,1.14911,0
2018/11/07,20:15:00,1.14911,1.14921,1.14906,1.14911,0
2018/11/07,20:16:00,1.14916,1.14926,1.14911,1.14926,0
2018/11/07,20:17:00,1.14931,1.14931,1.14891,1.14901,0
2018/11/07,20:18:00,1.14901,1.14901,1.14891,1.14901,0
2018/11/07,20:19:00,1.14901,1.14926,1.14891,1.14921,0
2018/11/07,20:20:00,1.14926,1.14956,1.14921,1.14951,0
2018/11/07,20:21:00,1.14946,1.14951,1.14936,1.14941,0
2018/11/07,20:22:00,1.14941,1.14961,1.14936,1.14956,0
2018/11/07,20:23:00,1.14951,1.14956,1.14946,1.14951,0
2018/11/07,20:24:00,1.14951,1.14961,1.14946,1.14946,0
2018/11/07,20:25:00,1.14951,1.14951,1.14941,1.14946,0
2018/11/07,20:26:00,1.14946,1.14951,1.14941,1.14951,0
2018/11/07,20:27:00,1.14956,1.14961,1.14946,1.14951,0
2018/11/07,20:28:00,1.14956,1.14961,1.14941,1.14946,0
2018/11/07,20:29:00,1.14941,1.14941,1.14916,1.14916,0
2018/11/07,20:30:00,1.14916,1.14926,1.14916,1.14926,0
2018/11/07,20:31:00,1.14921,1.14941,1.14921,1.14936,0
2018/11/07,20:32:00,1.14931,1.14946,1.14931,1.14946,0
2018/11/07,20:33:00,1.14946,1.14971,1.14946,1.14971,0
2018/11/07,20:34:00,1.14971,1.14981,1.14961,1.14971,0
2018/11/07,20:35:00,1.14976,1.15001,1.14976,1.14991,0
2018/11/07,20:36:00,1.14986,1.14996,1.14961,1.14961,0
2018/11/07,20:37:00,1.14961,1.14976,1.14961,1.14966,0
2018/11/07,20:38:00,1.14971,1.14971,1.14956,1.14956,0
2018/11/07,20:39:00,1.14956,1.14976,1.14951,1.14956,0
2018/11/07,20:40:00,1.14956,1.14976,1.14956,1.14971,0
2018/11/07,20:41:00,1.14971,1.14981,1.14961,1.14971,0
2018/11/07,20:42:00,1.14971,1.14976,1.14971,1.14971,0
2018/11/07,20:43:00,1.14966,1.14971,1.14961,1.14966,0
2018/11/07,20:44:00,1.14961,1.14971,1.14961,1.14961,0
2018/11/07,20:45:00,1.14961,1.14971,1.14961,1.14971,0
2018/11/07,20:46:00,1.14966,1.14971,1.14961,1.14961,0
2018/11/07,20:47:00,1.14961,1.14971,1.14961,1.14966,0
2018/11/07,20:48:00,1.14966,1.14971,1.14956,1.14961,0
2018/11/07,20:49:00,1.14956,1.14966,1.14956,1.14966,0
2018/11/07,20:50:00,1.14966,1.14971,1.14961,1.14961,0
2018/11/07,20:51:00,1.14961,1.14961,1.14951,1.14956,0
2018/11/07,20:52:00,1.14956,1.14961,1.14941,1.14941,0
2018/11/07,20:53:00,1.14941,1.14956,1.14941,1.14946,0
2018/11/07,20:54:00,1.14941,1.14956,1.14941,1.14946,0
2018/11/07,20:55:00,1.14941,1.14946,1.14931,1.14931,0
2018/11/07,20:56:00,1.14931,1.14946,1.14926,1.14936,0
2018/11/07,20:57:00,1.14936,1.14946,1.14916,1.14916,0
2018/11/07,20:58:00,1.14911,1.14911,1.14896,1.14911,0
2018/11/07,20:59:00,1.14911,1.14916,1.14896,1.14901,0
2018/11/07,21:00:00,1.14896,1.14911,1.14896,1.14906,0
2018/11/07,21:01:00,1.14911,1.14911,1.14901,1.14906,0
2018/11/07,21:02:00,1.14906,1.14906,1.14896,1.14896,0
2018/11/07,21:03:00,1.14901,1.14901,1.14891,1.14891,0
2018/11/07,21:04:00,1.14886,1.14896,1.14876,1.14876,0
2018/11/07,21:05:00,1.14876,1.14886,1.14871,1.14871,0
2018/11/07,21:06:00,1.14871,1.14886,1.14866,1.14876,0
2018/11/07,21:07:00,1.14871,1.14876,1.14866,1.14866,0
2018/11/07,21:08:00,1.14861,1.14871,1.14856,1.14856,0
2018/11/07,21:09:00,1.14861,1.14861,1.14821,1.14826,0
2018/11/07,21:10:00,1.14826,1.14841,1.14811,1.14826,0
2018/11/07,21:11:00,1.14831,1.14841,1.14811,1.14821,0
2018/11/07,21:12:00,1.14821,1.14831,1.14801,1.14811,0
2018/11/07,21:13:00,1.14811,1.14821,1.14806,1.14821,0
2018/11/07,21:14:00,1.14821,1.14821,1.14796,1.14801,0
2018/11/07,21:15:00,1.14806,1.14816,1.14796,1.14811,0
2018/11/07,21:16:00,1.14811,1.14841,1.14811,1.14826,0
2018/11/07,21:17:00,1.14831,1.14831,1.14806,1.14806,0
2018/11/07,21:18:00,1.14811,1.14811,1.14786,1.14796,0
2018/11/07,21:19:00,1.14801,1.14801,1.14786,1.14801,0
2018/11/07,21:20:00,1.14801,1.14801,1.14791,1.14796,0
2018/11/07,21:21:00,1.14796,1.14796,1.14786,1.14786,0
2018/11/07,21:22:00,1.14791,1.14791,1.14776,1.14781,0
2018/11/07,21:23:00,1.14781,1.14786,1.14781,1.14781,0
2018/11/07,21:24:00,1.14781,1.14781,1.14776,1.14781,0
2018/11/07,21:25:00,1.14781,1.14781,1.14766,1.14776,0
2018/11/07,21:26:00,1.14781,1.14781,1.14761,1.14766,0
2018/11/07,21:27:00,1.14771,1.14781,1.14766,1.14771,0
2018/11/07,21:28:00,1.14766,1.14766,1.14761,1.14761,0
2018/11/07,21:29:00,1.14761,1.14776,1.14746,1.14776,0
2018/11/07,21:30:00,1.14776,1.14781,1.14776,1.14776,0
2018/11/07,21:31:00,1.14781,1.14786,1.14756,1.14766,0
2018/11/07,21:32:00,1.14771,1.14781,1.14771,1.14781,0
2018/11/07,21:33:00,1.14781,1.14781,1.14766,1.14771,0
2018/11/07,21:34:00,1.14771,1.14781,1.14766,1.14766,0
2018/11/07,21:35:00,1.14771,1.14771,1.14766,1.14771,0
2018/11/07,21:36:00,1.14771,1.14811,1.14766,1.14796,0
2018/11/07,21:37:00,1.14791,1.14826,1.14791,1.14816,0
2018/11/07,21:38:00,1.14816,1.14836,1.14816,1.14836,0
2018/11/07,21:39:00,1.14831,1.14841,1.14831,1.14831,0
2018/11/07,21:40:00,1.14826,1.14836,1.14826,1.14831,0
2018/11/07,21:41:00,1.14836,1.14836,1.14811,1.14826,0
2018/11/07,21:42:00,1.14821,1.14836,1.14821,1.14821,0
2018/11/07,21:43:00,1.14816,1.14821,1.14806,1.14816,0
2018/11/07,21:44:00,1.14826,1.14856,1.14821,1.14856,0
2018/11/07,21:45:00,1.14856,1.14871,1.14856,1.14871,0
2018/11/07,21:46:00,1.14876,1.14876,1.14866,1.14871,0
2018/11/07,21:47:00,1.14876,1.14876,1.14871,1.14871,0
2018/11/07,21:48:00,1.14871,1.14881,1.14871,1.14881,0
2018/11/07,21:49:00,1.14881,1.14921,1.14881,1.14901,0
2018/11/07,21:50:00,1.14901,1.14921,1.14886,1.14891,0
2018/11/07,21:51:00,1.14886,1.14906,1.14886,1.14901,0
2018/11/07,21:52:00,1.14901,1.14901,1.14886,1.14891,0
2018/11/07,21:53:00,1.14891,1.14906,1.14881,1.14906,0
2018/11/07,21:54:00,1.14906,1.14911,1.14901,1.14911,0
2018/11/07,21:55:00,1.14911,1.14911,1.14881,1.14881,0
2018/11/07,21:56:00,1.14886,1.14906,1.14881,1.14906,0
2018/11/07,21:57:00,1.14901,1.14911,1.14901,1.14906,0
2018/11/07,21:58:00,1.14901,1.14921,1.14891,1.14891,0
2018/11/07,21:59:00,1.14896,1.14911,1.14886,1.14901,0
2018/11/07,22:00:00,1.14896,1.14906,1.14891,1.14901,0
2018/11/07,22:01:00,1.14901,1.14901,1.14871,1.14886,0
2018/11/07,22:02:00,1.14881,1.14886,1.14871,1.14871,0
2018/11/07,22:03:00,1.14871,1.14891,1.14871,1.14881,0
2018/11/07,22:04:00,1.14876,1.14881,1.14851,1.14851,0
2018/11/07,22:05:00,1.14846,1.14861,1.14846,1.14851,0
2018/11/07,22:06:00,1.14851,1.14866,1.14846,1.14856,0
2018/11/07,22:07:00,1.14851,1.14871,1.14851,1.14866,0
2018/11/07,22:08:00,1.14866,1.14871,1.14856,1.14856,0
2018/11/07,22:09:00,1.14851,1.14856,1.14851,1.14856,0
2018/11/07,22:10:00,1.14851,1.14866,1.14851,1.14861,0
2018/11/07,22:11:00,1.14866,1.14876,1.14861,1.14866,0
2018/11/07,22:12:00,1.14861,1.14881,1.14846,1.14876,0
2018/11/07,22:13:00,1.14876,1.14881,1.14871,1.14876,0
2018/11/07,22:14:00,1.14876,1.14876,1.14841,1.14856,0
2018/11/07,22:15:00,1.14851,1.14876,1.14851,1.14876,0
2018/11/07,22:16:00,1.14871,1.14876,1.14861,1.14871,0
2018/11/07,22:17:00,1.14871,1.14891,1.14871,1.14881,0
2018/11/07,22:18:00,1.14876,1.14891,1.14876,1.14886,0
2018/11/07,22:19:00,1.14886,1.14886,1.14851,1.14856,0
2018/11/07,22:20:00,1.14861,1.14866,1.14856,1.14866,0
2018/11/07,22:21:00,1.14876,1.14886,1.14871,1.14871,0
2018/11/07,22:22:00,1.14866,1.14876,1.14866,1.14876,0
2018/11/07,22:23:00,1.14876,1.14891,1.14876,1.14886,0
2018/11/07,22:24:00,1.14881,1.14886,1.14881,1.14886,0
2018/11/07,22:25:00,1.14886,1.14891,1.14871,1.14876,0
2018/11/07,22:26:00,1.14871,1.14871,1.14866,1.14866,0
2018/11/07,22:27:00,1.14866,1.14906,1.14866,1.14901,0
2018/11/07,22:28:00,1.14901,1.14921,1.14901,1.14911,0
2018/11/07,22:29:00,1.14911,1.14916,1.14891,1.14896,0
2018/11/07,22:30:00,1.14901,1.14901,1.14886,1.14896,0
2018/11/07,22:31:00,1.14901,1.14901,1.14881,1.14891,0
2018/11/07,22:32:00,1.14891,1.14891,1.14881,1.14881,0
2018/11/07,22:33:00,1.14881,1.14896,1.14881,1.14891,0
2018/11/07,22:34:00,1.14886,1.14896,1.14881,1.14881,0
2018/11/07,22:35:00,1.14881,1.14891,1.14881,1.14881,0
2018/11/07,22:36:00,1.14881,1.14896,1.14881,1.14891,0
2018/11/07,22:37:00,1.14891,1.14896,1.14856,1.14856,0
2018/11/07,22:38:00,1.14856,1.14871,1.14851,1.14851,0
2018/11/07,22:39:00,1.14846,1.14861,1.14836,1.14836,0
2018/11/07,22:40:00,1.14841,1.14851,1.14831,1.14841,0
2018/11/07,22:41:00,1.14846,1.14861,1.14831,1.14836,0
2018/11/07,22:42:00,1.14831,1.14841,1.14826,1.14826,0
2018/11/07,22:43:00,1.14831,1.14851,1.14831,1.14851,0
2018/11/07,22:44:00,1.14856,1.14876,1.14851,1.14871,0
2018/11/07,22:45:00,1.14866,1.14871,1.14851,1.14851,0
2018/11/07,22:46:00,1.14851,1.14861,1.14846,1.14856,0
2018/11/07,22:47:00,1.14856,1.14866,1.14841,1.14866,0
2018/11/07,22:48:00,1.14866,1.14871,1.14856,1.14856,0
2018/11/07,22:49:00,1.14856,1.14866,1.14841,1.14846,0
2018/11/07,22:50:00,1.14846,1.14876,1.14841,1.14871,0
2018/11/07,22:51:00,1.14876,1.14886,1.14871,1.14876,0
2018/11/07,22:52:00,1.14871,1.14881,1.14866,1.14881,0
2018/11/07,22:53:00,1.14876,1.14881,1.14851,1.14851,0
2018/11/07,22:54:00,1.14846,1.14851,1.14831,1.14831,0
2018/11/07,22:55:00,1.14836,1.14851,1.14831,1.14841,0
2018/11/07,22:56:00,1.14841,1.14851,1.14841,1.14841,0
2018/11/07,22:57:00,1.14841,1.14841,1.14831,1.14831,0
2018/11/07,22:58:00,1.14831,1.14841,1.14821,1.14821,0
2018/11/07,22:59:00,1.14826,1.14841,1.14816,1.14821,0
2018/11/07,23:00:00,1.14816,1.14821,1.14796,1.14796,0
2018/11/07,23:01:00,1.14796,1.14796,1.14761,1.14761,0
2018/11/07,23:02:00,1.14761,1.14766,1.14741,1.14751,0
2018/11/07,23:03:00,1.14751,1.14756,1.14746,1.14756,0
2018/11/07,23:04:00,1.14751,1.14756,1.14751,1.14756,0
2018/11/07,23:05:00,1.14756,1.14761,1.14746,1.14761,0
2018/11/07,23:06:00,1.14761,1.14761,1.14746,1.14751,0
2018/11/07,23:07:00,1.14751,1.14766,1.14741,1.14761,0
2018/11/07,23:08:00,1.14766,1.14781,1.14766,1.14781,0
2018/11/07,23:09:00,1.14781,1.14801,1.14781,1.14796,0
2018/11/07,23:10:00,1.14801,1.14831,1.14791,1.14831,0
2018/11/07,23:11:00,1.14826,1.14841,1.14826,1.14826,0
2018/11/07,23:12:00,1.14826,1.14841,1.14811,1.14816,0
2018/11/07,23:13:00,1.14816,1.14816,1.14791,1.14806,0
2018/11/07,23:14:00,1.14811,1.14811,1.14786,1.14786,0
2018/11/07,23:15:00,1.14791,1.14791,1.14776,1.14776,0
2018/11/07,23:16:00,1.14776,1.14796,1.14776,1.14786,0
2018/11/07,23:17:00,1.14786,1.14786,1.14771,1.14771,0
2018/11/07,23:18:00,1.14766,1.14766,1.14756,1.14756,0
2018/11/07,23:19:00,1.14751,1.14766,1.14751,1.14761,0
2018/11/07,23:20:00,1.14756,1.14761,1.14741,1.14746,0
2018/11/07,23:21:00,1.14741,1.14761,1.14741,1.14741,0
2018/11/07,23:22:00,1.14746,1.14761,1.14741,1.14756,0
2018/11/07,23:23:00,1.14761,1.14771,1.14756,1.14771,0
2018/11/07,23:24:00,1.14771,1.14781,1.14761,1.14771,0
2018/11/07,23:25:00,1.14766,1.14776,1.14746,1.14756,0
2018/11/07,23:26:00,1.14756,1.14776,1.14751,1.14771,0
2018/11/07,23:27:00,1.14776,1.14806,1.14776,1.14801,0
2018/11/07,23:28:00,1.14796,1.14821,1.14796,1.14821,0
2018/11/07,23:29:00,1.14816,1.14821,1.14811,1.14816,0
2018/11/07,23:30:00,1.14811,1.14841,1.14776,1.14786,0
2018/11/07,23:31:00,1.14791,1.14801,1.14771,1.14791,0
2018/11/07,23:32:00,1.14791,1.14791,1.14776,1.14781,0
2018/11/07,23:33:00,1.14776,1.14796,1.14776,1.14781,0
2018/11/07,23:34:00,1.14781,1.14781,1.14761,1.14771,0
2018/11/07,23:35:00,1.14766,1.14771,1.14746,1.14746,0
2018/11/07,23:36:00,1.14741,1.14761,1.14731,1.14736,0
2018/11/07,23:37:00,1.14736,1.14751,1.14731,1.14731,0
2018/11/07,23:38:00,1.14731,1.14736,1.14706,1.14711,0
2018/11/07,23:39:00,1.14706,1.14706,1.14651,1.14651,0
2018/11/07,23:40:00,1.14631,1.14666,1.14626,1.14661,0
2018/11/07,23:41:00,1.14661,1.14666,1.14631,1.14641,0
2018/11/07,23:42:00,1.14641,1.14681,1.14641,1.14656,0
2018/11/07,23:43:00,1.14661,1.14676,1.14651,1.14656,0
2018/11/07,23:44:00,1.14661,1.14671,1.14646,1.14656,0
2018/11/07,23:45:00,1.14651,1.14661,1.14636,1.14641,0
2018/11/07,23:46:00,1.14646,1.14651,1.14631,1.14631,0
2018/11/07,23:47:00,1.14631,1.14666,1.14631,1.14661,0
2018/11/07,23:48:00,1.14656,1.14671,1.14656,1.14666,0
2018/11/07,23:49:00,1.14671,1.14671,1.14626,1.14641,0
2018/11/07,23:50:00,1.14641,1.14671,1.14641,1.14671,0
2018/11/07,23:51:00,1.14671,1.14696,1.14666,1.14696,0
2018/11/07,23:52:00,1.14696,1.14711,1.14691,1.14701,0
2018/11/07,23:53:00,1.14706,1.14716,1.14696,1.14711,0
2018/11/07,23:54:00,1.14711,1.14731,1.14701,1.14731,0
2018/11/07,23:55:00,1.14726,1.14731,1.14721,1.14731,0
2018/11/07,23:56:00,1.14731,1.14766,1.14731,1.14751,0
2018/11/07,23:57:00,1.14756,1.14771,1.14751,1.14771,0
2018/11/07,23:58:00,1.14781,1.14791,1.14781,1.14791,0
2018/11/07,23:59:00,1.14786,1.14801,1.14781,1.14791,0
2018/11/08,00:00:00,1.14791,1.14796,1.14781,1.14786,0
2018/11/08,00:01:00,1.14786,1.14801,1.14786,1.14791,0
2018/11/08,00:02:00,1.14801,1.14811,1.14791,1.14811,0
2018/11/08,00:03:00,1.14811,1.14811,1.14796,1.14801,0
2018/11/08,00:04:00,1.14796,1.14801,1.14776,1.14776,0
2018/11/08,00:05:00,1.14776,1.14776,1.14746,1.14756,0
2018/11/08,00:06:00,1.14756,1.14786,1.14756,1.14776,0
2018/11/08,00:07:00,1.14781,1.14831,1.14781,1.14831,0
2018/11/08,00:08:00,1.14826,1.14841,1.14811,1.14816,0
2018/11/08,00:09:00,1.14811,1.14831,1.14811,1.14816,0
2018/11/08,00:10:00,1.14816,1.14826,1.14806,1.14821,0
2018/11/08,00:11:00,1.14826,1.14831,1.14811,1.14811,0
2018/11/08,00:12:00,1.14806,1.14811,1.14796,1.14801,0
2018/11/08,00:13:00,1.14801,1.14806,1.14796,1.14801,0
2018/11/08,00:14:00,1.14796,1.14841,1.14796,1.14836,0
2018/11/08,00:15:00,1.14831,1.14856,1.14831,1.14851,0
2018/11/08,00:16:00,1.14856,1.14856,1.14836,1.14846,0
2018/11/08,00:17:00,1.14846,1.14846,1.14821,1.14841,0
2018/11/08,00:18:00,1.14836,1.14851,1.14826,1.14846,0
2018/11/08,00:19:00,1.14846,1.14871,1.14846,1.14871,0
2018/11/08,00:20:00,1.14866,1.14871,1.14851,1.14866,0
2018/11/08,00:21:00,1.14871,1.14871,1.14841,1.14846,0
2018/11/08,00:22:00,1.14841,1.14841,1.14821,1.14831,0
2018/11/08,00:23:00,1.14831,1.14836,1.14826,1.14831,0
2018/11/08,00:24:00,1.14826,1.14836,1.14821,1.14821,0
2018/11/08,00:25:00,1.14816,1.14821,1.14801,1.14816,0
2018/11/08,00:26:00,1.14816,1.14826,1.14806,1.14826,0
2018/11/08,00:27:00,1.14821,1.14841,1.14811,1.14836,0
2018/11/08,00:28:00,1.14836,1.14841,1.14816,1.14821,0
2018/11/08,00:29:00,1.14821,1.14821,1.14801,1.14806,0
2018/11/08,00:30:00,1.14806,1.14831,1.14801,1.14821,0
2018/11/08,00:31:00,1.14821,1.14836,1.14816,1.14821,0
2018/11/08,00:32:00,1.14816,1.14831,1.14806,1.14821,0
2018/11/08,00:33:00,1.14821,1.14836,1.14806,1.14811,0
2018/11/08,00:34:00,1.14806,1.14811,1.14786,1.14791,0
2018/11/08,00:35:00,1.14791,1.14801,1.14786,1.14801,0
2018/11/08,00:36:00,1.14796,1.14816,1.14791,1.14801,0
2018/11/08,00:37:00,1.14806,1.14806,1.14796,1.14801,0
2018/11/08,00:38:00,1.14801,1.14806,1.14796,1.14801,0
2018/11/08,00:39:00,1.14801,1.14801,1.14776,1.14791,0
2018/11/08,00:40:00,1.14791,1.14796,1.14771,1.14781,0
2018/11/08,00:41:00,1.14781,1.14796,1.14776,1.14781,0
2018/11/08,00:42:00,1.14786,1.14806,1.14786,1.14801,0
2018/11/08,00:43:00,1.14806,1.14806,1.14796,1.14801,0
2018/11/08,00:44:00,1.14801,1.14806,1.14796,1.14806,0
2018/11/08,00:45:00,1.14811,1.14836,1.14811,1.14831,0
2018/11/08,00:46:00,1.14831,1.14831,1.14796,1.14796,0
2018/11/08,00:47:00,1.14791,1.14791,1.14761,1.14761,0
2018/11/08,00:48:00,1.14761,1.14761,1.14751,1.14756,0
2018/11/08,00:49:00,1.14761,1.14761,1.14721,1.14726,0
2018/11/08,00:50:00,1.14721,1.14721,1.14706,1.14706,0
2018/11/08,00:51:00,1.14701,1.14711,1.14681,1.14681,0
2018/11/08,00:52:00,1.14686,1.14726,1.14686,1.14716,0
2018/11/08,00:53:00,1.14721,1.14736,1.14696,1.14701,0
2018/11/08,00:54:00,1.14701,1.14726,1.14671,1.14711,0
2018/11/08,00:55:00,1.14711,1.14716,1.14681,1.14696,0
2018/11/08,00:56:00,1.14701,1.14721,1.14696,1.14711,0
2018/11/08,00:57:00,1.14711,1.14721,1.14706,1.14716,0
2018/11/08,00:58:00,1.14711,1.14731,1.14701,1.14721,0
2018/11/08,00:59:00,1.14726,1.14731,1.14701,1.14701,0
2018/11/08,01:00:00,1.14696,1.14716,1.14691,1.14706,0
2018/11/08,01:01:00,1.14711,1.14721,1.14696,1.14696,0
2018/11/08,01:02:00,1.14701,1.14726,1.14681,1.14691,0
2018/11/08,01:03:00,1.14691,1.14701,1.14666,1.14676,0
2018/11/08,01:04:00,1.14676,1.14676,1.14666,1.14671,0
2018/11/08,01:05:00,1.14666,1.14691,1.14661,1.14691,0
2018/11/08,01:06:00,1.14691,1.14696,1.14686,1.14691,0
2018/11/08,01:07:00,1.14691,1.14691,1.14671,1.14676,0
2018/11/08,01:08:00,1.14686,1.14706,1.14681,1.14701,0
2018/11/08,01:09:00,1.14706,1.14716,1.14696,1.14716,0
2018/11/08,01:10:00,1.14711,1.14721,1.14706,1.14716,0
2018/11/08,01:11:00,1.14721,1.14721,1.14691,1.14691,0
2018/11/08,01:12:00,1.14696,1.14701,1.14691,1.14701,0
2018/11/08,01:13:00,1.14701,1.14701,1.14691,1.14701,0
2018/11/08,01:14:00,1.14696,1.14696,1.14681,1.14691,0
2018/11/08,01:15:00,1.14691,1.14716,1.14691,1.14716,0
2018/11/08,01:16:00,1.14721,1.14721,1.14696,1.14706,0
2018/11/08,01:17:00,1.14701,1.14741,1.14701,1.14736,0
2018/11/08,01:18:00,1.14741,1.14761,1.14741,1.14751,0
2018/11/08,01:19:00,1.14751,1.14761,1.14751,1.14756,0
2018/11/08,01:20:00,1.14751,1.14756,1.14731,1.14746,0
2018/11/08,01:21:00,1.14746,1.14756,1.14726,1.14731,0
2018/11/08,01:22:00,1.14731,1.14756,1.14731,1.14756,0
2018/11/08,01:23:00,1.14756,1.14761,1.14736,1.14741,0
2018/11/08,01:24:00,1.14736,1.14736,1.14716,1.14716,0
2018/11/08,01:25:00,1.14716,1.14716,1.14711,1.14716,0
2018/11/08,01:26:00,1.14716,1.14716,1.14711,1.14711,0
2018/11/08,01:27:00,1.14706,1.14711,1.14696,1.14711,0
2018/11/08,01:28:00,1.14711,1.14721,1.14711,1.14721,0
2018/11/08,01:29:00,1.14726,1.14741,1.14726,1.14741,0
2018/11/08,01:30:00,1.14736,1.14741,1.14731,1.14731,0
2018/11/08,01:31:00,1.14731,1.14731,1.14716,1.14721,0
2018/11/08,01:32:00,1.14716,1.14716,1.14701,1.14711,0
2018/11/08,01:33:00,1.14701,1.14711,1.14696,1.14696,0
2018/11/08,01:34:00,1.14696,1.14696,1.14691,1.14696,0
2018/11/08,01:35:00,1.14691,1.14696,1.14676,1.14676,0
2018/11/08,01:36:00,1.14676,1.14681,1.14666,1.14671,0
2018/11/08,01:37:00,1.14676,1.14676,1.14641,1.14651,0
2018/11/08,01:38:00,1.14646,1.14656,1.14631,1.14641,0
2018/11/08,01:39:00,1.14636,1.14646,1.14631,1.14646,0
2018/11/08,01:40:00,1.14641,1.14651,1.14626,1.14651,0
2018/11/08,01:41:00,1.14656,1.14661,1.14651,1.14661,0
2018/11/08,01:42:00,1.14661,1.14661,1.14641,1.14641,0
2018/11/08,01:43:00,1.14646,1.14646,1.14626,1.14631,0
2018/11/08,01:44:00,1.14626,1.14636,1.14616,1.14636,0
2018/11/08,01:45:00,1.14631,1.14646,1.14631,1.14646,0
2018/11/08,01:46:00,1.14641,1.14641,1.14606,1.14631,0
2018/11/08,01:47:00,1.14631,1.14641,1.14626,1.14636,0
2018/11/08,01:48:00,1.14636,1.14646,1.14636,1.14641,0
2018/11/08,01:49:00,1.14636,1.14641,1.14631,1.14636,0
2018/11/08,01:50:00,1.14641,1.14646,1.14631,1.14636,0
2018/11/08,01:51:00,1.14636,1.14646,1.14636,1.14641,0
2018/11/08,01:52:00,1.14641,1.14641,1.14631,1.14631,0
2018/11/08,01:53:00,1.14636,1.14641,1.14631,1.14636,0
2018/11/08,01:54:00,1.14631,1.14651,1.14631,1.14651,0
2018/11/08,01:55:00,1.14651,1.14651,1.14631,1.14646,0
2018/11/08,01:56:00,1.14646,1.14656,1.14641,1.14641,0
2018/11/08,01:57:00,1.14641,1.14646,1.14631,1.14631,0
2018/11/08,01:58:00,1.14636,1.14641,1.14566,1.14591,0
2018/11/08,01:59:00,1.14606,1.14606,1.14571,1.14576,0
2018/11/08,02:00:00,1.14581,1.14596,1.14576,1.14591,0
2018/11/08,02:01:00,1.14596,1.14606,1.14591,1.14596,0
2018/11/08,02:02:00,1.14596,1.14616,1.14596,1.14606,0
2018/11/08,02:03:00,1.14611,1.14626,1.14606,1.14621,0
2018/11/08,02:04:00,1.14626,1.14641,1.14621,1.14626,0
2018/11/08,02:05:00,1.14631,1.14641,1.14626,1.14636,0
2018/11/08,02:06:00,1.14636,1.14636,1.14631,1.14636,0
2018/11/08,02:07:00,1.14636,1.14636,1.14626,1.14636,0
2018/11/08,02:08:00,1.14636,1.14641,1.14626,1.14636,0
2018/11/08,02:09:00,1.14631,1.14641,1.14631,1.14631,0
2018/11/08,02:10:00,1.14626,1.14631,1.14621,1.14626,0
2018/11/08,02:11:00,1.14621,1.14626,1.14621,1.14626,0
2018/11/08,02:12:00,1.14626,1.14626,1.14616,1.14626,0
2018/11/08,02:13:00,1.14621,1.14626,1.14611,1.14626,0
2018/11/08,02:14:00,1.14621,1.14626,1.14591,1.14601,0
2018/11/08,02:15:00,1.14606,1.14611,1.14601,1.14611,0
2018/11/08,02:16:00,1.14611,1.14611,1.14596,1.14601,0
2018/11/08,02:17:00,1.14601,1.14616,1.14601,1.14616,0
2018/11/08,02:18:00,1.14616,1.14616,1.14606,1.14611,0
2018/11/08,02:19:00,1.14611,1.14611,1.14591,1.14596,0
2018/11/08,02:20:00,1.14596,1.14596,1.14591,1.14591,0
2018/11/08,02:21:00,1.14591,1.14601,1.14586,1.14586,0
2018/11/08,02:22:00,1.14591,1.14591,1.14576,1.14581,0
2018/11/08,02:23:00,1.14576,1.14581,1.14571,1.14581,0
2018/11/08,02:24:00,1.14581,1.14581,1.14581,1.14581,0
2018/11/08,02:25:00,1.14581,1.14591,1.14581,1.14581,0
2018/11/08,02:26:00,1.14581,1.14581,1.14571,1.14576,0
2018/11/08,02:27:00,1.14576,1.14586,1.14576,1.14581,0
2018/11/08,02:28:00,1.14591,1.14611,1.14591,1.14611,0
2018/11/08,02:29:00,1.14606,1.14611,1.14596,1.14606,0
2018/11/08,02:30:00,1.14601,1.14631,1.14601,1.14621,0
2018/11/08,02:31:00,1.14626,1.14636,1.14621,1.14626,0
2018/11/08,02:32:00,1.14631,1.14631,1.14626,1.14626,0
2018/11/08,02:33:00,1.14626,1.14626,1.14611,1.14621,0
2018/11/08,02:34:00,1.14626,1.14636,1.14621,1.14636,0
2018/11/08,02:35:00,1.14641,1.14641,1.14636,1.14636,0
2018/11/08,02:36:00,1.14636,1.14641,1.14631,1.14636,0
2018/11/08,02:37:00,1.14636,1.14636,1.14611,1.14621,0
2018/11/08,02:38:00,1.14616,1.14616,1.14611,1.14611,0
2018/11/08,02:39:00,1.14611,1.14621,1.14606,1.14621,0
2018/11/08,02:40:00,1.14616,1.14616,1.14611,1.14616,0
2018/11/08,02:41:00,1.14616,1.14631,1.14616,1.14631,0
2018/11/08,02:42:00,1.14626,1.14631,1.14626,1.14631,0
2018/11/08,02:43:00,1.14626,1.14631,1.14626,1.14631,0
2018/11/08,02:44:00,1.14636,1.14641,1.14631,1.14636,0
2018/11/08,02:45:00,1.14636,1.14641,1.14636,1.14636,0
2018/11/08,02:46:00,1.14636,1.14636,1.14626,1.14636,0
2018/11/08,02:47:00,1.14636,1.14641,1.14626,1.14636,0
2018/11/08,02:48:00,1.14641,1.14641,1.14641,1.14641,0
2018/11/08,02:49:00,1.14646,1.14646,1.14646,1.14646,0
2018/11/08,02:50:00,1.14651,1.14661,1.14651,1.14656,0
2018/11/08,02:51:00,1.14651,1.14656,1.14651,1.14656,0
2018/11/08,02:52:00,1.14661,1.14661,1.14656,1.14661,0
2018/11/08,02:53:00,1.14661,1.14666,1.14656,1.14661,0
2018/11/08,02:54:00,1.14661,1.14681,1.14661,1.14671,0
2018/11/08,02:55:00,1.14666,1.14681,1.14666,1.14676,0
2018/11/08,02:56:00,1.14676,1.14676,1.14661,1.14671,0
2018/11/08,02:57:00,1.14671,1.14671,1.14666,1.14671,0
2018/11/08,02:58:00,1.14671,1.14671,1.14671,1.14671,0
2018/11/08,02:59:00,1.14671,1.14671,1.14666,1.14666,0
2018/11/08,03:00:00,1.14661,1.14666,1.14641,1.14646,0
2018/11/08,03:01:00,1.14651,1.14666,1.14646,1.14661,0
2018/11/08,03:02:00,1.14666,1.14681,1.14626,1.14626,0
2018/11/08,03:03:00,1.14626,1.14636,1.14606,1.14616,0
2018/11/08,03:04:00,1.14616,1.14626,1.14616,1.14621,0
2018/11/08,03:05:00,1.14621,1.14626,1.14601,1.14606,0
2018/11/08,03:06:00,1.14601,1.14601,1.14586,1.14591,0
2018/11/08,03:07:00,1.14591,1.14601,1.14576,1.14581,0
2018/11/08,03:08:00,1.14581,1.14581,1.14521,1.14531,0
2018/11/08,03:09:00,1.14531,1.14536,1.14526,1.14536,0
2018/11/08,03:10:00,1.14536,1.14536,1.14511,1.14516,0
2018/11/08,03:11:00,1.14516,1.14521,1.14491,1.14506,0
2018/11/08,03:12:00,1.14506,1.14506,1.14451,1.14486,0
2018/11/08,03:13:00,1.14486,1.14491,1.14456,1.14481,0
2018/11/08,03:14:00,1.14486,1.14496,1.14471,1.14496,0
2018/11/08,03:15:00,1.14496,1.14496,1.14481,1.14481,0
2018/11/08,03:16:00,1.14476,1.14486,1.14471,1.14471,0
2018/11/08,03:17:00,1.14471,1.14481,1.14456,1.14471,0
2018/11/08,03:18:00,1.14471,1.14476,1.14456,1.14461,0
2018/11/08,03:19:00,1.14456,1.14471,1.14436,1.14466,0
2018/11/08,03:20:00,1.14466,1.14486,1.14461,1.14471,0
2018/11/08,03:21:00,1.14471,1.14471,1.14446,1.14461,0
2018/11/08,03:22:00,1.14461,1.14466,1.14451,1.14456,0
2018/11/08,03:23:00,1.14451,1.14466,1.14446,1.14451,0
2018/11/08,03:24:00,1.14446,1.14466,1.14441,1.14461,0
2018/11/08,03:25:00,1.14456,1.14461,1.14451,1.14451,0
2018/11/08,03:26:00,1.14456,1.14471,1.14456,1.14466,0
2018/11/08,03:27:00,1.14471,1.14476,1.14461,1.14471,0
2018/11/08,03:28:00,1.14471,1.14481,1.14471,1.14481,0
2018/11/08,03:29:00,1.14476,1.14496,1.14476,1.14496,0
2018/11/08,03:30:00,1.14496,1.14501,1.14491,1.14501,0
2018/11/08,03:31:00,1.14506,1.14506,1.14491,1.14496,0
2018/11/08,03:32:00,1.14491,1.14501,1.14486,1.14491,0
2018/11/08,03:33:00,1.14491,1.14496,1.14491,1.14496,0
2018/11/08,03:34:00,1.14501,1.14501,1.14491,1.14496,0
2018/11/08,03:35:00,1.14486,1.14496,1.14486,1.14491,0
2018/11/08,03:36:00,1.14491,1.14491,1.14471,1.14476,0
2018/11/08,03:37:00,1.14476,1.14481,1.14471,1.14471,0
2018/11/08,03:38:00,1.14471,1.14486,1.14471,1.14481,0
2018/11/08,03:39:00,1.14481,1.14491,1.14481,1.14486,0
2018/11/08,03:40:00,1.14486,1.14486,1.14471,1.14476,0
2018/11/08,03:41:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/08,03:42:00,1.14481,1.14481,1.14476,1.14476,0
2018/11/08,03:43:00,1.14476,1.14481,1.14476,1.14476,0
2018/11/08,03:44:00,1.14481,1.14481,1.14476,1.14481,0
2018/11/08,03:45:00,1.14481,1.14491,1.14476,1.14476,0
2018/11/08,03:46:00,1.14481,1.14506,1.14481,1.14506,0
2018/11/08,03:47:00,1.14506,1.14511,1.14496,1.14496,0
2018/11/08,03:48:00,1.14501,1.14511,1.14496,1.14506,0
2018/11/08,03:49:00,1.14506,1.14511,1.14501,1.14506,0
2018/11/08,03:50:00,1.14501,1.14501,1.14481,1.14491,0
2018/11/08,03:51:00,1.14486,1.14496,1.14486,1.14491,0
2018/11/08,03:52:00,1.14486,1.14491,1.14451,1.14466,0
2018/11/08,03:53:00,1.14466,1.14471,1.14451,1.14471,0
2018/11/08,03:54:00,1.14471,1.14471,1.14466,1.14471,0
2018/11/08,03:55:00,1.14471,1.14486,1.14461,1.14486,0
2018/11/08,03:56:00,1.14486,1.14491,1.14481,1.14486,0
2018/11/08,03:57:00,1.14486,1.14501,1.14486,1.14501,0
2018/11/08,03:58:00,1.14496,1.14506,1.14496,1.14506,0
2018/11/08,03:59:00,1.14506,1.14511,1.14501,1.14506,0
2018/11/08,04:00:00,1.14506,1.14511,1.14496,1.14506,0
2018/11/08,04:01:00,1.14496,1.14506,1.14486,1.14506,0
2018/11/08,04:02:00,1.14501,1.14506,1.14486,1.14501,0
2018/11/08,04:03:00,1.14501,1.14506,1.14501,1.14501,0
2018/11/08,04:04:00,1.14501,1.14511,1.14501,1.14511,0
2018/11/08,04:05:00,1.14516,1.14521,1.14516,1.14516,0
2018/11/08,04:06:00,1.14521,1.14531,1.14521,1.14531,0
2018/11/08,04:07:00,1.14526,1.14541,1.14526,1.14541,0
2018/11/08,04:08:00,1.14536,1.14541,1.14531,1.14531,0
2018/11/08,04:09:00,1.14531,1.14536,1.14526,1.14536,0
2018/11/08,04:10:00,1.14531,1.14531,1.14516,1.14526,0
2018/11/08,04:11:00,1.14521,1.14531,1.14521,1.14531,0
2018/11/08,04:12:00,1.14531,1.14541,1.14531,1.14536,0
2018/11/08,04:13:00,1.14536,1.14546,1.14536,1.14541,0
2018/11/08,04:14:00,1.14541,1.14541,1.14531,1.14536,0
2018/11/08,04:15:00,1.14536,1.14551,1.14536,1.14546,0
2018/11/08,04:16:00,1.14551,1.14551,1.14536,1.14546,0
2018/11/08,04:17:00,1.14541,1.14541,1.14531,1.14536,0
2018/11/08,04:18:00,1.14531,1.14541,1.14531,1.14536,0
2018/11/08,04:19:00,1.14541,1.14546,1.14541,1.14541,0
2018/11/08,04:20:00,1.14546,1.14551,1.14541,1.14541,0
2018/11/08,04:21:00,1.14536,1.14541,1.14531,1.14541,0
2018/11/08,04:22:00,1.14536,1.14546,1.14536,1.14541,0
2018/11/08,04:23:00,1.14541,1.14541,1.14531,1.14536,0
2018/11/08,04:24:00,1.14531,1.14536,1.14531,1.14531,0
2018/11/08,04:25:00,1.14531,1.14536,1.14531,1.14531,0
2018/11/08,04:26:00,1.14536,1.14546,1.14531,1.14541,0
2018/11/08,04:27:00,1.14541,1.14551,1.14531,1.14536,0
2018/11/08,04:28:00,1.14541,1.14546,1.14531,1.14541,0
2018/11/08,04:29:00,1.14536,1.14536,1.14521,1.14526,0
2018/11/08,04:30:00,1.14526,1.14536,1.14526,1.14531,0
2018/11/08,04:31:00,1.14526,1.14536,1.14511,1.14516,0
2018/11/08,04:32:00,1.14511,1.14516,1.14506,1.14506,0
2018/11/08,04:33:00,1.14506,1.14511,1.14496,1.14501,0
2018/11/08,04:34:00,1.14496,1.14496,1.14481,1.14496,0
2018/11/08,04:35:00,1.14501,1.14506,1.14491,1.14491,0
2018/11/08,04:36:00,1.14496,1.14496,1.14486,1.14486,0
2018/11/08,04:37:00,1.14491,1.14491,1.14481,1.14486,0
2018/11/08,04:38:00,1.14486,1.14491,1.14476,1.14476,0
2018/11/08,04:39:00,1.14471,1.14476,1.14456,1.14461,0
2018/11/08,04:40:00,1.14466,1.14466,1.14451,1.14461,0
2018/11/08,04:41:00,1.14456,1.14456,1.14441,1.14456,0
2018/11/08,04:42:00,1.14456,1.14466,1.14451,1.14461,0
2018/11/08,04:43:00,1.14461,1.14466,1.14456,1.14461,0
2018/11/08,04:44:00,1.14466,1.14466,1.14446,1.14466,0
2018/11/08,04:45:00,1.14466,1.14506,1.14466,1.14501,0
2018/11/08,04:46:00,1.14506,1.14516,1.14481,1.14486,0
2018/11/08,04:47:00,1.14486,1.14491,1.14476,1.14476,0
2018/11/08,04:48:00,1.14481,1.14491,1.14476,1.14491,0
2018/11/08,04:49:00,1.14491,1.14501,1.14476,1.14481,0
2018/11/08,04:50:00,1.14486,1.14506,1.14481,1.14506,0
2018/11/08,04:51:00,1.14506,1.14506,1.14496,1.14501,0
2018/11/08,04:52:00,1.14501,1.14506,1.14491,1.14501,0
2018/11/08,04:53:00,1.14501,1.14511,1.14496,1.14506,0
2018/11/08,04:54:00,1.14506,1.14526,1.14506,1.14521,0
2018/11/08,04:55:00,1.14521,1.14521,1.14506,1.14521,0
2018/11/08,04:56:00,1.14516,1.14531,1.14516,1.14526,0
2018/11/08,04:57:00,1.14531,1.14531,1.14521,1.14526,0
2018/11/08,04:58:00,1.14531,1.14541,1.14526,1.14536,0
2018/11/08,04:59:00,1.14541,1.14556,1.14541,1.14556,0
2018/11/08,05:00:00,1.14551,1.14556,1.14546,1.14556,0
2018/11/08,05:01:00,1.14561,1.14576,1.14531,1.14571,0
2018/11/08,05:02:00,1.14576,1.14581,1.14556,1.14566,0
2018/11/08,05:03:00,1.14561,1.14586,1.14561,1.14561,0
2018/11/08,05:04:00,1.14566,1.14581,1.14556,1.14571,0
2018/11/08,05:05:00,1.14576,1.14576,1.14561,1.14566,0
2018/11/08,05:06:00,1.14561,1.14566,1.14551,1.14556,0
2018/11/08,05:07:00,1.14551,1.14556,1.14541,1.14541,0
2018/11/08,05:08:00,1.14536,1.14546,1.14531,1.14531,0
2018/11/08,05:09:00,1.14531,1.14546,1.14531,1.14536,0
2018/11/08,05:10:00,1.14536,1.14546,1.14526,1.14526,0
2018/11/08,05:11:00,1.14526,1.14536,1.14521,1.14526,0
2018/11/08,05:12:00,1.14521,1.14526,1.14521,1.14521,0
2018/11/08,05:13:00,1.14531,1.14536,1.14516,1.14521,0
2018/11/08,05:14:00,1.14521,1.14526,1.14516,1.14526,0
2018/11/08,05:15:00,1.14516,1.14521,1.14511,1.14516,0
2018/11/08,05:16:00,1.14521,1.14531,1.14516,1.14531,0
2018/11/08,05:17:00,1.14526,1.14526,1.14516,1.14521,0
2018/11/08,05:18:00,1.14516,1.14526,1.14516,1.14526,0
2018/11/08,05:19:00,1.14526,1.14526,1.14511,1.14516,0
2018/11/08,05:20:00,1.14516,1.14521,1.14516,1.14521,0
2018/11/08,05:21:00,1.14521,1.14526,1.14521,1.14526,0
2018/11/08,05:22:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/08,05:23:00,1.14531,1.14536,1.14516,1.14516,0
2018/11/08,05:24:00,1.14516,1.14531,1.14516,1.14531,0
2018/11/08,05:25:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/08,05:26:00,1.14526,1.14526,1.14521,1.14521,0
2018/11/08,05:27:00,1.14526,1.14526,1.14511,1.14511,0
2018/11/08,05:28:00,1.14511,1.14526,1.14511,1.14516,0
2018/11/08,05:29:00,1.14511,1.14516,1.14511,1.14516,0
2018/11/08,05:30:00,1.14516,1.14516,1.14506,1.14511,0
2018/11/08,05:31:00,1.14511,1.14511,1.14496,1.14496,0
2018/11/08,05:32:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/08,05:33:00,1.14491,1.14496,1.14486,1.14486,0
2018/11/08,05:34:00,1.14496,1.14496,1.14476,1.14481,0
2018/11/08,05:35:00,1.14476,1.14481,1.14476,1.14481,0
2018/11/08,05:36:00,1.14476,1.14481,1.14476,1.14476,0
2018/11/08,05:37:00,1.14476,1.14476,1.14471,1.14471,0
2018/11/08,05:38:00,1.14471,1.14476,1.14451,1.14451,0
2018/11/08,05:39:00,1.14456,1.14456,1.14436,1.14441,0
2018/11/08,05:40:00,1.14436,1.14446,1.14416,1.14421,0
2018/11/08,05:41:00,1.14416,1.14426,1.14416,1.14416,0
2018/11/08,05:42:00,1.14416,1.14421,1.14406,1.14406,0
2018/11/08,05:43:00,1.14406,1.14411,1.14396,1.14406,0
2018/11/08,05:44:00,1.14406,1.14406,1.14401,1.14401,0
2018/11/08,05:45:00,1.14396,1.14401,1.14391,1.14391,0
2018/11/08,05:46:00,1.14396,1.14396,1.14376,1.14376,0
2018/11/08,05:47:00,1.14376,1.14376,1.14366,1.14371,0
2018/11/08,05:48:00,1.14371,1.14386,1.14366,1.14366,0
2018/11/08,05:49:00,1.14366,1.14371,1.14361,1.14371,0
2018/11/08,05:50:00,1.14371,1.14381,1.14361,1.14376,0
2018/11/08,05:51:00,1.14381,1.14401,1.14381,1.14401,0
2018/11/08,05:52:00,1.14396,1.14411,1.14396,1.14406,0
2018/11/08,05:53:00,1.14401,1.14406,1.14401,1.14406,0
2018/11/08,05:54:00,1.14411,1.14411,1.14401,1.14411,0
2018/11/08,05:55:00,1.14406,1.14411,1.14401,1.14411,0
2018/11/08,05:56:00,1.14406,1.14416,1.14401,1.14411,0
2018/11/08,05:57:00,1.14406,1.14411,1.14401,1.14411,0
2018/11/08,05:58:00,1.14411,1.14411,1.14396,1.14396,0
2018/11/08,05:59:00,1.14396,1.14401,1.14381,1.14396,0
2018/11/08,06:00:00,1.14391,1.14401,1.14391,1.14401,0
2018/11/08,06:01:00,1.14401,1.14421,1.14396,1.14416,0
2018/11/08,06:02:00,1.14411,1.14421,1.14411,1.14421,0
2018/11/08,06:03:00,1.14416,1.14436,1.14416,1.14436,0
2018/11/08,06:04:00,1.14436,1.14436,1.14426,1.14431,0
2018/11/08,06:05:00,1.14431,1.14431,1.14416,1.14421,0
2018/11/08,06:06:00,1.14421,1.14421,1.14406,1.14406,0
2018/11/08,06:07:00,1.14411,1.14411,1.14406,1.14411,0
2018/11/08,06:08:00,1.14411,1.14411,1.14411,1.14411,0
2018/11/08,06:09:00,1.14416,1.14426,1.14411,1.14411,0
2018/11/08,06:10:00,1.14416,1.14421,1.14416,1.14416,0
2018/11/08,06:11:00,1.14416,1.14421,1.14416,1.14416,0
2018/11/08,06:12:00,1.14411,1.14416,1.14411,1.14411,0
2018/11/08,06:13:00,1.14406,1.14411,1.14406,1.14411,0
2018/11/08,06:14:00,1.14416,1.14416,1.14411,1.14411,0
2018/11/08,06:16:00,1.14411,1.14411,1.14411,1.14411,0
2018/11/08,06:17:00,1.14411,1.14411,1.14411,1.14411,0
2018/11/08,06:18:00,1.14411,1.14411,1.14411,1.14411,0
2018/11/08,06:20:00,1.14406,1.14406,1.14391,1.14396,0
2018/11/08,06:21:00,1.14391,1.14391,1.14381,1.14381,0
2018/11/08,06:22:00,1.14386,1.14386,1.14386,1.14386,0
2018/11/08,06:23:00,1.14381,1.14386,1.14371,1.14371,0
2018/11/08,06:24:00,1.14376,1.14381,1.14371,1.14381,0
2018/11/08,06:25:00,1.14381,1.14381,1.14376,1.14381,0
2018/11/08,06:26:00,1.14386,1.14386,1.14371,1.14376,0
2018/11/08,06:27:00,1.14371,1.14376,1.14371,1.14376,0
2018/11/08,06:28:00,1.14371,1.14376,1.14371,1.14371,0
2018/11/08,06:29:00,1.14376,1.14376,1.14371,1.14376,0
2018/11/08,06:30:00,1.14371,1.14371,1.14371,1.14371,0
2018/11/08,06:31:00,1.14366,1.14371,1.14361,1.14366,0
2018/11/08,06:32:00,1.14361,1.14366,1.14361,1.14361,0
2018/11/08,06:33:00,1.14361,1.14366,1.14361,1.14361,0
2018/11/08,06:34:00,1.14366,1.14366,1.14366,1.14366,0
2018/11/08,06:35:00,1.14361,1.14366,1.14356,1.14361,0
2018/11/08,06:36:00,1.14356,1.14366,1.14356,1.14366,0
2018/11/08,06:37:00,1.14366,1.14366,1.14356,1.14361,0
2018/11/08,06:38:00,1.14366,1.14366,1.14366,1.14366,0
2018/11/08,06:41:00,1.14366,1.14371,1.14366,1.14371,0
2018/11/08,06:42:00,1.14371,1.14371,1.14361,1.14366,0
2018/11/08,06:43:00,1.14361,1.14361,1.14356,1.14356,0
2018/11/08,06:44:00,1.14351,1.14356,1.14351,1.14356,0
2018/11/08,06:45:00,1.14356,1.14356,1.14351,1.14351,0
2018/11/08,06:46:00,1.14351,1.14356,1.14331,1.14336,0
2018/11/08,06:47:00,1.14326,1.14331,1.14306,1.14326,0
2018/11/08,06:48:00,1.14321,1.14321,1.14306,1.14311,0
2018/11/08,06:49:00,1.14306,1.14311,1.14281,1.14281,0
2018/11/08,06:50:00,1.14276,1.14281,1.14256,1.14261,0
2018/11/08,06:51:00,1.14256,1.14286,1.14256,1.14281,0
2018/11/08,06:52:00,1.14276,1.14281,1.14266,1.14271,0
2018/11/08,06:53:00,1.14271,1.14271,1.14271,1.14271,0
2018/11/08,06:54:00,1.14266,1.14266,1.14261,1.14266,0
2018/11/08,06:55:00,1.14266,1.14266,1.14256,1.14256,0
2018/11/08,06:56:00,1.14261,1.14266,1.14256,1.14266,0
2018/11/08,06:57:00,1.14271,1.14281,1.14271,1.14271,0
2018/11/08,06:58:00,1.14271,1.14271,1.14256,1.14261,0
2018/11/08,06:59:00,1.14266,1.14271,1.14266,1.14271,0
2018/11/08,07:05:00,1.14291,1.14401,1.14291,1.14401,0
2018/11/08,07:06:00,1.14396,1.14396,1.14331,1.14331,0
2018/11/08,07:07:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/08,07:08:00,1.14351,1.14351,1.14346,1.14346,0
2018/11/08,07:09:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,07:10:00,1.14351,1.14351,1.14351,1.14351,0
2018/11/08,07:11:00,1.14351,1.14351,1.14351,1.14351,0
2018/11/08,07:12:00,1.14351,1.14351,1.14346,1.14351,0
2018/11/08,07:13:00,1.14346,1.14351,1.14341,1.14346,0
2018/11/08,07:14:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,07:15:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,07:16:00,1.14331,1.14346,1.14331,1.14346,0
2018/11/08,07:17:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,07:20:00,1.14336,1.14346,1.14321,1.14346,0
2018/11/08,07:21:00,1.14321,1.14346,1.14286,1.14301,0
2018/11/08,07:22:00,1.14301,1.14351,1.14301,1.14301,0
2018/11/08,07:23:00,1.14351,1.14351,1.14311,1.14311,0
2018/11/08,07:24:00,1.14301,1.14351,1.14301,1.14351,0
2018/11/08,07:25:00,1.14351,1.14351,1.14316,1.14316,0
2018/11/08,07:26:00,1.14306,1.14351,1.14301,1.14351,0
2018/11/08,07:27:00,1.14346,1.14351,1.14341,1.14351,0
2018/11/08,07:28:00,1.14331,1.14331,1.14311,1.14311,0
2018/11/08,07:29:00,1.14301,1.14301,1.14301,1.14301,0
2018/11/08,07:30:00,1.14311,1.14321,1.14311,1.14321,0
2018/11/08,07:31:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,07:34:00,1.14331,1.14346,1.14331,1.14346,0
2018/11/08,07:35:00,1.14346,1.14346,1.14341,1.14341,0
2018/11/08,07:36:00,1.14341,1.14351,1.14341,1.14351,0
2018/11/08,07:37:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,07:39:00,1.14327,1.14341,1.14327,1.14341,0
2018/11/08,07:40:00,1.14301,1.14301,1.14301,1.14301,0
2018/11/08,07:41:00,1.14296,1.14301,1.14271,1.14296,0
2018/11/08,07:42:00,1.14331,1.14341,1.14331,1.14336,0
2018/11/08,07:43:00,1.14336,1.14341,1.14331,1.14331,0
2018/11/08,07:44:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/08,07:45:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,07:48:00,1.14306,1.14306,1.14306,1.14306,0
2018/11/08,07:50:00,1.14306,1.14321,1.14306,1.14321,0
2018/11/08,07:54:00,1.14322,1.14322,1.14321,1.14321,0
2018/11/08,07:56:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,07:57:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,07:58:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/08,08:00:00,1.14311,1.14311,1.14311,1.14311,0
2018/11/08,08:01:00,1.14321,1.14321,1.14301,1.14306,0
2018/11/08,08:02:00,1.14311,1.14316,1.14306,1.14316,0
2018/11/08,08:03:00,1.14316,1.14316,1.14316,1.14316,0
2018/11/08,08:04:00,1.14316,1.14331,1.14316,1.14317,0
2018/11/08,08:05:00,1.14318,1.14342,1.14318,1.14332,0
2018/11/08,08:06:00,1.14331,1.14331,1.14317,1.14320,0
2018/11/08,08:07:00,1.14320,1.14326,1.14320,1.14321,0
2018/11/08,08:08:00,1.14321,1.14321,1.14316,1.14316,0
2018/11/08,08:09:00,1.14316,1.14316,1.14316,1.14316,0
2018/11/08,08:10:00,1.14311,1.14316,1.14311,1.14316,0
2018/11/08,08:11:00,1.14316,1.14316,1.14306,1.14311,0
2018/11/08,08:12:00,1.14311,1.14311,1.14291,1.14296,0
2018/11/08,08:13:00,1.14291,1.14296,1.14281,1.14286,0
2018/11/08,08:14:00,1.14281,1.14286,1.14276,1.14276,0
2018/11/08,08:15:00,1.14271,1.14281,1.14271,1.14276,0
2018/11/08,08:16:00,1.14276,1.14276,1.14261,1.14261,0
2018/11/08,08:19:00,1.14261,1.14261,1.14256,1.14261,0
2018/11/08,08:20:00,1.14266,1.14266,1.14261,1.14266,0
2018/11/08,08:21:00,1.14266,1.14286,1.14266,1.14286,0
2018/11/08,08:22:00,1.14281,1.14296,1.14281,1.14286,0
2018/11/08,08:23:00,1.14286,1.14286,1.14286,1.14286,0
2018/11/08,08:24:00,1.14291,1.14311,1.14291,1.14301,0
2018/11/08,08:25:00,1.14301,1.14301,1.14301,1.14301,0
2018/11/08,08:26:00,1.14306,1.14331,1.14306,1.14321,0
2018/11/08,08:27:00,1.14316,1.14321,1.14316,1.14321,0
2018/11/08,08:28:00,1.14316,1.14321,1.14316,1.14321,0
2018/11/08,08:29:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,08:30:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,08:31:00,1.14321,1.14321,1.14316,1.14321,0
2018/11/08,08:32:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,08:33:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,08:34:00,1.14331,1.14331,1.14331,1.14331,0
2018/11/08,08:35:00,1.14336,1.14341,1.14336,1.14336,0
2018/11/08,08:36:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,08:37:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,08:41:00,1.14346,1.14346,1.14341,1.14341,0
2018/11/08,08:42:00,1.14346,1.14346,1.14341,1.14341,0
2018/11/08,08:43:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,08:44:00,1.14341,1.14351,1.14341,1.14346,0
2018/11/08,08:45:00,1.14351,1.14351,1.14346,1.14351,0
2018/11/08,08:47:00,1.14346,1.14346,1.14341,1.14346,0
2018/11/08,08:50:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,08:51:00,1.14341,1.14351,1.14341,1.14351,0
2018/11/08,08:52:00,1.14346,1.14351,1.14346,1.14346,0
2018/11/08,08:54:00,1.14341,1.14346,1.14341,1.14341,0
2018/11/08,08:55:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,08:58:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,08:59:00,1.14341,1.14346,1.14341,1.14341,0
2018/11/08,09:00:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/08,09:01:00,1.14336,1.14341,1.14336,1.14341,0
2018/11/08,09:02:00,1.14341,1.14361,1.14341,1.14361,0
2018/11/08,09:03:00,1.14351,1.14356,1.14331,1.14351,0
2018/11/08,09:04:00,1.14351,1.14351,1.14346,1.14346,0
2018/11/08,09:05:00,1.14351,1.14351,1.14346,1.14351,0
2018/11/08,09:06:00,1.14351,1.14361,1.14351,1.14361,0
2018/11/08,09:07:00,1.14361,1.14376,1.14331,1.14336,0
2018/11/08,09:08:00,1.14331,1.14341,1.14331,1.14336,0
2018/11/08,09:09:00,1.14341,1.14341,1.14331,1.14331,0
2018/11/08,09:10:00,1.14336,1.14341,1.14331,1.14341,0
2018/11/08,09:11:00,1.14341,1.14341,1.14326,1.14331,0
2018/11/08,09:12:00,1.14331,1.14331,1.14311,1.14311,0
2018/11/08,09:13:00,1.14311,1.14321,1.14311,1.14311,0
2018/11/08,09:14:00,1.14316,1.14321,1.14306,1.14316,0
2018/11/08,09:15:00,1.14316,1.14316,1.14306,1.14316,0
2018/11/08,09:16:00,1.14311,1.14316,1.14311,1.14316,0
2018/11/08,09:17:00,1.14311,1.14311,1.14306,1.14306,0
2018/11/08,09:18:00,1.14311,1.14316,1.14301,1.14301,0
2018/11/08,09:19:00,1.14301,1.14301,1.14291,1.14301,0
2018/11/08,09:20:00,1.14296,1.14301,1.14291,1.14301,0
2018/11/08,09:21:00,1.14296,1.14316,1.14296,1.14316,0
2018/11/08,09:22:00,1.14316,1.14321,1.14316,1.14321,0
2018/11/08,09:23:00,1.14321,1.14331,1.14321,1.14321,0
2018/11/08,09:24:00,1.14321,1.14331,1.14321,1.14326,0
2018/11/08,09:25:00,1.14326,1.14331,1.14321,1.14331,0
2018/11/08,09:26:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,09:27:00,1.14331,1.14331,1.14321,1.14321,0
2018/11/08,09:28:00,1.14316,1.14316,1.14311,1.14311,0
2018/11/08,09:29:00,1.14306,1.14316,1.14296,1.14316,0
2018/11/08,09:30:00,1.14316,1.14331,1.14316,1.14331,0
2018/11/08,09:31:00,1.14326,1.14331,1.14316,1.14326,0
2018/11/08,09:32:00,1.14331,1.14331,1.14326,1.14331,0
2018/11/08,09:34:00,1.14336,1.14341,1.14321,1.14321,0
2018/11/08,09:35:00,1.14321,1.14326,1.14316,1.14316,0
2018/11/08,09:36:00,1.14321,1.14326,1.14321,1.14326,0
2018/11/08,09:37:00,1.14321,1.14321,1.14311,1.14311,0
2018/11/08,09:38:00,1.14306,1.14311,1.14306,1.14311,0
2018/11/08,09:39:00,1.14316,1.14321,1.14316,1.14321,0
2018/11/08,09:40:00,1.14321,1.14321,1.14316,1.14316,0
2018/11/08,09:41:00,1.14321,1.14321,1.14316,1.14316,0
2018/11/08,09:42:00,1.14321,1.14321,1.14306,1.14306,0
2018/11/08,09:43:00,1.14311,1.14311,1.14306,1.14311,0
2018/11/08,09:44:00,1.14311,1.14311,1.14306,1.14311,0
2018/11/08,09:45:00,1.14311,1.14316,1.14306,1.14311,0
2018/11/08,09:46:00,1.14311,1.14316,1.14311,1.14316,0
2018/11/08,09:47:00,1.14316,1.14316,1.14306,1.14311,0
2018/11/08,09:48:00,1.14311,1.14331,1.14311,1.14331,0
2018/11/08,09:49:00,1.14331,1.14331,1.14306,1.14306,0
2018/11/08,09:50:00,1.14306,1.14311,1.14306,1.14311,0
2018/11/08,09:51:00,1.14311,1.14326,1.14311,1.14316,0
2018/11/08,09:52:00,1.14311,1.14316,1.14306,1.14311,0
2018/11/08,09:53:00,1.14306,1.14306,1.14291,1.14291,0
2018/11/08,09:54:00,1.14296,1.14306,1.14296,1.14301,0
2018/11/08,09:55:00,1.14296,1.14301,1.14286,1.14296,0
2018/11/08,09:56:00,1.14291,1.14331,1.14291,1.14326,0
2018/11/08,09:57:00,1.14331,1.14331,1.14326,1.14331,0
2018/11/08,09:58:00,1.14331,1.14331,1.14321,1.14321,0
2018/11/08,09:59:00,1.14331,1.14331,1.14326,1.14331,0
2018/11/08,10:01:00,1.14341,1.14341,1.14336,1.14336,0
2018/11/08,10:02:00,1.14336,1.14336,1.14331,1.14331,0
2018/11/08,10:03:00,1.14331,1.14336,1.14331,1.14336,0
2018/11/08,10:05:00,1.14331,1.14341,1.14331,1.14341,0
2018/11/08,10:06:00,1.14336,1.14341,1.14331,1.14336,0
2018/11/08,10:07:00,1.14336,1.14336,1.14331,1.14336,0
2018/11/08,10:08:00,1.14341,1.14341,1.14336,1.14341,0
2018/11/08,10:09:00,1.14336,1.14336,1.14331,1.14336,0
2018/11/08,10:10:00,1.14336,1.14341,1.14336,1.14336,0
2018/11/08,10:11:00,1.14341,1.14341,1.14336,1.14336,0
2018/11/08,10:12:00,1.14336,1.14336,1.14331,1.14336,0
2018/11/08,10:13:00,1.14336,1.14341,1.14336,1.14341,0
2018/11/08,10:14:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,10:15:00,1.14341,1.14341,1.14331,1.14341,0
2018/11/08,10:16:00,1.14336,1.14341,1.14331,1.14336,0
2018/11/08,10:17:00,1.14336,1.14341,1.14336,1.14341,0
2018/11/08,10:18:00,1.14341,1.14351,1.14341,1.14346,0
2018/11/08,10:19:00,1.14346,1.14351,1.14341,1.14341,0
2018/11/08,10:20:00,1.14341,1.14341,1.14341,1.14341,0
2018/11/08,10:21:00,1.14336,1.14336,1.14331,1.14331,0
2018/11/08,10:22:00,1.14336,1.14336,1.14331,1.14336,0
2018/11/08,10:23:00,1.14331,1.14331,1.14321,1.14321,0
2018/11/08,10:24:00,1.14321,1.14321,1.14306,1.14316,0
2018/11/08,10:25:00,1.14311,1.14316,1.14311,1.14316,0
2018/11/08,10:26:00,1.14316,1.14331,1.14316,1.14326,0
2018/11/08,10:27:00,1.14326,1.14326,1.14321,1.14326,0
2018/11/08,10:28:00,1.14331,1.14336,1.14331,1.14331,0
2018/11/08,10:29:00,1.14326,1.14326,1.14321,1.14326,0
2018/11/08,10:30:00,1.14331,1.14331,1.14321,1.14331,0
2018/11/08,10:31:00,1.14331,1.14336,1.14321,1.14331,0
2018/11/08,10:32:00,1.14336,1.14351,1.14336,1.14351,0
2018/11/08,10:33:00,1.14346,1.14351,1.14346,1.14346,0
2018/11/08,10:34:00,1.14346,1.14346,1.14331,1.14331,0
2018/11/08,10:35:00,1.14336,1.14341,1.14326,1.14331,0
2018/11/08,10:36:00,1.14336,1.14341,1.14331,1.14341,0
2018/11/08,10:37:00,1.14341,1.14346,1.14331,1.14346,0
2018/11/08,10:38:00,1.14346,1.14346,1.14341,1.14346,0
2018/11/08,10:39:00,1.14346,1.14346,1.14336,1.14336,0
2018/11/08,10:40:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/08,10:41:00,1.14336,1.14336,1.14321,1.14321,0
2018/11/08,10:42:00,1.14326,1.14336,1.14321,1.14326,0
2018/11/08,10:43:00,1.14321,1.14331,1.14321,1.14331,0
2018/11/08,10:44:00,1.14326,1.14341,1.14326,1.14336,0
2018/11/08,10:45:00,1.14336,1.14341,1.14331,1.14331,0
2018/11/08,10:46:00,1.14331,1.14341,1.14331,1.14331,0
2018/11/08,10:47:00,1.14331,1.14336,1.14326,1.14331,0
2018/11/08,10:48:00,1.14331,1.14346,1.14331,1.14336,0
2018/11/08,10:49:00,1.14336,1.14341,1.14331,1.14336,0
2018/11/08,10:50:00,1.14336,1.14346,1.14336,1.14346,0
2018/11/08,10:51:00,1.14346,1.14351,1.14336,1.14351,0
2018/11/08,10:52:00,1.14346,1.14356,1.14346,1.14346,0
2018/11/08,10:53:00,1.14341,1.14351,1.14341,1.14351,0
2018/11/08,10:54:00,1.14346,1.14351,1.14336,1.14341,0
2018/11/08,10:55:00,1.14341,1.14346,1.14331,1.14331,0
2018/11/08,10:56:00,1.14336,1.14336,1.14321,1.14331,0
2018/11/08,10:57:00,1.14331,1.14331,1.14326,1.14326,0
2018/11/08,10:58:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,10:59:00,1.14331,1.14331,1.14331,1.14331,0
2018/11/08,11:00:00,1.14331,1.14331,1.14331,1.14331,0
2018/11/08,11:01:00,1.14331,1.14336,1.14316,1.14316,0
2018/11/08,11:02:00,1.14316,1.14321,1.14311,1.14321,0
2018/11/08,11:03:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,11:04:00,1.14321,1.14321,1.14316,1.14316,0
2018/11/08,11:05:00,1.14316,1.14316,1.14311,1.14311,0
2018/11/08,11:06:00,1.14311,1.14311,1.14311,1.14311,0
2018/11/08,11:07:00,1.14306,1.14306,1.14296,1.14301,0
2018/11/08,11:08:00,1.14301,1.14316,1.14301,1.14316,0
2018/11/08,11:09:00,1.14311,1.14321,1.14306,1.14321,0
2018/11/08,11:10:00,1.14321,1.14326,1.14316,1.14326,0
2018/11/08,11:11:00,1.14331,1.14331,1.14321,1.14321,0
2018/11/08,11:12:00,1.14326,1.14326,1.14326,1.14326,0
2018/11/08,11:13:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,11:14:00,1.14331,1.14331,1.14326,1.14331,0
2018/11/08,11:15:00,1.14331,1.14331,1.14326,1.14326,0
2018/11/08,11:16:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,11:17:00,1.14331,1.14341,1.14331,1.14336,0
2018/11/08,11:18:00,1.14336,1.14346,1.14336,1.14341,0
2018/11/08,11:19:00,1.14336,1.14341,1.14336,1.14336,0
2018/11/08,11:20:00,1.14336,1.14336,1.14336,1.14336,0
2018/11/08,11:21:00,1.14341,1.14341,1.14321,1.14321,0
2018/11/08,11:22:00,1.14326,1.14331,1.14321,1.14331,0
2018/11/08,11:23:00,1.14326,1.14326,1.14316,1.14321,0
2018/11/08,11:24:00,1.14316,1.14316,1.14296,1.14296,0
2018/11/08,11:25:00,1.14301,1.14301,1.14291,1.14301,0
2018/11/08,11:26:00,1.14296,1.14301,1.14291,1.14301,0
2018/11/08,11:27:00,1.14301,1.14301,1.14296,1.14296,0
2018/11/08,11:28:00,1.14301,1.14301,1.14291,1.14296,0
2018/11/08,11:29:00,1.14291,1.14296,1.14286,1.14291,0
2018/11/08,11:30:00,1.14286,1.14291,1.14281,1.14286,0
2018/11/08,11:31:00,1.14286,1.14301,1.14286,1.14291,0
2018/11/08,11:32:00,1.14296,1.14301,1.14291,1.14301,0
2018/11/08,11:33:00,1.14301,1.14301,1.14296,1.14301,0
2018/11/08,11:34:00,1.14301,1.14311,1.14291,1.14291,0
2018/11/08,11:35:00,1.14296,1.14296,1.14296,1.14296,0
2018/11/08,11:36:00,1.14301,1.14311,1.14301,1.14311,0
2018/11/08,11:37:00,1.14311,1.14311,1.14306,1.14306,0
2018/11/08,11:38:00,1.14301,1.14306,1.14296,1.14296,0
2018/11/08,11:39:00,1.14301,1.14306,1.14301,1.14301,0
2018/11/08,11:40:00,1.14296,1.14301,1.14296,1.14301,0
2018/11/08,11:41:00,1.14296,1.14301,1.14296,1.14301,0
2018/11/08,11:42:00,1.14296,1.14301,1.14296,1.14296,0
2018/11/08,11:43:00,1.14301,1.14301,1.14281,1.14281,0
2018/11/08,11:44:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,11:45:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,11:46:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,11:47:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,11:48:00,1.14281,1.14291,1.14281,1.14286,0
2018/11/08,11:49:00,1.14291,1.14291,1.14291,1.14291,0
2018/11/08,11:50:00,1.14296,1.14296,1.14291,1.14291,0
2018/11/08,11:51:00,1.14291,1.14291,1.14281,1.14281,0
2018/11/08,11:52:00,1.14276,1.14276,1.14271,1.14276,0
2018/11/08,11:53:00,1.14281,1.14281,1.14256,1.14261,0
2018/11/08,11:54:00,1.14266,1.14271,1.14256,1.14271,0
2018/11/08,11:55:00,1.14271,1.14271,1.14261,1.14261,0
2018/11/08,11:56:00,1.14266,1.14266,1.14256,1.14266,0
2018/11/08,11:57:00,1.14261,1.14271,1.14261,1.14271,0
2018/11/08,11:58:00,1.14271,1.14271,1.14261,1.14271,0
2018/11/08,11:59:00,1.14266,1.14271,1.14266,1.14266,0
2018/11/08,12:00:00,1.14271,1.14271,1.14266,1.14271,0
2018/11/08,12:01:00,1.14276,1.14276,1.14276,1.14276,0
2018/11/08,12:02:00,1.14276,1.14291,1.14276,1.14291,0
2018/11/08,12:03:00,1.14291,1.14296,1.14286,1.14291,0
2018/11/08,12:04:00,1.14296,1.14296,1.14281,1.14281,0
2018/11/08,12:05:00,1.14286,1.14296,1.14281,1.14291,0
2018/11/08,12:06:00,1.14286,1.14291,1.14281,1.14291,0
2018/11/08,12:07:00,1.14286,1.14291,1.14281,1.14291,0
2018/11/08,12:08:00,1.14286,1.14306,1.14286,1.14306,0
2018/11/08,12:09:00,1.14301,1.14311,1.14291,1.14296,0
2018/11/08,12:10:00,1.14291,1.14291,1.14286,1.14286,0
2018/11/08,12:11:00,1.14291,1.14291,1.14281,1.14286,0
2018/11/08,12:12:00,1.14291,1.14301,1.14291,1.14301,0
2018/11/08,12:13:00,1.14301,1.14311,1.14296,1.14301,0
2018/11/08,12:14:00,1.14296,1.14301,1.14296,1.14296,0
2018/11/08,12:15:00,1.14291,1.14291,1.14281,1.14281,0
2018/11/08,12:16:00,1.14276,1.14286,1.14271,1.14286,0
2018/11/08,12:17:00,1.14291,1.14291,1.14286,1.14286,0
2018/11/08,12:18:00,1.14291,1.14291,1.14291,1.14291,0
2018/11/08,12:19:00,1.14286,1.14286,1.14276,1.14281,0
2018/11/08,12:20:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,12:21:00,1.14281,1.14286,1.14281,1.14286,0
2018/11/08,12:22:00,1.14281,1.14281,1.14271,1.14281,0
2018/11/08,12:23:00,1.14281,1.14291,1.14281,1.14291,0
2018/11/08,12:24:00,1.14296,1.14296,1.14291,1.14291,0
2018/11/08,12:25:00,1.14291,1.14296,1.14286,1.14286,0
2018/11/08,12:26:00,1.14286,1.14291,1.14281,1.14281,0
2018/11/08,12:27:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,12:28:00,1.14281,1.14281,1.14266,1.14266,0
2018/11/08,12:29:00,1.14271,1.14276,1.14271,1.14276,0
2018/11/08,12:30:00,1.14276,1.14291,1.14276,1.14286,0
2018/11/08,12:31:00,1.14281,1.14286,1.14276,1.14276,0
2018/11/08,12:32:00,1.14271,1.14281,1.14271,1.14281,0
2018/11/08,12:33:00,1.14281,1.14286,1.14281,1.14286,0
2018/11/08,12:34:00,1.14281,1.14281,1.14276,1.14276,0
2018/11/08,12:35:00,1.14281,1.14281,1.14266,1.14276,0
2018/11/08,12:36:00,1.14271,1.14276,1.14266,1.14266,0
2018/11/08,12:37:00,1.14271,1.14276,1.14271,1.14271,0
2018/11/08,12:38:00,1.14271,1.14281,1.14271,1.14281,0
2018/11/08,12:39:00,1.14281,1.14286,1.14276,1.14281,0
2018/11/08,12:40:00,1.14286,1.14286,1.14276,1.14281,0
2018/11/08,12:41:00,1.14276,1.14281,1.14276,1.14281,0
2018/11/08,12:42:00,1.14276,1.14286,1.14276,1.14286,0
2018/11/08,12:43:00,1.14281,1.14291,1.14276,1.14286,0
2018/11/08,12:44:00,1.14291,1.14291,1.14281,1.14281,0
2018/11/08,12:45:00,1.14286,1.14286,1.14276,1.14281,0
2018/11/08,12:46:00,1.14276,1.14281,1.14276,1.14276,0
2018/11/08,12:47:00,1.14281,1.14281,1.14276,1.14276,0
2018/11/08,12:48:00,1.14286,1.14291,1.14281,1.14291,0
2018/11/08,12:49:00,1.14286,1.14291,1.14286,1.14291,0
2018/11/08,12:50:00,1.14286,1.14286,1.14286,1.14286,0
2018/11/08,12:51:00,1.14281,1.14281,1.14271,1.14281,0
2018/11/08,12:52:00,1.14276,1.14281,1.14276,1.14281,0
2018/11/08,12:53:00,1.14276,1.14301,1.14276,1.14301,0
2018/11/08,12:54:00,1.14296,1.14301,1.14296,1.14301,0
2018/11/08,12:55:00,1.14311,1.14311,1.14306,1.14306,0
2018/11/08,12:56:00,1.14301,1.14311,1.14301,1.14306,0
2018/11/08,12:57:00,1.14301,1.14306,1.14301,1.14301,0
2018/11/08,12:58:00,1.14296,1.14306,1.14296,1.14301,0
2018/11/08,12:59:00,1.14306,1.14311,1.14296,1.14296,0
2018/11/08,13:00:00,1.14296,1.14301,1.14291,1.14296,0
2018/11/08,13:01:00,1.14296,1.14301,1.14281,1.14296,0
2018/11/08,13:02:00,1.14296,1.14306,1.14296,1.14301,0
2018/11/08,13:03:00,1.14301,1.14301,1.14291,1.14301,0
2018/11/08,13:04:00,1.14296,1.14306,1.14286,1.14301,0
2018/11/08,13:05:00,1.14301,1.14301,1.14296,1.14296,0
2018/11/08,13:06:00,1.14301,1.14301,1.14286,1.14291,0
2018/11/08,13:07:00,1.14291,1.14296,1.14291,1.14296,0
2018/11/08,13:08:00,1.14291,1.14291,1.14291,1.14291,0
2018/11/08,13:09:00,1.14286,1.14301,1.14286,1.14301,0
2018/11/08,13:10:00,1.14296,1.14301,1.14291,1.14291,0
2018/11/08,13:11:00,1.14296,1.14296,1.14291,1.14291,0
2018/11/08,13:12:00,1.14291,1.14296,1.14281,1.14286,0
2018/11/08,13:13:00,1.14286,1.14301,1.14286,1.14296,0
2018/11/08,13:14:00,1.14296,1.14296,1.14291,1.14291,0
2018/11/08,13:15:00,1.14296,1.14301,1.14291,1.14301,0
2018/11/08,13:16:00,1.14296,1.14296,1.14276,1.14281,0
2018/11/08,13:17:00,1.14276,1.14281,1.14276,1.14281,0
2018/11/08,13:18:00,1.14281,1.14281,1.14281,1.14281,0
2018/11/08,13:19:00,1.14286,1.14286,1.14271,1.14271,0
2018/11/08,13:20:00,1.14271,1.14271,1.14266,1.14266,0
2018/11/08,13:21:00,1.14266,1.14276,1.14266,1.14276,0
2018/11/08,13:22:00,1.14271,1.14271,1.14251,1.14251,0
2018/11/08,13:23:00,1.14256,1.14266,1.14256,1.14266,0
2018/11/08,13:24:00,1.14261,1.14266,1.14261,1.14266,0
2018/11/08,13:25:00,1.14266,1.14276,1.14256,1.14266,0
2018/11/08,13:26:00,1.14271,1.14271,1.14256,1.14256,0
2018/11/08,13:27:00,1.14256,1.14256,1.14256,1.14256,0
2018/11/08,13:28:00,1.14251,1.14261,1.14251,1.14256,0
2018/11/08,13:29:00,1.14256,1.14256,1.14256,1.14256,0
2018/11/08,13:30:00,1.14256,1.14261,1.14256,1.14261,0
2018/11/08,13:31:00,1.14256,1.14261,1.14256,1.14256,0
2018/11/08,13:32:00,1.14251,1.14251,1.14246,1.14246,0
2018/11/08,13:33:00,1.14241,1.14241,1.14236,1.14241,0
2018/11/08,13:34:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/08,13:35:00,1.14236,1.14241,1.14236,1.14236,0
2018/11/08,13:36:00,1.14241,1.14251,1.14241,1.14241,0
2018/11/08,13:37:00,1.14246,1.14246,1.14241,1.14246,0
2018/11/08,13:38:00,1.14241,1.14246,1.14241,1.14246,0
2018/11/08,13:40:00,1.14241,1.14246,1.14236,1.14246,0
2018/11/08,13:41:00,1.14246,1.14251,1.14246,1.14251,0
2018/11/08,13:42:00,1.14251,1.14261,1.14251,1.14261,0
2018/11/08,13:43:00,1.14261,1.14261,1.14256,1.14256,0
2018/11/08,13:45:00,1.14256,1.14261,1.14251,1.14251,0
2018/11/08,13:46:00,1.14251,1.14251,1.14246,1.14246,0
2018/11/08,13:47:00,1.14251,1.14256,1.14246,1.14251,0
2018/11/08,13:49:00,1.14246,1.14251,1.14241,1.14251,0
2018/11/08,13:50:00,1.14251,1.14261,1.14251,1.14256,0
2018/11/08,13:51:00,1.14256,1.14256,1.14256,1.14256,0
2018/11/08,13:52:00,1.14256,1.14261,1.14256,1.14261,0
2018/11/08,13:53:00,1.14256,1.14266,1.14256,1.14261,0
2018/11/08,13:54:00,1.14256,1.14256,1.14246,1.14246,0
2018/11/08,13:55:00,1.14241,1.14241,1.14241,1.14241,0
2018/11/08,13:56:00,1.14241,1.14246,1.14241,1.14241,0
2018/11/08,13:58:00,1.14236,1.14241,1.14236,1.14236,0
2018/11/08,13:59:00,1.14231,1.14246,1.14231,1.14246,0
2018/11/08,14:00:00,1.14246,1.14256,1.14246,1.14256,0
2018/11/08,14:01:00,1.14251,1.14256,1.14251,1.14256,0
2018/11/08,14:02:00,1.14251,1.14256,1.14251,1.14256,0
2018/11/08,14:03:00,1.14256,1.14266,1.14256,1.14266,0
2018/11/08,14:04:00,1.14266,1.14266,1.14266,1.14266,0
2018/11/08,14:05:00,1.14271,1.14271,1.14251,1.14251,0
2018/11/08,14:06:00,1.14256,1.14266,1.14256,1.14261,0
2018/11/08,14:07:00,1.14266,1.14276,1.14266,1.14276,0
2018/11/08,14:08:00,1.14281,1.14281,1.14276,1.14281,0
2018/11/08,14:09:00,1.14281,1.14286,1.14281,1.14286,0
2018/11/08,14:10:00,1.14286,1.14286,1.14276,1.14281,0
2018/11/08,14:11:00,1.14286,1.14291,1.14281,1.14281,0
2018/11/08,14:12:00,1.14281,1.14281,1.14276,1.14281,0
2018/11/08,14:14:00,1.14286,1.14286,1.14286,1.14286,0
2018/11/08,14:15:00,1.14291,1.14301,1.14291,1.14301,0
2018/11/08,14:16:00,1.14301,1.14301,1.14296,1.14296,0
2018/11/08,14:17:00,1.14296,1.14301,1.14296,1.14301,0
2018/11/08,14:18:00,1.14306,1.14326,1.14301,1.14321,0
2018/11/08,14:19:00,1.14326,1.14331,1.14321,1.14331,0
2018/11/08,14:20:00,1.14326,1.14336,1.14326,1.14336,0
2018/11/08,14:21:00,1.14331,1.14336,1.14326,1.14336,0
2018/11/08,14:22:00,1.14331,1.14336,1.14331,1.14331,0
2018/11/08,14:23:00,1.14336,1.14336,1.14321,1.14326,0
2018/11/08,14:24:00,1.14321,1.14321,1.14321,1.14321,0
2018/11/08,14:25:00,1.14316,1.14321,1.14311,1.14321,0
2018/11/08,14:26:00,1.14316,1.14321,1.14311,1.14311,0
2018/11/08,14:27:00,1.14306,1.14306,1.14306,1.14306,0
2018/11/08,14:28:00,1.14301,1.14306,1.14301,1.14306,0
2018/11/08,14:29:00,1.14301,1.14301,1.14296,1.14296,0
2018/11/08,14:30:00,1.14291,1.14291,1.14281,1.14281,0
2018/11/08,14:31:00,1.14276,1.14281,1.14276,1.14281,0
2018/11/08,14:32:00,1.14281,1.14281,1.14271,1.14271,0
2018/11/08,14:33:00,1.14276,1.14291,1.14271,1.14291,0
2018/11/08,14:34:00,1.14291,1.14291,1.14291,1.14291,0
2018/11/08,14:35:00,1.14296,1.14306,1.14296,1.14306,0
2018/11/08,14:36:00,1.14301,1.14301,1.14296,1.14301,0
2018/11/08,14:37:00,1.14296,1.14301,1.14296,1.14301,0
2018/11/08,14:38:00,1.14296,1.14301,1.14296,1.14296,0
2018/11/08,14:39:00,1.14291,1.14296,1.14286,1.14296,0
2018/11/08,14:40:00,1.14301,1.14311,1.14296,1.14311,0
2018/11/08,14:41:00,1.14306,1.14316,1.14301,1.14316,0
2018/11/08,14:42:00,1.14321,1.14321,1.14311,1.14316,0
2018/11/08,14:43:00,1.14311,1.14321,1.14311,1.14316,0
2018/11/08,14:44:00,1.14316,1.14326,1.14316,1.14321,0
2018/11/08,14:45:00,1.14321,1.14331,1.14311,1.14331,0
2018/11/08,14:46:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,14:47:00,1.14331,1.14336,1.14331,1.14336,0
2018/11/08,14:48:00,1.14336,1.14336,1.14326,1.14326,0
2018/11/08,14:49:00,1.14321,1.14326,1.14316,1.14316,0
2018/11/08,14:50:00,1.14321,1.14326,1.14311,1.14316,0
2018/11/08,14:51:00,1.14311,1.14316,1.14306,1.14306,0
2018/11/08,14:52:00,1.14311,1.14321,1.14311,1.14321,0
2018/11/08,14:53:00,1.14316,1.14331,1.14316,1.14331,0
2018/11/08,14:54:00,1.14326,1.14326,1.14326,1.14326,0
2018/11/08,14:55:00,1.14326,1.14326,1.14321,1.14321,0
2018/11/08,14:56:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/08,14:57:00,1.14336,1.14341,1.14336,1.14336,0
2018/11/08,14:58:00,1.14341,1.14346,1.14341,1.14346,0
2018/11/08,14:59:00,1.14341,1.14346,1.14341,1.14346,0
2018/11/08,15:00:00,1.14341,1.14346,1.14341,1.14346,0
2018/11/08,15:01:00,1.14341,1.14346,1.14336,1.14346,0
2018/11/08,15:02:00,1.14341,1.14346,1.14336,1.14341,0
2018/11/08,15:03:00,1.14336,1.14346,1.14336,1.14341,0
2018/11/08,15:04:00,1.14336,1.14346,1.14331,1.14341,0
2018/11/08,15:05:00,1.14341,1.14341,1.14331,1.14331,0
2018/11/08,15:06:00,1.14331,1.14356,1.14331,1.14351,0
2018/11/08,15:07:00,1.14351,1.14351,1.14311,1.14316,0
2018/11/08,15:08:00,1.14306,1.14316,1.14301,1.14311,0
2018/11/08,15:09:00,1.14311,1.14316,1.14301,1.14311,0
2018/11/08,15:10:00,1.14311,1.14331,1.14311,1.14326,0
2018/11/08,15:11:00,1.14321,1.14331,1.14321,1.14321,0
2018/11/08,15:12:00,1.14316,1.14326,1.14316,1.14326,0
2018/11/08,15:13:00,1.14321,1.14326,1.14321,1.14326,0
2018/11/08,15:14:00,1.14326,1.14326,1.14321,1.14321,0
2018/11/08,15:15:00,1.14321,1.14326,1.14321,1.14326,0
2018/11/08,15:16:00,1.14326,1.14346,1.14326,1.14341,0
2018/11/08,15:17:00,1.14336,1.14346,1.14336,1.14346,0
2018/11/08,15:18:00,1.14341,1.14341,1.14336,1.14336,0
2018/11/08,15:19:00,1.14341,1.14341,1.14336,1.14336,0
2018/11/08,15:20:00,1.14341,1.14341,1.14331,1.14336,0
2018/11/08,15:21:00,1.14331,1.14351,1.14331,1.14346,0
2018/11/08,15:22:00,1.14341,1.14356,1.14341,1.14346,0
2018/11/08,15:23:00,1.14346,1.14346,1.14336,1.14346,0
2018/11/08,15:24:00,1.14346,1.14351,1.14346,1.14346,0
2018/11/08,15:25:00,1.14346,1.14351,1.14346,1.14346,0
2018/11/08,15:26:00,1.14346,1.14351,1.14346,1.14346,0
2018/11/08,15:27:00,1.14341,1.14341,1.14336,1.14341,0
2018/11/08,15:28:00,1.14336,1.14341,1.14336,1.14336,0
2018/11/08,15:29:00,1.14341,1.14341,1.14326,1.14336,0
2018/11/08,15:30:00,1.14336,1.14351,1.14336,1.14346,0
2018/11/08,15:31:00,1.14341,1.14341,1.14331,1.14331,0
2018/11/08,15:32:00,1.14331,1.14331,1.14331,1.14331,0
2018/11/08,15:33:00,1.14336,1.14351,1.14336,1.14341,0
2018/11/08,15:34:00,1.14346,1.14346,1.14336,1.14336,0
2018/11/08,15:35:00,1.14331,1.14331,1.14331,1.14331,0
2018/11/08,15:36:00,1.14326,1.14326,1.14316,1.14316,0
2018/11/08,15:37:00,1.14316,1.14326,1.14316,1.14321,0
2018/11/08,15:38:00,1.14321,1.14321,1.14311,1.14316,0
2018/11/08,15:39:00,1.14316,1.14321,1.14316,1.14321,0
2018/11/08,15:40:00,1.14316,1.14331,1.14316,1.14331,0
2018/11/08,15:42:00,1.14326,1.14336,1.14326,1.14336,0
2018/11/08,15:43:00,1.14331,1.14336,1.14326,1.14326,0
2018/11/08,15:44:00,1.14326,1.14326,1.14316,1.14316,0
2018/11/08,15:45:00,1.14311,1.14321,1.14311,1.14316,0
2018/11/08,15:46:00,1.14316,1.14316,1.14311,1.14316,0
2018/11/08,15:47:00,1.14321,1.14321,1.14311,1.14321,0
2018/11/08,15:48:00,1.14316,1.14326,1.14316,1.14321,0
2018/11/08,15:49:00,1.14321,1.14326,1.14316,1.14316,0
2018/11/08,15:50:00,1.14321,1.14351,1.14321,1.14351,0
2018/11/08,15:51:00,1.14346,1.14351,1.14346,1.14351,0
2018/11/08,15:52:00,1.14356,1.14356,1.14351,1.14351,0
2018/11/08,15:53:00,1.14356,1.14356,1.14341,1.14346,0
2018/11/08,15:54:00,1.14346,1.14356,1.14346,1.14351,0
2018/11/08,15:55:00,1.14356,1.14356,1.14351,1.14356,0
2018/11/08,15:56:00,1.14351,1.14356,1.14351,1.14351,0
2018/11/08,15:58:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/08,15:59:00,1.14346,1.14346,1.14341,1.14341,0
2018/11/08,16:00:00,1.14341,1.14346,1.14341,1.14346,0
2018/11/08,16:01:00,1.14346,1.14346,1.14336,1.14341,0
2018/11/08,16:02:00,1.14341,1.14346,1.14336,1.14346,0
2018/11/08,16:03:00,1.14351,1.14351,1.14351,1.14351,0
2018/11/08,16:04:00,1.14346,1.14346,1.14331,1.14336,0
2018/11/08,16:05:00,1.14331,1.14341,1.14331,1.14336,0
2018/11/08,16:06:00,1.14331,1.14331,1.14321,1.14326,0
2018/11/08,16:07:00,1.14331,1.14331,1.14301,1.14306,0
2018/11/08,16:08:00,1.14301,1.14301,1.14186,1.14196,0
2018/11/08,16:09:00,1.14196,1.14206,1.14166,1.14191,0
2018/11/08,16:10:00,1.14196,1.14201,1.14156,1.14161,0
2018/11/08,16:11:00,1.14166,1.14166,1.14126,1.14156,0
2018/11/08,16:12:00,1.14151,1.14176,1.14151,1.14176,0
2018/11/08,16:13:00,1.14171,1.14191,1.14161,1.14186,0
2018/11/08,16:14:00,1.14186,1.14196,1.14181,1.14196,0
2018/11/08,16:15:00,1.14196,1.14206,1.14156,1.14171,0
2018/11/08,16:16:00,1.14171,1.14186,1.14166,1.14181,0
2018/11/08,16:17:00,1.14186,1.14211,1.14186,1.14211,0
2018/11/08,16:18:00,1.14206,1.14211,1.14191,1.14201,0
2018/11/08,16:19:00,1.14201,1.14216,1.14186,1.14186,0
2018/11/08,16:20:00,1.14186,1.14196,1.14186,1.14196,0
2018/11/08,16:21:00,1.14191,1.14201,1.14181,1.14196,0
2018/11/08,16:22:00,1.14191,1.14226,1.14191,1.14206,0
2018/11/08,16:23:00,1.14206,1.14221,1.14206,1.14216,0
2018/11/08,16:24:00,1.14211,1.14216,1.14196,1.14211,0
2018/11/08,16:25:00,1.14216,1.14231,1.14211,1.14221,0
2018/11/08,16:26:00,1.14226,1.14226,1.14211,1.14216,0
2018/11/08,16:27:00,1.14221,1.14241,1.14221,1.14236,0
2018/11/08,16:28:00,1.14231,1.14236,1.14226,1.14236,0
2018/11/08,16:29:00,1.14236,1.14246,1.14236,1.14246,0
2018/11/08,16:30:00,1.14241,1.14246,1.14241,1.14241,0
2018/11/08,16:31:00,1.14246,1.14246,1.14236,1.14241,0
2018/11/08,16:32:00,1.14236,1.14251,1.14231,1.14236,0
2018/11/08,16:33:00,1.14236,1.14256,1.14226,1.14251,0
2018/11/08,16:34:00,1.14246,1.14251,1.14236,1.14251,0
2018/11/08,16:35:00,1.14251,1.14291,1.14251,1.14276,0
2018/11/08,16:36:00,1.14271,1.14281,1.14271,1.14276,0
2018/11/08,16:37:00,1.14271,1.14291,1.14266,1.14281,0
2018/11/08,16:38:00,1.14291,1.14291,1.14276,1.14281,0
2018/11/08,16:39:00,1.14281,1.14281,1.14271,1.14276,0
2018/11/08,16:40:00,1.14276,1.14281,1.14276,1.14281,0
2018/11/08,16:41:00,1.14286,1.14301,1.14281,1.14301,0
2018/11/08,16:42:00,1.14301,1.14306,1.14291,1.14296,0
2018/11/08,16:43:00,1.14296,1.14306,1.14291,1.14306,0
2018/11/08,16:44:00,1.14301,1.14341,1.14301,1.14331,0
2018/11/08,16:45:00,1.14326,1.14346,1.14316,1.14326,0
2018/11/08,16:46:00,1.14326,1.14326,1.14316,1.14321,0
2018/11/08,16:47:00,1.14321,1.14326,1.14316,1.14321,0
2018/11/08,16:48:00,1.14326,1.14341,1.14316,1.14336,0
2018/11/08,16:49:00,1.14331,1.14376,1.14331,1.14351,0
2018/11/08,16:50:00,1.14356,1.14356,1.14321,1.14346,0
2018/11/08,16:51:00,1.14346,1.14361,1.14311,1.14316,0
2018/11/08,16:52:00,1.14311,1.14326,1.14311,1.14316,0
2018/11/08,16:53:00,1.14321,1.14336,1.14321,1.14326,0
2018/11/08,16:54:00,1.14326,1.14336,1.14316,1.14326,0
2018/11/08,16:55:00,1.14326,1.14336,1.14316,1.14321,0
2018/11/08,16:56:00,1.14316,1.14316,1.14306,1.14311,0
2018/11/08,16:57:00,1.14306,1.14311,1.14301,1.14311,0
2018/11/08,16:58:00,1.14311,1.14346,1.14311,1.14336,0
2018/11/08,16:59:00,1.14341,1.14366,1.14341,1.14346,0
2018/11/08,17:00:00,1.14346,1.14361,1.14331,1.14356,0
2018/11/08,17:01:00,1.14361,1.14361,1.14321,1.14356,0
2018/11/08,17:02:00,1.14351,1.14376,1.14351,1.14376,0
2018/11/08,17:03:00,1.14376,1.14381,1.14356,1.14366,0
2018/11/08,17:04:00,1.14366,1.14391,1.14361,1.14391,0
2018/11/08,17:05:00,1.14391,1.14401,1.14386,1.14391,0
2018/11/08,17:06:00,1.14396,1.14421,1.14386,1.14421,0
2018/11/08,17:07:00,1.14416,1.14441,1.14416,1.14431,0
2018/11/08,17:08:00,1.14431,1.14436,1.14411,1.14421,0
2018/11/08,17:09:00,1.14421,1.14431,1.14411,1.14416,0
2018/11/08,17:10:00,1.14416,1.14431,1.14396,1.14401,0
2018/11/08,17:11:00,1.14401,1.14406,1.14396,1.14406,0
2018/11/08,17:12:00,1.14401,1.14411,1.14386,1.14391,0
2018/11/08,17:13:00,1.14386,1.14391,1.14376,1.14386,0
2018/11/08,17:14:00,1.14381,1.14391,1.14366,1.14376,0
2018/11/08,17:15:00,1.14371,1.14376,1.14366,1.14376,0
2018/11/08,17:16:00,1.14381,1.14381,1.14361,1.14361,0
2018/11/08,17:17:00,1.14366,1.14366,1.14356,1.14356,0
2018/11/08,17:18:00,1.14361,1.14361,1.14346,1.14356,0
2018/11/08,17:19:00,1.14351,1.14381,1.14351,1.14376,0
2018/11/08,17:20:00,1.14381,1.14391,1.14376,1.14391,0
2018/11/08,17:21:00,1.14391,1.14406,1.14386,1.14391,0
2018/11/08,17:22:00,1.14391,1.14421,1.14391,1.14406,0
2018/11/08,17:23:00,1.14411,1.14421,1.14391,1.14396,0
2018/11/08,17:24:00,1.14391,1.14391,1.14371,1.14381,0
2018/11/08,17:25:00,1.14381,1.14381,1.14371,1.14371,0
2018/11/08,17:26:00,1.14376,1.14381,1.14366,1.14366,0
2018/11/08,17:27:00,1.14366,1.14366,1.14351,1.14356,0
2018/11/08,17:28:00,1.14356,1.14361,1.14346,1.14356,0
2018/11/08,17:29:00,1.14361,1.14381,1.14356,1.14371,0
2018/11/08,17:30:00,1.14371,1.14401,1.14366,1.14396,0
2018/11/08,17:31:00,1.14396,1.14401,1.14381,1.14386,0
2018/11/08,17:32:00,1.14381,1.14401,1.14371,1.14401,0
2018/11/08,17:33:00,1.14401,1.14451,1.14401,1.14446,0
2018/11/08,17:34:00,1.14441,1.14446,1.14421,1.14421,0
2018/11/08,17:35:00,1.14416,1.14421,1.14406,1.14406,0
2018/11/08,17:36:00,1.14406,1.14411,1.14396,1.14406,0
2018/11/08,17:37:00,1.14406,1.14411,1.14381,1.14381,0
2018/11/08,17:38:00,1.14386,1.14396,1.14381,1.14396,0
2018/11/08,17:39:00,1.14401,1.14411,1.14391,1.14401,0
2018/11/08,17:40:00,1.14401,1.14426,1.14396,1.14426,0
2018/11/08,17:41:00,1.14426,1.14441,1.14421,1.14441,0
2018/11/08,17:42:00,1.14436,1.14441,1.14426,1.14431,0
2018/11/08,17:43:00,1.14436,1.14451,1.14436,1.14441,0
2018/11/08,17:44:00,1.14441,1.14451,1.14436,1.14436,0
2018/11/08,17:45:00,1.14431,1.14436,1.14426,1.14426,0
2018/11/08,17:46:00,1.14421,1.14446,1.14416,1.14441,0
2018/11/08,17:47:00,1.14441,1.14446,1.14411,1.14426,0
2018/11/08,17:48:00,1.14426,1.14431,1.14411,1.14416,0
2018/11/08,17:49:00,1.14426,1.14446,1.14421,1.14431,0
2018/11/08,17:50:00,1.14426,1.14436,1.14411,1.14436,0
2018/11/08,17:51:00,1.14436,1.14436,1.14416,1.14431,0
2018/11/08,17:52:00,1.14426,1.14426,1.14401,1.14406,0
2018/11/08,17:53:00,1.14406,1.14406,1.14381,1.14391,0
2018/11/08,17:54:00,1.14391,1.14391,1.14361,1.14361,0
2018/11/08,17:55:00,1.14356,1.14356,1.14331,1.14331,0
2018/11/08,17:56:00,1.14336,1.14336,1.14321,1.14321,0
2018/11/08,17:57:00,1.14331,1.14336,1.14316,1.14321,0
2018/11/08,17:58:00,1.14316,1.14316,1.14291,1.14291,0
2018/11/08,17:59:00,1.14296,1.14296,1.14266,1.14281,0
2018/11/08,18:00:00,1.14286,1.14306,1.14286,1.14306,0
2018/11/08,18:01:00,1.14301,1.14321,1.14286,1.14321,0
2018/11/08,18:02:00,1.14321,1.14326,1.14306,1.14316,0
2018/11/08,18:03:00,1.14311,1.14321,1.14296,1.14296,0
2018/11/08,18:04:00,1.14296,1.14306,1.14276,1.14281,0
2018/11/08,18:05:00,1.14281,1.14281,1.14276,1.14281,0
2018/11/08,18:06:00,1.14286,1.14291,1.14286,1.14291,0
2018/11/08,18:07:00,1.14291,1.14291,1.14271,1.14286,0
2018/11/08,18:08:00,1.14291,1.14291,1.14276,1.14291,0
2018/11/08,18:09:00,1.14291,1.14291,1.14266,1.14271,0
2018/11/08,18:10:00,1.14271,1.14276,1.14261,1.14266,0
2018/11/08,18:11:00,1.14266,1.14266,1.14236,1.14241,0
2018/11/08,18:12:00,1.14241,1.14251,1.14241,1.14246,0
2018/11/08,18:13:00,1.14251,1.14251,1.14226,1.14241,0
2018/11/08,18:14:00,1.14236,1.14241,1.14221,1.14226,0
2018/11/08,18:15:00,1.14221,1.14221,1.14201,1.14206,0
2018/11/08,18:16:00,1.14201,1.14206,1.14191,1.14206,0
2018/11/08,18:17:00,1.14201,1.14221,1.14201,1.14211,0
2018/11/08,18:18:00,1.14216,1.14216,1.14196,1.14196,0
2018/11/08,18:19:00,1.14201,1.14201,1.14151,1.14151,0
2018/11/08,18:20:00,1.14151,1.14186,1.14146,1.14181,0
2018/11/08,18:21:00,1.14176,1.14191,1.14176,1.14191,0
2018/11/08,18:22:00,1.14186,1.14191,1.14171,1.14176,0
2018/11/08,18:23:00,1.14176,1.14201,1.14176,1.14191,0
2018/11/08,18:24:00,1.14191,1.14191,1.14171,1.14171,0
2018/11/08,18:25:00,1.14171,1.14221,1.14171,1.14216,0
2018/11/08,18:26:00,1.14216,1.14231,1.14211,1.14231,0
2018/11/08,18:27:00,1.14231,1.14241,1.14221,1.14241,0
2018/11/08,18:28:00,1.14246,1.14246,1.14236,1.14241,0
2018/11/08,18:29:00,1.14241,1.14251,1.14241,1.14246,0
2018/11/08,18:30:00,1.14241,1.14246,1.14236,1.14236,0
2018/11/08,18:31:00,1.14236,1.14241,1.14231,1.14241,0
2018/11/08,18:32:00,1.14241,1.14246,1.14231,1.14236,0
2018/11/08,18:33:00,1.14236,1.14236,1.14211,1.14216,0
2018/11/08,18:34:00,1.14211,1.14216,1.14201,1.14206,0
2018/11/08,18:35:00,1.14211,1.14211,1.14171,1.14171,0
2018/11/08,18:36:00,1.14171,1.14201,1.14166,1.14186,0
2018/11/08,18:37:00,1.14196,1.14221,1.14191,1.14216,0
2018/11/08,18:38:00,1.14216,1.14221,1.14206,1.14211,0
2018/11/08,18:39:00,1.14211,1.14231,1.14211,1.14216,0
2018/11/08,18:40:00,1.14216,1.14231,1.14216,1.14221,0
2018/11/08,18:41:00,1.14226,1.14231,1.14221,1.14231,0
2018/11/08,18:42:00,1.14226,1.14246,1.14221,1.14246,0
2018/11/08,18:43:00,1.14241,1.14246,1.14236,1.14241,0
2018/11/08,18:44:00,1.14241,1.14241,1.14221,1.14226,0
2018/11/08,18:45:00,1.14231,1.14241,1.14226,1.14241,0
2018/11/08,18:46:00,1.14241,1.14251,1.14236,1.14251,0
2018/11/08,18:47:00,1.14246,1.14261,1.14241,1.14256,0
2018/11/08,18:48:00,1.14251,1.14261,1.14251,1.14256,0
2018/11/08,18:49:00,1.14256,1.14256,1.14236,1.14241,0
2018/11/08,18:50:00,1.14241,1.14246,1.14216,1.14221,0
2018/11/08,18:51:00,1.14221,1.14231,1.14211,1.14226,0
2018/11/08,18:52:00,1.14226,1.14226,1.14211,1.14216,0
2018/11/08,18:53:00,1.14216,1.14216,1.14206,1.14211,0
2018/11/08,18:54:00,1.14206,1.14241,1.14206,1.14236,0
2018/11/08,18:55:00,1.14236,1.14251,1.14231,1.14241,0
2018/11/08,18:56:00,1.14241,1.14241,1.14226,1.14241,0
2018/11/08,18:57:00,1.14236,1.14251,1.14231,1.14231,0
2018/11/08,18:58:00,1.14226,1.14236,1.14226,1.14226,0
2018/11/08,18:59:00,1.14231,1.14261,1.14226,1.14251,0
2018/11/08,19:00:00,1.14256,1.14256,1.14231,1.14236,0
2018/11/08,19:01:00,1.14236,1.14241,1.14161,1.14161,0
2018/11/08,19:02:00,1.14156,1.14176,1.14156,1.14161,0
2018/11/08,19:03:00,1.14156,1.14161,1.14126,1.14136,0
2018/11/08,19:04:00,1.14131,1.14161,1.14126,1.14156,0
2018/11/08,19:05:00,1.14156,1.14171,1.14146,1.14171,0
2018/11/08,19:06:00,1.14171,1.14191,1.14166,1.14181,0
2018/11/08,19:07:00,1.14181,1.14191,1.14176,1.14191,0
2018/11/08,19:08:00,1.14186,1.14196,1.14166,1.14176,0
2018/11/08,19:09:00,1.14171,1.14181,1.14171,1.14176,0
2018/11/08,19:10:00,1.14176,1.14186,1.14151,1.14181,0
2018/11/08,19:11:00,1.14181,1.14191,1.14161,1.14176,0
2018/11/08,19:12:00,1.14181,1.14186,1.14171,1.14171,0
2018/11/08,19:13:00,1.14166,1.14176,1.14156,1.14161,0
2018/11/08,19:14:00,1.14156,1.14171,1.14156,1.14161,0
2018/11/08,19:15:00,1.14156,1.14171,1.14156,1.14166,0
2018/11/08,19:16:00,1.14161,1.14181,1.14156,1.14181,0
2018/11/08,19:17:00,1.14186,1.14196,1.14181,1.14186,0
2018/11/08,19:18:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/08,19:19:00,1.14201,1.14201,1.14201,1.14201,0
2018/11/08,19:20:00,1.14201,1.14221,1.14201,1.14211,0
2018/11/08,19:21:00,1.14211,1.14251,1.14211,1.14251,0
2018/11/08,19:22:00,1.14256,1.14271,1.14256,1.14266,0
2018/11/08,19:23:00,1.14261,1.14291,1.14256,1.14276,0
2018/11/08,19:24:00,1.14271,1.14271,1.14246,1.14256,0
2018/11/08,19:25:00,1.14251,1.14261,1.14246,1.14261,0
2018/11/08,19:26:00,1.14251,1.14276,1.14251,1.14271,0
2018/11/08,19:27:00,1.14276,1.14276,1.14266,1.14271,0
2018/11/08,19:28:00,1.14276,1.14276,1.14266,1.14271,0
2018/11/08,19:29:00,1.14266,1.14266,1.14246,1.14256,0
2018/11/08,19:30:00,1.14256,1.14271,1.14256,1.14261,0
2018/11/08,19:31:00,1.14256,1.14261,1.14231,1.14236,0
2018/11/08,19:32:00,1.14241,1.14251,1.14236,1.14241,0
2018/11/08,19:33:00,1.14251,1.14251,1.14226,1.14231,0
2018/11/08,19:34:00,1.14231,1.14241,1.14216,1.14226,0
2018/11/08,19:35:00,1.14221,1.14226,1.14201,1.14201,0
2018/11/08,19:36:00,1.14196,1.14211,1.14196,1.14211,0
2018/11/08,19:37:00,1.14211,1.14221,1.14206,1.14211,0
2018/11/08,19:38:00,1.14206,1.14216,1.14196,1.14201,0
2018/11/08,19:39:00,1.14196,1.14211,1.14196,1.14201,0
2018/11/08,19:40:00,1.14201,1.14211,1.14196,1.14206,0
2018/11/08,19:41:00,1.14211,1.14231,1.14211,1.14231,0
2018/11/08,19:42:00,1.14231,1.14231,1.14181,1.14186,0
2018/11/08,19:43:00,1.14181,1.14211,1.14181,1.14206,0
2018/11/08,19:44:00,1.14211,1.14211,1.14196,1.14196,0
2018/11/08,19:45:00,1.14201,1.14211,1.14191,1.14201,0
2018/11/08,19:46:00,1.14201,1.14221,1.14196,1.14221,0
2018/11/08,19:47:00,1.14221,1.14221,1.14211,1.14211,0
2018/11/08,19:48:00,1.14206,1.14221,1.14206,1.14216,0
2018/11/08,19:49:00,1.14221,1.14231,1.14216,1.14231,0
2018/11/08,19:50:00,1.14236,1.14236,1.14221,1.14231,0
2018/11/08,19:51:00,1.14226,1.14231,1.14201,1.14206,0
2018/11/08,19:52:00,1.14206,1.14226,1.14201,1.14226,0
2018/11/08,19:53:00,1.14221,1.14236,1.14216,1.14231,0
2018/11/08,19:54:00,1.14226,1.14231,1.14211,1.14216,0
2018/11/08,19:55:00,1.14211,1.14216,1.14206,1.14206,0
2018/11/08,19:56:00,1.14206,1.14206,1.14161,1.14161,0
2018/11/08,19:57:00,1.14166,1.14181,1.14156,1.14176,0
2018/11/08,19:58:00,1.14171,1.14181,1.14171,1.14171,0
2018/11/08,19:59:00,1.14171,1.14191,1.14166,1.14186,0
2018/11/08,20:00:00,1.14191,1.14211,1.14186,1.14206,0
2018/11/08,20:01:00,1.14211,1.14211,1.14191,1.14206,0
2018/11/08,20:02:00,1.14211,1.14221,1.14206,1.14221,0
2018/11/08,20:03:00,1.14216,1.14231,1.14216,1.14216,0
2018/11/08,20:04:00,1.14216,1.14221,1.14206,1.14221,0
2018/11/08,20:05:00,1.14221,1.14221,1.14196,1.14201,0
2018/11/08,20:06:00,1.14196,1.14206,1.14171,1.14171,0
2018/11/08,20:07:00,1.14176,1.14181,1.14161,1.14166,0
2018/11/08,20:08:00,1.14161,1.14171,1.14151,1.14156,0
2018/11/08,20:09:00,1.14161,1.14171,1.14156,1.14171,0
2018/11/08,20:10:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/08,20:11:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/08,20:12:00,1.14181,1.14191,1.14181,1.14181,0
2018/11/08,20:13:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/08,20:14:00,1.14201,1.14201,1.14196,1.14196,0
2018/11/08,20:15:00,1.14196,1.14201,1.14186,1.14201,0
2018/11/08,20:16:00,1.14201,1.14211,1.14196,1.14211,0
2018/11/08,20:17:00,1.14206,1.14216,1.14196,1.14196,0
2018/11/08,20:18:00,1.14196,1.14196,1.14166,1.14166,0
2018/11/08,20:19:00,1.14166,1.14191,1.14166,1.14186,0
2018/11/08,20:20:00,1.14186,1.14186,1.14166,1.14171,0
2018/11/08,20:21:00,1.14171,1.14176,1.14151,1.14161,0
2018/11/08,20:22:00,1.14156,1.14171,1.14156,1.14166,0
2018/11/08,20:23:00,1.14171,1.14176,1.14156,1.14161,0
2018/11/08,20:24:00,1.14156,1.14166,1.14156,1.14166,0
2018/11/08,20:25:00,1.14161,1.14161,1.14141,1.14146,0
2018/11/08,20:26:00,1.14151,1.14161,1.14141,1.14141,0
2018/11/08,20:27:00,1.14136,1.14156,1.14136,1.14156,0
2018/11/08,20:28:00,1.14151,1.14156,1.14141,1.14146,0
2018/11/08,20:29:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/08,20:30:00,1.14146,1.14146,1.14126,1.14131,0
2018/11/08,20:31:00,1.14131,1.14176,1.14131,1.14171,0
2018/11/08,20:32:00,1.14171,1.14176,1.14136,1.14141,0
2018/11/08,20:33:00,1.14136,1.14141,1.14116,1.14116,0
2018/11/08,20:34:00,1.14111,1.14111,1.14076,1.14081,0
2018/11/08,20:35:00,1.14081,1.14081,1.14051,1.14066,0
2018/11/08,20:36:00,1.14061,1.14066,1.14051,1.14056,0
2018/11/08,20:37:00,1.14061,1.14091,1.14056,1.14086,0
2018/11/08,20:38:00,1.14081,1.14091,1.14071,1.14081,0
2018/11/08,20:39:00,1.14076,1.14101,1.14076,1.14101,0
2018/11/08,20:40:00,1.14101,1.14111,1.14096,1.14106,0
2018/11/08,20:41:00,1.14106,1.14111,1.14091,1.14106,0
2018/11/08,20:42:00,1.14106,1.14121,1.14106,1.14121,0
2018/11/08,20:43:00,1.14116,1.14121,1.14096,1.14111,0
2018/11/08,20:44:00,1.14106,1.14116,1.14096,1.14111,0
2018/11/08,20:45:00,1.14116,1.14121,1.14111,1.14116,0
2018/11/08,20:46:00,1.14116,1.14126,1.14111,1.14116,0
2018/11/08,20:47:00,1.14116,1.14126,1.14096,1.14106,0
2018/11/08,20:48:00,1.14111,1.14111,1.14096,1.14101,0
2018/11/08,20:49:00,1.14101,1.14111,1.14096,1.14101,0
2018/11/08,20:50:00,1.14096,1.14111,1.14091,1.14091,0
2018/11/08,20:51:00,1.14096,1.14106,1.14086,1.14106,0
2018/11/08,20:52:00,1.14111,1.14126,1.14111,1.14116,0
2018/11/08,20:53:00,1.14111,1.14126,1.14111,1.14126,0
2018/11/08,20:54:00,1.14121,1.14121,1.14111,1.14116,0
2018/11/08,20:55:00,1.14116,1.14126,1.14106,1.14111,0
2018/11/08,20:56:00,1.14116,1.14121,1.14096,1.14096,0
2018/11/08,20:57:00,1.14091,1.14111,1.14091,1.14106,0
2018/11/08,20:58:00,1.14116,1.14116,1.14086,1.14091,0
2018/11/08,20:59:00,1.14091,1.14116,1.14091,1.14106,0
2018/11/08,21:00:00,1.14106,1.14121,1.14106,1.14116,0
2018/11/08,21:01:00,1.14116,1.14121,1.14096,1.14116,0
2018/11/08,21:02:00,1.14111,1.14126,1.14106,1.14116,0
2018/11/08,21:03:00,1.14116,1.14131,1.14111,1.14131,0
2018/11/08,21:04:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/08,21:05:00,1.14121,1.14146,1.14116,1.14141,0
2018/11/08,21:06:00,1.14146,1.14161,1.14131,1.14151,0
2018/11/08,21:07:00,1.14156,1.14181,1.14156,1.14181,0
2018/11/08,21:08:00,1.14181,1.14196,1.14171,1.14171,0
2018/11/08,21:09:00,1.14176,1.14196,1.14176,1.14191,0
2018/11/08,21:10:00,1.14191,1.14196,1.14181,1.14191,0
2018/11/08,21:11:00,1.14186,1.14191,1.14171,1.14186,0
2018/11/08,21:12:00,1.14181,1.14186,1.14171,1.14181,0
2018/11/08,21:13:00,1.14176,1.14186,1.14176,1.14186,0
2018/11/08,21:14:00,1.14181,1.14191,1.14171,1.14191,0
2018/11/08,21:15:00,1.14196,1.14201,1.14191,1.14201,0
2018/11/08,21:16:00,1.14206,1.14226,1.14206,1.14216,0
2018/11/08,21:17:00,1.14221,1.14226,1.14201,1.14201,0
2018/11/08,21:18:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/08,21:19:00,1.14196,1.14211,1.14196,1.14201,0
2018/11/08,21:20:00,1.14201,1.14201,1.14186,1.14186,0
2018/11/08,21:21:00,1.14186,1.14196,1.14181,1.14191,0
2018/11/08,21:22:00,1.14191,1.14191,1.14186,1.14186,0
2018/11/08,21:23:00,1.14186,1.14201,1.14186,1.14201,0
2018/11/08,21:24:00,1.14196,1.14196,1.14191,1.14191,0
2018/11/08,21:25:00,1.14191,1.14201,1.14191,1.14196,0
2018/11/08,21:26:00,1.14196,1.14216,1.14181,1.14216,0
2018/11/08,21:27:00,1.14211,1.14221,1.14201,1.14221,0
2018/11/08,21:28:00,1.14221,1.14236,1.14221,1.14236,0
2018/11/08,21:29:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/08,21:30:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/08,21:31:00,1.14236,1.14236,1.14221,1.14226,0
2018/11/08,21:32:00,1.14226,1.14236,1.14216,1.14236,0
2018/11/08,21:33:00,1.14231,1.14236,1.14221,1.14221,0
2018/11/08,21:34:00,1.14221,1.14226,1.14216,1.14221,0
2018/11/08,21:35:00,1.14216,1.14226,1.14216,1.14216,0
2018/11/08,21:36:00,1.14216,1.14226,1.14211,1.14226,0
2018/11/08,21:37:00,1.14226,1.14241,1.14226,1.14231,0
2018/11/08,21:38:00,1.14236,1.14256,1.14236,1.14251,0
2018/11/08,21:39:00,1.14256,1.14261,1.14241,1.14241,0
2018/11/08,21:40:00,1.14241,1.14261,1.14241,1.14251,0
2018/11/08,21:41:00,1.14246,1.14261,1.14246,1.14256,0
2018/11/08,21:42:00,1.14261,1.14271,1.14256,1.14261,0
2018/11/08,21:43:00,1.14251,1.14266,1.14251,1.14256,0
2018/11/08,21:44:00,1.14261,1.14266,1.14251,1.14251,0
2018/11/08,21:45:00,1.14251,1.14261,1.14246,1.14251,0
2018/11/08,21:46:00,1.14246,1.14256,1.14236,1.14241,0
2018/11/08,21:47:00,1.14241,1.14256,1.14241,1.14241,0
2018/11/08,21:48:00,1.14241,1.14251,1.14236,1.14236,0
2018/11/08,21:49:00,1.14236,1.14236,1.14231,1.14231,0
2018/11/08,21:50:00,1.14236,1.14241,1.14236,1.14241,0
2018/11/08,21:51:00,1.14236,1.14251,1.14231,1.14251,0
2018/11/08,21:52:00,1.14251,1.14256,1.14246,1.14251,0
2018/11/08,21:53:00,1.14251,1.14251,1.14236,1.14241,0
2018/11/08,21:54:00,1.14236,1.14241,1.14231,1.14241,0
2018/11/08,21:55:00,1.14246,1.14251,1.14241,1.14246,0
2018/11/08,21:56:00,1.14251,1.14251,1.14246,1.14251,0
2018/11/08,21:57:00,1.14246,1.14246,1.14231,1.14236,0
2018/11/08,21:58:00,1.14236,1.14241,1.14231,1.14231,0
2018/11/08,21:59:00,1.14231,1.14231,1.14206,1.14211,0
2018/11/08,22:00:00,1.14206,1.14211,1.14191,1.14191,0
2018/11/08,22:01:00,1.14191,1.14201,1.14191,1.14201,0
2018/11/08,22:02:00,1.14206,1.14211,1.14196,1.14206,0
2018/11/08,22:03:00,1.14211,1.14241,1.14211,1.14241,0
2018/11/08,22:04:00,1.14236,1.14241,1.14206,1.14211,0
2018/11/08,22:05:00,1.14211,1.14211,1.14206,1.14211,0
2018/11/08,22:06:00,1.14211,1.14236,1.14206,1.14236,0
2018/11/08,22:07:00,1.14236,1.14236,1.14196,1.14201,0
2018/11/08,22:08:00,1.14201,1.14206,1.14196,1.14201,0
2018/11/08,22:09:00,1.14206,1.14236,1.14206,1.14236,0
2018/11/08,22:10:00,1.14231,1.14251,1.14231,1.14231,0
2018/11/08,22:11:00,1.14226,1.14261,1.14226,1.14246,0
2018/11/08,22:12:00,1.14251,1.14261,1.14246,1.14256,0
2018/11/08,22:13:00,1.14261,1.14261,1.14251,1.14251,0
2018/11/08,22:14:00,1.14251,1.14256,1.14246,1.14246,0
2018/11/08,22:15:00,1.14246,1.14256,1.14246,1.14251,0
2018/11/08,22:16:00,1.14251,1.14301,1.14241,1.14251,0
2018/11/08,22:17:00,1.14251,1.14256,1.14241,1.14241,0
2018/11/08,22:18:00,1.14246,1.14246,1.14236,1.14246,0
2018/11/08,22:19:00,1.14251,1.14276,1.14251,1.14276,0
2018/11/08,22:20:00,1.14281,1.14316,1.14281,1.14306,0
2018/11/08,22:21:00,1.14306,1.14316,1.14286,1.14291,0
2018/11/08,22:22:00,1.14291,1.14321,1.14291,1.14321,0
2018/11/08,22:23:00,1.14316,1.14321,1.14296,1.14311,0
2018/11/08,22:24:00,1.14306,1.14306,1.14296,1.14301,0
2018/11/08,22:25:00,1.14301,1.14306,1.14281,1.14281,0
2018/11/08,22:26:00,1.14286,1.14296,1.14276,1.14286,0
2018/11/08,22:27:00,1.14286,1.14286,1.14271,1.14271,0
2018/11/08,22:28:00,1.14271,1.14271,1.14266,1.14271,0
2018/11/08,22:29:00,1.14266,1.14286,1.14266,1.14281,0
2018/11/08,22:30:00,1.14281,1.14281,1.14266,1.14266,0
2018/11/08,22:31:00,1.14271,1.14286,1.14266,1.14286,0
2018/11/08,22:32:00,1.14286,1.14301,1.14281,1.14301,0
2018/11/08,22:33:00,1.14296,1.14296,1.14281,1.14286,0
2018/11/08,22:34:00,1.14286,1.14301,1.14276,1.14291,0
2018/11/08,22:35:00,1.14286,1.14296,1.14286,1.14291,0
2018/11/08,22:36:00,1.14286,1.14306,1.14281,1.14306,0
2018/11/08,22:37:00,1.14306,1.14311,1.14286,1.14291,0
2018/11/08,22:38:00,1.14291,1.14301,1.14281,1.14281,0
2018/11/08,22:39:00,1.14286,1.14291,1.14276,1.14281,0
2018/11/08,22:40:00,1.14276,1.14286,1.14276,1.14276,0
2018/11/08,22:41:00,1.14281,1.14281,1.14266,1.14266,0
2018/11/08,22:42:00,1.14261,1.14266,1.14241,1.14251,0
2018/11/08,22:43:00,1.14251,1.14251,1.14221,1.14241,0
2018/11/08,22:44:00,1.14236,1.14246,1.14231,1.14241,0
2018/11/08,22:45:00,1.14236,1.14261,1.14236,1.14261,0
2018/11/08,22:46:00,1.14266,1.14266,1.14246,1.14266,0
2018/11/08,22:47:00,1.14266,1.14271,1.14246,1.14246,0
2018/11/08,22:48:00,1.14251,1.14251,1.14241,1.14241,0
2018/11/08,22:49:00,1.14241,1.14251,1.14231,1.14246,0
2018/11/08,22:50:00,1.14241,1.14251,1.14241,1.14251,0
2018/11/08,22:51:00,1.14246,1.14256,1.14241,1.14241,0
2018/11/08,22:52:00,1.14246,1.14246,1.14231,1.14241,0
2018/11/08,22:53:00,1.14241,1.14251,1.14221,1.14226,0
2018/11/08,22:54:00,1.14221,1.14231,1.14221,1.14226,0
2018/11/08,22:55:00,1.14226,1.14241,1.14226,1.14236,0
2018/11/08,22:56:00,1.14241,1.14241,1.14221,1.14231,0
2018/11/08,22:57:00,1.14236,1.14246,1.14226,1.14246,0
2018/11/08,22:58:00,1.14241,1.14246,1.14241,1.14241,0
2018/11/08,22:59:00,1.14236,1.14261,1.14236,1.14251,0
2018/11/08,23:00:00,1.14256,1.14276,1.14256,1.14271,0
2018/11/08,23:01:00,1.14266,1.14271,1.14261,1.14261,0
2018/11/08,23:02:00,1.14266,1.14281,1.14261,1.14266,0
2018/11/08,23:03:00,1.14266,1.14291,1.14266,1.14281,0
2018/11/08,23:04:00,1.14276,1.14301,1.14276,1.14296,0
2018/11/08,23:05:00,1.14296,1.14341,1.14296,1.14321,0
2018/11/08,23:06:00,1.14326,1.14331,1.14301,1.14311,0
2018/11/08,23:07:00,1.14306,1.14306,1.14281,1.14306,0
2018/11/08,23:08:00,1.14306,1.14316,1.14281,1.14286,0
2018/11/08,23:09:00,1.14281,1.14286,1.14251,1.14256,0
2018/11/08,23:10:00,1.14261,1.14276,1.14246,1.14251,0
2018/11/08,23:11:00,1.14251,1.14266,1.14251,1.14266,0
2018/11/08,23:12:00,1.14266,1.14281,1.14261,1.14281,0
2018/11/08,23:13:00,1.14281,1.14296,1.14276,1.14296,0
2018/11/08,23:14:00,1.14296,1.14321,1.14296,1.14321,0
2018/11/08,23:15:00,1.14321,1.14331,1.14301,1.14326,0
2018/11/08,23:16:00,1.14321,1.14321,1.14296,1.14301,0
2018/11/08,23:17:00,1.14296,1.14301,1.14286,1.14301,0
2018/11/08,23:18:00,1.14301,1.14316,1.14296,1.14306,0
2018/11/08,23:19:00,1.14301,1.14311,1.14301,1.14311,0
2018/11/08,23:20:00,1.14316,1.14331,1.14316,1.14331,0
2018/11/08,23:21:00,1.14331,1.14341,1.14301,1.14301,0
2018/11/08,23:22:00,1.14291,1.14306,1.14291,1.14301,0
2018/11/08,23:23:00,1.14306,1.14341,1.14306,1.14336,0
2018/11/08,23:24:00,1.14336,1.14396,1.14326,1.14391,0
2018/11/08,23:25:00,1.14386,1.14401,1.14381,1.14391,0
2018/11/08,23:26:00,1.14391,1.14391,1.14376,1.14391,0
2018/11/08,23:27:00,1.14391,1.14411,1.14386,1.14406,0
2018/11/08,23:28:00,1.14401,1.14411,1.14366,1.14376,0
2018/11/08,23:29:00,1.14371,1.14376,1.14366,1.14376,0
2018/11/08,23:30:00,1.14371,1.14381,1.14366,1.14376,0
2018/11/08,23:31:00,1.14371,1.14386,1.14366,1.14371,0
2018/11/08,23:32:00,1.14376,1.14381,1.14366,1.14366,0
2018/11/08,23:33:00,1.14371,1.14391,1.14371,1.14381,0
2018/11/08,23:34:00,1.14386,1.14386,1.14361,1.14376,0
2018/11/08,23:35:00,1.14371,1.14381,1.14361,1.14366,0
2018/11/08,23:36:00,1.14366,1.14376,1.14361,1.14371,0
2018/11/08,23:37:00,1.14371,1.14386,1.14356,1.14376,0
2018/11/08,23:38:00,1.14376,1.14391,1.14376,1.14391,0
2018/11/08,23:39:00,1.14386,1.14396,1.14381,1.14396,0
2018/11/08,23:40:00,1.14396,1.14406,1.14391,1.14406,0
2018/11/08,23:41:00,1.14401,1.14411,1.14391,1.14401,0
2018/11/08,23:42:00,1.14396,1.14406,1.14396,1.14406,0
2018/11/08,23:43:00,1.14406,1.14416,1.14396,1.14396,0
2018/11/08,23:44:00,1.14401,1.14416,1.14401,1.14401,0
2018/11/08,23:45:00,1.14406,1.14411,1.14401,1.14411,0
2018/11/08,23:46:00,1.14411,1.14416,1.14396,1.14411,0
2018/11/08,23:47:00,1.14406,1.14416,1.14396,1.14416,0
2018/11/08,23:48:00,1.14416,1.14421,1.14386,1.14391,0
2018/11/08,23:49:00,1.14396,1.14421,1.14391,1.14411,0
2018/11/08,23:50:00,1.14406,1.14411,1.14391,1.14401,0
2018/11/08,23:51:00,1.14396,1.14416,1.14391,1.14396,0
2018/11/08,23:52:00,1.14391,1.14411,1.14391,1.14401,0
2018/11/08,23:53:00,1.14396,1.14406,1.14396,1.14406,0
2018/11/08,23:54:00,1.14401,1.14421,1.14401,1.14411,0
2018/11/08,23:55:00,1.14406,1.14411,1.14381,1.14386,0
2018/11/08,23:56:00,1.14381,1.14391,1.14376,1.14381,0
2018/11/08,23:57:00,1.14381,1.14386,1.14366,1.14386,0
2018/11/08,23:58:00,1.14391,1.14396,1.14381,1.14381,0
2018/11/08,23:59:00,1.14381,1.14381,1.14361,1.14366,0
2018/11/09,00:00:00,1.14361,1.14371,1.14346,1.14351,0
2018/11/09,00:01:00,1.14351,1.14366,1.14351,1.14361,0
2018/11/09,00:02:00,1.14356,1.14356,1.14346,1.14351,0
2018/11/09,00:03:00,1.14351,1.14351,1.14341,1.14346,0
2018/11/09,00:04:00,1.14351,1.14351,1.14336,1.14341,0
2018/11/09,00:05:00,1.14336,1.14341,1.14321,1.14326,0
2018/11/09,00:06:00,1.14326,1.14326,1.14291,1.14296,0
2018/11/09,00:07:00,1.14296,1.14331,1.14291,1.14311,0
2018/11/09,00:08:00,1.14316,1.14336,1.14311,1.14336,0
2018/11/09,00:09:00,1.14331,1.14341,1.14331,1.14341,0
2018/11/09,00:10:00,1.14341,1.14351,1.14331,1.14346,0
2018/11/09,00:11:00,1.14341,1.14361,1.14341,1.14356,0
2018/11/09,00:12:00,1.14356,1.14366,1.14346,1.14366,0
2018/11/09,00:13:00,1.14366,1.14381,1.14366,1.14376,0
2018/11/09,00:14:00,1.14376,1.14381,1.14356,1.14366,0
2018/11/09,00:15:00,1.14366,1.14371,1.14346,1.14351,0
2018/11/09,00:16:00,1.14361,1.14366,1.14351,1.14361,0
2018/11/09,00:17:00,1.14356,1.14376,1.14356,1.14371,0
2018/11/09,00:18:00,1.14376,1.14391,1.14371,1.14376,0
2018/11/09,00:19:00,1.14376,1.14386,1.14376,1.14381,0
2018/11/09,00:20:00,1.14376,1.14381,1.14376,1.14381,0
2018/11/09,00:21:00,1.14381,1.14406,1.14381,1.14401,0
2018/11/09,00:22:00,1.14396,1.14476,1.14386,1.14456,0
2018/11/09,00:23:00,1.14456,1.14456,1.14391,1.14406,0
2018/11/09,00:24:00,1.14401,1.14406,1.14386,1.14396,0
2018/11/09,00:25:00,1.14391,1.14406,1.14381,1.14401,0
2018/11/09,00:26:00,1.14406,1.14416,1.14381,1.14381,0
2018/11/09,00:27:00,1.14381,1.14391,1.14376,1.14381,0
2018/11/09,00:28:00,1.14376,1.14381,1.14361,1.14366,0
2018/11/09,00:29:00,1.14366,1.14376,1.14351,1.14351,0
2018/11/09,00:30:00,1.14351,1.14356,1.14346,1.14351,0
2018/11/09,00:31:00,1.14346,1.14361,1.14321,1.14321,0
2018/11/09,00:32:00,1.14326,1.14326,1.14306,1.14321,0
2018/11/09,00:33:00,1.14321,1.14331,1.14306,1.14306,0
2018/11/09,00:34:00,1.14306,1.14331,1.14301,1.14311,0
2018/11/09,00:35:00,1.14311,1.14316,1.14291,1.14301,0
2018/11/09,00:36:00,1.14296,1.14296,1.14266,1.14271,0
2018/11/09,00:37:00,1.14266,1.14276,1.14266,1.14271,0
2018/11/09,00:38:00,1.14276,1.14281,1.14271,1.14281,0
2018/11/09,00:39:00,1.14276,1.14301,1.14276,1.14301,0
2018/11/09,00:40:00,1.14301,1.14331,1.14301,1.14321,0
2018/11/09,00:41:00,1.14316,1.14316,1.14301,1.14306,0
2018/11/09,00:42:00,1.14306,1.14311,1.14296,1.14296,0
2018/11/09,00:43:00,1.14301,1.14321,1.14301,1.14301,0
2018/11/09,00:44:00,1.14301,1.14316,1.14296,1.14311,0
2018/11/09,00:45:00,1.14311,1.14311,1.14291,1.14296,0
2018/11/09,00:46:00,1.14301,1.14306,1.14276,1.14281,0
2018/11/09,00:47:00,1.14281,1.14321,1.14276,1.14316,0
2018/11/09,00:48:00,1.14316,1.14331,1.14306,1.14316,0
2018/11/09,00:49:00,1.14321,1.14326,1.14296,1.14301,0
2018/11/09,00:50:00,1.14301,1.14301,1.14296,1.14301,0
2018/11/09,00:51:00,1.14301,1.14311,1.14296,1.14306,0
2018/11/09,00:52:00,1.14301,1.14306,1.14296,1.14301,0
2018/11/09,00:53:00,1.14296,1.14306,1.14296,1.14301,0
2018/11/09,00:54:00,1.14301,1.14341,1.14301,1.14341,0
2018/11/09,00:55:00,1.14351,1.14351,1.14316,1.14351,0
2018/11/09,00:56:00,1.14346,1.14356,1.14331,1.14346,0
2018/11/09,00:57:00,1.14351,1.14351,1.14336,1.14341,0
2018/11/09,00:58:00,1.14346,1.14356,1.14316,1.14326,0
2018/11/09,00:59:00,1.14321,1.14331,1.14276,1.14276,0
2018/11/09,01:00:00,1.14276,1.14276,1.14261,1.14261,0
2018/11/09,01:01:00,1.14266,1.14271,1.14251,1.14251,0
2018/11/09,01:02:00,1.14251,1.14256,1.14236,1.14236,0
2018/11/09,01:03:00,1.14241,1.14241,1.14211,1.14221,0
2018/11/09,01:04:00,1.14226,1.14231,1.14211,1.14211,0
2018/11/09,01:05:00,1.14206,1.14226,1.14206,1.14226,0
2018/11/09,01:06:00,1.14226,1.14246,1.14226,1.14231,0
2018/11/09,01:07:00,1.14231,1.14246,1.14206,1.14216,0
2018/11/09,01:08:00,1.14211,1.14216,1.14191,1.14191,0
2018/11/09,01:09:00,1.14186,1.14206,1.14181,1.14181,0
2018/11/09,01:10:00,1.14181,1.14191,1.14176,1.14176,0
2018/11/09,01:11:00,1.14171,1.14171,1.14146,1.14171,0
2018/11/09,01:12:00,1.14171,1.14191,1.14171,1.14191,0
2018/11/09,01:13:00,1.14201,1.14201,1.14191,1.14196,0
2018/11/09,01:14:00,1.14191,1.14211,1.14191,1.14211,0
2018/11/09,01:15:00,1.14211,1.14226,1.14211,1.14226,0
2018/11/09,01:16:00,1.14221,1.14226,1.14216,1.14216,0
2018/11/09,01:17:00,1.14216,1.14216,1.14201,1.14211,0
2018/11/09,01:18:00,1.14206,1.14206,1.14181,1.14191,0
2018/11/09,01:19:00,1.14191,1.14201,1.14181,1.14196,0
2018/11/09,01:20:00,1.14201,1.14201,1.14181,1.14191,0
2018/11/09,01:21:00,1.14191,1.14191,1.14181,1.14181,0
2018/11/09,01:22:00,1.14186,1.14196,1.14181,1.14186,0
2018/11/09,01:23:00,1.14181,1.14196,1.14181,1.14181,0
2018/11/09,01:24:00,1.14181,1.14186,1.14176,1.14181,0
2018/11/09,01:25:00,1.14181,1.14181,1.14166,1.14171,0
2018/11/09,01:26:00,1.14171,1.14176,1.14156,1.14171,0
2018/11/09,01:27:00,1.14166,1.14201,1.14166,1.14201,0
2018/11/09,01:28:00,1.14196,1.14201,1.14191,1.14201,0
2018/11/09,01:29:00,1.14201,1.14216,1.14201,1.14201,0
2018/11/09,01:30:00,1.14196,1.14196,1.14186,1.14186,0
2018/11/09,01:31:00,1.14186,1.14201,1.14181,1.14191,0
2018/11/09,01:32:00,1.14186,1.14211,1.14186,1.14206,0
2018/11/09,01:33:00,1.14206,1.14216,1.14206,1.14211,0
2018/11/09,01:34:00,1.14206,1.14256,1.14206,1.14256,0
2018/11/09,01:35:00,1.14251,1.14261,1.14226,1.14251,0
2018/11/09,01:36:00,1.14251,1.14276,1.14246,1.14276,0
2018/11/09,01:37:00,1.14276,1.14281,1.14236,1.14251,0
2018/11/09,01:38:00,1.14256,1.14261,1.14251,1.14251,0
2018/11/09,01:39:00,1.14256,1.14256,1.14241,1.14246,0
2018/11/09,01:40:00,1.14241,1.14246,1.14226,1.14226,0
2018/11/09,01:41:00,1.14221,1.14231,1.14216,1.14226,0
2018/11/09,01:42:00,1.14226,1.14226,1.14216,1.14221,0
2018/11/09,01:43:00,1.14221,1.14226,1.14186,1.14191,0
2018/11/09,01:44:00,1.14186,1.14191,1.14151,1.14161,0
2018/11/09,01:45:00,1.14156,1.14181,1.14156,1.14181,0
2018/11/09,01:46:00,1.14176,1.14181,1.14166,1.14171,0
2018/11/09,01:47:00,1.14166,1.14171,1.14161,1.14161,0
2018/11/09,01:48:00,1.14166,1.14176,1.14161,1.14176,0
2018/11/09,01:49:00,1.14171,1.14181,1.14161,1.14176,0
2018/11/09,01:50:00,1.14176,1.14176,1.14161,1.14171,0
2018/11/09,01:51:00,1.14171,1.14176,1.14161,1.14166,0
2018/11/09,01:52:00,1.14161,1.14171,1.14151,1.14161,0
2018/11/09,01:53:00,1.14161,1.14166,1.14151,1.14166,0
2018/11/09,01:54:00,1.14161,1.14171,1.14136,1.14146,0
2018/11/09,01:55:00,1.14141,1.14151,1.14116,1.14151,0
2018/11/09,01:56:00,1.14156,1.14176,1.14151,1.14176,0
2018/11/09,01:57:00,1.14171,1.14181,1.14166,1.14176,0
2018/11/09,01:58:00,1.14171,1.14191,1.14171,1.14176,0
2018/11/09,01:59:00,1.14171,1.14191,1.14161,1.14166,0
2018/11/09,02:00:00,1.14161,1.14171,1.14151,1.14166,0
2018/11/09,02:01:00,1.14161,1.14171,1.14146,1.14151,0
2018/11/09,02:02:00,1.14141,1.14141,1.14126,1.14136,0
2018/11/09,02:03:00,1.14141,1.14151,1.14136,1.14146,0
2018/11/09,02:04:00,1.14151,1.14161,1.14146,1.14161,0
2018/11/09,02:05:00,1.14156,1.14166,1.14156,1.14166,0
2018/11/09,02:06:00,1.14166,1.14171,1.14136,1.14161,0
2018/11/09,02:07:00,1.14161,1.14171,1.14161,1.14166,0
2018/11/09,02:08:00,1.14166,1.14166,1.14141,1.14156,0
2018/11/09,02:09:00,1.14161,1.14171,1.14156,1.14171,0
2018/11/09,02:10:00,1.14166,1.14171,1.14136,1.14146,0
2018/11/09,02:11:00,1.14141,1.14146,1.14116,1.14121,0
2018/11/09,02:12:00,1.14121,1.14121,1.14106,1.14116,0
2018/11/09,02:13:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/09,02:14:00,1.14106,1.14121,1.14096,1.14101,0
2018/11/09,02:15:00,1.14106,1.14106,1.14081,1.14091,0
2018/11/09,02:16:00,1.14091,1.14096,1.14081,1.14086,0
2018/11/09,02:17:00,1.14091,1.14101,1.14091,1.14091,0
2018/11/09,02:18:00,1.14091,1.14126,1.14091,1.14126,0
2018/11/09,02:19:00,1.14126,1.14136,1.14121,1.14126,0
2018/11/09,02:20:00,1.14126,1.14131,1.14121,1.14126,0
2018/11/09,02:21:00,1.14126,1.14126,1.14121,1.14121,0
2018/11/09,02:22:00,1.14126,1.14136,1.14126,1.14136,0
2018/11/09,02:23:00,1.14131,1.14131,1.14111,1.14126,0
2018/11/09,02:24:00,1.14121,1.14131,1.14116,1.14116,0
2018/11/09,02:25:00,1.14111,1.14121,1.14101,1.14111,0
2018/11/09,02:26:00,1.14111,1.14116,1.14101,1.14111,0
2018/11/09,02:27:00,1.14111,1.14111,1.14086,1.14091,0
2018/11/09,02:28:00,1.14091,1.14091,1.14076,1.14091,0
2018/11/09,02:29:00,1.14086,1.14091,1.14076,1.14081,0
2018/11/09,02:30:00,1.14076,1.14101,1.14056,1.14076,0
2018/11/09,02:31:00,1.14071,1.14081,1.14051,1.14066,0
2018/11/09,02:32:00,1.14061,1.14071,1.14041,1.14051,0
2018/11/09,02:33:00,1.14051,1.14066,1.14046,1.14046,0
2018/11/09,02:34:00,1.14051,1.14061,1.14041,1.14051,0
2018/11/09,02:35:00,1.14051,1.14061,1.14041,1.14041,0
2018/11/09,02:36:00,1.14046,1.14051,1.14036,1.14041,0
2018/11/09,02:37:00,1.14041,1.14046,1.14036,1.14041,0
2018/11/09,02:38:00,1.14046,1.14051,1.14041,1.14051,0
2018/11/09,02:39:00,1.14041,1.14051,1.14041,1.14041,0
2018/11/09,02:40:00,1.14036,1.14046,1.14036,1.14041,0
2018/11/09,02:41:00,1.14036,1.14041,1.14001,1.14016,0
2018/11/09,02:42:00,1.14011,1.14036,1.14011,1.14021,0
2018/11/09,02:43:00,1.14016,1.14026,1.14016,1.14016,0
2018/11/09,02:44:00,1.14021,1.14021,1.14001,1.14016,0
2018/11/09,02:45:00,1.14011,1.14031,1.14011,1.14031,0
2018/11/09,02:46:00,1.14031,1.14031,1.14001,1.14001,0
2018/11/09,02:47:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/09,02:48:00,1.14006,1.14011,1.14001,1.14001,0
2018/11/09,02:49:00,1.13996,1.14006,1.13996,1.14001,0
2018/11/09,02:50:00,1.14001,1.14006,1.13996,1.14001,0
2018/11/09,02:51:00,1.14001,1.14001,1.13891,1.13931,0
2018/11/09,02:52:00,1.13936,1.13941,1.13926,1.13931,0
2018/11/09,02:53:00,1.13931,1.13951,1.13926,1.13951,0
2018/11/09,02:54:00,1.13951,1.13961,1.13946,1.13951,0
2018/11/09,02:55:00,1.13956,1.13966,1.13951,1.13956,0
2018/11/09,02:56:00,1.13961,1.13971,1.13961,1.13966,0
2018/11/09,02:57:00,1.13966,1.13971,1.13931,1.13936,0
2018/11/09,02:58:00,1.13936,1.13936,1.13901,1.13916,0
2018/11/09,02:59:00,1.13921,1.13931,1.13916,1.13926,0
2018/11/09,03:00:00,1.13921,1.13941,1.13921,1.13936,0
2018/11/09,03:01:00,1.13936,1.13936,1.13906,1.13916,0
2018/11/09,03:02:00,1.13916,1.13921,1.13901,1.13921,0
2018/11/09,03:03:00,1.13916,1.13926,1.13916,1.13926,0
2018/11/09,03:04:00,1.13931,1.13931,1.13916,1.13931,0
2018/11/09,03:05:00,1.13926,1.13941,1.13926,1.13936,0
2018/11/09,03:06:00,1.13931,1.13941,1.13926,1.13936,0
2018/11/09,03:07:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/09,03:08:00,1.13946,1.13956,1.13936,1.13936,0
2018/11/09,03:09:00,1.13931,1.13941,1.13926,1.13941,0
2018/11/09,03:10:00,1.13941,1.13951,1.13941,1.13951,0
2018/11/09,03:11:00,1.13951,1.13966,1.13951,1.13961,0
2018/11/09,03:12:00,1.13961,1.13961,1.13951,1.13956,0
2018/11/09,03:13:00,1.13951,1.13951,1.13941,1.13951,0
2018/11/09,03:14:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/09,03:15:00,1.13946,1.13951,1.13936,1.13941,0
2018/11/09,03:16:00,1.13941,1.13946,1.13936,1.13941,0
2018/11/09,03:17:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/09,03:18:00,1.13941,1.13946,1.13936,1.13946,0
2018/11/09,03:19:00,1.13946,1.13951,1.13941,1.13946,0
2018/11/09,03:20:00,1.13951,1.13961,1.13946,1.13946,0
2018/11/09,03:21:00,1.13951,1.13961,1.13946,1.13961,0
2018/11/09,03:22:00,1.13961,1.13971,1.13956,1.13961,0
2018/11/09,03:23:00,1.13961,1.13966,1.13956,1.13966,0
2018/11/09,03:24:00,1.13966,1.13971,1.13956,1.13956,0
2018/11/09,03:25:00,1.13956,1.13966,1.13956,1.13961,0
2018/11/09,03:26:00,1.13966,1.13971,1.13961,1.13966,0
2018/11/09,03:27:00,1.13971,1.13986,1.13966,1.13986,0
2018/11/09,03:28:00,1.13981,1.13986,1.13981,1.13981,0
2018/11/09,03:29:00,1.13986,1.13986,1.13981,1.13981,0
2018/11/09,03:30:00,1.13986,1.13991,1.13981,1.13986,0
2018/11/09,03:31:00,1.13991,1.13991,1.13976,1.13986,0
2018/11/09,03:32:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/09,03:33:00,1.13991,1.14001,1.13991,1.13991,0
2018/11/09,03:34:00,1.13996,1.13996,1.13986,1.13986,0
2018/11/09,03:35:00,1.13991,1.13991,1.13976,1.13986,0
2018/11/09,03:36:00,1.13986,1.13991,1.13981,1.13991,0
2018/11/09,03:37:00,1.13991,1.13991,1.13981,1.13981,0
2018/11/09,03:38:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/09,03:39:00,1.13986,1.13986,1.13981,1.13986,0
2018/11/09,03:40:00,1.13986,1.13986,1.13971,1.13981,0
2018/11/09,03:41:00,1.13981,1.13996,1.13981,1.13986,0
2018/11/09,03:42:00,1.13991,1.14001,1.13986,1.13996,0
2018/11/09,03:43:00,1.13996,1.13996,1.13986,1.13986,0
2018/11/09,03:44:00,1.13986,1.13996,1.13986,1.13996,0
2018/11/09,03:45:00,1.13996,1.14011,1.13996,1.14006,0
2018/11/09,03:46:00,1.14001,1.14001,1.13996,1.14001,0
2018/11/09,03:47:00,1.13996,1.14001,1.13986,1.13991,0
2018/11/09,03:48:00,1.13991,1.14001,1.13991,1.14001,0
2018/11/09,03:49:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/09,03:50:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/09,03:51:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/09,03:52:00,1.14011,1.14011,1.13996,1.14001,0
2018/11/09,03:53:00,1.13996,1.13996,1.13981,1.13986,0
2018/11/09,03:54:00,1.13986,1.14006,1.13986,1.14006,0
2018/11/09,03:55:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/09,03:56:00,1.14011,1.14016,1.14006,1.14011,0
2018/11/09,03:57:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/09,03:58:00,1.14016,1.14021,1.14011,1.14011,0
2018/11/09,03:59:00,1.14006,1.14016,1.14001,1.14001,0
2018/11/09,04:00:00,1.14001,1.14021,1.14001,1.14021,0
2018/11/09,04:01:00,1.14021,1.14076,1.13981,1.14056,0
2018/11/09,04:02:00,1.14056,1.14076,1.14041,1.14076,0
2018/11/09,04:03:00,1.14071,1.14111,1.14071,1.14106,0
2018/11/09,04:04:00,1.14106,1.14106,1.13981,1.13996,0
2018/11/09,04:05:00,1.13991,1.13996,1.13911,1.13941,0
2018/11/09,04:06:00,1.13931,1.13941,1.13831,1.13841,0
2018/11/09,04:07:00,1.13851,1.13856,1.13776,1.13791,0
2018/11/09,04:08:00,1.13786,1.13831,1.13741,1.13826,0
2018/11/09,04:09:00,1.13826,1.13861,1.13826,1.13841,0
2018/11/09,04:10:00,1.13841,1.13851,1.13821,1.13851,0
2018/11/09,04:11:00,1.13851,1.13861,1.13836,1.13841,0
2018/11/09,04:12:00,1.13846,1.13851,1.13811,1.13811,0
2018/11/09,04:13:00,1.13806,1.13806,1.13771,1.13786,0
2018/11/09,04:14:00,1.13781,1.13791,1.13716,1.13731,0
2018/11/09,04:15:00,1.13721,1.13721,1.13701,1.13721,0
2018/11/09,04:16:00,1.13731,1.13776,1.13726,1.13766,0
2018/11/09,04:17:00,1.13766,1.13786,1.13761,1.13781,0
2018/11/09,04:18:00,1.13781,1.13801,1.13776,1.13781,0
2018/11/09,04:19:00,1.13776,1.13781,1.13731,1.13766,0
2018/11/09,04:20:00,1.13771,1.13776,1.13761,1.13771,0
2018/11/09,04:21:00,1.13766,1.13776,1.13761,1.13766,0
2018/11/09,04:22:00,1.13766,1.13781,1.13761,1.13776,0
2018/11/09,04:23:00,1.13776,1.13776,1.13766,1.13766,0
2018/11/09,04:24:00,1.13766,1.13781,1.13766,1.13781,0
2018/11/09,04:25:00,1.13776,1.13781,1.13761,1.13781,0
2018/11/09,04:26:00,1.13781,1.13786,1.13761,1.13771,0
2018/11/09,04:27:00,1.13766,1.13771,1.13736,1.13761,0
2018/11/09,04:28:00,1.13761,1.13771,1.13751,1.13756,0
2018/11/09,04:29:00,1.13751,1.13766,1.13741,1.13766,0
2018/11/09,04:30:00,1.13761,1.13806,1.13756,1.13801,0
2018/11/09,04:31:00,1.13796,1.13796,1.13781,1.13791,0
2018/11/09,04:32:00,1.13786,1.13806,1.13786,1.13796,0
2018/11/09,04:33:00,1.13796,1.13826,1.13796,1.13826,0
2018/11/09,04:34:00,1.13826,1.13826,1.13816,1.13821,0
2018/11/09,04:35:00,1.13821,1.13821,1.13806,1.13806,0
2018/11/09,04:36:00,1.13811,1.13821,1.13806,1.13811,0
2018/11/09,04:37:00,1.13811,1.13816,1.13801,1.13806,0
2018/11/09,04:38:00,1.13801,1.13826,1.13791,1.13796,0
2018/11/09,04:39:00,1.13791,1.13801,1.13766,1.13781,0
2018/11/09,04:40:00,1.13776,1.13791,1.13766,1.13781,0
2018/11/09,04:41:00,1.13781,1.13781,1.13726,1.13726,0
2018/11/09,04:42:00,1.13721,1.13746,1.13701,1.13716,0
2018/11/09,04:43:00,1.13716,1.13721,1.13636,1.13666,0
2018/11/09,04:44:00,1.13666,1.13701,1.13656,1.13701,0
2018/11/09,04:45:00,1.13696,1.13701,1.13671,1.13701,0
2018/11/09,04:46:00,1.13701,1.13701,1.13666,1.13671,0
2018/11/09,04:47:00,1.13666,1.13681,1.13656,1.13661,0
2018/11/09,04:48:00,1.13661,1.13681,1.13651,1.13656,0
2018/11/09,04:49:00,1.13656,1.13676,1.13651,1.13661,0
2018/11/09,04:50:00,1.13656,1.13671,1.13616,1.13626,0
2018/11/09,04:51:00,1.13631,1.13636,1.13621,1.13631,0
2018/11/09,04:52:00,1.13626,1.13636,1.13606,1.13606,0
2018/11/09,04:53:00,1.13611,1.13631,1.13601,1.13631,0
2018/11/09,04:54:00,1.13631,1.13631,1.13606,1.13621,0
2018/11/09,04:55:00,1.13621,1.13656,1.13621,1.13651,0
2018/11/09,04:56:00,1.13646,1.13666,1.13646,1.13656,0
2018/11/09,04:57:00,1.13656,1.13661,1.13626,1.13631,0
2018/11/09,04:58:00,1.13626,1.13631,1.13581,1.13606,0
2018/11/09,04:59:00,1.13601,1.13601,1.13576,1.13586,0
2018/11/09,05:00:00,1.13586,1.13601,1.13566,1.13571,0
2018/11/09,05:01:00,1.13566,1.13601,1.13566,1.13601,0
2018/11/09,05:02:00,1.13601,1.13616,1.13601,1.13611,0
2018/11/09,05:03:00,1.13606,1.13611,1.13586,1.13586,0
2018/11/09,05:04:00,1.13591,1.13591,1.13566,1.13566,0
2018/11/09,05:05:00,1.13566,1.13581,1.13566,1.13566,0
2018/11/09,05:06:00,1.13561,1.13561,1.13546,1.13551,0
2018/11/09,05:07:00,1.13556,1.13566,1.13521,1.13566,0
2018/11/09,05:08:00,1.13566,1.13626,1.13551,1.13621,0
2018/11/09,05:09:00,1.13626,1.13651,1.13626,1.13641,0
2018/11/09,05:10:00,1.13641,1.13656,1.13641,1.13651,0
2018/11/09,05:11:00,1.13651,1.13656,1.13636,1.13641,0
2018/11/09,05:12:00,1.13641,1.13641,1.13606,1.13606,0
2018/11/09,05:13:00,1.13601,1.13601,1.13586,1.13591,0
2018/11/09,05:14:00,1.13591,1.13641,1.13591,1.13641,0
2018/11/09,05:15:00,1.13636,1.13651,1.13631,1.13641,0
2018/11/09,05:16:00,1.13636,1.13646,1.13596,1.13601,0
2018/11/09,05:17:00,1.13596,1.13631,1.13596,1.13621,0
2018/11/09,05:18:00,1.13616,1.13621,1.13616,1.13616,0
2018/11/09,05:19:00,1.13611,1.13616,1.13606,1.13611,0
2018/11/09,05:20:00,1.13606,1.13621,1.13606,1.13616,0
2018/11/09,05:21:00,1.13611,1.13641,1.13611,1.13636,0
2018/11/09,05:22:00,1.13631,1.13631,1.13621,1.13621,0
2018/11/09,05:23:00,1.13621,1.13621,1.13611,1.13621,0
2018/11/09,05:24:00,1.13616,1.13621,1.13611,1.13621,0
2018/11/09,05:25:00,1.13621,1.13631,1.13621,1.13631,0
2018/11/09,05:26:00,1.13636,1.13641,1.13631,1.13631,0
2018/11/09,05:27:00,1.13626,1.13636,1.13621,1.13621,0
2018/11/09,05:28:00,1.13626,1.13631,1.13621,1.13626,0
2018/11/09,05:29:00,1.13626,1.13626,1.13621,1.13626,0
2018/11/09,05:30:00,1.13631,1.13636,1.13631,1.13631,0
2018/11/09,05:31:00,1.13626,1.13626,1.13616,1.13616,0
2018/11/09,05:32:00,1.13621,1.13621,1.13606,1.13606,0
2018/11/09,05:33:00,1.13601,1.13611,1.13601,1.13606,0
2018/11/09,05:34:00,1.13596,1.13601,1.13596,1.13601,0
2018/11/09,05:35:00,1.13601,1.13606,1.13601,1.13606,0
2018/11/09,05:36:00,1.13606,1.13606,1.13601,1.13601,0
2018/11/09,05:37:00,1.13596,1.13601,1.13596,1.13601,0
2018/11/09,05:38:00,1.13596,1.13606,1.13596,1.13601,0
2018/11/09,05:39:00,1.13601,1.13606,1.13601,1.13606,0
2018/11/09,05:40:00,1.13601,1.13606,1.13596,1.13601,0
2018/11/09,05:41:00,1.13601,1.13606,1.13601,1.13606,0
2018/11/09,05:42:00,1.13616,1.13621,1.13606,1.13621,0
2018/11/09,05:43:00,1.13616,1.13621,1.13616,1.13616,0
2018/11/09,05:44:00,1.13616,1.13616,1.13606,1.13606,0
2018/11/09,05:45:00,1.13601,1.13611,1.13596,1.13611,0
2018/11/09,05:46:00,1.13611,1.13611,1.13596,1.13596,0
2018/11/09,05:47:00,1.13601,1.13601,1.13596,1.13596,0
2018/11/09,05:48:00,1.13601,1.13601,1.13596,1.13596,0
2018/11/09,05:49:00,1.13601,1.13601,1.13601,1.13601,0
2018/11/09,05:50:00,1.13601,1.13621,1.13601,1.13611,0
2018/11/09,05:51:00,1.13611,1.13621,1.13611,1.13616,0
2018/11/09,05:52:00,1.13621,1.13621,1.13616,1.13616,0
2018/11/09,05:53:00,1.13621,1.13621,1.13621,1.13621,0
2018/11/09,05:54:00,1.13626,1.13626,1.13616,1.13621,0
2018/11/09,05:55:00,1.13621,1.13626,1.13606,1.13611,0
2018/11/09,05:56:00,1.13611,1.13616,1.13606,1.13611,0
2018/11/09,05:57:00,1.13606,1.13616,1.13606,1.13616,0
2018/11/09,05:58:00,1.13611,1.13616,1.13606,1.13611,0
2018/11/09,05:59:00,1.13611,1.13611,1.13606,1.13606,0
2018/11/09,06:00:00,1.13611,1.13611,1.13611,1.13611,0
2018/11/09,06:01:00,1.13606,1.13611,1.13606,1.13606,0
2018/11/09,06:02:00,1.13606,1.13606,1.13596,1.13596,0
2018/11/09,06:03:00,1.13601,1.13606,1.13601,1.13606,0
2018/11/09,06:04:00,1.13596,1.13601,1.13596,1.13601,0
2018/11/09,06:05:00,1.13596,1.13611,1.13596,1.13611,0
2018/11/09,06:06:00,1.13606,1.13611,1.13601,1.13611,0
2018/11/09,06:07:00,1.13616,1.13621,1.13616,1.13621,0
2018/11/09,06:08:00,1.13621,1.13626,1.13616,1.13621,0
2018/11/09,06:09:00,1.13616,1.13631,1.13611,1.13631,0
2018/11/09,06:10:00,1.13626,1.13626,1.13621,1.13626,0
2018/11/09,06:11:00,1.13621,1.13626,1.13621,1.13626,0
2018/11/09,06:12:00,1.13621,1.13626,1.13616,1.13621,0
2018/11/09,06:13:00,1.13616,1.13621,1.13616,1.13621,0
2018/11/09,06:14:00,1.13616,1.13631,1.13616,1.13626,0
2018/11/09,06:15:00,1.13631,1.13631,1.13626,1.13631,0
2018/11/09,06:16:00,1.13631,1.13641,1.13631,1.13641,0
2018/11/09,06:17:00,1.13646,1.13646,1.13636,1.13636,0
2018/11/09,06:18:00,1.13641,1.13641,1.13631,1.13636,0
2018/11/09,06:19:00,1.13631,1.13641,1.13631,1.13636,0
2018/11/09,06:20:00,1.13631,1.13636,1.13631,1.13631,0
2018/11/09,06:21:00,1.13631,1.13631,1.13631,1.13631,0
2018/11/09,06:22:00,1.13631,1.13636,1.13631,1.13636,0
2018/11/09,06:23:00,1.13641,1.13646,1.13641,1.13646,0
2018/11/09,06:24:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,06:25:00,1.13646,1.13646,1.13646,1.13646,0
2018/11/09,06:26:00,1.13646,1.13646,1.13641,1.13641,0
2018/11/09,06:27:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,06:28:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,06:29:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/09,06:30:00,1.13651,1.13651,1.13646,1.13651,0
2018/11/09,06:31:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/09,06:32:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,06:33:00,1.13651,1.13661,1.13651,1.13656,0
2018/11/09,06:34:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/09,06:35:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/09,06:36:00,1.13656,1.13661,1.13656,1.13661,0
2018/11/09,06:37:00,1.13661,1.13661,1.13656,1.13661,0
2018/11/09,06:38:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/09,06:39:00,1.13671,1.13671,1.13666,1.13671,0
2018/11/09,06:40:00,1.13676,1.13676,1.13666,1.13666,0
2018/11/09,06:41:00,1.13661,1.13676,1.13661,1.13676,0
2018/11/09,06:42:00,1.13671,1.13671,1.13661,1.13666,0
2018/11/09,06:43:00,1.13666,1.13671,1.13666,1.13666,0
2018/11/09,06:44:00,1.13671,1.13671,1.13656,1.13656,0
2018/11/09,06:45:00,1.13661,1.13661,1.13656,1.13656,0
2018/11/09,06:46:00,1.13651,1.13661,1.13651,1.13661,0
2018/11/09,06:47:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,06:50:00,1.13661,1.13666,1.13661,1.13661,0
2018/11/09,06:51:00,1.13661,1.13661,1.13651,1.13651,0
2018/11/09,06:52:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,06:53:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,06:54:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,06:55:00,1.13651,1.13651,1.13646,1.13646,0
2018/11/09,06:56:00,1.13651,1.13651,1.13636,1.13641,0
2018/11/09,06:57:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,06:58:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,06:59:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,07:05:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,07:07:00,1.13646,1.13646,1.13641,1.13646,0
2018/11/09,07:08:00,1.13641,1.13661,1.13641,1.13661,0
2018/11/09,07:09:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:10:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:12:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:13:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/09,07:14:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/09,07:15:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:17:00,1.13651,1.13661,1.13651,1.13661,0
2018/11/09,07:18:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:19:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:20:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:21:00,1.13651,1.13661,1.13651,1.13661,0
2018/11/09,07:22:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,07:23:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:27:00,1.13657,1.13661,1.13657,1.13661,0
2018/11/09,07:29:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/09,07:31:00,1.13666,1.13666,1.13666,1.13666,0
2018/11/09,07:33:00,1.13658,1.13666,1.13658,1.13666,0
2018/11/09,07:34:00,1.13671,1.13671,1.13666,1.13671,0
2018/11/09,07:37:00,1.13661,1.13671,1.13661,1.13671,0
2018/11/09,07:38:00,1.13661,1.13671,1.13661,1.13671,0
2018/11/09,07:46:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/09,07:49:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:53:00,1.13666,1.13666,1.13666,1.13666,0
2018/11/09,07:54:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,07:57:00,1.13661,1.13661,1.13640,1.13641,0
2018/11/09,07:58:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/09,07:59:00,1.13646,1.13646,1.13646,1.13646,0
2018/11/09,08:00:00,1.13646,1.13646,1.13646,1.13646,0
2018/11/09,08:01:00,1.13651,1.13676,1.13651,1.13663,0
2018/11/09,08:02:00,1.13664,1.13671,1.13664,1.13666,0
2018/11/09,08:03:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/09,08:04:00,1.13674,1.13681,1.13673,1.13681,0
2018/11/09,08:05:00,1.13681,1.13681,1.13676,1.13676,0
2018/11/09,08:06:00,1.13676,1.13676,1.13676,1.13676,0
2018/11/09,08:07:00,1.13681,1.13686,1.13681,1.13681,0
2018/11/09,08:09:00,1.13676,1.13676,1.13658,1.13661,0
2018/11/09,08:10:00,1.13671,1.13671,1.13661,1.13661,0
2018/11/09,08:11:00,1.13661,1.13666,1.13656,1.13666,0
2018/11/09,08:12:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,08:13:00,1.13661,1.13661,1.13656,1.13661,0
2018/11/09,08:14:00,1.13661,1.13661,1.13656,1.13661,0
2018/11/09,08:15:00,1.13666,1.13666,1.13661,1.13666,0
2018/11/09,08:16:00,1.13666,1.13666,1.13661,1.13661,0
2018/11/09,08:20:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,08:21:00,1.13661,1.13661,1.13651,1.13661,0
2018/11/09,08:22:00,1.13666,1.13666,1.13641,1.13641,0
2018/11/09,08:23:00,1.13641,1.13661,1.13641,1.13661,0
2018/11/09,08:24:00,1.13656,1.13661,1.13656,1.13661,0
2018/11/09,08:25:00,1.13666,1.13666,1.13666,1.13666,0
2018/11/09,08:26:00,1.13666,1.13676,1.13666,1.13676,0
2018/11/09,08:27:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/09,08:28:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/09,08:29:00,1.13676,1.13676,1.13671,1.13676,0
2018/11/09,08:30:00,1.13681,1.13681,1.13676,1.13676,0
2018/11/09,08:31:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/09,08:32:00,1.13676,1.13676,1.13676,1.13676,0
2018/11/09,08:33:00,1.13681,1.13681,1.13676,1.13676,0
2018/11/09,08:34:00,1.13676,1.13681,1.13666,1.13666,0
2018/11/09,08:35:00,1.13661,1.13666,1.13661,1.13666,0
2018/11/09,08:36:00,1.13661,1.13671,1.13661,1.13661,0
2018/11/09,08:37:00,1.13656,1.13661,1.13656,1.13661,0
2018/11/09,08:38:00,1.13666,1.13666,1.13661,1.13666,0
2018/11/09,08:39:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/09,08:40:00,1.13666,1.13666,1.13666,1.13666,0
2018/11/09,08:41:00,1.13666,1.13666,1.13661,1.13661,0
2018/11/09,08:42:00,1.13666,1.13686,1.13661,1.13681,0
2018/11/09,08:43:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/09,08:44:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/09,08:45:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/09,08:46:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/09,08:47:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/09,08:48:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/09,08:49:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/09,08:50:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/09,08:52:00,1.13696,1.13696,1.13686,1.13691,0
2018/11/09,08:53:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/09,08:54:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/09,08:56:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/09,08:57:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/09,08:58:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/09,08:59:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/09,09:01:00,1.13691,1.13691,1.13686,1.13691,0
2018/11/09,09:02:00,1.13686,1.13691,1.13681,1.13686,0
2018/11/09,09:03:00,1.13681,1.13691,1.13681,1.13691,0
2018/11/09,09:04:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/09,09:05:00,1.13676,1.13691,1.13676,1.13691,0
2018/11/09,09:06:00,1.13686,1.13686,1.13671,1.13671,0
2018/11/09,09:07:00,1.13671,1.13676,1.13666,1.13676,0
2018/11/09,09:08:00,1.13676,1.13676,1.13666,1.13671,0
2018/11/09,09:09:00,1.13671,1.13686,1.13671,1.13681,0
2018/11/09,09:10:00,1.13676,1.13681,1.13676,1.13676,0
2018/11/09,09:11:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/09,09:12:00,1.13666,1.13681,1.13661,1.13676,0
2018/11/09,09:13:00,1.13666,1.13681,1.13666,1.13676,0
2018/11/09,09:14:00,1.13676,1.13681,1.13671,1.13681,0
2018/11/09,09:15:00,1.13686,1.13696,1.13681,1.13696,0
2018/11/09,09:16:00,1.13686,1.13696,1.13686,1.13686,0
2018/11/09,09:17:00,1.13686,1.13686,1.13671,1.13671,0
2018/11/09,09:18:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/09,09:19:00,1.13676,1.13686,1.13671,1.13686,0
2018/11/09,09:20:00,1.13691,1.13691,1.13681,1.13681,0
2018/11/09,09:21:00,1.13676,1.13681,1.13671,1.13676,0
2018/11/09,09:22:00,1.13676,1.13681,1.13671,1.13681,0
2018/11/09,09:23:00,1.13686,1.13691,1.13681,1.13691,0
2018/11/09,09:24:00,1.13686,1.13686,1.13671,1.13676,0
2018/11/09,09:25:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/09,09:26:00,1.13666,1.13681,1.13666,1.13676,0
2018/11/09,09:27:00,1.13671,1.13681,1.13661,1.13666,0
2018/11/09,09:28:00,1.13661,1.13666,1.13661,1.13666,0
2018/11/09,09:29:00,1.13661,1.13661,1.13646,1.13651,0
2018/11/09,09:30:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/09,09:31:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/09,09:32:00,1.13651,1.13666,1.13651,1.13666,0
2018/11/09,09:33:00,1.13661,1.13666,1.13656,1.13666,0
2018/11/09,09:34:00,1.13671,1.13671,1.13661,1.13666,0
2018/11/09,09:35:00,1.13661,1.13676,1.13661,1.13671,0
2018/11/09,09:36:00,1.13676,1.13676,1.13666,1.13666,0
2018/11/09,09:37:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/09,09:38:00,1.13656,1.13661,1.13656,1.13661,0
2018/11/09,09:39:00,1.13661,1.13661,1.13651,1.13656,0
2018/11/09,09:40:00,1.13651,1.13661,1.13651,1.13656,0
2018/11/09,09:41:00,1.13661,1.13671,1.13656,1.13666,0
2018/11/09,09:43:00,1.13666,1.13676,1.13661,1.13676,0
2018/11/09,09:44:00,1.13671,1.13671,1.13661,1.13661,0
2018/11/09,09:45:00,1.13666,1.13666,1.13651,1.13656,0
2018/11/09,09:46:00,1.13661,1.13661,1.13646,1.13651,0
2018/11/09,09:47:00,1.13646,1.13656,1.13646,1.13651,0
2018/11/09,09:48:00,1.13656,1.13671,1.13656,1.13666,0
2018/11/09,09:50:00,1.13676,1.13686,1.13676,1.13676,0
2018/11/09,09:51:00,1.13671,1.13676,1.13671,1.13676,0
2018/11/09,09:52:00,1.13671,1.13671,1.13666,1.13666,0
2018/11/09,09:56:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/09,09:57:00,1.13676,1.13681,1.13671,1.13676,0
2018/11/09,09:58:00,1.13671,1.13676,1.13671,1.13676,0
2018/11/09,09:59:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/09,10:00:00,1.13671,1.13676,1.13666,1.13666,0
2018/11/09,10:01:00,1.13671,1.13681,1.13666,1.13671,0
2018/11/09,10:02:00,1.13671,1.13671,1.13656,1.13661,0
2018/11/09,10:03:00,1.13656,1.13681,1.13656,1.13676,0
2018/11/09,10:04:00,1.13671,1.13681,1.13671,1.13676,0
2018/11/09,10:05:00,1.13676,1.13676,1.13661,1.13666,0
2018/11/09,10:06:00,1.13661,1.13671,1.13661,1.13666,0
2018/11/09,10:07:00,1.13661,1.13661,1.13641,1.13641,0
2018/11/09,10:08:00,1.13646,1.13656,1.13646,1.13651,0
2018/11/09,10:09:00,1.13651,1.13661,1.13651,1.13656,0
2018/11/09,10:10:00,1.13651,1.13651,1.13636,1.13646,0
2018/11/09,10:11:00,1.13646,1.13666,1.13641,1.13656,0
2018/11/09,10:12:00,1.13656,1.13666,1.13656,1.13661,0
2018/11/09,10:13:00,1.13661,1.13661,1.13651,1.13651,0
2018/11/09,10:14:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/09,10:15:00,1.13651,1.13661,1.13651,1.13656,0
2018/11/09,10:16:00,1.13661,1.13661,1.13646,1.13646,0
2018/11/09,10:17:00,1.13641,1.13646,1.13626,1.13626,0
2018/11/09,10:18:00,1.13631,1.13641,1.13626,1.13631,0
2018/11/09,10:19:00,1.13636,1.13636,1.13621,1.13626,0
2018/11/09,10:20:00,1.13621,1.13641,1.13621,1.13641,0
2018/11/09,10:21:00,1.13641,1.13641,1.13626,1.13626,0
2018/11/09,10:22:00,1.13626,1.13626,1.13616,1.13621,0
2018/11/09,10:23:00,1.13616,1.13626,1.13616,1.13621,0
2018/11/09,10:24:00,1.13626,1.13641,1.13626,1.13626,0
2018/11/09,10:25:00,1.13621,1.13641,1.13621,1.13636,0
2018/11/09,10:26:00,1.13641,1.13641,1.13631,1.13636,0
2018/11/09,10:28:00,1.13631,1.13636,1.13631,1.13636,0
2018/11/09,10:29:00,1.13636,1.13641,1.13636,1.13641,0
2018/11/09,10:30:00,1.13641,1.13651,1.13641,1.13651,0
2018/11/09,10:31:00,1.13651,1.13651,1.13646,1.13646,0
2018/11/09,10:32:00,1.13651,1.13651,1.13641,1.13646,0
2018/11/09,10:33:00,1.13651,1.13651,1.13646,1.13646,0
2018/11/09,10:34:00,1.13641,1.13651,1.13636,1.13646,0
2018/11/09,10:35:00,1.13651,1.13651,1.13646,1.13651,0
2018/11/09,10:36:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/09,10:37:00,1.13641,1.13646,1.13611,1.13621,0
2018/11/09,10:38:00,1.13621,1.13631,1.13616,1.13616,0
2018/11/09,10:39:00,1.13621,1.13636,1.13621,1.13636,0
2018/11/09,10:40:00,1.13631,1.13631,1.13626,1.13626,0
2018/11/09,10:41:00,1.13631,1.13636,1.13621,1.13626,0
2018/11/09,10:42:00,1.13631,1.13641,1.13626,1.13631,0
2018/11/09,10:43:00,1.13636,1.13641,1.13621,1.13621,0
2018/11/09,10:44:00,1.13631,1.13636,1.13621,1.13626,0
2018/11/09,10:45:00,1.13621,1.13621,1.13606,1.13611,0
2018/11/09,10:46:00,1.13611,1.13611,1.13586,1.13591,0
2018/11/09,10:47:00,1.13591,1.13611,1.13586,1.13591,0
2018/11/09,10:48:00,1.13591,1.13601,1.13581,1.13596,0
2018/11/09,10:49:00,1.13591,1.13606,1.13591,1.13601,0
2018/11/09,10:50:00,1.13606,1.13611,1.13601,1.13601,0
2018/11/09,10:51:00,1.13596,1.13601,1.13596,1.13601,0
2018/11/09,10:52:00,1.13596,1.13616,1.13596,1.13606,0
2018/11/09,10:53:00,1.13611,1.13616,1.13611,1.13616,0
2018/11/09,10:54:00,1.13616,1.13626,1.13616,1.13621,0
2018/11/09,10:55:00,1.13621,1.13631,1.13616,1.13626,0
2018/11/09,10:56:00,1.13626,1.13626,1.13626,1.13626,0
2018/11/09,10:57:00,1.13626,1.13626,1.13611,1.13611,0
2018/11/09,10:58:00,1.13606,1.13616,1.13606,1.13611,0
2018/11/09,10:59:00,1.13616,1.13626,1.13616,1.13616,0
2018/11/09,11:00:00,1.13611,1.13611,1.13591,1.13596,0
2018/11/09,11:01:00,1.13601,1.13601,1.13581,1.13581,0
2018/11/09,11:02:00,1.13586,1.13586,1.13581,1.13586,0
2018/11/09,11:03:00,1.13581,1.13601,1.13581,1.13591,0
2018/11/09,11:04:00,1.13586,1.13591,1.13586,1.13586,0
2018/11/09,11:05:00,1.13591,1.13606,1.13591,1.13591,0
2018/11/09,11:06:00,1.13591,1.13591,1.13591,1.13591,0
2018/11/09,11:07:00,1.13591,1.13591,1.13581,1.13581,0
2018/11/09,11:08:00,1.13581,1.13586,1.13581,1.13586,0
2018/11/09,11:09:00,1.13586,1.13596,1.13586,1.13596,0
2018/11/09,11:10:00,1.13601,1.13606,1.13601,1.13606,0
2018/11/09,11:11:00,1.13601,1.13606,1.13601,1.13601,0
2018/11/09,11:13:00,1.13601,1.13611,1.13601,1.13606,0
2018/11/09,11:14:00,1.13601,1.13616,1.13601,1.13611,0
2018/11/09,11:15:00,1.13606,1.13606,1.13591,1.13591,0
2018/11/09,11:16:00,1.13596,1.13601,1.13591,1.13591,0
2018/11/09,11:17:00,1.13586,1.13586,1.13586,1.13586,0
2018/11/09,11:18:00,1.13586,1.13586,1.13581,1.13581,0
2018/11/09,11:19:00,1.13581,1.13586,1.13576,1.13586,0
2018/11/09,11:20:00,1.13581,1.13586,1.13576,1.13581,0
2018/11/09,11:21:00,1.13581,1.13591,1.13581,1.13591,0
2018/11/09,11:22:00,1.13581,1.13591,1.13571,1.13591,0
2018/11/09,11:23:00,1.13591,1.13596,1.13571,1.13581,0
2018/11/09,11:24:00,1.13581,1.13581,1.13571,1.13571,0
2018/11/09,11:25:00,1.13571,1.13581,1.13571,1.13571,0
2018/11/09,11:26:00,1.13571,1.13576,1.13566,1.13566,0
2018/11/09,11:27:00,1.13561,1.13566,1.13551,1.13561,0
2018/11/09,11:28:00,1.13561,1.13566,1.13561,1.13561,0
2018/11/09,11:29:00,1.13566,1.13571,1.13556,1.13561,0
2018/11/09,11:30:00,1.13556,1.13561,1.13541,1.13546,0
2018/11/09,11:31:00,1.13551,1.13551,1.13541,1.13541,0
2018/11/09,11:32:00,1.13551,1.13556,1.13541,1.13556,0
2018/11/09,11:33:00,1.13561,1.13561,1.13551,1.13556,0
2018/11/09,11:34:00,1.13556,1.13561,1.13556,1.13561,0
2018/11/09,11:35:00,1.13561,1.13561,1.13551,1.13561,0
2018/11/09,11:36:00,1.13561,1.13571,1.13561,1.13571,0
2018/11/09,11:37:00,1.13561,1.13561,1.13556,1.13556,0
2018/11/09,11:38:00,1.13556,1.13556,1.13546,1.13551,0
2018/11/09,11:39:00,1.13551,1.13551,1.13546,1.13551,0
2018/11/09,11:40:00,1.13551,1.13561,1.13551,1.13561,0
2018/11/09,11:41:00,1.13556,1.13571,1.13556,1.13566,0
2018/11/09,11:42:00,1.13571,1.13571,1.13566,1.13571,0
2018/11/09,11:43:00,1.13566,1.13566,1.13561,1.13566,0
2018/11/09,11:44:00,1.13571,1.13571,1.13561,1.13561,0
2018/11/09,11:45:00,1.13561,1.13571,1.13561,1.13571,0
2018/11/09,11:46:00,1.13576,1.13576,1.13561,1.13561,0
2018/11/09,11:47:00,1.13561,1.13566,1.13556,1.13561,0
2018/11/09,11:49:00,1.13556,1.13556,1.13541,1.13541,0
2018/11/09,11:50:00,1.13536,1.13561,1.13526,1.13556,0
2018/11/09,11:51:00,1.13561,1.13566,1.13556,1.13556,0
2018/11/09,11:52:00,1.13561,1.13561,1.13556,1.13561,0
2018/11/09,11:53:00,1.13561,1.13571,1.13561,1.13566,0
2018/11/09,11:54:00,1.13576,1.13576,1.13566,1.13571,0
2018/11/09,11:55:00,1.13566,1.13571,1.13566,1.13566,0
2018/11/09,11:56:00,1.13571,1.13571,1.13561,1.13566,0
2018/11/09,11:57:00,1.13561,1.13561,1.13556,1.13561,0
2018/11/09,11:58:00,1.13561,1.13561,1.13556,1.13556,0
2018/11/09,11:59:00,1.13551,1.13551,1.13526,1.13526,0
2018/11/09,12:00:00,1.13531,1.13546,1.13526,1.13546,0
2018/11/09,12:01:00,1.13546,1.13556,1.13546,1.13551,0
2018/11/09,12:02:00,1.13556,1.13561,1.13551,1.13551,0
2018/11/09,12:03:00,1.13556,1.13561,1.13551,1.13561,0
2018/11/09,12:04:00,1.13556,1.13561,1.13556,1.13561,0
2018/11/09,12:05:00,1.13556,1.13556,1.13546,1.13551,0
2018/11/09,12:06:00,1.13556,1.13561,1.13556,1.13561,0
2018/11/09,12:07:00,1.13556,1.13556,1.13551,1.13556,0
2018/11/09,12:08:00,1.13551,1.13551,1.13541,1.13546,0
2018/11/09,12:09:00,1.13546,1.13561,1.13546,1.13561,0
2018/11/09,12:10:00,1.13556,1.13556,1.13556,1.13556,0
2018/11/09,12:11:00,1.13556,1.13561,1.13556,1.13561,0
2018/11/09,12:12:00,1.13556,1.13561,1.13551,1.13561,0
2018/11/09,12:14:00,1.13566,1.13566,1.13566,1.13566,0
2018/11/09,12:15:00,1.13566,1.13566,1.13566,1.13566,0
2018/11/09,12:16:00,1.13561,1.13561,1.13561,1.13561,0
2018/11/09,12:17:00,1.13561,1.13566,1.13561,1.13566,0
2018/11/09,12:18:00,1.13566,1.13566,1.13566,1.13566,0
2018/11/09,12:19:00,1.13566,1.13571,1.13566,1.13571,0
2018/11/09,12:21:00,1.13566,1.13566,1.13561,1.13561,0
2018/11/09,12:22:00,1.13566,1.13566,1.13566,1.13566,0
2018/11/09,12:23:00,1.13561,1.13561,1.13551,1.13551,0
2018/11/09,12:24:00,1.13541,1.13541,1.13536,1.13541,0
2018/11/09,12:25:00,1.13546,1.13546,1.13541,1.13541,0
2018/11/09,12:26:00,1.13541,1.13546,1.13541,1.13541,0
2018/11/09,12:27:00,1.13536,1.13536,1.13531,1.13531,0
2018/11/09,12:28:00,1.13536,1.13541,1.13531,1.13541,0
2018/11/09,12:29:00,1.13541,1.13541,1.13536,1.13541,0
2018/11/09,12:30:00,1.13541,1.13541,1.13541,1.13541,0
2018/11/09,12:31:00,1.13541,1.13541,1.13536,1.13536,0
2018/11/09,12:32:00,1.13531,1.13531,1.13531,1.13531,0
2018/11/09,12:34:00,1.13531,1.13531,1.13531,1.13531,0
2018/11/09,12:35:00,1.13531,1.13531,1.13531,1.13531,0
2018/11/09,12:36:00,1.13536,1.13541,1.13531,1.13541,0
2018/11/09,12:37:00,1.13541,1.13541,1.13536,1.13536,0
2018/11/09,12:38:00,1.13536,1.13541,1.13531,1.13541,0
2018/11/09,12:39:00,1.13536,1.13541,1.13536,1.13541,0
2018/11/09,12:40:00,1.13541,1.13541,1.13531,1.13541,0
2018/11/09,12:41:00,1.13541,1.13541,1.13521,1.13521,0
2018/11/09,12:42:00,1.13521,1.13531,1.13521,1.13531,0
2018/11/09,12:43:00,1.13526,1.13531,1.13521,1.13521,0
2018/11/09,12:44:00,1.13521,1.13521,1.13521,1.13521,0
2018/11/09,12:45:00,1.13521,1.13521,1.13466,1.13471,0
2018/11/09,12:46:00,1.13471,1.13481,1.13466,1.13481,0
2018/11/09,12:47:00,1.13476,1.13481,1.13466,1.13471,0
2018/11/09,12:48:00,1.13466,1.13471,1.13421,1.13431,0
2018/11/09,12:49:00,1.13436,1.13451,1.13426,1.13451,0
2018/11/09,12:50:00,1.13446,1.13461,1.13441,1.13441,0
2018/11/09,12:51:00,1.13441,1.13451,1.13431,1.13436,0
2018/11/09,12:52:00,1.13431,1.13436,1.13416,1.13426,0
2018/11/09,12:53:00,1.13426,1.13436,1.13416,1.13436,0
2018/11/09,12:54:00,1.13441,1.13441,1.13416,1.13426,0
2018/11/09,12:55:00,1.13426,1.13461,1.13426,1.13461,0
2018/11/09,12:56:00,1.13456,1.13471,1.13451,1.13466,0
2018/11/09,12:57:00,1.13471,1.13476,1.13466,1.13466,0
2018/11/09,12:58:00,1.13466,1.13466,1.13461,1.13466,0
2018/11/09,12:59:00,1.13466,1.13466,1.13456,1.13461,0
2018/11/09,13:00:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/09,13:01:00,1.13471,1.13476,1.13456,1.13461,0
2018/11/09,13:02:00,1.13461,1.13466,1.13461,1.13466,0
2018/11/09,13:03:00,1.13466,1.13466,1.13456,1.13466,0
2018/11/09,13:04:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/09,13:05:00,1.13456,1.13471,1.13446,1.13466,0
2018/11/09,13:06:00,1.13466,1.13476,1.13466,1.13476,0
2018/11/09,13:07:00,1.13476,1.13481,1.13471,1.13476,0
2018/11/09,13:08:00,1.13481,1.13481,1.13476,1.13481,0
2018/11/09,13:09:00,1.13486,1.13486,1.13481,1.13481,0
2018/11/09,13:10:00,1.13486,1.13486,1.13481,1.13486,0
2018/11/09,13:11:00,1.13481,1.13481,1.13476,1.13481,0
2018/11/09,13:12:00,1.13486,1.13496,1.13481,1.13496,0
2018/11/09,13:13:00,1.13491,1.13491,1.13481,1.13481,0
2018/11/09,13:14:00,1.13486,1.13491,1.13486,1.13486,0
2018/11/09,13:15:00,1.13486,1.13486,1.13456,1.13461,0
2018/11/09,13:16:00,1.13461,1.13466,1.13461,1.13461,0
2018/11/09,13:17:00,1.13461,1.13466,1.13461,1.13466,0
2018/11/09,13:18:00,1.13461,1.13466,1.13456,1.13466,0
2018/11/09,13:19:00,1.13461,1.13466,1.13461,1.13466,0
2018/11/09,13:20:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/09,13:21:00,1.13461,1.13466,1.13456,1.13461,0
2018/11/09,13:22:00,1.13456,1.13466,1.13456,1.13461,0
2018/11/09,13:23:00,1.13461,1.13466,1.13461,1.13461,0
2018/11/09,13:24:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/09,13:25:00,1.13461,1.13466,1.13461,1.13461,0
2018/11/09,13:26:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/09,13:27:00,1.13456,1.13456,1.13456,1.13456,0
2018/11/09,13:28:00,1.13461,1.13461,1.13456,1.13456,0
2018/11/09,13:29:00,1.13456,1.13471,1.13456,1.13466,0
2018/11/09,13:30:00,1.13471,1.13476,1.13471,1.13471,0
2018/11/09,13:31:00,1.13476,1.13476,1.13466,1.13471,0
2018/11/09,13:32:00,1.13466,1.13466,1.13456,1.13461,0
2018/11/09,13:33:00,1.13461,1.13471,1.13461,1.13471,0
2018/11/09,13:34:00,1.13466,1.13471,1.13466,1.13466,0
2018/11/09,13:35:00,1.13466,1.13466,1.13456,1.13461,0
2018/11/09,13:36:00,1.13466,1.13466,1.13461,1.13466,0
2018/11/09,13:37:00,1.13471,1.13481,1.13471,1.13476,0
2018/11/09,13:38:00,1.13471,1.13476,1.13471,1.13471,0
2018/11/09,13:39:00,1.13476,1.13481,1.13466,1.13466,0
2018/11/09,13:40:00,1.13461,1.13461,1.13456,1.13461,0
2018/11/09,13:41:00,1.13456,1.13456,1.13441,1.13446,0
2018/11/09,13:42:00,1.13446,1.13446,1.13426,1.13431,0
2018/11/09,13:43:00,1.13426,1.13441,1.13416,1.13436,0
2018/11/09,13:44:00,1.13441,1.13441,1.13416,1.13421,0
2018/11/09,13:45:00,1.13426,1.13436,1.13426,1.13431,0
2018/11/09,13:46:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/09,13:47:00,1.13431,1.13441,1.13431,1.13441,0
2018/11/09,13:48:00,1.13441,1.13441,1.13431,1.13431,0
2018/11/09,13:50:00,1.13431,1.13446,1.13426,1.13426,0
2018/11/09,13:51:00,1.13431,1.13446,1.13431,1.13441,0
2018/11/09,13:52:00,1.13441,1.13446,1.13436,1.13436,0
2018/11/09,13:53:00,1.13436,1.13446,1.13431,1.13441,0
2018/11/09,13:54:00,1.13441,1.13441,1.13436,1.13441,0
2018/11/09,13:55:00,1.13441,1.13441,1.13441,1.13441,0
2018/11/09,13:56:00,1.13451,1.13451,1.13446,1.13446,0
2018/11/09,13:57:00,1.13451,1.13466,1.13451,1.13461,0
2018/11/09,13:58:00,1.13466,1.13471,1.13461,1.13471,0
2018/11/09,13:59:00,1.13476,1.13486,1.13471,1.13481,0
2018/11/09,14:00:00,1.13481,1.13486,1.13481,1.13481,0
2018/11/09,14:01:00,1.13481,1.13491,1.13476,1.13481,0
2018/11/09,14:02:00,1.13476,1.13486,1.13476,1.13481,0
2018/11/09,14:03:00,1.13481,1.13481,1.13471,1.13471,0
2018/11/09,14:04:00,1.13471,1.13471,1.13471,1.13471,0
2018/11/09,14:05:00,1.13471,1.13471,1.13461,1.13461,0
2018/11/09,14:06:00,1.13466,1.13466,1.13466,1.13466,0
2018/11/09,14:07:00,1.13466,1.13476,1.13466,1.13466,0
2018/11/09,14:08:00,1.13471,1.13471,1.13461,1.13466,0
2018/11/09,14:09:00,1.13461,1.13481,1.13461,1.13481,0
2018/11/09,14:10:00,1.13481,1.13486,1.13481,1.13486,0
2018/11/09,14:11:00,1.13481,1.13481,1.13481,1.13481,0
2018/11/09,14:12:00,1.13476,1.13476,1.13476,1.13476,0
2018/11/09,14:13:00,1.13481,1.13481,1.13471,1.13481,0
2018/11/09,14:14:00,1.13481,1.13481,1.13476,1.13481,0
2018/11/09,14:15:00,1.13481,1.13481,1.13476,1.13476,0
2018/11/09,14:16:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/09,14:17:00,1.13481,1.13481,1.13471,1.13471,0
2018/11/09,14:19:00,1.13476,1.13476,1.13476,1.13476,0
2018/11/09,14:20:00,1.13471,1.13471,1.13471,1.13471,0
2018/11/09,14:21:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/09,14:22:00,1.13481,1.13486,1.13476,1.13481,0
2018/11/09,14:23:00,1.13486,1.13486,1.13481,1.13481,0
2018/11/09,14:24:00,1.13481,1.13481,1.13456,1.13456,0
2018/11/09,14:25:00,1.13461,1.13471,1.13461,1.13466,0
2018/11/09,14:26:00,1.13471,1.13476,1.13466,1.13471,0
2018/11/09,14:27:00,1.13471,1.13476,1.13471,1.13471,0
2018/11/09,14:28:00,1.13471,1.13476,1.13466,1.13471,0
2018/11/09,14:29:00,1.13476,1.13476,1.13476,1.13476,0
2018/11/09,14:30:00,1.13476,1.13481,1.13476,1.13476,0
2018/11/09,14:31:00,1.13471,1.13481,1.13466,1.13466,0
2018/11/09,14:32:00,1.13461,1.13471,1.13456,1.13471,0
2018/11/09,14:33:00,1.13466,1.13476,1.13466,1.13476,0
2018/11/09,14:34:00,1.13476,1.13476,1.13476,1.13476,0
2018/11/09,14:35:00,1.13476,1.13481,1.13471,1.13481,0
2018/11/09,14:36:00,1.13476,1.13481,1.13476,1.13481,0
2018/11/09,14:37:00,1.13476,1.13476,1.13476,1.13476,0
2018/11/09,14:38:00,1.13471,1.13471,1.13471,1.13471,0
2018/11/09,14:39:00,1.13471,1.13471,1.13466,1.13471,0
2018/11/09,14:40:00,1.13476,1.13481,1.13476,1.13476,0
2018/11/09,14:41:00,1.13476,1.13476,1.13466,1.13471,0
2018/11/09,14:42:00,1.13476,1.13476,1.13471,1.13471,0
2018/11/09,14:43:00,1.13466,1.13471,1.13466,1.13471,0
2018/11/09,14:44:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/09,14:45:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/09,14:46:00,1.13456,1.13466,1.13451,1.13461,0
2018/11/09,14:47:00,1.13456,1.13476,1.13456,1.13466,0
2018/11/09,14:48:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/09,14:49:00,1.13476,1.13481,1.13471,1.13471,0
2018/11/09,14:50:00,1.13471,1.13471,1.13466,1.13466,0
2018/11/09,14:51:00,1.13471,1.13476,1.13471,1.13471,0
2018/11/09,14:52:00,1.13466,1.13476,1.13466,1.13476,0
2018/11/09,14:53:00,1.13481,1.13491,1.13476,1.13486,0
2018/11/09,14:54:00,1.13491,1.13491,1.13486,1.13491,0
2018/11/09,14:55:00,1.13491,1.13506,1.13491,1.13501,0
2018/11/09,14:56:00,1.13501,1.13501,1.13491,1.13491,0
2018/11/09,14:57:00,1.13491,1.13496,1.13491,1.13496,0
2018/11/09,14:58:00,1.13496,1.13506,1.13496,1.13496,0
2018/11/09,14:59:00,1.13496,1.13501,1.13496,1.13501,0
2018/11/09,15:00:00,1.13501,1.13521,1.13501,1.13501,0
2018/11/09,15:01:00,1.13501,1.13506,1.13481,1.13506,0
2018/11/09,15:02:00,1.13506,1.13506,1.13491,1.13501,0
2018/11/09,15:03:00,1.13496,1.13506,1.13496,1.13501,0
2018/11/09,15:04:00,1.13501,1.13501,1.13491,1.13496,0
2018/11/09,15:05:00,1.13491,1.13496,1.13481,1.13486,0
2018/11/09,15:06:00,1.13481,1.13481,1.13436,1.13456,0
2018/11/09,15:07:00,1.13451,1.13451,1.13431,1.13431,0
2018/11/09,15:08:00,1.13431,1.13451,1.13426,1.13441,0
2018/11/09,15:09:00,1.13446,1.13446,1.13436,1.13436,0
2018/11/09,15:10:00,1.13436,1.13446,1.13436,1.13441,0
2018/11/09,15:11:00,1.13446,1.13456,1.13431,1.13436,0
2018/11/09,15:12:00,1.13441,1.13441,1.13441,1.13441,0
2018/11/09,15:13:00,1.13446,1.13461,1.13441,1.13461,0
2018/11/09,15:14:00,1.13466,1.13466,1.13446,1.13461,0
2018/11/09,15:15:00,1.13466,1.13471,1.13451,1.13461,0
2018/11/09,15:16:00,1.13456,1.13461,1.13451,1.13451,0
2018/11/09,15:17:00,1.13456,1.13456,1.13451,1.13456,0
2018/11/09,15:18:00,1.13456,1.13471,1.13451,1.13471,0
2018/11/09,15:19:00,1.13471,1.13481,1.13471,1.13471,0
2018/11/09,15:20:00,1.13466,1.13466,1.13466,1.13466,0
2018/11/09,15:21:00,1.13461,1.13466,1.13451,1.13451,0
2018/11/09,15:22:00,1.13446,1.13446,1.13441,1.13446,0
2018/11/09,15:23:00,1.13451,1.13461,1.13446,1.13461,0
2018/11/09,15:24:00,1.13461,1.13461,1.13456,1.13461,0
2018/11/09,15:25:00,1.13466,1.13466,1.13456,1.13461,0
2018/11/09,15:26:00,1.13466,1.13466,1.13461,1.13466,0
2018/11/09,15:27:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/09,15:28:00,1.13466,1.13471,1.13461,1.13466,0
2018/11/09,15:29:00,1.13466,1.13466,1.13456,1.13456,0
2018/11/09,15:30:00,1.13466,1.13466,1.13436,1.13441,0
2018/11/09,15:31:00,1.13441,1.13441,1.13431,1.13436,0
2018/11/09,15:32:00,1.13436,1.13441,1.13436,1.13436,0
2018/11/09,15:33:00,1.13436,1.13441,1.13436,1.13441,0
2018/11/09,15:34:00,1.13441,1.13451,1.13441,1.13446,0
2018/11/09,15:35:00,1.13441,1.13451,1.13441,1.13451,0
2018/11/09,15:36:00,1.13456,1.13456,1.13441,1.13446,0
2018/11/09,15:37:00,1.13441,1.13461,1.13441,1.13461,0
2018/11/09,15:38:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/09,15:39:00,1.13471,1.13501,1.13466,1.13501,0
2018/11/09,15:40:00,1.13501,1.13511,1.13491,1.13491,0
2018/11/09,15:41:00,1.13496,1.13501,1.13491,1.13501,0
2018/11/09,15:42:00,1.13496,1.13501,1.13496,1.13501,0
2018/11/09,15:43:00,1.13496,1.13511,1.13491,1.13506,0
2018/11/09,15:44:00,1.13511,1.13511,1.13506,1.13506,0
2018/11/09,15:45:00,1.13511,1.13511,1.13506,1.13511,0
2018/11/09,15:46:00,1.13506,1.13511,1.13506,1.13511,0
2018/11/09,15:47:00,1.13511,1.13516,1.13506,1.13506,0
2018/11/09,15:48:00,1.13511,1.13511,1.13506,1.13511,0
2018/11/09,15:49:00,1.13506,1.13511,1.13506,1.13506,0
2018/11/09,15:50:00,1.13506,1.13511,1.13496,1.13506,0
2018/11/09,15:51:00,1.13506,1.13506,1.13491,1.13491,0
2018/11/09,15:52:00,1.13486,1.13491,1.13471,1.13471,0
2018/11/09,15:53:00,1.13476,1.13476,1.13456,1.13461,0
2018/11/09,15:54:00,1.13466,1.13486,1.13461,1.13476,0
2018/11/09,15:55:00,1.13481,1.13481,1.13471,1.13476,0
2018/11/09,15:56:00,1.13471,1.13471,1.13461,1.13461,0
2018/11/09,15:57:00,1.13466,1.13466,1.13461,1.13466,0
2018/11/09,15:58:00,1.13466,1.13471,1.13456,1.13456,0
2018/11/09,15:59:00,1.13461,1.13461,1.13451,1.13461,0
2018/11/09,16:00:00,1.13456,1.13461,1.13451,1.13461,0
2018/11/09,16:01:00,1.13456,1.13461,1.13451,1.13451,0
2018/11/09,16:02:00,1.13451,1.13451,1.13406,1.13431,0
2018/11/09,16:03:00,1.13426,1.13431,1.13401,1.13401,0
2018/11/09,16:04:00,1.13401,1.13426,1.13396,1.13421,0
2018/11/09,16:05:00,1.13421,1.13421,1.13406,1.13411,0
2018/11/09,16:06:00,1.13411,1.13421,1.13411,1.13416,0
2018/11/09,16:07:00,1.13411,1.13421,1.13406,1.13416,0
2018/11/09,16:08:00,1.13421,1.13426,1.13406,1.13406,0
2018/11/09,16:09:00,1.13406,1.13406,1.13381,1.13391,0
2018/11/09,16:10:00,1.13391,1.13391,1.13371,1.13376,0
2018/11/09,16:11:00,1.13371,1.13376,1.13366,1.13366,0
2018/11/09,16:12:00,1.13371,1.13376,1.13366,1.13376,0
2018/11/09,16:13:00,1.13371,1.13381,1.13371,1.13371,0
2018/11/09,16:14:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/09,16:15:00,1.13356,1.13381,1.13356,1.13381,0
2018/11/09,16:16:00,1.13381,1.13391,1.13381,1.13381,0
2018/11/09,16:17:00,1.13376,1.13391,1.13376,1.13391,0
2018/11/09,16:18:00,1.13386,1.13401,1.13386,1.13401,0
2018/11/09,16:19:00,1.13401,1.13401,1.13391,1.13401,0
2018/11/09,16:20:00,1.13411,1.13421,1.13401,1.13421,0
2018/11/09,16:21:00,1.13421,1.13421,1.13411,1.13416,0
2018/11/09,16:22:00,1.13411,1.13416,1.13411,1.13416,0
2018/11/09,16:23:00,1.13411,1.13416,1.13401,1.13406,0
2018/11/09,16:24:00,1.13406,1.13416,1.13406,1.13406,0
2018/11/09,16:25:00,1.13401,1.13421,1.13401,1.13421,0
2018/11/09,16:26:00,1.13421,1.13446,1.13421,1.13436,0
2018/11/09,16:27:00,1.13431,1.13451,1.13431,1.13451,0
2018/11/09,16:28:00,1.13446,1.13481,1.13446,1.13481,0
2018/11/09,16:29:00,1.13476,1.13481,1.13466,1.13471,0
2018/11/09,16:30:00,1.13476,1.13501,1.13471,1.13481,0
2018/11/09,16:31:00,1.13476,1.13481,1.13461,1.13466,0
2018/11/09,16:32:00,1.13471,1.13471,1.13446,1.13456,0
2018/11/09,16:33:00,1.13461,1.13461,1.13451,1.13451,0
2018/11/09,16:34:00,1.13456,1.13456,1.13441,1.13446,0
2018/11/09,16:35:00,1.13441,1.13456,1.13441,1.13446,0
2018/11/09,16:36:00,1.13441,1.13446,1.13431,1.13446,0
2018/11/09,16:37:00,1.13441,1.13456,1.13441,1.13456,0
2018/11/09,16:38:00,1.13451,1.13461,1.13451,1.13451,0
2018/11/09,16:39:00,1.13451,1.13456,1.13446,1.13451,0
2018/11/09,16:40:00,1.13451,1.13471,1.13451,1.13471,0
2018/11/09,16:41:00,1.13466,1.13476,1.13461,1.13466,0
2018/11/09,16:42:00,1.13461,1.13461,1.13421,1.13441,0
2018/11/09,16:43:00,1.13446,1.13451,1.13441,1.13441,0
2018/11/09,16:44:00,1.13446,1.13451,1.13421,1.13426,0
2018/11/09,16:45:00,1.13421,1.13426,1.13406,1.13411,0
2018/11/09,16:46:00,1.13411,1.13411,1.13391,1.13391,0
2018/11/09,16:47:00,1.13386,1.13411,1.13381,1.13411,0
2018/11/09,16:48:00,1.13416,1.13416,1.13391,1.13396,0
2018/11/09,16:49:00,1.13391,1.13406,1.13381,1.13401,0
2018/11/09,16:50:00,1.13406,1.13411,1.13396,1.13396,0
2018/11/09,16:51:00,1.13396,1.13396,1.13376,1.13386,0
2018/11/09,16:52:00,1.13386,1.13396,1.13381,1.13391,0
2018/11/09,16:53:00,1.13396,1.13421,1.13391,1.13411,0
2018/11/09,16:54:00,1.13406,1.13441,1.13401,1.13431,0
2018/11/09,16:55:00,1.13426,1.13431,1.13411,1.13411,0
2018/11/09,16:56:00,1.13411,1.13421,1.13406,1.13416,0
2018/11/09,16:57:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/09,16:58:00,1.13416,1.13431,1.13391,1.13391,0
2018/11/09,16:59:00,1.13391,1.13396,1.13381,1.13381,0
2018/11/09,17:00:00,1.13376,1.13381,1.13361,1.13376,0
2018/11/09,17:01:00,1.13371,1.13376,1.13346,1.13346,0
2018/11/09,17:02:00,1.13346,1.13351,1.13331,1.13336,0
2018/11/09,17:03:00,1.13336,1.13371,1.13336,1.13366,0
2018/11/09,17:04:00,1.13361,1.13366,1.13341,1.13346,0
2018/11/09,17:05:00,1.13341,1.13346,1.13326,1.13336,0
2018/11/09,17:06:00,1.13336,1.13351,1.13326,1.13351,0
2018/11/09,17:07:00,1.13351,1.13386,1.13351,1.13381,0
2018/11/09,17:08:00,1.13381,1.13396,1.13381,1.13396,0
2018/11/09,17:09:00,1.13401,1.13421,1.13396,1.13416,0
2018/11/09,17:10:00,1.13421,1.13421,1.13401,1.13406,0
2018/11/09,17:11:00,1.13411,1.13421,1.13396,1.13416,0
2018/11/09,17:12:00,1.13411,1.13426,1.13406,1.13421,0
2018/11/09,17:13:00,1.13426,1.13446,1.13416,1.13431,0
2018/11/09,17:14:00,1.13431,1.13456,1.13431,1.13441,0
2018/11/09,17:15:00,1.13446,1.13446,1.13441,1.13441,0
2018/11/09,17:16:00,1.13446,1.13446,1.13436,1.13441,0
2018/11/09,17:17:00,1.13436,1.13451,1.13431,1.13431,0
2018/11/09,17:18:00,1.13426,1.13431,1.13411,1.13431,0
2018/11/09,17:19:00,1.13426,1.13446,1.13421,1.13431,0
2018/11/09,17:20:00,1.13431,1.13436,1.13426,1.13426,0
2018/11/09,17:21:00,1.13421,1.13426,1.13406,1.13411,0
2018/11/09,17:22:00,1.13406,1.13441,1.13406,1.13441,0
2018/11/09,17:23:00,1.13446,1.13451,1.13431,1.13451,0
2018/11/09,17:24:00,1.13451,1.13451,1.13431,1.13441,0
2018/11/09,17:25:00,1.13446,1.13476,1.13446,1.13461,0
2018/11/09,17:26:00,1.13456,1.13461,1.13446,1.13461,0
2018/11/09,17:27:00,1.13456,1.13461,1.13446,1.13451,0
2018/11/09,17:28:00,1.13446,1.13446,1.13421,1.13431,0
2018/11/09,17:29:00,1.13426,1.13431,1.13381,1.13386,0
2018/11/09,17:30:00,1.13391,1.13421,1.13376,1.13411,0
2018/11/09,17:31:00,1.13411,1.13416,1.13376,1.13381,0
2018/11/09,17:32:00,1.13381,1.13396,1.13381,1.13396,0
2018/11/09,17:33:00,1.13401,1.13456,1.13396,1.13451,0
2018/11/09,17:34:00,1.13446,1.13451,1.13436,1.13451,0
2018/11/09,17:35:00,1.13446,1.13451,1.13426,1.13426,0
2018/11/09,17:36:00,1.13426,1.13426,1.13396,1.13421,0
2018/11/09,17:37:00,1.13416,1.13426,1.13416,1.13416,0
2018/11/09,17:38:00,1.13416,1.13416,1.13371,1.13371,0
2018/11/09,17:39:00,1.13376,1.13381,1.13361,1.13361,0
2018/11/09,17:40:00,1.13361,1.13401,1.13361,1.13401,0
2018/11/09,17:41:00,1.13401,1.13411,1.13381,1.13401,0
2018/11/09,17:42:00,1.13406,1.13431,1.13406,1.13426,0
2018/11/09,17:43:00,1.13421,1.13431,1.13416,1.13421,0
2018/11/09,17:44:00,1.13416,1.13421,1.13406,1.13421,0
2018/11/09,17:45:00,1.13421,1.13421,1.13406,1.13421,0
2018/11/09,17:46:00,1.13421,1.13431,1.13406,1.13416,0
2018/11/09,17:47:00,1.13411,1.13421,1.13406,1.13411,0
2018/11/09,17:48:00,1.13411,1.13411,1.13391,1.13391,0
2018/11/09,17:49:00,1.13386,1.13386,1.13356,1.13356,0
2018/11/09,17:50:00,1.13356,1.13371,1.13356,1.13366,0
2018/11/09,17:51:00,1.13361,1.13361,1.13351,1.13356,0
2018/11/09,17:52:00,1.13351,1.13371,1.13351,1.13371,0
2018/11/09,17:53:00,1.13371,1.13391,1.13371,1.13381,0
2018/11/09,17:54:00,1.13386,1.13391,1.13366,1.13376,0
2018/11/09,17:55:00,1.13376,1.13386,1.13361,1.13361,0
2018/11/09,17:56:00,1.13361,1.13361,1.13341,1.13351,0
2018/11/09,17:57:00,1.13351,1.13351,1.13331,1.13341,0
2018/11/09,17:58:00,1.13341,1.13341,1.13306,1.13311,0
2018/11/09,17:59:00,1.13311,1.13321,1.13306,1.13316,0
2018/11/09,18:00:00,1.13321,1.13331,1.13311,1.13311,0
2018/11/09,18:01:00,1.13311,1.13341,1.13306,1.13331,0
2018/11/09,18:02:00,1.13341,1.13361,1.13336,1.13346,0
2018/11/09,18:03:00,1.13351,1.13351,1.13326,1.13336,0
2018/11/09,18:04:00,1.13336,1.13351,1.13326,1.13351,0
2018/11/09,18:05:00,1.13351,1.13366,1.13331,1.13336,0
2018/11/09,18:06:00,1.13331,1.13341,1.13306,1.13321,0
2018/11/09,18:07:00,1.13316,1.13336,1.13306,1.13331,0
2018/11/09,18:08:00,1.13336,1.13351,1.13331,1.13336,0
2018/11/09,18:09:00,1.13336,1.13351,1.13326,1.13351,0
2018/11/09,18:10:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/09,18:11:00,1.13351,1.13361,1.13341,1.13356,0
2018/11/09,18:12:00,1.13361,1.13371,1.13356,1.13361,0
2018/11/09,18:13:00,1.13361,1.13391,1.13356,1.13391,0
2018/11/09,18:14:00,1.13391,1.13401,1.13376,1.13381,0
2018/11/09,18:15:00,1.13371,1.13376,1.13361,1.13371,0
2018/11/09,18:16:00,1.13376,1.13386,1.13361,1.13361,0
2018/11/09,18:17:00,1.13361,1.13366,1.13341,1.13361,0
2018/11/09,18:18:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/09,18:19:00,1.13356,1.13361,1.13346,1.13356,0
2018/11/09,18:20:00,1.13356,1.13361,1.13331,1.13351,0
2018/11/09,18:21:00,1.13351,1.13371,1.13351,1.13361,0
2018/11/09,18:22:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/09,18:23:00,1.13371,1.13391,1.13356,1.13381,0
2018/11/09,18:24:00,1.13376,1.13376,1.13351,1.13356,0
2018/11/09,18:25:00,1.13356,1.13356,1.13331,1.13341,0
2018/11/09,18:26:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/09,18:27:00,1.13346,1.13361,1.13346,1.13356,0
2018/11/09,18:28:00,1.13356,1.13376,1.13356,1.13376,0
2018/11/09,18:29:00,1.13371,1.13376,1.13361,1.13376,0
2018/11/09,18:30:00,1.13376,1.13376,1.13331,1.13351,0
2018/11/09,18:31:00,1.13356,1.13386,1.13351,1.13371,0
2018/11/09,18:32:00,1.13366,1.13401,1.13366,1.13386,0
2018/11/09,18:33:00,1.13381,1.13381,1.13341,1.13356,0
2018/11/09,18:34:00,1.13356,1.13376,1.13351,1.13366,0
2018/11/09,18:35:00,1.13366,1.13381,1.13366,1.13381,0
2018/11/09,18:36:00,1.13381,1.13401,1.13381,1.13391,0
2018/11/09,18:37:00,1.13386,1.13401,1.13381,1.13381,0
2018/11/09,18:38:00,1.13381,1.13411,1.13381,1.13391,0
2018/11/09,18:39:00,1.13391,1.13391,1.13361,1.13366,0
2018/11/09,18:40:00,1.13371,1.13371,1.13361,1.13366,0
2018/11/09,18:41:00,1.13361,1.13366,1.13351,1.13351,0
2018/11/09,18:42:00,1.13351,1.13351,1.13336,1.13341,0
2018/11/09,18:43:00,1.13341,1.13366,1.13341,1.13361,0
2018/11/09,18:44:00,1.13366,1.13366,1.13346,1.13366,0
2018/11/09,18:45:00,1.13361,1.13381,1.13361,1.13376,0
2018/11/09,18:46:00,1.13381,1.13391,1.13376,1.13386,0
2018/11/09,18:47:00,1.13381,1.13411,1.13376,1.13406,0
2018/11/09,18:48:00,1.13406,1.13416,1.13386,1.13411,0
2018/11/09,18:49:00,1.13406,1.13411,1.13386,1.13396,0
2018/11/09,18:50:00,1.13391,1.13401,1.13381,1.13386,0
2018/11/09,18:51:00,1.13386,1.13391,1.13376,1.13386,0
2018/11/09,18:52:00,1.13386,1.13391,1.13371,1.13391,0
2018/11/09,18:53:00,1.13391,1.13416,1.13386,1.13416,0
2018/11/09,18:54:00,1.13416,1.13436,1.13416,1.13431,0
2018/11/09,18:55:00,1.13436,1.13441,1.13431,1.13431,0
2018/11/09,18:56:00,1.13426,1.13431,1.13411,1.13421,0
2018/11/09,18:57:00,1.13416,1.13431,1.13416,1.13431,0
2018/11/09,18:58:00,1.13426,1.13431,1.13391,1.13396,0
2018/11/09,18:59:00,1.13391,1.13396,1.13376,1.13381,0
2018/11/09,19:00:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/09,19:01:00,1.13381,1.13391,1.13371,1.13376,0
2018/11/09,19:02:00,1.13376,1.13391,1.13371,1.13381,0
2018/11/09,19:03:00,1.13376,1.13406,1.13376,1.13386,0
2018/11/09,19:04:00,1.13381,1.13396,1.13376,1.13391,0
2018/11/09,19:05:00,1.13386,1.13386,1.13366,1.13371,0
2018/11/09,19:06:00,1.13361,1.13406,1.13361,1.13401,0
2018/11/09,19:07:00,1.13406,1.13406,1.13381,1.13386,0
2018/11/09,19:08:00,1.13391,1.13406,1.13386,1.13401,0
2018/11/09,19:09:00,1.13406,1.13411,1.13401,1.13401,0
2018/11/09,19:10:00,1.13401,1.13411,1.13396,1.13396,0
2018/11/09,19:11:00,1.13396,1.13401,1.13386,1.13401,0
2018/11/09,19:12:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/09,19:13:00,1.13411,1.13421,1.13406,1.13416,0
2018/11/09,19:14:00,1.13416,1.13426,1.13416,1.13416,0
2018/11/09,19:15:00,1.13416,1.13426,1.13416,1.13421,0
2018/11/09,19:16:00,1.13426,1.13426,1.13401,1.13401,0
2018/11/09,19:17:00,1.13396,1.13406,1.13391,1.13391,0
2018/11/09,19:18:00,1.13386,1.13386,1.13371,1.13386,0
2018/11/09,19:19:00,1.13381,1.13381,1.13366,1.13366,0
2018/11/09,19:20:00,1.13371,1.13376,1.13351,1.13351,0
2018/11/09,19:21:00,1.13351,1.13366,1.13346,1.13351,0
2018/11/09,19:22:00,1.13351,1.13351,1.13336,1.13346,0
2018/11/09,19:23:00,1.13351,1.13356,1.13341,1.13341,0
2018/11/09,19:24:00,1.13341,1.13341,1.13326,1.13336,0
2018/11/09,19:25:00,1.13336,1.13341,1.13316,1.13321,0
2018/11/09,19:26:00,1.13326,1.13331,1.13321,1.13326,0
2018/11/09,19:27:00,1.13321,1.13331,1.13296,1.13296,0
2018/11/09,19:28:00,1.13291,1.13306,1.13276,1.13296,0
2018/11/09,19:29:00,1.13301,1.13316,1.13301,1.13316,0
2018/11/09,19:30:00,1.13311,1.13326,1.13311,1.13321,0
2018/11/09,19:31:00,1.13321,1.13341,1.13321,1.13321,0
2018/11/09,19:32:00,1.13321,1.13351,1.13316,1.13341,0
2018/11/09,19:33:00,1.13336,1.13351,1.13336,1.13346,0
2018/11/09,19:34:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/09,19:35:00,1.13356,1.13366,1.13351,1.13356,0
2018/11/09,19:36:00,1.13341,1.13366,1.13336,1.13366,0
2018/11/09,19:37:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/09,19:38:00,1.13371,1.13371,1.13361,1.13366,0
2018/11/09,19:39:00,1.13361,1.13371,1.13356,1.13356,0
2018/11/09,19:40:00,1.13361,1.13386,1.13361,1.13386,0
2018/11/09,19:41:00,1.13386,1.13396,1.13381,1.13386,0
2018/11/09,19:42:00,1.13386,1.13396,1.13386,1.13391,0
2018/11/09,19:43:00,1.13386,1.13391,1.13381,1.13381,0
2018/11/09,19:44:00,1.13386,1.13411,1.13386,1.13411,0
2018/11/09,19:45:00,1.13411,1.13441,1.13411,1.13436,0
2018/11/09,19:46:00,1.13441,1.13441,1.13421,1.13436,0
2018/11/09,19:47:00,1.13436,1.13456,1.13431,1.13436,0
2018/11/09,19:48:00,1.13431,1.13446,1.13426,1.13441,0
2018/11/09,19:49:00,1.13441,1.13466,1.13441,1.13461,0
2018/11/09,19:50:00,1.13461,1.13471,1.13456,1.13471,0
2018/11/09,19:51:00,1.13466,1.13491,1.13461,1.13476,0
2018/11/09,19:52:00,1.13476,1.13476,1.13461,1.13466,0
2018/11/09,19:53:00,1.13461,1.13466,1.13461,1.13461,0
2018/11/09,19:54:00,1.13451,1.13466,1.13451,1.13456,0
2018/11/09,19:55:00,1.13461,1.13476,1.13456,1.13476,0
2018/11/09,19:56:00,1.13476,1.13476,1.13466,1.13471,0
2018/11/09,19:57:00,1.13471,1.13486,1.13466,1.13481,0
2018/11/09,19:58:00,1.13476,1.13491,1.13476,1.13486,0
2018/11/09,19:59:00,1.13481,1.13491,1.13476,1.13481,0
2018/11/09,20:00:00,1.13481,1.13481,1.13451,1.13456,0
2018/11/09,20:01:00,1.13456,1.13461,1.13446,1.13461,0
2018/11/09,20:02:00,1.13456,1.13456,1.13446,1.13451,0
2018/11/09,20:03:00,1.13451,1.13451,1.13441,1.13441,0
2018/11/09,20:04:00,1.13441,1.13446,1.13436,1.13436,0
2018/11/09,20:05:00,1.13441,1.13451,1.13441,1.13446,0
2018/11/09,20:06:00,1.13451,1.13456,1.13441,1.13446,0
2018/11/09,20:07:00,1.13446,1.13456,1.13446,1.13456,0
2018/11/09,20:08:00,1.13456,1.13461,1.13451,1.13461,0
2018/11/09,20:09:00,1.13461,1.13481,1.13461,1.13471,0
2018/11/09,20:10:00,1.13466,1.13471,1.13461,1.13461,0
2018/11/09,20:11:00,1.13466,1.13471,1.13456,1.13461,0
2018/11/09,20:12:00,1.13461,1.13486,1.13461,1.13486,0
2018/11/09,20:13:00,1.13481,1.13491,1.13476,1.13481,0
2018/11/09,20:14:00,1.13481,1.13486,1.13461,1.13481,0
2018/11/09,20:15:00,1.13486,1.13496,1.13486,1.13491,0
2018/11/09,20:16:00,1.13486,1.13486,1.13476,1.13481,0
2018/11/09,20:17:00,1.13481,1.13491,1.13481,1.13486,0
2018/11/09,20:18:00,1.13486,1.13486,1.13471,1.13471,0
2018/11/09,20:19:00,1.13466,1.13471,1.13461,1.13466,0
2018/11/09,20:20:00,1.13471,1.13471,1.13446,1.13446,0
2018/11/09,20:21:00,1.13446,1.13451,1.13441,1.13446,0
2018/11/09,20:22:00,1.13441,1.13441,1.13416,1.13421,0
2018/11/09,20:23:00,1.13426,1.13431,1.13421,1.13421,0
2018/11/09,20:24:00,1.13426,1.13461,1.13421,1.13461,0
2018/11/09,20:25:00,1.13461,1.13481,1.13461,1.13476,0
2018/11/09,20:26:00,1.13471,1.13476,1.13466,1.13476,0
2018/11/09,20:27:00,1.13471,1.13481,1.13471,1.13481,0
2018/11/09,20:28:00,1.13481,1.13491,1.13481,1.13491,0
2018/11/09,20:29:00,1.13491,1.13501,1.13486,1.13496,0
2018/11/09,20:30:00,1.13496,1.13501,1.13496,1.13501,0
2018/11/09,20:31:00,1.13501,1.13501,1.13491,1.13491,0
2018/11/09,20:32:00,1.13491,1.13501,1.13491,1.13496,0
2018/11/09,20:33:00,1.13496,1.13501,1.13496,1.13496,0
2018/11/09,20:34:00,1.13496,1.13511,1.13496,1.13506,0
2018/11/09,20:35:00,1.13506,1.13511,1.13496,1.13506,0
2018/11/09,20:36:00,1.13506,1.13511,1.13501,1.13511,0
2018/11/09,20:37:00,1.13511,1.13546,1.13511,1.13531,0
2018/11/09,20:38:00,1.13526,1.13536,1.13521,1.13536,0
2018/11/09,20:39:00,1.13536,1.13541,1.13526,1.13531,0
2018/11/09,20:40:00,1.13531,1.13536,1.13526,1.13536,0
2018/11/09,20:41:00,1.13536,1.13536,1.13526,1.13536,0
2018/11/09,20:42:00,1.13536,1.13571,1.13536,1.13566,0
2018/11/09,20:43:00,1.13561,1.13561,1.13541,1.13546,0
2018/11/09,20:44:00,1.13551,1.13551,1.13526,1.13526,0
2018/11/09,20:45:00,1.13526,1.13556,1.13521,1.13541,0
2018/11/09,20:46:00,1.13541,1.13546,1.13541,1.13546,0
2018/11/09,20:47:00,1.13551,1.13561,1.13536,1.13546,0
2018/11/09,20:48:00,1.13546,1.13551,1.13536,1.13536,0
2018/11/09,20:49:00,1.13536,1.13536,1.13526,1.13531,0
2018/11/09,20:50:00,1.13531,1.13531,1.13521,1.13531,0
2018/11/09,20:51:00,1.13536,1.13536,1.13516,1.13516,0
2018/11/09,20:52:00,1.13511,1.13531,1.13511,1.13531,0
2018/11/09,20:53:00,1.13526,1.13531,1.13521,1.13521,0
2018/11/09,20:54:00,1.13516,1.13526,1.13506,1.13506,0
2018/11/09,20:55:00,1.13511,1.13516,1.13506,1.13506,0
2018/11/09,20:56:00,1.13511,1.13521,1.13506,1.13516,0
2018/11/09,20:57:00,1.13516,1.13521,1.13511,1.13511,0
2018/11/09,20:58:00,1.13511,1.13551,1.13511,1.13546,0
2018/11/09,20:59:00,1.13541,1.13551,1.13526,1.13551,0
2018/11/09,21:00:00,1.13546,1.13556,1.13541,1.13546,0
2018/11/09,21:01:00,1.13551,1.13551,1.13521,1.13531,0
2018/11/09,21:02:00,1.13526,1.13536,1.13516,1.13521,0
2018/11/09,21:03:00,1.13516,1.13516,1.13506,1.13511,0
2018/11/09,21:04:00,1.13516,1.13526,1.13511,1.13521,0
2018/11/09,21:05:00,1.13516,1.13521,1.13511,1.13521,0
2018/11/09,21:06:00,1.13526,1.13531,1.13521,1.13521,0
2018/11/09,21:07:00,1.13526,1.13526,1.13506,1.13511,0
2018/11/09,21:08:00,1.13506,1.13511,1.13506,1.13506,0
2018/11/09,21:09:00,1.13511,1.13531,1.13501,1.13526,0
2018/11/09,21:10:00,1.13526,1.13536,1.13526,1.13531,0
2018/11/09,21:11:00,1.13526,1.13531,1.13516,1.13521,0
2018/11/09,21:12:00,1.13526,1.13531,1.13521,1.13526,0
2018/11/09,21:13:00,1.13521,1.13521,1.13511,1.13511,0
2018/11/09,21:14:00,1.13506,1.13521,1.13501,1.13516,0
2018/11/09,21:15:00,1.13511,1.13511,1.13481,1.13501,0
2018/11/09,21:16:00,1.13496,1.13526,1.13496,1.13501,0
2018/11/09,21:17:00,1.13501,1.13511,1.13491,1.13496,0
2018/11/09,21:18:00,1.13496,1.13516,1.13491,1.13506,0
2018/11/09,21:19:00,1.13501,1.13511,1.13491,1.13496,0
2018/11/09,21:20:00,1.13501,1.13501,1.13486,1.13486,0
2018/11/09,21:21:00,1.13491,1.13501,1.13481,1.13481,0
2018/11/09,21:22:00,1.13481,1.13491,1.13481,1.13486,0
2018/11/09,21:23:00,1.13486,1.13491,1.13481,1.13486,0
2018/11/09,21:24:00,1.13486,1.13511,1.13486,1.13506,0
2018/11/09,21:25:00,1.13501,1.13501,1.13491,1.13491,0
2018/11/09,21:26:00,1.13491,1.13511,1.13491,1.13496,0
2018/11/09,21:27:00,1.13491,1.13496,1.13471,1.13476,0
2018/11/09,21:28:00,1.13471,1.13471,1.13446,1.13461,0
2018/11/09,21:29:00,1.13466,1.13471,1.13451,1.13456,0
2018/11/09,21:30:00,1.13456,1.13456,1.13441,1.13446,0
2018/11/09,21:31:00,1.13446,1.13471,1.13446,1.13456,0
2018/11/09,21:32:00,1.13456,1.13466,1.13446,1.13451,0
2018/11/09,21:33:00,1.13456,1.13466,1.13456,1.13456,0
2018/11/09,21:34:00,1.13451,1.13471,1.13451,1.13456,0
2018/11/09,21:35:00,1.13451,1.13451,1.13421,1.13426,0
2018/11/09,21:36:00,1.13431,1.13441,1.13421,1.13436,0
2018/11/09,21:37:00,1.13431,1.13441,1.13431,1.13436,0
2018/11/09,21:38:00,1.13431,1.13451,1.13431,1.13451,0
2018/11/09,21:39:00,1.13456,1.13466,1.13451,1.13461,0
2018/11/09,21:40:00,1.13461,1.13466,1.13456,1.13461,0
2018/11/09,21:41:00,1.13461,1.13466,1.13456,1.13461,0
2018/11/09,21:42:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/09,21:43:00,1.13476,1.13481,1.13471,1.13476,0
2018/11/09,21:44:00,1.13481,1.13486,1.13481,1.13486,0
2018/11/09,21:45:00,1.13481,1.13481,1.13476,1.13476,0
2018/11/09,21:46:00,1.13476,1.13481,1.13471,1.13476,0
2018/11/09,21:47:00,1.13481,1.13481,1.13471,1.13476,0
2018/11/09,21:48:00,1.13481,1.13521,1.13481,1.13516,0
2018/11/09,21:49:00,1.13516,1.13516,1.13496,1.13501,0
2018/11/09,21:50:00,1.13501,1.13501,1.13491,1.13496,0
2018/11/09,21:51:00,1.13501,1.13521,1.13496,1.13516,0
2018/11/09,21:52:00,1.13511,1.13516,1.13506,1.13511,0
2018/11/09,21:53:00,1.13501,1.13511,1.13501,1.13506,0
2018/11/09,21:54:00,1.13511,1.13521,1.13511,1.13511,0
2018/11/09,21:55:00,1.13516,1.13521,1.13511,1.13516,0
2018/11/09,21:56:00,1.13516,1.13521,1.13511,1.13511,0
2018/11/09,21:57:00,1.13511,1.13521,1.13511,1.13521,0
2018/11/09,21:58:00,1.13526,1.13531,1.13521,1.13526,0
2018/11/09,21:59:00,1.13526,1.13526,1.13511,1.13516,0
2018/11/09,22:00:00,1.13516,1.13516,1.13496,1.13501,0
2018/11/09,22:01:00,1.13501,1.13506,1.13491,1.13491,0
2018/11/09,22:02:00,1.13491,1.13491,1.13476,1.13481,0
2018/11/09,22:03:00,1.13481,1.13491,1.13471,1.13491,0
2018/11/09,22:04:00,1.13486,1.13491,1.13481,1.13486,0
2018/11/09,22:05:00,1.13481,1.13486,1.13461,1.13466,0
2018/11/09,22:06:00,1.13471,1.13481,1.13471,1.13481,0
2018/11/09,22:07:00,1.13476,1.13491,1.13476,1.13486,0
2018/11/09,22:08:00,1.13491,1.13511,1.13481,1.13481,0
2018/11/09,22:09:00,1.13476,1.13496,1.13476,1.13486,0
2018/11/09,22:10:00,1.13491,1.13511,1.13486,1.13511,0
2018/11/09,22:11:00,1.13511,1.13541,1.13506,1.13521,0
2018/11/09,22:12:00,1.13521,1.13531,1.13506,1.13506,0
2018/11/09,22:13:00,1.13501,1.13501,1.13471,1.13481,0
2018/11/09,22:14:00,1.13481,1.13486,1.13461,1.13461,0
2018/11/09,22:15:00,1.13466,1.13466,1.13446,1.13461,0
2018/11/09,22:16:00,1.13461,1.13466,1.13456,1.13456,0
2018/11/09,22:17:00,1.13461,1.13466,1.13456,1.13456,0
2018/11/09,22:18:00,1.13456,1.13456,1.13436,1.13436,0
2018/11/09,22:19:00,1.13436,1.13436,1.13421,1.13426,0
2018/11/09,22:20:00,1.13426,1.13441,1.13426,1.13441,0
2018/11/09,22:21:00,1.13441,1.13456,1.13411,1.13411,0
2018/11/09,22:22:00,1.13416,1.13421,1.13406,1.13416,0
2018/11/09,22:23:00,1.13421,1.13436,1.13416,1.13431,0
2018/11/09,22:24:00,1.13426,1.13436,1.13411,1.13421,0
2018/11/09,22:25:00,1.13416,1.13431,1.13406,1.13421,0
2018/11/09,22:26:00,1.13421,1.13421,1.13386,1.13396,0
2018/11/09,22:27:00,1.13391,1.13401,1.13386,1.13401,0
2018/11/09,22:28:00,1.13396,1.13401,1.13381,1.13381,0
2018/11/09,22:29:00,1.13386,1.13391,1.13376,1.13391,0
2018/11/09,22:30:00,1.13386,1.13421,1.13381,1.13421,0
2018/11/09,22:31:00,1.13421,1.13421,1.13331,1.13356,0
2018/11/09,22:32:00,1.13346,1.13366,1.13336,1.13361,0
2018/11/09,22:33:00,1.13361,1.13361,1.13311,1.13321,0
2018/11/09,22:34:00,1.13321,1.13331,1.13316,1.13331,0
2018/11/09,22:35:00,1.13331,1.13361,1.13316,1.13356,0
2018/11/09,22:36:00,1.13361,1.13361,1.13336,1.13346,0
2018/11/09,22:37:00,1.13356,1.13371,1.13346,1.13361,0
2018/11/09,22:38:00,1.13361,1.13361,1.13326,1.13346,0
2018/11/09,22:39:00,1.13341,1.13346,1.13326,1.13336,0
2018/11/09,22:40:00,1.13336,1.13351,1.13336,1.13346,0
2018/11/09,22:41:00,1.13341,1.13371,1.13341,1.13371,0
2018/11/09,22:42:00,1.13371,1.13426,1.13371,1.13416,0
2018/11/09,22:43:00,1.13411,1.13421,1.13401,1.13406,0
2018/11/09,22:44:00,1.13401,1.13411,1.13386,1.13411,0
2018/11/09,22:45:00,1.13411,1.13431,1.13406,1.13411,0
2018/11/09,22:46:00,1.13406,1.13421,1.13406,1.13421,0
2018/11/09,22:47:00,1.13421,1.13441,1.13391,1.13391,0
2018/11/09,22:48:00,1.13391,1.13421,1.13376,1.13421,0
2018/11/09,22:49:00,1.13421,1.13436,1.13416,1.13431,0
2018/11/09,22:50:00,1.13431,1.13446,1.13421,1.13421,0
2018/11/09,22:51:00,1.13426,1.13446,1.13426,1.13446,0
2018/11/09,22:52:00,1.13446,1.13451,1.13431,1.13441,0
2018/11/09,22:53:00,1.13441,1.13451,1.13436,1.13436,0
2018/11/09,22:54:00,1.13441,1.13451,1.13436,1.13451,0
2018/11/09,22:55:00,1.13451,1.13451,1.13436,1.13446,0
2018/11/09,22:56:00,1.13451,1.13481,1.13446,1.13481,0
2018/11/09,22:57:00,1.13481,1.13486,1.13471,1.13486,0
2018/11/09,22:58:00,1.13491,1.13511,1.13486,1.13506,0
2018/11/09,22:59:00,1.13501,1.13521,1.13501,1.13511,0
2018/11/09,23:00:00,1.13511,1.13521,1.13511,1.13516,0
2018/11/09,23:01:00,1.13521,1.13521,1.13511,1.13516,0
2018/11/09,23:02:00,1.13521,1.13526,1.13506,1.13521,0
2018/11/09,23:03:00,1.13521,1.13531,1.13511,1.13526,0
2018/11/09,23:04:00,1.13531,1.13531,1.13516,1.13531,0
2018/11/09,23:05:00,1.13526,1.13551,1.13521,1.13546,0
2018/11/09,23:06:00,1.13551,1.13566,1.13546,1.13551,0
2018/11/09,23:07:00,1.13551,1.13551,1.13511,1.13516,0
2018/11/09,23:08:00,1.13511,1.13541,1.13511,1.13536,0
2018/11/09,23:09:00,1.13531,1.13536,1.13521,1.13521,0
2018/11/09,23:10:00,1.13521,1.13531,1.13516,1.13531,0
2018/11/09,23:11:00,1.13526,1.13531,1.13516,1.13521,0
2018/11/09,23:12:00,1.13521,1.13521,1.13501,1.13521,0
2018/11/09,23:13:00,1.13516,1.13521,1.13511,1.13516,0
2018/11/09,23:14:00,1.13521,1.13531,1.13506,1.13521,0
2018/11/09,23:15:00,1.13516,1.13516,1.13506,1.13511,0
2018/11/09,23:16:00,1.13506,1.13511,1.13506,1.13506,0
2018/11/09,23:17:00,1.13506,1.13526,1.13506,1.13511,0
2018/11/09,23:18:00,1.13511,1.13516,1.13491,1.13496,0
2018/11/09,23:19:00,1.13496,1.13511,1.13491,1.13496,0
2018/11/09,23:20:00,1.13496,1.13526,1.13496,1.13526,0
2018/11/09,23:21:00,1.13521,1.13531,1.13516,1.13531,0
2018/11/09,23:22:00,1.13531,1.13531,1.13526,1.13531,0
2018/11/09,23:23:00,1.13536,1.13541,1.13536,1.13541,0
2018/11/09,23:24:00,1.13531,1.13536,1.13516,1.13521,0
2018/11/09,23:25:00,1.13516,1.13521,1.13506,1.13511,0
2018/11/09,23:26:00,1.13511,1.13511,1.13496,1.13501,0
2018/11/09,23:27:00,1.13496,1.13496,1.13471,1.13471,0
2018/11/09,23:28:00,1.13481,1.13486,1.13471,1.13486,0
2018/11/09,23:29:00,1.13486,1.13511,1.13486,1.13511,0
2018/11/09,23:30:00,1.13506,1.13521,1.13506,1.13516,0
2018/11/09,23:31:00,1.13516,1.13531,1.13496,1.13526,0
2018/11/09,23:32:00,1.13526,1.13531,1.13516,1.13526,0
2018/11/09,23:33:00,1.13521,1.13561,1.13521,1.13561,0
2018/11/09,23:34:00,1.13561,1.13566,1.13541,1.13551,0
2018/11/09,23:35:00,1.13546,1.13546,1.13521,1.13546,0
2018/11/09,23:36:00,1.13551,1.13551,1.13521,1.13531,0
2018/11/09,23:37:00,1.13526,1.13531,1.13521,1.13526,0
2018/11/09,23:38:00,1.13531,1.13536,1.13526,1.13531,0
2018/11/09,23:39:00,1.13526,1.13591,1.13526,1.13591,0
2018/11/09,23:40:00,1.13591,1.13601,1.13576,1.13591,0
2018/11/09,23:41:00,1.13586,1.13601,1.13586,1.13591,0
2018/11/09,23:42:00,1.13586,1.13591,1.13561,1.13561,0
2018/11/09,23:43:00,1.13556,1.13561,1.13531,1.13551,0
2018/11/09,23:44:00,1.13546,1.13551,1.13526,1.13531,0
2018/11/09,23:45:00,1.13526,1.13541,1.13526,1.13531,0
2018/11/09,23:46:00,1.13526,1.13526,1.13501,1.13506,0
2018/11/09,23:47:00,1.13501,1.13506,1.13491,1.13496,0
2018/11/09,23:48:00,1.13496,1.13496,1.13481,1.13496,0
2018/11/09,23:49:00,1.13501,1.13511,1.13496,1.13501,0
2018/11/09,23:50:00,1.13501,1.13501,1.13456,1.13456,0
2018/11/09,23:51:00,1.13461,1.13471,1.13446,1.13456,0
2018/11/09,23:52:00,1.13451,1.13476,1.13446,1.13471,0
2018/11/09,23:53:00,1.13476,1.13496,1.13476,1.13491,0
2018/11/09,23:54:00,1.13486,1.13496,1.13476,1.13486,0
2018/11/09,23:55:00,1.13481,1.13491,1.13466,1.13471,0
2018/11/09,23:56:00,1.13476,1.13476,1.13461,1.13466,0
2018/11/09,23:57:00,1.13461,1.13461,1.13436,1.13451,0
2018/11/09,23:58:00,1.13446,1.13451,1.13426,1.13431,0
2018/11/09,23:59:00,1.13426,1.13431,1.13416,1.13426,0
2018/11/10,00:00:00,1.13426,1.13451,1.13416,1.13426,0
2018/11/10,00:01:00,1.13416,1.13461,1.13406,1.13461,0
2018/11/10,00:02:00,1.13461,1.13461,1.13441,1.13456,0
2018/11/10,00:03:00,1.13451,1.13491,1.13446,1.13481,0
2018/11/10,00:04:00,1.13481,1.13521,1.13481,1.13491,0
2018/11/10,00:05:00,1.13491,1.13501,1.13476,1.13481,0
2018/11/10,00:06:00,1.13476,1.13481,1.13421,1.13431,0
2018/11/10,00:07:00,1.13426,1.13451,1.13416,1.13441,0
2018/11/10,00:08:00,1.13451,1.13471,1.13446,1.13471,0
2018/11/10,00:09:00,1.13471,1.13491,1.13466,1.13486,0
2018/11/10,00:10:00,1.13486,1.13521,1.13486,1.13496,0
2018/11/10,00:11:00,1.13501,1.13516,1.13496,1.13516,0
2018/11/10,00:12:00,1.13521,1.13521,1.13511,1.13521,0
2018/11/10,00:13:00,1.13521,1.13521,1.13516,1.13521,0
2018/11/10,00:14:00,1.13521,1.13526,1.13511,1.13526,0
2018/11/10,00:15:00,1.13531,1.13541,1.13506,1.13511,0
2018/11/10,00:16:00,1.13511,1.13511,1.13491,1.13496,0
2018/11/10,00:17:00,1.13496,1.13501,1.13471,1.13486,0
2018/11/10,00:18:00,1.13486,1.13501,1.13476,1.13491,0
2018/11/10,00:19:00,1.13486,1.13526,1.13486,1.13526,0
2018/11/10,00:20:00,1.13521,1.13526,1.13506,1.13516,0
2018/11/10,00:21:00,1.13516,1.13531,1.13511,1.13531,0
2018/11/10,00:22:00,1.13531,1.13556,1.13531,1.13556,0
2018/11/10,00:23:00,1.13551,1.13556,1.13536,1.13536,0
2018/11/10,00:24:00,1.13531,1.13531,1.13521,1.13531,0
2018/11/10,00:25:00,1.13541,1.13551,1.13526,1.13536,0
2018/11/10,00:26:00,1.13541,1.13541,1.13526,1.13536,0
2018/11/10,00:27:00,1.13531,1.13541,1.13521,1.13531,0
2018/11/10,00:28:00,1.13531,1.13541,1.13511,1.13521,0
2018/11/10,00:29:00,1.13521,1.13521,1.13481,1.13496,0
2018/11/10,00:30:00,1.13491,1.13496,1.13461,1.13461,0
2018/11/10,00:31:00,1.13466,1.13471,1.13456,1.13471,0
2018/11/10,00:32:00,1.13471,1.13501,1.13471,1.13481,0
2018/11/10,00:33:00,1.13481,1.13501,1.13481,1.13491,0
2018/11/10,00:34:00,1.13491,1.13491,1.13461,1.13466,0
2018/11/10,00:35:00,1.13466,1.13466,1.13431,1.13456,0
2018/11/10,00:36:00,1.13456,1.13466,1.13456,1.13456,0
2018/11/10,00:37:00,1.13451,1.13481,1.13451,1.13471,0
2018/11/10,00:38:00,1.13466,1.13491,1.13466,1.13486,0
2018/11/10,00:39:00,1.13491,1.13496,1.13476,1.13486,0
2018/11/10,00:40:00,1.13481,1.13481,1.13456,1.13466,0
2018/11/10,00:41:00,1.13461,1.13481,1.13461,1.13471,0
2018/11/10,00:42:00,1.13471,1.13471,1.13451,1.13451,0
2018/11/10,00:43:00,1.13456,1.13461,1.13446,1.13456,0
2018/11/10,00:44:00,1.13456,1.13461,1.13446,1.13446,0
2018/11/10,00:45:00,1.13446,1.13456,1.13431,1.13451,0
2018/11/10,00:46:00,1.13451,1.13456,1.13436,1.13456,0
2018/11/10,00:47:00,1.13456,1.13456,1.13436,1.13446,0
2018/11/10,00:48:00,1.13446,1.13456,1.13436,1.13446,0
2018/11/10,00:49:00,1.13446,1.13466,1.13436,1.13461,0
2018/11/10,00:50:00,1.13461,1.13466,1.13451,1.13456,0
2018/11/10,00:51:00,1.13461,1.13466,1.13456,1.13456,0
2018/11/10,00:52:00,1.13456,1.13471,1.13441,1.13456,0
2018/11/10,00:53:00,1.13461,1.13476,1.13441,1.13476,0
2018/11/10,00:54:00,1.13481,1.13496,1.13481,1.13486,0
2018/11/10,00:55:00,1.13491,1.13491,1.13461,1.13491,0
2018/11/10,00:56:00,1.13491,1.13521,1.13486,1.13516,0
2018/11/10,00:57:00,1.13521,1.13526,1.13501,1.13506,0
2018/11/10,00:58:00,1.13501,1.13551,1.13481,1.13531,0
2018/11/10,00:59:00,1.13531,1.13571,1.13526,1.13541,0
2018/11/10,01:00:00,1.13546,1.13556,1.13521,1.13526,0
2018/11/10,01:01:00,1.13526,1.13536,1.13516,1.13536,0
2018/11/10,01:02:00,1.13531,1.13551,1.13521,1.13546,0
2018/11/10,01:03:00,1.13546,1.13556,1.13531,1.13551,0
2018/11/10,01:04:00,1.13546,1.13591,1.13536,1.13571,0
2018/11/10,01:05:00,1.13566,1.13586,1.13541,1.13556,0
2018/11/10,01:06:00,1.13556,1.13576,1.13546,1.13566,0
2018/11/10,01:07:00,1.13566,1.13576,1.13551,1.13551,0
2018/11/10,01:08:00,1.13556,1.13556,1.13541,1.13546,0
2018/11/10,01:09:00,1.13546,1.13561,1.13526,1.13531,0
2018/11/10,01:10:00,1.13531,1.13536,1.13521,1.13531,0
2018/11/10,01:11:00,1.13531,1.13551,1.13531,1.13541,0
2018/11/10,01:12:00,1.13546,1.13551,1.13521,1.13521,0
2018/11/10,01:13:00,1.13526,1.13526,1.13501,1.13501,0
2018/11/10,01:14:00,1.13496,1.13511,1.13496,1.13501,0
2018/11/10,01:15:00,1.13496,1.13501,1.13486,1.13496,0
2018/11/10,01:16:00,1.13501,1.13521,1.13501,1.13506,0
2018/11/10,01:17:00,1.13501,1.13506,1.13476,1.13486,0
2018/11/10,01:18:00,1.13481,1.13491,1.13471,1.13471,0
2018/11/10,01:19:00,1.13476,1.13481,1.13461,1.13471,0
2018/11/10,01:20:00,1.13466,1.13481,1.13461,1.13461,0
2018/11/10,01:21:00,1.13466,1.13471,1.13451,1.13451,0
2018/11/10,01:22:00,1.13451,1.13471,1.13451,1.13451,0
2018/11/10,01:23:00,1.13456,1.13476,1.13456,1.13466,0
2018/11/10,01:24:00,1.13471,1.13471,1.13461,1.13466,0
2018/11/10,01:25:00,1.13461,1.13471,1.13446,1.13446,0
2018/11/10,01:26:00,1.13451,1.13451,1.13441,1.13441,0
2018/11/10,01:27:00,1.13441,1.13456,1.13441,1.13446,0
2018/11/10,01:28:00,1.13441,1.13451,1.13421,1.13431,0
2018/11/10,01:29:00,1.13426,1.13431,1.13401,1.13406,0
2018/11/10,01:30:00,1.13416,1.13436,1.13411,1.13411,0
2018/11/10,01:31:00,1.13411,1.13421,1.13396,1.13396,0
2018/11/10,01:32:00,1.13396,1.13401,1.13386,1.13391,0
2018/11/10,01:33:00,1.13386,1.13406,1.13386,1.13396,0
2018/11/10,01:34:00,1.13396,1.13401,1.13381,1.13396,0
2018/11/10,01:35:00,1.13391,1.13396,1.13361,1.13371,0
2018/11/10,01:36:00,1.13366,1.13366,1.13341,1.13351,0
2018/11/10,01:37:00,1.13346,1.13351,1.13331,1.13346,0
2018/11/10,01:38:00,1.13351,1.13351,1.13341,1.13351,0
2018/11/10,01:39:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/10,01:40:00,1.13341,1.13341,1.13311,1.13316,0
2018/11/10,01:41:00,1.13306,1.13316,1.13286,1.13291,0
2018/11/10,01:42:00,1.13286,1.13291,1.13266,1.13271,0
2018/11/10,01:43:00,1.13276,1.13281,1.13241,1.13261,0
2018/11/10,01:44:00,1.13261,1.13281,1.13251,1.13261,0
2018/11/10,01:45:00,1.13261,1.13276,1.13261,1.13266,0
2018/11/10,01:46:00,1.13261,1.13271,1.13261,1.13266,0
2018/11/10,01:47:00,1.13266,1.13296,1.13261,1.13286,0
2018/11/10,01:48:00,1.13286,1.13286,1.13251,1.13271,0
2018/11/10,01:49:00,1.13271,1.13286,1.13261,1.13271,0
2018/11/10,01:50:00,1.13266,1.13281,1.13261,1.13281,0
2018/11/10,01:51:00,1.13281,1.13316,1.13281,1.13306,0
2018/11/10,01:52:00,1.13301,1.13316,1.13301,1.13301,0
2018/11/10,01:53:00,1.13306,1.13321,1.13291,1.13316,0
2018/11/10,01:54:00,1.13321,1.13336,1.13311,1.13326,0
2018/11/10,01:55:00,1.13326,1.13341,1.13326,1.13341,0
2018/11/10,01:56:00,1.13336,1.13346,1.13311,1.13331,0
2018/11/10,01:57:00,1.13331,1.13336,1.13306,1.13306,0
2018/11/10,01:58:00,1.13306,1.13316,1.13291,1.13301,0
2018/11/10,01:59:00,1.13296,1.13306,1.13286,1.13291,0
2018/11/10,02:00:00,1.13291,1.13296,1.13251,1.13251,0
2018/11/10,02:01:00,1.13261,1.13261,1.13241,1.13241,0
2018/11/10,02:02:00,1.13236,1.13241,1.13196,1.13206,0
2018/11/10,02:03:00,1.13206,1.13231,1.13196,1.13221,0
2018/11/10,02:04:00,1.13216,1.13231,1.13201,1.13201,0
2018/11/10,02:05:00,1.13201,1.13201,1.13166,1.13201,0
2018/11/10,02:06:00,1.13196,1.13206,1.13191,1.13196,0
2018/11/10,02:07:00,1.13201,1.13206,1.13191,1.13201,0
2018/11/10,02:08:00,1.13201,1.13206,1.13196,1.13201,0
2018/11/10,02:09:00,1.13206,1.13221,1.13201,1.13221,0
2018/11/10,02:10:00,1.13221,1.13231,1.13201,1.13206,0
2018/11/10,02:11:00,1.13201,1.13221,1.13196,1.13216,0
2018/11/10,02:12:00,1.13211,1.13221,1.13201,1.13221,0
2018/11/10,02:13:00,1.13226,1.13231,1.13201,1.13201,0
2018/11/10,02:14:00,1.13201,1.13206,1.13186,1.13201,0
2018/11/10,02:15:00,1.13206,1.13246,1.13206,1.13241,0
2018/11/10,02:16:00,1.13236,1.13246,1.13231,1.13236,0
2018/11/10,02:17:00,1.13241,1.13241,1.13231,1.13236,0
2018/11/10,02:18:00,1.13231,1.13231,1.13226,1.13226,0
2018/11/10,02:19:00,1.13221,1.13231,1.13216,1.13221,0
2018/11/10,02:20:00,1.13216,1.13221,1.13211,1.13211,0
2018/11/10,02:21:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/10,02:22:00,1.13226,1.13241,1.13216,1.13231,0
2018/11/10,02:23:00,1.13236,1.13241,1.13221,1.13231,0
2018/11/10,02:24:00,1.13231,1.13261,1.13231,1.13251,0
2018/11/10,02:25:00,1.13251,1.13261,1.13246,1.13251,0
2018/11/10,02:26:00,1.13256,1.13271,1.13251,1.13261,0
2018/11/10,02:27:00,1.13256,1.13256,1.13236,1.13251,0
2018/11/10,02:28:00,1.13251,1.13271,1.13251,1.13271,0
2018/11/10,02:29:00,1.13266,1.13271,1.13256,1.13256,0
2018/11/10,02:30:00,1.13256,1.13291,1.13246,1.13286,0
2018/11/10,02:31:00,1.13291,1.13291,1.13276,1.13286,0
2018/11/10,02:32:00,1.13291,1.13296,1.13281,1.13286,0
2018/11/10,02:33:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/10,02:34:00,1.13291,1.13296,1.13281,1.13286,0
2018/11/10,02:35:00,1.13286,1.13291,1.13281,1.13291,0
2018/11/10,02:36:00,1.13286,1.13286,1.13271,1.13281,0
2018/11/10,02:37:00,1.13276,1.13281,1.13261,1.13271,0
2018/11/10,02:38:00,1.13266,1.13291,1.13266,1.13281,0
2018/11/10,02:39:00,1.13286,1.13286,1.13266,1.13266,0
2018/11/10,02:40:00,1.13261,1.13281,1.13256,1.13276,0
2018/11/10,02:41:00,1.13276,1.13276,1.13256,1.13271,0
2018/11/10,02:42:00,1.13271,1.13286,1.13261,1.13276,0
2018/11/10,02:43:00,1.13281,1.13286,1.13266,1.13281,0
2018/11/10,02:44:00,1.13281,1.13291,1.13281,1.13291,0
2018/11/10,02:45:00,1.13291,1.13301,1.13286,1.13291,0
2018/11/10,02:46:00,1.13291,1.13326,1.13291,1.13311,0
2018/11/10,02:47:00,1.13321,1.13326,1.13311,1.13326,0
2018/11/10,02:48:00,1.13326,1.13346,1.13316,1.13341,0
2018/11/10,02:49:00,1.13346,1.13361,1.13341,1.13346,0
2018/11/10,02:50:00,1.13351,1.13366,1.13346,1.13351,0
2018/11/10,02:51:00,1.13346,1.13351,1.13336,1.13351,0
2018/11/10,02:52:00,1.13346,1.13376,1.13346,1.13371,0
2018/11/10,02:53:00,1.13371,1.13381,1.13361,1.13381,0
2018/11/10,02:54:00,1.13381,1.13386,1.13371,1.13381,0
2018/11/10,02:55:00,1.13386,1.13386,1.13356,1.13361,0
2018/11/10,02:56:00,1.13356,1.13361,1.13331,1.13336,0
2018/11/10,02:57:00,1.13341,1.13351,1.13326,1.13331,0
2018/11/10,02:58:00,1.13326,1.13346,1.13311,1.13336,0
2018/11/10,02:59:00,1.13336,1.13336,1.13311,1.13321,0
2018/11/10,03:00:00,1.13326,1.13331,1.13311,1.13326,0
2018/11/10,03:01:00,1.13326,1.13346,1.13316,1.13341,0
2018/11/10,03:02:00,1.13341,1.13346,1.13331,1.13346,0
2018/11/10,03:03:00,1.13346,1.13361,1.13341,1.13346,0
2018/11/10,03:04:00,1.13346,1.13346,1.13326,1.13331,0
2018/11/10,03:05:00,1.13326,1.13341,1.13326,1.13336,0
2018/11/10,03:06:00,1.13336,1.13361,1.13336,1.13361,0
2018/11/10,03:07:00,1.13361,1.13396,1.13361,1.13396,0
2018/11/10,03:08:00,1.13391,1.13396,1.13366,1.13371,0
2018/11/10,03:09:00,1.13366,1.13376,1.13361,1.13361,0
2018/11/10,03:10:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/10,03:11:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/10,03:12:00,1.13366,1.13366,1.13361,1.13361,0
2018/11/10,03:13:00,1.13356,1.13371,1.13351,1.13361,0
2018/11/10,03:14:00,1.13366,1.13371,1.13356,1.13361,0
2018/11/10,03:15:00,1.13366,1.13371,1.13356,1.13366,0
2018/11/10,03:16:00,1.13371,1.13371,1.13361,1.13361,0
2018/11/10,03:17:00,1.13366,1.13371,1.13351,1.13351,0
2018/11/10,03:18:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/10,03:19:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/10,03:20:00,1.13351,1.13351,1.13336,1.13341,0
2018/11/10,03:21:00,1.13346,1.13351,1.13336,1.13341,0
2018/11/10,03:22:00,1.13341,1.13341,1.13331,1.13331,0
2018/11/10,03:23:00,1.13326,1.13326,1.13311,1.13321,0
2018/11/10,03:24:00,1.13321,1.13326,1.13311,1.13326,0
2018/11/10,03:25:00,1.13326,1.13336,1.13321,1.13331,0
2018/11/10,03:26:00,1.13336,1.13341,1.13331,1.13336,0
2018/11/10,03:27:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/10,03:28:00,1.13341,1.13341,1.13326,1.13336,0
2018/11/10,03:29:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/10,03:30:00,1.13341,1.13351,1.13326,1.13336,0
2018/11/10,03:31:00,1.13336,1.13336,1.13321,1.13331,0
2018/11/10,03:32:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/10,03:33:00,1.13346,1.13361,1.13346,1.13351,0
2018/11/10,03:34:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/10,03:35:00,1.13341,1.13341,1.13331,1.13331,0
2018/11/10,03:36:00,1.13326,1.13336,1.13326,1.13331,0
2018/11/10,03:37:00,1.13331,1.13336,1.13326,1.13326,0
2018/11/10,03:38:00,1.13326,1.13326,1.13316,1.13321,0
2018/11/10,03:39:00,1.13321,1.13326,1.13316,1.13316,0
2018/11/10,03:40:00,1.13311,1.13316,1.13306,1.13311,0
2018/11/10,03:41:00,1.13306,1.13311,1.13291,1.13296,0
2018/11/10,03:42:00,1.13296,1.13296,1.13291,1.13296,0
2018/11/10,03:43:00,1.13296,1.13301,1.13286,1.13301,0
2018/11/10,03:44:00,1.13296,1.13301,1.13291,1.13296,0
2018/11/10,03:45:00,1.13291,1.13296,1.13276,1.13281,0
2018/11/10,03:46:00,1.13281,1.13286,1.13281,1.13281,0
2018/11/10,03:47:00,1.13286,1.13301,1.13286,1.13296,0
2018/11/10,03:48:00,1.13296,1.13296,1.13286,1.13291,0
2018/11/10,03:49:00,1.13286,1.13286,1.13276,1.13281,0
2018/11/10,03:50:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/10,03:52:00,1.13286,1.13301,1.13281,1.13301,0
2018/11/10,03:53:00,1.13296,1.13306,1.13296,1.13296,0
2018/11/10,03:54:00,1.13296,1.13311,1.13296,1.13306,0
2018/11/10,03:55:00,1.13306,1.13306,1.13291,1.13296,0
2018/11/10,03:56:00,1.13296,1.13301,1.13296,1.13296,0
2018/11/10,03:57:00,1.13301,1.13306,1.13296,1.13301,0
2018/11/10,03:58:00,1.13301,1.13321,1.13296,1.13311,0
2018/11/10,03:59:00,1.13316,1.13316,1.13311,1.13316,0
2018/11/10,04:00:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/10,04:01:00,1.13316,1.13331,1.13316,1.13321,0
2018/11/10,04:02:00,1.13326,1.13331,1.13321,1.13326,0
2018/11/10,04:03:00,1.13326,1.13336,1.13326,1.13331,0
2018/11/10,04:04:00,1.13326,1.13346,1.13326,1.13346,0
2018/11/10,04:05:00,1.13341,1.13346,1.13341,1.13341,0
2018/11/10,04:06:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/10,04:07:00,1.13341,1.13351,1.13331,1.13341,0
2018/11/10,04:08:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/10,04:09:00,1.13336,1.13346,1.13336,1.13346,0
2018/11/10,04:10:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/10,04:11:00,1.13336,1.13336,1.13326,1.13336,0
2018/11/10,04:12:00,1.13336,1.13351,1.13336,1.13351,0
2018/11/10,04:13:00,1.13351,1.13361,1.13351,1.13351,0
2018/11/10,04:14:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/10,04:15:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/10,04:16:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/10,04:17:00,1.13361,1.13361,1.13346,1.13351,0
2018/11/10,04:18:00,1.13351,1.13351,1.13341,1.13351,0
2018/11/10,04:19:00,1.13351,1.13361,1.13346,1.13361,0
2018/11/10,04:20:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/10,04:21:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/10,04:22:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/10,04:23:00,1.13361,1.13376,1.13361,1.13371,0
2018/11/10,04:24:00,1.13371,1.13386,1.13371,1.13381,0
2018/11/10,04:25:00,1.13376,1.13381,1.13356,1.13356,0
2018/11/10,04:26:00,1.13351,1.13361,1.13346,1.13356,0
2018/11/10,04:27:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/10,04:28:00,1.13351,1.13356,1.13351,1.13351,0
2018/11/10,04:29:00,1.13346,1.13346,1.13336,1.13341,0
2018/11/10,04:30:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/10,04:31:00,1.13326,1.13331,1.13311,1.13311,0
2018/11/10,04:32:00,1.13316,1.13316,1.13306,1.13306,0
2018/11/10,04:33:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/10,04:34:00,1.13316,1.13321,1.13306,1.13321,0
2018/11/10,04:35:00,1.13316,1.13336,1.13316,1.13336,0
2018/11/10,04:36:00,1.13331,1.13356,1.13331,1.13346,0
2018/11/10,04:37:00,1.13351,1.13376,1.13346,1.13361,0
2018/11/10,04:38:00,1.13356,1.13371,1.13351,1.13366,0
2018/11/10,04:39:00,1.13371,1.13386,1.13366,1.13386,0
2018/11/10,04:40:00,1.13391,1.13391,1.13366,1.13376,0
2018/11/10,04:41:00,1.13381,1.13381,1.13361,1.13361,0
2018/11/10,04:42:00,1.13356,1.13386,1.13356,1.13386,0
2018/11/10,04:43:00,1.13381,1.13391,1.13376,1.13391,0
2018/11/10,04:44:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/10,04:45:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/10,04:46:00,1.13391,1.13401,1.13381,1.13391,0
2018/11/10,04:47:00,1.13391,1.13396,1.13391,1.13391,0
2018/11/10,04:48:00,1.13386,1.13386,1.13366,1.13371,0
2018/11/10,04:49:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/10,04:50:00,1.13371,1.13376,1.13361,1.13366,0
2018/11/10,04:51:00,1.13361,1.13371,1.13361,1.13371,0
2018/11/10,04:52:00,1.13371,1.13371,1.13356,1.13356,0
2018/11/10,04:53:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/10,04:54:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/10,04:55:00,1.13361,1.13366,1.13351,1.13356,0
2018/11/10,04:56:00,1.13356,1.13361,1.13346,1.13351,0
2018/11/10,04:57:00,1.13351,1.13366,1.13351,1.13361,0
2018/11/10,04:58:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/10,04:59:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/10,05:00:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/10,05:01:00,1.13361,1.13361,1.13341,1.13346,0
2018/11/10,05:02:00,1.13341,1.13346,1.13336,1.13341,0
2018/11/10,05:03:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/10,05:04:00,1.13331,1.13331,1.13321,1.13331,0
2018/11/10,05:05:00,1.13331,1.13346,1.13331,1.13336,0
2018/11/10,05:06:00,1.13341,1.13361,1.13336,1.13346,0
2018/11/10,05:07:00,1.13351,1.13351,1.13336,1.13341,0
2018/11/10,05:08:00,1.13341,1.13346,1.13331,1.13336,0
2018/11/10,05:09:00,1.13326,1.13331,1.13316,1.13331,0
2018/11/10,05:10:00,1.13326,1.13336,1.13326,1.13331,0
2018/11/10,05:11:00,1.13326,1.13336,1.13326,1.13331,0
2018/11/10,05:12:00,1.13326,1.13336,1.13326,1.13336,0
2018/11/10,05:13:00,1.13336,1.13341,1.13321,1.13326,0
2018/11/10,05:14:00,1.13321,1.13331,1.13321,1.13321,0
2018/11/10,05:15:00,1.13316,1.13326,1.13316,1.13321,0
2018/11/10,05:16:00,1.13326,1.13336,1.13321,1.13326,0
2018/11/10,05:17:00,1.13326,1.13331,1.13321,1.13321,0
2018/11/10,05:18:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/10,05:19:00,1.13316,1.13336,1.13316,1.13321,0
2018/11/10,05:20:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/10,05:21:00,1.13311,1.13321,1.13311,1.13316,0
2018/11/10,05:22:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/10,05:23:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/10,05:24:00,1.13316,1.13326,1.13316,1.13326,0
2018/11/10,05:25:00,1.13331,1.13331,1.13321,1.13321,0
2018/11/10,05:26:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/10,05:27:00,1.13316,1.13326,1.13316,1.13321,0
2018/11/10,05:28:00,1.13326,1.13336,1.13326,1.13326,0
2018/11/10,05:29:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/10,05:30:00,1.13331,1.13341,1.13326,1.13341,0
2018/11/10,05:31:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/10,05:32:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/10,05:33:00,1.13336,1.13336,1.13326,1.13331,0
2018/11/10,05:34:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/10,05:35:00,1.13336,1.13341,1.13331,1.13341,0
2018/11/10,05:36:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/10,05:37:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/10,05:38:00,1.13326,1.13326,1.13321,1.13321,0
2018/11/10,05:39:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/10,05:40:00,1.13331,1.13331,1.13321,1.13326,0
2018/11/10,05:41:00,1.13326,1.13326,1.13311,1.13316,0
2018/11/10,05:42:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/10,05:43:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/10,05:44:00,1.13316,1.13326,1.13316,1.13326,0
2018/11/10,05:46:00,1.13321,1.13321,1.13306,1.13311,0
2018/11/10,05:47:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/10,05:48:00,1.13311,1.13321,1.13311,1.13316,0
2018/11/10,05:49:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/10,05:50:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/10,05:51:00,1.13326,1.13326,1.13321,1.13321,0
2018/11/10,05:52:00,1.13326,1.13331,1.13321,1.13331,0
2018/11/10,05:53:00,1.13331,1.13341,1.13331,1.13336,0
2018/11/10,05:54:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/10,05:55:00,1.13336,1.13341,1.13331,1.13336,0
2018/11/10,05:56:00,1.13331,1.13341,1.13326,1.13341,0
2018/11/10,05:57:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/10,05:58:00,1.13351,1.13361,1.13341,1.13361,0
2018/11/10,05:59:00,1.13361,1.13381,1.13361,1.13381,0
2018/11/10,06:00:00,1.13376,1.13386,1.13376,1.13381,0
2018/11/10,06:01:00,1.13371,1.13376,1.13356,1.13366,0
2018/11/10,06:02:00,1.13361,1.13376,1.13361,1.13376,0
2018/11/10,06:03:00,1.13376,1.13376,1.13366,1.13371,0
2018/11/10,06:04:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/10,06:05:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/10,06:06:00,1.13366,1.13371,1.13336,1.13341,0
2018/11/10,06:07:00,1.13346,1.13356,1.13341,1.13356,0
2018/11/10,06:08:00,1.13361,1.13376,1.13356,1.13376,0
2018/11/10,06:09:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/10,06:10:00,1.13376,1.13376,1.13376,1.13376,0
2018/11/10,06:11:00,1.13371,1.13381,1.13371,1.13376,0
2018/11/10,06:12:00,1.13371,1.13391,1.13371,1.13386,0
2018/11/10,06:13:00,1.13386,1.13396,1.13386,1.13391,0
2018/11/10,06:14:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/10,06:15:00,1.13391,1.13391,1.13386,1.13391,0
2018/11/10,06:16:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/10,06:17:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/10,06:18:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/10,06:20:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/10,06:24:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/10,06:25:00,1.13366,1.13371,1.13361,1.13371,0
2018/11/10,06:26:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/10,06:27:00,1.13371,1.13376,1.13371,1.13376,0
2018/11/10,06:28:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/10,06:29:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/10,06:30:00,1.13371,1.13376,1.13371,1.13376,0
2018/11/10,06:31:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/10,06:32:00,1.13381,1.13391,1.13381,1.13391,0
2018/11/10,06:33:00,1.13386,1.13396,1.13386,1.13396,0
2018/11/10,06:34:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/10,06:35:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/10,06:36:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/10,06:37:00,1.13396,1.13396,1.13381,1.13381,0
2018/11/10,06:38:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/10,06:39:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/10,06:40:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/10,06:41:00,1.13381,1.13401,1.13381,1.13401,0
2018/11/10,06:42:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/10,06:43:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/10,06:44:00,1.13396,1.13396,1.13391,1.13391,0
2018/11/10,06:45:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/10,06:46:00,1.13381,1.13386,1.13371,1.13371,0
2018/11/10,06:47:00,1.13371,1.13381,1.13371,1.13381,0
2018/11/10,06:49:00,1.13376,1.13386,1.13376,1.13381,0
2018/11/10,06:51:00,1.13376,1.13376,1.13356,1.13361,0
2018/11/10,06:52:00,1.13371,1.13376,1.13366,1.13371,0
2018/11/10,06:53:00,1.13371,1.13376,1.13366,1.13366,0
2018/11/10,06:54:00,1.13366,1.13366,1.13361,1.13361,0
2018/11/10,06:55:00,1.13366,1.13371,1.13356,1.13361,0
2018/11/10,06:56:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/10,06:57:00,1.13356,1.13366,1.13346,1.13356,0
2018/11/10,06:58:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/10,06:59:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/12,07:01:00,1.13251,1.13271,1.13251,1.13271,0
2018/11/12,07:02:00,1.13271,1.13382,1.13271,1.13319,0
2018/11/12,07:03:00,1.13319,1.13319,1.13307,1.13308,0
2018/11/12,07:04:00,1.13307,1.13333,1.13273,1.13281,0
2018/11/12,07:05:00,1.13321,1.13321,1.13281,1.13321,0
2018/11/12,07:06:00,1.13321,1.13321,1.13291,1.13296,0
2018/11/12,07:07:00,1.13316,1.13316,1.13296,1.13301,0
2018/11/12,07:08:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/12,07:09:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/12,07:11:00,1.13301,1.13301,1.13241,1.13241,0
2018/11/12,07:12:00,1.13241,1.13291,1.13241,1.13241,0
2018/11/12,07:13:00,1.13241,1.13291,1.13241,1.13241,0
2018/11/12,07:18:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/12,07:19:00,1.13291,1.13291,1.13241,1.13241,0
2018/11/12,07:20:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/12,07:22:00,1.13239,1.13239,1.13239,1.13239,0
2018/11/12,07:24:00,1.13239,1.13239,1.13239,1.13239,0
2018/11/12,07:25:00,1.13239,1.13239,1.13238,1.13238,0
2018/11/12,07:26:00,1.13239,1.13241,1.13238,1.13238,0
2018/11/12,07:27:00,1.13242,1.13243,1.13241,1.13241,0
2018/11/12,07:28:00,1.13241,1.13243,1.13241,1.13241,0
2018/11/12,07:29:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,07:30:00,1.13316,1.13316,1.13271,1.13271,0
2018/11/12,07:31:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/12,07:32:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/12,07:34:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/12,07:35:00,1.13244,1.13251,1.13244,1.13251,0
2018/11/12,07:36:00,1.13251,1.13251,1.13221,1.13251,0
2018/11/12,07:37:00,1.13251,1.13251,1.13231,1.13251,0
2018/11/12,07:38:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/12,07:39:00,1.13251,1.13251,1.13221,1.13251,0
2018/11/12,07:40:00,1.13221,1.13251,1.13211,1.13251,0
2018/11/12,07:41:00,1.13231,1.13251,1.13231,1.13251,0
2018/11/12,07:42:00,1.13221,1.13251,1.13211,1.13211,0
2018/11/12,07:43:00,1.13211,1.13321,1.13201,1.13251,0
2018/11/12,07:44:00,1.13211,1.13251,1.13191,1.13201,0
2018/11/12,07:45:00,1.13246,1.13246,1.13176,1.13191,0
2018/11/12,07:46:00,1.13246,1.13251,1.13181,1.13201,0
2018/11/12,07:47:00,1.13201,1.13201,1.13201,1.13201,0
2018/11/12,07:48:00,1.13211,1.13251,1.13210,1.13225,0
2018/11/12,07:49:00,1.13226,1.13246,1.13187,1.13241,0
2018/11/12,07:50:00,1.13246,1.13246,1.13241,1.13241,0
2018/11/12,07:51:00,1.13171,1.13246,1.13151,1.13191,0
2018/11/12,07:52:00,1.13181,1.13191,1.13161,1.13171,0
2018/11/12,07:53:00,1.13191,1.13191,1.13151,1.13171,0
2018/11/12,07:54:00,1.13171,1.13246,1.13171,1.13221,0
2018/11/12,07:56:00,1.13221,1.13221,1.13201,1.13221,0
2018/11/12,07:59:00,1.13201,1.13201,1.13201,1.13201,0
2018/11/12,08:00:00,1.13201,1.13201,1.13171,1.13201,0
2018/11/12,08:01:00,1.13201,1.13246,1.13186,1.13246,0
2018/11/12,08:02:00,1.13220,1.13220,1.13195,1.13215,0
2018/11/12,08:03:00,1.13217,1.13241,1.13199,1.13241,0
2018/11/12,08:04:00,1.13221,1.13221,1.13221,1.13221,0
2018/11/12,08:06:00,1.13221,1.13221,1.13215,1.13217,0
2018/11/12,08:07:00,1.13217,1.13221,1.13215,1.13217,0
2018/11/12,08:08:00,1.13218,1.13222,1.13217,1.13221,0
2018/11/12,08:09:00,1.13221,1.13246,1.13221,1.13246,0
2018/11/12,08:10:00,1.13228,1.13237,1.13228,1.13235,0
2018/11/12,08:11:00,1.13235,1.13251,1.13232,1.13251,0
2018/11/12,08:12:00,1.13251,1.13251,1.13218,1.13218,0
2018/11/12,08:13:00,1.13219,1.13222,1.13218,1.13220,0
2018/11/12,08:14:00,1.13220,1.13222,1.13217,1.13220,0
2018/11/12,08:15:00,1.13221,1.13228,1.13219,1.13228,0
2018/11/12,08:16:00,1.13229,1.13234,1.13229,1.13234,0
2018/11/12,08:17:00,1.13235,1.13251,1.13235,1.13251,0
2018/11/12,08:18:00,1.13251,1.13251,1.13236,1.13241,0
2018/11/12,08:19:00,1.13241,1.13241,1.13216,1.13221,0
2018/11/12,08:20:00,1.13226,1.13231,1.13216,1.13216,0
2018/11/12,08:21:00,1.13216,1.13216,1.13206,1.13211,0
2018/11/12,08:22:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/12,08:23:00,1.13216,1.13216,1.13216,1.13216,0
2018/11/12,08:24:00,1.13216,1.13221,1.13216,1.13221,0
2018/11/12,08:25:00,1.13216,1.13221,1.13216,1.13221,0
2018/11/12,08:27:00,1.13226,1.13226,1.13221,1.13226,0
2018/11/12,08:28:00,1.13221,1.13221,1.13211,1.13216,0
2018/11/12,08:29:00,1.13221,1.13221,1.13216,1.13216,0
2018/11/12,08:30:00,1.13216,1.13221,1.13216,1.13221,0
2018/11/12,08:31:00,1.13216,1.13221,1.13216,1.13221,0
2018/11/12,08:32:00,1.13226,1.13226,1.13221,1.13221,0
2018/11/12,08:33:00,1.13226,1.13226,1.13221,1.13226,0
2018/11/12,08:35:00,1.13226,1.13226,1.13216,1.13221,0
2018/11/12,08:36:00,1.13216,1.13231,1.13211,1.13211,0
2018/11/12,08:37:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/12,08:38:00,1.13216,1.13216,1.13216,1.13216,0
2018/11/12,08:40:00,1.13221,1.13231,1.13221,1.13231,0
2018/11/12,08:41:00,1.13226,1.13226,1.13226,1.13226,0
2018/11/12,08:42:00,1.13231,1.13231,1.13226,1.13231,0
2018/11/12,08:43:00,1.13236,1.13241,1.13236,1.13236,0
2018/11/12,08:44:00,1.13236,1.13236,1.13236,1.13236,0
2018/11/12,08:45:00,1.13236,1.13241,1.13231,1.13236,0
2018/11/12,08:46:00,1.13241,1.13241,1.13236,1.13241,0
2018/11/12,08:47:00,1.13236,1.13251,1.13236,1.13246,0
2018/11/12,08:48:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/12,08:49:00,1.13246,1.13256,1.13241,1.13251,0
2018/11/12,08:50:00,1.13251,1.13251,1.13246,1.13246,0
2018/11/12,08:51:00,1.13241,1.13241,1.13236,1.13236,0
2018/11/12,08:52:00,1.13241,1.13246,1.13241,1.13241,0
2018/11/12,08:53:00,1.13246,1.13251,1.13246,1.13246,0
2018/11/12,08:54:00,1.13241,1.13246,1.13241,1.13246,0
2018/11/12,08:55:00,1.13256,1.13256,1.13251,1.13251,0
2018/11/12,08:56:00,1.13246,1.13251,1.13246,1.13246,0
2018/11/12,08:57:00,1.13246,1.13251,1.13246,1.13246,0
2018/11/12,08:58:00,1.13246,1.13246,1.13246,1.13246,0
2018/11/12,09:00:00,1.13246,1.13246,1.13246,1.13246,0
2018/11/12,09:01:00,1.13251,1.13256,1.13231,1.13231,0
2018/11/12,09:02:00,1.13231,1.13246,1.13231,1.13241,0
2018/11/12,09:03:00,1.13246,1.13246,1.13236,1.13241,0
2018/11/12,09:04:00,1.13236,1.13246,1.13226,1.13231,0
2018/11/12,09:05:00,1.13236,1.13251,1.13236,1.13246,0
2018/11/12,09:06:00,1.13241,1.13246,1.13211,1.13221,0
2018/11/12,09:07:00,1.13216,1.13231,1.13211,1.13226,0
2018/11/12,09:08:00,1.13226,1.13236,1.13221,1.13236,0
2018/11/12,09:09:00,1.13236,1.13236,1.13221,1.13231,0
2018/11/12,09:10:00,1.13236,1.13236,1.13221,1.13226,0
2018/11/12,09:11:00,1.13221,1.13231,1.13221,1.13231,0
2018/11/12,09:12:00,1.13231,1.13256,1.13231,1.13256,0
2018/11/12,09:13:00,1.13256,1.13266,1.13251,1.13256,0
2018/11/12,09:14:00,1.13261,1.13261,1.13256,1.13261,0
2018/11/12,09:15:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/12,09:16:00,1.13261,1.13261,1.13251,1.13256,0
2018/11/12,09:17:00,1.13251,1.13251,1.13246,1.13246,0
2018/11/12,09:18:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,09:21:00,1.13246,1.13246,1.13241,1.13246,0
2018/11/12,09:22:00,1.13246,1.13251,1.13246,1.13246,0
2018/11/12,09:23:00,1.13246,1.13256,1.13246,1.13251,0
2018/11/12,09:24:00,1.13256,1.13256,1.13236,1.13241,0
2018/11/12,09:25:00,1.13241,1.13241,1.13236,1.13241,0
2018/11/12,09:26:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/12,09:28:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,09:29:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,09:30:00,1.13246,1.13246,1.13246,1.13246,0
2018/11/12,09:31:00,1.13246,1.13246,1.13231,1.13236,0
2018/11/12,09:32:00,1.13236,1.13241,1.13231,1.13236,0
2018/11/12,09:33:00,1.13236,1.13246,1.13236,1.13241,0
2018/11/12,09:34:00,1.13236,1.13236,1.13231,1.13236,0
2018/11/12,09:35:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/12,09:36:00,1.13241,1.13246,1.13241,1.13241,0
2018/11/12,09:37:00,1.13246,1.13256,1.13241,1.13256,0
2018/11/12,09:39:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/12,09:40:00,1.13261,1.13261,1.13261,1.13261,0
2018/11/12,09:41:00,1.13256,1.13256,1.13251,1.13256,0
2018/11/12,09:42:00,1.13251,1.13256,1.13246,1.13246,0
2018/11/12,09:43:00,1.13246,1.13246,1.13246,1.13246,0
2018/11/12,09:44:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,09:45:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,09:46:00,1.13256,1.13256,1.13241,1.13241,0
2018/11/12,09:47:00,1.13251,1.13251,1.13241,1.13241,0
2018/11/12,09:48:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/12,09:49:00,1.13236,1.13236,1.13231,1.13236,0
2018/11/12,09:50:00,1.13236,1.13236,1.13216,1.13221,0
2018/11/12,09:51:00,1.13221,1.13241,1.13221,1.13241,0
2018/11/12,09:52:00,1.13241,1.13241,1.13231,1.13236,0
2018/11/12,09:53:00,1.13236,1.13236,1.13226,1.13226,0
2018/11/12,09:54:00,1.13231,1.13231,1.13231,1.13231,0
2018/11/12,09:55:00,1.13226,1.13231,1.13211,1.13231,0
2018/11/12,09:56:00,1.13216,1.13231,1.13201,1.13231,0
2018/11/12,09:57:00,1.13236,1.13241,1.13231,1.13241,0
2018/11/12,09:58:00,1.13241,1.13251,1.13231,1.13246,0
2018/11/12,09:59:00,1.13246,1.13256,1.13241,1.13256,0
2018/11/12,10:00:00,1.13251,1.13261,1.13251,1.13261,0
2018/11/12,10:01:00,1.13271,1.13276,1.13266,1.13266,0
2018/11/12,10:02:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/12,10:03:00,1.13281,1.13286,1.13276,1.13276,0
2018/11/12,10:04:00,1.13271,1.13271,1.13261,1.13261,0
2018/11/12,10:05:00,1.13256,1.13261,1.13251,1.13256,0
2018/11/12,10:06:00,1.13261,1.13261,1.13261,1.13261,0
2018/11/12,10:07:00,1.13266,1.13276,1.13266,1.13276,0
2018/11/12,10:08:00,1.13271,1.13271,1.13241,1.13246,0
2018/11/12,10:09:00,1.13251,1.13256,1.13251,1.13251,0
2018/11/12,10:10:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/12,10:11:00,1.13261,1.13271,1.13261,1.13271,0
2018/11/12,10:12:00,1.13266,1.13266,1.13266,1.13266,0
2018/11/12,10:13:00,1.13266,1.13266,1.13266,1.13266,0
2018/11/12,10:14:00,1.13266,1.13281,1.13266,1.13281,0
2018/11/12,10:15:00,1.13276,1.13276,1.13261,1.13261,0
2018/11/12,10:16:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/12,10:17:00,1.13271,1.13271,1.13256,1.13256,0
2018/11/12,10:18:00,1.13256,1.13256,1.13241,1.13241,0
2018/11/12,10:19:00,1.13236,1.13241,1.13231,1.13241,0
2018/11/12,10:20:00,1.13241,1.13246,1.13241,1.13246,0
2018/11/12,10:21:00,1.13251,1.13256,1.13251,1.13251,0
2018/11/12,10:22:00,1.13246,1.13251,1.13236,1.13241,0
2018/11/12,10:23:00,1.13246,1.13246,1.13241,1.13246,0
2018/11/12,10:25:00,1.13251,1.13266,1.13251,1.13256,0
2018/11/12,10:26:00,1.13251,1.13256,1.13251,1.13251,0
2018/11/12,10:27:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,10:28:00,1.13256,1.13266,1.13256,1.13266,0
2018/11/12,10:29:00,1.13266,1.13271,1.13261,1.13266,0
2018/11/12,10:30:00,1.13266,1.13266,1.13251,1.13251,0
2018/11/12,10:31:00,1.13251,1.13271,1.13251,1.13266,0
2018/11/12,10:32:00,1.13271,1.13281,1.13271,1.13271,0
2018/11/12,10:33:00,1.13266,1.13271,1.13261,1.13261,0
2018/11/12,10:34:00,1.13266,1.13271,1.13261,1.13261,0
2018/11/12,10:35:00,1.13261,1.13261,1.13261,1.13261,0
2018/11/12,10:36:00,1.13261,1.13261,1.13251,1.13256,0
2018/11/12,10:37:00,1.13261,1.13261,1.13256,1.13261,0
2018/11/12,10:38:00,1.13271,1.13271,1.13266,1.13266,0
2018/11/12,10:39:00,1.13271,1.13271,1.13266,1.13271,0
2018/11/12,10:40:00,1.13271,1.13286,1.13271,1.13276,0
2018/11/12,10:41:00,1.13271,1.13271,1.13271,1.13271,0
2018/11/12,10:42:00,1.13271,1.13271,1.13261,1.13271,0
2018/11/12,10:43:00,1.13276,1.13276,1.13271,1.13276,0
2018/11/12,10:44:00,1.13271,1.13276,1.13271,1.13276,0
2018/11/12,10:45:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/12,10:46:00,1.13276,1.13276,1.13271,1.13276,0
2018/11/12,10:49:00,1.13271,1.13271,1.13261,1.13261,0
2018/11/12,10:50:00,1.13256,1.13256,1.13256,1.13256,0
2018/11/12,10:51:00,1.13251,1.13256,1.13251,1.13256,0
2018/11/12,10:52:00,1.13251,1.13251,1.13241,1.13241,0
2018/11/12,10:53:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/12,10:54:00,1.13251,1.13256,1.13251,1.13256,0
2018/11/12,10:55:00,1.13251,1.13256,1.13246,1.13246,0
2018/11/12,10:56:00,1.13246,1.13246,1.13241,1.13241,0
2018/11/12,10:57:00,1.13246,1.13251,1.13241,1.13251,0
2018/11/12,10:58:00,1.13251,1.13251,1.13246,1.13251,0
2018/11/12,10:59:00,1.13251,1.13251,1.13246,1.13251,0
2018/11/12,11:00:00,1.13251,1.13256,1.13251,1.13251,0
2018/11/12,11:01:00,1.13256,1.13261,1.13251,1.13261,0
2018/11/12,11:02:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/12,11:03:00,1.13256,1.13271,1.13256,1.13271,0
2018/11/12,11:04:00,1.13271,1.13276,1.13271,1.13271,0
2018/11/12,11:05:00,1.13271,1.13276,1.13266,1.13276,0
2018/11/12,11:06:00,1.13276,1.13281,1.13276,1.13276,0
2018/11/12,11:07:00,1.13281,1.13281,1.13276,1.13276,0
2018/11/12,11:08:00,1.13281,1.13296,1.13281,1.13291,0
2018/11/12,11:09:00,1.13296,1.13296,1.13286,1.13286,0
2018/11/12,11:10:00,1.13286,1.13286,1.13276,1.13281,0
2018/11/12,11:11:00,1.13286,1.13286,1.13281,1.13286,0
2018/11/12,11:12:00,1.13286,1.13286,1.13286,1.13286,0
2018/11/12,11:13:00,1.13281,1.13281,1.13271,1.13276,0
2018/11/12,11:14:00,1.13271,1.13276,1.13271,1.13271,0
2018/11/12,11:15:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/12,11:16:00,1.13271,1.13281,1.13271,1.13281,0
2018/11/12,11:17:00,1.13286,1.13291,1.13286,1.13286,0
2018/11/12,11:18:00,1.13286,1.13296,1.13286,1.13291,0
2018/11/12,11:19:00,1.13286,1.13286,1.13281,1.13281,0
2018/11/12,11:20:00,1.13286,1.13286,1.13286,1.13286,0
2018/11/12,11:21:00,1.13291,1.13296,1.13291,1.13291,0
2018/11/12,11:22:00,1.13291,1.13296,1.13286,1.13286,0
2018/11/12,11:23:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/12,11:24:00,1.13286,1.13286,1.13271,1.13271,0
2018/11/12,11:25:00,1.13276,1.13276,1.13271,1.13276,0
2018/11/12,11:26:00,1.13271,1.13271,1.13271,1.13271,0
2018/11/12,11:27:00,1.13271,1.13276,1.13271,1.13271,0
2018/11/12,11:28:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/12,11:29:00,1.13266,1.13271,1.13266,1.13271,0
2018/11/12,11:30:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/12,11:31:00,1.13266,1.13271,1.13266,1.13271,0
2018/11/12,11:32:00,1.13266,1.13271,1.13266,1.13271,0
2018/11/12,11:34:00,1.13266,1.13266,1.13261,1.13261,0
2018/11/12,11:35:00,1.13266,1.13266,1.13261,1.13266,0
2018/11/12,11:37:00,1.13266,1.13271,1.13261,1.13261,0
2018/11/12,11:38:00,1.13266,1.13266,1.13261,1.13266,0
2018/11/12,11:39:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/12,11:40:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/12,11:41:00,1.13266,1.13276,1.13266,1.13276,0
2018/11/12,11:42:00,1.13271,1.13276,1.13271,1.13276,0
2018/11/12,11:44:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/12,11:45:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/12,11:46:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/12,11:47:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/12,11:48:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,11:49:00,1.13286,1.13291,1.13286,1.13286,0
2018/11/12,11:50:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/12,11:51:00,1.13286,1.13291,1.13281,1.13286,0
2018/11/12,11:52:00,1.13286,1.13286,1.13286,1.13286,0
2018/11/12,11:53:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,11:54:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,11:55:00,1.13291,1.13296,1.13291,1.13291,0
2018/11/12,11:56:00,1.13296,1.13301,1.13291,1.13291,0
2018/11/12,11:58:00,1.13291,1.13291,1.13286,1.13291,0
2018/11/12,11:59:00,1.13296,1.13306,1.13296,1.13306,0
2018/11/12,12:00:00,1.13301,1.13301,1.13291,1.13301,0
2018/11/12,12:01:00,1.13301,1.13301,1.13291,1.13291,0
2018/11/12,12:02:00,1.13291,1.13296,1.13291,1.13296,0
2018/11/12,12:03:00,1.13291,1.13296,1.13291,1.13291,0
2018/11/12,12:04:00,1.13296,1.13296,1.13291,1.13296,0
2018/11/12,12:05:00,1.13291,1.13296,1.13281,1.13291,0
2018/11/12,12:06:00,1.13296,1.13296,1.13291,1.13296,0
2018/11/12,12:07:00,1.13291,1.13291,1.13286,1.13286,0
2018/11/12,12:08:00,1.13291,1.13291,1.13286,1.13286,0
2018/11/12,12:09:00,1.13291,1.13291,1.13286,1.13286,0
2018/11/12,12:10:00,1.13286,1.13286,1.13281,1.13281,0
2018/11/12,12:11:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/12,12:12:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/12,12:16:00,1.13276,1.13281,1.13276,1.13276,0
2018/11/12,12:17:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/12,12:20:00,1.13286,1.13286,1.13281,1.13286,0
2018/11/12,12:21:00,1.13286,1.13296,1.13286,1.13291,0
2018/11/12,12:22:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,12:23:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,12:24:00,1.13296,1.13296,1.13296,1.13296,0
2018/11/12,12:25:00,1.13296,1.13296,1.13296,1.13296,0
2018/11/12,12:27:00,1.13301,1.13306,1.13291,1.13296,0
2018/11/12,12:28:00,1.13291,1.13296,1.13291,1.13296,0
2018/11/12,12:29:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/12,12:31:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/12,12:32:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/12,12:33:00,1.13306,1.13306,1.13296,1.13296,0
2018/11/12,12:34:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/12,12:35:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/12,12:36:00,1.13301,1.13301,1.13291,1.13296,0
2018/11/12,12:37:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/12,12:38:00,1.13301,1.13306,1.13301,1.13301,0
2018/11/12,12:39:00,1.13301,1.13301,1.13286,1.13286,0
2018/11/12,12:40:00,1.13281,1.13286,1.13276,1.13276,0
2018/11/12,12:41:00,1.13276,1.13276,1.13276,1.13276,0
2018/11/12,12:43:00,1.13271,1.13276,1.13271,1.13276,0
2018/11/12,12:44:00,1.13276,1.13291,1.13276,1.13286,0
2018/11/12,12:45:00,1.13291,1.13291,1.13286,1.13286,0
2018/11/12,12:46:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/12,12:50:00,1.13286,1.13301,1.13286,1.13296,0
2018/11/12,12:51:00,1.13301,1.13301,1.13291,1.13291,0
2018/11/12,12:52:00,1.13291,1.13291,1.13281,1.13286,0
2018/11/12,12:53:00,1.13281,1.13286,1.13281,1.13281,0
2018/11/12,12:54:00,1.13276,1.13276,1.13276,1.13276,0
2018/11/12,12:55:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/12,12:56:00,1.13266,1.13276,1.13266,1.13266,0
2018/11/12,12:57:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/12,12:58:00,1.13266,1.13266,1.13266,1.13266,0
2018/11/12,12:59:00,1.13261,1.13261,1.13256,1.13256,0
2018/11/12,13:00:00,1.13256,1.13266,1.13256,1.13261,0
2018/11/12,13:01:00,1.13261,1.13266,1.13256,1.13261,0
2018/11/12,13:02:00,1.13256,1.13256,1.13251,1.13256,0
2018/11/12,13:03:00,1.13256,1.13256,1.13251,1.13256,0
2018/11/12,13:04:00,1.13256,1.13256,1.13256,1.13256,0
2018/11/12,13:05:00,1.13256,1.13261,1.13251,1.13256,0
2018/11/12,13:06:00,1.13256,1.13261,1.13251,1.13251,0
2018/11/12,13:07:00,1.13251,1.13251,1.13241,1.13251,0
2018/11/12,13:08:00,1.13246,1.13251,1.13241,1.13246,0
2018/11/12,13:09:00,1.13246,1.13246,1.13236,1.13236,0
2018/11/12,13:10:00,1.13236,1.13236,1.13236,1.13236,0
2018/11/12,13:11:00,1.13236,1.13241,1.13236,1.13236,0
2018/11/12,13:12:00,1.13231,1.13231,1.13231,1.13231,0
2018/11/12,13:13:00,1.13226,1.13231,1.13226,1.13231,0
2018/11/12,13:14:00,1.13236,1.13236,1.13221,1.13226,0
2018/11/12,13:15:00,1.13221,1.13226,1.13216,1.13226,0
2018/11/12,13:16:00,1.13231,1.13241,1.13231,1.13236,0
2018/11/12,13:17:00,1.13241,1.13241,1.13236,1.13236,0
2018/11/12,13:18:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/12,13:19:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/12,13:20:00,1.13241,1.13246,1.13241,1.13241,0
2018/11/12,13:21:00,1.13246,1.13246,1.13241,1.13241,0
2018/11/12,13:22:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/12,13:23:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/12,13:24:00,1.13241,1.13246,1.13241,1.13246,0
2018/11/12,13:25:00,1.13246,1.13246,1.13241,1.13241,0
2018/11/12,13:26:00,1.13236,1.13236,1.13231,1.13231,0
2018/11/12,13:27:00,1.13231,1.13236,1.13231,1.13236,0
2018/11/12,13:28:00,1.13236,1.13241,1.13236,1.13236,0
2018/11/12,13:29:00,1.13231,1.13241,1.13231,1.13236,0
2018/11/12,13:30:00,1.13231,1.13236,1.13231,1.13236,0
2018/11/12,13:31:00,1.13231,1.13231,1.13231,1.13231,0
2018/11/12,13:32:00,1.13231,1.13231,1.13216,1.13221,0
2018/11/12,13:33:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/12,13:34:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/12,13:35:00,1.13231,1.13231,1.13226,1.13231,0
2018/11/12,13:36:00,1.13236,1.13236,1.13231,1.13231,0
2018/11/12,13:37:00,1.13226,1.13226,1.13221,1.13221,0
2018/11/12,13:38:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/12,13:39:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/12,13:40:00,1.13226,1.13226,1.13221,1.13221,0
2018/11/12,13:41:00,1.13221,1.13226,1.13206,1.13221,0
2018/11/12,13:42:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/12,13:43:00,1.13226,1.13231,1.13226,1.13226,0
2018/11/12,13:44:00,1.13226,1.13236,1.13226,1.13231,0
2018/11/12,13:45:00,1.13226,1.13226,1.13226,1.13226,0
2018/11/12,13:46:00,1.13231,1.13236,1.13226,1.13231,0
2018/11/12,13:47:00,1.13226,1.13231,1.13221,1.13231,0
2018/11/12,13:48:00,1.13236,1.13236,1.13231,1.13231,0
2018/11/12,13:49:00,1.13226,1.13226,1.13226,1.13226,0
2018/11/12,13:50:00,1.13226,1.13236,1.13226,1.13236,0
2018/11/12,13:51:00,1.13241,1.13241,1.13216,1.13216,0
2018/11/12,13:52:00,1.13216,1.13216,1.13201,1.13206,0
2018/11/12,13:53:00,1.13211,1.13216,1.13211,1.13211,0
2018/11/12,13:54:00,1.13211,1.13211,1.13201,1.13211,0
2018/11/12,13:55:00,1.13206,1.13216,1.13206,1.13216,0
2018/11/12,13:56:00,1.13221,1.13226,1.13216,1.13221,0
2018/11/12,13:57:00,1.13226,1.13226,1.13221,1.13221,0
2018/11/12,13:58:00,1.13226,1.13231,1.13221,1.13226,0
2018/11/12,13:59:00,1.13226,1.13231,1.13226,1.13226,0
2018/11/12,14:00:00,1.13231,1.13236,1.13226,1.13236,0
2018/11/12,14:01:00,1.13236,1.13236,1.13231,1.13236,0
2018/11/12,14:02:00,1.13231,1.13231,1.13206,1.13221,0
2018/11/12,14:03:00,1.13216,1.13216,1.13196,1.13201,0
2018/11/12,14:04:00,1.13206,1.13221,1.13206,1.13216,0
2018/11/12,14:05:00,1.13216,1.13216,1.13201,1.13206,0
2018/11/12,14:06:00,1.13201,1.13206,1.13196,1.13196,0
2018/11/12,14:07:00,1.13201,1.13211,1.13201,1.13211,0
2018/11/12,14:08:00,1.13206,1.13211,1.13206,1.13211,0
2018/11/12,14:09:00,1.13206,1.13211,1.13206,1.13211,0
2018/11/12,14:10:00,1.13206,1.13206,1.13191,1.13191,0
2018/11/12,14:11:00,1.13186,1.13191,1.13151,1.13161,0
2018/11/12,14:12:00,1.13161,1.13181,1.13161,1.13176,0
2018/11/12,14:13:00,1.13176,1.13181,1.13166,1.13166,0
2018/11/12,14:14:00,1.13161,1.13166,1.13151,1.13156,0
2018/11/12,14:15:00,1.13161,1.13161,1.13141,1.13146,0
2018/11/12,14:16:00,1.13141,1.13146,1.13111,1.13111,0
2018/11/12,14:17:00,1.13106,1.13126,1.13106,1.13116,0
2018/11/12,14:18:00,1.13121,1.13126,1.13116,1.13121,0
2018/11/12,14:19:00,1.13116,1.13126,1.13116,1.13126,0
2018/11/12,14:20:00,1.13126,1.13126,1.13121,1.13121,0
2018/11/12,14:21:00,1.13121,1.13126,1.13111,1.13116,0
2018/11/12,14:22:00,1.13111,1.13116,1.13111,1.13116,0
2018/11/12,14:23:00,1.13111,1.13116,1.13106,1.13111,0
2018/11/12,14:24:00,1.13106,1.13111,1.13101,1.13111,0
2018/11/12,14:25:00,1.13106,1.13116,1.13106,1.13106,0
2018/11/12,14:26:00,1.13111,1.13111,1.13106,1.13111,0
2018/11/12,14:27:00,1.13116,1.13131,1.13116,1.13121,0
2018/11/12,14:28:00,1.13116,1.13121,1.13116,1.13116,0
2018/11/12,14:29:00,1.13121,1.13126,1.13121,1.13121,0
2018/11/12,14:30:00,1.13116,1.13116,1.13111,1.13116,0
2018/11/12,14:31:00,1.13121,1.13126,1.13116,1.13126,0
2018/11/12,14:32:00,1.13126,1.13126,1.13116,1.13121,0
2018/11/12,14:33:00,1.13121,1.13131,1.13121,1.13131,0
2018/11/12,14:34:00,1.13136,1.13141,1.13131,1.13141,0
2018/11/12,14:35:00,1.13136,1.13146,1.13131,1.13141,0
2018/11/12,14:36:00,1.13136,1.13146,1.13131,1.13141,0
2018/11/12,14:37:00,1.13136,1.13141,1.13131,1.13131,0
2018/11/12,14:38:00,1.13131,1.13131,1.13111,1.13121,0
2018/11/12,14:39:00,1.13126,1.13126,1.13121,1.13121,0
2018/11/12,14:40:00,1.13121,1.13136,1.13121,1.13136,0
2018/11/12,14:41:00,1.13136,1.13136,1.13136,1.13136,0
2018/11/12,14:42:00,1.13136,1.13141,1.13136,1.13141,0
2018/11/12,14:43:00,1.13136,1.13136,1.13136,1.13136,0
2018/11/12,14:44:00,1.13141,1.13151,1.13141,1.13146,0
2018/11/12,14:45:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/12,14:46:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/12,14:47:00,1.13146,1.13151,1.13141,1.13151,0
2018/11/12,14:48:00,1.13151,1.13156,1.13141,1.13141,0
2018/11/12,14:49:00,1.13146,1.13146,1.13121,1.13126,0
2018/11/12,14:50:00,1.13121,1.13121,1.13106,1.13106,0
2018/11/12,14:51:00,1.13101,1.13121,1.13101,1.13121,0
2018/11/12,14:52:00,1.13116,1.13121,1.13111,1.13111,0
2018/11/12,14:53:00,1.13111,1.13121,1.13101,1.13116,0
2018/11/12,14:54:00,1.13116,1.13116,1.13101,1.13101,0
2018/11/12,14:55:00,1.13101,1.13106,1.13091,1.13096,0
2018/11/12,14:56:00,1.13101,1.13101,1.13096,1.13096,0
2018/11/12,14:57:00,1.13096,1.13101,1.13086,1.13101,0
2018/11/12,14:58:00,1.13096,1.13101,1.13091,1.13091,0
2018/11/12,14:59:00,1.13091,1.13096,1.13091,1.13096,0
2018/11/12,15:00:00,1.13096,1.13106,1.13091,1.13106,0
2018/11/12,15:01:00,1.13111,1.13116,1.13106,1.13111,0
2018/11/12,15:02:00,1.13116,1.13116,1.13106,1.13111,0
2018/11/12,15:03:00,1.13111,1.13116,1.13101,1.13101,0
2018/11/12,15:04:00,1.13101,1.13101,1.13096,1.13096,0
2018/11/12,15:05:00,1.13101,1.13101,1.13096,1.13096,0
2018/11/12,15:06:00,1.13101,1.13106,1.13096,1.13106,0
2018/11/12,15:07:00,1.13106,1.13106,1.13086,1.13086,0
2018/11/12,15:09:00,1.13086,1.13086,1.13066,1.13076,0
2018/11/12,15:10:00,1.13081,1.13081,1.13076,1.13081,0
2018/11/12,15:11:00,1.13086,1.13091,1.13081,1.13086,0
2018/11/12,15:12:00,1.13086,1.13091,1.13086,1.13091,0
2018/11/12,15:13:00,1.13086,1.13091,1.13081,1.13086,0
2018/11/12,15:14:00,1.13086,1.13091,1.13086,1.13086,0
2018/11/12,15:15:00,1.13091,1.13101,1.13091,1.13101,0
2018/11/12,15:16:00,1.13096,1.13111,1.13096,1.13106,0
2018/11/12,15:17:00,1.13106,1.13111,1.13101,1.13106,0
2018/11/12,15:18:00,1.13101,1.13101,1.13096,1.13096,0
2018/11/12,15:19:00,1.13101,1.13101,1.13091,1.13101,0
2018/11/12,15:20:00,1.13101,1.13111,1.13101,1.13106,0
2018/11/12,15:21:00,1.13111,1.13121,1.13106,1.13116,0
2018/11/12,15:22:00,1.13111,1.13121,1.13111,1.13121,0
2018/11/12,15:23:00,1.13121,1.13121,1.13116,1.13116,0
2018/11/12,15:24:00,1.13111,1.13121,1.13111,1.13111,0
2018/11/12,15:25:00,1.13111,1.13116,1.13106,1.13116,0
2018/11/12,15:26:00,1.13111,1.13116,1.13106,1.13111,0
2018/11/12,15:27:00,1.13106,1.13106,1.13101,1.13106,0
2018/11/12,15:28:00,1.13101,1.13106,1.13101,1.13106,0
2018/11/12,15:29:00,1.13106,1.13106,1.13101,1.13101,0
2018/11/12,15:30:00,1.13101,1.13116,1.13101,1.13116,0
2018/11/12,15:31:00,1.13121,1.13121,1.13091,1.13091,0
2018/11/12,15:32:00,1.13091,1.13091,1.13071,1.13071,0
2018/11/12,15:33:00,1.13066,1.13066,1.13051,1.13056,0
2018/11/12,15:34:00,1.13056,1.13056,1.13016,1.13041,0
2018/11/12,15:35:00,1.13046,1.13051,1.13036,1.13051,0
2018/11/12,15:36:00,1.13051,1.13051,1.13046,1.13051,0
2018/11/12,15:37:00,1.13051,1.13051,1.13031,1.13036,0
2018/11/12,15:38:00,1.13036,1.13036,1.13021,1.13021,0
2018/11/12,15:39:00,1.13021,1.13026,1.13021,1.13021,0
2018/11/12,15:40:00,1.13021,1.13026,1.13021,1.13021,0
2018/11/12,15:41:00,1.13021,1.13021,1.13016,1.13016,0
2018/11/12,15:42:00,1.13021,1.13026,1.12811,1.12851,0
2018/11/12,15:43:00,1.12846,1.12861,1.12806,1.12811,0
2018/11/12,15:44:00,1.12806,1.12811,1.12691,1.12731,0
2018/11/12,15:45:00,1.12731,1.12751,1.12691,1.12751,0
2018/11/12,15:46:00,1.12751,1.12806,1.12741,1.12801,0
2018/11/12,15:47:00,1.12801,1.12851,1.12781,1.12801,0
2018/11/12,15:48:00,1.12796,1.12821,1.12771,1.12776,0
2018/11/12,15:49:00,1.12781,1.12811,1.12776,1.12801,0
2018/11/12,15:50:00,1.12796,1.12811,1.12791,1.12796,0
2018/11/12,15:51:00,1.12801,1.12801,1.12741,1.12781,0
2018/11/12,15:52:00,1.12786,1.12801,1.12776,1.12801,0
2018/11/12,15:53:00,1.12811,1.12821,1.12801,1.12801,0
2018/11/12,15:54:00,1.12796,1.12801,1.12781,1.12801,0
2018/11/12,15:55:00,1.12806,1.12806,1.12776,1.12781,0
2018/11/12,15:56:00,1.12776,1.12781,1.12721,1.12766,0
2018/11/12,15:57:00,1.12766,1.12781,1.12736,1.12741,0
2018/11/12,15:58:00,1.12741,1.12766,1.12741,1.12761,0
2018/11/12,15:59:00,1.12761,1.12766,1.12761,1.12761,0
2018/11/12,16:00:00,1.12756,1.12756,1.12706,1.12726,0
2018/11/12,16:01:00,1.12741,1.12751,1.12736,1.12751,0
2018/11/12,16:02:00,1.12751,1.12791,1.12751,1.12781,0
2018/11/12,16:03:00,1.12776,1.12791,1.12771,1.12771,0
2018/11/12,16:04:00,1.12771,1.12776,1.12761,1.12771,0
2018/11/12,16:05:00,1.12771,1.12791,1.12771,1.12791,0
2018/11/12,16:06:00,1.12791,1.12801,1.12791,1.12796,0
2018/11/12,16:07:00,1.12791,1.12806,1.12791,1.12806,0
2018/11/12,16:08:00,1.12806,1.12811,1.12781,1.12806,0
2018/11/12,16:09:00,1.12806,1.12821,1.12806,1.12816,0
2018/11/12,16:10:00,1.12816,1.12826,1.12806,1.12821,0
2018/11/12,16:11:00,1.12816,1.12821,1.12806,1.12806,0
2018/11/12,16:12:00,1.12811,1.12816,1.12801,1.12816,0
2018/11/12,16:13:00,1.12821,1.12821,1.12796,1.12811,0
2018/11/12,16:14:00,1.12806,1.12821,1.12801,1.12806,0
2018/11/12,16:15:00,1.12801,1.12806,1.12751,1.12761,0
2018/11/12,16:16:00,1.12771,1.12781,1.12741,1.12751,0
2018/11/12,16:17:00,1.12751,1.12771,1.12746,1.12771,0
2018/11/12,16:18:00,1.12771,1.12791,1.12771,1.12791,0
2018/11/12,16:19:00,1.12791,1.12811,1.12786,1.12811,0
2018/11/12,16:20:00,1.12811,1.12821,1.12801,1.12806,0
2018/11/12,16:21:00,1.12806,1.12821,1.12776,1.12781,0
2018/11/12,16:22:00,1.12786,1.12811,1.12776,1.12781,0
2018/11/12,16:23:00,1.12791,1.12791,1.12741,1.12751,0
2018/11/12,16:24:00,1.12746,1.12751,1.12731,1.12746,0
2018/11/12,16:25:00,1.12746,1.12751,1.12736,1.12736,0
2018/11/12,16:26:00,1.12741,1.12741,1.12716,1.12741,0
2018/11/12,16:27:00,1.12741,1.12741,1.12706,1.12711,0
2018/11/12,16:28:00,1.12706,1.12726,1.12706,1.12711,0
2018/11/12,16:29:00,1.12711,1.12716,1.12706,1.12716,0
2018/11/12,16:30:00,1.12711,1.12726,1.12711,1.12726,0
2018/11/12,16:31:00,1.12721,1.12726,1.12716,1.12716,0
2018/11/12,16:32:00,1.12711,1.12721,1.12706,1.12721,0
2018/11/12,16:33:00,1.12721,1.12741,1.12706,1.12736,0
2018/11/12,16:34:00,1.12741,1.12756,1.12736,1.12756,0
2018/11/12,16:35:00,1.12761,1.12776,1.12751,1.12771,0
2018/11/12,16:36:00,1.12771,1.12781,1.12761,1.12766,0
2018/11/12,16:37:00,1.12766,1.12766,1.12756,1.12756,0
2018/11/12,16:38:00,1.12751,1.12761,1.12751,1.12756,0
2018/11/12,16:39:00,1.12756,1.12756,1.12746,1.12746,0
2018/11/12,16:40:00,1.12751,1.12761,1.12751,1.12756,0
2018/11/12,16:41:00,1.12751,1.12756,1.12731,1.12746,0
2018/11/12,16:42:00,1.12741,1.12761,1.12736,1.12756,0
2018/11/12,16:43:00,1.12751,1.12756,1.12721,1.12731,0
2018/11/12,16:44:00,1.12736,1.12751,1.12731,1.12736,0
2018/11/12,16:45:00,1.12736,1.12766,1.12736,1.12756,0
2018/11/12,16:46:00,1.12751,1.12756,1.12736,1.12741,0
2018/11/12,16:47:00,1.12741,1.12746,1.12736,1.12736,0
2018/11/12,16:48:00,1.12731,1.12746,1.12731,1.12741,0
2018/11/12,16:49:00,1.12736,1.12736,1.12706,1.12726,0
2018/11/12,16:50:00,1.12731,1.12746,1.12721,1.12726,0
2018/11/12,16:51:00,1.12726,1.12726,1.12666,1.12676,0
2018/11/12,16:52:00,1.12681,1.12701,1.12681,1.12696,0
2018/11/12,16:53:00,1.12696,1.12701,1.12676,1.12696,0
2018/11/12,16:54:00,1.12691,1.12696,1.12666,1.12666,0
2018/11/12,16:55:00,1.12671,1.12681,1.12661,1.12671,0
2018/11/12,16:56:00,1.12671,1.12676,1.12631,1.12631,0
2018/11/12,16:57:00,1.12636,1.12641,1.12626,1.12626,0
2018/11/12,16:58:00,1.12621,1.12631,1.12621,1.12626,0
2018/11/12,16:59:00,1.12626,1.12631,1.12591,1.12601,0
2018/11/12,17:00:00,1.12606,1.12616,1.12601,1.12606,0
2018/11/12,17:01:00,1.12591,1.12616,1.12581,1.12581,0
2018/11/12,17:02:00,1.12576,1.12611,1.12571,1.12611,0
2018/11/12,17:03:00,1.12606,1.12621,1.12601,1.12606,0
2018/11/12,17:04:00,1.12611,1.12621,1.12601,1.12611,0
2018/11/12,17:05:00,1.12616,1.12626,1.12601,1.12611,0
2018/11/12,17:06:00,1.12611,1.12616,1.12606,1.12611,0
2018/11/12,17:07:00,1.12611,1.12611,1.12571,1.12571,0
2018/11/12,17:08:00,1.12571,1.12581,1.12546,1.12556,0
2018/11/12,17:09:00,1.12556,1.12566,1.12551,1.12561,0
2018/11/12,17:10:00,1.12561,1.12561,1.12551,1.12551,0
2018/11/12,17:11:00,1.12551,1.12551,1.12536,1.12541,0
2018/11/12,17:12:00,1.12541,1.12551,1.12536,1.12541,0
2018/11/12,17:13:00,1.12541,1.12556,1.12541,1.12551,0
2018/11/12,17:14:00,1.12551,1.12561,1.12506,1.12506,0
2018/11/12,17:15:00,1.12511,1.12531,1.12506,1.12526,0
2018/11/12,17:16:00,1.12531,1.12536,1.12521,1.12521,0
2018/11/12,17:17:00,1.12521,1.12526,1.12481,1.12486,0
2018/11/12,17:18:00,1.12486,1.12486,1.12441,1.12476,0
2018/11/12,17:19:00,1.12471,1.12476,1.12441,1.12456,0
2018/11/12,17:20:00,1.12451,1.12466,1.12446,1.12451,0
2018/11/12,17:21:00,1.12446,1.12446,1.12421,1.12441,0
2018/11/12,17:22:00,1.12441,1.12451,1.12421,1.12426,0
2018/11/12,17:23:00,1.12426,1.12426,1.12411,1.12411,0
2018/11/12,17:24:00,1.12421,1.12436,1.12406,1.12431,0
2018/11/12,17:25:00,1.12431,1.12481,1.12431,1.12481,0
2018/11/12,17:26:00,1.12481,1.12481,1.12466,1.12471,0
2018/11/12,17:27:00,1.12476,1.12486,1.12466,1.12471,0
2018/11/12,17:28:00,1.12471,1.12486,1.12466,1.12481,0
2018/11/12,17:29:00,1.12476,1.12501,1.12476,1.12491,0
2018/11/12,17:30:00,1.12496,1.12501,1.12481,1.12486,0
2018/11/12,17:31:00,1.12481,1.12486,1.12476,1.12486,0
2018/11/12,17:32:00,1.12491,1.12491,1.12446,1.12446,0
2018/11/12,17:33:00,1.12451,1.12476,1.12436,1.12471,0
2018/11/12,17:34:00,1.12476,1.12486,1.12471,1.12486,0
2018/11/12,17:35:00,1.12491,1.12511,1.12486,1.12511,0
2018/11/12,17:36:00,1.12516,1.12521,1.12506,1.12516,0
2018/11/12,17:37:00,1.12516,1.12536,1.12511,1.12531,0
2018/11/12,17:38:00,1.12531,1.12531,1.12496,1.12501,0
2018/11/12,17:39:00,1.12496,1.12511,1.12491,1.12506,0
2018/11/12,17:40:00,1.12501,1.12541,1.12496,1.12526,0
2018/11/12,17:41:00,1.12531,1.12536,1.12526,1.12536,0
2018/11/12,17:42:00,1.12541,1.12551,1.12536,1.12546,0
2018/11/12,17:43:00,1.12546,1.12546,1.12531,1.12536,0
2018/11/12,17:44:00,1.12536,1.12551,1.12536,1.12546,0
2018/11/12,17:45:00,1.12546,1.12566,1.12541,1.12551,0
2018/11/12,17:46:00,1.12556,1.12561,1.12541,1.12551,0
2018/11/12,17:47:00,1.12546,1.12561,1.12546,1.12556,0
2018/11/12,17:48:00,1.12556,1.12566,1.12551,1.12551,0
2018/11/12,17:49:00,1.12546,1.12561,1.12546,1.12551,0
2018/11/12,17:50:00,1.12551,1.12566,1.12551,1.12556,0
2018/11/12,17:51:00,1.12556,1.12556,1.12531,1.12531,0
2018/11/12,17:52:00,1.12531,1.12531,1.12521,1.12526,0
2018/11/12,17:53:00,1.12526,1.12531,1.12526,1.12526,0
2018/11/12,17:54:00,1.12526,1.12531,1.12501,1.12516,0
2018/11/12,17:55:00,1.12521,1.12576,1.12511,1.12571,0
2018/11/12,17:56:00,1.12576,1.12581,1.12571,1.12581,0
2018/11/12,17:57:00,1.12581,1.12596,1.12576,1.12596,0
2018/11/12,17:58:00,1.12596,1.12606,1.12591,1.12606,0
2018/11/12,17:59:00,1.12606,1.12621,1.12601,1.12621,0
2018/11/12,18:00:00,1.12616,1.12621,1.12611,1.12616,0
2018/11/12,18:01:00,1.12616,1.12621,1.12596,1.12596,0
2018/11/12,18:02:00,1.12596,1.12611,1.12581,1.12611,0
2018/11/12,18:03:00,1.12606,1.12621,1.12606,1.12611,0
2018/11/12,18:04:00,1.12606,1.12621,1.12596,1.12616,0
2018/11/12,18:05:00,1.12616,1.12616,1.12586,1.12606,0
2018/11/12,18:06:00,1.12611,1.12611,1.12591,1.12606,0
2018/11/12,18:07:00,1.12601,1.12606,1.12571,1.12576,0
2018/11/12,18:08:00,1.12581,1.12606,1.12581,1.12601,0
2018/11/12,18:09:00,1.12601,1.12616,1.12601,1.12616,0
2018/11/12,18:10:00,1.12611,1.12616,1.12601,1.12611,0
2018/11/12,18:11:00,1.12611,1.12631,1.12611,1.12631,0
2018/11/12,18:12:00,1.12626,1.12631,1.12616,1.12631,0
2018/11/12,18:13:00,1.12631,1.12631,1.12621,1.12626,0
2018/11/12,18:14:00,1.12626,1.12636,1.12626,1.12631,0
2018/11/12,18:15:00,1.12626,1.12636,1.12626,1.12636,0
2018/11/12,18:16:00,1.12636,1.12641,1.12636,1.12636,0
2018/11/12,18:17:00,1.12636,1.12641,1.12631,1.12636,0
2018/11/12,18:18:00,1.12641,1.12651,1.12636,1.12651,0
2018/11/12,18:19:00,1.12651,1.12651,1.12636,1.12646,0
2018/11/12,18:20:00,1.12646,1.12651,1.12636,1.12641,0
2018/11/12,18:21:00,1.12636,1.12651,1.12636,1.12651,0
2018/11/12,18:22:00,1.12651,1.12651,1.12641,1.12646,0
2018/11/12,18:23:00,1.12646,1.12651,1.12641,1.12651,0
2018/11/12,18:24:00,1.12651,1.12651,1.12636,1.12641,0
2018/11/12,18:25:00,1.12636,1.12641,1.12626,1.12626,0
2018/11/12,18:26:00,1.12631,1.12631,1.12621,1.12621,0
2018/11/12,18:27:00,1.12616,1.12636,1.12616,1.12631,0
2018/11/12,18:28:00,1.12631,1.12631,1.12621,1.12631,0
2018/11/12,18:29:00,1.12626,1.12631,1.12616,1.12616,0
2018/11/12,18:30:00,1.12611,1.12611,1.12591,1.12611,0
2018/11/12,18:31:00,1.12606,1.12611,1.12566,1.12571,0
2018/11/12,18:32:00,1.12566,1.12576,1.12556,1.12566,0
2018/11/12,18:33:00,1.12571,1.12576,1.12556,1.12576,0
2018/11/12,18:34:00,1.12571,1.12576,1.12566,1.12566,0
2018/11/12,18:35:00,1.12571,1.12581,1.12556,1.12561,0
2018/11/12,18:36:00,1.12556,1.12591,1.12556,1.12591,0
2018/11/12,18:37:00,1.12591,1.12601,1.12586,1.12591,0
2018/11/12,18:38:00,1.12591,1.12601,1.12581,1.12596,0
2018/11/12,18:39:00,1.12601,1.12611,1.12596,1.12606,0
2018/11/12,18:40:00,1.12606,1.12606,1.12591,1.12591,0
2018/11/12,18:41:00,1.12586,1.12591,1.12551,1.12556,0
2018/11/12,18:42:00,1.12561,1.12581,1.12556,1.12576,0
2018/11/12,18:43:00,1.12581,1.12601,1.12576,1.12586,0
2018/11/12,18:44:00,1.12586,1.12586,1.12566,1.12566,0
2018/11/12,18:45:00,1.12571,1.12591,1.12566,1.12576,0
2018/11/12,18:46:00,1.12571,1.12596,1.12571,1.12586,0
2018/11/12,18:47:00,1.12586,1.12601,1.12586,1.12596,0
2018/11/12,18:48:00,1.12596,1.12596,1.12591,1.12596,0
2018/11/12,18:49:00,1.12601,1.12601,1.12586,1.12601,0
2018/11/12,18:50:00,1.12596,1.12596,1.12581,1.12591,0
2018/11/12,18:51:00,1.12591,1.12596,1.12586,1.12591,0
2018/11/12,18:52:00,1.12591,1.12591,1.12581,1.12586,0
2018/11/12,18:53:00,1.12586,1.12596,1.12586,1.12591,0
2018/11/12,18:54:00,1.12591,1.12591,1.12556,1.12556,0
2018/11/12,18:55:00,1.12561,1.12571,1.12556,1.12556,0
2018/11/12,18:56:00,1.12561,1.12576,1.12556,1.12576,0
2018/11/12,18:57:00,1.12576,1.12621,1.12576,1.12611,0
2018/11/12,18:58:00,1.12606,1.12611,1.12596,1.12611,0
2018/11/12,18:59:00,1.12611,1.12621,1.12581,1.12581,0
2018/11/12,19:00:00,1.12586,1.12586,1.12566,1.12576,0
2018/11/12,19:01:00,1.12576,1.12576,1.12556,1.12556,0
2018/11/12,19:02:00,1.12551,1.12556,1.12526,1.12531,0
2018/11/12,19:03:00,1.12531,1.12546,1.12526,1.12546,0
2018/11/12,19:04:00,1.12541,1.12546,1.12531,1.12541,0
2018/11/12,19:05:00,1.12536,1.12561,1.12536,1.12561,0
2018/11/12,19:06:00,1.12561,1.12581,1.12561,1.12581,0
2018/11/12,19:07:00,1.12581,1.12601,1.12576,1.12591,0
2018/11/12,19:08:00,1.12586,1.12586,1.12576,1.12576,0
2018/11/12,19:09:00,1.12571,1.12571,1.12546,1.12556,0
2018/11/12,19:10:00,1.12561,1.12561,1.12531,1.12531,0
2018/11/12,19:11:00,1.12531,1.12546,1.12521,1.12541,0
2018/11/12,19:12:00,1.12546,1.12561,1.12536,1.12556,0
2018/11/12,19:13:00,1.12551,1.12561,1.12531,1.12536,0
2018/11/12,19:14:00,1.12531,1.12541,1.12521,1.12536,0
2018/11/12,19:15:00,1.12536,1.12546,1.12531,1.12541,0
2018/11/12,19:16:00,1.12546,1.12561,1.12546,1.12556,0
2018/11/12,19:17:00,1.12556,1.12556,1.12531,1.12536,0
2018/11/12,19:18:00,1.12531,1.12551,1.12526,1.12551,0
2018/11/12,19:19:00,1.12546,1.12551,1.12536,1.12541,0
2018/11/12,19:20:00,1.12546,1.12546,1.12536,1.12536,0
2018/11/12,19:21:00,1.12536,1.12551,1.12531,1.12546,0
2018/11/12,19:22:00,1.12546,1.12561,1.12546,1.12551,0
2018/11/12,19:23:00,1.12546,1.12576,1.12546,1.12571,0
2018/11/12,19:24:00,1.12576,1.12576,1.12561,1.12571,0
2018/11/12,19:25:00,1.12566,1.12566,1.12546,1.12551,0
2018/11/12,19:26:00,1.12556,1.12556,1.12551,1.12556,0
2018/11/12,19:27:00,1.12556,1.12571,1.12556,1.12566,0
2018/11/12,19:28:00,1.12566,1.12571,1.12556,1.12561,0
2018/11/12,19:29:00,1.12566,1.12576,1.12556,1.12571,0
2018/11/12,19:30:00,1.12566,1.12571,1.12566,1.12566,0
2018/11/12,19:31:00,1.12571,1.12581,1.12566,1.12581,0
2018/11/12,19:32:00,1.12576,1.12586,1.12571,1.12576,0
2018/11/12,19:33:00,1.12571,1.12571,1.12556,1.12556,0
2018/11/12,19:34:00,1.12556,1.12571,1.12551,1.12561,0
2018/11/12,19:35:00,1.12556,1.12571,1.12556,1.12566,0
2018/11/12,19:36:00,1.12566,1.12576,1.12561,1.12576,0
2018/11/12,19:37:00,1.12576,1.12591,1.12571,1.12586,0
2018/11/12,19:38:00,1.12586,1.12601,1.12586,1.12596,0
2018/11/12,19:39:00,1.12596,1.12611,1.12596,1.12606,0
2018/11/12,19:40:00,1.12601,1.12611,1.12601,1.12611,0
2018/11/12,19:41:00,1.12611,1.12611,1.12601,1.12606,0
2018/11/12,19:42:00,1.12601,1.12611,1.12596,1.12596,0
2018/11/12,19:43:00,1.12601,1.12601,1.12591,1.12591,0
2018/11/12,19:44:00,1.12586,1.12616,1.12586,1.12616,0
2018/11/12,19:45:00,1.12616,1.12616,1.12596,1.12606,0
2018/11/12,19:46:00,1.12611,1.12611,1.12596,1.12611,0
2018/11/12,19:47:00,1.12611,1.12671,1.12606,1.12671,0
2018/11/12,19:48:00,1.12666,1.12671,1.12661,1.12661,0
2018/11/12,19:49:00,1.12676,1.12681,1.12666,1.12681,0
2018/11/12,19:50:00,1.12676,1.12696,1.12676,1.12691,0
2018/11/12,19:51:00,1.12686,1.12696,1.12686,1.12691,0
2018/11/12,19:52:00,1.12686,1.12696,1.12681,1.12686,0
2018/11/12,19:53:00,1.12681,1.12681,1.12651,1.12661,0
2018/11/12,19:54:00,1.12666,1.12676,1.12651,1.12666,0
2018/11/12,19:55:00,1.12671,1.12671,1.12656,1.12656,0
2018/11/12,19:56:00,1.12661,1.12661,1.12646,1.12651,0
2018/11/12,19:57:00,1.12656,1.12656,1.12646,1.12651,0
2018/11/12,19:58:00,1.12651,1.12656,1.12641,1.12656,0
2018/11/12,19:59:00,1.12651,1.12656,1.12631,1.12656,0
2018/11/12,20:00:00,1.12656,1.12661,1.12616,1.12616,0
2018/11/12,20:01:00,1.12616,1.12621,1.12601,1.12606,0
2018/11/12,20:02:00,1.12611,1.12611,1.12586,1.12601,0
2018/11/12,20:03:00,1.12596,1.12611,1.12596,1.12606,0
2018/11/12,20:04:00,1.12601,1.12606,1.12601,1.12601,0
2018/11/12,20:05:00,1.12606,1.12606,1.12581,1.12581,0
2018/11/12,20:06:00,1.12591,1.12591,1.12571,1.12571,0
2018/11/12,20:07:00,1.12571,1.12571,1.12541,1.12551,0
2018/11/12,20:08:00,1.12546,1.12546,1.12536,1.12541,0
2018/11/12,20:09:00,1.12536,1.12536,1.12521,1.12531,0
2018/11/12,20:10:00,1.12531,1.12546,1.12526,1.12526,0
2018/11/12,20:11:00,1.12526,1.12526,1.12491,1.12496,0
2018/11/12,20:12:00,1.12496,1.12501,1.12491,1.12501,0
2018/11/12,20:13:00,1.12496,1.12511,1.12491,1.12506,0
2018/11/12,20:14:00,1.12501,1.12516,1.12501,1.12506,0
2018/11/12,20:15:00,1.12501,1.12501,1.12476,1.12496,0
2018/11/12,20:16:00,1.12496,1.12506,1.12491,1.12501,0
2018/11/12,20:17:00,1.12501,1.12521,1.12501,1.12516,0
2018/11/12,20:18:00,1.12516,1.12516,1.12496,1.12496,0
2018/11/12,20:19:00,1.12501,1.12526,1.12501,1.12526,0
2018/11/12,20:20:00,1.12531,1.12531,1.12521,1.12531,0
2018/11/12,20:21:00,1.12531,1.12546,1.12531,1.12546,0
2018/11/12,20:22:00,1.12546,1.12551,1.12541,1.12546,0
2018/11/12,20:23:00,1.12546,1.12546,1.12546,1.12546,0
2018/11/12,20:24:00,1.12546,1.12556,1.12546,1.12556,0
2018/11/12,20:25:00,1.12551,1.12551,1.12536,1.12536,0
2018/11/12,20:26:00,1.12546,1.12551,1.12546,1.12551,0
2018/11/12,20:27:00,1.12551,1.12601,1.12551,1.12596,0
2018/11/12,20:28:00,1.12596,1.12601,1.12586,1.12596,0
2018/11/12,20:29:00,1.12596,1.12606,1.12586,1.12606,0
2018/11/12,20:30:00,1.12601,1.12601,1.12571,1.12571,0
2018/11/12,20:31:00,1.12571,1.12586,1.12571,1.12581,0
2018/11/12,20:32:00,1.12576,1.12586,1.12571,1.12571,0
2018/11/12,20:33:00,1.12571,1.12601,1.12571,1.12581,0
2018/11/12,20:34:00,1.12571,1.12586,1.12561,1.12566,0
2018/11/12,20:35:00,1.12566,1.12571,1.12561,1.12571,0
2018/11/12,20:36:00,1.12566,1.12581,1.12566,1.12571,0
2018/11/12,20:37:00,1.12571,1.12571,1.12561,1.12571,0
2018/11/12,20:38:00,1.12566,1.12571,1.12566,1.12571,0
2018/11/12,20:39:00,1.12571,1.12591,1.12571,1.12591,0
2018/11/12,20:40:00,1.12591,1.12591,1.12586,1.12591,0
2018/11/12,20:41:00,1.12591,1.12591,1.12586,1.12586,0
2018/11/12,20:42:00,1.12591,1.12591,1.12586,1.12591,0
2018/11/12,20:43:00,1.12586,1.12586,1.12571,1.12581,0
2018/11/12,20:44:00,1.12576,1.12581,1.12576,1.12581,0
2018/11/12,20:45:00,1.12581,1.12586,1.12576,1.12576,0
2018/11/12,20:46:00,1.12571,1.12576,1.12556,1.12556,0
2018/11/12,20:47:00,1.12556,1.12556,1.12536,1.12541,0
2018/11/12,20:48:00,1.12536,1.12551,1.12536,1.12546,0
2018/11/12,20:49:00,1.12541,1.12546,1.12531,1.12541,0
2018/11/12,20:50:00,1.12546,1.12561,1.12546,1.12556,0
2018/11/12,20:51:00,1.12551,1.12566,1.12551,1.12566,0
2018/11/12,20:52:00,1.12561,1.12561,1.12541,1.12551,0
2018/11/12,20:53:00,1.12546,1.12551,1.12541,1.12551,0
2018/11/12,20:54:00,1.12556,1.12571,1.12556,1.12571,0
2018/11/12,20:55:00,1.12571,1.12571,1.12556,1.12561,0
2018/11/12,20:56:00,1.12556,1.12566,1.12546,1.12561,0
2018/11/12,20:57:00,1.12571,1.12581,1.12571,1.12581,0
2018/11/12,20:58:00,1.12581,1.12596,1.12581,1.12591,0
2018/11/12,20:59:00,1.12591,1.12601,1.12591,1.12601,0
2018/11/12,21:00:00,1.12601,1.12626,1.12601,1.12626,0
2018/11/12,21:01:00,1.12626,1.12631,1.12616,1.12631,0
2018/11/12,21:02:00,1.12631,1.12651,1.12626,1.12631,0
2018/11/12,21:03:00,1.12636,1.12641,1.12626,1.12636,0
2018/11/12,21:04:00,1.12636,1.12646,1.12631,1.12646,0
2018/11/12,21:05:00,1.12646,1.12646,1.12626,1.12631,0
2018/11/12,21:06:00,1.12636,1.12651,1.12636,1.12646,0
2018/11/12,21:07:00,1.12646,1.12646,1.12641,1.12641,0
2018/11/12,21:08:00,1.12636,1.12636,1.12626,1.12631,0
2018/11/12,21:09:00,1.12636,1.12646,1.12636,1.12646,0
2018/11/12,21:10:00,1.12646,1.12681,1.12646,1.12676,0
2018/11/12,21:11:00,1.12676,1.12701,1.12676,1.12696,0
2018/11/12,21:12:00,1.12691,1.12706,1.12681,1.12681,0
2018/11/12,21:13:00,1.12676,1.12686,1.12666,1.12676,0
2018/11/12,21:14:00,1.12671,1.12671,1.12666,1.12671,0
2018/11/12,21:15:00,1.12666,1.12681,1.12666,1.12671,0
2018/11/12,21:16:00,1.12666,1.12666,1.12656,1.12656,0
2018/11/12,21:17:00,1.12661,1.12666,1.12651,1.12656,0
2018/11/12,21:18:00,1.12661,1.12661,1.12646,1.12646,0
2018/11/12,21:19:00,1.12646,1.12646,1.12636,1.12641,0
2018/11/12,21:20:00,1.12641,1.12641,1.12636,1.12636,0
2018/11/12,21:21:00,1.12636,1.12636,1.12621,1.12631,0
2018/11/12,21:22:00,1.12636,1.12641,1.12631,1.12636,0
2018/11/12,21:23:00,1.12636,1.12636,1.12631,1.12636,0
2018/11/12,21:24:00,1.12636,1.12646,1.12626,1.12631,0
2018/11/12,21:25:00,1.12626,1.12641,1.12626,1.12641,0
2018/11/12,21:26:00,1.12641,1.12676,1.12636,1.12676,0
2018/11/12,21:27:00,1.12671,1.12681,1.12671,1.12676,0
2018/11/12,21:28:00,1.12671,1.12671,1.12661,1.12671,0
2018/11/12,21:29:00,1.12671,1.12676,1.12661,1.12661,0
2018/11/12,21:30:00,1.12666,1.12666,1.12661,1.12661,0
2018/11/12,21:31:00,1.12666,1.12676,1.12666,1.12671,0
2018/11/12,21:32:00,1.12671,1.12671,1.12671,1.12671,0
2018/11/12,21:33:00,1.12666,1.12671,1.12656,1.12666,0
2018/11/12,21:34:00,1.12666,1.12666,1.12656,1.12656,0
2018/11/12,21:35:00,1.12661,1.12671,1.12656,1.12666,0
2018/11/12,21:36:00,1.12671,1.12676,1.12666,1.12671,0
2018/11/12,21:37:00,1.12666,1.12676,1.12661,1.12671,0
2018/11/12,21:38:00,1.12666,1.12671,1.12656,1.12656,0
2018/11/12,21:39:00,1.12661,1.12661,1.12656,1.12661,0
2018/11/12,21:40:00,1.12656,1.12666,1.12656,1.12661,0
2018/11/12,21:41:00,1.12661,1.12671,1.12656,1.12661,0
2018/11/12,21:42:00,1.12661,1.12671,1.12651,1.12651,0
2018/11/12,21:43:00,1.12656,1.12661,1.12651,1.12661,0
2018/11/12,21:44:00,1.12661,1.12681,1.12661,1.12676,0
2018/11/12,21:45:00,1.12676,1.12691,1.12676,1.12691,0
2018/11/12,21:46:00,1.12691,1.12696,1.12676,1.12696,0
2018/11/12,21:47:00,1.12701,1.12721,1.12686,1.12691,0
2018/11/12,21:48:00,1.12696,1.12696,1.12676,1.12676,0
2018/11/12,21:49:00,1.12671,1.12711,1.12666,1.12711,0
2018/11/12,21:50:00,1.12706,1.12731,1.12706,1.12721,0
2018/11/12,21:51:00,1.12716,1.12721,1.12706,1.12711,0
2018/11/12,21:52:00,1.12711,1.12721,1.12711,1.12711,0
2018/11/12,21:53:00,1.12711,1.12716,1.12701,1.12701,0
2018/11/12,21:54:00,1.12706,1.12706,1.12701,1.12701,0
2018/11/12,21:55:00,1.12711,1.12716,1.12691,1.12701,0
2018/11/12,21:56:00,1.12701,1.12721,1.12701,1.12721,0
2018/11/12,21:57:00,1.12726,1.12746,1.12716,1.12741,0
2018/11/12,21:58:00,1.12741,1.12741,1.12726,1.12731,0
2018/11/12,21:59:00,1.12731,1.12731,1.12726,1.12731,0
2018/11/12,22:00:00,1.12731,1.12731,1.12726,1.12731,0
2018/11/12,22:01:00,1.12731,1.12731,1.12706,1.12711,0
2018/11/12,22:02:00,1.12711,1.12711,1.12701,1.12706,0
2018/11/12,22:03:00,1.12701,1.12711,1.12686,1.12706,0
2018/11/12,22:04:00,1.12706,1.12731,1.12706,1.12726,0
2018/11/12,22:05:00,1.12726,1.12731,1.12716,1.12731,0
2018/11/12,22:06:00,1.12726,1.12731,1.12706,1.12716,0
2018/11/12,22:07:00,1.12711,1.12741,1.12701,1.12716,0
2018/11/12,22:08:00,1.12716,1.12736,1.12716,1.12726,0
2018/11/12,22:09:00,1.12726,1.12726,1.12686,1.12711,0
2018/11/12,22:10:00,1.12706,1.12706,1.12696,1.12696,0
2018/11/12,22:11:00,1.12696,1.12701,1.12661,1.12671,0
2018/11/12,22:12:00,1.12671,1.12676,1.12651,1.12651,0
2018/11/12,22:13:00,1.12651,1.12666,1.12651,1.12666,0
2018/11/12,22:14:00,1.12666,1.12676,1.12661,1.12666,0
2018/11/12,22:15:00,1.12666,1.12671,1.12646,1.12661,0
2018/11/12,22:16:00,1.12656,1.12661,1.12636,1.12641,0
2018/11/12,22:17:00,1.12636,1.12656,1.12631,1.12646,0
2018/11/12,22:18:00,1.12646,1.12651,1.12636,1.12641,0
2018/11/12,22:19:00,1.12641,1.12646,1.12641,1.12646,0
2018/11/12,22:20:00,1.12641,1.12691,1.12641,1.12691,0
2018/11/12,22:21:00,1.12686,1.12711,1.12671,1.12676,0
2018/11/12,22:22:00,1.12686,1.12696,1.12686,1.12686,0
2018/11/12,22:23:00,1.12686,1.12701,1.12686,1.12696,0
2018/11/12,22:24:00,1.12691,1.12711,1.12686,1.12711,0
2018/11/12,22:25:00,1.12706,1.12721,1.12696,1.12711,0
2018/11/12,22:26:00,1.12716,1.12721,1.12701,1.12706,0
2018/11/12,22:27:00,1.12706,1.12716,1.12696,1.12701,0
2018/11/12,22:28:00,1.12696,1.12701,1.12686,1.12691,0
2018/11/12,22:29:00,1.12691,1.12706,1.12691,1.12701,0
2018/11/12,22:30:00,1.12706,1.12711,1.12696,1.12701,0
2018/11/12,22:31:00,1.12696,1.12696,1.12681,1.12686,0
2018/11/12,22:32:00,1.12686,1.12711,1.12686,1.12711,0
2018/11/12,22:33:00,1.12711,1.12711,1.12686,1.12696,0
2018/11/12,22:34:00,1.12691,1.12706,1.12686,1.12696,0
2018/11/12,22:35:00,1.12691,1.12706,1.12686,1.12706,0
2018/11/12,22:36:00,1.12711,1.12711,1.12681,1.12691,0
2018/11/12,22:37:00,1.12691,1.12701,1.12681,1.12681,0
2018/11/12,22:38:00,1.12686,1.12691,1.12676,1.12681,0
2018/11/12,22:39:00,1.12681,1.12706,1.12676,1.12696,0
2018/11/12,22:40:00,1.12701,1.12726,1.12696,1.12726,0
2018/11/12,22:41:00,1.12726,1.12726,1.12706,1.12716,0
2018/11/12,22:42:00,1.12716,1.12736,1.12716,1.12726,0
2018/11/12,22:43:00,1.12726,1.12731,1.12706,1.12716,0
2018/11/12,22:44:00,1.12716,1.12716,1.12696,1.12696,0
2018/11/12,22:45:00,1.12701,1.12701,1.12681,1.12686,0
2018/11/12,22:46:00,1.12686,1.12691,1.12681,1.12686,0
2018/11/12,22:47:00,1.12681,1.12701,1.12681,1.12696,0
2018/11/12,22:48:00,1.12696,1.12771,1.12696,1.12746,0
2018/11/12,22:49:00,1.12751,1.12776,1.12746,1.12766,0
2018/11/12,22:50:00,1.12766,1.12766,1.12731,1.12736,0
2018/11/12,22:51:00,1.12731,1.12736,1.12696,1.12716,0
2018/11/12,22:52:00,1.12721,1.12726,1.12706,1.12721,0
2018/11/12,22:53:00,1.12721,1.12741,1.12701,1.12731,0
2018/11/12,22:54:00,1.12736,1.12776,1.12736,1.12751,0
2018/11/12,22:55:00,1.12746,1.12746,1.12726,1.12746,0
2018/11/12,22:56:00,1.12741,1.12771,1.12741,1.12771,0
2018/11/12,22:57:00,1.12771,1.12781,1.12751,1.12771,0
2018/11/12,22:58:00,1.12776,1.12791,1.12741,1.12746,0
2018/11/12,22:59:00,1.12741,1.12741,1.12711,1.12716,0
2018/11/12,23:00:00,1.12716,1.12731,1.12716,1.12731,0
2018/11/12,23:01:00,1.12731,1.12731,1.12701,1.12701,0
2018/11/12,23:02:00,1.12696,1.12716,1.12686,1.12716,0
2018/11/12,23:03:00,1.12711,1.12711,1.12691,1.12706,0
2018/11/12,23:04:00,1.12706,1.12716,1.12701,1.12716,0
2018/11/12,23:05:00,1.12711,1.12721,1.12706,1.12711,0
2018/11/12,23:06:00,1.12711,1.12711,1.12686,1.12696,0
2018/11/12,23:07:00,1.12691,1.12701,1.12686,1.12701,0
2018/11/12,23:08:00,1.12701,1.12711,1.12681,1.12686,0
2018/11/12,23:09:00,1.12681,1.12691,1.12676,1.12691,0
2018/11/12,23:10:00,1.12691,1.12701,1.12686,1.12691,0
2018/11/12,23:11:00,1.12691,1.12691,1.12681,1.12686,0
2018/11/12,23:12:00,1.12686,1.12686,1.12671,1.12671,0
2018/11/12,23:13:00,1.12666,1.12666,1.12611,1.12631,0
2018/11/12,23:14:00,1.12641,1.12666,1.12636,1.12661,0
2018/11/12,23:15:00,1.12656,1.12666,1.12641,1.12656,0
2018/11/12,23:16:00,1.12656,1.12666,1.12646,1.12651,0
2018/11/12,23:17:00,1.12651,1.12681,1.12651,1.12681,0
2018/11/12,23:18:00,1.12676,1.12681,1.12671,1.12681,0
2018/11/12,23:19:00,1.12686,1.12696,1.12686,1.12696,0
2018/11/12,23:20:00,1.12691,1.12691,1.12656,1.12661,0
2018/11/12,23:21:00,1.12661,1.12676,1.12661,1.12676,0
2018/11/12,23:22:00,1.12671,1.12671,1.12641,1.12651,0
2018/11/12,23:23:00,1.12656,1.12686,1.12646,1.12671,0
2018/11/12,23:24:00,1.12671,1.12676,1.12661,1.12661,0
2018/11/12,23:25:00,1.12661,1.12661,1.12631,1.12631,0
2018/11/12,23:26:00,1.12631,1.12641,1.12631,1.12641,0
2018/11/12,23:27:00,1.12641,1.12656,1.12636,1.12651,0
2018/11/12,23:28:00,1.12646,1.12661,1.12641,1.12651,0
2018/11/12,23:29:00,1.12651,1.12691,1.12651,1.12676,0
2018/11/12,23:30:00,1.12671,1.12671,1.12666,1.12666,0
2018/11/12,23:31:00,1.12671,1.12686,1.12666,1.12676,0
2018/11/12,23:32:00,1.12681,1.12681,1.12631,1.12646,0
2018/11/12,23:33:00,1.12651,1.12666,1.12646,1.12651,0
2018/11/12,23:34:00,1.12656,1.12676,1.12651,1.12671,0
2018/11/12,23:35:00,1.12671,1.12681,1.12671,1.12676,0
2018/11/12,23:36:00,1.12671,1.12691,1.12666,1.12691,0
2018/11/12,23:37:00,1.12691,1.12691,1.12686,1.12691,0
2018/11/12,23:38:00,1.12691,1.12691,1.12671,1.12676,0
2018/11/12,23:39:00,1.12676,1.12681,1.12671,1.12671,0
2018/11/12,23:40:00,1.12666,1.12696,1.12661,1.12691,0
2018/11/12,23:41:00,1.12696,1.12696,1.12686,1.12691,0
2018/11/12,23:42:00,1.12686,1.12691,1.12686,1.12686,0
2018/11/12,23:43:00,1.12691,1.12696,1.12691,1.12691,0
2018/11/12,23:44:00,1.12691,1.12711,1.12691,1.12706,0
2018/11/12,23:45:00,1.12711,1.12726,1.12711,1.12721,0
2018/11/12,23:46:00,1.12726,1.12731,1.12686,1.12686,0
2018/11/12,23:47:00,1.12691,1.12701,1.12686,1.12691,0
2018/11/12,23:48:00,1.12696,1.12711,1.12696,1.12706,0
2018/11/12,23:49:00,1.12701,1.12706,1.12676,1.12676,0
2018/11/12,23:50:00,1.12676,1.12676,1.12636,1.12661,0
2018/11/12,23:51:00,1.12666,1.12671,1.12656,1.12666,0
2018/11/12,23:52:00,1.12661,1.12681,1.12661,1.12676,0
2018/11/12,23:53:00,1.12671,1.12676,1.12656,1.12661,0
2018/11/12,23:54:00,1.12656,1.12671,1.12651,1.12671,0
2018/11/12,23:55:00,1.12676,1.12676,1.12631,1.12641,0
2018/11/12,23:56:00,1.12641,1.12651,1.12621,1.12646,0
2018/11/12,23:57:00,1.12651,1.12671,1.12651,1.12671,0
2018/11/12,23:58:00,1.12666,1.12666,1.12631,1.12631,0
2018/11/12,23:59:00,1.12641,1.12686,1.12636,1.12666,0
2018/11/13,00:00:00,1.12666,1.12671,1.12651,1.12656,0
2018/11/13,00:01:00,1.12656,1.12661,1.12646,1.12656,0
2018/11/13,00:02:00,1.12661,1.12661,1.12621,1.12641,0
2018/11/13,00:03:00,1.12636,1.12661,1.12636,1.12661,0
2018/11/13,00:04:00,1.12666,1.12681,1.12661,1.12681,0
2018/11/13,00:05:00,1.12681,1.12701,1.12681,1.12701,0
2018/11/13,00:06:00,1.12696,1.12711,1.12691,1.12706,0
2018/11/13,00:07:00,1.12701,1.12701,1.12686,1.12691,0
2018/11/13,00:08:00,1.12691,1.12696,1.12676,1.12681,0
2018/11/13,00:09:00,1.12681,1.12681,1.12661,1.12671,0
2018/11/13,00:10:00,1.12671,1.12671,1.12661,1.12671,0
2018/11/13,00:11:00,1.12676,1.12676,1.12666,1.12671,0
2018/11/13,00:12:00,1.12661,1.12681,1.12661,1.12671,0
2018/11/13,00:13:00,1.12671,1.12686,1.12666,1.12686,0
2018/11/13,00:14:00,1.12691,1.12711,1.12691,1.12706,0
2018/11/13,00:15:00,1.12711,1.12716,1.12696,1.12701,0
2018/11/13,00:16:00,1.12701,1.12711,1.12691,1.12691,0
2018/11/13,00:17:00,1.12696,1.12706,1.12691,1.12701,0
2018/11/13,00:18:00,1.12706,1.12711,1.12671,1.12676,0
2018/11/13,00:19:00,1.12671,1.12701,1.12666,1.12701,0
2018/11/13,00:20:00,1.12706,1.12716,1.12701,1.12711,0
2018/11/13,00:21:00,1.12716,1.12731,1.12711,1.12711,0
2018/11/13,00:22:00,1.12706,1.12706,1.12676,1.12681,0
2018/11/13,00:23:00,1.12691,1.12706,1.12686,1.12686,0
2018/11/13,00:24:00,1.12686,1.12696,1.12676,1.12696,0
2018/11/13,00:25:00,1.12691,1.12696,1.12686,1.12696,0
2018/11/13,00:26:00,1.12691,1.12691,1.12676,1.12676,0
2018/11/13,00:27:00,1.12671,1.12681,1.12656,1.12661,0
2018/11/13,00:28:00,1.12656,1.12656,1.12636,1.12641,0
2018/11/13,00:29:00,1.12636,1.12651,1.12626,1.12631,0
2018/11/13,00:30:00,1.12631,1.12631,1.12626,1.12626,0
2018/11/13,00:31:00,1.12621,1.12646,1.12621,1.12636,0
2018/11/13,00:32:00,1.12636,1.12651,1.12631,1.12646,0
2018/11/13,00:33:00,1.12641,1.12656,1.12641,1.12651,0
2018/11/13,00:34:00,1.12646,1.12661,1.12646,1.12651,0
2018/11/13,00:35:00,1.12651,1.12661,1.12651,1.12661,0
2018/11/13,00:36:00,1.12661,1.12661,1.12641,1.12661,0
2018/11/13,00:37:00,1.12661,1.12671,1.12656,1.12671,0
2018/11/13,00:38:00,1.12671,1.12681,1.12666,1.12676,0
2018/11/13,00:39:00,1.12681,1.12691,1.12676,1.12681,0
2018/11/13,00:40:00,1.12676,1.12681,1.12671,1.12676,0
2018/11/13,00:41:00,1.12681,1.12686,1.12666,1.12666,0
2018/11/13,00:42:00,1.12661,1.12671,1.12656,1.12671,0
2018/11/13,00:43:00,1.12671,1.12676,1.12671,1.12676,0
2018/11/13,00:44:00,1.12671,1.12681,1.12671,1.12676,0
2018/11/13,00:45:00,1.12681,1.12691,1.12676,1.12686,0
2018/11/13,00:46:00,1.12686,1.12686,1.12656,1.12661,0
2018/11/13,00:47:00,1.12661,1.12681,1.12661,1.12676,0
2018/11/13,00:48:00,1.12681,1.12681,1.12671,1.12671,0
2018/11/13,00:49:00,1.12676,1.12691,1.12661,1.12661,0
2018/11/13,00:50:00,1.12661,1.12671,1.12616,1.12671,0
2018/11/13,00:51:00,1.12666,1.12666,1.12611,1.12621,0
2018/11/13,00:52:00,1.12621,1.12621,1.12606,1.12616,0
2018/11/13,00:53:00,1.12616,1.12616,1.12591,1.12611,0
2018/11/13,00:54:00,1.12611,1.12621,1.12601,1.12621,0
2018/11/13,00:55:00,1.12616,1.12616,1.12596,1.12601,0
2018/11/13,00:56:00,1.12601,1.12611,1.12561,1.12571,0
2018/11/13,00:57:00,1.12576,1.12576,1.12536,1.12536,0
2018/11/13,00:58:00,1.12546,1.12551,1.12506,1.12506,0
2018/11/13,00:59:00,1.12511,1.12526,1.12506,1.12506,0
2018/11/13,01:00:00,1.12511,1.12521,1.12496,1.12506,0
2018/11/13,01:01:00,1.12506,1.12531,1.12506,1.12526,0
2018/11/13,01:02:00,1.12526,1.12526,1.12496,1.12506,0
2018/11/13,01:03:00,1.12506,1.12526,1.12496,1.12501,0
2018/11/13,01:04:00,1.12496,1.12516,1.12491,1.12511,0
2018/11/13,01:05:00,1.12516,1.12541,1.12516,1.12536,0
2018/11/13,01:06:00,1.12536,1.12541,1.12536,1.12541,0
2018/11/13,01:07:00,1.12536,1.12541,1.12531,1.12541,0
2018/11/13,01:08:00,1.12546,1.12561,1.12531,1.12541,0
2018/11/13,01:09:00,1.12546,1.12561,1.12546,1.12561,0
2018/11/13,01:10:00,1.12561,1.12561,1.12551,1.12551,0
2018/11/13,01:11:00,1.12556,1.12561,1.12541,1.12546,0
2018/11/13,01:12:00,1.12546,1.12546,1.12521,1.12521,0
2018/11/13,01:13:00,1.12521,1.12526,1.12466,1.12476,0
2018/11/13,01:14:00,1.12481,1.12491,1.12451,1.12451,0
2018/11/13,01:15:00,1.12456,1.12471,1.12451,1.12466,0
2018/11/13,01:16:00,1.12461,1.12481,1.12456,1.12461,0
2018/11/13,01:17:00,1.12456,1.12471,1.12456,1.12466,0
2018/11/13,01:18:00,1.12466,1.12466,1.12456,1.12456,0
2018/11/13,01:19:00,1.12451,1.12466,1.12446,1.12446,0
2018/11/13,01:20:00,1.12451,1.12451,1.12436,1.12436,0
2018/11/13,01:21:00,1.12436,1.12456,1.12426,1.12451,0
2018/11/13,01:22:00,1.12451,1.12466,1.12446,1.12456,0
2018/11/13,01:23:00,1.12451,1.12466,1.12446,1.12456,0
2018/11/13,01:24:00,1.12461,1.12461,1.12436,1.12456,0
2018/11/13,01:25:00,1.12451,1.12456,1.12441,1.12441,0
2018/11/13,01:26:00,1.12436,1.12441,1.12426,1.12431,0
2018/11/13,01:27:00,1.12431,1.12471,1.12431,1.12466,0
2018/11/13,01:28:00,1.12466,1.12476,1.12441,1.12476,0
2018/11/13,01:29:00,1.12476,1.12491,1.12476,1.12491,0
2018/11/13,01:30:00,1.12486,1.12491,1.12471,1.12491,0
2018/11/13,01:31:00,1.12491,1.12511,1.12486,1.12511,0
2018/11/13,01:32:00,1.12506,1.12511,1.12491,1.12511,0
2018/11/13,01:33:00,1.12511,1.12516,1.12501,1.12511,0
2018/11/13,01:34:00,1.12506,1.12511,1.12496,1.12496,0
2018/11/13,01:35:00,1.12496,1.12501,1.12491,1.12491,0
2018/11/13,01:36:00,1.12486,1.12491,1.12481,1.12481,0
2018/11/13,01:37:00,1.12481,1.12511,1.12471,1.12511,0
2018/11/13,01:38:00,1.12516,1.12521,1.12511,1.12516,0
2018/11/13,01:39:00,1.12516,1.12521,1.12506,1.12506,0
2018/11/13,01:40:00,1.12511,1.12516,1.12506,1.12511,0
2018/11/13,01:41:00,1.12511,1.12516,1.12511,1.12516,0
2018/11/13,01:42:00,1.12511,1.12531,1.12511,1.12531,0
2018/11/13,01:43:00,1.12526,1.12531,1.12516,1.12516,0
2018/11/13,01:44:00,1.12521,1.12526,1.12511,1.12516,0
2018/11/13,01:45:00,1.12516,1.12531,1.12516,1.12521,0
2018/11/13,01:46:00,1.12516,1.12521,1.12506,1.12511,0
2018/11/13,01:47:00,1.12506,1.12511,1.12501,1.12511,0
2018/11/13,01:48:00,1.12511,1.12526,1.12511,1.12526,0
2018/11/13,01:49:00,1.12531,1.12531,1.12521,1.12521,0
2018/11/13,01:50:00,1.12521,1.12536,1.12506,1.12511,0
2018/11/13,01:51:00,1.12516,1.12526,1.12511,1.12521,0
2018/11/13,01:52:00,1.12516,1.12531,1.12506,1.12511,0
2018/11/13,01:53:00,1.12516,1.12546,1.12516,1.12541,0
2018/11/13,01:54:00,1.12536,1.12551,1.12536,1.12551,0
2018/11/13,01:55:00,1.12546,1.12551,1.12541,1.12551,0
2018/11/13,01:56:00,1.12546,1.12551,1.12536,1.12541,0
2018/11/13,01:57:00,1.12536,1.12546,1.12531,1.12546,0
2018/11/13,01:58:00,1.12541,1.12546,1.12526,1.12536,0
2018/11/13,01:59:00,1.12536,1.12546,1.12536,1.12541,0
2018/11/13,02:00:00,1.12541,1.12551,1.12541,1.12551,0
2018/11/13,02:01:00,1.12556,1.12561,1.12546,1.12551,0
2018/11/13,02:02:00,1.12551,1.12561,1.12551,1.12551,0
2018/11/13,02:03:00,1.12546,1.12551,1.12546,1.12551,0
2018/11/13,02:04:00,1.12546,1.12546,1.12536,1.12536,0
2018/11/13,02:05:00,1.12541,1.12546,1.12526,1.12546,0
2018/11/13,02:06:00,1.12551,1.12556,1.12546,1.12551,0
2018/11/13,02:07:00,1.12556,1.12571,1.12556,1.12571,0
2018/11/13,02:08:00,1.12566,1.12571,1.12521,1.12531,0
2018/11/13,02:09:00,1.12536,1.12551,1.12531,1.12531,0
2018/11/13,02:10:00,1.12531,1.12566,1.12531,1.12566,0
2018/11/13,02:11:00,1.12561,1.12571,1.12561,1.12566,0
2018/11/13,02:12:00,1.12561,1.12566,1.12546,1.12556,0
2018/11/13,02:13:00,1.12556,1.12556,1.12541,1.12551,0
2018/11/13,02:14:00,1.12546,1.12546,1.12541,1.12541,0
2018/11/13,02:15:00,1.12541,1.12551,1.12536,1.12546,0
2018/11/13,02:16:00,1.12551,1.12551,1.12521,1.12526,0
2018/11/13,02:17:00,1.12531,1.12531,1.12521,1.12521,0
2018/11/13,02:18:00,1.12516,1.12526,1.12501,1.12521,0
2018/11/13,02:19:00,1.12516,1.12521,1.12516,1.12521,0
2018/11/13,02:20:00,1.12516,1.12521,1.12511,1.12511,0
2018/11/13,02:21:00,1.12516,1.12526,1.12516,1.12526,0
2018/11/13,02:22:00,1.12521,1.12526,1.12521,1.12521,0
2018/11/13,02:23:00,1.12521,1.12521,1.12501,1.12501,0
2018/11/13,02:24:00,1.12506,1.12506,1.12486,1.12486,0
2018/11/13,02:25:00,1.12486,1.12511,1.12486,1.12491,0
2018/11/13,02:26:00,1.12491,1.12496,1.12486,1.12491,0
2018/11/13,02:27:00,1.12486,1.12501,1.12486,1.12501,0
2018/11/13,02:28:00,1.12496,1.12501,1.12496,1.12501,0
2018/11/13,02:29:00,1.12496,1.12501,1.12496,1.12501,0
2018/11/13,02:30:00,1.12496,1.12506,1.12496,1.12501,0
2018/11/13,02:31:00,1.12506,1.12506,1.12486,1.12486,0
2018/11/13,02:32:00,1.12491,1.12496,1.12486,1.12491,0
2018/11/13,02:33:00,1.12486,1.12491,1.12486,1.12491,0
2018/11/13,02:34:00,1.12486,1.12491,1.12471,1.12476,0
2018/11/13,02:35:00,1.12481,1.12486,1.12456,1.12461,0
2018/11/13,02:36:00,1.12466,1.12466,1.12456,1.12456,0
2018/11/13,02:37:00,1.12461,1.12466,1.12446,1.12461,0
2018/11/13,02:38:00,1.12466,1.12466,1.12451,1.12456,0
2018/11/13,02:39:00,1.12461,1.12471,1.12461,1.12461,0
2018/11/13,02:40:00,1.12461,1.12461,1.12456,1.12461,0
2018/11/13,02:41:00,1.12461,1.12461,1.12451,1.12461,0
2018/11/13,02:42:00,1.12461,1.12466,1.12461,1.12461,0
2018/11/13,02:43:00,1.12456,1.12471,1.12456,1.12461,0
2018/11/13,02:44:00,1.12456,1.12461,1.12456,1.12461,0
2018/11/13,02:45:00,1.12451,1.12456,1.12451,1.12451,0
2018/11/13,02:46:00,1.12446,1.12451,1.12441,1.12441,0
2018/11/13,02:47:00,1.12436,1.12446,1.12436,1.12446,0
2018/11/13,02:48:00,1.12451,1.12476,1.12451,1.12476,0
2018/11/13,02:49:00,1.12476,1.12476,1.12451,1.12451,0
2018/11/13,02:50:00,1.12451,1.12451,1.12441,1.12446,0
2018/11/13,02:51:00,1.12441,1.12446,1.12436,1.12436,0
2018/11/13,02:52:00,1.12441,1.12441,1.12436,1.12436,0
2018/11/13,02:53:00,1.12436,1.12441,1.12436,1.12441,0
2018/11/13,02:54:00,1.12441,1.12441,1.12431,1.12431,0
2018/11/13,02:55:00,1.12431,1.12451,1.12431,1.12446,0
2018/11/13,02:56:00,1.12446,1.12446,1.12436,1.12436,0
2018/11/13,02:57:00,1.12431,1.12441,1.12431,1.12436,0
2018/11/13,02:58:00,1.12436,1.12446,1.12436,1.12446,0
2018/11/13,02:59:00,1.12451,1.12456,1.12436,1.12441,0
2018/11/13,03:00:00,1.12441,1.12456,1.12441,1.12451,0
2018/11/13,03:01:00,1.12451,1.12451,1.12436,1.12436,0
2018/11/13,03:02:00,1.12441,1.12441,1.12431,1.12441,0
2018/11/13,03:03:00,1.12441,1.12441,1.12441,1.12441,0
2018/11/13,03:04:00,1.12446,1.12451,1.12441,1.12446,0
2018/11/13,03:05:00,1.12451,1.12451,1.12446,1.12451,0
2018/11/13,03:06:00,1.12451,1.12456,1.12446,1.12451,0
2018/11/13,03:07:00,1.12451,1.12461,1.12451,1.12461,0
2018/11/13,03:08:00,1.12461,1.12461,1.12451,1.12461,0
2018/11/13,03:09:00,1.12456,1.12461,1.12456,1.12456,0
2018/11/13,03:10:00,1.12461,1.12461,1.12451,1.12451,0
2018/11/13,03:11:00,1.12456,1.12456,1.12451,1.12456,0
2018/11/13,03:12:00,1.12451,1.12451,1.12446,1.12451,0
2018/11/13,03:13:00,1.12446,1.12451,1.12446,1.12446,0
2018/11/13,03:14:00,1.12446,1.12446,1.12431,1.12431,0
2018/11/13,03:15:00,1.12431,1.12431,1.12426,1.12431,0
2018/11/13,03:16:00,1.12431,1.12431,1.12426,1.12426,0
2018/11/13,03:17:00,1.12431,1.12441,1.12431,1.12441,0
2018/11/13,03:18:00,1.12441,1.12451,1.12436,1.12451,0
2018/11/13,03:19:00,1.12446,1.12451,1.12446,1.12451,0
2018/11/13,03:20:00,1.12446,1.12456,1.12446,1.12451,0
2018/11/13,03:21:00,1.12456,1.12456,1.12436,1.12441,0
2018/11/13,03:22:00,1.12436,1.12436,1.12426,1.12426,0
2018/11/13,03:23:00,1.12431,1.12431,1.12426,1.12426,0
2018/11/13,03:24:00,1.12431,1.12441,1.12426,1.12436,0
2018/11/13,03:25:00,1.12436,1.12441,1.12431,1.12436,0
2018/11/13,03:26:00,1.12431,1.12431,1.12396,1.12411,0
2018/11/13,03:27:00,1.12411,1.12426,1.12406,1.12426,0
2018/11/13,03:28:00,1.12421,1.12421,1.12411,1.12416,0
2018/11/13,03:29:00,1.12421,1.12436,1.12421,1.12436,0
2018/11/13,03:30:00,1.12441,1.12441,1.12431,1.12436,0
2018/11/13,03:31:00,1.12431,1.12446,1.12431,1.12436,0
2018/11/13,03:32:00,1.12441,1.12451,1.12436,1.12446,0
2018/11/13,03:33:00,1.12446,1.12451,1.12446,1.12451,0
2018/11/13,03:34:00,1.12446,1.12461,1.12446,1.12446,0
2018/11/13,03:35:00,1.12451,1.12461,1.12446,1.12456,0
2018/11/13,03:36:00,1.12451,1.12461,1.12451,1.12461,0
2018/11/13,03:37:00,1.12456,1.12456,1.12441,1.12441,0
2018/11/13,03:38:00,1.12436,1.12441,1.12436,1.12436,0
2018/11/13,03:39:00,1.12436,1.12441,1.12421,1.12426,0
2018/11/13,03:40:00,1.12421,1.12421,1.12411,1.12416,0
2018/11/13,03:41:00,1.12421,1.12421,1.12411,1.12416,0
2018/11/13,03:42:00,1.12416,1.12421,1.12406,1.12411,0
2018/11/13,03:43:00,1.12411,1.12411,1.12396,1.12401,0
2018/11/13,03:44:00,1.12401,1.12406,1.12396,1.12401,0
2018/11/13,03:45:00,1.12401,1.12411,1.12401,1.12411,0
2018/11/13,03:46:00,1.12406,1.12411,1.12401,1.12406,0
2018/11/13,03:47:00,1.12411,1.12411,1.12406,1.12406,0
2018/11/13,03:48:00,1.12401,1.12411,1.12376,1.12376,0
2018/11/13,03:49:00,1.12376,1.12391,1.12376,1.12386,0
2018/11/13,03:50:00,1.12386,1.12391,1.12366,1.12371,0
2018/11/13,03:51:00,1.12371,1.12381,1.12361,1.12366,0
2018/11/13,03:52:00,1.12371,1.12376,1.12371,1.12376,0
2018/11/13,03:53:00,1.12381,1.12391,1.12376,1.12381,0
2018/11/13,03:54:00,1.12381,1.12386,1.12381,1.12386,0
2018/11/13,03:55:00,1.12391,1.12391,1.12381,1.12391,0
2018/11/13,03:56:00,1.12391,1.12406,1.12391,1.12406,0
2018/11/13,03:57:00,1.12406,1.12406,1.12401,1.12401,0
2018/11/13,03:58:00,1.12406,1.12411,1.12401,1.12411,0
2018/11/13,03:59:00,1.12411,1.12421,1.12411,1.12421,0
2018/11/13,04:00:00,1.12416,1.12421,1.12416,1.12421,0
2018/11/13,04:01:00,1.12416,1.12421,1.12401,1.12421,0
2018/11/13,04:02:00,1.12416,1.12421,1.12416,1.12421,0
2018/11/13,04:03:00,1.12421,1.12436,1.12421,1.12426,0
2018/11/13,04:04:00,1.12421,1.12426,1.12411,1.12426,0
2018/11/13,04:05:00,1.12431,1.12431,1.12406,1.12411,0
2018/11/13,04:06:00,1.12411,1.12411,1.12396,1.12401,0
2018/11/13,04:07:00,1.12411,1.12421,1.12411,1.12421,0
2018/11/13,04:08:00,1.12421,1.12421,1.12416,1.12416,0
2018/11/13,04:09:00,1.12421,1.12421,1.12416,1.12416,0
2018/11/13,04:10:00,1.12421,1.12421,1.12416,1.12421,0
2018/11/13,04:11:00,1.12421,1.12421,1.12416,1.12421,0
2018/11/13,04:12:00,1.12421,1.12421,1.12411,1.12416,0
2018/11/13,04:13:00,1.12416,1.12421,1.12416,1.12421,0
2018/11/13,04:14:00,1.12421,1.12421,1.12401,1.12406,0
2018/11/13,04:15:00,1.12411,1.12421,1.12411,1.12421,0
2018/11/13,04:16:00,1.12416,1.12421,1.12416,1.12421,0
2018/11/13,04:17:00,1.12421,1.12436,1.12421,1.12426,0
2018/11/13,04:18:00,1.12426,1.12431,1.12426,1.12426,0
2018/11/13,04:19:00,1.12431,1.12451,1.12426,1.12451,0
2018/11/13,04:20:00,1.12446,1.12446,1.12421,1.12431,0
2018/11/13,04:21:00,1.12431,1.12436,1.12421,1.12426,0
2018/11/13,04:22:00,1.12421,1.12426,1.12421,1.12426,0
2018/11/13,04:23:00,1.12426,1.12436,1.12426,1.12426,0
2018/11/13,04:24:00,1.12421,1.12431,1.12421,1.12431,0
2018/11/13,04:25:00,1.12436,1.12446,1.12436,1.12441,0
2018/11/13,04:26:00,1.12441,1.12451,1.12436,1.12451,0
2018/11/13,04:27:00,1.12451,1.12451,1.12441,1.12446,0
2018/11/13,04:28:00,1.12451,1.12451,1.12451,1.12451,0
2018/11/13,04:29:00,1.12451,1.12451,1.12431,1.12436,0
2018/11/13,04:30:00,1.12441,1.12441,1.12436,1.12436,0
2018/11/13,04:31:00,1.12431,1.12431,1.12426,1.12431,0
2018/11/13,04:32:00,1.12431,1.12436,1.12416,1.12416,0
2018/11/13,04:33:00,1.12421,1.12421,1.12406,1.12421,0
2018/11/13,04:34:00,1.12416,1.12421,1.12406,1.12411,0
2018/11/13,04:35:00,1.12406,1.12411,1.12401,1.12411,0
2018/11/13,04:36:00,1.12406,1.12411,1.12401,1.12401,0
2018/11/13,04:37:00,1.12401,1.12401,1.12396,1.12401,0
2018/11/13,04:38:00,1.12396,1.12401,1.12396,1.12401,0
2018/11/13,04:39:00,1.12396,1.12396,1.12391,1.12396,0
2018/11/13,04:40:00,1.12396,1.12396,1.12391,1.12391,0
2018/11/13,04:41:00,1.12391,1.12396,1.12391,1.12396,0
2018/11/13,04:42:00,1.12401,1.12406,1.12401,1.12406,0
2018/11/13,04:43:00,1.12401,1.12401,1.12391,1.12391,0
2018/11/13,04:44:00,1.12396,1.12401,1.12396,1.12396,0
2018/11/13,04:45:00,1.12401,1.12401,1.12391,1.12396,0
2018/11/13,04:46:00,1.12391,1.12401,1.12386,1.12396,0
2018/11/13,04:47:00,1.12401,1.12416,1.12401,1.12411,0
2018/11/13,04:48:00,1.12416,1.12416,1.12411,1.12411,0
2018/11/13,04:49:00,1.12411,1.12411,1.12411,1.12411,0
2018/11/13,04:50:00,1.12406,1.12411,1.12401,1.12401,0
2018/11/13,04:51:00,1.12401,1.12426,1.12401,1.12426,0
2018/11/13,04:52:00,1.12426,1.12436,1.12421,1.12431,0
2018/11/13,04:53:00,1.12436,1.12436,1.12431,1.12436,0
2018/11/13,04:54:00,1.12441,1.12441,1.12431,1.12436,0
2018/11/13,04:55:00,1.12431,1.12441,1.12431,1.12441,0
2018/11/13,04:56:00,1.12441,1.12451,1.12441,1.12446,0
2018/11/13,04:57:00,1.12441,1.12441,1.12436,1.12436,0
2018/11/13,04:58:00,1.12436,1.12436,1.12426,1.12431,0
2018/11/13,04:59:00,1.12426,1.12431,1.12421,1.12421,0
2018/11/13,05:00:00,1.12421,1.12431,1.12401,1.12406,0
2018/11/13,05:01:00,1.12406,1.12411,1.12396,1.12396,0
2018/11/13,05:02:00,1.12396,1.12411,1.12391,1.12406,0
2018/11/13,05:03:00,1.12406,1.12411,1.12401,1.12406,0
2018/11/13,05:04:00,1.12406,1.12421,1.12406,1.12416,0
2018/11/13,05:05:00,1.12416,1.12421,1.12411,1.12421,0
2018/11/13,05:06:00,1.12421,1.12426,1.12421,1.12421,0
2018/11/13,05:07:00,1.12421,1.12431,1.12421,1.12426,0
2018/11/13,05:08:00,1.12426,1.12431,1.12421,1.12431,0
2018/11/13,05:09:00,1.12421,1.12426,1.12421,1.12421,0
2018/11/13,05:10:00,1.12431,1.12431,1.12426,1.12426,0
2018/11/13,05:11:00,1.12426,1.12431,1.12426,1.12426,0
2018/11/13,05:12:00,1.12421,1.12421,1.12421,1.12421,0
2018/11/13,05:13:00,1.12421,1.12431,1.12416,1.12426,0
2018/11/13,05:14:00,1.12426,1.12431,1.12421,1.12431,0
2018/11/13,05:15:00,1.12431,1.12431,1.12431,1.12431,0
2018/11/13,05:16:00,1.12431,1.12431,1.12416,1.12421,0
2018/11/13,05:17:00,1.12421,1.12421,1.12416,1.12416,0
2018/11/13,05:18:00,1.12411,1.12416,1.12411,1.12416,0
2018/11/13,05:19:00,1.12416,1.12416,1.12416,1.12416,0
2018/11/13,05:20:00,1.12416,1.12421,1.12411,1.12416,0
2018/11/13,05:21:00,1.12411,1.12411,1.12406,1.12411,0
2018/11/13,05:22:00,1.12406,1.12411,1.12406,1.12406,0
2018/11/13,05:23:00,1.12406,1.12411,1.12401,1.12411,0
2018/11/13,05:24:00,1.12411,1.12416,1.12411,1.12416,0
2018/11/13,05:25:00,1.12411,1.12411,1.12411,1.12411,0
2018/11/13,05:26:00,1.12406,1.12411,1.12401,1.12406,0
2018/11/13,05:27:00,1.12401,1.12401,1.12396,1.12396,0
2018/11/13,05:28:00,1.12401,1.12406,1.12396,1.12406,0
2018/11/13,05:29:00,1.12401,1.12406,1.12386,1.12386,0
2018/11/13,05:31:00,1.12391,1.12396,1.12386,1.12391,0
2018/11/13,05:32:00,1.12386,1.12391,1.12381,1.12386,0
2018/11/13,05:33:00,1.12386,1.12386,1.12376,1.12381,0
2018/11/13,05:34:00,1.12376,1.12376,1.12376,1.12376,0
2018/11/13,05:35:00,1.12381,1.12381,1.12376,1.12376,0
2018/11/13,05:36:00,1.12381,1.12411,1.12381,1.12411,0
2018/11/13,05:37:00,1.12416,1.12416,1.12401,1.12401,0
2018/11/13,05:38:00,1.12401,1.12406,1.12401,1.12401,0
2018/11/13,05:39:00,1.12406,1.12406,1.12396,1.12401,0
2018/11/13,05:40:00,1.12396,1.12401,1.12396,1.12396,0
2018/11/13,05:41:00,1.12391,1.12391,1.12386,1.12386,0
2018/11/13,05:42:00,1.12401,1.12401,1.12391,1.12391,0
2018/11/13,05:43:00,1.12396,1.12396,1.12386,1.12391,0
2018/11/13,05:44:00,1.12386,1.12391,1.12381,1.12381,0
2018/11/13,05:45:00,1.12376,1.12381,1.12376,1.12376,0
2018/11/13,05:46:00,1.12381,1.12386,1.12376,1.12376,0
2018/11/13,05:47:00,1.12381,1.12386,1.12376,1.12381,0
2018/11/13,05:48:00,1.12376,1.12381,1.12376,1.12381,0
2018/11/13,05:49:00,1.12376,1.12381,1.12376,1.12376,0
2018/11/13,05:50:00,1.12371,1.12396,1.12371,1.12391,0
2018/11/13,05:51:00,1.12386,1.12401,1.12386,1.12396,0
2018/11/13,05:52:00,1.12391,1.12396,1.12366,1.12371,0
2018/11/13,05:53:00,1.12366,1.12391,1.12366,1.12386,0
2018/11/13,05:54:00,1.12391,1.12396,1.12386,1.12396,0
2018/11/13,05:55:00,1.12396,1.12396,1.12381,1.12381,0
2018/11/13,05:56:00,1.12386,1.12386,1.12371,1.12381,0
2018/11/13,05:57:00,1.12376,1.12381,1.12371,1.12381,0
2018/11/13,05:58:00,1.12381,1.12386,1.12371,1.12371,0
2018/11/13,05:59:00,1.12371,1.12381,1.12371,1.12376,0
2018/11/13,06:00:00,1.12366,1.12366,1.12341,1.12341,0
2018/11/13,06:01:00,1.12341,1.12346,1.12331,1.12341,0
2018/11/13,06:02:00,1.12341,1.12351,1.12341,1.12351,0
2018/11/13,06:03:00,1.12356,1.12366,1.12351,1.12351,0
2018/11/13,06:04:00,1.12346,1.12346,1.12331,1.12331,0
2018/11/13,06:05:00,1.12341,1.12341,1.12336,1.12341,0
2018/11/13,06:06:00,1.12341,1.12341,1.12341,1.12341,0
2018/11/13,06:07:00,1.12346,1.12346,1.12346,1.12346,0
2018/11/13,06:08:00,1.12341,1.12341,1.12336,1.12341,0
2018/11/13,06:09:00,1.12341,1.12341,1.12331,1.12331,0
2018/11/13,06:10:00,1.12331,1.12331,1.12296,1.12306,0
2018/11/13,06:11:00,1.12291,1.12301,1.12276,1.12276,0
2018/11/13,06:12:00,1.12266,1.12271,1.12241,1.12261,0
2018/11/13,06:13:00,1.12251,1.12256,1.12251,1.12251,0
2018/11/13,06:14:00,1.12251,1.12256,1.12231,1.12231,0
2018/11/13,06:15:00,1.12226,1.12226,1.12211,1.12211,0
2018/11/13,06:16:00,1.12216,1.12221,1.12211,1.12216,0
2018/11/13,06:17:00,1.12221,1.12221,1.12221,1.12221,0
2018/11/13,06:18:00,1.12216,1.12221,1.12211,1.12211,0
2018/11/13,06:19:00,1.12206,1.12206,1.12206,1.12206,0
2018/11/13,06:20:00,1.12201,1.12206,1.12171,1.12171,0
2018/11/13,06:21:00,1.12171,1.12191,1.12171,1.12181,0
2018/11/13,06:22:00,1.12191,1.12191,1.12181,1.12191,0
2018/11/13,06:23:00,1.12181,1.12196,1.12181,1.12196,0
2018/11/13,06:24:00,1.12196,1.12221,1.12196,1.12221,0
2018/11/13,06:25:00,1.12221,1.12251,1.12221,1.12241,0
2018/11/13,06:26:00,1.12236,1.12236,1.12231,1.12236,0
2018/11/13,06:27:00,1.12231,1.12236,1.12216,1.12216,0
2018/11/13,06:28:00,1.12216,1.12216,1.12201,1.12201,0
2018/11/13,06:29:00,1.12196,1.12201,1.12196,1.12201,0
2018/11/13,06:30:00,1.12196,1.12201,1.12196,1.12201,0
2018/11/13,06:31:00,1.12211,1.12211,1.12201,1.12201,0
2018/11/13,06:32:00,1.12206,1.12211,1.12201,1.12211,0
2018/11/13,06:33:00,1.12216,1.12216,1.12216,1.12216,0
2018/11/13,06:34:00,1.12216,1.12221,1.12216,1.12216,0
2018/11/13,06:35:00,1.12221,1.12221,1.12216,1.12221,0
2018/11/13,06:36:00,1.12216,1.12221,1.12216,1.12221,0
2018/11/13,06:39:00,1.12221,1.12221,1.12216,1.12221,0
2018/11/13,06:40:00,1.12221,1.12226,1.12221,1.12226,0
2018/11/13,06:41:00,1.12226,1.12226,1.12216,1.12221,0
2018/11/13,06:42:00,1.12221,1.12226,1.12221,1.12226,0
2018/11/13,06:43:00,1.12226,1.12226,1.12221,1.12221,0
2018/11/13,06:44:00,1.12216,1.12221,1.12216,1.12221,0
2018/11/13,06:46:00,1.12221,1.12236,1.12221,1.12231,0
2018/11/13,06:47:00,1.12236,1.12236,1.12231,1.12231,0
2018/11/13,06:48:00,1.12231,1.12241,1.12231,1.12241,0
2018/11/13,06:49:00,1.12236,1.12236,1.12221,1.12226,0
2018/11/13,06:50:00,1.12231,1.12231,1.12216,1.12221,0
2018/11/13,06:51:00,1.12216,1.12216,1.12206,1.12211,0
2018/11/13,06:52:00,1.12206,1.12206,1.12191,1.12196,0
2018/11/13,06:53:00,1.12191,1.12196,1.12191,1.12191,0
2018/11/13,06:54:00,1.12191,1.12191,1.12186,1.12186,0
2018/11/13,06:55:00,1.12181,1.12186,1.12166,1.12186,0
2018/11/13,06:56:00,1.12186,1.12191,1.12181,1.12191,0
2018/11/13,06:57:00,1.12191,1.12191,1.12186,1.12191,0
2018/11/13,06:58:00,1.12201,1.12201,1.12196,1.12196,0
2018/11/13,06:59:00,1.12191,1.12191,1.12181,1.12191,0
2018/11/13,07:05:00,1.12191,1.12201,1.12181,1.12181,0
2018/11/13,07:06:00,1.12181,1.12201,1.12181,1.12201,0
2018/11/13,07:08:00,1.12201,1.12281,1.12201,1.12276,0
2018/11/13,07:09:00,1.12276,1.12276,1.12241,1.12241,0
2018/11/13,07:10:00,1.12221,1.12221,1.12211,1.12211,0
2018/11/13,07:11:00,1.12206,1.12221,1.12206,1.12221,0
2018/11/13,07:13:00,1.12236,1.12236,1.12236,1.12236,0
2018/11/13,07:14:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,07:15:00,1.12226,1.12226,1.12226,1.12226,0
2018/11/13,07:16:00,1.12226,1.12226,1.12211,1.12221,0
2018/11/13,07:19:00,1.12220,1.12220,1.12211,1.12211,0
2018/11/13,07:20:00,1.12221,1.12226,1.12221,1.12226,0
2018/11/13,07:21:00,1.12221,1.12251,1.12221,1.12246,0
2018/11/13,07:22:00,1.12231,1.12251,1.12231,1.12251,0
2018/11/13,07:23:00,1.12251,1.12251,1.12231,1.12231,0
2018/11/13,07:24:00,1.12241,1.12251,1.12236,1.12241,0
2018/11/13,07:25:00,1.12236,1.12241,1.12236,1.12241,0
2018/11/13,07:27:00,1.12236,1.12236,1.12221,1.12221,0
2018/11/13,07:28:00,1.12216,1.12251,1.12211,1.12251,0
2018/11/13,07:29:00,1.12231,1.12231,1.12231,1.12231,0
2018/11/13,07:30:00,1.12251,1.12251,1.12231,1.12231,0
2018/11/13,07:33:00,1.12231,1.12231,1.12231,1.12231,0
2018/11/13,07:34:00,1.12231,1.12231,1.12231,1.12231,0
2018/11/13,07:35:00,1.12221,1.12231,1.12221,1.12231,0
2018/11/13,07:38:00,1.12241,1.12241,1.12241,1.12241,0
2018/11/13,07:39:00,1.12237,1.12237,1.12237,1.12237,0
2018/11/13,07:40:00,1.12241,1.12251,1.12241,1.12251,0
2018/11/13,07:41:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,07:42:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,07:44:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,07:45:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,07:46:00,1.12231,1.12246,1.12231,1.12241,0
2018/11/13,07:48:00,1.12241,1.12251,1.12241,1.12251,0
2018/11/13,07:49:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,07:51:00,1.12276,1.12276,1.12266,1.12266,0
2018/11/13,07:55:00,1.12266,1.12266,1.12266,1.12266,0
2018/11/13,07:56:00,1.12238,1.12239,1.12238,1.12239,0
2018/11/13,07:57:00,1.12239,1.12239,1.12215,1.12218,0
2018/11/13,07:58:00,1.12218,1.12266,1.12215,1.12266,0
2018/11/13,07:59:00,1.12266,1.12266,1.12223,1.12223,0
2018/11/13,08:00:00,1.12221,1.12221,1.12213,1.12221,0
2018/11/13,08:01:00,1.12226,1.12256,1.12216,1.12221,0
2018/11/13,08:02:00,1.12241,1.12241,1.12220,1.12227,0
2018/11/13,08:03:00,1.12227,1.12241,1.12227,1.12241,0
2018/11/13,08:04:00,1.12241,1.12241,1.12241,1.12241,0
2018/11/13,08:06:00,1.12241,1.12251,1.12241,1.12251,0
2018/11/13,08:07:00,1.12251,1.12261,1.12251,1.12256,0
2018/11/13,08:08:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,08:09:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,08:10:00,1.12251,1.12256,1.12251,1.12256,0
2018/11/13,08:11:00,1.12256,1.12256,1.12256,1.12256,0
2018/11/13,08:12:00,1.12251,1.12256,1.12251,1.12256,0
2018/11/13,08:14:00,1.12256,1.12256,1.12246,1.12246,0
2018/11/13,08:15:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,08:17:00,1.12251,1.12256,1.12251,1.12256,0
2018/11/13,08:18:00,1.12261,1.12261,1.12261,1.12261,0
2018/11/13,08:19:00,1.12256,1.12256,1.12251,1.12256,0
2018/11/13,08:20:00,1.12256,1.12261,1.12251,1.12256,0
2018/11/13,08:22:00,1.12256,1.12256,1.12251,1.12251,0
2018/11/13,08:23:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,08:24:00,1.12251,1.12251,1.12251,1.12251,0
2018/11/13,08:26:00,1.12246,1.12246,1.12231,1.12231,0
2018/11/13,08:27:00,1.12226,1.12231,1.12226,1.12226,0
2018/11/13,08:28:00,1.12231,1.12236,1.12231,1.12236,0
2018/11/13,08:29:00,1.12226,1.12231,1.12216,1.12221,0
2018/11/13,08:30:00,1.12226,1.12226,1.12221,1.12221,0
2018/11/13,08:31:00,1.12221,1.12221,1.12216,1.12221,0
2018/11/13,08:32:00,1.12221,1.12231,1.12221,1.12231,0
2018/11/13,08:33:00,1.12226,1.12226,1.12226,1.12226,0
2018/11/13,08:34:00,1.12221,1.12221,1.12221,1.12221,0
2018/11/13,08:36:00,1.12226,1.12226,1.12221,1.12221,0
2018/11/13,08:37:00,1.12226,1.12241,1.12226,1.12236,0
2018/11/13,08:38:00,1.12241,1.12241,1.12236,1.12236,0
2018/11/13,08:39:00,1.12246,1.12246,1.12246,1.12246,0
2018/11/13,08:40:00,1.12241,1.12241,1.12226,1.12226,0
2018/11/13,08:41:00,1.12226,1.12236,1.12226,1.12236,0
2018/11/13,08:42:00,1.12231,1.12236,1.12231,1.12236,0
2018/11/13,08:43:00,1.12236,1.12241,1.12236,1.12241,0
2018/11/13,08:44:00,1.12236,1.12236,1.12231,1.12231,0
2018/11/13,08:45:00,1.12236,1.12236,1.12231,1.12231,0
2018/11/13,08:46:00,1.12236,1.12236,1.12236,1.12236,0
2018/11/13,08:47:00,1.12236,1.12256,1.12236,1.12251,0
2018/11/13,08:48:00,1.12256,1.12261,1.12256,1.12261,0
2018/11/13,08:49:00,1.12256,1.12256,1.12246,1.12251,0
2018/11/13,08:50:00,1.12256,1.12261,1.12256,1.12261,0
2018/11/13,08:51:00,1.12261,1.12261,1.12231,1.12241,0
2018/11/13,08:52:00,1.12246,1.12246,1.12246,1.12246,0
2018/11/13,08:53:00,1.12241,1.12241,1.12231,1.12231,0
2018/11/13,08:54:00,1.12236,1.12236,1.12226,1.12231,0
2018/11/13,08:55:00,1.12231,1.12236,1.12231,1.12236,0
2018/11/13,08:56:00,1.12236,1.12236,1.12231,1.12236,0
2018/11/13,08:57:00,1.12236,1.12241,1.12236,1.12241,0
2018/11/13,08:58:00,1.12241,1.12246,1.12241,1.12246,0
2018/11/13,09:00:00,1.12241,1.12241,1.12241,1.12241,0
2018/11/13,09:01:00,1.12241,1.12261,1.12231,1.12256,0
2018/11/13,09:02:00,1.12256,1.12261,1.12246,1.12256,0
2018/11/13,09:03:00,1.12256,1.12266,1.12251,1.12261,0
2018/11/13,09:04:00,1.12266,1.12266,1.12251,1.12251,0
2018/11/13,09:05:00,1.12256,1.12266,1.12256,1.12256,0
2018/11/13,09:06:00,1.12251,1.12266,1.12246,1.12266,0
2018/11/13,09:07:00,1.12261,1.12271,1.12261,1.12271,0
2018/11/13,09:08:00,1.12271,1.12281,1.12271,1.12276,0
2018/11/13,09:09:00,1.12276,1.12276,1.12266,1.12266,0
2018/11/13,09:10:00,1.12271,1.12271,1.12266,1.12266,0
2018/11/13,09:11:00,1.12266,1.12271,1.12266,1.12271,0
2018/11/13,09:12:00,1.12271,1.12271,1.12256,1.12256,0
2018/11/13,09:13:00,1.12261,1.12261,1.12251,1.12261,0
2018/11/13,09:14:00,1.12266,1.12266,1.12246,1.12246,0
2018/11/13,09:15:00,1.12241,1.12256,1.12236,1.12251,0
2018/11/13,09:16:00,1.12256,1.12266,1.12251,1.12261,0
2018/11/13,09:17:00,1.12256,1.12256,1.12241,1.12246,0
2018/11/13,09:18:00,1.12246,1.12246,1.12241,1.12246,0
2018/11/13,09:19:00,1.12241,1.12241,1.12231,1.12241,0
2018/11/13,09:20:00,1.12241,1.12241,1.12231,1.12241,0
2018/11/13,09:21:00,1.12241,1.12251,1.12241,1.12246,0
2018/11/13,09:22:00,1.12251,1.12266,1.12241,1.12246,0
2018/11/13,09:23:00,1.12246,1.12271,1.12246,1.12266,0
2018/11/13,09:24:00,1.12271,1.12271,1.12266,1.12271,0
2018/11/13,09:25:00,1.12271,1.12271,1.12266,1.12266,0
2018/11/13,09:26:00,1.12266,1.12271,1.12261,1.12266,0
2018/11/13,09:27:00,1.12266,1.12271,1.12261,1.12266,0
2018/11/13,09:28:00,1.12266,1.12271,1.12261,1.12271,0
2018/11/13,09:30:00,1.12271,1.12276,1.12266,1.12271,0
2018/11/13,09:31:00,1.12271,1.12271,1.12261,1.12271,0
2018/11/13,09:32:00,1.12271,1.12276,1.12271,1.12276,0
2018/11/13,09:33:00,1.12276,1.12291,1.12276,1.12291,0
2018/11/13,09:34:00,1.12286,1.12286,1.12266,1.12266,0
2018/11/13,09:35:00,1.12266,1.12286,1.12266,1.12286,0
2018/11/13,09:36:00,1.12281,1.12291,1.12256,1.12266,0
2018/11/13,09:37:00,1.12271,1.12271,1.12251,1.12266,0
2018/11/13,09:38:00,1.12261,1.12281,1.12261,1.12276,0
2018/11/13,09:39:00,1.12281,1.12286,1.12281,1.12281,0
2018/11/13,09:40:00,1.12281,1.12286,1.12281,1.12286,0
2018/11/13,09:41:00,1.12286,1.12291,1.12286,1.12291,0
2018/11/13,09:42:00,1.12286,1.12291,1.12286,1.12286,0
2018/11/13,09:43:00,1.12281,1.12286,1.12276,1.12286,0
2018/11/13,09:44:00,1.12286,1.12291,1.12281,1.12281,0
2018/11/13,09:45:00,1.12281,1.12281,1.12271,1.12271,0
2018/11/13,09:46:00,1.12266,1.12281,1.12266,1.12276,0
2018/11/13,09:47:00,1.12271,1.12276,1.12271,1.12271,0
2018/11/13,09:48:00,1.12266,1.12271,1.12266,1.12271,0
2018/11/13,09:49:00,1.12271,1.12276,1.12271,1.12276,0
2018/11/13,09:50:00,1.12276,1.12276,1.12276,1.12276,0
2018/11/13,09:51:00,1.12276,1.12281,1.12276,1.12281,0
2018/11/13,09:52:00,1.12281,1.12281,1.12271,1.12271,0
2018/11/13,09:53:00,1.12271,1.12271,1.12241,1.12251,0
2018/11/13,09:54:00,1.12246,1.12266,1.12241,1.12241,0
2018/11/13,09:55:00,1.12236,1.12251,1.12226,1.12236,0
2018/11/13,09:56:00,1.12231,1.12261,1.12226,1.12256,0
2018/11/13,09:57:00,1.12256,1.12281,1.12256,1.12281,0
2018/11/13,09:58:00,1.12276,1.12291,1.12271,1.12291,0
2018/11/13,09:59:00,1.12291,1.12296,1.12281,1.12291,0
2018/11/13,10:00:00,1.12291,1.12291,1.12276,1.12281,0
2018/11/13,10:01:00,1.12286,1.12296,1.12281,1.12281,0
2018/11/13,10:02:00,1.12286,1.12296,1.12286,1.12296,0
2018/11/13,10:03:00,1.12291,1.12296,1.12286,1.12296,0
2018/11/13,10:04:00,1.12291,1.12296,1.12291,1.12291,0
2018/11/13,10:05:00,1.12286,1.12286,1.12286,1.12286,0
2018/11/13,10:06:00,1.12281,1.12286,1.12281,1.12281,0
2018/11/13,10:07:00,1.12286,1.12296,1.12286,1.12296,0
2018/11/13,10:08:00,1.12301,1.12301,1.12291,1.12301,0
2018/11/13,10:09:00,1.12296,1.12306,1.12296,1.12301,0
2018/11/13,10:10:00,1.12301,1.12306,1.12296,1.12301,0
2018/11/13,10:11:00,1.12296,1.12321,1.12296,1.12321,0
2018/11/13,10:12:00,1.12321,1.12321,1.12316,1.12316,0
2018/11/13,10:13:00,1.12316,1.12321,1.12311,1.12316,0
2018/11/13,10:14:00,1.12316,1.12321,1.12311,1.12321,0
2018/11/13,10:15:00,1.12321,1.12321,1.12316,1.12316,0
2018/11/13,10:16:00,1.12311,1.12316,1.12301,1.12306,0
2018/11/13,10:17:00,1.12306,1.12316,1.12306,1.12316,0
2018/11/13,10:18:00,1.12316,1.12321,1.12306,1.12311,0
2018/11/13,10:19:00,1.12306,1.12311,1.12301,1.12311,0
2018/11/13,10:20:00,1.12311,1.12321,1.12311,1.12316,0
2018/11/13,10:21:00,1.12316,1.12316,1.12301,1.12301,0
2018/11/13,10:22:00,1.12301,1.12301,1.12301,1.12301,0
2018/11/13,10:23:00,1.12296,1.12301,1.12296,1.12301,0
2018/11/13,10:24:00,1.12301,1.12301,1.12301,1.12301,0
2018/11/13,10:25:00,1.12301,1.12301,1.12296,1.12296,0
2018/11/13,10:26:00,1.12301,1.12301,1.12296,1.12296,0
2018/11/13,10:27:00,1.12291,1.12311,1.12291,1.12301,0
2018/11/13,10:28:00,1.12301,1.12301,1.12291,1.12291,0
2018/11/13,10:29:00,1.12296,1.12311,1.12296,1.12311,0
2018/11/13,10:30:00,1.12311,1.12311,1.12306,1.12306,0
2018/11/13,10:31:00,1.12301,1.12311,1.12301,1.12311,0
2018/11/13,10:32:00,1.12306,1.12311,1.12306,1.12306,0
2018/11/13,10:33:00,1.12301,1.12306,1.12301,1.12306,0
2018/11/13,10:34:00,1.12306,1.12316,1.12306,1.12316,0
2018/11/13,10:35:00,1.12316,1.12321,1.12316,1.12321,0
2018/11/13,10:36:00,1.12321,1.12321,1.12311,1.12311,0
2018/11/13,10:37:00,1.12311,1.12311,1.12311,1.12311,0
2018/11/13,10:38:00,1.12316,1.12321,1.12316,1.12321,0
2018/11/13,10:39:00,1.12321,1.12331,1.12321,1.12326,0
2018/11/13,10:40:00,1.12321,1.12336,1.12321,1.12331,0
2018/11/13,10:41:00,1.12331,1.12331,1.12321,1.12321,0
2018/11/13,10:42:00,1.12316,1.12316,1.12311,1.12316,0
2018/11/13,10:43:00,1.12316,1.12321,1.12316,1.12321,0
2018/11/13,10:44:00,1.12316,1.12321,1.12316,1.12321,0
2018/11/13,10:45:00,1.12321,1.12351,1.12321,1.12351,0
2018/11/13,10:46:00,1.12346,1.12361,1.12341,1.12361,0
2018/11/13,10:47:00,1.12361,1.12361,1.12351,1.12356,0
2018/11/13,10:48:00,1.12361,1.12361,1.12351,1.12361,0
2018/11/13,10:49:00,1.12361,1.12361,1.12356,1.12361,0
2018/11/13,10:50:00,1.12361,1.12371,1.12361,1.12361,0
2018/11/13,10:51:00,1.12361,1.12371,1.12356,1.12371,0
2018/11/13,10:52:00,1.12371,1.12371,1.12366,1.12371,0
2018/11/13,10:53:00,1.12371,1.12371,1.12361,1.12366,0
2018/11/13,10:54:00,1.12366,1.12371,1.12366,1.12366,0
2018/11/13,10:55:00,1.12366,1.12371,1.12356,1.12366,0
2018/11/13,10:56:00,1.12361,1.12366,1.12361,1.12366,0
2018/11/13,10:57:00,1.12366,1.12371,1.12361,1.12361,0
2018/11/13,10:58:00,1.12366,1.12371,1.12361,1.12371,0
2018/11/13,10:59:00,1.12366,1.12366,1.12361,1.12366,0
2018/11/13,11:00:00,1.12361,1.12366,1.12361,1.12366,0
2018/11/13,11:01:00,1.12356,1.12361,1.12351,1.12356,0
2018/11/13,11:02:00,1.12351,1.12356,1.12346,1.12351,0
2018/11/13,11:03:00,1.12346,1.12356,1.12341,1.12356,0
2018/11/13,11:04:00,1.12356,1.12356,1.12351,1.12351,0
2018/11/13,11:05:00,1.12346,1.12346,1.12336,1.12341,0
2018/11/13,11:06:00,1.12341,1.12341,1.12336,1.12336,0
2018/11/13,11:07:00,1.12331,1.12341,1.12331,1.12341,0
2018/11/13,11:08:00,1.12336,1.12341,1.12336,1.12341,0
2018/11/13,11:09:00,1.12341,1.12341,1.12336,1.12341,0
2018/11/13,11:10:00,1.12341,1.12356,1.12341,1.12351,0
2018/11/13,11:11:00,1.12346,1.12351,1.12346,1.12351,0
2018/11/13,11:12:00,1.12351,1.12361,1.12351,1.12361,0
2018/11/13,11:13:00,1.12361,1.12361,1.12356,1.12356,0
2018/11/13,11:14:00,1.12356,1.12361,1.12356,1.12356,0
2018/11/13,11:15:00,1.12361,1.12361,1.12356,1.12361,0
2018/11/13,11:16:00,1.12356,1.12361,1.12356,1.12361,0
2018/11/13,11:17:00,1.12356,1.12366,1.12356,1.12366,0
2018/11/13,11:18:00,1.12371,1.12376,1.12366,1.12376,0
2018/11/13,11:19:00,1.12371,1.12381,1.12371,1.12376,0
2018/11/13,11:20:00,1.12376,1.12381,1.12376,1.12381,0
2018/11/13,11:21:00,1.12376,1.12381,1.12356,1.12356,0
2018/11/13,11:22:00,1.12361,1.12366,1.12356,1.12361,0
2018/11/13,11:23:00,1.12356,1.12361,1.12346,1.12351,0
2018/11/13,11:24:00,1.12346,1.12356,1.12346,1.12351,0
2018/11/13,11:25:00,1.12346,1.12346,1.12336,1.12341,0
2018/11/13,11:26:00,1.12341,1.12341,1.12326,1.12326,0
2018/11/13,11:27:00,1.12331,1.12336,1.12326,1.12331,0
2018/11/13,11:28:00,1.12331,1.12331,1.12326,1.12326,0
2018/11/13,11:30:00,1.12326,1.12331,1.12326,1.12331,0
2018/11/13,11:31:00,1.12331,1.12336,1.12331,1.12331,0
2018/11/13,11:32:00,1.12326,1.12331,1.12326,1.12331,0
2018/11/13,11:33:00,1.12326,1.12331,1.12321,1.12321,0
2018/11/13,11:34:00,1.12316,1.12321,1.12311,1.12321,0
2018/11/13,11:36:00,1.12321,1.12321,1.12306,1.12311,0
2018/11/13,11:37:00,1.12306,1.12311,1.12301,1.12301,0
2018/11/13,11:38:00,1.12306,1.12311,1.12296,1.12306,0
2018/11/13,11:40:00,1.12306,1.12311,1.12306,1.12311,0
2018/11/13,11:41:00,1.12306,1.12306,1.12296,1.12296,0
2018/11/13,11:42:00,1.12301,1.12301,1.12296,1.12301,0
2018/11/13,11:43:00,1.12296,1.12296,1.12296,1.12296,0
2018/11/13,11:44:00,1.12301,1.12301,1.12296,1.12296,0
2018/11/13,11:45:00,1.12301,1.12301,1.12296,1.12301,0
2018/11/13,11:46:00,1.12296,1.12301,1.12296,1.12296,0
2018/11/13,11:47:00,1.12296,1.12301,1.12296,1.12296,0
2018/11/13,11:48:00,1.12296,1.12296,1.12296,1.12296,0
2018/11/13,11:49:00,1.12296,1.12311,1.12296,1.12311,0
2018/11/13,11:50:00,1.12311,1.12321,1.12311,1.12316,0
2018/11/13,11:51:00,1.12316,1.12331,1.12316,1.12331,0
2018/11/13,11:52:00,1.12331,1.12331,1.12321,1.12321,0
2018/11/13,11:53:00,1.12326,1.12326,1.12316,1.12326,0
2018/11/13,11:54:00,1.12331,1.12336,1.12326,1.12331,0
2018/11/13,11:55:00,1.12331,1.12346,1.12331,1.12341,0
2018/11/13,11:56:00,1.12336,1.12346,1.12336,1.12346,0
2018/11/13,11:57:00,1.12346,1.12346,1.12346,1.12346,0
2018/11/13,11:58:00,1.12346,1.12346,1.12346,1.12346,0
2018/11/13,11:59:00,1.12346,1.12351,1.12346,1.12351,0
2018/11/13,12:00:00,1.12351,1.12351,1.12346,1.12346,0
2018/11/13,12:01:00,1.12341,1.12346,1.12331,1.12341,0
2018/11/13,12:02:00,1.12341,1.12346,1.12341,1.12341,0
2018/11/13,12:03:00,1.12336,1.12341,1.12336,1.12341,0
2018/11/13,12:04:00,1.12341,1.12346,1.12341,1.12346,0
2018/11/13,12:05:00,1.12346,1.12351,1.12346,1.12351,0
2018/11/13,12:06:00,1.12351,1.12351,1.12346,1.12351,0
2018/11/13,12:07:00,1.12351,1.12356,1.12351,1.12356,0
2018/11/13,12:08:00,1.12351,1.12361,1.12351,1.12356,0
2018/11/13,12:09:00,1.12361,1.12366,1.12361,1.12361,0
2018/11/13,12:10:00,1.12356,1.12366,1.12356,1.12366,0
2018/11/13,12:11:00,1.12366,1.12366,1.12361,1.12366,0
2018/11/13,12:12:00,1.12361,1.12361,1.12356,1.12356,0
2018/11/13,12:13:00,1.12361,1.12361,1.12356,1.12356,0
2018/11/13,12:14:00,1.12356,1.12361,1.12356,1.12361,0
2018/11/13,12:15:00,1.12361,1.12366,1.12356,1.12356,0
2018/11/13,12:16:00,1.12356,1.12356,1.12346,1.12346,0
2018/11/13,12:17:00,1.12346,1.12351,1.12346,1.12346,0
2018/11/13,12:18:00,1.12351,1.12351,1.12346,1.12346,0
2018/11/13,12:19:00,1.12351,1.12361,1.12351,1.12361,0
2018/11/13,12:20:00,1.12366,1.12371,1.12356,1.12356,0
2018/11/13,12:21:00,1.12356,1.12361,1.12356,1.12361,0
2018/11/13,12:22:00,1.12361,1.12361,1.12356,1.12356,0
2018/11/13,12:23:00,1.12351,1.12351,1.12341,1.12346,0
2018/11/13,12:24:00,1.12346,1.12356,1.12346,1.12356,0
2018/11/13,12:25:00,1.12356,1.12361,1.12356,1.12361,0
2018/11/13,12:26:00,1.12356,1.12366,1.12356,1.12366,0
2018/11/13,12:27:00,1.12371,1.12381,1.12366,1.12371,0
2018/11/13,12:28:00,1.12371,1.12376,1.12356,1.12371,0
2018/11/13,12:29:00,1.12366,1.12381,1.12366,1.12376,0
2018/11/13,12:30:00,1.12376,1.12376,1.12366,1.12376,0
2018/11/13,12:31:00,1.12371,1.12376,1.12371,1.12376,0
2018/11/13,12:32:00,1.12381,1.12401,1.12381,1.12391,0
2018/11/13,12:33:00,1.12396,1.12421,1.12391,1.12421,0
2018/11/13,12:34:00,1.12421,1.12426,1.12411,1.12416,0
2018/11/13,12:35:00,1.12411,1.12416,1.12401,1.12401,0
2018/11/13,12:36:00,1.12406,1.12411,1.12401,1.12411,0
2018/11/13,12:37:00,1.12411,1.12411,1.12391,1.12396,0
2018/11/13,12:38:00,1.12401,1.12401,1.12391,1.12401,0
2018/11/13,12:39:00,1.12401,1.12411,1.12396,1.12411,0
2018/11/13,12:40:00,1.12411,1.12411,1.12396,1.12401,0
2018/11/13,12:41:00,1.12396,1.12411,1.12391,1.12401,0
2018/11/13,12:42:00,1.12401,1.12426,1.12396,1.12421,0
2018/11/13,12:43:00,1.12421,1.12426,1.12411,1.12421,0
2018/11/13,12:44:00,1.12426,1.12476,1.12421,1.12476,0
2018/11/13,12:45:00,1.12476,1.12491,1.12461,1.12471,0
2018/11/13,12:46:00,1.12461,1.12466,1.12451,1.12451,0
2018/11/13,12:47:00,1.12451,1.12466,1.12451,1.12466,0
2018/11/13,12:48:00,1.12461,1.12466,1.12451,1.12451,0
2018/11/13,12:49:00,1.12446,1.12451,1.12441,1.12446,0
2018/11/13,12:50:00,1.12446,1.12451,1.12441,1.12451,0
2018/11/13,12:51:00,1.12446,1.12451,1.12441,1.12446,0
2018/11/13,12:52:00,1.12451,1.12451,1.12446,1.12451,0
2018/11/13,12:53:00,1.12451,1.12451,1.12441,1.12451,0
2018/11/13,12:54:00,1.12456,1.12481,1.12451,1.12471,0
2018/11/13,12:55:00,1.12466,1.12491,1.12461,1.12486,0
2018/11/13,12:56:00,1.12486,1.12506,1.12481,1.12481,0
2018/11/13,12:57:00,1.12476,1.12491,1.12471,1.12481,0
2018/11/13,12:58:00,1.12476,1.12486,1.12461,1.12481,0
2018/11/13,12:59:00,1.12481,1.12486,1.12461,1.12466,0
2018/11/13,13:00:00,1.12466,1.12471,1.12451,1.12456,0
2018/11/13,13:01:00,1.12461,1.12491,1.12451,1.12481,0
2018/11/13,13:02:00,1.12476,1.12506,1.12476,1.12496,0
2018/11/13,13:03:00,1.12491,1.12491,1.12481,1.12491,0
2018/11/13,13:04:00,1.12491,1.12521,1.12491,1.12521,0
2018/11/13,13:05:00,1.12516,1.12521,1.12491,1.12491,0
2018/11/13,13:06:00,1.12486,1.12491,1.12471,1.12481,0
2018/11/13,13:07:00,1.12476,1.12491,1.12466,1.12491,0
2018/11/13,13:08:00,1.12491,1.12506,1.12491,1.12496,0
2018/11/13,13:09:00,1.12491,1.12506,1.12481,1.12501,0
2018/11/13,13:10:00,1.12506,1.12506,1.12476,1.12481,0
2018/11/13,13:11:00,1.12481,1.12486,1.12471,1.12476,0
2018/11/13,13:12:00,1.12481,1.12496,1.12476,1.12496,0
2018/11/13,13:13:00,1.12496,1.12521,1.12491,1.12506,0
2018/11/13,13:14:00,1.12501,1.12506,1.12501,1.12506,0
2018/11/13,13:15:00,1.12506,1.12521,1.12506,1.12506,0
2018/11/13,13:16:00,1.12506,1.12516,1.12496,1.12501,0
2018/11/13,13:17:00,1.12496,1.12506,1.12486,1.12486,0
2018/11/13,13:18:00,1.12481,1.12491,1.12481,1.12481,0
2018/11/13,13:19:00,1.12476,1.12481,1.12476,1.12481,0
2018/11/13,13:20:00,1.12476,1.12481,1.12471,1.12476,0
2018/11/13,13:21:00,1.12476,1.12476,1.12466,1.12471,0
2018/11/13,13:22:00,1.12466,1.12466,1.12466,1.12466,0
2018/11/13,13:23:00,1.12466,1.12471,1.12461,1.12471,0
2018/11/13,13:24:00,1.12466,1.12486,1.12466,1.12481,0
2018/11/13,13:25:00,1.12476,1.12481,1.12466,1.12471,0
2018/11/13,13:26:00,1.12466,1.12471,1.12451,1.12456,0
2018/11/13,13:27:00,1.12461,1.12461,1.12456,1.12456,0
2018/11/13,13:28:00,1.12456,1.12461,1.12456,1.12461,0
2018/11/13,13:29:00,1.12461,1.12466,1.12461,1.12466,0
2018/11/13,13:30:00,1.12466,1.12466,1.12461,1.12466,0
2018/11/13,13:31:00,1.12466,1.12476,1.12466,1.12471,0
2018/11/13,13:32:00,1.12466,1.12471,1.12466,1.12471,0
2018/11/13,13:33:00,1.12466,1.12466,1.12461,1.12461,0
2018/11/13,13:34:00,1.12461,1.12466,1.12461,1.12461,0
2018/11/13,13:35:00,1.12466,1.12466,1.12461,1.12461,0
2018/11/13,13:36:00,1.12466,1.12466,1.12461,1.12461,0
2018/11/13,13:37:00,1.12456,1.12456,1.12446,1.12446,0
2018/11/13,13:38:00,1.12446,1.12446,1.12436,1.12441,0
2018/11/13,13:39:00,1.12436,1.12436,1.12426,1.12431,0
2018/11/13,13:40:00,1.12426,1.12431,1.12426,1.12431,0
2018/11/13,13:41:00,1.12436,1.12441,1.12431,1.12441,0
2018/11/13,13:42:00,1.12446,1.12451,1.12441,1.12451,0
2018/11/13,13:43:00,1.12451,1.12451,1.12441,1.12446,0
2018/11/13,13:44:00,1.12446,1.12451,1.12446,1.12451,0
2018/11/13,13:45:00,1.12446,1.12446,1.12441,1.12441,0
2018/11/13,13:46:00,1.12446,1.12451,1.12441,1.12446,0
2018/11/13,13:47:00,1.12446,1.12446,1.12431,1.12431,0
2018/11/13,13:48:00,1.12436,1.12446,1.12431,1.12446,0
2018/11/13,13:49:00,1.12446,1.12461,1.12436,1.12461,0
2018/11/13,13:50:00,1.12456,1.12461,1.12451,1.12456,0
2018/11/13,13:51:00,1.12451,1.12456,1.12451,1.12451,0
2018/11/13,13:52:00,1.12451,1.12456,1.12451,1.12451,0
2018/11/13,13:53:00,1.12446,1.12446,1.12436,1.12436,0
2018/11/13,13:54:00,1.12431,1.12436,1.12431,1.12436,0
2018/11/13,13:55:00,1.12431,1.12436,1.12426,1.12426,0
2018/11/13,13:56:00,1.12421,1.12426,1.12421,1.12421,0
2018/11/13,13:57:00,1.12421,1.12436,1.12421,1.12431,0
2018/11/13,13:58:00,1.12436,1.12456,1.12436,1.12446,0
2018/11/13,13:59:00,1.12451,1.12461,1.12451,1.12461,0
2018/11/13,14:00:00,1.12456,1.12471,1.12451,1.12471,0
2018/11/13,14:01:00,1.12466,1.12466,1.12456,1.12461,0
2018/11/13,14:02:00,1.12456,1.12456,1.12441,1.12441,0
2018/11/13,14:03:00,1.12441,1.12441,1.12436,1.12441,0
2018/11/13,14:04:00,1.12436,1.12446,1.12431,1.12446,0
2018/11/13,14:05:00,1.12446,1.12446,1.12446,1.12446,0
2018/11/13,14:06:00,1.12446,1.12466,1.12446,1.12466,0
2018/11/13,14:07:00,1.12471,1.12476,1.12461,1.12476,0
2018/11/13,14:08:00,1.12476,1.12481,1.12471,1.12481,0
2018/11/13,14:09:00,1.12481,1.12481,1.12466,1.12471,0
2018/11/13,14:10:00,1.12466,1.12466,1.12461,1.12466,0
2018/11/13,14:11:00,1.12466,1.12476,1.12466,1.12476,0
2018/11/13,14:12:00,1.12476,1.12481,1.12471,1.12481,0
2018/11/13,14:13:00,1.12476,1.12486,1.12476,1.12481,0
2018/11/13,14:14:00,1.12476,1.12476,1.12466,1.12471,0
2018/11/13,14:15:00,1.12471,1.12476,1.12471,1.12476,0
2018/11/13,14:16:00,1.12471,1.12471,1.12466,1.12471,0
2018/11/13,14:17:00,1.12471,1.12471,1.12471,1.12471,0
2018/11/13,14:18:00,1.12471,1.12481,1.12471,1.12471,0
2018/11/13,14:19:00,1.12471,1.12476,1.12471,1.12471,0
2018/11/13,14:20:00,1.12466,1.12466,1.12456,1.12461,0
2018/11/13,14:21:00,1.12461,1.12466,1.12461,1.12466,0
2018/11/13,14:22:00,1.12466,1.12466,1.12461,1.12461,0
2018/11/13,14:23:00,1.12461,1.12461,1.12456,1.12461,0
2018/11/13,14:24:00,1.12466,1.12471,1.12466,1.12471,0
2018/11/13,14:25:00,1.12471,1.12476,1.12471,1.12476,0
2018/11/13,14:26:00,1.12471,1.12476,1.12466,1.12466,0
2018/11/13,14:27:00,1.12471,1.12476,1.12471,1.12476,0
2018/11/13,14:28:00,1.12471,1.12476,1.12471,1.12476,0
2018/11/13,14:29:00,1.12476,1.12491,1.12476,1.12491,0
2018/11/13,14:30:00,1.12486,1.12486,1.12481,1.12481,0
2018/11/13,14:31:00,1.12481,1.12486,1.12471,1.12476,0
2018/11/13,14:32:00,1.12476,1.12476,1.12476,1.12476,0
2018/11/13,14:33:00,1.12476,1.12481,1.12476,1.12476,0
2018/11/13,14:34:00,1.12476,1.12476,1.12466,1.12471,0
2018/11/13,14:35:00,1.12466,1.12471,1.12456,1.12461,0
2018/11/13,14:36:00,1.12461,1.12481,1.12461,1.12481,0
2018/11/13,14:37:00,1.12481,1.12491,1.12481,1.12491,0
2018/11/13,14:38:00,1.12486,1.12496,1.12486,1.12486,0
2018/11/13,14:39:00,1.12481,1.12486,1.12466,1.12471,0
2018/11/13,14:40:00,1.12471,1.12481,1.12471,1.12476,0
2018/11/13,14:41:00,1.12471,1.12481,1.12471,1.12476,0
2018/11/13,14:42:00,1.12471,1.12476,1.12461,1.12466,0
2018/11/13,14:43:00,1.12461,1.12461,1.12446,1.12446,0
2018/11/13,14:44:00,1.12446,1.12446,1.12441,1.12441,0
2018/11/13,14:45:00,1.12441,1.12441,1.12426,1.12436,0
2018/11/13,14:46:00,1.12436,1.12446,1.12436,1.12441,0
2018/11/13,14:47:00,1.12446,1.12446,1.12441,1.12446,0
2018/11/13,14:48:00,1.12446,1.12461,1.12446,1.12461,0
2018/11/13,14:49:00,1.12456,1.12456,1.12456,1.12456,0
2018/11/13,14:50:00,1.12456,1.12456,1.12441,1.12441,0
2018/11/13,14:51:00,1.12436,1.12441,1.12431,1.12441,0
2018/11/13,14:52:00,1.12441,1.12441,1.12431,1.12431,0
2018/11/13,14:53:00,1.12431,1.12441,1.12431,1.12441,0
2018/11/13,14:54:00,1.12436,1.12436,1.12436,1.12436,0
2018/11/13,14:55:00,1.12431,1.12431,1.12421,1.12421,0
2018/11/13,14:56:00,1.12426,1.12431,1.12411,1.12411,0
2018/11/13,14:57:00,1.12416,1.12416,1.12401,1.12401,0
2018/11/13,14:58:00,1.12401,1.12406,1.12401,1.12406,0
2018/11/13,14:59:00,1.12401,1.12401,1.12396,1.12396,0
2018/11/13,15:00:00,1.12401,1.12401,1.12396,1.12401,0
2018/11/13,15:01:00,1.12401,1.12406,1.12401,1.12406,0
2018/11/13,15:02:00,1.12406,1.12406,1.12401,1.12406,0
2018/11/13,15:03:00,1.12406,1.12416,1.12406,1.12416,0
2018/11/13,15:04:00,1.12411,1.12421,1.12411,1.12421,0
2018/11/13,15:05:00,1.12426,1.12436,1.12416,1.12421,0
2018/11/13,15:06:00,1.12426,1.12426,1.12416,1.12421,0
2018/11/13,15:07:00,1.12431,1.12431,1.12426,1.12431,0
2018/11/13,15:08:00,1.12431,1.12441,1.12431,1.12441,0
2018/11/13,15:09:00,1.12441,1.12446,1.12426,1.12431,0
2018/11/13,15:10:00,1.12431,1.12431,1.12426,1.12426,0
2018/11/13,15:11:00,1.12431,1.12441,1.12431,1.12431,0
2018/11/13,15:12:00,1.12436,1.12451,1.12431,1.12451,0
2018/11/13,15:13:00,1.12456,1.12466,1.12456,1.12461,0
2018/11/13,15:14:00,1.12461,1.12461,1.12461,1.12461,0
2018/11/13,15:15:00,1.12451,1.12461,1.12451,1.12461,0
2018/11/13,15:16:00,1.12461,1.12461,1.12461,1.12461,0
2018/11/13,15:17:00,1.12456,1.12461,1.12446,1.12461,0
2018/11/13,15:18:00,1.12456,1.12461,1.12451,1.12456,0
2018/11/13,15:19:00,1.12461,1.12461,1.12451,1.12451,0
2018/11/13,15:20:00,1.12451,1.12451,1.12446,1.12446,0
2018/11/13,15:21:00,1.12446,1.12451,1.12446,1.12451,0
2018/11/13,15:22:00,1.12446,1.12451,1.12441,1.12441,0
2018/11/13,15:23:00,1.12446,1.12446,1.12441,1.12441,0
2018/11/13,15:24:00,1.12441,1.12461,1.12441,1.12456,0
2018/11/13,15:25:00,1.12446,1.12451,1.12441,1.12451,0
2018/11/13,15:26:00,1.12451,1.12471,1.12451,1.12466,0
2018/11/13,15:27:00,1.12471,1.12471,1.12466,1.12471,0
2018/11/13,15:28:00,1.12466,1.12471,1.12466,1.12471,0
2018/11/13,15:29:00,1.12466,1.12471,1.12466,1.12466,0
2018/11/13,15:30:00,1.12471,1.12471,1.12451,1.12456,0
2018/11/13,15:31:00,1.12451,1.12451,1.12421,1.12421,0
2018/11/13,15:32:00,1.12426,1.12426,1.12381,1.12391,0
2018/11/13,15:33:00,1.12396,1.12401,1.12381,1.12386,0
2018/11/13,15:34:00,1.12386,1.12391,1.12376,1.12381,0
2018/11/13,15:35:00,1.12386,1.12391,1.12381,1.12386,0
2018/11/13,15:36:00,1.12381,1.12391,1.12371,1.12371,0
2018/11/13,15:37:00,1.12376,1.12381,1.12371,1.12381,0
2018/11/13,15:38:00,1.12381,1.12401,1.12381,1.12401,0
2018/11/13,15:39:00,1.12396,1.12401,1.12396,1.12401,0
2018/11/13,15:40:00,1.12401,1.12401,1.12391,1.12396,0
2018/11/13,15:41:00,1.12396,1.12401,1.12391,1.12396,0
2018/11/13,15:42:00,1.12391,1.12396,1.12391,1.12396,0
2018/11/13,15:43:00,1.12401,1.12426,1.12396,1.12416,0
2018/11/13,15:44:00,1.12421,1.12441,1.12421,1.12431,0
2018/11/13,15:45:00,1.12431,1.12431,1.12426,1.12431,0
2018/11/13,15:46:00,1.12426,1.12431,1.12426,1.12426,0
2018/11/13,15:47:00,1.12421,1.12441,1.12421,1.12441,0
2018/11/13,15:48:00,1.12446,1.12446,1.12446,1.12446,0
2018/11/13,15:49:00,1.12446,1.12461,1.12446,1.12451,0
2018/11/13,15:50:00,1.12451,1.12461,1.12451,1.12451,0
2018/11/13,15:51:00,1.12456,1.12486,1.12451,1.12486,0
2018/11/13,15:52:00,1.12481,1.12496,1.12476,1.12491,0
2018/11/13,15:53:00,1.12496,1.12496,1.12491,1.12496,0
2018/11/13,15:54:00,1.12491,1.12496,1.12491,1.12491,0
2018/11/13,15:55:00,1.12486,1.12486,1.12471,1.12476,0
2018/11/13,15:56:00,1.12476,1.12476,1.12471,1.12471,0
2018/11/13,15:57:00,1.12476,1.12476,1.12471,1.12471,0
2018/11/13,15:58:00,1.12476,1.12481,1.12476,1.12481,0
2018/11/13,15:59:00,1.12481,1.12481,1.12481,1.12481,0
2018/11/13,16:00:00,1.12486,1.12526,1.12486,1.12526,0
2018/11/13,16:01:00,1.12521,1.12526,1.12511,1.12516,0
2018/11/13,16:02:00,1.12516,1.12526,1.12506,1.12511,0
2018/11/13,16:03:00,1.12511,1.12511,1.12506,1.12511,0
2018/11/13,16:04:00,1.12506,1.12506,1.12486,1.12486,0
2018/11/13,16:05:00,1.12481,1.12501,1.12481,1.12501,0
2018/11/13,16:06:00,1.12496,1.12571,1.12496,1.12571,0
2018/11/13,16:07:00,1.12566,1.12571,1.12556,1.12556,0
2018/11/13,16:08:00,1.12556,1.12571,1.12546,1.12566,0
2018/11/13,16:09:00,1.12571,1.12581,1.12556,1.12561,0
2018/11/13,16:10:00,1.12556,1.12566,1.12506,1.12506,0
2018/11/13,16:11:00,1.12511,1.12516,1.12471,1.12471,0
2018/11/13,16:12:00,1.12466,1.12476,1.12426,1.12431,0
2018/11/13,16:13:00,1.12431,1.12451,1.12431,1.12451,0
2018/11/13,16:14:00,1.12451,1.12451,1.12436,1.12446,0
2018/11/13,16:15:00,1.12446,1.12461,1.12441,1.12451,0
2018/11/13,16:16:00,1.12451,1.12451,1.12416,1.12431,0
2018/11/13,16:17:00,1.12436,1.12441,1.12416,1.12421,0
2018/11/13,16:18:00,1.12426,1.12431,1.12416,1.12426,0
2018/11/13,16:19:00,1.12421,1.12436,1.12421,1.12436,0
2018/11/13,16:20:00,1.12436,1.12441,1.12431,1.12436,0
2018/11/13,16:21:00,1.12431,1.12446,1.12426,1.12436,0
2018/11/13,16:22:00,1.12436,1.12441,1.12431,1.12436,0
2018/11/13,16:23:00,1.12436,1.12446,1.12431,1.12441,0
2018/11/13,16:24:00,1.12441,1.12441,1.12431,1.12441,0
2018/11/13,16:25:00,1.12436,1.12436,1.12381,1.12391,0
2018/11/13,16:26:00,1.12401,1.12421,1.12396,1.12416,0
2018/11/13,16:27:00,1.12411,1.12451,1.12411,1.12451,0
2018/11/13,16:28:00,1.12446,1.12466,1.12436,1.12466,0
2018/11/13,16:29:00,1.12461,1.12466,1.12446,1.12451,0
2018/11/13,16:30:00,1.12446,1.12451,1.12436,1.12436,0
2018/11/13,16:31:00,1.12436,1.12436,1.12411,1.12416,0
2018/11/13,16:32:00,1.12416,1.12426,1.12416,1.12421,0
2018/11/13,16:33:00,1.12421,1.12446,1.12421,1.12441,0
2018/11/13,16:34:00,1.12436,1.12436,1.12421,1.12421,0
2018/11/13,16:35:00,1.12421,1.12421,1.12396,1.12396,0
2018/11/13,16:36:00,1.12391,1.12396,1.12366,1.12371,0
2018/11/13,16:37:00,1.12371,1.12381,1.12366,1.12376,0
2018/11/13,16:38:00,1.12376,1.12431,1.12376,1.12431,0
2018/11/13,16:39:00,1.12431,1.12486,1.12431,1.12471,0
2018/11/13,16:40:00,1.12476,1.12476,1.12446,1.12466,0
2018/11/13,16:41:00,1.12466,1.12476,1.12446,1.12466,0
2018/11/13,16:42:00,1.12461,1.12461,1.12446,1.12446,0
2018/11/13,16:43:00,1.12441,1.12441,1.12396,1.12401,0
2018/11/13,16:44:00,1.12396,1.12401,1.12396,1.12401,0
2018/11/13,16:45:00,1.12401,1.12401,1.12366,1.12371,0
2018/11/13,16:46:00,1.12376,1.12381,1.12351,1.12371,0
2018/11/13,16:47:00,1.12371,1.12386,1.12366,1.12386,0
2018/11/13,16:48:00,1.12386,1.12386,1.12371,1.12386,0
2018/11/13,16:49:00,1.12391,1.12391,1.12376,1.12381,0
2018/11/13,16:50:00,1.12386,1.12416,1.12381,1.12411,0
2018/11/13,16:51:00,1.12411,1.12411,1.12381,1.12386,0
2018/11/13,16:52:00,1.12386,1.12391,1.12371,1.12386,0
2018/11/13,16:53:00,1.12391,1.12441,1.12391,1.12441,0
2018/11/13,16:54:00,1.12451,1.12451,1.12426,1.12451,0
2018/11/13,16:55:00,1.12451,1.12471,1.12436,1.12461,0
2018/11/13,16:56:00,1.12456,1.12521,1.12456,1.12511,0
2018/11/13,16:57:00,1.12506,1.12521,1.12496,1.12496,0
2018/11/13,16:58:00,1.12496,1.12496,1.12436,1.12436,0
2018/11/13,16:59:00,1.12441,1.12451,1.12396,1.12416,0
2018/11/13,17:00:00,1.12421,1.12431,1.12361,1.12381,0
2018/11/13,17:01:00,1.12381,1.12411,1.12361,1.12371,0
2018/11/13,17:02:00,1.12366,1.12381,1.12341,1.12341,0
2018/11/13,17:03:00,1.12341,1.12371,1.12326,1.12371,0
2018/11/13,17:04:00,1.12371,1.12386,1.12366,1.12386,0
2018/11/13,17:05:00,1.12381,1.12386,1.12321,1.12326,0
2018/11/13,17:06:00,1.12331,1.12331,1.12306,1.12321,0
2018/11/13,17:07:00,1.12311,1.12311,1.12256,1.12281,0
2018/11/13,17:08:00,1.12276,1.12311,1.12271,1.12306,0
2018/11/13,17:09:00,1.12311,1.12316,1.12301,1.12301,0
2018/11/13,17:10:00,1.12296,1.12306,1.12271,1.12281,0
2018/11/13,17:11:00,1.12281,1.12291,1.12276,1.12286,0
2018/11/13,17:12:00,1.12286,1.12311,1.12286,1.12291,0
2018/11/13,17:13:00,1.12296,1.12296,1.12276,1.12281,0
2018/11/13,17:14:00,1.12276,1.12291,1.12276,1.12286,0
2018/11/13,17:15:00,1.12286,1.12316,1.12286,1.12316,0
2018/11/13,17:16:00,1.12311,1.12311,1.12276,1.12291,0
2018/11/13,17:17:00,1.12286,1.12301,1.12281,1.12296,0
2018/11/13,17:18:00,1.12301,1.12306,1.12291,1.12301,0
2018/11/13,17:19:00,1.12296,1.12296,1.12266,1.12271,0
2018/11/13,17:20:00,1.12271,1.12281,1.12271,1.12276,0
2018/11/13,17:21:00,1.12281,1.12311,1.12281,1.12301,0
2018/11/13,17:22:00,1.12301,1.12321,1.12301,1.12311,0
2018/11/13,17:23:00,1.12316,1.12336,1.12311,1.12326,0
2018/11/13,17:24:00,1.12331,1.12351,1.12326,1.12346,0
2018/11/13,17:25:00,1.12346,1.12351,1.12336,1.12351,0
2018/11/13,17:26:00,1.12356,1.12391,1.12351,1.12386,0
2018/11/13,17:27:00,1.12381,1.12411,1.12381,1.12406,0
2018/11/13,17:28:00,1.12401,1.12431,1.12401,1.12416,0
2018/11/13,17:29:00,1.12411,1.12426,1.12401,1.12411,0
2018/11/13,17:30:00,1.12411,1.12431,1.12411,1.12416,0
2018/11/13,17:31:00,1.12411,1.12426,1.12396,1.12401,0
2018/11/13,17:32:00,1.12396,1.12411,1.12391,1.12396,0
2018/11/13,17:33:00,1.12396,1.12396,1.12381,1.12381,0
2018/11/13,17:34:00,1.12376,1.12406,1.12371,1.12401,0
2018/11/13,17:35:00,1.12401,1.12451,1.12401,1.12451,0
2018/11/13,17:36:00,1.12456,1.12461,1.12436,1.12456,0
2018/11/13,17:37:00,1.12451,1.12476,1.12451,1.12471,0
2018/11/13,17:38:00,1.12471,1.12491,1.12471,1.12476,0
2018/11/13,17:39:00,1.12471,1.12511,1.12471,1.12506,0
2018/11/13,17:40:00,1.12501,1.12506,1.12486,1.12491,0
2018/11/13,17:41:00,1.12491,1.12501,1.12471,1.12481,0
2018/11/13,17:42:00,1.12481,1.12491,1.12466,1.12476,0
2018/11/13,17:43:00,1.12476,1.12486,1.12466,1.12466,0
2018/11/13,17:44:00,1.12471,1.12471,1.12461,1.12461,0
2018/11/13,17:45:00,1.12461,1.12471,1.12456,1.12461,0
2018/11/13,17:46:00,1.12456,1.12456,1.12441,1.12441,0
2018/11/13,17:47:00,1.12446,1.12461,1.12446,1.12446,0
2018/11/13,17:48:00,1.12451,1.12451,1.12421,1.12426,0
2018/11/13,17:49:00,1.12431,1.12431,1.12416,1.12426,0
2018/11/13,17:50:00,1.12426,1.12426,1.12406,1.12411,0
2018/11/13,17:51:00,1.12411,1.12421,1.12401,1.12416,0
2018/11/13,17:52:00,1.12416,1.12446,1.12416,1.12446,0
2018/11/13,17:53:00,1.12446,1.12466,1.12446,1.12461,0
2018/11/13,17:54:00,1.12456,1.12466,1.12426,1.12431,0
2018/11/13,17:55:00,1.12426,1.12426,1.12386,1.12401,0
2018/11/13,17:56:00,1.12401,1.12426,1.12401,1.12426,0
2018/11/13,17:57:00,1.12421,1.12441,1.12421,1.12436,0
2018/11/13,17:58:00,1.12436,1.12441,1.12391,1.12391,0
2018/11/13,17:59:00,1.12386,1.12386,1.12356,1.12376,0
2018/11/13,18:00:00,1.12381,1.12381,1.12351,1.12361,0
2018/11/13,18:01:00,1.12356,1.12371,1.12351,1.12366,0
2018/11/13,18:02:00,1.12361,1.12381,1.12351,1.12381,0
2018/11/13,18:03:00,1.12381,1.12391,1.12361,1.12366,0
2018/11/13,18:04:00,1.12361,1.12381,1.12361,1.12376,0
2018/11/13,18:05:00,1.12376,1.12376,1.12346,1.12351,0
2018/11/13,18:06:00,1.12351,1.12351,1.12331,1.12331,0
2018/11/13,18:07:00,1.12331,1.12341,1.12316,1.12326,0
2018/11/13,18:08:00,1.12321,1.12351,1.12316,1.12351,0
2018/11/13,18:09:00,1.12356,1.12361,1.12321,1.12331,0
2018/11/13,18:10:00,1.12336,1.12341,1.12311,1.12316,0
2018/11/13,18:11:00,1.12311,1.12326,1.12301,1.12321,0
2018/11/13,18:12:00,1.12316,1.12331,1.12311,1.12311,0
2018/11/13,18:13:00,1.12306,1.12341,1.12306,1.12331,0
2018/11/13,18:14:00,1.12321,1.12321,1.12296,1.12301,0
2018/11/13,18:15:00,1.12301,1.12301,1.12291,1.12301,0
2018/11/13,18:16:00,1.12301,1.12311,1.12281,1.12296,0
2018/11/13,18:17:00,1.12296,1.12326,1.12291,1.12326,0
2018/11/13,18:18:00,1.12321,1.12331,1.12321,1.12326,0
2018/11/13,18:19:00,1.12326,1.12331,1.12316,1.12326,0
2018/11/13,18:20:00,1.12321,1.12331,1.12311,1.12326,0
2018/11/13,18:21:00,1.12326,1.12341,1.12326,1.12336,0
2018/11/13,18:22:00,1.12336,1.12351,1.12336,1.12346,0
2018/11/13,18:23:00,1.12346,1.12351,1.12331,1.12336,0
2018/11/13,18:24:00,1.12331,1.12341,1.12326,1.12336,0
2018/11/13,18:25:00,1.12336,1.12346,1.12336,1.12341,0
2018/11/13,18:26:00,1.12336,1.12351,1.12331,1.12351,0
2018/11/13,18:27:00,1.12346,1.12356,1.12346,1.12351,0
2018/11/13,18:28:00,1.12346,1.12351,1.12336,1.12341,0
2018/11/13,18:29:00,1.12341,1.12351,1.12341,1.12351,0
2018/11/13,18:30:00,1.12351,1.12371,1.12351,1.12361,0
2018/11/13,18:31:00,1.12366,1.12371,1.12351,1.12351,0
2018/11/13,18:32:00,1.12366,1.12401,1.12366,1.12396,0
2018/11/13,18:33:00,1.12396,1.12396,1.12381,1.12391,0
2018/11/13,18:34:00,1.12386,1.12391,1.12366,1.12381,0
2018/11/13,18:35:00,1.12386,1.12391,1.12376,1.12391,0
2018/11/13,18:36:00,1.12391,1.12391,1.12346,1.12351,0
2018/11/13,18:37:00,1.12346,1.12361,1.12326,1.12361,0
2018/11/13,18:38:00,1.12356,1.12371,1.12346,1.12366,0
2018/11/13,18:39:00,1.12361,1.12381,1.12356,1.12371,0
2018/11/13,18:40:00,1.12371,1.12371,1.12326,1.12331,0
2018/11/13,18:41:00,1.12331,1.12331,1.12306,1.12316,0
2018/11/13,18:42:00,1.12316,1.12321,1.12311,1.12316,0
2018/11/13,18:43:00,1.12311,1.12316,1.12296,1.12301,0
2018/11/13,18:44:00,1.12301,1.12306,1.12286,1.12301,0
2018/11/13,18:45:00,1.12301,1.12321,1.12296,1.12321,0
2018/11/13,18:46:00,1.12321,1.12331,1.12306,1.12331,0
2018/11/13,18:47:00,1.12331,1.12331,1.12316,1.12316,0
2018/11/13,18:48:00,1.12321,1.12331,1.12321,1.12321,0
2018/11/13,18:49:00,1.12316,1.12331,1.12316,1.12326,0
2018/11/13,18:50:00,1.12326,1.12341,1.12321,1.12341,0
2018/11/13,18:51:00,1.12336,1.12366,1.12336,1.12361,0
2018/11/13,18:52:00,1.12361,1.12361,1.12336,1.12336,0
2018/11/13,18:53:00,1.12336,1.12346,1.12331,1.12341,0
2018/11/13,18:54:00,1.12346,1.12356,1.12341,1.12356,0
2018/11/13,18:55:00,1.12351,1.12371,1.12351,1.12361,0
2018/11/13,18:56:00,1.12361,1.12366,1.12346,1.12361,0
2018/11/13,18:57:00,1.12361,1.12376,1.12361,1.12371,0
2018/11/13,18:58:00,1.12366,1.12366,1.12341,1.12341,0
2018/11/13,18:59:00,1.12341,1.12356,1.12331,1.12351,0
2018/11/13,19:00:00,1.12346,1.12366,1.12331,1.12361,0
2018/11/13,19:01:00,1.12366,1.12366,1.12316,1.12366,0
2018/11/13,19:02:00,1.12361,1.12366,1.12351,1.12361,0
2018/11/13,19:03:00,1.12356,1.12361,1.12331,1.12341,0
2018/11/13,19:04:00,1.12336,1.12346,1.12326,1.12326,0
2018/11/13,19:05:00,1.12321,1.12331,1.12266,1.12271,0
2018/11/13,19:06:00,1.12271,1.12296,1.12266,1.12291,0
2018/11/13,19:07:00,1.12296,1.12311,1.12286,1.12311,0
2018/11/13,19:08:00,1.12311,1.12321,1.12306,1.12311,0
2018/11/13,19:09:00,1.12311,1.12311,1.12306,1.12306,0
2018/11/13,19:10:00,1.12311,1.12311,1.12271,1.12291,0
2018/11/13,19:11:00,1.12286,1.12311,1.12286,1.12306,0
2018/11/13,19:12:00,1.12306,1.12321,1.12301,1.12321,0
2018/11/13,19:13:00,1.12321,1.12321,1.12306,1.12321,0
2018/11/13,19:14:00,1.12316,1.12321,1.12311,1.12316,0
2018/11/13,19:15:00,1.12311,1.12321,1.12311,1.12321,0
2018/11/13,19:16:00,1.12321,1.12321,1.12311,1.12321,0
2018/11/13,19:17:00,1.12316,1.12321,1.12301,1.12321,0
2018/11/13,19:18:00,1.12321,1.12361,1.12321,1.12361,0
2018/11/13,19:19:00,1.12361,1.12361,1.12346,1.12356,0
2018/11/13,19:20:00,1.12351,1.12361,1.12341,1.12346,0
2018/11/13,19:21:00,1.12341,1.12341,1.12261,1.12261,0
2018/11/13,19:22:00,1.12266,1.12271,1.12226,1.12236,0
2018/11/13,19:23:00,1.12236,1.12261,1.12226,1.12251,0
2018/11/13,19:24:00,1.12251,1.12271,1.12246,1.12256,0
2018/11/13,19:25:00,1.12261,1.12271,1.12261,1.12271,0
2018/11/13,19:26:00,1.12271,1.12281,1.12256,1.12276,0
2018/11/13,19:27:00,1.12276,1.12301,1.12276,1.12291,0
2018/11/13,19:28:00,1.12286,1.12311,1.12286,1.12311,0
2018/11/13,19:29:00,1.12311,1.12326,1.12306,1.12321,0
2018/11/13,19:30:00,1.12316,1.12326,1.12311,1.12311,0
2018/11/13,19:31:00,1.12316,1.12341,1.12311,1.12336,0
2018/11/13,19:32:00,1.12336,1.12336,1.12331,1.12336,0
2018/11/13,19:33:00,1.12336,1.12341,1.12326,1.12341,0
2018/11/13,19:34:00,1.12336,1.12351,1.12331,1.12346,0
2018/11/13,19:35:00,1.12346,1.12361,1.12341,1.12356,0
2018/11/13,19:36:00,1.12361,1.12361,1.12356,1.12361,0
2018/11/13,19:37:00,1.12356,1.12381,1.12356,1.12381,0
2018/11/13,19:38:00,1.12381,1.12401,1.12371,1.12396,0
2018/11/13,19:39:00,1.12396,1.12401,1.12371,1.12396,0
2018/11/13,19:40:00,1.12396,1.12426,1.12396,1.12411,0
2018/11/13,19:41:00,1.12411,1.12446,1.12411,1.12436,0
2018/11/13,19:42:00,1.12436,1.12441,1.12406,1.12406,0
2018/11/13,19:43:00,1.12411,1.12426,1.12411,1.12421,0
2018/11/13,19:44:00,1.12421,1.12421,1.12391,1.12391,0
2018/11/13,19:45:00,1.12396,1.12406,1.12391,1.12396,0
2018/11/13,19:46:00,1.12396,1.12401,1.12386,1.12391,0
2018/11/13,19:47:00,1.12401,1.12401,1.12376,1.12376,0
2018/11/13,19:48:00,1.12381,1.12381,1.12376,1.12381,0
2018/11/13,19:49:00,1.12381,1.12386,1.12376,1.12381,0
2018/11/13,19:50:00,1.12376,1.12381,1.12371,1.12381,0
2018/11/13,19:51:00,1.12376,1.12386,1.12371,1.12376,0
2018/11/13,19:52:00,1.12376,1.12381,1.12366,1.12371,0
2018/11/13,19:53:00,1.12371,1.12386,1.12371,1.12386,0
2018/11/13,19:54:00,1.12381,1.12411,1.12381,1.12401,0
2018/11/13,19:55:00,1.12396,1.12406,1.12386,1.12406,0
2018/11/13,19:56:00,1.12411,1.12411,1.12386,1.12391,0
2018/11/13,19:57:00,1.12396,1.12406,1.12386,1.12396,0
2018/11/13,19:58:00,1.12396,1.12396,1.12386,1.12386,0
2018/11/13,19:59:00,1.12391,1.12391,1.12381,1.12391,0
2018/11/13,20:00:00,1.12396,1.12421,1.12381,1.12421,0
2018/11/13,20:01:00,1.12421,1.12421,1.12381,1.12381,0
2018/11/13,20:02:00,1.12381,1.12391,1.12376,1.12386,0
2018/11/13,20:03:00,1.12386,1.12396,1.12376,1.12386,0
2018/11/13,20:04:00,1.12386,1.12386,1.12376,1.12376,0
2018/11/13,20:05:00,1.12376,1.12381,1.12376,1.12376,0
2018/11/13,20:06:00,1.12381,1.12391,1.12376,1.12391,0
2018/11/13,20:07:00,1.12396,1.12406,1.12396,1.12401,0
2018/11/13,20:08:00,1.12396,1.12416,1.12396,1.12406,0
2018/11/13,20:09:00,1.12411,1.12451,1.12406,1.12446,0
2018/11/13,20:10:00,1.12446,1.12461,1.12446,1.12461,0
2018/11/13,20:11:00,1.12461,1.12471,1.12436,1.12441,0
2018/11/13,20:12:00,1.12436,1.12466,1.12436,1.12441,0
2018/11/13,20:13:00,1.12441,1.12451,1.12441,1.12441,0
2018/11/13,20:14:00,1.12436,1.12446,1.12426,1.12441,0
2018/11/13,20:15:00,1.12436,1.12456,1.12426,1.12436,0
2018/11/13,20:16:00,1.12431,1.12431,1.12416,1.12421,0
2018/11/13,20:17:00,1.12416,1.12426,1.12416,1.12421,0
2018/11/13,20:18:00,1.12421,1.12431,1.12421,1.12431,0
2018/11/13,20:19:00,1.12426,1.12431,1.12416,1.12431,0
2018/11/13,20:20:00,1.12436,1.12451,1.12431,1.12436,0
2018/11/13,20:21:00,1.12436,1.12446,1.12426,1.12436,0
2018/11/13,20:22:00,1.12441,1.12441,1.12426,1.12436,0
2018/11/13,20:23:00,1.12441,1.12491,1.12431,1.12476,0
2018/11/13,20:24:00,1.12481,1.12491,1.12471,1.12481,0
2018/11/13,20:25:00,1.12476,1.12481,1.12461,1.12461,0
2018/11/13,20:26:00,1.12456,1.12471,1.12456,1.12466,0
2018/11/13,20:27:00,1.12471,1.12481,1.12466,1.12476,0
2018/11/13,20:28:00,1.12481,1.12496,1.12471,1.12496,0
2018/11/13,20:29:00,1.12491,1.12501,1.12481,1.12501,0
2018/11/13,20:30:00,1.12501,1.12501,1.12486,1.12486,0
2018/11/13,20:31:00,1.12491,1.12491,1.12466,1.12466,0
2018/11/13,20:32:00,1.12471,1.12501,1.12466,1.12501,0
2018/11/13,20:33:00,1.12506,1.12521,1.12506,1.12511,0
2018/11/13,20:34:00,1.12511,1.12511,1.12496,1.12506,0
2018/11/13,20:35:00,1.12506,1.12511,1.12491,1.12506,0
2018/11/13,20:36:00,1.12501,1.12531,1.12501,1.12516,0
2018/11/13,20:37:00,1.12511,1.12516,1.12506,1.12506,0
2018/11/13,20:38:00,1.12511,1.12521,1.12506,1.12511,0
2018/11/13,20:39:00,1.12511,1.12511,1.12501,1.12511,0
2018/11/13,20:40:00,1.12516,1.12521,1.12496,1.12501,0
2018/11/13,20:41:00,1.12496,1.12511,1.12486,1.12506,0
2018/11/13,20:42:00,1.12506,1.12521,1.12491,1.12496,0
2018/11/13,20:43:00,1.12496,1.12511,1.12486,1.12501,0
2018/11/13,20:44:00,1.12501,1.12501,1.12481,1.12491,0
2018/11/13,20:45:00,1.12486,1.12501,1.12486,1.12491,0
2018/11/13,20:46:00,1.12486,1.12491,1.12471,1.12486,0
2018/11/13,20:47:00,1.12486,1.12511,1.12486,1.12511,0
2018/11/13,20:48:00,1.12506,1.12516,1.12501,1.12501,0
2018/11/13,20:49:00,1.12496,1.12511,1.12496,1.12511,0
2018/11/13,20:50:00,1.12511,1.12541,1.12511,1.12541,0
2018/11/13,20:51:00,1.12536,1.12541,1.12521,1.12521,0
2018/11/13,20:52:00,1.12526,1.12536,1.12521,1.12526,0
2018/11/13,20:53:00,1.12526,1.12531,1.12521,1.12531,0
2018/11/13,20:54:00,1.12526,1.12531,1.12526,1.12531,0
2018/11/13,20:55:00,1.12531,1.12541,1.12531,1.12541,0
2018/11/13,20:56:00,1.12546,1.12551,1.12521,1.12526,0
2018/11/13,20:57:00,1.12531,1.12531,1.12496,1.12501,0
2018/11/13,20:58:00,1.12501,1.12506,1.12491,1.12506,0
2018/11/13,20:59:00,1.12511,1.12541,1.12511,1.12536,0
2018/11/13,21:00:00,1.12541,1.12541,1.12526,1.12541,0
2018/11/13,21:01:00,1.12541,1.12551,1.12531,1.12541,0
2018/11/13,21:02:00,1.12541,1.12546,1.12526,1.12546,0
2018/11/13,21:03:00,1.12546,1.12546,1.12531,1.12531,0
2018/11/13,21:04:00,1.12531,1.12531,1.12511,1.12516,0
2018/11/13,21:05:00,1.12511,1.12526,1.12501,1.12506,0
2018/11/13,21:06:00,1.12506,1.12516,1.12496,1.12501,0
2018/11/13,21:07:00,1.12501,1.12516,1.12496,1.12501,0
2018/11/13,21:08:00,1.12501,1.12501,1.12491,1.12496,0
2018/11/13,21:09:00,1.12491,1.12496,1.12486,1.12496,0
2018/11/13,21:10:00,1.12491,1.12496,1.12481,1.12486,0
2018/11/13,21:11:00,1.12481,1.12511,1.12481,1.12486,0
2018/11/13,21:12:00,1.12486,1.12501,1.12481,1.12491,0
2018/11/13,21:13:00,1.12491,1.12506,1.12486,1.12496,0
2018/11/13,21:14:00,1.12491,1.12491,1.12481,1.12481,0
2018/11/13,21:15:00,1.12486,1.12501,1.12486,1.12501,0
2018/11/13,21:16:00,1.12501,1.12511,1.12496,1.12506,0
2018/11/13,21:17:00,1.12506,1.12511,1.12501,1.12511,0
2018/11/13,21:18:00,1.12506,1.12506,1.12496,1.12501,0
2018/11/13,21:19:00,1.12496,1.12511,1.12481,1.12506,0
2018/11/13,21:20:00,1.12506,1.12511,1.12501,1.12511,0
2018/11/13,21:21:00,1.12511,1.12531,1.12511,1.12526,0
2018/11/13,21:22:00,1.12521,1.12541,1.12521,1.12526,0
2018/11/13,21:23:00,1.12531,1.12541,1.12531,1.12541,0
2018/11/13,21:24:00,1.12541,1.12576,1.12536,1.12571,0
2018/11/13,21:25:00,1.12571,1.12571,1.12536,1.12546,0
2018/11/13,21:26:00,1.12541,1.12551,1.12536,1.12541,0
2018/11/13,21:27:00,1.12541,1.12551,1.12536,1.12541,0
2018/11/13,21:28:00,1.12541,1.12561,1.12526,1.12546,0
2018/11/13,21:29:00,1.12546,1.12571,1.12541,1.12571,0
2018/11/13,21:30:00,1.12571,1.12641,1.12571,1.12601,0
2018/11/13,21:31:00,1.12601,1.12601,1.12581,1.12596,0
2018/11/13,21:32:00,1.12596,1.12611,1.12591,1.12591,0
2018/11/13,21:33:00,1.12591,1.12601,1.12581,1.12591,0
2018/11/13,21:34:00,1.12586,1.12666,1.12581,1.12646,0
2018/11/13,21:35:00,1.12641,1.12646,1.12616,1.12631,0
2018/11/13,21:36:00,1.12626,1.12631,1.12606,1.12606,0
2018/11/13,21:37:00,1.12601,1.12611,1.12601,1.12611,0
2018/11/13,21:38:00,1.12616,1.12646,1.12606,1.12646,0
2018/11/13,21:39:00,1.12641,1.12646,1.12631,1.12646,0
2018/11/13,21:40:00,1.12641,1.12641,1.12611,1.12611,0
2018/11/13,21:41:00,1.12606,1.12626,1.12606,1.12611,0
2018/11/13,21:42:00,1.12616,1.12641,1.12611,1.12636,0
2018/11/13,21:43:00,1.12636,1.12636,1.12621,1.12621,0
2018/11/13,21:44:00,1.12621,1.12661,1.12621,1.12646,0
2018/11/13,21:45:00,1.12646,1.12646,1.12616,1.12641,0
2018/11/13,21:46:00,1.12641,1.12651,1.12636,1.12641,0
2018/11/13,21:47:00,1.12636,1.12656,1.12636,1.12656,0
2018/11/13,21:48:00,1.12656,1.12681,1.12656,1.12676,0
2018/11/13,21:49:00,1.12676,1.12691,1.12666,1.12676,0
2018/11/13,21:50:00,1.12671,1.12701,1.12656,1.12696,0
2018/11/13,21:51:00,1.12701,1.12721,1.12691,1.12711,0
2018/11/13,21:52:00,1.12711,1.12711,1.12666,1.12671,0
2018/11/13,21:53:00,1.12666,1.12671,1.12651,1.12651,0
2018/11/13,21:54:00,1.12651,1.12676,1.12651,1.12671,0
2018/11/13,21:55:00,1.12666,1.12666,1.12641,1.12646,0
2018/11/13,21:56:00,1.12641,1.12651,1.12636,1.12641,0
2018/11/13,21:57:00,1.12636,1.12646,1.12611,1.12641,0
2018/11/13,21:58:00,1.12636,1.12646,1.12611,1.12626,0
2018/11/13,21:59:00,1.12621,1.12626,1.12611,1.12621,0
2018/11/13,22:00:00,1.12626,1.12626,1.12591,1.12596,0
2018/11/13,22:01:00,1.12601,1.12631,1.12601,1.12611,0
2018/11/13,22:02:00,1.12616,1.12641,1.12611,1.12616,0
2018/11/13,22:03:00,1.12611,1.12631,1.12611,1.12621,0
2018/11/13,22:04:00,1.12616,1.12621,1.12606,1.12606,0
2018/11/13,22:05:00,1.12601,1.12601,1.12581,1.12586,0
2018/11/13,22:06:00,1.12586,1.12621,1.12586,1.12621,0
2018/11/13,22:07:00,1.12616,1.12636,1.12611,1.12616,0
2018/11/13,22:08:00,1.12621,1.12626,1.12611,1.12621,0
2018/11/13,22:09:00,1.12626,1.12626,1.12601,1.12611,0
2018/11/13,22:10:00,1.12611,1.12621,1.12611,1.12611,0
2018/11/13,22:11:00,1.12611,1.12631,1.12601,1.12601,0
2018/11/13,22:12:00,1.12606,1.12621,1.12606,1.12616,0
2018/11/13,22:13:00,1.12616,1.12621,1.12606,1.12621,0
2018/11/13,22:14:00,1.12616,1.12621,1.12601,1.12611,0
2018/11/13,22:15:00,1.12616,1.12621,1.12611,1.12616,0
2018/11/13,22:16:00,1.12611,1.12651,1.12606,1.12646,0
2018/11/13,22:17:00,1.12651,1.12651,1.12631,1.12646,0
2018/11/13,22:18:00,1.12646,1.12651,1.12641,1.12646,0
2018/11/13,22:19:00,1.12651,1.12671,1.12636,1.12661,0
2018/11/13,22:20:00,1.12666,1.12691,1.12661,1.12691,0
2018/11/13,22:21:00,1.12686,1.12691,1.12671,1.12676,0
2018/11/13,22:22:00,1.12671,1.12721,1.12671,1.12691,0
2018/11/13,22:23:00,1.12686,1.12711,1.12676,1.12706,0
2018/11/13,22:24:00,1.12701,1.12721,1.12696,1.12701,0
2018/11/13,22:25:00,1.12696,1.12706,1.12676,1.12676,0
2018/11/13,22:26:00,1.12676,1.12686,1.12661,1.12671,0
2018/11/13,22:27:00,1.12666,1.12681,1.12661,1.12666,0
2018/11/13,22:28:00,1.12671,1.12681,1.12666,1.12676,0
2018/11/13,22:29:00,1.12676,1.12676,1.12661,1.12666,0
2018/11/13,22:30:00,1.12671,1.12671,1.12661,1.12666,0
2018/11/13,22:31:00,1.12661,1.12661,1.12641,1.12641,0
2018/11/13,22:32:00,1.12636,1.12646,1.12631,1.12646,0
2018/11/13,22:33:00,1.12641,1.12661,1.12641,1.12656,0
2018/11/13,22:34:00,1.12651,1.12661,1.12651,1.12651,0
2018/11/13,22:35:00,1.12651,1.12676,1.12651,1.12666,0
2018/11/13,22:36:00,1.12661,1.12691,1.12656,1.12686,0
2018/11/13,22:37:00,1.12681,1.12691,1.12666,1.12666,0
2018/11/13,22:38:00,1.12666,1.12676,1.12666,1.12676,0
2018/11/13,22:39:00,1.12676,1.12691,1.12676,1.12686,0
2018/11/13,22:40:00,1.12681,1.12691,1.12671,1.12676,0
2018/11/13,22:41:00,1.12676,1.12676,1.12651,1.12651,0
2018/11/13,22:42:00,1.12651,1.12666,1.12651,1.12661,0
2018/11/13,22:43:00,1.12666,1.12686,1.12666,1.12686,0
2018/11/13,22:44:00,1.12681,1.12686,1.12666,1.12666,0
2018/11/13,22:45:00,1.12671,1.12686,1.12656,1.12686,0
2018/11/13,22:46:00,1.12681,1.12691,1.12671,1.12676,0
2018/11/13,22:47:00,1.12671,1.12676,1.12661,1.12661,0
2018/11/13,22:48:00,1.12661,1.12666,1.12651,1.12651,0
2018/11/13,22:49:00,1.12656,1.12661,1.12636,1.12641,0
2018/11/13,22:50:00,1.12641,1.12646,1.12636,1.12641,0
2018/11/13,22:51:00,1.12641,1.12641,1.12626,1.12626,0
2018/11/13,22:52:00,1.12631,1.12631,1.12616,1.12616,0
2018/11/13,22:53:00,1.12621,1.12621,1.12606,1.12606,0
2018/11/13,22:54:00,1.12601,1.12601,1.12596,1.12596,0
2018/11/13,22:55:00,1.12601,1.12601,1.12586,1.12601,0
2018/11/13,22:56:00,1.12601,1.12631,1.12591,1.12631,0
2018/11/13,22:57:00,1.12631,1.12656,1.12631,1.12651,0
2018/11/13,22:58:00,1.12651,1.12671,1.12651,1.12651,0
2018/11/13,22:59:00,1.12651,1.12676,1.12651,1.12671,0
2018/11/13,23:00:00,1.12671,1.12686,1.12666,1.12681,0
2018/11/13,23:01:00,1.12681,1.12701,1.12676,1.12701,0
2018/11/13,23:02:00,1.12701,1.12711,1.12696,1.12706,0
2018/11/13,23:03:00,1.12706,1.12706,1.12691,1.12691,0
2018/11/13,23:04:00,1.12686,1.12691,1.12686,1.12686,0
2018/11/13,23:05:00,1.12686,1.12711,1.12686,1.12701,0
2018/11/13,23:06:00,1.12701,1.12721,1.12701,1.12711,0
2018/11/13,23:07:00,1.12716,1.12721,1.12706,1.12716,0
2018/11/13,23:08:00,1.12711,1.12731,1.12711,1.12726,0
2018/11/13,23:09:00,1.12731,1.12731,1.12716,1.12721,0
2018/11/13,23:10:00,1.12721,1.12721,1.12681,1.12686,0
2018/11/13,23:11:00,1.12681,1.12711,1.12681,1.12711,0
2018/11/13,23:12:00,1.12706,1.12731,1.12706,1.12726,0
2018/11/13,23:13:00,1.12721,1.12731,1.12721,1.12731,0
2018/11/13,23:14:00,1.12731,1.12731,1.12721,1.12726,0
2018/11/13,23:15:00,1.12721,1.12726,1.12711,1.12721,0
2018/11/13,23:16:00,1.12721,1.12726,1.12706,1.12726,0
2018/11/13,23:17:00,1.12721,1.12726,1.12696,1.12711,0
2018/11/13,23:18:00,1.12706,1.12716,1.12706,1.12716,0
2018/11/13,23:19:00,1.12711,1.12726,1.12711,1.12716,0
2018/11/13,23:20:00,1.12716,1.12721,1.12706,1.12711,0
2018/11/13,23:21:00,1.12711,1.12711,1.12696,1.12696,0
2018/11/13,23:22:00,1.12691,1.12696,1.12686,1.12686,0
2018/11/13,23:23:00,1.12681,1.12696,1.12681,1.12696,0
2018/11/13,23:24:00,1.12696,1.12706,1.12691,1.12701,0
2018/11/13,23:25:00,1.12696,1.12711,1.12696,1.12711,0
2018/11/13,23:26:00,1.12711,1.12731,1.12706,1.12726,0
2018/11/13,23:27:00,1.12726,1.12731,1.12716,1.12716,0
2018/11/13,23:28:00,1.12711,1.12726,1.12711,1.12711,0
2018/11/13,23:29:00,1.12711,1.12716,1.12706,1.12716,0
2018/11/13,23:30:00,1.12716,1.12741,1.12716,1.12736,0
2018/11/13,23:31:00,1.12736,1.12741,1.12721,1.12731,0
2018/11/13,23:32:00,1.12731,1.12736,1.12716,1.12731,0
2018/11/13,23:33:00,1.12731,1.12741,1.12726,1.12736,0
2018/11/13,23:34:00,1.12731,1.12741,1.12716,1.12726,0
2018/11/13,23:35:00,1.12726,1.12731,1.12716,1.12726,0
2018/11/13,23:36:00,1.12721,1.12721,1.12691,1.12706,0
2018/11/13,23:37:00,1.12696,1.12711,1.12686,1.12701,0
2018/11/13,23:38:00,1.12706,1.12711,1.12701,1.12706,0
2018/11/13,23:39:00,1.12701,1.12711,1.12701,1.12701,0
2018/11/13,23:40:00,1.12701,1.12711,1.12671,1.12676,0
2018/11/13,23:41:00,1.12671,1.12686,1.12671,1.12671,0
2018/11/13,23:42:00,1.12676,1.12706,1.12671,1.12701,0
2018/11/13,23:43:00,1.12706,1.12706,1.12701,1.12706,0
2018/11/13,23:44:00,1.12706,1.12711,1.12701,1.12706,0
2018/11/13,23:45:00,1.12701,1.12721,1.12701,1.12711,0
2018/11/13,23:46:00,1.12706,1.12706,1.12686,1.12691,0
2018/11/13,23:47:00,1.12691,1.12711,1.12676,1.12681,0
2018/11/13,23:48:00,1.12681,1.12686,1.12671,1.12686,0
2018/11/13,23:49:00,1.12686,1.12686,1.12671,1.12686,0
2018/11/13,23:50:00,1.12686,1.12696,1.12686,1.12691,0
2018/11/13,23:51:00,1.12691,1.12716,1.12691,1.12711,0
2018/11/13,23:52:00,1.12711,1.12721,1.12706,1.12721,0
2018/11/13,23:53:00,1.12716,1.12731,1.12716,1.12731,0
2018/11/13,23:54:00,1.12731,1.12751,1.12726,1.12751,0
2018/11/13,23:55:00,1.12746,1.12791,1.12741,1.12786,0
2018/11/13,23:56:00,1.12791,1.12796,1.12751,1.12751,0
2018/11/13,23:57:00,1.12756,1.12756,1.12716,1.12721,0
2018/11/13,23:58:00,1.12716,1.12721,1.12691,1.12691,0
2018/11/13,23:59:00,1.12686,1.12696,1.12666,1.12671,0
2018/11/14,00:00:00,1.12671,1.12676,1.12651,1.12656,0
2018/11/14,00:01:00,1.12651,1.12686,1.12646,1.12686,0
2018/11/14,00:02:00,1.12686,1.12701,1.12686,1.12696,0
2018/11/14,00:03:00,1.12691,1.12741,1.12691,1.12741,0
2018/11/14,00:04:00,1.12736,1.12746,1.12706,1.12706,0
2018/11/14,00:05:00,1.12706,1.12711,1.12681,1.12681,0
2018/11/14,00:06:00,1.12676,1.12681,1.12656,1.12666,0
2018/11/14,00:07:00,1.12666,1.12711,1.12666,1.12686,0
2018/11/14,00:08:00,1.12686,1.12686,1.12661,1.12666,0
2018/11/14,00:09:00,1.12661,1.12666,1.12641,1.12646,0
2018/11/14,00:10:00,1.12646,1.12661,1.12641,1.12651,0
2018/11/14,00:11:00,1.12651,1.12671,1.12646,1.12661,0
2018/11/14,00:12:00,1.12661,1.12676,1.12661,1.12661,0
2018/11/14,00:13:00,1.12666,1.12676,1.12661,1.12676,0
2018/11/14,00:14:00,1.12671,1.12676,1.12651,1.12651,0
2018/11/14,00:15:00,1.12651,1.12701,1.12646,1.12701,0
2018/11/14,00:16:00,1.12696,1.12711,1.12691,1.12696,0
2018/11/14,00:17:00,1.12696,1.12696,1.12671,1.12676,0
2018/11/14,00:18:00,1.12671,1.12676,1.12666,1.12671,0
2018/11/14,00:19:00,1.12666,1.12681,1.12666,1.12671,0
2018/11/14,00:20:00,1.12671,1.12676,1.12656,1.12661,0
2018/11/14,00:21:00,1.12656,1.12676,1.12651,1.12676,0
2018/11/14,00:22:00,1.12676,1.12676,1.12656,1.12656,0
2018/11/14,00:23:00,1.12661,1.12671,1.12656,1.12671,0
2018/11/14,00:24:00,1.12671,1.12701,1.12671,1.12686,0
2018/11/14,00:25:00,1.12681,1.12691,1.12671,1.12686,0
2018/11/14,00:26:00,1.12681,1.12681,1.12666,1.12671,0
2018/11/14,00:27:00,1.12666,1.12671,1.12646,1.12651,0
2018/11/14,00:28:00,1.12656,1.12671,1.12651,1.12661,0
2018/11/14,00:29:00,1.12661,1.12681,1.12646,1.12676,0
2018/11/14,00:30:00,1.12681,1.12721,1.12681,1.12716,0
2018/11/14,00:31:00,1.12716,1.12716,1.12676,1.12681,0
2018/11/14,00:32:00,1.12686,1.12706,1.12686,1.12696,0
2018/11/14,00:33:00,1.12701,1.12721,1.12691,1.12716,0
2018/11/14,00:34:00,1.12721,1.12721,1.12701,1.12721,0
2018/11/14,00:35:00,1.12716,1.12721,1.12706,1.12711,0
2018/11/14,00:36:00,1.12706,1.12711,1.12696,1.12701,0
2018/11/14,00:37:00,1.12696,1.12721,1.12696,1.12711,0
2018/11/14,00:38:00,1.12706,1.12711,1.12691,1.12701,0
2018/11/14,00:39:00,1.12696,1.12726,1.12696,1.12721,0
2018/11/14,00:40:00,1.12726,1.12731,1.12706,1.12716,0
2018/11/14,00:41:00,1.12711,1.12741,1.12711,1.12731,0
2018/11/14,00:42:00,1.12731,1.12766,1.12731,1.12736,0
2018/11/14,00:43:00,1.12731,1.12731,1.12696,1.12706,0
2018/11/14,00:44:00,1.12701,1.12726,1.12691,1.12726,0
2018/11/14,00:45:00,1.12721,1.12731,1.12706,1.12711,0
2018/11/14,00:46:00,1.12716,1.12761,1.12716,1.12756,0
2018/11/14,00:47:00,1.12756,1.12791,1.12756,1.12771,0
2018/11/14,00:48:00,1.12766,1.12786,1.12761,1.12786,0
2018/11/14,00:49:00,1.12781,1.12811,1.12781,1.12801,0
2018/11/14,00:50:00,1.12806,1.12806,1.12781,1.12781,0
2018/11/14,00:51:00,1.12776,1.12791,1.12736,1.12781,0
2018/11/14,00:52:00,1.12776,1.12811,1.12741,1.12746,0
2018/11/14,00:53:00,1.12751,1.12751,1.12706,1.12731,0
2018/11/14,00:54:00,1.12731,1.12766,1.12731,1.12746,0
2018/11/14,00:55:00,1.12751,1.12781,1.12731,1.12736,0
2018/11/14,00:56:00,1.12731,1.12806,1.12716,1.12781,0
2018/11/14,00:57:00,1.12786,1.12806,1.12766,1.12801,0
2018/11/14,00:58:00,1.12796,1.12841,1.12786,1.12831,0
2018/11/14,00:59:00,1.12836,1.12841,1.12806,1.12826,0
2018/11/14,01:00:00,1.12826,1.12831,1.12791,1.12811,0
2018/11/14,01:01:00,1.12806,1.12821,1.12791,1.12801,0
2018/11/14,01:02:00,1.12801,1.12811,1.12786,1.12786,0
2018/11/14,01:03:00,1.12781,1.12796,1.12716,1.12781,0
2018/11/14,01:04:00,1.12781,1.12796,1.12766,1.12771,0
2018/11/14,01:05:00,1.12771,1.12801,1.12771,1.12796,0
2018/11/14,01:06:00,1.12796,1.12811,1.12771,1.12781,0
2018/11/14,01:07:00,1.12781,1.12781,1.12751,1.12751,0
2018/11/14,01:08:00,1.12751,1.12756,1.12736,1.12756,0
2018/11/14,01:09:00,1.12751,1.12756,1.12731,1.12731,0
2018/11/14,01:10:00,1.12736,1.12791,1.12731,1.12761,0
2018/11/14,01:11:00,1.12761,1.12801,1.12756,1.12791,0
2018/11/14,01:12:00,1.12791,1.12816,1.12791,1.12811,0
2018/11/14,01:13:00,1.12811,1.12841,1.12811,1.12836,0
2018/11/14,01:14:00,1.12831,1.12841,1.12811,1.12826,0
2018/11/14,01:15:00,1.12831,1.12881,1.12831,1.12881,0
2018/11/14,01:16:00,1.12881,1.12881,1.12841,1.12856,0
2018/11/14,01:17:00,1.12851,1.12856,1.12831,1.12851,0
2018/11/14,01:18:00,1.12846,1.12851,1.12816,1.12836,0
2018/11/14,01:19:00,1.12836,1.12861,1.12836,1.12841,0
2018/11/14,01:20:00,1.12841,1.12881,1.12841,1.12876,0
2018/11/14,01:21:00,1.12871,1.12901,1.12861,1.12876,0
2018/11/14,01:22:00,1.12881,1.12921,1.12881,1.12916,0
2018/11/14,01:23:00,1.12916,1.12916,1.12886,1.12901,0
2018/11/14,01:24:00,1.12896,1.12906,1.12891,1.12901,0
2018/11/14,01:25:00,1.12906,1.12916,1.12901,1.12916,0
2018/11/14,01:26:00,1.12916,1.12941,1.12911,1.12936,0
2018/11/14,01:27:00,1.12931,1.12936,1.12886,1.12891,0
2018/11/14,01:28:00,1.12886,1.12891,1.12841,1.12851,0
2018/11/14,01:29:00,1.12846,1.12876,1.12841,1.12861,0
2018/11/14,01:30:00,1.12866,1.12876,1.12856,1.12856,0
2018/11/14,01:31:00,1.12861,1.12866,1.12841,1.12841,0
2018/11/14,01:32:00,1.12846,1.12856,1.12836,1.12836,0
2018/11/14,01:33:00,1.12841,1.12841,1.12826,1.12826,0
2018/11/14,01:34:00,1.12831,1.12841,1.12816,1.12816,0
2018/11/14,01:35:00,1.12821,1.12851,1.12806,1.12851,0
2018/11/14,01:36:00,1.12851,1.12861,1.12841,1.12861,0
2018/11/14,01:37:00,1.12856,1.12861,1.12836,1.12856,0
2018/11/14,01:38:00,1.12861,1.12881,1.12861,1.12876,0
2018/11/14,01:39:00,1.12876,1.12881,1.12851,1.12851,0
2018/11/14,01:40:00,1.12856,1.12861,1.12846,1.12851,0
2018/11/14,01:41:00,1.12846,1.12861,1.12836,1.12856,0
2018/11/14,01:42:00,1.12851,1.12851,1.12826,1.12831,0
2018/11/14,01:43:00,1.12831,1.12861,1.12831,1.12861,0
2018/11/14,01:44:00,1.12866,1.12901,1.12866,1.12891,0
2018/11/14,01:45:00,1.12896,1.12901,1.12891,1.12901,0
2018/11/14,01:46:00,1.12901,1.12921,1.12901,1.12906,0
2018/11/14,01:47:00,1.12911,1.12941,1.12906,1.12931,0
2018/11/14,01:48:00,1.12931,1.12941,1.12896,1.12901,0
2018/11/14,01:49:00,1.12896,1.12896,1.12861,1.12871,0
2018/11/14,01:50:00,1.12866,1.12886,1.12856,1.12886,0
2018/11/14,01:51:00,1.12891,1.12891,1.12846,1.12851,0
2018/11/14,01:52:00,1.12851,1.12871,1.12841,1.12841,0
2018/11/14,01:53:00,1.12846,1.12886,1.12841,1.12876,0
2018/11/14,01:54:00,1.12881,1.12896,1.12876,1.12891,0
2018/11/14,01:55:00,1.12886,1.12911,1.12886,1.12891,0
2018/11/14,01:56:00,1.12896,1.12906,1.12866,1.12891,0
2018/11/14,01:57:00,1.12891,1.12901,1.12891,1.12901,0
2018/11/14,01:58:00,1.12906,1.12911,1.12881,1.12891,0
2018/11/14,01:59:00,1.12891,1.12901,1.12891,1.12891,0
2018/11/14,02:00:00,1.12891,1.12901,1.12871,1.12876,0
2018/11/14,02:01:00,1.12886,1.12886,1.12866,1.12871,0
2018/11/14,02:02:00,1.12871,1.12871,1.12866,1.12866,0
2018/11/14,02:03:00,1.12866,1.12876,1.12866,1.12876,0
2018/11/14,02:04:00,1.12881,1.12886,1.12866,1.12871,0
2018/11/14,02:05:00,1.12876,1.12881,1.12871,1.12881,0
2018/11/14,02:06:00,1.12876,1.12881,1.12871,1.12876,0
2018/11/14,02:07:00,1.12881,1.12881,1.12861,1.12861,0
2018/11/14,02:08:00,1.12861,1.12866,1.12856,1.12866,0
2018/11/14,02:09:00,1.12871,1.12871,1.12861,1.12861,0
2018/11/14,02:10:00,1.12861,1.12866,1.12861,1.12861,0
2018/11/14,02:11:00,1.12856,1.12861,1.12856,1.12856,0
2018/11/14,02:14:00,1.12861,1.12861,1.12856,1.12861,0
2018/11/14,02:15:00,1.12856,1.12871,1.12856,1.12861,0
2018/11/14,02:16:00,1.12861,1.12861,1.12846,1.12851,0
2018/11/14,02:17:00,1.12851,1.12851,1.12846,1.12846,0
2018/11/14,02:18:00,1.12846,1.12851,1.12846,1.12846,0
2018/11/14,02:19:00,1.12851,1.12851,1.12826,1.12826,0
2018/11/14,02:20:00,1.12826,1.12836,1.12816,1.12836,0
2018/11/14,02:21:00,1.12831,1.12836,1.12826,1.12836,0
2018/11/14,02:22:00,1.12831,1.12836,1.12816,1.12821,0
2018/11/14,02:23:00,1.12816,1.12826,1.12816,1.12826,0
2018/11/14,02:24:00,1.12821,1.12841,1.12816,1.12821,0
2018/11/14,02:25:00,1.12826,1.12836,1.12816,1.12831,0
2018/11/14,02:26:00,1.12831,1.12831,1.12806,1.12816,0
2018/11/14,02:27:00,1.12816,1.12816,1.12781,1.12791,0
2018/11/14,02:28:00,1.12791,1.12811,1.12771,1.12776,0
2018/11/14,02:29:00,1.12771,1.12786,1.12771,1.12781,0
2018/11/14,02:30:00,1.12786,1.12796,1.12781,1.12791,0
2018/11/14,02:31:00,1.12791,1.12801,1.12776,1.12786,0
2018/11/14,02:32:00,1.12781,1.12786,1.12751,1.12751,0
2018/11/14,02:33:00,1.12751,1.12756,1.12746,1.12756,0
2018/11/14,02:34:00,1.12756,1.12756,1.12731,1.12746,0
2018/11/14,02:35:00,1.12751,1.12771,1.12751,1.12751,0
2018/11/14,02:36:00,1.12756,1.12771,1.12756,1.12766,0
2018/11/14,02:37:00,1.12761,1.12766,1.12741,1.12756,0
2018/11/14,02:38:00,1.12761,1.12771,1.12746,1.12761,0
2018/11/14,02:39:00,1.12756,1.12776,1.12756,1.12776,0
2018/11/14,02:40:00,1.12776,1.12781,1.12751,1.12766,0
2018/11/14,02:41:00,1.12761,1.12771,1.12751,1.12756,0
2018/11/14,02:42:00,1.12761,1.12766,1.12756,1.12761,0
2018/11/14,02:43:00,1.12756,1.12761,1.12746,1.12746,0
2018/11/14,02:44:00,1.12751,1.12751,1.12736,1.12736,0
2018/11/14,02:45:00,1.12731,1.12746,1.12731,1.12746,0
2018/11/14,02:46:00,1.12751,1.12761,1.12746,1.12761,0
2018/11/14,02:47:00,1.12761,1.12776,1.12761,1.12766,0
2018/11/14,02:48:00,1.12771,1.12771,1.12766,1.12766,0
2018/11/14,02:49:00,1.12766,1.12766,1.12751,1.12761,0
2018/11/14,02:50:00,1.12761,1.12761,1.12756,1.12761,0
2018/11/14,02:51:00,1.12756,1.12766,1.12756,1.12761,0
2018/11/14,02:52:00,1.12756,1.12766,1.12756,1.12766,0
2018/11/14,02:53:00,1.12766,1.12766,1.12746,1.12751,0
2018/11/14,02:54:00,1.12741,1.12756,1.12741,1.12751,0
2018/11/14,02:55:00,1.12756,1.12771,1.12756,1.12766,0
2018/11/14,02:56:00,1.12766,1.12766,1.12756,1.12761,0
2018/11/14,02:57:00,1.12761,1.12801,1.12751,1.12796,0
2018/11/14,02:58:00,1.12791,1.12801,1.12781,1.12796,0
2018/11/14,02:59:00,1.12796,1.12816,1.12781,1.12786,0
2018/11/14,03:00:00,1.12791,1.12806,1.12786,1.12796,0
2018/11/14,03:01:00,1.12796,1.12811,1.12796,1.12806,0
2018/11/14,03:02:00,1.12801,1.12816,1.12801,1.12816,0
2018/11/14,03:03:00,1.12811,1.12811,1.12801,1.12811,0
2018/11/14,03:04:00,1.12811,1.12816,1.12801,1.12801,0
2018/11/14,03:05:00,1.12801,1.12821,1.12801,1.12816,0
2018/11/14,03:06:00,1.12811,1.12816,1.12796,1.12801,0
2018/11/14,03:07:00,1.12796,1.12801,1.12786,1.12796,0
2018/11/14,03:08:00,1.12791,1.12791,1.12771,1.12776,0
2018/11/14,03:09:00,1.12781,1.12781,1.12766,1.12781,0
2018/11/14,03:10:00,1.12776,1.12786,1.12751,1.12751,0
2018/11/14,03:11:00,1.12751,1.12756,1.12736,1.12741,0
2018/11/14,03:12:00,1.12746,1.12771,1.12746,1.12766,0
2018/11/14,03:13:00,1.12766,1.12766,1.12721,1.12731,0
2018/11/14,03:14:00,1.12731,1.12731,1.12686,1.12686,0
2018/11/14,03:15:00,1.12681,1.12736,1.12681,1.12731,0
2018/11/14,03:16:00,1.12721,1.12731,1.12716,1.12721,0
2018/11/14,03:17:00,1.12711,1.12721,1.12701,1.12706,0
2018/11/14,03:18:00,1.12701,1.12711,1.12691,1.12691,0
2018/11/14,03:19:00,1.12701,1.12701,1.12686,1.12696,0
2018/11/14,03:20:00,1.12701,1.12711,1.12696,1.12701,0
2018/11/14,03:21:00,1.12701,1.12716,1.12691,1.12691,0
2018/11/14,03:22:00,1.12696,1.12696,1.12691,1.12691,0
2018/11/14,03:23:00,1.12691,1.12696,1.12686,1.12696,0
2018/11/14,03:24:00,1.12696,1.12701,1.12691,1.12701,0
2018/11/14,03:25:00,1.12696,1.12711,1.12696,1.12711,0
2018/11/14,03:26:00,1.12716,1.12721,1.12711,1.12711,0
2018/11/14,03:27:00,1.12701,1.12716,1.12696,1.12716,0
2018/11/14,03:28:00,1.12711,1.12711,1.12691,1.12691,0
2018/11/14,03:29:00,1.12691,1.12696,1.12681,1.12691,0
2018/11/14,03:30:00,1.12686,1.12691,1.12681,1.12686,0
2018/11/14,03:31:00,1.12686,1.12701,1.12686,1.12696,0
2018/11/14,03:32:00,1.12696,1.12701,1.12691,1.12696,0
2018/11/14,03:33:00,1.12691,1.12696,1.12681,1.12696,0
2018/11/14,03:34:00,1.12696,1.12696,1.12671,1.12671,0
2018/11/14,03:35:00,1.12676,1.12676,1.12666,1.12671,0
2018/11/14,03:36:00,1.12666,1.12671,1.12666,1.12671,0
2018/11/14,03:37:00,1.12666,1.12676,1.12666,1.12671,0
2018/11/14,03:38:00,1.12676,1.12676,1.12641,1.12646,0
2018/11/14,03:39:00,1.12651,1.12651,1.12611,1.12621,0
2018/11/14,03:40:00,1.12621,1.12631,1.12616,1.12631,0
2018/11/14,03:41:00,1.12626,1.12631,1.12611,1.12631,0
2018/11/14,03:42:00,1.12621,1.12636,1.12616,1.12626,0
2018/11/14,03:43:00,1.12621,1.12621,1.12571,1.12596,0
2018/11/14,03:44:00,1.12596,1.12611,1.12586,1.12596,0
2018/11/14,03:45:00,1.12601,1.12616,1.12601,1.12616,0
2018/11/14,03:46:00,1.12611,1.12621,1.12611,1.12616,0
2018/11/14,03:47:00,1.12611,1.12621,1.12606,1.12606,0
2018/11/14,03:48:00,1.12606,1.12611,1.12596,1.12601,0
2018/11/14,03:49:00,1.12601,1.12611,1.12581,1.12581,0
2018/11/14,03:50:00,1.12581,1.12581,1.12566,1.12571,0
2018/11/14,03:51:00,1.12571,1.12581,1.12571,1.12581,0
2018/11/14,03:52:00,1.12586,1.12591,1.12581,1.12586,0
2018/11/14,03:53:00,1.12581,1.12591,1.12581,1.12591,0
2018/11/14,03:54:00,1.12586,1.12606,1.12581,1.12596,0
2018/11/14,03:55:00,1.12601,1.12621,1.12601,1.12621,0
2018/11/14,03:56:00,1.12616,1.12616,1.12591,1.12591,0
2018/11/14,03:57:00,1.12586,1.12601,1.12586,1.12601,0
2018/11/14,03:58:00,1.12606,1.12606,1.12581,1.12581,0
2018/11/14,03:59:00,1.12581,1.12581,1.12576,1.12576,0
2018/11/14,04:00:00,1.12581,1.12586,1.12576,1.12581,0
2018/11/14,04:01:00,1.12581,1.12611,1.12581,1.12606,0
2018/11/14,04:02:00,1.12611,1.12616,1.12586,1.12586,0
2018/11/14,04:03:00,1.12581,1.12581,1.12546,1.12556,0
2018/11/14,04:04:00,1.12556,1.12566,1.12531,1.12541,0
2018/11/14,04:05:00,1.12541,1.12551,1.12536,1.12546,0
2018/11/14,04:06:00,1.12551,1.12561,1.12546,1.12546,0
2018/11/14,04:07:00,1.12551,1.12556,1.12536,1.12546,0
2018/11/14,04:08:00,1.12551,1.12561,1.12546,1.12551,0
2018/11/14,04:09:00,1.12556,1.12561,1.12551,1.12556,0
2018/11/14,04:10:00,1.12556,1.12566,1.12551,1.12561,0
2018/11/14,04:11:00,1.12561,1.12571,1.12561,1.12571,0
2018/11/14,04:12:00,1.12566,1.12576,1.12566,1.12576,0
2018/11/14,04:13:00,1.12581,1.12586,1.12581,1.12581,0
2018/11/14,04:14:00,1.12576,1.12586,1.12576,1.12586,0
2018/11/14,04:15:00,1.12581,1.12591,1.12581,1.12586,0
2018/11/14,04:16:00,1.12581,1.12591,1.12581,1.12591,0
2018/11/14,04:17:00,1.12596,1.12596,1.12586,1.12586,0
2018/11/14,04:18:00,1.12586,1.12586,1.12581,1.12581,0
2018/11/14,04:19:00,1.12576,1.12581,1.12576,1.12581,0
2018/11/14,04:20:00,1.12581,1.12591,1.12581,1.12586,0
2018/11/14,04:21:00,1.12591,1.12596,1.12586,1.12591,0
2018/11/14,04:22:00,1.12586,1.12616,1.12586,1.12616,0
2018/11/14,04:23:00,1.12616,1.12616,1.12596,1.12606,0
2018/11/14,04:24:00,1.12601,1.12611,1.12601,1.12606,0
2018/11/14,04:25:00,1.12601,1.12606,1.12591,1.12596,0
2018/11/14,04:26:00,1.12601,1.12611,1.12601,1.12611,0
2018/11/14,04:27:00,1.12611,1.12616,1.12611,1.12616,0
2018/11/14,04:28:00,1.12616,1.12636,1.12616,1.12616,0
2018/11/14,04:29:00,1.12616,1.12631,1.12616,1.12626,0
2018/11/14,04:30:00,1.12626,1.12631,1.12611,1.12621,0
2018/11/14,04:31:00,1.12621,1.12626,1.12616,1.12621,0
2018/11/14,04:32:00,1.12616,1.12616,1.12606,1.12611,0
2018/11/14,04:33:00,1.12606,1.12616,1.12601,1.12611,0
2018/11/14,04:34:00,1.12611,1.12626,1.12611,1.12621,0
2018/11/14,04:35:00,1.12621,1.12621,1.12621,1.12621,0
2018/11/14,04:36:00,1.12621,1.12626,1.12621,1.12626,0
2018/11/14,04:37:00,1.12621,1.12631,1.12621,1.12626,0
2018/11/14,04:38:00,1.12626,1.12626,1.12621,1.12626,0
2018/11/14,04:39:00,1.12621,1.12626,1.12611,1.12616,0
2018/11/14,04:40:00,1.12611,1.12616,1.12606,1.12611,0
2018/11/14,04:41:00,1.12611,1.12611,1.12606,1.12606,0
2018/11/14,04:42:00,1.12606,1.12631,1.12606,1.12626,0
2018/11/14,04:43:00,1.12621,1.12656,1.12616,1.12651,0
2018/11/14,04:44:00,1.12646,1.12651,1.12641,1.12646,0
2018/11/14,04:45:00,1.12651,1.12651,1.12646,1.12651,0
2018/11/14,04:46:00,1.12651,1.12666,1.12651,1.12656,0
2018/11/14,04:47:00,1.12661,1.12661,1.12641,1.12646,0
2018/11/14,04:48:00,1.12646,1.12656,1.12636,1.12651,0
2018/11/14,04:49:00,1.12651,1.12661,1.12651,1.12656,0
2018/11/14,04:50:00,1.12661,1.12666,1.12661,1.12666,0
2018/11/14,04:51:00,1.12661,1.12666,1.12661,1.12666,0
2018/11/14,04:52:00,1.12666,1.12666,1.12661,1.12666,0
2018/11/14,04:53:00,1.12671,1.12671,1.12666,1.12666,0
2018/11/14,04:54:00,1.12671,1.12681,1.12671,1.12681,0
2018/11/14,04:55:00,1.12676,1.12681,1.12676,1.12676,0
2018/11/14,04:56:00,1.12676,1.12681,1.12671,1.12681,0
2018/11/14,04:57:00,1.12681,1.12701,1.12676,1.12701,0
2018/11/14,04:58:00,1.12701,1.12701,1.12686,1.12691,0
2018/11/14,04:59:00,1.12691,1.12691,1.12666,1.12686,0
2018/11/14,05:00:00,1.12686,1.12696,1.12686,1.12686,0
2018/11/14,05:01:00,1.12681,1.12701,1.12681,1.12701,0
2018/11/14,05:02:00,1.12696,1.12696,1.12681,1.12681,0
2018/11/14,05:03:00,1.12686,1.12701,1.12686,1.12701,0
2018/11/14,05:04:00,1.12701,1.12731,1.12696,1.12731,0
2018/11/14,05:05:00,1.12731,1.12766,1.12726,1.12756,0
2018/11/14,05:06:00,1.12761,1.12771,1.12756,1.12771,0
2018/11/14,05:07:00,1.12776,1.12801,1.12771,1.12796,0
2018/11/14,05:08:00,1.12801,1.12816,1.12786,1.12791,0
2018/11/14,05:09:00,1.12796,1.12851,1.12796,1.12816,0
2018/11/14,05:10:00,1.12816,1.12846,1.12811,1.12811,0
2018/11/14,05:11:00,1.12816,1.12821,1.12786,1.12791,0
2018/11/14,05:12:00,1.12791,1.12801,1.12791,1.12801,0
2018/11/14,05:13:00,1.12796,1.12801,1.12791,1.12791,0
2018/11/14,05:14:00,1.12791,1.12796,1.12791,1.12796,0
2018/11/14,05:15:00,1.12791,1.12796,1.12786,1.12786,0
2018/11/14,05:16:00,1.12786,1.12796,1.12781,1.12796,0
2018/11/14,05:17:00,1.12801,1.12801,1.12791,1.12796,0
2018/11/14,05:18:00,1.12796,1.12811,1.12796,1.12806,0
2018/11/14,05:19:00,1.12801,1.12821,1.12796,1.12811,0
2018/11/14,05:20:00,1.12806,1.12811,1.12801,1.12801,0
2018/11/14,05:21:00,1.12801,1.12801,1.12796,1.12796,0
2018/11/14,05:22:00,1.12796,1.12806,1.12786,1.12791,0
2018/11/14,05:23:00,1.12786,1.12791,1.12786,1.12786,0
2018/11/14,05:24:00,1.12781,1.12786,1.12776,1.12781,0
2018/11/14,05:25:00,1.12776,1.12781,1.12771,1.12781,0
2018/11/14,05:26:00,1.12776,1.12776,1.12766,1.12771,0
2018/11/14,05:27:00,1.12771,1.12781,1.12766,1.12766,0
2018/11/14,05:28:00,1.12761,1.12766,1.12751,1.12751,0
2018/11/14,05:29:00,1.12751,1.12751,1.12746,1.12751,0
2018/11/14,05:30:00,1.12751,1.12756,1.12746,1.12751,0
2018/11/14,05:31:00,1.12746,1.12771,1.12746,1.12756,0
2018/11/14,05:32:00,1.12756,1.12766,1.12741,1.12751,0
2018/11/14,05:33:00,1.12746,1.12771,1.12746,1.12766,0
2018/11/14,05:34:00,1.12771,1.12771,1.12746,1.12756,0
2018/11/14,05:35:00,1.12756,1.12771,1.12756,1.12771,0
2018/11/14,05:36:00,1.12766,1.12771,1.12761,1.12761,0
2018/11/14,05:38:00,1.12761,1.12781,1.12761,1.12766,0
2018/11/14,05:39:00,1.12761,1.12786,1.12761,1.12786,0
2018/11/14,05:40:00,1.12781,1.12781,1.12771,1.12776,0
2018/11/14,05:41:00,1.12771,1.12776,1.12771,1.12771,0
2018/11/14,05:42:00,1.12771,1.12781,1.12771,1.12781,0
2018/11/14,05:43:00,1.12781,1.12786,1.12781,1.12786,0
2018/11/14,05:44:00,1.12781,1.12811,1.12776,1.12811,0
2018/11/14,05:45:00,1.12806,1.12841,1.12806,1.12836,0
2018/11/14,05:46:00,1.12841,1.12841,1.12816,1.12831,0
2018/11/14,05:47:00,1.12826,1.12831,1.12816,1.12826,0
2018/11/14,05:48:00,1.12821,1.12871,1.12821,1.12856,0
2018/11/14,05:49:00,1.12856,1.12861,1.12851,1.12861,0
2018/11/14,05:50:00,1.12856,1.12861,1.12846,1.12861,0
2018/11/14,05:51:00,1.12856,1.12861,1.12851,1.12861,0
2018/11/14,05:52:00,1.12856,1.12861,1.12856,1.12856,0
2018/11/14,05:53:00,1.12861,1.12861,1.12856,1.12861,0
2018/11/14,05:54:00,1.12856,1.12861,1.12856,1.12856,0
2018/11/14,05:55:00,1.12856,1.12861,1.12851,1.12856,0
2018/11/14,05:56:00,1.12861,1.12866,1.12851,1.12861,0
2018/11/14,05:57:00,1.12856,1.12861,1.12856,1.12861,0
2018/11/14,05:58:00,1.12856,1.12861,1.12856,1.12856,0
2018/11/14,05:59:00,1.12861,1.12861,1.12856,1.12856,0
2018/11/14,06:01:00,1.12851,1.12856,1.12851,1.12856,0
2018/11/14,06:02:00,1.12856,1.12856,1.12856,1.12856,0
2018/11/14,06:03:00,1.12856,1.12856,1.12851,1.12856,0
2018/11/14,06:04:00,1.12851,1.12851,1.12841,1.12841,0
2018/11/14,06:05:00,1.12831,1.12831,1.12826,1.12831,0
2018/11/14,06:06:00,1.12836,1.12841,1.12831,1.12841,0
2018/11/14,06:07:00,1.12846,1.12851,1.12846,1.12851,0
2018/11/14,06:08:00,1.12861,1.12861,1.12856,1.12856,0
2018/11/14,06:09:00,1.12861,1.12861,1.12861,1.12861,0
2018/11/14,06:10:00,1.12856,1.12861,1.12856,1.12861,0
2018/11/14,06:11:00,1.12856,1.12861,1.12846,1.12861,0
2018/11/14,06:12:00,1.12861,1.12871,1.12861,1.12861,0
2018/11/14,06:13:00,1.12866,1.12866,1.12866,1.12866,0
2018/11/14,06:14:00,1.12861,1.12866,1.12861,1.12866,0
2018/11/14,06:15:00,1.12866,1.12871,1.12861,1.12871,0
2018/11/14,06:16:00,1.12871,1.12871,1.12871,1.12871,0
2018/11/14,06:17:00,1.12871,1.12881,1.12871,1.12881,0
2018/11/14,06:18:00,1.12876,1.12896,1.12876,1.12891,0
2018/11/14,06:19:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/14,06:20:00,1.12901,1.12901,1.12891,1.12891,0
2018/11/14,06:21:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,06:22:00,1.12896,1.12901,1.12896,1.12901,0
2018/11/14,06:23:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,06:24:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/14,06:25:00,1.12886,1.12886,1.12886,1.12886,0
2018/11/14,06:26:00,1.12891,1.12896,1.12886,1.12886,0
2018/11/14,06:28:00,1.12886,1.12886,1.12881,1.12886,0
2018/11/14,06:29:00,1.12881,1.12881,1.12881,1.12881,0
2018/11/14,06:30:00,1.12881,1.12886,1.12881,1.12886,0
2018/11/14,06:31:00,1.12881,1.12881,1.12871,1.12876,0
2018/11/14,06:33:00,1.12871,1.12871,1.12871,1.12871,0
2018/11/14,06:34:00,1.12876,1.12876,1.12876,1.12876,0
2018/11/14,06:35:00,1.12881,1.12886,1.12881,1.12881,0
2018/11/14,06:37:00,1.12876,1.12881,1.12876,1.12881,0
2018/11/14,06:39:00,1.12876,1.12881,1.12876,1.12876,0
2018/11/14,06:40:00,1.12876,1.12876,1.12876,1.12876,0
2018/11/14,06:41:00,1.12881,1.12881,1.12876,1.12876,0
2018/11/14,06:42:00,1.12881,1.12881,1.12881,1.12881,0
2018/11/14,06:43:00,1.12881,1.12896,1.12881,1.12896,0
2018/11/14,06:46:00,1.12901,1.12901,1.12896,1.12896,0
2018/11/14,06:48:00,1.12896,1.12901,1.12891,1.12896,0
2018/11/14,06:49:00,1.12901,1.12901,1.12901,1.12901,0
2018/11/14,06:50:00,1.12901,1.12911,1.12901,1.12906,0
2018/11/14,06:51:00,1.12911,1.12911,1.12906,1.12906,0
2018/11/14,06:52:00,1.12901,1.12906,1.12901,1.12901,0
2018/11/14,06:53:00,1.12901,1.12901,1.12901,1.12901,0
2018/11/14,06:54:00,1.12906,1.12916,1.12901,1.12916,0
2018/11/14,06:55:00,1.12921,1.12926,1.12916,1.12921,0
2018/11/14,06:56:00,1.12921,1.12931,1.12921,1.12926,0
2018/11/14,06:57:00,1.12921,1.12926,1.12916,1.12926,0
2018/11/14,06:58:00,1.12926,1.12926,1.12916,1.12916,0
2018/11/14,06:59:00,1.12921,1.12921,1.12916,1.12916,0
2018/11/14,07:05:00,1.12896,1.12896,1.12891,1.12891,0
2018/11/14,07:06:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/14,07:07:00,1.12871,1.12896,1.12871,1.12896,0
2018/11/14,07:09:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,07:10:00,1.12891,1.12891,1.12886,1.12891,0
2018/11/14,07:12:00,1.12881,1.12891,1.12881,1.12891,0
2018/11/14,07:14:00,1.12880,1.12891,1.12878,1.12891,0
2018/11/14,07:16:00,1.12881,1.12881,1.12881,1.12881,0
2018/11/14,07:17:00,1.12881,1.12881,1.12881,1.12881,0
2018/11/14,07:18:00,1.12876,1.12876,1.12876,1.12876,0
2018/11/14,07:19:00,1.12871,1.12871,1.12871,1.12871,0
2018/11/14,07:20:00,1.12866,1.12866,1.12866,1.12866,0
2018/11/14,07:21:00,1.12866,1.12926,1.12866,1.12926,0
2018/11/14,07:22:00,1.12911,1.12911,1.12891,1.12901,0
2018/11/14,07:23:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,07:24:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,07:26:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,07:27:00,1.12891,1.12906,1.12886,1.12906,0
2018/11/14,07:28:00,1.12891,1.12891,1.12881,1.12881,0
2018/11/14,07:29:00,1.12891,1.12891,1.12881,1.12881,0
2018/11/14,07:30:00,1.12891,1.12906,1.12891,1.12891,0
2018/11/14,07:31:00,1.12931,1.12931,1.12891,1.12926,0
2018/11/14,07:32:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/14,07:33:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/14,07:34:00,1.12926,1.12931,1.12926,1.12926,0
2018/11/14,07:35:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/14,07:37:00,1.12926,1.12931,1.12926,1.12931,0
2018/11/14,07:38:00,1.12926,1.12926,1.12901,1.12926,0
2018/11/14,07:39:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/14,07:40:00,1.12926,1.12926,1.12921,1.12921,0
2018/11/14,07:41:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/14,07:43:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/14,07:44:00,1.12926,1.12931,1.12926,1.12931,0
2018/11/14,07:46:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/14,07:47:00,1.12921,1.12941,1.12921,1.12941,0
2018/11/14,07:48:00,1.12941,1.12951,1.12941,1.12951,0
2018/11/14,07:49:00,1.12946,1.12946,1.12946,1.12946,0
2018/11/14,07:50:00,1.12951,1.12951,1.12941,1.12951,0
2018/11/14,07:51:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/14,07:52:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/14,07:54:00,1.12946,1.12946,1.12941,1.12941,0
2018/11/14,07:55:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/14,07:56:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/14,07:57:00,1.12939,1.12968,1.12936,1.12958,0
2018/11/14,07:58:00,1.12958,1.12964,1.12958,1.12960,0
2018/11/14,07:59:00,1.12961,1.12985,1.12961,1.12985,0
2018/11/14,08:00:00,1.12984,1.13006,1.12981,1.13006,0
2018/11/14,08:01:00,1.13006,1.13006,1.12991,1.13006,0
2018/11/14,08:02:00,1.13006,1.13006,1.12991,1.13006,0
2018/11/14,08:03:00,1.13006,1.13201,1.12991,1.13186,0
2018/11/14,08:04:00,1.13181,1.13221,1.13156,1.13156,0
2018/11/14,08:05:00,1.13156,1.13166,1.13136,1.13166,0
2018/11/14,08:06:00,1.13166,1.13196,1.13161,1.13176,0
2018/11/14,08:07:00,1.13166,1.13166,1.13136,1.13146,0
2018/11/14,08:08:00,1.13141,1.13166,1.13141,1.13156,0
2018/11/14,08:09:00,1.13151,1.13156,1.13121,1.13126,0
2018/11/14,08:10:00,1.13136,1.13136,1.13126,1.13126,0
2018/11/14,08:11:00,1.13116,1.13116,1.13101,1.13106,0
2018/11/14,08:12:00,1.13101,1.13106,1.13081,1.13101,0
2018/11/14,08:13:00,1.13106,1.13106,1.13106,1.13106,0
2018/11/14,08:14:00,1.13106,1.13111,1.13101,1.13111,0
2018/11/14,08:15:00,1.13106,1.13111,1.13101,1.13101,0
2018/11/14,08:16:00,1.13101,1.13101,1.13076,1.13086,0
2018/11/14,08:17:00,1.13086,1.13096,1.13076,1.13081,0
2018/11/14,08:18:00,1.13081,1.13086,1.13076,1.13086,0
2018/11/14,08:19:00,1.13086,1.13091,1.13086,1.13091,0
2018/11/14,08:20:00,1.13096,1.13126,1.13091,1.13121,0
2018/11/14,08:21:00,1.13126,1.13146,1.13126,1.13146,0
2018/11/14,08:22:00,1.13146,1.13181,1.13141,1.13171,0
2018/11/14,08:23:00,1.13166,1.13196,1.13166,1.13181,0
2018/11/14,08:24:00,1.13181,1.13181,1.13161,1.13171,0
2018/11/14,08:25:00,1.13171,1.13171,1.13171,1.13171,0
2018/11/14,08:26:00,1.13171,1.13176,1.13166,1.13176,0
2018/11/14,08:27:00,1.13181,1.13201,1.13156,1.13171,0
2018/11/14,08:28:00,1.13161,1.13171,1.13141,1.13141,0
2018/11/14,08:29:00,1.13131,1.13171,1.13131,1.13171,0
2018/11/14,08:30:00,1.13166,1.13181,1.13151,1.13166,0
2018/11/14,08:31:00,1.13166,1.13171,1.13141,1.13146,0
2018/11/14,08:32:00,1.13146,1.13166,1.13141,1.13141,0
2018/11/14,08:33:00,1.13136,1.13136,1.13121,1.13126,0
2018/11/14,08:34:00,1.13126,1.13126,1.13111,1.13111,0
2018/11/14,08:35:00,1.13111,1.13116,1.13091,1.13096,0
2018/11/14,08:36:00,1.13101,1.13126,1.13101,1.13121,0
2018/11/14,08:37:00,1.13121,1.13156,1.13116,1.13156,0
2018/11/14,08:38:00,1.13161,1.13201,1.13156,1.13176,0
2018/11/14,08:39:00,1.13181,1.13181,1.13151,1.13161,0
2018/11/14,08:40:00,1.13161,1.13161,1.13141,1.13141,0
2018/11/14,08:41:00,1.13141,1.13151,1.13126,1.13146,0
2018/11/14,08:42:00,1.13141,1.13151,1.13141,1.13146,0
2018/11/14,08:43:00,1.13151,1.13156,1.13146,1.13151,0
2018/11/14,08:44:00,1.13146,1.13146,1.13141,1.13146,0
2018/11/14,08:45:00,1.13141,1.13141,1.13136,1.13136,0
2018/11/14,08:46:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/14,08:47:00,1.13141,1.13146,1.13141,1.13146,0
2018/11/14,08:48:00,1.13146,1.13146,1.13146,1.13146,0
2018/11/14,08:49:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/14,08:50:00,1.13141,1.13146,1.13141,1.13146,0
2018/11/14,08:51:00,1.13146,1.13156,1.13146,1.13156,0
2018/11/14,08:52:00,1.13151,1.13151,1.13141,1.13141,0
2018/11/14,08:54:00,1.13136,1.13136,1.13126,1.13126,0
2018/11/14,08:55:00,1.13131,1.13141,1.13121,1.13126,0
2018/11/14,08:56:00,1.13121,1.13136,1.13121,1.13126,0
2018/11/14,08:57:00,1.13126,1.13126,1.13121,1.13121,0
2018/11/14,08:58:00,1.13116,1.13126,1.13106,1.13111,0
2018/11/14,08:59:00,1.13116,1.13116,1.13111,1.13116,0
2018/11/14,09:00:00,1.13121,1.13121,1.13116,1.13116,0
2018/11/14,09:01:00,1.13121,1.13156,1.13111,1.13111,0
2018/11/14,09:02:00,1.13106,1.13111,1.13081,1.13086,0
2018/11/14,09:03:00,1.13086,1.13106,1.13081,1.13086,0
2018/11/14,09:04:00,1.13091,1.13101,1.13071,1.13076,0
2018/11/14,09:05:00,1.13076,1.13076,1.13061,1.13061,0
2018/11/14,09:06:00,1.13066,1.13091,1.13066,1.13091,0
2018/11/14,09:07:00,1.13091,1.13091,1.13071,1.13081,0
2018/11/14,09:08:00,1.13086,1.13106,1.13066,1.13076,0
2018/11/14,09:09:00,1.13081,1.13146,1.13081,1.13126,0
2018/11/14,09:10:00,1.13121,1.13171,1.13111,1.13161,0
2018/11/14,09:11:00,1.13156,1.13166,1.13126,1.13166,0
2018/11/14,09:12:00,1.13171,1.13171,1.13141,1.13166,0
2018/11/14,09:13:00,1.13166,1.13191,1.13166,1.13181,0
2018/11/14,09:14:00,1.13181,1.13191,1.13171,1.13186,0
2018/11/14,09:15:00,1.13191,1.13196,1.13166,1.13176,0
2018/11/14,09:16:00,1.13176,1.13176,1.13171,1.13176,0
2018/11/14,09:17:00,1.13176,1.13176,1.13166,1.13166,0
2018/11/14,09:18:00,1.13171,1.13171,1.13156,1.13156,0
2018/11/14,09:19:00,1.13151,1.13156,1.13151,1.13156,0
2018/11/14,09:20:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/14,09:21:00,1.13161,1.13181,1.13161,1.13176,0
2018/11/14,09:22:00,1.13176,1.13181,1.13171,1.13176,0
2018/11/14,09:23:00,1.13171,1.13176,1.13146,1.13146,0
2018/11/14,09:24:00,1.13141,1.13146,1.13136,1.13146,0
2018/11/14,09:25:00,1.13146,1.13146,1.13131,1.13131,0
2018/11/14,09:26:00,1.13131,1.13136,1.13126,1.13136,0
2018/11/14,09:27:00,1.13141,1.13156,1.13141,1.13146,0
2018/11/14,09:28:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/14,09:29:00,1.13146,1.13146,1.13146,1.13146,0
2018/11/14,09:30:00,1.13141,1.13146,1.13141,1.13146,0
2018/11/14,09:31:00,1.13141,1.13141,1.13126,1.13136,0
2018/11/14,09:32:00,1.13131,1.13141,1.13126,1.13141,0
2018/11/14,09:33:00,1.13136,1.13136,1.13121,1.13121,0
2018/11/14,09:34:00,1.13116,1.13121,1.13106,1.13111,0
2018/11/14,09:35:00,1.13106,1.13111,1.13101,1.13101,0
2018/11/14,09:36:00,1.13106,1.13106,1.13076,1.13086,0
2018/11/14,09:37:00,1.13086,1.13086,1.13081,1.13086,0
2018/11/14,09:38:00,1.13091,1.13091,1.13081,1.13086,0
2018/11/14,09:39:00,1.13091,1.13091,1.13081,1.13091,0
2018/11/14,09:40:00,1.13091,1.13091,1.13081,1.13086,0
2018/11/14,09:41:00,1.13081,1.13086,1.13066,1.13066,0
2018/11/14,09:42:00,1.13071,1.13086,1.13066,1.13076,0
2018/11/14,09:43:00,1.13076,1.13081,1.13071,1.13076,0
2018/11/14,09:44:00,1.13081,1.13091,1.13071,1.13076,0
2018/11/14,09:45:00,1.13076,1.13081,1.13071,1.13076,0
2018/11/14,09:46:00,1.13076,1.13081,1.13076,1.13081,0
2018/11/14,09:47:00,1.13076,1.13091,1.13076,1.13091,0
2018/11/14,09:48:00,1.13091,1.13091,1.13081,1.13086,0
2018/11/14,09:49:00,1.13081,1.13081,1.13071,1.13076,0
2018/11/14,09:50:00,1.13076,1.13076,1.13061,1.13061,0
2018/11/14,09:51:00,1.13061,1.13081,1.13061,1.13071,0
2018/11/14,09:52:00,1.13076,1.13081,1.13066,1.13066,0
2018/11/14,09:53:00,1.13066,1.13066,1.13061,1.13066,0
2018/11/14,09:54:00,1.13066,1.13066,1.13061,1.13061,0
2018/11/14,09:55:00,1.13056,1.13061,1.13056,1.13061,0
2018/11/14,09:56:00,1.13066,1.13066,1.13056,1.13056,0
2018/11/14,09:57:00,1.13061,1.13061,1.13061,1.13061,0
2018/11/14,09:58:00,1.13066,1.13071,1.13066,1.13071,0
2018/11/14,09:59:00,1.13066,1.13071,1.13061,1.13061,0
2018/11/14,10:00:00,1.13056,1.13056,1.13041,1.13046,0
2018/11/14,10:01:00,1.13046,1.13046,1.13041,1.13046,0
2018/11/14,10:02:00,1.13046,1.13056,1.13046,1.13056,0
2018/11/14,10:03:00,1.13056,1.13066,1.13056,1.13056,0
2018/11/14,10:04:00,1.13061,1.13061,1.13046,1.13046,0
2018/11/14,10:05:00,1.13046,1.13051,1.13046,1.13046,0
2018/11/14,10:06:00,1.13046,1.13056,1.13041,1.13056,0
2018/11/14,10:07:00,1.13056,1.13056,1.13046,1.13051,0
2018/11/14,10:08:00,1.13046,1.13056,1.13046,1.13056,0
2018/11/14,10:09:00,1.13056,1.13056,1.13051,1.13051,0
2018/11/14,10:10:00,1.13056,1.13056,1.13051,1.13051,0
2018/11/14,10:11:00,1.13046,1.13056,1.13046,1.13056,0
2018/11/14,10:12:00,1.13051,1.13056,1.13046,1.13046,0
2018/11/14,10:13:00,1.13051,1.13051,1.13051,1.13051,0
2018/11/14,10:14:00,1.13051,1.13056,1.13051,1.13051,0
2018/11/14,10:15:00,1.13046,1.13051,1.13046,1.13051,0
2018/11/14,10:16:00,1.13056,1.13061,1.13051,1.13056,0
2018/11/14,10:17:00,1.13056,1.13066,1.13056,1.13061,0
2018/11/14,10:19:00,1.13061,1.13061,1.13061,1.13061,0
2018/11/14,10:20:00,1.13061,1.13061,1.13051,1.13051,0
2018/11/14,10:21:00,1.13051,1.13051,1.13041,1.13046,0
2018/11/14,10:22:00,1.13046,1.13046,1.13041,1.13046,0
2018/11/14,10:23:00,1.13041,1.13051,1.13041,1.13051,0
2018/11/14,10:24:00,1.13051,1.13061,1.13051,1.13056,0
2018/11/14,10:25:00,1.13051,1.13051,1.13051,1.13051,0
2018/11/14,10:26:00,1.13051,1.13056,1.13051,1.13056,0
2018/11/14,10:27:00,1.13051,1.13071,1.13051,1.13071,0
2018/11/14,10:28:00,1.13066,1.13071,1.13066,1.13071,0
2018/11/14,10:29:00,1.13071,1.13071,1.13071,1.13071,0
2018/11/14,10:30:00,1.13076,1.13076,1.13071,1.13071,0
2018/11/14,10:31:00,1.13071,1.13071,1.13061,1.13066,0
2018/11/14,10:32:00,1.13071,1.13071,1.13056,1.13066,0
2018/11/14,10:33:00,1.13066,1.13076,1.13066,1.13071,0
2018/11/14,10:34:00,1.13071,1.13071,1.13056,1.13056,0
2018/11/14,10:35:00,1.13056,1.13061,1.13051,1.13056,0
2018/11/14,10:36:00,1.13051,1.13051,1.13041,1.13041,0
2018/11/14,10:37:00,1.13046,1.13056,1.13041,1.13046,0
2018/11/14,10:38:00,1.13041,1.13056,1.13041,1.13051,0
2018/11/14,10:39:00,1.13056,1.13056,1.13051,1.13051,0
2018/11/14,10:40:00,1.13051,1.13056,1.13051,1.13056,0
2018/11/14,10:41:00,1.13061,1.13076,1.13061,1.13076,0
2018/11/14,10:42:00,1.13076,1.13086,1.13071,1.13076,0
2018/11/14,10:43:00,1.13071,1.13071,1.13066,1.13066,0
2018/11/14,10:44:00,1.13071,1.13071,1.13061,1.13061,0
2018/11/14,10:45:00,1.13066,1.13066,1.13056,1.13056,0
2018/11/14,10:46:00,1.13056,1.13056,1.13056,1.13056,0
2018/11/14,10:47:00,1.13056,1.13066,1.13056,1.13061,0
2018/11/14,10:48:00,1.13061,1.13061,1.13061,1.13061,0
2018/11/14,10:49:00,1.13061,1.13066,1.13061,1.13066,0
2018/11/14,10:50:00,1.13066,1.13066,1.13061,1.13061,0
2018/11/14,10:51:00,1.13066,1.13066,1.13056,1.13056,0
2018/11/14,10:52:00,1.13056,1.13056,1.13046,1.13046,0
2018/11/14,10:53:00,1.13046,1.13046,1.13041,1.13041,0
2018/11/14,10:54:00,1.13051,1.13061,1.13046,1.13061,0
2018/11/14,10:55:00,1.13051,1.13061,1.13046,1.13046,0
2018/11/14,10:56:00,1.13041,1.13046,1.13041,1.13041,0
2018/11/14,10:57:00,1.13046,1.13046,1.13046,1.13046,0
2018/11/14,10:58:00,1.13046,1.13056,1.13046,1.13051,0
2018/11/14,10:59:00,1.13056,1.13061,1.13046,1.13061,0
2018/11/14,11:00:00,1.13061,1.13076,1.13056,1.13076,0
2018/11/14,11:01:00,1.13076,1.13081,1.13061,1.13071,0
2018/11/14,11:02:00,1.13076,1.13076,1.13056,1.13061,0
2018/11/14,11:03:00,1.13066,1.13066,1.13061,1.13066,0
2018/11/14,11:04:00,1.13061,1.13066,1.13061,1.13061,0
2018/11/14,11:05:00,1.13066,1.13086,1.13066,1.13086,0
2018/11/14,11:06:00,1.13086,1.13096,1.13081,1.13081,0
2018/11/14,11:07:00,1.13076,1.13076,1.13076,1.13076,0
2018/11/14,11:08:00,1.13076,1.13081,1.13076,1.13081,0
2018/11/14,11:09:00,1.13081,1.13081,1.13071,1.13071,0
2018/11/14,11:10:00,1.13066,1.13071,1.13061,1.13071,0
2018/11/14,11:11:00,1.13061,1.13071,1.13061,1.13066,0
2018/11/14,11:12:00,1.13061,1.13061,1.13056,1.13056,0
2018/11/14,11:13:00,1.13056,1.13056,1.13041,1.13046,0
2018/11/14,11:14:00,1.13041,1.13056,1.13041,1.13051,0
2018/11/14,11:15:00,1.13051,1.13056,1.13046,1.13051,0
2018/11/14,11:16:00,1.13046,1.13061,1.13046,1.13056,0
2018/11/14,11:17:00,1.13056,1.13071,1.13051,1.13061,0
2018/11/14,11:18:00,1.13061,1.13061,1.13051,1.13051,0
2018/11/14,11:19:00,1.13056,1.13061,1.13056,1.13056,0
2018/11/14,11:20:00,1.13051,1.13056,1.13046,1.13046,0
2018/11/14,11:21:00,1.13051,1.13056,1.13046,1.13046,0
2018/11/14,11:22:00,1.13046,1.13046,1.13036,1.13041,0
2018/11/14,11:23:00,1.13041,1.13041,1.13036,1.13041,0
2018/11/14,11:24:00,1.13036,1.13041,1.13036,1.13041,0
2018/11/14,11:25:00,1.13036,1.13036,1.13026,1.13026,0
2018/11/14,11:26:00,1.13031,1.13031,1.13006,1.13016,0
2018/11/14,11:27:00,1.13016,1.13016,1.13006,1.13016,0
2018/11/14,11:28:00,1.13016,1.13016,1.13006,1.13016,0
2018/11/14,11:29:00,1.13016,1.13016,1.13001,1.13006,0
2018/11/14,11:30:00,1.13011,1.13016,1.13011,1.13011,0
2018/11/14,11:31:00,1.13011,1.13016,1.13011,1.13016,0
2018/11/14,11:32:00,1.13016,1.13021,1.13006,1.13016,0
2018/11/14,11:33:00,1.13016,1.13016,1.13011,1.13016,0
2018/11/14,11:34:00,1.13016,1.13016,1.13011,1.13011,0
2018/11/14,11:35:00,1.13016,1.13021,1.13011,1.13021,0
2018/11/14,11:36:00,1.13021,1.13021,1.13006,1.13011,0
2018/11/14,11:37:00,1.13011,1.13011,1.12986,1.12991,0
2018/11/14,11:38:00,1.12991,1.12991,1.12981,1.12981,0
2018/11/14,11:39:00,1.12981,1.12991,1.12981,1.12991,0
2018/11/14,11:40:00,1.12991,1.13011,1.12981,1.13011,0
2018/11/14,11:41:00,1.13006,1.13021,1.12996,1.13016,0
2018/11/14,11:42:00,1.13021,1.13026,1.13006,1.13026,0
2018/11/14,11:43:00,1.13026,1.13026,1.13021,1.13026,0
2018/11/14,11:44:00,1.13021,1.13026,1.13021,1.13026,0
2018/11/14,11:45:00,1.13026,1.13036,1.13026,1.13031,0
2018/11/14,11:46:00,1.13026,1.13026,1.13011,1.13016,0
2018/11/14,11:47:00,1.13016,1.13016,1.13006,1.13006,0
2018/11/14,11:48:00,1.13011,1.13011,1.13001,1.13011,0
2018/11/14,11:49:00,1.13006,1.13011,1.13006,1.13006,0
2018/11/14,11:50:00,1.13006,1.13006,1.12996,1.12996,0
2018/11/14,11:51:00,1.12996,1.13011,1.12991,1.13011,0
2018/11/14,11:52:00,1.13006,1.13021,1.13006,1.13016,0
2018/11/14,11:53:00,1.13016,1.13016,1.13011,1.13016,0
2018/11/14,11:54:00,1.13016,1.13016,1.13011,1.13011,0
2018/11/14,11:55:00,1.13016,1.13016,1.13011,1.13016,0
2018/11/14,11:56:00,1.13021,1.13031,1.13021,1.13031,0
2018/11/14,11:57:00,1.13026,1.13026,1.13011,1.13016,0
2018/11/14,11:58:00,1.13011,1.13021,1.13011,1.13011,0
2018/11/14,11:59:00,1.13011,1.13011,1.13001,1.13001,0
2018/11/14,12:00:00,1.13001,1.13011,1.13001,1.13001,0
2018/11/14,12:01:00,1.13006,1.13006,1.12996,1.13006,0
2018/11/14,12:02:00,1.13006,1.13016,1.13006,1.13016,0
2018/11/14,12:03:00,1.13016,1.13016,1.13011,1.13016,0
2018/11/14,12:04:00,1.13011,1.13016,1.13006,1.13006,0
2018/11/14,12:05:00,1.13006,1.13006,1.12996,1.12996,0
2018/11/14,12:06:00,1.12991,1.12996,1.12986,1.12991,0
2018/11/14,12:07:00,1.12991,1.12991,1.12986,1.12991,0
2018/11/14,12:08:00,1.12986,1.12991,1.12981,1.12991,0
2018/11/14,12:09:00,1.12986,1.12991,1.12986,1.12991,0
2018/11/14,12:10:00,1.12986,1.12991,1.12986,1.12991,0
2018/11/14,12:11:00,1.12991,1.12996,1.12986,1.12996,0
2018/11/14,12:12:00,1.13001,1.13006,1.13001,1.13001,0
2018/11/14,12:13:00,1.13006,1.13006,1.12996,1.13006,0
2018/11/14,12:14:00,1.13006,1.13006,1.13001,1.13001,0
2018/11/14,12:15:00,1.13006,1.13006,1.12996,1.13006,0
2018/11/14,12:16:00,1.13001,1.13006,1.13001,1.13006,0
2018/11/14,12:17:00,1.13011,1.13026,1.13006,1.13021,0
2018/11/14,12:18:00,1.13016,1.13031,1.13016,1.13031,0
2018/11/14,12:19:00,1.13031,1.13031,1.13021,1.13026,0
2018/11/14,12:20:00,1.13021,1.13031,1.13021,1.13026,0
2018/11/14,12:21:00,1.13026,1.13041,1.13021,1.13036,0
2018/11/14,12:22:00,1.13041,1.13046,1.13036,1.13041,0
2018/11/14,12:23:00,1.13036,1.13046,1.13031,1.13041,0
2018/11/14,12:24:00,1.13041,1.13041,1.13036,1.13036,0
2018/11/14,12:25:00,1.13041,1.13061,1.13036,1.13056,0
2018/11/14,12:26:00,1.13061,1.13061,1.13046,1.13046,0
2018/11/14,12:27:00,1.13051,1.13061,1.13051,1.13056,0
2018/11/14,12:28:00,1.13061,1.13061,1.13051,1.13056,0
2018/11/14,12:29:00,1.13061,1.13061,1.13041,1.13041,0
2018/11/14,12:30:00,1.13041,1.13046,1.13041,1.13046,0
2018/11/14,12:31:00,1.13046,1.13051,1.13036,1.13046,0
2018/11/14,12:32:00,1.13046,1.13056,1.13046,1.13051,0
2018/11/14,12:33:00,1.13051,1.13051,1.13046,1.13046,0
2018/11/14,12:34:00,1.13041,1.13046,1.13036,1.13036,0
2018/11/14,12:35:00,1.13031,1.13046,1.13031,1.13046,0
2018/11/14,12:36:00,1.13041,1.13046,1.13036,1.13041,0
2018/11/14,12:37:00,1.13046,1.13046,1.13036,1.13041,0
2018/11/14,12:38:00,1.13041,1.13051,1.13041,1.13046,0
2018/11/14,12:39:00,1.13041,1.13041,1.13031,1.13031,0
2018/11/14,12:40:00,1.13026,1.13036,1.13026,1.13031,0
2018/11/14,12:41:00,1.13031,1.13036,1.13031,1.13031,0
2018/11/14,12:42:00,1.13031,1.13036,1.13031,1.13036,0
2018/11/14,12:43:00,1.13031,1.13031,1.13031,1.13031,0
2018/11/14,12:44:00,1.13026,1.13026,1.13021,1.13026,0
2018/11/14,12:45:00,1.13021,1.13026,1.13021,1.13026,0
2018/11/14,12:46:00,1.13021,1.13031,1.13021,1.13031,0
2018/11/14,12:47:00,1.13026,1.13031,1.13026,1.13031,0
2018/11/14,12:48:00,1.13031,1.13031,1.13026,1.13031,0
2018/11/14,12:49:00,1.13031,1.13031,1.13021,1.13026,0
2018/11/14,12:50:00,1.13021,1.13021,1.13016,1.13021,0
2018/11/14,12:51:00,1.13021,1.13021,1.13021,1.13021,0
2018/11/14,12:52:00,1.13021,1.13021,1.13016,1.13016,0
2018/11/14,12:53:00,1.13021,1.13021,1.13006,1.13006,0
2018/11/14,12:54:00,1.13006,1.13016,1.13006,1.13011,0
2018/11/14,12:55:00,1.13011,1.13011,1.13001,1.13006,0
2018/11/14,12:56:00,1.13011,1.13011,1.12986,1.12986,0
2018/11/14,12:57:00,1.12996,1.12996,1.12986,1.12996,0
2018/11/14,12:58:00,1.12991,1.12996,1.12991,1.12996,0
2018/11/14,12:59:00,1.12996,1.13006,1.12996,1.12996,0
2018/11/14,13:00:00,1.13001,1.13016,1.12996,1.13011,0
2018/11/14,13:01:00,1.13011,1.13011,1.13006,1.13006,0
2018/11/14,13:02:00,1.13001,1.13001,1.12996,1.12996,0
2018/11/14,13:03:00,1.12996,1.12996,1.12991,1.12996,0
2018/11/14,13:04:00,1.12996,1.12996,1.12996,1.12996,0
2018/11/14,13:05:00,1.12991,1.13001,1.12986,1.12996,0
2018/11/14,13:06:00,1.12991,1.13001,1.12991,1.13001,0
2018/11/14,13:07:00,1.12996,1.12996,1.12991,1.12996,0
2018/11/14,13:08:00,1.12996,1.12996,1.12996,1.12996,0
2018/11/14,13:09:00,1.12996,1.12996,1.12996,1.12996,0
2018/11/14,13:10:00,1.13001,1.13006,1.12996,1.12996,0
2018/11/14,13:11:00,1.12996,1.13001,1.12996,1.13001,0
2018/11/14,13:12:00,1.12996,1.13001,1.12996,1.12996,0
2018/11/14,13:13:00,1.13001,1.13001,1.12996,1.13001,0
2018/11/14,13:14:00,1.12996,1.13001,1.12996,1.13001,0
2018/11/14,13:15:00,1.13001,1.13001,1.12991,1.12991,0
2018/11/14,13:16:00,1.12996,1.12996,1.12991,1.12991,0
2018/11/14,13:17:00,1.12986,1.12991,1.12986,1.12991,0
2018/11/14,13:18:00,1.12986,1.12986,1.12986,1.12986,0
2018/11/14,13:19:00,1.12986,1.12986,1.12986,1.12986,0
2018/11/14,13:20:00,1.12986,1.12991,1.12986,1.12986,0
2018/11/14,13:21:00,1.12991,1.12991,1.12976,1.12976,0
2018/11/14,13:22:00,1.12981,1.12981,1.12976,1.12981,0
2018/11/14,13:23:00,1.12981,1.12986,1.12981,1.12986,0
2018/11/14,13:24:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/14,13:25:00,1.12976,1.12981,1.12971,1.12981,0
2018/11/14,13:26:00,1.12976,1.12981,1.12966,1.12976,0
2018/11/14,13:27:00,1.12971,1.12981,1.12971,1.12976,0
2018/11/14,13:28:00,1.12976,1.12976,1.12956,1.12956,0
2018/11/14,13:29:00,1.12951,1.12956,1.12926,1.12931,0
2018/11/14,13:30:00,1.12931,1.12931,1.12916,1.12921,0
2018/11/14,13:31:00,1.12916,1.12931,1.12916,1.12916,0
2018/11/14,13:32:00,1.12916,1.12921,1.12906,1.12916,0
2018/11/14,13:33:00,1.12921,1.12921,1.12911,1.12911,0
2018/11/14,13:34:00,1.12911,1.12921,1.12911,1.12921,0
2018/11/14,13:35:00,1.12926,1.12926,1.12911,1.12911,0
2018/11/14,13:36:00,1.12911,1.12911,1.12911,1.12911,0
2018/11/14,13:37:00,1.12911,1.12916,1.12911,1.12916,0
2018/11/14,13:38:00,1.12916,1.12916,1.12916,1.12916,0
2018/11/14,13:39:00,1.12916,1.12921,1.12916,1.12921,0
2018/11/14,13:40:00,1.12921,1.12926,1.12911,1.12916,0
2018/11/14,13:41:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/14,13:42:00,1.12921,1.12921,1.12916,1.12916,0
2018/11/14,13:43:00,1.12916,1.12916,1.12906,1.12911,0
2018/11/14,13:44:00,1.12911,1.12911,1.12896,1.12901,0
2018/11/14,13:45:00,1.12901,1.12916,1.12901,1.12916,0
2018/11/14,13:46:00,1.12916,1.12916,1.12911,1.12911,0
2018/11/14,13:47:00,1.12916,1.12916,1.12911,1.12911,0
2018/11/14,13:48:00,1.12916,1.12916,1.12906,1.12906,0
2018/11/14,13:49:00,1.12911,1.12916,1.12906,1.12911,0
2018/11/14,13:50:00,1.12916,1.12916,1.12911,1.12911,0
2018/11/14,13:51:00,1.12916,1.12916,1.12906,1.12906,0
2018/11/14,13:52:00,1.12911,1.12911,1.12901,1.12911,0
2018/11/14,13:53:00,1.12911,1.12911,1.12901,1.12901,0
2018/11/14,13:54:00,1.12901,1.12901,1.12866,1.12871,0
2018/11/14,13:55:00,1.12871,1.12886,1.12871,1.12886,0
2018/11/14,13:56:00,1.12886,1.12901,1.12886,1.12901,0
2018/11/14,13:57:00,1.12901,1.12901,1.12901,1.12901,0
2018/11/14,13:58:00,1.12901,1.12911,1.12901,1.12906,0
2018/11/14,13:59:00,1.12901,1.12901,1.12896,1.12901,0
2018/11/14,14:00:00,1.12896,1.12896,1.12881,1.12881,0
2018/11/14,14:01:00,1.12881,1.12891,1.12876,1.12886,0
2018/11/14,14:02:00,1.12891,1.12901,1.12891,1.12901,0
2018/11/14,14:03:00,1.12901,1.12901,1.12886,1.12891,0
2018/11/14,14:04:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/14,14:05:00,1.12901,1.12901,1.12896,1.12901,0
2018/11/14,14:06:00,1.12896,1.12901,1.12886,1.12886,0
2018/11/14,14:07:00,1.12891,1.12891,1.12886,1.12886,0
2018/11/14,14:08:00,1.12886,1.12891,1.12881,1.12891,0
2018/11/14,14:09:00,1.12891,1.12901,1.12886,1.12886,0
2018/11/14,14:10:00,1.12881,1.12896,1.12881,1.12891,0
2018/11/14,14:11:00,1.12896,1.12901,1.12891,1.12896,0
2018/11/14,14:12:00,1.12891,1.12896,1.12891,1.12896,0
2018/11/14,14:13:00,1.12891,1.12901,1.12891,1.12896,0
2018/11/14,14:14:00,1.12891,1.12896,1.12881,1.12896,0
2018/11/14,14:15:00,1.12901,1.12906,1.12901,1.12906,0
2018/11/14,14:16:00,1.12906,1.12906,1.12891,1.12896,0
2018/11/14,14:17:00,1.12896,1.12906,1.12896,1.12901,0
2018/11/14,14:18:00,1.12901,1.12901,1.12896,1.12901,0
2018/11/14,14:19:00,1.12901,1.12906,1.12901,1.12901,0
2018/11/14,14:20:00,1.12906,1.12906,1.12901,1.12906,0
2018/11/14,14:21:00,1.12906,1.12906,1.12901,1.12906,0
2018/11/14,14:22:00,1.12906,1.12911,1.12901,1.12906,0
2018/11/14,14:23:00,1.12911,1.12911,1.12901,1.12906,0
2018/11/14,14:24:00,1.12906,1.12911,1.12906,1.12911,0
2018/11/14,14:25:00,1.12906,1.12906,1.12906,1.12906,0
2018/11/14,14:26:00,1.12906,1.12931,1.12906,1.12926,0
2018/11/14,14:27:00,1.12931,1.12946,1.12926,1.12941,0
2018/11/14,14:28:00,1.12936,1.12941,1.12926,1.12926,0
2018/11/14,14:29:00,1.12921,1.12931,1.12921,1.12931,0
2018/11/14,14:30:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/14,14:31:00,1.12926,1.12926,1.12921,1.12921,0
2018/11/14,14:32:00,1.12916,1.12916,1.12906,1.12911,0
2018/11/14,14:33:00,1.12916,1.12916,1.12906,1.12906,0
2018/11/14,14:34:00,1.12901,1.12906,1.12901,1.12901,0
2018/11/14,14:35:00,1.12906,1.12911,1.12906,1.12906,0
2018/11/14,14:36:00,1.12911,1.12911,1.12906,1.12911,0
2018/11/14,14:37:00,1.12906,1.12911,1.12896,1.12901,0
2018/11/14,14:38:00,1.12901,1.12911,1.12901,1.12911,0
2018/11/14,14:39:00,1.12906,1.12921,1.12906,1.12916,0
2018/11/14,14:40:00,1.12921,1.12921,1.12916,1.12921,0
2018/11/14,14:41:00,1.12921,1.12921,1.12916,1.12921,0
2018/11/14,14:42:00,1.12921,1.12931,1.12921,1.12926,0
2018/11/14,14:43:00,1.12926,1.12926,1.12921,1.12926,0
2018/11/14,14:44:00,1.12926,1.12926,1.12921,1.12926,0
2018/11/14,14:45:00,1.12926,1.12926,1.12916,1.12921,0
2018/11/14,14:46:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/14,14:47:00,1.12926,1.12926,1.12916,1.12916,0
2018/11/14,14:48:00,1.12921,1.12921,1.12911,1.12911,0
2018/11/14,14:49:00,1.12906,1.12911,1.12906,1.12911,0
2018/11/14,14:50:00,1.12911,1.12921,1.12911,1.12921,0
2018/11/14,14:51:00,1.12921,1.12921,1.12921,1.12921,0
2018/11/14,14:52:00,1.12921,1.12931,1.12921,1.12931,0
2018/11/14,14:54:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/14,14:55:00,1.12926,1.12926,1.12916,1.12916,0
2018/11/14,14:56:00,1.12916,1.12921,1.12911,1.12911,0
2018/11/14,14:57:00,1.12916,1.12921,1.12916,1.12921,0
2018/11/14,14:58:00,1.12926,1.12926,1.12911,1.12911,0
2018/11/14,14:59:00,1.12916,1.12916,1.12911,1.12911,0
2018/11/14,15:00:00,1.12916,1.12916,1.12906,1.12906,0
2018/11/14,15:01:00,1.12911,1.12911,1.12891,1.12896,0
2018/11/14,15:02:00,1.12891,1.12896,1.12886,1.12886,0
2018/11/14,15:03:00,1.12881,1.12886,1.12866,1.12866,0
2018/11/14,15:04:00,1.12866,1.12871,1.12861,1.12866,0
2018/11/14,15:05:00,1.12871,1.12881,1.12866,1.12871,0
2018/11/14,15:06:00,1.12871,1.12871,1.12866,1.12866,0
2018/11/14,15:07:00,1.12866,1.12871,1.12866,1.12871,0
2018/11/14,15:08:00,1.12871,1.12871,1.12866,1.12866,0
2018/11/14,15:09:00,1.12871,1.12906,1.12866,1.12906,0
2018/11/14,15:10:00,1.12906,1.12921,1.12906,1.12916,0
2018/11/14,15:11:00,1.12916,1.12921,1.12911,1.12916,0
2018/11/14,15:12:00,1.12916,1.12921,1.12916,1.12921,0
2018/11/14,15:13:00,1.12921,1.12921,1.12916,1.12916,0
2018/11/14,15:14:00,1.12911,1.12916,1.12901,1.12906,0
2018/11/14,15:15:00,1.12906,1.12911,1.12906,1.12911,0
2018/11/14,15:16:00,1.12911,1.12916,1.12906,1.12916,0
2018/11/14,15:17:00,1.12916,1.12941,1.12916,1.12941,0
2018/11/14,15:18:00,1.12941,1.12941,1.12931,1.12941,0
2018/11/14,15:19:00,1.12936,1.12966,1.12936,1.12961,0
2018/11/14,15:20:00,1.12956,1.12961,1.12951,1.12961,0
2018/11/14,15:21:00,1.12971,1.12976,1.12961,1.12971,0
2018/11/14,15:22:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/14,15:23:00,1.12966,1.12981,1.12966,1.12976,0
2018/11/14,15:24:00,1.12971,1.12971,1.12966,1.12966,0
2018/11/14,15:25:00,1.12971,1.12971,1.12966,1.12971,0
2018/11/14,15:26:00,1.12971,1.12971,1.12966,1.12966,0
2018/11/14,15:27:00,1.12966,1.12966,1.12966,1.12966,0
2018/11/14,15:28:00,1.12966,1.12966,1.12966,1.12966,0
2018/11/14,15:29:00,1.12961,1.12966,1.12951,1.12961,0
2018/11/14,15:30:00,1.12956,1.12961,1.12951,1.12956,0
2018/11/14,15:31:00,1.12956,1.12961,1.12946,1.12946,0
2018/11/14,15:32:00,1.12941,1.12946,1.12926,1.12931,0
2018/11/14,15:33:00,1.12926,1.12941,1.12926,1.12936,0
2018/11/14,15:34:00,1.12941,1.12941,1.12936,1.12936,0
2018/11/14,15:35:00,1.12931,1.12936,1.12926,1.12931,0
2018/11/14,15:36:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/14,15:37:00,1.12931,1.12931,1.12926,1.12931,0
2018/11/14,15:38:00,1.12926,1.12936,1.12926,1.12936,0
2018/11/14,15:39:00,1.12941,1.12941,1.12936,1.12941,0
2018/11/14,15:40:00,1.12936,1.12956,1.12936,1.12951,0
2018/11/14,15:41:00,1.12946,1.12956,1.12946,1.12956,0
2018/11/14,15:42:00,1.12961,1.12981,1.12956,1.12976,0
2018/11/14,15:43:00,1.12981,1.12986,1.12971,1.12976,0
2018/11/14,15:44:00,1.12971,1.12971,1.12961,1.12966,0
2018/11/14,15:45:00,1.12966,1.12966,1.12966,1.12966,0
2018/11/14,15:46:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/14,15:47:00,1.12961,1.12981,1.12961,1.12976,0
2018/11/14,15:48:00,1.12981,1.13001,1.12976,1.12996,0
2018/11/14,15:49:00,1.12991,1.13011,1.12986,1.13006,0
2018/11/14,15:50:00,1.13001,1.13021,1.13001,1.13016,0
2018/11/14,15:51:00,1.13011,1.13016,1.12986,1.12991,0
2018/11/14,15:52:00,1.12991,1.12991,1.12981,1.12991,0
2018/11/14,15:53:00,1.12986,1.12991,1.12986,1.12991,0
2018/11/14,15:54:00,1.12986,1.12991,1.12981,1.12981,0
2018/11/14,15:55:00,1.12976,1.12976,1.12961,1.12966,0
2018/11/14,15:56:00,1.12966,1.12986,1.12966,1.12986,0
2018/11/14,15:57:00,1.12986,1.12986,1.12981,1.12986,0
2018/11/14,15:58:00,1.12981,1.12986,1.12966,1.12966,0
2018/11/14,15:59:00,1.12971,1.12971,1.12966,1.12966,0
2018/11/14,16:00:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/14,16:01:00,1.12971,1.12971,1.12901,1.12916,0
2018/11/14,16:02:00,1.12916,1.12926,1.12916,1.12921,0
2018/11/14,16:03:00,1.12921,1.12921,1.12871,1.12896,0
2018/11/14,16:04:00,1.12891,1.12921,1.12886,1.12911,0
2018/11/14,16:05:00,1.12906,1.12911,1.12901,1.12901,0
2018/11/14,16:06:00,1.12906,1.12941,1.12906,1.12916,0
2018/11/14,16:07:00,1.12911,1.12921,1.12876,1.12881,0
2018/11/14,16:08:00,1.12876,1.12881,1.12821,1.12826,0
2018/11/14,16:09:00,1.12821,1.12836,1.12816,1.12826,0
2018/11/14,16:10:00,1.12821,1.12846,1.12816,1.12841,0
2018/11/14,16:11:00,1.12841,1.12846,1.12791,1.12796,0
2018/11/14,16:12:00,1.12796,1.12806,1.12781,1.12796,0
2018/11/14,16:13:00,1.12791,1.12836,1.12766,1.12826,0
2018/11/14,16:14:00,1.12826,1.12851,1.12826,1.12846,0
2018/11/14,16:15:00,1.12846,1.12846,1.12836,1.12836,0
2018/11/14,16:16:00,1.12831,1.12831,1.12821,1.12831,0
2018/11/14,16:17:00,1.12831,1.12851,1.12826,1.12851,0
2018/11/14,16:18:00,1.12846,1.12846,1.12826,1.12836,0
2018/11/14,16:19:00,1.12846,1.12856,1.12846,1.12846,0
2018/11/14,16:20:00,1.12841,1.12846,1.12831,1.12836,0
2018/11/14,16:21:00,1.12836,1.12861,1.12821,1.12851,0
2018/11/14,16:22:00,1.12851,1.12871,1.12836,1.12871,0
2018/11/14,16:23:00,1.12866,1.12891,1.12866,1.12871,0
2018/11/14,16:24:00,1.12866,1.12896,1.12866,1.12891,0
2018/11/14,16:25:00,1.12896,1.12916,1.12896,1.12896,0
2018/11/14,16:26:00,1.12901,1.12911,1.12886,1.12906,0
2018/11/14,16:27:00,1.12901,1.12921,1.12901,1.12916,0
2018/11/14,16:28:00,1.12921,1.12936,1.12921,1.12931,0
2018/11/14,16:29:00,1.12926,1.12941,1.12926,1.12936,0
2018/11/14,16:30:00,1.12941,1.12941,1.12926,1.12936,0
2018/11/14,16:31:00,1.12931,1.12936,1.12926,1.12926,0
2018/11/14,16:32:00,1.12931,1.12981,1.12926,1.12971,0
2018/11/14,16:33:00,1.12971,1.12996,1.12966,1.12981,0
2018/11/14,16:34:00,1.12976,1.12976,1.12951,1.12966,0
2018/11/14,16:35:00,1.12966,1.12986,1.12961,1.12971,0
2018/11/14,16:36:00,1.12971,1.12971,1.12956,1.12971,0
2018/11/14,16:37:00,1.12966,1.12976,1.12961,1.12966,0
2018/11/14,16:38:00,1.12961,1.12961,1.12956,1.12961,0
2018/11/14,16:39:00,1.12961,1.12961,1.12941,1.12946,0
2018/11/14,16:40:00,1.12941,1.12956,1.12926,1.12956,0
2018/11/14,16:41:00,1.12956,1.12971,1.12951,1.12961,0
2018/11/14,16:42:00,1.12956,1.12971,1.12951,1.12971,0
2018/11/14,16:43:00,1.12966,1.12981,1.12961,1.12971,0
2018/11/14,16:44:00,1.12971,1.12971,1.12956,1.12956,0
2018/11/14,16:45:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/14,16:46:00,1.12961,1.12966,1.12956,1.12956,0
2018/11/14,16:47:00,1.12961,1.12971,1.12956,1.12966,0
2018/11/14,16:48:00,1.12971,1.12981,1.12961,1.12961,0
2018/11/14,16:49:00,1.12956,1.12966,1.12956,1.12966,0
2018/11/14,16:50:00,1.12966,1.12966,1.12946,1.12946,0
2018/11/14,16:51:00,1.12951,1.12961,1.12941,1.12946,0
2018/11/14,16:52:00,1.12951,1.12961,1.12941,1.12956,0
2018/11/14,16:53:00,1.12956,1.12971,1.12951,1.12971,0
2018/11/14,16:54:00,1.12971,1.12981,1.12951,1.12966,0
2018/11/14,16:55:00,1.12971,1.12971,1.12956,1.12966,0
2018/11/14,16:56:00,1.12961,1.12961,1.12951,1.12956,0
2018/11/14,16:57:00,1.12961,1.12971,1.12961,1.12961,0
2018/11/14,16:58:00,1.12971,1.12971,1.12951,1.12956,0
2018/11/14,16:59:00,1.12956,1.12956,1.12946,1.12946,0
2018/11/14,17:00:00,1.12951,1.12961,1.12936,1.12936,0
2018/11/14,17:01:00,1.12936,1.12941,1.12896,1.12911,0
2018/11/14,17:02:00,1.12906,1.12911,1.12881,1.12901,0
2018/11/14,17:03:00,1.12896,1.12911,1.12861,1.12866,0
2018/11/14,17:04:00,1.12866,1.12871,1.12831,1.12831,0
2018/11/14,17:05:00,1.12831,1.12861,1.12826,1.12856,0
2018/11/14,17:06:00,1.12851,1.12861,1.12836,1.12846,0
2018/11/14,17:07:00,1.12851,1.12861,1.12836,1.12856,0
2018/11/14,17:08:00,1.12861,1.12861,1.12816,1.12831,0
2018/11/14,17:09:00,1.12836,1.12851,1.12796,1.12801,0
2018/11/14,17:10:00,1.12806,1.12841,1.12796,1.12831,0
2018/11/14,17:11:00,1.12831,1.12841,1.12831,1.12836,0
2018/11/14,17:12:00,1.12831,1.12836,1.12801,1.12811,0
2018/11/14,17:13:00,1.12806,1.12826,1.12801,1.12821,0
2018/11/14,17:14:00,1.12816,1.12821,1.12806,1.12811,0
2018/11/14,17:15:00,1.12806,1.12816,1.12806,1.12816,0
2018/11/14,17:16:00,1.12811,1.12816,1.12791,1.12801,0
2018/11/14,17:17:00,1.12796,1.12821,1.12786,1.12811,0
2018/11/14,17:18:00,1.12806,1.12836,1.12806,1.12831,0
2018/11/14,17:19:00,1.12831,1.12836,1.12821,1.12821,0
2018/11/14,17:20:00,1.12826,1.12826,1.12806,1.12816,0
2018/11/14,17:21:00,1.12821,1.12851,1.12821,1.12851,0
2018/11/14,17:22:00,1.12846,1.12861,1.12846,1.12856,0
2018/11/14,17:23:00,1.12861,1.12866,1.12836,1.12851,0
2018/11/14,17:24:00,1.12846,1.12851,1.12836,1.12846,0
2018/11/14,17:25:00,1.12851,1.12871,1.12851,1.12871,0
2018/11/14,17:26:00,1.12871,1.12886,1.12866,1.12881,0
2018/11/14,17:27:00,1.12886,1.12896,1.12876,1.12891,0
2018/11/14,17:28:00,1.12886,1.12896,1.12886,1.12891,0
2018/11/14,17:29:00,1.12886,1.12886,1.12856,1.12866,0
2018/11/14,17:30:00,1.12871,1.12871,1.12846,1.12846,0
2018/11/14,17:31:00,1.12846,1.12861,1.12836,1.12851,0
2018/11/14,17:32:00,1.12846,1.12861,1.12836,1.12851,0
2018/11/14,17:33:00,1.12846,1.12851,1.12841,1.12851,0
2018/11/14,17:34:00,1.12851,1.12861,1.12841,1.12851,0
2018/11/14,17:35:00,1.12846,1.12851,1.12831,1.12841,0
2018/11/14,17:36:00,1.12836,1.12861,1.12836,1.12856,0
2018/11/14,17:37:00,1.12856,1.12861,1.12851,1.12861,0
2018/11/14,17:38:00,1.12866,1.12881,1.12866,1.12871,0
2018/11/14,17:39:00,1.12866,1.12881,1.12861,1.12881,0
2018/11/14,17:40:00,1.12881,1.12881,1.12856,1.12866,0
2018/11/14,17:41:00,1.12866,1.12866,1.12831,1.12841,0
2018/11/14,17:42:00,1.12841,1.12866,1.12841,1.12846,0
2018/11/14,17:43:00,1.12851,1.12856,1.12836,1.12836,0
2018/11/14,17:44:00,1.12836,1.12861,1.12836,1.12856,0
2018/11/14,17:45:00,1.12866,1.12871,1.12856,1.12871,0
2018/11/14,17:46:00,1.12871,1.12881,1.12856,1.12866,0
2018/11/14,17:47:00,1.12861,1.12886,1.12861,1.12886,0
2018/11/14,17:48:00,1.12886,1.12886,1.12876,1.12876,0
2018/11/14,17:49:00,1.12876,1.12886,1.12871,1.12876,0
2018/11/14,17:50:00,1.12871,1.12871,1.12851,1.12851,0
2018/11/14,17:51:00,1.12846,1.12851,1.12831,1.12831,0
2018/11/14,17:52:00,1.12826,1.12831,1.12806,1.12821,0
2018/11/14,17:53:00,1.12826,1.12846,1.12826,1.12846,0
2018/11/14,17:54:00,1.12841,1.12856,1.12841,1.12851,0
2018/11/14,17:55:00,1.12856,1.12856,1.12831,1.12841,0
2018/11/14,17:56:00,1.12851,1.12866,1.12846,1.12866,0
2018/11/14,17:57:00,1.12866,1.12871,1.12856,1.12861,0
2018/11/14,17:58:00,1.12861,1.12861,1.12856,1.12861,0
2018/11/14,17:59:00,1.12856,1.12861,1.12836,1.12841,0
2018/11/14,18:00:00,1.12846,1.12846,1.12811,1.12831,0
2018/11/14,18:01:00,1.12831,1.12831,1.12791,1.12791,0
2018/11/14,18:02:00,1.12796,1.12836,1.12786,1.12836,0
2018/11/14,18:03:00,1.12836,1.12841,1.12826,1.12841,0
2018/11/14,18:04:00,1.12841,1.12861,1.12836,1.12856,0
2018/11/14,18:05:00,1.12851,1.12881,1.12851,1.12876,0
2018/11/14,18:06:00,1.12876,1.12881,1.12871,1.12876,0
2018/11/14,18:07:00,1.12871,1.12876,1.12871,1.12876,0
2018/11/14,18:08:00,1.12876,1.12876,1.12871,1.12876,0
2018/11/14,18:09:00,1.12871,1.12881,1.12871,1.12881,0
2018/11/14,18:10:00,1.12876,1.12881,1.12866,1.12871,0
2018/11/14,18:11:00,1.12876,1.12881,1.12871,1.12871,0
2018/11/14,18:12:00,1.12881,1.12881,1.12856,1.12856,0
2018/11/14,18:13:00,1.12861,1.12876,1.12861,1.12866,0
2018/11/14,18:14:00,1.12861,1.12861,1.12846,1.12851,0
2018/11/14,18:15:00,1.12856,1.12866,1.12826,1.12826,0
2018/11/14,18:16:00,1.12826,1.12831,1.12811,1.12816,0
2018/11/14,18:17:00,1.12816,1.12816,1.12786,1.12796,0
2018/11/14,18:18:00,1.12791,1.12801,1.12776,1.12791,0
2018/11/14,18:19:00,1.12786,1.12796,1.12776,1.12796,0
2018/11/14,18:20:00,1.12806,1.12816,1.12801,1.12811,0
2018/11/14,18:21:00,1.12811,1.12821,1.12791,1.12791,0
2018/11/14,18:22:00,1.12796,1.12801,1.12781,1.12796,0
2018/11/14,18:23:00,1.12791,1.12801,1.12791,1.12791,0
2018/11/14,18:24:00,1.12796,1.12806,1.12791,1.12806,0
2018/11/14,18:25:00,1.12801,1.12821,1.12796,1.12811,0
2018/11/14,18:26:00,1.12811,1.12841,1.12806,1.12826,0
2018/11/14,18:27:00,1.12831,1.12841,1.12816,1.12826,0
2018/11/14,18:28:00,1.12826,1.12826,1.12816,1.12826,0
2018/11/14,18:29:00,1.12821,1.12821,1.12781,1.12791,0
2018/11/14,18:30:00,1.12796,1.12806,1.12791,1.12806,0
2018/11/14,18:31:00,1.12796,1.12811,1.12791,1.12796,0
2018/11/14,18:32:00,1.12791,1.12791,1.12776,1.12781,0
2018/11/14,18:33:00,1.12781,1.12791,1.12781,1.12781,0
2018/11/14,18:34:00,1.12781,1.12781,1.12736,1.12756,0
2018/11/14,18:35:00,1.12756,1.12756,1.12751,1.12751,0
2018/11/14,18:36:00,1.12746,1.12746,1.12731,1.12741,0
2018/11/14,18:37:00,1.12736,1.12756,1.12736,1.12751,0
2018/11/14,18:38:00,1.12746,1.12761,1.12746,1.12761,0
2018/11/14,18:39:00,1.12756,1.12761,1.12756,1.12756,0
2018/11/14,18:40:00,1.12756,1.12766,1.12751,1.12751,0
2018/11/14,18:41:00,1.12751,1.12756,1.12741,1.12741,0
2018/11/14,18:42:00,1.12746,1.12761,1.12716,1.12721,0
2018/11/14,18:43:00,1.12726,1.12726,1.12716,1.12716,0
2018/11/14,18:44:00,1.12716,1.12736,1.12716,1.12726,0
2018/11/14,18:45:00,1.12726,1.12736,1.12726,1.12726,0
2018/11/14,18:46:00,1.12726,1.12731,1.12711,1.12716,0
2018/11/14,18:47:00,1.12721,1.12731,1.12716,1.12721,0
2018/11/14,18:48:00,1.12721,1.12731,1.12721,1.12731,0
2018/11/14,18:49:00,1.12726,1.12726,1.12716,1.12716,0
2018/11/14,18:50:00,1.12711,1.12711,1.12696,1.12701,0
2018/11/14,18:51:00,1.12701,1.12701,1.12691,1.12696,0
2018/11/14,18:52:00,1.12696,1.12701,1.12696,1.12701,0
2018/11/14,18:53:00,1.12706,1.12711,1.12681,1.12686,0
2018/11/14,18:54:00,1.12686,1.12706,1.12686,1.12701,0
2018/11/14,18:55:00,1.12696,1.12701,1.12681,1.12681,0
2018/11/14,18:56:00,1.12686,1.12701,1.12676,1.12701,0
2018/11/14,18:57:00,1.12696,1.12706,1.12686,1.12686,0
2018/11/14,18:58:00,1.12681,1.12696,1.12681,1.12696,0
2018/11/14,18:59:00,1.12701,1.12701,1.12696,1.12696,0
2018/11/14,19:00:00,1.12696,1.12706,1.12691,1.12706,0
2018/11/14,19:01:00,1.12706,1.12716,1.12701,1.12711,0
2018/11/14,19:02:00,1.12706,1.12711,1.12701,1.12706,0
2018/11/14,19:03:00,1.12701,1.12706,1.12686,1.12696,0
2018/11/14,19:04:00,1.12701,1.12711,1.12701,1.12701,0
2018/11/14,19:05:00,1.12706,1.12721,1.12706,1.12706,0
2018/11/14,19:06:00,1.12706,1.12726,1.12696,1.12726,0
2018/11/14,19:07:00,1.12726,1.12731,1.12726,1.12726,0
2018/11/14,19:08:00,1.12721,1.12726,1.12706,1.12711,0
2018/11/14,19:09:00,1.12716,1.12721,1.12706,1.12716,0
2018/11/14,19:10:00,1.12711,1.12716,1.12686,1.12691,0
2018/11/14,19:11:00,1.12691,1.12696,1.12676,1.12681,0
2018/11/14,19:12:00,1.12676,1.12681,1.12651,1.12676,0
2018/11/14,19:13:00,1.12676,1.12676,1.12661,1.12671,0
2018/11/14,19:14:00,1.12671,1.12676,1.12661,1.12676,0
2018/11/14,19:15:00,1.12671,1.12686,1.12671,1.12681,0
2018/11/14,19:16:00,1.12686,1.12696,1.12681,1.12691,0
2018/11/14,19:17:00,1.12691,1.12691,1.12686,1.12691,0
2018/11/14,19:18:00,1.12691,1.12696,1.12691,1.12696,0
2018/11/14,19:19:00,1.12696,1.12696,1.12671,1.12696,0
2018/11/14,19:20:00,1.12696,1.12716,1.12696,1.12711,0
2018/11/14,19:21:00,1.12706,1.12711,1.12706,1.12706,0
2018/11/14,19:22:00,1.12711,1.12721,1.12711,1.12716,0
2018/11/14,19:23:00,1.12711,1.12716,1.12681,1.12681,0
2018/11/14,19:24:00,1.12686,1.12696,1.12681,1.12696,0
2018/11/14,19:25:00,1.12691,1.12711,1.12691,1.12711,0
2018/11/14,19:26:00,1.12706,1.12711,1.12701,1.12711,0
2018/11/14,19:27:00,1.12701,1.12711,1.12691,1.12696,0
2018/11/14,19:28:00,1.12691,1.12711,1.12691,1.12706,0
2018/11/14,19:29:00,1.12701,1.12701,1.12676,1.12681,0
2018/11/14,19:30:00,1.12676,1.12681,1.12671,1.12681,0
2018/11/14,19:31:00,1.12681,1.12691,1.12671,1.12691,0
2018/11/14,19:32:00,1.12686,1.12696,1.12676,1.12691,0
2018/11/14,19:33:00,1.12691,1.12721,1.12691,1.12716,0
2018/11/14,19:34:00,1.12716,1.12716,1.12701,1.12701,0
2018/11/14,19:35:00,1.12706,1.12711,1.12701,1.12706,0
2018/11/14,19:36:00,1.12711,1.12721,1.12706,1.12711,0
2018/11/14,19:37:00,1.12716,1.12716,1.12656,1.12666,0
2018/11/14,19:38:00,1.12666,1.12686,1.12661,1.12681,0
2018/11/14,19:39:00,1.12686,1.12691,1.12681,1.12681,0
2018/11/14,19:40:00,1.12681,1.12681,1.12661,1.12676,0
2018/11/14,19:41:00,1.12676,1.12691,1.12676,1.12681,0
2018/11/14,19:42:00,1.12681,1.12691,1.12681,1.12681,0
2018/11/14,19:43:00,1.12686,1.12691,1.12686,1.12691,0
2018/11/14,19:44:00,1.12686,1.12691,1.12676,1.12686,0
2018/11/14,19:45:00,1.12681,1.12691,1.12676,1.12686,0
2018/11/14,19:46:00,1.12686,1.12701,1.12686,1.12691,0
2018/11/14,19:47:00,1.12691,1.12706,1.12676,1.12696,0
2018/11/14,19:48:00,1.12691,1.12691,1.12676,1.12686,0
2018/11/14,19:49:00,1.12686,1.12696,1.12686,1.12686,0
2018/11/14,19:50:00,1.12681,1.12686,1.12681,1.12686,0
2018/11/14,19:51:00,1.12681,1.12716,1.12681,1.12716,0
2018/11/14,19:52:00,1.12711,1.12721,1.12711,1.12721,0
2018/11/14,19:53:00,1.12716,1.12721,1.12711,1.12721,0
2018/11/14,19:54:00,1.12716,1.12721,1.12701,1.12701,0
2018/11/14,19:55:00,1.12696,1.12706,1.12696,1.12701,0
2018/11/14,19:56:00,1.12701,1.12726,1.12701,1.12721,0
2018/11/14,19:57:00,1.12721,1.12726,1.12716,1.12721,0
2018/11/14,19:58:00,1.12721,1.12721,1.12711,1.12716,0
2018/11/14,19:59:00,1.12716,1.12716,1.12691,1.12706,0
2018/11/14,20:00:00,1.12701,1.12706,1.12691,1.12706,0
2018/11/14,20:01:00,1.12706,1.12711,1.12686,1.12691,0
2018/11/14,20:02:00,1.12691,1.12691,1.12671,1.12681,0
2018/11/14,20:03:00,1.12676,1.12691,1.12666,1.12671,0
2018/11/14,20:04:00,1.12671,1.12706,1.12661,1.12706,0
2018/11/14,20:05:00,1.12701,1.12701,1.12686,1.12691,0
2018/11/14,20:06:00,1.12686,1.12691,1.12686,1.12686,0
2018/11/14,20:07:00,1.12691,1.12691,1.12676,1.12681,0
2018/11/14,20:08:00,1.12686,1.12696,1.12676,1.12686,0
2018/11/14,20:09:00,1.12686,1.12701,1.12686,1.12696,0
2018/11/14,20:10:00,1.12691,1.12701,1.12691,1.12701,0
2018/11/14,20:11:00,1.12696,1.12711,1.12696,1.12701,0
2018/11/14,20:12:00,1.12701,1.12711,1.12701,1.12711,0
2018/11/14,20:13:00,1.12711,1.12716,1.12701,1.12706,0
2018/11/14,20:14:00,1.12706,1.12711,1.12696,1.12701,0
2018/11/14,20:15:00,1.12696,1.12701,1.12691,1.12696,0
2018/11/14,20:16:00,1.12691,1.12696,1.12691,1.12696,0
2018/11/14,20:17:00,1.12691,1.12696,1.12686,1.12686,0
2018/11/14,20:18:00,1.12696,1.12696,1.12676,1.12676,0
2018/11/14,20:19:00,1.12671,1.12671,1.12661,1.12666,0
2018/11/14,20:20:00,1.12661,1.12671,1.12661,1.12671,0
2018/11/14,20:21:00,1.12671,1.12676,1.12666,1.12671,0
2018/11/14,20:22:00,1.12666,1.12676,1.12661,1.12676,0
2018/11/14,20:23:00,1.12676,1.12676,1.12661,1.12661,0
2018/11/14,20:24:00,1.12656,1.12666,1.12656,1.12666,0
2018/11/14,20:25:00,1.12671,1.12671,1.12641,1.12646,0
2018/11/14,20:26:00,1.12641,1.12656,1.12636,1.12656,0
2018/11/14,20:27:00,1.12651,1.12671,1.12641,1.12661,0
2018/11/14,20:28:00,1.12661,1.12671,1.12661,1.12661,0
2018/11/14,20:29:00,1.12666,1.12666,1.12651,1.12651,0
2018/11/14,20:30:00,1.12651,1.12661,1.12646,1.12661,0
2018/11/14,20:31:00,1.12656,1.12661,1.12651,1.12661,0
2018/11/14,20:32:00,1.12656,1.12676,1.12656,1.12676,0
2018/11/14,20:33:00,1.12676,1.12681,1.12671,1.12681,0
2018/11/14,20:34:00,1.12676,1.12681,1.12656,1.12661,0
2018/11/14,20:35:00,1.12656,1.12661,1.12651,1.12656,0
2018/11/14,20:36:00,1.12656,1.12661,1.12651,1.12651,0
2018/11/14,20:37:00,1.12651,1.12651,1.12646,1.12651,0
2018/11/14,20:38:00,1.12651,1.12656,1.12646,1.12646,0
2018/11/14,20:39:00,1.12646,1.12661,1.12646,1.12656,0
2018/11/14,20:40:00,1.12656,1.12671,1.12656,1.12671,0
2018/11/14,20:41:00,1.12671,1.12686,1.12671,1.12676,0
2018/11/14,20:42:00,1.12671,1.12686,1.12671,1.12681,0
2018/11/14,20:43:00,1.12681,1.12696,1.12676,1.12681,0
2018/11/14,20:44:00,1.12676,1.12696,1.12676,1.12686,0
2018/11/14,20:45:00,1.12686,1.12696,1.12686,1.12691,0
2018/11/14,20:46:00,1.12691,1.12696,1.12686,1.12696,0
2018/11/14,20:47:00,1.12701,1.12706,1.12696,1.12706,0
2018/11/14,20:48:00,1.12706,1.12726,1.12706,1.12726,0
2018/11/14,20:49:00,1.12721,1.12736,1.12716,1.12731,0
2018/11/14,20:50:00,1.12726,1.12741,1.12726,1.12736,0
2018/11/14,20:51:00,1.12731,1.12731,1.12721,1.12726,0
2018/11/14,20:52:00,1.12726,1.12726,1.12721,1.12726,0
2018/11/14,20:53:00,1.12726,1.12741,1.12716,1.12741,0
2018/11/14,20:54:00,1.12736,1.12736,1.12726,1.12731,0
2018/11/14,20:55:00,1.12736,1.12736,1.12726,1.12731,0
2018/11/14,20:56:00,1.12726,1.12731,1.12726,1.12731,0
2018/11/14,20:57:00,1.12726,1.12731,1.12706,1.12721,0
2018/11/14,20:58:00,1.12716,1.12721,1.12716,1.12721,0
2018/11/14,20:59:00,1.12721,1.12731,1.12711,1.12731,0
2018/11/14,21:00:00,1.12736,1.12736,1.12731,1.12731,0
2018/11/14,21:01:00,1.12731,1.12736,1.12716,1.12736,0
2018/11/14,21:02:00,1.12731,1.12741,1.12731,1.12741,0
2018/11/14,21:03:00,1.12741,1.12756,1.12736,1.12756,0
2018/11/14,21:04:00,1.12751,1.12761,1.12751,1.12756,0
2018/11/14,21:05:00,1.12751,1.12766,1.12751,1.12756,0
2018/11/14,21:06:00,1.12751,1.12761,1.12746,1.12751,0
2018/11/14,21:07:00,1.12746,1.12761,1.12746,1.12761,0
2018/11/14,21:08:00,1.12766,1.12771,1.12766,1.12771,0
2018/11/14,21:09:00,1.12771,1.12771,1.12761,1.12771,0
2018/11/14,21:10:00,1.12771,1.12776,1.12761,1.12771,0
2018/11/14,21:11:00,1.12771,1.12781,1.12771,1.12776,0
2018/11/14,21:12:00,1.12771,1.12781,1.12771,1.12781,0
2018/11/14,21:13:00,1.12776,1.12791,1.12771,1.12771,0
2018/11/14,21:14:00,1.12771,1.12776,1.12761,1.12766,0
2018/11/14,21:15:00,1.12766,1.12776,1.12766,1.12776,0
2018/11/14,21:16:00,1.12771,1.12776,1.12766,1.12771,0
2018/11/14,21:17:00,1.12766,1.12771,1.12756,1.12756,0
2018/11/14,21:18:00,1.12751,1.12781,1.12751,1.12781,0
2018/11/14,21:19:00,1.12776,1.12781,1.12771,1.12776,0
2018/11/14,21:20:00,1.12771,1.12801,1.12766,1.12796,0
2018/11/14,21:21:00,1.12791,1.12811,1.12781,1.12801,0
2018/11/14,21:22:00,1.12796,1.12806,1.12781,1.12801,0
2018/11/14,21:23:00,1.12796,1.12811,1.12786,1.12806,0
2018/11/14,21:24:00,1.12801,1.12811,1.12801,1.12806,0
2018/11/14,21:25:00,1.12806,1.12846,1.12801,1.12831,0
2018/11/14,21:26:00,1.12836,1.12856,1.12836,1.12846,0
2018/11/14,21:27:00,1.12846,1.12856,1.12846,1.12851,0
2018/11/14,21:28:00,1.12841,1.12856,1.12841,1.12851,0
2018/11/14,21:29:00,1.12851,1.12851,1.12841,1.12841,0
2018/11/14,21:30:00,1.12846,1.12851,1.12846,1.12851,0
2018/11/14,21:31:00,1.12846,1.12851,1.12831,1.12836,0
2018/11/14,21:32:00,1.12841,1.12881,1.12841,1.12871,0
2018/11/14,21:33:00,1.12866,1.12866,1.12866,1.12866,0
2018/11/14,21:34:00,1.12866,1.12871,1.12861,1.12871,0
2018/11/14,21:35:00,1.12876,1.12881,1.12866,1.12876,0
2018/11/14,21:36:00,1.12871,1.12881,1.12871,1.12876,0
2018/11/14,21:37:00,1.12881,1.12891,1.12876,1.12886,0
2018/11/14,21:38:00,1.12891,1.12891,1.12881,1.12881,0
2018/11/14,21:39:00,1.12876,1.12876,1.12861,1.12866,0
2018/11/14,21:40:00,1.12866,1.12866,1.12861,1.12861,0
2018/11/14,21:41:00,1.12861,1.12861,1.12851,1.12856,0
2018/11/14,21:42:00,1.12861,1.12861,1.12851,1.12861,0
2018/11/14,21:43:00,1.12856,1.12861,1.12851,1.12856,0
2018/11/14,21:44:00,1.12856,1.12876,1.12856,1.12866,0
2018/11/14,21:45:00,1.12861,1.12886,1.12856,1.12886,0
2018/11/14,21:46:00,1.12881,1.12881,1.12866,1.12871,0
2018/11/14,21:47:00,1.12871,1.12871,1.12851,1.12861,0
2018/11/14,21:48:00,1.12856,1.12856,1.12856,1.12856,0
2018/11/14,21:49:00,1.12851,1.12871,1.12851,1.12866,0
2018/11/14,21:50:00,1.12866,1.12871,1.12866,1.12866,0
2018/11/14,21:51:00,1.12866,1.12866,1.12861,1.12861,0
2018/11/14,21:52:00,1.12856,1.12866,1.12856,1.12866,0
2018/11/14,21:53:00,1.12866,1.12866,1.12866,1.12866,0
2018/11/14,21:54:00,1.12866,1.12871,1.12861,1.12866,0
2018/11/14,21:55:00,1.12871,1.12871,1.12856,1.12856,0
2018/11/14,21:56:00,1.12856,1.12856,1.12846,1.12851,0
2018/11/14,21:57:00,1.12851,1.12851,1.12826,1.12826,0
2018/11/14,21:58:00,1.12831,1.12841,1.12831,1.12831,0
2018/11/14,21:59:00,1.12826,1.12831,1.12826,1.12826,0
2018/11/14,22:00:00,1.12831,1.12841,1.12826,1.12836,0
2018/11/14,22:01:00,1.12836,1.12861,1.12831,1.12851,0
2018/11/14,22:02:00,1.12851,1.12871,1.12851,1.12866,0
2018/11/14,22:03:00,1.12861,1.12896,1.12861,1.12891,0
2018/11/14,22:04:00,1.12896,1.12901,1.12886,1.12901,0
2018/11/14,22:05:00,1.12901,1.12901,1.12891,1.12891,0
2018/11/14,22:06:00,1.12891,1.12936,1.12891,1.12931,0
2018/11/14,22:07:00,1.12931,1.12946,1.12926,1.12936,0
2018/11/14,22:08:00,1.12936,1.12941,1.12926,1.12941,0
2018/11/14,22:09:00,1.12941,1.12941,1.12936,1.12936,0
2018/11/14,22:10:00,1.12936,1.12981,1.12936,1.12971,0
2018/11/14,22:11:00,1.12966,1.12991,1.12966,1.12981,0
2018/11/14,22:12:00,1.12981,1.12981,1.12971,1.12976,0
2018/11/14,22:13:00,1.12976,1.12976,1.12961,1.12961,0
2018/11/14,22:14:00,1.12961,1.12971,1.12956,1.12966,0
2018/11/14,22:15:00,1.12971,1.12971,1.12961,1.12961,0
2018/11/14,22:16:00,1.12961,1.12981,1.12956,1.12976,0
2018/11/14,22:17:00,1.12971,1.12971,1.12951,1.12951,0
2018/11/14,22:18:00,1.12946,1.12981,1.12946,1.12971,0
2018/11/14,22:19:00,1.12971,1.12981,1.12956,1.12961,0
2018/11/14,22:20:00,1.12956,1.12971,1.12956,1.12961,0
2018/11/14,22:21:00,1.12961,1.12976,1.12956,1.12966,0
2018/11/14,22:22:00,1.12961,1.12961,1.12946,1.12951,0
2018/11/14,22:23:00,1.12946,1.12961,1.12946,1.12951,0
2018/11/14,22:24:00,1.12951,1.12956,1.12946,1.12956,0
2018/11/14,22:25:00,1.12956,1.12981,1.12946,1.12976,0
2018/11/14,22:26:00,1.12976,1.12986,1.12971,1.12976,0
2018/11/14,22:27:00,1.12971,1.12976,1.12961,1.12961,0
2018/11/14,22:28:00,1.12966,1.12976,1.12961,1.12966,0
2018/11/14,22:29:00,1.12961,1.12981,1.12961,1.12981,0
2018/11/14,22:30:00,1.12981,1.12991,1.12971,1.12981,0
2018/11/14,22:31:00,1.12991,1.13096,1.12991,1.13091,0
2018/11/14,22:32:00,1.13096,1.13121,1.13056,1.13056,0
2018/11/14,22:33:00,1.13051,1.13056,1.13016,1.13026,0
2018/11/14,22:34:00,1.13016,1.13036,1.13016,1.13026,0
2018/11/14,22:35:00,1.13031,1.13066,1.13026,1.13066,0
2018/11/14,22:36:00,1.13066,1.13076,1.13056,1.13076,0
2018/11/14,22:37:00,1.13081,1.13101,1.13076,1.13081,0
2018/11/14,22:38:00,1.13081,1.13091,1.13046,1.13051,0
2018/11/14,22:39:00,1.13046,1.13066,1.13046,1.13046,0
2018/11/14,22:40:00,1.13051,1.13061,1.13031,1.13041,0
2018/11/14,22:41:00,1.13036,1.13046,1.12976,1.12981,0
2018/11/14,22:42:00,1.12981,1.12991,1.12976,1.12981,0
2018/11/14,22:43:00,1.12976,1.12986,1.12971,1.12981,0
2018/11/14,22:44:00,1.12981,1.12986,1.12971,1.12986,0
2018/11/14,22:45:00,1.12991,1.13011,1.12981,1.13001,0
2018/11/14,22:46:00,1.13006,1.13011,1.12991,1.13011,0
2018/11/14,22:47:00,1.13011,1.13031,1.13006,1.13026,0
2018/11/14,22:48:00,1.13031,1.13041,1.13011,1.13011,0
2018/11/14,22:49:00,1.13016,1.13016,1.12991,1.13001,0
2018/11/14,22:50:00,1.13006,1.13006,1.12986,1.12986,0
2018/11/14,22:51:00,1.12991,1.13001,1.12986,1.12996,0
2018/11/14,22:52:00,1.12996,1.13001,1.12981,1.12981,0
2018/11/14,22:53:00,1.12976,1.12986,1.12966,1.12976,0
2018/11/14,22:54:00,1.12971,1.12976,1.12961,1.12976,0
2018/11/14,22:55:00,1.12976,1.12981,1.12961,1.12971,0
2018/11/14,22:56:00,1.12966,1.12966,1.12946,1.12951,0
2018/11/14,22:57:00,1.12946,1.12961,1.12936,1.12936,0
2018/11/14,22:58:00,1.12931,1.12931,1.12911,1.12911,0
2018/11/14,22:59:00,1.12911,1.12921,1.12911,1.12916,0
2018/11/14,23:00:00,1.12916,1.12916,1.12851,1.12851,0
2018/11/14,23:01:00,1.12851,1.12876,1.12851,1.12856,0
2018/11/14,23:02:00,1.12856,1.12891,1.12856,1.12891,0
2018/11/14,23:03:00,1.12886,1.12911,1.12886,1.12911,0
2018/11/14,23:04:00,1.12911,1.12926,1.12896,1.12896,0
2018/11/14,23:05:00,1.12896,1.12931,1.12886,1.12931,0
2018/11/14,23:06:00,1.12926,1.12926,1.12901,1.12901,0
2018/11/14,23:07:00,1.12896,1.12921,1.12896,1.12916,0
2018/11/14,23:08:00,1.12916,1.12941,1.12916,1.12941,0
2018/11/14,23:09:00,1.12941,1.12951,1.12936,1.12941,0
2018/11/14,23:10:00,1.12941,1.12941,1.12926,1.12926,0
2018/11/14,23:11:00,1.12931,1.12931,1.12901,1.12926,0
2018/11/14,23:12:00,1.12926,1.12931,1.12906,1.12921,0
2018/11/14,23:13:00,1.12921,1.12921,1.12851,1.12876,0
2018/11/14,23:14:00,1.12881,1.12936,1.12881,1.12931,0
2018/11/14,23:15:00,1.12931,1.12931,1.12896,1.12911,0
2018/11/14,23:16:00,1.12906,1.12926,1.12881,1.12886,0
2018/11/14,23:17:00,1.12891,1.12906,1.12861,1.12871,0
2018/11/14,23:18:00,1.12871,1.12926,1.12871,1.12916,0
2018/11/14,23:19:00,1.12921,1.12941,1.12916,1.12926,0
2018/11/14,23:20:00,1.12931,1.12961,1.12926,1.12961,0
2018/11/14,23:21:00,1.12956,1.12956,1.12931,1.12931,0
2018/11/14,23:22:00,1.12931,1.12956,1.12931,1.12951,0
2018/11/14,23:23:00,1.12946,1.12946,1.12921,1.12921,0
2018/11/14,23:24:00,1.12921,1.12946,1.12911,1.12941,0
2018/11/14,23:25:00,1.12941,1.12946,1.12921,1.12936,0
2018/11/14,23:26:00,1.12936,1.12961,1.12936,1.12951,0
2018/11/14,23:27:00,1.12956,1.12971,1.12951,1.12956,0
2018/11/14,23:28:00,1.12951,1.12971,1.12951,1.12966,0
2018/11/14,23:29:00,1.12971,1.12991,1.12971,1.12991,0
2018/11/14,23:30:00,1.12991,1.12996,1.12971,1.12971,0
2018/11/14,23:31:00,1.12976,1.12976,1.12956,1.12956,0
2018/11/14,23:32:00,1.12961,1.12981,1.12961,1.12981,0
2018/11/14,23:33:00,1.12981,1.12991,1.12976,1.12981,0
2018/11/14,23:34:00,1.12986,1.13001,1.12981,1.12991,0
2018/11/14,23:35:00,1.12986,1.12986,1.12981,1.12986,0
2018/11/14,23:36:00,1.12981,1.13001,1.12981,1.12996,0
2018/11/14,23:37:00,1.12996,1.13051,1.12996,1.13031,0
2018/11/14,23:38:00,1.13031,1.13031,1.13011,1.13016,0
2018/11/14,23:39:00,1.13016,1.13026,1.13011,1.13021,0
2018/11/14,23:40:00,1.13016,1.13016,1.13001,1.13006,0
2018/11/14,23:41:00,1.13006,1.13026,1.12991,1.12991,0
2018/11/14,23:42:00,1.12986,1.13011,1.12986,1.13011,0
2018/11/14,23:43:00,1.13011,1.13031,1.13001,1.13021,0
2018/11/14,23:44:00,1.13021,1.13041,1.13011,1.13011,0
2018/11/14,23:45:00,1.13016,1.13051,1.13016,1.13041,0
2018/11/14,23:46:00,1.13036,1.13051,1.13031,1.13041,0
2018/11/14,23:47:00,1.13036,1.13051,1.13026,1.13031,0
2018/11/14,23:48:00,1.13026,1.13046,1.13026,1.13046,0
2018/11/14,23:49:00,1.13051,1.13171,1.13046,1.13151,0
2018/11/14,23:50:00,1.13151,1.13156,1.13116,1.13156,0
2018/11/14,23:51:00,1.13156,1.13196,1.13146,1.13161,0
2018/11/14,23:52:00,1.13161,1.13166,1.13151,1.13156,0
2018/11/14,23:53:00,1.13156,1.13176,1.13151,1.13176,0
2018/11/14,23:54:00,1.13181,1.13316,1.13171,1.13301,0
2018/11/14,23:55:00,1.13301,1.13486,1.13301,1.13451,0
2018/11/14,23:56:00,1.13451,1.13481,1.13376,1.13381,0
2018/11/14,23:57:00,1.13386,1.13391,1.13336,1.13341,0
2018/11/14,23:58:00,1.13341,1.13371,1.13331,1.13341,0
2018/11/14,23:59:00,1.13346,1.13346,1.13301,1.13311,0
2018/11/15,00:00:00,1.13311,1.13346,1.13311,1.13341,0
2018/11/15,00:01:00,1.13341,1.13411,1.13341,1.13391,0
2018/11/15,00:02:00,1.13386,1.13401,1.13326,1.13331,0
2018/11/15,00:03:00,1.13331,1.13351,1.13311,1.13331,0
2018/11/15,00:04:00,1.13331,1.13371,1.13301,1.13306,0
2018/11/15,00:05:00,1.13311,1.13346,1.13306,1.13336,0
2018/11/15,00:06:00,1.13336,1.13366,1.13331,1.13341,0
2018/11/15,00:07:00,1.13341,1.13371,1.13296,1.13311,0
2018/11/15,00:08:00,1.13311,1.13356,1.13311,1.13346,0
2018/11/15,00:09:00,1.13341,1.13366,1.13306,1.13306,0
2018/11/15,00:10:00,1.13301,1.13306,1.13266,1.13271,0
2018/11/15,00:11:00,1.13266,1.13271,1.13251,1.13251,0
2018/11/15,00:12:00,1.13256,1.13296,1.13256,1.13276,0
2018/11/15,00:13:00,1.13281,1.13281,1.13241,1.13266,0
2018/11/15,00:14:00,1.13261,1.13291,1.13261,1.13271,0
2018/11/15,00:15:00,1.13266,1.13266,1.13236,1.13236,0
2018/11/15,00:16:00,1.13231,1.13251,1.13216,1.13236,0
2018/11/15,00:17:00,1.13231,1.13241,1.13216,1.13216,0
2018/11/15,00:18:00,1.13221,1.13231,1.13216,1.13226,0
2018/11/15,00:19:00,1.13221,1.13221,1.13191,1.13206,0
2018/11/15,00:20:00,1.13206,1.13241,1.13206,1.13236,0
2018/11/15,00:21:00,1.13241,1.13251,1.13226,1.13231,0
2018/11/15,00:22:00,1.13226,1.13246,1.13216,1.13226,0
2018/11/15,00:23:00,1.13231,1.13276,1.13231,1.13276,0
2018/11/15,00:24:00,1.13271,1.13271,1.13251,1.13256,0
2018/11/15,00:25:00,1.13251,1.13261,1.13206,1.13211,0
2018/11/15,00:26:00,1.13211,1.13216,1.13131,1.13151,0
2018/11/15,00:27:00,1.13151,1.13171,1.13146,1.13156,0
2018/11/15,00:28:00,1.13161,1.13171,1.13146,1.13171,0
2018/11/15,00:29:00,1.13166,1.13171,1.13146,1.13151,0
2018/11/15,00:30:00,1.13146,1.13146,1.13126,1.13126,0
2018/11/15,00:31:00,1.13126,1.13131,1.13121,1.13131,0
2018/11/15,00:32:00,1.13131,1.13131,1.13076,1.13096,0
2018/11/15,00:33:00,1.13101,1.13106,1.13076,1.13086,0
2018/11/15,00:34:00,1.13086,1.13136,1.13086,1.13136,0
2018/11/15,00:35:00,1.13136,1.13156,1.13116,1.13116,0
2018/11/15,00:36:00,1.13111,1.13116,1.13071,1.13081,0
2018/11/15,00:37:00,1.13076,1.13111,1.13076,1.13096,0
2018/11/15,00:38:00,1.13101,1.13126,1.13101,1.13126,0
2018/11/15,00:39:00,1.13121,1.13151,1.13101,1.13151,0
2018/11/15,00:40:00,1.13151,1.13156,1.13116,1.13141,0
2018/11/15,00:41:00,1.13136,1.13196,1.13131,1.13186,0
2018/11/15,00:42:00,1.13186,1.13201,1.13176,1.13201,0
2018/11/15,00:43:00,1.13201,1.13201,1.13156,1.13166,0
2018/11/15,00:44:00,1.13166,1.13176,1.13156,1.13171,0
2018/11/15,00:45:00,1.13176,1.13186,1.13156,1.13161,0
2018/11/15,00:46:00,1.13156,1.13201,1.13151,1.13201,0
2018/11/15,00:47:00,1.13201,1.13211,1.13171,1.13181,0
2018/11/15,00:48:00,1.13181,1.13201,1.13171,1.13186,0
2018/11/15,00:49:00,1.13186,1.13201,1.13171,1.13186,0
2018/11/15,00:50:00,1.13186,1.13186,1.13161,1.13171,0
2018/11/15,00:51:00,1.13171,1.13181,1.13156,1.13171,0
2018/11/15,00:52:00,1.13171,1.13186,1.13166,1.13181,0
2018/11/15,00:53:00,1.13181,1.13181,1.13126,1.13141,0
2018/11/15,00:54:00,1.13136,1.13196,1.13136,1.13161,0
2018/11/15,00:55:00,1.13156,1.13161,1.13131,1.13131,0
2018/11/15,00:56:00,1.13136,1.13136,1.13106,1.13116,0
2018/11/15,00:57:00,1.13116,1.13126,1.13096,1.13101,0
2018/11/15,00:58:00,1.13101,1.13101,1.13076,1.13091,0
2018/11/15,00:59:00,1.13096,1.13101,1.13071,1.13076,0
2018/11/15,01:00:00,1.13081,1.13101,1.13076,1.13086,0
2018/11/15,01:01:00,1.13081,1.13091,1.13066,1.13071,0
2018/11/15,01:02:00,1.13066,1.13081,1.13061,1.13071,0
2018/11/15,01:03:00,1.13066,1.13086,1.13061,1.13076,0
2018/11/15,01:04:00,1.13076,1.13091,1.13076,1.13091,0
2018/11/15,01:05:00,1.13091,1.13096,1.13076,1.13096,0
2018/11/15,01:06:00,1.13101,1.13101,1.13071,1.13086,0
2018/11/15,01:07:00,1.13091,1.13096,1.13076,1.13096,0
2018/11/15,01:08:00,1.13096,1.13121,1.13096,1.13116,0
2018/11/15,01:09:00,1.13121,1.13121,1.13106,1.13106,0
2018/11/15,01:10:00,1.13106,1.13111,1.13091,1.13111,0
2018/11/15,01:11:00,1.13106,1.13111,1.13096,1.13111,0
2018/11/15,01:12:00,1.13106,1.13121,1.13101,1.13106,0
2018/11/15,01:13:00,1.13106,1.13116,1.13101,1.13111,0
2018/11/15,01:14:00,1.13111,1.13121,1.13101,1.13111,0
2018/11/15,01:15:00,1.13111,1.13116,1.13096,1.13111,0
2018/11/15,01:16:00,1.13111,1.13126,1.13111,1.13126,0
2018/11/15,01:17:00,1.13131,1.13171,1.13131,1.13161,0
2018/11/15,01:18:00,1.13161,1.13186,1.13156,1.13176,0
2018/11/15,01:19:00,1.13176,1.13181,1.13166,1.13171,0
2018/11/15,01:20:00,1.13166,1.13166,1.13146,1.13166,0
2018/11/15,01:21:00,1.13166,1.13166,1.13146,1.13151,0
2018/11/15,01:22:00,1.13151,1.13151,1.13146,1.13151,0
2018/11/15,01:23:00,1.13151,1.13186,1.13151,1.13186,0
2018/11/15,01:24:00,1.13181,1.13196,1.13171,1.13186,0
2018/11/15,01:25:00,1.13181,1.13191,1.13166,1.13176,0
2018/11/15,01:26:00,1.13171,1.13176,1.13151,1.13161,0
2018/11/15,01:27:00,1.13161,1.13166,1.13151,1.13166,0
2018/11/15,01:28:00,1.13161,1.13166,1.13156,1.13156,0
2018/11/15,01:29:00,1.13151,1.13171,1.13146,1.13171,0
2018/11/15,01:30:00,1.13176,1.13181,1.13166,1.13181,0
2018/11/15,01:31:00,1.13181,1.13181,1.13141,1.13156,0
2018/11/15,01:32:00,1.13151,1.13151,1.13131,1.13131,0
2018/11/15,01:33:00,1.13136,1.13156,1.13136,1.13141,0
2018/11/15,01:34:00,1.13146,1.13151,1.13136,1.13151,0
2018/11/15,01:35:00,1.13146,1.13151,1.13136,1.13141,0
2018/11/15,01:36:00,1.13136,1.13151,1.13136,1.13146,0
2018/11/15,01:37:00,1.13146,1.13146,1.13136,1.13136,0
2018/11/15,01:38:00,1.13136,1.13141,1.13131,1.13136,0
2018/11/15,01:39:00,1.13141,1.13141,1.13121,1.13131,0
2018/11/15,01:40:00,1.13126,1.13136,1.13106,1.13106,0
2018/11/15,01:41:00,1.13106,1.13141,1.13106,1.13141,0
2018/11/15,01:42:00,1.13141,1.13146,1.13111,1.13111,0
2018/11/15,01:43:00,1.13116,1.13121,1.13086,1.13096,0
2018/11/15,01:44:00,1.13096,1.13111,1.13086,1.13101,0
2018/11/15,01:45:00,1.13101,1.13106,1.13096,1.13106,0
2018/11/15,01:46:00,1.13106,1.13106,1.13086,1.13086,0
2018/11/15,01:47:00,1.13091,1.13096,1.13081,1.13091,0
2018/11/15,01:48:00,1.13096,1.13111,1.13096,1.13111,0
2018/11/15,01:49:00,1.13106,1.13131,1.13096,1.13126,0
2018/11/15,01:50:00,1.13121,1.13151,1.13121,1.13151,0
2018/11/15,01:51:00,1.13146,1.13151,1.13126,1.13131,0
2018/11/15,01:52:00,1.13136,1.13141,1.13111,1.13126,0
2018/11/15,01:53:00,1.13121,1.13121,1.13076,1.13091,0
2018/11/15,01:54:00,1.13091,1.13141,1.13086,1.13141,0
2018/11/15,01:55:00,1.13141,1.13166,1.13131,1.13146,0
2018/11/15,01:56:00,1.13141,1.13166,1.13136,1.13141,0
2018/11/15,01:57:00,1.13136,1.13151,1.13136,1.13151,0
2018/11/15,01:58:00,1.13146,1.13151,1.13136,1.13141,0
2018/11/15,01:59:00,1.13136,1.13141,1.13121,1.13126,0
2018/11/15,02:00:00,1.13131,1.13136,1.13116,1.13131,0
2018/11/15,02:01:00,1.13136,1.13136,1.13116,1.13121,0
2018/11/15,02:02:00,1.13121,1.13146,1.13116,1.13146,0
2018/11/15,02:03:00,1.13141,1.13166,1.13141,1.13161,0
2018/11/15,02:04:00,1.13156,1.13156,1.13126,1.13136,0
2018/11/15,02:05:00,1.13141,1.13151,1.13141,1.13146,0
2018/11/15,02:06:00,1.13151,1.13151,1.13136,1.13136,0
2018/11/15,02:07:00,1.13131,1.13136,1.13126,1.13126,0
2018/11/15,02:08:00,1.13131,1.13131,1.13121,1.13126,0
2018/11/15,02:09:00,1.13131,1.13141,1.13121,1.13131,0
2018/11/15,02:10:00,1.13131,1.13131,1.13116,1.13116,0
2018/11/15,02:11:00,1.13121,1.13121,1.13096,1.13116,0
2018/11/15,02:12:00,1.13116,1.13131,1.13116,1.13131,0
2018/11/15,02:13:00,1.13126,1.13131,1.13121,1.13131,0
2018/11/15,02:14:00,1.13136,1.13156,1.13136,1.13156,0
2018/11/15,02:15:00,1.13161,1.13181,1.13156,1.13181,0
2018/11/15,02:16:00,1.13176,1.13181,1.13171,1.13181,0
2018/11/15,02:17:00,1.13186,1.13186,1.13181,1.13186,0
2018/11/15,02:18:00,1.13181,1.13191,1.13176,1.13186,0
2018/11/15,02:19:00,1.13181,1.13181,1.13171,1.13171,0
2018/11/15,02:20:00,1.13166,1.13181,1.13161,1.13166,0
2018/11/15,02:21:00,1.13161,1.13161,1.13141,1.13141,0
2018/11/15,02:22:00,1.13141,1.13151,1.13136,1.13151,0
2018/11/15,02:23:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/15,02:24:00,1.13156,1.13161,1.13146,1.13151,0
2018/11/15,02:25:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/15,02:26:00,1.13161,1.13171,1.13151,1.13171,0
2018/11/15,02:27:00,1.13166,1.13171,1.13156,1.13166,0
2018/11/15,02:28:00,1.13171,1.13171,1.13141,1.13146,0
2018/11/15,02:29:00,1.13141,1.13151,1.13131,1.13146,0
2018/11/15,02:30:00,1.13151,1.13151,1.13111,1.13121,0
2018/11/15,02:31:00,1.13121,1.13136,1.13116,1.13131,0
2018/11/15,02:32:00,1.13126,1.13131,1.13121,1.13131,0
2018/11/15,02:33:00,1.13131,1.13136,1.13126,1.13136,0
2018/11/15,02:34:00,1.13136,1.13141,1.13111,1.13111,0
2018/11/15,02:35:00,1.13111,1.13121,1.13111,1.13116,0
2018/11/15,02:36:00,1.13116,1.13121,1.13086,1.13106,0
2018/11/15,02:37:00,1.13106,1.13111,1.13036,1.13046,0
2018/11/15,02:38:00,1.13046,1.13066,1.13016,1.13056,0
2018/11/15,02:39:00,1.13061,1.13076,1.13046,1.13071,0
2018/11/15,02:40:00,1.13071,1.13076,1.13046,1.13071,0
2018/11/15,02:41:00,1.13071,1.13071,1.12921,1.12931,0
2018/11/15,02:42:00,1.12931,1.12941,1.12836,1.12861,0
2018/11/15,02:43:00,1.12866,1.12891,1.12836,1.12886,0
2018/11/15,02:44:00,1.12881,1.12931,1.12881,1.12901,0
2018/11/15,02:45:00,1.12901,1.12921,1.12871,1.12896,0
2018/11/15,02:46:00,1.12896,1.12926,1.12871,1.12906,0
2018/11/15,02:47:00,1.12906,1.12941,1.12891,1.12931,0
2018/11/15,02:48:00,1.12926,1.12981,1.12906,1.12976,0
2018/11/15,02:49:00,1.12981,1.13031,1.12961,1.13011,0
2018/11/15,02:50:00,1.13006,1.13051,1.13001,1.13031,0
2018/11/15,02:51:00,1.13026,1.13036,1.13011,1.13031,0
2018/11/15,02:52:00,1.13041,1.13121,1.13031,1.13046,0
2018/11/15,02:53:00,1.13046,1.13066,1.13036,1.13046,0
2018/11/15,02:54:00,1.13041,1.13056,1.13036,1.13056,0
2018/11/15,02:55:00,1.13056,1.13071,1.13011,1.13031,0
2018/11/15,02:56:00,1.13021,1.13036,1.13011,1.13011,0
2018/11/15,02:57:00,1.13011,1.13011,1.12961,1.12971,0
2018/11/15,02:58:00,1.12976,1.12991,1.12951,1.12951,0
2018/11/15,02:59:00,1.12946,1.12951,1.12936,1.12941,0
2018/11/15,03:00:00,1.12941,1.12941,1.12921,1.12941,0
2018/11/15,03:01:00,1.12936,1.12951,1.12901,1.12911,0
2018/11/15,03:02:00,1.12916,1.12961,1.12916,1.12936,0
2018/11/15,03:03:00,1.12941,1.12961,1.12941,1.12961,0
2018/11/15,03:04:00,1.12956,1.12961,1.12941,1.12951,0
2018/11/15,03:05:00,1.12946,1.12951,1.12921,1.12931,0
2018/11/15,03:06:00,1.12936,1.12956,1.12931,1.12951,0
2018/11/15,03:07:00,1.12951,1.12961,1.12946,1.12961,0
2018/11/15,03:08:00,1.12961,1.12961,1.12941,1.12951,0
2018/11/15,03:09:00,1.12951,1.12956,1.12946,1.12951,0
2018/11/15,03:10:00,1.12956,1.12961,1.12901,1.12926,0
2018/11/15,03:11:00,1.12926,1.12936,1.12796,1.12811,0
2018/11/15,03:12:00,1.12811,1.12846,1.12766,1.12811,0
2018/11/15,03:13:00,1.12811,1.12861,1.12801,1.12846,0
2018/11/15,03:14:00,1.12846,1.12861,1.12811,1.12816,0
2018/11/15,03:15:00,1.12816,1.12851,1.12801,1.12846,0
2018/11/15,03:16:00,1.12851,1.12851,1.12801,1.12811,0
2018/11/15,03:17:00,1.12811,1.12846,1.12801,1.12841,0
2018/11/15,03:18:00,1.12846,1.12851,1.12821,1.12821,0
2018/11/15,03:19:00,1.12826,1.12881,1.12826,1.12876,0
2018/11/15,03:20:00,1.12871,1.12876,1.12841,1.12851,0
2018/11/15,03:21:00,1.12851,1.12881,1.12836,1.12851,0
2018/11/15,03:22:00,1.12846,1.12866,1.12841,1.12866,0
2018/11/15,03:23:00,1.12861,1.12876,1.12856,1.12861,0
2018/11/15,03:24:00,1.12866,1.12871,1.12856,1.12866,0
2018/11/15,03:25:00,1.12871,1.12896,1.12871,1.12881,0
2018/11/15,03:26:00,1.12886,1.12901,1.12851,1.12866,0
2018/11/15,03:27:00,1.12871,1.12891,1.12856,1.12881,0
2018/11/15,03:28:00,1.12886,1.12896,1.12881,1.12886,0
2018/11/15,03:29:00,1.12881,1.12891,1.12861,1.12866,0
2018/11/15,03:30:00,1.12866,1.12886,1.12866,1.12881,0
2018/11/15,03:31:00,1.12886,1.12886,1.12831,1.12836,0
2018/11/15,03:32:00,1.12836,1.12856,1.12816,1.12831,0
2018/11/15,03:33:00,1.12836,1.12901,1.12836,1.12876,0
2018/11/15,03:34:00,1.12881,1.12881,1.12851,1.12866,0
2018/11/15,03:35:00,1.12861,1.12881,1.12851,1.12871,0
2018/11/15,03:36:00,1.12876,1.12876,1.12851,1.12861,0
2018/11/15,03:37:00,1.12856,1.12896,1.12856,1.12886,0
2018/11/15,03:38:00,1.12881,1.12911,1.12876,1.12911,0
2018/11/15,03:39:00,1.12916,1.12921,1.12896,1.12921,0
2018/11/15,03:40:00,1.12921,1.12926,1.12906,1.12921,0
2018/11/15,03:41:00,1.12926,1.12951,1.12921,1.12931,0
2018/11/15,03:42:00,1.12926,1.12946,1.12911,1.12931,0
2018/11/15,03:43:00,1.12936,1.12951,1.12936,1.12951,0
2018/11/15,03:44:00,1.12951,1.12971,1.12941,1.12966,0
2018/11/15,03:45:00,1.12966,1.12991,1.12966,1.12971,0
2018/11/15,03:46:00,1.12961,1.12966,1.12946,1.12946,0
2018/11/15,03:47:00,1.12946,1.12976,1.12936,1.12966,0
2018/11/15,03:48:00,1.12966,1.12986,1.12966,1.12971,0
2018/11/15,03:49:00,1.12971,1.12991,1.12971,1.12991,0
2018/11/15,03:50:00,1.13001,1.13016,1.12981,1.12996,0
2018/11/15,03:51:00,1.12991,1.13021,1.12991,1.13021,0
2018/11/15,03:52:00,1.13016,1.13056,1.13016,1.13056,0
2018/11/15,03:53:00,1.13051,1.13051,1.13036,1.13051,0
2018/11/15,03:54:00,1.13046,1.13076,1.13046,1.13071,0
2018/11/15,03:55:00,1.13066,1.13086,1.13066,1.13076,0
2018/11/15,03:56:00,1.13081,1.13126,1.13076,1.13086,0
2018/11/15,03:57:00,1.13091,1.13101,1.13071,1.13101,0
2018/11/15,03:58:00,1.13096,1.13121,1.13081,1.13081,0
2018/11/15,03:59:00,1.13091,1.13101,1.13086,1.13096,0
2018/11/15,04:00:00,1.13096,1.13106,1.13091,1.13096,0
2018/11/15,04:01:00,1.13101,1.13101,1.13081,1.13101,0
2018/11/15,04:02:00,1.13101,1.13101,1.13091,1.13096,0
2018/11/15,04:03:00,1.13091,1.13096,1.13076,1.13091,0
2018/11/15,04:04:00,1.13086,1.13116,1.13086,1.13106,0
2018/11/15,04:05:00,1.13101,1.13106,1.13086,1.13096,0
2018/11/15,04:06:00,1.13101,1.13101,1.13061,1.13071,0
2018/11/15,04:07:00,1.13081,1.13111,1.13081,1.13111,0
2018/11/15,04:08:00,1.13111,1.13131,1.13101,1.13126,0
2018/11/15,04:09:00,1.13131,1.13141,1.13111,1.13121,0
2018/11/15,04:10:00,1.13126,1.13131,1.13096,1.13096,0
2018/11/15,04:11:00,1.13101,1.13111,1.13096,1.13106,0
2018/11/15,04:12:00,1.13101,1.13181,1.13101,1.13171,0
2018/11/15,04:13:00,1.13171,1.13241,1.13161,1.13206,0
2018/11/15,04:14:00,1.13206,1.13211,1.13171,1.13176,0
2018/11/15,04:15:00,1.13181,1.13301,1.13176,1.13266,0
2018/11/15,04:16:00,1.13266,1.13321,1.13176,1.13246,0
2018/11/15,04:17:00,1.13246,1.13281,1.13196,1.13216,0
2018/11/15,04:18:00,1.13211,1.13221,1.13186,1.13206,0
2018/11/15,04:19:00,1.13206,1.13216,1.13176,1.13196,0
2018/11/15,04:20:00,1.13201,1.13211,1.13171,1.13181,0
2018/11/15,04:21:00,1.13181,1.13191,1.13161,1.13181,0
2018/11/15,04:22:00,1.13176,1.13241,1.13151,1.13166,0
2018/11/15,04:23:00,1.13171,1.13201,1.13151,1.13181,0
2018/11/15,04:24:00,1.13176,1.13191,1.13061,1.13106,0
2018/11/15,04:25:00,1.13101,1.13116,1.13081,1.13081,0
2018/11/15,04:26:00,1.13081,1.13081,1.13046,1.13046,0
2018/11/15,04:27:00,1.13036,1.13081,1.13036,1.13041,0
2018/11/15,04:28:00,1.13041,1.13051,1.13021,1.13031,0
2018/11/15,04:29:00,1.13031,1.13051,1.13021,1.13031,0
2018/11/15,04:30:00,1.13031,1.13051,1.13026,1.13051,0
2018/11/15,04:31:00,1.13051,1.13056,1.13046,1.13046,0
2018/11/15,04:32:00,1.13046,1.13156,1.13046,1.13116,0
2018/11/15,04:33:00,1.13121,1.13121,1.13086,1.13111,0
2018/11/15,04:34:00,1.13111,1.13126,1.13111,1.13121,0
2018/11/15,04:35:00,1.13121,1.13156,1.13121,1.13146,0
2018/11/15,04:36:00,1.13141,1.13146,1.13126,1.13131,0
2018/11/15,04:37:00,1.13126,1.13171,1.13126,1.13171,0
2018/11/15,04:38:00,1.13171,1.13246,1.13171,1.13211,0
2018/11/15,04:39:00,1.13211,1.13246,1.13211,1.13236,0
2018/11/15,04:40:00,1.13236,1.13316,1.13236,1.13276,0
2018/11/15,04:41:00,1.13276,1.13336,1.13276,1.13321,0
2018/11/15,04:42:00,1.13326,1.13331,1.13291,1.13316,0
2018/11/15,04:43:00,1.13316,1.13326,1.13276,1.13281,0
2018/11/15,04:44:00,1.13286,1.13306,1.13281,1.13306,0
2018/11/15,04:45:00,1.13306,1.13306,1.13286,1.13301,0
2018/11/15,04:46:00,1.13301,1.13301,1.13281,1.13281,0
2018/11/15,04:47:00,1.13286,1.13286,1.13281,1.13286,0
2018/11/15,04:48:00,1.13286,1.13286,1.13271,1.13286,0
2018/11/15,04:49:00,1.13281,1.13281,1.13261,1.13266,0
2018/11/15,04:50:00,1.13251,1.13281,1.13251,1.13276,0
2018/11/15,04:51:00,1.13271,1.13321,1.13271,1.13321,0
2018/11/15,04:52:00,1.13331,1.13381,1.13331,1.13371,0
2018/11/15,04:53:00,1.13371,1.13401,1.13366,1.13396,0
2018/11/15,04:54:00,1.13386,1.13386,1.13356,1.13376,0
2018/11/15,04:55:00,1.13376,1.13411,1.13371,1.13371,0
2018/11/15,04:56:00,1.13366,1.13376,1.13341,1.13341,0
2018/11/15,04:57:00,1.13336,1.13341,1.13316,1.13331,0
2018/11/15,04:58:00,1.13326,1.13376,1.13321,1.13366,0
2018/11/15,04:59:00,1.13351,1.13366,1.13331,1.13366,0
2018/11/15,05:00:00,1.13371,1.13411,1.13346,1.13411,0
2018/11/15,05:01:00,1.13411,1.13411,1.13341,1.13351,0
2018/11/15,05:02:00,1.13351,1.13371,1.13351,1.13366,0
2018/11/15,05:03:00,1.13361,1.13381,1.13351,1.13381,0
2018/11/15,05:04:00,1.13381,1.13401,1.13361,1.13401,0
2018/11/15,05:05:00,1.13391,1.13401,1.13376,1.13391,0
2018/11/15,05:06:00,1.13386,1.13441,1.13386,1.13396,0
2018/11/15,05:07:00,1.13391,1.13396,1.13376,1.13386,0
2018/11/15,05:08:00,1.13381,1.13386,1.13371,1.13376,0
2018/11/15,05:09:00,1.13371,1.13376,1.13366,1.13376,0
2018/11/15,05:10:00,1.13376,1.13376,1.13361,1.13371,0
2018/11/15,05:11:00,1.13371,1.13376,1.13356,1.13371,0
2018/11/15,05:12:00,1.13366,1.13376,1.13356,1.13371,0
2018/11/15,05:13:00,1.13366,1.13371,1.13361,1.13371,0
2018/11/15,05:14:00,1.13376,1.13426,1.13376,1.13416,0
2018/11/15,05:15:00,1.13416,1.13441,1.13411,1.13441,0
2018/11/15,05:16:00,1.13446,1.13451,1.13426,1.13436,0
2018/11/15,05:17:00,1.13431,1.13436,1.13421,1.13426,0
2018/11/15,05:18:00,1.13431,1.13431,1.13401,1.13401,0
2018/11/15,05:19:00,1.13396,1.13396,1.13386,1.13386,0
2018/11/15,05:20:00,1.13381,1.13391,1.13376,1.13381,0
2018/11/15,05:21:00,1.13376,1.13386,1.13376,1.13381,0
2018/11/15,05:22:00,1.13371,1.13381,1.13366,1.13366,0
2018/11/15,05:23:00,1.13361,1.13371,1.13361,1.13361,0
2018/11/15,05:24:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/15,05:25:00,1.13371,1.13371,1.13346,1.13356,0
2018/11/15,05:26:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/15,05:27:00,1.13351,1.13371,1.13351,1.13366,0
2018/11/15,05:28:00,1.13366,1.13371,1.13346,1.13351,0
2018/11/15,05:29:00,1.13346,1.13356,1.13336,1.13351,0
2018/11/15,05:30:00,1.13351,1.13361,1.13346,1.13356,0
2018/11/15,05:31:00,1.13356,1.13361,1.13341,1.13341,0
2018/11/15,05:32:00,1.13346,1.13356,1.13346,1.13346,0
2018/11/15,05:33:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/15,05:34:00,1.13351,1.13351,1.13341,1.13346,0
2018/11/15,05:35:00,1.13351,1.13351,1.13331,1.13336,0
2018/11/15,05:36:00,1.13341,1.13341,1.13321,1.13331,0
2018/11/15,05:37:00,1.13326,1.13331,1.13321,1.13321,0
2018/11/15,05:38:00,1.13316,1.13321,1.13306,1.13311,0
2018/11/15,05:39:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/15,05:40:00,1.13316,1.13341,1.13316,1.13336,0
2018/11/15,05:41:00,1.13331,1.13336,1.13326,1.13336,0
2018/11/15,05:42:00,1.13331,1.13336,1.13326,1.13326,0
2018/11/15,05:43:00,1.13326,1.13326,1.13311,1.13311,0
2018/11/15,05:44:00,1.13316,1.13321,1.13301,1.13306,0
2018/11/15,05:45:00,1.13301,1.13311,1.13291,1.13296,0
2018/11/15,05:46:00,1.13301,1.13311,1.13301,1.13301,0
2018/11/15,05:47:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/15,05:48:00,1.13306,1.13316,1.13296,1.13296,0
2018/11/15,05:49:00,1.13301,1.13301,1.13291,1.13291,0
2018/11/15,05:50:00,1.13286,1.13286,1.13271,1.13271,0
2018/11/15,05:51:00,1.13276,1.13276,1.13266,1.13266,0
2018/11/15,05:52:00,1.13271,1.13271,1.13261,1.13266,0
2018/11/15,05:53:00,1.13271,1.13271,1.13261,1.13266,0
2018/11/15,05:54:00,1.13271,1.13276,1.13261,1.13276,0
2018/11/15,05:55:00,1.13276,1.13276,1.13266,1.13266,0
2018/11/15,05:56:00,1.13266,1.13266,1.13251,1.13251,0
2018/11/15,05:57:00,1.13251,1.13271,1.13251,1.13261,0
2018/11/15,05:58:00,1.13256,1.13261,1.13241,1.13251,0
2018/11/15,05:59:00,1.13251,1.13261,1.13246,1.13246,0
2018/11/15,06:00:00,1.13246,1.13246,1.13231,1.13231,0
2018/11/15,06:01:00,1.13231,1.13231,1.13181,1.13186,0
2018/11/15,06:02:00,1.13191,1.13206,1.13186,1.13201,0
2018/11/15,06:03:00,1.13206,1.13211,1.13201,1.13206,0
2018/11/15,06:04:00,1.13211,1.13211,1.13206,1.13206,0
2018/11/15,06:05:00,1.13211,1.13211,1.13206,1.13206,0
2018/11/15,06:06:00,1.13201,1.13201,1.13181,1.13181,0
2018/11/15,06:07:00,1.13186,1.13191,1.13181,1.13191,0
2018/11/15,06:08:00,1.13191,1.13201,1.13191,1.13196,0
2018/11/15,06:09:00,1.13191,1.13191,1.13181,1.13186,0
2018/11/15,06:10:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/15,06:11:00,1.13191,1.13206,1.13191,1.13201,0
2018/11/15,06:13:00,1.13201,1.13206,1.13201,1.13201,0
2018/11/15,06:14:00,1.13206,1.13206,1.13191,1.13196,0
2018/11/15,06:15:00,1.13196,1.13196,1.13181,1.13191,0
2018/11/15,06:16:00,1.13186,1.13186,1.13166,1.13166,0
2018/11/15,06:17:00,1.13156,1.13166,1.13156,1.13161,0
2018/11/15,06:18:00,1.13166,1.13166,1.13121,1.13121,0
2018/11/15,06:19:00,1.13131,1.13141,1.13131,1.13141,0
2018/11/15,06:20:00,1.13151,1.13151,1.13146,1.13146,0
2018/11/15,06:21:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/15,06:22:00,1.13136,1.13136,1.13126,1.13126,0
2018/11/15,06:23:00,1.13131,1.13151,1.13131,1.13151,0
2018/11/15,06:24:00,1.13151,1.13156,1.13146,1.13151,0
2018/11/15,06:25:00,1.13156,1.13161,1.13156,1.13161,0
2018/11/15,06:26:00,1.13171,1.13181,1.13171,1.13181,0
2018/11/15,06:27:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/15,06:28:00,1.13181,1.13181,1.13171,1.13176,0
2018/11/15,06:29:00,1.13181,1.13181,1.13171,1.13171,0
2018/11/15,06:30:00,1.13161,1.13171,1.13156,1.13161,0
2018/11/15,06:31:00,1.13161,1.13161,1.13151,1.13156,0
2018/11/15,06:34:00,1.13166,1.13166,1.13161,1.13166,0
2018/11/15,06:35:00,1.13166,1.13171,1.13166,1.13171,0
2018/11/15,06:36:00,1.13166,1.13166,1.13131,1.13141,0
2018/11/15,06:37:00,1.13136,1.13146,1.13131,1.13141,0
2018/11/15,06:38:00,1.13141,1.13141,1.13111,1.13111,0
2018/11/15,06:39:00,1.13111,1.13121,1.13101,1.13121,0
2018/11/15,06:40:00,1.13116,1.13116,1.13101,1.13111,0
2018/11/15,06:41:00,1.13111,1.13111,1.13101,1.13101,0
2018/11/15,06:44:00,1.13096,1.13096,1.13081,1.13081,0
2018/11/15,06:45:00,1.13081,1.13081,1.13081,1.13081,0
2018/11/15,06:46:00,1.13081,1.13081,1.13071,1.13071,0
2018/11/15,06:47:00,1.13081,1.13081,1.13071,1.13071,0
2018/11/15,06:48:00,1.13071,1.13081,1.13071,1.13071,0
2018/11/15,06:49:00,1.13071,1.13081,1.13071,1.13076,0
2018/11/15,06:50:00,1.13076,1.13096,1.13076,1.13091,0
2018/11/15,06:51:00,1.13086,1.13086,1.13081,1.13086,0
2018/11/15,06:53:00,1.13086,1.13091,1.13086,1.13086,0
2018/11/15,06:55:00,1.13081,1.13081,1.13081,1.13081,0
2018/11/15,06:56:00,1.13081,1.13086,1.13081,1.13086,0
2018/11/15,06:57:00,1.13086,1.13086,1.13086,1.13086,0
2018/11/15,06:58:00,1.13091,1.13096,1.13091,1.13091,0
2018/11/15,06:59:00,1.13091,1.13101,1.13091,1.13101,0
2018/11/15,07:05:00,1.13121,1.13121,1.13121,1.13121,0
2018/11/15,07:06:00,1.13121,1.13121,1.13121,1.13121,0
2018/11/15,07:07:00,1.13121,1.13121,1.13121,1.13121,0
2018/11/15,07:09:00,1.13151,1.13151,1.13141,1.13151,0
2018/11/15,07:10:00,1.13151,1.13166,1.13151,1.13166,0
2018/11/15,07:11:00,1.13166,1.13171,1.13166,1.13171,0
2018/11/15,07:12:00,1.13171,1.13171,1.13161,1.13161,0
2018/11/15,07:13:00,1.13151,1.13151,1.13141,1.13141,0
2018/11/15,07:14:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:18:00,1.13151,1.13151,1.13121,1.13121,0
2018/11/15,07:19:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:20:00,1.13146,1.13146,1.13146,1.13146,0
2018/11/15,07:21:00,1.13146,1.13146,1.13106,1.13106,0
2018/11/15,07:22:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:23:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:24:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:28:00,1.13151,1.13151,1.13101,1.13131,0
2018/11/15,07:29:00,1.13151,1.13151,1.13101,1.13121,0
2018/11/15,07:30:00,1.13151,1.13151,1.13141,1.13141,0
2018/11/15,07:31:00,1.13121,1.13121,1.13111,1.13111,0
2018/11/15,07:32:00,1.13151,1.13151,1.13131,1.13131,0
2018/11/15,07:33:00,1.13131,1.13131,1.13131,1.13131,0
2018/11/15,07:35:00,1.13131,1.13131,1.13131,1.13131,0
2018/11/15,07:37:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:38:00,1.13151,1.13151,1.13132,1.13132,0
2018/11/15,07:39:00,1.13131,1.13136,1.13129,1.13131,0
2018/11/15,07:40:00,1.13131,1.13131,1.13131,1.13131,0
2018/11/15,07:41:00,1.13128,1.13131,1.13128,1.13131,0
2018/11/15,07:42:00,1.13131,1.13131,1.13131,1.13131,0
2018/11/15,07:43:00,1.13151,1.13151,1.13131,1.13131,0
2018/11/15,07:46:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:47:00,1.13191,1.13191,1.13138,1.13138,0
2018/11/15,07:48:00,1.13139,1.13151,1.13131,1.13151,0
2018/11/15,07:50:00,1.13142,1.13151,1.13138,1.13151,0
2018/11/15,07:53:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,07:56:00,1.13141,1.13151,1.13141,1.13151,0
2018/11/15,07:59:00,1.13151,1.13151,1.13151,1.13151,0
2018/11/15,08:01:00,1.13146,1.13186,1.13146,1.13161,0
2018/11/15,08:02:00,1.13161,1.13171,1.13161,1.13171,0
2018/11/15,08:03:00,1.13181,1.13186,1.13176,1.13181,0
2018/11/15,08:04:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/15,08:05:00,1.13171,1.13176,1.13171,1.13176,0
2018/11/15,08:06:00,1.13176,1.13176,1.13171,1.13171,0
2018/11/15,08:07:00,1.13176,1.13186,1.13176,1.13186,0
2018/11/15,08:08:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/15,08:09:00,1.13181,1.13191,1.13151,1.13161,0
2018/11/15,08:10:00,1.13161,1.13166,1.13156,1.13166,0
2018/11/15,08:11:00,1.13166,1.13166,1.13161,1.13166,0
2018/11/15,08:12:00,1.13166,1.13166,1.13161,1.13166,0
2018/11/15,08:13:00,1.13166,1.13166,1.13166,1.13166,0
2018/11/15,08:14:00,1.13166,1.13166,1.13166,1.13166,0
2018/11/15,08:15:00,1.13161,1.13161,1.13141,1.13141,0
2018/11/15,08:16:00,1.13141,1.13151,1.13126,1.13146,0
2018/11/15,08:17:00,1.13151,1.13151,1.13146,1.13151,0
2018/11/15,08:20:00,1.13156,1.13156,1.13151,1.13151,0
2018/11/15,08:23:00,1.13151,1.13166,1.13151,1.13166,0
2018/11/15,08:24:00,1.13166,1.13176,1.13166,1.13176,0
2018/11/15,08:25:00,1.13181,1.13191,1.13181,1.13181,0
2018/11/15,08:26:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/15,08:27:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/15,08:28:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/15,08:29:00,1.13196,1.13206,1.13191,1.13196,0
2018/11/15,08:30:00,1.13191,1.13196,1.13186,1.13191,0
2018/11/15,08:31:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/15,08:32:00,1.13191,1.13191,1.13191,1.13191,0
2018/11/15,08:33:00,1.13186,1.13186,1.13186,1.13186,0
2018/11/15,08:34:00,1.13181,1.13186,1.13171,1.13171,0
2018/11/15,08:35:00,1.13171,1.13171,1.13151,1.13166,0
2018/11/15,08:36:00,1.13166,1.13166,1.13161,1.13161,0
2018/11/15,08:37:00,1.13166,1.13166,1.13161,1.13161,0
2018/11/15,08:38:00,1.13166,1.13176,1.13166,1.13176,0
2018/11/15,08:39:00,1.13176,1.13176,1.13176,1.13176,0
2018/11/15,08:40:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/15,08:41:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/15,08:42:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/15,08:43:00,1.13196,1.13196,1.13191,1.13191,0
2018/11/15,08:44:00,1.13186,1.13186,1.13181,1.13181,0
2018/11/15,08:45:00,1.13181,1.13186,1.13181,1.13186,0
2018/11/15,08:46:00,1.13181,1.13181,1.13181,1.13181,0
2018/11/15,08:47:00,1.13181,1.13181,1.13176,1.13181,0
2018/11/15,08:48:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/15,08:49:00,1.13181,1.13181,1.13171,1.13176,0
2018/11/15,08:50:00,1.13171,1.13171,1.13141,1.13146,0
2018/11/15,08:51:00,1.13146,1.13156,1.13146,1.13151,0
2018/11/15,08:52:00,1.13146,1.13146,1.13141,1.13141,0
2018/11/15,08:53:00,1.13141,1.13141,1.13136,1.13141,0
2018/11/15,08:54:00,1.13136,1.13136,1.13136,1.13136,0
2018/11/15,08:56:00,1.13136,1.13136,1.13121,1.13131,0
2018/11/15,08:57:00,1.13131,1.13131,1.13121,1.13126,0
2018/11/15,08:58:00,1.13126,1.13126,1.13111,1.13111,0
2018/11/15,08:59:00,1.13116,1.13131,1.13111,1.13131,0
2018/11/15,09:00:00,1.13121,1.13126,1.13121,1.13126,0
2018/11/15,09:01:00,1.13126,1.13141,1.13126,1.13136,0
2018/11/15,09:02:00,1.13141,1.13156,1.13136,1.13156,0
2018/11/15,09:03:00,1.13161,1.13186,1.13161,1.13186,0
2018/11/15,09:04:00,1.13186,1.13196,1.13186,1.13196,0
2018/11/15,09:05:00,1.13191,1.13191,1.13181,1.13191,0
2018/11/15,09:06:00,1.13186,1.13211,1.13186,1.13191,0
2018/11/15,09:07:00,1.13191,1.13196,1.13186,1.13186,0
2018/11/15,09:08:00,1.13181,1.13201,1.13181,1.13201,0
2018/11/15,09:09:00,1.13201,1.13201,1.13176,1.13181,0
2018/11/15,09:10:00,1.13186,1.13196,1.13186,1.13191,0
2018/11/15,09:11:00,1.13196,1.13196,1.13186,1.13191,0
2018/11/15,09:12:00,1.13186,1.13191,1.13186,1.13191,0
2018/11/15,09:13:00,1.13191,1.13196,1.13191,1.13191,0
2018/11/15,09:14:00,1.13196,1.13196,1.13176,1.13181,0
2018/11/15,09:15:00,1.13176,1.13186,1.13171,1.13181,0
2018/11/15,09:16:00,1.13176,1.13181,1.13166,1.13166,0
2018/11/15,09:17:00,1.13171,1.13171,1.13151,1.13156,0
2018/11/15,09:18:00,1.13161,1.13171,1.13151,1.13151,0
2018/11/15,09:19:00,1.13156,1.13156,1.13146,1.13146,0
2018/11/15,09:20:00,1.13151,1.13151,1.13146,1.13146,0
2018/11/15,09:21:00,1.13151,1.13156,1.13151,1.13151,0
2018/11/15,09:22:00,1.13146,1.13156,1.13146,1.13151,0
2018/11/15,09:23:00,1.13146,1.13146,1.13146,1.13146,0
2018/11/15,09:24:00,1.13151,1.13151,1.13136,1.13136,0
2018/11/15,09:25:00,1.13136,1.13136,1.13131,1.13131,0
2018/11/15,09:26:00,1.13126,1.13131,1.13121,1.13126,0
2018/11/15,09:27:00,1.13126,1.13131,1.13126,1.13131,0
2018/11/15,09:28:00,1.13126,1.13136,1.13121,1.13136,0
2018/11/15,09:29:00,1.13136,1.13136,1.13131,1.13131,0
2018/11/15,09:30:00,1.13131,1.13136,1.13121,1.13126,0
2018/11/15,09:31:00,1.13131,1.13181,1.13126,1.13176,0
2018/11/15,09:32:00,1.13171,1.13206,1.13171,1.13181,0
2018/11/15,09:33:00,1.13176,1.13181,1.13171,1.13181,0
2018/11/15,09:34:00,1.13181,1.13191,1.13166,1.13166,0
2018/11/15,09:35:00,1.13166,1.13181,1.13161,1.13171,0
2018/11/15,09:36:00,1.13176,1.13181,1.13166,1.13166,0
2018/11/15,09:37:00,1.13166,1.13171,1.13151,1.13156,0
2018/11/15,09:38:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/15,09:39:00,1.13156,1.13161,1.13151,1.13151,0
2018/11/15,09:40:00,1.13151,1.13156,1.13136,1.13156,0
2018/11/15,09:41:00,1.13151,1.13171,1.13151,1.13166,0
2018/11/15,09:42:00,1.13166,1.13166,1.13151,1.13151,0
2018/11/15,09:43:00,1.13151,1.13161,1.13146,1.13156,0
2018/11/15,09:44:00,1.13151,1.13166,1.13151,1.13166,0
2018/11/15,09:45:00,1.13161,1.13171,1.13151,1.13151,0
2018/11/15,09:46:00,1.13151,1.13166,1.13151,1.13166,0
2018/11/15,09:47:00,1.13171,1.13171,1.13156,1.13156,0
2018/11/15,09:48:00,1.13161,1.13161,1.13136,1.13146,0
2018/11/15,09:49:00,1.13141,1.13141,1.13131,1.13131,0
2018/11/15,09:50:00,1.13131,1.13146,1.13126,1.13141,0
2018/11/15,09:51:00,1.13141,1.13171,1.13141,1.13166,0
2018/11/15,09:52:00,1.13171,1.13181,1.13171,1.13171,0
2018/11/15,09:53:00,1.13166,1.13181,1.13166,1.13181,0
2018/11/15,09:54:00,1.13176,1.13201,1.13171,1.13201,0
2018/11/15,09:55:00,1.13201,1.13211,1.13196,1.13196,0
2018/11/15,09:56:00,1.13191,1.13191,1.13171,1.13176,0
2018/11/15,09:57:00,1.13176,1.13186,1.13171,1.13186,0
2018/11/15,09:58:00,1.13181,1.13196,1.13181,1.13186,0
2018/11/15,10:00:00,1.13181,1.13196,1.13181,1.13196,0
2018/11/15,10:01:00,1.13196,1.13216,1.13196,1.13206,0
2018/11/15,10:02:00,1.13201,1.13231,1.13201,1.13216,0
2018/11/15,10:03:00,1.13216,1.13216,1.13191,1.13196,0
2018/11/15,10:04:00,1.13191,1.13196,1.13186,1.13196,0
2018/11/15,10:05:00,1.13201,1.13216,1.13201,1.13211,0
2018/11/15,10:06:00,1.13211,1.13211,1.13201,1.13211,0
2018/11/15,10:07:00,1.13216,1.13221,1.13216,1.13221,0
2018/11/15,10:08:00,1.13221,1.13231,1.13221,1.13231,0
2018/11/15,10:09:00,1.13226,1.13241,1.13226,1.13236,0
2018/11/15,10:10:00,1.13236,1.13236,1.13216,1.13221,0
2018/11/15,10:11:00,1.13216,1.13231,1.13216,1.13226,0
2018/11/15,10:12:00,1.13231,1.13231,1.13211,1.13211,0
2018/11/15,10:13:00,1.13216,1.13216,1.13211,1.13216,0
2018/11/15,10:15:00,1.13211,1.13211,1.13191,1.13201,0
2018/11/15,10:16:00,1.13201,1.13201,1.13181,1.13191,0
2018/11/15,10:17:00,1.13186,1.13196,1.13186,1.13196,0
2018/11/15,10:18:00,1.13196,1.13196,1.13186,1.13191,0
2018/11/15,10:19:00,1.13186,1.13201,1.13186,1.13201,0
2018/11/15,10:20:00,1.13201,1.13201,1.13191,1.13201,0
2018/11/15,10:21:00,1.13206,1.13211,1.13201,1.13206,0
2018/11/15,10:22:00,1.13206,1.13221,1.13206,1.13221,0
2018/11/15,10:23:00,1.13216,1.13216,1.13211,1.13211,0
2018/11/15,10:24:00,1.13216,1.13216,1.13216,1.13216,0
2018/11/15,10:25:00,1.13216,1.13216,1.13211,1.13211,0
2018/11/15,10:26:00,1.13216,1.13221,1.13216,1.13216,0
2018/11/15,10:27:00,1.13216,1.13216,1.13206,1.13206,0
2018/11/15,10:28:00,1.13206,1.13206,1.13201,1.13206,0
2018/11/15,10:29:00,1.13206,1.13206,1.13201,1.13201,0
2018/11/15,10:30:00,1.13206,1.13216,1.13206,1.13211,0
2018/11/15,10:31:00,1.13206,1.13206,1.13201,1.13201,0
2018/11/15,10:32:00,1.13201,1.13206,1.13186,1.13191,0
2018/11/15,10:33:00,1.13196,1.13201,1.13191,1.13191,0
2018/11/15,10:34:00,1.13186,1.13196,1.13176,1.13181,0
2018/11/15,10:35:00,1.13186,1.13191,1.13181,1.13181,0
2018/11/15,10:36:00,1.13176,1.13191,1.13176,1.13186,0
2018/11/15,10:37:00,1.13191,1.13191,1.13176,1.13176,0
2018/11/15,10:38:00,1.13181,1.13181,1.13176,1.13176,0
2018/11/15,10:39:00,1.13171,1.13176,1.13166,1.13171,0
2018/11/15,10:40:00,1.13171,1.13176,1.13161,1.13161,0
2018/11/15,10:41:00,1.13166,1.13166,1.13156,1.13161,0
2018/11/15,10:42:00,1.13161,1.13161,1.13156,1.13156,0
2018/11/15,10:43:00,1.13161,1.13161,1.13151,1.13161,0
2018/11/15,10:44:00,1.13156,1.13161,1.13151,1.13151,0
2018/11/15,10:45:00,1.13146,1.13146,1.13136,1.13146,0
2018/11/15,10:46:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/15,10:47:00,1.13156,1.13161,1.13151,1.13151,0
2018/11/15,10:48:00,1.13156,1.13161,1.13146,1.13156,0
2018/11/15,10:49:00,1.13151,1.13161,1.13146,1.13161,0
2018/11/15,10:50:00,1.13156,1.13161,1.13156,1.13161,0
2018/11/15,10:51:00,1.13156,1.13161,1.13156,1.13161,0
2018/11/15,10:52:00,1.13161,1.13171,1.13156,1.13171,0
2018/11/15,10:53:00,1.13171,1.13171,1.13156,1.13161,0
2018/11/15,10:54:00,1.13156,1.13161,1.13156,1.13161,0
2018/11/15,10:55:00,1.13161,1.13161,1.13161,1.13161,0
2018/11/15,10:56:00,1.13156,1.13161,1.13151,1.13151,0
2018/11/15,10:57:00,1.13151,1.13161,1.13151,1.13156,0
2018/11/15,10:58:00,1.13151,1.13151,1.13146,1.13151,0
2018/11/15,10:59:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/15,11:00:00,1.13166,1.13176,1.13156,1.13161,0
2018/11/15,11:01:00,1.13166,1.13171,1.13156,1.13171,0
2018/11/15,11:02:00,1.13171,1.13176,1.13171,1.13176,0
2018/11/15,11:03:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/15,11:04:00,1.13181,1.13201,1.13181,1.13201,0
2018/11/15,11:05:00,1.13201,1.13211,1.13201,1.13206,0
2018/11/15,11:06:00,1.13201,1.13206,1.13191,1.13196,0
2018/11/15,11:07:00,1.13196,1.13206,1.13196,1.13201,0
2018/11/15,11:08:00,1.13206,1.13226,1.13201,1.13216,0
2018/11/15,11:09:00,1.13221,1.13246,1.13221,1.13236,0
2018/11/15,11:10:00,1.13231,1.13241,1.13231,1.13236,0
2018/11/15,11:11:00,1.13241,1.13241,1.13236,1.13236,0
2018/11/15,11:12:00,1.13231,1.13241,1.13231,1.13236,0
2018/11/15,11:13:00,1.13236,1.13241,1.13231,1.13231,0
2018/11/15,11:14:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/15,11:15:00,1.13241,1.13251,1.13241,1.13246,0
2018/11/15,11:16:00,1.13246,1.13246,1.13236,1.13236,0
2018/11/15,11:17:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/15,11:18:00,1.13251,1.13266,1.13251,1.13251,0
2018/11/15,11:19:00,1.13256,1.13256,1.13251,1.13251,0
2018/11/15,11:20:00,1.13256,1.13266,1.13251,1.13251,0
2018/11/15,11:21:00,1.13251,1.13276,1.13251,1.13271,0
2018/11/15,11:22:00,1.13266,1.13276,1.13266,1.13271,0
2018/11/15,11:23:00,1.13266,1.13266,1.13256,1.13261,0
2018/11/15,11:24:00,1.13266,1.13271,1.13261,1.13271,0
2018/11/15,11:25:00,1.13266,1.13266,1.13256,1.13256,0
2018/11/15,11:26:00,1.13261,1.13261,1.13256,1.13256,0
2018/11/15,11:27:00,1.13251,1.13266,1.13251,1.13261,0
2018/11/15,11:28:00,1.13266,1.13271,1.13256,1.13261,0
2018/11/15,11:29:00,1.13261,1.13266,1.13261,1.13261,0
2018/11/15,11:30:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/15,11:31:00,1.13266,1.13266,1.13261,1.13266,0
2018/11/15,11:32:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/15,11:33:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/15,11:34:00,1.13266,1.13271,1.13256,1.13266,0
2018/11/15,11:35:00,1.13271,1.13271,1.13261,1.13266,0
2018/11/15,11:36:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/15,11:37:00,1.13271,1.13271,1.13261,1.13271,0
2018/11/15,11:38:00,1.13276,1.13281,1.13271,1.13276,0
2018/11/15,11:39:00,1.13276,1.13281,1.13271,1.13271,0
2018/11/15,11:40:00,1.13276,1.13281,1.13271,1.13281,0
2018/11/15,11:41:00,1.13281,1.13281,1.13271,1.13271,0
2018/11/15,11:42:00,1.13271,1.13291,1.13256,1.13276,0
2018/11/15,11:43:00,1.13281,1.13301,1.13281,1.13301,0
2018/11/15,11:44:00,1.13301,1.13321,1.13296,1.13321,0
2018/11/15,11:45:00,1.13321,1.13321,1.13306,1.13316,0
2018/11/15,11:46:00,1.13311,1.13316,1.13306,1.13311,0
2018/11/15,11:47:00,1.13306,1.13311,1.13296,1.13301,0
2018/11/15,11:48:00,1.13296,1.13301,1.13291,1.13291,0
2018/11/15,11:49:00,1.13291,1.13301,1.13291,1.13291,0
2018/11/15,11:50:00,1.13286,1.13301,1.13286,1.13296,0
2018/11/15,11:51:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/15,11:52:00,1.13291,1.13296,1.13291,1.13296,0
2018/11/15,11:53:00,1.13291,1.13296,1.13281,1.13291,0
2018/11/15,11:54:00,1.13286,1.13291,1.13281,1.13281,0
2018/11/15,11:55:00,1.13281,1.13281,1.13271,1.13276,0
2018/11/15,11:56:00,1.13271,1.13281,1.13271,1.13271,0
2018/11/15,11:57:00,1.13271,1.13281,1.13271,1.13281,0
2018/11/15,11:58:00,1.13286,1.13286,1.13276,1.13281,0
2018/11/15,11:59:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/15,12:00:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/15,12:01:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/15,12:02:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/15,12:03:00,1.13281,1.13281,1.13271,1.13276,0
2018/11/15,12:04:00,1.13281,1.13281,1.13271,1.13276,0
2018/11/15,12:05:00,1.13276,1.13276,1.13246,1.13256,0
2018/11/15,12:06:00,1.13261,1.13266,1.13261,1.13261,0
2018/11/15,12:07:00,1.13261,1.13261,1.13246,1.13246,0
2018/11/15,12:08:00,1.13251,1.13261,1.13241,1.13256,0
2018/11/15,12:09:00,1.13256,1.13256,1.13246,1.13251,0
2018/11/15,12:10:00,1.13251,1.13256,1.13251,1.13251,0
2018/11/15,12:11:00,1.13251,1.13256,1.13251,1.13256,0
2018/11/15,12:12:00,1.13256,1.13261,1.13251,1.13251,0
2018/11/15,12:13:00,1.13246,1.13256,1.13246,1.13256,0
2018/11/15,12:14:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/15,12:16:00,1.13256,1.13276,1.13256,1.13271,0
2018/11/15,12:17:00,1.13271,1.13281,1.13271,1.13271,0
2018/11/15,12:18:00,1.13271,1.13281,1.13271,1.13271,0
2018/11/15,12:19:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/15,12:20:00,1.13271,1.13271,1.13271,1.13271,0
2018/11/15,12:21:00,1.13271,1.13271,1.13266,1.13266,0
2018/11/15,12:22:00,1.13271,1.13271,1.13266,1.13266,0
2018/11/15,12:23:00,1.13271,1.13271,1.13266,1.13266,0
2018/11/15,12:24:00,1.13266,1.13266,1.13256,1.13256,0
2018/11/15,12:25:00,1.13256,1.13266,1.13256,1.13261,0
2018/11/15,12:26:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/15,12:27:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/15,12:28:00,1.13276,1.13276,1.13266,1.13266,0
2018/11/15,12:29:00,1.13271,1.13276,1.13271,1.13276,0
2018/11/15,12:31:00,1.13271,1.13276,1.13266,1.13276,0
2018/11/15,12:32:00,1.13271,1.13276,1.13271,1.13276,0
2018/11/15,12:33:00,1.13271,1.13271,1.13266,1.13266,0
2018/11/15,12:34:00,1.13271,1.13276,1.13266,1.13276,0
2018/11/15,12:35:00,1.13276,1.13306,1.13276,1.13301,0
2018/11/15,12:36:00,1.13296,1.13311,1.13296,1.13311,0
2018/11/15,12:37:00,1.13311,1.13316,1.13306,1.13311,0
2018/11/15,12:38:00,1.13316,1.13316,1.13311,1.13316,0
2018/11/15,12:39:00,1.13316,1.13331,1.13316,1.13326,0
2018/11/15,12:40:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/15,12:41:00,1.13321,1.13336,1.13321,1.13331,0
2018/11/15,12:42:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/15,12:43:00,1.13331,1.13346,1.13331,1.13341,0
2018/11/15,12:44:00,1.13346,1.13346,1.13326,1.13331,0
2018/11/15,12:45:00,1.13326,1.13326,1.13321,1.13321,0
2018/11/15,12:46:00,1.13316,1.13326,1.13316,1.13326,0
2018/11/15,12:47:00,1.13321,1.13326,1.13321,1.13321,0
2018/11/15,12:50:00,1.13321,1.13336,1.13321,1.13321,0
2018/11/15,12:51:00,1.13316,1.13331,1.13311,1.13326,0
2018/11/15,12:52:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/15,12:54:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/15,12:55:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/15,12:56:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/15,12:57:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/15,12:58:00,1.13316,1.13326,1.13311,1.13311,0
2018/11/15,12:59:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/15,13:00:00,1.13311,1.13311,1.13306,1.13306,0
2018/11/15,13:01:00,1.13306,1.13316,1.13301,1.13316,0
2018/11/15,13:02:00,1.13316,1.13316,1.13306,1.13311,0
2018/11/15,13:03:00,1.13311,1.13331,1.13311,1.13316,0
2018/11/15,13:04:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/15,13:05:00,1.13311,1.13311,1.13306,1.13306,0
2018/11/15,13:06:00,1.13306,1.13306,1.13301,1.13301,0
2018/11/15,13:07:00,1.13301,1.13306,1.13291,1.13301,0
2018/11/15,13:08:00,1.13301,1.13301,1.13286,1.13286,0
2018/11/15,13:09:00,1.13286,1.13296,1.13286,1.13286,0
2018/11/15,13:10:00,1.13286,1.13286,1.13276,1.13276,0
2018/11/15,13:11:00,1.13281,1.13291,1.13281,1.13291,0
2018/11/15,13:12:00,1.13291,1.13291,1.13286,1.13286,0
2018/11/15,13:13:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/15,13:14:00,1.13291,1.13291,1.13286,1.13291,0
2018/11/15,13:15:00,1.13291,1.13296,1.13286,1.13296,0
2018/11/15,13:16:00,1.13296,1.13316,1.13296,1.13311,0
2018/11/15,13:17:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/15,13:18:00,1.13311,1.13321,1.13311,1.13311,0
2018/11/15,13:19:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/15,13:20:00,1.13316,1.13326,1.13316,1.13326,0
2018/11/15,13:21:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/15,13:22:00,1.13331,1.13331,1.13321,1.13321,0
2018/11/15,13:23:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/15,13:24:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/15,13:25:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/15,13:27:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/15,13:28:00,1.13321,1.13346,1.13321,1.13346,0
2018/11/15,13:29:00,1.13346,1.13361,1.13346,1.13356,0
2018/11/15,13:30:00,1.13356,1.13371,1.13346,1.13356,0
2018/11/15,13:31:00,1.13361,1.13366,1.13356,1.13366,0
2018/11/15,13:32:00,1.13376,1.13376,1.13366,1.13371,0
2018/11/15,13:33:00,1.13376,1.13376,1.13366,1.13371,0
2018/11/15,13:34:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/15,13:35:00,1.13366,1.13371,1.13361,1.13371,0
2018/11/15,13:36:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/15,13:37:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/15,13:38:00,1.13361,1.13366,1.13361,1.13366,0
2018/11/15,13:39:00,1.13361,1.13366,1.13361,1.13366,0
2018/11/15,13:40:00,1.13371,1.13381,1.13366,1.13376,0
2018/11/15,13:41:00,1.13376,1.13391,1.13376,1.13381,0
2018/11/15,13:42:00,1.13381,1.13401,1.13381,1.13386,0
2018/11/15,13:43:00,1.13386,1.13386,1.13376,1.13381,0
2018/11/15,13:44:00,1.13386,1.13386,1.13376,1.13376,0
2018/11/15,13:45:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/15,13:46:00,1.13376,1.13381,1.13376,1.13376,0
2018/11/15,13:47:00,1.13376,1.13386,1.13371,1.13376,0
2018/11/15,13:48:00,1.13371,1.13376,1.13371,1.13376,0
2018/11/15,13:49:00,1.13381,1.13391,1.13381,1.13381,0
2018/11/15,13:50:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/15,13:51:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/15,13:52:00,1.13391,1.13411,1.13391,1.13401,0
2018/11/15,13:53:00,1.13406,1.13406,1.13381,1.13381,0
2018/11/15,13:54:00,1.13381,1.13401,1.13376,1.13401,0
2018/11/15,13:55:00,1.13406,1.13411,1.13396,1.13396,0
2018/11/15,13:56:00,1.13401,1.13421,1.13401,1.13406,0
2018/11/15,13:57:00,1.13406,1.13406,1.13396,1.13401,0
2018/11/15,13:58:00,1.13396,1.13411,1.13386,1.13406,0
2018/11/15,13:59:00,1.13401,1.13401,1.13386,1.13386,0
2018/11/15,14:00:00,1.13386,1.13386,1.13376,1.13386,0
2018/11/15,14:01:00,1.13386,1.13391,1.13381,1.13386,0
2018/11/15,14:02:00,1.13386,1.13386,1.13376,1.13386,0
2018/11/15,14:03:00,1.13386,1.13386,1.13376,1.13376,0
2018/11/15,14:04:00,1.13376,1.13381,1.13366,1.13376,0
2018/11/15,14:05:00,1.13376,1.13376,1.13366,1.13376,0
2018/11/15,14:06:00,1.13381,1.13381,1.13351,1.13351,0
2018/11/15,14:07:00,1.13346,1.13356,1.13341,1.13356,0
2018/11/15,14:08:00,1.13356,1.13366,1.13356,1.13356,0
2018/11/15,14:09:00,1.13361,1.13361,1.13346,1.13361,0
2018/11/15,14:10:00,1.13356,1.13371,1.13356,1.13356,0
2018/11/15,14:11:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/15,14:12:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/15,14:13:00,1.13376,1.13376,1.13376,1.13376,0
2018/11/15,14:14:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/15,14:15:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/15,14:16:00,1.13371,1.13376,1.13361,1.13361,0
2018/11/15,14:17:00,1.13366,1.13371,1.13361,1.13361,0
2018/11/15,14:18:00,1.13361,1.13361,1.13351,1.13356,0
2018/11/15,14:19:00,1.13361,1.13361,1.13351,1.13356,0
2018/11/15,14:20:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/15,14:21:00,1.13356,1.13356,1.13346,1.13351,0
2018/11/15,14:22:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/15,14:23:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/15,14:24:00,1.13356,1.13361,1.13351,1.13351,0
2018/11/15,14:25:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/15,14:26:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/15,14:27:00,1.13351,1.13356,1.13351,1.13351,0
2018/11/15,14:28:00,1.13356,1.13356,1.13346,1.13346,0
2018/11/15,14:29:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/15,14:30:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/15,14:31:00,1.13351,1.13361,1.13346,1.13346,0
2018/11/15,14:32:00,1.13351,1.13356,1.13351,1.13351,0
2018/11/15,14:33:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/15,14:34:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/15,14:35:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/15,14:36:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/15,14:37:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/15,14:38:00,1.13351,1.13366,1.13351,1.13356,0
2018/11/15,14:39:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/15,14:40:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/15,14:41:00,1.13361,1.13366,1.13356,1.13356,0
2018/11/15,14:42:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/15,14:43:00,1.13341,1.13351,1.13341,1.13351,0
2018/11/15,14:44:00,1.13351,1.13361,1.13351,1.13351,0
2018/11/15,14:45:00,1.13356,1.13361,1.13351,1.13351,0
2018/11/15,14:46:00,1.13351,1.13356,1.13346,1.13356,0
2018/11/15,14:47:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/15,14:48:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/15,14:49:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/15,14:50:00,1.13346,1.13356,1.13346,1.13356,0
2018/11/15,14:51:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/15,14:52:00,1.13356,1.13366,1.13351,1.13356,0
2018/11/15,14:53:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/15,14:54:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/15,14:55:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/15,14:56:00,1.13336,1.13336,1.13316,1.13316,0
2018/11/15,14:57:00,1.13316,1.13316,1.13291,1.13306,0
2018/11/15,14:58:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/15,14:59:00,1.13311,1.13311,1.13306,1.13306,0
2018/11/15,15:00:00,1.13311,1.13336,1.13311,1.13336,0
2018/11/15,15:01:00,1.13331,1.13331,1.13321,1.13326,0
2018/11/15,15:02:00,1.13326,1.13341,1.13326,1.13336,0
2018/11/15,15:03:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/15,15:04:00,1.13351,1.13366,1.13346,1.13366,0
2018/11/15,15:05:00,1.13361,1.13381,1.13361,1.13376,0
2018/11/15,15:06:00,1.13371,1.13371,1.13361,1.13366,0
2018/11/15,15:07:00,1.13366,1.13366,1.13361,1.13366,0
2018/11/15,15:08:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/15,15:09:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/15,15:10:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/15,15:11:00,1.13361,1.13366,1.13361,1.13366,0
2018/11/15,15:12:00,1.13371,1.13416,1.13371,1.13411,0
2018/11/15,15:13:00,1.13406,1.13421,1.13401,1.13406,0
2018/11/15,15:14:00,1.13411,1.13411,1.13396,1.13401,0
2018/11/15,15:15:00,1.13396,1.13406,1.13396,1.13406,0
2018/11/15,15:16:00,1.13411,1.13411,1.13391,1.13396,0
2018/11/15,15:17:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/15,15:18:00,1.13391,1.13396,1.13381,1.13396,0
2018/11/15,15:19:00,1.13391,1.13396,1.13386,1.13391,0
2018/11/15,15:20:00,1.13396,1.13396,1.13376,1.13381,0
2018/11/15,15:21:00,1.13381,1.13391,1.13376,1.13386,0
2018/11/15,15:22:00,1.13381,1.13386,1.13381,1.13381,0
2018/11/15,15:23:00,1.13376,1.13381,1.13376,1.13376,0
2018/11/15,15:24:00,1.13381,1.13396,1.13381,1.13391,0
2018/11/15,15:25:00,1.13401,1.13421,1.13386,1.13386,0
2018/11/15,15:26:00,1.13386,1.13396,1.13386,1.13396,0
2018/11/15,15:27:00,1.13396,1.13396,1.13386,1.13386,0
2018/11/15,15:28:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/15,15:29:00,1.13391,1.13401,1.13386,1.13396,0
2018/11/15,15:30:00,1.13396,1.13411,1.13396,1.13411,0
2018/11/15,15:31:00,1.13416,1.13416,1.13401,1.13411,0
2018/11/15,15:32:00,1.13406,1.13406,1.13396,1.13401,0
2018/11/15,15:33:00,1.13406,1.13411,1.13396,1.13396,0
2018/11/15,15:34:00,1.13391,1.13396,1.13381,1.13386,0
2018/11/15,15:35:00,1.13396,1.13396,1.13381,1.13381,0
2018/11/15,15:36:00,1.13376,1.13391,1.13376,1.13376,0
2018/11/15,15:37:00,1.13376,1.13381,1.13366,1.13376,0
2018/11/15,15:38:00,1.13376,1.13376,1.13366,1.13366,0
2018/11/15,15:39:00,1.13361,1.13376,1.13356,1.13371,0
2018/11/15,15:40:00,1.13376,1.13376,1.13366,1.13371,0
2018/11/15,15:41:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/15,15:42:00,1.13366,1.13366,1.13361,1.13366,0
2018/11/15,15:43:00,1.13361,1.13366,1.13356,1.13361,0
2018/11/15,15:44:00,1.13361,1.13361,1.13351,1.13356,0
2018/11/15,15:45:00,1.13361,1.13381,1.13361,1.13371,0
2018/11/15,15:46:00,1.13376,1.13376,1.13361,1.13361,0
2018/11/15,15:47:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/15,15:48:00,1.13361,1.13361,1.13356,1.13361,0
2018/11/15,15:49:00,1.13356,1.13371,1.13356,1.13371,0
2018/11/15,15:50:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/15,15:51:00,1.13386,1.13401,1.13386,1.13396,0
2018/11/15,15:52:00,1.13401,1.13416,1.13401,1.13411,0
2018/11/15,15:53:00,1.13416,1.13436,1.13416,1.13431,0
2018/11/15,15:54:00,1.13426,1.13431,1.13411,1.13421,0
2018/11/15,15:55:00,1.13426,1.13451,1.13426,1.13451,0
2018/11/15,15:56:00,1.13446,1.13461,1.13441,1.13451,0
2018/11/15,15:57:00,1.13456,1.13481,1.13456,1.13456,0
2018/11/15,15:58:00,1.13456,1.13456,1.13436,1.13436,0
2018/11/15,15:59:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/15,16:00:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/15,16:01:00,1.13436,1.13436,1.13381,1.13381,0
2018/11/15,16:02:00,1.13391,1.13396,1.13366,1.13371,0
2018/11/15,16:03:00,1.13371,1.13386,1.13361,1.13361,0
2018/11/15,16:04:00,1.13361,1.13371,1.13341,1.13346,0
2018/11/15,16:05:00,1.13351,1.13356,1.13341,1.13346,0
2018/11/15,16:06:00,1.13341,1.13376,1.13341,1.13366,0
2018/11/15,16:07:00,1.13366,1.13386,1.13361,1.13386,0
2018/11/15,16:08:00,1.13386,1.13391,1.13376,1.13391,0
2018/11/15,16:09:00,1.13386,1.13401,1.13386,1.13391,0
2018/11/15,16:10:00,1.13391,1.13396,1.13366,1.13396,0
2018/11/15,16:11:00,1.13396,1.13396,1.13371,1.13371,0
2018/11/15,16:12:00,1.13376,1.13376,1.13366,1.13376,0
2018/11/15,16:13:00,1.13371,1.13381,1.13366,1.13371,0
2018/11/15,16:14:00,1.13366,1.13386,1.13366,1.13376,0
2018/11/15,16:15:00,1.13371,1.13376,1.13361,1.13366,0
2018/11/15,16:16:00,1.13366,1.13376,1.13366,1.13371,0
2018/11/15,16:17:00,1.13371,1.13391,1.13361,1.13381,0
2018/11/15,16:18:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/15,16:19:00,1.13386,1.13391,1.13381,1.13381,0
2018/11/15,16:20:00,1.13381,1.13416,1.13381,1.13416,0
2018/11/15,16:21:00,1.13411,1.13451,1.13406,1.13426,0
2018/11/15,16:22:00,1.13421,1.13426,1.13401,1.13401,0
2018/11/15,16:23:00,1.13396,1.13401,1.13396,1.13401,0
2018/11/15,16:24:00,1.13396,1.13396,1.13366,1.13371,0
2018/11/15,16:25:00,1.13371,1.13381,1.13361,1.13381,0
2018/11/15,16:26:00,1.13381,1.13431,1.13381,1.13411,0
2018/11/15,16:27:00,1.13411,1.13421,1.13411,1.13416,0
2018/11/15,16:28:00,1.13421,1.13426,1.13421,1.13426,0
2018/11/15,16:29:00,1.13421,1.13426,1.13396,1.13416,0
2018/11/15,16:30:00,1.13421,1.13456,1.13421,1.13456,0
2018/11/15,16:31:00,1.13451,1.13471,1.13451,1.13456,0
2018/11/15,16:32:00,1.13451,1.13456,1.13436,1.13446,0
2018/11/15,16:33:00,1.13446,1.13456,1.13421,1.13426,0
2018/11/15,16:34:00,1.13431,1.13441,1.13421,1.13431,0
2018/11/15,16:35:00,1.13436,1.13441,1.13411,1.13416,0
2018/11/15,16:36:00,1.13411,1.13446,1.13406,1.13431,0
2018/11/15,16:37:00,1.13431,1.13431,1.13371,1.13386,0
2018/11/15,16:38:00,1.13386,1.13401,1.13381,1.13401,0
2018/11/15,16:39:00,1.13401,1.13401,1.13386,1.13391,0
2018/11/15,16:40:00,1.13391,1.13391,1.13356,1.13371,0
2018/11/15,16:41:00,1.13366,1.13371,1.13356,1.13361,0
2018/11/15,16:42:00,1.13356,1.13371,1.13356,1.13361,0
2018/11/15,16:43:00,1.13366,1.13371,1.13356,1.13356,0
2018/11/15,16:44:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/15,16:45:00,1.13361,1.13361,1.13346,1.13356,0
2018/11/15,16:46:00,1.13361,1.13361,1.13341,1.13351,0
2018/11/15,16:47:00,1.13351,1.13351,1.13301,1.13306,0
2018/11/15,16:48:00,1.13311,1.13326,1.13286,1.13296,0
2018/11/15,16:49:00,1.13296,1.13331,1.13296,1.13316,0
2018/11/15,16:50:00,1.13321,1.13336,1.13316,1.13336,0
2018/11/15,16:51:00,1.13341,1.13341,1.13331,1.13341,0
2018/11/15,16:52:00,1.13341,1.13351,1.13336,1.13346,0
2018/11/15,16:53:00,1.13341,1.13361,1.13336,1.13361,0
2018/11/15,16:54:00,1.13361,1.13361,1.13336,1.13336,0
2018/11/15,16:55:00,1.13331,1.13356,1.13331,1.13346,0
2018/11/15,16:56:00,1.13351,1.13356,1.13326,1.13346,0
2018/11/15,16:57:00,1.13351,1.13351,1.13326,1.13341,0
2018/11/15,16:58:00,1.13336,1.13356,1.13326,1.13346,0
2018/11/15,16:59:00,1.13346,1.13376,1.13341,1.13371,0
2018/11/15,17:00:00,1.13381,1.13391,1.13361,1.13361,0
2018/11/15,17:01:00,1.13371,1.13401,1.13371,1.13386,0
2018/11/15,17:02:00,1.13381,1.13386,1.13356,1.13361,0
2018/11/15,17:03:00,1.13356,1.13371,1.13326,1.13331,0
2018/11/15,17:04:00,1.13331,1.13331,1.13311,1.13311,0
2018/11/15,17:05:00,1.13321,1.13341,1.13321,1.13331,0
2018/11/15,17:06:00,1.13336,1.13371,1.13331,1.13366,0
2018/11/15,17:07:00,1.13361,1.13371,1.13361,1.13371,0
2018/11/15,17:08:00,1.13371,1.13401,1.13371,1.13396,0
2018/11/15,17:09:00,1.13401,1.13426,1.13391,1.13421,0
2018/11/15,17:10:00,1.13416,1.13461,1.13406,1.13456,0
2018/11/15,17:11:00,1.13456,1.13521,1.13451,1.13491,0
2018/11/15,17:12:00,1.13491,1.13496,1.13456,1.13466,0
2018/11/15,17:13:00,1.13471,1.13481,1.13451,1.13461,0
2018/11/15,17:14:00,1.13461,1.13471,1.13431,1.13436,0
2018/11/15,17:15:00,1.13441,1.13451,1.13431,1.13451,0
2018/11/15,17:16:00,1.13451,1.13471,1.13441,1.13466,0
2018/11/15,17:17:00,1.13471,1.13481,1.13451,1.13461,0
2018/11/15,17:18:00,1.13466,1.13471,1.13431,1.13441,0
2018/11/15,17:19:00,1.13441,1.13461,1.13436,1.13441,0
2018/11/15,17:20:00,1.13441,1.13476,1.13441,1.13476,0
2018/11/15,17:21:00,1.13481,1.13491,1.13461,1.13491,0
2018/11/15,17:22:00,1.13491,1.13496,1.13471,1.13496,0
2018/11/15,17:23:00,1.13496,1.13501,1.13491,1.13496,0
2018/11/15,17:24:00,1.13496,1.13501,1.13481,1.13486,0
2018/11/15,17:25:00,1.13491,1.13516,1.13486,1.13506,0
2018/11/15,17:26:00,1.13511,1.13511,1.13476,1.13481,0
2018/11/15,17:27:00,1.13486,1.13491,1.13481,1.13491,0
2018/11/15,17:28:00,1.13491,1.13491,1.13471,1.13476,0
2018/11/15,17:29:00,1.13476,1.13481,1.13461,1.13466,0
2018/11/15,17:30:00,1.13466,1.13491,1.13461,1.13486,0
2018/11/15,17:31:00,1.13481,1.13501,1.13476,1.13491,0
2018/11/15,17:32:00,1.13496,1.13496,1.13451,1.13451,0
2018/11/15,17:33:00,1.13456,1.13471,1.13451,1.13456,0
2018/11/15,17:34:00,1.13451,1.13456,1.13421,1.13451,0
2018/11/15,17:35:00,1.13446,1.13451,1.13416,1.13451,0
2018/11/15,17:36:00,1.13446,1.13451,1.13416,1.13416,0
2018/11/15,17:37:00,1.13411,1.13431,1.13406,1.13411,0
2018/11/15,17:38:00,1.13406,1.13416,1.13406,1.13411,0
2018/11/15,17:39:00,1.13406,1.13411,1.13396,1.13401,0
2018/11/15,17:40:00,1.13396,1.13436,1.13386,1.13421,0
2018/11/15,17:41:00,1.13416,1.13436,1.13416,1.13431,0
2018/11/15,17:42:00,1.13426,1.13436,1.13421,1.13436,0
2018/11/15,17:43:00,1.13431,1.13436,1.13426,1.13426,0
2018/11/15,17:44:00,1.13421,1.13421,1.13401,1.13406,0
2018/11/15,17:45:00,1.13411,1.13416,1.13386,1.13386,0
2018/11/15,17:46:00,1.13376,1.13386,1.13356,1.13371,0
2018/11/15,17:47:00,1.13366,1.13371,1.13341,1.13356,0
2018/11/15,17:48:00,1.13366,1.13381,1.13366,1.13376,0
2018/11/15,17:49:00,1.13381,1.13401,1.13381,1.13396,0
2018/11/15,17:50:00,1.13396,1.13406,1.13386,1.13396,0
2018/11/15,17:51:00,1.13401,1.13401,1.13386,1.13391,0
2018/11/15,17:52:00,1.13391,1.13401,1.13386,1.13401,0
2018/11/15,17:53:00,1.13401,1.13411,1.13396,1.13401,0
2018/11/15,17:54:00,1.13401,1.13401,1.13276,1.13281,0
2018/11/15,17:55:00,1.13291,1.13301,1.13221,1.13271,0
2018/11/15,17:56:00,1.13271,1.13286,1.13226,1.13226,0
2018/11/15,17:57:00,1.13226,1.13226,1.13151,1.13151,0
2018/11/15,17:58:00,1.13161,1.13181,1.13076,1.13151,0
2018/11/15,17:59:00,1.13156,1.13196,1.13141,1.13196,0
2018/11/15,18:00:00,1.13191,1.13221,1.13181,1.13216,0
2018/11/15,18:01:00,1.13211,1.13211,1.13191,1.13196,0
2018/11/15,18:02:00,1.13201,1.13201,1.13126,1.13151,0
2018/11/15,18:03:00,1.13156,1.13171,1.13131,1.13136,0
2018/11/15,18:04:00,1.13141,1.13211,1.13131,1.13201,0
2018/11/15,18:05:00,1.13201,1.13211,1.13186,1.13201,0
2018/11/15,18:06:00,1.13201,1.13201,1.13141,1.13146,0
2018/11/15,18:07:00,1.13151,1.13171,1.13116,1.13166,0
2018/11/15,18:08:00,1.13161,1.13171,1.13141,1.13166,0
2018/11/15,18:09:00,1.13171,1.13181,1.13161,1.13166,0
2018/11/15,18:10:00,1.13171,1.13196,1.13161,1.13176,0
2018/11/15,18:11:00,1.13171,1.13186,1.13151,1.13186,0
2018/11/15,18:12:00,1.13191,1.13221,1.13191,1.13216,0
2018/11/15,18:13:00,1.13211,1.13221,1.13206,1.13221,0
2018/11/15,18:14:00,1.13226,1.13231,1.13216,1.13221,0
2018/11/15,18:15:00,1.13221,1.13231,1.13191,1.13191,0
2018/11/15,18:16:00,1.13191,1.13216,1.13181,1.13211,0
2018/11/15,18:17:00,1.13206,1.13206,1.13166,1.13171,0
2018/11/15,18:18:00,1.13171,1.13191,1.13161,1.13186,0
2018/11/15,18:19:00,1.13191,1.13216,1.13181,1.13211,0
2018/11/15,18:20:00,1.13216,1.13246,1.13216,1.13231,0
2018/11/15,18:21:00,1.13231,1.13251,1.13231,1.13231,0
2018/11/15,18:22:00,1.13226,1.13251,1.13221,1.13251,0
2018/11/15,18:23:00,1.13251,1.13271,1.13241,1.13251,0
2018/11/15,18:24:00,1.13251,1.13256,1.13221,1.13221,0
2018/11/15,18:25:00,1.13221,1.13221,1.13171,1.13191,0
2018/11/15,18:26:00,1.13196,1.13206,1.13186,1.13201,0
2018/11/15,18:27:00,1.13211,1.13221,1.13196,1.13211,0
2018/11/15,18:28:00,1.13216,1.13231,1.13196,1.13196,0
2018/11/15,18:29:00,1.13191,1.13201,1.13181,1.13201,0
2018/11/15,18:30:00,1.13201,1.13201,1.13166,1.13176,0
2018/11/15,18:31:00,1.13166,1.13181,1.13156,1.13161,0
2018/11/15,18:32:00,1.13161,1.13201,1.13161,1.13201,0
2018/11/15,18:33:00,1.13201,1.13241,1.13201,1.13231,0
2018/11/15,18:34:00,1.13231,1.13246,1.13226,1.13226,0
2018/11/15,18:35:00,1.13221,1.13231,1.13206,1.13221,0
2018/11/15,18:36:00,1.13216,1.13216,1.13176,1.13176,0
2018/11/15,18:37:00,1.13176,1.13196,1.13166,1.13181,0
2018/11/15,18:38:00,1.13176,1.13176,1.13121,1.13136,0
2018/11/15,18:39:00,1.13146,1.13146,1.13091,1.13126,0
2018/11/15,18:40:00,1.13121,1.13161,1.13101,1.13156,0
2018/11/15,18:41:00,1.13156,1.13166,1.13151,1.13161,0
2018/11/15,18:42:00,1.13161,1.13181,1.13161,1.13171,0
2018/11/15,18:43:00,1.13176,1.13186,1.13151,1.13156,0
2018/11/15,18:44:00,1.13161,1.13176,1.13156,1.13161,0
2018/11/15,18:45:00,1.13161,1.13161,1.13141,1.13141,0
2018/11/15,18:46:00,1.13141,1.13141,1.13116,1.13116,0
2018/11/15,18:47:00,1.13121,1.13131,1.13106,1.13106,0
2018/11/15,18:48:00,1.13101,1.13101,1.13056,1.13061,0
2018/11/15,18:49:00,1.13056,1.13061,1.13051,1.13051,0
2018/11/15,18:50:00,1.13046,1.13046,1.12861,1.12901,0
2018/11/15,18:51:00,1.12901,1.12961,1.12886,1.12961,0
2018/11/15,18:52:00,1.12961,1.12961,1.12906,1.12916,0
2018/11/15,18:53:00,1.12911,1.12941,1.12886,1.12891,0
2018/11/15,18:54:00,1.12891,1.12911,1.12891,1.12891,0
2018/11/15,18:55:00,1.12896,1.12901,1.12876,1.12901,0
2018/11/15,18:56:00,1.12896,1.12941,1.12886,1.12931,0
2018/11/15,18:57:00,1.12931,1.12941,1.12876,1.12881,0
2018/11/15,18:58:00,1.12881,1.12911,1.12876,1.12901,0
2018/11/15,18:59:00,1.12896,1.12911,1.12876,1.12876,0
2018/11/15,19:00:00,1.12871,1.12881,1.12856,1.12861,0
2018/11/15,19:01:00,1.12861,1.12861,1.12716,1.12816,0
2018/11/15,19:02:00,1.12821,1.12831,1.12786,1.12826,0
2018/11/15,19:03:00,1.12821,1.12841,1.12811,1.12836,0
2018/11/15,19:04:00,1.12826,1.12871,1.12826,1.12856,0
2018/11/15,19:05:00,1.12861,1.12861,1.12826,1.12841,0
2018/11/15,19:06:00,1.12836,1.12871,1.12826,1.12871,0
2018/11/15,19:07:00,1.12871,1.12876,1.12856,1.12866,0
2018/11/15,19:08:00,1.12861,1.12876,1.12846,1.12856,0
2018/11/15,19:09:00,1.12856,1.12876,1.12851,1.12866,0
2018/11/15,19:10:00,1.12861,1.12871,1.12851,1.12856,0
2018/11/15,19:11:00,1.12856,1.12856,1.12826,1.12836,0
2018/11/15,19:12:00,1.12831,1.12836,1.12811,1.12811,0
2018/11/15,19:13:00,1.12806,1.12831,1.12791,1.12816,0
2018/11/15,19:14:00,1.12821,1.12841,1.12821,1.12821,0
2018/11/15,19:15:00,1.12821,1.12836,1.12806,1.12831,0
2018/11/15,19:16:00,1.12831,1.12831,1.12821,1.12826,0
2018/11/15,19:17:00,1.12831,1.12846,1.12816,1.12826,0
2018/11/15,19:18:00,1.12821,1.12846,1.12791,1.12791,0
2018/11/15,19:19:00,1.12796,1.12811,1.12786,1.12801,0
2018/11/15,19:20:00,1.12801,1.12801,1.12766,1.12771,0
2018/11/15,19:21:00,1.12766,1.12831,1.12766,1.12821,0
2018/11/15,19:22:00,1.12826,1.12861,1.12826,1.12851,0
2018/11/15,19:23:00,1.12851,1.12871,1.12841,1.12866,0
2018/11/15,19:24:00,1.12861,1.12871,1.12851,1.12861,0
2018/11/15,19:25:00,1.12856,1.12861,1.12836,1.12836,0
2018/11/15,19:26:00,1.12836,1.12836,1.12821,1.12831,0
2018/11/15,19:27:00,1.12831,1.12846,1.12826,1.12831,0
2018/11/15,19:28:00,1.12826,1.12836,1.12811,1.12831,0
2018/11/15,19:29:00,1.12831,1.12851,1.12831,1.12851,0
2018/11/15,19:30:00,1.12851,1.12856,1.12831,1.12851,0
2018/11/15,19:31:00,1.12851,1.12866,1.12846,1.12861,0
2018/11/15,19:32:00,1.12856,1.12876,1.12856,1.12861,0
2018/11/15,19:33:00,1.12861,1.12901,1.12861,1.12896,0
2018/11/15,19:34:00,1.12891,1.12921,1.12891,1.12906,0
2018/11/15,19:35:00,1.12906,1.12931,1.12896,1.12921,0
2018/11/15,19:36:00,1.12926,1.12931,1.12911,1.12926,0
2018/11/15,19:37:00,1.12931,1.12941,1.12921,1.12921,0
2018/11/15,19:38:00,1.12926,1.12931,1.12921,1.12931,0
2018/11/15,19:39:00,1.12931,1.12931,1.12911,1.12911,0
2018/11/15,19:40:00,1.12916,1.12921,1.12901,1.12921,0
2018/11/15,19:41:00,1.12926,1.12936,1.12906,1.12916,0
2018/11/15,19:42:00,1.12916,1.12966,1.12911,1.12951,0
2018/11/15,19:43:00,1.12951,1.12961,1.12941,1.12941,0
2018/11/15,19:44:00,1.12941,1.12941,1.12911,1.12926,0
2018/11/15,19:45:00,1.12931,1.12946,1.12921,1.12941,0
2018/11/15,19:46:00,1.12946,1.12946,1.12921,1.12926,0
2018/11/15,19:47:00,1.12921,1.12921,1.12891,1.12896,0
2018/11/15,19:48:00,1.12896,1.12906,1.12886,1.12906,0
2018/11/15,19:49:00,1.12911,1.12941,1.12911,1.12936,0
2018/11/15,19:50:00,1.12936,1.12961,1.12936,1.12956,0
2018/11/15,19:51:00,1.12956,1.12976,1.12956,1.12971,0
2018/11/15,19:52:00,1.12966,1.12971,1.12956,1.12966,0
2018/11/15,19:53:00,1.12966,1.12986,1.12961,1.12981,0
2018/11/15,19:54:00,1.12986,1.12996,1.12976,1.12986,0
2018/11/15,19:55:00,1.12991,1.13001,1.12986,1.13001,0
2018/11/15,19:56:00,1.13006,1.13021,1.13001,1.13016,0
2018/11/15,19:57:00,1.13016,1.13021,1.13011,1.13011,0
2018/11/15,19:58:00,1.13016,1.13016,1.12986,1.12986,0
2018/11/15,19:59:00,1.12986,1.13006,1.12981,1.12986,0
2018/11/15,20:00:00,1.12986,1.13016,1.12981,1.13006,0
2018/11/15,20:01:00,1.13011,1.13011,1.12981,1.12991,0
2018/11/15,20:02:00,1.12996,1.13001,1.12981,1.13001,0
2018/11/15,20:03:00,1.13001,1.13006,1.12986,1.13001,0
2018/11/15,20:04:00,1.12996,1.13006,1.12986,1.12991,0
2018/11/15,20:05:00,1.12991,1.13051,1.12991,1.13046,0
2018/11/15,20:06:00,1.13041,1.13071,1.13036,1.13066,0
2018/11/15,20:07:00,1.13061,1.13091,1.13051,1.13081,0
2018/11/15,20:08:00,1.13086,1.13111,1.13066,1.13081,0
2018/11/15,20:09:00,1.13076,1.13091,1.13071,1.13086,0
2018/11/15,20:10:00,1.13091,1.13091,1.13061,1.13066,0
2018/11/15,20:11:00,1.13066,1.13071,1.13056,1.13061,0
2018/11/15,20:12:00,1.13061,1.13071,1.13056,1.13056,0
2018/11/15,20:13:00,1.13056,1.13056,1.13046,1.13056,0
2018/11/15,20:14:00,1.13051,1.13051,1.13011,1.13011,0
2018/11/15,20:15:00,1.13011,1.13031,1.13001,1.13031,0
2018/11/15,20:16:00,1.13026,1.13056,1.13026,1.13051,0
2018/11/15,20:17:00,1.13066,1.13081,1.13061,1.13076,0
2018/11/15,20:18:00,1.13076,1.13101,1.13076,1.13091,0
2018/11/15,20:19:00,1.13086,1.13091,1.13071,1.13081,0
2018/11/15,20:20:00,1.13086,1.13151,1.13086,1.13141,0
2018/11/15,20:21:00,1.13146,1.13161,1.13136,1.13141,0
2018/11/15,20:22:00,1.13146,1.13146,1.13126,1.13131,0
2018/11/15,20:23:00,1.13131,1.13141,1.13126,1.13131,0
2018/11/15,20:24:00,1.13131,1.13161,1.13131,1.13146,0
2018/11/15,20:25:00,1.13151,1.13156,1.13131,1.13141,0
2018/11/15,20:26:00,1.13136,1.13146,1.13126,1.13131,0
2018/11/15,20:27:00,1.13131,1.13151,1.13126,1.13151,0
2018/11/15,20:28:00,1.13151,1.13151,1.13136,1.13146,0
2018/11/15,20:29:00,1.13146,1.13151,1.13126,1.13131,0
2018/11/15,20:30:00,1.13136,1.13141,1.13116,1.13116,0
2018/11/15,20:31:00,1.13121,1.13131,1.13111,1.13116,0
2018/11/15,20:32:00,1.13116,1.13141,1.13096,1.13101,0
2018/11/15,20:33:00,1.13106,1.13116,1.13101,1.13106,0
2018/11/15,20:34:00,1.13111,1.13121,1.13106,1.13121,0
2018/11/15,20:35:00,1.13116,1.13121,1.13101,1.13116,0
2018/11/15,20:36:00,1.13116,1.13116,1.13101,1.13111,0
2018/11/15,20:37:00,1.13116,1.13126,1.13101,1.13106,0
2018/11/15,20:38:00,1.13106,1.13121,1.13106,1.13116,0
2018/11/15,20:39:00,1.13111,1.13116,1.13101,1.13111,0
2018/11/15,20:40:00,1.13106,1.13116,1.13101,1.13106,0
2018/11/15,20:41:00,1.13111,1.13121,1.13106,1.13116,0
2018/11/15,20:42:00,1.13116,1.13121,1.13086,1.13091,0
2018/11/15,20:43:00,1.13096,1.13111,1.13096,1.13111,0
2018/11/15,20:44:00,1.13111,1.13121,1.13101,1.13121,0
2018/11/15,20:45:00,1.13121,1.13141,1.13121,1.13131,0
2018/11/15,20:46:00,1.13126,1.13146,1.13126,1.13131,0
2018/11/15,20:47:00,1.13131,1.13131,1.13086,1.13086,0
2018/11/15,20:48:00,1.13086,1.13096,1.13071,1.13071,0
2018/11/15,20:49:00,1.13076,1.13076,1.13036,1.13036,0
2018/11/15,20:50:00,1.13031,1.13051,1.13021,1.13036,0
2018/11/15,20:51:00,1.13031,1.13036,1.13011,1.13031,0
2018/11/15,20:52:00,1.13031,1.13051,1.13021,1.13046,0
2018/11/15,20:53:00,1.13051,1.13081,1.13051,1.13076,0
2018/11/15,20:54:00,1.13081,1.13101,1.13071,1.13091,0
2018/11/15,20:55:00,1.13096,1.13181,1.13096,1.13171,0
2018/11/15,20:56:00,1.13171,1.13191,1.13131,1.13141,0
2018/11/15,20:57:00,1.13136,1.13151,1.13126,1.13151,0
2018/11/15,20:58:00,1.13151,1.13151,1.13106,1.13116,0
2018/11/15,20:59:00,1.13116,1.13131,1.13116,1.13131,0
2018/11/15,21:00:00,1.13131,1.13146,1.13126,1.13141,0
2018/11/15,21:01:00,1.13136,1.13136,1.13096,1.13121,0
2018/11/15,21:02:00,1.13116,1.13151,1.13116,1.13146,0
2018/11/15,21:03:00,1.13151,1.13166,1.13126,1.13131,0
2018/11/15,21:04:00,1.13126,1.13136,1.13106,1.13111,0
2018/11/15,21:05:00,1.13106,1.13106,1.13091,1.13091,0
2018/11/15,21:06:00,1.13096,1.13106,1.13086,1.13096,0
2018/11/15,21:07:00,1.13096,1.13116,1.13096,1.13116,0
2018/11/15,21:08:00,1.13116,1.13151,1.13116,1.13146,0
2018/11/15,21:09:00,1.13141,1.13141,1.13096,1.13096,0
2018/11/15,21:10:00,1.13096,1.13101,1.13081,1.13101,0
2018/11/15,21:11:00,1.13096,1.13106,1.13086,1.13096,0
2018/11/15,21:12:00,1.13091,1.13111,1.13091,1.13101,0
2018/11/15,21:13:00,1.13096,1.13106,1.13081,1.13086,0
2018/11/15,21:14:00,1.13081,1.13126,1.13071,1.13126,0
2018/11/15,21:15:00,1.13131,1.13141,1.13131,1.13131,0
2018/11/15,21:16:00,1.13126,1.13151,1.13126,1.13151,0
2018/11/15,21:17:00,1.13156,1.13156,1.13131,1.13136,0
2018/11/15,21:18:00,1.13136,1.13151,1.13136,1.13141,0
2018/11/15,21:19:00,1.13136,1.13141,1.13126,1.13131,0
2018/11/15,21:20:00,1.13126,1.13151,1.13126,1.13146,0
2018/11/15,21:21:00,1.13146,1.13151,1.13131,1.13136,0
2018/11/15,21:22:00,1.13136,1.13141,1.13126,1.13131,0
2018/11/15,21:23:00,1.13126,1.13131,1.13106,1.13106,0
2018/11/15,21:24:00,1.13106,1.13141,1.13106,1.13111,0
2018/11/15,21:25:00,1.13111,1.13121,1.13091,1.13101,0
2018/11/15,21:26:00,1.13096,1.13106,1.13076,1.13106,0
2018/11/15,21:27:00,1.13101,1.13111,1.13101,1.13106,0
2018/11/15,21:28:00,1.13101,1.13106,1.13086,1.13096,0
2018/11/15,21:29:00,1.13101,1.13106,1.13086,1.13096,0
2018/11/15,21:30:00,1.13091,1.13091,1.13076,1.13076,0
2018/11/15,21:31:00,1.13071,1.13081,1.13071,1.13076,0
2018/11/15,21:32:00,1.13076,1.13081,1.13071,1.13071,0
2018/11/15,21:33:00,1.13066,1.13071,1.13046,1.13071,0
2018/11/15,21:34:00,1.13066,1.13096,1.13066,1.13091,0
2018/11/15,21:35:00,1.13096,1.13131,1.13096,1.13126,0
2018/11/15,21:36:00,1.13121,1.13126,1.13106,1.13106,0
2018/11/15,21:37:00,1.13111,1.13126,1.13106,1.13121,0
2018/11/15,21:38:00,1.13121,1.13121,1.13076,1.13081,0
2018/11/15,21:39:00,1.13076,1.13091,1.13066,1.13076,0
2018/11/15,21:40:00,1.13071,1.13071,1.13046,1.13051,0
2018/11/15,21:41:00,1.13046,1.13071,1.13046,1.13066,0
2018/11/15,21:42:00,1.13071,1.13071,1.13061,1.13066,0
2018/11/15,21:43:00,1.13061,1.13061,1.13046,1.13061,0
2018/11/15,21:44:00,1.13061,1.13066,1.13051,1.13061,0
2018/11/15,21:45:00,1.13061,1.13101,1.13061,1.13101,0
2018/11/15,21:46:00,1.13096,1.13116,1.13081,1.13101,0
2018/11/15,21:47:00,1.13101,1.13116,1.13096,1.13096,0
2018/11/15,21:48:00,1.13091,1.13116,1.13086,1.13111,0
2018/11/15,21:49:00,1.13106,1.13116,1.13101,1.13116,0
2018/11/15,21:50:00,1.13116,1.13126,1.13111,1.13121,0
2018/11/15,21:51:00,1.13121,1.13121,1.13101,1.13101,0
2018/11/15,21:52:00,1.13106,1.13106,1.13066,1.13071,0
2018/11/15,21:53:00,1.13076,1.13081,1.13036,1.13041,0
2018/11/15,21:54:00,1.13036,1.13051,1.13016,1.13051,0
2018/11/15,21:55:00,1.13046,1.13081,1.13036,1.13056,0
2018/11/15,21:56:00,1.13051,1.13056,1.13021,1.13051,0
2018/11/15,21:57:00,1.13046,1.13061,1.13031,1.13056,0
2018/11/15,21:58:00,1.13051,1.13081,1.13051,1.13066,0
2018/11/15,21:59:00,1.13066,1.13101,1.13061,1.13096,0
2018/11/15,22:00:00,1.13096,1.13096,1.13071,1.13081,0
2018/11/15,22:01:00,1.13086,1.13101,1.13076,1.13076,0
2018/11/15,22:02:00,1.13076,1.13096,1.13066,1.13081,0
2018/11/15,22:03:00,1.13081,1.13101,1.13061,1.13061,0
2018/11/15,22:04:00,1.13056,1.13066,1.13026,1.13036,0
2018/11/15,22:05:00,1.13031,1.13041,1.13026,1.13041,0
2018/11/15,22:06:00,1.13036,1.13091,1.13031,1.13086,0
2018/11/15,22:07:00,1.13081,1.13081,1.13066,1.13081,0
2018/11/15,22:08:00,1.13076,1.13076,1.13051,1.13071,0
2018/11/15,22:09:00,1.13071,1.13081,1.13066,1.13076,0
2018/11/15,22:10:00,1.13071,1.13071,1.13051,1.13061,0
2018/11/15,22:11:00,1.13056,1.13066,1.13036,1.13066,0
2018/11/15,22:12:00,1.13061,1.13071,1.13036,1.13056,0
2018/11/15,22:13:00,1.13056,1.13076,1.13056,1.13061,0
2018/11/15,22:14:00,1.13066,1.13081,1.13061,1.13081,0
2018/11/15,22:15:00,1.13081,1.13086,1.13051,1.13051,0
2018/11/15,22:16:00,1.13061,1.13061,1.13011,1.13026,0
2018/11/15,22:17:00,1.13026,1.13051,1.13026,1.13051,0
2018/11/15,22:18:00,1.13051,1.13061,1.13036,1.13041,0
2018/11/15,22:19:00,1.13041,1.13051,1.13031,1.13036,0
2018/11/15,22:20:00,1.13031,1.13036,1.13011,1.13016,0
2018/11/15,22:21:00,1.13016,1.13016,1.12971,1.12991,0
2018/11/15,22:22:00,1.12996,1.13006,1.12981,1.12986,0
2018/11/15,22:23:00,1.12986,1.12996,1.12976,1.12991,0
2018/11/15,22:24:00,1.12996,1.13031,1.12996,1.13031,0
2018/11/15,22:25:00,1.13031,1.13061,1.13031,1.13051,0
2018/11/15,22:26:00,1.13051,1.13051,1.13036,1.13046,0
2018/11/15,22:27:00,1.13046,1.13071,1.13046,1.13056,0
2018/11/15,22:28:00,1.13061,1.13061,1.13036,1.13046,0
2018/11/15,22:29:00,1.13046,1.13046,1.13031,1.13041,0
2018/11/15,22:30:00,1.13041,1.13051,1.13026,1.13026,0
2018/11/15,22:31:00,1.13026,1.13061,1.13001,1.13026,0
2018/11/15,22:32:00,1.13016,1.13071,1.12996,1.13071,0
2018/11/15,22:33:00,1.13071,1.13071,1.13056,1.13061,0
2018/11/15,22:34:00,1.13061,1.13061,1.12996,1.12996,0
2018/11/15,22:35:00,1.12991,1.13036,1.12906,1.12911,0
2018/11/15,22:36:00,1.12901,1.12946,1.12886,1.12941,0
2018/11/15,22:37:00,1.12936,1.12946,1.12916,1.12921,0
2018/11/15,22:38:00,1.12916,1.12931,1.12896,1.12896,0
2018/11/15,22:39:00,1.12896,1.12936,1.12896,1.12921,0
2018/11/15,22:40:00,1.12926,1.12936,1.12916,1.12921,0
2018/11/15,22:41:00,1.12926,1.12931,1.12896,1.12931,0
2018/11/15,22:42:00,1.12936,1.12991,1.12921,1.12971,0
2018/11/15,22:43:00,1.12971,1.13041,1.12971,1.13036,0
2018/11/15,22:44:00,1.13036,1.13046,1.13016,1.13026,0
2018/11/15,22:45:00,1.13031,1.13056,1.13031,1.13046,0
2018/11/15,22:46:00,1.13041,1.13041,1.13006,1.13006,0
2018/11/15,22:47:00,1.13011,1.13071,1.13001,1.13056,0
2018/11/15,22:48:00,1.13051,1.13051,1.13016,1.13016,0
2018/11/15,22:49:00,1.13016,1.13046,1.13016,1.13036,0
2018/11/15,22:50:00,1.13031,1.13031,1.12951,1.12961,0
2018/11/15,22:51:00,1.12961,1.12986,1.12961,1.12981,0
2018/11/15,22:52:00,1.12981,1.13001,1.12956,1.12971,0
2018/11/15,22:53:00,1.12966,1.13036,1.12961,1.13036,0
2018/11/15,22:54:00,1.13031,1.13041,1.13026,1.13036,0
2018/11/15,22:55:00,1.13036,1.13056,1.13031,1.13046,0
2018/11/15,22:56:00,1.13041,1.13051,1.13026,1.13041,0
2018/11/15,22:57:00,1.13041,1.13056,1.13031,1.13051,0
2018/11/15,22:58:00,1.13051,1.13066,1.13016,1.13041,0
2018/11/15,22:59:00,1.13046,1.13071,1.13036,1.13056,0
2018/11/15,23:00:00,1.13056,1.13086,1.12906,1.12911,0
2018/11/15,23:01:00,1.12911,1.13056,1.12881,1.13031,0
2018/11/15,23:02:00,1.13031,1.13161,1.13016,1.13116,0
2018/11/15,23:03:00,1.13116,1.13121,1.13036,1.13041,0
2018/11/15,23:04:00,1.13036,1.13041,1.13001,1.13026,0
2018/11/15,23:05:00,1.13026,1.13081,1.13011,1.13031,0
2018/11/15,23:06:00,1.13026,1.13036,1.13006,1.13021,0
2018/11/15,23:07:00,1.13016,1.13016,1.12921,1.12941,0
2018/11/15,23:08:00,1.12931,1.12976,1.12926,1.12926,0
2018/11/15,23:09:00,1.12931,1.12971,1.12916,1.12926,0
2018/11/15,23:10:00,1.12926,1.12941,1.12906,1.12936,0
2018/11/15,23:11:00,1.12931,1.12961,1.12931,1.12951,0
2018/11/15,23:12:00,1.12946,1.12951,1.12916,1.12931,0
2018/11/15,23:13:00,1.12936,1.12951,1.12921,1.12951,0
2018/11/15,23:14:00,1.12951,1.12991,1.12951,1.12986,0
2018/11/15,23:15:00,1.12991,1.12996,1.12961,1.12991,0
2018/11/15,23:16:00,1.12991,1.13001,1.12981,1.12991,0
2018/11/15,23:17:00,1.12996,1.13061,1.12996,1.13031,0
2018/11/15,23:18:00,1.13031,1.13036,1.12976,1.12976,0
2018/11/15,23:19:00,1.12981,1.13031,1.12971,1.12996,0
2018/11/15,23:20:00,1.13001,1.13001,1.12986,1.12986,0
2018/11/15,23:21:00,1.12976,1.12976,1.12936,1.12966,0
2018/11/15,23:22:00,1.12971,1.13016,1.12966,1.13016,0
2018/11/15,23:23:00,1.13011,1.13011,1.12971,1.12976,0
2018/11/15,23:24:00,1.12981,1.12986,1.12976,1.12981,0
2018/11/15,23:25:00,1.12981,1.12986,1.12976,1.12981,0
2018/11/15,23:26:00,1.12991,1.13041,1.12991,1.13041,0
2018/11/15,23:27:00,1.13046,1.13051,1.13026,1.13051,0
2018/11/15,23:28:00,1.13051,1.13061,1.13021,1.13021,0
2018/11/15,23:29:00,1.13021,1.13036,1.13016,1.13036,0
2018/11/15,23:30:00,1.13031,1.13036,1.13021,1.13031,0
2018/11/15,23:31:00,1.13026,1.13036,1.13021,1.13021,0
2018/11/15,23:32:00,1.13026,1.13036,1.13006,1.13016,0
2018/11/15,23:33:00,1.13021,1.13026,1.13006,1.13026,0
2018/11/15,23:34:00,1.13021,1.13026,1.12986,1.12986,0
2018/11/15,23:35:00,1.12991,1.13016,1.12981,1.13011,0
2018/11/15,23:36:00,1.13011,1.13021,1.12991,1.13016,0
2018/11/15,23:37:00,1.13016,1.13026,1.12991,1.13011,0
2018/11/15,23:38:00,1.13016,1.13036,1.13011,1.13036,0
2018/11/15,23:39:00,1.13031,1.13036,1.13021,1.13026,0
2018/11/15,23:40:00,1.13026,1.13046,1.13026,1.13041,0
2018/11/15,23:41:00,1.13041,1.13051,1.13026,1.13041,0
2018/11/15,23:42:00,1.13041,1.13081,1.13021,1.13081,0
2018/11/15,23:43:00,1.13081,1.13082,1.13046,1.13051,0
2018/11/15,23:44:00,1.13046,1.13061,1.13036,1.13061,0
2018/11/15,23:45:00,1.13056,1.13061,1.13046,1.13056,0
2018/11/15,23:46:00,1.13051,1.13061,1.13036,1.13061,0
2018/11/15,23:47:00,1.13061,1.13076,1.13051,1.13051,0
2018/11/15,23:48:00,1.13051,1.13071,1.13051,1.13066,0
2018/11/15,23:49:00,1.13071,1.13081,1.13056,1.13066,0
2018/11/15,23:50:00,1.13061,1.13066,1.13031,1.13046,0
2018/11/15,23:51:00,1.13051,1.13056,1.13016,1.13021,0
2018/11/15,23:52:00,1.13016,1.13021,1.12996,1.13006,0
2018/11/15,23:53:00,1.13001,1.13011,1.12996,1.12996,0
2018/11/15,23:54:00,1.12996,1.13001,1.12956,1.12961,0
2018/11/15,23:55:00,1.12961,1.13001,1.12956,1.12996,0
2018/11/15,23:56:00,1.13001,1.13011,1.12991,1.13011,0
2018/11/15,23:57:00,1.13006,1.13011,1.12996,1.13011,0
2018/11/15,23:58:00,1.13006,1.13011,1.12996,1.13001,0
2018/11/15,23:59:00,1.13001,1.13021,1.12996,1.13001,0
2018/11/16,00:00:00,1.13006,1.13006,1.12966,1.13006,0
2018/11/16,00:01:00,1.13006,1.13056,1.13006,1.13051,0
2018/11/16,00:02:00,1.13051,1.13091,1.13046,1.13066,0
2018/11/16,00:03:00,1.13071,1.13081,1.13056,1.13066,0
2018/11/16,00:04:00,1.13061,1.13071,1.13051,1.13056,0
2018/11/16,00:05:00,1.13061,1.13061,1.13036,1.13041,0
2018/11/16,00:06:00,1.13036,1.13046,1.13021,1.13036,0
2018/11/16,00:07:00,1.13031,1.13046,1.13026,1.13036,0
2018/11/16,00:08:00,1.13031,1.13041,1.13026,1.13026,0
2018/11/16,00:09:00,1.13031,1.13031,1.13016,1.13031,0
2018/11/16,00:10:00,1.13026,1.13041,1.13026,1.13041,0
2018/11/16,00:11:00,1.13036,1.13061,1.13036,1.13051,0
2018/11/16,00:12:00,1.13046,1.13071,1.13046,1.13071,0
2018/11/16,00:13:00,1.13071,1.13126,1.13061,1.13121,0
2018/11/16,00:14:00,1.13126,1.13151,1.13121,1.13141,0
2018/11/16,00:15:00,1.13141,1.13151,1.13116,1.13121,0
2018/11/16,00:16:00,1.13126,1.13131,1.13116,1.13116,0
2018/11/16,00:17:00,1.13111,1.13126,1.13091,1.13126,0
2018/11/16,00:18:00,1.13121,1.13156,1.13121,1.13156,0
2018/11/16,00:19:00,1.13156,1.13231,1.13156,1.13226,0
2018/11/16,00:20:00,1.13231,1.13231,1.13186,1.13201,0
2018/11/16,00:21:00,1.13196,1.13201,1.13186,1.13191,0
2018/11/16,00:22:00,1.13186,1.13191,1.13151,1.13166,0
2018/11/16,00:23:00,1.13166,1.13186,1.13166,1.13176,0
2018/11/16,00:24:00,1.13171,1.13181,1.13166,1.13166,0
2018/11/16,00:25:00,1.13171,1.13181,1.13151,1.13151,0
2018/11/16,00:26:00,1.13151,1.13166,1.13141,1.13146,0
2018/11/16,00:27:00,1.13146,1.13166,1.13141,1.13166,0
2018/11/16,00:28:00,1.13161,1.13181,1.13161,1.13181,0
2018/11/16,00:29:00,1.13181,1.13201,1.13171,1.13181,0
2018/11/16,00:30:00,1.13176,1.13191,1.13171,1.13186,0
2018/11/16,00:31:00,1.13191,1.13196,1.13166,1.13181,0
2018/11/16,00:32:00,1.13176,1.13181,1.13166,1.13166,0
2018/11/16,00:33:00,1.13171,1.13181,1.13161,1.13181,0
2018/11/16,00:34:00,1.13181,1.13186,1.13161,1.13181,0
2018/11/16,00:35:00,1.13176,1.13181,1.13156,1.13161,0
2018/11/16,00:36:00,1.13166,1.13196,1.13166,1.13186,0
2018/11/16,00:37:00,1.13191,1.13191,1.13141,1.13161,0
2018/11/16,00:38:00,1.13166,1.13181,1.13146,1.13151,0
2018/11/16,00:39:00,1.13146,1.13176,1.13146,1.13176,0
2018/11/16,00:40:00,1.13176,1.13176,1.13141,1.13151,0
2018/11/16,00:41:00,1.13151,1.13161,1.13141,1.13141,0
2018/11/16,00:42:00,1.13136,1.13141,1.13111,1.13141,0
2018/11/16,00:43:00,1.13146,1.13161,1.13136,1.13151,0
2018/11/16,00:44:00,1.13151,1.13151,1.13131,1.13131,0
2018/11/16,00:45:00,1.13126,1.13151,1.13111,1.13141,0
2018/11/16,00:46:00,1.13136,1.13181,1.13136,1.13181,0
2018/11/16,00:47:00,1.13181,1.13201,1.13176,1.13196,0
2018/11/16,00:48:00,1.13191,1.13196,1.13181,1.13181,0
2018/11/16,00:49:00,1.13186,1.13186,1.13166,1.13171,0
2018/11/16,00:50:00,1.13166,1.13186,1.13166,1.13181,0
2018/11/16,00:51:00,1.13171,1.13176,1.13141,1.13176,0
2018/11/16,00:52:00,1.13181,1.13191,1.13136,1.13136,0
2018/11/16,00:53:00,1.13141,1.13166,1.13141,1.13156,0
2018/11/16,00:54:00,1.13156,1.13176,1.13146,1.13161,0
2018/11/16,00:55:00,1.13161,1.13176,1.13141,1.13161,0
2018/11/16,00:56:00,1.13166,1.13176,1.13151,1.13176,0
2018/11/16,00:57:00,1.13181,1.13191,1.13166,1.13176,0
2018/11/16,00:58:00,1.13171,1.13221,1.13166,1.13186,0
2018/11/16,00:59:00,1.13181,1.13221,1.13176,1.13221,0
2018/11/16,01:00:00,1.13216,1.13221,1.13181,1.13186,0
2018/11/16,01:01:00,1.13186,1.13196,1.13166,1.13181,0
2018/11/16,01:02:00,1.13176,1.13186,1.13151,1.13151,0
2018/11/16,01:03:00,1.13156,1.13191,1.13151,1.13161,0
2018/11/16,01:04:00,1.13156,1.13171,1.13136,1.13161,0
2018/11/16,01:05:00,1.13156,1.13166,1.13146,1.13151,0
2018/11/16,01:06:00,1.13146,1.13146,1.13126,1.13131,0
2018/11/16,01:07:00,1.13126,1.13126,1.13091,1.13121,0
2018/11/16,01:08:00,1.13116,1.13136,1.13106,1.13116,0
2018/11/16,01:09:00,1.13116,1.13121,1.13081,1.13091,0
2018/11/16,01:10:00,1.13091,1.13121,1.13081,1.13116,0
2018/11/16,01:11:00,1.13116,1.13116,1.13096,1.13111,0
2018/11/16,01:12:00,1.13116,1.13121,1.13086,1.13106,0
2018/11/16,01:13:00,1.13111,1.13111,1.13076,1.13091,0
2018/11/16,01:14:00,1.13096,1.13101,1.13086,1.13091,0
2018/11/16,01:15:00,1.13091,1.13101,1.13076,1.13091,0
2018/11/16,01:16:00,1.13096,1.13101,1.13086,1.13091,0
2018/11/16,01:17:00,1.13091,1.13106,1.13081,1.13091,0
2018/11/16,01:18:00,1.13091,1.13111,1.13091,1.13106,0
2018/11/16,01:19:00,1.13111,1.13121,1.13086,1.13086,0
2018/11/16,01:20:00,1.13091,1.13106,1.13091,1.13096,0
2018/11/16,01:21:00,1.13096,1.13111,1.13091,1.13106,0
2018/11/16,01:22:00,1.13101,1.13126,1.13096,1.13106,0
2018/11/16,01:23:00,1.13101,1.13116,1.13086,1.13086,0
2018/11/16,01:24:00,1.13091,1.13111,1.13091,1.13106,0
2018/11/16,01:25:00,1.13106,1.13136,1.13106,1.13121,0
2018/11/16,01:26:00,1.13116,1.13121,1.13111,1.13121,0
2018/11/16,01:27:00,1.13116,1.13126,1.13101,1.13101,0
2018/11/16,01:28:00,1.13101,1.13121,1.13096,1.13111,0
2018/11/16,01:29:00,1.13116,1.13131,1.13106,1.13131,0
2018/11/16,01:30:00,1.13136,1.13136,1.13131,1.13131,0
2018/11/16,01:31:00,1.13131,1.13141,1.13126,1.13126,0
2018/11/16,01:32:00,1.13126,1.13141,1.13121,1.13141,0
2018/11/16,01:33:00,1.13136,1.13141,1.13136,1.13141,0
2018/11/16,01:34:00,1.13136,1.13171,1.13136,1.13171,0
2018/11/16,01:35:00,1.13166,1.13176,1.13161,1.13176,0
2018/11/16,01:36:00,1.13176,1.13191,1.13176,1.13181,0
2018/11/16,01:37:00,1.13186,1.13186,1.13166,1.13171,0
2018/11/16,01:38:00,1.13166,1.13196,1.13166,1.13196,0
2018/11/16,01:39:00,1.13196,1.13201,1.13181,1.13186,0
2018/11/16,01:40:00,1.13186,1.13206,1.13186,1.13201,0
2018/11/16,01:41:00,1.13201,1.13211,1.13196,1.13206,0
2018/11/16,01:42:00,1.13206,1.13291,1.13206,1.13251,0
2018/11/16,01:43:00,1.13246,1.13311,1.13246,1.13311,0
2018/11/16,01:44:00,1.13316,1.13351,1.13301,1.13351,0
2018/11/16,01:45:00,1.13356,1.13411,1.13341,1.13361,0
2018/11/16,01:46:00,1.13356,1.13381,1.13351,1.13371,0
2018/11/16,01:47:00,1.13371,1.13371,1.13296,1.13316,0
2018/11/16,01:48:00,1.13316,1.13331,1.13301,1.13326,0
2018/11/16,01:49:00,1.13321,1.13321,1.13276,1.13276,0
2018/11/16,01:50:00,1.13281,1.13296,1.13266,1.13291,0
2018/11/16,01:51:00,1.13286,1.13301,1.13281,1.13301,0
2018/11/16,01:52:00,1.13296,1.13311,1.13286,1.13301,0
2018/11/16,01:53:00,1.13306,1.13306,1.13276,1.13286,0
2018/11/16,01:54:00,1.13281,1.13296,1.13276,1.13296,0
2018/11/16,01:55:00,1.13291,1.13296,1.13281,1.13296,0
2018/11/16,01:56:00,1.13291,1.13291,1.13266,1.13281,0
2018/11/16,01:57:00,1.13276,1.13281,1.13261,1.13266,0
2018/11/16,01:58:00,1.13266,1.13266,1.13241,1.13241,0
2018/11/16,01:59:00,1.13246,1.13246,1.13231,1.13231,0
2018/11/16,02:00:00,1.13236,1.13236,1.13196,1.13236,0
2018/11/16,02:01:00,1.13231,1.13236,1.13206,1.13211,0
2018/11/16,02:02:00,1.13206,1.13211,1.13196,1.13201,0
2018/11/16,02:03:00,1.13201,1.13241,1.13196,1.13231,0
2018/11/16,02:04:00,1.13226,1.13261,1.13216,1.13241,0
2018/11/16,02:05:00,1.13241,1.13251,1.13206,1.13211,0
2018/11/16,02:06:00,1.13211,1.13211,1.13196,1.13201,0
2018/11/16,02:07:00,1.13196,1.13201,1.13161,1.13166,0
2018/11/16,02:08:00,1.13171,1.13171,1.13141,1.13151,0
2018/11/16,02:09:00,1.13151,1.13151,1.13111,1.13116,0
2018/11/16,02:10:00,1.13116,1.13161,1.13116,1.13146,0
2018/11/16,02:11:00,1.13151,1.13171,1.13151,1.13156,0
2018/11/16,02:12:00,1.13161,1.13161,1.13136,1.13151,0
2018/11/16,02:13:00,1.13146,1.13156,1.13136,1.13141,0
2018/11/16,02:14:00,1.13141,1.13176,1.13141,1.13161,0
2018/11/16,02:15:00,1.13161,1.13176,1.13141,1.13151,0
2018/11/16,02:16:00,1.13151,1.13166,1.13146,1.13156,0
2018/11/16,02:17:00,1.13151,1.13166,1.13151,1.13161,0
2018/11/16,02:18:00,1.13166,1.13176,1.13166,1.13166,0
2018/11/16,02:19:00,1.13161,1.13196,1.13161,1.13176,0
2018/11/16,02:20:00,1.13171,1.13186,1.13171,1.13181,0
2018/11/16,02:21:00,1.13181,1.13181,1.13166,1.13171,0
2018/11/16,02:22:00,1.13176,1.13196,1.13171,1.13191,0
2018/11/16,02:23:00,1.13196,1.13206,1.13191,1.13196,0
2018/11/16,02:24:00,1.13196,1.13196,1.13186,1.13191,0
2018/11/16,02:25:00,1.13191,1.13196,1.13191,1.13191,0
2018/11/16,02:26:00,1.13186,1.13186,1.13156,1.13161,0
2018/11/16,02:27:00,1.13161,1.13211,1.13156,1.13186,0
2018/11/16,02:28:00,1.13181,1.13186,1.13156,1.13181,0
2018/11/16,02:29:00,1.13176,1.13206,1.13176,1.13201,0
2018/11/16,02:30:00,1.13206,1.13251,1.13206,1.13226,0
2018/11/16,02:31:00,1.13221,1.13241,1.13216,1.13231,0
2018/11/16,02:32:00,1.13241,1.13261,1.13221,1.13251,0
2018/11/16,02:33:00,1.13251,1.13251,1.13231,1.13236,0
2018/11/16,02:34:00,1.13236,1.13241,1.13221,1.13236,0
2018/11/16,02:35:00,1.13236,1.13251,1.13226,1.13251,0
2018/11/16,02:36:00,1.13251,1.13261,1.13221,1.13226,0
2018/11/16,02:37:00,1.13226,1.13236,1.13216,1.13231,0
2018/11/16,02:38:00,1.13226,1.13251,1.13226,1.13231,0
2018/11/16,02:39:00,1.13231,1.13246,1.13231,1.13236,0
2018/11/16,02:40:00,1.13241,1.13251,1.13231,1.13251,0
2018/11/16,02:41:00,1.13246,1.13251,1.13236,1.13246,0
2018/11/16,02:42:00,1.13246,1.13251,1.13231,1.13236,0
2018/11/16,02:43:00,1.13236,1.13241,1.13226,1.13236,0
2018/11/16,02:44:00,1.13241,1.13266,1.13241,1.13251,0
2018/11/16,02:45:00,1.13261,1.13261,1.13241,1.13246,0
2018/11/16,02:46:00,1.13246,1.13246,1.13231,1.13241,0
2018/11/16,02:47:00,1.13246,1.13256,1.13236,1.13246,0
2018/11/16,02:48:00,1.13246,1.13246,1.13241,1.13246,0
2018/11/16,02:49:00,1.13251,1.13256,1.13221,1.13226,0
2018/11/16,02:50:00,1.13226,1.13226,1.13211,1.13216,0
2018/11/16,02:51:00,1.13216,1.13226,1.13211,1.13211,0
2018/11/16,02:52:00,1.13221,1.13231,1.13211,1.13226,0
2018/11/16,02:53:00,1.13226,1.13251,1.13221,1.13231,0
2018/11/16,02:54:00,1.13236,1.13241,1.13226,1.13231,0
2018/11/16,02:55:00,1.13236,1.13261,1.13231,1.13261,0
2018/11/16,02:56:00,1.13256,1.13256,1.13216,1.13236,0
2018/11/16,02:57:00,1.13221,1.13226,1.13166,1.13191,0
2018/11/16,02:58:00,1.13191,1.13231,1.13191,1.13206,0
2018/11/16,02:59:00,1.13196,1.13211,1.13176,1.13191,0
2018/11/16,03:00:00,1.13196,1.13201,1.13141,1.13156,0
2018/11/16,03:01:00,1.13161,1.13191,1.13161,1.13191,0
2018/11/16,03:02:00,1.13186,1.13186,1.13156,1.13161,0
2018/11/16,03:03:00,1.13166,1.13186,1.13161,1.13186,0
2018/11/16,03:04:00,1.13181,1.13181,1.13161,1.13166,0
2018/11/16,03:05:00,1.13161,1.13161,1.13141,1.13146,0
2018/11/16,03:06:00,1.13141,1.13146,1.13131,1.13131,0
2018/11/16,03:07:00,1.13136,1.13136,1.13096,1.13106,0
2018/11/16,03:08:00,1.13106,1.13131,1.13106,1.13131,0
2018/11/16,03:09:00,1.13131,1.13151,1.13126,1.13151,0
2018/11/16,03:10:00,1.13146,1.13181,1.13146,1.13181,0
2018/11/16,03:11:00,1.13171,1.13176,1.13156,1.13161,0
2018/11/16,03:12:00,1.13156,1.13166,1.13151,1.13156,0
2018/11/16,03:13:00,1.13156,1.13166,1.13151,1.13166,0
2018/11/16,03:14:00,1.13161,1.13181,1.13161,1.13181,0
2018/11/16,03:15:00,1.13176,1.13186,1.13166,1.13181,0
2018/11/16,03:16:00,1.13186,1.13201,1.13181,1.13191,0
2018/11/16,03:17:00,1.13196,1.13206,1.13191,1.13206,0
2018/11/16,03:18:00,1.13206,1.13206,1.13186,1.13201,0
2018/11/16,03:19:00,1.13196,1.13226,1.13191,1.13226,0
2018/11/16,03:20:00,1.13221,1.13236,1.13221,1.13226,0
2018/11/16,03:21:00,1.13226,1.13231,1.13216,1.13231,0
2018/11/16,03:22:00,1.13231,1.13236,1.13206,1.13221,0
2018/11/16,03:23:00,1.13211,1.13236,1.13206,1.13231,0
2018/11/16,03:24:00,1.13236,1.13261,1.13236,1.13251,0
2018/11/16,03:25:00,1.13246,1.13291,1.13241,1.13291,0
2018/11/16,03:26:00,1.13296,1.13321,1.13286,1.13301,0
2018/11/16,03:27:00,1.13296,1.13301,1.13281,1.13296,0
2018/11/16,03:28:00,1.13301,1.13301,1.13281,1.13291,0
2018/11/16,03:29:00,1.13296,1.13301,1.13286,1.13291,0
2018/11/16,03:30:00,1.13296,1.13321,1.13291,1.13316,0
2018/11/16,03:31:00,1.13316,1.13346,1.13311,1.13341,0
2018/11/16,03:32:00,1.13336,1.13361,1.13336,1.13356,0
2018/11/16,03:33:00,1.13356,1.13356,1.13331,1.13336,0
2018/11/16,03:34:00,1.13336,1.13351,1.13326,1.13341,0
2018/11/16,03:35:00,1.13331,1.13351,1.13326,1.13341,0
2018/11/16,03:36:00,1.13336,1.13351,1.13336,1.13346,0
2018/11/16,03:37:00,1.13341,1.13346,1.13331,1.13331,0
2018/11/16,03:38:00,1.13326,1.13341,1.13321,1.13331,0
2018/11/16,03:39:00,1.13331,1.13366,1.13331,1.13351,0
2018/11/16,03:40:00,1.13346,1.13361,1.13346,1.13351,0
2018/11/16,03:41:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/16,03:42:00,1.13341,1.13351,1.13341,1.13351,0
2018/11/16,03:43:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/16,03:44:00,1.13346,1.13361,1.13341,1.13361,0
2018/11/16,03:45:00,1.13356,1.13386,1.13351,1.13381,0
2018/11/16,03:46:00,1.13376,1.13381,1.13361,1.13376,0
2018/11/16,03:47:00,1.13371,1.13376,1.13366,1.13366,0
2018/11/16,03:48:00,1.13361,1.13361,1.13336,1.13361,0
2018/11/16,03:49:00,1.13361,1.13361,1.13311,1.13326,0
2018/11/16,03:50:00,1.13316,1.13321,1.13286,1.13291,0
2018/11/16,03:51:00,1.13291,1.13306,1.13291,1.13296,0
2018/11/16,03:52:00,1.13306,1.13316,1.13296,1.13301,0
2018/11/16,03:53:00,1.13301,1.13306,1.13286,1.13291,0
2018/11/16,03:54:00,1.13286,1.13291,1.13276,1.13276,0
2018/11/16,03:55:00,1.13281,1.13286,1.13276,1.13286,0
2018/11/16,03:56:00,1.13286,1.13286,1.13256,1.13256,0
2018/11/16,03:57:00,1.13261,1.13261,1.13236,1.13246,0
2018/11/16,03:58:00,1.13241,1.13251,1.13231,1.13241,0
2018/11/16,03:59:00,1.13241,1.13251,1.13226,1.13226,0
2018/11/16,04:00:00,1.13221,1.13226,1.13186,1.13186,0
2018/11/16,04:01:00,1.13181,1.13201,1.13176,1.13186,0
2018/11/16,04:02:00,1.13181,1.13226,1.13176,1.13206,0
2018/11/16,04:03:00,1.13201,1.13221,1.13191,1.13216,0
2018/11/16,04:04:00,1.13221,1.13226,1.13216,1.13221,0
2018/11/16,04:05:00,1.13226,1.13231,1.13216,1.13226,0
2018/11/16,04:06:00,1.13226,1.13231,1.13206,1.13221,0
2018/11/16,04:07:00,1.13226,1.13231,1.13216,1.13216,0
2018/11/16,04:08:00,1.13221,1.13226,1.13216,1.13226,0
2018/11/16,04:09:00,1.13221,1.13231,1.13216,1.13221,0
2018/11/16,04:10:00,1.13226,1.13236,1.13226,1.13236,0
2018/11/16,04:11:00,1.13231,1.13241,1.13211,1.13236,0
2018/11/16,04:12:00,1.13241,1.13241,1.13231,1.13236,0
2018/11/16,04:13:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/16,04:14:00,1.13241,1.13271,1.13241,1.13256,0
2018/11/16,04:15:00,1.13251,1.13306,1.13251,1.13306,0
2018/11/16,04:16:00,1.13301,1.13331,1.13301,1.13321,0
2018/11/16,04:17:00,1.13316,1.13351,1.13316,1.13346,0
2018/11/16,04:18:00,1.13351,1.13356,1.13346,1.13356,0
2018/11/16,04:19:00,1.13361,1.13381,1.13361,1.13371,0
2018/11/16,04:20:00,1.13366,1.13381,1.13366,1.13366,0
2018/11/16,04:21:00,1.13361,1.13401,1.13361,1.13401,0
2018/11/16,04:22:00,1.13401,1.13416,1.13396,1.13411,0
2018/11/16,04:23:00,1.13416,1.13431,1.13411,1.13426,0
2018/11/16,04:24:00,1.13421,1.13431,1.13416,1.13431,0
2018/11/16,04:25:00,1.13441,1.13451,1.13436,1.13441,0
2018/11/16,04:26:00,1.13446,1.13471,1.13446,1.13456,0
2018/11/16,04:27:00,1.13456,1.13466,1.13451,1.13466,0
2018/11/16,04:28:00,1.13461,1.13471,1.13456,1.13466,0
2018/11/16,04:29:00,1.13471,1.13481,1.13461,1.13476,0
2018/11/16,04:30:00,1.13481,1.13521,1.13481,1.13521,0
2018/11/16,04:31:00,1.13521,1.13521,1.13481,1.13521,0
2018/11/16,04:32:00,1.13521,1.13571,1.13516,1.13556,0
2018/11/16,04:33:00,1.13546,1.13611,1.13536,1.13611,0
2018/11/16,04:34:00,1.13606,1.13631,1.13571,1.13571,0
2018/11/16,04:35:00,1.13571,1.13586,1.13551,1.13551,0
2018/11/16,04:36:00,1.13541,1.13561,1.13541,1.13546,0
2018/11/16,04:37:00,1.13546,1.13551,1.13526,1.13546,0
2018/11/16,04:38:00,1.13546,1.13566,1.13546,1.13566,0
2018/11/16,04:39:00,1.13561,1.13571,1.13556,1.13571,0
2018/11/16,04:40:00,1.13581,1.13581,1.13546,1.13546,0
2018/11/16,04:41:00,1.13551,1.13556,1.13541,1.13546,0
2018/11/16,04:42:00,1.13551,1.13586,1.13551,1.13571,0
2018/11/16,04:43:00,1.13571,1.13581,1.13571,1.13571,0
2018/11/16,04:44:00,1.13561,1.13566,1.13541,1.13546,0
2018/11/16,04:45:00,1.13541,1.13551,1.13536,1.13536,0
2018/11/16,04:46:00,1.13541,1.13546,1.13526,1.13536,0
2018/11/16,04:47:00,1.13531,1.13536,1.13526,1.13536,0
2018/11/16,04:48:00,1.13531,1.13541,1.13531,1.13541,0
2018/11/16,04:49:00,1.13546,1.13546,1.13521,1.13521,0
2018/11/16,04:50:00,1.13521,1.13536,1.13516,1.13526,0
2018/11/16,04:51:00,1.13521,1.13526,1.13501,1.13501,0
2018/11/16,04:52:00,1.13506,1.13516,1.13501,1.13501,0
2018/11/16,04:53:00,1.13496,1.13501,1.13471,1.13491,0
2018/11/16,04:54:00,1.13496,1.13501,1.13466,1.13471,0
2018/11/16,04:55:00,1.13476,1.13491,1.13471,1.13491,0
2018/11/16,04:56:00,1.13486,1.13491,1.13476,1.13486,0
2018/11/16,04:57:00,1.13491,1.13501,1.13476,1.13486,0
2018/11/16,04:58:00,1.13491,1.13511,1.13486,1.13511,0
2018/11/16,04:59:00,1.13516,1.13521,1.13501,1.13506,0
2018/11/16,05:00:00,1.13501,1.13521,1.13501,1.13516,0
2018/11/16,05:01:00,1.13521,1.13521,1.13476,1.13481,0
2018/11/16,05:02:00,1.13476,1.13481,1.13361,1.13381,0
2018/11/16,05:03:00,1.13386,1.13401,1.13351,1.13396,0
2018/11/16,05:04:00,1.13391,1.13421,1.13386,1.13401,0
2018/11/16,05:05:00,1.13401,1.13411,1.13391,1.13396,0
2018/11/16,05:06:00,1.13396,1.13441,1.13396,1.13431,0
2018/11/16,05:07:00,1.13426,1.13431,1.13411,1.13421,0
2018/11/16,05:08:00,1.13421,1.13456,1.13421,1.13451,0
2018/11/16,05:09:00,1.13446,1.13446,1.13431,1.13436,0
2018/11/16,05:10:00,1.13431,1.13436,1.13421,1.13431,0
2018/11/16,05:11:00,1.13426,1.13436,1.13426,1.13436,0
2018/11/16,05:12:00,1.13431,1.13436,1.13416,1.13421,0
2018/11/16,05:13:00,1.13436,1.13436,1.13386,1.13411,0
2018/11/16,05:14:00,1.13406,1.13451,1.13401,1.13436,0
2018/11/16,05:15:00,1.13436,1.13466,1.13431,1.13461,0
2018/11/16,05:16:00,1.13451,1.13466,1.13441,1.13446,0
2018/11/16,05:17:00,1.13451,1.13461,1.13446,1.13451,0
2018/11/16,05:18:00,1.13446,1.13451,1.13446,1.13446,0
2018/11/16,05:19:00,1.13451,1.13451,1.13421,1.13421,0
2018/11/16,05:20:00,1.13426,1.13436,1.13416,1.13416,0
2018/11/16,05:21:00,1.13421,1.13421,1.13411,1.13411,0
2018/11/16,05:22:00,1.13406,1.13421,1.13406,1.13411,0
2018/11/16,05:23:00,1.13411,1.13411,1.13401,1.13411,0
2018/11/16,05:24:00,1.13411,1.13431,1.13411,1.13426,0
2018/11/16,05:25:00,1.13421,1.13436,1.13421,1.13436,0
2018/11/16,05:26:00,1.13441,1.13466,1.13441,1.13451,0
2018/11/16,05:27:00,1.13451,1.13456,1.13436,1.13446,0
2018/11/16,05:28:00,1.13441,1.13446,1.13426,1.13431,0
2018/11/16,05:29:00,1.13426,1.13431,1.13411,1.13416,0
2018/11/16,05:30:00,1.13416,1.13416,1.13401,1.13401,0
2018/11/16,05:31:00,1.13396,1.13421,1.13396,1.13421,0
2018/11/16,05:32:00,1.13421,1.13431,1.13421,1.13431,0
2018/11/16,05:33:00,1.13431,1.13431,1.13426,1.13431,0
2018/11/16,05:34:00,1.13431,1.13431,1.13421,1.13426,0
2018/11/16,05:35:00,1.13421,1.13426,1.13416,1.13416,0
2018/11/16,05:36:00,1.13421,1.13426,1.13421,1.13421,0
2018/11/16,05:37:00,1.13416,1.13416,1.13411,1.13416,0
2018/11/16,05:38:00,1.13411,1.13416,1.13396,1.13406,0
2018/11/16,05:39:00,1.13411,1.13411,1.13391,1.13401,0
2018/11/16,05:40:00,1.13396,1.13401,1.13391,1.13396,0
2018/11/16,05:41:00,1.13396,1.13401,1.13376,1.13376,0
2018/11/16,05:42:00,1.13381,1.13401,1.13381,1.13396,0
2018/11/16,05:43:00,1.13401,1.13406,1.13396,1.13406,0
2018/11/16,05:44:00,1.13401,1.13406,1.13371,1.13376,0
2018/11/16,05:45:00,1.13371,1.13381,1.13361,1.13361,0
2018/11/16,05:46:00,1.13356,1.13361,1.13341,1.13346,0
2018/11/16,05:47:00,1.13346,1.13346,1.13331,1.13341,0
2018/11/16,05:48:00,1.13336,1.13336,1.13321,1.13336,0
2018/11/16,05:49:00,1.13336,1.13336,1.13321,1.13336,0
2018/11/16,05:50:00,1.13336,1.13341,1.13331,1.13336,0
2018/11/16,05:51:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/16,05:52:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/16,05:53:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/16,05:54:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/16,05:55:00,1.13346,1.13351,1.13336,1.13336,0
2018/11/16,05:56:00,1.13331,1.13331,1.13321,1.13326,0
2018/11/16,05:57:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/16,05:58:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/16,05:59:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/16,06:00:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/16,06:01:00,1.13331,1.13351,1.13326,1.13346,0
2018/11/16,06:02:00,1.13351,1.13356,1.13346,1.13346,0
2018/11/16,06:03:00,1.13341,1.13346,1.13336,1.13346,0
2018/11/16,06:04:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/16,06:05:00,1.13346,1.13346,1.13331,1.13331,0
2018/11/16,06:06:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/16,06:07:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/16,06:08:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/16,06:10:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/16,06:11:00,1.13331,1.13331,1.13321,1.13321,0
2018/11/16,06:12:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/16,06:13:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/16,06:14:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/16,06:15:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/16,06:16:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/16,06:17:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/16,06:18:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/16,06:19:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/16,06:21:00,1.13321,1.13321,1.13301,1.13301,0
2018/11/16,06:22:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/16,06:23:00,1.13296,1.13301,1.13291,1.13296,0
2018/11/16,06:24:00,1.13291,1.13301,1.13291,1.13291,0
2018/11/16,06:25:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/16,06:26:00,1.13311,1.13311,1.13306,1.13311,0
2018/11/16,06:27:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/16,06:28:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/16,06:29:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/16,06:30:00,1.13321,1.13326,1.13301,1.13311,0
2018/11/16,06:31:00,1.13306,1.13311,1.13301,1.13301,0
2018/11/16,06:32:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/16,06:33:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/16,06:34:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/16,06:35:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/16,06:36:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/16,06:37:00,1.13321,1.13321,1.13306,1.13311,0
2018/11/16,06:38:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/16,06:39:00,1.13301,1.13301,1.13291,1.13296,0
2018/11/16,06:40:00,1.13291,1.13296,1.13271,1.13271,0
2018/11/16,06:41:00,1.13271,1.13271,1.13256,1.13261,0
2018/11/16,06:42:00,1.13251,1.13256,1.13241,1.13241,0
2018/11/16,06:43:00,1.13236,1.13241,1.13226,1.13241,0
2018/11/16,06:44:00,1.13251,1.13251,1.13241,1.13246,0
2018/11/16,06:45:00,1.13251,1.13266,1.13246,1.13266,0
2018/11/16,06:46:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/16,06:47:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/16,06:48:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/16,06:49:00,1.13271,1.13286,1.13271,1.13281,0
2018/11/16,06:50:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/16,06:51:00,1.13276,1.13276,1.13266,1.13276,0
2018/11/16,06:52:00,1.13271,1.13286,1.13271,1.13281,0
2018/11/16,06:53:00,1.13271,1.13286,1.13271,1.13276,0
2018/11/16,06:54:00,1.13276,1.13276,1.13266,1.13271,0
2018/11/16,06:55:00,1.13271,1.13271,1.13266,1.13271,0
2018/11/16,06:57:00,1.13271,1.13296,1.13271,1.13296,0
2018/11/16,06:58:00,1.13296,1.13311,1.13296,1.13311,0
2018/11/16,06:59:00,1.13311,1.13321,1.13311,1.13316,0
2018/11/16,07:05:00,1.13286,1.13286,1.13276,1.13276,0
2018/11/16,07:06:00,1.13276,1.13296,1.13276,1.13291,0
2018/11/16,07:07:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/16,07:10:00,1.13293,1.13293,1.13293,1.13293,0
2018/11/16,07:11:00,1.13291,1.13293,1.13281,1.13281,0
2018/11/16,07:13:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:15:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:16:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:18:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:22:00,1.13280,1.13280,1.13280,1.13280,0
2018/11/16,07:23:00,1.13279,1.13281,1.13278,1.13281,0
2018/11/16,07:24:00,1.13271,1.13271,1.13271,1.13271,0
2018/11/16,07:26:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:27:00,1.13271,1.13281,1.13271,1.13281,0
2018/11/16,07:28:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:31:00,1.13271,1.13271,1.13271,1.13271,0
2018/11/16,07:32:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,07:34:00,1.13280,1.13282,1.13280,1.13281,0
2018/11/16,07:35:00,1.13281,1.13316,1.13281,1.13316,0
2018/11/16,07:37:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/16,07:43:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/16,07:49:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/16,07:56:00,1.13311,1.13311,1.13248,1.13286,0
2018/11/16,07:57:00,1.13281,1.13281,1.13251,1.13251,0
2018/11/16,07:58:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/16,07:59:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/16,08:00:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/16,08:01:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/16,08:02:00,1.13251,1.13251,1.13241,1.13251,0
2018/11/16,08:03:00,1.13256,1.13256,1.13251,1.13256,0
2018/11/16,08:04:00,1.13256,1.13256,1.13246,1.13246,0
2018/11/16,08:05:00,1.13241,1.13246,1.13241,1.13246,0
2018/11/16,08:06:00,1.13241,1.13241,1.13236,1.13236,0
2018/11/16,08:07:00,1.13236,1.13236,1.13236,1.13236,0
2018/11/16,08:08:00,1.13236,1.13236,1.13227,1.13231,0
2018/11/16,08:09:00,1.13236,1.13236,1.13231,1.13236,0
2018/11/16,08:10:00,1.13226,1.13231,1.13226,1.13231,0
2018/11/16,08:11:00,1.13236,1.13236,1.13231,1.13236,0
2018/11/16,08:12:00,1.13236,1.13241,1.13221,1.13241,0
2018/11/16,08:13:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/16,08:14:00,1.13236,1.13236,1.13236,1.13236,0
2018/11/16,08:15:00,1.13241,1.13241,1.13236,1.13236,0
2018/11/16,08:16:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/16,08:17:00,1.13236,1.13246,1.13236,1.13246,0
2018/11/16,08:18:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/16,08:19:00,1.13251,1.13251,1.13251,1.13251,0
2018/11/16,08:20:00,1.13261,1.13261,1.13261,1.13261,0
2018/11/16,08:22:00,1.13256,1.13256,1.13256,1.13256,0
2018/11/16,08:26:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/16,08:27:00,1.13261,1.13261,1.13261,1.13261,0
2018/11/16,08:30:00,1.13256,1.13261,1.13256,1.13256,0
2018/11/16,08:31:00,1.13251,1.13261,1.13251,1.13261,0
2018/11/16,08:32:00,1.13261,1.13261,1.13251,1.13261,0
2018/11/16,08:33:00,1.13256,1.13261,1.13251,1.13256,0
2018/11/16,08:34:00,1.13251,1.13261,1.13251,1.13261,0
2018/11/16,08:35:00,1.13256,1.13256,1.13256,1.13256,0
2018/11/16,08:36:00,1.13256,1.13261,1.13256,1.13256,0
2018/11/16,08:37:00,1.13256,1.13256,1.13256,1.13256,0
2018/11/16,08:38:00,1.13256,1.13261,1.13256,1.13256,0
2018/11/16,08:39:00,1.13256,1.13256,1.13256,1.13256,0
2018/11/16,08:40:00,1.13256,1.13261,1.13256,1.13261,0
2018/11/16,08:41:00,1.13266,1.13266,1.13256,1.13261,0
2018/11/16,08:42:00,1.13266,1.13266,1.13261,1.13261,0
2018/11/16,08:45:00,1.13266,1.13266,1.13266,1.13266,0
2018/11/16,08:46:00,1.13261,1.13266,1.13261,1.13266,0
2018/11/16,08:47:00,1.13271,1.13276,1.13266,1.13276,0
2018/11/16,08:48:00,1.13276,1.13281,1.13271,1.13271,0
2018/11/16,08:49:00,1.13266,1.13281,1.13266,1.13271,0
2018/11/16,08:50:00,1.13271,1.13271,1.13261,1.13271,0
2018/11/16,08:52:00,1.13271,1.13271,1.13266,1.13266,0
2018/11/16,08:53:00,1.13271,1.13271,1.13256,1.13256,0
2018/11/16,08:54:00,1.13256,1.13256,1.13241,1.13241,0
2018/11/16,08:55:00,1.13236,1.13251,1.13236,1.13246,0
2018/11/16,08:56:00,1.13251,1.13256,1.13251,1.13251,0
2018/11/16,08:57:00,1.13256,1.13256,1.13246,1.13251,0
2018/11/16,08:58:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/16,08:59:00,1.13256,1.13256,1.13251,1.13251,0
2018/11/16,09:00:00,1.13256,1.13256,1.13251,1.13251,0
2018/11/16,09:01:00,1.13251,1.13261,1.13246,1.13256,0
2018/11/16,09:02:00,1.13256,1.13286,1.13256,1.13281,0
2018/11/16,09:03:00,1.13286,1.13291,1.13276,1.13281,0
2018/11/16,09:04:00,1.13281,1.13291,1.13281,1.13291,0
2018/11/16,09:05:00,1.13296,1.13296,1.13291,1.13291,0
2018/11/16,09:06:00,1.13296,1.13296,1.13281,1.13286,0
2018/11/16,09:07:00,1.13281,1.13286,1.13276,1.13276,0
2018/11/16,09:08:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/16,09:09:00,1.13266,1.13276,1.13261,1.13276,0
2018/11/16,09:10:00,1.13281,1.13286,1.13276,1.13286,0
2018/11/16,09:11:00,1.13281,1.13291,1.13281,1.13291,0
2018/11/16,09:12:00,1.13286,1.13291,1.13281,1.13281,0
2018/11/16,09:13:00,1.13281,1.13316,1.13276,1.13291,0
2018/11/16,09:14:00,1.13296,1.13316,1.13296,1.13306,0
2018/11/16,09:15:00,1.13306,1.13316,1.13296,1.13301,0
2018/11/16,09:16:00,1.13301,1.13321,1.13286,1.13316,0
2018/11/16,09:17:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/16,09:18:00,1.13311,1.13321,1.13301,1.13301,0
2018/11/16,09:19:00,1.13291,1.13301,1.13276,1.13291,0
2018/11/16,09:20:00,1.13291,1.13306,1.13291,1.13306,0
2018/11/16,09:21:00,1.13306,1.13306,1.13301,1.13306,0
2018/11/16,09:22:00,1.13301,1.13301,1.13291,1.13296,0
2018/11/16,09:23:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/16,09:24:00,1.13301,1.13321,1.13301,1.13316,0
2018/11/16,09:25:00,1.13316,1.13316,1.13306,1.13306,0
2018/11/16,09:26:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/16,09:27:00,1.13301,1.13316,1.13301,1.13316,0
2018/11/16,09:28:00,1.13311,1.13326,1.13311,1.13321,0
2018/11/16,09:29:00,1.13321,1.13321,1.13311,1.13316,0
2018/11/16,09:30:00,1.13316,1.13316,1.13306,1.13316,0
2018/11/16,09:31:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/16,09:32:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/16,09:33:00,1.13311,1.13311,1.13306,1.13306,0
2018/11/16,09:34:00,1.13306,1.13311,1.13306,1.13306,0
2018/11/16,09:35:00,1.13306,1.13306,1.13296,1.13296,0
2018/11/16,09:36:00,1.13291,1.13306,1.13291,1.13301,0
2018/11/16,09:37:00,1.13301,1.13301,1.13296,1.13296,0
2018/11/16,09:38:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/16,09:39:00,1.13301,1.13306,1.13301,1.13306,0
2018/11/16,09:40:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/16,09:41:00,1.13311,1.13316,1.13311,1.13311,0
2018/11/16,09:42:00,1.13316,1.13316,1.13306,1.13316,0
2018/11/16,09:43:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/16,09:44:00,1.13316,1.13316,1.13301,1.13311,0
2018/11/16,09:45:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/16,09:46:00,1.13311,1.13316,1.13306,1.13316,0
2018/11/16,09:47:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/16,09:48:00,1.13321,1.13331,1.13321,1.13331,0
2018/11/16,09:49:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/16,09:50:00,1.13336,1.13346,1.13336,1.13341,0
2018/11/16,09:51:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/16,09:52:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/16,09:53:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/16,09:54:00,1.13346,1.13351,1.13336,1.13346,0
2018/11/16,09:55:00,1.13341,1.13361,1.13341,1.13356,0
2018/11/16,09:56:00,1.13361,1.13366,1.13351,1.13356,0
2018/11/16,09:57:00,1.13356,1.13376,1.13356,1.13366,0
2018/11/16,09:58:00,1.13371,1.13376,1.13356,1.13356,0
2018/11/16,09:59:00,1.13351,1.13356,1.13346,1.13356,0
2018/11/16,10:00:00,1.13351,1.13356,1.13346,1.13356,0
2018/11/16,10:01:00,1.13361,1.13361,1.13346,1.13361,0
2018/11/16,10:02:00,1.13356,1.13381,1.13351,1.13381,0
2018/11/16,10:03:00,1.13381,1.13391,1.13381,1.13381,0
2018/11/16,10:04:00,1.13381,1.13381,1.13366,1.13381,0
2018/11/16,10:05:00,1.13381,1.13386,1.13381,1.13381,0
2018/11/16,10:06:00,1.13381,1.13391,1.13381,1.13391,0
2018/11/16,10:07:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/16,10:08:00,1.13386,1.13386,1.13371,1.13371,0
2018/11/16,10:09:00,1.13376,1.13381,1.13376,1.13376,0
2018/11/16,10:10:00,1.13381,1.13381,1.13366,1.13371,0
2018/11/16,10:11:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/16,10:12:00,1.13366,1.13366,1.13361,1.13366,0
2018/11/16,10:13:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/16,10:14:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/16,10:15:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/16,10:16:00,1.13366,1.13366,1.13356,1.13356,0
2018/11/16,10:17:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/16,10:18:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/16,10:19:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/16,10:20:00,1.13356,1.13371,1.13356,1.13371,0
2018/11/16,10:22:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/16,10:24:00,1.13371,1.13386,1.13371,1.13381,0
2018/11/16,10:25:00,1.13381,1.13401,1.13381,1.13396,0
2018/11/16,10:26:00,1.13391,1.13396,1.13381,1.13396,0
2018/11/16,10:27:00,1.13401,1.13401,1.13391,1.13391,0
2018/11/16,10:28:00,1.13391,1.13406,1.13391,1.13396,0
2018/11/16,10:29:00,1.13396,1.13406,1.13396,1.13401,0
2018/11/16,10:30:00,1.13406,1.13411,1.13401,1.13411,0
2018/11/16,10:31:00,1.13406,1.13406,1.13406,1.13406,0
2018/11/16,10:32:00,1.13406,1.13411,1.13406,1.13406,0
2018/11/16,10:33:00,1.13411,1.13416,1.13401,1.13416,0
2018/11/16,10:34:00,1.13416,1.13416,1.13411,1.13411,0
2018/11/16,10:35:00,1.13416,1.13426,1.13411,1.13416,0
2018/11/16,10:36:00,1.13421,1.13426,1.13416,1.13421,0
2018/11/16,10:37:00,1.13426,1.13426,1.13416,1.13426,0
2018/11/16,10:38:00,1.13431,1.13431,1.13421,1.13431,0
2018/11/16,10:39:00,1.13426,1.13441,1.13421,1.13431,0
2018/11/16,10:40:00,1.13426,1.13431,1.13421,1.13421,0
2018/11/16,10:41:00,1.13421,1.13426,1.13421,1.13426,0
2018/11/16,10:42:00,1.13421,1.13421,1.13401,1.13401,0
2018/11/16,10:43:00,1.13401,1.13416,1.13401,1.13416,0
2018/11/16,10:44:00,1.13411,1.13426,1.13411,1.13426,0
2018/11/16,10:45:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/16,10:46:00,1.13416,1.13416,1.13411,1.13411,0
2018/11/16,10:47:00,1.13411,1.13416,1.13411,1.13416,0
2018/11/16,10:48:00,1.13421,1.13426,1.13416,1.13426,0
2018/11/16,10:49:00,1.13431,1.13431,1.13411,1.13411,0
2018/11/16,10:50:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/16,10:51:00,1.13416,1.13426,1.13416,1.13426,0
2018/11/16,10:52:00,1.13431,1.13431,1.13416,1.13421,0
2018/11/16,10:53:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/16,10:54:00,1.13421,1.13421,1.13421,1.13421,0
2018/11/16,10:55:00,1.13426,1.13426,1.13426,1.13426,0
2018/11/16,10:56:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/16,10:57:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/16,10:58:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/16,11:00:00,1.13421,1.13421,1.13401,1.13401,0
2018/11/16,11:01:00,1.13406,1.13416,1.13391,1.13396,0
2018/11/16,11:02:00,1.13396,1.13406,1.13391,1.13396,0
2018/11/16,11:03:00,1.13396,1.13396,1.13381,1.13381,0
2018/11/16,11:04:00,1.13381,1.13386,1.13371,1.13381,0
2018/11/16,11:05:00,1.13381,1.13391,1.13371,1.13381,0
2018/11/16,11:06:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/16,11:07:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/16,11:08:00,1.13376,1.13381,1.13371,1.13381,0
2018/11/16,11:09:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/16,11:10:00,1.13386,1.13396,1.13386,1.13391,0
2018/11/16,11:11:00,1.13396,1.13396,1.13381,1.13386,0
2018/11/16,11:12:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/16,11:13:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/16,11:14:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/16,11:15:00,1.13391,1.13396,1.13391,1.13391,0
2018/11/16,11:16:00,1.13396,1.13396,1.13391,1.13391,0
2018/11/16,11:17:00,1.13396,1.13401,1.13396,1.13396,0
2018/11/16,11:18:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/16,11:19:00,1.13401,1.13401,1.13396,1.13401,0
2018/11/16,11:20:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/16,11:21:00,1.13416,1.13416,1.13406,1.13411,0
2018/11/16,11:22:00,1.13406,1.13411,1.13401,1.13406,0
2018/11/16,11:23:00,1.13401,1.13416,1.13401,1.13416,0
2018/11/16,11:24:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/16,11:25:00,1.13416,1.13426,1.13416,1.13426,0
2018/11/16,11:26:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/16,11:27:00,1.13426,1.13441,1.13421,1.13421,0
2018/11/16,11:28:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/16,11:29:00,1.13411,1.13416,1.13401,1.13401,0
2018/11/16,11:30:00,1.13396,1.13401,1.13391,1.13391,0
2018/11/16,11:31:00,1.13386,1.13391,1.13376,1.13381,0
2018/11/16,11:32:00,1.13381,1.13381,1.13356,1.13366,0
2018/11/16,11:33:00,1.13361,1.13371,1.13361,1.13361,0
2018/11/16,11:34:00,1.13356,1.13371,1.13356,1.13371,0
2018/11/16,11:35:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/16,11:36:00,1.13371,1.13381,1.13371,1.13381,0
2018/11/16,11:37:00,1.13381,1.13391,1.13376,1.13391,0
2018/11/16,11:38:00,1.13396,1.13396,1.13391,1.13391,0
2018/11/16,11:39:00,1.13386,1.13386,1.13376,1.13376,0
2018/11/16,11:40:00,1.13376,1.13381,1.13371,1.13376,0
2018/11/16,11:41:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/16,11:42:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/16,11:43:00,1.13376,1.13386,1.13376,1.13381,0
2018/11/16,11:44:00,1.13376,1.13376,1.13366,1.13376,0
2018/11/16,11:45:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/16,11:46:00,1.13366,1.13376,1.13361,1.13366,0
2018/11/16,11:47:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,11:48:00,1.13366,1.13366,1.13361,1.13366,0
2018/11/16,11:49:00,1.13366,1.13381,1.13366,1.13376,0
2018/11/16,11:50:00,1.13381,1.13381,1.13366,1.13371,0
2018/11/16,11:51:00,1.13376,1.13381,1.13371,1.13376,0
2018/11/16,11:52:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/16,11:53:00,1.13381,1.13381,1.13371,1.13371,0
2018/11/16,11:54:00,1.13371,1.13381,1.13371,1.13376,0
2018/11/16,11:55:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/16,11:57:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/16,11:58:00,1.13361,1.13366,1.13356,1.13356,0
2018/11/16,11:59:00,1.13356,1.13361,1.13351,1.13356,0
2018/11/16,12:00:00,1.13356,1.13366,1.13356,1.13361,0
2018/11/16,12:01:00,1.13361,1.13366,1.13356,1.13356,0
2018/11/16,12:02:00,1.13356,1.13356,1.13346,1.13346,0
2018/11/16,12:03:00,1.13341,1.13346,1.13341,1.13341,0
2018/11/16,12:04:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/16,12:05:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/16,12:06:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/16,12:07:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/16,12:08:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/16,12:09:00,1.13341,1.13361,1.13341,1.13361,0
2018/11/16,12:10:00,1.13366,1.13381,1.13361,1.13376,0
2018/11/16,12:11:00,1.13376,1.13381,1.13366,1.13381,0
2018/11/16,12:12:00,1.13376,1.13376,1.13361,1.13366,0
2018/11/16,12:13:00,1.13366,1.13371,1.13351,1.13351,0
2018/11/16,12:14:00,1.13356,1.13361,1.13351,1.13356,0
2018/11/16,12:15:00,1.13361,1.13361,1.13346,1.13346,0
2018/11/16,12:16:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,12:17:00,1.13351,1.13351,1.13341,1.13346,0
2018/11/16,12:18:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/16,12:21:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/16,12:22:00,1.13341,1.13361,1.13341,1.13346,0
2018/11/16,12:23:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/16,12:24:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/16,12:25:00,1.13336,1.13356,1.13336,1.13346,0
2018/11/16,12:26:00,1.13351,1.13356,1.13346,1.13351,0
2018/11/16,12:27:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/16,12:29:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/16,12:30:00,1.13336,1.13351,1.13336,1.13351,0
2018/11/16,12:31:00,1.13351,1.13356,1.13341,1.13351,0
2018/11/16,12:32:00,1.13356,1.13361,1.13351,1.13351,0
2018/11/16,12:33:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/16,12:34:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/16,12:35:00,1.13346,1.13356,1.13341,1.13356,0
2018/11/16,12:36:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/16,12:37:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/16,12:38:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/16,12:39:00,1.13351,1.13356,1.13341,1.13346,0
2018/11/16,12:40:00,1.13346,1.13351,1.13336,1.13346,0
2018/11/16,12:41:00,1.13351,1.13356,1.13346,1.13346,0
2018/11/16,12:42:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/16,12:43:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/16,12:45:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/16,12:46:00,1.13361,1.13366,1.13356,1.13366,0
2018/11/16,12:47:00,1.13361,1.13366,1.13356,1.13361,0
2018/11/16,12:48:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,12:49:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/16,12:50:00,1.13366,1.13366,1.13361,1.13361,0
2018/11/16,12:51:00,1.13361,1.13361,1.13356,1.13356,0
2018/11/16,12:52:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,12:53:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/16,12:54:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/16,12:55:00,1.13361,1.13361,1.13356,1.13356,0
2018/11/16,12:56:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/16,12:57:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/16,12:58:00,1.13356,1.13356,1.13346,1.13351,0
2018/11/16,12:59:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/16,13:00:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/16,13:01:00,1.13361,1.13366,1.13351,1.13356,0
2018/11/16,13:02:00,1.13356,1.13376,1.13356,1.13371,0
2018/11/16,13:03:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/16,13:04:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/16,13:05:00,1.13361,1.13361,1.13346,1.13351,0
2018/11/16,13:06:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,13:07:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/16,13:08:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/16,13:09:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/16,13:10:00,1.13346,1.13356,1.13346,1.13356,0
2018/11/16,13:11:00,1.13351,1.13361,1.13346,1.13356,0
2018/11/16,13:12:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/16,13:13:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/16,13:14:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,13:15:00,1.13361,1.13361,1.13346,1.13346,0
2018/11/16,13:16:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/16,13:17:00,1.13346,1.13356,1.13346,1.13356,0
2018/11/16,13:18:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,13:22:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/16,13:24:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/16,13:25:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/16,13:26:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/16,13:27:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/16,13:28:00,1.13371,1.13371,1.13361,1.13361,0
2018/11/16,13:29:00,1.13366,1.13371,1.13356,1.13361,0
2018/11/16,13:30:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/16,13:31:00,1.13356,1.13366,1.13351,1.13351,0
2018/11/16,13:32:00,1.13351,1.13356,1.13351,1.13351,0
2018/11/16,13:34:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/16,13:35:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/16,13:36:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/16,13:38:00,1.13341,1.13341,1.13326,1.13331,0
2018/11/16,13:39:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/16,13:40:00,1.13321,1.13331,1.13321,1.13331,0
2018/11/16,13:41:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/16,13:42:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/16,13:43:00,1.13341,1.13351,1.13341,1.13351,0
2018/11/16,13:44:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/16,13:45:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/16,13:46:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,13:47:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,13:48:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,13:49:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/16,13:51:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/16,13:52:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/16,13:53:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,13:54:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/16,13:55:00,1.13361,1.13366,1.13356,1.13356,0
2018/11/16,13:56:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/16,13:58:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,13:59:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/16,14:00:00,1.13361,1.13361,1.13346,1.13346,0
2018/11/16,14:01:00,1.13341,1.13351,1.13341,1.13351,0
2018/11/16,14:02:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/16,14:03:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/16,14:04:00,1.13361,1.13361,1.13356,1.13356,0
2018/11/16,14:05:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/16,14:06:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,14:08:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/16,14:09:00,1.13358,1.13361,1.13358,1.13361,0
2018/11/16,14:10:00,1.13356,1.13356,1.13346,1.13351,0
2018/11/16,14:11:00,1.13351,1.13356,1.13341,1.13351,0
2018/11/16,14:12:00,1.13356,1.13366,1.13356,1.13361,0
2018/11/16,14:13:00,1.13361,1.13361,1.13356,1.13361,0
2018/11/16,14:14:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/16,14:15:00,1.13371,1.13376,1.13371,1.13376,0
2018/11/16,14:16:00,1.13376,1.13386,1.13376,1.13386,0
2018/11/16,14:17:00,1.13386,1.13386,1.13376,1.13376,0
2018/11/16,14:18:00,1.13371,1.13386,1.13371,1.13386,0
2018/11/16,14:19:00,1.13381,1.13391,1.13376,1.13391,0
2018/11/16,14:20:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/16,14:21:00,1.13386,1.13396,1.13386,1.13396,0
2018/11/16,14:22:00,1.13391,1.13406,1.13386,1.13401,0
2018/11/16,14:23:00,1.13401,1.13406,1.13386,1.13386,0
2018/11/16,14:24:00,1.13386,1.13396,1.13381,1.13396,0
2018/11/16,14:25:00,1.13401,1.13406,1.13401,1.13401,0
2018/11/16,14:26:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/16,14:27:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/16,14:28:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/16,14:29:00,1.13381,1.13391,1.13381,1.13381,0
2018/11/16,14:30:00,1.13376,1.13391,1.13376,1.13391,0
2018/11/16,14:31:00,1.13386,1.13386,1.13376,1.13386,0
2018/11/16,14:32:00,1.13386,1.13391,1.13381,1.13391,0
2018/11/16,14:33:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/16,14:34:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/16,14:35:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/16,14:36:00,1.13391,1.13401,1.13391,1.13401,0
2018/11/16,14:37:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/16,14:38:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/16,14:39:00,1.13401,1.13401,1.13396,1.13396,0
2018/11/16,14:40:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/16,14:41:00,1.13406,1.13411,1.13406,1.13411,0
2018/11/16,14:42:00,1.13411,1.13426,1.13411,1.13426,0
2018/11/16,14:43:00,1.13431,1.13431,1.13426,1.13426,0
2018/11/16,14:44:00,1.13421,1.13426,1.13416,1.13426,0
2018/11/16,14:45:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/16,14:46:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/16,14:47:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/16,14:48:00,1.13421,1.13431,1.13421,1.13431,0
2018/11/16,14:49:00,1.13431,1.13441,1.13426,1.13436,0
2018/11/16,14:50:00,1.13436,1.13436,1.13426,1.13426,0
2018/11/16,14:51:00,1.13426,1.13431,1.13426,1.13426,0
2018/11/16,14:52:00,1.13431,1.13431,1.13421,1.13431,0
2018/11/16,14:53:00,1.13431,1.13431,1.13426,1.13431,0
2018/11/16,14:54:00,1.13431,1.13431,1.13426,1.13426,0
2018/11/16,14:55:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/16,14:56:00,1.13431,1.13441,1.13431,1.13441,0
2018/11/16,14:57:00,1.13436,1.13436,1.13426,1.13426,0
2018/11/16,14:58:00,1.13431,1.13431,1.13426,1.13431,0
2018/11/16,14:59:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/16,15:00:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/16,15:01:00,1.13426,1.13431,1.13416,1.13431,0
2018/11/16,15:02:00,1.13436,1.13451,1.13431,1.13451,0
2018/11/16,15:03:00,1.13451,1.13461,1.13446,1.13446,0
2018/11/16,15:04:00,1.13441,1.13456,1.13441,1.13451,0
2018/11/16,15:05:00,1.13451,1.13456,1.13451,1.13451,0
2018/11/16,15:06:00,1.13451,1.13456,1.13446,1.13451,0
2018/11/16,15:07:00,1.13456,1.13456,1.13451,1.13451,0
2018/11/16,15:08:00,1.13451,1.13451,1.13446,1.13446,0
2018/11/16,15:09:00,1.13446,1.13461,1.13446,1.13461,0
2018/11/16,15:10:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/16,15:11:00,1.13456,1.13461,1.13456,1.13461,0
2018/11/16,15:12:00,1.13461,1.13471,1.13461,1.13461,0
2018/11/16,15:13:00,1.13461,1.13466,1.13456,1.13466,0
2018/11/16,15:14:00,1.13466,1.13471,1.13466,1.13471,0
2018/11/16,15:15:00,1.13471,1.13471,1.13466,1.13471,0
2018/11/16,15:16:00,1.13471,1.13476,1.13466,1.13476,0
2018/11/16,15:17:00,1.13481,1.13486,1.13461,1.13461,0
2018/11/16,15:18:00,1.13461,1.13466,1.13456,1.13461,0
2018/11/16,15:19:00,1.13456,1.13456,1.13456,1.13456,0
2018/11/16,15:20:00,1.13451,1.13461,1.13451,1.13456,0
2018/11/16,15:21:00,1.13461,1.13461,1.13456,1.13461,0
2018/11/16,15:22:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/16,15:23:00,1.13471,1.13471,1.13466,1.13466,0
2018/11/16,15:24:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/16,15:25:00,1.13456,1.13466,1.13456,1.13461,0
2018/11/16,15:26:00,1.13466,1.13471,1.13466,1.13471,0
2018/11/16,15:27:00,1.13471,1.13471,1.13466,1.13466,0
2018/11/16,15:28:00,1.13471,1.13471,1.13466,1.13466,0
2018/11/16,15:29:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/16,15:30:00,1.13476,1.13486,1.13471,1.13476,0
2018/11/16,15:31:00,1.13481,1.13486,1.13471,1.13471,0
2018/11/16,15:32:00,1.13471,1.13471,1.13466,1.13466,0
2018/11/16,15:33:00,1.13461,1.13461,1.13456,1.13456,0
2018/11/16,15:34:00,1.13451,1.13471,1.13451,1.13456,0
2018/11/16,15:35:00,1.13451,1.13451,1.13446,1.13446,0
2018/11/16,15:36:00,1.13451,1.13456,1.13431,1.13431,0
2018/11/16,15:37:00,1.13426,1.13426,1.13416,1.13421,0
2018/11/16,15:38:00,1.13416,1.13421,1.13411,1.13411,0
2018/11/16,15:39:00,1.13406,1.13406,1.13381,1.13386,0
2018/11/16,15:40:00,1.13381,1.13391,1.13381,1.13381,0
2018/11/16,15:41:00,1.13386,1.13401,1.13386,1.13396,0
2018/11/16,15:42:00,1.13401,1.13406,1.13401,1.13406,0
2018/11/16,15:43:00,1.13401,1.13401,1.13396,1.13396,0
2018/11/16,15:44:00,1.13391,1.13401,1.13391,1.13396,0
2018/11/16,15:45:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/16,15:46:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/16,15:47:00,1.13396,1.13401,1.13396,1.13396,0
2018/11/16,15:48:00,1.13401,1.13436,1.13401,1.13436,0
2018/11/16,15:49:00,1.13436,1.13441,1.13426,1.13436,0
2018/11/16,15:50:00,1.13436,1.13446,1.13431,1.13446,0
2018/11/16,15:51:00,1.13451,1.13451,1.13446,1.13451,0
2018/11/16,15:52:00,1.13451,1.13451,1.13451,1.13451,0
2018/11/16,15:53:00,1.13451,1.13461,1.13451,1.13461,0
2018/11/16,15:54:00,1.13471,1.13471,1.13451,1.13456,0
2018/11/16,15:55:00,1.13456,1.13456,1.13451,1.13456,0
2018/11/16,15:56:00,1.13461,1.13466,1.13456,1.13466,0
2018/11/16,15:57:00,1.13471,1.13471,1.13471,1.13471,0
2018/11/16,15:58:00,1.13476,1.13491,1.13476,1.13491,0
2018/11/16,15:59:00,1.13491,1.13501,1.13491,1.13496,0
2018/11/16,16:00:00,1.13501,1.13501,1.13491,1.13491,0
2018/11/16,16:01:00,1.13496,1.13501,1.13481,1.13496,0
2018/11/16,16:02:00,1.13491,1.13526,1.13491,1.13511,0
2018/11/16,16:03:00,1.13511,1.13511,1.13501,1.13511,0
2018/11/16,16:04:00,1.13511,1.13511,1.13496,1.13501,0
2018/11/16,16:05:00,1.13496,1.13501,1.13491,1.13491,0
2018/11/16,16:06:00,1.13486,1.13496,1.13481,1.13481,0
2018/11/16,16:07:00,1.13486,1.13486,1.13476,1.13481,0
2018/11/16,16:08:00,1.13481,1.13486,1.13476,1.13481,0
2018/11/16,16:09:00,1.13486,1.13486,1.13476,1.13476,0
2018/11/16,16:10:00,1.13481,1.13481,1.13476,1.13476,0
2018/11/16,16:11:00,1.13476,1.13476,1.13466,1.13471,0
2018/11/16,16:12:00,1.13471,1.13471,1.13446,1.13446,0
2018/11/16,16:13:00,1.13451,1.13451,1.13436,1.13441,0
2018/11/16,16:14:00,1.13446,1.13451,1.13436,1.13436,0
2018/11/16,16:15:00,1.13441,1.13441,1.13436,1.13436,0
2018/11/16,16:16:00,1.13436,1.13436,1.13411,1.13431,0
2018/11/16,16:17:00,1.13431,1.13431,1.13411,1.13416,0
2018/11/16,16:18:00,1.13416,1.13421,1.13411,1.13416,0
2018/11/16,16:19:00,1.13421,1.13421,1.13411,1.13411,0
2018/11/16,16:20:00,1.13411,1.13411,1.13371,1.13386,0
2018/11/16,16:21:00,1.13386,1.13391,1.13371,1.13381,0
2018/11/16,16:22:00,1.13381,1.13411,1.13381,1.13406,0
2018/11/16,16:23:00,1.13411,1.13431,1.13406,1.13431,0
2018/11/16,16:24:00,1.13431,1.13441,1.13421,1.13426,0
2018/11/16,16:25:00,1.13426,1.13451,1.13426,1.13446,0
2018/11/16,16:26:00,1.13446,1.13471,1.13441,1.13466,0
2018/11/16,16:27:00,1.13466,1.13491,1.13466,1.13491,0
2018/11/16,16:28:00,1.13491,1.13506,1.13486,1.13486,0
2018/11/16,16:29:00,1.13486,1.13501,1.13486,1.13496,0
2018/11/16,16:30:00,1.13491,1.13501,1.13486,1.13491,0
2018/11/16,16:31:00,1.13491,1.13491,1.13476,1.13481,0
2018/11/16,16:32:00,1.13491,1.13516,1.13486,1.13511,0
2018/11/16,16:33:00,1.13511,1.13511,1.13496,1.13501,0
2018/11/16,16:34:00,1.13501,1.13521,1.13501,1.13521,0
2018/11/16,16:35:00,1.13516,1.13526,1.13516,1.13526,0
2018/11/16,16:36:00,1.13521,1.13531,1.13516,1.13526,0
2018/11/16,16:37:00,1.13531,1.13571,1.13526,1.13566,0
2018/11/16,16:38:00,1.13571,1.13571,1.13546,1.13561,0
2018/11/16,16:39:00,1.13561,1.13561,1.13526,1.13526,0
2018/11/16,16:40:00,1.13526,1.13531,1.13506,1.13511,0
2018/11/16,16:41:00,1.13511,1.13526,1.13491,1.13501,0
2018/11/16,16:42:00,1.13501,1.13506,1.13476,1.13501,0
2018/11/16,16:43:00,1.13501,1.13526,1.13501,1.13526,0
2018/11/16,16:44:00,1.13526,1.13531,1.13501,1.13511,0
2018/11/16,16:45:00,1.13511,1.13531,1.13506,1.13521,0
2018/11/16,16:46:00,1.13521,1.13541,1.13516,1.13516,0
2018/11/16,16:47:00,1.13516,1.13516,1.13486,1.13491,0
2018/11/16,16:48:00,1.13496,1.13521,1.13491,1.13516,0
2018/11/16,16:49:00,1.13521,1.13526,1.13481,1.13481,0
2018/11/16,16:50:00,1.13481,1.13486,1.13481,1.13481,0
2018/11/16,16:51:00,1.13481,1.13491,1.13481,1.13486,0
2018/11/16,16:52:00,1.13486,1.13491,1.13476,1.13481,0
2018/11/16,16:53:00,1.13476,1.13476,1.13456,1.13461,0
2018/11/16,16:54:00,1.13461,1.13476,1.13461,1.13471,0
2018/11/16,16:55:00,1.13471,1.13471,1.13456,1.13456,0
2018/11/16,16:56:00,1.13451,1.13451,1.13401,1.13421,0
2018/11/16,16:57:00,1.13421,1.13426,1.13391,1.13391,0
2018/11/16,16:58:00,1.13396,1.13421,1.13371,1.13411,0
2018/11/16,16:59:00,1.13406,1.13416,1.13391,1.13416,0
2018/11/16,17:00:00,1.13421,1.13451,1.13411,1.13431,0
2018/11/16,17:01:00,1.13431,1.13471,1.13431,1.13466,0
2018/11/16,17:02:00,1.13461,1.13481,1.13451,1.13471,0
2018/11/16,17:03:00,1.13471,1.13486,1.13466,1.13481,0
2018/11/16,17:04:00,1.13486,1.13486,1.13451,1.13461,0
2018/11/16,17:05:00,1.13461,1.13481,1.13456,1.13471,0
2018/11/16,17:06:00,1.13471,1.13491,1.13471,1.13486,0
2018/11/16,17:07:00,1.13481,1.13531,1.13481,1.13491,0
2018/11/16,17:08:00,1.13491,1.13521,1.13491,1.13516,0
2018/11/16,17:09:00,1.13516,1.13551,1.13516,1.13551,0
2018/11/16,17:10:00,1.13551,1.13571,1.13546,1.13551,0
2018/11/16,17:11:00,1.13551,1.13566,1.13546,1.13561,0
2018/11/16,17:12:00,1.13566,1.13566,1.13546,1.13561,0
2018/11/16,17:13:00,1.13566,1.13571,1.13561,1.13571,0
2018/11/16,17:14:00,1.13576,1.13611,1.13576,1.13596,0
2018/11/16,17:15:00,1.13591,1.13651,1.13576,1.13631,0
2018/11/16,17:16:00,1.13626,1.13651,1.13611,1.13651,0
2018/11/16,17:17:00,1.13646,1.13671,1.13641,1.13666,0
2018/11/16,17:18:00,1.13661,1.13691,1.13651,1.13656,0
2018/11/16,17:19:00,1.13651,1.13666,1.13641,1.13656,0
2018/11/16,17:20:00,1.13651,1.13651,1.13626,1.13646,0
2018/11/16,17:21:00,1.13646,1.13666,1.13621,1.13636,0
2018/11/16,17:22:00,1.13631,1.13651,1.13626,1.13636,0
2018/11/16,17:23:00,1.13641,1.13646,1.13616,1.13621,0
2018/11/16,17:24:00,1.13631,1.13641,1.13621,1.13626,0
2018/11/16,17:25:00,1.13631,1.13641,1.13626,1.13626,0
2018/11/16,17:26:00,1.13626,1.13636,1.13616,1.13631,0
2018/11/16,17:27:00,1.13631,1.13641,1.13611,1.13611,0
2018/11/16,17:28:00,1.13606,1.13621,1.13606,1.13616,0
2018/11/16,17:29:00,1.13621,1.13631,1.13606,1.13611,0
2018/11/16,17:30:00,1.13606,1.13616,1.13606,1.13611,0
2018/11/16,17:31:00,1.13616,1.13616,1.13536,1.13541,0
2018/11/16,17:32:00,1.13546,1.13596,1.13546,1.13576,0
2018/11/16,17:33:00,1.13581,1.13591,1.13556,1.13566,0
2018/11/16,17:34:00,1.13566,1.13611,1.13566,1.13606,0
2018/11/16,17:35:00,1.13611,1.13621,1.13591,1.13601,0
2018/11/16,17:36:00,1.13601,1.13641,1.13601,1.13606,0
2018/11/16,17:37:00,1.13606,1.13631,1.13606,1.13621,0
2018/11/16,17:38:00,1.13616,1.13631,1.13601,1.13611,0
2018/11/16,17:39:00,1.13601,1.13601,1.13576,1.13576,0
2018/11/16,17:40:00,1.13571,1.13581,1.13561,1.13561,0
2018/11/16,17:41:00,1.13551,1.13561,1.13551,1.13556,0
2018/11/16,17:42:00,1.13561,1.13561,1.13526,1.13531,0
2018/11/16,17:43:00,1.13531,1.13551,1.13526,1.13546,0
2018/11/16,17:44:00,1.13546,1.13566,1.13546,1.13566,0
2018/11/16,17:45:00,1.13566,1.13566,1.13546,1.13551,0
2018/11/16,17:46:00,1.13546,1.13551,1.13541,1.13546,0
2018/11/16,17:47:00,1.13541,1.13551,1.13526,1.13531,0
2018/11/16,17:48:00,1.13531,1.13531,1.13516,1.13531,0
2018/11/16,17:49:00,1.13541,1.13546,1.13526,1.13531,0
2018/11/16,17:50:00,1.13531,1.13551,1.13526,1.13546,0
2018/11/16,17:51:00,1.13541,1.13551,1.13531,1.13546,0
2018/11/16,17:52:00,1.13551,1.13551,1.13541,1.13541,0
2018/11/16,17:53:00,1.13541,1.13546,1.13531,1.13541,0
2018/11/16,17:54:00,1.13536,1.13541,1.13531,1.13541,0
2018/11/16,17:55:00,1.13536,1.13551,1.13536,1.13551,0
2018/11/16,17:56:00,1.13546,1.13556,1.13536,1.13541,0
2018/11/16,17:57:00,1.13541,1.13546,1.13531,1.13546,0
2018/11/16,17:58:00,1.13546,1.13546,1.13506,1.13511,0
2018/11/16,17:59:00,1.13511,1.13521,1.13486,1.13491,0
2018/11/16,18:00:00,1.13491,1.13506,1.13486,1.13486,0
2018/11/16,18:01:00,1.13491,1.13491,1.13446,1.13456,0
2018/11/16,18:02:00,1.13456,1.13491,1.13456,1.13466,0
2018/11/16,18:03:00,1.13461,1.13481,1.13451,1.13471,0
2018/11/16,18:04:00,1.13466,1.13481,1.13456,1.13456,0
2018/11/16,18:05:00,1.13456,1.13461,1.13436,1.13456,0
2018/11/16,18:06:00,1.13461,1.13506,1.13456,1.13501,0
2018/11/16,18:07:00,1.13506,1.13511,1.13501,1.13511,0
2018/11/16,18:08:00,1.13506,1.13526,1.13506,1.13511,0
2018/11/16,18:09:00,1.13506,1.13531,1.13506,1.13531,0
2018/11/16,18:10:00,1.13526,1.13531,1.13506,1.13511,0
2018/11/16,18:11:00,1.13506,1.13511,1.13481,1.13481,0
2018/11/16,18:12:00,1.13476,1.13481,1.13461,1.13481,0
2018/11/16,18:13:00,1.13476,1.13496,1.13476,1.13491,0
2018/11/16,18:14:00,1.13491,1.13491,1.13471,1.13471,0
2018/11/16,18:15:00,1.13471,1.13481,1.13471,1.13481,0
2018/11/16,18:16:00,1.13481,1.13511,1.13481,1.13511,0
2018/11/16,18:17:00,1.13506,1.13521,1.13471,1.13486,0
2018/11/16,18:18:00,1.13481,1.13521,1.13481,1.13516,0
2018/11/16,18:19:00,1.13521,1.13526,1.13501,1.13511,0
2018/11/16,18:20:00,1.13506,1.13526,1.13501,1.13501,0
2018/11/16,18:21:00,1.13506,1.13516,1.13501,1.13506,0
2018/11/16,18:22:00,1.13501,1.13506,1.13481,1.13501,0
2018/11/16,18:23:00,1.13491,1.13501,1.13481,1.13491,0
2018/11/16,18:24:00,1.13486,1.13501,1.13481,1.13501,0
2018/11/16,18:25:00,1.13501,1.13501,1.13491,1.13491,0
2018/11/16,18:26:00,1.13491,1.13501,1.13491,1.13501,0
2018/11/16,18:27:00,1.13501,1.13511,1.13501,1.13511,0
2018/11/16,18:28:00,1.13506,1.13511,1.13506,1.13511,0
2018/11/16,18:29:00,1.13506,1.13521,1.13506,1.13516,0
2018/11/16,18:30:00,1.13521,1.13536,1.13521,1.13531,0
2018/11/16,18:31:00,1.13526,1.13531,1.13511,1.13511,0
2018/11/16,18:32:00,1.13516,1.13521,1.13496,1.13501,0
2018/11/16,18:33:00,1.13506,1.13511,1.13481,1.13481,0
2018/11/16,18:34:00,1.13481,1.13486,1.13476,1.13481,0
2018/11/16,18:35:00,1.13486,1.13486,1.13466,1.13471,0
2018/11/16,18:36:00,1.13471,1.13481,1.13461,1.13461,0
2018/11/16,18:37:00,1.13461,1.13461,1.13441,1.13461,0
2018/11/16,18:38:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/16,18:39:00,1.13471,1.13491,1.13466,1.13486,0
2018/11/16,18:40:00,1.13491,1.13491,1.13461,1.13461,0
2018/11/16,18:41:00,1.13456,1.13461,1.13446,1.13451,0
2018/11/16,18:42:00,1.13446,1.13491,1.13441,1.13471,0
2018/11/16,18:43:00,1.13476,1.13541,1.13466,1.13536,0
2018/11/16,18:44:00,1.13541,1.13551,1.13531,1.13541,0
2018/11/16,18:45:00,1.13536,1.13541,1.13521,1.13536,0
2018/11/16,18:46:00,1.13541,1.13541,1.13516,1.13541,0
2018/11/16,18:47:00,1.13531,1.13536,1.13501,1.13506,0
2018/11/16,18:48:00,1.13506,1.13506,1.13486,1.13491,0
2018/11/16,18:49:00,1.13496,1.13496,1.13476,1.13476,0
2018/11/16,18:50:00,1.13476,1.13476,1.13451,1.13456,0
2018/11/16,18:51:00,1.13456,1.13456,1.13441,1.13451,0
2018/11/16,18:52:00,1.13446,1.13446,1.13421,1.13431,0
2018/11/16,18:53:00,1.13436,1.13441,1.13416,1.13431,0
2018/11/16,18:54:00,1.13431,1.13441,1.13431,1.13441,0
2018/11/16,18:55:00,1.13441,1.13441,1.13431,1.13441,0
2018/11/16,18:56:00,1.13441,1.13441,1.13426,1.13431,0
2018/11/16,18:57:00,1.13436,1.13451,1.13426,1.13431,0
2018/11/16,18:58:00,1.13431,1.13451,1.13431,1.13431,0
2018/11/16,18:59:00,1.13431,1.13431,1.13381,1.13401,0
2018/11/16,19:00:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/16,19:01:00,1.13411,1.13411,1.13381,1.13386,0
2018/11/16,19:02:00,1.13391,1.13391,1.13371,1.13371,0
2018/11/16,19:03:00,1.13371,1.13371,1.13346,1.13351,0
2018/11/16,19:04:00,1.13346,1.13361,1.13346,1.13356,0
2018/11/16,19:05:00,1.13356,1.13361,1.13331,1.13331,0
2018/11/16,19:06:00,1.13326,1.13341,1.13306,1.13311,0
2018/11/16,19:07:00,1.13311,1.13331,1.13311,1.13326,0
2018/11/16,19:08:00,1.13326,1.13331,1.13321,1.13321,0
2018/11/16,19:09:00,1.13321,1.13331,1.13321,1.13321,0
2018/11/16,19:10:00,1.13316,1.13351,1.13311,1.13341,0
2018/11/16,19:11:00,1.13351,1.13356,1.13346,1.13346,0
2018/11/16,19:12:00,1.13346,1.13361,1.13346,1.13351,0
2018/11/16,19:13:00,1.13356,1.13356,1.13341,1.13341,0
2018/11/16,19:14:00,1.13346,1.13361,1.13346,1.13356,0
2018/11/16,19:15:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/16,19:16:00,1.13356,1.13356,1.13326,1.13331,0
2018/11/16,19:17:00,1.13336,1.13361,1.13336,1.13351,0
2018/11/16,19:18:00,1.13356,1.13361,1.13331,1.13331,0
2018/11/16,19:19:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/16,19:20:00,1.13346,1.13351,1.13336,1.13336,0
2018/11/16,19:21:00,1.13336,1.13351,1.13336,1.13346,0
2018/11/16,19:22:00,1.13341,1.13361,1.13341,1.13356,0
2018/11/16,19:23:00,1.13356,1.13356,1.13341,1.13351,0
2018/11/16,19:24:00,1.13346,1.13366,1.13346,1.13361,0
2018/11/16,19:25:00,1.13361,1.13366,1.13351,1.13361,0
2018/11/16,19:26:00,1.13361,1.13361,1.13336,1.13346,0
2018/11/16,19:27:00,1.13341,1.13381,1.13341,1.13366,0
2018/11/16,19:28:00,1.13366,1.13376,1.13356,1.13356,0
2018/11/16,19:29:00,1.13356,1.13356,1.13321,1.13336,0
2018/11/16,19:30:00,1.13331,1.13336,1.13311,1.13316,0
2018/11/16,19:31:00,1.13316,1.13321,1.13306,1.13311,0
2018/11/16,19:32:00,1.13306,1.13311,1.13291,1.13311,0
2018/11/16,19:33:00,1.13306,1.13311,1.13281,1.13281,0
2018/11/16,19:34:00,1.13286,1.13301,1.13276,1.13281,0
2018/11/16,19:35:00,1.13286,1.13286,1.13271,1.13286,0
2018/11/16,19:36:00,1.13291,1.13291,1.13271,1.13276,0
2018/11/16,19:37:00,1.13281,1.13301,1.13266,1.13271,0
2018/11/16,19:38:00,1.13276,1.13291,1.13271,1.13286,0
2018/11/16,19:39:00,1.13291,1.13301,1.13281,1.13286,0
2018/11/16,19:40:00,1.13291,1.13291,1.13271,1.13271,0
2018/11/16,19:41:00,1.13266,1.13271,1.13256,1.13261,0
2018/11/16,19:42:00,1.13266,1.13276,1.13261,1.13276,0
2018/11/16,19:43:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,19:44:00,1.13281,1.13281,1.13266,1.13271,0
2018/11/16,19:45:00,1.13276,1.13291,1.13276,1.13291,0
2018/11/16,19:46:00,1.13286,1.13291,1.13276,1.13286,0
2018/11/16,19:47:00,1.13281,1.13291,1.13281,1.13286,0
2018/11/16,19:48:00,1.13281,1.13286,1.13261,1.13266,0
2018/11/16,19:49:00,1.13271,1.13291,1.13271,1.13291,0
2018/11/16,19:50:00,1.13296,1.13296,1.13281,1.13286,0
2018/11/16,19:51:00,1.13281,1.13281,1.13261,1.13261,0
2018/11/16,19:52:00,1.13261,1.13276,1.13256,1.13271,0
2018/11/16,19:53:00,1.13271,1.13286,1.13271,1.13271,0
2018/11/16,19:54:00,1.13271,1.13296,1.13271,1.13296,0
2018/11/16,19:55:00,1.13301,1.13301,1.13291,1.13291,0
2018/11/16,19:56:00,1.13291,1.13301,1.13281,1.13281,0
2018/11/16,19:57:00,1.13281,1.13281,1.13266,1.13266,0
2018/11/16,19:58:00,1.13261,1.13271,1.13256,1.13261,0
2018/11/16,19:59:00,1.13261,1.13301,1.13261,1.13291,0
2018/11/16,20:00:00,1.13286,1.13301,1.13281,1.13301,0
2018/11/16,20:01:00,1.13296,1.13301,1.13276,1.13281,0
2018/11/16,20:02:00,1.13281,1.13301,1.13281,1.13291,0
2018/11/16,20:03:00,1.13286,1.13291,1.13266,1.13271,0
2018/11/16,20:04:00,1.13266,1.13266,1.13236,1.13251,0
2018/11/16,20:05:00,1.13246,1.13261,1.13236,1.13261,0
2018/11/16,20:06:00,1.13261,1.13261,1.13256,1.13256,0
2018/11/16,20:07:00,1.13261,1.13261,1.13226,1.13231,0
2018/11/16,20:08:00,1.13231,1.13261,1.13226,1.13241,0
2018/11/16,20:09:00,1.13246,1.13251,1.13236,1.13246,0
2018/11/16,20:10:00,1.13246,1.13261,1.13241,1.13256,0
2018/11/16,20:11:00,1.13261,1.13276,1.13256,1.13266,0
2018/11/16,20:12:00,1.13266,1.13281,1.13256,1.13276,0
2018/11/16,20:13:00,1.13281,1.13286,1.13271,1.13271,0
2018/11/16,20:14:00,1.13276,1.13286,1.13271,1.13276,0
2018/11/16,20:15:00,1.13281,1.13291,1.13281,1.13291,0
2018/11/16,20:16:00,1.13286,1.13291,1.13281,1.13281,0
2018/11/16,20:17:00,1.13281,1.13281,1.13271,1.13271,0
2018/11/16,20:18:00,1.13266,1.13281,1.13266,1.13276,0
2018/11/16,20:19:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/16,20:20:00,1.13276,1.13281,1.13261,1.13261,0
2018/11/16,20:21:00,1.13256,1.13261,1.13231,1.13231,0
2018/11/16,20:22:00,1.13226,1.13241,1.13226,1.13241,0
2018/11/16,20:23:00,1.13236,1.13241,1.13226,1.13226,0
2018/11/16,20:24:00,1.13231,1.13236,1.13226,1.13231,0
2018/11/16,20:25:00,1.13226,1.13266,1.13221,1.13266,0
2018/11/16,20:26:00,1.13266,1.13271,1.13256,1.13271,0
2018/11/16,20:27:00,1.13271,1.13281,1.13266,1.13276,0
2018/11/16,20:28:00,1.13271,1.13291,1.13271,1.13281,0
2018/11/16,20:29:00,1.13281,1.13281,1.13241,1.13246,0
2018/11/16,20:30:00,1.13246,1.13266,1.13241,1.13261,0
2018/11/16,20:31:00,1.13266,1.13271,1.13251,1.13266,0
2018/11/16,20:32:00,1.13261,1.13266,1.13241,1.13241,0
2018/11/16,20:33:00,1.13251,1.13271,1.13241,1.13266,0
2018/11/16,20:34:00,1.13266,1.13276,1.13266,1.13271,0
2018/11/16,20:35:00,1.13271,1.13281,1.13271,1.13281,0
2018/11/16,20:36:00,1.13286,1.13296,1.13286,1.13291,0
2018/11/16,20:37:00,1.13291,1.13301,1.13286,1.13291,0
2018/11/16,20:38:00,1.13296,1.13296,1.13281,1.13281,0
2018/11/16,20:39:00,1.13281,1.13301,1.13276,1.13296,0
2018/11/16,20:40:00,1.13296,1.13296,1.13286,1.13291,0
2018/11/16,20:41:00,1.13291,1.13291,1.13276,1.13276,0
2018/11/16,20:42:00,1.13271,1.13281,1.13271,1.13276,0
2018/11/16,20:43:00,1.13271,1.13276,1.13271,1.13271,0
2018/11/16,20:44:00,1.13271,1.13291,1.13271,1.13281,0
2018/11/16,20:45:00,1.13281,1.13281,1.13271,1.13271,0
2018/11/16,20:46:00,1.13271,1.13276,1.13271,1.13276,0
2018/11/16,20:47:00,1.13281,1.13286,1.13281,1.13281,0
2018/11/16,20:48:00,1.13281,1.13301,1.13281,1.13291,0
2018/11/16,20:49:00,1.13296,1.13301,1.13291,1.13301,0
2018/11/16,20:50:00,1.13306,1.13306,1.13301,1.13301,0
2018/11/16,20:51:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/16,20:52:00,1.13321,1.13321,1.13301,1.13306,0
2018/11/16,20:53:00,1.13306,1.13331,1.13301,1.13311,0
2018/11/16,20:54:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/16,20:55:00,1.13316,1.13331,1.13316,1.13331,0
2018/11/16,20:56:00,1.13331,1.13331,1.13321,1.13326,0
2018/11/16,20:57:00,1.13321,1.13331,1.13316,1.13316,0
2018/11/16,20:58:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/16,20:59:00,1.13321,1.13331,1.13321,1.13321,0
2018/11/16,21:00:00,1.13316,1.13321,1.13301,1.13301,0
2018/11/16,21:01:00,1.13301,1.13301,1.13276,1.13281,0
2018/11/16,21:02:00,1.13286,1.13286,1.13276,1.13286,0
2018/11/16,21:03:00,1.13286,1.13286,1.13276,1.13286,0
2018/11/16,21:04:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/16,21:05:00,1.13281,1.13291,1.13281,1.13291,0
2018/11/16,21:06:00,1.13291,1.13311,1.13291,1.13301,0
2018/11/16,21:07:00,1.13301,1.13306,1.13296,1.13301,0
2018/11/16,21:08:00,1.13301,1.13321,1.13301,1.13321,0
2018/11/16,21:09:00,1.13321,1.13321,1.13306,1.13311,0
2018/11/16,21:10:00,1.13316,1.13326,1.13316,1.13316,0
2018/11/16,21:11:00,1.13316,1.13321,1.13306,1.13321,0
2018/11/16,21:12:00,1.13321,1.13336,1.13321,1.13331,0
2018/11/16,21:13:00,1.13331,1.13351,1.13331,1.13346,0
2018/11/16,21:14:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/16,21:15:00,1.13346,1.13351,1.13336,1.13336,0
2018/11/16,21:16:00,1.13336,1.13341,1.13321,1.13336,0
2018/11/16,21:17:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/16,21:18:00,1.13351,1.13361,1.13346,1.13356,0
2018/11/16,21:19:00,1.13356,1.13356,1.13341,1.13341,0
2018/11/16,21:20:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/16,21:21:00,1.13351,1.13356,1.13346,1.13356,0
2018/11/16,21:22:00,1.13356,1.13361,1.13351,1.13351,0
2018/11/16,21:23:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/16,21:24:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/16,21:25:00,1.13351,1.13356,1.13346,1.13356,0
2018/11/16,21:26:00,1.13356,1.13376,1.13356,1.13376,0
2018/11/16,21:27:00,1.13371,1.13381,1.13371,1.13376,0
2018/11/16,21:28:00,1.13376,1.13391,1.13371,1.13371,0
2018/11/16,21:29:00,1.13376,1.13376,1.13366,1.13371,0
2018/11/16,21:30:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/16,21:31:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/16,21:32:00,1.13361,1.13361,1.13356,1.13356,0
2018/11/16,21:33:00,1.13356,1.13371,1.13356,1.13366,0
2018/11/16,21:34:00,1.13366,1.13376,1.13361,1.13376,0
2018/11/16,21:35:00,1.13381,1.13401,1.13381,1.13391,0
2018/11/16,21:36:00,1.13396,1.13401,1.13386,1.13401,0
2018/11/16,21:37:00,1.13396,1.13396,1.13376,1.13376,0
2018/11/16,21:38:00,1.13381,1.13381,1.13366,1.13371,0
2018/11/16,21:39:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/16,21:40:00,1.13371,1.13391,1.13366,1.13386,0
2018/11/16,21:41:00,1.13391,1.13391,1.13381,1.13386,0
2018/11/16,21:42:00,1.13381,1.13386,1.13371,1.13371,0
2018/11/16,21:43:00,1.13371,1.13381,1.13371,1.13381,0
2018/11/16,21:44:00,1.13381,1.13381,1.13356,1.13361,0
2018/11/16,21:45:00,1.13361,1.13361,1.13346,1.13361,0
2018/11/16,21:46:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/16,21:47:00,1.13356,1.13376,1.13356,1.13376,0
2018/11/16,21:48:00,1.13376,1.13386,1.13366,1.13366,0
2018/11/16,21:49:00,1.13361,1.13381,1.13361,1.13381,0
2018/11/16,21:50:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/16,21:51:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/16,21:52:00,1.13381,1.13401,1.13381,1.13401,0
2018/11/16,21:53:00,1.13396,1.13401,1.13396,1.13401,0
2018/11/16,21:54:00,1.13406,1.13411,1.13406,1.13406,0
2018/11/16,21:55:00,1.13406,1.13421,1.13401,1.13411,0
2018/11/16,21:56:00,1.13411,1.13426,1.13401,1.13401,0
2018/11/16,21:57:00,1.13406,1.13406,1.13381,1.13386,0
2018/11/16,21:58:00,1.13381,1.13411,1.13381,1.13411,0
2018/11/16,21:59:00,1.13406,1.13411,1.13381,1.13386,0
2018/11/16,22:00:00,1.13386,1.13386,1.13366,1.13376,0
2018/11/16,22:01:00,1.13376,1.13416,1.13376,1.13416,0
2018/11/16,22:02:00,1.13416,1.13421,1.13396,1.13401,0
2018/11/16,22:03:00,1.13401,1.13421,1.13396,1.13421,0
2018/11/16,22:04:00,1.13421,1.13431,1.13406,1.13406,0
2018/11/16,22:05:00,1.13406,1.13421,1.13401,1.13421,0
2018/11/16,22:06:00,1.13421,1.13451,1.13421,1.13436,0
2018/11/16,22:07:00,1.13441,1.13441,1.13426,1.13431,0
2018/11/16,22:08:00,1.13436,1.13441,1.13436,1.13441,0
2018/11/16,22:09:00,1.13441,1.13451,1.13441,1.13441,0
2018/11/16,22:10:00,1.13446,1.13446,1.13426,1.13431,0
2018/11/16,22:11:00,1.13436,1.13446,1.13436,1.13446,0
2018/11/16,22:12:00,1.13441,1.13461,1.13436,1.13446,0
2018/11/16,22:13:00,1.13441,1.13461,1.13441,1.13451,0
2018/11/16,22:14:00,1.13456,1.13461,1.13451,1.13461,0
2018/11/16,22:15:00,1.13461,1.13471,1.13461,1.13471,0
2018/11/16,22:16:00,1.13471,1.13471,1.13446,1.13451,0
2018/11/16,22:17:00,1.13451,1.13456,1.13446,1.13451,0
2018/11/16,22:18:00,1.13456,1.13456,1.13426,1.13431,0
2018/11/16,22:19:00,1.13436,1.13441,1.13426,1.13431,0
2018/11/16,22:20:00,1.13436,1.13451,1.13426,1.13436,0
2018/11/16,22:21:00,1.13441,1.13441,1.13426,1.13431,0
2018/11/16,22:22:00,1.13421,1.13426,1.13411,1.13426,0
2018/11/16,22:23:00,1.13421,1.13431,1.13416,1.13421,0
2018/11/16,22:24:00,1.13421,1.13426,1.13416,1.13426,0
2018/11/16,22:25:00,1.13426,1.13431,1.13416,1.13421,0
2018/11/16,22:26:00,1.13411,1.13411,1.13386,1.13391,0
2018/11/16,22:27:00,1.13391,1.13391,1.13366,1.13371,0
2018/11/16,22:28:00,1.13371,1.13376,1.13346,1.13356,0
2018/11/16,22:29:00,1.13356,1.13366,1.13346,1.13351,0
2018/11/16,22:30:00,1.13351,1.13351,1.13256,1.13291,0
2018/11/16,22:31:00,1.13296,1.13306,1.13251,1.13281,0
2018/11/16,22:32:00,1.13281,1.13306,1.13281,1.13286,0
2018/11/16,22:33:00,1.13291,1.13296,1.13266,1.13291,0
2018/11/16,22:34:00,1.13291,1.13311,1.13286,1.13301,0
2018/11/16,22:35:00,1.13301,1.13386,1.13301,1.13386,0
2018/11/16,22:36:00,1.13381,1.13466,1.13366,1.13451,0
2018/11/16,22:37:00,1.13446,1.13471,1.13431,1.13461,0
2018/11/16,22:38:00,1.13461,1.13581,1.13461,1.13581,0
2018/11/16,22:39:00,1.13586,1.13676,1.13551,1.13566,0
2018/11/16,22:40:00,1.13566,1.13591,1.13546,1.13576,0
2018/11/16,22:41:00,1.13576,1.13661,1.13571,1.13636,0
2018/11/16,22:42:00,1.13636,1.13641,1.13591,1.13621,0
2018/11/16,22:43:00,1.13621,1.13621,1.13571,1.13586,0
2018/11/16,22:44:00,1.13586,1.13641,1.13566,1.13586,0
2018/11/16,22:45:00,1.13581,1.13681,1.13571,1.13666,0
2018/11/16,22:46:00,1.13661,1.13701,1.13641,1.13701,0
2018/11/16,22:47:00,1.13706,1.13746,1.13706,1.13741,0
2018/11/16,22:48:00,1.13741,1.13791,1.13741,1.13761,0
2018/11/16,22:49:00,1.13766,1.13776,1.13726,1.13731,0
2018/11/16,22:50:00,1.13731,1.13781,1.13726,1.13776,0
2018/11/16,22:51:00,1.13771,1.13811,1.13766,1.13791,0
2018/11/16,22:52:00,1.13796,1.13811,1.13781,1.13801,0
2018/11/16,22:53:00,1.13801,1.13811,1.13786,1.13786,0
2018/11/16,22:54:00,1.13791,1.13861,1.13786,1.13841,0
2018/11/16,22:55:00,1.13841,1.13861,1.13801,1.13816,0
2018/11/16,22:56:00,1.13821,1.13891,1.13816,1.13886,0
2018/11/16,22:57:00,1.13886,1.13931,1.13886,1.13906,0
2018/11/16,22:58:00,1.13906,1.13921,1.13896,1.13901,0
2018/11/16,22:59:00,1.13896,1.13906,1.13881,1.13901,0
2018/11/16,23:00:00,1.13901,1.13911,1.13886,1.13896,0
2018/11/16,23:01:00,1.13896,1.13931,1.13896,1.13911,0
2018/11/16,23:02:00,1.13916,1.13936,1.13901,1.13936,0
2018/11/16,23:03:00,1.13941,1.13941,1.13911,1.13911,0
2018/11/16,23:04:00,1.13906,1.13926,1.13896,1.13921,0
2018/11/16,23:05:00,1.13921,1.13951,1.13916,1.13936,0
2018/11/16,23:06:00,1.13936,1.13941,1.13921,1.13941,0
2018/11/16,23:07:00,1.13941,1.13971,1.13931,1.13941,0
2018/11/16,23:08:00,1.13946,1.14001,1.13941,1.13986,0
2018/11/16,23:09:00,1.13986,1.13991,1.13931,1.13931,0
2018/11/16,23:10:00,1.13926,1.13971,1.13926,1.13956,0
2018/11/16,23:11:00,1.13961,1.14041,1.13961,1.14021,0
2018/11/16,23:12:00,1.14021,1.14041,1.13966,1.13966,0
2018/11/16,23:13:00,1.13971,1.13971,1.13936,1.13941,0
2018/11/16,23:14:00,1.13936,1.13956,1.13936,1.13946,0
2018/11/16,23:15:00,1.13946,1.13956,1.13936,1.13941,0
2018/11/16,23:16:00,1.13936,1.13976,1.13926,1.13971,0
2018/11/16,23:17:00,1.13971,1.13981,1.13941,1.13941,0
2018/11/16,23:18:00,1.13936,1.13991,1.13931,1.13991,0
2018/11/16,23:19:00,1.13991,1.14016,1.13991,1.14011,0
2018/11/16,23:20:00,1.14016,1.14041,1.13986,1.14011,0
2018/11/16,23:21:00,1.14006,1.14031,1.14001,1.14011,0
2018/11/16,23:22:00,1.14016,1.14051,1.14011,1.14036,0
2018/11/16,23:23:00,1.14031,1.14071,1.14026,1.14056,0
2018/11/16,23:24:00,1.14051,1.14076,1.14036,1.14056,0
2018/11/16,23:25:00,1.14056,1.14071,1.14036,1.14071,0
2018/11/16,23:26:00,1.14071,1.14101,1.14071,1.14086,0
2018/11/16,23:27:00,1.14086,1.14101,1.14086,1.14086,0
2018/11/16,23:28:00,1.14091,1.14091,1.14056,1.14076,0
2018/11/16,23:29:00,1.14076,1.14101,1.14076,1.14101,0
2018/11/16,23:30:00,1.14096,1.14101,1.14086,1.14091,0
2018/11/16,23:31:00,1.14091,1.14101,1.14076,1.14081,0
2018/11/16,23:32:00,1.14086,1.14101,1.14086,1.14096,0
2018/11/16,23:33:00,1.14091,1.14111,1.14091,1.14111,0
2018/11/16,23:34:00,1.14111,1.14116,1.14066,1.14071,0
2018/11/16,23:35:00,1.14071,1.14091,1.14071,1.14081,0
2018/11/16,23:36:00,1.14076,1.14091,1.14051,1.14061,0
2018/11/16,23:37:00,1.14061,1.14101,1.14061,1.14101,0
2018/11/16,23:38:00,1.14096,1.14121,1.14096,1.14111,0
2018/11/16,23:39:00,1.14116,1.14121,1.14091,1.14096,0
2018/11/16,23:40:00,1.14096,1.14106,1.14061,1.14061,0
2018/11/16,23:41:00,1.14061,1.14086,1.14061,1.14081,0
2018/11/16,23:42:00,1.14086,1.14101,1.14081,1.14096,0
2018/11/16,23:43:00,1.14101,1.14101,1.14081,1.14101,0
2018/11/16,23:44:00,1.14096,1.14121,1.14091,1.14111,0
2018/11/16,23:45:00,1.14106,1.14121,1.14066,1.14071,0
2018/11/16,23:46:00,1.14076,1.14076,1.14051,1.14051,0
2018/11/16,23:47:00,1.14056,1.14071,1.14051,1.14066,0
2018/11/16,23:48:00,1.14066,1.14071,1.14056,1.14066,0
2018/11/16,23:49:00,1.14071,1.14076,1.14051,1.14061,0
2018/11/16,23:50:00,1.14061,1.14071,1.14031,1.14031,0
2018/11/16,23:51:00,1.14026,1.14051,1.14021,1.14046,0
2018/11/16,23:52:00,1.14046,1.14051,1.14031,1.14031,0
2018/11/16,23:53:00,1.14031,1.14051,1.14031,1.14046,0
2018/11/16,23:54:00,1.14051,1.14081,1.14051,1.14076,0
2018/11/16,23:55:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/16,23:56:00,1.14071,1.14076,1.14061,1.14076,0
2018/11/16,23:57:00,1.14076,1.14086,1.14071,1.14071,0
2018/11/16,23:58:00,1.14071,1.14071,1.14041,1.14056,0
2018/11/16,23:59:00,1.14051,1.14061,1.14051,1.14051,0
2018/11/17,00:00:00,1.14056,1.14061,1.14031,1.14061,0
2018/11/17,00:01:00,1.14056,1.14071,1.14041,1.14041,0
2018/11/17,00:02:00,1.14041,1.14051,1.14031,1.14031,0
2018/11/17,00:03:00,1.14031,1.14031,1.14006,1.14006,0
2018/11/17,00:04:00,1.14011,1.14016,1.14006,1.14006,0
2018/11/17,00:05:00,1.14011,1.14016,1.14001,1.14001,0
2018/11/17,00:06:00,1.14001,1.14001,1.13961,1.13971,0
2018/11/17,00:07:00,1.13976,1.13991,1.13966,1.13971,0
2018/11/17,00:08:00,1.13971,1.13981,1.13961,1.13966,0
2018/11/17,00:09:00,1.13966,1.13966,1.13961,1.13961,0
2018/11/17,00:10:00,1.13961,1.13996,1.13961,1.13996,0
2018/11/17,00:11:00,1.14001,1.14016,1.13991,1.14001,0
2018/11/17,00:12:00,1.14006,1.14026,1.14001,1.14026,0
2018/11/17,00:13:00,1.14026,1.14036,1.14006,1.14021,0
2018/11/17,00:14:00,1.14011,1.14021,1.13996,1.13996,0
2018/11/17,00:15:00,1.13996,1.14006,1.13971,1.13971,0
2018/11/17,00:16:00,1.13971,1.13986,1.13971,1.13981,0
2018/11/17,00:17:00,1.13981,1.14021,1.13981,1.14016,0
2018/11/17,00:18:00,1.14016,1.14021,1.13981,1.13981,0
2018/11/17,00:19:00,1.13981,1.13981,1.13961,1.13966,0
2018/11/17,00:20:00,1.13966,1.13991,1.13966,1.13981,0
2018/11/17,00:21:00,1.13981,1.14021,1.13981,1.14021,0
2018/11/17,00:22:00,1.14016,1.14031,1.14016,1.14026,0
2018/11/17,00:23:00,1.14031,1.14031,1.14021,1.14021,0
2018/11/17,00:24:00,1.14016,1.14021,1.13986,1.13991,0
2018/11/17,00:25:00,1.13996,1.14021,1.13996,1.14016,0
2018/11/17,00:26:00,1.14021,1.14031,1.14011,1.14026,0
2018/11/17,00:27:00,1.14026,1.14031,1.14011,1.14021,0
2018/11/17,00:28:00,1.14021,1.14021,1.14001,1.14016,0
2018/11/17,00:29:00,1.14016,1.14021,1.14011,1.14011,0
2018/11/17,00:30:00,1.14016,1.14021,1.14006,1.14016,0
2018/11/17,00:31:00,1.14011,1.14011,1.13986,1.13996,0
2018/11/17,00:32:00,1.13991,1.14001,1.13991,1.14001,0
2018/11/17,00:33:00,1.14001,1.14016,1.14001,1.14011,0
2018/11/17,00:34:00,1.14011,1.14011,1.13986,1.13986,0
2018/11/17,00:35:00,1.13986,1.13986,1.13966,1.13976,0
2018/11/17,00:36:00,1.13976,1.13976,1.13971,1.13976,0
2018/11/17,00:37:00,1.13976,1.13976,1.13956,1.13956,0
2018/11/17,00:38:00,1.13961,1.13971,1.13956,1.13961,0
2018/11/17,00:39:00,1.13966,1.13966,1.13956,1.13961,0
2018/11/17,00:40:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/17,00:41:00,1.13956,1.13981,1.13951,1.13961,0
2018/11/17,00:42:00,1.13961,1.13971,1.13951,1.13966,0
2018/11/17,00:43:00,1.13961,1.13996,1.13956,1.13996,0
2018/11/17,00:44:00,1.14001,1.14016,1.13971,1.13971,0
2018/11/17,00:45:00,1.13976,1.13991,1.13956,1.13966,0
2018/11/17,00:46:00,1.13961,1.13961,1.13951,1.13961,0
2018/11/17,00:47:00,1.13956,1.13956,1.13936,1.13936,0
2018/11/17,00:48:00,1.13931,1.13971,1.13931,1.13956,0
2018/11/17,00:49:00,1.13961,1.13961,1.13941,1.13961,0
2018/11/17,00:50:00,1.13966,1.13971,1.13951,1.13951,0
2018/11/17,00:51:00,1.13946,1.13971,1.13941,1.13956,0
2018/11/17,00:52:00,1.13961,1.13961,1.13946,1.13961,0
2018/11/17,00:53:00,1.13956,1.13971,1.13941,1.13971,0
2018/11/17,00:54:00,1.13966,1.13996,1.13956,1.13996,0
2018/11/17,00:55:00,1.13991,1.13991,1.13966,1.13981,0
2018/11/17,00:56:00,1.13981,1.13981,1.13941,1.13951,0
2018/11/17,00:57:00,1.13946,1.13946,1.13931,1.13936,0
2018/11/17,00:58:00,1.13931,1.13981,1.13916,1.13976,0
2018/11/17,00:59:00,1.13971,1.13976,1.13921,1.13941,0
2018/11/17,01:00:00,1.13936,1.13951,1.13936,1.13951,0
2018/11/17,01:01:00,1.13961,1.13971,1.13946,1.13956,0
2018/11/17,01:02:00,1.13951,1.13951,1.13936,1.13951,0
2018/11/17,01:03:00,1.13951,1.13981,1.13931,1.13971,0
2018/11/17,01:04:00,1.13966,1.13971,1.13951,1.13956,0
2018/11/17,01:05:00,1.13956,1.13991,1.13951,1.13986,0
2018/11/17,01:06:00,1.13986,1.13996,1.13971,1.13996,0
2018/11/17,01:07:00,1.13996,1.14021,1.13976,1.14011,0
2018/11/17,01:08:00,1.14011,1.14021,1.14006,1.14021,0
2018/11/17,01:09:00,1.14016,1.14016,1.13996,1.13996,0
2018/11/17,01:10:00,1.13996,1.14046,1.13996,1.14046,0
2018/11/17,01:11:00,1.14051,1.14081,1.14046,1.14076,0
2018/11/17,01:12:00,1.14076,1.14101,1.14071,1.14086,0
2018/11/17,01:13:00,1.14086,1.14086,1.14056,1.14066,0
2018/11/17,01:14:00,1.14061,1.14071,1.14036,1.14056,0
2018/11/17,01:15:00,1.14061,1.14061,1.14036,1.14051,0
2018/11/17,01:16:00,1.14051,1.14061,1.14041,1.14046,0
2018/11/17,01:17:00,1.14051,1.14051,1.14041,1.14046,0
2018/11/17,01:18:00,1.14041,1.14076,1.14041,1.14071,0
2018/11/17,01:19:00,1.14066,1.14081,1.14061,1.14071,0
2018/11/17,01:20:00,1.14076,1.14091,1.14076,1.14081,0
2018/11/17,01:21:00,1.14076,1.14076,1.14036,1.14041,0
2018/11/17,01:22:00,1.14041,1.14041,1.14021,1.14026,0
2018/11/17,01:23:00,1.14021,1.14026,1.14016,1.14026,0
2018/11/17,01:24:00,1.14021,1.14031,1.14011,1.14016,0
2018/11/17,01:25:00,1.14021,1.14026,1.14016,1.14026,0
2018/11/17,01:26:00,1.14031,1.14041,1.14026,1.14031,0
2018/11/17,01:27:00,1.14036,1.14051,1.14036,1.14041,0
2018/11/17,01:28:00,1.14051,1.14056,1.14031,1.14041,0
2018/11/17,01:29:00,1.14036,1.14051,1.14036,1.14046,0
2018/11/17,01:30:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/17,01:31:00,1.14036,1.14051,1.14036,1.14051,0
2018/11/17,01:32:00,1.14046,1.14061,1.14031,1.14036,0
2018/11/17,01:33:00,1.14031,1.14071,1.14031,1.14061,0
2018/11/17,01:34:00,1.14056,1.14086,1.14051,1.14081,0
2018/11/17,01:35:00,1.14076,1.14081,1.14071,1.14076,0
2018/11/17,01:36:00,1.14081,1.14091,1.14071,1.14086,0
2018/11/17,01:37:00,1.14091,1.14106,1.14091,1.14101,0
2018/11/17,01:38:00,1.14096,1.14096,1.14076,1.14076,0
2018/11/17,01:39:00,1.14071,1.14081,1.14066,1.14071,0
2018/11/17,01:40:00,1.14076,1.14081,1.14071,1.14076,0
2018/11/17,01:41:00,1.14076,1.14096,1.14076,1.14091,0
2018/11/17,01:42:00,1.14086,1.14091,1.14081,1.14081,0
2018/11/17,01:43:00,1.14086,1.14101,1.14086,1.14096,0
2018/11/17,01:44:00,1.14101,1.14101,1.14081,1.14086,0
2018/11/17,01:45:00,1.14081,1.14091,1.14071,1.14076,0
2018/11/17,01:46:00,1.14076,1.14081,1.14066,1.14076,0
2018/11/17,01:47:00,1.14081,1.14081,1.14071,1.14076,0
2018/11/17,01:48:00,1.14081,1.14081,1.14066,1.14066,0
2018/11/17,01:49:00,1.14071,1.14071,1.14036,1.14041,0
2018/11/17,01:50:00,1.14046,1.14056,1.14046,1.14056,0
2018/11/17,01:51:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/17,01:52:00,1.14056,1.14066,1.14056,1.14066,0
2018/11/17,01:53:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/17,01:54:00,1.14061,1.14061,1.14041,1.14046,0
2018/11/17,01:55:00,1.14041,1.14061,1.14041,1.14051,0
2018/11/17,01:56:00,1.14051,1.14071,1.14051,1.14071,0
2018/11/17,01:57:00,1.14076,1.14081,1.14061,1.14081,0
2018/11/17,01:58:00,1.14076,1.14076,1.14051,1.14051,0
2018/11/17,01:59:00,1.14046,1.14056,1.14041,1.14041,0
2018/11/17,02:00:00,1.14036,1.14036,1.14016,1.14021,0
2018/11/17,02:01:00,1.14021,1.14051,1.14021,1.14046,0
2018/11/17,02:02:00,1.14041,1.14061,1.14041,1.14061,0
2018/11/17,02:03:00,1.14066,1.14066,1.14031,1.14036,0
2018/11/17,02:04:00,1.14041,1.14061,1.14031,1.14056,0
2018/11/17,02:05:00,1.14051,1.14061,1.14046,1.14056,0
2018/11/17,02:06:00,1.14061,1.14076,1.14061,1.14076,0
2018/11/17,02:07:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/17,02:08:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/17,02:09:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/17,02:10:00,1.14066,1.14081,1.14066,1.14081,0
2018/11/17,02:11:00,1.14081,1.14101,1.14081,1.14101,0
2018/11/17,02:12:00,1.14096,1.14101,1.14076,1.14076,0
2018/11/17,02:13:00,1.14076,1.14086,1.14061,1.14061,0
2018/11/17,02:14:00,1.14056,1.14061,1.14041,1.14061,0
2018/11/17,02:15:00,1.14066,1.14076,1.14061,1.14076,0
2018/11/17,02:16:00,1.14076,1.14091,1.14076,1.14086,0
2018/11/17,02:17:00,1.14091,1.14091,1.14061,1.14071,0
2018/11/17,02:18:00,1.14066,1.14071,1.14056,1.14071,0
2018/11/17,02:19:00,1.14076,1.14086,1.14071,1.14086,0
2018/11/17,02:20:00,1.14086,1.14101,1.14086,1.14086,0
2018/11/17,02:21:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/17,02:22:00,1.14096,1.14101,1.14091,1.14101,0
2018/11/17,02:23:00,1.14101,1.14171,1.14101,1.14166,0
2018/11/17,02:24:00,1.14161,1.14171,1.14151,1.14161,0
2018/11/17,02:25:00,1.14161,1.14181,1.14156,1.14181,0
2018/11/17,02:26:00,1.14176,1.14186,1.14176,1.14186,0
2018/11/17,02:27:00,1.14186,1.14186,1.14176,1.14176,0
2018/11/17,02:28:00,1.14176,1.14176,1.14151,1.14156,0
2018/11/17,02:29:00,1.14151,1.14166,1.14151,1.14166,0
2018/11/17,02:30:00,1.14166,1.14191,1.14161,1.14191,0
2018/11/17,02:31:00,1.14186,1.14191,1.14181,1.14186,0
2018/11/17,02:32:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/17,02:33:00,1.14196,1.14201,1.14191,1.14191,0
2018/11/17,02:34:00,1.14191,1.14201,1.14181,1.14186,0
2018/11/17,02:35:00,1.14186,1.14201,1.14181,1.14196,0
2018/11/17,02:36:00,1.14191,1.14191,1.14156,1.14156,0
2018/11/17,02:37:00,1.14156,1.14181,1.14131,1.14176,0
2018/11/17,02:38:00,1.14176,1.14181,1.14161,1.14171,0
2018/11/17,02:39:00,1.14176,1.14181,1.14161,1.14166,0
2018/11/17,02:40:00,1.14171,1.14191,1.14146,1.14151,0
2018/11/17,02:41:00,1.14151,1.14171,1.14121,1.14126,0
2018/11/17,02:42:00,1.14121,1.14161,1.14121,1.14146,0
2018/11/17,02:43:00,1.14141,1.14156,1.14136,1.14141,0
2018/11/17,02:44:00,1.14146,1.14156,1.14136,1.14156,0
2018/11/17,02:45:00,1.14146,1.14156,1.14116,1.14121,0
2018/11/17,02:46:00,1.14121,1.14146,1.14116,1.14126,0
2018/11/17,02:47:00,1.14121,1.14126,1.14111,1.14116,0
2018/11/17,02:48:00,1.14121,1.14141,1.14116,1.14131,0
2018/11/17,02:49:00,1.14126,1.14141,1.14121,1.14131,0
2018/11/17,02:50:00,1.14126,1.14141,1.14121,1.14121,0
2018/11/17,02:51:00,1.14116,1.14126,1.14091,1.14096,0
2018/11/17,02:52:00,1.14101,1.14111,1.14081,1.14086,0
2018/11/17,02:53:00,1.14091,1.14101,1.14071,1.14096,0
2018/11/17,02:54:00,1.14101,1.14116,1.14096,1.14116,0
2018/11/17,02:55:00,1.14121,1.14126,1.14096,1.14101,0
2018/11/17,02:56:00,1.14096,1.14106,1.14091,1.14096,0
2018/11/17,02:57:00,1.14091,1.14096,1.14076,1.14086,0
2018/11/17,02:58:00,1.14081,1.14121,1.14081,1.14111,0
2018/11/17,02:59:00,1.14111,1.14111,1.14101,1.14111,0
2018/11/17,03:00:00,1.14111,1.14131,1.14106,1.14126,0
2018/11/17,03:01:00,1.14126,1.14161,1.14116,1.14156,0
2018/11/17,03:02:00,1.14156,1.14161,1.14136,1.14146,0
2018/11/17,03:03:00,1.14151,1.14161,1.14146,1.14161,0
2018/11/17,03:04:00,1.14161,1.14176,1.14156,1.14171,0
2018/11/17,03:05:00,1.14166,1.14176,1.14161,1.14171,0
2018/11/17,03:06:00,1.14166,1.14181,1.14151,1.14166,0
2018/11/17,03:07:00,1.14161,1.14181,1.14161,1.14176,0
2018/11/17,03:08:00,1.14176,1.14181,1.14171,1.14181,0
2018/11/17,03:09:00,1.14176,1.14186,1.14176,1.14186,0
2018/11/17,03:10:00,1.14191,1.14196,1.14181,1.14186,0
2018/11/17,03:11:00,1.14191,1.14191,1.14161,1.14161,0
2018/11/17,03:12:00,1.14166,1.14171,1.14146,1.14146,0
2018/11/17,03:13:00,1.14151,1.14156,1.14131,1.14131,0
2018/11/17,03:14:00,1.14136,1.14146,1.14131,1.14141,0
2018/11/17,03:15:00,1.14136,1.14141,1.14121,1.14126,0
2018/11/17,03:16:00,1.14131,1.14141,1.14126,1.14141,0
2018/11/17,03:17:00,1.14151,1.14156,1.14141,1.14141,0
2018/11/17,03:18:00,1.14146,1.14146,1.14141,1.14146,0
2018/11/17,03:19:00,1.14151,1.14156,1.14146,1.14151,0
2018/11/17,03:20:00,1.14156,1.14156,1.14131,1.14146,0
2018/11/17,03:21:00,1.14146,1.14151,1.14136,1.14136,0
2018/11/17,03:22:00,1.14131,1.14136,1.14111,1.14121,0
2018/11/17,03:23:00,1.14121,1.14136,1.14121,1.14126,0
2018/11/17,03:24:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/17,03:25:00,1.14146,1.14146,1.14131,1.14141,0
2018/11/17,03:26:00,1.14146,1.14156,1.14146,1.14146,0
2018/11/17,03:27:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/17,03:28:00,1.14151,1.14156,1.14146,1.14156,0
2018/11/17,03:29:00,1.14161,1.14176,1.14156,1.14166,0
2018/11/17,03:30:00,1.14171,1.14181,1.14161,1.14181,0
2018/11/17,03:31:00,1.14176,1.14186,1.14171,1.14181,0
2018/11/17,03:32:00,1.14176,1.14181,1.14171,1.14181,0
2018/11/17,03:33:00,1.14186,1.14186,1.14171,1.14171,0
2018/11/17,03:34:00,1.14176,1.14186,1.14171,1.14181,0
2018/11/17,03:35:00,1.14186,1.14191,1.14181,1.14186,0
2018/11/17,03:36:00,1.14186,1.14201,1.14186,1.14191,0
2018/11/17,03:37:00,1.14191,1.14196,1.14186,1.14196,0
2018/11/17,03:38:00,1.14191,1.14206,1.14191,1.14196,0
2018/11/17,03:39:00,1.14191,1.14196,1.14191,1.14191,0
2018/11/17,03:40:00,1.14196,1.14201,1.14191,1.14196,0
2018/11/17,03:41:00,1.14201,1.14201,1.14186,1.14186,0
2018/11/17,03:42:00,1.14181,1.14186,1.14176,1.14181,0
2018/11/17,03:43:00,1.14176,1.14191,1.14176,1.14181,0
2018/11/17,03:44:00,1.14176,1.14181,1.14171,1.14171,0
2018/11/17,03:45:00,1.14176,1.14176,1.14161,1.14166,0
2018/11/17,03:46:00,1.14166,1.14166,1.14156,1.14161,0
2018/11/17,03:47:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/17,03:48:00,1.14171,1.14171,1.14161,1.14161,0
2018/11/17,03:49:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/17,03:50:00,1.14171,1.14171,1.14166,1.14171,0
2018/11/17,03:51:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/17,03:52:00,1.14161,1.14166,1.14156,1.14161,0
2018/11/17,03:53:00,1.14166,1.14171,1.14156,1.14161,0
2018/11/17,03:54:00,1.14161,1.14161,1.14146,1.14151,0
2018/11/17,03:55:00,1.14146,1.14151,1.14146,1.14146,0
2018/11/17,03:56:00,1.14151,1.14151,1.14136,1.14136,0
2018/11/17,03:57:00,1.14141,1.14146,1.14136,1.14141,0
2018/11/17,03:58:00,1.14141,1.14141,1.14126,1.14126,0
2018/11/17,03:59:00,1.14121,1.14126,1.14111,1.14111,0
2018/11/17,04:00:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/17,04:01:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/17,04:02:00,1.14106,1.14106,1.14076,1.14081,0
2018/11/17,04:03:00,1.14081,1.14086,1.14071,1.14071,0
2018/11/17,04:04:00,1.14071,1.14071,1.14041,1.14046,0
2018/11/17,04:05:00,1.14046,1.14051,1.14041,1.14041,0
2018/11/17,04:06:00,1.14041,1.14081,1.14041,1.14081,0
2018/11/17,04:07:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/17,04:08:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/17,04:09:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/17,04:10:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/17,04:11:00,1.14101,1.14116,1.14101,1.14101,0
2018/11/17,04:12:00,1.14096,1.14111,1.14096,1.14106,0
2018/11/17,04:13:00,1.14111,1.14111,1.14101,1.14111,0
2018/11/17,04:14:00,1.14116,1.14126,1.14106,1.14116,0
2018/11/17,04:15:00,1.14116,1.14126,1.14111,1.14126,0
2018/11/17,04:16:00,1.14126,1.14126,1.14116,1.14121,0
2018/11/17,04:17:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/17,04:18:00,1.14121,1.14121,1.14101,1.14101,0
2018/11/17,04:19:00,1.14101,1.14111,1.14096,1.14106,0
2018/11/17,04:20:00,1.14101,1.14106,1.14101,1.14101,0
2018/11/17,04:21:00,1.14101,1.14101,1.14086,1.14096,0
2018/11/17,04:22:00,1.14091,1.14096,1.14091,1.14091,0
2018/11/17,04:23:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/17,04:24:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/17,04:25:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/17,04:26:00,1.14101,1.14111,1.14101,1.14101,0
2018/11/17,04:27:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/17,04:28:00,1.14111,1.14111,1.14106,1.14106,0
2018/11/17,04:29:00,1.14106,1.14111,1.14096,1.14101,0
2018/11/17,04:30:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/17,04:31:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/17,04:32:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/17,04:33:00,1.14111,1.14111,1.14106,1.14106,0
2018/11/17,04:34:00,1.14101,1.14101,1.14081,1.14086,0
2018/11/17,04:35:00,1.14086,1.14086,1.14066,1.14071,0
2018/11/17,04:36:00,1.14076,1.14076,1.14061,1.14066,0
2018/11/17,04:37:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/17,04:38:00,1.14066,1.14071,1.14056,1.14061,0
2018/11/17,04:39:00,1.14056,1.14076,1.14056,1.14071,0
2018/11/17,04:40:00,1.14071,1.14081,1.14071,1.14071,0
2018/11/17,04:41:00,1.14071,1.14081,1.14056,1.14056,0
2018/11/17,04:42:00,1.14051,1.14071,1.14051,1.14066,0
2018/11/17,04:43:00,1.14061,1.14071,1.14056,1.14066,0
2018/11/17,04:44:00,1.14061,1.14066,1.14046,1.14056,0
2018/11/17,04:45:00,1.14056,1.14076,1.14056,1.14066,0
2018/11/17,04:46:00,1.14066,1.14081,1.14066,1.14081,0
2018/11/17,04:47:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/17,04:48:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/17,04:49:00,1.14091,1.14101,1.14091,1.14096,0
2018/11/17,04:50:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/17,04:51:00,1.14096,1.14111,1.14096,1.14111,0
2018/11/17,04:52:00,1.14111,1.14116,1.14106,1.14116,0
2018/11/17,04:53:00,1.14111,1.14116,1.14106,1.14106,0
2018/11/17,04:54:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/17,04:55:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/17,04:56:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/17,04:57:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/17,04:58:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/17,04:59:00,1.14111,1.14116,1.14106,1.14111,0
2018/11/17,05:00:00,1.14111,1.14141,1.14111,1.14141,0
2018/11/17,05:01:00,1.14146,1.14146,1.14111,1.14111,0
2018/11/17,05:02:00,1.14111,1.14111,1.14091,1.14091,0
2018/11/17,05:03:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/17,05:04:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/17,05:05:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/17,05:06:00,1.14096,1.14111,1.14096,1.14111,0
2018/11/17,05:07:00,1.14106,1.14111,1.14096,1.14101,0
2018/11/17,05:08:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/17,05:09:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/17,05:10:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/17,05:11:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/17,05:12:00,1.14106,1.14111,1.14101,1.14111,0
2018/11/17,05:13:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/17,05:14:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/17,05:15:00,1.14136,1.14141,1.14126,1.14136,0
2018/11/17,05:16:00,1.14141,1.14141,1.14136,1.14141,0
2018/11/17,05:17:00,1.14136,1.14151,1.14136,1.14141,0
2018/11/17,05:18:00,1.14146,1.14146,1.14136,1.14141,0
2018/11/17,05:19:00,1.14146,1.14146,1.14146,1.14146,0
2018/11/17,05:21:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/17,05:22:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/17,05:23:00,1.14141,1.14141,1.14136,1.14141,0
2018/11/17,05:24:00,1.14141,1.14146,1.14136,1.14146,0
2018/11/17,05:25:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/17,05:26:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/17,05:27:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/17,05:28:00,1.14136,1.14141,1.14136,1.14136,0
2018/11/17,05:29:00,1.14136,1.14136,1.14126,1.14126,0
2018/11/17,05:30:00,1.14126,1.14141,1.14126,1.14136,0
2018/11/17,05:31:00,1.14141,1.14146,1.14131,1.14146,0
2018/11/17,05:32:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,05:33:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,05:34:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,05:35:00,1.14151,1.14161,1.14151,1.14156,0
2018/11/17,05:36:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/17,05:37:00,1.14156,1.14171,1.14151,1.14171,0
2018/11/17,05:38:00,1.14171,1.14181,1.14171,1.14176,0
2018/11/17,05:39:00,1.14171,1.14171,1.14166,1.14171,0
2018/11/17,05:40:00,1.14166,1.14181,1.14166,1.14176,0
2018/11/17,05:41:00,1.14171,1.14171,1.14166,1.14166,0
2018/11/17,05:42:00,1.14171,1.14186,1.14171,1.14181,0
2018/11/17,05:43:00,1.14176,1.14181,1.14176,1.14181,0
2018/11/17,05:44:00,1.14186,1.14186,1.14176,1.14181,0
2018/11/17,05:46:00,1.14176,1.14176,1.14161,1.14171,0
2018/11/17,05:47:00,1.14176,1.14176,1.14166,1.14171,0
2018/11/17,05:48:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/17,05:49:00,1.14186,1.14206,1.14181,1.14181,0
2018/11/17,05:50:00,1.14176,1.14176,1.14151,1.14156,0
2018/11/17,05:51:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/17,05:52:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/17,05:53:00,1.14151,1.14161,1.14151,1.14161,0
2018/11/17,05:54:00,1.14161,1.14161,1.14151,1.14156,0
2018/11/17,05:55:00,1.14151,1.14161,1.14151,1.14156,0
2018/11/17,05:56:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/17,05:57:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/17,05:58:00,1.14151,1.14156,1.14146,1.14151,0
2018/11/17,05:59:00,1.14151,1.14156,1.14151,1.14156,0
2018/11/17,06:00:00,1.14156,1.14166,1.14146,1.14166,0
2018/11/17,06:01:00,1.14171,1.14171,1.14151,1.14156,0
2018/11/17,06:02:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/17,06:03:00,1.14156,1.14161,1.14156,1.14156,0
2018/11/17,06:04:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/17,06:05:00,1.14146,1.14146,1.14141,1.14146,0
2018/11/17,06:06:00,1.14141,1.14156,1.14141,1.14146,0
2018/11/17,06:07:00,1.14146,1.14156,1.14131,1.14141,0
2018/11/17,06:08:00,1.14141,1.14161,1.14141,1.14161,0
2018/11/17,06:10:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/17,06:11:00,1.14166,1.14171,1.14156,1.14156,0
2018/11/17,06:12:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/17,06:13:00,1.14161,1.14161,1.14151,1.14151,0
2018/11/17,06:14:00,1.14151,1.14156,1.14146,1.14151,0
2018/11/17,06:15:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/17,06:16:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,06:17:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/17,06:18:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/17,06:21:00,1.14149,1.14149,1.14149,1.14149,0
2018/11/17,06:22:00,1.14149,1.14151,1.14146,1.14146,0
2018/11/17,06:23:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,06:24:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,06:25:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,06:26:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/17,06:27:00,1.14151,1.14151,1.14146,1.14151,0
2018/11/17,06:28:00,1.14156,1.14156,1.14151,1.14156,0
2018/11/17,06:29:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/17,06:30:00,1.14146,1.14156,1.14141,1.14151,0
2018/11/17,06:31:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/17,06:32:00,1.14151,1.14161,1.14146,1.14161,0
2018/11/17,06:33:00,1.14156,1.14156,1.14151,1.14151,0
2018/11/17,06:34:00,1.14156,1.14161,1.14156,1.14156,0
2018/11/17,06:35:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/17,06:36:00,1.14156,1.14166,1.14156,1.14161,0
2018/11/17,06:37:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/17,06:38:00,1.14156,1.14166,1.14151,1.14156,0
2018/11/17,06:39:00,1.14161,1.14171,1.14151,1.14166,0
2018/11/17,06:40:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/17,06:41:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/17,06:42:00,1.14156,1.14161,1.14151,1.14161,0
2018/11/17,06:43:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/17,06:44:00,1.14161,1.14181,1.14161,1.14181,0
2018/11/17,06:45:00,1.14191,1.14191,1.14181,1.14191,0
2018/11/17,06:46:00,1.14191,1.14191,1.14181,1.14181,0
2018/11/17,06:47:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/17,06:48:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/17,06:49:00,1.14201,1.14201,1.14196,1.14196,0
2018/11/17,06:50:00,1.14201,1.14211,1.14201,1.14211,0
2018/11/17,06:51:00,1.14206,1.14211,1.14181,1.14196,0
2018/11/17,06:52:00,1.14196,1.14196,1.14181,1.14181,0
2018/11/17,06:53:00,1.14176,1.14181,1.14176,1.14181,0
2018/11/17,06:54:00,1.14186,1.14196,1.14186,1.14196,0
2018/11/17,06:55:00,1.14191,1.14191,1.14171,1.14186,0
2018/11/17,06:56:00,1.14186,1.14191,1.14176,1.14181,0
2018/11/17,06:57:00,1.14176,1.14186,1.14176,1.14186,0
2018/11/17,06:58:00,1.14186,1.14186,1.14151,1.14151,0
2018/11/17,06:59:00,1.14151,1.14201,1.14151,1.14181,0
2018/11/19,07:03:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/19,07:05:00,1.14177,1.14183,1.14151,1.14151,0
2018/11/19,07:06:00,1.14161,1.14161,1.14151,1.14161,0
2018/11/19,07:07:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/19,07:08:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/19,07:10:00,1.14176,1.14216,1.14176,1.14176,0
2018/11/19,07:15:00,1.14176,1.14176,1.14176,1.14176,0
2018/11/19,07:18:00,1.14176,1.14176,1.14176,1.14176,0
2018/11/19,07:19:00,1.14171,1.14171,1.14171,1.14171,0
2018/11/19,07:22:00,1.14158,1.14171,1.14158,1.14171,0
2018/11/19,07:24:00,1.14158,1.14171,1.14157,1.14171,0
2018/11/19,07:26:00,1.14176,1.14176,1.14176,1.14176,0
2018/11/19,07:27:00,1.14176,1.14181,1.14176,1.14181,0
2018/11/19,07:28:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/19,07:29:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/19,07:30:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/19,07:31:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/19,07:35:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/19,07:36:00,1.14176,1.14176,1.14176,1.14176,0
2018/11/19,07:39:00,1.14181,1.14181,1.14171,1.14176,0
2018/11/19,07:41:00,1.14181,1.14221,1.14181,1.14206,0
2018/11/19,07:42:00,1.14201,1.14201,1.14201,1.14201,0
2018/11/19,07:44:00,1.14201,1.14201,1.14201,1.14201,0
2018/11/19,07:45:00,1.14201,1.14201,1.14201,1.14201,0
2018/11/19,07:46:00,1.14201,1.14216,1.14201,1.14201,0
2018/11/19,07:47:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/19,07:48:00,1.14216,1.14216,1.14216,1.14216,0
2018/11/19,07:49:00,1.14211,1.14216,1.14201,1.14216,0
2018/11/19,07:50:00,1.14216,1.14221,1.14205,1.14209,0
2018/11/19,07:51:00,1.14210,1.14210,1.14203,1.14209,0
2018/11/19,07:52:00,1.14210,1.14210,1.14205,1.14207,0
2018/11/19,07:53:00,1.14208,1.14216,1.14202,1.14216,0
2018/11/19,07:55:00,1.14205,1.14216,1.14205,1.14216,0
2018/11/19,07:57:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/19,07:58:00,1.14201,1.14201,1.14191,1.14191,0
2018/11/19,07:59:00,1.14196,1.14196,1.14196,1.14196,0
2018/11/19,08:00:00,1.14191,1.14191,1.14186,1.14186,0
2018/11/19,08:01:00,1.14186,1.14191,1.14181,1.14181,0
2018/11/19,08:02:00,1.14176,1.14186,1.14171,1.14176,0
2018/11/19,08:03:00,1.14181,1.14181,1.14176,1.14176,0
2018/11/19,08:04:00,1.14181,1.14181,1.14176,1.14181,0
2018/11/19,08:06:00,1.14176,1.14186,1.14176,1.14176,0
2018/11/19,08:07:00,1.14186,1.14186,1.14186,1.14186,0
2018/11/19,08:08:00,1.14181,1.14186,1.14176,1.14176,0
2018/11/19,08:09:00,1.14171,1.14171,1.14166,1.14171,0
2018/11/19,08:10:00,1.14166,1.14171,1.14166,1.14166,0
2018/11/19,08:11:00,1.14171,1.14171,1.14152,1.14152,0
2018/11/19,08:12:00,1.14151,1.14161,1.14149,1.14151,0
2018/11/19,08:13:00,1.14146,1.14151,1.14141,1.14141,0
2018/11/19,08:14:00,1.14136,1.14136,1.14136,1.14136,0
2018/11/19,08:15:00,1.14136,1.14136,1.14131,1.14136,0
2018/11/19,08:16:00,1.14136,1.14156,1.14136,1.14156,0
2018/11/19,08:17:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/19,08:18:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/19,08:19:00,1.14156,1.14166,1.14156,1.14166,0
2018/11/19,08:21:00,1.14166,1.14166,1.14143,1.14156,0
2018/11/19,08:22:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/19,08:25:00,1.14156,1.14176,1.14156,1.14176,0
2018/11/19,08:26:00,1.14171,1.14196,1.14171,1.14196,0
2018/11/19,08:27:00,1.14191,1.14196,1.14191,1.14191,0
2018/11/19,08:28:00,1.14191,1.14201,1.14186,1.14196,0
2018/11/19,08:29:00,1.14206,1.14206,1.14191,1.14191,0
2018/11/19,08:30:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/19,08:31:00,1.14196,1.14201,1.14191,1.14196,0
2018/11/19,08:32:00,1.14196,1.14206,1.14196,1.14196,0
2018/11/19,08:33:00,1.14196,1.14216,1.14181,1.14181,0
2018/11/19,08:34:00,1.14176,1.14176,1.14101,1.14101,0
2018/11/19,08:35:00,1.14101,1.14101,1.14071,1.14081,0
2018/11/19,08:36:00,1.14081,1.14146,1.14081,1.14131,0
2018/11/19,08:37:00,1.14131,1.14151,1.14131,1.14146,0
2018/11/19,08:39:00,1.14141,1.14141,1.14116,1.14121,0
2018/11/19,08:40:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,08:41:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,08:43:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,08:44:00,1.14126,1.14131,1.14126,1.14126,0
2018/11/19,08:45:00,1.14121,1.14121,1.14106,1.14111,0
2018/11/19,08:46:00,1.14121,1.14121,1.14116,1.14121,0
2018/11/19,08:47:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/19,08:48:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,08:49:00,1.14126,1.14126,1.14121,1.14126,0
2018/11/19,08:50:00,1.14121,1.14126,1.14116,1.14126,0
2018/11/19,08:51:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/19,08:52:00,1.14121,1.14126,1.14121,1.14121,0
2018/11/19,08:53:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/19,08:54:00,1.14131,1.14136,1.14126,1.14126,0
2018/11/19,08:55:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/19,08:57:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/19,08:58:00,1.14136,1.14141,1.14131,1.14136,0
2018/11/19,08:59:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/19,09:00:00,1.14151,1.14156,1.14141,1.14141,0
2018/11/19,09:01:00,1.14146,1.14146,1.14091,1.14096,0
2018/11/19,09:02:00,1.14101,1.14141,1.14091,1.14131,0
2018/11/19,09:03:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/19,09:04:00,1.14126,1.14131,1.14111,1.14126,0
2018/11/19,09:05:00,1.14121,1.14126,1.14116,1.14121,0
2018/11/19,09:06:00,1.14126,1.14126,1.14116,1.14121,0
2018/11/19,09:07:00,1.14121,1.14126,1.14116,1.14126,0
2018/11/19,09:08:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/19,09:09:00,1.14131,1.14131,1.14121,1.14131,0
2018/11/19,09:10:00,1.14126,1.14126,1.14121,1.14126,0
2018/11/19,09:11:00,1.14121,1.14121,1.14106,1.14106,0
2018/11/19,09:12:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/19,09:13:00,1.14101,1.14106,1.14101,1.14101,0
2018/11/19,09:14:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/19,09:15:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/19,09:16:00,1.14106,1.14111,1.14101,1.14106,0
2018/11/19,09:17:00,1.14101,1.14106,1.14096,1.14096,0
2018/11/19,09:18:00,1.14091,1.14091,1.14081,1.14086,0
2018/11/19,09:19:00,1.14086,1.14106,1.14086,1.14106,0
2018/11/19,09:20:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/19,09:21:00,1.14096,1.14116,1.14096,1.14116,0
2018/11/19,09:22:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/19,09:23:00,1.14111,1.14116,1.14096,1.14096,0
2018/11/19,09:24:00,1.14096,1.14101,1.14081,1.14096,0
2018/11/19,09:25:00,1.14101,1.14101,1.14081,1.14086,0
2018/11/19,09:26:00,1.14091,1.14111,1.14091,1.14111,0
2018/11/19,09:27:00,1.14116,1.14121,1.14111,1.14116,0
2018/11/19,09:28:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/19,09:29:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,09:30:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/19,09:31:00,1.14111,1.14111,1.14091,1.14096,0
2018/11/19,09:32:00,1.14096,1.14121,1.14086,1.14121,0
2018/11/19,09:33:00,1.14126,1.14136,1.14126,1.14136,0
2018/11/19,09:34:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/19,09:35:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/19,09:36:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/19,09:37:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,09:38:00,1.14126,1.14126,1.14121,1.14126,0
2018/11/19,09:39:00,1.14121,1.14126,1.14116,1.14116,0
2018/11/19,09:40:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/19,09:41:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,09:42:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,09:43:00,1.14121,1.14121,1.14111,1.14121,0
2018/11/19,09:44:00,1.14121,1.14121,1.14111,1.14116,0
2018/11/19,09:45:00,1.14111,1.14116,1.14111,1.14116,0
2018/11/19,09:46:00,1.14111,1.14111,1.14091,1.14091,0
2018/11/19,09:47:00,1.14091,1.14091,1.14071,1.14076,0
2018/11/19,09:49:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/19,09:50:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/19,09:51:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/19,09:52:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/19,09:53:00,1.14081,1.14091,1.14081,1.14091,0
2018/11/19,09:54:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/19,09:55:00,1.14091,1.14106,1.14091,1.14106,0
2018/11/19,09:56:00,1.14106,1.14111,1.14076,1.14086,0
2018/11/19,09:57:00,1.14086,1.14096,1.14081,1.14091,0
2018/11/19,09:58:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/19,09:59:00,1.14096,1.14111,1.14096,1.14106,0
2018/11/19,10:00:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/19,10:01:00,1.14111,1.14136,1.14111,1.14131,0
2018/11/19,10:02:00,1.14126,1.14131,1.14121,1.14121,0
2018/11/19,10:03:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/19,10:04:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/19,10:05:00,1.14106,1.14106,1.14096,1.14096,0
2018/11/19,10:06:00,1.14096,1.14096,1.14086,1.14086,0
2018/11/19,10:07:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/19,10:08:00,1.14096,1.14111,1.14096,1.14106,0
2018/11/19,10:09:00,1.14106,1.14106,1.14081,1.14106,0
2018/11/19,10:11:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/19,10:12:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/19,10:13:00,1.14101,1.14101,1.14081,1.14091,0
2018/11/19,10:14:00,1.14096,1.14096,1.14086,1.14086,0
2018/11/19,10:15:00,1.14081,1.14091,1.14081,1.14086,0
2018/11/19,10:16:00,1.14086,1.14116,1.14086,1.14106,0
2018/11/19,10:17:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/19,10:18:00,1.14111,1.14116,1.14111,1.14116,0
2018/11/19,10:19:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/19,10:20:00,1.14116,1.14126,1.14116,1.14126,0
2018/11/19,10:21:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/19,10:22:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/19,10:23:00,1.14126,1.14126,1.14121,1.14121,0
2018/11/19,10:24:00,1.14116,1.14116,1.14111,1.14111,0
2018/11/19,10:25:00,1.14116,1.14146,1.14111,1.14141,0
2018/11/19,10:26:00,1.14136,1.14161,1.14131,1.14136,0
2018/11/19,10:27:00,1.14141,1.14141,1.14126,1.14126,0
2018/11/19,10:29:00,1.14131,1.14131,1.14126,1.14126,0
2018/11/19,10:30:00,1.14126,1.14136,1.14126,1.14136,0
2018/11/19,10:31:00,1.14131,1.14141,1.14131,1.14136,0
2018/11/19,10:33:00,1.14136,1.14136,1.14126,1.14126,0
2018/11/19,10:35:00,1.14121,1.14121,1.14111,1.14116,0
2018/11/19,10:36:00,1.14121,1.14121,1.14116,1.14121,0
2018/11/19,10:37:00,1.14116,1.14121,1.14111,1.14111,0
2018/11/19,10:38:00,1.14106,1.14116,1.14106,1.14116,0
2018/11/19,10:39:00,1.14111,1.14111,1.14106,1.14106,0
2018/11/19,10:40:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/19,10:41:00,1.14106,1.14106,1.14096,1.14096,0
2018/11/19,10:42:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/19,10:43:00,1.14111,1.14111,1.14101,1.14106,0
2018/11/19,10:44:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/19,10:45:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/19,10:46:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/19,10:47:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/19,10:48:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/19,10:49:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/19,10:50:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/19,10:51:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/19,10:52:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/19,10:53:00,1.14121,1.14121,1.14106,1.14111,0
2018/11/19,10:54:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/19,10:55:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/19,10:56:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/19,10:57:00,1.14111,1.14131,1.14111,1.14131,0
2018/11/19,10:58:00,1.14126,1.14131,1.14121,1.14126,0
2018/11/19,10:59:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/19,11:00:00,1.14121,1.14126,1.14121,1.14121,0
2018/11/19,11:01:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/19,11:02:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,11:03:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,11:04:00,1.14121,1.14126,1.14121,1.14121,0
2018/11/19,11:06:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/19,11:07:00,1.14116,1.14116,1.14111,1.14111,0
2018/11/19,11:09:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/19,11:10:00,1.14101,1.14106,1.14091,1.14091,0
2018/11/19,11:11:00,1.14091,1.14116,1.14091,1.14111,0
2018/11/19,11:12:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/19,11:13:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/19,11:14:00,1.14116,1.14141,1.14116,1.14136,0
2018/11/19,11:15:00,1.14136,1.14136,1.14126,1.14126,0
2018/11/19,11:16:00,1.14126,1.14126,1.14116,1.14121,0
2018/11/19,11:17:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,11:18:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/19,11:19:00,1.14116,1.14116,1.14111,1.14116,0
2018/11/19,11:20:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/19,11:21:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,11:22:00,1.14126,1.14131,1.14126,1.14126,0
2018/11/19,11:23:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,11:24:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/19,11:25:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/19,11:26:00,1.14131,1.14131,1.14121,1.14126,0
2018/11/19,11:27:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/19,11:28:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/19,11:29:00,1.14111,1.14116,1.14106,1.14116,0
2018/11/19,11:30:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/19,11:33:00,1.14116,1.14116,1.14101,1.14106,0
2018/11/19,11:34:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/19,11:35:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/19,11:36:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/19,11:37:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/19,11:38:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/19,11:39:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/19,11:40:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/19,11:41:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/19,11:42:00,1.14106,1.14111,1.14106,1.14106,0
2018/11/19,11:43:00,1.14106,1.14116,1.14106,1.14116,0
2018/11/19,11:44:00,1.14111,1.14116,1.14111,1.14116,0
2018/11/19,11:45:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/19,11:46:00,1.14116,1.14116,1.14106,1.14111,0
2018/11/19,11:48:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/19,11:49:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/19,11:50:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/19,11:51:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/19,11:52:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/19,11:53:00,1.14101,1.14101,1.14091,1.14091,0
2018/11/19,11:54:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/19,11:56:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/19,11:57:00,1.14116,1.14116,1.14106,1.14106,0
2018/11/19,11:58:00,1.14106,1.14111,1.14096,1.14096,0
2018/11/19,11:59:00,1.14101,1.14106,1.14091,1.14091,0
2018/11/19,12:00:00,1.14091,1.14091,1.14081,1.14086,0
2018/11/19,12:01:00,1.14086,1.14101,1.14086,1.14091,0
2018/11/19,12:02:00,1.14096,1.14101,1.14076,1.14081,0
2018/11/19,12:03:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/19,12:04:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/19,12:05:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/19,12:06:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/19,12:07:00,1.14091,1.14091,1.14086,1.14086,0
2018/11/19,12:08:00,1.14086,1.14101,1.14086,1.14096,0
2018/11/19,12:09:00,1.14096,1.14111,1.14096,1.14111,0
2018/11/19,12:10:00,1.14106,1.14116,1.14106,1.14116,0
2018/11/19,12:11:00,1.14111,1.14121,1.14111,1.14116,0
2018/11/19,12:12:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/19,12:13:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/19,12:14:00,1.14121,1.14121,1.14111,1.14121,0
2018/11/19,12:15:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,12:16:00,1.14116,1.14121,1.14111,1.14116,0
2018/11/19,12:17:00,1.14116,1.14121,1.14111,1.14121,0
2018/11/19,12:18:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,12:19:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/19,12:20:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/19,12:21:00,1.14121,1.14121,1.14116,1.14121,0
2018/11/19,12:22:00,1.14116,1.14121,1.14116,1.14116,0
2018/11/19,12:23:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/19,12:24:00,1.14116,1.14116,1.14111,1.14111,0
2018/11/19,12:25:00,1.14111,1.14111,1.14106,1.14106,0
2018/11/19,12:26:00,1.14101,1.14106,1.14096,1.14101,0
2018/11/19,12:27:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/19,12:29:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/19,12:30:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/19,12:31:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/19,12:32:00,1.14091,1.14091,1.14081,1.14086,0
2018/11/19,12:33:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/19,12:34:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/19,12:35:00,1.14081,1.14086,1.14076,1.14086,0
2018/11/19,12:36:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/19,12:37:00,1.14081,1.14081,1.14071,1.14071,0
2018/11/19,12:38:00,1.14071,1.14076,1.14066,1.14076,0
2018/11/19,12:39:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/19,12:40:00,1.14076,1.14086,1.14076,1.14081,0
2018/11/19,12:41:00,1.14086,1.14086,1.14081,1.14086,0
2018/11/19,12:42:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/19,12:43:00,1.14086,1.14086,1.14076,1.14076,0
2018/11/19,12:44:00,1.14071,1.14076,1.14066,1.14071,0
2018/11/19,12:45:00,1.14066,1.14076,1.14066,1.14076,0
2018/11/19,12:46:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/19,12:47:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/19,12:48:00,1.14071,1.14076,1.14066,1.14071,0
2018/11/19,12:49:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/19,12:50:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/19,12:51:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/19,12:52:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/19,12:53:00,1.14071,1.14071,1.14066,1.14066,0
2018/11/19,12:54:00,1.14066,1.14066,1.14056,1.14061,0
2018/11/19,12:55:00,1.14061,1.14061,1.14051,1.14056,0
2018/11/19,12:56:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/19,12:57:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/19,12:58:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/19,12:59:00,1.14051,1.14056,1.14046,1.14051,0
2018/11/19,13:00:00,1.14046,1.14061,1.14046,1.14061,0
2018/11/19,13:01:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/19,13:02:00,1.14071,1.14076,1.14056,1.14056,0
2018/11/19,13:03:00,1.14056,1.14056,1.14041,1.14046,0
2018/11/19,13:04:00,1.14051,1.14051,1.14041,1.14046,0
2018/11/19,13:05:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/19,13:06:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/19,13:07:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/19,13:08:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/19,13:09:00,1.14041,1.14051,1.14041,1.14046,0
2018/11/19,13:10:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/19,13:11:00,1.14041,1.14046,1.14041,1.14046,0
2018/11/19,13:13:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/19,13:15:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/19,13:16:00,1.14046,1.14051,1.14041,1.14051,0
2018/11/19,13:17:00,1.14051,1.14061,1.14051,1.14056,0
2018/11/19,13:18:00,1.14056,1.14056,1.14046,1.14046,0
2018/11/19,13:19:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/19,13:20:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/19,13:22:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/19,13:23:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/19,13:24:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/19,13:25:00,1.14036,1.14036,1.14021,1.14021,0
2018/11/19,13:26:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/19,13:27:00,1.14016,1.14021,1.14011,1.14021,0
2018/11/19,13:28:00,1.14011,1.14011,1.14001,1.14006,0
2018/11/19,13:29:00,1.14006,1.14011,1.13996,1.13996,0
2018/11/19,13:30:00,1.14001,1.14006,1.13996,1.14006,0
2018/11/19,13:31:00,1.14011,1.14021,1.14006,1.14021,0
2018/11/19,13:32:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/19,13:34:00,1.14016,1.14016,1.14016,1.14016,0
2018/11/19,13:35:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/19,13:36:00,1.14011,1.14016,1.14006,1.14006,0
2018/11/19,13:37:00,1.14011,1.14011,1.14006,1.14006,0
2018/11/19,13:39:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/19,13:40:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/19,13:41:00,1.14011,1.14011,1.14011,1.14011,0
2018/11/19,13:42:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/19,13:43:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/19,13:44:00,1.14016,1.14016,1.14011,1.14016,0
2018/11/19,13:45:00,1.14021,1.14021,1.14016,1.14021,0
2018/11/19,13:46:00,1.14016,1.14021,1.14016,1.14016,0
2018/11/19,13:47:00,1.14011,1.14011,1.14011,1.14011,0
2018/11/19,13:49:00,1.14011,1.14011,1.14011,1.14011,0
2018/11/19,13:50:00,1.14016,1.14021,1.14011,1.14011,0
2018/11/19,13:51:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/19,13:52:00,1.14016,1.14021,1.14016,1.14016,0
2018/11/19,13:55:00,1.14011,1.14016,1.14011,1.14016,0
2018/11/19,13:57:00,1.14021,1.14021,1.13996,1.13996,0
2018/11/19,13:58:00,1.13996,1.13996,1.13976,1.13986,0
2018/11/19,13:59:00,1.13986,1.13986,1.13981,1.13986,0
2018/11/19,14:00:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/19,14:01:00,1.13986,1.13991,1.13981,1.13981,0
2018/11/19,14:02:00,1.13991,1.13991,1.13981,1.13981,0
2018/11/19,14:03:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/19,14:04:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/19,14:05:00,1.13981,1.13981,1.13971,1.13971,0
2018/11/19,14:06:00,1.13976,1.13991,1.13971,1.13976,0
2018/11/19,14:07:00,1.13981,1.13981,1.13966,1.13971,0
2018/11/19,14:08:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/19,14:09:00,1.13981,1.13986,1.13976,1.13981,0
2018/11/19,14:10:00,1.13976,1.13991,1.13976,1.13986,0
2018/11/19,14:11:00,1.13991,1.13991,1.13981,1.13981,0
2018/11/19,14:12:00,1.13981,1.14001,1.13981,1.13996,0
2018/11/19,14:13:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/19,14:14:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/19,14:15:00,1.13991,1.13996,1.13991,1.13991,0
2018/11/19,14:16:00,1.13996,1.13996,1.13991,1.13991,0
2018/11/19,14:17:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/19,14:18:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/19,14:19:00,1.13991,1.14001,1.13991,1.14001,0
2018/11/19,14:20:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/19,14:21:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/19,14:22:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/19,14:23:00,1.13986,1.13986,1.13976,1.13976,0
2018/11/19,14:24:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/19,14:26:00,1.13976,1.13976,1.13966,1.13971,0
2018/11/19,14:27:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/19,14:28:00,1.13971,1.13981,1.13971,1.13981,0
2018/11/19,14:29:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/19,14:31:00,1.13981,1.13986,1.13981,1.13981,0
2018/11/19,14:32:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/19,14:33:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/19,14:34:00,1.13986,1.13996,1.13986,1.13996,0
2018/11/19,14:35:00,1.14001,1.14001,1.14001,1.14001,0
2018/11/19,14:36:00,1.14001,1.14006,1.14001,1.14001,0
2018/11/19,14:37:00,1.14001,1.14006,1.13996,1.14006,0
2018/11/19,14:38:00,1.14006,1.14006,1.14006,1.14006,0
2018/11/19,14:39:00,1.14006,1.14011,1.14001,1.14011,0
2018/11/19,14:41:00,1.14006,1.14006,1.13996,1.13996,0
2018/11/19,14:42:00,1.14001,1.14001,1.14001,1.14001,0
2018/11/19,14:43:00,1.13996,1.14006,1.13996,1.13996,0
2018/11/19,14:44:00,1.13991,1.13996,1.13986,1.13986,0
2018/11/19,14:46:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/19,14:48:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/19,14:49:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/19,14:50:00,1.13986,1.13986,1.13981,1.13981,0
2018/11/19,14:51:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/19,14:52:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/19,14:53:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/19,14:54:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/19,14:55:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/19,14:56:00,1.13991,1.13996,1.13991,1.13991,0
2018/11/19,14:57:00,1.13991,1.13996,1.13991,1.13991,0
2018/11/19,14:58:00,1.13986,1.13986,1.13971,1.13976,0
2018/11/19,14:59:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/19,15:00:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/19,15:01:00,1.13976,1.13981,1.13961,1.13971,0
2018/11/19,15:02:00,1.13976,1.13981,1.13971,1.13976,0
2018/11/19,15:03:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/19,15:04:00,1.13981,1.13991,1.13966,1.13966,0
2018/11/19,15:05:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/19,15:06:00,1.13961,1.13966,1.13956,1.13961,0
2018/11/19,15:07:00,1.13966,1.13971,1.13961,1.13961,0
2018/11/19,15:08:00,1.13961,1.13971,1.13961,1.13966,0
2018/11/19,15:09:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/19,15:11:00,1.13956,1.13961,1.13946,1.13951,0
2018/11/19,15:12:00,1.13946,1.13961,1.13946,1.13956,0
2018/11/19,15:13:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/19,15:14:00,1.13956,1.13961,1.13951,1.13951,0
2018/11/19,15:15:00,1.13951,1.13961,1.13951,1.13951,0
2018/11/19,15:16:00,1.13961,1.13966,1.13956,1.13961,0
2018/11/19,15:17:00,1.13966,1.13981,1.13966,1.13981,0
2018/11/19,15:18:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/19,15:19:00,1.13961,1.13971,1.13956,1.13966,0
2018/11/19,15:20:00,1.13966,1.13976,1.13966,1.13971,0
2018/11/19,15:21:00,1.13971,1.13976,1.13966,1.13971,0
2018/11/19,15:22:00,1.13966,1.13976,1.13966,1.13976,0
2018/11/19,15:23:00,1.13981,1.14001,1.13981,1.13991,0
2018/11/19,15:24:00,1.14001,1.14011,1.13996,1.13996,0
2018/11/19,15:25:00,1.14001,1.14021,1.13996,1.14021,0
2018/11/19,15:26:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/19,15:27:00,1.14021,1.14031,1.14021,1.14031,0
2018/11/19,15:28:00,1.14031,1.14031,1.14021,1.14026,0
2018/11/19,15:29:00,1.14031,1.14031,1.14026,1.14031,0
2018/11/19,15:30:00,1.14031,1.14041,1.14031,1.14036,0
2018/11/19,15:31:00,1.14031,1.14036,1.14026,1.14031,0
2018/11/19,15:32:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/19,15:33:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/19,15:34:00,1.14026,1.14031,1.14026,1.14026,0
2018/11/19,15:35:00,1.14021,1.14031,1.14021,1.14021,0
2018/11/19,15:36:00,1.14016,1.14026,1.14016,1.14021,0
2018/11/19,15:37:00,1.14026,1.14031,1.14021,1.14026,0
2018/11/19,15:38:00,1.14021,1.14036,1.14021,1.14031,0
2018/11/19,15:39:00,1.14036,1.14051,1.14036,1.14046,0
2018/11/19,15:40:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/19,15:41:00,1.14046,1.14051,1.14041,1.14046,0
2018/11/19,15:42:00,1.14046,1.14061,1.14046,1.14051,0
2018/11/19,15:43:00,1.14056,1.14061,1.14046,1.14061,0
2018/11/19,15:44:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/19,15:45:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/19,15:46:00,1.14061,1.14061,1.14021,1.14026,0
2018/11/19,15:47:00,1.14021,1.14031,1.14016,1.14016,0
2018/11/19,15:48:00,1.14011,1.14031,1.14006,1.14031,0
2018/11/19,15:49:00,1.14026,1.14036,1.14026,1.14031,0
2018/11/19,15:50:00,1.14031,1.14036,1.14026,1.14036,0
2018/11/19,15:51:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/19,15:52:00,1.14041,1.14041,1.14021,1.14021,0
2018/11/19,15:54:00,1.14016,1.14036,1.14016,1.14036,0
2018/11/19,15:55:00,1.14036,1.14041,1.14031,1.14041,0
2018/11/19,15:56:00,1.14041,1.14041,1.14031,1.14031,0
2018/11/19,15:57:00,1.14026,1.14041,1.14026,1.14041,0
2018/11/19,15:58:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/19,15:59:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/19,16:00:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/19,16:01:00,1.14036,1.14036,1.14021,1.14026,0
2018/11/19,16:02:00,1.14031,1.14041,1.14031,1.14041,0
2018/11/19,16:03:00,1.14046,1.14071,1.14046,1.14066,0
2018/11/19,16:04:00,1.14066,1.14081,1.14066,1.14081,0
2018/11/19,16:05:00,1.14086,1.14091,1.14076,1.14076,0
2018/11/19,16:06:00,1.14076,1.14081,1.14076,1.14081,0
2018/11/19,16:07:00,1.14086,1.14091,1.14081,1.14091,0
2018/11/19,16:08:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/19,16:09:00,1.14096,1.14106,1.14096,1.14101,0
2018/11/19,16:10:00,1.14096,1.14106,1.14096,1.14101,0
2018/11/19,16:11:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/19,16:12:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/19,16:13:00,1.14106,1.14121,1.14106,1.14121,0
2018/11/19,16:14:00,1.14116,1.14121,1.14106,1.14116,0
2018/11/19,16:15:00,1.14121,1.14126,1.14116,1.14126,0
2018/11/19,16:16:00,1.14126,1.14126,1.14096,1.14101,0
2018/11/19,16:17:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/19,16:18:00,1.14096,1.14096,1.14081,1.14091,0
2018/11/19,16:19:00,1.14086,1.14101,1.14081,1.14091,0
2018/11/19,16:20:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/19,16:21:00,1.14086,1.14086,1.14071,1.14076,0
2018/11/19,16:22:00,1.14081,1.14106,1.14081,1.14101,0
2018/11/19,16:23:00,1.14106,1.14106,1.14091,1.14091,0
2018/11/19,16:24:00,1.14096,1.14096,1.14081,1.14086,0
2018/11/19,16:25:00,1.14091,1.14106,1.14086,1.14091,0
2018/11/19,16:26:00,1.14091,1.14106,1.14091,1.14091,0
2018/11/19,16:27:00,1.14091,1.14091,1.14081,1.14086,0
2018/11/19,16:28:00,1.14086,1.14101,1.14086,1.14101,0
2018/11/19,16:29:00,1.14091,1.14091,1.14081,1.14091,0
2018/11/19,16:30:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/19,16:31:00,1.14081,1.14081,1.14071,1.14076,0
2018/11/19,16:32:00,1.14071,1.14081,1.14071,1.14071,0
2018/11/19,16:33:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/19,16:34:00,1.14061,1.14061,1.14036,1.14041,0
2018/11/19,16:35:00,1.14046,1.14051,1.14036,1.14051,0
2018/11/19,16:36:00,1.14056,1.14076,1.14056,1.14071,0
2018/11/19,16:37:00,1.14066,1.14071,1.14041,1.14066,0
2018/11/19,16:38:00,1.14061,1.14076,1.14046,1.14076,0
2018/11/19,16:39:00,1.14071,1.14071,1.14046,1.14046,0
2018/11/19,16:40:00,1.14051,1.14051,1.14031,1.14031,0
2018/11/19,16:41:00,1.14036,1.14036,1.14021,1.14026,0
2018/11/19,16:42:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/19,16:43:00,1.14016,1.14036,1.14016,1.14031,0
2018/11/19,16:44:00,1.14036,1.14071,1.14036,1.14046,0
2018/11/19,16:45:00,1.14051,1.14081,1.14051,1.14076,0
2018/11/19,16:46:00,1.14081,1.14101,1.14076,1.14076,0
2018/11/19,16:47:00,1.14076,1.14091,1.14066,1.14081,0
2018/11/19,16:48:00,1.14086,1.14086,1.14076,1.14076,0
2018/11/19,16:49:00,1.14081,1.14101,1.14081,1.14096,0
2018/11/19,16:50:00,1.14091,1.14096,1.14076,1.14091,0
2018/11/19,16:51:00,1.14096,1.14116,1.14086,1.14116,0
2018/11/19,16:52:00,1.14116,1.14131,1.14106,1.14131,0
2018/11/19,16:53:00,1.14136,1.14161,1.14136,1.14141,0
2018/11/19,16:54:00,1.14141,1.14151,1.14136,1.14136,0
2018/11/19,16:55:00,1.14131,1.14146,1.14126,1.14146,0
2018/11/19,16:56:00,1.14141,1.14141,1.14131,1.14136,0
2018/11/19,16:57:00,1.14141,1.14141,1.14136,1.14136,0
2018/11/19,16:58:00,1.14136,1.14141,1.14126,1.14126,0
2018/11/19,16:59:00,1.14121,1.14146,1.14121,1.14131,0
2018/11/19,17:00:00,1.14126,1.14126,1.14101,1.14101,0
2018/11/19,17:01:00,1.14096,1.14096,1.14056,1.14081,0
2018/11/19,17:02:00,1.14081,1.14106,1.14081,1.14096,0
2018/11/19,17:03:00,1.14091,1.14091,1.14051,1.14051,0
2018/11/19,17:04:00,1.14056,1.14086,1.14046,1.14046,0
2018/11/19,17:05:00,1.14046,1.14056,1.14041,1.14056,0
2018/11/19,17:06:00,1.14061,1.14071,1.14051,1.14056,0
2018/11/19,17:07:00,1.14056,1.14056,1.14051,1.14056,0
2018/11/19,17:08:00,1.14056,1.14081,1.14056,1.14081,0
2018/11/19,17:09:00,1.14076,1.14091,1.14061,1.14066,0
2018/11/19,17:10:00,1.14071,1.14126,1.14071,1.14121,0
2018/11/19,17:11:00,1.14126,1.14171,1.14126,1.14171,0
2018/11/19,17:12:00,1.14171,1.14176,1.14151,1.14171,0
2018/11/19,17:13:00,1.14176,1.14191,1.14161,1.14166,0
2018/11/19,17:14:00,1.14166,1.14241,1.14166,1.14206,0
2018/11/19,17:15:00,1.14206,1.14206,1.14186,1.14196,0
2018/11/19,17:16:00,1.14201,1.14251,1.14196,1.14231,0
2018/11/19,17:17:00,1.14236,1.14236,1.14216,1.14236,0
2018/11/19,17:18:00,1.14236,1.14236,1.14216,1.14216,0
2018/11/19,17:19:00,1.14211,1.14216,1.14196,1.14201,0
2018/11/19,17:20:00,1.14196,1.14196,1.14181,1.14186,0
2018/11/19,17:21:00,1.14186,1.14201,1.14181,1.14186,0
2018/11/19,17:22:00,1.14181,1.14191,1.14176,1.14176,0
2018/11/19,17:23:00,1.14181,1.14181,1.14171,1.14176,0
2018/11/19,17:24:00,1.14171,1.14191,1.14166,1.14176,0
2018/11/19,17:25:00,1.14171,1.14186,1.14166,1.14186,0
2018/11/19,17:26:00,1.14191,1.14191,1.14186,1.14186,0
2018/11/19,17:27:00,1.14181,1.14181,1.14166,1.14166,0
2018/11/19,17:28:00,1.14171,1.14181,1.14171,1.14176,0
2018/11/19,17:29:00,1.14181,1.14181,1.14166,1.14171,0
2018/11/19,17:30:00,1.14181,1.14191,1.14181,1.14191,0
2018/11/19,17:31:00,1.14191,1.14211,1.14191,1.14206,0
2018/11/19,17:32:00,1.14211,1.14221,1.14206,1.14206,0
2018/11/19,17:33:00,1.14211,1.14231,1.14206,1.14231,0
2018/11/19,17:34:00,1.14226,1.14231,1.14221,1.14226,0
2018/11/19,17:35:00,1.14226,1.14241,1.14221,1.14241,0
2018/11/19,17:36:00,1.14236,1.14251,1.14236,1.14251,0
2018/11/19,17:37:00,1.14251,1.14251,1.14241,1.14241,0
2018/11/19,17:38:00,1.14241,1.14251,1.14231,1.14251,0
2018/11/19,17:39:00,1.14251,1.14251,1.14241,1.14241,0
2018/11/19,17:40:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/19,17:41:00,1.14236,1.14241,1.14226,1.14231,0
2018/11/19,17:42:00,1.14231,1.14251,1.14226,1.14251,0
2018/11/19,17:43:00,1.14251,1.14261,1.14246,1.14246,0
2018/11/19,17:44:00,1.14246,1.14246,1.14236,1.14236,0
2018/11/19,17:45:00,1.14231,1.14251,1.14231,1.14251,0
2018/11/19,17:46:00,1.14246,1.14246,1.14236,1.14241,0
2018/11/19,17:47:00,1.14241,1.14251,1.14231,1.14246,0
2018/11/19,17:48:00,1.14246,1.14261,1.14231,1.14231,0
2018/11/19,17:49:00,1.14226,1.14236,1.14221,1.14231,0
2018/11/19,17:50:00,1.14226,1.14231,1.14226,1.14231,0
2018/11/19,17:51:00,1.14241,1.14251,1.14241,1.14251,0
2018/11/19,17:52:00,1.14251,1.14296,1.14251,1.14281,0
2018/11/19,17:53:00,1.14281,1.14286,1.14261,1.14261,0
2018/11/19,17:54:00,1.14256,1.14261,1.14241,1.14241,0
2018/11/19,17:55:00,1.14241,1.14241,1.14211,1.14221,0
2018/11/19,17:56:00,1.14221,1.14221,1.14191,1.14196,0
2018/11/19,17:57:00,1.14201,1.14206,1.14196,1.14201,0
2018/11/19,17:58:00,1.14201,1.14201,1.14186,1.14191,0
2018/11/19,17:59:00,1.14191,1.14206,1.14191,1.14196,0
2018/11/19,18:00:00,1.14201,1.14206,1.14176,1.14186,0
2018/11/19,18:01:00,1.14186,1.14191,1.14156,1.14161,0
2018/11/19,18:02:00,1.14166,1.14171,1.14156,1.14171,0
2018/11/19,18:03:00,1.14166,1.14181,1.14166,1.14176,0
2018/11/19,18:04:00,1.14181,1.14201,1.14181,1.14191,0
2018/11/19,18:05:00,1.14186,1.14186,1.14166,1.14166,0
2018/11/19,18:06:00,1.14161,1.14171,1.14151,1.14151,0
2018/11/19,18:07:00,1.14146,1.14161,1.14141,1.14146,0
2018/11/19,18:08:00,1.14146,1.14161,1.14146,1.14161,0
2018/11/19,18:09:00,1.14161,1.14166,1.14131,1.14131,0
2018/11/19,18:10:00,1.14136,1.14161,1.14131,1.14146,0
2018/11/19,18:11:00,1.14146,1.14171,1.14136,1.14171,0
2018/11/19,18:12:00,1.14166,1.14181,1.14156,1.14176,0
2018/11/19,18:13:00,1.14171,1.14191,1.14171,1.14186,0
2018/11/19,18:14:00,1.14181,1.14186,1.14181,1.14186,0
2018/11/19,18:15:00,1.14186,1.14186,1.14161,1.14171,0
2018/11/19,18:16:00,1.14166,1.14166,1.14151,1.14161,0
2018/11/19,18:17:00,1.14161,1.14176,1.14161,1.14176,0
2018/11/19,18:18:00,1.14176,1.14191,1.14176,1.14186,0
2018/11/19,18:19:00,1.14186,1.14186,1.14181,1.14181,0
2018/11/19,18:20:00,1.14186,1.14191,1.14186,1.14191,0
2018/11/19,18:21:00,1.14201,1.14211,1.14191,1.14196,0
2018/11/19,18:22:00,1.14201,1.14201,1.14171,1.14181,0
2018/11/19,18:23:00,1.14186,1.14201,1.14186,1.14196,0
2018/11/19,18:24:00,1.14196,1.14201,1.14181,1.14191,0
2018/11/19,18:25:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/19,18:26:00,1.14196,1.14201,1.14191,1.14196,0
2018/11/19,18:27:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/19,18:28:00,1.14196,1.14196,1.14176,1.14176,0
2018/11/19,18:29:00,1.14181,1.14181,1.14171,1.14181,0
2018/11/19,18:30:00,1.14181,1.14196,1.14181,1.14191,0
2018/11/19,18:31:00,1.14191,1.14201,1.14181,1.14181,0
2018/11/19,18:32:00,1.14186,1.14186,1.14176,1.14181,0
2018/11/19,18:33:00,1.14176,1.14191,1.14176,1.14181,0
2018/11/19,18:34:00,1.14181,1.14186,1.14171,1.14176,0
2018/11/19,18:35:00,1.14181,1.14191,1.14176,1.14186,0
2018/11/19,18:36:00,1.14191,1.14191,1.14181,1.14181,0
2018/11/19,18:37:00,1.14186,1.14191,1.14176,1.14186,0
2018/11/19,18:38:00,1.14186,1.14191,1.14186,1.14191,0
2018/11/19,18:39:00,1.14186,1.14186,1.14171,1.14171,0
2018/11/19,18:40:00,1.14171,1.14176,1.14166,1.14171,0
2018/11/19,18:41:00,1.14171,1.14191,1.14171,1.14191,0
2018/11/19,18:42:00,1.14201,1.14231,1.14201,1.14231,0
2018/11/19,18:43:00,1.14226,1.14226,1.14196,1.14206,0
2018/11/19,18:44:00,1.14201,1.14206,1.14191,1.14196,0
2018/11/19,18:45:00,1.14201,1.14221,1.14201,1.14216,0
2018/11/19,18:46:00,1.14216,1.14221,1.14201,1.14206,0
2018/11/19,18:47:00,1.14206,1.14216,1.14206,1.14216,0
2018/11/19,18:48:00,1.14216,1.14241,1.14216,1.14241,0
2018/11/19,18:49:00,1.14251,1.14251,1.14241,1.14241,0
2018/11/19,18:50:00,1.14241,1.14246,1.14236,1.14246,0
2018/11/19,18:51:00,1.14246,1.14261,1.14241,1.14241,0
2018/11/19,18:52:00,1.14241,1.14261,1.14236,1.14251,0
2018/11/19,18:53:00,1.14246,1.14261,1.14246,1.14256,0
2018/11/19,18:54:00,1.14256,1.14271,1.14256,1.14271,0
2018/11/19,18:55:00,1.14281,1.14281,1.14261,1.14271,0
2018/11/19,18:56:00,1.14276,1.14281,1.14266,1.14266,0
2018/11/19,18:57:00,1.14271,1.14271,1.14246,1.14256,0
2018/11/19,18:58:00,1.14261,1.14281,1.14261,1.14281,0
2018/11/19,18:59:00,1.14281,1.14291,1.14281,1.14291,0
2018/11/19,19:00:00,1.14296,1.14301,1.14276,1.14286,0
2018/11/19,19:01:00,1.14281,1.14281,1.14271,1.14271,0
2018/11/19,19:02:00,1.14271,1.14271,1.14236,1.14246,0
2018/11/19,19:03:00,1.14246,1.14256,1.14246,1.14251,0
2018/11/19,19:04:00,1.14251,1.14251,1.14236,1.14246,0
2018/11/19,19:05:00,1.14246,1.14251,1.14231,1.14236,0
2018/11/19,19:06:00,1.14236,1.14241,1.14221,1.14241,0
2018/11/19,19:07:00,1.14241,1.14251,1.14241,1.14246,0
2018/11/19,19:08:00,1.14246,1.14251,1.14231,1.14236,0
2018/11/19,19:09:00,1.14241,1.14241,1.14241,1.14241,0
2018/11/19,19:10:00,1.14241,1.14241,1.14236,1.14241,0
2018/11/19,19:11:00,1.14246,1.14246,1.14226,1.14226,0
2018/11/19,19:12:00,1.14231,1.14241,1.14226,1.14241,0
2018/11/19,19:13:00,1.14236,1.14251,1.14236,1.14246,0
2018/11/19,19:14:00,1.14246,1.14246,1.14226,1.14241,0
2018/11/19,19:15:00,1.14241,1.14241,1.14231,1.14236,0
2018/11/19,19:16:00,1.14236,1.14271,1.14236,1.14271,0
2018/11/19,19:17:00,1.14266,1.14286,1.14266,1.14286,0
2018/11/19,19:18:00,1.14281,1.14286,1.14261,1.14271,0
2018/11/19,19:19:00,1.14271,1.14281,1.14271,1.14271,0
2018/11/19,19:20:00,1.14271,1.14276,1.14261,1.14261,0
2018/11/19,19:21:00,1.14261,1.14266,1.14256,1.14266,0
2018/11/19,19:22:00,1.14266,1.14266,1.14246,1.14261,0
2018/11/19,19:23:00,1.14256,1.14281,1.14256,1.14281,0
2018/11/19,19:24:00,1.14276,1.14281,1.14261,1.14281,0
2018/11/19,19:25:00,1.14286,1.14291,1.14276,1.14276,0
2018/11/19,19:26:00,1.14271,1.14281,1.14261,1.14271,0
2018/11/19,19:27:00,1.14276,1.14276,1.14256,1.14261,0
2018/11/19,19:28:00,1.14256,1.14261,1.14246,1.14246,0
2018/11/19,19:29:00,1.14246,1.14261,1.14241,1.14261,0
2018/11/19,19:30:00,1.14256,1.14276,1.14256,1.14276,0
2018/11/19,19:31:00,1.14276,1.14276,1.14266,1.14271,0
2018/11/19,19:32:00,1.14266,1.14271,1.14251,1.14261,0
2018/11/19,19:33:00,1.14256,1.14261,1.14241,1.14251,0
2018/11/19,19:34:00,1.14246,1.14271,1.14246,1.14271,0
2018/11/19,19:35:00,1.14271,1.14276,1.14261,1.14266,0
2018/11/19,19:36:00,1.14261,1.14266,1.14246,1.14246,0
2018/11/19,19:37:00,1.14251,1.14251,1.14231,1.14236,0
2018/11/19,19:38:00,1.14236,1.14236,1.14231,1.14231,0
2018/11/19,19:39:00,1.14226,1.14236,1.14221,1.14231,0
2018/11/19,19:40:00,1.14231,1.14231,1.14226,1.14231,0
2018/11/19,19:41:00,1.14231,1.14231,1.14221,1.14221,0
2018/11/19,19:42:00,1.14221,1.14226,1.14206,1.14216,0
2018/11/19,19:43:00,1.14211,1.14216,1.14196,1.14196,0
2018/11/19,19:44:00,1.14196,1.14201,1.14191,1.14191,0
2018/11/19,19:45:00,1.14196,1.14201,1.14191,1.14191,0
2018/11/19,19:46:00,1.14186,1.14191,1.14186,1.14191,0
2018/11/19,19:47:00,1.14186,1.14191,1.14186,1.14186,0
2018/11/19,19:48:00,1.14191,1.14206,1.14191,1.14196,0
2018/11/19,19:49:00,1.14196,1.14206,1.14196,1.14206,0
2018/11/19,19:50:00,1.14201,1.14206,1.14191,1.14206,0
2018/11/19,19:51:00,1.14201,1.14211,1.14196,1.14201,0
2018/11/19,19:52:00,1.14201,1.14206,1.14196,1.14201,0
2018/11/19,19:53:00,1.14201,1.14211,1.14196,1.14211,0
2018/11/19,19:54:00,1.14206,1.14206,1.14201,1.14201,0
2018/11/19,19:55:00,1.14206,1.14206,1.14191,1.14191,0
2018/11/19,19:56:00,1.14196,1.14196,1.14186,1.14191,0
2018/11/19,19:57:00,1.14191,1.14196,1.14191,1.14191,0
2018/11/19,19:58:00,1.14186,1.14186,1.14176,1.14181,0
2018/11/19,19:59:00,1.14181,1.14181,1.14171,1.14181,0
2018/11/19,20:00:00,1.14181,1.14206,1.14181,1.14196,0
2018/11/19,20:01:00,1.14191,1.14196,1.14181,1.14191,0
2018/11/19,20:02:00,1.14191,1.14206,1.14191,1.14201,0
2018/11/19,20:03:00,1.14201,1.14221,1.14191,1.14206,0
2018/11/19,20:04:00,1.14201,1.14241,1.14201,1.14231,0
2018/11/19,20:05:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/19,20:06:00,1.14241,1.14251,1.14231,1.14236,0
2018/11/19,20:07:00,1.14231,1.14241,1.14226,1.14241,0
2018/11/19,20:08:00,1.14241,1.14251,1.14221,1.14221,0
2018/11/19,20:09:00,1.14221,1.14226,1.14201,1.14206,0
2018/11/19,20:10:00,1.14201,1.14211,1.14201,1.14201,0
2018/11/19,20:11:00,1.14196,1.14206,1.14196,1.14201,0
2018/11/19,20:12:00,1.14206,1.14211,1.14196,1.14206,0
2018/11/19,20:13:00,1.14206,1.14211,1.14206,1.14211,0
2018/11/19,20:14:00,1.14211,1.14221,1.14211,1.14216,0
2018/11/19,20:15:00,1.14216,1.14236,1.14216,1.14231,0
2018/11/19,20:16:00,1.14236,1.14246,1.14236,1.14241,0
2018/11/19,20:17:00,1.14241,1.14241,1.14226,1.14231,0
2018/11/19,20:18:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/19,20:19:00,1.14236,1.14241,1.14231,1.14236,0
2018/11/19,20:20:00,1.14236,1.14236,1.14221,1.14226,0
2018/11/19,20:21:00,1.14231,1.14241,1.14231,1.14241,0
2018/11/19,20:22:00,1.14236,1.14246,1.14226,1.14241,0
2018/11/19,20:23:00,1.14241,1.14241,1.14216,1.14221,0
2018/11/19,20:24:00,1.14216,1.14216,1.14196,1.14196,0
2018/11/19,20:25:00,1.14201,1.14211,1.14201,1.14206,0
2018/11/19,20:26:00,1.14211,1.14211,1.14211,1.14211,0
2018/11/19,20:27:00,1.14211,1.14221,1.14211,1.14221,0
2018/11/19,20:28:00,1.14221,1.14236,1.14221,1.14231,0
2018/11/19,20:29:00,1.14231,1.14241,1.14231,1.14231,0
2018/11/19,20:30:00,1.14236,1.14241,1.14231,1.14241,0
2018/11/19,20:31:00,1.14241,1.14241,1.14231,1.14236,0
2018/11/19,20:32:00,1.14236,1.14251,1.14236,1.14251,0
2018/11/19,20:33:00,1.14246,1.14246,1.14231,1.14241,0
2018/11/19,20:34:00,1.14246,1.14246,1.14236,1.14236,0
2018/11/19,20:35:00,1.14241,1.14241,1.14236,1.14236,0
2018/11/19,20:36:00,1.14231,1.14231,1.14216,1.14216,0
2018/11/19,20:37:00,1.14211,1.14216,1.14206,1.14211,0
2018/11/19,20:38:00,1.14206,1.14216,1.14206,1.14216,0
2018/11/19,20:39:00,1.14211,1.14216,1.14206,1.14206,0
2018/11/19,20:40:00,1.14211,1.14216,1.14201,1.14216,0
2018/11/19,20:41:00,1.14211,1.14221,1.14211,1.14211,0
2018/11/19,20:42:00,1.14211,1.14231,1.14206,1.14216,0
2018/11/19,20:43:00,1.14216,1.14241,1.14216,1.14231,0
2018/11/19,20:44:00,1.14231,1.14251,1.14231,1.14251,0
2018/11/19,20:45:00,1.14246,1.14261,1.14246,1.14261,0
2018/11/19,20:46:00,1.14256,1.14266,1.14251,1.14266,0
2018/11/19,20:47:00,1.14266,1.14266,1.14241,1.14246,0
2018/11/19,20:48:00,1.14241,1.14251,1.14241,1.14246,0
2018/11/19,20:49:00,1.14246,1.14251,1.14231,1.14231,0
2018/11/19,20:50:00,1.14226,1.14226,1.14211,1.14221,0
2018/11/19,20:51:00,1.14226,1.14261,1.14221,1.14261,0
2018/11/19,20:52:00,1.14271,1.14276,1.14266,1.14266,0
2018/11/19,20:53:00,1.14271,1.14276,1.14266,1.14271,0
2018/11/19,20:54:00,1.14276,1.14296,1.14276,1.14286,0
2018/11/19,20:55:00,1.14291,1.14351,1.14286,1.14331,0
2018/11/19,20:56:00,1.14336,1.14351,1.14326,1.14346,0
2018/11/19,20:57:00,1.14346,1.14346,1.14281,1.14296,0
2018/11/19,20:58:00,1.14291,1.14306,1.14281,1.14291,0
2018/11/19,20:59:00,1.14301,1.14311,1.14276,1.14281,0
2018/11/19,21:00:00,1.14276,1.14281,1.14256,1.14256,0
2018/11/19,21:01:00,1.14256,1.14261,1.14241,1.14256,0
2018/11/19,21:02:00,1.14261,1.14271,1.14246,1.14251,0
2018/11/19,21:03:00,1.14256,1.14296,1.14251,1.14281,0
2018/11/19,21:04:00,1.14276,1.14281,1.14251,1.14261,0
2018/11/19,21:05:00,1.14261,1.14271,1.14251,1.14256,0
2018/11/19,21:06:00,1.14256,1.14256,1.14246,1.14256,0
2018/11/19,21:07:00,1.14251,1.14261,1.14241,1.14241,0
2018/11/19,21:08:00,1.14241,1.14256,1.14241,1.14256,0
2018/11/19,21:09:00,1.14256,1.14256,1.14246,1.14246,0
2018/11/19,21:10:00,1.14241,1.14246,1.14236,1.14241,0
2018/11/19,21:11:00,1.14236,1.14241,1.14236,1.14241,0
2018/11/19,21:12:00,1.14236,1.14241,1.14236,1.14236,0
2018/11/19,21:13:00,1.14231,1.14236,1.14216,1.14221,0
2018/11/19,21:14:00,1.14221,1.14231,1.14216,1.14216,0
2018/11/19,21:15:00,1.14211,1.14211,1.14191,1.14191,0
2018/11/19,21:16:00,1.14191,1.14211,1.14186,1.14211,0
2018/11/19,21:17:00,1.14211,1.14211,1.14206,1.14206,0
2018/11/19,21:18:00,1.14211,1.14211,1.14186,1.14191,0
2018/11/19,21:19:00,1.14191,1.14211,1.14186,1.14206,0
2018/11/19,21:20:00,1.14201,1.14201,1.14191,1.14191,0
2018/11/19,21:21:00,1.14191,1.14201,1.14186,1.14191,0
2018/11/19,21:22:00,1.14191,1.14201,1.14191,1.14191,0
2018/11/19,21:23:00,1.14191,1.14191,1.14181,1.14186,0
2018/11/19,21:24:00,1.14191,1.14201,1.14191,1.14201,0
2018/11/19,21:25:00,1.14206,1.14216,1.14206,1.14211,0
2018/11/19,21:26:00,1.14211,1.14211,1.14186,1.14191,0
2018/11/19,21:27:00,1.14196,1.14211,1.14191,1.14206,0
2018/11/19,21:28:00,1.14201,1.14201,1.14181,1.14191,0
2018/11/19,21:29:00,1.14191,1.14206,1.14191,1.14196,0
2018/11/19,21:30:00,1.14196,1.14206,1.14191,1.14191,0
2018/11/19,21:31:00,1.14186,1.14201,1.14186,1.14191,0
2018/11/19,21:32:00,1.14191,1.14196,1.14186,1.14196,0
2018/11/19,21:33:00,1.14196,1.14231,1.14196,1.14221,0
2018/11/19,21:34:00,1.14216,1.14221,1.14196,1.14196,0
2018/11/19,21:35:00,1.14191,1.14191,1.14161,1.14171,0
2018/11/19,21:36:00,1.14166,1.14181,1.14166,1.14171,0
2018/11/19,21:37:00,1.14171,1.14171,1.14156,1.14171,0
2018/11/19,21:38:00,1.14171,1.14211,1.14171,1.14186,0
2018/11/19,21:39:00,1.14186,1.14201,1.14186,1.14191,0
2018/11/19,21:40:00,1.14186,1.14191,1.14176,1.14181,0
2018/11/19,21:41:00,1.14181,1.14191,1.14176,1.14191,0
2018/11/19,21:42:00,1.14191,1.14191,1.14176,1.14191,0
2018/11/19,21:43:00,1.14186,1.14196,1.14181,1.14186,0
2018/11/19,21:44:00,1.14191,1.14191,1.14186,1.14186,0
2018/11/19,21:45:00,1.14191,1.14201,1.14191,1.14196,0
2018/11/19,21:46:00,1.14186,1.14186,1.14166,1.14166,0
2018/11/19,21:47:00,1.14166,1.14171,1.14156,1.14156,0
2018/11/19,21:48:00,1.14161,1.14171,1.14156,1.14171,0
2018/11/19,21:49:00,1.14166,1.14171,1.14156,1.14156,0
2018/11/19,21:50:00,1.14156,1.14181,1.14156,1.14171,0
2018/11/19,21:51:00,1.14176,1.14181,1.14161,1.14161,0
2018/11/19,21:52:00,1.14161,1.14171,1.14156,1.14171,0
2018/11/19,21:53:00,1.14171,1.14191,1.14171,1.14186,0
2018/11/19,21:54:00,1.14186,1.14186,1.14161,1.14161,0
2018/11/19,21:55:00,1.14161,1.14176,1.14161,1.14171,0
2018/11/19,21:56:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/19,21:57:00,1.14186,1.14201,1.14186,1.14201,0
2018/11/19,21:58:00,1.14206,1.14216,1.14206,1.14216,0
2018/11/19,21:59:00,1.14221,1.14231,1.14216,1.14216,0
2018/11/19,22:00:00,1.14221,1.14226,1.14206,1.14221,0
2018/11/19,22:01:00,1.14226,1.14226,1.14201,1.14211,0
2018/11/19,22:02:00,1.14206,1.14211,1.14201,1.14211,0
2018/11/19,22:03:00,1.14211,1.14216,1.14206,1.14216,0
2018/11/19,22:04:00,1.14221,1.14236,1.14216,1.14231,0
2018/11/19,22:05:00,1.14236,1.14246,1.14216,1.14241,0
2018/11/19,22:06:00,1.14236,1.14236,1.14221,1.14221,0
2018/11/19,22:07:00,1.14221,1.14236,1.14216,1.14231,0
2018/11/19,22:08:00,1.14236,1.14236,1.14231,1.14231,0
2018/11/19,22:09:00,1.14236,1.14236,1.14221,1.14226,0
2018/11/19,22:10:00,1.14221,1.14251,1.14216,1.14251,0
2018/11/19,22:11:00,1.14246,1.14266,1.14246,1.14261,0
2018/11/19,22:12:00,1.14266,1.14281,1.14256,1.14266,0
2018/11/19,22:13:00,1.14266,1.14271,1.14261,1.14261,0
2018/11/19,22:14:00,1.14261,1.14271,1.14256,1.14271,0
2018/11/19,22:15:00,1.14271,1.14281,1.14271,1.14276,0
2018/11/19,22:16:00,1.14276,1.14286,1.14271,1.14271,0
2018/11/19,22:17:00,1.14271,1.14286,1.14271,1.14281,0
2018/11/19,22:18:00,1.14286,1.14291,1.14281,1.14291,0
2018/11/19,22:19:00,1.14286,1.14301,1.14286,1.14291,0
2018/11/19,22:20:00,1.14291,1.14291,1.14266,1.14271,0
2018/11/19,22:21:00,1.14281,1.14301,1.14276,1.14301,0
2018/11/19,22:22:00,1.14301,1.14371,1.14296,1.14356,0
2018/11/19,22:23:00,1.14346,1.14356,1.14336,1.14351,0
2018/11/19,22:24:00,1.14346,1.14366,1.14346,1.14366,0
2018/11/19,22:25:00,1.14361,1.14361,1.14341,1.14351,0
2018/11/19,22:26:00,1.14346,1.14351,1.14336,1.14351,0
2018/11/19,22:27:00,1.14346,1.14361,1.14336,1.14341,0
2018/11/19,22:28:00,1.14346,1.14346,1.14331,1.14346,0
2018/11/19,22:29:00,1.14346,1.14371,1.14346,1.14361,0
2018/11/19,22:30:00,1.14361,1.14386,1.14361,1.14381,0
2018/11/19,22:31:00,1.14376,1.14376,1.14356,1.14366,0
2018/11/19,22:32:00,1.14361,1.14366,1.14336,1.14341,0
2018/11/19,22:33:00,1.14341,1.14341,1.14321,1.14341,0
2018/11/19,22:34:00,1.14341,1.14351,1.14331,1.14331,0
2018/11/19,22:35:00,1.14336,1.14351,1.14331,1.14351,0
2018/11/19,22:36:00,1.14351,1.14351,1.14331,1.14336,0
2018/11/19,22:37:00,1.14331,1.14336,1.14316,1.14321,0
2018/11/19,22:38:00,1.14326,1.14331,1.14311,1.14316,0
2018/11/19,22:39:00,1.14311,1.14316,1.14296,1.14306,0
2018/11/19,22:40:00,1.14306,1.14321,1.14296,1.14321,0
2018/11/19,22:41:00,1.14316,1.14331,1.14316,1.14326,0
2018/11/19,22:42:00,1.14326,1.14341,1.14326,1.14341,0
2018/11/19,22:43:00,1.14336,1.14336,1.14311,1.14316,0
2018/11/19,22:44:00,1.14311,1.14316,1.14301,1.14306,0
2018/11/19,22:45:00,1.14306,1.14316,1.14301,1.14316,0
2018/11/19,22:46:00,1.14311,1.14321,1.14306,1.14316,0
2018/11/19,22:47:00,1.14321,1.14321,1.14296,1.14306,0
2018/11/19,22:48:00,1.14301,1.14306,1.14281,1.14306,0
2018/11/19,22:49:00,1.14306,1.14321,1.14306,1.14316,0
2018/11/19,22:50:00,1.14321,1.14331,1.14311,1.14311,0
2018/11/19,22:51:00,1.14311,1.14321,1.14301,1.14321,0
2018/11/19,22:52:00,1.14321,1.14331,1.14321,1.14321,0
2018/11/19,22:53:00,1.14316,1.14321,1.14311,1.14316,0
2018/11/19,22:54:00,1.14311,1.14316,1.14291,1.14301,0
2018/11/19,22:55:00,1.14296,1.14306,1.14291,1.14296,0
2018/11/19,22:56:00,1.14301,1.14321,1.14301,1.14311,0
2018/11/19,22:57:00,1.14316,1.14321,1.14296,1.14311,0
2018/11/19,22:58:00,1.14306,1.14306,1.14291,1.14296,0
2018/11/19,22:59:00,1.14296,1.14306,1.14291,1.14296,0
2018/11/19,23:00:00,1.14301,1.14301,1.14281,1.14286,0
2018/11/19,23:01:00,1.14291,1.14291,1.14271,1.14276,0
2018/11/19,23:02:00,1.14276,1.14281,1.14251,1.14276,0
2018/11/19,23:03:00,1.14276,1.14276,1.14251,1.14256,0
2018/11/19,23:04:00,1.14251,1.14266,1.14241,1.14256,0
2018/11/19,23:05:00,1.14256,1.14261,1.14251,1.14251,0
2018/11/19,23:06:00,1.14256,1.14261,1.14246,1.14256,0
2018/11/19,23:07:00,1.14261,1.14281,1.14261,1.14276,0
2018/11/19,23:08:00,1.14276,1.14276,1.14251,1.14261,0
2018/11/19,23:09:00,1.14256,1.14276,1.14251,1.14266,0
2018/11/19,23:10:00,1.14271,1.14276,1.14261,1.14266,0
2018/11/19,23:11:00,1.14266,1.14281,1.14266,1.14276,0
2018/11/19,23:12:00,1.14271,1.14291,1.14271,1.14286,0
2018/11/19,23:13:00,1.14291,1.14291,1.14251,1.14251,0
2018/11/19,23:14:00,1.14251,1.14286,1.14251,1.14281,0
2018/11/19,23:15:00,1.14281,1.14286,1.14266,1.14276,0
2018/11/19,23:16:00,1.14276,1.14326,1.14276,1.14326,0
2018/11/19,23:17:00,1.14326,1.14331,1.14311,1.14326,0
2018/11/19,23:18:00,1.14326,1.14341,1.14326,1.14341,0
2018/11/19,23:19:00,1.14336,1.14341,1.14331,1.14331,0
2018/11/19,23:20:00,1.14331,1.14331,1.14316,1.14321,0
2018/11/19,23:21:00,1.14326,1.14341,1.14326,1.14341,0
2018/11/19,23:22:00,1.14341,1.14351,1.14336,1.14336,0
2018/11/19,23:23:00,1.14331,1.14356,1.14331,1.14351,0
2018/11/19,23:24:00,1.14346,1.14346,1.14316,1.14331,0
2018/11/19,23:25:00,1.14326,1.14341,1.14326,1.14336,0
2018/11/19,23:26:00,1.14336,1.14336,1.14331,1.14336,0
2018/11/19,23:27:00,1.14331,1.14351,1.14331,1.14351,0
2018/11/19,23:28:00,1.14351,1.14351,1.14341,1.14351,0
2018/11/19,23:29:00,1.14351,1.14361,1.14341,1.14346,0
2018/11/19,23:30:00,1.14351,1.14356,1.14341,1.14346,0
2018/11/19,23:31:00,1.14351,1.14351,1.14321,1.14326,0
2018/11/19,23:32:00,1.14321,1.14331,1.14311,1.14326,0
2018/11/19,23:33:00,1.14321,1.14331,1.14316,1.14316,0
2018/11/19,23:34:00,1.14321,1.14321,1.14316,1.14321,0
2018/11/19,23:35:00,1.14321,1.14351,1.14321,1.14351,0
2018/11/19,23:36:00,1.14346,1.14346,1.14331,1.14336,0
2018/11/19,23:37:00,1.14336,1.14346,1.14336,1.14341,0
2018/11/19,23:38:00,1.14341,1.14351,1.14341,1.14351,0
2018/11/19,23:39:00,1.14346,1.14361,1.14346,1.14356,0
2018/11/19,23:40:00,1.14351,1.14356,1.14341,1.14351,0
2018/11/19,23:41:00,1.14356,1.14356,1.14326,1.14326,0
2018/11/19,23:42:00,1.14326,1.14331,1.14306,1.14306,0
2018/11/19,23:43:00,1.14311,1.14311,1.14286,1.14301,0
2018/11/19,23:44:00,1.14306,1.14311,1.14296,1.14306,0
2018/11/19,23:45:00,1.14301,1.14311,1.14301,1.14306,0
2018/11/19,23:46:00,1.14306,1.14306,1.14291,1.14291,0
2018/11/19,23:47:00,1.14296,1.14301,1.14291,1.14296,0
2018/11/19,23:48:00,1.14296,1.14301,1.14296,1.14301,0
2018/11/19,23:49:00,1.14301,1.14301,1.14291,1.14301,0
2018/11/19,23:50:00,1.14296,1.14296,1.14286,1.14296,0
2018/11/19,23:51:00,1.14291,1.14306,1.14291,1.14301,0
2018/11/19,23:52:00,1.14301,1.14311,1.14301,1.14301,0
2018/11/19,23:53:00,1.14301,1.14306,1.14296,1.14306,0
2018/11/19,23:54:00,1.14301,1.14311,1.14296,1.14306,0
2018/11/19,23:55:00,1.14311,1.14321,1.14301,1.14316,0
2018/11/19,23:56:00,1.14316,1.14346,1.14316,1.14346,0
2018/11/19,23:57:00,1.14341,1.14351,1.14341,1.14341,0
2018/11/19,23:58:00,1.14341,1.14341,1.14316,1.14321,0
2018/11/19,23:59:00,1.14316,1.14316,1.14301,1.14306,0
2018/11/20,00:00:00,1.14301,1.14301,1.14281,1.14286,0
2018/11/20,00:01:00,1.14286,1.14296,1.14276,1.14296,0
2018/11/20,00:02:00,1.14296,1.14326,1.14296,1.14326,0
2018/11/20,00:03:00,1.14321,1.14341,1.14306,1.14311,0
2018/11/20,00:04:00,1.14311,1.14311,1.14276,1.14291,0
2018/11/20,00:05:00,1.14291,1.14301,1.14256,1.14266,0
2018/11/20,00:06:00,1.14266,1.14271,1.14256,1.14261,0
2018/11/20,00:07:00,1.14261,1.14286,1.14261,1.14286,0
2018/11/20,00:08:00,1.14281,1.14306,1.14276,1.14306,0
2018/11/20,00:09:00,1.14306,1.14321,1.14296,1.14321,0
2018/11/20,00:10:00,1.14316,1.14341,1.14316,1.14341,0
2018/11/20,00:11:00,1.14336,1.14391,1.14336,1.14386,0
2018/11/20,00:12:00,1.14386,1.14391,1.14386,1.14386,0
2018/11/20,00:13:00,1.14391,1.14401,1.14381,1.14401,0
2018/11/20,00:14:00,1.14396,1.14446,1.14391,1.14446,0
2018/11/20,00:15:00,1.14451,1.14461,1.14426,1.14431,0
2018/11/20,00:16:00,1.14426,1.14491,1.14411,1.14491,0
2018/11/20,00:17:00,1.14491,1.14491,1.14461,1.14471,0
2018/11/20,00:18:00,1.14471,1.14481,1.14456,1.14471,0
2018/11/20,00:19:00,1.14471,1.14531,1.14471,1.14511,0
2018/11/20,00:20:00,1.14506,1.14581,1.14506,1.14551,0
2018/11/20,00:21:00,1.14556,1.14561,1.14526,1.14531,0
2018/11/20,00:22:00,1.14526,1.14531,1.14511,1.14516,0
2018/11/20,00:23:00,1.14521,1.14531,1.14511,1.14531,0
2018/11/20,00:24:00,1.14531,1.14561,1.14526,1.14551,0
2018/11/20,00:25:00,1.14551,1.14571,1.14546,1.14551,0
2018/11/20,00:26:00,1.14556,1.14566,1.14546,1.14546,0
2018/11/20,00:27:00,1.14546,1.14551,1.14541,1.14546,0
2018/11/20,00:28:00,1.14541,1.14551,1.14531,1.14546,0
2018/11/20,00:29:00,1.14551,1.14561,1.14526,1.14541,0
2018/11/20,00:30:00,1.14546,1.14551,1.14536,1.14551,0
2018/11/20,00:31:00,1.14551,1.14651,1.14551,1.14651,0
2018/11/20,00:32:00,1.14646,1.14651,1.14611,1.14621,0
2018/11/20,00:33:00,1.14616,1.14621,1.14606,1.14606,0
2018/11/20,00:34:00,1.14606,1.14616,1.14606,1.14616,0
2018/11/20,00:35:00,1.14616,1.14636,1.14591,1.14636,0
2018/11/20,00:36:00,1.14641,1.14646,1.14601,1.14601,0
2018/11/20,00:37:00,1.14606,1.14641,1.14601,1.14611,0
2018/11/20,00:38:00,1.14616,1.14641,1.14611,1.14611,0
2018/11/20,00:39:00,1.14611,1.14611,1.14591,1.14591,0
2018/11/20,00:40:00,1.14591,1.14621,1.14591,1.14611,0
2018/11/20,00:41:00,1.14616,1.14636,1.14616,1.14626,0
2018/11/20,00:42:00,1.14621,1.14631,1.14601,1.14611,0
2018/11/20,00:43:00,1.14606,1.14631,1.14606,1.14621,0
2018/11/20,00:44:00,1.14626,1.14631,1.14606,1.14621,0
2018/11/20,00:45:00,1.14626,1.14641,1.14626,1.14626,0
2018/11/20,00:46:00,1.14631,1.14641,1.14621,1.14621,0
2018/11/20,00:47:00,1.14626,1.14641,1.14606,1.14611,0
2018/11/20,00:48:00,1.14606,1.14631,1.14596,1.14601,0
2018/11/20,00:49:00,1.14611,1.14621,1.14601,1.14616,0
2018/11/20,00:50:00,1.14621,1.14621,1.14591,1.14596,0
2018/11/20,00:51:00,1.14596,1.14601,1.14591,1.14591,0
2018/11/20,00:52:00,1.14596,1.14596,1.14576,1.14591,0
2018/11/20,00:53:00,1.14591,1.14591,1.14581,1.14586,0
2018/11/20,00:54:00,1.14591,1.14591,1.14561,1.14566,0
2018/11/20,00:55:00,1.14566,1.14571,1.14561,1.14571,0
2018/11/20,00:56:00,1.14571,1.14581,1.14571,1.14581,0
2018/11/20,00:57:00,1.14581,1.14591,1.14571,1.14571,0
2018/11/20,00:58:00,1.14571,1.14576,1.14546,1.14561,0
2018/11/20,00:59:00,1.14561,1.14561,1.14541,1.14546,0
2018/11/20,01:00:00,1.14551,1.14556,1.14526,1.14531,0
2018/11/20,01:01:00,1.14536,1.14551,1.14526,1.14526,0
2018/11/20,01:02:00,1.14526,1.14531,1.14521,1.14526,0
2018/11/20,01:03:00,1.14521,1.14546,1.14521,1.14541,0
2018/11/20,01:04:00,1.14536,1.14551,1.14536,1.14546,0
2018/11/20,01:05:00,1.14546,1.14561,1.14531,1.14536,0
2018/11/20,01:06:00,1.14531,1.14546,1.14531,1.14541,0
2018/11/20,01:07:00,1.14536,1.14536,1.14516,1.14516,0
2018/11/20,01:08:00,1.14521,1.14531,1.14516,1.14526,0
2018/11/20,01:09:00,1.14531,1.14541,1.14526,1.14531,0
2018/11/20,01:10:00,1.14526,1.14531,1.14526,1.14526,0
2018/11/20,01:11:00,1.14531,1.14556,1.14531,1.14551,0
2018/11/20,01:12:00,1.14551,1.14561,1.14541,1.14556,0
2018/11/20,01:13:00,1.14556,1.14561,1.14526,1.14531,0
2018/11/20,01:14:00,1.14531,1.14541,1.14491,1.14501,0
2018/11/20,01:15:00,1.14496,1.14516,1.14486,1.14511,0
2018/11/20,01:16:00,1.14516,1.14531,1.14511,1.14531,0
2018/11/20,01:17:00,1.14541,1.14546,1.14526,1.14526,0
2018/11/20,01:18:00,1.14531,1.14551,1.14531,1.14546,0
2018/11/20,01:19:00,1.14546,1.14556,1.14531,1.14531,0
2018/11/20,01:20:00,1.14526,1.14536,1.14521,1.14526,0
2018/11/20,01:21:00,1.14521,1.14546,1.14521,1.14546,0
2018/11/20,01:22:00,1.14541,1.14546,1.14526,1.14536,0
2018/11/20,01:23:00,1.14531,1.14536,1.14526,1.14536,0
2018/11/20,01:24:00,1.14531,1.14551,1.14531,1.14546,0
2018/11/20,01:25:00,1.14546,1.14561,1.14541,1.14561,0
2018/11/20,01:26:00,1.14556,1.14571,1.14546,1.14561,0
2018/11/20,01:27:00,1.14561,1.14571,1.14551,1.14556,0
2018/11/20,01:28:00,1.14561,1.14561,1.14526,1.14531,0
2018/11/20,01:29:00,1.14526,1.14536,1.14516,1.14521,0
2018/11/20,01:30:00,1.14516,1.14546,1.14516,1.14531,0
2018/11/20,01:31:00,1.14531,1.14551,1.14531,1.14546,0
2018/11/20,01:32:00,1.14546,1.14561,1.14541,1.14551,0
2018/11/20,01:33:00,1.14551,1.14551,1.14511,1.14516,0
2018/11/20,01:34:00,1.14511,1.14521,1.14501,1.14516,0
2018/11/20,01:35:00,1.14511,1.14516,1.14506,1.14506,0
2018/11/20,01:36:00,1.14506,1.14506,1.14466,1.14481,0
2018/11/20,01:37:00,1.14481,1.14501,1.14461,1.14471,0
2018/11/20,01:38:00,1.14471,1.14486,1.14466,1.14471,0
2018/11/20,01:39:00,1.14471,1.14481,1.14466,1.14471,0
2018/11/20,01:40:00,1.14471,1.14476,1.14471,1.14471,0
2018/11/20,01:41:00,1.14471,1.14496,1.14471,1.14491,0
2018/11/20,01:42:00,1.14491,1.14501,1.14491,1.14496,0
2018/11/20,01:43:00,1.14501,1.14501,1.14486,1.14486,0
2018/11/20,01:44:00,1.14481,1.14486,1.14481,1.14481,0
2018/11/20,01:45:00,1.14481,1.14491,1.14481,1.14491,0
2018/11/20,01:46:00,1.14491,1.14501,1.14491,1.14496,0
2018/11/20,01:47:00,1.14496,1.14501,1.14476,1.14491,0
2018/11/20,01:48:00,1.14496,1.14501,1.14476,1.14496,0
2018/11/20,01:49:00,1.14496,1.14501,1.14496,1.14501,0
2018/11/20,01:50:00,1.14501,1.14501,1.14481,1.14501,0
2018/11/20,01:51:00,1.14496,1.14501,1.14491,1.14496,0
2018/11/20,01:52:00,1.14501,1.14501,1.14491,1.14501,0
2018/11/20,01:53:00,1.14496,1.14506,1.14496,1.14501,0
2018/11/20,01:54:00,1.14501,1.14526,1.14501,1.14521,0
2018/11/20,01:55:00,1.14516,1.14521,1.14511,1.14511,0
2018/11/20,01:56:00,1.14511,1.14516,1.14491,1.14496,0
2018/11/20,01:57:00,1.14491,1.14496,1.14471,1.14471,0
2018/11/20,01:58:00,1.14471,1.14481,1.14461,1.14481,0
2018/11/20,01:59:00,1.14481,1.14506,1.14476,1.14501,0
2018/11/20,02:00:00,1.14501,1.14506,1.14481,1.14486,0
2018/11/20,02:01:00,1.14486,1.14486,1.14471,1.14471,0
2018/11/20,02:02:00,1.14471,1.14471,1.14441,1.14451,0
2018/11/20,02:03:00,1.14446,1.14466,1.14431,1.14466,0
2018/11/20,02:04:00,1.14466,1.14471,1.14441,1.14441,0
2018/11/20,02:05:00,1.14446,1.14446,1.14426,1.14426,0
2018/11/20,02:06:00,1.14421,1.14431,1.14421,1.14421,0
2018/11/20,02:07:00,1.14426,1.14446,1.14426,1.14431,0
2018/11/20,02:08:00,1.14436,1.14441,1.14421,1.14431,0
2018/11/20,02:09:00,1.14436,1.14441,1.14431,1.14431,0
2018/11/20,02:10:00,1.14431,1.14431,1.14416,1.14431,0
2018/11/20,02:11:00,1.14431,1.14436,1.14421,1.14426,0
2018/11/20,02:12:00,1.14426,1.14431,1.14421,1.14426,0
2018/11/20,02:13:00,1.14426,1.14441,1.14426,1.14436,0
2018/11/20,02:14:00,1.14436,1.14451,1.14431,1.14451,0
2018/11/20,02:15:00,1.14446,1.14466,1.14446,1.14461,0
2018/11/20,02:16:00,1.14466,1.14466,1.14451,1.14456,0
2018/11/20,02:17:00,1.14461,1.14471,1.14451,1.14456,0
2018/11/20,02:18:00,1.14456,1.14456,1.14446,1.14451,0
2018/11/20,02:19:00,1.14451,1.14461,1.14441,1.14451,0
2018/11/20,02:20:00,1.14456,1.14456,1.14446,1.14451,0
2018/11/20,02:21:00,1.14451,1.14451,1.14446,1.14446,0
2018/11/20,02:22:00,1.14446,1.14461,1.14446,1.14456,0
2018/11/20,02:23:00,1.14461,1.14466,1.14456,1.14466,0
2018/11/20,02:24:00,1.14461,1.14466,1.14461,1.14466,0
2018/11/20,02:25:00,1.14461,1.14471,1.14461,1.14471,0
2018/11/20,02:26:00,1.14471,1.14471,1.14466,1.14471,0
2018/11/20,02:27:00,1.14471,1.14491,1.14471,1.14491,0
2018/11/20,02:28:00,1.14486,1.14491,1.14486,1.14491,0
2018/11/20,02:29:00,1.14491,1.14491,1.14466,1.14466,0
2018/11/20,02:30:00,1.14461,1.14461,1.14441,1.14441,0
2018/11/20,02:31:00,1.14441,1.14476,1.14441,1.14451,0
2018/11/20,02:32:00,1.14451,1.14481,1.14451,1.14481,0
2018/11/20,02:33:00,1.14471,1.14471,1.14461,1.14461,0
2018/11/20,02:34:00,1.14466,1.14481,1.14466,1.14476,0
2018/11/20,02:35:00,1.14481,1.14491,1.14456,1.14461,0
2018/11/20,02:36:00,1.14461,1.14476,1.14456,1.14476,0
2018/11/20,02:37:00,1.14481,1.14481,1.14471,1.14476,0
2018/11/20,02:38:00,1.14481,1.14496,1.14466,1.14496,0
2018/11/20,02:39:00,1.14491,1.14516,1.14491,1.14511,0
2018/11/20,02:40:00,1.14506,1.14511,1.14496,1.14501,0
2018/11/20,02:41:00,1.14506,1.14511,1.14491,1.14496,0
2018/11/20,02:42:00,1.14496,1.14506,1.14496,1.14501,0
2018/11/20,02:43:00,1.14501,1.14506,1.14501,1.14501,0
2018/11/20,02:44:00,1.14501,1.14511,1.14496,1.14511,0
2018/11/20,02:45:00,1.14506,1.14521,1.14506,1.14511,0
2018/11/20,02:46:00,1.14516,1.14531,1.14491,1.14491,0
2018/11/20,02:47:00,1.14486,1.14491,1.14481,1.14486,0
2018/11/20,02:48:00,1.14471,1.14491,1.14471,1.14481,0
2018/11/20,02:49:00,1.14491,1.14506,1.14481,1.14506,0
2018/11/20,02:50:00,1.14511,1.14526,1.14506,1.14526,0
2018/11/20,02:51:00,1.14521,1.14536,1.14511,1.14521,0
2018/11/20,02:52:00,1.14521,1.14551,1.14521,1.14551,0
2018/11/20,02:53:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,02:54:00,1.14541,1.14571,1.14541,1.14566,0
2018/11/20,02:55:00,1.14566,1.14571,1.14556,1.14566,0
2018/11/20,02:56:00,1.14561,1.14561,1.14556,1.14561,0
2018/11/20,02:57:00,1.14561,1.14581,1.14556,1.14581,0
2018/11/20,02:58:00,1.14576,1.14581,1.14561,1.14576,0
2018/11/20,02:59:00,1.14581,1.14581,1.14571,1.14581,0
2018/11/20,03:00:00,1.14581,1.14586,1.14576,1.14586,0
2018/11/20,03:01:00,1.14586,1.14586,1.14576,1.14581,0
2018/11/20,03:02:00,1.14581,1.14586,1.14576,1.14581,0
2018/11/20,03:03:00,1.14576,1.14581,1.14566,1.14581,0
2018/11/20,03:04:00,1.14576,1.14581,1.14566,1.14566,0
2018/11/20,03:05:00,1.14571,1.14571,1.14566,1.14566,0
2018/11/20,03:06:00,1.14571,1.14571,1.14546,1.14546,0
2018/11/20,03:07:00,1.14546,1.14566,1.14546,1.14566,0
2018/11/20,03:08:00,1.14561,1.14561,1.14551,1.14561,0
2018/11/20,03:09:00,1.14556,1.14571,1.14546,1.14571,0
2018/11/20,03:10:00,1.14566,1.14566,1.14561,1.14561,0
2018/11/20,03:11:00,1.14556,1.14561,1.14546,1.14546,0
2018/11/20,03:12:00,1.14551,1.14571,1.14551,1.14571,0
2018/11/20,03:13:00,1.14571,1.14571,1.14566,1.14566,0
2018/11/20,03:14:00,1.14566,1.14571,1.14561,1.14571,0
2018/11/20,03:15:00,1.14566,1.14571,1.14546,1.14556,0
2018/11/20,03:16:00,1.14561,1.14571,1.14561,1.14571,0
2018/11/20,03:17:00,1.14566,1.14566,1.14556,1.14561,0
2018/11/20,03:18:00,1.14566,1.14571,1.14566,1.14571,0
2018/11/20,03:19:00,1.14571,1.14581,1.14561,1.14561,0
2018/11/20,03:20:00,1.14561,1.14561,1.14551,1.14551,0
2018/11/20,03:21:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,03:22:00,1.14541,1.14546,1.14536,1.14541,0
2018/11/20,03:23:00,1.14546,1.14546,1.14536,1.14546,0
2018/11/20,03:24:00,1.14541,1.14546,1.14536,1.14546,0
2018/11/20,03:25:00,1.14546,1.14551,1.14536,1.14536,0
2018/11/20,03:26:00,1.14531,1.14551,1.14526,1.14541,0
2018/11/20,03:27:00,1.14541,1.14556,1.14536,1.14556,0
2018/11/20,03:28:00,1.14551,1.14571,1.14551,1.14571,0
2018/11/20,03:29:00,1.14571,1.14576,1.14571,1.14571,0
2018/11/20,03:30:00,1.14571,1.14586,1.14571,1.14581,0
2018/11/20,03:31:00,1.14576,1.14581,1.14556,1.14566,0
2018/11/20,03:32:00,1.14566,1.14566,1.14556,1.14556,0
2018/11/20,03:33:00,1.14556,1.14561,1.14556,1.14561,0
2018/11/20,03:34:00,1.14566,1.14571,1.14556,1.14556,0
2018/11/20,03:35:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,03:36:00,1.14546,1.14551,1.14536,1.14546,0
2018/11/20,03:37:00,1.14546,1.14556,1.14546,1.14551,0
2018/11/20,03:38:00,1.14546,1.14556,1.14546,1.14556,0
2018/11/20,03:39:00,1.14551,1.14556,1.14546,1.14546,0
2018/11/20,03:40:00,1.14541,1.14551,1.14541,1.14546,0
2018/11/20,03:41:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,03:42:00,1.14546,1.14551,1.14541,1.14551,0
2018/11/20,03:43:00,1.14551,1.14551,1.14546,1.14551,0
2018/11/20,03:44:00,1.14551,1.14551,1.14541,1.14546,0
2018/11/20,03:45:00,1.14556,1.14556,1.14551,1.14556,0
2018/11/20,03:46:00,1.14551,1.14556,1.14546,1.14546,0
2018/11/20,03:47:00,1.14546,1.14546,1.14541,1.14546,0
2018/11/20,03:48:00,1.14541,1.14551,1.14531,1.14531,0
2018/11/20,03:49:00,1.14536,1.14546,1.14511,1.14516,0
2018/11/20,03:50:00,1.14516,1.14521,1.14516,1.14521,0
2018/11/20,03:51:00,1.14521,1.14536,1.14516,1.14526,0
2018/11/20,03:52:00,1.14531,1.14531,1.14521,1.14531,0
2018/11/20,03:53:00,1.14536,1.14541,1.14526,1.14531,0
2018/11/20,03:54:00,1.14536,1.14541,1.14536,1.14541,0
2018/11/20,03:55:00,1.14536,1.14541,1.14536,1.14541,0
2018/11/20,03:56:00,1.14541,1.14551,1.14536,1.14536,0
2018/11/20,03:57:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,03:58:00,1.14536,1.14541,1.14531,1.14536,0
2018/11/20,03:59:00,1.14531,1.14531,1.14521,1.14526,0
2018/11/20,04:00:00,1.14521,1.14526,1.14516,1.14516,0
2018/11/20,04:01:00,1.14511,1.14531,1.14511,1.14526,0
2018/11/20,04:02:00,1.14526,1.14526,1.14521,1.14521,0
2018/11/20,04:03:00,1.14521,1.14521,1.14511,1.14516,0
2018/11/20,04:04:00,1.14516,1.14526,1.14511,1.14526,0
2018/11/20,04:05:00,1.14521,1.14526,1.14516,1.14521,0
2018/11/20,04:06:00,1.14516,1.14526,1.14516,1.14521,0
2018/11/20,04:07:00,1.14516,1.14521,1.14516,1.14521,0
2018/11/20,04:08:00,1.14526,1.14531,1.14521,1.14521,0
2018/11/20,04:09:00,1.14526,1.14531,1.14526,1.14526,0
2018/11/20,04:10:00,1.14526,1.14531,1.14521,1.14526,0
2018/11/20,04:11:00,1.14521,1.14531,1.14521,1.14526,0
2018/11/20,04:12:00,1.14521,1.14521,1.14511,1.14511,0
2018/11/20,04:13:00,1.14511,1.14521,1.14511,1.14516,0
2018/11/20,04:14:00,1.14511,1.14541,1.14511,1.14536,0
2018/11/20,04:15:00,1.14541,1.14546,1.14536,1.14541,0
2018/11/20,04:16:00,1.14546,1.14551,1.14541,1.14551,0
2018/11/20,04:17:00,1.14556,1.14561,1.14556,1.14561,0
2018/11/20,04:18:00,1.14556,1.14556,1.14556,1.14556,0
2018/11/20,04:19:00,1.14551,1.14561,1.14551,1.14561,0
2018/11/20,04:20:00,1.14561,1.14566,1.14556,1.14556,0
2018/11/20,04:21:00,1.14561,1.14561,1.14556,1.14561,0
2018/11/20,04:22:00,1.14556,1.14566,1.14556,1.14566,0
2018/11/20,04:23:00,1.14561,1.14561,1.14556,1.14556,0
2018/11/20,04:24:00,1.14556,1.14561,1.14556,1.14556,0
2018/11/20,04:25:00,1.14561,1.14561,1.14556,1.14556,0
2018/11/20,04:26:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,04:27:00,1.14551,1.14551,1.14546,1.14551,0
2018/11/20,04:29:00,1.14546,1.14551,1.14546,1.14546,0
2018/11/20,04:30:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,04:31:00,1.14541,1.14556,1.14541,1.14556,0
2018/11/20,04:32:00,1.14561,1.14561,1.14541,1.14546,0
2018/11/20,04:33:00,1.14541,1.14551,1.14541,1.14551,0
2018/11/20,04:34:00,1.14556,1.14556,1.14546,1.14556,0
2018/11/20,04:35:00,1.14556,1.14561,1.14551,1.14561,0
2018/11/20,04:36:00,1.14566,1.14566,1.14561,1.14566,0
2018/11/20,04:37:00,1.14571,1.14576,1.14561,1.14561,0
2018/11/20,04:38:00,1.14556,1.14561,1.14556,1.14556,0
2018/11/20,04:39:00,1.14556,1.14586,1.14556,1.14561,0
2018/11/20,04:40:00,1.14556,1.14571,1.14551,1.14551,0
2018/11/20,04:41:00,1.14546,1.14546,1.14536,1.14546,0
2018/11/20,04:43:00,1.14546,1.14561,1.14546,1.14561,0
2018/11/20,04:44:00,1.14556,1.14566,1.14556,1.14566,0
2018/11/20,04:45:00,1.14566,1.14566,1.14561,1.14561,0
2018/11/20,04:46:00,1.14566,1.14581,1.14561,1.14576,0
2018/11/20,04:47:00,1.14571,1.14581,1.14561,1.14561,0
2018/11/20,04:48:00,1.14556,1.14566,1.14551,1.14561,0
2018/11/20,04:49:00,1.14561,1.14566,1.14536,1.14536,0
2018/11/20,04:50:00,1.14536,1.14536,1.14531,1.14536,0
2018/11/20,04:51:00,1.14536,1.14556,1.14531,1.14536,0
2018/11/20,04:52:00,1.14541,1.14546,1.14541,1.14546,0
2018/11/20,04:53:00,1.14551,1.14556,1.14546,1.14551,0
2018/11/20,04:54:00,1.14551,1.14551,1.14546,1.14551,0
2018/11/20,04:55:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,04:56:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,04:57:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/20,04:58:00,1.14541,1.14551,1.14541,1.14541,0
2018/11/20,04:59:00,1.14546,1.14551,1.14531,1.14531,0
2018/11/20,05:00:00,1.14536,1.14551,1.14536,1.14551,0
2018/11/20,05:01:00,1.14546,1.14551,1.14526,1.14526,0
2018/11/20,05:02:00,1.14531,1.14531,1.14526,1.14531,0
2018/11/20,05:03:00,1.14531,1.14541,1.14531,1.14536,0
2018/11/20,05:04:00,1.14531,1.14536,1.14531,1.14531,0
2018/11/20,05:05:00,1.14531,1.14541,1.14531,1.14536,0
2018/11/20,05:06:00,1.14541,1.14541,1.14531,1.14531,0
2018/11/20,05:07:00,1.14536,1.14541,1.14531,1.14536,0
2018/11/20,05:08:00,1.14536,1.14536,1.14531,1.14531,0
2018/11/20,05:09:00,1.14536,1.14536,1.14531,1.14531,0
2018/11/20,05:10:00,1.14526,1.14526,1.14516,1.14516,0
2018/11/20,05:11:00,1.14521,1.14526,1.14516,1.14526,0
2018/11/20,05:12:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,05:13:00,1.14526,1.14531,1.14526,1.14526,0
2018/11/20,05:14:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,05:15:00,1.14531,1.14536,1.14531,1.14536,0
2018/11/20,05:16:00,1.14531,1.14541,1.14531,1.14541,0
2018/11/20,05:17:00,1.14541,1.14541,1.14536,1.14536,0
2018/11/20,05:18:00,1.14536,1.14536,1.14521,1.14526,0
2018/11/20,05:19:00,1.14531,1.14531,1.14526,1.14531,0
2018/11/20,05:20:00,1.14526,1.14531,1.14526,1.14526,0
2018/11/20,05:21:00,1.14531,1.14531,1.14526,1.14526,0
2018/11/20,05:22:00,1.14526,1.14526,1.14521,1.14521,0
2018/11/20,05:23:00,1.14516,1.14531,1.14516,1.14526,0
2018/11/20,05:24:00,1.14521,1.14526,1.14516,1.14521,0
2018/11/20,05:25:00,1.14521,1.14521,1.14516,1.14521,0
2018/11/20,05:26:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,05:27:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,05:28:00,1.14531,1.14551,1.14531,1.14551,0
2018/11/20,05:29:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,05:30:00,1.14551,1.14566,1.14551,1.14561,0
2018/11/20,05:31:00,1.14561,1.14566,1.14556,1.14561,0
2018/11/20,05:32:00,1.14566,1.14566,1.14566,1.14566,0
2018/11/20,05:33:00,1.14566,1.14566,1.14561,1.14561,0
2018/11/20,05:34:00,1.14556,1.14556,1.14556,1.14556,0
2018/11/20,05:36:00,1.14551,1.14551,1.14536,1.14536,0
2018/11/20,05:37:00,1.14541,1.14546,1.14541,1.14541,0
2018/11/20,05:38:00,1.14541,1.14571,1.14541,1.14566,0
2018/11/20,05:39:00,1.14556,1.14556,1.14531,1.14531,0
2018/11/20,05:40:00,1.14536,1.14536,1.14521,1.14521,0
2018/11/20,05:41:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,05:42:00,1.14531,1.14531,1.14521,1.14521,0
2018/11/20,05:43:00,1.14521,1.14526,1.14516,1.14521,0
2018/11/20,05:44:00,1.14526,1.14526,1.14521,1.14521,0
2018/11/20,05:45:00,1.14521,1.14531,1.14521,1.14531,0
2018/11/20,05:46:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,05:47:00,1.14536,1.14536,1.14536,1.14536,0
2018/11/20,05:48:00,1.14536,1.14541,1.14536,1.14541,0
2018/11/20,05:49:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/20,05:50:00,1.14546,1.14551,1.14541,1.14541,0
2018/11/20,05:51:00,1.14546,1.14546,1.14541,1.14541,0
2018/11/20,05:52:00,1.14546,1.14546,1.14541,1.14546,0
2018/11/20,05:53:00,1.14546,1.14561,1.14546,1.14561,0
2018/11/20,05:54:00,1.14556,1.14556,1.14531,1.14531,0
2018/11/20,05:55:00,1.14526,1.14526,1.14516,1.14516,0
2018/11/20,05:56:00,1.14511,1.14526,1.14511,1.14526,0
2018/11/20,05:57:00,1.14531,1.14531,1.14521,1.14526,0
2018/11/20,05:58:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,05:59:00,1.14511,1.14511,1.14501,1.14506,0
2018/11/20,06:00:00,1.14511,1.14516,1.14506,1.14516,0
2018/11/20,06:01:00,1.14521,1.14526,1.14516,1.14521,0
2018/11/20,06:02:00,1.14521,1.14521,1.14511,1.14516,0
2018/11/20,06:03:00,1.14521,1.14521,1.14511,1.14511,0
2018/11/20,06:04:00,1.14511,1.14516,1.14501,1.14511,0
2018/11/20,06:05:00,1.14506,1.14511,1.14506,1.14511,0
2018/11/20,06:06:00,1.14511,1.14511,1.14511,1.14511,0
2018/11/20,06:07:00,1.14506,1.14511,1.14506,1.14511,0
2018/11/20,06:08:00,1.14516,1.14516,1.14516,1.14516,0
2018/11/20,06:09:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:10:00,1.14531,1.14531,1.14526,1.14531,0
2018/11/20,06:11:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,06:14:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:15:00,1.14531,1.14531,1.14526,1.14531,0
2018/11/20,06:16:00,1.14526,1.14536,1.14526,1.14536,0
2018/11/20,06:17:00,1.14536,1.14536,1.14536,1.14536,0
2018/11/20,06:18:00,1.14531,1.14541,1.14531,1.14536,0
2018/11/20,06:19:00,1.14536,1.14551,1.14536,1.14546,0
2018/11/20,06:20:00,1.14546,1.14546,1.14536,1.14536,0
2018/11/20,06:21:00,1.14536,1.14536,1.14536,1.14536,0
2018/11/20,06:23:00,1.14531,1.14536,1.14526,1.14526,0
2018/11/20,06:24:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:25:00,1.14526,1.14526,1.14521,1.14521,0
2018/11/20,06:26:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:27:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,06:28:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:29:00,1.14521,1.14526,1.14521,1.14521,0
2018/11/20,06:30:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,06:31:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:33:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:34:00,1.14531,1.14531,1.14526,1.14526,0
2018/11/20,06:36:00,1.14531,1.14531,1.14526,1.14526,0
2018/11/20,06:39:00,1.14521,1.14526,1.14516,1.14516,0
2018/11/20,06:40:00,1.14511,1.14521,1.14511,1.14511,0
2018/11/20,06:41:00,1.14516,1.14516,1.14516,1.14516,0
2018/11/20,06:42:00,1.14521,1.14531,1.14521,1.14526,0
2018/11/20,06:44:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:46:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,06:48:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,06:49:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,06:50:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,06:51:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,06:52:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,06:54:00,1.14526,1.14531,1.14521,1.14531,0
2018/11/20,06:56:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,06:57:00,1.14526,1.14531,1.14526,1.14531,0
2018/11/20,06:58:00,1.14531,1.14536,1.14531,1.14536,0
2018/11/20,06:59:00,1.14536,1.14541,1.14536,1.14541,0
2018/11/20,07:05:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,07:08:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,07:09:00,1.14551,1.14551,1.14531,1.14531,0
2018/11/20,07:10:00,1.14531,1.14531,1.14511,1.14531,0
2018/11/20,07:11:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,07:12:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,07:13:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,07:16:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,07:17:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,07:18:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/20,07:19:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,07:20:00,1.14546,1.14551,1.14531,1.14541,0
2018/11/20,07:21:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,07:22:00,1.14551,1.14551,1.14531,1.14531,0
2018/11/20,07:23:00,1.14551,1.14551,1.14521,1.14531,0
2018/11/20,07:24:00,1.14551,1.14551,1.14521,1.14521,0
2018/11/20,07:26:00,1.14531,1.14531,1.14531,1.14531,0
2018/11/20,07:28:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,07:31:00,1.14541,1.14551,1.14521,1.14551,0
2018/11/20,07:32:00,1.14556,1.14601,1.14551,1.14566,0
2018/11/20,07:34:00,1.14566,1.14566,1.14566,1.14566,0
2018/11/20,07:35:00,1.14561,1.14561,1.14536,1.14556,0
2018/11/20,07:36:00,1.14551,1.14551,1.14536,1.14546,0
2018/11/20,07:48:00,1.14496,1.14601,1.14496,1.14586,0
2018/11/20,07:49:00,1.14586,1.14601,1.14541,1.14541,0
2018/11/20,07:50:00,1.14536,1.14561,1.14536,1.14561,0
2018/11/20,07:51:00,1.14561,1.14561,1.14551,1.14551,0
2018/11/20,07:54:00,1.14544,1.14544,1.14543,1.14543,0
2018/11/20,07:55:00,1.14544,1.14551,1.14542,1.14551,0
2018/11/20,07:56:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,07:59:00,1.14545,1.14545,1.14545,1.14545,0
2018/11/20,08:00:00,1.14546,1.14551,1.14542,1.14551,0
2018/11/20,08:01:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,08:02:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,08:03:00,1.14551,1.14566,1.14551,1.14566,0
2018/11/20,08:04:00,1.14561,1.14561,1.14561,1.14561,0
2018/11/20,08:05:00,1.14561,1.14561,1.14561,1.14561,0
2018/11/20,08:06:00,1.14561,1.14561,1.14540,1.14542,0
2018/11/20,08:07:00,1.14542,1.14544,1.14533,1.14540,0
2018/11/20,08:08:00,1.14540,1.14541,1.14536,1.14537,0
2018/11/20,08:09:00,1.14537,1.14546,1.14537,1.14546,0
2018/11/20,08:10:00,1.14547,1.14561,1.14545,1.14561,0
2018/11/20,08:11:00,1.14556,1.14556,1.14556,1.14556,0
2018/11/20,08:12:00,1.14556,1.14571,1.14556,1.14571,0
2018/11/20,08:13:00,1.14571,1.14576,1.14566,1.14566,0
2018/11/20,08:14:00,1.14571,1.14581,1.14566,1.14566,0
2018/11/20,08:15:00,1.14571,1.14576,1.14566,1.14566,0
2018/11/20,08:16:00,1.14571,1.14571,1.14566,1.14566,0
2018/11/20,08:17:00,1.14571,1.14571,1.14566,1.14566,0
2018/11/20,08:18:00,1.14571,1.14571,1.14561,1.14566,0
2018/11/20,08:19:00,1.14561,1.14561,1.14561,1.14561,0
2018/11/20,08:20:00,1.14561,1.14561,1.14561,1.14561,0
2018/11/20,08:21:00,1.14561,1.14571,1.14556,1.14566,0
2018/11/20,08:22:00,1.14571,1.14571,1.14566,1.14566,0
2018/11/20,08:23:00,1.14561,1.14576,1.14561,1.14576,0
2018/11/20,08:24:00,1.14571,1.14576,1.14571,1.14576,0
2018/11/20,08:25:00,1.14571,1.14581,1.14571,1.14576,0
2018/11/20,08:26:00,1.14571,1.14576,1.14571,1.14576,0
2018/11/20,08:27:00,1.14571,1.14571,1.14571,1.14571,0
2018/11/20,08:28:00,1.14571,1.14576,1.14571,1.14576,0
2018/11/20,08:29:00,1.14571,1.14576,1.14571,1.14571,0
2018/11/20,08:31:00,1.14576,1.14576,1.14571,1.14576,0
2018/11/20,08:32:00,1.14576,1.14576,1.14576,1.14576,0
2018/11/20,08:33:00,1.14571,1.14576,1.14571,1.14576,0
2018/11/20,08:35:00,1.14576,1.14586,1.14576,1.14581,0
2018/11/20,08:36:00,1.14581,1.14581,1.14576,1.14576,0
2018/11/20,08:37:00,1.14576,1.14576,1.14576,1.14576,0
2018/11/20,08:38:00,1.14566,1.14571,1.14566,1.14566,0
2018/11/20,08:39:00,1.14571,1.14571,1.14566,1.14566,0
2018/11/20,08:40:00,1.14566,1.14566,1.14566,1.14566,0
2018/11/20,08:41:00,1.14566,1.14571,1.14566,1.14571,0
2018/11/20,08:42:00,1.14571,1.14576,1.14571,1.14576,0
2018/11/20,08:43:00,1.14581,1.14581,1.14576,1.14576,0
2018/11/20,08:44:00,1.14571,1.14571,1.14571,1.14571,0
2018/11/20,08:45:00,1.14566,1.14566,1.14561,1.14561,0
2018/11/20,08:46:00,1.14556,1.14561,1.14556,1.14561,0
2018/11/20,08:47:00,1.14561,1.14561,1.14556,1.14556,0
2018/11/20,08:48:00,1.14556,1.14561,1.14556,1.14561,0
2018/11/20,08:51:00,1.14556,1.14556,1.14556,1.14556,0
2018/11/20,08:52:00,1.14556,1.14556,1.14551,1.14556,0
2018/11/20,08:53:00,1.14556,1.14561,1.14556,1.14556,0
2018/11/20,08:54:00,1.14561,1.14566,1.14546,1.14551,0
2018/11/20,08:55:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,08:57:00,1.14546,1.14551,1.14546,1.14546,0
2018/11/20,08:58:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/20,08:59:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,09:00:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,09:01:00,1.14551,1.14561,1.14546,1.14561,0
2018/11/20,09:02:00,1.14556,1.14566,1.14556,1.14566,0
2018/11/20,09:03:00,1.14566,1.14581,1.14566,1.14571,0
2018/11/20,09:04:00,1.14571,1.14586,1.14556,1.14561,0
2018/11/20,09:05:00,1.14561,1.14566,1.14561,1.14561,0
2018/11/20,09:06:00,1.14566,1.14566,1.14551,1.14561,0
2018/11/20,09:07:00,1.14566,1.14566,1.14556,1.14556,0
2018/11/20,09:08:00,1.14556,1.14561,1.14536,1.14536,0
2018/11/20,09:09:00,1.14536,1.14536,1.14526,1.14531,0
2018/11/20,09:10:00,1.14531,1.14531,1.14526,1.14526,0
2018/11/20,09:11:00,1.14531,1.14551,1.14531,1.14536,0
2018/11/20,09:12:00,1.14536,1.14536,1.14531,1.14531,0
2018/11/20,09:13:00,1.14526,1.14541,1.14526,1.14531,0
2018/11/20,09:14:00,1.14531,1.14541,1.14531,1.14541,0
2018/11/20,09:15:00,1.14546,1.14561,1.14546,1.14556,0
2018/11/20,09:16:00,1.14561,1.14561,1.14556,1.14556,0
2018/11/20,09:17:00,1.14551,1.14551,1.14536,1.14536,0
2018/11/20,09:18:00,1.14541,1.14556,1.14536,1.14546,0
2018/11/20,09:19:00,1.14551,1.14556,1.14551,1.14551,0
2018/11/20,09:20:00,1.14546,1.14546,1.14541,1.14541,0
2018/11/20,09:21:00,1.14541,1.14551,1.14541,1.14541,0
2018/11/20,09:22:00,1.14551,1.14551,1.14541,1.14546,0
2018/11/20,09:23:00,1.14541,1.14556,1.14541,1.14551,0
2018/11/20,09:24:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,09:25:00,1.14546,1.14551,1.14541,1.14546,0
2018/11/20,09:27:00,1.14541,1.14546,1.14536,1.14536,0
2018/11/20,09:28:00,1.14536,1.14536,1.14536,1.14536,0
2018/11/20,09:29:00,1.14536,1.14536,1.14536,1.14536,0
2018/11/20,09:30:00,1.14536,1.14536,1.14531,1.14531,0
2018/11/20,09:31:00,1.14531,1.14541,1.14531,1.14541,0
2018/11/20,09:32:00,1.14541,1.14551,1.14541,1.14541,0
2018/11/20,09:33:00,1.14546,1.14546,1.14541,1.14546,0
2018/11/20,09:34:00,1.14541,1.14546,1.14536,1.14541,0
2018/11/20,09:35:00,1.14536,1.14551,1.14536,1.14541,0
2018/11/20,09:36:00,1.14536,1.14551,1.14536,1.14541,0
2018/11/20,09:37:00,1.14541,1.14541,1.14541,1.14541,0
2018/11/20,09:38:00,1.14536,1.14541,1.14531,1.14531,0
2018/11/20,09:39:00,1.14536,1.14536,1.14521,1.14531,0
2018/11/20,09:40:00,1.14531,1.14531,1.14526,1.14531,0
2018/11/20,09:41:00,1.14536,1.14536,1.14521,1.14526,0
2018/11/20,09:42:00,1.14531,1.14536,1.14521,1.14526,0
2018/11/20,09:44:00,1.14526,1.14526,1.14521,1.14521,0
2018/11/20,09:45:00,1.14526,1.14536,1.14521,1.14536,0
2018/11/20,09:46:00,1.14531,1.14536,1.14531,1.14531,0
2018/11/20,09:48:00,1.14531,1.14546,1.14531,1.14541,0
2018/11/20,09:49:00,1.14546,1.14551,1.14541,1.14551,0
2018/11/20,09:50:00,1.14541,1.14541,1.14496,1.14496,0
2018/11/20,09:51:00,1.14496,1.14511,1.14491,1.14501,0
2018/11/20,09:52:00,1.14506,1.14506,1.14501,1.14501,0
2018/11/20,09:54:00,1.14501,1.14501,1.14496,1.14501,0
2018/11/20,09:55:00,1.14501,1.14501,1.14486,1.14496,0
2018/11/20,09:56:00,1.14491,1.14511,1.14491,1.14496,0
2018/11/20,09:57:00,1.14491,1.14496,1.14491,1.14496,0
2018/11/20,09:58:00,1.14496,1.14501,1.14496,1.14501,0
2018/11/20,09:59:00,1.14501,1.14501,1.14501,1.14501,0
2018/11/20,10:00:00,1.14496,1.14501,1.14496,1.14501,0
2018/11/20,10:01:00,1.14501,1.14501,1.14486,1.14486,0
2018/11/20,10:02:00,1.14491,1.14496,1.14481,1.14481,0
2018/11/20,10:03:00,1.14486,1.14486,1.14476,1.14486,0
2018/11/20,10:04:00,1.14481,1.14491,1.14481,1.14481,0
2018/11/20,10:05:00,1.14481,1.14486,1.14476,1.14481,0
2018/11/20,10:06:00,1.14486,1.14506,1.14486,1.14506,0
2018/11/20,10:07:00,1.14506,1.14506,1.14496,1.14496,0
2018/11/20,10:08:00,1.14496,1.14501,1.14496,1.14501,0
2018/11/20,10:09:00,1.14501,1.14511,1.14501,1.14506,0
2018/11/20,10:10:00,1.14506,1.14511,1.14506,1.14511,0
2018/11/20,10:11:00,1.14511,1.14511,1.14506,1.14506,0
2018/11/20,10:12:00,1.14501,1.14501,1.14476,1.14486,0
2018/11/20,10:13:00,1.14486,1.14486,1.14476,1.14476,0
2018/11/20,10:14:00,1.14481,1.14481,1.14476,1.14481,0
2018/11/20,10:15:00,1.14481,1.14481,1.14481,1.14481,0
2018/11/20,10:16:00,1.14476,1.14486,1.14476,1.14486,0
2018/11/20,10:17:00,1.14481,1.14491,1.14481,1.14481,0
2018/11/20,10:18:00,1.14486,1.14491,1.14486,1.14486,0
2018/11/20,10:19:00,1.14491,1.14491,1.14486,1.14486,0
2018/11/20,10:20:00,1.14486,1.14486,1.14481,1.14481,0
2018/11/20,10:21:00,1.14486,1.14491,1.14486,1.14491,0
2018/11/20,10:22:00,1.14496,1.14496,1.14481,1.14481,0
2018/11/20,10:23:00,1.14486,1.14486,1.14481,1.14481,0
2018/11/20,10:24:00,1.14481,1.14481,1.14466,1.14471,0
2018/11/20,10:25:00,1.14471,1.14481,1.14471,1.14476,0
2018/11/20,10:26:00,1.14481,1.14486,1.14481,1.14481,0
2018/11/20,10:27:00,1.14486,1.14486,1.14476,1.14476,0
2018/11/20,10:29:00,1.14476,1.14476,1.14471,1.14471,0
2018/11/20,10:30:00,1.14471,1.14471,1.14466,1.14466,0
2018/11/20,10:31:00,1.14471,1.14471,1.14466,1.14471,0
2018/11/20,10:32:00,1.14466,1.14471,1.14461,1.14466,0
2018/11/20,10:33:00,1.14461,1.14466,1.14456,1.14461,0
2018/11/20,10:34:00,1.14456,1.14466,1.14456,1.14461,0
2018/11/20,10:35:00,1.14456,1.14461,1.14456,1.14456,0
2018/11/20,10:36:00,1.14456,1.14456,1.14446,1.14456,0
2018/11/20,10:37:00,1.14451,1.14456,1.14451,1.14456,0
2018/11/20,10:38:00,1.14451,1.14466,1.14451,1.14466,0
2018/11/20,10:39:00,1.14466,1.14471,1.14461,1.14466,0
2018/11/20,10:40:00,1.14471,1.14471,1.14461,1.14466,0
2018/11/20,10:41:00,1.14471,1.14471,1.14471,1.14471,0
2018/11/20,10:42:00,1.14471,1.14476,1.14471,1.14476,0
2018/11/20,10:43:00,1.14476,1.14476,1.14471,1.14471,0
2018/11/20,10:44:00,1.14476,1.14476,1.14471,1.14476,0
2018/11/20,10:46:00,1.14476,1.14476,1.14466,1.14466,0
2018/11/20,10:47:00,1.14466,1.14466,1.14461,1.14461,0
2018/11/20,10:48:00,1.14466,1.14471,1.14461,1.14466,0
2018/11/20,10:49:00,1.14466,1.14466,1.14461,1.14466,0
2018/11/20,10:50:00,1.14471,1.14476,1.14471,1.14476,0
2018/11/20,10:51:00,1.14476,1.14476,1.14466,1.14466,0
2018/11/20,10:52:00,1.14466,1.14471,1.14451,1.14451,0
2018/11/20,10:53:00,1.14456,1.14456,1.14436,1.14451,0
2018/11/20,10:54:00,1.14451,1.14456,1.14451,1.14456,0
2018/11/20,10:55:00,1.14451,1.14466,1.14451,1.14466,0
2018/11/20,10:56:00,1.14466,1.14466,1.14451,1.14451,0
2018/11/20,10:57:00,1.14456,1.14461,1.14451,1.14461,0
2018/11/20,10:58:00,1.14461,1.14461,1.14456,1.14461,0
2018/11/20,10:59:00,1.14456,1.14461,1.14456,1.14461,0
2018/11/20,11:00:00,1.14461,1.14476,1.14461,1.14476,0
2018/11/20,11:01:00,1.14471,1.14481,1.14471,1.14471,0
2018/11/20,11:02:00,1.14476,1.14476,1.14471,1.14476,0
2018/11/20,11:03:00,1.14471,1.14476,1.14471,1.14471,0
2018/11/20,11:04:00,1.14471,1.14471,1.14471,1.14471,0
2018/11/20,11:05:00,1.14466,1.14471,1.14466,1.14466,0
2018/11/20,11:06:00,1.14461,1.14466,1.14456,1.14466,0
2018/11/20,11:07:00,1.14466,1.14466,1.14456,1.14461,0
2018/11/20,11:08:00,1.14456,1.14466,1.14456,1.14466,0
2018/11/20,11:09:00,1.14471,1.14476,1.14471,1.14476,0
2018/11/20,11:10:00,1.14476,1.14481,1.14471,1.14476,0
2018/11/20,11:11:00,1.14471,1.14481,1.14471,1.14476,0
2018/11/20,11:12:00,1.14481,1.14481,1.14476,1.14481,0
2018/11/20,11:13:00,1.14476,1.14486,1.14476,1.14486,0
2018/11/20,11:14:00,1.14491,1.14491,1.14481,1.14481,0
2018/11/20,11:15:00,1.14481,1.14481,1.14481,1.14481,0
2018/11/20,11:16:00,1.14481,1.14491,1.14481,1.14491,0
2018/11/20,11:17:00,1.14486,1.14491,1.14486,1.14486,0
2018/11/20,11:18:00,1.14491,1.14491,1.14486,1.14486,0
2018/11/20,11:19:00,1.14486,1.14486,1.14481,1.14486,0
2018/11/20,11:20:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/20,11:21:00,1.14481,1.14491,1.14481,1.14481,0
2018/11/20,11:22:00,1.14476,1.14481,1.14476,1.14476,0
2018/11/20,11:23:00,1.14481,1.14481,1.14476,1.14481,0
2018/11/20,11:24:00,1.14486,1.14486,1.14481,1.14481,0
2018/11/20,11:25:00,1.14476,1.14481,1.14471,1.14481,0
2018/11/20,11:26:00,1.14476,1.14486,1.14476,1.14486,0
2018/11/20,11:27:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,11:28:00,1.14486,1.14486,1.14481,1.14486,0
2018/11/20,11:29:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/20,11:30:00,1.14481,1.14481,1.14476,1.14476,0
2018/11/20,11:31:00,1.14476,1.14486,1.14476,1.14481,0
2018/11/20,11:32:00,1.14476,1.14481,1.14476,1.14481,0
2018/11/20,11:33:00,1.14481,1.14481,1.14476,1.14481,0
2018/11/20,11:34:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/20,11:35:00,1.14486,1.14486,1.14481,1.14486,0
2018/11/20,11:36:00,1.14486,1.14486,1.14476,1.14481,0
2018/11/20,11:37:00,1.14481,1.14481,1.14481,1.14481,0
2018/11/20,11:38:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,11:39:00,1.14486,1.14491,1.14486,1.14491,0
2018/11/20,11:43:00,1.14496,1.14496,1.14496,1.14496,0
2018/11/20,11:44:00,1.14496,1.14496,1.14496,1.14496,0
2018/11/20,11:45:00,1.14496,1.14506,1.14496,1.14506,0
2018/11/20,11:46:00,1.14501,1.14506,1.14501,1.14501,0
2018/11/20,11:47:00,1.14501,1.14506,1.14501,1.14501,0
2018/11/20,11:48:00,1.14506,1.14506,1.14501,1.14501,0
2018/11/20,11:49:00,1.14496,1.14501,1.14496,1.14501,0
2018/11/20,11:50:00,1.14496,1.14506,1.14496,1.14506,0
2018/11/20,11:51:00,1.14506,1.14511,1.14506,1.14511,0
2018/11/20,11:53:00,1.14506,1.14506,1.14506,1.14506,0
2018/11/20,11:55:00,1.14511,1.14511,1.14506,1.14506,0
2018/11/20,11:56:00,1.14511,1.14511,1.14511,1.14511,0
2018/11/20,11:57:00,1.14511,1.14526,1.14511,1.14521,0
2018/11/20,11:58:00,1.14516,1.14521,1.14511,1.14511,0
2018/11/20,11:59:00,1.14511,1.14511,1.14511,1.14511,0
2018/11/20,12:00:00,1.14511,1.14511,1.14511,1.14511,0
2018/11/20,12:01:00,1.14506,1.14506,1.14481,1.14486,0
2018/11/20,12:03:00,1.14486,1.14486,1.14476,1.14486,0
2018/11/20,12:04:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,12:05:00,1.14486,1.14496,1.14486,1.14496,0
2018/11/20,12:06:00,1.14491,1.14496,1.14491,1.14496,0
2018/11/20,12:07:00,1.14491,1.14496,1.14491,1.14496,0
2018/11/20,12:08:00,1.14496,1.14511,1.14496,1.14511,0
2018/11/20,12:09:00,1.14506,1.14511,1.14506,1.14511,0
2018/11/20,12:10:00,1.14516,1.14516,1.14516,1.14516,0
2018/11/20,12:11:00,1.14511,1.14521,1.14511,1.14511,0
2018/11/20,12:12:00,1.14516,1.14516,1.14516,1.14516,0
2018/11/20,12:13:00,1.14521,1.14521,1.14516,1.14516,0
2018/11/20,12:14:00,1.14511,1.14521,1.14511,1.14521,0
2018/11/20,12:15:00,1.14521,1.14531,1.14521,1.14526,0
2018/11/20,12:16:00,1.14526,1.14541,1.14526,1.14541,0
2018/11/20,12:17:00,1.14536,1.14536,1.14531,1.14531,0
2018/11/20,12:18:00,1.14536,1.14546,1.14536,1.14541,0
2018/11/20,12:19:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,12:20:00,1.14536,1.14541,1.14536,1.14536,0
2018/11/20,12:21:00,1.14536,1.14541,1.14531,1.14541,0
2018/11/20,12:22:00,1.14541,1.14551,1.14541,1.14546,0
2018/11/20,12:23:00,1.14541,1.14541,1.14531,1.14541,0
2018/11/20,12:24:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,12:25:00,1.14541,1.14541,1.14541,1.14541,0
2018/11/20,12:26:00,1.14541,1.14551,1.14541,1.14551,0
2018/11/20,12:27:00,1.14556,1.14561,1.14546,1.14546,0
2018/11/20,12:28:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,12:29:00,1.14551,1.14561,1.14551,1.14556,0
2018/11/20,12:30:00,1.14556,1.14571,1.14556,1.14566,0
2018/11/20,12:31:00,1.14571,1.14571,1.14556,1.14556,0
2018/11/20,12:32:00,1.14556,1.14556,1.14556,1.14556,0
2018/11/20,12:33:00,1.14556,1.14571,1.14556,1.14566,0
2018/11/20,12:34:00,1.14566,1.14571,1.14566,1.14566,0
2018/11/20,12:35:00,1.14566,1.14566,1.14556,1.14556,0
2018/11/20,12:36:00,1.14561,1.14566,1.14561,1.14566,0
2018/11/20,12:37:00,1.14561,1.14561,1.14561,1.14561,0
2018/11/20,12:38:00,1.14566,1.14566,1.14566,1.14566,0
2018/11/20,12:39:00,1.14561,1.14561,1.14546,1.14551,0
2018/11/20,12:40:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,12:41:00,1.14556,1.14556,1.14551,1.14556,0
2018/11/20,12:42:00,1.14561,1.14561,1.14556,1.14556,0
2018/11/20,12:43:00,1.14561,1.14561,1.14556,1.14556,0
2018/11/20,12:44:00,1.14556,1.14556,1.14551,1.14556,0
2018/11/20,12:46:00,1.14556,1.14566,1.14556,1.14566,0
2018/11/20,12:47:00,1.14561,1.14561,1.14551,1.14551,0
2018/11/20,12:48:00,1.14551,1.14551,1.14541,1.14546,0
2018/11/20,12:49:00,1.14546,1.14551,1.14541,1.14551,0
2018/11/20,12:50:00,1.14551,1.14556,1.14551,1.14551,0
2018/11/20,12:51:00,1.14551,1.14551,1.14531,1.14536,0
2018/11/20,12:52:00,1.14536,1.14541,1.14531,1.14536,0
2018/11/20,12:53:00,1.14541,1.14561,1.14541,1.14556,0
2018/11/20,12:54:00,1.14561,1.14566,1.14561,1.14561,0
2018/11/20,12:55:00,1.14561,1.14566,1.14561,1.14561,0
2018/11/20,12:56:00,1.14556,1.14561,1.14556,1.14556,0
2018/11/20,12:57:00,1.14561,1.14561,1.14551,1.14556,0
2018/11/20,12:58:00,1.14551,1.14561,1.14551,1.14561,0
2018/11/20,12:59:00,1.14561,1.14561,1.14551,1.14551,0
2018/11/20,13:00:00,1.14551,1.14556,1.14541,1.14551,0
2018/11/20,13:01:00,1.14546,1.14561,1.14546,1.14546,0
2018/11/20,13:02:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/20,13:03:00,1.14546,1.14546,1.14546,1.14546,0
2018/11/20,13:04:00,1.14541,1.14541,1.14541,1.14541,0
2018/11/20,13:05:00,1.14546,1.14546,1.14541,1.14541,0
2018/11/20,13:06:00,1.14541,1.14546,1.14536,1.14536,0
2018/11/20,13:07:00,1.14536,1.14536,1.14531,1.14536,0
2018/11/20,13:08:00,1.14531,1.14541,1.14531,1.14536,0
2018/11/20,13:09:00,1.14536,1.14536,1.14526,1.14526,0
2018/11/20,13:10:00,1.14531,1.14536,1.14526,1.14526,0
2018/11/20,13:11:00,1.14526,1.14526,1.14526,1.14526,0
2018/11/20,13:12:00,1.14521,1.14526,1.14511,1.14516,0
2018/11/20,13:13:00,1.14511,1.14511,1.14491,1.14491,0
2018/11/20,13:14:00,1.14491,1.14506,1.14491,1.14501,0
2018/11/20,13:15:00,1.14501,1.14511,1.14501,1.14506,0
2018/11/20,13:16:00,1.14506,1.14506,1.14501,1.14501,0
2018/11/20,13:17:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/20,13:18:00,1.14491,1.14496,1.14491,1.14491,0
2018/11/20,13:19:00,1.14491,1.14491,1.14486,1.14491,0
2018/11/20,13:20:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,13:21:00,1.14486,1.14491,1.14486,1.14491,0
2018/11/20,13:22:00,1.14491,1.14491,1.14481,1.14486,0
2018/11/20,13:23:00,1.14486,1.14491,1.14486,1.14491,0
2018/11/20,13:24:00,1.14491,1.14501,1.14491,1.14501,0
2018/11/20,13:25:00,1.14496,1.14496,1.14486,1.14491,0
2018/11/20,13:26:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/20,13:27:00,1.14491,1.14501,1.14491,1.14496,0
2018/11/20,13:28:00,1.14496,1.14496,1.14491,1.14491,0
2018/11/20,13:29:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/20,13:30:00,1.14486,1.14486,1.14481,1.14481,0
2018/11/20,13:31:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/20,13:32:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,13:33:00,1.14491,1.14496,1.14486,1.14491,0
2018/11/20,13:34:00,1.14491,1.14491,1.14471,1.14471,0
2018/11/20,13:35:00,1.14471,1.14481,1.14466,1.14466,0
2018/11/20,13:36:00,1.14466,1.14466,1.14461,1.14461,0
2018/11/20,13:37:00,1.14461,1.14466,1.14456,1.14461,0
2018/11/20,13:38:00,1.14461,1.14461,1.14451,1.14461,0
2018/11/20,13:39:00,1.14456,1.14471,1.14456,1.14471,0
2018/11/20,13:40:00,1.14471,1.14471,1.14461,1.14466,0
2018/11/20,13:41:00,1.14466,1.14476,1.14466,1.14471,0
2018/11/20,13:42:00,1.14466,1.14481,1.14466,1.14476,0
2018/11/20,13:43:00,1.14476,1.14476,1.14471,1.14471,0
2018/11/20,13:44:00,1.14471,1.14476,1.14466,1.14466,0
2018/11/20,13:45:00,1.14471,1.14471,1.14466,1.14471,0
2018/11/20,13:46:00,1.14476,1.14481,1.14471,1.14476,0
2018/11/20,13:47:00,1.14476,1.14491,1.14476,1.14486,0
2018/11/20,13:48:00,1.14486,1.14496,1.14486,1.14496,0
2018/11/20,13:49:00,1.14491,1.14496,1.14481,1.14486,0
2018/11/20,13:50:00,1.14491,1.14491,1.14481,1.14486,0
2018/11/20,13:51:00,1.14486,1.14491,1.14486,1.14486,0
2018/11/20,13:53:00,1.14491,1.14491,1.14486,1.14486,0
2018/11/20,13:54:00,1.14486,1.14486,1.14476,1.14476,0
2018/11/20,13:55:00,1.14471,1.14476,1.14471,1.14476,0
2018/11/20,13:56:00,1.14481,1.14481,1.14481,1.14481,0
2018/11/20,13:57:00,1.14481,1.14481,1.14476,1.14481,0
2018/11/20,13:58:00,1.14481,1.14481,1.14476,1.14476,0
2018/11/20,13:59:00,1.14476,1.14476,1.14471,1.14471,0
2018/11/20,14:00:00,1.14471,1.14471,1.14466,1.14466,0
2018/11/20,14:01:00,1.14466,1.14476,1.14461,1.14476,0
2018/11/20,14:02:00,1.14471,1.14481,1.14471,1.14476,0
2018/11/20,14:03:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/20,14:04:00,1.14481,1.14486,1.14481,1.14486,0
2018/11/20,14:05:00,1.14481,1.14486,1.14461,1.14471,0
2018/11/20,14:06:00,1.14471,1.14486,1.14471,1.14481,0
2018/11/20,14:07:00,1.14481,1.14486,1.14476,1.14481,0
2018/11/20,14:08:00,1.14476,1.14486,1.14476,1.14486,0
2018/11/20,14:09:00,1.14486,1.14486,1.14481,1.14486,0
2018/11/20,14:10:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/20,14:11:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/20,14:12:00,1.14491,1.14496,1.14486,1.14496,0
2018/11/20,14:13:00,1.14491,1.14496,1.14491,1.14491,0
2018/11/20,14:14:00,1.14486,1.14496,1.14481,1.14496,0
2018/11/20,14:16:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/20,14:17:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/20,14:18:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/20,14:19:00,1.14501,1.14501,1.14496,1.14501,0
2018/11/20,14:20:00,1.14496,1.14496,1.14496,1.14496,0
2018/11/20,14:21:00,1.14491,1.14496,1.14491,1.14496,0
2018/11/20,14:22:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/20,14:23:00,1.14496,1.14496,1.14496,1.14496,0
2018/11/20,14:25:00,1.14491,1.14491,1.14476,1.14481,0
2018/11/20,14:26:00,1.14486,1.14486,1.14481,1.14481,0
2018/11/20,14:27:00,1.14481,1.14491,1.14481,1.14491,0
2018/11/20,14:28:00,1.14496,1.14511,1.14496,1.14511,0
2018/11/20,14:29:00,1.14506,1.14511,1.14506,1.14506,0
2018/11/20,14:30:00,1.14506,1.14506,1.14501,1.14506,0
2018/11/20,14:31:00,1.14501,1.14501,1.14486,1.14491,0
2018/11/20,14:32:00,1.14491,1.14496,1.14491,1.14491,0
2018/11/20,14:33:00,1.14496,1.14496,1.14491,1.14491,0
2018/11/20,14:34:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,14:35:00,1.14476,1.14481,1.14476,1.14476,0
2018/11/20,14:36:00,1.14476,1.14501,1.14471,1.14501,0
2018/11/20,14:37:00,1.14506,1.14511,1.14506,1.14506,0
2018/11/20,14:38:00,1.14506,1.14511,1.14506,1.14511,0
2018/11/20,14:39:00,1.14516,1.14516,1.14511,1.14511,0
2018/11/20,14:40:00,1.14516,1.14521,1.14516,1.14516,0
2018/11/20,14:41:00,1.14511,1.14511,1.14501,1.14506,0
2018/11/20,14:42:00,1.14511,1.14516,1.14511,1.14516,0
2018/11/20,14:43:00,1.14511,1.14521,1.14511,1.14521,0
2018/11/20,14:44:00,1.14516,1.14516,1.14506,1.14506,0
2018/11/20,14:45:00,1.14501,1.14506,1.14496,1.14501,0
2018/11/20,14:46:00,1.14496,1.14496,1.14476,1.14481,0
2018/11/20,14:47:00,1.14486,1.14486,1.14481,1.14481,0
2018/11/20,14:48:00,1.14486,1.14486,1.14486,1.14486,0
2018/11/20,14:49:00,1.14491,1.14496,1.14491,1.14491,0
2018/11/20,14:50:00,1.14491,1.14496,1.14486,1.14491,0
2018/11/20,14:51:00,1.14491,1.14506,1.14491,1.14501,0
2018/11/20,14:52:00,1.14501,1.14501,1.14496,1.14496,0
2018/11/20,14:53:00,1.14501,1.14501,1.14501,1.14501,0
2018/11/20,14:54:00,1.14501,1.14501,1.14501,1.14501,0
2018/11/20,14:55:00,1.14501,1.14506,1.14501,1.14506,0
2018/11/20,14:56:00,1.14506,1.14506,1.14501,1.14501,0
2018/11/20,14:57:00,1.14501,1.14516,1.14501,1.14511,0
2018/11/20,14:58:00,1.14511,1.14511,1.14496,1.14496,0
2018/11/20,14:59:00,1.14491,1.14496,1.14486,1.14491,0
2018/11/20,15:00:00,1.14491,1.14501,1.14491,1.14491,0
2018/11/20,15:01:00,1.14496,1.14511,1.14491,1.14501,0
2018/11/20,15:02:00,1.14501,1.14501,1.14491,1.14496,0
2018/11/20,15:03:00,1.14491,1.14496,1.14476,1.14476,0
2018/11/20,15:04:00,1.14481,1.14491,1.14481,1.14481,0
2018/11/20,15:05:00,1.14481,1.14486,1.14471,1.14476,0
2018/11/20,15:06:00,1.14476,1.14476,1.14466,1.14471,0
2018/11/20,15:07:00,1.14466,1.14476,1.14466,1.14476,0
2018/11/20,15:08:00,1.14471,1.14501,1.14471,1.14491,0
2018/11/20,15:09:00,1.14496,1.14506,1.14491,1.14496,0
2018/11/20,15:10:00,1.14496,1.14501,1.14491,1.14491,0
2018/11/20,15:11:00,1.14491,1.14491,1.14491,1.14491,0
2018/11/20,15:12:00,1.14491,1.14491,1.14486,1.14486,0
2018/11/20,15:13:00,1.14486,1.14491,1.14486,1.14486,0
2018/11/20,15:14:00,1.14481,1.14496,1.14481,1.14496,0
2018/11/20,15:15:00,1.14496,1.14511,1.14496,1.14511,0
2018/11/20,15:16:00,1.14516,1.14526,1.14516,1.14526,0
2018/11/20,15:17:00,1.14521,1.14551,1.14521,1.14546,0
2018/11/20,15:18:00,1.14551,1.14551,1.14541,1.14541,0
2018/11/20,15:19:00,1.14546,1.14561,1.14546,1.14556,0
2018/11/20,15:20:00,1.14556,1.14571,1.14551,1.14556,0
2018/11/20,15:21:00,1.14556,1.14556,1.14546,1.14546,0
2018/11/20,15:22:00,1.14551,1.14551,1.14541,1.14541,0
2018/11/20,15:23:00,1.14541,1.14546,1.14531,1.14536,0
2018/11/20,15:24:00,1.14531,1.14546,1.14531,1.14541,0
2018/11/20,15:25:00,1.14541,1.14551,1.14536,1.14536,0
2018/11/20,15:26:00,1.14536,1.14546,1.14521,1.14526,0
2018/11/20,15:27:00,1.14531,1.14536,1.14526,1.14536,0
2018/11/20,15:28:00,1.14536,1.14541,1.14536,1.14541,0
2018/11/20,15:29:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,15:30:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,15:31:00,1.14541,1.14561,1.14526,1.14531,0
2018/11/20,15:32:00,1.14536,1.14536,1.14521,1.14531,0
2018/11/20,15:33:00,1.14531,1.14531,1.14521,1.14531,0
2018/11/20,15:34:00,1.14526,1.14526,1.14511,1.14526,0
2018/11/20,15:35:00,1.14521,1.14536,1.14521,1.14526,0
2018/11/20,15:36:00,1.14531,1.14531,1.14526,1.14526,0
2018/11/20,15:37:00,1.14521,1.14521,1.14516,1.14516,0
2018/11/20,15:38:00,1.14516,1.14536,1.14516,1.14531,0
2018/11/20,15:39:00,1.14536,1.14536,1.14531,1.14536,0
2018/11/20,15:40:00,1.14536,1.14536,1.14531,1.14536,0
2018/11/20,15:41:00,1.14536,1.14556,1.14536,1.14551,0
2018/11/20,15:42:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,15:43:00,1.14551,1.14551,1.14541,1.14546,0
2018/11/20,15:44:00,1.14541,1.14541,1.14526,1.14536,0
2018/11/20,15:45:00,1.14531,1.14536,1.14531,1.14536,0
2018/11/20,15:46:00,1.14541,1.14546,1.14541,1.14546,0
2018/11/20,15:47:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,15:48:00,1.14551,1.14551,1.14551,1.14551,0
2018/11/20,15:50:00,1.14556,1.14556,1.14556,1.14556,0
2018/11/20,15:51:00,1.14556,1.14556,1.14541,1.14546,0
2018/11/20,15:52:00,1.14541,1.14541,1.14536,1.14541,0
2018/11/20,15:53:00,1.14536,1.14536,1.14526,1.14526,0
2018/11/20,15:54:00,1.14531,1.14546,1.14531,1.14541,0
2018/11/20,15:55:00,1.14536,1.14541,1.14531,1.14541,0
2018/11/20,15:56:00,1.14536,1.14541,1.14531,1.14536,0
2018/11/20,15:57:00,1.14536,1.14541,1.14531,1.14531,0
2018/11/20,15:58:00,1.14531,1.14531,1.14521,1.14521,0
2018/11/20,15:59:00,1.14521,1.14521,1.14521,1.14521,0
2018/11/20,16:00:00,1.14521,1.14526,1.14516,1.14526,0
2018/11/20,16:01:00,1.14531,1.14551,1.14526,1.14546,0
2018/11/20,16:02:00,1.14551,1.14571,1.14551,1.14556,0
2018/11/20,16:03:00,1.14561,1.14566,1.14556,1.14561,0
2018/11/20,16:04:00,1.14561,1.14566,1.14556,1.14556,0
2018/11/20,16:05:00,1.14561,1.14581,1.14546,1.14546,0
2018/11/20,16:06:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,16:07:00,1.14541,1.14551,1.14541,1.14551,0
2018/11/20,16:08:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,16:09:00,1.14546,1.14551,1.14491,1.14511,0
2018/11/20,16:10:00,1.14511,1.14541,1.14511,1.14516,0
2018/11/20,16:11:00,1.14521,1.14526,1.14491,1.14501,0
2018/11/20,16:12:00,1.14506,1.14536,1.14501,1.14536,0
2018/11/20,16:13:00,1.14541,1.14561,1.14541,1.14556,0
2018/11/20,16:14:00,1.14551,1.14561,1.14551,1.14561,0
2018/11/20,16:15:00,1.14561,1.14561,1.14531,1.14536,0
2018/11/20,16:16:00,1.14531,1.14536,1.14526,1.14536,0
2018/11/20,16:17:00,1.14536,1.14546,1.14536,1.14541,0
2018/11/20,16:18:00,1.14546,1.14551,1.14546,1.14551,0
2018/11/20,16:19:00,1.14546,1.14551,1.14536,1.14541,0
2018/11/20,16:20:00,1.14541,1.14541,1.14536,1.14536,0
2018/11/20,16:21:00,1.14541,1.14566,1.14541,1.14566,0
2018/11/20,16:22:00,1.14571,1.14571,1.14556,1.14556,0
2018/11/20,16:23:00,1.14551,1.14551,1.14546,1.14546,0
2018/11/20,16:24:00,1.14546,1.14566,1.14546,1.14561,0
2018/11/20,16:25:00,1.14556,1.14591,1.14556,1.14576,0
2018/11/20,16:26:00,1.14581,1.14601,1.14571,1.14576,0
2018/11/20,16:27:00,1.14571,1.14581,1.14566,1.14576,0
2018/11/20,16:28:00,1.14576,1.14591,1.14556,1.14556,0
2018/11/20,16:29:00,1.14561,1.14581,1.14561,1.14571,0
2018/11/20,16:30:00,1.14571,1.14581,1.14561,1.14576,0
2018/11/20,16:31:00,1.14571,1.14596,1.14571,1.14586,0
2018/11/20,16:32:00,1.14581,1.14611,1.14581,1.14606,0
2018/11/20,16:33:00,1.14601,1.14626,1.14596,1.14626,0
2018/11/20,16:34:00,1.14621,1.14631,1.14611,1.14616,0
2018/11/20,16:35:00,1.14611,1.14616,1.14601,1.14606,0
2018/11/20,16:36:00,1.14601,1.14606,1.14591,1.14591,0
2018/11/20,16:37:00,1.14586,1.14601,1.14581,1.14601,0
2018/11/20,16:38:00,1.14606,1.14621,1.14596,1.14611,0
2018/11/20,16:39:00,1.14606,1.14616,1.14606,1.14606,0
2018/11/20,16:40:00,1.14601,1.14601,1.14586,1.14586,0
2018/11/20,16:41:00,1.14591,1.14616,1.14586,1.14611,0
2018/11/20,16:42:00,1.14611,1.14651,1.14611,1.14636,0
2018/11/20,16:43:00,1.14636,1.14636,1.14611,1.14626,0
2018/11/20,16:44:00,1.14631,1.14631,1.14606,1.14616,0
2018/11/20,16:45:00,1.14611,1.14621,1.14606,1.14606,0
2018/11/20,16:46:00,1.14601,1.14621,1.14601,1.14621,0
2018/11/20,16:47:00,1.14626,1.14631,1.14616,1.14616,0
2018/11/20,16:48:00,1.14621,1.14626,1.14606,1.14626,0
2018/11/20,16:49:00,1.14626,1.14641,1.14621,1.14631,0
2018/11/20,16:50:00,1.14626,1.14636,1.14626,1.14636,0
2018/11/20,16:51:00,1.14631,1.14636,1.14626,1.14636,0
2018/11/20,16:52:00,1.14636,1.14636,1.14621,1.14621,0
2018/11/20,16:53:00,1.14631,1.14631,1.14621,1.14621,0
2018/11/20,16:54:00,1.14616,1.14616,1.14596,1.14596,0
2018/11/20,16:55:00,1.14596,1.14611,1.14596,1.14596,0
2018/11/20,16:56:00,1.14596,1.14596,1.14581,1.14591,0
2018/11/20,16:57:00,1.14591,1.14606,1.14591,1.14601,0
2018/11/20,16:58:00,1.14596,1.14596,1.14581,1.14586,0
2018/11/20,16:59:00,1.14591,1.14591,1.14581,1.14581,0
2018/11/20,17:00:00,1.14576,1.14601,1.14571,1.14581,0
2018/11/20,17:01:00,1.14581,1.14651,1.14581,1.14631,0
2018/11/20,17:02:00,1.14626,1.14636,1.14621,1.14631,0
2018/11/20,17:03:00,1.14636,1.14661,1.14616,1.14656,0
2018/11/20,17:04:00,1.14656,1.14656,1.14626,1.14626,0
2018/11/20,17:05:00,1.14626,1.14636,1.14616,1.14616,0
2018/11/20,17:06:00,1.14621,1.14626,1.14616,1.14621,0
2018/11/20,17:07:00,1.14626,1.14631,1.14606,1.14621,0
2018/11/20,17:08:00,1.14626,1.14646,1.14621,1.14641,0
2018/11/20,17:09:00,1.14641,1.14651,1.14636,1.14651,0
2018/11/20,17:10:00,1.14646,1.14651,1.14631,1.14651,0
2018/11/20,17:11:00,1.14646,1.14701,1.14646,1.14691,0
2018/11/20,17:12:00,1.14686,1.14701,1.14686,1.14691,0
2018/11/20,17:13:00,1.14691,1.14716,1.14686,1.14716,0
2018/11/20,17:14:00,1.14716,1.14721,1.14691,1.14691,0
2018/11/20,17:15:00,1.14691,1.14691,1.14676,1.14676,0
2018/11/20,17:16:00,1.14686,1.14706,1.14681,1.14701,0
2018/11/20,17:17:00,1.14706,1.14731,1.14701,1.14721,0
2018/11/20,17:18:00,1.14721,1.14726,1.14716,1.14721,0
2018/11/20,17:19:00,1.14716,1.14721,1.14711,1.14716,0
2018/11/20,17:20:00,1.14711,1.14716,1.14706,1.14716,0
2018/11/20,17:21:00,1.14711,1.14716,1.14696,1.14696,0
2018/11/20,17:22:00,1.14701,1.14706,1.14696,1.14706,0
2018/11/20,17:23:00,1.14711,1.14711,1.14691,1.14696,0
2018/11/20,17:24:00,1.14696,1.14701,1.14691,1.14696,0
2018/11/20,17:25:00,1.14691,1.14691,1.14671,1.14671,0
2018/11/20,17:26:00,1.14666,1.14696,1.14666,1.14676,0
2018/11/20,17:27:00,1.14676,1.14676,1.14666,1.14671,0
2018/11/20,17:28:00,1.14671,1.14676,1.14661,1.14671,0
2018/11/20,17:29:00,1.14671,1.14676,1.14666,1.14666,0
2018/11/20,17:30:00,1.14671,1.14676,1.14661,1.14661,0
2018/11/20,17:31:00,1.14666,1.14666,1.14656,1.14661,0
2018/11/20,17:32:00,1.14656,1.14656,1.14641,1.14641,0
2018/11/20,17:33:00,1.14641,1.14641,1.14611,1.14621,0
2018/11/20,17:34:00,1.14616,1.14616,1.14601,1.14616,0
2018/11/20,17:35:00,1.14616,1.14621,1.14611,1.14616,0
2018/11/20,17:36:00,1.14621,1.14621,1.14601,1.14611,0
2018/11/20,17:37:00,1.14611,1.14611,1.14596,1.14601,0
2018/11/20,17:38:00,1.14596,1.14601,1.14586,1.14591,0
2018/11/20,17:39:00,1.14586,1.14591,1.14571,1.14576,0
2018/11/20,17:40:00,1.14576,1.14576,1.14536,1.14541,0
2018/11/20,17:41:00,1.14541,1.14541,1.14431,1.14476,0
2018/11/20,17:42:00,1.14481,1.14501,1.14476,1.14501,0
2018/11/20,17:43:00,1.14511,1.14511,1.14481,1.14481,0
2018/11/20,17:44:00,1.14481,1.14501,1.14481,1.14491,0
2018/11/20,17:45:00,1.14491,1.14496,1.14476,1.14491,0
2018/11/20,17:46:00,1.14496,1.14496,1.14466,1.14481,0
2018/11/20,17:47:00,1.14481,1.14491,1.14471,1.14476,0
2018/11/20,17:48:00,1.14471,1.14491,1.14456,1.14456,0
2018/11/20,17:49:00,1.14456,1.14466,1.14396,1.14406,0
2018/11/20,17:50:00,1.14401,1.14406,1.14351,1.14356,0
2018/11/20,17:51:00,1.14356,1.14366,1.14336,1.14351,0
2018/11/20,17:52:00,1.14356,1.14356,1.14321,1.14331,0
2018/11/20,17:53:00,1.14331,1.14331,1.14311,1.14311,0
2018/11/20,17:54:00,1.14316,1.14341,1.14296,1.14336,0
2018/11/20,17:55:00,1.14336,1.14356,1.14336,1.14351,0
2018/11/20,17:56:00,1.14356,1.14356,1.14336,1.14341,0
2018/11/20,17:57:00,1.14331,1.14366,1.14326,1.14361,0
2018/11/20,17:58:00,1.14361,1.14361,1.14316,1.14316,0
2018/11/20,17:59:00,1.14321,1.14361,1.14316,1.14361,0
2018/11/20,18:00:00,1.14356,1.14356,1.14311,1.14321,0
2018/11/20,18:01:00,1.14316,1.14321,1.14306,1.14306,0
2018/11/20,18:02:00,1.14306,1.14311,1.14291,1.14296,0
2018/11/20,18:03:00,1.14291,1.14296,1.14266,1.14271,0
2018/11/20,18:04:00,1.14271,1.14271,1.14226,1.14246,0
2018/11/20,18:05:00,1.14246,1.14301,1.14246,1.14301,0
2018/11/20,18:06:00,1.14296,1.14301,1.14241,1.14251,0
2018/11/20,18:07:00,1.14246,1.14271,1.14246,1.14271,0
2018/11/20,18:08:00,1.14266,1.14271,1.14246,1.14266,0
2018/11/20,18:09:00,1.14266,1.14271,1.14261,1.14271,0
2018/11/20,18:10:00,1.14271,1.14271,1.14246,1.14271,0
2018/11/20,18:11:00,1.14271,1.14276,1.14261,1.14271,0
2018/11/20,18:12:00,1.14276,1.14291,1.14271,1.14271,0
2018/11/20,18:13:00,1.14276,1.14281,1.14256,1.14261,0
2018/11/20,18:14:00,1.14261,1.14311,1.14246,1.14306,0
2018/11/20,18:15:00,1.14311,1.14326,1.14311,1.14321,0
2018/11/20,18:16:00,1.14316,1.14331,1.14301,1.14321,0
2018/11/20,18:17:00,1.14316,1.14316,1.14291,1.14301,0
2018/11/20,18:18:00,1.14301,1.14321,1.14301,1.14321,0
2018/11/20,18:19:00,1.14326,1.14336,1.14316,1.14331,0
2018/11/20,18:20:00,1.14331,1.14336,1.14321,1.14326,0
2018/11/20,18:21:00,1.14331,1.14351,1.14326,1.14351,0
2018/11/20,18:22:00,1.14351,1.14351,1.14326,1.14331,0
2018/11/20,18:23:00,1.14331,1.14331,1.14306,1.14311,0
2018/11/20,18:24:00,1.14306,1.14321,1.14301,1.14306,0
2018/11/20,18:25:00,1.14301,1.14316,1.14301,1.14306,0
2018/11/20,18:26:00,1.14311,1.14346,1.14306,1.14341,0
2018/11/20,18:27:00,1.14341,1.14356,1.14341,1.14346,0
2018/11/20,18:28:00,1.14341,1.14346,1.14321,1.14321,0
2018/11/20,18:29:00,1.14326,1.14346,1.14316,1.14346,0
2018/11/20,18:30:00,1.14346,1.14351,1.14336,1.14336,0
2018/11/20,18:31:00,1.14336,1.14346,1.14316,1.14316,0
2018/11/20,18:32:00,1.14321,1.14341,1.14316,1.14336,0
2018/11/20,18:33:00,1.14336,1.14366,1.14336,1.14356,0
2018/11/20,18:34:00,1.14356,1.14361,1.14346,1.14346,0
2018/11/20,18:35:00,1.14346,1.14356,1.14321,1.14331,0
2018/11/20,18:36:00,1.14331,1.14346,1.14326,1.14341,0
2018/11/20,18:37:00,1.14341,1.14366,1.14341,1.14361,0
2018/11/20,18:38:00,1.14366,1.14371,1.14351,1.14361,0
2018/11/20,18:39:00,1.14366,1.14371,1.14361,1.14366,0
2018/11/20,18:40:00,1.14361,1.14366,1.14336,1.14341,0
2018/11/20,18:41:00,1.14346,1.14361,1.14341,1.14356,0
2018/11/20,18:42:00,1.14356,1.14371,1.14356,1.14361,0
2018/11/20,18:43:00,1.14366,1.14366,1.14346,1.14346,0
2018/11/20,18:44:00,1.14346,1.14346,1.14346,1.14346,0
2018/11/20,18:45:00,1.14346,1.14346,1.14341,1.14341,0
2018/11/20,18:46:00,1.14341,1.14361,1.14341,1.14361,0
2018/11/20,18:47:00,1.14356,1.14361,1.14346,1.14351,0
2018/11/20,18:48:00,1.14346,1.14351,1.14331,1.14331,0
2018/11/20,18:49:00,1.14331,1.14331,1.14306,1.14306,0
2018/11/20,18:50:00,1.14306,1.14306,1.14251,1.14251,0
2018/11/20,18:51:00,1.14256,1.14256,1.14236,1.14256,0
2018/11/20,18:52:00,1.14256,1.14286,1.14251,1.14286,0
2018/11/20,18:53:00,1.14286,1.14286,1.14261,1.14281,0
2018/11/20,18:54:00,1.14281,1.14281,1.14246,1.14256,0
2018/11/20,18:55:00,1.14256,1.14261,1.14236,1.14256,0
2018/11/20,18:56:00,1.14256,1.14291,1.14256,1.14286,0
2018/11/20,18:57:00,1.14281,1.14306,1.14271,1.14296,0
2018/11/20,18:58:00,1.14291,1.14311,1.14291,1.14306,0
2018/11/20,18:59:00,1.14301,1.14321,1.14286,1.14306,0
2018/11/20,19:00:00,1.14306,1.14316,1.14281,1.14286,0
2018/11/20,19:01:00,1.14291,1.14316,1.14281,1.14296,0
2018/11/20,19:02:00,1.14296,1.14341,1.14296,1.14321,0
2018/11/20,19:03:00,1.14316,1.14316,1.14296,1.14311,0
2018/11/20,19:04:00,1.14316,1.14341,1.14316,1.14336,0
2018/11/20,19:05:00,1.14341,1.14341,1.14301,1.14306,0
2018/11/20,19:06:00,1.14306,1.14326,1.14306,1.14316,0
2018/11/20,19:07:00,1.14321,1.14331,1.14316,1.14326,0
2018/11/20,19:08:00,1.14321,1.14341,1.14321,1.14336,0
2018/11/20,19:09:00,1.14336,1.14351,1.14336,1.14351,0
2018/11/20,19:10:00,1.14346,1.14376,1.14346,1.14371,0
2018/11/20,19:11:00,1.14366,1.14371,1.14366,1.14371,0
2018/11/20,19:12:00,1.14371,1.14381,1.14351,1.14381,0
2018/11/20,19:13:00,1.14386,1.14386,1.14371,1.14376,0
2018/11/20,19:14:00,1.14371,1.14371,1.14351,1.14351,0
2018/11/20,19:15:00,1.14356,1.14356,1.14331,1.14336,0
2018/11/20,19:16:00,1.14331,1.14336,1.14311,1.14331,0
2018/11/20,19:17:00,1.14331,1.14341,1.14331,1.14336,0
2018/11/20,19:18:00,1.14336,1.14341,1.14336,1.14341,0
2018/11/20,19:19:00,1.14341,1.14341,1.14331,1.14331,0
2018/11/20,19:20:00,1.14331,1.14341,1.14326,1.14331,0
2018/11/20,19:21:00,1.14336,1.14361,1.14331,1.14356,0
2018/11/20,19:22:00,1.14351,1.14351,1.14331,1.14336,0
2018/11/20,19:23:00,1.14336,1.14351,1.14331,1.14336,0
2018/11/20,19:24:00,1.14336,1.14361,1.14336,1.14351,0
2018/11/20,19:25:00,1.14356,1.14361,1.14311,1.14336,0
2018/11/20,19:26:00,1.14331,1.14331,1.14311,1.14311,0
2018/11/20,19:27:00,1.14311,1.14321,1.14306,1.14316,0
2018/11/20,19:28:00,1.14316,1.14346,1.14311,1.14311,0
2018/11/20,19:29:00,1.14316,1.14321,1.14306,1.14311,0
2018/11/20,19:30:00,1.14316,1.14341,1.14316,1.14336,0
2018/11/20,19:31:00,1.14331,1.14336,1.14321,1.14321,0
2018/11/20,19:32:00,1.14316,1.14331,1.14311,1.14326,0
2018/11/20,19:33:00,1.14326,1.14326,1.14306,1.14306,0
2018/11/20,19:34:00,1.14311,1.14321,1.14311,1.14321,0
2018/11/20,19:35:00,1.14316,1.14326,1.14316,1.14316,0
2018/11/20,19:36:00,1.14321,1.14326,1.14321,1.14321,0
2018/11/20,19:37:00,1.14316,1.14316,1.14306,1.14311,0
2018/11/20,19:38:00,1.14311,1.14321,1.14306,1.14311,0
2018/11/20,19:39:00,1.14316,1.14331,1.14316,1.14331,0
2018/11/20,19:40:00,1.14336,1.14376,1.14336,1.14371,0
2018/11/20,19:41:00,1.14371,1.14371,1.14366,1.14366,0
2018/11/20,19:42:00,1.14366,1.14366,1.14346,1.14356,0
2018/11/20,19:43:00,1.14351,1.14366,1.14351,1.14361,0
2018/11/20,19:44:00,1.14356,1.14361,1.14351,1.14356,0
2018/11/20,19:45:00,1.14361,1.14361,1.14346,1.14351,0
2018/11/20,19:46:00,1.14351,1.14351,1.14331,1.14346,0
2018/11/20,19:47:00,1.14346,1.14351,1.14331,1.14351,0
2018/11/20,19:48:00,1.14346,1.14351,1.14336,1.14336,0
2018/11/20,19:49:00,1.14341,1.14381,1.14341,1.14381,0
2018/11/20,19:50:00,1.14376,1.14381,1.14371,1.14381,0
2018/11/20,19:51:00,1.14381,1.14391,1.14381,1.14381,0
2018/11/20,19:52:00,1.14381,1.14391,1.14376,1.14391,0
2018/11/20,19:53:00,1.14391,1.14401,1.14371,1.14376,0
2018/11/20,19:54:00,1.14376,1.14376,1.14366,1.14376,0
2018/11/20,19:55:00,1.14376,1.14376,1.14356,1.14366,0
2018/11/20,19:56:00,1.14366,1.14366,1.14351,1.14356,0
2018/11/20,19:57:00,1.14351,1.14356,1.14341,1.14351,0
2018/11/20,19:58:00,1.14351,1.14351,1.14336,1.14336,0
2018/11/20,19:59:00,1.14336,1.14341,1.14326,1.14331,0
2018/11/20,20:00:00,1.14331,1.14331,1.14316,1.14321,0
2018/11/20,20:01:00,1.14316,1.14316,1.14286,1.14291,0
2018/11/20,20:02:00,1.14286,1.14291,1.14261,1.14276,0
2018/11/20,20:03:00,1.14281,1.14281,1.14256,1.14261,0
2018/11/20,20:04:00,1.14256,1.14266,1.14251,1.14266,0
2018/11/20,20:05:00,1.14266,1.14281,1.14266,1.14281,0
2018/11/20,20:06:00,1.14281,1.14286,1.14271,1.14276,0
2018/11/20,20:07:00,1.14281,1.14296,1.14281,1.14291,0
2018/11/20,20:08:00,1.14291,1.14306,1.14286,1.14291,0
2018/11/20,20:09:00,1.14291,1.14296,1.14276,1.14281,0
2018/11/20,20:10:00,1.14276,1.14301,1.14261,1.14301,0
2018/11/20,20:11:00,1.14301,1.14306,1.14296,1.14296,0
2018/11/20,20:12:00,1.14296,1.14321,1.14296,1.14306,0
2018/11/20,20:13:00,1.14311,1.14311,1.14296,1.14296,0
2018/11/20,20:14:00,1.14301,1.14321,1.14301,1.14316,0
2018/11/20,20:15:00,1.14321,1.14321,1.14311,1.14316,0
2018/11/20,20:16:00,1.14316,1.14321,1.14311,1.14321,0
2018/11/20,20:17:00,1.14326,1.14331,1.14326,1.14331,0
2018/11/20,20:18:00,1.14331,1.14346,1.14331,1.14346,0
2018/11/20,20:19:00,1.14351,1.14351,1.14326,1.14341,0
2018/11/20,20:20:00,1.14336,1.14346,1.14326,1.14336,0
2018/11/20,20:21:00,1.14336,1.14346,1.14326,1.14336,0
2018/11/20,20:22:00,1.14341,1.14341,1.14336,1.14341,0
2018/11/20,20:23:00,1.14336,1.14341,1.14331,1.14331,0
2018/11/20,20:24:00,1.14336,1.14346,1.14331,1.14336,0
2018/11/20,20:25:00,1.14336,1.14336,1.14306,1.14311,0
2018/11/20,20:26:00,1.14316,1.14351,1.14301,1.14351,0
2018/11/20,20:27:00,1.14346,1.14361,1.14341,1.14346,0
2018/11/20,20:28:00,1.14341,1.14341,1.14326,1.14331,0
2018/11/20,20:29:00,1.14331,1.14341,1.14331,1.14341,0
2018/11/20,20:30:00,1.14341,1.14346,1.14331,1.14331,0
2018/11/20,20:31:00,1.14331,1.14336,1.14321,1.14331,0
2018/11/20,20:32:00,1.14331,1.14341,1.14331,1.14341,0
2018/11/20,20:33:00,1.14351,1.14356,1.14326,1.14336,0
2018/11/20,20:34:00,1.14341,1.14351,1.14341,1.14351,0
2018/11/20,20:35:00,1.14351,1.14361,1.14326,1.14341,0
2018/11/20,20:36:00,1.14336,1.14351,1.14331,1.14336,0
2018/11/20,20:37:00,1.14341,1.14361,1.14341,1.14356,0
2018/11/20,20:38:00,1.14356,1.14361,1.14346,1.14346,0
2018/11/20,20:39:00,1.14346,1.14356,1.14331,1.14351,0
2018/11/20,20:40:00,1.14356,1.14356,1.14346,1.14351,0
2018/11/20,20:41:00,1.14351,1.14356,1.14331,1.14351,0
2018/11/20,20:42:00,1.14346,1.14351,1.14346,1.14351,0
2018/11/20,20:43:00,1.14346,1.14351,1.14346,1.14351,0
2018/11/20,20:44:00,1.14346,1.14351,1.14331,1.14331,0
2018/11/20,20:45:00,1.14326,1.14326,1.14301,1.14306,0
2018/11/20,20:46:00,1.14301,1.14321,1.14296,1.14296,0
2018/11/20,20:47:00,1.14301,1.14341,1.14291,1.14331,0
2018/11/20,20:48:00,1.14331,1.14356,1.14321,1.14351,0
2018/11/20,20:49:00,1.14346,1.14351,1.14326,1.14341,0
2018/11/20,20:50:00,1.14336,1.14346,1.14326,1.14326,0
2018/11/20,20:51:00,1.14336,1.14336,1.14311,1.14316,0
2018/11/20,20:52:00,1.14311,1.14316,1.14281,1.14281,0
2018/11/20,20:53:00,1.14286,1.14306,1.14286,1.14301,0
2018/11/20,20:54:00,1.14301,1.14321,1.14291,1.14321,0
2018/11/20,20:55:00,1.14321,1.14346,1.14321,1.14341,0
2018/11/20,20:56:00,1.14346,1.14371,1.14336,1.14371,0
2018/11/20,20:57:00,1.14376,1.14381,1.14366,1.14371,0
2018/11/20,20:58:00,1.14376,1.14381,1.14346,1.14346,0
2018/11/20,20:59:00,1.14341,1.14341,1.14326,1.14326,0
2018/11/20,21:00:00,1.14331,1.14351,1.14326,1.14331,0
2018/11/20,21:01:00,1.14326,1.14346,1.14316,1.14341,0
2018/11/20,21:02:00,1.14341,1.14341,1.14316,1.14326,0
2018/11/20,21:03:00,1.14326,1.14326,1.14301,1.14311,0
2018/11/20,21:04:00,1.14311,1.14326,1.14301,1.14321,0
2018/11/20,21:05:00,1.14321,1.14341,1.14311,1.14331,0
2018/11/20,21:06:00,1.14336,1.14351,1.14336,1.14341,0
2018/11/20,21:07:00,1.14336,1.14346,1.14336,1.14336,0
2018/11/20,21:08:00,1.14341,1.14346,1.14341,1.14346,0
2018/11/20,21:09:00,1.14341,1.14341,1.14321,1.14326,0
2018/11/20,21:10:00,1.14326,1.14336,1.14326,1.14331,0
2018/11/20,21:11:00,1.14331,1.14341,1.14331,1.14341,0
2018/11/20,21:12:00,1.14341,1.14341,1.14321,1.14321,0
2018/11/20,21:13:00,1.14316,1.14316,1.14306,1.14306,0
2018/11/20,21:14:00,1.14306,1.14321,1.14306,1.14321,0
2018/11/20,21:15:00,1.14316,1.14326,1.14316,1.14326,0
2018/11/20,21:16:00,1.14326,1.14341,1.14326,1.14336,0
2018/11/20,21:17:00,1.14336,1.14341,1.14331,1.14341,0
2018/11/20,21:18:00,1.14346,1.14351,1.14341,1.14346,0
2018/11/20,21:19:00,1.14341,1.14356,1.14341,1.14351,0
2018/11/20,21:20:00,1.14351,1.14351,1.14301,1.14326,0
2018/11/20,21:21:00,1.14321,1.14326,1.14296,1.14311,0
2018/11/20,21:22:00,1.14311,1.14311,1.14281,1.14281,0
2018/11/20,21:23:00,1.14281,1.14281,1.14261,1.14276,0
2018/11/20,21:24:00,1.14281,1.14311,1.14276,1.14306,0
2018/11/20,21:25:00,1.14311,1.14321,1.14311,1.14321,0
2018/11/20,21:26:00,1.14316,1.14321,1.14311,1.14316,0
2018/11/20,21:27:00,1.14311,1.14311,1.14271,1.14286,0
2018/11/20,21:28:00,1.14286,1.14291,1.14211,1.14216,0
2018/11/20,21:29:00,1.14216,1.14236,1.14176,1.14196,0
2018/11/20,21:30:00,1.14196,1.14216,1.14176,1.14216,0
2018/11/20,21:31:00,1.14216,1.14236,1.14211,1.14236,0
2018/11/20,21:32:00,1.14231,1.14241,1.14221,1.14226,0
2018/11/20,21:33:00,1.14221,1.14221,1.14181,1.14181,0
2018/11/20,21:34:00,1.14181,1.14201,1.14176,1.14191,0
2018/11/20,21:35:00,1.14196,1.14206,1.14186,1.14196,0
2018/11/20,21:36:00,1.14196,1.14201,1.14176,1.14191,0
2018/11/20,21:37:00,1.14196,1.14196,1.14181,1.14181,0
2018/11/20,21:38:00,1.14181,1.14201,1.14181,1.14186,0
2018/11/20,21:39:00,1.14191,1.14196,1.14186,1.14191,0
2018/11/20,21:40:00,1.14191,1.14211,1.14191,1.14211,0
2018/11/20,21:41:00,1.14211,1.14211,1.14206,1.14206,0
2018/11/20,21:42:00,1.14201,1.14211,1.14196,1.14196,0
2018/11/20,21:43:00,1.14201,1.14206,1.14191,1.14206,0
2018/11/20,21:44:00,1.14201,1.14201,1.14181,1.14201,0
2018/11/20,21:45:00,1.14196,1.14211,1.14196,1.14206,0
2018/11/20,21:46:00,1.14201,1.14206,1.14181,1.14186,0
2018/11/20,21:47:00,1.14186,1.14206,1.14186,1.14206,0
2018/11/20,21:48:00,1.14201,1.14211,1.14196,1.14201,0
2018/11/20,21:49:00,1.14201,1.14211,1.14201,1.14211,0
2018/11/20,21:50:00,1.14211,1.14211,1.14201,1.14201,0
2018/11/20,21:51:00,1.14196,1.14201,1.14181,1.14181,0
2018/11/20,21:52:00,1.14181,1.14181,1.14151,1.14171,0
2018/11/20,21:53:00,1.14176,1.14181,1.14161,1.14161,0
2018/11/20,21:54:00,1.14161,1.14181,1.14151,1.14176,0
2018/11/20,21:55:00,1.14176,1.14191,1.14166,1.14171,0
2018/11/20,21:56:00,1.14166,1.14201,1.14166,1.14191,0
2018/11/20,21:57:00,1.14196,1.14201,1.14186,1.14196,0
2018/11/20,21:58:00,1.14196,1.14196,1.14181,1.14191,0
2018/11/20,21:59:00,1.14186,1.14191,1.14171,1.14181,0
2018/11/20,22:00:00,1.14186,1.14186,1.14176,1.14186,0
2018/11/20,22:01:00,1.14186,1.14191,1.14176,1.14176,0
2018/11/20,22:02:00,1.14176,1.14186,1.14176,1.14186,0
2018/11/20,22:03:00,1.14181,1.14181,1.14181,1.14181,0
2018/11/20,22:04:00,1.14176,1.14181,1.14171,1.14176,0
2018/11/20,22:05:00,1.14171,1.14171,1.14146,1.14151,0
2018/11/20,22:06:00,1.14151,1.14166,1.14141,1.14161,0
2018/11/20,22:07:00,1.14161,1.14186,1.14156,1.14186,0
2018/11/20,22:08:00,1.14186,1.14191,1.14181,1.14186,0
2018/11/20,22:09:00,1.14186,1.14196,1.14186,1.14191,0
2018/11/20,22:10:00,1.14191,1.14196,1.14186,1.14191,0
2018/11/20,22:11:00,1.14191,1.14191,1.14186,1.14191,0
2018/11/20,22:12:00,1.14191,1.14201,1.14186,1.14201,0
2018/11/20,22:13:00,1.14196,1.14221,1.14196,1.14221,0
2018/11/20,22:14:00,1.14221,1.14221,1.14206,1.14211,0
2018/11/20,22:15:00,1.14211,1.14226,1.14211,1.14221,0
2018/11/20,22:16:00,1.14216,1.14216,1.14196,1.14211,0
2018/11/20,22:17:00,1.14211,1.14221,1.14201,1.14211,0
2018/11/20,22:18:00,1.14206,1.14216,1.14206,1.14206,0
2018/11/20,22:19:00,1.14211,1.14211,1.14196,1.14201,0
2018/11/20,22:20:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/20,22:21:00,1.14201,1.14211,1.14201,1.14206,0
2018/11/20,22:22:00,1.14201,1.14206,1.14201,1.14201,0
2018/11/20,22:23:00,1.14201,1.14206,1.14191,1.14196,0
2018/11/20,22:24:00,1.14196,1.14211,1.14186,1.14211,0
2018/11/20,22:25:00,1.14211,1.14211,1.14206,1.14206,0
2018/11/20,22:26:00,1.14201,1.14206,1.14186,1.14206,0
2018/11/20,22:27:00,1.14206,1.14206,1.14196,1.14196,0
2018/11/20,22:28:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/20,22:29:00,1.14201,1.14201,1.14196,1.14201,0
2018/11/20,22:30:00,1.14196,1.14201,1.14191,1.14196,0
2018/11/20,22:31:00,1.14196,1.14211,1.14181,1.14211,0
2018/11/20,22:32:00,1.14211,1.14211,1.14151,1.14151,0
2018/11/20,22:33:00,1.14156,1.14171,1.14141,1.14166,0
2018/11/20,22:34:00,1.14171,1.14186,1.14161,1.14171,0
2018/11/20,22:35:00,1.14176,1.14186,1.14161,1.14166,0
2018/11/20,22:36:00,1.14161,1.14166,1.14116,1.14116,0
2018/11/20,22:37:00,1.14121,1.14126,1.14106,1.14111,0
2018/11/20,22:38:00,1.14111,1.14131,1.14106,1.14116,0
2018/11/20,22:39:00,1.14121,1.14136,1.14121,1.14126,0
2018/11/20,22:40:00,1.14131,1.14151,1.14131,1.14146,0
2018/11/20,22:41:00,1.14141,1.14161,1.14136,1.14161,0
2018/11/20,22:42:00,1.14156,1.14161,1.14146,1.14151,0
2018/11/20,22:43:00,1.14156,1.14161,1.14126,1.14131,0
2018/11/20,22:44:00,1.14131,1.14131,1.14111,1.14121,0
2018/11/20,22:45:00,1.14116,1.14116,1.14091,1.14106,0
2018/11/20,22:46:00,1.14106,1.14136,1.14106,1.14136,0
2018/11/20,22:47:00,1.14131,1.14151,1.14131,1.14151,0
2018/11/20,22:48:00,1.14151,1.14151,1.14136,1.14146,0
2018/11/20,22:49:00,1.14151,1.14151,1.14131,1.14136,0
2018/11/20,22:50:00,1.14136,1.14141,1.14136,1.14136,0
2018/11/20,22:51:00,1.14131,1.14131,1.14071,1.14081,0
2018/11/20,22:52:00,1.14076,1.14081,1.14046,1.14051,0
2018/11/20,22:53:00,1.14056,1.14071,1.14051,1.14061,0
2018/11/20,22:54:00,1.14066,1.14081,1.14061,1.14071,0
2018/11/20,22:55:00,1.14076,1.14096,1.14071,1.14091,0
2018/11/20,22:56:00,1.14091,1.14091,1.14066,1.14071,0
2018/11/20,22:57:00,1.14071,1.14071,1.14046,1.14066,0
2018/11/20,22:58:00,1.14061,1.14076,1.14051,1.14061,0
2018/11/20,22:59:00,1.14066,1.14081,1.14051,1.14081,0
2018/11/20,23:00:00,1.14081,1.14096,1.14076,1.14081,0
2018/11/20,23:01:00,1.14076,1.14076,1.14036,1.14036,0
2018/11/20,23:02:00,1.14041,1.14046,1.14031,1.14041,0
2018/11/20,23:03:00,1.14041,1.14071,1.14036,1.14061,0
2018/11/20,23:04:00,1.14056,1.14076,1.14036,1.14051,0
2018/11/20,23:05:00,1.14046,1.14061,1.14031,1.14061,0
2018/11/20,23:06:00,1.14056,1.14081,1.14056,1.14066,0
2018/11/20,23:07:00,1.14066,1.14066,1.14056,1.14066,0
2018/11/20,23:08:00,1.14071,1.14071,1.14056,1.14066,0
2018/11/20,23:09:00,1.14066,1.14081,1.14051,1.14081,0
2018/11/20,23:10:00,1.14081,1.14086,1.14071,1.14086,0
2018/11/20,23:11:00,1.14081,1.14101,1.14076,1.14101,0
2018/11/20,23:12:00,1.14096,1.14111,1.14086,1.14091,0
2018/11/20,23:13:00,1.14091,1.14101,1.14076,1.14076,0
2018/11/20,23:14:00,1.14066,1.14066,1.14036,1.14036,0
2018/11/20,23:15:00,1.14036,1.14041,1.14011,1.14041,0
2018/11/20,23:16:00,1.14041,1.14061,1.14041,1.14051,0
2018/11/20,23:17:00,1.14046,1.14051,1.14041,1.14046,0
2018/11/20,23:18:00,1.14046,1.14061,1.14046,1.14056,0
2018/11/20,23:19:00,1.14056,1.14061,1.14041,1.14041,0
2018/11/20,23:20:00,1.14041,1.14046,1.14031,1.14031,0
2018/11/20,23:21:00,1.14026,1.14041,1.14006,1.14026,0
2018/11/20,23:22:00,1.14026,1.14036,1.14021,1.14031,0
2018/11/20,23:23:00,1.14031,1.14031,1.14011,1.14011,0
2018/11/20,23:24:00,1.14011,1.14011,1.13966,1.13976,0
2018/11/20,23:25:00,1.13976,1.14026,1.13936,1.14011,0
2018/11/20,23:26:00,1.14011,1.14036,1.14001,1.14011,0
2018/11/20,23:27:00,1.14016,1.14036,1.14011,1.14021,0
2018/11/20,23:28:00,1.14016,1.14021,1.14001,1.14001,0
2018/11/20,23:29:00,1.14006,1.14016,1.13991,1.13996,0
2018/11/20,23:30:00,1.13996,1.13996,1.13976,1.13991,0
2018/11/20,23:31:00,1.13991,1.13996,1.13981,1.13981,0
2018/11/20,23:32:00,1.13981,1.14006,1.13951,1.14006,0
2018/11/20,23:33:00,1.14001,1.14031,1.14001,1.14011,0
2018/11/20,23:34:00,1.14011,1.14021,1.14006,1.14006,0
2018/11/20,23:35:00,1.14001,1.14021,1.13991,1.14011,0
2018/11/20,23:36:00,1.14016,1.14016,1.13996,1.14006,0
2018/11/20,23:37:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/20,23:38:00,1.14011,1.14011,1.13996,1.14011,0
2018/11/20,23:39:00,1.14011,1.14011,1.14006,1.14011,0
2018/11/20,23:40:00,1.14011,1.14031,1.14011,1.14021,0
2018/11/20,23:41:00,1.14021,1.14026,1.14011,1.14026,0
2018/11/20,23:42:00,1.14026,1.14036,1.14006,1.14011,0
2018/11/20,23:43:00,1.14006,1.14016,1.14006,1.14016,0
2018/11/20,23:44:00,1.14021,1.14021,1.14016,1.14021,0
2018/11/20,23:45:00,1.14026,1.14046,1.14021,1.14046,0
2018/11/20,23:46:00,1.14051,1.14066,1.14026,1.14036,0
2018/11/20,23:47:00,1.14031,1.14046,1.14026,1.14046,0
2018/11/20,23:48:00,1.14051,1.14066,1.14046,1.14066,0
2018/11/20,23:49:00,1.14071,1.14076,1.14066,1.14071,0
2018/11/20,23:50:00,1.14071,1.14071,1.14051,1.14056,0
2018/11/20,23:51:00,1.14061,1.14061,1.14041,1.14046,0
2018/11/20,23:52:00,1.14041,1.14071,1.14041,1.14051,0
2018/11/20,23:53:00,1.14051,1.14076,1.14046,1.14056,0
2018/11/20,23:54:00,1.14051,1.14056,1.14046,1.14051,0
2018/11/20,23:55:00,1.14051,1.14056,1.14021,1.14021,0
2018/11/20,23:56:00,1.14026,1.14041,1.14016,1.14021,0
2018/11/20,23:57:00,1.14026,1.14026,1.14016,1.14021,0
2018/11/20,23:58:00,1.14026,1.14026,1.13991,1.14006,0
2018/11/20,23:59:00,1.14011,1.14011,1.14001,1.14011,0
2018/11/21,00:00:00,1.14011,1.14011,1.13986,1.13986,0
2018/11/21,00:01:00,1.13991,1.14011,1.13991,1.14001,0
2018/11/21,00:02:00,1.13996,1.13996,1.13946,1.13951,0
2018/11/21,00:03:00,1.13946,1.13961,1.13846,1.13856,0
2018/11/21,00:04:00,1.13851,1.13891,1.13851,1.13891,0
2018/11/21,00:05:00,1.13886,1.13891,1.13856,1.13881,0
2018/11/21,00:06:00,1.13876,1.13901,1.13861,1.13901,0
2018/11/21,00:07:00,1.13901,1.13926,1.13901,1.13926,0
2018/11/21,00:08:00,1.13926,1.13956,1.13926,1.13956,0
2018/11/21,00:09:00,1.13951,1.13966,1.13946,1.13956,0
2018/11/21,00:10:00,1.13936,1.13961,1.13936,1.13936,0
2018/11/21,00:11:00,1.13931,1.13956,1.13926,1.13951,0
2018/11/21,00:12:00,1.13951,1.13951,1.13926,1.13941,0
2018/11/21,00:13:00,1.13941,1.13946,1.13931,1.13936,0
2018/11/21,00:14:00,1.13936,1.13936,1.13896,1.13911,0
2018/11/21,00:15:00,1.13911,1.13911,1.13896,1.13906,0
2018/11/21,00:16:00,1.13906,1.13926,1.13891,1.13926,0
2018/11/21,00:17:00,1.13931,1.13931,1.13886,1.13891,0
2018/11/21,00:18:00,1.13891,1.13916,1.13891,1.13916,0
2018/11/21,00:19:00,1.13916,1.13956,1.13916,1.13956,0
2018/11/21,00:20:00,1.13951,1.13951,1.13911,1.13926,0
2018/11/21,00:21:00,1.13921,1.13941,1.13911,1.13936,0
2018/11/21,00:22:00,1.13931,1.13961,1.13921,1.13921,0
2018/11/21,00:23:00,1.13926,1.13951,1.13921,1.13936,0
2018/11/21,00:24:00,1.13931,1.13946,1.13931,1.13941,0
2018/11/21,00:25:00,1.13941,1.13951,1.13936,1.13936,0
2018/11/21,00:26:00,1.13936,1.13951,1.13926,1.13951,0
2018/11/21,00:27:00,1.13951,1.13961,1.13946,1.13956,0
2018/11/21,00:28:00,1.13951,1.13961,1.13946,1.13956,0
2018/11/21,00:29:00,1.13951,1.13961,1.13931,1.13956,0
2018/11/21,00:30:00,1.13961,1.13996,1.13961,1.13991,0
2018/11/21,00:31:00,1.13986,1.13991,1.13961,1.13976,0
2018/11/21,00:32:00,1.13976,1.13991,1.13971,1.13976,0
2018/11/21,00:33:00,1.13976,1.13986,1.13976,1.13981,0
2018/11/21,00:34:00,1.13976,1.13976,1.13961,1.13966,0
2018/11/21,00:35:00,1.13966,1.13986,1.13961,1.13981,0
2018/11/21,00:36:00,1.13986,1.13996,1.13986,1.13991,0
2018/11/21,00:37:00,1.13986,1.13996,1.13981,1.13986,0
2018/11/21,00:38:00,1.13986,1.13986,1.13966,1.13986,0
2018/11/21,00:39:00,1.13991,1.13991,1.13966,1.13976,0
2018/11/21,00:40:00,1.13976,1.14001,1.13971,1.13986,0
2018/11/21,00:41:00,1.13976,1.13996,1.13976,1.13986,0
2018/11/21,00:42:00,1.13986,1.14001,1.13961,1.14001,0
2018/11/21,00:43:00,1.13996,1.13996,1.13971,1.13991,0
2018/11/21,00:44:00,1.13986,1.13991,1.13976,1.13976,0
2018/11/21,00:45:00,1.13981,1.13981,1.13951,1.13951,0
2018/11/21,00:46:00,1.13956,1.13966,1.13936,1.13961,0
2018/11/21,00:47:00,1.13966,1.13981,1.13956,1.13981,0
2018/11/21,00:48:00,1.13981,1.14001,1.13971,1.13996,0
2018/11/21,00:49:00,1.13991,1.14026,1.13991,1.14011,0
2018/11/21,00:50:00,1.14011,1.14016,1.14006,1.14006,0
2018/11/21,00:51:00,1.14006,1.14041,1.13996,1.14041,0
2018/11/21,00:52:00,1.14046,1.14061,1.14046,1.14061,0
2018/11/21,00:53:00,1.14061,1.14091,1.14061,1.14066,0
2018/11/21,00:54:00,1.14066,1.14081,1.14056,1.14071,0
2018/11/21,00:55:00,1.14066,1.14081,1.14061,1.14081,0
2018/11/21,00:56:00,1.14081,1.14091,1.14076,1.14091,0
2018/11/21,00:57:00,1.14091,1.14116,1.14091,1.14096,0
2018/11/21,00:58:00,1.14091,1.14116,1.14081,1.14106,0
2018/11/21,00:59:00,1.14111,1.14121,1.14106,1.14111,0
2018/11/21,01:00:00,1.14106,1.14106,1.14086,1.14101,0
2018/11/21,01:01:00,1.14106,1.14136,1.14101,1.14136,0
2018/11/21,01:02:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/21,01:03:00,1.14116,1.14126,1.14101,1.14106,0
2018/11/21,01:04:00,1.14101,1.14116,1.14066,1.14081,0
2018/11/21,01:05:00,1.14076,1.14081,1.14056,1.14056,0
2018/11/21,01:06:00,1.14061,1.14071,1.14056,1.14066,0
2018/11/21,01:07:00,1.14066,1.14066,1.14046,1.14046,0
2018/11/21,01:08:00,1.14046,1.14056,1.14041,1.14046,0
2018/11/21,01:09:00,1.14041,1.14066,1.14041,1.14061,0
2018/11/21,01:10:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/21,01:11:00,1.14051,1.14061,1.14041,1.14056,0
2018/11/21,01:12:00,1.14061,1.14101,1.14061,1.14081,0
2018/11/21,01:13:00,1.14086,1.14091,1.14076,1.14076,0
2018/11/21,01:14:00,1.14081,1.14091,1.14071,1.14081,0
2018/11/21,01:15:00,1.14086,1.14091,1.14076,1.14086,0
2018/11/21,01:16:00,1.14081,1.14086,1.14056,1.14061,0
2018/11/21,01:17:00,1.14061,1.14076,1.14056,1.14076,0
2018/11/21,01:18:00,1.14076,1.14076,1.14041,1.14041,0
2018/11/21,01:19:00,1.14041,1.14041,1.14021,1.14026,0
2018/11/21,01:20:00,1.14026,1.14031,1.14016,1.14026,0
2018/11/21,01:21:00,1.14021,1.14061,1.14021,1.14051,0
2018/11/21,01:22:00,1.14046,1.14051,1.14021,1.14031,0
2018/11/21,01:23:00,1.14031,1.14041,1.14026,1.14031,0
2018/11/21,01:24:00,1.14031,1.14031,1.14021,1.14021,0
2018/11/21,01:25:00,1.14031,1.14031,1.13981,1.13986,0
2018/11/21,01:26:00,1.13986,1.13996,1.13971,1.13971,0
2018/11/21,01:27:00,1.13971,1.13976,1.13946,1.13956,0
2018/11/21,01:28:00,1.13951,1.13961,1.13951,1.13961,0
2018/11/21,01:29:00,1.13961,1.13971,1.13956,1.13961,0
2018/11/21,01:30:00,1.13961,1.13971,1.13961,1.13961,0
2018/11/21,01:31:00,1.13966,1.13996,1.13966,1.13981,0
2018/11/21,01:32:00,1.13981,1.13981,1.13956,1.13961,0
2018/11/21,01:33:00,1.13971,1.13976,1.13951,1.13951,0
2018/11/21,01:34:00,1.13946,1.13951,1.13941,1.13946,0
2018/11/21,01:35:00,1.13951,1.13966,1.13936,1.13941,0
2018/11/21,01:36:00,1.13941,1.13956,1.13941,1.13951,0
2018/11/21,01:37:00,1.13946,1.13951,1.13936,1.13941,0
2018/11/21,01:38:00,1.13936,1.13951,1.13926,1.13936,0
2018/11/21,01:39:00,1.13941,1.13956,1.13936,1.13956,0
2018/11/21,01:40:00,1.13961,1.13966,1.13956,1.13961,0
2018/11/21,01:41:00,1.13956,1.13961,1.13941,1.13941,0
2018/11/21,01:42:00,1.13951,1.13951,1.13921,1.13931,0
2018/11/21,01:43:00,1.13931,1.13941,1.13911,1.13916,0
2018/11/21,01:44:00,1.13921,1.13931,1.13911,1.13921,0
2018/11/21,01:45:00,1.13911,1.13921,1.13891,1.13901,0
2018/11/21,01:46:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/21,01:47:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/21,01:48:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/21,01:49:00,1.13901,1.13911,1.13901,1.13906,0
2018/11/21,01:50:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/21,01:51:00,1.13911,1.13921,1.13906,1.13921,0
2018/11/21,01:52:00,1.13921,1.13921,1.13906,1.13911,0
2018/11/21,01:53:00,1.13916,1.13916,1.13896,1.13911,0
2018/11/21,01:54:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/21,01:55:00,1.13921,1.13921,1.13916,1.13921,0
2018/11/21,01:57:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/21,01:58:00,1.13921,1.13931,1.13916,1.13916,0
2018/11/21,01:59:00,1.13916,1.13921,1.13906,1.13911,0
2018/11/21,02:00:00,1.13916,1.13936,1.13911,1.13911,0
2018/11/21,02:01:00,1.13911,1.13921,1.13906,1.13921,0
2018/11/21,02:02:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/21,02:03:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/21,02:04:00,1.13921,1.13931,1.13921,1.13926,0
2018/11/21,02:05:00,1.13921,1.13921,1.13906,1.13916,0
2018/11/21,02:06:00,1.13921,1.13941,1.13921,1.13921,0
2018/11/21,02:07:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/21,02:08:00,1.13911,1.13911,1.13901,1.13906,0
2018/11/21,02:09:00,1.13896,1.13896,1.13886,1.13886,0
2018/11/21,02:10:00,1.13886,1.13891,1.13856,1.13861,0
2018/11/21,02:11:00,1.13861,1.13876,1.13856,1.13876,0
2018/11/21,02:12:00,1.13871,1.13871,1.13861,1.13871,0
2018/11/21,02:13:00,1.13866,1.13871,1.13851,1.13861,0
2018/11/21,02:14:00,1.13861,1.13881,1.13861,1.13871,0
2018/11/21,02:15:00,1.13871,1.13896,1.13871,1.13896,0
2018/11/21,02:16:00,1.13891,1.13891,1.13886,1.13891,0
2018/11/21,02:17:00,1.13886,1.13896,1.13881,1.13886,0
2018/11/21,02:18:00,1.13881,1.13891,1.13871,1.13881,0
2018/11/21,02:19:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/21,02:20:00,1.13871,1.13876,1.13861,1.13861,0
2018/11/21,02:21:00,1.13866,1.13871,1.13861,1.13866,0
2018/11/21,02:22:00,1.13866,1.13871,1.13856,1.13856,0
2018/11/21,02:23:00,1.13861,1.13866,1.13861,1.13861,0
2018/11/21,02:25:00,1.13866,1.13881,1.13861,1.13881,0
2018/11/21,02:26:00,1.13876,1.13886,1.13856,1.13881,0
2018/11/21,02:27:00,1.13876,1.13876,1.13861,1.13861,0
2018/11/21,02:28:00,1.13861,1.13866,1.13856,1.13861,0
2018/11/21,02:29:00,1.13861,1.13871,1.13861,1.13871,0
2018/11/21,02:30:00,1.13876,1.13881,1.13871,1.13876,0
2018/11/21,02:31:00,1.13881,1.13886,1.13871,1.13881,0
2018/11/21,02:32:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/21,02:33:00,1.13881,1.13891,1.13876,1.13881,0
2018/11/21,02:34:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/21,02:35:00,1.13881,1.13886,1.13841,1.13846,0
2018/11/21,02:36:00,1.13851,1.13856,1.13846,1.13851,0
2018/11/21,02:37:00,1.13856,1.13871,1.13851,1.13866,0
2018/11/21,02:38:00,1.13861,1.13866,1.13851,1.13856,0
2018/11/21,02:39:00,1.13851,1.13856,1.13846,1.13851,0
2018/11/21,02:40:00,1.13851,1.13851,1.13841,1.13846,0
2018/11/21,02:41:00,1.13836,1.13841,1.13821,1.13826,0
2018/11/21,02:42:00,1.13821,1.13826,1.13806,1.13816,0
2018/11/21,02:43:00,1.13816,1.13826,1.13806,1.13806,0
2018/11/21,02:44:00,1.13811,1.13826,1.13796,1.13826,0
2018/11/21,02:45:00,1.13821,1.13831,1.13816,1.13816,0
2018/11/21,02:46:00,1.13821,1.13821,1.13796,1.13811,0
2018/11/21,02:47:00,1.13811,1.13811,1.13801,1.13806,0
2018/11/21,02:48:00,1.13806,1.13806,1.13781,1.13786,0
2018/11/21,02:49:00,1.13781,1.13811,1.13781,1.13806,0
2018/11/21,02:50:00,1.13806,1.13806,1.13786,1.13796,0
2018/11/21,02:51:00,1.13791,1.13806,1.13791,1.13806,0
2018/11/21,02:52:00,1.13806,1.13816,1.13796,1.13796,0
2018/11/21,02:53:00,1.13791,1.13791,1.13781,1.13791,0
2018/11/21,02:54:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/21,02:55:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/21,02:56:00,1.13776,1.13816,1.13776,1.13811,0
2018/11/21,02:57:00,1.13806,1.13811,1.13806,1.13806,0
2018/11/21,02:58:00,1.13811,1.13811,1.13781,1.13786,0
2018/11/21,02:59:00,1.13781,1.13786,1.13766,1.13766,0
2018/11/21,03:00:00,1.13766,1.13771,1.13736,1.13761,0
2018/11/21,03:01:00,1.13766,1.13766,1.13716,1.13716,0
2018/11/21,03:02:00,1.13716,1.13716,1.13656,1.13691,0
2018/11/21,03:03:00,1.13686,1.13721,1.13686,1.13706,0
2018/11/21,03:04:00,1.13706,1.13716,1.13686,1.13686,0
2018/11/21,03:05:00,1.13681,1.13696,1.13676,1.13681,0
2018/11/21,03:06:00,1.13676,1.13701,1.13666,1.13666,0
2018/11/21,03:07:00,1.13666,1.13681,1.13661,1.13681,0
2018/11/21,03:08:00,1.13681,1.13691,1.13671,1.13676,0
2018/11/21,03:09:00,1.13681,1.13706,1.13681,1.13706,0
2018/11/21,03:10:00,1.13711,1.13711,1.13696,1.13701,0
2018/11/21,03:11:00,1.13701,1.13716,1.13696,1.13711,0
2018/11/21,03:12:00,1.13711,1.13716,1.13706,1.13706,0
2018/11/21,03:13:00,1.13711,1.13716,1.13661,1.13676,0
2018/11/21,03:14:00,1.13681,1.13696,1.13681,1.13691,0
2018/11/21,03:15:00,1.13686,1.13691,1.13666,1.13681,0
2018/11/21,03:16:00,1.13681,1.13686,1.13671,1.13681,0
2018/11/21,03:17:00,1.13681,1.13691,1.13676,1.13681,0
2018/11/21,03:18:00,1.13686,1.13701,1.13686,1.13691,0
2018/11/21,03:19:00,1.13696,1.13706,1.13676,1.13681,0
2018/11/21,03:20:00,1.13666,1.13681,1.13661,1.13681,0
2018/11/21,03:21:00,1.13681,1.13681,1.13666,1.13671,0
2018/11/21,03:22:00,1.13666,1.13671,1.13656,1.13661,0
2018/11/21,03:23:00,1.13656,1.13661,1.13631,1.13646,0
2018/11/21,03:24:00,1.13641,1.13656,1.13631,1.13641,0
2018/11/21,03:25:00,1.13646,1.13651,1.13636,1.13641,0
2018/11/21,03:26:00,1.13636,1.13641,1.13626,1.13641,0
2018/11/21,03:27:00,1.13636,1.13641,1.13631,1.13636,0
2018/11/21,03:28:00,1.13641,1.13641,1.13631,1.13631,0
2018/11/21,03:29:00,1.13641,1.13641,1.13626,1.13631,0
2018/11/21,03:30:00,1.13631,1.13641,1.13631,1.13641,0
2018/11/21,03:31:00,1.13641,1.13651,1.13636,1.13651,0
2018/11/21,03:32:00,1.13651,1.13681,1.13651,1.13671,0
2018/11/21,03:33:00,1.13666,1.13671,1.13626,1.13636,0
2018/11/21,03:34:00,1.13631,1.13636,1.13616,1.13631,0
2018/11/21,03:35:00,1.13626,1.13626,1.13591,1.13606,0
2018/11/21,03:36:00,1.13606,1.13621,1.13606,1.13621,0
2018/11/21,03:37:00,1.13616,1.13626,1.13606,1.13616,0
2018/11/21,03:38:00,1.13621,1.13641,1.13621,1.13631,0
2018/11/21,03:39:00,1.13626,1.13631,1.13626,1.13631,0
2018/11/21,03:40:00,1.13636,1.13636,1.13631,1.13631,0
2018/11/21,03:41:00,1.13631,1.13636,1.13626,1.13631,0
2018/11/21,03:42:00,1.13626,1.13636,1.13626,1.13631,0
2018/11/21,03:43:00,1.13636,1.13636,1.13616,1.13631,0
2018/11/21,03:44:00,1.13631,1.13631,1.13626,1.13631,0
2018/11/21,03:45:00,1.13641,1.13651,1.13641,1.13651,0
2018/11/21,03:46:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/21,03:47:00,1.13656,1.13671,1.13651,1.13671,0
2018/11/21,03:48:00,1.13666,1.13676,1.13661,1.13666,0
2018/11/21,03:49:00,1.13666,1.13686,1.13666,1.13681,0
2018/11/21,03:50:00,1.13686,1.13686,1.13666,1.13666,0
2018/11/21,03:51:00,1.13671,1.13686,1.13671,1.13671,0
2018/11/21,03:52:00,1.13676,1.13676,1.13646,1.13651,0
2018/11/21,03:53:00,1.13651,1.13656,1.13636,1.13646,0
2018/11/21,03:54:00,1.13641,1.13656,1.13631,1.13631,0
2018/11/21,03:55:00,1.13636,1.13646,1.13631,1.13631,0
2018/11/21,03:56:00,1.13626,1.13631,1.13611,1.13616,0
2018/11/21,03:57:00,1.13616,1.13621,1.13606,1.13621,0
2018/11/21,03:58:00,1.13626,1.13631,1.13616,1.13621,0
2018/11/21,03:59:00,1.13621,1.13661,1.13621,1.13661,0
2018/11/21,04:00:00,1.13661,1.13671,1.13656,1.13656,0
2018/11/21,04:01:00,1.13656,1.13661,1.13646,1.13646,0
2018/11/21,04:02:00,1.13646,1.13651,1.13641,1.13646,0
2018/11/21,04:03:00,1.13651,1.13661,1.13641,1.13646,0
2018/11/21,04:04:00,1.13651,1.13661,1.13651,1.13656,0
2018/11/21,04:05:00,1.13656,1.13676,1.13656,1.13666,0
2018/11/21,04:06:00,1.13666,1.13671,1.13656,1.13656,0
2018/11/21,04:07:00,1.13661,1.13666,1.13636,1.13641,0
2018/11/21,04:08:00,1.13641,1.13656,1.13641,1.13651,0
2018/11/21,04:09:00,1.13656,1.13656,1.13641,1.13641,0
2018/11/21,04:10:00,1.13636,1.13641,1.13631,1.13631,0
2018/11/21,04:11:00,1.13641,1.13651,1.13636,1.13641,0
2018/11/21,04:12:00,1.13636,1.13641,1.13626,1.13631,0
2018/11/21,04:13:00,1.13636,1.13641,1.13601,1.13606,0
2018/11/21,04:14:00,1.13611,1.13611,1.13591,1.13611,0
2018/11/21,04:15:00,1.13616,1.13621,1.13596,1.13601,0
2018/11/21,04:16:00,1.13596,1.13601,1.13591,1.13601,0
2018/11/21,04:17:00,1.13601,1.13621,1.13601,1.13616,0
2018/11/21,04:18:00,1.13611,1.13636,1.13611,1.13631,0
2018/11/21,04:19:00,1.13631,1.13641,1.13631,1.13636,0
2018/11/21,04:20:00,1.13641,1.13656,1.13641,1.13656,0
2018/11/21,04:21:00,1.13651,1.13656,1.13641,1.13641,0
2018/11/21,04:22:00,1.13636,1.13656,1.13636,1.13656,0
2018/11/21,04:23:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/21,04:24:00,1.13661,1.13661,1.13656,1.13656,0
2018/11/21,04:25:00,1.13661,1.13671,1.13651,1.13656,0
2018/11/21,04:26:00,1.13651,1.13656,1.13646,1.13646,0
2018/11/21,04:27:00,1.13651,1.13656,1.13646,1.13651,0
2018/11/21,04:28:00,1.13651,1.13656,1.13646,1.13651,0
2018/11/21,04:29:00,1.13646,1.13656,1.13646,1.13651,0
2018/11/21,04:30:00,1.13651,1.13656,1.13646,1.13646,0
2018/11/21,04:31:00,1.13651,1.13661,1.13641,1.13661,0
2018/11/21,04:32:00,1.13661,1.13671,1.13656,1.13666,0
2018/11/21,04:33:00,1.13666,1.13681,1.13666,1.13681,0
2018/11/21,04:34:00,1.13671,1.13676,1.13666,1.13671,0
2018/11/21,04:35:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/21,04:36:00,1.13671,1.13676,1.13666,1.13676,0
2018/11/21,04:37:00,1.13676,1.13676,1.13661,1.13666,0
2018/11/21,04:38:00,1.13661,1.13666,1.13661,1.13661,0
2018/11/21,04:39:00,1.13661,1.13666,1.13661,1.13666,0
2018/11/21,04:40:00,1.13666,1.13676,1.13661,1.13676,0
2018/11/21,04:41:00,1.13671,1.13676,1.13666,1.13666,0
2018/11/21,04:42:00,1.13661,1.13666,1.13656,1.13661,0
2018/11/21,04:43:00,1.13656,1.13656,1.13651,1.13651,0
2018/11/21,04:44:00,1.13646,1.13646,1.13641,1.13646,0
2018/11/21,04:45:00,1.13646,1.13646,1.13646,1.13646,0
2018/11/21,04:46:00,1.13641,1.13661,1.13641,1.13661,0
2018/11/21,04:47:00,1.13661,1.13671,1.13661,1.13666,0
2018/11/21,04:49:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/21,04:50:00,1.13671,1.13681,1.13671,1.13676,0
2018/11/21,04:51:00,1.13676,1.13676,1.13666,1.13666,0
2018/11/21,04:53:00,1.13661,1.13676,1.13656,1.13676,0
2018/11/21,04:54:00,1.13681,1.13681,1.13676,1.13681,0
2018/11/21,04:55:00,1.13681,1.13701,1.13681,1.13701,0
2018/11/21,04:56:00,1.13701,1.13701,1.13686,1.13691,0
2018/11/21,04:57:00,1.13686,1.13691,1.13686,1.13686,0
2018/11/21,04:58:00,1.13691,1.13691,1.13671,1.13671,0
2018/11/21,04:59:00,1.13676,1.13696,1.13676,1.13696,0
2018/11/21,05:00:00,1.13691,1.13696,1.13676,1.13676,0
2018/11/21,05:01:00,1.13676,1.13681,1.13661,1.13676,0
2018/11/21,05:02:00,1.13676,1.13676,1.13651,1.13656,0
2018/11/21,05:03:00,1.13651,1.13656,1.13636,1.13641,0
2018/11/21,05:04:00,1.13641,1.13646,1.13641,1.13641,0
2018/11/21,05:05:00,1.13646,1.13651,1.13641,1.13646,0
2018/11/21,05:06:00,1.13646,1.13646,1.13631,1.13636,0
2018/11/21,05:07:00,1.13636,1.13641,1.13631,1.13641,0
2018/11/21,05:08:00,1.13641,1.13646,1.13631,1.13641,0
2018/11/21,05:09:00,1.13636,1.13646,1.13636,1.13641,0
2018/11/21,05:10:00,1.13641,1.13646,1.13636,1.13641,0
2018/11/21,05:11:00,1.13636,1.13651,1.13636,1.13646,0
2018/11/21,05:12:00,1.13651,1.13656,1.13651,1.13651,0
2018/11/21,05:13:00,1.13651,1.13651,1.13646,1.13651,0
2018/11/21,05:14:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/21,05:15:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/21,05:16:00,1.13651,1.13666,1.13651,1.13666,0
2018/11/21,05:17:00,1.13666,1.13671,1.13666,1.13666,0
2018/11/21,05:18:00,1.13666,1.13676,1.13651,1.13651,0
2018/11/21,05:19:00,1.13646,1.13661,1.13641,1.13656,0
2018/11/21,05:20:00,1.13651,1.13661,1.13651,1.13661,0
2018/11/21,05:21:00,1.13661,1.13666,1.13661,1.13666,0
2018/11/21,05:22:00,1.13666,1.13671,1.13661,1.13671,0
2018/11/21,05:23:00,1.13671,1.13681,1.13671,1.13676,0
2018/11/21,05:24:00,1.13681,1.13681,1.13676,1.13676,0
2018/11/21,05:25:00,1.13681,1.13686,1.13681,1.13681,0
2018/11/21,05:26:00,1.13681,1.13696,1.13681,1.13686,0
2018/11/21,05:27:00,1.13681,1.13691,1.13681,1.13681,0
2018/11/21,05:28:00,1.13686,1.13696,1.13681,1.13696,0
2018/11/21,05:29:00,1.13696,1.13701,1.13696,1.13701,0
2018/11/21,05:30:00,1.13701,1.13701,1.13696,1.13701,0
2018/11/21,05:31:00,1.13696,1.13696,1.13691,1.13691,0
2018/11/21,05:32:00,1.13691,1.13691,1.13681,1.13681,0
2018/11/21,05:33:00,1.13686,1.13691,1.13681,1.13686,0
2018/11/21,05:34:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/21,05:35:00,1.13676,1.13676,1.13676,1.13676,0
2018/11/21,05:36:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/21,05:37:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/21,05:38:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/21,05:39:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/21,05:40:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/21,05:41:00,1.13691,1.13696,1.13686,1.13691,0
2018/11/21,05:43:00,1.13691,1.13696,1.13691,1.13691,0
2018/11/21,05:44:00,1.13691,1.13696,1.13686,1.13691,0
2018/11/21,05:45:00,1.13686,1.13691,1.13686,1.13686,0
2018/11/21,05:46:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/21,05:47:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/21,05:48:00,1.13691,1.13696,1.13686,1.13696,0
2018/11/21,05:49:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/21,05:50:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/21,05:51:00,1.13701,1.13701,1.13696,1.13701,0
2018/11/21,05:52:00,1.13701,1.13711,1.13701,1.13706,0
2018/11/21,05:53:00,1.13711,1.13721,1.13711,1.13716,0
2018/11/21,05:54:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/21,05:55:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,05:56:00,1.13721,1.13721,1.13716,1.13721,0
2018/11/21,05:57:00,1.13721,1.13721,1.13706,1.13711,0
2018/11/21,05:58:00,1.13711,1.13721,1.13711,1.13716,0
2018/11/21,05:59:00,1.13721,1.13721,1.13711,1.13711,0
2018/11/21,06:00:00,1.13711,1.13711,1.13696,1.13701,0
2018/11/21,06:01:00,1.13696,1.13701,1.13686,1.13691,0
2018/11/21,06:02:00,1.13686,1.13691,1.13676,1.13681,0
2018/11/21,06:03:00,1.13676,1.13681,1.13676,1.13676,0
2018/11/21,06:05:00,1.13671,1.13671,1.13666,1.13671,0
2018/11/21,06:06:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/21,06:07:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,06:08:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,06:09:00,1.13681,1.13696,1.13681,1.13691,0
2018/11/21,06:10:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/21,06:11:00,1.13696,1.13696,1.13691,1.13691,0
2018/11/21,06:12:00,1.13691,1.13711,1.13691,1.13706,0
2018/11/21,06:13:00,1.13716,1.13721,1.13711,1.13716,0
2018/11/21,06:14:00,1.13711,1.13716,1.13711,1.13711,0
2018/11/21,06:15:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/21,06:16:00,1.13706,1.13706,1.13701,1.13706,0
2018/11/21,06:17:00,1.13706,1.13706,1.13691,1.13696,0
2018/11/21,06:18:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,06:19:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,06:20:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,06:22:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/21,06:23:00,1.13716,1.13716,1.13706,1.13706,0
2018/11/21,06:24:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,06:27:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,06:28:00,1.13706,1.13706,1.13701,1.13701,0
2018/11/21,06:29:00,1.13706,1.13706,1.13701,1.13701,0
2018/11/21,06:30:00,1.13706,1.13706,1.13701,1.13706,0
2018/11/21,06:31:00,1.13706,1.13711,1.13701,1.13706,0
2018/11/21,06:32:00,1.13701,1.13706,1.13701,1.13706,0
2018/11/21,06:33:00,1.13701,1.13706,1.13701,1.13706,0
2018/11/21,06:34:00,1.13701,1.13706,1.13701,1.13706,0
2018/11/21,06:35:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,06:36:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,06:37:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/21,06:38:00,1.13711,1.13716,1.13706,1.13716,0
2018/11/21,06:39:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/21,06:40:00,1.13711,1.13716,1.13711,1.13711,0
2018/11/21,06:41:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/21,06:42:00,1.13721,1.13726,1.13721,1.13721,0
2018/11/21,06:43:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,06:44:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,06:45:00,1.13726,1.13726,1.13721,1.13726,0
2018/11/21,06:46:00,1.13721,1.13721,1.13701,1.13701,0
2018/11/21,06:47:00,1.13711,1.13711,1.13701,1.13711,0
2018/11/21,06:48:00,1.13711,1.13721,1.13711,1.13716,0
2018/11/21,06:49:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,06:50:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,06:51:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,06:52:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/21,06:53:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,06:54:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,06:55:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,06:56:00,1.13721,1.13731,1.13721,1.13726,0
2018/11/21,06:57:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,06:58:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,06:59:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/21,07:05:00,1.13721,1.13721,1.13699,1.13721,0
2018/11/21,07:09:00,1.13721,1.13721,1.13701,1.13701,0
2018/11/21,07:10:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,07:12:00,1.13692,1.13693,1.13686,1.13686,0
2018/11/21,07:13:00,1.13692,1.13699,1.13686,1.13699,0
2018/11/21,07:14:00,1.13700,1.13715,1.13682,1.13691,0
2018/11/21,07:16:00,1.13706,1.13706,1.13691,1.13696,0
2018/11/21,07:18:00,1.13697,1.13697,1.13697,1.13697,0
2018/11/21,07:19:00,1.13697,1.13697,1.13696,1.13696,0
2018/11/21,07:20:00,1.13696,1.13696,1.13691,1.13691,0
2018/11/21,07:22:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/21,07:25:00,1.13694,1.13696,1.13692,1.13696,0
2018/11/21,07:26:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/21,07:27:00,1.13681,1.13696,1.13681,1.13696,0
2018/11/21,07:28:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/21,07:29:00,1.13700,1.13700,1.13700,1.13700,0
2018/11/21,07:30:00,1.13700,1.13700,1.13696,1.13696,0
2018/11/21,07:33:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,07:34:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,07:35:00,1.13711,1.13711,1.13701,1.13711,0
2018/11/21,07:38:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/21,07:39:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,07:40:00,1.13691,1.13701,1.13685,1.13686,0
2018/11/21,07:41:00,1.13687,1.13689,1.13686,1.13689,0
2018/11/21,07:42:00,1.13690,1.13693,1.13690,1.13693,0
2018/11/21,07:43:00,1.13694,1.13694,1.13681,1.13681,0
2018/11/21,07:44:00,1.13681,1.13696,1.13681,1.13696,0
2018/11/21,07:46:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,07:49:00,1.13695,1.13695,1.13695,1.13695,0
2018/11/21,07:50:00,1.13695,1.13701,1.13693,1.13701,0
2018/11/21,07:52:00,1.13696,1.13701,1.13695,1.13695,0
2018/11/21,07:53:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,07:55:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,07:56:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,07:59:00,1.13681,1.13681,1.13676,1.13681,0
2018/11/21,08:01:00,1.13691,1.13701,1.13681,1.13701,0
2018/11/21,08:02:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,08:03:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,08:04:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,08:05:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,08:06:00,1.13711,1.13746,1.13711,1.13731,0
2018/11/21,08:07:00,1.13731,1.13733,1.13720,1.13724,0
2018/11/21,08:08:00,1.13723,1.13723,1.13713,1.13717,0
2018/11/21,08:09:00,1.13717,1.13731,1.13717,1.13731,0
2018/11/21,08:10:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,08:11:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/21,08:12:00,1.13736,1.13736,1.13721,1.13721,0
2018/11/21,08:14:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:18:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:19:00,1.13716,1.13716,1.13701,1.13711,0
2018/11/21,08:20:00,1.13716,1.13716,1.13711,1.13716,0
2018/11/21,08:23:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:24:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,08:25:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/21,08:26:00,1.13721,1.13721,1.13716,1.13716,0
2018/11/21,08:27:00,1.13716,1.13716,1.13711,1.13716,0
2018/11/21,08:31:00,1.13711,1.13716,1.13701,1.13711,0
2018/11/21,08:32:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,08:33:00,1.13711,1.13716,1.13711,1.13716,0
2018/11/21,08:34:00,1.13716,1.13726,1.13716,1.13726,0
2018/11/21,08:35:00,1.13726,1.13736,1.13726,1.13726,0
2018/11/21,08:36:00,1.13726,1.13726,1.13716,1.13721,0
2018/11/21,08:37:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:38:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,08:39:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:40:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:41:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,08:42:00,1.13731,1.13731,1.13716,1.13716,0
2018/11/21,08:43:00,1.13711,1.13716,1.13701,1.13711,0
2018/11/21,08:44:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,08:45:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,08:50:00,1.13711,1.13721,1.13711,1.13716,0
2018/11/21,08:51:00,1.13721,1.13721,1.13716,1.13716,0
2018/11/21,08:52:00,1.13721,1.13721,1.13716,1.13716,0
2018/11/21,08:53:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,08:54:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,08:55:00,1.13726,1.13731,1.13726,1.13726,0
2018/11/21,08:56:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,08:57:00,1.13736,1.13736,1.13726,1.13726,0
2018/11/21,08:58:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,08:59:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,09:00:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/21,09:01:00,1.13731,1.13736,1.13726,1.13731,0
2018/11/21,09:02:00,1.13731,1.13736,1.13726,1.13731,0
2018/11/21,09:03:00,1.13736,1.13736,1.13721,1.13726,0
2018/11/21,09:04:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,09:05:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,09:06:00,1.13726,1.13731,1.13716,1.13716,0
2018/11/21,09:07:00,1.13716,1.13716,1.13706,1.13706,0
2018/11/21,09:08:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,09:09:00,1.13696,1.13696,1.13686,1.13696,0
2018/11/21,09:10:00,1.13701,1.13711,1.13696,1.13711,0
2018/11/21,09:11:00,1.13711,1.13721,1.13711,1.13716,0
2018/11/21,09:12:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,09:13:00,1.13721,1.13731,1.13721,1.13726,0
2018/11/21,09:14:00,1.13731,1.13731,1.13726,1.13726,0
2018/11/21,09:15:00,1.13721,1.13721,1.13716,1.13716,0
2018/11/21,09:16:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,09:17:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,09:18:00,1.13721,1.13741,1.13721,1.13736,0
2018/11/21,09:19:00,1.13736,1.13741,1.13736,1.13736,0
2018/11/21,09:20:00,1.13736,1.13736,1.13726,1.13726,0
2018/11/21,09:21:00,1.13726,1.13726,1.13721,1.13726,0
2018/11/21,09:22:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,09:23:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,09:24:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,09:25:00,1.13726,1.13726,1.13716,1.13721,0
2018/11/21,09:27:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,09:28:00,1.13716,1.13716,1.13711,1.13716,0
2018/11/21,09:29:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,09:30:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/21,09:31:00,1.13716,1.13716,1.13711,1.13716,0
2018/11/21,09:33:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,09:34:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,09:35:00,1.13711,1.13716,1.13706,1.13706,0
2018/11/21,09:36:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/21,09:40:00,1.13701,1.13706,1.13686,1.13696,0
2018/11/21,09:41:00,1.13696,1.13716,1.13696,1.13716,0
2018/11/21,09:42:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,09:43:00,1.13721,1.13721,1.13716,1.13721,0
2018/11/21,09:44:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,09:45:00,1.13726,1.13726,1.13711,1.13711,0
2018/11/21,09:46:00,1.13711,1.13716,1.13701,1.13706,0
2018/11/21,09:47:00,1.13701,1.13706,1.13701,1.13706,0
2018/11/21,09:48:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,09:49:00,1.13706,1.13706,1.13701,1.13706,0
2018/11/21,09:50:00,1.13711,1.13716,1.13711,1.13716,0
2018/11/21,09:51:00,1.13716,1.13726,1.13706,1.13706,0
2018/11/21,09:52:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,09:53:00,1.13696,1.13696,1.13681,1.13686,0
2018/11/21,09:54:00,1.13686,1.13686,1.13681,1.13686,0
2018/11/21,09:55:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/21,09:56:00,1.13681,1.13696,1.13671,1.13681,0
2018/11/21,09:57:00,1.13686,1.13691,1.13671,1.13671,0
2018/11/21,09:58:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/21,09:59:00,1.13671,1.13686,1.13671,1.13681,0
2018/11/21,10:00:00,1.13686,1.13686,1.13671,1.13671,0
2018/11/21,10:01:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/21,10:02:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/21,10:03:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,10:04:00,1.13681,1.13681,1.13671,1.13676,0
2018/11/21,10:05:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,10:06:00,1.13686,1.13696,1.13686,1.13686,0
2018/11/21,10:07:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/21,10:08:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/21,10:09:00,1.13676,1.13676,1.13671,1.13676,0
2018/11/21,10:10:00,1.13676,1.13691,1.13676,1.13676,0
2018/11/21,10:11:00,1.13681,1.13686,1.13671,1.13671,0
2018/11/21,10:12:00,1.13671,1.13676,1.13666,1.13676,0
2018/11/21,10:13:00,1.13676,1.13691,1.13676,1.13691,0
2018/11/21,10:14:00,1.13691,1.13691,1.13676,1.13681,0
2018/11/21,10:15:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/21,10:16:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/21,10:17:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/21,10:18:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/21,10:19:00,1.13666,1.13676,1.13666,1.13676,0
2018/11/21,10:20:00,1.13676,1.13681,1.13671,1.13671,0
2018/11/21,10:21:00,1.13676,1.13681,1.13671,1.13681,0
2018/11/21,10:22:00,1.13681,1.13691,1.13681,1.13691,0
2018/11/21,10:23:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/21,10:24:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/21,10:25:00,1.13696,1.13696,1.13686,1.13686,0
2018/11/21,10:26:00,1.13681,1.13696,1.13676,1.13691,0
2018/11/21,10:27:00,1.13691,1.13696,1.13691,1.13691,0
2018/11/21,10:28:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/21,10:29:00,1.13691,1.13696,1.13691,1.13696,0
2018/11/21,10:30:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/21,10:31:00,1.13691,1.13696,1.13686,1.13686,0
2018/11/21,10:32:00,1.13691,1.13691,1.13681,1.13681,0
2018/11/21,10:33:00,1.13676,1.13681,1.13671,1.13671,0
2018/11/21,10:34:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/21,10:35:00,1.13666,1.13676,1.13666,1.13671,0
2018/11/21,10:36:00,1.13666,1.13671,1.13661,1.13671,0
2018/11/21,10:37:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/21,10:38:00,1.13671,1.13671,1.13666,1.13671,0
2018/11/21,10:39:00,1.13671,1.13676,1.13661,1.13676,0
2018/11/21,10:40:00,1.13681,1.13686,1.13671,1.13681,0
2018/11/21,10:41:00,1.13681,1.13686,1.13681,1.13681,0
2018/11/21,10:42:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/21,10:43:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,10:44:00,1.13681,1.13681,1.13676,1.13681,0
2018/11/21,10:45:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,10:46:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/21,10:48:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/21,10:49:00,1.13686,1.13691,1.13681,1.13691,0
2018/11/21,10:50:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/21,10:51:00,1.13691,1.13701,1.13691,1.13696,0
2018/11/21,10:52:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/21,10:53:00,1.13701,1.13701,1.13696,1.13701,0
2018/11/21,10:54:00,1.13701,1.13711,1.13701,1.13711,0
2018/11/21,10:55:00,1.13716,1.13716,1.13711,1.13716,0
2018/11/21,10:56:00,1.13716,1.13716,1.13711,1.13711,0
2018/11/21,10:57:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/21,10:58:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/21,10:59:00,1.13701,1.13706,1.13696,1.13706,0
2018/11/21,11:00:00,1.13711,1.13711,1.13701,1.13701,0
2018/11/21,11:01:00,1.13701,1.13706,1.13691,1.13696,0
2018/11/21,11:02:00,1.13696,1.13696,1.13686,1.13686,0
2018/11/21,11:03:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/21,11:04:00,1.13691,1.13696,1.13691,1.13691,0
2018/11/21,11:05:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/21,11:06:00,1.13696,1.13706,1.13696,1.13701,0
2018/11/21,11:07:00,1.13696,1.13706,1.13691,1.13706,0
2018/11/21,11:08:00,1.13711,1.13711,1.13701,1.13706,0
2018/11/21,11:09:00,1.13701,1.13706,1.13696,1.13696,0
2018/11/21,11:10:00,1.13691,1.13706,1.13691,1.13701,0
2018/11/21,11:11:00,1.13701,1.13706,1.13701,1.13706,0
2018/11/21,11:12:00,1.13701,1.13711,1.13701,1.13711,0
2018/11/21,11:13:00,1.13706,1.13706,1.13701,1.13701,0
2018/11/21,11:14:00,1.13706,1.13711,1.13706,1.13706,0
2018/11/21,11:15:00,1.13706,1.13716,1.13706,1.13711,0
2018/11/21,11:16:00,1.13716,1.13721,1.13711,1.13716,0
2018/11/21,11:17:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,11:18:00,1.13726,1.13731,1.13721,1.13731,0
2018/11/21,11:19:00,1.13736,1.13736,1.13726,1.13726,0
2018/11/21,11:20:00,1.13726,1.13731,1.13711,1.13716,0
2018/11/21,11:21:00,1.13716,1.13721,1.13701,1.13706,0
2018/11/21,11:22:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/21,11:23:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/21,11:24:00,1.13696,1.13706,1.13696,1.13701,0
2018/11/21,11:25:00,1.13706,1.13711,1.13706,1.13706,0
2018/11/21,11:26:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/21,11:27:00,1.13706,1.13711,1.13706,1.13706,0
2018/11/21,11:28:00,1.13711,1.13711,1.13706,1.13711,0
2018/11/21,11:29:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/21,11:30:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,11:31:00,1.13721,1.13731,1.13721,1.13731,0
2018/11/21,11:32:00,1.13731,1.13731,1.13726,1.13731,0
2018/11/21,11:33:00,1.13731,1.13751,1.13731,1.13731,0
2018/11/21,11:34:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,11:35:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,11:36:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,11:37:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/21,11:38:00,1.13721,1.13726,1.13721,1.13721,0
2018/11/21,11:39:00,1.13726,1.13726,1.13716,1.13716,0
2018/11/21,11:40:00,1.13716,1.13726,1.13716,1.13726,0
2018/11/21,11:41:00,1.13731,1.13736,1.13731,1.13731,0
2018/11/21,11:42:00,1.13731,1.13736,1.13726,1.13736,0
2018/11/21,11:43:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,11:44:00,1.13731,1.13736,1.13731,1.13731,0
2018/11/21,11:45:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,11:46:00,1.13731,1.13731,1.13721,1.13721,0
2018/11/21,11:47:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,11:48:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,11:49:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,11:50:00,1.13726,1.13736,1.13726,1.13736,0
2018/11/21,11:51:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,11:52:00,1.13741,1.13741,1.13741,1.13741,0
2018/11/21,11:53:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/21,11:54:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/21,11:55:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/21,11:56:00,1.13736,1.13736,1.13731,1.13736,0
2018/11/21,11:57:00,1.13731,1.13741,1.13731,1.13736,0
2018/11/21,11:58:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,11:59:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/21,12:00:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/21,12:01:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/21,12:02:00,1.13741,1.13741,1.13736,1.13736,0
2018/11/21,12:03:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,12:04:00,1.13736,1.13741,1.13736,1.13741,0
2018/11/21,12:05:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/21,12:06:00,1.13751,1.13751,1.13736,1.13736,0
2018/11/21,12:07:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,12:08:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,12:09:00,1.13736,1.13736,1.13731,1.13731,0
2018/11/21,12:10:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/21,12:11:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,12:12:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,12:13:00,1.13731,1.13731,1.13726,1.13731,0
2018/11/21,12:14:00,1.13736,1.13741,1.13736,1.13736,0
2018/11/21,12:15:00,1.13741,1.13756,1.13736,1.13736,0
2018/11/21,12:16:00,1.13731,1.13731,1.13721,1.13721,0
2018/11/21,12:17:00,1.13726,1.13736,1.13726,1.13736,0
2018/11/21,12:18:00,1.13736,1.13741,1.13736,1.13741,0
2018/11/21,12:19:00,1.13741,1.13751,1.13741,1.13746,0
2018/11/21,12:21:00,1.13741,1.13741,1.13741,1.13741,0
2018/11/21,12:22:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,12:23:00,1.13736,1.13736,1.13726,1.13726,0
2018/11/21,12:24:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/21,12:25:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,12:26:00,1.13736,1.13741,1.13736,1.13741,0
2018/11/21,12:27:00,1.13741,1.13741,1.13736,1.13741,0
2018/11/21,12:28:00,1.13736,1.13741,1.13731,1.13731,0
2018/11/21,12:29:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,12:30:00,1.13726,1.13726,1.13721,1.13726,0
2018/11/21,12:31:00,1.13731,1.13741,1.13721,1.13721,0
2018/11/21,12:32:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/21,12:33:00,1.13736,1.13736,1.13731,1.13731,0
2018/11/21,12:34:00,1.13731,1.13731,1.13726,1.13731,0
2018/11/21,12:35:00,1.13731,1.13731,1.13721,1.13721,0
2018/11/21,12:36:00,1.13726,1.13741,1.13726,1.13736,0
2018/11/21,12:37:00,1.13731,1.13736,1.13726,1.13726,0
2018/11/21,12:38:00,1.13731,1.13736,1.13726,1.13726,0
2018/11/21,12:40:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,12:41:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/21,12:42:00,1.13726,1.13731,1.13721,1.13731,0
2018/11/21,12:43:00,1.13726,1.13736,1.13726,1.13736,0
2018/11/21,12:44:00,1.13736,1.13736,1.13731,1.13731,0
2018/11/21,12:45:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,12:46:00,1.13736,1.13736,1.13726,1.13726,0
2018/11/21,12:47:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,12:48:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,12:49:00,1.13721,1.13726,1.13721,1.13721,0
2018/11/21,12:51:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,12:52:00,1.13716,1.13721,1.13716,1.13716,0
2018/11/21,12:53:00,1.13721,1.13721,1.13721,1.13721,0
2018/11/21,12:54:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/21,12:55:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,12:56:00,1.13736,1.13736,1.13731,1.13736,0
2018/11/21,12:57:00,1.13736,1.13741,1.13726,1.13726,0
2018/11/21,12:58:00,1.13731,1.13731,1.13726,1.13726,0
2018/11/21,12:59:00,1.13731,1.13731,1.13726,1.13726,0
2018/11/21,13:00:00,1.13721,1.13726,1.13716,1.13726,0
2018/11/21,13:01:00,1.13726,1.13726,1.13716,1.13716,0
2018/11/21,13:02:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/21,13:03:00,1.13716,1.13726,1.13716,1.13726,0
2018/11/21,13:04:00,1.13726,1.13746,1.13726,1.13741,0
2018/11/21,13:05:00,1.13741,1.13741,1.13731,1.13731,0
2018/11/21,13:06:00,1.13726,1.13736,1.13726,1.13731,0
2018/11/21,13:07:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/21,13:08:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,13:09:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,13:10:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,13:12:00,1.13731,1.13731,1.13726,1.13726,0
2018/11/21,13:14:00,1.13731,1.13731,1.13726,1.13726,0
2018/11/21,13:15:00,1.13731,1.13741,1.13731,1.13741,0
2018/11/21,13:16:00,1.13741,1.13741,1.13736,1.13741,0
2018/11/21,13:17:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/21,13:18:00,1.13736,1.13741,1.13736,1.13741,0
2018/11/21,13:19:00,1.13736,1.13746,1.13736,1.13746,0
2018/11/21,13:20:00,1.13751,1.13756,1.13746,1.13751,0
2018/11/21,13:21:00,1.13746,1.13746,1.13731,1.13731,0
2018/11/21,13:22:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,13:23:00,1.13731,1.13731,1.13721,1.13721,0
2018/11/21,13:24:00,1.13721,1.13731,1.13721,1.13731,0
2018/11/21,13:25:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/21,13:26:00,1.13731,1.13736,1.13716,1.13721,0
2018/11/21,13:27:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/21,13:28:00,1.13716,1.13721,1.13716,1.13716,0
2018/11/21,13:29:00,1.13711,1.13716,1.13711,1.13716,0
2018/11/21,13:30:00,1.13721,1.13726,1.13721,1.13721,0
2018/11/21,13:32:00,1.13726,1.13726,1.13721,1.13726,0
2018/11/21,13:34:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,13:35:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/21,13:36:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,13:38:00,1.13736,1.13736,1.13736,1.13736,0
2018/11/21,13:39:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,13:43:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/21,13:44:00,1.13721,1.13731,1.13721,1.13731,0
2018/11/21,13:46:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/21,13:49:00,1.13731,1.13741,1.13731,1.13741,0
2018/11/21,13:53:00,1.13741,1.13741,1.13741,1.13741,0
2018/11/21,13:56:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/21,13:57:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/21,13:58:00,1.13756,1.13766,1.13756,1.13766,0
2018/11/21,13:59:00,1.13771,1.13781,1.13766,1.13766,0
2018/11/21,14:00:00,1.13771,1.13786,1.13771,1.13781,0
2018/11/21,14:01:00,1.13781,1.13781,1.13771,1.13781,0
2018/11/21,14:02:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/21,14:03:00,1.13771,1.13771,1.13771,1.13771,0
2018/11/21,14:05:00,1.13771,1.13776,1.13771,1.13771,0
2018/11/21,14:06:00,1.13776,1.13776,1.13771,1.13771,0
2018/11/21,14:07:00,1.13771,1.13776,1.13771,1.13771,0
2018/11/21,14:08:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/21,14:09:00,1.13776,1.13786,1.13776,1.13781,0
2018/11/21,14:10:00,1.13776,1.13791,1.13776,1.13791,0
2018/11/21,14:11:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/21,14:12:00,1.13786,1.13786,1.13786,1.13786,0
2018/11/21,14:13:00,1.13786,1.13786,1.13786,1.13786,0
2018/11/21,14:14:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/21,14:15:00,1.13791,1.13791,1.13786,1.13786,0
2018/11/21,14:16:00,1.13786,1.13791,1.13786,1.13791,0
2018/11/21,14:17:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/21,14:19:00,1.13781,1.13786,1.13781,1.13781,0
2018/11/21,14:20:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/21,14:21:00,1.13776,1.13786,1.13771,1.13771,0
2018/11/21,14:22:00,1.13771,1.13786,1.13771,1.13786,0
2018/11/21,14:23:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/21,14:24:00,1.13771,1.13776,1.13766,1.13776,0
2018/11/21,14:25:00,1.13771,1.13771,1.13761,1.13766,0
2018/11/21,14:26:00,1.13761,1.13766,1.13761,1.13766,0
2018/11/21,14:28:00,1.13766,1.13766,1.13766,1.13766,0
2018/11/21,14:29:00,1.13766,1.13776,1.13766,1.13776,0
2018/11/21,14:30:00,1.13776,1.13786,1.13776,1.13776,0
2018/11/21,14:31:00,1.13781,1.13786,1.13776,1.13781,0
2018/11/21,14:32:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/21,14:33:00,1.13776,1.13776,1.13776,1.13776,0
2018/11/21,14:34:00,1.13776,1.13776,1.13776,1.13776,0
2018/11/21,14:35:00,1.13781,1.13786,1.13781,1.13786,0
2018/11/21,14:36:00,1.13791,1.13791,1.13786,1.13786,0
2018/11/21,14:37:00,1.13791,1.13791,1.13791,1.13791,0
2018/11/21,14:38:00,1.13791,1.13791,1.13786,1.13786,0
2018/11/21,14:39:00,1.13791,1.13791,1.13786,1.13786,0
2018/11/21,14:40:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/21,14:41:00,1.13791,1.13791,1.13786,1.13791,0
2018/11/21,14:42:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/21,14:43:00,1.13786,1.13786,1.13786,1.13786,0
2018/11/21,14:44:00,1.13786,1.13786,1.13781,1.13786,0
2018/11/21,14:45:00,1.13781,1.13791,1.13781,1.13791,0
2018/11/21,14:46:00,1.13786,1.13786,1.13781,1.13786,0
2018/11/21,14:47:00,1.13781,1.13786,1.13781,1.13786,0
2018/11/21,14:48:00,1.13786,1.13786,1.13781,1.13786,0
2018/11/21,14:49:00,1.13791,1.13791,1.13786,1.13791,0
2018/11/21,14:50:00,1.13786,1.13786,1.13781,1.13786,0
2018/11/21,14:51:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/21,14:52:00,1.13786,1.13786,1.13786,1.13786,0
2018/11/21,14:54:00,1.13791,1.13791,1.13791,1.13791,0
2018/11/21,14:55:00,1.13791,1.13811,1.13791,1.13806,0
2018/11/21,14:56:00,1.13806,1.13806,1.13806,1.13806,0
2018/11/21,14:57:00,1.13811,1.13821,1.13801,1.13811,0
2018/11/21,14:58:00,1.13806,1.13806,1.13801,1.13806,0
2018/11/21,14:59:00,1.13801,1.13816,1.13801,1.13816,0
2018/11/21,15:00:00,1.13821,1.13821,1.13811,1.13811,0
2018/11/21,15:01:00,1.13806,1.13811,1.13781,1.13791,0
2018/11/21,15:02:00,1.13791,1.13801,1.13786,1.13786,0
2018/11/21,15:03:00,1.13791,1.13811,1.13786,1.13806,0
2018/11/21,15:04:00,1.13806,1.13811,1.13806,1.13811,0
2018/11/21,15:05:00,1.13806,1.13811,1.13806,1.13811,0
2018/11/21,15:06:00,1.13811,1.13821,1.13811,1.13816,0
2018/11/21,15:07:00,1.13816,1.13816,1.13816,1.13816,0
2018/11/21,15:08:00,1.13821,1.13821,1.13816,1.13816,0
2018/11/21,15:09:00,1.13821,1.13821,1.13816,1.13816,0
2018/11/21,15:10:00,1.13816,1.13821,1.13816,1.13821,0
2018/11/21,15:11:00,1.13821,1.13821,1.13816,1.13816,0
2018/11/21,15:12:00,1.13821,1.13821,1.13821,1.13821,0
2018/11/21,15:13:00,1.13821,1.13821,1.13821,1.13821,0
2018/11/21,15:14:00,1.13831,1.13831,1.13821,1.13826,0
2018/11/21,15:15:00,1.13826,1.13841,1.13826,1.13841,0
2018/11/21,15:16:00,1.13836,1.13846,1.13836,1.13841,0
2018/11/21,15:17:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/21,15:18:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/21,15:19:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/21,15:20:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/21,15:21:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/21,15:22:00,1.13846,1.13846,1.13836,1.13836,0
2018/11/21,15:23:00,1.13841,1.13841,1.13836,1.13841,0
2018/11/21,15:24:00,1.13846,1.13866,1.13846,1.13866,0
2018/11/21,15:25:00,1.13871,1.13881,1.13861,1.13866,0
2018/11/21,15:26:00,1.13861,1.13866,1.13851,1.13856,0
2018/11/21,15:27:00,1.13851,1.13856,1.13851,1.13851,0
2018/11/21,15:28:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/21,15:29:00,1.13841,1.13841,1.13841,1.13841,0
2018/11/21,15:30:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/21,15:31:00,1.13851,1.13861,1.13851,1.13856,0
2018/11/21,15:33:00,1.13851,1.13856,1.13851,1.13851,0
2018/11/21,15:34:00,1.13856,1.13856,1.13846,1.13851,0
2018/11/21,15:35:00,1.13851,1.13856,1.13851,1.13851,0
2018/11/21,15:36:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/21,15:37:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/21,15:38:00,1.13846,1.13881,1.13846,1.13881,0
2018/11/21,15:39:00,1.13886,1.13891,1.13871,1.13876,0
2018/11/21,15:40:00,1.13886,1.13886,1.13871,1.13876,0
2018/11/21,15:41:00,1.13876,1.13881,1.13861,1.13866,0
2018/11/21,15:42:00,1.13866,1.13876,1.13861,1.13876,0
2018/11/21,15:43:00,1.13871,1.13876,1.13871,1.13871,0
2018/11/21,15:44:00,1.13871,1.13881,1.13866,1.13876,0
2018/11/21,15:45:00,1.13876,1.13876,1.13866,1.13871,0
2018/11/21,15:46:00,1.13871,1.13871,1.13866,1.13871,0
2018/11/21,15:47:00,1.13866,1.13881,1.13866,1.13876,0
2018/11/21,15:48:00,1.13886,1.13891,1.13876,1.13876,0
2018/11/21,15:49:00,1.13881,1.13881,1.13866,1.13866,0
2018/11/21,15:51:00,1.13871,1.13931,1.13871,1.13921,0
2018/11/21,15:52:00,1.13931,1.13981,1.13926,1.13961,0
2018/11/21,15:53:00,1.13961,1.13981,1.13961,1.13976,0
2018/11/21,15:54:00,1.13971,1.14011,1.13971,1.14006,0
2018/11/21,15:55:00,1.14001,1.14011,1.13971,1.13971,0
2018/11/21,15:56:00,1.13976,1.14016,1.13971,1.14001,0
2018/11/21,15:57:00,1.14001,1.14006,1.13991,1.14006,0
2018/11/21,15:58:00,1.14001,1.14006,1.13981,1.13986,0
2018/11/21,15:59:00,1.13981,1.13981,1.13941,1.13946,0
2018/11/21,16:00:00,1.13941,1.13946,1.13931,1.13931,0
2018/11/21,16:01:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/21,16:02:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/21,16:03:00,1.13931,1.13931,1.13921,1.13921,0
2018/11/21,16:04:00,1.13921,1.13921,1.13901,1.13901,0
2018/11/21,16:05:00,1.13906,1.13931,1.13906,1.13921,0
2018/11/21,16:06:00,1.13916,1.13931,1.13916,1.13926,0
2018/11/21,16:07:00,1.13931,1.13946,1.13926,1.13946,0
2018/11/21,16:08:00,1.13946,1.13966,1.13946,1.13966,0
2018/11/21,16:09:00,1.13961,1.13971,1.13961,1.13966,0
2018/11/21,16:10:00,1.13966,1.13966,1.13941,1.13946,0
2018/11/21,16:11:00,1.13941,1.13946,1.13921,1.13931,0
2018/11/21,16:12:00,1.13926,1.13931,1.13921,1.13931,0
2018/11/21,16:13:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/21,16:14:00,1.13926,1.13951,1.13921,1.13951,0
2018/11/21,16:15:00,1.13946,1.13961,1.13936,1.13941,0
2018/11/21,16:16:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/21,16:17:00,1.13936,1.13941,1.13931,1.13936,0
2018/11/21,16:18:00,1.13936,1.13941,1.13916,1.13936,0
2018/11/21,16:19:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/21,16:20:00,1.13931,1.13951,1.13926,1.13941,0
2018/11/21,16:21:00,1.13941,1.13966,1.13941,1.13961,0
2018/11/21,16:22:00,1.13956,1.13966,1.13936,1.13936,0
2018/11/21,16:23:00,1.13941,1.13946,1.13926,1.13941,0
2018/11/21,16:24:00,1.13946,1.13951,1.13936,1.13936,0
2018/11/21,16:25:00,1.13941,1.13956,1.13941,1.13946,0
2018/11/21,16:26:00,1.13941,1.13951,1.13936,1.13946,0
2018/11/21,16:27:00,1.13951,1.13961,1.13946,1.13956,0
2018/11/21,16:28:00,1.13956,1.13966,1.13946,1.13951,0
2018/11/21,16:29:00,1.13951,1.13976,1.13951,1.13966,0
2018/11/21,16:30:00,1.13966,1.13981,1.13961,1.13981,0
2018/11/21,16:31:00,1.13976,1.13991,1.13976,1.13976,0
2018/11/21,16:32:00,1.13981,1.13986,1.13976,1.13981,0
2018/11/21,16:33:00,1.13991,1.13991,1.13961,1.13981,0
2018/11/21,16:34:00,1.13981,1.14001,1.13971,1.13996,0
2018/11/21,16:35:00,1.13991,1.14001,1.13986,1.13991,0
2018/11/21,16:36:00,1.13996,1.13996,1.13976,1.13981,0
2018/11/21,16:37:00,1.13976,1.13981,1.13956,1.13961,0
2018/11/21,16:38:00,1.13961,1.13961,1.13941,1.13941,0
2018/11/21,16:39:00,1.13946,1.13951,1.13921,1.13946,0
2018/11/21,16:40:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/21,16:41:00,1.13956,1.13976,1.13956,1.13961,0
2018/11/21,16:42:00,1.13956,1.13981,1.13946,1.13976,0
2018/11/21,16:43:00,1.13981,1.13991,1.13981,1.13986,0
2018/11/21,16:44:00,1.13986,1.13991,1.13976,1.13976,0
2018/11/21,16:45:00,1.13981,1.13991,1.13971,1.13971,0
2018/11/21,16:46:00,1.13966,1.13971,1.13941,1.13966,0
2018/11/21,16:47:00,1.13971,1.13996,1.13966,1.13991,0
2018/11/21,16:48:00,1.13996,1.14026,1.13991,1.14001,0
2018/11/21,16:49:00,1.13996,1.14001,1.13976,1.13976,0
2018/11/21,16:50:00,1.13971,1.13976,1.13951,1.13956,0
2018/11/21,16:51:00,1.13956,1.13956,1.13936,1.13951,0
2018/11/21,16:52:00,1.13951,1.13951,1.13941,1.13946,0
2018/11/21,16:53:00,1.13941,1.13951,1.13931,1.13936,0
2018/11/21,16:54:00,1.13941,1.13966,1.13941,1.13946,0
2018/11/21,16:55:00,1.13946,1.13951,1.13936,1.13946,0
2018/11/21,16:56:00,1.13946,1.13951,1.13936,1.13941,0
2018/11/21,16:57:00,1.13946,1.13946,1.13896,1.13901,0
2018/11/21,16:58:00,1.13896,1.13901,1.13881,1.13896,0
2018/11/21,16:59:00,1.13891,1.13896,1.13881,1.13881,0
2018/11/21,17:00:00,1.13876,1.13886,1.13866,1.13886,0
2018/11/21,17:01:00,1.13886,1.13916,1.13881,1.13896,0
2018/11/21,17:02:00,1.13901,1.13936,1.13891,1.13926,0
2018/11/21,17:03:00,1.13926,1.13926,1.13906,1.13906,0
2018/11/21,17:04:00,1.13911,1.13921,1.13896,1.13911,0
2018/11/21,17:05:00,1.13911,1.13936,1.13911,1.13931,0
2018/11/21,17:06:00,1.13936,1.13951,1.13926,1.13946,0
2018/11/21,17:07:00,1.13936,1.13976,1.13936,1.13941,0
2018/11/21,17:08:00,1.13941,1.13951,1.13921,1.13936,0
2018/11/21,17:09:00,1.13936,1.13981,1.13936,1.13971,0
2018/11/21,17:10:00,1.13976,1.14001,1.13966,1.14001,0
2018/11/21,17:11:00,1.13996,1.14006,1.13986,1.13991,0
2018/11/21,17:12:00,1.13996,1.13996,1.13976,1.13981,0
2018/11/21,17:13:00,1.13986,1.13986,1.13971,1.13981,0
2018/11/21,17:14:00,1.13986,1.13991,1.13981,1.13981,0
2018/11/21,17:15:00,1.13981,1.14016,1.13981,1.14001,0
2018/11/21,17:16:00,1.14001,1.14001,1.13991,1.13991,0
2018/11/21,17:17:00,1.13991,1.13991,1.13971,1.13981,0
2018/11/21,17:18:00,1.13981,1.14006,1.13981,1.13996,0
2018/11/21,17:19:00,1.13991,1.14011,1.13981,1.14006,0
2018/11/21,17:20:00,1.14006,1.14011,1.13976,1.13976,0
2018/11/21,17:21:00,1.13976,1.13991,1.13971,1.13981,0
2018/11/21,17:22:00,1.13981,1.13981,1.13966,1.13976,0
2018/11/21,17:23:00,1.13971,1.13976,1.13956,1.13956,0
2018/11/21,17:24:00,1.13961,1.13976,1.13956,1.13976,0
2018/11/21,17:25:00,1.13971,1.14001,1.13971,1.13981,0
2018/11/21,17:26:00,1.13981,1.13991,1.13971,1.13976,0
2018/11/21,17:27:00,1.13971,1.13996,1.13971,1.13991,0
2018/11/21,17:28:00,1.13986,1.13986,1.13961,1.13976,0
2018/11/21,17:29:00,1.13971,1.13986,1.13956,1.13976,0
2018/11/21,17:30:00,1.13971,1.14006,1.13971,1.14006,0
2018/11/21,17:31:00,1.14011,1.14011,1.13986,1.13991,0
2018/11/21,17:32:00,1.13991,1.14001,1.13966,1.13976,0
2018/11/21,17:33:00,1.13971,1.13976,1.13966,1.13966,0
2018/11/21,17:34:00,1.13966,1.13971,1.13956,1.13961,0
2018/11/21,17:35:00,1.13966,1.13971,1.13956,1.13961,0
2018/11/21,17:36:00,1.13951,1.13971,1.13951,1.13971,0
2018/11/21,17:37:00,1.13971,1.13981,1.13971,1.13971,0
2018/11/21,17:38:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/21,17:39:00,1.13981,1.14001,1.13976,1.14001,0
2018/11/21,17:40:00,1.13996,1.14061,1.13991,1.14056,0
2018/11/21,17:41:00,1.14056,1.14076,1.14036,1.14076,0
2018/11/21,17:42:00,1.14071,1.14081,1.14061,1.14066,0
2018/11/21,17:43:00,1.14066,1.14081,1.14066,1.14071,0
2018/11/21,17:44:00,1.14071,1.14081,1.14066,1.14066,0
2018/11/21,17:45:00,1.14071,1.14071,1.14056,1.14056,0
2018/11/21,17:46:00,1.14056,1.14071,1.14046,1.14056,0
2018/11/21,17:47:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/21,17:48:00,1.14051,1.14081,1.14051,1.14076,0
2018/11/21,17:49:00,1.14076,1.14081,1.14066,1.14071,0
2018/11/21,17:50:00,1.14071,1.14101,1.14071,1.14091,0
2018/11/21,17:51:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/21,17:52:00,1.14101,1.14101,1.14091,1.14091,0
2018/11/21,17:53:00,1.14091,1.14096,1.14076,1.14081,0
2018/11/21,17:54:00,1.14076,1.14076,1.14061,1.14066,0
2018/11/21,17:55:00,1.14061,1.14061,1.14051,1.14056,0
2018/11/21,17:56:00,1.14051,1.14051,1.14036,1.14041,0
2018/11/21,17:57:00,1.14036,1.14041,1.14021,1.14021,0
2018/11/21,17:58:00,1.14021,1.14021,1.14011,1.14021,0
2018/11/21,17:59:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/21,18:00:00,1.14016,1.14026,1.14016,1.14026,0
2018/11/21,18:01:00,1.14026,1.14046,1.14011,1.14036,0
2018/11/21,18:02:00,1.14036,1.14046,1.14031,1.14041,0
2018/11/21,18:03:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/21,18:04:00,1.14041,1.14051,1.14041,1.14041,0
2018/11/21,18:05:00,1.14041,1.14041,1.14026,1.14031,0
2018/11/21,18:06:00,1.14031,1.14046,1.14031,1.14041,0
2018/11/21,18:07:00,1.14041,1.14051,1.14041,1.14041,0
2018/11/21,18:08:00,1.14046,1.14046,1.14031,1.14036,0
2018/11/21,18:09:00,1.14036,1.14056,1.14036,1.14056,0
2018/11/21,18:10:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/21,18:11:00,1.14056,1.14056,1.14021,1.14026,0
2018/11/21,18:12:00,1.14021,1.14031,1.14011,1.14016,0
2018/11/21,18:13:00,1.14021,1.14021,1.14001,1.14011,0
2018/11/21,18:14:00,1.14011,1.14031,1.14011,1.14021,0
2018/11/21,18:15:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/21,18:16:00,1.14011,1.14011,1.13966,1.13966,0
2018/11/21,18:17:00,1.13966,1.13976,1.13961,1.13961,0
2018/11/21,18:18:00,1.13961,1.13971,1.13946,1.13946,0
2018/11/21,18:19:00,1.13951,1.13966,1.13946,1.13951,0
2018/11/21,18:20:00,1.13956,1.13961,1.13941,1.13946,0
2018/11/21,18:21:00,1.13951,1.13956,1.13951,1.13951,0
2018/11/21,18:22:00,1.13951,1.13966,1.13951,1.13956,0
2018/11/21,18:23:00,1.13956,1.13961,1.13941,1.13941,0
2018/11/21,18:24:00,1.13946,1.13951,1.13941,1.13946,0
2018/11/21,18:25:00,1.13946,1.13956,1.13926,1.13956,0
2018/11/21,18:26:00,1.13951,1.13956,1.13941,1.13946,0
2018/11/21,18:27:00,1.13941,1.13946,1.13931,1.13931,0
2018/11/21,18:28:00,1.13926,1.13936,1.13926,1.13931,0
2018/11/21,18:29:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/21,18:30:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/21,18:31:00,1.13936,1.13941,1.13891,1.13906,0
2018/11/21,18:32:00,1.13906,1.13906,1.13856,1.13861,0
2018/11/21,18:33:00,1.13861,1.13891,1.13851,1.13866,0
2018/11/21,18:34:00,1.13871,1.13871,1.13821,1.13831,0
2018/11/21,18:35:00,1.13826,1.13831,1.13791,1.13806,0
2018/11/21,18:36:00,1.13806,1.13826,1.13806,1.13811,0
2018/11/21,18:37:00,1.13816,1.13826,1.13816,1.13821,0
2018/11/21,18:38:00,1.13826,1.13831,1.13821,1.13831,0
2018/11/21,18:39:00,1.13826,1.13851,1.13826,1.13846,0
2018/11/21,18:40:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/21,18:41:00,1.13846,1.13851,1.13841,1.13846,0
2018/11/21,18:42:00,1.13841,1.13851,1.13836,1.13851,0
2018/11/21,18:43:00,1.13851,1.13856,1.13841,1.13851,0
2018/11/21,18:44:00,1.13851,1.13856,1.13831,1.13831,0
2018/11/21,18:45:00,1.13826,1.13841,1.13826,1.13831,0
2018/11/21,18:46:00,1.13831,1.13851,1.13831,1.13846,0
2018/11/21,18:47:00,1.13851,1.13861,1.13846,1.13846,0
2018/11/21,18:48:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/21,18:49:00,1.13861,1.13871,1.13861,1.13871,0
2018/11/21,18:50:00,1.13871,1.13871,1.13861,1.13866,0
2018/11/21,18:51:00,1.13866,1.13866,1.13841,1.13841,0
2018/11/21,18:52:00,1.13851,1.13861,1.13846,1.13851,0
2018/11/21,18:53:00,1.13851,1.13851,1.13836,1.13836,0
2018/11/21,18:54:00,1.13836,1.13841,1.13836,1.13836,0
2018/11/21,18:55:00,1.13841,1.13851,1.13836,1.13851,0
2018/11/21,18:56:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/21,18:57:00,1.13856,1.13861,1.13851,1.13851,0
2018/11/21,18:58:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/21,18:59:00,1.13851,1.13851,1.13836,1.13841,0
2018/11/21,19:00:00,1.13841,1.13851,1.13841,1.13846,0
2018/11/21,19:01:00,1.13851,1.13856,1.13841,1.13846,0
2018/11/21,19:02:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/21,19:03:00,1.13841,1.13851,1.13821,1.13851,0
2018/11/21,19:04:00,1.13851,1.14006,1.13851,1.13956,0
2018/11/21,19:05:00,1.13956,1.14051,1.13916,1.14041,0
2018/11/21,19:06:00,1.14041,1.14071,1.13856,1.13891,0
2018/11/21,19:07:00,1.13886,1.13901,1.13856,1.13876,0
2018/11/21,19:08:00,1.13871,1.13931,1.13866,1.13926,0
2018/11/21,19:09:00,1.13931,1.13941,1.13916,1.13926,0
2018/11/21,19:10:00,1.13931,1.13951,1.13926,1.13946,0
2018/11/21,19:11:00,1.13941,1.13951,1.13926,1.13931,0
2018/11/21,19:12:00,1.13926,1.13931,1.13906,1.13921,0
2018/11/21,19:13:00,1.13926,1.13936,1.13901,1.13931,0
2018/11/21,19:14:00,1.13931,1.13941,1.13921,1.13921,0
2018/11/21,19:15:00,1.13921,1.13921,1.13876,1.13876,0
2018/11/21,19:16:00,1.13881,1.13896,1.13876,1.13881,0
2018/11/21,19:17:00,1.13886,1.13891,1.13871,1.13881,0
2018/11/21,19:18:00,1.13881,1.13891,1.13871,1.13871,0
2018/11/21,19:19:00,1.13876,1.13876,1.13856,1.13856,0
2018/11/21,19:20:00,1.13861,1.13881,1.13861,1.13881,0
2018/11/21,19:21:00,1.13881,1.13886,1.13876,1.13881,0
2018/11/21,19:22:00,1.13881,1.13881,1.13866,1.13871,0
2018/11/21,19:23:00,1.13876,1.13896,1.13876,1.13891,0
2018/11/21,19:24:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/21,19:25:00,1.13881,1.13881,1.13871,1.13871,0
2018/11/21,19:26:00,1.13871,1.13876,1.13856,1.13876,0
2018/11/21,19:27:00,1.13881,1.13886,1.13856,1.13861,0
2018/11/21,19:28:00,1.13856,1.13871,1.13856,1.13866,0
2018/11/21,19:29:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/21,19:30:00,1.13866,1.13871,1.13861,1.13861,0
2018/11/21,19:31:00,1.13856,1.13866,1.13841,1.13841,0
2018/11/21,19:32:00,1.13841,1.13856,1.13841,1.13856,0
2018/11/21,19:33:00,1.13851,1.13861,1.13846,1.13856,0
2018/11/21,19:34:00,1.13856,1.13856,1.13826,1.13826,0
2018/11/21,19:35:00,1.13831,1.13846,1.13831,1.13831,0
2018/11/21,19:36:00,1.13826,1.13836,1.13821,1.13831,0
2018/11/21,19:37:00,1.13826,1.13836,1.13821,1.13836,0
2018/11/21,19:38:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/21,19:39:00,1.13851,1.13851,1.13841,1.13851,0
2018/11/21,19:40:00,1.13846,1.13871,1.13846,1.13871,0
2018/11/21,19:41:00,1.13876,1.13881,1.13866,1.13866,0
2018/11/21,19:42:00,1.13871,1.13881,1.13866,1.13881,0
2018/11/21,19:43:00,1.13876,1.13881,1.13871,1.13871,0
2018/11/21,19:44:00,1.13871,1.13871,1.13841,1.13841,0
2018/11/21,19:45:00,1.13846,1.13846,1.13761,1.13766,0
2018/11/21,19:46:00,1.13761,1.13776,1.13756,1.13766,0
2018/11/21,19:47:00,1.13761,1.13771,1.13756,1.13771,0
2018/11/21,19:48:00,1.13766,1.13776,1.13766,1.13776,0
2018/11/21,19:49:00,1.13776,1.13786,1.13771,1.13786,0
2018/11/21,19:50:00,1.13781,1.13806,1.13781,1.13801,0
2018/11/21,19:51:00,1.13796,1.13806,1.13786,1.13786,0
2018/11/21,19:52:00,1.13786,1.13786,1.13681,1.13741,0
2018/11/21,19:53:00,1.13741,1.13766,1.13731,1.13731,0
2018/11/21,19:54:00,1.13731,1.13771,1.13721,1.13766,0
2018/11/21,19:55:00,1.13766,1.13776,1.13756,1.13766,0
2018/11/21,19:56:00,1.13771,1.13791,1.13756,1.13756,0
2018/11/21,19:57:00,1.13751,1.13791,1.13751,1.13781,0
2018/11/21,19:58:00,1.13781,1.13781,1.13746,1.13756,0
2018/11/21,19:59:00,1.13751,1.13766,1.13746,1.13751,0
2018/11/21,20:00:00,1.13751,1.13761,1.13741,1.13751,0
2018/11/21,20:01:00,1.13751,1.13771,1.13751,1.13761,0
2018/11/21,20:02:00,1.13761,1.13791,1.13761,1.13791,0
2018/11/21,20:03:00,1.13791,1.13821,1.13791,1.13811,0
2018/11/21,20:04:00,1.13811,1.13811,1.13801,1.13801,0
2018/11/21,20:05:00,1.13806,1.13831,1.13806,1.13826,0
2018/11/21,20:06:00,1.13831,1.13846,1.13826,1.13846,0
2018/11/21,20:07:00,1.13851,1.13871,1.13851,1.13871,0
2018/11/21,20:08:00,1.13871,1.13871,1.13856,1.13866,0
2018/11/21,20:09:00,1.13866,1.13911,1.13866,1.13906,0
2018/11/21,20:10:00,1.13906,1.13906,1.13891,1.13901,0
2018/11/21,20:11:00,1.13906,1.13916,1.13906,1.13911,0
2018/11/21,20:12:00,1.13906,1.13911,1.13896,1.13896,0
2018/11/21,20:13:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/21,20:14:00,1.13886,1.13891,1.13881,1.13886,0
2018/11/21,20:15:00,1.13891,1.13891,1.13871,1.13881,0
2018/11/21,20:16:00,1.13876,1.13891,1.13876,1.13891,0
2018/11/21,20:17:00,1.13886,1.13901,1.13886,1.13891,0
2018/11/21,20:18:00,1.13891,1.13916,1.13891,1.13906,0
2018/11/21,20:19:00,1.13911,1.13941,1.13911,1.13926,0
2018/11/21,20:20:00,1.13926,1.13936,1.13921,1.13926,0
2018/11/21,20:21:00,1.13921,1.13921,1.13911,1.13911,0
2018/11/21,20:22:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/21,20:23:00,1.13911,1.14061,1.13911,1.14061,0
2018/11/21,20:24:00,1.14061,1.14096,1.14001,1.14051,0
2018/11/21,20:25:00,1.14051,1.14081,1.14021,1.14036,0
2018/11/21,20:26:00,1.14036,1.14066,1.14031,1.14066,0
2018/11/21,20:27:00,1.14066,1.14066,1.14041,1.14061,0
2018/11/21,20:28:00,1.14061,1.14136,1.14056,1.14096,0
2018/11/21,20:29:00,1.14101,1.14126,1.14076,1.14121,0
2018/11/21,20:30:00,1.14121,1.14146,1.14111,1.14111,0
2018/11/21,20:31:00,1.14116,1.14146,1.14101,1.14136,0
2018/11/21,20:32:00,1.14136,1.14151,1.14126,1.14141,0
2018/11/21,20:33:00,1.14151,1.14186,1.14146,1.14151,0
2018/11/21,20:34:00,1.14156,1.14161,1.14111,1.14121,0
2018/11/21,20:35:00,1.14131,1.14151,1.14121,1.14126,0
2018/11/21,20:36:00,1.14126,1.14151,1.14111,1.14136,0
2018/11/21,20:37:00,1.14131,1.14146,1.14126,1.14141,0
2018/11/21,20:38:00,1.14141,1.14151,1.14111,1.14111,0
2018/11/21,20:39:00,1.14106,1.14116,1.14091,1.14091,0
2018/11/21,20:40:00,1.14096,1.14101,1.14081,1.14086,0
2018/11/21,20:41:00,1.14086,1.14111,1.14086,1.14091,0
2018/11/21,20:42:00,1.14096,1.14111,1.14086,1.14111,0
2018/11/21,20:43:00,1.14106,1.14106,1.14081,1.14091,0
2018/11/21,20:44:00,1.14091,1.14121,1.14091,1.14106,0
2018/11/21,20:45:00,1.14111,1.14116,1.14101,1.14106,0
2018/11/21,20:46:00,1.14111,1.14116,1.14101,1.14101,0
2018/11/21,20:47:00,1.14106,1.14111,1.14096,1.14101,0
2018/11/21,20:48:00,1.14111,1.14111,1.14091,1.14091,0
2018/11/21,20:49:00,1.14086,1.14096,1.14076,1.14086,0
2018/11/21,20:50:00,1.14081,1.14111,1.14076,1.14101,0
2018/11/21,20:51:00,1.14101,1.14111,1.14086,1.14091,0
2018/11/21,20:52:00,1.14091,1.14101,1.14076,1.14081,0
2018/11/21,20:53:00,1.14086,1.14096,1.14081,1.14096,0
2018/11/21,20:54:00,1.14101,1.14101,1.14046,1.14056,0
2018/11/21,20:55:00,1.14036,1.14036,1.14006,1.14031,0
2018/11/21,20:56:00,1.14031,1.14061,1.14031,1.14046,0
2018/11/21,20:57:00,1.14041,1.14051,1.14031,1.14046,0
2018/11/21,20:58:00,1.14041,1.14041,1.14021,1.14036,0
2018/11/21,20:59:00,1.14041,1.14041,1.14021,1.14036,0
2018/11/21,21:00:00,1.14036,1.14036,1.14011,1.14026,0
2018/11/21,21:01:00,1.14026,1.14041,1.14026,1.14026,0
2018/11/21,21:02:00,1.14021,1.14036,1.14021,1.14026,0
2018/11/21,21:03:00,1.14031,1.14036,1.14021,1.14026,0
2018/11/21,21:04:00,1.14021,1.14036,1.14021,1.14021,0
2018/11/21,21:05:00,1.14021,1.14036,1.14021,1.14021,0
2018/11/21,21:06:00,1.14026,1.14026,1.13961,1.13976,0
2018/11/21,21:07:00,1.13971,1.13976,1.13941,1.13951,0
2018/11/21,21:08:00,1.13946,1.13961,1.13941,1.13951,0
2018/11/21,21:09:00,1.13966,1.13966,1.13921,1.13931,0
2018/11/21,21:10:00,1.13926,1.13936,1.13921,1.13936,0
2018/11/21,21:11:00,1.13931,1.13951,1.13931,1.13941,0
2018/11/21,21:12:00,1.13941,1.13956,1.13941,1.13951,0
2018/11/21,21:13:00,1.13951,1.13966,1.13951,1.13956,0
2018/11/21,21:14:00,1.13956,1.13966,1.13946,1.13951,0
2018/11/21,21:15:00,1.13946,1.13956,1.13941,1.13946,0
2018/11/21,21:16:00,1.13946,1.13966,1.13946,1.13956,0
2018/11/21,21:17:00,1.13951,1.13961,1.13951,1.13951,0
2018/11/21,21:18:00,1.13951,1.13961,1.13941,1.13961,0
2018/11/21,21:19:00,1.13961,1.13971,1.13951,1.13966,0
2018/11/21,21:20:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/21,21:21:00,1.13966,1.13991,1.13966,1.13981,0
2018/11/21,21:22:00,1.13991,1.14001,1.13986,1.13996,0
2018/11/21,21:23:00,1.13991,1.13991,1.13971,1.13976,0
2018/11/21,21:24:00,1.13976,1.13996,1.13976,1.13991,0
2018/11/21,21:25:00,1.13991,1.14001,1.13981,1.13981,0
2018/11/21,21:26:00,1.13976,1.13991,1.13976,1.13986,0
2018/11/21,21:27:00,1.13981,1.14001,1.13981,1.14001,0
2018/11/21,21:28:00,1.13996,1.14011,1.13996,1.14006,0
2018/11/21,21:29:00,1.14006,1.14006,1.13996,1.14001,0
2018/11/21,21:30:00,1.14001,1.14001,1.13971,1.13971,0
2018/11/21,21:31:00,1.13976,1.13981,1.13961,1.13976,0
2018/11/21,21:32:00,1.13971,1.13981,1.13971,1.13981,0
2018/11/21,21:33:00,1.13981,1.13986,1.13976,1.13986,0
2018/11/21,21:34:00,1.13981,1.13991,1.13981,1.13981,0
2018/11/21,21:35:00,1.13986,1.14001,1.13981,1.13996,0
2018/11/21,21:36:00,1.13991,1.13991,1.13981,1.13986,0
2018/11/21,21:37:00,1.13991,1.14001,1.13981,1.14001,0
2018/11/21,21:38:00,1.13996,1.14001,1.13996,1.14001,0
2018/11/21,21:39:00,1.13996,1.14011,1.13996,1.14006,0
2018/11/21,21:40:00,1.14011,1.14011,1.14001,1.14001,0
2018/11/21,21:41:00,1.14006,1.14006,1.13986,1.13991,0
2018/11/21,21:42:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/21,21:43:00,1.13986,1.13996,1.13981,1.13986,0
2018/11/21,21:44:00,1.13986,1.13991,1.13971,1.13976,0
2018/11/21,21:45:00,1.13976,1.13991,1.13961,1.13981,0
2018/11/21,21:46:00,1.13986,1.14011,1.13986,1.14001,0
2018/11/21,21:47:00,1.13996,1.14011,1.13996,1.14011,0
2018/11/21,21:48:00,1.14011,1.14011,1.13991,1.13991,0
2018/11/21,21:49:00,1.13991,1.13996,1.13986,1.13991,0
2018/11/21,21:50:00,1.13991,1.14011,1.13991,1.14006,0
2018/11/21,21:51:00,1.14011,1.14011,1.13991,1.14001,0
2018/11/21,21:52:00,1.14006,1.14006,1.13991,1.13996,0
2018/11/21,21:53:00,1.13996,1.14016,1.13996,1.14016,0
2018/11/21,21:54:00,1.14021,1.14061,1.14021,1.14056,0
2018/11/21,21:55:00,1.14056,1.14081,1.14041,1.14066,0
2018/11/21,21:56:00,1.14066,1.14126,1.14066,1.14126,0
2018/11/21,21:57:00,1.14121,1.14126,1.14111,1.14126,0
2018/11/21,21:58:00,1.14121,1.14156,1.14111,1.14121,0
2018/11/21,21:59:00,1.14126,1.14126,1.14101,1.14111,0
2018/11/21,22:00:00,1.14106,1.14106,1.14096,1.14106,0
2018/11/21,22:01:00,1.14106,1.14126,1.14076,1.14086,0
2018/11/21,22:02:00,1.14081,1.14096,1.14071,1.14081,0
2018/11/21,22:03:00,1.14076,1.14116,1.14076,1.14106,0
2018/11/21,22:04:00,1.14106,1.14121,1.14096,1.14101,0
2018/11/21,22:05:00,1.14096,1.14111,1.14091,1.14111,0
2018/11/21,22:06:00,1.14111,1.14121,1.14101,1.14106,0
2018/11/21,22:07:00,1.14106,1.14106,1.14096,1.14106,0
2018/11/21,22:08:00,1.14111,1.14121,1.14111,1.14116,0
2018/11/21,22:09:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/21,22:10:00,1.14111,1.14131,1.14111,1.14131,0
2018/11/21,22:11:00,1.14131,1.14131,1.14106,1.14111,0
2018/11/21,22:12:00,1.14111,1.14121,1.14106,1.14106,0
2018/11/21,22:13:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/21,22:14:00,1.14121,1.14121,1.14101,1.14101,0
2018/11/21,22:15:00,1.14111,1.14111,1.14091,1.14091,0
2018/11/21,22:16:00,1.14101,1.14111,1.14091,1.14111,0
2018/11/21,22:17:00,1.14106,1.14111,1.14096,1.14096,0
2018/11/21,22:18:00,1.14096,1.14101,1.14071,1.14071,0
2018/11/21,22:19:00,1.14066,1.14076,1.14061,1.14061,0
2018/11/21,22:20:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/21,22:21:00,1.14076,1.14091,1.14076,1.14081,0
2018/11/21,22:22:00,1.14091,1.14106,1.14086,1.14086,0
2018/11/21,22:23:00,1.14086,1.14096,1.14071,1.14071,0
2018/11/21,22:24:00,1.14066,1.14086,1.14066,1.14076,0
2018/11/21,22:25:00,1.14081,1.14111,1.14081,1.14106,0
2018/11/21,22:26:00,1.14111,1.14111,1.14096,1.14106,0
2018/11/21,22:27:00,1.14106,1.14111,1.14096,1.14106,0
2018/11/21,22:28:00,1.14111,1.14111,1.14091,1.14096,0
2018/11/21,22:29:00,1.14096,1.14106,1.14096,1.14101,0
2018/11/21,22:30:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/21,22:31:00,1.14101,1.14161,1.14096,1.14151,0
2018/11/21,22:32:00,1.14151,1.14161,1.14121,1.14161,0
2018/11/21,22:33:00,1.14156,1.14161,1.14146,1.14146,0
2018/11/21,22:34:00,1.14146,1.14196,1.14146,1.14186,0
2018/11/21,22:35:00,1.14191,1.14201,1.14181,1.14186,0
2018/11/21,22:36:00,1.14181,1.14201,1.14181,1.14201,0
2018/11/21,22:37:00,1.14196,1.14251,1.14191,1.14226,0
2018/11/21,22:38:00,1.14231,1.14236,1.14186,1.14196,0
2018/11/21,22:39:00,1.14191,1.14201,1.14181,1.14181,0
2018/11/21,22:40:00,1.14181,1.14196,1.14166,1.14171,0
2018/11/21,22:41:00,1.14171,1.14186,1.14171,1.14186,0
2018/11/21,22:42:00,1.14181,1.14181,1.14171,1.14176,0
2018/11/21,22:43:00,1.14176,1.14186,1.14166,1.14176,0
2018/11/21,22:44:00,1.14176,1.14176,1.14156,1.14166,0
2018/11/21,22:45:00,1.14161,1.14191,1.14161,1.14181,0
2018/11/21,22:46:00,1.14181,1.14181,1.14156,1.14156,0
2018/11/21,22:47:00,1.14161,1.14171,1.14146,1.14146,0
2018/11/21,22:48:00,1.14151,1.14151,1.14136,1.14136,0
2018/11/21,22:49:00,1.14136,1.14136,1.14111,1.14116,0
2018/11/21,22:50:00,1.14121,1.14136,1.14116,1.14136,0
2018/11/21,22:51:00,1.14136,1.14141,1.14111,1.14121,0
2018/11/21,22:52:00,1.14116,1.14121,1.14101,1.14106,0
2018/11/21,22:53:00,1.14111,1.14116,1.14101,1.14111,0
2018/11/21,22:54:00,1.14116,1.14116,1.14091,1.14091,0
2018/11/21,22:55:00,1.14091,1.14096,1.14086,1.14091,0
2018/11/21,22:56:00,1.14086,1.14106,1.14086,1.14106,0
2018/11/21,22:57:00,1.14101,1.14126,1.14101,1.14106,0
2018/11/21,22:58:00,1.14106,1.14121,1.14096,1.14111,0
2018/11/21,22:59:00,1.14111,1.14141,1.14111,1.14131,0
2018/11/21,23:00:00,1.14131,1.14156,1.14126,1.14131,0
2018/11/21,23:01:00,1.14126,1.14126,1.14101,1.14106,0
2018/11/21,23:02:00,1.14106,1.14106,1.14096,1.14096,0
2018/11/21,23:03:00,1.14106,1.14106,1.14051,1.14056,0
2018/11/21,23:04:00,1.14056,1.14061,1.14036,1.14041,0
2018/11/21,23:05:00,1.14046,1.14061,1.14046,1.14051,0
2018/11/21,23:06:00,1.14051,1.14086,1.14051,1.14081,0
2018/11/21,23:07:00,1.14071,1.14081,1.14061,1.14066,0
2018/11/21,23:08:00,1.14061,1.14081,1.14061,1.14081,0
2018/11/21,23:09:00,1.14081,1.14086,1.14041,1.14046,0
2018/11/21,23:10:00,1.14046,1.14061,1.14046,1.14061,0
2018/11/21,23:11:00,1.14061,1.14071,1.14046,1.14046,0
2018/11/21,23:12:00,1.14051,1.14051,1.14036,1.14036,0
2018/11/21,23:13:00,1.14041,1.14051,1.14031,1.14051,0
2018/11/21,23:14:00,1.14056,1.14056,1.14036,1.14036,0
2018/11/21,23:15:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/21,23:16:00,1.14046,1.14056,1.14041,1.14051,0
2018/11/21,23:17:00,1.14056,1.14066,1.14056,1.14061,0
2018/11/21,23:18:00,1.14056,1.14066,1.14056,1.14061,0
2018/11/21,23:19:00,1.14066,1.14066,1.14046,1.14046,0
2018/11/21,23:20:00,1.14046,1.14051,1.14036,1.14036,0
2018/11/21,23:21:00,1.14036,1.14041,1.14026,1.14031,0
2018/11/21,23:22:00,1.14026,1.14026,1.14006,1.14006,0
2018/11/21,23:23:00,1.14006,1.14036,1.14006,1.14036,0
2018/11/21,23:24:00,1.14041,1.14051,1.14031,1.14041,0
2018/11/21,23:25:00,1.14046,1.14046,1.14026,1.14026,0
2018/11/21,23:26:00,1.14026,1.14041,1.14021,1.14041,0
2018/11/21,23:27:00,1.14041,1.14051,1.14026,1.14026,0
2018/11/21,23:28:00,1.14031,1.14031,1.14021,1.14026,0
2018/11/21,23:29:00,1.14026,1.14026,1.14006,1.14026,0
2018/11/21,23:30:00,1.14031,1.14031,1.14016,1.14021,0
2018/11/21,23:31:00,1.14016,1.14021,1.14006,1.14011,0
2018/11/21,23:32:00,1.14011,1.14056,1.14011,1.14051,0
2018/11/21,23:33:00,1.14051,1.14056,1.14026,1.14031,0
2018/11/21,23:34:00,1.14026,1.14051,1.14026,1.14041,0
2018/11/21,23:35:00,1.14036,1.14061,1.14036,1.14061,0
2018/11/21,23:36:00,1.14061,1.14066,1.14046,1.14051,0
2018/11/21,23:37:00,1.14056,1.14061,1.14041,1.14041,0
2018/11/21,23:38:00,1.14041,1.14056,1.14036,1.14041,0
2018/11/21,23:39:00,1.14036,1.14041,1.14006,1.14006,0
2018/11/21,23:40:00,1.14011,1.14041,1.14011,1.14036,0
2018/11/21,23:41:00,1.14031,1.14051,1.14026,1.14041,0
2018/11/21,23:42:00,1.14046,1.14051,1.14041,1.14046,0
2018/11/21,23:43:00,1.14051,1.14056,1.14031,1.14056,0
2018/11/21,23:44:00,1.14056,1.14061,1.14046,1.14051,0
2018/11/21,23:45:00,1.14046,1.14056,1.14036,1.14036,0
2018/11/21,23:46:00,1.14041,1.14046,1.14021,1.14021,0
2018/11/21,23:47:00,1.14021,1.14031,1.14016,1.14031,0
2018/11/21,23:48:00,1.14036,1.14056,1.14036,1.14036,0
2018/11/21,23:49:00,1.14036,1.14036,1.14026,1.14031,0
2018/11/21,23:50:00,1.14031,1.14036,1.14016,1.14021,0
2018/11/21,23:51:00,1.14016,1.14031,1.14016,1.14021,0
2018/11/21,23:52:00,1.14021,1.14036,1.14021,1.14036,0
2018/11/21,23:53:00,1.14031,1.14036,1.14021,1.14021,0
2018/11/21,23:54:00,1.14016,1.14036,1.14011,1.14036,0
2018/11/21,23:55:00,1.14031,1.14031,1.14016,1.14016,0
2018/11/21,23:56:00,1.14021,1.14021,1.13991,1.13996,0
2018/11/21,23:57:00,1.13991,1.13996,1.13971,1.13976,0
2018/11/21,23:58:00,1.13961,1.13961,1.13916,1.13961,0
2018/11/21,23:59:00,1.13956,1.13981,1.13931,1.13971,0
2018/11/22,00:00:00,1.13976,1.13986,1.13881,1.13941,0
2018/11/22,00:01:00,1.13941,1.13986,1.13941,1.13956,0
2018/11/22,00:02:00,1.13961,1.13971,1.13941,1.13941,0
2018/11/22,00:03:00,1.13941,1.13981,1.13911,1.13976,0
2018/11/22,00:04:00,1.13981,1.14026,1.13976,1.14026,0
2018/11/22,00:05:00,1.14031,1.14051,1.14026,1.14036,0
2018/11/22,00:06:00,1.14031,1.14036,1.14026,1.14026,0
2018/11/22,00:07:00,1.14026,1.14036,1.14026,1.14026,0
2018/11/22,00:08:00,1.14036,1.14036,1.14021,1.14021,0
2018/11/22,00:09:00,1.14021,1.14036,1.14021,1.14031,0
2018/11/22,00:10:00,1.14036,1.14046,1.14031,1.14036,0
2018/11/22,00:11:00,1.14031,1.14056,1.14031,1.14056,0
2018/11/22,00:12:00,1.14056,1.14071,1.14046,1.14046,0
2018/11/22,00:13:00,1.14046,1.14066,1.14046,1.14061,0
2018/11/22,00:14:00,1.14056,1.14081,1.14056,1.14071,0
2018/11/22,00:15:00,1.14071,1.14091,1.14071,1.14076,0
2018/11/22,00:16:00,1.14071,1.14076,1.14066,1.14071,0
2018/11/22,00:17:00,1.14071,1.14076,1.14066,1.14076,0
2018/11/22,00:18:00,1.14081,1.14111,1.14081,1.14111,0
2018/11/22,00:19:00,1.14111,1.14131,1.14106,1.14106,0
2018/11/22,00:20:00,1.14106,1.14106,1.14091,1.14096,0
2018/11/22,00:21:00,1.14091,1.14096,1.14091,1.14096,0
2018/11/22,00:22:00,1.14091,1.14126,1.14091,1.14111,0
2018/11/22,00:23:00,1.14111,1.14121,1.14106,1.14106,0
2018/11/22,00:24:00,1.14101,1.14131,1.14101,1.14126,0
2018/11/22,00:25:00,1.14121,1.14126,1.14116,1.14126,0
2018/11/22,00:26:00,1.14131,1.14156,1.14126,1.14156,0
2018/11/22,00:27:00,1.14151,1.14151,1.14121,1.14131,0
2018/11/22,00:28:00,1.14126,1.14131,1.14126,1.14126,0
2018/11/22,00:29:00,1.14131,1.14141,1.14121,1.14136,0
2018/11/22,00:30:00,1.14136,1.14141,1.14126,1.14131,0
2018/11/22,00:31:00,1.14126,1.14126,1.14096,1.14096,0
2018/11/22,00:32:00,1.14096,1.14111,1.14086,1.14101,0
2018/11/22,00:33:00,1.14106,1.14116,1.14096,1.14096,0
2018/11/22,00:34:00,1.14101,1.14111,1.14086,1.14091,0
2018/11/22,00:35:00,1.14091,1.14091,1.14061,1.14071,0
2018/11/22,00:36:00,1.14066,1.14096,1.14066,1.14096,0
2018/11/22,00:37:00,1.14091,1.14091,1.14051,1.14056,0
2018/11/22,00:38:00,1.14056,1.14076,1.14056,1.14076,0
2018/11/22,00:39:00,1.14076,1.14091,1.14061,1.14071,0
2018/11/22,00:40:00,1.14066,1.14091,1.14066,1.14086,0
2018/11/22,00:41:00,1.14091,1.14096,1.14056,1.14071,0
2018/11/22,00:42:00,1.14071,1.14071,1.14036,1.14041,0
2018/11/22,00:43:00,1.14041,1.14061,1.14031,1.14046,0
2018/11/22,00:44:00,1.14046,1.14056,1.14041,1.14041,0
2018/11/22,00:45:00,1.14036,1.14056,1.14031,1.14031,0
2018/11/22,00:46:00,1.14026,1.14036,1.14016,1.14021,0
2018/11/22,00:47:00,1.14021,1.14046,1.14016,1.14016,0
2018/11/22,00:48:00,1.14021,1.14041,1.14016,1.14031,0
2018/11/22,00:49:00,1.14036,1.14056,1.14036,1.14046,0
2018/11/22,00:50:00,1.14051,1.14071,1.14051,1.14051,0
2018/11/22,00:51:00,1.14046,1.14046,1.14001,1.14001,0
2018/11/22,00:52:00,1.13996,1.14001,1.13971,1.13971,0
2018/11/22,00:53:00,1.13966,1.14021,1.13961,1.14011,0
2018/11/22,00:54:00,1.14011,1.14016,1.13986,1.14011,0
2018/11/22,00:55:00,1.14016,1.14026,1.14001,1.14011,0
2018/11/22,00:56:00,1.14011,1.14046,1.14006,1.14006,0
2018/11/22,00:57:00,1.14011,1.14011,1.13971,1.13976,0
2018/11/22,00:58:00,1.13976,1.13981,1.13946,1.13956,0
2018/11/22,00:59:00,1.13956,1.13961,1.13936,1.13946,0
2018/11/22,01:00:00,1.13951,1.13961,1.13931,1.13941,0
2018/11/22,01:01:00,1.13941,1.13941,1.13926,1.13926,0
2018/11/22,01:02:00,1.13931,1.13946,1.13916,1.13931,0
2018/11/22,01:03:00,1.13931,1.13946,1.13916,1.13936,0
2018/11/22,01:04:00,1.13936,1.13951,1.13936,1.13951,0
2018/11/22,01:05:00,1.13951,1.13966,1.13951,1.13966,0
2018/11/22,01:06:00,1.13961,1.13971,1.13951,1.13961,0
2018/11/22,01:07:00,1.13961,1.13971,1.13961,1.13971,0
2018/11/22,01:08:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/22,01:09:00,1.13961,1.13971,1.13956,1.13971,0
2018/11/22,01:10:00,1.13966,1.13971,1.13941,1.13951,0
2018/11/22,01:11:00,1.13956,1.13956,1.13946,1.13951,0
2018/11/22,01:12:00,1.13956,1.13971,1.13951,1.13971,0
2018/11/22,01:13:00,1.13966,1.13986,1.13966,1.13986,0
2018/11/22,01:14:00,1.13981,1.13991,1.13966,1.13966,0
2018/11/22,01:15:00,1.13966,1.13971,1.13956,1.13971,0
2018/11/22,01:16:00,1.13966,1.13976,1.13961,1.13961,0
2018/11/22,01:17:00,1.13966,1.13981,1.13966,1.13976,0
2018/11/22,01:18:00,1.13976,1.13981,1.13966,1.13971,0
2018/11/22,01:19:00,1.13976,1.13986,1.13976,1.13981,0
2018/11/22,01:20:00,1.13976,1.13986,1.13976,1.13986,0
2018/11/22,01:21:00,1.13981,1.13991,1.13976,1.13991,0
2018/11/22,01:22:00,1.13986,1.13996,1.13981,1.13996,0
2018/11/22,01:23:00,1.13991,1.14001,1.13991,1.13996,0
2018/11/22,01:24:00,1.14001,1.14001,1.13976,1.13976,0
2018/11/22,01:25:00,1.13976,1.13991,1.13976,1.13986,0
2018/11/22,01:26:00,1.13991,1.13996,1.13986,1.13991,0
2018/11/22,01:27:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/22,01:28:00,1.13991,1.14001,1.13986,1.13986,0
2018/11/22,01:29:00,1.13981,1.13991,1.13981,1.13991,0
2018/11/22,01:30:00,1.13986,1.13996,1.13986,1.13996,0
2018/11/22,01:31:00,1.14001,1.14001,1.13981,1.13981,0
2018/11/22,01:32:00,1.13976,1.13976,1.13956,1.13961,0
2018/11/22,01:33:00,1.13961,1.14001,1.13961,1.14001,0
2018/11/22,01:34:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/22,01:35:00,1.14021,1.14046,1.14016,1.14046,0
2018/11/22,01:36:00,1.14046,1.14061,1.14036,1.14051,0
2018/11/22,01:37:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/22,01:38:00,1.14056,1.14056,1.14051,1.14056,0
2018/11/22,01:39:00,1.14056,1.14061,1.14051,1.14061,0
2018/11/22,01:40:00,1.14056,1.14061,1.14046,1.14051,0
2018/11/22,01:41:00,1.14051,1.14056,1.14046,1.14051,0
2018/11/22,01:42:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/22,01:43:00,1.14061,1.14061,1.14026,1.14026,0
2018/11/22,01:44:00,1.14026,1.14026,1.14006,1.14006,0
2018/11/22,01:45:00,1.14001,1.14016,1.13996,1.14016,0
2018/11/22,01:46:00,1.14011,1.14026,1.14011,1.14026,0
2018/11/22,01:47:00,1.14026,1.14041,1.14026,1.14041,0
2018/11/22,01:48:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/22,01:49:00,1.14031,1.14046,1.14031,1.14046,0
2018/11/22,01:50:00,1.14051,1.14056,1.14036,1.14036,0
2018/11/22,01:51:00,1.14041,1.14056,1.14031,1.14041,0
2018/11/22,01:52:00,1.14046,1.14046,1.14031,1.14031,0
2018/11/22,01:53:00,1.14036,1.14036,1.14026,1.14026,0
2018/11/22,01:54:00,1.14021,1.14021,1.14001,1.14001,0
2018/11/22,01:55:00,1.14001,1.14016,1.14001,1.14011,0
2018/11/22,01:56:00,1.14011,1.14016,1.13986,1.13986,0
2018/11/22,01:57:00,1.13991,1.13991,1.13971,1.13976,0
2018/11/22,01:58:00,1.13971,1.13971,1.13961,1.13966,0
2018/11/22,01:59:00,1.13971,1.13976,1.13941,1.13946,0
2018/11/22,02:00:00,1.13956,1.13961,1.13926,1.13931,0
2018/11/22,02:01:00,1.13926,1.13931,1.13901,1.13901,0
2018/11/22,02:02:00,1.13901,1.13901,1.13876,1.13886,0
2018/11/22,02:03:00,1.13881,1.13881,1.13851,1.13876,0
2018/11/22,02:04:00,1.13876,1.13876,1.13826,1.13846,0
2018/11/22,02:05:00,1.13846,1.13861,1.13826,1.13836,0
2018/11/22,02:06:00,1.13831,1.13836,1.13806,1.13821,0
2018/11/22,02:07:00,1.13821,1.13841,1.13816,1.13841,0
2018/11/22,02:08:00,1.13841,1.13856,1.13841,1.13851,0
2018/11/22,02:09:00,1.13846,1.13851,1.13841,1.13851,0
2018/11/22,02:10:00,1.13851,1.13861,1.13851,1.13851,0
2018/11/22,02:11:00,1.13851,1.13866,1.13851,1.13856,0
2018/11/22,02:12:00,1.13861,1.13871,1.13861,1.13871,0
2018/11/22,02:13:00,1.13866,1.13866,1.13861,1.13866,0
2018/11/22,02:14:00,1.13871,1.13871,1.13866,1.13871,0
2018/11/22,02:15:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/22,02:16:00,1.13876,1.13881,1.13861,1.13871,0
2018/11/22,02:17:00,1.13866,1.13866,1.13856,1.13866,0
2018/11/22,02:18:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/22,02:19:00,1.13846,1.13851,1.13821,1.13826,0
2018/11/22,02:20:00,1.13831,1.13866,1.13831,1.13866,0
2018/11/22,02:21:00,1.13861,1.13871,1.13861,1.13861,0
2018/11/22,02:22:00,1.13861,1.13861,1.13841,1.13856,0
2018/11/22,02:23:00,1.13861,1.13871,1.13856,1.13871,0
2018/11/22,02:24:00,1.13866,1.13866,1.13851,1.13856,0
2018/11/22,02:25:00,1.13856,1.13856,1.13851,1.13856,0
2018/11/22,02:26:00,1.13856,1.13861,1.13841,1.13846,0
2018/11/22,02:27:00,1.13841,1.13851,1.13836,1.13846,0
2018/11/22,02:28:00,1.13841,1.13846,1.13811,1.13821,0
2018/11/22,02:29:00,1.13816,1.13831,1.13816,1.13831,0
2018/11/22,02:30:00,1.13831,1.13841,1.13831,1.13836,0
2018/11/22,02:31:00,1.13841,1.13851,1.13841,1.13846,0
2018/11/22,02:32:00,1.13846,1.13866,1.13846,1.13851,0
2018/11/22,02:33:00,1.13846,1.13861,1.13846,1.13861,0
2018/11/22,02:34:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,02:35:00,1.13861,1.13876,1.13856,1.13871,0
2018/11/22,02:36:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/22,02:37:00,1.13876,1.13901,1.13876,1.13901,0
2018/11/22,02:38:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/22,02:39:00,1.13911,1.13921,1.13911,1.13921,0
2018/11/22,02:40:00,1.13921,1.13926,1.13906,1.13906,0
2018/11/22,02:41:00,1.13906,1.13931,1.13906,1.13931,0
2018/11/22,02:42:00,1.13931,1.13941,1.13926,1.13931,0
2018/11/22,02:43:00,1.13926,1.13936,1.13926,1.13936,0
2018/11/22,02:44:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/22,02:45:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/22,02:46:00,1.13946,1.13966,1.13946,1.13961,0
2018/11/22,02:47:00,1.13961,1.13971,1.13951,1.13971,0
2018/11/22,02:48:00,1.13966,1.13971,1.13941,1.13946,0
2018/11/22,02:49:00,1.13946,1.13956,1.13941,1.13941,0
2018/11/22,02:50:00,1.13941,1.13956,1.13941,1.13951,0
2018/11/22,02:51:00,1.13961,1.13971,1.13956,1.13971,0
2018/11/22,02:52:00,1.13971,1.13981,1.13971,1.13976,0
2018/11/22,02:53:00,1.13981,1.14001,1.13981,1.14001,0
2018/11/22,02:54:00,1.14001,1.14031,1.13996,1.14016,0
2018/11/22,02:55:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/22,02:56:00,1.14021,1.14026,1.13991,1.13996,0
2018/11/22,02:57:00,1.13996,1.13996,1.13986,1.13986,0
2018/11/22,02:58:00,1.13986,1.13996,1.13971,1.13971,0
2018/11/22,02:59:00,1.13981,1.13981,1.13966,1.13976,0
2018/11/22,03:00:00,1.13971,1.13981,1.13961,1.13966,0
2018/11/22,03:01:00,1.13966,1.13976,1.13951,1.13951,0
2018/11/22,03:02:00,1.13961,1.13966,1.13951,1.13951,0
2018/11/22,03:03:00,1.13941,1.13956,1.13936,1.13956,0
2018/11/22,03:04:00,1.13951,1.13956,1.13946,1.13956,0
2018/11/22,03:05:00,1.13956,1.13966,1.13951,1.13956,0
2018/11/22,03:06:00,1.13951,1.13961,1.13951,1.13961,0
2018/11/22,03:07:00,1.13961,1.13976,1.13961,1.13971,0
2018/11/22,03:08:00,1.13966,1.13966,1.13961,1.13961,0
2018/11/22,03:09:00,1.13966,1.13966,1.13951,1.13956,0
2018/11/22,03:10:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/22,03:11:00,1.13951,1.13951,1.13936,1.13941,0
2018/11/22,03:12:00,1.13936,1.13951,1.13936,1.13946,0
2018/11/22,03:13:00,1.13941,1.13946,1.13936,1.13936,0
2018/11/22,03:14:00,1.13936,1.13941,1.13931,1.13936,0
2018/11/22,03:15:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/22,03:16:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/22,03:17:00,1.13931,1.13936,1.13921,1.13926,0
2018/11/22,03:18:00,1.13921,1.13936,1.13921,1.13921,0
2018/11/22,03:19:00,1.13921,1.13921,1.13901,1.13911,0
2018/11/22,03:20:00,1.13906,1.13911,1.13906,1.13911,0
2018/11/22,03:21:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/22,03:22:00,1.13906,1.13911,1.13906,1.13911,0
2018/11/22,03:23:00,1.13911,1.13931,1.13911,1.13931,0
2018/11/22,03:24:00,1.13926,1.13926,1.13921,1.13926,0
2018/11/22,03:25:00,1.13926,1.13926,1.13921,1.13926,0
2018/11/22,03:26:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/22,03:27:00,1.13911,1.13916,1.13906,1.13906,0
2018/11/22,03:28:00,1.13901,1.13911,1.13896,1.13911,0
2018/11/22,03:29:00,1.13916,1.13921,1.13911,1.13911,0
2018/11/22,03:30:00,1.13916,1.13916,1.13911,1.13916,0
2018/11/22,03:31:00,1.13916,1.13916,1.13906,1.13906,0
2018/11/22,03:32:00,1.13911,1.13911,1.13911,1.13911,0
2018/11/22,03:33:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/22,03:34:00,1.13911,1.13916,1.13911,1.13911,0
2018/11/22,03:35:00,1.13916,1.13916,1.13896,1.13901,0
2018/11/22,03:36:00,1.13896,1.13896,1.13871,1.13886,0
2018/11/22,03:37:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/22,03:38:00,1.13881,1.13896,1.13881,1.13886,0
2018/11/22,03:39:00,1.13891,1.13891,1.13876,1.13881,0
2018/11/22,03:40:00,1.13881,1.13886,1.13851,1.13856,0
2018/11/22,03:41:00,1.13861,1.13876,1.13851,1.13851,0
2018/11/22,03:42:00,1.13856,1.13871,1.13856,1.13861,0
2018/11/22,03:43:00,1.13861,1.13861,1.13841,1.13851,0
2018/11/22,03:44:00,1.13846,1.13856,1.13846,1.13851,0
2018/11/22,03:45:00,1.13851,1.13861,1.13846,1.13856,0
2018/11/22,03:46:00,1.13856,1.13861,1.13851,1.13856,0
2018/11/22,03:47:00,1.13861,1.13861,1.13836,1.13836,0
2018/11/22,03:48:00,1.13841,1.13861,1.13836,1.13861,0
2018/11/22,03:49:00,1.13856,1.13856,1.13846,1.13846,0
2018/11/22,03:50:00,1.13841,1.13871,1.13836,1.13871,0
2018/11/22,03:51:00,1.13866,1.13881,1.13866,1.13871,0
2018/11/22,03:52:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/22,03:53:00,1.13871,1.13906,1.13871,1.13906,0
2018/11/22,03:54:00,1.13901,1.13911,1.13896,1.13896,0
2018/11/22,03:55:00,1.13896,1.13916,1.13896,1.13911,0
2018/11/22,03:56:00,1.13906,1.13916,1.13906,1.13916,0
2018/11/22,03:57:00,1.13921,1.13936,1.13906,1.13931,0
2018/11/22,03:58:00,1.13931,1.13941,1.13916,1.13916,0
2018/11/22,03:59:00,1.13916,1.13916,1.13906,1.13906,0
2018/11/22,04:00:00,1.13906,1.13911,1.13896,1.13901,0
2018/11/22,04:01:00,1.13911,1.13916,1.13906,1.13906,0
2018/11/22,04:02:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/22,04:03:00,1.13906,1.13911,1.13901,1.13901,0
2018/11/22,04:04:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/22,04:06:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/22,04:07:00,1.13921,1.13921,1.13906,1.13916,0
2018/11/22,04:08:00,1.13921,1.13921,1.13911,1.13921,0
2018/11/22,04:09:00,1.13921,1.13931,1.13916,1.13931,0
2018/11/22,04:10:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/22,04:11:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/22,04:12:00,1.13931,1.13936,1.13931,1.13931,0
2018/11/22,04:13:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/22,04:14:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/22,04:15:00,1.13941,1.13941,1.13926,1.13931,0
2018/11/22,04:16:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/22,04:17:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/22,04:18:00,1.13941,1.13941,1.13931,1.13931,0
2018/11/22,04:19:00,1.13936,1.13941,1.13931,1.13931,0
2018/11/22,04:20:00,1.13926,1.13931,1.13921,1.13926,0
2018/11/22,04:21:00,1.13921,1.13931,1.13916,1.13921,0
2018/11/22,04:22:00,1.13926,1.13926,1.13911,1.13916,0
2018/11/22,04:23:00,1.13916,1.13916,1.13906,1.13911,0
2018/11/22,04:24:00,1.13906,1.13916,1.13901,1.13916,0
2018/11/22,04:25:00,1.13911,1.13926,1.13911,1.13926,0
2018/11/22,04:26:00,1.13921,1.13921,1.13911,1.13911,0
2018/11/22,04:27:00,1.13911,1.13911,1.13901,1.13901,0
2018/11/22,04:28:00,1.13911,1.13911,1.13901,1.13901,0
2018/11/22,04:29:00,1.13896,1.13901,1.13891,1.13901,0
2018/11/22,04:30:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/22,04:31:00,1.13891,1.13901,1.13891,1.13901,0
2018/11/22,04:32:00,1.13901,1.13901,1.13881,1.13891,0
2018/11/22,04:33:00,1.13886,1.13896,1.13881,1.13881,0
2018/11/22,04:34:00,1.13886,1.13886,1.13876,1.13876,0
2018/11/22,04:35:00,1.13876,1.13876,1.13856,1.13856,0
2018/11/22,04:36:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/22,04:37:00,1.13861,1.13876,1.13861,1.13866,0
2018/11/22,04:38:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/22,04:39:00,1.13866,1.13871,1.13861,1.13871,0
2018/11/22,04:40:00,1.13876,1.13886,1.13876,1.13886,0
2018/11/22,04:41:00,1.13881,1.13881,1.13871,1.13881,0
2018/11/22,04:42:00,1.13881,1.13891,1.13881,1.13891,0
2018/11/22,04:43:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/22,04:44:00,1.13891,1.13906,1.13891,1.13896,0
2018/11/22,04:45:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/22,04:46:00,1.13906,1.13916,1.13906,1.13911,0
2018/11/22,04:47:00,1.13916,1.13931,1.13911,1.13926,0
2018/11/22,04:48:00,1.13926,1.13931,1.13926,1.13926,0
2018/11/22,04:49:00,1.13926,1.13931,1.13921,1.13926,0
2018/11/22,04:50:00,1.13921,1.13931,1.13921,1.13926,0
2018/11/22,04:51:00,1.13921,1.13926,1.13921,1.13926,0
2018/11/22,04:52:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/22,04:53:00,1.13916,1.13921,1.13916,1.13916,0
2018/11/22,04:54:00,1.13916,1.13916,1.13911,1.13916,0
2018/11/22,04:55:00,1.13921,1.13921,1.13911,1.13921,0
2018/11/22,04:56:00,1.13936,1.13936,1.13916,1.13921,0
2018/11/22,04:57:00,1.13926,1.13926,1.13916,1.13916,0
2018/11/22,04:58:00,1.13911,1.13911,1.13886,1.13896,0
2018/11/22,04:59:00,1.13891,1.13896,1.13886,1.13891,0
2018/11/22,05:00:00,1.13886,1.13901,1.13886,1.13886,0
2018/11/22,05:01:00,1.13881,1.13896,1.13876,1.13891,0
2018/11/22,05:02:00,1.13886,1.13901,1.13886,1.13896,0
2018/11/22,05:03:00,1.13896,1.13916,1.13896,1.13901,0
2018/11/22,05:04:00,1.13896,1.13901,1.13891,1.13896,0
2018/11/22,05:05:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/22,05:06:00,1.13886,1.13901,1.13886,1.13896,0
2018/11/22,05:07:00,1.13891,1.13896,1.13886,1.13896,0
2018/11/22,05:08:00,1.13896,1.13906,1.13891,1.13896,0
2018/11/22,05:09:00,1.13896,1.13896,1.13891,1.13896,0
2018/11/22,05:10:00,1.13891,1.13896,1.13891,1.13896,0
2018/11/22,05:11:00,1.13891,1.13896,1.13891,1.13891,0
2018/11/22,05:12:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/22,05:13:00,1.13896,1.13896,1.13881,1.13886,0
2018/11/22,05:14:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/22,05:15:00,1.13881,1.13886,1.13876,1.13876,0
2018/11/22,05:16:00,1.13881,1.13886,1.13871,1.13881,0
2018/11/22,05:17:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/22,05:18:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/22,05:19:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/22,05:20:00,1.13876,1.13881,1.13871,1.13876,0
2018/11/22,05:21:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/22,05:22:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/22,05:23:00,1.13871,1.13876,1.13866,1.13866,0
2018/11/22,05:24:00,1.13871,1.13871,1.13866,1.13871,0
2018/11/22,05:25:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/22,05:26:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/22,05:27:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,05:28:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/22,05:29:00,1.13881,1.13881,1.13871,1.13871,0
2018/11/22,05:30:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/22,05:31:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/22,05:32:00,1.13871,1.13871,1.13861,1.13866,0
2018/11/22,05:33:00,1.13861,1.13866,1.13861,1.13861,0
2018/11/22,05:34:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/22,05:35:00,1.13856,1.13861,1.13856,1.13856,0
2018/11/22,05:36:00,1.13851,1.13856,1.13851,1.13851,0
2018/11/22,05:37:00,1.13856,1.13856,1.13851,1.13856,0
2018/11/22,05:38:00,1.13856,1.13856,1.13856,1.13856,0
2018/11/22,05:39:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,05:40:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/22,05:41:00,1.13866,1.13876,1.13866,1.13876,0
2018/11/22,05:42:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/22,05:43:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/22,05:44:00,1.13876,1.13891,1.13876,1.13886,0
2018/11/22,05:45:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/22,05:46:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/22,05:47:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/22,05:48:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/22,05:49:00,1.13881,1.13881,1.13871,1.13881,0
2018/11/22,05:50:00,1.13876,1.13876,1.13866,1.13866,0
2018/11/22,05:51:00,1.13861,1.13866,1.13856,1.13866,0
2018/11/22,05:52:00,1.13866,1.13876,1.13866,1.13871,0
2018/11/22,05:53:00,1.13876,1.13881,1.13871,1.13871,0
2018/11/22,05:54:00,1.13866,1.13866,1.13861,1.13861,0
2018/11/22,05:55:00,1.13856,1.13861,1.13851,1.13856,0
2018/11/22,05:56:00,1.13851,1.13856,1.13846,1.13856,0
2018/11/22,05:57:00,1.13856,1.13856,1.13856,1.13856,0
2018/11/22,05:58:00,1.13851,1.13856,1.13846,1.13846,0
2018/11/22,05:59:00,1.13846,1.13846,1.13826,1.13831,0
2018/11/22,06:00:00,1.13831,1.13831,1.13821,1.13821,0
2018/11/22,06:01:00,1.13831,1.13856,1.13831,1.13846,0
2018/11/22,06:02:00,1.13841,1.13841,1.13841,1.13841,0
2018/11/22,06:03:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/22,06:05:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/22,06:06:00,1.13846,1.13856,1.13846,1.13856,0
2018/11/22,06:07:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/22,06:08:00,1.13851,1.13851,1.13846,1.13851,0
2018/11/22,06:10:00,1.13856,1.13861,1.13856,1.13856,0
2018/11/22,06:11:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,06:12:00,1.13856,1.13856,1.13846,1.13851,0
2018/11/22,06:13:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,06:14:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/22,06:17:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/22,06:19:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,06:20:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,06:21:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,06:24:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/22,06:25:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/22,06:26:00,1.13846,1.13851,1.13841,1.13851,0
2018/11/22,06:27:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/22,06:28:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/22,06:29:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/22,06:30:00,1.13841,1.13851,1.13841,1.13846,0
2018/11/22,06:31:00,1.13841,1.13841,1.13821,1.13821,0
2018/11/22,06:32:00,1.13831,1.13831,1.13831,1.13831,0
2018/11/22,06:34:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/22,06:35:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/22,06:36:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/22,06:37:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/22,06:38:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/22,06:40:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/22,06:41:00,1.13846,1.13851,1.13841,1.13851,0
2018/11/22,06:42:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,06:43:00,1.13846,1.13846,1.13841,1.13846,0
2018/11/22,06:45:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/22,06:46:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/22,06:47:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/22,06:48:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/22,06:49:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/22,06:50:00,1.13861,1.13866,1.13861,1.13866,0
2018/11/22,06:51:00,1.13861,1.13861,1.13851,1.13861,0
2018/11/22,06:53:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,06:54:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/22,06:55:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/22,06:56:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,06:57:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,06:58:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/22,06:59:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/22,07:05:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,07:06:00,1.13851,1.13881,1.13851,1.13881,0
2018/11/22,07:07:00,1.13966,1.13966,1.13911,1.13911,0
2018/11/22,07:08:00,1.13906,1.13946,1.13906,1.13936,0
2018/11/22,07:09:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/22,07:10:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,07:11:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,07:12:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/22,07:14:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,07:15:00,1.13896,1.13896,1.13856,1.13856,0
2018/11/22,07:17:00,1.13871,1.13881,1.13851,1.13881,0
2018/11/22,07:19:00,1.13871,1.13872,1.13868,1.13869,0
2018/11/22,07:20:00,1.13868,1.13881,1.13868,1.13868,0
2018/11/22,07:21:00,1.13926,1.13926,1.13926,1.13926,0
2018/11/22,07:22:00,1.13926,1.13926,1.13901,1.13901,0
2018/11/22,07:23:00,1.13901,1.13901,1.13881,1.13881,0
2018/11/22,07:24:00,1.13871,1.13871,1.13856,1.13856,0
2018/11/22,07:25:00,1.13846,1.13921,1.13846,1.13921,0
2018/11/22,07:26:00,1.13871,1.13921,1.13846,1.13921,0
2018/11/22,07:27:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/22,07:28:00,1.13901,1.13901,1.13881,1.13881,0
2018/11/22,07:30:00,1.13869,1.13871,1.13867,1.13871,0
2018/11/22,07:31:00,1.13870,1.13885,1.13868,1.13869,0
2018/11/22,07:32:00,1.13871,1.13881,1.13870,1.13881,0
2018/11/22,07:34:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/22,07:36:00,1.13866,1.13901,1.13865,1.13901,0
2018/11/22,07:38:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,07:39:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/22,07:41:00,1.13869,1.13869,1.13868,1.13869,0
2018/11/22,07:42:00,1.13868,1.13896,1.13868,1.13896,0
2018/11/22,07:43:00,1.13867,1.13868,1.13867,1.13867,0
2018/11/22,07:44:00,1.13868,1.13870,1.13866,1.13869,0
2018/11/22,07:45:00,1.13869,1.13896,1.13866,1.13896,0
2018/11/22,07:46:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/22,07:48:00,1.14001,1.14001,1.13877,1.13976,0
2018/11/22,07:49:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,07:53:00,1.13896,1.13901,1.13891,1.13896,0
2018/11/22,07:54:00,1.13851,1.13851,1.13831,1.13851,0
2018/11/22,07:55:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/22,07:58:00,1.13861,1.13886,1.13861,1.13886,0
2018/11/22,07:59:00,1.13851,1.13886,1.13850,1.13886,0
2018/11/22,08:00:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/22,08:01:00,1.13869,1.13889,1.13866,1.13881,0
2018/11/22,08:02:00,1.13866,1.13867,1.13858,1.13863,0
2018/11/22,08:03:00,1.13863,1.13896,1.13861,1.13870,0
2018/11/22,08:04:00,1.13870,1.13876,1.13870,1.13876,0
2018/11/22,08:05:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/22,08:06:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/22,08:07:00,1.13871,1.13871,1.13866,1.13871,0
2018/11/22,08:08:00,1.13871,1.13876,1.13871,1.13871,0
2018/11/22,08:09:00,1.13876,1.13876,1.13866,1.13866,0
2018/11/22,08:10:00,1.13866,1.13866,1.13861,1.13866,0
2018/11/22,08:11:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/22,08:13:00,1.13856,1.13866,1.13856,1.13861,0
2018/11/22,08:15:00,1.13856,1.13861,1.13856,1.13856,0
2018/11/22,08:16:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/22,08:17:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/22,08:18:00,1.13861,1.13861,1.13861,1.13861,0
2018/11/22,08:19:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/22,08:20:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/22,08:21:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/22,08:22:00,1.13881,1.13881,1.13876,1.13881,0
2018/11/22,08:23:00,1.13886,1.13886,1.13881,1.13881,0
2018/11/22,08:24:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/22,08:25:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,08:26:00,1.13886,1.13901,1.13886,1.13896,0
2018/11/22,08:27:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/22,08:28:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,08:30:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,08:31:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/22,08:32:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/22,08:33:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,08:34:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/22,08:35:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/22,08:36:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/22,08:38:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/22,08:39:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/22,08:40:00,1.13891,1.13891,1.13886,1.13891,0
2018/11/22,08:42:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,08:44:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,08:46:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,08:47:00,1.13886,1.13886,1.13871,1.13871,0
2018/11/22,08:48:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/22,08:50:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/22,08:51:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/22,08:52:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,08:53:00,1.13881,1.13881,1.13876,1.13881,0
2018/11/22,08:55:00,1.13876,1.13881,1.13861,1.13881,0
2018/11/22,08:57:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/22,08:58:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,08:59:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,09:00:00,1.13886,1.13896,1.13881,1.13896,0
2018/11/22,09:01:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/22,09:02:00,1.13891,1.13916,1.13891,1.13906,0
2018/11/22,09:03:00,1.13906,1.13906,1.13896,1.13901,0
2018/11/22,09:04:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/22,09:05:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/22,09:06:00,1.13891,1.13906,1.13891,1.13901,0
2018/11/22,09:07:00,1.13901,1.13901,1.13886,1.13891,0
2018/11/22,09:08:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/22,09:09:00,1.13891,1.13911,1.13891,1.13906,0
2018/11/22,09:10:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/22,09:11:00,1.13906,1.13911,1.13906,1.13906,0
2018/11/22,09:12:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/22,09:13:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/22,09:15:00,1.13926,1.13926,1.13926,1.13926,0
2018/11/22,09:16:00,1.13926,1.13926,1.13911,1.13916,0
2018/11/22,09:17:00,1.13916,1.13921,1.13916,1.13916,0
2018/11/22,09:18:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/22,09:20:00,1.13926,1.13931,1.13921,1.13926,0
2018/11/22,09:21:00,1.13921,1.13926,1.13916,1.13916,0
2018/11/22,09:22:00,1.13911,1.13911,1.13901,1.13906,0
2018/11/22,09:24:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/22,09:25:00,1.13911,1.13911,1.13906,1.13906,0
2018/11/22,09:26:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/22,09:27:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/22,09:28:00,1.13911,1.13916,1.13906,1.13906,0
2018/11/22,09:29:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/22,09:30:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/22,09:31:00,1.13906,1.13921,1.13906,1.13906,0
2018/11/22,09:32:00,1.13906,1.13906,1.13881,1.13881,0
2018/11/22,09:33:00,1.13886,1.13896,1.13881,1.13896,0
2018/11/22,09:34:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/22,09:36:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/22,09:38:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,09:39:00,1.13891,1.13906,1.13891,1.13901,0
2018/11/22,09:40:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/22,09:41:00,1.13896,1.13901,1.13891,1.13891,0
2018/11/22,09:42:00,1.13891,1.13891,1.13871,1.13876,0
2018/11/22,09:43:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/22,09:44:00,1.13871,1.13886,1.13871,1.13886,0
2018/11/22,09:45:00,1.13876,1.13876,1.13861,1.13871,0
2018/11/22,09:46:00,1.13871,1.13881,1.13866,1.13876,0
2018/11/22,09:47:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/22,09:48:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/22,09:51:00,1.13876,1.13891,1.13876,1.13886,0
2018/11/22,09:52:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/22,09:53:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/22,09:55:00,1.13891,1.13901,1.13891,1.13901,0
2018/11/22,09:56:00,1.13901,1.13906,1.13891,1.13891,0
2018/11/22,09:57:00,1.13891,1.13891,1.13886,1.13891,0
2018/11/22,09:58:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/22,10:00:00,1.13886,1.13886,1.13881,1.13881,0
2018/11/22,10:01:00,1.13886,1.13886,1.13866,1.13866,0
2018/11/22,10:02:00,1.13861,1.13876,1.13861,1.13876,0
2018/11/22,10:03:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/22,10:04:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/22,10:05:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/22,10:06:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,10:08:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,10:10:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/22,10:11:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/22,10:12:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/22,10:13:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/22,10:14:00,1.13876,1.13876,1.13871,1.13871,0
2018/11/22,10:15:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/22,10:16:00,1.13881,1.13881,1.13866,1.13866,0
2018/11/22,10:17:00,1.13861,1.13876,1.13861,1.13871,0
2018/11/22,10:18:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/22,10:19:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/22,10:20:00,1.13871,1.13871,1.13866,1.13871,0
2018/11/22,10:21:00,1.13871,1.13881,1.13866,1.13881,0
2018/11/22,10:22:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,10:23:00,1.13886,1.13901,1.13886,1.13901,0
2018/11/22,10:24:00,1.13906,1.13911,1.13901,1.13901,0
2018/11/22,10:25:00,1.13901,1.13911,1.13901,1.13901,0
2018/11/22,10:26:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/22,10:27:00,1.13891,1.13896,1.13891,1.13891,0
2018/11/22,10:28:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/22,10:29:00,1.13886,1.13906,1.13886,1.13906,0
2018/11/22,10:30:00,1.13906,1.13906,1.13901,1.13906,0
2018/11/22,10:31:00,1.13906,1.13906,1.13891,1.13896,0
2018/11/22,10:32:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/22,10:33:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/22,10:34:00,1.13896,1.13901,1.13891,1.13891,0
2018/11/22,10:35:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/22,10:36:00,1.13886,1.13886,1.13881,1.13886,0
2018/11/22,10:37:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/22,10:38:00,1.13876,1.13876,1.13871,1.13871,0
2018/11/22,10:39:00,1.13866,1.13876,1.13866,1.13876,0
2018/11/22,10:40:00,1.13876,1.13886,1.13876,1.13886,0
2018/11/22,10:41:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/22,10:42:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/22,10:43:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,10:44:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/22,10:45:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/22,10:46:00,1.13876,1.13876,1.13871,1.13871,0
2018/11/22,10:47:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/22,10:48:00,1.13866,1.13866,1.13866,1.13866,0
2018/11/22,10:49:00,1.13871,1.13881,1.13871,1.13876,0
2018/11/22,10:50:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/22,10:51:00,1.13881,1.13886,1.13881,1.13881,0
2018/11/22,10:52:00,1.13881,1.13881,1.13876,1.13881,0
2018/11/22,10:53:00,1.13881,1.13891,1.13881,1.13891,0
2018/11/22,10:54:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/22,10:55:00,1.13891,1.13901,1.13891,1.13901,0
2018/11/22,10:56:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/22,10:57:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/22,10:58:00,1.13911,1.13916,1.13906,1.13911,0
2018/11/22,10:59:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/22,11:00:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/22,11:01:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/22,11:02:00,1.13906,1.13916,1.13906,1.13916,0
2018/11/22,11:03:00,1.13916,1.13926,1.13916,1.13921,0
2018/11/22,11:04:00,1.13921,1.13921,1.13911,1.13916,0
2018/11/22,11:05:00,1.13911,1.13916,1.13906,1.13916,0
2018/11/22,11:06:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/22,11:07:00,1.13921,1.13926,1.13911,1.13921,0
2018/11/22,11:08:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/22,11:09:00,1.13921,1.13931,1.13921,1.13926,0
2018/11/22,11:10:00,1.13926,1.13931,1.13921,1.13926,0
2018/11/22,11:11:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/22,11:12:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/22,11:13:00,1.13931,1.13936,1.13931,1.13931,0
2018/11/22,11:14:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/22,11:15:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/22,11:16:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/22,11:17:00,1.13941,1.13956,1.13941,1.13951,0
2018/11/22,11:18:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/22,11:19:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/22,11:20:00,1.13946,1.13971,1.13946,1.13971,0
2018/11/22,11:21:00,1.13971,1.13986,1.13971,1.13981,0
2018/11/22,11:22:00,1.13981,1.13981,1.13971,1.13971,0
2018/11/22,11:23:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/22,11:24:00,1.13966,1.13986,1.13966,1.13986,0
2018/11/22,11:25:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/22,11:26:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/22,11:27:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/22,11:28:00,1.13991,1.13996,1.13991,1.13991,0
2018/11/22,11:29:00,1.13996,1.14001,1.13981,1.13986,0
2018/11/22,11:31:00,1.13981,1.13991,1.13976,1.13981,0
2018/11/22,11:32:00,1.13981,1.13986,1.13976,1.13976,0
2018/11/22,11:33:00,1.13981,1.13986,1.13976,1.13986,0
2018/11/22,11:35:00,1.13991,1.14001,1.13991,1.13996,0
2018/11/22,11:36:00,1.13991,1.13996,1.13986,1.13986,0
2018/11/22,11:37:00,1.13986,1.13986,1.13976,1.13981,0
2018/11/22,11:38:00,1.13976,1.13976,1.13971,1.13971,0
2018/11/22,11:39:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,11:40:00,1.13981,1.13986,1.13981,1.13981,0
2018/11/22,11:41:00,1.13976,1.13986,1.13976,1.13981,0
2018/11/22,11:42:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/22,11:43:00,1.13986,1.14001,1.13986,1.14001,0
2018/11/22,11:44:00,1.13996,1.13996,1.13991,1.13996,0
2018/11/22,11:45:00,1.13991,1.14001,1.13991,1.13996,0
2018/11/22,11:46:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/22,11:47:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/22,11:48:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/22,11:49:00,1.13986,1.13991,1.13976,1.13991,0
2018/11/22,11:50:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/22,11:51:00,1.13986,1.14001,1.13986,1.13996,0
2018/11/22,11:52:00,1.14001,1.14011,1.14001,1.14006,0
2018/11/22,11:53:00,1.14001,1.14016,1.14001,1.14011,0
2018/11/22,11:54:00,1.14011,1.14016,1.14006,1.14006,0
2018/11/22,11:55:00,1.14006,1.14006,1.13986,1.13991,0
2018/11/22,11:56:00,1.13996,1.14001,1.13991,1.13991,0
2018/11/22,11:57:00,1.13991,1.13991,1.13981,1.13991,0
2018/11/22,11:58:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/22,11:59:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/22,12:00:00,1.13986,1.13986,1.13971,1.13971,0
2018/11/22,12:01:00,1.13971,1.13981,1.13966,1.13981,0
2018/11/22,12:02:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,12:03:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,12:04:00,1.13981,1.13986,1.13976,1.13981,0
2018/11/22,12:05:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,12:06:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,12:07:00,1.13981,1.13991,1.13981,1.13991,0
2018/11/22,12:08:00,1.13991,1.14001,1.13991,1.14001,0
2018/11/22,12:09:00,1.13996,1.14001,1.13996,1.13996,0
2018/11/22,12:10:00,1.13991,1.14001,1.13991,1.14001,0
2018/11/22,12:11:00,1.13996,1.13996,1.13996,1.13996,0
2018/11/22,12:12:00,1.13991,1.13996,1.13986,1.13986,0
2018/11/22,12:13:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/22,12:14:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,12:16:00,1.13986,1.13986,1.13976,1.13976,0
2018/11/22,12:17:00,1.13981,1.13981,1.13971,1.13971,0
2018/11/22,12:18:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/22,12:20:00,1.13981,1.13991,1.13981,1.13986,0
2018/11/22,12:21:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/22,12:22:00,1.13996,1.13996,1.13991,1.13996,0
2018/11/22,12:23:00,1.13991,1.13991,1.13976,1.13981,0
2018/11/22,12:24:00,1.13981,1.13991,1.13981,1.13981,0
2018/11/22,12:25:00,1.13976,1.13991,1.13976,1.13986,0
2018/11/22,12:26:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/22,12:27:00,1.13991,1.13996,1.13986,1.13996,0
2018/11/22,12:28:00,1.13991,1.13996,1.13991,1.13991,0
2018/11/22,12:30:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/22,12:31:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/22,12:32:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/22,12:33:00,1.13991,1.13996,1.13986,1.13986,0
2018/11/22,12:34:00,1.13986,1.13986,1.13981,1.13981,0
2018/11/22,12:35:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/22,12:36:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/22,12:37:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/22,12:38:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/22,12:39:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,12:40:00,1.13966,1.13966,1.13961,1.13966,0
2018/11/22,12:41:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,12:42:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,12:43:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/22,12:44:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/22,12:46:00,1.13976,1.13976,1.13966,1.13966,0
2018/11/22,12:48:00,1.13971,1.13981,1.13971,1.13976,0
2018/11/22,12:51:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/22,12:54:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/22,12:55:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,12:56:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,12:57:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/22,12:58:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,12:59:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/22,13:00:00,1.13951,1.13956,1.13951,1.13951,0
2018/11/22,13:01:00,1.13956,1.13971,1.13956,1.13971,0
2018/11/22,13:03:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/22,13:04:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/22,13:06:00,1.13976,1.13976,1.13961,1.13961,0
2018/11/22,13:07:00,1.13961,1.13976,1.13961,1.13966,0
2018/11/22,13:09:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:10:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,13:11:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:12:00,1.13966,1.13966,1.13956,1.13961,0
2018/11/22,13:13:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/22,13:14:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/22,13:15:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,13:17:00,1.13961,1.13971,1.13961,1.13971,0
2018/11/22,13:18:00,1.13971,1.13976,1.13971,1.13971,0
2018/11/22,13:19:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/22,13:20:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/22,13:21:00,1.13961,1.13971,1.13956,1.13961,0
2018/11/22,13:22:00,1.13956,1.13966,1.13956,1.13966,0
2018/11/22,13:23:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/22,13:24:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/22,13:25:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/22,13:26:00,1.13971,1.13976,1.13956,1.13956,0
2018/11/22,13:27:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/22,13:28:00,1.13961,1.13961,1.13951,1.13951,0
2018/11/22,13:29:00,1.13956,1.13966,1.13956,1.13961,0
2018/11/22,13:30:00,1.13966,1.13966,1.13956,1.13961,0
2018/11/22,13:31:00,1.13961,1.13961,1.13951,1.13956,0
2018/11/22,13:32:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/22,13:33:00,1.13961,1.13961,1.13951,1.13956,0
2018/11/22,13:34:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:35:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:36:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:37:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/22,13:38:00,1.13951,1.13951,1.13946,1.13946,0
2018/11/22,13:39:00,1.13946,1.13961,1.13946,1.13961,0
2018/11/22,13:40:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:41:00,1.13956,1.13956,1.13951,1.13951,0
2018/11/22,13:42:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/22,13:43:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,13:45:00,1.13956,1.13961,1.13951,1.13951,0
2018/11/22,13:46:00,1.13956,1.13956,1.13951,1.13951,0
2018/11/22,13:47:00,1.13951,1.13951,1.13946,1.13946,0
2018/11/22,13:48:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/22,13:49:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/22,13:50:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/22,13:52:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/22,13:54:00,1.13956,1.13961,1.13956,1.13956,0
2018/11/22,13:55:00,1.13951,1.13956,1.13951,1.13956,0
2018/11/22,13:56:00,1.13951,1.13956,1.13951,1.13951,0
2018/11/22,13:57:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/22,13:58:00,1.13946,1.13946,1.13936,1.13936,0
2018/11/22,13:59:00,1.13936,1.13936,1.13926,1.13931,0
2018/11/22,14:00:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/22,14:01:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/22,14:02:00,1.13936,1.13951,1.13936,1.13946,0
2018/11/22,14:03:00,1.13941,1.13951,1.13941,1.13946,0
2018/11/22,14:05:00,1.13946,1.13951,1.13946,1.13946,0
2018/11/22,14:06:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/22,14:07:00,1.13946,1.13951,1.13946,1.13946,0
2018/11/22,14:08:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/22,14:12:00,1.13951,1.13966,1.13951,1.13961,0
2018/11/22,14:13:00,1.13966,1.13971,1.13961,1.13961,0
2018/11/22,14:14:00,1.13961,1.13966,1.13961,1.13961,0
2018/11/22,14:15:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/22,14:16:00,1.13961,1.13961,1.13961,1.13961,0
2018/11/22,14:17:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/22,14:18:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/22,14:21:00,1.13956,1.13961,1.13956,1.13961,0
2018/11/22,14:22:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/22,14:23:00,1.13971,1.14001,1.13971,1.13996,0
2018/11/22,14:24:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/22,14:26:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/22,14:27:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/22,14:29:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/22,14:30:00,1.13991,1.13991,1.13986,1.13991,0
2018/11/22,14:31:00,1.13986,1.13991,1.13981,1.13981,0
2018/11/22,14:32:00,1.13976,1.13976,1.13971,1.13976,0
2018/11/22,14:33:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/22,14:34:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/22,14:35:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/22,14:36:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/22,14:37:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,14:38:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/22,14:39:00,1.13986,1.13986,1.13981,1.13986,0
2018/11/22,14:40:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/22,14:41:00,1.13981,1.13981,1.13976,1.13981,0
2018/11/22,14:42:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/22,14:44:00,1.13976,1.13981,1.13976,1.13981,0
2018/11/22,14:46:00,1.13976,1.13976,1.13976,1.13976,0
2018/11/22,14:48:00,1.13976,1.13981,1.13976,1.13976,0
2018/11/22,14:49:00,1.13981,1.13981,1.13971,1.13971,0
2018/11/22,14:54:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,14:55:00,1.13971,1.13976,1.13971,1.13971,0
2018/11/22,14:57:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/22,14:58:00,1.13971,1.13976,1.13966,1.13976,0
2018/11/22,14:59:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/22,15:00:00,1.13971,1.13986,1.13971,1.13981,0
2018/11/22,15:01:00,1.13976,1.13986,1.13976,1.13981,0
2018/11/22,15:02:00,1.13986,1.13991,1.13981,1.13986,0
2018/11/22,15:03:00,1.13986,1.13991,1.13986,1.13986,0
2018/11/22,15:04:00,1.13991,1.14001,1.13986,1.13991,0
2018/11/22,15:05:00,1.13986,1.13991,1.13981,1.13991,0
2018/11/22,15:06:00,1.13986,1.13986,1.13976,1.13976,0
2018/11/22,15:07:00,1.13976,1.13976,1.13971,1.13971,0
2018/11/22,15:08:00,1.13971,1.13971,1.13961,1.13961,0
2018/11/22,15:09:00,1.13966,1.13966,1.13961,1.13961,0
2018/11/22,15:10:00,1.13966,1.13966,1.13961,1.13961,0
2018/11/22,15:11:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/22,15:12:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/22,15:13:00,1.13971,1.13981,1.13971,1.13976,0
2018/11/22,15:14:00,1.13976,1.13986,1.13976,1.13986,0
2018/11/22,15:15:00,1.13986,1.13991,1.13981,1.13986,0
2018/11/22,15:16:00,1.13981,1.13986,1.13966,1.13971,0
2018/11/22,15:17:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/22,15:18:00,1.13971,1.13971,1.13966,1.13971,0
2018/11/22,15:19:00,1.13966,1.13971,1.13966,1.13966,0
2018/11/22,15:20:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/22,15:21:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/22,15:22:00,1.13961,1.13966,1.13961,1.13961,0
2018/11/22,15:23:00,1.13961,1.13971,1.13961,1.13966,0
2018/11/22,15:24:00,1.13971,1.14131,1.13966,1.14046,0
2018/11/22,15:25:00,1.14046,1.14071,1.14026,1.14061,0
2018/11/22,15:26:00,1.14056,1.14106,1.14056,1.14091,0
2018/11/22,15:27:00,1.14086,1.14111,1.14086,1.14096,0
2018/11/22,15:28:00,1.14096,1.14096,1.14076,1.14091,0
2018/11/22,15:29:00,1.14096,1.14096,1.14066,1.14076,0
2018/11/22,15:30:00,1.14076,1.14076,1.14056,1.14076,0
2018/11/22,15:31:00,1.14071,1.14071,1.14061,1.14066,0
2018/11/22,15:32:00,1.14061,1.14061,1.14041,1.14041,0
2018/11/22,15:33:00,1.14046,1.14061,1.14041,1.14061,0
2018/11/22,15:34:00,1.14056,1.14056,1.14046,1.14046,0
2018/11/22,15:35:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/22,15:36:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/22,15:37:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/22,15:38:00,1.14051,1.14071,1.14051,1.14066,0
2018/11/22,15:39:00,1.14071,1.14091,1.14071,1.14086,0
2018/11/22,15:40:00,1.14081,1.14091,1.14081,1.14086,0
2018/11/22,15:41:00,1.14081,1.14081,1.14071,1.14076,0
2018/11/22,15:42:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/22,15:43:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/22,15:44:00,1.14066,1.14066,1.14056,1.14056,0
2018/11/22,15:45:00,1.14056,1.14066,1.14056,1.14061,0
2018/11/22,15:46:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/22,15:47:00,1.14051,1.14056,1.14041,1.14056,0
2018/11/22,15:48:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/22,15:49:00,1.14051,1.14066,1.14041,1.14061,0
2018/11/22,15:50:00,1.14066,1.14066,1.14056,1.14061,0
2018/11/22,15:51:00,1.14061,1.14066,1.14061,1.14061,0
2018/11/22,15:52:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/22,15:53:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/22,15:54:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/22,15:55:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/22,15:56:00,1.14056,1.14056,1.14041,1.14046,0
2018/11/22,15:57:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/22,15:58:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/22,15:59:00,1.14056,1.14056,1.14041,1.14051,0
2018/11/22,16:00:00,1.14056,1.14056,1.14051,1.14056,0
2018/11/22,16:01:00,1.14056,1.14056,1.14041,1.14051,0
2018/11/22,16:02:00,1.14046,1.14061,1.14046,1.14056,0
2018/11/22,16:03:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/22,16:04:00,1.14051,1.14071,1.14051,1.14071,0
2018/11/22,16:05:00,1.14066,1.14071,1.14056,1.14066,0
2018/11/22,16:06:00,1.14066,1.14076,1.14066,1.14071,0
2018/11/22,16:07:00,1.14076,1.14096,1.14076,1.14091,0
2018/11/22,16:08:00,1.14096,1.14101,1.14036,1.14036,0
2018/11/22,16:09:00,1.14031,1.14041,1.13971,1.14011,0
2018/11/22,16:10:00,1.14006,1.14011,1.13966,1.13971,0
2018/11/22,16:11:00,1.13971,1.14001,1.13966,1.13991,0
2018/11/22,16:12:00,1.13991,1.13991,1.13971,1.13976,0
2018/11/22,16:13:00,1.13981,1.13991,1.13976,1.13986,0
2018/11/22,16:14:00,1.13986,1.14006,1.13981,1.14001,0
2018/11/22,16:15:00,1.13996,1.14006,1.13996,1.14006,0
2018/11/22,16:16:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/22,16:17:00,1.14016,1.14026,1.14011,1.14026,0
2018/11/22,16:18:00,1.14031,1.14031,1.13991,1.14001,0
2018/11/22,16:19:00,1.14001,1.14011,1.13996,1.14006,0
2018/11/22,16:20:00,1.14011,1.14011,1.13996,1.13996,0
2018/11/22,16:21:00,1.13996,1.14006,1.13996,1.14001,0
2018/11/22,16:22:00,1.14006,1.14006,1.14001,1.14001,0
2018/11/22,16:23:00,1.14006,1.14016,1.14001,1.14011,0
2018/11/22,16:24:00,1.14006,1.14031,1.14006,1.14026,0
2018/11/22,16:25:00,1.14026,1.14051,1.14026,1.14041,0
2018/11/22,16:26:00,1.14046,1.14051,1.14041,1.14046,0
2018/11/22,16:27:00,1.14046,1.14056,1.14046,1.14046,0
2018/11/22,16:28:00,1.14051,1.14066,1.14046,1.14061,0
2018/11/22,16:29:00,1.14056,1.14056,1.14046,1.14051,0
2018/11/22,16:30:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/22,16:31:00,1.14041,1.14041,1.14026,1.14026,0
2018/11/22,16:32:00,1.14031,1.14046,1.14031,1.14041,0
2018/11/22,16:33:00,1.14036,1.14056,1.14036,1.14051,0
2018/11/22,16:34:00,1.14051,1.14076,1.14051,1.14076,0
2018/11/22,16:35:00,1.14071,1.14076,1.14061,1.14071,0
2018/11/22,16:36:00,1.14071,1.14076,1.14066,1.14066,0
2018/11/22,16:37:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/22,16:38:00,1.14071,1.14071,1.14066,1.14066,0
2018/11/22,16:39:00,1.14066,1.14071,1.14056,1.14066,0
2018/11/22,16:40:00,1.14066,1.14066,1.14056,1.14056,0
2018/11/22,16:41:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/22,16:42:00,1.14046,1.14056,1.14036,1.14036,0
2018/11/22,16:43:00,1.14031,1.14031,1.14016,1.14026,0
2018/11/22,16:44:00,1.14031,1.14036,1.14021,1.14021,0
2018/11/22,16:45:00,1.14026,1.14026,1.14006,1.14011,0
2018/11/22,16:46:00,1.14006,1.14011,1.13981,1.13981,0
2018/11/22,16:47:00,1.13986,1.13996,1.13981,1.13996,0
2018/11/22,16:48:00,1.14001,1.14001,1.13976,1.13981,0
2018/11/22,16:49:00,1.13981,1.14021,1.13981,1.14016,0
2018/11/22,16:50:00,1.14021,1.14036,1.14016,1.14026,0
2018/11/22,16:51:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/22,16:52:00,1.14011,1.14021,1.14006,1.14006,0
2018/11/22,16:53:00,1.14001,1.14011,1.14001,1.14006,0
2018/11/22,16:54:00,1.14006,1.14021,1.14006,1.14021,0
2018/11/22,16:55:00,1.14021,1.14046,1.14021,1.14036,0
2018/11/22,16:56:00,1.14031,1.14051,1.14031,1.14041,0
2018/11/22,16:57:00,1.14036,1.14051,1.14036,1.14046,0
2018/11/22,16:58:00,1.14051,1.14051,1.14026,1.14036,0
2018/11/22,16:59:00,1.14031,1.14041,1.14006,1.14026,0
2018/11/22,17:00:00,1.14021,1.14021,1.14001,1.14011,0
2018/11/22,17:01:00,1.14006,1.14011,1.13961,1.13976,0
2018/11/22,17:02:00,1.13971,1.14001,1.13966,1.13981,0
2018/11/22,17:03:00,1.13986,1.13986,1.13951,1.13966,0
2018/11/22,17:04:00,1.13961,1.13976,1.13961,1.13976,0
2018/11/22,17:05:00,1.13976,1.14001,1.13976,1.13991,0
2018/11/22,17:06:00,1.13996,1.14006,1.13991,1.14001,0
2018/11/22,17:07:00,1.13996,1.13996,1.13971,1.13976,0
2018/11/22,17:08:00,1.13981,1.14016,1.13981,1.14011,0
2018/11/22,17:09:00,1.14006,1.14021,1.14006,1.14011,0
2018/11/22,17:10:00,1.14016,1.14026,1.14001,1.14021,0
2018/11/22,17:11:00,1.14026,1.14051,1.14021,1.14046,0
2018/11/22,17:12:00,1.14051,1.14061,1.14051,1.14056,0
2018/11/22,17:13:00,1.14056,1.14056,1.14031,1.14036,0
2018/11/22,17:14:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/22,17:15:00,1.14031,1.14046,1.14026,1.14046,0
2018/11/22,17:16:00,1.14041,1.14041,1.14026,1.14031,0
2018/11/22,17:17:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/22,17:18:00,1.14026,1.14026,1.14011,1.14011,0
2018/11/22,17:19:00,1.14016,1.14021,1.14011,1.14021,0
2018/11/22,17:20:00,1.14021,1.14066,1.14016,1.14066,0
2018/11/22,17:21:00,1.14066,1.14076,1.14066,1.14066,0
2018/11/22,17:22:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/22,17:23:00,1.14071,1.14086,1.14071,1.14076,0
2018/11/22,17:24:00,1.14076,1.14076,1.14056,1.14056,0
2018/11/22,17:25:00,1.14056,1.14056,1.14041,1.14041,0
2018/11/22,17:26:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/22,17:27:00,1.14031,1.14036,1.14026,1.14036,0
2018/11/22,17:28:00,1.14031,1.14041,1.14026,1.14031,0
2018/11/22,17:29:00,1.14026,1.14036,1.14026,1.14036,0
2018/11/22,17:30:00,1.14031,1.14031,1.14016,1.14021,0
2018/11/22,17:31:00,1.14016,1.14021,1.14016,1.14016,0
2018/11/22,17:32:00,1.14016,1.14016,1.14006,1.14011,0
2018/11/22,17:33:00,1.14006,1.14016,1.13981,1.13986,0
2018/11/22,17:34:00,1.13981,1.13981,1.13946,1.13961,0
2018/11/22,17:35:00,1.13961,1.13971,1.13951,1.13966,0
2018/11/22,17:36:00,1.13971,1.13991,1.13966,1.13986,0
2018/11/22,17:37:00,1.13981,1.13996,1.13981,1.13991,0
2018/11/22,17:38:00,1.13991,1.13991,1.13976,1.13976,0
2018/11/22,17:39:00,1.13976,1.13996,1.13976,1.13996,0
2018/11/22,17:40:00,1.13996,1.14001,1.13996,1.14001,0
2018/11/22,17:41:00,1.13996,1.14011,1.13991,1.14001,0
2018/11/22,17:42:00,1.14001,1.14021,1.13991,1.14021,0
2018/11/22,17:43:00,1.14021,1.14026,1.14011,1.14016,0
2018/11/22,17:44:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/22,17:45:00,1.14026,1.14031,1.14021,1.14021,0
2018/11/22,17:46:00,1.14016,1.14021,1.14016,1.14021,0
2018/11/22,17:47:00,1.14026,1.14026,1.14021,1.14026,0
2018/11/22,17:48:00,1.14021,1.14021,1.14011,1.14016,0
2018/11/22,17:49:00,1.14011,1.14011,1.13996,1.13996,0
2018/11/22,17:50:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/22,17:51:00,1.14006,1.14016,1.14006,1.14006,0
2018/11/22,17:52:00,1.14006,1.14011,1.13996,1.14001,0
2018/11/22,17:53:00,1.14001,1.14016,1.14001,1.14016,0
2018/11/22,17:54:00,1.14021,1.14031,1.14021,1.14031,0
2018/11/22,17:55:00,1.14026,1.14026,1.14016,1.14016,0
2018/11/22,17:56:00,1.14021,1.14031,1.14021,1.14031,0
2018/11/22,17:57:00,1.14031,1.14041,1.14016,1.14041,0
2018/11/22,17:58:00,1.14041,1.14051,1.14036,1.14041,0
2018/11/22,17:59:00,1.14036,1.14051,1.14036,1.14051,0
2018/11/22,18:00:00,1.14046,1.14046,1.14036,1.14036,0
2018/11/22,18:01:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/22,18:02:00,1.14031,1.14051,1.14031,1.14036,0
2018/11/22,18:03:00,1.14041,1.14046,1.14031,1.14046,0
2018/11/22,18:04:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/22,18:05:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/22,18:06:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/22,18:07:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/22,18:08:00,1.14051,1.14051,1.14041,1.14046,0
2018/11/22,18:09:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/22,18:10:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/22,18:11:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/22,18:12:00,1.14041,1.14046,1.14036,1.14046,0
2018/11/22,18:13:00,1.14046,1.14046,1.14031,1.14031,0
2018/11/22,18:14:00,1.14031,1.14031,1.14021,1.14021,0
2018/11/22,18:15:00,1.14016,1.14031,1.14016,1.14031,0
2018/11/22,18:16:00,1.14031,1.14051,1.14031,1.14041,0
2018/11/22,18:17:00,1.14036,1.14036,1.14026,1.14031,0
2018/11/22,18:18:00,1.14031,1.14041,1.14026,1.14036,0
2018/11/22,18:19:00,1.14041,1.14041,1.14031,1.14036,0
2018/11/22,18:20:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/22,18:21:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/22,18:22:00,1.14041,1.14051,1.14041,1.14041,0
2018/11/22,18:23:00,1.14041,1.14051,1.14041,1.14046,0
2018/11/22,18:24:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/22,18:25:00,1.14036,1.14041,1.14031,1.14031,0
2018/11/22,18:26:00,1.14026,1.14061,1.14026,1.14061,0
2018/11/22,18:27:00,1.14056,1.14061,1.14046,1.14061,0
2018/11/22,18:28:00,1.14061,1.14061,1.14046,1.14046,0
2018/11/22,18:29:00,1.14041,1.14046,1.14031,1.14036,0
2018/11/22,18:30:00,1.14031,1.14036,1.14021,1.14021,0
2018/11/22,18:31:00,1.14026,1.14046,1.14026,1.14046,0
2018/11/22,18:32:00,1.14051,1.14051,1.14041,1.14046,0
2018/11/22,18:33:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/22,18:34:00,1.14051,1.14056,1.14046,1.14056,0
2018/11/22,18:35:00,1.14056,1.14056,1.14041,1.14041,0
2018/11/22,18:36:00,1.14036,1.14051,1.14036,1.14046,0
2018/11/22,18:37:00,1.14046,1.14056,1.14046,1.14051,0
2018/11/22,18:38:00,1.14056,1.14061,1.14046,1.14051,0
2018/11/22,18:39:00,1.14046,1.14056,1.14046,1.14056,0
2018/11/22,18:40:00,1.14051,1.14076,1.14051,1.14076,0
2018/11/22,18:41:00,1.14076,1.14091,1.14066,1.14081,0
2018/11/22,18:42:00,1.14076,1.14076,1.14056,1.14056,0
2018/11/22,18:43:00,1.14056,1.14061,1.14051,1.14061,0
2018/11/22,18:44:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/22,18:45:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/22,18:46:00,1.14066,1.14066,1.14061,1.14061,0
2018/11/22,18:47:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/22,18:48:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/22,18:49:00,1.14081,1.14086,1.14081,1.14081,0
2018/11/22,18:50:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/22,18:51:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/22,18:52:00,1.14076,1.14081,1.14076,1.14076,0
2018/11/22,18:53:00,1.14076,1.14076,1.14066,1.14071,0
2018/11/22,18:54:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/22,18:55:00,1.14076,1.14076,1.14056,1.14056,0
2018/11/22,18:56:00,1.14066,1.14066,1.14051,1.14051,0
2018/11/22,18:57:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/22,18:58:00,1.14046,1.14051,1.14046,1.14046,0
2018/11/22,18:59:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/22,19:00:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/22,19:01:00,1.14036,1.14051,1.14031,1.14046,0
2018/11/22,19:02:00,1.14046,1.14046,1.14016,1.14036,0
2018/11/22,19:03:00,1.14036,1.14051,1.14031,1.14031,0
2018/11/22,19:04:00,1.14036,1.14041,1.14026,1.14026,0
2018/11/22,19:05:00,1.14021,1.14036,1.14021,1.14036,0
2018/11/22,19:06:00,1.14031,1.14036,1.14026,1.14026,0
2018/11/22,19:07:00,1.14026,1.14046,1.14026,1.14046,0
2018/11/22,19:08:00,1.14041,1.14051,1.14036,1.14036,0
2018/11/22,19:09:00,1.14041,1.14041,1.14031,1.14036,0
2018/11/22,19:10:00,1.14031,1.14036,1.14026,1.14026,0
2018/11/22,19:11:00,1.14021,1.14031,1.14016,1.14031,0
2018/11/22,19:12:00,1.14031,1.14051,1.14031,1.14041,0
2018/11/22,19:13:00,1.14046,1.14121,1.14046,1.14106,0
2018/11/22,19:14:00,1.14106,1.14136,1.14086,1.14096,0
2018/11/22,19:15:00,1.14091,1.14151,1.14091,1.14141,0
2018/11/22,19:16:00,1.14141,1.14151,1.14131,1.14141,0
2018/11/22,19:17:00,1.14146,1.14166,1.14131,1.14141,0
2018/11/22,19:18:00,1.14151,1.14181,1.14151,1.14166,0
2018/11/22,19:19:00,1.14171,1.14191,1.14161,1.14166,0
2018/11/22,19:20:00,1.14171,1.14191,1.14166,1.14191,0
2018/11/22,19:21:00,1.14191,1.14201,1.14176,1.14201,0
2018/11/22,19:22:00,1.14201,1.14301,1.14201,1.14261,0
2018/11/22,19:23:00,1.14261,1.14271,1.14251,1.14261,0
2018/11/22,19:24:00,1.14256,1.14291,1.14256,1.14276,0
2018/11/22,19:25:00,1.14276,1.14276,1.14231,1.14231,0
2018/11/22,19:26:00,1.14231,1.14261,1.14231,1.14236,0
2018/11/22,19:27:00,1.14241,1.14286,1.14236,1.14281,0
2018/11/22,19:28:00,1.14276,1.14306,1.14246,1.14301,0
2018/11/22,19:29:00,1.14301,1.14301,1.14251,1.14261,0
2018/11/22,19:30:00,1.14261,1.14286,1.14261,1.14266,0
2018/11/22,19:31:00,1.14271,1.14286,1.14251,1.14276,0
2018/11/22,19:32:00,1.14281,1.14326,1.14261,1.14326,0
2018/11/22,19:33:00,1.14321,1.14346,1.14301,1.14306,0
2018/11/22,19:34:00,1.14311,1.14351,1.14306,1.14331,0
2018/11/22,19:35:00,1.14326,1.14326,1.14291,1.14296,0
2018/11/22,19:36:00,1.14296,1.14296,1.14266,1.14276,0
2018/11/22,19:37:00,1.14281,1.14291,1.14266,1.14276,0
2018/11/22,19:38:00,1.14276,1.14281,1.14256,1.14266,0
2018/11/22,19:39:00,1.14271,1.14276,1.14256,1.14261,0
2018/11/22,19:40:00,1.14256,1.14261,1.14236,1.14246,0
2018/11/22,19:41:00,1.14241,1.14271,1.14241,1.14271,0
2018/11/22,19:42:00,1.14266,1.14301,1.14256,1.14281,0
2018/11/22,19:43:00,1.14286,1.14296,1.14251,1.14251,0
2018/11/22,19:44:00,1.14246,1.14271,1.14241,1.14246,0
2018/11/22,19:45:00,1.14251,1.14266,1.14241,1.14256,0
2018/11/22,19:46:00,1.14251,1.14271,1.14251,1.14251,0
2018/11/22,19:47:00,1.14256,1.14256,1.14211,1.14221,0
2018/11/22,19:48:00,1.14221,1.14236,1.14141,1.14146,0
2018/11/22,19:49:00,1.14146,1.14181,1.14146,1.14166,0
2018/11/22,19:50:00,1.14166,1.14191,1.14166,1.14181,0
2018/11/22,19:51:00,1.14176,1.14186,1.14161,1.14161,0
2018/11/22,19:52:00,1.14171,1.14176,1.14161,1.14171,0
2018/11/22,19:53:00,1.14171,1.14176,1.14156,1.14161,0
2018/11/22,19:54:00,1.14161,1.14161,1.14151,1.14151,0
2018/11/22,19:55:00,1.14161,1.14166,1.14151,1.14166,0
2018/11/22,19:56:00,1.14166,1.14171,1.14151,1.14156,0
2018/11/22,19:57:00,1.14161,1.14171,1.14156,1.14161,0
2018/11/22,19:58:00,1.14151,1.14181,1.14151,1.14171,0
2018/11/22,19:59:00,1.14171,1.14186,1.14166,1.14181,0
2018/11/22,20:00:00,1.14186,1.14186,1.14156,1.14161,0
2018/11/22,20:01:00,1.14161,1.14181,1.14156,1.14161,0
2018/11/22,20:02:00,1.14156,1.14171,1.14146,1.14166,0
2018/11/22,20:03:00,1.14171,1.14171,1.14151,1.14166,0
2018/11/22,20:04:00,1.14166,1.14181,1.14166,1.14171,0
2018/11/22,20:05:00,1.14166,1.14201,1.14166,1.14186,0
2018/11/22,20:06:00,1.14186,1.14186,1.14151,1.14156,0
2018/11/22,20:07:00,1.14166,1.14181,1.14111,1.14111,0
2018/11/22,20:08:00,1.14116,1.14151,1.14116,1.14151,0
2018/11/22,20:09:00,1.14151,1.14156,1.14151,1.14156,0
2018/11/22,20:10:00,1.14161,1.14166,1.14156,1.14166,0
2018/11/22,20:11:00,1.14166,1.14166,1.14151,1.14151,0
2018/11/22,20:12:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/22,20:13:00,1.14161,1.14166,1.14146,1.14151,0
2018/11/22,20:14:00,1.14156,1.14156,1.14121,1.14121,0
2018/11/22,20:15:00,1.14121,1.14131,1.14121,1.14126,0
2018/11/22,20:16:00,1.14121,1.14126,1.14116,1.14116,0
2018/11/22,20:17:00,1.14116,1.14151,1.14116,1.14146,0
2018/11/22,20:18:00,1.14151,1.14161,1.14151,1.14156,0
2018/11/22,20:19:00,1.14151,1.14151,1.14141,1.14146,0
2018/11/22,20:20:00,1.14146,1.14156,1.14146,1.14156,0
2018/11/22,20:21:00,1.14156,1.14161,1.14141,1.14146,0
2018/11/22,20:22:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/22,20:23:00,1.14146,1.14146,1.14136,1.14136,0
2018/11/22,20:24:00,1.14136,1.14136,1.14131,1.14131,0
2018/11/22,20:25:00,1.14131,1.14131,1.14121,1.14126,0
2018/11/22,20:26:00,1.14126,1.14126,1.13991,1.14041,0
2018/11/22,20:27:00,1.14046,1.14076,1.14041,1.14061,0
2018/11/22,20:28:00,1.14056,1.14096,1.14046,1.14051,0
2018/11/22,20:29:00,1.14051,1.14076,1.14016,1.14026,0
2018/11/22,20:30:00,1.14021,1.14086,1.14011,1.14086,0
2018/11/22,20:31:00,1.14081,1.14091,1.14071,1.14091,0
2018/11/22,20:32:00,1.14096,1.14116,1.14096,1.14116,0
2018/11/22,20:33:00,1.14111,1.14116,1.14101,1.14111,0
2018/11/22,20:34:00,1.14116,1.14116,1.14086,1.14091,0
2018/11/22,20:35:00,1.14086,1.14106,1.14086,1.14106,0
2018/11/22,20:36:00,1.14106,1.14106,1.14096,1.14106,0
2018/11/22,20:37:00,1.14106,1.14116,1.14086,1.14116,0
2018/11/22,20:38:00,1.14111,1.14116,1.14106,1.14106,0
2018/11/22,20:39:00,1.14106,1.14116,1.14101,1.14111,0
2018/11/22,20:40:00,1.14111,1.14131,1.14111,1.14126,0
2018/11/22,20:41:00,1.14126,1.14136,1.14126,1.14131,0
2018/11/22,20:42:00,1.14136,1.14136,1.14121,1.14121,0
2018/11/22,20:43:00,1.14126,1.14136,1.14121,1.14121,0
2018/11/22,20:44:00,1.14126,1.14151,1.14126,1.14151,0
2018/11/22,20:45:00,1.14146,1.14161,1.14141,1.14151,0
2018/11/22,20:46:00,1.14151,1.14151,1.14126,1.14131,0
2018/11/22,20:47:00,1.14126,1.14141,1.14126,1.14126,0
2018/11/22,20:48:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/22,20:49:00,1.14141,1.14141,1.14121,1.14136,0
2018/11/22,20:50:00,1.14136,1.14151,1.14136,1.14146,0
2018/11/22,20:51:00,1.14141,1.14146,1.14126,1.14136,0
2018/11/22,20:52:00,1.14136,1.14141,1.14136,1.14136,0
2018/11/22,20:53:00,1.14131,1.14166,1.14131,1.14166,0
2018/11/22,20:54:00,1.14161,1.14166,1.14156,1.14156,0
2018/11/22,20:55:00,1.14161,1.14161,1.14156,1.14161,0
2018/11/22,20:56:00,1.14161,1.14161,1.14151,1.14156,0
2018/11/22,20:57:00,1.14151,1.14156,1.14136,1.14141,0
2018/11/22,20:58:00,1.14136,1.14166,1.14136,1.14166,0
2018/11/22,20:59:00,1.14166,1.14201,1.14166,1.14191,0
2018/11/22,21:00:00,1.14196,1.14211,1.14196,1.14201,0
2018/11/22,21:01:00,1.14206,1.14206,1.14176,1.14181,0
2018/11/22,21:02:00,1.14181,1.14186,1.14166,1.14176,0
2018/11/22,21:03:00,1.14181,1.14181,1.14166,1.14181,0
2018/11/22,21:04:00,1.14181,1.14181,1.14171,1.14171,0
2018/11/22,21:05:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/22,21:06:00,1.14166,1.14181,1.14166,1.14171,0
2018/11/22,21:07:00,1.14166,1.14181,1.14166,1.14176,0
2018/11/22,21:08:00,1.14181,1.14181,1.14151,1.14156,0
2018/11/22,21:09:00,1.14156,1.14176,1.14151,1.14171,0
2018/11/22,21:10:00,1.14171,1.14176,1.14156,1.14171,0
2018/11/22,21:11:00,1.14171,1.14176,1.14161,1.14171,0
2018/11/22,21:12:00,1.14166,1.14176,1.14166,1.14166,0
2018/11/22,21:13:00,1.14166,1.14166,1.14146,1.14146,0
2018/11/22,21:14:00,1.14151,1.14151,1.14131,1.14136,0
2018/11/22,21:15:00,1.14136,1.14151,1.14136,1.14151,0
2018/11/22,21:16:00,1.14156,1.14176,1.14156,1.14161,0
2018/11/22,21:17:00,1.14156,1.14166,1.14156,1.14161,0
2018/11/22,21:18:00,1.14156,1.14171,1.14156,1.14161,0
2018/11/22,21:19:00,1.14166,1.14166,1.14151,1.14156,0
2018/11/22,21:20:00,1.14151,1.14161,1.14151,1.14156,0
2018/11/22,21:21:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/22,21:22:00,1.14151,1.14171,1.14151,1.14171,0
2018/11/22,21:23:00,1.14171,1.14171,1.14161,1.14161,0
2018/11/22,21:24:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/22,21:25:00,1.14161,1.14166,1.14156,1.14156,0
2018/11/22,21:26:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/22,21:27:00,1.14141,1.14146,1.14126,1.14131,0
2018/11/22,21:28:00,1.14131,1.14146,1.14121,1.14136,0
2018/11/22,21:29:00,1.14131,1.14146,1.14131,1.14131,0
2018/11/22,21:30:00,1.14136,1.14136,1.14126,1.14126,0
2018/11/22,21:31:00,1.14126,1.14151,1.14046,1.14106,0
2018/11/22,21:32:00,1.14106,1.14106,1.14091,1.14096,0
2018/11/22,21:33:00,1.14101,1.14101,1.14091,1.14101,0
2018/11/22,21:34:00,1.14101,1.14126,1.14101,1.14126,0
2018/11/22,21:35:00,1.14121,1.14136,1.14111,1.14111,0
2018/11/22,21:36:00,1.14111,1.14111,1.14101,1.14111,0
2018/11/22,21:37:00,1.14116,1.14126,1.14116,1.14121,0
2018/11/22,21:38:00,1.14116,1.14116,1.14106,1.14106,0
2018/11/22,21:39:00,1.14106,1.14106,1.14091,1.14106,0
2018/11/22,21:40:00,1.14106,1.14116,1.14081,1.14081,0
2018/11/22,21:41:00,1.14081,1.14106,1.14081,1.14096,0
2018/11/22,21:42:00,1.14096,1.14106,1.14081,1.14086,0
2018/11/22,21:43:00,1.14081,1.14086,1.14071,1.14086,0
2018/11/22,21:44:00,1.14086,1.14096,1.14071,1.14076,0
2018/11/22,21:45:00,1.14076,1.14086,1.14071,1.14076,0
2018/11/22,21:46:00,1.14076,1.14076,1.14061,1.14071,0
2018/11/22,21:47:00,1.14076,1.14096,1.14076,1.14096,0
2018/11/22,21:48:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/22,21:49:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/22,21:50:00,1.14106,1.14111,1.14101,1.14101,0
2018/11/22,21:51:00,1.14101,1.14111,1.14096,1.14111,0
2018/11/22,21:52:00,1.14111,1.14121,1.14106,1.14121,0
2018/11/22,21:53:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/22,21:54:00,1.14116,1.14141,1.14116,1.14136,0
2018/11/22,21:55:00,1.14131,1.14136,1.14126,1.14126,0
2018/11/22,21:56:00,1.14126,1.14141,1.14121,1.14131,0
2018/11/22,21:57:00,1.14131,1.14141,1.14121,1.14131,0
2018/11/22,21:58:00,1.14126,1.14126,1.14116,1.14116,0
2018/11/22,21:59:00,1.14121,1.14121,1.14076,1.14081,0
2018/11/22,22:00:00,1.14086,1.14086,1.14051,1.14071,0
2018/11/22,22:01:00,1.14066,1.14071,1.14036,1.14046,0
2018/11/22,22:02:00,1.14051,1.14051,1.14036,1.14051,0
2018/11/22,22:03:00,1.14046,1.14061,1.14041,1.14051,0
2018/11/22,22:04:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/22,22:05:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/22,22:06:00,1.14061,1.14066,1.14051,1.14066,0
2018/11/22,22:07:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/22,22:08:00,1.14071,1.14071,1.14056,1.14056,0
2018/11/22,22:09:00,1.14061,1.14061,1.14036,1.14041,0
2018/11/22,22:10:00,1.14041,1.14051,1.14036,1.14036,0
2018/11/22,22:11:00,1.14036,1.14046,1.14036,1.14036,0
2018/11/22,22:12:00,1.14031,1.14051,1.14021,1.14036,0
2018/11/22,22:13:00,1.14036,1.14041,1.14031,1.14031,0
2018/11/22,22:14:00,1.14031,1.14046,1.14021,1.14036,0
2018/11/22,22:15:00,1.14036,1.14046,1.14031,1.14036,0
2018/11/22,22:16:00,1.14031,1.14041,1.14026,1.14031,0
2018/11/22,22:17:00,1.14031,1.14041,1.14021,1.14036,0
2018/11/22,22:18:00,1.14036,1.14041,1.14021,1.14036,0
2018/11/22,22:19:00,1.14031,1.14046,1.14031,1.14036,0
2018/11/22,22:20:00,1.14041,1.14056,1.14041,1.14051,0
2018/11/22,22:21:00,1.14046,1.14061,1.14041,1.14061,0
2018/11/22,22:22:00,1.14061,1.14066,1.14056,1.14061,0
2018/11/22,22:23:00,1.14056,1.14066,1.14056,1.14061,0
2018/11/22,22:24:00,1.14061,1.14061,1.14051,1.14056,0
2018/11/22,22:25:00,1.14061,1.14066,1.14031,1.14031,0
2018/11/22,22:26:00,1.14031,1.14056,1.14026,1.14051,0
2018/11/22,22:27:00,1.14051,1.14061,1.14046,1.14051,0
2018/11/22,22:28:00,1.14051,1.14051,1.14036,1.14051,0
2018/11/22,22:29:00,1.14051,1.14051,1.14031,1.14031,0
2018/11/22,22:30:00,1.14036,1.14046,1.14031,1.14041,0
2018/11/22,22:31:00,1.14041,1.14051,1.14036,1.14051,0
2018/11/22,22:32:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/22,22:33:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/22,22:34:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/22,22:35:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/22,22:36:00,1.14046,1.14046,1.14031,1.14031,0
2018/11/22,22:37:00,1.14031,1.14036,1.14031,1.14031,0
2018/11/22,22:38:00,1.14036,1.14036,1.14026,1.14036,0
2018/11/22,22:39:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/22,22:40:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/22,22:41:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/22,22:42:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/22,22:43:00,1.14031,1.14046,1.14031,1.14041,0
2018/11/22,22:44:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/22,22:45:00,1.14041,1.14051,1.14041,1.14046,0
2018/11/22,22:46:00,1.14046,1.14051,1.14041,1.14041,0
2018/11/22,22:47:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/22,22:48:00,1.14046,1.14056,1.14046,1.14056,0
2018/11/22,22:49:00,1.14056,1.14056,1.14031,1.14051,0
2018/11/22,22:50:00,1.14046,1.14056,1.14041,1.14056,0
2018/11/22,22:51:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/22,22:52:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/22,22:53:00,1.14046,1.14051,1.14026,1.14036,0
2018/11/22,22:54:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/22,22:55:00,1.14036,1.14041,1.14031,1.14036,0
2018/11/22,22:56:00,1.14031,1.14051,1.14031,1.14046,0
2018/11/22,22:57:00,1.14051,1.14056,1.14046,1.14056,0
2018/11/22,22:58:00,1.14051,1.14056,1.14041,1.14041,0
2018/11/22,22:59:00,1.14036,1.14046,1.14031,1.14041,0
2018/11/22,23:00:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/22,23:01:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/22,23:02:00,1.14046,1.14046,1.14021,1.14021,0
2018/11/22,23:03:00,1.14026,1.14026,1.14026,1.14026,0
2018/11/22,23:04:00,1.14026,1.14036,1.14026,1.14031,0
2018/11/22,23:05:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/22,23:06:00,1.14036,1.14041,1.14021,1.14031,0
2018/11/22,23:07:00,1.14026,1.14036,1.14021,1.14036,0
2018/11/22,23:08:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/22,23:09:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/22,23:10:00,1.14041,1.14041,1.14031,1.14031,0
2018/11/22,23:11:00,1.14036,1.14051,1.14036,1.14051,0
2018/11/22,23:12:00,1.14046,1.14056,1.14036,1.14051,0
2018/11/22,23:13:00,1.14046,1.14056,1.14046,1.14056,0
2018/11/22,23:14:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/22,23:15:00,1.14051,1.14051,1.14036,1.14051,0
2018/11/22,23:16:00,1.14051,1.14056,1.14046,1.14046,0
2018/11/22,23:17:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/22,23:18:00,1.14046,1.14051,1.14046,1.14046,0
2018/11/22,23:19:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/22,23:21:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/22,23:22:00,1.14051,1.14071,1.14051,1.14066,0
2018/11/22,23:23:00,1.14071,1.14081,1.14071,1.14076,0
2018/11/22,23:24:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/22,23:25:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/22,23:26:00,1.14076,1.14076,1.14076,1.14076,0
2018/11/22,23:27:00,1.14076,1.14096,1.14076,1.14096,0
2018/11/22,23:28:00,1.14096,1.14101,1.14091,1.14091,0
2018/11/22,23:29:00,1.14096,1.14121,1.14096,1.14121,0
2018/11/22,23:30:00,1.14121,1.14136,1.14116,1.14131,0
2018/11/22,23:31:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/22,23:32:00,1.14136,1.14141,1.14136,1.14136,0
2018/11/22,23:33:00,1.14141,1.14141,1.14131,1.14141,0
2018/11/22,23:34:00,1.14141,1.14141,1.14106,1.14111,0
2018/11/22,23:35:00,1.14106,1.14111,1.14096,1.14096,0
2018/11/22,23:36:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/22,23:37:00,1.14101,1.14111,1.14096,1.14096,0
2018/11/22,23:38:00,1.14101,1.14106,1.14101,1.14101,0
2018/11/22,23:39:00,1.14106,1.14106,1.14101,1.14106,0
2018/11/22,23:40:00,1.14101,1.14106,1.14091,1.14096,0
2018/11/22,23:41:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/22,23:42:00,1.14096,1.14096,1.14091,1.14096,0
2018/11/22,23:43:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/22,23:44:00,1.14096,1.14101,1.14096,1.14096,0
2018/11/22,23:45:00,1.14096,1.14096,1.14086,1.14091,0
2018/11/22,23:46:00,1.14086,1.14101,1.14086,1.14101,0
2018/11/22,23:47:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/22,23:48:00,1.14101,1.14101,1.14076,1.14081,0
2018/11/22,23:49:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/22,23:50:00,1.14081,1.14086,1.14081,1.14081,0
2018/11/22,23:51:00,1.14076,1.14081,1.14071,1.14071,0
2018/11/22,23:52:00,1.14076,1.14076,1.14051,1.14061,0
2018/11/22,23:53:00,1.14056,1.14066,1.14051,1.14066,0
2018/11/22,23:54:00,1.14061,1.14066,1.14046,1.14051,0
2018/11/22,23:55:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/22,23:56:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/22,23:57:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/22,23:58:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/22,23:59:00,1.14051,1.14051,1.14041,1.14046,0
2018/11/23,00:00:00,1.14046,1.14046,1.14031,1.14046,0
2018/11/23,00:01:00,1.14046,1.14056,1.14041,1.14041,0
2018/11/23,00:02:00,1.14036,1.14036,1.14011,1.14016,0
2018/11/23,00:03:00,1.14016,1.14021,1.13981,1.13986,0
2018/11/23,00:04:00,1.13981,1.13981,1.13931,1.13946,0
2018/11/23,00:05:00,1.13941,1.13991,1.13941,1.13991,0
2018/11/23,00:06:00,1.13986,1.13991,1.13981,1.13986,0
2018/11/23,00:07:00,1.13981,1.14006,1.13981,1.14001,0
2018/11/23,00:08:00,1.14001,1.14021,1.14001,1.14016,0
2018/11/23,00:09:00,1.14021,1.14026,1.14021,1.14021,0
2018/11/23,00:10:00,1.14021,1.14026,1.14001,1.14001,0
2018/11/23,00:11:00,1.14001,1.14026,1.14001,1.14016,0
2018/11/23,00:12:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/23,00:13:00,1.14016,1.14051,1.14016,1.14046,0
2018/11/23,00:14:00,1.14051,1.14071,1.14051,1.14071,0
2018/11/23,00:15:00,1.14066,1.14101,1.14066,1.14101,0
2018/11/23,00:16:00,1.14096,1.14106,1.14086,1.14091,0
2018/11/23,00:17:00,1.14096,1.14111,1.14096,1.14106,0
2018/11/23,00:18:00,1.14106,1.14106,1.14081,1.14081,0
2018/11/23,00:19:00,1.14081,1.14106,1.14081,1.14086,0
2018/11/23,00:20:00,1.14086,1.14086,1.14076,1.14081,0
2018/11/23,00:21:00,1.14076,1.14106,1.14061,1.14101,0
2018/11/23,00:22:00,1.14101,1.14121,1.14086,1.14106,0
2018/11/23,00:23:00,1.14111,1.14116,1.14101,1.14116,0
2018/11/23,00:24:00,1.14121,1.14121,1.14091,1.14101,0
2018/11/23,00:25:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/23,00:26:00,1.14091,1.14096,1.14086,1.14091,0
2018/11/23,00:27:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/23,00:28:00,1.14076,1.14081,1.14051,1.14056,0
2018/11/23,00:29:00,1.14051,1.14051,1.14036,1.14041,0
2018/11/23,00:30:00,1.14041,1.14051,1.14036,1.14041,0
2018/11/23,00:31:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/23,00:32:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/23,00:33:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,00:34:00,1.14056,1.14061,1.14041,1.14041,0
2018/11/23,00:35:00,1.14046,1.14061,1.14036,1.14036,0
2018/11/23,00:36:00,1.14041,1.14041,1.14026,1.14031,0
2018/11/23,00:37:00,1.14026,1.14031,1.14001,1.14006,0
2018/11/23,00:38:00,1.14011,1.14011,1.13991,1.14001,0
2018/11/23,00:39:00,1.13996,1.14016,1.13986,1.14016,0
2018/11/23,00:40:00,1.14016,1.14016,1.14006,1.14011,0
2018/11/23,00:41:00,1.14006,1.14006,1.13991,1.13996,0
2018/11/23,00:42:00,1.13991,1.14011,1.13981,1.14006,0
2018/11/23,00:43:00,1.14006,1.14011,1.13991,1.14001,0
2018/11/23,00:44:00,1.14001,1.14011,1.14001,1.14011,0
2018/11/23,00:45:00,1.14016,1.14026,1.14016,1.14026,0
2018/11/23,00:46:00,1.14026,1.14026,1.14011,1.14021,0
2018/11/23,00:47:00,1.14016,1.14026,1.14016,1.14021,0
2018/11/23,00:48:00,1.14016,1.14016,1.14001,1.14006,0
2018/11/23,00:49:00,1.14001,1.14006,1.13996,1.14001,0
2018/11/23,00:50:00,1.14001,1.14001,1.14001,1.14001,0
2018/11/23,00:51:00,1.14006,1.14011,1.13946,1.13951,0
2018/11/23,00:52:00,1.13951,1.13961,1.13926,1.13926,0
2018/11/23,00:53:00,1.13931,1.13966,1.13921,1.13951,0
2018/11/23,00:54:00,1.13951,1.13951,1.13946,1.13946,0
2018/11/23,00:55:00,1.13951,1.13961,1.13936,1.13961,0
2018/11/23,00:56:00,1.13956,1.13991,1.13956,1.13991,0
2018/11/23,00:57:00,1.13986,1.14036,1.13986,1.14011,0
2018/11/23,00:58:00,1.14011,1.14071,1.14011,1.14066,0
2018/11/23,00:59:00,1.14061,1.14086,1.14051,1.14076,0
2018/11/23,01:00:00,1.14076,1.14096,1.14056,1.14071,0
2018/11/23,01:01:00,1.14071,1.14081,1.14056,1.14066,0
2018/11/23,01:02:00,1.14071,1.14086,1.14066,1.14081,0
2018/11/23,01:03:00,1.14086,1.14091,1.14066,1.14066,0
2018/11/23,01:04:00,1.14066,1.14066,1.14051,1.14051,0
2018/11/23,01:05:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/23,01:06:00,1.14046,1.14076,1.14046,1.14056,0
2018/11/23,01:07:00,1.14041,1.14051,1.14021,1.14036,0
2018/11/23,01:08:00,1.14036,1.14056,1.14036,1.14046,0
2018/11/23,01:09:00,1.14046,1.14066,1.14041,1.14046,0
2018/11/23,01:10:00,1.14046,1.14051,1.14031,1.14041,0
2018/11/23,01:11:00,1.14036,1.14056,1.14036,1.14056,0
2018/11/23,01:12:00,1.14051,1.14071,1.14041,1.14066,0
2018/11/23,01:13:00,1.14066,1.14071,1.14036,1.14046,0
2018/11/23,01:14:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,01:15:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/23,01:16:00,1.14036,1.14051,1.14036,1.14036,0
2018/11/23,01:17:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/23,01:18:00,1.14036,1.14036,1.14016,1.14021,0
2018/11/23,01:19:00,1.14016,1.14021,1.14011,1.14021,0
2018/11/23,01:20:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/23,01:21:00,1.14016,1.14016,1.14001,1.14001,0
2018/11/23,01:22:00,1.14001,1.14001,1.14001,1.14001,0
2018/11/23,01:23:00,1.14006,1.14021,1.14001,1.14021,0
2018/11/23,01:24:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/23,01:25:00,1.14016,1.14021,1.14016,1.14016,0
2018/11/23,01:26:00,1.14016,1.14016,1.14016,1.14016,0
2018/11/23,01:27:00,1.14016,1.14016,1.14016,1.14016,0
2018/11/23,01:28:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/23,01:29:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/23,01:30:00,1.14016,1.14031,1.14016,1.14031,0
2018/11/23,01:31:00,1.14031,1.14031,1.14011,1.14011,0
2018/11/23,01:32:00,1.14006,1.14011,1.14006,1.14011,0
2018/11/23,01:33:00,1.14006,1.14016,1.14006,1.14016,0
2018/11/23,01:34:00,1.14011,1.14026,1.14006,1.14021,0
2018/11/23,01:35:00,1.14016,1.14021,1.14001,1.14011,0
2018/11/23,01:36:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/23,01:37:00,1.14016,1.14016,1.14011,1.14011,0
2018/11/23,01:38:00,1.14011,1.14021,1.14011,1.14021,0
2018/11/23,01:39:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/23,01:40:00,1.14026,1.14026,1.14016,1.14021,0
2018/11/23,01:41:00,1.14021,1.14021,1.14016,1.14016,0
2018/11/23,01:42:00,1.14016,1.14031,1.14011,1.14021,0
2018/11/23,01:43:00,1.14031,1.14036,1.14026,1.14036,0
2018/11/23,01:44:00,1.14036,1.14051,1.14036,1.14051,0
2018/11/23,01:45:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/23,01:46:00,1.14041,1.14056,1.14041,1.14051,0
2018/11/23,01:47:00,1.14051,1.14066,1.14051,1.14061,0
2018/11/23,01:48:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,01:49:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/23,01:50:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,01:51:00,1.14061,1.14061,1.14051,1.14056,0
2018/11/23,01:52:00,1.14056,1.14061,1.14051,1.14061,0
2018/11/23,01:53:00,1.14056,1.14061,1.14056,1.14061,0
2018/11/23,01:54:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/23,01:55:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,01:56:00,1.14066,1.14071,1.14061,1.14061,0
2018/11/23,01:57:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,01:58:00,1.14061,1.14071,1.14061,1.14071,0
2018/11/23,01:59:00,1.14071,1.14076,1.14066,1.14076,0
2018/11/23,02:00:00,1.14071,1.14086,1.14071,1.14086,0
2018/11/23,02:01:00,1.14091,1.14091,1.14081,1.14086,0
2018/11/23,02:02:00,1.14096,1.14101,1.14076,1.14081,0
2018/11/23,02:03:00,1.14076,1.14086,1.14076,1.14086,0
2018/11/23,02:04:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/23,02:05:00,1.14086,1.14086,1.14076,1.14076,0
2018/11/23,02:06:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,02:08:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/23,02:09:00,1.14086,1.14091,1.14086,1.14086,0
2018/11/23,02:10:00,1.14081,1.14081,1.14076,1.14076,0
2018/11/23,02:11:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/23,02:12:00,1.14081,1.14081,1.14071,1.14076,0
2018/11/23,02:13:00,1.14076,1.14081,1.14071,1.14081,0
2018/11/23,02:14:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/23,02:15:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/23,02:16:00,1.14051,1.14071,1.14051,1.14061,0
2018/11/23,02:17:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,02:18:00,1.14071,1.14071,1.14061,1.14061,0
2018/11/23,02:19:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,02:21:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/23,02:22:00,1.14061,1.14066,1.14051,1.14056,0
2018/11/23,02:23:00,1.14051,1.14066,1.14051,1.14066,0
2018/11/23,02:24:00,1.14071,1.14106,1.14071,1.14081,0
2018/11/23,02:25:00,1.14081,1.14081,1.14056,1.14056,0
2018/11/23,02:26:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/23,02:27:00,1.14051,1.14061,1.14046,1.14061,0
2018/11/23,02:28:00,1.14061,1.14076,1.14051,1.14071,0
2018/11/23,02:29:00,1.14071,1.14071,1.14056,1.14061,0
2018/11/23,02:30:00,1.14061,1.14061,1.14041,1.14041,0
2018/11/23,02:31:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/23,02:32:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/23,02:33:00,1.14041,1.14051,1.14041,1.14051,0
2018/11/23,02:34:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/23,02:35:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/23,02:36:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/23,02:37:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/23,02:39:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/23,02:40:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/23,02:41:00,1.14056,1.14061,1.14056,1.14056,0
2018/11/23,02:42:00,1.14056,1.14056,1.14046,1.14046,0
2018/11/23,02:43:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/23,02:44:00,1.14051,1.14051,1.14046,1.14051,0
2018/11/23,02:45:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/23,02:46:00,1.14046,1.14051,1.14046,1.14046,0
2018/11/23,02:47:00,1.14046,1.14051,1.14046,1.14051,0
2018/11/23,02:48:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/23,02:49:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,02:50:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,02:51:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/23,02:52:00,1.14031,1.14031,1.14016,1.14016,0
2018/11/23,02:53:00,1.14016,1.14021,1.14011,1.14011,0
2018/11/23,02:54:00,1.14011,1.14011,1.14001,1.14006,0
2018/11/23,02:55:00,1.14011,1.14011,1.14006,1.14006,0
2018/11/23,02:57:00,1.14016,1.14031,1.14016,1.14031,0
2018/11/23,02:58:00,1.14036,1.14046,1.14026,1.14031,0
2018/11/23,02:59:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,03:00:00,1.14036,1.14111,1.14031,1.14085,0
2018/11/23,03:01:00,1.14084,1.14101,1.14076,1.14076,0
2018/11/23,03:02:00,1.14081,1.14081,1.14063,1.14067,0
2018/11/23,03:03:00,1.14067,1.14076,1.14064,1.14066,0
2018/11/23,03:04:00,1.14066,1.14066,1.14061,1.14065,0
2018/11/23,03:05:00,1.14065,1.14069,1.14062,1.14066,0
2018/11/23,03:06:00,1.14065,1.14076,1.14063,1.14067,0
2018/11/23,03:07:00,1.14065,1.14066,1.14048,1.14050,0
2018/11/23,03:08:00,1.14049,1.14050,1.14045,1.14049,0
2018/11/23,03:09:00,1.14049,1.14055,1.14048,1.14052,0
2018/11/23,03:10:00,1.14051,1.14052,1.14051,1.14051,0
2018/11/23,03:11:00,1.14052,1.14053,1.14052,1.14053,0
2018/11/23,03:12:00,1.14055,1.14091,1.14053,1.14091,0
2018/11/23,03:13:00,1.14079,1.14085,1.14075,1.14078,0
2018/11/23,03:14:00,1.14078,1.14091,1.14078,1.14091,0
2018/11/23,03:15:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/23,03:17:00,1.14091,1.14091,1.14063,1.14071,0
2018/11/23,03:18:00,1.14071,1.14074,1.14068,1.14072,0
2018/11/23,03:19:00,1.14072,1.14077,1.14072,1.14077,0
2018/11/23,03:20:00,1.14076,1.14077,1.14073,1.14076,0
2018/11/23,03:21:00,1.14077,1.14086,1.14077,1.14086,0
2018/11/23,03:22:00,1.14073,1.14076,1.14073,1.14075,0
2018/11/23,03:23:00,1.14076,1.14086,1.14074,1.14077,0
2018/11/23,03:26:00,1.14077,1.14078,1.14075,1.14077,0
2018/11/23,03:27:00,1.14075,1.14077,1.14074,1.14075,0
2018/11/23,03:28:00,1.14074,1.14077,1.14074,1.14077,0
2018/11/23,03:29:00,1.14076,1.14086,1.14074,1.14086,0
2018/11/23,03:30:00,1.14086,1.14091,1.14086,1.14091,0
2018/11/23,03:31:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/23,03:33:00,1.14084,1.14091,1.14083,1.14091,0
2018/11/23,03:39:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/23,03:43:00,1.14073,1.14086,1.14073,1.14075,0
2018/11/23,03:48:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/23,03:50:00,1.14075,1.14086,1.14074,1.14086,0
2018/11/23,03:51:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,03:58:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,03:59:00,1.14081,1.14081,1.14076,1.14076,0
2018/11/23,04:00:00,1.14076,1.14106,1.14076,1.14087,0
2018/11/23,04:01:00,1.14089,1.14101,1.14074,1.14076,0
2018/11/23,04:02:00,1.14077,1.14084,1.14074,1.14078,0
2018/11/23,04:03:00,1.14077,1.14083,1.14074,1.14079,0
2018/11/23,04:04:00,1.14080,1.14086,1.14066,1.14084,0
2018/11/23,04:05:00,1.14083,1.14084,1.14076,1.14077,0
2018/11/23,04:06:00,1.14077,1.14077,1.14076,1.14077,0
2018/11/23,04:07:00,1.14077,1.14077,1.14077,1.14077,0
2018/11/23,04:08:00,1.14077,1.14077,1.14075,1.14075,0
2018/11/23,04:09:00,1.14075,1.14075,1.14064,1.14066,0
2018/11/23,04:10:00,1.14066,1.14068,1.14064,1.14067,0
2018/11/23,04:11:00,1.14067,1.14070,1.14066,1.14070,0
2018/11/23,04:12:00,1.14070,1.14073,1.14065,1.14071,0
2018/11/23,04:13:00,1.14070,1.14072,1.14063,1.14063,0
2018/11/23,04:14:00,1.14063,1.14064,1.14063,1.14064,0
2018/11/23,04:15:00,1.14065,1.14086,1.14052,1.14086,0
2018/11/23,04:17:00,1.14070,1.14071,1.14070,1.14070,0
2018/11/23,04:18:00,1.14070,1.14070,1.14066,1.14070,0
2018/11/23,04:19:00,1.14070,1.14072,1.14066,1.14069,0
2018/11/23,04:20:00,1.14070,1.14071,1.14067,1.14070,0
2018/11/23,04:21:00,1.14070,1.14075,1.14068,1.14072,0
2018/11/23,04:22:00,1.14071,1.14076,1.14068,1.14072,0
2018/11/23,04:23:00,1.14071,1.14072,1.14069,1.14069,0
2018/11/23,04:24:00,1.14070,1.14073,1.14069,1.14072,0
2018/11/23,04:25:00,1.14070,1.14073,1.14068,1.14072,0
2018/11/23,04:26:00,1.14071,1.14083,1.14068,1.14083,0
2018/11/23,04:27:00,1.14081,1.14081,1.14076,1.14079,0
2018/11/23,04:28:00,1.14078,1.14079,1.14077,1.14078,0
2018/11/23,04:29:00,1.14077,1.14079,1.14075,1.14077,0
2018/11/23,04:30:00,1.14078,1.14080,1.14073,1.14075,0
2018/11/23,04:31:00,1.14076,1.14080,1.14074,1.14077,0
2018/11/23,04:32:00,1.14079,1.14081,1.14073,1.14078,0
2018/11/23,04:33:00,1.14079,1.14079,1.14077,1.14077,0
2018/11/23,04:34:00,1.14076,1.14080,1.14074,1.14077,0
2018/11/23,04:35:00,1.14076,1.14080,1.14073,1.14076,0
2018/11/23,04:36:00,1.14077,1.14080,1.14070,1.14072,0
2018/11/23,04:37:00,1.14073,1.14074,1.14067,1.14071,0
2018/11/23,04:38:00,1.14072,1.14086,1.14070,1.14086,0
2018/11/23,04:40:00,1.14071,1.14074,1.14070,1.14070,0
2018/11/23,04:41:00,1.14070,1.14086,1.14070,1.14073,0
2018/11/23,04:42:00,1.14072,1.14086,1.14070,1.14072,0
2018/11/23,04:43:00,1.14073,1.14074,1.14062,1.14070,0
2018/11/23,04:44:00,1.14070,1.14086,1.14065,1.14067,0
2018/11/23,04:45:00,1.14066,1.14073,1.14063,1.14070,0
2018/11/23,04:46:00,1.14070,1.14071,1.14065,1.14070,0
2018/11/23,04:47:00,1.14070,1.14073,1.14070,1.14070,0
2018/11/23,04:48:00,1.14070,1.14074,1.14070,1.14071,0
2018/11/23,04:49:00,1.14070,1.14075,1.14070,1.14070,0
2018/11/23,04:50:00,1.14070,1.14074,1.14070,1.14070,0
2018/11/23,04:51:00,1.14070,1.14076,1.14070,1.14070,0
2018/11/23,04:52:00,1.14070,1.14076,1.14070,1.14072,0
2018/11/23,04:53:00,1.14073,1.14075,1.14069,1.14071,0
2018/11/23,04:54:00,1.14073,1.14076,1.14070,1.14073,0
2018/11/23,04:55:00,1.14074,1.14074,1.14067,1.14070,0
2018/11/23,04:56:00,1.14068,1.14073,1.14065,1.14068,0
2018/11/23,04:57:00,1.14070,1.14074,1.14067,1.14071,0
2018/11/23,04:58:00,1.14072,1.14072,1.14065,1.14070,0
2018/11/23,04:59:00,1.14070,1.14070,1.14021,1.14061,0
2018/11/23,05:00:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,05:01:00,1.14081,1.14081,1.14053,1.14054,0
2018/11/23,05:02:00,1.14054,1.14062,1.14054,1.14058,0
2018/11/23,05:03:00,1.14059,1.14060,1.14053,1.14054,0
2018/11/23,05:04:00,1.14056,1.14063,1.14055,1.14063,0
2018/11/23,05:05:00,1.14062,1.14064,1.14061,1.14064,0
2018/11/23,05:06:00,1.14063,1.14072,1.14043,1.14043,0
2018/11/23,05:07:00,1.14043,1.14081,1.14043,1.14054,0
2018/11/23,05:08:00,1.14055,1.14056,1.14054,1.14055,0
2018/11/23,05:09:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,05:10:00,1.14055,1.14055,1.14054,1.14054,0
2018/11/23,05:11:00,1.14053,1.14056,1.14053,1.14056,0
2018/11/23,05:12:00,1.14055,1.14096,1.14053,1.14096,0
2018/11/23,05:14:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/23,05:15:00,1.14059,1.14062,1.14057,1.14058,0
2018/11/23,05:16:00,1.14058,1.14058,1.14057,1.14057,0
2018/11/23,05:17:00,1.14047,1.14051,1.14047,1.14047,0
2018/11/23,05:18:00,1.14091,1.14091,1.14051,1.14051,0
2018/11/23,05:19:00,1.14091,1.14091,1.14055,1.14060,0
2018/11/23,05:20:00,1.14059,1.14059,1.14058,1.14059,0
2018/11/23,05:21:00,1.14060,1.14063,1.14060,1.14063,0
2018/11/23,05:22:00,1.14062,1.14065,1.14060,1.14063,0
2018/11/23,05:23:00,1.14064,1.14068,1.14063,1.14068,0
2018/11/23,05:24:00,1.14068,1.14068,1.14065,1.14068,0
2018/11/23,05:25:00,1.14068,1.14086,1.14066,1.14071,0
2018/11/23,05:26:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/23,05:27:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,05:28:00,1.14061,1.14063,1.14061,1.14062,0
2018/11/23,05:29:00,1.14062,1.14064,1.14062,1.14062,0
2018/11/23,05:30:00,1.14063,1.14086,1.14063,1.14086,0
2018/11/23,05:33:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,05:34:00,1.14067,1.14068,1.14064,1.14065,0
2018/11/23,05:35:00,1.14066,1.14068,1.14065,1.14068,0
2018/11/23,05:36:00,1.14068,1.14086,1.14068,1.14086,0
2018/11/23,05:38:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/23,05:40:00,1.14072,1.14072,1.14068,1.14068,0
2018/11/23,05:41:00,1.14068,1.14071,1.14068,1.14069,0
2018/11/23,05:42:00,1.14069,1.14072,1.14069,1.14069,0
2018/11/23,05:43:00,1.14072,1.14072,1.14070,1.14072,0
2018/11/23,05:44:00,1.14072,1.14086,1.14072,1.14072,0
2018/11/23,05:46:00,1.14073,1.14073,1.14070,1.14073,0
2018/11/23,05:47:00,1.14073,1.14086,1.14073,1.14086,0
2018/11/23,05:48:00,1.14066,1.14086,1.14066,1.14086,0
2018/11/23,05:51:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/23,05:53:00,1.14063,1.14086,1.14061,1.14086,0
2018/11/23,05:57:00,1.14065,1.14086,1.14065,1.14086,0
2018/11/23,05:59:00,1.14077,1.14086,1.14065,1.14086,0
2018/11/23,06:01:00,1.14086,1.14086,1.14086,1.14086,0
2018/11/23,06:05:00,1.14077,1.14080,1.14075,1.14078,0
2018/11/23,06:06:00,1.14079,1.14086,1.14067,1.14076,0
2018/11/23,06:08:00,1.14085,1.14085,1.14082,1.14084,0
2018/11/23,06:09:00,1.14085,1.14086,1.14081,1.14086,0
2018/11/23,06:11:00,1.14084,1.14084,1.14081,1.14082,0
2018/11/23,06:12:00,1.14083,1.14085,1.14079,1.14079,0
2018/11/23,06:13:00,1.14078,1.14083,1.14073,1.14076,0
2018/11/23,06:14:00,1.14076,1.14086,1.14070,1.14077,0
2018/11/23,06:16:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/23,06:17:00,1.14101,1.14101,1.14101,1.14101,0
2018/11/23,06:18:00,1.14041,1.14101,1.14041,1.14101,0
2018/11/23,06:21:00,1.14071,1.14071,1.14071,1.14071,0
2018/11/23,06:22:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,06:24:00,1.14042,1.14042,1.14042,1.14042,0
2018/11/23,06:25:00,1.14042,1.14042,1.14042,1.14042,0
2018/11/23,06:26:00,1.14042,1.14042,1.14042,1.14042,0
2018/11/23,06:27:00,1.14042,1.14042,1.14042,1.14042,0
2018/11/23,06:28:00,1.14043,1.14101,1.14041,1.14081,0
2018/11/23,06:29:00,1.14081,1.14081,1.14061,1.14061,0
2018/11/23,06:30:00,1.14051,1.14051,1.14041,1.14041,0
2018/11/23,06:31:00,1.14051,1.14081,1.14051,1.14081,0
2018/11/23,06:32:00,1.14071,1.14071,1.14051,1.14051,0
2018/11/23,06:33:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,06:34:00,1.14081,1.14081,1.14071,1.14071,0
2018/11/23,06:37:00,1.14058,1.14071,1.14058,1.14071,0
2018/11/23,06:38:00,1.14060,1.14061,1.14060,1.14060,0
2018/11/23,06:39:00,1.14059,1.14071,1.14059,1.14071,0
2018/11/23,06:42:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/23,06:43:00,1.14081,1.14081,1.14061,1.14061,0
2018/11/23,06:44:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,06:45:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,06:47:00,1.14051,1.14081,1.14046,1.14046,0
2018/11/23,06:50:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/23,06:51:00,1.14043,1.14043,1.14041,1.14042,0
2018/11/23,06:52:00,1.14043,1.14043,1.14040,1.14041,0
2018/11/23,06:53:00,1.14042,1.14066,1.14042,1.14066,0
2018/11/23,06:56:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,06:57:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,06:58:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,06:59:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,07:05:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,07:06:00,1.14075,1.14075,1.14075,1.14075,0
2018/11/23,07:07:00,1.14066,1.14081,1.14047,1.14081,0
2018/11/23,07:10:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/23,07:11:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,07:12:00,1.14077,1.14077,1.14077,1.14077,0
2018/11/23,07:13:00,1.14077,1.14077,1.14077,1.14077,0
2018/11/23,07:14:00,1.14077,1.14081,1.14061,1.14061,0
2018/11/23,07:16:00,1.14061,1.14081,1.14031,1.14081,0
2018/11/23,07:17:00,1.14081,1.14081,1.14031,1.14081,0
2018/11/23,07:18:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,07:19:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,07:20:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,07:21:00,1.14061,1.14061,1.14041,1.14041,0
2018/11/23,07:22:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/23,07:23:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/23,07:24:00,1.14081,1.14081,1.14061,1.14061,0
2018/11/23,07:25:00,1.14061,1.14096,1.14061,1.14096,0
2018/11/23,07:27:00,1.14096,1.14096,1.14096,1.14096,0
2018/11/23,07:29:00,1.14072,1.14096,1.14072,1.14096,0
2018/11/23,07:31:00,1.14096,1.14121,1.14096,1.14101,0
2018/11/23,07:33:00,1.14066,1.14066,1.14065,1.14066,0
2018/11/23,07:34:00,1.14067,1.14069,1.14066,1.14066,0
2018/11/23,07:35:00,1.14065,1.14101,1.14064,1.14101,0
2018/11/23,07:37:00,1.14068,1.14068,1.14067,1.14067,0
2018/11/23,07:38:00,1.14066,1.14067,1.14066,1.14067,0
2018/11/23,07:39:00,1.14067,1.14101,1.14067,1.14101,0
2018/11/23,07:45:00,1.14082,1.14101,1.14082,1.14101,0
2018/11/23,07:47:00,1.14082,1.14082,1.14082,1.14082,0
2018/11/23,07:48:00,1.14081,1.14101,1.14068,1.14101,0
2018/11/23,07:49:00,1.14069,1.14069,1.14069,1.14069,0
2018/11/23,07:51:00,1.14069,1.14070,1.14069,1.14070,0
2018/11/23,07:52:00,1.14069,1.14101,1.14069,1.14101,0
2018/11/23,07:55:00,1.14073,1.14073,1.14073,1.14073,0
2018/11/23,07:56:00,1.14074,1.14074,1.14074,1.14074,0
2018/11/23,07:57:00,1.14074,1.14101,1.14054,1.14056,0
2018/11/23,07:58:00,1.14055,1.14101,1.14055,1.14070,0
2018/11/23,08:00:00,1.14065,1.14101,1.14044,1.14045,0
2018/11/23,08:01:00,1.14045,1.14091,1.14045,1.14061,0
2018/11/23,08:02:00,1.14066,1.14066,1.14056,1.14061,0
2018/11/23,08:03:00,1.14056,1.14066,1.14056,1.14056,0
2018/11/23,08:05:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/23,08:07:00,1.14041,1.14051,1.14031,1.14046,0
2018/11/23,08:08:00,1.14046,1.14046,1.14026,1.14036,0
2018/11/23,08:09:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/23,08:10:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/23,08:11:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/23,08:12:00,1.14031,1.14041,1.14026,1.14026,0
2018/11/23,08:13:00,1.14026,1.14036,1.14021,1.14026,0
2018/11/23,08:14:00,1.14021,1.14036,1.14021,1.14031,0
2018/11/23,08:15:00,1.14031,1.14036,1.14026,1.14036,0
2018/11/23,08:16:00,1.14046,1.14046,1.14036,1.14036,0
2018/11/23,08:17:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/23,08:18:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/23,08:19:00,1.14036,1.14046,1.14036,1.14041,0
2018/11/23,08:20:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,08:21:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,08:22:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/23,08:23:00,1.14026,1.14031,1.14026,1.14026,0
2018/11/23,08:24:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/23,08:25:00,1.14031,1.14031,1.14026,1.14031,0
2018/11/23,08:26:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/23,08:27:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,08:28:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,08:29:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,08:30:00,1.14036,1.14036,1.14031,1.14036,0
2018/11/23,08:31:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,08:32:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/23,08:33:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/23,08:34:00,1.14036,1.14041,1.14031,1.14036,0
2018/11/23,08:35:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,08:36:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,08:39:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/23,08:41:00,1.14041,1.14041,1.14026,1.14031,0
2018/11/23,08:43:00,1.14031,1.14031,1.14021,1.14026,0
2018/11/23,08:44:00,1.14021,1.14026,1.14016,1.14016,0
2018/11/23,08:46:00,1.14021,1.14021,1.14021,1.14021,0
2018/11/23,08:47:00,1.14016,1.14016,1.14016,1.14016,0
2018/11/23,08:48:00,1.14021,1.14031,1.14021,1.14026,0
2018/11/23,08:49:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/23,08:50:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,08:51:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/23,08:52:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/23,08:53:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,08:55:00,1.14046,1.14046,1.14041,1.14041,0
2018/11/23,08:56:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,08:57:00,1.14031,1.14031,1.14026,1.14031,0
2018/11/23,08:58:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,08:59:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,09:01:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/23,09:02:00,1.14021,1.14041,1.14021,1.14036,0
2018/11/23,09:03:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/23,09:04:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/23,09:05:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,09:07:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/23,09:08:00,1.14031,1.14046,1.14031,1.14036,0
2018/11/23,09:09:00,1.14031,1.14041,1.14026,1.14041,0
2018/11/23,09:10:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/23,09:11:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:12:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,09:13:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,09:14:00,1.14031,1.14041,1.14031,1.14036,0
2018/11/23,09:15:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:16:00,1.14041,1.14046,1.14036,1.14041,0
2018/11/23,09:17:00,1.14036,1.14041,1.14036,1.14041,0
2018/11/23,09:18:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,09:19:00,1.14031,1.14041,1.14031,1.14036,0
2018/11/23,09:20:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,09:21:00,1.14036,1.14046,1.14036,1.14046,0
2018/11/23,09:23:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,09:24:00,1.14041,1.14041,1.14036,1.14041,0
2018/11/23,09:25:00,1.14041,1.14046,1.14041,1.14046,0
2018/11/23,09:26:00,1.14046,1.14046,1.14046,1.14046,0
2018/11/23,09:27:00,1.14046,1.14046,1.14041,1.14046,0
2018/11/23,09:28:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:29:00,1.14041,1.14046,1.14041,1.14046,0
2018/11/23,09:30:00,1.14041,1.14046,1.14036,1.14036,0
2018/11/23,09:31:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:32:00,1.14041,1.14046,1.14041,1.14041,0
2018/11/23,09:33:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:35:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,09:36:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/23,09:37:00,1.14036,1.14036,1.14031,1.14031,0
2018/11/23,09:40:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/23,09:41:00,1.14026,1.14026,1.14021,1.14026,0
2018/11/23,09:42:00,1.14026,1.14031,1.14026,1.14031,0
2018/11/23,09:43:00,1.14026,1.14026,1.14026,1.14026,0
2018/11/23,09:44:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,09:45:00,1.14036,1.14041,1.14036,1.14036,0
2018/11/23,09:46:00,1.14031,1.14036,1.14031,1.14036,0
2018/11/23,09:48:00,1.14031,1.14031,1.14026,1.14026,0
2018/11/23,09:49:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,09:50:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,09:52:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:53:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:54:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:55:00,1.14041,1.14041,1.14041,1.14041,0
2018/11/23,09:56:00,1.14036,1.14036,1.14036,1.14036,0
2018/11/23,09:57:00,1.14041,1.14041,1.14036,1.14036,0
2018/11/23,09:58:00,1.14031,1.14031,1.14031,1.14031,0
2018/11/23,09:59:00,1.14036,1.14056,1.14036,1.14056,0
2018/11/23,10:00:00,1.14051,1.14066,1.14051,1.14056,0
2018/11/23,10:01:00,1.14056,1.14056,1.14046,1.14051,0
2018/11/23,10:02:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/23,10:03:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/23,10:04:00,1.14061,1.14071,1.14061,1.14066,0
2018/11/23,10:05:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/23,10:06:00,1.14061,1.14061,1.14051,1.14051,0
2018/11/23,10:09:00,1.14046,1.14066,1.14046,1.14061,0
2018/11/23,10:10:00,1.14056,1.14061,1.14051,1.14051,0
2018/11/23,10:11:00,1.14056,1.14061,1.14056,1.14056,0
2018/11/23,10:12:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,10:13:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/23,10:14:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/23,10:15:00,1.14046,1.14061,1.14046,1.14056,0
2018/11/23,10:16:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/23,10:17:00,1.14056,1.14056,1.14051,1.14051,0
2018/11/23,10:18:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/23,10:19:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/23,10:20:00,1.14061,1.14061,1.14056,1.14056,0
2018/11/23,10:22:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/23,10:23:00,1.14056,1.14056,1.14056,1.14056,0
2018/11/23,10:24:00,1.14061,1.14066,1.14061,1.14061,0
2018/11/23,10:25:00,1.14061,1.14061,1.14051,1.14056,0
2018/11/23,10:26:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,10:29:00,1.14066,1.14066,1.14061,1.14061,0
2018/11/23,10:30:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/23,10:31:00,1.14061,1.14066,1.14056,1.14061,0
2018/11/23,10:32:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/23,10:33:00,1.14066,1.14071,1.14066,1.14066,0
2018/11/23,10:34:00,1.14071,1.14071,1.14066,1.14066,0
2018/11/23,10:35:00,1.14071,1.14086,1.14071,1.14076,0
2018/11/23,10:36:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/23,10:37:00,1.14076,1.14081,1.14076,1.14076,0
2018/11/23,10:38:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/23,10:39:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/23,10:40:00,1.14081,1.14081,1.14076,1.14081,0
2018/11/23,10:41:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/23,10:42:00,1.14076,1.14081,1.14076,1.14076,0
2018/11/23,10:43:00,1.14081,1.14081,1.14081,1.14081,0
2018/11/23,10:44:00,1.14076,1.14081,1.14076,1.14076,0
2018/11/23,10:45:00,1.14081,1.14086,1.14081,1.14086,0
2018/11/23,10:46:00,1.14081,1.14081,1.14061,1.14061,0
2018/11/23,10:47:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,10:48:00,1.14066,1.14076,1.14066,1.14076,0
2018/11/23,10:49:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/23,10:50:00,1.14076,1.14086,1.14076,1.14086,0
2018/11/23,10:51:00,1.14076,1.14081,1.14071,1.14076,0
2018/11/23,10:52:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/23,10:53:00,1.14071,1.14076,1.14071,1.14071,0
2018/11/23,10:54:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/23,10:55:00,1.14071,1.14071,1.14066,1.14066,0
2018/11/23,10:56:00,1.14066,1.14066,1.14046,1.14051,0
2018/11/23,10:57:00,1.14051,1.14056,1.14046,1.14056,0
2018/11/23,10:58:00,1.14061,1.14066,1.14061,1.14066,0
2018/11/23,10:59:00,1.14066,1.14076,1.14066,1.14071,0
2018/11/23,11:00:00,1.14071,1.14081,1.14071,1.14081,0
2018/11/23,11:01:00,1.14076,1.14076,1.14071,1.14076,0
2018/11/23,11:02:00,1.14076,1.14076,1.14066,1.14066,0
2018/11/23,11:03:00,1.14066,1.14071,1.14066,1.14071,0
2018/11/23,11:04:00,1.14071,1.14076,1.14071,1.14076,0
2018/11/23,11:05:00,1.14071,1.14076,1.14066,1.14071,0
2018/11/23,11:06:00,1.14076,1.14076,1.14071,1.14071,0
2018/11/23,11:07:00,1.14066,1.14066,1.14056,1.14056,0
2018/11/23,11:08:00,1.14056,1.14061,1.14051,1.14056,0
2018/11/23,11:09:00,1.14051,1.14056,1.14046,1.14046,0
2018/11/23,11:10:00,1.14051,1.14056,1.14051,1.14051,0
2018/11/23,11:11:00,1.14051,1.14061,1.14051,1.14061,0
2018/11/23,11:12:00,1.14066,1.14066,1.14061,1.14066,0
2018/11/23,11:13:00,1.14066,1.14066,1.14061,1.14061,0
2018/11/23,11:14:00,1.14056,1.14056,1.14046,1.14046,0
2018/11/23,11:15:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/23,11:16:00,1.14051,1.14061,1.14051,1.14056,0
2018/11/23,11:17:00,1.14056,1.14061,1.14056,1.14056,0
2018/11/23,11:18:00,1.14061,1.14061,1.14046,1.14046,0
2018/11/23,11:19:00,1.14051,1.14051,1.14046,1.14046,0
2018/11/23,11:20:00,1.14051,1.14051,1.14051,1.14051,0
2018/11/23,11:21:00,1.14051,1.14056,1.14051,1.14056,0
2018/11/23,11:22:00,1.14061,1.14061,1.14061,1.14061,0
2018/11/23,11:23:00,1.14066,1.14076,1.14066,1.14071,0
2018/11/23,11:24:00,1.14066,1.14071,1.14061,1.14071,0
2018/11/23,11:25:00,1.14066,1.14066,1.14066,1.14066,0
2018/11/23,11:26:00,1.14066,1.14076,1.14066,1.14071,0
2018/11/23,11:27:00,1.14076,1.14091,1.14076,1.14091,0
2018/11/23,11:28:00,1.14086,1.14091,1.14081,1.14091,0
2018/11/23,11:29:00,1.14091,1.14101,1.14091,1.14101,0
2018/11/23,11:30:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/23,11:31:00,1.14096,1.14101,1.14096,1.14101,0
2018/11/23,11:32:00,1.14101,1.14111,1.14101,1.14101,0
2018/11/23,11:33:00,1.14096,1.14101,1.14091,1.14096,0
2018/11/23,11:36:00,1.14091,1.14091,1.14091,1.14091,0
2018/11/23,11:37:00,1.14096,1.14096,1.14091,1.14096,0
2018/11/23,11:38:00,1.14096,1.14106,1.14096,1.14106,0
2018/11/23,11:39:00,1.14106,1.14131,1.14106,1.14121,0
2018/11/23,11:40:00,1.14121,1.14131,1.14121,1.14121,0
2018/11/23,11:41:00,1.14116,1.14116,1.14111,1.14111,0
2018/11/23,11:42:00,1.14111,1.14111,1.14106,1.14106,0
2018/11/23,11:43:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/23,11:44:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/23,11:45:00,1.14121,1.14121,1.14106,1.14111,0
2018/11/23,11:46:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/23,11:47:00,1.14116,1.14121,1.14116,1.14121,0
2018/11/23,11:48:00,1.14116,1.14116,1.14106,1.14111,0
2018/11/23,11:49:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/23,11:50:00,1.14106,1.14111,1.14101,1.14111,0
2018/11/23,11:51:00,1.14106,1.14111,1.14101,1.14101,0
2018/11/23,11:52:00,1.14101,1.14111,1.14101,1.14101,0
2018/11/23,11:53:00,1.14101,1.14111,1.14101,1.14111,0
2018/11/23,11:54:00,1.14111,1.14116,1.14111,1.14111,0
2018/11/23,11:55:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/23,11:56:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/23,11:57:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/23,11:59:00,1.14096,1.14096,1.14091,1.14091,0
2018/11/23,12:00:00,1.14096,1.14096,1.14091,1.14096,0
2018/11/23,12:01:00,1.14096,1.14096,1.14086,1.14086,0
2018/11/23,12:02:00,1.14086,1.14086,1.14081,1.14081,0
2018/11/23,12:03:00,1.14086,1.14101,1.14086,1.14096,0
2018/11/23,12:05:00,1.14101,1.14101,1.14096,1.14096,0
2018/11/23,12:06:00,1.14101,1.14126,1.14101,1.14121,0
2018/11/23,12:07:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/23,12:08:00,1.14121,1.14121,1.14121,1.14121,0
2018/11/23,12:09:00,1.14116,1.14116,1.14106,1.14106,0
2018/11/23,12:10:00,1.14106,1.14111,1.14096,1.14111,0
2018/11/23,12:11:00,1.14106,1.14111,1.14101,1.14111,0
2018/11/23,12:12:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/23,12:13:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/23,12:14:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/23,12:15:00,1.14106,1.14111,1.14106,1.14111,0
2018/11/23,12:16:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/23,12:17:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/23,12:18:00,1.14106,1.14106,1.14106,1.14106,0
2018/11/23,12:19:00,1.14111,1.14111,1.14101,1.14101,0
2018/11/23,12:20:00,1.14106,1.14106,1.14101,1.14101,0
2018/11/23,12:21:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/23,12:24:00,1.14101,1.14106,1.14101,1.14106,0
2018/11/23,12:26:00,1.14106,1.14116,1.14106,1.14111,0
2018/11/23,12:27:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/23,12:28:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/23,12:29:00,1.14111,1.14111,1.14111,1.14111,0
2018/11/23,12:30:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/23,12:31:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/23,12:32:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/23,12:33:00,1.14116,1.14116,1.14111,1.14116,0
2018/11/23,12:34:00,1.14111,1.14111,1.14106,1.14111,0
2018/11/23,12:35:00,1.14116,1.14116,1.14116,1.14116,0
2018/11/23,12:36:00,1.14116,1.14116,1.14111,1.14116,0
2018/11/23,12:37:00,1.14111,1.14131,1.14111,1.14131,0
2018/11/23,12:38:00,1.14126,1.14136,1.14126,1.14131,0
2018/11/23,12:39:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/23,12:40:00,1.14131,1.14136,1.14131,1.14136,0
2018/11/23,12:41:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,12:42:00,1.14136,1.14141,1.14136,1.14136,0
2018/11/23,12:43:00,1.14131,1.14141,1.14126,1.14141,0
2018/11/23,12:44:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/23,12:45:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/23,12:46:00,1.14141,1.14146,1.14141,1.14141,0
2018/11/23,12:47:00,1.14141,1.14141,1.14136,1.14136,0
2018/11/23,12:48:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/23,12:49:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,12:50:00,1.14136,1.14151,1.14136,1.14146,0
2018/11/23,12:51:00,1.14146,1.14156,1.14146,1.14151,0
2018/11/23,12:52:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/23,12:53:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/23,12:54:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/23,12:55:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/23,12:56:00,1.14151,1.14161,1.14151,1.14156,0
2018/11/23,12:57:00,1.14156,1.14156,1.14151,1.14156,0
2018/11/23,12:58:00,1.14156,1.14166,1.14156,1.14156,0
2018/11/23,12:59:00,1.14151,1.14156,1.14146,1.14146,0
2018/11/23,13:00:00,1.14151,1.14156,1.14141,1.14146,0
2018/11/23,13:01:00,1.14141,1.14156,1.14141,1.14146,0
2018/11/23,13:02:00,1.14151,1.14166,1.14151,1.14161,0
2018/11/23,13:03:00,1.14161,1.14166,1.14161,1.14161,0
2018/11/23,13:04:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/23,13:05:00,1.14166,1.14166,1.14156,1.14156,0
2018/11/23,13:06:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/23,13:07:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/23,13:08:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/23,13:09:00,1.14151,1.14156,1.14151,1.14156,0
2018/11/23,13:10:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/23,13:11:00,1.14146,1.14171,1.14146,1.14166,0
2018/11/23,13:12:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/23,13:13:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/23,13:14:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/23,13:15:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/23,13:16:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/23,13:17:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/23,13:18:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/23,13:19:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/23,13:20:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:21:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:22:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/23,13:23:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:24:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:25:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:26:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:27:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/23,13:28:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/23,13:29:00,1.14156,1.14166,1.14156,1.14166,0
2018/11/23,13:30:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:31:00,1.14166,1.14166,1.14161,1.14166,0
2018/11/23,13:33:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/23,13:35:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,13:36:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/23,13:38:00,1.14161,1.14166,1.14161,1.14166,0
2018/11/23,13:39:00,1.14161,1.14161,1.14151,1.14151,0
2018/11/23,13:40:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/23,13:41:00,1.14141,1.14146,1.14141,1.14146,0
2018/11/23,13:42:00,1.14151,1.14161,1.14151,1.14161,0
2018/11/23,13:43:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/23,13:44:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/23,13:45:00,1.14156,1.14161,1.14156,1.14156,0
2018/11/23,13:51:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/23,13:52:00,1.14151,1.14151,1.14141,1.14146,0
2018/11/23,13:53:00,1.14146,1.14156,1.14146,1.14151,0
2018/11/23,13:54:00,1.14151,1.14156,1.14151,1.14156,0
2018/11/23,13:55:00,1.14156,1.14156,1.14141,1.14141,0
2018/11/23,13:56:00,1.14146,1.14151,1.14141,1.14151,0
2018/11/23,13:57:00,1.14146,1.14151,1.14141,1.14141,0
2018/11/23,14:00:00,1.14146,1.14146,1.14146,1.14146,0
2018/11/23,14:01:00,1.14141,1.14146,1.14141,1.14141,0
2018/11/23,14:02:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/23,14:03:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/23,14:04:00,1.14141,1.14156,1.14141,1.14151,0
2018/11/23,14:05:00,1.14151,1.14151,1.14141,1.14141,0
2018/11/23,14:06:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,14:07:00,1.14146,1.14151,1.14146,1.14151,0
2018/11/23,14:08:00,1.14156,1.14161,1.14146,1.14146,0
2018/11/23,14:09:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/23,14:11:00,1.14151,1.14151,1.14141,1.14146,0
2018/11/23,14:12:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/23,14:13:00,1.14136,1.14146,1.14136,1.14141,0
2018/11/23,14:15:00,1.14141,1.14141,1.14136,1.14141,0
2018/11/23,14:16:00,1.14136,1.14161,1.14136,1.14161,0
2018/11/23,14:17:00,1.14161,1.14171,1.14151,1.14151,0
2018/11/23,14:18:00,1.14146,1.14156,1.14146,1.14151,0
2018/11/23,14:19:00,1.14146,1.14151,1.14141,1.14146,0
2018/11/23,14:20:00,1.14151,1.14151,1.14151,1.14151,0
2018/11/23,14:21:00,1.14146,1.14151,1.14141,1.14141,0
2018/11/23,14:22:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,14:23:00,1.14151,1.14161,1.14151,1.14161,0
2018/11/23,14:24:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/23,14:25:00,1.14171,1.14171,1.14166,1.14166,0
2018/11/23,14:26:00,1.14166,1.14166,1.14156,1.14156,0
2018/11/23,14:27:00,1.14161,1.14166,1.14161,1.14161,0
2018/11/23,14:28:00,1.14156,1.14161,1.14156,1.14161,0
2018/11/23,14:29:00,1.14161,1.14171,1.14161,1.14171,0
2018/11/23,14:30:00,1.14166,1.14171,1.14166,1.14171,0
2018/11/23,14:31:00,1.14166,1.14171,1.14161,1.14166,0
2018/11/23,14:32:00,1.14166,1.14166,1.14166,1.14166,0
2018/11/23,14:33:00,1.14161,1.14161,1.14151,1.14151,0
2018/11/23,14:34:00,1.14151,1.14166,1.14151,1.14156,0
2018/11/23,14:35:00,1.14156,1.14156,1.14156,1.14156,0
2018/11/23,14:36:00,1.14151,1.14156,1.14151,1.14151,0
2018/11/23,14:37:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/23,14:39:00,1.14146,1.14166,1.14146,1.14166,0
2018/11/23,14:40:00,1.14166,1.14166,1.14161,1.14161,0
2018/11/23,14:41:00,1.14161,1.14161,1.14146,1.14146,0
2018/11/23,14:42:00,1.14151,1.14161,1.14151,1.14161,0
2018/11/23,14:43:00,1.14156,1.14161,1.14146,1.14151,0
2018/11/23,14:44:00,1.14156,1.14156,1.14146,1.14146,0
2018/11/23,14:45:00,1.14146,1.14146,1.14146,1.14146,0
2018/11/23,14:46:00,1.14151,1.14166,1.14151,1.14151,0
2018/11/23,14:47:00,1.14146,1.14151,1.14141,1.14146,0
2018/11/23,14:48:00,1.14146,1.14146,1.14146,1.14146,0
2018/11/23,14:49:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,14:50:00,1.14146,1.14156,1.14136,1.14156,0
2018/11/23,14:51:00,1.14161,1.14161,1.14161,1.14161,0
2018/11/23,14:52:00,1.14156,1.14156,1.14151,1.14156,0
2018/11/23,14:56:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/23,14:57:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,14:58:00,1.14146,1.14146,1.14141,1.14141,0
2018/11/23,14:59:00,1.14136,1.14141,1.14131,1.14136,0
2018/11/23,15:00:00,1.14136,1.14156,1.14136,1.14156,0
2018/11/23,15:01:00,1.14151,1.14156,1.14121,1.14121,0
2018/11/23,15:02:00,1.14116,1.14126,1.14111,1.14126,0
2018/11/23,15:03:00,1.14126,1.14136,1.14126,1.14131,0
2018/11/23,15:04:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/23,15:05:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/23,15:06:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/23,15:07:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/23,15:08:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/23,15:09:00,1.14126,1.14131,1.14121,1.14131,0
2018/11/23,15:10:00,1.14131,1.14131,1.14126,1.14131,0
2018/11/23,15:11:00,1.14131,1.14141,1.14131,1.14136,0
2018/11/23,15:12:00,1.14131,1.14141,1.14131,1.14141,0
2018/11/23,15:13:00,1.14136,1.14136,1.14136,1.14136,0
2018/11/23,15:14:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/23,15:15:00,1.14126,1.14126,1.14121,1.14126,0
2018/11/23,15:16:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/23,15:17:00,1.14106,1.14116,1.14106,1.14116,0
2018/11/23,15:18:00,1.14121,1.14121,1.14116,1.14116,0
2018/11/23,15:19:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/23,15:20:00,1.14111,1.14121,1.14111,1.14116,0
2018/11/23,15:21:00,1.14121,1.14131,1.14121,1.14121,0
2018/11/23,15:22:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/23,15:23:00,1.14131,1.14131,1.14131,1.14131,0
2018/11/23,15:24:00,1.14131,1.14136,1.14131,1.14136,0
2018/11/23,15:25:00,1.14141,1.14151,1.14141,1.14151,0
2018/11/23,15:26:00,1.14151,1.14156,1.14146,1.14156,0
2018/11/23,15:27:00,1.14161,1.14161,1.14156,1.14156,0
2018/11/23,15:28:00,1.14151,1.14151,1.14146,1.14146,0
2018/11/23,15:29:00,1.14146,1.14146,1.14141,1.14146,0
2018/11/23,15:30:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/23,15:31:00,1.14141,1.14141,1.14141,1.14141,0
2018/11/23,15:32:00,1.14141,1.14141,1.14121,1.14131,0
2018/11/23,15:33:00,1.14126,1.14126,1.14126,1.14126,0
2018/11/23,15:34:00,1.14121,1.14141,1.14121,1.14141,0
2018/11/23,15:35:00,1.14141,1.14171,1.14141,1.14166,0
2018/11/23,15:36:00,1.14166,1.14166,1.14161,1.14166,0
2018/11/23,15:37:00,1.14166,1.14166,1.14156,1.14156,0
2018/11/23,15:38:00,1.14161,1.14176,1.14156,1.14176,0
2018/11/23,15:39:00,1.14181,1.14181,1.14176,1.14181,0
2018/11/23,15:40:00,1.14176,1.14176,1.14171,1.14171,0
2018/11/23,15:41:00,1.14166,1.14166,1.14161,1.14166,0
2018/11/23,15:42:00,1.14166,1.14181,1.14161,1.14171,0
2018/11/23,15:43:00,1.14171,1.14171,1.14161,1.14171,0
2018/11/23,15:44:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/23,15:45:00,1.14176,1.14221,1.14176,1.14191,0
2018/11/23,15:46:00,1.14196,1.14201,1.14181,1.14191,0
2018/11/23,15:47:00,1.14186,1.14196,1.14186,1.14191,0
2018/11/23,15:48:00,1.14186,1.14191,1.14181,1.14181,0
2018/11/23,15:49:00,1.14181,1.14181,1.14171,1.14171,0
2018/11/23,15:50:00,1.14176,1.14181,1.14171,1.14176,0
2018/11/23,15:51:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/23,15:52:00,1.14176,1.14186,1.14176,1.14176,0
2018/11/23,15:53:00,1.14171,1.14181,1.14171,1.14181,0
2018/11/23,15:54:00,1.14181,1.14181,1.14176,1.14176,0
2018/11/23,15:55:00,1.14171,1.14176,1.14171,1.14176,0
2018/11/23,15:56:00,1.14171,1.14176,1.14161,1.14166,0
2018/11/23,15:57:00,1.14161,1.14161,1.14116,1.14126,0
2018/11/23,15:58:00,1.14121,1.14146,1.14121,1.14141,0
2018/11/23,15:59:00,1.14136,1.14151,1.14131,1.14146,0
2018/11/23,16:00:00,1.14146,1.14151,1.14141,1.14141,0
2018/11/23,16:01:00,1.14141,1.14141,1.14111,1.14116,0
2018/11/23,16:02:00,1.14121,1.14121,1.14086,1.14101,0
2018/11/23,16:03:00,1.14101,1.14121,1.14096,1.14116,0
2018/11/23,16:04:00,1.14121,1.14131,1.14111,1.14116,0
2018/11/23,16:05:00,1.14111,1.14116,1.14101,1.14111,0
2018/11/23,16:06:00,1.14116,1.14116,1.14101,1.14101,0
2018/11/23,16:07:00,1.14106,1.14136,1.14106,1.14136,0
2018/11/23,16:08:00,1.14136,1.14146,1.14126,1.14126,0
2018/11/23,16:09:00,1.14126,1.14141,1.14116,1.14121,0
2018/11/23,16:10:00,1.14126,1.14131,1.14126,1.14131,0
2018/11/23,16:11:00,1.14131,1.14166,1.14126,1.14161,0
2018/11/23,16:12:00,1.14166,1.14166,1.14146,1.14151,0
2018/11/23,16:13:00,1.14156,1.14156,1.14141,1.14151,0
2018/11/23,16:14:00,1.14156,1.14156,1.14146,1.14151,0
2018/11/23,16:15:00,1.14156,1.14161,1.14151,1.14151,0
2018/11/23,16:16:00,1.14151,1.14161,1.14141,1.14146,0
2018/11/23,16:17:00,1.14141,1.14146,1.14126,1.14136,0
2018/11/23,16:18:00,1.14141,1.14151,1.14141,1.14146,0
2018/11/23,16:19:00,1.14141,1.14146,1.14131,1.14131,0
2018/11/23,16:20:00,1.14131,1.14141,1.14121,1.14136,0
2018/11/23,16:21:00,1.14136,1.14136,1.14111,1.14116,0
2018/11/23,16:22:00,1.14111,1.14121,1.14111,1.14121,0
2018/11/23,16:23:00,1.14116,1.14121,1.14106,1.14116,0
2018/11/23,16:24:00,1.14116,1.14121,1.14106,1.14121,0
2018/11/23,16:25:00,1.14121,1.14126,1.14111,1.14126,0
2018/11/23,16:26:00,1.14121,1.14121,1.14111,1.14121,0
2018/11/23,16:27:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/23,16:28:00,1.14111,1.14121,1.14106,1.14111,0
2018/11/23,16:29:00,1.14116,1.14131,1.14116,1.14126,0
2018/11/23,16:30:00,1.14126,1.14126,1.14121,1.14121,0
2018/11/23,16:31:00,1.14111,1.14121,1.14106,1.14111,0
2018/11/23,16:32:00,1.14116,1.14116,1.14076,1.14076,0
2018/11/23,16:33:00,1.14076,1.14111,1.14076,1.14101,0
2018/11/23,16:34:00,1.14106,1.14106,1.14096,1.14096,0
2018/11/23,16:35:00,1.14091,1.14126,1.14091,1.14126,0
2018/11/23,16:36:00,1.14131,1.14131,1.14106,1.14106,0
2018/11/23,16:37:00,1.14116,1.14126,1.14111,1.14126,0
2018/11/23,16:39:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/23,16:40:00,1.14136,1.14166,1.14136,1.14166,0
2018/11/23,16:41:00,1.14171,1.14181,1.14156,1.14161,0
2018/11/23,16:42:00,1.14161,1.14166,1.14146,1.14146,0
2018/11/23,16:43:00,1.14141,1.14146,1.14121,1.14141,0
2018/11/23,16:44:00,1.14141,1.14146,1.14136,1.14136,0
2018/11/23,16:45:00,1.14136,1.14141,1.14116,1.14136,0
2018/11/23,16:46:00,1.14136,1.14136,1.14136,1.14136,0
2018/11/23,16:47:00,1.14131,1.14131,1.14121,1.14121,0
2018/11/23,16:48:00,1.14121,1.14141,1.14121,1.14136,0
2018/11/23,16:49:00,1.14136,1.14146,1.14136,1.14141,0
2018/11/23,16:50:00,1.14136,1.14136,1.14136,1.14136,0
2018/11/23,16:51:00,1.14131,1.14136,1.14116,1.14116,0
2018/11/23,16:52:00,1.14116,1.14141,1.14111,1.14136,0
2018/11/23,16:53:00,1.14131,1.14141,1.14126,1.14141,0
2018/11/23,16:54:00,1.14136,1.14141,1.14131,1.14141,0
2018/11/23,16:55:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/23,16:56:00,1.14136,1.14136,1.14131,1.14136,0
2018/11/23,16:57:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/23,16:58:00,1.14136,1.14136,1.14136,1.14136,0
2018/11/23,16:59:00,1.14136,1.14141,1.14136,1.14141,0
2018/11/23,17:00:00,1.14136,1.14141,1.14126,1.14136,0
2018/11/23,17:01:00,1.14136,1.14166,1.14126,1.14161,0
2018/11/23,17:02:00,1.14166,1.14191,1.14156,1.14156,0
2018/11/23,17:03:00,1.14156,1.14156,1.14141,1.14151,0
2018/11/23,17:04:00,1.14146,1.14151,1.14111,1.14121,0
2018/11/23,17:05:00,1.14121,1.14121,1.14111,1.14111,0
2018/11/23,17:06:00,1.14106,1.14126,1.14106,1.14121,0
2018/11/23,17:07:00,1.14126,1.14151,1.14126,1.14141,0
2018/11/23,17:08:00,1.14141,1.14171,1.14141,1.14141,0
2018/11/23,17:09:00,1.14136,1.14171,1.14136,1.14161,0
2018/11/23,17:10:00,1.14161,1.14161,1.14116,1.14131,0
2018/11/23,17:11:00,1.14131,1.14141,1.14126,1.14126,0
2018/11/23,17:12:00,1.14131,1.14136,1.14121,1.14131,0
2018/11/23,17:13:00,1.14131,1.14131,1.14101,1.14101,0
2018/11/23,17:14:00,1.14106,1.14121,1.14101,1.14101,0
2018/11/23,17:15:00,1.14101,1.14116,1.14096,1.14111,0
2018/11/23,17:16:00,1.14111,1.14111,1.14081,1.14091,0
2018/11/23,17:17:00,1.14096,1.14096,1.14076,1.14081,0
2018/11/23,17:18:00,1.14076,1.14116,1.14076,1.14101,0
2018/11/23,17:19:00,1.14101,1.14101,1.14096,1.14101,0
2018/11/23,17:20:00,1.14101,1.14101,1.14091,1.14101,0
2018/11/23,17:21:00,1.14101,1.14121,1.14096,1.14096,0
2018/11/23,17:22:00,1.14101,1.14111,1.14096,1.14111,0
2018/11/23,17:23:00,1.14106,1.14121,1.14106,1.14121,0
2018/11/23,17:24:00,1.14116,1.14121,1.14106,1.14106,0
2018/11/23,17:25:00,1.14106,1.14126,1.14101,1.14126,0
2018/11/23,17:26:00,1.14131,1.14136,1.14111,1.14121,0
2018/11/23,17:27:00,1.14121,1.14131,1.14116,1.14121,0
2018/11/23,17:28:00,1.14121,1.14126,1.14121,1.14126,0
2018/11/23,17:29:00,1.14126,1.14141,1.14126,1.14141,0
2018/11/23,17:30:00,1.14136,1.14141,1.14121,1.14126,0
2018/11/23,17:31:00,1.14121,1.14121,1.13906,1.13941,0
2018/11/23,17:32:00,1.13936,1.13941,1.13806,1.13861,0
2018/11/23,17:33:00,1.13861,1.13866,1.13831,1.13851,0
2018/11/23,17:34:00,1.13851,1.13856,1.13806,1.13826,0
2018/11/23,17:35:00,1.13826,1.13851,1.13821,1.13851,0
2018/11/23,17:36:00,1.13851,1.13851,1.13756,1.13761,0
2018/11/23,17:37:00,1.13761,1.13761,1.13716,1.13751,0
2018/11/23,17:38:00,1.13746,1.13751,1.13711,1.13716,0
2018/11/23,17:39:00,1.13716,1.13736,1.13691,1.13711,0
2018/11/23,17:40:00,1.13706,1.13721,1.13691,1.13696,0
2018/11/23,17:41:00,1.13696,1.13721,1.13686,1.13701,0
2018/11/23,17:42:00,1.13701,1.13711,1.13691,1.13691,0
2018/11/23,17:43:00,1.13691,1.13711,1.13661,1.13711,0
2018/11/23,17:44:00,1.13711,1.13751,1.13706,1.13731,0
2018/11/23,17:45:00,1.13736,1.13756,1.13721,1.13736,0
2018/11/23,17:46:00,1.13736,1.13736,1.13701,1.13706,0
2018/11/23,17:47:00,1.13711,1.13726,1.13696,1.13726,0
2018/11/23,17:48:00,1.13731,1.13741,1.13716,1.13716,0
2018/11/23,17:49:00,1.13721,1.13721,1.13696,1.13711,0
2018/11/23,17:50:00,1.13706,1.13711,1.13686,1.13691,0
2018/11/23,17:51:00,1.13696,1.13701,1.13656,1.13661,0
2018/11/23,17:52:00,1.13656,1.13701,1.13656,1.13696,0
2018/11/23,17:53:00,1.13691,1.13701,1.13676,1.13691,0
2018/11/23,17:54:00,1.13691,1.13696,1.13656,1.13671,0
2018/11/23,17:55:00,1.13671,1.13706,1.13661,1.13706,0
2018/11/23,17:56:00,1.13706,1.13721,1.13706,1.13721,0
2018/11/23,17:57:00,1.13726,1.13736,1.13716,1.13736,0
2018/11/23,17:58:00,1.13736,1.13736,1.13731,1.13736,0
2018/11/23,17:59:00,1.13731,1.13736,1.13716,1.13721,0
2018/11/23,18:00:00,1.13726,1.13726,1.13696,1.13711,0
2018/11/23,18:01:00,1.13711,1.13731,1.13671,1.13721,0
2018/11/23,18:02:00,1.13716,1.13726,1.13706,1.13711,0
2018/11/23,18:03:00,1.13716,1.13746,1.13706,1.13741,0
2018/11/23,18:04:00,1.13741,1.13741,1.13726,1.13736,0
2018/11/23,18:05:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/23,18:06:00,1.13751,1.13761,1.13741,1.13756,0
2018/11/23,18:07:00,1.13761,1.13761,1.13731,1.13741,0
2018/11/23,18:08:00,1.13746,1.13751,1.13741,1.13751,0
2018/11/23,18:09:00,1.13746,1.13761,1.13741,1.13761,0
2018/11/23,18:10:00,1.13761,1.13771,1.13756,1.13771,0
2018/11/23,18:11:00,1.13771,1.13771,1.13761,1.13766,0
2018/11/23,18:12:00,1.13761,1.13766,1.13761,1.13766,0
2018/11/23,18:13:00,1.13761,1.13776,1.13761,1.13771,0
2018/11/23,18:14:00,1.13776,1.13796,1.13771,1.13791,0
2018/11/23,18:15:00,1.13786,1.13791,1.13781,1.13786,0
2018/11/23,18:16:00,1.13781,1.13786,1.13761,1.13771,0
2018/11/23,18:17:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/23,18:18:00,1.13766,1.13781,1.13766,1.13771,0
2018/11/23,18:19:00,1.13766,1.13786,1.13766,1.13786,0
2018/11/23,18:20:00,1.13786,1.13786,1.13771,1.13781,0
2018/11/23,18:21:00,1.13776,1.13781,1.13771,1.13776,0
2018/11/23,18:22:00,1.13771,1.13771,1.13766,1.13766,0
2018/11/23,18:23:00,1.13761,1.13761,1.13746,1.13761,0
2018/11/23,18:24:00,1.13761,1.13801,1.13761,1.13801,0
2018/11/23,18:25:00,1.13801,1.13806,1.13796,1.13806,0
2018/11/23,18:26:00,1.13806,1.13851,1.13806,1.13836,0
2018/11/23,18:27:00,1.13841,1.13841,1.13811,1.13811,0
2018/11/23,18:28:00,1.13806,1.13821,1.13806,1.13821,0
2018/11/23,18:29:00,1.13821,1.13826,1.13811,1.13816,0
2018/11/23,18:30:00,1.13811,1.13816,1.13801,1.13811,0
2018/11/23,18:31:00,1.13816,1.13816,1.13791,1.13791,0
2018/11/23,18:32:00,1.13786,1.13786,1.13776,1.13786,0
2018/11/23,18:33:00,1.13786,1.13796,1.13766,1.13766,0
2018/11/23,18:34:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/23,18:35:00,1.13771,1.13771,1.13756,1.13766,0
2018/11/23,18:36:00,1.13766,1.13776,1.13761,1.13766,0
2018/11/23,18:37:00,1.13766,1.13781,1.13751,1.13776,0
2018/11/23,18:38:00,1.13771,1.13781,1.13761,1.13766,0
2018/11/23,18:39:00,1.13761,1.13781,1.13761,1.13781,0
2018/11/23,18:40:00,1.13781,1.13801,1.13781,1.13796,0
2018/11/23,18:41:00,1.13796,1.13811,1.13791,1.13801,0
2018/11/23,18:42:00,1.13796,1.13801,1.13776,1.13776,0
2018/11/23,18:43:00,1.13781,1.13781,1.13766,1.13776,0
2018/11/23,18:44:00,1.13776,1.13776,1.13761,1.13761,0
2018/11/23,18:45:00,1.13761,1.13771,1.13746,1.13761,0
2018/11/23,18:46:00,1.13761,1.13791,1.13761,1.13791,0
2018/11/23,18:47:00,1.13791,1.13801,1.13786,1.13801,0
2018/11/23,18:48:00,1.13796,1.13796,1.13781,1.13786,0
2018/11/23,18:49:00,1.13781,1.13791,1.13776,1.13781,0
2018/11/23,18:50:00,1.13786,1.13796,1.13781,1.13796,0
2018/11/23,18:51:00,1.13801,1.13801,1.13786,1.13791,0
2018/11/23,18:52:00,1.13791,1.13806,1.13786,1.13806,0
2018/11/23,18:53:00,1.13801,1.13806,1.13801,1.13801,0
2018/11/23,18:54:00,1.13801,1.13806,1.13791,1.13796,0
2018/11/23,18:55:00,1.13796,1.13796,1.13771,1.13771,0
2018/11/23,18:56:00,1.13771,1.13791,1.13766,1.13771,0
2018/11/23,18:57:00,1.13776,1.13776,1.13771,1.13776,0
2018/11/23,18:58:00,1.13776,1.13781,1.13771,1.13771,0
2018/11/23,18:59:00,1.13771,1.13781,1.13761,1.13771,0
2018/11/23,19:00:00,1.13771,1.13771,1.13751,1.13751,0
2018/11/23,19:01:00,1.13751,1.13791,1.13751,1.13786,0
2018/11/23,19:02:00,1.13786,1.13796,1.13766,1.13796,0
2018/11/23,19:03:00,1.13791,1.13801,1.13776,1.13781,0
2018/11/23,19:04:00,1.13781,1.13791,1.13776,1.13791,0
2018/11/23,19:05:00,1.13791,1.13801,1.13791,1.13796,0
2018/11/23,19:06:00,1.13791,1.13801,1.13786,1.13801,0
2018/11/23,19:07:00,1.13806,1.13806,1.13801,1.13806,0
2018/11/23,19:08:00,1.13801,1.13806,1.13796,1.13796,0
2018/11/23,19:09:00,1.13796,1.13801,1.13781,1.13781,0
2018/11/23,19:10:00,1.13781,1.13786,1.13781,1.13781,0
2018/11/23,19:11:00,1.13781,1.13781,1.13766,1.13766,0
2018/11/23,19:12:00,1.13771,1.13786,1.13771,1.13781,0
2018/11/23,19:13:00,1.13776,1.13776,1.13766,1.13766,0
2018/11/23,19:14:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/23,19:15:00,1.13771,1.13771,1.13756,1.13766,0
2018/11/23,19:16:00,1.13761,1.13761,1.13736,1.13741,0
2018/11/23,19:17:00,1.13741,1.13741,1.13716,1.13721,0
2018/11/23,19:18:00,1.13721,1.13721,1.13706,1.13711,0
2018/11/23,19:19:00,1.13711,1.13711,1.13696,1.13706,0
2018/11/23,19:20:00,1.13706,1.13716,1.13706,1.13716,0
2018/11/23,19:21:00,1.13711,1.13716,1.13706,1.13716,0
2018/11/23,19:22:00,1.13711,1.13711,1.13696,1.13706,0
2018/11/23,19:23:00,1.13701,1.13706,1.13691,1.13696,0
2018/11/23,19:24:00,1.13696,1.13701,1.13691,1.13696,0
2018/11/23,19:25:00,1.13701,1.13701,1.13696,1.13701,0
2018/11/23,19:26:00,1.13696,1.13701,1.13686,1.13691,0
2018/11/23,19:27:00,1.13691,1.13691,1.13686,1.13691,0
2018/11/23,19:28:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/23,19:29:00,1.13706,1.13706,1.13696,1.13706,0
2018/11/23,19:30:00,1.13701,1.13706,1.13676,1.13681,0
2018/11/23,19:31:00,1.13681,1.13696,1.13681,1.13686,0
2018/11/23,19:32:00,1.13681,1.13691,1.13681,1.13691,0
2018/11/23,19:33:00,1.13681,1.13686,1.13661,1.13666,0
2018/11/23,19:34:00,1.13661,1.13661,1.13651,1.13651,0
2018/11/23,19:35:00,1.13656,1.13656,1.13646,1.13651,0
2018/11/23,19:36:00,1.13651,1.13651,1.13606,1.13626,0
2018/11/23,19:37:00,1.13626,1.13626,1.13581,1.13596,0
2018/11/23,19:38:00,1.13596,1.13596,1.13551,1.13556,0
2018/11/23,19:39:00,1.13561,1.13561,1.13531,1.13551,0
2018/11/23,19:40:00,1.13546,1.13561,1.13536,1.13561,0
2018/11/23,19:41:00,1.13561,1.13566,1.13546,1.13556,0
2018/11/23,19:42:00,1.13556,1.13571,1.13556,1.13571,0
2018/11/23,19:43:00,1.13571,1.13571,1.13551,1.13571,0
2018/11/23,19:44:00,1.13571,1.13586,1.13571,1.13581,0
2018/11/23,19:45:00,1.13586,1.13596,1.13576,1.13576,0
2018/11/23,19:46:00,1.13576,1.13581,1.13546,1.13551,0
2018/11/23,19:47:00,1.13551,1.13561,1.13536,1.13561,0
2018/11/23,19:48:00,1.13556,1.13566,1.13556,1.13561,0
2018/11/23,19:49:00,1.13561,1.13571,1.13556,1.13566,0
2018/11/23,19:50:00,1.13566,1.13566,1.13546,1.13551,0
2018/11/23,19:51:00,1.13546,1.13571,1.13541,1.13571,0
2018/11/23,19:52:00,1.13571,1.13581,1.13556,1.13561,0
2018/11/23,19:53:00,1.13556,1.13566,1.13521,1.13536,0
2018/11/23,19:54:00,1.13531,1.13546,1.13521,1.13536,0
2018/11/23,19:55:00,1.13531,1.13531,1.13511,1.13516,0
2018/11/23,19:56:00,1.13511,1.13521,1.13481,1.13516,0
2018/11/23,19:57:00,1.13516,1.13521,1.13471,1.13481,0
2018/11/23,19:58:00,1.13481,1.13491,1.13466,1.13491,0
2018/11/23,19:59:00,1.13491,1.13511,1.13491,1.13506,0
2018/11/23,20:00:00,1.13501,1.13511,1.13481,1.13501,0
2018/11/23,20:01:00,1.13506,1.13511,1.13486,1.13491,0
2018/11/23,20:02:00,1.13496,1.13496,1.13481,1.13481,0
2018/11/23,20:03:00,1.13486,1.13506,1.13476,1.13496,0
2018/11/23,20:04:00,1.13501,1.13501,1.13481,1.13491,0
2018/11/23,20:05:00,1.13486,1.13491,1.13456,1.13491,0
2018/11/23,20:06:00,1.13486,1.13491,1.13481,1.13486,0
2018/11/23,20:07:00,1.13486,1.13491,1.13486,1.13486,0
2018/11/23,20:08:00,1.13486,1.13491,1.13471,1.13491,0
2018/11/23,20:09:00,1.13491,1.13496,1.13486,1.13491,0
2018/11/23,20:10:00,1.13491,1.13491,1.13476,1.13486,0
2018/11/23,20:11:00,1.13486,1.13496,1.13481,1.13481,0
2018/11/23,20:12:00,1.13481,1.13491,1.13471,1.13476,0
2018/11/23,20:13:00,1.13471,1.13471,1.13466,1.13471,0
2018/11/23,20:14:00,1.13476,1.13481,1.13451,1.13456,0
2018/11/23,20:15:00,1.13456,1.13461,1.13436,1.13456,0
2018/11/23,20:16:00,1.13456,1.13466,1.13456,1.13456,0
2018/11/23,20:17:00,1.13456,1.13471,1.13456,1.13466,0
2018/11/23,20:18:00,1.13471,1.13476,1.13466,1.13471,0
2018/11/23,20:19:00,1.13466,1.13476,1.13466,1.13471,0
2018/11/23,20:20:00,1.13466,1.13466,1.13436,1.13441,0
2018/11/23,20:21:00,1.13436,1.13436,1.13391,1.13401,0
2018/11/23,20:22:00,1.13401,1.13406,1.13381,1.13401,0
2018/11/23,20:23:00,1.13401,1.13411,1.13386,1.13411,0
2018/11/23,20:24:00,1.13406,1.13421,1.13406,1.13416,0
2018/11/23,20:25:00,1.13411,1.13421,1.13396,1.13416,0
2018/11/23,20:26:00,1.13411,1.13441,1.13406,1.13441,0
2018/11/23,20:27:00,1.13441,1.13451,1.13441,1.13451,0
2018/11/23,20:28:00,1.13456,1.13466,1.13451,1.13461,0
2018/11/23,20:29:00,1.13466,1.13481,1.13456,1.13466,0
2018/11/23,20:30:00,1.13461,1.13466,1.13436,1.13446,0
2018/11/23,20:31:00,1.13446,1.13466,1.13446,1.13466,0
2018/11/23,20:32:00,1.13471,1.13476,1.13466,1.13471,0
2018/11/23,20:33:00,1.13471,1.13501,1.13461,1.13496,0
2018/11/23,20:34:00,1.13491,1.13501,1.13486,1.13491,0
2018/11/23,20:35:00,1.13491,1.13496,1.13481,1.13481,0
2018/11/23,20:36:00,1.13476,1.13491,1.13471,1.13486,0
2018/11/23,20:37:00,1.13481,1.13496,1.13481,1.13481,0
2018/11/23,20:38:00,1.13476,1.13486,1.13471,1.13476,0
2018/11/23,20:39:00,1.13471,1.13496,1.13461,1.13491,0
2018/11/23,20:40:00,1.13491,1.13496,1.13491,1.13491,0
2018/11/23,20:41:00,1.13496,1.13511,1.13496,1.13511,0
2018/11/23,20:42:00,1.13511,1.13521,1.13511,1.13516,0
2018/11/23,20:43:00,1.13516,1.13521,1.13516,1.13521,0
2018/11/23,20:44:00,1.13516,1.13521,1.13511,1.13511,0
2018/11/23,20:45:00,1.13511,1.13526,1.13506,1.13526,0
2018/11/23,20:46:00,1.13531,1.13531,1.13476,1.13501,0
2018/11/23,20:47:00,1.13506,1.13511,1.13491,1.13501,0
2018/11/23,20:48:00,1.13506,1.13521,1.13501,1.13506,0
2018/11/23,20:49:00,1.13506,1.13506,1.13496,1.13506,0
2018/11/23,20:50:00,1.13501,1.13521,1.13496,1.13516,0
2018/11/23,20:51:00,1.13516,1.13516,1.13501,1.13511,0
2018/11/23,20:52:00,1.13506,1.13516,1.13501,1.13516,0
2018/11/23,20:53:00,1.13516,1.13526,1.13511,1.13516,0
2018/11/23,20:54:00,1.13516,1.13531,1.13511,1.13521,0
2018/11/23,20:55:00,1.13521,1.13526,1.13506,1.13506,0
2018/11/23,20:56:00,1.13506,1.13516,1.13506,1.13516,0
2018/11/23,20:57:00,1.13526,1.13526,1.13501,1.13501,0
2018/11/23,20:58:00,1.13506,1.13506,1.13486,1.13491,0
2018/11/23,20:59:00,1.13486,1.13491,1.13471,1.13486,0
2018/11/23,21:00:00,1.13491,1.13501,1.13471,1.13486,0
2018/11/23,21:01:00,1.13486,1.13486,1.13461,1.13476,0
2018/11/23,21:02:00,1.13471,1.13476,1.13461,1.13466,0
2018/11/23,21:03:00,1.13461,1.13486,1.13461,1.13471,0
2018/11/23,21:04:00,1.13476,1.13501,1.13471,1.13496,0
2018/11/23,21:05:00,1.13496,1.13531,1.13496,1.13531,0
2018/11/23,21:06:00,1.13536,1.13536,1.13501,1.13506,0
2018/11/23,21:07:00,1.13506,1.13506,1.13491,1.13491,0
2018/11/23,21:08:00,1.13491,1.13501,1.13481,1.13486,0
2018/11/23,21:09:00,1.13491,1.13501,1.13486,1.13491,0
2018/11/23,21:10:00,1.13486,1.13491,1.13471,1.13486,0
2018/11/23,21:11:00,1.13486,1.13511,1.13486,1.13506,0
2018/11/23,21:12:00,1.13511,1.13526,1.13506,1.13521,0
2018/11/23,21:13:00,1.13516,1.13536,1.13516,1.13516,0
2018/11/23,21:14:00,1.13521,1.13521,1.13506,1.13521,0
2018/11/23,21:15:00,1.13521,1.13536,1.13516,1.13526,0
2018/11/23,21:16:00,1.13521,1.13541,1.13516,1.13531,0
2018/11/23,21:17:00,1.13536,1.13541,1.13531,1.13541,0
2018/11/23,21:18:00,1.13541,1.13561,1.13541,1.13561,0
2018/11/23,21:19:00,1.13556,1.13556,1.13521,1.13556,0
2018/11/23,21:20:00,1.13561,1.13561,1.13551,1.13556,0
2018/11/23,21:21:00,1.13556,1.13571,1.13551,1.13571,0
2018/11/23,21:22:00,1.13566,1.13566,1.13561,1.13566,0
2018/11/23,21:23:00,1.13566,1.13571,1.13561,1.13571,0
2018/11/23,21:24:00,1.13571,1.13581,1.13566,1.13571,0
2018/11/23,21:25:00,1.13571,1.13571,1.13561,1.13571,0
2018/11/23,21:26:00,1.13566,1.13571,1.13561,1.13561,0
2018/11/23,21:27:00,1.13561,1.13581,1.13561,1.13576,0
2018/11/23,21:28:00,1.13571,1.13591,1.13571,1.13576,0
2018/11/23,21:29:00,1.13571,1.13576,1.13561,1.13566,0
2018/11/23,21:30:00,1.13566,1.13576,1.13566,1.13571,0
2018/11/23,21:31:00,1.13566,1.13566,1.13561,1.13561,0
2018/11/23,21:32:00,1.13561,1.13566,1.13556,1.13561,0
2018/11/23,21:33:00,1.13561,1.13576,1.13561,1.13576,0
2018/11/23,21:34:00,1.13571,1.13576,1.13561,1.13571,0
2018/11/23,21:35:00,1.13566,1.13571,1.13556,1.13556,0
2018/11/23,21:36:00,1.13566,1.13566,1.13551,1.13556,0
2018/11/23,21:37:00,1.13551,1.13561,1.13546,1.13551,0
2018/11/23,21:38:00,1.13551,1.13556,1.13546,1.13556,0
2018/11/23,21:39:00,1.13551,1.13556,1.13521,1.13526,0
2018/11/23,21:40:00,1.13526,1.13536,1.13521,1.13531,0
2018/11/23,21:41:00,1.13536,1.13566,1.13531,1.13566,0
2018/11/23,21:42:00,1.13566,1.13596,1.13566,1.13596,0
2018/11/23,21:43:00,1.13596,1.13596,1.13586,1.13586,0
2018/11/23,21:44:00,1.13591,1.13606,1.13591,1.13601,0
2018/11/23,21:45:00,1.13596,1.13596,1.13571,1.13576,0
2018/11/23,21:46:00,1.13576,1.13591,1.13576,1.13591,0
2018/11/23,21:47:00,1.13586,1.13596,1.13581,1.13591,0
2018/11/23,21:48:00,1.13586,1.13586,1.13576,1.13576,0
2018/11/23,21:49:00,1.13571,1.13576,1.13566,1.13566,0
2018/11/23,21:50:00,1.13566,1.13571,1.13561,1.13561,0
2018/11/23,21:51:00,1.13561,1.13571,1.13561,1.13571,0
2018/11/23,21:52:00,1.13576,1.13581,1.13576,1.13576,0
2018/11/23,21:53:00,1.13581,1.13601,1.13576,1.13596,0
2018/11/23,21:54:00,1.13596,1.13596,1.13576,1.13586,0
2018/11/23,21:55:00,1.13581,1.13581,1.13571,1.13571,0
2018/11/23,21:56:00,1.13566,1.13571,1.13541,1.13551,0
2018/11/23,21:57:00,1.13561,1.13576,1.13541,1.13561,0
2018/11/23,21:58:00,1.13566,1.13571,1.13551,1.13561,0
2018/11/23,21:59:00,1.13561,1.13561,1.13506,1.13506,0
2018/11/23,22:00:00,1.13511,1.13521,1.13486,1.13491,0
2018/11/23,22:01:00,1.13486,1.13541,1.13486,1.13531,0
2018/11/23,22:02:00,1.13526,1.13526,1.13476,1.13491,0
2018/11/23,22:03:00,1.13491,1.13526,1.13491,1.13521,0
2018/11/23,22:04:00,1.13521,1.13531,1.13521,1.13531,0
2018/11/23,22:05:00,1.13531,1.13536,1.13531,1.13536,0
2018/11/23,22:06:00,1.13531,1.13541,1.13531,1.13541,0
2018/11/23,22:07:00,1.13541,1.13551,1.13531,1.13536,0
2018/11/23,22:08:00,1.13536,1.13551,1.13536,1.13546,0
2018/11/23,22:09:00,1.13546,1.13561,1.13546,1.13551,0
2018/11/23,22:10:00,1.13556,1.13561,1.13551,1.13551,0
2018/11/23,22:11:00,1.13546,1.13546,1.13531,1.13531,0
2018/11/23,22:12:00,1.13531,1.13531,1.13526,1.13526,0
2018/11/23,22:13:00,1.13526,1.13551,1.13526,1.13531,0
2018/11/23,22:14:00,1.13531,1.13531,1.13516,1.13526,0
2018/11/23,22:15:00,1.13531,1.13531,1.13506,1.13521,0
2018/11/23,22:16:00,1.13521,1.13526,1.13506,1.13511,0
2018/11/23,22:17:00,1.13511,1.13511,1.13481,1.13486,0
2018/11/23,22:18:00,1.13486,1.13491,1.13456,1.13471,0
2018/11/23,22:19:00,1.13481,1.13491,1.13476,1.13486,0
2018/11/23,22:20:00,1.13486,1.13496,1.13481,1.13481,0
2018/11/23,22:21:00,1.13486,1.13501,1.13481,1.13491,0
2018/11/23,22:22:00,1.13501,1.13521,1.13496,1.13496,0
2018/11/23,22:23:00,1.13501,1.13511,1.13491,1.13496,0
2018/11/23,22:24:00,1.13491,1.13496,1.13486,1.13496,0
2018/11/23,22:25:00,1.13496,1.13496,1.13466,1.13466,0
2018/11/23,22:26:00,1.13471,1.13471,1.13451,1.13456,0
2018/11/23,22:27:00,1.13456,1.13456,1.13441,1.13451,0
2018/11/23,22:28:00,1.13451,1.13466,1.13446,1.13446,0
2018/11/23,22:29:00,1.13446,1.13466,1.13426,1.13431,0
2018/11/23,22:30:00,1.13431,1.13441,1.13416,1.13431,0
2018/11/23,22:31:00,1.13436,1.13476,1.13436,1.13441,0
2018/11/23,22:32:00,1.13446,1.13446,1.13391,1.13416,0
2018/11/23,22:33:00,1.13411,1.13421,1.13406,1.13416,0
2018/11/23,22:34:00,1.13421,1.13446,1.13411,1.13436,0
2018/11/23,22:35:00,1.13441,1.13441,1.13411,1.13431,0
2018/11/23,22:36:00,1.13431,1.13471,1.13431,1.13456,0
2018/11/23,22:37:00,1.13451,1.13481,1.13451,1.13476,0
2018/11/23,22:38:00,1.13476,1.13476,1.13456,1.13471,0
2018/11/23,22:39:00,1.13466,1.13481,1.13466,1.13481,0
2018/11/23,22:40:00,1.13476,1.13481,1.13456,1.13481,0
2018/11/23,22:41:00,1.13481,1.13481,1.13471,1.13476,0
2018/11/23,22:42:00,1.13481,1.13491,1.13481,1.13486,0
2018/11/23,22:43:00,1.13481,1.13491,1.13466,1.13491,0
2018/11/23,22:44:00,1.13486,1.13491,1.13481,1.13491,0
2018/11/23,22:45:00,1.13496,1.13501,1.13486,1.13501,0
2018/11/23,22:46:00,1.13506,1.13521,1.13501,1.13521,0
2018/11/23,22:47:00,1.13516,1.13531,1.13516,1.13516,0
2018/11/23,22:48:00,1.13511,1.13561,1.13511,1.13561,0
2018/11/23,22:49:00,1.13556,1.13561,1.13531,1.13541,0
2018/11/23,22:50:00,1.13536,1.13561,1.13536,1.13556,0
2018/11/23,22:51:00,1.13561,1.13566,1.13546,1.13566,0
2018/11/23,22:52:00,1.13566,1.13581,1.13541,1.13541,0
2018/11/23,22:53:00,1.13541,1.13556,1.13536,1.13551,0
2018/11/23,22:54:00,1.13551,1.13571,1.13551,1.13566,0
2018/11/23,22:55:00,1.13561,1.13566,1.13551,1.13566,0
2018/11/23,22:56:00,1.13561,1.13561,1.13526,1.13531,0
2018/11/23,22:57:00,1.13536,1.13536,1.13526,1.13531,0
2018/11/23,22:58:00,1.13526,1.13531,1.13486,1.13496,0
2018/11/23,22:59:00,1.13501,1.13511,1.13501,1.13511,0
2018/11/23,23:00:00,1.13511,1.13516,1.13506,1.13516,0
2018/11/23,23:01:00,1.13516,1.13531,1.13516,1.13521,0
2018/11/23,23:02:00,1.13526,1.13541,1.13526,1.13531,0
2018/11/23,23:03:00,1.13536,1.13571,1.13531,1.13571,0
2018/11/23,23:04:00,1.13576,1.13576,1.13561,1.13566,0
2018/11/23,23:05:00,1.13561,1.13561,1.13546,1.13551,0
2018/11/23,23:06:00,1.13551,1.13561,1.13531,1.13556,0
2018/11/23,23:07:00,1.13551,1.13556,1.13531,1.13531,0
2018/11/23,23:08:00,1.13536,1.13546,1.13536,1.13541,0
2018/11/23,23:09:00,1.13541,1.13541,1.13526,1.13541,0
2018/11/23,23:10:00,1.13536,1.13536,1.13501,1.13511,0
2018/11/23,23:11:00,1.13506,1.13516,1.13506,1.13516,0
2018/11/23,23:12:00,1.13516,1.13536,1.13511,1.13536,0
2018/11/23,23:13:00,1.13541,1.13546,1.13536,1.13536,0
2018/11/23,23:14:00,1.13541,1.13546,1.13531,1.13536,0
2018/11/23,23:15:00,1.13531,1.13531,1.13521,1.13531,0
2018/11/23,23:16:00,1.13526,1.13536,1.13516,1.13521,0
2018/11/23,23:17:00,1.13521,1.13536,1.13516,1.13526,0
2018/11/23,23:18:00,1.13526,1.13551,1.13526,1.13546,0
2018/11/23,23:19:00,1.13541,1.13556,1.13536,1.13551,0
2018/11/23,23:20:00,1.13551,1.13556,1.13516,1.13521,0
2018/11/23,23:21:00,1.13521,1.13551,1.13521,1.13541,0
2018/11/23,23:22:00,1.13546,1.13551,1.13531,1.13531,0
2018/11/23,23:23:00,1.13531,1.13546,1.13531,1.13546,0
2018/11/23,23:24:00,1.13546,1.13546,1.13521,1.13526,0
2018/11/23,23:25:00,1.13526,1.13526,1.13506,1.13506,0
2018/11/23,23:26:00,1.13506,1.13511,1.13491,1.13496,0
2018/11/23,23:27:00,1.13501,1.13526,1.13501,1.13521,0
2018/11/23,23:28:00,1.13516,1.13526,1.13506,1.13516,0
2018/11/23,23:29:00,1.13511,1.13511,1.13496,1.13506,0
2018/11/23,23:30:00,1.13501,1.13516,1.13501,1.13516,0
2018/11/23,23:31:00,1.13511,1.13546,1.13511,1.13541,0
2018/11/23,23:32:00,1.13546,1.13561,1.13546,1.13556,0
2018/11/23,23:33:00,1.13556,1.13556,1.13536,1.13536,0
2018/11/23,23:34:00,1.13531,1.13541,1.13521,1.13531,0
2018/11/23,23:35:00,1.13536,1.13536,1.13511,1.13511,0
2018/11/23,23:36:00,1.13506,1.13511,1.13486,1.13491,0
2018/11/23,23:37:00,1.13486,1.13496,1.13481,1.13491,0
2018/11/23,23:38:00,1.13496,1.13511,1.13491,1.13506,0
2018/11/23,23:39:00,1.13506,1.13531,1.13501,1.13526,0
2018/11/23,23:40:00,1.13521,1.13541,1.13521,1.13536,0
2018/11/23,23:41:00,1.13536,1.13536,1.13521,1.13521,0
2018/11/23,23:42:00,1.13521,1.13526,1.13516,1.13521,0
2018/11/23,23:43:00,1.13516,1.13521,1.13511,1.13516,0
2018/11/23,23:44:00,1.13521,1.13526,1.13516,1.13526,0
2018/11/23,23:45:00,1.13521,1.13541,1.13521,1.13536,0
2018/11/23,23:46:00,1.13531,1.13541,1.13526,1.13531,0
2018/11/23,23:47:00,1.13531,1.13546,1.13526,1.13531,0
2018/11/23,23:48:00,1.13526,1.13541,1.13521,1.13536,0
2018/11/23,23:49:00,1.13536,1.13536,1.13511,1.13521,0
2018/11/23,23:50:00,1.13521,1.13521,1.13506,1.13516,0
2018/11/23,23:51:00,1.13511,1.13526,1.13501,1.13501,0
2018/11/23,23:52:00,1.13496,1.13506,1.13476,1.13481,0
2018/11/23,23:53:00,1.13486,1.13486,1.13456,1.13461,0
2018/11/23,23:54:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/23,23:55:00,1.13471,1.13481,1.13456,1.13476,0
2018/11/23,23:56:00,1.13476,1.13481,1.13451,1.13461,0
2018/11/23,23:57:00,1.13461,1.13466,1.13446,1.13456,0
2018/11/23,23:58:00,1.13451,1.13476,1.13446,1.13476,0
2018/11/23,23:59:00,1.13476,1.13486,1.13446,1.13466,0
2018/11/24,00:00:00,1.13461,1.13501,1.13451,1.13476,0
2018/11/24,00:01:00,1.13476,1.13486,1.13451,1.13451,0
2018/11/24,00:02:00,1.13446,1.13476,1.13446,1.13461,0
2018/11/24,00:03:00,1.13461,1.13481,1.13461,1.13476,0
2018/11/24,00:04:00,1.13471,1.13471,1.13456,1.13456,0
2018/11/24,00:05:00,1.13461,1.13486,1.13456,1.13476,0
2018/11/24,00:06:00,1.13471,1.13476,1.13461,1.13461,0
2018/11/24,00:07:00,1.13466,1.13506,1.13461,1.13496,0
2018/11/24,00:08:00,1.13496,1.13506,1.13476,1.13501,0
2018/11/24,00:09:00,1.13501,1.13501,1.13486,1.13491,0
2018/11/24,00:10:00,1.13491,1.13506,1.13491,1.13501,0
2018/11/24,00:11:00,1.13501,1.13516,1.13501,1.13506,0
2018/11/24,00:12:00,1.13506,1.13511,1.13491,1.13511,0
2018/11/24,00:13:00,1.13506,1.13516,1.13506,1.13516,0
2018/11/24,00:14:00,1.13511,1.13511,1.13486,1.13506,0
2018/11/24,00:15:00,1.13511,1.13511,1.13491,1.13501,0
2018/11/24,00:16:00,1.13496,1.13506,1.13481,1.13486,0
2018/11/24,00:17:00,1.13491,1.13491,1.13471,1.13481,0
2018/11/24,00:18:00,1.13486,1.13501,1.13481,1.13491,0
2018/11/24,00:19:00,1.13491,1.13501,1.13476,1.13481,0
2018/11/24,00:20:00,1.13481,1.13491,1.13481,1.13491,0
2018/11/24,00:21:00,1.13486,1.13496,1.13481,1.13496,0
2018/11/24,00:22:00,1.13491,1.13496,1.13486,1.13491,0
2018/11/24,00:23:00,1.13496,1.13506,1.13491,1.13496,0
2018/11/24,00:24:00,1.13491,1.13511,1.13491,1.13501,0
2018/11/24,00:25:00,1.13501,1.13506,1.13486,1.13491,0
2018/11/24,00:26:00,1.13496,1.13501,1.13481,1.13496,0
2018/11/24,00:27:00,1.13496,1.13541,1.13496,1.13536,0
2018/11/24,00:28:00,1.13536,1.13541,1.13526,1.13536,0
2018/11/24,00:29:00,1.13531,1.13541,1.13526,1.13536,0
2018/11/24,00:30:00,1.13531,1.13531,1.13511,1.13521,0
2018/11/24,00:31:00,1.13526,1.13531,1.13521,1.13526,0
2018/11/24,00:32:00,1.13531,1.13546,1.13526,1.13536,0
2018/11/24,00:33:00,1.13531,1.13541,1.13516,1.13536,0
2018/11/24,00:34:00,1.13531,1.13531,1.13516,1.13531,0
2018/11/24,00:35:00,1.13536,1.13541,1.13526,1.13536,0
2018/11/24,00:36:00,1.13536,1.13546,1.13526,1.13541,0
2018/11/24,00:37:00,1.13541,1.13546,1.13536,1.13541,0
2018/11/24,00:38:00,1.13546,1.13551,1.13541,1.13546,0
2018/11/24,00:39:00,1.13546,1.13546,1.13541,1.13541,0
2018/11/24,00:40:00,1.13546,1.13561,1.13546,1.13551,0
2018/11/24,00:41:00,1.13541,1.13551,1.13536,1.13546,0
2018/11/24,00:42:00,1.13551,1.13551,1.13541,1.13541,0
2018/11/24,00:43:00,1.13541,1.13551,1.13531,1.13546,0
2018/11/24,00:44:00,1.13541,1.13551,1.13526,1.13536,0
2018/11/24,00:45:00,1.13536,1.13546,1.13531,1.13531,0
2018/11/24,00:46:00,1.13531,1.13551,1.13531,1.13541,0
2018/11/24,00:47:00,1.13536,1.13536,1.13521,1.13526,0
2018/11/24,00:48:00,1.13531,1.13531,1.13491,1.13506,0
2018/11/24,00:49:00,1.13501,1.13521,1.13501,1.13516,0
2018/11/24,00:50:00,1.13516,1.13596,1.13516,1.13581,0
2018/11/24,00:51:00,1.13581,1.13596,1.13556,1.13561,0
2018/11/24,00:52:00,1.13566,1.13576,1.13546,1.13566,0
2018/11/24,00:53:00,1.13561,1.13566,1.13556,1.13561,0
2018/11/24,00:54:00,1.13556,1.13591,1.13551,1.13586,0
2018/11/24,00:55:00,1.13586,1.13586,1.13556,1.13561,0
2018/11/24,00:56:00,1.13556,1.13566,1.13521,1.13531,0
2018/11/24,00:57:00,1.13526,1.13531,1.13511,1.13511,0
2018/11/24,00:58:00,1.13516,1.13516,1.13466,1.13476,0
2018/11/24,00:59:00,1.13481,1.13486,1.13456,1.13466,0
2018/11/24,01:00:00,1.13461,1.13461,1.13431,1.13436,0
2018/11/24,01:01:00,1.13431,1.13446,1.13416,1.13431,0
2018/11/24,01:02:00,1.13431,1.13441,1.13416,1.13441,0
2018/11/24,01:03:00,1.13436,1.13451,1.13401,1.13446,0
2018/11/24,01:04:00,1.13451,1.13451,1.13436,1.13446,0
2018/11/24,01:05:00,1.13446,1.13451,1.13431,1.13441,0
2018/11/24,01:06:00,1.13441,1.13456,1.13441,1.13456,0
2018/11/24,01:07:00,1.13451,1.13456,1.13436,1.13446,0
2018/11/24,01:08:00,1.13441,1.13441,1.13421,1.13441,0
2018/11/24,01:09:00,1.13441,1.13451,1.13366,1.13371,0
2018/11/24,01:10:00,1.13376,1.13386,1.13356,1.13356,0
2018/11/24,01:11:00,1.13361,1.13381,1.13356,1.13371,0
2018/11/24,01:12:00,1.13371,1.13371,1.13356,1.13366,0
2018/11/24,01:13:00,1.13361,1.13371,1.13351,1.13371,0
2018/11/24,01:14:00,1.13371,1.13386,1.13366,1.13386,0
2018/11/24,01:15:00,1.13381,1.13401,1.13371,1.13391,0
2018/11/24,01:16:00,1.13391,1.13416,1.13391,1.13416,0
2018/11/24,01:17:00,1.13411,1.13421,1.13401,1.13421,0
2018/11/24,01:18:00,1.13416,1.13426,1.13406,1.13406,0
2018/11/24,01:19:00,1.13411,1.13411,1.13391,1.13401,0
2018/11/24,01:20:00,1.13396,1.13401,1.13391,1.13401,0
2018/11/24,01:21:00,1.13396,1.13406,1.13391,1.13396,0
2018/11/24,01:22:00,1.13391,1.13411,1.13391,1.13411,0
2018/11/24,01:23:00,1.13411,1.13411,1.13401,1.13411,0
2018/11/24,01:24:00,1.13411,1.13411,1.13401,1.13401,0
2018/11/24,01:25:00,1.13401,1.13401,1.13386,1.13391,0
2018/11/24,01:26:00,1.13391,1.13401,1.13386,1.13391,0
2018/11/24,01:27:00,1.13386,1.13391,1.13376,1.13381,0
2018/11/24,01:28:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/24,01:29:00,1.13361,1.13381,1.13361,1.13381,0
2018/11/24,01:30:00,1.13381,1.13381,1.13356,1.13371,0
2018/11/24,01:31:00,1.13366,1.13381,1.13361,1.13376,0
2018/11/24,01:32:00,1.13381,1.13391,1.13376,1.13386,0
2018/11/24,01:33:00,1.13391,1.13406,1.13391,1.13401,0
2018/11/24,01:34:00,1.13401,1.13406,1.13396,1.13406,0
2018/11/24,01:35:00,1.13401,1.13406,1.13391,1.13396,0
2018/11/24,01:36:00,1.13396,1.13401,1.13391,1.13401,0
2018/11/24,01:37:00,1.13396,1.13396,1.13366,1.13366,0
2018/11/24,01:38:00,1.13366,1.13366,1.13351,1.13351,0
2018/11/24,01:39:00,1.13356,1.13366,1.13351,1.13361,0
2018/11/24,01:40:00,1.13356,1.13361,1.13346,1.13356,0
2018/11/24,01:41:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/24,01:42:00,1.13361,1.13361,1.13346,1.13351,0
2018/11/24,01:43:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/24,01:44:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/24,01:45:00,1.13346,1.13361,1.13346,1.13361,0
2018/11/24,01:46:00,1.13356,1.13361,1.13346,1.13356,0
2018/11/24,01:47:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/24,01:48:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/24,01:49:00,1.13356,1.13371,1.13351,1.13356,0
2018/11/24,01:50:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/24,01:51:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/24,01:52:00,1.13351,1.13361,1.13351,1.13351,0
2018/11/24,01:53:00,1.13356,1.13356,1.13341,1.13346,0
2018/11/24,01:54:00,1.13346,1.13356,1.13326,1.13331,0
2018/11/24,01:55:00,1.13336,1.13346,1.13331,1.13336,0
2018/11/24,01:56:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/24,01:57:00,1.13346,1.13351,1.13336,1.13346,0
2018/11/24,01:58:00,1.13341,1.13346,1.13336,1.13346,0
2018/11/24,01:59:00,1.13341,1.13351,1.13336,1.13336,0
2018/11/24,02:00:00,1.13336,1.13336,1.13321,1.13331,0
2018/11/24,02:01:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/24,02:02:00,1.13326,1.13336,1.13316,1.13331,0
2018/11/24,02:03:00,1.13331,1.13351,1.13331,1.13351,0
2018/11/24,02:04:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/24,02:05:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/24,02:06:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/24,02:07:00,1.13351,1.13371,1.13351,1.13366,0
2018/11/24,02:08:00,1.13366,1.13366,1.13351,1.13356,0
2018/11/24,02:09:00,1.13351,1.13356,1.13341,1.13341,0
2018/11/24,02:10:00,1.13341,1.13346,1.13336,1.13341,0
2018/11/24,02:11:00,1.13336,1.13336,1.13326,1.13336,0
2018/11/24,02:12:00,1.13336,1.13351,1.13331,1.13346,0
2018/11/24,02:13:00,1.13346,1.13356,1.13346,1.13356,0
2018/11/24,02:14:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/24,02:15:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/24,02:16:00,1.13351,1.13351,1.13341,1.13346,0
2018/11/24,02:17:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/24,02:18:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/24,02:19:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/24,02:20:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/24,02:21:00,1.13361,1.13361,1.13356,1.13356,0
2018/11/24,02:22:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/24,02:23:00,1.13351,1.13356,1.13331,1.13331,0
2018/11/24,02:24:00,1.13336,1.13341,1.13326,1.13326,0
2018/11/24,02:25:00,1.13331,1.13336,1.13321,1.13336,0
2018/11/24,02:26:00,1.13341,1.13346,1.13336,1.13341,0
2018/11/24,02:27:00,1.13341,1.13356,1.13341,1.13356,0
2018/11/24,02:28:00,1.13361,1.13361,1.13341,1.13346,0
2018/11/24,02:29:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/24,02:30:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/24,02:31:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/24,02:32:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/24,02:33:00,1.13351,1.13356,1.13341,1.13346,0
2018/11/24,02:34:00,1.13341,1.13341,1.13331,1.13331,0
2018/11/24,02:35:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/24,02:36:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/24,02:37:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/24,02:38:00,1.13346,1.13346,1.13336,1.13341,0
2018/11/24,02:39:00,1.13336,1.13361,1.13336,1.13361,0
2018/11/24,02:40:00,1.13366,1.13396,1.13366,1.13396,0
2018/11/24,02:41:00,1.13396,1.13401,1.13386,1.13401,0
2018/11/24,02:42:00,1.13396,1.13396,1.13371,1.13381,0
2018/11/24,02:43:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/24,02:44:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/24,02:45:00,1.13376,1.13386,1.13376,1.13386,0
2018/11/24,02:46:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/24,02:47:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/24,02:48:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/24,02:49:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/24,02:50:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/24,02:51:00,1.13391,1.13391,1.13381,1.13381,0
2018/11/24,02:52:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/24,02:53:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/24,02:54:00,1.13386,1.13396,1.13386,1.13396,0
2018/11/24,02:55:00,1.13391,1.13391,1.13381,1.13391,0
2018/11/24,02:56:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/24,02:57:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/24,02:58:00,1.13376,1.13381,1.13371,1.13371,0
2018/11/24,02:59:00,1.13371,1.13371,1.13346,1.13351,0
2018/11/24,03:00:00,1.13346,1.13376,1.13346,1.13356,0
2018/11/24,03:01:00,1.13351,1.13356,1.13341,1.13341,0
2018/11/24,03:02:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/24,03:03:00,1.13341,1.13351,1.13336,1.13341,0
2018/11/24,03:04:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/24,03:05:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/24,03:06:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/24,03:07:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/24,03:09:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/24,03:10:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/24,03:12:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/24,03:13:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/24,03:14:00,1.13326,1.13336,1.13326,1.13336,0
2018/11/24,03:17:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/24,03:19:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/24,03:21:00,1.13324,1.13324,1.13322,1.13322,0
2018/11/24,03:22:00,1.13322,1.13323,1.13322,1.13323,0
2018/11/24,03:23:00,1.13321,1.13323,1.13319,1.13322,0
2018/11/24,03:24:00,1.13322,1.13323,1.13321,1.13323,0
2018/11/24,03:25:00,1.13322,1.13326,1.13315,1.13319,0
2018/11/24,03:28:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/24,03:30:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/24,03:32:00,1.13316,1.13326,1.13316,1.13321,0
2018/11/24,03:33:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/24,03:34:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/24,03:41:00,1.13316,1.13321,1.13315,1.13321,0
2018/11/24,03:51:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/24,03:52:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/24,03:53:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/24,03:56:00,1.13318,1.13319,1.13317,1.13318,0
2018/11/24,03:57:00,1.13318,1.13331,1.13317,1.13331,0
2018/11/24,03:58:00,1.13331,1.13331,1.13321,1.13321,0
2018/11/24,03:59:00,1.13321,1.13321,1.13311,1.13321,0
2018/11/24,04:00:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/24,04:01:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/24,04:02:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/24,04:03:00,1.13316,1.13316,1.13301,1.13306,0
2018/11/24,04:04:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,04:06:00,1.13306,1.13311,1.13301,1.13301,0
2018/11/24,04:08:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:09:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:10:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:11:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:13:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/24,04:15:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,04:16:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,04:17:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,04:23:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,04:24:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/24,04:25:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/24,04:27:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:28:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:29:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:30:00,1.13291,1.13311,1.13291,1.13311,0
2018/11/24,04:31:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:32:00,1.13306,1.13311,1.13291,1.13301,0
2018/11/24,04:33:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/24,04:34:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/24,04:37:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:38:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/24,04:39:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,04:40:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,04:41:00,1.13301,1.13301,1.13296,1.13296,0
2018/11/24,04:42:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,04:43:00,1.13291,1.13306,1.13291,1.13306,0
2018/11/24,04:44:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,04:45:00,1.13301,1.13306,1.13301,1.13306,0
2018/11/24,04:47:00,1.13300,1.13300,1.13300,1.13300,0
2018/11/24,04:48:00,1.13301,1.13311,1.13299,1.13311,0
2018/11/24,04:49:00,1.13311,1.13311,1.13306,1.13306,0
2018/11/24,04:50:00,1.13304,1.13304,1.13304,1.13304,0
2018/11/24,04:51:00,1.13304,1.13306,1.13302,1.13306,0
2018/11/24,04:52:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,04:55:00,1.13301,1.13306,1.13300,1.13306,0
2018/11/24,04:56:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,04:57:00,1.13302,1.13303,1.13302,1.13303,0
2018/11/24,04:58:00,1.13302,1.13311,1.13296,1.13306,0
2018/11/24,04:59:00,1.13301,1.13306,1.13296,1.13301,0
2018/11/24,05:00:00,1.13296,1.13311,1.13296,1.13301,0
2018/11/24,05:01:00,1.13296,1.13311,1.13296,1.13311,0
2018/11/24,05:02:00,1.13311,1.13311,1.13291,1.13291,0
2018/11/24,05:03:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/24,05:05:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/24,05:10:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/24,05:11:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,05:13:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,05:19:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/24,05:20:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/24,05:22:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,05:23:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,05:24:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,05:25:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/24,05:27:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,05:28:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,05:29:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/24,05:31:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/24,05:32:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/24,05:34:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/24,05:38:00,1.13331,1.13332,1.13330,1.13331,0
2018/11/24,05:39:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/24,05:40:00,1.13326,1.13327,1.13326,1.13327,0
2018/11/24,05:41:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/24,05:42:00,1.13317,1.13319,1.13317,1.13317,0
2018/11/24,05:43:00,1.13317,1.13326,1.13317,1.13326,0
2018/11/24,05:47:00,1.13322,1.13326,1.13322,1.13326,0
2018/11/24,05:48:00,1.13320,1.13320,1.13320,1.13320,0
2018/11/24,05:49:00,1.13320,1.13320,1.13320,1.13320,0
2018/11/24,05:50:00,1.13322,1.13326,1.13322,1.13326,0
2018/11/24,05:52:00,1.13446,1.13446,1.13345,1.13446,0
2018/11/24,05:53:00,1.13446,1.13446,1.13446,1.13446,0
2018/11/24,05:54:00,1.13446,1.13446,1.13341,1.13431,0
2018/11/24,05:55:00,1.13391,1.13391,1.13331,1.13331,0
2018/11/24,05:56:00,1.13391,1.13391,1.13331,1.13331,0
2018/11/24,05:58:00,1.13331,1.13391,1.13321,1.13351,0
2018/11/24,05:59:00,1.13331,1.13391,1.13316,1.13321,0
2018/11/24,06:00:00,1.13321,1.13391,1.13306,1.13316,0
2018/11/24,06:01:00,1.13326,1.13331,1.13311,1.13311,0
2018/11/24,06:02:00,1.13311,1.13331,1.13301,1.13301,0
2018/11/24,06:03:00,1.13301,1.13391,1.13301,1.13386,0
2018/11/24,06:04:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/24,06:05:00,1.13351,1.13386,1.13351,1.13386,0
2018/11/24,06:06:00,1.13341,1.13386,1.13341,1.13386,0
2018/11/24,06:07:00,1.13361,1.13386,1.13361,1.13386,0
2018/11/24,06:08:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/24,06:09:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/24,06:10:00,1.13381,1.13381,1.13351,1.13351,0
2018/11/24,06:12:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/24,06:13:00,1.13391,1.13391,1.13351,1.13351,0
2018/11/24,06:15:00,1.13347,1.13351,1.13346,1.13346,0
2018/11/24,06:16:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/24,06:17:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/24,06:19:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/24,06:20:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/24,06:22:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/24,06:25:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/24,06:26:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/24,06:28:00,1.13355,1.13358,1.13355,1.13355,0
2018/11/24,06:29:00,1.13355,1.13357,1.13353,1.13357,0
2018/11/24,06:30:00,1.13357,1.13364,1.13353,1.13357,0
2018/11/24,06:31:00,1.13356,1.13375,1.13353,1.13353,0
2018/11/24,06:32:00,1.13354,1.13373,1.13354,1.13366,0
2018/11/24,06:33:00,1.13366,1.13381,1.13364,1.13381,0
2018/11/24,06:34:00,1.13368,1.13370,1.13368,1.13370,0
2018/11/24,06:35:00,1.13372,1.13381,1.13369,1.13381,0
2018/11/24,06:37:00,1.13366,1.13381,1.13331,1.13331,0
2018/11/24,06:38:00,1.13337,1.13337,1.13337,1.13337,0
2018/11/24,06:39:00,1.13336,1.13336,1.13328,1.13333,0
2018/11/24,06:40:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/24,06:41:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/24,06:42:00,1.13376,1.13376,1.13376,1.13376,0
2018/11/24,06:43:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/24,06:44:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/24,06:45:00,1.13351,1.13391,1.13351,1.13391,0
2018/11/24,06:46:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/24,06:47:00,1.13375,1.13375,1.13375,1.13375,0
2018/11/24,06:48:00,1.13374,1.13381,1.13374,1.13381,0
2018/11/24,06:49:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/24,06:50:00,1.13374,1.13391,1.13374,1.13391,0
2018/11/24,06:51:00,1.13391,1.13391,1.13341,1.13391,0
2018/11/24,06:52:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/24,06:53:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/24,06:55:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/24,06:56:00,1.13386,1.13391,1.13381,1.13391,0
2018/11/24,06:57:00,1.13391,1.13446,1.13391,1.13441,0
2018/11/24,06:58:00,1.13431,1.13431,1.13421,1.13421,0
2018/11/24,06:59:00,1.13391,1.13421,1.13391,1.13411,0
2018/11/26,07:03:00,1.13432,1.13432,1.13432,1.13432,0
2018/11/26,07:04:00,1.13432,1.13433,1.13431,1.13431,0
2018/11/26,07:06:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/26,07:08:00,1.13421,1.13431,1.13421,1.13431,0
2018/11/26,07:13:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/26,07:18:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/26,07:20:00,1.13418,1.13418,1.13418,1.13418,0
2018/11/26,07:21:00,1.13417,1.13417,1.13417,1.13417,0
2018/11/26,07:22:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/26,07:23:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/26,07:24:00,1.13411,1.13411,1.13411,1.13411,0
2018/11/26,07:26:00,1.13403,1.13411,1.13401,1.13401,0
2018/11/26,07:27:00,1.13391,1.13391,1.13381,1.13381,0
2018/11/26,07:28:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/26,07:30:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/26,07:32:00,1.13372,1.13406,1.13371,1.13401,0
2018/11/26,07:34:00,1.13396,1.13401,1.13391,1.13391,0
2018/11/26,07:35:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/26,07:39:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/26,07:45:00,1.13391,1.13401,1.13376,1.13376,0
2018/11/26,07:47:00,1.13372,1.13391,1.13351,1.13386,0
2018/11/26,07:48:00,1.13351,1.13386,1.13351,1.13386,0
2018/11/26,07:49:00,1.13374,1.13374,1.13374,1.13374,0
2018/11/26,07:50:00,1.13375,1.13386,1.13374,1.13386,0
2018/11/26,07:51:00,1.13374,1.13374,1.13372,1.13372,0
2018/11/26,07:52:00,1.13372,1.13373,1.13372,1.13372,0
2018/11/26,07:53:00,1.13373,1.13391,1.13373,1.13391,0
2018/11/26,07:56:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/26,07:57:00,1.13380,1.13391,1.13380,1.13391,0
2018/11/26,07:58:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/26,08:00:00,1.13391,1.13391,1.13386,1.13391,0
2018/11/26,08:01:00,1.13391,1.13406,1.13381,1.13381,0
2018/11/26,08:02:00,1.13381,1.13381,1.13359,1.13359,0
2018/11/26,08:03:00,1.13359,1.13360,1.13357,1.13360,0
2018/11/26,08:04:00,1.13359,1.13369,1.13359,1.13366,0
2018/11/26,08:05:00,1.13367,1.13367,1.13359,1.13362,0
2018/11/26,08:06:00,1.13362,1.13376,1.13361,1.13368,0
2018/11/26,08:07:00,1.13368,1.13371,1.13361,1.13363,0
2018/11/26,08:08:00,1.13363,1.13365,1.13360,1.13361,0
2018/11/26,08:09:00,1.13361,1.13364,1.13361,1.13363,0
2018/11/26,08:10:00,1.13364,1.13364,1.13356,1.13359,0
2018/11/26,08:11:00,1.13360,1.13365,1.13359,1.13361,0
2018/11/26,08:12:00,1.13362,1.13365,1.13360,1.13364,0
2018/11/26,08:13:00,1.13363,1.13371,1.13358,1.13371,0
2018/11/26,08:15:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/26,08:16:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/26,08:17:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/26,08:18:00,1.13376,1.13381,1.13366,1.13376,0
2018/11/26,08:19:00,1.13371,1.13371,1.13361,1.13361,0
2018/11/26,08:20:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/26,08:21:00,1.13376,1.13381,1.13351,1.13361,0
2018/11/26,08:22:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/26,08:24:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/26,08:25:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/26,08:26:00,1.13336,1.13381,1.13336,1.13371,0
2018/11/26,08:27:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/26,08:28:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/26,08:29:00,1.13371,1.13371,1.13361,1.13361,0
2018/11/26,08:30:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/26,08:31:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/26,08:32:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/26,08:33:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/26,08:34:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/26,08:35:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/26,08:36:00,1.13331,1.13341,1.13316,1.13341,0
2018/11/26,08:37:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/26,08:38:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/26,08:39:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/26,08:40:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/26,08:41:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/26,08:42:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/26,08:43:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/26,08:44:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/26,08:45:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/26,08:46:00,1.13346,1.13361,1.13346,1.13356,0
2018/11/26,08:47:00,1.13356,1.13361,1.13351,1.13356,0
2018/11/26,08:48:00,1.13356,1.13371,1.13356,1.13361,0
2018/11/26,08:49:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/26,08:50:00,1.13366,1.13381,1.13366,1.13381,0
2018/11/26,08:51:00,1.13376,1.13376,1.13366,1.13366,0
2018/11/26,08:52:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/26,08:53:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/26,08:55:00,1.13361,1.13371,1.13361,1.13371,0
2018/11/26,08:57:00,1.13366,1.13366,1.13365,1.13365,0
2018/11/26,08:58:00,1.13366,1.13381,1.13364,1.13381,0
2018/11/26,08:59:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/26,09:00:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/26,09:01:00,1.13381,1.13396,1.13381,1.13396,0
2018/11/26,09:02:00,1.13396,1.13396,1.13371,1.13371,0
2018/11/26,09:03:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/26,09:04:00,1.13371,1.13391,1.13366,1.13391,0
2018/11/26,09:05:00,1.13391,1.13391,1.13376,1.13381,0
2018/11/26,09:06:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/26,09:07:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/26,09:08:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/26,09:09:00,1.13381,1.13381,1.13371,1.13381,0
2018/11/26,09:10:00,1.13381,1.13401,1.13336,1.13356,0
2018/11/26,09:11:00,1.13361,1.13391,1.13361,1.13381,0
2018/11/26,09:12:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/26,09:13:00,1.13386,1.13411,1.13386,1.13401,0
2018/11/26,09:14:00,1.13391,1.13396,1.13386,1.13396,0
2018/11/26,09:15:00,1.13396,1.13396,1.13386,1.13391,0
2018/11/26,09:16:00,1.13386,1.13386,1.13376,1.13381,0
2018/11/26,09:17:00,1.13386,1.13406,1.13381,1.13396,0
2018/11/26,09:18:00,1.13391,1.13396,1.13376,1.13381,0
2018/11/26,09:19:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/26,09:20:00,1.13376,1.13391,1.13376,1.13386,0
2018/11/26,09:21:00,1.13386,1.13391,1.13376,1.13391,0
2018/11/26,09:22:00,1.13386,1.13386,1.13376,1.13381,0
2018/11/26,09:23:00,1.13386,1.13391,1.13386,1.13391,0
2018/11/26,09:25:00,1.13391,1.13391,1.13381,1.13386,0
2018/11/26,09:27:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/26,09:28:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/26,09:29:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/26,09:30:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/26,09:31:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/26,09:32:00,1.13376,1.13401,1.13376,1.13401,0
2018/11/26,09:33:00,1.13396,1.13396,1.13386,1.13386,0
2018/11/26,09:34:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/26,09:35:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/26,09:36:00,1.13396,1.13401,1.13396,1.13401,0
2018/11/26,09:37:00,1.13401,1.13401,1.13391,1.13396,0
2018/11/26,09:38:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/26,09:39:00,1.13391,1.13401,1.13391,1.13401,0
2018/11/26,09:40:00,1.13396,1.13401,1.13386,1.13401,0
2018/11/26,09:41:00,1.13401,1.13406,1.13401,1.13406,0
2018/11/26,09:42:00,1.13401,1.13401,1.13391,1.13401,0
2018/11/26,09:43:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/26,09:44:00,1.13401,1.13411,1.13401,1.13401,0
2018/11/26,09:46:00,1.13396,1.13396,1.13386,1.13391,0
2018/11/26,09:47:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/26,09:48:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/26,09:49:00,1.13396,1.13401,1.13391,1.13401,0
2018/11/26,09:50:00,1.13401,1.13406,1.13401,1.13406,0
2018/11/26,09:51:00,1.13401,1.13406,1.13401,1.13401,0
2018/11/26,09:52:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/26,09:53:00,1.13401,1.13401,1.13396,1.13401,0
2018/11/26,09:55:00,1.13396,1.13396,1.13371,1.13376,0
2018/11/26,09:56:00,1.13366,1.13396,1.13366,1.13376,0
2018/11/26,09:57:00,1.13381,1.13386,1.13376,1.13376,0
2018/11/26,09:58:00,1.13381,1.13381,1.13366,1.13366,0
2018/11/26,09:59:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/26,10:00:00,1.13366,1.13371,1.13346,1.13346,0
2018/11/26,10:01:00,1.13351,1.13381,1.13351,1.13361,0
2018/11/26,10:02:00,1.13356,1.13356,1.13341,1.13341,0
2018/11/26,10:03:00,1.13341,1.13361,1.13341,1.13356,0
2018/11/26,10:04:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/26,10:05:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/26,10:06:00,1.13361,1.13366,1.13356,1.13361,0
2018/11/26,10:07:00,1.13356,1.13361,1.13351,1.13356,0
2018/11/26,10:08:00,1.13351,1.13356,1.13346,1.13346,0
2018/11/26,10:09:00,1.13341,1.13351,1.13336,1.13351,0
2018/11/26,10:10:00,1.13346,1.13361,1.13346,1.13346,0
2018/11/26,10:11:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/26,10:12:00,1.13351,1.13366,1.13351,1.13361,0
2018/11/26,10:13:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/26,10:14:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/26,10:15:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/26,10:16:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/26,10:17:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/26,10:18:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/26,10:19:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/26,10:21:00,1.13336,1.13336,1.13326,1.13331,0
2018/11/26,10:22:00,1.13331,1.13331,1.13306,1.13316,0
2018/11/26,10:23:00,1.13321,1.13331,1.13321,1.13326,0
2018/11/26,10:24:00,1.13321,1.13326,1.13316,1.13326,0
2018/11/26,10:25:00,1.13326,1.13326,1.13316,1.13321,0
2018/11/26,10:26:00,1.13321,1.13326,1.13316,1.13321,0
2018/11/26,10:27:00,1.13321,1.13326,1.13316,1.13321,0
2018/11/26,10:28:00,1.13316,1.13316,1.13301,1.13311,0
2018/11/26,10:29:00,1.13316,1.13316,1.13306,1.13306,0
2018/11/26,10:30:00,1.13311,1.13311,1.13306,1.13311,0
2018/11/26,10:31:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/26,10:32:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/26,10:33:00,1.13316,1.13326,1.13316,1.13326,0
2018/11/26,10:34:00,1.13321,1.13326,1.13311,1.13316,0
2018/11/26,10:35:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/26,10:37:00,1.13316,1.13331,1.13316,1.13326,0
2018/11/26,10:38:00,1.13326,1.13331,1.13321,1.13326,0
2018/11/26,10:39:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/26,10:40:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/26,10:41:00,1.13331,1.13331,1.13301,1.13311,0
2018/11/26,10:42:00,1.13306,1.13306,1.13276,1.13286,0
2018/11/26,10:43:00,1.13291,1.13291,1.13271,1.13291,0
2018/11/26,10:44:00,1.13291,1.13311,1.13291,1.13301,0
2018/11/26,10:45:00,1.13301,1.13301,1.13291,1.13296,0
2018/11/26,10:46:00,1.13291,1.13301,1.13286,1.13291,0
2018/11/26,10:47:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/26,10:48:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/26,10:49:00,1.13301,1.13311,1.13301,1.13306,0
2018/11/26,10:50:00,1.13301,1.13306,1.13296,1.13296,0
2018/11/26,10:51:00,1.13296,1.13301,1.13291,1.13301,0
2018/11/26,10:52:00,1.13301,1.13306,1.13301,1.13301,0
2018/11/26,10:53:00,1.13306,1.13316,1.13301,1.13316,0
2018/11/26,10:54:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/26,10:55:00,1.13311,1.13311,1.13306,1.13311,0
2018/11/26,10:56:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/26,10:57:00,1.13306,1.13326,1.13301,1.13326,0
2018/11/26,10:58:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/26,10:59:00,1.13326,1.13341,1.13326,1.13331,0
2018/11/26,11:00:00,1.13331,1.13331,1.13306,1.13311,0
2018/11/26,11:01:00,1.13316,1.13331,1.13316,1.13326,0
2018/11/26,11:02:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/26,11:03:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/26,11:04:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/26,11:05:00,1.13336,1.13341,1.13331,1.13331,0
2018/11/26,11:06:00,1.13336,1.13336,1.13321,1.13321,0
2018/11/26,11:07:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/26,11:08:00,1.13326,1.13326,1.13321,1.13321,0
2018/11/26,11:09:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/26,11:10:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/26,11:11:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/26,11:12:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/26,11:13:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/26,11:14:00,1.13321,1.13321,1.13311,1.13311,0
2018/11/26,11:15:00,1.13311,1.13326,1.13311,1.13321,0
2018/11/26,11:16:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/26,11:17:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/26,11:18:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/26,11:19:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/26,11:20:00,1.13326,1.13331,1.13321,1.13326,0
2018/11/26,11:21:00,1.13326,1.13331,1.13301,1.13306,0
2018/11/26,11:22:00,1.13306,1.13306,1.13301,1.13306,0
2018/11/26,11:23:00,1.13306,1.13316,1.13306,1.13311,0
2018/11/26,11:24:00,1.13316,1.13321,1.13311,1.13321,0
2018/11/26,11:25:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/26,11:26:00,1.13326,1.13331,1.13321,1.13331,0
2018/11/26,11:27:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/26,11:28:00,1.13336,1.13336,1.13331,1.13331,0
2018/11/26,11:29:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/26,11:30:00,1.13331,1.13336,1.13331,1.13331,0
2018/11/26,11:31:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/26,11:32:00,1.13331,1.13336,1.13326,1.13336,0
2018/11/26,11:33:00,1.13336,1.13336,1.13331,1.13331,0
2018/11/26,11:34:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/26,11:35:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/26,11:36:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/26,11:37:00,1.13326,1.13326,1.13311,1.13321,0
2018/11/26,11:38:00,1.13321,1.13326,1.13316,1.13316,0
2018/11/26,11:39:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/26,11:40:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/26,11:41:00,1.13311,1.13316,1.13306,1.13316,0
2018/11/26,11:42:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/26,11:43:00,1.13331,1.13331,1.13321,1.13326,0
2018/11/26,11:44:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/26,11:45:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/26,11:46:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/26,11:47:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/26,11:48:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/26,11:49:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/26,11:50:00,1.13321,1.13326,1.13306,1.13311,0
2018/11/26,11:51:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/26,11:52:00,1.13306,1.13311,1.13301,1.13301,0
2018/11/26,11:53:00,1.13301,1.13301,1.13296,1.13296,0
2018/11/26,11:54:00,1.13296,1.13301,1.13286,1.13301,0
2018/11/26,11:55:00,1.13296,1.13301,1.13291,1.13291,0
2018/11/26,11:56:00,1.13296,1.13301,1.13291,1.13291,0
2018/11/26,11:57:00,1.13296,1.13301,1.13296,1.13296,0
2018/11/26,11:58:00,1.13291,1.13291,1.13286,1.13286,0
2018/11/26,11:59:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/26,12:00:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/26,12:01:00,1.13301,1.13311,1.13301,1.13301,0
2018/11/26,12:02:00,1.13301,1.13311,1.13301,1.13306,0
2018/11/26,12:03:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/26,12:04:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/26,12:05:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/26,12:06:00,1.13321,1.13341,1.13321,1.13341,0
2018/11/26,12:07:00,1.13336,1.13346,1.13326,1.13341,0
2018/11/26,12:08:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/26,12:09:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/26,12:10:00,1.13356,1.13361,1.13351,1.13356,0
2018/11/26,12:11:00,1.13356,1.13361,1.13351,1.13356,0
2018/11/26,12:12:00,1.13356,1.13371,1.13356,1.13366,0
2018/11/26,12:13:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/26,12:14:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/26,12:15:00,1.13371,1.13371,1.13366,1.13371,0
2018/11/26,12:16:00,1.13366,1.13366,1.13356,1.13361,0
2018/11/26,12:17:00,1.13361,1.13366,1.13361,1.13366,0
2018/11/26,12:18:00,1.13366,1.13366,1.13361,1.13361,0
2018/11/26,12:19:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/26,12:20:00,1.13351,1.13361,1.13351,1.13361,0
2018/11/26,12:21:00,1.13361,1.13361,1.13356,1.13361,0
2018/11/26,12:22:00,1.13361,1.13361,1.13356,1.13361,0
2018/11/26,12:23:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/26,12:24:00,1.13361,1.13366,1.13356,1.13366,0
2018/11/26,12:25:00,1.13361,1.13361,1.13356,1.13361,0
2018/11/26,12:26:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/26,12:27:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/26,12:28:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/26,12:29:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/26,12:30:00,1.13366,1.13366,1.13361,1.13366,0
2018/11/26,12:31:00,1.13371,1.13371,1.13361,1.13361,0
2018/11/26,12:32:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/26,12:33:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/26,12:34:00,1.13376,1.13376,1.13361,1.13361,0
2018/11/26,12:35:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/26,12:36:00,1.13371,1.13391,1.13371,1.13381,0
2018/11/26,12:37:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/26,12:38:00,1.13376,1.13391,1.13376,1.13391,0
2018/11/26,12:39:00,1.13391,1.13401,1.13391,1.13401,0
2018/11/26,12:40:00,1.13401,1.13401,1.13396,1.13396,0
2018/11/26,12:41:00,1.13391,1.13401,1.13391,1.13396,0
2018/11/26,12:42:00,1.13401,1.13401,1.13396,1.13396,0
2018/11/26,12:43:00,1.13391,1.13396,1.13391,1.13391,0
2018/11/26,12:44:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/26,12:45:00,1.13396,1.13396,1.13396,1.13396,0
2018/11/26,12:46:00,1.13396,1.13396,1.13386,1.13386,0
2018/11/26,12:47:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/26,12:48:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/26,12:49:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/26,12:50:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/26,12:51:00,1.13391,1.13401,1.13391,1.13401,0
2018/11/26,12:52:00,1.13401,1.13401,1.13391,1.13391,0
2018/11/26,12:53:00,1.13391,1.13391,1.13381,1.13391,0
2018/11/26,12:54:00,1.13386,1.13396,1.13386,1.13396,0
2018/11/26,12:55:00,1.13396,1.13396,1.13391,1.13391,0
2018/11/26,12:56:00,1.13391,1.13401,1.13391,1.13401,0
2018/11/26,12:57:00,1.13406,1.13411,1.13396,1.13396,0
2018/11/26,12:58:00,1.13391,1.13391,1.13381,1.13381,0
2018/11/26,12:59:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/26,13:00:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/26,13:01:00,1.13381,1.13411,1.13376,1.13401,0
2018/11/26,13:02:00,1.13406,1.13411,1.13396,1.13401,0
2018/11/26,13:03:00,1.13401,1.13411,1.13401,1.13406,0
2018/11/26,13:04:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/26,13:05:00,1.13411,1.13411,1.13406,1.13406,0
2018/11/26,13:06:00,1.13406,1.13406,1.13406,1.13406,0
2018/11/26,13:07:00,1.13401,1.13406,1.13401,1.13406,0
2018/11/26,13:08:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/26,13:09:00,1.13411,1.13416,1.13411,1.13411,0
2018/11/26,13:10:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/26,13:11:00,1.13421,1.13421,1.13411,1.13411,0
2018/11/26,13:12:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/26,13:13:00,1.13416,1.13421,1.13416,1.13416,0
2018/11/26,13:14:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/26,13:15:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/26,13:16:00,1.13411,1.13416,1.13401,1.13401,0
2018/11/26,13:17:00,1.13406,1.13406,1.13406,1.13406,0
2018/11/26,13:18:00,1.13406,1.13406,1.13406,1.13406,0
2018/11/26,13:19:00,1.13406,1.13406,1.13396,1.13396,0
2018/11/26,13:21:00,1.13401,1.13406,1.13401,1.13401,0
2018/11/26,13:22:00,1.13396,1.13396,1.13391,1.13391,0
2018/11/26,13:23:00,1.13391,1.13391,1.13391,1.13391,0
2018/11/26,13:24:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/26,13:25:00,1.13391,1.13401,1.13391,1.13396,0
2018/11/26,13:26:00,1.13396,1.13396,1.13391,1.13396,0
2018/11/26,13:27:00,1.13391,1.13391,1.13381,1.13391,0
2018/11/26,13:28:00,1.13386,1.13386,1.13376,1.13381,0
2018/11/26,13:30:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/26,13:31:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/26,13:32:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/26,13:33:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/26,13:34:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/26,13:36:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/26,13:37:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/26,13:38:00,1.13386,1.13391,1.13381,1.13381,0
2018/11/26,13:39:00,1.13386,1.13391,1.13381,1.13386,0
2018/11/26,13:40:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/26,13:41:00,1.13391,1.13401,1.13391,1.13396,0
2018/11/26,13:42:00,1.13396,1.13406,1.13396,1.13401,0
2018/11/26,13:43:00,1.13396,1.13406,1.13396,1.13396,0
2018/11/26,13:44:00,1.13401,1.13411,1.13401,1.13406,0
2018/11/26,13:45:00,1.13411,1.13416,1.13411,1.13411,0
2018/11/26,13:46:00,1.13406,1.13411,1.13401,1.13406,0
2018/11/26,13:47:00,1.13406,1.13411,1.13406,1.13411,0
2018/11/26,13:48:00,1.13411,1.13411,1.13401,1.13406,0
2018/11/26,13:49:00,1.13411,1.13421,1.13411,1.13421,0
2018/11/26,13:50:00,1.13421,1.13441,1.13421,1.13431,0
2018/11/26,13:51:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/26,13:52:00,1.13436,1.13436,1.13431,1.13436,0
2018/11/26,13:53:00,1.13431,1.13436,1.13431,1.13436,0
2018/11/26,13:54:00,1.13436,1.13436,1.13431,1.13436,0
2018/11/26,13:55:00,1.13436,1.13446,1.13431,1.13431,0
2018/11/26,13:56:00,1.13431,1.13436,1.13431,1.13436,0
2018/11/26,13:57:00,1.13431,1.13436,1.13426,1.13436,0
2018/11/26,13:58:00,1.13431,1.13431,1.13426,1.13426,0
2018/11/26,13:59:00,1.13431,1.13456,1.13431,1.13456,0
2018/11/26,14:00:00,1.13451,1.13466,1.13451,1.13461,0
2018/11/26,14:01:00,1.13461,1.13461,1.13446,1.13446,0
2018/11/26,14:02:00,1.13441,1.13441,1.13441,1.13441,0
2018/11/26,14:03:00,1.13441,1.13451,1.13441,1.13446,0
2018/11/26,14:04:00,1.13441,1.13446,1.13441,1.13446,0
2018/11/26,14:05:00,1.13451,1.13451,1.13451,1.13451,0
2018/11/26,14:07:00,1.13446,1.13451,1.13441,1.13451,0
2018/11/26,14:08:00,1.13456,1.13461,1.13456,1.13461,0
2018/11/26,14:09:00,1.13456,1.13456,1.13451,1.13456,0
2018/11/26,14:10:00,1.13461,1.13471,1.13461,1.13466,0
2018/11/26,14:11:00,1.13466,1.13476,1.13466,1.13471,0
2018/11/26,14:12:00,1.13471,1.13476,1.13471,1.13471,0
2018/11/26,14:13:00,1.13466,1.13466,1.13446,1.13451,0
2018/11/26,14:14:00,1.13451,1.13466,1.13451,1.13461,0
2018/11/26,14:15:00,1.13461,1.13461,1.13461,1.13461,0
2018/11/26,14:16:00,1.13456,1.13466,1.13451,1.13451,0
2018/11/26,14:17:00,1.13451,1.13451,1.13446,1.13446,0
2018/11/26,14:18:00,1.13446,1.13456,1.13441,1.13441,0
2018/11/26,14:19:00,1.13436,1.13446,1.13436,1.13441,0
2018/11/26,14:20:00,1.13446,1.13451,1.13441,1.13451,0
2018/11/26,14:21:00,1.13446,1.13461,1.13441,1.13456,0
2018/11/26,14:22:00,1.13451,1.13451,1.13441,1.13451,0
2018/11/26,14:23:00,1.13446,1.13451,1.13446,1.13451,0
2018/11/26,14:24:00,1.13451,1.13456,1.13446,1.13456,0
2018/11/26,14:26:00,1.13451,1.13456,1.13451,1.13456,0
2018/11/26,14:27:00,1.13451,1.13466,1.13451,1.13461,0
2018/11/26,14:28:00,1.13461,1.13461,1.13451,1.13451,0
2018/11/26,14:29:00,1.13456,1.13456,1.13446,1.13446,0
2018/11/26,14:30:00,1.13441,1.13451,1.13441,1.13446,0
2018/11/26,14:31:00,1.13441,1.13451,1.13436,1.13436,0
2018/11/26,14:32:00,1.13441,1.13446,1.13441,1.13446,0
2018/11/26,14:33:00,1.13456,1.13456,1.13441,1.13441,0
2018/11/26,14:34:00,1.13436,1.13441,1.13431,1.13431,0
2018/11/26,14:35:00,1.13436,1.13446,1.13436,1.13446,0
2018/11/26,14:36:00,1.13451,1.13456,1.13446,1.13456,0
2018/11/26,14:37:00,1.13451,1.13456,1.13446,1.13456,0
2018/11/26,14:38:00,1.13451,1.13451,1.13446,1.13446,0
2018/11/26,14:39:00,1.13446,1.13456,1.13446,1.13451,0
2018/11/26,14:40:00,1.13451,1.13466,1.13451,1.13461,0
2018/11/26,14:41:00,1.13456,1.13471,1.13451,1.13471,0
2018/11/26,14:42:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/26,14:44:00,1.13456,1.13481,1.13456,1.13471,0
2018/11/26,14:45:00,1.13466,1.13466,1.13456,1.13456,0
2018/11/26,14:46:00,1.13461,1.13461,1.13456,1.13456,0
2018/11/26,14:47:00,1.13456,1.13471,1.13456,1.13471,0
2018/11/26,14:48:00,1.13476,1.13476,1.13466,1.13471,0
2018/11/26,14:49:00,1.13471,1.13491,1.13471,1.13486,0
2018/11/26,14:50:00,1.13481,1.13491,1.13481,1.13481,0
2018/11/26,14:51:00,1.13481,1.13496,1.13481,1.13496,0
2018/11/26,14:52:00,1.13496,1.13496,1.13491,1.13491,0
2018/11/26,14:53:00,1.13496,1.13501,1.13491,1.13496,0
2018/11/26,14:54:00,1.13496,1.13496,1.13486,1.13496,0
2018/11/26,14:55:00,1.13496,1.13496,1.13481,1.13486,0
2018/11/26,14:56:00,1.13481,1.13486,1.13481,1.13486,0
2018/11/26,14:57:00,1.13481,1.13491,1.13481,1.13481,0
2018/11/26,14:58:00,1.13481,1.13496,1.13481,1.13496,0
2018/11/26,14:59:00,1.13491,1.13496,1.13486,1.13491,0
2018/11/26,15:00:00,1.13486,1.13486,1.13481,1.13481,0
2018/11/26,15:01:00,1.13481,1.13486,1.13466,1.13466,0
2018/11/26,15:02:00,1.13466,1.13481,1.13461,1.13476,0
2018/11/26,15:03:00,1.13481,1.13491,1.13471,1.13486,0
2018/11/26,15:04:00,1.13486,1.13486,1.13481,1.13481,0
2018/11/26,15:05:00,1.13486,1.13486,1.13481,1.13486,0
2018/11/26,15:06:00,1.13486,1.13496,1.13486,1.13491,0
2018/11/26,15:07:00,1.13491,1.13496,1.13486,1.13486,0
2018/11/26,15:08:00,1.13481,1.13481,1.13476,1.13476,0
2018/11/26,15:09:00,1.13481,1.13486,1.13481,1.13481,0
2018/11/26,15:10:00,1.13486,1.13486,1.13481,1.13486,0
2018/11/26,15:11:00,1.13486,1.13491,1.13481,1.13481,0
2018/11/26,15:12:00,1.13481,1.13481,1.13471,1.13471,0
2018/11/26,15:13:00,1.13476,1.13476,1.13461,1.13466,0
2018/11/26,15:14:00,1.13461,1.13461,1.13451,1.13456,0
2018/11/26,15:15:00,1.13451,1.13451,1.13451,1.13451,0
2018/11/26,15:16:00,1.13451,1.13456,1.13446,1.13456,0
2018/11/26,15:17:00,1.13451,1.13456,1.13451,1.13451,0
2018/11/26,15:18:00,1.13451,1.13451,1.13446,1.13451,0
2018/11/26,15:19:00,1.13451,1.13451,1.13446,1.13451,0
2018/11/26,15:20:00,1.13451,1.13456,1.13446,1.13456,0
2018/11/26,15:21:00,1.13461,1.13481,1.13461,1.13481,0
2018/11/26,15:22:00,1.13476,1.13481,1.13476,1.13476,0
2018/11/26,15:23:00,1.13481,1.13481,1.13476,1.13476,0
2018/11/26,15:24:00,1.13476,1.13476,1.13471,1.13476,0
2018/11/26,15:25:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/26,15:26:00,1.13471,1.13476,1.13471,1.13476,0
2018/11/26,15:27:00,1.13476,1.13491,1.13476,1.13491,0
2018/11/26,15:28:00,1.13491,1.13491,1.13491,1.13491,0
2018/11/26,15:29:00,1.13496,1.13501,1.13491,1.13491,0
2018/11/26,15:30:00,1.13486,1.13496,1.13486,1.13496,0
2018/11/26,15:31:00,1.13496,1.13496,1.13481,1.13481,0
2018/11/26,15:32:00,1.13486,1.13491,1.13486,1.13486,0
2018/11/26,15:33:00,1.13486,1.13486,1.13486,1.13486,0
2018/11/26,15:34:00,1.13486,1.13486,1.13481,1.13481,0
2018/11/26,15:35:00,1.13491,1.13501,1.13486,1.13496,0
2018/11/26,15:36:00,1.13491,1.13496,1.13491,1.13496,0
2018/11/26,15:37:00,1.13501,1.13501,1.13491,1.13501,0
2018/11/26,15:38:00,1.13501,1.13546,1.13501,1.13536,0
2018/11/26,15:39:00,1.13531,1.13541,1.13526,1.13536,0
2018/11/26,15:40:00,1.13531,1.13531,1.13521,1.13526,0
2018/11/26,15:41:00,1.13526,1.13531,1.13521,1.13526,0
2018/11/26,15:42:00,1.13521,1.13531,1.13516,1.13521,0
2018/11/26,15:43:00,1.13516,1.13526,1.13511,1.13521,0
2018/11/26,15:44:00,1.13521,1.13521,1.13521,1.13521,0
2018/11/26,15:45:00,1.13521,1.13521,1.13521,1.13521,0
2018/11/26,15:46:00,1.13521,1.13521,1.13521,1.13521,0
2018/11/26,15:47:00,1.13521,1.13521,1.13511,1.13516,0
2018/11/26,15:48:00,1.13516,1.13536,1.13516,1.13536,0
2018/11/26,15:49:00,1.13531,1.13541,1.13531,1.13536,0
2018/11/26,15:50:00,1.13536,1.13541,1.13536,1.13536,0
2018/11/26,15:51:00,1.13536,1.13541,1.13531,1.13536,0
2018/11/26,15:52:00,1.13536,1.13536,1.13531,1.13536,0
2018/11/26,15:53:00,1.13536,1.13541,1.13531,1.13536,0
2018/11/26,15:54:00,1.13541,1.13551,1.13541,1.13541,0
2018/11/26,15:55:00,1.13541,1.13541,1.13536,1.13536,0
2018/11/26,15:56:00,1.13531,1.13531,1.13526,1.13526,0
2018/11/26,15:57:00,1.13531,1.13531,1.13526,1.13531,0
2018/11/26,15:58:00,1.13531,1.13536,1.13531,1.13536,0
2018/11/26,15:59:00,1.13531,1.13531,1.13531,1.13531,0
2018/11/26,16:00:00,1.13531,1.13531,1.13526,1.13531,0
2018/11/26,16:01:00,1.13526,1.13531,1.13526,1.13531,0
2018/11/26,16:02:00,1.13526,1.13531,1.13511,1.13526,0
2018/11/26,16:03:00,1.13531,1.13566,1.13531,1.13561,0
2018/11/26,16:04:00,1.13556,1.13601,1.13556,1.13596,0
2018/11/26,16:05:00,1.13596,1.13616,1.13591,1.13591,0
2018/11/26,16:06:00,1.13591,1.13591,1.13581,1.13586,0
2018/11/26,16:07:00,1.13586,1.13586,1.13576,1.13586,0
2018/11/26,16:08:00,1.13586,1.13601,1.13586,1.13596,0
2018/11/26,16:09:00,1.13596,1.13611,1.13596,1.13606,0
2018/11/26,16:10:00,1.13606,1.13631,1.13601,1.13631,0
2018/11/26,16:11:00,1.13631,1.13636,1.13611,1.13621,0
2018/11/26,16:12:00,1.13626,1.13641,1.13626,1.13641,0
2018/11/26,16:13:00,1.13641,1.13641,1.13621,1.13626,0
2018/11/26,16:14:00,1.13626,1.13631,1.13626,1.13626,0
2018/11/26,16:15:00,1.13631,1.13646,1.13631,1.13641,0
2018/11/26,16:16:00,1.13636,1.13636,1.13626,1.13626,0
2018/11/26,16:17:00,1.13626,1.13626,1.13611,1.13616,0
2018/11/26,16:18:00,1.13611,1.13616,1.13601,1.13606,0
2018/11/26,16:19:00,1.13601,1.13606,1.13596,1.13601,0
2018/11/26,16:20:00,1.13606,1.13606,1.13586,1.13591,0
2018/11/26,16:21:00,1.13596,1.13631,1.13596,1.13616,0
2018/11/26,16:22:00,1.13611,1.13621,1.13601,1.13616,0
2018/11/26,16:23:00,1.13616,1.13616,1.13571,1.13581,0
2018/11/26,16:24:00,1.13576,1.13591,1.13571,1.13591,0
2018/11/26,16:25:00,1.13591,1.13591,1.13561,1.13561,0
2018/11/26,16:26:00,1.13571,1.13571,1.13556,1.13561,0
2018/11/26,16:27:00,1.13561,1.13561,1.13556,1.13561,0
2018/11/26,16:28:00,1.13556,1.13576,1.13556,1.13571,0
2018/11/26,16:29:00,1.13576,1.13616,1.13576,1.13576,0
2018/11/26,16:30:00,1.13576,1.13681,1.13576,1.13671,0
2018/11/26,16:31:00,1.13666,1.13696,1.13666,1.13676,0
2018/11/26,16:32:00,1.13676,1.13711,1.13676,1.13691,0
2018/11/26,16:33:00,1.13696,1.13706,1.13686,1.13686,0
2018/11/26,16:34:00,1.13681,1.13686,1.13656,1.13661,0
2018/11/26,16:35:00,1.13656,1.13681,1.13641,1.13646,0
2018/11/26,16:36:00,1.13651,1.13651,1.13641,1.13646,0
2018/11/26,16:37:00,1.13651,1.13661,1.13641,1.13651,0
2018/11/26,16:38:00,1.13656,1.13686,1.13651,1.13676,0
2018/11/26,16:39:00,1.13676,1.13681,1.13661,1.13661,0
2018/11/26,16:40:00,1.13666,1.13681,1.13666,1.13671,0
2018/11/26,16:41:00,1.13671,1.13671,1.13651,1.13651,0
2018/11/26,16:42:00,1.13651,1.13651,1.13621,1.13621,0
2018/11/26,16:43:00,1.13621,1.13621,1.13601,1.13606,0
2018/11/26,16:44:00,1.13606,1.13626,1.13606,1.13611,0
2018/11/26,16:45:00,1.13611,1.13626,1.13611,1.13611,0
2018/11/26,16:46:00,1.13611,1.13621,1.13591,1.13606,0
2018/11/26,16:47:00,1.13611,1.13621,1.13606,1.13606,0
2018/11/26,16:48:00,1.13601,1.13606,1.13591,1.13596,0
2018/11/26,16:49:00,1.13591,1.13606,1.13576,1.13601,0
2018/11/26,16:50:00,1.13601,1.13636,1.13601,1.13621,0
2018/11/26,16:51:00,1.13621,1.13631,1.13616,1.13621,0
2018/11/26,16:52:00,1.13616,1.13626,1.13616,1.13616,0
2018/11/26,16:53:00,1.13616,1.13626,1.13596,1.13601,0
2018/11/26,16:54:00,1.13606,1.13621,1.13606,1.13611,0
2018/11/26,16:55:00,1.13611,1.13611,1.13596,1.13606,0
2018/11/26,16:56:00,1.13611,1.13616,1.13581,1.13591,0
2018/11/26,16:57:00,1.13591,1.13601,1.13586,1.13591,0
2018/11/26,16:58:00,1.13596,1.13596,1.13561,1.13586,0
2018/11/26,16:59:00,1.13581,1.13591,1.13566,1.13581,0
2018/11/26,17:00:00,1.13586,1.13631,1.13586,1.13626,0
2018/11/26,17:01:00,1.13626,1.13631,1.13581,1.13591,0
2018/11/26,17:02:00,1.13586,1.13666,1.13586,1.13666,0
2018/11/26,17:03:00,1.13661,1.13731,1.13661,1.13701,0
2018/11/26,17:04:00,1.13701,1.13711,1.13686,1.13706,0
2018/11/26,17:05:00,1.13711,1.13721,1.13691,1.13696,0
2018/11/26,17:06:00,1.13696,1.13706,1.13686,1.13686,0
2018/11/26,17:07:00,1.13681,1.13681,1.13656,1.13656,0
2018/11/26,17:08:00,1.13651,1.13691,1.13651,1.13686,0
2018/11/26,17:09:00,1.13686,1.13701,1.13671,1.13681,0
2018/11/26,17:10:00,1.13691,1.13696,1.13651,1.13661,0
2018/11/26,17:11:00,1.13661,1.13671,1.13651,1.13671,0
2018/11/26,17:12:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/26,17:13:00,1.13676,1.13691,1.13666,1.13671,0
2018/11/26,17:14:00,1.13676,1.13686,1.13666,1.13681,0
2018/11/26,17:15:00,1.13681,1.13691,1.13671,1.13671,0
2018/11/26,17:16:00,1.13671,1.13676,1.13646,1.13656,0
2018/11/26,17:17:00,1.13661,1.13686,1.13661,1.13686,0
2018/11/26,17:18:00,1.13691,1.13691,1.13666,1.13666,0
2018/11/26,17:19:00,1.13666,1.13676,1.13656,1.13666,0
2018/11/26,17:20:00,1.13661,1.13691,1.13651,1.13686,0
2018/11/26,17:21:00,1.13691,1.13716,1.13686,1.13706,0
2018/11/26,17:22:00,1.13701,1.13716,1.13701,1.13711,0
2018/11/26,17:23:00,1.13706,1.13731,1.13706,1.13721,0
2018/11/26,17:24:00,1.13721,1.13731,1.13711,1.13716,0
2018/11/26,17:25:00,1.13716,1.13761,1.13716,1.13741,0
2018/11/26,17:26:00,1.13741,1.13766,1.13731,1.13731,0
2018/11/26,17:27:00,1.13731,1.13751,1.13731,1.13746,0
2018/11/26,17:28:00,1.13741,1.13761,1.13731,1.13736,0
2018/11/26,17:29:00,1.13731,1.13741,1.13721,1.13736,0
2018/11/26,17:30:00,1.13736,1.13741,1.13721,1.13726,0
2018/11/26,17:31:00,1.13731,1.13731,1.13711,1.13721,0
2018/11/26,17:32:00,1.13721,1.13721,1.13701,1.13711,0
2018/11/26,17:33:00,1.13716,1.13731,1.13716,1.13731,0
2018/11/26,17:34:00,1.13726,1.13746,1.13726,1.13731,0
2018/11/26,17:35:00,1.13736,1.13751,1.13731,1.13731,0
2018/11/26,17:36:00,1.13731,1.13731,1.13716,1.13721,0
2018/11/26,17:37:00,1.13726,1.13781,1.13726,1.13776,0
2018/11/26,17:38:00,1.13771,1.13781,1.13751,1.13761,0
2018/11/26,17:39:00,1.13766,1.13771,1.13756,1.13771,0
2018/11/26,17:40:00,1.13766,1.13771,1.13736,1.13741,0
2018/11/26,17:41:00,1.13736,1.13751,1.13731,1.13731,0
2018/11/26,17:42:00,1.13731,1.13731,1.13721,1.13731,0
2018/11/26,17:43:00,1.13726,1.13746,1.13726,1.13746,0
2018/11/26,17:44:00,1.13741,1.13756,1.13741,1.13741,0
2018/11/26,17:45:00,1.13741,1.13746,1.13726,1.13731,0
2018/11/26,17:46:00,1.13726,1.13731,1.13711,1.13716,0
2018/11/26,17:47:00,1.13711,1.13716,1.13691,1.13696,0
2018/11/26,17:48:00,1.13691,1.13706,1.13681,1.13686,0
2018/11/26,17:49:00,1.13686,1.13691,1.13681,1.13681,0
2018/11/26,17:50:00,1.13686,1.13716,1.13686,1.13711,0
2018/11/26,17:51:00,1.13711,1.13731,1.13681,1.13686,0
2018/11/26,17:52:00,1.13681,1.13706,1.13681,1.13696,0
2018/11/26,17:53:00,1.13691,1.13696,1.13676,1.13676,0
2018/11/26,17:54:00,1.13681,1.13706,1.13681,1.13706,0
2018/11/26,17:55:00,1.13706,1.13711,1.13691,1.13696,0
2018/11/26,17:56:00,1.13701,1.13716,1.13701,1.13716,0
2018/11/26,17:57:00,1.13716,1.13716,1.13706,1.13711,0
2018/11/26,17:58:00,1.13706,1.13711,1.13691,1.13711,0
2018/11/26,17:59:00,1.13706,1.13706,1.13696,1.13706,0
2018/11/26,18:00:00,1.13706,1.13726,1.13706,1.13716,0
2018/11/26,18:01:00,1.13726,1.13731,1.13676,1.13731,0
2018/11/26,18:02:00,1.13736,1.13781,1.13711,1.13781,0
2018/11/26,18:03:00,1.13781,1.13791,1.13756,1.13766,0
2018/11/26,18:04:00,1.13761,1.13771,1.13751,1.13766,0
2018/11/26,18:05:00,1.13761,1.13791,1.13751,1.13786,0
2018/11/26,18:06:00,1.13791,1.13811,1.13771,1.13781,0
2018/11/26,18:07:00,1.13776,1.13796,1.13771,1.13771,0
2018/11/26,18:08:00,1.13781,1.13781,1.13756,1.13761,0
2018/11/26,18:09:00,1.13761,1.13761,1.13736,1.13741,0
2018/11/26,18:10:00,1.13741,1.13761,1.13741,1.13761,0
2018/11/26,18:11:00,1.13756,1.13761,1.13736,1.13756,0
2018/11/26,18:12:00,1.13751,1.13751,1.13726,1.13736,0
2018/11/26,18:13:00,1.13736,1.13741,1.13731,1.13736,0
2018/11/26,18:14:00,1.13736,1.13746,1.13731,1.13741,0
2018/11/26,18:15:00,1.13736,1.13751,1.13736,1.13751,0
2018/11/26,18:16:00,1.13746,1.13771,1.13746,1.13766,0
2018/11/26,18:17:00,1.13761,1.13766,1.13751,1.13761,0
2018/11/26,18:18:00,1.13761,1.13771,1.13756,1.13756,0
2018/11/26,18:19:00,1.13751,1.13761,1.13751,1.13756,0
2018/11/26,18:20:00,1.13756,1.13766,1.13756,1.13761,0
2018/11/26,18:21:00,1.13761,1.13761,1.13746,1.13746,0
2018/11/26,18:22:00,1.13751,1.13761,1.13741,1.13751,0
2018/11/26,18:23:00,1.13751,1.13811,1.13751,1.13796,0
2018/11/26,18:24:00,1.13801,1.13811,1.13791,1.13806,0
2018/11/26,18:25:00,1.13801,1.13811,1.13786,1.13801,0
2018/11/26,18:26:00,1.13801,1.13826,1.13786,1.13786,0
2018/11/26,18:27:00,1.13791,1.13796,1.13771,1.13771,0
2018/11/26,18:28:00,1.13766,1.13771,1.13761,1.13761,0
2018/11/26,18:29:00,1.13766,1.13766,1.13756,1.13756,0
2018/11/26,18:30:00,1.13761,1.13791,1.13756,1.13791,0
2018/11/26,18:31:00,1.13786,1.13796,1.13766,1.13771,0
2018/11/26,18:32:00,1.13771,1.13811,1.13771,1.13806,0
2018/11/26,18:33:00,1.13811,1.13846,1.13806,1.13826,0
2018/11/26,18:34:00,1.13826,1.13836,1.13816,1.13826,0
2018/11/26,18:35:00,1.13821,1.13821,1.13791,1.13796,0
2018/11/26,18:36:00,1.13801,1.13806,1.13786,1.13791,0
2018/11/26,18:37:00,1.13791,1.13801,1.13786,1.13796,0
2018/11/26,18:38:00,1.13791,1.13801,1.13786,1.13796,0
2018/11/26,18:39:00,1.13801,1.13811,1.13796,1.13796,0
2018/11/26,18:40:00,1.13791,1.13821,1.13791,1.13811,0
2018/11/26,18:41:00,1.13816,1.13826,1.13811,1.13811,0
2018/11/26,18:42:00,1.13816,1.13816,1.13796,1.13801,0
2018/11/26,18:43:00,1.13806,1.13806,1.13796,1.13801,0
2018/11/26,18:44:00,1.13801,1.13821,1.13801,1.13806,0
2018/11/26,18:45:00,1.13801,1.13811,1.13801,1.13801,0
2018/11/26,18:46:00,1.13806,1.13811,1.13791,1.13801,0
2018/11/26,18:47:00,1.13796,1.13811,1.13796,1.13806,0
2018/11/26,18:48:00,1.13806,1.13806,1.13781,1.13781,0
2018/11/26,18:49:00,1.13791,1.13801,1.13771,1.13771,0
2018/11/26,18:50:00,1.13766,1.13781,1.13766,1.13776,0
2018/11/26,18:51:00,1.13781,1.13781,1.13766,1.13771,0
2018/11/26,18:52:00,1.13776,1.13776,1.13761,1.13771,0
2018/11/26,18:53:00,1.13771,1.13771,1.13761,1.13766,0
2018/11/26,18:54:00,1.13761,1.13776,1.13761,1.13771,0
2018/11/26,18:55:00,1.13766,1.13771,1.13766,1.13771,0
2018/11/26,18:56:00,1.13771,1.13771,1.13761,1.13761,0
2018/11/26,18:57:00,1.13761,1.13771,1.13761,1.13771,0
2018/11/26,18:58:00,1.13771,1.13771,1.13761,1.13761,0
2018/11/26,18:59:00,1.13761,1.13761,1.13751,1.13761,0
2018/11/26,19:00:00,1.13756,1.13761,1.13746,1.13746,0
2018/11/26,19:01:00,1.13751,1.13751,1.13741,1.13746,0
2018/11/26,19:02:00,1.13751,1.13751,1.13741,1.13751,0
2018/11/26,19:03:00,1.13751,1.13771,1.13751,1.13761,0
2018/11/26,19:04:00,1.13761,1.13771,1.13761,1.13761,0
2018/11/26,19:05:00,1.13761,1.13761,1.13751,1.13751,0
2018/11/26,19:06:00,1.13751,1.13766,1.13751,1.13756,0
2018/11/26,19:07:00,1.13751,1.13766,1.13746,1.13751,0
2018/11/26,19:08:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/26,19:09:00,1.13746,1.13756,1.13741,1.13746,0
2018/11/26,19:10:00,1.13741,1.13741,1.13731,1.13731,0
2018/11/26,19:11:00,1.13721,1.13726,1.13686,1.13686,0
2018/11/26,19:12:00,1.13691,1.13696,1.13676,1.13676,0
2018/11/26,19:13:00,1.13681,1.13686,1.13671,1.13676,0
2018/11/26,19:14:00,1.13676,1.13681,1.13671,1.13676,0
2018/11/26,19:15:00,1.13676,1.13686,1.13671,1.13686,0
2018/11/26,19:16:00,1.13686,1.13696,1.13671,1.13671,0
2018/11/26,19:17:00,1.13666,1.13671,1.13661,1.13671,0
2018/11/26,19:18:00,1.13666,1.13691,1.13666,1.13686,0
2018/11/26,19:19:00,1.13686,1.13686,1.13676,1.13676,0
2018/11/26,19:20:00,1.13681,1.13696,1.13671,1.13686,0
2018/11/26,19:21:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/26,19:22:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/26,19:23:00,1.13681,1.13691,1.13676,1.13676,0
2018/11/26,19:24:00,1.13676,1.13681,1.13646,1.13656,0
2018/11/26,19:25:00,1.13656,1.13656,1.13626,1.13626,0
2018/11/26,19:26:00,1.13636,1.13641,1.13626,1.13636,0
2018/11/26,19:27:00,1.13636,1.13651,1.13636,1.13646,0
2018/11/26,19:28:00,1.13641,1.13641,1.13626,1.13641,0
2018/11/26,19:29:00,1.13641,1.13651,1.13636,1.13646,0
2018/11/26,19:30:00,1.13646,1.13656,1.13641,1.13656,0
2018/11/26,19:31:00,1.13656,1.13661,1.13651,1.13651,0
2018/11/26,19:32:00,1.13651,1.13666,1.13646,1.13661,0
2018/11/26,19:33:00,1.13661,1.13661,1.13641,1.13646,0
2018/11/26,19:34:00,1.13646,1.13661,1.13646,1.13661,0
2018/11/26,19:35:00,1.13656,1.13656,1.13636,1.13641,0
2018/11/26,19:36:00,1.13636,1.13636,1.13631,1.13636,0
2018/11/26,19:37:00,1.13631,1.13651,1.13631,1.13651,0
2018/11/26,19:38:00,1.13651,1.13661,1.13651,1.13661,0
2018/11/26,19:39:00,1.13666,1.13671,1.13656,1.13656,0
2018/11/26,19:40:00,1.13651,1.13656,1.13636,1.13651,0
2018/11/26,19:41:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/26,19:42:00,1.13646,1.13651,1.13646,1.13646,0
2018/11/26,19:43:00,1.13651,1.13651,1.13641,1.13646,0
2018/11/26,19:44:00,1.13641,1.13651,1.13641,1.13651,0
2018/11/26,19:45:00,1.13646,1.13646,1.13631,1.13631,0
2018/11/26,19:46:00,1.13636,1.13636,1.13621,1.13631,0
2018/11/26,19:47:00,1.13636,1.13636,1.13626,1.13626,0
2018/11/26,19:48:00,1.13621,1.13621,1.13616,1.13621,0
2018/11/26,19:49:00,1.13621,1.13631,1.13616,1.13626,0
2018/11/26,19:50:00,1.13621,1.13636,1.13621,1.13631,0
2018/11/26,19:51:00,1.13631,1.13646,1.13631,1.13641,0
2018/11/26,19:52:00,1.13641,1.13641,1.13631,1.13631,0
2018/11/26,19:53:00,1.13631,1.13641,1.13616,1.13616,0
2018/11/26,19:54:00,1.13611,1.13626,1.13611,1.13626,0
2018/11/26,19:55:00,1.13626,1.13636,1.13621,1.13626,0
2018/11/26,19:56:00,1.13621,1.13621,1.13606,1.13616,0
2018/11/26,19:57:00,1.13616,1.13631,1.13616,1.13631,0
2018/11/26,19:58:00,1.13631,1.13651,1.13626,1.13651,0
2018/11/26,19:59:00,1.13646,1.13666,1.13641,1.13661,0
2018/11/26,20:00:00,1.13661,1.13676,1.13661,1.13676,0
2018/11/26,20:01:00,1.13671,1.13691,1.13671,1.13691,0
2018/11/26,20:02:00,1.13691,1.13691,1.13681,1.13686,0
2018/11/26,20:03:00,1.13691,1.13696,1.13681,1.13691,0
2018/11/26,20:04:00,1.13696,1.13711,1.13691,1.13706,0
2018/11/26,20:05:00,1.13701,1.13701,1.13691,1.13701,0
2018/11/26,20:06:00,1.13701,1.13716,1.13686,1.13686,0
2018/11/26,20:07:00,1.13681,1.13701,1.13681,1.13696,0
2018/11/26,20:08:00,1.13691,1.13696,1.13681,1.13691,0
2018/11/26,20:09:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/26,20:10:00,1.13691,1.13696,1.13676,1.13676,0
2018/11/26,20:11:00,1.13676,1.13686,1.13676,1.13686,0
2018/11/26,20:12:00,1.13681,1.13681,1.13676,1.13676,0
2018/11/26,20:13:00,1.13681,1.13691,1.13676,1.13686,0
2018/11/26,20:14:00,1.13681,1.13681,1.13676,1.13681,0
2018/11/26,20:15:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/26,20:16:00,1.13686,1.13701,1.13681,1.13701,0
2018/11/26,20:17:00,1.13696,1.13696,1.13691,1.13691,0
2018/11/26,20:18:00,1.13691,1.13701,1.13691,1.13691,0
2018/11/26,20:19:00,1.13691,1.13696,1.13686,1.13696,0
2018/11/26,20:20:00,1.13696,1.13701,1.13686,1.13701,0
2018/11/26,20:21:00,1.13696,1.13711,1.13696,1.13696,0
2018/11/26,20:22:00,1.13691,1.13696,1.13686,1.13691,0
2018/11/26,20:23:00,1.13686,1.13686,1.13681,1.13681,0
2018/11/26,20:24:00,1.13676,1.13681,1.13666,1.13676,0
2018/11/26,20:25:00,1.13676,1.13676,1.13666,1.13671,0
2018/11/26,20:26:00,1.13671,1.13676,1.13671,1.13676,0
2018/11/26,20:27:00,1.13676,1.13681,1.13671,1.13671,0
2018/11/26,20:28:00,1.13676,1.13681,1.13666,1.13671,0
2018/11/26,20:29:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/26,20:30:00,1.13681,1.13691,1.13681,1.13691,0
2018/11/26,20:31:00,1.13691,1.13696,1.13686,1.13686,0
2018/11/26,20:32:00,1.13691,1.13691,1.13671,1.13676,0
2018/11/26,20:33:00,1.13676,1.13686,1.13676,1.13681,0
2018/11/26,20:34:00,1.13676,1.13681,1.13661,1.13661,0
2018/11/26,20:35:00,1.13661,1.13661,1.13641,1.13661,0
2018/11/26,20:36:00,1.13656,1.13661,1.13651,1.13656,0
2018/11/26,20:37:00,1.13651,1.13656,1.13646,1.13651,0
2018/11/26,20:38:00,1.13651,1.13671,1.13646,1.13666,0
2018/11/26,20:39:00,1.13666,1.13676,1.13661,1.13676,0
2018/11/26,20:40:00,1.13676,1.13686,1.13671,1.13671,0
2018/11/26,20:41:00,1.13676,1.13676,1.13661,1.13661,0
2018/11/26,20:42:00,1.13661,1.13671,1.13656,1.13671,0
2018/11/26,20:43:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/26,20:44:00,1.13681,1.13691,1.13676,1.13681,0
2018/11/26,20:45:00,1.13681,1.13681,1.13671,1.13676,0
2018/11/26,20:46:00,1.13676,1.13676,1.13656,1.13666,0
2018/11/26,20:47:00,1.13661,1.13671,1.13661,1.13671,0
2018/11/26,20:48:00,1.13671,1.13671,1.13666,1.13671,0
2018/11/26,20:49:00,1.13666,1.13671,1.13661,1.13666,0
2018/11/26,20:50:00,1.13666,1.13666,1.13656,1.13656,0
2018/11/26,20:51:00,1.13661,1.13666,1.13656,1.13656,0
2018/11/26,20:52:00,1.13651,1.13656,1.13651,1.13651,0
2018/11/26,20:53:00,1.13646,1.13651,1.13636,1.13636,0
2018/11/26,20:54:00,1.13636,1.13646,1.13636,1.13646,0
2018/11/26,20:55:00,1.13646,1.13671,1.13646,1.13671,0
2018/11/26,20:56:00,1.13681,1.13681,1.13666,1.13671,0
2018/11/26,20:57:00,1.13671,1.13691,1.13666,1.13686,0
2018/11/26,20:58:00,1.13691,1.13696,1.13686,1.13691,0
2018/11/26,20:59:00,1.13696,1.13711,1.13691,1.13691,0
2018/11/26,21:00:00,1.13691,1.13696,1.13686,1.13696,0
2018/11/26,21:01:00,1.13696,1.13701,1.13681,1.13696,0
2018/11/26,21:02:00,1.13691,1.13711,1.13691,1.13706,0
2018/11/26,21:03:00,1.13711,1.13711,1.13691,1.13696,0
2018/11/26,21:04:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/26,21:05:00,1.13681,1.13681,1.13661,1.13661,0
2018/11/26,21:06:00,1.13656,1.13656,1.13621,1.13621,0
2018/11/26,21:07:00,1.13616,1.13621,1.13606,1.13616,0
2018/11/26,21:08:00,1.13611,1.13631,1.13611,1.13626,0
2018/11/26,21:09:00,1.13626,1.13631,1.13611,1.13616,0
2018/11/26,21:10:00,1.13611,1.13631,1.13601,1.13626,0
2018/11/26,21:11:00,1.13631,1.13646,1.13631,1.13636,0
2018/11/26,21:12:00,1.13636,1.13656,1.13636,1.13656,0
2018/11/26,21:13:00,1.13656,1.13666,1.13651,1.13661,0
2018/11/26,21:14:00,1.13661,1.13661,1.13656,1.13656,0
2018/11/26,21:15:00,1.13656,1.13671,1.13656,1.13666,0
2018/11/26,21:16:00,1.13666,1.13676,1.13666,1.13676,0
2018/11/26,21:17:00,1.13676,1.13686,1.13671,1.13686,0
2018/11/26,21:18:00,1.13691,1.13701,1.13681,1.13691,0
2018/11/26,21:19:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/26,21:20:00,1.13696,1.13696,1.13676,1.13676,0
2018/11/26,21:21:00,1.13676,1.13676,1.13671,1.13676,0
2018/11/26,21:22:00,1.13676,1.13676,1.13671,1.13676,0
2018/11/26,21:23:00,1.13671,1.13671,1.13656,1.13656,0
2018/11/26,21:24:00,1.13661,1.13666,1.13651,1.13656,0
2018/11/26,21:25:00,1.13651,1.13656,1.13646,1.13651,0
2018/11/26,21:26:00,1.13651,1.13656,1.13651,1.13651,0
2018/11/26,21:27:00,1.13651,1.13651,1.13646,1.13646,0
2018/11/26,21:28:00,1.13646,1.13656,1.13636,1.13656,0
2018/11/26,21:29:00,1.13656,1.13656,1.13641,1.13641,0
2018/11/26,21:30:00,1.13646,1.13651,1.13646,1.13646,0
2018/11/26,21:31:00,1.13646,1.13651,1.13636,1.13646,0
2018/11/26,21:32:00,1.13651,1.13661,1.13641,1.13641,0
2018/11/26,21:33:00,1.13646,1.13656,1.13641,1.13656,0
2018/11/26,21:34:00,1.13656,1.13666,1.13651,1.13666,0
2018/11/26,21:35:00,1.13661,1.13666,1.13646,1.13651,0
2018/11/26,21:36:00,1.13646,1.13651,1.13641,1.13651,0
2018/11/26,21:37:00,1.13656,1.13656,1.13641,1.13646,0
2018/11/26,21:38:00,1.13641,1.13641,1.13641,1.13641,0
2018/11/26,21:39:00,1.13646,1.13661,1.13646,1.13656,0
2018/11/26,21:40:00,1.13656,1.13661,1.13646,1.13661,0
2018/11/26,21:41:00,1.13661,1.13671,1.13661,1.13671,0
2018/11/26,21:42:00,1.13666,1.13666,1.13661,1.13661,0
2018/11/26,21:43:00,1.13661,1.13671,1.13656,1.13661,0
2018/11/26,21:44:00,1.13661,1.13671,1.13661,1.13661,0
2018/11/26,21:45:00,1.13651,1.13666,1.13651,1.13666,0
2018/11/26,21:46:00,1.13671,1.13676,1.13661,1.13666,0
2018/11/26,21:47:00,1.13671,1.13681,1.13671,1.13671,0
2018/11/26,21:48:00,1.13671,1.13671,1.13651,1.13661,0
2018/11/26,21:49:00,1.13656,1.13661,1.13656,1.13661,0
2018/11/26,21:50:00,1.13661,1.13666,1.13656,1.13661,0
2018/11/26,21:51:00,1.13666,1.13666,1.13651,1.13651,0
2018/11/26,21:52:00,1.13651,1.13656,1.13646,1.13651,0
2018/11/26,21:53:00,1.13646,1.13651,1.13646,1.13651,0
2018/11/26,21:54:00,1.13656,1.13661,1.13651,1.13656,0
2018/11/26,21:55:00,1.13656,1.13671,1.13651,1.13651,0
2018/11/26,21:56:00,1.13646,1.13651,1.13626,1.13631,0
2018/11/26,21:57:00,1.13626,1.13626,1.13586,1.13591,0
2018/11/26,21:58:00,1.13586,1.13586,1.13571,1.13576,0
2018/11/26,21:59:00,1.13571,1.13571,1.13566,1.13566,0
2018/11/26,22:00:00,1.13561,1.13571,1.13551,1.13571,0
2018/11/26,22:01:00,1.13571,1.13601,1.13561,1.13576,0
2018/11/26,22:02:00,1.13571,1.13571,1.13551,1.13556,0
2018/11/26,22:03:00,1.13561,1.13576,1.13561,1.13571,0
2018/11/26,22:04:00,1.13571,1.13581,1.13561,1.13571,0
2018/11/26,22:05:00,1.13566,1.13576,1.13561,1.13561,0
2018/11/26,22:06:00,1.13566,1.13581,1.13566,1.13576,0
2018/11/26,22:07:00,1.13581,1.13596,1.13576,1.13591,0
2018/11/26,22:08:00,1.13591,1.13601,1.13591,1.13596,0
2018/11/26,22:09:00,1.13596,1.13611,1.13596,1.13601,0
2018/11/26,22:10:00,1.13596,1.13621,1.13596,1.13616,0
2018/11/26,22:11:00,1.13616,1.13616,1.13606,1.13611,0
2018/11/26,22:12:00,1.13606,1.13616,1.13606,1.13616,0
2018/11/26,22:13:00,1.13621,1.13631,1.13616,1.13621,0
2018/11/26,22:14:00,1.13621,1.13626,1.13611,1.13611,0
2018/11/26,22:15:00,1.13616,1.13641,1.13616,1.13641,0
2018/11/26,22:16:00,1.13641,1.13651,1.13636,1.13651,0
2018/11/26,22:17:00,1.13651,1.13651,1.13641,1.13651,0
2018/11/26,22:18:00,1.13651,1.13651,1.13636,1.13646,0
2018/11/26,22:19:00,1.13646,1.13646,1.13626,1.13631,0
2018/11/26,22:20:00,1.13631,1.13631,1.13621,1.13621,0
2018/11/26,22:21:00,1.13621,1.13621,1.13591,1.13601,0
2018/11/26,22:22:00,1.13601,1.13621,1.13596,1.13616,0
2018/11/26,22:23:00,1.13611,1.13636,1.13611,1.13631,0
2018/11/26,22:24:00,1.13636,1.13636,1.13626,1.13636,0
2018/11/26,22:25:00,1.13641,1.13651,1.13631,1.13651,0
2018/11/26,22:26:00,1.13646,1.13676,1.13646,1.13676,0
2018/11/26,22:27:00,1.13676,1.13711,1.13676,1.13696,0
2018/11/26,22:28:00,1.13696,1.13711,1.13696,1.13711,0
2018/11/26,22:29:00,1.13706,1.13711,1.13701,1.13706,0
2018/11/26,22:30:00,1.13706,1.13711,1.13701,1.13706,0
2018/11/26,22:31:00,1.13706,1.13711,1.13706,1.13706,0
2018/11/26,22:32:00,1.13701,1.13706,1.13696,1.13701,0
2018/11/26,22:33:00,1.13696,1.13696,1.13686,1.13691,0
2018/11/26,22:34:00,1.13686,1.13711,1.13686,1.13706,0
2018/11/26,22:35:00,1.13701,1.13751,1.13696,1.13741,0
2018/11/26,22:36:00,1.13741,1.13741,1.13731,1.13736,0
2018/11/26,22:37:00,1.13731,1.13736,1.13721,1.13731,0
2018/11/26,22:38:00,1.13731,1.13756,1.13731,1.13756,0
2018/11/26,22:39:00,1.13756,1.13761,1.13746,1.13746,0
2018/11/26,22:40:00,1.13751,1.13761,1.13746,1.13751,0
2018/11/26,22:41:00,1.13756,1.13761,1.13751,1.13751,0
2018/11/26,22:42:00,1.13746,1.13746,1.13726,1.13726,0
2018/11/26,22:43:00,1.13726,1.13736,1.13716,1.13736,0
2018/11/26,22:44:00,1.13741,1.13741,1.13731,1.13741,0
2018/11/26,22:45:00,1.13736,1.13736,1.13701,1.13716,0
2018/11/26,22:46:00,1.13711,1.13721,1.13696,1.13706,0
2018/11/26,22:47:00,1.13701,1.13706,1.13681,1.13681,0
2018/11/26,22:48:00,1.13681,1.13686,1.13671,1.13676,0
2018/11/26,22:49:00,1.13676,1.13681,1.13671,1.13671,0
2018/11/26,22:50:00,1.13666,1.13671,1.13661,1.13666,0
2018/11/26,22:51:00,1.13671,1.13681,1.13666,1.13671,0
2018/11/26,22:52:00,1.13676,1.13676,1.13666,1.13671,0
2018/11/26,22:53:00,1.13671,1.13676,1.13661,1.13661,0
2018/11/26,22:54:00,1.13656,1.13661,1.13651,1.13661,0
2018/11/26,22:55:00,1.13661,1.13661,1.13636,1.13636,0
2018/11/26,22:56:00,1.13636,1.13671,1.13636,1.13666,0
2018/11/26,22:57:00,1.13666,1.13666,1.13651,1.13661,0
2018/11/26,22:58:00,1.13656,1.13656,1.13626,1.13636,0
2018/11/26,22:59:00,1.13641,1.13661,1.13641,1.13656,0
2018/11/26,23:00:00,1.13661,1.13666,1.13646,1.13661,0
2018/11/26,23:01:00,1.13661,1.13671,1.13641,1.13671,0
2018/11/26,23:02:00,1.13666,1.13671,1.13666,1.13666,0
2018/11/26,23:03:00,1.13666,1.13666,1.13556,1.13616,0
2018/11/26,23:04:00,1.13621,1.13641,1.13601,1.13636,0
2018/11/26,23:05:00,1.13641,1.13651,1.13636,1.13636,0
2018/11/26,23:06:00,1.13636,1.13636,1.13616,1.13626,0
2018/11/26,23:07:00,1.13621,1.13631,1.13606,1.13631,0
2018/11/26,23:08:00,1.13631,1.13636,1.13616,1.13621,0
2018/11/26,23:09:00,1.13616,1.13616,1.13601,1.13601,0
2018/11/26,23:10:00,1.13601,1.13611,1.13596,1.13601,0
2018/11/26,23:11:00,1.13606,1.13621,1.13601,1.13621,0
2018/11/26,23:12:00,1.13621,1.13631,1.13621,1.13626,0
2018/11/26,23:13:00,1.13631,1.13631,1.13626,1.13631,0
2018/11/26,23:14:00,1.13631,1.13631,1.13621,1.13626,0
2018/11/26,23:15:00,1.13631,1.13641,1.13626,1.13636,0
2018/11/26,23:16:00,1.13631,1.13631,1.13621,1.13631,0
2018/11/26,23:17:00,1.13631,1.13646,1.13621,1.13621,0
2018/11/26,23:18:00,1.13621,1.13631,1.13621,1.13626,0
2018/11/26,23:19:00,1.13626,1.13626,1.13611,1.13611,0
2018/11/26,23:20:00,1.13616,1.13616,1.13591,1.13596,0
2018/11/26,23:21:00,1.13596,1.13601,1.13586,1.13591,0
2018/11/26,23:22:00,1.13586,1.13586,1.13536,1.13541,0
2018/11/26,23:23:00,1.13536,1.13571,1.13536,1.13571,0
2018/11/26,23:24:00,1.13576,1.13576,1.13556,1.13561,0
2018/11/26,23:25:00,1.13551,1.13556,1.13541,1.13551,0
2018/11/26,23:26:00,1.13546,1.13551,1.13541,1.13541,0
2018/11/26,23:27:00,1.13541,1.13541,1.13511,1.13536,0
2018/11/26,23:28:00,1.13536,1.13551,1.13531,1.13551,0
2018/11/26,23:29:00,1.13551,1.13556,1.13546,1.13546,0
2018/11/26,23:30:00,1.13546,1.13551,1.13546,1.13551,0
2018/11/26,23:31:00,1.13546,1.13566,1.13546,1.13566,0
2018/11/26,23:32:00,1.13571,1.13581,1.13566,1.13571,0
2018/11/26,23:33:00,1.13566,1.13571,1.13551,1.13556,0
2018/11/26,23:34:00,1.13561,1.13571,1.13556,1.13566,0
2018/11/26,23:35:00,1.13571,1.13571,1.13546,1.13556,0
2018/11/26,23:36:00,1.13556,1.13571,1.13546,1.13571,0
2018/11/26,23:37:00,1.13571,1.13581,1.13566,1.13581,0
2018/11/26,23:38:00,1.13581,1.13591,1.13576,1.13591,0
2018/11/26,23:39:00,1.13586,1.13591,1.13576,1.13591,0
2018/11/26,23:40:00,1.13586,1.13591,1.13576,1.13591,0
2018/11/26,23:41:00,1.13586,1.13591,1.13576,1.13576,0
2018/11/26,23:42:00,1.13581,1.13586,1.13576,1.13576,0
2018/11/26,23:43:00,1.13571,1.13581,1.13561,1.13581,0
2018/11/26,23:44:00,1.13581,1.13586,1.13566,1.13571,0
2018/11/26,23:45:00,1.13571,1.13596,1.13571,1.13576,0
2018/11/26,23:46:00,1.13571,1.13581,1.13561,1.13571,0
2018/11/26,23:47:00,1.13566,1.13571,1.13561,1.13571,0
2018/11/26,23:48:00,1.13571,1.13571,1.13561,1.13561,0
2018/11/26,23:49:00,1.13566,1.13586,1.13556,1.13586,0
2018/11/26,23:50:00,1.13581,1.13586,1.13556,1.13556,0
2018/11/26,23:51:00,1.13556,1.13561,1.13546,1.13546,0
2018/11/26,23:52:00,1.13546,1.13546,1.13531,1.13546,0
2018/11/26,23:53:00,1.13541,1.13546,1.13526,1.13531,0
2018/11/26,23:54:00,1.13526,1.13531,1.13516,1.13521,0
2018/11/26,23:55:00,1.13521,1.13526,1.13501,1.13511,0
2018/11/26,23:56:00,1.13501,1.13521,1.13501,1.13521,0
2018/11/26,23:57:00,1.13526,1.13541,1.13526,1.13536,0
2018/11/26,23:58:00,1.13531,1.13541,1.13526,1.13531,0
2018/11/26,23:59:00,1.13536,1.13541,1.13526,1.13531,0
2018/11/27,00:00:00,1.13536,1.13541,1.13526,1.13536,0
2018/11/27,00:01:00,1.13536,1.13536,1.13531,1.13536,0
2018/11/27,00:02:00,1.13536,1.13546,1.13531,1.13546,0
2018/11/27,00:03:00,1.13546,1.13561,1.13546,1.13556,0
2018/11/27,00:04:00,1.13556,1.13556,1.13536,1.13541,0
2018/11/27,00:05:00,1.13541,1.13541,1.13531,1.13531,0
2018/11/27,00:06:00,1.13521,1.13521,1.13491,1.13491,0
2018/11/27,00:07:00,1.13491,1.13516,1.13491,1.13511,0
2018/11/27,00:08:00,1.13506,1.13536,1.13501,1.13531,0
2018/11/27,00:09:00,1.13531,1.13531,1.13501,1.13521,0
2018/11/27,00:10:00,1.13516,1.13551,1.13511,1.13551,0
2018/11/27,00:11:00,1.13551,1.13556,1.13551,1.13556,0
2018/11/27,00:12:00,1.13551,1.13576,1.13551,1.13566,0
2018/11/27,00:13:00,1.13566,1.13571,1.13561,1.13571,0
2018/11/27,00:14:00,1.13566,1.13576,1.13536,1.13546,0
2018/11/27,00:15:00,1.13541,1.13541,1.13511,1.13526,0
2018/11/27,00:16:00,1.13531,1.13546,1.13531,1.13536,0
2018/11/27,00:17:00,1.13541,1.13551,1.13541,1.13551,0
2018/11/27,00:18:00,1.13546,1.13546,1.13511,1.13511,0
2018/11/27,00:19:00,1.13516,1.13516,1.13501,1.13511,0
2018/11/27,00:20:00,1.13511,1.13521,1.13501,1.13501,0
2018/11/27,00:21:00,1.13501,1.13501,1.13481,1.13481,0
2018/11/27,00:22:00,1.13481,1.13501,1.13476,1.13481,0
2018/11/27,00:23:00,1.13476,1.13481,1.13436,1.13446,0
2018/11/27,00:24:00,1.13441,1.13461,1.13431,1.13456,0
2018/11/27,00:25:00,1.13451,1.13451,1.13421,1.13441,0
2018/11/27,00:26:00,1.13436,1.13446,1.13436,1.13441,0
2018/11/27,00:27:00,1.13441,1.13446,1.13436,1.13446,0
2018/11/27,00:28:00,1.13441,1.13456,1.13441,1.13456,0
2018/11/27,00:29:00,1.13456,1.13461,1.13451,1.13456,0
2018/11/27,00:30:00,1.13456,1.13461,1.13441,1.13451,0
2018/11/27,00:31:00,1.13446,1.13446,1.13436,1.13446,0
2018/11/27,00:32:00,1.13441,1.13446,1.13436,1.13441,0
2018/11/27,00:33:00,1.13441,1.13451,1.13441,1.13446,0
2018/11/27,00:34:00,1.13446,1.13461,1.13446,1.13456,0
2018/11/27,00:35:00,1.13451,1.13456,1.13451,1.13456,0
2018/11/27,00:36:00,1.13446,1.13456,1.13441,1.13446,0
2018/11/27,00:37:00,1.13446,1.13446,1.13436,1.13436,0
2018/11/27,00:38:00,1.13436,1.13436,1.13421,1.13436,0
2018/11/27,00:39:00,1.13436,1.13441,1.13426,1.13441,0
2018/11/27,00:40:00,1.13441,1.13451,1.13441,1.13451,0
2018/11/27,00:41:00,1.13446,1.13456,1.13446,1.13451,0
2018/11/27,00:42:00,1.13446,1.13451,1.13441,1.13441,0
2018/11/27,00:43:00,1.13436,1.13451,1.13436,1.13446,0
2018/11/27,00:44:00,1.13441,1.13456,1.13436,1.13456,0
2018/11/27,00:45:00,1.13456,1.13471,1.13451,1.13466,0
2018/11/27,00:46:00,1.13466,1.13466,1.13461,1.13461,0
2018/11/27,00:47:00,1.13466,1.13486,1.13466,1.13481,0
2018/11/27,00:48:00,1.13476,1.13486,1.13476,1.13481,0
2018/11/27,00:49:00,1.13476,1.13481,1.13461,1.13461,0
2018/11/27,00:50:00,1.13461,1.13461,1.13446,1.13456,0
2018/11/27,00:51:00,1.13461,1.13461,1.13451,1.13461,0
2018/11/27,00:52:00,1.13461,1.13466,1.13446,1.13451,0
2018/11/27,00:53:00,1.13451,1.13476,1.13451,1.13476,0
2018/11/27,00:54:00,1.13476,1.13481,1.13461,1.13461,0
2018/11/27,00:55:00,1.13456,1.13461,1.13436,1.13446,0
2018/11/27,00:56:00,1.13446,1.13451,1.13446,1.13446,0
2018/11/27,00:57:00,1.13451,1.13451,1.13421,1.13421,0
2018/11/27,00:58:00,1.13416,1.13416,1.13396,1.13396,0
2018/11/27,00:59:00,1.13396,1.13401,1.13386,1.13396,0
2018/11/27,01:00:00,1.13396,1.13421,1.13391,1.13406,0
2018/11/27,01:01:00,1.13401,1.13406,1.13386,1.13396,0
2018/11/27,01:02:00,1.13401,1.13411,1.13386,1.13401,0
2018/11/27,01:03:00,1.13401,1.13416,1.13401,1.13406,0
2018/11/27,01:04:00,1.13406,1.13421,1.13401,1.13406,0
2018/11/27,01:05:00,1.13411,1.13426,1.13411,1.13426,0
2018/11/27,01:06:00,1.13431,1.13431,1.13431,1.13431,0
2018/11/27,01:07:00,1.13426,1.13436,1.13426,1.13436,0
2018/11/27,01:08:00,1.13431,1.13441,1.13426,1.13426,0
2018/11/27,01:09:00,1.13431,1.13431,1.13426,1.13426,0
2018/11/27,01:10:00,1.13421,1.13421,1.13401,1.13416,0
2018/11/27,01:11:00,1.13416,1.13416,1.13401,1.13406,0
2018/11/27,01:12:00,1.13401,1.13416,1.13401,1.13411,0
2018/11/27,01:13:00,1.13421,1.13436,1.13416,1.13436,0
2018/11/27,01:14:00,1.13436,1.13446,1.13431,1.13436,0
2018/11/27,01:15:00,1.13441,1.13446,1.13426,1.13426,0
2018/11/27,01:16:00,1.13431,1.13451,1.13426,1.13441,0
2018/11/27,01:17:00,1.13436,1.13451,1.13436,1.13451,0
2018/11/27,01:18:00,1.13451,1.13461,1.13451,1.13461,0
2018/11/27,01:19:00,1.13456,1.13461,1.13456,1.13456,0
2018/11/27,01:20:00,1.13461,1.13476,1.13461,1.13471,0
2018/11/27,01:21:00,1.13471,1.13476,1.13441,1.13441,0
2018/11/27,01:22:00,1.13441,1.13441,1.13411,1.13411,0
2018/11/27,01:23:00,1.13406,1.13406,1.13391,1.13391,0
2018/11/27,01:24:00,1.13391,1.13426,1.13391,1.13421,0
2018/11/27,01:25:00,1.13416,1.13426,1.13411,1.13421,0
2018/11/27,01:26:00,1.13421,1.13431,1.13421,1.13421,0
2018/11/27,01:27:00,1.13426,1.13431,1.13421,1.13431,0
2018/11/27,01:28:00,1.13436,1.13446,1.13416,1.13421,0
2018/11/27,01:29:00,1.13426,1.13426,1.13406,1.13411,0
2018/11/27,01:30:00,1.13411,1.13416,1.13401,1.13411,0
2018/11/27,01:31:00,1.13406,1.13416,1.13406,1.13416,0
2018/11/27,01:32:00,1.13421,1.13441,1.13421,1.13436,0
2018/11/27,01:33:00,1.13441,1.13471,1.13431,1.13466,0
2018/11/27,01:34:00,1.13471,1.13471,1.13461,1.13466,0
2018/11/27,01:35:00,1.13471,1.13481,1.13461,1.13481,0
2018/11/27,01:36:00,1.13486,1.13486,1.13471,1.13481,0
2018/11/27,01:37:00,1.13481,1.13486,1.13466,1.13481,0
2018/11/27,01:38:00,1.13476,1.13476,1.13441,1.13441,0
2018/11/27,01:39:00,1.13446,1.13456,1.13441,1.13441,0
2018/11/27,01:40:00,1.13441,1.13441,1.13411,1.13416,0
2018/11/27,01:41:00,1.13411,1.13411,1.13396,1.13396,0
2018/11/27,01:42:00,1.13391,1.13401,1.13386,1.13386,0
2018/11/27,01:43:00,1.13381,1.13391,1.13376,1.13391,0
2018/11/27,01:44:00,1.13386,1.13391,1.13381,1.13391,0
2018/11/27,01:45:00,1.13391,1.13401,1.13381,1.13391,0
2018/11/27,01:46:00,1.13391,1.13396,1.13381,1.13391,0
2018/11/27,01:47:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/27,01:48:00,1.13391,1.13391,1.13386,1.13391,0
2018/11/27,01:49:00,1.13386,1.13391,1.13381,1.13391,0
2018/11/27,01:50:00,1.13391,1.13411,1.13391,1.13401,0
2018/11/27,01:51:00,1.13401,1.13431,1.13401,1.13426,0
2018/11/27,01:52:00,1.13421,1.13421,1.13406,1.13406,0
2018/11/27,01:53:00,1.13401,1.13406,1.13401,1.13406,0
2018/11/27,01:54:00,1.13401,1.13426,1.13401,1.13416,0
2018/11/27,01:55:00,1.13416,1.13416,1.13396,1.13396,0
2018/11/27,01:56:00,1.13401,1.13406,1.13401,1.13401,0
2018/11/27,01:57:00,1.13396,1.13401,1.13381,1.13381,0
2018/11/27,01:58:00,1.13381,1.13391,1.13381,1.13386,0
2018/11/27,01:59:00,1.13386,1.13386,1.13366,1.13371,0
2018/11/27,02:00:00,1.13371,1.13371,1.13356,1.13356,0
2018/11/27,02:01:00,1.13346,1.13361,1.13346,1.13356,0
2018/11/27,02:02:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/27,02:03:00,1.13366,1.13371,1.13356,1.13371,0
2018/11/27,02:04:00,1.13376,1.13381,1.13361,1.13361,0
2018/11/27,02:05:00,1.13356,1.13366,1.13356,1.13366,0
2018/11/27,02:06:00,1.13361,1.13376,1.13356,1.13371,0
2018/11/27,02:07:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/27,02:08:00,1.13366,1.13366,1.13356,1.13366,0
2018/11/27,02:09:00,1.13366,1.13371,1.13361,1.13366,0
2018/11/27,02:10:00,1.13371,1.13391,1.13371,1.13391,0
2018/11/27,02:11:00,1.13396,1.13401,1.13396,1.13401,0
2018/11/27,02:12:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/27,02:13:00,1.13406,1.13416,1.13406,1.13411,0
2018/11/27,02:14:00,1.13416,1.13421,1.13411,1.13416,0
2018/11/27,02:15:00,1.13416,1.13436,1.13416,1.13436,0
2018/11/27,02:16:00,1.13431,1.13431,1.13421,1.13431,0
2018/11/27,02:17:00,1.13431,1.13436,1.13426,1.13436,0
2018/11/27,02:18:00,1.13441,1.13446,1.13431,1.13436,0
2018/11/27,02:19:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/27,02:20:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/27,02:21:00,1.13426,1.13436,1.13426,1.13436,0
2018/11/27,02:22:00,1.13431,1.13431,1.13421,1.13431,0
2018/11/27,02:23:00,1.13426,1.13441,1.13426,1.13431,0
2018/11/27,02:24:00,1.13431,1.13441,1.13431,1.13441,0
2018/11/27,02:25:00,1.13441,1.13451,1.13431,1.13436,0
2018/11/27,02:26:00,1.13431,1.13436,1.13431,1.13436,0
2018/11/27,02:27:00,1.13441,1.13446,1.13441,1.13441,0
2018/11/27,02:28:00,1.13441,1.13446,1.13441,1.13446,0
2018/11/27,02:29:00,1.13446,1.13451,1.13441,1.13441,0
2018/11/27,02:30:00,1.13436,1.13436,1.13436,1.13436,0
2018/11/27,02:31:00,1.13431,1.13446,1.13431,1.13446,0
2018/11/27,02:32:00,1.13451,1.13451,1.13436,1.13446,0
2018/11/27,02:33:00,1.13451,1.13451,1.13436,1.13436,0
2018/11/27,02:34:00,1.13436,1.13441,1.13431,1.13431,0
2018/11/27,02:35:00,1.13431,1.13431,1.13426,1.13426,0
2018/11/27,02:36:00,1.13421,1.13426,1.13416,1.13421,0
2018/11/27,02:37:00,1.13426,1.13426,1.13416,1.13421,0
2018/11/27,02:38:00,1.13421,1.13421,1.13411,1.13421,0
2018/11/27,02:39:00,1.13421,1.13421,1.13416,1.13416,0
2018/11/27,02:40:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/27,02:41:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/27,02:42:00,1.13421,1.13426,1.13416,1.13416,0
2018/11/27,02:43:00,1.13411,1.13416,1.13411,1.13416,0
2018/11/27,02:44:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/27,02:45:00,1.13426,1.13426,1.13421,1.13426,0
2018/11/27,02:46:00,1.13421,1.13431,1.13421,1.13431,0
2018/11/27,02:48:00,1.13426,1.13426,1.13426,1.13426,0
2018/11/27,02:49:00,1.13426,1.13426,1.13396,1.13401,0
2018/11/27,02:50:00,1.13406,1.13406,1.13401,1.13406,0
2018/11/27,02:51:00,1.13401,1.13401,1.13391,1.13391,0
2018/11/27,02:52:00,1.13391,1.13396,1.13391,1.13391,0
2018/11/27,02:53:00,1.13391,1.13391,1.13386,1.13386,0
2018/11/27,02:54:00,1.13381,1.13381,1.13371,1.13371,0
2018/11/27,02:55:00,1.13371,1.13381,1.13371,1.13381,0
2018/11/27,02:56:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/27,02:57:00,1.13386,1.13391,1.13386,1.13386,0
2018/11/27,02:58:00,1.13386,1.13386,1.13376,1.13376,0
2018/11/27,02:59:00,1.13376,1.13401,1.13376,1.13401,0
2018/11/27,03:00:00,1.13396,1.13401,1.13396,1.13396,0
2018/11/27,03:01:00,1.13391,1.13396,1.13386,1.13386,0
2018/11/27,03:02:00,1.13391,1.13396,1.13391,1.13396,0
2018/11/27,03:03:00,1.13396,1.13401,1.13396,1.13401,0
2018/11/27,03:04:00,1.13401,1.13411,1.13401,1.13406,0
2018/11/27,03:05:00,1.13406,1.13416,1.13406,1.13416,0
2018/11/27,03:06:00,1.13411,1.13421,1.13411,1.13416,0
2018/11/27,03:07:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,03:08:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,03:09:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,03:10:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/27,03:11:00,1.13426,1.13431,1.13421,1.13426,0
2018/11/27,03:12:00,1.13421,1.13421,1.13406,1.13406,0
2018/11/27,03:13:00,1.13406,1.13406,1.13371,1.13371,0
2018/11/27,03:14:00,1.13371,1.13376,1.13356,1.13356,0
2018/11/27,03:15:00,1.13361,1.13361,1.13336,1.13341,0
2018/11/27,03:16:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/27,03:17:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/27,03:18:00,1.13341,1.13341,1.13331,1.13331,0
2018/11/27,03:19:00,1.13331,1.13331,1.13291,1.13301,0
2018/11/27,03:20:00,1.13311,1.13311,1.13276,1.13286,0
2018/11/27,03:21:00,1.13281,1.13301,1.13281,1.13281,0
2018/11/27,03:22:00,1.13286,1.13286,1.13266,1.13266,0
2018/11/27,03:23:00,1.13266,1.13296,1.13266,1.13291,0
2018/11/27,03:24:00,1.13296,1.13306,1.13286,1.13306,0
2018/11/27,03:25:00,1.13306,1.13316,1.13301,1.13311,0
2018/11/27,03:26:00,1.13311,1.13331,1.13311,1.13311,0
2018/11/27,03:27:00,1.13311,1.13321,1.13306,1.13316,0
2018/11/27,03:28:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,03:29:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/27,03:30:00,1.13321,1.13331,1.13321,1.13326,0
2018/11/27,03:31:00,1.13331,1.13331,1.13316,1.13316,0
2018/11/27,03:32:00,1.13321,1.13326,1.13316,1.13321,0
2018/11/27,03:33:00,1.13326,1.13336,1.13316,1.13336,0
2018/11/27,03:34:00,1.13336,1.13336,1.13326,1.13331,0
2018/11/27,03:35:00,1.13336,1.13336,1.13301,1.13306,0
2018/11/27,03:36:00,1.13306,1.13316,1.13301,1.13301,0
2018/11/27,03:37:00,1.13301,1.13306,1.13301,1.13301,0
2018/11/27,03:38:00,1.13296,1.13301,1.13296,1.13296,0
2018/11/27,03:39:00,1.13301,1.13301,1.13291,1.13291,0
2018/11/27,03:40:00,1.13291,1.13301,1.13281,1.13301,0
2018/11/27,03:41:00,1.13301,1.13321,1.13301,1.13321,0
2018/11/27,03:42:00,1.13321,1.13321,1.13306,1.13306,0
2018/11/27,03:43:00,1.13301,1.13311,1.13301,1.13306,0
2018/11/27,03:44:00,1.13306,1.13311,1.13301,1.13306,0
2018/11/27,03:45:00,1.13301,1.13311,1.13301,1.13301,0
2018/11/27,03:46:00,1.13301,1.13301,1.13291,1.13296,0
2018/11/27,03:47:00,1.13296,1.13296,1.13296,1.13296,0
2018/11/27,03:48:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/27,03:49:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,03:50:00,1.13301,1.13301,1.13296,1.13296,0
2018/11/27,03:51:00,1.13291,1.13291,1.13286,1.13291,0
2018/11/27,03:52:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/27,03:53:00,1.13291,1.13296,1.13286,1.13291,0
2018/11/27,03:54:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/27,03:55:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/27,03:56:00,1.13311,1.13311,1.13296,1.13301,0
2018/11/27,03:57:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/27,03:58:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/27,03:59:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/27,04:00:00,1.13316,1.13321,1.13301,1.13311,0
2018/11/27,04:01:00,1.13301,1.13316,1.13301,1.13311,0
2018/11/27,04:02:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/27,04:03:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,04:04:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/27,04:05:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,04:06:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/27,04:07:00,1.13311,1.13311,1.13306,1.13311,0
2018/11/27,04:08:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/27,04:09:00,1.13321,1.13326,1.13321,1.13321,0
2018/11/27,04:10:00,1.13321,1.13336,1.13321,1.13336,0
2018/11/27,04:11:00,1.13331,1.13336,1.13326,1.13336,0
2018/11/27,04:13:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/27,04:14:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,04:15:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,04:16:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/27,04:17:00,1.13336,1.13341,1.13331,1.13336,0
2018/11/27,04:18:00,1.13336,1.13341,1.13331,1.13341,0
2018/11/27,04:19:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/27,04:20:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,04:21:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,04:22:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/27,04:23:00,1.13346,1.13346,1.13336,1.13341,0
2018/11/27,04:24:00,1.13341,1.13346,1.13341,1.13341,0
2018/11/27,04:25:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/27,04:26:00,1.13336,1.13336,1.13311,1.13321,0
2018/11/27,04:27:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/27,04:28:00,1.13326,1.13326,1.13316,1.13316,0
2018/11/27,04:29:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/27,04:30:00,1.13316,1.13321,1.13311,1.13321,0
2018/11/27,04:31:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,04:32:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/27,04:33:00,1.13316,1.13331,1.13316,1.13326,0
2018/11/27,04:34:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/27,04:35:00,1.13326,1.13326,1.13316,1.13316,0
2018/11/27,04:36:00,1.13311,1.13326,1.13311,1.13326,0
2018/11/27,04:37:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,04:38:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/27,04:39:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,04:40:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,04:41:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,04:42:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,04:43:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/27,04:44:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,04:45:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/27,04:46:00,1.13321,1.13336,1.13316,1.13321,0
2018/11/27,04:47:00,1.13321,1.13331,1.13316,1.13316,0
2018/11/27,04:48:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/27,04:49:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,04:50:00,1.13326,1.13326,1.13321,1.13321,0
2018/11/27,04:51:00,1.13326,1.13326,1.13316,1.13316,0
2018/11/27,04:52:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,04:53:00,1.13311,1.13311,1.13311,1.13311,0
2018/11/27,04:54:00,1.13306,1.13306,1.13301,1.13306,0
2018/11/27,04:55:00,1.13306,1.13306,1.13291,1.13291,0
2018/11/27,04:56:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/27,04:57:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/27,04:58:00,1.13301,1.13301,1.13296,1.13296,0
2018/11/27,04:59:00,1.13296,1.13296,1.13291,1.13291,0
2018/11/27,05:00:00,1.13296,1.13296,1.13286,1.13291,0
2018/11/27,05:01:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/27,05:02:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/27,05:03:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,05:04:00,1.13306,1.13306,1.13301,1.13301,0
2018/11/27,05:05:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,05:06:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/27,05:07:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,05:08:00,1.13301,1.13306,1.13301,1.13301,0
2018/11/27,05:09:00,1.13301,1.13311,1.13301,1.13306,0
2018/11/27,05:10:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/27,05:11:00,1.13311,1.13311,1.13306,1.13311,0
2018/11/27,05:12:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/27,05:13:00,1.13306,1.13311,1.13301,1.13306,0
2018/11/27,05:14:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/27,05:15:00,1.13321,1.13341,1.13321,1.13331,0
2018/11/27,05:16:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,05:17:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,05:18:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/27,05:19:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,05:20:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,05:21:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,05:22:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,05:23:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,05:25:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,05:26:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,05:27:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,05:29:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/27,05:30:00,1.13331,1.13336,1.13326,1.13331,0
2018/11/27,05:31:00,1.13336,1.13336,1.13331,1.13331,0
2018/11/27,05:32:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,05:33:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,05:34:00,1.13331,1.13346,1.13331,1.13336,0
2018/11/27,05:35:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,05:36:00,1.13331,1.13341,1.13331,1.13336,0
2018/11/27,05:37:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/27,05:38:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/27,05:39:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,05:40:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,05:41:00,1.13336,1.13341,1.13331,1.13341,0
2018/11/27,05:42:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,05:43:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/27,05:45:00,1.13336,1.13346,1.13336,1.13341,0
2018/11/27,05:46:00,1.13346,1.13346,1.13336,1.13341,0
2018/11/27,05:47:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,05:48:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/27,05:50:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/27,05:51:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/27,05:55:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,05:56:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,05:57:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/27,05:58:00,1.13346,1.13361,1.13341,1.13356,0
2018/11/27,05:59:00,1.13356,1.13361,1.13341,1.13346,0
2018/11/27,06:00:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/27,06:01:00,1.13341,1.13341,1.13336,1.13336,0
2018/11/27,06:02:00,1.13341,1.13356,1.13336,1.13351,0
2018/11/27,06:03:00,1.13351,1.13361,1.13346,1.13351,0
2018/11/27,06:04:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,06:05:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,06:06:00,1.13351,1.13351,1.13341,1.13346,0
2018/11/27,06:07:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,06:08:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,06:09:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,06:10:00,1.13336,1.13341,1.13336,1.13336,0
2018/11/27,06:12:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,06:13:00,1.13331,1.13331,1.13301,1.13311,0
2018/11/27,06:14:00,1.13306,1.13311,1.13301,1.13311,0
2018/11/27,06:15:00,1.13306,1.13311,1.13306,1.13306,0
2018/11/27,06:16:00,1.13311,1.13316,1.13306,1.13311,0
2018/11/27,06:17:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,06:18:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/27,06:19:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,06:20:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,06:21:00,1.13296,1.13296,1.13296,1.13296,0
2018/11/27,06:22:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/27,06:23:00,1.13296,1.13301,1.13291,1.13291,0
2018/11/27,06:24:00,1.13286,1.13291,1.13281,1.13286,0
2018/11/27,06:25:00,1.13286,1.13291,1.13266,1.13271,0
2018/11/27,06:26:00,1.13266,1.13271,1.13256,1.13261,0
2018/11/27,06:27:00,1.13256,1.13261,1.13256,1.13256,0
2018/11/27,06:29:00,1.13261,1.13261,1.13261,1.13261,0
2018/11/27,06:30:00,1.13261,1.13281,1.13261,1.13281,0
2018/11/27,06:31:00,1.13276,1.13281,1.13276,1.13276,0
2018/11/27,06:32:00,1.13271,1.13271,1.13266,1.13271,0
2018/11/27,06:33:00,1.13266,1.13271,1.13256,1.13256,0
2018/11/27,06:34:00,1.13261,1.13261,1.13256,1.13256,0
2018/11/27,06:36:00,1.13261,1.13281,1.13261,1.13271,0
2018/11/27,06:37:00,1.13281,1.13291,1.13281,1.13286,0
2018/11/27,06:38:00,1.13286,1.13286,1.13286,1.13286,0
2018/11/27,06:39:00,1.13286,1.13286,1.13286,1.13286,0
2018/11/27,06:40:00,1.13286,1.13286,1.13281,1.13286,0
2018/11/27,06:41:00,1.13281,1.13281,1.13271,1.13276,0
2018/11/27,06:42:00,1.13271,1.13271,1.13266,1.13271,0
2018/11/27,06:43:00,1.13276,1.13276,1.13271,1.13271,0
2018/11/27,06:44:00,1.13266,1.13281,1.13266,1.13281,0
2018/11/27,06:45:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/27,06:46:00,1.13281,1.13281,1.13266,1.13276,0
2018/11/27,06:47:00,1.13276,1.13281,1.13266,1.13276,0
2018/11/27,06:48:00,1.13271,1.13281,1.13271,1.13281,0
2018/11/27,06:49:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/27,06:50:00,1.13281,1.13286,1.13281,1.13286,0
2018/11/27,06:51:00,1.13281,1.13286,1.13281,1.13281,0
2018/11/27,06:52:00,1.13281,1.13281,1.13276,1.13276,0
2018/11/27,06:53:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/27,06:54:00,1.13276,1.13276,1.13276,1.13276,0
2018/11/27,06:55:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/27,06:56:00,1.13276,1.13281,1.13276,1.13276,0
2018/11/27,06:57:00,1.13276,1.13276,1.13276,1.13276,0
2018/11/27,06:58:00,1.13276,1.13276,1.13276,1.13276,0
2018/11/27,06:59:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/27,07:05:00,1.13281,1.13281,1.13278,1.13281,0
2018/11/27,07:06:00,1.13281,1.13281,1.13281,1.13281,0
2018/11/27,07:07:00,1.13286,1.13286,1.13281,1.13281,0
2018/11/27,07:09:00,1.13276,1.13281,1.13276,1.13281,0
2018/11/27,07:10:00,1.13296,1.13296,1.13281,1.13286,0
2018/11/27,07:11:00,1.13281,1.13301,1.13281,1.13286,0
2018/11/27,07:12:00,1.13301,1.13301,1.13291,1.13301,0
2018/11/27,07:13:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,07:14:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/27,07:15:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/27,07:16:00,1.13295,1.13296,1.13292,1.13292,0
2018/11/27,07:17:00,1.13292,1.13295,1.13292,1.13295,0
2018/11/27,07:18:00,1.13295,1.13301,1.13290,1.13291,0
2018/11/27,07:19:00,1.13311,1.13311,1.13301,1.13301,0
2018/11/27,07:20:00,1.13331,1.13331,1.13291,1.13301,0
2018/11/27,07:21:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/27,07:22:00,1.13291,1.13291,1.13291,1.13291,0
2018/11/27,07:26:00,1.13331,1.13331,1.13313,1.13318,0
2018/11/27,07:27:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,07:28:00,1.13331,1.13336,1.13331,1.13331,0
2018/11/27,07:30:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,07:35:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,07:37:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/27,07:39:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,07:42:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/27,07:43:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/27,07:51:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/27,07:52:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/27,07:53:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,07:54:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,07:56:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,07:57:00,1.13331,1.13351,1.13321,1.13321,0
2018/11/27,07:59:00,1.13321,1.13331,1.13321,1.13321,0
2018/11/27,08:00:00,1.13326,1.13326,1.13306,1.13311,0
2018/11/27,08:01:00,1.13321,1.13336,1.13321,1.13326,0
2018/11/27,08:02:00,1.13326,1.13336,1.13326,1.13331,0
2018/11/27,08:03:00,1.13331,1.13336,1.13321,1.13321,0
2018/11/27,08:04:00,1.13331,1.13331,1.13321,1.13321,0
2018/11/27,08:05:00,1.13321,1.13331,1.13311,1.13321,0
2018/11/27,08:06:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,08:07:00,1.13316,1.13316,1.13301,1.13311,0
2018/11/27,08:08:00,1.13316,1.13316,1.13311,1.13311,0
2018/11/27,08:10:00,1.13306,1.13311,1.13306,1.13311,0
2018/11/27,08:11:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/27,08:13:00,1.13316,1.13316,1.13316,1.13316,0
2018/11/27,08:14:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/27,08:15:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,08:16:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/27,08:17:00,1.13316,1.13326,1.13316,1.13321,0
2018/11/27,08:18:00,1.13316,1.13326,1.13316,1.13326,0
2018/11/27,08:19:00,1.13321,1.13326,1.13316,1.13326,0
2018/11/27,08:20:00,1.13326,1.13326,1.13321,1.13321,0
2018/11/27,08:21:00,1.13316,1.13321,1.13311,1.13321,0
2018/11/27,08:22:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,08:24:00,1.13316,1.13316,1.13311,1.13316,0
2018/11/27,08:25:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,08:27:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,08:28:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,08:30:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,08:31:00,1.13321,1.13321,1.13316,1.13321,0
2018/11/27,08:32:00,1.13321,1.13331,1.13311,1.13311,0
2018/11/27,08:33:00,1.13321,1.13326,1.13311,1.13326,0
2018/11/27,08:34:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,08:35:00,1.13326,1.13346,1.13326,1.13346,0
2018/11/27,08:36:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/27,08:37:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,08:38:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,08:39:00,1.13336,1.13341,1.13331,1.13336,0
2018/11/27,08:41:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,08:42:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,08:43:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/27,08:44:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,08:45:00,1.13321,1.13326,1.13321,1.13321,0
2018/11/27,08:46:00,1.13316,1.13321,1.13311,1.13311,0
2018/11/27,08:47:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,08:49:00,1.13326,1.13336,1.13326,1.13331,0
2018/11/27,08:50:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,08:51:00,1.13336,1.13346,1.13336,1.13341,0
2018/11/27,08:52:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/27,08:53:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,08:54:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,08:55:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/27,08:56:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,08:57:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,08:58:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/27,08:59:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,09:00:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,09:01:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/27,09:02:00,1.13351,1.13351,1.13321,1.13321,0
2018/11/27,09:03:00,1.13321,1.13336,1.13311,1.13331,0
2018/11/27,09:04:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,09:05:00,1.13326,1.13326,1.13311,1.13311,0
2018/11/27,09:06:00,1.13321,1.13326,1.13321,1.13326,0
2018/11/27,09:07:00,1.13326,1.13341,1.13326,1.13341,0
2018/11/27,09:08:00,1.13336,1.13341,1.13331,1.13331,0
2018/11/27,09:09:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/27,09:10:00,1.13336,1.13346,1.13336,1.13341,0
2018/11/27,09:11:00,1.13341,1.13346,1.13341,1.13341,0
2018/11/27,09:12:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,09:13:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/27,09:14:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,09:15:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,09:16:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/27,09:17:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,09:18:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,09:19:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,09:20:00,1.13336,1.13341,1.13326,1.13341,0
2018/11/27,09:21:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,09:22:00,1.13341,1.13341,1.13336,1.13341,0
2018/11/27,09:23:00,1.13341,1.13361,1.13341,1.13356,0
2018/11/27,09:24:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,09:25:00,1.13356,1.13361,1.13346,1.13346,0
2018/11/27,09:26:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,09:27:00,1.13346,1.13351,1.13341,1.13341,0
2018/11/27,09:28:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,09:29:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/27,09:30:00,1.13346,1.13356,1.13346,1.13356,0
2018/11/27,09:31:00,1.13351,1.13351,1.13341,1.13346,0
2018/11/27,09:32:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,09:34:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/27,09:35:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/27,09:36:00,1.13346,1.13356,1.13341,1.13346,0
2018/11/27,09:37:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/27,09:38:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/27,09:39:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/27,09:40:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/27,09:41:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,09:43:00,1.13341,1.13356,1.13341,1.13351,0
2018/11/27,09:44:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,09:45:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,09:46:00,1.13346,1.13356,1.13346,1.13356,0
2018/11/27,09:47:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/27,09:48:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/27,09:49:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,09:50:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,09:51:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/27,09:52:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,09:53:00,1.13346,1.13346,1.13341,1.13341,0
2018/11/27,09:54:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,09:55:00,1.13331,1.13336,1.13316,1.13331,0
2018/11/27,09:56:00,1.13331,1.13351,1.13331,1.13351,0
2018/11/27,09:57:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,09:58:00,1.13351,1.13351,1.13341,1.13351,0
2018/11/27,09:59:00,1.13351,1.13356,1.13341,1.13346,0
2018/11/27,10:00:00,1.13341,1.13346,1.13336,1.13336,0
2018/11/27,10:01:00,1.13341,1.13346,1.13336,1.13346,0
2018/11/27,10:02:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,10:03:00,1.13341,1.13346,1.13331,1.13336,0
2018/11/27,10:04:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/27,10:05:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/27,10:06:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/27,10:07:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,10:08:00,1.13336,1.13336,1.13331,1.13331,0
2018/11/27,10:09:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/27,10:10:00,1.13331,1.13336,1.13326,1.13331,0
2018/11/27,10:11:00,1.13336,1.13336,1.13326,1.13326,0
2018/11/27,10:12:00,1.13326,1.13326,1.13321,1.13326,0
2018/11/27,10:13:00,1.13331,1.13336,1.13331,1.13331,0
2018/11/27,10:14:00,1.13331,1.13346,1.13331,1.13331,0
2018/11/27,10:15:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,10:16:00,1.13336,1.13341,1.13326,1.13336,0
2018/11/27,10:17:00,1.13331,1.13336,1.13326,1.13326,0
2018/11/27,10:18:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,10:19:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,10:20:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,10:21:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,10:22:00,1.13326,1.13331,1.13311,1.13311,0
2018/11/27,10:23:00,1.13311,1.13331,1.13311,1.13326,0
2018/11/27,10:24:00,1.13326,1.13336,1.13326,1.13326,0
2018/11/27,10:25:00,1.13326,1.13326,1.13311,1.13316,0
2018/11/27,10:26:00,1.13311,1.13316,1.13311,1.13316,0
2018/11/27,10:27:00,1.13311,1.13311,1.13306,1.13311,0
2018/11/27,10:28:00,1.13306,1.13311,1.13291,1.13301,0
2018/11/27,10:29:00,1.13296,1.13306,1.13296,1.13301,0
2018/11/27,10:30:00,1.13301,1.13311,1.13301,1.13311,0
2018/11/27,10:31:00,1.13311,1.13311,1.13306,1.13306,0
2018/11/27,10:32:00,1.13311,1.13311,1.13301,1.13306,0
2018/11/27,10:33:00,1.13306,1.13311,1.13301,1.13306,0
2018/11/27,10:34:00,1.13311,1.13311,1.13296,1.13301,0
2018/11/27,10:35:00,1.13301,1.13321,1.13301,1.13311,0
2018/11/27,10:36:00,1.13306,1.13311,1.13301,1.13311,0
2018/11/27,10:37:00,1.13306,1.13311,1.13301,1.13306,0
2018/11/27,10:38:00,1.13301,1.13311,1.13296,1.13301,0
2018/11/27,10:39:00,1.13296,1.13301,1.13296,1.13296,0
2018/11/27,10:40:00,1.13301,1.13306,1.13296,1.13301,0
2018/11/27,10:41:00,1.13301,1.13306,1.13296,1.13301,0
2018/11/27,10:42:00,1.13296,1.13306,1.13296,1.13306,0
2018/11/27,10:43:00,1.13301,1.13306,1.13296,1.13301,0
2018/11/27,10:44:00,1.13306,1.13311,1.13301,1.13306,0
2018/11/27,10:45:00,1.13306,1.13306,1.13301,1.13301,0
2018/11/27,10:46:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,10:47:00,1.13301,1.13301,1.13296,1.13301,0
2018/11/27,10:48:00,1.13296,1.13301,1.13291,1.13296,0
2018/11/27,10:49:00,1.13291,1.13296,1.13291,1.13291,0
2018/11/27,10:50:00,1.13296,1.13301,1.13291,1.13301,0
2018/11/27,10:51:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,10:52:00,1.13306,1.13306,1.13301,1.13306,0
2018/11/27,10:54:00,1.13306,1.13306,1.13301,1.13306,0
2018/11/27,10:55:00,1.13311,1.13321,1.13311,1.13321,0
2018/11/27,10:56:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/27,10:57:00,1.13316,1.13321,1.13316,1.13316,0
2018/11/27,10:58:00,1.13316,1.13321,1.13316,1.13321,0
2018/11/27,10:59:00,1.13316,1.13316,1.13301,1.13301,0
2018/11/27,11:00:00,1.13301,1.13301,1.13301,1.13301,0
2018/11/27,11:01:00,1.13296,1.13311,1.13296,1.13296,0
2018/11/27,11:02:00,1.13296,1.13296,1.13291,1.13296,0
2018/11/27,11:03:00,1.13296,1.13301,1.13296,1.13301,0
2018/11/27,11:04:00,1.13306,1.13306,1.13306,1.13306,0
2018/11/27,11:05:00,1.13306,1.13311,1.13306,1.13306,0
2018/11/27,11:06:00,1.13306,1.13306,1.13301,1.13306,0
2018/11/27,11:07:00,1.13311,1.13316,1.13306,1.13316,0
2018/11/27,11:08:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,11:09:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,11:10:00,1.13321,1.13321,1.13316,1.13316,0
2018/11/27,11:11:00,1.13321,1.13321,1.13321,1.13321,0
2018/11/27,11:12:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/27,11:14:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,11:15:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,11:16:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/27,11:17:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/27,11:18:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/27,11:19:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,11:20:00,1.13331,1.13331,1.13326,1.13326,0
2018/11/27,11:21:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,11:22:00,1.13331,1.13331,1.13321,1.13331,0
2018/11/27,11:23:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/27,11:24:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,11:25:00,1.13341,1.13346,1.13341,1.13346,0
2018/11/27,11:26:00,1.13346,1.13356,1.13346,1.13351,0
2018/11/27,11:27:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/27,11:28:00,1.13356,1.13361,1.13351,1.13361,0
2018/11/27,11:29:00,1.13356,1.13361,1.13346,1.13346,0
2018/11/27,11:30:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/27,11:31:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/27,11:32:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,11:33:00,1.13356,1.13356,1.13351,1.13356,0
2018/11/27,11:34:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/27,11:36:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/27,11:37:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/27,11:38:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,11:39:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/27,11:40:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/27,11:41:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/27,11:42:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/27,11:43:00,1.13351,1.13351,1.13341,1.13346,0
2018/11/27,11:44:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/27,11:45:00,1.13346,1.13351,1.13341,1.13351,0
2018/11/27,11:46:00,1.13351,1.13351,1.13341,1.13341,0
2018/11/27,11:47:00,1.13341,1.13346,1.13336,1.13336,0
2018/11/27,11:48:00,1.13336,1.13341,1.13331,1.13341,0
2018/11/27,11:49:00,1.13346,1.13346,1.13336,1.13336,0
2018/11/27,11:50:00,1.13336,1.13336,1.13331,1.13331,0
2018/11/27,11:51:00,1.13331,1.13336,1.13331,1.13331,0
2018/11/27,11:52:00,1.13336,1.13336,1.13331,1.13331,0
2018/11/27,11:53:00,1.13326,1.13326,1.13326,1.13326,0
2018/11/27,11:54:00,1.13326,1.13331,1.13326,1.13331,0
2018/11/27,11:55:00,1.13326,1.13331,1.13326,1.13326,0
2018/11/27,11:56:00,1.13331,1.13336,1.13331,1.13336,0
2018/11/27,11:57:00,1.13341,1.13341,1.13331,1.13331,0
2018/11/27,11:58:00,1.13331,1.13331,1.13331,1.13331,0
2018/11/27,11:59:00,1.13331,1.13341,1.13331,1.13336,0
2018/11/27,12:00:00,1.13336,1.13336,1.13336,1.13336,0
2018/11/27,12:01:00,1.13331,1.13331,1.13326,1.13331,0
2018/11/27,12:02:00,1.13331,1.13336,1.13331,1.13331,0
2018/11/27,12:03:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/27,12:04:00,1.13336,1.13336,1.13331,1.13336,0
2018/11/27,12:05:00,1.13336,1.13341,1.13336,1.13341,0
2018/11/27,12:06:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/27,12:07:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/27,12:08:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:09:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:10:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:11:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/27,12:12:00,1.13341,1.13351,1.13341,1.13351,0
2018/11/27,12:13:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:14:00,1.13351,1.13361,1.13351,1.13356,0
2018/11/27,12:15:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/27,12:16:00,1.13361,1.13361,1.13351,1.13356,0
2018/11/27,12:17:00,1.13356,1.13356,1.13356,1.13356,0
2018/11/27,12:18:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/27,12:19:00,1.13356,1.13356,1.13346,1.13346,0
2018/11/27,12:20:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:21:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,12:22:00,1.13341,1.13351,1.13341,1.13346,0
2018/11/27,12:23:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:24:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,12:26:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:27:00,1.13351,1.13371,1.13351,1.13371,0
2018/11/27,12:28:00,1.13371,1.13401,1.13366,1.13396,0
2018/11/27,12:29:00,1.13391,1.13396,1.13386,1.13391,0
2018/11/27,12:30:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/27,12:31:00,1.13381,1.13391,1.13376,1.13376,0
2018/11/27,12:32:00,1.13381,1.13386,1.13381,1.13381,0
2018/11/27,12:33:00,1.13376,1.13381,1.13371,1.13371,0
2018/11/27,12:34:00,1.13371,1.13376,1.13366,1.13371,0
2018/11/27,12:35:00,1.13376,1.13376,1.13366,1.13376,0
2018/11/27,12:36:00,1.13381,1.13381,1.13366,1.13366,0
2018/11/27,12:37:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/27,12:38:00,1.13366,1.13376,1.13366,1.13371,0
2018/11/27,12:39:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/27,12:40:00,1.13366,1.13386,1.13366,1.13381,0
2018/11/27,12:41:00,1.13376,1.13376,1.13376,1.13376,0
2018/11/27,12:42:00,1.13376,1.13381,1.13371,1.13371,0
2018/11/27,12:43:00,1.13366,1.13371,1.13366,1.13371,0
2018/11/27,12:44:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/27,12:45:00,1.13366,1.13376,1.13366,1.13371,0
2018/11/27,12:46:00,1.13376,1.13376,1.13366,1.13366,0
2018/11/27,12:47:00,1.13366,1.13366,1.13366,1.13366,0
2018/11/27,12:48:00,1.13366,1.13371,1.13366,1.13366,0
2018/11/27,12:49:00,1.13361,1.13366,1.13361,1.13361,0
2018/11/27,12:50:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/27,12:51:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/27,12:52:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/27,12:53:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/27,12:54:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/27,12:55:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/27,12:56:00,1.13361,1.13361,1.13351,1.13351,0
2018/11/27,12:57:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,12:58:00,1.13351,1.13361,1.13346,1.13356,0
2018/11/27,12:59:00,1.13351,1.13356,1.13346,1.13346,0
2018/11/27,13:00:00,1.13346,1.13351,1.13341,1.13346,0
2018/11/27,13:01:00,1.13341,1.13361,1.13341,1.13356,0
2018/11/27,13:02:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,13:03:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,13:04:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/27,13:05:00,1.13351,1.13351,1.13346,1.13351,0
2018/11/27,13:06:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/27,13:07:00,1.13346,1.13346,1.13341,1.13346,0
2018/11/27,13:08:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,13:09:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/27,13:10:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,13:11:00,1.13346,1.13351,1.13346,1.13346,0
2018/11/27,13:13:00,1.13341,1.13346,1.13341,1.13341,0
2018/11/27,13:14:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,13:15:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,13:16:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,13:17:00,1.13341,1.13341,1.13341,1.13341,0
2018/11/27,13:18:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,13:19:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,13:20:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,13:21:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,13:22:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,13:24:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,13:25:00,1.13351,1.13351,1.13346,1.13346,0
2018/11/27,13:26:00,1.13346,1.13346,1.13346,1.13346,0
2018/11/27,13:27:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,13:28:00,1.13351,1.13351,1.13351,1.13351,0
2018/11/27,13:30:00,1.13346,1.13351,1.13346,1.13351,0
2018/11/27,13:31:00,1.13356,1.13361,1.13356,1.13356,0
2018/11/27,13:32:00,1.13356,1.13356,1.13351,1.13351,0
2018/11/27,13:34:00,1.13351,1.13356,1.13351,1.13356,0
2018/11/27,13:35:00,1.13361,1.13361,1.13361,1.13361,0
2018/11/27,13:36:00,1.13366,1.13371,1.13361,1.13361,0
2018/11/27,13:37:00,1.13356,1.13361,1.13356,1.13361,0
2018/11/27,13:38:00,1.13366,1.13371,1.13361,1.13361,0
2018/11/27,13:39:00,1.13361,1.13376,1.13361,1.13371,0
2018/11/27,13:40:00,1.13371,1.13381,1.13371,1.13376,0
2018/11/27,13:41:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/27,13:42:00,1.13371,1.13371,1.13366,1.13366,0
2018/11/27,13:45:00,1.13361,1.13361,1.13351,1.13361,0
2018/11/27,13:46:00,1.13361,1.13376,1.13361,1.13371,0
2018/11/27,13:47:00,1.13376,1.13381,1.13371,1.13381,0
2018/11/27,13:48:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/27,13:49:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/27,13:50:00,1.13376,1.13381,1.13376,1.13376,0
2018/11/27,13:53:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/27,13:54:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/27,13:56:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/27,13:57:00,1.13381,1.13386,1.13376,1.13386,0
2018/11/27,13:58:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/27,13:59:00,1.13386,1.13386,1.13386,1.13386,0
2018/11/27,14:00:00,1.13381,1.13391,1.13376,1.13381,0
2018/11/27,14:01:00,1.13376,1.13381,1.13371,1.13371,0
2018/11/27,14:02:00,1.13376,1.13386,1.13376,1.13381,0
2018/11/27,14:03:00,1.13376,1.13376,1.13371,1.13376,0
2018/11/27,14:04:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/27,14:05:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/27,14:06:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/27,14:07:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/27,14:08:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/27,14:09:00,1.13376,1.13376,1.13376,1.13376,0
2018/11/27,14:10:00,1.13371,1.13371,1.13371,1.13371,0
2018/11/27,14:11:00,1.13376,1.13381,1.13376,1.13381,0
2018/11/27,14:12:00,1.13376,1.13381,1.13376,1.13376,0
2018/11/27,14:13:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/27,14:14:00,1.13381,1.13381,1.13376,1.13376,0
2018/11/27,14:15:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/27,14:16:00,1.13376,1.13391,1.13376,1.13391,0
2018/11/27,14:17:00,1.13386,1.13401,1.13386,1.13401,0
2018/11/27,14:18:00,1.13401,1.13401,1.13391,1.13396,0
2018/11/27,14:19:00,1.13401,1.13411,1.13396,1.13396,0
2018/11/27,14:20:00,1.13396,1.13411,1.13396,1.13411,0
2018/11/27,14:21:00,1.13406,1.13411,1.13401,1.13411,0
2018/11/27,14:22:00,1.13406,1.13411,1.13406,1.13406,0
2018/11/27,14:23:00,1.13401,1.13431,1.13401,1.13426,0
2018/11/27,14:24:00,1.13426,1.13431,1.13426,1.13431,0
2018/11/27,14:25:00,1.13426,1.13426,1.13421,1.13426,0
2018/11/27,14:26:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/27,14:27:00,1.13421,1.13421,1.13421,1.13421,0
2018/11/27,14:28:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,14:29:00,1.13416,1.13421,1.13411,1.13416,0
2018/11/27,14:30:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/27,14:31:00,1.13401,1.13411,1.13401,1.13411,0
2018/11/27,14:32:00,1.13411,1.13416,1.13411,1.13411,0
2018/11/27,14:33:00,1.13416,1.13421,1.13416,1.13416,0
2018/11/27,14:34:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/27,14:35:00,1.13406,1.13411,1.13401,1.13406,0
2018/11/27,14:36:00,1.13401,1.13411,1.13401,1.13406,0
2018/11/27,14:37:00,1.13406,1.13416,1.13406,1.13411,0
2018/11/27,14:38:00,1.13411,1.13416,1.13411,1.13416,0
2018/11/27,14:39:00,1.13411,1.13416,1.13396,1.13401,0
2018/11/27,14:40:00,1.13401,1.13401,1.13401,1.13401,0
2018/11/27,14:41:00,1.13396,1.13401,1.13396,1.13396,0
2018/11/27,14:42:00,1.13401,1.13401,1.13391,1.13391,0
2018/11/27,14:43:00,1.13396,1.13401,1.13386,1.13396,0
2018/11/27,14:44:00,1.13396,1.13401,1.13396,1.13396,0
2018/11/27,14:45:00,1.13401,1.13421,1.13401,1.13416,0
2018/11/27,14:46:00,1.13421,1.13421,1.13416,1.13421,0
2018/11/27,14:47:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,14:48:00,1.13416,1.13421,1.13416,1.13421,0
2018/11/27,14:49:00,1.13421,1.13426,1.13421,1.13421,0
2018/11/27,14:50:00,1.13416,1.13421,1.13416,1.13416,0
2018/11/27,14:51:00,1.13416,1.13421,1.13411,1.13421,0
2018/11/27,14:52:00,1.13421,1.13426,1.13421,1.13426,0
2018/11/27,14:53:00,1.13426,1.13441,1.13426,1.13436,0
2018/11/27,14:54:00,1.13431,1.13436,1.13426,1.13426,0
2018/11/27,14:55:00,1.13426,1.13426,1.13411,1.13411,0
2018/11/27,14:56:00,1.13416,1.13416,1.13411,1.13411,0
2018/11/27,14:57:00,1.13416,1.13416,1.13406,1.13416,0
2018/11/27,14:58:00,1.13416,1.13426,1.13416,1.13426,0
2018/11/27,14:59:00,1.13421,1.13436,1.13421,1.13431,0
2018/11/27,15:00:00,1.13436,1.13436,1.13421,1.13431,0
2018/11/27,15:01:00,1.13436,1.13436,1.13426,1.13431,0
2018/11/27,15:02:00,1.13436,1.13436,1.13426,1.13426,0
2018/11/27,15:03:00,1.13426,1.13426,1.13416,1.13416,0
2018/11/27,15:04:00,1.13411,1.13411,1.13406,1.13406,0
2018/11/27,15:05:00,1.13406,1.13416,1.13406,1.13416,0
2018/11/27,15:06:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,15:07:00,1.13416,1.13436,1.13416,1.13431,0
2018/11/27,15:08:00,1.13431,1.13436,1.13421,1.13421,0
2018/11/27,15:09:00,1.13426,1.13431,1.13426,1.13431,0
2018/11/27,15:10:00,1.13426,1.13446,1.13426,1.13446,0
2018/11/27,15:11:00,1.13446,1.13446,1.13441,1.13441,0
2018/11/27,15:12:00,1.13441,1.13441,1.13441,1.13441,0
2018/11/27,15:13:00,1.13436,1.13441,1.13431,1.13436,0
2018/11/27,15:14:00,1.13436,1.13436,1.13431,1.13431,0
2018/11/27,15:16:00,1.13426,1.13426,1.13421,1.13421,0
2018/11/27,15:17:00,1.13416,1.13416,1.13416,1.13416,0
2018/11/27,15:18:00,1.13411,1.13416,1.13406,1.13406,0
2018/11/27,15:19:00,1.13406,1.13416,1.13406,1.13411,0
2018/11/27,15:20:00,1.13411,1.13411,1.13406,1.13406,0
2018/11/27,15:21:00,1.13406,1.13411,1.13406,1.13411,0
2018/11/27,15:22:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/27,15:23:00,1.13411,1.13411,1.13406,1.13411,0
2018/11/27,15:24:00,1.13416,1.13426,1.13411,1.13411,0
2018/11/27,15:25:00,1.13406,1.13411,1.13406,1.13411,0
2018/11/27,15:26:00,1.13406,1.13411,1.13381,1.13391,0
2018/11/27,15:27:00,1.13386,1.13401,1.13381,1.13391,0
2018/11/27,15:28:00,1.13386,1.13391,1.13381,1.13386,0
2018/11/27,15:29:00,1.13381,1.13401,1.13381,1.13396,0
2018/11/27,15:30:00,1.13396,1.13406,1.13396,1.13401,0
2018/11/27,15:31:00,1.13396,1.13401,1.13386,1.13386,0
2018/11/27,15:32:00,1.13386,1.13386,1.13381,1.13381,0
2018/11/27,15:33:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/27,15:34:00,1.13386,1.13386,1.13381,1.13386,0
2018/11/27,15:35:00,1.13381,1.13381,1.13371,1.13371,0
2018/11/27,15:36:00,1.13381,1.13386,1.13381,1.13386,0
2018/11/27,15:37:00,1.13391,1.13396,1.13376,1.13376,0
2018/11/27,15:38:00,1.13381,1.13381,1.13376,1.13381,0
2018/11/27,15:39:00,1.13381,1.13381,1.13381,1.13381,0
2018/11/27,15:40:00,1.13381,1.13381,1.13371,1.13371,0
2018/11/27,15:41:00,1.13371,1.13381,1.13371,1.13381,0
2018/11/27,15:42:00,1.13376,1.13376,1.13371,1.13371,0
2018/11/27,15:43:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/27,15:44:00,1.13371,1.13376,1.13371,1.13371,0
2018/11/27,15:45:00,1.13371,1.13371,1.13341,1.13346,0
2018/11/27,15:46:00,1.13341,1.13341,1.13281,1.13291,0
2018/11/27,15:47:00,1.13291,1.13301,1.13276,1.13281,0
2018/11/27,15:48:00,1.13286,1.13291,1.13256,1.13281,0
2018/11/27,15:49:00,1.13276,1.13276,1.13236,1.13266,0
2018/11/27,15:50:00,1.13266,1.13281,1.13261,1.13276,0
2018/11/27,15:51:00,1.13281,1.13296,1.13281,1.13296,0
2018/11/27,15:52:00,1.13296,1.13311,1.13296,1.13306,0
2018/11/27,15:53:00,1.13306,1.13306,1.13291,1.13291,0
2018/11/27,15:54:00,1.13296,1.13296,1.13271,1.13271,0
2018/11/27,15:55:00,1.13271,1.13281,1.13256,1.13261,0
2018/11/27,15:56:00,1.13261,1.13266,1.13256,1.13266,0
2018/11/27,15:57:00,1.13266,1.13281,1.13266,1.13281,0
2018/11/27,15:58:00,1.13281,1.13281,1.13271,1.13281,0
2018/11/27,15:59:00,1.13281,1.13291,1.13281,1.13286,0
2018/11/27,16:00:00,1.13286,1.13296,1.13281,1.13296,0
2018/11/27,16:01:00,1.13291,1.13316,1.13291,1.13306,0
2018/11/27,16:02:00,1.13311,1.13331,1.13276,1.13286,0
2018/11/27,16:03:00,1.13291,1.13301,1.13291,1.13301,0
2018/11/27,16:04:00,1.13301,1.13321,1.13286,1.13321,0
2018/11/27,16:05:00,1.13326,1.13326,1.13311,1.13321,0
2018/11/27,16:06:00,1.13321,1.13341,1.13321,1.13341,0
2018/11/27,16:07:00,1.13336,1.13341,1.13331,1.13336,0
2018/11/27,16:08:00,1.13331,1.13341,1.13331,1.13336,0
2018/11/27,16:09:00,1.13331,1.13341,1.13331,1.13341,0
2018/11/27,16:10:00,1.13336,1.13341,1.13326,1.13331,0
2018/11/27,16:11:00,1.13336,1.13361,1.13331,1.13351,0
2018/11/27,16:12:00,1.13351,1.13371,1.13351,1.13366,0
2018/11/27,16:13:00,1.13361,1.13361,1.13331,1.13336,0
2018/11/27,16:14:00,1.13331,1.13351,1.13326,1.13336,0
2018/11/27,16:15:00,1.13331,1.13336,1.13301,1.13301,0
2018/11/27,16:16:00,1.13301,1.13301,1.13261,1.13281,0
2018/11/27,16:17:00,1.13276,1.13291,1.13271,1.13286,0
2018/11/27,16:18:00,1.13286,1.13291,1.13281,1.13291,0
2018/11/27,16:19:00,1.13291,1.13321,1.13291,1.13316,0
2018/11/27,16:20:00,1.13311,1.13321,1.13306,1.13316,0
2018/11/27,16:21:00,1.13311,1.13321,1.13306,1.13321,0
2018/11/27,16:22:00,1.13316,1.13331,1.13306,1.13316,0
2018/11/27,16:23:00,1.13311,1.13316,1.13281,1.13281,0
2018/11/27,16:24:00,1.13286,1.13311,1.13286,1.13286,0
2018/11/27,16:25:00,1.13286,1.13286,1.13221,1.13231,0
2018/11/27,16:26:00,1.13226,1.13231,1.13221,1.13221,0
2018/11/27,16:27:00,1.13226,1.13226,1.13176,1.13186,0
2018/11/27,16:28:00,1.13181,1.13191,1.13156,1.13156,0
2018/11/27,16:29:00,1.13161,1.13176,1.13156,1.13161,0
2018/11/27,16:30:00,1.13161,1.13181,1.13161,1.13181,0
2018/11/27,16:31:00,1.13181,1.13241,1.13176,1.13231,0
2018/11/27,16:32:00,1.13226,1.13391,1.13226,1.13376,0
2018/11/27,16:33:00,1.13371,1.13436,1.13356,1.13401,0
2018/11/27,16:34:00,1.13396,1.13396,1.13346,1.13346,0
2018/11/27,16:35:00,1.13351,1.13376,1.13326,1.13356,0
2018/11/27,16:36:00,1.13356,1.13361,1.13266,1.13296,0
2018/11/27,16:37:00,1.13301,1.13326,1.13266,1.13316,0
2018/11/27,16:38:00,1.13311,1.13346,1.13271,1.13276,0
2018/11/27,16:39:00,1.13271,1.13301,1.13261,1.13266,0
2018/11/27,16:40:00,1.13261,1.13281,1.13256,1.13281,0
2018/11/27,16:41:00,1.13276,1.13301,1.13271,1.13301,0
2018/11/27,16:42:00,1.13306,1.13311,1.13221,1.13251,0
2018/11/27,16:43:00,1.13246,1.13251,1.13221,1.13221,0
2018/11/27,16:44:00,1.13216,1.13231,1.13196,1.13216,0
2018/11/27,16:45:00,1.13216,1.13236,1.13211,1.13226,0
2018/11/27,16:46:00,1.13231,1.13231,1.13206,1.13211,0
2018/11/27,16:47:00,1.13206,1.13251,1.13201,1.13236,0
2018/11/27,16:48:00,1.13241,1.13241,1.13221,1.13221,0
2018/11/27,16:49:00,1.13226,1.13231,1.13211,1.13231,0
2018/11/27,16:50:00,1.13231,1.13231,1.13201,1.13201,0
2018/11/27,16:51:00,1.13201,1.13226,1.13191,1.13221,0
2018/11/27,16:52:00,1.13221,1.13221,1.13196,1.13206,0
2018/11/27,16:53:00,1.13206,1.13246,1.13201,1.13246,0
2018/11/27,16:54:00,1.13246,1.13251,1.13231,1.13236,0
2018/11/27,16:55:00,1.13236,1.13256,1.13226,1.13231,0
2018/11/27,16:56:00,1.13226,1.13226,1.13206,1.13206,0
2018/11/27,16:57:00,1.13206,1.13206,1.13106,1.13111,0
2018/11/27,16:58:00,1.13116,1.13131,1.13101,1.13126,0
2018/11/27,16:59:00,1.13126,1.13146,1.13121,1.13136,0
2018/11/27,17:00:00,1.13136,1.13141,1.13116,1.13121,0
2018/11/27,17:01:00,1.13121,1.13126,1.13096,1.13116,0
2018/11/27,17:02:00,1.13111,1.13166,1.13111,1.13161,0
2018/11/27,17:03:00,1.13161,1.13176,1.13131,1.13141,0
2018/11/27,17:04:00,1.13141,1.13141,1.13096,1.13101,0
2018/11/27,17:05:00,1.13101,1.13111,1.13081,1.13081,0
2018/11/27,17:06:00,1.13076,1.13121,1.13076,1.13111,0
2018/11/27,17:07:00,1.13106,1.13116,1.13096,1.13101,0
2018/11/27,17:08:00,1.13101,1.13101,1.13086,1.13091,0
2018/11/27,17:09:00,1.13096,1.13126,1.13096,1.13101,0
2018/11/27,17:10:00,1.13101,1.13121,1.13086,1.13086,0
2018/11/27,17:11:00,1.13086,1.13091,1.13076,1.13081,0
2018/11/27,17:12:00,1.13081,1.13091,1.13081,1.13086,0
2018/11/27,17:13:00,1.13081,1.13086,1.13061,1.13076,0
2018/11/27,17:14:00,1.13081,1.13081,1.13061,1.13061,0
2018/11/27,17:15:00,1.13066,1.13091,1.13061,1.13081,0
2018/11/27,17:16:00,1.13076,1.13096,1.13071,1.13091,0
2018/11/27,17:17:00,1.13086,1.13091,1.13061,1.13061,0
2018/11/27,17:18:00,1.13061,1.13091,1.13056,1.13086,0
2018/11/27,17:19:00,1.13081,1.13086,1.13066,1.13086,0
2018/11/27,17:20:00,1.13086,1.13096,1.13086,1.13091,0
2018/11/27,17:21:00,1.13086,1.13106,1.13076,1.13101,0
2018/11/27,17:22:00,1.13096,1.13101,1.13076,1.13101,0
2018/11/27,17:23:00,1.13101,1.13116,1.13101,1.13106,0
2018/11/27,17:24:00,1.13111,1.13126,1.13101,1.13126,0
2018/11/27,17:25:00,1.13126,1.13131,1.13111,1.13116,0
2018/11/27,17:26:00,1.13111,1.13131,1.13111,1.13131,0
2018/11/27,17:27:00,1.13126,1.13141,1.13126,1.13136,0
2018/11/27,17:28:00,1.13131,1.13131,1.13126,1.13131,0
2018/11/27,17:29:00,1.13126,1.13131,1.13106,1.13131,0
2018/11/27,17:30:00,1.13131,1.13141,1.13091,1.13111,0
2018/11/27,17:31:00,1.13111,1.13111,1.13086,1.13096,0
2018/11/27,17:32:00,1.13101,1.13121,1.13101,1.13121,0
2018/11/27,17:33:00,1.13126,1.13141,1.13126,1.13136,0
2018/11/27,17:34:00,1.13131,1.13136,1.13116,1.13121,0
2018/11/27,17:35:00,1.13126,1.13131,1.13116,1.13126,0
2018/11/27,17:36:00,1.13126,1.13131,1.13111,1.13116,0
2018/11/27,17:37:00,1.13111,1.13126,1.13101,1.13126,0
2018/11/27,17:38:00,1.13121,1.13131,1.13116,1.13131,0
2018/11/27,17:39:00,1.13126,1.13136,1.13121,1.13131,0
2018/11/27,17:40:00,1.13126,1.13126,1.13106,1.13116,0
2018/11/27,17:41:00,1.13116,1.13116,1.13096,1.13111,0
2018/11/27,17:42:00,1.13111,1.13156,1.13111,1.13156,0
2018/11/27,17:43:00,1.13156,1.13186,1.13151,1.13176,0
2018/11/27,17:44:00,1.13176,1.13181,1.13166,1.13176,0
2018/11/27,17:45:00,1.13176,1.13176,1.13161,1.13166,0
2018/11/27,17:46:00,1.13161,1.13166,1.13151,1.13156,0
2018/11/27,17:47:00,1.13151,1.13176,1.13151,1.13166,0
2018/11/27,17:48:00,1.13171,1.13181,1.13166,1.13171,0
2018/11/27,17:49:00,1.13171,1.13176,1.13161,1.13161,0
2018/11/27,17:50:00,1.13166,1.13166,1.13151,1.13156,0
2018/11/27,17:51:00,1.13151,1.13151,1.13146,1.13151,0
2018/11/27,17:52:00,1.13151,1.13156,1.13151,1.13156,0
2018/11/27,17:53:00,1.13151,1.13156,1.13136,1.13141,0
2018/11/27,17:54:00,1.13136,1.13136,1.13121,1.13126,0
2018/11/27,17:55:00,1.13121,1.13136,1.13121,1.13136,0
2018/11/27,17:56:00,1.13141,1.13156,1.13141,1.13146,0
2018/11/27,17:57:00,1.13146,1.13161,1.13141,1.13146,0
2018/11/27,17:58:00,1.13146,1.13146,1.13126,1.13136,0
2018/11/27,17:59:00,1.13141,1.13151,1.13121,1.13121,0
2018/11/27,18:00:00,1.13116,1.13126,1.13116,1.13126,0
2018/11/27,18:01:00,1.13131,1.13131,1.13111,1.13121,0
2018/11/27,18:02:00,1.13116,1.13141,1.13116,1.13141,0
2018/11/27,18:03:00,1.13141,1.13161,1.13141,1.13161,0
2018/11/27,18:04:00,1.13161,1.13161,1.13151,1.13156,0
2018/11/27,18:05:00,1.13156,1.13161,1.13146,1.13161,0
2018/11/27,18:06:00,1.13161,1.13196,1.13161,1.13191,0
2018/11/27,18:07:00,1.13191,1.13191,1.13176,1.13181,0
2018/11/27,18:08:00,1.13186,1.13221,1.13186,1.13211,0
2018/11/27,18:09:00,1.13216,1.13221,1.13211,1.13221,0
2018/11/27,18:10:00,1.13216,1.13221,1.13206,1.13211,0
2018/11/27,18:11:00,1.13211,1.13216,1.13191,1.13201,0
2018/11/27,18:12:00,1.13201,1.13226,1.13201,1.13226,0
2018/11/27,18:13:00,1.13221,1.13226,1.13201,1.13206,0
2018/11/27,18:14:00,1.13211,1.13211,1.13201,1.13201,0
2018/11/27,18:15:00,1.13196,1.13201,1.13196,1.13201,0
2018/11/27,18:16:00,1.13196,1.13201,1.13161,1.13171,0
2018/11/27,18:17:00,1.13166,1.13166,1.13146,1.13161,0
2018/11/27,18:18:00,1.13156,1.13161,1.13146,1.13151,0
2018/11/27,18:19:00,1.13151,1.13171,1.13151,1.13161,0
2018/11/27,18:20:00,1.13161,1.13176,1.13161,1.13176,0
2018/11/27,18:21:00,1.13176,1.13196,1.13176,1.13191,0
2018/11/27,18:22:00,1.13186,1.13186,1.13176,1.13181,0
2018/11/27,18:23:00,1.13176,1.13181,1.13176,1.13181,0
2018/11/27,18:24:00,1.13186,1.13191,1.13176,1.13176,0
2018/11/27,18:25:00,1.13181,1.13191,1.13176,1.13176,0
2018/11/27,18:26:00,1.13181,1.13186,1.13176,1.13186,0
2018/11/27,18:27:00,1.13191,1.13211,1.13191,1.13206,0
2018/11/27,18:28:00,1.13201,1.13236,1.13196,1.13226,0
2018/11/27,18:29:00,1.13226,1.13246,1.13221,1.13246,0
2018/11/27,18:30:00,1.13246,1.13246,1.13231,1.13236,0
2018/11/27,18:31:00,1.13231,1.13241,1.13226,1.13241,0
2018/11/27,18:32:00,1.13236,1.13241,1.13221,1.13231,0
2018/11/27,18:33:00,1.13226,1.13231,1.13226,1.13231,0
2018/11/27,18:34:00,1.13226,1.13226,1.13206,1.13221,0
2018/11/27,18:35:00,1.13226,1.13241,1.13226,1.13241,0
2018/11/27,18:36:00,1.13236,1.13251,1.13231,1.13246,0
2018/11/27,18:37:00,1.13241,1.13241,1.13221,1.13226,0
2018/11/27,18:38:00,1.13231,1.13236,1.13216,1.13216,0
2018/11/27,18:39:00,1.13216,1.13231,1.13216,1.13231,0
2018/11/27,18:40:00,1.13231,1.13236,1.13226,1.13236,0
2018/11/27,18:41:00,1.13236,1.13236,1.13231,1.13236,0
2018/11/27,18:42:00,1.13231,1.13256,1.13231,1.13251,0
2018/11/27,18:43:00,1.13251,1.13256,1.13246,1.13256,0
2018/11/27,18:44:00,1.13251,1.13256,1.13231,1.13231,0
2018/11/27,18:45:00,1.13236,1.13251,1.13226,1.13236,0
2018/11/27,18:46:00,1.13231,1.13246,1.13231,1.13246,0
2018/11/27,18:47:00,1.13246,1.13256,1.13241,1.13256,0
2018/11/27,18:48:00,1.13256,1.13261,1.13231,1.13231,0
2018/11/27,18:49:00,1.13226,1.13231,1.13216,1.13216,0
2018/11/27,18:50:00,1.13211,1.13231,1.13211,1.13226,0
2018/11/27,18:51:00,1.13221,1.13231,1.13216,1.13226,0
2018/11/27,18:52:00,1.13221,1.13236,1.13211,1.13236,0
2018/11/27,18:53:00,1.13231,1.13231,1.13216,1.13226,0
2018/11/27,18:54:00,1.13221,1.13231,1.13221,1.13226,0
2018/11/27,18:55:00,1.13226,1.13226,1.13196,1.13201,0
2018/11/27,18:56:00,1.13196,1.13196,1.13156,1.13166,0
2018/11/27,18:57:00,1.13161,1.13161,1.13131,1.13131,0
2018/11/27,18:58:00,1.13126,1.13131,1.13111,1.13131,0
2018/11/27,18:59:00,1.13126,1.13136,1.13106,1.13106,0
2018/11/27,19:00:00,1.13106,1.13121,1.13096,1.13101,0
2018/11/27,19:01:00,1.13106,1.13126,1.13101,1.13126,0
2018/11/27,19:02:00,1.13131,1.13141,1.13131,1.13131,0
2018/11/27,19:03:00,1.13136,1.13146,1.13131,1.13131,0
2018/11/27,19:04:00,1.13131,1.13141,1.13131,1.13141,0
2018/11/27,19:05:00,1.13141,1.13166,1.13141,1.13156,0
2018/11/27,19:06:00,1.13156,1.13161,1.13151,1.13151,0
2018/11/27,19:07:00,1.13146,1.13161,1.13146,1.13156,0
2018/11/27,19:08:00,1.13156,1.13156,1.13136,1.13141,0
2018/11/27,19:09:00,1.13136,1.13151,1.13131,1.13151,0
2018/11/27,19:10:00,1.13156,1.13166,1.13151,1.13161,0
2018/11/27,19:11:00,1.13166,1.13166,1.13141,1.13141,0
2018/11/27,19:12:00,1.13136,1.13161,1.13136,1.13151,0
2018/11/27,19:13:00,1.13156,1.13156,1.13146,1.13146,0
2018/11/27,19:14:00,1.13151,1.13151,1.13141,1.13151,0
2018/11/27,19:15:00,1.13151,1.13156,1.13141,1.13151,0
2018/11/27,19:16:00,1.13151,1.13181,1.13146,1.13161,0
2018/11/27,19:17:00,1.13156,1.13171,1.13151,1.13166,0
2018/11/27,19:18:00,1.13171,1.13171,1.13161,1.13171,0
2018/11/27,19:19:00,1.13171,1.13171,1.13166,1.13171,0
2018/11/27,19:20:00,1.13171,1.13256,1.13166,1.13236,0
2018/11/27,19:21:00,1.13231,1.13331,1.13201,1.13216,0
2018/11/27,19:22:00,1.13221,1.13226,1.13191,1.13211,0
2018/11/27,19:23:00,1.13211,1.13221,1.13201,1.13211,0
2018/11/27,19:24:00,1.13206,1.13211,1.13201,1.13211,0
2018/11/27,19:25:00,1.13206,1.13211,1.13181,1.13191,0
2018/11/27,19:26:00,1.13186,1.13201,1.13186,1.13201,0
2018/11/27,19:27:00,1.13206,1.13236,1.13201,1.13236,0
2018/11/27,19:28:00,1.13231,1.13241,1.13211,1.13216,0
2018/11/27,19:29:00,1.13221,1.13221,1.13206,1.13216,0
2018/11/27,19:30:00,1.13211,1.13221,1.13211,1.13221,0
2018/11/27,19:31:00,1.13216,1.13216,1.13196,1.13196,0
2018/11/27,19:32:00,1.13201,1.13211,1.13201,1.13201,0
2018/11/27,19:33:00,1.13196,1.13206,1.13196,1.13206,0
2018/11/27,19:34:00,1.13201,1.13201,1.13176,1.13176,0
2018/11/27,19:35:00,1.13181,1.13191,1.13176,1.13181,0
2018/11/27,19:36:00,1.13176,1.13181,1.13161,1.13161,0
2018/11/27,19:37:00,1.13156,1.13161,1.13146,1.13156,0
2018/11/27,19:38:00,1.13156,1.13161,1.13146,1.13146,0
2018/11/27,19:39:00,1.13151,1.13151,1.13141,1.13146,0
2018/11/27,19:40:00,1.13151,1.13156,1.13146,1.13156,0
2018/11/27,19:41:00,1.13156,1.13181,1.13156,1.13171,0
2018/11/27,19:42:00,1.13166,1.13166,1.13151,1.13156,0
2018/11/27,19:43:00,1.13156,1.13161,1.13156,1.13161,0
2018/11/27,19:44:00,1.13166,1.13171,1.13141,1.13151,0
2018/11/27,19:45:00,1.13151,1.13161,1.13151,1.13161,0
2018/11/27,19:46:00,1.13156,1.13156,1.13146,1.13146,0
2018/11/27,19:47:00,1.13141,1.13141,1.13136,1.13136,0
2018/11/27,19:48:00,1.13136,1.13146,1.13121,1.13141,0
2018/11/27,19:49:00,1.13146,1.13146,1.13121,1.13121,0
2018/11/27,19:50:00,1.13116,1.13131,1.13116,1.13126,0
2018/11/27,19:51:00,1.13121,1.13121,1.13106,1.13106,0
2018/11/27,19:52:00,1.13111,1.13136,1.13111,1.13131,0
2018/11/27,19:53:00,1.13126,1.13136,1.13121,1.13121,0
2018/11/27,19:54:00,1.13126,1.13126,1.13121,1.13121,0
2018/11/27,19:55:00,1.13121,1.13141,1.13121,1.13136,0
2018/11/27,19:56:00,1.13136,1.13151,1.13131,1.13141,0
2018/11/27,19:57:00,1.13131,1.13151,1.13131,1.13131,0
2018/11/27,19:58:00,1.13136,1.13161,1.13131,1.13156,0
2018/11/27,19:59:00,1.13161,1.13161,1.13156,1.13161,0
2018/11/27,20:00:00,1.13171,1.13186,1.13166,1.13186,0
2018/11/27,20:01:00,1.13181,1.13191,1.13166,1.13176,0
2018/11/27,20:02:00,1.13171,1.13186,1.13171,1.13171,0
2018/11/27,20:03:00,1.13171,1.13191,1.13166,1.13186,0
2018/11/27,20:04:00,1.13181,1.13186,1.13181,1.13186,0
2018/11/27,20:05:00,1.13186,1.13186,1.13171,1.13181,0
2018/11/27,20:06:00,1.13181,1.13201,1.13181,1.13201,0
2018/11/27,20:07:00,1.13196,1.13211,1.13196,1.13206,0
2018/11/27,20:08:00,1.13211,1.13236,1.13211,1.13226,0
2018/11/27,20:09:00,1.13226,1.13231,1.13211,1.13211,0
2018/11/27,20:10:00,1.13206,1.13211,1.13196,1.13201,0
2018/11/27,20:11:00,1.13201,1.13211,1.13201,1.13206,0
2018/11/27,20:12:00,1.13201,1.13201,1.13196,1.13196,0
2018/11/27,20:13:00,1.13196,1.13196,1.13176,1.13176,0
2018/11/27,20:14:00,1.13181,1.13186,1.13166,1.13176,0
2018/11/27,20:15:00,1.13181,1.13191,1.13181,1.13191,0
2018/11/27,20:16:00,1.13191,1.13191,1.13181,1.13191,0
2018/11/27,20:17:00,1.13191,1.13191,1.13181,1.13181,0
2018/11/27,20:18:00,1.13181,1.13191,1.13176,1.13191,0
2018/11/27,20:19:00,1.13186,1.13196,1.13176,1.13176,0
2018/11/27,20:20:00,1.13176,1.13191,1.13176,1.13191,0
2018/11/27,20:21:00,1.13191,1.13191,1.13181,1.13181,0
2018/11/27,20:22:00,1.13176,1.13191,1.13171,1.13191,0
2018/11/27,20:23:00,1.13191,1.13191,1.13166,1.13171,0
2018/11/27,20:24:00,1.13171,1.13171,1.13161,1.13171,0
2018/11/27,20:25:00,1.13161,1.13176,1.13161,1.13176,0
2018/11/27,20:26:00,1.13176,1.13201,1.13176,1.13196,0
2018/11/27,20:27:00,1.13196,1.13211,1.13186,1.13211,0
2018/11/27,20:28:00,1.13206,1.13221,1.13206,1.13216,0
2018/11/27,20:29:00,1.13221,1.13221,1.13206,1.13206,0
2018/11/27,20:30:00,1.13206,1.13221,1.13196,1.13216,0
2018/11/27,20:31:00,1.13211,1.13211,1.13186,1.13191,0
2018/11/27,20:32:00,1.13191,1.13211,1.13191,1.13206,0
2018/11/27,20:33:00,1.13211,1.13231,1.13206,1.13231,0
2018/11/27,20:34:00,1.13226,1.13241,1.13226,1.13226,0
2018/11/27,20:35:00,1.13231,1.13236,1.13226,1.13236,0
2018/11/27,20:36:00,1.13236,1.13236,1.13226,1.13226,0
2018/11/27,20:37:00,1.13226,1.13231,1.13221,1.13221,0
2018/11/27,20:38:00,1.13221,1.13226,1.13216,1.13226,0
2018/11/27,20:39:00,1.13221,1.13226,1.13221,1.13226,0
2018/11/27,20:40:00,1.13226,1.13226,1.13211,1.13216,0
2018/11/27,20:41:00,1.13211,1.13216,1.13191,1.13196,0
2018/11/27,20:42:00,1.13201,1.13201,1.13186,1.13201,0
2018/11/27,20:43:00,1.13201,1.13201,1.13191,1.13191,0
2018/11/27,20:44:00,1.13191,1.13216,1.13191,1.13201,0
2018/11/27,20:45:00,1.13201,1.13221,1.13201,1.13221,0
2018/11/27,20:46:00,1.13221,1.13231,1.13221,1.13221,0
2018/11/27,20:47:00,1.13221,1.13231,1.13216,1.13221,0
2018/11/27,20:48:00,1.13221,1.13226,1.13206,1.13211,0
2018/11/27,20:49:00,1.13206,1.13221,1.13206,1.13211,0
2018/11/27,20:50:00,1.13211,1.13211,1.13206,1.13211,0
2018/11/27,20:51:00,1.13211,1.13226,1.13211,1.13226,0
2018/11/27,20:52:00,1.13231,1.13241,1.13231,1.13241,0
2018/11/27,20:53:00,1.13236,1.13241,1.13236,1.13241,0
2018/11/27,20:54:00,1.13241,1.13246,1.13241,1.13241,0
2018/11/27,20:55:00,1.13231,1.13231,1.13231,1.13231,0
2018/11/27,20:56:00,1.13226,1.13241,1.13221,1.13231,0
2018/11/27,20:57:00,1.13226,1.13246,1.13226,1.13241,0
2018/11/27,20:58:00,1.13236,1.13236,1.13216,1.13216,0
2018/11/27,20:59:00,1.13211,1.13211,1.13191,1.13201,0
2018/11/27,21:00:00,1.13196,1.13206,1.13191,1.13201,0
2018/11/27,21:01:00,1.13201,1.13221,1.13191,1.13206,0
2018/11/27,21:02:00,1.13206,1.13216,1.13196,1.13211,0
2018/11/27,21:03:00,1.13206,1.13231,1.13206,1.13231,0
2018/11/27,21:04:00,1.13226,1.13226,1.13216,1.13216,0
2018/11/27,21:05:00,1.13221,1.13221,1.13201,1.13206,0
2018/11/27,21:06:00,1.13211,1.13211,1.13181,1.13191,0
2018/11/27,21:07:00,1.13196,1.13196,1.13176,1.13176,0
2018/11/27,21:08:00,1.13181,1.13196,1.13181,1.13196,0
2018/11/27,21:09:00,1.13196,1.13206,1.13196,1.13206,0
2018/11/27,21:10:00,1.13201,1.13226,1.13196,1.13226,0
2018/11/27,21:11:00,1.13231,1.13231,1.13216,1.13216,0
2018/11/27,21:12:00,1.13216,1.13216,1.13211,1.13216,0
2018/11/27,21:13:00,1.13211,1.13221,1.13211,1.13216,0
2018/11/27,21:14:00,1.13211,1.13216,1.13206,1.13206,0
2018/11/27,21:15:00,1.13206,1.13231,1.13206,1.13221,0
2018/11/27,21:16:00,1.13216,1.13221,1.13191,1.13191,0
2018/11/27,21:17:00,1.13191,1.13206,1.13191,1.13196,0
2018/11/27,21:18:00,1.13201,1.13201,1.13191,1.13201,0
2018/11/27,21:19:00,1.13196,1.13201,1.13171,1.13181,0
2018/11/27,21:20:00,1.13181,1.13191,1.13181,1.13191,0
2018/11/27,21:21:00,1.13186,1.13191,1.13186,1.13186,0
2018/11/27,21:22:00,1.13186,1.13191,1.13171,1.13171,0
2018/11/27,21:23:00,1.13176,1.13176,1.13161,1.13176,0
2018/11/27,21:24:00,1.13171,1.13171,1.13166,1.13166,0
2018/11/27,21:25:00,1.13161,1.13166,1.13146,1.13166,0
2018/11/27,21:26:00,1.13171,1.13181,1.13171,1.13181,0
2018/11/27,21:27:00,1.13186,1.13201,1.13181,1.13191,0
2018/11/27,21:28:00,1.13191,1.13201,1.13186,1.13201,0
2018/11/27,21:29:00,1.13201,1.13211,1.13196,1.13196,0
2018/11/27,21:30:00,1.13201,1.13201,1.13191,1.13196,0
2018/11/27,21:31:00,1.13191,1.13211,1.13186,1.13211,0
2018/11/27,21:32:00,1.13211,1.13221,1.13211,1.13211,0
2018/11/27,21:33:00,1.13206,1.13211,1.13206,1.13211,0
2018/11/27,21:34:00,1.13206,1.13206,1.13186,1.13191,0
2018/11/27,21:35:00,1.13196,1.13206,1.13196,1.13201,0
2018/11/27,21:36:00,1.13196,1.13211,1.13196,1.13211,0
2018/11/27,21:37:00,1.13216,1.13221,1.13216,1.13221,0
2018/11/27,21:38:00,1.13216,1.13221,1.13211,1.13221,0
2018/11/27,21:39:00,1.13221,1.13226,1.13216,1.13216,0
2018/11/27,21:40:00,1.13216,1.13221,1.13211,1.13216,0
2018/11/27,21:41:00,1.13216,1.13231,1.13216,1.13226,0
2018/11/27,21:42:00,1.13231,1.13246,1.13221,1.13226,0
2018/11/27,21:43:00,1.13221,1.13236,1.13221,1.13226,0
2018/11/27,21:44:00,1.13231,1.13231,1.13226,1.13226,0
2018/11/27,21:45:00,1.13221,1.13231,1.13221,1.13231,0
2018/11/27,21:46:00,1.13231,1.13261,1.13226,1.13256,0
2018/11/27,21:47:00,1.13256,1.13256,1.13236,1.13236,0
2018/11/27,21:48:00,1.13241,1.13251,1.13241,1.13251,0
2018/11/27,21:49:00,1.13256,1.13261,1.13251,1.13251,0
2018/11/27,21:50:00,1.13251,1.13251,1.13246,1.13251,0
2018/11/27,21:51:00,1.13251,1.13271,1.13251,1.13256,0
2018/11/27,21:52:00,1.13256,1.13256,1.13251,1.13256,0
2018/11/27,21:53:00,1.13256,1.13291,1.13256,1.13291,0
2018/11/27,21:54:00,1.13296,1.13296,1.13276,1.13281,0
2018/11/27,21:55:00,1.13286,1.13291,1.13271,1.13276,0
2018/11/27,21:56:00,1.13276,1.13286,1.13256,1.13256,0
2018/11/27,21:57:00,1.13256,1.13271,1.13246,1.13266,0
2018/11/27,21:58:00,1.13266,1.13266,1.13251,1.13266,0
2018/11/27,21:59:00,1.13271,1.13286,1.13271,1.13276,0
2018/11/27,22:00:00,1.13276,1.13281,1.13266,1.13281,0
2018/11/27,22:01:00,1.13281,1.13306,1.13281,1.13296,0
2018/11/27,22:02:00,1.13301,1.13301,1.13291,1.13291,0
2018/11/27,22:03:00,1.13296,1.13311,1.13296,1.13301,0
2018/11/27,22:04:00,1.13301,1.13311,1.13296,1.13301,0
2018/11/27,22:05:00,1.13306,1.13306,1.13301,1.13301,0
2018/11/27,22:06:00,1.13301,1.13321,1.13301,1.13316,0
2018/11/27,22:07:00,1.13311,1.13316,1.13301,1.13306,0
2018/11/27,22:08:00,1.13306,1.13316,1.13301,1.13301,0
2018/11/27,22:09:00,1.13296,1.13306,1.13296,1.13301,0
2018/11/27,22:10:00,1.13296,1.13301,1.13291,1.13291,0
2018/11/27,22:11:00,1.13291,1.13296,1.13286,1.13286,0
2018/11/27,22:12:00,1.13286,1.13291,1.13286,1.13291,0
2018/11/27,22:13:00,1.13291,1.13296,1.13246,1.13266,0
2018/11/27,22:14:00,1.13266,1.13271,1.13256,1.13271,0
2018/11/27,22:15:00,1.13266,1.13281,1.13266,1.13281,0
2018/11/27,22:16:00,1.13281,1.13296,1.13276,1.13286,0
2018/11/27,22:17:00,1.13286,1.13306,1.13286,1.13301,0
2018/11/27,22:18:00,1.13306,1.13321,1.13301,1.13316,0
2018/11/27,22:19:00,1.13316,1.13316,1.13296,1.13296,0
2018/11/27,22:20:00,1.13296,1.13306,1.13296,1.13301,0
2018/11/27,22:21:00,1.13296,1.13321,1.13296,1.13321,0
2018/11/27,22:22:00,1.13316,1.13336,1.13311,1.13336,0
2018/11/27,22:23:00,1.13336,1.13351,1.13331,1.13346,0
2018/11/27,22:24:00,1.13341,1.13351,1.13336,1.13336,0
2018/11/27,22:25:00,1.13336,1.13371,1.13336,1.13361,0
2018/11/27,22:26:00,1.13361,1.13366,1.13356,1.13356,0
2018/11/27,22:27:00,1.13361,1.13371,1.13361,1.13366,0
2018/11/27,22:28:00,1.13366,1.13366,1.13351,1.13351,0
2018/11/27,22:29:00,1.13356,1.13361,1.13261,1.13301,0
2018/11/27,22:30:00,1.13301,1.13301,1.13256,1.13261,0
2018/11/27,22:31:00,1.13256,1.13271,1.13236,1.13236,0
2018/11/27,22:32:00,1.13241,1.13256,1.13216,1.13231,0
2018/11/27,22:33:00,1.13236,1.13256,1.13201,1.13216,0
2018/11/27,22:34:00,1.13216,1.13231,1.13211,1.13221,0
2018/11/27,22:35:00,1.13216,1.13231,1.13216,1.13226,0
2018/11/27,22:36:00,1.13226,1.13251,1.13221,1.13246,0
2018/11/27,22:37:00,1.13241,1.13251,1.13216,1.13221,0
2018/11/27,22:38:00,1.13221,1.13221,1.13216,1.13221,0
2018/11/27,22:39:00,1.13226,1.13226,1.13216,1.13216,0
2018/11/27,22:40:00,1.13221,1.13271,1.13216,1.13261,0
2018/11/27,22:41:00,1.13256,1.13271,1.13251,1.13261,0
2018/11/27,22:42:00,1.13256,1.13256,1.13246,1.13246,0
2018/11/27,22:43:00,1.13251,1.13271,1.13251,1.13271,0
2018/11/27,22:44:00,1.13266,1.13271,1.13266,1.13271,0
2018/11/27,22:45:00,1.13266,1.13266,1.13251,1.13261,0
2018/11/27,22:46:00,1.13256,1.13271,1.13256,1.13266,0
2018/11/27,22:47:00,1.13266,1.13266,1.13226,1.13226,0
2018/11/27,22:48:00,1.13231,1.13251,1.13226,1.13251,0
2018/11/27,22:49:00,1.13251,1.13251,1.13236,1.13241,0
2018/11/27,22:50:00,1.13236,1.13241,1.13156,1.13171,0
2018/11/27,22:51:00,1.13171,1.13211,1.13156,1.13206,0
2018/11/27,22:52:00,1.13201,1.13226,1.13201,1.13221,0
2018/11/27,22:53:00,1.13216,1.13221,1.13211,1.13216,0
2018/11/27,22:54:00,1.13221,1.13236,1.13211,1.13231,0
2018/11/27,22:55:00,1.13236,1.13251,1.13236,1.13246,0
2018/11/27,22:56:00,1.13251,1.13251,1.13216,1.13221,0
2018/11/27,22:57:00,1.13221,1.13241,1.13216,1.13226,0
2018/11/27,22:58:00,1.13226,1.13226,1.13211,1.13216,0
2018/11/27,22:59:00,1.13221,1.13221,1.13201,1.13201,0
2018/11/27,23:00:00,1.13201,1.13206,1.13201,1.13206,0
2018/11/27,23:01:00,1.13206,1.13211,1.13206,1.13206,0
2018/11/27,23:02:00,1.13211,1.13231,1.13201,1.13226,0
2018/11/27,23:03:00,1.13231,1.13241,1.13231,1.13241,0
2018/11/27,23:04:00,1.13246,1.13251,1.13246,1.13251,0
2018/11/27,23:05:00,1.13241,1.13251,1.13236,1.13241,0
2018/11/27,23:06:00,1.13236,1.13241,1.13226,1.13226,0
2018/11/27,23:07:00,1.13221,1.13231,1.13206,1.13226,0
2018/11/27,23:08:00,1.13231,1.13236,1.13221,1.13221,0
2018/11/27,23:09:00,1.13226,1.13251,1.13226,1.13241,0
2018/11/27,23:10:00,1.13236,1.13246,1.13236,1.13246,0
2018/11/27,23:11:00,1.13241,1.13241,1.13241,1.13241,0
2018/11/27,23:12:00,1.13241,1.13301,1.13241,1.13296,0
2018/11/27,23:13:00,1.13301,1.13301,1.13291,1.13296,0
2018/11/27,23:14:00,1.13296,1.13301,1.13281,1.13291,0
2018/11/27,23:15:00,1.13286,1.13291,1.13286,1.13286,0
2018/11/27,23:16:00,1.13286,1.13286,1.13261,1.13261,0
2018/11/27,23:17:00,1.13261,1.13266,1.13246,1.13251,0
2018/11/27,23:18:00,1.13251,1.13271,1.13251,1.13266,0
2018/11/27,23:19:00,1.13261,1.13261,1.13231,1.13231,0
2018/11/27,23:20:00,1.13241,1.13261,1.13236,1.13256,0
2018/11/27,23:21:00,1.13251,1.13251,1.13236,1.13236,0
2018/11/27,23:22:00,1.13236,1.13271,1.13236,1.13271,0
2018/11/27,23:23:00,1.13261,1.13266,1.13246,1.13251,0
2018/11/27,23:24:00,1.13251,1.13271,1.13251,1.13261,0
2018/11/27,23:25:00,1.13256,1.13256,1.13236,1.13236,0
2018/11/27,23:26:00,1.13241,1.13281,1.13241,1.13271,0
2018/11/27,23:27:00,1.13266,1.13266,1.13261,1.13261,0
2018/11/27,23:28:00,1.13261,1.13266,1.13256,1.13261,0
2018/11/27,23:29:00,1.13261,1.13271,1.13261,1.13266,0
2018/11/27,23:30:00,1.13261,1.13266,1.13246,1.13251,0
2018/11/27,23:31:00,1.13256,1.13281,1.13251,1.13281,0
2018/11/27,23:32:00,1.13286,1.13296,1.13281,1.13286,0
2018/11/27,23:33:00,1.13286,1.13291,1.13271,1.13286,0
2018/11/27,23:34:00,1.13286,1.13291,1.13276,1.13281,0
2018/11/27,23:35:00,1.13281,1.13291,1.13266,1.13271,0
2018/11/27,23:36:00,1.13266,1.13276,1.13251,1.13276,0
2018/11/27,23:37:00,1.13276,1.13281,1.13206,1.13211,0
2018/11/27,23:38:00,1.13206,1.13216,1.13171,1.13171,0
2018/11/27,23:39:00,1.13176,1.13211,1.13176,1.13206,0
2018/11/27,23:40:00,1.13206,1.13211,1.13181,1.13191,0
2018/11/27,23:41:00,1.13186,1.13201,1.13171,1.13171,0
2018/11/27,23:42:00,1.13171,1.13176,1.13116,1.13121,0
2018/11/27,23:43:00,1.13121,1.13126,1.13101,1.13126,0
2018/11/27,23:44:00,1.13121,1.13146,1.13121,1.13141,0
2018/11/27,23:45:00,1.13141,1.13141,1.13106,1.13131,0
2018/11/27,23:46:00,1.13131,1.13131,1.13046,1.13076,0
2018/11/27,23:47:00,1.13076,1.13101,1.13076,1.13086,0
2018/11/27,23:48:00,1.13086,1.13111,1.13081,1.13096,0
2018/11/27,23:49:00,1.13101,1.13116,1.13086,1.13086,0
2018/11/27,23:50:00,1.13091,1.13091,1.13031,1.13041,0
2018/11/27,23:51:00,1.13036,1.13061,1.13036,1.13051,0
2018/11/27,23:52:00,1.13046,1.13056,1.13011,1.13011,0
2018/11/27,23:53:00,1.13016,1.13026,1.12996,1.13026,0
2018/11/27,23:54:00,1.13026,1.13031,1.13006,1.13011,0
2018/11/27,23:55:00,1.13006,1.13031,1.13006,1.13031,0
2018/11/27,23:56:00,1.13026,1.13036,1.13026,1.13031,0
2018/11/27,23:57:00,1.13031,1.13036,1.13006,1.13031,0
2018/11/27,23:58:00,1.13031,1.13046,1.13031,1.13046,0
2018/11/27,23:59:00,1.13046,1.13046,1.13031,1.13031,0
2018/11/28,00:00:00,1.13036,1.13056,1.12986,1.12991,0
2018/11/28,00:01:00,1.12981,1.13041,1.12976,1.12996,0
2018/11/28,00:02:00,1.12996,1.13011,1.12976,1.12996,0
2018/11/28,00:03:00,1.13001,1.13016,1.12991,1.13001,0
2018/11/28,00:04:00,1.13006,1.13011,1.12991,1.12991,0
2018/11/28,00:05:00,1.12996,1.13006,1.12971,1.12971,0
2018/11/28,00:06:00,1.12971,1.12971,1.12961,1.12966,0
2018/11/28,00:07:00,1.12966,1.12991,1.12956,1.12961,0
2018/11/28,00:08:00,1.12956,1.12986,1.12956,1.12966,0
2018/11/28,00:09:00,1.12961,1.12966,1.12941,1.12946,0
2018/11/28,00:10:00,1.12951,1.12956,1.12941,1.12956,0
2018/11/28,00:11:00,1.12956,1.12956,1.12916,1.12921,0
2018/11/28,00:12:00,1.12921,1.12956,1.12916,1.12951,0
2018/11/28,00:13:00,1.12946,1.12951,1.12941,1.12946,0
2018/11/28,00:14:00,1.12946,1.12956,1.12946,1.12951,0
2018/11/28,00:15:00,1.12946,1.12961,1.12946,1.12961,0
2018/11/28,00:16:00,1.12961,1.12966,1.12951,1.12966,0
2018/11/28,00:17:00,1.12971,1.12971,1.12951,1.12971,0
2018/11/28,00:18:00,1.12966,1.12981,1.12966,1.12966,0
2018/11/28,00:19:00,1.12966,1.13006,1.12956,1.12996,0
2018/11/28,00:20:00,1.13001,1.13071,1.13001,1.13061,0
2018/11/28,00:21:00,1.13061,1.13076,1.13041,1.13076,0
2018/11/28,00:22:00,1.13071,1.13091,1.13071,1.13091,0
2018/11/28,00:23:00,1.13091,1.13111,1.13091,1.13101,0
2018/11/28,00:24:00,1.13106,1.13111,1.13081,1.13081,0
2018/11/28,00:25:00,1.13081,1.13091,1.13071,1.13081,0
2018/11/28,00:26:00,1.13086,1.13091,1.13081,1.13086,0
2018/11/28,00:27:00,1.13086,1.13101,1.13081,1.13096,0
2018/11/28,00:28:00,1.13096,1.13096,1.13066,1.13081,0
2018/11/28,00:29:00,1.13086,1.13096,1.13081,1.13096,0
2018/11/28,00:30:00,1.13096,1.13096,1.13081,1.13096,0
2018/11/28,00:31:00,1.13096,1.13101,1.13086,1.13091,0
2018/11/28,00:32:00,1.13091,1.13101,1.13071,1.13076,0
2018/11/28,00:33:00,1.13071,1.13076,1.13056,1.13071,0
2018/11/28,00:34:00,1.13066,1.13071,1.13066,1.13071,0
2018/11/28,00:35:00,1.13076,1.13076,1.13061,1.13061,0
2018/11/28,00:36:00,1.13061,1.13071,1.13036,1.13051,0
2018/11/28,00:37:00,1.13051,1.13051,1.13046,1.13051,0
2018/11/28,00:38:00,1.13051,1.13056,1.13046,1.13046,0
2018/11/28,00:39:00,1.13046,1.13046,1.13031,1.13046,0
2018/11/28,00:40:00,1.13051,1.13051,1.13041,1.13046,0
2018/11/28,00:41:00,1.13051,1.13051,1.13041,1.13051,0
2018/11/28,00:42:00,1.13046,1.13051,1.13041,1.13046,0
2018/11/28,00:43:00,1.13041,1.13041,1.13026,1.13031,0
2018/11/28,00:44:00,1.13031,1.13041,1.13026,1.13031,0
2018/11/28,00:45:00,1.13031,1.13036,1.13011,1.13011,0
2018/11/28,00:46:00,1.13016,1.13031,1.13011,1.13021,0
2018/11/28,00:47:00,1.13021,1.13026,1.13016,1.13021,0
2018/11/28,00:48:00,1.13021,1.13026,1.13001,1.13006,0
2018/11/28,00:49:00,1.13001,1.13006,1.12991,1.12996,0
2018/11/28,00:50:00,1.12991,1.13001,1.12981,1.12996,0
2018/11/28,00:51:00,1.13001,1.13001,1.12986,1.12991,0
2018/11/28,00:52:00,1.12986,1.12996,1.12981,1.12981,0
2018/11/28,00:53:00,1.12976,1.12981,1.12971,1.12976,0
2018/11/28,00:54:00,1.12981,1.12981,1.12961,1.12971,0
2018/11/28,00:55:00,1.12971,1.12991,1.12961,1.12991,0
2018/11/28,00:56:00,1.12986,1.12986,1.12961,1.12961,0
2018/11/28,00:57:00,1.12956,1.12956,1.12931,1.12941,0
2018/11/28,00:58:00,1.12936,1.12941,1.12896,1.12896,0
2018/11/28,00:59:00,1.12896,1.12906,1.12886,1.12886,0
2018/11/28,01:00:00,1.12891,1.12946,1.12886,1.12906,0
2018/11/28,01:01:00,1.12911,1.12911,1.12881,1.12881,0
2018/11/28,01:02:00,1.12881,1.12891,1.12876,1.12886,0
2018/11/28,01:03:00,1.12881,1.12891,1.12881,1.12886,0
2018/11/28,01:04:00,1.12881,1.12906,1.12881,1.12891,0
2018/11/28,01:05:00,1.12886,1.12906,1.12886,1.12901,0
2018/11/28,01:06:00,1.12906,1.12906,1.12881,1.12901,0
2018/11/28,01:07:00,1.12901,1.12901,1.12891,1.12896,0
2018/11/28,01:08:00,1.12891,1.12896,1.12881,1.12881,0
2018/11/28,01:09:00,1.12886,1.12896,1.12881,1.12891,0
2018/11/28,01:10:00,1.12886,1.12891,1.12876,1.12876,0
2018/11/28,01:11:00,1.12876,1.12896,1.12876,1.12886,0
2018/11/28,01:12:00,1.12886,1.12891,1.12881,1.12891,0
2018/11/28,01:13:00,1.12891,1.12896,1.12871,1.12876,0
2018/11/28,01:14:00,1.12876,1.12891,1.12856,1.12856,0
2018/11/28,01:15:00,1.12861,1.12881,1.12856,1.12871,0
2018/11/28,01:16:00,1.12871,1.12891,1.12861,1.12881,0
2018/11/28,01:17:00,1.12881,1.12886,1.12871,1.12881,0
2018/11/28,01:18:00,1.12886,1.12901,1.12886,1.12901,0
2018/11/28,01:19:00,1.12901,1.12906,1.12896,1.12906,0
2018/11/28,01:20:00,1.12906,1.12921,1.12901,1.12911,0
2018/11/28,01:21:00,1.12906,1.12921,1.12901,1.12906,0
2018/11/28,01:22:00,1.12901,1.12906,1.12891,1.12891,0
2018/11/28,01:23:00,1.12891,1.12911,1.12881,1.12896,0
2018/11/28,01:24:00,1.12896,1.12921,1.12896,1.12921,0
2018/11/28,01:25:00,1.12916,1.12921,1.12906,1.12906,0
2018/11/28,01:26:00,1.12911,1.12931,1.12911,1.12926,0
2018/11/28,01:27:00,1.12926,1.12936,1.12921,1.12936,0
2018/11/28,01:28:00,1.12936,1.12936,1.12926,1.12931,0
2018/11/28,01:29:00,1.12926,1.12936,1.12926,1.12926,0
2018/11/28,01:30:00,1.12931,1.12941,1.12931,1.12931,0
2018/11/28,01:31:00,1.12931,1.12941,1.12931,1.12936,0
2018/11/28,01:32:00,1.12931,1.12931,1.12921,1.12926,0
2018/11/28,01:33:00,1.12921,1.12926,1.12921,1.12921,0
2018/11/28,01:34:00,1.12916,1.12926,1.12916,1.12926,0
2018/11/28,01:35:00,1.12926,1.12931,1.12921,1.12921,0
2018/11/28,01:36:00,1.12926,1.12926,1.12921,1.12926,0
2018/11/28,01:37:00,1.12921,1.12941,1.12921,1.12931,0
2018/11/28,01:38:00,1.12926,1.12931,1.12926,1.12926,0
2018/11/28,01:39:00,1.12921,1.12921,1.12896,1.12901,0
2018/11/28,01:40:00,1.12896,1.12901,1.12876,1.12886,0
2018/11/28,01:41:00,1.12891,1.12891,1.12886,1.12891,0
2018/11/28,01:42:00,1.12886,1.12901,1.12886,1.12896,0
2018/11/28,01:43:00,1.12896,1.12896,1.12886,1.12891,0
2018/11/28,01:44:00,1.12891,1.12896,1.12886,1.12886,0
2018/11/28,01:45:00,1.12881,1.12891,1.12871,1.12876,0
2018/11/28,01:46:00,1.12871,1.12881,1.12871,1.12876,0
2018/11/28,01:47:00,1.12871,1.12881,1.12871,1.12881,0
2018/11/28,01:48:00,1.12886,1.12891,1.12866,1.12866,0
2018/11/28,01:49:00,1.12861,1.12861,1.12851,1.12856,0
2018/11/28,01:50:00,1.12851,1.12861,1.12821,1.12826,0
2018/11/28,01:51:00,1.12831,1.12831,1.12821,1.12826,0
2018/11/28,01:52:00,1.12821,1.12826,1.12816,1.12816,0
2018/11/28,01:53:00,1.12811,1.12816,1.12786,1.12801,0
2018/11/28,01:54:00,1.12796,1.12806,1.12791,1.12806,0
2018/11/28,01:55:00,1.12801,1.12801,1.12791,1.12796,0
2018/11/28,01:56:00,1.12791,1.12816,1.12791,1.12811,0
2018/11/28,01:57:00,1.12811,1.12821,1.12806,1.12821,0
2018/11/28,01:58:00,1.12816,1.12816,1.12811,1.12811,0
2018/11/28,01:59:00,1.12811,1.12826,1.12801,1.12826,0
2018/11/28,02:00:00,1.12826,1.12826,1.12811,1.12816,0
2018/11/28,02:01:00,1.12811,1.12841,1.12811,1.12836,0
2018/11/28,02:02:00,1.12841,1.12861,1.12836,1.12861,0
2018/11/28,02:03:00,1.12861,1.12876,1.12851,1.12851,0
2018/11/28,02:04:00,1.12846,1.12851,1.12846,1.12851,0
2018/11/28,02:05:00,1.12851,1.12851,1.12846,1.12851,0
2018/11/28,02:06:00,1.12851,1.12851,1.12851,1.12851,0
2018/11/28,02:07:00,1.12846,1.12851,1.12846,1.12851,0
2018/11/28,02:08:00,1.12851,1.12851,1.12851,1.12851,0
2018/11/28,02:09:00,1.12851,1.12851,1.12846,1.12851,0
2018/11/28,02:10:00,1.12851,1.12851,1.12851,1.12851,0
2018/11/28,02:11:00,1.12846,1.12851,1.12841,1.12851,0
2018/11/28,02:12:00,1.12846,1.12851,1.12816,1.12821,0
2018/11/28,02:13:00,1.12816,1.12826,1.12811,1.12811,0
2018/11/28,02:14:00,1.12816,1.12831,1.12816,1.12816,0
2018/11/28,02:15:00,1.12821,1.12826,1.12806,1.12811,0
2018/11/28,02:16:00,1.12806,1.12811,1.12786,1.12791,0
2018/11/28,02:17:00,1.12791,1.12801,1.12786,1.12801,0
2018/11/28,02:18:00,1.12801,1.12811,1.12796,1.12806,0
2018/11/28,02:19:00,1.12806,1.12826,1.12806,1.12821,0
2018/11/28,02:20:00,1.12816,1.12816,1.12801,1.12811,0
2018/11/28,02:21:00,1.12811,1.12811,1.12791,1.12791,0
2018/11/28,02:22:00,1.12786,1.12801,1.12786,1.12791,0
2018/11/28,02:23:00,1.12786,1.12796,1.12786,1.12786,0
2018/11/28,02:24:00,1.12786,1.12786,1.12781,1.12781,0
2018/11/28,02:25:00,1.12786,1.12791,1.12781,1.12786,0
2018/11/28,02:26:00,1.12791,1.12801,1.12791,1.12801,0
2018/11/28,02:27:00,1.12801,1.12801,1.12796,1.12801,0
2018/11/28,02:28:00,1.12801,1.12801,1.12796,1.12801,0
2018/11/28,02:29:00,1.12796,1.12836,1.12796,1.12836,0
2018/11/28,02:30:00,1.12831,1.12851,1.12831,1.12851,0
2018/11/28,02:31:00,1.12846,1.12856,1.12846,1.12851,0
2018/11/28,02:32:00,1.12846,1.12851,1.12841,1.12851,0
2018/11/28,02:33:00,1.12851,1.12856,1.12846,1.12856,0
2018/11/28,02:34:00,1.12851,1.12856,1.12846,1.12851,0
2018/11/28,02:35:00,1.12851,1.12861,1.12846,1.12851,0
2018/11/28,02:36:00,1.12856,1.12856,1.12836,1.12841,0
2018/11/28,02:37:00,1.12836,1.12846,1.12831,1.12841,0
2018/11/28,02:38:00,1.12841,1.12846,1.12836,1.12846,0
2018/11/28,02:39:00,1.12841,1.12851,1.12836,1.12851,0
2018/11/28,02:40:00,1.12851,1.12916,1.12851,1.12916,0
2018/11/28,02:41:00,1.12911,1.12931,1.12906,1.12921,0
2018/11/28,02:42:00,1.12916,1.12916,1.12891,1.12891,0
2018/11/28,02:43:00,1.12891,1.12896,1.12886,1.12891,0
2018/11/28,02:44:00,1.12886,1.12906,1.12881,1.12901,0
2018/11/28,02:45:00,1.12896,1.12906,1.12896,1.12906,0
2018/11/28,02:46:00,1.12901,1.12911,1.12896,1.12911,0
2018/11/28,02:47:00,1.12911,1.12916,1.12906,1.12916,0
2018/11/28,02:48:00,1.12911,1.12916,1.12911,1.12916,0
2018/11/28,02:49:00,1.12911,1.12916,1.12906,1.12906,0
2018/11/28,02:50:00,1.12906,1.12911,1.12896,1.12901,0
2018/11/28,02:51:00,1.12896,1.12901,1.12891,1.12896,0
2018/11/28,02:52:00,1.12891,1.12891,1.12881,1.12881,0
2018/11/28,02:53:00,1.12886,1.12886,1.12871,1.12876,0
2018/11/28,02:54:00,1.12871,1.12896,1.12871,1.12876,0
2018/11/28,02:55:00,1.12876,1.12881,1.12871,1.12881,0
2018/11/28,02:56:00,1.12876,1.12881,1.12876,1.12881,0
2018/11/28,02:57:00,1.12881,1.12881,1.12881,1.12881,0
2018/11/28,02:58:00,1.12876,1.12881,1.12856,1.12856,0
2018/11/28,02:59:00,1.12851,1.12861,1.12851,1.12861,0
2018/11/28,03:00:00,1.12856,1.12866,1.12856,1.12861,0
2018/11/28,03:01:00,1.12856,1.12861,1.12851,1.12861,0
2018/11/28,03:02:00,1.12866,1.12891,1.12861,1.12871,0
2018/11/28,03:03:00,1.12876,1.12896,1.12876,1.12896,0
2018/11/28,03:04:00,1.12901,1.12901,1.12891,1.12896,0
2018/11/28,03:05:00,1.12901,1.12911,1.12901,1.12911,0
2018/11/28,03:06:00,1.12916,1.12916,1.12891,1.12891,0
2018/11/28,03:07:00,1.12896,1.12901,1.12891,1.12891,0
2018/11/28,03:08:00,1.12896,1.12896,1.12871,1.12886,0
2018/11/28,03:09:00,1.12886,1.12901,1.12886,1.12896,0
2018/11/28,03:10:00,1.12901,1.12916,1.12896,1.12916,0
2018/11/28,03:11:00,1.12911,1.12921,1.12911,1.12921,0
2018/11/28,03:12:00,1.12921,1.12946,1.12921,1.12936,0
2018/11/28,03:13:00,1.12936,1.12941,1.12931,1.12936,0
2018/11/28,03:14:00,1.12931,1.12941,1.12926,1.12936,0
2018/11/28,03:15:00,1.12941,1.12941,1.12931,1.12941,0
2018/11/28,03:16:00,1.12946,1.12976,1.12936,1.12951,0
2018/11/28,03:17:00,1.12956,1.12956,1.12931,1.12931,0
2018/11/28,03:18:00,1.12936,1.12941,1.12926,1.12931,0
2018/11/28,03:19:00,1.12936,1.12936,1.12921,1.12926,0
2018/11/28,03:20:00,1.12926,1.12931,1.12916,1.12921,0
2018/11/28,03:21:00,1.12916,1.12926,1.12916,1.12926,0
2018/11/28,03:22:00,1.12931,1.12951,1.12926,1.12941,0
2018/11/28,03:23:00,1.12936,1.12951,1.12936,1.12946,0
2018/11/28,03:24:00,1.12951,1.12951,1.12936,1.12946,0
2018/11/28,03:25:00,1.12951,1.12961,1.12941,1.12956,0
2018/11/28,03:26:00,1.12961,1.12961,1.12936,1.12941,0
2018/11/28,03:27:00,1.12936,1.12941,1.12936,1.12941,0
2018/11/28,03:28:00,1.12936,1.12941,1.12931,1.12936,0
2018/11/28,03:29:00,1.12936,1.12941,1.12926,1.12931,0
2018/11/28,03:30:00,1.12926,1.12931,1.12916,1.12921,0
2018/11/28,03:31:00,1.12926,1.12941,1.12921,1.12936,0
2018/11/28,03:32:00,1.12941,1.12956,1.12941,1.12946,0
2018/11/28,03:33:00,1.12946,1.12946,1.12931,1.12941,0
2018/11/28,03:34:00,1.12936,1.12936,1.12931,1.12931,0
2018/11/28,03:35:00,1.12936,1.12941,1.12926,1.12931,0
2018/11/28,03:36:00,1.12931,1.12936,1.12931,1.12931,0
2018/11/28,03:37:00,1.12926,1.12931,1.12921,1.12926,0
2018/11/28,03:38:00,1.12926,1.12946,1.12926,1.12946,0
2018/11/28,03:39:00,1.12946,1.12961,1.12946,1.12961,0
2018/11/28,03:40:00,1.12966,1.12976,1.12961,1.12966,0
2018/11/28,03:41:00,1.12966,1.12971,1.12956,1.12971,0
2018/11/28,03:42:00,1.12966,1.12996,1.12966,1.12991,0
2018/11/28,03:43:00,1.12991,1.13006,1.12981,1.13001,0
2018/11/28,03:44:00,1.13006,1.13011,1.12991,1.12991,0
2018/11/28,03:45:00,1.12991,1.12991,1.12976,1.12981,0
2018/11/28,03:46:00,1.12981,1.13011,1.12981,1.13006,0
2018/11/28,03:47:00,1.13001,1.13001,1.12986,1.12986,0
2018/11/28,03:48:00,1.12986,1.12996,1.12986,1.12996,0
2018/11/28,03:49:00,1.12996,1.13006,1.12996,1.13006,0
2018/11/28,03:50:00,1.13006,1.13021,1.13006,1.13011,0
2018/11/28,03:51:00,1.13006,1.13011,1.13006,1.13011,0
2018/11/28,03:52:00,1.13016,1.13036,1.13016,1.13026,0
2018/11/28,03:53:00,1.13021,1.13026,1.13016,1.13021,0
2018/11/28,03:54:00,1.13016,1.13026,1.13016,1.13021,0
2018/11/28,03:55:00,1.13016,1.13016,1.13016,1.13016,0
2018/11/28,03:56:00,1.13016,1.13016,1.13011,1.13011,0
2018/11/28,03:57:00,1.13006,1.13011,1.13001,1.13001,0
2018/11/28,03:58:00,1.13001,1.13001,1.12986,1.12986,0
2018/11/28,03:59:00,1.12991,1.12996,1.12986,1.12986,0
2018/11/28,04:00:00,1.12991,1.12991,1.12966,1.12976,0
2018/11/28,04:01:00,1.12976,1.12976,1.12961,1.12961,0
2018/11/28,04:02:00,1.12961,1.12991,1.12961,1.12986,0
2018/11/28,04:03:00,1.12991,1.12991,1.12971,1.12971,0
2018/11/28,04:04:00,1.12976,1.12976,1.12971,1.12976,0
2018/11/28,04:05:00,1.12971,1.12981,1.12971,1.12981,0
2018/11/28,04:06:00,1.12981,1.12986,1.12981,1.12986,0
2018/11/28,04:07:00,1.12991,1.12991,1.12986,1.12991,0
2018/11/28,04:08:00,1.12986,1.12991,1.12981,1.12981,0
2018/11/28,04:09:00,1.12986,1.12986,1.12971,1.12976,0
2018/11/28,04:10:00,1.12971,1.12981,1.12971,1.12981,0
2018/11/28,04:11:00,1.12986,1.12986,1.12976,1.12981,0
2018/11/28,04:12:00,1.12976,1.12986,1.12976,1.12986,0
2018/11/28,04:13:00,1.12986,1.12986,1.12976,1.12976,0
2018/11/28,04:14:00,1.12971,1.12981,1.12971,1.12981,0
2018/11/28,04:15:00,1.12976,1.12981,1.12971,1.12976,0
2018/11/28,04:16:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/28,04:17:00,1.12971,1.12976,1.12966,1.12971,0
2018/11/28,04:18:00,1.12966,1.12971,1.12966,1.12966,0
2018/11/28,04:19:00,1.12966,1.12971,1.12961,1.12966,0
2018/11/28,04:20:00,1.12971,1.12971,1.12956,1.12966,0
2018/11/28,04:21:00,1.12966,1.12966,1.12966,1.12966,0
2018/11/28,04:22:00,1.12966,1.12966,1.12956,1.12961,0
2018/11/28,04:23:00,1.12961,1.12966,1.12956,1.12956,0
2018/11/28,04:24:00,1.12961,1.12966,1.12956,1.12966,0
2018/11/28,04:25:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,04:26:00,1.12956,1.12961,1.12956,1.12956,0
2018/11/28,04:27:00,1.12961,1.12996,1.12961,1.12991,0
2018/11/28,04:28:00,1.12991,1.12996,1.12981,1.12986,0
2018/11/28,04:29:00,1.12986,1.12991,1.12981,1.12986,0
2018/11/28,04:30:00,1.12991,1.12991,1.12986,1.12986,0
2018/11/28,04:31:00,1.12981,1.12981,1.12976,1.12981,0
2018/11/28,04:32:00,1.12976,1.12976,1.12971,1.12976,0
2018/11/28,04:33:00,1.12971,1.12971,1.12956,1.12956,0
2018/11/28,04:34:00,1.12956,1.12961,1.12951,1.12956,0
2018/11/28,04:35:00,1.12961,1.12961,1.12956,1.12956,0
2018/11/28,04:36:00,1.12951,1.12961,1.12946,1.12951,0
2018/11/28,04:37:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,04:38:00,1.12951,1.12976,1.12951,1.12976,0
2018/11/28,04:39:00,1.12981,1.12986,1.12961,1.12961,0
2018/11/28,04:40:00,1.12956,1.12956,1.12936,1.12941,0
2018/11/28,04:41:00,1.12941,1.12951,1.12941,1.12951,0
2018/11/28,04:42:00,1.12951,1.12951,1.12946,1.12951,0
2018/11/28,04:43:00,1.12946,1.12961,1.12946,1.12961,0
2018/11/28,04:44:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,04:45:00,1.12971,1.12976,1.12966,1.12971,0
2018/11/28,04:46:00,1.12966,1.12966,1.12961,1.12961,0
2018/11/28,04:47:00,1.12966,1.12991,1.12966,1.12991,0
2018/11/28,04:48:00,1.12991,1.13001,1.12986,1.12996,0
2018/11/28,04:49:00,1.12996,1.12996,1.12966,1.12981,0
2018/11/28,04:50:00,1.12981,1.12986,1.12976,1.12981,0
2018/11/28,04:51:00,1.12976,1.12981,1.12961,1.12961,0
2018/11/28,04:52:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/28,04:53:00,1.12966,1.12976,1.12966,1.12976,0
2018/11/28,04:54:00,1.12976,1.12976,1.12961,1.12961,0
2018/11/28,04:55:00,1.12961,1.12966,1.12956,1.12961,0
2018/11/28,04:56:00,1.12966,1.12971,1.12966,1.12966,0
2018/11/28,04:57:00,1.12971,1.12981,1.12966,1.12981,0
2018/11/28,04:58:00,1.12976,1.12981,1.12966,1.12966,0
2018/11/28,04:59:00,1.12961,1.12961,1.12956,1.12956,0
2018/11/28,05:00:00,1.12956,1.12961,1.12951,1.12956,0
2018/11/28,05:01:00,1.12951,1.12956,1.12931,1.12936,0
2018/11/28,05:02:00,1.12941,1.12941,1.12931,1.12931,0
2018/11/28,05:03:00,1.12936,1.12946,1.12931,1.12931,0
2018/11/28,05:04:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,05:05:00,1.12936,1.12941,1.12936,1.12941,0
2018/11/28,05:06:00,1.12941,1.12951,1.12931,1.12931,0
2018/11/28,05:07:00,1.12931,1.12931,1.12926,1.12931,0
2018/11/28,05:08:00,1.12931,1.12946,1.12931,1.12946,0
2018/11/28,05:09:00,1.12951,1.12951,1.12941,1.12946,0
2018/11/28,05:10:00,1.12951,1.12951,1.12941,1.12941,0
2018/11/28,05:11:00,1.12941,1.12941,1.12931,1.12931,0
2018/11/28,05:12:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,05:13:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,05:14:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,05:15:00,1.12931,1.12931,1.12926,1.12931,0
2018/11/28,05:16:00,1.12926,1.12931,1.12926,1.12926,0
2018/11/28,05:17:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/28,05:18:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,05:19:00,1.12931,1.12931,1.12926,1.12931,0
2018/11/28,05:20:00,1.12931,1.12931,1.12921,1.12926,0
2018/11/28,05:21:00,1.12926,1.12936,1.12926,1.12926,0
2018/11/28,05:22:00,1.12926,1.12941,1.12926,1.12931,0
2018/11/28,05:23:00,1.12936,1.12941,1.12931,1.12936,0
2018/11/28,05:24:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/28,05:25:00,1.12921,1.12931,1.12921,1.12926,0
2018/11/28,05:26:00,1.12926,1.12931,1.12926,1.12931,0
2018/11/28,05:27:00,1.12926,1.12926,1.12911,1.12916,0
2018/11/28,05:28:00,1.12921,1.12931,1.12916,1.12926,0
2018/11/28,05:29:00,1.12931,1.12936,1.12931,1.12936,0
2018/11/28,05:30:00,1.12936,1.12946,1.12936,1.12941,0
2018/11/28,05:31:00,1.12936,1.12941,1.12926,1.12926,0
2018/11/28,05:33:00,1.12926,1.12926,1.12916,1.12916,0
2018/11/28,05:34:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/28,05:35:00,1.12926,1.12931,1.12926,1.12926,0
2018/11/28,05:36:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/28,05:37:00,1.12926,1.12941,1.12926,1.12941,0
2018/11/28,05:38:00,1.12946,1.12946,1.12931,1.12941,0
2018/11/28,05:39:00,1.12936,1.12941,1.12931,1.12936,0
2018/11/28,05:40:00,1.12936,1.12946,1.12936,1.12946,0
2018/11/28,05:41:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,05:42:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,05:43:00,1.12956,1.12956,1.12946,1.12956,0
2018/11/28,05:44:00,1.12951,1.12956,1.12946,1.12956,0
2018/11/28,05:45:00,1.12956,1.12966,1.12956,1.12961,0
2018/11/28,05:46:00,1.12956,1.12966,1.12956,1.12961,0
2018/11/28,05:47:00,1.12961,1.12961,1.12956,1.12961,0
2018/11/28,05:48:00,1.12956,1.12961,1.12951,1.12951,0
2018/11/28,05:49:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,05:50:00,1.12946,1.12966,1.12946,1.12966,0
2018/11/28,05:51:00,1.12966,1.12976,1.12966,1.12966,0
2018/11/28,05:52:00,1.12971,1.12971,1.12971,1.12971,0
2018/11/28,05:54:00,1.12966,1.12966,1.12956,1.12956,0
2018/11/28,05:55:00,1.12961,1.12971,1.12961,1.12966,0
2018/11/28,05:56:00,1.12966,1.12986,1.12966,1.12986,0
2018/11/28,05:57:00,1.12986,1.12991,1.12981,1.12981,0
2018/11/28,05:58:00,1.12976,1.12976,1.12951,1.12956,0
2018/11/28,05:59:00,1.12956,1.12961,1.12956,1.12956,0
2018/11/28,06:00:00,1.12961,1.12966,1.12961,1.12966,0
2018/11/28,06:01:00,1.12971,1.12971,1.12961,1.12961,0
2018/11/28,06:03:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:05:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:06:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,06:07:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,06:08:00,1.12946,1.12946,1.12941,1.12941,0
2018/11/28,06:09:00,1.12941,1.12946,1.12941,1.12946,0
2018/11/28,06:10:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,06:12:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,06:13:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,06:14:00,1.12951,1.12956,1.12951,1.12956,0
2018/11/28,06:15:00,1.12951,1.12956,1.12946,1.12951,0
2018/11/28,06:16:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,06:17:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:18:00,1.12961,1.12961,1.12956,1.12956,0
2018/11/28,06:19:00,1.12961,1.12961,1.12956,1.12956,0
2018/11/28,06:20:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,06:21:00,1.12956,1.12961,1.12956,1.12956,0
2018/11/28,06:22:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:23:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:24:00,1.12951,1.12956,1.12946,1.12956,0
2018/11/28,06:25:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,06:26:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,06:27:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,06:28:00,1.12956,1.12961,1.12956,1.12956,0
2018/11/28,06:29:00,1.12956,1.12956,1.12941,1.12941,0
2018/11/28,06:30:00,1.12946,1.12956,1.12941,1.12956,0
2018/11/28,06:31:00,1.12951,1.12956,1.12951,1.12956,0
2018/11/28,06:32:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:33:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,06:34:00,1.12956,1.12961,1.12951,1.12961,0
2018/11/28,06:35:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/28,06:36:00,1.12966,1.12966,1.12961,1.12961,0
2018/11/28,06:37:00,1.12961,1.12961,1.12956,1.12961,0
2018/11/28,06:38:00,1.12961,1.12971,1.12961,1.12961,0
2018/11/28,06:39:00,1.12961,1.12966,1.12961,1.12966,0
2018/11/28,06:40:00,1.12971,1.12971,1.12966,1.12966,0
2018/11/28,06:41:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,06:42:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,06:43:00,1.12976,1.12976,1.12966,1.12971,0
2018/11/28,06:44:00,1.12976,1.12976,1.12966,1.12971,0
2018/11/28,06:45:00,1.12966,1.12976,1.12966,1.12976,0
2018/11/28,06:46:00,1.12971,1.12976,1.12966,1.12966,0
2018/11/28,06:47:00,1.12961,1.12961,1.12946,1.12956,0
2018/11/28,06:48:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:50:00,1.12951,1.12951,1.12946,1.12951,0
2018/11/28,06:51:00,1.12941,1.12951,1.12941,1.12951,0
2018/11/28,06:52:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,06:54:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,06:55:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,06:56:00,1.12951,1.12951,1.12931,1.12936,0
2018/11/28,06:57:00,1.12931,1.12941,1.12916,1.12916,0
2018/11/28,06:58:00,1.12921,1.12931,1.12911,1.12921,0
2018/11/28,06:59:00,1.12916,1.12931,1.12906,1.12916,0
2018/11/28,07:05:00,1.12951,1.12951,1.12941,1.12941,0
2018/11/28,07:06:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,07:07:00,1.12921,1.12921,1.12921,1.12921,0
2018/11/28,07:08:00,1.12921,1.12931,1.12916,1.12931,0
2018/11/28,07:10:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,07:12:00,1.12951,1.12961,1.12951,1.12961,0
2018/11/28,07:13:00,1.12951,1.12961,1.12951,1.12961,0
2018/11/28,07:14:00,1.12961,1.12986,1.12951,1.12971,0
2018/11/28,07:15:00,1.12961,1.12961,1.12941,1.12951,0
2018/11/28,07:16:00,1.12961,1.12961,1.12951,1.12951,0
2018/11/28,07:18:00,1.12950,1.12950,1.12950,1.12950,0
2018/11/28,07:19:00,1.12949,1.12949,1.12949,1.12949,0
2018/11/28,07:20:00,1.12948,1.12961,1.12948,1.12961,0
2018/11/28,07:22:00,1.12951,1.12971,1.12951,1.12971,0
2018/11/28,07:23:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:24:00,1.12961,1.12961,1.12951,1.12961,0
2018/11/28,07:29:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,07:30:00,1.12961,1.12961,1.12951,1.12951,0
2018/11/28,07:32:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,07:33:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,07:37:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:38:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,07:40:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,07:41:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,07:49:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:50:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:51:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:52:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:53:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:54:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:57:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,07:58:00,1.12950,1.12950,1.12950,1.12950,0
2018/11/28,07:59:00,1.12949,1.12961,1.12941,1.12949,0
2018/11/28,08:00:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,08:01:00,1.12956,1.12956,1.12916,1.12929,0
2018/11/28,08:02:00,1.12927,1.12946,1.12927,1.12934,0
2018/11/28,08:03:00,1.12933,1.12944,1.12931,1.12942,0
2018/11/28,08:04:00,1.12941,1.12946,1.12939,1.12943,0
2018/11/28,08:05:00,1.12944,1.12949,1.12943,1.12947,0
2018/11/28,08:06:00,1.12946,1.12954,1.12946,1.12951,0
2018/11/28,08:07:00,1.12951,1.12953,1.12950,1.12952,0
2018/11/28,08:08:00,1.12951,1.12952,1.12950,1.12950,0
2018/11/28,08:09:00,1.12951,1.12959,1.12950,1.12956,0
2018/11/28,08:10:00,1.12957,1.12961,1.12957,1.12961,0
2018/11/28,08:11:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/28,08:12:00,1.12976,1.12976,1.12966,1.12966,0
2018/11/28,08:13:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/28,08:14:00,1.12961,1.12966,1.12956,1.12956,0
2018/11/28,08:15:00,1.12961,1.12961,1.12956,1.12961,0
2018/11/28,08:16:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,08:17:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,08:18:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,08:19:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,08:20:00,1.12966,1.12966,1.12961,1.12961,0
2018/11/28,08:22:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,08:23:00,1.12966,1.12966,1.12966,1.12966,0
2018/11/28,08:24:00,1.12971,1.12971,1.12971,1.12971,0
2018/11/28,08:25:00,1.12981,1.12981,1.12971,1.12976,0
2018/11/28,08:26:00,1.12981,1.12991,1.12981,1.12981,0
2018/11/28,08:27:00,1.12986,1.13001,1.12986,1.13001,0
2018/11/28,08:28:00,1.12996,1.12996,1.12996,1.12996,0
2018/11/28,08:29:00,1.12996,1.12996,1.12986,1.12986,0
2018/11/28,08:30:00,1.12986,1.12986,1.12986,1.12986,0
2018/11/28,08:32:00,1.12986,1.12996,1.12986,1.12991,0
2018/11/28,08:33:00,1.12986,1.12991,1.12976,1.12976,0
2018/11/28,08:34:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/28,08:36:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,08:37:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,08:41:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,08:42:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,08:43:00,1.12966,1.12971,1.12951,1.12971,0
2018/11/28,08:45:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,08:46:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,08:47:00,1.12971,1.12971,1.12971,1.12971,0
2018/11/28,08:48:00,1.12961,1.12971,1.12961,1.12971,0
2018/11/28,08:51:00,1.12976,1.12976,1.12971,1.12976,0
2018/11/28,08:53:00,1.12971,1.12971,1.12971,1.12971,0
2018/11/28,08:54:00,1.12971,1.12981,1.12971,1.12981,0
2018/11/28,08:55:00,1.12986,1.12986,1.12981,1.12986,0
2018/11/28,08:56:00,1.12991,1.12991,1.12986,1.12986,0
2018/11/28,08:57:00,1.12986,1.12996,1.12981,1.12996,0
2018/11/28,08:59:00,1.12991,1.12991,1.12991,1.12991,0
2018/11/28,09:00:00,1.12991,1.12991,1.12981,1.12981,0
2018/11/28,09:01:00,1.12976,1.12981,1.12971,1.12971,0
2018/11/28,09:02:00,1.12971,1.12971,1.12946,1.12951,0
2018/11/28,09:03:00,1.12951,1.12951,1.12946,1.12951,0
2018/11/28,09:04:00,1.12951,1.12966,1.12951,1.12961,0
2018/11/28,09:05:00,1.12961,1.12971,1.12961,1.12971,0
2018/11/28,09:06:00,1.12981,1.12981,1.12961,1.12971,0
2018/11/28,09:07:00,1.12971,1.12976,1.12961,1.12961,0
2018/11/28,09:08:00,1.12966,1.12966,1.12951,1.12951,0
2018/11/28,09:09:00,1.12951,1.12961,1.12951,1.12951,0
2018/11/28,09:10:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,09:11:00,1.12951,1.12981,1.12951,1.12971,0
2018/11/28,09:12:00,1.12971,1.12976,1.12971,1.12971,0
2018/11/28,09:13:00,1.12971,1.12976,1.12971,1.12971,0
2018/11/28,09:15:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/28,09:16:00,1.12971,1.12976,1.12971,1.12971,0
2018/11/28,09:17:00,1.12971,1.12971,1.12961,1.12961,0
2018/11/28,09:18:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,09:19:00,1.12956,1.12956,1.12946,1.12951,0
2018/11/28,09:20:00,1.12951,1.12961,1.12951,1.12961,0
2018/11/28,09:21:00,1.12961,1.12971,1.12961,1.12961,0
2018/11/28,09:22:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,09:23:00,1.12961,1.12976,1.12961,1.12976,0
2018/11/28,09:24:00,1.12981,1.12981,1.12971,1.12971,0
2018/11/28,09:25:00,1.12966,1.12966,1.12956,1.12956,0
2018/11/28,09:26:00,1.12961,1.12966,1.12961,1.12961,0
2018/11/28,09:27:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/28,09:28:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/28,09:29:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,09:30:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/28,09:31:00,1.12971,1.12971,1.12956,1.12961,0
2018/11/28,09:32:00,1.12961,1.12966,1.12961,1.12966,0
2018/11/28,09:34:00,1.12966,1.12966,1.12951,1.12951,0
2018/11/28,09:35:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,09:36:00,1.12956,1.12956,1.12951,1.12956,0
2018/11/28,09:37:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,09:38:00,1.12951,1.12956,1.12951,1.12951,0
2018/11/28,09:39:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,09:40:00,1.12956,1.12966,1.12956,1.12966,0
2018/11/28,09:41:00,1.12966,1.12966,1.12956,1.12966,0
2018/11/28,09:42:00,1.12966,1.12966,1.12961,1.12961,0
2018/11/28,09:44:00,1.12961,1.12961,1.12956,1.12961,0
2018/11/28,09:45:00,1.12961,1.12961,1.12961,1.12961,0
2018/11/28,09:48:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,09:52:00,1.12946,1.12946,1.12946,1.12946,0
2018/11/28,09:53:00,1.12941,1.12941,1.12931,1.12931,0
2018/11/28,09:54:00,1.12931,1.12931,1.12916,1.12921,0
2018/11/28,09:55:00,1.12916,1.12916,1.12881,1.12886,0
2018/11/28,09:56:00,1.12881,1.12911,1.12856,1.12901,0
2018/11/28,09:57:00,1.12901,1.12901,1.12876,1.12881,0
2018/11/28,09:58:00,1.12881,1.12891,1.12876,1.12876,0
2018/11/28,09:59:00,1.12881,1.12896,1.12881,1.12891,0
2018/11/28,10:00:00,1.12896,1.12896,1.12891,1.12896,0
2018/11/28,10:01:00,1.12891,1.12891,1.12881,1.12886,0
2018/11/28,10:02:00,1.12881,1.12891,1.12881,1.12886,0
2018/11/28,10:03:00,1.12886,1.12891,1.12881,1.12881,0
2018/11/28,10:04:00,1.12886,1.12886,1.12861,1.12876,0
2018/11/28,10:05:00,1.12871,1.12881,1.12871,1.12881,0
2018/11/28,10:06:00,1.12886,1.12891,1.12881,1.12891,0
2018/11/28,10:07:00,1.12886,1.12886,1.12876,1.12886,0
2018/11/28,10:08:00,1.12886,1.12891,1.12881,1.12881,0
2018/11/28,10:09:00,1.12886,1.12886,1.12881,1.12881,0
2018/11/28,10:10:00,1.12886,1.12891,1.12886,1.12891,0
2018/11/28,10:12:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/28,10:13:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/28,10:14:00,1.12891,1.12891,1.12886,1.12891,0
2018/11/28,10:15:00,1.12886,1.12896,1.12881,1.12896,0
2018/11/28,10:16:00,1.12891,1.12896,1.12886,1.12896,0
2018/11/28,10:17:00,1.12896,1.12896,1.12881,1.12881,0
2018/11/28,10:18:00,1.12881,1.12891,1.12881,1.12891,0
2018/11/28,10:19:00,1.12891,1.12891,1.12886,1.12886,0
2018/11/28,10:20:00,1.12881,1.12881,1.12876,1.12876,0
2018/11/28,10:21:00,1.12881,1.12886,1.12881,1.12881,0
2018/11/28,10:22:00,1.12876,1.12881,1.12876,1.12876,0
2018/11/28,10:23:00,1.12876,1.12881,1.12876,1.12876,0
2018/11/28,10:24:00,1.12876,1.12881,1.12876,1.12881,0
2018/11/28,10:25:00,1.12876,1.12876,1.12871,1.12876,0
2018/11/28,10:26:00,1.12881,1.12881,1.12871,1.12871,0
2018/11/28,10:27:00,1.12871,1.12876,1.12871,1.12876,0
2018/11/28,10:28:00,1.12871,1.12876,1.12871,1.12876,0
2018/11/28,10:29:00,1.12876,1.12896,1.12876,1.12881,0
2018/11/28,10:30:00,1.12886,1.12886,1.12881,1.12881,0
2018/11/28,10:31:00,1.12881,1.12886,1.12881,1.12886,0
2018/11/28,10:32:00,1.12881,1.12886,1.12881,1.12886,0
2018/11/28,10:33:00,1.12881,1.12881,1.12881,1.12881,0
2018/11/28,10:34:00,1.12886,1.12886,1.12881,1.12881,0
2018/11/28,10:35:00,1.12876,1.12886,1.12876,1.12886,0
2018/11/28,10:36:00,1.12886,1.12891,1.12881,1.12891,0
2018/11/28,10:37:00,1.12891,1.12891,1.12886,1.12886,0
2018/11/28,10:38:00,1.12891,1.12891,1.12886,1.12886,0
2018/11/28,10:39:00,1.12891,1.12891,1.12886,1.12891,0
2018/11/28,10:40:00,1.12896,1.12901,1.12891,1.12901,0
2018/11/28,10:41:00,1.12901,1.12906,1.12896,1.12896,0
2018/11/28,10:42:00,1.12891,1.12891,1.12871,1.12881,0
2018/11/28,10:43:00,1.12876,1.12876,1.12871,1.12876,0
2018/11/28,10:44:00,1.12871,1.12871,1.12866,1.12871,0
2018/11/28,10:45:00,1.12876,1.12886,1.12876,1.12886,0
2018/11/28,10:46:00,1.12881,1.12881,1.12876,1.12881,0
2018/11/28,10:47:00,1.12886,1.12886,1.12886,1.12886,0
2018/11/28,10:48:00,1.12891,1.12896,1.12891,1.12896,0
2018/11/28,10:49:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/28,10:50:00,1.12896,1.12896,1.12896,1.12896,0
2018/11/28,10:51:00,1.12896,1.12901,1.12896,1.12896,0
2018/11/28,10:52:00,1.12901,1.12901,1.12896,1.12896,0
2018/11/28,10:53:00,1.12891,1.12891,1.12891,1.12891,0
2018/11/28,10:54:00,1.12896,1.12901,1.12896,1.12901,0
2018/11/28,10:55:00,1.12901,1.12901,1.12901,1.12901,0
2018/11/28,10:56:00,1.12906,1.12911,1.12906,1.12911,0
2018/11/28,10:57:00,1.12911,1.12916,1.12911,1.12911,0
2018/11/28,10:58:00,1.12906,1.12916,1.12906,1.12911,0
2018/11/28,10:59:00,1.12906,1.12906,1.12896,1.12896,0
2018/11/28,11:00:00,1.12896,1.12896,1.12886,1.12886,0
2018/11/28,11:01:00,1.12886,1.12901,1.12886,1.12901,0
2018/11/28,11:02:00,1.12896,1.12906,1.12896,1.12906,0
2018/11/28,11:03:00,1.12901,1.12906,1.12901,1.12906,0
2018/11/28,11:05:00,1.12906,1.12911,1.12906,1.12906,0
2018/11/28,11:06:00,1.12901,1.12911,1.12901,1.12911,0
2018/11/28,11:07:00,1.12911,1.12911,1.12906,1.12911,0
2018/11/28,11:08:00,1.12906,1.12911,1.12906,1.12906,0
2018/11/28,11:09:00,1.12911,1.12911,1.12906,1.12906,0
2018/11/28,11:10:00,1.12911,1.12916,1.12911,1.12911,0
2018/11/28,11:11:00,1.12911,1.12911,1.12911,1.12911,0
2018/11/28,11:12:00,1.12916,1.12921,1.12916,1.12916,0
2018/11/28,11:13:00,1.12921,1.12921,1.12916,1.12921,0
2018/11/28,11:14:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/28,11:15:00,1.12921,1.12926,1.12921,1.12921,0
2018/11/28,11:16:00,1.12916,1.12926,1.12916,1.12921,0
2018/11/28,11:17:00,1.12921,1.12921,1.12916,1.12921,0
2018/11/28,11:18:00,1.12926,1.12931,1.12926,1.12931,0
2018/11/28,11:19:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,11:20:00,1.12926,1.12926,1.12906,1.12906,0
2018/11/28,11:21:00,1.12911,1.12921,1.12911,1.12921,0
2018/11/28,11:22:00,1.12916,1.12921,1.12916,1.12921,0
2018/11/28,11:23:00,1.12916,1.12926,1.12916,1.12926,0
2018/11/28,11:24:00,1.12921,1.12926,1.12916,1.12916,0
2018/11/28,11:25:00,1.12916,1.12921,1.12906,1.12921,0
2018/11/28,11:26:00,1.12921,1.12931,1.12911,1.12926,0
2018/11/28,11:27:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/28,11:28:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/28,11:29:00,1.12926,1.12931,1.12926,1.12926,0
2018/11/28,11:30:00,1.12931,1.12936,1.12931,1.12936,0
2018/11/28,11:31:00,1.12931,1.12931,1.12926,1.12931,0
2018/11/28,11:32:00,1.12926,1.12926,1.12916,1.12921,0
2018/11/28,11:33:00,1.12926,1.12926,1.12916,1.12921,0
2018/11/28,11:35:00,1.12916,1.12916,1.12916,1.12916,0
2018/11/28,11:36:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/28,11:37:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/28,11:38:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/28,11:39:00,1.12921,1.12926,1.12916,1.12916,0
2018/11/28,11:40:00,1.12921,1.12921,1.12911,1.12911,0
2018/11/28,11:41:00,1.12916,1.12916,1.12911,1.12916,0
2018/11/28,11:42:00,1.12916,1.12921,1.12916,1.12921,0
2018/11/28,11:43:00,1.12926,1.12931,1.12921,1.12921,0
2018/11/28,11:44:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/28,11:45:00,1.12921,1.12921,1.12921,1.12921,0
2018/11/28,11:46:00,1.12921,1.12921,1.12911,1.12916,0
2018/11/28,11:47:00,1.12916,1.12926,1.12916,1.12926,0
2018/11/28,11:48:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/28,11:49:00,1.12921,1.12921,1.12921,1.12921,0
2018/11/28,11:50:00,1.12916,1.12926,1.12916,1.12921,0
2018/11/28,11:51:00,1.12926,1.12926,1.12921,1.12921,0
2018/11/28,11:52:00,1.12916,1.12916,1.12911,1.12916,0
2018/11/28,11:53:00,1.12916,1.12926,1.12916,1.12921,0
2018/11/28,11:54:00,1.12926,1.12936,1.12926,1.12936,0
2018/11/28,11:55:00,1.12931,1.12936,1.12931,1.12936,0
2018/11/28,11:56:00,1.12936,1.12936,1.12926,1.12926,0
2018/11/28,11:57:00,1.12926,1.12926,1.12921,1.12926,0
2018/11/28,11:58:00,1.12921,1.12926,1.12921,1.12926,0
2018/11/28,11:59:00,1.12931,1.12951,1.12931,1.12946,0
2018/11/28,12:00:00,1.12946,1.12946,1.12941,1.12946,0
2018/11/28,12:01:00,1.12946,1.12946,1.12936,1.12941,0
2018/11/28,12:02:00,1.12941,1.12951,1.12941,1.12951,0
2018/11/28,12:03:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,12:04:00,1.12946,1.12951,1.12936,1.12941,0
2018/11/28,12:05:00,1.12946,1.12946,1.12936,1.12936,0
2018/11/28,12:06:00,1.12936,1.12946,1.12936,1.12941,0
2018/11/28,12:07:00,1.12941,1.12951,1.12941,1.12951,0
2018/11/28,12:08:00,1.12951,1.12956,1.12951,1.12951,0
2018/11/28,12:09:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:10:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:11:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,12:12:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:13:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:14:00,1.12946,1.12946,1.12946,1.12946,0
2018/11/28,12:16:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:17:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,12:18:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,12:19:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:20:00,1.12946,1.12946,1.12946,1.12946,0
2018/11/28,12:21:00,1.12946,1.12946,1.12946,1.12946,0
2018/11/28,12:22:00,1.12946,1.12946,1.12941,1.12946,0
2018/11/28,12:23:00,1.12941,1.12951,1.12941,1.12946,0
2018/11/28,12:24:00,1.12946,1.12946,1.12941,1.12946,0
2018/11/28,12:25:00,1.12946,1.12946,1.12941,1.12946,0
2018/11/28,12:26:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:29:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:30:00,1.12956,1.12961,1.12951,1.12956,0
2018/11/28,12:31:00,1.12951,1.12956,1.12951,1.12956,0
2018/11/28,12:32:00,1.12951,1.12956,1.12951,1.12951,0
2018/11/28,12:33:00,1.12956,1.12961,1.12951,1.12956,0
2018/11/28,12:34:00,1.12951,1.12951,1.12941,1.12946,0
2018/11/28,12:35:00,1.12941,1.12951,1.12941,1.12946,0
2018/11/28,12:36:00,1.12946,1.12956,1.12946,1.12951,0
2018/11/28,12:37:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,12:38:00,1.12946,1.12951,1.12941,1.12946,0
2018/11/28,12:39:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,12:40:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,12:41:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,12:42:00,1.12951,1.12951,1.12941,1.12951,0
2018/11/28,12:43:00,1.12951,1.12951,1.12946,1.12951,0
2018/11/28,12:44:00,1.12951,1.12956,1.12941,1.12956,0
2018/11/28,12:45:00,1.12951,1.12956,1.12951,1.12951,0
2018/11/28,12:46:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,12:47:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,12:49:00,1.12946,1.12946,1.12946,1.12946,0
2018/11/28,12:50:00,1.12951,1.12956,1.12946,1.12956,0
2018/11/28,12:51:00,1.12951,1.12951,1.12941,1.12941,0
2018/11/28,12:52:00,1.12936,1.12936,1.12931,1.12931,0
2018/11/28,12:53:00,1.12936,1.12946,1.12936,1.12946,0
2018/11/28,12:54:00,1.12941,1.12946,1.12941,1.12946,0
2018/11/28,12:55:00,1.12951,1.12961,1.12946,1.12956,0
2018/11/28,12:56:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,12:57:00,1.12961,1.12966,1.12956,1.12961,0
2018/11/28,12:58:00,1.12956,1.12956,1.12941,1.12951,0
2018/11/28,13:00:00,1.12946,1.12951,1.12936,1.12941,0
2018/11/28,13:01:00,1.12936,1.12946,1.12936,1.12941,0
2018/11/28,13:02:00,1.12936,1.12936,1.12931,1.12931,0
2018/11/28,13:03:00,1.12936,1.12946,1.12936,1.12941,0
2018/11/28,13:04:00,1.12936,1.12941,1.12936,1.12941,0
2018/11/28,13:05:00,1.12941,1.12946,1.12941,1.12941,0
2018/11/28,13:06:00,1.12936,1.12941,1.12931,1.12936,0
2018/11/28,13:07:00,1.12941,1.12941,1.12936,1.12936,0
2018/11/28,13:08:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/28,13:09:00,1.12931,1.12936,1.12931,1.12931,0
2018/11/28,13:10:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/28,13:11:00,1.12931,1.12931,1.12921,1.12926,0
2018/11/28,13:12:00,1.12926,1.12931,1.12926,1.12931,0
2018/11/28,13:14:00,1.12931,1.12931,1.12921,1.12926,0
2018/11/28,13:15:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/28,13:16:00,1.12926,1.12926,1.12921,1.12921,0
2018/11/28,13:17:00,1.12926,1.12926,1.12921,1.12926,0
2018/11/28,13:19:00,1.12921,1.12921,1.12921,1.12921,0
2018/11/28,13:20:00,1.12926,1.12926,1.12921,1.12921,0
2018/11/28,13:21:00,1.12916,1.12916,1.12911,1.12916,0
2018/11/28,13:22:00,1.12916,1.12926,1.12911,1.12921,0
2018/11/28,13:23:00,1.12926,1.12931,1.12921,1.12926,0
2018/11/28,13:24:00,1.12926,1.12941,1.12926,1.12941,0
2018/11/28,13:25:00,1.12936,1.12941,1.12936,1.12936,0
2018/11/28,13:27:00,1.12931,1.12941,1.12926,1.12936,0
2018/11/28,13:28:00,1.12936,1.12941,1.12936,1.12936,0
2018/11/28,13:29:00,1.12936,1.12936,1.12931,1.12936,0
2018/11/28,13:30:00,1.12931,1.12941,1.12931,1.12941,0
2018/11/28,13:31:00,1.12936,1.12936,1.12936,1.12936,0
2018/11/28,13:32:00,1.12931,1.12936,1.12926,1.12936,0
2018/11/28,13:33:00,1.12931,1.12931,1.12931,1.12931,0
2018/11/28,13:38:00,1.12928,1.12941,1.12928,1.12936,0
2018/11/28,13:39:00,1.12936,1.12936,1.12936,1.12936,0
2018/11/28,13:40:00,1.12931,1.12936,1.12931,1.12931,0
2018/11/28,13:41:00,1.12936,1.12936,1.12931,1.12931,0
2018/11/28,13:42:00,1.12926,1.12926,1.12926,1.12926,0
2018/11/28,13:43:00,1.12926,1.12941,1.12926,1.12941,0
2018/11/28,13:44:00,1.12941,1.12946,1.12941,1.12946,0
2018/11/28,13:45:00,1.12951,1.12951,1.12946,1.12946,0
2018/11/28,13:46:00,1.12951,1.12951,1.12951,1.12951,0
2018/11/28,13:47:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,13:48:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,13:49:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,13:51:00,1.12951,1.12956,1.12951,1.12956,0
2018/11/28,13:52:00,1.12951,1.12956,1.12951,1.12951,0
2018/11/28,13:54:00,1.12946,1.12956,1.12946,1.12951,0
2018/11/28,13:55:00,1.12951,1.12956,1.12951,1.12956,0
2018/11/28,13:56:00,1.12951,1.12956,1.12951,1.12956,0
2018/11/28,13:57:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,13:58:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,13:59:00,1.12956,1.12956,1.12951,1.12956,0
2018/11/28,14:00:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,14:01:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,14:02:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,14:03:00,1.12956,1.12956,1.12956,1.12956,0
2018/11/28,14:04:00,1.12956,1.12956,1.12951,1.12956,0
2018/11/28,14:05:00,1.12956,1.12956,1.12951,1.12951,0
2018/11/28,14:07:00,1.12946,1.12951,1.12946,1.12951,0
2018/11/28,14:08:00,1.12956,1.12961,1.12956,1.12961,0
2018/11/28,14:09:00,1.12966,1.12966,1.12961,1.12966,0
2018/11/28,14:11:00,1.12971,1.12971,1.12966,1.12971,0
2018/11/28,14:13:00,1.12971,1.12971,1.12971,1.12971,0
2018/11/28,14:14:00,1.12976,1.12981,1.12971,1.12971,0
2018/11/28,14:15:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:16:00,1.12976,1.12981,1.12966,1.12981,0
2018/11/28,14:17:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:18:00,1.12976,1.12986,1.12976,1.12986,0
2018/11/28,14:19:00,1.12981,1.12981,1.12956,1.12966,0
2018/11/28,14:20:00,1.12971,1.12991,1.12966,1.12976,0
2018/11/28,14:21:00,1.12971,1.12986,1.12971,1.12976,0
2018/11/28,14:22:00,1.12971,1.12981,1.12971,1.12981,0
2018/11/28,14:23:00,1.12981,1.12986,1.12976,1.12976,0
2018/11/28,14:24:00,1.12976,1.12976,1.12961,1.12966,0
2018/11/28,14:25:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,14:26:00,1.12966,1.12976,1.12966,1.12971,0
2018/11/28,14:27:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:28:00,1.12976,1.12981,1.12976,1.12976,0
2018/11/28,14:29:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,14:30:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:31:00,1.12981,1.12981,1.12976,1.12976,0
2018/11/28,14:32:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:33:00,1.12981,1.12981,1.12976,1.12976,0
2018/11/28,14:34:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:35:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,14:36:00,1.12981,1.12991,1.12981,1.12981,0
2018/11/28,14:37:00,1.12986,1.12986,1.12981,1.12981,0
2018/11/28,14:38:00,1.12981,1.12991,1.12981,1.12991,0
2018/11/28,14:39:00,1.12986,1.12986,1.12986,1.12986,0
2018/11/28,14:40:00,1.12981,1.12981,1.12976,1.12981,0
2018/11/28,14:41:00,1.12986,1.12986,1.12981,1.12981,0
2018/11/28,14:42:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,14:43:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,14:44:00,1.12971,1.12971,1.12966,1.12966,0
2018/11/28,14:45:00,1.12966,1.12976,1.12966,1.12976,0
2018/11/28,14:46:00,1.12976,1.12981,1.12976,1.12976,0
2018/11/28,14:48:00,1.12971,1.12976,1.12971,1.12976,0
2018/11/28,14:49:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/28,14:50:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/28,14:51:00,1.12976,1.12976,1.12971,1.12971,0
2018/11/28,14:52:00,1.12966,1.12971,1.12956,1.12961,0
2018/11/28,14:53:00,1.12961,1.12961,1.12946,1.12946,0
2018/11/28,14:54:00,1.12951,1.12951,1.12941,1.12951,0
2018/11/28,14:55:00,1.12946,1.12966,1.12941,1.12961,0
2018/11/28,14:56:00,1.12956,1.12956,1.12946,1.12946,0
2018/11/28,14:57:00,1.12946,1.12956,1.12946,1.12956,0
2018/11/28,14:58:00,1.12961,1.12966,1.12951,1.12956,0
2018/11/28,14:59:00,1.12961,1.12961,1.12946,1.12951,0
2018/11/28,15:00:00,1.12956,1.12961,1.12951,1.12951,0
2018/11/28,15:01:00,1.12956,1.12966,1.12956,1.12966,0
2018/11/28,15:02:00,1.12971,1.12971,1.12956,1.12961,0
2018/11/28,15:03:00,1.12956,1.12971,1.12951,1.12971,0
2018/11/28,15:04:00,1.12966,1.12976,1.12966,1.12971,0
2018/11/28,15:05:00,1.12971,1.12991,1.12971,1.12991,0
2018/11/28,15:06:00,1.12986,1.13016,1.12986,1.13001,0
2018/11/28,15:07:00,1.12996,1.13006,1.12996,1.13001,0
2018/11/28,15:08:00,1.13006,1.13011,1.13006,1.13006,0
2018/11/28,15:09:00,1.13006,1.13011,1.13001,1.13001,0
2018/11/28,15:10:00,1.13001,1.13006,1.12996,1.13001,0
2018/11/28,15:11:00,1.13001,1.13006,1.13001,1.13006,0
2018/11/28,15:12:00,1.13011,1.13011,1.13006,1.13011,0
2018/11/28,15:13:00,1.13011,1.13011,1.13001,1.13001,0
2018/11/28,15:14:00,1.13001,1.13006,1.13001,1.13001,0
2018/11/28,15:15:00,1.13006,1.13006,1.13001,1.13006,0
2018/11/28,15:16:00,1.13006,1.13006,1.12996,1.13001,0
2018/11/28,15:18:00,1.13011,1.13016,1.12996,1.13001,0
2018/11/28,15:19:00,1.12996,1.13001,1.12981,1.12981,0
2018/11/28,15:20:00,1.12986,1.12991,1.12981,1.12986,0
2018/11/28,15:21:00,1.12991,1.12996,1.12991,1.12996,0
2018/11/28,15:22:00,1.12991,1.12996,1.12981,1.12981,0
2018/11/28,15:23:00,1.12986,1.12996,1.12986,1.12991,0
2018/11/28,15:24:00,1.12991,1.12991,1.12986,1.12986,0
2018/11/28,15:25:00,1.12986,1.13006,1.12986,1.13006,0
2018/11/28,15:26:00,1.13001,1.13006,1.13001,1.13006,0
2018/11/28,15:27:00,1.13006,1.13016,1.13001,1.13001,0
2018/11/28,15:28:00,1.13006,1.13006,1.12996,1.13006,0
2018/11/28,15:29:00,1.13001,1.13006,1.13001,1.13001,0
2018/11/28,15:30:00,1.13006,1.13006,1.12996,1.12996,0
2018/11/28,15:31:00,1.12996,1.13001,1.12991,1.13001,0
2018/11/28,15:32:00,1.13001,1.13001,1.12991,1.12991,0
2018/11/28,15:33:00,1.12991,1.12996,1.12991,1.12996,0
2018/11/28,15:34:00,1.12991,1.13001,1.12991,1.12996,0
2018/11/28,15:35:00,1.12991,1.12996,1.12991,1.12996,0
2018/11/28,15:36:00,1.12991,1.13001,1.12991,1.12996,0
2018/11/28,15:37:00,1.13001,1.13001,1.12991,1.12991,0
2018/11/28,15:38:00,1.12986,1.12991,1.12981,1.12991,0
2018/11/28,15:39:00,1.12996,1.12996,1.12976,1.12981,0
2018/11/28,15:40:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/28,15:41:00,1.12981,1.12981,1.12976,1.12976,0
2018/11/28,15:42:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,15:43:00,1.12976,1.12976,1.12971,1.12976,0
2018/11/28,15:44:00,1.12981,1.12991,1.12981,1.12986,0
2018/11/28,15:45:00,1.12981,1.12996,1.12976,1.12981,0
2018/11/28,15:46:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/28,15:47:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/28,15:48:00,1.12981,1.12981,1.12976,1.12976,0
2018/11/28,15:49:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,15:50:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,15:51:00,1.12976,1.12976,1.12976,1.12976,0
2018/11/28,15:53:00,1.12976,1.12981,1.12976,1.12981,0
2018/11/28,15:54:00,1.12981,1.12981,1.12981,1.12981,0
2018/11/28,15:55:00,1.12976,1.12981,1.12971,1.12971,0
2018/11/28,15:56:00,1.12971,1.12971,1.12966,1.12971,0
2018/11/28,15:57:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,15:58:00,1.12966,1.12971,1.12966,1.12971,0
2018/11/28,15:59:00,1.12971,1.12981,1.12971,1.12981,0
2018/11/28,16:00:00,1.12986,1.12986,1.12981,1.12981,0
2018/11/28,16:01:00,1.12981,1.12981,1.12976,1.12981,0
2018/11/28,16:02:00,1.12991,1.12991,1.12991,1.12991,0
2018/11/28,16:03:00,1.12986,1.12986,1.12946,1.12946,0
2018/11/28,16:04:00,1.12941,1.12941,1.12911,1.12921,0
2018/11/28,16:05:00,1.12916,1.12926,1.12911,1.12916,0
2018/11/28,16:06:00,1.12911,1.12916,1.12871,1.12876,0
2018/11/28,16:07:00,1.12881,1.12891,1.12881,1.12891,0
2018/11/28,16:08:00,1.12891,1.12911,1.12891,1.12911,0
2018/11/28,16:09:00,1.12911,1.12921,1.12906,1.12911,0
2018/11/28,16:10:00,1.12916,1.12921,1.12906,1.12921,0
2018/11/28,16:11:00,1.12926,1.12931,1.12926,1.12931,0
2018/11/28,16:12:00,1.12931,1.12931,1.12921,1.12931,0
2018/11/28,16:13:00,1.12926,1.12926,1.12886,1.12901,0
2018/11/28,16:14:00,1.12901,1.12901,1.12896,1.12901,0
2018/11/28,16:15:00,1.12901,1.12901,1.12881,1.12901,0
2018/11/28,16:16:00,1.12896,1.12901,1.12881,1.12886,0
2018/11/28,16:17:00,1.12891,1.12891,1.12881,1.12891,0
2018/11/28,16:18:00,1.12896,1.12906,1.12896,1.12901,0
2018/11/28,16:19:00,1.12901,1.12901,1.12881,1.12881,0
2018/11/28,16:20:00,1.12886,1.12891,1.12866,1.12871,0
2018/11/28,16:21:00,1.12866,1.12866,1.12846,1.12861,0
2018/11/28,16:22:00,1.12861,1.12871,1.12861,1.12871,0
2018/11/28,16:23:00,1.12871,1.12881,1.12871,1.12871,0
2018/11/28,16:24:00,1.12876,1.12881,1.12871,1.12881,0
2018/11/28,16:25:00,1.12876,1.12891,1.12876,1.12881,0
2018/11/28,16:26:00,1.12881,1.12891,1.12881,1.12886,0
2018/11/28,16:27:00,1.12886,1.12901,1.12886,1.12901,0
2018/11/28,16:28:00,1.12901,1.12901,1.12886,1.12901,0
2018/11/28,16:29:00,1.12901,1.12906,1.12891,1.12891,0
2018/11/28,16:30:00,1.12891,1.12891,1.12861,1.12871,0
2018/11/28,16:31:00,1.12861,1.12861,1.12831,1.12856,0
2018/11/28,16:32:00,1.12856,1.12881,1.12856,1.12881,0
2018/11/28,16:33:00,1.12876,1.12886,1.12871,1.12871,0
2018/11/28,16:34:00,1.12871,1.12871,1.12851,1.12851,0
2018/11/28,16:35:00,1.12851,1.12861,1.12836,1.12846,0
2018/11/28,16:36:00,1.12851,1.12881,1.12846,1.12881,0
2018/11/28,16:37:00,1.12881,1.12886,1.12876,1.12881,0
2018/11/28,16:38:00,1.12881,1.12881,1.12861,1.12861,0
2018/11/28,16:39:00,1.12861,1.12871,1.12861,1.12871,0
2018/11/28,16:40:00,1.12871,1.12901,1.12871,1.12901,0
2018/11/28,16:41:00,1.12896,1.12911,1.12896,1.12896,0
2018/11/28,16:42:00,1.12896,1.12921,1.12896,1.12911,0
2018/11/28,16:43:00,1.12906,1.12906,1.12871,1.12891,0
2018/11/28,16:44:00,1.12891,1.12901,1.12886,1.12886,0
2018/11/28,16:45:00,1.12881,1.12881,1.12851,1.12856,0
2018/11/28,16:46:00,1.12856,1.12861,1.12831,1.12831,0
2018/11/28,16:47:00,1.12831,1.12831,1.12796,1.12811,0
2018/11/28,16:48:00,1.12816,1.12836,1.12816,1.12831,0
2018/11/28,16:49:00,1.12826,1.12836,1.12826,1.12831,0
2018/11/28,16:50:00,1.12836,1.12846,1.12831,1.12836,0
2018/11/28,16:51:00,1.12836,1.12841,1.12826,1.12841,0
2018/11/28,16:52:00,1.12836,1.12841,1.12831,1.12841,0
2018/11/28,16:53:00,1.12846,1.12866,1.12846,1.12856,0
2018/11/28,16:54:00,1.12856,1.12866,1.12851,1.12856,0
2018/11/28,16:55:00,1.12851,1.12851,1.12836,1.12836,0
2018/11/28,16:56:00,1.12841,1.12846,1.12816,1.12826,0
2018/11/28,16:57:00,1.12821,1.12831,1.12811,1.12811,0
2018/11/28,16:58:00,1.12811,1.12816,1.12776,1.12801,0
2018/11/28,16:59:00,1.12801,1.12806,1.12786,1.12796,0
2018/11/28,17:00:00,1.12791,1.12791,1.12771,1.12791,0
2018/11/28,17:01:00,1.12786,1.12806,1.12766,1.12781,0
2018/11/28,17:02:00,1.12781,1.12801,1.12781,1.12801,0
2018/11/28,17:03:00,1.12796,1.12821,1.12776,1.12776,0
2018/11/28,17:04:00,1.12781,1.12811,1.12781,1.12801,0
2018/11/28,17:05:00,1.12801,1.12801,1.12781,1.12781,0
2018/11/28,17:06:00,1.12781,1.12801,1.12781,1.12801,0
2018/11/28,17:07:00,1.12801,1.12811,1.12791,1.12811,0
2018/11/28,17:08:00,1.12811,1.12831,1.12806,1.12826,0
2018/11/28,17:09:00,1.12831,1.12831,1.12816,1.12821,0
2018/11/28,17:10:00,1.12821,1.12821,1.12816,1.12816,0
2018/11/28,17:11:00,1.12816,1.12816,1.12776,1.12781,0
2018/11/28,17:12:00,1.12786,1.12791,1.12761,1.12761,0
2018/11/28,17:13:00,1.12761,1.12761,1.12736,1.12736,0
2018/11/28,17:14:00,1.12736,1.12736,1.12716,1.12726,0
2018/11/28,17:15:00,1.12731,1.12731,1.12711,1.12711,0
2018/11/28,17:16:00,1.12716,1.12716,1.12706,1.12706,0
2018/11/28,17:17:00,1.12706,1.12706,1.12676,1.12696,0
2018/11/28,17:18:00,1.12691,1.12696,1.12676,1.12691,0
2018/11/28,17:19:00,1.12691,1.12716,1.12686,1.12716,0
2018/11/28,17:20:00,1.12716,1.12731,1.12706,1.12716,0
2018/11/28,17:21:00,1.12721,1.12721,1.12701,1.12711,0
2018/11/28,17:22:00,1.12706,1.12716,1.12701,1.12711,0
2018/11/28,17:23:00,1.12711,1.12716,1.12701,1.12711,0
2018/11/28,17:24:00,1.12701,1.12716,1.12691,1.12706,0
2018/11/28,17:25:00,1.12706,1.12731,1.12701,1.12731,0
2018/11/28,17:26:00,1.12726,1.12736,1.12716,1.12731,0
2018/11/28,17:27:00,1.12731,1.12751,1.12731,1.12736,0
2018/11/28,17:28:00,1.12741,1.12746,1.12731,1.12736,0
2018/11/28,17:29:00,1.12741,1.12761,1.12736,1.12761,0
2018/11/28,17:30:00,1.12756,1.12771,1.12751,1.12761,0
2018/11/28,17:31:00,1.12761,1.12766,1.12751,1.12761,0
2018/11/28,17:32:00,1.12761,1.12766,1.12751,1.12761,0
2018/11/28,17:33:00,1.12761,1.12766,1.12741,1.12746,0
2018/11/28,17:34:00,1.12741,1.12746,1.12741,1.12741,0
2018/11/28,17:35:00,1.12746,1.12751,1.12741,1.12746,0
2018/11/28,17:36:00,1.12751,1.12751,1.12731,1.12736,0
2018/11/28,17:37:00,1.12741,1.12751,1.12736,1.12741,0
2018/11/28,17:38:00,1.12741,1.12751,1.12731,1.12741,0
2018/11/28,17:39:00,1.12736,1.12741,1.12726,1.12741,0
2018/11/28,17:40:00,1.12736,1.12761,1.12736,1.12756,0
2018/11/28,17:41:00,1.12751,1.12756,1.12741,1.12746,0
2018/11/28,17:42:00,1.12746,1.12751,1.12731,1.12731,0
2018/11/28,17:43:00,1.12721,1.12731,1.12716,1.12721,0
2018/11/28,17:44:00,1.12726,1.12731,1.12701,1.12701,0
2018/11/28,17:45:00,1.12706,1.12731,1.12706,1.12731,0
2018/11/28,17:46:00,1.12736,1.12736,1.12721,1.12721,0
2018/11/28,17:47:00,1.12716,1.12741,1.12716,1.12741,0
2018/11/28,17:48:00,1.12741,1.12751,1.12736,1.12751,0
2018/11/28,17:49:00,1.12751,1.12751,1.12736,1.12741,0
2018/11/28,17:50:00,1.12736,1.12741,1.12726,1.12731,0
2018/11/28,17:51:00,1.12726,1.12751,1.12726,1.12746,0
2018/11/28,17:52:00,1.12741,1.12761,1.12741,1.12761,0
2018/11/28,17:53:00,1.12761,1.12761,1.12751,1.12756,0
2018/11/28,17:54:00,1.12756,1.12766,1.12751,1.12766,0
2018/11/28,17:55:00,1.12761,1.12786,1.12761,1.12781,0
2018/11/28,17:56:00,1.12776,1.12801,1.12776,1.12796,0
2018/11/28,17:57:00,1.12796,1.12831,1.12796,1.12826,0
2018/11/28,17:58:00,1.12831,1.12831,1.12791,1.12796,0
2018/11/28,17:59:00,1.12801,1.12841,1.12791,1.12836,0
2018/11/28,18:00:00,1.12836,1.12846,1.12831,1.12846,0
2018/11/28,18:01:00,1.12841,1.12846,1.12816,1.12816,0
2018/11/28,18:02:00,1.12816,1.12816,1.12806,1.12811,0
2018/11/28,18:03:00,1.12811,1.12811,1.12806,1.12811,0
2018/11/28,18:04:00,1.12806,1.12806,1.12786,1.12806,0
2018/11/28,18:05:00,1.12811,1.12816,1.12791,1.12796,0
2018/11/28,18:06:00,1.12791,1.12806,1.12791,1.12791,0
2018/11/28,18:07:00,1.12791,1.12801,1.12786,1.12786,0
2018/11/28,18:08:00,1.12786,1.12806,1.12776,1.12786,0
2018/11/28,18:09:00,1.12786,1.12796,1.12771,1.12791,0
2018/11/28,18:10:00,1.12786,1.12811,1.12781,1.12811,0
2018/11/28,18:11:00,1.12811,1.12831,1.12811,1.12826,0
2018/11/28,18:12:00,1.12831,1.12861,1.12821,1.12846,0
2018/11/28,18:13:00,1.12841,1.12871,1.12831,1.12861,0
2018/11/28,18:14:00,1.12856,1.12866,1.12851,1.12851,0
2018/11/28,18:15:00,1.12851,1.12871,1.12851,1.12861,0
2018/11/28,18:16:00,1.12856,1.12866,1.12851,1.12851,0
2018/11/28,18:17:00,1.12851,1.12851,1.12841,1.12846,0
2018/11/28,18:18:00,1.12841,1.12861,1.12841,1.12856,0
2018/11/28,18:19:00,1.12856,1.12861,1.12851,1.12856,0
2018/11/28,18:20:00,1.12861,1.12861,1.12856,1.12861,0
2018/11/28,18:21:00,1.12861,1.12861,1.12851,1.12856,0
2018/11/28,18:22:00,1.12861,1.12861,1.12851,1.12856,0
2018/11/28,18:23:00,1.12851,1.12861,1.12851,1.12861,0
2018/11/28,18:24:00,1.12861,1.12871,1.12861,1.12871,0
2018/11/28,18:25:00,1.12871,1.12871,1.12871,1.12871,0
2018/11/28,18:26:00,1.12871,1.12871,1.12861,1.12866,0
2018/11/28,18:27:00,1.12871,1.12871,1.12861,1.12866,0
2018/11/28,18:28:00,1.12871,1.12871,1.12856,1.12861,0
2018/11/28,18:29:00,1.12856,1.12861,1.12851,1.12861,0
2018/11/28,18:30:00,1.12871,1.12896,1.12861,1.12871,0
2018/11/28,18:31:00,1.12871,1.12891,1.12871,1.12886,0
2018/11/28,18:32:00,1.12886,1.12886,1.12871,1.12881,0
2018/11/28,18:33:00,1.12881,1.12891,1.12866,1.12871,0
2018/11/28,18:34:00,1.12871,1.12871,1.12856,1.12866,0
2018/11/28,18:35:00,1.12861,1.12861,1.12826,1.12836,0
2018/11/28,18:36:00,1.12831,1.12836,1.12806,1.12806,0
2018/11/28,18:37:00,1.12811,1.12811,1.12766,1.12771,0
2018/11/28,18:38:00,1.12766,1.12771,1.12761,1.12771,0
2018/11/28,18:39:00,1.12776,1.12776,1.12751,1.12751,0
2018/11/28,18:40:00,1.12756,1.12761,1.12751,1.12756,0
2018/11/28,18:41:00,1.12761,1.12786,1.12761,1.12781,0
2018/11/28,18:42:00,1.12786,1.12796,1.12786,1.12791,0
2018/11/28,18:43:00,1.12786,1.12791,1.12776,1.12781,0
2018/11/28,18:44:00,1.12786,1.12801,1.12781,1.12791,0
2018/11/28,18:45:00,1.12791,1.12796,1.12786,1.12791,0
2018/11/28,18:46:00,1.12796,1.12796,1.12786,1.12786,0
2018/11/28,18:47:00,1.12781,1.12796,1.12781,1.12796,0
2018/11/28,18:48:00,1.12801,1.12821,1.12801,1.12821,0
2018/11/28,18:49:00,1.12826,1.12831,1.12826,1.12831,0
2018/11/28,18:50:00,1.12826,1.12831,1.12821,1.12831,0
2018/11/28,18:51:00,1.12836,1.12851,1.12836,1.12851,0
2018/11/28,18:52:00,1.12851,1.12871,1.12841,1.12856,0
2018/11/28,18:53:00,1.12861,1.12871,1.12841,1.12851,0
2018/11/28,18:54:00,1.12851,1.12851,1.12836,1.12841,0
2018/11/28,18:55:00,1.12841,1.12851,1.12831,1.12831,0
2018/11/28,18:56:00,1.12836,1.12836,1.12821,1.12826,0
2018/11/28,18:57:00,1.12826,1.12831,1.12816,1.12821,0
2018/11/28,18:58:00,1.12826,1.12831,1.12826,1.12831,0
2018/11/28,18:59:00,1.12826,1.12831,1.12806,1.12806,0
2018/11/28,19:00:00,1.12801,1.12816,1.12801,1.12811,0
2018/11/28,19:01:00,1.12806,1.12826,1.12796,1.12821,0
2018/11/28,19:02:00,1.12821,1.12846,1.12816,1.12831,0
2018/11/28,19:03:00,1.12836,1.12851,1.12831,1.12851,0
2018/11/28,19:04:00,1.12846,1.12846,1.12821,1.12821,0
2018/11/28,19:05:00,1.12826,1.12831,1.12821,1.12831,0
2018/11/28,19:06:00,1.12841,1.12851,1.12831,1.12851,0
2018/11/28,19:07:00,1.12851,1.12866,1.12851,1.12861,0
2018/11/28,19:08:00,1.12866,1.12871,1.12856,1.12866,0
2018/11/28,19:09:00,1.12871,1.12871,1.12866,1.12871,0
2018/11/28,19:10:00,1.12871,1.12881,1.12871,1.12876,0
2018/11/28,19:11:00,1.12881,1.12896,1.12876,1.12896,0
2018/11/28,19:12:00,1.12891,1.12891,1.12876,1.12881,0
2018/11/28,19:13:00,1.12881,1.12886,1.12876,1.12876,0
2018/11/28,19:14:00,1.12871,1.12876,1.12871,1.12876,0
2018/11/28,19:15:00,1.12871,1.12881,1.12861,1.12866,0
2018/11/28,19:16:00,1.12871,1.12896,1.12866,1.12891,0
2018/11/28,19:17:00,1.12891,1.12901,1.12891,1.12901,0
2018/11/28,19:18:00,1.12896,1.12901,1.12891,1.12896,0
2018/11/28,19:19:00,1.12901,1.12906,1.12876,1.12881,0
2018/11/28,19:20:00,1.12886,1.12891,1.12881,1.12881,0
2018/11/28,19:21:00,1.12886,1.12896,1.12881,1.12881,0
2018/11/28,19:22:00,1.12886,1.12886,1.12841,1.12846,0
2018/11/28,19:23:00,1.12851,1.12851,1.12841,1.12851,0
2018/11/28,19:24:00,1.12856,1.12866,1.12856,1.12866,0
2018/11/28,19:25:00,1.12871,1.12881,1.12871,1.12876,0
2018/11/28,19:26:00,1.12876,1.12891,1.12871,1.12886,0
2018/11/28,19:27:00,1.12891,1.12891,1.12881,1.12881,0
2018/11/28,19:28:00,1.12886,1.12906,1.12886,1.12906,0
2018/11/28,19:29:00,1.12901,1.12911,1.12886,1.12891,0
2018/11/28,19:30:00,1.12886,1.12891,1.12876,1.12886,0
2018/11/28,19:31:00,1.12891,1.12891,1.12876,1.12886,0
2018/11/28,19:32:00,1.12881,1.12896,1.12856,1.12861,0
2018/11/28,19:33:00,1.12861,1.12871,1.12861,1.12861,0
2018/11/28,19:34:00,1.12861,1.12866,1.12851,1.12866,0
2018/11/28,19:35:00,1.12871,1.12881,1.12871,1.12876,0
2018/11/28,19:36:00,1.12881,1.12881,1.12871,1.12876,0
2018/11/28,19:37:00,1.12881,1.12886,1.12871,1.12886,0
2018/11/28,19:38:00,1.12891,1.12926,1.12891,1.12921,0
2018/11/28,19:39:00,1.12916,1.12921,1.12901,1.12901,0
2018/11/28,19:40:00,1.12901,1.12901,1.12891,1.12891,0
2018/11/28,19:41:00,1.12886,1.12901,1.12886,1.12896,0
2018/11/28,19:42:00,1.12896,1.12901,1.12891,1.12901,0
2018/11/28,19:43:00,1.12896,1.12896,1.12866,1.12871,0
2018/11/28,19:44:00,1.12866,1.12881,1.12866,1.12881,0
2018/11/28,19:45:00,1.12876,1.12881,1.12871,1.12876,0
2018/11/28,19:46:00,1.12881,1.12896,1.12881,1.12891,0
2018/11/28,19:47:00,1.12886,1.12891,1.12881,1.12891,0
2018/11/28,19:48:00,1.12891,1.12891,1.12886,1.12886,0
2018/11/28,19:49:00,1.12886,1.12891,1.12876,1.12886,0
2018/11/28,19:50:00,1.12881,1.12896,1.12881,1.12896,0
2018/11/28,19:51:00,1.12901,1.12901,1.12896,1.12901,0
2018/11/28,19:52:00,1.12906,1.12911,1.12901,1.12906,0
2018/11/28,19:53:00,1.12911,1.12911,1.12871,1.12876,0
2018/11/28,19:54:00,1.12876,1.12881,1.12861,1.12881,0
2018/11/28,19:55:00,1.12876,1.12906,1.12876,1.12906,0
2018/11/28,19:56:00,1.12906,1.12916,1.12906,1.12911,0
2018/11/28,19:57:00,1.12911,1.12926,1.12901,1.12921,0
2018/11/28,19:58:00,1.12916,1.12931,1.12916,1.12926,0
2018/11/28,19:59:00,1.12931,1.12941,1.12926,1.12936,0
2018/11/28,20:00:00,1.12936,1.12936,1.12921,1.12926,0
2018/11/28,20:01:00,1.12931,1.12931,1.12921,1.12926,0
2018/11/28,20:02:00,1.12926,1.12936,1.12926,1.12936,0
2018/11/28,20:03:00,1.12931,1.12941,1.12911,1.12911,0
2018/11/28,20:04:00,1.12906,1.12921,1.12906,1.12921,0
2018/11/28,20:05:00,1.12926,1.12936,1.12921,1.12936,0
2018/11/28,20:06:00,1.12931,1.12931,1.12926,1.12926,0
2018/11/28,20:07:00,1.12921,1.12926,1.12911,1.12916,0
2018/11/28,20:08:00,1.12911,1.12921,1.12911,1.12916,0
2018/11/28,20:09:00,1.12911,1.12921,1.12906,1.12916,0
2018/11/28,20:10:00,1.12921,1.12931,1.12911,1.12921,0
2018/11/28,20:11:00,1.12916,1.12931,1.12911,1.12931,0
2018/11/28,20:12:00,1.12926,1.12946,1.12921,1.12931,0
2018/11/28,20:13:00,1.12931,1.12931,1.12916,1.12916,0
2018/11/28,20:14:00,1.12921,1.12926,1.12911,1.12911,0
2018/11/28,20:15:00,1.12916,1.12916,1.12911,1.12916,0
2018/11/28,20:16:00,1.12916,1.12916,1.12896,1.12896,0
2018/11/28,20:17:00,1.12896,1.12901,1.12881,1.12886,0
2018/11/28,20:18:00,1.12881,1.12896,1.12871,1.12871,0
2018/11/28,20:19:00,1.12876,1.12876,1.12866,1.12876,0
2018/11/28,20:20:00,1.12871,1.12886,1.12866,1.12871,0
2018/11/28,20:21:00,1.12871,1.12881,1.12871,1.12881,0
2018/11/28,20:22:00,1.12881,1.12881,1.12856,1.12861,0
2018/11/28,20:23:00,1.12861,1.12871,1.12846,1.12851,0
2018/11/28,20:24:00,1.12846,1.12866,1.12841,1.12841,0
2018/11/28,20:25:00,1.12846,1.12871,1.12846,1.12871,0
2018/11/28,20:26:00,1.12876,1.12886,1.12871,1.12876,0
2018/11/28,20:27:00,1.12876,1.12881,1.12866,1.12881,0
2018/11/28,20:28:00,1.12876,1.12881,1.12866,1.12866,0
2018/11/28,20:29:00,1.12866,1.12881,1.12866,1.12876,0
2018/11/28,20:30:00,1.12881,1.12886,1.12851,1.12856,0
2018/11/28,20:31:00,1.12861,1.12861,1.12846,1.12846,0
2018/11/28,20:32:00,1.12851,1.12861,1.12846,1.12856,0
2018/11/28,20:33:00,1.12851,1.12856,1.12841,1.12846,0
2018/11/28,20:34:00,1.12851,1.12851,1.12851,1.12851,0
2018/11/28,20:35:00,1.12856,1.12861,1.12851,1.12851,0
2018/11/28,20:36:00,1.12851,1.12851,1.12841,1.12846,0
2018/11/28,20:37:00,1.12841,1.12851,1.12836,1.12846,0
2018/11/28,20:38:00,1.12841,1.12861,1.12841,1.12861,0
2018/11/28,20:39:00,1.12861,1.12861,1.12851,1.12856,0
2018/11/28,20:40:00,1.12856,1.12866,1.12851,1.12861,0
2018/11/28,20:41:00,1.12866,1.12866,1.12856,1.12861,0
2018/11/28,20:42:00,1.12861,1.12871,1.12851,1.12871,0
2018/11/28,20:43:00,1.12866,1.12886,1.12866,1.12876,0
2018/11/28,20:44:00,1.12881,1.12891,1.12881,1.12886,0
2018/11/28,20:45:00,1.12881,1.12891,1.12881,1.12891,0
2018/11/28,20:46:00,1.12891,1.12891,1.12886,1.12891,0
2018/11/28,20:47:00,1.12891,1.12891,1.12881,1.12886,0
2018/11/28,20:48:00,1.12891,1.12896,1.12886,1.12886,0
2018/11/28,20:49:00,1.12886,1.12891,1.12871,1.12886,0
2018/11/28,20:50:00,1.12886,1.12886,1.12876,1.12881,0
2018/11/28,20:51:00,1.12881,1.12886,1.12861,1.12866,0
2018/11/28,20:52:00,1.12861,1.12866,1.12851,1.12856,0
2018/11/28,20:53:00,1.12851,1.12861,1.12846,1.12851,0
2018/11/28,20:54:00,1.12851,1.12851,1.12826,1.12826,0
2018/11/28,20:55:00,1.12831,1.12841,1.12821,1.12841,0
2018/11/28,20:56:00,1.12836,1.12861,1.12831,1.12861,0
2018/11/28,20:57:00,1.12856,1.12861,1.12826,1.12831,0
2018/11/28,20:58:00,1.12826,1.12836,1.12821,1.12831,0
2018/11/28,20:59:00,1.12811,1.12811,1.12791,1.12801,0
2018/11/28,21:00:00,1.12801,1.12811,1.12791,1.12801,0
2018/11/28,21:01:00,1.12801,1.12821,1.12801,1.12821,0
2018/11/28,21:02:00,1.12821,1.12841,1.12821,1.12836,0
2018/11/28,21:03:00,1.12836,1.12841,1.12826,1.12831,0
2018/11/28,21:04:00,1.12826,1.12831,1.12821,1.12831,0
2018/11/28,21:05:00,1.12831,1.12841,1.12826,1.12841,0
2018/11/28,21:06:00,1.12841,1.12841,1.12826,1.12841,0
2018/11/28,21:07:00,1.12826,1.12841,1.12816,1.12841,0
2018/11/28,21:08:00,1.12836,1.12841,1.12831,1.12831,0
2018/11/28,21:09:00,1.12836,1.12841,1.12831,1.12836,0
2018/11/28,21:10:00,1.12836,1.12836,1.12826,1.12831,0
2018/11/28,21:11:00,1.12826,1.12831,1.12811,1.12816,0
2018/11/28,21:12:00,1.12811,1.12816,1.12806,1.12811,0
2018/11/28,21:13:00,1.12811,1.12816,1.12811,1.12811,0
2018/11/28,21:14:00,1.12816,1.12831,1.12816,1.12826,0
2018/11/28,21:15:00,1.12826,1.12831,1.12826,1.12831,0
2018/11/28,21:16:00,1.12831,1.12841,1.12826,1.12836,0
2018/11/28,21:17:00,1.12841,1.12841,1.12826,1.12826,0
2018/11/28,21:18:00,1.12831,1.12836,1.12826,1.12831,0
2018/11/28,21:19:00,1.12831,1.12856,1.12831,1.12846,0
2018/11/28,21:20:00,1.12846,1.12846,1.12841,1.12841,0
2018/11/28,21:21:00,1.12841,1.12861,1.12841,1.12856,0
2018/11/28,21:22:00,1.12851,1.12861,1.12841,1.12846,0
2018/11/28,21:23:00,1.12841,1.12851,1.12831,1.12831,0
2018/11/28,21:24:00,1.12836,1.12851,1.12831,1.12846,0
2018/11/28,21:25:00,1.12846,1.12856,1.12846,1.12856,0
2018/11/28,21:26:00,1.12851,1.12856,1.12831,1.12841,0
2018/11/28,21:27:00,1.12841,1.12841,1.12831,1.12841,0
2018/11/28,21:28:00,1.12836,1.12861,1.12836,1.12856,0
2018/11/28,21:29:00,1.12861,1.12871,1.12861,1.12861,0
2018/11/28,21:30:00,1.12856,1.12856,1.12836,1.12836,0
2018/11/28,21:31:00,1.12841,1.12846,1.12836,1.12841,0
2018/11/28,21:32:00,1.12846,1.12856,1.12831,1.12831,0
2018/11/28,21:33:00,1.12836,1.12836,1.12801,1.12816,0
2018/11/28,21:34:00,1.12816,1.12821,1.12801,1.12806,0
2018/11/28,21:35:00,1.12801,1.12806,1.12791,1.12791,0
2018/11/28,21:36:00,1.12791,1.12806,1.12786,1.12796,0
2018/11/28,21:37:00,1.12796,1.12816,1.12796,1.12816,0
2018/11/28,21:38:00,1.12811,1.12826,1.12811,1.12821,0
2018/11/28,21:39:00,1.12821,1.12826,1.12821,1.12826,0
2018/11/28,21:40:00,1.12826,1.12831,1.12821,1.12821,0
2018/11/28,21:41:00,1.12826,1.12826,1.12816,1.12821,0
2018/11/28,21:42:00,1.12816,1.12836,1.12811,1.12811,0
2018/11/28,21:43:00,1.12806,1.12821,1.12801,1.12816,0
2018/11/28,21:44:00,1.12811,1.12811,1.12786,1.12786,0
2018/11/28,21:45:00,1.12791,1.12801,1.12791,1.12801,0
2018/11/28,21:46:00,1.12811,1.12821,1.12811,1.12816,0
2018/11/28,21:47:00,1.12811,1.12866,1.12811,1.12861,0
2018/11/28,21:48:00,1.12856,1.12871,1.12821,1.12856,0
2018/11/28,21:49:00,1.12851,1.12861,1.12841,1.12856,0
2018/11/28,21:50:00,1.12861,1.12881,1.12851,1.12881,0
2018/11/28,21:51:00,1.12886,1.12886,1.12876,1.12881,0
2018/11/28,21:52:00,1.12881,1.12896,1.12881,1.12896,0
2018/11/28,21:53:00,1.12896,1.12896,1.12886,1.12891,0
2018/11/28,21:54:00,1.12891,1.12896,1.12891,1.12891,0
2018/11/28,21:55:00,1.12891,1.12891,1.12876,1.12886,0
2018/11/28,21:56:00,1.12886,1.12906,1.12886,1.12891,0
2018/11/28,21:57:00,1.12891,1.12906,1.12886,1.12896,0
2018/11/28,21:58:00,1.12901,1.12901,1.12856,1.12861,0
2018/11/28,21:59:00,1.12871,1.12881,1.12866,1.12871,0
2018/11/28,22:00:00,1.12871,1.12891,1.12866,1.12886,0
2018/11/28,22:01:00,1.12886,1.12886,1.12861,1.12866,0
2018/11/28,22:02:00,1.12871,1.12881,1.12866,1.12876,0
2018/11/28,22:03:00,1.12871,1.12876,1.12851,1.12871,0
2018/11/28,22:04:00,1.12871,1.12871,1.12866,1.12866,0
2018/11/28,22:05:00,1.12861,1.12871,1.12861,1.12866,0
2018/11/28,22:06:00,1.12866,1.12871,1.12861,1.12871,0
2018/11/28,22:07:00,1.12866,1.12866,1.12851,1.12856,0
2018/11/28,22:08:00,1.12851,1.12871,1.12851,1.12866,0
2018/11/28,22:09:00,1.12871,1.12891,1.12871,1.12891,0
2018/11/28,22:10:00,1.12886,1.12886,1.12866,1.12866,0
2018/11/28,22:11:00,1.12866,1.12871,1.12866,1.12866,0
2018/11/28,22:12:00,1.12871,1.12871,1.12836,1.12836,0
2018/11/28,22:13:00,1.12831,1.12841,1.12831,1.12841,0
2018/11/28,22:14:00,1.12836,1.12841,1.12831,1.12836,0
2018/11/28,22:15:00,1.12836,1.12841,1.12826,1.12841,0
2018/11/28,22:16:00,1.12841,1.12841,1.12826,1.12836,0
2018/11/28,22:17:00,1.12836,1.12851,1.12836,1.12851,0
2018/11/28,22:18:00,1.12851,1.12851,1.12831,1.12841,0
2018/11/28,22:19:00,1.12836,1.12841,1.12821,1.12821,0
2018/11/28,22:20:00,1.12821,1.12831,1.12821,1.12831,0
2018/11/28,22:21:00,1.12836,1.12841,1.12821,1.12836,0
2018/11/28,22:22:00,1.12831,1.12836,1.12831,1.12836,0
2018/11/28,22:23:00,1.12836,1.12861,1.12836,1.12856,0
2018/11/28,22:24:00,1.12861,1.12871,1.12856,1.12856,0
2018/11/28,22:25:00,1.12861,1.12861,1.12846,1.12851,0
2018/11/28,22:26:00,1.12851,1.12871,1.12851,1.12861,0
2018/11/28,22:27:00,1.12866,1.12871,1.12861,1.12871,0
2018/11/28,22:28:00,1.12866,1.12876,1.12866,1.12871,0
2018/11/28,22:29:00,1.12861,1.12876,1.12861,1.12871,0
2018/11/28,22:30:00,1.12871,1.12876,1.12866,1.12876,0
2018/11/28,22:31:00,1.12891,1.12891,1.12871,1.12871,0
2018/11/28,22:32:00,1.12866,1.12866,1.12856,1.12866,0
2018/11/28,22:33:00,1.12876,1.12881,1.12876,1.12876,0
2018/11/28,22:34:00,1.12871,1.12871,1.12836,1.12841,0
2018/11/28,22:35:00,1.12846,1.12851,1.12831,1.12836,0
2018/11/28,22:36:00,1.12831,1.12841,1.12826,1.12836,0
2018/11/28,22:37:00,1.12836,1.12836,1.12796,1.12816,0
2018/11/28,22:38:00,1.12816,1.12841,1.12816,1.12831,0
2018/11/28,22:39:00,1.12826,1.12866,1.12826,1.12856,0
2018/11/28,22:40:00,1.12851,1.12866,1.12846,1.12861,0
2018/11/28,22:41:00,1.12861,1.12881,1.12861,1.12881,0
2018/11/28,22:42:00,1.12881,1.12891,1.12881,1.12886,0
2018/11/28,22:43:00,1.12886,1.12901,1.12876,1.12876,0
2018/11/28,22:44:00,1.12881,1.12881,1.12851,1.12861,0
2018/11/28,22:45:00,1.12851,1.12861,1.12846,1.12861,0
2018/11/28,22:46:00,1.12861,1.12861,1.12846,1.12851,0
2018/11/28,22:47:00,1.12856,1.12871,1.12851,1.12871,0
2018/11/28,22:48:00,1.12876,1.12901,1.12871,1.12901,0
2018/11/28,22:49:00,1.12896,1.12896,1.12871,1.12881,0
2018/11/28,22:50:00,1.12876,1.12886,1.12876,1.12886,0
2018/11/28,22:51:00,1.12886,1.12886,1.12866,1.12876,0
2018/11/28,22:52:00,1.12871,1.12886,1.12871,1.12886,0
2018/11/28,22:53:00,1.12886,1.12906,1.12876,1.12906,0
2018/11/28,22:54:00,1.12901,1.12911,1.12896,1.12911,0
2018/11/28,22:55:00,1.12911,1.12921,1.12896,1.12896,0
2018/11/28,22:56:00,1.12901,1.12906,1.12891,1.12906,0
2018/11/28,22:57:00,1.12901,1.12921,1.12881,1.12891,0
2018/11/28,22:58:00,1.12886,1.12886,1.12871,1.12876,0
2018/11/28,22:59:00,1.12876,1.12896,1.12876,1.12881,0
2018/11/28,23:00:00,1.12886,1.12886,1.12881,1.12881,0
2018/11/28,23:01:00,1.12881,1.12886,1.12876,1.12881,0
2018/11/28,23:02:00,1.12876,1.12886,1.12871,1.12876,0
2018/11/28,23:03:00,1.12876,1.12876,1.12851,1.12851,0
2018/11/28,23:04:00,1.12851,1.12856,1.12836,1.12836,0
2018/11/28,23:05:00,1.12831,1.12831,1.12821,1.12826,0
2018/11/28,23:06:00,1.12826,1.12856,1.12826,1.12836,0
2018/11/28,23:07:00,1.12836,1.12836,1.12791,1.12791,0
2018/11/28,23:08:00,1.12791,1.12791,1.12756,1.12786,0
2018/11/28,23:09:00,1.12791,1.12791,1.12771,1.12786,0
2018/11/28,23:10:00,1.12781,1.12791,1.12776,1.12791,0
2018/11/28,23:11:00,1.12796,1.12826,1.12796,1.12821,0
2018/11/28,23:12:00,1.12826,1.12836,1.12816,1.12816,0
2018/11/28,23:13:00,1.12816,1.12821,1.12806,1.12816,0
2018/11/28,23:14:00,1.12811,1.12836,1.12806,1.12831,0
2018/11/28,23:15:00,1.12831,1.12841,1.12801,1.12801,0
2018/11/28,23:16:00,1.12801,1.12816,1.12786,1.12796,0
2018/11/28,23:17:00,1.12801,1.12811,1.12786,1.12801,0
2018/11/28,23:18:00,1.12796,1.12796,1.12776,1.12786,0
2018/11/28,23:19:00,1.12786,1.12791,1.12776,1.12791,0
2018/11/28,23:20:00,1.12786,1.12791,1.12766,1.12771,0
2018/11/28,23:21:00,1.12771,1.12781,1.12771,1.12781,0
2018/11/28,23:22:00,1.12781,1.12801,1.12781,1.12796,0
2018/11/28,23:23:00,1.12796,1.12806,1.12781,1.12796,0
2018/11/28,23:24:00,1.12801,1.12816,1.12801,1.12811,0
2018/11/28,23:25:00,1.12806,1.12821,1.12806,1.12806,0
2018/11/28,23:26:00,1.12811,1.12821,1.12811,1.12821,0
2018/11/28,23:27:00,1.12821,1.12821,1.12811,1.12821,0
2018/11/28,23:28:00,1.12816,1.12836,1.12816,1.12831,0
2018/11/28,23:29:00,1.12831,1.12841,1.12831,1.12831,0
2018/11/28,23:30:00,1.12826,1.12841,1.12811,1.12811,0
2018/11/28,23:31:00,1.12811,1.12811,1.12801,1.12811,0
2018/11/28,23:32:00,1.12811,1.12846,1.12811,1.12841,0
2018/11/28,23:33:00,1.12841,1.12841,1.12811,1.12816,0
2018/11/28,23:34:00,1.12816,1.12821,1.12806,1.12806,0
2018/11/28,23:35:00,1.12811,1.12821,1.12801,1.12806,0
2018/11/28,23:36:00,1.12806,1.12821,1.12806,1.12811,0
2018/11/28,23:37:00,1.12816,1.12831,1.12811,1.12826,0
2018/11/28,23:38:00,1.12821,1.12836,1.12816,1.12821,0
2018/11/28,23:39:00,1.12821,1.12831,1.12816,1.12821,0
2018/11/28,23:40:00,1.12821,1.12821,1.12801,1.12811,0
2018/11/28,23:41:00,1.12816,1.12821,1.12811,1.12811,0
2018/11/28,23:42:00,1.12811,1.12816,1.12801,1.12806,0
2018/11/28,23:43:00,1.12801,1.12821,1.12796,1.12821,0
2018/11/28,23:44:00,1.12816,1.12821,1.12791,1.12801,0
2018/11/28,23:45:00,1.12801,1.12821,1.12786,1.12816,0
2018/11/28,23:46:00,1.12811,1.12816,1.12746,1.12771,0
2018/11/28,23:47:00,1.12771,1.12781,1.12771,1.12781,0
2018/11/28,23:48:00,1.12776,1.12776,1.12761,1.12771,0
2018/11/28,23:49:00,1.12766,1.12766,1.12746,1.12751,0
2018/11/28,23:50:00,1.12751,1.12776,1.12751,1.12771,0
2018/11/28,23:51:00,1.12771,1.12791,1.12766,1.12791,0
2018/11/28,23:52:00,1.12786,1.12786,1.12751,1.12756,0
2018/11/28,23:53:00,1.12751,1.12751,1.12741,1.12746,0
2018/11/28,23:54:00,1.12746,1.12756,1.12736,1.12736,0
2018/11/28,23:55:00,1.12741,1.12751,1.12736,1.12751,0
2018/11/28,23:56:00,1.12751,1.12756,1.12716,1.12716,0
2018/11/28,23:57:00,1.12711,1.12741,1.12691,1.12716,0
2018/11/28,23:58:00,1.12716,1.12731,1.12711,1.12731,0
2018/11/28,23:59:00,1.12731,1.12751,1.12726,1.12751,0
2018/11/29,00:00:00,1.12746,1.12761,1.12741,1.12761,0
2018/11/29,00:01:00,1.12766,1.12791,1.12766,1.12786,0
2018/11/29,00:02:00,1.12781,1.12786,1.12761,1.12771,0
2018/11/29,00:03:00,1.12766,1.12791,1.12766,1.12776,0
2018/11/29,00:04:00,1.12781,1.12781,1.12761,1.12776,0
2018/11/29,00:05:00,1.12776,1.12776,1.12761,1.12771,0
2018/11/29,00:06:00,1.12771,1.12776,1.12736,1.12736,0
2018/11/29,00:07:00,1.12741,1.12741,1.12706,1.12726,0
2018/11/29,00:08:00,1.12731,1.12741,1.12716,1.12721,0
2018/11/29,00:09:00,1.12721,1.12741,1.12716,1.12741,0
2018/11/29,00:10:00,1.12736,1.12741,1.12726,1.12736,0
2018/11/29,00:11:00,1.12736,1.12761,1.12736,1.12761,0
2018/11/29,00:12:00,1.12761,1.12761,1.12756,1.12756,0
2018/11/29,00:13:00,1.12751,1.12766,1.12746,1.12761,0
2018/11/29,00:14:00,1.12761,1.12771,1.12756,1.12771,0
2018/11/29,00:15:00,1.12776,1.12776,1.12766,1.12771,0
2018/11/29,00:16:00,1.12771,1.12781,1.12766,1.12776,0
2018/11/29,00:17:00,1.12771,1.12771,1.12761,1.12766,0
2018/11/29,00:18:00,1.12766,1.12771,1.12756,1.12766,0
2018/11/29,00:19:00,1.12766,1.12776,1.12766,1.12776,0
2018/11/29,00:20:00,1.12776,1.12781,1.12766,1.12771,0
2018/11/29,00:21:00,1.12776,1.12776,1.12751,1.12751,0
2018/11/29,00:22:00,1.12746,1.12756,1.12726,1.12741,0
2018/11/29,00:23:00,1.12741,1.12766,1.12741,1.12766,0
2018/11/29,00:24:00,1.12771,1.12806,1.12766,1.12791,0
2018/11/29,00:25:00,1.12786,1.12791,1.12766,1.12771,0
2018/11/29,00:26:00,1.12771,1.12781,1.12771,1.12776,0
2018/11/29,00:27:00,1.12771,1.12776,1.12756,1.12776,0
2018/11/29,00:28:00,1.12776,1.12796,1.12776,1.12786,0
2018/11/29,00:29:00,1.12781,1.12791,1.12776,1.12781,0
2018/11/29,00:30:00,1.12781,1.12791,1.12771,1.12776,0
2018/11/29,00:31:00,1.12781,1.12796,1.12766,1.12791,0
2018/11/29,00:32:00,1.12791,1.12791,1.12771,1.12781,0
2018/11/29,00:33:00,1.12776,1.12791,1.12776,1.12791,0
2018/11/29,00:34:00,1.12791,1.12801,1.12786,1.12796,0
2018/11/29,00:35:00,1.12796,1.12811,1.12791,1.12806,0
2018/11/29,00:36:00,1.12806,1.12821,1.12806,1.12821,0
2018/11/29,00:37:00,1.12826,1.12861,1.12826,1.12851,0
2018/11/29,00:38:00,1.12846,1.12851,1.12831,1.12836,0
2018/11/29,00:39:00,1.12831,1.12836,1.12816,1.12836,0
2018/11/29,00:40:00,1.12836,1.12846,1.12836,1.12836,0
2018/11/29,00:41:00,1.12836,1.12836,1.12816,1.12826,0
2018/11/29,00:42:00,1.12821,1.12836,1.12816,1.12816,0
2018/11/29,00:43:00,1.12816,1.12816,1.12791,1.12796,0
2018/11/29,00:44:00,1.12801,1.12821,1.12796,1.12816,0
2018/11/29,00:45:00,1.12811,1.12826,1.12791,1.12811,0
2018/11/29,00:46:00,1.12816,1.12821,1.12801,1.12806,0
2018/11/29,00:47:00,1.12811,1.12836,1.12801,1.12836,0
2018/11/29,00:48:00,1.12841,1.12841,1.12816,1.12831,0
2018/11/29,00:49:00,1.12831,1.12831,1.12816,1.12816,0
2018/11/29,00:50:00,1.12821,1.12856,1.12821,1.12856,0
2018/11/29,00:51:00,1.12856,1.12861,1.12826,1.12841,0
2018/11/29,00:52:00,1.12841,1.12841,1.12811,1.12811,0
2018/11/29,00:53:00,1.12806,1.12831,1.12801,1.12811,0
2018/11/29,00:54:00,1.12806,1.12821,1.12791,1.12811,0
2018/11/29,00:55:00,1.12816,1.12851,1.12811,1.12831,0
2018/11/29,00:56:00,1.12826,1.12836,1.12796,1.12811,0
2018/11/29,00:57:00,1.12806,1.12821,1.12786,1.12821,0
2018/11/29,00:58:00,1.12816,1.12816,1.12776,1.12781,0
2018/11/29,00:59:00,1.12776,1.12781,1.12746,1.12746,0
2018/11/29,01:00:00,1.12756,1.12766,1.12741,1.12756,0
2018/11/29,01:01:00,1.12756,1.12776,1.12756,1.12756,0
2018/11/29,01:02:00,1.12761,1.12771,1.12741,1.12741,0
2018/11/29,01:03:00,1.12741,1.12776,1.12716,1.12766,0
2018/11/29,01:04:00,1.12766,1.12771,1.12756,1.12766,0
2018/11/29,01:05:00,1.12761,1.12791,1.12761,1.12786,0
2018/11/29,01:06:00,1.12781,1.12806,1.12781,1.12806,0
2018/11/29,01:07:00,1.12801,1.12821,1.12801,1.12821,0
2018/11/29,01:08:00,1.12826,1.12831,1.12801,1.12821,0
2018/11/29,01:09:00,1.12816,1.12826,1.12816,1.12821,0
2018/11/29,01:10:00,1.12826,1.12831,1.12821,1.12831,0
2018/11/29,01:11:00,1.12831,1.12856,1.12821,1.12856,0
2018/11/29,01:12:00,1.12851,1.12851,1.12826,1.12831,0
2018/11/29,01:13:00,1.12826,1.12826,1.12821,1.12826,0
2018/11/29,01:14:00,1.12821,1.12831,1.12821,1.12831,0
2018/11/29,01:15:00,1.12836,1.12846,1.12836,1.12841,0
2018/11/29,01:16:00,1.12836,1.12841,1.12826,1.12836,0
2018/11/29,01:17:00,1.12836,1.12841,1.12816,1.12841,0
2018/11/29,01:18:00,1.12841,1.12841,1.12821,1.12831,0
2018/11/29,01:19:00,1.12826,1.12826,1.12816,1.12821,0
2018/11/29,01:20:00,1.12816,1.12821,1.12806,1.12816,0
2018/11/29,01:21:00,1.12816,1.12826,1.12816,1.12826,0
2018/11/29,01:22:00,1.12826,1.12831,1.12811,1.12816,0
2018/11/29,01:23:00,1.12821,1.12831,1.12806,1.12806,0
2018/11/29,01:24:00,1.12811,1.12811,1.12781,1.12796,0
2018/11/29,01:25:00,1.12801,1.12816,1.12796,1.12806,0
2018/11/29,01:26:00,1.12806,1.12816,1.12801,1.12816,0
2018/11/29,01:27:00,1.12811,1.12821,1.12806,1.12821,0
2018/11/29,01:28:00,1.12821,1.12826,1.12806,1.12816,0
2018/11/29,01:29:00,1.12821,1.12841,1.12821,1.12831,0
2018/11/29,01:30:00,1.12836,1.12841,1.12831,1.12836,0
2018/11/29,01:31:00,1.12836,1.12836,1.12821,1.12826,0
2018/11/29,01:32:00,1.12831,1.12836,1.12826,1.12836,0
2018/11/29,01:33:00,1.12831,1.12841,1.12831,1.12841,0
2018/11/29,01:34:00,1.12841,1.12846,1.12841,1.12841,0
2018/11/29,01:35:00,1.12841,1.12846,1.12836,1.12841,0
2018/11/29,01:36:00,1.12846,1.12851,1.12846,1.12851,0
2018/11/29,01:37:00,1.12851,1.12856,1.12851,1.12856,0
2018/11/29,01:38:00,1.12856,1.12866,1.12851,1.12856,0
2018/11/29,01:39:00,1.12856,1.12866,1.12836,1.12836,0
2018/11/29,01:40:00,1.12831,1.12841,1.12821,1.12826,0
2018/11/29,01:41:00,1.12831,1.12831,1.12806,1.12816,0
2018/11/29,01:42:00,1.12821,1.12851,1.12821,1.12851,0
2018/11/29,01:43:00,1.12856,1.12856,1.12846,1.12851,0
2018/11/29,01:44:00,1.12846,1.12851,1.12841,1.12846,0
2018/11/29,01:45:00,1.12846,1.12851,1.12846,1.12851,0
2018/11/29,01:46:00,1.12851,1.12866,1.12851,1.12861,0
2018/11/29,01:47:00,1.12861,1.12871,1.12831,1.12836,0
2018/11/29,01:48:00,1.12841,1.12851,1.12836,1.12851,0
2018/11/29,01:49:00,1.12841,1.12846,1.12831,1.12841,0
2018/11/29,01:50:00,1.12841,1.12851,1.12826,1.12826,0
2018/11/29,01:51:00,1.12826,1.12841,1.12821,1.12836,0
2018/11/29,01:52:00,1.12831,1.12846,1.12831,1.12841,0
2018/11/29,01:53:00,1.12846,1.12851,1.12841,1.12846,0
2018/11/29,01:54:00,1.12841,1.12861,1.12836,1.12841,0
2018/11/29,01:55:00,1.12851,1.12851,1.12831,1.12851,0
2018/11/29,01:56:00,1.12841,1.12851,1.12836,1.12846,0
2018/11/29,01:57:00,1.12841,1.12851,1.12841,1.12841,0
2018/11/29,01:58:00,1.12841,1.12846,1.12831,1.12846,0
2018/11/29,01:59:00,1.12841,1.12866,1.12841,1.12861,0
2018/11/29,02:00:00,1.12866,1.12876,1.12851,1.12856,0
2018/11/29,02:01:00,1.12861,1.13101,1.12856,1.13051,0
2018/11/29,02:02:00,1.13051,1.13241,1.13051,1.13236,0
2018/11/29,02:03:00,1.13241,1.13306,1.13231,1.13286,0
2018/11/29,02:04:00,1.13291,1.13391,1.13276,1.13391,0
2018/11/29,02:05:00,1.13386,1.13441,1.13376,1.13376,0
2018/11/29,02:06:00,1.13376,1.13391,1.13341,1.13346,0
2018/11/29,02:07:00,1.13346,1.13401,1.13346,1.13376,0
2018/11/29,02:08:00,1.13376,1.13461,1.13371,1.13436,0
2018/11/29,02:09:00,1.13441,1.13461,1.13396,1.13451,0
2018/11/29,02:10:00,1.13456,1.13566,1.13451,1.13531,0
2018/11/29,02:11:00,1.13531,1.13706,1.13531,1.13646,0
2018/11/29,02:12:00,1.13651,1.13651,1.13496,1.13526,0
2018/11/29,02:13:00,1.13526,1.13571,1.13501,1.13506,0
2018/11/29,02:14:00,1.13511,1.13581,1.13506,1.13581,0
2018/11/29,02:15:00,1.13576,1.13601,1.13536,1.13556,0
2018/11/29,02:16:00,1.13556,1.13621,1.13556,1.13596,0
2018/11/29,02:17:00,1.13591,1.13646,1.13531,1.13541,0
2018/11/29,02:18:00,1.13541,1.13541,1.13486,1.13531,0
2018/11/29,02:19:00,1.13531,1.13556,1.13516,1.13521,0
2018/11/29,02:20:00,1.13526,1.13566,1.13526,1.13531,0
2018/11/29,02:21:00,1.13521,1.13591,1.13521,1.13551,0
2018/11/29,02:22:00,1.13551,1.13561,1.13516,1.13526,0
2018/11/29,02:23:00,1.13531,1.13586,1.13521,1.13526,0
2018/11/29,02:24:00,1.13521,1.13521,1.13461,1.13476,0
2018/11/29,02:25:00,1.13481,1.13511,1.13466,1.13476,0
2018/11/29,02:26:00,1.13471,1.13486,1.13426,1.13436,0
2018/11/29,02:27:00,1.13436,1.13466,1.13431,1.13441,0
2018/11/29,02:28:00,1.13436,1.13461,1.13406,1.13441,0
2018/11/29,02:29:00,1.13446,1.13476,1.13436,1.13476,0
2018/11/29,02:30:00,1.13481,1.13496,1.13446,1.13461,0
2018/11/29,02:31:00,1.13461,1.13476,1.13411,1.13416,0
2018/11/29,02:32:00,1.13416,1.13421,1.13391,1.13406,0
2018/11/29,02:33:00,1.13401,1.13411,1.13376,1.13376,0
2018/11/29,02:34:00,1.13381,1.13391,1.13326,1.13341,0
2018/11/29,02:35:00,1.13341,1.13341,1.13276,1.13311,0
2018/11/29,02:36:00,1.13306,1.13356,1.13306,1.13356,0
2018/11/29,02:37:00,1.13356,1.13401,1.13356,1.13361,0
2018/11/29,02:38:00,1.13366,1.13421,1.13366,1.13406,0
2018/11/29,02:39:00,1.13406,1.13411,1.13381,1.13391,0
2018/11/29,02:40:00,1.13396,1.13456,1.13381,1.13456,0
2018/11/29,02:41:00,1.13456,1.13456,1.13396,1.13396,0
2018/11/29,02:42:00,1.13391,1.13391,1.13351,1.13376,0
2018/11/29,02:43:00,1.13381,1.13406,1.13346,1.13346,0
2018/11/29,02:44:00,1.13346,1.13356,1.13326,1.13351,0
2018/11/29,02:45:00,1.13351,1.13361,1.13341,1.13351,0
2018/11/29,02:46:00,1.13346,1.13401,1.13346,1.13391,0
2018/11/29,02:47:00,1.13396,1.13401,1.13381,1.13391,0
2018/11/29,02:48:00,1.13391,1.13431,1.13391,1.13411,0
2018/11/29,02:49:00,1.13416,1.13446,1.13376,1.13396,0
2018/11/29,02:50:00,1.13396,1.13466,1.13381,1.13446,0
2018/11/29,02:51:00,1.13451,1.13461,1.13406,1.13416,0
2018/11/29,02:52:00,1.13421,1.13461,1.13401,1.13456,0
2018/11/29,02:53:00,1.13461,1.13466,1.13416,1.13441,0
2018/11/29,02:54:00,1.13446,1.13501,1.13446,1.13461,0
2018/11/29,02:55:00,1.13451,1.13511,1.13451,1.13496,0
2018/11/29,02:56:00,1.13486,1.13491,1.13451,1.13461,0
2018/11/29,02:57:00,1.13466,1.13501,1.13466,1.13476,0
2018/11/29,02:58:00,1.13481,1.13506,1.13466,1.13501,0
2018/11/29,02:59:00,1.13496,1.13496,1.13461,1.13476,0
2018/11/29,03:00:00,1.13471,1.13481,1.13441,1.13446,0
2018/11/29,03:01:00,1.13451,1.13451,1.13391,1.13406,0
2018/11/29,03:02:00,1.13411,1.13486,1.13411,1.13481,0
2018/11/29,03:03:00,1.13476,1.13491,1.13426,1.13486,0
2018/11/29,03:04:00,1.13491,1.13501,1.13481,1.13486,0
2018/11/29,03:05:00,1.13486,1.13501,1.13446,1.13466,0
2018/11/29,03:06:00,1.13461,1.13501,1.13461,1.13501,0
2018/11/29,03:07:00,1.13496,1.13541,1.13496,1.13541,0
2018/11/29,03:08:00,1.13541,1.13621,1.13536,1.13616,0
2018/11/29,03:09:00,1.13621,1.13646,1.13616,1.13641,0
2018/11/29,03:10:00,1.13651,1.13676,1.13636,1.13656,0
2018/11/29,03:11:00,1.13666,1.13706,1.13636,1.13696,0
2018/11/29,03:12:00,1.13691,1.13746,1.13691,1.13731,0
2018/11/29,03:13:00,1.13726,1.13801,1.13711,1.13796,0
2018/11/29,03:14:00,1.13791,1.13796,1.13716,1.13721,0
2018/11/29,03:15:00,1.13716,1.13766,1.13711,1.13726,0
2018/11/29,03:16:00,1.13721,1.13766,1.13721,1.13731,0
2018/11/29,03:17:00,1.13736,1.13751,1.13716,1.13751,0
2018/11/29,03:18:00,1.13766,1.13871,1.13751,1.13861,0
2018/11/29,03:19:00,1.13861,1.13876,1.13836,1.13876,0
2018/11/29,03:20:00,1.13881,1.13881,1.13806,1.13816,0
2018/11/29,03:21:00,1.13821,1.13826,1.13791,1.13791,0
2018/11/29,03:22:00,1.13786,1.13816,1.13786,1.13816,0
2018/11/29,03:23:00,1.13811,1.13821,1.13806,1.13811,0
2018/11/29,03:24:00,1.13816,1.13851,1.13811,1.13846,0
2018/11/29,03:25:00,1.13846,1.13846,1.13811,1.13811,0
2018/11/29,03:26:00,1.13806,1.13836,1.13806,1.13826,0
2018/11/29,03:27:00,1.13826,1.13841,1.13811,1.13821,0
2018/11/29,03:28:00,1.13821,1.13821,1.13781,1.13781,0
2018/11/29,03:29:00,1.13781,1.13796,1.13771,1.13781,0
2018/11/29,03:30:00,1.13776,1.13781,1.13766,1.13776,0
2018/11/29,03:31:00,1.13776,1.13781,1.13746,1.13781,0
2018/11/29,03:32:00,1.13786,1.13811,1.13786,1.13806,0
2018/11/29,03:33:00,1.13796,1.13821,1.13751,1.13751,0
2018/11/29,03:34:00,1.13761,1.13781,1.13731,1.13736,0
2018/11/29,03:35:00,1.13731,1.13761,1.13731,1.13741,0
2018/11/29,03:36:00,1.13746,1.13756,1.13721,1.13731,0
2018/11/29,03:37:00,1.13726,1.13731,1.13711,1.13721,0
2018/11/29,03:38:00,1.13721,1.13746,1.13716,1.13741,0
2018/11/29,03:39:00,1.13746,1.13746,1.13736,1.13736,0
2018/11/29,03:40:00,1.13741,1.13751,1.13731,1.13741,0
2018/11/29,03:41:00,1.13751,1.13801,1.13746,1.13776,0
2018/11/29,03:42:00,1.13771,1.13786,1.13761,1.13761,0
2018/11/29,03:43:00,1.13756,1.13761,1.13731,1.13751,0
2018/11/29,03:44:00,1.13761,1.13761,1.13721,1.13726,0
2018/11/29,03:45:00,1.13726,1.13741,1.13721,1.13736,0
2018/11/29,03:46:00,1.13741,1.13741,1.13726,1.13726,0
2018/11/29,03:47:00,1.13731,1.13731,1.13726,1.13731,0
2018/11/29,03:48:00,1.13736,1.13771,1.13736,1.13761,0
2018/11/29,03:49:00,1.13761,1.13786,1.13761,1.13781,0
2018/11/29,03:50:00,1.13781,1.13801,1.13761,1.13786,0
2018/11/29,03:51:00,1.13786,1.13811,1.13786,1.13806,0
2018/11/29,03:52:00,1.13806,1.13821,1.13801,1.13821,0
2018/11/29,03:53:00,1.13816,1.13861,1.13816,1.13856,0
2018/11/29,03:54:00,1.13851,1.13871,1.13841,1.13866,0
2018/11/29,03:55:00,1.13871,1.13871,1.13821,1.13831,0
2018/11/29,03:56:00,1.13836,1.13851,1.13831,1.13846,0
2018/11/29,03:57:00,1.13836,1.13851,1.13836,1.13841,0
2018/11/29,03:58:00,1.13846,1.13861,1.13846,1.13851,0
2018/11/29,03:59:00,1.13846,1.13846,1.13761,1.13781,0
2018/11/29,04:00:00,1.13776,1.13801,1.13751,1.13756,0
2018/11/29,04:01:00,1.13751,1.13776,1.13751,1.13761,0
2018/11/29,04:02:00,1.13751,1.13761,1.13741,1.13741,0
2018/11/29,04:03:00,1.13736,1.13746,1.13736,1.13746,0
2018/11/29,04:04:00,1.13741,1.13761,1.13736,1.13736,0
2018/11/29,04:05:00,1.13741,1.13741,1.13706,1.13706,0
2018/11/29,04:06:00,1.13711,1.13726,1.13701,1.13716,0
2018/11/29,04:07:00,1.13711,1.13711,1.13676,1.13701,0
2018/11/29,04:08:00,1.13701,1.13711,1.13686,1.13686,0
2018/11/29,04:09:00,1.13691,1.13701,1.13686,1.13696,0
2018/11/29,04:10:00,1.13696,1.13721,1.13691,1.13721,0
2018/11/29,04:11:00,1.13726,1.13771,1.13726,1.13761,0
2018/11/29,04:12:00,1.13751,1.13771,1.13751,1.13766,0
2018/11/29,04:13:00,1.13761,1.13761,1.13746,1.13761,0
2018/11/29,04:14:00,1.13766,1.13786,1.13756,1.13781,0
2018/11/29,04:15:00,1.13776,1.13801,1.13776,1.13801,0
2018/11/29,04:16:00,1.13801,1.13811,1.13766,1.13766,0
2018/11/29,04:17:00,1.13771,1.13801,1.13771,1.13791,0
2018/11/29,04:18:00,1.13796,1.13801,1.13791,1.13801,0
2018/11/29,04:19:00,1.13791,1.13796,1.13786,1.13791,0
2018/11/29,04:20:00,1.13786,1.13836,1.13786,1.13831,0
2018/11/29,04:21:00,1.13836,1.13846,1.13831,1.13841,0
2018/11/29,04:22:00,1.13836,1.13841,1.13821,1.13826,0
2018/11/29,04:23:00,1.13826,1.13841,1.13811,1.13821,0
2018/11/29,04:24:00,1.13816,1.13831,1.13816,1.13821,0
2018/11/29,04:25:00,1.13826,1.13836,1.13811,1.13826,0
2018/11/29,04:26:00,1.13831,1.13836,1.13821,1.13826,0
2018/11/29,04:27:00,1.13821,1.13836,1.13821,1.13826,0
2018/11/29,04:28:00,1.13821,1.13831,1.13821,1.13826,0
2018/11/29,04:29:00,1.13826,1.13861,1.13821,1.13856,0
2018/11/29,04:30:00,1.13851,1.13851,1.13836,1.13836,0
2018/11/29,04:31:00,1.13831,1.13831,1.13776,1.13776,0
2018/11/29,04:32:00,1.13781,1.13781,1.13756,1.13761,0
2018/11/29,04:33:00,1.13756,1.13766,1.13726,1.13736,0
2018/11/29,04:34:00,1.13736,1.13746,1.13726,1.13731,0
2018/11/29,04:35:00,1.13736,1.13736,1.13726,1.13736,0
2018/11/29,04:36:00,1.13731,1.13746,1.13731,1.13731,0
2018/11/29,04:37:00,1.13736,1.13741,1.13731,1.13736,0
2018/11/29,04:38:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/29,04:39:00,1.13721,1.13721,1.13706,1.13711,0
2018/11/29,04:40:00,1.13711,1.13736,1.13711,1.13726,0
2018/11/29,04:41:00,1.13731,1.13741,1.13731,1.13736,0
2018/11/29,04:42:00,1.13741,1.13751,1.13741,1.13746,0
2018/11/29,04:43:00,1.13746,1.13756,1.13736,1.13746,0
2018/11/29,04:44:00,1.13746,1.13776,1.13746,1.13771,0
2018/11/29,04:45:00,1.13766,1.13781,1.13766,1.13776,0
2018/11/29,04:46:00,1.13781,1.13791,1.13781,1.13791,0
2018/11/29,04:47:00,1.13786,1.13791,1.13786,1.13786,0
2018/11/29,04:48:00,1.13791,1.13796,1.13781,1.13796,0
2018/11/29,04:49:00,1.13801,1.13801,1.13786,1.13796,0
2018/11/29,04:50:00,1.13791,1.13791,1.13776,1.13776,0
2018/11/29,04:51:00,1.13781,1.13801,1.13776,1.13796,0
2018/11/29,04:52:00,1.13791,1.13796,1.13781,1.13781,0
2018/11/29,04:53:00,1.13776,1.13781,1.13776,1.13776,0
2018/11/29,04:54:00,1.13781,1.13781,1.13771,1.13771,0
2018/11/29,04:55:00,1.13766,1.13771,1.13761,1.13761,0
2018/11/29,04:56:00,1.13756,1.13766,1.13756,1.13766,0
2018/11/29,04:57:00,1.13761,1.13766,1.13751,1.13751,0
2018/11/29,04:58:00,1.13746,1.13761,1.13746,1.13761,0
2018/11/29,04:59:00,1.13761,1.13766,1.13756,1.13761,0
2018/11/29,05:00:00,1.13761,1.13766,1.13756,1.13761,0
2018/11/29,05:01:00,1.13766,1.13766,1.13726,1.13731,0
2018/11/29,05:02:00,1.13726,1.13731,1.13716,1.13721,0
2018/11/29,05:03:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/29,05:04:00,1.13716,1.13726,1.13716,1.13726,0
2018/11/29,05:05:00,1.13721,1.13741,1.13721,1.13736,0
2018/11/29,05:06:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/29,05:07:00,1.13736,1.13746,1.13736,1.13741,0
2018/11/29,05:08:00,1.13746,1.13761,1.13741,1.13746,0
2018/11/29,05:09:00,1.13751,1.13766,1.13746,1.13756,0
2018/11/29,05:10:00,1.13756,1.13756,1.13746,1.13751,0
2018/11/29,05:11:00,1.13751,1.13756,1.13736,1.13736,0
2018/11/29,05:12:00,1.13741,1.13751,1.13736,1.13746,0
2018/11/29,05:13:00,1.13741,1.13746,1.13731,1.13731,0
2018/11/29,05:14:00,1.13731,1.13731,1.13726,1.13726,0
2018/11/29,05:15:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/29,05:16:00,1.13731,1.13741,1.13731,1.13736,0
2018/11/29,05:17:00,1.13736,1.13741,1.13726,1.13731,0
2018/11/29,05:18:00,1.13726,1.13736,1.13726,1.13731,0
2018/11/29,05:19:00,1.13726,1.13726,1.13706,1.13706,0
2018/11/29,05:20:00,1.13706,1.13716,1.13701,1.13701,0
2018/11/29,05:21:00,1.13701,1.13716,1.13701,1.13711,0
2018/11/29,05:22:00,1.13716,1.13721,1.13716,1.13716,0
2018/11/29,05:23:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,05:24:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,05:25:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,05:26:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/29,05:27:00,1.13706,1.13711,1.13701,1.13706,0
2018/11/29,05:28:00,1.13711,1.13711,1.13706,1.13711,0
2018/11/29,05:29:00,1.13711,1.13721,1.13706,1.13711,0
2018/11/29,05:30:00,1.13711,1.13711,1.13706,1.13711,0
2018/11/29,05:31:00,1.13716,1.13716,1.13701,1.13711,0
2018/11/29,05:32:00,1.13706,1.13711,1.13701,1.13711,0
2018/11/29,05:33:00,1.13701,1.13706,1.13696,1.13696,0
2018/11/29,05:34:00,1.13691,1.13696,1.13691,1.13696,0
2018/11/29,05:35:00,1.13701,1.13711,1.13696,1.13711,0
2018/11/29,05:36:00,1.13711,1.13711,1.13701,1.13706,0
2018/11/29,05:37:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/29,05:38:00,1.13701,1.13711,1.13701,1.13701,0
2018/11/29,05:39:00,1.13701,1.13701,1.13696,1.13696,0
2018/11/29,05:40:00,1.13691,1.13696,1.13681,1.13686,0
2018/11/29,05:41:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/29,05:42:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/29,05:43:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/29,05:44:00,1.13716,1.13721,1.13711,1.13721,0
2018/11/29,05:45:00,1.13716,1.13721,1.13711,1.13721,0
2018/11/29,05:46:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/29,05:47:00,1.13731,1.13731,1.13721,1.13731,0
2018/11/29,05:48:00,1.13736,1.13741,1.13731,1.13741,0
2018/11/29,05:49:00,1.13741,1.13741,1.13726,1.13731,0
2018/11/29,05:50:00,1.13731,1.13741,1.13731,1.13741,0
2018/11/29,05:51:00,1.13736,1.13736,1.13731,1.13736,0
2018/11/29,05:52:00,1.13736,1.13741,1.13736,1.13736,0
2018/11/29,05:53:00,1.13731,1.13731,1.13726,1.13731,0
2018/11/29,05:54:00,1.13726,1.13736,1.13716,1.13716,0
2018/11/29,05:55:00,1.13711,1.13711,1.13706,1.13711,0
2018/11/29,05:56:00,1.13706,1.13706,1.13701,1.13701,0
2018/11/29,05:58:00,1.13696,1.13701,1.13686,1.13691,0
2018/11/29,05:59:00,1.13696,1.13696,1.13681,1.13681,0
2018/11/29,06:00:00,1.13681,1.13691,1.13676,1.13691,0
2018/11/29,06:01:00,1.13701,1.13701,1.13686,1.13701,0
2018/11/29,06:02:00,1.13701,1.13701,1.13696,1.13701,0
2018/11/29,06:03:00,1.13701,1.13701,1.13696,1.13701,0
2018/11/29,06:04:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,06:05:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,06:06:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/29,06:07:00,1.13691,1.13691,1.13686,1.13691,0
2018/11/29,06:08:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/29,06:09:00,1.13681,1.13691,1.13681,1.13691,0
2018/11/29,06:10:00,1.13686,1.13691,1.13686,1.13686,0
2018/11/29,06:11:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/29,06:12:00,1.13696,1.13701,1.13696,1.13701,0
2018/11/29,06:13:00,1.13701,1.13701,1.13691,1.13691,0
2018/11/29,06:14:00,1.13691,1.13696,1.13691,1.13696,0
2018/11/29,06:15:00,1.13691,1.13696,1.13681,1.13686,0
2018/11/29,06:16:00,1.13686,1.13696,1.13681,1.13696,0
2018/11/29,06:17:00,1.13691,1.13696,1.13691,1.13696,0
2018/11/29,06:18:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,06:20:00,1.13691,1.13696,1.13691,1.13691,0
2018/11/29,06:22:00,1.13691,1.13696,1.13691,1.13691,0
2018/11/29,06:23:00,1.13696,1.13706,1.13696,1.13701,0
2018/11/29,06:25:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,06:26:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/29,06:27:00,1.13686,1.13696,1.13686,1.13696,0
2018/11/29,06:30:00,1.13691,1.13696,1.13686,1.13691,0
2018/11/29,06:31:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/29,06:32:00,1.13686,1.13691,1.13681,1.13681,0
2018/11/29,06:33:00,1.13686,1.13691,1.13676,1.13681,0
2018/11/29,06:34:00,1.13686,1.13686,1.13676,1.13676,0
2018/11/29,06:35:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,06:36:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/29,06:37:00,1.13676,1.13676,1.13671,1.13676,0
2018/11/29,06:38:00,1.13676,1.13676,1.13676,1.13676,0
2018/11/29,06:39:00,1.13671,1.13676,1.13666,1.13676,0
2018/11/29,06:40:00,1.13676,1.13676,1.13666,1.13671,0
2018/11/29,06:41:00,1.13666,1.13676,1.13666,1.13676,0
2018/11/29,06:42:00,1.13671,1.13681,1.13671,1.13676,0
2018/11/29,06:44:00,1.13671,1.13676,1.13671,1.13676,0
2018/11/29,06:45:00,1.13671,1.13676,1.13671,1.13676,0
2018/11/29,06:46:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/29,06:47:00,1.13681,1.13686,1.13676,1.13676,0
2018/11/29,06:48:00,1.13681,1.13686,1.13671,1.13671,0
2018/11/29,06:49:00,1.13681,1.13681,1.13676,1.13676,0
2018/11/29,06:50:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/29,06:51:00,1.13676,1.13681,1.13676,1.13676,0
2018/11/29,06:52:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/29,06:53:00,1.13671,1.13676,1.13671,1.13671,0
2018/11/29,06:54:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/29,06:55:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/29,06:56:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/29,06:57:00,1.13671,1.13671,1.13671,1.13671,0
2018/11/29,06:58:00,1.13671,1.13676,1.13671,1.13671,0
2018/11/29,06:59:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/29,07:05:00,1.13701,1.13791,1.13701,1.13701,0
2018/11/29,07:06:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/29,07:08:00,1.13703,1.13703,1.13703,1.13703,0
2018/11/29,07:09:00,1.13703,1.13749,1.13701,1.13741,0
2018/11/29,07:10:00,1.13741,1.13741,1.13721,1.13721,0
2018/11/29,07:11:00,1.13721,1.13721,1.13716,1.13716,0
2018/11/29,07:12:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/29,07:13:00,1.13716,1.13716,1.13711,1.13711,0
2018/11/29,07:16:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/29,07:18:00,1.13706,1.13706,1.13691,1.13691,0
2018/11/29,07:19:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,07:22:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,07:24:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/29,07:25:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,07:28:00,1.13706,1.13706,1.13691,1.13691,0
2018/11/29,07:29:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/29,07:34:00,1.13691,1.13691,1.13681,1.13681,0
2018/11/29,07:35:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,07:36:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,07:37:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,07:39:00,1.13691,1.13691,1.13681,1.13691,0
2018/11/29,07:40:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,07:41:00,1.13691,1.13766,1.13691,1.13761,0
2018/11/29,07:42:00,1.13746,1.13746,1.13706,1.13726,0
2018/11/29,07:43:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/29,07:44:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/29,07:45:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/29,07:46:00,1.13726,1.13731,1.13686,1.13706,0
2018/11/29,07:47:00,1.13701,1.13721,1.13686,1.13711,0
2018/11/29,07:48:00,1.13721,1.13771,1.13711,1.13711,0
2018/11/29,07:49:00,1.13711,1.13731,1.13711,1.13721,0
2018/11/29,07:52:00,1.13716,1.13716,1.13701,1.13711,0
2018/11/29,07:53:00,1.13706,1.13706,1.13686,1.13706,0
2018/11/29,07:54:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,07:55:00,1.13706,1.13706,1.13676,1.13681,0
2018/11/29,07:56:00,1.13691,1.13706,1.13676,1.13706,0
2018/11/29,07:57:00,1.13706,1.13706,1.13692,1.13693,0
2018/11/29,07:58:00,1.13694,1.13695,1.13692,1.13695,0
2018/11/29,07:59:00,1.13694,1.13694,1.13691,1.13693,0
2018/11/29,08:00:00,1.13694,1.13694,1.13694,1.13694,0
2018/11/29,08:01:00,1.13693,1.13706,1.13691,1.13706,0
2018/11/29,08:02:00,1.13706,1.13716,1.13704,1.13704,0
2018/11/29,08:03:00,1.13704,1.13704,1.13687,1.13687,0
2018/11/29,08:04:00,1.13687,1.13693,1.13687,1.13693,0
2018/11/29,08:05:00,1.13692,1.13696,1.13690,1.13691,0
2018/11/29,08:06:00,1.13690,1.13690,1.13681,1.13687,0
2018/11/29,08:07:00,1.13687,1.13687,1.13683,1.13685,0
2018/11/29,08:08:00,1.13684,1.13686,1.13683,1.13686,0
2018/11/29,08:09:00,1.13691,1.13696,1.13691,1.13691,0
2018/11/29,08:11:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/29,08:12:00,1.13706,1.13706,1.13701,1.13701,0
2018/11/29,08:13:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/29,08:14:00,1.13696,1.13701,1.13696,1.13696,0
2018/11/29,08:15:00,1.13691,1.13696,1.13691,1.13696,0
2018/11/29,08:17:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/29,08:18:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,08:20:00,1.13701,1.13701,1.13691,1.13691,0
2018/11/29,08:21:00,1.13691,1.13696,1.13691,1.13696,0
2018/11/29,08:22:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,08:24:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,08:25:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,08:26:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/29,08:27:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/29,08:30:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,08:33:00,1.13696,1.13696,1.13691,1.13696,0
2018/11/29,08:34:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,08:36:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/29,08:37:00,1.13696,1.13701,1.13696,1.13701,0
2018/11/29,08:38:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/29,08:39:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,08:40:00,1.13716,1.13716,1.13711,1.13711,0
2018/11/29,08:41:00,1.13706,1.13716,1.13706,1.13711,0
2018/11/29,08:42:00,1.13716,1.13716,1.13711,1.13711,0
2018/11/29,08:44:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/29,08:45:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,08:46:00,1.13701,1.13701,1.13701,1.13701,0
2018/11/29,08:47:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,08:48:00,1.13696,1.13696,1.13691,1.13691,0
2018/11/29,08:49:00,1.13696,1.13696,1.13691,1.13691,0
2018/11/29,08:50:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,08:51:00,1.13686,1.13696,1.13686,1.13696,0
2018/11/29,08:55:00,1.13696,1.13701,1.13696,1.13701,0
2018/11/29,08:56:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,08:58:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,08:59:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/29,09:01:00,1.13681,1.13681,1.13666,1.13671,0
2018/11/29,09:02:00,1.13671,1.13686,1.13671,1.13686,0
2018/11/29,09:03:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/29,09:04:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/29,09:06:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/29,09:07:00,1.13696,1.13721,1.13691,1.13706,0
2018/11/29,09:08:00,1.13706,1.13706,1.13681,1.13681,0
2018/11/29,09:09:00,1.13686,1.13691,1.13686,1.13691,0
2018/11/29,09:10:00,1.13691,1.13691,1.13681,1.13681,0
2018/11/29,09:11:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/29,09:12:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,09:13:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,09:14:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/29,09:15:00,1.13671,1.13671,1.13661,1.13661,0
2018/11/29,09:16:00,1.13661,1.13671,1.13656,1.13656,0
2018/11/29,09:19:00,1.13661,1.13666,1.13656,1.13656,0
2018/11/29,09:23:00,1.13656,1.13656,1.13656,1.13656,0
2018/11/29,09:24:00,1.13656,1.13666,1.13641,1.13661,0
2018/11/29,09:25:00,1.13656,1.13661,1.13656,1.13656,0
2018/11/29,09:26:00,1.13656,1.13661,1.13656,1.13656,0
2018/11/29,09:27:00,1.13651,1.13656,1.13651,1.13656,0
2018/11/29,09:29:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/29,09:30:00,1.13651,1.13651,1.13651,1.13651,0
2018/11/29,09:31:00,1.13651,1.13671,1.13651,1.13671,0
2018/11/29,09:32:00,1.13671,1.13681,1.13666,1.13666,0
2018/11/29,09:33:00,1.13661,1.13666,1.13651,1.13661,0
2018/11/29,09:34:00,1.13661,1.13661,1.13656,1.13661,0
2018/11/29,09:35:00,1.13666,1.13666,1.13661,1.13661,0
2018/11/29,09:36:00,1.13666,1.13671,1.13666,1.13666,0
2018/11/29,09:38:00,1.13661,1.13661,1.13661,1.13661,0
2018/11/29,09:39:00,1.13666,1.13676,1.13666,1.13671,0
2018/11/29,09:40:00,1.13676,1.13681,1.13671,1.13681,0
2018/11/29,09:41:00,1.13676,1.13696,1.13676,1.13686,0
2018/11/29,09:42:00,1.13681,1.13686,1.13676,1.13676,0
2018/11/29,09:43:00,1.13681,1.13686,1.13671,1.13671,0
2018/11/29,09:44:00,1.13676,1.13681,1.13671,1.13676,0
2018/11/29,09:45:00,1.13671,1.13676,1.13671,1.13671,0
2018/11/29,09:46:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/29,09:47:00,1.13666,1.13671,1.13666,1.13666,0
2018/11/29,09:48:00,1.13666,1.13666,1.13661,1.13661,0
2018/11/29,09:49:00,1.13661,1.13661,1.13656,1.13661,0
2018/11/29,09:50:00,1.13661,1.13666,1.13661,1.13661,0
2018/11/29,09:51:00,1.13661,1.13666,1.13656,1.13661,0
2018/11/29,09:52:00,1.13656,1.13661,1.13651,1.13651,0
2018/11/29,09:53:00,1.13651,1.13661,1.13651,1.13656,0
2018/11/29,09:54:00,1.13656,1.13656,1.13651,1.13656,0
2018/11/29,09:55:00,1.13656,1.13661,1.13656,1.13656,0
2018/11/29,09:56:00,1.13651,1.13666,1.13646,1.13666,0
2018/11/29,09:57:00,1.13661,1.13671,1.13661,1.13661,0
2018/11/29,09:58:00,1.13666,1.13671,1.13661,1.13666,0
2018/11/29,09:59:00,1.13671,1.13676,1.13671,1.13676,0
2018/11/29,10:00:00,1.13676,1.13676,1.13671,1.13671,0
2018/11/29,10:01:00,1.13671,1.13681,1.13666,1.13671,0
2018/11/29,10:02:00,1.13671,1.13676,1.13666,1.13671,0
2018/11/29,10:03:00,1.13666,1.13671,1.13666,1.13671,0
2018/11/29,10:04:00,1.13671,1.13681,1.13671,1.13676,0
2018/11/29,10:05:00,1.13681,1.13681,1.13676,1.13681,0
2018/11/29,10:06:00,1.13681,1.13691,1.13676,1.13676,0
2018/11/29,10:07:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/29,10:08:00,1.13676,1.13681,1.13676,1.13681,0
2018/11/29,10:09:00,1.13676,1.13676,1.13676,1.13676,0
2018/11/29,10:10:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/29,10:11:00,1.13681,1.13691,1.13681,1.13686,0
2018/11/29,10:12:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/29,10:13:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/29,10:14:00,1.13681,1.13686,1.13681,1.13686,0
2018/11/29,10:15:00,1.13681,1.13691,1.13681,1.13686,0
2018/11/29,10:16:00,1.13686,1.13691,1.13676,1.13691,0
2018/11/29,10:17:00,1.13686,1.13691,1.13686,1.13686,0
2018/11/29,10:18:00,1.13681,1.13686,1.13681,1.13681,0
2018/11/29,10:19:00,1.13681,1.13681,1.13681,1.13681,0
2018/11/29,10:20:00,1.13686,1.13686,1.13686,1.13686,0
2018/11/29,10:21:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,10:22:00,1.13686,1.13696,1.13686,1.13691,0
2018/11/29,10:23:00,1.13686,1.13696,1.13686,1.13691,0
2018/11/29,10:24:00,1.13696,1.13696,1.13686,1.13696,0
2018/11/29,10:25:00,1.13696,1.13696,1.13686,1.13686,0
2018/11/29,10:26:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,10:27:00,1.13691,1.13691,1.13691,1.13691,0
2018/11/29,10:28:00,1.13686,1.13691,1.13686,1.13686,0
2018/11/29,10:29:00,1.13691,1.13691,1.13686,1.13686,0
2018/11/29,10:30:00,1.13691,1.13706,1.13691,1.13706,0
2018/11/29,10:31:00,1.13711,1.13711,1.13691,1.13701,0
2018/11/29,10:32:00,1.13701,1.13706,1.13696,1.13706,0
2018/11/29,10:33:00,1.13701,1.13711,1.13701,1.13711,0
2018/11/29,10:34:00,1.13706,1.13716,1.13706,1.13711,0
2018/11/29,10:35:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,10:36:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,10:37:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,10:38:00,1.13711,1.13716,1.13711,1.13711,0
2018/11/29,10:39:00,1.13716,1.13721,1.13711,1.13716,0
2018/11/29,10:40:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/29,10:41:00,1.13711,1.13711,1.13706,1.13711,0
2018/11/29,10:42:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/29,10:43:00,1.13711,1.13721,1.13701,1.13701,0
2018/11/29,10:44:00,1.13696,1.13696,1.13696,1.13696,0
2018/11/29,10:45:00,1.13701,1.13706,1.13701,1.13701,0
2018/11/29,10:46:00,1.13696,1.13706,1.13696,1.13701,0
2018/11/29,10:47:00,1.13696,1.13706,1.13696,1.13706,0
2018/11/29,10:48:00,1.13701,1.13706,1.13701,1.13706,0
2018/11/29,10:49:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,10:50:00,1.13706,1.13706,1.13706,1.13706,0
2018/11/29,10:51:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/29,10:52:00,1.13721,1.13726,1.13716,1.13721,0
2018/11/29,10:53:00,1.13721,1.13726,1.13716,1.13721,0
2018/11/29,10:54:00,1.13726,1.13726,1.13716,1.13721,0
2018/11/29,10:55:00,1.13716,1.13716,1.13716,1.13716,0
2018/11/29,10:56:00,1.13716,1.13721,1.13711,1.13721,0
2018/11/29,10:57:00,1.13716,1.13721,1.13716,1.13721,0
2018/11/29,10:58:00,1.13716,1.13716,1.13711,1.13711,0
2018/11/29,10:59:00,1.13706,1.13706,1.13696,1.13701,0
2018/11/29,11:00:00,1.13706,1.13716,1.13701,1.13706,0
2018/11/29,11:01:00,1.13716,1.13741,1.13706,1.13716,0
2018/11/29,11:02:00,1.13711,1.13716,1.13696,1.13716,0
2018/11/29,11:03:00,1.13711,1.13721,1.13711,1.13716,0
2018/11/29,11:04:00,1.13721,1.13721,1.13711,1.13716,0
2018/11/29,11:05:00,1.13711,1.13736,1.13711,1.13736,0
2018/11/29,11:06:00,1.13731,1.13731,1.13716,1.13721,0
2018/11/29,11:07:00,1.13716,1.13736,1.13711,1.13726,0
2018/11/29,11:08:00,1.13726,1.13736,1.13726,1.13736,0
2018/11/29,11:09:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/29,11:10:00,1.13736,1.13746,1.13726,1.13726,0
2018/11/29,11:11:00,1.13721,1.13726,1.13721,1.13726,0
2018/11/29,11:12:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/29,11:13:00,1.13726,1.13736,1.13726,1.13736,0
2018/11/29,11:14:00,1.13736,1.13746,1.13736,1.13746,0
2018/11/29,11:15:00,1.13746,1.13751,1.13746,1.13746,0
2018/11/29,11:16:00,1.13741,1.13746,1.13736,1.13741,0
2018/11/29,11:17:00,1.13741,1.13741,1.13731,1.13736,0
2018/11/29,11:18:00,1.13741,1.13746,1.13736,1.13741,0
2018/11/29,11:19:00,1.13736,1.13741,1.13731,1.13731,0
2018/11/29,11:20:00,1.13731,1.13736,1.13731,1.13731,0
2018/11/29,11:21:00,1.13726,1.13736,1.13726,1.13731,0
2018/11/29,11:22:00,1.13726,1.13731,1.13726,1.13731,0
2018/11/29,11:23:00,1.13726,1.13731,1.13726,1.13726,0
2018/11/29,11:24:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/29,11:25:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/29,11:26:00,1.13731,1.13731,1.13731,1.13731,0
2018/11/29,11:27:00,1.13736,1.13736,1.13726,1.13731,0
2018/11/29,11:28:00,1.13726,1.13726,1.13726,1.13726,0
2018/11/29,11:29:00,1.13721,1.13731,1.13716,1.13731,0
2018/11/29,11:31:00,1.13731,1.13746,1.13731,1.13741,0
2018/11/29,11:32:00,1.13746,1.13746,1.13741,1.13746,0
2018/11/29,11:33:00,1.13746,1.13751,1.13746,1.13746,0
2018/11/29,11:34:00,1.13746,1.13746,1.13741,1.13746,0
2018/11/29,11:35:00,1.13746,1.13746,1.13746,1.13746,0
2018/11/29,11:36:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/29,11:37:00,1.13751,1.13751,1.13736,1.13736,0
2018/11/29,11:38:00,1.13741,1.13746,1.13741,1.13741,0
2018/11/29,11:39:00,1.13741,1.13751,1.13736,1.13746,0
2018/11/29,11:40:00,1.13746,1.13751,1.13746,1.13751,0
2018/11/29,11:41:00,1.13746,1.13746,1.13746,1.13746,0
2018/11/29,11:42:00,1.13751,1.13751,1.13746,1.13751,0
2018/11/29,11:43:00,1.13746,1.13751,1.13746,1.13751,0
2018/11/29,11:44:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/29,11:45:00,1.13751,1.13751,1.13746,1.13746,0
2018/11/29,11:46:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/29,11:47:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/29,11:48:00,1.13741,1.13741,1.13741,1.13741,0
2018/11/29,11:50:00,1.13746,1.13751,1.13746,1.13751,0
2018/11/29,11:51:00,1.13751,1.13751,1.13751,1.13751,0
2018/11/29,11:52:00,1.13751,1.13751,1.13741,1.13741,0
2018/11/29,11:53:00,1.13736,1.13741,1.13736,1.13741,0
2018/11/29,11:54:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/29,11:55:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/29,11:56:00,1.13751,1.13751,1.13741,1.13741,0
2018/11/29,11:57:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/29,11:58:00,1.13746,1.13746,1.13731,1.13741,0
2018/11/29,11:59:00,1.13746,1.13751,1.13731,1.13736,0
2018/11/29,12:00:00,1.13736,1.13741,1.13736,1.13741,0
2018/11/29,12:01:00,1.13741,1.13751,1.13741,1.13751,0
2018/11/29,12:02:00,1.13751,1.13751,1.13741,1.13751,0
2018/11/29,12:03:00,1.13751,1.13761,1.13746,1.13746,0
2018/11/29,12:04:00,1.13741,1.13746,1.13736,1.13746,0
2018/11/29,12:05:00,1.13746,1.13746,1.13746,1.13746,0
2018/11/29,12:06:00,1.13746,1.13751,1.13736,1.13746,0
2018/11/29,12:07:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/29,12:08:00,1.13741,1.13746,1.13741,1.13741,0
2018/11/29,12:09:00,1.13741,1.13751,1.13741,1.13741,0
2018/11/29,12:10:00,1.13741,1.13746,1.13736,1.13736,0
2018/11/29,12:11:00,1.13736,1.13751,1.13731,1.13746,0
2018/11/29,12:12:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/29,12:13:00,1.13741,1.13746,1.13741,1.13741,0
2018/11/29,12:14:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/29,12:15:00,1.13746,1.13746,1.13746,1.13746,0
2018/11/29,12:16:00,1.13746,1.13746,1.13746,1.13746,0
2018/11/29,12:17:00,1.13751,1.13751,1.13751,1.13751,0
2018/11/29,12:18:00,1.13746,1.13761,1.13746,1.13751,0
2018/11/29,12:19:00,1.13746,1.13751,1.13746,1.13751,0
2018/11/29,12:20:00,1.13751,1.13761,1.13751,1.13751,0
2018/11/29,12:21:00,1.13756,1.13761,1.13756,1.13761,0
2018/11/29,12:22:00,1.13761,1.13771,1.13761,1.13771,0
2018/11/29,12:23:00,1.13771,1.13781,1.13771,1.13781,0
2018/11/29,12:24:00,1.13781,1.13786,1.13776,1.13781,0
2018/11/29,12:25:00,1.13781,1.13781,1.13781,1.13781,0
2018/11/29,12:26:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/29,12:27:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/29,12:28:00,1.13776,1.13786,1.13776,1.13786,0
2018/11/29,12:29:00,1.13786,1.13786,1.13786,1.13786,0
2018/11/29,12:30:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/29,12:31:00,1.13781,1.13781,1.13771,1.13771,0
2018/11/29,12:32:00,1.13771,1.13771,1.13771,1.13771,0
2018/11/29,12:34:00,1.13776,1.13781,1.13771,1.13776,0
2018/11/29,12:35:00,1.13776,1.13796,1.13776,1.13791,0
2018/11/29,12:36:00,1.13786,1.13796,1.13786,1.13796,0
2018/11/29,12:37:00,1.13796,1.13796,1.13791,1.13796,0
2018/11/29,12:38:00,1.13796,1.13796,1.13796,1.13796,0
2018/11/29,12:39:00,1.13796,1.13796,1.13791,1.13791,0
2018/11/29,12:41:00,1.13796,1.13796,1.13791,1.13791,0
2018/11/29,12:42:00,1.13796,1.13801,1.13791,1.13796,0
2018/11/29,12:43:00,1.13791,1.13796,1.13791,1.13791,0
2018/11/29,12:44:00,1.13791,1.13796,1.13791,1.13796,0
2018/11/29,12:45:00,1.13796,1.13801,1.13791,1.13791,0
2018/11/29,12:46:00,1.13791,1.13796,1.13786,1.13786,0
2018/11/29,12:47:00,1.13786,1.13786,1.13781,1.13781,0
2018/11/29,12:49:00,1.13776,1.13776,1.13776,1.13776,0
2018/11/29,12:50:00,1.13776,1.13776,1.13771,1.13776,0
2018/11/29,12:51:00,1.13771,1.13776,1.13771,1.13771,0
2018/11/29,12:52:00,1.13771,1.13771,1.13771,1.13771,0
2018/11/29,12:53:00,1.13776,1.13786,1.13771,1.13786,0
2018/11/29,12:54:00,1.13781,1.13786,1.13781,1.13786,0
2018/11/29,12:55:00,1.13781,1.13791,1.13781,1.13781,0
2018/11/29,12:56:00,1.13786,1.13786,1.13781,1.13786,0
2018/11/29,12:58:00,1.13781,1.13781,1.13781,1.13781,0
2018/11/29,12:59:00,1.13781,1.13781,1.13781,1.13781,0
2018/11/29,13:00:00,1.13781,1.13781,1.13781,1.13781,0
2018/11/29,13:01:00,1.13786,1.13791,1.13771,1.13776,0
2018/11/29,13:02:00,1.13771,1.13781,1.13771,1.13776,0
2018/11/29,13:04:00,1.13771,1.13786,1.13771,1.13781,0
2018/11/29,13:05:00,1.13781,1.13796,1.13781,1.13796,0
2018/11/29,13:06:00,1.13791,1.13811,1.13791,1.13806,0
2018/11/29,13:07:00,1.13801,1.13811,1.13801,1.13811,0
2018/11/29,13:08:00,1.13811,1.13816,1.13811,1.13811,0
2018/11/29,13:09:00,1.13806,1.13831,1.13806,1.13826,0
2018/11/29,13:10:00,1.13821,1.13821,1.13811,1.13821,0
2018/11/29,13:11:00,1.13821,1.13826,1.13816,1.13821,0
2018/11/29,13:12:00,1.13821,1.13821,1.13811,1.13816,0
2018/11/29,13:13:00,1.13811,1.13811,1.13806,1.13811,0
2018/11/29,13:14:00,1.13816,1.13816,1.13806,1.13816,0
2018/11/29,13:15:00,1.13811,1.13816,1.13811,1.13811,0
2018/11/29,13:16:00,1.13811,1.13816,1.13806,1.13811,0
2018/11/29,13:17:00,1.13816,1.13816,1.13811,1.13816,0
2018/11/29,13:18:00,1.13821,1.13826,1.13821,1.13826,0
2018/11/29,13:19:00,1.13821,1.13826,1.13821,1.13821,0
2018/11/29,13:20:00,1.13826,1.13846,1.13826,1.13846,0
2018/11/29,13:21:00,1.13841,1.13846,1.13831,1.13836,0
2018/11/29,13:22:00,1.13831,1.13846,1.13831,1.13841,0
2018/11/29,13:23:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/29,13:24:00,1.13846,1.13851,1.13841,1.13846,0
2018/11/29,13:25:00,1.13846,1.13846,1.13846,1.13846,0
2018/11/29,13:26:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/29,13:28:00,1.13846,1.13851,1.13846,1.13851,0
2018/11/29,13:29:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/29,13:30:00,1.13861,1.13861,1.13841,1.13841,0
2018/11/29,13:31:00,1.13836,1.13856,1.13836,1.13851,0
2018/11/29,13:32:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/29,13:33:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/29,13:34:00,1.13856,1.13861,1.13851,1.13861,0
2018/11/29,13:35:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/29,13:36:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/29,13:37:00,1.13856,1.13871,1.13856,1.13871,0
2018/11/29,13:38:00,1.13876,1.13891,1.13871,1.13891,0
2018/11/29,13:39:00,1.13886,1.13886,1.13871,1.13871,0
2018/11/29,13:40:00,1.13871,1.13881,1.13871,1.13876,0
2018/11/29,13:41:00,1.13876,1.13881,1.13871,1.13876,0
2018/11/29,13:43:00,1.13871,1.13886,1.13866,1.13886,0
2018/11/29,13:44:00,1.13886,1.13886,1.13876,1.13876,0
2018/11/29,13:45:00,1.13871,1.13871,1.13861,1.13866,0
2018/11/29,13:46:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/29,13:47:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/29,13:48:00,1.13851,1.13861,1.13851,1.13851,0
2018/11/29,13:49:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/29,13:50:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/29,13:51:00,1.13861,1.13871,1.13861,1.13871,0
2018/11/29,13:52:00,1.13876,1.13876,1.13866,1.13871,0
2018/11/29,13:53:00,1.13876,1.13891,1.13876,1.13891,0
2018/11/29,13:54:00,1.13886,1.13886,1.13881,1.13886,0
2018/11/29,13:55:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/29,13:56:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/29,13:57:00,1.13881,1.13886,1.13876,1.13876,0
2018/11/29,13:58:00,1.13876,1.13876,1.13871,1.13871,0
2018/11/29,13:59:00,1.13876,1.13876,1.13866,1.13866,0
2018/11/29,14:00:00,1.13871,1.13881,1.13866,1.13871,0
2018/11/29,14:01:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/29,14:02:00,1.13871,1.13881,1.13871,1.13876,0
2018/11/29,14:03:00,1.13876,1.13886,1.13876,1.13881,0
2018/11/29,14:04:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/29,14:05:00,1.13881,1.13896,1.13876,1.13896,0
2018/11/29,14:06:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/29,14:07:00,1.13886,1.13896,1.13886,1.13891,0
2018/11/29,14:08:00,1.13886,1.13896,1.13886,1.13896,0
2018/11/29,14:09:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/29,14:10:00,1.13886,1.13886,1.13881,1.13881,0
2018/11/29,14:11:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/29,14:12:00,1.13886,1.13891,1.13881,1.13886,0
2018/11/29,14:13:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/29,14:14:00,1.13886,1.13896,1.13886,1.13896,0
2018/11/29,14:15:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/29,14:16:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/29,14:17:00,1.13891,1.13896,1.13891,1.13896,0
2018/11/29,14:18:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/29,14:19:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/29,14:20:00,1.13896,1.13896,1.13891,1.13896,0
2018/11/29,14:21:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/29,14:22:00,1.13906,1.13906,1.13896,1.13906,0
2018/11/29,14:23:00,1.13906,1.13921,1.13906,1.13921,0
2018/11/29,14:24:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/29,14:25:00,1.13921,1.13921,1.13911,1.13911,0
2018/11/29,14:26:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/29,14:27:00,1.13911,1.13911,1.13896,1.13896,0
2018/11/29,14:28:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/29,14:29:00,1.13886,1.13896,1.13881,1.13891,0
2018/11/29,14:30:00,1.13886,1.13886,1.13881,1.13881,0
2018/11/29,14:31:00,1.13886,1.13886,1.13876,1.13876,0
2018/11/29,14:32:00,1.13876,1.13876,1.13861,1.13866,0
2018/11/29,14:33:00,1.13866,1.13866,1.13851,1.13861,0
2018/11/29,14:34:00,1.13856,1.13856,1.13841,1.13841,0
2018/11/29,14:35:00,1.13846,1.13856,1.13846,1.13856,0
2018/11/29,14:36:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/29,14:37:00,1.13861,1.13861,1.13856,1.13861,0
2018/11/29,14:38:00,1.13861,1.13861,1.13856,1.13856,0
2018/11/29,14:39:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/29,14:40:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/29,14:41:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/29,14:42:00,1.13856,1.13871,1.13856,1.13871,0
2018/11/29,14:43:00,1.13871,1.13881,1.13871,1.13876,0
2018/11/29,14:44:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/29,14:45:00,1.13876,1.13876,1.13871,1.13871,0
2018/11/29,14:46:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/29,14:47:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/29,14:48:00,1.13861,1.13876,1.13861,1.13871,0
2018/11/29,14:49:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/29,14:50:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/29,14:51:00,1.13871,1.13871,1.13856,1.13856,0
2018/11/29,14:52:00,1.13861,1.13861,1.13846,1.13851,0
2018/11/29,14:53:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/29,14:54:00,1.13851,1.13851,1.13851,1.13851,0
2018/11/29,14:55:00,1.13851,1.13856,1.13846,1.13856,0
2018/11/29,14:56:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/29,14:57:00,1.13851,1.13856,1.13851,1.13856,0
2018/11/29,14:58:00,1.13851,1.13856,1.13841,1.13856,0
2018/11/29,14:59:00,1.13856,1.13866,1.13856,1.13861,0
2018/11/29,15:00:00,1.13866,1.13876,1.13866,1.13871,0
2018/11/29,15:01:00,1.13871,1.13876,1.13861,1.13871,0
2018/11/29,15:03:00,1.13876,1.13891,1.13871,1.13886,0
2018/11/29,15:04:00,1.13886,1.13906,1.13886,1.13906,0
2018/11/29,15:05:00,1.13901,1.13911,1.13901,1.13906,0
2018/11/29,15:06:00,1.13901,1.13901,1.13881,1.13886,0
2018/11/29,15:07:00,1.13886,1.13886,1.13871,1.13871,0
2018/11/29,15:08:00,1.13871,1.13871,1.13851,1.13856,0
2018/11/29,15:09:00,1.13856,1.13866,1.13856,1.13866,0
2018/11/29,15:10:00,1.13871,1.13876,1.13856,1.13856,0
2018/11/29,15:11:00,1.13861,1.13896,1.13861,1.13896,0
2018/11/29,15:12:00,1.13891,1.13921,1.13886,1.13921,0
2018/11/29,15:13:00,1.13916,1.13916,1.13896,1.13901,0
2018/11/29,15:14:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/29,15:15:00,1.13906,1.13911,1.13906,1.13911,0
2018/11/29,15:16:00,1.13901,1.13906,1.13886,1.13886,0
2018/11/29,15:17:00,1.13876,1.13881,1.13861,1.13876,0
2018/11/29,15:18:00,1.13871,1.13871,1.13861,1.13861,0
2018/11/29,15:19:00,1.13861,1.13866,1.13856,1.13856,0
2018/11/29,15:20:00,1.13856,1.13866,1.13856,1.13866,0
2018/11/29,15:21:00,1.13866,1.13886,1.13866,1.13881,0
2018/11/29,15:22:00,1.13881,1.13896,1.13881,1.13896,0
2018/11/29,15:23:00,1.13891,1.13896,1.13891,1.13896,0
2018/11/29,15:24:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/29,15:25:00,1.13876,1.13876,1.13861,1.13866,0
2018/11/29,15:26:00,1.13866,1.13866,1.13861,1.13861,0
2018/11/29,15:27:00,1.13861,1.13866,1.13861,1.13861,0
2018/11/29,15:28:00,1.13861,1.13861,1.13851,1.13851,0
2018/11/29,15:29:00,1.13851,1.13851,1.13846,1.13846,0
2018/11/29,15:30:00,1.13846,1.13846,1.13826,1.13831,0
2018/11/29,15:31:00,1.13836,1.13841,1.13831,1.13841,0
2018/11/29,15:32:00,1.13836,1.13841,1.13806,1.13826,0
2018/11/29,15:33:00,1.13821,1.13821,1.13801,1.13806,0
2018/11/29,15:34:00,1.13806,1.13806,1.13801,1.13806,0
2018/11/29,15:35:00,1.13811,1.13816,1.13806,1.13806,0
2018/11/29,15:36:00,1.13806,1.13806,1.13791,1.13791,0
2018/11/29,15:37:00,1.13791,1.13796,1.13786,1.13796,0
2018/11/29,15:38:00,1.13791,1.13791,1.13786,1.13786,0
2018/11/29,15:39:00,1.13791,1.13801,1.13791,1.13801,0
2018/11/29,15:40:00,1.13801,1.13801,1.13796,1.13801,0
2018/11/29,15:41:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/29,15:42:00,1.13796,1.13801,1.13796,1.13801,0
2018/11/29,15:43:00,1.13796,1.13801,1.13796,1.13801,0
2018/11/29,15:44:00,1.13801,1.13801,1.13801,1.13801,0
2018/11/29,15:45:00,1.13806,1.13831,1.13806,1.13831,0
2018/11/29,15:46:00,1.13831,1.13831,1.13821,1.13826,0
2018/11/29,15:47:00,1.13821,1.13826,1.13816,1.13821,0
2018/11/29,15:48:00,1.13826,1.13841,1.13826,1.13841,0
2018/11/29,15:49:00,1.13841,1.13861,1.13841,1.13841,0
2018/11/29,15:50:00,1.13846,1.13851,1.13841,1.13846,0
2018/11/29,15:51:00,1.13846,1.13851,1.13846,1.13846,0
2018/11/29,15:52:00,1.13841,1.13841,1.13831,1.13836,0
2018/11/29,15:53:00,1.13841,1.13861,1.13836,1.13861,0
2018/11/29,15:54:00,1.13856,1.13881,1.13856,1.13881,0
2018/11/29,15:55:00,1.13876,1.13876,1.13851,1.13851,0
2018/11/29,15:56:00,1.13846,1.13856,1.13846,1.13851,0
2018/11/29,15:57:00,1.13856,1.13856,1.13836,1.13841,0
2018/11/29,15:58:00,1.13841,1.13841,1.13826,1.13826,0
2018/11/29,15:59:00,1.13826,1.13836,1.13816,1.13816,0
2018/11/29,16:00:00,1.13811,1.13816,1.13806,1.13816,0
2018/11/29,16:01:00,1.13811,1.13851,1.13811,1.13846,0
2018/11/29,16:02:00,1.13846,1.13861,1.13811,1.13826,0
2018/11/29,16:03:00,1.13826,1.13826,1.13806,1.13806,0
2018/11/29,16:04:00,1.13811,1.13811,1.13786,1.13786,0
2018/11/29,16:05:00,1.13796,1.13811,1.13796,1.13801,0
2018/11/29,16:06:00,1.13796,1.13801,1.13761,1.13766,0
2018/11/29,16:07:00,1.13761,1.13766,1.13756,1.13756,0
2018/11/29,16:08:00,1.13766,1.13771,1.13756,1.13761,0
2018/11/29,16:09:00,1.13766,1.13791,1.13766,1.13786,0
2018/11/29,16:10:00,1.13781,1.13786,1.13781,1.13786,0
2018/11/29,16:11:00,1.13781,1.13801,1.13781,1.13801,0
2018/11/29,16:12:00,1.13796,1.13801,1.13786,1.13791,0
2018/11/29,16:13:00,1.13786,1.13801,1.13786,1.13801,0
2018/11/29,16:14:00,1.13806,1.13846,1.13806,1.13836,0
2018/11/29,16:15:00,1.13841,1.13846,1.13831,1.13831,0
2018/11/29,16:16:00,1.13831,1.13836,1.13826,1.13836,0
2018/11/29,16:17:00,1.13836,1.13841,1.13821,1.13826,0
2018/11/29,16:18:00,1.13821,1.13826,1.13806,1.13826,0
2018/11/29,16:19:00,1.13826,1.13846,1.13821,1.13841,0
2018/11/29,16:20:00,1.13836,1.13856,1.13831,1.13856,0
2018/11/29,16:21:00,1.13851,1.13851,1.13841,1.13841,0
2018/11/29,16:22:00,1.13846,1.13846,1.13831,1.13836,0
2018/11/29,16:23:00,1.13831,1.13841,1.13821,1.13831,0
2018/11/29,16:24:00,1.13831,1.13836,1.13821,1.13831,0
2018/11/29,16:25:00,1.13836,1.13861,1.13831,1.13851,0
2018/11/29,16:26:00,1.13851,1.13861,1.13851,1.13861,0
2018/11/29,16:27:00,1.13856,1.13861,1.13856,1.13861,0
2018/11/29,16:28:00,1.13856,1.13861,1.13841,1.13851,0
2018/11/29,16:29:00,1.13856,1.13856,1.13836,1.13836,0
2018/11/29,16:30:00,1.13836,1.13841,1.13826,1.13831,0
2018/11/29,16:31:00,1.13826,1.13841,1.13826,1.13831,0
2018/11/29,16:32:00,1.13831,1.13851,1.13831,1.13846,0
2018/11/29,16:33:00,1.13846,1.13881,1.13846,1.13871,0
2018/11/29,16:34:00,1.13881,1.13916,1.13881,1.13911,0
2018/11/29,16:35:00,1.13916,1.13941,1.13911,1.13936,0
2018/11/29,16:36:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/29,16:37:00,1.13931,1.13946,1.13926,1.13936,0
2018/11/29,16:38:00,1.13931,1.13941,1.13926,1.13936,0
2018/11/29,16:39:00,1.13936,1.13961,1.13931,1.13956,0
2018/11/29,16:40:00,1.13951,1.13961,1.13946,1.13951,0
2018/11/29,16:41:00,1.13951,1.13981,1.13946,1.13961,0
2018/11/29,16:42:00,1.13966,1.13966,1.13941,1.13941,0
2018/11/29,16:43:00,1.13946,1.13951,1.13936,1.13941,0
2018/11/29,16:44:00,1.13941,1.13951,1.13921,1.13931,0
2018/11/29,16:45:00,1.13936,1.13936,1.13901,1.13911,0
2018/11/29,16:46:00,1.13916,1.13916,1.13881,1.13881,0
2018/11/29,16:47:00,1.13876,1.13891,1.13876,1.13876,0
2018/11/29,16:48:00,1.13881,1.13906,1.13871,1.13896,0
2018/11/29,16:49:00,1.13891,1.13891,1.13871,1.13891,0
2018/11/29,16:50:00,1.13891,1.13891,1.13851,1.13856,0
2018/11/29,16:51:00,1.13856,1.13876,1.13856,1.13871,0
2018/11/29,16:52:00,1.13871,1.13896,1.13871,1.13891,0
2018/11/29,16:53:00,1.13891,1.13901,1.13886,1.13901,0
2018/11/29,16:54:00,1.13896,1.13921,1.13896,1.13916,0
2018/11/29,16:55:00,1.13916,1.13926,1.13911,1.13911,0
2018/11/29,16:56:00,1.13906,1.13906,1.13886,1.13886,0
2018/11/29,16:57:00,1.13881,1.13906,1.13876,1.13886,0
2018/11/29,16:58:00,1.13886,1.13916,1.13881,1.13916,0
2018/11/29,16:59:00,1.13921,1.13936,1.13906,1.13916,0
2018/11/29,17:00:00,1.13916,1.13931,1.13896,1.13901,0
2018/11/29,17:01:00,1.13901,1.13901,1.13836,1.13886,0
2018/11/29,17:02:00,1.13881,1.13961,1.13881,1.13961,0
2018/11/29,17:03:00,1.13966,1.13966,1.13941,1.13946,0
2018/11/29,17:04:00,1.13941,1.13946,1.13891,1.13891,0
2018/11/29,17:05:00,1.13891,1.13901,1.13866,1.13866,0
2018/11/29,17:06:00,1.13861,1.13901,1.13856,1.13891,0
2018/11/29,17:07:00,1.13886,1.13936,1.13886,1.13936,0
2018/11/29,17:08:00,1.13936,1.13941,1.13901,1.13911,0
2018/11/29,17:09:00,1.13911,1.13931,1.13906,1.13916,0
2018/11/29,17:10:00,1.13916,1.13926,1.13906,1.13916,0
2018/11/29,17:11:00,1.13911,1.13916,1.13896,1.13901,0
2018/11/29,17:12:00,1.13906,1.13931,1.13906,1.13926,0
2018/11/29,17:13:00,1.13926,1.13946,1.13926,1.13941,0
2018/11/29,17:14:00,1.13941,1.13966,1.13936,1.13966,0
2018/11/29,17:15:00,1.13966,1.13966,1.13936,1.13956,0
2018/11/29,17:16:00,1.13951,1.13966,1.13936,1.13961,0
2018/11/29,17:17:00,1.13961,1.13981,1.13956,1.13976,0
2018/11/29,17:18:00,1.13971,1.13976,1.13941,1.13946,0
2018/11/29,17:19:00,1.13946,1.13956,1.13936,1.13941,0
2018/11/29,17:20:00,1.13951,1.13951,1.13941,1.13941,0
2018/11/29,17:21:00,1.13941,1.13956,1.13936,1.13956,0
2018/11/29,17:22:00,1.13956,1.13971,1.13951,1.13961,0
2018/11/29,17:23:00,1.13956,1.13956,1.13941,1.13946,0
2018/11/29,17:24:00,1.13951,1.13956,1.13946,1.13951,0
2018/11/29,17:25:00,1.13946,1.13956,1.13921,1.13921,0
2018/11/29,17:26:00,1.13926,1.13936,1.13921,1.13926,0
2018/11/29,17:27:00,1.13921,1.13926,1.13906,1.13916,0
2018/11/29,17:28:00,1.13911,1.13916,1.13906,1.13916,0
2018/11/29,17:29:00,1.13911,1.13916,1.13891,1.13896,0
2018/11/29,17:30:00,1.13891,1.13896,1.13891,1.13891,0
2018/11/29,17:31:00,1.13891,1.13901,1.13881,1.13881,0
2018/11/29,17:32:00,1.13886,1.13901,1.13886,1.13896,0
2018/11/29,17:33:00,1.13891,1.13891,1.13876,1.13881,0
2018/11/29,17:34:00,1.13876,1.13891,1.13876,1.13886,0
2018/11/29,17:35:00,1.13881,1.13886,1.13871,1.13886,0
2018/11/29,17:36:00,1.13891,1.13896,1.13871,1.13881,0
2018/11/29,17:37:00,1.13886,1.13911,1.13886,1.13901,0
2018/11/29,17:38:00,1.13906,1.13906,1.13886,1.13886,0
2018/11/29,17:39:00,1.13881,1.13886,1.13841,1.13856,0
2018/11/29,17:40:00,1.13851,1.13861,1.13841,1.13851,0
2018/11/29,17:41:00,1.13846,1.13846,1.13841,1.13841,0
2018/11/29,17:42:00,1.13841,1.13841,1.13831,1.13831,0
2018/11/29,17:43:00,1.13831,1.13836,1.13821,1.13836,0
2018/11/29,17:44:00,1.13831,1.13836,1.13816,1.13821,0
2018/11/29,17:45:00,1.13821,1.13826,1.13796,1.13801,0
2018/11/29,17:46:00,1.13801,1.13801,1.13766,1.13791,0
2018/11/29,17:47:00,1.13786,1.13796,1.13771,1.13771,0
2018/11/29,17:48:00,1.13776,1.13776,1.13756,1.13761,0
2018/11/29,17:49:00,1.13761,1.13781,1.13751,1.13751,0
2018/11/29,17:50:00,1.13746,1.13751,1.13736,1.13746,0
2018/11/29,17:51:00,1.13746,1.13751,1.13726,1.13751,0
2018/11/29,17:52:00,1.13751,1.13761,1.13741,1.13756,0
2018/11/29,17:53:00,1.13751,1.13761,1.13746,1.13761,0
2018/11/29,17:54:00,1.13761,1.13771,1.13761,1.13771,0
2018/11/29,17:55:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/29,17:56:00,1.13766,1.13816,1.13766,1.13811,0
2018/11/29,17:57:00,1.13806,1.13816,1.13796,1.13811,0
2018/11/29,17:58:00,1.13811,1.13816,1.13781,1.13781,0
2018/11/29,17:59:00,1.13781,1.13791,1.13746,1.13766,0
2018/11/29,18:00:00,1.13771,1.13781,1.13756,1.13771,0
2018/11/29,18:01:00,1.13771,1.13771,1.13751,1.13761,0
2018/11/29,18:02:00,1.13771,1.13771,1.13726,1.13731,0
2018/11/29,18:03:00,1.13731,1.13751,1.13731,1.13746,0
2018/11/29,18:04:00,1.13746,1.13751,1.13736,1.13741,0
2018/11/29,18:05:00,1.13736,1.13746,1.13726,1.13746,0
2018/11/29,18:06:00,1.13746,1.13766,1.13741,1.13756,0
2018/11/29,18:07:00,1.13751,1.13791,1.13751,1.13776,0
2018/11/29,18:08:00,1.13771,1.13781,1.13761,1.13781,0
2018/11/29,18:09:00,1.13781,1.13791,1.13776,1.13776,0
2018/11/29,18:10:00,1.13771,1.13776,1.13751,1.13771,0
2018/11/29,18:11:00,1.13771,1.13776,1.13726,1.13731,0
2018/11/29,18:12:00,1.13731,1.13736,1.13711,1.13716,0
2018/11/29,18:13:00,1.13716,1.13726,1.13691,1.13701,0
2018/11/29,18:14:00,1.13696,1.13701,1.13686,1.13696,0
2018/11/29,18:15:00,1.13696,1.13716,1.13696,1.13706,0
2018/11/29,18:16:00,1.13706,1.13706,1.13691,1.13701,0
2018/11/29,18:17:00,1.13706,1.13721,1.13696,1.13721,0
2018/11/29,18:18:00,1.13716,1.13721,1.13691,1.13706,0
2018/11/29,18:19:00,1.13706,1.13731,1.13706,1.13726,0
2018/11/29,18:20:00,1.13726,1.13731,1.13721,1.13731,0
2018/11/29,18:21:00,1.13731,1.13731,1.13721,1.13721,0
2018/11/29,18:22:00,1.13721,1.13731,1.13716,1.13726,0
2018/11/29,18:23:00,1.13721,1.13741,1.13716,1.13736,0
2018/11/29,18:24:00,1.13731,1.13731,1.13706,1.13721,0
2018/11/29,18:25:00,1.13726,1.13726,1.13686,1.13686,0
2018/11/29,18:26:00,1.13691,1.13701,1.13691,1.13701,0
2018/11/29,18:27:00,1.13701,1.13711,1.13691,1.13711,0
2018/11/29,18:28:00,1.13711,1.13711,1.13701,1.13711,0
2018/11/29,18:29:00,1.13711,1.13721,1.13711,1.13721,0
2018/11/29,18:30:00,1.13726,1.13726,1.13701,1.13721,0
2018/11/29,18:31:00,1.13716,1.13731,1.13716,1.13731,0
2018/11/29,18:32:00,1.13731,1.13741,1.13731,1.13741,0
2018/11/29,18:33:00,1.13741,1.13751,1.13736,1.13741,0
2018/11/29,18:34:00,1.13741,1.13746,1.13736,1.13746,0
2018/11/29,18:35:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/29,18:36:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/29,18:37:00,1.13746,1.13746,1.13736,1.13736,0
2018/11/29,18:38:00,1.13736,1.13736,1.13726,1.13736,0
2018/11/29,18:39:00,1.13731,1.13736,1.13716,1.13726,0
2018/11/29,18:40:00,1.13721,1.13731,1.13716,1.13731,0
2018/11/29,18:41:00,1.13726,1.13731,1.13716,1.13721,0
2018/11/29,18:42:00,1.13716,1.13721,1.13691,1.13696,0
2018/11/29,18:43:00,1.13696,1.13696,1.13671,1.13671,0
2018/11/29,18:44:00,1.13671,1.13681,1.13671,1.13671,0
2018/11/29,18:45:00,1.13671,1.13676,1.13666,1.13676,0
2018/11/29,18:46:00,1.13681,1.13681,1.13666,1.13681,0
2018/11/29,18:47:00,1.13686,1.13701,1.13686,1.13696,0
2018/11/29,18:48:00,1.13691,1.13721,1.13691,1.13701,0
2018/11/29,18:49:00,1.13701,1.13706,1.13686,1.13691,0
2018/11/29,18:50:00,1.13686,1.13696,1.13681,1.13681,0
2018/11/29,18:51:00,1.13686,1.13686,1.13681,1.13686,0
2018/11/29,18:52:00,1.13681,1.13711,1.13681,1.13696,0
2018/11/29,18:53:00,1.13691,1.13696,1.13681,1.13686,0
2018/11/29,18:54:00,1.13681,1.13681,1.13656,1.13681,0
2018/11/29,18:55:00,1.13681,1.13691,1.13681,1.13686,0
2018/11/29,18:56:00,1.13686,1.13691,1.13681,1.13691,0
2018/11/29,18:57:00,1.13696,1.13716,1.13696,1.13711,0
2018/11/29,18:58:00,1.13711,1.13711,1.13711,1.13711,0
2018/11/29,18:59:00,1.13706,1.13711,1.13701,1.13711,0
2018/11/29,19:00:00,1.13706,1.13711,1.13706,1.13711,0
2018/11/29,19:01:00,1.13716,1.13721,1.13691,1.13716,0
2018/11/29,19:02:00,1.13716,1.13736,1.13711,1.13716,0
2018/11/29,19:03:00,1.13711,1.13726,1.13711,1.13721,0
2018/11/29,19:04:00,1.13721,1.13741,1.13721,1.13736,0
2018/11/29,19:05:00,1.13731,1.13736,1.13726,1.13736,0
2018/11/29,19:06:00,1.13741,1.13741,1.13736,1.13741,0
2018/11/29,19:07:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/29,19:08:00,1.13736,1.13761,1.13736,1.13751,0
2018/11/29,19:09:00,1.13751,1.13761,1.13751,1.13756,0
2018/11/29,19:10:00,1.13761,1.13761,1.13736,1.13736,0
2018/11/29,19:11:00,1.13736,1.13746,1.13726,1.13726,0
2018/11/29,19:12:00,1.13731,1.13731,1.13721,1.13731,0
2018/11/29,19:13:00,1.13731,1.13746,1.13731,1.13741,0
2018/11/29,19:14:00,1.13731,1.13746,1.13726,1.13736,0
2018/11/29,19:15:00,1.13736,1.13741,1.13731,1.13741,0
2018/11/29,19:16:00,1.13736,1.13736,1.13716,1.13721,0
2018/11/29,19:17:00,1.13721,1.13721,1.13701,1.13701,0
2018/11/29,19:18:00,1.13701,1.13701,1.13681,1.13681,0
2018/11/29,19:19:00,1.13681,1.13696,1.13676,1.13696,0
2018/11/29,19:20:00,1.13696,1.13696,1.13681,1.13691,0
2018/11/29,19:21:00,1.13691,1.13696,1.13681,1.13681,0
2018/11/29,19:22:00,1.13681,1.13696,1.13681,1.13691,0
2018/11/29,19:23:00,1.13691,1.13691,1.13681,1.13691,0
2018/11/29,19:24:00,1.13686,1.13691,1.13671,1.13671,0
2018/11/29,19:25:00,1.13671,1.13671,1.13656,1.13666,0
2018/11/29,19:26:00,1.13661,1.13676,1.13656,1.13671,0
2018/11/29,19:27:00,1.13676,1.13681,1.13671,1.13681,0
2018/11/29,19:28:00,1.13676,1.13691,1.13666,1.13676,0
2018/11/29,19:29:00,1.13671,1.13676,1.13656,1.13656,0
2018/11/29,19:30:00,1.13651,1.13661,1.13636,1.13646,0
2018/11/29,19:31:00,1.13651,1.13656,1.13641,1.13641,0
2018/11/29,19:32:00,1.13646,1.13661,1.13646,1.13661,0
2018/11/29,19:33:00,1.13656,1.13656,1.13646,1.13656,0
2018/11/29,19:34:00,1.13651,1.13666,1.13646,1.13661,0
2018/11/29,19:35:00,1.13656,1.13656,1.13646,1.13656,0
2018/11/29,19:36:00,1.13661,1.13666,1.13656,1.13656,0
2018/11/29,19:37:00,1.13651,1.13671,1.13651,1.13666,0
2018/11/29,19:38:00,1.13666,1.13676,1.13666,1.13671,0
2018/11/29,19:39:00,1.13671,1.13676,1.13656,1.13661,0
2018/11/29,19:40:00,1.13656,1.13671,1.13656,1.13671,0
2018/11/29,19:41:00,1.13671,1.13676,1.13661,1.13676,0
2018/11/29,19:42:00,1.13671,1.13681,1.13651,1.13651,0
2018/11/29,19:43:00,1.13646,1.13651,1.13636,1.13636,0
2018/11/29,19:44:00,1.13631,1.13636,1.13616,1.13636,0
2018/11/29,19:45:00,1.13636,1.13651,1.13611,1.13616,0
2018/11/29,19:46:00,1.13616,1.13616,1.13581,1.13581,0
2018/11/29,19:47:00,1.13581,1.13581,1.13556,1.13571,0
2018/11/29,19:48:00,1.13566,1.13576,1.13546,1.13556,0
2018/11/29,19:49:00,1.13551,1.13556,1.13541,1.13541,0
2018/11/29,19:50:00,1.13541,1.13551,1.13541,1.13551,0
2018/11/29,19:51:00,1.13556,1.13561,1.13551,1.13556,0
2018/11/29,19:52:00,1.13551,1.13556,1.13551,1.13556,0
2018/11/29,19:53:00,1.13556,1.13561,1.13551,1.13561,0
2018/11/29,19:54:00,1.13561,1.13561,1.13551,1.13556,0
2018/11/29,19:55:00,1.13561,1.13566,1.13556,1.13561,0
2018/11/29,19:56:00,1.13561,1.13576,1.13561,1.13571,0
2018/11/29,19:57:00,1.13571,1.13571,1.13561,1.13561,0
2018/11/29,19:58:00,1.13561,1.13561,1.13521,1.13526,0
2018/11/29,19:59:00,1.13521,1.13536,1.13521,1.13526,0
2018/11/29,20:00:00,1.13521,1.13531,1.13511,1.13516,0
2018/11/29,20:01:00,1.13521,1.13536,1.13521,1.13526,0
2018/11/29,20:02:00,1.13521,1.13536,1.13511,1.13511,0
2018/11/29,20:03:00,1.13511,1.13511,1.13496,1.13501,0
2018/11/29,20:04:00,1.13506,1.13531,1.13506,1.13526,0
2018/11/29,20:05:00,1.13531,1.13536,1.13521,1.13526,0
2018/11/29,20:06:00,1.13531,1.13541,1.13516,1.13536,0
2018/11/29,20:07:00,1.13541,1.13551,1.13526,1.13551,0
2018/11/29,20:08:00,1.13546,1.13556,1.13541,1.13556,0
2018/11/29,20:09:00,1.13551,1.13551,1.13531,1.13536,0
2018/11/29,20:10:00,1.13536,1.13546,1.13536,1.13541,0
2018/11/29,20:11:00,1.13546,1.13556,1.13541,1.13556,0
2018/11/29,20:12:00,1.13556,1.13556,1.13551,1.13551,0
2018/11/29,20:13:00,1.13551,1.13556,1.13541,1.13546,0
2018/11/29,20:14:00,1.13546,1.13551,1.13531,1.13551,0
2018/11/29,20:15:00,1.13551,1.13561,1.13551,1.13561,0
2018/11/29,20:16:00,1.13561,1.13566,1.13556,1.13561,0
2018/11/29,20:17:00,1.13561,1.13566,1.13556,1.13556,0
2018/11/29,20:18:00,1.13561,1.13566,1.13556,1.13566,0
2018/11/29,20:19:00,1.13571,1.13571,1.13561,1.13566,0
2018/11/29,20:20:00,1.13561,1.13561,1.13541,1.13541,0
2018/11/29,20:21:00,1.13541,1.13551,1.13541,1.13546,0
2018/11/29,20:22:00,1.13546,1.13546,1.13531,1.13531,0
2018/11/29,20:23:00,1.13526,1.13536,1.13521,1.13536,0
2018/11/29,20:24:00,1.13541,1.13546,1.13541,1.13546,0
2018/11/29,20:25:00,1.13541,1.13541,1.13531,1.13531,0
2018/11/29,20:26:00,1.13531,1.13541,1.13531,1.13531,0
2018/11/29,20:27:00,1.13531,1.13541,1.13526,1.13536,0
2018/11/29,20:28:00,1.13536,1.13541,1.13526,1.13536,0
2018/11/29,20:29:00,1.13531,1.13536,1.13526,1.13531,0
2018/11/29,20:30:00,1.13536,1.13536,1.13526,1.13531,0
2018/11/29,20:31:00,1.13526,1.13536,1.13521,1.13531,0
2018/11/29,20:32:00,1.13531,1.13546,1.13531,1.13546,0
2018/11/29,20:33:00,1.13541,1.13546,1.13536,1.13546,0
2018/11/29,20:34:00,1.13546,1.13546,1.13531,1.13531,0
2018/11/29,20:35:00,1.13531,1.13531,1.13526,1.13531,0
2018/11/29,20:36:00,1.13531,1.13541,1.13531,1.13536,0
2018/11/29,20:37:00,1.13531,1.13551,1.13531,1.13546,0
2018/11/29,20:38:00,1.13551,1.13556,1.13541,1.13541,0
2018/11/29,20:39:00,1.13536,1.13561,1.13526,1.13561,0
2018/11/29,20:40:00,1.13561,1.13566,1.13551,1.13551,0
2018/11/29,20:41:00,1.13551,1.13566,1.13551,1.13561,0
2018/11/29,20:42:00,1.13561,1.13576,1.13561,1.13576,0
2018/11/29,20:43:00,1.13571,1.13591,1.13566,1.13586,0
2018/11/29,20:44:00,1.13586,1.13596,1.13581,1.13596,0
2018/11/29,20:45:00,1.13591,1.13591,1.13576,1.13591,0
2018/11/29,20:46:00,1.13586,1.13601,1.13581,1.13591,0
2018/11/29,20:47:00,1.13591,1.13596,1.13591,1.13596,0
2018/11/29,20:48:00,1.13596,1.13601,1.13596,1.13596,0
2018/11/29,20:49:00,1.13601,1.13611,1.13596,1.13606,0
2018/11/29,20:50:00,1.13611,1.13611,1.13601,1.13606,0
2018/11/29,20:51:00,1.13611,1.13626,1.13606,1.13626,0
2018/11/29,20:52:00,1.13631,1.13636,1.13621,1.13631,0
2018/11/29,20:53:00,1.13636,1.13651,1.13631,1.13646,0
2018/11/29,20:54:00,1.13651,1.13671,1.13651,1.13666,0
2018/11/29,20:55:00,1.13666,1.13691,1.13666,1.13691,0
2018/11/29,20:56:00,1.13686,1.13686,1.13656,1.13666,0
2018/11/29,20:57:00,1.13661,1.13666,1.13651,1.13661,0
2018/11/29,20:58:00,1.13661,1.13661,1.13651,1.13656,0
2018/11/29,20:59:00,1.13651,1.13661,1.13651,1.13661,0
2018/11/29,21:00:00,1.13661,1.13671,1.13656,1.13671,0
2018/11/29,21:01:00,1.13671,1.13671,1.13651,1.13671,0
2018/11/29,21:02:00,1.13666,1.13681,1.13666,1.13671,0
2018/11/29,21:03:00,1.13671,1.13701,1.13671,1.13696,0
2018/11/29,21:04:00,1.13696,1.13696,1.13681,1.13681,0
2018/11/29,21:05:00,1.13686,1.13711,1.13686,1.13706,0
2018/11/29,21:06:00,1.13706,1.13731,1.13706,1.13731,0
2018/11/29,21:07:00,1.13726,1.13741,1.13716,1.13731,0
2018/11/29,21:08:00,1.13731,1.13751,1.13726,1.13751,0
2018/11/29,21:09:00,1.13746,1.13756,1.13721,1.13721,0
2018/11/29,21:10:00,1.13721,1.13731,1.13716,1.13731,0
2018/11/29,21:11:00,1.13731,1.13751,1.13731,1.13746,0
2018/11/29,21:12:00,1.13746,1.13751,1.13731,1.13741,0
2018/11/29,21:13:00,1.13736,1.13746,1.13736,1.13741,0
2018/11/29,21:14:00,1.13741,1.13786,1.13741,1.13786,0
2018/11/29,21:15:00,1.13791,1.13821,1.13786,1.13786,0
2018/11/29,21:16:00,1.13786,1.13786,1.13761,1.13761,0
2018/11/29,21:17:00,1.13756,1.13766,1.13756,1.13761,0
2018/11/29,21:18:00,1.13766,1.13786,1.13766,1.13771,0
2018/11/29,21:19:00,1.13766,1.13776,1.13761,1.13771,0
2018/11/29,21:20:00,1.13771,1.13821,1.13771,1.13806,0
2018/11/29,21:21:00,1.13801,1.13821,1.13786,1.13786,0
2018/11/29,21:22:00,1.13791,1.13811,1.13781,1.13791,0
2018/11/29,21:23:00,1.13791,1.13791,1.13771,1.13776,0
2018/11/29,21:24:00,1.13781,1.13781,1.13766,1.13781,0
2018/11/29,21:25:00,1.13776,1.13781,1.13761,1.13761,0
2018/11/29,21:26:00,1.13761,1.13771,1.13761,1.13771,0
2018/11/29,21:27:00,1.13771,1.13781,1.13766,1.13771,0
2018/11/29,21:28:00,1.13776,1.13781,1.13766,1.13766,0
2018/11/29,21:29:00,1.13766,1.13766,1.13756,1.13766,0
2018/11/29,21:30:00,1.13766,1.13786,1.13766,1.13786,0
2018/11/29,21:31:00,1.13791,1.13791,1.13781,1.13791,0
2018/11/29,21:32:00,1.13796,1.13796,1.13776,1.13781,0
2018/11/29,21:33:00,1.13776,1.13776,1.13746,1.13751,0
2018/11/29,21:34:00,1.13746,1.13761,1.13741,1.13751,0
2018/11/29,21:35:00,1.13756,1.13766,1.13756,1.13766,0
2018/11/29,21:36:00,1.13766,1.13791,1.13766,1.13781,0
2018/11/29,21:37:00,1.13786,1.13796,1.13781,1.13796,0
2018/11/29,21:38:00,1.13796,1.13796,1.13786,1.13796,0
2018/11/29,21:39:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/29,21:40:00,1.13791,1.13796,1.13776,1.13786,0
2018/11/29,21:41:00,1.13786,1.13801,1.13786,1.13786,0
2018/11/29,21:42:00,1.13791,1.13791,1.13776,1.13781,0
2018/11/29,21:43:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/29,21:44:00,1.13781,1.13781,1.13776,1.13781,0
2018/11/29,21:45:00,1.13781,1.13791,1.13776,1.13791,0
2018/11/29,21:46:00,1.13791,1.13801,1.13781,1.13801,0
2018/11/29,21:47:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/29,21:48:00,1.13801,1.13801,1.13786,1.13796,0
2018/11/29,21:49:00,1.13796,1.13846,1.13796,1.13841,0
2018/11/29,21:50:00,1.13846,1.13901,1.13846,1.13886,0
2018/11/29,21:51:00,1.13891,1.13911,1.13881,1.13901,0
2018/11/29,21:52:00,1.13896,1.13946,1.13886,1.13946,0
2018/11/29,21:53:00,1.13946,1.13946,1.13916,1.13931,0
2018/11/29,21:54:00,1.13926,1.13941,1.13916,1.13941,0
2018/11/29,21:55:00,1.13941,1.13951,1.13941,1.13946,0
2018/11/29,21:56:00,1.13946,1.13946,1.13926,1.13926,0
2018/11/29,21:57:00,1.13926,1.13926,1.13886,1.13901,0
2018/11/29,21:58:00,1.13901,1.13901,1.13891,1.13901,0
2018/11/29,21:59:00,1.13896,1.13896,1.13856,1.13856,0
2018/11/29,22:00:00,1.13851,1.13871,1.13851,1.13871,0
2018/11/29,22:01:00,1.13871,1.13876,1.13851,1.13861,0
2018/11/29,22:02:00,1.13856,1.13876,1.13856,1.13871,0
2018/11/29,22:03:00,1.13871,1.13881,1.13866,1.13876,0
2018/11/29,22:04:00,1.13881,1.13896,1.13876,1.13886,0
2018/11/29,22:05:00,1.13891,1.13911,1.13891,1.13911,0
2018/11/29,22:06:00,1.13916,1.13926,1.13916,1.13926,0
2018/11/29,22:07:00,1.13926,1.13931,1.13916,1.13926,0
2018/11/29,22:08:00,1.13926,1.13931,1.13921,1.13921,0
2018/11/29,22:09:00,1.13921,1.13931,1.13906,1.13916,0
2018/11/29,22:10:00,1.13906,1.13906,1.13881,1.13886,0
2018/11/29,22:11:00,1.13886,1.13901,1.13881,1.13896,0
2018/11/29,22:12:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/29,22:13:00,1.13896,1.13906,1.13896,1.13901,0
2018/11/29,22:14:00,1.13901,1.13906,1.13891,1.13896,0
2018/11/29,22:15:00,1.13896,1.13906,1.13876,1.13881,0
2018/11/29,22:16:00,1.13876,1.13886,1.13871,1.13871,0
2018/11/29,22:17:00,1.13876,1.13891,1.13871,1.13891,0
2018/11/29,22:18:00,1.13886,1.13901,1.13881,1.13901,0
2018/11/29,22:19:00,1.13896,1.13901,1.13881,1.13886,0
2018/11/29,22:20:00,1.13881,1.13896,1.13871,1.13896,0
2018/11/29,22:21:00,1.13901,1.13901,1.13866,1.13891,0
2018/11/29,22:22:00,1.13896,1.13911,1.13876,1.13911,0
2018/11/29,22:23:00,1.13911,1.13931,1.13911,1.13931,0
2018/11/29,22:24:00,1.13926,1.13931,1.13901,1.13906,0
2018/11/29,22:25:00,1.13911,1.13931,1.13901,1.13916,0
2018/11/29,22:26:00,1.13921,1.13931,1.13911,1.13921,0
2018/11/29,22:27:00,1.13926,1.13941,1.13916,1.13926,0
2018/11/29,22:28:00,1.13921,1.13936,1.13921,1.13926,0
2018/11/29,22:29:00,1.13921,1.13926,1.13916,1.13926,0
2018/11/29,22:30:00,1.13926,1.13936,1.13911,1.13911,0
2018/11/29,22:31:00,1.13911,1.14001,1.13911,1.13991,0
2018/11/29,22:32:00,1.14001,1.14021,1.13956,1.14016,0
2018/11/29,22:33:00,1.14011,1.14021,1.13976,1.13981,0
2018/11/29,22:34:00,1.13981,1.14006,1.13971,1.14001,0
2018/11/29,22:35:00,1.14001,1.14001,1.13956,1.13961,0
2018/11/29,22:36:00,1.13966,1.13966,1.13946,1.13951,0
2018/11/29,22:37:00,1.13951,1.13961,1.13936,1.13961,0
2018/11/29,22:38:00,1.13961,1.13961,1.13936,1.13936,0
2018/11/29,22:39:00,1.13941,1.13941,1.13916,1.13921,0
2018/11/29,22:40:00,1.13921,1.13936,1.13911,1.13926,0
2018/11/29,22:41:00,1.13931,1.13931,1.13911,1.13916,0
2018/11/29,22:42:00,1.13921,1.13921,1.13901,1.13901,0
2018/11/29,22:43:00,1.13901,1.13901,1.13861,1.13866,0
2018/11/29,22:44:00,1.13866,1.13881,1.13861,1.13866,0
2018/11/29,22:45:00,1.13871,1.13881,1.13861,1.13876,0
2018/11/29,22:46:00,1.13871,1.13876,1.13846,1.13866,0
2018/11/29,22:47:00,1.13866,1.13876,1.13861,1.13861,0
2018/11/29,22:48:00,1.13861,1.13861,1.13846,1.13846,0
2018/11/29,22:49:00,1.13841,1.13851,1.13841,1.13851,0
2018/11/29,22:50:00,1.13856,1.13861,1.13846,1.13846,0
2018/11/29,22:51:00,1.13841,1.13851,1.13831,1.13831,0
2018/11/29,22:52:00,1.13831,1.13836,1.13816,1.13821,0
2018/11/29,22:53:00,1.13826,1.13851,1.13826,1.13846,0
2018/11/29,22:54:00,1.13851,1.13856,1.13841,1.13846,0
2018/11/29,22:55:00,1.13851,1.13851,1.13811,1.13821,0
2018/11/29,22:56:00,1.13831,1.13851,1.13831,1.13836,0
2018/11/29,22:57:00,1.13831,1.13841,1.13816,1.13816,0
2018/11/29,22:58:00,1.13821,1.13831,1.13796,1.13796,0
2018/11/29,22:59:00,1.13796,1.13796,1.13736,1.13741,0
2018/11/29,23:00:00,1.13741,1.13751,1.13711,1.13721,0
2018/11/29,23:01:00,1.13721,1.13741,1.13686,1.13711,0
2018/11/29,23:02:00,1.13711,1.13721,1.13676,1.13686,0
2018/11/29,23:03:00,1.13696,1.13706,1.13661,1.13681,0
2018/11/29,23:04:00,1.13686,1.13731,1.13686,1.13726,0
2018/11/29,23:05:00,1.13726,1.13731,1.13711,1.13716,0
2018/11/29,23:06:00,1.13721,1.13761,1.13716,1.13751,0
2018/11/29,23:07:00,1.13756,1.13766,1.13736,1.13756,0
2018/11/29,23:08:00,1.13756,1.13761,1.13721,1.13721,0
2018/11/29,23:09:00,1.13726,1.13731,1.13721,1.13731,0
2018/11/29,23:10:00,1.13726,1.13741,1.13726,1.13736,0
2018/11/29,23:11:00,1.13741,1.13746,1.13731,1.13746,0
2018/11/29,23:12:00,1.13741,1.13751,1.13731,1.13736,0
2018/11/29,23:13:00,1.13731,1.13751,1.13726,1.13746,0
2018/11/29,23:14:00,1.13741,1.13751,1.13736,1.13751,0
2018/11/29,23:15:00,1.13751,1.13751,1.13741,1.13751,0
2018/11/29,23:16:00,1.13751,1.13766,1.13746,1.13751,0
2018/11/29,23:17:00,1.13751,1.13776,1.13751,1.13756,0
2018/11/29,23:18:00,1.13756,1.13756,1.13726,1.13731,0
2018/11/29,23:19:00,1.13731,1.13761,1.13731,1.13751,0
2018/11/29,23:20:00,1.13751,1.13771,1.13751,1.13771,0
2018/11/29,23:21:00,1.13766,1.13766,1.13756,1.13761,0
2018/11/29,23:22:00,1.13766,1.13771,1.13756,1.13761,0
2018/11/29,23:23:00,1.13756,1.13771,1.13751,1.13771,0
2018/11/29,23:24:00,1.13776,1.13801,1.13771,1.13781,0
2018/11/29,23:25:00,1.13781,1.13801,1.13771,1.13791,0
2018/11/29,23:26:00,1.13791,1.13791,1.13781,1.13786,0
2018/11/29,23:27:00,1.13781,1.13786,1.13776,1.13781,0
2018/11/29,23:28:00,1.13781,1.13781,1.13771,1.13776,0
2018/11/29,23:29:00,1.13771,1.13776,1.13741,1.13741,0
2018/11/29,23:30:00,1.13736,1.13736,1.13686,1.13721,0
2018/11/29,23:31:00,1.13726,1.13726,1.13701,1.13716,0
2018/11/29,23:32:00,1.13716,1.13716,1.13696,1.13711,0
2018/11/29,23:33:00,1.13711,1.13721,1.13701,1.13721,0
2018/11/29,23:34:00,1.13716,1.13731,1.13706,1.13731,0
2018/11/29,23:35:00,1.13736,1.13761,1.13736,1.13751,0
2018/11/29,23:36:00,1.13746,1.13771,1.13741,1.13756,0
2018/11/29,23:37:00,1.13756,1.13761,1.13741,1.13756,0
2018/11/29,23:38:00,1.13756,1.13761,1.13736,1.13736,0
2018/11/29,23:39:00,1.13741,1.13746,1.13726,1.13741,0
2018/11/29,23:40:00,1.13736,1.13746,1.13711,1.13746,0
2018/11/29,23:41:00,1.13741,1.13766,1.13741,1.13766,0
2018/11/29,23:42:00,1.13766,1.13791,1.13766,1.13786,0
2018/11/29,23:43:00,1.13791,1.13791,1.13771,1.13786,0
2018/11/29,23:44:00,1.13781,1.13786,1.13771,1.13781,0
2018/11/29,23:45:00,1.13781,1.13791,1.13766,1.13771,0
2018/11/29,23:46:00,1.13766,1.13786,1.13766,1.13786,0
2018/11/29,23:47:00,1.13781,1.13786,1.13771,1.13786,0
2018/11/29,23:48:00,1.13791,1.13796,1.13786,1.13791,0
2018/11/29,23:49:00,1.13791,1.13821,1.13791,1.13811,0
2018/11/29,23:50:00,1.13816,1.13816,1.13801,1.13801,0
2018/11/29,23:51:00,1.13801,1.13811,1.13801,1.13806,0
2018/11/29,23:52:00,1.13806,1.13821,1.13801,1.13806,0
2018/11/29,23:53:00,1.13801,1.13826,1.13801,1.13826,0
2018/11/29,23:54:00,1.13831,1.13851,1.13826,1.13851,0
2018/11/29,23:55:00,1.13851,1.13861,1.13841,1.13861,0
2018/11/29,23:56:00,1.13861,1.13866,1.13851,1.13851,0
2018/11/29,23:57:00,1.13851,1.13856,1.13841,1.13851,0
2018/11/29,23:58:00,1.13851,1.13861,1.13846,1.13851,0
2018/11/29,23:59:00,1.13851,1.13866,1.13851,1.13861,0
2018/11/30,00:00:00,1.13861,1.13871,1.13841,1.13841,0
2018/11/30,00:01:00,1.13851,1.13861,1.13816,1.13821,0
2018/11/30,00:02:00,1.13821,1.13821,1.13811,1.13811,0
2018/11/30,00:03:00,1.13806,1.13821,1.13796,1.13816,0
2018/11/30,00:04:00,1.13811,1.13811,1.13761,1.13761,0
2018/11/30,00:05:00,1.13761,1.13766,1.13731,1.13741,0
2018/11/30,00:06:00,1.13746,1.13751,1.13731,1.13751,0
2018/11/30,00:07:00,1.13746,1.13746,1.13691,1.13696,0
2018/11/30,00:08:00,1.13696,1.13701,1.13671,1.13671,0
2018/11/30,00:09:00,1.13666,1.13671,1.13651,1.13661,0
2018/11/30,00:10:00,1.13666,1.13681,1.13656,1.13676,0
2018/11/30,00:11:00,1.13676,1.13681,1.13666,1.13666,0
2018/11/30,00:12:00,1.13671,1.13681,1.13661,1.13671,0
2018/11/30,00:13:00,1.13666,1.13691,1.13666,1.13681,0
2018/11/30,00:14:00,1.13681,1.13701,1.13676,1.13686,0
2018/11/30,00:15:00,1.13691,1.13696,1.13686,1.13696,0
2018/11/30,00:16:00,1.13696,1.13711,1.13691,1.13711,0
2018/11/30,00:17:00,1.13716,1.13731,1.13711,1.13726,0
2018/11/30,00:18:00,1.13731,1.13756,1.13731,1.13751,0
2018/11/30,00:19:00,1.13746,1.13771,1.13741,1.13761,0
2018/11/30,00:20:00,1.13756,1.13786,1.13746,1.13781,0
2018/11/30,00:21:00,1.13776,1.13781,1.13766,1.13771,0
2018/11/30,00:22:00,1.13771,1.13776,1.13756,1.13761,0
2018/11/30,00:23:00,1.13761,1.13766,1.13746,1.13746,0
2018/11/30,00:24:00,1.13741,1.13756,1.13736,1.13756,0
2018/11/30,00:25:00,1.13761,1.13766,1.13756,1.13761,0
2018/11/30,00:26:00,1.13761,1.13776,1.13756,1.13776,0
2018/11/30,00:27:00,1.13781,1.13786,1.13771,1.13786,0
2018/11/30,00:28:00,1.13781,1.13786,1.13766,1.13776,0
2018/11/30,00:29:00,1.13776,1.13786,1.13776,1.13776,0
2018/11/30,00:30:00,1.13781,1.13796,1.13776,1.13791,0
2018/11/30,00:31:00,1.13796,1.13861,1.13776,1.13841,0
2018/11/30,00:32:00,1.13836,1.13856,1.13786,1.13836,0
2018/11/30,00:33:00,1.13836,1.13846,1.13816,1.13836,0
2018/11/30,00:34:00,1.13831,1.13841,1.13816,1.13821,0
2018/11/30,00:35:00,1.13816,1.13821,1.13791,1.13796,0
2018/11/30,00:36:00,1.13801,1.13801,1.13786,1.13796,0
2018/11/30,00:37:00,1.13791,1.13796,1.13781,1.13781,0
2018/11/30,00:38:00,1.13781,1.13781,1.13746,1.13756,0
2018/11/30,00:39:00,1.13756,1.13761,1.13741,1.13751,0
2018/11/30,00:40:00,1.13751,1.13751,1.13726,1.13731,0
2018/11/30,00:41:00,1.13726,1.13741,1.13726,1.13731,0
2018/11/30,00:42:00,1.13726,1.13741,1.13701,1.13711,0
2018/11/30,00:43:00,1.13711,1.13756,1.13711,1.13756,0
2018/11/30,00:44:00,1.13751,1.13781,1.13751,1.13766,0
2018/11/30,00:45:00,1.13771,1.13771,1.13731,1.13761,0
2018/11/30,00:46:00,1.13756,1.13761,1.13746,1.13751,0
2018/11/30,00:47:00,1.13756,1.13761,1.13746,1.13761,0
2018/11/30,00:48:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/30,00:49:00,1.13761,1.13771,1.13751,1.13771,0
2018/11/30,00:50:00,1.13766,1.13781,1.13766,1.13766,0
2018/11/30,00:51:00,1.13776,1.13816,1.13771,1.13806,0
2018/11/30,00:52:00,1.13801,1.13846,1.13801,1.13841,0
2018/11/30,00:53:00,1.13841,1.13856,1.13806,1.13841,0
2018/11/30,00:54:00,1.13846,1.13851,1.13796,1.13801,0
2018/11/30,00:55:00,1.13796,1.13831,1.13791,1.13816,0
2018/11/30,00:56:00,1.13816,1.13821,1.13801,1.13801,0
2018/11/30,00:57:00,1.13806,1.13856,1.13801,1.13846,0
2018/11/30,00:58:00,1.13841,1.13856,1.13816,1.13851,0
2018/11/30,00:59:00,1.13851,1.13871,1.13841,1.13861,0
2018/11/30,01:00:00,1.13856,1.13871,1.13851,1.13871,0
2018/11/30,01:01:00,1.13871,1.13881,1.13866,1.13881,0
2018/11/30,01:02:00,1.13881,1.13881,1.13871,1.13876,0
2018/11/30,01:03:00,1.13876,1.13876,1.13866,1.13876,0
2018/11/30,01:04:00,1.13871,1.13876,1.13856,1.13871,0
2018/11/30,01:05:00,1.13876,1.13901,1.13876,1.13891,0
2018/11/30,01:06:00,1.13891,1.13901,1.13891,1.13891,0
2018/11/30,01:07:00,1.13891,1.13891,1.13876,1.13876,0
2018/11/30,01:08:00,1.13881,1.13886,1.13881,1.13881,0
2018/11/30,01:09:00,1.13876,1.13901,1.13876,1.13901,0
2018/11/30,01:10:00,1.13906,1.13931,1.13901,1.13921,0
2018/11/30,01:11:00,1.13916,1.13926,1.13911,1.13921,0
2018/11/30,01:12:00,1.13916,1.13941,1.13916,1.13941,0
2018/11/30,01:13:00,1.13941,1.13971,1.13941,1.13956,0
2018/11/30,01:14:00,1.13951,1.13956,1.13941,1.13941,0
2018/11/30,01:15:00,1.13936,1.13946,1.13926,1.13931,0
2018/11/30,01:16:00,1.13926,1.13931,1.13901,1.13906,0
2018/11/30,01:17:00,1.13901,1.13916,1.13901,1.13916,0
2018/11/30,01:18:00,1.13916,1.13936,1.13916,1.13931,0
2018/11/30,01:19:00,1.13926,1.13941,1.13916,1.13921,0
2018/11/30,01:20:00,1.13916,1.13921,1.13906,1.13911,0
2018/11/30,01:21:00,1.13906,1.13926,1.13906,1.13921,0
2018/11/30,01:22:00,1.13926,1.13981,1.13921,1.13961,0
2018/11/30,01:23:00,1.13961,1.13961,1.13886,1.13896,0
2018/11/30,01:24:00,1.13891,1.13896,1.13871,1.13891,0
2018/11/30,01:25:00,1.13891,1.13891,1.13851,1.13851,0
2018/11/30,01:26:00,1.13851,1.13856,1.13841,1.13846,0
2018/11/30,01:27:00,1.13851,1.13851,1.13836,1.13841,0
2018/11/30,01:28:00,1.13836,1.13846,1.13831,1.13841,0
2018/11/30,01:29:00,1.13836,1.13841,1.13806,1.13816,0
2018/11/30,01:30:00,1.13821,1.13831,1.13796,1.13796,0
2018/11/30,01:31:00,1.13801,1.13811,1.13786,1.13786,0
2018/11/30,01:32:00,1.13786,1.13806,1.13776,1.13801,0
2018/11/30,01:33:00,1.13801,1.13821,1.13801,1.13806,0
2018/11/30,01:34:00,1.13811,1.13811,1.13806,1.13811,0
2018/11/30,01:35:00,1.13821,1.13821,1.13776,1.13781,0
2018/11/30,01:36:00,1.13781,1.13781,1.13766,1.13766,0
2018/11/30,01:37:00,1.13766,1.13781,1.13756,1.13781,0
2018/11/30,01:38:00,1.13781,1.13791,1.13781,1.13786,0
2018/11/30,01:39:00,1.13786,1.13821,1.13786,1.13816,0
2018/11/30,01:40:00,1.13821,1.13821,1.13811,1.13816,0
2018/11/30,01:41:00,1.13816,1.13841,1.13816,1.13836,0
2018/11/30,01:42:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/30,01:43:00,1.13841,1.13841,1.13836,1.13841,0
2018/11/30,01:44:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/30,01:45:00,1.13841,1.13841,1.13816,1.13831,0
2018/11/30,01:46:00,1.13831,1.13841,1.13821,1.13841,0
2018/11/30,01:47:00,1.13841,1.13871,1.13841,1.13861,0
2018/11/30,01:48:00,1.13856,1.13861,1.13851,1.13856,0
2018/11/30,01:49:00,1.13851,1.13856,1.13821,1.13821,0
2018/11/30,01:50:00,1.13826,1.13831,1.13821,1.13831,0
2018/11/30,01:51:00,1.13831,1.13851,1.13831,1.13841,0
2018/11/30,01:52:00,1.13841,1.13841,1.13826,1.13831,0
2018/11/30,01:53:00,1.13831,1.13831,1.13831,1.13831,0
2018/11/30,01:54:00,1.13836,1.13841,1.13836,1.13841,0
2018/11/30,01:55:00,1.13836,1.13846,1.13836,1.13841,0
2018/11/30,01:56:00,1.13841,1.13846,1.13836,1.13846,0
2018/11/30,01:57:00,1.13841,1.13871,1.13836,1.13871,0
2018/11/30,01:58:00,1.13866,1.13866,1.13836,1.13846,0
2018/11/30,01:59:00,1.13841,1.13841,1.13821,1.13826,0
2018/11/30,02:00:00,1.13821,1.13841,1.13821,1.13826,0
2018/11/30,02:01:00,1.13831,1.13841,1.13806,1.13806,0
2018/11/30,02:02:00,1.13811,1.13816,1.13806,1.13806,0
2018/11/30,02:03:00,1.13811,1.13821,1.13806,1.13811,0
2018/11/30,02:04:00,1.13816,1.13821,1.13811,1.13816,0
2018/11/30,02:05:00,1.13816,1.13831,1.13816,1.13831,0
2018/11/30,02:06:00,1.13826,1.13826,1.13816,1.13821,0
2018/11/30,02:07:00,1.13821,1.13826,1.13816,1.13826,0
2018/11/30,02:08:00,1.13821,1.13826,1.13816,1.13816,0
2018/11/30,02:09:00,1.13821,1.13821,1.13816,1.13821,0
2018/11/30,02:10:00,1.13816,1.13816,1.13806,1.13806,0
2018/11/30,02:11:00,1.13811,1.13816,1.13781,1.13786,0
2018/11/30,02:12:00,1.13791,1.13801,1.13786,1.13796,0
2018/11/30,02:13:00,1.13801,1.13801,1.13786,1.13791,0
2018/11/30,02:14:00,1.13786,1.13786,1.13786,1.13786,0
2018/11/30,02:15:00,1.13786,1.13791,1.13776,1.13776,0
2018/11/30,02:16:00,1.13781,1.13786,1.13781,1.13786,0
2018/11/30,02:17:00,1.13791,1.13791,1.13781,1.13781,0
2018/11/30,02:18:00,1.13786,1.13791,1.13781,1.13791,0
2018/11/30,02:19:00,1.13791,1.13791,1.13791,1.13791,0
2018/11/30,02:20:00,1.13791,1.13796,1.13791,1.13796,0
2018/11/30,02:21:00,1.13796,1.13801,1.13796,1.13796,0
2018/11/30,02:22:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/30,02:23:00,1.13801,1.13801,1.13781,1.13781,0
2018/11/30,02:24:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/30,02:25:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/30,02:26:00,1.13781,1.13791,1.13781,1.13786,0
2018/11/30,02:27:00,1.13791,1.13796,1.13776,1.13776,0
2018/11/30,02:28:00,1.13781,1.13781,1.13776,1.13776,0
2018/11/30,02:29:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/30,02:30:00,1.13776,1.13781,1.13771,1.13781,0
2018/11/30,02:31:00,1.13776,1.13781,1.13771,1.13776,0
2018/11/30,02:32:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/30,02:33:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/30,02:34:00,1.13781,1.13781,1.13756,1.13756,0
2018/11/30,02:35:00,1.13756,1.13756,1.13736,1.13736,0
2018/11/30,02:36:00,1.13746,1.13746,1.13716,1.13716,0
2018/11/30,02:37:00,1.13721,1.13726,1.13716,1.13721,0
2018/11/30,02:38:00,1.13721,1.13746,1.13716,1.13746,0
2018/11/30,02:39:00,1.13746,1.13746,1.13731,1.13736,0
2018/11/30,02:40:00,1.13741,1.13751,1.13741,1.13746,0
2018/11/30,02:41:00,1.13746,1.13751,1.13736,1.13736,0
2018/11/30,02:42:00,1.13731,1.13736,1.13726,1.13726,0
2018/11/30,02:43:00,1.13726,1.13731,1.13716,1.13726,0
2018/11/30,02:44:00,1.13726,1.13726,1.13721,1.13721,0
2018/11/30,02:45:00,1.13721,1.13731,1.13721,1.13726,0
2018/11/30,02:46:00,1.13721,1.13726,1.13716,1.13721,0
2018/11/30,02:47:00,1.13721,1.13741,1.13721,1.13736,0
2018/11/30,02:48:00,1.13741,1.13741,1.13736,1.13736,0
2018/11/30,02:49:00,1.13731,1.13736,1.13731,1.13736,0
2018/11/30,02:50:00,1.13741,1.13741,1.13731,1.13736,0
2018/11/30,02:51:00,1.13736,1.13736,1.13721,1.13721,0
2018/11/30,02:52:00,1.13726,1.13731,1.13716,1.13721,0
2018/11/30,02:53:00,1.13726,1.13736,1.13726,1.13736,0
2018/11/30,02:54:00,1.13741,1.13766,1.13741,1.13756,0
2018/11/30,02:55:00,1.13761,1.13761,1.13741,1.13746,0
2018/11/30,02:56:00,1.13751,1.13751,1.13736,1.13741,0
2018/11/30,02:57:00,1.13741,1.13766,1.13741,1.13761,0
2018/11/30,02:58:00,1.13761,1.13771,1.13756,1.13766,0
2018/11/30,02:59:00,1.13766,1.13776,1.13751,1.13766,0
2018/11/30,03:00:00,1.13766,1.13771,1.13641,1.13731,0
2018/11/30,03:01:00,1.13736,1.13756,1.13721,1.13736,0
2018/11/30,03:02:00,1.13736,1.13766,1.13711,1.13766,0
2018/11/30,03:03:00,1.13771,1.13781,1.13766,1.13771,0
2018/11/30,03:04:00,1.13766,1.13781,1.13766,1.13766,0
2018/11/30,03:05:00,1.13761,1.13766,1.13746,1.13761,0
2018/11/30,03:06:00,1.13756,1.13756,1.13736,1.13736,0
2018/11/30,03:07:00,1.13741,1.13746,1.13741,1.13746,0
2018/11/30,03:08:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/30,03:09:00,1.13741,1.13741,1.13736,1.13741,0
2018/11/30,03:10:00,1.13736,1.13736,1.13731,1.13731,0
2018/11/30,03:11:00,1.13731,1.13731,1.13716,1.13726,0
2018/11/30,03:12:00,1.13726,1.13731,1.13726,1.13726,0
2018/11/30,03:13:00,1.13716,1.13721,1.13696,1.13711,0
2018/11/30,03:14:00,1.13711,1.13711,1.13706,1.13706,0
2018/11/30,03:15:00,1.13711,1.13716,1.13711,1.13711,0
2018/11/30,03:16:00,1.13706,1.13726,1.13706,1.13726,0
2018/11/30,03:17:00,1.13731,1.13736,1.13726,1.13731,0
2018/11/30,03:18:00,1.13731,1.13751,1.13731,1.13746,0
2018/11/30,03:19:00,1.13746,1.13751,1.13746,1.13751,0
2018/11/30,03:20:00,1.13751,1.13766,1.13751,1.13766,0
2018/11/30,03:21:00,1.13771,1.13776,1.13766,1.13776,0
2018/11/30,03:22:00,1.13771,1.13781,1.13771,1.13781,0
2018/11/30,03:23:00,1.13781,1.13791,1.13776,1.13786,0
2018/11/30,03:24:00,1.13781,1.13781,1.13776,1.13781,0
2018/11/30,03:25:00,1.13776,1.13786,1.13776,1.13781,0
2018/11/30,03:26:00,1.13786,1.13786,1.13776,1.13781,0
2018/11/30,03:27:00,1.13786,1.13791,1.13786,1.13791,0
2018/11/30,03:28:00,1.13791,1.13801,1.13791,1.13801,0
2018/11/30,03:29:00,1.13796,1.13796,1.13781,1.13781,0
2018/11/30,03:30:00,1.13776,1.13781,1.13766,1.13776,0
2018/11/30,03:31:00,1.13776,1.13781,1.13776,1.13776,0
2018/11/30,03:32:00,1.13781,1.13781,1.13781,1.13781,0
2018/11/30,03:33:00,1.13776,1.13786,1.13776,1.13781,0
2018/11/30,03:34:00,1.13776,1.13781,1.13776,1.13781,0
2018/11/30,03:35:00,1.13776,1.13781,1.13766,1.13766,0
2018/11/30,03:36:00,1.13771,1.13776,1.13771,1.13771,0
2018/11/30,03:37:00,1.13761,1.13771,1.13761,1.13766,0
2018/11/30,03:38:00,1.13771,1.13776,1.13766,1.13766,0
2018/11/30,03:39:00,1.13771,1.13771,1.13761,1.13761,0
2018/11/30,03:40:00,1.13761,1.13776,1.13761,1.13776,0
2018/11/30,03:41:00,1.13776,1.13791,1.13776,1.13786,0
2018/11/30,03:42:00,1.13791,1.13811,1.13786,1.13796,0
2018/11/30,03:43:00,1.13791,1.13796,1.13786,1.13786,0
2018/11/30,03:44:00,1.13791,1.13796,1.13786,1.13791,0
2018/11/30,03:45:00,1.13786,1.13806,1.13786,1.13791,0
2018/11/30,03:46:00,1.13786,1.13786,1.13776,1.13776,0
2018/11/30,03:47:00,1.13771,1.13776,1.13766,1.13766,0
2018/11/30,03:48:00,1.13771,1.13771,1.13756,1.13761,0
2018/11/30,03:49:00,1.13756,1.13761,1.13751,1.13756,0
2018/11/30,03:50:00,1.13761,1.13781,1.13761,1.13761,0
2018/11/30,03:51:00,1.13771,1.13771,1.13771,1.13771,0
2018/11/30,03:52:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/30,03:53:00,1.13766,1.13771,1.13751,1.13751,0
2018/11/30,03:54:00,1.13751,1.13771,1.13741,1.13761,0
2018/11/30,03:55:00,1.13766,1.13771,1.13761,1.13771,0
2018/11/30,03:56:00,1.13766,1.13791,1.13766,1.13791,0
2018/11/30,03:57:00,1.13781,1.13791,1.13776,1.13791,0
2018/11/30,03:58:00,1.13791,1.13796,1.13766,1.13771,0
2018/11/30,03:59:00,1.13771,1.13771,1.13771,1.13771,0
2018/11/30,04:00:00,1.13776,1.13836,1.13771,1.13786,0
2018/11/30,04:01:00,1.13841,1.13921,1.13741,1.13831,0
2018/11/30,04:02:00,1.13836,1.13841,1.13776,1.13791,0
2018/11/30,04:03:00,1.13796,1.13821,1.13771,1.13781,0
2018/11/30,04:04:00,1.13786,1.13801,1.13726,1.13746,0
2018/11/30,04:05:00,1.13741,1.13766,1.13721,1.13741,0
2018/11/30,04:06:00,1.13741,1.13741,1.13711,1.13721,0
2018/11/30,04:07:00,1.13721,1.13736,1.13721,1.13731,0
2018/11/30,04:08:00,1.13731,1.13761,1.13731,1.13756,0
2018/11/30,04:09:00,1.13756,1.13791,1.13756,1.13786,0
2018/11/30,04:10:00,1.13781,1.13791,1.13781,1.13786,0
2018/11/30,04:11:00,1.13786,1.13791,1.13771,1.13781,0
2018/11/30,04:12:00,1.13781,1.13806,1.13776,1.13801,0
2018/11/30,04:13:00,1.13796,1.13796,1.13781,1.13781,0
2018/11/30,04:14:00,1.13781,1.13791,1.13776,1.13781,0
2018/11/30,04:15:00,1.13781,1.13786,1.13756,1.13761,0
2018/11/30,04:16:00,1.13756,1.13761,1.13731,1.13731,0
2018/11/30,04:17:00,1.13726,1.13741,1.13726,1.13731,0
2018/11/30,04:18:00,1.13726,1.13731,1.13706,1.13711,0
2018/11/30,04:19:00,1.13706,1.13721,1.13706,1.13711,0
2018/11/30,04:20:00,1.13706,1.13711,1.13701,1.13706,0
2018/11/30,04:21:00,1.13706,1.13706,1.13681,1.13686,0
2018/11/30,04:22:00,1.13691,1.13701,1.13686,1.13696,0
2018/11/30,04:23:00,1.13696,1.13701,1.13686,1.13686,0
2018/11/30,04:24:00,1.13691,1.13691,1.13676,1.13681,0
2018/11/30,04:25:00,1.13676,1.13681,1.13651,1.13651,0
2018/11/30,04:26:00,1.13651,1.13671,1.13651,1.13661,0
2018/11/30,04:27:00,1.13666,1.13696,1.13666,1.13696,0
2018/11/30,04:28:00,1.13691,1.13711,1.13681,1.13706,0
2018/11/30,04:29:00,1.13706,1.13716,1.13706,1.13711,0
2018/11/30,04:30:00,1.13706,1.13731,1.13706,1.13731,0
2018/11/30,04:31:00,1.13731,1.13751,1.13726,1.13751,0
2018/11/30,04:32:00,1.13746,1.13766,1.13746,1.13766,0
2018/11/30,04:33:00,1.13771,1.13786,1.13771,1.13776,0
2018/11/30,04:34:00,1.13776,1.13781,1.13766,1.13771,0
2018/11/30,04:35:00,1.13766,1.13771,1.13761,1.13771,0
2018/11/30,04:36:00,1.13766,1.13771,1.13761,1.13761,0
2018/11/30,04:37:00,1.13761,1.13761,1.13756,1.13761,0
2018/11/30,04:38:00,1.13766,1.13776,1.13761,1.13771,0
2018/11/30,04:39:00,1.13776,1.13791,1.13771,1.13791,0
2018/11/30,04:40:00,1.13796,1.13806,1.13796,1.13801,0
2018/11/30,04:41:00,1.13806,1.13816,1.13801,1.13811,0
2018/11/30,04:42:00,1.13811,1.13821,1.13796,1.13811,0
2018/11/30,04:43:00,1.13816,1.13836,1.13816,1.13831,0
2018/11/30,04:44:00,1.13831,1.13841,1.13826,1.13836,0
2018/11/30,04:45:00,1.13841,1.13856,1.13836,1.13851,0
2018/11/30,04:46:00,1.13846,1.13851,1.13821,1.13826,0
2018/11/30,04:47:00,1.13826,1.13841,1.13821,1.13836,0
2018/11/30,04:48:00,1.13831,1.13831,1.13806,1.13821,0
2018/11/30,04:49:00,1.13826,1.13831,1.13806,1.13806,0
2018/11/30,04:50:00,1.13801,1.13821,1.13801,1.13811,0
2018/11/30,04:51:00,1.13816,1.13841,1.13816,1.13836,0
2018/11/30,04:52:00,1.13841,1.13856,1.13831,1.13836,0
2018/11/30,04:53:00,1.13836,1.13851,1.13836,1.13846,0
2018/11/30,04:54:00,1.13851,1.13851,1.13816,1.13826,0
2018/11/30,04:55:00,1.13831,1.13836,1.13826,1.13831,0
2018/11/30,04:56:00,1.13836,1.13851,1.13831,1.13846,0
2018/11/30,04:57:00,1.13841,1.13846,1.13841,1.13846,0
2018/11/30,04:58:00,1.13846,1.13861,1.13846,1.13861,0
2018/11/30,04:59:00,1.13861,1.13886,1.13861,1.13886,0
2018/11/30,05:00:00,1.13881,1.13916,1.13876,1.13896,0
2018/11/30,05:01:00,1.13901,1.13901,1.13871,1.13871,0
2018/11/30,05:02:00,1.13876,1.13886,1.13871,1.13886,0
2018/11/30,05:03:00,1.13886,1.13896,1.13881,1.13896,0
2018/11/30,05:04:00,1.13891,1.13896,1.13881,1.13881,0
2018/11/30,05:05:00,1.13881,1.13891,1.13871,1.13876,0
2018/11/30,05:06:00,1.13876,1.13876,1.13866,1.13876,0
2018/11/30,05:07:00,1.13871,1.13876,1.13861,1.13866,0
2018/11/30,05:08:00,1.13851,1.13866,1.13851,1.13861,0
2018/11/30,05:09:00,1.13861,1.13861,1.13856,1.13861,0
2018/11/30,05:10:00,1.13851,1.13866,1.13851,1.13866,0
2018/11/30,05:11:00,1.13866,1.13876,1.13831,1.13831,0
2018/11/30,05:12:00,1.13831,1.13846,1.13821,1.13831,0
2018/11/30,05:13:00,1.13831,1.13836,1.13821,1.13836,0
2018/11/30,05:14:00,1.13831,1.13851,1.13831,1.13851,0
2018/11/30,05:15:00,1.13856,1.13856,1.13846,1.13851,0
2018/11/30,05:16:00,1.13846,1.13861,1.13846,1.13861,0
2018/11/30,05:17:00,1.13861,1.13866,1.13846,1.13846,0
2018/11/30,05:18:00,1.13841,1.13846,1.13831,1.13831,0
2018/11/30,05:19:00,1.13836,1.13851,1.13836,1.13846,0
2018/11/30,05:20:00,1.13851,1.13851,1.13836,1.13846,0
2018/11/30,05:21:00,1.13851,1.13871,1.13851,1.13866,0
2018/11/30,05:22:00,1.13866,1.13871,1.13856,1.13856,0
2018/11/30,05:23:00,1.13856,1.13876,1.13856,1.13871,0
2018/11/30,05:24:00,1.13866,1.13881,1.13866,1.13876,0
2018/11/30,05:25:00,1.13871,1.13871,1.13861,1.13871,0
2018/11/30,05:26:00,1.13876,1.13876,1.13871,1.13871,0
2018/11/30,05:27:00,1.13866,1.13866,1.13856,1.13861,0
2018/11/30,05:28:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/30,05:29:00,1.13866,1.13876,1.13866,1.13876,0
2018/11/30,05:30:00,1.13881,1.13891,1.13876,1.13886,0
2018/11/30,05:31:00,1.13891,1.13896,1.13891,1.13891,0
2018/11/30,05:32:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/30,05:33:00,1.13896,1.13906,1.13896,1.13901,0
2018/11/30,05:34:00,1.13901,1.13906,1.13896,1.13901,0
2018/11/30,05:35:00,1.13896,1.13901,1.13891,1.13896,0
2018/11/30,05:36:00,1.13901,1.13916,1.13896,1.13916,0
2018/11/30,05:37:00,1.13916,1.13926,1.13916,1.13916,0
2018/11/30,05:38:00,1.13916,1.13926,1.13916,1.13921,0
2018/11/30,05:39:00,1.13921,1.13926,1.13916,1.13916,0
2018/11/30,05:40:00,1.13916,1.13931,1.13916,1.13921,0
2018/11/30,05:41:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,05:42:00,1.13926,1.13951,1.13926,1.13951,0
2018/11/30,05:43:00,1.13946,1.13966,1.13936,1.13961,0
2018/11/30,05:44:00,1.13966,1.13966,1.13956,1.13956,0
2018/11/30,05:45:00,1.13951,1.13956,1.13946,1.13946,0
2018/11/30,05:46:00,1.13941,1.13946,1.13931,1.13931,0
2018/11/30,05:47:00,1.13931,1.13931,1.13926,1.13931,0
2018/11/30,05:48:00,1.13926,1.13931,1.13926,1.13926,0
2018/11/30,05:49:00,1.13926,1.13926,1.13916,1.13916,0
2018/11/30,05:50:00,1.13921,1.13931,1.13916,1.13926,0
2018/11/30,05:51:00,1.13926,1.13941,1.13926,1.13931,0
2018/11/30,05:52:00,1.13931,1.13946,1.13926,1.13941,0
2018/11/30,05:53:00,1.13936,1.13941,1.13931,1.13931,0
2018/11/30,05:54:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/30,05:55:00,1.13936,1.13936,1.13926,1.13926,0
2018/11/30,05:56:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/30,05:57:00,1.13921,1.13921,1.13916,1.13921,0
2018/11/30,05:58:00,1.13916,1.13916,1.13906,1.13906,0
2018/11/30,05:59:00,1.13901,1.13906,1.13896,1.13896,0
2018/11/30,06:00:00,1.13896,1.13901,1.13891,1.13901,0
2018/11/30,06:01:00,1.13901,1.13901,1.13891,1.13891,0
2018/11/30,06:02:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/30,06:03:00,1.13891,1.13896,1.13886,1.13896,0
2018/11/30,06:04:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,06:05:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/30,06:06:00,1.13896,1.13906,1.13896,1.13901,0
2018/11/30,06:07:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,06:08:00,1.13896,1.13906,1.13896,1.13906,0
2018/11/30,06:11:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,06:12:00,1.13906,1.13911,1.13906,1.13906,0
2018/11/30,06:13:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/30,06:15:00,1.13906,1.13906,1.13896,1.13906,0
2018/11/30,06:16:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,06:17:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,06:18:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,06:19:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/30,06:20:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/30,06:21:00,1.13891,1.13891,1.13886,1.13891,0
2018/11/30,06:22:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,06:24:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/30,06:26:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/30,06:28:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/30,06:29:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,06:30:00,1.13891,1.13901,1.13891,1.13901,0
2018/11/30,06:31:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/30,06:32:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,06:34:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,06:35:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,06:36:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,06:38:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,06:39:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,06:40:00,1.13896,1.13906,1.13896,1.13906,0
2018/11/30,06:41:00,1.13911,1.13916,1.13911,1.13911,0
2018/11/30,06:42:00,1.13916,1.13916,1.13916,1.13916,0
2018/11/30,06:43:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,06:44:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/30,06:45:00,1.13916,1.13931,1.13916,1.13926,0
2018/11/30,06:46:00,1.13926,1.13931,1.13921,1.13931,0
2018/11/30,06:47:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/30,06:48:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,06:49:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,06:50:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,06:51:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/30,06:52:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,06:53:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/30,06:55:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/30,06:56:00,1.13936,1.13936,1.13921,1.13926,0
2018/11/30,06:57:00,1.13936,1.13946,1.13936,1.13946,0
2018/11/30,06:58:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/30,06:59:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,07:05:00,1.13901,1.13951,1.13896,1.13951,0
2018/11/30,07:06:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,07:07:00,1.13956,1.13956,1.13911,1.13951,0
2018/11/30,07:08:00,1.13951,1.13951,1.13941,1.13941,0
2018/11/30,07:09:00,1.13931,1.13931,1.13911,1.13921,0
2018/11/30,07:10:00,1.13931,1.13931,1.13921,1.13931,0
2018/11/30,07:11:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,07:12:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/30,07:17:00,1.13941,1.13941,1.13940,1.13940,0
2018/11/30,07:18:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/30,07:21:00,1.13940,1.13940,1.13940,1.13940,0
2018/11/30,07:22:00,1.13939,1.13941,1.13939,1.13941,0
2018/11/30,07:23:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,07:24:00,1.13941,1.13941,1.13931,1.13931,0
2018/11/30,07:25:00,1.13941,1.13941,1.13931,1.13931,0
2018/11/30,07:26:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,07:28:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,07:29:00,1.13916,1.13916,1.13916,1.13916,0
2018/11/30,07:31:00,1.13916,1.13917,1.13877,1.13901,0
2018/11/30,07:32:00,1.13911,1.13916,1.13906,1.13916,0
2018/11/30,07:33:00,1.13916,1.13916,1.13851,1.13906,0
2018/11/30,07:35:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,07:36:00,1.13881,1.13881,1.13871,1.13881,0
2018/11/30,07:37:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,07:40:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/30,07:44:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/30,07:48:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/30,07:49:00,1.13871,1.13871,1.13871,1.13871,0
2018/11/30,07:50:00,1.13871,1.13881,1.13871,1.13881,0
2018/11/30,07:51:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,07:52:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,07:53:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,07:56:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,07:57:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,07:58:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,07:59:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,08:00:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,08:01:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,08:02:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/30,08:04:00,1.13896,1.13906,1.13896,1.13901,0
2018/11/30,08:05:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,08:07:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/30,08:09:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:10:00,1.13901,1.13901,1.13891,1.13891,0
2018/11/30,08:11:00,1.13896,1.13896,1.13886,1.13896,0
2018/11/30,08:12:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,08:14:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/30,08:15:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:16:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,08:18:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:19:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,08:20:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:21:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,08:22:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,08:24:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/30,08:25:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:26:00,1.13901,1.13906,1.13901,1.13901,0
2018/11/30,08:27:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,08:28:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/30,08:31:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:32:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:33:00,1.13906,1.13911,1.13906,1.13906,0
2018/11/30,08:34:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,08:38:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:39:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:40:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:41:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,08:42:00,1.13896,1.13896,1.13896,1.13896,0
2018/11/30,08:44:00,1.13896,1.13901,1.13896,1.13901,0
2018/11/30,08:45:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:48:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:49:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:51:00,1.13906,1.13906,1.13906,1.13906,0
2018/11/30,08:53:00,1.13906,1.13921,1.13906,1.13916,0
2018/11/30,08:55:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/30,08:56:00,1.13921,1.13926,1.13921,1.13926,0
2018/11/30,08:57:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/30,08:58:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/30,08:59:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,09:00:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/30,09:01:00,1.13936,1.13936,1.13926,1.13926,0
2018/11/30,09:02:00,1.13926,1.13946,1.13926,1.13946,0
2018/11/30,09:03:00,1.13946,1.13946,1.13941,1.13946,0
2018/11/30,09:04:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,09:05:00,1.13951,1.13976,1.13951,1.13961,0
2018/11/30,09:06:00,1.13956,1.13961,1.13946,1.13951,0
2018/11/30,09:07:00,1.13951,1.13951,1.13941,1.13946,0
2018/11/30,09:08:00,1.13941,1.13951,1.13941,1.13951,0
2018/11/30,09:09:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/30,09:10:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/30,09:11:00,1.13941,1.13946,1.13941,1.13941,0
2018/11/30,09:12:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/30,09:13:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/30,09:14:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/30,09:15:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/30,09:16:00,1.13931,1.13941,1.13931,1.13931,0
2018/11/30,09:17:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/30,09:18:00,1.13936,1.13936,1.13926,1.13926,0
2018/11/30,09:19:00,1.13931,1.13931,1.13926,1.13926,0
2018/11/30,09:20:00,1.13931,1.13936,1.13931,1.13931,0
2018/11/30,09:21:00,1.13936,1.13946,1.13926,1.13926,0
2018/11/30,09:22:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/30,09:23:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/30,09:24:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/30,09:25:00,1.13916,1.13916,1.13911,1.13916,0
2018/11/30,09:26:00,1.13916,1.13916,1.13916,1.13916,0
2018/11/30,09:27:00,1.13916,1.13926,1.13911,1.13911,0
2018/11/30,09:28:00,1.13916,1.13921,1.13911,1.13921,0
2018/11/30,09:29:00,1.13921,1.13931,1.13921,1.13931,0
2018/11/30,09:30:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,09:31:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/30,09:32:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/30,09:33:00,1.13946,1.13946,1.13941,1.13941,0
2018/11/30,09:34:00,1.13946,1.13946,1.13936,1.13941,0
2018/11/30,09:35:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/30,09:37:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,09:39:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,09:40:00,1.13931,1.13936,1.13931,1.13931,0
2018/11/30,09:41:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/30,09:42:00,1.13936,1.13936,1.13926,1.13926,0
2018/11/30,09:43:00,1.13931,1.13936,1.13926,1.13931,0
2018/11/30,09:44:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/30,09:45:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/30,09:46:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,09:47:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,09:48:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,09:49:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,09:50:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/30,09:51:00,1.13936,1.13936,1.13926,1.13926,0
2018/11/30,09:52:00,1.13931,1.13931,1.13921,1.13921,0
2018/11/30,09:53:00,1.13916,1.13916,1.13911,1.13916,0
2018/11/30,09:54:00,1.13916,1.13931,1.13916,1.13921,0
2018/11/30,09:55:00,1.13911,1.13921,1.13891,1.13896,0
2018/11/30,09:56:00,1.13896,1.13911,1.13896,1.13901,0
2018/11/30,09:57:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/30,09:58:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/30,09:59:00,1.13916,1.13916,1.13911,1.13911,0
2018/11/30,10:00:00,1.13906,1.13911,1.13901,1.13901,0
2018/11/30,10:01:00,1.13896,1.13896,1.13891,1.13896,0
2018/11/30,10:02:00,1.13891,1.13891,1.13881,1.13881,0
2018/11/30,10:03:00,1.13881,1.13891,1.13876,1.13876,0
2018/11/30,10:04:00,1.13871,1.13871,1.13866,1.13866,0
2018/11/30,10:05:00,1.13871,1.13881,1.13871,1.13881,0
2018/11/30,10:06:00,1.13876,1.13886,1.13876,1.13886,0
2018/11/30,10:07:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/30,10:08:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/30,10:09:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/30,10:10:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,10:11:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/30,10:12:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/30,10:13:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/30,10:14:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/30,10:15:00,1.13886,1.13886,1.13886,1.13886,0
2018/11/30,10:16:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/30,10:17:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,10:18:00,1.13896,1.13896,1.13891,1.13891,0
2018/11/30,10:19:00,1.13891,1.13891,1.13881,1.13886,0
2018/11/30,10:20:00,1.13886,1.13886,1.13881,1.13886,0
2018/11/30,10:21:00,1.13886,1.13886,1.13881,1.13881,0
2018/11/30,10:22:00,1.13886,1.13886,1.13876,1.13881,0
2018/11/30,10:23:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/30,10:24:00,1.13886,1.13891,1.13886,1.13886,0
2018/11/30,10:25:00,1.13881,1.13881,1.13856,1.13861,0
2018/11/30,10:26:00,1.13861,1.13886,1.13861,1.13871,0
2018/11/30,10:27:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/30,10:28:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/30,10:29:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/30,10:30:00,1.13871,1.13876,1.13866,1.13866,0
2018/11/30,10:31:00,1.13871,1.13871,1.13856,1.13866,0
2018/11/30,10:32:00,1.13866,1.13871,1.13861,1.13871,0
2018/11/30,10:33:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/30,10:34:00,1.13876,1.13881,1.13871,1.13871,0
2018/11/30,10:35:00,1.13866,1.13871,1.13866,1.13871,0
2018/11/30,10:36:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/30,10:37:00,1.13871,1.13876,1.13871,1.13871,0
2018/11/30,10:38:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/30,10:39:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/30,10:40:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/30,10:41:00,1.13876,1.13876,1.13876,1.13876,0
2018/11/30,10:42:00,1.13876,1.13876,1.13866,1.13866,0
2018/11/30,10:43:00,1.13871,1.13876,1.13871,1.13876,0
2018/11/30,10:44:00,1.13876,1.13876,1.13871,1.13876,0
2018/11/30,10:45:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/30,10:46:00,1.13881,1.13881,1.13876,1.13876,0
2018/11/30,10:47:00,1.13881,1.13881,1.13876,1.13881,0
2018/11/30,10:48:00,1.13876,1.13881,1.13876,1.13881,0
2018/11/30,10:49:00,1.13876,1.13876,1.13866,1.13866,0
2018/11/30,10:50:00,1.13871,1.13876,1.13866,1.13876,0
2018/11/30,10:51:00,1.13881,1.13881,1.13871,1.13881,0
2018/11/30,10:52:00,1.13876,1.13881,1.13876,1.13876,0
2018/11/30,10:53:00,1.13881,1.13886,1.13876,1.13886,0
2018/11/30,10:54:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/30,10:55:00,1.13881,1.13886,1.13881,1.13881,0
2018/11/30,10:56:00,1.13881,1.13881,1.13881,1.13881,0
2018/11/30,10:57:00,1.13881,1.13886,1.13881,1.13886,0
2018/11/30,10:58:00,1.13891,1.13891,1.13886,1.13886,0
2018/11/30,10:59:00,1.13886,1.13891,1.13886,1.13891,0
2018/11/30,11:00:00,1.13896,1.13921,1.13896,1.13911,0
2018/11/30,11:01:00,1.13916,1.13916,1.13886,1.13891,0
2018/11/30,11:02:00,1.13896,1.13896,1.13886,1.13886,0
2018/11/30,11:03:00,1.13886,1.13901,1.13886,1.13891,0
2018/11/30,11:04:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/30,11:05:00,1.13901,1.13901,1.13891,1.13896,0
2018/11/30,11:06:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/30,11:07:00,1.13901,1.13906,1.13896,1.13906,0
2018/11/30,11:08:00,1.13906,1.13911,1.13901,1.13901,0
2018/11/30,11:09:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,11:10:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,11:11:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,11:12:00,1.13906,1.13916,1.13906,1.13911,0
2018/11/30,11:13:00,1.13911,1.13911,1.13911,1.13911,0
2018/11/30,11:14:00,1.13911,1.13911,1.13906,1.13911,0
2018/11/30,11:15:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/30,11:16:00,1.13916,1.13936,1.13916,1.13926,0
2018/11/30,11:17:00,1.13926,1.13931,1.13916,1.13921,0
2018/11/30,11:18:00,1.13916,1.13921,1.13916,1.13916,0
2018/11/30,11:19:00,1.13916,1.13926,1.13916,1.13926,0
2018/11/30,11:20:00,1.13926,1.13931,1.13926,1.13926,0
2018/11/30,11:21:00,1.13931,1.13936,1.13926,1.13936,0
2018/11/30,11:22:00,1.13936,1.13941,1.13931,1.13936,0
2018/11/30,11:23:00,1.13931,1.13931,1.13926,1.13931,0
2018/11/30,11:24:00,1.13931,1.13936,1.13931,1.13931,0
2018/11/30,11:25:00,1.13931,1.13931,1.13926,1.13931,0
2018/11/30,11:26:00,1.13931,1.13941,1.13931,1.13941,0
2018/11/30,11:27:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/30,11:28:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/30,11:29:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,11:30:00,1.13936,1.13946,1.13936,1.13946,0
2018/11/30,11:31:00,1.13941,1.13941,1.13931,1.13936,0
2018/11/30,11:32:00,1.13941,1.13946,1.13936,1.13941,0
2018/11/30,11:33:00,1.13941,1.13946,1.13936,1.13941,0
2018/11/30,11:34:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,11:35:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/30,11:36:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,11:37:00,1.13941,1.13946,1.13936,1.13941,0
2018/11/30,11:38:00,1.13936,1.13941,1.13931,1.13941,0
2018/11/30,11:39:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/30,11:40:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/30,11:41:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/30,11:42:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,11:43:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/30,11:45:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/30,11:46:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/30,11:47:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/30,11:48:00,1.13956,1.13956,1.13946,1.13946,0
2018/11/30,11:49:00,1.13951,1.13951,1.13941,1.13941,0
2018/11/30,11:50:00,1.13946,1.13961,1.13946,1.13956,0
2018/11/30,11:51:00,1.13961,1.13966,1.13956,1.13956,0
2018/11/30,11:52:00,1.13961,1.13971,1.13956,1.13966,0
2018/11/30,11:53:00,1.13961,1.13971,1.13961,1.13971,0
2018/11/30,11:54:00,1.13966,1.13971,1.13966,1.13971,0
2018/11/30,11:55:00,1.13966,1.13966,1.13966,1.13966,0
2018/11/30,11:56:00,1.13971,1.13981,1.13966,1.13976,0
2018/11/30,11:57:00,1.13971,1.13981,1.13971,1.13976,0
2018/11/30,11:58:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/30,11:59:00,1.13981,1.13991,1.13981,1.13991,0
2018/11/30,12:00:00,1.13991,1.13991,1.13981,1.13986,0
2018/11/30,12:01:00,1.13986,1.13991,1.13986,1.13991,0
2018/11/30,12:02:00,1.13996,1.14011,1.13991,1.13996,0
2018/11/30,12:03:00,1.14001,1.14011,1.14001,1.14006,0
2018/11/30,12:04:00,1.14011,1.14011,1.14001,1.14006,0
2018/11/30,12:05:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/30,12:06:00,1.14001,1.14006,1.14001,1.14006,0
2018/11/30,12:07:00,1.14001,1.14001,1.13991,1.13991,0
2018/11/30,12:08:00,1.13986,1.13991,1.13981,1.13986,0
2018/11/30,12:09:00,1.13981,1.13986,1.13981,1.13986,0
2018/11/30,12:10:00,1.13986,1.13986,1.13981,1.13986,0
2018/11/30,12:12:00,1.13991,1.13991,1.13981,1.13981,0
2018/11/30,12:13:00,1.13981,1.13981,1.13971,1.13976,0
2018/11/30,12:14:00,1.13976,1.13976,1.13971,1.13976,0
2018/11/30,12:15:00,1.13971,1.13976,1.13961,1.13966,0
2018/11/30,12:16:00,1.13966,1.13981,1.13966,1.13981,0
2018/11/30,12:17:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/30,12:19:00,1.13991,1.13991,1.13986,1.13986,0
2018/11/30,12:20:00,1.13991,1.13991,1.13991,1.13991,0
2018/11/30,12:21:00,1.13991,1.13996,1.13991,1.13996,0
2018/11/30,12:22:00,1.13991,1.13996,1.13986,1.13991,0
2018/11/30,12:23:00,1.13986,1.13986,1.13986,1.13986,0
2018/11/30,12:24:00,1.13981,1.13981,1.13981,1.13981,0
2018/11/30,12:25:00,1.13981,1.13981,1.13976,1.13976,0
2018/11/30,12:26:00,1.13976,1.13976,1.13971,1.13976,0
2018/11/30,12:27:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/30,12:28:00,1.13971,1.13976,1.13971,1.13976,0
2018/11/30,12:30:00,1.13971,1.13971,1.13971,1.13971,0
2018/11/30,12:32:00,1.13971,1.13971,1.13951,1.13956,0
2018/11/30,12:33:00,1.13956,1.13961,1.13951,1.13956,0
2018/11/30,12:34:00,1.13956,1.13956,1.13946,1.13956,0
2018/11/30,12:35:00,1.13951,1.13961,1.13951,1.13956,0
2018/11/30,12:36:00,1.13956,1.13966,1.13956,1.13966,0
2018/11/30,12:37:00,1.13961,1.13966,1.13956,1.13956,0
2018/11/30,12:38:00,1.13956,1.13966,1.13946,1.13961,0
2018/11/30,12:39:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/30,12:40:00,1.13961,1.13961,1.13951,1.13951,0
2018/11/30,12:41:00,1.13956,1.13961,1.13956,1.13956,0
2018/11/30,12:42:00,1.13956,1.13956,1.13946,1.13951,0
2018/11/30,12:43:00,1.13946,1.13956,1.13946,1.13951,0
2018/11/30,12:44:00,1.13951,1.13956,1.13946,1.13951,0
2018/11/30,12:45:00,1.13946,1.13951,1.13946,1.13946,0
2018/11/30,12:46:00,1.13941,1.13946,1.13941,1.13941,0
2018/11/30,12:47:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,12:49:00,1.13951,1.13951,1.13946,1.13951,0
2018/11/30,12:50:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/30,12:51:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,12:52:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,12:53:00,1.13946,1.13946,1.13931,1.13931,0
2018/11/30,12:54:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/30,12:55:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/30,12:56:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/30,12:57:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/30,12:58:00,1.13946,1.13951,1.13946,1.13951,0
2018/11/30,12:59:00,1.13951,1.13961,1.13951,1.13961,0
2018/11/30,13:00:00,1.13961,1.13961,1.13956,1.13961,0
2018/11/30,13:01:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/30,13:02:00,1.13951,1.13956,1.13951,1.13956,0
2018/11/30,13:03:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/30,13:04:00,1.13951,1.13956,1.13951,1.13951,0
2018/11/30,13:05:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/30,13:06:00,1.13956,1.13961,1.13951,1.13961,0
2018/11/30,13:07:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/30,13:08:00,1.13961,1.13966,1.13961,1.13966,0
2018/11/30,13:09:00,1.13971,1.13971,1.13966,1.13966,0
2018/11/30,13:10:00,1.13961,1.13961,1.13956,1.13956,0
2018/11/30,13:12:00,1.13956,1.13961,1.13956,1.13956,0
2018/11/30,13:13:00,1.13951,1.13956,1.13946,1.13946,0
2018/11/30,13:14:00,1.13946,1.13956,1.13946,1.13956,0
2018/11/30,13:15:00,1.13956,1.13956,1.13951,1.13956,0
2018/11/30,13:16:00,1.13951,1.13951,1.13951,1.13951,0
2018/11/30,13:17:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/30,13:18:00,1.13946,1.13946,1.13941,1.13946,0
2018/11/30,13:19:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/30,13:20:00,1.13936,1.13941,1.13931,1.13941,0
2018/11/30,13:22:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/30,13:23:00,1.13946,1.13951,1.13946,1.13946,0
2018/11/30,13:24:00,1.13951,1.13956,1.13946,1.13951,0
2018/11/30,13:25:00,1.13956,1.13956,1.13941,1.13941,0
2018/11/30,13:26:00,1.13951,1.13951,1.13941,1.13941,0
2018/11/30,13:27:00,1.13946,1.13946,1.13941,1.13946,0
2018/11/30,13:28:00,1.13941,1.13941,1.13936,1.13941,0
2018/11/30,13:29:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/30,13:30:00,1.13936,1.13941,1.13931,1.13936,0
2018/11/30,13:31:00,1.13931,1.13931,1.13906,1.13916,0
2018/11/30,13:32:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/30,13:33:00,1.13916,1.13931,1.13916,1.13921,0
2018/11/30,13:34:00,1.13926,1.13926,1.13911,1.13921,0
2018/11/30,13:35:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,13:36:00,1.13921,1.13936,1.13921,1.13936,0
2018/11/30,13:37:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/30,13:38:00,1.13936,1.13941,1.13931,1.13931,0
2018/11/30,13:39:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,13:40:00,1.13931,1.13931,1.13921,1.13921,0
2018/11/30,13:41:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,13:42:00,1.13926,1.13926,1.13926,1.13926,0
2018/11/30,13:43:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/30,13:45:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,13:46:00,1.13941,1.13941,1.13936,1.13936,0
2018/11/30,13:47:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,13:49:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,13:50:00,1.13936,1.13946,1.13936,1.13941,0
2018/11/30,13:51:00,1.13946,1.13946,1.13946,1.13946,0
2018/11/30,13:52:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/30,13:53:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/30,13:54:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,13:58:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,13:59:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/30,14:00:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,14:01:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,14:02:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,14:03:00,1.13931,1.13941,1.13931,1.13931,0
2018/11/30,14:04:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/30,14:05:00,1.13926,1.13931,1.13926,1.13931,0
2018/11/30,14:06:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,14:08:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,14:09:00,1.13936,1.13936,1.13931,1.13931,0
2018/11/30,14:10:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/30,14:11:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/30,14:12:00,1.13916,1.13926,1.13916,1.13926,0
2018/11/30,14:13:00,1.13921,1.13926,1.13921,1.13921,0
2018/11/30,14:14:00,1.13916,1.13926,1.13916,1.13926,0
2018/11/30,14:15:00,1.13921,1.13926,1.13921,1.13926,0
2018/11/30,14:16:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/30,14:17:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/30,14:18:00,1.13921,1.13926,1.13921,1.13921,0
2018/11/30,14:19:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,14:21:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,14:22:00,1.13921,1.13936,1.13921,1.13931,0
2018/11/30,14:23:00,1.13936,1.13956,1.13936,1.13956,0
2018/11/30,14:24:00,1.13961,1.13961,1.13936,1.13941,0
2018/11/30,14:25:00,1.13946,1.13961,1.13946,1.13961,0
2018/11/30,14:26:00,1.13956,1.13956,1.13951,1.13951,0
2018/11/30,14:27:00,1.13946,1.13946,1.13936,1.13936,0
2018/11/30,14:28:00,1.13941,1.13946,1.13941,1.13946,0
2018/11/30,14:29:00,1.13941,1.13941,1.13931,1.13936,0
2018/11/30,14:30:00,1.13941,1.13941,1.13941,1.13941,0
2018/11/30,14:31:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,14:32:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,14:33:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,14:34:00,1.13936,1.13936,1.13936,1.13936,0
2018/11/30,14:35:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/30,14:36:00,1.13936,1.13941,1.13936,1.13941,0
2018/11/30,14:37:00,1.13936,1.13936,1.13926,1.13926,0
2018/11/30,14:38:00,1.13926,1.13926,1.13921,1.13921,0
2018/11/30,14:39:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/30,14:40:00,1.13921,1.13921,1.13916,1.13921,0
2018/11/30,14:41:00,1.13921,1.13921,1.13916,1.13921,0
2018/11/30,14:42:00,1.13926,1.13926,1.13916,1.13916,0
2018/11/30,14:43:00,1.13911,1.13921,1.13911,1.13911,0
2018/11/30,14:45:00,1.13911,1.13921,1.13911,1.13921,0
2018/11/30,14:46:00,1.13921,1.13926,1.13916,1.13921,0
2018/11/30,14:47:00,1.13921,1.13926,1.13921,1.13921,0
2018/11/30,14:48:00,1.13921,1.13936,1.13921,1.13926,0
2018/11/30,14:49:00,1.13926,1.13926,1.13926,1.13926,0
2018/11/30,14:50:00,1.13926,1.13931,1.13921,1.13931,0
2018/11/30,14:51:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,14:52:00,1.13936,1.13936,1.13931,1.13936,0
2018/11/30,14:53:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,14:54:00,1.13936,1.13946,1.13936,1.13946,0
2018/11/30,14:55:00,1.13941,1.13941,1.13921,1.13926,0
2018/11/30,14:56:00,1.13926,1.13931,1.13926,1.13926,0
2018/11/30,14:57:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,14:58:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/30,14:59:00,1.13921,1.13921,1.13921,1.13921,0
2018/11/30,15:00:00,1.13921,1.13926,1.13921,1.13926,0
2018/11/30,15:01:00,1.13926,1.13941,1.13926,1.13931,0
2018/11/30,15:02:00,1.13926,1.13926,1.13911,1.13911,0
2018/11/30,15:04:00,1.13906,1.13906,1.13891,1.13896,0
2018/11/30,15:05:00,1.13891,1.13901,1.13891,1.13896,0
2018/11/30,15:06:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/30,15:07:00,1.13901,1.13901,1.13901,1.13901,0
2018/11/30,15:08:00,1.13906,1.13906,1.13901,1.13901,0
2018/11/30,15:09:00,1.13901,1.13901,1.13896,1.13901,0
2018/11/30,15:10:00,1.13896,1.13901,1.13896,1.13896,0
2018/11/30,15:11:00,1.13901,1.13906,1.13901,1.13906,0
2018/11/30,15:12:00,1.13906,1.13911,1.13901,1.13901,0
2018/11/30,15:13:00,1.13906,1.13906,1.13901,1.13906,0
2018/11/30,15:14:00,1.13906,1.13911,1.13906,1.13911,0
2018/11/30,15:15:00,1.13911,1.13916,1.13906,1.13911,0
2018/11/30,15:16:00,1.13906,1.13916,1.13906,1.13906,0
2018/11/30,15:17:00,1.13901,1.13911,1.13901,1.13911,0
2018/11/30,15:18:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/30,15:19:00,1.13911,1.13916,1.13911,1.13916,0
2018/11/30,15:20:00,1.13921,1.13921,1.13911,1.13916,0
2018/11/30,15:21:00,1.13921,1.13936,1.13921,1.13936,0
2018/11/30,15:22:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,15:23:00,1.13931,1.13931,1.13921,1.13921,0
2018/11/30,15:24:00,1.13926,1.13936,1.13926,1.13931,0
2018/11/30,15:25:00,1.13931,1.13936,1.13921,1.13926,0
2018/11/30,15:26:00,1.13931,1.13931,1.13931,1.13931,0
2018/11/30,15:27:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,15:28:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/30,15:29:00,1.13931,1.13936,1.13931,1.13936,0
2018/11/30,15:30:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,15:31:00,1.13941,1.13941,1.13916,1.13921,0
2018/11/30,15:32:00,1.13916,1.13921,1.13911,1.13911,0
2018/11/30,15:33:00,1.13911,1.13911,1.13901,1.13906,0
2018/11/30,15:34:00,1.13911,1.13911,1.13901,1.13901,0
2018/11/30,15:35:00,1.13906,1.13906,1.13901,1.13906,0
2018/11/30,15:36:00,1.13906,1.13921,1.13906,1.13921,0
2018/11/30,15:37:00,1.13916,1.13921,1.13916,1.13921,0
2018/11/30,15:38:00,1.13921,1.13921,1.13916,1.13916,0
2018/11/30,15:39:00,1.13916,1.13931,1.13916,1.13926,0
2018/11/30,15:40:00,1.13931,1.13941,1.13931,1.13936,0
2018/11/30,15:41:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,15:42:00,1.13936,1.13941,1.13936,1.13936,0
2018/11/30,15:43:00,1.13931,1.13931,1.13921,1.13921,0
2018/11/30,15:44:00,1.13921,1.13931,1.13921,1.13931,0
2018/11/30,15:45:00,1.13931,1.13961,1.13931,1.13956,0
2018/11/30,15:46:00,1.13956,1.13956,1.13956,1.13956,0
2018/11/30,15:47:00,1.13956,1.13971,1.13956,1.13971,0
2018/11/30,15:48:00,1.13976,1.13981,1.13956,1.13956,0
2018/11/30,15:49:00,1.13956,1.13966,1.13931,1.13931,0
2018/11/30,15:50:00,1.13936,1.13936,1.13911,1.13911,0
2018/11/30,15:51:00,1.13921,1.13921,1.13896,1.13906,0
2018/11/30,15:52:00,1.13901,1.13926,1.13901,1.13901,0
2018/11/30,15:53:00,1.13901,1.13901,1.13896,1.13896,0
2018/11/30,15:54:00,1.13896,1.13896,1.13886,1.13891,0
2018/11/30,15:55:00,1.13891,1.13891,1.13886,1.13891,0
2018/11/30,15:56:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,15:57:00,1.13891,1.13891,1.13891,1.13891,0
2018/11/30,15:58:00,1.13896,1.13941,1.13896,1.13936,0
2018/11/30,15:59:00,1.13936,1.13936,1.13916,1.13921,0
2018/11/30,16:00:00,1.13916,1.13921,1.13916,1.13916,0
2018/11/30,16:01:00,1.13921,1.13936,1.13906,1.13926,0
2018/11/30,16:02:00,1.13931,1.13951,1.13931,1.13931,0
2018/11/30,16:03:00,1.13931,1.13936,1.13911,1.13921,0
2018/11/30,16:04:00,1.13921,1.13921,1.13906,1.13921,0
2018/11/30,16:05:00,1.13921,1.13931,1.13906,1.13906,0
2018/11/30,16:06:00,1.13911,1.13921,1.13911,1.13921,0
2018/11/30,16:07:00,1.13916,1.13916,1.13901,1.13906,0
2018/11/30,16:08:00,1.13901,1.13906,1.13886,1.13901,0
2018/11/30,16:09:00,1.13896,1.13906,1.13896,1.13901,0
2018/11/30,16:10:00,1.13901,1.13901,1.13881,1.13881,0
2018/11/30,16:11:00,1.13886,1.13901,1.13886,1.13901,0
2018/11/30,16:12:00,1.13901,1.13901,1.13886,1.13896,0
2018/11/30,16:13:00,1.13896,1.13906,1.13896,1.13896,0
2018/11/30,16:14:00,1.13901,1.13911,1.13901,1.13901,0
2018/11/30,16:15:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/30,16:16:00,1.13906,1.13911,1.13901,1.13911,0
2018/11/30,16:17:00,1.13906,1.13921,1.13901,1.13911,0
2018/11/30,16:18:00,1.13916,1.13936,1.13911,1.13921,0
2018/11/30,16:19:00,1.13921,1.13921,1.13891,1.13901,0
2018/11/30,16:20:00,1.13906,1.13911,1.13896,1.13911,0
2018/11/30,16:21:00,1.13916,1.13916,1.13901,1.13906,0
2018/11/30,16:22:00,1.13901,1.13901,1.13886,1.13891,0
2018/11/30,16:23:00,1.13891,1.13911,1.13891,1.13906,0
2018/11/30,16:24:00,1.13901,1.13911,1.13896,1.13906,0
2018/11/30,16:25:00,1.13901,1.13906,1.13866,1.13886,0
2018/11/30,16:26:00,1.13881,1.13901,1.13881,1.13896,0
2018/11/30,16:27:00,1.13901,1.13911,1.13886,1.13896,0
2018/11/30,16:28:00,1.13901,1.13906,1.13886,1.13891,0
2018/11/30,16:29:00,1.13886,1.13886,1.13876,1.13886,0
2018/11/30,16:30:00,1.13881,1.13896,1.13881,1.13891,0
2018/11/30,16:31:00,1.13891,1.13896,1.13881,1.13881,0
2018/11/30,16:32:00,1.13891,1.13906,1.13891,1.13906,0
2018/11/30,16:33:00,1.13901,1.13911,1.13891,1.13901,0
2018/11/30,16:34:00,1.13901,1.13906,1.13891,1.13891,0
2018/11/30,16:35:00,1.13886,1.13896,1.13881,1.13891,0
2018/11/30,16:36:00,1.13891,1.13901,1.13891,1.13891,0
2018/11/30,16:37:00,1.13886,1.13891,1.13876,1.13876,0
2018/11/30,16:38:00,1.13881,1.13891,1.13871,1.13881,0
2018/11/30,16:39:00,1.13886,1.13891,1.13881,1.13881,0
2018/11/30,16:40:00,1.13886,1.13886,1.13871,1.13881,0
2018/11/30,16:41:00,1.13876,1.13886,1.13871,1.13886,0
2018/11/30,16:42:00,1.13881,1.13896,1.13871,1.13896,0
2018/11/30,16:43:00,1.13891,1.13891,1.13871,1.13871,0
2018/11/30,16:44:00,1.13876,1.13876,1.13866,1.13876,0
2018/11/30,16:45:00,1.13876,1.13876,1.13866,1.13871,0
2018/11/30,16:46:00,1.13866,1.13881,1.13866,1.13866,0
2018/11/30,16:47:00,1.13861,1.13866,1.13856,1.13856,0
2018/11/30,16:48:00,1.13861,1.13866,1.13856,1.13866,0
2018/11/30,16:49:00,1.13866,1.13866,1.13846,1.13851,0
2018/11/30,16:50:00,1.13856,1.13866,1.13856,1.13861,0
2018/11/30,16:51:00,1.13866,1.13881,1.13856,1.13861,0
2018/11/30,16:52:00,1.13866,1.13866,1.13836,1.13846,0
2018/11/30,16:53:00,1.13841,1.13861,1.13836,1.13856,0
2018/11/30,16:54:00,1.13856,1.13876,1.13851,1.13871,0
2018/11/30,16:55:00,1.13876,1.13876,1.13846,1.13851,0
2018/11/30,16:56:00,1.13856,1.13861,1.13841,1.13841,0
2018/11/30,16:57:00,1.13841,1.13851,1.13821,1.13821,0
2018/11/30,16:58:00,1.13821,1.13826,1.13811,1.13826,0
2018/11/30,16:59:00,1.13826,1.13826,1.13816,1.13826,0
2018/11/30,17:00:00,1.13826,1.13836,1.13806,1.13816,0
2018/11/30,17:01:00,1.13816,1.13831,1.13796,1.13821,0
2018/11/30,17:02:00,1.13816,1.13816,1.13791,1.13801,0
2018/11/30,17:03:00,1.13796,1.13806,1.13791,1.13801,0
2018/11/30,17:04:00,1.13801,1.13831,1.13791,1.13826,0
2018/11/30,17:05:00,1.13831,1.13836,1.13826,1.13836,0
2018/11/30,17:06:00,1.13836,1.13841,1.13811,1.13826,0
2018/11/30,17:07:00,1.13826,1.13841,1.13816,1.13821,0
2018/11/30,17:08:00,1.13826,1.13826,1.13761,1.13776,0
2018/11/30,17:09:00,1.13771,1.13786,1.13751,1.13776,0
2018/11/30,17:10:00,1.13776,1.13801,1.13776,1.13796,0
2018/11/30,17:11:00,1.13791,1.13801,1.13786,1.13791,0
2018/11/30,17:12:00,1.13786,1.13796,1.13781,1.13791,0
2018/11/30,17:13:00,1.13786,1.13796,1.13781,1.13796,0
2018/11/30,17:14:00,1.13796,1.13801,1.13796,1.13801,0
2018/11/30,17:15:00,1.13801,1.13801,1.13786,1.13791,0
2018/11/30,17:16:00,1.13786,1.13801,1.13781,1.13791,0
2018/11/30,17:17:00,1.13786,1.13801,1.13786,1.13791,0
2018/11/30,17:18:00,1.13796,1.13801,1.13791,1.13796,0
2018/11/30,17:19:00,1.13791,1.13796,1.13761,1.13781,0
2018/11/30,17:20:00,1.13781,1.13796,1.13771,1.13786,0
2018/11/30,17:21:00,1.13786,1.13801,1.13786,1.13801,0
2018/11/30,17:22:00,1.13801,1.13801,1.13781,1.13801,0
2018/11/30,17:23:00,1.13801,1.13801,1.13776,1.13776,0
2018/11/30,17:24:00,1.13771,1.13791,1.13766,1.13781,0
2018/11/30,17:25:00,1.13781,1.13786,1.13776,1.13781,0
2018/11/30,17:26:00,1.13781,1.13811,1.13776,1.13806,0
2018/11/30,17:27:00,1.13811,1.13831,1.13811,1.13826,0
2018/11/30,17:28:00,1.13821,1.13821,1.13801,1.13811,0
2018/11/30,17:29:00,1.13811,1.13826,1.13806,1.13811,0
2018/11/30,17:30:00,1.13806,1.13816,1.13786,1.13811,0
2018/11/30,17:31:00,1.13806,1.13806,1.13786,1.13786,0
2018/11/30,17:32:00,1.13791,1.13796,1.13781,1.13786,0
2018/11/30,17:33:00,1.13786,1.13801,1.13786,1.13801,0
2018/11/30,17:34:00,1.13801,1.13806,1.13791,1.13791,0
2018/11/30,17:35:00,1.13791,1.13791,1.13781,1.13781,0
2018/11/30,17:36:00,1.13786,1.13791,1.13776,1.13791,0
2018/11/30,17:37:00,1.13786,1.13791,1.13776,1.13781,0
2018/11/30,17:38:00,1.13776,1.13786,1.13766,1.13781,0
2018/11/30,17:39:00,1.13781,1.13801,1.13776,1.13801,0
2018/11/30,17:40:00,1.13801,1.13801,1.13791,1.13801,0
2018/11/30,17:41:00,1.13796,1.13801,1.13796,1.13801,0
2018/11/30,17:42:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/30,17:43:00,1.13796,1.13801,1.13791,1.13791,0
2018/11/30,17:44:00,1.13786,1.13801,1.13786,1.13801,0
2018/11/30,17:45:00,1.13801,1.13801,1.13796,1.13796,0
2018/11/30,17:46:00,1.13791,1.13791,1.13781,1.13786,0
2018/11/30,17:47:00,1.13786,1.13821,1.13786,1.13811,0
2018/11/30,17:48:00,1.13811,1.13821,1.13791,1.13796,0
2018/11/30,17:49:00,1.13791,1.13791,1.13761,1.13781,0
2018/11/30,17:50:00,1.13781,1.13796,1.13781,1.13791,0
2018/11/30,17:51:00,1.13786,1.13796,1.13781,1.13796,0
2018/11/30,17:52:00,1.13791,1.13816,1.13791,1.13816,0
2018/11/30,17:53:00,1.13821,1.13856,1.13816,1.13836,0
2018/11/30,17:54:00,1.13836,1.13861,1.13836,1.13856,0
2018/11/30,17:55:00,1.13851,1.13876,1.13851,1.13861,0
2018/11/30,17:56:00,1.13861,1.13861,1.13846,1.13861,0
2018/11/30,17:57:00,1.13856,1.13881,1.13856,1.13876,0
2018/11/30,17:58:00,1.13871,1.13871,1.13856,1.13861,0
2018/11/30,17:59:00,1.13861,1.13876,1.13851,1.13871,0
2018/11/30,18:00:00,1.13876,1.13881,1.13871,1.13881,0
2018/11/30,18:01:00,1.13876,1.13881,1.13861,1.13871,0
2018/11/30,18:02:00,1.13866,1.13876,1.13861,1.13866,0
2018/11/30,18:03:00,1.13866,1.13886,1.13866,1.13876,0
2018/11/30,18:04:00,1.13876,1.13876,1.13856,1.13861,0
2018/11/30,18:05:00,1.13856,1.13881,1.13856,1.13866,0
2018/11/30,18:06:00,1.13866,1.13876,1.13861,1.13866,0
2018/11/30,18:07:00,1.13866,1.13876,1.13861,1.13871,0
2018/11/30,18:08:00,1.13876,1.13891,1.13876,1.13881,0
2018/11/30,18:09:00,1.13876,1.13876,1.13856,1.13856,0
2018/11/30,18:10:00,1.13856,1.13856,1.13841,1.13841,0
2018/11/30,18:11:00,1.13836,1.13846,1.13831,1.13836,0
2018/11/30,18:12:00,1.13836,1.13856,1.13836,1.13846,0
2018/11/30,18:13:00,1.13841,1.13846,1.13831,1.13836,0
2018/11/30,18:14:00,1.13841,1.13851,1.13836,1.13836,0
2018/11/30,18:15:00,1.13831,1.13836,1.13816,1.13816,0
2018/11/30,18:16:00,1.13821,1.13836,1.13806,1.13806,0
2018/11/30,18:17:00,1.13806,1.13816,1.13796,1.13806,0
2018/11/30,18:18:00,1.13801,1.13806,1.13801,1.13806,0
2018/11/30,18:19:00,1.13806,1.13821,1.13806,1.13821,0
2018/11/30,18:20:00,1.13821,1.13836,1.13821,1.13836,0
2018/11/30,18:21:00,1.13831,1.13836,1.13821,1.13821,0
2018/11/30,18:22:00,1.13821,1.13826,1.13806,1.13806,0
2018/11/30,18:23:00,1.13811,1.13811,1.13796,1.13811,0
2018/11/30,18:24:00,1.13806,1.13811,1.13771,1.13786,0
2018/11/30,18:25:00,1.13781,1.13781,1.13751,1.13761,0
2018/11/30,18:26:00,1.13761,1.13761,1.13741,1.13746,0
2018/11/30,18:27:00,1.13751,1.13761,1.13746,1.13756,0
2018/11/30,18:28:00,1.13751,1.13761,1.13751,1.13761,0
2018/11/30,18:29:00,1.13761,1.13781,1.13756,1.13761,0
2018/11/30,18:30:00,1.13756,1.13766,1.13746,1.13766,0
2018/11/30,18:31:00,1.13766,1.13766,1.13736,1.13736,0
2018/11/30,18:32:00,1.13731,1.13751,1.13726,1.13751,0
2018/11/30,18:33:00,1.13751,1.13756,1.13736,1.13751,0
2018/11/30,18:34:00,1.13746,1.13751,1.13716,1.13726,0
2018/11/30,18:35:00,1.13721,1.13736,1.13716,1.13726,0
2018/11/30,18:36:00,1.13721,1.13736,1.13716,1.13726,0
2018/11/30,18:37:00,1.13721,1.13721,1.13706,1.13711,0
2018/11/30,18:38:00,1.13711,1.13726,1.13706,1.13721,0
2018/11/30,18:39:00,1.13726,1.13741,1.13721,1.13731,0
2018/11/30,18:40:00,1.13736,1.13741,1.13731,1.13731,0
2018/11/30,18:41:00,1.13736,1.13751,1.13736,1.13751,0
2018/11/30,18:42:00,1.13751,1.13751,1.13746,1.13751,0
2018/11/30,18:43:00,1.13746,1.13746,1.13731,1.13746,0
2018/11/30,18:44:00,1.13751,1.13761,1.13746,1.13751,0
2018/11/30,18:45:00,1.13751,1.13751,1.13741,1.13741,0
2018/11/30,18:46:00,1.13736,1.13751,1.13731,1.13751,0
2018/11/30,18:47:00,1.13751,1.13761,1.13741,1.13756,0
2018/11/30,18:48:00,1.13761,1.13781,1.13761,1.13781,0
2018/11/30,18:49:00,1.13781,1.13781,1.13756,1.13771,0
2018/11/30,18:50:00,1.13766,1.13771,1.13761,1.13766,0
2018/11/30,18:51:00,1.13761,1.13766,1.13756,1.13766,0
2018/11/30,18:52:00,1.13761,1.13771,1.13761,1.13771,0
2018/11/30,18:53:00,1.13771,1.13771,1.13761,1.13761,0
2018/11/30,18:54:00,1.13756,1.13766,1.13756,1.13761,0
2018/11/30,18:55:00,1.13756,1.13756,1.13746,1.13756,0
2018/11/30,18:56:00,1.13756,1.13756,1.13741,1.13746,0
2018/11/30,18:57:00,1.13746,1.13761,1.13731,1.13741,0
2018/11/30,18:58:00,1.13736,1.13761,1.13736,1.13751,0
2018/11/30,18:59:00,1.13746,1.13751,1.13721,1.13721,0
2018/11/30,19:00:00,1.13716,1.13721,1.13711,1.13716,0
2018/11/30,19:01:00,1.13716,1.13731,1.13701,1.13721,0
2018/11/30,19:02:00,1.13721,1.13731,1.13706,1.13706,0
2018/11/30,19:03:00,1.13696,1.13706,1.13691,1.13706,0
2018/11/30,19:04:00,1.13706,1.13706,1.13661,1.13686,0
2018/11/30,19:05:00,1.13686,1.13721,1.13681,1.13701,0
2018/11/30,19:06:00,1.13706,1.13711,1.13691,1.13701,0
2018/11/30,19:07:00,1.13706,1.13706,1.13676,1.13691,0
2018/11/30,19:08:00,1.13691,1.13706,1.13686,1.13686,0
2018/11/30,19:09:00,1.13691,1.13701,1.13691,1.13691,0
2018/11/30,19:10:00,1.13686,1.13691,1.13681,1.13686,0
2018/11/30,19:11:00,1.13681,1.13686,1.13671,1.13681,0
2018/11/30,19:12:00,1.13681,1.13681,1.13651,1.13661,0
2018/11/30,19:13:00,1.13661,1.13666,1.13601,1.13601,0
2018/11/30,19:14:00,1.13601,1.13621,1.13581,1.13601,0
2018/11/30,19:15:00,1.13596,1.13606,1.13586,1.13601,0
2018/11/30,19:16:00,1.13601,1.13621,1.13601,1.13621,0
2018/11/30,19:17:00,1.13616,1.13631,1.13616,1.13626,0
2018/11/30,19:18:00,1.13621,1.13626,1.13611,1.13621,0
2018/11/30,19:19:00,1.13616,1.13631,1.13606,1.13631,0
2018/11/30,19:20:00,1.13631,1.13641,1.13631,1.13641,0
2018/11/30,19:21:00,1.13636,1.13651,1.13636,1.13646,0
2018/11/30,19:22:00,1.13641,1.13646,1.13631,1.13641,0
2018/11/30,19:23:00,1.13636,1.13641,1.13636,1.13636,0
2018/11/30,19:24:00,1.13641,1.13651,1.13641,1.13641,0
2018/11/30,19:25:00,1.13646,1.13651,1.13641,1.13646,0
2018/11/30,19:26:00,1.13641,1.13671,1.13641,1.13656,0
2018/11/30,19:27:00,1.13651,1.13666,1.13651,1.13666,0
2018/11/30,19:28:00,1.13661,1.13666,1.13656,1.13661,0
2018/11/30,19:29:00,1.13661,1.13666,1.13661,1.13661,0
2018/11/30,19:30:00,1.13666,1.13671,1.13656,1.13671,0
2018/11/30,19:31:00,1.13666,1.13671,1.13661,1.13666,0
2018/11/30,19:32:00,1.13661,1.13671,1.13661,1.13671,0
2018/11/30,19:33:00,1.13666,1.13671,1.13656,1.13666,0
2018/11/30,19:34:00,1.13666,1.13676,1.13661,1.13666,0
2018/11/30,19:35:00,1.13666,1.13681,1.13666,1.13681,0
2018/11/30,19:36:00,1.13681,1.13691,1.13666,1.13671,0
2018/11/30,19:37:00,1.13671,1.13681,1.13666,1.13666,0
2018/11/30,19:38:00,1.13661,1.13681,1.13656,1.13661,0
2018/11/30,19:39:00,1.13656,1.13671,1.13656,1.13671,0
2018/11/30,19:40:00,1.13681,1.13686,1.13666,1.13666,0
2018/11/30,19:41:00,1.13671,1.13701,1.13671,1.13701,0
2018/11/30,19:42:00,1.13701,1.13701,1.13691,1.13696,0
2018/11/30,19:43:00,1.13691,1.13691,1.13681,1.13686,0
2018/11/30,19:44:00,1.13686,1.13691,1.13681,1.13686,0
2018/11/30,19:45:00,1.13686,1.13706,1.13686,1.13686,0
2018/11/30,19:46:00,1.13681,1.13691,1.13676,1.13676,0
2018/11/30,19:47:00,1.13671,1.13676,1.13666,1.13671,0
2018/11/30,19:48:00,1.13676,1.13696,1.13676,1.13691,0
2018/11/30,19:49:00,1.13696,1.13701,1.13681,1.13681,0
2018/11/30,19:50:00,1.13681,1.13701,1.13681,1.13701,0
2018/11/30,19:51:00,1.13696,1.13711,1.13696,1.13706,0
2018/11/30,19:52:00,1.13701,1.13706,1.13696,1.13696,0
2018/11/30,19:53:00,1.13696,1.13706,1.13696,1.13701,0
2018/11/30,19:54:00,1.13696,1.13706,1.13696,1.13696,0
2018/11/30,19:55:00,1.13696,1.13696,1.13676,1.13676,0
2018/11/30,19:56:00,1.13676,1.13686,1.13671,1.13671,0
2018/11/30,19:57:00,1.13666,1.13711,1.13666,1.13706,0
2018/11/30,19:58:00,1.13706,1.13721,1.13701,1.13721,0
2018/11/30,19:59:00,1.13721,1.13736,1.13716,1.13716,0
2018/11/30,20:00:00,1.13721,1.13736,1.13706,1.13711,0
2018/11/30,20:01:00,1.13706,1.13721,1.13701,1.13721,0
2018/11/30,20:02:00,1.13716,1.13741,1.13706,1.13716,0
2018/11/30,20:03:00,1.13721,1.13731,1.13711,1.13726,0
2018/11/30,20:04:00,1.13731,1.13731,1.13706,1.13716,0
2018/11/30,20:05:00,1.13716,1.13736,1.13706,1.13736,0
2018/11/30,20:06:00,1.13736,1.13746,1.13731,1.13731,0
2018/11/30,20:07:00,1.13736,1.13751,1.13726,1.13746,0
2018/11/30,20:08:00,1.13741,1.13746,1.13736,1.13741,0
2018/11/30,20:09:00,1.13746,1.13766,1.13741,1.13766,0
2018/11/30,20:10:00,1.13761,1.13766,1.13746,1.13751,0
2018/11/30,20:11:00,1.13751,1.13771,1.13751,1.13761,0
2018/11/30,20:12:00,1.13766,1.13781,1.13761,1.13776,0
2018/11/30,20:13:00,1.13781,1.13791,1.13771,1.13771,0
2018/11/30,20:14:00,1.13771,1.13791,1.13771,1.13781,0
2018/11/30,20:15:00,1.13786,1.13796,1.13776,1.13786,0
2018/11/30,20:16:00,1.13791,1.13791,1.13771,1.13781,0
2018/11/30,20:17:00,1.13786,1.13791,1.13776,1.13786,0
2018/11/30,20:18:00,1.13791,1.13796,1.13786,1.13786,0
2018/11/30,20:19:00,1.13781,1.13786,1.13771,1.13771,0
2018/11/30,20:20:00,1.13771,1.13791,1.13771,1.13781,0
2018/11/30,20:21:00,1.13786,1.13801,1.13786,1.13801,0
2018/11/30,20:22:00,1.13791,1.13801,1.13776,1.13781,0
2018/11/30,20:23:00,1.13776,1.13781,1.13771,1.13776,0
2018/11/30,20:24:00,1.13771,1.13781,1.13766,1.13781,0
2018/11/30,20:25:00,1.13781,1.13781,1.13771,1.13776,0
2018/11/30,20:26:00,1.13771,1.13786,1.13771,1.13781,0
2018/11/30,20:27:00,1.13781,1.13791,1.13781,1.13781,0
2018/11/30,20:28:00,1.13781,1.13781,1.13771,1.13781,0
2018/11/30,20:29:00,1.13776,1.13781,1.13771,1.13781,0
2018/11/30,20:30:00,1.13781,1.13781,1.13761,1.13761,0
2018/11/30,20:31:00,1.13761,1.13771,1.13761,1.13766,0
2018/11/30,20:32:00,1.13766,1.13771,1.13756,1.13756,0
2018/11/30,20:33:00,1.13761,1.13761,1.13741,1.13746,0
2018/11/30,20:34:00,1.13751,1.13756,1.13746,1.13746,0
2018/11/30,20:35:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/30,20:36:00,1.13746,1.13756,1.13736,1.13751,0
2018/11/30,20:37:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/30,20:38:00,1.13751,1.13751,1.13741,1.13746,0
2018/11/30,20:39:00,1.13741,1.13751,1.13736,1.13746,0
2018/11/30,20:40:00,1.13751,1.13766,1.13746,1.13761,0
2018/11/30,20:41:00,1.13756,1.13766,1.13741,1.13746,0
2018/11/30,20:42:00,1.13746,1.13751,1.13741,1.13751,0
2018/11/30,20:43:00,1.13751,1.13751,1.13741,1.13746,0
2018/11/30,20:44:00,1.13741,1.13766,1.13741,1.13761,0
2018/11/30,20:45:00,1.13761,1.13771,1.13756,1.13761,0
2018/11/30,20:46:00,1.13756,1.13766,1.13751,1.13766,0
2018/11/30,20:47:00,1.13771,1.13771,1.13741,1.13746,0
2018/11/30,20:48:00,1.13746,1.13746,1.13741,1.13741,0
2018/11/30,20:49:00,1.13746,1.13751,1.13741,1.13746,0
2018/11/30,20:50:00,1.13746,1.13746,1.13736,1.13741,0
2018/11/30,20:51:00,1.13736,1.13746,1.13731,1.13741,0
2018/11/30,20:52:00,1.13741,1.13741,1.13731,1.13736,0
2018/11/30,20:53:00,1.13731,1.13731,1.13721,1.13726,0
2018/11/30,20:54:00,1.13721,1.13731,1.13711,1.13731,0
2018/11/30,20:55:00,1.13726,1.13731,1.13716,1.13721,0
2018/11/30,20:56:00,1.13716,1.13746,1.13716,1.13746,0
2018/11/30,20:57:00,1.13741,1.13741,1.13716,1.13721,0
2018/11/30,20:58:00,1.13716,1.13721,1.13711,1.13721,0
2018/11/30,20:59:00,1.13726,1.13726,1.13706,1.13711,0
2018/11/30,21:00:00,1.13711,1.13726,1.13711,1.13721,0
2018/11/30,21:01:00,1.13721,1.13721,1.13711,1.13711,0
2018/11/30,21:02:00,1.13711,1.13711,1.13691,1.13691,0
2018/11/30,21:03:00,1.13696,1.13696,1.13676,1.13686,0
2018/11/30,21:04:00,1.13686,1.13696,1.13676,1.13696,0
2018/11/30,21:05:00,1.13701,1.13701,1.13686,1.13696,0
2018/11/30,21:06:00,1.13691,1.13716,1.13691,1.13711,0
2018/11/30,21:07:00,1.13716,1.13716,1.13696,1.13701,0
2018/11/30,21:08:00,1.13701,1.13711,1.13671,1.13681,0
2018/11/30,21:09:00,1.13676,1.13676,1.13656,1.13661,0
2018/11/30,21:10:00,1.13666,1.13666,1.13631,1.13641,0
2018/11/30,21:11:00,1.13636,1.13641,1.13621,1.13636,0
2018/11/30,21:12:00,1.13631,1.13636,1.13621,1.13631,0
2018/11/30,21:13:00,1.13626,1.13641,1.13626,1.13641,0
2018/11/30,21:14:00,1.13636,1.13646,1.13636,1.13641,0
2018/11/30,21:15:00,1.13641,1.13646,1.13636,1.13646,0
2018/11/30,21:16:00,1.13641,1.13651,1.13641,1.13651,0
2018/11/30,21:17:00,1.13646,1.13651,1.13631,1.13651,0
2018/11/30,21:18:00,1.13646,1.13651,1.13646,1.13646,0
2018/11/30,21:19:00,1.13641,1.13696,1.13641,1.13691,0
2018/11/30,21:20:00,1.13686,1.13701,1.13676,1.13686,0
2018/11/30,21:21:00,1.13686,1.13701,1.13686,1.13691,0
2018/11/30,21:22:00,1.13686,1.13691,1.13676,1.13676,0
2018/11/30,21:23:00,1.13676,1.13686,1.13671,1.13681,0
2018/11/30,21:24:00,1.13676,1.13691,1.13676,1.13681,0
2018/11/30,21:25:00,1.13681,1.13681,1.13671,1.13671,0
2018/11/30,21:26:00,1.13666,1.13691,1.13666,1.13686,0
2018/11/30,21:27:00,1.13691,1.13691,1.13671,1.13681,0
2018/11/30,21:28:00,1.13676,1.13681,1.13646,1.13651,0
2018/11/30,21:29:00,1.13656,1.13666,1.13641,1.13666,0
2018/11/30,21:30:00,1.13671,1.13671,1.13661,1.13666,0
2018/11/30,21:31:00,1.13661,1.13671,1.13656,1.13666,0
2018/11/30,21:32:00,1.13666,1.13686,1.13666,1.13681,0
2018/11/30,21:33:00,1.13681,1.13691,1.13681,1.13691,0
2018/11/30,21:34:00,1.13686,1.13701,1.13686,1.13701,0
2018/11/30,21:35:00,1.13701,1.13701,1.13681,1.13681,0
2018/11/30,21:36:00,1.13686,1.13686,1.13666,1.13671,0
2018/11/30,21:37:00,1.13666,1.13681,1.13661,1.13671,0
2018/11/30,21:38:00,1.13666,1.13676,1.13651,1.13651,0
2018/11/30,21:39:00,1.13656,1.13676,1.13656,1.13666,0
2018/11/30,21:40:00,1.13671,1.13681,1.13671,1.13681,0
2018/11/30,21:41:00,1.13686,1.13696,1.13681,1.13691,0
2018/11/30,21:42:00,1.13686,1.13696,1.13686,1.13691,0
2018/11/30,21:43:00,1.13686,1.13701,1.13676,1.13696,0
2018/11/30,21:44:00,1.13696,1.13706,1.13691,1.13696,0
2018/11/30,21:45:00,1.13696,1.13706,1.13691,1.13701,0
2018/11/30,21:46:00,1.13696,1.13711,1.13696,1.13706,0
2018/11/30,21:47:00,1.13706,1.13706,1.13681,1.13686,0
2018/11/30,21:48:00,1.13686,1.13691,1.13686,1.13686,0
2018/11/30,21:49:00,1.13691,1.13696,1.13686,1.13696,0
2018/11/30,21:50:00,1.13691,1.13701,1.13691,1.13696,0
2018/11/30,21:51:00,1.13691,1.13701,1.13686,1.13696,0
2018/11/30,21:52:00,1.13701,1.13701,1.13681,1.13681,0
2018/11/30,21:53:00,1.13676,1.13681,1.13671,1.13681,0
2018/11/30,21:54:00,1.13676,1.13691,1.13676,1.13691,0
2018/11/30,21:56:00,1.13691,1.13691,1.13681,1.13691,0
2018/11/30,21:57:00,1.13691,1.13696,1.13686,1.13686,0
2018/11/30,21:58:00,1.13691,1.13691,1.13651,1.13651,0
2018/11/30,21:59:00,1.13656,1.13656,1.13626,1.13646,0
2018/11/30,22:00:00,1.13651,1.13666,1.13651,1.13666,0
2018/11/30,22:01:00,1.13666,1.13681,1.13666,1.13681,0
2018/11/30,22:02:00,1.13681,1.13681,1.13666,1.13671,0
2018/11/30,22:03:00,1.13666,1.13676,1.13661,1.13676,0
2018/11/30,22:04:00,1.13676,1.13676,1.13656,1.13661,0
2018/11/30,22:05:00,1.13661,1.13671,1.13656,1.13666,0
2018/11/30,22:06:00,1.13661,1.13671,1.13661,1.13666,0
2018/11/30,22:07:00,1.13671,1.13676,1.13666,1.13676,0
2018/11/30,22:08:00,1.13671,1.13676,1.13661,1.13666,0
2018/11/30,22:09:00,1.13671,1.13676,1.13666,1.13666,0
2018/11/30,22:10:00,1.13666,1.13666,1.13636,1.13641,0
2018/11/30,22:11:00,1.13641,1.13661,1.13641,1.13651,0
2018/11/30,22:12:00,1.13646,1.13646,1.13626,1.13631,0
2018/11/30,22:13:00,1.13631,1.13631,1.13606,1.13616,0
2018/11/30,22:14:00,1.13611,1.13621,1.13601,1.13621,0
2018/11/30,22:15:00,1.13621,1.13626,1.13596,1.13601,0
2018/11/30,22:16:00,1.13596,1.13611,1.13596,1.13611,0
2018/11/30,22:17:00,1.13611,1.13621,1.13611,1.13616,0
2018/11/30,22:18:00,1.13616,1.13616,1.13601,1.13606,0
2018/11/30,22:19:00,1.13606,1.13616,1.13606,1.13611,0
2018/11/30,22:20:00,1.13616,1.13616,1.13606,1.13616,0
2018/11/30,22:21:00,1.13621,1.13631,1.13621,1.13621,0
2018/11/30,22:22:00,1.13616,1.13656,1.13616,1.13646,0
2018/11/30,22:23:00,1.13651,1.13666,1.13631,1.13646,0
2018/11/30,22:24:00,1.13646,1.13666,1.13641,1.13661,0
2018/11/30,22:25:00,1.13661,1.13681,1.13656,1.13671,0
2018/11/30,22:26:00,1.13671,1.13681,1.13656,1.13666,0
2018/11/30,22:27:00,1.13666,1.13671,1.13651,1.13651,0
2018/11/30,22:28:00,1.13651,1.13651,1.13646,1.13651,0
2018/11/30,22:29:00,1.13651,1.13661,1.13646,1.13656,0
2018/11/30,22:30:00,1.13656,1.13661,1.13651,1.13661,0
2018/11/30,22:31:00,1.13651,1.13661,1.13636,1.13656,0
2018/11/30,22:32:00,1.13656,1.13671,1.13656,1.13671,0
2018/11/30,22:33:00,1.13666,1.13686,1.13666,1.13681,0
2018/11/30,22:34:00,1.13681,1.13686,1.13671,1.13671,0
2018/11/30,22:35:00,1.13666,1.13676,1.13661,1.13671,0
2018/11/30,22:36:00,1.13666,1.13671,1.13661,1.13666,0
2018/11/30,22:37:00,1.13661,1.13671,1.13656,1.13661,0
2018/11/30,22:38:00,1.13661,1.13671,1.13646,1.13651,0
2018/11/30,22:39:00,1.13646,1.13646,1.13621,1.13626,0
2018/11/30,22:40:00,1.13626,1.13641,1.13626,1.13641,0
2018/11/30,22:41:00,1.13636,1.13641,1.13636,1.13636,0
2018/11/30,22:42:00,1.13636,1.13641,1.13621,1.13636,0
2018/11/30,22:43:00,1.13636,1.13651,1.13636,1.13646,0
2018/11/30,22:44:00,1.13641,1.13641,1.13626,1.13641,0
2018/11/30,22:45:00,1.13636,1.13641,1.13626,1.13641,0
2018/11/30,22:46:00,1.13641,1.13651,1.13626,1.13626,0
2018/11/30,22:47:00,1.13631,1.13641,1.13626,1.13631,0
2018/11/30,22:48:00,1.13631,1.13651,1.13631,1.13646,0
2018/11/30,22:49:00,1.13651,1.13651,1.13636,1.13641,0
2018/11/30,22:50:00,1.13641,1.13641,1.13611,1.13626,0
2018/11/30,22:51:00,1.13631,1.13641,1.13631,1.13636,0
2018/11/30,22:52:00,1.13631,1.13636,1.13626,1.13631,0
2018/11/30,22:53:00,1.13631,1.13661,1.13631,1.13656,0
2018/11/30,22:54:00,1.13661,1.13661,1.13641,1.13641,0
2018/11/30,22:55:00,1.13646,1.13646,1.13616,1.13616,0
2018/11/30,22:56:00,1.13621,1.13621,1.13606,1.13616,0
2018/11/30,22:57:00,1.13616,1.13616,1.13561,1.13591,0
2018/11/30,22:58:00,1.13591,1.13601,1.13586,1.13591,0
2018/11/30,22:59:00,1.13586,1.13611,1.13586,1.13606,0
2018/11/30,23:00:00,1.13601,1.13606,1.13571,1.13576,0
2018/11/30,23:01:00,1.13576,1.13591,1.13566,1.13576,0
2018/11/30,23:02:00,1.13576,1.13581,1.13556,1.13556,0
2018/11/30,23:03:00,1.13551,1.13581,1.13551,1.13576,0
2018/11/30,23:04:00,1.13576,1.13586,1.13561,1.13586,0
2018/11/30,23:05:00,1.13591,1.13601,1.13586,1.13596,0
2018/11/30,23:06:00,1.13601,1.13601,1.13591,1.13601,0
2018/11/30,23:07:00,1.13606,1.13641,1.13606,1.13641,0
2018/11/30,23:08:00,1.13641,1.13661,1.13631,1.13656,0
2018/11/30,23:09:00,1.13651,1.13671,1.13651,1.13671,0
2018/11/30,23:10:00,1.13666,1.13676,1.13661,1.13671,0
2018/11/30,23:11:00,1.13671,1.13681,1.13666,1.13671,0
2018/11/30,23:12:00,1.13676,1.13696,1.13676,1.13681,0
2018/11/30,23:13:00,1.13676,1.13691,1.13676,1.13686,0
2018/11/30,23:14:00,1.13681,1.13691,1.13681,1.13686,0
2018/11/30,23:15:00,1.13681,1.13696,1.13676,1.13676,0
2018/11/30,23:16:00,1.13681,1.13701,1.13681,1.13691,0
2018/11/30,23:17:00,1.13696,1.13696,1.13681,1.13681,0
2018/11/30,23:18:00,1.13686,1.13686,1.13671,1.13681,0
2018/11/30,23:19:00,1.13676,1.13681,1.13671,1.13671,0
2018/11/30,23:20:00,1.13666,1.13666,1.13646,1.13651,0
2018/11/30,23:21:00,1.13656,1.13686,1.13646,1.13661,0
2018/11/30,23:22:00,1.13661,1.13661,1.13641,1.13641,0
2018/11/30,23:23:00,1.13646,1.13646,1.13621,1.13631,0
2018/11/30,23:24:00,1.13636,1.13641,1.13601,1.13611,0
2018/11/30,23:25:00,1.13611,1.13611,1.13601,1.13606,0
2018/11/30,23:26:00,1.13606,1.13621,1.13596,1.13621,0
2018/11/30,23:27:00,1.13616,1.13616,1.13591,1.13596,0
2018/11/30,23:28:00,1.13586,1.13586,1.13566,1.13571,0
2018/11/30,23:29:00,1.13571,1.13571,1.13541,1.13546,0
2018/11/30,23:30:00,1.13551,1.13561,1.13541,1.13551,0
2018/11/30,23:31:00,1.13556,1.13571,1.13551,1.13561,0
2018/11/30,23:32:00,1.13556,1.13566,1.13551,1.13551,0
2018/11/30,23:33:00,1.13556,1.13566,1.13546,1.13556,0
2018/11/30,23:34:00,1.13556,1.13556,1.13496,1.13521,0
2018/11/30,23:35:00,1.13516,1.13516,1.13486,1.13506,0
2018/11/30,23:36:00,1.13506,1.13506,1.13436,1.13451,0
2018/11/30,23:37:00,1.13451,1.13461,1.13426,1.13451,0
2018/11/30,23:38:00,1.13451,1.13481,1.13446,1.13476,0
2018/11/30,23:39:00,1.13476,1.13491,1.13476,1.13491,0
2018/11/30,23:40:00,1.13491,1.13491,1.13481,1.13486,0
2018/11/30,23:41:00,1.13486,1.13491,1.13481,1.13486,0
2018/11/30,23:42:00,1.13486,1.13486,1.13471,1.13486,0
2018/11/30,23:43:00,1.13476,1.13481,1.13451,1.13461,0
2018/11/30,23:44:00,1.13466,1.13471,1.13456,1.13461,0
2018/11/30,23:45:00,1.13466,1.13471,1.13456,1.13456,0
2018/11/30,23:46:00,1.13451,1.13451,1.13411,1.13416,0
2018/11/30,23:47:00,1.13411,1.13431,1.13401,1.13426,0
2018/11/30,23:48:00,1.13421,1.13426,1.13401,1.13406,0
2018/11/30,23:49:00,1.13411,1.13411,1.13331,1.13341,0
2018/11/30,23:50:00,1.13346,1.13381,1.13341,1.13376,0
2018/11/30,23:51:00,1.13371,1.13396,1.13361,1.13371,0
2018/11/30,23:52:00,1.13366,1.13371,1.13361,1.13361,0
2018/11/30,23:53:00,1.13366,1.13376,1.13346,1.13346,0
2018/11/30,23:54:00,1.13346,1.13361,1.13336,1.13356,0
2018/11/30,23:55:00,1.13356,1.13411,1.13356,1.13406,0
2018/11/30,23:56:00,1.13406,1.13416,1.13401,1.13406,0
2018/11/30,23:57:00,1.13401,1.13406,1.13381,1.13396,0
2018/11/30,23:58:00,1.13396,1.13421,1.13396,1.13401,0
2018/11/30,23:59:00,1.13401,1.13406,1.13376,1.13376,0
2018/12/01,00:00:00,1.13371,1.13401,1.13361,1.13391,0
2018/12/01,00:01:00,1.13386,1.13391,1.13366,1.13376,0
2018/12/01,00:02:00,1.13381,1.13381,1.13356,1.13361,0
2018/12/01,00:03:00,1.13361,1.13376,1.13356,1.13371,0
2018/12/01,00:04:00,1.13366,1.13401,1.13366,1.13381,0
2018/12/01,00:05:00,1.13381,1.13406,1.13376,1.13396,0
2018/12/01,00:06:00,1.13396,1.13416,1.13386,1.13416,0
2018/12/01,00:07:00,1.13411,1.13421,1.13411,1.13416,0
2018/12/01,00:08:00,1.13411,1.13446,1.13411,1.13431,0
2018/12/01,00:09:00,1.13426,1.13441,1.13426,1.13431,0
2018/12/01,00:10:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/01,00:11:00,1.13436,1.13446,1.13431,1.13441,0
2018/12/01,00:12:00,1.13436,1.13451,1.13436,1.13446,0
2018/12/01,00:13:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/01,00:14:00,1.13446,1.13451,1.13436,1.13436,0
2018/12/01,00:15:00,1.13436,1.13446,1.13416,1.13421,0
2018/12/01,00:16:00,1.13416,1.13426,1.13401,1.13406,0
2018/12/01,00:17:00,1.13411,1.13411,1.13386,1.13391,0
2018/12/01,00:18:00,1.13386,1.13391,1.13366,1.13371,0
2018/12/01,00:19:00,1.13366,1.13386,1.13366,1.13386,0
2018/12/01,00:20:00,1.13386,1.13391,1.13376,1.13376,0
2018/12/01,00:21:00,1.13376,1.13376,1.13366,1.13376,0
2018/12/01,00:22:00,1.13376,1.13381,1.13341,1.13351,0
2018/12/01,00:23:00,1.13361,1.13371,1.13346,1.13346,0
2018/12/01,00:24:00,1.13351,1.13371,1.13346,1.13371,0
2018/12/01,00:25:00,1.13371,1.13371,1.13351,1.13361,0
2018/12/01,00:26:00,1.13356,1.13361,1.13331,1.13341,0
2018/12/01,00:27:00,1.13341,1.13381,1.13341,1.13361,0
2018/12/01,00:28:00,1.13366,1.13366,1.13351,1.13351,0
2018/12/01,00:29:00,1.13356,1.13361,1.13331,1.13331,0
2018/12/01,00:30:00,1.13336,1.13361,1.13336,1.13356,0
2018/12/01,00:31:00,1.13351,1.13371,1.13351,1.13351,0
2018/12/01,00:32:00,1.13356,1.13356,1.13321,1.13321,0
2018/12/01,00:33:00,1.13326,1.13326,1.13286,1.13291,0
2018/12/01,00:34:00,1.13291,1.13291,1.13261,1.13261,0
2018/12/01,00:35:00,1.13266,1.13286,1.13266,1.13281,0
2018/12/01,00:36:00,1.13281,1.13281,1.13261,1.13261,0
2018/12/01,00:37:00,1.13261,1.13326,1.13261,1.13326,0
2018/12/01,00:38:00,1.13331,1.13351,1.13326,1.13341,0
2018/12/01,00:39:00,1.13346,1.13351,1.13331,1.13336,0
2018/12/01,00:40:00,1.13336,1.13336,1.13321,1.13331,0
2018/12/01,00:41:00,1.13331,1.13336,1.13326,1.13326,0
2018/12/01,00:42:00,1.13321,1.13326,1.13316,1.13321,0
2018/12/01,00:43:00,1.13326,1.13326,1.13311,1.13316,0
2018/12/01,00:44:00,1.13316,1.13321,1.13296,1.13296,0
2018/12/01,00:45:00,1.13301,1.13306,1.13296,1.13301,0
2018/12/01,00:46:00,1.13301,1.13311,1.13291,1.13296,0
2018/12/01,00:47:00,1.13296,1.13296,1.13256,1.13266,0
2018/12/01,00:48:00,1.13266,1.13311,1.13261,1.13296,0
2018/12/01,00:49:00,1.13296,1.13306,1.13286,1.13291,0
2018/12/01,00:50:00,1.13291,1.13301,1.13276,1.13276,0
2018/12/01,00:51:00,1.13271,1.13336,1.13256,1.13336,0
2018/12/01,00:52:00,1.13341,1.13356,1.13316,1.13326,0
2018/12/01,00:53:00,1.13326,1.13361,1.13326,1.13356,0
2018/12/01,00:54:00,1.13356,1.13381,1.13351,1.13351,0
2018/12/01,00:55:00,1.13351,1.13351,1.13321,1.13346,0
2018/12/01,00:56:00,1.13341,1.13346,1.13276,1.13281,0
2018/12/01,00:57:00,1.13281,1.13286,1.13226,1.13246,0
2018/12/01,00:58:00,1.13241,1.13286,1.13186,1.13201,0
2018/12/01,00:59:00,1.13206,1.13236,1.13201,1.13226,0
2018/12/01,01:00:00,1.13226,1.13251,1.13221,1.13241,0
2018/12/01,01:01:00,1.13246,1.13261,1.13216,1.13221,0
2018/12/01,01:02:00,1.13226,1.13241,1.13206,1.13221,0
2018/12/01,01:03:00,1.13226,1.13261,1.13216,1.13256,0
2018/12/01,01:04:00,1.13251,1.13256,1.13236,1.13236,0
2018/12/01,01:05:00,1.13231,1.13236,1.13226,1.13231,0
2018/12/01,01:06:00,1.13236,1.13236,1.13221,1.13236,0
2018/12/01,01:07:00,1.13236,1.13236,1.13221,1.13226,0
2018/12/01,01:08:00,1.13226,1.13236,1.13226,1.13226,0
2018/12/01,01:09:00,1.13231,1.13236,1.13231,1.13231,0
2018/12/01,01:10:00,1.13231,1.13251,1.13226,1.13241,0
2018/12/01,01:11:00,1.13241,1.13256,1.13231,1.13241,0
2018/12/01,01:12:00,1.13241,1.13246,1.13171,1.13191,0
2018/12/01,01:13:00,1.13186,1.13201,1.13176,1.13196,0
2018/12/01,01:14:00,1.13191,1.13211,1.13186,1.13206,0
2018/12/01,01:15:00,1.13206,1.13211,1.13196,1.13211,0
2018/12/01,01:16:00,1.13206,1.13206,1.13111,1.13131,0
2018/12/01,01:17:00,1.13126,1.13156,1.13126,1.13156,0
2018/12/01,01:18:00,1.13156,1.13191,1.13156,1.13191,0
2018/12/01,01:19:00,1.13186,1.13191,1.13171,1.13186,0
2018/12/01,01:20:00,1.13186,1.13211,1.13186,1.13211,0
2018/12/01,01:21:00,1.13211,1.13216,1.13201,1.13211,0
2018/12/01,01:22:00,1.13211,1.13216,1.13206,1.13206,0
2018/12/01,01:23:00,1.13201,1.13221,1.13201,1.13221,0
2018/12/01,01:24:00,1.13221,1.13231,1.13221,1.13231,0
2018/12/01,01:25:00,1.13236,1.13241,1.13211,1.13221,0
2018/12/01,01:26:00,1.13226,1.13261,1.13221,1.13251,0
2018/12/01,01:27:00,1.13246,1.13256,1.13241,1.13246,0
2018/12/01,01:28:00,1.13241,1.13251,1.13226,1.13231,0
2018/12/01,01:29:00,1.13226,1.13241,1.13221,1.13241,0
2018/12/01,01:30:00,1.13236,1.13241,1.13226,1.13226,0
2018/12/01,01:31:00,1.13226,1.13226,1.13186,1.13191,0
2018/12/01,01:32:00,1.13196,1.13231,1.13191,1.13231,0
2018/12/01,01:33:00,1.13231,1.13271,1.13231,1.13256,0
2018/12/01,01:34:00,1.13256,1.13261,1.13241,1.13241,0
2018/12/01,01:35:00,1.13236,1.13256,1.13236,1.13251,0
2018/12/01,01:36:00,1.13251,1.13251,1.13236,1.13236,0
2018/12/01,01:37:00,1.13236,1.13241,1.13226,1.13231,0
2018/12/01,01:38:00,1.13226,1.13231,1.13221,1.13226,0
2018/12/01,01:39:00,1.13221,1.13236,1.13201,1.13211,0
2018/12/01,01:40:00,1.13211,1.13211,1.13201,1.13201,0
2018/12/01,01:41:00,1.13206,1.13206,1.13201,1.13206,0
2018/12/01,01:42:00,1.13201,1.13231,1.13201,1.13221,0
2018/12/01,01:43:00,1.13216,1.13231,1.13211,1.13231,0
2018/12/01,01:44:00,1.13226,1.13241,1.13221,1.13221,0
2018/12/01,01:45:00,1.13221,1.13236,1.13221,1.13231,0
2018/12/01,01:46:00,1.13236,1.13241,1.13216,1.13226,0
2018/12/01,01:47:00,1.13231,1.13231,1.13216,1.13221,0
2018/12/01,01:48:00,1.13221,1.13231,1.13206,1.13216,0
2018/12/01,01:49:00,1.13221,1.13231,1.13216,1.13226,0
2018/12/01,01:50:00,1.13231,1.13241,1.13226,1.13231,0
2018/12/01,01:51:00,1.13226,1.13241,1.13216,1.13216,0
2018/12/01,01:52:00,1.13211,1.13211,1.13191,1.13206,0
2018/12/01,01:53:00,1.13206,1.13206,1.13196,1.13196,0
2018/12/01,01:54:00,1.13201,1.13211,1.13196,1.13201,0
2018/12/01,01:55:00,1.13206,1.13211,1.13196,1.13196,0
2018/12/01,01:56:00,1.13196,1.13236,1.13196,1.13236,0
2018/12/01,01:57:00,1.13231,1.13241,1.13216,1.13226,0
2018/12/01,01:58:00,1.13221,1.13231,1.13221,1.13231,0
2018/12/01,01:59:00,1.13231,1.13241,1.13226,1.13241,0
2018/12/01,02:00:00,1.13236,1.13246,1.13221,1.13221,0
2018/12/01,02:01:00,1.13221,1.13271,1.13221,1.13266,0
2018/12/01,02:02:00,1.13261,1.13266,1.13251,1.13261,0
2018/12/01,02:03:00,1.13251,1.13261,1.13246,1.13261,0
2018/12/01,02:04:00,1.13256,1.13261,1.13236,1.13236,0
2018/12/01,02:05:00,1.13231,1.13231,1.13206,1.13221,0
2018/12/01,02:06:00,1.13221,1.13231,1.13221,1.13231,0
2018/12/01,02:07:00,1.13231,1.13231,1.13226,1.13231,0
2018/12/01,02:08:00,1.13236,1.13246,1.13231,1.13241,0
2018/12/01,02:09:00,1.13241,1.13261,1.13241,1.13256,0
2018/12/01,02:10:00,1.13251,1.13256,1.13236,1.13241,0
2018/12/01,02:11:00,1.13246,1.13251,1.13236,1.13241,0
2018/12/01,02:12:00,1.13241,1.13246,1.13241,1.13241,0
2018/12/01,02:13:00,1.13241,1.13246,1.13236,1.13241,0
2018/12/01,02:14:00,1.13241,1.13241,1.13226,1.13236,0
2018/12/01,02:15:00,1.13226,1.13251,1.13206,1.13246,0
2018/12/01,02:16:00,1.13246,1.13251,1.13236,1.13236,0
2018/12/01,02:17:00,1.13231,1.13241,1.13226,1.13236,0
2018/12/01,02:18:00,1.13236,1.13246,1.13226,1.13236,0
2018/12/01,02:19:00,1.13231,1.13236,1.13216,1.13221,0
2018/12/01,02:20:00,1.13216,1.13231,1.13211,1.13216,0
2018/12/01,02:21:00,1.13211,1.13231,1.13211,1.13231,0
2018/12/01,02:22:00,1.13226,1.13226,1.13211,1.13221,0
2018/12/01,02:23:00,1.13216,1.13216,1.13211,1.13211,0
2018/12/01,02:24:00,1.13201,1.13226,1.13201,1.13226,0
2018/12/01,02:25:00,1.13231,1.13231,1.13221,1.13226,0
2018/12/01,02:26:00,1.13231,1.13231,1.13226,1.13231,0
2018/12/01,02:27:00,1.13226,1.13251,1.13226,1.13246,0
2018/12/01,02:28:00,1.13246,1.13246,1.13216,1.13226,0
2018/12/01,02:29:00,1.13226,1.13226,1.13216,1.13221,0
2018/12/01,02:30:00,1.13216,1.13231,1.13216,1.13231,0
2018/12/01,02:31:00,1.13231,1.13241,1.13216,1.13236,0
2018/12/01,02:32:00,1.13231,1.13231,1.13216,1.13216,0
2018/12/01,02:33:00,1.13216,1.13236,1.13216,1.13226,0
2018/12/01,02:34:00,1.13226,1.13226,1.13216,1.13216,0
2018/12/01,02:35:00,1.13221,1.13221,1.13211,1.13216,0
2018/12/01,02:36:00,1.13216,1.13221,1.13206,1.13211,0
2018/12/01,02:37:00,1.13216,1.13221,1.13216,1.13216,0
2018/12/01,02:38:00,1.13221,1.13221,1.13211,1.13211,0
2018/12/01,02:39:00,1.13211,1.13211,1.13206,1.13211,0
2018/12/01,02:40:00,1.13206,1.13221,1.13206,1.13216,0
2018/12/01,02:41:00,1.13216,1.13216,1.13206,1.13211,0
2018/12/01,02:42:00,1.13206,1.13211,1.13206,1.13211,0
2018/12/01,02:43:00,1.13206,1.13211,1.13196,1.13201,0
2018/12/01,02:44:00,1.13196,1.13196,1.13181,1.13181,0
2018/12/01,02:45:00,1.13186,1.13186,1.13151,1.13161,0
2018/12/01,02:46:00,1.13166,1.13171,1.13161,1.13166,0
2018/12/01,02:47:00,1.13166,1.13166,1.13156,1.13156,0
2018/12/01,02:48:00,1.13151,1.13161,1.13146,1.13161,0
2018/12/01,02:49:00,1.13156,1.13161,1.13156,1.13161,0
2018/12/01,02:50:00,1.13166,1.13176,1.13166,1.13171,0
2018/12/01,02:51:00,1.13166,1.13171,1.13166,1.13171,0
2018/12/01,02:52:00,1.13166,1.13166,1.13141,1.13141,0
2018/12/01,02:53:00,1.13141,1.13151,1.13131,1.13136,0
2018/12/01,02:54:00,1.13131,1.13131,1.13116,1.13126,0
2018/12/01,02:55:00,1.13121,1.13136,1.13121,1.13131,0
2018/12/01,02:56:00,1.13131,1.13151,1.13131,1.13151,0
2018/12/01,02:57:00,1.13146,1.13146,1.13131,1.13136,0
2018/12/01,02:58:00,1.13141,1.13146,1.13121,1.13146,0
2018/12/01,02:59:00,1.13141,1.13146,1.13136,1.13136,0
2018/12/01,03:00:00,1.13131,1.13161,1.13126,1.13156,0
2018/12/01,03:01:00,1.13151,1.13156,1.13136,1.13136,0
2018/12/01,03:02:00,1.13141,1.13156,1.13141,1.13151,0
2018/12/01,03:03:00,1.13146,1.13151,1.13131,1.13141,0
2018/12/01,03:04:00,1.13136,1.13136,1.13131,1.13136,0
2018/12/01,03:05:00,1.13136,1.13146,1.13131,1.13136,0
2018/12/01,03:06:00,1.13131,1.13131,1.13061,1.13086,0
2018/12/01,03:07:00,1.13086,1.13086,1.13066,1.13066,0
2018/12/01,03:08:00,1.13066,1.13086,1.13061,1.13086,0
2018/12/01,03:09:00,1.13091,1.13106,1.13086,1.13096,0
2018/12/01,03:10:00,1.13101,1.13101,1.13081,1.13081,0
2018/12/01,03:11:00,1.13081,1.13081,1.13066,1.13076,0
2018/12/01,03:12:00,1.13071,1.13071,1.13066,1.13071,0
2018/12/01,03:13:00,1.13066,1.13076,1.13061,1.13076,0
2018/12/01,03:14:00,1.13071,1.13076,1.13071,1.13071,0
2018/12/01,03:15:00,1.13071,1.13071,1.13061,1.13071,0
2018/12/01,03:16:00,1.13066,1.13076,1.13066,1.13076,0
2018/12/01,03:17:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/01,03:18:00,1.13086,1.13091,1.13081,1.13081,0
2018/12/01,03:19:00,1.13086,1.13101,1.13081,1.13096,0
2018/12/01,03:20:00,1.13101,1.13101,1.13086,1.13091,0
2018/12/01,03:21:00,1.13091,1.13096,1.13091,1.13091,0
2018/12/01,03:22:00,1.13086,1.13091,1.13071,1.13091,0
2018/12/01,03:23:00,1.13091,1.13091,1.13086,1.13091,0
2018/12/01,03:24:00,1.13091,1.13091,1.13081,1.13086,0
2018/12/01,03:25:00,1.13081,1.13086,1.13071,1.13076,0
2018/12/01,03:26:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/01,03:27:00,1.13076,1.13091,1.13076,1.13091,0
2018/12/01,03:28:00,1.13091,1.13091,1.13076,1.13081,0
2018/12/01,03:29:00,1.13076,1.13086,1.13076,1.13081,0
2018/12/01,03:30:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/01,03:31:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/01,03:32:00,1.13086,1.13111,1.13086,1.13101,0
2018/12/01,03:33:00,1.13101,1.13106,1.13101,1.13101,0
2018/12/01,03:34:00,1.13106,1.13121,1.13096,1.13121,0
2018/12/01,03:35:00,1.13116,1.13136,1.13101,1.13131,0
2018/12/01,03:36:00,1.13136,1.13141,1.13126,1.13126,0
2018/12/01,03:37:00,1.13121,1.13131,1.13121,1.13121,0
2018/12/01,03:38:00,1.13116,1.13136,1.13106,1.13116,0
2018/12/01,03:39:00,1.13116,1.13121,1.13106,1.13111,0
2018/12/01,03:40:00,1.13111,1.13116,1.13101,1.13101,0
2018/12/01,03:41:00,1.13101,1.13111,1.13096,1.13111,0
2018/12/01,03:42:00,1.13111,1.13121,1.13106,1.13121,0
2018/12/01,03:43:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/01,03:44:00,1.13121,1.13121,1.13106,1.13106,0
2018/12/01,03:45:00,1.13111,1.13121,1.13111,1.13121,0
2018/12/01,03:46:00,1.13126,1.13131,1.13121,1.13131,0
2018/12/01,03:47:00,1.13131,1.13136,1.13126,1.13136,0
2018/12/01,03:48:00,1.13131,1.13131,1.13126,1.13131,0
2018/12/01,03:49:00,1.13131,1.13141,1.13126,1.13141,0
2018/12/01,03:50:00,1.13136,1.13151,1.13136,1.13146,0
2018/12/01,03:51:00,1.13141,1.13141,1.13131,1.13141,0
2018/12/01,03:52:00,1.13141,1.13156,1.13141,1.13151,0
2018/12/01,03:53:00,1.13151,1.13151,1.13141,1.13141,0
2018/12/01,03:54:00,1.13136,1.13151,1.13136,1.13146,0
2018/12/01,03:55:00,1.13146,1.13151,1.13141,1.13146,0
2018/12/01,03:56:00,1.13146,1.13151,1.13141,1.13151,0
2018/12/01,03:57:00,1.13156,1.13161,1.13156,1.13161,0
2018/12/01,03:58:00,1.13156,1.13156,1.13146,1.13156,0
2018/12/01,03:59:00,1.13151,1.13161,1.13146,1.13156,0
2018/12/01,04:00:00,1.13161,1.13161,1.13151,1.13151,0
2018/12/01,04:01:00,1.13151,1.13156,1.13146,1.13156,0
2018/12/01,04:02:00,1.13151,1.13156,1.13151,1.13156,0
2018/12/01,04:03:00,1.13156,1.13156,1.13151,1.13156,0
2018/12/01,04:04:00,1.13151,1.13156,1.13136,1.13141,0
2018/12/01,04:05:00,1.13146,1.13151,1.13141,1.13141,0
2018/12/01,04:06:00,1.13136,1.13151,1.13136,1.13151,0
2018/12/01,04:07:00,1.13151,1.13156,1.13146,1.13151,0
2018/12/01,04:08:00,1.13151,1.13151,1.13141,1.13146,0
2018/12/01,04:09:00,1.13151,1.13171,1.13146,1.13166,0
2018/12/01,04:10:00,1.13161,1.13161,1.13161,1.13161,0
2018/12/01,04:11:00,1.13161,1.13166,1.13156,1.13161,0
2018/12/01,04:12:00,1.13161,1.13166,1.13146,1.13146,0
2018/12/01,04:13:00,1.13146,1.13166,1.13146,1.13151,0
2018/12/01,04:14:00,1.13146,1.13146,1.13136,1.13141,0
2018/12/01,04:15:00,1.13141,1.13151,1.13141,1.13146,0
2018/12/01,04:16:00,1.13151,1.13156,1.13146,1.13146,0
2018/12/01,04:17:00,1.13141,1.13151,1.13141,1.13141,0
2018/12/01,04:18:00,1.13136,1.13151,1.13136,1.13141,0
2018/12/01,04:19:00,1.13146,1.13146,1.13131,1.13136,0
2018/12/01,04:20:00,1.13136,1.13136,1.13131,1.13136,0
2018/12/01,04:21:00,1.13136,1.13151,1.13136,1.13141,0
2018/12/01,04:22:00,1.13136,1.13141,1.13136,1.13141,0
2018/12/01,04:23:00,1.13136,1.13141,1.13116,1.13131,0
2018/12/01,04:24:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/01,04:25:00,1.13126,1.13136,1.13126,1.13126,0
2018/12/01,04:26:00,1.13121,1.13131,1.13121,1.13121,0
2018/12/01,04:27:00,1.13126,1.13131,1.13121,1.13126,0
2018/12/01,04:28:00,1.13121,1.13121,1.13111,1.13116,0
2018/12/01,04:29:00,1.13121,1.13126,1.13111,1.13116,0
2018/12/01,04:30:00,1.13121,1.13126,1.13116,1.13121,0
2018/12/01,04:31:00,1.13121,1.13136,1.13121,1.13131,0
2018/12/01,04:32:00,1.13126,1.13136,1.13126,1.13131,0
2018/12/01,04:34:00,1.13126,1.13131,1.13126,1.13126,0
2018/12/01,04:35:00,1.13121,1.13121,1.13116,1.13121,0
2018/12/01,04:36:00,1.13116,1.13116,1.13111,1.13111,0
2018/12/01,04:37:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/01,04:38:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/01,04:39:00,1.13106,1.13111,1.13106,1.13111,0
2018/12/01,04:40:00,1.13106,1.13111,1.13106,1.13111,0
2018/12/01,04:41:00,1.13106,1.13121,1.13106,1.13121,0
2018/12/01,04:42:00,1.13126,1.13126,1.13116,1.13121,0
2018/12/01,04:43:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/01,04:44:00,1.13131,1.13136,1.13126,1.13131,0
2018/12/01,04:45:00,1.13136,1.13141,1.13131,1.13136,0
2018/12/01,04:46:00,1.13136,1.13136,1.13136,1.13136,0
2018/12/01,04:47:00,1.13136,1.13141,1.13136,1.13141,0
2018/12/01,04:49:00,1.13136,1.13141,1.13136,1.13141,0
2018/12/01,04:51:00,1.13136,1.13141,1.13131,1.13131,0
2018/12/01,04:52:00,1.13126,1.13126,1.13126,1.13126,0
2018/12/01,04:53:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/01,04:54:00,1.13121,1.13121,1.13101,1.13116,0
2018/12/01,04:55:00,1.13116,1.13121,1.13111,1.13116,0
2018/12/01,04:56:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/01,04:57:00,1.13121,1.13126,1.13121,1.13121,0
2018/12/01,04:58:00,1.13121,1.13121,1.13111,1.13116,0
2018/12/01,04:59:00,1.13111,1.13116,1.13101,1.13111,0
2018/12/01,05:00:00,1.13106,1.13111,1.13091,1.13096,0
2018/12/01,05:01:00,1.13096,1.13111,1.13086,1.13101,0
2018/12/01,05:02:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/01,05:03:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/01,05:04:00,1.13096,1.13106,1.13096,1.13101,0
2018/12/01,05:06:00,1.13106,1.13106,1.13096,1.13096,0
2018/12/01,05:07:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/01,05:08:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/01,05:09:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/01,05:10:00,1.13106,1.13111,1.13101,1.13106,0
2018/12/01,05:11:00,1.13106,1.13106,1.13101,1.13101,0
2018/12/01,05:12:00,1.13101,1.13111,1.13101,1.13111,0
2018/12/01,05:13:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/01,05:14:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/01,05:15:00,1.13111,1.13121,1.13111,1.13116,0
2018/12/01,05:16:00,1.13111,1.13121,1.13111,1.13116,0
2018/12/01,05:17:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/01,05:18:00,1.13111,1.13116,1.13106,1.13106,0
2018/12/01,05:19:00,1.13111,1.13111,1.13106,1.13111,0
2018/12/01,05:20:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/01,05:22:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/01,05:23:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/01,05:25:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/01,05:26:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/01,05:27:00,1.13106,1.13106,1.13101,1.13101,0
2018/12/01,05:28:00,1.13101,1.13106,1.13101,1.13101,0
2018/12/01,05:29:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/01,05:30:00,1.13106,1.13111,1.13106,1.13111,0
2018/12/01,05:31:00,1.13106,1.13111,1.13106,1.13111,0
2018/12/01,05:32:00,1.13106,1.13111,1.13106,1.13111,0
2018/12/01,05:34:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/01,05:35:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/01,05:36:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/01,05:38:00,1.13116,1.13121,1.13111,1.13116,0
2018/12/01,05:39:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/01,05:40:00,1.13121,1.13131,1.13121,1.13131,0
2018/12/01,05:41:00,1.13131,1.13141,1.13126,1.13136,0
2018/12/01,05:42:00,1.13141,1.13151,1.13141,1.13141,0
2018/12/01,05:43:00,1.13141,1.13141,1.13136,1.13141,0
2018/12/01,05:44:00,1.13141,1.13151,1.13141,1.13151,0
2018/12/01,05:45:00,1.13146,1.13151,1.13146,1.13146,0
2018/12/01,05:46:00,1.13141,1.13146,1.13141,1.13146,0
2018/12/01,05:47:00,1.13141,1.13146,1.13141,1.13141,0
2018/12/01,05:48:00,1.13136,1.13141,1.13131,1.13136,0
2018/12/01,05:49:00,1.13136,1.13146,1.13136,1.13141,0
2018/12/01,05:50:00,1.13141,1.13141,1.13136,1.13136,0
2018/12/01,05:51:00,1.13131,1.13141,1.13126,1.13136,0
2018/12/01,05:52:00,1.13136,1.13136,1.13131,1.13131,0
2018/12/01,05:53:00,1.13136,1.13166,1.13136,1.13166,0
2018/12/01,05:54:00,1.13166,1.13166,1.13161,1.13166,0
2018/12/01,05:55:00,1.13166,1.13166,1.13161,1.13166,0
2018/12/01,05:56:00,1.13166,1.13176,1.13156,1.13171,0
2018/12/01,05:57:00,1.13171,1.13186,1.13171,1.13186,0
2018/12/01,05:58:00,1.13186,1.13201,1.13181,1.13201,0
2018/12/01,05:59:00,1.13196,1.13211,1.13196,1.13206,0
2018/12/01,06:00:00,1.13211,1.13221,1.13211,1.13221,0
2018/12/01,06:01:00,1.13221,1.13226,1.13216,1.13221,0
2018/12/01,06:02:00,1.13226,1.13231,1.13211,1.13216,0
2018/12/01,06:03:00,1.13211,1.13211,1.13206,1.13206,0
2018/12/01,06:04:00,1.13201,1.13201,1.13201,1.13201,0
2018/12/01,06:05:00,1.13201,1.13201,1.13196,1.13196,0
2018/12/01,06:06:00,1.13201,1.13201,1.13186,1.13191,0
2018/12/01,06:07:00,1.13186,1.13191,1.13186,1.13191,0
2018/12/01,06:09:00,1.13196,1.13206,1.13191,1.13206,0
2018/12/01,06:10:00,1.13206,1.13211,1.13206,1.13211,0
2018/12/01,06:11:00,1.13206,1.13211,1.13206,1.13211,0
2018/12/01,06:12:00,1.13206,1.13211,1.13201,1.13201,0
2018/12/01,06:13:00,1.13196,1.13201,1.13196,1.13201,0
2018/12/01,06:14:00,1.13196,1.13196,1.13186,1.13186,0
2018/12/01,06:15:00,1.13186,1.13191,1.13186,1.13191,0
2018/12/01,06:16:00,1.13186,1.13191,1.13176,1.13176,0
2018/12/01,06:17:00,1.13171,1.13176,1.13171,1.13176,0
2018/12/01,06:19:00,1.13171,1.13171,1.13156,1.13166,0
2018/12/01,06:20:00,1.13166,1.13171,1.13166,1.13166,0
2018/12/01,06:21:00,1.13171,1.13171,1.13171,1.13171,0
2018/12/01,06:22:00,1.13171,1.13171,1.13171,1.13171,0
2018/12/01,06:24:00,1.13171,1.13181,1.13171,1.13176,0
2018/12/01,06:25:00,1.13176,1.13186,1.13176,1.13186,0
2018/12/01,06:26:00,1.13186,1.13186,1.13181,1.13181,0
2018/12/01,06:27:00,1.13176,1.13176,1.13166,1.13166,0
2018/12/01,06:28:00,1.13171,1.13171,1.13166,1.13166,0
2018/12/01,06:29:00,1.13171,1.13171,1.13166,1.13171,0
2018/12/01,06:30:00,1.13171,1.13176,1.13166,1.13166,0
2018/12/01,06:31:00,1.13161,1.13161,1.13141,1.13151,0
2018/12/01,06:32:00,1.13156,1.13161,1.13156,1.13156,0
2018/12/01,06:33:00,1.13156,1.13166,1.13156,1.13161,0
2018/12/01,06:35:00,1.13161,1.13166,1.13161,1.13166,0
2018/12/01,06:36:00,1.13171,1.13176,1.13166,1.13171,0
2018/12/01,06:37:00,1.13181,1.13181,1.13171,1.13171,0
2018/12/01,06:38:00,1.13176,1.13176,1.13171,1.13171,0
2018/12/01,06:39:00,1.13171,1.13176,1.13161,1.13176,0
2018/12/01,06:40:00,1.13176,1.13176,1.13171,1.13171,0
2018/12/01,06:42:00,1.13171,1.13176,1.13171,1.13171,0
2018/12/01,06:43:00,1.13176,1.13176,1.13171,1.13171,0
2018/12/01,06:44:00,1.13176,1.13181,1.13171,1.13176,0
2018/12/01,06:45:00,1.13181,1.13181,1.13176,1.13181,0
2018/12/01,06:46:00,1.13186,1.13201,1.13186,1.13196,0
2018/12/01,06:47:00,1.13196,1.13201,1.13191,1.13191,0
2018/12/01,06:48:00,1.13186,1.13201,1.13186,1.13201,0
2018/12/01,06:49:00,1.13206,1.13206,1.13201,1.13201,0
2018/12/01,06:50:00,1.13201,1.13206,1.13191,1.13201,0
2018/12/01,06:51:00,1.13191,1.13206,1.13191,1.13201,0
2018/12/01,06:52:00,1.13196,1.13196,1.13191,1.13191,0
2018/12/01,06:53:00,1.13186,1.13191,1.13181,1.13191,0
2018/12/01,06:54:00,1.13191,1.13191,1.13166,1.13176,0
2018/12/01,06:55:00,1.13166,1.13171,1.13151,1.13166,0
2018/12/01,06:56:00,1.13171,1.13181,1.13156,1.13181,0
2018/12/01,06:57:00,1.13186,1.13221,1.13186,1.13216,0
2018/12/01,06:58:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/01,06:59:00,1.13231,1.13231,1.13226,1.13226,0
2018/12/03,07:02:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/03,07:03:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/03,07:04:00,1.13546,1.13546,1.13501,1.13546,0
2018/12/03,07:05:00,1.13541,1.13541,1.13474,1.13514,0
2018/12/03,07:06:00,1.13514,1.13534,1.13454,1.13501,0
2018/12/03,07:07:00,1.13501,1.13501,1.13461,1.13461,0
2018/12/03,07:08:00,1.13441,1.13441,1.13401,1.13401,0
2018/12/03,07:09:00,1.13441,1.13441,1.13381,1.13386,0
2018/12/03,07:10:00,1.13381,1.13386,1.13381,1.13386,0
2018/12/03,07:11:00,1.13401,1.13501,1.13401,1.13451,0
2018/12/03,07:12:00,1.13426,1.13466,1.13426,1.13451,0
2018/12/03,07:14:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/03,07:15:00,1.13441,1.13521,1.13441,1.13491,0
2018/12/03,07:16:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,07:17:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,07:18:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,07:19:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,07:20:00,1.13486,1.13486,1.13471,1.13471,0
2018/12/03,07:21:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/03,07:22:00,1.13466,1.13486,1.13446,1.13486,0
2018/12/03,07:23:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/03,07:24:00,1.13450,1.13450,1.13442,1.13450,0
2018/12/03,07:25:00,1.13450,1.13461,1.13431,1.13431,0
2018/12/03,07:31:00,1.13431,1.13431,1.13421,1.13421,0
2018/12/03,07:32:00,1.13416,1.13416,1.13401,1.13401,0
2018/12/03,07:33:00,1.13401,1.13416,1.13401,1.13416,0
2018/12/03,07:35:00,1.13411,1.13431,1.13411,1.13416,0
2018/12/03,07:36:00,1.13411,1.13431,1.13401,1.13401,0
2018/12/03,07:37:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/03,07:38:00,1.13396,1.13401,1.13396,1.13396,0
2018/12/03,07:39:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/03,07:40:00,1.13396,1.13396,1.13396,1.13396,0
2018/12/03,07:41:00,1.13401,1.13401,1.13401,1.13401,0
2018/12/03,07:42:00,1.13396,1.13401,1.13396,1.13396,0
2018/12/03,07:43:00,1.13396,1.13396,1.13391,1.13396,0
2018/12/03,07:46:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/03,07:47:00,1.13401,1.13401,1.13401,1.13401,0
2018/12/03,07:49:00,1.13379,1.13401,1.13376,1.13396,0
2018/12/03,07:51:00,1.13396,1.13396,1.13391,1.13396,0
2018/12/03,07:52:00,1.13361,1.13396,1.13361,1.13396,0
2018/12/03,07:53:00,1.13371,1.13371,1.13351,1.13361,0
2018/12/03,07:54:00,1.13361,1.13361,1.13329,1.13333,0
2018/12/03,07:55:00,1.13334,1.13351,1.13328,1.13344,0
2018/12/03,07:56:00,1.13341,1.13351,1.13341,1.13351,0
2018/12/03,07:59:00,1.13351,1.13351,1.13351,1.13351,0
2018/12/03,08:00:00,1.13326,1.13346,1.13326,1.13331,0
2018/12/03,08:01:00,1.13346,1.13371,1.13321,1.13326,0
2018/12/03,08:02:00,1.13321,1.13326,1.13301,1.13321,0
2018/12/03,08:03:00,1.13326,1.13326,1.13316,1.13326,0
2018/12/03,08:04:00,1.13321,1.13326,1.13316,1.13326,0
2018/12/03,08:05:00,1.13336,1.13336,1.13336,1.13336,0
2018/12/03,08:06:00,1.13336,1.13336,1.13331,1.13336,0
2018/12/03,08:07:00,1.13331,1.13336,1.13321,1.13321,0
2018/12/03,08:08:00,1.13321,1.13321,1.13316,1.13321,0
2018/12/03,08:09:00,1.13316,1.13336,1.13316,1.13331,0
2018/12/03,08:10:00,1.13326,1.13331,1.13326,1.13331,0
2018/12/03,08:11:00,1.13326,1.13331,1.13326,1.13331,0
2018/12/03,08:12:00,1.13331,1.13331,1.13326,1.13326,0
2018/12/03,08:13:00,1.13321,1.13331,1.13321,1.13331,0
2018/12/03,08:14:00,1.13331,1.13336,1.13326,1.13326,0
2018/12/03,08:15:00,1.13331,1.13331,1.13316,1.13321,0
2018/12/03,08:16:00,1.13311,1.13311,1.13301,1.13301,0
2018/12/03,08:17:00,1.13301,1.13321,1.13301,1.13321,0
2018/12/03,08:18:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/03,08:19:00,1.13316,1.13321,1.13311,1.13316,0
2018/12/03,08:20:00,1.13316,1.13316,1.13316,1.13316,0
2018/12/03,08:21:00,1.13311,1.13316,1.13306,1.13306,0
2018/12/03,08:22:00,1.13311,1.13311,1.13301,1.13301,0
2018/12/03,08:23:00,1.13306,1.13306,1.13301,1.13301,0
2018/12/03,08:24:00,1.13296,1.13301,1.13281,1.13296,0
2018/12/03,08:26:00,1.13306,1.13321,1.13301,1.13321,0
2018/12/03,08:27:00,1.13321,1.13331,1.13321,1.13331,0
2018/12/03,08:28:00,1.13326,1.13346,1.13326,1.13341,0
2018/12/03,08:29:00,1.13341,1.13356,1.13341,1.13351,0
2018/12/03,08:30:00,1.13356,1.13361,1.13356,1.13361,0
2018/12/03,08:31:00,1.13361,1.13381,1.13356,1.13381,0
2018/12/03,08:32:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/03,08:33:00,1.13396,1.13401,1.13391,1.13396,0
2018/12/03,08:34:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/03,08:35:00,1.13401,1.13411,1.13401,1.13411,0
2018/12/03,08:36:00,1.13411,1.13431,1.13411,1.13431,0
2018/12/03,08:37:00,1.13426,1.13431,1.13421,1.13421,0
2018/12/03,08:39:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/03,08:40:00,1.13421,1.13421,1.13401,1.13406,0
2018/12/03,08:41:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/03,08:42:00,1.13396,1.13396,1.13386,1.13386,0
2018/12/03,08:43:00,1.13381,1.13401,1.13381,1.13401,0
2018/12/03,08:44:00,1.13396,1.13396,1.13396,1.13396,0
2018/12/03,08:46:00,1.13396,1.13396,1.13396,1.13396,0
2018/12/03,08:47:00,1.13396,1.13396,1.13396,1.13396,0
2018/12/03,08:49:00,1.13396,1.13396,1.13396,1.13396,0
2018/12/03,08:50:00,1.13396,1.13411,1.13396,1.13411,0
2018/12/03,08:51:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/03,08:52:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/03,08:57:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/03,08:59:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/03,09:00:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/03,09:01:00,1.13421,1.13426,1.13421,1.13421,0
2018/12/03,09:02:00,1.13416,1.13421,1.13406,1.13406,0
2018/12/03,09:03:00,1.13401,1.13401,1.13341,1.13346,0
2018/12/03,09:04:00,1.13341,1.13346,1.13321,1.13321,0
2018/12/03,09:05:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/03,09:06:00,1.13326,1.13346,1.13321,1.13336,0
2018/12/03,09:07:00,1.13336,1.13346,1.13336,1.13336,0
2018/12/03,09:08:00,1.13336,1.13346,1.13331,1.13341,0
2018/12/03,09:09:00,1.13341,1.13346,1.13341,1.13341,0
2018/12/03,09:10:00,1.13336,1.13341,1.13326,1.13336,0
2018/12/03,09:11:00,1.13336,1.13351,1.13336,1.13346,0
2018/12/03,09:12:00,1.13346,1.13351,1.13346,1.13346,0
2018/12/03,09:13:00,1.13351,1.13351,1.13346,1.13351,0
2018/12/03,09:14:00,1.13351,1.13351,1.13346,1.13351,0
2018/12/03,09:15:00,1.13351,1.13356,1.13351,1.13356,0
2018/12/03,09:16:00,1.13356,1.13361,1.13356,1.13356,0
2018/12/03,09:17:00,1.13356,1.13366,1.13351,1.13361,0
2018/12/03,09:18:00,1.13361,1.13366,1.13361,1.13366,0
2018/12/03,09:20:00,1.13366,1.13376,1.13366,1.13376,0
2018/12/03,09:21:00,1.13376,1.13386,1.13376,1.13386,0
2018/12/03,09:22:00,1.13381,1.13386,1.13371,1.13376,0
2018/12/03,09:23:00,1.13371,1.13371,1.13361,1.13366,0
2018/12/03,09:24:00,1.13371,1.13371,1.13371,1.13371,0
2018/12/03,09:25:00,1.13366,1.13371,1.13366,1.13371,0
2018/12/03,09:26:00,1.13371,1.13376,1.13371,1.13376,0
2018/12/03,09:27:00,1.13371,1.13371,1.13351,1.13351,0
2018/12/03,09:28:00,1.13361,1.13361,1.13356,1.13361,0
2018/12/03,09:29:00,1.13356,1.13361,1.13356,1.13361,0
2018/12/03,09:30:00,1.13361,1.13361,1.13361,1.13361,0
2018/12/03,09:31:00,1.13361,1.13366,1.13356,1.13361,0
2018/12/03,09:33:00,1.13361,1.13366,1.13361,1.13361,0
2018/12/03,09:34:00,1.13356,1.13361,1.13356,1.13356,0
2018/12/03,09:35:00,1.13351,1.13356,1.13346,1.13351,0
2018/12/03,09:36:00,1.13351,1.13361,1.13346,1.13361,0
2018/12/03,09:37:00,1.13356,1.13356,1.13351,1.13356,0
2018/12/03,09:38:00,1.13356,1.13366,1.13356,1.13361,0
2018/12/03,09:39:00,1.13361,1.13361,1.13356,1.13356,0
2018/12/03,09:40:00,1.13356,1.13356,1.13346,1.13351,0
2018/12/03,09:41:00,1.13351,1.13351,1.13346,1.13346,0
2018/12/03,09:42:00,1.13346,1.13346,1.13346,1.13346,0
2018/12/03,09:43:00,1.13351,1.13351,1.13341,1.13346,0
2018/12/03,09:44:00,1.13346,1.13351,1.13346,1.13346,0
2018/12/03,09:45:00,1.13351,1.13356,1.13351,1.13356,0
2018/12/03,09:46:00,1.13351,1.13356,1.13351,1.13356,0
2018/12/03,09:47:00,1.13361,1.13376,1.13361,1.13376,0
2018/12/03,09:48:00,1.13376,1.13391,1.13376,1.13376,0
2018/12/03,09:49:00,1.13371,1.13371,1.13361,1.13366,0
2018/12/03,09:50:00,1.13366,1.13366,1.13361,1.13366,0
2018/12/03,09:51:00,1.13366,1.13371,1.13366,1.13371,0
2018/12/03,09:52:00,1.13376,1.13386,1.13371,1.13386,0
2018/12/03,09:53:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/03,09:54:00,1.13391,1.13396,1.13391,1.13391,0
2018/12/03,09:55:00,1.13396,1.13396,1.13386,1.13391,0
2018/12/03,09:56:00,1.13396,1.13401,1.13376,1.13381,0
2018/12/03,09:57:00,1.13386,1.13391,1.13386,1.13391,0
2018/12/03,09:58:00,1.13386,1.13396,1.13386,1.13396,0
2018/12/03,09:59:00,1.13391,1.13391,1.13371,1.13376,0
2018/12/03,10:00:00,1.13376,1.13386,1.13376,1.13386,0
2018/12/03,10:01:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/03,10:02:00,1.13396,1.13401,1.13396,1.13396,0
2018/12/03,10:03:00,1.13401,1.13411,1.13396,1.13411,0
2018/12/03,10:04:00,1.13416,1.13421,1.13406,1.13411,0
2018/12/03,10:05:00,1.13411,1.13421,1.13406,1.13406,0
2018/12/03,10:06:00,1.13411,1.13416,1.13406,1.13416,0
2018/12/03,10:07:00,1.13411,1.13416,1.13396,1.13401,0
2018/12/03,10:08:00,1.13406,1.13416,1.13406,1.13416,0
2018/12/03,10:09:00,1.13416,1.13426,1.13416,1.13421,0
2018/12/03,10:10:00,1.13426,1.13426,1.13421,1.13426,0
2018/12/03,10:11:00,1.13421,1.13441,1.13421,1.13436,0
2018/12/03,10:12:00,1.13436,1.13436,1.13421,1.13421,0
2018/12/03,10:13:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/03,10:14:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/03,10:15:00,1.13421,1.13436,1.13421,1.13436,0
2018/12/03,10:16:00,1.13431,1.13436,1.13426,1.13431,0
2018/12/03,10:17:00,1.13426,1.13426,1.13416,1.13416,0
2018/12/03,10:18:00,1.13421,1.13421,1.13411,1.13411,0
2018/12/03,10:19:00,1.13406,1.13411,1.13406,1.13406,0
2018/12/03,10:20:00,1.13406,1.13406,1.13401,1.13401,0
2018/12/03,10:21:00,1.13406,1.13411,1.13406,1.13406,0
2018/12/03,10:23:00,1.13411,1.13411,1.13401,1.13401,0
2018/12/03,10:24:00,1.13406,1.13406,1.13401,1.13406,0
2018/12/03,10:25:00,1.13411,1.13411,1.13406,1.13406,0
2018/12/03,10:27:00,1.13406,1.13416,1.13406,1.13416,0
2018/12/03,10:28:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/03,10:29:00,1.13411,1.13411,1.13411,1.13411,0
2018/12/03,10:31:00,1.13411,1.13411,1.13401,1.13401,0
2018/12/03,10:32:00,1.13396,1.13401,1.13391,1.13401,0
2018/12/03,10:33:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/03,10:34:00,1.13401,1.13406,1.13401,1.13406,0
2018/12/03,10:35:00,1.13406,1.13416,1.13406,1.13406,0
2018/12/03,10:36:00,1.13406,1.13406,1.13406,1.13406,0
2018/12/03,10:37:00,1.13401,1.13411,1.13401,1.13411,0
2018/12/03,10:38:00,1.13411,1.13431,1.13411,1.13426,0
2018/12/03,10:39:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/03,10:40:00,1.13421,1.13421,1.13411,1.13411,0
2018/12/03,10:42:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/03,10:43:00,1.13411,1.13411,1.13411,1.13411,0
2018/12/03,10:44:00,1.13411,1.13411,1.13406,1.13411,0
2018/12/03,10:45:00,1.13406,1.13411,1.13406,1.13406,0
2018/12/03,10:46:00,1.13401,1.13401,1.13401,1.13401,0
2018/12/03,10:47:00,1.13396,1.13401,1.13396,1.13396,0
2018/12/03,10:48:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/03,10:49:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/03,10:50:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/03,10:52:00,1.13406,1.13411,1.13406,1.13411,0
2018/12/03,10:53:00,1.13411,1.13411,1.13411,1.13411,0
2018/12/03,10:54:00,1.13411,1.13421,1.13411,1.13416,0
2018/12/03,10:55:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/03,10:56:00,1.13426,1.13431,1.13421,1.13431,0
2018/12/03,10:57:00,1.13431,1.13431,1.13401,1.13401,0
2018/12/03,10:58:00,1.13411,1.13411,1.13401,1.13401,0
2018/12/03,10:59:00,1.13401,1.13401,1.13391,1.13391,0
2018/12/03,11:00:00,1.13396,1.13396,1.13391,1.13391,0
2018/12/03,11:01:00,1.13396,1.13411,1.13396,1.13406,0
2018/12/03,11:02:00,1.13411,1.13421,1.13406,1.13421,0
2018/12/03,11:03:00,1.13421,1.13426,1.13401,1.13416,0
2018/12/03,11:04:00,1.13416,1.13436,1.13416,1.13426,0
2018/12/03,11:05:00,1.13426,1.13426,1.13416,1.13421,0
2018/12/03,11:06:00,1.13416,1.13421,1.13411,1.13421,0
2018/12/03,11:07:00,1.13421,1.13446,1.13421,1.13446,0
2018/12/03,11:08:00,1.13451,1.13451,1.13441,1.13441,0
2018/12/03,11:09:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/03,11:10:00,1.13456,1.13456,1.13451,1.13451,0
2018/12/03,11:11:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/03,11:12:00,1.13461,1.13461,1.13451,1.13451,0
2018/12/03,11:13:00,1.13451,1.13456,1.13451,1.13456,0
2018/12/03,11:14:00,1.13456,1.13461,1.13456,1.13456,0
2018/12/03,11:15:00,1.13461,1.13466,1.13461,1.13461,0
2018/12/03,11:16:00,1.13466,1.13471,1.13461,1.13471,0
2018/12/03,11:17:00,1.13471,1.13481,1.13471,1.13471,0
2018/12/03,11:18:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/03,11:19:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/03,11:20:00,1.13466,1.13476,1.13466,1.13471,0
2018/12/03,11:21:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/03,11:22:00,1.13471,1.13471,1.13466,1.13471,0
2018/12/03,11:23:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/03,11:24:00,1.13476,1.13476,1.13466,1.13466,0
2018/12/03,11:25:00,1.13471,1.13476,1.13466,1.13466,0
2018/12/03,11:26:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/03,11:27:00,1.13471,1.13476,1.13466,1.13476,0
2018/12/03,11:28:00,1.13471,1.13481,1.13471,1.13476,0
2018/12/03,11:29:00,1.13476,1.13501,1.13476,1.13496,0
2018/12/03,11:30:00,1.13501,1.13501,1.13486,1.13486,0
2018/12/03,11:31:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/03,11:32:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/03,11:33:00,1.13491,1.13516,1.13491,1.13511,0
2018/12/03,11:34:00,1.13511,1.13516,1.13501,1.13511,0
2018/12/03,11:35:00,1.13511,1.13516,1.13501,1.13506,0
2018/12/03,11:36:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/03,11:37:00,1.13506,1.13521,1.13501,1.13521,0
2018/12/03,11:38:00,1.13521,1.13531,1.13516,1.13516,0
2018/12/03,11:39:00,1.13516,1.13531,1.13516,1.13516,0
2018/12/03,11:40:00,1.13521,1.13531,1.13521,1.13521,0
2018/12/03,11:41:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/03,11:42:00,1.13526,1.13541,1.13526,1.13541,0
2018/12/03,11:43:00,1.13536,1.13541,1.13531,1.13536,0
2018/12/03,11:44:00,1.13541,1.13541,1.13531,1.13541,0
2018/12/03,11:45:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/03,11:46:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/03,11:47:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/03,11:48:00,1.13546,1.13561,1.13541,1.13551,0
2018/12/03,11:49:00,1.13556,1.13566,1.13556,1.13566,0
2018/12/03,11:50:00,1.13561,1.13566,1.13556,1.13556,0
2018/12/03,11:51:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/03,11:52:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/03,11:53:00,1.13551,1.13551,1.13536,1.13541,0
2018/12/03,11:54:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/03,11:55:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/03,11:56:00,1.13536,1.13536,1.13526,1.13531,0
2018/12/03,11:57:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/03,11:58:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/03,11:59:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/03,12:00:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/03,12:01:00,1.13531,1.13536,1.13531,1.13531,0
2018/12/03,12:02:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/03,12:03:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/03,12:04:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/03,12:05:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/03,12:06:00,1.13526,1.13526,1.13506,1.13516,0
2018/12/03,12:07:00,1.13516,1.13516,1.13511,1.13516,0
2018/12/03,12:08:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/03,12:09:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/03,12:10:00,1.13511,1.13511,1.13491,1.13496,0
2018/12/03,12:11:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/03,12:12:00,1.13501,1.13511,1.13501,1.13501,0
2018/12/03,12:13:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/03,12:14:00,1.13511,1.13511,1.13501,1.13511,0
2018/12/03,12:15:00,1.13511,1.13526,1.13511,1.13526,0
2018/12/03,12:16:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/03,12:17:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/03,12:18:00,1.13511,1.13511,1.13506,1.13506,0
2018/12/03,12:19:00,1.13511,1.13511,1.13506,1.13506,0
2018/12/03,12:20:00,1.13506,1.13506,1.13496,1.13496,0
2018/12/03,12:21:00,1.13496,1.13496,1.13491,1.13496,0
2018/12/03,12:22:00,1.13491,1.13496,1.13486,1.13486,0
2018/12/03,12:23:00,1.13491,1.13491,1.13486,1.13491,0
2018/12/03,12:24:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/03,12:25:00,1.13486,1.13491,1.13481,1.13491,0
2018/12/03,12:26:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/03,12:27:00,1.13486,1.13491,1.13481,1.13486,0
2018/12/03,12:28:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/03,12:29:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/03,12:30:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/03,12:31:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/03,12:32:00,1.13491,1.13491,1.13481,1.13481,0
2018/12/03,12:33:00,1.13481,1.13486,1.13481,1.13486,0
2018/12/03,12:34:00,1.13476,1.13486,1.13476,1.13486,0
2018/12/03,12:35:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/03,12:37:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/03,12:39:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,12:40:00,1.13486,1.13486,1.13476,1.13476,0
2018/12/03,12:41:00,1.13481,1.13486,1.13476,1.13486,0
2018/12/03,12:42:00,1.13486,1.13486,1.13476,1.13476,0
2018/12/03,12:43:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/03,12:44:00,1.13471,1.13471,1.13461,1.13466,0
2018/12/03,12:45:00,1.13466,1.13486,1.13466,1.13481,0
2018/12/03,12:46:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/03,12:48:00,1.13481,1.13486,1.13481,1.13486,0
2018/12/03,12:49:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/03,12:50:00,1.13491,1.13496,1.13491,1.13491,0
2018/12/03,12:51:00,1.13496,1.13501,1.13491,1.13501,0
2018/12/03,12:52:00,1.13496,1.13501,1.13491,1.13491,0
2018/12/03,12:53:00,1.13486,1.13491,1.13481,1.13491,0
2018/12/03,12:54:00,1.13496,1.13496,1.13481,1.13481,0
2018/12/03,12:55:00,1.13476,1.13486,1.13476,1.13486,0
2018/12/03,12:56:00,1.13481,1.13496,1.13476,1.13491,0
2018/12/03,12:57:00,1.13496,1.13511,1.13496,1.13496,0
2018/12/03,12:58:00,1.13496,1.13496,1.13486,1.13496,0
2018/12/03,12:59:00,1.13496,1.13511,1.13486,1.13486,0
2018/12/03,13:00:00,1.13486,1.13501,1.13481,1.13486,0
2018/12/03,13:01:00,1.13486,1.13486,1.13471,1.13471,0
2018/12/03,13:02:00,1.13476,1.13506,1.13476,1.13501,0
2018/12/03,13:03:00,1.13506,1.13506,1.13491,1.13496,0
2018/12/03,13:04:00,1.13501,1.13501,1.13491,1.13501,0
2018/12/03,13:05:00,1.13501,1.13536,1.13501,1.13531,0
2018/12/03,13:06:00,1.13531,1.13576,1.13531,1.13551,0
2018/12/03,13:07:00,1.13546,1.13546,1.13536,1.13536,0
2018/12/03,13:08:00,1.13541,1.13556,1.13541,1.13556,0
2018/12/03,13:09:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/03,13:10:00,1.13556,1.13556,1.13541,1.13546,0
2018/12/03,13:11:00,1.13546,1.13556,1.13546,1.13551,0
2018/12/03,13:12:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/03,13:13:00,1.13546,1.13551,1.13541,1.13541,0
2018/12/03,13:14:00,1.13541,1.13541,1.13536,1.13536,0
2018/12/03,13:15:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/03,13:16:00,1.13536,1.13541,1.13531,1.13531,0
2018/12/03,13:17:00,1.13531,1.13531,1.13526,1.13526,0
2018/12/03,13:18:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/03,13:19:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/03,13:20:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/03,13:21:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/03,13:22:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/03,13:24:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/03,13:25:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/03,13:26:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/03,13:28:00,1.13531,1.13536,1.13526,1.13531,0
2018/12/03,13:29:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/03,13:30:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/03,13:31:00,1.13541,1.13546,1.13531,1.13531,0
2018/12/03,13:32:00,1.13531,1.13531,1.13516,1.13516,0
2018/12/03,13:33:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/03,13:34:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/03,13:35:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/03,13:36:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/03,13:37:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/03,13:38:00,1.13521,1.13521,1.13511,1.13516,0
2018/12/03,13:39:00,1.13521,1.13526,1.13511,1.13516,0
2018/12/03,13:40:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/03,13:41:00,1.13506,1.13511,1.13506,1.13506,0
2018/12/03,13:42:00,1.13511,1.13526,1.13511,1.13516,0
2018/12/03,13:43:00,1.13516,1.13526,1.13516,1.13526,0
2018/12/03,13:44:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/03,13:45:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/03,13:46:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/03,13:47:00,1.13526,1.13526,1.13511,1.13516,0
2018/12/03,13:48:00,1.13516,1.13526,1.13516,1.13526,0
2018/12/03,13:49:00,1.13526,1.13526,1.13506,1.13516,0
2018/12/03,13:50:00,1.13516,1.13521,1.13511,1.13511,0
2018/12/03,13:51:00,1.13511,1.13526,1.13506,1.13516,0
2018/12/03,13:52:00,1.13516,1.13516,1.13511,1.13516,0
2018/12/03,13:53:00,1.13516,1.13531,1.13516,1.13526,0
2018/12/03,13:54:00,1.13526,1.13541,1.13521,1.13521,0
2018/12/03,13:55:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/03,13:56:00,1.13516,1.13526,1.13511,1.13511,0
2018/12/03,13:57:00,1.13511,1.13521,1.13511,1.13516,0
2018/12/03,13:58:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/03,13:59:00,1.13516,1.13516,1.13506,1.13511,0
2018/12/03,14:00:00,1.13506,1.13511,1.13506,1.13506,0
2018/12/03,14:01:00,1.13511,1.13516,1.13506,1.13511,0
2018/12/03,14:02:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/03,14:03:00,1.13506,1.13521,1.13506,1.13516,0
2018/12/03,14:04:00,1.13516,1.13516,1.13506,1.13506,0
2018/12/03,14:05:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/03,14:06:00,1.13506,1.13506,1.13506,1.13506,0
2018/12/03,14:07:00,1.13506,1.13516,1.13506,1.13511,0
2018/12/03,14:08:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/03,14:09:00,1.13511,1.13511,1.13496,1.13501,0
2018/12/03,14:10:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/03,14:11:00,1.13506,1.13511,1.13501,1.13501,0
2018/12/03,14:12:00,1.13496,1.13501,1.13491,1.13496,0
2018/12/03,14:13:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/03,14:14:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/03,14:15:00,1.13501,1.13501,1.13491,1.13491,0
2018/12/03,14:16:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/03,14:17:00,1.13496,1.13501,1.13486,1.13486,0
2018/12/03,14:18:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/03,14:19:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/03,14:20:00,1.13511,1.13511,1.13501,1.13506,0
2018/12/03,14:21:00,1.13501,1.13501,1.13496,1.13496,0
2018/12/03,14:22:00,1.13491,1.13496,1.13481,1.13481,0
2018/12/03,14:23:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/03,14:24:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/03,14:25:00,1.13471,1.13476,1.13466,1.13476,0
2018/12/03,14:26:00,1.13476,1.13491,1.13471,1.13491,0
2018/12/03,14:27:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/03,14:28:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/03,14:29:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/03,14:31:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,14:32:00,1.13491,1.13496,1.13486,1.13496,0
2018/12/03,14:33:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/03,14:35:00,1.13491,1.13501,1.13491,1.13501,0
2018/12/03,14:36:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/03,14:37:00,1.13496,1.13496,1.13486,1.13491,0
2018/12/03,14:38:00,1.13491,1.13496,1.13491,1.13496,0
2018/12/03,14:39:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/03,14:40:00,1.13491,1.13496,1.13491,1.13491,0
2018/12/03,14:41:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/03,14:42:00,1.13486,1.13506,1.13486,1.13501,0
2018/12/03,14:43:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/03,14:44:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/03,14:45:00,1.13511,1.13526,1.13511,1.13521,0
2018/12/03,14:46:00,1.13516,1.13516,1.13511,1.13516,0
2018/12/03,14:47:00,1.13516,1.13526,1.13516,1.13526,0
2018/12/03,14:48:00,1.13531,1.13531,1.13521,1.13526,0
2018/12/03,14:49:00,1.13521,1.13526,1.13516,1.13516,0
2018/12/03,14:50:00,1.13516,1.13516,1.13511,1.13511,0
2018/12/03,14:51:00,1.13511,1.13511,1.13506,1.13511,0
2018/12/03,14:52:00,1.13511,1.13516,1.13511,1.13511,0
2018/12/03,14:53:00,1.13516,1.13626,1.13516,1.13601,0
2018/12/03,14:54:00,1.13601,1.13686,1.13596,1.13676,0
2018/12/03,14:55:00,1.13671,1.13681,1.13641,1.13651,0
2018/12/03,14:56:00,1.13651,1.13701,1.13641,1.13691,0
2018/12/03,14:57:00,1.13691,1.13701,1.13676,1.13686,0
2018/12/03,14:58:00,1.13691,1.13701,1.13681,1.13686,0
2018/12/03,14:59:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/03,15:00:00,1.13681,1.13686,1.13666,1.13666,0
2018/12/03,15:01:00,1.13671,1.13681,1.13666,1.13671,0
2018/12/03,15:02:00,1.13666,1.13671,1.13656,1.13666,0
2018/12/03,15:03:00,1.13661,1.13666,1.13656,1.13666,0
2018/12/03,15:04:00,1.13671,1.13681,1.13661,1.13676,0
2018/12/03,15:05:00,1.13671,1.13676,1.13666,1.13671,0
2018/12/03,15:06:00,1.13671,1.13671,1.13651,1.13656,0
2018/12/03,15:07:00,1.13651,1.13656,1.13636,1.13641,0
2018/12/03,15:08:00,1.13636,1.13646,1.13636,1.13636,0
2018/12/03,15:09:00,1.13641,1.13641,1.13631,1.13636,0
2018/12/03,15:10:00,1.13636,1.13641,1.13631,1.13636,0
2018/12/03,15:11:00,1.13636,1.13641,1.13621,1.13626,0
2018/12/03,15:12:00,1.13626,1.13641,1.13626,1.13631,0
2018/12/03,15:13:00,1.13641,1.13646,1.13636,1.13646,0
2018/12/03,15:14:00,1.13646,1.13661,1.13641,1.13646,0
2018/12/03,15:15:00,1.13651,1.13651,1.13641,1.13641,0
2018/12/03,15:16:00,1.13641,1.13646,1.13636,1.13641,0
2018/12/03,15:17:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/03,15:18:00,1.13641,1.13646,1.13636,1.13641,0
2018/12/03,15:19:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/03,15:20:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/03,15:21:00,1.13641,1.13646,1.13636,1.13646,0
2018/12/03,15:22:00,1.13641,1.13641,1.13621,1.13621,0
2018/12/03,15:23:00,1.13621,1.13621,1.13606,1.13611,0
2018/12/03,15:24:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/03,15:25:00,1.13621,1.13621,1.13611,1.13616,0
2018/12/03,15:26:00,1.13621,1.13636,1.13616,1.13636,0
2018/12/03,15:27:00,1.13631,1.13646,1.13631,1.13646,0
2018/12/03,15:28:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/03,15:29:00,1.13641,1.13666,1.13641,1.13661,0
2018/12/03,15:30:00,1.13666,1.13676,1.13661,1.13666,0
2018/12/03,15:31:00,1.13661,1.13686,1.13661,1.13676,0
2018/12/03,15:32:00,1.13676,1.13681,1.13666,1.13666,0
2018/12/03,15:33:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/03,15:34:00,1.13661,1.13681,1.13661,1.13681,0
2018/12/03,15:35:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/03,15:36:00,1.13681,1.13686,1.13656,1.13656,0
2018/12/03,15:37:00,1.13656,1.13661,1.13646,1.13646,0
2018/12/03,15:38:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/03,15:39:00,1.13651,1.13651,1.13631,1.13641,0
2018/12/03,15:40:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/03,15:41:00,1.13651,1.13656,1.13646,1.13656,0
2018/12/03,15:42:00,1.13661,1.13671,1.13651,1.13666,0
2018/12/03,15:43:00,1.13666,1.13666,1.13656,1.13656,0
2018/12/03,15:44:00,1.13656,1.13656,1.13651,1.13656,0
2018/12/03,15:45:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/03,15:46:00,1.13651,1.13651,1.13641,1.13646,0
2018/12/03,15:47:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/03,15:48:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/03,15:49:00,1.13646,1.13651,1.13641,1.13641,0
2018/12/03,15:50:00,1.13641,1.13646,1.13626,1.13631,0
2018/12/03,15:51:00,1.13626,1.13631,1.13611,1.13621,0
2018/12/03,15:52:00,1.13621,1.13621,1.13596,1.13601,0
2018/12/03,15:53:00,1.13606,1.13606,1.13596,1.13596,0
2018/12/03,15:54:00,1.13601,1.13601,1.13586,1.13596,0
2018/12/03,15:55:00,1.13596,1.13611,1.13591,1.13606,0
2018/12/03,15:56:00,1.13606,1.13626,1.13606,1.13621,0
2018/12/03,15:57:00,1.13621,1.13636,1.13621,1.13631,0
2018/12/03,15:58:00,1.13626,1.13636,1.13626,1.13626,0
2018/12/03,15:59:00,1.13631,1.13631,1.13626,1.13626,0
2018/12/03,16:00:00,1.13626,1.13641,1.13626,1.13641,0
2018/12/03,16:01:00,1.13646,1.13646,1.13616,1.13616,0
2018/12/03,16:02:00,1.13611,1.13651,1.13611,1.13631,0
2018/12/03,16:03:00,1.13636,1.13651,1.13621,1.13651,0
2018/12/03,16:04:00,1.13651,1.13671,1.13651,1.13666,0
2018/12/03,16:05:00,1.13661,1.13681,1.13661,1.13681,0
2018/12/03,16:06:00,1.13681,1.13741,1.13681,1.13736,0
2018/12/03,16:07:00,1.13731,1.13746,1.13726,1.13736,0
2018/12/03,16:08:00,1.13741,1.13741,1.13731,1.13741,0
2018/12/03,16:09:00,1.13741,1.13741,1.13736,1.13736,0
2018/12/03,16:10:00,1.13731,1.13751,1.13731,1.13741,0
2018/12/03,16:11:00,1.13736,1.13741,1.13731,1.13731,0
2018/12/03,16:12:00,1.13726,1.13751,1.13726,1.13751,0
2018/12/03,16:13:00,1.13751,1.13771,1.13746,1.13751,0
2018/12/03,16:14:00,1.13751,1.13781,1.13751,1.13766,0
2018/12/03,16:15:00,1.13761,1.13781,1.13756,1.13761,0
2018/12/03,16:16:00,1.13761,1.13761,1.13736,1.13741,0
2018/12/03,16:17:00,1.13741,1.13741,1.13726,1.13731,0
2018/12/03,16:18:00,1.13726,1.13736,1.13721,1.13726,0
2018/12/03,16:19:00,1.13726,1.13731,1.13716,1.13716,0
2018/12/03,16:20:00,1.13716,1.13726,1.13716,1.13726,0
2018/12/03,16:21:00,1.13731,1.13751,1.13731,1.13741,0
2018/12/03,16:22:00,1.13741,1.13776,1.13741,1.13766,0
2018/12/03,16:23:00,1.13766,1.13781,1.13761,1.13761,0
2018/12/03,16:24:00,1.13761,1.13766,1.13756,1.13761,0
2018/12/03,16:25:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/03,16:26:00,1.13766,1.13771,1.13756,1.13761,0
2018/12/03,16:27:00,1.13756,1.13771,1.13741,1.13766,0
2018/12/03,16:28:00,1.13761,1.13771,1.13751,1.13761,0
2018/12/03,16:29:00,1.13761,1.13771,1.13751,1.13771,0
2018/12/03,16:30:00,1.13766,1.13771,1.13751,1.13751,0
2018/12/03,16:31:00,1.13761,1.13791,1.13751,1.13766,0
2018/12/03,16:32:00,1.13761,1.13766,1.13746,1.13746,0
2018/12/03,16:33:00,1.13751,1.13751,1.13731,1.13741,0
2018/12/03,16:34:00,1.13741,1.13751,1.13726,1.13731,0
2018/12/03,16:35:00,1.13736,1.13736,1.13731,1.13731,0
2018/12/03,16:36:00,1.13736,1.13741,1.13716,1.13726,0
2018/12/03,16:37:00,1.13731,1.13731,1.13716,1.13721,0
2018/12/03,16:38:00,1.13721,1.13741,1.13721,1.13726,0
2018/12/03,16:39:00,1.13731,1.13731,1.13711,1.13716,0
2018/12/03,16:40:00,1.13716,1.13741,1.13716,1.13736,0
2018/12/03,16:41:00,1.13741,1.13756,1.13726,1.13741,0
2018/12/03,16:42:00,1.13746,1.13796,1.13746,1.13776,0
2018/12/03,16:43:00,1.13781,1.13796,1.13776,1.13791,0
2018/12/03,16:44:00,1.13791,1.13801,1.13776,1.13776,0
2018/12/03,16:45:00,1.13776,1.13801,1.13776,1.13796,0
2018/12/03,16:46:00,1.13791,1.13801,1.13786,1.13791,0
2018/12/03,16:47:00,1.13791,1.13801,1.13786,1.13786,0
2018/12/03,16:48:00,1.13781,1.13786,1.13776,1.13786,0
2018/12/03,16:49:00,1.13786,1.13796,1.13771,1.13791,0
2018/12/03,16:50:00,1.13786,1.13791,1.13776,1.13781,0
2018/12/03,16:51:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/03,16:52:00,1.13791,1.13791,1.13766,1.13776,0
2018/12/03,16:53:00,1.13771,1.13771,1.13756,1.13756,0
2018/12/03,16:54:00,1.13761,1.13771,1.13751,1.13771,0
2018/12/03,16:55:00,1.13766,1.13771,1.13746,1.13756,0
2018/12/03,16:56:00,1.13751,1.13751,1.13726,1.13726,0
2018/12/03,16:57:00,1.13731,1.13741,1.13726,1.13726,0
2018/12/03,16:58:00,1.13731,1.13731,1.13716,1.13726,0
2018/12/03,16:59:00,1.13721,1.13731,1.13681,1.13701,0
2018/12/03,17:00:00,1.13706,1.13711,1.13686,1.13691,0
2018/12/03,17:01:00,1.13691,1.13711,1.13686,1.13701,0
2018/12/03,17:02:00,1.13696,1.13736,1.13691,1.13726,0
2018/12/03,17:03:00,1.13731,1.13736,1.13701,1.13711,0
2018/12/03,17:04:00,1.13706,1.13741,1.13701,1.13701,0
2018/12/03,17:05:00,1.13701,1.13701,1.13676,1.13691,0
2018/12/03,17:06:00,1.13691,1.13696,1.13681,1.13681,0
2018/12/03,17:07:00,1.13686,1.13701,1.13681,1.13681,0
2018/12/03,17:08:00,1.13686,1.13701,1.13681,1.13691,0
2018/12/03,17:09:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/03,17:10:00,1.13701,1.13706,1.13681,1.13686,0
2018/12/03,17:11:00,1.13681,1.13691,1.13661,1.13671,0
2018/12/03,17:12:00,1.13676,1.13676,1.13661,1.13661,0
2018/12/03,17:13:00,1.13666,1.13666,1.13651,1.13651,0
2018/12/03,17:14:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/03,17:15:00,1.13651,1.13661,1.13641,1.13661,0
2018/12/03,17:16:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/03,17:17:00,1.13661,1.13661,1.13636,1.13636,0
2018/12/03,17:18:00,1.13636,1.13641,1.13626,1.13641,0
2018/12/03,17:19:00,1.13631,1.13641,1.13621,1.13626,0
2018/12/03,17:20:00,1.13636,1.13636,1.13626,1.13626,0
2018/12/03,17:21:00,1.13621,1.13626,1.13616,1.13621,0
2018/12/03,17:22:00,1.13621,1.13621,1.13601,1.13621,0
2018/12/03,17:23:00,1.13631,1.13646,1.13631,1.13646,0
2018/12/03,17:24:00,1.13646,1.13646,1.13631,1.13636,0
2018/12/03,17:25:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/03,17:26:00,1.13636,1.13651,1.13636,1.13641,0
2018/12/03,17:27:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/03,17:28:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/03,17:29:00,1.13631,1.13641,1.13626,1.13636,0
2018/12/03,17:30:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/03,17:31:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/03,17:32:00,1.13621,1.13626,1.13606,1.13606,0
2018/12/03,17:33:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/03,17:34:00,1.13616,1.13616,1.13601,1.13606,0
2018/12/03,17:35:00,1.13606,1.13606,1.13586,1.13591,0
2018/12/03,17:36:00,1.13581,1.13586,1.13571,1.13586,0
2018/12/03,17:37:00,1.13591,1.13606,1.13586,1.13601,0
2018/12/03,17:38:00,1.13601,1.13606,1.13581,1.13586,0
2018/12/03,17:39:00,1.13586,1.13601,1.13586,1.13601,0
2018/12/03,17:40:00,1.13601,1.13601,1.13591,1.13591,0
2018/12/03,17:41:00,1.13596,1.13596,1.13581,1.13596,0
2018/12/03,17:42:00,1.13596,1.13611,1.13596,1.13611,0
2018/12/03,17:43:00,1.13606,1.13606,1.13596,1.13606,0
2018/12/03,17:44:00,1.13606,1.13616,1.13596,1.13601,0
2018/12/03,17:45:00,1.13596,1.13611,1.13596,1.13601,0
2018/12/03,17:46:00,1.13596,1.13606,1.13596,1.13601,0
2018/12/03,17:47:00,1.13601,1.13621,1.13601,1.13621,0
2018/12/03,17:48:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/03,17:49:00,1.13631,1.13636,1.13621,1.13631,0
2018/12/03,17:50:00,1.13631,1.13641,1.13621,1.13631,0
2018/12/03,17:51:00,1.13631,1.13651,1.13631,1.13646,0
2018/12/03,17:52:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/03,17:53:00,1.13646,1.13681,1.13646,1.13676,0
2018/12/03,17:54:00,1.13671,1.13691,1.13661,1.13691,0
2018/12/03,17:55:00,1.13691,1.13701,1.13681,1.13686,0
2018/12/03,17:56:00,1.13686,1.13701,1.13681,1.13696,0
2018/12/03,17:57:00,1.13701,1.13701,1.13691,1.13696,0
2018/12/03,17:58:00,1.13696,1.13711,1.13691,1.13706,0
2018/12/03,17:59:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/03,18:00:00,1.13711,1.13721,1.13701,1.13701,0
2018/12/03,18:01:00,1.13701,1.13711,1.13671,1.13671,0
2018/12/03,18:02:00,1.13676,1.13681,1.13661,1.13666,0
2018/12/03,18:03:00,1.13661,1.13666,1.13651,1.13661,0
2018/12/03,18:04:00,1.13656,1.13656,1.13641,1.13641,0
2018/12/03,18:05:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/03,18:06:00,1.13646,1.13666,1.13636,1.13661,0
2018/12/03,18:07:00,1.13666,1.13666,1.13646,1.13646,0
2018/12/03,18:08:00,1.13646,1.13646,1.13626,1.13631,0
2018/12/03,18:09:00,1.13631,1.13641,1.13616,1.13616,0
2018/12/03,18:10:00,1.13621,1.13626,1.13596,1.13601,0
2018/12/03,18:11:00,1.13601,1.13601,1.13591,1.13591,0
2018/12/03,18:12:00,1.13591,1.13596,1.13581,1.13591,0
2018/12/03,18:13:00,1.13591,1.13601,1.13576,1.13586,0
2018/12/03,18:14:00,1.13586,1.13601,1.13586,1.13601,0
2018/12/03,18:15:00,1.13606,1.13631,1.13601,1.13631,0
2018/12/03,18:16:00,1.13626,1.13626,1.13611,1.13611,0
2018/12/03,18:17:00,1.13606,1.13611,1.13596,1.13606,0
2018/12/03,18:18:00,1.13606,1.13621,1.13606,1.13616,0
2018/12/03,18:19:00,1.13616,1.13616,1.13606,1.13606,0
2018/12/03,18:20:00,1.13611,1.13611,1.13571,1.13576,0
2018/12/03,18:21:00,1.13581,1.13591,1.13561,1.13561,0
2018/12/03,18:22:00,1.13556,1.13561,1.13546,1.13556,0
2018/12/03,18:23:00,1.13561,1.13581,1.13551,1.13576,0
2018/12/03,18:24:00,1.13576,1.13586,1.13576,1.13576,0
2018/12/03,18:25:00,1.13576,1.13586,1.13576,1.13581,0
2018/12/03,18:26:00,1.13581,1.13586,1.13571,1.13586,0
2018/12/03,18:27:00,1.13591,1.13601,1.13591,1.13596,0
2018/12/03,18:28:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/03,18:29:00,1.13606,1.13611,1.13601,1.13606,0
2018/12/03,18:30:00,1.13611,1.13621,1.13611,1.13621,0
2018/12/03,18:31:00,1.13626,1.13646,1.13616,1.13641,0
2018/12/03,18:32:00,1.13641,1.13641,1.13626,1.13626,0
2018/12/03,18:33:00,1.13621,1.13641,1.13621,1.13641,0
2018/12/03,18:34:00,1.13636,1.13646,1.13631,1.13636,0
2018/12/03,18:35:00,1.13631,1.13641,1.13616,1.13626,0
2018/12/03,18:36:00,1.13631,1.13631,1.13601,1.13606,0
2018/12/03,18:37:00,1.13601,1.13616,1.13596,1.13616,0
2018/12/03,18:38:00,1.13621,1.13626,1.13611,1.13616,0
2018/12/03,18:39:00,1.13621,1.13621,1.13601,1.13601,0
2018/12/03,18:40:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/03,18:41:00,1.13606,1.13611,1.13601,1.13606,0
2018/12/03,18:42:00,1.13601,1.13631,1.13596,1.13626,0
2018/12/03,18:43:00,1.13621,1.13626,1.13616,1.13626,0
2018/12/03,18:44:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/03,18:45:00,1.13626,1.13651,1.13626,1.13646,0
2018/12/03,18:46:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/03,18:47:00,1.13651,1.13651,1.13641,1.13641,0
2018/12/03,18:48:00,1.13641,1.13641,1.13631,1.13641,0
2018/12/03,18:49:00,1.13636,1.13661,1.13636,1.13656,0
2018/12/03,18:50:00,1.13661,1.13671,1.13661,1.13661,0
2018/12/03,18:51:00,1.13661,1.13671,1.13661,1.13661,0
2018/12/03,18:52:00,1.13661,1.13661,1.13621,1.13636,0
2018/12/03,18:53:00,1.13641,1.13646,1.13626,1.13626,0
2018/12/03,18:54:00,1.13631,1.13651,1.13626,1.13646,0
2018/12/03,18:55:00,1.13646,1.13651,1.13641,1.13641,0
2018/12/03,18:56:00,1.13646,1.13661,1.13636,1.13641,0
2018/12/03,18:57:00,1.13641,1.13651,1.13636,1.13641,0
2018/12/03,18:58:00,1.13646,1.13661,1.13646,1.13656,0
2018/12/03,18:59:00,1.13656,1.13666,1.13656,1.13661,0
2018/12/03,19:00:00,1.13666,1.13666,1.13651,1.13666,0
2018/12/03,19:01:00,1.13666,1.13671,1.13656,1.13671,0
2018/12/03,19:02:00,1.13666,1.13671,1.13651,1.13651,0
2018/12/03,19:03:00,1.13651,1.13666,1.13636,1.13636,0
2018/12/03,19:04:00,1.13641,1.13641,1.13586,1.13596,0
2018/12/03,19:05:00,1.13591,1.13601,1.13591,1.13601,0
2018/12/03,19:06:00,1.13601,1.13606,1.13586,1.13591,0
2018/12/03,19:07:00,1.13586,1.13586,1.13571,1.13571,0
2018/12/03,19:08:00,1.13566,1.13566,1.13536,1.13536,0
2018/12/03,19:09:00,1.13536,1.13546,1.13521,1.13526,0
2018/12/03,19:10:00,1.13526,1.13526,1.13506,1.13521,0
2018/12/03,19:11:00,1.13516,1.13531,1.13501,1.13531,0
2018/12/03,19:12:00,1.13531,1.13541,1.13531,1.13531,0
2018/12/03,19:13:00,1.13531,1.13531,1.13506,1.13511,0
2018/12/03,19:14:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/03,19:15:00,1.13506,1.13511,1.13496,1.13496,0
2018/12/03,19:16:00,1.13496,1.13506,1.13496,1.13501,0
2018/12/03,19:17:00,1.13496,1.13496,1.13471,1.13486,0
2018/12/03,19:18:00,1.13491,1.13491,1.13466,1.13486,0
2018/12/03,19:19:00,1.13486,1.13501,1.13486,1.13501,0
2018/12/03,19:20:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/03,19:21:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/03,19:22:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/03,19:23:00,1.13511,1.13531,1.13511,1.13526,0
2018/12/03,19:24:00,1.13521,1.13541,1.13521,1.13531,0
2018/12/03,19:25:00,1.13536,1.13541,1.13531,1.13531,0
2018/12/03,19:26:00,1.13531,1.13541,1.13526,1.13531,0
2018/12/03,19:27:00,1.13531,1.13531,1.13516,1.13521,0
2018/12/03,19:28:00,1.13521,1.13526,1.13496,1.13501,0
2018/12/03,19:29:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/03,19:30:00,1.13491,1.13501,1.13471,1.13471,0
2018/12/03,19:31:00,1.13471,1.13481,1.13471,1.13476,0
2018/12/03,19:32:00,1.13476,1.13476,1.13456,1.13466,0
2018/12/03,19:33:00,1.13461,1.13471,1.13461,1.13471,0
2018/12/03,19:34:00,1.13466,1.13466,1.13441,1.13446,0
2018/12/03,19:35:00,1.13451,1.13451,1.13431,1.13436,0
2018/12/03,19:36:00,1.13436,1.13441,1.13426,1.13431,0
2018/12/03,19:37:00,1.13426,1.13436,1.13421,1.13431,0
2018/12/03,19:38:00,1.13436,1.13456,1.13431,1.13456,0
2018/12/03,19:39:00,1.13456,1.13471,1.13436,1.13441,0
2018/12/03,19:40:00,1.13441,1.13446,1.13431,1.13446,0
2018/12/03,19:41:00,1.13441,1.13451,1.13431,1.13451,0
2018/12/03,19:42:00,1.13451,1.13466,1.13451,1.13466,0
2018/12/03,19:43:00,1.13461,1.13466,1.13451,1.13461,0
2018/12/03,19:44:00,1.13451,1.13456,1.13451,1.13451,0
2018/12/03,19:45:00,1.13446,1.13451,1.13436,1.13451,0
2018/12/03,19:46:00,1.13451,1.13461,1.13441,1.13456,0
2018/12/03,19:47:00,1.13461,1.13461,1.13456,1.13461,0
2018/12/03,19:48:00,1.13461,1.13471,1.13456,1.13456,0
2018/12/03,19:49:00,1.13461,1.13471,1.13461,1.13471,0
2018/12/03,19:50:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/03,19:51:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/03,19:52:00,1.13466,1.13471,1.13451,1.13456,0
2018/12/03,19:53:00,1.13461,1.13461,1.13441,1.13441,0
2018/12/03,19:54:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/03,19:55:00,1.13451,1.13451,1.13441,1.13446,0
2018/12/03,19:56:00,1.13441,1.13446,1.13426,1.13441,0
2018/12/03,19:57:00,1.13441,1.13441,1.13421,1.13426,0
2018/12/03,19:58:00,1.13421,1.13426,1.13401,1.13401,0
2018/12/03,19:59:00,1.13406,1.13421,1.13406,1.13406,0
2018/12/03,20:00:00,1.13406,1.13406,1.13396,1.13401,0
2018/12/03,20:01:00,1.13396,1.13401,1.13331,1.13341,0
2018/12/03,20:02:00,1.13341,1.13351,1.13316,1.13326,0
2018/12/03,20:03:00,1.13321,1.13326,1.13276,1.13291,0
2018/12/03,20:04:00,1.13286,1.13291,1.13271,1.13276,0
2018/12/03,20:05:00,1.13271,1.13281,1.13246,1.13271,0
2018/12/03,20:06:00,1.13271,1.13271,1.13251,1.13256,0
2018/12/03,20:07:00,1.13261,1.13281,1.13261,1.13281,0
2018/12/03,20:08:00,1.13281,1.13296,1.13276,1.13286,0
2018/12/03,20:09:00,1.13281,1.13291,1.13271,1.13271,0
2018/12/03,20:10:00,1.13271,1.13291,1.13256,1.13286,0
2018/12/03,20:11:00,1.13291,1.13306,1.13281,1.13296,0
2018/12/03,20:12:00,1.13301,1.13316,1.13301,1.13311,0
2018/12/03,20:13:00,1.13311,1.13316,1.13306,1.13311,0
2018/12/03,20:14:00,1.13311,1.13321,1.13306,1.13321,0
2018/12/03,20:15:00,1.13321,1.13326,1.13316,1.13321,0
2018/12/03,20:16:00,1.13316,1.13321,1.13301,1.13321,0
2018/12/03,20:17:00,1.13321,1.13331,1.13321,1.13331,0
2018/12/03,20:18:00,1.13331,1.13331,1.13316,1.13321,0
2018/12/03,20:19:00,1.13296,1.13296,1.13256,1.13261,0
2018/12/03,20:20:00,1.13261,1.13276,1.13256,1.13271,0
2018/12/03,20:21:00,1.13266,1.13276,1.13261,1.13266,0
2018/12/03,20:22:00,1.13261,1.13266,1.13236,1.13246,0
2018/12/03,20:23:00,1.13241,1.13271,1.13241,1.13271,0
2018/12/03,20:24:00,1.13271,1.13281,1.13266,1.13281,0
2018/12/03,20:25:00,1.13276,1.13276,1.13261,1.13271,0
2018/12/03,20:26:00,1.13266,1.13271,1.13266,1.13271,0
2018/12/03,20:27:00,1.13271,1.13281,1.13271,1.13276,0
2018/12/03,20:28:00,1.13271,1.13281,1.13266,1.13276,0
2018/12/03,20:29:00,1.13276,1.13281,1.13271,1.13271,0
2018/12/03,20:30:00,1.13271,1.13281,1.13271,1.13276,0
2018/12/03,20:31:00,1.13276,1.13276,1.13256,1.13256,0
2018/12/03,20:32:00,1.13251,1.13271,1.13226,1.13231,0
2018/12/03,20:33:00,1.13236,1.13241,1.13201,1.13206,0
2018/12/03,20:34:00,1.13206,1.13221,1.13206,1.13216,0
2018/12/03,20:35:00,1.13221,1.13221,1.13216,1.13221,0
2018/12/03,20:36:00,1.13226,1.13231,1.13221,1.13231,0
2018/12/03,20:37:00,1.13236,1.13236,1.13226,1.13231,0
2018/12/03,20:38:00,1.13231,1.13241,1.13231,1.13241,0
2018/12/03,20:39:00,1.13241,1.13246,1.13241,1.13241,0
2018/12/03,20:40:00,1.13246,1.13251,1.13241,1.13251,0
2018/12/03,20:41:00,1.13251,1.13256,1.13246,1.13256,0
2018/12/03,20:42:00,1.13256,1.13261,1.13251,1.13261,0
2018/12/03,20:43:00,1.13261,1.13261,1.13256,1.13256,0
2018/12/03,20:44:00,1.13261,1.13261,1.13256,1.13261,0
2018/12/03,20:45:00,1.13261,1.13261,1.13261,1.13261,0
2018/12/03,20:46:00,1.13261,1.13266,1.13256,1.13266,0
2018/12/03,20:47:00,1.13271,1.13281,1.13266,1.13276,0
2018/12/03,20:48:00,1.13271,1.13281,1.13261,1.13271,0
2018/12/03,20:49:00,1.13271,1.13271,1.13266,1.13271,0
2018/12/03,20:50:00,1.13276,1.13301,1.13276,1.13301,0
2018/12/03,20:51:00,1.13306,1.13321,1.13296,1.13321,0
2018/12/03,20:52:00,1.13316,1.13321,1.13311,1.13311,0
2018/12/03,20:53:00,1.13311,1.13311,1.13291,1.13301,0
2018/12/03,20:54:00,1.13296,1.13306,1.13291,1.13306,0
2018/12/03,20:55:00,1.13306,1.13331,1.13306,1.13326,0
2018/12/03,20:56:00,1.13331,1.13336,1.13321,1.13321,0
2018/12/03,20:57:00,1.13321,1.13326,1.13321,1.13321,0
2018/12/03,20:58:00,1.13326,1.13336,1.13326,1.13331,0
2018/12/03,20:59:00,1.13336,1.13346,1.13331,1.13341,0
2018/12/03,21:00:00,1.13341,1.13361,1.13341,1.13356,0
2018/12/03,21:01:00,1.13351,1.13351,1.13316,1.13321,0
2018/12/03,21:02:00,1.13326,1.13346,1.13316,1.13346,0
2018/12/03,21:03:00,1.13341,1.13341,1.13321,1.13326,0
2018/12/03,21:04:00,1.13331,1.13341,1.13326,1.13331,0
2018/12/03,21:05:00,1.13326,1.13341,1.13321,1.13336,0
2018/12/03,21:06:00,1.13336,1.13346,1.13331,1.13331,0
2018/12/03,21:07:00,1.13326,1.13336,1.13321,1.13331,0
2018/12/03,21:08:00,1.13331,1.13346,1.13331,1.13341,0
2018/12/03,21:09:00,1.13341,1.13361,1.13341,1.13356,0
2018/12/03,21:10:00,1.13361,1.13371,1.13346,1.13351,0
2018/12/03,21:11:00,1.13346,1.13346,1.13331,1.13341,0
2018/12/03,21:12:00,1.13341,1.13351,1.13341,1.13351,0
2018/12/03,21:13:00,1.13351,1.13361,1.13336,1.13346,0
2018/12/03,21:14:00,1.13351,1.13356,1.13326,1.13331,0
2018/12/03,21:15:00,1.13331,1.13351,1.13331,1.13351,0
2018/12/03,21:16:00,1.13346,1.13361,1.13346,1.13356,0
2018/12/03,21:17:00,1.13351,1.13361,1.13351,1.13356,0
2018/12/03,21:18:00,1.13356,1.13361,1.13346,1.13351,0
2018/12/03,21:19:00,1.13346,1.13361,1.13341,1.13356,0
2018/12/03,21:20:00,1.13351,1.13371,1.13351,1.13371,0
2018/12/03,21:21:00,1.13366,1.13371,1.13356,1.13366,0
2018/12/03,21:22:00,1.13371,1.13381,1.13366,1.13371,0
2018/12/03,21:23:00,1.13366,1.13381,1.13366,1.13371,0
2018/12/03,21:24:00,1.13376,1.13376,1.13371,1.13376,0
2018/12/03,21:25:00,1.13371,1.13381,1.13356,1.13376,0
2018/12/03,21:26:00,1.13376,1.13376,1.13366,1.13366,0
2018/12/03,21:27:00,1.13366,1.13381,1.13366,1.13371,0
2018/12/03,21:28:00,1.13371,1.13371,1.13366,1.13371,0
2018/12/03,21:29:00,1.13371,1.13371,1.13361,1.13366,0
2018/12/03,21:30:00,1.13366,1.13366,1.13346,1.13346,0
2018/12/03,21:31:00,1.13351,1.13351,1.13336,1.13341,0
2018/12/03,21:32:00,1.13341,1.13351,1.13341,1.13346,0
2018/12/03,21:33:00,1.13346,1.13346,1.13336,1.13341,0
2018/12/03,21:34:00,1.13341,1.13351,1.13341,1.13346,0
2018/12/03,21:35:00,1.13351,1.13351,1.13346,1.13346,0
2018/12/03,21:36:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/03,21:37:00,1.13361,1.13361,1.13356,1.13361,0
2018/12/03,21:38:00,1.13361,1.13381,1.13361,1.13381,0
2018/12/03,21:39:00,1.13381,1.13381,1.13376,1.13381,0
2018/12/03,21:40:00,1.13376,1.13381,1.13376,1.13381,0
2018/12/03,21:41:00,1.13386,1.13391,1.13381,1.13381,0
2018/12/03,21:42:00,1.13381,1.13411,1.13381,1.13401,0
2018/12/03,21:43:00,1.13401,1.13416,1.13401,1.13406,0
2018/12/03,21:44:00,1.13401,1.13411,1.13401,1.13411,0
2018/12/03,21:45:00,1.13411,1.13421,1.13406,1.13411,0
2018/12/03,21:46:00,1.13406,1.13406,1.13386,1.13391,0
2018/12/03,21:47:00,1.13396,1.13401,1.13376,1.13376,0
2018/12/03,21:48:00,1.13376,1.13376,1.13371,1.13371,0
2018/12/03,21:49:00,1.13371,1.13381,1.13361,1.13361,0
2018/12/03,21:50:00,1.13361,1.13361,1.13346,1.13351,0
2018/12/03,21:51:00,1.13351,1.13351,1.13331,1.13336,0
2018/12/03,21:52:00,1.13331,1.13346,1.13331,1.13346,0
2018/12/03,21:53:00,1.13341,1.13351,1.13341,1.13351,0
2018/12/03,21:54:00,1.13351,1.13361,1.13351,1.13351,0
2018/12/03,21:55:00,1.13346,1.13356,1.13341,1.13351,0
2018/12/03,21:56:00,1.13351,1.13371,1.13351,1.13356,0
2018/12/03,21:57:00,1.13356,1.13381,1.13356,1.13356,0
2018/12/03,21:58:00,1.13356,1.13356,1.13326,1.13331,0
2018/12/03,21:59:00,1.13331,1.13351,1.13331,1.13341,0
2018/12/03,22:00:00,1.13346,1.13361,1.13336,1.13341,0
2018/12/03,22:01:00,1.13346,1.13361,1.13331,1.13336,0
2018/12/03,22:02:00,1.13341,1.13341,1.13321,1.13321,0
2018/12/03,22:03:00,1.13321,1.13326,1.13311,1.13321,0
2018/12/03,22:04:00,1.13321,1.13321,1.13306,1.13311,0
2018/12/03,22:05:00,1.13306,1.13361,1.13306,1.13351,0
2018/12/03,22:06:00,1.13356,1.13381,1.13351,1.13356,0
2018/12/03,22:07:00,1.13356,1.13371,1.13351,1.13361,0
2018/12/03,22:08:00,1.13356,1.13361,1.13341,1.13346,0
2018/12/03,22:09:00,1.13341,1.13346,1.13331,1.13346,0
2018/12/03,22:10:00,1.13341,1.13361,1.13336,1.13351,0
2018/12/03,22:11:00,1.13356,1.13361,1.13336,1.13336,0
2018/12/03,22:12:00,1.13341,1.13346,1.13321,1.13321,0
2018/12/03,22:13:00,1.13321,1.13356,1.13321,1.13356,0
2018/12/03,22:14:00,1.13356,1.13356,1.13321,1.13326,0
2018/12/03,22:15:00,1.13331,1.13336,1.13326,1.13326,0
2018/12/03,22:16:00,1.13321,1.13326,1.13316,1.13321,0
2018/12/03,22:17:00,1.13316,1.13316,1.13281,1.13286,0
2018/12/03,22:18:00,1.13286,1.13291,1.13271,1.13276,0
2018/12/03,22:19:00,1.13271,1.13276,1.13266,1.13266,0
2018/12/03,22:20:00,1.13261,1.13281,1.13256,1.13276,0
2018/12/03,22:21:00,1.13281,1.13291,1.13271,1.13286,0
2018/12/03,22:22:00,1.13281,1.13291,1.13271,1.13291,0
2018/12/03,22:23:00,1.13286,1.13301,1.13286,1.13301,0
2018/12/03,22:24:00,1.13301,1.13306,1.13291,1.13301,0
2018/12/03,22:25:00,1.13306,1.13306,1.13296,1.13301,0
2018/12/03,22:26:00,1.13301,1.13326,1.13301,1.13326,0
2018/12/03,22:27:00,1.13311,1.13326,1.13301,1.13326,0
2018/12/03,22:28:00,1.13326,1.13341,1.13321,1.13341,0
2018/12/03,22:29:00,1.13341,1.13351,1.13331,1.13341,0
2018/12/03,22:30:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/03,22:31:00,1.13351,1.13371,1.13346,1.13361,0
2018/12/03,22:32:00,1.13356,1.13356,1.13341,1.13351,0
2018/12/03,22:33:00,1.13351,1.13371,1.13346,1.13346,0
2018/12/03,22:34:00,1.13351,1.13351,1.13326,1.13331,0
2018/12/03,22:35:00,1.13326,1.13361,1.13326,1.13361,0
2018/12/03,22:36:00,1.13356,1.13376,1.13356,1.13371,0
2018/12/03,22:37:00,1.13376,1.13391,1.13361,1.13386,0
2018/12/03,22:38:00,1.13386,1.13396,1.13376,1.13386,0
2018/12/03,22:39:00,1.13381,1.13406,1.13371,1.13401,0
2018/12/03,22:40:00,1.13401,1.13411,1.13396,1.13401,0
2018/12/03,22:41:00,1.13401,1.13406,1.13391,1.13396,0
2018/12/03,22:42:00,1.13401,1.13441,1.13401,1.13426,0
2018/12/03,22:43:00,1.13431,1.13441,1.13416,1.13416,0
2018/12/03,22:44:00,1.13421,1.13426,1.13401,1.13406,0
2018/12/03,22:45:00,1.13406,1.13421,1.13406,1.13411,0
2018/12/03,22:46:00,1.13406,1.13406,1.13381,1.13381,0
2018/12/03,22:47:00,1.13386,1.13386,1.13366,1.13376,0
2018/12/03,22:48:00,1.13371,1.13381,1.13336,1.13341,0
2018/12/03,22:49:00,1.13341,1.13361,1.13341,1.13346,0
2018/12/03,22:50:00,1.13341,1.13346,1.13331,1.13331,0
2018/12/03,22:51:00,1.13331,1.13341,1.13326,1.13331,0
2018/12/03,22:52:00,1.13326,1.13331,1.13301,1.13301,0
2018/12/03,22:53:00,1.13306,1.13311,1.13301,1.13301,0
2018/12/03,22:54:00,1.13301,1.13306,1.13291,1.13301,0
2018/12/03,22:55:00,1.13301,1.13301,1.13291,1.13301,0
2018/12/03,22:56:00,1.13306,1.13311,1.13296,1.13311,0
2018/12/03,22:57:00,1.13306,1.13341,1.13291,1.13321,0
2018/12/03,22:58:00,1.13321,1.13321,1.13291,1.13291,0
2018/12/03,22:59:00,1.13291,1.13311,1.13286,1.13301,0
2018/12/03,23:00:00,1.13306,1.13306,1.13251,1.13251,0
2018/12/03,23:01:00,1.13251,1.13291,1.13241,1.13291,0
2018/12/03,23:02:00,1.13296,1.13301,1.13281,1.13296,0
2018/12/03,23:03:00,1.13296,1.13311,1.13291,1.13306,0
2018/12/03,23:04:00,1.13311,1.13331,1.13306,1.13331,0
2018/12/03,23:05:00,1.13326,1.13331,1.13321,1.13321,0
2018/12/03,23:06:00,1.13321,1.13326,1.13321,1.13321,0
2018/12/03,23:07:00,1.13321,1.13331,1.13316,1.13331,0
2018/12/03,23:08:00,1.13326,1.13331,1.13311,1.13311,0
2018/12/03,23:09:00,1.13316,1.13316,1.13296,1.13301,0
2018/12/03,23:10:00,1.13301,1.13311,1.13276,1.13276,0
2018/12/03,23:11:00,1.13281,1.13301,1.13281,1.13301,0
2018/12/03,23:12:00,1.13296,1.13306,1.13296,1.13301,0
2018/12/03,23:13:00,1.13306,1.13436,1.13301,1.13431,0
2018/12/03,23:14:00,1.13426,1.13431,1.13366,1.13366,0
2018/12/03,23:15:00,1.13371,1.13371,1.13356,1.13371,0
2018/12/03,23:16:00,1.13366,1.13371,1.13331,1.13336,0
2018/12/03,23:17:00,1.13341,1.13356,1.13336,1.13351,0
2018/12/03,23:18:00,1.13346,1.13356,1.13341,1.13351,0
2018/12/03,23:19:00,1.13351,1.13356,1.13341,1.13356,0
2018/12/03,23:20:00,1.13356,1.13371,1.13356,1.13366,0
2018/12/03,23:21:00,1.13371,1.13381,1.13366,1.13381,0
2018/12/03,23:22:00,1.13376,1.13411,1.13376,1.13411,0
2018/12/03,23:23:00,1.13406,1.13416,1.13396,1.13401,0
2018/12/03,23:24:00,1.13401,1.13421,1.13401,1.13421,0
2018/12/03,23:25:00,1.13421,1.13426,1.13416,1.13416,0
2018/12/03,23:26:00,1.13416,1.13431,1.13411,1.13421,0
2018/12/03,23:27:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/03,23:28:00,1.13421,1.13431,1.13416,1.13431,0
2018/12/03,23:29:00,1.13431,1.13431,1.13401,1.13406,0
2018/12/03,23:30:00,1.13406,1.13426,1.13406,1.13426,0
2018/12/03,23:31:00,1.13426,1.13431,1.13401,1.13401,0
2018/12/03,23:32:00,1.13396,1.13401,1.13386,1.13401,0
2018/12/03,23:33:00,1.13401,1.13411,1.13396,1.13406,0
2018/12/03,23:34:00,1.13401,1.13401,1.13391,1.13391,0
2018/12/03,23:35:00,1.13391,1.13391,1.13376,1.13376,0
2018/12/03,23:36:00,1.13381,1.13381,1.13366,1.13376,0
2018/12/03,23:37:00,1.13376,1.13386,1.13376,1.13381,0
2018/12/03,23:38:00,1.13386,1.13386,1.13381,1.13381,0
2018/12/03,23:39:00,1.13381,1.13381,1.13381,1.13381,0
2018/12/03,23:40:00,1.13381,1.13401,1.13381,1.13401,0
2018/12/03,23:41:00,1.13401,1.13416,1.13401,1.13401,0
2018/12/03,23:42:00,1.13406,1.13406,1.13396,1.13396,0
2018/12/03,23:43:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/03,23:44:00,1.13406,1.13416,1.13406,1.13416,0
2018/12/03,23:45:00,1.13416,1.13451,1.13416,1.13441,0
2018/12/03,23:46:00,1.13446,1.13451,1.13411,1.13431,0
2018/12/03,23:47:00,1.13431,1.13441,1.13431,1.13431,0
2018/12/03,23:48:00,1.13436,1.13446,1.13431,1.13446,0
2018/12/03,23:49:00,1.13446,1.13461,1.13446,1.13456,0
2018/12/03,23:50:00,1.13456,1.13511,1.13456,1.13491,0
2018/12/03,23:51:00,1.13496,1.13511,1.13491,1.13501,0
2018/12/03,23:52:00,1.13496,1.13511,1.13486,1.13501,0
2018/12/03,23:53:00,1.13501,1.13526,1.13486,1.13521,0
2018/12/03,23:54:00,1.13521,1.13531,1.13511,1.13516,0
2018/12/03,23:55:00,1.13511,1.13521,1.13501,1.13516,0
2018/12/03,23:56:00,1.13511,1.13516,1.13501,1.13511,0
2018/12/03,23:57:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/03,23:58:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/03,23:59:00,1.13511,1.13511,1.13501,1.13506,0
2018/12/04,00:00:00,1.13506,1.13506,1.13469,1.13480,0
2018/12/04,00:01:00,1.13480,1.13480,1.13401,1.13441,0
2018/12/04,00:02:00,1.13436,1.13446,1.13361,1.13366,0
2018/12/04,00:03:00,1.13371,1.13391,1.13356,1.13376,0
2018/12/04,00:04:00,1.13381,1.13421,1.13376,1.13421,0
2018/12/04,00:05:00,1.13421,1.13461,1.13421,1.13451,0
2018/12/04,00:06:00,1.13451,1.13506,1.13446,1.13501,0
2018/12/04,00:07:00,1.13501,1.13516,1.13486,1.13506,0
2018/12/04,00:08:00,1.13506,1.13536,1.13506,1.13521,0
2018/12/04,00:09:00,1.13526,1.13546,1.13521,1.13536,0
2018/12/04,00:10:00,1.13531,1.13551,1.13526,1.13551,0
2018/12/04,00:11:00,1.13551,1.13586,1.13551,1.13556,0
2018/12/04,00:12:00,1.13551,1.13561,1.13531,1.13531,0
2018/12/04,00:13:00,1.13531,1.13536,1.13506,1.13516,0
2018/12/04,00:14:00,1.13516,1.13541,1.13506,1.13531,0
2018/12/04,00:15:00,1.13536,1.13536,1.13476,1.13481,0
2018/12/04,00:16:00,1.13486,1.13491,1.13471,1.13481,0
2018/12/04,00:17:00,1.13481,1.13481,1.13471,1.13476,0
2018/12/04,00:18:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/04,00:19:00,1.13471,1.13471,1.13446,1.13461,0
2018/12/04,00:20:00,1.13456,1.13486,1.13456,1.13476,0
2018/12/04,00:21:00,1.13481,1.13491,1.13476,1.13491,0
2018/12/04,00:22:00,1.13486,1.13491,1.13476,1.13486,0
2018/12/04,00:23:00,1.13491,1.13526,1.13491,1.13521,0
2018/12/04,00:24:00,1.13521,1.13536,1.13516,1.13526,0
2018/12/04,00:25:00,1.13531,1.13541,1.13521,1.13521,0
2018/12/04,00:26:00,1.13516,1.13531,1.13516,1.13521,0
2018/12/04,00:27:00,1.13516,1.13521,1.13501,1.13511,0
2018/12/04,00:28:00,1.13516,1.13521,1.13511,1.13516,0
2018/12/04,00:29:00,1.13516,1.13521,1.13491,1.13496,0
2018/12/04,00:30:00,1.13491,1.13501,1.13481,1.13501,0
2018/12/04,00:31:00,1.13496,1.13541,1.13496,1.13531,0
2018/12/04,00:32:00,1.13526,1.13546,1.13521,1.13536,0
2018/12/04,00:33:00,1.13536,1.13551,1.13526,1.13531,0
2018/12/04,00:34:00,1.13536,1.13541,1.13526,1.13531,0
2018/12/04,00:35:00,1.13531,1.13531,1.13521,1.13526,0
2018/12/04,00:36:00,1.13531,1.13536,1.13526,1.13531,0
2018/12/04,00:37:00,1.13531,1.13531,1.13516,1.13526,0
2018/12/04,00:38:00,1.13521,1.13531,1.13516,1.13521,0
2018/12/04,00:39:00,1.13526,1.13526,1.13516,1.13526,0
2018/12/04,00:40:00,1.13526,1.13546,1.13526,1.13536,0
2018/12/04,00:41:00,1.13531,1.13536,1.13516,1.13536,0
2018/12/04,00:42:00,1.13536,1.13536,1.13516,1.13526,0
2018/12/04,00:43:00,1.13521,1.13561,1.13516,1.13551,0
2018/12/04,00:44:00,1.13556,1.13571,1.13541,1.13566,0
2018/12/04,00:45:00,1.13561,1.13591,1.13556,1.13571,0
2018/12/04,00:46:00,1.13566,1.13586,1.13561,1.13566,0
2018/12/04,00:47:00,1.13571,1.13591,1.13561,1.13576,0
2018/12/04,00:48:00,1.13571,1.13581,1.13546,1.13546,0
2018/12/04,00:49:00,1.13546,1.13561,1.13541,1.13546,0
2018/12/04,00:50:00,1.13546,1.13566,1.13541,1.13556,0
2018/12/04,00:51:00,1.13556,1.13561,1.13521,1.13521,0
2018/12/04,00:52:00,1.13526,1.13531,1.13486,1.13486,0
2018/12/04,00:53:00,1.13486,1.13501,1.13486,1.13496,0
2018/12/04,00:54:00,1.13496,1.13556,1.13496,1.13556,0
2018/12/04,00:55:00,1.13561,1.13571,1.13536,1.13536,0
2018/12/04,00:56:00,1.13531,1.13561,1.13531,1.13541,0
2018/12/04,00:57:00,1.13541,1.13571,1.13541,1.13551,0
2018/12/04,00:58:00,1.13546,1.13556,1.13506,1.13506,0
2018/12/04,00:59:00,1.13501,1.13506,1.13471,1.13476,0
2018/12/04,01:00:00,1.13481,1.13491,1.13461,1.13471,0
2018/12/04,01:01:00,1.13466,1.13491,1.13466,1.13476,0
2018/12/04,01:02:00,1.13476,1.13491,1.13471,1.13486,0
2018/12/04,01:03:00,1.13486,1.13501,1.13481,1.13486,0
2018/12/04,01:04:00,1.13491,1.13546,1.13491,1.13546,0
2018/12/04,01:05:00,1.13551,1.13571,1.13541,1.13551,0
2018/12/04,01:06:00,1.13551,1.13576,1.13551,1.13576,0
2018/12/04,01:07:00,1.13576,1.13601,1.13576,1.13596,0
2018/12/04,01:08:00,1.13591,1.13596,1.13576,1.13576,0
2018/12/04,01:09:00,1.13576,1.13591,1.13561,1.13571,0
2018/12/04,01:10:00,1.13581,1.13616,1.13581,1.13606,0
2018/12/04,01:11:00,1.13606,1.13616,1.13591,1.13606,0
2018/12/04,01:12:00,1.13611,1.13626,1.13606,1.13606,0
2018/12/04,01:13:00,1.13606,1.13611,1.13591,1.13596,0
2018/12/04,01:14:00,1.13596,1.13606,1.13591,1.13601,0
2018/12/04,01:15:00,1.13601,1.13601,1.13571,1.13596,0
2018/12/04,01:16:00,1.13601,1.13601,1.13571,1.13576,0
2018/12/04,01:17:00,1.13571,1.13596,1.13571,1.13586,0
2018/12/04,01:18:00,1.13591,1.13611,1.13586,1.13591,0
2018/12/04,01:19:00,1.13586,1.13586,1.13566,1.13566,0
2018/12/04,01:20:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/04,01:21:00,1.13556,1.13561,1.13531,1.13536,0
2018/12/04,01:22:00,1.13536,1.13541,1.13531,1.13541,0
2018/12/04,01:23:00,1.13546,1.13546,1.13521,1.13541,0
2018/12/04,01:24:00,1.13541,1.13556,1.13536,1.13536,0
2018/12/04,01:25:00,1.13536,1.13551,1.13526,1.13541,0
2018/12/04,01:26:00,1.13546,1.13556,1.13536,1.13536,0
2018/12/04,01:27:00,1.13536,1.13556,1.13536,1.13551,0
2018/12/04,01:28:00,1.13551,1.13561,1.13531,1.13541,0
2018/12/04,01:29:00,1.13536,1.13546,1.13526,1.13541,0
2018/12/04,01:30:00,1.13541,1.13551,1.13536,1.13551,0
2018/12/04,01:31:00,1.13551,1.13551,1.13531,1.13531,0
2018/12/04,01:32:00,1.13531,1.13536,1.13501,1.13501,0
2018/12/04,01:33:00,1.13501,1.13501,1.13486,1.13491,0
2018/12/04,01:34:00,1.13486,1.13506,1.13486,1.13501,0
2018/12/04,01:35:00,1.13506,1.13516,1.13496,1.13511,0
2018/12/04,01:36:00,1.13516,1.13526,1.13516,1.13521,0
2018/12/04,01:37:00,1.13526,1.13561,1.13526,1.13556,0
2018/12/04,01:38:00,1.13556,1.13561,1.13546,1.13556,0
2018/12/04,01:39:00,1.13556,1.13571,1.13556,1.13566,0
2018/12/04,01:40:00,1.13566,1.13571,1.13561,1.13566,0
2018/12/04,01:41:00,1.13571,1.13581,1.13566,1.13571,0
2018/12/04,01:42:00,1.13566,1.13576,1.13566,1.13576,0
2018/12/04,01:43:00,1.13576,1.13601,1.13571,1.13601,0
2018/12/04,01:44:00,1.13601,1.13606,1.13591,1.13591,0
2018/12/04,01:45:00,1.13591,1.13591,1.13571,1.13581,0
2018/12/04,01:46:00,1.13576,1.13586,1.13576,1.13586,0
2018/12/04,01:47:00,1.13581,1.13586,1.13576,1.13576,0
2018/12/04,01:48:00,1.13571,1.13571,1.13556,1.13561,0
2018/12/04,01:49:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/04,01:50:00,1.13566,1.13581,1.13566,1.13581,0
2018/12/04,01:51:00,1.13586,1.13586,1.13571,1.13576,0
2018/12/04,01:52:00,1.13571,1.13576,1.13566,1.13566,0
2018/12/04,01:53:00,1.13571,1.13581,1.13561,1.13576,0
2018/12/04,01:54:00,1.13571,1.13596,1.13571,1.13581,0
2018/12/04,01:55:00,1.13581,1.13586,1.13571,1.13571,0
2018/12/04,01:56:00,1.13576,1.13596,1.13571,1.13591,0
2018/12/04,01:57:00,1.13586,1.13601,1.13586,1.13601,0
2018/12/04,01:58:00,1.13601,1.13601,1.13576,1.13576,0
2018/12/04,01:59:00,1.13576,1.13586,1.13571,1.13571,0
2018/12/04,02:00:00,1.13566,1.13566,1.13551,1.13561,0
2018/12/04,02:01:00,1.13561,1.13581,1.13561,1.13561,0
2018/12/04,02:02:00,1.13561,1.13576,1.13556,1.13576,0
2018/12/04,02:03:00,1.13576,1.13591,1.13571,1.13581,0
2018/12/04,02:04:00,1.13586,1.13611,1.13576,1.13601,0
2018/12/04,02:05:00,1.13606,1.13606,1.13591,1.13601,0
2018/12/04,02:06:00,1.13601,1.13621,1.13601,1.13616,0
2018/12/04,02:07:00,1.13616,1.13641,1.13611,1.13636,0
2018/12/04,02:08:00,1.13631,1.13636,1.13611,1.13636,0
2018/12/04,02:09:00,1.13631,1.13636,1.13621,1.13631,0
2018/12/04,02:10:00,1.13626,1.13636,1.13626,1.13636,0
2018/12/04,02:11:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/04,02:12:00,1.13631,1.13631,1.13621,1.13621,0
2018/12/04,02:13:00,1.13621,1.13621,1.13596,1.13621,0
2018/12/04,02:14:00,1.13626,1.13636,1.13606,1.13611,0
2018/12/04,02:15:00,1.13611,1.13616,1.13606,1.13606,0
2018/12/04,02:16:00,1.13601,1.13611,1.13591,1.13591,0
2018/12/04,02:17:00,1.13596,1.13601,1.13576,1.13581,0
2018/12/04,02:18:00,1.13586,1.13586,1.13576,1.13576,0
2018/12/04,02:19:00,1.13571,1.13586,1.13571,1.13576,0
2018/12/04,02:20:00,1.13581,1.13601,1.13576,1.13591,0
2018/12/04,02:21:00,1.13596,1.13601,1.13596,1.13596,0
2018/12/04,02:22:00,1.13591,1.13606,1.13591,1.13601,0
2018/12/04,02:23:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/04,02:24:00,1.13606,1.13611,1.13596,1.13601,0
2018/12/04,02:25:00,1.13606,1.13631,1.13606,1.13631,0
2018/12/04,02:26:00,1.13636,1.13641,1.13616,1.13621,0
2018/12/04,02:27:00,1.13616,1.13616,1.13601,1.13611,0
2018/12/04,02:28:00,1.13616,1.13621,1.13606,1.13611,0
2018/12/04,02:29:00,1.13616,1.13616,1.13596,1.13601,0
2018/12/04,02:30:00,1.13606,1.13611,1.13596,1.13606,0
2018/12/04,02:31:00,1.13611,1.13611,1.13596,1.13596,0
2018/12/04,02:32:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/04,02:33:00,1.13611,1.13611,1.13586,1.13591,0
2018/12/04,02:34:00,1.13591,1.13596,1.13586,1.13591,0
2018/12/04,02:35:00,1.13591,1.13591,1.13576,1.13576,0
2018/12/04,02:36:00,1.13576,1.13576,1.13556,1.13566,0
2018/12/04,02:37:00,1.13571,1.13571,1.13561,1.13566,0
2018/12/04,02:38:00,1.13566,1.13571,1.13551,1.13561,0
2018/12/04,02:39:00,1.13561,1.13566,1.13556,1.13561,0
2018/12/04,02:40:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,02:42:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/04,02:43:00,1.13546,1.13546,1.13531,1.13531,0
2018/12/04,02:44:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/04,02:45:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/04,02:46:00,1.13541,1.13546,1.13536,1.13536,0
2018/12/04,02:47:00,1.13531,1.13536,1.13526,1.13526,0
2018/12/04,02:48:00,1.13526,1.13541,1.13526,1.13541,0
2018/12/04,02:49:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/04,02:50:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/04,02:51:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/04,02:52:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/04,02:53:00,1.13546,1.13561,1.13546,1.13561,0
2018/12/04,02:54:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/04,02:55:00,1.13561,1.13566,1.13556,1.13561,0
2018/12/04,02:56:00,1.13561,1.13561,1.13556,1.13556,0
2018/12/04,02:57:00,1.13561,1.13571,1.13556,1.13556,0
2018/12/04,02:58:00,1.13551,1.13556,1.13536,1.13536,0
2018/12/04,02:59:00,1.13541,1.13566,1.13536,1.13536,0
2018/12/04,03:00:00,1.13541,1.13556,1.13531,1.13541,0
2018/12/04,03:01:00,1.13541,1.13541,1.13506,1.13511,0
2018/12/04,03:02:00,1.13506,1.13506,1.13496,1.13506,0
2018/12/04,03:03:00,1.13506,1.13516,1.13496,1.13506,0
2018/12/04,03:04:00,1.13501,1.13506,1.13486,1.13501,0
2018/12/04,03:05:00,1.13501,1.13511,1.13501,1.13501,0
2018/12/04,03:06:00,1.13501,1.13511,1.13501,1.13511,0
2018/12/04,03:07:00,1.13506,1.13516,1.13506,1.13511,0
2018/12/04,03:08:00,1.13511,1.13516,1.13506,1.13516,0
2018/12/04,03:09:00,1.13511,1.13516,1.13511,1.13511,0
2018/12/04,03:10:00,1.13506,1.13506,1.13486,1.13486,0
2018/12/04,03:11:00,1.13476,1.13511,1.13466,1.13501,0
2018/12/04,03:12:00,1.13496,1.13536,1.13496,1.13536,0
2018/12/04,03:13:00,1.13531,1.13546,1.13526,1.13536,0
2018/12/04,03:14:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/04,03:15:00,1.13531,1.13541,1.13516,1.13541,0
2018/12/04,03:16:00,1.13541,1.13541,1.13521,1.13536,0
2018/12/04,03:17:00,1.13536,1.13536,1.13521,1.13521,0
2018/12/04,03:18:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/04,03:19:00,1.13516,1.13531,1.13511,1.13531,0
2018/12/04,03:20:00,1.13531,1.13531,1.13501,1.13501,0
2018/12/04,03:21:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/04,03:22:00,1.13501,1.13506,1.13496,1.13496,0
2018/12/04,03:23:00,1.13491,1.13496,1.13491,1.13496,0
2018/12/04,03:24:00,1.13491,1.13496,1.13481,1.13481,0
2018/12/04,03:25:00,1.13486,1.13501,1.13481,1.13496,0
2018/12/04,03:26:00,1.13501,1.13511,1.13496,1.13506,0
2018/12/04,03:27:00,1.13511,1.13521,1.13511,1.13521,0
2018/12/04,03:28:00,1.13516,1.13536,1.13516,1.13536,0
2018/12/04,03:29:00,1.13531,1.13566,1.13531,1.13556,0
2018/12/04,03:30:00,1.13561,1.13561,1.13541,1.13541,0
2018/12/04,03:31:00,1.13541,1.13546,1.13536,1.13536,0
2018/12/04,03:32:00,1.13531,1.13536,1.13526,1.13526,0
2018/12/04,03:33:00,1.13526,1.13531,1.13521,1.13531,0
2018/12/04,03:34:00,1.13526,1.13531,1.13516,1.13516,0
2018/12/04,03:35:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/04,03:36:00,1.13521,1.13521,1.13511,1.13521,0
2018/12/04,03:37:00,1.13521,1.13531,1.13521,1.13531,0
2018/12/04,03:38:00,1.13536,1.13536,1.13521,1.13526,0
2018/12/04,03:39:00,1.13521,1.13531,1.13521,1.13526,0
2018/12/04,03:40:00,1.13526,1.13541,1.13521,1.13541,0
2018/12/04,03:41:00,1.13546,1.13546,1.13526,1.13526,0
2018/12/04,03:42:00,1.13531,1.13536,1.13526,1.13526,0
2018/12/04,03:43:00,1.13526,1.13531,1.13511,1.13516,0
2018/12/04,03:44:00,1.13516,1.13531,1.13516,1.13531,0
2018/12/04,03:45:00,1.13526,1.13531,1.13511,1.13516,0
2018/12/04,03:46:00,1.13516,1.13516,1.13511,1.13511,0
2018/12/04,03:47:00,1.13516,1.13521,1.13506,1.13516,0
2018/12/04,03:48:00,1.13511,1.13526,1.13506,1.13521,0
2018/12/04,03:49:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/04,03:50:00,1.13521,1.13526,1.13511,1.13516,0
2018/12/04,03:51:00,1.13516,1.13536,1.13516,1.13536,0
2018/12/04,03:52:00,1.13531,1.13536,1.13526,1.13531,0
2018/12/04,03:53:00,1.13536,1.13546,1.13536,1.13541,0
2018/12/04,03:54:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/04,03:55:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/04,03:56:00,1.13541,1.13556,1.13541,1.13546,0
2018/12/04,03:57:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/04,03:58:00,1.13526,1.13531,1.13521,1.13526,0
2018/12/04,03:59:00,1.13521,1.13526,1.13516,1.13516,0
2018/12/04,04:00:00,1.13521,1.13526,1.13516,1.13521,0
2018/12/04,04:01:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/04,04:02:00,1.13526,1.13526,1.13516,1.13526,0
2018/12/04,04:03:00,1.13526,1.13531,1.13521,1.13521,0
2018/12/04,04:04:00,1.13516,1.13521,1.13501,1.13506,0
2018/12/04,04:05:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/04,04:06:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/04,04:07:00,1.13496,1.13496,1.13486,1.13486,0
2018/12/04,04:08:00,1.13486,1.13491,1.13481,1.13486,0
2018/12/04,04:09:00,1.13481,1.13481,1.13461,1.13461,0
2018/12/04,04:10:00,1.13466,1.13466,1.13446,1.13451,0
2018/12/04,04:11:00,1.13451,1.13476,1.13451,1.13476,0
2018/12/04,04:12:00,1.13476,1.13476,1.13466,1.13466,0
2018/12/04,04:13:00,1.13456,1.13466,1.13451,1.13461,0
2018/12/04,04:15:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/04,04:16:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/04,04:17:00,1.13451,1.13456,1.13451,1.13451,0
2018/12/04,04:18:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/04,04:19:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/04,04:20:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/04,04:21:00,1.13451,1.13451,1.13426,1.13431,0
2018/12/04,04:22:00,1.13426,1.13436,1.13426,1.13431,0
2018/12/04,04:23:00,1.13421,1.13426,1.13416,1.13426,0
2018/12/04,04:24:00,1.13421,1.13426,1.13421,1.13421,0
2018/12/04,04:25:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/04,04:26:00,1.13421,1.13451,1.13421,1.13441,0
2018/12/04,04:27:00,1.13446,1.13471,1.13441,1.13461,0
2018/12/04,04:28:00,1.13461,1.13466,1.13456,1.13461,0
2018/12/04,04:29:00,1.13456,1.13456,1.13446,1.13456,0
2018/12/04,04:30:00,1.13451,1.13451,1.13441,1.13441,0
2018/12/04,04:31:00,1.13441,1.13451,1.13441,1.13446,0
2018/12/04,04:32:00,1.13451,1.13451,1.13446,1.13451,0
2018/12/04,04:33:00,1.13446,1.13461,1.13446,1.13456,0
2018/12/04,04:34:00,1.13461,1.13466,1.13451,1.13461,0
2018/12/04,04:35:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/04,04:37:00,1.13461,1.13481,1.13461,1.13481,0
2018/12/04,04:38:00,1.13476,1.13476,1.13466,1.13466,0
2018/12/04,04:39:00,1.13466,1.13466,1.13451,1.13456,0
2018/12/04,04:40:00,1.13451,1.13461,1.13446,1.13461,0
2018/12/04,04:41:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/04,04:42:00,1.13461,1.13466,1.13451,1.13461,0
2018/12/04,04:43:00,1.13456,1.13466,1.13456,1.13461,0
2018/12/04,04:44:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/04,04:45:00,1.13466,1.13486,1.13466,1.13471,0
2018/12/04,04:46:00,1.13466,1.13476,1.13461,1.13466,0
2018/12/04,04:47:00,1.13471,1.13471,1.13451,1.13451,0
2018/12/04,04:48:00,1.13456,1.13461,1.13456,1.13456,0
2018/12/04,04:49:00,1.13456,1.13466,1.13456,1.13466,0
2018/12/04,04:50:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/04,04:51:00,1.13461,1.13466,1.13451,1.13451,0
2018/12/04,04:52:00,1.13451,1.13451,1.13436,1.13436,0
2018/12/04,04:53:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/04,04:54:00,1.13436,1.13446,1.13431,1.13436,0
2018/12/04,04:55:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/04,04:56:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/04,04:57:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/04,04:58:00,1.13416,1.13421,1.13411,1.13421,0
2018/12/04,04:59:00,1.13421,1.13436,1.13421,1.13426,0
2018/12/04,05:00:00,1.13421,1.13431,1.13421,1.13431,0
2018/12/04,05:01:00,1.13426,1.13426,1.13411,1.13421,0
2018/12/04,05:02:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/04,05:03:00,1.13431,1.13436,1.13426,1.13426,0
2018/12/04,05:04:00,1.13426,1.13436,1.13426,1.13436,0
2018/12/04,05:05:00,1.13431,1.13436,1.13426,1.13426,0
2018/12/04,05:06:00,1.13431,1.13436,1.13426,1.13436,0
2018/12/04,05:07:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/04,05:08:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/04,05:09:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/04,05:10:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/04,05:11:00,1.13436,1.13436,1.13426,1.13426,0
2018/12/04,05:12:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/04,05:13:00,1.13421,1.13431,1.13421,1.13421,0
2018/12/04,05:14:00,1.13426,1.13426,1.13416,1.13416,0
2018/12/04,05:15:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/04,05:16:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/04,05:17:00,1.13421,1.13421,1.13416,1.13421,0
2018/12/04,05:18:00,1.13421,1.13421,1.13411,1.13411,0
2018/12/04,05:19:00,1.13411,1.13411,1.13411,1.13411,0
2018/12/04,05:20:00,1.13411,1.13411,1.13396,1.13406,0
2018/12/04,05:21:00,1.13411,1.13416,1.13406,1.13416,0
2018/12/04,05:22:00,1.13416,1.13416,1.13406,1.13416,0
2018/12/04,05:23:00,1.13406,1.13411,1.13401,1.13411,0
2018/12/04,05:24:00,1.13411,1.13421,1.13411,1.13421,0
2018/12/04,05:25:00,1.13416,1.13416,1.13401,1.13406,0
2018/12/04,05:26:00,1.13406,1.13406,1.13406,1.13406,0
2018/12/04,05:27:00,1.13406,1.13411,1.13401,1.13406,0
2018/12/04,05:28:00,1.13411,1.13411,1.13396,1.13401,0
2018/12/04,05:29:00,1.13406,1.13411,1.13401,1.13411,0
2018/12/04,05:30:00,1.13411,1.13421,1.13411,1.13421,0
2018/12/04,05:31:00,1.13421,1.13426,1.13411,1.13421,0
2018/12/04,05:32:00,1.13416,1.13436,1.13416,1.13436,0
2018/12/04,05:33:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/04,05:34:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/04,05:35:00,1.13426,1.13431,1.13426,1.13426,0
2018/12/04,05:36:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/04,05:37:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/04,05:38:00,1.13451,1.13466,1.13451,1.13461,0
2018/12/04,05:39:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/04,05:40:00,1.13461,1.13466,1.13456,1.13461,0
2018/12/04,05:41:00,1.13461,1.13461,1.13451,1.13456,0
2018/12/04,05:42:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/04,05:43:00,1.13451,1.13451,1.13446,1.13451,0
2018/12/04,05:44:00,1.13446,1.13451,1.13431,1.13436,0
2018/12/04,05:45:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/04,05:46:00,1.13441,1.13446,1.13441,1.13441,0
2018/12/04,05:47:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/04,05:48:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/04,05:49:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/04,05:50:00,1.13431,1.13431,1.13421,1.13421,0
2018/12/04,05:51:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/04,05:52:00,1.13421,1.13426,1.13406,1.13411,0
2018/12/04,05:53:00,1.13406,1.13411,1.13401,1.13401,0
2018/12/04,05:56:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/04,05:57:00,1.13401,1.13416,1.13401,1.13416,0
2018/12/04,05:58:00,1.13416,1.13436,1.13411,1.13431,0
2018/12/04,05:59:00,1.13436,1.13451,1.13431,1.13451,0
2018/12/04,06:00:00,1.13451,1.13461,1.13451,1.13461,0
2018/12/04,06:01:00,1.13456,1.13466,1.13451,1.13466,0
2018/12/04,06:02:00,1.13471,1.13476,1.13466,1.13476,0
2018/12/04,06:03:00,1.13476,1.13491,1.13476,1.13491,0
2018/12/04,06:04:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/04,06:05:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/04,06:06:00,1.13491,1.13501,1.13491,1.13496,0
2018/12/04,06:07:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/04,06:10:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/04,06:11:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/04,06:12:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/04,06:13:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/04,06:14:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/04,06:15:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/04,06:16:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/04,06:17:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/04,06:18:00,1.13486,1.13486,1.13476,1.13481,0
2018/12/04,06:25:00,1.13481,1.13501,1.13481,1.13496,0
2018/12/04,06:26:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/04,06:27:00,1.13501,1.13501,1.13496,1.13496,0
2018/12/04,06:28:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/04,06:29:00,1.13496,1.13496,1.13496,1.13496,0
2018/12/04,06:30:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/04,06:31:00,1.13501,1.13506,1.13496,1.13506,0
2018/12/04,06:32:00,1.13511,1.13511,1.13506,1.13506,0
2018/12/04,06:33:00,1.13511,1.13511,1.13506,1.13506,0
2018/12/04,06:36:00,1.13511,1.13526,1.13506,1.13521,0
2018/12/04,06:37:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/04,06:38:00,1.13521,1.13526,1.13516,1.13521,0
2018/12/04,06:40:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/04,06:41:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/04,06:42:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/04,06:43:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/04,06:44:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/04,06:45:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/04,06:46:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/04,06:47:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/04,06:48:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/04,06:49:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/04,06:51:00,1.13536,1.13561,1.13536,1.13556,0
2018/12/04,06:52:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/04,06:54:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,06:55:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/04,06:56:00,1.13546,1.13561,1.13546,1.13561,0
2018/12/04,06:57:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/04,06:58:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,06:59:00,1.13556,1.13561,1.13541,1.13556,0
2018/12/04,07:05:00,1.13561,1.13561,1.13551,1.13551,0
2018/12/04,07:06:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/04,07:07:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:08:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/04,07:10:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/04,07:12:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/04,07:13:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:15:00,1.13536,1.13551,1.13536,1.13551,0
2018/12/04,07:18:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:19:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/04,07:20:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:21:00,1.13541,1.13542,1.13540,1.13540,0
2018/12/04,07:22:00,1.13540,1.13543,1.13540,1.13542,0
2018/12/04,07:23:00,1.13541,1.13546,1.13529,1.13546,0
2018/12/04,07:26:00,1.13537,1.13546,1.13537,1.13546,0
2018/12/04,07:27:00,1.13537,1.13537,1.13537,1.13537,0
2018/12/04,07:28:00,1.13536,1.13546,1.13536,1.13546,0
2018/12/04,07:30:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:33:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/04,07:36:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:37:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,07:38:00,1.13536,1.13541,1.13531,1.13541,0
2018/12/04,07:54:00,1.13546,1.13556,1.13546,1.13547,0
2018/12/04,07:55:00,1.13547,1.13550,1.13543,1.13545,0
2018/12/04,07:56:00,1.13546,1.13549,1.13545,1.13548,0
2018/12/04,07:57:00,1.13547,1.13547,1.13541,1.13545,0
2018/12/04,07:58:00,1.13547,1.13547,1.13545,1.13545,0
2018/12/04,07:59:00,1.13546,1.13546,1.13543,1.13543,0
2018/12/04,08:00:00,1.13544,1.13546,1.13541,1.13544,0
2018/12/04,08:01:00,1.13544,1.13556,1.13542,1.13556,0
2018/12/04,08:05:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,08:09:00,1.13576,1.13576,1.13576,1.13576,0
2018/12/04,08:10:00,1.13560,1.13563,1.13555,1.13558,0
2018/12/04,08:11:00,1.13558,1.13559,1.13553,1.13553,0
2018/12/04,08:12:00,1.13552,1.13560,1.13549,1.13556,0
2018/12/04,08:13:00,1.13561,1.13561,1.13551,1.13556,0
2018/12/04,08:14:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/04,08:15:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/04,08:16:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/04,08:18:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,08:20:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,08:21:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,08:22:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,08:23:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,08:24:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/04,08:26:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,08:27:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/04,08:28:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/04,08:30:00,1.13566,1.13566,1.13566,1.13566,0
2018/12/04,08:31:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/04,08:32:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/04,08:34:00,1.13566,1.13571,1.13561,1.13571,0
2018/12/04,08:35:00,1.13571,1.13571,1.13561,1.13561,0
2018/12/04,08:36:00,1.13566,1.13571,1.13566,1.13566,0
2018/12/04,08:37:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/04,08:38:00,1.13561,1.13561,1.13551,1.13561,0
2018/12/04,08:39:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,08:40:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,08:41:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/04,08:42:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/04,08:43:00,1.13556,1.13561,1.13551,1.13561,0
2018/12/04,08:44:00,1.13561,1.13561,1.13556,1.13556,0
2018/12/04,08:45:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/04,08:46:00,1.13551,1.13561,1.13551,1.13561,0
2018/12/04,08:47:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,08:48:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/04,08:49:00,1.13561,1.13566,1.13556,1.13566,0
2018/12/04,08:50:00,1.13561,1.13566,1.13556,1.13566,0
2018/12/04,08:51:00,1.13566,1.13566,1.13561,1.13561,0
2018/12/04,08:52:00,1.13566,1.13566,1.13556,1.13556,0
2018/12/04,08:53:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/04,08:54:00,1.13556,1.13566,1.13556,1.13566,0
2018/12/04,08:55:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/04,08:56:00,1.13561,1.13561,1.13556,1.13556,0
2018/12/04,08:57:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/04,08:59:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/04,09:00:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/04,09:01:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/04,09:02:00,1.13541,1.13546,1.13541,1.13541,0
2018/12/04,09:03:00,1.13541,1.13541,1.13526,1.13531,0
2018/12/04,09:04:00,1.13531,1.13541,1.13526,1.13531,0
2018/12/04,09:06:00,1.13531,1.13546,1.13531,1.13546,0
2018/12/04,09:07:00,1.13546,1.13546,1.13526,1.13526,0
2018/12/04,09:08:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/04,09:09:00,1.13526,1.13531,1.13521,1.13521,0
2018/12/04,09:10:00,1.13521,1.13521,1.13506,1.13506,0
2018/12/04,09:11:00,1.13511,1.13531,1.13511,1.13531,0
2018/12/04,09:12:00,1.13526,1.13536,1.13526,1.13536,0
2018/12/04,09:13:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/04,09:14:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,09:15:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/04,09:16:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/04,09:17:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,09:19:00,1.13546,1.13551,1.13541,1.13551,0
2018/12/04,09:20:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/04,09:21:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/04,09:22:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/04,09:23:00,1.13551,1.13556,1.13546,1.13546,0
2018/12/04,09:24:00,1.13551,1.13556,1.13546,1.13556,0
2018/12/04,09:25:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/04,09:26:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/04,09:28:00,1.13541,1.13546,1.13541,1.13541,0
2018/12/04,09:29:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/04,09:30:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/04,09:31:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,09:32:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,09:34:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,09:35:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/04,09:36:00,1.13561,1.13571,1.13561,1.13571,0
2018/12/04,09:37:00,1.13566,1.13576,1.13566,1.13566,0
2018/12/04,09:38:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/04,09:39:00,1.13571,1.13571,1.13566,1.13571,0
2018/12/04,09:40:00,1.13576,1.13581,1.13576,1.13576,0
2018/12/04,09:41:00,1.13571,1.13571,1.13561,1.13571,0
2018/12/04,09:42:00,1.13576,1.13576,1.13576,1.13576,0
2018/12/04,09:43:00,1.13576,1.13576,1.13571,1.13576,0
2018/12/04,09:44:00,1.13571,1.13576,1.13566,1.13571,0
2018/12/04,09:45:00,1.13566,1.13571,1.13556,1.13561,0
2018/12/04,09:46:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,09:47:00,1.13556,1.13561,1.13556,1.13556,0
2018/12/04,09:48:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/04,09:49:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,09:50:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,09:51:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,09:52:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/04,09:53:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/04,09:54:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/04,09:55:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/04,09:56:00,1.13546,1.13561,1.13541,1.13551,0
2018/12/04,09:57:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/04,09:58:00,1.13551,1.13556,1.13541,1.13546,0
2018/12/04,09:59:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/04,10:00:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/04,10:01:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/04,10:02:00,1.13541,1.13541,1.13531,1.13536,0
2018/12/04,10:03:00,1.13536,1.13541,1.13531,1.13536,0
2018/12/04,10:04:00,1.13536,1.13546,1.13536,1.13541,0
2018/12/04,10:05:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/04,10:06:00,1.13541,1.13546,1.13541,1.13541,0
2018/12/04,10:07:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/04,10:08:00,1.13541,1.13546,1.13536,1.13541,0
2018/12/04,10:09:00,1.13546,1.13561,1.13541,1.13556,0
2018/12/04,10:10:00,1.13561,1.13571,1.13556,1.13556,0
2018/12/04,10:11:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/04,10:12:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/04,10:13:00,1.13551,1.13556,1.13546,1.13556,0
2018/12/04,10:14:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/04,10:15:00,1.13551,1.13566,1.13546,1.13566,0
2018/12/04,10:16:00,1.13561,1.13571,1.13561,1.13566,0
2018/12/04,10:17:00,1.13566,1.13566,1.13561,1.13561,0
2018/12/04,10:18:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/04,10:19:00,1.13566,1.13571,1.13561,1.13571,0
2018/12/04,10:20:00,1.13576,1.13581,1.13571,1.13581,0
2018/12/04,10:21:00,1.13586,1.13586,1.13576,1.13581,0
2018/12/04,10:22:00,1.13586,1.13586,1.13576,1.13581,0
2018/12/04,10:23:00,1.13586,1.13586,1.13581,1.13581,0
2018/12/04,10:24:00,1.13581,1.13586,1.13576,1.13581,0
2018/12/04,10:26:00,1.13586,1.13586,1.13581,1.13581,0
2018/12/04,10:27:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/04,10:28:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/04,10:31:00,1.13596,1.13601,1.13586,1.13601,0
2018/12/04,10:32:00,1.13601,1.13601,1.13596,1.13596,0
2018/12/04,10:33:00,1.13596,1.13601,1.13591,1.13596,0
2018/12/04,10:34:00,1.13596,1.13611,1.13596,1.13606,0
2018/12/04,10:35:00,1.13611,1.13621,1.13606,1.13616,0
2018/12/04,10:36:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/04,10:37:00,1.13606,1.13626,1.13606,1.13621,0
2018/12/04,10:38:00,1.13616,1.13626,1.13616,1.13621,0
2018/12/04,10:39:00,1.13626,1.13631,1.13616,1.13626,0
2018/12/04,10:40:00,1.13631,1.13631,1.13616,1.13626,0
2018/12/04,10:41:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/04,10:42:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/04,10:43:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/04,10:44:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/04,10:45:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/04,10:46:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/04,10:47:00,1.13646,1.13646,1.13626,1.13626,0
2018/12/04,10:48:00,1.13631,1.13656,1.13631,1.13646,0
2018/12/04,10:49:00,1.13651,1.13661,1.13646,1.13651,0
2018/12/04,10:50:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/04,10:51:00,1.13636,1.13651,1.13636,1.13651,0
2018/12/04,10:52:00,1.13651,1.13661,1.13641,1.13641,0
2018/12/04,10:53:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/04,10:54:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/04,10:55:00,1.13641,1.13661,1.13641,1.13661,0
2018/12/04,10:56:00,1.13656,1.13661,1.13641,1.13646,0
2018/12/04,10:57:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/04,10:58:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/04,10:59:00,1.13661,1.13661,1.13651,1.13661,0
2018/12/04,11:00:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/04,11:01:00,1.13671,1.13691,1.13666,1.13691,0
2018/12/04,11:02:00,1.13691,1.13696,1.13681,1.13691,0
2018/12/04,11:03:00,1.13686,1.13696,1.13681,1.13681,0
2018/12/04,11:04:00,1.13676,1.13681,1.13671,1.13676,0
2018/12/04,11:05:00,1.13671,1.13676,1.13666,1.13676,0
2018/12/04,11:06:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/04,11:07:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/04,11:08:00,1.13681,1.13681,1.13666,1.13676,0
2018/12/04,11:09:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/04,11:10:00,1.13671,1.13671,1.13661,1.13661,0
2018/12/04,11:11:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/04,11:12:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/04,11:13:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/04,11:14:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/04,11:15:00,1.13661,1.13666,1.13661,1.13661,0
2018/12/04,11:16:00,1.13661,1.13661,1.13646,1.13656,0
2018/12/04,11:17:00,1.13651,1.13656,1.13636,1.13641,0
2018/12/04,11:18:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/04,11:19:00,1.13646,1.13646,1.13636,1.13641,0
2018/12/04,11:20:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/04,11:21:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/04,11:22:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/04,11:23:00,1.13636,1.13636,1.13631,1.13631,0
2018/12/04,11:24:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/04,11:25:00,1.13631,1.13641,1.13631,1.13636,0
2018/12/04,11:26:00,1.13641,1.13651,1.13636,1.13651,0
2018/12/04,11:27:00,1.13656,1.13656,1.13636,1.13646,0
2018/12/04,11:28:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/04,11:29:00,1.13646,1.13651,1.13641,1.13641,0
2018/12/04,11:30:00,1.13641,1.13661,1.13641,1.13656,0
2018/12/04,11:31:00,1.13656,1.13661,1.13651,1.13661,0
2018/12/04,11:32:00,1.13661,1.13686,1.13656,1.13686,0
2018/12/04,11:33:00,1.13681,1.13681,1.13671,1.13681,0
2018/12/04,11:34:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/04,11:35:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/04,11:36:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/04,11:37:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/04,11:38:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/04,11:39:00,1.13666,1.13676,1.13666,1.13676,0
2018/12/04,11:40:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/04,11:41:00,1.13681,1.13696,1.13681,1.13691,0
2018/12/04,11:42:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/04,11:43:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/04,11:44:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/04,11:45:00,1.13691,1.13691,1.13671,1.13681,0
2018/12/04,11:46:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/04,11:47:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/04,11:48:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/04,11:49:00,1.13696,1.13696,1.13686,1.13686,0
2018/12/04,11:50:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/04,11:51:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/04,11:52:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/04,11:53:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/04,11:54:00,1.13701,1.13701,1.13686,1.13686,0
2018/12/04,11:55:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/04,11:56:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/04,11:57:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/04,11:58:00,1.13686,1.13691,1.13686,1.13686,0
2018/12/04,11:59:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/04,12:00:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/04,12:01:00,1.13676,1.13676,1.13666,1.13666,0
2018/12/04,12:02:00,1.13671,1.13671,1.13661,1.13666,0
2018/12/04,12:03:00,1.13671,1.13676,1.13666,1.13666,0
2018/12/04,12:04:00,1.13671,1.13671,1.13661,1.13661,0
2018/12/04,12:05:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/04,12:06:00,1.13656,1.13656,1.13646,1.13656,0
2018/12/04,12:08:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/04,12:09:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/04,12:10:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/04,12:11:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/04,12:12:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/04,12:13:00,1.13696,1.13696,1.13686,1.13691,0
2018/12/04,12:14:00,1.13686,1.13691,1.13686,1.13686,0
2018/12/04,12:16:00,1.13691,1.13691,1.13686,1.13691,0
2018/12/04,12:17:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/04,12:18:00,1.13696,1.13701,1.13696,1.13696,0
2018/12/04,12:19:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/04,12:20:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/04,12:23:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/04,12:24:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/04,12:25:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/04,12:26:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/04,12:27:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/04,12:28:00,1.13696,1.13696,1.13686,1.13686,0
2018/12/04,12:29:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/04,12:30:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/04,12:31:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/04,12:32:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/04,12:33:00,1.13696,1.13701,1.13696,1.13696,0
2018/12/04,12:34:00,1.13696,1.13701,1.13691,1.13696,0
2018/12/04,12:35:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/04,12:36:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/04,12:37:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/04,12:38:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/04,12:39:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/04,12:40:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/04,12:41:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/04,12:42:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/04,12:43:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/04,12:44:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/04,12:45:00,1.13721,1.13721,1.13716,1.13716,0
2018/12/04,12:46:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/04,12:47:00,1.13711,1.13721,1.13711,1.13721,0
2018/12/04,12:48:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/04,12:49:00,1.13721,1.13721,1.13711,1.13711,0
2018/12/04,12:50:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/04,12:51:00,1.13706,1.13706,1.13701,1.13701,0
2018/12/04,12:52:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/04,12:53:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/04,12:54:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/04,12:55:00,1.13701,1.13711,1.13701,1.13706,0
2018/12/04,12:56:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/04,12:57:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/04,12:58:00,1.13706,1.13706,1.13701,1.13706,0
2018/12/04,12:59:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/04,13:00:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/04,13:01:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/04,13:02:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/04,13:03:00,1.13716,1.13716,1.13701,1.13701,0
2018/12/04,13:04:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/04,13:05:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/04,13:06:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/04,13:07:00,1.13696,1.13716,1.13696,1.13716,0
2018/12/04,13:08:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/04,13:09:00,1.13716,1.13716,1.13711,1.13716,0
2018/12/04,13:10:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/04,13:11:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/04,13:12:00,1.13726,1.13776,1.13726,1.13761,0
2018/12/04,13:13:00,1.13756,1.13761,1.13741,1.13761,0
2018/12/04,13:14:00,1.13761,1.13771,1.13761,1.13761,0
2018/12/04,13:15:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/04,13:16:00,1.13751,1.13771,1.13751,1.13766,0
2018/12/04,13:17:00,1.13766,1.13766,1.13756,1.13756,0
2018/12/04,13:18:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/04,13:19:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/04,13:20:00,1.13741,1.13751,1.13741,1.13751,0
2018/12/04,13:21:00,1.13751,1.13771,1.13751,1.13771,0
2018/12/04,13:22:00,1.13771,1.13781,1.13771,1.13776,0
2018/12/04,13:24:00,1.13781,1.13781,1.13771,1.13771,0
2018/12/04,13:25:00,1.13771,1.13776,1.13771,1.13776,0
2018/12/04,13:26:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/04,13:27:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/04,13:28:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/04,13:29:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/04,13:30:00,1.13771,1.13811,1.13771,1.13796,0
2018/12/04,13:31:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/04,13:32:00,1.13786,1.13786,1.13781,1.13786,0
2018/12/04,13:33:00,1.13791,1.13791,1.13781,1.13781,0
2018/12/04,13:34:00,1.13786,1.13791,1.13771,1.13776,0
2018/12/04,13:35:00,1.13781,1.13781,1.13761,1.13766,0
2018/12/04,13:36:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/04,13:37:00,1.13761,1.13766,1.13751,1.13766,0
2018/12/04,13:38:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/04,13:39:00,1.13771,1.13781,1.13771,1.13771,0
2018/12/04,13:40:00,1.13776,1.13791,1.13776,1.13791,0
2018/12/04,13:41:00,1.13791,1.13791,1.13781,1.13791,0
2018/12/04,13:42:00,1.13786,1.13791,1.13786,1.13786,0
2018/12/04,13:43:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/04,13:44:00,1.13796,1.13796,1.13781,1.13791,0
2018/12/04,13:46:00,1.13786,1.13786,1.13771,1.13781,0
2018/12/04,13:47:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/04,13:48:00,1.13796,1.13811,1.13796,1.13806,0
2018/12/04,13:49:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/04,13:50:00,1.13801,1.13811,1.13791,1.13811,0
2018/12/04,13:51:00,1.13811,1.13821,1.13806,1.13811,0
2018/12/04,13:52:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/04,13:53:00,1.13816,1.13816,1.13796,1.13806,0
2018/12/04,13:54:00,1.13801,1.13806,1.13791,1.13796,0
2018/12/04,13:55:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/04,13:56:00,1.13786,1.13786,1.13781,1.13786,0
2018/12/04,13:57:00,1.13781,1.13781,1.13776,1.13776,0
2018/12/04,13:58:00,1.13781,1.13786,1.13776,1.13776,0
2018/12/04,13:59:00,1.13771,1.13786,1.13771,1.13781,0
2018/12/04,14:00:00,1.13786,1.13791,1.13781,1.13786,0
2018/12/04,14:01:00,1.13786,1.13786,1.13761,1.13761,0
2018/12/04,14:02:00,1.13756,1.13766,1.13756,1.13761,0
2018/12/04,14:03:00,1.13756,1.13771,1.13756,1.13766,0
2018/12/04,14:04:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/04,14:05:00,1.13771,1.13781,1.13766,1.13776,0
2018/12/04,14:06:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/04,14:07:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/04,14:08:00,1.13781,1.13796,1.13781,1.13786,0
2018/12/04,14:09:00,1.13786,1.13786,1.13776,1.13776,0
2018/12/04,14:10:00,1.13771,1.13776,1.13771,1.13776,0
2018/12/04,14:11:00,1.13776,1.13781,1.13766,1.13766,0
2018/12/04,14:12:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/04,14:13:00,1.13771,1.13776,1.13766,1.13766,0
2018/12/04,14:14:00,1.13766,1.13786,1.13766,1.13781,0
2018/12/04,14:15:00,1.13776,1.13786,1.13776,1.13781,0
2018/12/04,14:16:00,1.13781,1.13781,1.13756,1.13771,0
2018/12/04,14:17:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/04,14:18:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/04,14:19:00,1.13766,1.13766,1.13751,1.13751,0
2018/12/04,14:20:00,1.13761,1.13761,1.13751,1.13761,0
2018/12/04,14:21:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/04,14:22:00,1.13751,1.13756,1.13751,1.13751,0
2018/12/04,14:23:00,1.13751,1.13756,1.13751,1.13751,0
2018/12/04,14:24:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/04,14:25:00,1.13756,1.13766,1.13751,1.13761,0
2018/12/04,14:26:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/04,14:27:00,1.13771,1.13781,1.13766,1.13776,0
2018/12/04,14:28:00,1.13776,1.13781,1.13771,1.13781,0
2018/12/04,14:29:00,1.13776,1.13781,1.13771,1.13771,0
2018/12/04,14:30:00,1.13776,1.13776,1.13761,1.13766,0
2018/12/04,14:31:00,1.13766,1.13776,1.13756,1.13756,0
2018/12/04,14:32:00,1.13751,1.13756,1.13746,1.13746,0
2018/12/04,14:33:00,1.13751,1.13751,1.13741,1.13746,0
2018/12/04,14:34:00,1.13746,1.13746,1.13726,1.13731,0
2018/12/04,14:35:00,1.13731,1.13736,1.13731,1.13731,0
2018/12/04,14:36:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/04,14:37:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/04,14:38:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/04,14:39:00,1.13731,1.13741,1.13731,1.13741,0
2018/12/04,14:40:00,1.13746,1.13751,1.13741,1.13741,0
2018/12/04,14:41:00,1.13736,1.13736,1.13711,1.13721,0
2018/12/04,14:42:00,1.13716,1.13721,1.13711,1.13716,0
2018/12/04,14:43:00,1.13716,1.13726,1.13716,1.13721,0
2018/12/04,14:44:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/04,14:45:00,1.13716,1.13726,1.13716,1.13726,0
2018/12/04,14:46:00,1.13726,1.13736,1.13726,1.13736,0
2018/12/04,14:47:00,1.13736,1.13736,1.13726,1.13731,0
2018/12/04,14:48:00,1.13731,1.13731,1.13716,1.13721,0
2018/12/04,14:49:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/04,14:50:00,1.13731,1.13761,1.13731,1.13746,0
2018/12/04,14:51:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/04,14:52:00,1.13751,1.13756,1.13741,1.13746,0
2018/12/04,14:53:00,1.13746,1.13751,1.13741,1.13746,0
2018/12/04,14:54:00,1.13741,1.13746,1.13741,1.13741,0
2018/12/04,14:55:00,1.13741,1.13751,1.13741,1.13751,0
2018/12/04,14:56:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/04,14:57:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/04,14:58:00,1.13751,1.13766,1.13751,1.13761,0
2018/12/04,14:59:00,1.13766,1.13766,1.13741,1.13751,0
2018/12/04,15:00:00,1.13746,1.13761,1.13746,1.13751,0
2018/12/04,15:01:00,1.13751,1.13766,1.13746,1.13761,0
2018/12/04,15:02:00,1.13756,1.13761,1.13746,1.13746,0
2018/12/04,15:03:00,1.13751,1.13761,1.13751,1.13756,0
2018/12/04,15:04:00,1.13756,1.13756,1.13741,1.13746,0
2018/12/04,15:05:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/04,15:06:00,1.13746,1.13766,1.13746,1.13761,0
2018/12/04,15:07:00,1.13756,1.13761,1.13751,1.13756,0
2018/12/04,15:08:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/04,15:09:00,1.13756,1.13756,1.13751,1.13751,0
2018/12/04,15:10:00,1.13756,1.13776,1.13751,1.13766,0
2018/12/04,15:11:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/04,15:12:00,1.13766,1.13786,1.13766,1.13781,0
2018/12/04,15:13:00,1.13776,1.13791,1.13776,1.13786,0
2018/12/04,15:14:00,1.13786,1.13801,1.13781,1.13796,0
2018/12/04,15:15:00,1.13801,1.13816,1.13796,1.13811,0
2018/12/04,15:16:00,1.13806,1.13826,1.13796,1.13821,0
2018/12/04,15:17:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/04,15:18:00,1.13826,1.13861,1.13826,1.13861,0
2018/12/04,15:19:00,1.13866,1.13871,1.13861,1.13871,0
2018/12/04,15:20:00,1.13871,1.13881,1.13866,1.13876,0
2018/12/04,15:21:00,1.13871,1.13881,1.13866,1.13871,0
2018/12/04,15:22:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/04,15:23:00,1.13871,1.13871,1.13856,1.13871,0
2018/12/04,15:24:00,1.13871,1.13881,1.13856,1.13861,0
2018/12/04,15:25:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/04,15:26:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/04,15:27:00,1.13861,1.13881,1.13861,1.13881,0
2018/12/04,15:28:00,1.13891,1.13891,1.13876,1.13876,0
2018/12/04,15:29:00,1.13876,1.13886,1.13856,1.13866,0
2018/12/04,15:30:00,1.13861,1.13871,1.13861,1.13861,0
2018/12/04,15:31:00,1.13856,1.13866,1.13836,1.13836,0
2018/12/04,15:32:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/04,15:33:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/04,15:34:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/04,15:35:00,1.13826,1.13841,1.13826,1.13841,0
2018/12/04,15:36:00,1.13846,1.13846,1.13836,1.13836,0
2018/12/04,15:37:00,1.13841,1.13846,1.13836,1.13841,0
2018/12/04,15:38:00,1.13836,1.13836,1.13821,1.13826,0
2018/12/04,15:39:00,1.13821,1.13826,1.13806,1.13806,0
2018/12/04,15:40:00,1.13806,1.13821,1.13806,1.13821,0
2018/12/04,15:41:00,1.13821,1.13821,1.13816,1.13816,0
2018/12/04,15:42:00,1.13816,1.13821,1.13811,1.13816,0
2018/12/04,15:43:00,1.13821,1.13826,1.13816,1.13826,0
2018/12/04,15:44:00,1.13821,1.13836,1.13821,1.13836,0
2018/12/04,15:45:00,1.13831,1.13831,1.13811,1.13816,0
2018/12/04,15:46:00,1.13811,1.13821,1.13806,1.13811,0
2018/12/04,15:47:00,1.13811,1.13826,1.13811,1.13821,0
2018/12/04,15:48:00,1.13826,1.13836,1.13826,1.13831,0
2018/12/04,15:49:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/04,15:50:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/04,15:51:00,1.13826,1.13831,1.13811,1.13816,0
2018/12/04,15:52:00,1.13816,1.13816,1.13801,1.13806,0
2018/12/04,15:53:00,1.13811,1.13826,1.13806,1.13816,0
2018/12/04,15:54:00,1.13821,1.13861,1.13816,1.13851,0
2018/12/04,15:55:00,1.13851,1.13881,1.13851,1.13866,0
2018/12/04,15:56:00,1.13866,1.13886,1.13861,1.13886,0
2018/12/04,15:57:00,1.13886,1.13886,1.13871,1.13871,0
2018/12/04,15:58:00,1.13876,1.13881,1.13866,1.13876,0
2018/12/04,15:59:00,1.13876,1.13876,1.13861,1.13866,0
2018/12/04,16:00:00,1.13866,1.13871,1.13861,1.13866,0
2018/12/04,16:01:00,1.13861,1.13866,1.13851,1.13866,0
2018/12/04,16:02:00,1.13866,1.13876,1.13841,1.13841,0
2018/12/04,16:03:00,1.13841,1.13841,1.13831,1.13836,0
2018/12/04,16:04:00,1.13836,1.13881,1.13836,1.13881,0
2018/12/04,16:05:00,1.13881,1.13896,1.13876,1.13891,0
2018/12/04,16:06:00,1.13891,1.13921,1.13891,1.13911,0
2018/12/04,16:07:00,1.13906,1.13911,1.13886,1.13886,0
2018/12/04,16:08:00,1.13881,1.13881,1.13866,1.13866,0
2018/12/04,16:09:00,1.13856,1.13871,1.13856,1.13861,0
2018/12/04,16:10:00,1.13866,1.13866,1.13851,1.13861,0
2018/12/04,16:11:00,1.13866,1.13866,1.13851,1.13866,0
2018/12/04,16:12:00,1.13861,1.13896,1.13861,1.13891,0
2018/12/04,16:13:00,1.13896,1.13931,1.13886,1.13926,0
2018/12/04,16:14:00,1.13921,1.13926,1.13901,1.13916,0
2018/12/04,16:15:00,1.13911,1.13911,1.13901,1.13911,0
2018/12/04,16:16:00,1.13911,1.13911,1.13886,1.13891,0
2018/12/04,16:17:00,1.13886,1.13886,1.13866,1.13871,0
2018/12/04,16:18:00,1.13866,1.13881,1.13866,1.13876,0
2018/12/04,16:19:00,1.13881,1.13891,1.13871,1.13881,0
2018/12/04,16:20:00,1.13876,1.13886,1.13871,1.13881,0
2018/12/04,16:21:00,1.13876,1.13881,1.13866,1.13866,0
2018/12/04,16:22:00,1.13866,1.13886,1.13866,1.13876,0
2018/12/04,16:23:00,1.13881,1.13881,1.13876,1.13881,0
2018/12/04,16:24:00,1.13886,1.13891,1.13876,1.13881,0
2018/12/04,16:25:00,1.13881,1.13881,1.13871,1.13876,0
2018/12/04,16:26:00,1.13871,1.13891,1.13866,1.13866,0
2018/12/04,16:27:00,1.13861,1.13871,1.13836,1.13851,0
2018/12/04,16:28:00,1.13846,1.13856,1.13826,1.13826,0
2018/12/04,16:29:00,1.13826,1.13836,1.13811,1.13816,0
2018/12/04,16:30:00,1.13816,1.13836,1.13811,1.13836,0
2018/12/04,16:31:00,1.13831,1.13861,1.13831,1.13861,0
2018/12/04,16:32:00,1.13866,1.13871,1.13831,1.13846,0
2018/12/04,16:33:00,1.13846,1.13871,1.13841,1.13856,0
2018/12/04,16:34:00,1.13861,1.13861,1.13821,1.13821,0
2018/12/04,16:35:00,1.13816,1.13821,1.13806,1.13811,0
2018/12/04,16:36:00,1.13816,1.13821,1.13806,1.13811,0
2018/12/04,16:37:00,1.13816,1.13816,1.13791,1.13796,0
2018/12/04,16:38:00,1.13801,1.13826,1.13796,1.13826,0
2018/12/04,16:39:00,1.13826,1.13826,1.13801,1.13801,0
2018/12/04,16:40:00,1.13796,1.13811,1.13786,1.13786,0
2018/12/04,16:41:00,1.13791,1.13801,1.13776,1.13786,0
2018/12/04,16:42:00,1.13781,1.13781,1.13761,1.13781,0
2018/12/04,16:43:00,1.13786,1.13801,1.13781,1.13791,0
2018/12/04,16:44:00,1.13791,1.13801,1.13781,1.13796,0
2018/12/04,16:45:00,1.13796,1.13801,1.13761,1.13771,0
2018/12/04,16:46:00,1.13771,1.13791,1.13771,1.13791,0
2018/12/04,16:47:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/04,16:48:00,1.13786,1.13801,1.13781,1.13801,0
2018/12/04,16:49:00,1.13796,1.13801,1.13791,1.13791,0
2018/12/04,16:50:00,1.13796,1.13826,1.13791,1.13821,0
2018/12/04,16:51:00,1.13816,1.13826,1.13816,1.13821,0
2018/12/04,16:52:00,1.13816,1.13836,1.13816,1.13831,0
2018/12/04,16:53:00,1.13831,1.13836,1.13826,1.13831,0
2018/12/04,16:54:00,1.13821,1.13821,1.13801,1.13801,0
2018/12/04,16:55:00,1.13801,1.13801,1.13791,1.13801,0
2018/12/04,16:56:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/04,16:57:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/04,16:58:00,1.13811,1.13811,1.13796,1.13801,0
2018/12/04,16:59:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/04,17:00:00,1.13796,1.13811,1.13796,1.13811,0
2018/12/04,17:01:00,1.13806,1.13831,1.13771,1.13811,0
2018/12/04,17:02:00,1.13816,1.13836,1.13816,1.13826,0
2018/12/04,17:03:00,1.13826,1.13841,1.13821,1.13831,0
2018/12/04,17:04:00,1.13831,1.13831,1.13776,1.13776,0
2018/12/04,17:05:00,1.13771,1.13781,1.13761,1.13781,0
2018/12/04,17:06:00,1.13781,1.13811,1.13781,1.13801,0
2018/12/04,17:07:00,1.13806,1.13841,1.13806,1.13841,0
2018/12/04,17:08:00,1.13841,1.13841,1.13801,1.13811,0
2018/12/04,17:09:00,1.13816,1.13831,1.13816,1.13821,0
2018/12/04,17:10:00,1.13816,1.13831,1.13811,1.13826,0
2018/12/04,17:11:00,1.13821,1.13846,1.13821,1.13846,0
2018/12/04,17:12:00,1.13846,1.13861,1.13836,1.13861,0
2018/12/04,17:13:00,1.13871,1.13916,1.13856,1.13916,0
2018/12/04,17:14:00,1.13911,1.13941,1.13911,1.13941,0
2018/12/04,17:15:00,1.13936,1.13941,1.13901,1.13901,0
2018/12/04,17:16:00,1.13901,1.13936,1.13891,1.13921,0
2018/12/04,17:17:00,1.13921,1.13941,1.13906,1.13906,0
2018/12/04,17:18:00,1.13906,1.13931,1.13901,1.13931,0
2018/12/04,17:19:00,1.13931,1.13941,1.13916,1.13941,0
2018/12/04,17:20:00,1.13936,1.13961,1.13936,1.13956,0
2018/12/04,17:21:00,1.13956,1.13991,1.13951,1.13976,0
2018/12/04,17:22:00,1.13981,1.13986,1.13971,1.13976,0
2018/12/04,17:23:00,1.13971,1.13976,1.13951,1.13966,0
2018/12/04,17:24:00,1.13961,1.13966,1.13946,1.13966,0
2018/12/04,17:25:00,1.13961,1.13966,1.13921,1.13921,0
2018/12/04,17:26:00,1.13926,1.13931,1.13921,1.13931,0
2018/12/04,17:27:00,1.13931,1.13931,1.13911,1.13911,0
2018/12/04,17:28:00,1.13911,1.13926,1.13901,1.13901,0
2018/12/04,17:29:00,1.13901,1.13901,1.13841,1.13851,0
2018/12/04,17:30:00,1.13851,1.13861,1.13826,1.13826,0
2018/12/04,17:31:00,1.13826,1.13836,1.13816,1.13836,0
2018/12/04,17:32:00,1.13831,1.13851,1.13826,1.13841,0
2018/12/04,17:33:00,1.13841,1.13861,1.13836,1.13846,0
2018/12/04,17:34:00,1.13841,1.13841,1.13826,1.13831,0
2018/12/04,17:35:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/04,17:36:00,1.13841,1.13861,1.13836,1.13861,0
2018/12/04,17:37:00,1.13866,1.13866,1.13846,1.13856,0
2018/12/04,17:38:00,1.13856,1.13881,1.13856,1.13876,0
2018/12/04,17:39:00,1.13871,1.13881,1.13856,1.13881,0
2018/12/04,17:40:00,1.13881,1.13881,1.13866,1.13876,0
2018/12/04,17:41:00,1.13871,1.13891,1.13866,1.13881,0
2018/12/04,17:42:00,1.13881,1.13881,1.13841,1.13846,0
2018/12/04,17:43:00,1.13851,1.13856,1.13831,1.13831,0
2018/12/04,17:44:00,1.13826,1.13831,1.13816,1.13826,0
2018/12/04,17:45:00,1.13826,1.13861,1.13826,1.13861,0
2018/12/04,17:46:00,1.13856,1.13866,1.13841,1.13841,0
2018/12/04,17:47:00,1.13851,1.13856,1.13846,1.13851,0
2018/12/04,17:48:00,1.13851,1.13851,1.13836,1.13841,0
2018/12/04,17:49:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/04,17:50:00,1.13851,1.13851,1.13831,1.13841,0
2018/12/04,17:51:00,1.13841,1.13851,1.13836,1.13846,0
2018/12/04,17:52:00,1.13846,1.13846,1.13806,1.13806,0
2018/12/04,17:53:00,1.13801,1.13806,1.13781,1.13796,0
2018/12/04,17:54:00,1.13796,1.13831,1.13796,1.13831,0
2018/12/04,17:55:00,1.13831,1.13851,1.13831,1.13851,0
2018/12/04,17:56:00,1.13851,1.13886,1.13851,1.13881,0
2018/12/04,17:57:00,1.13876,1.13901,1.13876,1.13876,0
2018/12/04,17:58:00,1.13876,1.13876,1.13841,1.13841,0
2018/12/04,17:59:00,1.13836,1.13841,1.13801,1.13801,0
2018/12/04,18:00:00,1.13801,1.13816,1.13781,1.13791,0
2018/12/04,18:01:00,1.13786,1.13841,1.13776,1.13836,0
2018/12/04,18:02:00,1.13836,1.13861,1.13831,1.13851,0
2018/12/04,18:03:00,1.13851,1.13866,1.13841,1.13866,0
2018/12/04,18:04:00,1.13871,1.13876,1.13851,1.13871,0
2018/12/04,18:05:00,1.13871,1.13896,1.13861,1.13886,0
2018/12/04,18:06:00,1.13881,1.13921,1.13881,1.13906,0
2018/12/04,18:07:00,1.13906,1.13906,1.13861,1.13881,0
2018/12/04,18:08:00,1.13876,1.13891,1.13876,1.13881,0
2018/12/04,18:09:00,1.13876,1.13896,1.13876,1.13891,0
2018/12/04,18:10:00,1.13886,1.13886,1.13856,1.13856,0
2018/12/04,18:11:00,1.13861,1.13876,1.13851,1.13871,0
2018/12/04,18:12:00,1.13871,1.13881,1.13861,1.13861,0
2018/12/04,18:13:00,1.13856,1.13861,1.13846,1.13861,0
2018/12/04,18:14:00,1.13871,1.13896,1.13866,1.13891,0
2018/12/04,18:15:00,1.13891,1.13891,1.13861,1.13866,0
2018/12/04,18:16:00,1.13871,1.13886,1.13851,1.13856,0
2018/12/04,18:17:00,1.13851,1.13851,1.13826,1.13846,0
2018/12/04,18:18:00,1.13851,1.13876,1.13851,1.13871,0
2018/12/04,18:19:00,1.13876,1.13911,1.13876,1.13906,0
2018/12/04,18:20:00,1.13911,1.13911,1.13896,1.13911,0
2018/12/04,18:21:00,1.13916,1.13946,1.13911,1.13946,0
2018/12/04,18:22:00,1.13946,1.13946,1.13921,1.13926,0
2018/12/04,18:23:00,1.13931,1.13931,1.13916,1.13926,0
2018/12/04,18:24:00,1.13926,1.13936,1.13916,1.13936,0
2018/12/04,18:25:00,1.13941,1.13941,1.13931,1.13941,0
2018/12/04,18:26:00,1.13936,1.13946,1.13921,1.13936,0
2018/12/04,18:27:00,1.13936,1.13941,1.13926,1.13926,0
2018/12/04,18:28:00,1.13926,1.13936,1.13906,1.13906,0
2018/12/04,18:29:00,1.13901,1.13911,1.13886,1.13911,0
2018/12/04,18:30:00,1.13906,1.13931,1.13906,1.13921,0
2018/12/04,18:31:00,1.13921,1.13951,1.13921,1.13941,0
2018/12/04,18:32:00,1.13946,1.13976,1.13946,1.13976,0
2018/12/04,18:33:00,1.13981,1.14001,1.13966,1.13981,0
2018/12/04,18:34:00,1.13986,1.13996,1.13961,1.13966,0
2018/12/04,18:35:00,1.13971,1.13991,1.13961,1.13986,0
2018/12/04,18:36:00,1.13986,1.14011,1.13981,1.13991,0
2018/12/04,18:37:00,1.13996,1.14101,1.13996,1.14081,0
2018/12/04,18:38:00,1.14076,1.14086,1.14046,1.14056,0
2018/12/04,18:39:00,1.14066,1.14091,1.14056,1.14091,0
2018/12/04,18:40:00,1.14086,1.14101,1.14076,1.14096,0
2018/12/04,18:41:00,1.14101,1.14131,1.14091,1.14131,0
2018/12/04,18:42:00,1.14126,1.14191,1.14121,1.14176,0
2018/12/04,18:43:00,1.14176,1.14176,1.14121,1.14131,0
2018/12/04,18:44:00,1.14126,1.14151,1.14126,1.14131,0
2018/12/04,18:45:00,1.14131,1.14151,1.14126,1.14126,0
2018/12/04,18:46:00,1.14126,1.14146,1.14121,1.14136,0
2018/12/04,18:47:00,1.14131,1.14176,1.14131,1.14171,0
2018/12/04,18:48:00,1.14166,1.14181,1.14156,1.14171,0
2018/12/04,18:49:00,1.14171,1.14176,1.14161,1.14176,0
2018/12/04,18:50:00,1.14171,1.14181,1.14166,1.14176,0
2018/12/04,18:51:00,1.14176,1.14181,1.14161,1.14166,0
2018/12/04,18:52:00,1.14171,1.14176,1.14161,1.14176,0
2018/12/04,18:53:00,1.14176,1.14176,1.14146,1.14156,0
2018/12/04,18:54:00,1.14151,1.14156,1.14141,1.14141,0
2018/12/04,18:55:00,1.14141,1.14151,1.14136,1.14141,0
2018/12/04,18:56:00,1.14141,1.14146,1.14131,1.14136,0
2018/12/04,18:57:00,1.14136,1.14136,1.14121,1.14131,0
2018/12/04,18:58:00,1.14131,1.14136,1.14121,1.14131,0
2018/12/04,18:59:00,1.14126,1.14131,1.14121,1.14121,0
2018/12/04,19:00:00,1.14131,1.14131,1.14106,1.14116,0
2018/12/04,19:01:00,1.14116,1.14121,1.14101,1.14101,0
2018/12/04,19:02:00,1.14106,1.14121,1.14096,1.14111,0
2018/12/04,19:03:00,1.14111,1.14116,1.14086,1.14096,0
2018/12/04,19:04:00,1.14101,1.14101,1.14081,1.14086,0
2018/12/04,19:05:00,1.14091,1.14101,1.14081,1.14081,0
2018/12/04,19:06:00,1.14086,1.14096,1.14081,1.14081,0
2018/12/04,19:07:00,1.14086,1.14086,1.14081,1.14086,0
2018/12/04,19:08:00,1.14086,1.14096,1.14071,1.14081,0
2018/12/04,19:09:00,1.14081,1.14086,1.14066,1.14076,0
2018/12/04,19:10:00,1.14076,1.14081,1.14061,1.14071,0
2018/12/04,19:11:00,1.14076,1.14076,1.14061,1.14076,0
2018/12/04,19:12:00,1.14076,1.14101,1.14071,1.14071,0
2018/12/04,19:13:00,1.14071,1.14076,1.14051,1.14061,0
2018/12/04,19:14:00,1.14056,1.14061,1.14046,1.14051,0
2018/12/04,19:15:00,1.14056,1.14086,1.14051,1.14076,0
2018/12/04,19:16:00,1.14081,1.14081,1.14071,1.14076,0
2018/12/04,19:17:00,1.14081,1.14086,1.14071,1.14071,0
2018/12/04,19:18:00,1.14066,1.14066,1.14056,1.14061,0
2018/12/04,19:19:00,1.14066,1.14066,1.14051,1.14061,0
2018/12/04,19:20:00,1.14061,1.14076,1.14061,1.14071,0
2018/12/04,19:21:00,1.14066,1.14071,1.14061,1.14066,0
2018/12/04,19:22:00,1.14061,1.14066,1.14046,1.14051,0
2018/12/04,19:23:00,1.14051,1.14061,1.14046,1.14046,0
2018/12/04,19:24:00,1.14051,1.14071,1.14046,1.14066,0
2018/12/04,19:25:00,1.14066,1.14066,1.14041,1.14051,0
2018/12/04,19:26:00,1.14046,1.14051,1.14031,1.14036,0
2018/12/04,19:27:00,1.14041,1.14071,1.14031,1.14071,0
2018/12/04,19:28:00,1.14076,1.14076,1.14066,1.14071,0
2018/12/04,19:29:00,1.14071,1.14081,1.14051,1.14056,0
2018/12/04,19:30:00,1.14056,1.14061,1.14041,1.14061,0
2018/12/04,19:31:00,1.14061,1.14071,1.14061,1.14071,0
2018/12/04,19:32:00,1.14071,1.14076,1.14061,1.14071,0
2018/12/04,19:33:00,1.14066,1.14066,1.14051,1.14061,0
2018/12/04,19:34:00,1.14061,1.14071,1.14056,1.14056,0
2018/12/04,19:35:00,1.14061,1.14061,1.14041,1.14046,0
2018/12/04,19:36:00,1.14046,1.14071,1.14041,1.14056,0
2018/12/04,19:37:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/04,19:38:00,1.14051,1.14061,1.14041,1.14051,0
2018/12/04,19:39:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/04,19:40:00,1.14046,1.14051,1.14031,1.14031,0
2018/12/04,19:41:00,1.14031,1.14036,1.14026,1.14031,0
2018/12/04,19:42:00,1.14036,1.14051,1.14036,1.14046,0
2018/12/04,19:43:00,1.14041,1.14041,1.14021,1.14031,0
2018/12/04,19:44:00,1.14036,1.14036,1.14031,1.14031,0
2018/12/04,19:45:00,1.14031,1.14036,1.14021,1.14026,0
2018/12/04,19:46:00,1.14026,1.14046,1.14026,1.14041,0
2018/12/04,19:47:00,1.14036,1.14051,1.14026,1.14041,0
2018/12/04,19:48:00,1.14046,1.14071,1.14036,1.14071,0
2018/12/04,19:49:00,1.14076,1.14081,1.14061,1.14071,0
2018/12/04,19:50:00,1.14066,1.14066,1.14051,1.14061,0
2018/12/04,19:51:00,1.14066,1.14071,1.14056,1.14061,0
2018/12/04,19:52:00,1.14066,1.14071,1.14061,1.14061,0
2018/12/04,19:53:00,1.14066,1.14091,1.14061,1.14091,0
2018/12/04,19:54:00,1.14086,1.14091,1.14076,1.14081,0
2018/12/04,19:55:00,1.14076,1.14076,1.14066,1.14076,0
2018/12/04,19:56:00,1.14086,1.14091,1.14066,1.14081,0
2018/12/04,19:57:00,1.14081,1.14081,1.14071,1.14076,0
2018/12/04,19:58:00,1.14081,1.14091,1.14081,1.14086,0
2018/12/04,19:59:00,1.14086,1.14091,1.14081,1.14081,0
2018/12/04,20:00:00,1.14076,1.14076,1.14061,1.14066,0
2018/12/04,20:01:00,1.14071,1.14081,1.14066,1.14076,0
2018/12/04,20:02:00,1.14071,1.14091,1.14071,1.14076,0
2018/12/04,20:03:00,1.14076,1.14101,1.14076,1.14091,0
2018/12/04,20:04:00,1.14091,1.14101,1.14086,1.14096,0
2018/12/04,20:05:00,1.14101,1.14121,1.14096,1.14121,0
2018/12/04,20:06:00,1.14121,1.14121,1.14101,1.14121,0
2018/12/04,20:07:00,1.14116,1.14116,1.14106,1.14116,0
2018/12/04,20:08:00,1.14116,1.14121,1.14101,1.14106,0
2018/12/04,20:09:00,1.14101,1.14101,1.14086,1.14101,0
2018/12/04,20:10:00,1.14096,1.14136,1.14096,1.14136,0
2018/12/04,20:11:00,1.14131,1.14146,1.14131,1.14136,0
2018/12/04,20:12:00,1.14141,1.14141,1.14131,1.14131,0
2018/12/04,20:13:00,1.14136,1.14141,1.14131,1.14141,0
2018/12/04,20:14:00,1.14141,1.14156,1.14141,1.14151,0
2018/12/04,20:15:00,1.14151,1.14176,1.14151,1.14161,0
2018/12/04,20:16:00,1.14166,1.14166,1.14146,1.14151,0
2018/12/04,20:17:00,1.14151,1.14161,1.14146,1.14161,0
2018/12/04,20:18:00,1.14156,1.14166,1.14151,1.14156,0
2018/12/04,20:19:00,1.14151,1.14151,1.14131,1.14141,0
2018/12/04,20:20:00,1.14136,1.14141,1.14116,1.14131,0
2018/12/04,20:21:00,1.14136,1.14141,1.14131,1.14141,0
2018/12/04,20:22:00,1.14141,1.14141,1.14111,1.14111,0
2018/12/04,20:23:00,1.14116,1.14116,1.14096,1.14101,0
2018/12/04,20:24:00,1.14101,1.14121,1.14091,1.14101,0
2018/12/04,20:25:00,1.14101,1.14101,1.14081,1.14081,0
2018/12/04,20:26:00,1.14071,1.14076,1.14061,1.14061,0
2018/12/04,20:27:00,1.14061,1.14066,1.14041,1.14041,0
2018/12/04,20:28:00,1.14041,1.14046,1.14011,1.14011,0
2018/12/04,20:29:00,1.14006,1.14011,1.13996,1.14001,0
2018/12/04,20:30:00,1.14001,1.14001,1.13971,1.13981,0
2018/12/04,20:31:00,1.13981,1.14001,1.13981,1.14001,0
2018/12/04,20:32:00,1.14001,1.14001,1.13991,1.14001,0
2018/12/04,20:33:00,1.14011,1.14011,1.13981,1.13986,0
2018/12/04,20:34:00,1.13986,1.14001,1.13986,1.13996,0
2018/12/04,20:35:00,1.14001,1.14021,1.14001,1.14011,0
2018/12/04,20:36:00,1.14006,1.14011,1.13991,1.14006,0
2018/12/04,20:37:00,1.14011,1.14011,1.13961,1.13981,0
2018/12/04,20:38:00,1.13981,1.13996,1.13976,1.13976,0
2018/12/04,20:39:00,1.13976,1.13996,1.13976,1.13996,0
2018/12/04,20:40:00,1.14001,1.14006,1.13991,1.14006,0
2018/12/04,20:41:00,1.14001,1.14006,1.13991,1.13991,0
2018/12/04,20:42:00,1.13981,1.13996,1.13981,1.13991,0
2018/12/04,20:43:00,1.13996,1.14001,1.13981,1.13986,0
2018/12/04,20:44:00,1.13981,1.13996,1.13971,1.13971,0
2018/12/04,20:45:00,1.13966,1.13971,1.13946,1.13971,0
2018/12/04,20:46:00,1.13971,1.13971,1.13951,1.13951,0
2018/12/04,20:47:00,1.13941,1.13976,1.13941,1.13971,0
2018/12/04,20:48:00,1.13966,1.13976,1.13961,1.13971,0
2018/12/04,20:49:00,1.13971,1.13981,1.13971,1.13971,0
2018/12/04,20:50:00,1.13971,1.13971,1.13956,1.13961,0
2018/12/04,20:51:00,1.13961,1.13986,1.13961,1.13976,0
2018/12/04,20:52:00,1.13976,1.13976,1.13966,1.13966,0
2018/12/04,20:53:00,1.13966,1.13971,1.13951,1.13971,0
2018/12/04,20:54:00,1.13971,1.13971,1.13946,1.13956,0
2018/12/04,20:55:00,1.13961,1.13961,1.13951,1.13951,0
2018/12/04,20:56:00,1.13951,1.13956,1.13936,1.13936,0
2018/12/04,20:57:00,1.13941,1.13941,1.13936,1.13936,0
2018/12/04,20:58:00,1.13936,1.13941,1.13926,1.13936,0
2018/12/04,20:59:00,1.13941,1.13941,1.13931,1.13931,0
2018/12/04,21:00:00,1.13931,1.13951,1.13931,1.13951,0
2018/12/04,21:01:00,1.13951,1.13951,1.13916,1.13921,0
2018/12/04,21:02:00,1.13921,1.13931,1.13921,1.13931,0
2018/12/04,21:03:00,1.13931,1.13951,1.13931,1.13946,0
2018/12/04,21:04:00,1.13941,1.13946,1.13936,1.13946,0
2018/12/04,21:05:00,1.13941,1.13941,1.13931,1.13936,0
2018/12/04,21:06:00,1.13941,1.13951,1.13936,1.13946,0
2018/12/04,21:07:00,1.13946,1.13951,1.13946,1.13951,0
2018/12/04,21:08:00,1.13951,1.13951,1.13941,1.13951,0
2018/12/04,21:09:00,1.13951,1.13961,1.13946,1.13951,0
2018/12/04,21:10:00,1.13951,1.13951,1.13931,1.13941,0
2018/12/04,21:11:00,1.13936,1.13946,1.13931,1.13946,0
2018/12/04,21:12:00,1.13946,1.13961,1.13946,1.13956,0
2018/12/04,21:13:00,1.13951,1.13951,1.13926,1.13936,0
2018/12/04,21:14:00,1.13936,1.13936,1.13921,1.13931,0
2018/12/04,21:15:00,1.13931,1.13931,1.13901,1.13906,0
2018/12/04,21:16:00,1.13906,1.13906,1.13896,1.13906,0
2018/12/04,21:17:00,1.13906,1.13931,1.13906,1.13921,0
2018/12/04,21:18:00,1.13916,1.13916,1.13906,1.13911,0
2018/12/04,21:19:00,1.13911,1.13921,1.13901,1.13921,0
2018/12/04,21:20:00,1.13916,1.13931,1.13916,1.13926,0
2018/12/04,21:21:00,1.13931,1.13961,1.13931,1.13951,0
2018/12/04,21:22:00,1.13951,1.13961,1.13951,1.13951,0
2018/12/04,21:23:00,1.13951,1.13961,1.13951,1.13961,0
2018/12/04,21:24:00,1.13956,1.13971,1.13956,1.13971,0
2018/12/04,21:25:00,1.13976,1.13981,1.13971,1.13981,0
2018/12/04,21:26:00,1.13976,1.13996,1.13971,1.13971,0
2018/12/04,21:27:00,1.13976,1.13981,1.13961,1.13966,0
2018/12/04,21:28:00,1.13971,1.13971,1.13966,1.13971,0
2018/12/04,21:29:00,1.13966,1.13981,1.13961,1.13981,0
2018/12/04,21:30:00,1.13981,1.13981,1.13966,1.13971,0
2018/12/04,21:31:00,1.13966,1.13976,1.13966,1.13976,0
2018/12/04,21:32:00,1.13971,1.13981,1.13971,1.13976,0
2018/12/04,21:33:00,1.13971,1.13981,1.13966,1.13966,0
2018/12/04,21:34:00,1.13971,1.13971,1.13961,1.13961,0
2018/12/04,21:35:00,1.13966,1.13986,1.13966,1.13971,0
2018/12/04,21:36:00,1.13966,1.13971,1.13966,1.13966,0
2018/12/04,21:37:00,1.13966,1.13981,1.13961,1.13981,0
2018/12/04,21:38:00,1.13976,1.14016,1.13976,1.13991,0
2018/12/04,21:39:00,1.13996,1.14001,1.13991,1.13996,0
2018/12/04,21:40:00,1.14001,1.14006,1.13991,1.13991,0
2018/12/04,21:41:00,1.13991,1.14031,1.13986,1.14026,0
2018/12/04,21:42:00,1.14031,1.14031,1.14006,1.14011,0
2018/12/04,21:43:00,1.14016,1.14021,1.14011,1.14021,0
2018/12/04,21:44:00,1.14026,1.14031,1.14011,1.14011,0
2018/12/04,21:45:00,1.14006,1.14011,1.14001,1.14001,0
2018/12/04,21:46:00,1.13996,1.13996,1.13981,1.13996,0
2018/12/04,21:47:00,1.13996,1.14011,1.13996,1.14006,0
2018/12/04,21:48:00,1.14006,1.14016,1.14006,1.14006,0
2018/12/04,21:49:00,1.14016,1.14031,1.14011,1.14031,0
2018/12/04,21:50:00,1.14036,1.14051,1.14036,1.14041,0
2018/12/04,21:51:00,1.14046,1.14051,1.14041,1.14046,0
2018/12/04,21:52:00,1.14046,1.14051,1.14041,1.14041,0
2018/12/04,21:53:00,1.14041,1.14071,1.14041,1.14066,0
2018/12/04,21:54:00,1.14061,1.14076,1.14051,1.14071,0
2018/12/04,21:55:00,1.14071,1.14091,1.14066,1.14086,0
2018/12/04,21:56:00,1.14081,1.14091,1.14046,1.14046,0
2018/12/04,21:57:00,1.14041,1.14056,1.14041,1.14051,0
2018/12/04,21:58:00,1.14056,1.14056,1.14046,1.14046,0
2018/12/04,21:59:00,1.14051,1.14061,1.14046,1.14056,0
2018/12/04,22:00:00,1.14061,1.14086,1.14061,1.14081,0
2018/12/04,22:01:00,1.14086,1.14086,1.14071,1.14076,0
2018/12/04,22:02:00,1.14071,1.14081,1.14071,1.14076,0
2018/12/04,22:03:00,1.14071,1.14081,1.14071,1.14081,0
2018/12/04,22:04:00,1.14081,1.14091,1.14076,1.14086,0
2018/12/04,22:05:00,1.14086,1.14091,1.14081,1.14081,0
2018/12/04,22:06:00,1.14076,1.14101,1.14076,1.14091,0
2018/12/04,22:07:00,1.14091,1.14091,1.14066,1.14066,0
2018/12/04,22:08:00,1.14066,1.14081,1.14061,1.14071,0
2018/12/04,22:09:00,1.14071,1.14091,1.14071,1.14086,0
2018/12/04,22:10:00,1.14081,1.14086,1.14076,1.14081,0
2018/12/04,22:11:00,1.14076,1.14096,1.14076,1.14096,0
2018/12/04,22:12:00,1.14091,1.14096,1.14081,1.14081,0
2018/12/04,22:13:00,1.14081,1.14091,1.14081,1.14091,0
2018/12/04,22:14:00,1.14091,1.14101,1.14091,1.14096,0
2018/12/04,22:15:00,1.14091,1.14101,1.14091,1.14091,0
2018/12/04,22:16:00,1.14091,1.14091,1.14066,1.14066,0
2018/12/04,22:17:00,1.14066,1.14071,1.14056,1.14066,0
2018/12/04,22:18:00,1.14061,1.14081,1.14056,1.14056,0
2018/12/04,22:19:00,1.14056,1.14061,1.14051,1.14051,0
2018/12/04,22:20:00,1.14046,1.14066,1.14041,1.14066,0
2018/12/04,22:21:00,1.14061,1.14086,1.14056,1.14081,0
2018/12/04,22:22:00,1.14081,1.14096,1.14081,1.14081,0
2018/12/04,22:23:00,1.14076,1.14086,1.14066,1.14086,0
2018/12/04,22:24:00,1.14081,1.14086,1.14076,1.14081,0
2018/12/04,22:25:00,1.14081,1.14086,1.14081,1.14086,0
2018/12/04,22:26:00,1.14086,1.14086,1.14066,1.14066,0
2018/12/04,22:27:00,1.14071,1.14086,1.14061,1.14071,0
2018/12/04,22:28:00,1.14071,1.14076,1.14066,1.14071,0
2018/12/04,22:29:00,1.14066,1.14071,1.14046,1.14046,0
2018/12/04,22:30:00,1.14041,1.14061,1.14041,1.14056,0
2018/12/04,22:31:00,1.14051,1.14056,1.14016,1.14021,0
2018/12/04,22:32:00,1.14016,1.14021,1.13996,1.14001,0
2018/12/04,22:33:00,1.13996,1.14001,1.13971,1.13981,0
2018/12/04,22:34:00,1.13976,1.13991,1.13971,1.13976,0
2018/12/04,22:35:00,1.13981,1.13981,1.13961,1.13961,0
2018/12/04,22:36:00,1.13966,1.13971,1.13946,1.13961,0
2018/12/04,22:37:00,1.13961,1.13966,1.13946,1.13951,0
2018/12/04,22:38:00,1.13951,1.13956,1.13941,1.13951,0
2018/12/04,22:39:00,1.13956,1.13961,1.13951,1.13961,0
2018/12/04,22:40:00,1.13951,1.13956,1.13901,1.13911,0
2018/12/04,22:41:00,1.13911,1.13926,1.13901,1.13926,0
2018/12/04,22:42:00,1.13926,1.13931,1.13906,1.13911,0
2018/12/04,22:43:00,1.13906,1.13911,1.13896,1.13901,0
2018/12/04,22:44:00,1.13906,1.13916,1.13896,1.13906,0
2018/12/04,22:45:00,1.13901,1.13901,1.13856,1.13871,0
2018/12/04,22:46:00,1.13871,1.13896,1.13871,1.13896,0
2018/12/04,22:47:00,1.13891,1.13891,1.13871,1.13876,0
2018/12/04,22:48:00,1.13871,1.13876,1.13866,1.13871,0
2018/12/04,22:49:00,1.13871,1.13881,1.13866,1.13876,0
2018/12/04,22:50:00,1.13876,1.13881,1.13846,1.13861,0
2018/12/04,22:51:00,1.13856,1.13881,1.13856,1.13866,0
2018/12/04,22:52:00,1.13861,1.13866,1.13846,1.13851,0
2018/12/04,22:53:00,1.13841,1.13866,1.13841,1.13856,0
2018/12/04,22:54:00,1.13861,1.13861,1.13846,1.13856,0
2018/12/04,22:55:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/04,22:56:00,1.13861,1.13876,1.13851,1.13876,0
2018/12/04,22:57:00,1.13876,1.13876,1.13861,1.13861,0
2018/12/04,22:58:00,1.13861,1.13876,1.13856,1.13876,0
2018/12/04,22:59:00,1.13871,1.13891,1.13866,1.13886,0
2018/12/04,23:00:00,1.13891,1.13896,1.13881,1.13896,0
2018/12/04,23:01:00,1.13901,1.13901,1.13866,1.13871,0
2018/12/04,23:02:00,1.13871,1.13876,1.13866,1.13866,0
2018/12/04,23:03:00,1.13871,1.13901,1.13871,1.13896,0
2018/12/04,23:04:00,1.13896,1.13901,1.13886,1.13901,0
2018/12/04,23:05:00,1.13901,1.13931,1.13901,1.13926,0
2018/12/04,23:06:00,1.13926,1.13931,1.13926,1.13931,0
2018/12/04,23:07:00,1.13931,1.13941,1.13931,1.13936,0
2018/12/04,23:08:00,1.13941,1.13941,1.13926,1.13936,0
2018/12/04,23:09:00,1.13941,1.13976,1.13936,1.13946,0
2018/12/04,23:10:00,1.13946,1.13971,1.13946,1.13971,0
2018/12/04,23:11:00,1.13966,1.13971,1.13951,1.13966,0
2018/12/04,23:12:00,1.13961,1.13971,1.13951,1.13956,0
2018/12/04,23:13:00,1.13961,1.13971,1.13951,1.13961,0
2018/12/04,23:14:00,1.13956,1.13961,1.13941,1.13946,0
2018/12/04,23:15:00,1.13946,1.13971,1.13941,1.13956,0
2018/12/04,23:16:00,1.13951,1.13966,1.13941,1.13966,0
2018/12/04,23:17:00,1.13971,1.13971,1.13951,1.13961,0
2018/12/04,23:18:00,1.13961,1.13961,1.13921,1.13926,0
2018/12/04,23:19:00,1.13926,1.13936,1.13916,1.13926,0
2018/12/04,23:20:00,1.13926,1.13961,1.13926,1.13956,0
2018/12/04,23:21:00,1.13956,1.13971,1.13956,1.13971,0
2018/12/04,23:22:00,1.13971,1.13981,1.13966,1.13966,0
2018/12/04,23:23:00,1.13971,1.13971,1.13951,1.13956,0
2018/12/04,23:24:00,1.13951,1.13981,1.13951,1.13976,0
2018/12/04,23:25:00,1.13981,1.13981,1.13961,1.13966,0
2018/12/04,23:26:00,1.13966,1.13991,1.13966,1.13991,0
2018/12/04,23:27:00,1.13991,1.13991,1.13941,1.13956,0
2018/12/04,23:28:00,1.13961,1.13971,1.13941,1.13946,0
2018/12/04,23:29:00,1.13951,1.13961,1.13946,1.13946,0
2018/12/04,23:30:00,1.13951,1.13976,1.13946,1.13961,0
2018/12/04,23:31:00,1.13961,1.13961,1.13936,1.13941,0
2018/12/04,23:32:00,1.13941,1.13941,1.13921,1.13921,0
2018/12/04,23:33:00,1.13921,1.13946,1.13916,1.13946,0
2018/12/04,23:34:00,1.13951,1.13971,1.13946,1.13971,0
2018/12/04,23:35:00,1.13966,1.13981,1.13961,1.13971,0
2018/12/04,23:36:00,1.13971,1.13976,1.13941,1.13946,0
2018/12/04,23:37:00,1.13946,1.13961,1.13946,1.13961,0
2018/12/04,23:38:00,1.13966,1.13971,1.13966,1.13971,0
2018/12/04,23:39:00,1.13966,1.13966,1.13941,1.13951,0
2018/12/04,23:40:00,1.13946,1.13951,1.13921,1.13921,0
2018/12/04,23:41:00,1.13931,1.13931,1.13911,1.13916,0
2018/12/04,23:42:00,1.13911,1.13921,1.13906,1.13921,0
2018/12/04,23:43:00,1.13921,1.13931,1.13916,1.13931,0
2018/12/04,23:44:00,1.13936,1.13951,1.13931,1.13936,0
2018/12/04,23:45:00,1.13936,1.13936,1.13891,1.13896,0
2018/12/04,23:46:00,1.13901,1.13911,1.13901,1.13906,0
2018/12/04,23:47:00,1.13911,1.13911,1.13886,1.13896,0
2018/12/04,23:48:00,1.13891,1.13891,1.13866,1.13866,0
2018/12/04,23:49:00,1.13866,1.13871,1.13846,1.13846,0
2018/12/04,23:50:00,1.13841,1.13851,1.13836,1.13846,0
2018/12/04,23:51:00,1.13841,1.13851,1.13841,1.13846,0
2018/12/04,23:52:00,1.13851,1.13856,1.13826,1.13851,0
2018/12/04,23:53:00,1.13851,1.13881,1.13851,1.13856,0
2018/12/04,23:54:00,1.13856,1.13871,1.13856,1.13866,0
2018/12/04,23:55:00,1.13871,1.13876,1.13846,1.13876,0
2018/12/04,23:56:00,1.13881,1.13901,1.13876,1.13901,0
2018/12/04,23:57:00,1.13906,1.13906,1.13866,1.13891,0
2018/12/04,23:58:00,1.13891,1.13911,1.13886,1.13906,0
2018/12/04,23:59:00,1.13901,1.13916,1.13891,1.13911,0
2018/12/05,00:00:00,1.13911,1.13911,1.13886,1.13891,0
2018/12/05,00:01:00,1.13891,1.13896,1.13871,1.13876,0
2018/12/05,00:02:00,1.13876,1.13881,1.13851,1.13861,0
2018/12/05,00:03:00,1.13856,1.13881,1.13846,1.13876,0
2018/12/05,00:04:00,1.13876,1.13891,1.13871,1.13886,0
2018/12/05,00:05:00,1.13881,1.13896,1.13861,1.13861,0
2018/12/05,00:06:00,1.13861,1.13876,1.13861,1.13861,0
2018/12/05,00:07:00,1.13856,1.13866,1.13856,1.13861,0
2018/12/05,00:08:00,1.13856,1.13886,1.13856,1.13881,0
2018/12/05,00:09:00,1.13881,1.13896,1.13876,1.13881,0
2018/12/05,00:10:00,1.13876,1.13881,1.13856,1.13861,0
2018/12/05,00:11:00,1.13856,1.13916,1.13856,1.13911,0
2018/12/05,00:12:00,1.13911,1.13926,1.13901,1.13921,0
2018/12/05,00:13:00,1.13921,1.13921,1.13871,1.13871,0
2018/12/05,00:14:00,1.13871,1.13871,1.13861,1.13861,0
2018/12/05,00:15:00,1.13856,1.13871,1.13856,1.13861,0
2018/12/05,00:16:00,1.13861,1.13876,1.13861,1.13861,0
2018/12/05,00:17:00,1.13856,1.13871,1.13851,1.13861,0
2018/12/05,00:18:00,1.13866,1.13876,1.13851,1.13861,0
2018/12/05,00:19:00,1.13856,1.13856,1.13841,1.13841,0
2018/12/05,00:20:00,1.13841,1.13851,1.13836,1.13841,0
2018/12/05,00:21:00,1.13846,1.13851,1.13811,1.13831,0
2018/12/05,00:22:00,1.13831,1.13836,1.13811,1.13821,0
2018/12/05,00:23:00,1.13821,1.13836,1.13821,1.13821,0
2018/12/05,00:24:00,1.13811,1.13821,1.13801,1.13806,0
2018/12/05,00:25:00,1.13801,1.13806,1.13776,1.13781,0
2018/12/05,00:26:00,1.13781,1.13781,1.13756,1.13761,0
2018/12/05,00:27:00,1.13756,1.13761,1.13736,1.13741,0
2018/12/05,00:28:00,1.13746,1.13751,1.13716,1.13721,0
2018/12/05,00:29:00,1.13721,1.13736,1.13721,1.13736,0
2018/12/05,00:30:00,1.13731,1.13736,1.13726,1.13736,0
2018/12/05,00:31:00,1.13736,1.13741,1.13721,1.13736,0
2018/12/05,00:32:00,1.13731,1.13736,1.13726,1.13726,0
2018/12/05,00:33:00,1.13721,1.13726,1.13706,1.13721,0
2018/12/05,00:34:00,1.13726,1.13726,1.13701,1.13701,0
2018/12/05,00:35:00,1.13701,1.13706,1.13686,1.13696,0
2018/12/05,00:36:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/05,00:37:00,1.13681,1.13691,1.13676,1.13686,0
2018/12/05,00:38:00,1.13681,1.13681,1.13646,1.13646,0
2018/12/05,00:39:00,1.13641,1.13646,1.13616,1.13616,0
2018/12/05,00:40:00,1.13621,1.13621,1.13576,1.13611,0
2018/12/05,00:41:00,1.13606,1.13631,1.13601,1.13631,0
2018/12/05,00:42:00,1.13631,1.13641,1.13616,1.13626,0
2018/12/05,00:43:00,1.13626,1.13636,1.13621,1.13636,0
2018/12/05,00:44:00,1.13636,1.13641,1.13621,1.13621,0
2018/12/05,00:45:00,1.13616,1.13631,1.13616,1.13631,0
2018/12/05,00:46:00,1.13626,1.13631,1.13606,1.13631,0
2018/12/05,00:47:00,1.13626,1.13626,1.13611,1.13616,0
2018/12/05,00:48:00,1.13611,1.13616,1.13591,1.13591,0
2018/12/05,00:49:00,1.13591,1.13606,1.13586,1.13606,0
2018/12/05,00:50:00,1.13606,1.13606,1.13571,1.13591,0
2018/12/05,00:51:00,1.13591,1.13591,1.13571,1.13586,0
2018/12/05,00:52:00,1.13581,1.13586,1.13576,1.13576,0
2018/12/05,00:53:00,1.13581,1.13581,1.13566,1.13576,0
2018/12/05,00:54:00,1.13596,1.13596,1.13571,1.13591,0
2018/12/05,00:55:00,1.13586,1.13591,1.13566,1.13571,0
2018/12/05,00:56:00,1.13566,1.13571,1.13561,1.13566,0
2018/12/05,00:57:00,1.13566,1.13576,1.13561,1.13561,0
2018/12/05,00:58:00,1.13566,1.13581,1.13541,1.13546,0
2018/12/05,00:59:00,1.13546,1.13551,1.13521,1.13526,0
2018/12/05,01:00:00,1.13521,1.13526,1.13506,1.13506,0
2018/12/05,01:01:00,1.13511,1.13541,1.13506,1.13526,0
2018/12/05,01:02:00,1.13521,1.13526,1.13491,1.13496,0
2018/12/05,01:03:00,1.13496,1.13521,1.13461,1.13521,0
2018/12/05,01:04:00,1.13521,1.13546,1.13511,1.13536,0
2018/12/05,01:05:00,1.13531,1.13551,1.13531,1.13546,0
2018/12/05,01:06:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/05,01:07:00,1.13546,1.13551,1.13536,1.13546,0
2018/12/05,01:08:00,1.13551,1.13551,1.13536,1.13546,0
2018/12/05,01:09:00,1.13541,1.13561,1.13536,1.13556,0
2018/12/05,01:10:00,1.13556,1.13561,1.13546,1.13551,0
2018/12/05,01:11:00,1.13546,1.13571,1.13546,1.13566,0
2018/12/05,01:12:00,1.13566,1.13571,1.13551,1.13571,0
2018/12/05,01:13:00,1.13571,1.13581,1.13561,1.13581,0
2018/12/05,01:14:00,1.13581,1.13591,1.13576,1.13586,0
2018/12/05,01:15:00,1.13581,1.13591,1.13571,1.13571,0
2018/12/05,01:16:00,1.13571,1.13591,1.13566,1.13586,0
2018/12/05,01:17:00,1.13586,1.13591,1.13581,1.13591,0
2018/12/05,01:18:00,1.13586,1.13596,1.13586,1.13596,0
2018/12/05,01:19:00,1.13596,1.13601,1.13591,1.13591,0
2018/12/05,01:20:00,1.13581,1.13601,1.13581,1.13596,0
2018/12/05,01:21:00,1.13596,1.13606,1.13571,1.13571,0
2018/12/05,01:22:00,1.13576,1.13576,1.13561,1.13561,0
2018/12/05,01:23:00,1.13561,1.13571,1.13546,1.13556,0
2018/12/05,01:24:00,1.13561,1.13591,1.13556,1.13586,0
2018/12/05,01:25:00,1.13581,1.13581,1.13561,1.13581,0
2018/12/05,01:26:00,1.13581,1.13601,1.13576,1.13576,0
2018/12/05,01:27:00,1.13581,1.13586,1.13561,1.13566,0
2018/12/05,01:28:00,1.13566,1.13571,1.13551,1.13561,0
2018/12/05,01:29:00,1.13561,1.13561,1.13551,1.13561,0
2018/12/05,01:30:00,1.13556,1.13556,1.13531,1.13551,0
2018/12/05,01:31:00,1.13546,1.13551,1.13516,1.13521,0
2018/12/05,01:32:00,1.13521,1.13531,1.13511,1.13531,0
2018/12/05,01:33:00,1.13531,1.13541,1.13521,1.13541,0
2018/12/05,01:34:00,1.13541,1.13551,1.13531,1.13536,0
2018/12/05,01:35:00,1.13541,1.13541,1.13521,1.13526,0
2018/12/05,01:36:00,1.13526,1.13541,1.13526,1.13526,0
2018/12/05,01:37:00,1.13521,1.13541,1.13521,1.13541,0
2018/12/05,01:38:00,1.13541,1.13541,1.13526,1.13536,0
2018/12/05,01:39:00,1.13531,1.13531,1.13521,1.13521,0
2018/12/05,01:40:00,1.13521,1.13526,1.13511,1.13511,0
2018/12/05,01:41:00,1.13506,1.13511,1.13486,1.13491,0
2018/12/05,01:42:00,1.13491,1.13491,1.13481,1.13486,0
2018/12/05,01:43:00,1.13486,1.13491,1.13481,1.13486,0
2018/12/05,01:44:00,1.13486,1.13496,1.13486,1.13491,0
2018/12/05,01:45:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/05,01:46:00,1.13491,1.13506,1.13491,1.13506,0
2018/12/05,01:47:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/05,01:48:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/05,01:49:00,1.13501,1.13516,1.13501,1.13506,0
2018/12/05,01:50:00,1.13506,1.13521,1.13501,1.13521,0
2018/12/05,01:51:00,1.13516,1.13521,1.13511,1.13516,0
2018/12/05,01:52:00,1.13516,1.13516,1.13506,1.13516,0
2018/12/05,01:53:00,1.13511,1.13516,1.13501,1.13516,0
2018/12/05,01:54:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/05,01:55:00,1.13516,1.13526,1.13516,1.13521,0
2018/12/05,01:56:00,1.13516,1.13526,1.13516,1.13516,0
2018/12/05,01:57:00,1.13521,1.13521,1.13511,1.13521,0
2018/12/05,01:58:00,1.13516,1.13521,1.13506,1.13511,0
2018/12/05,01:59:00,1.13506,1.13511,1.13436,1.13446,0
2018/12/05,02:00:00,1.13436,1.13456,1.13431,1.13456,0
2018/12/05,02:01:00,1.13456,1.13456,1.13441,1.13446,0
2018/12/05,02:02:00,1.13446,1.13456,1.13436,1.13441,0
2018/12/05,02:03:00,1.13446,1.13446,1.13411,1.13416,0
2018/12/05,02:04:00,1.13421,1.13431,1.13366,1.13376,0
2018/12/05,02:05:00,1.13381,1.13381,1.13336,1.13346,0
2018/12/05,02:06:00,1.13351,1.13356,1.13306,1.13321,0
2018/12/05,02:07:00,1.13321,1.13341,1.13321,1.13331,0
2018/12/05,02:08:00,1.13336,1.13336,1.13316,1.13331,0
2018/12/05,02:09:00,1.13336,1.13371,1.13331,1.13366,0
2018/12/05,02:10:00,1.13361,1.13366,1.13296,1.13301,0
2018/12/05,02:11:00,1.13301,1.13311,1.13241,1.13256,0
2018/12/05,02:12:00,1.13261,1.13296,1.13256,1.13276,0
2018/12/05,02:13:00,1.13281,1.13296,1.13281,1.13286,0
2018/12/05,02:14:00,1.13291,1.13291,1.13271,1.13286,0
2018/12/05,02:15:00,1.13286,1.13291,1.13251,1.13286,0
2018/12/05,02:16:00,1.13281,1.13281,1.13246,1.13246,0
2018/12/05,02:17:00,1.13241,1.13276,1.13231,1.13266,0
2018/12/05,02:18:00,1.13261,1.13296,1.13256,1.13296,0
2018/12/05,02:19:00,1.13296,1.13321,1.13296,1.13316,0
2018/12/05,02:20:00,1.13321,1.13326,1.13306,1.13306,0
2018/12/05,02:21:00,1.13311,1.13311,1.13296,1.13306,0
2018/12/05,02:22:00,1.13301,1.13321,1.13301,1.13321,0
2018/12/05,02:23:00,1.13321,1.13321,1.13296,1.13306,0
2018/12/05,02:24:00,1.13311,1.13326,1.13291,1.13291,0
2018/12/05,02:25:00,1.13286,1.13296,1.13266,1.13281,0
2018/12/05,02:26:00,1.13281,1.13281,1.13271,1.13281,0
2018/12/05,02:27:00,1.13281,1.13286,1.13271,1.13281,0
2018/12/05,02:28:00,1.13281,1.13281,1.13236,1.13261,0
2018/12/05,02:29:00,1.13266,1.13311,1.13256,1.13311,0
2018/12/05,02:30:00,1.13306,1.13326,1.13306,1.13316,0
2018/12/05,02:31:00,1.13321,1.13326,1.13276,1.13321,0
2018/12/05,02:32:00,1.13316,1.13326,1.13296,1.13296,0
2018/12/05,02:33:00,1.13296,1.13301,1.13256,1.13291,0
2018/12/05,02:34:00,1.13286,1.13286,1.13196,1.13206,0
2018/12/05,02:35:00,1.13206,1.13281,1.13191,1.13281,0
2018/12/05,02:36:00,1.13281,1.13291,1.13266,1.13291,0
2018/12/05,02:37:00,1.13291,1.13321,1.13291,1.13321,0
2018/12/05,02:38:00,1.13316,1.13331,1.13316,1.13321,0
2018/12/05,02:39:00,1.13316,1.13346,1.13311,1.13346,0
2018/12/05,02:40:00,1.13341,1.13351,1.13326,1.13341,0
2018/12/05,02:41:00,1.13341,1.13341,1.13306,1.13321,0
2018/12/05,02:42:00,1.13326,1.13346,1.13326,1.13331,0
2018/12/05,02:43:00,1.13326,1.13336,1.13321,1.13336,0
2018/12/05,02:44:00,1.13336,1.13351,1.13336,1.13346,0
2018/12/05,02:45:00,1.13346,1.13371,1.13346,1.13366,0
2018/12/05,02:46:00,1.13366,1.13381,1.13361,1.13381,0
2018/12/05,02:47:00,1.13386,1.13421,1.13371,1.13416,0
2018/12/05,02:48:00,1.13416,1.13431,1.13386,1.13421,0
2018/12/05,02:49:00,1.13421,1.13431,1.13396,1.13411,0
2018/12/05,02:50:00,1.13416,1.13451,1.13411,1.13421,0
2018/12/05,02:51:00,1.13416,1.13416,1.13391,1.13396,0
2018/12/05,02:52:00,1.13401,1.13411,1.13381,1.13411,0
2018/12/05,02:53:00,1.13406,1.13411,1.13391,1.13406,0
2018/12/05,02:54:00,1.13411,1.13411,1.13396,1.13401,0
2018/12/05,02:55:00,1.13406,1.13411,1.13396,1.13406,0
2018/12/05,02:56:00,1.13411,1.13426,1.13406,1.13426,0
2018/12/05,02:57:00,1.13421,1.13451,1.13421,1.13446,0
2018/12/05,02:58:00,1.13446,1.13446,1.13396,1.13396,0
2018/12/05,02:59:00,1.13401,1.13421,1.13396,1.13416,0
2018/12/05,03:00:00,1.13411,1.13431,1.13401,1.13431,0
2018/12/05,03:01:00,1.13431,1.13431,1.13401,1.13406,0
2018/12/05,03:02:00,1.13401,1.13411,1.13386,1.13386,0
2018/12/05,03:03:00,1.13391,1.13396,1.13376,1.13386,0
2018/12/05,03:04:00,1.13381,1.13411,1.13381,1.13411,0
2018/12/05,03:05:00,1.13406,1.13406,1.13376,1.13381,0
2018/12/05,03:06:00,1.13376,1.13391,1.13376,1.13386,0
2018/12/05,03:07:00,1.13381,1.13386,1.13366,1.13371,0
2018/12/05,03:08:00,1.13366,1.13371,1.13366,1.13366,0
2018/12/05,03:09:00,1.13366,1.13391,1.13366,1.13366,0
2018/12/05,03:10:00,1.13371,1.13371,1.13366,1.13366,0
2018/12/05,03:11:00,1.13366,1.13376,1.13366,1.13371,0
2018/12/05,03:12:00,1.13371,1.13416,1.13366,1.13416,0
2018/12/05,03:13:00,1.13416,1.13436,1.13411,1.13411,0
2018/12/05,03:14:00,1.13416,1.13431,1.13411,1.13431,0
2018/12/05,03:15:00,1.13426,1.13431,1.13381,1.13396,0
2018/12/05,03:16:00,1.13396,1.13401,1.13381,1.13386,0
2018/12/05,03:17:00,1.13391,1.13391,1.13376,1.13381,0
2018/12/05,03:18:00,1.13376,1.13406,1.13371,1.13406,0
2018/12/05,03:19:00,1.13401,1.13411,1.13401,1.13401,0
2018/12/05,03:20:00,1.13406,1.13431,1.13401,1.13431,0
2018/12/05,03:21:00,1.13436,1.13441,1.13421,1.13426,0
2018/12/05,03:22:00,1.13431,1.13441,1.13431,1.13436,0
2018/12/05,03:23:00,1.13436,1.13446,1.13426,1.13436,0
2018/12/05,03:24:00,1.13441,1.13451,1.13436,1.13451,0
2018/12/05,03:25:00,1.13451,1.13466,1.13451,1.13461,0
2018/12/05,03:26:00,1.13461,1.13491,1.13461,1.13466,0
2018/12/05,03:27:00,1.13471,1.13471,1.13436,1.13441,0
2018/12/05,03:28:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/05,03:29:00,1.13436,1.13436,1.13421,1.13421,0
2018/12/05,03:30:00,1.13421,1.13441,1.13421,1.13441,0
2018/12/05,03:31:00,1.13441,1.13441,1.13421,1.13441,0
2018/12/05,03:32:00,1.13441,1.13441,1.13426,1.13436,0
2018/12/05,03:33:00,1.13431,1.13441,1.13421,1.13431,0
2018/12/05,03:34:00,1.13431,1.13431,1.13381,1.13401,0
2018/12/05,03:35:00,1.13396,1.13416,1.13386,1.13396,0
2018/12/05,03:36:00,1.13391,1.13401,1.13371,1.13401,0
2018/12/05,03:37:00,1.13406,1.13416,1.13401,1.13406,0
2018/12/05,03:38:00,1.13401,1.13406,1.13391,1.13391,0
2018/12/05,03:39:00,1.13386,1.13406,1.13386,1.13391,0
2018/12/05,03:40:00,1.13386,1.13391,1.13371,1.13391,0
2018/12/05,03:41:00,1.13386,1.13391,1.13361,1.13366,0
2018/12/05,03:42:00,1.13366,1.13381,1.13351,1.13366,0
2018/12/05,03:43:00,1.13361,1.13381,1.13351,1.13376,0
2018/12/05,03:44:00,1.13371,1.13386,1.13371,1.13381,0
2018/12/05,03:45:00,1.13376,1.13381,1.13366,1.13381,0
2018/12/05,03:46:00,1.13376,1.13396,1.13371,1.13391,0
2018/12/05,03:47:00,1.13391,1.13406,1.13381,1.13401,0
2018/12/05,03:48:00,1.13396,1.13471,1.13396,1.13471,0
2018/12/05,03:49:00,1.13471,1.13471,1.13441,1.13461,0
2018/12/05,03:50:00,1.13456,1.13456,1.13421,1.13431,0
2018/12/05,03:51:00,1.13426,1.13441,1.13421,1.13426,0
2018/12/05,03:52:00,1.13431,1.13436,1.13406,1.13406,0
2018/12/05,03:53:00,1.13406,1.13406,1.13391,1.13391,0
2018/12/05,03:54:00,1.13396,1.13421,1.13396,1.13401,0
2018/12/05,03:55:00,1.13396,1.13406,1.13391,1.13401,0
2018/12/05,03:56:00,1.13406,1.13436,1.13406,1.13421,0
2018/12/05,03:57:00,1.13426,1.13451,1.13426,1.13451,0
2018/12/05,03:58:00,1.13446,1.13446,1.13406,1.13411,0
2018/12/05,03:59:00,1.13406,1.13411,1.13391,1.13391,0
2018/12/05,04:00:00,1.13386,1.13391,1.13381,1.13381,0
2018/12/05,04:01:00,1.13386,1.13391,1.13376,1.13386,0
2018/12/05,04:02:00,1.13386,1.13421,1.13386,1.13416,0
2018/12/05,04:03:00,1.13421,1.13421,1.13411,1.13421,0
2018/12/05,04:04:00,1.13421,1.13426,1.13401,1.13406,0
2018/12/05,04:05:00,1.13401,1.13406,1.13396,1.13401,0
2018/12/05,04:06:00,1.13396,1.13411,1.13391,1.13401,0
2018/12/05,04:07:00,1.13396,1.13406,1.13386,1.13401,0
2018/12/05,04:08:00,1.13401,1.13411,1.13396,1.13406,0
2018/12/05,04:09:00,1.13406,1.13421,1.13406,1.13416,0
2018/12/05,04:10:00,1.13411,1.13421,1.13406,1.13406,0
2018/12/05,04:11:00,1.13411,1.13411,1.13401,1.13411,0
2018/12/05,04:12:00,1.13396,1.13421,1.13386,1.13416,0
2018/12/05,04:13:00,1.13416,1.13416,1.13391,1.13406,0
2018/12/05,04:14:00,1.13411,1.13416,1.13406,1.13406,0
2018/12/05,04:15:00,1.13411,1.13411,1.13391,1.13396,0
2018/12/05,04:16:00,1.13391,1.13411,1.13386,1.13411,0
2018/12/05,04:17:00,1.13411,1.13436,1.13411,1.13431,0
2018/12/05,04:18:00,1.13436,1.13436,1.13401,1.13401,0
2018/12/05,04:19:00,1.13406,1.13406,1.13396,1.13401,0
2018/12/05,04:20:00,1.13406,1.13406,1.13391,1.13401,0
2018/12/05,04:21:00,1.13396,1.13401,1.13391,1.13391,0
2018/12/05,04:22:00,1.13396,1.13411,1.13396,1.13406,0
2018/12/05,04:23:00,1.13411,1.13426,1.13406,1.13411,0
2018/12/05,04:24:00,1.13406,1.13426,1.13406,1.13426,0
2018/12/05,04:25:00,1.13426,1.13441,1.13421,1.13441,0
2018/12/05,04:26:00,1.13436,1.13441,1.13426,1.13436,0
2018/12/05,04:27:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/05,04:28:00,1.13431,1.13436,1.13426,1.13426,0
2018/12/05,04:29:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/05,04:30:00,1.13421,1.13431,1.13421,1.13426,0
2018/12/05,04:31:00,1.13421,1.13436,1.13421,1.13431,0
2018/12/05,04:32:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/05,04:33:00,1.13421,1.13426,1.13416,1.13426,0
2018/12/05,04:34:00,1.13421,1.13431,1.13421,1.13431,0
2018/12/05,04:35:00,1.13426,1.13436,1.13426,1.13436,0
2018/12/05,04:36:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/05,04:37:00,1.13426,1.13426,1.13416,1.13421,0
2018/12/05,04:38:00,1.13426,1.13426,1.13411,1.13416,0
2018/12/05,04:39:00,1.13411,1.13421,1.13411,1.13416,0
2018/12/05,04:40:00,1.13411,1.13431,1.13406,1.13426,0
2018/12/05,04:41:00,1.13421,1.13421,1.13401,1.13411,0
2018/12/05,04:42:00,1.13406,1.13416,1.13406,1.13411,0
2018/12/05,04:43:00,1.13406,1.13416,1.13406,1.13406,0
2018/12/05,04:44:00,1.13401,1.13411,1.13401,1.13411,0
2018/12/05,04:45:00,1.13411,1.13421,1.13411,1.13421,0
2018/12/05,04:46:00,1.13421,1.13426,1.13416,1.13426,0
2018/12/05,04:47:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/05,04:48:00,1.13426,1.13431,1.13411,1.13416,0
2018/12/05,04:49:00,1.13411,1.13416,1.13406,1.13406,0
2018/12/05,04:50:00,1.13401,1.13411,1.13401,1.13411,0
2018/12/05,04:51:00,1.13411,1.13426,1.13411,1.13411,0
2018/12/05,04:52:00,1.13411,1.13411,1.13401,1.13406,0
2018/12/05,04:53:00,1.13406,1.13416,1.13406,1.13416,0
2018/12/05,04:54:00,1.13411,1.13421,1.13411,1.13421,0
2018/12/05,04:55:00,1.13416,1.13421,1.13411,1.13416,0
2018/12/05,04:56:00,1.13416,1.13416,1.13411,1.13411,0
2018/12/05,04:57:00,1.13411,1.13421,1.13406,1.13416,0
2018/12/05,04:58:00,1.13421,1.13431,1.13416,1.13431,0
2018/12/05,04:59:00,1.13426,1.13431,1.13416,1.13416,0
2018/12/05,05:00:00,1.13411,1.13426,1.13411,1.13421,0
2018/12/05,05:01:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/05,05:02:00,1.13426,1.13431,1.13416,1.13431,0
2018/12/05,05:03:00,1.13426,1.13441,1.13426,1.13431,0
2018/12/05,05:04:00,1.13436,1.13436,1.13426,1.13426,0
2018/12/05,05:05:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/05,05:06:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,05:07:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/05,05:08:00,1.13421,1.13431,1.13411,1.13421,0
2018/12/05,05:09:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/05,05:10:00,1.13416,1.13431,1.13416,1.13426,0
2018/12/05,05:11:00,1.13431,1.13431,1.13421,1.13421,0
2018/12/05,05:12:00,1.13421,1.13431,1.13421,1.13426,0
2018/12/05,05:13:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/05,05:14:00,1.13416,1.13421,1.13406,1.13411,0
2018/12/05,05:15:00,1.13416,1.13421,1.13416,1.13416,0
2018/12/05,05:16:00,1.13416,1.13431,1.13416,1.13431,0
2018/12/05,05:17:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/05,05:18:00,1.13431,1.13436,1.13426,1.13426,0
2018/12/05,05:19:00,1.13421,1.13436,1.13421,1.13431,0
2018/12/05,05:20:00,1.13436,1.13436,1.13426,1.13426,0
2018/12/05,05:21:00,1.13421,1.13426,1.13416,1.13426,0
2018/12/05,05:22:00,1.13421,1.13421,1.13401,1.13401,0
2018/12/05,05:23:00,1.13401,1.13406,1.13396,1.13401,0
2018/12/05,05:24:00,1.13406,1.13416,1.13401,1.13411,0
2018/12/05,05:25:00,1.13416,1.13416,1.13411,1.13416,0
2018/12/05,05:26:00,1.13416,1.13426,1.13416,1.13426,0
2018/12/05,05:27:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/05,05:28:00,1.13416,1.13421,1.13406,1.13406,0
2018/12/05,05:29:00,1.13406,1.13416,1.13406,1.13411,0
2018/12/05,05:30:00,1.13416,1.13416,1.13406,1.13406,0
2018/12/05,05:31:00,1.13411,1.13421,1.13411,1.13411,0
2018/12/05,05:32:00,1.13411,1.13416,1.13406,1.13406,0
2018/12/05,05:33:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/05,05:34:00,1.13421,1.13431,1.13421,1.13421,0
2018/12/05,05:35:00,1.13426,1.13426,1.13416,1.13421,0
2018/12/05,05:36:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/05,05:37:00,1.13416,1.13426,1.13416,1.13421,0
2018/12/05,05:38:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/05,05:39:00,1.13426,1.13426,1.13406,1.13416,0
2018/12/05,05:40:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/05,05:41:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/05,05:42:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/05,05:43:00,1.13416,1.13421,1.13411,1.13416,0
2018/12/05,05:44:00,1.13416,1.13416,1.13416,1.13416,0
2018/12/05,05:45:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/05,05:46:00,1.13416,1.13416,1.13411,1.13411,0
2018/12/05,05:47:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/05,05:48:00,1.13416,1.13416,1.13406,1.13411,0
2018/12/05,05:49:00,1.13406,1.13411,1.13406,1.13411,0
2018/12/05,05:50:00,1.13406,1.13411,1.13406,1.13411,0
2018/12/05,05:51:00,1.13416,1.13431,1.13416,1.13426,0
2018/12/05,05:52:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/05,05:53:00,1.13421,1.13426,1.13421,1.13421,0
2018/12/05,05:54:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/05,05:55:00,1.13421,1.13426,1.13421,1.13421,0
2018/12/05,05:56:00,1.13421,1.13431,1.13421,1.13431,0
2018/12/05,05:57:00,1.13426,1.13431,1.13426,1.13426,0
2018/12/05,05:58:00,1.13426,1.13426,1.13406,1.13411,0
2018/12/05,05:59:00,1.13406,1.13411,1.13396,1.13401,0
2018/12/05,06:00:00,1.13401,1.13401,1.13386,1.13386,0
2018/12/05,06:01:00,1.13381,1.13396,1.13381,1.13391,0
2018/12/05,06:02:00,1.13391,1.13391,1.13386,1.13391,0
2018/12/05,06:03:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/05,06:04:00,1.13401,1.13401,1.13401,1.13401,0
2018/12/05,06:05:00,1.13401,1.13416,1.13401,1.13411,0
2018/12/05,06:06:00,1.13411,1.13421,1.13411,1.13411,0
2018/12/05,06:08:00,1.13416,1.13421,1.13416,1.13416,0
2018/12/05,06:09:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/05,06:10:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/05,06:11:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/05,06:12:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/05,06:13:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/05,06:14:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/05,06:15:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/05,06:19:00,1.13421,1.13421,1.13416,1.13421,0
2018/12/05,06:20:00,1.13421,1.13431,1.13421,1.13426,0
2018/12/05,06:23:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/05,06:26:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/05,06:27:00,1.13421,1.13431,1.13421,1.13426,0
2018/12/05,06:28:00,1.13426,1.13426,1.13421,1.13426,0
2018/12/05,06:29:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/05,06:30:00,1.13421,1.13421,1.13416,1.13421,0
2018/12/05,06:31:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/05,06:32:00,1.13416,1.13416,1.13416,1.13416,0
2018/12/05,06:33:00,1.13416,1.13416,1.13416,1.13416,0
2018/12/05,06:34:00,1.13416,1.13416,1.13416,1.13416,0
2018/12/05,06:35:00,1.13416,1.13416,1.13411,1.13416,0
2018/12/05,06:37:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/05,06:38:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,06:39:00,1.13426,1.13431,1.13426,1.13426,0
2018/12/05,06:40:00,1.13426,1.13436,1.13426,1.13436,0
2018/12/05,06:42:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,06:43:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,06:44:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/05,06:45:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/05,06:46:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,06:48:00,1.13431,1.13436,1.13426,1.13431,0
2018/12/05,06:49:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/05,06:50:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,06:51:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/05,06:52:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/05,06:53:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/05,06:54:00,1.13426,1.13426,1.13421,1.13426,0
2018/12/05,06:55:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/05,06:56:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/05,06:57:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/05,06:58:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,06:59:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,07:05:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/05,07:08:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/05,07:11:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,07:16:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/05,07:20:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,07:24:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/05,07:26:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,07:34:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/05,07:36:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/05,07:40:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,07:41:00,1.13436,1.13436,1.13431,1.13436,0
2018/12/05,07:43:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/05,07:44:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,07:47:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,07:48:00,1.13441,1.13441,1.13425,1.13426,0
2018/12/05,07:49:00,1.13426,1.13441,1.13411,1.13436,0
2018/12/05,07:50:00,1.13441,1.13451,1.13401,1.13431,0
2018/12/05,07:51:00,1.13429,1.13446,1.13411,1.13411,0
2018/12/05,07:52:00,1.13421,1.13446,1.13401,1.13434,0
2018/12/05,07:53:00,1.13433,1.13434,1.13401,1.13401,0
2018/12/05,07:54:00,1.13401,1.13446,1.13401,1.13446,0
2018/12/05,07:55:00,1.13446,1.13446,1.13401,1.13411,0
2018/12/05,07:56:00,1.13421,1.13446,1.13421,1.13431,0
2018/12/05,07:58:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,08:00:00,1.13431,1.13431,1.13421,1.13421,0
2018/12/05,08:01:00,1.13421,1.13451,1.13421,1.13451,0
2018/12/05,08:02:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/05,08:03:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/05,08:04:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,08:05:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,08:06:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/05,08:08:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:10:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:12:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:14:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,08:15:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:16:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/05,08:17:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,08:23:00,1.13431,1.13441,1.13431,1.13431,0
2018/12/05,08:24:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/05,08:25:00,1.13421,1.13431,1.13421,1.13431,0
2018/12/05,08:26:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,08:27:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/05,08:28:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/05,08:29:00,1.13431,1.13441,1.13431,1.13431,0
2018/12/05,08:30:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/05,08:31:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,08:32:00,1.13446,1.13451,1.13441,1.13451,0
2018/12/05,08:34:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/05,08:35:00,1.13446,1.13446,1.13436,1.13441,0
2018/12/05,08:36:00,1.13431,1.13436,1.13431,1.13431,0
2018/12/05,08:37:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,08:40:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/05,08:41:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/05,08:42:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/05,08:44:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:45:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,08:46:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,08:47:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:48:00,1.13436,1.13446,1.13436,1.13446,0
2018/12/05,08:49:00,1.13446,1.13446,1.13431,1.13431,0
2018/12/05,08:50:00,1.13431,1.13446,1.13421,1.13446,0
2018/12/05,08:51:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/05,08:52:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/05,08:53:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/05,08:55:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/05,08:56:00,1.13436,1.13446,1.13436,1.13441,0
2018/12/05,08:57:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,08:58:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/05,08:59:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,09:00:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,09:01:00,1.13431,1.13441,1.13431,1.13436,0
2018/12/05,09:02:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/05,09:03:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/05,09:04:00,1.13441,1.13441,1.13426,1.13426,0
2018/12/05,09:05:00,1.13431,1.13441,1.13426,1.13436,0
2018/12/05,09:06:00,1.13431,1.13451,1.13431,1.13451,0
2018/12/05,09:07:00,1.13456,1.13461,1.13451,1.13461,0
2018/12/05,09:08:00,1.13461,1.13461,1.13446,1.13451,0
2018/12/05,09:09:00,1.13451,1.13471,1.13451,1.13461,0
2018/12/05,09:10:00,1.13466,1.13466,1.13461,1.13466,0
2018/12/05,09:11:00,1.13461,1.13466,1.13441,1.13456,0
2018/12/05,09:12:00,1.13456,1.13456,1.13446,1.13451,0
2018/12/05,09:13:00,1.13456,1.13456,1.13451,1.13451,0
2018/12/05,09:14:00,1.13446,1.13456,1.13446,1.13456,0
2018/12/05,09:15:00,1.13451,1.13456,1.13451,1.13456,0
2018/12/05,09:16:00,1.13451,1.13456,1.13446,1.13446,0
2018/12/05,09:17:00,1.13446,1.13451,1.13431,1.13436,0
2018/12/05,09:18:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/05,09:19:00,1.13436,1.13441,1.13431,1.13441,0
2018/12/05,09:20:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/05,09:21:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/05,09:22:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/05,09:23:00,1.13426,1.13431,1.13421,1.13421,0
2018/12/05,09:24:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/05,09:25:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,09:26:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/05,09:27:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/05,09:28:00,1.13436,1.13436,1.13431,1.13436,0
2018/12/05,09:30:00,1.13436,1.13436,1.13431,1.13436,0
2018/12/05,09:31:00,1.13436,1.13436,1.13391,1.13401,0
2018/12/05,09:32:00,1.13406,1.13406,1.13396,1.13396,0
2018/12/05,09:33:00,1.13401,1.13401,1.13381,1.13381,0
2018/12/05,09:34:00,1.13376,1.13381,1.13371,1.13381,0
2018/12/05,09:35:00,1.13381,1.13381,1.13356,1.13361,0
2018/12/05,09:36:00,1.13361,1.13381,1.13361,1.13381,0
2018/12/05,09:37:00,1.13381,1.13391,1.13376,1.13381,0
2018/12/05,09:38:00,1.13381,1.13396,1.13381,1.13386,0
2018/12/05,09:39:00,1.13386,1.13386,1.13371,1.13381,0
2018/12/05,09:40:00,1.13376,1.13391,1.13376,1.13386,0
2018/12/05,09:41:00,1.13391,1.13391,1.13386,1.13386,0
2018/12/05,09:42:00,1.13386,1.13406,1.13386,1.13406,0
2018/12/05,09:43:00,1.13401,1.13406,1.13381,1.13391,0
2018/12/05,09:44:00,1.13391,1.13391,1.13386,1.13386,0
2018/12/05,09:45:00,1.13386,1.13391,1.13386,1.13391,0
2018/12/05,09:46:00,1.13396,1.13396,1.13396,1.13396,0
2018/12/05,09:47:00,1.13396,1.13396,1.13391,1.13391,0
2018/12/05,09:48:00,1.13391,1.13391,1.13381,1.13386,0
2018/12/05,09:49:00,1.13386,1.13386,1.13386,1.13386,0
2018/12/05,09:50:00,1.13386,1.13386,1.13386,1.13386,0
2018/12/05,09:51:00,1.13386,1.13396,1.13386,1.13396,0
2018/12/05,09:52:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/05,09:53:00,1.13401,1.13406,1.13396,1.13396,0
2018/12/05,09:54:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/05,09:55:00,1.13401,1.13406,1.13396,1.13406,0
2018/12/05,09:56:00,1.13411,1.13416,1.13396,1.13401,0
2018/12/05,09:57:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/05,09:58:00,1.13396,1.13401,1.13386,1.13391,0
2018/12/05,09:59:00,1.13391,1.13401,1.13391,1.13401,0
2018/12/05,10:00:00,1.13401,1.13406,1.13401,1.13401,0
2018/12/05,10:01:00,1.13406,1.13411,1.13401,1.13401,0
2018/12/05,10:02:00,1.13406,1.13411,1.13396,1.13401,0
2018/12/05,10:03:00,1.13401,1.13401,1.13401,1.13401,0
2018/12/05,10:04:00,1.13401,1.13401,1.13391,1.13391,0
2018/12/05,10:05:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/05,10:06:00,1.13381,1.13386,1.13376,1.13381,0
2018/12/05,10:07:00,1.13381,1.13386,1.13376,1.13381,0
2018/12/05,10:08:00,1.13386,1.13391,1.13381,1.13391,0
2018/12/05,10:09:00,1.13391,1.13401,1.13391,1.13396,0
2018/12/05,10:10:00,1.13396,1.13396,1.13376,1.13381,0
2018/12/05,10:11:00,1.13386,1.13386,1.13371,1.13371,0
2018/12/05,10:12:00,1.13376,1.13376,1.13371,1.13371,0
2018/12/05,10:13:00,1.13371,1.13371,1.13361,1.13361,0
2018/12/05,10:14:00,1.13366,1.13371,1.13366,1.13371,0
2018/12/05,10:15:00,1.13376,1.13381,1.13376,1.13381,0
2018/12/05,10:16:00,1.13386,1.13391,1.13376,1.13386,0
2018/12/05,10:17:00,1.13391,1.13391,1.13381,1.13391,0
2018/12/05,10:18:00,1.13386,1.13391,1.13386,1.13386,0
2018/12/05,10:19:00,1.13381,1.13381,1.13376,1.13381,0
2018/12/05,10:20:00,1.13381,1.13381,1.13371,1.13376,0
2018/12/05,10:21:00,1.13371,1.13381,1.13371,1.13376,0
2018/12/05,10:22:00,1.13381,1.13381,1.13376,1.13376,0
2018/12/05,10:23:00,1.13376,1.13381,1.13376,1.13376,0
2018/12/05,10:24:00,1.13376,1.13376,1.13371,1.13371,0
2018/12/05,10:25:00,1.13366,1.13371,1.13366,1.13371,0
2018/12/05,10:27:00,1.13371,1.13371,1.13371,1.13371,0
2018/12/05,10:28:00,1.13371,1.13376,1.13366,1.13366,0
2018/12/05,10:29:00,1.13361,1.13361,1.13361,1.13361,0
2018/12/05,10:31:00,1.13366,1.13366,1.13361,1.13366,0
2018/12/05,10:32:00,1.13366,1.13366,1.13361,1.13366,0
2018/12/05,10:33:00,1.13366,1.13376,1.13361,1.13376,0
2018/12/05,10:34:00,1.13371,1.13376,1.13371,1.13376,0
2018/12/05,10:35:00,1.13376,1.13376,1.13376,1.13376,0
2018/12/05,10:36:00,1.13376,1.13376,1.13371,1.13371,0
2018/12/05,10:37:00,1.13366,1.13366,1.13361,1.13361,0
2018/12/05,10:38:00,1.13356,1.13356,1.13351,1.13356,0
2018/12/05,10:39:00,1.13356,1.13356,1.13336,1.13336,0
2018/12/05,10:40:00,1.13341,1.13346,1.13341,1.13346,0
2018/12/05,10:41:00,1.13341,1.13346,1.13341,1.13341,0
2018/12/05,10:42:00,1.13346,1.13346,1.13346,1.13346,0
2018/12/05,10:43:00,1.13346,1.13346,1.13346,1.13346,0
2018/12/05,10:44:00,1.13346,1.13346,1.13346,1.13346,0
2018/12/05,10:45:00,1.13346,1.13346,1.13341,1.13346,0
2018/12/05,10:46:00,1.13346,1.13361,1.13346,1.13351,0
2018/12/05,10:47:00,1.13346,1.13351,1.13346,1.13351,0
2018/12/05,10:48:00,1.13351,1.13356,1.13351,1.13356,0
2018/12/05,10:49:00,1.13351,1.13356,1.13351,1.13351,0
2018/12/05,10:50:00,1.13356,1.13356,1.13341,1.13341,0
2018/12/05,10:51:00,1.13341,1.13351,1.13341,1.13346,0
2018/12/05,10:52:00,1.13351,1.13351,1.13346,1.13346,0
2018/12/05,10:53:00,1.13351,1.13351,1.13346,1.13346,0
2018/12/05,10:54:00,1.13351,1.13351,1.13341,1.13346,0
2018/12/05,10:55:00,1.13341,1.13346,1.13336,1.13346,0
2018/12/05,10:56:00,1.13341,1.13356,1.13341,1.13351,0
2018/12/05,10:57:00,1.13351,1.13356,1.13346,1.13346,0
2018/12/05,10:58:00,1.13346,1.13351,1.13346,1.13351,0
2018/12/05,10:59:00,1.13356,1.13356,1.13351,1.13351,0
2018/12/05,11:00:00,1.13356,1.13371,1.13351,1.13366,0
2018/12/05,11:01:00,1.13366,1.13366,1.13356,1.13361,0
2018/12/05,11:02:00,1.13361,1.13361,1.13351,1.13351,0
2018/12/05,11:03:00,1.13351,1.13351,1.13351,1.13351,0
2018/12/05,11:04:00,1.13346,1.13356,1.13341,1.13356,0
2018/12/05,11:05:00,1.13351,1.13356,1.13351,1.13351,0
2018/12/05,11:07:00,1.13346,1.13346,1.13336,1.13341,0
2018/12/05,11:08:00,1.13341,1.13351,1.13341,1.13346,0
2018/12/05,11:09:00,1.13351,1.13351,1.13331,1.13331,0
2018/12/05,11:10:00,1.13336,1.13341,1.13331,1.13336,0
2018/12/05,11:11:00,1.13341,1.13341,1.13336,1.13341,0
2018/12/05,11:12:00,1.13336,1.13336,1.13331,1.13331,0
2018/12/05,11:13:00,1.13331,1.13331,1.13326,1.13326,0
2018/12/05,11:14:00,1.13331,1.13341,1.13331,1.13331,0
2018/12/05,11:15:00,1.13331,1.13336,1.13331,1.13336,0
2018/12/05,11:17:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/05,11:18:00,1.13336,1.13336,1.13336,1.13336,0
2018/12/05,11:19:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,11:20:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,11:21:00,1.13341,1.13341,1.13341,1.13341,0
2018/12/05,11:23:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,11:24:00,1.13341,1.13341,1.13341,1.13341,0
2018/12/05,11:25:00,1.13341,1.13341,1.13341,1.13341,0
2018/12/05,11:26:00,1.13336,1.13351,1.13336,1.13351,0
2018/12/05,11:27:00,1.13351,1.13351,1.13341,1.13341,0
2018/12/05,11:28:00,1.13346,1.13356,1.13346,1.13356,0
2018/12/05,11:30:00,1.13351,1.13351,1.13346,1.13351,0
2018/12/05,11:31:00,1.13346,1.13346,1.13341,1.13346,0
2018/12/05,11:33:00,1.13341,1.13346,1.13341,1.13341,0
2018/12/05,11:34:00,1.13346,1.13346,1.13341,1.13341,0
2018/12/05,11:35:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,11:37:00,1.13346,1.13351,1.13346,1.13351,0
2018/12/05,11:38:00,1.13351,1.13351,1.13346,1.13351,0
2018/12/05,11:39:00,1.13346,1.13351,1.13346,1.13351,0
2018/12/05,11:40:00,1.13351,1.13351,1.13351,1.13351,0
2018/12/05,11:41:00,1.13346,1.13351,1.13341,1.13346,0
2018/12/05,11:42:00,1.13341,1.13346,1.13341,1.13346,0
2018/12/05,11:43:00,1.13346,1.13346,1.13341,1.13341,0
2018/12/05,11:44:00,1.13341,1.13341,1.13336,1.13336,0
2018/12/05,11:45:00,1.13331,1.13341,1.13331,1.13341,0
2018/12/05,11:46:00,1.13336,1.13336,1.13336,1.13336,0
2018/12/05,11:47:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/05,11:48:00,1.13331,1.13331,1.13321,1.13321,0
2018/12/05,11:49:00,1.13321,1.13321,1.13311,1.13316,0
2018/12/05,11:50:00,1.13316,1.13316,1.13316,1.13316,0
2018/12/05,11:51:00,1.13316,1.13326,1.13316,1.13326,0
2018/12/05,11:52:00,1.13331,1.13331,1.13321,1.13326,0
2018/12/05,11:53:00,1.13321,1.13326,1.13316,1.13321,0
2018/12/05,11:54:00,1.13316,1.13326,1.13316,1.13326,0
2018/12/05,11:55:00,1.13326,1.13326,1.13326,1.13326,0
2018/12/05,11:56:00,1.13331,1.13331,1.13321,1.13326,0
2018/12/05,11:58:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/05,11:59:00,1.13321,1.13331,1.13321,1.13326,0
2018/12/05,12:00:00,1.13321,1.13321,1.13296,1.13301,0
2018/12/05,12:01:00,1.13296,1.13301,1.13291,1.13301,0
2018/12/05,12:02:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/05,12:03:00,1.13301,1.13301,1.13301,1.13301,0
2018/12/05,12:04:00,1.13306,1.13306,1.13291,1.13301,0
2018/12/05,12:05:00,1.13296,1.13301,1.13291,1.13291,0
2018/12/05,12:06:00,1.13296,1.13296,1.13286,1.13286,0
2018/12/05,12:07:00,1.13286,1.13286,1.13276,1.13276,0
2018/12/05,12:08:00,1.13276,1.13276,1.13256,1.13271,0
2018/12/05,12:09:00,1.13276,1.13276,1.13256,1.13256,0
2018/12/05,12:10:00,1.13261,1.13261,1.13256,1.13256,0
2018/12/05,12:11:00,1.13256,1.13256,1.13236,1.13241,0
2018/12/05,12:12:00,1.13246,1.13251,1.13246,1.13251,0
2018/12/05,12:13:00,1.13256,1.13276,1.13256,1.13271,0
2018/12/05,12:14:00,1.13271,1.13276,1.13271,1.13276,0
2018/12/05,12:15:00,1.13271,1.13281,1.13271,1.13281,0
2018/12/05,12:16:00,1.13281,1.13281,1.13276,1.13276,0
2018/12/05,12:17:00,1.13276,1.13291,1.13276,1.13286,0
2018/12/05,12:18:00,1.13286,1.13286,1.13286,1.13286,0
2018/12/05,12:19:00,1.13286,1.13286,1.13261,1.13271,0
2018/12/05,12:20:00,1.13271,1.13281,1.13271,1.13281,0
2018/12/05,12:21:00,1.13281,1.13291,1.13281,1.13291,0
2018/12/05,12:22:00,1.13296,1.13296,1.13291,1.13291,0
2018/12/05,12:23:00,1.13296,1.13311,1.13291,1.13311,0
2018/12/05,12:24:00,1.13306,1.13311,1.13271,1.13306,0
2018/12/05,12:25:00,1.13306,1.13321,1.13301,1.13321,0
2018/12/05,12:26:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/05,12:27:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/05,12:28:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/05,12:29:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,12:30:00,1.13341,1.13341,1.13341,1.13341,0
2018/12/05,12:31:00,1.13336,1.13336,1.13331,1.13331,0
2018/12/05,12:32:00,1.13331,1.13331,1.13326,1.13331,0
2018/12/05,12:33:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/05,12:34:00,1.13336,1.13336,1.13336,1.13336,0
2018/12/05,12:35:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,12:36:00,1.13341,1.13341,1.13341,1.13341,0
2018/12/05,12:39:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/05,12:40:00,1.13341,1.13341,1.13336,1.13341,0
2018/12/05,12:41:00,1.13341,1.13341,1.13336,1.13341,0
2018/12/05,12:42:00,1.13341,1.13341,1.13331,1.13331,0
2018/12/05,12:43:00,1.13331,1.13331,1.13321,1.13321,0
2018/12/05,12:44:00,1.13311,1.13316,1.13291,1.13316,0
2018/12/05,12:45:00,1.13316,1.13321,1.13311,1.13316,0
2018/12/05,12:46:00,1.13316,1.13316,1.13311,1.13311,0
2018/12/05,12:47:00,1.13311,1.13326,1.13311,1.13321,0
2018/12/05,12:48:00,1.13326,1.13326,1.13321,1.13326,0
2018/12/05,12:49:00,1.13331,1.13331,1.13326,1.13326,0
2018/12/05,12:50:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/05,12:51:00,1.13321,1.13321,1.13321,1.13321,0
2018/12/05,12:52:00,1.13321,1.13321,1.13316,1.13316,0
2018/12/05,12:53:00,1.13321,1.13321,1.13321,1.13321,0
2018/12/05,12:54:00,1.13326,1.13331,1.13321,1.13326,0
2018/12/05,12:55:00,1.13321,1.13321,1.13316,1.13316,0
2018/12/05,12:56:00,1.13316,1.13316,1.13316,1.13316,0
2018/12/05,12:57:00,1.13311,1.13321,1.13311,1.13321,0
2018/12/05,12:58:00,1.13316,1.13321,1.13306,1.13311,0
2018/12/05,12:59:00,1.13316,1.13316,1.13311,1.13316,0
2018/12/05,13:00:00,1.13316,1.13316,1.13296,1.13301,0
2018/12/05,13:01:00,1.13306,1.13321,1.13306,1.13321,0
2018/12/05,13:02:00,1.13321,1.13321,1.13301,1.13301,0
2018/12/05,13:03:00,1.13306,1.13306,1.13296,1.13301,0
2018/12/05,13:04:00,1.13306,1.13311,1.13306,1.13311,0
2018/12/05,13:05:00,1.13316,1.13341,1.13311,1.13336,0
2018/12/05,13:06:00,1.13336,1.13341,1.13326,1.13331,0
2018/12/05,13:07:00,1.13326,1.13331,1.13301,1.13301,0
2018/12/05,13:08:00,1.13296,1.13311,1.13296,1.13306,0
2018/12/05,13:09:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/05,13:10:00,1.13311,1.13311,1.13301,1.13306,0
2018/12/05,13:11:00,1.13301,1.13301,1.13291,1.13296,0
2018/12/05,13:12:00,1.13291,1.13291,1.13281,1.13291,0
2018/12/05,13:13:00,1.13286,1.13286,1.13276,1.13276,0
2018/12/05,13:14:00,1.13281,1.13281,1.13276,1.13281,0
2018/12/05,13:15:00,1.13281,1.13281,1.13281,1.13281,0
2018/12/05,13:16:00,1.13281,1.13291,1.13276,1.13286,0
2018/12/05,13:17:00,1.13291,1.13296,1.13291,1.13296,0
2018/12/05,13:18:00,1.13301,1.13311,1.13301,1.13301,0
2018/12/05,13:19:00,1.13296,1.13306,1.13291,1.13291,0
2018/12/05,13:20:00,1.13291,1.13291,1.13291,1.13291,0
2018/12/05,13:22:00,1.13286,1.13291,1.13286,1.13291,0
2018/12/05,13:23:00,1.13291,1.13291,1.13291,1.13291,0
2018/12/05,13:24:00,1.13291,1.13291,1.13291,1.13291,0
2018/12/05,13:25:00,1.13291,1.13301,1.13291,1.13296,0
2018/12/05,13:26:00,1.13291,1.13291,1.13291,1.13291,0
2018/12/05,13:27:00,1.13291,1.13296,1.13291,1.13296,0
2018/12/05,13:28:00,1.13296,1.13296,1.13291,1.13291,0
2018/12/05,13:29:00,1.13296,1.13301,1.13296,1.13296,0
2018/12/05,13:30:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/05,13:31:00,1.13296,1.13301,1.13296,1.13301,0
2018/12/05,13:32:00,1.13296,1.13301,1.13296,1.13296,0
2018/12/05,13:36:00,1.13291,1.13291,1.13281,1.13291,0
2018/12/05,13:38:00,1.13286,1.13291,1.13286,1.13291,0
2018/12/05,13:40:00,1.13286,1.13286,1.13276,1.13276,0
2018/12/05,13:41:00,1.13271,1.13271,1.13266,1.13266,0
2018/12/05,13:42:00,1.13261,1.13261,1.13241,1.13246,0
2018/12/05,13:43:00,1.13246,1.13246,1.13236,1.13241,0
2018/12/05,13:44:00,1.13246,1.13251,1.13246,1.13251,0
2018/12/05,13:45:00,1.13246,1.13251,1.13246,1.13251,0
2018/12/05,13:46:00,1.13256,1.13261,1.13256,1.13256,0
2018/12/05,13:47:00,1.13261,1.13271,1.13261,1.13271,0
2018/12/05,13:48:00,1.13271,1.13276,1.13246,1.13246,0
2018/12/05,13:49:00,1.13251,1.13261,1.13251,1.13251,0
2018/12/05,13:50:00,1.13256,1.13256,1.13236,1.13251,0
2018/12/05,13:51:00,1.13251,1.13251,1.13246,1.13246,0
2018/12/05,13:53:00,1.13246,1.13246,1.13246,1.13246,0
2018/12/05,13:54:00,1.13246,1.13251,1.13246,1.13246,0
2018/12/05,13:55:00,1.13251,1.13251,1.13241,1.13251,0
2018/12/05,13:56:00,1.13251,1.13266,1.13251,1.13266,0
2018/12/05,13:57:00,1.13266,1.13281,1.13266,1.13271,0
2018/12/05,13:58:00,1.13276,1.13281,1.13271,1.13281,0
2018/12/05,13:59:00,1.13281,1.13281,1.13276,1.13281,0
2018/12/05,14:00:00,1.13286,1.13291,1.13286,1.13291,0
2018/12/05,14:01:00,1.13286,1.13291,1.13271,1.13271,0
2018/12/05,14:02:00,1.13271,1.13271,1.13231,1.13231,0
2018/12/05,14:03:00,1.13226,1.13231,1.13211,1.13216,0
2018/12/05,14:04:00,1.13216,1.13226,1.13216,1.13226,0
2018/12/05,14:05:00,1.13221,1.13231,1.13216,1.13221,0
2018/12/05,14:06:00,1.13226,1.13231,1.13211,1.13216,0
2018/12/05,14:07:00,1.13211,1.13211,1.13206,1.13206,0
2018/12/05,14:08:00,1.13211,1.13216,1.13206,1.13216,0
2018/12/05,14:09:00,1.13221,1.13231,1.13221,1.13226,0
2018/12/05,14:10:00,1.13226,1.13226,1.13221,1.13226,0
2018/12/05,14:11:00,1.13221,1.13221,1.13216,1.13221,0
2018/12/05,14:12:00,1.13216,1.13216,1.13206,1.13211,0
2018/12/05,14:13:00,1.13206,1.13206,1.13186,1.13196,0
2018/12/05,14:14:00,1.13196,1.13196,1.13186,1.13196,0
2018/12/05,14:15:00,1.13196,1.13201,1.13191,1.13196,0
2018/12/05,14:16:00,1.13191,1.13191,1.13186,1.13191,0
2018/12/05,14:17:00,1.13186,1.13196,1.13186,1.13196,0
2018/12/05,14:18:00,1.13196,1.13196,1.13196,1.13196,0
2018/12/05,14:19:00,1.13196,1.13196,1.13196,1.13196,0
2018/12/05,14:20:00,1.13196,1.13196,1.13196,1.13196,0
2018/12/05,14:21:00,1.13196,1.13241,1.13196,1.13241,0
2018/12/05,14:22:00,1.13241,1.13251,1.13236,1.13246,0
2018/12/05,14:23:00,1.13241,1.13241,1.13231,1.13241,0
2018/12/05,14:24:00,1.13241,1.13241,1.13236,1.13241,0
2018/12/05,14:25:00,1.13236,1.13236,1.13231,1.13236,0
2018/12/05,14:26:00,1.13236,1.13236,1.13211,1.13231,0
2018/12/05,14:27:00,1.13226,1.13241,1.13226,1.13236,0
2018/12/05,14:28:00,1.13241,1.13246,1.13236,1.13241,0
2018/12/05,14:29:00,1.13246,1.13246,1.13231,1.13236,0
2018/12/05,14:30:00,1.13236,1.13241,1.13221,1.13221,0
2018/12/05,14:31:00,1.13226,1.13231,1.13221,1.13226,0
2018/12/05,14:32:00,1.13221,1.13231,1.13221,1.13226,0
2018/12/05,14:33:00,1.13226,1.13251,1.13226,1.13251,0
2018/12/05,14:34:00,1.13251,1.13256,1.13236,1.13251,0
2018/12/05,14:35:00,1.13246,1.13251,1.13226,1.13226,0
2018/12/05,14:36:00,1.13226,1.13231,1.13226,1.13226,0
2018/12/05,14:37:00,1.13231,1.13231,1.13226,1.13231,0
2018/12/05,14:38:00,1.13226,1.13226,1.13216,1.13216,0
2018/12/05,14:39:00,1.13216,1.13216,1.13186,1.13196,0
2018/12/05,14:40:00,1.13191,1.13201,1.13191,1.13201,0
2018/12/05,14:41:00,1.13206,1.13211,1.13201,1.13211,0
2018/12/05,14:42:00,1.13216,1.13236,1.13216,1.13231,0
2018/12/05,14:43:00,1.13226,1.13226,1.13216,1.13221,0
2018/12/05,14:44:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/05,14:45:00,1.13231,1.13241,1.13231,1.13236,0
2018/12/05,14:46:00,1.13236,1.13236,1.13231,1.13231,0
2018/12/05,14:47:00,1.13236,1.13241,1.13236,1.13241,0
2018/12/05,14:48:00,1.13236,1.13241,1.13231,1.13236,0
2018/12/05,14:49:00,1.13236,1.13246,1.13231,1.13236,0
2018/12/05,14:50:00,1.13241,1.13251,1.13241,1.13251,0
2018/12/05,14:51:00,1.13246,1.13246,1.13246,1.13246,0
2018/12/05,14:52:00,1.13241,1.13246,1.13231,1.13231,0
2018/12/05,14:53:00,1.13231,1.13241,1.13226,1.13236,0
2018/12/05,14:54:00,1.13236,1.13241,1.13201,1.13201,0
2018/12/05,14:55:00,1.13196,1.13206,1.13186,1.13191,0
2018/12/05,14:56:00,1.13191,1.13201,1.13186,1.13191,0
2018/12/05,14:57:00,1.13196,1.13196,1.13191,1.13196,0
2018/12/05,14:58:00,1.13196,1.13196,1.13196,1.13196,0
2018/12/05,14:59:00,1.13196,1.13216,1.13191,1.13191,0
2018/12/05,15:00:00,1.13196,1.13201,1.13191,1.13201,0
2018/12/05,15:01:00,1.13201,1.13216,1.13201,1.13211,0
2018/12/05,15:02:00,1.13211,1.13211,1.13191,1.13196,0
2018/12/05,15:03:00,1.13196,1.13201,1.13186,1.13201,0
2018/12/05,15:04:00,1.13201,1.13211,1.13201,1.13211,0
2018/12/05,15:05:00,1.13211,1.13231,1.13211,1.13221,0
2018/12/05,15:06:00,1.13216,1.13221,1.13211,1.13211,0
2018/12/05,15:07:00,1.13216,1.13221,1.13216,1.13216,0
2018/12/05,15:08:00,1.13216,1.13216,1.13196,1.13201,0
2018/12/05,15:09:00,1.13196,1.13201,1.13196,1.13196,0
2018/12/05,15:10:00,1.13201,1.13201,1.13196,1.13201,0
2018/12/05,15:11:00,1.13196,1.13196,1.13186,1.13191,0
2018/12/05,15:12:00,1.13191,1.13196,1.13186,1.13196,0
2018/12/05,15:13:00,1.13196,1.13196,1.13186,1.13191,0
2018/12/05,15:14:00,1.13186,1.13186,1.13176,1.13176,0
2018/12/05,15:15:00,1.13181,1.13181,1.13176,1.13181,0
2018/12/05,15:16:00,1.13186,1.13186,1.13181,1.13186,0
2018/12/05,15:17:00,1.13186,1.13216,1.13186,1.13211,0
2018/12/05,15:18:00,1.13211,1.13221,1.13211,1.13211,0
2018/12/05,15:19:00,1.13211,1.13211,1.13206,1.13206,0
2018/12/05,15:20:00,1.13211,1.13216,1.13201,1.13201,0
2018/12/05,15:21:00,1.13201,1.13201,1.13191,1.13196,0
2018/12/05,15:22:00,1.13196,1.13201,1.13186,1.13191,0
2018/12/05,15:23:00,1.13191,1.13201,1.13186,1.13196,0
2018/12/05,15:24:00,1.13196,1.13201,1.13181,1.13201,0
2018/12/05,15:25:00,1.13201,1.13211,1.13196,1.13206,0
2018/12/05,15:26:00,1.13206,1.13206,1.13196,1.13206,0
2018/12/05,15:27:00,1.13211,1.13236,1.13211,1.13231,0
2018/12/05,15:28:00,1.13231,1.13236,1.13221,1.13231,0
2018/12/05,15:29:00,1.13236,1.13246,1.13236,1.13236,0
2018/12/05,15:30:00,1.13236,1.13251,1.13236,1.13251,0
2018/12/05,15:31:00,1.13256,1.13256,1.13246,1.13256,0
2018/12/05,15:32:00,1.13256,1.13266,1.13251,1.13266,0
2018/12/05,15:33:00,1.13266,1.13281,1.13266,1.13266,0
2018/12/05,15:34:00,1.13261,1.13261,1.13246,1.13256,0
2018/12/05,15:35:00,1.13256,1.13256,1.13256,1.13256,0
2018/12/05,15:36:00,1.13256,1.13266,1.13256,1.13261,0
2018/12/05,15:37:00,1.13261,1.13266,1.13256,1.13266,0
2018/12/05,15:38:00,1.13271,1.13291,1.13271,1.13291,0
2018/12/05,15:39:00,1.13286,1.13286,1.13276,1.13281,0
2018/12/05,15:40:00,1.13286,1.13286,1.13276,1.13276,0
2018/12/05,15:41:00,1.13276,1.13281,1.13256,1.13266,0
2018/12/05,15:42:00,1.13261,1.13266,1.13251,1.13266,0
2018/12/05,15:43:00,1.13266,1.13281,1.13266,1.13276,0
2018/12/05,15:44:00,1.13276,1.13291,1.13276,1.13286,0
2018/12/05,15:45:00,1.13291,1.13291,1.13286,1.13286,0
2018/12/05,15:46:00,1.13286,1.13291,1.13281,1.13286,0
2018/12/05,15:47:00,1.13281,1.13291,1.13271,1.13291,0
2018/12/05,15:48:00,1.13286,1.13296,1.13286,1.13296,0
2018/12/05,15:49:00,1.13291,1.13296,1.13291,1.13296,0
2018/12/05,15:50:00,1.13291,1.13296,1.13291,1.13291,0
2018/12/05,15:51:00,1.13296,1.13301,1.13291,1.13296,0
2018/12/05,15:52:00,1.13296,1.13311,1.13291,1.13306,0
2018/12/05,15:53:00,1.13301,1.13301,1.13291,1.13296,0
2018/12/05,15:54:00,1.13296,1.13301,1.13291,1.13291,0
2018/12/05,15:55:00,1.13296,1.13301,1.13291,1.13301,0
2018/12/05,15:56:00,1.13301,1.13306,1.13296,1.13306,0
2018/12/05,15:57:00,1.13311,1.13311,1.13306,1.13311,0
2018/12/05,15:58:00,1.13311,1.13321,1.13311,1.13316,0
2018/12/05,15:59:00,1.13321,1.13321,1.13316,1.13321,0
2018/12/05,16:00:00,1.13316,1.13321,1.13316,1.13321,0
2018/12/05,16:01:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/05,16:02:00,1.13321,1.13321,1.13311,1.13311,0
2018/12/05,16:03:00,1.13311,1.13311,1.13271,1.13286,0
2018/12/05,16:04:00,1.13281,1.13306,1.13281,1.13306,0
2018/12/05,16:05:00,1.13311,1.13311,1.13296,1.13301,0
2018/12/05,16:06:00,1.13296,1.13321,1.13296,1.13321,0
2018/12/05,16:07:00,1.13321,1.13321,1.13301,1.13306,0
2018/12/05,16:08:00,1.13306,1.13306,1.13296,1.13301,0
2018/12/05,16:09:00,1.13306,1.13306,1.13291,1.13296,0
2018/12/05,16:10:00,1.13291,1.13291,1.13261,1.13276,0
2018/12/05,16:11:00,1.13276,1.13301,1.13276,1.13296,0
2018/12/05,16:12:00,1.13291,1.13291,1.13271,1.13271,0
2018/12/05,16:13:00,1.13266,1.13281,1.13266,1.13276,0
2018/12/05,16:14:00,1.13281,1.13281,1.13266,1.13266,0
2018/12/05,16:15:00,1.13271,1.13271,1.13256,1.13256,0
2018/12/05,16:16:00,1.13261,1.13261,1.13231,1.13246,0
2018/12/05,16:17:00,1.13251,1.13266,1.13246,1.13266,0
2018/12/05,16:18:00,1.13271,1.13281,1.13266,1.13271,0
2018/12/05,16:19:00,1.13266,1.13281,1.13266,1.13281,0
2018/12/05,16:20:00,1.13281,1.13281,1.13256,1.13261,0
2018/12/05,16:21:00,1.13261,1.13321,1.13261,1.13321,0
2018/12/05,16:22:00,1.13316,1.13321,1.13301,1.13301,0
2018/12/05,16:23:00,1.13296,1.13321,1.13291,1.13306,0
2018/12/05,16:24:00,1.13301,1.13301,1.13271,1.13276,0
2018/12/05,16:25:00,1.13281,1.13301,1.13271,1.13296,0
2018/12/05,16:26:00,1.13296,1.13301,1.13286,1.13286,0
2018/12/05,16:27:00,1.13281,1.13301,1.13281,1.13301,0
2018/12/05,16:28:00,1.13306,1.13306,1.13301,1.13301,0
2018/12/05,16:29:00,1.13301,1.13301,1.13276,1.13276,0
2018/12/05,16:30:00,1.13281,1.13281,1.13271,1.13276,0
2018/12/05,16:31:00,1.13271,1.13281,1.13236,1.13246,0
2018/12/05,16:32:00,1.13246,1.13271,1.13246,1.13256,0
2018/12/05,16:33:00,1.13256,1.13281,1.13256,1.13281,0
2018/12/05,16:34:00,1.13281,1.13321,1.13281,1.13316,0
2018/12/05,16:35:00,1.13311,1.13351,1.13311,1.13351,0
2018/12/05,16:36:00,1.13356,1.13381,1.13351,1.13361,0
2018/12/05,16:37:00,1.13356,1.13366,1.13331,1.13331,0
2018/12/05,16:38:00,1.13331,1.13331,1.13321,1.13326,0
2018/12/05,16:39:00,1.13321,1.13336,1.13321,1.13336,0
2018/12/05,16:40:00,1.13331,1.13331,1.13306,1.13321,0
2018/12/05,16:41:00,1.13321,1.13326,1.13311,1.13321,0
2018/12/05,16:42:00,1.13316,1.13321,1.13316,1.13316,0
2018/12/05,16:43:00,1.13316,1.13316,1.13311,1.13311,0
2018/12/05,16:44:00,1.13316,1.13326,1.13316,1.13316,0
2018/12/05,16:45:00,1.13316,1.13316,1.13311,1.13316,0
2018/12/05,16:46:00,1.13311,1.13311,1.13281,1.13286,0
2018/12/05,16:47:00,1.13281,1.13291,1.13276,1.13291,0
2018/12/05,16:48:00,1.13286,1.13296,1.13286,1.13296,0
2018/12/05,16:49:00,1.13291,1.13296,1.13291,1.13291,0
2018/12/05,16:50:00,1.13291,1.13321,1.13291,1.13321,0
2018/12/05,16:51:00,1.13321,1.13341,1.13321,1.13331,0
2018/12/05,16:52:00,1.13326,1.13331,1.13316,1.13316,0
2018/12/05,16:53:00,1.13316,1.13321,1.13296,1.13296,0
2018/12/05,16:54:00,1.13301,1.13321,1.13301,1.13321,0
2018/12/05,16:55:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/05,16:56:00,1.13316,1.13316,1.13271,1.13276,0
2018/12/05,16:57:00,1.13276,1.13291,1.13261,1.13286,0
2018/12/05,16:58:00,1.13291,1.13291,1.13271,1.13276,0
2018/12/05,16:59:00,1.13276,1.13276,1.13246,1.13251,0
2018/12/05,17:00:00,1.13251,1.13351,1.13251,1.13316,0
2018/12/05,17:01:00,1.13316,1.13316,1.13221,1.13236,0
2018/12/05,17:02:00,1.13241,1.13281,1.13241,1.13261,0
2018/12/05,17:03:00,1.13261,1.13301,1.13261,1.13291,0
2018/12/05,17:04:00,1.13286,1.13291,1.13266,1.13291,0
2018/12/05,17:05:00,1.13286,1.13311,1.13286,1.13311,0
2018/12/05,17:06:00,1.13316,1.13346,1.13311,1.13341,0
2018/12/05,17:07:00,1.13336,1.13356,1.13336,1.13351,0
2018/12/05,17:08:00,1.13351,1.13361,1.13336,1.13341,0
2018/12/05,17:09:00,1.13336,1.13361,1.13336,1.13356,0
2018/12/05,17:10:00,1.13351,1.13356,1.13341,1.13346,0
2018/12/05,17:11:00,1.13351,1.13356,1.13346,1.13346,0
2018/12/05,17:12:00,1.13341,1.13346,1.13326,1.13336,0
2018/12/05,17:13:00,1.13336,1.13346,1.13331,1.13331,0
2018/12/05,17:14:00,1.13331,1.13331,1.13296,1.13296,0
2018/12/05,17:15:00,1.13291,1.13296,1.13276,1.13281,0
2018/12/05,17:16:00,1.13281,1.13281,1.13266,1.13271,0
2018/12/05,17:17:00,1.13271,1.13281,1.13271,1.13276,0
2018/12/05,17:18:00,1.13276,1.13276,1.13271,1.13276,0
2018/12/05,17:19:00,1.13276,1.13276,1.13271,1.13276,0
2018/12/05,17:20:00,1.13276,1.13286,1.13271,1.13286,0
2018/12/05,17:21:00,1.13286,1.13316,1.13286,1.13311,0
2018/12/05,17:22:00,1.13321,1.13321,1.13291,1.13291,0
2018/12/05,17:23:00,1.13286,1.13291,1.13276,1.13281,0
2018/12/05,17:24:00,1.13286,1.13291,1.13276,1.13281,0
2018/12/05,17:25:00,1.13286,1.13286,1.13281,1.13281,0
2018/12/05,17:26:00,1.13276,1.13276,1.13276,1.13276,0
2018/12/05,17:27:00,1.13276,1.13276,1.13266,1.13266,0
2018/12/05,17:28:00,1.13271,1.13281,1.13266,1.13276,0
2018/12/05,17:29:00,1.13276,1.13291,1.13276,1.13291,0
2018/12/05,17:30:00,1.13296,1.13306,1.13296,1.13301,0
2018/12/05,17:31:00,1.13296,1.13321,1.13291,1.13311,0
2018/12/05,17:32:00,1.13306,1.13326,1.13306,1.13306,0
2018/12/05,17:33:00,1.13306,1.13326,1.13301,1.13326,0
2018/12/05,17:34:00,1.13331,1.13341,1.13331,1.13331,0
2018/12/05,17:35:00,1.13341,1.13351,1.13336,1.13346,0
2018/12/05,17:36:00,1.13346,1.13381,1.13346,1.13376,0
2018/12/05,17:37:00,1.13371,1.13371,1.13346,1.13346,0
2018/12/05,17:38:00,1.13351,1.13371,1.13346,1.13371,0
2018/12/05,17:39:00,1.13366,1.13371,1.13361,1.13371,0
2018/12/05,17:40:00,1.13371,1.13381,1.13366,1.13376,0
2018/12/05,17:41:00,1.13371,1.13371,1.13361,1.13361,0
2018/12/05,17:42:00,1.13366,1.13396,1.13366,1.13396,0
2018/12/05,17:43:00,1.13391,1.13396,1.13371,1.13381,0
2018/12/05,17:44:00,1.13381,1.13401,1.13371,1.13371,0
2018/12/05,17:45:00,1.13376,1.13391,1.13376,1.13381,0
2018/12/05,17:46:00,1.13386,1.13421,1.13381,1.13416,0
2018/12/05,17:47:00,1.13421,1.13431,1.13416,1.13431,0
2018/12/05,17:48:00,1.13431,1.13431,1.13416,1.13421,0
2018/12/05,17:49:00,1.13426,1.13441,1.13416,1.13426,0
2018/12/05,17:50:00,1.13426,1.13441,1.13421,1.13441,0
2018/12/05,17:51:00,1.13446,1.13446,1.13416,1.13416,0
2018/12/05,17:52:00,1.13416,1.13416,1.13416,1.13416,0
2018/12/05,17:53:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/05,17:54:00,1.13416,1.13421,1.13411,1.13421,0
2018/12/05,17:55:00,1.13421,1.13426,1.13401,1.13406,0
2018/12/05,17:56:00,1.13406,1.13436,1.13406,1.13436,0
2018/12/05,17:57:00,1.13431,1.13431,1.13406,1.13411,0
2018/12/05,17:58:00,1.13406,1.13411,1.13401,1.13401,0
2018/12/05,17:59:00,1.13396,1.13396,1.13376,1.13376,0
2018/12/05,18:00:00,1.13376,1.13386,1.13366,1.13386,0
2018/12/05,18:01:00,1.13391,1.13401,1.13376,1.13376,0
2018/12/05,18:02:00,1.13381,1.13381,1.13366,1.13371,0
2018/12/05,18:03:00,1.13366,1.13386,1.13366,1.13376,0
2018/12/05,18:04:00,1.13376,1.13391,1.13376,1.13391,0
2018/12/05,18:05:00,1.13386,1.13396,1.13386,1.13396,0
2018/12/05,18:06:00,1.13396,1.13401,1.13381,1.13396,0
2018/12/05,18:07:00,1.13391,1.13391,1.13371,1.13391,0
2018/12/05,18:08:00,1.13386,1.13396,1.13386,1.13396,0
2018/12/05,18:09:00,1.13391,1.13396,1.13391,1.13396,0
2018/12/05,18:10:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/05,18:11:00,1.13401,1.13401,1.13396,1.13396,0
2018/12/05,18:12:00,1.13401,1.13401,1.13391,1.13401,0
2018/12/05,18:13:00,1.13396,1.13401,1.13396,1.13396,0
2018/12/05,18:14:00,1.13391,1.13396,1.13391,1.13391,0
2018/12/05,18:15:00,1.13396,1.13396,1.13386,1.13386,0
2018/12/05,18:16:00,1.13391,1.13411,1.13386,1.13411,0
2018/12/05,18:17:00,1.13411,1.13411,1.13406,1.13406,0
2018/12/05,18:18:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/05,18:19:00,1.13401,1.13441,1.13401,1.13436,0
2018/12/05,18:20:00,1.13436,1.13446,1.13436,1.13446,0
2018/12/05,18:21:00,1.13446,1.13451,1.13396,1.13396,0
2018/12/05,18:22:00,1.13401,1.13406,1.13386,1.13386,0
2018/12/05,18:23:00,1.13391,1.13406,1.13386,1.13406,0
2018/12/05,18:24:00,1.13401,1.13406,1.13396,1.13406,0
2018/12/05,18:25:00,1.13406,1.13406,1.13391,1.13391,0
2018/12/05,18:26:00,1.13401,1.13401,1.13391,1.13391,0
2018/12/05,18:27:00,1.13391,1.13391,1.13386,1.13391,0
2018/12/05,18:28:00,1.13391,1.13391,1.13391,1.13391,0
2018/12/05,18:29:00,1.13396,1.13396,1.13391,1.13391,0
2018/12/05,18:30:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/05,18:31:00,1.13396,1.13421,1.13391,1.13416,0
2018/12/05,18:32:00,1.13421,1.13426,1.13411,1.13416,0
2018/12/05,18:33:00,1.13416,1.13416,1.13401,1.13406,0
2018/12/05,18:34:00,1.13406,1.13411,1.13401,1.13411,0
2018/12/05,18:35:00,1.13416,1.13431,1.13416,1.13426,0
2018/12/05,18:36:00,1.13426,1.13441,1.13421,1.13431,0
2018/12/05,18:37:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/05,18:38:00,1.13431,1.13451,1.13431,1.13446,0
2018/12/05,18:39:00,1.13441,1.13441,1.13426,1.13426,0
2018/12/05,18:40:00,1.13421,1.13421,1.13396,1.13401,0
2018/12/05,18:41:00,1.13406,1.13416,1.13401,1.13406,0
2018/12/05,18:42:00,1.13406,1.13406,1.13396,1.13396,0
2018/12/05,18:43:00,1.13391,1.13411,1.13391,1.13411,0
2018/12/05,18:44:00,1.13406,1.13406,1.13401,1.13406,0
2018/12/05,18:45:00,1.13401,1.13406,1.13401,1.13401,0
2018/12/05,18:46:00,1.13401,1.13406,1.13386,1.13391,0
2018/12/05,18:47:00,1.13391,1.13391,1.13386,1.13386,0
2018/12/05,18:48:00,1.13386,1.13396,1.13376,1.13376,0
2018/12/05,18:49:00,1.13381,1.13381,1.13371,1.13381,0
2018/12/05,18:50:00,1.13376,1.13376,1.13361,1.13361,0
2018/12/05,18:51:00,1.13366,1.13366,1.13336,1.13341,0
2018/12/05,18:52:00,1.13341,1.13341,1.13336,1.13341,0
2018/12/05,18:53:00,1.13346,1.13361,1.13346,1.13361,0
2018/12/05,18:54:00,1.13361,1.13376,1.13361,1.13361,0
2018/12/05,18:55:00,1.13361,1.13376,1.13356,1.13366,0
2018/12/05,18:56:00,1.13366,1.13376,1.13366,1.13376,0
2018/12/05,18:57:00,1.13381,1.13401,1.13376,1.13396,0
2018/12/05,18:58:00,1.13396,1.13411,1.13391,1.13411,0
2018/12/05,18:59:00,1.13416,1.13421,1.13401,1.13401,0
2018/12/05,19:00:00,1.13396,1.13401,1.13376,1.13381,0
2018/12/05,19:01:00,1.13381,1.13386,1.13376,1.13386,0
2018/12/05,19:02:00,1.13391,1.13426,1.13386,1.13416,0
2018/12/05,19:03:00,1.13411,1.13431,1.13411,1.13431,0
2018/12/05,19:04:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/05,19:05:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/05,19:06:00,1.13431,1.13451,1.13431,1.13446,0
2018/12/05,19:07:00,1.13441,1.13441,1.13416,1.13416,0
2018/12/05,19:08:00,1.13416,1.13416,1.13411,1.13411,0
2018/12/05,19:09:00,1.13411,1.13411,1.13406,1.13411,0
2018/12/05,19:10:00,1.13411,1.13446,1.13411,1.13441,0
2018/12/05,19:11:00,1.13446,1.13446,1.13436,1.13446,0
2018/12/05,19:12:00,1.13446,1.13461,1.13446,1.13456,0
2018/12/05,19:13:00,1.13456,1.13456,1.13426,1.13426,0
2018/12/05,19:14:00,1.13431,1.13451,1.13431,1.13451,0
2018/12/05,19:15:00,1.13446,1.13451,1.13436,1.13441,0
2018/12/05,19:16:00,1.13436,1.13446,1.13436,1.13446,0
2018/12/05,19:17:00,1.13446,1.13446,1.13431,1.13431,0
2018/12/05,19:18:00,1.13426,1.13426,1.13406,1.13411,0
2018/12/05,19:19:00,1.13406,1.13416,1.13406,1.13406,0
2018/12/05,19:20:00,1.13406,1.13406,1.13396,1.13396,0
2018/12/05,19:21:00,1.13401,1.13401,1.13391,1.13391,0
2018/12/05,19:22:00,1.13386,1.13396,1.13386,1.13396,0
2018/12/05,19:23:00,1.13391,1.13391,1.13386,1.13386,0
2018/12/05,19:24:00,1.13381,1.13396,1.13381,1.13391,0
2018/12/05,19:25:00,1.13391,1.13391,1.13381,1.13381,0
2018/12/05,19:26:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/05,19:27:00,1.13391,1.13391,1.13381,1.13386,0
2018/12/05,19:29:00,1.13386,1.13386,1.13386,1.13386,0
2018/12/05,19:30:00,1.13386,1.13386,1.13386,1.13386,0
2018/12/05,19:31:00,1.13391,1.13391,1.13386,1.13391,0
2018/12/05,19:32:00,1.13386,1.13391,1.13386,1.13391,0
2018/12/05,19:33:00,1.13386,1.13386,1.13386,1.13386,0
2018/12/05,19:34:00,1.13386,1.13386,1.13371,1.13376,0
2018/12/05,19:35:00,1.13376,1.13381,1.13371,1.13376,0
2018/12/05,19:36:00,1.13376,1.13381,1.13376,1.13376,0
2018/12/05,19:37:00,1.13376,1.13381,1.13371,1.13381,0
2018/12/05,19:38:00,1.13376,1.13376,1.13366,1.13376,0
2018/12/05,19:39:00,1.13371,1.13376,1.13371,1.13376,0
2018/12/05,19:40:00,1.13376,1.13376,1.13371,1.13376,0
2018/12/05,19:41:00,1.13376,1.13376,1.13366,1.13366,0
2018/12/05,19:42:00,1.13371,1.13376,1.13366,1.13376,0
2018/12/05,19:43:00,1.13376,1.13381,1.13371,1.13381,0
2018/12/05,19:44:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/05,19:45:00,1.13391,1.13396,1.13391,1.13396,0
2018/12/05,19:46:00,1.13396,1.13396,1.13386,1.13391,0
2018/12/05,19:47:00,1.13391,1.13396,1.13391,1.13391,0
2018/12/05,19:48:00,1.13386,1.13391,1.13386,1.13386,0
2018/12/05,19:49:00,1.13386,1.13386,1.13376,1.13376,0
2018/12/05,19:50:00,1.13376,1.13381,1.13366,1.13371,0
2018/12/05,19:51:00,1.13371,1.13376,1.13366,1.13371,0
2018/12/05,19:52:00,1.13366,1.13366,1.13356,1.13361,0
2018/12/05,19:53:00,1.13356,1.13356,1.13351,1.13356,0
2018/12/05,19:54:00,1.13356,1.13361,1.13356,1.13361,0
2018/12/05,19:55:00,1.13356,1.13366,1.13356,1.13366,0
2018/12/05,19:56:00,1.13371,1.13376,1.13371,1.13376,0
2018/12/05,19:57:00,1.13381,1.13391,1.13381,1.13386,0
2018/12/05,19:58:00,1.13391,1.13401,1.13386,1.13401,0
2018/12/05,19:59:00,1.13396,1.13411,1.13391,1.13411,0
2018/12/05,20:00:00,1.13406,1.13436,1.13406,1.13436,0
2018/12/05,20:01:00,1.13436,1.13441,1.13421,1.13421,0
2018/12/05,20:02:00,1.13421,1.13461,1.13421,1.13456,0
2018/12/05,20:03:00,1.13456,1.13496,1.13326,1.13446,0
2018/12/05,20:04:00,1.13441,1.13461,1.13426,1.13456,0
2018/12/05,20:05:00,1.13456,1.13486,1.13451,1.13486,0
2018/12/05,20:06:00,1.13491,1.13501,1.13486,1.13491,0
2018/12/05,20:07:00,1.13496,1.13501,1.13461,1.13461,0
2018/12/05,20:08:00,1.13461,1.13491,1.13461,1.13486,0
2018/12/05,20:09:00,1.13486,1.13531,1.13486,1.13526,0
2018/12/05,20:10:00,1.13531,1.13531,1.13491,1.13501,0
2018/12/05,20:11:00,1.13501,1.13521,1.13501,1.13521,0
2018/12/05,20:12:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/05,20:13:00,1.13526,1.13556,1.13521,1.13546,0
2018/12/05,20:14:00,1.13551,1.13581,1.13546,1.13571,0
2018/12/05,20:15:00,1.13566,1.13576,1.13566,1.13571,0
2018/12/05,20:16:00,1.13571,1.13586,1.13571,1.13586,0
2018/12/05,20:17:00,1.13581,1.13586,1.13566,1.13571,0
2018/12/05,20:18:00,1.13576,1.13581,1.13566,1.13571,0
2018/12/05,20:19:00,1.13566,1.13571,1.13561,1.13566,0
2018/12/05,20:20:00,1.13571,1.13576,1.13556,1.13571,0
2018/12/05,20:21:00,1.13571,1.13571,1.13536,1.13551,0
2018/12/05,20:22:00,1.13551,1.13556,1.13541,1.13541,0
2018/12/05,20:23:00,1.13536,1.13551,1.13536,1.13546,0
2018/12/05,20:24:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/05,20:25:00,1.13546,1.13551,1.13536,1.13541,0
2018/12/05,20:26:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,20:27:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/05,20:28:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/05,20:29:00,1.13556,1.13561,1.13541,1.13556,0
2018/12/05,20:30:00,1.13561,1.13561,1.13546,1.13546,0
2018/12/05,20:31:00,1.13541,1.13546,1.13536,1.13536,0
2018/12/05,20:32:00,1.13541,1.13541,1.13521,1.13526,0
2018/12/05,20:33:00,1.13531,1.13546,1.13531,1.13541,0
2018/12/05,20:34:00,1.13541,1.13551,1.13521,1.13526,0
2018/12/05,20:35:00,1.13521,1.13526,1.13521,1.13526,0
2018/12/05,20:36:00,1.13526,1.13526,1.13516,1.13516,0
2018/12/05,20:37:00,1.13511,1.13521,1.13511,1.13521,0
2018/12/05,20:38:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/05,20:39:00,1.13511,1.13531,1.13506,1.13531,0
2018/12/05,20:40:00,1.13536,1.13546,1.13531,1.13531,0
2018/12/05,20:41:00,1.13531,1.13551,1.13531,1.13551,0
2018/12/05,20:42:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,20:43:00,1.13546,1.13546,1.13531,1.13531,0
2018/12/05,20:44:00,1.13521,1.13526,1.13521,1.13526,0
2018/12/05,20:45:00,1.13526,1.13526,1.13511,1.13521,0
2018/12/05,20:46:00,1.13521,1.13521,1.13496,1.13501,0
2018/12/05,20:47:00,1.13496,1.13496,1.13486,1.13491,0
2018/12/05,20:48:00,1.13491,1.13491,1.13481,1.13491,0
2018/12/05,20:49:00,1.13491,1.13516,1.13491,1.13506,0
2018/12/05,20:50:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/05,20:51:00,1.13501,1.13516,1.13501,1.13516,0
2018/12/05,20:52:00,1.13511,1.13511,1.13506,1.13511,0
2018/12/05,20:53:00,1.13511,1.13536,1.13511,1.13531,0
2018/12/05,20:54:00,1.13531,1.13531,1.13506,1.13511,0
2018/12/05,20:55:00,1.13506,1.13526,1.13506,1.13526,0
2018/12/05,20:56:00,1.13526,1.13551,1.13526,1.13551,0
2018/12/05,20:57:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/05,20:58:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/05,20:59:00,1.13546,1.13551,1.13541,1.13551,0
2018/12/05,21:00:00,1.13556,1.13556,1.13546,1.13556,0
2018/12/05,21:01:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/05,21:02:00,1.13546,1.13546,1.13536,1.13536,0
2018/12/05,21:03:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/05,21:04:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/05,21:05:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:06:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:07:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:08:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:09:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/05,21:10:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:11:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/05,21:12:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/05,21:13:00,1.13546,1.13546,1.13536,1.13546,0
2018/12/05,21:14:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/05,21:15:00,1.13551,1.13561,1.13551,1.13561,0
2018/12/05,21:16:00,1.13561,1.13566,1.13556,1.13561,0
2018/12/05,21:17:00,1.13566,1.13566,1.13551,1.13551,0
2018/12/05,21:18:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/05,21:19:00,1.13551,1.13551,1.13541,1.13551,0
2018/12/05,21:20:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/05,21:21:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/05,21:22:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:23:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/05,21:24:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/05,21:25:00,1.13551,1.13551,1.13536,1.13551,0
2018/12/05,21:26:00,1.13541,1.13541,1.13516,1.13521,0
2018/12/05,21:27:00,1.13521,1.13536,1.13521,1.13536,0
2018/12/05,21:28:00,1.13536,1.13551,1.13536,1.13546,0
2018/12/05,21:29:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/05,21:30:00,1.13531,1.13536,1.13521,1.13521,0
2018/12/05,21:31:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/05,21:32:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/05,21:33:00,1.13526,1.13541,1.13521,1.13541,0
2018/12/05,21:34:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/05,21:35:00,1.13531,1.13531,1.13521,1.13521,0
2018/12/05,21:36:00,1.13531,1.13536,1.13531,1.13531,0
2018/12/05,21:37:00,1.13526,1.13536,1.13526,1.13531,0
2018/12/05,21:38:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/05,21:39:00,1.13536,1.13551,1.13536,1.13551,0
2018/12/05,21:40:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/05,21:41:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/05,21:42:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/05,21:43:00,1.13551,1.13551,1.13541,1.13551,0
2018/12/05,21:44:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/05,21:45:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/05,21:46:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:47:00,1.13551,1.13561,1.13551,1.13561,0
2018/12/05,21:48:00,1.13566,1.13576,1.13566,1.13576,0
2018/12/05,21:49:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/05,21:50:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/05,21:51:00,1.13576,1.13581,1.13576,1.13576,0
2018/12/05,21:52:00,1.13581,1.13581,1.13566,1.13566,0
2018/12/05,21:53:00,1.13561,1.13561,1.13551,1.13556,0
2018/12/05,21:54:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/05,21:55:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/05,21:56:00,1.13556,1.13561,1.13556,1.13556,0
2018/12/05,21:57:00,1.13551,1.13551,1.13536,1.13541,0
2018/12/05,21:58:00,1.13541,1.13546,1.13521,1.13521,0
2018/12/05,21:59:00,1.13521,1.13546,1.13516,1.13546,0
2018/12/05,22:00:00,1.13556,1.13571,1.13551,1.13561,0
2018/12/05,22:01:00,1.13561,1.13571,1.13536,1.13541,0
2018/12/05,22:02:00,1.13536,1.13541,1.13526,1.13526,0
2018/12/05,22:03:00,1.13531,1.13541,1.13531,1.13536,0
2018/12/05,22:04:00,1.13541,1.13556,1.13531,1.13551,0
2018/12/05,22:05:00,1.13546,1.13546,1.13526,1.13531,0
2018/12/05,22:06:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/05,22:07:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/05,22:08:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/05,22:09:00,1.13536,1.13546,1.13536,1.13546,0
2018/12/05,22:10:00,1.13541,1.13551,1.13541,1.13546,0
2018/12/05,22:11:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/05,22:12:00,1.13536,1.13551,1.13531,1.13546,0
2018/12/05,22:13:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/05,22:14:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/05,22:15:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/05,22:16:00,1.13546,1.13546,1.13531,1.13536,0
2018/12/05,22:17:00,1.13531,1.13546,1.13531,1.13541,0
2018/12/05,22:18:00,1.13541,1.13546,1.13536,1.13546,0
2018/12/05,22:19:00,1.13546,1.13546,1.13531,1.13536,0
2018/12/05,22:20:00,1.13531,1.13546,1.13531,1.13546,0
2018/12/05,22:21:00,1.13551,1.13556,1.13541,1.13556,0
2018/12/05,22:22:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/05,22:23:00,1.13556,1.13556,1.13536,1.13536,0
2018/12/05,22:24:00,1.13536,1.13546,1.13531,1.13541,0
2018/12/05,22:25:00,1.13541,1.13561,1.13541,1.13561,0
2018/12/05,22:26:00,1.13556,1.13556,1.13531,1.13536,0
2018/12/05,22:27:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/05,22:28:00,1.13531,1.13546,1.13531,1.13546,0
2018/12/05,22:29:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/05,22:30:00,1.13561,1.13571,1.13556,1.13566,0
2018/12/05,22:31:00,1.13571,1.13581,1.13566,1.13581,0
2018/12/05,22:32:00,1.13576,1.13581,1.13561,1.13581,0
2018/12/05,22:33:00,1.13576,1.13611,1.13566,1.13611,0
2018/12/05,22:34:00,1.13611,1.13621,1.13581,1.13581,0
2018/12/05,22:35:00,1.13581,1.13601,1.13581,1.13596,0
2018/12/05,22:36:00,1.13591,1.13601,1.13586,1.13596,0
2018/12/05,22:37:00,1.13601,1.13606,1.13601,1.13601,0
2018/12/05,22:38:00,1.13601,1.13601,1.13581,1.13586,0
2018/12/05,22:39:00,1.13586,1.13591,1.13586,1.13586,0
2018/12/05,22:40:00,1.13591,1.13591,1.13576,1.13576,0
2018/12/05,22:41:00,1.13581,1.13581,1.13576,1.13581,0
2018/12/05,22:42:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/05,22:43:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/05,22:44:00,1.13591,1.13591,1.13586,1.13586,0
2018/12/05,22:45:00,1.13581,1.13581,1.13571,1.13581,0
2018/12/05,22:46:00,1.13581,1.13581,1.13571,1.13581,0
2018/12/05,22:47:00,1.13581,1.13581,1.13571,1.13571,0
2018/12/05,22:48:00,1.13576,1.13581,1.13571,1.13581,0
2018/12/05,22:49:00,1.13576,1.13581,1.13571,1.13571,0
2018/12/05,22:50:00,1.13571,1.13571,1.13566,1.13571,0
2018/12/05,22:51:00,1.13566,1.13566,1.13561,1.13566,0
2018/12/05,22:52:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/05,22:53:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/05,22:54:00,1.13561,1.13586,1.13561,1.13586,0
2018/12/05,22:55:00,1.13581,1.13586,1.13581,1.13586,0
2018/12/05,22:56:00,1.13586,1.13606,1.13586,1.13601,0
2018/12/05,22:57:00,1.13596,1.13596,1.13576,1.13576,0
2018/12/05,22:58:00,1.13571,1.13576,1.13571,1.13576,0
2018/12/05,22:59:00,1.13571,1.13571,1.13551,1.13551,0
2018/12/05,23:00:00,1.13556,1.13561,1.13551,1.13561,0
2018/12/05,23:01:00,1.13561,1.13571,1.13561,1.13566,0
2018/12/05,23:02:00,1.13566,1.13576,1.13566,1.13571,0
2018/12/05,23:03:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/05,23:04:00,1.13576,1.13581,1.13576,1.13576,0
2018/12/05,23:05:00,1.13581,1.13581,1.13576,1.13576,0
2018/12/05,23:06:00,1.13576,1.13596,1.13576,1.13591,0
2018/12/05,23:07:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/05,23:08:00,1.13591,1.13591,1.13581,1.13586,0
2018/12/05,23:09:00,1.13586,1.13586,1.13576,1.13586,0
2018/12/05,23:10:00,1.13581,1.13581,1.13561,1.13561,0
2018/12/05,23:11:00,1.13561,1.13561,1.13551,1.13556,0
2018/12/05,23:12:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/05,23:13:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/05,23:14:00,1.13556,1.13556,1.13546,1.13551,0
2018/12/05,23:15:00,1.13551,1.13551,1.13536,1.13536,0
2018/12/05,23:16:00,1.13531,1.13536,1.13526,1.13526,0
2018/12/05,23:17:00,1.13531,1.13536,1.13496,1.13501,0
2018/12/05,23:18:00,1.13496,1.13536,1.13496,1.13521,0
2018/12/05,23:19:00,1.13521,1.13521,1.13461,1.13471,0
2018/12/05,23:20:00,1.13471,1.13481,1.13441,1.13456,0
2018/12/05,23:21:00,1.13451,1.13476,1.13446,1.13476,0
2018/12/05,23:22:00,1.13476,1.13496,1.13461,1.13491,0
2018/12/05,23:23:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/05,23:24:00,1.13496,1.13501,1.13476,1.13486,0
2018/12/05,23:25:00,1.13481,1.13486,1.13471,1.13486,0
2018/12/05,23:26:00,1.13486,1.13516,1.13486,1.13516,0
2018/12/05,23:27:00,1.13521,1.13526,1.13511,1.13511,0
2018/12/05,23:28:00,1.13511,1.13526,1.13511,1.13526,0
2018/12/05,23:29:00,1.13531,1.13536,1.13521,1.13521,0
2018/12/05,23:30:00,1.13526,1.13541,1.13526,1.13536,0
2018/12/05,23:31:00,1.13541,1.13541,1.13486,1.13486,0
2018/12/05,23:32:00,1.13486,1.13501,1.13481,1.13496,0
2018/12/05,23:33:00,1.13496,1.13511,1.13476,1.13476,0
2018/12/05,23:34:00,1.13471,1.13471,1.13456,1.13456,0
2018/12/05,23:35:00,1.13451,1.13456,1.13431,1.13431,0
2018/12/05,23:36:00,1.13431,1.13441,1.13426,1.13431,0
2018/12/05,23:37:00,1.13426,1.13431,1.13406,1.13406,0
2018/12/05,23:38:00,1.13411,1.13411,1.13401,1.13406,0
2018/12/05,23:39:00,1.13411,1.13411,1.13391,1.13391,0
2018/12/05,23:40:00,1.13391,1.13396,1.13331,1.13356,0
2018/12/05,23:41:00,1.13356,1.13361,1.13341,1.13356,0
2018/12/05,23:42:00,1.13361,1.13361,1.13346,1.13346,0
2018/12/05,23:43:00,1.13346,1.13351,1.13341,1.13346,0
2018/12/05,23:44:00,1.13346,1.13351,1.13346,1.13346,0
2018/12/05,23:45:00,1.13351,1.13351,1.13341,1.13346,0
2018/12/05,23:46:00,1.13351,1.13361,1.13341,1.13356,0
2018/12/05,23:47:00,1.13361,1.13361,1.13341,1.13341,0
2018/12/05,23:48:00,1.13346,1.13361,1.13341,1.13346,0
2018/12/05,23:49:00,1.13351,1.13351,1.13306,1.13316,0
2018/12/05,23:50:00,1.13321,1.13321,1.13306,1.13306,0
2018/12/05,23:51:00,1.13301,1.13321,1.13301,1.13321,0
2018/12/05,23:52:00,1.13316,1.13326,1.13311,1.13321,0
2018/12/05,23:53:00,1.13316,1.13316,1.13306,1.13306,0
2018/12/05,23:54:00,1.13301,1.13301,1.13291,1.13291,0
2018/12/05,23:55:00,1.13291,1.13291,1.13281,1.13286,0
2018/12/05,23:56:00,1.13286,1.13286,1.13266,1.13266,0
2018/12/05,23:57:00,1.13271,1.13276,1.13251,1.13256,0
2018/12/05,23:58:00,1.13261,1.13271,1.13241,1.13271,0
2018/12/05,23:59:00,1.13276,1.13281,1.13266,1.13276,0
2018/12/06,00:00:00,1.13271,1.13271,1.13231,1.13236,0
2018/12/06,00:01:00,1.13236,1.13241,1.13111,1.13196,0
2018/12/06,00:02:00,1.13201,1.13251,1.13181,1.13241,0
2018/12/06,00:03:00,1.13246,1.13251,1.13241,1.13251,0
2018/12/06,00:04:00,1.13246,1.13286,1.13246,1.13266,0
2018/12/06,00:05:00,1.13271,1.13276,1.13261,1.13271,0
2018/12/06,00:06:00,1.13266,1.13291,1.13266,1.13286,0
2018/12/06,00:07:00,1.13281,1.13291,1.13266,1.13291,0
2018/12/06,00:08:00,1.13291,1.13306,1.13286,1.13301,0
2018/12/06,00:09:00,1.13301,1.13301,1.13286,1.13301,0
2018/12/06,00:10:00,1.13301,1.13311,1.13296,1.13306,0
2018/12/06,00:11:00,1.13301,1.13336,1.13301,1.13331,0
2018/12/06,00:12:00,1.13326,1.13326,1.13306,1.13321,0
2018/12/06,00:13:00,1.13316,1.13321,1.13316,1.13321,0
2018/12/06,00:14:00,1.13316,1.13336,1.13316,1.13331,0
2018/12/06,00:15:00,1.13336,1.13346,1.13311,1.13311,0
2018/12/06,00:16:00,1.13321,1.13351,1.13321,1.13346,0
2018/12/06,00:17:00,1.13346,1.13366,1.13341,1.13356,0
2018/12/06,00:18:00,1.13356,1.13356,1.13321,1.13346,0
2018/12/06,00:19:00,1.13341,1.13351,1.13316,1.13316,0
2018/12/06,00:20:00,1.13321,1.13346,1.13321,1.13341,0
2018/12/06,00:21:00,1.13346,1.13346,1.13306,1.13311,0
2018/12/06,00:22:00,1.13306,1.13321,1.13301,1.13316,0
2018/12/06,00:23:00,1.13316,1.13331,1.13316,1.13326,0
2018/12/06,00:24:00,1.13321,1.13361,1.13316,1.13321,0
2018/12/06,00:25:00,1.13316,1.13346,1.13316,1.13341,0
2018/12/06,00:26:00,1.13336,1.13346,1.13311,1.13311,0
2018/12/06,00:27:00,1.13316,1.13316,1.13296,1.13301,0
2018/12/06,00:28:00,1.13306,1.13321,1.13286,1.13286,0
2018/12/06,00:29:00,1.13286,1.13291,1.13276,1.13286,0
2018/12/06,00:30:00,1.13281,1.13321,1.13281,1.13321,0
2018/12/06,00:31:00,1.13316,1.13331,1.13296,1.13331,0
2018/12/06,00:32:00,1.13336,1.13351,1.13331,1.13336,0
2018/12/06,00:33:00,1.13336,1.13351,1.13316,1.13316,0
2018/12/06,00:34:00,1.13321,1.13326,1.13306,1.13306,0
2018/12/06,00:35:00,1.13311,1.13316,1.13296,1.13296,0
2018/12/06,00:36:00,1.13286,1.13291,1.13261,1.13266,0
2018/12/06,00:37:00,1.13261,1.13281,1.13256,1.13266,0
2018/12/06,00:38:00,1.13266,1.13286,1.13266,1.13281,0
2018/12/06,00:39:00,1.13281,1.13301,1.13281,1.13291,0
2018/12/06,00:40:00,1.13291,1.13291,1.13286,1.13291,0
2018/12/06,00:41:00,1.13296,1.13321,1.13296,1.13321,0
2018/12/06,00:42:00,1.13321,1.13331,1.13321,1.13326,0
2018/12/06,00:43:00,1.13331,1.13331,1.13301,1.13306,0
2018/12/06,00:44:00,1.13311,1.13331,1.13306,1.13321,0
2018/12/06,00:45:00,1.13321,1.13326,1.13301,1.13326,0
2018/12/06,00:46:00,1.13331,1.13331,1.13321,1.13331,0
2018/12/06,00:47:00,1.13331,1.13351,1.13331,1.13346,0
2018/12/06,00:48:00,1.13346,1.13366,1.13346,1.13366,0
2018/12/06,00:49:00,1.13366,1.13366,1.13326,1.13331,0
2018/12/06,00:50:00,1.13336,1.13346,1.13331,1.13336,0
2018/12/06,00:51:00,1.13346,1.13351,1.13331,1.13331,0
2018/12/06,00:52:00,1.13331,1.13341,1.13321,1.13321,0
2018/12/06,00:53:00,1.13326,1.13341,1.13326,1.13331,0
2018/12/06,00:54:00,1.13326,1.13326,1.13311,1.13326,0
2018/12/06,00:55:00,1.13326,1.13326,1.13296,1.13296,0
2018/12/06,00:56:00,1.13301,1.13331,1.13296,1.13321,0
2018/12/06,00:57:00,1.13321,1.13321,1.13296,1.13311,0
2018/12/06,00:58:00,1.13311,1.13351,1.13301,1.13346,0
2018/12/06,00:59:00,1.13346,1.13416,1.13346,1.13401,0
2018/12/06,01:00:00,1.13401,1.13431,1.13391,1.13426,0
2018/12/06,01:01:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/06,01:02:00,1.13426,1.13436,1.13411,1.13431,0
2018/12/06,01:03:00,1.13431,1.13441,1.13406,1.13426,0
2018/12/06,01:04:00,1.13426,1.13451,1.13426,1.13441,0
2018/12/06,01:05:00,1.13436,1.13451,1.13421,1.13446,0
2018/12/06,01:06:00,1.13451,1.13466,1.13446,1.13461,0
2018/12/06,01:07:00,1.13461,1.13461,1.13421,1.13421,0
2018/12/06,01:08:00,1.13431,1.13441,1.13421,1.13431,0
2018/12/06,01:09:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/06,01:10:00,1.13421,1.13456,1.13421,1.13441,0
2018/12/06,01:11:00,1.13446,1.13446,1.13416,1.13421,0
2018/12/06,01:12:00,1.13421,1.13436,1.13421,1.13431,0
2018/12/06,01:13:00,1.13431,1.13431,1.13406,1.13411,0
2018/12/06,01:14:00,1.13416,1.13471,1.13416,1.13466,0
2018/12/06,01:15:00,1.13461,1.13511,1.13451,1.13496,0
2018/12/06,01:16:00,1.13496,1.13496,1.13451,1.13456,0
2018/12/06,01:17:00,1.13456,1.13456,1.13446,1.13456,0
2018/12/06,01:18:00,1.13461,1.13471,1.13431,1.13431,0
2018/12/06,01:19:00,1.13431,1.13461,1.13431,1.13456,0
2018/12/06,01:20:00,1.13456,1.13496,1.13456,1.13496,0
2018/12/06,01:21:00,1.13501,1.13501,1.13466,1.13501,0
2018/12/06,01:22:00,1.13501,1.13506,1.13481,1.13486,0
2018/12/06,01:23:00,1.13481,1.13491,1.13481,1.13486,0
2018/12/06,01:24:00,1.13481,1.13486,1.13466,1.13486,0
2018/12/06,01:25:00,1.13491,1.13506,1.13481,1.13481,0
2018/12/06,01:26:00,1.13476,1.13506,1.13466,1.13506,0
2018/12/06,01:27:00,1.13511,1.13511,1.13491,1.13496,0
2018/12/06,01:28:00,1.13491,1.13496,1.13476,1.13491,0
2018/12/06,01:29:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/06,01:30:00,1.13491,1.13496,1.13481,1.13491,0
2018/12/06,01:31:00,1.13486,1.13491,1.13471,1.13481,0
2018/12/06,01:32:00,1.13481,1.13496,1.13481,1.13481,0
2018/12/06,01:33:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,01:34:00,1.13476,1.13476,1.13466,1.13471,0
2018/12/06,01:35:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/06,01:36:00,1.13471,1.13481,1.13461,1.13481,0
2018/12/06,01:37:00,1.13476,1.13476,1.13461,1.13466,0
2018/12/06,01:38:00,1.13466,1.13491,1.13466,1.13481,0
2018/12/06,01:39:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,01:40:00,1.13476,1.13476,1.13456,1.13461,0
2018/12/06,01:41:00,1.13461,1.13471,1.13451,1.13466,0
2018/12/06,01:42:00,1.13471,1.13486,1.13466,1.13471,0
2018/12/06,01:43:00,1.13466,1.13471,1.13461,1.13461,0
2018/12/06,01:44:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/06,01:45:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,01:46:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/06,01:47:00,1.13486,1.13491,1.13481,1.13491,0
2018/12/06,01:48:00,1.13486,1.13501,1.13486,1.13501,0
2018/12/06,01:49:00,1.13501,1.13511,1.13496,1.13501,0
2018/12/06,01:50:00,1.13496,1.13511,1.13496,1.13506,0
2018/12/06,01:51:00,1.13511,1.13526,1.13511,1.13521,0
2018/12/06,01:52:00,1.13521,1.13526,1.13511,1.13516,0
2018/12/06,01:53:00,1.13516,1.13526,1.13516,1.13516,0
2018/12/06,01:54:00,1.13516,1.13526,1.13516,1.13521,0
2018/12/06,01:55:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/06,01:56:00,1.13516,1.13526,1.13511,1.13526,0
2018/12/06,01:57:00,1.13526,1.13526,1.13516,1.13516,0
2018/12/06,01:58:00,1.13511,1.13511,1.13501,1.13501,0
2018/12/06,01:59:00,1.13496,1.13501,1.13491,1.13496,0
2018/12/06,02:00:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/06,02:01:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,02:02:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/06,02:03:00,1.13506,1.13506,1.13491,1.13491,0
2018/12/06,02:04:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,02:05:00,1.13481,1.13486,1.13471,1.13476,0
2018/12/06,02:06:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/06,02:07:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/06,02:08:00,1.13466,1.13471,1.13456,1.13456,0
2018/12/06,02:09:00,1.13456,1.13461,1.13446,1.13461,0
2018/12/06,02:10:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/06,02:11:00,1.13461,1.13466,1.13456,1.13456,0
2018/12/06,02:12:00,1.13466,1.13476,1.13461,1.13476,0
2018/12/06,02:13:00,1.13476,1.13491,1.13476,1.13486,0
2018/12/06,02:14:00,1.13491,1.13511,1.13486,1.13506,0
2018/12/06,02:15:00,1.13506,1.13516,1.13506,1.13511,0
2018/12/06,02:16:00,1.13506,1.13506,1.13506,1.13506,0
2018/12/06,02:17:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/06,02:18:00,1.13506,1.13511,1.13496,1.13496,0
2018/12/06,02:19:00,1.13491,1.13521,1.13491,1.13516,0
2018/12/06,02:20:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/06,02:21:00,1.13511,1.13521,1.13511,1.13521,0
2018/12/06,02:22:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/06,02:23:00,1.13526,1.13526,1.13511,1.13521,0
2018/12/06,02:24:00,1.13521,1.13591,1.13521,1.13561,0
2018/12/06,02:25:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/06,02:26:00,1.13581,1.13581,1.13551,1.13551,0
2018/12/06,02:27:00,1.13551,1.13566,1.13551,1.13551,0
2018/12/06,02:28:00,1.13556,1.13556,1.13546,1.13546,0
2018/12/06,02:29:00,1.13541,1.13546,1.13526,1.13536,0
2018/12/06,02:30:00,1.13536,1.13541,1.13526,1.13531,0
2018/12/06,02:31:00,1.13531,1.13541,1.13526,1.13536,0
2018/12/06,02:32:00,1.13536,1.13541,1.13526,1.13531,0
2018/12/06,02:33:00,1.13531,1.13541,1.13531,1.13536,0
2018/12/06,02:34:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/06,02:35:00,1.13526,1.13531,1.13516,1.13521,0
2018/12/06,02:36:00,1.13516,1.13521,1.13511,1.13521,0
2018/12/06,02:37:00,1.13526,1.13531,1.13516,1.13521,0
2018/12/06,02:38:00,1.13521,1.13541,1.13521,1.13541,0
2018/12/06,02:39:00,1.13541,1.13551,1.13536,1.13536,0
2018/12/06,02:40:00,1.13536,1.13536,1.13511,1.13511,0
2018/12/06,02:41:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/06,02:42:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/06,02:43:00,1.13526,1.13531,1.13521,1.13531,0
2018/12/06,02:44:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/06,02:45:00,1.13526,1.13526,1.13516,1.13521,0
2018/12/06,02:46:00,1.13516,1.13516,1.13511,1.13516,0
2018/12/06,02:47:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/06,02:48:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/06,02:49:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/06,02:50:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/06,02:51:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/06,02:52:00,1.13521,1.13521,1.13516,1.13521,0
2018/12/06,02:53:00,1.13521,1.13531,1.13521,1.13526,0
2018/12/06,02:54:00,1.13526,1.13531,1.13521,1.13521,0
2018/12/06,02:55:00,1.13526,1.13526,1.13511,1.13511,0
2018/12/06,02:56:00,1.13511,1.13516,1.13506,1.13511,0
2018/12/06,02:57:00,1.13506,1.13521,1.13506,1.13521,0
2018/12/06,02:58:00,1.13521,1.13531,1.13516,1.13526,0
2018/12/06,02:59:00,1.13531,1.13531,1.13496,1.13501,0
2018/12/06,03:00:00,1.13501,1.13511,1.13491,1.13506,0
2018/12/06,03:01:00,1.13506,1.13511,1.13501,1.13511,0
2018/12/06,03:02:00,1.13511,1.13531,1.13511,1.13531,0
2018/12/06,03:03:00,1.13531,1.13546,1.13521,1.13526,0
2018/12/06,03:04:00,1.13531,1.13531,1.13516,1.13521,0
2018/12/06,03:06:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/06,03:07:00,1.13516,1.13526,1.13516,1.13516,0
2018/12/06,03:08:00,1.13511,1.13511,1.13506,1.13511,0
2018/12/06,03:09:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/06,03:10:00,1.13526,1.13526,1.13511,1.13521,0
2018/12/06,03:11:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/06,03:12:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/06,03:13:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/06,03:14:00,1.13521,1.13521,1.13516,1.13521,0
2018/12/06,03:15:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/06,03:16:00,1.13511,1.13511,1.13496,1.13506,0
2018/12/06,03:18:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/06,03:19:00,1.13501,1.13501,1.13486,1.13486,0
2018/12/06,03:20:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,03:21:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,03:22:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/06,03:23:00,1.13486,1.13501,1.13486,1.13496,0
2018/12/06,03:24:00,1.13496,1.13501,1.13491,1.13491,0
2018/12/06,03:25:00,1.13491,1.13501,1.13486,1.13501,0
2018/12/06,03:26:00,1.13496,1.13496,1.13486,1.13491,0
2018/12/06,03:27:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/06,03:28:00,1.13481,1.13496,1.13481,1.13496,0
2018/12/06,03:29:00,1.13491,1.13496,1.13491,1.13496,0
2018/12/06,03:30:00,1.13496,1.13501,1.13486,1.13486,0
2018/12/06,03:31:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,03:32:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/06,03:33:00,1.13501,1.13501,1.13491,1.13496,0
2018/12/06,03:34:00,1.13491,1.13491,1.13471,1.13476,0
2018/12/06,03:35:00,1.13481,1.13501,1.13481,1.13496,0
2018/12/06,03:36:00,1.13496,1.13496,1.13496,1.13496,0
2018/12/06,03:37:00,1.13501,1.13501,1.13491,1.13496,0
2018/12/06,03:38:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,03:39:00,1.13506,1.13516,1.13506,1.13516,0
2018/12/06,03:40:00,1.13516,1.13516,1.13511,1.13511,0
2018/12/06,03:43:00,1.13506,1.13511,1.13496,1.13496,0
2018/12/06,03:44:00,1.13491,1.13501,1.13491,1.13491,0
2018/12/06,03:45:00,1.13491,1.13491,1.13481,1.13481,0
2018/12/06,03:46:00,1.13486,1.13511,1.13486,1.13506,0
2018/12/06,03:47:00,1.13501,1.13506,1.13496,1.13496,0
2018/12/06,03:48:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/06,03:50:00,1.13496,1.13496,1.13491,1.13496,0
2018/12/06,03:51:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/06,03:52:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/06,03:53:00,1.13481,1.13486,1.13476,1.13476,0
2018/12/06,03:54:00,1.13476,1.13501,1.13476,1.13501,0
2018/12/06,03:56:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/06,03:57:00,1.13506,1.13506,1.13506,1.13506,0
2018/12/06,03:58:00,1.13501,1.13506,1.13481,1.13481,0
2018/12/06,03:59:00,1.13481,1.13481,1.13456,1.13461,0
2018/12/06,04:00:00,1.13461,1.13461,1.13451,1.13456,0
2018/12/06,04:01:00,1.13456,1.13461,1.13451,1.13456,0
2018/12/06,04:03:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,04:04:00,1.13461,1.13466,1.13456,1.13456,0
2018/12/06,04:05:00,1.13461,1.13466,1.13461,1.13461,0
2018/12/06,04:06:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/06,04:07:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/06,04:08:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/06,04:09:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/06,04:11:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/06,04:12:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/06,04:15:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,04:16:00,1.13461,1.13461,1.13456,1.13461,0
2018/12/06,04:17:00,1.13456,1.13471,1.13456,1.13471,0
2018/12/06,04:18:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/06,04:19:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/06,04:20:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/06,04:21:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/06,04:23:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,04:24:00,1.13461,1.13476,1.13461,1.13471,0
2018/12/06,04:25:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/06,04:26:00,1.13466,1.13476,1.13466,1.13471,0
2018/12/06,04:27:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,04:28:00,1.13471,1.13481,1.13471,1.13476,0
2018/12/06,04:29:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,04:30:00,1.13481,1.13481,1.13471,1.13471,0
2018/12/06,04:31:00,1.13466,1.13471,1.13461,1.13466,0
2018/12/06,04:32:00,1.13466,1.13481,1.13466,1.13481,0
2018/12/06,04:33:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,04:36:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/06,04:37:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/06,04:38:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,04:39:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/06,04:40:00,1.13461,1.13476,1.13461,1.13476,0
2018/12/06,04:41:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,04:42:00,1.13471,1.13471,1.13456,1.13461,0
2018/12/06,04:43:00,1.13456,1.13461,1.13456,1.13456,0
2018/12/06,04:44:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/06,04:45:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/06,04:46:00,1.13436,1.13456,1.13436,1.13446,0
2018/12/06,04:47:00,1.13446,1.13446,1.13436,1.13436,0
2018/12/06,04:48:00,1.13436,1.13436,1.13421,1.13431,0
2018/12/06,04:49:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/06,04:50:00,1.13436,1.13441,1.13431,1.13441,0
2018/12/06,04:51:00,1.13436,1.13436,1.13426,1.13426,0
2018/12/06,04:52:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/06,04:53:00,1.13416,1.13436,1.13416,1.13436,0
2018/12/06,04:54:00,1.13436,1.13436,1.13426,1.13431,0
2018/12/06,04:55:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,04:57:00,1.13431,1.13431,1.13416,1.13416,0
2018/12/06,04:58:00,1.13421,1.13421,1.13411,1.13416,0
2018/12/06,04:59:00,1.13416,1.13416,1.13416,1.13416,0
2018/12/06,05:00:00,1.13411,1.13411,1.13411,1.13411,0
2018/12/06,05:01:00,1.13416,1.13431,1.13411,1.13426,0
2018/12/06,05:02:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/06,05:03:00,1.13441,1.13451,1.13441,1.13446,0
2018/12/06,05:04:00,1.13446,1.13451,1.13441,1.13451,0
2018/12/06,05:05:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/06,05:06:00,1.13451,1.13461,1.13451,1.13456,0
2018/12/06,05:07:00,1.13456,1.13456,1.13441,1.13441,0
2018/12/06,05:08:00,1.13446,1.13446,1.13446,1.13446,0
2018/12/06,05:09:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/06,05:10:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/06,05:11:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/06,05:12:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/06,05:13:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/06,05:14:00,1.13426,1.13426,1.13421,1.13426,0
2018/12/06,05:15:00,1.13431,1.13431,1.13426,1.13426,0
2018/12/06,05:16:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/06,05:17:00,1.13436,1.13436,1.13431,1.13436,0
2018/12/06,05:19:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,05:20:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/06,05:21:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,05:22:00,1.13431,1.13436,1.13426,1.13431,0
2018/12/06,05:23:00,1.13431,1.13441,1.13426,1.13436,0
2018/12/06,05:24:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,05:25:00,1.13431,1.13431,1.13421,1.13426,0
2018/12/06,05:26:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/06,05:27:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/06,05:28:00,1.13421,1.13421,1.13416,1.13421,0
2018/12/06,05:29:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/06,05:30:00,1.13421,1.13431,1.13421,1.13431,0
2018/12/06,05:31:00,1.13431,1.13431,1.13416,1.13416,0
2018/12/06,05:32:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/06,05:33:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/06,05:34:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/06,05:35:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/06,05:36:00,1.13416,1.13416,1.13411,1.13411,0
2018/12/06,05:38:00,1.13396,1.13406,1.13396,1.13406,0
2018/12/06,05:39:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/06,05:40:00,1.13411,1.13416,1.13406,1.13416,0
2018/12/06,05:41:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/06,05:42:00,1.13411,1.13416,1.13406,1.13411,0
2018/12/06,05:43:00,1.13406,1.13416,1.13406,1.13411,0
2018/12/06,05:44:00,1.13416,1.13421,1.13406,1.13421,0
2018/12/06,05:45:00,1.13416,1.13426,1.13416,1.13416,0
2018/12/06,05:46:00,1.13416,1.13426,1.13416,1.13426,0
2018/12/06,05:47:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/06,05:48:00,1.13431,1.13436,1.13426,1.13431,0
2018/12/06,05:50:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/06,05:51:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/06,05:52:00,1.13436,1.13436,1.13421,1.13421,0
2018/12/06,05:53:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/06,05:54:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/06,05:55:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/06,05:56:00,1.13426,1.13441,1.13426,1.13441,0
2018/12/06,05:57:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/06,05:58:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/06,05:59:00,1.13451,1.13451,1.13446,1.13451,0
2018/12/06,06:00:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/06,06:01:00,1.13451,1.13451,1.13436,1.13436,0
2018/12/06,06:02:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/06,06:03:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/06,06:04:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/06,06:05:00,1.13451,1.13461,1.13451,1.13456,0
2018/12/06,06:13:00,1.13454,1.13456,1.13454,1.13456,0
2018/12/06,06:14:00,1.13451,1.13461,1.13436,1.13436,0
2018/12/06,06:15:00,1.13436,1.13451,1.13436,1.13451,0
2018/12/06,06:16:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/06,06:17:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/06,06:18:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/06,06:20:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,06:21:00,1.13451,1.13461,1.13451,1.13456,0
2018/12/06,06:22:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,06:24:00,1.13466,1.13476,1.13461,1.13476,0
2018/12/06,06:25:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/06,06:26:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/06,06:27:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/06,06:28:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/06,06:29:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/06,06:30:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/06,06:31:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,06:32:00,1.13471,1.13471,1.13466,1.13471,0
2018/12/06,06:34:00,1.13468,1.13471,1.13468,1.13471,0
2018/12/06,06:35:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,06:36:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/06,06:37:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/06,06:38:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,06:39:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/06,06:40:00,1.13461,1.13461,1.13441,1.13451,0
2018/12/06,06:41:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/06,06:43:00,1.13451,1.13451,1.13441,1.13441,0
2018/12/06,06:44:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/06,06:45:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,06:47:00,1.13446,1.13451,1.13446,1.13446,0
2018/12/06,06:48:00,1.13451,1.13451,1.13446,1.13451,0
2018/12/06,06:49:00,1.13446,1.13456,1.13446,1.13456,0
2018/12/06,06:50:00,1.13451,1.13456,1.13451,1.13456,0
2018/12/06,06:51:00,1.13446,1.13451,1.13441,1.13451,0
2018/12/06,06:52:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/06,06:53:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/06,06:54:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/06,06:55:00,1.13451,1.13456,1.13446,1.13456,0
2018/12/06,06:56:00,1.13461,1.13461,1.13446,1.13456,0
2018/12/06,06:57:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/06,06:58:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/06,06:59:00,1.13451,1.13456,1.13451,1.13451,0
2018/12/06,07:05:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/06,07:07:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,07:08:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,07:09:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/06,07:10:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,07:11:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,07:12:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/06,07:13:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,07:14:00,1.13481,1.13501,1.13481,1.13501,0
2018/12/06,07:15:00,1.13496,1.13496,1.13471,1.13471,0
2018/12/06,07:16:00,1.13461,1.13481,1.13461,1.13481,0
2018/12/06,07:19:00,1.13476,1.13481,1.13461,1.13481,0
2018/12/06,07:24:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,07:25:00,1.13466,1.13526,1.13466,1.13526,0
2018/12/06,07:26:00,1.13526,1.13526,1.13501,1.13521,0
2018/12/06,07:27:00,1.13531,1.13546,1.13481,1.13481,0
2018/12/06,07:28:00,1.13521,1.13536,1.13501,1.13516,0
2018/12/06,07:29:00,1.13501,1.13511,1.13496,1.13511,0
2018/12/06,07:30:00,1.13501,1.13506,1.13461,1.13461,0
2018/12/06,07:31:00,1.13496,1.13551,1.13486,1.13486,0
2018/12/06,07:32:00,1.13501,1.13501,1.13451,1.13471,0
2018/12/06,07:33:00,1.13461,1.13461,1.13456,1.13461,0
2018/12/06,07:34:00,1.13456,1.13471,1.13456,1.13471,0
2018/12/06,07:35:00,1.13476,1.13496,1.13471,1.13471,0
2018/12/06,07:36:00,1.13466,1.13491,1.13461,1.13491,0
2018/12/06,07:40:00,1.13496,1.13496,1.13496,1.13496,0
2018/12/06,07:41:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/06,07:42:00,1.13481,1.13496,1.13471,1.13496,0
2018/12/06,07:43:00,1.13496,1.13496,1.13496,1.13496,0
2018/12/06,07:44:00,1.13471,1.13496,1.13471,1.13471,0
2018/12/06,07:45:00,1.13496,1.13496,1.13481,1.13481,0
2018/12/06,07:46:00,1.13471,1.13481,1.13471,1.13481,0
2018/12/06,07:47:00,1.13496,1.13541,1.13496,1.13521,0
2018/12/06,07:48:00,1.13489,1.13516,1.13482,1.13516,0
2018/12/06,07:49:00,1.13521,1.13521,1.13521,1.13521,0
2018/12/06,07:50:00,1.13521,1.13521,1.13491,1.13491,0
2018/12/06,07:58:00,1.13481,1.13491,1.13481,1.13491,0
2018/12/06,08:00:00,1.13487,1.13491,1.13481,1.13490,0
2018/12/06,08:01:00,1.13489,1.13490,1.13481,1.13489,0
2018/12/06,08:02:00,1.13490,1.13491,1.13484,1.13486,0
2018/12/06,08:03:00,1.13482,1.13516,1.13479,1.13500,0
2018/12/06,08:04:00,1.13501,1.13511,1.13496,1.13510,0
2018/12/06,08:05:00,1.13509,1.13511,1.13499,1.13500,0
2018/12/06,08:06:00,1.13500,1.13501,1.13494,1.13501,0
2018/12/06,08:07:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/06,08:08:00,1.13471,1.13502,1.13471,1.13501,0
2018/12/06,08:09:00,1.13500,1.13512,1.13498,1.13508,0
2018/12/06,08:10:00,1.13507,1.13507,1.13491,1.13495,0
2018/12/06,08:11:00,1.13495,1.13495,1.13472,1.13476,0
2018/12/06,08:12:00,1.13477,1.13481,1.13472,1.13473,0
2018/12/06,08:13:00,1.13474,1.13477,1.13467,1.13473,0
2018/12/06,08:14:00,1.13472,1.13476,1.13465,1.13476,0
2018/12/06,08:15:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,08:16:00,1.13481,1.13496,1.13477,1.13478,0
2018/12/06,08:17:00,1.13478,1.13479,1.13472,1.13476,0
2018/12/06,08:18:00,1.13475,1.13478,1.13471,1.13475,0
2018/12/06,08:19:00,1.13474,1.13481,1.13470,1.13481,0
2018/12/06,08:20:00,1.13476,1.13491,1.13469,1.13474,0
2018/12/06,08:21:00,1.13474,1.13479,1.13470,1.13476,0
2018/12/06,08:22:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/06,08:23:00,1.13466,1.13476,1.13466,1.13476,0
2018/12/06,08:24:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,08:25:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,08:26:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,08:27:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,08:28:00,1.13476,1.13476,1.13466,1.13471,0
2018/12/06,08:29:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/06,08:30:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/06,08:31:00,1.13476,1.13491,1.13476,1.13491,0
2018/12/06,08:32:00,1.13486,1.13486,1.13476,1.13476,0
2018/12/06,08:33:00,1.13481,1.13486,1.13476,1.13481,0
2018/12/06,08:34:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,08:35:00,1.13481,1.13486,1.13481,1.13486,0
2018/12/06,08:36:00,1.13486,1.13486,1.13476,1.13476,0
2018/12/06,08:37:00,1.13481,1.13481,1.13466,1.13476,0
2018/12/06,08:38:00,1.13476,1.13481,1.13476,1.13476,0
2018/12/06,08:39:00,1.13476,1.13476,1.13466,1.13466,0
2018/12/06,08:40:00,1.13471,1.13471,1.13461,1.13461,0
2018/12/06,08:41:00,1.13466,1.13481,1.13466,1.13481,0
2018/12/06,08:42:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/06,08:43:00,1.13471,1.13471,1.13461,1.13461,0
2018/12/06,08:44:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,08:46:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,08:47:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,08:48:00,1.13466,1.13471,1.13461,1.13466,0
2018/12/06,08:49:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/06,08:50:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,08:51:00,1.13476,1.13486,1.13476,1.13486,0
2018/12/06,08:52:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/06,08:53:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/06,08:54:00,1.13486,1.13501,1.13486,1.13486,0
2018/12/06,08:55:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/06,08:56:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/06,08:57:00,1.13491,1.13501,1.13491,1.13501,0
2018/12/06,08:58:00,1.13496,1.13496,1.13481,1.13491,0
2018/12/06,08:59:00,1.13491,1.13491,1.13481,1.13486,0
2018/12/06,09:00:00,1.13491,1.13496,1.13491,1.13496,0
2018/12/06,09:01:00,1.13496,1.13501,1.13471,1.13471,0
2018/12/06,09:02:00,1.13476,1.13476,1.13466,1.13471,0
2018/12/06,09:03:00,1.13471,1.13526,1.13471,1.13506,0
2018/12/06,09:04:00,1.13506,1.13526,1.13461,1.13481,0
2018/12/06,09:05:00,1.13476,1.13486,1.13471,1.13481,0
2018/12/06,09:06:00,1.13476,1.13496,1.13466,1.13491,0
2018/12/06,09:07:00,1.13491,1.13511,1.13491,1.13506,0
2018/12/06,09:08:00,1.13511,1.13516,1.13496,1.13511,0
2018/12/06,09:09:00,1.13506,1.13506,1.13496,1.13496,0
2018/12/06,09:10:00,1.13496,1.13496,1.13471,1.13481,0
2018/12/06,09:11:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/06,09:12:00,1.13471,1.13486,1.13471,1.13486,0
2018/12/06,09:13:00,1.13481,1.13486,1.13471,1.13476,0
2018/12/06,09:14:00,1.13481,1.13486,1.13481,1.13486,0
2018/12/06,09:15:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,09:16:00,1.13476,1.13481,1.13471,1.13471,0
2018/12/06,09:17:00,1.13476,1.13481,1.13471,1.13481,0
2018/12/06,09:18:00,1.13481,1.13481,1.13471,1.13471,0
2018/12/06,09:19:00,1.13476,1.13481,1.13476,1.13481,0
2018/12/06,09:20:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,09:22:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/06,09:23:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,09:24:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/06,09:25:00,1.13466,1.13471,1.13451,1.13461,0
2018/12/06,09:26:00,1.13466,1.13481,1.13466,1.13481,0
2018/12/06,09:27:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,09:28:00,1.13481,1.13491,1.13481,1.13491,0
2018/12/06,09:29:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,09:30:00,1.13496,1.13501,1.13491,1.13491,0
2018/12/06,09:31:00,1.13496,1.13506,1.13496,1.13496,0
2018/12/06,09:32:00,1.13491,1.13506,1.13491,1.13496,0
2018/12/06,09:33:00,1.13491,1.13496,1.13486,1.13491,0
2018/12/06,09:34:00,1.13496,1.13506,1.13486,1.13486,0
2018/12/06,09:35:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/06,09:36:00,1.13486,1.13506,1.13486,1.13501,0
2018/12/06,09:37:00,1.13501,1.13506,1.13496,1.13506,0
2018/12/06,09:39:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/06,09:40:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/06,09:41:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/06,09:42:00,1.13496,1.13496,1.13481,1.13491,0
2018/12/06,09:43:00,1.13486,1.13501,1.13486,1.13501,0
2018/12/06,09:44:00,1.13501,1.13501,1.13491,1.13491,0
2018/12/06,09:46:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/06,09:47:00,1.13491,1.13501,1.13491,1.13501,0
2018/12/06,09:48:00,1.13501,1.13501,1.13491,1.13496,0
2018/12/06,09:49:00,1.13496,1.13506,1.13496,1.13501,0
2018/12/06,09:50:00,1.13496,1.13506,1.13496,1.13501,0
2018/12/06,09:51:00,1.13501,1.13501,1.13496,1.13496,0
2018/12/06,09:52:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/06,09:53:00,1.13496,1.13511,1.13496,1.13501,0
2018/12/06,09:54:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,09:55:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/06,09:56:00,1.13501,1.13511,1.13501,1.13506,0
2018/12/06,09:57:00,1.13506,1.13516,1.13506,1.13506,0
2018/12/06,09:58:00,1.13511,1.13516,1.13511,1.13511,0
2018/12/06,09:59:00,1.13511,1.13511,1.13501,1.13506,0
2018/12/06,10:00:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/06,10:01:00,1.13506,1.13511,1.13486,1.13496,0
2018/12/06,10:02:00,1.13501,1.13516,1.13496,1.13516,0
2018/12/06,10:03:00,1.13511,1.13511,1.13491,1.13491,0
2018/12/06,10:04:00,1.13491,1.13521,1.13491,1.13516,0
2018/12/06,10:05:00,1.13511,1.13511,1.13491,1.13491,0
2018/12/06,10:06:00,1.13496,1.13501,1.13481,1.13501,0
2018/12/06,10:07:00,1.13496,1.13496,1.13481,1.13486,0
2018/12/06,10:08:00,1.13481,1.13481,1.13466,1.13471,0
2018/12/06,10:09:00,1.13466,1.13491,1.13466,1.13486,0
2018/12/06,10:10:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/06,10:11:00,1.13491,1.13501,1.13491,1.13501,0
2018/12/06,10:12:00,1.13501,1.13511,1.13501,1.13511,0
2018/12/06,10:13:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/06,10:14:00,1.13511,1.13526,1.13506,1.13506,0
2018/12/06,10:15:00,1.13511,1.13511,1.13506,1.13511,0
2018/12/06,10:16:00,1.13506,1.13521,1.13496,1.13506,0
2018/12/06,10:17:00,1.13506,1.13516,1.13506,1.13516,0
2018/12/06,10:18:00,1.13516,1.13516,1.13506,1.13516,0
2018/12/06,10:19:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/06,10:20:00,1.13526,1.13526,1.13516,1.13521,0
2018/12/06,10:21:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/06,10:22:00,1.13516,1.13516,1.13506,1.13506,0
2018/12/06,10:23:00,1.13511,1.13516,1.13501,1.13501,0
2018/12/06,10:24:00,1.13506,1.13511,1.13501,1.13511,0
2018/12/06,10:25:00,1.13506,1.13511,1.13496,1.13496,0
2018/12/06,10:26:00,1.13491,1.13506,1.13486,1.13486,0
2018/12/06,10:27:00,1.13491,1.13506,1.13486,1.13496,0
2018/12/06,10:28:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/06,10:29:00,1.13486,1.13491,1.13471,1.13481,0
2018/12/06,10:30:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,10:31:00,1.13471,1.13476,1.13466,1.13476,0
2018/12/06,10:32:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/06,10:33:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,10:34:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/06,10:35:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/06,10:36:00,1.13476,1.13476,1.13461,1.13461,0
2018/12/06,10:37:00,1.13456,1.13461,1.13451,1.13451,0
2018/12/06,10:38:00,1.13451,1.13481,1.13451,1.13476,0
2018/12/06,10:39:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/06,10:40:00,1.13471,1.13471,1.13456,1.13466,0
2018/12/06,10:41:00,1.13461,1.13481,1.13461,1.13466,0
2018/12/06,10:42:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,10:43:00,1.13471,1.13481,1.13471,1.13481,0
2018/12/06,10:44:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/06,10:45:00,1.13476,1.13481,1.13476,1.13481,0
2018/12/06,10:46:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,10:47:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/06,10:48:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,10:49:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/06,10:50:00,1.13476,1.13481,1.13476,1.13481,0
2018/12/06,10:51:00,1.13486,1.13486,1.13476,1.13481,0
2018/12/06,10:52:00,1.13476,1.13491,1.13476,1.13486,0
2018/12/06,10:53:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,10:54:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/06,10:55:00,1.13491,1.13501,1.13486,1.13486,0
2018/12/06,10:56:00,1.13491,1.13491,1.13481,1.13481,0
2018/12/06,10:57:00,1.13486,1.13501,1.13486,1.13501,0
2018/12/06,10:58:00,1.13506,1.13511,1.13491,1.13491,0
2018/12/06,10:59:00,1.13491,1.13501,1.13486,1.13486,0
2018/12/06,11:00:00,1.13491,1.13491,1.13481,1.13481,0
2018/12/06,11:01:00,1.13486,1.13496,1.13476,1.13476,0
2018/12/06,11:02:00,1.13481,1.13501,1.13481,1.13501,0
2018/12/06,11:03:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/06,11:04:00,1.13496,1.13496,1.13486,1.13496,0
2018/12/06,11:05:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,11:06:00,1.13496,1.13506,1.13496,1.13496,0
2018/12/06,11:07:00,1.13491,1.13501,1.13491,1.13491,0
2018/12/06,11:08:00,1.13496,1.13496,1.13491,1.13496,0
2018/12/06,11:09:00,1.13491,1.13496,1.13481,1.13496,0
2018/12/06,11:10:00,1.13501,1.13501,1.13491,1.13496,0
2018/12/06,11:11:00,1.13491,1.13496,1.13486,1.13491,0
2018/12/06,11:12:00,1.13491,1.13501,1.13491,1.13496,0
2018/12/06,11:13:00,1.13496,1.13496,1.13481,1.13486,0
2018/12/06,11:14:00,1.13486,1.13496,1.13486,1.13491,0
2018/12/06,11:15:00,1.13486,1.13491,1.13481,1.13491,0
2018/12/06,11:16:00,1.13486,1.13496,1.13486,1.13486,0
2018/12/06,11:17:00,1.13496,1.13496,1.13481,1.13486,0
2018/12/06,11:18:00,1.13491,1.13491,1.13481,1.13486,0
2018/12/06,11:19:00,1.13481,1.13491,1.13481,1.13486,0
2018/12/06,11:20:00,1.13486,1.13511,1.13481,1.13506,0
2018/12/06,11:21:00,1.13506,1.13521,1.13496,1.13496,0
2018/12/06,11:22:00,1.13491,1.13496,1.13486,1.13486,0
2018/12/06,11:23:00,1.13491,1.13496,1.13486,1.13491,0
2018/12/06,11:24:00,1.13491,1.13501,1.13486,1.13496,0
2018/12/06,11:25:00,1.13491,1.13496,1.13486,1.13496,0
2018/12/06,11:26:00,1.13491,1.13491,1.13481,1.13486,0
2018/12/06,11:27:00,1.13481,1.13491,1.13481,1.13491,0
2018/12/06,11:28:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,11:29:00,1.13491,1.13491,1.13486,1.13491,0
2018/12/06,11:30:00,1.13496,1.13496,1.13476,1.13476,0
2018/12/06,11:31:00,1.13476,1.13476,1.13461,1.13466,0
2018/12/06,11:32:00,1.13471,1.13471,1.13461,1.13466,0
2018/12/06,11:33:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/06,11:34:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,11:35:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/06,11:36:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,11:38:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,11:39:00,1.13481,1.13481,1.13471,1.13471,0
2018/12/06,11:40:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/06,11:41:00,1.13466,1.13466,1.13456,1.13456,0
2018/12/06,11:42:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/06,11:43:00,1.13451,1.13456,1.13446,1.13446,0
2018/12/06,11:44:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/06,11:45:00,1.13441,1.13441,1.13431,1.13436,0
2018/12/06,11:46:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/06,11:47:00,1.13436,1.13441,1.13426,1.13441,0
2018/12/06,11:48:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/06,11:49:00,1.13446,1.13451,1.13431,1.13436,0
2018/12/06,11:50:00,1.13436,1.13441,1.13431,1.13441,0
2018/12/06,11:51:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/06,11:52:00,1.13436,1.13446,1.13436,1.13446,0
2018/12/06,11:53:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/06,11:54:00,1.13446,1.13446,1.13436,1.13436,0
2018/12/06,11:55:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/06,11:56:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/06,11:57:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/06,11:58:00,1.13441,1.13446,1.13436,1.13441,0
2018/12/06,11:59:00,1.13441,1.13446,1.13436,1.13446,0
2018/12/06,12:00:00,1.13446,1.13451,1.13431,1.13431,0
2018/12/06,12:01:00,1.13431,1.13436,1.13416,1.13416,0
2018/12/06,12:02:00,1.13421,1.13431,1.13421,1.13431,0
2018/12/06,12:03:00,1.13431,1.13451,1.13431,1.13446,0
2018/12/06,12:04:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/06,12:05:00,1.13441,1.13446,1.13436,1.13446,0
2018/12/06,12:06:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/06,12:07:00,1.13441,1.13446,1.13441,1.13441,0
2018/12/06,12:08:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,12:09:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/06,12:10:00,1.13451,1.13451,1.13441,1.13441,0
2018/12/06,12:11:00,1.13436,1.13451,1.13431,1.13451,0
2018/12/06,12:12:00,1.13451,1.13456,1.13446,1.13446,0
2018/12/06,12:13:00,1.13446,1.13451,1.13441,1.13451,0
2018/12/06,12:14:00,1.13446,1.13451,1.13431,1.13436,0
2018/12/06,12:15:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/06,12:16:00,1.13431,1.13451,1.13431,1.13451,0
2018/12/06,12:17:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/06,12:18:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/06,12:19:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/06,12:20:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/06,12:21:00,1.13456,1.13461,1.13451,1.13456,0
2018/12/06,12:23:00,1.13456,1.13456,1.13451,1.13451,0
2018/12/06,12:24:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/06,12:25:00,1.13451,1.13461,1.13451,1.13461,0
2018/12/06,12:26:00,1.13456,1.13471,1.13456,1.13461,0
2018/12/06,12:27:00,1.13456,1.13456,1.13441,1.13441,0
2018/12/06,12:28:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/06,12:29:00,1.13441,1.13451,1.13436,1.13441,0
2018/12/06,12:30:00,1.13441,1.13441,1.13426,1.13436,0
2018/12/06,12:31:00,1.13441,1.13441,1.13431,1.13436,0
2018/12/06,12:32:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/06,12:33:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/06,12:34:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/06,12:35:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/06,12:36:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/06,12:37:00,1.13436,1.13436,1.13426,1.13436,0
2018/12/06,12:38:00,1.13431,1.13441,1.13431,1.13431,0
2018/12/06,12:39:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/06,12:40:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/06,12:41:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/06,12:42:00,1.13431,1.13436,1.13431,1.13431,0
2018/12/06,12:43:00,1.13431,1.13431,1.13426,1.13426,0
2018/12/06,12:44:00,1.13426,1.13436,1.13426,1.13436,0
2018/12/06,12:45:00,1.13436,1.13446,1.13436,1.13441,0
2018/12/06,12:46:00,1.13441,1.13441,1.13426,1.13426,0
2018/12/06,12:47:00,1.13431,1.13431,1.13426,1.13426,0
2018/12/06,12:48:00,1.13426,1.13436,1.13421,1.13436,0
2018/12/06,12:49:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,12:50:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/06,12:51:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/06,12:52:00,1.13446,1.13446,1.13431,1.13436,0
2018/12/06,12:53:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/06,12:54:00,1.13436,1.13436,1.13421,1.13431,0
2018/12/06,12:55:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/06,12:56:00,1.13441,1.13446,1.13436,1.13436,0
2018/12/06,12:57:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/06,12:58:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/06,12:59:00,1.13431,1.13431,1.13426,1.13426,0
2018/12/06,13:00:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/06,13:01:00,1.13431,1.13431,1.13426,1.13426,0
2018/12/06,13:02:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/06,13:03:00,1.13416,1.13421,1.13411,1.13411,0
2018/12/06,13:04:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/06,13:05:00,1.13421,1.13426,1.13421,1.13421,0
2018/12/06,13:06:00,1.13426,1.13426,1.13396,1.13411,0
2018/12/06,13:07:00,1.13411,1.13421,1.13411,1.13416,0
2018/12/06,13:08:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/06,13:09:00,1.13416,1.13431,1.13416,1.13426,0
2018/12/06,13:10:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/06,13:11:00,1.13426,1.13431,1.13421,1.13431,0
2018/12/06,13:12:00,1.13431,1.13436,1.13431,1.13431,0
2018/12/06,13:13:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,13:14:00,1.13431,1.13441,1.13431,1.13431,0
2018/12/06,13:15:00,1.13431,1.13441,1.13431,1.13431,0
2018/12/06,13:16:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/06,13:17:00,1.13431,1.13431,1.13421,1.13421,0
2018/12/06,13:18:00,1.13426,1.13436,1.13426,1.13436,0
2018/12/06,13:19:00,1.13436,1.13441,1.13431,1.13441,0
2018/12/06,13:20:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/06,13:21:00,1.13436,1.13446,1.13436,1.13446,0
2018/12/06,13:22:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/06,13:23:00,1.13451,1.13471,1.13451,1.13471,0
2018/12/06,13:24:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/06,13:25:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/06,13:26:00,1.13461,1.13466,1.13456,1.13461,0
2018/12/06,13:27:00,1.13461,1.13476,1.13456,1.13471,0
2018/12/06,13:28:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/06,13:29:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/06,13:30:00,1.13461,1.13471,1.13461,1.13471,0
2018/12/06,13:31:00,1.13471,1.13471,1.13456,1.13456,0
2018/12/06,13:32:00,1.13461,1.13461,1.13451,1.13456,0
2018/12/06,13:33:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/06,13:34:00,1.13446,1.13446,1.13436,1.13441,0
2018/12/06,13:35:00,1.13436,1.13446,1.13436,1.13446,0
2018/12/06,13:36:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,13:37:00,1.13451,1.13456,1.13451,1.13456,0
2018/12/06,13:38:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/06,13:39:00,1.13471,1.13471,1.13456,1.13461,0
2018/12/06,13:40:00,1.13456,1.13456,1.13446,1.13451,0
2018/12/06,13:41:00,1.13456,1.13456,1.13441,1.13441,0
2018/12/06,13:42:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/06,13:44:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/06,13:45:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,13:46:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,13:47:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/06,13:48:00,1.13451,1.13456,1.13451,1.13451,0
2018/12/06,13:49:00,1.13456,1.13456,1.13446,1.13446,0
2018/12/06,13:50:00,1.13441,1.13451,1.13436,1.13436,0
2018/12/06,13:51:00,1.13436,1.13451,1.13431,1.13446,0
2018/12/06,13:52:00,1.13441,1.13446,1.13441,1.13441,0
2018/12/06,13:53:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/06,13:54:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/06,13:55:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/06,13:56:00,1.13446,1.13456,1.13446,1.13456,0
2018/12/06,13:57:00,1.13456,1.13466,1.13456,1.13466,0
2018/12/06,13:58:00,1.13466,1.13471,1.13461,1.13461,0
2018/12/06,13:59:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/06,14:00:00,1.13471,1.13481,1.13471,1.13481,0
2018/12/06,14:01:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/06,14:02:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/06,14:03:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,14:04:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/06,14:05:00,1.13476,1.13496,1.13476,1.13496,0
2018/12/06,14:06:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/06,14:07:00,1.13481,1.13486,1.13481,1.13486,0
2018/12/06,14:08:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/06,14:09:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,14:10:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/06,14:11:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/06,14:12:00,1.13481,1.13491,1.13481,1.13486,0
2018/12/06,14:13:00,1.13486,1.13526,1.13486,1.13511,0
2018/12/06,14:14:00,1.13506,1.13511,1.13491,1.13501,0
2018/12/06,14:15:00,1.13496,1.13511,1.13496,1.13511,0
2018/12/06,14:16:00,1.13506,1.13521,1.13506,1.13516,0
2018/12/06,14:17:00,1.13511,1.13531,1.13511,1.13511,0
2018/12/06,14:18:00,1.13506,1.13521,1.13506,1.13516,0
2018/12/06,14:19:00,1.13511,1.13521,1.13511,1.13511,0
2018/12/06,14:20:00,1.13511,1.13511,1.13501,1.13501,0
2018/12/06,14:21:00,1.13496,1.13506,1.13496,1.13501,0
2018/12/06,14:22:00,1.13496,1.13506,1.13496,1.13506,0
2018/12/06,14:23:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/06,14:24:00,1.13501,1.13501,1.13496,1.13496,0
2018/12/06,14:25:00,1.13496,1.13496,1.13491,1.13496,0
2018/12/06,14:26:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/06,14:27:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,14:29:00,1.13501,1.13506,1.13501,1.13501,0
2018/12/06,14:30:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/06,14:31:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/06,14:32:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/06,14:33:00,1.13501,1.13501,1.13496,1.13496,0
2018/12/06,14:34:00,1.13501,1.13501,1.13491,1.13491,0
2018/12/06,14:35:00,1.13491,1.13496,1.13491,1.13496,0
2018/12/06,14:36:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/06,14:37:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/06,14:39:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/06,14:40:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/06,14:41:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/06,14:42:00,1.13481,1.13501,1.13481,1.13501,0
2018/12/06,14:43:00,1.13496,1.13496,1.13486,1.13486,0
2018/12/06,14:44:00,1.13491,1.13506,1.13481,1.13506,0
2018/12/06,14:45:00,1.13501,1.13501,1.13486,1.13501,0
2018/12/06,14:46:00,1.13491,1.13501,1.13491,1.13491,0
2018/12/06,14:47:00,1.13496,1.13496,1.13486,1.13486,0
2018/12/06,14:48:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/06,14:49:00,1.13491,1.13496,1.13491,1.13496,0
2018/12/06,14:50:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/06,14:51:00,1.13501,1.13511,1.13496,1.13501,0
2018/12/06,14:52:00,1.13496,1.13496,1.13481,1.13491,0
2018/12/06,14:53:00,1.13486,1.13491,1.13471,1.13471,0
2018/12/06,14:54:00,1.13471,1.13486,1.13471,1.13486,0
2018/12/06,14:55:00,1.13486,1.13496,1.13486,1.13491,0
2018/12/06,14:56:00,1.13486,1.13486,1.13466,1.13471,0
2018/12/06,14:57:00,1.13471,1.13481,1.13471,1.13476,0
2018/12/06,14:58:00,1.13476,1.13476,1.13461,1.13461,0
2018/12/06,14:59:00,1.13461,1.13461,1.13446,1.13451,0
2018/12/06,15:00:00,1.13451,1.13466,1.13446,1.13466,0
2018/12/06,15:01:00,1.13461,1.13461,1.13446,1.13451,0
2018/12/06,15:02:00,1.13446,1.13451,1.13446,1.13446,0
2018/12/06,15:03:00,1.13446,1.13446,1.13436,1.13436,0
2018/12/06,15:04:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/06,15:05:00,1.13441,1.13441,1.13431,1.13441,0
2018/12/06,15:06:00,1.13436,1.13436,1.13381,1.13411,0
2018/12/06,15:07:00,1.13406,1.13411,1.13401,1.13406,0
2018/12/06,15:08:00,1.13411,1.13416,1.13411,1.13416,0
2018/12/06,15:09:00,1.13416,1.13416,1.13376,1.13381,0
2018/12/06,15:10:00,1.13381,1.13386,1.13366,1.13386,0
2018/12/06,15:11:00,1.13381,1.13391,1.13381,1.13386,0
2018/12/06,15:12:00,1.13391,1.13396,1.13386,1.13386,0
2018/12/06,15:13:00,1.13381,1.13386,1.13371,1.13371,0
2018/12/06,15:14:00,1.13376,1.13381,1.13376,1.13381,0
2018/12/06,15:15:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/06,15:16:00,1.13381,1.13386,1.13381,1.13386,0
2018/12/06,15:17:00,1.13386,1.13401,1.13386,1.13396,0
2018/12/06,15:18:00,1.13391,1.13411,1.13391,1.13401,0
2018/12/06,15:19:00,1.13396,1.13396,1.13381,1.13386,0
2018/12/06,15:20:00,1.13381,1.13386,1.13381,1.13386,0
2018/12/06,15:21:00,1.13381,1.13381,1.13366,1.13376,0
2018/12/06,15:22:00,1.13376,1.13391,1.13376,1.13391,0
2018/12/06,15:23:00,1.13386,1.13391,1.13381,1.13391,0
2018/12/06,15:24:00,1.13396,1.13401,1.13386,1.13386,0
2018/12/06,15:25:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/06,15:26:00,1.13391,1.13401,1.13381,1.13381,0
2018/12/06,15:27:00,1.13381,1.13381,1.13366,1.13376,0
2018/12/06,15:28:00,1.13381,1.13401,1.13381,1.13396,0
2018/12/06,15:29:00,1.13396,1.13401,1.13386,1.13391,0
2018/12/06,15:30:00,1.13386,1.13391,1.13386,1.13386,0
2018/12/06,15:31:00,1.13386,1.13386,1.13366,1.13366,0
2018/12/06,15:32:00,1.13371,1.13376,1.13371,1.13376,0
2018/12/06,15:33:00,1.13371,1.13376,1.13371,1.13376,0
2018/12/06,15:34:00,1.13371,1.13371,1.13361,1.13361,0
2018/12/06,15:35:00,1.13361,1.13361,1.13346,1.13346,0
2018/12/06,15:36:00,1.13351,1.13356,1.13341,1.13346,0
2018/12/06,15:37:00,1.13346,1.13351,1.13346,1.13351,0
2018/12/06,15:38:00,1.13351,1.13351,1.13336,1.13341,0
2018/12/06,15:39:00,1.13336,1.13341,1.13331,1.13341,0
2018/12/06,15:40:00,1.13341,1.13351,1.13336,1.13341,0
2018/12/06,15:41:00,1.13346,1.13346,1.13341,1.13341,0
2018/12/06,15:42:00,1.13341,1.13346,1.13321,1.13331,0
2018/12/06,15:43:00,1.13321,1.13331,1.13321,1.13321,0
2018/12/06,15:44:00,1.13326,1.13336,1.13306,1.13331,0
2018/12/06,15:45:00,1.13331,1.13336,1.13331,1.13331,0
2018/12/06,15:46:00,1.13331,1.13336,1.13331,1.13331,0
2018/12/06,15:47:00,1.13331,1.13336,1.13321,1.13321,0
2018/12/06,15:48:00,1.13316,1.13321,1.13306,1.13306,0
2018/12/06,15:49:00,1.13306,1.13311,1.13281,1.13291,0
2018/12/06,15:50:00,1.13281,1.13331,1.13281,1.13331,0
2018/12/06,15:51:00,1.13331,1.13351,1.13331,1.13341,0
2018/12/06,15:52:00,1.13336,1.13346,1.13331,1.13341,0
2018/12/06,15:53:00,1.13341,1.13341,1.13336,1.13341,0
2018/12/06,15:54:00,1.13341,1.13346,1.13336,1.13346,0
2018/12/06,15:55:00,1.13351,1.13351,1.13341,1.13351,0
2018/12/06,15:56:00,1.13346,1.13351,1.13331,1.13341,0
2018/12/06,15:57:00,1.13346,1.13351,1.13341,1.13346,0
2018/12/06,15:58:00,1.13346,1.13361,1.13346,1.13356,0
2018/12/06,15:59:00,1.13356,1.13356,1.13341,1.13341,0
2018/12/06,16:00:00,1.13331,1.13341,1.13331,1.13331,0
2018/12/06,16:01:00,1.13331,1.13356,1.13331,1.13356,0
2018/12/06,16:02:00,1.13351,1.13361,1.13336,1.13351,0
2018/12/06,16:03:00,1.13351,1.13351,1.13316,1.13326,0
2018/12/06,16:04:00,1.13331,1.13331,1.13301,1.13306,0
2018/12/06,16:05:00,1.13306,1.13306,1.13296,1.13306,0
2018/12/06,16:06:00,1.13306,1.13311,1.13296,1.13306,0
2018/12/06,16:07:00,1.13311,1.13311,1.13301,1.13301,0
2018/12/06,16:08:00,1.13301,1.13311,1.13286,1.13286,0
2018/12/06,16:09:00,1.13286,1.13291,1.13261,1.13281,0
2018/12/06,16:10:00,1.13291,1.13321,1.13291,1.13311,0
2018/12/06,16:11:00,1.13311,1.13311,1.13286,1.13311,0
2018/12/06,16:12:00,1.13306,1.13311,1.13306,1.13306,0
2018/12/06,16:13:00,1.13301,1.13306,1.13296,1.13306,0
2018/12/06,16:14:00,1.13306,1.13306,1.13251,1.13276,0
2018/12/06,16:15:00,1.13281,1.13331,1.13281,1.13326,0
2018/12/06,16:16:00,1.13326,1.13326,1.13306,1.13311,0
2018/12/06,16:17:00,1.13306,1.13351,1.13306,1.13346,0
2018/12/06,16:18:00,1.13341,1.13346,1.13321,1.13321,0
2018/12/06,16:19:00,1.13321,1.13416,1.13321,1.13401,0
2018/12/06,16:20:00,1.13401,1.13401,1.13356,1.13371,0
2018/12/06,16:21:00,1.13381,1.13386,1.13361,1.13366,0
2018/12/06,16:22:00,1.13366,1.13371,1.13351,1.13351,0
2018/12/06,16:23:00,1.13351,1.13366,1.13341,1.13346,0
2018/12/06,16:24:00,1.13351,1.13351,1.13321,1.13321,0
2018/12/06,16:25:00,1.13321,1.13321,1.13286,1.13301,0
2018/12/06,16:26:00,1.13301,1.13321,1.13296,1.13311,0
2018/12/06,16:27:00,1.13311,1.13341,1.13306,1.13341,0
2018/12/06,16:28:00,1.13336,1.13336,1.13306,1.13316,0
2018/12/06,16:29:00,1.13311,1.13316,1.13301,1.13306,0
2018/12/06,16:30:00,1.13306,1.13311,1.13291,1.13291,0
2018/12/06,16:31:00,1.13291,1.13291,1.13251,1.13281,0
2018/12/06,16:32:00,1.13271,1.13291,1.13271,1.13286,0
2018/12/06,16:33:00,1.13286,1.13296,1.13281,1.13291,0
2018/12/06,16:34:00,1.13286,1.13291,1.13281,1.13286,0
2018/12/06,16:35:00,1.13281,1.13281,1.13261,1.13271,0
2018/12/06,16:36:00,1.13276,1.13301,1.13266,1.13301,0
2018/12/06,16:37:00,1.13301,1.13306,1.13296,1.13306,0
2018/12/06,16:38:00,1.13306,1.13306,1.13296,1.13301,0
2018/12/06,16:39:00,1.13306,1.13336,1.13306,1.13321,0
2018/12/06,16:40:00,1.13321,1.13321,1.13316,1.13321,0
2018/12/06,16:41:00,1.13326,1.13341,1.13321,1.13326,0
2018/12/06,16:42:00,1.13321,1.13336,1.13316,1.13316,0
2018/12/06,16:43:00,1.13311,1.13311,1.13301,1.13306,0
2018/12/06,16:44:00,1.13311,1.13326,1.13281,1.13291,0
2018/12/06,16:45:00,1.13291,1.13301,1.13276,1.13291,0
2018/12/06,16:46:00,1.13291,1.13301,1.13281,1.13296,0
2018/12/06,16:47:00,1.13291,1.13311,1.13286,1.13306,0
2018/12/06,16:48:00,1.13311,1.13321,1.13311,1.13321,0
2018/12/06,16:49:00,1.13331,1.13341,1.13326,1.13331,0
2018/12/06,16:50:00,1.13321,1.13346,1.13321,1.13346,0
2018/12/06,16:51:00,1.13351,1.13351,1.13341,1.13346,0
2018/12/06,16:52:00,1.13341,1.13346,1.13326,1.13346,0
2018/12/06,16:53:00,1.13341,1.13341,1.13331,1.13341,0
2018/12/06,16:54:00,1.13336,1.13341,1.13331,1.13341,0
2018/12/06,16:55:00,1.13341,1.13351,1.13336,1.13346,0
2018/12/06,16:56:00,1.13346,1.13346,1.13316,1.13316,0
2018/12/06,16:57:00,1.13316,1.13316,1.13291,1.13301,0
2018/12/06,16:58:00,1.13306,1.13311,1.13281,1.13296,0
2018/12/06,16:59:00,1.13291,1.13311,1.13276,1.13301,0
2018/12/06,17:00:00,1.13301,1.13301,1.13251,1.13251,0
2018/12/06,17:01:00,1.13251,1.13261,1.13216,1.13261,0
2018/12/06,17:02:00,1.13256,1.13261,1.13236,1.13261,0
2018/12/06,17:03:00,1.13271,1.13291,1.13266,1.13281,0
2018/12/06,17:04:00,1.13286,1.13311,1.13281,1.13301,0
2018/12/06,17:05:00,1.13306,1.13316,1.13301,1.13311,0
2018/12/06,17:06:00,1.13306,1.13311,1.13271,1.13281,0
2018/12/06,17:07:00,1.13281,1.13316,1.13281,1.13316,0
2018/12/06,17:08:00,1.13321,1.13321,1.13276,1.13286,0
2018/12/06,17:09:00,1.13286,1.13291,1.13271,1.13271,0
2018/12/06,17:10:00,1.13266,1.13286,1.13261,1.13271,0
2018/12/06,17:11:00,1.13281,1.13281,1.13261,1.13266,0
2018/12/06,17:12:00,1.13266,1.13286,1.13251,1.13261,0
2018/12/06,17:13:00,1.13266,1.13271,1.13256,1.13261,0
2018/12/06,17:14:00,1.13261,1.13271,1.13241,1.13241,0
2018/12/06,17:15:00,1.13246,1.13301,1.13246,1.13301,0
2018/12/06,17:16:00,1.13296,1.13306,1.13291,1.13291,0
2018/12/06,17:17:00,1.13291,1.13306,1.13291,1.13296,0
2018/12/06,17:18:00,1.13301,1.13321,1.13291,1.13321,0
2018/12/06,17:19:00,1.13321,1.13331,1.13306,1.13306,0
2018/12/06,17:20:00,1.13311,1.13316,1.13301,1.13306,0
2018/12/06,17:21:00,1.13306,1.13321,1.13306,1.13321,0
2018/12/06,17:22:00,1.13316,1.13331,1.13311,1.13316,0
2018/12/06,17:23:00,1.13321,1.13321,1.13291,1.13291,0
2018/12/06,17:24:00,1.13291,1.13296,1.13276,1.13276,0
2018/12/06,17:25:00,1.13271,1.13276,1.13256,1.13266,0
2018/12/06,17:26:00,1.13261,1.13266,1.13251,1.13256,0
2018/12/06,17:27:00,1.13251,1.13256,1.13226,1.13231,0
2018/12/06,17:28:00,1.13231,1.13271,1.13231,1.13246,0
2018/12/06,17:29:00,1.13241,1.13246,1.13221,1.13246,0
2018/12/06,17:30:00,1.13246,1.13276,1.13246,1.13261,0
2018/12/06,17:31:00,1.13261,1.13261,1.13246,1.13246,0
2018/12/06,17:32:00,1.13241,1.13256,1.13231,1.13256,0
2018/12/06,17:33:00,1.13256,1.13276,1.13256,1.13276,0
2018/12/06,17:34:00,1.13276,1.13301,1.13266,1.13296,0
2018/12/06,17:35:00,1.13296,1.13306,1.13286,1.13296,0
2018/12/06,17:36:00,1.13301,1.13316,1.13296,1.13301,0
2018/12/06,17:37:00,1.13301,1.13311,1.13291,1.13291,0
2018/12/06,17:38:00,1.13296,1.13296,1.13281,1.13291,0
2018/12/06,17:39:00,1.13291,1.13311,1.13286,1.13306,0
2018/12/06,17:40:00,1.13301,1.13321,1.13301,1.13321,0
2018/12/06,17:41:00,1.13316,1.13341,1.13316,1.13336,0
2018/12/06,17:42:00,1.13336,1.13351,1.13331,1.13341,0
2018/12/06,17:43:00,1.13336,1.13351,1.13336,1.13346,0
2018/12/06,17:44:00,1.13346,1.13346,1.13316,1.13316,0
2018/12/06,17:45:00,1.13326,1.13336,1.13321,1.13331,0
2018/12/06,17:46:00,1.13331,1.13336,1.13311,1.13311,0
2018/12/06,17:47:00,1.13316,1.13326,1.13306,1.13316,0
2018/12/06,17:48:00,1.13311,1.13316,1.13296,1.13311,0
2018/12/06,17:49:00,1.13306,1.13321,1.13296,1.13296,0
2018/12/06,17:50:00,1.13296,1.13306,1.13291,1.13296,0
2018/12/06,17:51:00,1.13291,1.13326,1.13291,1.13326,0
2018/12/06,17:52:00,1.13321,1.13326,1.13301,1.13301,0
2018/12/06,17:53:00,1.13306,1.13316,1.13301,1.13316,0
2018/12/06,17:54:00,1.13321,1.13321,1.13306,1.13306,0
2018/12/06,17:55:00,1.13306,1.13346,1.13301,1.13346,0
2018/12/06,17:56:00,1.13351,1.13351,1.13341,1.13346,0
2018/12/06,17:57:00,1.13346,1.13351,1.13341,1.13346,0
2018/12/06,17:58:00,1.13341,1.13346,1.13336,1.13346,0
2018/12/06,17:59:00,1.13346,1.13391,1.13346,1.13371,0
2018/12/06,18:00:00,1.13366,1.13371,1.13346,1.13346,0
2018/12/06,18:01:00,1.13351,1.13351,1.13331,1.13336,0
2018/12/06,18:02:00,1.13336,1.13356,1.13336,1.13346,0
2018/12/06,18:03:00,1.13346,1.13346,1.13281,1.13286,0
2018/12/06,18:04:00,1.13291,1.13291,1.13266,1.13281,0
2018/12/06,18:05:00,1.13286,1.13291,1.13241,1.13266,0
2018/12/06,18:06:00,1.13266,1.13291,1.13266,1.13291,0
2018/12/06,18:07:00,1.13291,1.13306,1.13291,1.13301,0
2018/12/06,18:08:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/06,18:09:00,1.13301,1.13311,1.13281,1.13301,0
2018/12/06,18:10:00,1.13301,1.13311,1.13291,1.13296,0
2018/12/06,18:11:00,1.13291,1.13311,1.13291,1.13306,0
2018/12/06,18:12:00,1.13306,1.13336,1.13296,1.13326,0
2018/12/06,18:13:00,1.13321,1.13346,1.13316,1.13341,0
2018/12/06,18:14:00,1.13346,1.13356,1.13341,1.13351,0
2018/12/06,18:15:00,1.13351,1.13371,1.13346,1.13351,0
2018/12/06,18:16:00,1.13351,1.13381,1.13351,1.13376,0
2018/12/06,18:17:00,1.13376,1.13381,1.13356,1.13361,0
2018/12/06,18:18:00,1.13356,1.13366,1.13356,1.13366,0
2018/12/06,18:19:00,1.13376,1.13391,1.13366,1.13371,0
2018/12/06,18:20:00,1.13371,1.13386,1.13361,1.13381,0
2018/12/06,18:21:00,1.13381,1.13411,1.13381,1.13401,0
2018/12/06,18:22:00,1.13401,1.13411,1.13396,1.13401,0
2018/12/06,18:23:00,1.13396,1.13401,1.13386,1.13391,0
2018/12/06,18:24:00,1.13396,1.13396,1.13376,1.13381,0
2018/12/06,18:25:00,1.13376,1.13396,1.13361,1.13391,0
2018/12/06,18:26:00,1.13396,1.13466,1.13396,1.13466,0
2018/12/06,18:27:00,1.13471,1.13471,1.13426,1.13431,0
2018/12/06,18:28:00,1.13426,1.13431,1.13401,1.13416,0
2018/12/06,18:29:00,1.13416,1.13416,1.13406,1.13411,0
2018/12/06,18:30:00,1.13406,1.13411,1.13391,1.13396,0
2018/12/06,18:31:00,1.13401,1.13431,1.13396,1.13426,0
2018/12/06,18:32:00,1.13421,1.13426,1.13416,1.13416,0
2018/12/06,18:33:00,1.13421,1.13426,1.13411,1.13416,0
2018/12/06,18:34:00,1.13411,1.13436,1.13411,1.13436,0
2018/12/06,18:35:00,1.13431,1.13441,1.13426,1.13436,0
2018/12/06,18:36:00,1.13436,1.13451,1.13431,1.13441,0
2018/12/06,18:37:00,1.13441,1.13456,1.13431,1.13456,0
2018/12/06,18:38:00,1.13451,1.13471,1.13441,1.13451,0
2018/12/06,18:39:00,1.13456,1.13471,1.13441,1.13441,0
2018/12/06,18:40:00,1.13446,1.13451,1.13421,1.13421,0
2018/12/06,18:41:00,1.13416,1.13421,1.13406,1.13406,0
2018/12/06,18:42:00,1.13411,1.13416,1.13381,1.13381,0
2018/12/06,18:43:00,1.13381,1.13396,1.13376,1.13381,0
2018/12/06,18:44:00,1.13381,1.13396,1.13381,1.13396,0
2018/12/06,18:45:00,1.13396,1.13406,1.13396,1.13401,0
2018/12/06,18:46:00,1.13401,1.13401,1.13381,1.13391,0
2018/12/06,18:47:00,1.13391,1.13411,1.13391,1.13391,0
2018/12/06,18:48:00,1.13386,1.13406,1.13386,1.13406,0
2018/12/06,18:49:00,1.13401,1.13411,1.13396,1.13411,0
2018/12/06,18:50:00,1.13411,1.13416,1.13366,1.13371,0
2018/12/06,18:51:00,1.13371,1.13381,1.13366,1.13371,0
2018/12/06,18:52:00,1.13366,1.13371,1.13356,1.13361,0
2018/12/06,18:53:00,1.13356,1.13381,1.13356,1.13381,0
2018/12/06,18:54:00,1.13376,1.13386,1.13346,1.13356,0
2018/12/06,18:55:00,1.13356,1.13356,1.13336,1.13356,0
2018/12/06,18:56:00,1.13351,1.13396,1.13341,1.13396,0
2018/12/06,18:57:00,1.13391,1.13391,1.13381,1.13381,0
2018/12/06,18:58:00,1.13376,1.13381,1.13371,1.13376,0
2018/12/06,18:59:00,1.13371,1.13386,1.13361,1.13361,0
2018/12/06,19:00:00,1.13366,1.13416,1.13361,1.13416,0
2018/12/06,19:01:00,1.13411,1.13411,1.13381,1.13381,0
2018/12/06,19:02:00,1.13386,1.13416,1.13381,1.13406,0
2018/12/06,19:03:00,1.13411,1.13441,1.13401,1.13406,0
2018/12/06,19:04:00,1.13406,1.13406,1.13386,1.13386,0
2018/12/06,19:05:00,1.13386,1.13391,1.13356,1.13356,0
2018/12/06,19:06:00,1.13361,1.13371,1.13341,1.13341,0
2018/12/06,19:07:00,1.13336,1.13356,1.13336,1.13346,0
2018/12/06,19:08:00,1.13351,1.13351,1.13341,1.13351,0
2018/12/06,19:09:00,1.13351,1.13356,1.13341,1.13346,0
2018/12/06,19:10:00,1.13351,1.13371,1.13351,1.13366,0
2018/12/06,19:11:00,1.13366,1.13376,1.13366,1.13371,0
2018/12/06,19:12:00,1.13371,1.13371,1.13351,1.13366,0
2018/12/06,19:13:00,1.13366,1.13371,1.13356,1.13366,0
2018/12/06,19:14:00,1.13366,1.13376,1.13351,1.13376,0
2018/12/06,19:15:00,1.13376,1.13381,1.13366,1.13381,0
2018/12/06,19:16:00,1.13376,1.13381,1.13361,1.13376,0
2018/12/06,19:17:00,1.13371,1.13381,1.13341,1.13346,0
2018/12/06,19:18:00,1.13351,1.13366,1.13351,1.13366,0
2018/12/06,19:19:00,1.13361,1.13361,1.13341,1.13341,0
2018/12/06,19:20:00,1.13346,1.13351,1.13326,1.13341,0
2018/12/06,19:21:00,1.13336,1.13341,1.13301,1.13311,0
2018/12/06,19:22:00,1.13306,1.13321,1.13291,1.13321,0
2018/12/06,19:23:00,1.13326,1.13326,1.13306,1.13306,0
2018/12/06,19:24:00,1.13306,1.13316,1.13306,1.13316,0
2018/12/06,19:25:00,1.13311,1.13321,1.13311,1.13311,0
2018/12/06,19:26:00,1.13316,1.13331,1.13306,1.13326,0
2018/12/06,19:27:00,1.13326,1.13326,1.13311,1.13321,0
2018/12/06,19:28:00,1.13316,1.13331,1.13311,1.13321,0
2018/12/06,19:29:00,1.13321,1.13321,1.13276,1.13281,0
2018/12/06,19:30:00,1.13281,1.13286,1.13261,1.13281,0
2018/12/06,19:31:00,1.13281,1.13281,1.13256,1.13271,0
2018/12/06,19:32:00,1.13266,1.13281,1.13261,1.13261,0
2018/12/06,19:33:00,1.13261,1.13291,1.13261,1.13286,0
2018/12/06,19:34:00,1.13286,1.13296,1.13281,1.13281,0
2018/12/06,19:35:00,1.13286,1.13296,1.13276,1.13281,0
2018/12/06,19:36:00,1.13281,1.13286,1.13271,1.13281,0
2018/12/06,19:37:00,1.13286,1.13296,1.13281,1.13291,0
2018/12/06,19:38:00,1.13291,1.13296,1.13276,1.13281,0
2018/12/06,19:39:00,1.13276,1.13281,1.13266,1.13271,0
2018/12/06,19:40:00,1.13261,1.13271,1.13256,1.13261,0
2018/12/06,19:41:00,1.13256,1.13261,1.13231,1.13241,0
2018/12/06,19:42:00,1.13236,1.13261,1.13236,1.13251,0
2018/12/06,19:43:00,1.13251,1.13251,1.13241,1.13251,0
2018/12/06,19:44:00,1.13261,1.13276,1.13256,1.13256,0
2018/12/06,19:45:00,1.13256,1.13271,1.13251,1.13271,0
2018/12/06,19:46:00,1.13271,1.13281,1.13271,1.13281,0
2018/12/06,19:47:00,1.13281,1.13291,1.13281,1.13286,0
2018/12/06,19:48:00,1.13291,1.13291,1.13276,1.13276,0
2018/12/06,19:49:00,1.13281,1.13301,1.13281,1.13296,0
2018/12/06,19:50:00,1.13296,1.13301,1.13291,1.13291,0
2018/12/06,19:51:00,1.13291,1.13311,1.13291,1.13311,0
2018/12/06,19:52:00,1.13316,1.13321,1.13306,1.13306,0
2018/12/06,19:53:00,1.13306,1.13331,1.13306,1.13311,0
2018/12/06,19:54:00,1.13316,1.13321,1.13311,1.13316,0
2018/12/06,19:55:00,1.13311,1.13326,1.13311,1.13321,0
2018/12/06,19:56:00,1.13311,1.13321,1.13301,1.13321,0
2018/12/06,19:57:00,1.13321,1.13331,1.13311,1.13321,0
2018/12/06,19:58:00,1.13316,1.13321,1.13301,1.13301,0
2018/12/06,19:59:00,1.13301,1.13306,1.13296,1.13301,0
2018/12/06,20:00:00,1.13296,1.13311,1.13296,1.13311,0
2018/12/06,20:01:00,1.13311,1.13326,1.13301,1.13326,0
2018/12/06,20:02:00,1.13321,1.13321,1.13286,1.13311,0
2018/12/06,20:03:00,1.13311,1.13346,1.13311,1.13341,0
2018/12/06,20:04:00,1.13336,1.13351,1.13336,1.13351,0
2018/12/06,20:05:00,1.13351,1.13361,1.13346,1.13351,0
2018/12/06,20:06:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/06,20:07:00,1.13351,1.13361,1.13351,1.13356,0
2018/12/06,20:08:00,1.13351,1.13356,1.13346,1.13351,0
2018/12/06,20:09:00,1.13356,1.13371,1.13351,1.13366,0
2018/12/06,20:10:00,1.13361,1.13376,1.13356,1.13371,0
2018/12/06,20:11:00,1.13376,1.13376,1.13351,1.13356,0
2018/12/06,20:12:00,1.13351,1.13366,1.13351,1.13356,0
2018/12/06,20:13:00,1.13356,1.13371,1.13356,1.13361,0
2018/12/06,20:14:00,1.13361,1.13371,1.13361,1.13371,0
2018/12/06,20:15:00,1.13366,1.13381,1.13366,1.13381,0
2018/12/06,20:16:00,1.13381,1.13391,1.13381,1.13386,0
2018/12/06,20:17:00,1.13386,1.13401,1.13376,1.13376,0
2018/12/06,20:18:00,1.13371,1.13371,1.13356,1.13361,0
2018/12/06,20:19:00,1.13366,1.13366,1.13356,1.13361,0
2018/12/06,20:20:00,1.13366,1.13376,1.13361,1.13371,0
2018/12/06,20:21:00,1.13366,1.13376,1.13366,1.13371,0
2018/12/06,20:22:00,1.13371,1.13371,1.13361,1.13361,0
2018/12/06,20:23:00,1.13361,1.13361,1.13336,1.13341,0
2018/12/06,20:24:00,1.13341,1.13346,1.13341,1.13346,0
2018/12/06,20:25:00,1.13341,1.13356,1.13331,1.13336,0
2018/12/06,20:26:00,1.13341,1.13391,1.13336,1.13391,0
2018/12/06,20:27:00,1.13386,1.13411,1.13386,1.13406,0
2018/12/06,20:28:00,1.13411,1.13421,1.13406,1.13411,0
2018/12/06,20:29:00,1.13411,1.13416,1.13391,1.13391,0
2018/12/06,20:30:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/06,20:31:00,1.13391,1.13391,1.13376,1.13376,0
2018/12/06,20:32:00,1.13381,1.13386,1.13371,1.13371,0
2018/12/06,20:33:00,1.13366,1.13371,1.13361,1.13366,0
2018/12/06,20:34:00,1.13371,1.13386,1.13371,1.13386,0
2018/12/06,20:35:00,1.13381,1.13401,1.13381,1.13396,0
2018/12/06,20:36:00,1.13401,1.13426,1.13401,1.13416,0
2018/12/06,20:37:00,1.13411,1.13416,1.13391,1.13396,0
2018/12/06,20:38:00,1.13391,1.13391,1.13381,1.13386,0
2018/12/06,20:39:00,1.13391,1.13396,1.13386,1.13391,0
2018/12/06,20:40:00,1.13381,1.13381,1.13371,1.13381,0
2018/12/06,20:41:00,1.13386,1.13396,1.13381,1.13396,0
2018/12/06,20:42:00,1.13396,1.13401,1.13381,1.13381,0
2018/12/06,20:43:00,1.13381,1.13386,1.13381,1.13381,0
2018/12/06,20:44:00,1.13386,1.13421,1.13386,1.13416,0
2018/12/06,20:45:00,1.13416,1.13426,1.13406,1.13421,0
2018/12/06,20:46:00,1.13421,1.13431,1.13411,1.13421,0
2018/12/06,20:47:00,1.13416,1.13421,1.13406,1.13421,0
2018/12/06,20:48:00,1.13426,1.13426,1.13411,1.13416,0
2018/12/06,20:49:00,1.13421,1.13441,1.13416,1.13426,0
2018/12/06,20:50:00,1.13421,1.13421,1.13396,1.13416,0
2018/12/06,20:51:00,1.13416,1.13426,1.13396,1.13401,0
2018/12/06,20:52:00,1.13396,1.13396,1.13386,1.13391,0
2018/12/06,20:53:00,1.13391,1.13416,1.13391,1.13391,0
2018/12/06,20:54:00,1.13386,1.13406,1.13381,1.13401,0
2018/12/06,20:55:00,1.13396,1.13396,1.13376,1.13376,0
2018/12/06,20:56:00,1.13381,1.13391,1.13376,1.13386,0
2018/12/06,20:57:00,1.13386,1.13391,1.13376,1.13376,0
2018/12/06,20:58:00,1.13381,1.13386,1.13376,1.13381,0
2018/12/06,20:59:00,1.13386,1.13386,1.13381,1.13386,0
2018/12/06,21:00:00,1.13376,1.13401,1.13376,1.13391,0
2018/12/06,21:01:00,1.13386,1.13411,1.13386,1.13401,0
2018/12/06,21:02:00,1.13391,1.13391,1.13376,1.13381,0
2018/12/06,21:03:00,1.13381,1.13396,1.13376,1.13396,0
2018/12/06,21:04:00,1.13401,1.13421,1.13401,1.13421,0
2018/12/06,21:05:00,1.13421,1.13426,1.13411,1.13416,0
2018/12/06,21:06:00,1.13416,1.13436,1.13416,1.13431,0
2018/12/06,21:07:00,1.13441,1.13441,1.13406,1.13416,0
2018/12/06,21:08:00,1.13411,1.13416,1.13401,1.13401,0
2018/12/06,21:09:00,1.13406,1.13416,1.13401,1.13416,0
2018/12/06,21:10:00,1.13416,1.13426,1.13411,1.13426,0
2018/12/06,21:11:00,1.13426,1.13456,1.13416,1.13446,0
2018/12/06,21:12:00,1.13446,1.13446,1.13426,1.13426,0
2018/12/06,21:13:00,1.13426,1.13441,1.13421,1.13436,0
2018/12/06,21:14:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/06,21:15:00,1.13431,1.13436,1.13426,1.13431,0
2018/12/06,21:16:00,1.13436,1.13436,1.13426,1.13431,0
2018/12/06,21:17:00,1.13431,1.13431,1.13411,1.13416,0
2018/12/06,21:18:00,1.13416,1.13431,1.13416,1.13431,0
2018/12/06,21:19:00,1.13426,1.13451,1.13426,1.13431,0
2018/12/06,21:20:00,1.13426,1.13431,1.13421,1.13431,0
2018/12/06,21:21:00,1.13436,1.13451,1.13436,1.13446,0
2018/12/06,21:22:00,1.13446,1.13446,1.13436,1.13441,0
2018/12/06,21:23:00,1.13441,1.13446,1.13436,1.13446,0
2018/12/06,21:24:00,1.13451,1.13461,1.13431,1.13431,0
2018/12/06,21:25:00,1.13431,1.13431,1.13421,1.13431,0
2018/12/06,21:26:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/06,21:27:00,1.13421,1.13421,1.13401,1.13406,0
2018/12/06,21:28:00,1.13406,1.13411,1.13406,1.13411,0
2018/12/06,21:29:00,1.13411,1.13431,1.13411,1.13431,0
2018/12/06,21:30:00,1.13426,1.13436,1.13421,1.13431,0
2018/12/06,21:31:00,1.13426,1.13481,1.13426,1.13466,0
2018/12/06,21:32:00,1.13466,1.13481,1.13456,1.13466,0
2018/12/06,21:33:00,1.13461,1.13471,1.13451,1.13451,0
2018/12/06,21:34:00,1.13456,1.13456,1.13441,1.13451,0
2018/12/06,21:35:00,1.13446,1.13456,1.13446,1.13456,0
2018/12/06,21:36:00,1.13456,1.13476,1.13456,1.13471,0
2018/12/06,21:37:00,1.13466,1.13476,1.13461,1.13476,0
2018/12/06,21:38:00,1.13471,1.13481,1.13461,1.13471,0
2018/12/06,21:39:00,1.13476,1.13491,1.13476,1.13486,0
2018/12/06,21:40:00,1.13481,1.13481,1.13471,1.13471,0
2018/12/06,21:41:00,1.13471,1.13491,1.13471,1.13481,0
2018/12/06,21:42:00,1.13486,1.13486,1.13476,1.13476,0
2018/12/06,21:43:00,1.13476,1.13476,1.13456,1.13456,0
2018/12/06,21:44:00,1.13456,1.13471,1.13456,1.13466,0
2018/12/06,21:45:00,1.13466,1.13491,1.13466,1.13486,0
2018/12/06,21:46:00,1.13491,1.13511,1.13481,1.13506,0
2018/12/06,21:47:00,1.13506,1.13506,1.13486,1.13486,0
2018/12/06,21:48:00,1.13486,1.13496,1.13486,1.13491,0
2018/12/06,21:49:00,1.13491,1.13491,1.13481,1.13486,0
2018/12/06,21:50:00,1.13481,1.13481,1.13471,1.13476,0
2018/12/06,21:51:00,1.13476,1.13476,1.13461,1.13466,0
2018/12/06,21:52:00,1.13466,1.13476,1.13466,1.13471,0
2018/12/06,21:53:00,1.13471,1.13486,1.13471,1.13476,0
2018/12/06,21:54:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/06,21:55:00,1.13481,1.13486,1.13476,1.13481,0
2018/12/06,21:56:00,1.13486,1.13496,1.13476,1.13481,0
2018/12/06,21:57:00,1.13486,1.13496,1.13481,1.13491,0
2018/12/06,21:58:00,1.13486,1.13496,1.13481,1.13491,0
2018/12/06,21:59:00,1.13491,1.13516,1.13481,1.13496,0
2018/12/06,22:00:00,1.13496,1.13496,1.13486,1.13486,0
2018/12/06,22:01:00,1.13491,1.13491,1.13461,1.13481,0
2018/12/06,22:02:00,1.13476,1.13511,1.13476,1.13506,0
2018/12/06,22:03:00,1.13506,1.13531,1.13496,1.13511,0
2018/12/06,22:04:00,1.13506,1.13516,1.13501,1.13516,0
2018/12/06,22:05:00,1.13516,1.13531,1.13506,1.13526,0
2018/12/06,22:06:00,1.13526,1.13546,1.13526,1.13541,0
2018/12/06,22:07:00,1.13541,1.13556,1.13536,1.13551,0
2018/12/06,22:08:00,1.13551,1.13551,1.13521,1.13526,0
2018/12/06,22:09:00,1.13521,1.13536,1.13521,1.13531,0
2018/12/06,22:10:00,1.13531,1.13536,1.13526,1.13526,0
2018/12/06,22:11:00,1.13526,1.13531,1.13521,1.13526,0
2018/12/06,22:12:00,1.13531,1.13551,1.13531,1.13546,0
2018/12/06,22:13:00,1.13546,1.13546,1.13536,1.13536,0
2018/12/06,22:14:00,1.13536,1.13536,1.13521,1.13531,0
2018/12/06,22:15:00,1.13531,1.13541,1.13513,1.13525,0
2018/12/06,22:16:00,1.13531,1.13671,1.13531,1.13616,0
2018/12/06,22:17:00,1.13611,1.13636,1.13601,1.13616,0
2018/12/06,22:18:00,1.13611,1.13616,1.13591,1.13596,0
2018/12/06,22:19:00,1.13596,1.13601,1.13571,1.13581,0
2018/12/06,22:20:00,1.13576,1.13656,1.13576,1.13636,0
2018/12/06,22:21:00,1.13636,1.13686,1.13636,1.13671,0
2018/12/06,22:22:00,1.13671,1.13671,1.13641,1.13641,0
2018/12/06,22:23:00,1.13646,1.13671,1.13641,1.13651,0
2018/12/06,22:24:00,1.13656,1.13671,1.13646,1.13646,0
2018/12/06,22:25:00,1.13641,1.13656,1.13636,1.13636,0
2018/12/06,22:26:00,1.13631,1.13636,1.13611,1.13631,0
2018/12/06,22:27:00,1.13636,1.13641,1.13616,1.13636,0
2018/12/06,22:28:00,1.13636,1.13636,1.13611,1.13626,0
2018/12/06,22:29:00,1.13621,1.13636,1.13616,1.13636,0
2018/12/06,22:30:00,1.13631,1.13651,1.13631,1.13651,0
2018/12/06,22:31:00,1.13651,1.13676,1.13646,1.13651,0
2018/12/06,22:32:00,1.13651,1.13681,1.13651,1.13651,0
2018/12/06,22:33:00,1.13651,1.13651,1.13616,1.13641,0
2018/12/06,22:34:00,1.13636,1.13646,1.13586,1.13601,0
2018/12/06,22:35:00,1.13606,1.13636,1.13596,1.13611,0
2018/12/06,22:36:00,1.13616,1.13636,1.13601,1.13631,0
2018/12/06,22:37:00,1.13626,1.13631,1.13601,1.13601,0
2018/12/06,22:38:00,1.13596,1.13606,1.13586,1.13601,0
2018/12/06,22:39:00,1.13601,1.13651,1.13601,1.13651,0
2018/12/06,22:40:00,1.13646,1.13651,1.13626,1.13636,0
2018/12/06,22:41:00,1.13636,1.13651,1.13636,1.13641,0
2018/12/06,22:42:00,1.13646,1.13676,1.13641,1.13671,0
2018/12/06,22:43:00,1.13666,1.13666,1.13631,1.13636,0
2018/12/06,22:44:00,1.13636,1.13651,1.13631,1.13641,0
2018/12/06,22:45:00,1.13646,1.13656,1.13636,1.13646,0
2018/12/06,22:46:00,1.13646,1.13681,1.13641,1.13681,0
2018/12/06,22:47:00,1.13676,1.13676,1.13641,1.13646,0
2018/12/06,22:48:00,1.13641,1.13646,1.13626,1.13641,0
2018/12/06,22:49:00,1.13646,1.13651,1.13626,1.13631,0
2018/12/06,22:50:00,1.13626,1.13646,1.13621,1.13646,0
2018/12/06,22:51:00,1.13651,1.13656,1.13631,1.13646,0
2018/12/06,22:52:00,1.13641,1.13651,1.13631,1.13646,0
2018/12/06,22:53:00,1.13651,1.13666,1.13641,1.13661,0
2018/12/06,22:54:00,1.13666,1.13666,1.13641,1.13656,0
2018/12/06,22:55:00,1.13651,1.13651,1.13631,1.13641,0
2018/12/06,22:56:00,1.13641,1.13646,1.13631,1.13636,0
2018/12/06,22:57:00,1.13631,1.13641,1.13616,1.13631,0
2018/12/06,22:58:00,1.13636,1.13636,1.13621,1.13636,0
2018/12/06,22:59:00,1.13641,1.13651,1.13606,1.13611,0
2018/12/06,23:00:00,1.13616,1.13631,1.13596,1.13601,0
2018/12/06,23:01:00,1.13601,1.13636,1.13596,1.13621,0
2018/12/06,23:02:00,1.13616,1.13626,1.13611,1.13621,0
2018/12/06,23:03:00,1.13616,1.13621,1.13601,1.13606,0
2018/12/06,23:04:00,1.13601,1.13606,1.13591,1.13601,0
2018/12/06,23:05:00,1.13596,1.13611,1.13586,1.13611,0
2018/12/06,23:06:00,1.13611,1.13641,1.13611,1.13626,0
2018/12/06,23:07:00,1.13631,1.13676,1.13631,1.13676,0
2018/12/06,23:08:00,1.13676,1.13751,1.13671,1.13751,0
2018/12/06,23:09:00,1.13751,1.13766,1.13731,1.13746,0
2018/12/06,23:10:00,1.13741,1.13781,1.13731,1.13771,0
2018/12/06,23:11:00,1.13771,1.13786,1.13761,1.13776,0
2018/12/06,23:12:00,1.13776,1.13791,1.13761,1.13786,0
2018/12/06,23:13:00,1.13791,1.13816,1.13766,1.13811,0
2018/12/06,23:14:00,1.13816,1.13851,1.13816,1.13851,0
2018/12/06,23:15:00,1.13851,1.13881,1.13846,1.13861,0
2018/12/06,23:16:00,1.13866,1.13881,1.13856,1.13871,0
2018/12/06,23:17:00,1.13876,1.13891,1.13866,1.13881,0
2018/12/06,23:18:00,1.13886,1.13931,1.13886,1.13916,0
2018/12/06,23:19:00,1.13911,1.13926,1.13891,1.13916,0
2018/12/06,23:20:00,1.13916,1.13936,1.13906,1.13916,0
2018/12/06,23:21:00,1.13921,1.13951,1.13896,1.13926,0
2018/12/06,23:22:00,1.13926,1.13926,1.13901,1.13901,0
2018/12/06,23:23:00,1.13906,1.13916,1.13871,1.13876,0
2018/12/06,23:24:00,1.13876,1.13886,1.13861,1.13871,0
2018/12/06,23:25:00,1.13876,1.13881,1.13846,1.13851,0
2018/12/06,23:26:00,1.13861,1.13876,1.13846,1.13866,0
2018/12/06,23:27:00,1.13866,1.13876,1.13856,1.13861,0
2018/12/06,23:28:00,1.13856,1.13866,1.13846,1.13861,0
2018/12/06,23:29:00,1.13866,1.13876,1.13846,1.13851,0
2018/12/06,23:30:00,1.13856,1.13861,1.13831,1.13841,0
2018/12/06,23:31:00,1.13831,1.13856,1.13831,1.13846,0
2018/12/06,23:32:00,1.13851,1.13871,1.13826,1.13861,0
2018/12/06,23:33:00,1.13861,1.13871,1.13856,1.13871,0
2018/12/06,23:34:00,1.13871,1.13886,1.13851,1.13861,0
2018/12/06,23:35:00,1.13861,1.13891,1.13841,1.13861,0
2018/12/06,23:36:00,1.13856,1.13881,1.13856,1.13881,0
2018/12/06,23:37:00,1.13876,1.13881,1.13851,1.13851,0
2018/12/06,23:38:00,1.13851,1.13881,1.13851,1.13881,0
2018/12/06,23:39:00,1.13876,1.13911,1.13876,1.13906,0
2018/12/06,23:40:00,1.13906,1.13936,1.13901,1.13931,0
2018/12/06,23:41:00,1.13931,1.13936,1.13891,1.13911,0
2018/12/06,23:42:00,1.13911,1.13951,1.13901,1.13951,0
2018/12/06,23:43:00,1.13946,1.13946,1.13921,1.13941,0
2018/12/06,23:44:00,1.13941,1.13961,1.13936,1.13951,0
2018/12/06,23:45:00,1.13951,1.13951,1.13916,1.13921,0
2018/12/06,23:46:00,1.13926,1.13936,1.13896,1.13901,0
2018/12/06,23:47:00,1.13906,1.13921,1.13891,1.13906,0
2018/12/06,23:48:00,1.13901,1.13916,1.13891,1.13901,0
2018/12/06,23:49:00,1.13896,1.13911,1.13891,1.13891,0
2018/12/06,23:50:00,1.13896,1.13906,1.13886,1.13906,0
2018/12/06,23:51:00,1.13906,1.13906,1.13881,1.13886,0
2018/12/06,23:52:00,1.13891,1.13916,1.13886,1.13916,0
2018/12/06,23:53:00,1.13916,1.13941,1.13916,1.13941,0
2018/12/06,23:54:00,1.13936,1.13936,1.13896,1.13916,0
2018/12/06,23:55:00,1.13916,1.13916,1.13896,1.13911,0
2018/12/06,23:56:00,1.13916,1.13946,1.13916,1.13946,0
2018/12/06,23:57:00,1.13941,1.13951,1.13931,1.13946,0
2018/12/06,23:58:00,1.13951,1.13956,1.13941,1.13946,0
2018/12/06,23:59:00,1.13951,1.13996,1.13941,1.13991,0
2018/12/07,00:00:00,1.13991,1.14001,1.13966,1.13966,0
2018/12/07,00:01:00,1.13961,1.13976,1.13936,1.13946,0
2018/12/07,00:02:00,1.13951,1.13981,1.13951,1.13961,0
2018/12/07,00:03:00,1.13961,1.13981,1.13916,1.13981,0
2018/12/07,00:04:00,1.13981,1.14001,1.13961,1.13961,0
2018/12/07,00:05:00,1.13961,1.13976,1.13936,1.13966,0
2018/12/07,00:06:00,1.13971,1.13986,1.13961,1.13981,0
2018/12/07,00:07:00,1.13981,1.13991,1.13951,1.13956,0
2018/12/07,00:08:00,1.13956,1.13981,1.13956,1.13961,0
2018/12/07,00:09:00,1.13956,1.13961,1.13921,1.13936,0
2018/12/07,00:10:00,1.13931,1.13956,1.13931,1.13931,0
2018/12/07,00:11:00,1.13931,1.13951,1.13926,1.13951,0
2018/12/07,00:12:00,1.13951,1.13991,1.13951,1.13991,0
2018/12/07,00:13:00,1.13986,1.14021,1.13986,1.14011,0
2018/12/07,00:14:00,1.14016,1.14021,1.13996,1.14006,0
2018/12/07,00:15:00,1.14001,1.14011,1.13976,1.14001,0
2018/12/07,00:16:00,1.14001,1.14016,1.13971,1.13986,0
2018/12/07,00:17:00,1.13981,1.14021,1.13976,1.14016,0
2018/12/07,00:18:00,1.14021,1.14021,1.13986,1.14006,0
2018/12/07,00:19:00,1.14006,1.14006,1.13971,1.13981,0
2018/12/07,00:20:00,1.13976,1.14011,1.13976,1.14006,0
2018/12/07,00:21:00,1.14001,1.14036,1.14001,1.14016,0
2018/12/07,00:22:00,1.14011,1.14036,1.14006,1.14006,0
2018/12/07,00:23:00,1.14006,1.14006,1.13991,1.13996,0
2018/12/07,00:24:00,1.14001,1.14021,1.14001,1.14011,0
2018/12/07,00:25:00,1.14006,1.14041,1.14006,1.14041,0
2018/12/07,00:26:00,1.14046,1.14091,1.14046,1.14086,0
2018/12/07,00:27:00,1.14091,1.14131,1.14081,1.14086,0
2018/12/07,00:28:00,1.14086,1.14111,1.14066,1.14076,0
2018/12/07,00:29:00,1.14071,1.14091,1.14056,1.14086,0
2018/12/07,00:30:00,1.14086,1.14111,1.14086,1.14096,0
2018/12/07,00:31:00,1.14091,1.14106,1.14081,1.14086,0
2018/12/07,00:32:00,1.14091,1.14111,1.14076,1.14106,0
2018/12/07,00:33:00,1.14101,1.14121,1.14096,1.14101,0
2018/12/07,00:34:00,1.14101,1.14106,1.14051,1.14051,0
2018/12/07,00:35:00,1.14051,1.14061,1.14031,1.14041,0
2018/12/07,00:36:00,1.14041,1.14066,1.14031,1.14051,0
2018/12/07,00:37:00,1.14046,1.14051,1.14031,1.14041,0
2018/12/07,00:38:00,1.14036,1.14041,1.14016,1.14021,0
2018/12/07,00:39:00,1.14021,1.14031,1.14016,1.14021,0
2018/12/07,00:40:00,1.14016,1.14021,1.13971,1.13976,0
2018/12/07,00:41:00,1.13986,1.14001,1.13981,1.13981,0
2018/12/07,00:42:00,1.13986,1.13996,1.13976,1.13986,0
2018/12/07,00:43:00,1.13986,1.14001,1.13986,1.13986,0
2018/12/07,00:44:00,1.13981,1.13996,1.13976,1.13996,0
2018/12/07,00:45:00,1.13996,1.14016,1.13991,1.14011,0
2018/12/07,00:46:00,1.14006,1.14021,1.13996,1.14001,0
2018/12/07,00:47:00,1.14006,1.14021,1.13991,1.14001,0
2018/12/07,00:48:00,1.14001,1.14001,1.13971,1.13971,0
2018/12/07,00:49:00,1.13976,1.14011,1.13971,1.14011,0
2018/12/07,00:50:00,1.14011,1.14031,1.14001,1.14006,0
2018/12/07,00:51:00,1.14001,1.14006,1.13966,1.13971,0
2018/12/07,00:52:00,1.13971,1.13971,1.13936,1.13951,0
2018/12/07,00:53:00,1.13956,1.13971,1.13921,1.13921,0
2018/12/07,00:54:00,1.13921,1.13951,1.13896,1.13901,0
2018/12/07,00:55:00,1.13896,1.13936,1.13886,1.13921,0
2018/12/07,00:56:00,1.13926,1.13951,1.13916,1.13936,0
2018/12/07,00:57:00,1.13936,1.13941,1.13881,1.13896,0
2018/12/07,00:58:00,1.13901,1.13901,1.13816,1.13831,0
2018/12/07,00:59:00,1.13831,1.13851,1.13826,1.13831,0
2018/12/07,01:00:00,1.13826,1.13841,1.13816,1.13821,0
2018/12/07,01:01:00,1.13826,1.13851,1.13801,1.13801,0
2018/12/07,01:02:00,1.13806,1.13806,1.13766,1.13786,0
2018/12/07,01:03:00,1.13791,1.13826,1.13786,1.13826,0
2018/12/07,01:04:00,1.13826,1.13841,1.13781,1.13781,0
2018/12/07,01:05:00,1.13781,1.13811,1.13781,1.13811,0
2018/12/07,01:06:00,1.13811,1.13821,1.13791,1.13821,0
2018/12/07,01:07:00,1.13821,1.13836,1.13816,1.13831,0
2018/12/07,01:08:00,1.13836,1.13841,1.13811,1.13811,0
2018/12/07,01:09:00,1.13811,1.13816,1.13786,1.13806,0
2018/12/07,01:10:00,1.13806,1.13831,1.13801,1.13831,0
2018/12/07,01:11:00,1.13826,1.13831,1.13801,1.13821,0
2018/12/07,01:12:00,1.13821,1.13856,1.13821,1.13856,0
2018/12/07,01:13:00,1.13861,1.13861,1.13826,1.13831,0
2018/12/07,01:14:00,1.13831,1.13846,1.13826,1.13831,0
2018/12/07,01:15:00,1.13831,1.13841,1.13821,1.13831,0
2018/12/07,01:16:00,1.13826,1.13826,1.13771,1.13776,0
2018/12/07,01:17:00,1.13771,1.13781,1.13751,1.13756,0
2018/12/07,01:18:00,1.13756,1.13761,1.13746,1.13761,0
2018/12/07,01:19:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/07,01:20:00,1.13746,1.13746,1.13711,1.13711,0
2018/12/07,01:21:00,1.13711,1.13736,1.13701,1.13726,0
2018/12/07,01:22:00,1.13726,1.13746,1.13721,1.13741,0
2018/12/07,01:23:00,1.13736,1.13736,1.13726,1.13736,0
2018/12/07,01:24:00,1.13731,1.13746,1.13731,1.13741,0
2018/12/07,01:25:00,1.13736,1.13746,1.13726,1.13746,0
2018/12/07,01:26:00,1.13746,1.13761,1.13746,1.13761,0
2018/12/07,01:27:00,1.13761,1.13766,1.13751,1.13756,0
2018/12/07,01:28:00,1.13751,1.13766,1.13746,1.13756,0
2018/12/07,01:29:00,1.13761,1.13786,1.13756,1.13761,0
2018/12/07,01:30:00,1.13761,1.13761,1.13711,1.13711,0
2018/12/07,01:31:00,1.13701,1.13706,1.13676,1.13686,0
2018/12/07,01:32:00,1.13686,1.13716,1.13681,1.13681,0
2018/12/07,01:33:00,1.13681,1.13681,1.13661,1.13661,0
2018/12/07,01:34:00,1.13666,1.13701,1.13661,1.13686,0
2018/12/07,01:35:00,1.13681,1.13681,1.13616,1.13621,0
2018/12/07,01:36:00,1.13606,1.13636,1.13581,1.13636,0
2018/12/07,01:37:00,1.13636,1.13651,1.13621,1.13646,0
2018/12/07,01:38:00,1.13641,1.13651,1.13631,1.13646,0
2018/12/07,01:39:00,1.13651,1.13651,1.13616,1.13616,0
2018/12/07,01:40:00,1.13621,1.13621,1.13596,1.13621,0
2018/12/07,01:41:00,1.13611,1.13621,1.13601,1.13621,0
2018/12/07,01:42:00,1.13621,1.13666,1.13621,1.13666,0
2018/12/07,01:43:00,1.13651,1.13666,1.13646,1.13666,0
2018/12/07,01:44:00,1.13671,1.13676,1.13641,1.13666,0
2018/12/07,01:45:00,1.13661,1.13671,1.13651,1.13656,0
2018/12/07,01:46:00,1.13661,1.13686,1.13656,1.13681,0
2018/12/07,01:47:00,1.13681,1.13706,1.13681,1.13696,0
2018/12/07,01:48:00,1.13696,1.13711,1.13696,1.13696,0
2018/12/07,01:49:00,1.13696,1.13701,1.13691,1.13696,0
2018/12/07,01:50:00,1.13696,1.13706,1.13686,1.13691,0
2018/12/07,01:51:00,1.13691,1.13716,1.13691,1.13701,0
2018/12/07,01:52:00,1.13706,1.13711,1.13681,1.13681,0
2018/12/07,01:53:00,1.13676,1.13691,1.13671,1.13676,0
2018/12/07,01:54:00,1.13671,1.13721,1.13671,1.13721,0
2018/12/07,01:55:00,1.13721,1.13726,1.13701,1.13721,0
2018/12/07,01:56:00,1.13721,1.13726,1.13706,1.13726,0
2018/12/07,01:57:00,1.13731,1.13741,1.13731,1.13741,0
2018/12/07,01:58:00,1.13736,1.13756,1.13736,1.13736,0
2018/12/07,01:59:00,1.13736,1.13756,1.13736,1.13751,0
2018/12/07,02:00:00,1.13751,1.13751,1.13721,1.13736,0
2018/12/07,02:01:00,1.13736,1.13771,1.13731,1.13771,0
2018/12/07,02:02:00,1.13776,1.13781,1.13766,1.13766,0
2018/12/07,02:03:00,1.13766,1.13781,1.13751,1.13751,0
2018/12/07,02:04:00,1.13751,1.13771,1.13751,1.13766,0
2018/12/07,02:05:00,1.13766,1.13771,1.13756,1.13761,0
2018/12/07,02:06:00,1.13761,1.13771,1.13756,1.13761,0
2018/12/07,02:07:00,1.13761,1.13766,1.13756,1.13761,0
2018/12/07,02:08:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,02:09:00,1.13761,1.13791,1.13756,1.13791,0
2018/12/07,02:10:00,1.13786,1.13806,1.13776,1.13806,0
2018/12/07,02:11:00,1.13806,1.13811,1.13786,1.13801,0
2018/12/07,02:12:00,1.13796,1.13811,1.13796,1.13806,0
2018/12/07,02:13:00,1.13811,1.13816,1.13801,1.13801,0
2018/12/07,02:14:00,1.13796,1.13801,1.13786,1.13801,0
2018/12/07,02:15:00,1.13801,1.13816,1.13796,1.13816,0
2018/12/07,02:16:00,1.13811,1.13816,1.13786,1.13791,0
2018/12/07,02:17:00,1.13786,1.13801,1.13781,1.13796,0
2018/12/07,02:18:00,1.13791,1.13881,1.13791,1.13826,0
2018/12/07,02:19:00,1.13821,1.13836,1.13816,1.13831,0
2018/12/07,02:20:00,1.13831,1.13876,1.13826,1.13851,0
2018/12/07,02:21:00,1.13851,1.13866,1.13841,1.13861,0
2018/12/07,02:22:00,1.13856,1.13866,1.13841,1.13856,0
2018/12/07,02:23:00,1.13851,1.13851,1.13841,1.13851,0
2018/12/07,02:24:00,1.13851,1.13866,1.13846,1.13851,0
2018/12/07,02:25:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/07,02:26:00,1.13841,1.13881,1.13841,1.13866,0
2018/12/07,02:27:00,1.13866,1.13871,1.13856,1.13861,0
2018/12/07,02:28:00,1.13861,1.13891,1.13856,1.13891,0
2018/12/07,02:29:00,1.13891,1.13906,1.13891,1.13901,0
2018/12/07,02:30:00,1.13896,1.13901,1.13881,1.13891,0
2018/12/07,02:31:00,1.13886,1.13901,1.13881,1.13891,0
2018/12/07,02:32:00,1.13891,1.13901,1.13886,1.13891,0
2018/12/07,02:33:00,1.13891,1.13896,1.13881,1.13886,0
2018/12/07,02:34:00,1.13881,1.13896,1.13866,1.13876,0
2018/12/07,02:35:00,1.13871,1.13881,1.13861,1.13871,0
2018/12/07,02:36:00,1.13866,1.13881,1.13866,1.13866,0
2018/12/07,02:37:00,1.13866,1.13871,1.13866,1.13866,0
2018/12/07,02:38:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/07,02:39:00,1.13866,1.13871,1.13856,1.13861,0
2018/12/07,02:40:00,1.13861,1.13891,1.13861,1.13881,0
2018/12/07,02:41:00,1.13881,1.13891,1.13876,1.13876,0
2018/12/07,02:42:00,1.13876,1.13891,1.13861,1.13866,0
2018/12/07,02:43:00,1.13866,1.13866,1.13831,1.13836,0
2018/12/07,02:44:00,1.13831,1.13836,1.13816,1.13826,0
2018/12/07,02:45:00,1.13831,1.13831,1.13796,1.13811,0
2018/12/07,02:46:00,1.13811,1.13826,1.13776,1.13781,0
2018/12/07,02:47:00,1.13776,1.13801,1.13776,1.13781,0
2018/12/07,02:48:00,1.13781,1.13801,1.13776,1.13781,0
2018/12/07,02:49:00,1.13786,1.13806,1.13781,1.13786,0
2018/12/07,02:50:00,1.13781,1.13791,1.13766,1.13791,0
2018/12/07,02:51:00,1.13796,1.13816,1.13781,1.13811,0
2018/12/07,02:52:00,1.13806,1.13821,1.13806,1.13821,0
2018/12/07,02:53:00,1.13821,1.13836,1.13816,1.13826,0
2018/12/07,02:54:00,1.13826,1.13841,1.13821,1.13841,0
2018/12/07,02:55:00,1.13846,1.13846,1.13841,1.13846,0
2018/12/07,02:56:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/07,02:57:00,1.13846,1.13866,1.13846,1.13846,0
2018/12/07,02:58:00,1.13851,1.13866,1.13846,1.13861,0
2018/12/07,02:59:00,1.13861,1.13886,1.13861,1.13881,0
2018/12/07,03:00:00,1.13886,1.13886,1.13866,1.13871,0
2018/12/07,03:01:00,1.13871,1.13886,1.13861,1.13886,0
2018/12/07,03:02:00,1.13891,1.13916,1.13891,1.13916,0
2018/12/07,03:03:00,1.13911,1.13921,1.13906,1.13916,0
2018/12/07,03:04:00,1.13911,1.13916,1.13871,1.13871,0
2018/12/07,03:05:00,1.13871,1.13881,1.13856,1.13876,0
2018/12/07,03:06:00,1.13876,1.13881,1.13871,1.13876,0
2018/12/07,03:07:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/07,03:08:00,1.13866,1.13881,1.13866,1.13876,0
2018/12/07,03:09:00,1.13881,1.13886,1.13871,1.13886,0
2018/12/07,03:10:00,1.13891,1.13896,1.13876,1.13876,0
2018/12/07,03:11:00,1.13871,1.13871,1.13851,1.13861,0
2018/12/07,03:12:00,1.13866,1.13881,1.13861,1.13876,0
2018/12/07,03:13:00,1.13876,1.13876,1.13841,1.13846,0
2018/12/07,03:14:00,1.13846,1.13851,1.13836,1.13851,0
2018/12/07,03:15:00,1.13851,1.13851,1.13841,1.13851,0
2018/12/07,03:16:00,1.13851,1.13871,1.13851,1.13861,0
2018/12/07,03:17:00,1.13866,1.13876,1.13861,1.13876,0
2018/12/07,03:18:00,1.13876,1.13901,1.13876,1.13896,0
2018/12/07,03:19:00,1.13896,1.13896,1.13881,1.13891,0
2018/12/07,03:20:00,1.13896,1.13896,1.13881,1.13881,0
2018/12/07,03:21:00,1.13881,1.13916,1.13871,1.13916,0
2018/12/07,03:22:00,1.13916,1.13931,1.13906,1.13931,0
2018/12/07,03:23:00,1.13926,1.13931,1.13911,1.13916,0
2018/12/07,03:24:00,1.13916,1.13921,1.13906,1.13911,0
2018/12/07,03:25:00,1.13911,1.13916,1.13891,1.13891,0
2018/12/07,03:26:00,1.13896,1.13916,1.13891,1.13896,0
2018/12/07,03:27:00,1.13891,1.13896,1.13876,1.13886,0
2018/12/07,03:28:00,1.13881,1.13886,1.13871,1.13881,0
2018/12/07,03:29:00,1.13886,1.13891,1.13871,1.13871,0
2018/12/07,03:30:00,1.13871,1.13871,1.13861,1.13861,0
2018/12/07,03:31:00,1.13866,1.13871,1.13856,1.13856,0
2018/12/07,03:32:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/07,03:33:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/07,03:34:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/07,03:35:00,1.13856,1.13866,1.13851,1.13861,0
2018/12/07,03:36:00,1.13861,1.13866,1.13851,1.13851,0
2018/12/07,03:37:00,1.13851,1.13861,1.13851,1.13851,0
2018/12/07,03:38:00,1.13856,1.13861,1.13841,1.13846,0
2018/12/07,03:39:00,1.13846,1.13871,1.13846,1.13866,0
2018/12/07,03:40:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/07,03:41:00,1.13851,1.13866,1.13846,1.13861,0
2018/12/07,03:42:00,1.13861,1.13861,1.13851,1.13861,0
2018/12/07,03:43:00,1.13861,1.13866,1.13856,1.13856,0
2018/12/07,03:44:00,1.13856,1.13861,1.13846,1.13861,0
2018/12/07,03:45:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/07,03:46:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/07,03:47:00,1.13861,1.13861,1.13841,1.13851,0
2018/12/07,03:48:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/07,03:49:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/07,03:50:00,1.13851,1.13866,1.13851,1.13861,0
2018/12/07,03:51:00,1.13866,1.13871,1.13861,1.13861,0
2018/12/07,03:52:00,1.13866,1.13876,1.13861,1.13871,0
2018/12/07,03:53:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/07,03:54:00,1.13866,1.13866,1.13851,1.13851,0
2018/12/07,03:55:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/07,03:56:00,1.13841,1.13856,1.13831,1.13831,0
2018/12/07,03:57:00,1.13826,1.13831,1.13816,1.13816,0
2018/12/07,03:58:00,1.13816,1.13826,1.13816,1.13821,0
2018/12/07,03:59:00,1.13826,1.13846,1.13826,1.13836,0
2018/12/07,04:00:00,1.13831,1.13851,1.13831,1.13841,0
2018/12/07,04:01:00,1.13841,1.13861,1.13836,1.13861,0
2018/12/07,04:02:00,1.13866,1.13881,1.13866,1.13871,0
2018/12/07,04:03:00,1.13871,1.13891,1.13871,1.13886,0
2018/12/07,04:04:00,1.13881,1.13886,1.13866,1.13866,0
2018/12/07,04:05:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/07,04:06:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/07,04:07:00,1.13866,1.13896,1.13866,1.13891,0
2018/12/07,04:08:00,1.13886,1.13896,1.13881,1.13891,0
2018/12/07,04:09:00,1.13891,1.13901,1.13891,1.13896,0
2018/12/07,04:10:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/07,04:11:00,1.13891,1.13906,1.13891,1.13906,0
2018/12/07,04:12:00,1.13906,1.13906,1.13896,1.13901,0
2018/12/07,04:13:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/07,04:14:00,1.13896,1.13901,1.13881,1.13886,0
2018/12/07,04:15:00,1.13886,1.13891,1.13876,1.13881,0
2018/12/07,04:16:00,1.13886,1.13886,1.13861,1.13871,0
2018/12/07,04:17:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/07,04:18:00,1.13871,1.13876,1.13861,1.13861,0
2018/12/07,04:19:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/07,04:20:00,1.13866,1.13866,1.13851,1.13856,0
2018/12/07,04:21:00,1.13851,1.13856,1.13841,1.13846,0
2018/12/07,04:22:00,1.13851,1.13866,1.13851,1.13856,0
2018/12/07,04:23:00,1.13856,1.13871,1.13856,1.13866,0
2018/12/07,04:24:00,1.13866,1.13876,1.13856,1.13856,0
2018/12/07,04:25:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/07,04:26:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/07,04:27:00,1.13851,1.13866,1.13851,1.13866,0
2018/12/07,04:28:00,1.13861,1.13866,1.13851,1.13856,0
2018/12/07,04:29:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/07,04:30:00,1.13856,1.13861,1.13851,1.13851,0
2018/12/07,04:31:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/07,04:32:00,1.13851,1.13851,1.13841,1.13841,0
2018/12/07,04:33:00,1.13846,1.13851,1.13836,1.13841,0
2018/12/07,04:34:00,1.13841,1.13841,1.13821,1.13836,0
2018/12/07,04:35:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/07,04:36:00,1.13841,1.13856,1.13841,1.13856,0
2018/12/07,04:37:00,1.13856,1.13861,1.13851,1.13851,0
2018/12/07,04:38:00,1.13851,1.13856,1.13836,1.13836,0
2018/12/07,04:39:00,1.13836,1.13851,1.13836,1.13841,0
2018/12/07,04:40:00,1.13836,1.13841,1.13831,1.13831,0
2018/12/07,04:41:00,1.13831,1.13836,1.13821,1.13821,0
2018/12/07,04:42:00,1.13821,1.13821,1.13796,1.13796,0
2018/12/07,04:43:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/07,04:44:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/07,04:45:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/07,04:46:00,1.13801,1.13806,1.13791,1.13796,0
2018/12/07,04:47:00,1.13796,1.13806,1.13791,1.13796,0
2018/12/07,04:48:00,1.13801,1.13811,1.13796,1.13801,0
2018/12/07,04:49:00,1.13796,1.13806,1.13796,1.13801,0
2018/12/07,04:50:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/07,04:51:00,1.13801,1.13811,1.13801,1.13811,0
2018/12/07,04:52:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/07,04:53:00,1.13796,1.13796,1.13766,1.13766,0
2018/12/07,04:54:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,04:55:00,1.13761,1.13761,1.13731,1.13736,0
2018/12/07,04:56:00,1.13736,1.13741,1.13726,1.13741,0
2018/12/07,04:57:00,1.13741,1.13746,1.13736,1.13746,0
2018/12/07,04:58:00,1.13751,1.13751,1.13746,1.13746,0
2018/12/07,04:59:00,1.13746,1.13746,1.13731,1.13741,0
2018/12/07,05:00:00,1.13746,1.13746,1.13736,1.13741,0
2018/12/07,05:01:00,1.13741,1.13761,1.13741,1.13751,0
2018/12/07,05:02:00,1.13746,1.13751,1.13741,1.13741,0
2018/12/07,05:03:00,1.13741,1.13751,1.13741,1.13741,0
2018/12/07,05:04:00,1.13736,1.13746,1.13736,1.13746,0
2018/12/07,05:05:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,05:06:00,1.13751,1.13761,1.13751,1.13756,0
2018/12/07,05:07:00,1.13751,1.13751,1.13746,1.13751,0
2018/12/07,05:08:00,1.13751,1.13756,1.13746,1.13746,0
2018/12/07,05:09:00,1.13746,1.13761,1.13746,1.13761,0
2018/12/07,05:10:00,1.13761,1.13761,1.13736,1.13746,0
2018/12/07,05:11:00,1.13746,1.13751,1.13736,1.13746,0
2018/12/07,05:12:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,05:13:00,1.13746,1.13751,1.13741,1.13751,0
2018/12/07,05:14:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/07,05:15:00,1.13761,1.13761,1.13751,1.13761,0
2018/12/07,05:16:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,05:17:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/07,05:18:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/07,05:19:00,1.13741,1.13746,1.13736,1.13741,0
2018/12/07,05:20:00,1.13746,1.13746,1.13736,1.13741,0
2018/12/07,05:21:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/07,05:22:00,1.13736,1.13746,1.13736,1.13741,0
2018/12/07,05:23:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,05:24:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,05:25:00,1.13741,1.13741,1.13726,1.13741,0
2018/12/07,05:26:00,1.13736,1.13741,1.13731,1.13736,0
2018/12/07,05:27:00,1.13741,1.13741,1.13716,1.13726,0
2018/12/07,05:28:00,1.13721,1.13746,1.13716,1.13746,0
2018/12/07,05:29:00,1.13746,1.13756,1.13741,1.13756,0
2018/12/07,05:30:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/07,05:31:00,1.13766,1.13771,1.13761,1.13766,0
2018/12/07,05:32:00,1.13771,1.13771,1.13761,1.13766,0
2018/12/07,05:33:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/07,05:34:00,1.13771,1.13781,1.13756,1.13761,0
2018/12/07,05:35:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,05:36:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,05:37:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/07,05:38:00,1.13741,1.13746,1.13721,1.13731,0
2018/12/07,05:39:00,1.13736,1.13741,1.13726,1.13726,0
2018/12/07,05:40:00,1.13721,1.13726,1.13696,1.13696,0
2018/12/07,05:41:00,1.13691,1.13696,1.13686,1.13691,0
2018/12/07,05:42:00,1.13686,1.13711,1.13681,1.13701,0
2018/12/07,05:43:00,1.13701,1.13731,1.13701,1.13726,0
2018/12/07,05:44:00,1.13721,1.13736,1.13716,1.13731,0
2018/12/07,05:45:00,1.13726,1.13751,1.13726,1.13741,0
2018/12/07,05:46:00,1.13741,1.13746,1.13736,1.13741,0
2018/12/07,05:47:00,1.13741,1.13761,1.13741,1.13756,0
2018/12/07,05:48:00,1.13756,1.13756,1.13746,1.13756,0
2018/12/07,05:49:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/07,05:50:00,1.13756,1.13761,1.13746,1.13746,0
2018/12/07,05:51:00,1.13741,1.13756,1.13741,1.13756,0
2018/12/07,05:52:00,1.13756,1.13756,1.13746,1.13756,0
2018/12/07,05:53:00,1.13756,1.13781,1.13756,1.13771,0
2018/12/07,05:54:00,1.13776,1.13781,1.13771,1.13776,0
2018/12/07,05:55:00,1.13781,1.13781,1.13761,1.13771,0
2018/12/07,05:56:00,1.13771,1.13806,1.13771,1.13801,0
2018/12/07,05:57:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/07,05:58:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/07,05:59:00,1.13806,1.13806,1.13801,1.13806,0
2018/12/07,06:00:00,1.13811,1.13831,1.13811,1.13826,0
2018/12/07,06:01:00,1.13821,1.13826,1.13816,1.13821,0
2018/12/07,06:02:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/07,06:03:00,1.13821,1.13821,1.13816,1.13816,0
2018/12/07,06:04:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/07,06:05:00,1.13821,1.13841,1.13821,1.13836,0
2018/12/07,06:06:00,1.13841,1.13841,1.13831,1.13841,0
2018/12/07,06:07:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/07,06:08:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/07,06:09:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/07,06:10:00,1.13831,1.13831,1.13816,1.13821,0
2018/12/07,06:11:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/07,06:12:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/07,06:13:00,1.13836,1.13846,1.13836,1.13841,0
2018/12/07,06:14:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/07,06:15:00,1.13836,1.13846,1.13831,1.13836,0
2018/12/07,06:16:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/07,06:17:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/07,06:18:00,1.13836,1.13836,1.13836,1.13836,0
2018/12/07,06:19:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/07,06:20:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/07,06:21:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/07,06:23:00,1.13831,1.13831,1.13816,1.13816,0
2018/12/07,06:24:00,1.13811,1.13821,1.13811,1.13821,0
2018/12/07,06:25:00,1.13821,1.13821,1.13806,1.13811,0
2018/12/07,06:26:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/07,06:29:00,1.13816,1.13816,1.13811,1.13816,0
2018/12/07,06:30:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/07,06:31:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/07,06:32:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/07,06:37:00,1.13816,1.13831,1.13816,1.13831,0
2018/12/07,06:38:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/07,06:39:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/07,06:40:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/07,06:41:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/07,06:42:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/07,06:43:00,1.13821,1.13821,1.13806,1.13806,0
2018/12/07,06:44:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/07,06:45:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/07,06:46:00,1.13806,1.13806,1.13796,1.13806,0
2018/12/07,06:47:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/07,06:49:00,1.13806,1.13806,1.13801,1.13806,0
2018/12/07,06:50:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/07,06:51:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/07,06:54:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/07,06:55:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/07,06:56:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/07,06:57:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/07,06:58:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/07,06:59:00,1.13791,1.13791,1.13781,1.13786,0
2018/12/07,07:05:00,1.13811,1.13856,1.13811,1.13849,0
2018/12/07,07:06:00,1.13855,1.13872,1.13849,1.13851,0
2018/12/07,07:07:00,1.13852,1.13852,1.13846,1.13846,0
2018/12/07,07:08:00,1.13845,1.13856,1.13801,1.13813,0
2018/12/07,07:09:00,1.13813,1.13856,1.13761,1.13801,0
2018/12/07,07:11:00,1.13781,1.13856,1.13751,1.13856,0
2018/12/07,07:12:00,1.13856,1.13856,1.13811,1.13856,0
2018/12/07,07:13:00,1.13801,1.13856,1.13771,1.13856,0
2018/12/07,07:14:00,1.13771,1.13856,1.13756,1.13756,0
2018/12/07,07:15:00,1.13761,1.13856,1.13756,1.13756,0
2018/12/07,07:16:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/07,07:17:00,1.13771,1.13856,1.13771,1.13801,0
2018/12/07,07:18:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/07,07:19:00,1.13781,1.13781,1.13766,1.13766,0
2018/12/07,07:20:00,1.13756,1.13851,1.13756,1.13846,0
2018/12/07,07:21:00,1.13846,1.13846,1.13771,1.13771,0
2018/12/07,07:22:00,1.13826,1.13846,1.13766,1.13766,0
2018/12/07,07:24:00,1.13766,1.13786,1.13766,1.13786,0
2018/12/07,07:25:00,1.13791,1.13856,1.13791,1.13856,0
2018/12/07,07:26:00,1.13856,1.13856,1.13811,1.13811,0
2018/12/07,07:27:00,1.13811,1.13811,1.13781,1.13791,0
2018/12/07,07:28:00,1.13791,1.13791,1.13781,1.13781,0
2018/12/07,07:29:00,1.13781,1.13856,1.13781,1.13856,0
2018/12/07,07:30:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/07,07:31:00,1.13851,1.13851,1.13771,1.13771,0
2018/12/07,07:32:00,1.13811,1.13821,1.13811,1.13821,0
2018/12/07,07:33:00,1.13821,1.13851,1.13821,1.13851,0
2018/12/07,07:34:00,1.13851,1.13851,1.13836,1.13841,0
2018/12/07,07:35:00,1.13836,1.13836,1.13836,1.13836,0
2018/12/07,07:36:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/07,07:37:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/07,07:38:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/07,07:39:00,1.13836,1.13836,1.13781,1.13781,0
2018/12/07,07:40:00,1.13791,1.13801,1.13791,1.13801,0
2018/12/07,07:41:00,1.13801,1.13831,1.13791,1.13831,0
2018/12/07,07:42:00,1.13801,1.13821,1.13801,1.13821,0
2018/12/07,07:44:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/07,07:46:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/07,07:47:00,1.13796,1.13796,1.13751,1.13796,0
2018/12/07,07:48:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/07,07:49:00,1.13806,1.13836,1.13806,1.13831,0
2018/12/07,07:50:00,1.13801,1.13801,1.13761,1.13761,0
2018/12/07,07:51:00,1.13761,1.13786,1.13761,1.13786,0
2018/12/07,07:53:00,1.13786,1.13836,1.13786,1.13831,0
2018/12/07,07:55:00,1.13821,1.13821,1.13811,1.13811,0
2018/12/07,07:56:00,1.13775,1.13780,1.13771,1.13775,0
2018/12/07,07:57:00,1.13776,1.13778,1.13768,1.13768,0
2018/12/07,07:58:00,1.13769,1.13801,1.13754,1.13760,0
2018/12/07,07:59:00,1.13760,1.13796,1.13757,1.13771,0
2018/12/07,08:00:00,1.13776,1.13791,1.13771,1.13791,0
2018/12/07,08:01:00,1.13791,1.13791,1.13773,1.13776,0
2018/12/07,08:02:00,1.13776,1.13780,1.13766,1.13772,0
2018/12/07,08:03:00,1.13772,1.13784,1.13770,1.13782,0
2018/12/07,08:04:00,1.13782,1.13796,1.13778,1.13782,0
2018/12/07,08:05:00,1.13782,1.13785,1.13779,1.13785,0
2018/12/07,08:06:00,1.13785,1.13788,1.13783,1.13788,0
2018/12/07,08:07:00,1.13788,1.13794,1.13780,1.13793,0
2018/12/07,08:08:00,1.13791,1.13792,1.13781,1.13786,0
2018/12/07,08:09:00,1.13785,1.13788,1.13777,1.13784,0
2018/12/07,08:10:00,1.13782,1.13782,1.13771,1.13777,0
2018/12/07,08:11:00,1.13777,1.13785,1.13777,1.13784,0
2018/12/07,08:12:00,1.13784,1.13784,1.13772,1.13776,0
2018/12/07,08:13:00,1.13775,1.13782,1.13772,1.13776,0
2018/12/07,08:14:00,1.13773,1.13782,1.13764,1.13774,0
2018/12/07,08:15:00,1.13773,1.13773,1.13769,1.13771,0
2018/12/07,08:16:00,1.13781,1.13781,1.13781,1.13781,0
2018/12/07,08:17:00,1.13776,1.13776,1.13771,1.13776,0
2018/12/07,08:18:00,1.13776,1.13776,1.13771,1.13771,0
2018/12/07,08:19:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/07,08:20:00,1.13771,1.13791,1.13771,1.13791,0
2018/12/07,08:21:00,1.13786,1.13786,1.13771,1.13771,0
2018/12/07,08:22:00,1.13771,1.13776,1.13771,1.13776,0
2018/12/07,08:24:00,1.13776,1.13786,1.13776,1.13786,0
2018/12/07,08:25:00,1.13781,1.13786,1.13781,1.13781,0
2018/12/07,08:26:00,1.13786,1.13786,1.13776,1.13781,0
2018/12/07,08:27:00,1.13781,1.13781,1.13781,1.13781,0
2018/12/07,08:31:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/07,08:32:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/07,08:33:00,1.13771,1.13776,1.13771,1.13771,0
2018/12/07,08:34:00,1.13771,1.13776,1.13766,1.13771,0
2018/12/07,08:35:00,1.13776,1.13786,1.13771,1.13786,0
2018/12/07,08:36:00,1.13781,1.13781,1.13771,1.13771,0
2018/12/07,08:37:00,1.13776,1.13781,1.13766,1.13766,0
2018/12/07,08:38:00,1.13766,1.13766,1.13756,1.13756,0
2018/12/07,08:39:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,08:40:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/07,08:41:00,1.13766,1.13771,1.13761,1.13766,0
2018/12/07,08:42:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/07,08:43:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/07,08:44:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,08:45:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/07,08:46:00,1.13766,1.13771,1.13756,1.13756,0
2018/12/07,08:47:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,08:48:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,08:49:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,08:50:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,08:51:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,08:52:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/07,08:53:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,08:54:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,08:55:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/07,08:56:00,1.13751,1.13756,1.13746,1.13751,0
2018/12/07,08:57:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,08:58:00,1.13751,1.13756,1.13751,1.13751,0
2018/12/07,08:59:00,1.13756,1.13756,1.13751,1.13751,0
2018/12/07,09:00:00,1.13741,1.13766,1.13741,1.13766,0
2018/12/07,09:01:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/07,09:02:00,1.13771,1.13776,1.13761,1.13766,0
2018/12/07,09:03:00,1.13761,1.13766,1.13746,1.13746,0
2018/12/07,09:04:00,1.13751,1.13776,1.13751,1.13756,0
2018/12/07,09:05:00,1.13756,1.13756,1.13741,1.13741,0
2018/12/07,09:06:00,1.13741,1.13751,1.13736,1.13751,0
2018/12/07,09:07:00,1.13756,1.13766,1.13751,1.13756,0
2018/12/07,09:08:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/07,09:09:00,1.13751,1.13761,1.13751,1.13751,0
2018/12/07,09:10:00,1.13746,1.13776,1.13746,1.13776,0
2018/12/07,09:11:00,1.13781,1.13786,1.13776,1.13781,0
2018/12/07,09:12:00,1.13776,1.13776,1.13771,1.13776,0
2018/12/07,09:13:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/07,09:14:00,1.13771,1.13771,1.13761,1.13761,0
2018/12/07,09:15:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/07,09:16:00,1.13766,1.13776,1.13766,1.13776,0
2018/12/07,09:17:00,1.13781,1.13781,1.13771,1.13771,0
2018/12/07,09:18:00,1.13776,1.13781,1.13776,1.13776,0
2018/12/07,09:20:00,1.13771,1.13776,1.13766,1.13776,0
2018/12/07,09:21:00,1.13776,1.13776,1.13766,1.13766,0
2018/12/07,09:22:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,09:23:00,1.13771,1.13786,1.13771,1.13776,0
2018/12/07,09:24:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,09:25:00,1.13766,1.13766,1.13756,1.13761,0
2018/12/07,09:27:00,1.13756,1.13756,1.13746,1.13751,0
2018/12/07,09:28:00,1.13746,1.13761,1.13746,1.13761,0
2018/12/07,09:29:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,09:30:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,09:31:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/07,09:32:00,1.13761,1.13766,1.13756,1.13766,0
2018/12/07,09:33:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,09:34:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,09:35:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,09:36:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,09:38:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,09:40:00,1.13766,1.13766,1.13761,1.13761,0
2018/12/07,09:41:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,09:43:00,1.13756,1.13756,1.13746,1.13746,0
2018/12/07,09:44:00,1.13746,1.13751,1.13741,1.13746,0
2018/12/07,09:47:00,1.13751,1.13751,1.13746,1.13746,0
2018/12/07,09:48:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/07,09:49:00,1.13741,1.13746,1.13741,1.13741,0
2018/12/07,09:51:00,1.13736,1.13746,1.13736,1.13741,0
2018/12/07,09:52:00,1.13736,1.13736,1.13726,1.13726,0
2018/12/07,09:53:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/07,09:54:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/07,09:55:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/07,09:56:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/07,09:57:00,1.13726,1.13736,1.13726,1.13736,0
2018/12/07,09:58:00,1.13736,1.13736,1.13731,1.13736,0
2018/12/07,09:59:00,1.13736,1.13746,1.13736,1.13746,0
2018/12/07,10:00:00,1.13746,1.13746,1.13741,1.13746,0
2018/12/07,10:01:00,1.13741,1.13746,1.13736,1.13746,0
2018/12/07,10:02:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/07,10:03:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/07,10:04:00,1.13756,1.13756,1.13746,1.13746,0
2018/12/07,10:05:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,10:06:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/07,10:09:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,10:10:00,1.13751,1.13751,1.13741,1.13741,0
2018/12/07,10:11:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,10:12:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,10:13:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/07,10:14:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/07,10:16:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/07,10:17:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,10:19:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,10:20:00,1.13756,1.13756,1.13751,1.13751,0
2018/12/07,10:21:00,1.13751,1.13761,1.13746,1.13761,0
2018/12/07,10:22:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/07,10:23:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/07,10:24:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/07,10:25:00,1.13756,1.13756,1.13746,1.13746,0
2018/12/07,10:26:00,1.13751,1.13766,1.13751,1.13761,0
2018/12/07,10:27:00,1.13766,1.13766,1.13756,1.13761,0
2018/12/07,10:28:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,10:29:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,10:30:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,10:31:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,10:32:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,10:34:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,10:35:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,10:36:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/07,10:37:00,1.13776,1.13781,1.13776,1.13781,0
2018/12/07,10:38:00,1.13781,1.13781,1.13781,1.13781,0
2018/12/07,10:39:00,1.13781,1.13781,1.13781,1.13781,0
2018/12/07,10:40:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/07,10:41:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/07,10:42:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/07,10:43:00,1.13771,1.13776,1.13771,1.13771,0
2018/12/07,10:44:00,1.13776,1.13776,1.13766,1.13766,0
2018/12/07,10:45:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,10:46:00,1.13771,1.13776,1.13766,1.13771,0
2018/12/07,10:47:00,1.13766,1.13771,1.13761,1.13766,0
2018/12/07,10:48:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,10:49:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,10:50:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,10:51:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,10:52:00,1.13751,1.13756,1.13746,1.13746,0
2018/12/07,10:53:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/07,10:54:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/07,10:55:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,10:56:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,10:57:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,10:58:00,1.13766,1.13766,1.13756,1.13761,0
2018/12/07,10:59:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,11:00:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,11:01:00,1.13761,1.13761,1.13751,1.13756,0
2018/12/07,11:02:00,1.13756,1.13756,1.13746,1.13751,0
2018/12/07,11:03:00,1.13751,1.13751,1.13746,1.13751,0
2018/12/07,11:04:00,1.13746,1.13761,1.13746,1.13761,0
2018/12/07,11:05:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,11:06:00,1.13756,1.13756,1.13746,1.13751,0
2018/12/07,11:07:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,11:08:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,11:09:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/07,11:10:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,11:11:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,11:12:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,11:13:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,11:14:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,11:15:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,11:16:00,1.13766,1.13771,1.13756,1.13756,0
2018/12/07,11:17:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,11:18:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,11:19:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,11:20:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,11:22:00,1.13756,1.13761,1.13746,1.13751,0
2018/12/07,11:23:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,11:24:00,1.13756,1.13761,1.13751,1.13751,0
2018/12/07,11:25:00,1.13756,1.13756,1.13741,1.13741,0
2018/12/07,11:26:00,1.13746,1.13751,1.13741,1.13746,0
2018/12/07,11:27:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,11:28:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/07,11:29:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/07,11:30:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/07,11:31:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/07,11:32:00,1.13736,1.13736,1.13736,1.13736,0
2018/12/07,11:33:00,1.13741,1.13746,1.13741,1.13741,0
2018/12/07,11:35:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,11:36:00,1.13751,1.13751,1.13741,1.13751,0
2018/12/07,11:37:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/07,11:38:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/07,11:39:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/07,11:40:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/07,11:41:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,11:42:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,11:43:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,11:44:00,1.13756,1.13756,1.13751,1.13751,0
2018/12/07,11:45:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,11:46:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,11:47:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,11:48:00,1.13756,1.13766,1.13756,1.13766,0
2018/12/07,11:49:00,1.13771,1.13781,1.13771,1.13781,0
2018/12/07,11:50:00,1.13781,1.13781,1.13771,1.13781,0
2018/12/07,11:51:00,1.13776,1.13776,1.13771,1.13771,0
2018/12/07,11:52:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,11:53:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/07,11:54:00,1.13766,1.13766,1.13761,1.13761,0
2018/12/07,11:55:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,11:56:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,11:57:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/07,11:58:00,1.13766,1.13766,1.13761,1.13761,0
2018/12/07,11:59:00,1.13756,1.13756,1.13751,1.13751,0
2018/12/07,12:00:00,1.13746,1.13766,1.13746,1.13761,0
2018/12/07,12:01:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/07,12:02:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/07,12:03:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,12:04:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,12:05:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,12:06:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/07,12:07:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,12:08:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,12:09:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,12:10:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/07,12:11:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/07,12:12:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,12:13:00,1.13756,1.13771,1.13756,1.13766,0
2018/12/07,12:14:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,12:15:00,1.13771,1.13771,1.13761,1.13761,0
2018/12/07,12:16:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,12:17:00,1.13766,1.13766,1.13761,1.13761,0
2018/12/07,12:18:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,12:19:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,12:20:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/07,12:21:00,1.13766,1.13771,1.13761,1.13771,0
2018/12/07,12:22:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/07,12:23:00,1.13771,1.13776,1.13771,1.13776,0
2018/12/07,12:24:00,1.13781,1.13786,1.13776,1.13781,0
2018/12/07,12:25:00,1.13781,1.13796,1.13781,1.13791,0
2018/12/07,12:26:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/07,12:27:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/07,12:28:00,1.13786,1.13786,1.13781,1.13786,0
2018/12/07,12:29:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/07,12:30:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/07,12:31:00,1.13791,1.13796,1.13786,1.13791,0
2018/12/07,12:32:00,1.13796,1.13806,1.13796,1.13801,0
2018/12/07,12:33:00,1.13801,1.13821,1.13801,1.13821,0
2018/12/07,12:34:00,1.13826,1.13826,1.13811,1.13811,0
2018/12/07,12:35:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/07,12:36:00,1.13821,1.13821,1.13811,1.13816,0
2018/12/07,12:37:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/07,12:38:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/07,12:39:00,1.13811,1.13811,1.13811,1.13811,0
2018/12/07,12:40:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/07,12:41:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/07,12:44:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/07,12:45:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/07,12:46:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/07,12:47:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/07,12:48:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/07,12:49:00,1.13806,1.13816,1.13806,1.13811,0
2018/12/07,12:50:00,1.13816,1.13816,1.13801,1.13806,0
2018/12/07,12:51:00,1.13806,1.13816,1.13806,1.13806,0
2018/12/07,12:52:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/07,12:53:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/07,12:54:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/07,12:55:00,1.13786,1.13791,1.13776,1.13781,0
2018/12/07,12:56:00,1.13786,1.13796,1.13786,1.13786,0
2018/12/07,12:57:00,1.13781,1.13781,1.13776,1.13776,0
2018/12/07,12:58:00,1.13781,1.13781,1.13771,1.13776,0
2018/12/07,12:59:00,1.13776,1.13786,1.13776,1.13781,0
2018/12/07,13:00:00,1.13781,1.13781,1.13776,1.13781,0
2018/12/07,13:01:00,1.13781,1.13791,1.13781,1.13791,0
2018/12/07,13:02:00,1.13791,1.13791,1.13781,1.13781,0
2018/12/07,13:03:00,1.13781,1.13781,1.13776,1.13776,0
2018/12/07,13:04:00,1.13776,1.13776,1.13771,1.13771,0
2018/12/07,13:05:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/07,13:06:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/07,13:07:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,13:08:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,13:09:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/07,13:10:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,13:11:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,13:12:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/07,13:13:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,13:14:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,13:15:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,13:16:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,13:17:00,1.13756,1.13766,1.13756,1.13766,0
2018/12/07,13:18:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,13:19:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,13:20:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,13:21:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,13:22:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,13:23:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,13:24:00,1.13756,1.13766,1.13756,1.13761,0
2018/12/07,13:25:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,13:26:00,1.13766,1.13766,1.13756,1.13761,0
2018/12/07,13:27:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/07,13:28:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/07,13:29:00,1.13766,1.13776,1.13766,1.13766,0
2018/12/07,13:30:00,1.13771,1.13781,1.13771,1.13771,0
2018/12/07,13:31:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/07,13:32:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/07,13:33:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/07,13:35:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/07,13:36:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/07,13:37:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/07,13:38:00,1.13771,1.13776,1.13766,1.13771,0
2018/12/07,13:39:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/07,13:40:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/07,13:44:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/07,13:45:00,1.13751,1.13756,1.13751,1.13751,0
2018/12/07,13:46:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/07,13:47:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,13:49:00,1.13761,1.13761,1.13751,1.13756,0
2018/12/07,13:51:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,13:52:00,1.13751,1.13756,1.13751,1.13751,0
2018/12/07,13:53:00,1.13751,1.13751,1.13746,1.13751,0
2018/12/07,13:54:00,1.13746,1.13756,1.13746,1.13751,0
2018/12/07,13:55:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/07,13:56:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,13:57:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/07,13:58:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/07,13:59:00,1.13756,1.13761,1.13751,1.13756,0
2018/12/07,14:00:00,1.13751,1.13751,1.13746,1.13746,0
2018/12/07,14:01:00,1.13741,1.13741,1.13741,1.13741,0
2018/12/07,14:02:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,14:03:00,1.13751,1.13751,1.13746,1.13746,0
2018/12/07,14:04:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/07,14:05:00,1.13741,1.13741,1.13741,1.13741,0
2018/12/07,14:06:00,1.13736,1.13736,1.13731,1.13736,0
2018/12/07,14:07:00,1.13731,1.13731,1.13726,1.13726,0
2018/12/07,14:09:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/07,14:10:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/07,14:11:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/07,14:12:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,14:13:00,1.13746,1.13746,1.13741,1.13746,0
2018/12/07,14:14:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/07,14:16:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/07,14:17:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/07,14:18:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/07,14:20:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/07,14:21:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/07,14:22:00,1.13741,1.13741,1.13726,1.13741,0
2018/12/07,14:23:00,1.13736,1.13736,1.13731,1.13736,0
2018/12/07,14:24:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/07,14:25:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/07,14:26:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/07,14:27:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/07,14:28:00,1.13751,1.13756,1.13736,1.13736,0
2018/12/07,14:29:00,1.13736,1.13746,1.13736,1.13741,0
2018/12/07,14:30:00,1.13746,1.13746,1.13731,1.13736,0
2018/12/07,14:31:00,1.13736,1.13736,1.13726,1.13726,0
2018/12/07,14:32:00,1.13726,1.13731,1.13721,1.13726,0
2018/12/07,14:33:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/07,14:34:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/07,14:35:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/07,14:36:00,1.13726,1.13726,1.13711,1.13711,0
2018/12/07,14:37:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/07,14:38:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/07,14:39:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/07,14:40:00,1.13711,1.13716,1.13696,1.13696,0
2018/12/07,14:41:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/07,14:42:00,1.13701,1.13711,1.13701,1.13701,0
2018/12/07,14:43:00,1.13701,1.13711,1.13701,1.13706,0
2018/12/07,14:44:00,1.13706,1.13706,1.13691,1.13696,0
2018/12/07,14:45:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/07,14:46:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/07,14:47:00,1.13696,1.13696,1.13676,1.13676,0
2018/12/07,14:48:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/07,14:49:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/07,14:50:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/07,14:51:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/07,14:52:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/07,14:53:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/07,14:54:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/07,14:55:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/07,14:56:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/07,14:58:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/07,14:59:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/07,15:00:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/07,15:01:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/07,15:02:00,1.13676,1.13686,1.13676,1.13681,0
2018/12/07,15:03:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/07,15:04:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/07,15:05:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/07,15:06:00,1.13666,1.13666,1.13666,1.13666,0
2018/12/07,15:07:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/07,15:08:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/07,15:09:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/07,15:10:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/07,15:11:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/07,15:12:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/07,15:13:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/07,15:14:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/07,15:15:00,1.13681,1.13686,1.13676,1.13686,0
2018/12/07,15:16:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/07,15:17:00,1.13686,1.13691,1.13686,1.13686,0
2018/12/07,15:18:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/07,15:19:00,1.13676,1.13681,1.13671,1.13671,0
2018/12/07,15:20:00,1.13671,1.13671,1.13661,1.13661,0
2018/12/07,15:21:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/07,15:22:00,1.13656,1.13666,1.13656,1.13661,0
2018/12/07,15:23:00,1.13666,1.13676,1.13666,1.13671,0
2018/12/07,15:24:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/07,15:25:00,1.13676,1.13676,1.13666,1.13666,0
2018/12/07,15:26:00,1.13666,1.13701,1.13666,1.13696,0
2018/12/07,15:27:00,1.13696,1.13701,1.13686,1.13701,0
2018/12/07,15:28:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/07,15:29:00,1.13711,1.13711,1.13691,1.13691,0
2018/12/07,15:30:00,1.13696,1.13701,1.13696,1.13696,0
2018/12/07,15:31:00,1.13701,1.13706,1.13696,1.13706,0
2018/12/07,15:32:00,1.13701,1.13711,1.13701,1.13706,0
2018/12/07,15:33:00,1.13706,1.13716,1.13706,1.13711,0
2018/12/07,15:34:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/07,15:35:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/07,15:36:00,1.13701,1.13716,1.13701,1.13711,0
2018/12/07,15:37:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/07,15:38:00,1.13716,1.13721,1.13711,1.13716,0
2018/12/07,15:39:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/07,15:40:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/07,15:41:00,1.13706,1.13711,1.13701,1.13701,0
2018/12/07,15:42:00,1.13701,1.13701,1.13686,1.13691,0
2018/12/07,15:43:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/07,15:44:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/07,15:45:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/07,15:46:00,1.13681,1.13696,1.13681,1.13696,0
2018/12/07,15:47:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/07,15:48:00,1.13701,1.13721,1.13701,1.13716,0
2018/12/07,15:49:00,1.13711,1.13721,1.13706,1.13711,0
2018/12/07,15:50:00,1.13706,1.13706,1.13696,1.13701,0
2018/12/07,15:51:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/07,15:53:00,1.13706,1.13706,1.13701,1.13701,0
2018/12/07,15:54:00,1.13701,1.13711,1.13701,1.13706,0
2018/12/07,15:55:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/07,15:56:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/07,15:57:00,1.13706,1.13726,1.13706,1.13726,0
2018/12/07,15:58:00,1.13731,1.13731,1.13721,1.13726,0
2018/12/07,15:59:00,1.13731,1.13736,1.13726,1.13736,0
2018/12/07,16:00:00,1.13731,1.13746,1.13731,1.13746,0
2018/12/07,16:01:00,1.13741,1.13741,1.13696,1.13696,0
2018/12/07,16:02:00,1.13691,1.13691,1.13666,1.13671,0
2018/12/07,16:03:00,1.13671,1.13691,1.13671,1.13681,0
2018/12/07,16:04:00,1.13681,1.13681,1.13656,1.13661,0
2018/12/07,16:05:00,1.13656,1.13656,1.13641,1.13641,0
2018/12/07,16:06:00,1.13646,1.13651,1.13641,1.13651,0
2018/12/07,16:07:00,1.13656,1.13661,1.13646,1.13646,0
2018/12/07,16:08:00,1.13641,1.13641,1.13631,1.13631,0
2018/12/07,16:09:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/07,16:10:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/07,16:11:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/07,16:12:00,1.13621,1.13621,1.13611,1.13616,0
2018/12/07,16:13:00,1.13611,1.13631,1.13611,1.13631,0
2018/12/07,16:14:00,1.13631,1.13691,1.13631,1.13691,0
2018/12/07,16:15:00,1.13691,1.13691,1.13671,1.13676,0
2018/12/07,16:16:00,1.13671,1.13681,1.13666,1.13676,0
2018/12/07,16:17:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/07,16:18:00,1.13666,1.13666,1.13651,1.13651,0
2018/12/07,16:19:00,1.13646,1.13656,1.13646,1.13656,0
2018/12/07,16:20:00,1.13661,1.13661,1.13641,1.13641,0
2018/12/07,16:21:00,1.13641,1.13651,1.13636,1.13636,0
2018/12/07,16:22:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/07,16:23:00,1.13656,1.13661,1.13651,1.13661,0
2018/12/07,16:24:00,1.13661,1.13681,1.13656,1.13681,0
2018/12/07,16:25:00,1.13681,1.13696,1.13681,1.13681,0
2018/12/07,16:26:00,1.13681,1.13686,1.13671,1.13671,0
2018/12/07,16:27:00,1.13671,1.13681,1.13666,1.13666,0
2018/12/07,16:28:00,1.13661,1.13671,1.13651,1.13656,0
2018/12/07,16:29:00,1.13661,1.13686,1.13661,1.13681,0
2018/12/07,16:30:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/07,16:31:00,1.13691,1.13711,1.13691,1.13711,0
2018/12/07,16:32:00,1.13706,1.13731,1.13706,1.13721,0
2018/12/07,16:33:00,1.13721,1.13721,1.13701,1.13706,0
2018/12/07,16:34:00,1.13701,1.13706,1.13696,1.13706,0
2018/12/07,16:35:00,1.13711,1.13711,1.13701,1.13711,0
2018/12/07,16:36:00,1.13711,1.13731,1.13711,1.13731,0
2018/12/07,16:37:00,1.13726,1.13731,1.13711,1.13711,0
2018/12/07,16:38:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/07,16:39:00,1.13711,1.13716,1.13701,1.13701,0
2018/12/07,16:40:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/07,16:41:00,1.13706,1.13716,1.13701,1.13711,0
2018/12/07,16:42:00,1.13711,1.13721,1.13706,1.13716,0
2018/12/07,16:43:00,1.13716,1.13721,1.13711,1.13711,0
2018/12/07,16:44:00,1.13711,1.13736,1.13711,1.13736,0
2018/12/07,16:45:00,1.13741,1.13741,1.13736,1.13736,0
2018/12/07,16:46:00,1.13731,1.13731,1.13716,1.13726,0
2018/12/07,16:47:00,1.13721,1.13731,1.13716,1.13726,0
2018/12/07,16:48:00,1.13726,1.13751,1.13721,1.13746,0
2018/12/07,16:49:00,1.13741,1.13751,1.13736,1.13751,0
2018/12/07,16:50:00,1.13746,1.13751,1.13731,1.13736,0
2018/12/07,16:51:00,1.13731,1.13741,1.13726,1.13741,0
2018/12/07,16:52:00,1.13741,1.13746,1.13741,1.13741,0
2018/12/07,16:53:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/07,16:54:00,1.13751,1.13751,1.13741,1.13751,0
2018/12/07,16:55:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/07,16:56:00,1.13756,1.13761,1.13751,1.13756,0
2018/12/07,16:57:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/07,16:58:00,1.13746,1.13751,1.13741,1.13741,0
2018/12/07,16:59:00,1.13741,1.13751,1.13741,1.13741,0
2018/12/07,17:00:00,1.13736,1.13746,1.13736,1.13736,0
2018/12/07,17:01:00,1.13741,1.13741,1.13696,1.13696,0
2018/12/07,17:02:00,1.13701,1.13731,1.13691,1.13721,0
2018/12/07,17:03:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/07,17:04:00,1.13716,1.13721,1.13701,1.13711,0
2018/12/07,17:05:00,1.13711,1.13721,1.13706,1.13711,0
2018/12/07,17:06:00,1.13706,1.13711,1.13696,1.13706,0
2018/12/07,17:07:00,1.13706,1.13741,1.13706,1.13741,0
2018/12/07,17:08:00,1.13741,1.13751,1.13736,1.13746,0
2018/12/07,17:09:00,1.13741,1.13751,1.13736,1.13741,0
2018/12/07,17:10:00,1.13741,1.13741,1.13726,1.13731,0
2018/12/07,17:11:00,1.13731,1.13751,1.13731,1.13746,0
2018/12/07,17:12:00,1.13746,1.13756,1.13746,1.13751,0
2018/12/07,17:13:00,1.13746,1.13751,1.13716,1.13721,0
2018/12/07,17:14:00,1.13716,1.13731,1.13701,1.13726,0
2018/12/07,17:15:00,1.13721,1.13726,1.13711,1.13721,0
2018/12/07,17:16:00,1.13721,1.13726,1.13716,1.13726,0
2018/12/07,17:17:00,1.13721,1.13736,1.13711,1.13731,0
2018/12/07,17:18:00,1.13726,1.13726,1.13711,1.13716,0
2018/12/07,17:19:00,1.13721,1.13726,1.13691,1.13691,0
2018/12/07,17:20:00,1.13686,1.13696,1.13681,1.13691,0
2018/12/07,17:21:00,1.13686,1.13691,1.13661,1.13666,0
2018/12/07,17:22:00,1.13666,1.13666,1.13641,1.13661,0
2018/12/07,17:23:00,1.13666,1.13681,1.13661,1.13681,0
2018/12/07,17:24:00,1.13681,1.13721,1.13671,1.13716,0
2018/12/07,17:25:00,1.13716,1.13731,1.13711,1.13726,0
2018/12/07,17:26:00,1.13731,1.13741,1.13721,1.13721,0
2018/12/07,17:27:00,1.13721,1.13726,1.13711,1.13726,0
2018/12/07,17:28:00,1.13726,1.13731,1.13716,1.13726,0
2018/12/07,17:29:00,1.13726,1.13756,1.13726,1.13741,0
2018/12/07,17:30:00,1.13746,1.13751,1.13726,1.13741,0
2018/12/07,17:31:00,1.13736,1.13801,1.13736,1.13766,0
2018/12/07,17:32:00,1.13766,1.13776,1.13741,1.13776,0
2018/12/07,17:33:00,1.13776,1.13781,1.13761,1.13766,0
2018/12/07,17:34:00,1.13766,1.13766,1.13756,1.13766,0
2018/12/07,17:35:00,1.13761,1.13786,1.13756,1.13781,0
2018/12/07,17:36:00,1.13776,1.13781,1.13766,1.13771,0
2018/12/07,17:37:00,1.13776,1.13786,1.13771,1.13786,0
2018/12/07,17:38:00,1.13781,1.13796,1.13781,1.13796,0
2018/12/07,17:39:00,1.13796,1.13806,1.13781,1.13801,0
2018/12/07,17:40:00,1.13806,1.13811,1.13796,1.13806,0
2018/12/07,17:41:00,1.13801,1.13816,1.13796,1.13796,0
2018/12/07,17:42:00,1.13796,1.13796,1.13771,1.13786,0
2018/12/07,17:43:00,1.13791,1.13796,1.13786,1.13796,0
2018/12/07,17:44:00,1.13801,1.13826,1.13801,1.13811,0
2018/12/07,17:45:00,1.13811,1.13826,1.13806,1.13816,0
2018/12/07,17:46:00,1.13816,1.13831,1.13816,1.13826,0
2018/12/07,17:47:00,1.13831,1.13831,1.13821,1.13826,0
2018/12/07,17:48:00,1.13821,1.13831,1.13816,1.13826,0
2018/12/07,17:49:00,1.13826,1.13826,1.13811,1.13811,0
2018/12/07,17:50:00,1.13811,1.13816,1.13806,1.13816,0
2018/12/07,17:51:00,1.13816,1.13816,1.13796,1.13796,0
2018/12/07,17:52:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/07,17:53:00,1.13791,1.13801,1.13786,1.13801,0
2018/12/07,17:54:00,1.13796,1.13811,1.13796,1.13811,0
2018/12/07,17:55:00,1.13806,1.13811,1.13806,1.13806,0
2018/12/07,17:56:00,1.13811,1.13811,1.13786,1.13791,0
2018/12/07,17:57:00,1.13786,1.13791,1.13756,1.13756,0
2018/12/07,17:58:00,1.13756,1.13756,1.13741,1.13756,0
2018/12/07,17:59:00,1.13751,1.13766,1.13746,1.13766,0
2018/12/07,18:00:00,1.13761,1.13781,1.13761,1.13781,0
2018/12/07,18:01:00,1.13781,1.13791,1.13746,1.13746,0
2018/12/07,18:02:00,1.13746,1.13756,1.13741,1.13751,0
2018/12/07,18:03:00,1.13746,1.13761,1.13741,1.13761,0
2018/12/07,18:04:00,1.13756,1.13766,1.13741,1.13741,0
2018/12/07,18:05:00,1.13741,1.13751,1.13736,1.13736,0
2018/12/07,18:06:00,1.13736,1.13736,1.13721,1.13726,0
2018/12/07,18:07:00,1.13721,1.13731,1.13721,1.13726,0
2018/12/07,18:08:00,1.13726,1.13741,1.13721,1.13741,0
2018/12/07,18:09:00,1.13736,1.13736,1.13711,1.13721,0
2018/12/07,18:10:00,1.13731,1.13741,1.13731,1.13731,0
2018/12/07,18:11:00,1.13736,1.13736,1.13731,1.13736,0
2018/12/07,18:12:00,1.13736,1.13736,1.13721,1.13721,0
2018/12/07,18:13:00,1.13716,1.13731,1.13716,1.13731,0
2018/12/07,18:14:00,1.13731,1.13751,1.13726,1.13741,0
2018/12/07,18:15:00,1.13746,1.13761,1.13746,1.13756,0
2018/12/07,18:16:00,1.13751,1.13761,1.13741,1.13756,0
2018/12/07,18:17:00,1.13751,1.13771,1.13736,1.13766,0
2018/12/07,18:18:00,1.13776,1.13791,1.13771,1.13791,0
2018/12/07,18:19:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/07,18:20:00,1.13796,1.13796,1.13781,1.13781,0
2018/12/07,18:21:00,1.13776,1.13781,1.13771,1.13771,0
2018/12/07,18:22:00,1.13776,1.13776,1.13771,1.13771,0
2018/12/07,18:23:00,1.13771,1.13781,1.13766,1.13781,0
2018/12/07,18:24:00,1.13786,1.13801,1.13786,1.13801,0
2018/12/07,18:25:00,1.13796,1.13801,1.13776,1.13781,0
2018/12/07,18:26:00,1.13781,1.13786,1.13766,1.13766,0
2018/12/07,18:27:00,1.13771,1.13771,1.13756,1.13766,0
2018/12/07,18:28:00,1.13761,1.13771,1.13761,1.13766,0
2018/12/07,18:29:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/07,18:30:00,1.13751,1.13756,1.13746,1.13756,0
2018/12/07,18:31:00,1.13751,1.13751,1.13726,1.13736,0
2018/12/07,18:32:00,1.13736,1.13746,1.13726,1.13726,0
2018/12/07,18:33:00,1.13726,1.13731,1.13721,1.13731,0
2018/12/07,18:34:00,1.13721,1.13731,1.13706,1.13711,0
2018/12/07,18:35:00,1.13706,1.13706,1.13696,1.13696,0
2018/12/07,18:36:00,1.13696,1.13701,1.13671,1.13676,0
2018/12/07,18:37:00,1.13681,1.13696,1.13681,1.13686,0
2018/12/07,18:38:00,1.13681,1.13681,1.13671,1.13681,0
2018/12/07,18:39:00,1.13676,1.13681,1.13671,1.13676,0
2018/12/07,18:40:00,1.13671,1.13676,1.13666,1.13666,0
2018/12/07,18:41:00,1.13666,1.13676,1.13666,1.13671,0
2018/12/07,18:42:00,1.13666,1.13666,1.13651,1.13651,0
2018/12/07,18:43:00,1.13651,1.13651,1.13636,1.13646,0
2018/12/07,18:44:00,1.13646,1.13661,1.13646,1.13651,0
2018/12/07,18:45:00,1.13651,1.13671,1.13651,1.13666,0
2018/12/07,18:46:00,1.13661,1.13681,1.13661,1.13676,0
2018/12/07,18:47:00,1.13671,1.13676,1.13661,1.13671,0
2018/12/07,18:48:00,1.13666,1.13671,1.13651,1.13656,0
2018/12/07,18:49:00,1.13661,1.13676,1.13656,1.13671,0
2018/12/07,18:50:00,1.13666,1.13676,1.13651,1.13666,0
2018/12/07,18:51:00,1.13671,1.13671,1.13646,1.13656,0
2018/12/07,18:52:00,1.13661,1.13681,1.13661,1.13681,0
2018/12/07,18:53:00,1.13676,1.13681,1.13666,1.13671,0
2018/12/07,18:54:00,1.13666,1.13681,1.13666,1.13681,0
2018/12/07,18:55:00,1.13676,1.13681,1.13661,1.13671,0
2018/12/07,18:56:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/07,18:57:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/07,18:58:00,1.13671,1.13671,1.13656,1.13656,0
2018/12/07,18:59:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/07,19:00:00,1.13671,1.13671,1.13656,1.13671,0
2018/12/07,19:01:00,1.13671,1.13681,1.13656,1.13671,0
2018/12/07,19:02:00,1.13676,1.13701,1.13676,1.13691,0
2018/12/07,19:03:00,1.13691,1.13691,1.13686,1.13691,0
2018/12/07,19:04:00,1.13686,1.13721,1.13676,1.13716,0
2018/12/07,19:05:00,1.13716,1.13741,1.13716,1.13731,0
2018/12/07,19:06:00,1.13736,1.13736,1.13711,1.13711,0
2018/12/07,19:07:00,1.13716,1.13721,1.13691,1.13721,0
2018/12/07,19:08:00,1.13726,1.13731,1.13716,1.13726,0
2018/12/07,19:09:00,1.13731,1.13731,1.13726,1.13726,0
2018/12/07,19:10:00,1.13731,1.13731,1.13711,1.13716,0
2018/12/07,19:11:00,1.13721,1.13721,1.13706,1.13716,0
2018/12/07,19:12:00,1.13716,1.13731,1.13706,1.13711,0
2018/12/07,19:13:00,1.13706,1.13706,1.13696,1.13696,0
2018/12/07,19:14:00,1.13691,1.13701,1.13691,1.13691,0
2018/12/07,19:15:00,1.13686,1.13701,1.13681,1.13701,0
2018/12/07,19:16:00,1.13701,1.13701,1.13691,1.13701,0
2018/12/07,19:17:00,1.13701,1.13711,1.13696,1.13711,0
2018/12/07,19:18:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/07,19:19:00,1.13711,1.13711,1.13701,1.13701,0
2018/12/07,19:20:00,1.13706,1.13711,1.13701,1.13701,0
2018/12/07,19:21:00,1.13696,1.13711,1.13696,1.13701,0
2018/12/07,19:22:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/07,19:23:00,1.13711,1.13721,1.13706,1.13716,0
2018/12/07,19:24:00,1.13716,1.13726,1.13716,1.13721,0
2018/12/07,19:25:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/07,19:26:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/07,19:27:00,1.13726,1.13731,1.13711,1.13711,0
2018/12/07,19:28:00,1.13711,1.13721,1.13711,1.13716,0
2018/12/07,19:29:00,1.13721,1.13721,1.13716,1.13721,0
2018/12/07,19:30:00,1.13721,1.13721,1.13706,1.13706,0
2018/12/07,19:31:00,1.13701,1.13721,1.13701,1.13716,0
2018/12/07,19:32:00,1.13721,1.13741,1.13716,1.13736,0
2018/12/07,19:33:00,1.13736,1.13751,1.13736,1.13746,0
2018/12/07,19:34:00,1.13751,1.13751,1.13721,1.13721,0
2018/12/07,19:35:00,1.13716,1.13721,1.13711,1.13711,0
2018/12/07,19:36:00,1.13711,1.13711,1.13696,1.13696,0
2018/12/07,19:37:00,1.13696,1.13701,1.13686,1.13696,0
2018/12/07,19:38:00,1.13691,1.13691,1.13681,1.13691,0
2018/12/07,19:39:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/07,19:40:00,1.13696,1.13701,1.13686,1.13686,0
2018/12/07,19:41:00,1.13681,1.13686,1.13676,1.13681,0
2018/12/07,19:42:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/07,19:43:00,1.13676,1.13681,1.13666,1.13671,0
2018/12/07,19:44:00,1.13671,1.13681,1.13666,1.13666,0
2018/12/07,19:45:00,1.13661,1.13666,1.13646,1.13651,0
2018/12/07,19:46:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/07,19:47:00,1.13646,1.13651,1.13646,1.13651,0
2018/12/07,19:48:00,1.13646,1.13656,1.13636,1.13656,0
2018/12/07,19:49:00,1.13651,1.13656,1.13646,1.13651,0
2018/12/07,19:50:00,1.13646,1.13666,1.13646,1.13661,0
2018/12/07,19:51:00,1.13661,1.13676,1.13656,1.13671,0
2018/12/07,19:52:00,1.13671,1.13681,1.13666,1.13676,0
2018/12/07,19:53:00,1.13681,1.13691,1.13676,1.13681,0
2018/12/07,19:54:00,1.13681,1.13686,1.13676,1.13681,0
2018/12/07,19:55:00,1.13681,1.13691,1.13681,1.13681,0
2018/12/07,19:56:00,1.13686,1.13686,1.13671,1.13671,0
2018/12/07,19:57:00,1.13676,1.13681,1.13666,1.13676,0
2018/12/07,19:58:00,1.13681,1.13701,1.13681,1.13696,0
2018/12/07,19:59:00,1.13701,1.13721,1.13701,1.13721,0
2018/12/07,20:00:00,1.13716,1.13721,1.13701,1.13716,0
2018/12/07,20:01:00,1.13711,1.13721,1.13701,1.13721,0
2018/12/07,20:02:00,1.13721,1.13726,1.13701,1.13711,0
2018/12/07,20:03:00,1.13711,1.13726,1.13711,1.13721,0
2018/12/07,20:04:00,1.13721,1.13731,1.13716,1.13721,0
2018/12/07,20:05:00,1.13721,1.13726,1.13716,1.13726,0
2018/12/07,20:06:00,1.13721,1.13741,1.13721,1.13736,0
2018/12/07,20:07:00,1.13741,1.13751,1.13741,1.13751,0
2018/12/07,20:08:00,1.13746,1.13751,1.13741,1.13746,0
2018/12/07,20:09:00,1.13746,1.13751,1.13736,1.13746,0
2018/12/07,20:10:00,1.13741,1.13751,1.13736,1.13736,0
2018/12/07,20:11:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/07,20:12:00,1.13726,1.13731,1.13726,1.13726,0
2018/12/07,20:13:00,1.13731,1.13736,1.13726,1.13731,0
2018/12/07,20:14:00,1.13736,1.13746,1.13736,1.13746,0
2018/12/07,20:15:00,1.13746,1.13746,1.13726,1.13741,0
2018/12/07,20:16:00,1.13741,1.13741,1.13716,1.13736,0
2018/12/07,20:17:00,1.13731,1.13736,1.13721,1.13736,0
2018/12/07,20:18:00,1.13731,1.13746,1.13731,1.13736,0
2018/12/07,20:19:00,1.13731,1.13751,1.13731,1.13751,0
2018/12/07,20:20:00,1.13756,1.13766,1.13751,1.13766,0
2018/12/07,20:21:00,1.13761,1.13776,1.13761,1.13766,0
2018/12/07,20:22:00,1.13761,1.13761,1.13741,1.13746,0
2018/12/07,20:23:00,1.13741,1.13751,1.13721,1.13741,0
2018/12/07,20:24:00,1.13736,1.13751,1.13736,1.13746,0
2018/12/07,20:25:00,1.13741,1.13746,1.13731,1.13736,0
2018/12/07,20:26:00,1.13731,1.13736,1.13721,1.13726,0
2018/12/07,20:27:00,1.13726,1.13726,1.13721,1.13721,0
2018/12/07,20:28:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/07,20:29:00,1.13731,1.13756,1.13731,1.13751,0
2018/12/07,20:30:00,1.13756,1.13781,1.13751,1.13781,0
2018/12/07,20:31:00,1.13771,1.13791,1.13771,1.13786,0
2018/12/07,20:32:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/07,20:33:00,1.13786,1.13801,1.13786,1.13796,0
2018/12/07,20:34:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/07,20:35:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/07,20:36:00,1.13791,1.13791,1.13776,1.13786,0
2018/12/07,20:37:00,1.13781,1.13801,1.13781,1.13796,0
2018/12/07,20:38:00,1.13791,1.13801,1.13791,1.13791,0
2018/12/07,20:39:00,1.13791,1.13791,1.13786,1.13791,0
2018/12/07,20:40:00,1.13791,1.13801,1.13786,1.13796,0
2018/12/07,20:41:00,1.13796,1.13811,1.13796,1.13811,0
2018/12/07,20:42:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/07,20:43:00,1.13821,1.13836,1.13816,1.13831,0
2018/12/07,20:44:00,1.13836,1.13836,1.13806,1.13831,0
2018/12/07,20:45:00,1.13826,1.13836,1.13801,1.13816,0
2018/12/07,20:46:00,1.13821,1.13841,1.13821,1.13831,0
2018/12/07,20:47:00,1.13831,1.13831,1.13821,1.13821,0
2018/12/07,20:48:00,1.13821,1.13826,1.13806,1.13806,0
2018/12/07,20:49:00,1.13806,1.13806,1.13796,1.13806,0
2018/12/07,20:50:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/07,20:51:00,1.13801,1.13806,1.13801,1.13801,0
2018/12/07,20:52:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/07,20:53:00,1.13806,1.13816,1.13801,1.13816,0
2018/12/07,20:54:00,1.13816,1.13841,1.13816,1.13836,0
2018/12/07,20:55:00,1.13841,1.13846,1.13836,1.13846,0
2018/12/07,20:56:00,1.13841,1.13851,1.13841,1.13846,0
2018/12/07,20:57:00,1.13841,1.13841,1.13826,1.13826,0
2018/12/07,20:58:00,1.13826,1.13826,1.13806,1.13811,0
2018/12/07,20:59:00,1.13811,1.13816,1.13806,1.13806,0
2018/12/07,21:00:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/07,21:01:00,1.13811,1.13831,1.13811,1.13831,0
2018/12/07,21:02:00,1.13826,1.13831,1.13821,1.13821,0
2018/12/07,21:03:00,1.13816,1.13816,1.13796,1.13806,0
2018/12/07,21:04:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/07,21:05:00,1.13816,1.13831,1.13816,1.13826,0
2018/12/07,21:06:00,1.13821,1.13831,1.13806,1.13816,0
2018/12/07,21:07:00,1.13811,1.13811,1.13791,1.13796,0
2018/12/07,21:08:00,1.13796,1.13811,1.13791,1.13811,0
2018/12/07,21:09:00,1.13811,1.13821,1.13811,1.13821,0
2018/12/07,21:10:00,1.13826,1.13826,1.13796,1.13801,0
2018/12/07,21:11:00,1.13796,1.13801,1.13786,1.13791,0
2018/12/07,21:12:00,1.13791,1.13796,1.13786,1.13791,0
2018/12/07,21:13:00,1.13786,1.13801,1.13786,1.13801,0
2018/12/07,21:14:00,1.13796,1.13811,1.13796,1.13806,0
2018/12/07,21:15:00,1.13801,1.13806,1.13796,1.13806,0
2018/12/07,21:16:00,1.13811,1.13811,1.13796,1.13801,0
2018/12/07,21:17:00,1.13801,1.13801,1.13781,1.13781,0
2018/12/07,21:18:00,1.13786,1.13786,1.13776,1.13781,0
2018/12/07,21:19:00,1.13786,1.13801,1.13781,1.13791,0
2018/12/07,21:20:00,1.13786,1.13801,1.13786,1.13796,0
2018/12/07,21:21:00,1.13801,1.13801,1.13776,1.13776,0
2018/12/07,21:22:00,1.13781,1.13781,1.13756,1.13756,0
2018/12/07,21:23:00,1.13751,1.13756,1.13736,1.13736,0
2018/12/07,21:24:00,1.13741,1.13741,1.13721,1.13731,0
2018/12/07,21:25:00,1.13736,1.13741,1.13726,1.13741,0
2018/12/07,21:26:00,1.13741,1.13741,1.13731,1.13731,0
2018/12/07,21:27:00,1.13731,1.13731,1.13721,1.13731,0
2018/12/07,21:28:00,1.13726,1.13731,1.13721,1.13721,0
2018/12/07,21:29:00,1.13726,1.13731,1.13721,1.13731,0
2018/12/07,21:30:00,1.13736,1.13741,1.13731,1.13731,0
2018/12/07,21:31:00,1.13731,1.13741,1.13721,1.13741,0
2018/12/07,21:32:00,1.13736,1.13746,1.13736,1.13741,0
2018/12/07,21:33:00,1.13736,1.13736,1.13721,1.13721,0
2018/12/07,21:34:00,1.13721,1.13721,1.13711,1.13711,0
2018/12/07,21:35:00,1.13711,1.13716,1.13701,1.13701,0
2018/12/07,21:36:00,1.13706,1.13731,1.13706,1.13721,0
2018/12/07,21:37:00,1.13721,1.13751,1.13721,1.13741,0
2018/12/07,21:38:00,1.13736,1.13741,1.13726,1.13726,0
2018/12/07,21:39:00,1.13731,1.13736,1.13721,1.13731,0
2018/12/07,21:40:00,1.13731,1.13731,1.13711,1.13711,0
2018/12/07,21:41:00,1.13711,1.13711,1.13696,1.13701,0
2018/12/07,21:42:00,1.13706,1.13711,1.13696,1.13701,0
2018/12/07,21:43:00,1.13701,1.13716,1.13701,1.13711,0
2018/12/07,21:44:00,1.13716,1.13716,1.13711,1.13716,0
2018/12/07,21:45:00,1.13711,1.13721,1.13711,1.13716,0
2018/12/07,21:46:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/07,21:47:00,1.13711,1.13721,1.13706,1.13711,0
2018/12/07,21:48:00,1.13706,1.13716,1.13681,1.13681,0
2018/12/07,21:49:00,1.13686,1.13696,1.13676,1.13691,0
2018/12/07,21:50:00,1.13691,1.13706,1.13691,1.13691,0
2018/12/07,21:51:00,1.13696,1.13701,1.13686,1.13686,0
2018/12/07,21:52:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/07,21:53:00,1.13701,1.13721,1.13701,1.13716,0
2018/12/07,21:54:00,1.13711,1.13726,1.13711,1.13721,0
2018/12/07,21:55:00,1.13721,1.13721,1.13711,1.13716,0
2018/12/07,21:56:00,1.13716,1.13721,1.13706,1.13711,0
2018/12/07,21:57:00,1.13706,1.13706,1.13681,1.13691,0
2018/12/07,21:58:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/07,21:59:00,1.13691,1.13706,1.13676,1.13681,0
2018/12/07,22:00:00,1.13676,1.13681,1.13656,1.13661,0
2018/12/07,22:01:00,1.13661,1.13701,1.13661,1.13701,0
2018/12/07,22:02:00,1.13706,1.13721,1.13706,1.13711,0
2018/12/07,22:03:00,1.13711,1.13726,1.13711,1.13721,0
2018/12/07,22:04:00,1.13716,1.13741,1.13716,1.13736,0
2018/12/07,22:05:00,1.13736,1.13751,1.13721,1.13751,0
2018/12/07,22:06:00,1.13751,1.13751,1.13731,1.13736,0
2018/12/07,22:07:00,1.13736,1.13751,1.13731,1.13731,0
2018/12/07,22:08:00,1.13731,1.13751,1.13731,1.13751,0
2018/12/07,22:09:00,1.13746,1.13751,1.13726,1.13731,0
2018/12/07,22:10:00,1.13731,1.13741,1.13726,1.13741,0
2018/12/07,22:11:00,1.13741,1.13761,1.13741,1.13761,0
2018/12/07,22:12:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/07,22:13:00,1.13746,1.13746,1.13721,1.13726,0
2018/12/07,22:14:00,1.13726,1.13731,1.13706,1.13716,0
2018/12/07,22:15:00,1.13716,1.13721,1.13691,1.13716,0
2018/12/07,22:16:00,1.13716,1.13721,1.13691,1.13716,0
2018/12/07,22:17:00,1.13706,1.13706,1.13691,1.13696,0
2018/12/07,22:18:00,1.13691,1.13711,1.13691,1.13701,0
2018/12/07,22:19:00,1.13696,1.13706,1.13696,1.13701,0
2018/12/07,22:20:00,1.13701,1.13706,1.13681,1.13681,0
2018/12/07,22:21:00,1.13686,1.13691,1.13666,1.13681,0
2018/12/07,22:22:00,1.13681,1.13691,1.13661,1.13676,0
2018/12/07,22:23:00,1.13681,1.13686,1.13661,1.13681,0
2018/12/07,22:24:00,1.13681,1.13686,1.13666,1.13666,0
2018/12/07,22:25:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/07,22:26:00,1.13686,1.13706,1.13676,1.13681,0
2018/12/07,22:27:00,1.13681,1.13686,1.13671,1.13676,0
2018/12/07,22:28:00,1.13676,1.13696,1.13661,1.13691,0
2018/12/07,22:29:00,1.13691,1.13701,1.13671,1.13686,0
2018/12/07,22:30:00,1.13691,1.13746,1.13681,1.13706,0
2018/12/07,22:31:00,1.13706,1.14021,1.13706,1.13976,0
2018/12/07,22:32:00,1.13976,1.14011,1.13931,1.13931,0
2018/12/07,22:33:00,1.13931,1.14066,1.13921,1.14061,0
2018/12/07,22:34:00,1.14061,1.14146,1.14056,1.14146,0
2018/12/07,22:35:00,1.14151,1.14166,1.14081,1.14111,0
2018/12/07,22:36:00,1.14106,1.14136,1.14026,1.14041,0
2018/12/07,22:37:00,1.14036,1.14061,1.13936,1.13946,0
2018/12/07,22:38:00,1.13946,1.13991,1.13931,1.13951,0
2018/12/07,22:39:00,1.13961,1.13991,1.13951,1.13976,0
2018/12/07,22:40:00,1.13981,1.14016,1.13946,1.14001,0
2018/12/07,22:41:00,1.13996,1.14036,1.13971,1.13976,0
2018/12/07,22:42:00,1.13971,1.13971,1.13806,1.13831,0
2018/12/07,22:43:00,1.13831,1.13861,1.13811,1.13851,0
2018/12/07,22:44:00,1.13851,1.13896,1.13846,1.13891,0
2018/12/07,22:45:00,1.13891,1.13891,1.13771,1.13801,0
2018/12/07,22:46:00,1.13806,1.13826,1.13781,1.13811,0
2018/12/07,22:47:00,1.13811,1.13811,1.13766,1.13796,0
2018/12/07,22:48:00,1.13801,1.13821,1.13786,1.13791,0
2018/12/07,22:49:00,1.13801,1.13831,1.13796,1.13826,0
2018/12/07,22:50:00,1.13826,1.13881,1.13821,1.13871,0
2018/12/07,22:51:00,1.13866,1.13906,1.13866,1.13906,0
2018/12/07,22:52:00,1.13906,1.13906,1.13851,1.13871,0
2018/12/07,22:53:00,1.13871,1.13891,1.13866,1.13886,0
2018/12/07,22:54:00,1.13881,1.13886,1.13851,1.13886,0
2018/12/07,22:55:00,1.13891,1.13921,1.13861,1.13921,0
2018/12/07,22:56:00,1.13926,1.13971,1.13921,1.13931,0
2018/12/07,22:57:00,1.13931,1.13961,1.13916,1.13936,0
2018/12/07,22:58:00,1.13941,1.13961,1.13911,1.13911,0
2018/12/07,22:59:00,1.13906,1.13916,1.13876,1.13881,0
2018/12/07,23:00:00,1.13876,1.13891,1.13866,1.13891,0
2018/12/07,23:01:00,1.13891,1.13951,1.13891,1.13936,0
2018/12/07,23:02:00,1.13931,1.13936,1.13856,1.13871,0
2018/12/07,23:03:00,1.13866,1.13871,1.13811,1.13811,0
2018/12/07,23:04:00,1.13816,1.13831,1.13796,1.13821,0
2018/12/07,23:05:00,1.13821,1.13866,1.13821,1.13826,0
2018/12/07,23:06:00,1.13821,1.13831,1.13771,1.13786,0
2018/12/07,23:07:00,1.13781,1.13786,1.13741,1.13771,0
2018/12/07,23:08:00,1.13766,1.13841,1.13761,1.13836,0
2018/12/07,23:09:00,1.13831,1.13851,1.13796,1.13801,0
2018/12/07,23:10:00,1.13796,1.13801,1.13761,1.13796,0
2018/12/07,23:11:00,1.13801,1.13801,1.13746,1.13751,0
2018/12/07,23:12:00,1.13751,1.13806,1.13751,1.13801,0
2018/12/07,23:13:00,1.13801,1.13841,1.13796,1.13816,0
2018/12/07,23:14:00,1.13811,1.13851,1.13791,1.13806,0
2018/12/07,23:15:00,1.13811,1.13836,1.13796,1.13811,0
2018/12/07,23:16:00,1.13816,1.13881,1.13816,1.13881,0
2018/12/07,23:17:00,1.13881,1.13881,1.13821,1.13826,0
2018/12/07,23:18:00,1.13826,1.13851,1.13806,1.13831,0
2018/12/07,23:19:00,1.13826,1.13856,1.13801,1.13841,0
2018/12/07,23:20:00,1.13841,1.13856,1.13821,1.13841,0
2018/12/07,23:21:00,1.13836,1.13861,1.13836,1.13856,0
2018/12/07,23:22:00,1.13851,1.13881,1.13846,1.13871,0
2018/12/07,23:23:00,1.13871,1.13891,1.13861,1.13881,0
2018/12/07,23:24:00,1.13886,1.13901,1.13871,1.13891,0
2018/12/07,23:25:00,1.13891,1.13911,1.13886,1.13911,0
2018/12/07,23:26:00,1.13906,1.13916,1.13871,1.13871,0
2018/12/07,23:27:00,1.13876,1.13901,1.13871,1.13891,0
2018/12/07,23:28:00,1.13901,1.13901,1.13876,1.13876,0
2018/12/07,23:29:00,1.13876,1.13881,1.13861,1.13866,0
2018/12/07,23:30:00,1.13861,1.13866,1.13826,1.13836,0
2018/12/07,23:31:00,1.13841,1.13846,1.13811,1.13831,0
2018/12/07,23:32:00,1.13831,1.13831,1.13801,1.13831,0
2018/12/07,23:33:00,1.13826,1.13831,1.13796,1.13821,0
2018/12/07,23:34:00,1.13821,1.13841,1.13801,1.13836,0
2018/12/07,23:35:00,1.13836,1.13851,1.13816,1.13851,0
2018/12/07,23:36:00,1.13856,1.13876,1.13841,1.13861,0
2018/12/07,23:37:00,1.13861,1.13871,1.13851,1.13851,0
2018/12/07,23:38:00,1.13851,1.13861,1.13846,1.13856,0
2018/12/07,23:39:00,1.13856,1.13871,1.13841,1.13856,0
2018/12/07,23:40:00,1.13861,1.13911,1.13856,1.13911,0
2018/12/07,23:41:00,1.13911,1.13966,1.13911,1.13931,0
2018/12/07,23:42:00,1.13926,1.13961,1.13926,1.13961,0
2018/12/07,23:43:00,1.13956,1.13961,1.13936,1.13946,0
2018/12/07,23:44:00,1.13951,1.13961,1.13941,1.13956,0
2018/12/07,23:45:00,1.13961,1.13981,1.13956,1.13961,0
2018/12/07,23:46:00,1.13966,1.14021,1.13966,1.14021,0
2018/12/07,23:47:00,1.14016,1.14036,1.14001,1.14036,0
2018/12/07,23:48:00,1.14036,1.14051,1.14021,1.14021,0
2018/12/07,23:49:00,1.14021,1.14031,1.13991,1.13991,0
2018/12/07,23:50:00,1.13996,1.14001,1.13976,1.13986,0
2018/12/07,23:51:00,1.13991,1.13991,1.13956,1.13966,0
2018/12/07,23:52:00,1.13961,1.13961,1.13936,1.13946,0
2018/12/07,23:53:00,1.13951,1.13961,1.13941,1.13961,0
2018/12/07,23:54:00,1.13961,1.13996,1.13961,1.13996,0
2018/12/07,23:55:00,1.14001,1.14001,1.13971,1.13976,0
2018/12/07,23:56:00,1.13971,1.13981,1.13941,1.13941,0
2018/12/07,23:57:00,1.13936,1.13941,1.13856,1.13871,0
2018/12/07,23:58:00,1.13866,1.13866,1.13831,1.13851,0
2018/12/07,23:59:00,1.13851,1.13871,1.13851,1.13866,0
2018/12/08,00:00:00,1.13871,1.13881,1.13866,1.13876,0
2018/12/08,00:01:00,1.13876,1.13886,1.13851,1.13866,0
2018/12/08,00:02:00,1.13866,1.13891,1.13856,1.13861,0
2018/12/08,00:03:00,1.13861,1.13881,1.13856,1.13856,0
2018/12/08,00:04:00,1.13856,1.13856,1.13821,1.13841,0
2018/12/08,00:05:00,1.13836,1.13851,1.13831,1.13841,0
2018/12/08,00:06:00,1.13836,1.13871,1.13831,1.13836,0
2018/12/08,00:07:00,1.13841,1.13846,1.13816,1.13846,0
2018/12/08,00:08:00,1.13846,1.13856,1.13836,1.13841,0
2018/12/08,00:09:00,1.13836,1.13846,1.13836,1.13846,0
2018/12/08,00:10:00,1.13841,1.13841,1.13771,1.13781,0
2018/12/08,00:11:00,1.13781,1.13801,1.13771,1.13786,0
2018/12/08,00:12:00,1.13791,1.13831,1.13786,1.13826,0
2018/12/08,00:13:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/08,00:14:00,1.13821,1.13861,1.13821,1.13831,0
2018/12/08,00:15:00,1.13826,1.13851,1.13811,1.13826,0
2018/12/08,00:16:00,1.13826,1.13836,1.13791,1.13831,0
2018/12/08,00:17:00,1.13836,1.13846,1.13821,1.13826,0
2018/12/08,00:18:00,1.13826,1.13851,1.13826,1.13846,0
2018/12/08,00:19:00,1.13846,1.13856,1.13816,1.13841,0
2018/12/08,00:20:00,1.13841,1.13871,1.13841,1.13851,0
2018/12/08,00:21:00,1.13851,1.13851,1.13826,1.13826,0
2018/12/08,00:22:00,1.13831,1.13841,1.13821,1.13841,0
2018/12/08,00:23:00,1.13846,1.13871,1.13841,1.13871,0
2018/12/08,00:24:00,1.13866,1.13871,1.13851,1.13866,0
2018/12/08,00:25:00,1.13861,1.13861,1.13836,1.13856,0
2018/12/08,00:26:00,1.13851,1.13851,1.13831,1.13836,0
2018/12/08,00:27:00,1.13831,1.13856,1.13831,1.13836,0
2018/12/08,00:28:00,1.13836,1.13881,1.13836,1.13881,0
2018/12/08,00:29:00,1.13881,1.13891,1.13876,1.13886,0
2018/12/08,00:30:00,1.13891,1.13891,1.13871,1.13871,0
2018/12/08,00:31:00,1.13866,1.13871,1.13831,1.13831,0
2018/12/08,00:32:00,1.13831,1.13836,1.13786,1.13791,0
2018/12/08,00:33:00,1.13786,1.13816,1.13781,1.13806,0
2018/12/08,00:34:00,1.13806,1.13856,1.13801,1.13841,0
2018/12/08,00:35:00,1.13846,1.13851,1.13836,1.13836,0
2018/12/08,00:36:00,1.13841,1.13851,1.13841,1.13841,0
2018/12/08,00:37:00,1.13836,1.13861,1.13826,1.13831,0
2018/12/08,00:38:00,1.13826,1.13846,1.13801,1.13816,0
2018/12/08,00:39:00,1.13821,1.13821,1.13791,1.13816,0
2018/12/08,00:40:00,1.13816,1.13846,1.13816,1.13841,0
2018/12/08,00:41:00,1.13846,1.13876,1.13836,1.13861,0
2018/12/08,00:42:00,1.13856,1.13871,1.13851,1.13856,0
2018/12/08,00:43:00,1.13851,1.13881,1.13846,1.13876,0
2018/12/08,00:44:00,1.13881,1.13881,1.13856,1.13856,0
2018/12/08,00:45:00,1.13861,1.13861,1.13836,1.13846,0
2018/12/08,00:46:00,1.13841,1.13846,1.13831,1.13836,0
2018/12/08,00:47:00,1.13836,1.13836,1.13821,1.13836,0
2018/12/08,00:48:00,1.13841,1.13861,1.13836,1.13861,0
2018/12/08,00:49:00,1.13861,1.13876,1.13856,1.13871,0
2018/12/08,00:50:00,1.13871,1.13876,1.13866,1.13866,0
2018/12/08,00:51:00,1.13866,1.13866,1.13796,1.13816,0
2018/12/08,00:52:00,1.13816,1.13856,1.13811,1.13836,0
2018/12/08,00:53:00,1.13836,1.13841,1.13801,1.13806,0
2018/12/08,00:54:00,1.13806,1.13816,1.13796,1.13806,0
2018/12/08,00:55:00,1.13806,1.13811,1.13791,1.13791,0
2018/12/08,00:56:00,1.13791,1.13876,1.13791,1.13866,0
2018/12/08,00:57:00,1.13866,1.13866,1.13846,1.13851,0
2018/12/08,00:58:00,1.13851,1.13911,1.13851,1.13881,0
2018/12/08,00:59:00,1.13886,1.13901,1.13886,1.13886,0
2018/12/08,01:00:00,1.13886,1.13921,1.13886,1.13911,0
2018/12/08,01:01:00,1.13916,1.13936,1.13911,1.13931,0
2018/12/08,01:02:00,1.13926,1.13931,1.13901,1.13906,0
2018/12/08,01:03:00,1.13896,1.13936,1.13896,1.13911,0
2018/12/08,01:04:00,1.13911,1.13926,1.13906,1.13921,0
2018/12/08,01:05:00,1.13926,1.13941,1.13916,1.13936,0
2018/12/08,01:06:00,1.13931,1.13941,1.13931,1.13931,0
2018/12/08,01:07:00,1.13926,1.13941,1.13911,1.13916,0
2018/12/08,01:08:00,1.13911,1.13916,1.13886,1.13896,0
2018/12/08,01:09:00,1.13896,1.13901,1.13886,1.13886,0
2018/12/08,01:10:00,1.13881,1.13901,1.13876,1.13901,0
2018/12/08,01:11:00,1.13896,1.13901,1.13881,1.13891,0
2018/12/08,01:12:00,1.13891,1.13891,1.13856,1.13861,0
2018/12/08,01:13:00,1.13861,1.13881,1.13856,1.13871,0
2018/12/08,01:14:00,1.13871,1.13901,1.13871,1.13896,0
2018/12/08,01:15:00,1.13901,1.13916,1.13896,1.13896,0
2018/12/08,01:16:00,1.13896,1.13946,1.13896,1.13941,0
2018/12/08,01:17:00,1.13941,1.13941,1.13911,1.13916,0
2018/12/08,01:18:00,1.13911,1.13916,1.13906,1.13906,0
2018/12/08,01:19:00,1.13906,1.13906,1.13901,1.13901,0
2018/12/08,01:20:00,1.13906,1.13916,1.13886,1.13901,0
2018/12/08,01:21:00,1.13906,1.13916,1.13896,1.13901,0
2018/12/08,01:22:00,1.13906,1.13931,1.13906,1.13931,0
2018/12/08,01:23:00,1.13931,1.13931,1.13911,1.13916,0
2018/12/08,01:24:00,1.13916,1.13926,1.13901,1.13926,0
2018/12/08,01:25:00,1.13921,1.13931,1.13916,1.13921,0
2018/12/08,01:26:00,1.13926,1.13931,1.13891,1.13921,0
2018/12/08,01:27:00,1.13916,1.13971,1.13916,1.13961,0
2018/12/08,01:28:00,1.13956,1.13961,1.13921,1.13951,0
2018/12/08,01:29:00,1.13951,1.13961,1.13946,1.13961,0
2018/12/08,01:30:00,1.13961,1.13981,1.13961,1.13981,0
2018/12/08,01:31:00,1.13981,1.14046,1.13976,1.14016,0
2018/12/08,01:32:00,1.14011,1.14016,1.13961,1.13961,0
2018/12/08,01:33:00,1.13961,1.13961,1.13936,1.13951,0
2018/12/08,01:34:00,1.13951,1.13971,1.13946,1.13951,0
2018/12/08,01:35:00,1.13956,1.13966,1.13946,1.13956,0
2018/12/08,01:36:00,1.13956,1.13991,1.13951,1.13991,0
2018/12/08,01:37:00,1.13986,1.13986,1.13956,1.13971,0
2018/12/08,01:38:00,1.13966,1.13996,1.13961,1.13996,0
2018/12/08,01:39:00,1.13991,1.13991,1.13971,1.13976,0
2018/12/08,01:40:00,1.13976,1.13981,1.13966,1.13966,0
2018/12/08,01:41:00,1.13961,1.13966,1.13946,1.13951,0
2018/12/08,01:42:00,1.13951,1.13966,1.13951,1.13956,0
2018/12/08,01:43:00,1.13961,1.13971,1.13951,1.13956,0
2018/12/08,01:44:00,1.13951,1.13966,1.13946,1.13951,0
2018/12/08,01:45:00,1.13946,1.13961,1.13946,1.13946,0
2018/12/08,01:46:00,1.13951,1.13951,1.13936,1.13936,0
2018/12/08,01:47:00,1.13931,1.13941,1.13916,1.13916,0
2018/12/08,01:48:00,1.13911,1.13916,1.13891,1.13891,0
2018/12/08,01:49:00,1.13901,1.13906,1.13881,1.13906,0
2018/12/08,01:50:00,1.13906,1.13921,1.13896,1.13916,0
2018/12/08,01:51:00,1.13916,1.13936,1.13906,1.13931,0
2018/12/08,01:52:00,1.13936,1.13941,1.13931,1.13936,0
2018/12/08,01:53:00,1.13931,1.13931,1.13906,1.13921,0
2018/12/08,01:54:00,1.13926,1.13931,1.13921,1.13921,0
2018/12/08,01:55:00,1.13926,1.13931,1.13881,1.13886,0
2018/12/08,01:56:00,1.13886,1.13891,1.13876,1.13891,0
2018/12/08,01:57:00,1.13886,1.13906,1.13881,1.13901,0
2018/12/08,01:58:00,1.13906,1.13911,1.13896,1.13896,0
2018/12/08,01:59:00,1.13901,1.13931,1.13901,1.13926,0
2018/12/08,02:00:00,1.13921,1.13931,1.13901,1.13906,0
2018/12/08,02:01:00,1.13906,1.13911,1.13881,1.13886,0
2018/12/08,02:02:00,1.13881,1.13896,1.13881,1.13896,0
2018/12/08,02:03:00,1.13896,1.13896,1.13876,1.13891,0
2018/12/08,02:04:00,1.13896,1.13931,1.13896,1.13921,0
2018/12/08,02:05:00,1.13916,1.13931,1.13906,1.13911,0
2018/12/08,02:06:00,1.13911,1.13911,1.13901,1.13911,0
2018/12/08,02:07:00,1.13906,1.13906,1.13881,1.13881,0
2018/12/08,02:08:00,1.13881,1.13901,1.13881,1.13896,0
2018/12/08,02:09:00,1.13896,1.13916,1.13886,1.13901,0
2018/12/08,02:10:00,1.13901,1.13901,1.13871,1.13881,0
2018/12/08,02:11:00,1.13876,1.13886,1.13861,1.13881,0
2018/12/08,02:12:00,1.13886,1.13896,1.13886,1.13896,0
2018/12/08,02:13:00,1.13896,1.13896,1.13871,1.13871,0
2018/12/08,02:14:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/08,02:15:00,1.13876,1.13881,1.13841,1.13851,0
2018/12/08,02:16:00,1.13851,1.13866,1.13846,1.13851,0
2018/12/08,02:17:00,1.13851,1.13851,1.13826,1.13841,0
2018/12/08,02:18:00,1.13846,1.13861,1.13836,1.13851,0
2018/12/08,02:19:00,1.13851,1.13861,1.13846,1.13851,0
2018/12/08,02:20:00,1.13851,1.13886,1.13851,1.13881,0
2018/12/08,02:21:00,1.13881,1.13891,1.13881,1.13881,0
2018/12/08,02:22:00,1.13876,1.13886,1.13856,1.13856,0
2018/12/08,02:23:00,1.13861,1.13881,1.13856,1.13866,0
2018/12/08,02:24:00,1.13871,1.13881,1.13851,1.13851,0
2018/12/08,02:25:00,1.13851,1.13861,1.13851,1.13861,0
2018/12/08,02:26:00,1.13856,1.13871,1.13846,1.13866,0
2018/12/08,02:27:00,1.13861,1.13861,1.13841,1.13841,0
2018/12/08,02:28:00,1.13846,1.13866,1.13841,1.13856,0
2018/12/08,02:29:00,1.13861,1.13866,1.13846,1.13851,0
2018/12/08,02:30:00,1.13856,1.13871,1.13851,1.13851,0
2018/12/08,02:31:00,1.13856,1.13856,1.13836,1.13836,0
2018/12/08,02:32:00,1.13841,1.13851,1.13826,1.13851,0
2018/12/08,02:33:00,1.13846,1.13866,1.13846,1.13856,0
2018/12/08,02:34:00,1.13861,1.13861,1.13831,1.13831,0
2018/12/08,02:35:00,1.13831,1.13861,1.13831,1.13851,0
2018/12/08,02:36:00,1.13856,1.13861,1.13846,1.13861,0
2018/12/08,02:37:00,1.13856,1.13876,1.13856,1.13856,0
2018/12/08,02:38:00,1.13861,1.13871,1.13846,1.13871,0
2018/12/08,02:39:00,1.13876,1.13881,1.13861,1.13866,0
2018/12/08,02:40:00,1.13871,1.13881,1.13866,1.13871,0
2018/12/08,02:41:00,1.13876,1.13886,1.13871,1.13886,0
2018/12/08,02:42:00,1.13881,1.13896,1.13881,1.13886,0
2018/12/08,02:43:00,1.13891,1.13891,1.13881,1.13886,0
2018/12/08,02:44:00,1.13881,1.13896,1.13881,1.13881,0
2018/12/08,02:45:00,1.13891,1.13901,1.13881,1.13881,0
2018/12/08,02:46:00,1.13876,1.13896,1.13871,1.13896,0
2018/12/08,02:47:00,1.13901,1.13911,1.13896,1.13896,0
2018/12/08,02:48:00,1.13896,1.13911,1.13891,1.13901,0
2018/12/08,02:49:00,1.13896,1.13921,1.13896,1.13916,0
2018/12/08,02:50:00,1.13911,1.13926,1.13911,1.13921,0
2018/12/08,02:51:00,1.13926,1.13926,1.13906,1.13921,0
2018/12/08,02:52:00,1.13916,1.13931,1.13911,1.13926,0
2018/12/08,02:53:00,1.13921,1.13946,1.13921,1.13936,0
2018/12/08,02:54:00,1.13941,1.13951,1.13941,1.13951,0
2018/12/08,02:55:00,1.13946,1.13951,1.13941,1.13951,0
2018/12/08,02:56:00,1.13956,1.13981,1.13956,1.13976,0
2018/12/08,02:57:00,1.13976,1.13976,1.13956,1.13956,0
2018/12/08,02:58:00,1.13961,1.13966,1.13951,1.13951,0
2018/12/08,02:59:00,1.13956,1.13971,1.13951,1.13951,0
2018/12/08,03:00:00,1.13951,1.13966,1.13951,1.13951,0
2018/12/08,03:01:00,1.13956,1.13971,1.13951,1.13966,0
2018/12/08,03:02:00,1.13971,1.13976,1.13961,1.13976,0
2018/12/08,03:03:00,1.13971,1.13991,1.13971,1.13991,0
2018/12/08,03:04:00,1.13991,1.13991,1.13976,1.13986,0
2018/12/08,03:05:00,1.13986,1.14001,1.13986,1.13986,0
2018/12/08,03:06:00,1.13986,1.13986,1.13956,1.13956,0
2018/12/08,03:07:00,1.13961,1.13961,1.13941,1.13941,0
2018/12/08,03:08:00,1.13946,1.13946,1.13936,1.13941,0
2018/12/08,03:09:00,1.13946,1.13961,1.13941,1.13961,0
2018/12/08,03:10:00,1.13956,1.13961,1.13956,1.13956,0
2018/12/08,03:11:00,1.13961,1.13961,1.13946,1.13951,0
2018/12/08,03:12:00,1.13951,1.13951,1.13936,1.13946,0
2018/12/08,03:13:00,1.13941,1.13946,1.13926,1.13931,0
2018/12/08,03:14:00,1.13926,1.13951,1.13926,1.13941,0
2018/12/08,03:15:00,1.13941,1.13951,1.13941,1.13951,0
2018/12/08,03:16:00,1.13946,1.13956,1.13936,1.13956,0
2018/12/08,03:17:00,1.13951,1.13971,1.13951,1.13971,0
2018/12/08,03:18:00,1.13966,1.13986,1.13966,1.13986,0
2018/12/08,03:19:00,1.13981,1.13991,1.13981,1.13991,0
2018/12/08,03:20:00,1.13991,1.13996,1.13981,1.13986,0
2018/12/08,03:21:00,1.13981,1.13986,1.13966,1.13981,0
2018/12/08,03:22:00,1.13981,1.13991,1.13976,1.13986,0
2018/12/08,03:23:00,1.13991,1.14001,1.13991,1.14001,0
2018/12/08,03:24:00,1.13996,1.14011,1.13986,1.14006,0
2018/12/08,03:25:00,1.14011,1.14036,1.14001,1.14016,0
2018/12/08,03:26:00,1.14031,1.14036,1.14016,1.14026,0
2018/12/08,03:27:00,1.14021,1.14036,1.14016,1.14036,0
2018/12/08,03:28:00,1.14031,1.14041,1.14016,1.14031,0
2018/12/08,03:29:00,1.14026,1.14036,1.14026,1.14036,0
2018/12/08,03:30:00,1.14031,1.14051,1.14026,1.14046,0
2018/12/08,03:31:00,1.14036,1.14061,1.14026,1.14061,0
2018/12/08,03:32:00,1.14056,1.14081,1.14056,1.14081,0
2018/12/08,03:33:00,1.14081,1.14081,1.14076,1.14076,0
2018/12/08,03:34:00,1.14076,1.14081,1.14071,1.14081,0
2018/12/08,03:35:00,1.14076,1.14081,1.14071,1.14071,0
2018/12/08,03:36:00,1.14066,1.14081,1.14066,1.14081,0
2018/12/08,03:37:00,1.14081,1.14081,1.14061,1.14066,0
2018/12/08,03:38:00,1.14071,1.14071,1.14046,1.14056,0
2018/12/08,03:39:00,1.14051,1.14071,1.14051,1.14066,0
2018/12/08,03:40:00,1.14066,1.14066,1.14061,1.14061,0
2018/12/08,03:41:00,1.14061,1.14066,1.14056,1.14061,0
2018/12/08,03:42:00,1.14056,1.14061,1.14051,1.14051,0
2018/12/08,03:43:00,1.14051,1.14051,1.14021,1.14026,0
2018/12/08,03:44:00,1.14031,1.14046,1.14026,1.14036,0
2018/12/08,03:45:00,1.14041,1.14051,1.14036,1.14036,0
2018/12/08,03:46:00,1.14036,1.14041,1.14031,1.14036,0
2018/12/08,03:47:00,1.14031,1.14036,1.14016,1.14026,0
2018/12/08,03:48:00,1.14031,1.14036,1.14021,1.14021,0
2018/12/08,03:49:00,1.14021,1.14041,1.14021,1.14031,0
2018/12/08,03:50:00,1.14036,1.14041,1.14031,1.14031,0
2018/12/08,03:51:00,1.14036,1.14051,1.14036,1.14046,0
2018/12/08,03:52:00,1.14051,1.14061,1.14046,1.14056,0
2018/12/08,03:53:00,1.14051,1.14086,1.14051,1.14086,0
2018/12/08,03:54:00,1.14081,1.14086,1.14071,1.14086,0
2018/12/08,03:55:00,1.14086,1.14086,1.14071,1.14086,0
2018/12/08,03:56:00,1.14081,1.14091,1.14081,1.14086,0
2018/12/08,03:57:00,1.14086,1.14086,1.14081,1.14081,0
2018/12/08,03:58:00,1.14081,1.14081,1.14071,1.14081,0
2018/12/08,03:59:00,1.14086,1.14096,1.14086,1.14096,0
2018/12/08,04:00:00,1.14091,1.14096,1.14081,1.14081,0
2018/12/08,04:01:00,1.14076,1.14096,1.14076,1.14081,0
2018/12/08,04:02:00,1.14086,1.14096,1.14081,1.14096,0
2018/12/08,04:03:00,1.14091,1.14101,1.14071,1.14071,0
2018/12/08,04:04:00,1.14066,1.14086,1.14066,1.14086,0
2018/12/08,04:05:00,1.14086,1.14101,1.14076,1.14101,0
2018/12/08,04:06:00,1.14096,1.14101,1.14091,1.14101,0
2018/12/08,04:07:00,1.14101,1.14101,1.14096,1.14101,0
2018/12/08,04:08:00,1.14101,1.14106,1.14096,1.14096,0
2018/12/08,04:09:00,1.14101,1.14106,1.14101,1.14106,0
2018/12/08,04:10:00,1.14111,1.14111,1.14101,1.14111,0
2018/12/08,04:11:00,1.14106,1.14131,1.14106,1.14126,0
2018/12/08,04:12:00,1.14121,1.14131,1.14121,1.14126,0
2018/12/08,04:13:00,1.14131,1.14131,1.14126,1.14131,0
2018/12/08,04:14:00,1.14136,1.14161,1.14136,1.14156,0
2018/12/08,04:15:00,1.14151,1.14156,1.14141,1.14151,0
2018/12/08,04:16:00,1.14156,1.14161,1.14131,1.14146,0
2018/12/08,04:17:00,1.14141,1.14151,1.14131,1.14136,0
2018/12/08,04:18:00,1.14131,1.14136,1.14116,1.14116,0
2018/12/08,04:19:00,1.14116,1.14116,1.14101,1.14111,0
2018/12/08,04:20:00,1.14116,1.14121,1.14111,1.14121,0
2018/12/08,04:21:00,1.14116,1.14141,1.14111,1.14136,0
2018/12/08,04:22:00,1.14141,1.14146,1.14136,1.14141,0
2018/12/08,04:23:00,1.14141,1.14151,1.14131,1.14151,0
2018/12/08,04:24:00,1.14151,1.14156,1.14146,1.14156,0
2018/12/08,04:25:00,1.14156,1.14161,1.14151,1.14151,0
2018/12/08,04:26:00,1.14146,1.14156,1.14146,1.14156,0
2018/12/08,04:27:00,1.14151,1.14151,1.14136,1.14141,0
2018/12/08,04:28:00,1.14146,1.14176,1.14146,1.14171,0
2018/12/08,04:29:00,1.14171,1.14171,1.14151,1.14151,0
2018/12/08,04:30:00,1.14151,1.14166,1.14146,1.14166,0
2018/12/08,04:31:00,1.14166,1.14171,1.14146,1.14146,0
2018/12/08,04:32:00,1.14151,1.14151,1.14141,1.14141,0
2018/12/08,04:33:00,1.14136,1.14156,1.14136,1.14151,0
2018/12/08,04:34:00,1.14141,1.14151,1.14141,1.14151,0
2018/12/08,04:35:00,1.14151,1.14161,1.14151,1.14156,0
2018/12/08,04:36:00,1.14151,1.14161,1.14146,1.14156,0
2018/12/08,04:37:00,1.14151,1.14151,1.14141,1.14141,0
2018/12/08,04:38:00,1.14146,1.14161,1.14141,1.14161,0
2018/12/08,04:39:00,1.14166,1.14171,1.14161,1.14161,0
2018/12/08,04:40:00,1.14166,1.14176,1.14161,1.14166,0
2018/12/08,04:41:00,1.14166,1.14166,1.14166,1.14166,0
2018/12/08,04:42:00,1.14161,1.14161,1.14151,1.14151,0
2018/12/08,04:43:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/08,04:44:00,1.14151,1.14151,1.14136,1.14136,0
2018/12/08,04:45:00,1.14141,1.14151,1.14141,1.14151,0
2018/12/08,04:46:00,1.14151,1.14151,1.14146,1.14151,0
2018/12/08,04:47:00,1.14151,1.14151,1.14146,1.14146,0
2018/12/08,04:48:00,1.14146,1.14151,1.14141,1.14146,0
2018/12/08,04:49:00,1.14151,1.14151,1.14146,1.14151,0
2018/12/08,04:50:00,1.14156,1.14176,1.14156,1.14171,0
2018/12/08,04:51:00,1.14176,1.14181,1.14176,1.14176,0
2018/12/08,04:52:00,1.14176,1.14181,1.14176,1.14176,0
2018/12/08,04:53:00,1.14181,1.14181,1.14161,1.14161,0
2018/12/08,04:54:00,1.14161,1.14181,1.14161,1.14166,0
2018/12/08,04:55:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/08,04:56:00,1.14181,1.14201,1.14181,1.14196,0
2018/12/08,04:57:00,1.14191,1.14201,1.14186,1.14201,0
2018/12/08,04:58:00,1.14201,1.14201,1.14196,1.14201,0
2018/12/08,04:59:00,1.14206,1.14231,1.14206,1.14226,0
2018/12/08,05:00:00,1.14226,1.14241,1.14196,1.14231,0
2018/12/08,05:01:00,1.14236,1.14236,1.14176,1.14181,0
2018/12/08,05:02:00,1.14171,1.14176,1.14171,1.14176,0
2018/12/08,05:03:00,1.14171,1.14176,1.14161,1.14161,0
2018/12/08,05:04:00,1.14161,1.14161,1.14146,1.14151,0
2018/12/08,05:05:00,1.14146,1.14156,1.14141,1.14141,0
2018/12/08,05:06:00,1.14141,1.14141,1.14131,1.14141,0
2018/12/08,05:07:00,1.14146,1.14151,1.14136,1.14141,0
2018/12/08,05:08:00,1.14146,1.14146,1.14111,1.14121,0
2018/12/08,05:09:00,1.14116,1.14126,1.14111,1.14126,0
2018/12/08,05:10:00,1.14126,1.14126,1.14116,1.14121,0
2018/12/08,05:11:00,1.14121,1.14126,1.14121,1.14121,0
2018/12/08,05:12:00,1.14126,1.14131,1.14116,1.14126,0
2018/12/08,05:13:00,1.14126,1.14131,1.14116,1.14121,0
2018/12/08,05:14:00,1.14121,1.14131,1.14116,1.14126,0
2018/12/08,05:15:00,1.14121,1.14131,1.14116,1.14121,0
2018/12/08,05:16:00,1.14116,1.14131,1.14116,1.14131,0
2018/12/08,05:17:00,1.14131,1.14146,1.14126,1.14131,0
2018/12/08,05:18:00,1.14136,1.14146,1.14126,1.14136,0
2018/12/08,05:19:00,1.14136,1.14146,1.14136,1.14141,0
2018/12/08,05:20:00,1.14146,1.14146,1.14126,1.14126,0
2018/12/08,05:21:00,1.14126,1.14126,1.14121,1.14126,0
2018/12/08,05:22:00,1.14126,1.14131,1.14126,1.14126,0
2018/12/08,05:23:00,1.14126,1.14131,1.14121,1.14126,0
2018/12/08,05:24:00,1.14126,1.14126,1.14121,1.14126,0
2018/12/08,05:25:00,1.14121,1.14126,1.14121,1.14126,0
2018/12/08,05:26:00,1.14121,1.14126,1.14121,1.14126,0
2018/12/08,05:27:00,1.14121,1.14121,1.14121,1.14121,0
2018/12/08,05:28:00,1.14121,1.14126,1.14121,1.14126,0
2018/12/08,05:29:00,1.14121,1.14126,1.14121,1.14126,0
2018/12/08,05:30:00,1.14121,1.14121,1.14111,1.14116,0
2018/12/08,05:31:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/08,05:32:00,1.14111,1.14111,1.14106,1.14111,0
2018/12/08,05:33:00,1.14111,1.14141,1.14111,1.14141,0
2018/12/08,05:34:00,1.14136,1.14136,1.14121,1.14121,0
2018/12/08,05:35:00,1.14116,1.14131,1.14116,1.14126,0
2018/12/08,05:36:00,1.14126,1.14136,1.14126,1.14136,0
2018/12/08,05:37:00,1.14136,1.14136,1.14121,1.14126,0
2018/12/08,05:38:00,1.14121,1.14131,1.14116,1.14131,0
2018/12/08,05:39:00,1.14131,1.14151,1.14131,1.14141,0
2018/12/08,05:40:00,1.14146,1.14146,1.14141,1.14141,0
2018/12/08,05:41:00,1.14136,1.14141,1.14136,1.14136,0
2018/12/08,05:42:00,1.14131,1.14136,1.14131,1.14136,0
2018/12/08,05:43:00,1.14136,1.14136,1.14126,1.14131,0
2018/12/08,05:44:00,1.14136,1.14136,1.14136,1.14136,0
2018/12/08,05:45:00,1.14131,1.14136,1.14116,1.14116,0
2018/12/08,05:46:00,1.14121,1.14121,1.14116,1.14121,0
2018/12/08,05:48:00,1.14121,1.14121,1.14121,1.14121,0
2018/12/08,05:49:00,1.14121,1.14121,1.14121,1.14121,0
2018/12/08,05:50:00,1.14116,1.14121,1.14111,1.14116,0
2018/12/08,05:51:00,1.14116,1.14121,1.14116,1.14116,0
2018/12/08,05:52:00,1.14101,1.14101,1.14091,1.14096,0
2018/12/08,05:53:00,1.14091,1.14096,1.14081,1.14086,0
2018/12/08,05:54:00,1.14081,1.14086,1.14061,1.14061,0
2018/12/08,05:55:00,1.14066,1.14071,1.14061,1.14071,0
2018/12/08,05:56:00,1.14066,1.14071,1.14066,1.14071,0
2018/12/08,05:57:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/08,05:58:00,1.14076,1.14101,1.14076,1.14101,0
2018/12/08,05:59:00,1.14106,1.14111,1.14096,1.14111,0
2018/12/08,06:00:00,1.14111,1.14116,1.14106,1.14116,0
2018/12/08,06:01:00,1.14121,1.14121,1.14101,1.14101,0
2018/12/08,06:02:00,1.14101,1.14101,1.14076,1.14081,0
2018/12/08,06:03:00,1.14081,1.14081,1.14071,1.14076,0
2018/12/08,06:04:00,1.14071,1.14071,1.14066,1.14071,0
2018/12/08,06:05:00,1.14066,1.14101,1.14061,1.14101,0
2018/12/08,06:06:00,1.14096,1.14121,1.14091,1.14111,0
2018/12/08,06:07:00,1.14111,1.14111,1.14101,1.14101,0
2018/12/08,06:08:00,1.14101,1.14101,1.14091,1.14091,0
2018/12/08,06:09:00,1.14096,1.14096,1.14096,1.14096,0
2018/12/08,06:11:00,1.14096,1.14096,1.14096,1.14096,0
2018/12/08,06:12:00,1.14091,1.14096,1.14091,1.14096,0
2018/12/08,06:13:00,1.14091,1.14096,1.14091,1.14091,0
2018/12/08,06:14:00,1.14096,1.14096,1.14091,1.14096,0
2018/12/08,06:15:00,1.14091,1.14096,1.14091,1.14096,0
2018/12/08,06:16:00,1.14091,1.14096,1.14091,1.14096,0
2018/12/08,06:17:00,1.14091,1.14091,1.14086,1.14086,0
2018/12/08,06:18:00,1.14091,1.14091,1.14086,1.14086,0
2018/12/08,06:19:00,1.14081,1.14081,1.14081,1.14081,0
2018/12/08,06:20:00,1.14081,1.14081,1.14076,1.14076,0
2018/12/08,06:21:00,1.14076,1.14076,1.14071,1.14076,0
2018/12/08,06:22:00,1.14071,1.14076,1.14056,1.14061,0
2018/12/08,06:23:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/08,06:24:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/08,06:25:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/08,06:26:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/08,06:27:00,1.14076,1.14081,1.14076,1.14081,0
2018/12/08,06:28:00,1.14076,1.14081,1.14076,1.14081,0
2018/12/08,06:30:00,1.14081,1.14091,1.14081,1.14091,0
2018/12/08,06:31:00,1.14096,1.14096,1.14091,1.14091,0
2018/12/08,06:32:00,1.14086,1.14091,1.14086,1.14091,0
2018/12/08,06:33:00,1.14101,1.14101,1.14091,1.14091,0
2018/12/08,06:34:00,1.14101,1.14101,1.14091,1.14091,0
2018/12/08,06:35:00,1.14101,1.14101,1.14096,1.14101,0
2018/12/08,06:36:00,1.14091,1.14101,1.14091,1.14091,0
2018/12/08,06:37:00,1.14091,1.14091,1.14081,1.14091,0
2018/12/08,06:38:00,1.14086,1.14086,1.14086,1.14086,0
2018/12/08,06:40:00,1.14096,1.14096,1.14071,1.14076,0
2018/12/08,06:41:00,1.14081,1.14081,1.14066,1.14066,0
2018/12/08,06:42:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/08,06:43:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/08,06:44:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/08,06:45:00,1.14066,1.14066,1.14061,1.14061,0
2018/12/08,06:46:00,1.14066,1.14066,1.14056,1.14061,0
2018/12/08,06:47:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/08,06:48:00,1.14056,1.14066,1.14041,1.14056,0
2018/12/08,06:49:00,1.14051,1.14056,1.14046,1.14051,0
2018/12/08,06:50:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/08,06:51:00,1.14036,1.14036,1.14031,1.14031,0
2018/12/08,06:52:00,1.14031,1.14031,1.14031,1.14031,0
2018/12/08,06:53:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/08,06:54:00,1.14021,1.14026,1.14016,1.14026,0
2018/12/08,06:55:00,1.14031,1.14041,1.14021,1.14026,0
2018/12/08,06:56:00,1.14021,1.14046,1.14021,1.14036,0
2018/12/08,06:57:00,1.14036,1.14046,1.14016,1.14026,0
2018/12/08,06:58:00,1.14041,1.14066,1.13958,1.14006,0
2018/12/08,06:59:00,1.14006,1.14051,1.13941,1.13961,0
2018/12/10,07:01:00,1.13921,1.13921,1.13921,1.13921,0
2018/12/10,07:02:00,1.13941,1.13941,1.13941,1.13941,0
2018/12/10,07:03:00,1.13941,1.13941,1.13941,1.13941,0
2018/12/10,07:04:00,1.13941,1.13971,1.13941,1.13961,0
2018/12/10,07:05:00,1.13961,1.13961,1.13941,1.13941,0
2018/12/10,07:06:00,1.13941,1.14041,1.13941,1.14001,0
2018/12/10,07:07:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/10,07:08:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/10,07:09:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/10,07:10:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/10,07:11:00,1.13996,1.14001,1.13946,1.13951,0
2018/12/10,07:13:00,1.13941,1.13951,1.13941,1.13951,0
2018/12/10,07:14:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/10,07:15:00,1.13951,1.14001,1.13951,1.13951,0
2018/12/10,07:18:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/10,07:19:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/10,07:20:00,1.13936,1.13936,1.13936,1.13936,0
2018/12/10,07:22:00,1.13951,1.13951,1.13931,1.13931,0
2018/12/10,07:23:00,1.13931,1.13951,1.13931,1.13951,0
2018/12/10,07:24:00,1.13951,1.13951,1.13931,1.13951,0
2018/12/10,07:25:00,1.13951,1.13951,1.13946,1.13946,0
2018/12/10,07:26:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/10,07:29:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/10,07:32:00,1.14001,1.14001,1.13951,1.13951,0
2018/12/10,07:34:00,1.13938,1.13951,1.13936,1.13951,0
2018/12/10,07:36:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/10,07:38:00,1.13947,1.13951,1.13947,1.13951,0
2018/12/10,07:40:00,1.13938,1.13951,1.13920,1.13921,0
2018/12/10,07:41:00,1.13951,1.14001,1.13931,1.13996,0
2018/12/10,07:43:00,1.14001,1.14001,1.13996,1.14001,0
2018/12/10,07:45:00,1.13996,1.14001,1.13996,1.14001,0
2018/12/10,07:46:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/10,07:47:00,1.13991,1.14001,1.13980,1.13986,0
2018/12/10,07:48:00,1.13987,1.13987,1.13976,1.13976,0
2018/12/10,07:49:00,1.13976,1.13977,1.13965,1.13966,0
2018/12/10,07:50:00,1.13966,1.13972,1.13966,1.13968,0
2018/12/10,07:51:00,1.13966,1.13966,1.13953,1.13957,0
2018/12/10,07:52:00,1.13957,1.13978,1.13955,1.13974,0
2018/12/10,07:53:00,1.13975,1.13981,1.13975,1.13980,0
2018/12/10,07:54:00,1.13979,1.13991,1.13976,1.13976,0
2018/12/10,07:58:00,1.14001,1.14001,1.13990,1.13990,0
2018/12/10,07:59:00,1.13989,1.13989,1.13980,1.13981,0
2018/12/10,08:00:00,1.13980,1.14002,1.13977,1.13999,0
2018/12/10,08:01:00,1.13997,1.14021,1.13951,1.13971,0
2018/12/10,08:02:00,1.13966,1.13991,1.13966,1.13991,0
2018/12/10,08:03:00,1.13996,1.13996,1.13986,1.13986,0
2018/12/10,08:04:00,1.13986,1.13986,1.13956,1.13966,0
2018/12/10,08:05:00,1.13961,1.13976,1.13956,1.13976,0
2018/12/10,08:06:00,1.13971,1.13991,1.13971,1.13991,0
2018/12/10,08:07:00,1.13991,1.13991,1.13991,1.13991,0
2018/12/10,08:08:00,1.13991,1.13991,1.13991,1.13991,0
2018/12/10,08:09:00,1.13986,1.13991,1.13981,1.13991,0
2018/12/10,08:10:00,1.13996,1.14001,1.13991,1.14001,0
2018/12/10,08:11:00,1.13996,1.14026,1.13996,1.14016,0
2018/12/10,08:12:00,1.14021,1.14026,1.14021,1.14026,0
2018/12/10,08:13:00,1.14026,1.14026,1.14001,1.14001,0
2018/12/10,08:14:00,1.14001,1.14011,1.13996,1.14011,0
2018/12/10,08:15:00,1.14006,1.14011,1.14001,1.14001,0
2018/12/10,08:16:00,1.13996,1.14026,1.13996,1.14016,0
2018/12/10,08:17:00,1.14021,1.14031,1.14011,1.14021,0
2018/12/10,08:19:00,1.14016,1.14036,1.14016,1.14031,0
2018/12/10,08:20:00,1.14036,1.14041,1.14031,1.14031,0
2018/12/10,08:21:00,1.14031,1.14036,1.14021,1.14036,0
2018/12/10,08:22:00,1.14041,1.14051,1.13996,1.14021,0
2018/12/10,08:23:00,1.14021,1.14031,1.14021,1.14021,0
2018/12/10,08:24:00,1.14021,1.14026,1.14011,1.14026,0
2018/12/10,08:25:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/10,08:26:00,1.14041,1.14046,1.14041,1.14046,0
2018/12/10,08:27:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/10,08:28:00,1.14046,1.14046,1.14046,1.14046,0
2018/12/10,08:29:00,1.14046,1.14061,1.14036,1.14061,0
2018/12/10,08:30:00,1.14061,1.14061,1.14051,1.14051,0
2018/12/10,08:31:00,1.14046,1.14056,1.14046,1.14056,0
2018/12/10,08:32:00,1.14056,1.14076,1.14056,1.14061,0
2018/12/10,08:33:00,1.14061,1.14066,1.14051,1.14061,0
2018/12/10,08:34:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/10,08:35:00,1.14061,1.14061,1.14051,1.14061,0
2018/12/10,08:36:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/10,08:37:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/10,08:39:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/10,08:40:00,1.14066,1.14071,1.14056,1.14066,0
2018/12/10,08:42:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/10,08:43:00,1.14056,1.14061,1.14056,1.14061,0
2018/12/10,08:44:00,1.14056,1.14061,1.14046,1.14056,0
2018/12/10,08:45:00,1.14061,1.14061,1.14051,1.14061,0
2018/12/10,08:46:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/10,08:47:00,1.14056,1.14061,1.14056,1.14056,0
2018/12/10,08:48:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/10,08:49:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/10,08:51:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/10,08:52:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/10,08:53:00,1.14056,1.14056,1.14046,1.14051,0
2018/12/10,08:54:00,1.14046,1.14046,1.14031,1.14036,0
2018/12/10,08:55:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/10,08:56:00,1.14026,1.14026,1.14006,1.14011,0
2018/12/10,08:57:00,1.14016,1.14016,1.14001,1.14016,0
2018/12/10,08:58:00,1.14016,1.14016,1.14016,1.14016,0
2018/12/10,08:59:00,1.14011,1.14011,1.14001,1.14001,0
2018/12/10,09:00:00,1.14001,1.14001,1.13996,1.14001,0
2018/12/10,09:01:00,1.14001,1.14041,1.14001,1.14041,0
2018/12/10,09:02:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/10,09:03:00,1.14041,1.14041,1.14021,1.14021,0
2018/12/10,09:04:00,1.14021,1.14041,1.14021,1.14031,0
2018/12/10,09:05:00,1.14026,1.14031,1.14021,1.14031,0
2018/12/10,09:06:00,1.14036,1.14036,1.14016,1.14016,0
2018/12/10,09:07:00,1.14016,1.14031,1.14016,1.14031,0
2018/12/10,09:08:00,1.14031,1.14031,1.14011,1.14016,0
2018/12/10,09:09:00,1.14016,1.14021,1.14011,1.14021,0
2018/12/10,09:10:00,1.14021,1.14021,1.14021,1.14021,0
2018/12/10,09:11:00,1.14021,1.14041,1.14021,1.14041,0
2018/12/10,09:12:00,1.14036,1.14036,1.14031,1.14031,0
2018/12/10,09:13:00,1.14036,1.14066,1.14031,1.14061,0
2018/12/10,09:14:00,1.14056,1.14061,1.14041,1.14051,0
2018/12/10,09:15:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/10,09:16:00,1.14051,1.14056,1.14046,1.14056,0
2018/12/10,09:17:00,1.14056,1.14066,1.14056,1.14066,0
2018/12/10,09:18:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/10,09:19:00,1.14061,1.14071,1.14041,1.14046,0
2018/12/10,09:20:00,1.14051,1.14056,1.14046,1.14051,0
2018/12/10,09:21:00,1.14046,1.14051,1.14041,1.14046,0
2018/12/10,09:23:00,1.14046,1.14051,1.14036,1.14036,0
2018/12/10,09:24:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/10,09:25:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/10,09:26:00,1.14036,1.14036,1.14026,1.14031,0
2018/12/10,09:27:00,1.14036,1.14036,1.14026,1.14031,0
2018/12/10,09:29:00,1.14036,1.14036,1.14036,1.14036,0
2018/12/10,09:30:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/10,09:31:00,1.14021,1.14036,1.14021,1.14036,0
2018/12/10,09:32:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/10,09:33:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/10,09:34:00,1.14041,1.14041,1.14031,1.14031,0
2018/12/10,09:35:00,1.14026,1.14026,1.14026,1.14026,0
2018/12/10,09:36:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/10,09:38:00,1.14036,1.14051,1.14036,1.14051,0
2018/12/10,09:39:00,1.14051,1.14056,1.14041,1.14041,0
2018/12/10,09:40:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/10,09:42:00,1.14041,1.14046,1.14041,1.14046,0
2018/12/10,09:43:00,1.14046,1.14051,1.14041,1.14051,0
2018/12/10,09:44:00,1.14046,1.14061,1.14041,1.14056,0
2018/12/10,09:45:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/10,09:46:00,1.14056,1.14056,1.14051,1.14051,0
2018/12/10,09:47:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/10,09:48:00,1.14051,1.14061,1.14051,1.14051,0
2018/12/10,09:49:00,1.14051,1.14061,1.14051,1.14061,0
2018/12/10,09:50:00,1.14061,1.14071,1.14061,1.14071,0
2018/12/10,09:51:00,1.14071,1.14076,1.14071,1.14071,0
2018/12/10,09:52:00,1.14071,1.14081,1.14071,1.14081,0
2018/12/10,09:53:00,1.14076,1.14081,1.14076,1.14081,0
2018/12/10,09:54:00,1.14076,1.14091,1.14076,1.14091,0
2018/12/10,09:55:00,1.14091,1.14091,1.14076,1.14081,0
2018/12/10,09:56:00,1.14086,1.14096,1.14076,1.14081,0
2018/12/10,09:57:00,1.14081,1.14106,1.14081,1.14101,0
2018/12/10,09:58:00,1.14096,1.14096,1.14091,1.14096,0
2018/12/10,09:59:00,1.14091,1.14091,1.14081,1.14081,0
2018/12/10,10:00:00,1.14081,1.14096,1.14081,1.14096,0
2018/12/10,10:01:00,1.14096,1.14101,1.14091,1.14101,0
2018/12/10,10:02:00,1.14101,1.14101,1.14081,1.14101,0
2018/12/10,10:03:00,1.14101,1.14101,1.14091,1.14096,0
2018/12/10,10:04:00,1.14091,1.14091,1.14091,1.14091,0
2018/12/10,10:05:00,1.14091,1.14111,1.14091,1.14101,0
2018/12/10,10:06:00,1.14106,1.14111,1.14091,1.14101,0
2018/12/10,10:07:00,1.14101,1.14106,1.14101,1.14101,0
2018/12/10,10:08:00,1.14096,1.14101,1.14096,1.14101,0
2018/12/10,10:10:00,1.14101,1.14101,1.14101,1.14101,0
2018/12/10,10:11:00,1.14101,1.14131,1.14101,1.14131,0
2018/12/10,10:12:00,1.14131,1.14141,1.14126,1.14141,0
2018/12/10,10:13:00,1.14136,1.14141,1.14131,1.14136,0
2018/12/10,10:14:00,1.14136,1.14151,1.14136,1.14151,0
2018/12/10,10:15:00,1.14151,1.14171,1.14151,1.14166,0
2018/12/10,10:16:00,1.14161,1.14161,1.14141,1.14151,0
2018/12/10,10:17:00,1.14151,1.14156,1.14151,1.14151,0
2018/12/10,10:18:00,1.14156,1.14166,1.14151,1.14161,0
2018/12/10,10:19:00,1.14161,1.14176,1.14161,1.14176,0
2018/12/10,10:20:00,1.14176,1.14181,1.14171,1.14176,0
2018/12/10,10:21:00,1.14176,1.14186,1.14171,1.14181,0
2018/12/10,10:22:00,1.14186,1.14201,1.14181,1.14201,0
2018/12/10,10:23:00,1.14201,1.14201,1.14191,1.14196,0
2018/12/10,10:24:00,1.14201,1.14201,1.14191,1.14191,0
2018/12/10,10:25:00,1.14196,1.14196,1.14196,1.14196,0
2018/12/10,10:26:00,1.14196,1.14201,1.14191,1.14191,0
2018/12/10,10:27:00,1.14196,1.14311,1.14196,1.14261,0
2018/12/10,10:28:00,1.14266,1.14276,1.14246,1.14271,0
2018/12/10,10:29:00,1.14276,1.14291,1.14271,1.14286,0
2018/12/10,10:30:00,1.14281,1.14351,1.14276,1.14341,0
2018/12/10,10:31:00,1.14346,1.14346,1.14301,1.14301,0
2018/12/10,10:32:00,1.14301,1.14301,1.14286,1.14286,0
2018/12/10,10:33:00,1.14291,1.14326,1.14281,1.14321,0
2018/12/10,10:34:00,1.14316,1.14331,1.14301,1.14316,0
2018/12/10,10:35:00,1.14316,1.14316,1.14306,1.14311,0
2018/12/10,10:36:00,1.14311,1.14316,1.14301,1.14301,0
2018/12/10,10:37:00,1.14306,1.14331,1.14306,1.14326,0
2018/12/10,10:38:00,1.14331,1.14336,1.14331,1.14331,0
2018/12/10,10:39:00,1.14336,1.14336,1.14326,1.14331,0
2018/12/10,10:40:00,1.14331,1.14361,1.14331,1.14361,0
2018/12/10,10:41:00,1.14366,1.14371,1.14351,1.14371,0
2018/12/10,10:42:00,1.14371,1.14371,1.14351,1.14371,0
2018/12/10,10:43:00,1.14371,1.14381,1.14371,1.14371,0
2018/12/10,10:44:00,1.14371,1.14371,1.14361,1.14371,0
2018/12/10,10:45:00,1.14371,1.14371,1.14361,1.14371,0
2018/12/10,10:46:00,1.14371,1.14381,1.14371,1.14376,0
2018/12/10,10:47:00,1.14371,1.14381,1.14371,1.14381,0
2018/12/10,10:48:00,1.14386,1.14401,1.14381,1.14381,0
2018/12/10,10:49:00,1.14376,1.14381,1.14376,1.14381,0
2018/12/10,10:50:00,1.14381,1.14381,1.14366,1.14371,0
2018/12/10,10:51:00,1.14366,1.14371,1.14356,1.14361,0
2018/12/10,10:52:00,1.14366,1.14376,1.14356,1.14361,0
2018/12/10,10:53:00,1.14356,1.14361,1.14351,1.14361,0
2018/12/10,10:54:00,1.14356,1.14361,1.14351,1.14356,0
2018/12/10,10:55:00,1.14356,1.14356,1.14341,1.14346,0
2018/12/10,10:56:00,1.14351,1.14361,1.14346,1.14361,0
2018/12/10,10:57:00,1.14356,1.14366,1.14351,1.14361,0
2018/12/10,10:58:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/10,10:59:00,1.14361,1.14381,1.14361,1.14371,0
2018/12/10,11:00:00,1.14371,1.14391,1.14371,1.14376,0
2018/12/10,11:01:00,1.14381,1.14381,1.14366,1.14371,0
2018/12/10,11:02:00,1.14371,1.14371,1.14361,1.14361,0
2018/12/10,11:03:00,1.14351,1.14371,1.14351,1.14366,0
2018/12/10,11:04:00,1.14371,1.14376,1.14366,1.14371,0
2018/12/10,11:05:00,1.14371,1.14376,1.14366,1.14376,0
2018/12/10,11:06:00,1.14371,1.14391,1.14371,1.14391,0
2018/12/10,11:07:00,1.14391,1.14391,1.14381,1.14386,0
2018/12/10,11:08:00,1.14386,1.14386,1.14381,1.14381,0
2018/12/10,11:09:00,1.14386,1.14391,1.14381,1.14381,0
2018/12/10,11:10:00,1.14381,1.14401,1.14381,1.14401,0
2018/12/10,11:11:00,1.14411,1.14431,1.14411,1.14426,0
2018/12/10,11:12:00,1.14421,1.14426,1.14411,1.14411,0
2018/12/10,11:13:00,1.14421,1.14421,1.14401,1.14411,0
2018/12/10,11:14:00,1.14411,1.14421,1.14411,1.14411,0
2018/12/10,11:15:00,1.14411,1.14411,1.14391,1.14391,0
2018/12/10,11:16:00,1.14391,1.14391,1.14371,1.14376,0
2018/12/10,11:17:00,1.14381,1.14381,1.14376,1.14381,0
2018/12/10,11:18:00,1.14381,1.14391,1.14376,1.14381,0
2018/12/10,11:19:00,1.14381,1.14386,1.14381,1.14386,0
2018/12/10,11:20:00,1.14386,1.14386,1.14376,1.14381,0
2018/12/10,11:21:00,1.14376,1.14381,1.14366,1.14366,0
2018/12/10,11:22:00,1.14366,1.14366,1.14356,1.14361,0
2018/12/10,11:23:00,1.14361,1.14366,1.14351,1.14366,0
2018/12/10,11:24:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/10,11:25:00,1.14361,1.14361,1.14351,1.14361,0
2018/12/10,11:26:00,1.14356,1.14361,1.14341,1.14341,0
2018/12/10,11:27:00,1.14341,1.14356,1.14331,1.14346,0
2018/12/10,11:28:00,1.14346,1.14356,1.14346,1.14346,0
2018/12/10,11:29:00,1.14351,1.14361,1.14351,1.14361,0
2018/12/10,11:30:00,1.14361,1.14361,1.14351,1.14356,0
2018/12/10,11:31:00,1.14351,1.14351,1.14346,1.14346,0
2018/12/10,11:32:00,1.14341,1.14356,1.14341,1.14351,0
2018/12/10,11:33:00,1.14351,1.14361,1.14351,1.14351,0
2018/12/10,11:34:00,1.14351,1.14351,1.14341,1.14341,0
2018/12/10,11:35:00,1.14351,1.14356,1.14341,1.14346,0
2018/12/10,11:36:00,1.14346,1.14346,1.14341,1.14341,0
2018/12/10,11:37:00,1.14341,1.14351,1.14341,1.14351,0
2018/12/10,11:38:00,1.14351,1.14351,1.14341,1.14346,0
2018/12/10,11:39:00,1.14346,1.14351,1.14346,1.14351,0
2018/12/10,11:40:00,1.14351,1.14356,1.14351,1.14351,0
2018/12/10,11:41:00,1.14346,1.14371,1.14346,1.14361,0
2018/12/10,11:42:00,1.14366,1.14366,1.14356,1.14356,0
2018/12/10,11:43:00,1.14356,1.14356,1.14346,1.14351,0
2018/12/10,11:44:00,1.14351,1.14351,1.14351,1.14351,0
2018/12/10,11:45:00,1.14351,1.14371,1.14351,1.14371,0
2018/12/10,11:46:00,1.14366,1.14376,1.14366,1.14371,0
2018/12/10,11:47:00,1.14371,1.14371,1.14361,1.14361,0
2018/12/10,11:48:00,1.14361,1.14366,1.14356,1.14366,0
2018/12/10,11:49:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/10,11:50:00,1.14366,1.14371,1.14361,1.14366,0
2018/12/10,11:51:00,1.14366,1.14371,1.14366,1.14371,0
2018/12/10,11:52:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/10,11:53:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/10,11:54:00,1.14356,1.14376,1.14356,1.14376,0
2018/12/10,11:55:00,1.14376,1.14376,1.14361,1.14361,0
2018/12/10,11:56:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/10,11:57:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/10,11:58:00,1.14361,1.14371,1.14361,1.14371,0
2018/12/10,11:59:00,1.14371,1.14376,1.14361,1.14361,0
2018/12/10,12:00:00,1.14361,1.14376,1.14351,1.14361,0
2018/12/10,12:01:00,1.14366,1.14366,1.14351,1.14351,0
2018/12/10,12:02:00,1.14351,1.14356,1.14351,1.14351,0
2018/12/10,12:03:00,1.14346,1.14351,1.14346,1.14351,0
2018/12/10,12:04:00,1.14351,1.14351,1.14351,1.14351,0
2018/12/10,12:06:00,1.14351,1.14351,1.14346,1.14351,0
2018/12/10,12:07:00,1.14346,1.14346,1.14341,1.14341,0
2018/12/10,12:08:00,1.14336,1.14346,1.14336,1.14346,0
2018/12/10,12:09:00,1.14351,1.14351,1.14351,1.14351,0
2018/12/10,12:10:00,1.14351,1.14351,1.14346,1.14346,0
2018/12/10,12:11:00,1.14346,1.14351,1.14341,1.14346,0
2018/12/10,12:12:00,1.14351,1.14356,1.14351,1.14356,0
2018/12/10,12:13:00,1.14361,1.14366,1.14361,1.14361,0
2018/12/10,12:14:00,1.14361,1.14361,1.14346,1.14346,0
2018/12/10,12:15:00,1.14351,1.14351,1.14346,1.14346,0
2018/12/10,12:16:00,1.14346,1.14346,1.14341,1.14346,0
2018/12/10,12:17:00,1.14346,1.14346,1.14341,1.14341,0
2018/12/10,12:18:00,1.14346,1.14346,1.14346,1.14346,0
2018/12/10,12:20:00,1.14341,1.14346,1.14336,1.14336,0
2018/12/10,12:21:00,1.14341,1.14341,1.14336,1.14341,0
2018/12/10,12:22:00,1.14336,1.14341,1.14336,1.14336,0
2018/12/10,12:24:00,1.14336,1.14336,1.14336,1.14336,0
2018/12/10,12:25:00,1.14341,1.14341,1.14336,1.14336,0
2018/12/10,12:26:00,1.14341,1.14341,1.14336,1.14336,0
2018/12/10,12:27:00,1.14336,1.14336,1.14331,1.14336,0
2018/12/10,12:28:00,1.14341,1.14341,1.14341,1.14341,0
2018/12/10,12:29:00,1.14336,1.14336,1.14331,1.14336,0
2018/12/10,12:30:00,1.14341,1.14341,1.14336,1.14341,0
2018/12/10,12:31:00,1.14346,1.14346,1.14336,1.14336,0
2018/12/10,12:32:00,1.14336,1.14336,1.14321,1.14331,0
2018/12/10,12:33:00,1.14326,1.14331,1.14321,1.14321,0
2018/12/10,12:34:00,1.14316,1.14321,1.14316,1.14321,0
2018/12/10,12:35:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/10,12:36:00,1.14336,1.14341,1.14336,1.14336,0
2018/12/10,12:37:00,1.14341,1.14341,1.14331,1.14336,0
2018/12/10,12:38:00,1.14331,1.14341,1.14331,1.14331,0
2018/12/10,12:39:00,1.14326,1.14331,1.14321,1.14331,0
2018/12/10,12:40:00,1.14336,1.14336,1.14331,1.14331,0
2018/12/10,12:41:00,1.14326,1.14336,1.14326,1.14336,0
2018/12/10,12:42:00,1.14331,1.14336,1.14331,1.14336,0
2018/12/10,12:43:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/10,12:44:00,1.14326,1.14326,1.14321,1.14321,0
2018/12/10,12:46:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/10,12:48:00,1.14316,1.14316,1.14311,1.14316,0
2018/12/10,12:49:00,1.14311,1.14321,1.14311,1.14321,0
2018/12/10,12:50:00,1.14316,1.14316,1.14311,1.14316,0
2018/12/10,12:51:00,1.14316,1.14326,1.14316,1.14321,0
2018/12/10,12:52:00,1.14321,1.14321,1.14316,1.14321,0
2018/12/10,12:53:00,1.14316,1.14321,1.14316,1.14316,0
2018/12/10,12:54:00,1.14311,1.14316,1.14311,1.14316,0
2018/12/10,12:56:00,1.14321,1.14336,1.14321,1.14336,0
2018/12/10,12:57:00,1.14341,1.14341,1.14321,1.14321,0
2018/12/10,12:58:00,1.14321,1.14326,1.14321,1.14321,0
2018/12/10,12:59:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/10,13:00:00,1.14321,1.14326,1.14321,1.14321,0
2018/12/10,13:01:00,1.14326,1.14331,1.14311,1.14311,0
2018/12/10,13:02:00,1.14316,1.14326,1.14316,1.14326,0
2018/12/10,13:03:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/10,13:04:00,1.14326,1.14326,1.14321,1.14321,0
2018/12/10,13:06:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/10,13:07:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/10,13:09:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/10,13:10:00,1.14311,1.14316,1.14311,1.14311,0
2018/12/10,13:11:00,1.14306,1.14316,1.14306,1.14316,0
2018/12/10,13:12:00,1.14311,1.14311,1.14306,1.14306,0
2018/12/10,13:13:00,1.14306,1.14306,1.14301,1.14301,0
2018/12/10,13:14:00,1.14301,1.14301,1.14286,1.14286,0
2018/12/10,13:15:00,1.14286,1.14311,1.14281,1.14301,0
2018/12/10,13:16:00,1.14306,1.14306,1.14281,1.14281,0
2018/12/10,13:17:00,1.14281,1.14296,1.14281,1.14291,0
2018/12/10,13:18:00,1.14296,1.14296,1.14271,1.14276,0
2018/12/10,13:19:00,1.14276,1.14281,1.14271,1.14276,0
2018/12/10,13:20:00,1.14276,1.14276,1.14276,1.14276,0
2018/12/10,13:21:00,1.14276,1.14276,1.14266,1.14271,0
2018/12/10,13:22:00,1.14266,1.14271,1.14261,1.14266,0
2018/12/10,13:23:00,1.14266,1.14276,1.14261,1.14276,0
2018/12/10,13:24:00,1.14276,1.14281,1.14276,1.14281,0
2018/12/10,13:25:00,1.14276,1.14276,1.14271,1.14271,0
2018/12/10,13:26:00,1.14266,1.14281,1.14266,1.14281,0
2018/12/10,13:27:00,1.14276,1.14281,1.14276,1.14281,0
2018/12/10,13:28:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/10,13:29:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/10,13:30:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/10,13:31:00,1.14276,1.14276,1.14271,1.14271,0
2018/12/10,13:32:00,1.14266,1.14276,1.14261,1.14271,0
2018/12/10,13:33:00,1.14266,1.14276,1.14266,1.14276,0
2018/12/10,13:34:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/10,13:35:00,1.14276,1.14276,1.14276,1.14276,0
2018/12/10,13:36:00,1.14276,1.14276,1.14266,1.14266,0
2018/12/10,13:37:00,1.14271,1.14271,1.14271,1.14271,0
2018/12/10,13:38:00,1.14271,1.14276,1.14271,1.14271,0
2018/12/10,13:39:00,1.14276,1.14276,1.14261,1.14266,0
2018/12/10,13:40:00,1.14266,1.14266,1.14256,1.14256,0
2018/12/10,13:41:00,1.14261,1.14276,1.14261,1.14271,0
2018/12/10,13:42:00,1.14276,1.14281,1.14276,1.14281,0
2018/12/10,13:43:00,1.14286,1.14286,1.14281,1.14281,0
2018/12/10,13:44:00,1.14286,1.14291,1.14281,1.14286,0
2018/12/10,13:45:00,1.14281,1.14291,1.14281,1.14281,0
2018/12/10,13:46:00,1.14281,1.14291,1.14281,1.14291,0
2018/12/10,13:47:00,1.14286,1.14286,1.14281,1.14281,0
2018/12/10,13:48:00,1.14281,1.14286,1.14276,1.14286,0
2018/12/10,13:49:00,1.14286,1.14286,1.14281,1.14281,0
2018/12/10,13:50:00,1.14281,1.14281,1.14276,1.14281,0
2018/12/10,13:51:00,1.14276,1.14276,1.14271,1.14271,0
2018/12/10,13:52:00,1.14276,1.14281,1.14276,1.14281,0
2018/12/10,13:53:00,1.14276,1.14276,1.14276,1.14276,0
2018/12/10,13:54:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/10,13:55:00,1.14286,1.14291,1.14286,1.14291,0
2018/12/10,13:56:00,1.14291,1.14291,1.14281,1.14281,0
2018/12/10,13:57:00,1.14281,1.14281,1.14276,1.14276,0
2018/12/10,13:58:00,1.14276,1.14281,1.14276,1.14281,0
2018/12/10,13:59:00,1.14281,1.14291,1.14281,1.14291,0
2018/12/10,14:00:00,1.14286,1.14286,1.14286,1.14286,0
2018/12/10,14:01:00,1.14291,1.14311,1.14291,1.14311,0
2018/12/10,14:02:00,1.14311,1.14311,1.14301,1.14301,0
2018/12/10,14:03:00,1.14301,1.14301,1.14286,1.14286,0
2018/12/10,14:04:00,1.14281,1.14281,1.14271,1.14276,0
2018/12/10,14:05:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/10,14:06:00,1.14271,1.14276,1.14266,1.14266,0
2018/12/10,14:07:00,1.14271,1.14271,1.14266,1.14266,0
2018/12/10,14:08:00,1.14271,1.14281,1.14256,1.14281,0
2018/12/10,14:09:00,1.14276,1.14281,1.14276,1.14276,0
2018/12/10,14:10:00,1.14276,1.14276,1.14271,1.14271,0
2018/12/10,14:11:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/10,14:12:00,1.14281,1.14281,1.14276,1.14276,0
2018/12/10,14:13:00,1.14276,1.14276,1.14271,1.14271,0
2018/12/10,14:14:00,1.14266,1.14271,1.14266,1.14271,0
2018/12/10,14:15:00,1.14271,1.14271,1.14271,1.14271,0
2018/12/10,14:16:00,1.14271,1.14271,1.14266,1.14266,0
2018/12/10,14:17:00,1.14266,1.14271,1.14261,1.14271,0
2018/12/10,14:19:00,1.14271,1.14271,1.14261,1.14261,0
2018/12/10,14:20:00,1.14266,1.14271,1.14266,1.14271,0
2018/12/10,14:21:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/10,14:22:00,1.14276,1.14286,1.14276,1.14286,0
2018/12/10,14:23:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/10,14:24:00,1.14286,1.14291,1.14281,1.14286,0
2018/12/10,14:25:00,1.14286,1.14291,1.14286,1.14291,0
2018/12/10,14:26:00,1.14296,1.14316,1.14296,1.14316,0
2018/12/10,14:27:00,1.14321,1.14321,1.14301,1.14301,0
2018/12/10,14:28:00,1.14306,1.14311,1.14306,1.14311,0
2018/12/10,14:29:00,1.14306,1.14316,1.14306,1.14311,0
2018/12/10,14:30:00,1.14311,1.14331,1.14311,1.14326,0
2018/12/10,14:31:00,1.14321,1.14331,1.14316,1.14321,0
2018/12/10,14:32:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/10,14:33:00,1.14331,1.14336,1.14331,1.14331,0
2018/12/10,14:34:00,1.14331,1.14341,1.14331,1.14341,0
2018/12/10,14:35:00,1.14341,1.14341,1.14331,1.14331,0
2018/12/10,14:36:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/10,14:37:00,1.14336,1.14336,1.14331,1.14331,0
2018/12/10,14:38:00,1.14331,1.14336,1.14321,1.14336,0
2018/12/10,14:39:00,1.14341,1.14341,1.14336,1.14336,0
2018/12/10,14:40:00,1.14341,1.14341,1.14331,1.14331,0
2018/12/10,14:41:00,1.14336,1.14366,1.14336,1.14366,0
2018/12/10,14:42:00,1.14366,1.14371,1.14351,1.14371,0
2018/12/10,14:43:00,1.14366,1.14366,1.14351,1.14351,0
2018/12/10,14:44:00,1.14356,1.14371,1.14356,1.14371,0
2018/12/10,14:45:00,1.14366,1.14366,1.14356,1.14361,0
2018/12/10,14:46:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/10,14:47:00,1.14371,1.14371,1.14366,1.14366,0
2018/12/10,14:48:00,1.14371,1.14371,1.14366,1.14366,0
2018/12/10,14:49:00,1.14366,1.14366,1.14356,1.14356,0
2018/12/10,14:50:00,1.14356,1.14361,1.14351,1.14356,0
2018/12/10,14:51:00,1.14351,1.14371,1.14346,1.14371,0
2018/12/10,14:52:00,1.14371,1.14376,1.14366,1.14376,0
2018/12/10,14:53:00,1.14371,1.14376,1.14371,1.14371,0
2018/12/10,14:54:00,1.14371,1.14371,1.14366,1.14371,0
2018/12/10,14:55:00,1.14371,1.14371,1.14366,1.14371,0
2018/12/10,14:56:00,1.14366,1.14371,1.14366,1.14371,0
2018/12/10,14:57:00,1.14366,1.14371,1.14366,1.14371,0
2018/12/10,14:58:00,1.14371,1.14371,1.14366,1.14366,0
2018/12/10,14:59:00,1.14371,1.14371,1.14366,1.14366,0
2018/12/10,15:00:00,1.14366,1.14366,1.14361,1.14366,0
2018/12/10,15:01:00,1.14361,1.14366,1.14346,1.14356,0
2018/12/10,15:02:00,1.14351,1.14356,1.14351,1.14356,0
2018/12/10,15:03:00,1.14356,1.14381,1.14356,1.14376,0
2018/12/10,15:04:00,1.14376,1.14381,1.14371,1.14381,0
2018/12/10,15:05:00,1.14386,1.14386,1.14376,1.14381,0
2018/12/10,15:06:00,1.14381,1.14381,1.14381,1.14381,0
2018/12/10,15:07:00,1.14381,1.14381,1.14376,1.14376,0
2018/12/10,15:08:00,1.14381,1.14401,1.14381,1.14396,0
2018/12/10,15:09:00,1.14391,1.14396,1.14381,1.14386,0
2018/12/10,15:10:00,1.14391,1.14401,1.14391,1.14391,0
2018/12/10,15:11:00,1.14391,1.14401,1.14391,1.14396,0
2018/12/10,15:12:00,1.14401,1.14401,1.14386,1.14386,0
2018/12/10,15:13:00,1.14386,1.14391,1.14381,1.14386,0
2018/12/10,15:14:00,1.14381,1.14391,1.14376,1.14386,0
2018/12/10,15:15:00,1.14381,1.14401,1.14381,1.14391,0
2018/12/10,15:16:00,1.14386,1.14391,1.14376,1.14386,0
2018/12/10,15:17:00,1.14381,1.14386,1.14376,1.14381,0
2018/12/10,15:18:00,1.14371,1.14376,1.14366,1.14376,0
2018/12/10,15:19:00,1.14371,1.14371,1.14366,1.14366,0
2018/12/10,15:20:00,1.14366,1.14376,1.14366,1.14371,0
2018/12/10,15:21:00,1.14376,1.14381,1.14371,1.14371,0
2018/12/10,15:22:00,1.14366,1.14381,1.14366,1.14381,0
2018/12/10,15:23:00,1.14376,1.14376,1.14366,1.14366,0
2018/12/10,15:24:00,1.14361,1.14376,1.14361,1.14376,0
2018/12/10,15:25:00,1.14381,1.14381,1.14371,1.14371,0
2018/12/10,15:26:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/10,15:27:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/10,15:28:00,1.14376,1.14391,1.14376,1.14381,0
2018/12/10,15:29:00,1.14381,1.14386,1.14376,1.14381,0
2018/12/10,15:30:00,1.14376,1.14386,1.14371,1.14381,0
2018/12/10,15:31:00,1.14381,1.14386,1.14376,1.14376,0
2018/12/10,15:32:00,1.14376,1.14376,1.14376,1.14376,0
2018/12/10,15:33:00,1.14376,1.14381,1.14376,1.14381,0
2018/12/10,15:34:00,1.14376,1.14386,1.14376,1.14386,0
2018/12/10,15:35:00,1.14381,1.14396,1.14381,1.14391,0
2018/12/10,15:36:00,1.14386,1.14391,1.14386,1.14386,0
2018/12/10,15:37:00,1.14386,1.14386,1.14376,1.14376,0
2018/12/10,15:38:00,1.14371,1.14371,1.14341,1.14351,0
2018/12/10,15:39:00,1.14341,1.14366,1.14341,1.14356,0
2018/12/10,15:40:00,1.14361,1.14361,1.14356,1.14356,0
2018/12/10,15:41:00,1.14356,1.14361,1.14346,1.14346,0
2018/12/10,15:42:00,1.14346,1.14346,1.14331,1.14331,0
2018/12/10,15:43:00,1.14341,1.14356,1.14336,1.14356,0
2018/12/10,15:44:00,1.14356,1.14366,1.14351,1.14356,0
2018/12/10,15:45:00,1.14361,1.14361,1.14341,1.14341,0
2018/12/10,15:46:00,1.14336,1.14341,1.14326,1.14331,0
2018/12/10,15:47:00,1.14331,1.14331,1.14326,1.14326,0
2018/12/10,15:48:00,1.14326,1.14331,1.14321,1.14331,0
2018/12/10,15:49:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/10,15:50:00,1.14326,1.14331,1.14311,1.14321,0
2018/12/10,15:51:00,1.14326,1.14351,1.14326,1.14346,0
2018/12/10,15:52:00,1.14351,1.14351,1.14321,1.14326,0
2018/12/10,15:53:00,1.14321,1.14326,1.14316,1.14321,0
2018/12/10,15:54:00,1.14316,1.14326,1.14306,1.14316,0
2018/12/10,15:55:00,1.14316,1.14316,1.14301,1.14311,0
2018/12/10,15:56:00,1.14306,1.14326,1.14301,1.14316,0
2018/12/10,15:57:00,1.14316,1.14321,1.14311,1.14316,0
2018/12/10,15:58:00,1.14316,1.14316,1.14311,1.14316,0
2018/12/10,15:59:00,1.14311,1.14316,1.14301,1.14301,0
2018/12/10,16:00:00,1.14301,1.14306,1.14291,1.14296,0
2018/12/10,16:01:00,1.14296,1.14326,1.14291,1.14311,0
2018/12/10,16:02:00,1.14306,1.14306,1.14271,1.14276,0
2018/12/10,16:03:00,1.14276,1.14281,1.14271,1.14276,0
2018/12/10,16:04:00,1.14276,1.14281,1.14261,1.14276,0
2018/12/10,16:05:00,1.14276,1.14291,1.14261,1.14271,0
2018/12/10,16:06:00,1.14271,1.14271,1.14256,1.14266,0
2018/12/10,16:07:00,1.14266,1.14266,1.14246,1.14246,0
2018/12/10,16:08:00,1.14251,1.14256,1.14246,1.14251,0
2018/12/10,16:09:00,1.14251,1.14256,1.14251,1.14256,0
2018/12/10,16:10:00,1.14251,1.14261,1.14246,1.14251,0
2018/12/10,16:11:00,1.14251,1.14286,1.14251,1.14276,0
2018/12/10,16:12:00,1.14271,1.14281,1.14271,1.14276,0
2018/12/10,16:13:00,1.14276,1.14316,1.14276,1.14316,0
2018/12/10,16:14:00,1.14311,1.14326,1.14301,1.14326,0
2018/12/10,16:15:00,1.14331,1.14336,1.14286,1.14291,0
2018/12/10,16:16:00,1.14286,1.14286,1.14271,1.14281,0
2018/12/10,16:17:00,1.14276,1.14281,1.14266,1.14271,0
2018/12/10,16:18:00,1.14271,1.14271,1.14261,1.14271,0
2018/12/10,16:19:00,1.14271,1.14271,1.14266,1.14266,0
2018/12/10,16:20:00,1.14271,1.14301,1.14271,1.14296,0
2018/12/10,16:21:00,1.14296,1.14311,1.14271,1.14271,0
2018/12/10,16:22:00,1.14276,1.14281,1.14261,1.14266,0
2018/12/10,16:23:00,1.14266,1.14291,1.14261,1.14276,0
2018/12/10,16:24:00,1.14276,1.14276,1.14266,1.14266,0
2018/12/10,16:25:00,1.14266,1.14281,1.14266,1.14281,0
2018/12/10,16:26:00,1.14281,1.14321,1.14281,1.14311,0
2018/12/10,16:27:00,1.14311,1.14346,1.14311,1.14341,0
2018/12/10,16:28:00,1.14336,1.14341,1.14326,1.14331,0
2018/12/10,16:29:00,1.14331,1.14341,1.14316,1.14321,0
2018/12/10,16:30:00,1.14326,1.14341,1.14321,1.14321,0
2018/12/10,16:31:00,1.14321,1.14321,1.14291,1.14296,0
2018/12/10,16:32:00,1.14291,1.14311,1.14291,1.14306,0
2018/12/10,16:33:00,1.14301,1.14321,1.14301,1.14316,0
2018/12/10,16:34:00,1.14316,1.14321,1.14306,1.14321,0
2018/12/10,16:35:00,1.14321,1.14331,1.14286,1.14291,0
2018/12/10,16:36:00,1.14291,1.14316,1.14291,1.14301,0
2018/12/10,16:37:00,1.14296,1.14321,1.14296,1.14316,0
2018/12/10,16:38:00,1.14316,1.14341,1.14316,1.14331,0
2018/12/10,16:39:00,1.14326,1.14356,1.14326,1.14341,0
2018/12/10,16:40:00,1.14341,1.14341,1.14316,1.14321,0
2018/12/10,16:41:00,1.14311,1.14331,1.14306,1.14331,0
2018/12/10,16:42:00,1.14331,1.14351,1.14331,1.14341,0
2018/12/10,16:43:00,1.14336,1.14346,1.14336,1.14341,0
2018/12/10,16:44:00,1.14346,1.14346,1.14326,1.14336,0
2018/12/10,16:45:00,1.14331,1.14336,1.14331,1.14336,0
2018/12/10,16:46:00,1.14331,1.14336,1.14301,1.14321,0
2018/12/10,16:47:00,1.14316,1.14346,1.14311,1.14346,0
2018/12/10,16:48:00,1.14341,1.14366,1.14331,1.14361,0
2018/12/10,16:49:00,1.14351,1.14396,1.14351,1.14376,0
2018/12/10,16:50:00,1.14376,1.14406,1.14371,1.14396,0
2018/12/10,16:51:00,1.14396,1.14396,1.14336,1.14341,0
2018/12/10,16:52:00,1.14346,1.14381,1.14341,1.14376,0
2018/12/10,16:53:00,1.14386,1.14391,1.14366,1.14371,0
2018/12/10,16:54:00,1.14371,1.14381,1.14361,1.14366,0
2018/12/10,16:55:00,1.14361,1.14371,1.14351,1.14366,0
2018/12/10,16:56:00,1.14361,1.14366,1.14316,1.14341,0
2018/12/10,16:57:00,1.14341,1.14341,1.14296,1.14306,0
2018/12/10,16:58:00,1.14301,1.14311,1.14291,1.14301,0
2018/12/10,16:59:00,1.14301,1.14306,1.14281,1.14286,0
2018/12/10,17:00:00,1.14281,1.14286,1.14266,1.14271,0
2018/12/10,17:01:00,1.14266,1.14301,1.14261,1.14291,0
2018/12/10,17:02:00,1.14296,1.14301,1.14266,1.14271,0
2018/12/10,17:03:00,1.14266,1.14316,1.14266,1.14296,0
2018/12/10,17:04:00,1.14291,1.14316,1.14286,1.14301,0
2018/12/10,17:05:00,1.14306,1.14316,1.14301,1.14311,0
2018/12/10,17:06:00,1.14306,1.14346,1.14301,1.14311,0
2018/12/10,17:07:00,1.14306,1.14326,1.14281,1.14296,0
2018/12/10,17:08:00,1.14301,1.14301,1.14286,1.14301,0
2018/12/10,17:09:00,1.14306,1.14326,1.14301,1.14306,0
2018/12/10,17:10:00,1.14301,1.14306,1.14286,1.14291,0
2018/12/10,17:11:00,1.14286,1.14326,1.14281,1.14316,0
2018/12/10,17:12:00,1.14311,1.14316,1.14306,1.14306,0
2018/12/10,17:13:00,1.14306,1.14351,1.14306,1.14341,0
2018/12/10,17:14:00,1.14346,1.14351,1.14296,1.14296,0
2018/12/10,17:15:00,1.14296,1.14326,1.14276,1.14321,0
2018/12/10,17:16:00,1.14321,1.14321,1.14301,1.14321,0
2018/12/10,17:17:00,1.14326,1.14326,1.14301,1.14326,0
2018/12/10,17:18:00,1.14321,1.14321,1.14301,1.14311,0
2018/12/10,17:19:00,1.14311,1.14311,1.14276,1.14276,0
2018/12/10,17:20:00,1.14271,1.14276,1.14231,1.14231,0
2018/12/10,17:21:00,1.14236,1.14236,1.14186,1.14186,0
2018/12/10,17:22:00,1.14186,1.14201,1.14166,1.14171,0
2018/12/10,17:23:00,1.14171,1.14201,1.14171,1.14186,0
2018/12/10,17:24:00,1.14186,1.14211,1.14186,1.14206,0
2018/12/10,17:25:00,1.14206,1.14206,1.14191,1.14201,0
2018/12/10,17:26:00,1.14201,1.14231,1.14201,1.14221,0
2018/12/10,17:27:00,1.14221,1.14226,1.14201,1.14211,0
2018/12/10,17:28:00,1.14206,1.14221,1.14201,1.14216,0
2018/12/10,17:29:00,1.14226,1.14226,1.14206,1.14206,0
2018/12/10,17:30:00,1.14211,1.14236,1.14211,1.14226,0
2018/12/10,17:31:00,1.14221,1.14221,1.14196,1.14196,0
2018/12/10,17:32:00,1.14191,1.14201,1.14186,1.14186,0
2018/12/10,17:33:00,1.14191,1.14206,1.14191,1.14196,0
2018/12/10,17:34:00,1.14196,1.14201,1.14196,1.14201,0
2018/12/10,17:35:00,1.14201,1.14201,1.14196,1.14201,0
2018/12/10,17:36:00,1.14201,1.14206,1.14191,1.14196,0
2018/12/10,17:37:00,1.14196,1.14221,1.14196,1.14221,0
2018/12/10,17:38:00,1.14221,1.14221,1.14211,1.14216,0
2018/12/10,17:39:00,1.14216,1.14221,1.14206,1.14211,0
2018/12/10,17:40:00,1.14206,1.14211,1.14186,1.14196,0
2018/12/10,17:41:00,1.14196,1.14196,1.14171,1.14176,0
2018/12/10,17:42:00,1.14181,1.14181,1.14146,1.14156,0
2018/12/10,17:43:00,1.14156,1.14171,1.14141,1.14141,0
2018/12/10,17:44:00,1.14131,1.14146,1.14126,1.14131,0
2018/12/10,17:45:00,1.14136,1.14141,1.14111,1.14131,0
2018/12/10,17:46:00,1.14131,1.14141,1.14111,1.14141,0
2018/12/10,17:47:00,1.14136,1.14151,1.14136,1.14141,0
2018/12/10,17:48:00,1.14141,1.14141,1.14126,1.14131,0
2018/12/10,17:49:00,1.14126,1.14131,1.14116,1.14126,0
2018/12/10,17:50:00,1.14126,1.14131,1.14116,1.14126,0
2018/12/10,17:51:00,1.14121,1.14126,1.14101,1.14101,0
2018/12/10,17:52:00,1.14106,1.14111,1.14106,1.14111,0
2018/12/10,17:53:00,1.14106,1.14111,1.14096,1.14101,0
2018/12/10,17:54:00,1.14101,1.14131,1.14101,1.14131,0
2018/12/10,17:55:00,1.14126,1.14126,1.14106,1.14121,0
2018/12/10,17:56:00,1.14121,1.14126,1.14116,1.14121,0
2018/12/10,17:57:00,1.14126,1.14126,1.14106,1.14106,0
2018/12/10,17:58:00,1.14111,1.14131,1.14106,1.14131,0
2018/12/10,17:59:00,1.14131,1.14146,1.14131,1.14146,0
2018/12/10,18:00:00,1.14141,1.14146,1.14126,1.14141,0
2018/12/10,18:01:00,1.14141,1.14146,1.14131,1.14146,0
2018/12/10,18:02:00,1.14146,1.14166,1.14146,1.14166,0
2018/12/10,18:03:00,1.14161,1.14166,1.14156,1.14161,0
2018/12/10,18:04:00,1.14166,1.14176,1.14166,1.14166,0
2018/12/10,18:05:00,1.14166,1.14171,1.14151,1.14166,0
2018/12/10,18:06:00,1.14166,1.14181,1.14156,1.14176,0
2018/12/10,18:07:00,1.14171,1.14196,1.14171,1.14186,0
2018/12/10,18:08:00,1.14186,1.14186,1.14176,1.14181,0
2018/12/10,18:09:00,1.14181,1.14191,1.14181,1.14181,0
2018/12/10,18:10:00,1.14181,1.14181,1.14171,1.14176,0
2018/12/10,18:11:00,1.14181,1.14181,1.14161,1.14161,0
2018/12/10,18:12:00,1.14161,1.14206,1.14161,1.14201,0
2018/12/10,18:13:00,1.14201,1.14211,1.14201,1.14206,0
2018/12/10,18:14:00,1.14206,1.14211,1.14196,1.14196,0
2018/12/10,18:15:00,1.14201,1.14206,1.14186,1.14186,0
2018/12/10,18:16:00,1.14181,1.14201,1.14181,1.14201,0
2018/12/10,18:17:00,1.14196,1.14211,1.14191,1.14211,0
2018/12/10,18:18:00,1.14206,1.14206,1.14201,1.14201,0
2018/12/10,18:19:00,1.14196,1.14211,1.14196,1.14201,0
2018/12/10,18:20:00,1.14211,1.14211,1.14206,1.14211,0
2018/12/10,18:21:00,1.14211,1.14211,1.14206,1.14206,0
2018/12/10,18:22:00,1.14206,1.14211,1.14201,1.14211,0
2018/12/10,18:23:00,1.14211,1.14211,1.14206,1.14211,0
2018/12/10,18:24:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/10,18:25:00,1.14211,1.14216,1.14206,1.14216,0
2018/12/10,18:26:00,1.14211,1.14221,1.14211,1.14216,0
2018/12/10,18:27:00,1.14216,1.14226,1.14216,1.14221,0
2018/12/10,18:28:00,1.14221,1.14221,1.14216,1.14221,0
2018/12/10,18:29:00,1.14221,1.14221,1.14216,1.14221,0
2018/12/10,18:30:00,1.14221,1.14231,1.14181,1.14186,0
2018/12/10,18:31:00,1.14181,1.14201,1.14176,1.14196,0
2018/12/10,18:32:00,1.14191,1.14191,1.14166,1.14166,0
2018/12/10,18:33:00,1.14166,1.14196,1.14161,1.14186,0
2018/12/10,18:34:00,1.14186,1.14186,1.14161,1.14171,0
2018/12/10,18:35:00,1.14166,1.14181,1.14161,1.14181,0
2018/12/10,18:36:00,1.14181,1.14181,1.14156,1.14176,0
2018/12/10,18:37:00,1.14176,1.14176,1.14166,1.14171,0
2018/12/10,18:38:00,1.14166,1.14166,1.14146,1.14146,0
2018/12/10,18:39:00,1.14146,1.14156,1.14136,1.14146,0
2018/12/10,18:40:00,1.14141,1.14146,1.14136,1.14141,0
2018/12/10,18:41:00,1.14146,1.14166,1.14141,1.14161,0
2018/12/10,18:42:00,1.14156,1.14166,1.14146,1.14151,0
2018/12/10,18:43:00,1.14146,1.14151,1.14136,1.14141,0
2018/12/10,18:44:00,1.14136,1.14136,1.14111,1.14121,0
2018/12/10,18:45:00,1.14121,1.14126,1.14096,1.14101,0
2018/12/10,18:46:00,1.14101,1.14116,1.14091,1.14096,0
2018/12/10,18:47:00,1.14101,1.14111,1.14091,1.14111,0
2018/12/10,18:48:00,1.14116,1.14121,1.14096,1.14096,0
2018/12/10,18:49:00,1.14096,1.14096,1.14076,1.14091,0
2018/12/10,18:50:00,1.14091,1.14101,1.14081,1.14081,0
2018/12/10,18:51:00,1.14081,1.14101,1.14076,1.14091,0
2018/12/10,18:52:00,1.14091,1.14106,1.14091,1.14101,0
2018/12/10,18:53:00,1.14096,1.14096,1.14081,1.14081,0
2018/12/10,18:54:00,1.14086,1.14091,1.14061,1.14071,0
2018/12/10,18:55:00,1.14071,1.14076,1.14066,1.14071,0
2018/12/10,18:56:00,1.14071,1.14106,1.14071,1.14106,0
2018/12/10,18:57:00,1.14101,1.14111,1.14096,1.14106,0
2018/12/10,18:58:00,1.14106,1.14131,1.14106,1.14131,0
2018/12/10,18:59:00,1.14131,1.14136,1.14121,1.14121,0
2018/12/10,19:00:00,1.14121,1.14136,1.14116,1.14131,0
2018/12/10,19:01:00,1.14126,1.14126,1.14101,1.14101,0
2018/12/10,19:02:00,1.14101,1.14111,1.14096,1.14111,0
2018/12/10,19:03:00,1.14106,1.14131,1.14106,1.14126,0
2018/12/10,19:04:00,1.14121,1.14126,1.14116,1.14121,0
2018/12/10,19:05:00,1.14126,1.14126,1.14101,1.14111,0
2018/12/10,19:06:00,1.14106,1.14116,1.14106,1.14116,0
2018/12/10,19:07:00,1.14111,1.14111,1.14086,1.14096,0
2018/12/10,19:08:00,1.14101,1.14126,1.14101,1.14111,0
2018/12/10,19:09:00,1.14116,1.14116,1.14096,1.14111,0
2018/12/10,19:10:00,1.14106,1.14106,1.14076,1.14081,0
2018/12/10,19:11:00,1.14081,1.14106,1.14076,1.14101,0
2018/12/10,19:12:00,1.14101,1.14111,1.14101,1.14101,0
2018/12/10,19:13:00,1.14106,1.14126,1.14101,1.14121,0
2018/12/10,19:14:00,1.14121,1.14131,1.14121,1.14121,0
2018/12/10,19:15:00,1.14126,1.14131,1.14116,1.14116,0
2018/12/10,19:16:00,1.14111,1.14121,1.14101,1.14111,0
2018/12/10,19:17:00,1.14116,1.14116,1.14106,1.14111,0
2018/12/10,19:18:00,1.14111,1.14121,1.14111,1.14121,0
2018/12/10,19:19:00,1.14116,1.14116,1.14111,1.14111,0
2018/12/10,19:20:00,1.14106,1.14126,1.14101,1.14126,0
2018/12/10,19:21:00,1.14126,1.14126,1.14091,1.14111,0
2018/12/10,19:22:00,1.14116,1.14116,1.14106,1.14116,0
2018/12/10,19:23:00,1.14116,1.14116,1.14111,1.14116,0
2018/12/10,19:24:00,1.14116,1.14131,1.14116,1.14131,0
2018/12/10,19:25:00,1.14131,1.14131,1.14126,1.14131,0
2018/12/10,19:26:00,1.14131,1.14141,1.14126,1.14126,0
2018/12/10,19:27:00,1.14126,1.14131,1.14126,1.14126,0
2018/12/10,19:28:00,1.14121,1.14141,1.14121,1.14126,0
2018/12/10,19:29:00,1.14121,1.14121,1.14106,1.14121,0
2018/12/10,19:30:00,1.14121,1.14126,1.14121,1.14126,0
2018/12/10,19:31:00,1.14126,1.14126,1.14106,1.14111,0
2018/12/10,19:32:00,1.14106,1.14116,1.14101,1.14116,0
2018/12/10,19:33:00,1.14121,1.14121,1.14111,1.14111,0
2018/12/10,19:34:00,1.14106,1.14116,1.14096,1.14111,0
2018/12/10,19:35:00,1.14106,1.14106,1.14096,1.14096,0
2018/12/10,19:36:00,1.14101,1.14106,1.14081,1.14091,0
2018/12/10,19:37:00,1.14086,1.14096,1.14076,1.14081,0
2018/12/10,19:38:00,1.14081,1.14096,1.14081,1.14091,0
2018/12/10,19:39:00,1.14091,1.14101,1.14086,1.14096,0
2018/12/10,19:40:00,1.14096,1.14096,1.14061,1.14066,0
2018/12/10,19:41:00,1.14066,1.14071,1.14066,1.14071,0
2018/12/10,19:42:00,1.14066,1.14071,1.14061,1.14061,0
2018/12/10,19:43:00,1.14056,1.14061,1.14056,1.14061,0
2018/12/10,19:44:00,1.14061,1.14061,1.14041,1.14056,0
2018/12/10,19:45:00,1.14056,1.14086,1.14056,1.14076,0
2018/12/10,19:46:00,1.14076,1.14086,1.14066,1.14081,0
2018/12/10,19:47:00,1.14081,1.14086,1.14041,1.14041,0
2018/12/10,19:48:00,1.14041,1.14066,1.14041,1.14041,0
2018/12/10,19:49:00,1.14046,1.14061,1.14026,1.14026,0
2018/12/10,19:50:00,1.14026,1.14041,1.14026,1.14036,0
2018/12/10,19:51:00,1.14036,1.14051,1.14036,1.14036,0
2018/12/10,19:52:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/10,19:53:00,1.14046,1.14056,1.14046,1.14051,0
2018/12/10,19:54:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/10,19:55:00,1.14051,1.14076,1.14051,1.14076,0
2018/12/10,19:56:00,1.14076,1.14086,1.14076,1.14081,0
2018/12/10,19:57:00,1.14076,1.14091,1.14076,1.14091,0
2018/12/10,19:58:00,1.14086,1.14091,1.14071,1.14081,0
2018/12/10,19:59:00,1.14081,1.14086,1.14071,1.14071,0
2018/12/10,20:00:00,1.14066,1.14081,1.14061,1.14061,0
2018/12/10,20:01:00,1.14066,1.14081,1.14051,1.14076,0
2018/12/10,20:02:00,1.14081,1.14081,1.14066,1.14071,0
2018/12/10,20:03:00,1.14071,1.14076,1.14056,1.14071,0
2018/12/10,20:04:00,1.14071,1.14091,1.14071,1.14081,0
2018/12/10,20:05:00,1.14086,1.14096,1.14086,1.14096,0
2018/12/10,20:06:00,1.14096,1.14121,1.14096,1.14116,0
2018/12/10,20:07:00,1.14111,1.14121,1.14106,1.14116,0
2018/12/10,20:08:00,1.14116,1.14131,1.14116,1.14131,0
2018/12/10,20:09:00,1.14126,1.14131,1.14121,1.14131,0
2018/12/10,20:10:00,1.14131,1.14151,1.14126,1.14141,0
2018/12/10,20:11:00,1.14136,1.14151,1.14136,1.14151,0
2018/12/10,20:12:00,1.14151,1.14156,1.14151,1.14151,0
2018/12/10,20:13:00,1.14156,1.14156,1.14146,1.14156,0
2018/12/10,20:14:00,1.14151,1.14161,1.14146,1.14156,0
2018/12/10,20:15:00,1.14156,1.14156,1.14136,1.14141,0
2018/12/10,20:16:00,1.14136,1.14151,1.14136,1.14151,0
2018/12/10,20:17:00,1.14151,1.14166,1.14151,1.14161,0
2018/12/10,20:18:00,1.14156,1.14171,1.14156,1.14171,0
2018/12/10,20:19:00,1.14166,1.14171,1.14161,1.14171,0
2018/12/10,20:20:00,1.14166,1.14171,1.14166,1.14171,0
2018/12/10,20:21:00,1.14166,1.14181,1.14161,1.14176,0
2018/12/10,20:22:00,1.14181,1.14181,1.14171,1.14176,0
2018/12/10,20:23:00,1.14171,1.14176,1.14161,1.14161,0
2018/12/10,20:24:00,1.14161,1.14171,1.14161,1.14166,0
2018/12/10,20:25:00,1.14161,1.14166,1.14151,1.14156,0
2018/12/10,20:26:00,1.14156,1.14166,1.14146,1.14151,0
2018/12/10,20:27:00,1.14151,1.14166,1.14146,1.14151,0
2018/12/10,20:28:00,1.14151,1.14156,1.14141,1.14146,0
2018/12/10,20:29:00,1.14141,1.14191,1.14141,1.14186,0
2018/12/10,20:30:00,1.14186,1.14211,1.14181,1.14206,0
2018/12/10,20:31:00,1.14201,1.14201,1.14176,1.14196,0
2018/12/10,20:32:00,1.14201,1.14216,1.14191,1.14211,0
2018/12/10,20:33:00,1.14211,1.14231,1.14201,1.14226,0
2018/12/10,20:34:00,1.14221,1.14231,1.14221,1.14231,0
2018/12/10,20:35:00,1.14231,1.14241,1.14226,1.14241,0
2018/12/10,20:36:00,1.14236,1.14266,1.14231,1.14256,0
2018/12/10,20:37:00,1.14251,1.14256,1.14241,1.14241,0
2018/12/10,20:38:00,1.14246,1.14246,1.14226,1.14236,0
2018/12/10,20:39:00,1.14241,1.14256,1.14226,1.14251,0
2018/12/10,20:40:00,1.14246,1.14251,1.14226,1.14226,0
2018/12/10,20:41:00,1.14221,1.14231,1.14176,1.14176,0
2018/12/10,20:42:00,1.14171,1.14181,1.14131,1.14146,0
2018/12/10,20:43:00,1.14141,1.14166,1.14141,1.14161,0
2018/12/10,20:44:00,1.14161,1.14181,1.14156,1.14171,0
2018/12/10,20:45:00,1.14166,1.14176,1.14141,1.14171,0
2018/12/10,20:46:00,1.14166,1.14166,1.14146,1.14151,0
2018/12/10,20:47:00,1.14146,1.14161,1.14141,1.14156,0
2018/12/10,20:48:00,1.14151,1.14156,1.14111,1.14131,0
2018/12/10,20:49:00,1.14136,1.14156,1.14126,1.14136,0
2018/12/10,20:50:00,1.14136,1.14156,1.14136,1.14146,0
2018/12/10,20:51:00,1.14141,1.14166,1.14131,1.14161,0
2018/12/10,20:52:00,1.14166,1.14181,1.14156,1.14176,0
2018/12/10,20:53:00,1.14181,1.14191,1.14176,1.14186,0
2018/12/10,20:54:00,1.14186,1.14196,1.14166,1.14186,0
2018/12/10,20:55:00,1.14191,1.14191,1.14166,1.14171,0
2018/12/10,20:56:00,1.14166,1.14171,1.14146,1.14151,0
2018/12/10,20:57:00,1.14146,1.14161,1.14126,1.14136,0
2018/12/10,20:58:00,1.14136,1.14151,1.14126,1.14146,0
2018/12/10,20:59:00,1.14141,1.14141,1.14096,1.14096,0
2018/12/10,21:00:00,1.14096,1.14106,1.14096,1.14101,0
2018/12/10,21:01:00,1.14101,1.14141,1.14101,1.14141,0
2018/12/10,21:02:00,1.14141,1.14141,1.14121,1.14136,0
2018/12/10,21:03:00,1.14141,1.14166,1.14136,1.14166,0
2018/12/10,21:04:00,1.14161,1.14171,1.14161,1.14166,0
2018/12/10,21:05:00,1.14166,1.14181,1.14156,1.14171,0
2018/12/10,21:06:00,1.14171,1.14171,1.14151,1.14156,0
2018/12/10,21:07:00,1.14161,1.14166,1.14151,1.14156,0
2018/12/10,21:08:00,1.14151,1.14161,1.14136,1.14141,0
2018/12/10,21:09:00,1.14141,1.14146,1.14136,1.14141,0
2018/12/10,21:10:00,1.14136,1.14156,1.14126,1.14156,0
2018/12/10,21:11:00,1.14151,1.14156,1.14151,1.14151,0
2018/12/10,21:12:00,1.14156,1.14171,1.14151,1.14171,0
2018/12/10,21:13:00,1.14166,1.14186,1.14151,1.14186,0
2018/12/10,21:14:00,1.14186,1.14206,1.14181,1.14191,0
2018/12/10,21:15:00,1.14191,1.14191,1.14176,1.14181,0
2018/12/10,21:16:00,1.14181,1.14191,1.14171,1.14191,0
2018/12/10,21:17:00,1.14191,1.14211,1.14191,1.14201,0
2018/12/10,21:18:00,1.14201,1.14216,1.14191,1.14216,0
2018/12/10,21:19:00,1.14211,1.14251,1.14206,1.14251,0
2018/12/10,21:20:00,1.14256,1.14276,1.14256,1.14261,0
2018/12/10,21:21:00,1.14261,1.14261,1.14226,1.14236,0
2018/12/10,21:22:00,1.14236,1.14236,1.14221,1.14221,0
2018/12/10,21:23:00,1.14226,1.14236,1.14216,1.14221,0
2018/12/10,21:24:00,1.14226,1.14236,1.14221,1.14226,0
2018/12/10,21:25:00,1.14226,1.14241,1.14216,1.14241,0
2018/12/10,21:26:00,1.14241,1.14261,1.14231,1.14251,0
2018/12/10,21:27:00,1.14251,1.14251,1.14221,1.14221,0
2018/12/10,21:28:00,1.14221,1.14231,1.14211,1.14216,0
2018/12/10,21:29:00,1.14221,1.14221,1.14191,1.14196,0
2018/12/10,21:30:00,1.14201,1.14251,1.14196,1.14246,0
2018/12/10,21:31:00,1.14241,1.14241,1.14206,1.14216,0
2018/12/10,21:32:00,1.14211,1.14211,1.14176,1.14181,0
2018/12/10,21:33:00,1.14181,1.14191,1.14176,1.14181,0
2018/12/10,21:34:00,1.14186,1.14206,1.14181,1.14196,0
2018/12/10,21:35:00,1.14196,1.14201,1.14181,1.14196,0
2018/12/10,21:36:00,1.14206,1.14206,1.14171,1.14171,0
2018/12/10,21:37:00,1.14166,1.14181,1.14166,1.14166,0
2018/12/10,21:38:00,1.14171,1.14181,1.14166,1.14176,0
2018/12/10,21:39:00,1.14171,1.14186,1.14166,1.14176,0
2018/12/10,21:40:00,1.14181,1.14181,1.14171,1.14176,0
2018/12/10,21:41:00,1.14176,1.14196,1.14176,1.14196,0
2018/12/10,21:42:00,1.14191,1.14211,1.14186,1.14211,0
2018/12/10,21:43:00,1.14206,1.14231,1.14206,1.14211,0
2018/12/10,21:44:00,1.14216,1.14231,1.14211,1.14226,0
2018/12/10,21:45:00,1.14221,1.14231,1.14201,1.14206,0
2018/12/10,21:46:00,1.14201,1.14221,1.14196,1.14216,0
2018/12/10,21:47:00,1.14221,1.14231,1.14206,1.14226,0
2018/12/10,21:48:00,1.14221,1.14241,1.14221,1.14236,0
2018/12/10,21:49:00,1.14236,1.14246,1.14231,1.14231,0
2018/12/10,21:50:00,1.14231,1.14241,1.14231,1.14231,0
2018/12/10,21:51:00,1.14236,1.14246,1.14231,1.14241,0
2018/12/10,21:52:00,1.14246,1.14256,1.14241,1.14246,0
2018/12/10,21:53:00,1.14251,1.14261,1.14241,1.14241,0
2018/12/10,21:54:00,1.14236,1.14251,1.14236,1.14246,0
2018/12/10,21:55:00,1.14241,1.14256,1.14241,1.14251,0
2018/12/10,21:56:00,1.14256,1.14261,1.14246,1.14251,0
2018/12/10,21:57:00,1.14246,1.14251,1.14241,1.14246,0
2018/12/10,21:58:00,1.14241,1.14246,1.14226,1.14226,0
2018/12/10,21:59:00,1.14231,1.14236,1.14216,1.14236,0
2018/12/10,22:00:00,1.14236,1.14241,1.14236,1.14236,0
2018/12/10,22:01:00,1.14241,1.14241,1.14221,1.14226,0
2018/12/10,22:02:00,1.14231,1.14231,1.14221,1.14231,0
2018/12/10,22:03:00,1.14231,1.14246,1.14231,1.14246,0
2018/12/10,22:04:00,1.14246,1.14281,1.14246,1.14256,0
2018/12/10,22:05:00,1.14251,1.14251,1.14246,1.14246,0
2018/12/10,22:06:00,1.14251,1.14281,1.14241,1.14271,0
2018/12/10,22:07:00,1.14266,1.14271,1.14246,1.14251,0
2018/12/10,22:08:00,1.14246,1.14256,1.14241,1.14241,0
2018/12/10,22:09:00,1.14236,1.14241,1.14231,1.14236,0
2018/12/10,22:10:00,1.14241,1.14251,1.14231,1.14251,0
2018/12/10,22:11:00,1.14246,1.14261,1.14246,1.14261,0
2018/12/10,22:12:00,1.14266,1.14281,1.14251,1.14276,0
2018/12/10,22:13:00,1.14276,1.14286,1.14256,1.14261,0
2018/12/10,22:14:00,1.14256,1.14266,1.14251,1.14261,0
2018/12/10,22:15:00,1.14261,1.14261,1.14246,1.14256,0
2018/12/10,22:16:00,1.14256,1.14256,1.14241,1.14241,0
2018/12/10,22:17:00,1.14236,1.14236,1.14226,1.14226,0
2018/12/10,22:18:00,1.14221,1.14231,1.14206,1.14211,0
2018/12/10,22:19:00,1.14211,1.14216,1.14181,1.14191,0
2018/12/10,22:20:00,1.14191,1.14211,1.14191,1.14206,0
2018/12/10,22:21:00,1.14206,1.14241,1.14201,1.14231,0
2018/12/10,22:22:00,1.14226,1.14226,1.14156,1.14161,0
2018/12/10,22:23:00,1.14161,1.14171,1.14146,1.14156,0
2018/12/10,22:24:00,1.14161,1.14186,1.14141,1.14186,0
2018/12/10,22:25:00,1.14181,1.14186,1.14126,1.14131,0
2018/12/10,22:26:00,1.14131,1.14166,1.14131,1.14156,0
2018/12/10,22:27:00,1.14166,1.14181,1.14146,1.14151,0
2018/12/10,22:28:00,1.14146,1.14171,1.14136,1.14161,0
2018/12/10,22:29:00,1.14156,1.14171,1.14156,1.14171,0
2018/12/10,22:30:00,1.14166,1.14196,1.14166,1.14186,0
2018/12/10,22:31:00,1.14186,1.14226,1.14176,1.14216,0
2018/12/10,22:32:00,1.14221,1.14221,1.14176,1.14176,0
2018/12/10,22:33:00,1.14181,1.14181,1.14136,1.14141,0
2018/12/10,22:34:00,1.14146,1.14161,1.14126,1.14156,0
2018/12/10,22:35:00,1.14151,1.14171,1.14136,1.14151,0
2018/12/10,22:36:00,1.14151,1.14176,1.14141,1.14166,0
2018/12/10,22:37:00,1.14161,1.14161,1.14131,1.14136,0
2018/12/10,22:38:00,1.14141,1.14141,1.14116,1.14136,0
2018/12/10,22:39:00,1.14131,1.14131,1.14091,1.14111,0
2018/12/10,22:40:00,1.14116,1.14151,1.14116,1.14131,0
2018/12/10,22:41:00,1.14131,1.14141,1.14111,1.14111,0
2018/12/10,22:42:00,1.14111,1.14131,1.14106,1.14121,0
2018/12/10,22:43:00,1.14111,1.14116,1.14066,1.14081,0
2018/12/10,22:44:00,1.14086,1.14106,1.14081,1.14101,0
2018/12/10,22:45:00,1.14096,1.14111,1.14091,1.14101,0
2018/12/10,22:46:00,1.14106,1.14131,1.14096,1.14131,0
2018/12/10,22:47:00,1.14131,1.14131,1.14096,1.14101,0
2018/12/10,22:48:00,1.14106,1.14111,1.14081,1.14086,0
2018/12/10,22:49:00,1.14091,1.14091,1.14066,1.14071,0
2018/12/10,22:50:00,1.14071,1.14086,1.14071,1.14086,0
2018/12/10,22:51:00,1.14086,1.14096,1.14076,1.14081,0
2018/12/10,22:52:00,1.14076,1.14091,1.14076,1.14086,0
2018/12/10,22:53:00,1.14081,1.14086,1.14076,1.14076,0
2018/12/10,22:54:00,1.14076,1.14091,1.14076,1.14076,0
2018/12/10,22:55:00,1.14081,1.14116,1.14081,1.14116,0
2018/12/10,22:56:00,1.14116,1.14151,1.14111,1.14141,0
2018/12/10,22:57:00,1.14136,1.14146,1.14131,1.14146,0
2018/12/10,22:58:00,1.14141,1.14151,1.14116,1.14121,0
2018/12/10,22:59:00,1.14116,1.14141,1.14111,1.14126,0
2018/12/10,23:00:00,1.14121,1.14126,1.14101,1.14116,0
2018/12/10,23:01:00,1.14121,1.14131,1.14116,1.14126,0
2018/12/10,23:02:00,1.14126,1.14146,1.14126,1.14136,0
2018/12/10,23:03:00,1.14131,1.14136,1.14111,1.14111,0
2018/12/10,23:04:00,1.14106,1.14106,1.14091,1.14091,0
2018/12/10,23:05:00,1.14091,1.14106,1.14091,1.14096,0
2018/12/10,23:06:00,1.14096,1.14096,1.14071,1.14086,0
2018/12/10,23:07:00,1.14086,1.14101,1.14081,1.14096,0
2018/12/10,23:08:00,1.14101,1.14111,1.14096,1.14111,0
2018/12/10,23:09:00,1.14111,1.14116,1.14101,1.14111,0
2018/12/10,23:10:00,1.14116,1.14116,1.14096,1.14101,0
2018/12/10,23:11:00,1.14101,1.14111,1.14086,1.14086,0
2018/12/10,23:12:00,1.14091,1.14096,1.14081,1.14091,0
2018/12/10,23:13:00,1.14091,1.14106,1.14091,1.14096,0
2018/12/10,23:14:00,1.14091,1.14091,1.14076,1.14076,0
2018/12/10,23:15:00,1.14081,1.14081,1.14061,1.14071,0
2018/12/10,23:16:00,1.14071,1.14071,1.14041,1.14056,0
2018/12/10,23:17:00,1.14051,1.14076,1.14046,1.14066,0
2018/12/10,23:18:00,1.14061,1.14061,1.13981,1.13981,0
2018/12/10,23:19:00,1.13976,1.13986,1.13941,1.13961,0
2018/12/10,23:20:00,1.13956,1.13971,1.13951,1.13961,0
2018/12/10,23:21:00,1.13966,1.13966,1.13951,1.13956,0
2018/12/10,23:22:00,1.13961,1.13986,1.13951,1.13981,0
2018/12/10,23:23:00,1.13976,1.13996,1.13966,1.13981,0
2018/12/10,23:24:00,1.13986,1.14001,1.13971,1.13981,0
2018/12/10,23:25:00,1.13981,1.13996,1.13966,1.13991,0
2018/12/10,23:26:00,1.13996,1.14016,1.13991,1.14001,0
2018/12/10,23:27:00,1.14006,1.14021,1.14006,1.14011,0
2018/12/10,23:28:00,1.14011,1.14016,1.14001,1.14001,0
2018/12/10,23:29:00,1.14001,1.14011,1.13996,1.14001,0
2018/12/10,23:30:00,1.14001,1.14006,1.13991,1.14006,0
2018/12/10,23:31:00,1.14011,1.14016,1.13996,1.14011,0
2018/12/10,23:32:00,1.14011,1.14041,1.14011,1.14041,0
2018/12/10,23:33:00,1.14041,1.14041,1.14016,1.14026,0
2018/12/10,23:34:00,1.14026,1.14036,1.14006,1.14026,0
2018/12/10,23:35:00,1.14026,1.14066,1.14026,1.14061,0
2018/12/10,23:36:00,1.14061,1.14071,1.14046,1.14056,0
2018/12/10,23:37:00,1.14056,1.14081,1.14046,1.14081,0
2018/12/10,23:38:00,1.14076,1.14081,1.14061,1.14076,0
2018/12/10,23:39:00,1.14081,1.14081,1.14041,1.14051,0
2018/12/10,23:40:00,1.14046,1.14066,1.14046,1.14066,0
2018/12/10,23:41:00,1.14061,1.14061,1.14026,1.14026,0
2018/12/10,23:42:00,1.14031,1.14041,1.14021,1.14021,0
2018/12/10,23:43:00,1.14021,1.14026,1.14001,1.14001,0
2018/12/10,23:44:00,1.14001,1.14006,1.13991,1.13996,0
2018/12/10,23:45:00,1.13996,1.14001,1.13946,1.13951,0
2018/12/10,23:46:00,1.13956,1.13971,1.13941,1.13966,0
2018/12/10,23:47:00,1.13961,1.13981,1.13951,1.13971,0
2018/12/10,23:48:00,1.13971,1.13986,1.13966,1.13981,0
2018/12/10,23:49:00,1.13981,1.13996,1.13966,1.13986,0
2018/12/10,23:50:00,1.13991,1.13996,1.13981,1.13996,0
2018/12/10,23:51:00,1.14001,1.14011,1.13986,1.14001,0
2018/12/10,23:52:00,1.14006,1.14021,1.13996,1.14016,0
2018/12/10,23:53:00,1.14021,1.14051,1.14021,1.14046,0
2018/12/10,23:54:00,1.14046,1.14061,1.14036,1.14056,0
2018/12/10,23:55:00,1.14051,1.14061,1.14041,1.14046,0
2018/12/10,23:56:00,1.14041,1.14071,1.14036,1.14066,0
2018/12/10,23:57:00,1.14061,1.14086,1.14051,1.14086,0
2018/12/10,23:58:00,1.14081,1.14091,1.14066,1.14076,0
2018/12/10,23:59:00,1.14076,1.14086,1.14056,1.14081,0
2018/12/11,00:00:00,1.14076,1.14086,1.14061,1.14081,0
2018/12/11,00:01:00,1.14081,1.14081,1.14051,1.14061,0
2018/12/11,00:02:00,1.14061,1.14066,1.14056,1.14066,0
2018/12/11,00:03:00,1.14066,1.14066,1.14056,1.14066,0
2018/12/11,00:04:00,1.14061,1.14066,1.14046,1.14051,0
2018/12/11,00:05:00,1.14056,1.14056,1.14041,1.14056,0
2018/12/11,00:06:00,1.14056,1.14066,1.14051,1.14061,0
2018/12/11,00:07:00,1.14061,1.14076,1.14031,1.14031,0
2018/12/11,00:08:00,1.14031,1.14031,1.13996,1.14026,0
2018/12/11,00:09:00,1.14026,1.14056,1.14026,1.14046,0
2018/12/11,00:10:00,1.14046,1.14046,1.14031,1.14041,0
2018/12/11,00:11:00,1.14046,1.14051,1.14031,1.14036,0
2018/12/11,00:12:00,1.14036,1.14051,1.14026,1.14051,0
2018/12/11,00:13:00,1.14051,1.14051,1.14026,1.14041,0
2018/12/11,00:14:00,1.14041,1.14051,1.14021,1.14051,0
2018/12/11,00:15:00,1.14056,1.14086,1.14056,1.14086,0
2018/12/11,00:16:00,1.14081,1.14091,1.14076,1.14081,0
2018/12/11,00:17:00,1.14081,1.14116,1.14081,1.14086,0
2018/12/11,00:18:00,1.14086,1.14091,1.14076,1.14076,0
2018/12/11,00:19:00,1.14076,1.14091,1.14076,1.14081,0
2018/12/11,00:20:00,1.14081,1.14096,1.14076,1.14086,0
2018/12/11,00:21:00,1.14081,1.14116,1.14081,1.14101,0
2018/12/11,00:22:00,1.14101,1.14106,1.14091,1.14101,0
2018/12/11,00:23:00,1.14096,1.14131,1.14086,1.14126,0
2018/12/11,00:24:00,1.14126,1.14146,1.14116,1.14126,0
2018/12/11,00:25:00,1.14121,1.14126,1.14116,1.14116,0
2018/12/11,00:26:00,1.14116,1.14121,1.14106,1.14111,0
2018/12/11,00:27:00,1.14116,1.14141,1.14116,1.14136,0
2018/12/11,00:28:00,1.14136,1.14136,1.14131,1.14136,0
2018/12/11,00:29:00,1.14136,1.14136,1.14131,1.14136,0
2018/12/11,00:30:00,1.14136,1.14151,1.14136,1.14141,0
2018/12/11,00:31:00,1.14141,1.14146,1.14116,1.14131,0
2018/12/11,00:32:00,1.14131,1.14136,1.14111,1.14111,0
2018/12/11,00:33:00,1.14111,1.14131,1.14106,1.14116,0
2018/12/11,00:34:00,1.14111,1.14131,1.14111,1.14121,0
2018/12/11,00:35:00,1.14121,1.14126,1.14091,1.14096,0
2018/12/11,00:36:00,1.14091,1.14121,1.14091,1.14111,0
2018/12/11,00:37:00,1.14116,1.14121,1.14096,1.14101,0
2018/12/11,00:38:00,1.14101,1.14131,1.14101,1.14126,0
2018/12/11,00:39:00,1.14121,1.14151,1.14121,1.14146,0
2018/12/11,00:40:00,1.14146,1.14146,1.14106,1.14126,0
2018/12/11,00:41:00,1.14121,1.14131,1.14096,1.14111,0
2018/12/11,00:42:00,1.14111,1.14111,1.14061,1.14081,0
2018/12/11,00:43:00,1.14081,1.14091,1.14071,1.14081,0
2018/12/11,00:44:00,1.14076,1.14086,1.14061,1.14066,0
2018/12/11,00:45:00,1.14061,1.14066,1.14041,1.14046,0
2018/12/11,00:46:00,1.14051,1.14051,1.14036,1.14046,0
2018/12/11,00:47:00,1.14046,1.14056,1.14046,1.14046,0
2018/12/11,00:48:00,1.14046,1.14051,1.14031,1.14036,0
2018/12/11,00:49:00,1.14036,1.14056,1.14036,1.14056,0
2018/12/11,00:50:00,1.14051,1.14056,1.14026,1.14031,0
2018/12/11,00:51:00,1.14026,1.14031,1.14011,1.14021,0
2018/12/11,00:52:00,1.14021,1.14026,1.13981,1.14001,0
2018/12/11,00:53:00,1.14001,1.14016,1.14001,1.14001,0
2018/12/11,00:54:00,1.14006,1.14006,1.13976,1.13981,0
2018/12/11,00:55:00,1.13986,1.14006,1.13971,1.13976,0
2018/12/11,00:56:00,1.13981,1.13981,1.13931,1.13946,0
2018/12/11,00:57:00,1.13941,1.13956,1.13911,1.13921,0
2018/12/11,00:58:00,1.13921,1.13936,1.13846,1.13851,0
2018/12/11,00:59:00,1.13846,1.13851,1.13781,1.13786,0
2018/12/11,01:00:00,1.13786,1.13786,1.13726,1.13751,0
2018/12/11,01:01:00,1.13756,1.13756,1.13741,1.13751,0
2018/12/11,01:02:00,1.13746,1.13776,1.13746,1.13766,0
2018/12/11,01:03:00,1.13766,1.13781,1.13741,1.13776,0
2018/12/11,01:04:00,1.13781,1.13786,1.13751,1.13756,0
2018/12/11,01:05:00,1.13756,1.13756,1.13666,1.13671,0
2018/12/11,01:06:00,1.13666,1.13706,1.13626,1.13671,0
2018/12/11,01:07:00,1.13676,1.13716,1.13671,1.13676,0
2018/12/11,01:08:00,1.13681,1.13681,1.13606,1.13611,0
2018/12/11,01:09:00,1.13606,1.13681,1.13601,1.13676,0
2018/12/11,01:10:00,1.13676,1.13681,1.13651,1.13661,0
2018/12/11,01:11:00,1.13656,1.13671,1.13636,1.13671,0
2018/12/11,01:12:00,1.13671,1.13671,1.13636,1.13661,0
2018/12/11,01:13:00,1.13656,1.13656,1.13621,1.13626,0
2018/12/11,01:14:00,1.13626,1.13671,1.13621,1.13666,0
2018/12/11,01:15:00,1.13671,1.13681,1.13651,1.13676,0
2018/12/11,01:16:00,1.13671,1.13696,1.13666,1.13691,0
2018/12/11,01:17:00,1.13686,1.13696,1.13676,1.13691,0
2018/12/11,01:18:00,1.13696,1.13721,1.13696,1.13721,0
2018/12/11,01:19:00,1.13716,1.13726,1.13701,1.13711,0
2018/12/11,01:20:00,1.13716,1.13721,1.13696,1.13721,0
2018/12/11,01:21:00,1.13716,1.13721,1.13696,1.13721,0
2018/12/11,01:22:00,1.13716,1.13721,1.13686,1.13691,0
2018/12/11,01:23:00,1.13686,1.13696,1.13656,1.13661,0
2018/12/11,01:24:00,1.13666,1.13666,1.13641,1.13651,0
2018/12/11,01:25:00,1.13656,1.13686,1.13656,1.13676,0
2018/12/11,01:26:00,1.13671,1.13691,1.13651,1.13681,0
2018/12/11,01:27:00,1.13681,1.13696,1.13671,1.13671,0
2018/12/11,01:28:00,1.13676,1.13681,1.13646,1.13651,0
2018/12/11,01:29:00,1.13651,1.13706,1.13651,1.13701,0
2018/12/11,01:30:00,1.13696,1.13696,1.13671,1.13671,0
2018/12/11,01:31:00,1.13671,1.13676,1.13651,1.13676,0
2018/12/11,01:32:00,1.13671,1.13671,1.13576,1.13586,0
2018/12/11,01:33:00,1.13586,1.13651,1.13586,1.13636,0
2018/12/11,01:34:00,1.13636,1.13656,1.13616,1.13656,0
2018/12/11,01:35:00,1.13651,1.13661,1.13641,1.13656,0
2018/12/11,01:36:00,1.13656,1.13666,1.13651,1.13661,0
2018/12/11,01:37:00,1.13656,1.13666,1.13641,1.13656,0
2018/12/11,01:38:00,1.13656,1.13666,1.13626,1.13656,0
2018/12/11,01:39:00,1.13661,1.13681,1.13661,1.13671,0
2018/12/11,01:40:00,1.13666,1.13691,1.13666,1.13676,0
2018/12/11,01:41:00,1.13676,1.13701,1.13666,1.13696,0
2018/12/11,01:42:00,1.13691,1.13711,1.13691,1.13691,0
2018/12/11,01:43:00,1.13686,1.13696,1.13681,1.13681,0
2018/12/11,01:44:00,1.13681,1.13681,1.13641,1.13646,0
2018/12/11,01:45:00,1.13651,1.13661,1.13621,1.13631,0
2018/12/11,01:46:00,1.13631,1.13631,1.13611,1.13626,0
2018/12/11,01:47:00,1.13626,1.13656,1.13626,1.13651,0
2018/12/11,01:48:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/11,01:49:00,1.13646,1.13661,1.13636,1.13656,0
2018/12/11,01:50:00,1.13661,1.13696,1.13661,1.13691,0
2018/12/11,01:51:00,1.13691,1.13706,1.13691,1.13706,0
2018/12/11,01:52:00,1.13701,1.13701,1.13681,1.13686,0
2018/12/11,01:53:00,1.13691,1.13691,1.13676,1.13681,0
2018/12/11,01:54:00,1.13676,1.13681,1.13666,1.13676,0
2018/12/11,01:55:00,1.13681,1.13681,1.13651,1.13651,0
2018/12/11,01:56:00,1.13651,1.13661,1.13631,1.13651,0
2018/12/11,01:57:00,1.13646,1.13681,1.13646,1.13681,0
2018/12/11,01:58:00,1.13676,1.13681,1.13671,1.13671,0
2018/12/11,01:59:00,1.13671,1.13676,1.13651,1.13656,0
2018/12/11,02:00:00,1.13661,1.13681,1.13646,1.13681,0
2018/12/11,02:01:00,1.13676,1.13691,1.13661,1.13681,0
2018/12/11,02:02:00,1.13681,1.13726,1.13681,1.13726,0
2018/12/11,02:03:00,1.13721,1.13746,1.13721,1.13741,0
2018/12/11,02:04:00,1.13741,1.13751,1.13741,1.13741,0
2018/12/11,02:05:00,1.13741,1.13741,1.13721,1.13726,0
2018/12/11,02:06:00,1.13731,1.13751,1.13731,1.13736,0
2018/12/11,02:07:00,1.13731,1.13746,1.13726,1.13741,0
2018/12/11,02:08:00,1.13736,1.13741,1.13726,1.13731,0
2018/12/11,02:09:00,1.13726,1.13736,1.13726,1.13736,0
2018/12/11,02:10:00,1.13736,1.13736,1.13706,1.13721,0
2018/12/11,02:11:00,1.13716,1.13721,1.13706,1.13716,0
2018/12/11,02:12:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/11,02:13:00,1.13726,1.13731,1.13706,1.13706,0
2018/12/11,02:14:00,1.13711,1.13716,1.13686,1.13691,0
2018/12/11,02:15:00,1.13681,1.13696,1.13681,1.13686,0
2018/12/11,02:16:00,1.13676,1.13691,1.13671,1.13671,0
2018/12/11,02:17:00,1.13666,1.13696,1.13661,1.13691,0
2018/12/11,02:18:00,1.13691,1.13696,1.13671,1.13671,0
2018/12/11,02:19:00,1.13666,1.13691,1.13661,1.13681,0
2018/12/11,02:20:00,1.13681,1.13696,1.13676,1.13676,0
2018/12/11,02:21:00,1.13671,1.13691,1.13666,1.13691,0
2018/12/11,02:22:00,1.13696,1.13706,1.13691,1.13706,0
2018/12/11,02:23:00,1.13701,1.13701,1.13686,1.13696,0
2018/12/11,02:24:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/11,02:25:00,1.13701,1.13721,1.13701,1.13721,0
2018/12/11,02:26:00,1.13716,1.13721,1.13706,1.13716,0
2018/12/11,02:27:00,1.13721,1.13721,1.13706,1.13716,0
2018/12/11,02:28:00,1.13716,1.13726,1.13706,1.13721,0
2018/12/11,02:29:00,1.13721,1.13731,1.13706,1.13721,0
2018/12/11,02:30:00,1.13721,1.13751,1.13721,1.13751,0
2018/12/11,02:31:00,1.13746,1.13771,1.13746,1.13761,0
2018/12/11,02:32:00,1.13756,1.13761,1.13726,1.13736,0
2018/12/11,02:33:00,1.13741,1.13741,1.13721,1.13721,0
2018/12/11,02:34:00,1.13721,1.13736,1.13716,1.13731,0
2018/12/11,02:35:00,1.13726,1.13746,1.13726,1.13736,0
2018/12/11,02:36:00,1.13736,1.13746,1.13721,1.13746,0
2018/12/11,02:37:00,1.13751,1.13766,1.13741,1.13761,0
2018/12/11,02:38:00,1.13756,1.13766,1.13751,1.13751,0
2018/12/11,02:39:00,1.13756,1.13776,1.13756,1.13771,0
2018/12/11,02:40:00,1.13766,1.13781,1.13761,1.13776,0
2018/12/11,02:41:00,1.13776,1.13781,1.13756,1.13766,0
2018/12/11,02:42:00,1.13771,1.13781,1.13741,1.13741,0
2018/12/11,02:43:00,1.13736,1.13746,1.13731,1.13731,0
2018/12/11,02:44:00,1.13736,1.13761,1.13736,1.13761,0
2018/12/11,02:45:00,1.13756,1.13756,1.13731,1.13736,0
2018/12/11,02:46:00,1.13731,1.13731,1.13721,1.13731,0
2018/12/11,02:47:00,1.13726,1.13731,1.13711,1.13721,0
2018/12/11,02:48:00,1.13726,1.13726,1.13711,1.13711,0
2018/12/11,02:49:00,1.13716,1.13716,1.13691,1.13691,0
2018/12/11,02:50:00,1.13691,1.13696,1.13641,1.13641,0
2018/12/11,02:51:00,1.13646,1.13656,1.13616,1.13616,0
2018/12/11,02:52:00,1.13621,1.13646,1.13621,1.13641,0
2018/12/11,02:53:00,1.13646,1.13651,1.13626,1.13626,0
2018/12/11,02:54:00,1.13631,1.13631,1.13606,1.13611,0
2018/12/11,02:55:00,1.13606,1.13616,1.13606,1.13616,0
2018/12/11,02:56:00,1.13616,1.13631,1.13611,1.13626,0
2018/12/11,02:57:00,1.13631,1.13646,1.13626,1.13631,0
2018/12/11,02:58:00,1.13631,1.13646,1.13631,1.13636,0
2018/12/11,02:59:00,1.13631,1.13641,1.13631,1.13631,0
2018/12/11,03:00:00,1.13636,1.13636,1.13601,1.13606,0
2018/12/11,03:01:00,1.13606,1.13606,1.13576,1.13581,0
2018/12/11,03:02:00,1.13581,1.13596,1.13571,1.13596,0
2018/12/11,03:03:00,1.13591,1.13606,1.13586,1.13591,0
2018/12/11,03:04:00,1.13591,1.13611,1.13591,1.13606,0
2018/12/11,03:05:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/11,03:06:00,1.13606,1.13616,1.13606,1.13606,0
2018/12/11,03:07:00,1.13611,1.13621,1.13601,1.13621,0
2018/12/11,03:08:00,1.13616,1.13616,1.13596,1.13611,0
2018/12/11,03:09:00,1.13606,1.13611,1.13586,1.13591,0
2018/12/11,03:10:00,1.13591,1.13611,1.13591,1.13606,0
2018/12/11,03:11:00,1.13601,1.13601,1.13591,1.13591,0
2018/12/11,03:12:00,1.13591,1.13596,1.13581,1.13586,0
2018/12/11,03:13:00,1.13586,1.13586,1.13571,1.13581,0
2018/12/11,03:14:00,1.13581,1.13591,1.13581,1.13591,0
2018/12/11,03:15:00,1.13591,1.13596,1.13586,1.13591,0
2018/12/11,03:16:00,1.13586,1.13596,1.13581,1.13586,0
2018/12/11,03:17:00,1.13591,1.13606,1.13586,1.13601,0
2018/12/11,03:18:00,1.13606,1.13606,1.13586,1.13586,0
2018/12/11,03:19:00,1.13586,1.13586,1.13576,1.13576,0
2018/12/11,03:20:00,1.13581,1.13581,1.13541,1.13561,0
2018/12/11,03:21:00,1.13561,1.13561,1.13541,1.13556,0
2018/12/11,03:22:00,1.13556,1.13596,1.13556,1.13591,0
2018/12/11,03:23:00,1.13596,1.13611,1.13591,1.13606,0
2018/12/11,03:24:00,1.13606,1.13611,1.13591,1.13596,0
2018/12/11,03:25:00,1.13601,1.13606,1.13586,1.13596,0
2018/12/11,03:26:00,1.13591,1.13596,1.13586,1.13596,0
2018/12/11,03:27:00,1.13601,1.13606,1.13601,1.13601,0
2018/12/11,03:28:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/11,03:29:00,1.13606,1.13611,1.13596,1.13601,0
2018/12/11,03:30:00,1.13596,1.13601,1.13591,1.13591,0
2018/12/11,03:31:00,1.13591,1.13591,1.13581,1.13586,0
2018/12/11,03:32:00,1.13586,1.13596,1.13576,1.13591,0
2018/12/11,03:33:00,1.13591,1.13596,1.13586,1.13591,0
2018/12/11,03:34:00,1.13586,1.13586,1.13566,1.13566,0
2018/12/11,03:35:00,1.13571,1.13581,1.13566,1.13571,0
2018/12/11,03:36:00,1.13566,1.13566,1.13551,1.13551,0
2018/12/11,03:37:00,1.13556,1.13576,1.13556,1.13571,0
2018/12/11,03:38:00,1.13571,1.13586,1.13571,1.13576,0
2018/12/11,03:39:00,1.13576,1.13576,1.13556,1.13576,0
2018/12/11,03:40:00,1.13571,1.13576,1.13546,1.13551,0
2018/12/11,03:41:00,1.13551,1.13556,1.13526,1.13546,0
2018/12/11,03:42:00,1.13546,1.13546,1.13526,1.13541,0
2018/12/11,03:43:00,1.13541,1.13546,1.13536,1.13541,0
2018/12/11,03:44:00,1.13541,1.13561,1.13541,1.13546,0
2018/12/11,03:45:00,1.13541,1.13551,1.13536,1.13546,0
2018/12/11,03:46:00,1.13546,1.13561,1.13546,1.13561,0
2018/12/11,03:47:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/11,03:48:00,1.13556,1.13586,1.13556,1.13581,0
2018/12/11,03:49:00,1.13581,1.13581,1.13571,1.13576,0
2018/12/11,03:50:00,1.13576,1.13586,1.13576,1.13586,0
2018/12/11,03:51:00,1.13581,1.13596,1.13581,1.13591,0
2018/12/11,03:52:00,1.13596,1.13596,1.13581,1.13581,0
2018/12/11,03:53:00,1.13581,1.13581,1.13561,1.13576,0
2018/12/11,03:54:00,1.13571,1.13601,1.13571,1.13601,0
2018/12/11,03:55:00,1.13606,1.13616,1.13601,1.13611,0
2018/12/11,03:56:00,1.13606,1.13611,1.13596,1.13601,0
2018/12/11,03:57:00,1.13601,1.13626,1.13601,1.13626,0
2018/12/11,03:58:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/11,03:59:00,1.13616,1.13626,1.13611,1.13626,0
2018/12/11,04:00:00,1.13626,1.13626,1.13616,1.13616,0
2018/12/11,04:01:00,1.13621,1.13621,1.13596,1.13606,0
2018/12/11,04:02:00,1.13606,1.13606,1.13591,1.13601,0
2018/12/11,04:03:00,1.13601,1.13601,1.13591,1.13601,0
2018/12/11,04:04:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/11,04:05:00,1.13586,1.13586,1.13551,1.13576,0
2018/12/11,04:06:00,1.13571,1.13586,1.13571,1.13576,0
2018/12/11,04:07:00,1.13571,1.13571,1.13551,1.13551,0
2018/12/11,04:08:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/11,04:09:00,1.13541,1.13561,1.13541,1.13556,0
2018/12/11,04:10:00,1.13551,1.13551,1.13536,1.13546,0
2018/12/11,04:11:00,1.13541,1.13546,1.13531,1.13536,0
2018/12/11,04:12:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/11,04:13:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/11,04:14:00,1.13531,1.13531,1.13521,1.13521,0
2018/12/11,04:15:00,1.13526,1.13536,1.13526,1.13536,0
2018/12/11,04:16:00,1.13531,1.13536,1.13521,1.13526,0
2018/12/11,04:17:00,1.13526,1.13526,1.13511,1.13511,0
2018/12/11,04:18:00,1.13516,1.13531,1.13516,1.13531,0
2018/12/11,04:19:00,1.13526,1.13541,1.13526,1.13531,0
2018/12/11,04:20:00,1.13531,1.13536,1.13526,1.13536,0
2018/12/11,04:21:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/11,04:22:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/11,04:23:00,1.13531,1.13536,1.13521,1.13526,0
2018/12/11,04:24:00,1.13526,1.13531,1.13521,1.13526,0
2018/12/11,04:25:00,1.13531,1.13536,1.13521,1.13521,0
2018/12/11,04:26:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/11,04:27:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/11,04:28:00,1.13521,1.13526,1.13511,1.13516,0
2018/12/11,04:29:00,1.13521,1.13526,1.13516,1.13526,0
2018/12/11,04:30:00,1.13521,1.13536,1.13521,1.13536,0
2018/12/11,04:31:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/11,04:32:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/11,04:33:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/11,04:34:00,1.13541,1.13551,1.13536,1.13551,0
2018/12/11,04:35:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/11,04:36:00,1.13541,1.13546,1.13541,1.13541,0
2018/12/11,04:37:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,04:38:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/11,04:39:00,1.13551,1.13556,1.13546,1.13546,0
2018/12/11,04:40:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/11,04:41:00,1.13551,1.13561,1.13551,1.13551,0
2018/12/11,04:42:00,1.13556,1.13566,1.13556,1.13556,0
2018/12/11,04:43:00,1.13561,1.13561,1.13541,1.13546,0
2018/12/11,04:44:00,1.13541,1.13556,1.13541,1.13556,0
2018/12/11,04:45:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/11,04:46:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/11,04:47:00,1.13561,1.13561,1.13556,1.13556,0
2018/12/11,04:48:00,1.13551,1.13561,1.13551,1.13551,0
2018/12/11,04:49:00,1.13551,1.13551,1.13536,1.13541,0
2018/12/11,04:50:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/11,04:51:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/11,04:52:00,1.13546,1.13561,1.13546,1.13556,0
2018/12/11,04:53:00,1.13556,1.13566,1.13556,1.13566,0
2018/12/11,04:54:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/11,04:55:00,1.13566,1.13566,1.13556,1.13556,0
2018/12/11,04:56:00,1.13561,1.13561,1.13541,1.13546,0
2018/12/11,04:57:00,1.13546,1.13546,1.13526,1.13531,0
2018/12/11,04:58:00,1.13531,1.13531,1.13521,1.13526,0
2018/12/11,04:59:00,1.13531,1.13531,1.13521,1.13531,0
2018/12/11,05:00:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/11,05:01:00,1.13531,1.13556,1.13526,1.13556,0
2018/12/11,05:02:00,1.13551,1.13571,1.13551,1.13571,0
2018/12/11,05:03:00,1.13566,1.13571,1.13556,1.13566,0
2018/12/11,05:04:00,1.13566,1.13576,1.13566,1.13576,0
2018/12/11,05:05:00,1.13571,1.13581,1.13556,1.13566,0
2018/12/11,05:06:00,1.13571,1.13576,1.13561,1.13571,0
2018/12/11,05:07:00,1.13566,1.13581,1.13566,1.13581,0
2018/12/11,05:08:00,1.13576,1.13581,1.13571,1.13576,0
2018/12/11,05:09:00,1.13571,1.13581,1.13571,1.13576,0
2018/12/11,05:10:00,1.13576,1.13576,1.13571,1.13576,0
2018/12/11,05:11:00,1.13576,1.13576,1.13566,1.13566,0
2018/12/11,05:12:00,1.13566,1.13566,1.13566,1.13566,0
2018/12/11,05:13:00,1.13566,1.13566,1.13556,1.13556,0
2018/12/11,05:14:00,1.13556,1.13566,1.13556,1.13566,0
2018/12/11,05:15:00,1.13566,1.13566,1.13556,1.13561,0
2018/12/11,05:16:00,1.13561,1.13566,1.13551,1.13556,0
2018/12/11,05:17:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/11,05:18:00,1.13546,1.13546,1.13536,1.13546,0
2018/12/11,05:19:00,1.13541,1.13546,1.13536,1.13536,0
2018/12/11,05:20:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/11,05:21:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/11,05:22:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/11,05:23:00,1.13526,1.13531,1.13521,1.13531,0
2018/12/11,05:25:00,1.13531,1.13541,1.13531,1.13536,0
2018/12/11,05:26:00,1.13541,1.13551,1.13541,1.13541,0
2018/12/11,05:27:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/11,05:28:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/11,05:29:00,1.13541,1.13541,1.13531,1.13536,0
2018/12/11,05:30:00,1.13531,1.13536,1.13521,1.13526,0
2018/12/11,05:31:00,1.13521,1.13521,1.13511,1.13516,0
2018/12/11,05:32:00,1.13521,1.13531,1.13516,1.13531,0
2018/12/11,05:33:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/11,05:34:00,1.13541,1.13541,1.13526,1.13531,0
2018/12/11,05:35:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/11,05:36:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/11,05:37:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/11,05:38:00,1.13546,1.13556,1.13546,1.13551,0
2018/12/11,05:39:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/11,05:40:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/11,05:41:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/11,05:42:00,1.13551,1.13566,1.13551,1.13566,0
2018/12/11,05:43:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/11,05:44:00,1.13566,1.13571,1.13566,1.13566,0
2018/12/11,05:45:00,1.13561,1.13566,1.13561,1.13566,0
2018/12/11,05:46:00,1.13561,1.13566,1.13561,1.13566,0
2018/12/11,05:48:00,1.13561,1.13566,1.13561,1.13566,0
2018/12/11,05:49:00,1.13566,1.13566,1.13561,1.13561,0
2018/12/11,05:50:00,1.13556,1.13561,1.13556,1.13556,0
2018/12/11,05:51:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/11,05:52:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/11,05:53:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,05:55:00,1.13551,1.13566,1.13551,1.13566,0
2018/12/11,05:56:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/11,05:58:00,1.13556,1.13556,1.13546,1.13551,0
2018/12/11,05:59:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,06:00:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/11,06:01:00,1.13551,1.13556,1.13546,1.13546,0
2018/12/11,06:02:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:03:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,06:04:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,06:05:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/11,06:06:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/11,06:07:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/11,06:08:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/11,06:09:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/11,06:10:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/11,06:11:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/11,06:13:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/11,06:14:00,1.13536,1.13541,1.13531,1.13536,0
2018/12/11,06:15:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,06:16:00,1.13541,1.13541,1.13531,1.13536,0
2018/12/11,06:17:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/11,06:18:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/11,06:19:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/11,06:21:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/11,06:23:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/11,06:24:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,06:25:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,06:26:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/11,06:27:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,06:28:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/11,06:29:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,06:30:00,1.13536,1.13551,1.13536,1.13551,0
2018/12/11,06:31:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/11,06:35:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,06:36:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,06:37:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/11,06:40:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/11,06:41:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,06:42:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/11,06:43:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:44:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/11,06:45:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/11,06:46:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:47:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:48:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/11,06:49:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:50:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:51:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:52:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,06:53:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/11,06:54:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:55:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:56:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,06:57:00,1.13551,1.13566,1.13551,1.13566,0
2018/12/11,06:58:00,1.13566,1.13566,1.13556,1.13556,0
2018/12/11,06:59:00,1.13566,1.13571,1.13566,1.13566,0
2018/12/11,07:05:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/11,07:06:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/11,07:07:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/11,07:08:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:09:00,1.13541,1.13541,1.13526,1.13526,0
2018/12/11,07:10:00,1.13556,1.13556,1.13536,1.13556,0
2018/12/11,07:11:00,1.13556,1.13556,1.13531,1.13531,0
2018/12/11,07:12:00,1.13551,1.13551,1.13531,1.13531,0
2018/12/11,07:15:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:16:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:17:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:18:00,1.13521,1.13531,1.13521,1.13531,0
2018/12/11,07:20:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:21:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:22:00,1.13586,1.13586,1.13531,1.13531,0
2018/12/11,07:23:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:24:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/11,07:25:00,1.13586,1.13621,1.13531,1.13541,0
2018/12/11,07:26:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/11,07:27:00,1.13531,1.13541,1.13531,1.13531,0
2018/12/11,07:28:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/11,07:29:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,07:30:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,07:31:00,1.13621,1.13621,1.13541,1.13554,0
2018/12/11,07:32:00,1.13553,1.13553,1.13547,1.13549,0
2018/12/11,07:35:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,07:37:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,07:38:00,1.13561,1.13561,1.13541,1.13551,0
2018/12/11,07:39:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,07:40:00,1.13631,1.13631,1.13556,1.13561,0
2018/12/11,07:41:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,07:42:00,1.13546,1.13551,1.13541,1.13541,0
2018/12/11,07:43:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/11,07:44:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,07:45:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/11,07:48:00,1.13616,1.13636,1.13551,1.13551,0
2018/12/11,07:50:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,07:52:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,07:53:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/11,07:54:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,07:55:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,07:56:00,1.13551,1.13551,1.13529,1.13529,0
2018/12/11,07:57:00,1.13528,1.13532,1.13524,1.13531,0
2018/12/11,07:58:00,1.13526,1.13531,1.13516,1.13524,0
2018/12/11,07:59:00,1.13525,1.13527,1.13515,1.13516,0
2018/12/11,08:00:00,1.13511,1.13516,1.13511,1.13511,0
2018/12/11,08:01:00,1.13521,1.13581,1.13521,1.13531,0
2018/12/11,08:02:00,1.13529,1.13531,1.13526,1.13531,0
2018/12/11,08:03:00,1.13541,1.13541,1.13536,1.13536,0
2018/12/11,08:04:00,1.13536,1.13551,1.13536,1.13551,0
2018/12/11,08:06:00,1.13566,1.13591,1.13563,1.13569,0
2018/12/11,08:07:00,1.13568,1.13569,1.13544,1.13555,0
2018/12/11,08:08:00,1.13555,1.13558,1.13555,1.13555,0
2018/12/11,08:09:00,1.13553,1.13554,1.13545,1.13551,0
2018/12/11,08:10:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,08:11:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,08:13:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,08:14:00,1.13551,1.13561,1.13551,1.13551,0
2018/12/11,08:19:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/11,08:21:00,1.13561,1.13576,1.13561,1.13576,0
2018/12/11,08:22:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:24:00,1.13571,1.13571,1.13561,1.13566,0
2018/12/11,08:25:00,1.13566,1.13566,1.13566,1.13566,0
2018/12/11,08:26:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/11,08:27:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:28:00,1.13566,1.13566,1.13561,1.13561,0
2018/12/11,08:29:00,1.13566,1.13571,1.13561,1.13571,0
2018/12/11,08:30:00,1.13561,1.13571,1.13561,1.13571,0
2018/12/11,08:31:00,1.13571,1.13571,1.13566,1.13571,0
2018/12/11,08:32:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:33:00,1.13571,1.13571,1.13566,1.13571,0
2018/12/11,08:34:00,1.13571,1.13571,1.13566,1.13566,0
2018/12/11,08:35:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:36:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/11,08:37:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:38:00,1.13571,1.13581,1.13571,1.13581,0
2018/12/11,08:39:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/11,08:40:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/11,08:41:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/11,08:44:00,1.13576,1.13576,1.13576,1.13576,0
2018/12/11,08:45:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/11,08:46:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/11,08:48:00,1.13581,1.13581,1.13576,1.13581,0
2018/12/11,08:49:00,1.13576,1.13581,1.13571,1.13581,0
2018/12/11,08:50:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:51:00,1.13571,1.13571,1.13566,1.13566,0
2018/12/11,08:52:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:53:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:54:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/11,08:55:00,1.13581,1.13581,1.13571,1.13571,0
2018/12/11,08:56:00,1.13566,1.13571,1.13566,1.13571,0
2018/12/11,08:58:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,08:59:00,1.13566,1.13566,1.13566,1.13566,0
2018/12/11,09:00:00,1.13566,1.13566,1.13561,1.13566,0
2018/12/11,09:01:00,1.13571,1.13571,1.13551,1.13556,0
2018/12/11,09:02:00,1.13561,1.13561,1.13536,1.13541,0
2018/12/11,09:03:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/11,09:04:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/11,09:05:00,1.13541,1.13541,1.13536,1.13541,0
2018/12/11,09:06:00,1.13541,1.13561,1.13541,1.13551,0
2018/12/11,09:07:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/11,09:08:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/11,09:09:00,1.13556,1.13561,1.13556,1.13556,0
2018/12/11,09:10:00,1.13551,1.13561,1.13551,1.13561,0
2018/12/11,09:11:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/11,09:12:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/11,09:13:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/11,09:15:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/11,09:16:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/11,09:17:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/11,09:18:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/11,09:19:00,1.13556,1.13561,1.13556,1.13556,0
2018/12/11,09:20:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/11,09:22:00,1.13551,1.13551,1.13541,1.13551,0
2018/12/11,09:23:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/11,09:24:00,1.13556,1.13576,1.13556,1.13571,0
2018/12/11,09:25:00,1.13566,1.13566,1.13556,1.13566,0
2018/12/11,09:26:00,1.13566,1.13571,1.13566,1.13566,0
2018/12/11,09:29:00,1.13566,1.13576,1.13566,1.13566,0
2018/12/11,09:30:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,09:31:00,1.13566,1.13576,1.13566,1.13566,0
2018/12/11,09:32:00,1.13566,1.13566,1.13561,1.13561,0
2018/12/11,09:33:00,1.13566,1.13581,1.13566,1.13581,0
2018/12/11,09:34:00,1.13586,1.13586,1.13566,1.13576,0
2018/12/11,09:35:00,1.13571,1.13576,1.13571,1.13571,0
2018/12/11,09:37:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,09:38:00,1.13576,1.13591,1.13576,1.13591,0
2018/12/11,09:39:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/11,09:41:00,1.13591,1.13591,1.13581,1.13581,0
2018/12/11,09:42:00,1.13581,1.13581,1.13571,1.13571,0
2018/12/11,09:43:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,09:44:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,09:46:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,09:47:00,1.13576,1.13576,1.13571,1.13576,0
2018/12/11,09:48:00,1.13571,1.13581,1.13571,1.13581,0
2018/12/11,09:49:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/11,09:50:00,1.13586,1.13591,1.13586,1.13586,0
2018/12/11,09:52:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/11,09:53:00,1.13586,1.13591,1.13581,1.13581,0
2018/12/11,09:54:00,1.13586,1.13591,1.13581,1.13591,0
2018/12/11,09:55:00,1.13586,1.13591,1.13581,1.13581,0
2018/12/11,09:56:00,1.13576,1.13586,1.13576,1.13581,0
2018/12/11,09:57:00,1.13581,1.13586,1.13581,1.13581,0
2018/12/11,09:58:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/11,09:59:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/11,10:00:00,1.13586,1.13601,1.13581,1.13581,0
2018/12/11,10:01:00,1.13576,1.13576,1.13571,1.13576,0
2018/12/11,10:02:00,1.13576,1.13576,1.13571,1.13576,0
2018/12/11,10:03:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,10:04:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/11,10:05:00,1.13571,1.13576,1.13571,1.13576,0
2018/12/11,10:06:00,1.13576,1.13586,1.13576,1.13586,0
2018/12/11,10:07:00,1.13586,1.13596,1.13586,1.13591,0
2018/12/11,10:08:00,1.13591,1.13601,1.13591,1.13596,0
2018/12/11,10:09:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/11,10:10:00,1.13601,1.13611,1.13596,1.13601,0
2018/12/11,10:11:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/11,10:12:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/11,10:13:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/11,10:14:00,1.13606,1.13606,1.13596,1.13596,0
2018/12/11,10:15:00,1.13596,1.13596,1.13591,1.13596,0
2018/12/11,10:16:00,1.13596,1.13611,1.13591,1.13611,0
2018/12/11,10:17:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/11,10:18:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/11,10:19:00,1.13611,1.13621,1.13611,1.13621,0
2018/12/11,10:20:00,1.13626,1.13631,1.13621,1.13621,0
2018/12/11,10:21:00,1.13616,1.13621,1.13611,1.13616,0
2018/12/11,10:22:00,1.13611,1.13621,1.13611,1.13621,0
2018/12/11,10:23:00,1.13626,1.13626,1.13621,1.13621,0
2018/12/11,10:24:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/11,10:25:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/11,10:26:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/11,10:27:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/11,10:28:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/11,10:29:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/11,10:30:00,1.13641,1.13641,1.13636,1.13636,0
2018/12/11,10:31:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/11,10:32:00,1.13646,1.13651,1.13641,1.13641,0
2018/12/11,10:33:00,1.13641,1.13656,1.13636,1.13651,0
2018/12/11,10:34:00,1.13646,1.13646,1.13631,1.13646,0
2018/12/11,10:35:00,1.13641,1.13646,1.13626,1.13641,0
2018/12/11,10:36:00,1.13641,1.13651,1.13636,1.13651,0
2018/12/11,10:37:00,1.13646,1.13656,1.13641,1.13646,0
2018/12/11,10:38:00,1.13651,1.13651,1.13641,1.13646,0
2018/12/11,10:39:00,1.13651,1.13656,1.13646,1.13646,0
2018/12/11,10:40:00,1.13646,1.13661,1.13646,1.13651,0
2018/12/11,10:41:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/11,10:42:00,1.13646,1.13651,1.13641,1.13641,0
2018/12/11,10:43:00,1.13646,1.13646,1.13626,1.13626,0
2018/12/11,10:44:00,1.13631,1.13636,1.13631,1.13631,0
2018/12/11,10:45:00,1.13636,1.13636,1.13616,1.13621,0
2018/12/11,10:46:00,1.13616,1.13636,1.13606,1.13636,0
2018/12/11,10:47:00,1.13631,1.13641,1.13626,1.13636,0
2018/12/11,10:48:00,1.13636,1.13641,1.13631,1.13636,0
2018/12/11,10:49:00,1.13631,1.13641,1.13621,1.13626,0
2018/12/11,10:50:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/11,10:51:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/11,10:52:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/11,10:53:00,1.13651,1.13661,1.13651,1.13656,0
2018/12/11,10:54:00,1.13656,1.13656,1.13651,1.13651,0
2018/12/11,10:55:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/11,10:56:00,1.13651,1.13656,1.13636,1.13636,0
2018/12/11,10:57:00,1.13641,1.13641,1.13631,1.13631,0
2018/12/11,10:58:00,1.13631,1.13636,1.13626,1.13631,0
2018/12/11,10:59:00,1.13636,1.13651,1.13636,1.13641,0
2018/12/11,11:00:00,1.13641,1.13641,1.13626,1.13631,0
2018/12/11,11:01:00,1.13631,1.13651,1.13626,1.13651,0
2018/12/11,11:02:00,1.13651,1.13661,1.13646,1.13646,0
2018/12/11,11:03:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/11,11:04:00,1.13656,1.13661,1.13651,1.13656,0
2018/12/11,11:05:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/11,11:06:00,1.13656,1.13656,1.13651,1.13656,0
2018/12/11,11:07:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,11:08:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,11:09:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/11,11:10:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/11,11:11:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/11,11:12:00,1.13671,1.13681,1.13671,1.13671,0
2018/12/11,11:13:00,1.13666,1.13681,1.13666,1.13676,0
2018/12/11,11:14:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/11,11:16:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/11,11:17:00,1.13676,1.13676,1.13661,1.13661,0
2018/12/11,11:18:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/11,11:19:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/11,11:20:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/11,11:21:00,1.13656,1.13676,1.13656,1.13671,0
2018/12/11,11:22:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/11,11:23:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/11,11:24:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/11,11:25:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/11,11:26:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/11,11:27:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/11,11:28:00,1.13666,1.13676,1.13666,1.13671,0
2018/12/11,11:29:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/11,11:30:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/11,11:31:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/11,11:32:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/11,11:33:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/11,11:34:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/11,11:35:00,1.13666,1.13676,1.13666,1.13676,0
2018/12/11,11:36:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/11,11:37:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/11,11:38:00,1.13656,1.13666,1.13656,1.13661,0
2018/12/11,11:39:00,1.13666,1.13671,1.13661,1.13666,0
2018/12/11,11:40:00,1.13661,1.13661,1.13651,1.13656,0
2018/12/11,11:41:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/11,11:42:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/11,11:43:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,11:44:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/11,11:45:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/11,11:46:00,1.13671,1.13676,1.13666,1.13666,0
2018/12/11,11:47:00,1.13666,1.13666,1.13661,1.13666,0
2018/12/11,11:48:00,1.13666,1.13676,1.13666,1.13666,0
2018/12/11,11:49:00,1.13671,1.13671,1.13661,1.13666,0
2018/12/11,11:50:00,1.13671,1.13676,1.13661,1.13661,0
2018/12/11,11:51:00,1.13666,1.13676,1.13666,1.13676,0
2018/12/11,11:52:00,1.13671,1.13676,1.13671,1.13671,0
2018/12/11,11:53:00,1.13676,1.13681,1.13671,1.13676,0
2018/12/11,11:54:00,1.13676,1.13686,1.13676,1.13681,0
2018/12/11,11:55:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/11,11:56:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/11,11:57:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/11,11:58:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/11,11:59:00,1.13676,1.13686,1.13676,1.13686,0
2018/12/11,12:00:00,1.13681,1.13686,1.13666,1.13671,0
2018/12/11,12:01:00,1.13666,1.13686,1.13666,1.13681,0
2018/12/11,12:02:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/11,12:03:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/11,12:04:00,1.13671,1.13686,1.13671,1.13681,0
2018/12/11,12:05:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/11,12:06:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/11,12:07:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/11,12:08:00,1.13671,1.13676,1.13666,1.13666,0
2018/12/11,12:09:00,1.13666,1.13666,1.13661,1.13666,0
2018/12/11,12:10:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/11,12:11:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/11,12:12:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/11,12:13:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,12:14:00,1.13661,1.13666,1.13661,1.13661,0
2018/12/11,12:15:00,1.13661,1.13666,1.13661,1.13666,0
2018/12/11,12:16:00,1.13666,1.13666,1.13666,1.13666,0
2018/12/11,12:17:00,1.13666,1.13676,1.13666,1.13671,0
2018/12/11,12:18:00,1.13666,1.13676,1.13666,1.13676,0
2018/12/11,12:19:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/11,12:20:00,1.13676,1.13681,1.13671,1.13676,0
2018/12/11,12:21:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/11,12:22:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/11,12:23:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/11,12:24:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/11,12:25:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,12:26:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/11,12:27:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/11,12:28:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/11,12:29:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,12:30:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/11,12:31:00,1.13686,1.13686,1.13676,1.13686,0
2018/12/11,12:32:00,1.13686,1.13696,1.13681,1.13696,0
2018/12/11,12:33:00,1.13696,1.13706,1.13686,1.13686,0
2018/12/11,12:34:00,1.13681,1.13691,1.13676,1.13691,0
2018/12/11,12:35:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/11,12:36:00,1.13696,1.13696,1.13681,1.13681,0
2018/12/11,12:37:00,1.13686,1.13686,1.13676,1.13681,0
2018/12/11,12:38:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/11,12:39:00,1.13686,1.13686,1.13671,1.13671,0
2018/12/11,12:40:00,1.13676,1.13686,1.13676,1.13681,0
2018/12/11,12:41:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/11,12:42:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/11,12:43:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/11,12:45:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/11,12:46:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/11,12:47:00,1.13666,1.13666,1.13666,1.13666,0
2018/12/11,12:48:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/11,12:49:00,1.13666,1.13681,1.13666,1.13666,0
2018/12/11,12:50:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/11,12:51:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/11,12:52:00,1.13666,1.13666,1.13661,1.13666,0
2018/12/11,12:53:00,1.13666,1.13666,1.13666,1.13666,0
2018/12/11,12:54:00,1.13666,1.13676,1.13666,1.13676,0
2018/12/11,12:55:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/11,12:56:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/11,12:57:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/11,12:58:00,1.13671,1.13676,1.13666,1.13666,0
2018/12/11,12:59:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/11,13:00:00,1.13666,1.13666,1.13656,1.13656,0
2018/12/11,13:01:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/11,13:02:00,1.13651,1.13661,1.13646,1.13661,0
2018/12/11,13:03:00,1.13666,1.13671,1.13656,1.13661,0
2018/12/11,13:04:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/11,13:05:00,1.13656,1.13661,1.13651,1.13656,0
2018/12/11,13:06:00,1.13651,1.13651,1.13641,1.13646,0
2018/12/11,13:07:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/11,13:08:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/11,13:09:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/11,13:10:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/11,13:11:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/11,13:12:00,1.13646,1.13656,1.13646,1.13656,0
2018/12/11,13:13:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,13:14:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/11,13:15:00,1.13666,1.13671,1.13651,1.13651,0
2018/12/11,13:16:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/11,13:17:00,1.13656,1.13656,1.13646,1.13651,0
2018/12/11,13:18:00,1.13651,1.13666,1.13651,1.13656,0
2018/12/11,13:19:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,13:20:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/11,13:21:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,13:22:00,1.13661,1.13676,1.13661,1.13671,0
2018/12/11,13:23:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/11,13:25:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/11,13:26:00,1.13686,1.13686,1.13671,1.13671,0
2018/12/11,13:27:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/11,13:28:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/11,13:29:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/11,13:30:00,1.13661,1.13666,1.13661,1.13661,0
2018/12/11,13:31:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/11,13:32:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/11,13:33:00,1.13671,1.13686,1.13671,1.13676,0
2018/12/11,13:34:00,1.13676,1.13691,1.13676,1.13681,0
2018/12/11,13:35:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/11,13:36:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,13:37:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/11,13:38:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/11,13:39:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/11,13:40:00,1.13686,1.13686,1.13676,1.13681,0
2018/12/11,13:41:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/11,13:42:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/11,13:43:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/11,13:45:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/11,13:46:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/11,13:48:00,1.13671,1.13686,1.13671,1.13681,0
2018/12/11,13:49:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/11,13:50:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/11,13:51:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/11,13:52:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/11,13:53:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,13:54:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/11,13:57:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/11,13:58:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/11,13:59:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/11,14:00:00,1.13696,1.13701,1.13691,1.13696,0
2018/12/11,14:01:00,1.13691,1.13701,1.13691,1.13696,0
2018/12/11,14:02:00,1.13701,1.13701,1.13691,1.13691,0
2018/12/11,14:03:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/11,14:04:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/11,14:05:00,1.13686,1.13691,1.13686,1.13686,0
2018/12/11,14:06:00,1.13691,1.13696,1.13691,1.13691,0
2018/12/11,14:07:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/11,14:08:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,14:09:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/11,14:10:00,1.13701,1.13701,1.13686,1.13691,0
2018/12/11,14:11:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/11,14:12:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/11,14:13:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/11,14:14:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/11,14:15:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/11,14:16:00,1.13691,1.13696,1.13686,1.13686,0
2018/12/11,14:17:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/11,14:18:00,1.13686,1.13696,1.13686,1.13691,0
2018/12/11,14:19:00,1.13686,1.13696,1.13686,1.13691,0
2018/12/11,14:20:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/11,14:21:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/11,14:23:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/11,14:24:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/11,14:25:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/11,14:26:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/11,14:27:00,1.13701,1.13706,1.13701,1.13701,0
2018/12/11,14:28:00,1.13701,1.13701,1.13671,1.13681,0
2018/12/11,14:29:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/11,14:30:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,14:31:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/11,14:32:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/11,14:33:00,1.13686,1.13691,1.13686,1.13686,0
2018/12/11,14:34:00,1.13691,1.13691,1.13686,1.13691,0
2018/12/11,14:35:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/11,14:36:00,1.13691,1.13701,1.13691,1.13696,0
2018/12/11,14:37:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/11,14:38:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/11,14:39:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/11,14:40:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/11,14:41:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/11,14:42:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/11,14:43:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/11,14:44:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/11,14:45:00,1.13681,1.13686,1.13676,1.13686,0
2018/12/11,14:46:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/11,14:47:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/11,14:48:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/11,14:49:00,1.13681,1.13701,1.13681,1.13696,0
2018/12/11,14:50:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/11,14:51:00,1.13706,1.13711,1.13701,1.13701,0
2018/12/11,14:52:00,1.13706,1.13726,1.13701,1.13716,0
2018/12/11,14:53:00,1.13716,1.13716,1.13701,1.13701,0
2018/12/11,14:54:00,1.13706,1.13721,1.13706,1.13721,0
2018/12/11,14:55:00,1.13721,1.13721,1.13706,1.13706,0
2018/12/11,14:56:00,1.13711,1.13711,1.13696,1.13706,0
2018/12/11,14:57:00,1.13706,1.13721,1.13706,1.13721,0
2018/12/11,14:58:00,1.13716,1.13726,1.13701,1.13711,0
2018/12/11,14:59:00,1.13711,1.13721,1.13706,1.13716,0
2018/12/11,15:00:00,1.13721,1.13721,1.13706,1.13716,0
2018/12/11,15:01:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/11,15:02:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/11,15:03:00,1.13716,1.13716,1.13691,1.13691,0
2018/12/11,15:04:00,1.13691,1.13696,1.13676,1.13681,0
2018/12/11,15:05:00,1.13676,1.13691,1.13676,1.13686,0
2018/12/11,15:06:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/11,15:07:00,1.13681,1.13681,1.13666,1.13671,0
2018/12/11,15:08:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/11,15:09:00,1.13676,1.13676,1.13661,1.13661,0
2018/12/11,15:10:00,1.13666,1.13666,1.13651,1.13656,0
2018/12/11,15:11:00,1.13656,1.13661,1.13651,1.13656,0
2018/12/11,15:12:00,1.13656,1.13656,1.13651,1.13656,0
2018/12/11,15:13:00,1.13656,1.13656,1.13651,1.13656,0
2018/12/11,15:14:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/11,15:15:00,1.13656,1.13671,1.13651,1.13666,0
2018/12/11,15:16:00,1.13671,1.13671,1.13651,1.13651,0
2018/12/11,15:17:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/11,15:18:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/11,15:19:00,1.13651,1.13651,1.13631,1.13631,0
2018/12/11,15:20:00,1.13631,1.13631,1.13616,1.13626,0
2018/12/11,15:21:00,1.13626,1.13631,1.13611,1.13611,0
2018/12/11,15:22:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/11,15:23:00,1.13611,1.13616,1.13601,1.13606,0
2018/12/11,15:24:00,1.13606,1.13606,1.13591,1.13596,0
2018/12/11,15:25:00,1.13601,1.13606,1.13596,1.13606,0
2018/12/11,15:26:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/11,15:27:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/11,15:28:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/11,15:29:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/11,15:30:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/11,15:31:00,1.13601,1.13611,1.13596,1.13596,0
2018/12/11,15:32:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/11,15:33:00,1.13601,1.13616,1.13601,1.13616,0
2018/12/11,15:34:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/11,15:35:00,1.13616,1.13631,1.13611,1.13621,0
2018/12/11,15:36:00,1.13621,1.13621,1.13611,1.13611,0
2018/12/11,15:37:00,1.13606,1.13621,1.13601,1.13606,0
2018/12/11,15:38:00,1.13606,1.13616,1.13596,1.13611,0
2018/12/11,15:39:00,1.13611,1.13621,1.13611,1.13621,0
2018/12/11,15:40:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/11,15:41:00,1.13621,1.13621,1.13616,1.13616,0
2018/12/11,15:42:00,1.13616,1.13621,1.13611,1.13616,0
2018/12/11,15:43:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/11,15:44:00,1.13626,1.13636,1.13626,1.13631,0
2018/12/11,15:45:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/11,15:46:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/11,15:47:00,1.13636,1.13651,1.13636,1.13651,0
2018/12/11,15:48:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/11,15:49:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/11,15:50:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/11,15:51:00,1.13646,1.13646,1.13626,1.13631,0
2018/12/11,15:52:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/11,15:53:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/11,15:54:00,1.13641,1.13661,1.13641,1.13651,0
2018/12/11,15:55:00,1.13651,1.13661,1.13651,1.13651,0
2018/12/11,15:56:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/11,15:57:00,1.13656,1.13661,1.13651,1.13656,0
2018/12/11,15:58:00,1.13651,1.13656,1.13646,1.13646,0
2018/12/11,15:59:00,1.13646,1.13646,1.13636,1.13641,0
2018/12/11,16:00:00,1.13636,1.13646,1.13636,1.13641,0
2018/12/11,16:01:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/11,16:02:00,1.13651,1.13656,1.13641,1.13641,0
2018/12/11,16:03:00,1.13636,1.13651,1.13631,1.13651,0
2018/12/11,16:04:00,1.13651,1.13676,1.13651,1.13671,0
2018/12/11,16:05:00,1.13671,1.13681,1.13661,1.13661,0
2018/12/11,16:06:00,1.13661,1.13661,1.13636,1.13636,0
2018/12/11,16:07:00,1.13641,1.13641,1.13616,1.13631,0
2018/12/11,16:08:00,1.13626,1.13641,1.13626,1.13641,0
2018/12/11,16:09:00,1.13641,1.13646,1.13636,1.13641,0
2018/12/11,16:10:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/11,16:11:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/11,16:12:00,1.13631,1.13666,1.13631,1.13661,0
2018/12/11,16:13:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/11,16:14:00,1.13671,1.13681,1.13666,1.13671,0
2018/12/11,16:15:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/11,16:16:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/11,16:17:00,1.13696,1.13746,1.13696,1.13741,0
2018/12/11,16:18:00,1.13741,1.13746,1.13721,1.13721,0
2018/12/11,16:19:00,1.13726,1.13726,1.13696,1.13711,0
2018/12/11,16:20:00,1.13706,1.13711,1.13691,1.13711,0
2018/12/11,16:21:00,1.13706,1.13726,1.13706,1.13726,0
2018/12/11,16:22:00,1.13726,1.13736,1.13716,1.13731,0
2018/12/11,16:23:00,1.13731,1.13761,1.13731,1.13751,0
2018/12/11,16:24:00,1.13741,1.13761,1.13741,1.13756,0
2018/12/11,16:25:00,1.13751,1.13756,1.13736,1.13746,0
2018/12/11,16:26:00,1.13751,1.13751,1.13736,1.13751,0
2018/12/11,16:27:00,1.13746,1.13761,1.13741,1.13741,0
2018/12/11,16:28:00,1.13746,1.13751,1.13741,1.13746,0
2018/12/11,16:29:00,1.13746,1.13761,1.13731,1.13736,0
2018/12/11,16:30:00,1.13736,1.13741,1.13736,1.13736,0
2018/12/11,16:31:00,1.13731,1.13741,1.13721,1.13736,0
2018/12/11,16:32:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/11,16:33:00,1.13746,1.13761,1.13741,1.13751,0
2018/12/11,16:34:00,1.13751,1.13751,1.13726,1.13731,0
2018/12/11,16:35:00,1.13726,1.13731,1.13721,1.13731,0
2018/12/11,16:36:00,1.13731,1.13761,1.13731,1.13756,0
2018/12/11,16:37:00,1.13761,1.13771,1.13756,1.13771,0
2018/12/11,16:38:00,1.13771,1.13781,1.13741,1.13741,0
2018/12/11,16:39:00,1.13741,1.13756,1.13741,1.13746,0
2018/12/11,16:40:00,1.13746,1.13746,1.13736,1.13746,0
2018/12/11,16:41:00,1.13751,1.13756,1.13746,1.13746,0
2018/12/11,16:42:00,1.13741,1.13741,1.13736,1.13736,0
2018/12/11,16:43:00,1.13731,1.13731,1.13721,1.13726,0
2018/12/11,16:44:00,1.13721,1.13726,1.13716,1.13721,0
2018/12/11,16:45:00,1.13716,1.13721,1.13711,1.13711,0
2018/12/11,16:46:00,1.13716,1.13716,1.13691,1.13701,0
2018/12/11,16:47:00,1.13701,1.13716,1.13701,1.13706,0
2018/12/11,16:48:00,1.13706,1.13716,1.13706,1.13711,0
2018/12/11,16:49:00,1.13711,1.13726,1.13711,1.13726,0
2018/12/11,16:50:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/11,16:51:00,1.13716,1.13716,1.13701,1.13701,0
2018/12/11,16:52:00,1.13706,1.13726,1.13701,1.13726,0
2018/12/11,16:53:00,1.13726,1.13726,1.13716,1.13716,0
2018/12/11,16:54:00,1.13716,1.13716,1.13706,1.13706,0
2018/12/11,16:55:00,1.13706,1.13706,1.13686,1.13686,0
2018/12/11,16:56:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/11,16:57:00,1.13691,1.13696,1.13691,1.13691,0
2018/12/11,16:58:00,1.13686,1.13701,1.13686,1.13701,0
2018/12/11,16:59:00,1.13696,1.13696,1.13666,1.13671,0
2018/12/11,17:00:00,1.13671,1.13686,1.13661,1.13686,0
2018/12/11,17:01:00,1.13686,1.13761,1.13686,1.13761,0
2018/12/11,17:02:00,1.13761,1.13781,1.13736,1.13766,0
2018/12/11,17:03:00,1.13761,1.13761,1.13731,1.13741,0
2018/12/11,17:04:00,1.13741,1.13761,1.13731,1.13731,0
2018/12/11,17:05:00,1.13736,1.13751,1.13736,1.13736,0
2018/12/11,17:06:00,1.13731,1.13736,1.13726,1.13726,0
2018/12/11,17:07:00,1.13721,1.13721,1.13681,1.13686,0
2018/12/11,17:08:00,1.13686,1.13686,1.13671,1.13681,0
2018/12/11,17:09:00,1.13676,1.13686,1.13676,1.13686,0
2018/12/11,17:10:00,1.13686,1.13701,1.13686,1.13696,0
2018/12/11,17:11:00,1.13701,1.13731,1.13701,1.13731,0
2018/12/11,17:12:00,1.13726,1.13726,1.13701,1.13706,0
2018/12/11,17:13:00,1.13706,1.13706,1.13696,1.13701,0
2018/12/11,17:14:00,1.13696,1.13701,1.13691,1.13701,0
2018/12/11,17:15:00,1.13706,1.13711,1.13681,1.13681,0
2018/12/11,17:16:00,1.13686,1.13686,1.13671,1.13681,0
2018/12/11,17:17:00,1.13686,1.13701,1.13686,1.13696,0
2018/12/11,17:18:00,1.13696,1.13716,1.13696,1.13716,0
2018/12/11,17:19:00,1.13716,1.13721,1.13701,1.13721,0
2018/12/11,17:20:00,1.13716,1.13736,1.13716,1.13721,0
2018/12/11,17:21:00,1.13721,1.13741,1.13721,1.13741,0
2018/12/11,17:22:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/11,17:23:00,1.13746,1.13766,1.13736,1.13766,0
2018/12/11,17:24:00,1.13771,1.13781,1.13766,1.13776,0
2018/12/11,17:25:00,1.13781,1.13801,1.13776,1.13801,0
2018/12/11,17:26:00,1.13796,1.13836,1.13796,1.13821,0
2018/12/11,17:27:00,1.13821,1.13826,1.13791,1.13801,0
2018/12/11,17:28:00,1.13801,1.13821,1.13801,1.13816,0
2018/12/11,17:29:00,1.13816,1.13831,1.13806,1.13821,0
2018/12/11,17:30:00,1.13826,1.13831,1.13816,1.13826,0
2018/12/11,17:31:00,1.13826,1.13836,1.13811,1.13836,0
2018/12/11,17:32:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/11,17:33:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/11,17:34:00,1.13841,1.13841,1.13821,1.13831,0
2018/12/11,17:35:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/11,17:36:00,1.13841,1.13861,1.13841,1.13861,0
2018/12/11,17:37:00,1.13856,1.13871,1.13856,1.13871,0
2018/12/11,17:38:00,1.13871,1.13876,1.13856,1.13861,0
2018/12/11,17:39:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/11,17:40:00,1.13856,1.13866,1.13856,1.13861,0
2018/12/11,17:41:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/11,17:42:00,1.13866,1.13881,1.13861,1.13866,0
2018/12/11,17:43:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/11,17:44:00,1.13856,1.13856,1.13841,1.13841,0
2018/12/11,17:45:00,1.13841,1.13841,1.13831,1.13836,0
2018/12/11,17:46:00,1.13836,1.13841,1.13821,1.13821,0
2018/12/11,17:47:00,1.13816,1.13831,1.13816,1.13831,0
2018/12/11,17:48:00,1.13831,1.13846,1.13826,1.13831,0
2018/12/11,17:49:00,1.13826,1.13831,1.13816,1.13821,0
2018/12/11,17:50:00,1.13821,1.13821,1.13811,1.13816,0
2018/12/11,17:51:00,1.13816,1.13816,1.13796,1.13806,0
2018/12/11,17:52:00,1.13801,1.13811,1.13801,1.13806,0
2018/12/11,17:53:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/11,17:54:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/11,17:55:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/11,17:56:00,1.13796,1.13796,1.13786,1.13786,0
2018/12/11,17:57:00,1.13786,1.13786,1.13771,1.13771,0
2018/12/11,17:58:00,1.13771,1.13771,1.13761,1.13771,0
2018/12/11,17:59:00,1.13771,1.13796,1.13771,1.13781,0
2018/12/11,18:00:00,1.13781,1.13791,1.13776,1.13786,0
2018/12/11,18:01:00,1.13786,1.13786,1.13761,1.13761,0
2018/12/11,18:02:00,1.13756,1.13791,1.13756,1.13791,0
2018/12/11,18:03:00,1.13791,1.13811,1.13786,1.13786,0
2018/12/11,18:04:00,1.13781,1.13811,1.13781,1.13811,0
2018/12/11,18:05:00,1.13811,1.13811,1.13791,1.13806,0
2018/12/11,18:06:00,1.13801,1.13801,1.13781,1.13786,0
2018/12/11,18:07:00,1.13786,1.13796,1.13781,1.13786,0
2018/12/11,18:08:00,1.13781,1.13786,1.13781,1.13786,0
2018/12/11,18:09:00,1.13791,1.13791,1.13786,1.13791,0
2018/12/11,18:10:00,1.13796,1.13796,1.13786,1.13791,0
2018/12/11,18:11:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/11,18:12:00,1.13786,1.13791,1.13781,1.13786,0
2018/12/11,18:13:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/11,18:14:00,1.13781,1.13786,1.13776,1.13776,0
2018/12/11,18:15:00,1.13781,1.13781,1.13771,1.13771,0
2018/12/11,18:16:00,1.13771,1.13776,1.13761,1.13761,0
2018/12/11,18:17:00,1.13761,1.13766,1.13756,1.13761,0
2018/12/11,18:18:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/11,18:19:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/11,18:20:00,1.13771,1.13791,1.13771,1.13786,0
2018/12/11,18:21:00,1.13791,1.13821,1.13791,1.13821,0
2018/12/11,18:22:00,1.13831,1.13831,1.13801,1.13816,0
2018/12/11,18:23:00,1.13821,1.13841,1.13811,1.13831,0
2018/12/11,18:24:00,1.13831,1.13851,1.13831,1.13846,0
2018/12/11,18:25:00,1.13846,1.13846,1.13836,1.13846,0
2018/12/11,18:26:00,1.13841,1.13851,1.13831,1.13841,0
2018/12/11,18:27:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/11,18:28:00,1.13851,1.13851,1.13821,1.13826,0
2018/12/11,18:29:00,1.13831,1.13831,1.13821,1.13826,0
2018/12/11,18:30:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/11,18:31:00,1.13831,1.13841,1.13826,1.13826,0
2018/12/11,18:32:00,1.13826,1.13846,1.13826,1.13841,0
2018/12/11,18:33:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/11,18:34:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/11,18:35:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/11,18:36:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/11,18:37:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/11,18:38:00,1.13831,1.13841,1.13826,1.13841,0
2018/12/11,18:39:00,1.13836,1.13841,1.13836,1.13836,0
2018/12/11,18:40:00,1.13831,1.13851,1.13831,1.13841,0
2018/12/11,18:41:00,1.13846,1.13846,1.13831,1.13831,0
2018/12/11,18:42:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/11,18:43:00,1.13831,1.13831,1.13811,1.13811,0
2018/12/11,18:44:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/11,18:45:00,1.13821,1.13826,1.13816,1.13821,0
2018/12/11,18:46:00,1.13816,1.13821,1.13811,1.13821,0
2018/12/11,18:47:00,1.13816,1.13826,1.13816,1.13821,0
2018/12/11,18:48:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/11,18:49:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/11,18:50:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/11,18:51:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/11,18:52:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/11,18:53:00,1.13831,1.13841,1.13831,1.13831,0
2018/12/11,18:54:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/11,18:55:00,1.13836,1.13841,1.13821,1.13821,0
2018/12/11,18:56:00,1.13821,1.13831,1.13801,1.13816,0
2018/12/11,18:57:00,1.13821,1.13826,1.13801,1.13806,0
2018/12/11,18:58:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/11,18:59:00,1.13816,1.13831,1.13816,1.13826,0
2018/12/11,19:00:00,1.13821,1.13841,1.13816,1.13836,0
2018/12/11,19:01:00,1.13831,1.13836,1.13821,1.13831,0
2018/12/11,19:02:00,1.13831,1.13841,1.13831,1.13831,0
2018/12/11,19:03:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/11,19:04:00,1.13851,1.13881,1.13836,1.13876,0
2018/12/11,19:05:00,1.13876,1.13881,1.13871,1.13876,0
2018/12/11,19:06:00,1.13881,1.13881,1.13861,1.13866,0
2018/12/11,19:07:00,1.13871,1.13876,1.13856,1.13871,0
2018/12/11,19:08:00,1.13866,1.13866,1.13856,1.13866,0
2018/12/11,19:09:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/11,19:10:00,1.13871,1.13876,1.13861,1.13876,0
2018/12/11,19:11:00,1.13881,1.13901,1.13871,1.13901,0
2018/12/11,19:12:00,1.13901,1.13906,1.13896,1.13906,0
2018/12/11,19:13:00,1.13901,1.13911,1.13896,1.13896,0
2018/12/11,19:14:00,1.13896,1.13901,1.13881,1.13886,0
2018/12/11,19:15:00,1.13881,1.13886,1.13871,1.13871,0
2018/12/11,19:16:00,1.13871,1.13876,1.13866,1.13871,0
2018/12/11,19:17:00,1.13866,1.13871,1.13856,1.13856,0
2018/12/11,19:18:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/11,19:19:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/11,19:20:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/11,19:21:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/11,19:22:00,1.13851,1.13856,1.13841,1.13841,0
2018/12/11,19:23:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/11,19:24:00,1.13851,1.13856,1.13841,1.13846,0
2018/12/11,19:25:00,1.13841,1.13846,1.13841,1.13846,0
2018/12/11,19:26:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/11,19:27:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/11,19:28:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/11,19:29:00,1.13851,1.13856,1.13851,1.13851,0
2018/12/11,19:30:00,1.13856,1.13861,1.13831,1.13841,0
2018/12/11,19:31:00,1.13836,1.13841,1.13826,1.13826,0
2018/12/11,19:32:00,1.13831,1.13841,1.13826,1.13836,0
2018/12/11,19:33:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/11,19:34:00,1.13841,1.13846,1.13821,1.13831,0
2018/12/11,19:35:00,1.13831,1.13836,1.13821,1.13821,0
2018/12/11,19:36:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/11,19:37:00,1.13821,1.13821,1.13816,1.13816,0
2018/12/11,19:38:00,1.13821,1.13821,1.13806,1.13811,0
2018/12/11,19:39:00,1.13811,1.13831,1.13811,1.13826,0
2018/12/11,19:40:00,1.13821,1.13821,1.13791,1.13791,0
2018/12/11,19:41:00,1.13801,1.13801,1.13771,1.13781,0
2018/12/11,19:42:00,1.13786,1.13786,1.13771,1.13781,0
2018/12/11,19:43:00,1.13771,1.13786,1.13771,1.13786,0
2018/12/11,19:44:00,1.13786,1.13801,1.13786,1.13801,0
2018/12/11,19:45:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/11,19:46:00,1.13811,1.13811,1.13796,1.13806,0
2018/12/11,19:47:00,1.13806,1.13831,1.13806,1.13831,0
2018/12/11,19:48:00,1.13826,1.13836,1.13826,1.13826,0
2018/12/11,19:49:00,1.13821,1.13831,1.13821,1.13821,0
2018/12/11,19:50:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/11,19:51:00,1.13831,1.13841,1.13826,1.13841,0
2018/12/11,19:52:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/11,19:53:00,1.13846,1.13871,1.13846,1.13871,0
2018/12/11,19:54:00,1.13866,1.13881,1.13856,1.13866,0
2018/12/11,19:55:00,1.13861,1.13866,1.13851,1.13861,0
2018/12/11,19:56:00,1.13861,1.13891,1.13851,1.13891,0
2018/12/11,19:57:00,1.13886,1.13906,1.13886,1.13896,0
2018/12/11,19:58:00,1.13891,1.13896,1.13886,1.13896,0
2018/12/11,19:59:00,1.13891,1.13896,1.13871,1.13871,0
2018/12/11,20:00:00,1.13876,1.13891,1.13871,1.13886,0
2018/12/11,20:01:00,1.13881,1.13891,1.13841,1.13846,0
2018/12/11,20:02:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/11,20:03:00,1.13851,1.13866,1.13851,1.13856,0
2018/12/11,20:04:00,1.13851,1.13856,1.13846,1.13846,0
2018/12/11,20:05:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/11,20:06:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/11,20:07:00,1.13846,1.13861,1.13846,1.13861,0
2018/12/11,20:08:00,1.13856,1.13866,1.13856,1.13866,0
2018/12/11,20:09:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/11,20:10:00,1.13861,1.13876,1.13861,1.13871,0
2018/12/11,20:11:00,1.13876,1.13886,1.13871,1.13876,0
2018/12/11,20:12:00,1.13881,1.13886,1.13866,1.13876,0
2018/12/11,20:13:00,1.13876,1.13891,1.13876,1.13881,0
2018/12/11,20:14:00,1.13886,1.13891,1.13881,1.13881,0
2018/12/11,20:15:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/11,20:16:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/11,20:17:00,1.13876,1.13876,1.13866,1.13871,0
2018/12/11,20:18:00,1.13861,1.13876,1.13861,1.13871,0
2018/12/11,20:19:00,1.13871,1.13881,1.13866,1.13876,0
2018/12/11,20:20:00,1.13881,1.13881,1.13871,1.13871,0
2018/12/11,20:21:00,1.13876,1.13881,1.13871,1.13876,0
2018/12/11,20:22:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/11,20:23:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/11,20:24:00,1.13876,1.13891,1.13871,1.13886,0
2018/12/11,20:25:00,1.13881,1.13881,1.13876,1.13881,0
2018/12/11,20:26:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/11,20:27:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/11,20:28:00,1.13871,1.13891,1.13871,1.13891,0
2018/12/11,20:29:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/11,20:30:00,1.13891,1.13901,1.13886,1.13896,0
2018/12/11,20:31:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/11,20:32:00,1.13906,1.13911,1.13901,1.13906,0
2018/12/11,20:33:00,1.13906,1.13921,1.13901,1.13921,0
2018/12/11,20:34:00,1.13926,1.13936,1.13921,1.13931,0
2018/12/11,20:35:00,1.13931,1.13946,1.13921,1.13941,0
2018/12/11,20:36:00,1.13936,1.13951,1.13936,1.13946,0
2018/12/11,20:37:00,1.13946,1.13971,1.13946,1.13966,0
2018/12/11,20:38:00,1.13966,1.13966,1.13961,1.13961,0
2018/12/11,20:39:00,1.13961,1.13971,1.13961,1.13966,0
2018/12/11,20:40:00,1.13971,1.13991,1.13966,1.13986,0
2018/12/11,20:41:00,1.13991,1.13991,1.13986,1.13986,0
2018/12/11,20:42:00,1.13986,1.13986,1.13981,1.13986,0
2018/12/11,20:43:00,1.13981,1.13986,1.13976,1.13986,0
2018/12/11,20:44:00,1.13991,1.13991,1.13981,1.13986,0
2018/12/11,20:45:00,1.13991,1.13991,1.13961,1.13966,0
2018/12/11,20:46:00,1.13971,1.13971,1.13941,1.13946,0
2018/12/11,20:47:00,1.13946,1.14001,1.13946,1.13981,0
2018/12/11,20:48:00,1.13976,1.14001,1.13966,1.14001,0
2018/12/11,20:49:00,1.14001,1.14001,1.13971,1.13981,0
2018/12/11,20:50:00,1.13976,1.13986,1.13966,1.13976,0
2018/12/11,20:51:00,1.13981,1.14001,1.13971,1.13971,0
2018/12/11,20:52:00,1.13971,1.13971,1.13961,1.13961,0
2018/12/11,20:53:00,1.13956,1.13956,1.13946,1.13951,0
2018/12/11,20:54:00,1.13951,1.13951,1.13946,1.13951,0
2018/12/11,20:55:00,1.13951,1.13961,1.13951,1.13951,0
2018/12/11,20:56:00,1.13951,1.13951,1.13926,1.13936,0
2018/12/11,20:57:00,1.13936,1.13956,1.13936,1.13951,0
2018/12/11,20:58:00,1.13951,1.13951,1.13931,1.13931,0
2018/12/11,20:59:00,1.13931,1.13931,1.13921,1.13931,0
2018/12/11,21:00:00,1.13931,1.13941,1.13926,1.13936,0
2018/12/11,21:01:00,1.13941,1.13941,1.13931,1.13936,0
2018/12/11,21:02:00,1.13936,1.13941,1.13931,1.13941,0
2018/12/11,21:03:00,1.13936,1.13951,1.13931,1.13936,0
2018/12/11,21:04:00,1.13936,1.13951,1.13936,1.13946,0
2018/12/11,21:05:00,1.13946,1.13946,1.13916,1.13916,0
2018/12/11,21:06:00,1.13916,1.13926,1.13916,1.13921,0
2018/12/11,21:07:00,1.13921,1.13936,1.13911,1.13931,0
2018/12/11,21:08:00,1.13926,1.13941,1.13926,1.13941,0
2018/12/11,21:09:00,1.13941,1.13946,1.13936,1.13946,0
2018/12/11,21:10:00,1.13951,1.13951,1.13946,1.13946,0
2018/12/11,21:11:00,1.13951,1.13951,1.13946,1.13946,0
2018/12/11,21:12:00,1.13951,1.13966,1.13946,1.13946,0
2018/12/11,21:13:00,1.13946,1.13956,1.13941,1.13956,0
2018/12/11,21:14:00,1.13956,1.13976,1.13956,1.13966,0
2018/12/11,21:15:00,1.13961,1.13961,1.13956,1.13961,0
2018/12/11,21:16:00,1.13956,1.13961,1.13951,1.13961,0
2018/12/11,21:17:00,1.13961,1.13971,1.13956,1.13966,0
2018/12/11,21:18:00,1.13966,1.13966,1.13951,1.13951,0
2018/12/11,21:19:00,1.13951,1.13971,1.13951,1.13971,0
2018/12/11,21:20:00,1.13971,1.13971,1.13951,1.13956,0
2018/12/11,21:21:00,1.13951,1.13966,1.13951,1.13951,0
2018/12/11,21:22:00,1.13951,1.13956,1.13941,1.13951,0
2018/12/11,21:23:00,1.13951,1.13951,1.13941,1.13951,0
2018/12/11,21:24:00,1.13946,1.13946,1.13931,1.13941,0
2018/12/11,21:25:00,1.13946,1.13951,1.13931,1.13936,0
2018/12/11,21:26:00,1.13936,1.13941,1.13931,1.13936,0
2018/12/11,21:27:00,1.13936,1.13941,1.13931,1.13936,0
2018/12/11,21:28:00,1.13941,1.13941,1.13906,1.13911,0
2018/12/11,21:29:00,1.13906,1.13921,1.13906,1.13916,0
2018/12/11,21:30:00,1.13916,1.13916,1.13901,1.13906,0
2018/12/11,21:31:00,1.13901,1.13916,1.13901,1.13911,0
2018/12/11,21:32:00,1.13906,1.13921,1.13906,1.13911,0
2018/12/11,21:33:00,1.13916,1.13916,1.13901,1.13911,0
2018/12/11,21:34:00,1.13916,1.13921,1.13916,1.13921,0
2018/12/11,21:35:00,1.13916,1.13921,1.13911,1.13916,0
2018/12/11,21:36:00,1.13921,1.13926,1.13916,1.13921,0
2018/12/11,21:37:00,1.13926,1.13936,1.13926,1.13931,0
2018/12/11,21:38:00,1.13926,1.13931,1.13916,1.13916,0
2018/12/11,21:39:00,1.13911,1.13926,1.13911,1.13911,0
2018/12/11,21:40:00,1.13911,1.13916,1.13901,1.13901,0
2018/12/11,21:41:00,1.13896,1.13901,1.13861,1.13861,0
2018/12/11,21:42:00,1.13866,1.13866,1.13851,1.13861,0
2018/12/11,21:43:00,1.13861,1.13861,1.13846,1.13856,0
2018/12/11,21:44:00,1.13861,1.13861,1.13836,1.13836,0
2018/12/11,21:45:00,1.13841,1.13841,1.13821,1.13821,0
2018/12/11,21:46:00,1.13831,1.13836,1.13776,1.13781,0
2018/12/11,21:47:00,1.13781,1.13796,1.13771,1.13776,0
2018/12/11,21:48:00,1.13781,1.13781,1.13776,1.13781,0
2018/12/11,21:49:00,1.13781,1.13791,1.13776,1.13781,0
2018/12/11,21:50:00,1.13781,1.13781,1.13761,1.13761,0
2018/12/11,21:51:00,1.13766,1.13771,1.13761,1.13766,0
2018/12/11,21:52:00,1.13771,1.13801,1.13771,1.13801,0
2018/12/11,21:53:00,1.13801,1.13801,1.13791,1.13801,0
2018/12/11,21:54:00,1.13801,1.13826,1.13791,1.13821,0
2018/12/11,21:55:00,1.13816,1.13841,1.13816,1.13841,0
2018/12/11,21:56:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/11,21:57:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/11,21:58:00,1.13836,1.13841,1.13831,1.13841,0
2018/12/11,21:59:00,1.13841,1.13841,1.13816,1.13826,0
2018/12/11,22:00:00,1.13826,1.13846,1.13826,1.13841,0
2018/12/11,22:01:00,1.13846,1.13851,1.13816,1.13821,0
2018/12/11,22:02:00,1.13821,1.13821,1.13796,1.13801,0
2018/12/11,22:03:00,1.13801,1.13801,1.13786,1.13791,0
2018/12/11,22:04:00,1.13791,1.13801,1.13771,1.13781,0
2018/12/11,22:05:00,1.13781,1.13791,1.13781,1.13781,0
2018/12/11,22:06:00,1.13781,1.13791,1.13776,1.13781,0
2018/12/11,22:07:00,1.13771,1.13781,1.13771,1.13781,0
2018/12/11,22:08:00,1.13776,1.13781,1.13756,1.13771,0
2018/12/11,22:09:00,1.13771,1.13791,1.13771,1.13791,0
2018/12/11,22:10:00,1.13786,1.13801,1.13776,1.13801,0
2018/12/11,22:11:00,1.13791,1.13811,1.13791,1.13811,0
2018/12/11,22:12:00,1.13811,1.13811,1.13796,1.13801,0
2018/12/11,22:13:00,1.13801,1.13806,1.13796,1.13796,0
2018/12/11,22:14:00,1.13791,1.13796,1.13776,1.13786,0
2018/12/11,22:15:00,1.13786,1.13806,1.13776,1.13806,0
2018/12/11,22:16:00,1.13806,1.13806,1.13786,1.13796,0
2018/12/11,22:17:00,1.13801,1.13806,1.13796,1.13796,0
2018/12/11,22:18:00,1.13801,1.13801,1.13771,1.13781,0
2018/12/11,22:19:00,1.13776,1.13786,1.13771,1.13776,0
2018/12/11,22:20:00,1.13771,1.13806,1.13766,1.13796,0
2018/12/11,22:21:00,1.13801,1.13836,1.13801,1.13826,0
2018/12/11,22:22:00,1.13821,1.13821,1.13811,1.13821,0
2018/12/11,22:23:00,1.13821,1.13851,1.13816,1.13851,0
2018/12/11,22:24:00,1.13846,1.13846,1.13816,1.13831,0
2018/12/11,22:25:00,1.13831,1.13851,1.13826,1.13831,0
2018/12/11,22:26:00,1.13831,1.13841,1.13826,1.13841,0
2018/12/11,22:27:00,1.13836,1.13861,1.13836,1.13856,0
2018/12/11,22:28:00,1.13861,1.13876,1.13861,1.13866,0
2018/12/11,22:29:00,1.13871,1.13871,1.13856,1.13856,0
2018/12/11,22:30:00,1.13851,1.13851,1.13821,1.13841,0
2018/12/11,22:31:00,1.13841,1.13846,1.13806,1.13821,0
2018/12/11,22:32:00,1.13821,1.13846,1.13821,1.13841,0
2018/12/11,22:33:00,1.13846,1.13846,1.13811,1.13811,0
2018/12/11,22:34:00,1.13806,1.13821,1.13791,1.13791,0
2018/12/11,22:35:00,1.13791,1.13801,1.13791,1.13791,0
2018/12/11,22:36:00,1.13791,1.13791,1.13771,1.13771,0
2018/12/11,22:37:00,1.13771,1.13771,1.13726,1.13741,0
2018/12/11,22:38:00,1.13746,1.13756,1.13736,1.13756,0
2018/12/11,22:39:00,1.13751,1.13766,1.13741,1.13766,0
2018/12/11,22:40:00,1.13771,1.13781,1.13756,1.13776,0
2018/12/11,22:41:00,1.13771,1.13776,1.13761,1.13761,0
2018/12/11,22:42:00,1.13751,1.13801,1.13751,1.13776,0
2018/12/11,22:43:00,1.13776,1.13786,1.13766,1.13766,0
2018/12/11,22:44:00,1.13771,1.13771,1.13746,1.13746,0
2018/12/11,22:45:00,1.13751,1.13761,1.13741,1.13761,0
2018/12/11,22:46:00,1.13766,1.13766,1.13736,1.13741,0
2018/12/11,22:47:00,1.13741,1.13761,1.13741,1.13761,0
2018/12/11,22:48:00,1.13761,1.13776,1.13756,1.13756,0
2018/12/11,22:49:00,1.13761,1.13761,1.13726,1.13731,0
2018/12/11,22:50:00,1.13731,1.13761,1.13726,1.13741,0
2018/12/11,22:51:00,1.13736,1.13751,1.13726,1.13746,0
2018/12/11,22:52:00,1.13741,1.13746,1.13726,1.13746,0
2018/12/11,22:53:00,1.13741,1.13741,1.13731,1.13736,0
2018/12/11,22:54:00,1.13741,1.13741,1.13721,1.13721,0
2018/12/11,22:55:00,1.13726,1.13751,1.13726,1.13741,0
2018/12/11,22:56:00,1.13736,1.13751,1.13736,1.13741,0
2018/12/11,22:57:00,1.13736,1.13736,1.13716,1.13721,0
2018/12/11,22:58:00,1.13721,1.13721,1.13681,1.13686,0
2018/12/11,22:59:00,1.13686,1.13696,1.13686,1.13686,0
2018/12/11,23:00:00,1.13691,1.13701,1.13686,1.13701,0
2018/12/11,23:01:00,1.13696,1.13721,1.13696,1.13701,0
2018/12/11,23:02:00,1.13701,1.13706,1.13696,1.13701,0
2018/12/11,23:03:00,1.13706,1.13716,1.13696,1.13706,0
2018/12/11,23:04:00,1.13706,1.13706,1.13681,1.13681,0
2018/12/11,23:05:00,1.13681,1.13681,1.13616,1.13621,0
2018/12/11,23:06:00,1.13621,1.13641,1.13616,1.13641,0
2018/12/11,23:07:00,1.13631,1.13651,1.13631,1.13641,0
2018/12/11,23:08:00,1.13646,1.13656,1.13636,1.13656,0
2018/12/11,23:09:00,1.13656,1.13656,1.13646,1.13656,0
2018/12/11,23:10:00,1.13651,1.13666,1.13651,1.13666,0
2018/12/11,23:11:00,1.13671,1.13676,1.13661,1.13676,0
2018/12/11,23:12:00,1.13681,1.13681,1.13661,1.13681,0
2018/12/11,23:13:00,1.13676,1.13681,1.13666,1.13671,0
2018/12/11,23:14:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/11,23:15:00,1.13671,1.13676,1.13656,1.13666,0
2018/12/11,23:16:00,1.13671,1.13676,1.13661,1.13671,0
2018/12/11,23:17:00,1.13676,1.13676,1.13626,1.13626,0
2018/12/11,23:18:00,1.13626,1.13626,1.13581,1.13601,0
2018/12/11,23:19:00,1.13606,1.13606,1.13571,1.13571,0
2018/12/11,23:20:00,1.13571,1.13576,1.13561,1.13561,0
2018/12/11,23:21:00,1.13561,1.13561,1.13486,1.13501,0
2018/12/11,23:22:00,1.13506,1.13506,1.13431,1.13436,0
2018/12/11,23:23:00,1.13436,1.13451,1.13416,1.13441,0
2018/12/11,23:24:00,1.13441,1.13451,1.13436,1.13451,0
2018/12/11,23:25:00,1.13446,1.13471,1.13446,1.13456,0
2018/12/11,23:26:00,1.13451,1.13471,1.13451,1.13471,0
2018/12/11,23:27:00,1.13471,1.13471,1.13401,1.13421,0
2018/12/11,23:28:00,1.13416,1.13426,1.13401,1.13426,0
2018/12/11,23:29:00,1.13426,1.13426,1.13401,1.13406,0
2018/12/11,23:30:00,1.13401,1.13406,1.13361,1.13371,0
2018/12/11,23:31:00,1.13376,1.13391,1.13351,1.13361,0
2018/12/11,23:32:00,1.13361,1.13391,1.13356,1.13386,0
2018/12/11,23:33:00,1.13381,1.13416,1.13381,1.13406,0
2018/12/11,23:34:00,1.13406,1.13421,1.13406,1.13421,0
2018/12/11,23:35:00,1.13421,1.13431,1.13411,1.13431,0
2018/12/11,23:36:00,1.13426,1.13431,1.13426,1.13426,0
2018/12/11,23:37:00,1.13426,1.13426,1.13406,1.13421,0
2018/12/11,23:38:00,1.13416,1.13431,1.13416,1.13431,0
2018/12/11,23:39:00,1.13436,1.13436,1.13411,1.13426,0
2018/12/11,23:40:00,1.13421,1.13436,1.13421,1.13431,0
2018/12/11,23:41:00,1.13426,1.13436,1.13421,1.13421,0
2018/12/11,23:42:00,1.13416,1.13436,1.13411,1.13431,0
2018/12/11,23:43:00,1.13431,1.13466,1.13426,1.13461,0
2018/12/11,23:44:00,1.13456,1.13466,1.13451,1.13456,0
2018/12/11,23:45:00,1.13456,1.13456,1.13411,1.13436,0
2018/12/11,23:46:00,1.13431,1.13431,1.13411,1.13416,0
2018/12/11,23:47:00,1.13416,1.13426,1.13386,1.13406,0
2018/12/11,23:48:00,1.13406,1.13421,1.13391,1.13401,0
2018/12/11,23:49:00,1.13391,1.13391,1.13356,1.13356,0
2018/12/11,23:50:00,1.13351,1.13381,1.13351,1.13376,0
2018/12/11,23:51:00,1.13376,1.13396,1.13356,1.13391,0
2018/12/11,23:52:00,1.13391,1.13391,1.13361,1.13371,0
2018/12/11,23:53:00,1.13371,1.13376,1.13351,1.13351,0
2018/12/11,23:54:00,1.13346,1.13366,1.13326,1.13366,0
2018/12/11,23:55:00,1.13361,1.13371,1.13346,1.13346,0
2018/12/11,23:56:00,1.13351,1.13376,1.13351,1.13371,0
2018/12/11,23:57:00,1.13376,1.13376,1.13356,1.13356,0
2018/12/11,23:58:00,1.13351,1.13371,1.13351,1.13366,0
2018/12/11,23:59:00,1.13361,1.13366,1.13346,1.13361,0
2018/12/12,00:00:00,1.13366,1.13381,1.13351,1.13366,0
2018/12/12,00:01:00,1.13366,1.13401,1.13361,1.13386,0
2018/12/12,00:02:00,1.13391,1.13396,1.13371,1.13391,0
2018/12/12,00:03:00,1.13386,1.13391,1.13371,1.13376,0
2018/12/12,00:04:00,1.13376,1.13386,1.13361,1.13381,0
2018/12/12,00:05:00,1.13381,1.13381,1.13361,1.13376,0
2018/12/12,00:06:00,1.13376,1.13401,1.13376,1.13391,0
2018/12/12,00:07:00,1.13386,1.13401,1.13386,1.13401,0
2018/12/12,00:08:00,1.13396,1.13401,1.13351,1.13351,0
2018/12/12,00:09:00,1.13351,1.13366,1.13341,1.13341,0
2018/12/12,00:10:00,1.13346,1.13356,1.13341,1.13356,0
2018/12/12,00:11:00,1.13351,1.13351,1.13331,1.13341,0
2018/12/12,00:12:00,1.13346,1.13356,1.13316,1.13316,0
2018/12/12,00:13:00,1.13311,1.13371,1.13311,1.13371,0
2018/12/12,00:14:00,1.13371,1.13381,1.13366,1.13381,0
2018/12/12,00:15:00,1.13381,1.13386,1.13376,1.13381,0
2018/12/12,00:16:00,1.13376,1.13381,1.13346,1.13366,0
2018/12/12,00:17:00,1.13371,1.13396,1.13371,1.13391,0
2018/12/12,00:18:00,1.13396,1.13416,1.13391,1.13411,0
2018/12/12,00:19:00,1.13411,1.13421,1.13401,1.13411,0
2018/12/12,00:20:00,1.13411,1.13411,1.13396,1.13406,0
2018/12/12,00:21:00,1.13401,1.13406,1.13371,1.13371,0
2018/12/12,00:22:00,1.13371,1.13376,1.13346,1.13351,0
2018/12/12,00:23:00,1.13356,1.13356,1.13346,1.13356,0
2018/12/12,00:24:00,1.13351,1.13361,1.13321,1.13321,0
2018/12/12,00:25:00,1.13326,1.13331,1.13306,1.13311,0
2018/12/12,00:26:00,1.13316,1.13321,1.13296,1.13296,0
2018/12/12,00:27:00,1.13296,1.13301,1.13271,1.13281,0
2018/12/12,00:28:00,1.13276,1.13286,1.13271,1.13286,0
2018/12/12,00:29:00,1.13286,1.13291,1.13271,1.13286,0
2018/12/12,00:30:00,1.13291,1.13296,1.13276,1.13291,0
2018/12/12,00:31:00,1.13286,1.13301,1.13286,1.13301,0
2018/12/12,00:32:00,1.13296,1.13301,1.13281,1.13286,0
2018/12/12,00:33:00,1.13281,1.13306,1.13281,1.13301,0
2018/12/12,00:34:00,1.13296,1.13301,1.13276,1.13276,0
2018/12/12,00:35:00,1.13281,1.13286,1.13251,1.13261,0
2018/12/12,00:36:00,1.13256,1.13266,1.13236,1.13266,0
2018/12/12,00:37:00,1.13271,1.13276,1.13231,1.13246,0
2018/12/12,00:38:00,1.13251,1.13251,1.13221,1.13241,0
2018/12/12,00:39:00,1.13246,1.13246,1.13191,1.13221,0
2018/12/12,00:40:00,1.13216,1.13236,1.13216,1.13226,0
2018/12/12,00:41:00,1.13226,1.13231,1.13216,1.13221,0
2018/12/12,00:42:00,1.13226,1.13226,1.13216,1.13216,0
2018/12/12,00:43:00,1.13221,1.13226,1.13196,1.13201,0
2018/12/12,00:44:00,1.13206,1.13241,1.13206,1.13236,0
2018/12/12,00:45:00,1.13231,1.13231,1.13201,1.13226,0
2018/12/12,00:46:00,1.13231,1.13241,1.13221,1.13221,0
2018/12/12,00:47:00,1.13226,1.13231,1.13211,1.13216,0
2018/12/12,00:48:00,1.13216,1.13231,1.13206,1.13211,0
2018/12/12,00:49:00,1.13206,1.13226,1.13206,1.13216,0
2018/12/12,00:50:00,1.13211,1.13211,1.13186,1.13191,0
2018/12/12,00:51:00,1.13191,1.13241,1.13186,1.13226,0
2018/12/12,00:52:00,1.13231,1.13256,1.13226,1.13241,0
2018/12/12,00:53:00,1.13246,1.13251,1.13241,1.13251,0
2018/12/12,00:54:00,1.13256,1.13281,1.13256,1.13271,0
2018/12/12,00:55:00,1.13271,1.13281,1.13261,1.13281,0
2018/12/12,00:56:00,1.13281,1.13301,1.13276,1.13301,0
2018/12/12,00:57:00,1.13301,1.13316,1.13301,1.13306,0
2018/12/12,00:58:00,1.13311,1.13311,1.13261,1.13271,0
2018/12/12,00:59:00,1.13271,1.13296,1.13266,1.13291,0
2018/12/12,01:00:00,1.13291,1.13291,1.13231,1.13231,0
2018/12/12,01:01:00,1.13236,1.13251,1.13216,1.13216,0
2018/12/12,01:02:00,1.13211,1.13251,1.13211,1.13221,0
2018/12/12,01:03:00,1.13221,1.13246,1.13206,1.13206,0
2018/12/12,01:04:00,1.13211,1.13256,1.13211,1.13246,0
2018/12/12,01:05:00,1.13246,1.13246,1.13206,1.13226,0
2018/12/12,01:06:00,1.13231,1.13246,1.13206,1.13211,0
2018/12/12,01:07:00,1.13211,1.13221,1.13206,1.13221,0
2018/12/12,01:08:00,1.13221,1.13246,1.13221,1.13231,0
2018/12/12,01:09:00,1.13226,1.13231,1.13206,1.13211,0
2018/12/12,01:10:00,1.13216,1.13216,1.13181,1.13206,0
2018/12/12,01:11:00,1.13201,1.13251,1.13201,1.13231,0
2018/12/12,01:12:00,1.13231,1.13246,1.13216,1.13241,0
2018/12/12,01:13:00,1.13246,1.13251,1.13236,1.13236,0
2018/12/12,01:14:00,1.13231,1.13251,1.13226,1.13241,0
2018/12/12,01:15:00,1.13236,1.13241,1.13211,1.13216,0
2018/12/12,01:16:00,1.13216,1.13231,1.13191,1.13196,0
2018/12/12,01:17:00,1.13201,1.13226,1.13186,1.13221,0
2018/12/12,01:18:00,1.13216,1.13241,1.13216,1.13236,0
2018/12/12,01:19:00,1.13236,1.13251,1.13236,1.13236,0
2018/12/12,01:20:00,1.13236,1.13251,1.13231,1.13236,0
2018/12/12,01:21:00,1.13236,1.13276,1.13236,1.13256,0
2018/12/12,01:22:00,1.13266,1.13281,1.13256,1.13266,0
2018/12/12,01:23:00,1.13271,1.13271,1.13251,1.13271,0
2018/12/12,01:24:00,1.13271,1.13281,1.13266,1.13271,0
2018/12/12,01:25:00,1.13266,1.13276,1.13221,1.13221,0
2018/12/12,01:26:00,1.13221,1.13241,1.13201,1.13236,0
2018/12/12,01:27:00,1.13241,1.13246,1.13211,1.13216,0
2018/12/12,01:28:00,1.13211,1.13246,1.13206,1.13246,0
2018/12/12,01:29:00,1.13241,1.13246,1.13231,1.13241,0
2018/12/12,01:30:00,1.13241,1.13241,1.13226,1.13241,0
2018/12/12,01:31:00,1.13236,1.13236,1.13191,1.13191,0
2018/12/12,01:32:00,1.13191,1.13211,1.13191,1.13206,0
2018/12/12,01:33:00,1.13206,1.13206,1.13186,1.13196,0
2018/12/12,01:34:00,1.13196,1.13196,1.13181,1.13191,0
2018/12/12,01:35:00,1.13186,1.13196,1.13176,1.13176,0
2018/12/12,01:36:00,1.13181,1.13181,1.13171,1.13171,0
2018/12/12,01:37:00,1.13171,1.13171,1.13151,1.13151,0
2018/12/12,01:38:00,1.13146,1.13181,1.13131,1.13181,0
2018/12/12,01:39:00,1.13176,1.13181,1.13151,1.13151,0
2018/12/12,01:40:00,1.13151,1.13181,1.13151,1.13181,0
2018/12/12,01:41:00,1.13181,1.13201,1.13166,1.13196,0
2018/12/12,01:42:00,1.13196,1.13196,1.13181,1.13191,0
2018/12/12,01:43:00,1.13186,1.13191,1.13171,1.13176,0
2018/12/12,01:44:00,1.13181,1.13181,1.13156,1.13161,0
2018/12/12,01:45:00,1.13156,1.13161,1.13141,1.13151,0
2018/12/12,01:46:00,1.13146,1.13161,1.13141,1.13146,0
2018/12/12,01:47:00,1.13141,1.13151,1.13081,1.13086,0
2018/12/12,01:48:00,1.13086,1.13101,1.13071,1.13101,0
2018/12/12,01:49:00,1.13101,1.13131,1.13101,1.13126,0
2018/12/12,01:50:00,1.13131,1.13166,1.13131,1.13156,0
2018/12/12,01:51:00,1.13151,1.13156,1.13136,1.13141,0
2018/12/12,01:52:00,1.13136,1.13141,1.13111,1.13121,0
2018/12/12,01:53:00,1.13116,1.13136,1.13111,1.13131,0
2018/12/12,01:54:00,1.13136,1.13166,1.13136,1.13151,0
2018/12/12,01:55:00,1.13151,1.13181,1.13151,1.13181,0
2018/12/12,01:56:00,1.13176,1.13181,1.13151,1.13156,0
2018/12/12,01:57:00,1.13156,1.13156,1.13151,1.13151,0
2018/12/12,01:58:00,1.13151,1.13151,1.13131,1.13136,0
2018/12/12,01:59:00,1.13131,1.13151,1.13126,1.13146,0
2018/12/12,02:00:00,1.13146,1.13156,1.13141,1.13141,0
2018/12/12,02:01:00,1.13136,1.13156,1.13126,1.13156,0
2018/12/12,02:02:00,1.13156,1.13156,1.13131,1.13136,0
2018/12/12,02:03:00,1.13136,1.13151,1.13136,1.13146,0
2018/12/12,02:04:00,1.13146,1.13146,1.13126,1.13126,0
2018/12/12,02:05:00,1.13121,1.13121,1.13096,1.13101,0
2018/12/12,02:06:00,1.13101,1.13121,1.13091,1.13096,0
2018/12/12,02:07:00,1.13096,1.13131,1.13096,1.13126,0
2018/12/12,02:08:00,1.13126,1.13136,1.13116,1.13121,0
2018/12/12,02:09:00,1.13126,1.13176,1.13126,1.13171,0
2018/12/12,02:10:00,1.13166,1.13181,1.13166,1.13176,0
2018/12/12,02:11:00,1.13171,1.13171,1.13161,1.13166,0
2018/12/12,02:12:00,1.13166,1.13166,1.13131,1.13136,0
2018/12/12,02:13:00,1.13131,1.13131,1.13101,1.13116,0
2018/12/12,02:14:00,1.13121,1.13136,1.13121,1.13136,0
2018/12/12,02:15:00,1.13136,1.13141,1.13111,1.13121,0
2018/12/12,02:16:00,1.13121,1.13136,1.13116,1.13126,0
2018/12/12,02:17:00,1.13126,1.13131,1.13111,1.13111,0
2018/12/12,02:18:00,1.13116,1.13131,1.13116,1.13121,0
2018/12/12,02:19:00,1.13116,1.13146,1.13116,1.13141,0
2018/12/12,02:20:00,1.13146,1.13151,1.13141,1.13141,0
2018/12/12,02:21:00,1.13146,1.13151,1.13131,1.13131,0
2018/12/12,02:22:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/12,02:23:00,1.13126,1.13126,1.13096,1.13101,0
2018/12/12,02:24:00,1.13096,1.13096,1.13081,1.13086,0
2018/12/12,02:25:00,1.13086,1.13091,1.13081,1.13081,0
2018/12/12,02:26:00,1.13086,1.13096,1.13081,1.13081,0
2018/12/12,02:27:00,1.13081,1.13086,1.13071,1.13071,0
2018/12/12,02:28:00,1.13076,1.13091,1.13071,1.13086,0
2018/12/12,02:29:00,1.13086,1.13091,1.13081,1.13086,0
2018/12/12,02:30:00,1.13086,1.13091,1.13081,1.13091,0
2018/12/12,02:31:00,1.13091,1.13106,1.13091,1.13101,0
2018/12/12,02:32:00,1.13101,1.13101,1.13091,1.13101,0
2018/12/12,02:33:00,1.13096,1.13121,1.13096,1.13121,0
2018/12/12,02:34:00,1.13121,1.13156,1.13116,1.13151,0
2018/12/12,02:35:00,1.13161,1.13186,1.13156,1.13181,0
2018/12/12,02:36:00,1.13176,1.13181,1.13171,1.13181,0
2018/12/12,02:37:00,1.13176,1.13186,1.13166,1.13186,0
2018/12/12,02:38:00,1.13181,1.13196,1.13166,1.13191,0
2018/12/12,02:39:00,1.13186,1.13216,1.13186,1.13211,0
2018/12/12,02:40:00,1.13206,1.13231,1.13206,1.13231,0
2018/12/12,02:41:00,1.13226,1.13231,1.13216,1.13226,0
2018/12/12,02:42:00,1.13221,1.13231,1.13221,1.13231,0
2018/12/12,02:43:00,1.13231,1.13236,1.13211,1.13216,0
2018/12/12,02:44:00,1.13211,1.13226,1.13211,1.13221,0
2018/12/12,02:45:00,1.13226,1.13231,1.13221,1.13231,0
2018/12/12,02:46:00,1.13226,1.13241,1.13221,1.13226,0
2018/12/12,02:47:00,1.13226,1.13236,1.13221,1.13231,0
2018/12/12,02:48:00,1.13226,1.13236,1.13206,1.13211,0
2018/12/12,02:49:00,1.13206,1.13211,1.13181,1.13206,0
2018/12/12,02:50:00,1.13206,1.13206,1.13191,1.13196,0
2018/12/12,02:51:00,1.13191,1.13206,1.13186,1.13206,0
2018/12/12,02:52:00,1.13201,1.13211,1.13196,1.13211,0
2018/12/12,02:53:00,1.13211,1.13216,1.13196,1.13201,0
2018/12/12,02:54:00,1.13196,1.13196,1.13166,1.13181,0
2018/12/12,02:55:00,1.13181,1.13186,1.13156,1.13156,0
2018/12/12,02:56:00,1.13161,1.13211,1.13161,1.13196,0
2018/12/12,02:57:00,1.13201,1.13206,1.13196,1.13196,0
2018/12/12,02:58:00,1.13201,1.13226,1.13201,1.13211,0
2018/12/12,02:59:00,1.13211,1.13221,1.13201,1.13201,0
2018/12/12,03:00:00,1.13196,1.13196,1.13186,1.13196,0
2018/12/12,03:01:00,1.13201,1.13201,1.13186,1.13196,0
2018/12/12,03:02:00,1.13196,1.13216,1.13181,1.13211,0
2018/12/12,03:03:00,1.13211,1.13221,1.13196,1.13216,0
2018/12/12,03:04:00,1.13216,1.13226,1.13211,1.13221,0
2018/12/12,03:05:00,1.13221,1.13236,1.13221,1.13236,0
2018/12/12,03:06:00,1.13236,1.13241,1.13221,1.13231,0
2018/12/12,03:07:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,03:08:00,1.13231,1.13246,1.13231,1.13246,0
2018/12/12,03:09:00,1.13246,1.13256,1.13241,1.13251,0
2018/12/12,03:10:00,1.13246,1.13246,1.13241,1.13246,0
2018/12/12,03:11:00,1.13241,1.13246,1.13226,1.13236,0
2018/12/12,03:12:00,1.13231,1.13241,1.13231,1.13241,0
2018/12/12,03:13:00,1.13246,1.13246,1.13231,1.13236,0
2018/12/12,03:14:00,1.13241,1.13241,1.13231,1.13231,0
2018/12/12,03:15:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,03:16:00,1.13231,1.13236,1.13226,1.13231,0
2018/12/12,03:17:00,1.13226,1.13231,1.13226,1.13226,0
2018/12/12,03:18:00,1.13226,1.13226,1.13216,1.13216,0
2018/12/12,03:19:00,1.13221,1.13231,1.13216,1.13226,0
2018/12/12,03:20:00,1.13231,1.13231,1.13216,1.13216,0
2018/12/12,03:21:00,1.13216,1.13216,1.13201,1.13206,0
2018/12/12,03:22:00,1.13206,1.13211,1.13201,1.13201,0
2018/12/12,03:23:00,1.13201,1.13201,1.13191,1.13191,0
2018/12/12,03:24:00,1.13191,1.13196,1.13171,1.13176,0
2018/12/12,03:25:00,1.13171,1.13171,1.13156,1.13166,0
2018/12/12,03:26:00,1.13166,1.13176,1.13151,1.13156,0
2018/12/12,03:27:00,1.13151,1.13166,1.13151,1.13166,0
2018/12/12,03:28:00,1.13166,1.13166,1.13131,1.13146,0
2018/12/12,03:29:00,1.13141,1.13141,1.13136,1.13136,0
2018/12/12,03:30:00,1.13141,1.13161,1.13141,1.13161,0
2018/12/12,03:31:00,1.13161,1.13161,1.13151,1.13156,0
2018/12/12,03:32:00,1.13151,1.13151,1.13136,1.13136,0
2018/12/12,03:33:00,1.13141,1.13161,1.13141,1.13151,0
2018/12/12,03:34:00,1.13156,1.13156,1.13146,1.13151,0
2018/12/12,03:35:00,1.13146,1.13176,1.13146,1.13176,0
2018/12/12,03:36:00,1.13176,1.13181,1.13176,1.13181,0
2018/12/12,03:37:00,1.13186,1.13206,1.13181,1.13191,0
2018/12/12,03:38:00,1.13191,1.13201,1.13186,1.13196,0
2018/12/12,03:39:00,1.13196,1.13201,1.13156,1.13161,0
2018/12/12,03:40:00,1.13156,1.13171,1.13156,1.13171,0
2018/12/12,03:41:00,1.13166,1.13191,1.13166,1.13186,0
2018/12/12,03:42:00,1.13181,1.13181,1.13151,1.13156,0
2018/12/12,03:43:00,1.13151,1.13156,1.13151,1.13156,0
2018/12/12,03:44:00,1.13151,1.13176,1.13146,1.13176,0
2018/12/12,03:45:00,1.13176,1.13186,1.13171,1.13186,0
2018/12/12,03:46:00,1.13181,1.13201,1.13171,1.13201,0
2018/12/12,03:47:00,1.13206,1.13211,1.13201,1.13211,0
2018/12/12,03:48:00,1.13206,1.13211,1.13196,1.13201,0
2018/12/12,03:49:00,1.13201,1.13221,1.13201,1.13221,0
2018/12/12,03:50:00,1.13216,1.13246,1.13216,1.13246,0
2018/12/12,03:51:00,1.13246,1.13251,1.13241,1.13251,0
2018/12/12,03:52:00,1.13246,1.13251,1.13231,1.13241,0
2018/12/12,03:53:00,1.13246,1.13246,1.13241,1.13241,0
2018/12/12,03:54:00,1.13236,1.13236,1.13226,1.13226,0
2018/12/12,03:55:00,1.13221,1.13226,1.13216,1.13221,0
2018/12/12,03:56:00,1.13221,1.13221,1.13211,1.13221,0
2018/12/12,03:57:00,1.13221,1.13231,1.13221,1.13231,0
2018/12/12,03:58:00,1.13231,1.13231,1.13211,1.13216,0
2018/12/12,03:59:00,1.13211,1.13216,1.13191,1.13191,0
2018/12/12,04:00:00,1.13191,1.13201,1.13191,1.13201,0
2018/12/12,04:01:00,1.13196,1.13206,1.13181,1.13186,0
2018/12/12,04:02:00,1.13186,1.13186,1.13156,1.13161,0
2018/12/12,04:03:00,1.13161,1.13181,1.13161,1.13171,0
2018/12/12,04:04:00,1.13171,1.13171,1.13166,1.13171,0
2018/12/12,04:05:00,1.13176,1.13201,1.13176,1.13196,0
2018/12/12,04:06:00,1.13196,1.13201,1.13191,1.13191,0
2018/12/12,04:07:00,1.13191,1.13191,1.13186,1.13191,0
2018/12/12,04:08:00,1.13186,1.13191,1.13176,1.13181,0
2018/12/12,04:09:00,1.13181,1.13201,1.13176,1.13191,0
2018/12/12,04:10:00,1.13186,1.13201,1.13186,1.13191,0
2018/12/12,04:11:00,1.13186,1.13201,1.13186,1.13196,0
2018/12/12,04:12:00,1.13191,1.13191,1.13186,1.13186,0
2018/12/12,04:13:00,1.13191,1.13201,1.13186,1.13196,0
2018/12/12,04:14:00,1.13201,1.13201,1.13201,1.13201,0
2018/12/12,04:15:00,1.13206,1.13236,1.13206,1.13231,0
2018/12/12,04:16:00,1.13231,1.13236,1.13226,1.13236,0
2018/12/12,04:17:00,1.13231,1.13236,1.13226,1.13231,0
2018/12/12,04:18:00,1.13231,1.13231,1.13211,1.13211,0
2018/12/12,04:19:00,1.13206,1.13206,1.13186,1.13191,0
2018/12/12,04:20:00,1.13191,1.13196,1.13171,1.13176,0
2018/12/12,04:21:00,1.13171,1.13176,1.13161,1.13161,0
2018/12/12,04:22:00,1.13161,1.13186,1.13161,1.13186,0
2018/12/12,04:23:00,1.13181,1.13186,1.13181,1.13181,0
2018/12/12,04:24:00,1.13181,1.13181,1.13161,1.13171,0
2018/12/12,04:25:00,1.13171,1.13181,1.13171,1.13176,0
2018/12/12,04:26:00,1.13171,1.13181,1.13171,1.13181,0
2018/12/12,04:27:00,1.13181,1.13181,1.13166,1.13171,0
2018/12/12,04:28:00,1.13171,1.13171,1.13146,1.13156,0
2018/12/12,04:29:00,1.13156,1.13181,1.13156,1.13176,0
2018/12/12,04:30:00,1.13171,1.13176,1.13166,1.13176,0
2018/12/12,04:31:00,1.13181,1.13201,1.13181,1.13201,0
2018/12/12,04:32:00,1.13206,1.13211,1.13196,1.13196,0
2018/12/12,04:33:00,1.13196,1.13201,1.13191,1.13191,0
2018/12/12,04:34:00,1.13191,1.13191,1.13151,1.13151,0
2018/12/12,04:35:00,1.13156,1.13156,1.13126,1.13156,0
2018/12/12,04:36:00,1.13156,1.13181,1.13151,1.13176,0
2018/12/12,04:37:00,1.13176,1.13181,1.13166,1.13171,0
2018/12/12,04:38:00,1.13171,1.13176,1.13166,1.13176,0
2018/12/12,04:39:00,1.13176,1.13181,1.13171,1.13171,0
2018/12/12,04:40:00,1.13171,1.13176,1.13166,1.13166,0
2018/12/12,04:41:00,1.13166,1.13171,1.13156,1.13161,0
2018/12/12,04:42:00,1.13166,1.13176,1.13156,1.13156,0
2018/12/12,04:43:00,1.13161,1.13166,1.13161,1.13166,0
2018/12/12,04:44:00,1.13171,1.13186,1.13171,1.13176,0
2018/12/12,04:45:00,1.13176,1.13201,1.13176,1.13196,0
2018/12/12,04:46:00,1.13191,1.13206,1.13191,1.13201,0
2018/12/12,04:47:00,1.13206,1.13206,1.13191,1.13196,0
2018/12/12,04:48:00,1.13201,1.13201,1.13191,1.13191,0
2018/12/12,04:49:00,1.13186,1.13191,1.13176,1.13186,0
2018/12/12,04:50:00,1.13186,1.13196,1.13186,1.13196,0
2018/12/12,04:51:00,1.13196,1.13206,1.13196,1.13201,0
2018/12/12,04:52:00,1.13201,1.13211,1.13201,1.13201,0
2018/12/12,04:53:00,1.13206,1.13206,1.13201,1.13201,0
2018/12/12,04:54:00,1.13201,1.13206,1.13191,1.13206,0
2018/12/12,04:55:00,1.13206,1.13206,1.13206,1.13206,0
2018/12/12,04:56:00,1.13201,1.13221,1.13196,1.13221,0
2018/12/12,04:57:00,1.13216,1.13251,1.13211,1.13246,0
2018/12/12,04:58:00,1.13246,1.13266,1.13246,1.13256,0
2018/12/12,04:59:00,1.13251,1.13281,1.13246,1.13266,0
2018/12/12,05:00:00,1.13266,1.13281,1.13266,1.13271,0
2018/12/12,05:01:00,1.13266,1.13271,1.13236,1.13241,0
2018/12/12,05:02:00,1.13236,1.13251,1.13236,1.13236,0
2018/12/12,05:03:00,1.13241,1.13251,1.13236,1.13251,0
2018/12/12,05:04:00,1.13246,1.13261,1.13241,1.13256,0
2018/12/12,05:05:00,1.13261,1.13271,1.13256,1.13266,0
2018/12/12,05:06:00,1.13261,1.13261,1.13246,1.13246,0
2018/12/12,05:07:00,1.13251,1.13256,1.13236,1.13256,0
2018/12/12,05:08:00,1.13251,1.13261,1.13251,1.13261,0
2018/12/12,05:09:00,1.13256,1.13266,1.13256,1.13266,0
2018/12/12,05:10:00,1.13261,1.13271,1.13261,1.13261,0
2018/12/12,05:11:00,1.13256,1.13271,1.13256,1.13266,0
2018/12/12,05:12:00,1.13261,1.13261,1.13246,1.13261,0
2018/12/12,05:13:00,1.13266,1.13276,1.13266,1.13271,0
2018/12/12,05:14:00,1.13271,1.13276,1.13261,1.13271,0
2018/12/12,05:15:00,1.13271,1.13286,1.13266,1.13276,0
2018/12/12,05:16:00,1.13271,1.13271,1.13241,1.13246,0
2018/12/12,05:17:00,1.13251,1.13256,1.13246,1.13251,0
2018/12/12,05:18:00,1.13256,1.13261,1.13251,1.13261,0
2018/12/12,05:19:00,1.13256,1.13261,1.13246,1.13251,0
2018/12/12,05:20:00,1.13256,1.13261,1.13251,1.13256,0
2018/12/12,05:21:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,05:22:00,1.13261,1.13261,1.13241,1.13246,0
2018/12/12,05:23:00,1.13251,1.13251,1.13246,1.13251,0
2018/12/12,05:24:00,1.13246,1.13251,1.13246,1.13251,0
2018/12/12,05:25:00,1.13251,1.13256,1.13251,1.13256,0
2018/12/12,05:26:00,1.13251,1.13256,1.13246,1.13256,0
2018/12/12,05:27:00,1.13256,1.13256,1.13251,1.13256,0
2018/12/12,05:28:00,1.13256,1.13256,1.13246,1.13251,0
2018/12/12,05:29:00,1.13246,1.13246,1.13231,1.13241,0
2018/12/12,05:30:00,1.13236,1.13251,1.13236,1.13251,0
2018/12/12,05:31:00,1.13246,1.13251,1.13241,1.13246,0
2018/12/12,05:32:00,1.13246,1.13246,1.13231,1.13241,0
2018/12/12,05:33:00,1.13246,1.13251,1.13211,1.13241,0
2018/12/12,05:34:00,1.13246,1.13256,1.13246,1.13251,0
2018/12/12,05:35:00,1.13256,1.13266,1.13251,1.13261,0
2018/12/12,05:36:00,1.13256,1.13266,1.13256,1.13266,0
2018/12/12,05:37:00,1.13266,1.13271,1.13256,1.13256,0
2018/12/12,05:38:00,1.13261,1.13266,1.13256,1.13266,0
2018/12/12,05:39:00,1.13261,1.13261,1.13256,1.13261,0
2018/12/12,05:40:00,1.13256,1.13256,1.13246,1.13251,0
2018/12/12,05:41:00,1.13246,1.13251,1.13246,1.13251,0
2018/12/12,05:42:00,1.13251,1.13256,1.13251,1.13251,0
2018/12/12,05:43:00,1.13246,1.13261,1.13246,1.13251,0
2018/12/12,05:44:00,1.13246,1.13251,1.13241,1.13241,0
2018/12/12,05:45:00,1.13246,1.13246,1.13231,1.13241,0
2018/12/12,05:46:00,1.13236,1.13236,1.13221,1.13221,0
2018/12/12,05:47:00,1.13216,1.13221,1.13206,1.13216,0
2018/12/12,05:48:00,1.13216,1.13216,1.13191,1.13196,0
2018/12/12,05:49:00,1.13191,1.13201,1.13186,1.13191,0
2018/12/12,05:50:00,1.13186,1.13191,1.13176,1.13181,0
2018/12/12,05:51:00,1.13181,1.13191,1.13181,1.13191,0
2018/12/12,05:52:00,1.13191,1.13196,1.13186,1.13191,0
2018/12/12,05:53:00,1.13191,1.13196,1.13186,1.13196,0
2018/12/12,05:54:00,1.13196,1.13216,1.13196,1.13216,0
2018/12/12,05:55:00,1.13216,1.13231,1.13216,1.13231,0
2018/12/12,05:56:00,1.13231,1.13236,1.13221,1.13231,0
2018/12/12,05:57:00,1.13236,1.13241,1.13236,1.13241,0
2018/12/12,05:58:00,1.13236,1.13261,1.13231,1.13261,0
2018/12/12,05:59:00,1.13256,1.13266,1.13256,1.13266,0
2018/12/12,06:00:00,1.13261,1.13276,1.13261,1.13271,0
2018/12/12,06:01:00,1.13271,1.13271,1.13266,1.13271,0
2018/12/12,06:02:00,1.13266,1.13271,1.13231,1.13236,0
2018/12/12,06:03:00,1.13236,1.13241,1.13236,1.13241,0
2018/12/12,06:04:00,1.13236,1.13236,1.13226,1.13226,0
2018/12/12,06:05:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/12,06:07:00,1.13226,1.13226,1.13211,1.13211,0
2018/12/12,06:08:00,1.13206,1.13206,1.13201,1.13201,0
2018/12/12,06:09:00,1.13206,1.13216,1.13201,1.13211,0
2018/12/12,06:10:00,1.13206,1.13211,1.13206,1.13211,0
2018/12/12,06:11:00,1.13206,1.13206,1.13191,1.13196,0
2018/12/12,06:12:00,1.13201,1.13201,1.13196,1.13196,0
2018/12/12,06:13:00,1.13196,1.13201,1.13196,1.13196,0
2018/12/12,06:14:00,1.13201,1.13201,1.13196,1.13196,0
2018/12/12,06:15:00,1.13196,1.13201,1.13196,1.13196,0
2018/12/12,06:16:00,1.13196,1.13201,1.13196,1.13201,0
2018/12/12,06:17:00,1.13206,1.13211,1.13206,1.13211,0
2018/12/12,06:18:00,1.13211,1.13216,1.13211,1.13216,0
2018/12/12,06:19:00,1.13216,1.13216,1.13206,1.13206,0
2018/12/12,06:20:00,1.13206,1.13211,1.13206,1.13211,0
2018/12/12,06:21:00,1.13206,1.13206,1.13196,1.13196,0
2018/12/12,06:22:00,1.13201,1.13201,1.13201,1.13201,0
2018/12/12,06:23:00,1.13196,1.13201,1.13196,1.13196,0
2018/12/12,06:24:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,06:25:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,06:27:00,1.13186,1.13191,1.13186,1.13191,0
2018/12/12,06:28:00,1.13191,1.13196,1.13191,1.13196,0
2018/12/12,06:30:00,1.13201,1.13211,1.13196,1.13211,0
2018/12/12,06:31:00,1.13206,1.13211,1.13206,1.13206,0
2018/12/12,06:32:00,1.13206,1.13206,1.13206,1.13206,0
2018/12/12,06:33:00,1.13211,1.13211,1.13206,1.13211,0
2018/12/12,06:34:00,1.13216,1.13226,1.13216,1.13226,0
2018/12/12,06:35:00,1.13226,1.13226,1.13211,1.13216,0
2018/12/12,06:36:00,1.13211,1.13221,1.13206,1.13216,0
2018/12/12,06:37:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/12,06:38:00,1.13221,1.13221,1.13216,1.13221,0
2018/12/12,06:39:00,1.13216,1.13226,1.13216,1.13226,0
2018/12/12,06:40:00,1.13221,1.13231,1.13221,1.13231,0
2018/12/12,06:41:00,1.13226,1.13231,1.13226,1.13226,0
2018/12/12,06:42:00,1.13231,1.13231,1.13216,1.13221,0
2018/12/12,06:43:00,1.13221,1.13221,1.13216,1.13216,0
2018/12/12,06:44:00,1.13216,1.13221,1.13211,1.13216,0
2018/12/12,06:45:00,1.13211,1.13211,1.13201,1.13201,0
2018/12/12,06:46:00,1.13201,1.13201,1.13181,1.13196,0
2018/12/12,06:47:00,1.13196,1.13201,1.13196,1.13201,0
2018/12/12,06:48:00,1.13201,1.13216,1.13201,1.13206,0
2018/12/12,06:49:00,1.13201,1.13201,1.13201,1.13201,0
2018/12/12,06:50:00,1.13201,1.13201,1.13191,1.13191,0
2018/12/12,06:51:00,1.13191,1.13196,1.13186,1.13196,0
2018/12/12,06:52:00,1.13201,1.13201,1.13186,1.13186,0
2018/12/12,06:53:00,1.13186,1.13186,1.13186,1.13186,0
2018/12/12,06:54:00,1.13191,1.13201,1.13191,1.13191,0
2018/12/12,06:55:00,1.13191,1.13191,1.13186,1.13191,0
2018/12/12,06:56:00,1.13191,1.13201,1.13191,1.13196,0
2018/12/12,06:57:00,1.13201,1.13201,1.13181,1.13191,0
2018/12/12,06:58:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,06:59:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,07:05:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:06:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:07:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:08:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:11:00,1.13181,1.13191,1.13181,1.13191,0
2018/12/12,07:12:00,1.13211,1.13211,1.13201,1.13201,0
2018/12/12,07:14:00,1.13211,1.13211,1.13201,1.13201,0
2018/12/12,07:15:00,1.13201,1.13201,1.13191,1.13191,0
2018/12/12,07:16:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,07:17:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,07:18:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:19:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:22:00,1.13181,1.13191,1.13181,1.13191,0
2018/12/12,07:23:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,07:25:00,1.13190,1.13191,1.13189,1.13191,0
2018/12/12,07:26:00,1.13191,1.13191,1.13181,1.13181,0
2018/12/12,07:27:00,1.13181,1.13181,1.13181,1.13181,0
2018/12/12,07:31:00,1.13180,1.13201,1.13180,1.13201,0
2018/12/12,07:32:00,1.13201,1.13201,1.13201,1.13201,0
2018/12/12,07:36:00,1.13211,1.13221,1.13201,1.13201,0
2018/12/12,07:38:00,1.13211,1.13211,1.13211,1.13211,0
2018/12/12,07:39:00,1.13201,1.13211,1.13171,1.13171,0
2018/12/12,07:40:00,1.13186,1.13211,1.13186,1.13211,0
2018/12/12,07:41:00,1.13191,1.13191,1.13191,1.13191,0
2018/12/12,07:44:00,1.13201,1.13211,1.13201,1.13211,0
2018/12/12,07:45:00,1.13206,1.13206,1.13206,1.13206,0
2018/12/12,07:48:00,1.13206,1.13206,1.13206,1.13206,0
2018/12/12,07:51:00,1.13203,1.13203,1.13203,1.13203,0
2018/12/12,07:52:00,1.13203,1.13206,1.13203,1.13206,0
2018/12/12,07:54:00,1.13201,1.13201,1.13201,1.13201,0
2018/12/12,07:55:00,1.13200,1.13206,1.13200,1.13206,0
2018/12/12,07:57:00,1.13206,1.13206,1.13206,1.13206,0
2018/12/12,08:01:00,1.13201,1.13206,1.13201,1.13206,0
2018/12/12,08:02:00,1.13206,1.13206,1.13206,1.13206,0
2018/12/12,08:03:00,1.13216,1.13216,1.13201,1.13206,0
2018/12/12,08:04:00,1.13206,1.13216,1.13206,1.13206,0
2018/12/12,08:05:00,1.13216,1.13221,1.13211,1.13221,0
2018/12/12,08:06:00,1.13216,1.13221,1.13216,1.13221,0
2018/12/12,08:07:00,1.13216,1.13221,1.13211,1.13211,0
2018/12/12,08:09:00,1.13216,1.13221,1.13216,1.13221,0
2018/12/12,08:11:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/12,08:13:00,1.13221,1.13221,1.13216,1.13216,0
2018/12/12,08:14:00,1.13216,1.13216,1.13216,1.13216,0
2018/12/12,08:15:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:16:00,1.13226,1.13226,1.13221,1.13226,0
2018/12/12,08:17:00,1.13231,1.13231,1.13226,1.13226,0
2018/12/12,08:18:00,1.13231,1.13231,1.13226,1.13231,0
2018/12/12,08:19:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:20:00,1.13226,1.13231,1.13216,1.13226,0
2018/12/12,08:21:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:22:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:23:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:24:00,1.13226,1.13231,1.13226,1.13226,0
2018/12/12,08:25:00,1.13231,1.13241,1.13231,1.13241,0
2018/12/12,08:26:00,1.13236,1.13236,1.13221,1.13226,0
2018/12/12,08:27:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/12,08:28:00,1.13231,1.13231,1.13231,1.13231,0
2018/12/12,08:29:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:30:00,1.13226,1.13226,1.13216,1.13216,0
2018/12/12,08:31:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/12,08:32:00,1.13221,1.13226,1.13221,1.13226,0
2018/12/12,08:34:00,1.13226,1.13231,1.13221,1.13226,0
2018/12/12,08:35:00,1.13231,1.13231,1.13231,1.13231,0
2018/12/12,08:36:00,1.13231,1.13236,1.13231,1.13236,0
2018/12/12,08:37:00,1.13231,1.13231,1.13226,1.13226,0
2018/12/12,08:38:00,1.13231,1.13231,1.13226,1.13226,0
2018/12/12,08:39:00,1.13231,1.13231,1.13231,1.13231,0
2018/12/12,08:40:00,1.13226,1.13226,1.13226,1.13226,0
2018/12/12,08:41:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:43:00,1.13236,1.13241,1.13236,1.13236,0
2018/12/12,08:44:00,1.13241,1.13241,1.13241,1.13241,0
2018/12/12,08:45:00,1.13236,1.13236,1.13236,1.13236,0
2018/12/12,08:46:00,1.13231,1.13251,1.13231,1.13251,0
2018/12/12,08:47:00,1.13246,1.13251,1.13231,1.13236,0
2018/12/12,08:48:00,1.13231,1.13236,1.13231,1.13236,0
2018/12/12,08:49:00,1.13231,1.13231,1.13231,1.13231,0
2018/12/12,08:50:00,1.13226,1.13231,1.13216,1.13231,0
2018/12/12,08:51:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:52:00,1.13226,1.13231,1.13226,1.13231,0
2018/12/12,08:53:00,1.13231,1.13246,1.13231,1.13246,0
2018/12/12,08:54:00,1.13241,1.13241,1.13236,1.13241,0
2018/12/12,08:55:00,1.13246,1.13251,1.13246,1.13246,0
2018/12/12,08:56:00,1.13246,1.13251,1.13246,1.13251,0
2018/12/12,08:57:00,1.13251,1.13251,1.13251,1.13251,0
2018/12/12,08:58:00,1.13251,1.13251,1.13231,1.13236,0
2018/12/12,09:00:00,1.13231,1.13236,1.13221,1.13226,0
2018/12/12,09:01:00,1.13221,1.13236,1.13221,1.13231,0
2018/12/12,09:02:00,1.13236,1.13236,1.13231,1.13236,0
2018/12/12,09:03:00,1.13231,1.13236,1.13226,1.13231,0
2018/12/12,09:04:00,1.13236,1.13236,1.13231,1.13231,0
2018/12/12,09:05:00,1.13236,1.13236,1.13226,1.13231,0
2018/12/12,09:06:00,1.13236,1.13251,1.13236,1.13241,0
2018/12/12,09:07:00,1.13246,1.13251,1.13241,1.13246,0
2018/12/12,09:08:00,1.13241,1.13246,1.13241,1.13241,0
2018/12/12,09:09:00,1.13241,1.13256,1.13241,1.13251,0
2018/12/12,09:10:00,1.13256,1.13266,1.13251,1.13266,0
2018/12/12,09:11:00,1.13261,1.13261,1.13256,1.13256,0
2018/12/12,09:12:00,1.13251,1.13261,1.13251,1.13261,0
2018/12/12,09:13:00,1.13261,1.13266,1.13256,1.13261,0
2018/12/12,09:14:00,1.13261,1.13281,1.13261,1.13261,0
2018/12/12,09:15:00,1.13266,1.13281,1.13266,1.13281,0
2018/12/12,09:16:00,1.13276,1.13291,1.13276,1.13286,0
2018/12/12,09:17:00,1.13286,1.13301,1.13286,1.13286,0
2018/12/12,09:18:00,1.13286,1.13286,1.13281,1.13281,0
2018/12/12,09:19:00,1.13281,1.13286,1.13281,1.13281,0
2018/12/12,09:20:00,1.13281,1.13286,1.13281,1.13286,0
2018/12/12,09:21:00,1.13281,1.13291,1.13281,1.13291,0
2018/12/12,09:22:00,1.13286,1.13291,1.13286,1.13291,0
2018/12/12,09:24:00,1.13291,1.13291,1.13291,1.13291,0
2018/12/12,09:25:00,1.13296,1.13301,1.13296,1.13296,0
2018/12/12,09:26:00,1.13301,1.13316,1.13291,1.13301,0
2018/12/12,09:27:00,1.13306,1.13321,1.13306,1.13316,0
2018/12/12,09:28:00,1.13316,1.13321,1.13316,1.13321,0
2018/12/12,09:29:00,1.13326,1.13331,1.13326,1.13326,0
2018/12/12,09:30:00,1.13326,1.13331,1.13326,1.13326,0
2018/12/12,09:31:00,1.13326,1.13326,1.13286,1.13286,0
2018/12/12,09:32:00,1.13291,1.13291,1.13286,1.13291,0
2018/12/12,09:33:00,1.13291,1.13296,1.13291,1.13296,0
2018/12/12,09:34:00,1.13296,1.13296,1.13286,1.13286,0
2018/12/12,09:35:00,1.13291,1.13306,1.13281,1.13306,0
2018/12/12,09:36:00,1.13306,1.13306,1.13291,1.13291,0
2018/12/12,09:37:00,1.13296,1.13311,1.13291,1.13311,0
2018/12/12,09:38:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/12,09:39:00,1.13326,1.13341,1.13321,1.13331,0
2018/12/12,09:40:00,1.13326,1.13331,1.13321,1.13321,0
2018/12/12,09:41:00,1.13326,1.13331,1.13321,1.13331,0
2018/12/12,09:42:00,1.13326,1.13341,1.13326,1.13341,0
2018/12/12,09:43:00,1.13341,1.13341,1.13326,1.13331,0
2018/12/12,09:44:00,1.13326,1.13326,1.13311,1.13316,0
2018/12/12,09:45:00,1.13321,1.13331,1.13316,1.13331,0
2018/12/12,09:46:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,09:47:00,1.13316,1.13326,1.13316,1.13321,0
2018/12/12,09:48:00,1.13321,1.13321,1.13306,1.13306,0
2018/12/12,09:49:00,1.13311,1.13331,1.13311,1.13326,0
2018/12/12,09:50:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/12,09:51:00,1.13326,1.13326,1.13311,1.13316,0
2018/12/12,09:52:00,1.13321,1.13321,1.13316,1.13316,0
2018/12/12,09:53:00,1.13321,1.13326,1.13316,1.13321,0
2018/12/12,09:54:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/12,09:55:00,1.13326,1.13331,1.13311,1.13321,0
2018/12/12,09:56:00,1.13316,1.13316,1.13301,1.13306,0
2018/12/12,09:57:00,1.13301,1.13306,1.13296,1.13301,0
2018/12/12,09:58:00,1.13301,1.13311,1.13301,1.13306,0
2018/12/12,09:59:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/12,10:00:00,1.13306,1.13306,1.13306,1.13306,0
2018/12/12,10:01:00,1.13301,1.13306,1.13296,1.13301,0
2018/12/12,10:02:00,1.13301,1.13311,1.13301,1.13311,0
2018/12/12,10:03:00,1.13306,1.13306,1.13291,1.13291,0
2018/12/12,10:04:00,1.13296,1.13301,1.13291,1.13296,0
2018/12/12,10:05:00,1.13291,1.13301,1.13291,1.13301,0
2018/12/12,10:06:00,1.13301,1.13301,1.13301,1.13301,0
2018/12/12,10:07:00,1.13296,1.13306,1.13296,1.13306,0
2018/12/12,10:08:00,1.13306,1.13311,1.13306,1.13306,0
2018/12/12,10:09:00,1.13311,1.13311,1.13306,1.13306,0
2018/12/12,10:10:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/12,10:11:00,1.13311,1.13321,1.13311,1.13316,0
2018/12/12,10:12:00,1.13311,1.13316,1.13311,1.13316,0
2018/12/12,10:14:00,1.13311,1.13311,1.13306,1.13306,0
2018/12/12,10:15:00,1.13311,1.13321,1.13311,1.13316,0
2018/12/12,10:16:00,1.13311,1.13311,1.13296,1.13301,0
2018/12/12,10:17:00,1.13306,1.13306,1.13296,1.13301,0
2018/12/12,10:18:00,1.13301,1.13306,1.13296,1.13296,0
2018/12/12,10:19:00,1.13296,1.13296,1.13291,1.13296,0
2018/12/12,10:20:00,1.13296,1.13301,1.13296,1.13301,0
2018/12/12,10:21:00,1.13301,1.13311,1.13301,1.13311,0
2018/12/12,10:23:00,1.13316,1.13321,1.13311,1.13316,0
2018/12/12,10:24:00,1.13316,1.13326,1.13316,1.13321,0
2018/12/12,10:25:00,1.13326,1.13326,1.13316,1.13321,0
2018/12/12,10:26:00,1.13316,1.13321,1.13316,1.13316,0
2018/12/12,10:27:00,1.13316,1.13321,1.13311,1.13316,0
2018/12/12,10:28:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/12,10:29:00,1.13321,1.13321,1.13316,1.13321,0
2018/12/12,10:30:00,1.13321,1.13321,1.13316,1.13321,0
2018/12/12,10:31:00,1.13321,1.13321,1.13316,1.13321,0
2018/12/12,10:32:00,1.13321,1.13321,1.13321,1.13321,0
2018/12/12,10:33:00,1.13326,1.13331,1.13326,1.13331,0
2018/12/12,10:34:00,1.13326,1.13331,1.13321,1.13331,0
2018/12/12,10:35:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/12,10:36:00,1.13336,1.13336,1.13326,1.13326,0
2018/12/12,10:37:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,10:38:00,1.13326,1.13326,1.13321,1.13326,0
2018/12/12,10:39:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,10:40:00,1.13321,1.13336,1.13321,1.13336,0
2018/12/12,10:41:00,1.13336,1.13336,1.13331,1.13331,0
2018/12/12,10:42:00,1.13326,1.13336,1.13326,1.13331,0
2018/12/12,10:43:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,10:44:00,1.13326,1.13326,1.13316,1.13316,0
2018/12/12,10:45:00,1.13316,1.13316,1.13311,1.13316,0
2018/12/12,10:46:00,1.13316,1.13316,1.13306,1.13306,0
2018/12/12,10:47:00,1.13306,1.13306,1.13301,1.13301,0
2018/12/12,10:48:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/12,10:49:00,1.13306,1.13316,1.13306,1.13311,0
2018/12/12,10:50:00,1.13306,1.13316,1.13306,1.13316,0
2018/12/12,10:51:00,1.13316,1.13316,1.13311,1.13311,0
2018/12/12,10:52:00,1.13316,1.13316,1.13311,1.13311,0
2018/12/12,10:53:00,1.13316,1.13316,1.13311,1.13316,0
2018/12/12,10:55:00,1.13316,1.13316,1.13311,1.13316,0
2018/12/12,10:56:00,1.13321,1.13331,1.13321,1.13331,0
2018/12/12,10:57:00,1.13321,1.13321,1.13311,1.13311,0
2018/12/12,10:58:00,1.13316,1.13316,1.13311,1.13316,0
2018/12/12,10:59:00,1.13316,1.13316,1.13316,1.13316,0
2018/12/12,11:00:00,1.13311,1.13321,1.13311,1.13316,0
2018/12/12,11:01:00,1.13311,1.13321,1.13311,1.13321,0
2018/12/12,11:02:00,1.13326,1.13326,1.13316,1.13316,0
2018/12/12,11:03:00,1.13316,1.13316,1.13316,1.13316,0
2018/12/12,11:04:00,1.13321,1.13321,1.13316,1.13316,0
2018/12/12,11:05:00,1.13321,1.13321,1.13321,1.13321,0
2018/12/12,11:06:00,1.13326,1.13331,1.13326,1.13331,0
2018/12/12,11:07:00,1.13331,1.13331,1.13326,1.13326,0
2018/12/12,11:09:00,1.13326,1.13341,1.13326,1.13341,0
2018/12/12,11:10:00,1.13346,1.13346,1.13336,1.13336,0
2018/12/12,11:11:00,1.13336,1.13336,1.13336,1.13336,0
2018/12/12,11:12:00,1.13331,1.13331,1.13321,1.13321,0
2018/12/12,11:13:00,1.13321,1.13331,1.13321,1.13321,0
2018/12/12,11:14:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,11:15:00,1.13316,1.13321,1.13316,1.13321,0
2018/12/12,11:16:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/12,11:17:00,1.13326,1.13336,1.13326,1.13336,0
2018/12/12,11:18:00,1.13331,1.13336,1.13331,1.13336,0
2018/12/12,11:19:00,1.13336,1.13336,1.13336,1.13336,0
2018/12/12,11:22:00,1.13336,1.13336,1.13331,1.13331,0
2018/12/12,11:23:00,1.13331,1.13336,1.13331,1.13336,0
2018/12/12,11:24:00,1.13336,1.13346,1.13336,1.13341,0
2018/12/12,11:25:00,1.13341,1.13351,1.13341,1.13341,0
2018/12/12,11:26:00,1.13341,1.13341,1.13336,1.13336,0
2018/12/12,11:27:00,1.13336,1.13336,1.13331,1.13336,0
2018/12/12,11:28:00,1.13331,1.13336,1.13331,1.13336,0
2018/12/12,11:29:00,1.13336,1.13346,1.13336,1.13341,0
2018/12/12,11:30:00,1.13341,1.13341,1.13331,1.13341,0
2018/12/12,11:31:00,1.13336,1.13336,1.13326,1.13326,0
2018/12/12,11:32:00,1.13331,1.13336,1.13326,1.13336,0
2018/12/12,11:33:00,1.13341,1.13341,1.13341,1.13341,0
2018/12/12,11:34:00,1.13341,1.13341,1.13331,1.13331,0
2018/12/12,11:35:00,1.13331,1.13341,1.13331,1.13341,0
2018/12/12,11:36:00,1.13336,1.13341,1.13336,1.13341,0
2018/12/12,11:37:00,1.13336,1.13341,1.13336,1.13336,0
2018/12/12,11:39:00,1.13331,1.13331,1.13326,1.13331,0
2018/12/12,11:40:00,1.13326,1.13331,1.13321,1.13321,0
2018/12/12,11:41:00,1.13326,1.13331,1.13326,1.13326,0
2018/12/12,11:42:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/12,11:44:00,1.13326,1.13326,1.13326,1.13326,0
2018/12/12,11:45:00,1.13321,1.13326,1.13321,1.13321,0
2018/12/12,11:47:00,1.13326,1.13326,1.13326,1.13326,0
2018/12/12,11:48:00,1.13331,1.13331,1.13326,1.13331,0
2018/12/12,11:49:00,1.13331,1.13341,1.13331,1.13331,0
2018/12/12,11:50:00,1.13331,1.13336,1.13331,1.13331,0
2018/12/12,11:51:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/12,11:52:00,1.13326,1.13326,1.13316,1.13316,0
2018/12/12,11:53:00,1.13321,1.13321,1.13311,1.13311,0
2018/12/12,11:54:00,1.13311,1.13311,1.13301,1.13311,0
2018/12/12,11:55:00,1.13306,1.13311,1.13291,1.13291,0
2018/12/12,11:56:00,1.13286,1.13296,1.13286,1.13291,0
2018/12/12,11:57:00,1.13296,1.13301,1.13291,1.13296,0
2018/12/12,11:58:00,1.13301,1.13301,1.13296,1.13296,0
2018/12/12,11:59:00,1.13301,1.13306,1.13296,1.13296,0
2018/12/12,12:00:00,1.13301,1.13306,1.13301,1.13301,0
2018/12/12,12:01:00,1.13306,1.13306,1.13296,1.13296,0
2018/12/12,12:02:00,1.13291,1.13301,1.13291,1.13301,0
2018/12/12,12:03:00,1.13301,1.13301,1.13301,1.13301,0
2018/12/12,12:04:00,1.13306,1.13306,1.13306,1.13306,0
2018/12/12,12:05:00,1.13306,1.13311,1.13301,1.13301,0
2018/12/12,12:06:00,1.13296,1.13306,1.13296,1.13306,0
2018/12/12,12:07:00,1.13301,1.13301,1.13296,1.13296,0
2018/12/12,12:08:00,1.13296,1.13296,1.13296,1.13296,0
2018/12/12,12:09:00,1.13296,1.13301,1.13296,1.13301,0
2018/12/12,12:10:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/12,12:11:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/12,12:12:00,1.13316,1.13316,1.13316,1.13316,0
2018/12/12,12:13:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/12,12:14:00,1.13306,1.13311,1.13301,1.13301,0
2018/12/12,12:15:00,1.13306,1.13306,1.13301,1.13301,0
2018/12/12,12:16:00,1.13296,1.13296,1.13296,1.13296,0
2018/12/12,12:18:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/12,12:19:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/12,12:20:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/12,12:21:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/12,12:22:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/12,12:23:00,1.13301,1.13301,1.13301,1.13301,0
2018/12/12,12:24:00,1.13306,1.13311,1.13306,1.13311,0
2018/12/12,12:26:00,1.13306,1.13306,1.13301,1.13301,0
2018/12/12,12:27:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/12,12:28:00,1.13311,1.13311,1.13306,1.13311,0
2018/12/12,12:29:00,1.13316,1.13316,1.13311,1.13311,0
2018/12/12,12:30:00,1.13311,1.13311,1.13301,1.13306,0
2018/12/12,12:31:00,1.13306,1.13321,1.13306,1.13316,0
2018/12/12,12:32:00,1.13321,1.13326,1.13321,1.13321,0
2018/12/12,12:33:00,1.13321,1.13321,1.13321,1.13321,0
2018/12/12,12:34:00,1.13321,1.13321,1.13311,1.13316,0
2018/12/12,12:35:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/12,12:36:00,1.13326,1.13326,1.13316,1.13321,0
2018/12/12,12:37:00,1.13316,1.13316,1.13306,1.13306,0
2018/12/12,12:38:00,1.13311,1.13311,1.13306,1.13311,0
2018/12/12,12:39:00,1.13306,1.13311,1.13301,1.13306,0
2018/12/12,12:40:00,1.13301,1.13301,1.13296,1.13296,0
2018/12/12,12:41:00,1.13296,1.13301,1.13291,1.13291,0
2018/12/12,12:42:00,1.13291,1.13291,1.13271,1.13281,0
2018/12/12,12:43:00,1.13281,1.13286,1.13261,1.13271,0
2018/12/12,12:44:00,1.13271,1.13271,1.13271,1.13271,0
2018/12/12,12:45:00,1.13276,1.13276,1.13271,1.13271,0
2018/12/12,12:46:00,1.13276,1.13276,1.13266,1.13271,0
2018/12/12,12:47:00,1.13276,1.13286,1.13271,1.13281,0
2018/12/12,12:48:00,1.13286,1.13291,1.13271,1.13276,0
2018/12/12,12:49:00,1.13276,1.13276,1.13271,1.13271,0
2018/12/12,12:50:00,1.13271,1.13276,1.13271,1.13276,0
2018/12/12,12:51:00,1.13271,1.13281,1.13271,1.13281,0
2018/12/12,12:52:00,1.13276,1.13281,1.13271,1.13276,0
2018/12/12,12:53:00,1.13276,1.13276,1.13271,1.13271,0
2018/12/12,12:54:00,1.13266,1.13281,1.13261,1.13271,0
2018/12/12,12:55:00,1.13281,1.13286,1.13276,1.13281,0
2018/12/12,12:56:00,1.13276,1.13291,1.13276,1.13286,0
2018/12/12,12:57:00,1.13281,1.13281,1.13276,1.13276,0
2018/12/12,12:58:00,1.13271,1.13271,1.13261,1.13271,0
2018/12/12,12:59:00,1.13271,1.13271,1.13266,1.13266,0
2018/12/12,13:00:00,1.13271,1.13271,1.13261,1.13271,0
2018/12/12,13:01:00,1.13266,1.13286,1.13266,1.13281,0
2018/12/12,13:02:00,1.13286,1.13291,1.13276,1.13286,0
2018/12/12,13:03:00,1.13286,1.13286,1.13286,1.13286,0
2018/12/12,13:04:00,1.13291,1.13291,1.13281,1.13286,0
2018/12/12,13:05:00,1.13286,1.13286,1.13266,1.13276,0
2018/12/12,13:06:00,1.13276,1.13276,1.13271,1.13276,0
2018/12/12,13:07:00,1.13276,1.13276,1.13271,1.13276,0
2018/12/12,13:08:00,1.13276,1.13276,1.13276,1.13276,0
2018/12/12,13:09:00,1.13281,1.13281,1.13281,1.13281,0
2018/12/12,13:10:00,1.13276,1.13276,1.13271,1.13271,0
2018/12/12,13:11:00,1.13271,1.13271,1.13266,1.13266,0
2018/12/12,13:12:00,1.13266,1.13266,1.13261,1.13266,0
2018/12/12,13:13:00,1.13261,1.13261,1.13256,1.13261,0
2018/12/12,13:14:00,1.13261,1.13266,1.13261,1.13261,0
2018/12/12,13:15:00,1.13261,1.13271,1.13261,1.13266,0
2018/12/12,13:16:00,1.13266,1.13266,1.13261,1.13261,0
2018/12/12,13:17:00,1.13261,1.13261,1.13246,1.13256,0
2018/12/12,13:18:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,13:19:00,1.13256,1.13256,1.13241,1.13246,0
2018/12/12,13:20:00,1.13241,1.13256,1.13241,1.13251,0
2018/12/12,13:21:00,1.13251,1.13256,1.13251,1.13256,0
2018/12/12,13:22:00,1.13256,1.13261,1.13251,1.13256,0
2018/12/12,13:23:00,1.13256,1.13266,1.13256,1.13256,0
2018/12/12,13:24:00,1.13261,1.13266,1.13261,1.13266,0
2018/12/12,13:25:00,1.13266,1.13281,1.13266,1.13281,0
2018/12/12,13:26:00,1.13281,1.13281,1.13256,1.13261,0
2018/12/12,13:27:00,1.13261,1.13271,1.13256,1.13261,0
2018/12/12,13:28:00,1.13261,1.13261,1.13251,1.13251,0
2018/12/12,13:29:00,1.13251,1.13251,1.13251,1.13251,0
2018/12/12,13:31:00,1.13251,1.13251,1.13251,1.13251,0
2018/12/12,13:32:00,1.13246,1.13246,1.13246,1.13246,0
2018/12/12,13:33:00,1.13251,1.13251,1.13241,1.13241,0
2018/12/12,13:34:00,1.13236,1.13246,1.13236,1.13236,0
2018/12/12,13:35:00,1.13236,1.13241,1.13236,1.13236,0
2018/12/12,13:36:00,1.13231,1.13236,1.13231,1.13236,0
2018/12/12,13:37:00,1.13236,1.13241,1.13236,1.13241,0
2018/12/12,13:38:00,1.13241,1.13261,1.13241,1.13261,0
2018/12/12,13:39:00,1.13256,1.13256,1.13251,1.13251,0
2018/12/12,13:40:00,1.13256,1.13256,1.13256,1.13256,0
2018/12/12,13:41:00,1.13256,1.13261,1.13256,1.13256,0
2018/12/12,13:42:00,1.13256,1.13261,1.13256,1.13256,0
2018/12/12,13:43:00,1.13251,1.13256,1.13251,1.13251,0
2018/12/12,13:44:00,1.13256,1.13256,1.13251,1.13251,0
2018/12/12,13:45:00,1.13256,1.13256,1.13251,1.13256,0
2018/12/12,13:47:00,1.13261,1.13261,1.13256,1.13256,0
2018/12/12,13:48:00,1.13251,1.13261,1.13251,1.13261,0
2018/12/12,13:49:00,1.13256,1.13256,1.13256,1.13256,0
2018/12/12,13:50:00,1.13251,1.13256,1.13251,1.13251,0
2018/12/12,13:51:00,1.13251,1.13261,1.13251,1.13261,0
2018/12/12,13:52:00,1.13256,1.13261,1.13256,1.13256,0
2018/12/12,13:53:00,1.13251,1.13251,1.13251,1.13251,0
2018/12/12,13:54:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,13:55:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,13:56:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,13:57:00,1.13256,1.13266,1.13256,1.13266,0
2018/12/12,13:58:00,1.13266,1.13271,1.13266,1.13266,0
2018/12/12,13:59:00,1.13271,1.13271,1.13256,1.13261,0
2018/12/12,14:00:00,1.13266,1.13271,1.13266,1.13271,0
2018/12/12,14:01:00,1.13266,1.13266,1.13266,1.13266,0
2018/12/12,14:02:00,1.13261,1.13266,1.13256,1.13256,0
2018/12/12,14:03:00,1.13261,1.13266,1.13261,1.13266,0
2018/12/12,14:04:00,1.13266,1.13266,1.13256,1.13256,0
2018/12/12,14:05:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,14:06:00,1.13261,1.13261,1.13261,1.13261,0
2018/12/12,14:07:00,1.13266,1.13266,1.13261,1.13261,0
2018/12/12,14:08:00,1.13266,1.13266,1.13261,1.13266,0
2018/12/12,14:09:00,1.13261,1.13266,1.13256,1.13261,0
2018/12/12,14:10:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,14:13:00,1.13256,1.13261,1.13256,1.13261,0
2018/12/12,14:14:00,1.13266,1.13271,1.13261,1.13266,0
2018/12/12,14:15:00,1.13271,1.13281,1.13271,1.13281,0
2018/12/12,14:16:00,1.13276,1.13281,1.13276,1.13281,0
2018/12/12,14:17:00,1.13276,1.13281,1.13276,1.13281,0
2018/12/12,14:18:00,1.13276,1.13281,1.13276,1.13281,0
2018/12/12,14:20:00,1.13276,1.13281,1.13276,1.13281,0
2018/12/12,14:21:00,1.13281,1.13281,1.13271,1.13276,0
2018/12/12,14:22:00,1.13271,1.13276,1.13271,1.13276,0
2018/12/12,14:23:00,1.13271,1.13271,1.13271,1.13271,0
2018/12/12,14:24:00,1.13271,1.13286,1.13271,1.13286,0
2018/12/12,14:25:00,1.13281,1.13306,1.13281,1.13306,0
2018/12/12,14:26:00,1.13311,1.13311,1.13291,1.13291,0
2018/12/12,14:27:00,1.13291,1.13301,1.13291,1.13301,0
2018/12/12,14:28:00,1.13296,1.13301,1.13296,1.13301,0
2018/12/12,14:29:00,1.13301,1.13311,1.13301,1.13311,0
2018/12/12,14:30:00,1.13306,1.13306,1.13301,1.13301,0
2018/12/12,14:31:00,1.13301,1.13321,1.13301,1.13316,0
2018/12/12,14:32:00,1.13316,1.13316,1.13306,1.13306,0
2018/12/12,14:33:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/12,14:34:00,1.13316,1.13331,1.13311,1.13326,0
2018/12/12,14:35:00,1.13331,1.13331,1.13326,1.13326,0
2018/12/12,14:36:00,1.13326,1.13331,1.13326,1.13326,0
2018/12/12,14:37:00,1.13326,1.13326,1.13321,1.13326,0
2018/12/12,14:38:00,1.13321,1.13321,1.13316,1.13316,0
2018/12/12,14:39:00,1.13311,1.13311,1.13311,1.13311,0
2018/12/12,14:40:00,1.13311,1.13326,1.13306,1.13326,0
2018/12/12,14:41:00,1.13321,1.13326,1.13321,1.13321,0
2018/12/12,14:42:00,1.13326,1.13326,1.13326,1.13326,0
2018/12/12,14:43:00,1.13326,1.13336,1.13326,1.13336,0
2018/12/12,14:44:00,1.13331,1.13336,1.13326,1.13331,0
2018/12/12,14:45:00,1.13331,1.13336,1.13331,1.13336,0
2018/12/12,14:46:00,1.13331,1.13331,1.13331,1.13331,0
2018/12/12,14:47:00,1.13326,1.13331,1.13326,1.13331,0
2018/12/12,14:48:00,1.13331,1.13341,1.13331,1.13341,0
2018/12/12,14:49:00,1.13336,1.13336,1.13326,1.13326,0
2018/12/12,14:50:00,1.13321,1.13326,1.13321,1.13321,0
2018/12/12,14:51:00,1.13321,1.13326,1.13316,1.13326,0
2018/12/12,14:52:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/12,14:53:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,14:54:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,14:55:00,1.13316,1.13326,1.13316,1.13326,0
2018/12/12,14:56:00,1.13326,1.13326,1.13326,1.13326,0
2018/12/12,14:57:00,1.13321,1.13326,1.13321,1.13326,0
2018/12/12,14:58:00,1.13326,1.13326,1.13321,1.13321,0
2018/12/12,14:59:00,1.13326,1.13331,1.13321,1.13326,0
2018/12/12,15:00:00,1.13321,1.13336,1.13321,1.13331,0
2018/12/12,15:01:00,1.13331,1.13331,1.13321,1.13321,0
2018/12/12,15:03:00,1.13316,1.13316,1.13301,1.13301,0
2018/12/12,15:04:00,1.13306,1.13311,1.13306,1.13311,0
2018/12/12,15:05:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/12,15:06:00,1.13301,1.13306,1.13301,1.13301,0
2018/12/12,15:07:00,1.13301,1.13301,1.13296,1.13296,0
2018/12/12,15:08:00,1.13296,1.13296,1.13291,1.13296,0
2018/12/12,15:09:00,1.13291,1.13296,1.13286,1.13286,0
2018/12/12,15:10:00,1.13281,1.13291,1.13281,1.13291,0
2018/12/12,15:11:00,1.13286,1.13286,1.13281,1.13281,0
2018/12/12,15:12:00,1.13281,1.13281,1.13281,1.13281,0
2018/12/12,15:13:00,1.13276,1.13291,1.13276,1.13281,0
2018/12/12,15:14:00,1.13286,1.13291,1.13286,1.13286,0
2018/12/12,15:15:00,1.13286,1.13286,1.13281,1.13286,0
2018/12/12,15:16:00,1.13281,1.13291,1.13276,1.13281,0
2018/12/12,15:17:00,1.13281,1.13286,1.13271,1.13271,0
2018/12/12,15:18:00,1.13271,1.13276,1.13271,1.13271,0
2018/12/12,15:19:00,1.13276,1.13276,1.13261,1.13266,0
2018/12/12,15:20:00,1.13261,1.13271,1.13256,1.13261,0
2018/12/12,15:21:00,1.13266,1.13266,1.13256,1.13261,0
2018/12/12,15:22:00,1.13256,1.13261,1.13251,1.13261,0
2018/12/12,15:23:00,1.13261,1.13271,1.13261,1.13266,0
2018/12/12,15:24:00,1.13261,1.13266,1.13261,1.13266,0
2018/12/12,15:25:00,1.13261,1.13261,1.13256,1.13256,0
2018/12/12,15:26:00,1.13251,1.13251,1.13246,1.13246,0
2018/12/12,15:27:00,1.13251,1.13261,1.13251,1.13261,0
2018/12/12,15:28:00,1.13266,1.13266,1.13256,1.13256,0
2018/12/12,15:29:00,1.13251,1.13256,1.13251,1.13251,0
2018/12/12,15:30:00,1.13246,1.13246,1.13226,1.13231,0
2018/12/12,15:31:00,1.13231,1.13251,1.13231,1.13246,0
2018/12/12,15:32:00,1.13246,1.13256,1.13246,1.13251,0
2018/12/12,15:33:00,1.13251,1.13256,1.13236,1.13241,0
2018/12/12,15:34:00,1.13246,1.13246,1.13236,1.13246,0
2018/12/12,15:35:00,1.13241,1.13246,1.13241,1.13246,0
2018/12/12,15:36:00,1.13241,1.13246,1.13236,1.13241,0
2018/12/12,15:37:00,1.13241,1.13241,1.13241,1.13241,0
2018/12/12,15:38:00,1.13241,1.13241,1.13241,1.13241,0
2018/12/12,15:39:00,1.13231,1.13241,1.13231,1.13241,0
2018/12/12,15:40:00,1.13241,1.13241,1.13241,1.13241,0
2018/12/12,15:41:00,1.13241,1.13256,1.13241,1.13256,0
2018/12/12,15:42:00,1.13261,1.13266,1.13261,1.13261,0
2018/12/12,15:43:00,1.13266,1.13266,1.13256,1.13256,0
2018/12/12,15:44:00,1.13261,1.13266,1.13256,1.13266,0
2018/12/12,15:45:00,1.13271,1.13271,1.13271,1.13271,0
2018/12/12,15:46:00,1.13271,1.13281,1.13271,1.13276,0
2018/12/12,15:47:00,1.13276,1.13281,1.13276,1.13276,0
2018/12/12,15:48:00,1.13276,1.13276,1.13271,1.13271,0
2018/12/12,15:49:00,1.13276,1.13286,1.13271,1.13286,0
2018/12/12,15:50:00,1.13281,1.13286,1.13281,1.13286,0
2018/12/12,15:51:00,1.13286,1.13291,1.13281,1.13291,0
2018/12/12,15:52:00,1.13296,1.13301,1.13291,1.13291,0
2018/12/12,15:53:00,1.13296,1.13331,1.13296,1.13326,0
2018/12/12,15:54:00,1.13326,1.13336,1.13311,1.13326,0
2018/12/12,15:55:00,1.13326,1.13326,1.13311,1.13321,0
2018/12/12,15:56:00,1.13316,1.13326,1.13316,1.13326,0
2018/12/12,15:57:00,1.13331,1.13341,1.13311,1.13311,0
2018/12/12,15:58:00,1.13306,1.13306,1.13291,1.13291,0
2018/12/12,15:59:00,1.13291,1.13291,1.13286,1.13291,0
2018/12/12,16:00:00,1.13291,1.13291,1.13286,1.13291,0
2018/12/12,16:01:00,1.13291,1.13291,1.13276,1.13286,0
2018/12/12,16:02:00,1.13281,1.13281,1.13251,1.13251,0
2018/12/12,16:03:00,1.13256,1.13271,1.13251,1.13261,0
2018/12/12,16:04:00,1.13256,1.13291,1.13256,1.13266,0
2018/12/12,16:05:00,1.13261,1.13266,1.13256,1.13261,0
2018/12/12,16:06:00,1.13261,1.13261,1.13241,1.13246,0
2018/12/12,16:07:00,1.13246,1.13266,1.13246,1.13251,0
2018/12/12,16:08:00,1.13251,1.13281,1.13251,1.13276,0
2018/12/12,16:09:00,1.13271,1.13271,1.13256,1.13256,0
2018/12/12,16:10:00,1.13251,1.13271,1.13251,1.13266,0
2018/12/12,16:11:00,1.13261,1.13271,1.13261,1.13261,0
2018/12/12,16:12:00,1.13256,1.13266,1.13251,1.13266,0
2018/12/12,16:13:00,1.13266,1.13266,1.13246,1.13246,0
2018/12/12,16:14:00,1.13251,1.13261,1.13246,1.13256,0
2018/12/12,16:15:00,1.13251,1.13261,1.13251,1.13261,0
2018/12/12,16:16:00,1.13261,1.13276,1.13251,1.13276,0
2018/12/12,16:17:00,1.13281,1.13281,1.13251,1.13251,0
2018/12/12,16:18:00,1.13251,1.13256,1.13241,1.13251,0
2018/12/12,16:19:00,1.13251,1.13271,1.13251,1.13266,0
2018/12/12,16:20:00,1.13271,1.13276,1.13266,1.13276,0
2018/12/12,16:21:00,1.13271,1.13321,1.13271,1.13321,0
2018/12/12,16:22:00,1.13316,1.13331,1.13311,1.13316,0
2018/12/12,16:23:00,1.13321,1.13336,1.13306,1.13311,0
2018/12/12,16:24:00,1.13306,1.13311,1.13291,1.13301,0
2018/12/12,16:25:00,1.13301,1.13301,1.13281,1.13281,0
2018/12/12,16:26:00,1.13281,1.13296,1.13276,1.13291,0
2018/12/12,16:27:00,1.13291,1.13301,1.13291,1.13301,0
2018/12/12,16:28:00,1.13296,1.13296,1.13296,1.13296,0
2018/12/12,16:29:00,1.13286,1.13301,1.13281,1.13301,0
2018/12/12,16:30:00,1.13291,1.13311,1.13291,1.13311,0
2018/12/12,16:31:00,1.13311,1.13311,1.13286,1.13291,0
2018/12/12,16:32:00,1.13286,1.13291,1.13281,1.13286,0
2018/12/12,16:33:00,1.13286,1.13286,1.13246,1.13246,0
2018/12/12,16:34:00,1.13246,1.13251,1.13241,1.13246,0
2018/12/12,16:35:00,1.13251,1.13251,1.13241,1.13251,0
2018/12/12,16:36:00,1.13246,1.13251,1.13166,1.13221,0
2018/12/12,16:37:00,1.13221,1.13231,1.13156,1.13171,0
2018/12/12,16:38:00,1.13181,1.13186,1.13161,1.13166,0
2018/12/12,16:39:00,1.13161,1.13186,1.13161,1.13181,0
2018/12/12,16:40:00,1.13186,1.13211,1.13181,1.13206,0
2018/12/12,16:41:00,1.13196,1.13221,1.13191,1.13216,0
2018/12/12,16:42:00,1.13216,1.13221,1.13206,1.13211,0
2018/12/12,16:43:00,1.13211,1.13236,1.13211,1.13231,0
2018/12/12,16:44:00,1.13236,1.13236,1.13221,1.13226,0
2018/12/12,16:45:00,1.13231,1.13231,1.13201,1.13221,0
2018/12/12,16:46:00,1.13221,1.13231,1.13186,1.13186,0
2018/12/12,16:47:00,1.13191,1.13221,1.13191,1.13211,0
2018/12/12,16:48:00,1.13216,1.13236,1.13216,1.13231,0
2018/12/12,16:49:00,1.13236,1.13251,1.13226,1.13241,0
2018/12/12,16:50:00,1.13241,1.13291,1.13241,1.13266,0
2018/12/12,16:51:00,1.13271,1.13281,1.13251,1.13266,0
2018/12/12,16:52:00,1.13261,1.13271,1.13251,1.13256,0
2018/12/12,16:53:00,1.13256,1.13276,1.13256,1.13256,0
2018/12/12,16:54:00,1.13256,1.13271,1.13246,1.13266,0
2018/12/12,16:55:00,1.13271,1.13276,1.13246,1.13271,0
2018/12/12,16:56:00,1.13281,1.13306,1.13276,1.13296,0
2018/12/12,16:57:00,1.13291,1.13306,1.13291,1.13301,0
2018/12/12,16:58:00,1.13296,1.13296,1.13256,1.13261,0
2018/12/12,16:59:00,1.13256,1.13261,1.13236,1.13251,0
2018/12/12,17:00:00,1.13251,1.13271,1.13246,1.13246,0
2018/12/12,17:01:00,1.13251,1.13301,1.13221,1.13276,0
2018/12/12,17:02:00,1.13276,1.13276,1.13246,1.13261,0
2018/12/12,17:03:00,1.13261,1.13291,1.13261,1.13266,0
2018/12/12,17:04:00,1.13266,1.13271,1.13246,1.13266,0
2018/12/12,17:05:00,1.13271,1.13281,1.13271,1.13276,0
2018/12/12,17:06:00,1.13276,1.13276,1.13241,1.13246,0
2018/12/12,17:07:00,1.13241,1.13241,1.13171,1.13176,0
2018/12/12,17:08:00,1.13176,1.13216,1.13166,1.13216,0
2018/12/12,17:09:00,1.13216,1.13226,1.13181,1.13201,0
2018/12/12,17:10:00,1.13201,1.13211,1.13191,1.13196,0
2018/12/12,17:11:00,1.13196,1.13216,1.13196,1.13201,0
2018/12/12,17:12:00,1.13201,1.13201,1.13171,1.13191,0
2018/12/12,17:13:00,1.13196,1.13196,1.13161,1.13171,0
2018/12/12,17:14:00,1.13176,1.13201,1.13176,1.13191,0
2018/12/12,17:15:00,1.13186,1.13206,1.13181,1.13206,0
2018/12/12,17:16:00,1.13201,1.13221,1.13186,1.13191,0
2018/12/12,17:17:00,1.13191,1.13196,1.13181,1.13191,0
2018/12/12,17:18:00,1.13191,1.13211,1.13191,1.13211,0
2018/12/12,17:19:00,1.13211,1.13216,1.13196,1.13211,0
2018/12/12,17:20:00,1.13216,1.13231,1.13211,1.13226,0
2018/12/12,17:21:00,1.13231,1.13241,1.13221,1.13236,0
2018/12/12,17:22:00,1.13236,1.13256,1.13216,1.13221,0
2018/12/12,17:23:00,1.13221,1.13251,1.13216,1.13251,0
2018/12/12,17:24:00,1.13256,1.13301,1.13241,1.13286,0
2018/12/12,17:25:00,1.13281,1.13311,1.13276,1.13286,0
2018/12/12,17:26:00,1.13286,1.13296,1.13261,1.13271,0
2018/12/12,17:27:00,1.13266,1.13266,1.13226,1.13236,0
2018/12/12,17:28:00,1.13236,1.13281,1.13231,1.13256,0
2018/12/12,17:29:00,1.13261,1.13261,1.13211,1.13241,0
2018/12/12,17:30:00,1.13246,1.13251,1.13201,1.13201,0
2018/12/12,17:31:00,1.13196,1.13211,1.13186,1.13191,0
2018/12/12,17:32:00,1.13196,1.13196,1.13161,1.13166,0
2018/12/12,17:33:00,1.13171,1.13221,1.13171,1.13221,0
2018/12/12,17:34:00,1.13216,1.13236,1.13216,1.13231,0
2018/12/12,17:35:00,1.13236,1.13236,1.13226,1.13231,0
2018/12/12,17:36:00,1.13231,1.13251,1.13221,1.13221,0
2018/12/12,17:37:00,1.13221,1.13231,1.13201,1.13226,0
2018/12/12,17:38:00,1.13221,1.13241,1.13221,1.13241,0
2018/12/12,17:39:00,1.13241,1.13261,1.13241,1.13256,0
2018/12/12,17:40:00,1.13256,1.13261,1.13251,1.13261,0
2018/12/12,17:41:00,1.13266,1.13281,1.13256,1.13276,0
2018/12/12,17:42:00,1.13271,1.13271,1.13266,1.13266,0
2018/12/12,17:43:00,1.13266,1.13291,1.13266,1.13286,0
2018/12/12,17:44:00,1.13286,1.13291,1.13276,1.13276,0
2018/12/12,17:45:00,1.13271,1.13301,1.13271,1.13291,0
2018/12/12,17:46:00,1.13291,1.13291,1.13276,1.13286,0
2018/12/12,17:47:00,1.13286,1.13286,1.13271,1.13276,0
2018/12/12,17:48:00,1.13271,1.13306,1.13271,1.13301,0
2018/12/12,17:49:00,1.13296,1.13306,1.13291,1.13296,0
2018/12/12,17:50:00,1.13301,1.13311,1.13296,1.13311,0
2018/12/12,17:51:00,1.13311,1.13336,1.13311,1.13316,0
2018/12/12,17:52:00,1.13311,1.13326,1.13291,1.13321,0
2018/12/12,17:53:00,1.13316,1.13321,1.13301,1.13311,0
2018/12/12,17:54:00,1.13311,1.13311,1.13286,1.13286,0
2018/12/12,17:55:00,1.13286,1.13296,1.13266,1.13271,0
2018/12/12,17:56:00,1.13276,1.13291,1.13271,1.13281,0
2018/12/12,17:57:00,1.13281,1.13281,1.13251,1.13256,0
2018/12/12,17:58:00,1.13256,1.13261,1.13236,1.13241,0
2018/12/12,17:59:00,1.13236,1.13236,1.13221,1.13221,0
2018/12/12,18:00:00,1.13216,1.13251,1.13216,1.13231,0
2018/12/12,18:01:00,1.13231,1.13241,1.13221,1.13241,0
2018/12/12,18:02:00,1.13241,1.13251,1.13226,1.13231,0
2018/12/12,18:03:00,1.13226,1.13231,1.13206,1.13221,0
2018/12/12,18:04:00,1.13221,1.13221,1.13211,1.13211,0
2018/12/12,18:05:00,1.13206,1.13211,1.13201,1.13211,0
2018/12/12,18:06:00,1.13211,1.13246,1.13211,1.13231,0
2018/12/12,18:07:00,1.13231,1.13241,1.13206,1.13206,0
2018/12/12,18:08:00,1.13211,1.13251,1.13206,1.13251,0
2018/12/12,18:09:00,1.13251,1.13256,1.13231,1.13256,0
2018/12/12,18:10:00,1.13251,1.13261,1.13251,1.13256,0
2018/12/12,18:11:00,1.13256,1.13266,1.13241,1.13241,0
2018/12/12,18:12:00,1.13241,1.13251,1.13221,1.13246,0
2018/12/12,18:13:00,1.13246,1.13261,1.13241,1.13256,0
2018/12/12,18:14:00,1.13251,1.13256,1.13236,1.13241,0
2018/12/12,18:15:00,1.13241,1.13246,1.13236,1.13236,0
2018/12/12,18:16:00,1.13241,1.13256,1.13231,1.13256,0
2018/12/12,18:17:00,1.13251,1.13251,1.13236,1.13241,0
2018/12/12,18:18:00,1.13246,1.13251,1.13231,1.13251,0
2018/12/12,18:19:00,1.13246,1.13251,1.13231,1.13246,0
2018/12/12,18:20:00,1.13251,1.13256,1.13236,1.13236,0
2018/12/12,18:21:00,1.13231,1.13256,1.13231,1.13241,0
2018/12/12,18:22:00,1.13241,1.13256,1.13236,1.13251,0
2018/12/12,18:23:00,1.13251,1.13281,1.13251,1.13266,0
2018/12/12,18:24:00,1.13261,1.13271,1.13261,1.13266,0
2018/12/12,18:25:00,1.13271,1.13281,1.13266,1.13281,0
2018/12/12,18:26:00,1.13291,1.13291,1.13281,1.13286,0
2018/12/12,18:27:00,1.13286,1.13291,1.13276,1.13281,0
2018/12/12,18:28:00,1.13276,1.13281,1.13261,1.13261,0
2018/12/12,18:29:00,1.13261,1.13271,1.13256,1.13271,0
2018/12/12,18:30:00,1.13276,1.13281,1.13271,1.13281,0
2018/12/12,18:31:00,1.13276,1.13276,1.13266,1.13276,0
2018/12/12,18:32:00,1.13271,1.13281,1.13266,1.13281,0
2018/12/12,18:33:00,1.13286,1.13291,1.13276,1.13291,0
2018/12/12,18:34:00,1.13291,1.13306,1.13291,1.13301,0
2018/12/12,18:35:00,1.13296,1.13301,1.13291,1.13291,0
2018/12/12,18:36:00,1.13291,1.13296,1.13286,1.13286,0
2018/12/12,18:37:00,1.13286,1.13301,1.13286,1.13301,0
2018/12/12,18:38:00,1.13301,1.13311,1.13291,1.13311,0
2018/12/12,18:39:00,1.13311,1.13321,1.13306,1.13321,0
2018/12/12,18:40:00,1.13316,1.13321,1.13311,1.13321,0
2018/12/12,18:41:00,1.13321,1.13321,1.13296,1.13306,0
2018/12/12,18:42:00,1.13311,1.13316,1.13306,1.13306,0
2018/12/12,18:43:00,1.13311,1.13326,1.13311,1.13311,0
2018/12/12,18:44:00,1.13311,1.13311,1.13291,1.13301,0
2018/12/12,18:45:00,1.13306,1.13326,1.13301,1.13326,0
2018/12/12,18:46:00,1.13321,1.13341,1.13321,1.13331,0
2018/12/12,18:47:00,1.13326,1.13341,1.13321,1.13341,0
2018/12/12,18:48:00,1.13341,1.13371,1.13341,1.13366,0
2018/12/12,18:49:00,1.13371,1.13371,1.13356,1.13356,0
2018/12/12,18:50:00,1.13361,1.13361,1.13351,1.13356,0
2018/12/12,18:51:00,1.13356,1.13371,1.13351,1.13351,0
2018/12/12,18:52:00,1.13351,1.13361,1.13346,1.13361,0
2018/12/12,18:53:00,1.13356,1.13381,1.13356,1.13361,0
2018/12/12,18:54:00,1.13361,1.13366,1.13346,1.13351,0
2018/12/12,18:55:00,1.13346,1.13351,1.13341,1.13341,0
2018/12/12,18:56:00,1.13341,1.13346,1.13331,1.13336,0
2018/12/12,18:57:00,1.13331,1.13341,1.13331,1.13341,0
2018/12/12,18:58:00,1.13341,1.13361,1.13341,1.13361,0
2018/12/12,18:59:00,1.13356,1.13356,1.13351,1.13356,0
2018/12/12,19:00:00,1.13351,1.13356,1.13331,1.13341,0
2018/12/12,19:01:00,1.13336,1.13351,1.13331,1.13351,0
2018/12/12,19:02:00,1.13356,1.13356,1.13346,1.13356,0
2018/12/12,19:03:00,1.13361,1.13366,1.13341,1.13341,0
2018/12/12,19:04:00,1.13336,1.13341,1.13326,1.13336,0
2018/12/12,19:05:00,1.13341,1.13366,1.13341,1.13366,0
2018/12/12,19:06:00,1.13361,1.13376,1.13361,1.13376,0
2018/12/12,19:07:00,1.13376,1.13391,1.13371,1.13371,0
2018/12/12,19:08:00,1.13371,1.13381,1.13371,1.13381,0
2018/12/12,19:09:00,1.13376,1.13386,1.13376,1.13376,0
2018/12/12,19:10:00,1.13381,1.13381,1.13351,1.13356,0
2018/12/12,19:11:00,1.13361,1.13361,1.13356,1.13356,0
2018/12/12,19:12:00,1.13356,1.13371,1.13356,1.13366,0
2018/12/12,19:13:00,1.13361,1.13361,1.13351,1.13356,0
2018/12/12,19:14:00,1.13356,1.13366,1.13351,1.13356,0
2018/12/12,19:15:00,1.13351,1.13356,1.13346,1.13346,0
2018/12/12,19:16:00,1.13341,1.13351,1.13336,1.13346,0
2018/12/12,19:17:00,1.13341,1.13346,1.13326,1.13326,0
2018/12/12,19:18:00,1.13331,1.13331,1.13301,1.13326,0
2018/12/12,19:19:00,1.13321,1.13331,1.13321,1.13326,0
2018/12/12,19:20:00,1.13331,1.13331,1.13321,1.13331,0
2018/12/12,19:21:00,1.13331,1.13341,1.13326,1.13326,0
2018/12/12,19:22:00,1.13331,1.13336,1.13326,1.13326,0
2018/12/12,19:23:00,1.13331,1.13336,1.13316,1.13331,0
2018/12/12,19:24:00,1.13331,1.13366,1.13331,1.13361,0
2018/12/12,19:25:00,1.13356,1.13361,1.13341,1.13346,0
2018/12/12,19:26:00,1.13351,1.13366,1.13346,1.13366,0
2018/12/12,19:27:00,1.13351,1.13351,1.13336,1.13351,0
2018/12/12,19:28:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/12,19:29:00,1.13346,1.13351,1.13341,1.13346,0
2018/12/12,19:30:00,1.13341,1.13361,1.13341,1.13351,0
2018/12/12,19:31:00,1.13346,1.13356,1.13341,1.13351,0
2018/12/12,19:32:00,1.13351,1.13351,1.13346,1.13351,0
2018/12/12,19:33:00,1.13351,1.13351,1.13346,1.13351,0
2018/12/12,19:34:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/12,19:35:00,1.13346,1.13361,1.13346,1.13356,0
2018/12/12,19:36:00,1.13356,1.13366,1.13351,1.13361,0
2018/12/12,19:37:00,1.13361,1.13371,1.13361,1.13361,0
2018/12/12,19:38:00,1.13366,1.13371,1.13361,1.13361,0
2018/12/12,19:39:00,1.13361,1.13361,1.13351,1.13356,0
2018/12/12,19:40:00,1.13351,1.13356,1.13346,1.13346,0
2018/12/12,19:41:00,1.13341,1.13341,1.13336,1.13336,0
2018/12/12,19:42:00,1.13341,1.13341,1.13331,1.13331,0
2018/12/12,19:43:00,1.13331,1.13341,1.13331,1.13341,0
2018/12/12,19:44:00,1.13341,1.13351,1.13341,1.13351,0
2018/12/12,19:45:00,1.13351,1.13361,1.13346,1.13351,0
2018/12/12,19:46:00,1.13351,1.13356,1.13346,1.13351,0
2018/12/12,19:48:00,1.13351,1.13356,1.13341,1.13351,0
2018/12/12,19:49:00,1.13356,1.13356,1.13341,1.13346,0
2018/12/12,19:50:00,1.13341,1.13346,1.13341,1.13341,0
2018/12/12,19:51:00,1.13346,1.13356,1.13341,1.13346,0
2018/12/12,19:52:00,1.13341,1.13361,1.13336,1.13351,0
2018/12/12,19:53:00,1.13351,1.13356,1.13341,1.13346,0
2018/12/12,19:54:00,1.13341,1.13361,1.13341,1.13361,0
2018/12/12,19:55:00,1.13361,1.13371,1.13356,1.13361,0
2018/12/12,19:56:00,1.13361,1.13371,1.13356,1.13356,0
2018/12/12,19:57:00,1.13356,1.13361,1.13346,1.13361,0
2018/12/12,19:58:00,1.13361,1.13371,1.13356,1.13356,0
2018/12/12,19:59:00,1.13356,1.13356,1.13351,1.13356,0
2018/12/12,20:00:00,1.13351,1.13356,1.13346,1.13356,0
2018/12/12,20:01:00,1.13356,1.13366,1.13351,1.13356,0
2018/12/12,20:02:00,1.13361,1.13366,1.13356,1.13366,0
2018/12/12,20:03:00,1.13361,1.13371,1.13361,1.13366,0
2018/12/12,20:04:00,1.13371,1.13381,1.13351,1.13351,0
2018/12/12,20:05:00,1.13346,1.13346,1.13336,1.13341,0
2018/12/12,20:06:00,1.13336,1.13341,1.13331,1.13331,0
2018/12/12,20:07:00,1.13326,1.13336,1.13326,1.13331,0
2018/12/12,20:08:00,1.13331,1.13346,1.13331,1.13346,0
2018/12/12,20:09:00,1.13341,1.13341,1.13336,1.13341,0
2018/12/12,20:10:00,1.13341,1.13346,1.13336,1.13341,0
2018/12/12,20:11:00,1.13336,1.13341,1.13326,1.13331,0
2018/12/12,20:12:00,1.13326,1.13336,1.13321,1.13331,0
2018/12/12,20:13:00,1.13326,1.13331,1.13326,1.13331,0
2018/12/12,20:14:00,1.13336,1.13346,1.13311,1.13341,0
2018/12/12,20:15:00,1.13346,1.13361,1.13341,1.13361,0
2018/12/12,20:16:00,1.13361,1.13361,1.13351,1.13356,0
2018/12/12,20:17:00,1.13356,1.13371,1.13356,1.13366,0
2018/12/12,20:18:00,1.13361,1.13371,1.13356,1.13356,0
2018/12/12,20:19:00,1.13361,1.13361,1.13346,1.13351,0
2018/12/12,20:20:00,1.13356,1.13356,1.13341,1.13346,0
2018/12/12,20:21:00,1.13346,1.13346,1.13336,1.13341,0
2018/12/12,20:22:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/12,20:23:00,1.13351,1.13366,1.13351,1.13356,0
2018/12/12,20:24:00,1.13356,1.13381,1.13356,1.13376,0
2018/12/12,20:25:00,1.13381,1.13381,1.13361,1.13361,0
2018/12/12,20:26:00,1.13361,1.13371,1.13356,1.13356,0
2018/12/12,20:27:00,1.13361,1.13361,1.13351,1.13351,0
2018/12/12,20:28:00,1.13356,1.13356,1.13341,1.13346,0
2018/12/12,20:29:00,1.13346,1.13351,1.13346,1.13346,0
2018/12/12,20:30:00,1.13351,1.13356,1.13346,1.13351,0
2018/12/12,20:31:00,1.13356,1.13356,1.13346,1.13351,0
2018/12/12,20:32:00,1.13351,1.13371,1.13351,1.13361,0
2018/12/12,20:33:00,1.13361,1.13366,1.13361,1.13361,0
2018/12/12,20:34:00,1.13361,1.13366,1.13356,1.13356,0
2018/12/12,20:35:00,1.13361,1.13361,1.13331,1.13341,0
2018/12/12,20:36:00,1.13341,1.13341,1.13331,1.13331,0
2018/12/12,20:37:00,1.13336,1.13341,1.13331,1.13331,0
2018/12/12,20:38:00,1.13326,1.13331,1.13321,1.13326,0
2018/12/12,20:39:00,1.13326,1.13326,1.13316,1.13316,0
2018/12/12,20:40:00,1.13321,1.13341,1.13316,1.13336,0
2018/12/12,20:41:00,1.13331,1.13336,1.13326,1.13331,0
2018/12/12,20:42:00,1.13326,1.13341,1.13321,1.13321,0
2018/12/12,20:43:00,1.13326,1.13326,1.13296,1.13301,0
2018/12/12,20:44:00,1.13301,1.13311,1.13296,1.13296,0
2018/12/12,20:45:00,1.13301,1.13301,1.13291,1.13301,0
2018/12/12,20:46:00,1.13301,1.13321,1.13301,1.13316,0
2018/12/12,20:47:00,1.13316,1.13336,1.13316,1.13331,0
2018/12/12,20:48:00,1.13336,1.13341,1.13326,1.13341,0
2018/12/12,20:49:00,1.13341,1.13351,1.13331,1.13346,0
2018/12/12,20:50:00,1.13341,1.13346,1.13341,1.13341,0
2018/12/12,20:51:00,1.13341,1.13346,1.13341,1.13346,0
2018/12/12,20:52:00,1.13346,1.13351,1.13346,1.13351,0
2018/12/12,20:53:00,1.13351,1.13361,1.13351,1.13356,0
2018/12/12,20:54:00,1.13356,1.13356,1.13346,1.13351,0
2018/12/12,20:55:00,1.13356,1.13356,1.13346,1.13351,0
2018/12/12,20:56:00,1.13351,1.13356,1.13351,1.13356,0
2018/12/12,20:57:00,1.13356,1.13371,1.13356,1.13366,0
2018/12/12,20:58:00,1.13371,1.13376,1.13361,1.13361,0
2018/12/12,20:59:00,1.13361,1.13361,1.13361,1.13361,0
2018/12/12,21:00:00,1.13361,1.13361,1.13351,1.13356,0
2018/12/12,21:01:00,1.13351,1.13361,1.13341,1.13341,0
2018/12/12,21:02:00,1.13341,1.13351,1.13331,1.13336,0
2018/12/12,21:03:00,1.13331,1.13351,1.13331,1.13341,0
2018/12/12,21:04:00,1.13346,1.13346,1.13336,1.13341,0
2018/12/12,21:05:00,1.13341,1.13341,1.13331,1.13331,0
2018/12/12,21:06:00,1.13326,1.13331,1.13321,1.13331,0
2018/12/12,21:07:00,1.13331,1.13351,1.13331,1.13351,0
2018/12/12,21:08:00,1.13346,1.13346,1.13311,1.13321,0
2018/12/12,21:09:00,1.13316,1.13321,1.13301,1.13301,0
2018/12/12,21:10:00,1.13301,1.13306,1.13286,1.13286,0
2018/12/12,21:11:00,1.13291,1.13291,1.13286,1.13291,0
2018/12/12,21:12:00,1.13291,1.13291,1.13271,1.13286,0
2018/12/12,21:13:00,1.13291,1.13306,1.13281,1.13296,0
2018/12/12,21:14:00,1.13291,1.13306,1.13291,1.13306,0
2018/12/12,21:15:00,1.13311,1.13316,1.13301,1.13311,0
2018/12/12,21:16:00,1.13311,1.13321,1.13301,1.13311,0
2018/12/12,21:17:00,1.13311,1.13331,1.13306,1.13316,0
2018/12/12,21:18:00,1.13321,1.13331,1.13301,1.13316,0
2018/12/12,21:19:00,1.13321,1.13331,1.13311,1.13331,0
2018/12/12,21:20:00,1.13331,1.13341,1.13311,1.13316,0
2018/12/12,21:21:00,1.13316,1.13326,1.13306,1.13311,0
2018/12/12,21:22:00,1.13306,1.13316,1.13301,1.13311,0
2018/12/12,21:23:00,1.13311,1.13311,1.13281,1.13291,0
2018/12/12,21:24:00,1.13291,1.13311,1.13291,1.13306,0
2018/12/12,21:25:00,1.13306,1.13321,1.13296,1.13311,0
2018/12/12,21:26:00,1.13316,1.13316,1.13301,1.13311,0
2018/12/12,21:27:00,1.13311,1.13311,1.13301,1.13301,0
2018/12/12,21:28:00,1.13301,1.13311,1.13296,1.13301,0
2018/12/12,21:29:00,1.13301,1.13306,1.13291,1.13296,0
2018/12/12,21:30:00,1.13301,1.13301,1.13286,1.13301,0
2018/12/12,21:31:00,1.13301,1.13301,1.13276,1.13281,0
2018/12/12,21:32:00,1.13276,1.13291,1.13266,1.13276,0
2018/12/12,21:33:00,1.13276,1.13281,1.13261,1.13261,0
2018/12/12,21:34:00,1.13266,1.13271,1.13256,1.13261,0
2018/12/12,21:35:00,1.13261,1.13271,1.13256,1.13261,0
2018/12/12,21:36:00,1.13266,1.13376,1.13261,1.13376,0
2018/12/12,21:37:00,1.13371,1.13441,1.13371,1.13441,0
2018/12/12,21:38:00,1.13441,1.13511,1.13441,1.13486,0
2018/12/12,21:39:00,1.13486,1.13531,1.13486,1.13526,0
2018/12/12,21:40:00,1.13531,1.13531,1.13496,1.13511,0
2018/12/12,21:41:00,1.13511,1.13571,1.13506,1.13556,0
2018/12/12,21:42:00,1.13561,1.13611,1.13551,1.13556,0
2018/12/12,21:43:00,1.13556,1.13586,1.13556,1.13586,0
2018/12/12,21:44:00,1.13586,1.13631,1.13581,1.13596,0
2018/12/12,21:45:00,1.13596,1.13601,1.13576,1.13601,0
2018/12/12,21:46:00,1.13601,1.13621,1.13596,1.13621,0
2018/12/12,21:47:00,1.13626,1.13651,1.13621,1.13646,0
2018/12/12,21:48:00,1.13651,1.13651,1.13636,1.13636,0
2018/12/12,21:49:00,1.13641,1.13651,1.13596,1.13596,0
2018/12/12,21:50:00,1.13601,1.13606,1.13571,1.13571,0
2018/12/12,21:51:00,1.13576,1.13576,1.13556,1.13561,0
2018/12/12,21:52:00,1.13566,1.13566,1.13536,1.13541,0
2018/12/12,21:53:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/12,21:54:00,1.13551,1.13561,1.13295,1.13441,0
2018/12/12,21:55:00,1.13436,1.13451,1.13371,1.13421,0
2018/12/12,21:56:00,1.13416,1.13416,1.13371,1.13386,0
2018/12/12,21:57:00,1.13391,1.13451,1.13381,1.13421,0
2018/12/12,21:58:00,1.13426,1.13451,1.13401,1.13431,0
2018/12/12,21:59:00,1.13441,1.13441,1.13401,1.13411,0
2018/12/12,22:00:00,1.13421,1.13421,1.13401,1.13411,0
2018/12/12,22:01:00,1.13416,1.13471,1.13416,1.13461,0
2018/12/12,22:02:00,1.13461,1.13471,1.13426,1.13431,0
2018/12/12,22:03:00,1.13431,1.13446,1.13426,1.13431,0
2018/12/12,22:04:00,1.13436,1.13471,1.13431,1.13471,0
2018/12/12,22:05:00,1.13466,1.13481,1.13456,1.13471,0
2018/12/12,22:06:00,1.13471,1.13471,1.13451,1.13451,0
2018/12/12,22:07:00,1.13456,1.13456,1.13421,1.13431,0
2018/12/12,22:08:00,1.13436,1.13451,1.13431,1.13446,0
2018/12/12,22:09:00,1.13451,1.13451,1.13441,1.13441,0
2018/12/12,22:10:00,1.13436,1.13466,1.13436,1.13461,0
2018/12/12,22:11:00,1.13461,1.13466,1.13456,1.13456,0
2018/12/12,22:12:00,1.13446,1.13456,1.13436,1.13451,0
2018/12/12,22:13:00,1.13446,1.13451,1.13426,1.13446,0
2018/12/12,22:14:00,1.13446,1.13471,1.13446,1.13461,0
2018/12/12,22:15:00,1.13456,1.13476,1.13451,1.13471,0
2018/12/12,22:16:00,1.13471,1.13476,1.13461,1.13466,0
2018/12/12,22:17:00,1.13471,1.13471,1.13451,1.13466,0
2018/12/12,22:18:00,1.13466,1.13476,1.13456,1.13471,0
2018/12/12,22:19:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/12,22:20:00,1.13481,1.13501,1.13476,1.13496,0
2018/12/12,22:21:00,1.13491,1.13511,1.13481,1.13506,0
2018/12/12,22:22:00,1.13511,1.13516,1.13501,1.13506,0
2018/12/12,22:23:00,1.13506,1.13531,1.13501,1.13531,0
2018/12/12,22:24:00,1.13531,1.13531,1.13501,1.13511,0
2018/12/12,22:25:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/12,22:26:00,1.13506,1.13506,1.13471,1.13476,0
2018/12/12,22:27:00,1.13471,1.13471,1.13446,1.13451,0
2018/12/12,22:28:00,1.13446,1.13451,1.13441,1.13441,0
2018/12/12,22:29:00,1.13436,1.13436,1.13416,1.13416,0
2018/12/12,22:30:00,1.13421,1.13446,1.13406,1.13446,0
2018/12/12,22:31:00,1.13441,1.13451,1.13406,1.13431,0
2018/12/12,22:32:00,1.13431,1.13441,1.13416,1.13431,0
2018/12/12,22:33:00,1.13431,1.13451,1.13431,1.13446,0
2018/12/12,22:34:00,1.13441,1.13481,1.13436,1.13471,0
2018/12/12,22:35:00,1.13471,1.13511,1.13461,1.13486,0
2018/12/12,22:36:00,1.13481,1.13521,1.13471,1.13506,0
2018/12/12,22:37:00,1.13501,1.13521,1.13496,1.13511,0
2018/12/12,22:38:00,1.13516,1.13556,1.13511,1.13556,0
2018/12/12,22:39:00,1.13556,1.13561,1.13531,1.13556,0
2018/12/12,22:40:00,1.13556,1.13571,1.13536,1.13541,0
2018/12/12,22:41:00,1.13546,1.13576,1.13541,1.13571,0
2018/12/12,22:42:00,1.13576,1.13576,1.13551,1.13561,0
2018/12/12,22:43:00,1.13566,1.13571,1.13551,1.13571,0
2018/12/12,22:44:00,1.13566,1.13591,1.13561,1.13561,0
2018/12/12,22:45:00,1.13566,1.13576,1.13516,1.13531,0
2018/12/12,22:46:00,1.13531,1.13546,1.13516,1.13521,0
2018/12/12,22:47:00,1.13521,1.13541,1.13521,1.13521,0
2018/12/12,22:48:00,1.13516,1.13536,1.13506,1.13531,0
2018/12/12,22:49:00,1.13536,1.13596,1.13526,1.13596,0
2018/12/12,22:50:00,1.13596,1.13601,1.13586,1.13596,0
2018/12/12,22:51:00,1.13591,1.13621,1.13576,1.13621,0
2018/12/12,22:52:00,1.13616,1.13631,1.13611,1.13626,0
2018/12/12,22:53:00,1.13621,1.13631,1.13591,1.13596,0
2018/12/12,22:54:00,1.13591,1.13601,1.13561,1.13576,0
2018/12/12,22:55:00,1.13576,1.13606,1.13561,1.13591,0
2018/12/12,22:56:00,1.13596,1.13621,1.13596,1.13611,0
2018/12/12,22:57:00,1.13606,1.13611,1.13581,1.13601,0
2018/12/12,22:58:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/12,22:59:00,1.13601,1.13611,1.13591,1.13596,0
2018/12/12,23:00:00,1.13591,1.13601,1.13591,1.13601,0
2018/12/12,23:01:00,1.13601,1.13611,1.13581,1.13581,0
2018/12/12,23:02:00,1.13586,1.13596,1.13551,1.13556,0
2018/12/12,23:03:00,1.13561,1.13596,1.13556,1.13581,0
2018/12/12,23:04:00,1.13586,1.13601,1.13561,1.13561,0
2018/12/12,23:05:00,1.13566,1.13591,1.13561,1.13561,0
2018/12/12,23:06:00,1.13556,1.13561,1.13531,1.13541,0
2018/12/12,23:07:00,1.13541,1.13556,1.13521,1.13526,0
2018/12/12,23:08:00,1.13521,1.13521,1.13456,1.13456,0
2018/12/12,23:09:00,1.13461,1.13476,1.13451,1.13456,0
2018/12/12,23:10:00,1.13451,1.13471,1.13446,1.13451,0
2018/12/12,23:11:00,1.13456,1.13456,1.13421,1.13436,0
2018/12/12,23:12:00,1.13441,1.13466,1.13441,1.13446,0
2018/12/12,23:13:00,1.13446,1.13461,1.13441,1.13456,0
2018/12/12,23:14:00,1.13461,1.13471,1.13456,1.13461,0
2018/12/12,23:15:00,1.13471,1.13501,1.13471,1.13496,0
2018/12/12,23:16:00,1.13501,1.13516,1.13496,1.13516,0
2018/12/12,23:17:00,1.13511,1.13511,1.13466,1.13471,0
2018/12/12,23:18:00,1.13476,1.13501,1.13476,1.13496,0
2018/12/12,23:19:00,1.13496,1.13541,1.13486,1.13536,0
2018/12/12,23:20:00,1.13531,1.13536,1.13506,1.13516,0
2018/12/12,23:21:00,1.13521,1.13551,1.13521,1.13541,0
2018/12/12,23:22:00,1.13541,1.13541,1.13496,1.13496,0
2018/12/12,23:23:00,1.13496,1.13511,1.13491,1.13506,0
2018/12/12,23:24:00,1.13506,1.13506,1.13481,1.13491,0
2018/12/12,23:25:00,1.13491,1.13496,1.13456,1.13461,0
2018/12/12,23:26:00,1.13466,1.13471,1.13446,1.13461,0
2018/12/12,23:27:00,1.13466,1.13496,1.13461,1.13491,0
2018/12/12,23:28:00,1.13491,1.13491,1.13456,1.13471,0
2018/12/12,23:29:00,1.13471,1.13491,1.13466,1.13491,0
2018/12/12,23:30:00,1.13486,1.13496,1.13471,1.13471,0
2018/12/12,23:31:00,1.13476,1.13481,1.13466,1.13476,0
2018/12/12,23:32:00,1.13476,1.13506,1.13476,1.13491,0
2018/12/12,23:33:00,1.13486,1.13506,1.13486,1.13496,0
2018/12/12,23:34:00,1.13501,1.13521,1.13501,1.13516,0
2018/12/12,23:35:00,1.13521,1.13541,1.13521,1.13526,0
2018/12/12,23:36:00,1.13526,1.13541,1.13506,1.13506,0
2018/12/12,23:37:00,1.13506,1.13531,1.13496,1.13511,0
2018/12/12,23:38:00,1.13516,1.13551,1.13511,1.13546,0
2018/12/12,23:39:00,1.13541,1.13576,1.13541,1.13561,0
2018/12/12,23:40:00,1.13561,1.13571,1.13556,1.13566,0
2018/12/12,23:41:00,1.13571,1.13601,1.13571,1.13601,0
2018/12/12,23:42:00,1.13601,1.13621,1.13591,1.13621,0
2018/12/12,23:43:00,1.13621,1.13631,1.13601,1.13631,0
2018/12/12,23:44:00,1.13626,1.13631,1.13596,1.13626,0
2018/12/12,23:45:00,1.13631,1.13666,1.13626,1.13636,0
2018/12/12,23:46:00,1.13636,1.13671,1.13631,1.13651,0
2018/12/12,23:47:00,1.13651,1.13666,1.13636,1.13666,0
2018/12/12,23:48:00,1.13656,1.13681,1.13656,1.13676,0
2018/12/12,23:49:00,1.13676,1.13676,1.13651,1.13656,0
2018/12/12,23:50:00,1.13661,1.13676,1.13656,1.13661,0
2018/12/12,23:51:00,1.13661,1.13661,1.13626,1.13636,0
2018/12/12,23:52:00,1.13636,1.13636,1.13621,1.13631,0
2018/12/12,23:53:00,1.13636,1.13636,1.13601,1.13611,0
2018/12/12,23:54:00,1.13606,1.13621,1.13606,1.13616,0
2018/12/12,23:55:00,1.13611,1.13626,1.13606,1.13606,0
2018/12/12,23:56:00,1.13611,1.13641,1.13611,1.13621,0
2018/12/12,23:57:00,1.13626,1.13641,1.13621,1.13631,0
2018/12/12,23:58:00,1.13646,1.13661,1.13631,1.13656,0
2018/12/12,23:59:00,1.13656,1.13666,1.13636,1.13641,0
2018/12/13,00:00:00,1.13641,1.13671,1.13636,1.13651,0
2018/12/13,00:01:00,1.13651,1.13661,1.13636,1.13646,0
2018/12/13,00:02:00,1.13641,1.13676,1.13641,1.13666,0
2018/12/13,00:03:00,1.13671,1.13681,1.13656,1.13666,0
2018/12/13,00:04:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/13,00:05:00,1.13661,1.13666,1.13641,1.13646,0
2018/12/13,00:06:00,1.13641,1.13646,1.13621,1.13631,0
2018/12/13,00:07:00,1.13626,1.13636,1.13616,1.13621,0
2018/12/13,00:08:00,1.13621,1.13626,1.13606,1.13621,0
2018/12/13,00:09:00,1.13621,1.13626,1.13606,1.13606,0
2018/12/13,00:10:00,1.13611,1.13611,1.13586,1.13586,0
2018/12/13,00:11:00,1.13591,1.13596,1.13571,1.13591,0
2018/12/13,00:12:00,1.13591,1.13601,1.13581,1.13596,0
2018/12/13,00:13:00,1.13596,1.13596,1.13581,1.13596,0
2018/12/13,00:14:00,1.13596,1.13641,1.13596,1.13636,0
2018/12/13,00:15:00,1.13636,1.13671,1.13631,1.13661,0
2018/12/13,00:16:00,1.13661,1.13676,1.13651,1.13666,0
2018/12/13,00:17:00,1.13671,1.13701,1.13666,1.13696,0
2018/12/13,00:18:00,1.13696,1.13736,1.13691,1.13721,0
2018/12/13,00:19:00,1.13726,1.13726,1.13686,1.13686,0
2018/12/13,00:20:00,1.13686,1.13701,1.13681,1.13701,0
2018/12/13,00:21:00,1.13701,1.13711,1.13681,1.13696,0
2018/12/13,00:22:00,1.13696,1.13721,1.13691,1.13716,0
2018/12/13,00:23:00,1.13716,1.13726,1.13711,1.13716,0
2018/12/13,00:24:00,1.13716,1.13721,1.13711,1.13711,0
2018/12/13,00:25:00,1.13711,1.13726,1.13711,1.13716,0
2018/12/13,00:26:00,1.13716,1.13741,1.13711,1.13741,0
2018/12/13,00:27:00,1.13751,1.13761,1.13746,1.13751,0
2018/12/13,00:28:00,1.13751,1.13756,1.13716,1.13731,0
2018/12/13,00:29:00,1.13736,1.13746,1.13731,1.13746,0
2018/12/13,00:30:00,1.13741,1.13751,1.13721,1.13751,0
2018/12/13,00:31:00,1.13751,1.13751,1.13721,1.13731,0
2018/12/13,00:32:00,1.13731,1.13736,1.13716,1.13726,0
2018/12/13,00:33:00,1.13721,1.13741,1.13721,1.13731,0
2018/12/13,00:34:00,1.13726,1.13751,1.13726,1.13741,0
2018/12/13,00:35:00,1.13736,1.13796,1.13731,1.13791,0
2018/12/13,00:36:00,1.13791,1.13791,1.13766,1.13781,0
2018/12/13,00:37:00,1.13776,1.13781,1.13766,1.13776,0
2018/12/13,00:38:00,1.13771,1.13781,1.13756,1.13756,0
2018/12/13,00:39:00,1.13761,1.13761,1.13746,1.13751,0
2018/12/13,00:40:00,1.13751,1.13761,1.13741,1.13741,0
2018/12/13,00:41:00,1.13736,1.13741,1.13701,1.13701,0
2018/12/13,00:42:00,1.13706,1.13711,1.13691,1.13691,0
2018/12/13,00:43:00,1.13691,1.13706,1.13686,1.13701,0
2018/12/13,00:44:00,1.13701,1.13711,1.13691,1.13691,0
2018/12/13,00:45:00,1.13691,1.13701,1.13691,1.13696,0
2018/12/13,00:46:00,1.13691,1.13711,1.13681,1.13701,0
2018/12/13,00:47:00,1.13696,1.13701,1.13686,1.13686,0
2018/12/13,00:48:00,1.13691,1.13706,1.13691,1.13696,0
2018/12/13,00:49:00,1.13691,1.13701,1.13681,1.13681,0
2018/12/13,00:50:00,1.13681,1.13696,1.13681,1.13696,0
2018/12/13,00:51:00,1.13696,1.13731,1.13696,1.13721,0
2018/12/13,00:52:00,1.13721,1.13736,1.13716,1.13731,0
2018/12/13,00:53:00,1.13726,1.13731,1.13696,1.13711,0
2018/12/13,00:54:00,1.13711,1.13711,1.13696,1.13711,0
2018/12/13,00:55:00,1.13706,1.13726,1.13706,1.13711,0
2018/12/13,00:56:00,1.13711,1.13731,1.13706,1.13731,0
2018/12/13,00:57:00,1.13726,1.13731,1.13681,1.13691,0
2018/12/13,00:58:00,1.13686,1.13691,1.13666,1.13671,0
2018/12/13,00:59:00,1.13666,1.13676,1.13661,1.13661,0
2018/12/13,01:00:00,1.13661,1.13671,1.13651,1.13661,0
2018/12/13,01:01:00,1.13661,1.13676,1.13656,1.13656,0
2018/12/13,01:02:00,1.13661,1.13666,1.13631,1.13641,0
2018/12/13,01:03:00,1.13641,1.13651,1.13636,1.13651,0
2018/12/13,01:04:00,1.13656,1.13661,1.13646,1.13656,0
2018/12/13,01:05:00,1.13656,1.13696,1.13656,1.13686,0
2018/12/13,01:06:00,1.13691,1.13706,1.13686,1.13701,0
2018/12/13,01:07:00,1.13701,1.13726,1.13701,1.13721,0
2018/12/13,01:08:00,1.13721,1.13721,1.13706,1.13721,0
2018/12/13,01:09:00,1.13721,1.13731,1.13706,1.13706,0
2018/12/13,01:10:00,1.13711,1.13711,1.13666,1.13666,0
2018/12/13,01:11:00,1.13666,1.13671,1.13661,1.13666,0
2018/12/13,01:12:00,1.13661,1.13666,1.13646,1.13646,0
2018/12/13,01:13:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/13,01:14:00,1.13651,1.13656,1.13641,1.13641,0
2018/12/13,01:15:00,1.13636,1.13646,1.13626,1.13636,0
2018/12/13,01:16:00,1.13631,1.13661,1.13626,1.13626,0
2018/12/13,01:17:00,1.13631,1.13651,1.13626,1.13641,0
2018/12/13,01:18:00,1.13646,1.13651,1.13626,1.13631,0
2018/12/13,01:19:00,1.13636,1.13636,1.13626,1.13626,0
2018/12/13,01:20:00,1.13626,1.13626,1.13606,1.13611,0
2018/12/13,01:21:00,1.13611,1.13621,1.13611,1.13611,0
2018/12/13,01:22:00,1.13606,1.13616,1.13591,1.13601,0
2018/12/13,01:23:00,1.13596,1.13616,1.13596,1.13606,0
2018/12/13,01:24:00,1.13606,1.13626,1.13606,1.13621,0
2018/12/13,01:25:00,1.13621,1.13631,1.13621,1.13631,0
2018/12/13,01:26:00,1.13631,1.13636,1.13626,1.13636,0
2018/12/13,01:27:00,1.13636,1.13656,1.13631,1.13651,0
2018/12/13,01:28:00,1.13646,1.13651,1.13636,1.13646,0
2018/12/13,01:29:00,1.13646,1.13656,1.13626,1.13626,0
2018/12/13,01:30:00,1.13621,1.13621,1.13591,1.13601,0
2018/12/13,01:31:00,1.13601,1.13601,1.13586,1.13591,0
2018/12/13,01:32:00,1.13596,1.13596,1.13556,1.13581,0
2018/12/13,01:33:00,1.13581,1.13591,1.13566,1.13581,0
2018/12/13,01:34:00,1.13576,1.13591,1.13571,1.13591,0
2018/12/13,01:35:00,1.13586,1.13611,1.13581,1.13611,0
2018/12/13,01:36:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/13,01:37:00,1.13616,1.13621,1.13601,1.13621,0
2018/12/13,01:38:00,1.13621,1.13621,1.13601,1.13601,0
2018/12/13,01:39:00,1.13606,1.13616,1.13596,1.13616,0
2018/12/13,01:40:00,1.13616,1.13636,1.13616,1.13631,0
2018/12/13,01:41:00,1.13631,1.13651,1.13631,1.13646,0
2018/12/13,01:42:00,1.13646,1.13656,1.13641,1.13656,0
2018/12/13,01:43:00,1.13651,1.13656,1.13641,1.13651,0
2018/12/13,01:44:00,1.13646,1.13651,1.13636,1.13636,0
2018/12/13,01:45:00,1.13641,1.13656,1.13636,1.13636,0
2018/12/13,01:46:00,1.13641,1.13646,1.13616,1.13626,0
2018/12/13,01:47:00,1.13631,1.13646,1.13631,1.13636,0
2018/12/13,01:48:00,1.13641,1.13651,1.13631,1.13646,0
2018/12/13,01:49:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/13,01:50:00,1.13656,1.13671,1.13656,1.13661,0
2018/12/13,01:51:00,1.13661,1.13671,1.13641,1.13651,0
2018/12/13,01:52:00,1.13651,1.13651,1.13626,1.13636,0
2018/12/13,01:53:00,1.13636,1.13641,1.13626,1.13641,0
2018/12/13,01:54:00,1.13631,1.13656,1.13621,1.13621,0
2018/12/13,01:55:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/13,01:56:00,1.13626,1.13626,1.13586,1.13601,0
2018/12/13,01:57:00,1.13606,1.13621,1.13601,1.13621,0
2018/12/13,01:58:00,1.13616,1.13621,1.13591,1.13591,0
2018/12/13,01:59:00,1.13596,1.13616,1.13591,1.13611,0
2018/12/13,02:00:00,1.13616,1.13631,1.13616,1.13621,0
2018/12/13,02:01:00,1.13616,1.13621,1.13606,1.13606,0
2018/12/13,02:02:00,1.13606,1.13611,1.13601,1.13606,0
2018/12/13,02:03:00,1.13606,1.13626,1.13606,1.13626,0
2018/12/13,02:04:00,1.13621,1.13626,1.13616,1.13621,0
2018/12/13,02:05:00,1.13611,1.13636,1.13611,1.13631,0
2018/12/13,02:06:00,1.13626,1.13626,1.13611,1.13626,0
2018/12/13,02:07:00,1.13621,1.13636,1.13616,1.13631,0
2018/12/13,02:08:00,1.13636,1.13641,1.13626,1.13626,0
2018/12/13,02:09:00,1.13621,1.13631,1.13616,1.13631,0
2018/12/13,02:10:00,1.13626,1.13631,1.13621,1.13626,0
2018/12/13,02:11:00,1.13631,1.13631,1.13621,1.13626,0
2018/12/13,02:12:00,1.13626,1.13666,1.13626,1.13661,0
2018/12/13,02:13:00,1.13661,1.13666,1.13651,1.13651,0
2018/12/13,02:14:00,1.13646,1.13651,1.13636,1.13646,0
2018/12/13,02:15:00,1.13646,1.13651,1.13641,1.13651,0
2018/12/13,02:16:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/13,02:17:00,1.13651,1.13651,1.13641,1.13641,0
2018/12/13,02:18:00,1.13636,1.13641,1.13631,1.13631,0
2018/12/13,02:19:00,1.13626,1.13631,1.13616,1.13631,0
2018/12/13,02:20:00,1.13626,1.13626,1.13606,1.13606,0
2018/12/13,02:21:00,1.13601,1.13611,1.13591,1.13611,0
2018/12/13,02:22:00,1.13611,1.13646,1.13601,1.13646,0
2018/12/13,02:23:00,1.13646,1.13666,1.13646,1.13666,0
2018/12/13,02:24:00,1.13671,1.13671,1.13656,1.13661,0
2018/12/13,02:25:00,1.13661,1.13666,1.13646,1.13656,0
2018/12/13,02:26:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/13,02:27:00,1.13651,1.13656,1.13646,1.13651,0
2018/12/13,02:28:00,1.13646,1.13671,1.13646,1.13671,0
2018/12/13,02:29:00,1.13666,1.13671,1.13656,1.13666,0
2018/12/13,02:30:00,1.13666,1.13681,1.13666,1.13671,0
2018/12/13,02:31:00,1.13671,1.13676,1.13661,1.13661,0
2018/12/13,02:32:00,1.13661,1.13661,1.13641,1.13646,0
2018/12/13,02:33:00,1.13641,1.13641,1.13616,1.13631,0
2018/12/13,02:34:00,1.13631,1.13641,1.13626,1.13626,0
2018/12/13,02:35:00,1.13631,1.13631,1.13626,1.13626,0
2018/12/13,02:36:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/13,02:37:00,1.13631,1.13651,1.13631,1.13646,0
2018/12/13,02:38:00,1.13646,1.13656,1.13631,1.13646,0
2018/12/13,02:39:00,1.13641,1.13646,1.13631,1.13631,0
2018/12/13,02:40:00,1.13631,1.13631,1.13631,1.13631,0
2018/12/13,02:41:00,1.13631,1.13631,1.13621,1.13631,0
2018/12/13,02:42:00,1.13626,1.13636,1.13626,1.13636,0
2018/12/13,02:43:00,1.13636,1.13651,1.13636,1.13646,0
2018/12/13,02:44:00,1.13641,1.13651,1.13631,1.13646,0
2018/12/13,02:45:00,1.13651,1.13656,1.13631,1.13631,0
2018/12/13,02:46:00,1.13636,1.13651,1.13631,1.13646,0
2018/12/13,02:47:00,1.13641,1.13646,1.13636,1.13646,0
2018/12/13,02:48:00,1.13646,1.13671,1.13646,1.13666,0
2018/12/13,02:49:00,1.13666,1.13671,1.13661,1.13666,0
2018/12/13,02:50:00,1.13656,1.13656,1.13641,1.13646,0
2018/12/13,02:51:00,1.13646,1.13666,1.13646,1.13661,0
2018/12/13,02:52:00,1.13666,1.13676,1.13661,1.13666,0
2018/12/13,02:53:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/13,02:54:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/13,02:55:00,1.13671,1.13731,1.13666,1.13726,0
2018/12/13,02:56:00,1.13726,1.13756,1.13721,1.13731,0
2018/12/13,02:57:00,1.13726,1.13761,1.13726,1.13736,0
2018/12/13,02:58:00,1.13741,1.13766,1.13736,1.13761,0
2018/12/13,02:59:00,1.13756,1.13766,1.13751,1.13761,0
2018/12/13,03:00:00,1.13766,1.13771,1.13756,1.13771,0
2018/12/13,03:01:00,1.13776,1.13816,1.13776,1.13796,0
2018/12/13,03:02:00,1.13796,1.13821,1.13796,1.13811,0
2018/12/13,03:03:00,1.13811,1.13881,1.13806,1.13866,0
2018/12/13,03:04:00,1.13861,1.13871,1.13836,1.13836,0
2018/12/13,03:05:00,1.13836,1.13846,1.13816,1.13821,0
2018/12/13,03:06:00,1.13821,1.13831,1.13811,1.13821,0
2018/12/13,03:07:00,1.13811,1.13831,1.13806,1.13816,0
2018/12/13,03:08:00,1.13816,1.13821,1.13806,1.13811,0
2018/12/13,03:09:00,1.13816,1.13821,1.13801,1.13816,0
2018/12/13,03:10:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/13,03:11:00,1.13811,1.13811,1.13771,1.13776,0
2018/12/13,03:12:00,1.13781,1.13786,1.13756,1.13766,0
2018/12/13,03:13:00,1.13766,1.13766,1.13751,1.13751,0
2018/12/13,03:14:00,1.13751,1.13756,1.13736,1.13741,0
2018/12/13,03:15:00,1.13741,1.13756,1.13736,1.13756,0
2018/12/13,03:16:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/13,03:17:00,1.13756,1.13756,1.13731,1.13736,0
2018/12/13,03:18:00,1.13736,1.13741,1.13726,1.13731,0
2018/12/13,03:19:00,1.13726,1.13731,1.13711,1.13716,0
2018/12/13,03:20:00,1.13721,1.13721,1.13706,1.13716,0
2018/12/13,03:21:00,1.13716,1.13736,1.13711,1.13731,0
2018/12/13,03:22:00,1.13731,1.13736,1.13731,1.13736,0
2018/12/13,03:23:00,1.13741,1.13741,1.13726,1.13731,0
2018/12/13,03:24:00,1.13726,1.13726,1.13711,1.13711,0
2018/12/13,03:25:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/13,03:26:00,1.13726,1.13726,1.13711,1.13716,0
2018/12/13,03:27:00,1.13716,1.13731,1.13711,1.13726,0
2018/12/13,03:28:00,1.13726,1.13731,1.13716,1.13716,0
2018/12/13,03:29:00,1.13721,1.13721,1.13706,1.13711,0
2018/12/13,03:30:00,1.13716,1.13726,1.13711,1.13721,0
2018/12/13,03:31:00,1.13721,1.13721,1.13701,1.13701,0
2018/12/13,03:32:00,1.13686,1.13696,1.13681,1.13681,0
2018/12/13,03:33:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/13,03:34:00,1.13686,1.13706,1.13686,1.13701,0
2018/12/13,03:35:00,1.13701,1.13706,1.13696,1.13696,0
2018/12/13,03:36:00,1.13696,1.13696,1.13671,1.13671,0
2018/12/13,03:37:00,1.13671,1.13686,1.13671,1.13676,0
2018/12/13,03:38:00,1.13676,1.13681,1.13661,1.13666,0
2018/12/13,03:39:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,03:40:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,03:41:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/13,03:42:00,1.13676,1.13681,1.13671,1.13671,0
2018/12/13,03:43:00,1.13676,1.13681,1.13666,1.13676,0
2018/12/13,03:44:00,1.13671,1.13671,1.13661,1.13666,0
2018/12/13,03:45:00,1.13666,1.13681,1.13666,1.13681,0
2018/12/13,03:46:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/13,03:47:00,1.13686,1.13691,1.13676,1.13681,0
2018/12/13,03:48:00,1.13681,1.13686,1.13676,1.13686,0
2018/12/13,03:49:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,03:50:00,1.13676,1.13686,1.13671,1.13671,0
2018/12/13,03:51:00,1.13676,1.13676,1.13666,1.13666,0
2018/12/13,03:52:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/13,03:53:00,1.13666,1.13681,1.13666,1.13676,0
2018/12/13,03:54:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/13,03:55:00,1.13671,1.13676,1.13656,1.13671,0
2018/12/13,03:56:00,1.13671,1.13671,1.13636,1.13646,0
2018/12/13,03:57:00,1.13651,1.13651,1.13636,1.13646,0
2018/12/13,03:58:00,1.13646,1.13651,1.13606,1.13616,0
2018/12/13,03:59:00,1.13621,1.13646,1.13621,1.13646,0
2018/12/13,04:00:00,1.13641,1.13641,1.13626,1.13631,0
2018/12/13,04:01:00,1.13631,1.13641,1.13631,1.13631,0
2018/12/13,04:02:00,1.13631,1.13631,1.13616,1.13621,0
2018/12/13,04:03:00,1.13616,1.13621,1.13601,1.13601,0
2018/12/13,04:04:00,1.13596,1.13621,1.13591,1.13621,0
2018/12/13,04:05:00,1.13621,1.13621,1.13601,1.13601,0
2018/12/13,04:06:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/13,04:07:00,1.13611,1.13611,1.13601,1.13601,0
2018/12/13,04:08:00,1.13606,1.13616,1.13606,1.13616,0
2018/12/13,04:09:00,1.13616,1.13626,1.13611,1.13616,0
2018/12/13,04:10:00,1.13611,1.13626,1.13611,1.13616,0
2018/12/13,04:11:00,1.13616,1.13621,1.13616,1.13621,0
2018/12/13,04:12:00,1.13616,1.13626,1.13616,1.13621,0
2018/12/13,04:13:00,1.13616,1.13631,1.13616,1.13631,0
2018/12/13,04:14:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/13,04:15:00,1.13616,1.13631,1.13606,1.13631,0
2018/12/13,04:16:00,1.13626,1.13641,1.13626,1.13641,0
2018/12/13,04:17:00,1.13641,1.13656,1.13641,1.13646,0
2018/12/13,04:18:00,1.13646,1.13661,1.13646,1.13656,0
2018/12/13,04:19:00,1.13656,1.13661,1.13651,1.13651,0
2018/12/13,04:20:00,1.13651,1.13656,1.13636,1.13646,0
2018/12/13,04:21:00,1.13651,1.13651,1.13636,1.13641,0
2018/12/13,04:22:00,1.13636,1.13651,1.13636,1.13646,0
2018/12/13,04:23:00,1.13646,1.13661,1.13646,1.13661,0
2018/12/13,04:24:00,1.13656,1.13666,1.13651,1.13661,0
2018/12/13,04:25:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/13,04:26:00,1.13661,1.13666,1.13651,1.13666,0
2018/12/13,04:27:00,1.13661,1.13676,1.13656,1.13666,0
2018/12/13,04:28:00,1.13661,1.13671,1.13656,1.13661,0
2018/12/13,04:29:00,1.13661,1.13676,1.13661,1.13666,0
2018/12/13,04:30:00,1.13671,1.13681,1.13671,1.13671,0
2018/12/13,04:31:00,1.13671,1.13671,1.13661,1.13661,0
2018/12/13,04:32:00,1.13661,1.13666,1.13651,1.13651,0
2018/12/13,04:33:00,1.13651,1.13651,1.13636,1.13641,0
2018/12/13,04:34:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/13,04:35:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/13,04:36:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/13,04:37:00,1.13646,1.13656,1.13646,1.13656,0
2018/12/13,04:38:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/13,04:39:00,1.13646,1.13651,1.13641,1.13651,0
2018/12/13,04:40:00,1.13651,1.13656,1.13641,1.13651,0
2018/12/13,04:41:00,1.13656,1.13671,1.13656,1.13666,0
2018/12/13,04:42:00,1.13666,1.13671,1.13661,1.13666,0
2018/12/13,04:43:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/13,04:44:00,1.13661,1.13671,1.13656,1.13661,0
2018/12/13,04:45:00,1.13656,1.13661,1.13651,1.13651,0
2018/12/13,04:46:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/13,04:47:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/13,04:48:00,1.13661,1.13666,1.13661,1.13666,0
2018/12/13,04:49:00,1.13661,1.13661,1.13646,1.13651,0
2018/12/13,04:50:00,1.13646,1.13656,1.13641,1.13651,0
2018/12/13,04:51:00,1.13646,1.13651,1.13631,1.13641,0
2018/12/13,04:52:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/13,04:53:00,1.13646,1.13656,1.13646,1.13651,0
2018/12/13,04:54:00,1.13651,1.13661,1.13646,1.13651,0
2018/12/13,04:55:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/13,04:56:00,1.13646,1.13656,1.13646,1.13651,0
2018/12/13,04:57:00,1.13646,1.13661,1.13641,1.13661,0
2018/12/13,04:58:00,1.13656,1.13666,1.13656,1.13666,0
2018/12/13,04:59:00,1.13666,1.13676,1.13666,1.13676,0
2018/12/13,05:00:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/13,05:01:00,1.13676,1.13676,1.13666,1.13671,0
2018/12/13,05:02:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/13,05:03:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/13,05:04:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/13,05:05:00,1.13666,1.13691,1.13666,1.13686,0
2018/12/13,05:06:00,1.13686,1.13706,1.13686,1.13701,0
2018/12/13,05:07:00,1.13696,1.13701,1.13691,1.13691,0
2018/12/13,05:08:00,1.13691,1.13696,1.13686,1.13686,0
2018/12/13,05:09:00,1.13681,1.13691,1.13681,1.13686,0
2018/12/13,05:10:00,1.13686,1.13696,1.13686,1.13691,0
2018/12/13,05:11:00,1.13696,1.13701,1.13686,1.13696,0
2018/12/13,05:12:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/13,05:13:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/13,05:14:00,1.13711,1.13741,1.13711,1.13736,0
2018/12/13,05:15:00,1.13741,1.13746,1.13736,1.13746,0
2018/12/13,05:16:00,1.13741,1.13746,1.13731,1.13736,0
2018/12/13,05:17:00,1.13731,1.13736,1.13726,1.13726,0
2018/12/13,05:18:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/13,05:19:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/13,05:20:00,1.13726,1.13736,1.13721,1.13736,0
2018/12/13,05:21:00,1.13731,1.13751,1.13726,1.13751,0
2018/12/13,05:22:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/13,05:23:00,1.13761,1.13791,1.13761,1.13776,0
2018/12/13,05:24:00,1.13776,1.13776,1.13766,1.13766,0
2018/12/13,05:25:00,1.13771,1.13801,1.13771,1.13776,0
2018/12/13,05:26:00,1.13776,1.13781,1.13771,1.13776,0
2018/12/13,05:27:00,1.13771,1.13771,1.13761,1.13771,0
2018/12/13,05:28:00,1.13766,1.13771,1.13761,1.13761,0
2018/12/13,05:29:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/13,05:30:00,1.13746,1.13761,1.13741,1.13761,0
2018/12/13,05:31:00,1.13761,1.13776,1.13761,1.13771,0
2018/12/13,05:32:00,1.13766,1.13771,1.13756,1.13761,0
2018/12/13,05:33:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/13,05:34:00,1.13751,1.13756,1.13721,1.13721,0
2018/12/13,05:35:00,1.13721,1.13721,1.13716,1.13721,0
2018/12/13,05:36:00,1.13726,1.13736,1.13721,1.13731,0
2018/12/13,05:37:00,1.13736,1.13741,1.13726,1.13736,0
2018/12/13,05:38:00,1.13736,1.13741,1.13736,1.13736,0
2018/12/13,05:39:00,1.13736,1.13746,1.13736,1.13736,0
2018/12/13,05:40:00,1.13726,1.13736,1.13726,1.13736,0
2018/12/13,05:41:00,1.13736,1.13746,1.13736,1.13741,0
2018/12/13,05:42:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/13,05:44:00,1.13741,1.13741,1.13741,1.13741,0
2018/12/13,05:45:00,1.13736,1.13746,1.13736,1.13746,0
2018/12/13,05:46:00,1.13741,1.13746,1.13726,1.13726,0
2018/12/13,05:47:00,1.13726,1.13751,1.13721,1.13746,0
2018/12/13,05:48:00,1.13746,1.13751,1.13741,1.13751,0
2018/12/13,05:49:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/13,05:50:00,1.13766,1.13771,1.13761,1.13766,0
2018/12/13,05:51:00,1.13771,1.13771,1.13751,1.13756,0
2018/12/13,05:52:00,1.13756,1.13761,1.13746,1.13746,0
2018/12/13,05:53:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/13,05:54:00,1.13746,1.13746,1.13741,1.13746,0
2018/12/13,05:55:00,1.13741,1.13746,1.13721,1.13721,0
2018/12/13,05:56:00,1.13721,1.13721,1.13696,1.13701,0
2018/12/13,05:57:00,1.13701,1.13706,1.13686,1.13686,0
2018/12/13,05:58:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/13,05:59:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/13,06:00:00,1.13676,1.13716,1.13676,1.13716,0
2018/12/13,06:01:00,1.13721,1.13766,1.13666,1.13726,0
2018/12/13,06:02:00,1.13726,1.13796,1.13681,1.13681,0
2018/12/13,06:03:00,1.13676,1.13676,1.13636,1.13651,0
2018/12/13,06:04:00,1.13646,1.13681,1.13646,1.13661,0
2018/12/13,06:05:00,1.13661,1.13671,1.13656,1.13666,0
2018/12/13,06:06:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/13,06:07:00,1.13666,1.13666,1.13661,1.13666,0
2018/12/13,06:08:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/13,06:09:00,1.13656,1.13656,1.13641,1.13656,0
2018/12/13,06:10:00,1.13651,1.13651,1.13641,1.13641,0
2018/12/13,06:11:00,1.13641,1.13641,1.13631,1.13641,0
2018/12/13,06:12:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/13,06:13:00,1.13646,1.13656,1.13646,1.13656,0
2018/12/13,06:14:00,1.13651,1.13651,1.13631,1.13646,0
2018/12/13,06:15:00,1.13641,1.13641,1.13636,1.13636,0
2018/12/13,06:16:00,1.13636,1.13636,1.13621,1.13626,0
2018/12/13,06:17:00,1.13621,1.13631,1.13621,1.13631,0
2018/12/13,06:18:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/13,06:19:00,1.13626,1.13626,1.13616,1.13616,0
2018/12/13,06:20:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/13,06:21:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/13,06:22:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/13,06:23:00,1.13621,1.13631,1.13621,1.13631,0
2018/12/13,06:24:00,1.13631,1.13646,1.13631,1.13646,0
2018/12/13,06:25:00,1.13641,1.13646,1.13641,1.13641,0
2018/12/13,06:26:00,1.13641,1.13646,1.13641,1.13641,0
2018/12/13,06:27:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/13,06:30:00,1.13646,1.13666,1.13646,1.13661,0
2018/12/13,06:31:00,1.13661,1.13671,1.13656,1.13666,0
2018/12/13,06:32:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,06:34:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,06:35:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,06:36:00,1.13666,1.13671,1.13661,1.13666,0
2018/12/13,06:37:00,1.13666,1.13666,1.13666,1.13666,0
2018/12/13,06:38:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/13,06:39:00,1.13671,1.13696,1.13671,1.13696,0
2018/12/13,06:40:00,1.13696,1.13696,1.13676,1.13676,0
2018/12/13,06:41:00,1.13676,1.13701,1.13676,1.13701,0
2018/12/13,06:42:00,1.13711,1.13721,1.13706,1.13706,0
2018/12/13,06:43:00,1.13716,1.13721,1.13711,1.13716,0
2018/12/13,06:44:00,1.13716,1.13716,1.13706,1.13706,0
2018/12/13,06:45:00,1.13706,1.13721,1.13706,1.13716,0
2018/12/13,06:46:00,1.13716,1.13721,1.13706,1.13706,0
2018/12/13,06:47:00,1.13701,1.13711,1.13696,1.13711,0
2018/12/13,06:48:00,1.13706,1.13721,1.13706,1.13716,0
2018/12/13,06:49:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/13,06:50:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/13,06:51:00,1.13716,1.13716,1.13701,1.13701,0
2018/12/13,06:52:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,06:53:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/13,06:54:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/13,06:55:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/13,06:56:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,06:57:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/13,06:58:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/13,06:59:00,1.13686,1.13701,1.13681,1.13701,0
2018/12/13,07:05:00,1.13691,1.13701,1.13691,1.13691,0
2018/12/13,07:06:00,1.13701,1.13701,1.13686,1.13701,0
2018/12/13,07:07:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/13,07:08:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,07:09:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,07:10:00,1.13702,1.13702,1.13702,1.13702,0
2018/12/13,07:11:00,1.13701,1.13701,1.13691,1.13691,0
2018/12/13,07:14:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/13,07:15:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/13,07:17:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,07:18:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,07:20:00,1.13698,1.13698,1.13697,1.13698,0
2018/12/13,07:21:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,07:23:00,1.13697,1.13781,1.13697,1.13781,0
2018/12/13,07:24:00,1.13781,1.13781,1.13741,1.13741,0
2018/12/13,07:25:00,1.13751,1.13771,1.13746,1.13771,0
2018/12/13,07:26:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/13,07:27:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/13,07:29:00,1.13771,1.13771,1.13751,1.13751,0
2018/12/13,07:30:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/13,07:31:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/13,07:32:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/13,07:33:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/13,07:35:00,1.13766,1.13766,1.13751,1.13751,0
2018/12/13,07:36:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/13,07:37:00,1.13751,1.13756,1.13711,1.13741,0
2018/12/13,07:38:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/13,07:39:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/13,07:40:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/13,07:42:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/13,07:46:00,1.13746,1.13747,1.13746,1.13746,0
2018/12/13,07:47:00,1.13746,1.13766,1.13745,1.13766,0
2018/12/13,07:49:00,1.13766,1.13766,1.13731,1.13756,0
2018/12/13,07:50:00,1.13728,1.13738,1.13728,1.13734,0
2018/12/13,07:51:00,1.13736,1.13766,1.13735,1.13766,0
2018/12/13,07:52:00,1.13756,1.13766,1.13756,1.13756,0
2018/12/13,07:53:00,1.13723,1.13727,1.13716,1.13716,0
2018/12/13,07:54:00,1.13717,1.13726,1.13716,1.13725,0
2018/12/13,07:55:00,1.13726,1.13726,1.13724,1.13725,0
2018/12/13,07:56:00,1.13724,1.13724,1.13724,1.13724,0
2018/12/13,07:57:00,1.13725,1.13725,1.13723,1.13724,0
2018/12/13,07:58:00,1.13722,1.13723,1.13722,1.13722,0
2018/12/13,07:59:00,1.13721,1.13721,1.13717,1.13719,0
2018/12/13,08:00:00,1.13720,1.13746,1.13717,1.13746,0
2018/12/13,08:01:00,1.13746,1.13746,1.13714,1.13725,0
2018/12/13,08:02:00,1.13725,1.13766,1.13724,1.13758,0
2018/12/13,08:03:00,1.13758,1.13764,1.13754,1.13760,0
2018/12/13,08:04:00,1.13759,1.13767,1.13759,1.13767,0
2018/12/13,08:05:00,1.13767,1.13771,1.13756,1.13771,0
2018/12/13,08:06:00,1.13766,1.13771,1.13756,1.13761,0
2018/12/13,08:08:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/13,08:09:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/13,08:10:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/13,08:13:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/13,08:14:00,1.13766,1.13766,1.13761,1.13766,0
2018/12/13,08:15:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/13,08:16:00,1.13766,1.13776,1.13766,1.13776,0
2018/12/13,08:17:00,1.13771,1.13776,1.13736,1.13761,0
2018/12/13,08:18:00,1.13751,1.13776,1.13741,1.13771,0
2018/12/13,08:19:00,1.13766,1.13766,1.13751,1.13751,0
2018/12/13,08:20:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/13,08:21:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/13,08:22:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/13,08:23:00,1.13761,1.13771,1.13761,1.13761,0
2018/12/13,08:24:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/13,08:25:00,1.13771,1.13771,1.13756,1.13756,0
2018/12/13,08:26:00,1.13751,1.13756,1.13746,1.13751,0
2018/12/13,08:27:00,1.13746,1.13746,1.13741,1.13741,0
2018/12/13,08:28:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/13,08:29:00,1.13746,1.13746,1.13741,1.13746,0
2018/12/13,08:30:00,1.13741,1.13741,1.13741,1.13741,0
2018/12/13,08:31:00,1.13736,1.13751,1.13736,1.13751,0
2018/12/13,08:32:00,1.13746,1.13751,1.13746,1.13746,0
2018/12/13,08:33:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/13,08:34:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/13,08:35:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/13,08:37:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/13,08:38:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/13,08:40:00,1.13751,1.13761,1.13751,1.13756,0
2018/12/13,08:41:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/13,08:42:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/13,08:43:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/13,08:44:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/13,08:46:00,1.13756,1.13756,1.13751,1.13751,0
2018/12/13,08:47:00,1.13746,1.13751,1.13746,1.13746,0
2018/12/13,08:48:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/13,08:49:00,1.13741,1.13741,1.13741,1.13741,0
2018/12/13,08:51:00,1.13751,1.13781,1.13751,1.13776,0
2018/12/13,08:52:00,1.13771,1.13771,1.13761,1.13761,0
2018/12/13,08:54:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/13,08:55:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/13,08:56:00,1.13756,1.13756,1.13746,1.13746,0
2018/12/13,08:57:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/13,08:58:00,1.13746,1.13751,1.13741,1.13741,0
2018/12/13,08:59:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/13,09:00:00,1.13741,1.13741,1.13736,1.13736,0
2018/12/13,09:01:00,1.13741,1.13746,1.13731,1.13736,0
2018/12/13,09:02:00,1.13741,1.13741,1.13731,1.13736,0
2018/12/13,09:03:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/13,09:04:00,1.13726,1.13731,1.13721,1.13721,0
2018/12/13,09:05:00,1.13726,1.13726,1.13721,1.13721,0
2018/12/13,09:06:00,1.13726,1.13751,1.13726,1.13746,0
2018/12/13,09:07:00,1.13751,1.13751,1.13731,1.13731,0
2018/12/13,09:08:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/13,09:09:00,1.13731,1.13746,1.13731,1.13741,0
2018/12/13,09:10:00,1.13746,1.13746,1.13711,1.13721,0
2018/12/13,09:11:00,1.13726,1.13736,1.13726,1.13736,0
2018/12/13,09:12:00,1.13741,1.13746,1.13741,1.13741,0
2018/12/13,09:14:00,1.13741,1.13741,1.13716,1.13726,0
2018/12/13,09:15:00,1.13726,1.13726,1.13716,1.13726,0
2018/12/13,09:16:00,1.13716,1.13741,1.13716,1.13741,0
2018/12/13,09:17:00,1.13746,1.13746,1.13741,1.13746,0
2018/12/13,09:18:00,1.13751,1.13751,1.13741,1.13741,0
2018/12/13,09:19:00,1.13741,1.13741,1.13731,1.13731,0
2018/12/13,09:20:00,1.13736,1.13746,1.13726,1.13746,0
2018/12/13,09:22:00,1.13746,1.13746,1.13736,1.13736,0
2018/12/13,09:23:00,1.13741,1.13741,1.13736,1.13736,0
2018/12/13,09:24:00,1.13731,1.13731,1.13721,1.13726,0
2018/12/13,09:25:00,1.13726,1.13726,1.13716,1.13716,0
2018/12/13,09:26:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/13,09:27:00,1.13736,1.13741,1.13731,1.13731,0
2018/12/13,09:28:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/13,09:29:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/13,09:30:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/13,09:31:00,1.13726,1.13726,1.13716,1.13721,0
2018/12/13,09:32:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/13,09:33:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/13,09:34:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/13,09:35:00,1.13716,1.13716,1.13716,1.13716,0
2018/12/13,09:36:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/13,09:38:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/13,09:39:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/13,09:40:00,1.13736,1.13736,1.13731,1.13731,0
2018/12/13,09:41:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/13,09:42:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/13,09:43:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/13,09:46:00,1.13726,1.13731,1.13716,1.13716,0
2018/12/13,09:47:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/13,09:48:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/13,09:49:00,1.13716,1.13716,1.13716,1.13716,0
2018/12/13,09:50:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/13,09:51:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/13,09:52:00,1.13711,1.13711,1.13701,1.13701,0
2018/12/13,09:53:00,1.13696,1.13706,1.13691,1.13696,0
2018/12/13,09:54:00,1.13691,1.13701,1.13691,1.13696,0
2018/12/13,09:55:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/13,09:56:00,1.13696,1.13701,1.13691,1.13696,0
2018/12/13,09:57:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/13,09:58:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/13,09:59:00,1.13696,1.13701,1.13691,1.13696,0
2018/12/13,10:00:00,1.13691,1.13696,1.13691,1.13691,0
2018/12/13,10:01:00,1.13691,1.13696,1.13691,1.13691,0
2018/12/13,10:02:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/13,10:03:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/13,10:04:00,1.13686,1.13686,1.13676,1.13681,0
2018/12/13,10:05:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,10:06:00,1.13686,1.13706,1.13686,1.13696,0
2018/12/13,10:07:00,1.13691,1.13691,1.13686,1.13691,0
2018/12/13,10:09:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,10:10:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/13,10:11:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,10:12:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/13,10:13:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/13,10:14:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,10:15:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,10:16:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,10:17:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/13,10:18:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,10:19:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/13,10:20:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,10:21:00,1.13681,1.13691,1.13681,1.13681,0
2018/12/13,10:23:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/13,10:24:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/13,10:27:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,10:28:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,10:29:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,10:30:00,1.13681,1.13681,1.13671,1.13676,0
2018/12/13,10:31:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/13,10:32:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,10:34:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,10:35:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,10:36:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,10:37:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/13,10:39:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/13,10:40:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,10:41:00,1.13686,1.13686,1.13676,1.13681,0
2018/12/13,10:42:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,10:44:00,1.13676,1.13686,1.13676,1.13686,0
2018/12/13,10:45:00,1.13686,1.13686,1.13676,1.13681,0
2018/12/13,10:46:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,10:47:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/13,10:48:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,10:49:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/13,10:50:00,1.13686,1.13691,1.13681,1.13686,0
2018/12/13,10:51:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,10:52:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/13,10:53:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/13,10:54:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/13,10:55:00,1.13671,1.13676,1.13671,1.13671,0
2018/12/13,10:56:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,10:57:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,10:58:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,10:59:00,1.13691,1.13696,1.13686,1.13686,0
2018/12/13,11:00:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/13,11:01:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/13,11:02:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,11:03:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,11:04:00,1.13701,1.13701,1.13691,1.13696,0
2018/12/13,11:05:00,1.13691,1.13696,1.13691,1.13691,0
2018/12/13,11:06:00,1.13701,1.13701,1.13691,1.13696,0
2018/12/13,11:07:00,1.13691,1.13696,1.13681,1.13681,0
2018/12/13,11:08:00,1.13681,1.13691,1.13681,1.13686,0
2018/12/13,11:09:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/13,11:10:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,11:11:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,11:12:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/13,11:13:00,1.13691,1.13691,1.13676,1.13676,0
2018/12/13,11:14:00,1.13676,1.13691,1.13676,1.13691,0
2018/12/13,11:15:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,11:16:00,1.13696,1.13701,1.13691,1.13691,0
2018/12/13,11:17:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,11:19:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/13,11:20:00,1.13686,1.13691,1.13686,1.13686,0
2018/12/13,11:21:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,11:22:00,1.13691,1.13696,1.13686,1.13686,0
2018/12/13,11:23:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,11:24:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/13,11:25:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,11:26:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/13,11:27:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/13,11:28:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/13,11:29:00,1.13681,1.13686,1.13671,1.13676,0
2018/12/13,11:30:00,1.13671,1.13686,1.13671,1.13681,0
2018/12/13,11:31:00,1.13676,1.13676,1.13666,1.13671,0
2018/12/13,11:32:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/13,11:33:00,1.13676,1.13686,1.13676,1.13686,0
2018/12/13,11:34:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,11:35:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,11:36:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,11:37:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,11:38:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/13,11:40:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/13,11:42:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,11:44:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,11:47:00,1.13676,1.13686,1.13676,1.13686,0
2018/12/13,11:48:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/13,11:49:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/13,11:50:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,11:51:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/13,11:52:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/13,11:53:00,1.13711,1.13711,1.13706,1.13706,0
2018/12/13,11:54:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/13,11:55:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/13,11:56:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/13,11:57:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/13,11:58:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/13,11:59:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/13,12:00:00,1.13711,1.13711,1.13706,1.13706,0
2018/12/13,12:01:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/13,12:02:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,12:03:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:04:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,12:05:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,12:06:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/13,12:07:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/13,12:08:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/13,12:09:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/13,12:10:00,1.13711,1.13716,1.13706,1.13716,0
2018/12/13,12:12:00,1.13716,1.13721,1.13711,1.13711,0
2018/12/13,12:13:00,1.13711,1.13716,1.13706,1.13716,0
2018/12/13,12:14:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/13,12:15:00,1.13711,1.13716,1.13711,1.13711,0
2018/12/13,12:16:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/13,12:17:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:18:00,1.13706,1.13711,1.13701,1.13711,0
2018/12/13,12:19:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:20:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:21:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,12:22:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/13,12:23:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:24:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/13,12:25:00,1.13711,1.13711,1.13706,1.13706,0
2018/12/13,12:27:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:28:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/13,12:29:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/13,12:30:00,1.13711,1.13716,1.13711,1.13711,0
2018/12/13,12:31:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/13,12:32:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/13,12:33:00,1.13711,1.13721,1.13711,1.13716,0
2018/12/13,12:34:00,1.13716,1.13721,1.13706,1.13706,0
2018/12/13,12:35:00,1.13706,1.13721,1.13706,1.13721,0
2018/12/13,12:36:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/13,12:37:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/13,12:38:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:39:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/13,12:40:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/13,12:41:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/13,12:45:00,1.13711,1.13721,1.13711,1.13721,0
2018/12/13,12:46:00,1.13716,1.13716,1.13701,1.13706,0
2018/12/13,12:47:00,1.13711,1.13711,1.13701,1.13701,0
2018/12/13,12:50:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/13,12:51:00,1.13701,1.13701,1.13691,1.13696,0
2018/12/13,12:52:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/13,12:53:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/13,12:55:00,1.13696,1.13696,1.13691,1.13696,0
2018/12/13,12:56:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/13,12:57:00,1.13701,1.13701,1.13691,1.13696,0
2018/12/13,12:58:00,1.13691,1.13691,1.13691,1.13691,0
2018/12/13,13:00:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/13,13:01:00,1.13696,1.13696,1.13681,1.13681,0
2018/12/13,13:03:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,13:04:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,13:05:00,1.13686,1.13686,1.13681,1.13686,0
2018/12/13,13:06:00,1.13686,1.13691,1.13681,1.13691,0
2018/12/13,13:07:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,13:08:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/13,13:09:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/13,13:10:00,1.13686,1.13691,1.13681,1.13681,0
2018/12/13,13:11:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/13,13:12:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/13,13:13:00,1.13666,1.13671,1.13661,1.13671,0
2018/12/13,13:14:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/13,13:15:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/13,13:16:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/13,13:17:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/13,13:18:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/13,13:19:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,13:20:00,1.13676,1.13686,1.13676,1.13686,0
2018/12/13,13:21:00,1.13681,1.13681,1.13666,1.13666,0
2018/12/13,13:22:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/13,13:23:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,13:24:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/13,13:25:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,13:26:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,13:27:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,13:28:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/13,13:29:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,13:30:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/13,13:31:00,1.13681,1.13686,1.13676,1.13686,0
2018/12/13,13:32:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/13,13:33:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,13:34:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,13:36:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,13:37:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/13,13:39:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,13:40:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,13:42:00,1.13681,1.13686,1.13676,1.13681,0
2018/12/13,13:43:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,13:44:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,13:45:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/13,13:46:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/13,13:47:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,13:48:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/13,13:49:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,13:50:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/13,13:51:00,1.13671,1.13676,1.13671,1.13671,0
2018/12/13,13:52:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/13,13:53:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,13:54:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,13:55:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,13:56:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/13,13:57:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/13,13:58:00,1.13671,1.13671,1.13661,1.13661,0
2018/12/13,13:59:00,1.13656,1.13656,1.13651,1.13651,0
2018/12/13,14:00:00,1.13656,1.13661,1.13656,1.13656,0
2018/12/13,14:01:00,1.13656,1.13671,1.13656,1.13671,0
2018/12/13,14:02:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/13,14:03:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/13,14:04:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/13,14:05:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/13,14:06:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,14:08:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/13,14:09:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,14:10:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/13,14:11:00,1.13671,1.13676,1.13671,1.13671,0
2018/12/13,14:12:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/13,14:13:00,1.13666,1.13666,1.13661,1.13666,0
2018/12/13,14:14:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/13,14:15:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/13,14:16:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/13,14:17:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/13,14:18:00,1.13661,1.13666,1.13661,1.13666,0
2018/12/13,14:19:00,1.13661,1.13666,1.13661,1.13661,0
2018/12/13,14:20:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/13,14:21:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/13,14:24:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/13,14:25:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/13,14:27:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/13,14:28:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/13,14:29:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/13,14:30:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/13,14:31:00,1.13666,1.13671,1.13661,1.13671,0
2018/12/13,14:32:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/13,14:33:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,14:34:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,14:35:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/13,14:36:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/13,14:37:00,1.13671,1.13676,1.13666,1.13676,0
2018/12/13,14:38:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/13,14:39:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/13,14:40:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/13,14:41:00,1.13666,1.13676,1.13666,1.13671,0
2018/12/13,14:42:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/13,14:43:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/13,14:44:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/13,14:45:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/13,14:46:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/13,14:47:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/13,14:48:00,1.13691,1.13696,1.13691,1.13691,0
2018/12/13,14:49:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/13,14:50:00,1.13681,1.13686,1.13671,1.13671,0
2018/12/13,14:51:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/13,14:52:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/13,14:53:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/13,14:54:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/13,14:56:00,1.13656,1.13656,1.13641,1.13641,0
2018/12/13,14:57:00,1.13641,1.13651,1.13641,1.13641,0
2018/12/13,14:58:00,1.13641,1.13651,1.13636,1.13651,0
2018/12/13,14:59:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/13,15:00:00,1.13651,1.13666,1.13651,1.13666,0
2018/12/13,15:01:00,1.13666,1.13666,1.13646,1.13651,0
2018/12/13,15:02:00,1.13651,1.13666,1.13651,1.13666,0
2018/12/13,15:03:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/13,15:04:00,1.13656,1.13656,1.13646,1.13646,0
2018/12/13,15:05:00,1.13651,1.13671,1.13651,1.13671,0
2018/12/13,15:06:00,1.13671,1.13696,1.13671,1.13696,0
2018/12/13,15:07:00,1.13691,1.13696,1.13676,1.13686,0
2018/12/13,15:08:00,1.13691,1.13696,1.13681,1.13686,0
2018/12/13,15:09:00,1.13681,1.13696,1.13681,1.13696,0
2018/12/13,15:10:00,1.13691,1.13691,1.13681,1.13691,0
2018/12/13,15:11:00,1.13691,1.13691,1.13681,1.13681,0
2018/12/13,15:12:00,1.13686,1.13696,1.13686,1.13691,0
2018/12/13,15:13:00,1.13686,1.13711,1.13686,1.13706,0
2018/12/13,15:14:00,1.13706,1.13716,1.13701,1.13706,0
2018/12/13,15:15:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/13,15:16:00,1.13706,1.13706,1.13691,1.13706,0
2018/12/13,15:17:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/13,15:18:00,1.13701,1.13706,1.13696,1.13701,0
2018/12/13,15:19:00,1.13706,1.13711,1.13696,1.13706,0
2018/12/13,15:20:00,1.13706,1.13716,1.13706,1.13711,0
2018/12/13,15:21:00,1.13711,1.13711,1.13701,1.13706,0
2018/12/13,15:22:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,15:23:00,1.13706,1.13706,1.13701,1.13701,0
2018/12/13,15:24:00,1.13706,1.13721,1.13706,1.13716,0
2018/12/13,15:25:00,1.13721,1.13721,1.13711,1.13711,0
2018/12/13,15:26:00,1.13711,1.13721,1.13706,1.13711,0
2018/12/13,15:27:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/13,15:28:00,1.13706,1.13711,1.13701,1.13711,0
2018/12/13,15:29:00,1.13706,1.13706,1.13701,1.13706,0
2018/12/13,15:30:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/13,15:31:00,1.13706,1.13706,1.13696,1.13701,0
2018/12/13,15:32:00,1.13706,1.13706,1.13696,1.13701,0
2018/12/13,15:33:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,15:34:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/13,15:35:00,1.13706,1.13721,1.13706,1.13721,0
2018/12/13,15:37:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/13,15:38:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/13,15:39:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/13,15:40:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/13,15:41:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/13,15:42:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/13,15:43:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/13,15:44:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/13,15:45:00,1.13711,1.13711,1.13701,1.13706,0
2018/12/13,15:46:00,1.13706,1.13731,1.13701,1.13706,0
2018/12/13,15:47:00,1.13711,1.13711,1.13701,1.13711,0
2018/12/13,15:48:00,1.13716,1.13721,1.13711,1.13721,0
2018/12/13,15:49:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/13,15:50:00,1.13731,1.13731,1.13721,1.13726,0
2018/12/13,15:51:00,1.13721,1.13731,1.13721,1.13726,0
2018/12/13,15:52:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/13,15:53:00,1.13731,1.13731,1.13706,1.13716,0
2018/12/13,15:54:00,1.13721,1.13721,1.13716,1.13716,0
2018/12/13,15:55:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/13,15:56:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/13,15:57:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/13,15:58:00,1.13721,1.13721,1.13711,1.13711,0
2018/12/13,15:59:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/13,16:00:00,1.13721,1.13721,1.13701,1.13706,0
2018/12/13,16:01:00,1.13716,1.13716,1.13701,1.13701,0
2018/12/13,16:02:00,1.13706,1.13706,1.13696,1.13696,0
2018/12/13,16:03:00,1.13696,1.13706,1.13696,1.13706,0
2018/12/13,16:04:00,1.13701,1.13751,1.13701,1.13741,0
2018/12/13,16:05:00,1.13741,1.13741,1.13731,1.13731,0
2018/12/13,16:06:00,1.13736,1.13746,1.13731,1.13746,0
2018/12/13,16:07:00,1.13751,1.13751,1.13741,1.13746,0
2018/12/13,16:08:00,1.13741,1.13746,1.13736,1.13741,0
2018/12/13,16:09:00,1.13736,1.13751,1.13736,1.13751,0
2018/12/13,16:10:00,1.13746,1.13751,1.13746,1.13746,0
2018/12/13,16:11:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/13,16:12:00,1.13751,1.13751,1.13746,1.13746,0
2018/12/13,16:13:00,1.13741,1.13746,1.13736,1.13736,0
2018/12/13,16:14:00,1.13736,1.13751,1.13726,1.13751,0
2018/12/13,16:15:00,1.13746,1.13761,1.13721,1.13731,0
2018/12/13,16:16:00,1.13726,1.13736,1.13726,1.13731,0
2018/12/13,16:17:00,1.13726,1.13726,1.13711,1.13716,0
2018/12/13,16:18:00,1.13711,1.13736,1.13701,1.13731,0
2018/12/13,16:19:00,1.13736,1.13756,1.13731,1.13736,0
2018/12/13,16:20:00,1.13731,1.13751,1.13726,1.13726,0
2018/12/13,16:21:00,1.13731,1.13746,1.13731,1.13746,0
2018/12/13,16:22:00,1.13746,1.13761,1.13746,1.13761,0
2018/12/13,16:23:00,1.13761,1.13771,1.13746,1.13751,0
2018/12/13,16:24:00,1.13751,1.13756,1.13741,1.13756,0
2018/12/13,16:25:00,1.13756,1.13771,1.13751,1.13771,0
2018/12/13,16:26:00,1.13771,1.13776,1.13751,1.13751,0
2018/12/13,16:27:00,1.13751,1.13751,1.13741,1.13751,0
2018/12/13,16:28:00,1.13746,1.13761,1.13741,1.13741,0
2018/12/13,16:29:00,1.13746,1.13751,1.13741,1.13751,0
2018/12/13,16:30:00,1.13756,1.13761,1.13746,1.13761,0
2018/12/13,16:31:00,1.13761,1.13771,1.13756,1.13771,0
2018/12/13,16:32:00,1.13771,1.13781,1.13766,1.13776,0
2018/12/13,16:33:00,1.13771,1.13776,1.13766,1.13776,0
2018/12/13,16:34:00,1.13771,1.13776,1.13766,1.13771,0
2018/12/13,16:35:00,1.13776,1.13781,1.13761,1.13771,0
2018/12/13,16:36:00,1.13776,1.13781,1.13771,1.13771,0
2018/12/13,16:37:00,1.13776,1.13781,1.13776,1.13781,0
2018/12/13,16:38:00,1.13776,1.13781,1.13776,1.13776,0
2018/12/13,16:39:00,1.13771,1.13791,1.13766,1.13786,0
2018/12/13,16:40:00,1.13781,1.13786,1.13776,1.13776,0
2018/12/13,16:41:00,1.13776,1.13786,1.13771,1.13781,0
2018/12/13,16:42:00,1.13776,1.13791,1.13776,1.13786,0
2018/12/13,16:43:00,1.13791,1.13796,1.13781,1.13791,0
2018/12/13,16:44:00,1.13791,1.13806,1.13791,1.13806,0
2018/12/13,16:45:00,1.13801,1.13811,1.13801,1.13806,0
2018/12/13,16:46:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/13,16:47:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/13,16:48:00,1.13801,1.13811,1.13801,1.13806,0
2018/12/13,16:49:00,1.13806,1.13806,1.13791,1.13791,0
2018/12/13,16:50:00,1.13796,1.13811,1.13796,1.13806,0
2018/12/13,16:51:00,1.13806,1.13831,1.13801,1.13831,0
2018/12/13,16:52:00,1.13831,1.13836,1.13821,1.13826,0
2018/12/13,16:53:00,1.13831,1.13851,1.13831,1.13846,0
2018/12/13,16:54:00,1.13841,1.13851,1.13841,1.13846,0
2018/12/13,16:55:00,1.13846,1.13851,1.13836,1.13841,0
2018/12/13,16:56:00,1.13841,1.13871,1.13841,1.13856,0
2018/12/13,16:57:00,1.13851,1.13876,1.13851,1.13861,0
2018/12/13,16:58:00,1.13866,1.13866,1.13841,1.13841,0
2018/12/13,16:59:00,1.13846,1.13861,1.13841,1.13846,0
2018/12/13,17:00:00,1.13841,1.13841,1.13826,1.13831,0
2018/12/13,17:01:00,1.13826,1.13831,1.13811,1.13826,0
2018/12/13,17:02:00,1.13821,1.13831,1.13816,1.13831,0
2018/12/13,17:03:00,1.13831,1.13846,1.13826,1.13841,0
2018/12/13,17:04:00,1.13846,1.13851,1.13841,1.13851,0
2018/12/13,17:05:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/13,17:06:00,1.13856,1.13856,1.13806,1.13826,0
2018/12/13,17:07:00,1.13831,1.13841,1.13826,1.13836,0
2018/12/13,17:08:00,1.13841,1.13861,1.13836,1.13856,0
2018/12/13,17:09:00,1.13856,1.13861,1.13841,1.13846,0
2018/12/13,17:10:00,1.13851,1.13861,1.13846,1.13861,0
2018/12/13,17:11:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/13,17:12:00,1.13856,1.13886,1.13856,1.13881,0
2018/12/13,17:13:00,1.13886,1.13886,1.13876,1.13876,0
2018/12/13,17:14:00,1.13876,1.13876,1.13861,1.13861,0
2018/12/13,17:15:00,1.13861,1.13866,1.13861,1.13861,0
2018/12/13,17:16:00,1.13856,1.13886,1.13856,1.13886,0
2018/12/13,17:17:00,1.13886,1.13891,1.13881,1.13881,0
2018/12/13,17:18:00,1.13886,1.13896,1.13876,1.13891,0
2018/12/13,17:19:00,1.13891,1.13896,1.13886,1.13886,0
2018/12/13,17:20:00,1.13881,1.13886,1.13881,1.13881,0
2018/12/13,17:21:00,1.13886,1.13886,1.13866,1.13866,0
2018/12/13,17:22:00,1.13866,1.13876,1.13866,1.13876,0
2018/12/13,17:23:00,1.13881,1.13891,1.13881,1.13886,0
2018/12/13,17:24:00,1.13886,1.13886,1.13871,1.13876,0
2018/12/13,17:25:00,1.13871,1.13941,1.13871,1.13916,0
2018/12/13,17:26:00,1.13911,1.13931,1.13911,1.13911,0
2018/12/13,17:27:00,1.13906,1.13911,1.13901,1.13911,0
2018/12/13,17:28:00,1.13911,1.13911,1.13906,1.13911,0
2018/12/13,17:29:00,1.13906,1.13906,1.13886,1.13886,0
2018/12/13,17:30:00,1.13881,1.13886,1.13851,1.13851,0
2018/12/13,17:31:00,1.13846,1.13861,1.13836,1.13861,0
2018/12/13,17:32:00,1.13856,1.13861,1.13841,1.13846,0
2018/12/13,17:33:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/13,17:34:00,1.13851,1.13856,1.13831,1.13836,0
2018/12/13,17:35:00,1.13836,1.13841,1.13831,1.13841,0
2018/12/13,17:36:00,1.13841,1.13851,1.13836,1.13851,0
2018/12/13,17:37:00,1.13851,1.13861,1.13836,1.13851,0
2018/12/13,17:38:00,1.13846,1.13851,1.13826,1.13831,0
2018/12/13,17:39:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/13,17:40:00,1.13821,1.13831,1.13811,1.13831,0
2018/12/13,17:41:00,1.13826,1.13831,1.13821,1.13821,0
2018/12/13,17:42:00,1.13826,1.13836,1.13826,1.13831,0
2018/12/13,17:43:00,1.13831,1.13831,1.13821,1.13831,0
2018/12/13,17:44:00,1.13826,1.13841,1.13826,1.13841,0
2018/12/13,17:45:00,1.13841,1.13841,1.13826,1.13841,0
2018/12/13,17:46:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/13,17:47:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/13,17:48:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/13,17:49:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/13,17:50:00,1.13831,1.13856,1.13831,1.13856,0
2018/12/13,17:51:00,1.13871,1.13871,1.13851,1.13856,0
2018/12/13,17:52:00,1.13856,1.13856,1.13831,1.13841,0
2018/12/13,17:53:00,1.13841,1.13861,1.13841,1.13856,0
2018/12/13,17:54:00,1.13851,1.13866,1.13846,1.13866,0
2018/12/13,17:55:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/13,17:56:00,1.13856,1.13871,1.13856,1.13866,0
2018/12/13,17:57:00,1.13866,1.13876,1.13866,1.13876,0
2018/12/13,17:58:00,1.13881,1.13881,1.13871,1.13871,0
2018/12/13,17:59:00,1.13871,1.13876,1.13861,1.13876,0
2018/12/13,18:00:00,1.13876,1.13876,1.13846,1.13846,0
2018/12/13,18:01:00,1.13851,1.13851,1.13831,1.13831,0
2018/12/13,18:02:00,1.13831,1.13846,1.13831,1.13836,0
2018/12/13,18:03:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/13,18:04:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/13,18:05:00,1.13836,1.13846,1.13831,1.13846,0
2018/12/13,18:06:00,1.13846,1.13861,1.13846,1.13861,0
2018/12/13,18:07:00,1.13856,1.13861,1.13831,1.13836,0
2018/12/13,18:08:00,1.13831,1.13836,1.13831,1.13831,0
2018/12/13,18:09:00,1.13831,1.13831,1.13821,1.13821,0
2018/12/13,18:10:00,1.13821,1.13821,1.13796,1.13796,0
2018/12/13,18:11:00,1.13801,1.13806,1.13796,1.13806,0
2018/12/13,18:12:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/13,18:13:00,1.13791,1.13801,1.13791,1.13791,0
2018/12/13,18:14:00,1.13786,1.13806,1.13781,1.13806,0
2018/12/13,18:15:00,1.13806,1.13816,1.13786,1.13786,0
2018/12/13,18:16:00,1.13781,1.13821,1.13781,1.13811,0
2018/12/13,18:17:00,1.13811,1.13811,1.13776,1.13776,0
2018/12/13,18:18:00,1.13781,1.13781,1.13766,1.13771,0
2018/12/13,18:19:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/13,18:20:00,1.13776,1.13781,1.13771,1.13781,0
2018/12/13,18:21:00,1.13781,1.13791,1.13766,1.13771,0
2018/12/13,18:22:00,1.13766,1.13771,1.13756,1.13761,0
2018/12/13,18:23:00,1.13761,1.13776,1.13761,1.13771,0
2018/12/13,18:24:00,1.13766,1.13771,1.13756,1.13761,0
2018/12/13,18:25:00,1.13766,1.13771,1.13761,1.13761,0
2018/12/13,18:26:00,1.13756,1.13761,1.13751,1.13751,0
2018/12/13,18:27:00,1.13756,1.13771,1.13751,1.13761,0
2018/12/13,18:28:00,1.13761,1.13761,1.13751,1.13756,0
2018/12/13,18:29:00,1.13761,1.13771,1.13756,1.13766,0
2018/12/13,18:30:00,1.13771,1.13771,1.13761,1.13766,0
2018/12/13,18:31:00,1.13766,1.13781,1.13756,1.13781,0
2018/12/13,18:32:00,1.13786,1.13801,1.13781,1.13791,0
2018/12/13,18:33:00,1.13791,1.13801,1.13786,1.13801,0
2018/12/13,18:34:00,1.13796,1.13811,1.13791,1.13811,0
2018/12/13,18:35:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/13,18:36:00,1.13796,1.13801,1.13781,1.13781,0
2018/12/13,18:37:00,1.13776,1.13781,1.13766,1.13771,0
2018/12/13,18:38:00,1.13776,1.13781,1.13766,1.13771,0
2018/12/13,18:39:00,1.13766,1.13771,1.13756,1.13756,0
2018/12/13,18:40:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/13,18:41:00,1.13756,1.13781,1.13756,1.13781,0
2018/12/13,18:42:00,1.13776,1.13781,1.13771,1.13776,0
2018/12/13,18:43:00,1.13781,1.13796,1.13771,1.13781,0
2018/12/13,18:44:00,1.13776,1.13801,1.13776,1.13801,0
2018/12/13,18:45:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/13,18:46:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/13,18:47:00,1.13791,1.13801,1.13776,1.13781,0
2018/12/13,18:48:00,1.13781,1.13786,1.13771,1.13776,0
2018/12/13,18:49:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/13,18:50:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/13,18:51:00,1.13751,1.13781,1.13751,1.13781,0
2018/12/13,18:52:00,1.13786,1.13791,1.13771,1.13776,0
2018/12/13,18:53:00,1.13771,1.13781,1.13761,1.13766,0
2018/12/13,18:54:00,1.13766,1.13771,1.13716,1.13716,0
2018/12/13,18:55:00,1.13721,1.13746,1.13671,1.13726,0
2018/12/13,18:56:00,1.13731,1.13731,1.13711,1.13721,0
2018/12/13,18:57:00,1.13721,1.13751,1.13716,1.13751,0
2018/12/13,18:58:00,1.13751,1.13766,1.13746,1.13761,0
2018/12/13,18:59:00,1.13766,1.13766,1.13746,1.13766,0
2018/12/13,19:00:00,1.13766,1.13786,1.13761,1.13781,0
2018/12/13,19:01:00,1.13776,1.13781,1.13731,1.13731,0
2018/12/13,19:02:00,1.13736,1.13751,1.13736,1.13741,0
2018/12/13,19:03:00,1.13746,1.13761,1.13741,1.13761,0
2018/12/13,19:04:00,1.13761,1.13766,1.13751,1.13761,0
2018/12/13,19:05:00,1.13761,1.13761,1.13741,1.13741,0
2018/12/13,19:06:00,1.13736,1.13746,1.13731,1.13736,0
2018/12/13,19:07:00,1.13736,1.13741,1.13716,1.13736,0
2018/12/13,19:08:00,1.13736,1.13761,1.13731,1.13761,0
2018/12/13,19:09:00,1.13766,1.13781,1.13761,1.13776,0
2018/12/13,19:10:00,1.13776,1.13811,1.13776,1.13806,0
2018/12/13,19:11:00,1.13806,1.13816,1.13801,1.13816,0
2018/12/13,19:12:00,1.13821,1.13846,1.13821,1.13831,0
2018/12/13,19:13:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/13,19:14:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/13,19:15:00,1.13826,1.13836,1.13821,1.13826,0
2018/12/13,19:16:00,1.13821,1.13821,1.13801,1.13801,0
2018/12/13,19:17:00,1.13806,1.13806,1.13791,1.13791,0
2018/12/13,19:18:00,1.13786,1.13796,1.13786,1.13791,0
2018/12/13,19:19:00,1.13786,1.13791,1.13776,1.13781,0
2018/12/13,19:20:00,1.13781,1.13786,1.13771,1.13776,0
2018/12/13,19:21:00,1.13776,1.13781,1.13771,1.13776,0
2018/12/13,19:22:00,1.13781,1.13786,1.13771,1.13786,0
2018/12/13,19:23:00,1.13781,1.13801,1.13781,1.13801,0
2018/12/13,19:24:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/13,19:25:00,1.13811,1.13821,1.13801,1.13821,0
2018/12/13,19:26:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/13,19:27:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/13,19:28:00,1.13806,1.13816,1.13806,1.13806,0
2018/12/13,19:29:00,1.13801,1.13806,1.13776,1.13776,0
2018/12/13,19:30:00,1.13776,1.13776,1.13751,1.13756,0
2018/12/13,19:31:00,1.13751,1.13771,1.13751,1.13771,0
2018/12/13,19:32:00,1.13771,1.13791,1.13771,1.13791,0
2018/12/13,19:33:00,1.13786,1.13801,1.13786,1.13791,0
2018/12/13,19:34:00,1.13791,1.13791,1.13781,1.13786,0
2018/12/13,19:35:00,1.13791,1.13791,1.13781,1.13791,0
2018/12/13,19:36:00,1.13791,1.13791,1.13781,1.13781,0
2018/12/13,19:37:00,1.13776,1.13801,1.13776,1.13801,0
2018/12/13,19:38:00,1.13791,1.13796,1.13776,1.13776,0
2018/12/13,19:39:00,1.13771,1.13771,1.13741,1.13771,0
2018/12/13,19:40:00,1.13766,1.13791,1.13761,1.13791,0
2018/12/13,19:41:00,1.13791,1.13791,1.13781,1.13786,0
2018/12/13,19:42:00,1.13781,1.13786,1.13766,1.13766,0
2018/12/13,19:43:00,1.13771,1.13781,1.13766,1.13776,0
2018/12/13,19:44:00,1.13781,1.13781,1.13766,1.13766,0
2018/12/13,19:45:00,1.13771,1.13781,1.13771,1.13781,0
2018/12/13,19:46:00,1.13776,1.13776,1.13761,1.13766,0
2018/12/13,19:47:00,1.13761,1.13771,1.13756,1.13761,0
2018/12/13,19:48:00,1.13761,1.13781,1.13761,1.13771,0
2018/12/13,19:49:00,1.13766,1.13766,1.13756,1.13761,0
2018/12/13,19:50:00,1.13766,1.13771,1.13736,1.13751,0
2018/12/13,19:51:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/13,19:52:00,1.13756,1.13756,1.13741,1.13746,0
2018/12/13,19:53:00,1.13741,1.13756,1.13741,1.13756,0
2018/12/13,19:54:00,1.13751,1.13756,1.13746,1.13751,0
2018/12/13,19:55:00,1.13756,1.13761,1.13746,1.13746,0
2018/12/13,19:56:00,1.13746,1.13746,1.13736,1.13736,0
2018/12/13,19:57:00,1.13736,1.13751,1.13731,1.13751,0
2018/12/13,19:58:00,1.13746,1.13751,1.13731,1.13731,0
2018/12/13,19:59:00,1.13726,1.13741,1.13721,1.13741,0
2018/12/13,20:00:00,1.13741,1.13751,1.13731,1.13731,0
2018/12/13,20:01:00,1.13731,1.13741,1.13726,1.13731,0
2018/12/13,20:02:00,1.13726,1.13751,1.13726,1.13741,0
2018/12/13,20:03:00,1.13741,1.13751,1.13741,1.13751,0
2018/12/13,20:04:00,1.13751,1.13761,1.13751,1.13751,0
2018/12/13,20:05:00,1.13756,1.13756,1.13746,1.13751,0
2018/12/13,20:06:00,1.13751,1.13776,1.13751,1.13771,0
2018/12/13,20:07:00,1.13771,1.13776,1.13756,1.13761,0
2018/12/13,20:08:00,1.13761,1.13791,1.13761,1.13791,0
2018/12/13,20:09:00,1.13801,1.13816,1.13796,1.13806,0
2018/12/13,20:10:00,1.13806,1.13806,1.13791,1.13791,0
2018/12/13,20:11:00,1.13791,1.13806,1.13791,1.13806,0
2018/12/13,20:12:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/13,20:13:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/13,20:14:00,1.13796,1.13796,1.13786,1.13791,0
2018/12/13,20:15:00,1.13786,1.13801,1.13781,1.13796,0
2018/12/13,20:16:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/13,20:17:00,1.13796,1.13806,1.13796,1.13801,0
2018/12/13,20:18:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/13,20:19:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/13,20:20:00,1.13801,1.13811,1.13796,1.13801,0
2018/12/13,20:21:00,1.13796,1.13801,1.13791,1.13801,0
2018/12/13,20:22:00,1.13796,1.13811,1.13796,1.13806,0
2018/12/13,20:23:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/13,20:24:00,1.13806,1.13806,1.13801,1.13801,0
2018/12/13,20:25:00,1.13801,1.13806,1.13796,1.13806,0
2018/12/13,20:26:00,1.13806,1.13821,1.13801,1.13821,0
2018/12/13,20:27:00,1.13816,1.13816,1.13806,1.13806,0
2018/12/13,20:28:00,1.13806,1.13816,1.13801,1.13806,0
2018/12/13,20:29:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/13,20:30:00,1.13801,1.13806,1.13801,1.13806,0
2018/12/13,20:31:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/13,20:32:00,1.13796,1.13801,1.13791,1.13796,0
2018/12/13,20:33:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/13,20:34:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/13,20:35:00,1.13791,1.13801,1.13786,1.13801,0
2018/12/13,20:36:00,1.13796,1.13811,1.13796,1.13806,0
2018/12/13,20:37:00,1.13816,1.13821,1.13806,1.13811,0
2018/12/13,20:38:00,1.13806,1.13811,1.13801,1.13811,0
2018/12/13,20:39:00,1.13811,1.13816,1.13801,1.13801,0
2018/12/13,20:40:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/13,20:41:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/13,20:42:00,1.13796,1.13801,1.13786,1.13791,0
2018/12/13,20:43:00,1.13796,1.13796,1.13791,1.13796,0
2018/12/13,20:44:00,1.13796,1.13796,1.13781,1.13781,0
2018/12/13,20:45:00,1.13781,1.13781,1.13766,1.13771,0
2018/12/13,20:46:00,1.13771,1.13791,1.13766,1.13781,0
2018/12/13,20:47:00,1.13781,1.13781,1.13766,1.13771,0
2018/12/13,20:48:00,1.13771,1.13776,1.13766,1.13766,0
2018/12/13,20:49:00,1.13766,1.13776,1.13756,1.13761,0
2018/12/13,20:50:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/13,20:51:00,1.13761,1.13776,1.13761,1.13766,0
2018/12/13,20:52:00,1.13771,1.13776,1.13746,1.13751,0
2018/12/13,20:53:00,1.13746,1.13756,1.13746,1.13751,0
2018/12/13,20:54:00,1.13751,1.13781,1.13751,1.13781,0
2018/12/13,20:55:00,1.13786,1.13791,1.13786,1.13786,0
2018/12/13,20:56:00,1.13786,1.13791,1.13786,1.13786,0
2018/12/13,20:57:00,1.13791,1.13791,1.13746,1.13751,0
2018/12/13,20:58:00,1.13756,1.13761,1.13746,1.13761,0
2018/12/13,20:59:00,1.13761,1.13791,1.13761,1.13781,0
2018/12/13,21:00:00,1.13776,1.13791,1.13776,1.13791,0
2018/12/13,21:01:00,1.13796,1.13801,1.13791,1.13796,0
2018/12/13,21:02:00,1.13791,1.13796,1.13786,1.13786,0
2018/12/13,21:03:00,1.13791,1.13801,1.13791,1.13801,0
2018/12/13,21:04:00,1.13801,1.13811,1.13801,1.13811,0
2018/12/13,21:05:00,1.13816,1.13816,1.13806,1.13811,0
2018/12/13,21:06:00,1.13806,1.13821,1.13806,1.13816,0
2018/12/13,21:07:00,1.13821,1.13821,1.13806,1.13806,0
2018/12/13,21:08:00,1.13811,1.13821,1.13811,1.13821,0
2018/12/13,21:09:00,1.13816,1.13831,1.13811,1.13831,0
2018/12/13,21:10:00,1.13826,1.13826,1.13816,1.13821,0
2018/12/13,21:11:00,1.13821,1.13826,1.13811,1.13816,0
2018/12/13,21:12:00,1.13821,1.13821,1.13816,1.13816,0
2018/12/13,21:13:00,1.13816,1.13816,1.13806,1.13811,0
2018/12/13,21:14:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/13,21:15:00,1.13811,1.13811,1.13791,1.13796,0
2018/12/13,21:16:00,1.13796,1.13811,1.13796,1.13801,0
2018/12/13,21:17:00,1.13796,1.13801,1.13791,1.13791,0
2018/12/13,21:18:00,1.13786,1.13796,1.13786,1.13786,0
2018/12/13,21:19:00,1.13791,1.13791,1.13781,1.13786,0
2018/12/13,21:20:00,1.13781,1.13786,1.13781,1.13786,0
2018/12/13,21:21:00,1.13781,1.13786,1.13776,1.13776,0
2018/12/13,21:22:00,1.13781,1.13786,1.13776,1.13781,0
2018/12/13,21:23:00,1.13776,1.13781,1.13776,1.13781,0
2018/12/13,21:24:00,1.13776,1.13781,1.13771,1.13776,0
2018/12/13,21:25:00,1.13771,1.13791,1.13771,1.13786,0
2018/12/13,21:26:00,1.13781,1.13791,1.13776,1.13791,0
2018/12/13,21:27:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/13,21:28:00,1.13791,1.13811,1.13791,1.13801,0
2018/12/13,21:29:00,1.13796,1.13811,1.13796,1.13801,0
2018/12/13,21:30:00,1.13796,1.13801,1.13781,1.13791,0
2018/12/13,21:31:00,1.13781,1.13781,1.13766,1.13771,0
2018/12/13,21:32:00,1.13761,1.13766,1.13756,1.13761,0
2018/12/13,21:33:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/13,21:34:00,1.13761,1.13761,1.13746,1.13746,0
2018/12/13,21:35:00,1.13741,1.13781,1.13731,1.13781,0
2018/12/13,21:36:00,1.13781,1.13786,1.13771,1.13776,0
2018/12/13,21:37:00,1.13776,1.13791,1.13771,1.13786,0
2018/12/13,21:38:00,1.13786,1.13786,1.13776,1.13786,0
2018/12/13,21:39:00,1.13786,1.13786,1.13776,1.13781,0
2018/12/13,21:40:00,1.13771,1.13791,1.13771,1.13781,0
2018/12/13,21:41:00,1.13786,1.13791,1.13776,1.13786,0
2018/12/13,21:42:00,1.13781,1.13811,1.13781,1.13806,0
2018/12/13,21:43:00,1.13801,1.13816,1.13786,1.13786,0
2018/12/13,21:44:00,1.13786,1.13791,1.13771,1.13791,0
2018/12/13,21:45:00,1.13796,1.13816,1.13786,1.13801,0
2018/12/13,21:46:00,1.13796,1.13816,1.13606,1.13766,0
2018/12/13,21:47:00,1.13761,1.13921,1.13761,1.13921,0
2018/12/13,21:48:00,1.13916,1.13916,1.13841,1.13856,0
2018/12/13,21:49:00,1.13856,1.13856,1.13831,1.13836,0
2018/12/13,21:50:00,1.13836,1.13846,1.13816,1.13836,0
2018/12/13,21:51:00,1.13841,1.13841,1.13816,1.13816,0
2018/12/13,21:52:00,1.13811,1.13811,1.13771,1.13801,0
2018/12/13,21:53:00,1.13796,1.13806,1.13791,1.13796,0
2018/12/13,21:54:00,1.13796,1.13801,1.13791,1.13801,0
2018/12/13,21:55:00,1.13796,1.13796,1.13761,1.13771,0
2018/12/13,21:56:00,1.13766,1.13766,1.13706,1.13716,0
2018/12/13,21:57:00,1.13721,1.13746,1.13706,1.13721,0
2018/12/13,21:58:00,1.13721,1.13726,1.13656,1.13661,0
2018/12/13,21:59:00,1.13661,1.13661,1.13626,1.13646,0
2018/12/13,22:00:00,1.13651,1.13696,1.13651,1.13686,0
2018/12/13,22:01:00,1.13691,1.13711,1.13676,1.13676,0
2018/12/13,22:02:00,1.13681,1.13701,1.13676,1.13691,0
2018/12/13,22:03:00,1.13686,1.13701,1.13681,1.13686,0
2018/12/13,22:04:00,1.13686,1.13701,1.13671,1.13701,0
2018/12/13,22:05:00,1.13701,1.13726,1.13691,1.13721,0
2018/12/13,22:06:00,1.13721,1.13721,1.13711,1.13711,0
2018/12/13,22:07:00,1.13711,1.13731,1.13711,1.13721,0
2018/12/13,22:08:00,1.13721,1.13731,1.13716,1.13731,0
2018/12/13,22:09:00,1.13726,1.13741,1.13721,1.13731,0
2018/12/13,22:10:00,1.13726,1.13731,1.13696,1.13696,0
2018/12/13,22:11:00,1.13696,1.13701,1.13681,1.13696,0
2018/12/13,22:12:00,1.13696,1.13711,1.13686,1.13691,0
2018/12/13,22:13:00,1.13691,1.13701,1.13686,1.13696,0
2018/12/13,22:14:00,1.13696,1.13706,1.13691,1.13696,0
2018/12/13,22:15:00,1.13696,1.13731,1.13696,1.13726,0
2018/12/13,22:16:00,1.13726,1.13726,1.13711,1.13716,0
2018/12/13,22:17:00,1.13716,1.13721,1.13701,1.13701,0
2018/12/13,22:18:00,1.13706,1.13741,1.13706,1.13726,0
2018/12/13,22:19:00,1.13726,1.13761,1.13726,1.13756,0
2018/12/13,22:20:00,1.13756,1.13756,1.13731,1.13741,0
2018/12/13,22:21:00,1.13746,1.13761,1.13736,1.13751,0
2018/12/13,22:22:00,1.13756,1.13761,1.13741,1.13741,0
2018/12/13,22:23:00,1.13751,1.13761,1.13741,1.13756,0
2018/12/13,22:24:00,1.13761,1.13771,1.13756,1.13766,0
2018/12/13,22:25:00,1.13761,1.13776,1.13756,1.13776,0
2018/12/13,22:26:00,1.13796,1.13841,1.13796,1.13831,0
2018/12/13,22:27:00,1.13821,1.13851,1.13816,1.13846,0
2018/12/13,22:28:00,1.13846,1.13846,1.13816,1.13826,0
2018/12/13,22:29:00,1.13821,1.13826,1.13816,1.13816,0
2018/12/13,22:30:00,1.13816,1.13826,1.13816,1.13816,0
2018/12/13,22:31:00,1.13816,1.13826,1.13781,1.13791,0
2018/12/13,22:32:00,1.13786,1.13791,1.13771,1.13776,0
2018/12/13,22:33:00,1.13781,1.13791,1.13771,1.13786,0
2018/12/13,22:34:00,1.13791,1.13886,1.13776,1.13881,0
2018/12/13,22:35:00,1.13876,1.13886,1.13791,1.13856,0
2018/12/13,22:36:00,1.13856,1.13856,1.13806,1.13806,0
2018/12/13,22:37:00,1.13811,1.13811,1.13696,1.13701,0
2018/12/13,22:38:00,1.13706,1.13746,1.13661,1.13671,0
2018/12/13,22:39:00,1.13676,1.13771,1.13551,1.13606,0
2018/12/13,22:40:00,1.13601,1.13601,1.13511,1.13536,0
2018/12/13,22:41:00,1.13531,1.13621,1.13496,1.13601,0
2018/12/13,22:42:00,1.13596,1.13611,1.13541,1.13561,0
2018/12/13,22:43:00,1.13556,1.13576,1.13491,1.13501,0
2018/12/13,22:44:00,1.13511,1.13551,1.13501,1.13501,0
2018/12/13,22:45:00,1.13501,1.13501,1.13431,1.13481,0
2018/12/13,22:46:00,1.13471,1.13481,1.13446,1.13466,0
2018/12/13,22:47:00,1.13461,1.13481,1.13426,1.13441,0
2018/12/13,22:48:00,1.13436,1.13451,1.13411,1.13451,0
2018/12/13,22:49:00,1.13446,1.13476,1.13431,1.13471,0
2018/12/13,22:50:00,1.13471,1.13471,1.13431,1.13451,0
2018/12/13,22:51:00,1.13451,1.13461,1.13401,1.13451,0
2018/12/13,22:52:00,1.13451,1.13466,1.13441,1.13451,0
2018/12/13,22:53:00,1.13451,1.13451,1.13401,1.13421,0
2018/12/13,22:54:00,1.13426,1.13426,1.13391,1.13421,0
2018/12/13,22:55:00,1.13421,1.13451,1.13421,1.13446,0
2018/12/13,22:56:00,1.13441,1.13451,1.13426,1.13436,0
2018/12/13,22:57:00,1.13441,1.13451,1.13441,1.13446,0
2018/12/13,22:58:00,1.13446,1.13486,1.13446,1.13486,0
2018/12/13,22:59:00,1.13486,1.13501,1.13451,1.13486,0
2018/12/13,23:00:00,1.13476,1.13481,1.13446,1.13456,0
2018/12/13,23:01:00,1.13446,1.13446,1.13401,1.13411,0
2018/12/13,23:02:00,1.13406,1.13441,1.13401,1.13436,0
2018/12/13,23:03:00,1.13436,1.13501,1.13436,1.13476,0
2018/12/13,23:04:00,1.13481,1.13516,1.13471,1.13516,0
2018/12/13,23:05:00,1.13516,1.13541,1.13501,1.13541,0
2018/12/13,23:06:00,1.13546,1.13581,1.13546,1.13571,0
2018/12/13,23:07:00,1.13566,1.13571,1.13546,1.13566,0
2018/12/13,23:08:00,1.13561,1.13581,1.13551,1.13566,0
2018/12/13,23:09:00,1.13566,1.13576,1.13546,1.13546,0
2018/12/13,23:10:00,1.13551,1.13571,1.13551,1.13566,0
2018/12/13,23:11:00,1.13566,1.13701,1.13561,1.13701,0
2018/12/13,23:12:00,1.13701,1.13706,1.13646,1.13651,0
2018/12/13,23:13:00,1.13646,1.13656,1.13626,1.13656,0
2018/12/13,23:14:00,1.13656,1.13656,1.13636,1.13641,0
2018/12/13,23:15:00,1.13636,1.13661,1.13631,1.13641,0
2018/12/13,23:16:00,1.13641,1.13641,1.13591,1.13616,0
2018/12/13,23:17:00,1.13611,1.13616,1.13581,1.13591,0
2018/12/13,23:18:00,1.13591,1.13626,1.13591,1.13616,0
2018/12/13,23:19:00,1.13621,1.13641,1.13616,1.13626,0
2018/12/13,23:20:00,1.13626,1.13641,1.13626,1.13631,0
2018/12/13,23:21:00,1.13636,1.13636,1.13601,1.13601,0
2018/12/13,23:22:00,1.13601,1.13601,1.13566,1.13566,0
2018/12/13,23:23:00,1.13566,1.13586,1.13566,1.13581,0
2018/12/13,23:24:00,1.13586,1.13611,1.13581,1.13606,0
2018/12/13,23:25:00,1.13611,1.13616,1.13596,1.13601,0
2018/12/13,23:26:00,1.13596,1.13601,1.13586,1.13591,0
2018/12/13,23:27:00,1.13591,1.13601,1.13581,1.13581,0
2018/12/13,23:28:00,1.13571,1.13576,1.13516,1.13526,0
2018/12/13,23:29:00,1.13521,1.13536,1.13466,1.13466,0
2018/12/13,23:30:00,1.13466,1.13496,1.13456,1.13496,0
2018/12/13,23:31:00,1.13496,1.13501,1.13436,1.13436,0
2018/12/13,23:32:00,1.13441,1.13471,1.13416,1.13466,0
2018/12/13,23:33:00,1.13471,1.13486,1.13451,1.13481,0
2018/12/13,23:34:00,1.13476,1.13496,1.13456,1.13461,0
2018/12/13,23:35:00,1.13461,1.13466,1.13426,1.13436,0
2018/12/13,23:36:00,1.13436,1.13461,1.13421,1.13456,0
2018/12/13,23:37:00,1.13451,1.13471,1.13446,1.13466,0
2018/12/13,23:38:00,1.13471,1.13471,1.13431,1.13441,0
2018/12/13,23:39:00,1.13446,1.13461,1.13426,1.13446,0
2018/12/13,23:40:00,1.13441,1.13446,1.13406,1.13421,0
2018/12/13,23:41:00,1.13426,1.13431,1.13411,1.13431,0
2018/12/13,23:42:00,1.13436,1.13461,1.13426,1.13441,0
2018/12/13,23:43:00,1.13436,1.13441,1.13421,1.13421,0
2018/12/13,23:44:00,1.13426,1.13431,1.13396,1.13421,0
2018/12/13,23:45:00,1.13416,1.13426,1.13406,1.13406,0
2018/12/13,23:46:00,1.13406,1.13416,1.13386,1.13396,0
2018/12/13,23:47:00,1.13401,1.13431,1.13396,1.13416,0
2018/12/13,23:48:00,1.13416,1.13416,1.13386,1.13386,0
2018/12/13,23:49:00,1.13386,1.13386,1.13326,1.13331,0
2018/12/13,23:50:00,1.13326,1.13346,1.13321,1.13341,0
2018/12/13,23:51:00,1.13341,1.13371,1.13336,1.13371,0
2018/12/13,23:52:00,1.13376,1.13386,1.13371,1.13386,0
2018/12/13,23:53:00,1.13381,1.13401,1.13381,1.13391,0
2018/12/13,23:54:00,1.13391,1.13406,1.13386,1.13406,0
2018/12/13,23:55:00,1.13401,1.13441,1.13396,1.13436,0
2018/12/13,23:56:00,1.13436,1.13451,1.13416,1.13446,0
2018/12/13,23:57:00,1.13451,1.13486,1.13451,1.13471,0
2018/12/13,23:58:00,1.13466,1.13476,1.13416,1.13421,0
2018/12/13,23:59:00,1.13416,1.13441,1.13406,1.13441,0
2018/12/14,00:00:00,1.13441,1.13451,1.13421,1.13441,0
2018/12/14,00:01:00,1.13441,1.13466,1.13436,1.13451,0
2018/12/14,00:02:00,1.13451,1.13476,1.13431,1.13476,0
2018/12/14,00:03:00,1.13476,1.13481,1.13461,1.13481,0
2018/12/14,00:04:00,1.13486,1.13486,1.13471,1.13471,0
2018/12/14,00:05:00,1.13466,1.13511,1.13466,1.13511,0
2018/12/14,00:06:00,1.13511,1.13526,1.13501,1.13511,0
2018/12/14,00:07:00,1.13506,1.13521,1.13501,1.13516,0
2018/12/14,00:08:00,1.13521,1.13521,1.13496,1.13506,0
2018/12/14,00:09:00,1.13501,1.13521,1.13491,1.13506,0
2018/12/14,00:10:00,1.13506,1.13516,1.13501,1.13511,0
2018/12/14,00:11:00,1.13506,1.13511,1.13491,1.13501,0
2018/12/14,00:12:00,1.13501,1.13501,1.13471,1.13481,0
2018/12/14,00:13:00,1.13476,1.13491,1.13476,1.13486,0
2018/12/14,00:14:00,1.13491,1.13496,1.13486,1.13496,0
2018/12/14,00:15:00,1.13491,1.13511,1.13481,1.13506,0
2018/12/14,00:16:00,1.13506,1.13521,1.13496,1.13496,0
2018/12/14,00:17:00,1.13491,1.13501,1.13486,1.13491,0
2018/12/14,00:18:00,1.13491,1.13501,1.13476,1.13476,0
2018/12/14,00:19:00,1.13481,1.13481,1.13436,1.13441,0
2018/12/14,00:20:00,1.13441,1.13456,1.13431,1.13431,0
2018/12/14,00:21:00,1.13426,1.13441,1.13421,1.13421,0
2018/12/14,00:22:00,1.13416,1.13421,1.13411,1.13411,0
2018/12/14,00:23:00,1.13406,1.13416,1.13371,1.13386,0
2018/12/14,00:24:00,1.13391,1.13391,1.13346,1.13346,0
2018/12/14,00:25:00,1.13341,1.13356,1.13316,1.13331,0
2018/12/14,00:26:00,1.13336,1.13346,1.13326,1.13326,0
2018/12/14,00:27:00,1.13326,1.13341,1.13326,1.13341,0
2018/12/14,00:28:00,1.13336,1.13371,1.13326,1.13361,0
2018/12/14,00:29:00,1.13361,1.13361,1.13341,1.13346,0
2018/12/14,00:30:00,1.13346,1.13346,1.13331,1.13341,0
2018/12/14,00:31:00,1.13341,1.13356,1.13336,1.13341,0
2018/12/14,00:32:00,1.13336,1.13351,1.13326,1.13351,0
2018/12/14,00:33:00,1.13346,1.13356,1.13341,1.13356,0
2018/12/14,00:34:00,1.13356,1.13366,1.13346,1.13361,0
2018/12/14,00:35:00,1.13361,1.13381,1.13361,1.13376,0
2018/12/14,00:36:00,1.13376,1.13396,1.13376,1.13381,0
2018/12/14,00:37:00,1.13376,1.13386,1.13361,1.13371,0
2018/12/14,00:38:00,1.13371,1.13371,1.13356,1.13356,0
2018/12/14,00:39:00,1.13351,1.13386,1.13351,1.13376,0
2018/12/14,00:40:00,1.13376,1.13391,1.13366,1.13376,0
2018/12/14,00:41:00,1.13376,1.13376,1.13351,1.13356,0
2018/12/14,00:42:00,1.13356,1.13376,1.13346,1.13371,0
2018/12/14,00:43:00,1.13371,1.13381,1.13356,1.13371,0
2018/12/14,00:44:00,1.13371,1.13391,1.13366,1.13386,0
2018/12/14,00:45:00,1.13381,1.13411,1.13371,1.13406,0
2018/12/14,00:46:00,1.13401,1.13401,1.13376,1.13386,0
2018/12/14,00:47:00,1.13386,1.13386,1.13361,1.13371,0
2018/12/14,00:48:00,1.13371,1.13381,1.13351,1.13361,0
2018/12/14,00:49:00,1.13361,1.13391,1.13361,1.13381,0
2018/12/14,00:50:00,1.13381,1.13401,1.13376,1.13391,0
2018/12/14,00:51:00,1.13396,1.13421,1.13386,1.13391,0
2018/12/14,00:52:00,1.13396,1.13421,1.13396,1.13421,0
2018/12/14,00:53:00,1.13416,1.13431,1.13416,1.13431,0
2018/12/14,00:54:00,1.13431,1.13466,1.13426,1.13451,0
2018/12/14,00:55:00,1.13456,1.13476,1.13451,1.13456,0
2018/12/14,00:56:00,1.13456,1.13471,1.13446,1.13466,0
2018/12/14,00:57:00,1.13466,1.13481,1.13461,1.13471,0
2018/12/14,00:58:00,1.13476,1.13481,1.13451,1.13451,0
2018/12/14,00:59:00,1.13451,1.13471,1.13441,1.13466,0
2018/12/14,01:00:00,1.13471,1.13486,1.13471,1.13471,0
2018/12/14,01:01:00,1.13481,1.13491,1.13466,1.13491,0
2018/12/14,01:02:00,1.13496,1.13516,1.13481,1.13491,0
2018/12/14,01:03:00,1.13491,1.13506,1.13486,1.13486,0
2018/12/14,01:04:00,1.13486,1.13491,1.13481,1.13486,0
2018/12/14,01:05:00,1.13481,1.13501,1.13471,1.13486,0
2018/12/14,01:06:00,1.13486,1.13551,1.13486,1.13551,0
2018/12/14,01:07:00,1.13551,1.13576,1.13546,1.13576,0
2018/12/14,01:08:00,1.13576,1.13576,1.13551,1.13556,0
2018/12/14,01:09:00,1.13551,1.13556,1.13546,1.13546,0
2018/12/14,01:10:00,1.13546,1.13556,1.13531,1.13556,0
2018/12/14,01:11:00,1.13551,1.13551,1.13536,1.13541,0
2018/12/14,01:12:00,1.13536,1.13541,1.13526,1.13526,0
2018/12/14,01:13:00,1.13526,1.13531,1.13511,1.13521,0
2018/12/14,01:14:00,1.13521,1.13531,1.13516,1.13521,0
2018/12/14,01:15:00,1.13531,1.13541,1.13521,1.13521,0
2018/12/14,01:16:00,1.13521,1.13541,1.13521,1.13536,0
2018/12/14,01:17:00,1.13536,1.13556,1.13521,1.13546,0
2018/12/14,01:18:00,1.13551,1.13556,1.13541,1.13546,0
2018/12/14,01:19:00,1.13546,1.13546,1.13531,1.13546,0
2018/12/14,01:20:00,1.13546,1.13551,1.13536,1.13536,0
2018/12/14,01:21:00,1.13536,1.13571,1.13536,1.13566,0
2018/12/14,01:22:00,1.13571,1.13571,1.13561,1.13566,0
2018/12/14,01:23:00,1.13566,1.13576,1.13561,1.13561,0
2018/12/14,01:24:00,1.13561,1.13576,1.13556,1.13576,0
2018/12/14,01:25:00,1.13576,1.13576,1.13556,1.13561,0
2018/12/14,01:26:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/14,01:27:00,1.13551,1.13551,1.13536,1.13546,0
2018/12/14,01:28:00,1.13546,1.13556,1.13541,1.13546,0
2018/12/14,01:29:00,1.13546,1.13546,1.13536,1.13536,0
2018/12/14,01:30:00,1.13531,1.13551,1.13531,1.13551,0
2018/12/14,01:31:00,1.13546,1.13546,1.13531,1.13536,0
2018/12/14,01:32:00,1.13531,1.13546,1.13521,1.13526,0
2018/12/14,01:33:00,1.13526,1.13531,1.13516,1.13521,0
2018/12/14,01:34:00,1.13521,1.13526,1.13506,1.13516,0
2018/12/14,01:35:00,1.13516,1.13521,1.13511,1.13516,0
2018/12/14,01:36:00,1.13516,1.13516,1.13501,1.13511,0
2018/12/14,01:37:00,1.13511,1.13516,1.13501,1.13511,0
2018/12/14,01:38:00,1.13516,1.13521,1.13506,1.13511,0
2018/12/14,01:39:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/14,01:40:00,1.13506,1.13521,1.13506,1.13516,0
2018/12/14,01:41:00,1.13516,1.13521,1.13511,1.13511,0
2018/12/14,01:42:00,1.13511,1.13546,1.13506,1.13541,0
2018/12/14,01:43:00,1.13541,1.13556,1.13541,1.13551,0
2018/12/14,01:44:00,1.13551,1.13571,1.13546,1.13566,0
2018/12/14,01:45:00,1.13566,1.13576,1.13551,1.13561,0
2018/12/14,01:46:00,1.13556,1.13561,1.13546,1.13551,0
2018/12/14,01:47:00,1.13546,1.13556,1.13541,1.13556,0
2018/12/14,01:48:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/14,01:49:00,1.13561,1.13571,1.13556,1.13556,0
2018/12/14,01:50:00,1.13561,1.13586,1.13556,1.13581,0
2018/12/14,01:51:00,1.13581,1.13621,1.13581,1.13611,0
2018/12/14,01:52:00,1.13606,1.13626,1.13606,1.13621,0
2018/12/14,01:53:00,1.13621,1.13621,1.13601,1.13611,0
2018/12/14,01:54:00,1.13606,1.13611,1.13596,1.13606,0
2018/12/14,01:55:00,1.13606,1.13611,1.13591,1.13611,0
2018/12/14,01:56:00,1.13606,1.13621,1.13606,1.13611,0
2018/12/14,01:57:00,1.13611,1.13621,1.13606,1.13611,0
2018/12/14,01:58:00,1.13616,1.13626,1.13616,1.13621,0
2018/12/14,01:59:00,1.13621,1.13621,1.13606,1.13611,0
2018/12/14,02:00:00,1.13606,1.13606,1.13586,1.13586,0
2018/12/14,02:01:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/14,02:02:00,1.13586,1.13611,1.13586,1.13611,0
2018/12/14,02:03:00,1.13616,1.13621,1.13606,1.13616,0
2018/12/14,02:04:00,1.13621,1.13626,1.13621,1.13621,0
2018/12/14,02:05:00,1.13621,1.13626,1.13606,1.13611,0
2018/12/14,02:06:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,02:07:00,1.13611,1.13616,1.13606,1.13616,0
2018/12/14,02:08:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/14,02:09:00,1.13616,1.13631,1.13616,1.13621,0
2018/12/14,02:10:00,1.13616,1.13621,1.13611,1.13621,0
2018/12/14,02:11:00,1.13626,1.13631,1.13616,1.13621,0
2018/12/14,02:12:00,1.13621,1.13631,1.13616,1.13621,0
2018/12/14,02:13:00,1.13621,1.13621,1.13606,1.13611,0
2018/12/14,02:14:00,1.13606,1.13616,1.13606,1.13611,0
2018/12/14,02:15:00,1.13616,1.13631,1.13611,1.13626,0
2018/12/14,02:16:00,1.13621,1.13626,1.13611,1.13616,0
2018/12/14,02:17:00,1.13616,1.13626,1.13606,1.13621,0
2018/12/14,02:18:00,1.13626,1.13641,1.13621,1.13631,0
2018/12/14,02:19:00,1.13626,1.13626,1.13616,1.13626,0
2018/12/14,02:20:00,1.13631,1.13631,1.13621,1.13626,0
2018/12/14,02:21:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,02:22:00,1.13626,1.13646,1.13621,1.13621,0
2018/12/14,02:23:00,1.13621,1.13626,1.13601,1.13601,0
2018/12/14,02:24:00,1.13601,1.13601,1.13581,1.13581,0
2018/12/14,02:25:00,1.13581,1.13586,1.13571,1.13576,0
2018/12/14,02:26:00,1.13576,1.13591,1.13576,1.13576,0
2018/12/14,02:27:00,1.13576,1.13586,1.13571,1.13576,0
2018/12/14,02:28:00,1.13571,1.13576,1.13481,1.13561,0
2018/12/14,02:29:00,1.13556,1.13556,1.13486,1.13516,0
2018/12/14,02:30:00,1.13521,1.13541,1.13511,1.13536,0
2018/12/14,02:31:00,1.13536,1.13546,1.13526,1.13546,0
2018/12/14,02:32:00,1.13546,1.13571,1.13546,1.13566,0
2018/12/14,02:33:00,1.13566,1.13581,1.13556,1.13561,0
2018/12/14,02:34:00,1.13566,1.13566,1.13536,1.13551,0
2018/12/14,02:35:00,1.13551,1.13556,1.13541,1.13541,0
2018/12/14,02:36:00,1.13536,1.13541,1.13521,1.13521,0
2018/12/14,02:37:00,1.13526,1.13531,1.13511,1.13521,0
2018/12/14,02:38:00,1.13516,1.13536,1.13516,1.13531,0
2018/12/14,02:39:00,1.13526,1.13536,1.13516,1.13521,0
2018/12/14,02:40:00,1.13521,1.13531,1.13501,1.13516,0
2018/12/14,02:41:00,1.13521,1.13536,1.13511,1.13526,0
2018/12/14,02:42:00,1.13521,1.13531,1.13516,1.13531,0
2018/12/14,02:43:00,1.13526,1.13531,1.13516,1.13526,0
2018/12/14,02:44:00,1.13526,1.13551,1.13526,1.13551,0
2018/12/14,02:45:00,1.13546,1.13556,1.13541,1.13551,0
2018/12/14,02:46:00,1.13546,1.13551,1.13541,1.13541,0
2018/12/14,02:47:00,1.13541,1.13551,1.13541,1.13546,0
2018/12/14,02:48:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/14,02:49:00,1.13546,1.13561,1.13541,1.13561,0
2018/12/14,02:50:00,1.13561,1.13571,1.13556,1.13571,0
2018/12/14,02:51:00,1.13571,1.13581,1.13571,1.13576,0
2018/12/14,02:52:00,1.13571,1.13576,1.13571,1.13571,0
2018/12/14,02:53:00,1.13571,1.13571,1.13561,1.13561,0
2018/12/14,02:54:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/14,02:55:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/14,02:56:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/14,02:57:00,1.13546,1.13566,1.13546,1.13566,0
2018/12/14,02:58:00,1.13561,1.13571,1.13561,1.13566,0
2018/12/14,02:59:00,1.13571,1.13576,1.13571,1.13576,0
2018/12/14,03:00:00,1.13576,1.13581,1.13571,1.13576,0
2018/12/14,03:01:00,1.13571,1.13581,1.13566,1.13571,0
2018/12/14,03:02:00,1.13571,1.13581,1.13571,1.13576,0
2018/12/14,03:03:00,1.13576,1.13576,1.13566,1.13566,0
2018/12/14,03:04:00,1.13566,1.13566,1.13556,1.13556,0
2018/12/14,03:05:00,1.13561,1.13606,1.13556,1.13601,0
2018/12/14,03:06:00,1.13601,1.13626,1.13601,1.13621,0
2018/12/14,03:07:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/14,03:08:00,1.13626,1.13651,1.13626,1.13646,0
2018/12/14,03:09:00,1.13651,1.13661,1.13641,1.13661,0
2018/12/14,03:10:00,1.13661,1.13661,1.13651,1.13656,0
2018/12/14,03:11:00,1.13651,1.13661,1.13651,1.13656,0
2018/12/14,03:12:00,1.13651,1.13656,1.13646,1.13651,0
2018/12/14,03:13:00,1.13646,1.13671,1.13646,1.13666,0
2018/12/14,03:14:00,1.13661,1.13666,1.13656,1.13666,0
2018/12/14,03:15:00,1.13666,1.13681,1.13666,1.13666,0
2018/12/14,03:16:00,1.13666,1.13721,1.13666,1.13721,0
2018/12/14,03:17:00,1.13721,1.13721,1.13686,1.13701,0
2018/12/14,03:18:00,1.13696,1.13711,1.13686,1.13691,0
2018/12/14,03:19:00,1.13691,1.13696,1.13681,1.13686,0
2018/12/14,03:20:00,1.13686,1.13696,1.13681,1.13681,0
2018/12/14,03:21:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/14,03:22:00,1.13686,1.13696,1.13686,1.13691,0
2018/12/14,03:23:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/14,03:24:00,1.13681,1.13686,1.13676,1.13681,0
2018/12/14,03:25:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/14,03:26:00,1.13676,1.13691,1.13676,1.13691,0
2018/12/14,03:27:00,1.13691,1.13706,1.13691,1.13691,0
2018/12/14,03:28:00,1.13696,1.13711,1.13691,1.13696,0
2018/12/14,03:29:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/14,03:30:00,1.13711,1.13711,1.13706,1.13706,0
2018/12/14,03:31:00,1.13711,1.13711,1.13696,1.13696,0
2018/12/14,03:32:00,1.13696,1.13701,1.13671,1.13676,0
2018/12/14,03:33:00,1.13676,1.13681,1.13666,1.13666,0
2018/12/14,03:34:00,1.13661,1.13666,1.13661,1.13661,0
2018/12/14,03:35:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/14,03:36:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/14,03:37:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/14,03:38:00,1.13656,1.13671,1.13656,1.13671,0
2018/12/14,03:39:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/14,03:40:00,1.13681,1.13681,1.13676,1.13681,0
2018/12/14,03:41:00,1.13686,1.13686,1.13676,1.13676,0
2018/12/14,03:42:00,1.13681,1.13681,1.13666,1.13666,0
2018/12/14,03:43:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/14,03:44:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/14,03:45:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/14,03:46:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/14,03:47:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/14,03:48:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/14,03:49:00,1.13661,1.13671,1.13656,1.13671,0
2018/12/14,03:50:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/14,03:51:00,1.13661,1.13666,1.13661,1.13666,0
2018/12/14,03:52:00,1.13666,1.13666,1.13656,1.13661,0
2018/12/14,03:53:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/14,03:55:00,1.13656,1.13656,1.13641,1.13651,0
2018/12/14,03:56:00,1.13656,1.13666,1.13656,1.13666,0
2018/12/14,03:57:00,1.13666,1.13671,1.13661,1.13666,0
2018/12/14,03:58:00,1.13661,1.13666,1.13646,1.13646,0
2018/12/14,03:59:00,1.13651,1.13651,1.13621,1.13626,0
2018/12/14,04:00:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,04:01:00,1.13631,1.13631,1.13616,1.13616,0
2018/12/14,04:02:00,1.13611,1.13611,1.13596,1.13596,0
2018/12/14,04:03:00,1.13601,1.13621,1.13601,1.13621,0
2018/12/14,04:04:00,1.13621,1.13636,1.13621,1.13636,0
2018/12/14,04:05:00,1.13641,1.13641,1.13636,1.13636,0
2018/12/14,04:06:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/14,04:07:00,1.13636,1.13636,1.13616,1.13616,0
2018/12/14,04:08:00,1.13611,1.13631,1.13611,1.13626,0
2018/12/14,04:09:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/14,04:10:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,04:11:00,1.13626,1.13631,1.13621,1.13621,0
2018/12/14,04:12:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/14,04:13:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/14,04:14:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,04:15:00,1.13626,1.13631,1.13621,1.13631,0
2018/12/14,04:16:00,1.13631,1.13631,1.13616,1.13631,0
2018/12/14,04:17:00,1.13626,1.13641,1.13626,1.13641,0
2018/12/14,04:18:00,1.13636,1.13641,1.13631,1.13641,0
2018/12/14,04:19:00,1.13641,1.13641,1.13626,1.13626,0
2018/12/14,04:20:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,04:21:00,1.13631,1.13631,1.13621,1.13621,0
2018/12/14,04:22:00,1.13626,1.13626,1.13616,1.13626,0
2018/12/14,04:23:00,1.13621,1.13626,1.13616,1.13626,0
2018/12/14,04:24:00,1.13626,1.13631,1.13621,1.13631,0
2018/12/14,04:25:00,1.13626,1.13641,1.13626,1.13636,0
2018/12/14,04:26:00,1.13641,1.13646,1.13636,1.13646,0
2018/12/14,04:27:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/14,04:28:00,1.13646,1.13651,1.13636,1.13646,0
2018/12/14,04:29:00,1.13651,1.13656,1.13646,1.13651,0
2018/12/14,04:30:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/14,04:31:00,1.13656,1.13661,1.13651,1.13661,0
2018/12/14,04:32:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/14,04:33:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/14,04:34:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/14,04:35:00,1.13656,1.13661,1.13651,1.13656,0
2018/12/14,04:36:00,1.13656,1.13661,1.13651,1.13656,0
2018/12/14,04:37:00,1.13651,1.13656,1.13641,1.13646,0
2018/12/14,04:38:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/14,04:39:00,1.13646,1.13646,1.13636,1.13641,0
2018/12/14,04:40:00,1.13636,1.13641,1.13631,1.13636,0
2018/12/14,04:41:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/14,04:42:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,04:43:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/14,04:44:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/14,04:45:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,04:46:00,1.13646,1.13661,1.13646,1.13661,0
2018/12/14,04:47:00,1.13656,1.13666,1.13656,1.13666,0
2018/12/14,04:48:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/14,04:49:00,1.13666,1.13671,1.13656,1.13671,0
2018/12/14,04:50:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/14,04:51:00,1.13676,1.13681,1.13671,1.13676,0
2018/12/14,04:52:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/14,04:53:00,1.13671,1.13676,1.13666,1.13666,0
2018/12/14,04:54:00,1.13666,1.13676,1.13661,1.13676,0
2018/12/14,04:55:00,1.13676,1.13686,1.13676,1.13681,0
2018/12/14,04:56:00,1.13676,1.13681,1.13666,1.13666,0
2018/12/14,04:57:00,1.13661,1.13671,1.13656,1.13666,0
2018/12/14,04:58:00,1.13666,1.13676,1.13656,1.13656,0
2018/12/14,04:59:00,1.13661,1.13671,1.13656,1.13666,0
2018/12/14,05:00:00,1.13671,1.13671,1.13656,1.13666,0
2018/12/14,05:01:00,1.13671,1.13671,1.13656,1.13656,0
2018/12/14,05:02:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/14,05:03:00,1.13656,1.13656,1.13646,1.13651,0
2018/12/14,05:05:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/14,05:06:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/14,05:07:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/14,05:08:00,1.13641,1.13646,1.13636,1.13636,0
2018/12/14,05:09:00,1.13646,1.13646,1.13636,1.13646,0
2018/12/14,05:10:00,1.13641,1.13646,1.13641,1.13641,0
2018/12/14,05:11:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/14,05:12:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,05:13:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/14,05:14:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/14,05:15:00,1.13631,1.13646,1.13631,1.13646,0
2018/12/14,05:16:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/14,05:17:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/14,05:18:00,1.13641,1.13646,1.13636,1.13641,0
2018/12/14,05:19:00,1.13636,1.13646,1.13631,1.13646,0
2018/12/14,05:20:00,1.13641,1.13651,1.13641,1.13646,0
2018/12/14,05:21:00,1.13641,1.13656,1.13641,1.13651,0
2018/12/14,05:22:00,1.13651,1.13661,1.13646,1.13661,0
2018/12/14,05:23:00,1.13656,1.13666,1.13656,1.13661,0
2018/12/14,05:24:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/14,05:25:00,1.13661,1.13676,1.13661,1.13676,0
2018/12/14,05:26:00,1.13671,1.13676,1.13666,1.13676,0
2018/12/14,05:27:00,1.13681,1.13686,1.13676,1.13676,0
2018/12/14,05:28:00,1.13671,1.13681,1.13666,1.13671,0
2018/12/14,05:29:00,1.13671,1.13681,1.13671,1.13671,0
2018/12/14,05:30:00,1.13671,1.13671,1.13661,1.13666,0
2018/12/14,05:31:00,1.13661,1.13666,1.13656,1.13656,0
2018/12/14,05:32:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/14,05:33:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/14,05:34:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/14,05:35:00,1.13646,1.13646,1.13636,1.13636,0
2018/12/14,05:36:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/14,05:37:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/14,05:38:00,1.13636,1.13636,1.13621,1.13626,0
2018/12/14,05:39:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,05:40:00,1.13626,1.13626,1.13621,1.13621,0
2018/12/14,05:41:00,1.13621,1.13631,1.13621,1.13626,0
2018/12/14,05:42:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,05:43:00,1.13626,1.13626,1.13621,1.13626,0
2018/12/14,05:44:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,05:45:00,1.13631,1.13646,1.13626,1.13646,0
2018/12/14,05:46:00,1.13641,1.13646,1.13636,1.13636,0
2018/12/14,05:47:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/14,05:48:00,1.13636,1.13646,1.13636,1.13636,0
2018/12/14,05:49:00,1.13636,1.13641,1.13631,1.13636,0
2018/12/14,05:50:00,1.13631,1.13636,1.13621,1.13626,0
2018/12/14,05:51:00,1.13626,1.13646,1.13626,1.13646,0
2018/12/14,05:52:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/14,05:54:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/14,05:55:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/14,05:56:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/14,05:57:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/14,05:58:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/14,05:59:00,1.13641,1.13646,1.13631,1.13631,0
2018/12/14,06:00:00,1.13636,1.13646,1.13631,1.13646,0
2018/12/14,06:01:00,1.13646,1.13646,1.13616,1.13621,0
2018/12/14,06:02:00,1.13626,1.13631,1.13616,1.13616,0
2018/12/14,06:03:00,1.13616,1.13631,1.13616,1.13631,0
2018/12/14,06:04:00,1.13636,1.13636,1.13626,1.13631,0
2018/12/14,06:05:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/14,06:06:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/14,06:08:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,06:09:00,1.13641,1.13641,1.13636,1.13636,0
2018/12/14,06:10:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/14,06:11:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,06:12:00,1.13636,1.13646,1.13636,1.13646,0
2018/12/14,06:13:00,1.13646,1.13651,1.13631,1.13631,0
2018/12/14,06:15:00,1.13636,1.13636,1.13631,1.13631,0
2018/12/14,06:16:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,06:17:00,1.13631,1.13631,1.13631,1.13631,0
2018/12/14,06:18:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,06:19:00,1.13631,1.13636,1.13631,1.13631,0
2018/12/14,06:20:00,1.13631,1.13636,1.13631,1.13631,0
2018/12/14,06:21:00,1.13631,1.13641,1.13631,1.13636,0
2018/12/14,06:22:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/14,06:23:00,1.13631,1.13631,1.13631,1.13631,0
2018/12/14,06:24:00,1.13636,1.13636,1.13631,1.13631,0
2018/12/14,06:26:00,1.13631,1.13631,1.13621,1.13621,0
2018/12/14,06:27:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/14,06:28:00,1.13626,1.13631,1.13621,1.13621,0
2018/12/14,06:29:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/14,06:30:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/14,06:31:00,1.13636,1.13646,1.13636,1.13641,0
2018/12/14,06:32:00,1.13646,1.13646,1.13641,1.13641,0
2018/12/14,06:33:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/14,06:35:00,1.13636,1.13636,1.13626,1.13631,0
2018/12/14,06:36:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/14,06:37:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/14,06:38:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,06:39:00,1.13606,1.13606,1.13591,1.13591,0
2018/12/14,06:40:00,1.13586,1.13596,1.13586,1.13591,0
2018/12/14,06:41:00,1.13596,1.13646,1.13596,1.13616,0
2018/12/14,06:42:00,1.13616,1.13621,1.13611,1.13616,0
2018/12/14,06:43:00,1.13616,1.13631,1.13606,1.13606,0
2018/12/14,06:45:00,1.13606,1.13616,1.13606,1.13616,0
2018/12/14,06:49:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,06:50:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/14,06:51:00,1.13616,1.13621,1.13616,1.13616,0
2018/12/14,06:52:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,06:53:00,1.13621,1.13621,1.13616,1.13621,0
2018/12/14,06:54:00,1.13621,1.13621,1.13616,1.13621,0
2018/12/14,06:55:00,1.13621,1.13626,1.13611,1.13611,0
2018/12/14,06:56:00,1.13606,1.13621,1.13601,1.13611,0
2018/12/14,06:57:00,1.13616,1.13621,1.13596,1.13596,0
2018/12/14,06:58:00,1.13606,1.13606,1.13586,1.13586,0
2018/12/14,06:59:00,1.13591,1.13601,1.13581,1.13581,0
2018/12/14,07:05:00,1.13581,1.13601,1.13581,1.13601,0
2018/12/14,07:06:00,1.13601,1.13651,1.13591,1.13651,0
2018/12/14,07:07:00,1.13651,1.13651,1.13601,1.13601,0
2018/12/14,07:08:00,1.13591,1.13591,1.13581,1.13586,0
2018/12/14,07:09:00,1.13651,1.13651,1.13621,1.13621,0
2018/12/14,07:10:00,1.13651,1.13651,1.13591,1.13601,0
2018/12/14,07:11:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,07:15:00,1.13651,1.13711,1.13601,1.13651,0
2018/12/14,07:16:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/14,07:17:00,1.13601,1.13651,1.13591,1.13591,0
2018/12/14,07:18:00,1.13621,1.13711,1.13596,1.13621,0
2018/12/14,07:19:00,1.13601,1.13621,1.13601,1.13621,0
2018/12/14,07:20:00,1.13601,1.13621,1.13601,1.13621,0
2018/12/14,07:23:00,1.13623,1.13623,1.13623,1.13623,0
2018/12/14,07:24:00,1.13622,1.13711,1.13591,1.13711,0
2018/12/14,07:25:00,1.13696,1.13696,1.13651,1.13696,0
2018/12/14,07:26:00,1.13671,1.13696,1.13671,1.13696,0
2018/12/14,07:28:00,1.13696,1.13696,1.13661,1.13661,0
2018/12/14,07:30:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/14,07:31:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/14,07:32:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,07:34:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,07:36:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,07:37:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/14,07:38:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,07:39:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,07:40:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,07:45:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,07:47:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,07:51:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/14,07:52:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,07:55:00,1.13621,1.13641,1.13616,1.13616,0
2018/12/14,07:56:00,1.13621,1.13621,1.13611,1.13611,0
2018/12/14,07:57:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,07:58:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,07:59:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,08:01:00,1.13596,1.13596,1.13572,1.13574,0
2018/12/14,08:02:00,1.13574,1.13626,1.13574,1.13626,0
2018/12/14,08:03:00,1.13621,1.13626,1.13606,1.13616,0
2018/12/14,08:04:00,1.13616,1.13621,1.13611,1.13611,0
2018/12/14,08:05:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,08:06:00,1.13611,1.13621,1.13611,1.13621,0
2018/12/14,08:07:00,1.13626,1.13626,1.13616,1.13616,0
2018/12/14,08:08:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,08:09:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,08:10:00,1.13606,1.13616,1.13606,1.13606,0
2018/12/14,08:11:00,1.13601,1.13601,1.13596,1.13596,0
2018/12/14,08:12:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/14,08:14:00,1.13586,1.13586,1.13586,1.13586,0
2018/12/14,08:15:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/14,08:16:00,1.13596,1.13596,1.13591,1.13596,0
2018/12/14,08:17:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/14,08:18:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,08:19:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/14,08:20:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/14,08:23:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,08:24:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,08:25:00,1.13606,1.13606,1.13596,1.13601,0
2018/12/14,08:26:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,08:27:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/14,08:28:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,08:29:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,08:30:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,08:33:00,1.13596,1.13601,1.13591,1.13591,0
2018/12/14,08:34:00,1.13591,1.13591,1.13586,1.13591,0
2018/12/14,08:36:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/14,08:37:00,1.13576,1.13596,1.13571,1.13596,0
2018/12/14,08:38:00,1.13596,1.13616,1.13596,1.13616,0
2018/12/14,08:39:00,1.13616,1.13631,1.13616,1.13631,0
2018/12/14,08:40:00,1.13636,1.13636,1.13631,1.13631,0
2018/12/14,08:45:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,08:46:00,1.13626,1.13626,1.13621,1.13621,0
2018/12/14,08:47:00,1.13621,1.13621,1.13616,1.13616,0
2018/12/14,08:48:00,1.13621,1.13621,1.13611,1.13621,0
2018/12/14,08:51:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/14,08:54:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/14,08:55:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,08:56:00,1.13631,1.13636,1.13626,1.13631,0
2018/12/14,08:57:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/14,08:58:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/14,08:59:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,09:00:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/14,09:01:00,1.13641,1.13641,1.13636,1.13636,0
2018/12/14,09:02:00,1.13636,1.13636,1.13631,1.13631,0
2018/12/14,09:03:00,1.13636,1.13641,1.13631,1.13641,0
2018/12/14,09:04:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,09:05:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/14,09:06:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/14,09:07:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/14,09:09:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/14,09:11:00,1.13631,1.13641,1.13626,1.13641,0
2018/12/14,09:12:00,1.13636,1.13636,1.13606,1.13616,0
2018/12/14,09:13:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/14,09:14:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,09:15:00,1.13611,1.13621,1.13601,1.13621,0
2018/12/14,09:16:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,09:17:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/14,09:18:00,1.13626,1.13631,1.13611,1.13616,0
2018/12/14,09:19:00,1.13611,1.13611,1.13601,1.13601,0
2018/12/14,09:20:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,09:21:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,09:22:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,09:24:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,09:25:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,09:26:00,1.13616,1.13621,1.13611,1.13611,0
2018/12/14,09:27:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,09:28:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/14,09:29:00,1.13621,1.13621,1.13616,1.13616,0
2018/12/14,09:30:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/14,09:32:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,09:33:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/14,09:34:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,09:35:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/14,09:36:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,09:37:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,09:38:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/14,09:39:00,1.13626,1.13631,1.13621,1.13631,0
2018/12/14,09:40:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,09:41:00,1.13626,1.13631,1.13606,1.13616,0
2018/12/14,09:42:00,1.13616,1.13621,1.13611,1.13621,0
2018/12/14,09:43:00,1.13626,1.13636,1.13626,1.13631,0
2018/12/14,09:44:00,1.13631,1.13646,1.13631,1.13641,0
2018/12/14,09:45:00,1.13636,1.13641,1.13626,1.13636,0
2018/12/14,09:46:00,1.13631,1.13636,1.13611,1.13611,0
2018/12/14,09:47:00,1.13616,1.13621,1.13606,1.13611,0
2018/12/14,09:48:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/14,09:49:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,09:50:00,1.13626,1.13626,1.13621,1.13621,0
2018/12/14,09:51:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,09:52:00,1.13626,1.13631,1.13626,1.13626,0
2018/12/14,09:53:00,1.13626,1.13626,1.13601,1.13611,0
2018/12/14,09:54:00,1.13616,1.13636,1.13611,1.13626,0
2018/12/14,09:55:00,1.13631,1.13641,1.13626,1.13641,0
2018/12/14,09:56:00,1.13646,1.13656,1.13616,1.13621,0
2018/12/14,09:57:00,1.13616,1.13621,1.13616,1.13616,0
2018/12/14,09:58:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,09:59:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/14,10:00:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,10:01:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,10:02:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,10:03:00,1.13606,1.13626,1.13606,1.13621,0
2018/12/14,10:04:00,1.13621,1.13621,1.13616,1.13616,0
2018/12/14,10:05:00,1.13621,1.13631,1.13606,1.13611,0
2018/12/14,10:06:00,1.13611,1.13626,1.13606,1.13621,0
2018/12/14,10:07:00,1.13626,1.13626,1.13621,1.13626,0
2018/12/14,10:08:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/14,10:09:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,10:10:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,10:11:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,10:12:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,10:13:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/14,10:14:00,1.13606,1.13606,1.13591,1.13596,0
2018/12/14,10:15:00,1.13596,1.13611,1.13596,1.13611,0
2018/12/14,10:16:00,1.13611,1.13616,1.13606,1.13616,0
2018/12/14,10:17:00,1.13611,1.13621,1.13611,1.13616,0
2018/12/14,10:18:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/14,10:19:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/14,10:20:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/14,10:21:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,10:23:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,10:24:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,10:25:00,1.13601,1.13611,1.13596,1.13601,0
2018/12/14,10:26:00,1.13606,1.13606,1.13581,1.13581,0
2018/12/14,10:27:00,1.13586,1.13601,1.13586,1.13601,0
2018/12/14,10:28:00,1.13596,1.13601,1.13586,1.13586,0
2018/12/14,10:29:00,1.13591,1.13596,1.13581,1.13581,0
2018/12/14,10:30:00,1.13581,1.13581,1.13571,1.13576,0
2018/12/14,10:31:00,1.13571,1.13581,1.13571,1.13581,0
2018/12/14,10:32:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/14,10:33:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/14,10:34:00,1.13576,1.13581,1.13571,1.13581,0
2018/12/14,10:35:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/14,10:36:00,1.13586,1.13591,1.13581,1.13591,0
2018/12/14,10:38:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/14,10:39:00,1.13581,1.13591,1.13581,1.13591,0
2018/12/14,10:40:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/14,10:41:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/14,10:42:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,10:43:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,10:44:00,1.13596,1.13606,1.13596,1.13606,0
2018/12/14,10:45:00,1.13611,1.13611,1.13591,1.13596,0
2018/12/14,10:46:00,1.13596,1.13601,1.13596,1.13596,0
2018/12/14,10:47:00,1.13596,1.13606,1.13596,1.13601,0
2018/12/14,10:48:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,10:49:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,10:50:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,10:51:00,1.13611,1.13621,1.13606,1.13621,0
2018/12/14,10:52:00,1.13621,1.13626,1.13616,1.13626,0
2018/12/14,10:53:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/14,10:54:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/14,10:55:00,1.13626,1.13631,1.13626,1.13631,0
2018/12/14,10:56:00,1.13631,1.13636,1.13626,1.13631,0
2018/12/14,10:57:00,1.13631,1.13631,1.13621,1.13626,0
2018/12/14,10:58:00,1.13626,1.13626,1.13626,1.13626,0
2018/12/14,10:59:00,1.13631,1.13636,1.13626,1.13636,0
2018/12/14,11:00:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/14,11:01:00,1.13641,1.13641,1.13616,1.13621,0
2018/12/14,11:02:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,11:03:00,1.13631,1.13636,1.13616,1.13621,0
2018/12/14,11:04:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/14,11:05:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,11:06:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,11:07:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,11:08:00,1.13616,1.13616,1.13601,1.13606,0
2018/12/14,11:09:00,1.13606,1.13616,1.13596,1.13601,0
2018/12/14,11:10:00,1.13601,1.13601,1.13591,1.13591,0
2018/12/14,11:11:00,1.13591,1.13596,1.13586,1.13591,0
2018/12/14,11:12:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/14,11:13:00,1.13596,1.13596,1.13586,1.13596,0
2018/12/14,11:14:00,1.13591,1.13596,1.13586,1.13586,0
2018/12/14,11:15:00,1.13586,1.13586,1.13571,1.13581,0
2018/12/14,11:16:00,1.13576,1.13581,1.13571,1.13571,0
2018/12/14,11:17:00,1.13576,1.13586,1.13571,1.13581,0
2018/12/14,11:18:00,1.13581,1.13581,1.13571,1.13571,0
2018/12/14,11:19:00,1.13571,1.13576,1.13571,1.13576,0
2018/12/14,11:20:00,1.13581,1.13581,1.13576,1.13581,0
2018/12/14,11:21:00,1.13576,1.13581,1.13566,1.13571,0
2018/12/14,11:22:00,1.13566,1.13571,1.13556,1.13561,0
2018/12/14,11:23:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/14,11:24:00,1.13566,1.13566,1.13561,1.13566,0
2018/12/14,11:25:00,1.13561,1.13571,1.13561,1.13571,0
2018/12/14,11:26:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/14,11:27:00,1.13571,1.13586,1.13571,1.13581,0
2018/12/14,11:28:00,1.13581,1.13586,1.13581,1.13586,0
2018/12/14,11:29:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/14,11:30:00,1.13586,1.13586,1.13576,1.13576,0
2018/12/14,11:31:00,1.13581,1.13581,1.13576,1.13581,0
2018/12/14,11:32:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/14,11:33:00,1.13591,1.13591,1.13586,1.13586,0
2018/12/14,11:34:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/14,11:35:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/14,11:36:00,1.13591,1.13591,1.13586,1.13586,0
2018/12/14,11:37:00,1.13586,1.13596,1.13586,1.13596,0
2018/12/14,11:38:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,11:39:00,1.13596,1.13601,1.13591,1.13596,0
2018/12/14,11:40:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,11:41:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,11:42:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,11:43:00,1.13596,1.13596,1.13591,1.13596,0
2018/12/14,11:44:00,1.13591,1.13591,1.13581,1.13581,0
2018/12/14,11:45:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/14,11:46:00,1.13581,1.13586,1.13581,1.13586,0
2018/12/14,11:47:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/14,11:48:00,1.13586,1.13586,1.13581,1.13581,0
2018/12/14,11:49:00,1.13586,1.13586,1.13581,1.13581,0
2018/12/14,11:50:00,1.13586,1.13586,1.13586,1.13586,0
2018/12/14,11:51:00,1.13581,1.13591,1.13581,1.13591,0
2018/12/14,11:52:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/14,11:53:00,1.13586,1.13596,1.13586,1.13596,0
2018/12/14,11:54:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/14,11:55:00,1.13591,1.13591,1.13586,1.13586,0
2018/12/14,11:56:00,1.13591,1.13591,1.13586,1.13591,0
2018/12/14,11:57:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/14,11:58:00,1.13591,1.13596,1.13591,1.13596,0
2018/12/14,11:59:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,12:01:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:02:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,12:03:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,12:04:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:05:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,12:06:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:07:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,12:08:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:09:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,12:11:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,12:12:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:13:00,1.13601,1.13606,1.13591,1.13591,0
2018/12/14,12:14:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/14,12:15:00,1.13596,1.13606,1.13596,1.13606,0
2018/12/14,12:16:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,12:17:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,12:18:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,12:19:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,12:20:00,1.13611,1.13611,1.13601,1.13601,0
2018/12/14,12:21:00,1.13596,1.13606,1.13596,1.13606,0
2018/12/14,12:22:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,12:23:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,12:25:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,12:26:00,1.13606,1.13611,1.13601,1.13606,0
2018/12/14,12:27:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,12:29:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,12:30:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,12:31:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,12:32:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,12:33:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,12:34:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:35:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,12:36:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,12:38:00,1.13611,1.13611,1.13601,1.13601,0
2018/12/14,12:39:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,12:40:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,12:42:00,1.13601,1.13606,1.13596,1.13601,0
2018/12/14,12:43:00,1.13601,1.13606,1.13596,1.13606,0
2018/12/14,12:44:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,12:45:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,12:46:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/14,12:47:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,12:48:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,12:50:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,12:51:00,1.13601,1.13606,1.13601,1.13601,0
2018/12/14,12:52:00,1.13606,1.13616,1.13601,1.13601,0
2018/12/14,12:53:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,12:54:00,1.13606,1.13611,1.13601,1.13601,0
2018/12/14,12:55:00,1.13606,1.13606,1.13596,1.13601,0
2018/12/14,12:56:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,12:57:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,12:58:00,1.13606,1.13616,1.13606,1.13606,0
2018/12/14,12:59:00,1.13601,1.13611,1.13601,1.13606,0
2018/12/14,13:00:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,13:01:00,1.13616,1.13621,1.13616,1.13616,0
2018/12/14,13:02:00,1.13621,1.13621,1.13616,1.13621,0
2018/12/14,13:04:00,1.13616,1.13621,1.13601,1.13611,0
2018/12/14,13:05:00,1.13616,1.13621,1.13611,1.13611,0
2018/12/14,13:06:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/14,13:07:00,1.13616,1.13621,1.13611,1.13611,0
2018/12/14,13:08:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,13:09:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/14,13:10:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,13:11:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,13:12:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/14,13:13:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,13:14:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,13:15:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,13:16:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,13:17:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,13:18:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,13:19:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/14,13:20:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/14,13:21:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/14,13:22:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/14,13:23:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,13:24:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,13:25:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,13:26:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/14,13:27:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,13:28:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,13:29:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/14,13:30:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,13:31:00,1.13606,1.13606,1.13591,1.13601,0
2018/12/14,13:32:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,13:33:00,1.13601,1.13606,1.13596,1.13596,0
2018/12/14,13:34:00,1.13601,1.13606,1.13601,1.13601,0
2018/12/14,13:35:00,1.13596,1.13606,1.13596,1.13606,0
2018/12/14,13:36:00,1.13606,1.13621,1.13606,1.13616,0
2018/12/14,13:37:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/14,13:38:00,1.13621,1.13621,1.13611,1.13616,0
2018/12/14,13:39:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,13:41:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/14,13:42:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,13:43:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,13:44:00,1.13616,1.13616,1.13606,1.13606,0
2018/12/14,13:45:00,1.13611,1.13616,1.13606,1.13616,0
2018/12/14,13:46:00,1.13616,1.13616,1.13606,1.13606,0
2018/12/14,13:47:00,1.13611,1.13616,1.13606,1.13606,0
2018/12/14,13:48:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,13:49:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,13:50:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,13:51:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,13:52:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,13:53:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,13:54:00,1.13611,1.13611,1.13601,1.13606,0
2018/12/14,13:55:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,13:56:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,13:57:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,13:58:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/14,13:59:00,1.13611,1.13616,1.13606,1.13616,0
2018/12/14,14:00:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/14,14:01:00,1.13621,1.13621,1.13611,1.13611,0
2018/12/14,14:02:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:03:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:04:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:05:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,14:06:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,14:07:00,1.13611,1.13621,1.13611,1.13621,0
2018/12/14,14:08:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/14,14:09:00,1.13616,1.13621,1.13616,1.13621,0
2018/12/14,14:10:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,14:11:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:12:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,14:13:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/14,14:14:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/14,14:16:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:17:00,1.13616,1.13616,1.13606,1.13606,0
2018/12/14,14:18:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:19:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,14:20:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,14:21:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:22:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:23:00,1.13616,1.13616,1.13611,1.13611,0
2018/12/14,14:24:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,14:25:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/14,14:26:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,14:27:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/14,14:28:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,14:30:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,14:31:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,14:32:00,1.13606,1.13616,1.13601,1.13611,0
2018/12/14,14:33:00,1.13606,1.13616,1.13606,1.13606,0
2018/12/14,14:34:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,14:35:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,14:36:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/14,14:37:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/14,14:38:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,14:39:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,14:40:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,14:41:00,1.13601,1.13606,1.13596,1.13596,0
2018/12/14,14:42:00,1.13601,1.13611,1.13601,1.13606,0
2018/12/14,14:43:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,14:44:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,14:45:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,14:47:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,14:48:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,14:49:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/14,14:50:00,1.13601,1.13606,1.13601,1.13601,0
2018/12/14,14:52:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/14,14:53:00,1.13606,1.13616,1.13601,1.13611,0
2018/12/14,14:54:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/14,14:55:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/14,14:56:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/14,14:57:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/14,14:58:00,1.13596,1.13601,1.13591,1.13591,0
2018/12/14,14:59:00,1.13591,1.13601,1.13581,1.13596,0
2018/12/14,15:00:00,1.13591,1.13606,1.13591,1.13606,0
2018/12/14,15:01:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,15:02:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/14,15:03:00,1.13606,1.13611,1.13601,1.13601,0
2018/12/14,15:04:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/14,15:05:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/14,15:06:00,1.13591,1.13596,1.13576,1.13576,0
2018/12/14,15:07:00,1.13581,1.13591,1.13576,1.13581,0
2018/12/14,15:08:00,1.13576,1.13581,1.13571,1.13571,0
2018/12/14,15:09:00,1.13571,1.13571,1.13551,1.13556,0
2018/12/14,15:10:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/14,15:11:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/14,15:13:00,1.13561,1.13561,1.13551,1.13561,0
2018/12/14,15:14:00,1.13561,1.13571,1.13556,1.13561,0
2018/12/14,15:15:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/14,15:16:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/14,15:17:00,1.13561,1.13566,1.13556,1.13561,0
2018/12/14,15:18:00,1.13561,1.13561,1.13551,1.13551,0
2018/12/14,15:19:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/14,15:20:00,1.13551,1.13571,1.13551,1.13566,0
2018/12/14,15:21:00,1.13566,1.13566,1.13556,1.13556,0
2018/12/14,15:22:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/14,15:23:00,1.13556,1.13561,1.13551,1.13561,0
2018/12/14,15:24:00,1.13561,1.13561,1.13551,1.13556,0
2018/12/14,15:25:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/14,15:26:00,1.13551,1.13551,1.13521,1.13536,0
2018/12/14,15:27:00,1.13531,1.13551,1.13521,1.13536,0
2018/12/14,15:28:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/14,15:29:00,1.13531,1.13536,1.13526,1.13536,0
2018/12/14,15:30:00,1.13536,1.13541,1.13521,1.13541,0
2018/12/14,15:31:00,1.13536,1.13541,1.13521,1.13531,0
2018/12/14,15:32:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/14,15:33:00,1.13536,1.13546,1.13536,1.13546,0
2018/12/14,15:34:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/14,15:35:00,1.13546,1.13556,1.13541,1.13551,0
2018/12/14,15:36:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/14,15:37:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/14,15:38:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/14,15:39:00,1.13556,1.13556,1.13541,1.13541,0
2018/12/14,15:40:00,1.13536,1.13536,1.13526,1.13526,0
2018/12/14,15:41:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/14,15:42:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/14,15:43:00,1.13521,1.13531,1.13516,1.13531,0
2018/12/14,15:44:00,1.13531,1.13541,1.13516,1.13516,0
2018/12/14,15:45:00,1.13521,1.13526,1.13506,1.13511,0
2018/12/14,15:46:00,1.13506,1.13506,1.13471,1.13486,0
2018/12/14,15:47:00,1.13481,1.13501,1.13481,1.13501,0
2018/12/14,15:48:00,1.13501,1.13506,1.13486,1.13491,0
2018/12/14,15:49:00,1.13486,1.13486,1.13466,1.13486,0
2018/12/14,15:50:00,1.13486,1.13491,1.13476,1.13481,0
2018/12/14,15:51:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/14,15:53:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/14,15:54:00,1.13496,1.13506,1.13486,1.13496,0
2018/12/14,15:55:00,1.13491,1.13491,1.13486,1.13491,0
2018/12/14,15:56:00,1.13496,1.13506,1.13491,1.13501,0
2018/12/14,15:57:00,1.13501,1.13511,1.13501,1.13501,0
2018/12/14,15:58:00,1.13501,1.13516,1.13496,1.13516,0
2018/12/14,15:59:00,1.13521,1.13521,1.13511,1.13516,0
2018/12/14,16:00:00,1.13516,1.13516,1.13496,1.13501,0
2018/12/14,16:01:00,1.13496,1.13526,1.13491,1.13516,0
2018/12/14,16:02:00,1.13516,1.13516,1.13496,1.13511,0
2018/12/14,16:03:00,1.13511,1.13511,1.13501,1.13511,0
2018/12/14,16:04:00,1.13516,1.13516,1.13506,1.13506,0
2018/12/14,16:05:00,1.13506,1.13531,1.13506,1.13526,0
2018/12/14,16:06:00,1.13531,1.13536,1.13526,1.13526,0
2018/12/14,16:07:00,1.13526,1.13531,1.13506,1.13506,0
2018/12/14,16:08:00,1.13506,1.13511,1.13491,1.13506,0
2018/12/14,16:09:00,1.13511,1.13516,1.13511,1.13511,0
2018/12/14,16:10:00,1.13511,1.13511,1.13501,1.13501,0
2018/12/14,16:11:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/14,16:12:00,1.13506,1.13506,1.13486,1.13491,0
2018/12/14,16:13:00,1.13481,1.13491,1.13471,1.13476,0
2018/12/14,16:14:00,1.13471,1.13481,1.13471,1.13476,0
2018/12/14,16:15:00,1.13476,1.13486,1.13476,1.13481,0
2018/12/14,16:16:00,1.13486,1.13501,1.13481,1.13486,0
2018/12/14,16:17:00,1.13491,1.13501,1.13491,1.13496,0
2018/12/14,16:18:00,1.13501,1.13521,1.13501,1.13511,0
2018/12/14,16:19:00,1.13516,1.13521,1.13511,1.13521,0
2018/12/14,16:20:00,1.13516,1.13521,1.13511,1.13511,0
2018/12/14,16:21:00,1.13511,1.13511,1.13501,1.13511,0
2018/12/14,16:22:00,1.13506,1.13511,1.13481,1.13481,0
2018/12/14,16:23:00,1.13481,1.13486,1.13466,1.13466,0
2018/12/14,16:24:00,1.13471,1.13476,1.13461,1.13476,0
2018/12/14,16:25:00,1.13471,1.13471,1.13456,1.13461,0
2018/12/14,16:26:00,1.13466,1.13481,1.13461,1.13476,0
2018/12/14,16:27:00,1.13471,1.13481,1.13471,1.13481,0
2018/12/14,16:28:00,1.13476,1.13491,1.13471,1.13486,0
2018/12/14,16:29:00,1.13486,1.13506,1.13486,1.13491,0
2018/12/14,16:30:00,1.13496,1.13496,1.13486,1.13491,0
2018/12/14,16:31:00,1.13486,1.13491,1.13471,1.13481,0
2018/12/14,16:32:00,1.13476,1.13481,1.13461,1.13476,0
2018/12/14,16:33:00,1.13471,1.13481,1.13471,1.13481,0
2018/12/14,16:34:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/14,16:35:00,1.13481,1.13486,1.13471,1.13481,0
2018/12/14,16:36:00,1.13476,1.13481,1.13466,1.13466,0
2018/12/14,16:37:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/14,16:38:00,1.13466,1.13471,1.13461,1.13471,0
2018/12/14,16:39:00,1.13466,1.13476,1.13466,1.13466,0
2018/12/14,16:40:00,1.13466,1.13466,1.13441,1.13446,0
2018/12/14,16:41:00,1.13446,1.13481,1.13446,1.13481,0
2018/12/14,16:42:00,1.13476,1.13481,1.13461,1.13461,0
2018/12/14,16:43:00,1.13456,1.13461,1.13446,1.13456,0
2018/12/14,16:44:00,1.13456,1.13456,1.13441,1.13441,0
2018/12/14,16:45:00,1.13446,1.13456,1.13441,1.13451,0
2018/12/14,16:46:00,1.13456,1.13456,1.13446,1.13451,0
2018/12/14,16:47:00,1.13451,1.13451,1.13446,1.13451,0
2018/12/14,16:48:00,1.13451,1.13481,1.13451,1.13481,0
2018/12/14,16:49:00,1.13476,1.13491,1.13471,1.13486,0
2018/12/14,16:50:00,1.13486,1.13521,1.13486,1.13521,0
2018/12/14,16:51:00,1.13521,1.13531,1.13506,1.13521,0
2018/12/14,16:52:00,1.13526,1.13526,1.13501,1.13506,0
2018/12/14,16:53:00,1.13511,1.13526,1.13501,1.13521,0
2018/12/14,16:54:00,1.13521,1.13521,1.13516,1.13521,0
2018/12/14,16:55:00,1.13516,1.13531,1.13511,1.13526,0
2018/12/14,16:56:00,1.13526,1.13531,1.13511,1.13521,0
2018/12/14,16:57:00,1.13521,1.13556,1.13521,1.13551,0
2018/12/14,16:58:00,1.13556,1.13561,1.13541,1.13551,0
2018/12/14,16:59:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/14,17:00:00,1.13556,1.13561,1.13541,1.13561,0
2018/12/14,17:01:00,1.13561,1.13561,1.13516,1.13541,0
2018/12/14,17:02:00,1.13546,1.13566,1.13526,1.13566,0
2018/12/14,17:03:00,1.13566,1.13571,1.13551,1.13561,0
2018/12/14,17:04:00,1.13556,1.13581,1.13551,1.13581,0
2018/12/14,17:05:00,1.13581,1.13591,1.13571,1.13576,0
2018/12/14,17:06:00,1.13576,1.13576,1.13561,1.13566,0
2018/12/14,17:07:00,1.13566,1.13571,1.13556,1.13571,0
2018/12/14,17:08:00,1.13571,1.13581,1.13561,1.13566,0
2018/12/14,17:09:00,1.13561,1.13566,1.13541,1.13556,0
2018/12/14,17:10:00,1.13556,1.13581,1.13551,1.13576,0
2018/12/14,17:11:00,1.13576,1.13581,1.13566,1.13571,0
2018/12/14,17:12:00,1.13571,1.13571,1.13556,1.13561,0
2018/12/14,17:13:00,1.13561,1.13576,1.13556,1.13571,0
2018/12/14,17:14:00,1.13576,1.13576,1.13561,1.13561,0
2018/12/14,17:15:00,1.13561,1.13581,1.13561,1.13576,0
2018/12/14,17:16:00,1.13576,1.13576,1.13451,1.13451,0
2018/12/14,17:17:00,1.13446,1.13451,1.13401,1.13416,0
2018/12/14,17:18:00,1.13411,1.13426,1.13396,1.13426,0
2018/12/14,17:19:00,1.13436,1.13446,1.13431,1.13441,0
2018/12/14,17:20:00,1.13441,1.13441,1.13431,1.13436,0
2018/12/14,17:21:00,1.13441,1.13441,1.13386,1.13396,0
2018/12/14,17:22:00,1.13391,1.13406,1.13366,1.13406,0
2018/12/14,17:23:00,1.13401,1.13431,1.13396,1.13406,0
2018/12/14,17:24:00,1.13406,1.13411,1.13381,1.13391,0
2018/12/14,17:25:00,1.13386,1.13401,1.13371,1.13386,0
2018/12/14,17:26:00,1.13381,1.13391,1.13376,1.13391,0
2018/12/14,17:27:00,1.13386,1.13386,1.13376,1.13386,0
2018/12/14,17:28:00,1.13386,1.13386,1.13381,1.13381,0
2018/12/14,17:29:00,1.13386,1.13406,1.13381,1.13396,0
2018/12/14,17:30:00,1.13391,1.13401,1.13391,1.13396,0
2018/12/14,17:31:00,1.13401,1.13401,1.13286,1.13326,0
2018/12/14,17:32:00,1.13321,1.13331,1.13301,1.13311,0
2018/12/14,17:33:00,1.13316,1.13346,1.13291,1.13291,0
2018/12/14,17:34:00,1.13286,1.13336,1.13286,1.13321,0
2018/12/14,17:35:00,1.13316,1.13316,1.13251,1.13261,0
2018/12/14,17:36:00,1.13256,1.13261,1.13241,1.13246,0
2018/12/14,17:37:00,1.13251,1.13261,1.13241,1.13261,0
2018/12/14,17:38:00,1.13256,1.13261,1.13201,1.13206,0
2018/12/14,17:39:00,1.13201,1.13211,1.13121,1.13131,0
2018/12/14,17:40:00,1.13131,1.13136,1.13111,1.13126,0
2018/12/14,17:41:00,1.13131,1.13141,1.13121,1.13131,0
2018/12/14,17:42:00,1.13131,1.13141,1.13131,1.13141,0
2018/12/14,17:43:00,1.13146,1.13146,1.13091,1.13111,0
2018/12/14,17:44:00,1.13111,1.13141,1.13111,1.13131,0
2018/12/14,17:45:00,1.13126,1.13146,1.13121,1.13146,0
2018/12/14,17:46:00,1.13141,1.13141,1.13111,1.13111,0
2018/12/14,17:47:00,1.13116,1.13121,1.13096,1.13106,0
2018/12/14,17:48:00,1.13106,1.13116,1.13091,1.13111,0
2018/12/14,17:49:00,1.13111,1.13111,1.13076,1.13096,0
2018/12/14,17:50:00,1.13091,1.13101,1.13031,1.13061,0
2018/12/14,17:51:00,1.13061,1.13061,1.13006,1.13011,0
2018/12/14,17:52:00,1.13006,1.13011,1.12981,1.13001,0
2018/12/14,17:53:00,1.12996,1.13011,1.12991,1.13001,0
2018/12/14,17:54:00,1.13001,1.13021,1.12996,1.13016,0
2018/12/14,17:55:00,1.13011,1.13031,1.13001,1.13031,0
2018/12/14,17:56:00,1.13031,1.13031,1.12991,1.13016,0
2018/12/14,17:57:00,1.13016,1.13021,1.12986,1.12991,0
2018/12/14,17:58:00,1.12986,1.12991,1.12936,1.12946,0
2018/12/14,17:59:00,1.12941,1.12946,1.12921,1.12921,0
2018/12/14,18:00:00,1.12921,1.12936,1.12911,1.12921,0
2018/12/14,18:01:00,1.12886,1.12936,1.12866,1.12936,0
2018/12/14,18:02:00,1.12936,1.12986,1.12936,1.12981,0
2018/12/14,18:03:00,1.12976,1.13011,1.12971,1.13001,0
2018/12/14,18:04:00,1.13001,1.13001,1.12961,1.12971,0
2018/12/14,18:05:00,1.12966,1.12966,1.12926,1.12926,0
2018/12/14,18:06:00,1.12931,1.12946,1.12916,1.12921,0
2018/12/14,18:07:00,1.12916,1.12931,1.12911,1.12916,0
2018/12/14,18:08:00,1.12911,1.12956,1.12911,1.12956,0
2018/12/14,18:09:00,1.12951,1.12971,1.12946,1.12961,0
2018/12/14,18:10:00,1.12966,1.12986,1.12956,1.12971,0
2018/12/14,18:11:00,1.12971,1.12971,1.12946,1.12951,0
2018/12/14,18:12:00,1.12951,1.12951,1.12936,1.12936,0
2018/12/14,18:13:00,1.12936,1.12956,1.12926,1.12926,0
2018/12/14,18:14:00,1.12921,1.12966,1.12921,1.12966,0
2018/12/14,18:15:00,1.12971,1.12986,1.12956,1.12971,0
2018/12/14,18:16:00,1.12966,1.13006,1.12961,1.12991,0
2018/12/14,18:17:00,1.12986,1.12991,1.12981,1.12991,0
2018/12/14,18:18:00,1.12986,1.12991,1.12986,1.12991,0
2018/12/14,18:19:00,1.12991,1.13006,1.12991,1.13006,0
2018/12/14,18:20:00,1.13011,1.13011,1.12986,1.12996,0
2018/12/14,18:21:00,1.12996,1.12996,1.12966,1.12986,0
2018/12/14,18:22:00,1.12981,1.12981,1.12941,1.12951,0
2018/12/14,18:23:00,1.12946,1.12946,1.12881,1.12886,0
2018/12/14,18:24:00,1.12886,1.12916,1.12886,1.12906,0
2018/12/14,18:25:00,1.12911,1.12916,1.12901,1.12906,0
2018/12/14,18:26:00,1.12911,1.12926,1.12886,1.12901,0
2018/12/14,18:27:00,1.12906,1.12921,1.12901,1.12906,0
2018/12/14,18:28:00,1.12901,1.12941,1.12896,1.12941,0
2018/12/14,18:29:00,1.12941,1.12966,1.12936,1.12951,0
2018/12/14,18:30:00,1.12946,1.12961,1.12931,1.12961,0
2018/12/14,18:31:00,1.12956,1.12966,1.12936,1.12966,0
2018/12/14,18:32:00,1.12971,1.12971,1.12941,1.12946,0
2018/12/14,18:33:00,1.12951,1.12966,1.12946,1.12951,0
2018/12/14,18:34:00,1.12951,1.12951,1.12926,1.12926,0
2018/12/14,18:35:00,1.12926,1.12951,1.12926,1.12936,0
2018/12/14,18:36:00,1.12931,1.12961,1.12931,1.12961,0
2018/12/14,18:37:00,1.12956,1.12966,1.12936,1.12936,0
2018/12/14,18:38:00,1.12936,1.12941,1.12921,1.12921,0
2018/12/14,18:39:00,1.12921,1.12961,1.12921,1.12951,0
2018/12/14,18:40:00,1.12951,1.12961,1.12946,1.12946,0
2018/12/14,18:41:00,1.12941,1.12956,1.12936,1.12946,0
2018/12/14,18:42:00,1.12946,1.12976,1.12946,1.12976,0
2018/12/14,18:43:00,1.12971,1.12971,1.12951,1.12951,0
2018/12/14,18:44:00,1.12956,1.12956,1.12931,1.12936,0
2018/12/14,18:45:00,1.12936,1.12946,1.12931,1.12946,0
2018/12/14,18:46:00,1.12946,1.12946,1.12916,1.12916,0
2018/12/14,18:47:00,1.12916,1.12946,1.12916,1.12931,0
2018/12/14,18:48:00,1.12936,1.12946,1.12936,1.12936,0
2018/12/14,18:49:00,1.12941,1.12946,1.12926,1.12931,0
2018/12/14,18:50:00,1.12931,1.12936,1.12901,1.12906,0
2018/12/14,18:51:00,1.12906,1.12926,1.12901,1.12911,0
2018/12/14,18:52:00,1.12916,1.12926,1.12906,1.12916,0
2018/12/14,18:53:00,1.12921,1.12926,1.12911,1.12916,0
2018/12/14,18:54:00,1.12921,1.12921,1.12896,1.12896,0
2018/12/14,18:55:00,1.12901,1.12901,1.12896,1.12901,0
2018/12/14,18:56:00,1.12906,1.12931,1.12901,1.12901,0
2018/12/14,18:57:00,1.12901,1.12906,1.12891,1.12901,0
2018/12/14,18:58:00,1.12906,1.12936,1.12901,1.12936,0
2018/12/14,18:59:00,1.12941,1.12946,1.12921,1.12926,0
2018/12/14,19:00:00,1.12921,1.12936,1.12911,1.12931,0
2018/12/14,19:01:00,1.12936,1.12941,1.12896,1.12901,0
2018/12/14,19:02:00,1.12901,1.12926,1.12896,1.12911,0
2018/12/14,19:03:00,1.12911,1.12961,1.12911,1.12956,0
2018/12/14,19:04:00,1.12951,1.12951,1.12926,1.12951,0
2018/12/14,19:05:00,1.12951,1.12961,1.12951,1.12961,0
2018/12/14,19:06:00,1.12961,1.12981,1.12956,1.12976,0
2018/12/14,19:07:00,1.12971,1.12976,1.12961,1.12961,0
2018/12/14,19:08:00,1.12956,1.12981,1.12941,1.12961,0
2018/12/14,19:09:00,1.12966,1.12971,1.12941,1.12966,0
2018/12/14,19:10:00,1.12961,1.12961,1.12936,1.12961,0
2018/12/14,19:11:00,1.12956,1.12961,1.12946,1.12951,0
2018/12/14,19:12:00,1.12956,1.12956,1.12936,1.12936,0
2018/12/14,19:13:00,1.12941,1.12941,1.12936,1.12941,0
2018/12/14,19:14:00,1.12936,1.12936,1.12921,1.12926,0
2018/12/14,19:15:00,1.12921,1.12931,1.12921,1.12931,0
2018/12/14,19:16:00,1.12926,1.12926,1.12916,1.12926,0
2018/12/14,19:17:00,1.12931,1.12936,1.12921,1.12926,0
2018/12/14,19:18:00,1.12921,1.12931,1.12921,1.12931,0
2018/12/14,19:19:00,1.12926,1.12941,1.12926,1.12941,0
2018/12/14,19:20:00,1.12941,1.12941,1.12931,1.12931,0
2018/12/14,19:21:00,1.12931,1.12941,1.12931,1.12941,0
2018/12/14,19:22:00,1.12941,1.12951,1.12941,1.12951,0
2018/12/14,19:23:00,1.12946,1.12951,1.12941,1.12951,0
2018/12/14,19:24:00,1.12961,1.12971,1.12961,1.12966,0
2018/12/14,19:25:00,1.12971,1.12976,1.12961,1.12976,0
2018/12/14,19:26:00,1.12976,1.12986,1.12976,1.12981,0
2018/12/14,19:27:00,1.12986,1.12996,1.12976,1.12986,0
2018/12/14,19:28:00,1.12986,1.12986,1.12971,1.12981,0
2018/12/14,19:29:00,1.12976,1.12981,1.12971,1.12981,0
2018/12/14,19:30:00,1.12981,1.12986,1.12976,1.12981,0
2018/12/14,19:31:00,1.12976,1.12981,1.12966,1.12971,0
2018/12/14,19:32:00,1.12966,1.12971,1.12956,1.12956,0
2018/12/14,19:33:00,1.12951,1.12951,1.12936,1.12941,0
2018/12/14,19:34:00,1.12936,1.12951,1.12931,1.12946,0
2018/12/14,19:35:00,1.12951,1.12976,1.12951,1.12956,0
2018/12/14,19:36:00,1.12951,1.12966,1.12951,1.12961,0
2018/12/14,19:37:00,1.12961,1.12961,1.12951,1.12956,0
2018/12/14,19:38:00,1.12961,1.12966,1.12956,1.12966,0
2018/12/14,19:39:00,1.12966,1.12966,1.12951,1.12956,0
2018/12/14,19:40:00,1.12951,1.12951,1.12946,1.12946,0
2018/12/14,19:41:00,1.12946,1.12956,1.12946,1.12951,0
2018/12/14,19:42:00,1.12956,1.12961,1.12951,1.12961,0
2018/12/14,19:43:00,1.12961,1.12981,1.12951,1.12981,0
2018/12/14,19:44:00,1.12981,1.12981,1.12976,1.12976,0
2018/12/14,19:45:00,1.12976,1.12981,1.12976,1.12981,0
2018/12/14,19:46:00,1.12981,1.12981,1.12971,1.12976,0
2018/12/14,19:47:00,1.12981,1.12991,1.12976,1.12986,0
2018/12/14,19:48:00,1.12981,1.12981,1.12961,1.12961,0
2018/12/14,19:49:00,1.12956,1.12961,1.12946,1.12946,0
2018/12/14,19:50:00,1.12946,1.12966,1.12941,1.12966,0
2018/12/14,19:51:00,1.12971,1.12986,1.12971,1.12976,0
2018/12/14,19:52:00,1.12976,1.12981,1.12976,1.12981,0
2018/12/14,19:53:00,1.12981,1.12986,1.12971,1.12976,0
2018/12/14,19:54:00,1.12981,1.12986,1.12976,1.12981,0
2018/12/14,19:55:00,1.12976,1.12976,1.12951,1.12951,0
2018/12/14,19:56:00,1.12951,1.12976,1.12946,1.12971,0
2018/12/14,19:57:00,1.12971,1.12981,1.12971,1.12971,0
2018/12/14,19:58:00,1.12971,1.12981,1.12971,1.12981,0
2018/12/14,19:59:00,1.12981,1.12981,1.12976,1.12981,0
2018/12/14,20:00:00,1.12981,1.12981,1.12976,1.12981,0
2018/12/14,20:01:00,1.12991,1.12996,1.12971,1.12981,0
2018/12/14,20:02:00,1.12976,1.12981,1.12951,1.12956,0
2018/12/14,20:03:00,1.12951,1.12961,1.12946,1.12951,0
2018/12/14,20:04:00,1.12956,1.12956,1.12941,1.12956,0
2018/12/14,20:05:00,1.12956,1.12971,1.12956,1.12966,0
2018/12/14,20:06:00,1.12971,1.12981,1.12971,1.12981,0
2018/12/14,20:07:00,1.12976,1.12981,1.12976,1.12981,0
2018/12/14,20:08:00,1.12986,1.12991,1.12981,1.12991,0
2018/12/14,20:09:00,1.12986,1.13021,1.12986,1.13021,0
2018/12/14,20:10:00,1.13016,1.13031,1.13006,1.13026,0
2018/12/14,20:11:00,1.13021,1.13041,1.13021,1.13036,0
2018/12/14,20:12:00,1.13046,1.13046,1.13036,1.13046,0
2018/12/14,20:13:00,1.13041,1.13051,1.13031,1.13041,0
2018/12/14,20:14:00,1.13041,1.13046,1.13031,1.13031,0
2018/12/14,20:15:00,1.13036,1.13046,1.13031,1.13041,0
2018/12/14,20:16:00,1.13046,1.13076,1.13036,1.13061,0
2018/12/14,20:17:00,1.13056,1.13076,1.13056,1.13066,0
2018/12/14,20:18:00,1.13061,1.13066,1.13031,1.13041,0
2018/12/14,20:19:00,1.13041,1.13046,1.13031,1.13036,0
2018/12/14,20:20:00,1.13036,1.13041,1.13036,1.13041,0
2018/12/14,20:21:00,1.13041,1.13041,1.13021,1.13026,0
2018/12/14,20:22:00,1.13031,1.13041,1.13026,1.13026,0
2018/12/14,20:23:00,1.13026,1.13026,1.13006,1.13011,0
2018/12/14,20:24:00,1.13016,1.13026,1.13016,1.13026,0
2018/12/14,20:25:00,1.13021,1.13031,1.13021,1.13031,0
2018/12/14,20:26:00,1.13036,1.13036,1.13011,1.13021,0
2018/12/14,20:27:00,1.13021,1.13021,1.12986,1.12991,0
2018/12/14,20:28:00,1.12986,1.12991,1.12981,1.12986,0
2018/12/14,20:29:00,1.12986,1.12991,1.12971,1.12976,0
2018/12/14,20:30:00,1.12971,1.12976,1.12966,1.12971,0
2018/12/14,20:31:00,1.12966,1.12986,1.12966,1.12976,0
2018/12/14,20:32:00,1.12976,1.12981,1.12976,1.12976,0
2018/12/14,20:33:00,1.12976,1.12981,1.12951,1.12966,0
2018/12/14,20:34:00,1.12961,1.12966,1.12946,1.12946,0
2018/12/14,20:35:00,1.12951,1.12951,1.12941,1.12951,0
2018/12/14,20:36:00,1.12951,1.12961,1.12941,1.12941,0
2018/12/14,20:37:00,1.12936,1.12951,1.12936,1.12946,0
2018/12/14,20:38:00,1.12951,1.12951,1.12936,1.12946,0
2018/12/14,20:39:00,1.12946,1.12946,1.12931,1.12936,0
2018/12/14,20:40:00,1.12936,1.12936,1.12891,1.12911,0
2018/12/14,20:41:00,1.12911,1.12911,1.12871,1.12871,0
2018/12/14,20:42:00,1.12876,1.12891,1.12871,1.12881,0
2018/12/14,20:43:00,1.12876,1.12881,1.12871,1.12881,0
2018/12/14,20:44:00,1.12876,1.12881,1.12871,1.12876,0
2018/12/14,20:45:00,1.12881,1.12881,1.12871,1.12881,0
2018/12/14,20:46:00,1.12876,1.12886,1.12876,1.12886,0
2018/12/14,20:47:00,1.12886,1.12901,1.12886,1.12901,0
2018/12/14,20:48:00,1.12901,1.12906,1.12881,1.12881,0
2018/12/14,20:49:00,1.12891,1.12896,1.12866,1.12866,0
2018/12/14,20:50:00,1.12861,1.12861,1.12841,1.12851,0
2018/12/14,20:51:00,1.12851,1.12856,1.12846,1.12856,0
2018/12/14,20:52:00,1.12861,1.12861,1.12846,1.12851,0
2018/12/14,20:53:00,1.12851,1.12851,1.12841,1.12841,0
2018/12/14,20:54:00,1.12841,1.12846,1.12826,1.12831,0
2018/12/14,20:55:00,1.12831,1.12856,1.12831,1.12856,0
2018/12/14,20:56:00,1.12846,1.12856,1.12841,1.12856,0
2018/12/14,20:57:00,1.12851,1.12871,1.12851,1.12871,0
2018/12/14,20:58:00,1.12861,1.12871,1.12851,1.12856,0
2018/12/14,20:59:00,1.12851,1.12856,1.12846,1.12856,0
2018/12/14,21:00:00,1.12861,1.12861,1.12846,1.12846,0
2018/12/14,21:01:00,1.12851,1.12861,1.12846,1.12851,0
2018/12/14,21:02:00,1.12856,1.12871,1.12856,1.12871,0
2018/12/14,21:03:00,1.12866,1.12871,1.12866,1.12866,0
2018/12/14,21:04:00,1.12866,1.12871,1.12866,1.12871,0
2018/12/14,21:05:00,1.12871,1.12881,1.12871,1.12876,0
2018/12/14,21:06:00,1.12881,1.12891,1.12876,1.12886,0
2018/12/14,21:07:00,1.12881,1.12901,1.12876,1.12901,0
2018/12/14,21:08:00,1.12901,1.12906,1.12896,1.12901,0
2018/12/14,21:09:00,1.12901,1.12906,1.12896,1.12906,0
2018/12/14,21:10:00,1.12901,1.12906,1.12901,1.12906,0
2018/12/14,21:11:00,1.12911,1.12911,1.12901,1.12901,0
2018/12/14,21:12:00,1.12906,1.12906,1.12896,1.12906,0
2018/12/14,21:13:00,1.12906,1.12906,1.12891,1.12891,0
2018/12/14,21:14:00,1.12891,1.12891,1.12876,1.12881,0
2018/12/14,21:15:00,1.12886,1.12886,1.12881,1.12886,0
2018/12/14,21:16:00,1.12886,1.12886,1.12881,1.12886,0
2018/12/14,21:17:00,1.12881,1.12881,1.12866,1.12871,0
2018/12/14,21:18:00,1.12871,1.12871,1.12861,1.12871,0
2018/12/14,21:19:00,1.12871,1.12911,1.12866,1.12906,0
2018/12/14,21:20:00,1.12911,1.12911,1.12906,1.12911,0
2018/12/14,21:21:00,1.12911,1.12926,1.12911,1.12921,0
2018/12/14,21:22:00,1.12921,1.12921,1.12901,1.12901,0
2018/12/14,21:23:00,1.12906,1.12906,1.12901,1.12906,0
2018/12/14,21:24:00,1.12911,1.12921,1.12911,1.12916,0
2018/12/14,21:25:00,1.12911,1.12926,1.12911,1.12926,0
2018/12/14,21:26:00,1.12926,1.12926,1.12896,1.12906,0
2018/12/14,21:27:00,1.12901,1.12911,1.12901,1.12906,0
2018/12/14,21:28:00,1.12911,1.12926,1.12901,1.12926,0
2018/12/14,21:29:00,1.12931,1.12931,1.12901,1.12901,0
2018/12/14,21:30:00,1.12896,1.12901,1.12881,1.12881,0
2018/12/14,21:31:00,1.12881,1.12886,1.12876,1.12876,0
2018/12/14,21:32:00,1.12881,1.12891,1.12876,1.12891,0
2018/12/14,21:33:00,1.12891,1.12896,1.12876,1.12891,0
2018/12/14,21:34:00,1.12891,1.12891,1.12871,1.12876,0
2018/12/14,21:35:00,1.12876,1.12886,1.12876,1.12881,0
2018/12/14,21:36:00,1.12881,1.12881,1.12871,1.12871,0
2018/12/14,21:37:00,1.12871,1.12896,1.12866,1.12891,0
2018/12/14,21:38:00,1.12886,1.12901,1.12881,1.12896,0
2018/12/14,21:39:00,1.12901,1.12901,1.12896,1.12901,0
2018/12/14,21:40:00,1.12901,1.12916,1.12901,1.12906,0
2018/12/14,21:41:00,1.12911,1.12911,1.12906,1.12906,0
2018/12/14,21:42:00,1.12911,1.12911,1.12891,1.12896,0
2018/12/14,21:43:00,1.12896,1.12896,1.12886,1.12896,0
2018/12/14,21:44:00,1.12896,1.12906,1.12891,1.12896,0
2018/12/14,21:45:00,1.12891,1.12891,1.12881,1.12881,0
2018/12/14,21:46:00,1.12886,1.12891,1.12881,1.12881,0
2018/12/14,21:47:00,1.12886,1.12891,1.12876,1.12886,0
2018/12/14,21:48:00,1.12891,1.12891,1.12886,1.12891,0
2018/12/14,21:49:00,1.12891,1.12891,1.12886,1.12891,0
2018/12/14,21:50:00,1.12891,1.12901,1.12886,1.12891,0
2018/12/14,21:51:00,1.12896,1.12906,1.12891,1.12896,0
2018/12/14,21:52:00,1.12901,1.12901,1.12891,1.12891,0
2018/12/14,21:53:00,1.12886,1.12886,1.12886,1.12886,0
2018/12/14,21:54:00,1.12891,1.12891,1.12886,1.12886,0
2018/12/14,21:55:00,1.12891,1.12891,1.12886,1.12886,0
2018/12/14,21:56:00,1.12881,1.12891,1.12881,1.12891,0
2018/12/14,21:57:00,1.12891,1.12891,1.12871,1.12871,0
2018/12/14,21:58:00,1.12876,1.12881,1.12871,1.12881,0
2018/12/14,21:59:00,1.12876,1.12896,1.12876,1.12891,0
2018/12/14,22:00:00,1.12896,1.12896,1.12886,1.12891,0
2018/12/14,22:01:00,1.12891,1.12896,1.12871,1.12871,0
2018/12/14,22:02:00,1.12876,1.12876,1.12866,1.12871,0
2018/12/14,22:03:00,1.12871,1.12891,1.12861,1.12886,0
2018/12/14,22:04:00,1.12886,1.12886,1.12841,1.12851,0
2018/12/14,22:05:00,1.12856,1.12871,1.12841,1.12851,0
2018/12/14,22:06:00,1.12846,1.12876,1.12846,1.12861,0
2018/12/14,22:07:00,1.12861,1.12866,1.12846,1.12866,0
2018/12/14,22:08:00,1.12861,1.12876,1.12851,1.12876,0
2018/12/14,22:09:00,1.12871,1.12876,1.12861,1.12866,0
2018/12/14,22:10:00,1.12866,1.12871,1.12861,1.12866,0
2018/12/14,22:11:00,1.12871,1.12871,1.12861,1.12866,0
2018/12/14,22:12:00,1.12861,1.12866,1.12856,1.12866,0
2018/12/14,22:13:00,1.12866,1.12871,1.12861,1.12871,0
2018/12/14,22:14:00,1.12871,1.12871,1.12861,1.12866,0
2018/12/14,22:15:00,1.12861,1.12866,1.12851,1.12856,0
2018/12/14,22:16:00,1.12856,1.12871,1.12851,1.12871,0
2018/12/14,22:17:00,1.12871,1.12871,1.12861,1.12866,0
2018/12/14,22:18:00,1.12861,1.12886,1.12861,1.12881,0
2018/12/14,22:19:00,1.12886,1.12886,1.12866,1.12871,0
2018/12/14,22:20:00,1.12871,1.12876,1.12866,1.12871,0
2018/12/14,22:21:00,1.12871,1.12901,1.12866,1.12891,0
2018/12/14,22:22:00,1.12886,1.12891,1.12866,1.12871,0
2018/12/14,22:23:00,1.12871,1.12881,1.12866,1.12881,0
2018/12/14,22:24:00,1.12886,1.12896,1.12881,1.12881,0
2018/12/14,22:25:00,1.12876,1.12891,1.12876,1.12881,0
2018/12/14,22:26:00,1.12876,1.12886,1.12871,1.12881,0
2018/12/14,22:27:00,1.12886,1.12886,1.12876,1.12876,0
2018/12/14,22:28:00,1.12881,1.12881,1.12871,1.12876,0
2018/12/14,22:29:00,1.12876,1.12881,1.12876,1.12876,0
2018/12/14,22:30:00,1.12881,1.12911,1.12876,1.12901,0
2018/12/14,22:31:00,1.12881,1.12906,1.12756,1.12766,0
2018/12/14,22:32:00,1.12766,1.12801,1.12766,1.12786,0
2018/12/14,22:33:00,1.12786,1.12796,1.12756,1.12761,0
2018/12/14,22:34:00,1.12766,1.12786,1.12726,1.12776,0
2018/12/14,22:35:00,1.12766,1.12791,1.12751,1.12776,0
2018/12/14,22:36:00,1.12771,1.12801,1.12771,1.12796,0
2018/12/14,22:37:00,1.12801,1.12831,1.12801,1.12801,0
2018/12/14,22:38:00,1.12801,1.12801,1.12786,1.12791,0
2018/12/14,22:39:00,1.12786,1.12826,1.12786,1.12796,0
2018/12/14,22:40:00,1.12801,1.12801,1.12771,1.12771,0
2018/12/14,22:41:00,1.12766,1.12771,1.12751,1.12756,0
2018/12/14,22:42:00,1.12781,1.12801,1.12776,1.12796,0
2018/12/14,22:43:00,1.12796,1.12796,1.12761,1.12766,0
2018/12/14,22:44:00,1.12761,1.12781,1.12741,1.12776,0
2018/12/14,22:45:00,1.12771,1.12771,1.12731,1.12736,0
2018/12/14,22:46:00,1.12726,1.12731,1.12706,1.12731,0
2018/12/14,22:47:00,1.12731,1.12731,1.12716,1.12721,0
2018/12/14,22:48:00,1.12716,1.12731,1.12711,1.12731,0
2018/12/14,22:49:00,1.12726,1.12731,1.12721,1.12726,0
2018/12/14,22:50:00,1.12721,1.12731,1.12721,1.12726,0
2018/12/14,22:51:00,1.12731,1.12731,1.12721,1.12731,0
2018/12/14,22:52:00,1.12731,1.12736,1.12711,1.12711,0
2018/12/14,22:53:00,1.12716,1.12716,1.12706,1.12711,0
2018/12/14,22:54:00,1.12711,1.12731,1.12711,1.12726,0
2018/12/14,22:55:00,1.12726,1.12731,1.12716,1.12721,0
2018/12/14,22:56:00,1.12716,1.12721,1.12706,1.12716,0
2018/12/14,22:57:00,1.12711,1.12726,1.12711,1.12721,0
2018/12/14,22:58:00,1.12726,1.12741,1.12721,1.12736,0
2018/12/14,22:59:00,1.12741,1.12741,1.12736,1.12741,0
2018/12/14,23:00:00,1.12741,1.12741,1.12736,1.12741,0
2018/12/14,23:01:00,1.12736,1.12741,1.12726,1.12741,0
2018/12/14,23:02:00,1.12736,1.12751,1.12736,1.12751,0
2018/12/14,23:03:00,1.12751,1.12761,1.12741,1.12741,0
2018/12/14,23:04:00,1.12741,1.12761,1.12731,1.12756,0
2018/12/14,23:05:00,1.12761,1.12761,1.12746,1.12751,0
2018/12/14,23:06:00,1.12751,1.12751,1.12746,1.12746,0
2018/12/14,23:07:00,1.12751,1.12761,1.12741,1.12761,0
2018/12/14,23:08:00,1.12756,1.12781,1.12751,1.12771,0
2018/12/14,23:09:00,1.12771,1.12791,1.12766,1.12791,0
2018/12/14,23:10:00,1.12791,1.12791,1.12766,1.12771,0
2018/12/14,23:11:00,1.12771,1.12771,1.12761,1.12766,0
2018/12/14,23:12:00,1.12761,1.12771,1.12761,1.12766,0
2018/12/14,23:13:00,1.12761,1.12766,1.12756,1.12766,0
2018/12/14,23:14:00,1.12761,1.12781,1.12761,1.12771,0
2018/12/14,23:15:00,1.12766,1.12771,1.12761,1.12766,0
2018/12/14,23:16:00,1.12766,1.12776,1.12761,1.12766,0
2018/12/14,23:17:00,1.12766,1.12776,1.12761,1.12771,0
2018/12/14,23:18:00,1.12766,1.12771,1.12761,1.12771,0
2018/12/14,23:19:00,1.12766,1.12771,1.12751,1.12756,0
2018/12/14,23:20:00,1.12761,1.12761,1.12751,1.12761,0
2018/12/14,23:21:00,1.12756,1.12766,1.12746,1.12761,0
2018/12/14,23:22:00,1.12761,1.12771,1.12751,1.12751,0
2018/12/14,23:23:00,1.12751,1.12756,1.12741,1.12741,0
2018/12/14,23:24:00,1.12741,1.12751,1.12736,1.12746,0
2018/12/14,23:25:00,1.12751,1.12776,1.12746,1.12776,0
2018/12/14,23:26:00,1.12781,1.12781,1.12771,1.12776,0
2018/12/14,23:27:00,1.12776,1.12781,1.12776,1.12781,0
2018/12/14,23:28:00,1.12776,1.12776,1.12761,1.12761,0
2018/12/14,23:29:00,1.12766,1.12771,1.12736,1.12741,0
2018/12/14,23:30:00,1.12736,1.12736,1.12731,1.12731,0
2018/12/14,23:31:00,1.12736,1.12761,1.12736,1.12751,0
2018/12/14,23:32:00,1.12751,1.12761,1.12751,1.12761,0
2018/12/14,23:33:00,1.12761,1.12771,1.12746,1.12771,0
2018/12/14,23:34:00,1.12766,1.12781,1.12766,1.12776,0
2018/12/14,23:35:00,1.12771,1.12791,1.12766,1.12771,0
2018/12/14,23:36:00,1.12771,1.12771,1.12746,1.12751,0
2018/12/14,23:37:00,1.12751,1.12761,1.12741,1.12761,0
2018/12/14,23:38:00,1.12761,1.12786,1.12761,1.12776,0
2018/12/14,23:39:00,1.12781,1.12781,1.12776,1.12781,0
2018/12/14,23:40:00,1.12781,1.12786,1.12766,1.12771,0
2018/12/14,23:41:00,1.12776,1.12791,1.12771,1.12791,0
2018/12/14,23:42:00,1.12796,1.12816,1.12796,1.12806,0
2018/12/14,23:43:00,1.12801,1.12816,1.12801,1.12806,0
2018/12/14,23:44:00,1.12811,1.12811,1.12806,1.12811,0
2018/12/14,23:45:00,1.12806,1.12811,1.12801,1.12811,0
2018/12/14,23:46:00,1.12811,1.12851,1.12811,1.12851,0
2018/12/14,23:47:00,1.12846,1.12871,1.12841,1.12871,0
2018/12/14,23:48:00,1.12871,1.12871,1.12851,1.12871,0
2018/12/14,23:49:00,1.12876,1.12896,1.12876,1.12886,0
2018/12/14,23:50:00,1.12886,1.12886,1.12861,1.12866,0
2018/12/14,23:51:00,1.12861,1.12861,1.12841,1.12846,0
2018/12/14,23:52:00,1.12846,1.12861,1.12841,1.12856,0
2018/12/14,23:53:00,1.12861,1.12871,1.12856,1.12871,0
2018/12/14,23:54:00,1.12866,1.12886,1.12861,1.12881,0
2018/12/14,23:55:00,1.12881,1.12891,1.12861,1.12866,0
2018/12/14,23:56:00,1.12871,1.12881,1.12856,1.12876,0
2018/12/14,23:57:00,1.12881,1.12886,1.12871,1.12881,0
2018/12/14,23:58:00,1.12876,1.12881,1.12851,1.12856,0
2018/12/14,23:59:00,1.12856,1.12856,1.12836,1.12841,0
2018/12/15,00:00:00,1.12836,1.12851,1.12831,1.12841,0
2018/12/15,00:01:00,1.12836,1.12871,1.12836,1.12861,0
2018/12/15,00:02:00,1.12861,1.12881,1.12861,1.12871,0
2018/12/15,00:03:00,1.12866,1.12871,1.12866,1.12871,0
2018/12/15,00:04:00,1.12881,1.12886,1.12871,1.12881,0
2018/12/15,00:05:00,1.12876,1.12876,1.12841,1.12846,0
2018/12/15,00:06:00,1.12846,1.12881,1.12846,1.12881,0
2018/12/15,00:07:00,1.12881,1.12881,1.12851,1.12856,0
2018/12/15,00:08:00,1.12851,1.12881,1.12851,1.12856,0
2018/12/15,00:09:00,1.12856,1.12881,1.12846,1.12881,0
2018/12/15,00:10:00,1.12881,1.12881,1.12871,1.12876,0
2018/12/15,00:11:00,1.12881,1.12881,1.12861,1.12871,0
2018/12/15,00:12:00,1.12871,1.12876,1.12861,1.12871,0
2018/12/15,00:13:00,1.12871,1.12871,1.12861,1.12866,0
2018/12/15,00:14:00,1.12871,1.12871,1.12856,1.12871,0
2018/12/15,00:15:00,1.12866,1.12871,1.12856,1.12861,0
2018/12/15,00:16:00,1.12866,1.12876,1.12861,1.12871,0
2018/12/15,00:17:00,1.12871,1.12911,1.12871,1.12901,0
2018/12/15,00:18:00,1.12896,1.12896,1.12871,1.12891,0
2018/12/15,00:19:00,1.12891,1.12906,1.12886,1.12901,0
2018/12/15,00:20:00,1.12896,1.12901,1.12891,1.12891,0
2018/12/15,00:21:00,1.12896,1.12896,1.12881,1.12891,0
2018/12/15,00:22:00,1.12886,1.12891,1.12871,1.12871,0
2018/12/15,00:23:00,1.12876,1.12881,1.12856,1.12856,0
2018/12/15,00:24:00,1.12861,1.12876,1.12851,1.12871,0
2018/12/15,00:25:00,1.12866,1.12871,1.12866,1.12866,0
2018/12/15,00:26:00,1.12866,1.12876,1.12861,1.12871,0
2018/12/15,00:27:00,1.12871,1.12901,1.12861,1.12891,0
2018/12/15,00:28:00,1.12886,1.12941,1.12881,1.12936,0
2018/12/15,00:29:00,1.12931,1.12941,1.12896,1.12906,0
2018/12/15,00:30:00,1.12901,1.12911,1.12876,1.12891,0
2018/12/15,00:31:00,1.12896,1.12901,1.12886,1.12896,0
2018/12/15,00:32:00,1.12896,1.12896,1.12881,1.12881,0
2018/12/15,00:33:00,1.12876,1.12876,1.12856,1.12871,0
2018/12/15,00:34:00,1.12866,1.12886,1.12866,1.12871,0
2018/12/15,00:35:00,1.12871,1.12871,1.12836,1.12861,0
2018/12/15,00:36:00,1.12861,1.12871,1.12846,1.12856,0
2018/12/15,00:37:00,1.12861,1.12871,1.12856,1.12861,0
2018/12/15,00:38:00,1.12861,1.12871,1.12856,1.12866,0
2018/12/15,00:39:00,1.12871,1.12881,1.12871,1.12876,0
2018/12/15,00:40:00,1.12876,1.12876,1.12861,1.12861,0
2018/12/15,00:41:00,1.12861,1.12871,1.12861,1.12871,0
2018/12/15,00:42:00,1.12871,1.12881,1.12866,1.12881,0
2018/12/15,00:43:00,1.12876,1.12876,1.12861,1.12866,0
2018/12/15,00:44:00,1.12861,1.12881,1.12861,1.12866,0
2018/12/15,00:45:00,1.12866,1.12886,1.12866,1.12886,0
2018/12/15,00:46:00,1.12881,1.12891,1.12856,1.12856,0
2018/12/15,00:47:00,1.12851,1.12881,1.12851,1.12876,0
2018/12/15,00:48:00,1.12876,1.12886,1.12876,1.12881,0
2018/12/15,00:49:00,1.12881,1.12881,1.12876,1.12876,0
2018/12/15,00:50:00,1.12876,1.12931,1.12876,1.12926,0
2018/12/15,00:51:00,1.12921,1.12936,1.12911,1.12931,0
2018/12/15,00:52:00,1.12931,1.12936,1.12921,1.12936,0
2018/12/15,00:53:00,1.12931,1.12936,1.12916,1.12931,0
2018/12/15,00:54:00,1.12926,1.12951,1.12921,1.12951,0
2018/12/15,00:55:00,1.12956,1.12956,1.12946,1.12951,0
2018/12/15,00:56:00,1.12946,1.12956,1.12941,1.12951,0
2018/12/15,00:57:00,1.12956,1.12976,1.12946,1.12966,0
2018/12/15,00:58:00,1.12966,1.12981,1.12966,1.12981,0
2018/12/15,00:59:00,1.12981,1.12986,1.12971,1.12981,0
2018/12/15,01:00:00,1.12986,1.12996,1.12976,1.12976,0
2018/12/15,01:01:00,1.12981,1.12991,1.12976,1.12981,0
2018/12/15,01:02:00,1.12981,1.12981,1.12931,1.12941,0
2018/12/15,01:03:00,1.12946,1.12991,1.12946,1.12971,0
2018/12/15,01:04:00,1.12966,1.12976,1.12956,1.12956,0
2018/12/15,01:05:00,1.12961,1.12981,1.12951,1.12976,0
2018/12/15,01:06:00,1.12971,1.12981,1.12961,1.12961,0
2018/12/15,01:07:00,1.12966,1.12986,1.12966,1.12971,0
2018/12/15,01:08:00,1.12966,1.12991,1.12961,1.12981,0
2018/12/15,01:09:00,1.12981,1.12981,1.12956,1.12966,0
2018/12/15,01:10:00,1.12961,1.12971,1.12956,1.12971,0
2018/12/15,01:11:00,1.12966,1.12976,1.12961,1.12966,0
2018/12/15,01:12:00,1.12966,1.12971,1.12961,1.12961,0
2018/12/15,01:13:00,1.12956,1.12966,1.12956,1.12966,0
2018/12/15,01:14:00,1.12966,1.12991,1.12961,1.12981,0
2018/12/15,01:15:00,1.12981,1.12991,1.12971,1.12986,0
2018/12/15,01:16:00,1.12991,1.12991,1.12961,1.12981,0
2018/12/15,01:17:00,1.12976,1.12986,1.12971,1.12976,0
2018/12/15,01:18:00,1.12981,1.12986,1.12961,1.12961,0
2018/12/15,01:19:00,1.12961,1.12966,1.12956,1.12961,0
2018/12/15,01:20:00,1.12956,1.12961,1.12951,1.12951,0
2018/12/15,01:21:00,1.12956,1.12966,1.12956,1.12966,0
2018/12/15,01:22:00,1.12971,1.12976,1.12966,1.12976,0
2018/12/15,01:23:00,1.12971,1.12986,1.12971,1.12986,0
2018/12/15,01:24:00,1.12986,1.12996,1.12971,1.12981,0
2018/12/15,01:25:00,1.12976,1.12981,1.12961,1.12976,0
2018/12/15,01:26:00,1.12971,1.12971,1.12936,1.12941,0
2018/12/15,01:27:00,1.12941,1.12966,1.12941,1.12961,0
2018/12/15,01:28:00,1.12956,1.12976,1.12956,1.12961,0
2018/12/15,01:29:00,1.12966,1.12966,1.12961,1.12966,0
2018/12/15,01:30:00,1.12966,1.12966,1.12941,1.12941,0
2018/12/15,01:31:00,1.12946,1.12946,1.12936,1.12946,0
2018/12/15,01:32:00,1.12946,1.12966,1.12946,1.12966,0
2018/12/15,01:33:00,1.12961,1.12966,1.12951,1.12951,0
2018/12/15,01:34:00,1.12956,1.12966,1.12951,1.12966,0
2018/12/15,01:35:00,1.12961,1.12961,1.12941,1.12946,0
2018/12/15,01:36:00,1.12941,1.12956,1.12941,1.12941,0
2018/12/15,01:37:00,1.12941,1.12951,1.12941,1.12946,0
2018/12/15,01:38:00,1.12941,1.12961,1.12941,1.12956,0
2018/12/15,01:39:00,1.12951,1.12956,1.12946,1.12951,0
2018/12/15,01:40:00,1.12951,1.12961,1.12951,1.12961,0
2018/12/15,01:41:00,1.12961,1.12981,1.12961,1.12976,0
2018/12/15,01:42:00,1.12976,1.12976,1.12966,1.12971,0
2018/12/15,01:43:00,1.12976,1.12981,1.12966,1.12971,0
2018/12/15,01:44:00,1.12971,1.12971,1.12946,1.12946,0
2018/12/15,01:45:00,1.12946,1.12961,1.12946,1.12961,0
2018/12/15,01:46:00,1.12961,1.12966,1.12956,1.12961,0
2018/12/15,01:47:00,1.12961,1.12981,1.12961,1.12981,0
2018/12/15,01:48:00,1.12976,1.12981,1.12971,1.12981,0
2018/12/15,01:49:00,1.12976,1.12981,1.12976,1.12981,0
2018/12/15,01:50:00,1.12981,1.13011,1.12976,1.13001,0
2018/12/15,01:51:00,1.12996,1.12996,1.12976,1.12996,0
2018/12/15,01:52:00,1.12991,1.13001,1.12986,1.12996,0
2018/12/15,01:53:00,1.12986,1.12991,1.12981,1.12981,0
2018/12/15,01:54:00,1.12981,1.13001,1.12981,1.13001,0
2018/12/15,01:55:00,1.13006,1.13006,1.12991,1.12996,0
2018/12/15,01:56:00,1.12991,1.13011,1.12991,1.13011,0
2018/12/15,01:57:00,1.13006,1.13016,1.12996,1.13006,0
2018/12/15,01:58:00,1.13001,1.13001,1.12996,1.13001,0
2018/12/15,01:59:00,1.12996,1.13021,1.12996,1.13016,0
2018/12/15,02:00:00,1.13016,1.13016,1.12996,1.12996,0
2018/12/15,02:01:00,1.13001,1.13001,1.12991,1.12996,0
2018/12/15,02:02:00,1.12996,1.13001,1.12991,1.13001,0
2018/12/15,02:03:00,1.12996,1.13001,1.12991,1.12991,0
2018/12/15,02:04:00,1.12996,1.13016,1.12996,1.13001,0
2018/12/15,02:05:00,1.13001,1.13031,1.13001,1.13026,0
2018/12/15,02:06:00,1.13021,1.13031,1.13021,1.13031,0
2018/12/15,02:07:00,1.13031,1.13031,1.13021,1.13026,0
2018/12/15,02:08:00,1.13026,1.13026,1.13006,1.13011,0
2018/12/15,02:09:00,1.13011,1.13021,1.13001,1.13021,0
2018/12/15,02:10:00,1.13016,1.13016,1.13011,1.13016,0
2018/12/15,02:11:00,1.13011,1.13021,1.13011,1.13016,0
2018/12/15,02:12:00,1.13011,1.13021,1.13011,1.13016,0
2018/12/15,02:13:00,1.13016,1.13016,1.13011,1.13011,0
2018/12/15,02:14:00,1.13011,1.13021,1.13006,1.13021,0
2018/12/15,02:15:00,1.13026,1.13036,1.13026,1.13031,0
2018/12/15,02:16:00,1.13026,1.13031,1.13016,1.13021,0
2018/12/15,02:17:00,1.13021,1.13036,1.13016,1.13036,0
2018/12/15,02:18:00,1.13031,1.13041,1.13031,1.13036,0
2018/12/15,02:19:00,1.13036,1.13036,1.13031,1.13036,0
2018/12/15,02:20:00,1.13031,1.13036,1.13031,1.13036,0
2018/12/15,02:21:00,1.13041,1.13046,1.13031,1.13041,0
2018/12/15,02:22:00,1.13046,1.13046,1.13036,1.13046,0
2018/12/15,02:23:00,1.13051,1.13051,1.13041,1.13041,0
2018/12/15,02:24:00,1.13046,1.13046,1.13036,1.13041,0
2018/12/15,02:25:00,1.13046,1.13046,1.13031,1.13031,0
2018/12/15,02:26:00,1.13026,1.13026,1.13026,1.13026,0
2018/12/15,02:27:00,1.13031,1.13046,1.13031,1.13041,0
2018/12/15,02:28:00,1.13036,1.13036,1.13031,1.13031,0
2018/12/15,02:29:00,1.13026,1.13031,1.13026,1.13031,0
2018/12/15,02:30:00,1.13026,1.13036,1.13026,1.13036,0
2018/12/15,02:31:00,1.13036,1.13046,1.13036,1.13046,0
2018/12/15,02:32:00,1.13046,1.13056,1.13046,1.13051,0
2018/12/15,02:33:00,1.13051,1.13056,1.13051,1.13056,0
2018/12/15,02:34:00,1.13051,1.13056,1.13041,1.13051,0
2018/12/15,02:35:00,1.13051,1.13051,1.13031,1.13031,0
2018/12/15,02:36:00,1.13036,1.13051,1.13036,1.13051,0
2018/12/15,02:37:00,1.13046,1.13051,1.13046,1.13046,0
2018/12/15,02:38:00,1.13041,1.13046,1.13041,1.13046,0
2018/12/15,02:39:00,1.13051,1.13056,1.13051,1.13051,0
2018/12/15,02:40:00,1.13051,1.13056,1.13046,1.13046,0
2018/12/15,02:41:00,1.13041,1.13041,1.13031,1.13036,0
2018/12/15,02:42:00,1.13041,1.13051,1.13041,1.13041,0
2018/12/15,02:43:00,1.13041,1.13046,1.13031,1.13046,0
2018/12/15,02:44:00,1.13036,1.13051,1.13036,1.13051,0
2018/12/15,02:45:00,1.13056,1.13061,1.13041,1.13041,0
2018/12/15,02:46:00,1.13036,1.13036,1.13026,1.13036,0
2018/12/15,02:47:00,1.13036,1.13051,1.13036,1.13051,0
2018/12/15,02:48:00,1.13051,1.13056,1.13046,1.13046,0
2018/12/15,02:49:00,1.13051,1.13051,1.13036,1.13041,0
2018/12/15,02:50:00,1.13041,1.13061,1.13041,1.13061,0
2018/12/15,02:51:00,1.13056,1.13066,1.13046,1.13066,0
2018/12/15,02:52:00,1.13066,1.13071,1.13066,1.13066,0
2018/12/15,02:53:00,1.13071,1.13071,1.13056,1.13056,0
2018/12/15,02:54:00,1.13051,1.13056,1.13046,1.13051,0
2018/12/15,02:55:00,1.13051,1.13056,1.13051,1.13051,0
2018/12/15,02:56:00,1.13056,1.13081,1.13051,1.13071,0
2018/12/15,02:57:00,1.13071,1.13076,1.13056,1.13066,0
2018/12/15,02:58:00,1.13066,1.13076,1.13066,1.13071,0
2018/12/15,02:59:00,1.13071,1.13071,1.13036,1.13036,0
2018/12/15,03:00:00,1.13041,1.13041,1.13016,1.13016,0
2018/12/15,03:01:00,1.13016,1.13036,1.13016,1.13031,0
2018/12/15,03:02:00,1.13026,1.13026,1.13011,1.13016,0
2018/12/15,03:03:00,1.13016,1.13036,1.13016,1.13031,0
2018/12/15,03:04:00,1.13036,1.13041,1.13031,1.13041,0
2018/12/15,03:05:00,1.13041,1.13061,1.13041,1.13051,0
2018/12/15,03:06:00,1.13051,1.13056,1.13046,1.13056,0
2018/12/15,03:07:00,1.13056,1.13061,1.13051,1.13056,0
2018/12/15,03:08:00,1.13056,1.13061,1.13051,1.13061,0
2018/12/15,03:09:00,1.13056,1.13056,1.13046,1.13046,0
2018/12/15,03:10:00,1.13046,1.13051,1.13041,1.13041,0
2018/12/15,03:11:00,1.13036,1.13041,1.13031,1.13031,0
2018/12/15,03:12:00,1.13031,1.13031,1.13021,1.13021,0
2018/12/15,03:13:00,1.13026,1.13026,1.13021,1.13021,0
2018/12/15,03:14:00,1.13021,1.13031,1.13021,1.13026,0
2018/12/15,03:15:00,1.13021,1.13021,1.13011,1.13016,0
2018/12/15,03:16:00,1.13011,1.13011,1.13011,1.13011,0
2018/12/15,03:17:00,1.13011,1.13011,1.12991,1.12991,0
2018/12/15,03:18:00,1.12996,1.13001,1.12991,1.12991,0
2018/12/15,03:19:00,1.12986,1.12991,1.12981,1.12986,0
2018/12/15,03:20:00,1.12981,1.12991,1.12981,1.12986,0
2018/12/15,03:21:00,1.12986,1.12991,1.12986,1.12991,0
2018/12/15,03:22:00,1.12991,1.12996,1.12991,1.12991,0
2018/12/15,03:23:00,1.12986,1.12986,1.12976,1.12981,0
2018/12/15,03:24:00,1.12981,1.12981,1.12976,1.12976,0
2018/12/15,03:25:00,1.12986,1.12986,1.12981,1.12981,0
2018/12/15,03:26:00,1.12986,1.12986,1.12976,1.12981,0
2018/12/15,03:27:00,1.12986,1.12986,1.12981,1.12986,0
2018/12/15,03:28:00,1.12981,1.12981,1.12976,1.12981,0
2018/12/15,03:29:00,1.12986,1.12986,1.12971,1.12986,0
2018/12/15,03:30:00,1.12981,1.12986,1.12966,1.12966,0
2018/12/15,03:31:00,1.12976,1.12976,1.12961,1.12961,0
2018/12/15,03:32:00,1.12961,1.12966,1.12961,1.12966,0
2018/12/15,03:33:00,1.12961,1.12966,1.12961,1.12966,0
2018/12/15,03:34:00,1.12971,1.12971,1.12966,1.12966,0
2018/12/15,03:35:00,1.12971,1.12991,1.12971,1.12976,0
2018/12/15,03:36:00,1.12976,1.12986,1.12956,1.12961,0
2018/12/15,03:37:00,1.12966,1.12991,1.12966,1.12991,0
2018/12/15,03:38:00,1.12986,1.12991,1.12986,1.12991,0
2018/12/15,03:39:00,1.12991,1.12991,1.12981,1.12986,0
2018/12/15,03:40:00,1.12981,1.12986,1.12981,1.12986,0
2018/12/15,03:41:00,1.12986,1.12991,1.12981,1.12991,0
2018/12/15,03:42:00,1.12991,1.12991,1.12991,1.12991,0
2018/12/15,03:43:00,1.12996,1.13001,1.12996,1.13001,0
2018/12/15,03:44:00,1.12996,1.13006,1.12996,1.13006,0
2018/12/15,03:45:00,1.13001,1.13006,1.12996,1.13001,0
2018/12/15,03:46:00,1.13001,1.13001,1.12996,1.13001,0
2018/12/15,03:47:00,1.12996,1.13001,1.12996,1.13001,0
2018/12/15,03:48:00,1.13001,1.13001,1.13001,1.13001,0
2018/12/15,03:49:00,1.13001,1.13001,1.12996,1.12996,0
2018/12/15,03:50:00,1.12986,1.12991,1.12986,1.12986,0
2018/12/15,03:51:00,1.12981,1.12986,1.12981,1.12986,0
2018/12/15,03:52:00,1.12986,1.12996,1.12986,1.12996,0
2018/12/15,03:53:00,1.12996,1.13001,1.12996,1.13001,0
2018/12/15,03:54:00,1.13001,1.13011,1.13001,1.13011,0
2018/12/15,03:55:00,1.13011,1.13011,1.13006,1.13011,0
2018/12/15,03:56:00,1.13016,1.13026,1.13016,1.13021,0
2018/12/15,03:57:00,1.13021,1.13021,1.13021,1.13021,0
2018/12/15,03:58:00,1.13021,1.13051,1.13021,1.13046,0
2018/12/15,03:59:00,1.13041,1.13046,1.13041,1.13041,0
2018/12/15,04:00:00,1.13046,1.13046,1.13041,1.13041,0
2018/12/15,04:01:00,1.13041,1.13041,1.13031,1.13036,0
2018/12/15,04:02:00,1.13036,1.13041,1.13036,1.13036,0
2018/12/15,04:03:00,1.13041,1.13041,1.13031,1.13036,0
2018/12/15,04:04:00,1.13036,1.13051,1.13031,1.13036,0
2018/12/15,04:05:00,1.13031,1.13046,1.13026,1.13036,0
2018/12/15,04:06:00,1.13036,1.13051,1.13036,1.13041,0
2018/12/15,04:07:00,1.13046,1.13046,1.13031,1.13031,0
2018/12/15,04:08:00,1.13031,1.13041,1.13026,1.13026,0
2018/12/15,04:09:00,1.13031,1.13031,1.13016,1.13021,0
2018/12/15,04:10:00,1.13016,1.13016,1.13001,1.13006,0
2018/12/15,04:11:00,1.13001,1.13006,1.13001,1.13001,0
2018/12/15,04:12:00,1.13001,1.13001,1.12996,1.13001,0
2018/12/15,04:13:00,1.13001,1.13001,1.12996,1.13001,0
2018/12/15,04:14:00,1.13001,1.13011,1.13001,1.13006,0
2018/12/15,04:15:00,1.13011,1.13026,1.13011,1.13026,0
2018/12/15,04:16:00,1.13031,1.13031,1.13021,1.13026,0
2018/12/15,04:17:00,1.13026,1.13026,1.13021,1.13026,0
2018/12/15,04:18:00,1.13026,1.13031,1.13026,1.13031,0
2018/12/15,04:19:00,1.13026,1.13041,1.13026,1.13036,0
2018/12/15,04:20:00,1.13036,1.13041,1.13036,1.13036,0
2018/12/15,04:21:00,1.13036,1.13036,1.13026,1.13026,0
2018/12/15,04:22:00,1.13031,1.13031,1.13026,1.13031,0
2018/12/15,04:23:00,1.13031,1.13031,1.13021,1.13026,0
2018/12/15,04:24:00,1.13031,1.13041,1.13031,1.13031,0
2018/12/15,04:25:00,1.13031,1.13036,1.13031,1.13036,0
2018/12/15,04:26:00,1.13031,1.13041,1.13026,1.13031,0
2018/12/15,04:27:00,1.13036,1.13041,1.13026,1.13041,0
2018/12/15,04:28:00,1.13036,1.13036,1.13036,1.13036,0
2018/12/15,04:29:00,1.13031,1.13041,1.13031,1.13041,0
2018/12/15,04:30:00,1.13036,1.13046,1.13036,1.13046,0
2018/12/15,04:31:00,1.13041,1.13041,1.13031,1.13031,0
2018/12/15,04:32:00,1.13031,1.13046,1.13031,1.13046,0
2018/12/15,04:33:00,1.13041,1.13046,1.13041,1.13041,0
2018/12/15,04:34:00,1.13046,1.13046,1.13041,1.13046,0
2018/12/15,04:35:00,1.13046,1.13056,1.13046,1.13056,0
2018/12/15,04:36:00,1.13061,1.13066,1.13056,1.13056,0
2018/12/15,04:37:00,1.13056,1.13061,1.13056,1.13056,0
2018/12/15,04:38:00,1.13051,1.13051,1.13041,1.13046,0
2018/12/15,04:39:00,1.13041,1.13061,1.13041,1.13061,0
2018/12/15,04:40:00,1.13056,1.13071,1.13056,1.13061,0
2018/12/15,04:41:00,1.13056,1.13066,1.13051,1.13051,0
2018/12/15,04:42:00,1.13056,1.13061,1.13051,1.13061,0
2018/12/15,04:43:00,1.13056,1.13056,1.13046,1.13051,0
2018/12/15,04:44:00,1.13056,1.13066,1.13056,1.13061,0
2018/12/15,04:45:00,1.13066,1.13066,1.13051,1.13056,0
2018/12/15,04:46:00,1.13051,1.13061,1.13046,1.13056,0
2018/12/15,04:47:00,1.13051,1.13056,1.13051,1.13051,0
2018/12/15,04:48:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,04:49:00,1.13051,1.13051,1.13041,1.13051,0
2018/12/15,04:50:00,1.13051,1.13066,1.13051,1.13061,0
2018/12/15,04:51:00,1.13061,1.13061,1.13051,1.13056,0
2018/12/15,04:52:00,1.13056,1.13061,1.13046,1.13046,0
2018/12/15,04:53:00,1.13046,1.13056,1.13041,1.13056,0
2018/12/15,04:54:00,1.13056,1.13061,1.13056,1.13056,0
2018/12/15,04:55:00,1.13051,1.13066,1.13046,1.13051,0
2018/12/15,04:56:00,1.13051,1.13071,1.13051,1.13066,0
2018/12/15,04:57:00,1.13061,1.13076,1.13061,1.13071,0
2018/12/15,04:58:00,1.13071,1.13071,1.13056,1.13056,0
2018/12/15,04:59:00,1.13051,1.13061,1.13041,1.13046,0
2018/12/15,05:00:00,1.13041,1.13046,1.13036,1.13036,0
2018/12/15,05:01:00,1.13036,1.13066,1.13036,1.13066,0
2018/12/15,05:02:00,1.13061,1.13066,1.13056,1.13066,0
2018/12/15,05:03:00,1.13066,1.13066,1.13051,1.13061,0
2018/12/15,05:04:00,1.13066,1.13071,1.13061,1.13061,0
2018/12/15,05:05:00,1.13066,1.13071,1.13061,1.13071,0
2018/12/15,05:06:00,1.13071,1.13076,1.13061,1.13066,0
2018/12/15,05:07:00,1.13071,1.13071,1.13061,1.13061,0
2018/12/15,05:08:00,1.13066,1.13081,1.13066,1.13076,0
2018/12/15,05:09:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/15,05:10:00,1.13081,1.13081,1.13076,1.13081,0
2018/12/15,05:11:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/15,05:12:00,1.13076,1.13081,1.13071,1.13076,0
2018/12/15,05:13:00,1.13076,1.13081,1.13076,1.13076,0
2018/12/15,05:14:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/15,05:15:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/15,05:16:00,1.13071,1.13076,1.13066,1.13071,0
2018/12/15,05:17:00,1.13071,1.13076,1.13066,1.13071,0
2018/12/15,05:18:00,1.13071,1.13076,1.13071,1.13071,0
2018/12/15,05:19:00,1.13076,1.13076,1.13071,1.13076,0
2018/12/15,05:20:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/15,05:21:00,1.13076,1.13081,1.13071,1.13076,0
2018/12/15,05:22:00,1.13071,1.13081,1.13071,1.13076,0
2018/12/15,05:23:00,1.13076,1.13081,1.13071,1.13076,0
2018/12/15,05:24:00,1.13071,1.13076,1.13071,1.13076,0
2018/12/15,05:25:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/15,05:26:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/15,05:27:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/15,05:28:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/15,05:29:00,1.13076,1.13076,1.13066,1.13071,0
2018/12/15,05:30:00,1.13066,1.13076,1.13066,1.13071,0
2018/12/15,05:31:00,1.13076,1.13076,1.13071,1.13071,0
2018/12/15,05:32:00,1.13066,1.13066,1.13061,1.13066,0
2018/12/15,05:33:00,1.13066,1.13066,1.13066,1.13066,0
2018/12/15,05:34:00,1.13071,1.13071,1.13061,1.13066,0
2018/12/15,05:35:00,1.13071,1.13071,1.13046,1.13046,0
2018/12/15,05:36:00,1.13051,1.13051,1.13041,1.13046,0
2018/12/15,05:37:00,1.13051,1.13056,1.13041,1.13051,0
2018/12/15,05:38:00,1.13051,1.13051,1.13031,1.13031,0
2018/12/15,05:39:00,1.13041,1.13041,1.13031,1.13031,0
2018/12/15,05:40:00,1.13036,1.13041,1.13031,1.13031,0
2018/12/15,05:41:00,1.13041,1.13046,1.13041,1.13046,0
2018/12/15,05:42:00,1.13046,1.13046,1.13041,1.13041,0
2018/12/15,05:43:00,1.13041,1.13051,1.13041,1.13041,0
2018/12/15,05:44:00,1.13046,1.13051,1.13041,1.13046,0
2018/12/15,05:45:00,1.13041,1.13051,1.13041,1.13046,0
2018/12/15,05:46:00,1.13041,1.13046,1.13036,1.13036,0
2018/12/15,05:47:00,1.13031,1.13041,1.13031,1.13036,0
2018/12/15,05:48:00,1.13036,1.13041,1.13036,1.13036,0
2018/12/15,05:49:00,1.13036,1.13041,1.13031,1.13036,0
2018/12/15,05:50:00,1.13041,1.13046,1.13036,1.13046,0
2018/12/15,05:51:00,1.13051,1.13051,1.13046,1.13051,0
2018/12/15,05:52:00,1.13046,1.13051,1.13046,1.13051,0
2018/12/15,05:54:00,1.13051,1.13056,1.13051,1.13051,0
2018/12/15,05:55:00,1.13051,1.13051,1.13046,1.13046,0
2018/12/15,05:56:00,1.13041,1.13046,1.13031,1.13036,0
2018/12/15,05:57:00,1.13031,1.13036,1.13031,1.13031,0
2018/12/15,05:58:00,1.13036,1.13036,1.13026,1.13036,0
2018/12/15,05:59:00,1.13031,1.13036,1.13026,1.13031,0
2018/12/15,06:00:00,1.13031,1.13036,1.13011,1.13011,0
2018/12/15,06:01:00,1.13011,1.13041,1.13011,1.13036,0
2018/12/15,06:02:00,1.13036,1.13036,1.13031,1.13031,0
2018/12/15,06:03:00,1.13026,1.13031,1.13001,1.13016,0
2018/12/15,06:04:00,1.13021,1.13046,1.13021,1.13046,0
2018/12/15,06:05:00,1.13046,1.13051,1.13046,1.13051,0
2018/12/15,06:06:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,06:07:00,1.13051,1.13051,1.13046,1.13051,0
2018/12/15,06:08:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,06:09:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,06:10:00,1.13051,1.13051,1.13046,1.13046,0
2018/12/15,06:11:00,1.13041,1.13041,1.13041,1.13041,0
2018/12/15,06:12:00,1.13041,1.13041,1.13036,1.13041,0
2018/12/15,06:13:00,1.13046,1.13056,1.13046,1.13056,0
2018/12/15,06:14:00,1.13056,1.13061,1.13056,1.13061,0
2018/12/15,06:15:00,1.13056,1.13066,1.13056,1.13061,0
2018/12/15,06:16:00,1.13056,1.13061,1.13056,1.13061,0
2018/12/15,06:17:00,1.13056,1.13056,1.13046,1.13051,0
2018/12/15,06:18:00,1.13051,1.13051,1.13046,1.13046,0
2018/12/15,06:19:00,1.13046,1.13056,1.13046,1.13051,0
2018/12/15,06:20:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,06:21:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,06:22:00,1.13051,1.13051,1.13051,1.13051,0
2018/12/15,06:23:00,1.13046,1.13046,1.13046,1.13046,0
2018/12/15,06:24:00,1.13046,1.13051,1.13046,1.13046,0
2018/12/15,06:25:00,1.13041,1.13051,1.13041,1.13046,0
2018/12/15,06:26:00,1.13051,1.13051,1.13046,1.13046,0
2018/12/15,06:27:00,1.13041,1.13046,1.13041,1.13041,0
2018/12/15,06:28:00,1.13036,1.13041,1.13036,1.13041,0
2018/12/15,06:29:00,1.13046,1.13046,1.13041,1.13046,0
2018/12/15,06:30:00,1.13041,1.13041,1.13036,1.13041,0
2018/12/15,06:31:00,1.13041,1.13051,1.13041,1.13046,0
2018/12/15,06:32:00,1.13051,1.13051,1.13046,1.13051,0
2018/12/15,06:33:00,1.13046,1.13051,1.13046,1.13051,0
2018/12/15,06:34:00,1.13056,1.13056,1.13056,1.13056,0
2018/12/15,06:35:00,1.13056,1.13066,1.13056,1.13061,0
2018/12/15,06:36:00,1.13056,1.13061,1.13056,1.13056,0
2018/12/15,06:37:00,1.13061,1.13061,1.13056,1.13056,0
2018/12/15,06:40:00,1.13056,1.13056,1.13056,1.13056,0
2018/12/15,06:41:00,1.13056,1.13061,1.13056,1.13056,0
2018/12/15,06:42:00,1.13056,1.13056,1.13056,1.13056,0
2018/12/15,06:43:00,1.13051,1.13056,1.13046,1.13046,0
2018/12/15,06:44:00,1.13046,1.13046,1.13036,1.13041,0
2018/12/15,06:45:00,1.13041,1.13046,1.13026,1.13026,0
2018/12/15,06:46:00,1.13026,1.13036,1.13026,1.13036,0
2018/12/15,06:47:00,1.13031,1.13031,1.13016,1.13031,0
2018/12/15,06:48:00,1.13036,1.13036,1.13026,1.13031,0
2018/12/15,06:49:00,1.13026,1.13031,1.13026,1.13031,0
2018/12/15,06:50:00,1.13031,1.13041,1.13031,1.13041,0
2018/12/15,06:51:00,1.13036,1.13036,1.13021,1.13026,0
2018/12/15,06:52:00,1.13021,1.13026,1.13021,1.13021,0
2018/12/15,06:53:00,1.13016,1.13021,1.13016,1.13021,0
2018/12/15,06:55:00,1.13016,1.13016,1.13011,1.13016,0
2018/12/15,06:56:00,1.13016,1.13021,1.13016,1.13021,0
2018/12/15,06:57:00,1.13031,1.13041,1.13031,1.13041,0
2018/12/15,06:58:00,1.13041,1.13071,1.13041,1.13071,0
2018/12/15,06:59:00,1.13096,1.13096,1.13086,1.13086,0
2018/12/17,07:01:00,1.13052,1.13052,1.13051,1.13051,0
2018/12/17,07:03:00,1.13066,1.13096,1.13066,1.13096,0
2018/12/17,07:05:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,07:06:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,07:07:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,07:08:00,1.13101,1.13101,1.13081,1.13081,0
2018/12/17,07:09:00,1.13079,1.13092,1.13034,1.13081,0
2018/12/17,07:10:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,07:14:00,1.13051,1.13081,1.13051,1.13081,0
2018/12/17,07:15:00,1.13061,1.13061,1.13051,1.13051,0
2018/12/17,07:16:00,1.13051,1.13061,1.13051,1.13061,0
2018/12/17,07:17:00,1.13061,1.13061,1.13061,1.13061,0
2018/12/17,07:18:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,07:19:00,1.13081,1.13101,1.13081,1.13081,0
2018/12/17,07:21:00,1.13071,1.13071,1.13071,1.13071,0
2018/12/17,07:23:00,1.13072,1.13072,1.13071,1.13071,0
2018/12/17,07:24:00,1.13081,1.13081,1.13071,1.13071,0
2018/12/17,07:26:00,1.13081,1.13101,1.13081,1.13101,0
2018/12/17,07:27:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,07:28:00,1.13081,1.13096,1.13081,1.13096,0
2018/12/17,07:29:00,1.13081,1.13096,1.13081,1.13096,0
2018/12/17,07:30:00,1.13081,1.13096,1.13081,1.13096,0
2018/12/17,07:32:00,1.13074,1.13075,1.13074,1.13074,0
2018/12/17,07:33:00,1.13075,1.13091,1.13073,1.13091,0
2018/12/17,07:34:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,07:36:00,1.13067,1.13067,1.13067,1.13067,0
2018/12/17,07:37:00,1.13081,1.13096,1.13081,1.13096,0
2018/12/17,07:38:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,07:40:00,1.13091,1.13096,1.13091,1.13096,0
2018/12/17,07:42:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,07:45:00,1.13077,1.13096,1.13071,1.13096,0
2018/12/17,07:46:00,1.13068,1.13069,1.13068,1.13069,0
2018/12/17,07:47:00,1.13070,1.13072,1.13067,1.13070,0
2018/12/17,07:48:00,1.13071,1.13096,1.13070,1.13078,0
2018/12/17,07:50:00,1.13078,1.13096,1.13076,1.13096,0
2018/12/17,07:57:00,1.13085,1.13085,1.13085,1.13085,0
2018/12/17,07:58:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,07:59:00,1.13096,1.13096,1.13091,1.13091,0
2018/12/17,08:01:00,1.13081,1.13091,1.13081,1.13091,0
2018/12/17,08:02:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:03:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,08:05:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,08:06:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,08:07:00,1.13066,1.13070,1.13065,1.13069,0
2018/12/17,08:08:00,1.13068,1.13071,1.13067,1.13070,0
2018/12/17,08:09:00,1.13069,1.13069,1.13066,1.13067,0
2018/12/17,08:10:00,1.13068,1.13073,1.13067,1.13071,0
2018/12/17,08:11:00,1.13071,1.13072,1.13069,1.13072,0
2018/12/17,08:12:00,1.13071,1.13081,1.13071,1.13081,0
2018/12/17,08:14:00,1.13070,1.13076,1.13067,1.13076,0
2018/12/17,08:16:00,1.13071,1.13076,1.13071,1.13076,0
2018/12/17,08:17:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,08:18:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,08:19:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,08:21:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/17,08:22:00,1.13081,1.13081,1.13076,1.13081,0
2018/12/17,08:24:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/17,08:25:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/17,08:27:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/17,08:28:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,08:29:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:30:00,1.13086,1.13086,1.13081,1.13086,0
2018/12/17,08:31:00,1.13091,1.13091,1.13081,1.13086,0
2018/12/17,08:32:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/17,08:34:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:35:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:36:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:37:00,1.13081,1.13081,1.13071,1.13076,0
2018/12/17,08:38:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,08:39:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,08:40:00,1.13076,1.13076,1.13071,1.13076,0
2018/12/17,08:41:00,1.13076,1.13096,1.13071,1.13096,0
2018/12/17,08:42:00,1.13091,1.13096,1.13081,1.13081,0
2018/12/17,08:43:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:44:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,08:51:00,1.13081,1.13096,1.13076,1.13081,0
2018/12/17,08:52:00,1.13076,1.13081,1.13066,1.13071,0
2018/12/17,08:53:00,1.13071,1.13071,1.13066,1.13071,0
2018/12/17,08:55:00,1.13066,1.13071,1.13066,1.13071,0
2018/12/17,08:56:00,1.13066,1.13071,1.13061,1.13061,0
2018/12/17,08:58:00,1.13066,1.13066,1.13056,1.13061,0
2018/12/17,08:59:00,1.13066,1.13066,1.13061,1.13061,0
2018/12/17,09:00:00,1.13066,1.13066,1.13051,1.13051,0
2018/12/17,09:01:00,1.13051,1.13071,1.13051,1.13071,0
2018/12/17,09:02:00,1.13071,1.13086,1.13071,1.13071,0
2018/12/17,09:03:00,1.13076,1.13081,1.13071,1.13071,0
2018/12/17,09:04:00,1.13076,1.13096,1.13076,1.13086,0
2018/12/17,09:05:00,1.13086,1.13086,1.13073,1.13086,0
2018/12/17,09:06:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,09:07:00,1.13091,1.13091,1.13086,1.13091,0
2018/12/17,09:08:00,1.13086,1.13091,1.13086,1.13086,0
2018/12/17,09:09:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,09:10:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/17,09:11:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/17,09:12:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/17,09:13:00,1.13101,1.13101,1.13096,1.13096,0
2018/12/17,09:14:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,09:15:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/17,09:16:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,09:17:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,09:18:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/17,09:19:00,1.13096,1.13101,1.13091,1.13101,0
2018/12/17,09:20:00,1.13101,1.13101,1.13091,1.13096,0
2018/12/17,09:21:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,09:22:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,09:23:00,1.13096,1.13096,1.13091,1.13091,0
2018/12/17,09:27:00,1.13091,1.13091,1.13086,1.13086,0
2018/12/17,09:28:00,1.13081,1.13091,1.13071,1.13081,0
2018/12/17,09:30:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,09:31:00,1.13081,1.13081,1.13071,1.13071,0
2018/12/17,09:32:00,1.13076,1.13076,1.13071,1.13071,0
2018/12/17,09:33:00,1.13076,1.13076,1.13071,1.13071,0
2018/12/17,09:34:00,1.13076,1.13086,1.13076,1.13076,0
2018/12/17,09:35:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,09:36:00,1.13076,1.13086,1.13038,1.13057,0
2018/12/17,09:37:00,1.13059,1.13086,1.13058,1.13071,0
2018/12/17,09:38:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,09:40:00,1.13071,1.13076,1.13061,1.13061,0
2018/12/17,09:41:00,1.13066,1.13086,1.13066,1.13071,0
2018/12/17,09:42:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,09:43:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,09:44:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,09:45:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,09:46:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,09:47:00,1.13081,1.13081,1.13071,1.13071,0
2018/12/17,09:48:00,1.13071,1.13071,1.13071,1.13071,0
2018/12/17,09:49:00,1.13066,1.13066,1.13061,1.13061,0
2018/12/17,09:50:00,1.13061,1.13061,1.13031,1.13051,0
2018/12/17,09:51:00,1.13056,1.13076,1.13056,1.13066,0
2018/12/17,09:52:00,1.13066,1.13066,1.13061,1.13061,0
2018/12/17,09:54:00,1.13066,1.13066,1.13066,1.13066,0
2018/12/17,09:55:00,1.13061,1.13071,1.13061,1.13071,0
2018/12/17,09:56:00,1.13061,1.13071,1.13061,1.13071,0
2018/12/17,09:58:00,1.13066,1.13071,1.13056,1.13061,0
2018/12/17,09:59:00,1.13054,1.13054,1.13050,1.13052,0
2018/12/17,10:00:00,1.13051,1.13061,1.13047,1.13061,0
2018/12/17,10:01:00,1.13056,1.13071,1.13056,1.13071,0
2018/12/17,10:02:00,1.13071,1.13086,1.13071,1.13081,0
2018/12/17,10:03:00,1.13076,1.13076,1.13066,1.13071,0
2018/12/17,10:04:00,1.13066,1.13081,1.13061,1.13073,0
2018/12/17,10:05:00,1.13074,1.13074,1.13061,1.13071,0
2018/12/17,10:06:00,1.13066,1.13068,1.13061,1.13066,0
2018/12/17,10:07:00,1.13067,1.13091,1.13065,1.13071,0
2018/12/17,10:08:00,1.13071,1.13071,1.13071,1.13071,0
2018/12/17,10:09:00,1.13066,1.13076,1.13059,1.13066,0
2018/12/17,10:10:00,1.13067,1.13071,1.13066,1.13071,0
2018/12/17,10:11:00,1.13071,1.13076,1.13071,1.13076,0
2018/12/17,10:12:00,1.13071,1.13086,1.13071,1.13081,0
2018/12/17,10:13:00,1.13086,1.13091,1.13081,1.13091,0
2018/12/17,10:14:00,1.13091,1.13091,1.13076,1.13086,0
2018/12/17,10:15:00,1.13091,1.13091,1.13086,1.13086,0
2018/12/17,10:16:00,1.13081,1.13081,1.13071,1.13076,0
2018/12/17,10:17:00,1.13081,1.13091,1.13081,1.13086,0
2018/12/17,10:18:00,1.13091,1.13091,1.13086,1.13086,0
2018/12/17,10:19:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,10:22:00,1.13076,1.13076,1.13061,1.13066,0
2018/12/17,10:23:00,1.13061,1.13076,1.13061,1.13071,0
2018/12/17,10:24:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,10:25:00,1.13076,1.13076,1.13071,1.13076,0
2018/12/17,10:26:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,10:28:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,10:29:00,1.13081,1.13086,1.13081,1.13086,0
2018/12/17,10:31:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,10:32:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,10:33:00,1.13086,1.13096,1.13086,1.13091,0
2018/12/17,10:34:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,10:35:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,10:36:00,1.13091,1.13091,1.13086,1.13086,0
2018/12/17,10:37:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,10:38:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,10:39:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,10:40:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,10:41:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,10:42:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,10:43:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,10:44:00,1.13086,1.13101,1.13086,1.13101,0
2018/12/17,10:45:00,1.13096,1.13096,1.13086,1.13091,0
2018/12/17,10:46:00,1.13091,1.13096,1.13091,1.13096,0
2018/12/17,10:47:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/17,10:48:00,1.13101,1.13106,1.13101,1.13106,0
2018/12/17,10:49:00,1.13111,1.13111,1.13091,1.13091,0
2018/12/17,10:50:00,1.13096,1.13101,1.13081,1.13086,0
2018/12/17,10:51:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,10:52:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,10:53:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,10:55:00,1.13081,1.13081,1.13071,1.13071,0
2018/12/17,10:57:00,1.13071,1.13071,1.13071,1.13071,0
2018/12/17,10:58:00,1.13076,1.13076,1.13071,1.13071,0
2018/12/17,10:59:00,1.13071,1.13071,1.13071,1.13071,0
2018/12/17,11:00:00,1.13066,1.13081,1.13066,1.13071,0
2018/12/17,11:01:00,1.13071,1.13071,1.13066,1.13066,0
2018/12/17,11:02:00,1.13061,1.13066,1.13061,1.13066,0
2018/12/17,11:03:00,1.13061,1.13066,1.13061,1.13066,0
2018/12/17,11:04:00,1.13066,1.13071,1.13066,1.13071,0
2018/12/17,11:05:00,1.13076,1.13081,1.13076,1.13076,0
2018/12/17,11:06:00,1.13081,1.13081,1.13076,1.13081,0
2018/12/17,11:07:00,1.13086,1.13091,1.13086,1.13086,0
2018/12/17,11:08:00,1.13086,1.13091,1.13081,1.13091,0
2018/12/17,11:09:00,1.13086,1.13091,1.13081,1.13086,0
2018/12/17,11:10:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,11:11:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,11:12:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,11:13:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,11:14:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,11:15:00,1.13081,1.13091,1.13081,1.13091,0
2018/12/17,11:16:00,1.13091,1.13091,1.13081,1.13081,0
2018/12/17,11:17:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,11:19:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,11:20:00,1.13081,1.13091,1.13081,1.13086,0
2018/12/17,11:21:00,1.13091,1.13091,1.13086,1.13086,0
2018/12/17,11:22:00,1.13091,1.13091,1.13081,1.13091,0
2018/12/17,11:23:00,1.13091,1.13091,1.13086,1.13086,0
2018/12/17,11:24:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,11:25:00,1.13086,1.13091,1.13086,1.13086,0
2018/12/17,11:26:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,11:27:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,11:28:00,1.13091,1.13091,1.13086,1.13091,0
2018/12/17,11:29:00,1.13096,1.13106,1.13091,1.13101,0
2018/12/17,11:30:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/17,11:31:00,1.13101,1.13101,1.13096,1.13101,0
2018/12/17,11:32:00,1.13106,1.13111,1.13106,1.13106,0
2018/12/17,11:33:00,1.13101,1.13106,1.13096,1.13106,0
2018/12/17,11:34:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:35:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:36:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:37:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,11:38:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/17,11:39:00,1.13116,1.13116,1.13091,1.13096,0
2018/12/17,11:40:00,1.13096,1.13101,1.13096,1.13096,0
2018/12/17,11:41:00,1.13096,1.13106,1.13096,1.13101,0
2018/12/17,11:42:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,11:43:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,11:44:00,1.13101,1.13106,1.13101,1.13106,0
2018/12/17,11:45:00,1.13106,1.13111,1.13106,1.13106,0
2018/12/17,11:46:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:47:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:49:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:50:00,1.13111,1.13116,1.13106,1.13106,0
2018/12/17,11:51:00,1.13106,1.13106,1.13106,1.13106,0
2018/12/17,11:52:00,1.13106,1.13106,1.13101,1.13106,0
2018/12/17,11:53:00,1.13106,1.13116,1.13106,1.13111,0
2018/12/17,11:54:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,11:55:00,1.13111,1.13116,1.13111,1.13111,0
2018/12/17,11:56:00,1.13106,1.13116,1.13106,1.13106,0
2018/12/17,11:57:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,11:58:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,11:59:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,12:00:00,1.13111,1.13111,1.13106,1.13111,0
2018/12/17,12:01:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/17,12:02:00,1.13116,1.13141,1.13116,1.13126,0
2018/12/17,12:03:00,1.13131,1.13131,1.13126,1.13131,0
2018/12/17,12:05:00,1.13126,1.13131,1.13126,1.13126,0
2018/12/17,12:06:00,1.13126,1.13131,1.13126,1.13131,0
2018/12/17,12:07:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/17,12:09:00,1.13126,1.13131,1.13126,1.13131,0
2018/12/17,12:10:00,1.13131,1.13136,1.13131,1.13131,0
2018/12/17,12:12:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,12:14:00,1.13136,1.13136,1.13131,1.13131,0
2018/12/17,12:15:00,1.13131,1.13136,1.13131,1.13131,0
2018/12/17,12:19:00,1.13136,1.13136,1.13136,1.13136,0
2018/12/17,12:20:00,1.13136,1.13136,1.13131,1.13131,0
2018/12/17,12:21:00,1.13131,1.13136,1.13131,1.13136,0
2018/12/17,12:22:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,12:23:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,12:24:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/17,12:25:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,12:30:00,1.13126,1.13131,1.13126,1.13126,0
2018/12/17,12:31:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,12:33:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,12:34:00,1.13126,1.13126,1.13121,1.13121,0
2018/12/17,12:35:00,1.13126,1.13126,1.13126,1.13126,0
2018/12/17,12:36:00,1.13126,1.13126,1.13121,1.13121,0
2018/12/17,12:37:00,1.13121,1.13126,1.13116,1.13121,0
2018/12/17,12:38:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/17,12:39:00,1.13126,1.13126,1.13121,1.13121,0
2018/12/17,12:41:00,1.13121,1.13121,1.13116,1.13121,0
2018/12/17,12:42:00,1.13126,1.13126,1.13121,1.13126,0
2018/12/17,12:46:00,1.13126,1.13126,1.13126,1.13126,0
2018/12/17,12:47:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,12:49:00,1.13136,1.13136,1.13136,1.13136,0
2018/12/17,12:50:00,1.13136,1.13136,1.13131,1.13131,0
2018/12/17,12:52:00,1.13126,1.13126,1.13126,1.13126,0
2018/12/17,12:53:00,1.13131,1.13131,1.13126,1.13131,0
2018/12/17,12:54:00,1.13131,1.13136,1.13131,1.13136,0
2018/12/17,12:55:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/17,12:56:00,1.13126,1.13126,1.13121,1.13126,0
2018/12/17,12:57:00,1.13121,1.13126,1.13116,1.13126,0
2018/12/17,12:58:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/17,12:59:00,1.13116,1.13121,1.13116,1.13116,0
2018/12/17,13:00:00,1.13116,1.13116,1.13106,1.13106,0
2018/12/17,13:01:00,1.13111,1.13116,1.13111,1.13111,0
2018/12/17,13:02:00,1.13111,1.13116,1.13111,1.13111,0
2018/12/17,13:03:00,1.13111,1.13121,1.13111,1.13121,0
2018/12/17,13:04:00,1.13121,1.13126,1.13116,1.13116,0
2018/12/17,13:05:00,1.13121,1.13121,1.13116,1.13121,0
2018/12/17,13:06:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,13:07:00,1.13126,1.13126,1.13121,1.13121,0
2018/12/17,13:08:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/17,13:09:00,1.13121,1.13126,1.13121,1.13121,0
2018/12/17,13:10:00,1.13121,1.13126,1.13116,1.13116,0
2018/12/17,13:11:00,1.13121,1.13136,1.13121,1.13131,0
2018/12/17,13:12:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,13:13:00,1.13131,1.13136,1.13116,1.13116,0
2018/12/17,13:14:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/17,13:15:00,1.13126,1.13131,1.13126,1.13126,0
2018/12/17,13:16:00,1.13126,1.13126,1.13126,1.13126,0
2018/12/17,13:17:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/17,13:18:00,1.13126,1.13131,1.13121,1.13131,0
2018/12/17,13:20:00,1.13126,1.13131,1.13126,1.13131,0
2018/12/17,13:21:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,13:22:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,13:23:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/17,13:24:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,13:25:00,1.13126,1.13131,1.13126,1.13131,0
2018/12/17,13:26:00,1.13126,1.13131,1.13121,1.13121,0
2018/12/17,13:27:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,13:28:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,13:29:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,13:30:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/17,13:31:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/17,13:33:00,1.13121,1.13131,1.13121,1.13126,0
2018/12/17,13:34:00,1.13126,1.13126,1.13121,1.13121,0
2018/12/17,13:36:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,13:37:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,13:38:00,1.13116,1.13116,1.13116,1.13116,0
2018/12/17,13:39:00,1.13116,1.13121,1.13116,1.13121,0
2018/12/17,13:40:00,1.13116,1.13121,1.13116,1.13116,0
2018/12/17,13:41:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,13:42:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,13:43:00,1.13116,1.13116,1.13116,1.13116,0
2018/12/17,13:45:00,1.13114,1.13121,1.13114,1.13116,0
2018/12/17,13:46:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/17,13:48:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/17,13:49:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/17,13:50:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/17,13:51:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/17,13:52:00,1.13111,1.13111,1.13111,1.13111,0
2018/12/17,13:53:00,1.13106,1.13111,1.13106,1.13111,0
2018/12/17,13:54:00,1.13106,1.13106,1.13091,1.13091,0
2018/12/17,13:55:00,1.13086,1.13101,1.13086,1.13101,0
2018/12/17,13:56:00,1.13096,1.13111,1.13096,1.13101,0
2018/12/17,13:57:00,1.13101,1.13106,1.13096,1.13101,0
2018/12/17,13:58:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,13:59:00,1.13096,1.13096,1.13091,1.13091,0
2018/12/17,14:00:00,1.13096,1.13101,1.13096,1.13101,0
2018/12/17,14:01:00,1.13106,1.13111,1.13106,1.13106,0
2018/12/17,14:02:00,1.13111,1.13116,1.13111,1.13116,0
2018/12/17,14:03:00,1.13116,1.13121,1.13111,1.13116,0
2018/12/17,14:05:00,1.13116,1.13116,1.13116,1.13116,0
2018/12/17,14:06:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,14:07:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,14:08:00,1.13116,1.13121,1.13111,1.13111,0
2018/12/17,14:09:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,14:10:00,1.13111,1.13111,1.13106,1.13106,0
2018/12/17,14:11:00,1.13106,1.13106,1.13101,1.13101,0
2018/12/17,14:14:00,1.13106,1.13106,1.13101,1.13101,0
2018/12/17,14:15:00,1.13106,1.13106,1.13101,1.13101,0
2018/12/17,14:16:00,1.13106,1.13106,1.13081,1.13081,0
2018/12/17,14:18:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,14:19:00,1.13086,1.13091,1.13081,1.13086,0
2018/12/17,14:20:00,1.13081,1.13086,1.13081,1.13086,0
2018/12/17,14:21:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,14:22:00,1.13076,1.13081,1.13071,1.13076,0
2018/12/17,14:23:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/17,14:24:00,1.13076,1.13081,1.13071,1.13076,0
2018/12/17,14:26:00,1.13071,1.13076,1.13071,1.13071,0
2018/12/17,14:28:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,14:30:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,14:31:00,1.13076,1.13081,1.13076,1.13076,0
2018/12/17,14:32:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/17,14:34:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,14:35:00,1.13076,1.13081,1.13071,1.13071,0
2018/12/17,14:36:00,1.13071,1.13081,1.13071,1.13081,0
2018/12/17,14:37:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/17,14:39:00,1.13081,1.13081,1.13076,1.13081,0
2018/12/17,14:40:00,1.13076,1.13076,1.13076,1.13076,0
2018/12/17,14:42:00,1.13081,1.13091,1.13081,1.13086,0
2018/12/17,14:43:00,1.13081,1.13086,1.13081,1.13086,0
2018/12/17,14:44:00,1.13081,1.13096,1.13081,1.13096,0
2018/12/17,14:45:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,14:46:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,14:48:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,14:49:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,14:50:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,14:51:00,1.13091,1.13101,1.13091,1.13101,0
2018/12/17,14:52:00,1.13096,1.13101,1.13081,1.13081,0
2018/12/17,14:53:00,1.13076,1.13081,1.13071,1.13081,0
2018/12/17,14:54:00,1.13081,1.13081,1.13076,1.13076,0
2018/12/17,14:55:00,1.13081,1.13081,1.13081,1.13081,0
2018/12/17,14:56:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,14:57:00,1.13091,1.13091,1.13091,1.13091,0
2018/12/17,14:58:00,1.13086,1.13091,1.13086,1.13086,0
2018/12/17,14:59:00,1.13086,1.13086,1.13081,1.13081,0
2018/12/17,15:00:00,1.13086,1.13086,1.13086,1.13086,0
2018/12/17,15:01:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,15:02:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,15:03:00,1.13086,1.13086,1.13071,1.13081,0
2018/12/17,15:04:00,1.13081,1.13086,1.13081,1.13081,0
2018/12/17,15:05:00,1.13076,1.13086,1.13076,1.13081,0
2018/12/17,15:06:00,1.13081,1.13086,1.13071,1.13071,0
2018/12/17,15:07:00,1.13076,1.13081,1.13071,1.13071,0
2018/12/17,15:08:00,1.13071,1.13086,1.13071,1.13086,0
2018/12/17,15:09:00,1.13086,1.13091,1.13081,1.13081,0
2018/12/17,15:10:00,1.13076,1.13081,1.13076,1.13081,0
2018/12/17,15:11:00,1.13076,1.13096,1.13071,1.13086,0
2018/12/17,15:12:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,15:13:00,1.13086,1.13091,1.13086,1.13091,0
2018/12/17,15:14:00,1.13101,1.13101,1.13091,1.13091,0
2018/12/17,15:15:00,1.13086,1.13096,1.13086,1.13096,0
2018/12/17,15:16:00,1.13091,1.13096,1.13091,1.13096,0
2018/12/17,15:17:00,1.13101,1.13101,1.13096,1.13096,0
2018/12/17,15:18:00,1.13101,1.13111,1.13096,1.13106,0
2018/12/17,15:20:00,1.13106,1.13106,1.13096,1.13101,0
2018/12/17,15:21:00,1.13101,1.13101,1.13096,1.13096,0
2018/12/17,15:22:00,1.13101,1.13106,1.13096,1.13101,0
2018/12/17,15:23:00,1.13096,1.13096,1.13096,1.13096,0
2018/12/17,15:24:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,15:25:00,1.13101,1.13101,1.13101,1.13101,0
2018/12/17,15:26:00,1.13101,1.13106,1.13101,1.13101,0
2018/12/17,15:27:00,1.13101,1.13111,1.13101,1.13111,0
2018/12/17,15:28:00,1.13116,1.13126,1.13116,1.13121,0
2018/12/17,15:29:00,1.13121,1.13131,1.13121,1.13131,0
2018/12/17,15:30:00,1.13126,1.13136,1.13126,1.13126,0
2018/12/17,15:31:00,1.13131,1.13131,1.13126,1.13131,0
2018/12/17,15:32:00,1.13126,1.13131,1.13121,1.13121,0
2018/12/17,15:33:00,1.13126,1.13126,1.13121,1.13121,0
2018/12/17,15:34:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/17,15:35:00,1.13116,1.13116,1.13116,1.13116,0
2018/12/17,15:36:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,15:37:00,1.13131,1.13131,1.13126,1.13126,0
2018/12/17,15:38:00,1.13121,1.13121,1.13111,1.13116,0
2018/12/17,15:39:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/17,15:40:00,1.13116,1.13116,1.13116,1.13116,0
2018/12/17,15:42:00,1.13116,1.13126,1.13116,1.13121,0
2018/12/17,15:43:00,1.13126,1.13131,1.13126,1.13131,0
2018/12/17,15:44:00,1.13126,1.13126,1.13121,1.13126,0
2018/12/17,15:45:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,15:46:00,1.13121,1.13126,1.13121,1.13126,0
2018/12/17,15:47:00,1.13131,1.13131,1.13126,1.13131,0
2018/12/17,15:48:00,1.13131,1.13131,1.13131,1.13131,0
2018/12/17,15:50:00,1.13126,1.13126,1.13126,1.13126,0
2018/12/17,15:51:00,1.13126,1.13126,1.13116,1.13116,0
2018/12/17,15:53:00,1.13116,1.13116,1.13116,1.13116,0
2018/12/17,15:54:00,1.13121,1.13126,1.13111,1.13111,0
2018/12/17,15:56:00,1.13116,1.13121,1.13111,1.13121,0
2018/12/17,15:57:00,1.13116,1.13116,1.13111,1.13111,0
2018/12/17,15:58:00,1.13116,1.13121,1.13111,1.13121,0
2018/12/17,15:59:00,1.13121,1.13121,1.13116,1.13116,0
2018/12/17,16:00:00,1.13121,1.13121,1.13121,1.13121,0
2018/12/17,16:01:00,1.13116,1.13116,1.13111,1.13116,0
2018/12/17,16:02:00,1.13121,1.13131,1.13121,1.13126,0
2018/12/17,16:03:00,1.13126,1.13131,1.13126,1.13126,0
2018/12/17,16:04:00,1.13116,1.13136,1.13116,1.13136,0
2018/12/17,16:05:00,1.13141,1.13191,1.13141,1.13161,0
2018/12/17,16:06:00,1.13156,1.13171,1.13156,1.13166,0
2018/12/17,16:07:00,1.13161,1.13171,1.13161,1.13171,0
2018/12/17,16:08:00,1.13171,1.13171,1.13161,1.13161,0
2018/12/17,16:09:00,1.13166,1.13171,1.13166,1.13171,0
2018/12/17,16:10:00,1.13171,1.13171,1.13156,1.13171,0
2018/12/17,16:11:00,1.13166,1.13171,1.13166,1.13171,0
2018/12/17,16:12:00,1.13166,1.13166,1.13161,1.13161,0
2018/12/17,16:13:00,1.13161,1.13161,1.13146,1.13156,0
2018/12/17,16:14:00,1.13151,1.13156,1.13136,1.13156,0
2018/12/17,16:15:00,1.13156,1.13156,1.13141,1.13141,0
2018/12/17,16:16:00,1.13146,1.13151,1.13136,1.13146,0
2018/12/17,16:17:00,1.13146,1.13146,1.13136,1.13136,0
2018/12/17,16:18:00,1.13136,1.13146,1.13136,1.13146,0
2018/12/17,16:19:00,1.13146,1.13156,1.13146,1.13151,0
2018/12/17,16:20:00,1.13151,1.13156,1.13146,1.13156,0
2018/12/17,16:21:00,1.13156,1.13156,1.13151,1.13156,0
2018/12/17,16:22:00,1.13151,1.13151,1.13146,1.13151,0
2018/12/17,16:23:00,1.13146,1.13171,1.13146,1.13166,0
2018/12/17,16:24:00,1.13161,1.13171,1.13161,1.13171,0
2018/12/17,16:25:00,1.13171,1.13171,1.13166,1.13171,0
2018/12/17,16:26:00,1.13171,1.13171,1.13156,1.13161,0
2018/12/17,16:27:00,1.13156,1.13166,1.13151,1.13166,0
2018/12/17,16:28:00,1.13161,1.13161,1.13141,1.13156,0
2018/12/17,16:29:00,1.13151,1.13156,1.13146,1.13146,0
2018/12/17,16:30:00,1.13146,1.13161,1.13146,1.13151,0
2018/12/17,16:31:00,1.13151,1.13166,1.13151,1.13161,0
2018/12/17,16:32:00,1.13166,1.13166,1.13151,1.13151,0
2018/12/17,16:33:00,1.13146,1.13161,1.13141,1.13151,0
2018/12/17,16:34:00,1.13161,1.13161,1.13151,1.13161,0
2018/12/17,16:35:00,1.13161,1.13161,1.13156,1.13161,0
2018/12/17,16:36:00,1.13156,1.13156,1.13151,1.13151,0
2018/12/17,16:37:00,1.13156,1.13171,1.13156,1.13171,0
2018/12/17,16:38:00,1.13171,1.13171,1.13166,1.13171,0
2018/12/17,16:39:00,1.13171,1.13176,1.13166,1.13166,0
2018/12/17,16:40:00,1.13166,1.13166,1.13161,1.13161,0
2018/12/17,16:41:00,1.13166,1.13181,1.13166,1.13166,0
2018/12/17,16:42:00,1.13166,1.13166,1.13151,1.13156,0
2018/12/17,16:43:00,1.13161,1.13166,1.13151,1.13161,0
2018/12/17,16:44:00,1.13166,1.13181,1.13166,1.13176,0
2018/12/17,16:45:00,1.13171,1.13171,1.13161,1.13166,0
2018/12/17,16:46:00,1.13161,1.13161,1.13151,1.13156,0
2018/12/17,16:47:00,1.13156,1.13156,1.13151,1.13156,0
2018/12/17,16:48:00,1.13156,1.13161,1.13151,1.13161,0
2018/12/17,16:49:00,1.13161,1.13166,1.13146,1.13156,0
2018/12/17,16:50:00,1.13156,1.13156,1.13156,1.13156,0
2018/12/17,16:51:00,1.13156,1.13171,1.13156,1.13171,0
2018/12/17,16:52:00,1.13166,1.13171,1.13166,1.13171,0
2018/12/17,16:53:00,1.13171,1.13181,1.13166,1.13166,0
2018/12/17,16:54:00,1.13171,1.13176,1.13166,1.13176,0
2018/12/17,16:55:00,1.13176,1.13181,1.13171,1.13181,0
2018/12/17,16:56:00,1.13181,1.13201,1.13176,1.13186,0
2018/12/17,16:57:00,1.13191,1.13196,1.13176,1.13191,0
2018/12/17,16:58:00,1.13186,1.13186,1.13161,1.13171,0
2018/12/17,16:59:00,1.13166,1.13181,1.13166,1.13171,0
2018/12/17,17:00:00,1.13176,1.13201,1.13176,1.13191,0
2018/12/17,17:01:00,1.13186,1.13231,1.13186,1.13211,0
2018/12/17,17:02:00,1.13206,1.13211,1.13196,1.13201,0
2018/12/17,17:03:00,1.13201,1.13201,1.13181,1.13191,0
2018/12/17,17:04:00,1.13191,1.13191,1.13171,1.13176,0
2018/12/17,17:05:00,1.13181,1.13191,1.13171,1.13171,0
2018/12/17,17:06:00,1.13181,1.13181,1.13171,1.13176,0
2018/12/17,17:07:00,1.13176,1.13181,1.13156,1.13171,0
2018/12/17,17:08:00,1.13166,1.13171,1.13161,1.13161,0
2018/12/17,17:09:00,1.13166,1.13176,1.13156,1.13161,0
2018/12/17,17:10:00,1.13171,1.13171,1.13161,1.13166,0
2018/12/17,17:11:00,1.13171,1.13181,1.13166,1.13166,0
2018/12/17,17:12:00,1.13171,1.13181,1.13166,1.13171,0
2018/12/17,17:13:00,1.13166,1.13196,1.13166,1.13191,0
2018/12/17,17:14:00,1.13196,1.13196,1.13166,1.13171,0
2018/12/17,17:15:00,1.13176,1.13176,1.13171,1.13176,0
2018/12/17,17:16:00,1.13176,1.13176,1.13146,1.13151,0
2018/12/17,17:17:00,1.13151,1.13151,1.13131,1.13141,0
2018/12/17,17:18:00,1.13141,1.13141,1.13121,1.13126,0
2018/12/17,17:19:00,1.13126,1.13141,1.13126,1.13141,0
2018/12/17,17:20:00,1.13136,1.13141,1.13116,1.13121,0
2018/12/17,17:21:00,1.13121,1.13131,1.13121,1.13126,0
2018/12/17,17:22:00,1.13126,1.13146,1.13126,1.13146,0
2018/12/17,17:23:00,1.13151,1.13171,1.13146,1.13161,0
2018/12/17,17:24:00,1.13156,1.13161,1.13146,1.13151,0
2018/12/17,17:25:00,1.13156,1.13156,1.13156,1.13156,0
2018/12/17,17:26:00,1.13161,1.13161,1.13151,1.13156,0
2018/12/17,17:27:00,1.13151,1.13161,1.13146,1.13151,0
2018/12/17,17:28:00,1.13151,1.13161,1.13146,1.13151,0
2018/12/17,17:29:00,1.13151,1.13151,1.13146,1.13151,0
2018/12/17,17:30:00,1.13151,1.13151,1.13131,1.13141,0
2018/12/17,17:31:00,1.13136,1.13141,1.13131,1.13141,0
2018/12/17,17:32:00,1.13141,1.13141,1.13131,1.13141,0
2018/12/17,17:33:00,1.13141,1.13156,1.13136,1.13146,0
2018/12/17,17:34:00,1.13146,1.13146,1.13136,1.13141,0
2018/12/17,17:35:00,1.13141,1.13151,1.13141,1.13151,0
2018/12/17,17:36:00,1.13161,1.13161,1.13156,1.13156,0
2018/12/17,17:37:00,1.13161,1.13161,1.13141,1.13146,0
2018/12/17,17:38:00,1.13151,1.13161,1.13136,1.13136,0
2018/12/17,17:39:00,1.13141,1.13151,1.13136,1.13136,0
2018/12/17,17:40:00,1.13141,1.13141,1.13136,1.13141,0
2018/12/17,17:41:00,1.13141,1.13141,1.13136,1.13136,0
2018/12/17,17:42:00,1.13136,1.13151,1.13131,1.13146,0
2018/12/17,17:43:00,1.13141,1.13156,1.13141,1.13156,0
2018/12/17,17:44:00,1.13161,1.13161,1.13156,1.13156,0
2018/12/17,17:45:00,1.13151,1.13166,1.13151,1.13166,0
2018/12/17,17:46:00,1.13161,1.13166,1.13161,1.13161,0
2018/12/17,17:47:00,1.13161,1.13166,1.13156,1.13166,0
2018/12/17,17:48:00,1.13166,1.13166,1.13156,1.13161,0
2018/12/17,17:49:00,1.13161,1.13166,1.13161,1.13166,0
2018/12/17,17:50:00,1.13166,1.13176,1.13161,1.13166,0
2018/12/17,17:51:00,1.13171,1.13181,1.13166,1.13176,0
2018/12/17,17:52:00,1.13171,1.13196,1.13171,1.13191,0
2018/12/17,17:53:00,1.13186,1.13191,1.13181,1.13181,0
2018/12/17,17:54:00,1.13176,1.13181,1.13171,1.13181,0
2018/12/17,17:55:00,1.13181,1.13186,1.13181,1.13186,0
2018/12/17,17:56:00,1.13181,1.13251,1.13181,1.13246,0
2018/12/17,17:57:00,1.13246,1.13281,1.13246,1.13251,0
2018/12/17,17:58:00,1.13251,1.13271,1.13241,1.13246,0
2018/12/17,17:59:00,1.13251,1.13251,1.13231,1.13231,0
2018/12/17,18:00:00,1.13231,1.13246,1.13231,1.13241,0
2018/12/17,18:01:00,1.13246,1.13246,1.13236,1.13241,0
2018/12/17,18:02:00,1.13241,1.13241,1.13226,1.13241,0
2018/12/17,18:03:00,1.13241,1.13246,1.13236,1.13241,0
2018/12/17,18:04:00,1.13241,1.13261,1.13241,1.13251,0
2018/12/17,18:05:00,1.13261,1.13321,1.13261,1.13306,0
2018/12/17,18:06:00,1.13306,1.13306,1.13276,1.13286,0
2018/12/17,18:07:00,1.13291,1.13301,1.13271,1.13271,0
2018/12/17,18:08:00,1.13271,1.13281,1.13271,1.13281,0
2018/12/17,18:09:00,1.13281,1.13291,1.13276,1.13286,0
2018/12/17,18:10:00,1.13286,1.13286,1.13281,1.13281,0
2018/12/17,18:11:00,1.13276,1.13276,1.13261,1.13261,0
2018/12/17,18:12:00,1.13256,1.13261,1.13251,1.13261,0
2018/12/17,18:13:00,1.13256,1.13261,1.13246,1.13251,0
2018/12/17,18:14:00,1.13246,1.13251,1.13241,1.13246,0
2018/12/17,18:15:00,1.13246,1.13246,1.13236,1.13241,0
2018/12/17,18:16:00,1.13246,1.13251,1.13241,1.13251,0
2018/12/17,18:17:00,1.13256,1.13261,1.13251,1.13251,0
2018/12/17,18:18:00,1.13256,1.13266,1.13241,1.13246,0
2018/12/17,18:19:00,1.13251,1.13256,1.13246,1.13246,0
2018/12/17,18:20:00,1.13256,1.13261,1.13251,1.13256,0
2018/12/17,18:21:00,1.13251,1.13276,1.13251,1.13261,0
2018/12/17,18:22:00,1.13266,1.13276,1.13266,1.13271,0
2018/12/17,18:23:00,1.13271,1.13271,1.13256,1.13261,0
2018/12/17,18:24:00,1.13256,1.13261,1.13246,1.13246,0
2018/12/17,18:25:00,1.13251,1.13276,1.13251,1.13271,0
2018/12/17,18:26:00,1.13276,1.13286,1.13271,1.13286,0
2018/12/17,18:27:00,1.13286,1.13286,1.13281,1.13281,0
2018/12/17,18:28:00,1.13281,1.13296,1.13281,1.13291,0
2018/12/17,18:29:00,1.13296,1.13311,1.13296,1.13301,0
2018/12/17,18:30:00,1.13306,1.13306,1.13291,1.13301,0
2018/12/17,18:31:00,1.13296,1.13301,1.13281,1.13291,0
2018/12/17,18:32:00,1.13291,1.13296,1.13291,1.13296,0
2018/12/17,18:33:00,1.13296,1.13296,1.13286,1.13286,0
2018/12/17,18:34:00,1.13291,1.13291,1.13271,1.13276,0
2018/12/17,18:35:00,1.13281,1.13286,1.13276,1.13276,0
2018/12/17,18:36:00,1.13271,1.13276,1.13266,1.13266,0
2018/12/17,18:37:00,1.13271,1.13296,1.13271,1.13291,0
2018/12/17,18:38:00,1.13296,1.13296,1.13276,1.13276,0
2018/12/17,18:39:00,1.13281,1.13281,1.13266,1.13276,0
2018/12/17,18:40:00,1.13286,1.13286,1.13271,1.13271,0
2018/12/17,18:41:00,1.13266,1.13271,1.13256,1.13261,0
2018/12/17,18:42:00,1.13266,1.13271,1.13251,1.13261,0
2018/12/17,18:43:00,1.13261,1.13281,1.13256,1.13281,0
2018/12/17,18:44:00,1.13281,1.13301,1.13281,1.13291,0
2018/12/17,18:45:00,1.13296,1.13301,1.13281,1.13296,0
2018/12/17,18:46:00,1.13301,1.13301,1.13281,1.13286,0
2018/12/17,18:47:00,1.13291,1.13321,1.13291,1.13321,0
2018/12/17,18:48:00,1.13321,1.13321,1.13301,1.13311,0
2018/12/17,18:49:00,1.13316,1.13316,1.13301,1.13306,0
2018/12/17,18:50:00,1.13301,1.13306,1.13296,1.13306,0
2018/12/17,18:51:00,1.13301,1.13306,1.13301,1.13306,0
2018/12/17,18:52:00,1.13301,1.13306,1.13296,1.13301,0
2018/12/17,18:53:00,1.13296,1.13301,1.13291,1.13296,0
2018/12/17,18:54:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/17,18:55:00,1.13301,1.13301,1.13281,1.13281,0
2018/12/17,18:56:00,1.13286,1.13301,1.13276,1.13301,0
2018/12/17,18:57:00,1.13296,1.13306,1.13291,1.13306,0
2018/12/17,18:58:00,1.13306,1.13306,1.13291,1.13296,0
2018/12/17,18:59:00,1.13301,1.13301,1.13291,1.13296,0
2018/12/17,19:00:00,1.13301,1.13301,1.13296,1.13301,0
2018/12/17,19:01:00,1.13301,1.13301,1.13281,1.13301,0
2018/12/17,19:02:00,1.13296,1.13311,1.13296,1.13306,0
2018/12/17,19:03:00,1.13301,1.13301,1.13291,1.13296,0
2018/12/17,19:04:00,1.13296,1.13311,1.13296,1.13306,0
2018/12/17,19:05:00,1.13301,1.13306,1.13296,1.13306,0
2018/12/17,19:06:00,1.13301,1.13316,1.13296,1.13316,0
2018/12/17,19:07:00,1.13311,1.13311,1.13306,1.13306,0
2018/12/17,19:08:00,1.13311,1.13346,1.13306,1.13341,0
2018/12/17,19:09:00,1.13336,1.13376,1.13331,1.13376,0
2018/12/17,19:10:00,1.13376,1.13436,1.13371,1.13416,0
2018/12/17,19:11:00,1.13421,1.13436,1.13406,1.13431,0
2018/12/17,19:12:00,1.13436,1.13451,1.13421,1.13446,0
2018/12/17,19:13:00,1.13441,1.13441,1.13416,1.13431,0
2018/12/17,19:14:00,1.13426,1.13431,1.13411,1.13416,0
2018/12/17,19:15:00,1.13411,1.13431,1.13411,1.13426,0
2018/12/17,19:16:00,1.13426,1.13426,1.13411,1.13411,0
2018/12/17,19:17:00,1.13416,1.13421,1.13411,1.13416,0
2018/12/17,19:18:00,1.13421,1.13421,1.13406,1.13406,0
2018/12/17,19:19:00,1.13401,1.13406,1.13386,1.13401,0
2018/12/17,19:20:00,1.13391,1.13396,1.13381,1.13381,0
2018/12/17,19:21:00,1.13381,1.13391,1.13381,1.13386,0
2018/12/17,19:22:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/17,19:23:00,1.13386,1.13386,1.13381,1.13381,0
2018/12/17,19:24:00,1.13386,1.13386,1.13376,1.13381,0
2018/12/17,19:25:00,1.13381,1.13381,1.13381,1.13381,0
2018/12/17,19:26:00,1.13391,1.13391,1.13376,1.13381,0
2018/12/17,19:27:00,1.13376,1.13386,1.13371,1.13381,0
2018/12/17,19:28:00,1.13381,1.13381,1.13366,1.13371,0
2018/12/17,19:29:00,1.13371,1.13371,1.13356,1.13361,0
2018/12/17,19:30:00,1.13361,1.13366,1.13351,1.13356,0
2018/12/17,19:31:00,1.13361,1.13361,1.13356,1.13356,0
2018/12/17,19:32:00,1.13356,1.13361,1.13351,1.13361,0
2018/12/17,19:33:00,1.13356,1.13371,1.13356,1.13371,0
2018/12/17,19:34:00,1.13366,1.13371,1.13366,1.13371,0
2018/12/17,19:35:00,1.13371,1.13381,1.13371,1.13371,0
2018/12/17,19:36:00,1.13366,1.13371,1.13366,1.13371,0
2018/12/17,19:37:00,1.13371,1.13371,1.13361,1.13371,0
2018/12/17,19:38:00,1.13371,1.13386,1.13371,1.13381,0
2018/12/17,19:39:00,1.13381,1.13391,1.13376,1.13391,0
2018/12/17,19:40:00,1.13391,1.13391,1.13381,1.13386,0
2018/12/17,19:41:00,1.13381,1.13381,1.13371,1.13371,0
2018/12/17,19:42:00,1.13371,1.13376,1.13366,1.13366,0
2018/12/17,19:43:00,1.13371,1.13371,1.13366,1.13371,0
2018/12/17,19:44:00,1.13376,1.13386,1.13361,1.13381,0
2018/12/17,19:45:00,1.13386,1.13401,1.13381,1.13396,0
2018/12/17,19:46:00,1.13401,1.13401,1.13381,1.13381,0
2018/12/17,19:47:00,1.13381,1.13391,1.13381,1.13386,0
2018/12/17,19:48:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/17,19:49:00,1.13391,1.13401,1.13391,1.13396,0
2018/12/17,19:50:00,1.13401,1.13401,1.13366,1.13371,0
2018/12/17,19:51:00,1.13366,1.13371,1.13366,1.13366,0
2018/12/17,19:52:00,1.13361,1.13366,1.13356,1.13361,0
2018/12/17,19:53:00,1.13356,1.13366,1.13356,1.13356,0
2018/12/17,19:54:00,1.13361,1.13371,1.13351,1.13366,0
2018/12/17,19:55:00,1.13371,1.13391,1.13366,1.13391,0
2018/12/17,19:56:00,1.13386,1.13391,1.13381,1.13391,0
2018/12/17,19:57:00,1.13391,1.13396,1.13376,1.13376,0
2018/12/17,19:58:00,1.13381,1.13386,1.13366,1.13371,0
2018/12/17,19:59:00,1.13371,1.13401,1.13371,1.13401,0
2018/12/17,20:00:00,1.13396,1.13401,1.13391,1.13396,0
2018/12/17,20:01:00,1.13391,1.13396,1.13381,1.13391,0
2018/12/17,20:02:00,1.13391,1.13396,1.13386,1.13391,0
2018/12/17,20:03:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/17,20:04:00,1.13391,1.13391,1.13376,1.13386,0
2018/12/17,20:05:00,1.13381,1.13386,1.13371,1.13376,0
2018/12/17,20:06:00,1.13381,1.13386,1.13376,1.13381,0
2018/12/17,20:07:00,1.13376,1.13381,1.13371,1.13376,0
2018/12/17,20:08:00,1.13381,1.13381,1.13371,1.13371,0
2018/12/17,20:09:00,1.13371,1.13381,1.13371,1.13381,0
2018/12/17,20:10:00,1.13381,1.13391,1.13381,1.13386,0
2018/12/17,20:11:00,1.13391,1.13396,1.13381,1.13396,0
2018/12/17,20:12:00,1.13401,1.13401,1.13381,1.13386,0
2018/12/17,20:13:00,1.13391,1.13396,1.13386,1.13391,0
2018/12/17,20:14:00,1.13396,1.13396,1.13376,1.13381,0
2018/12/17,20:15:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/17,20:16:00,1.13386,1.13386,1.13381,1.13381,0
2018/12/17,20:17:00,1.13381,1.13401,1.13376,1.13381,0
2018/12/17,20:18:00,1.13376,1.13381,1.13376,1.13381,0
2018/12/17,20:19:00,1.13381,1.13381,1.13376,1.13376,0
2018/12/17,20:20:00,1.13381,1.13381,1.13376,1.13381,0
2018/12/17,20:21:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/17,20:22:00,1.13391,1.13396,1.13391,1.13391,0
2018/12/17,20:23:00,1.13386,1.13396,1.13381,1.13381,0
2018/12/17,20:24:00,1.13391,1.13391,1.13376,1.13391,0
2018/12/17,20:25:00,1.13386,1.13411,1.13386,1.13396,0
2018/12/17,20:26:00,1.13396,1.13401,1.13386,1.13386,0
2018/12/17,20:27:00,1.13391,1.13396,1.13371,1.13376,0
2018/12/17,20:28:00,1.13376,1.13386,1.13376,1.13386,0
2018/12/17,20:29:00,1.13391,1.13401,1.13391,1.13401,0
2018/12/17,20:30:00,1.13406,1.13406,1.13401,1.13406,0
2018/12/17,20:31:00,1.13406,1.13411,1.13401,1.13411,0
2018/12/17,20:32:00,1.13411,1.13416,1.13406,1.13411,0
2018/12/17,20:33:00,1.13406,1.13416,1.13406,1.13416,0
2018/12/17,20:34:00,1.13416,1.13421,1.13411,1.13421,0
2018/12/17,20:35:00,1.13421,1.13426,1.13406,1.13411,0
2018/12/17,20:36:00,1.13406,1.13406,1.13391,1.13391,0
2018/12/17,20:37:00,1.13396,1.13396,1.13376,1.13381,0
2018/12/17,20:38:00,1.13381,1.13396,1.13371,1.13391,0
2018/12/17,20:39:00,1.13391,1.13406,1.13386,1.13401,0
2018/12/17,20:40:00,1.13401,1.13416,1.13391,1.13391,0
2018/12/17,20:41:00,1.13386,1.13411,1.13386,1.13406,0
2018/12/17,20:42:00,1.13401,1.13401,1.13391,1.13396,0
2018/12/17,20:43:00,1.13391,1.13396,1.13386,1.13386,0
2018/12/17,20:44:00,1.13386,1.13391,1.13381,1.13386,0
2018/12/17,20:45:00,1.13386,1.13386,1.13376,1.13376,0
2018/12/17,20:46:00,1.13371,1.13381,1.13371,1.13381,0
2018/12/17,20:47:00,1.13376,1.13381,1.13376,1.13381,0
2018/12/17,20:48:00,1.13376,1.13381,1.13366,1.13366,0
2018/12/17,20:49:00,1.13371,1.13391,1.13371,1.13386,0
2018/12/17,20:50:00,1.13391,1.13411,1.13386,1.13406,0
2018/12/17,20:51:00,1.13411,1.13411,1.13391,1.13391,0
2018/12/17,20:52:00,1.13396,1.13401,1.13396,1.13401,0
2018/12/17,20:53:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/17,20:54:00,1.13406,1.13406,1.13396,1.13396,0
2018/12/17,20:55:00,1.13401,1.13401,1.13386,1.13391,0
2018/12/17,20:56:00,1.13386,1.13391,1.13386,1.13391,0
2018/12/17,20:57:00,1.13391,1.13401,1.13391,1.13396,0
2018/12/17,20:58:00,1.13391,1.13441,1.13391,1.13441,0
2018/12/17,20:59:00,1.13436,1.13496,1.13436,1.13496,0
2018/12/17,21:00:00,1.13501,1.13521,1.13491,1.13501,0
2018/12/17,21:01:00,1.13511,1.13546,1.13506,1.13531,0
2018/12/17,21:02:00,1.13531,1.13536,1.13521,1.13536,0
2018/12/17,21:03:00,1.13531,1.13541,1.13521,1.13521,0
2018/12/17,21:04:00,1.13526,1.13531,1.13501,1.13506,0
2018/12/17,21:05:00,1.13506,1.13511,1.13501,1.13501,0
2018/12/17,21:06:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/17,21:07:00,1.13496,1.13501,1.13486,1.13486,0
2018/12/17,21:08:00,1.13481,1.13486,1.13471,1.13476,0
2018/12/17,21:09:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/17,21:10:00,1.13476,1.13481,1.13461,1.13481,0
2018/12/17,21:11:00,1.13476,1.13476,1.13466,1.13471,0
2018/12/17,21:12:00,1.13476,1.13481,1.13466,1.13466,0
2018/12/17,21:13:00,1.13466,1.13471,1.13461,1.13471,0
2018/12/17,21:14:00,1.13466,1.13466,1.13416,1.13431,0
2018/12/17,21:15:00,1.13431,1.13436,1.13426,1.13431,0
2018/12/17,21:16:00,1.13426,1.13431,1.13381,1.13391,0
2018/12/17,21:17:00,1.13396,1.13401,1.13371,1.13381,0
2018/12/17,21:18:00,1.13381,1.13411,1.13381,1.13401,0
2018/12/17,21:19:00,1.13401,1.13411,1.13401,1.13401,0
2018/12/17,21:20:00,1.13401,1.13401,1.13391,1.13391,0
2018/12/17,21:21:00,1.13386,1.13386,1.13351,1.13351,0
2018/12/17,21:22:00,1.13356,1.13371,1.13351,1.13361,0
2018/12/17,21:23:00,1.13371,1.13371,1.13361,1.13361,0
2018/12/17,21:24:00,1.13366,1.13391,1.13361,1.13391,0
2018/12/17,21:25:00,1.13396,1.13396,1.13386,1.13396,0
2018/12/17,21:26:00,1.13401,1.13416,1.13396,1.13411,0
2018/12/17,21:27:00,1.13406,1.13411,1.13401,1.13411,0
2018/12/17,21:28:00,1.13416,1.13421,1.13406,1.13421,0
2018/12/17,21:29:00,1.13421,1.13421,1.13411,1.13411,0
2018/12/17,21:30:00,1.13411,1.13411,1.13381,1.13401,0
2018/12/17,21:31:00,1.13401,1.13411,1.13386,1.13401,0
2018/12/17,21:32:00,1.13406,1.13421,1.13406,1.13421,0
2018/12/17,21:33:00,1.13426,1.13456,1.13426,1.13451,0
2018/12/17,21:34:00,1.13451,1.13461,1.13431,1.13441,0
2018/12/17,21:35:00,1.13446,1.13461,1.13441,1.13451,0
2018/12/17,21:36:00,1.13446,1.13446,1.13431,1.13431,0
2018/12/17,21:37:00,1.13436,1.13446,1.13436,1.13436,0
2018/12/17,21:38:00,1.13441,1.13446,1.13406,1.13406,0
2018/12/17,21:39:00,1.13411,1.13416,1.13391,1.13406,0
2018/12/17,21:40:00,1.13401,1.13421,1.13391,1.13416,0
2018/12/17,21:41:00,1.13416,1.13431,1.13416,1.13426,0
2018/12/17,21:42:00,1.13421,1.13426,1.13391,1.13401,0
2018/12/17,21:43:00,1.13401,1.13426,1.13401,1.13421,0
2018/12/17,21:44:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/17,21:45:00,1.13421,1.13421,1.13411,1.13411,0
2018/12/17,21:46:00,1.13416,1.13416,1.13396,1.13401,0
2018/12/17,21:47:00,1.13406,1.13421,1.13406,1.13411,0
2018/12/17,21:48:00,1.13416,1.13441,1.13411,1.13426,0
2018/12/17,21:49:00,1.13431,1.13436,1.13416,1.13416,0
2018/12/17,21:50:00,1.13416,1.13416,1.13406,1.13411,0
2018/12/17,21:51:00,1.13406,1.13431,1.13406,1.13416,0
2018/12/17,21:52:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/17,21:53:00,1.13421,1.13436,1.13416,1.13436,0
2018/12/17,21:54:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/17,21:55:00,1.13441,1.13441,1.13426,1.13426,0
2018/12/17,21:56:00,1.13421,1.13421,1.13406,1.13411,0
2018/12/17,21:57:00,1.13406,1.13411,1.13406,1.13411,0
2018/12/17,21:58:00,1.13406,1.13406,1.13391,1.13401,0
2018/12/17,21:59:00,1.13401,1.13401,1.13391,1.13396,0
2018/12/17,22:00:00,1.13396,1.13406,1.13381,1.13406,0
2018/12/17,22:01:00,1.13406,1.13421,1.13406,1.13421,0
2018/12/17,22:02:00,1.13421,1.13436,1.13421,1.13431,0
2018/12/17,22:03:00,1.13431,1.13446,1.13431,1.13436,0
2018/12/17,22:04:00,1.13441,1.13441,1.13421,1.13431,0
2018/12/17,22:05:00,1.13431,1.13441,1.13426,1.13436,0
2018/12/17,22:06:00,1.13436,1.13446,1.13406,1.13431,0
2018/12/17,22:07:00,1.13431,1.13451,1.13426,1.13451,0
2018/12/17,22:08:00,1.13451,1.13456,1.13436,1.13441,0
2018/12/17,22:09:00,1.13441,1.13456,1.13436,1.13446,0
2018/12/17,22:10:00,1.13446,1.13446,1.13431,1.13441,0
2018/12/17,22:11:00,1.13446,1.13456,1.13436,1.13441,0
2018/12/17,22:12:00,1.13436,1.13451,1.13436,1.13441,0
2018/12/17,22:13:00,1.13441,1.13441,1.13421,1.13426,0
2018/12/17,22:14:00,1.13431,1.13451,1.13416,1.13431,0
2018/12/17,22:15:00,1.13431,1.13431,1.13411,1.13411,0
2018/12/17,22:16:00,1.13421,1.13426,1.13411,1.13411,0
2018/12/17,22:17:00,1.13416,1.13421,1.13401,1.13401,0
2018/12/17,22:18:00,1.13406,1.13416,1.13391,1.13391,0
2018/12/17,22:19:00,1.13391,1.13411,1.13391,1.13411,0
2018/12/17,22:20:00,1.13411,1.13421,1.13401,1.13406,0
2018/12/17,22:21:00,1.13401,1.13401,1.13381,1.13386,0
2018/12/17,22:22:00,1.13386,1.13391,1.13371,1.13381,0
2018/12/17,22:23:00,1.13381,1.13411,1.13381,1.13401,0
2018/12/17,22:24:00,1.13401,1.13416,1.13401,1.13411,0
2018/12/17,22:25:00,1.13411,1.13416,1.13406,1.13411,0
2018/12/17,22:26:00,1.13416,1.13436,1.13406,1.13411,0
2018/12/17,22:27:00,1.13411,1.13411,1.13401,1.13411,0
2018/12/17,22:28:00,1.13411,1.13451,1.13406,1.13431,0
2018/12/17,22:29:00,1.13431,1.13446,1.13431,1.13436,0
2018/12/17,22:30:00,1.13441,1.13441,1.13421,1.13431,0
2018/12/17,22:31:00,1.13431,1.13461,1.13426,1.13446,0
2018/12/17,22:32:00,1.13451,1.13451,1.13441,1.13451,0
2018/12/17,22:33:00,1.13451,1.13481,1.13451,1.13471,0
2018/12/17,22:34:00,1.13471,1.13476,1.13446,1.13451,0
2018/12/17,22:35:00,1.13456,1.13481,1.13451,1.13481,0
2018/12/17,22:36:00,1.13481,1.13511,1.13481,1.13511,0
2018/12/17,22:37:00,1.13506,1.13531,1.13501,1.13526,0
2018/12/17,22:38:00,1.13526,1.13526,1.13486,1.13491,0
2018/12/17,22:39:00,1.13496,1.13496,1.13476,1.13486,0
2018/12/17,22:40:00,1.13481,1.13481,1.13461,1.13471,0
2018/12/17,22:41:00,1.13476,1.13511,1.13476,1.13511,0
2018/12/17,22:42:00,1.13516,1.13516,1.13491,1.13491,0
2018/12/17,22:43:00,1.13486,1.13516,1.13486,1.13516,0
2018/12/17,22:44:00,1.13521,1.13526,1.13501,1.13526,0
2018/12/17,22:45:00,1.13526,1.13526,1.13506,1.13521,0
2018/12/17,22:46:00,1.13516,1.13516,1.13491,1.13501,0
2018/12/17,22:47:00,1.13501,1.13511,1.13496,1.13506,0
2018/12/17,22:48:00,1.13511,1.13526,1.13496,1.13496,0
2018/12/17,22:49:00,1.13501,1.13506,1.13481,1.13481,0
2018/12/17,22:50:00,1.13476,1.13481,1.13476,1.13481,0
2018/12/17,22:51:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/17,22:52:00,1.13491,1.13506,1.13491,1.13501,0
2018/12/17,22:53:00,1.13501,1.13511,1.13496,1.13501,0
2018/12/17,22:54:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/17,22:55:00,1.13506,1.13516,1.13491,1.13501,0
2018/12/17,22:56:00,1.13501,1.13516,1.13496,1.13501,0
2018/12/17,22:57:00,1.13506,1.13506,1.13486,1.13491,0
2018/12/17,22:58:00,1.13486,1.13491,1.13471,1.13471,0
2018/12/17,22:59:00,1.13476,1.13491,1.13471,1.13481,0
2018/12/17,23:00:00,1.13476,1.13511,1.13471,1.13511,0
2018/12/17,23:01:00,1.13506,1.13516,1.13486,1.13486,0
2018/12/17,23:02:00,1.13491,1.13491,1.13476,1.13481,0
2018/12/17,23:03:00,1.13481,1.13481,1.13461,1.13466,0
2018/12/17,23:04:00,1.13471,1.13471,1.13456,1.13456,0
2018/12/17,23:05:00,1.13461,1.13461,1.13446,1.13461,0
2018/12/17,23:06:00,1.13456,1.13461,1.13441,1.13446,0
2018/12/17,23:07:00,1.13441,1.13446,1.13436,1.13441,0
2018/12/17,23:08:00,1.13436,1.13446,1.13431,1.13436,0
2018/12/17,23:09:00,1.13441,1.13446,1.13436,1.13441,0
2018/12/17,23:10:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/17,23:11:00,1.13431,1.13441,1.13416,1.13416,0
2018/12/17,23:12:00,1.13421,1.13421,1.13406,1.13416,0
2018/12/17,23:13:00,1.13411,1.13421,1.13411,1.13421,0
2018/12/17,23:14:00,1.13421,1.13421,1.13406,1.13406,0
2018/12/17,23:15:00,1.13406,1.13406,1.13381,1.13381,0
2018/12/17,23:16:00,1.13386,1.13391,1.13356,1.13381,0
2018/12/17,23:17:00,1.13391,1.13401,1.13386,1.13396,0
2018/12/17,23:18:00,1.13391,1.13401,1.13391,1.13391,0
2018/12/17,23:19:00,1.13391,1.13406,1.13391,1.13401,0
2018/12/17,23:20:00,1.13396,1.13401,1.13391,1.13391,0
2018/12/17,23:21:00,1.13391,1.13411,1.13391,1.13411,0
2018/12/17,23:22:00,1.13406,1.13421,1.13401,1.13411,0
2018/12/17,23:23:00,1.13411,1.13426,1.13411,1.13416,0
2018/12/17,23:24:00,1.13421,1.13421,1.13416,1.13416,0
2018/12/17,23:25:00,1.13421,1.13421,1.13411,1.13416,0
2018/12/17,23:26:00,1.13421,1.13436,1.13421,1.13436,0
2018/12/17,23:27:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/17,23:28:00,1.13436,1.13451,1.13436,1.13441,0
2018/12/17,23:29:00,1.13436,1.13441,1.13421,1.13436,0
2018/12/17,23:30:00,1.13436,1.13436,1.13421,1.13426,0
2018/12/17,23:31:00,1.13426,1.13441,1.13421,1.13436,0
2018/12/17,23:32:00,1.13431,1.13471,1.13431,1.13471,0
2018/12/17,23:33:00,1.13476,1.13481,1.13466,1.13476,0
2018/12/17,23:34:00,1.13481,1.13491,1.13476,1.13481,0
2018/12/17,23:35:00,1.13486,1.13486,1.13461,1.13471,0
2018/12/17,23:36:00,1.13466,1.13476,1.13461,1.13476,0
2018/12/17,23:37:00,1.13471,1.13481,1.13466,1.13481,0
2018/12/17,23:38:00,1.13476,1.13481,1.13471,1.13481,0
2018/12/17,23:39:00,1.13476,1.13486,1.13471,1.13481,0
2018/12/17,23:40:00,1.13481,1.13496,1.13481,1.13496,0
2018/12/17,23:41:00,1.13491,1.13501,1.13486,1.13501,0
2018/12/17,23:42:00,1.13496,1.13496,1.13476,1.13476,0
2018/12/17,23:43:00,1.13476,1.13491,1.13471,1.13476,0
2018/12/17,23:44:00,1.13471,1.13486,1.13471,1.13476,0
2018/12/17,23:45:00,1.13476,1.13481,1.13461,1.13461,0
2018/12/17,23:46:00,1.13456,1.13466,1.13456,1.13466,0
2018/12/17,23:47:00,1.13466,1.13486,1.13466,1.13476,0
2018/12/17,23:48:00,1.13471,1.13476,1.13456,1.13466,0
2018/12/17,23:49:00,1.13461,1.13471,1.13461,1.13466,0
2018/12/17,23:50:00,1.13466,1.13466,1.13451,1.13456,0
2018/12/17,23:51:00,1.13456,1.13491,1.13451,1.13491,0
2018/12/17,23:52:00,1.13486,1.13491,1.13471,1.13476,0
2018/12/17,23:53:00,1.13476,1.13506,1.13476,1.13491,0
2018/12/17,23:54:00,1.13496,1.13501,1.13476,1.13481,0
2018/12/17,23:55:00,1.13476,1.13486,1.13466,1.13466,0
2018/12/17,23:56:00,1.13466,1.13481,1.13456,1.13456,0
2018/12/17,23:57:00,1.13456,1.13466,1.13436,1.13436,0
2018/12/17,23:58:00,1.13436,1.13441,1.13396,1.13431,0
2018/12/17,23:59:00,1.13436,1.13441,1.13431,1.13436,0
2018/12/18,00:00:00,1.13431,1.13446,1.13416,1.13436,0
2018/12/18,00:01:00,1.13436,1.13441,1.13416,1.13421,0
2018/12/18,00:02:00,1.13416,1.13416,1.13401,1.13406,0
2018/12/18,00:03:00,1.13411,1.13421,1.13406,1.13416,0
2018/12/18,00:04:00,1.13416,1.13421,1.13391,1.13401,0
2018/12/18,00:05:00,1.13401,1.13411,1.13391,1.13411,0
2018/12/18,00:06:00,1.13406,1.13406,1.13386,1.13391,0
2018/12/18,00:07:00,1.13391,1.13406,1.13386,1.13386,0
2018/12/18,00:08:00,1.13391,1.13391,1.13326,1.13351,0
2018/12/18,00:09:00,1.13351,1.13351,1.13326,1.13336,0
2018/12/18,00:10:00,1.13341,1.13341,1.13326,1.13336,0
2018/12/18,00:11:00,1.13341,1.13356,1.13341,1.13351,0
2018/12/18,00:12:00,1.13356,1.13356,1.13346,1.13351,0
2018/12/18,00:13:00,1.13351,1.13361,1.13346,1.13356,0
2018/12/18,00:14:00,1.13361,1.13391,1.13356,1.13386,0
2018/12/18,00:15:00,1.13381,1.13391,1.13376,1.13391,0
2018/12/18,00:16:00,1.13396,1.13431,1.13396,1.13416,0
2018/12/18,00:17:00,1.13421,1.13421,1.13406,1.13421,0
2018/12/18,00:18:00,1.13421,1.13421,1.13401,1.13401,0
2018/12/18,00:19:00,1.13401,1.13416,1.13396,1.13406,0
2018/12/18,00:20:00,1.13406,1.13416,1.13376,1.13381,0
2018/12/18,00:21:00,1.13381,1.13401,1.13371,1.13396,0
2018/12/18,00:22:00,1.13396,1.13396,1.13381,1.13381,0
2018/12/18,00:23:00,1.13381,1.13406,1.13381,1.13396,0
2018/12/18,00:24:00,1.13391,1.13411,1.13391,1.13401,0
2018/12/18,00:25:00,1.13401,1.13411,1.13391,1.13411,0
2018/12/18,00:26:00,1.13406,1.13416,1.13406,1.13411,0
2018/12/18,00:27:00,1.13411,1.13421,1.13401,1.13411,0
2018/12/18,00:28:00,1.13406,1.13406,1.13396,1.13401,0
2018/12/18,00:29:00,1.13396,1.13396,1.13386,1.13386,0
2018/12/18,00:30:00,1.13391,1.13426,1.13386,1.13421,0
2018/12/18,00:31:00,1.13421,1.13421,1.13386,1.13386,0
2018/12/18,00:32:00,1.13386,1.13386,1.13356,1.13371,0
2018/12/18,00:33:00,1.13371,1.13386,1.13366,1.13371,0
2018/12/18,00:34:00,1.13366,1.13371,1.13346,1.13356,0
2018/12/18,00:35:00,1.13351,1.13356,1.13351,1.13351,0
2018/12/18,00:36:00,1.13346,1.13346,1.13326,1.13331,0
2018/12/18,00:37:00,1.13331,1.13336,1.13331,1.13331,0
2018/12/18,00:38:00,1.13331,1.13351,1.13326,1.13351,0
2018/12/18,00:39:00,1.13346,1.13351,1.13341,1.13346,0
2018/12/18,00:40:00,1.13341,1.13351,1.13341,1.13346,0
2018/12/18,00:41:00,1.13346,1.13351,1.13346,1.13346,0
2018/12/18,00:42:00,1.13351,1.13371,1.13346,1.13361,0
2018/12/18,00:43:00,1.13356,1.13376,1.13356,1.13376,0
2018/12/18,00:44:00,1.13381,1.13381,1.13341,1.13356,0
2018/12/18,00:45:00,1.13351,1.13361,1.13341,1.13351,0
2018/12/18,00:46:00,1.13351,1.13356,1.13341,1.13351,0
2018/12/18,00:47:00,1.13346,1.13351,1.13331,1.13336,0
2018/12/18,00:48:00,1.13336,1.13341,1.13326,1.13341,0
2018/12/18,00:49:00,1.13341,1.13341,1.13321,1.13321,0
2018/12/18,00:50:00,1.13316,1.13321,1.13306,1.13311,0
2018/12/18,00:51:00,1.13306,1.13346,1.13306,1.13346,0
2018/12/18,00:52:00,1.13341,1.13346,1.13326,1.13341,0
2018/12/18,00:53:00,1.13336,1.13351,1.13321,1.13321,0
2018/12/18,00:54:00,1.13321,1.13361,1.13321,1.13351,0
2018/12/18,00:55:00,1.13356,1.13366,1.13351,1.13361,0
2018/12/18,00:56:00,1.13361,1.13371,1.13351,1.13356,0
2018/12/18,00:57:00,1.13366,1.13371,1.13351,1.13356,0
2018/12/18,00:58:00,1.13351,1.13386,1.13351,1.13376,0
2018/12/18,00:59:00,1.13381,1.13381,1.13346,1.13376,0
2018/12/18,01:00:00,1.13371,1.13376,1.13361,1.13366,0
2018/12/18,01:01:00,1.13366,1.13381,1.13366,1.13366,0
2018/12/18,01:02:00,1.13361,1.13366,1.13341,1.13346,0
2018/12/18,01:03:00,1.13341,1.13341,1.13326,1.13326,0
2018/12/18,01:04:00,1.13326,1.13326,1.13306,1.13311,0
2018/12/18,01:05:00,1.13306,1.13326,1.13306,1.13326,0
2018/12/18,01:06:00,1.13326,1.13341,1.13326,1.13341,0
2018/12/18,01:07:00,1.13341,1.13341,1.13336,1.13336,0
2018/12/18,01:08:00,1.13331,1.13336,1.13331,1.13336,0
2018/12/18,01:09:00,1.13331,1.13331,1.13311,1.13316,0
2018/12/18,01:10:00,1.13316,1.13336,1.13316,1.13336,0
2018/12/18,01:11:00,1.13336,1.13351,1.13336,1.13341,0
2018/12/18,01:12:00,1.13346,1.13346,1.13331,1.13346,0
2018/12/18,01:13:00,1.13346,1.13346,1.13336,1.13346,0
2018/12/18,01:14:00,1.13346,1.13351,1.13341,1.13351,0
2018/12/18,01:15:00,1.13356,1.13361,1.13346,1.13361,0
2018/12/18,01:16:00,1.13356,1.13366,1.13351,1.13366,0
2018/12/18,01:17:00,1.13371,1.13386,1.13371,1.13381,0
2018/12/18,01:18:00,1.13381,1.13411,1.13381,1.13411,0
2018/12/18,01:19:00,1.13411,1.13411,1.13401,1.13401,0
2018/12/18,01:20:00,1.13401,1.13416,1.13396,1.13416,0
2018/12/18,01:21:00,1.13421,1.13426,1.13416,1.13421,0
2018/12/18,01:22:00,1.13421,1.13446,1.13421,1.13446,0
2018/12/18,01:23:00,1.13446,1.13461,1.13441,1.13446,0
2018/12/18,01:24:00,1.13446,1.13446,1.13426,1.13436,0
2018/12/18,01:25:00,1.13431,1.13451,1.13431,1.13446,0
2018/12/18,01:26:00,1.13451,1.13451,1.13431,1.13431,0
2018/12/18,01:27:00,1.13426,1.13451,1.13426,1.13446,0
2018/12/18,01:28:00,1.13441,1.13451,1.13431,1.13441,0
2018/12/18,01:29:00,1.13441,1.13461,1.13441,1.13461,0
2018/12/18,01:30:00,1.13456,1.13461,1.13451,1.13451,0
2018/12/18,01:31:00,1.13446,1.13446,1.13426,1.13431,0
2018/12/18,01:32:00,1.13426,1.13436,1.13421,1.13431,0
2018/12/18,01:33:00,1.13426,1.13451,1.13426,1.13431,0
2018/12/18,01:34:00,1.13431,1.13431,1.13411,1.13416,0
2018/12/18,01:35:00,1.13416,1.13431,1.13416,1.13426,0
2018/12/18,01:36:00,1.13426,1.13436,1.13421,1.13426,0
2018/12/18,01:37:00,1.13421,1.13426,1.13391,1.13396,0
2018/12/18,01:38:00,1.13396,1.13416,1.13396,1.13401,0
2018/12/18,01:39:00,1.13401,1.13411,1.13391,1.13401,0
2018/12/18,01:40:00,1.13401,1.13406,1.13381,1.13386,0
2018/12/18,01:41:00,1.13386,1.13386,1.13376,1.13381,0
2018/12/18,01:42:00,1.13381,1.13406,1.13376,1.13401,0
2018/12/18,01:43:00,1.13401,1.13406,1.13396,1.13406,0
2018/12/18,01:44:00,1.13401,1.13411,1.13401,1.13406,0
2018/12/18,01:45:00,1.13411,1.13411,1.13396,1.13401,0
2018/12/18,01:46:00,1.13406,1.13406,1.13401,1.13406,0
2018/12/18,01:47:00,1.13406,1.13406,1.13391,1.13391,0
2018/12/18,01:48:00,1.13396,1.13396,1.13376,1.13391,0
2018/12/18,01:49:00,1.13386,1.13396,1.13381,1.13391,0
2018/12/18,01:50:00,1.13391,1.13396,1.13391,1.13396,0
2018/12/18,01:51:00,1.13391,1.13396,1.13386,1.13396,0
2018/12/18,01:52:00,1.13391,1.13391,1.13361,1.13366,0
2018/12/18,01:53:00,1.13366,1.13376,1.13361,1.13376,0
2018/12/18,01:54:00,1.13376,1.13376,1.13371,1.13376,0
2018/12/18,01:55:00,1.13371,1.13386,1.13371,1.13381,0
2018/12/18,01:56:00,1.13381,1.13391,1.13381,1.13391,0
2018/12/18,01:57:00,1.13391,1.13416,1.13391,1.13411,0
2018/12/18,01:58:00,1.13406,1.13431,1.13406,1.13431,0
2018/12/18,01:59:00,1.13426,1.13431,1.13416,1.13431,0
2018/12/18,02:00:00,1.13431,1.13431,1.13391,1.13391,0
2018/12/18,02:01:00,1.13391,1.13391,1.13386,1.13391,0
2018/12/18,02:02:00,1.13391,1.13401,1.13391,1.13396,0
2018/12/18,02:03:00,1.13401,1.13401,1.13396,1.13401,0
2018/12/18,02:04:00,1.13406,1.13416,1.13401,1.13411,0
2018/12/18,02:05:00,1.13411,1.13421,1.13411,1.13421,0
2018/12/18,02:06:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/18,02:07:00,1.13421,1.13431,1.13416,1.13431,0
2018/12/18,02:08:00,1.13426,1.13441,1.13421,1.13441,0
2018/12/18,02:09:00,1.13436,1.13441,1.13431,1.13441,0
2018/12/18,02:10:00,1.13441,1.13446,1.13441,1.13441,0
2018/12/18,02:11:00,1.13446,1.13461,1.13446,1.13461,0
2018/12/18,02:12:00,1.13461,1.13461,1.13431,1.13431,0
2018/12/18,02:13:00,1.13436,1.13441,1.13426,1.13431,0
2018/12/18,02:14:00,1.13431,1.13436,1.13416,1.13421,0
2018/12/18,02:15:00,1.13416,1.13421,1.13401,1.13406,0
2018/12/18,02:16:00,1.13401,1.13416,1.13401,1.13411,0
2018/12/18,02:17:00,1.13416,1.13421,1.13401,1.13406,0
2018/12/18,02:18:00,1.13401,1.13421,1.13401,1.13421,0
2018/12/18,02:19:00,1.13426,1.13441,1.13421,1.13441,0
2018/12/18,02:20:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/18,02:21:00,1.13436,1.13436,1.13431,1.13436,0
2018/12/18,02:22:00,1.13441,1.13451,1.13441,1.13446,0
2018/12/18,02:23:00,1.13451,1.13451,1.13441,1.13441,0
2018/12/18,02:24:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/18,02:25:00,1.13446,1.13461,1.13446,1.13456,0
2018/12/18,02:26:00,1.13456,1.13461,1.13456,1.13456,0
2018/12/18,02:27:00,1.13461,1.13466,1.13456,1.13461,0
2018/12/18,02:28:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/18,02:29:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/18,02:30:00,1.13476,1.13501,1.13471,1.13481,0
2018/12/18,02:31:00,1.13486,1.13486,1.13441,1.13451,0
2018/12/18,02:32:00,1.13446,1.13481,1.13446,1.13471,0
2018/12/18,02:33:00,1.13476,1.13481,1.13466,1.13471,0
2018/12/18,02:34:00,1.13466,1.13481,1.13466,1.13471,0
2018/12/18,02:35:00,1.13476,1.13496,1.13466,1.13496,0
2018/12/18,02:36:00,1.13491,1.13511,1.13481,1.13506,0
2018/12/18,02:37:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/18,02:38:00,1.13511,1.13521,1.13511,1.13516,0
2018/12/18,02:39:00,1.13516,1.13521,1.13511,1.13511,0
2018/12/18,02:40:00,1.13506,1.13506,1.13496,1.13496,0
2018/12/18,02:41:00,1.13501,1.13501,1.13471,1.13481,0
2018/12/18,02:42:00,1.13481,1.13481,1.13471,1.13481,0
2018/12/18,02:43:00,1.13476,1.13486,1.13476,1.13481,0
2018/12/18,02:44:00,1.13481,1.13496,1.13481,1.13491,0
2018/12/18,02:45:00,1.13491,1.13496,1.13481,1.13496,0
2018/12/18,02:46:00,1.13496,1.13526,1.13496,1.13526,0
2018/12/18,02:47:00,1.13521,1.13541,1.13501,1.13501,0
2018/12/18,02:48:00,1.13496,1.13506,1.13491,1.13506,0
2018/12/18,02:49:00,1.13511,1.13516,1.13501,1.13511,0
2018/12/18,02:50:00,1.13516,1.13516,1.13491,1.13506,0
2018/12/18,02:51:00,1.13501,1.13541,1.13501,1.13536,0
2018/12/18,02:52:00,1.13541,1.13551,1.13531,1.13536,0
2018/12/18,02:53:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/18,02:54:00,1.13551,1.13551,1.13536,1.13546,0
2018/12/18,02:55:00,1.13541,1.13541,1.13526,1.13531,0
2018/12/18,02:56:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/18,02:57:00,1.13536,1.13536,1.13506,1.13521,0
2018/12/18,02:58:00,1.13521,1.13531,1.13511,1.13521,0
2018/12/18,02:59:00,1.13521,1.13531,1.13521,1.13526,0
2018/12/18,03:00:00,1.13531,1.13531,1.13516,1.13516,0
2018/12/18,03:01:00,1.13521,1.13541,1.13516,1.13536,0
2018/12/18,03:02:00,1.13541,1.13551,1.13541,1.13546,0
2018/12/18,03:03:00,1.13546,1.13561,1.13546,1.13561,0
2018/12/18,03:04:00,1.13561,1.13561,1.13556,1.13556,0
2018/12/18,03:05:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/18,03:06:00,1.13546,1.13551,1.13531,1.13541,0
2018/12/18,03:07:00,1.13536,1.13561,1.13536,1.13546,0
2018/12/18,03:08:00,1.13551,1.13561,1.13546,1.13561,0
2018/12/18,03:09:00,1.13561,1.13581,1.13561,1.13581,0
2018/12/18,03:10:00,1.13576,1.13576,1.13566,1.13571,0
2018/12/18,03:11:00,1.13566,1.13571,1.13561,1.13566,0
2018/12/18,03:12:00,1.13566,1.13576,1.13566,1.13566,0
2018/12/18,03:13:00,1.13566,1.13566,1.13551,1.13566,0
2018/12/18,03:14:00,1.13566,1.13566,1.13556,1.13566,0
2018/12/18,03:15:00,1.13571,1.13571,1.13556,1.13561,0
2018/12/18,03:16:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/18,03:17:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/18,03:18:00,1.13561,1.13566,1.13556,1.13566,0
2018/12/18,03:19:00,1.13561,1.13581,1.13561,1.13576,0
2018/12/18,03:20:00,1.13581,1.13581,1.13571,1.13576,0
2018/12/18,03:21:00,1.13581,1.13581,1.13571,1.13576,0
2018/12/18,03:22:00,1.13571,1.13576,1.13571,1.13576,0
2018/12/18,03:23:00,1.13571,1.13576,1.13561,1.13576,0
2018/12/18,03:24:00,1.13581,1.13581,1.13571,1.13571,0
2018/12/18,03:25:00,1.13566,1.13566,1.13551,1.13556,0
2018/12/18,03:26:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/18,03:27:00,1.13561,1.13571,1.13561,1.13571,0
2018/12/18,03:28:00,1.13566,1.13571,1.13556,1.13561,0
2018/12/18,03:29:00,1.13556,1.13561,1.13546,1.13561,0
2018/12/18,03:30:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/18,03:31:00,1.13561,1.13561,1.13551,1.13551,0
2018/12/18,03:32:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/18,03:33:00,1.13541,1.13546,1.13536,1.13546,0
2018/12/18,03:34:00,1.13541,1.13546,1.13531,1.13541,0
2018/12/18,03:35:00,1.13541,1.13541,1.13531,1.13541,0
2018/12/18,03:36:00,1.13541,1.13541,1.13531,1.13536,0
2018/12/18,03:37:00,1.13531,1.13546,1.13531,1.13546,0
2018/12/18,03:38:00,1.13541,1.13556,1.13536,1.13556,0
2018/12/18,03:39:00,1.13551,1.13561,1.13546,1.13561,0
2018/12/18,03:40:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,03:41:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/18,03:42:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/18,03:43:00,1.13556,1.13561,1.13551,1.13561,0
2018/12/18,03:44:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/18,03:45:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/18,03:46:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,03:47:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/18,03:48:00,1.13541,1.13561,1.13541,1.13561,0
2018/12/18,03:49:00,1.13561,1.13566,1.13556,1.13556,0
2018/12/18,03:50:00,1.13561,1.13576,1.13561,1.13576,0
2018/12/18,03:51:00,1.13576,1.13581,1.13576,1.13576,0
2018/12/18,03:52:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/18,03:53:00,1.13576,1.13581,1.13566,1.13571,0
2018/12/18,03:54:00,1.13566,1.13571,1.13556,1.13561,0
2018/12/18,03:55:00,1.13556,1.13571,1.13556,1.13571,0
2018/12/18,03:56:00,1.13566,1.13581,1.13566,1.13576,0
2018/12/18,03:57:00,1.13576,1.13581,1.13571,1.13581,0
2018/12/18,03:58:00,1.13576,1.13581,1.13576,1.13576,0
2018/12/18,03:59:00,1.13581,1.13581,1.13566,1.13571,0
2018/12/18,04:00:00,1.13566,1.13571,1.13551,1.13556,0
2018/12/18,04:01:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/18,04:02:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/18,04:03:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,04:04:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,04:05:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,04:06:00,1.13561,1.13571,1.13556,1.13566,0
2018/12/18,04:07:00,1.13561,1.13561,1.13551,1.13556,0
2018/12/18,04:08:00,1.13561,1.13571,1.13556,1.13571,0
2018/12/18,04:09:00,1.13566,1.13581,1.13566,1.13576,0
2018/12/18,04:10:00,1.13581,1.13581,1.13571,1.13576,0
2018/12/18,04:11:00,1.13571,1.13571,1.13561,1.13561,0
2018/12/18,04:12:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/18,04:13:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,04:14:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,04:15:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/18,04:16:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,04:17:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/18,04:18:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,04:19:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/18,04:20:00,1.13551,1.13556,1.13546,1.13551,0
2018/12/18,04:21:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,04:22:00,1.13551,1.13561,1.13551,1.13561,0
2018/12/18,04:23:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/18,04:24:00,1.13566,1.13566,1.13561,1.13561,0
2018/12/18,04:25:00,1.13561,1.13561,1.13556,1.13561,0
2018/12/18,04:26:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/18,04:27:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/18,04:28:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/18,04:29:00,1.13561,1.13566,1.13561,1.13561,0
2018/12/18,04:30:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/18,04:31:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/18,04:32:00,1.13556,1.13556,1.13546,1.13546,0
2018/12/18,04:33:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/18,04:34:00,1.13536,1.13541,1.13526,1.13526,0
2018/12/18,04:35:00,1.13521,1.13526,1.13506,1.13506,0
2018/12/18,04:36:00,1.13511,1.13521,1.13506,1.13521,0
2018/12/18,04:37:00,1.13521,1.13526,1.13521,1.13526,0
2018/12/18,04:38:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/18,04:39:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/18,04:40:00,1.13536,1.13541,1.13531,1.13531,0
2018/12/18,04:41:00,1.13536,1.13536,1.13526,1.13531,0
2018/12/18,04:42:00,1.13526,1.13526,1.13496,1.13506,0
2018/12/18,04:43:00,1.13506,1.13511,1.13496,1.13501,0
2018/12/18,04:44:00,1.13501,1.13511,1.13501,1.13506,0
2018/12/18,04:45:00,1.13511,1.13511,1.13501,1.13501,0
2018/12/18,04:46:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/18,04:47:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/18,04:48:00,1.13501,1.13521,1.13501,1.13516,0
2018/12/18,04:49:00,1.13516,1.13526,1.13516,1.13516,0
2018/12/18,04:50:00,1.13521,1.13521,1.13511,1.13516,0
2018/12/18,04:51:00,1.13516,1.13526,1.13511,1.13516,0
2018/12/18,04:52:00,1.13516,1.13516,1.13506,1.13511,0
2018/12/18,04:53:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/18,04:54:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/18,04:55:00,1.13521,1.13521,1.13521,1.13521,0
2018/12/18,04:56:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/18,04:57:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/18,04:58:00,1.13521,1.13521,1.13511,1.13511,0
2018/12/18,04:59:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/18,05:00:00,1.13521,1.13521,1.13506,1.13506,0
2018/12/18,05:01:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/18,05:02:00,1.13506,1.13506,1.13496,1.13496,0
2018/12/18,05:03:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/18,05:04:00,1.13506,1.13506,1.13491,1.13491,0
2018/12/18,05:05:00,1.13496,1.13501,1.13491,1.13491,0
2018/12/18,05:06:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/18,05:07:00,1.13496,1.13496,1.13491,1.13496,0
2018/12/18,05:08:00,1.13496,1.13496,1.13491,1.13491,0
2018/12/18,05:09:00,1.13496,1.13496,1.13486,1.13491,0
2018/12/18,05:10:00,1.13486,1.13491,1.13471,1.13481,0
2018/12/18,05:11:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,05:12:00,1.13481,1.13491,1.13471,1.13476,0
2018/12/18,05:13:00,1.13471,1.13476,1.13466,1.13471,0
2018/12/18,05:14:00,1.13471,1.13471,1.13466,1.13471,0
2018/12/18,05:15:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/18,05:16:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/18,05:17:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/18,05:18:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/18,05:19:00,1.13476,1.13486,1.13471,1.13486,0
2018/12/18,05:20:00,1.13486,1.13491,1.13481,1.13491,0
2018/12/18,05:21:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/18,05:22:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/18,05:23:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/18,05:24:00,1.13481,1.13486,1.13481,1.13486,0
2018/12/18,05:25:00,1.13481,1.13486,1.13476,1.13476,0
2018/12/18,05:26:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/18,05:27:00,1.13481,1.13481,1.13471,1.13476,0
2018/12/18,05:28:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/18,05:29:00,1.13476,1.13486,1.13476,1.13481,0
2018/12/18,05:30:00,1.13486,1.13486,1.13471,1.13476,0
2018/12/18,05:31:00,1.13471,1.13486,1.13471,1.13481,0
2018/12/18,05:33:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/18,05:34:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,05:35:00,1.13471,1.13476,1.13461,1.13461,0
2018/12/18,05:36:00,1.13471,1.13486,1.13471,1.13476,0
2018/12/18,05:37:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/18,05:38:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/18,05:39:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/18,05:40:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/18,05:41:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/18,05:42:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,05:43:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/18,05:44:00,1.13466,1.13476,1.13466,1.13476,0
2018/12/18,05:45:00,1.13476,1.13481,1.13476,1.13481,0
2018/12/18,05:46:00,1.13481,1.13481,1.13471,1.13476,0
2018/12/18,05:47:00,1.13476,1.13481,1.13476,1.13476,0
2018/12/18,05:48:00,1.13481,1.13486,1.13471,1.13481,0
2018/12/18,05:49:00,1.13476,1.13481,1.13476,1.13476,0
2018/12/18,05:50:00,1.13481,1.13486,1.13476,1.13481,0
2018/12/18,05:51:00,1.13481,1.13486,1.13476,1.13481,0
2018/12/18,05:52:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/18,05:53:00,1.13481,1.13481,1.13471,1.13476,0
2018/12/18,05:54:00,1.13481,1.13481,1.13471,1.13476,0
2018/12/18,05:55:00,1.13476,1.13476,1.13466,1.13471,0
2018/12/18,05:56:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/18,05:57:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/18,05:58:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/18,05:59:00,1.13466,1.13466,1.13456,1.13456,0
2018/12/18,06:00:00,1.13461,1.13461,1.13456,1.13461,0
2018/12/18,06:01:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/18,06:02:00,1.13466,1.13471,1.13461,1.13471,0
2018/12/18,06:03:00,1.13466,1.13466,1.13461,1.13466,0
2018/12/18,06:06:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/18,06:07:00,1.13466,1.13466,1.13451,1.13461,0
2018/12/18,06:08:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,06:09:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/18,06:10:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/18,06:11:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/18,06:12:00,1.13456,1.13456,1.13456,1.13456,0
2018/12/18,06:13:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/18,06:14:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/18,06:15:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/18,06:16:00,1.13446,1.13451,1.13446,1.13446,0
2018/12/18,06:17:00,1.13456,1.13466,1.13456,1.13461,0
2018/12/18,06:18:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/18,06:19:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/18,06:20:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/18,06:21:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/18,06:22:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/18,06:23:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/18,06:24:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/18,06:25:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,06:26:00,1.13466,1.13471,1.13466,1.13471,0
2018/12/18,06:27:00,1.13471,1.13481,1.13471,1.13481,0
2018/12/18,06:28:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/18,06:29:00,1.13471,1.13471,1.13471,1.13471,0
2018/12/18,06:30:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/18,06:31:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/18,06:32:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/18,06:34:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/18,06:35:00,1.13466,1.13466,1.13466,1.13466,0
2018/12/18,06:36:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,06:38:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/18,06:39:00,1.13466,1.13466,1.13461,1.13461,0
2018/12/18,06:40:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/18,06:41:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,06:42:00,1.13461,1.13471,1.13461,1.13471,0
2018/12/18,06:43:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,06:44:00,1.13471,1.13486,1.13471,1.13476,0
2018/12/18,06:45:00,1.13481,1.13486,1.13476,1.13481,0
2018/12/18,06:46:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/18,06:47:00,1.13476,1.13486,1.13476,1.13481,0
2018/12/18,06:48:00,1.13486,1.13486,1.13481,1.13481,0
2018/12/18,06:49:00,1.13486,1.13491,1.13486,1.13486,0
2018/12/18,06:50:00,1.13491,1.13491,1.13481,1.13481,0
2018/12/18,06:51:00,1.13481,1.13481,1.13471,1.13471,0
2018/12/18,06:52:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,06:53:00,1.13466,1.13476,1.13466,1.13471,0
2018/12/18,06:54:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/18,06:55:00,1.13471,1.13471,1.13466,1.13471,0
2018/12/18,06:56:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,06:57:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,06:58:00,1.13466,1.13481,1.13466,1.13481,0
2018/12/18,06:59:00,1.13476,1.13486,1.13471,1.13486,0
2018/12/18,07:05:00,1.13501,1.13501,1.13481,1.13491,0
2018/12/18,07:06:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/18,07:07:00,1.13471,1.13496,1.13471,1.13481,0
2018/12/18,07:08:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/18,07:09:00,1.13471,1.13481,1.13471,1.13471,0
2018/12/18,07:10:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,07:11:00,1.13481,1.13496,1.13471,1.13496,0
2018/12/18,07:12:00,1.13491,1.13491,1.13481,1.13491,0
2018/12/18,07:13:00,1.13501,1.13521,1.13501,1.13501,0
2018/12/18,07:14:00,1.13491,1.13511,1.13491,1.13511,0
2018/12/18,07:15:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,07:16:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/18,07:18:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/18,07:19:00,1.13506,1.13506,1.13491,1.13491,0
2018/12/18,07:20:00,1.13501,1.13501,1.13491,1.13491,0
2018/12/18,07:21:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,07:22:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,07:23:00,1.13506,1.13506,1.13506,1.13506,0
2018/12/18,07:24:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,07:26:00,1.13506,1.13506,1.13491,1.13491,0
2018/12/18,07:27:00,1.13488,1.13488,1.13488,1.13488,0
2018/12/18,07:28:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,07:32:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,07:34:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,07:36:00,1.13491,1.13491,1.13467,1.13469,0
2018/12/18,07:37:00,1.13470,1.13470,1.13467,1.13469,0
2018/12/18,07:38:00,1.13469,1.13481,1.13466,1.13481,0
2018/12/18,07:40:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/18,07:41:00,1.13491,1.13491,1.13480,1.13481,0
2018/12/18,07:42:00,1.13480,1.13488,1.13480,1.13487,0
2018/12/18,07:43:00,1.13488,1.13491,1.13488,1.13491,0
2018/12/18,07:46:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/18,07:48:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,07:49:00,1.13495,1.13495,1.13490,1.13491,0
2018/12/18,07:50:00,1.13491,1.13493,1.13487,1.13490,0
2018/12/18,07:51:00,1.13490,1.13494,1.13486,1.13491,0
2018/12/18,07:52:00,1.13491,1.13494,1.13488,1.13489,0
2018/12/18,07:53:00,1.13489,1.13501,1.13488,1.13501,0
2018/12/18,07:54:00,1.13488,1.13489,1.13487,1.13489,0
2018/12/18,07:55:00,1.13488,1.13492,1.13487,1.13488,0
2018/12/18,07:56:00,1.13489,1.13491,1.13482,1.13491,0
2018/12/18,07:57:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/18,07:58:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,08:00:00,1.13486,1.13486,1.13486,1.13486,0
2018/12/18,08:01:00,1.13491,1.13501,1.13486,1.13486,0
2018/12/18,08:02:00,1.13486,1.13494,1.13486,1.13493,0
2018/12/18,08:03:00,1.13492,1.13501,1.13486,1.13501,0
2018/12/18,08:04:00,1.13501,1.13511,1.13501,1.13506,0
2018/12/18,08:05:00,1.13506,1.13516,1.13506,1.13511,0
2018/12/18,08:06:00,1.13511,1.13511,1.13501,1.13506,0
2018/12/18,08:08:00,1.13501,1.13506,1.13501,1.13501,0
2018/12/18,08:09:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/18,08:10:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,08:11:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,08:12:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/18,08:13:00,1.13496,1.13501,1.13496,1.13501,0
2018/12/18,08:15:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/18,08:16:00,1.13511,1.13511,1.13506,1.13506,0
2018/12/18,08:18:00,1.13506,1.13521,1.13506,1.13511,0
2018/12/18,08:19:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/18,08:20:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/18,08:21:00,1.13516,1.13516,1.13506,1.13506,0
2018/12/18,08:22:00,1.13506,1.13526,1.13506,1.13526,0
2018/12/18,08:23:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/18,08:24:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/18,08:25:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/18,08:26:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/18,08:28:00,1.13526,1.13526,1.13521,1.13526,0
2018/12/18,08:29:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/18,08:30:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/18,08:31:00,1.13521,1.13526,1.13521,1.13526,0
2018/12/18,08:32:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/18,08:33:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/18,08:35:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/18,08:36:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/18,08:38:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/18,08:39:00,1.13511,1.13511,1.13501,1.13506,0
2018/12/18,08:40:00,1.13511,1.13511,1.13506,1.13506,0
2018/12/18,08:41:00,1.13511,1.13511,1.13501,1.13501,0
2018/12/18,08:46:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,08:47:00,1.13506,1.13511,1.13506,1.13506,0
2018/12/18,08:48:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/18,08:49:00,1.13506,1.13506,1.13506,1.13506,0
2018/12/18,08:50:00,1.13506,1.13506,1.13506,1.13506,0
2018/12/18,08:51:00,1.13506,1.13511,1.13506,1.13506,0
2018/12/18,08:52:00,1.13501,1.13501,1.13496,1.13501,0
2018/12/18,08:56:00,1.13496,1.13496,1.13496,1.13496,0
2018/12/18,08:57:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,08:58:00,1.13501,1.13501,1.13501,1.13501,0
2018/12/18,09:01:00,1.13506,1.13511,1.13501,1.13501,0
2018/12/18,09:02:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/18,09:03:00,1.13501,1.13511,1.13496,1.13501,0
2018/12/18,09:04:00,1.13501,1.13516,1.13501,1.13516,0
2018/12/18,09:06:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/18,09:07:00,1.13516,1.13516,1.13511,1.13516,0
2018/12/18,09:08:00,1.13516,1.13526,1.13516,1.13516,0
2018/12/18,09:09:00,1.13521,1.13536,1.13521,1.13536,0
2018/12/18,09:10:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/18,09:11:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/18,09:12:00,1.13536,1.13546,1.13491,1.13516,0
2018/12/18,09:13:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/18,09:14:00,1.13521,1.13521,1.13516,1.13521,0
2018/12/18,09:15:00,1.13521,1.13531,1.13521,1.13531,0
2018/12/18,09:16:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/18,09:17:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/18,09:18:00,1.13526,1.13531,1.13526,1.13526,0
2018/12/18,09:19:00,1.13531,1.13531,1.13521,1.13521,0
2018/12/18,09:20:00,1.13521,1.13526,1.13521,1.13521,0
2018/12/18,09:22:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/18,09:23:00,1.13516,1.13516,1.13506,1.13506,0
2018/12/18,09:24:00,1.13511,1.13516,1.13511,1.13511,0
2018/12/18,09:25:00,1.13511,1.13511,1.13511,1.13511,0
2018/12/18,09:27:00,1.13511,1.13516,1.13511,1.13516,0
2018/12/18,09:28:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/18,09:30:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/18,09:31:00,1.13516,1.13516,1.13501,1.13501,0
2018/12/18,09:32:00,1.13501,1.13501,1.13476,1.13481,0
2018/12/18,09:33:00,1.13476,1.13481,1.13466,1.13471,0
2018/12/18,09:34:00,1.13466,1.13471,1.13461,1.13466,0
2018/12/18,09:35:00,1.13461,1.13466,1.13451,1.13456,0
2018/12/18,09:36:00,1.13451,1.13481,1.13451,1.13466,0
2018/12/18,09:37:00,1.13466,1.13471,1.13461,1.13461,0
2018/12/18,09:38:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,09:39:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,09:40:00,1.13456,1.13456,1.13451,1.13451,0
2018/12/18,09:41:00,1.13451,1.13476,1.13451,1.13471,0
2018/12/18,09:42:00,1.13471,1.13471,1.13466,1.13466,0
2018/12/18,09:43:00,1.13466,1.13476,1.13466,1.13476,0
2018/12/18,09:44:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,09:45:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/18,09:46:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,09:47:00,1.13481,1.13491,1.13481,1.13491,0
2018/12/18,09:48:00,1.13486,1.13486,1.13466,1.13481,0
2018/12/18,09:49:00,1.13481,1.13491,1.13481,1.13491,0
2018/12/18,09:50:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/18,09:51:00,1.13496,1.13501,1.13491,1.13496,0
2018/12/18,09:52:00,1.13491,1.13491,1.13476,1.13481,0
2018/12/18,09:53:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/18,09:54:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,09:55:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/18,09:56:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/18,09:57:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,09:58:00,1.13476,1.13481,1.13471,1.13476,0
2018/12/18,10:00:00,1.13471,1.13476,1.13461,1.13466,0
2018/12/18,10:01:00,1.13471,1.13476,1.13471,1.13476,0
2018/12/18,10:02:00,1.13476,1.13476,1.13476,1.13476,0
2018/12/18,10:03:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/18,10:04:00,1.13471,1.13476,1.13471,1.13471,0
2018/12/18,10:05:00,1.13476,1.13481,1.13476,1.13481,0
2018/12/18,10:06:00,1.13481,1.13481,1.13476,1.13476,0
2018/12/18,10:07:00,1.13476,1.13476,1.13471,1.13471,0
2018/12/18,10:08:00,1.13471,1.13471,1.13461,1.13466,0
2018/12/18,10:09:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/18,10:10:00,1.13461,1.13461,1.13461,1.13461,0
2018/12/18,10:11:00,1.13461,1.13466,1.13461,1.13466,0
2018/12/18,10:12:00,1.13466,1.13486,1.13466,1.13486,0
2018/12/18,10:13:00,1.13486,1.13486,1.13481,1.13486,0
2018/12/18,10:14:00,1.13486,1.13496,1.13486,1.13496,0
2018/12/18,10:15:00,1.13496,1.13496,1.13486,1.13491,0
2018/12/18,10:16:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/18,10:17:00,1.13491,1.13491,1.13486,1.13486,0
2018/12/18,10:18:00,1.13491,1.13491,1.13491,1.13491,0
2018/12/18,10:19:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/18,10:20:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/18,10:21:00,1.13486,1.13491,1.13486,1.13491,0
2018/12/18,10:22:00,1.13496,1.13501,1.13496,1.13496,0
2018/12/18,10:23:00,1.13501,1.13516,1.13501,1.13501,0
2018/12/18,10:24:00,1.13506,1.13506,1.13501,1.13506,0
2018/12/18,10:25:00,1.13506,1.13516,1.13506,1.13506,0
2018/12/18,10:26:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/18,10:27:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/18,10:28:00,1.13506,1.13506,1.13501,1.13501,0
2018/12/18,10:29:00,1.13501,1.13506,1.13501,1.13501,0
2018/12/18,10:30:00,1.13501,1.13511,1.13501,1.13506,0
2018/12/18,10:31:00,1.13506,1.13516,1.13506,1.13506,0
2018/12/18,10:32:00,1.13511,1.13511,1.13501,1.13511,0
2018/12/18,10:33:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/18,10:34:00,1.13511,1.13526,1.13491,1.13516,0
2018/12/18,10:35:00,1.13516,1.13526,1.13516,1.13526,0
2018/12/18,10:36:00,1.13521,1.13531,1.13521,1.13521,0
2018/12/18,10:37:00,1.13526,1.13536,1.13526,1.13531,0
2018/12/18,10:38:00,1.13536,1.13536,1.13531,1.13531,0
2018/12/18,10:39:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/18,10:40:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/18,10:41:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/18,10:42:00,1.13536,1.13556,1.13536,1.13556,0
2018/12/18,10:43:00,1.13556,1.13581,1.13556,1.13581,0
2018/12/18,10:44:00,1.13586,1.13601,1.13586,1.13596,0
2018/12/18,10:45:00,1.13601,1.13601,1.13591,1.13591,0
2018/12/18,10:46:00,1.13591,1.13606,1.13586,1.13596,0
2018/12/18,10:47:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/18,10:48:00,1.13601,1.13601,1.13591,1.13596,0
2018/12/18,10:49:00,1.13591,1.13601,1.13591,1.13601,0
2018/12/18,10:50:00,1.13596,1.13601,1.13586,1.13591,0
2018/12/18,10:51:00,1.13591,1.13601,1.13591,1.13601,0
2018/12/18,10:52:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/18,10:53:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/18,10:54:00,1.13606,1.13606,1.13591,1.13601,0
2018/12/18,10:55:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/18,10:56:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/18,10:57:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/18,10:58:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/18,10:59:00,1.13601,1.13601,1.13596,1.13596,0
2018/12/18,11:00:00,1.13596,1.13596,1.13591,1.13596,0
2018/12/18,11:01:00,1.13591,1.13591,1.13571,1.13571,0
2018/12/18,11:02:00,1.13571,1.13581,1.13571,1.13581,0
2018/12/18,11:03:00,1.13586,1.13586,1.13576,1.13581,0
2018/12/18,11:04:00,1.13581,1.13591,1.13581,1.13591,0
2018/12/18,11:05:00,1.13586,1.13591,1.13571,1.13576,0
2018/12/18,11:06:00,1.13571,1.13581,1.13566,1.13566,0
2018/12/18,11:07:00,1.13571,1.13576,1.13556,1.13556,0
2018/12/18,11:08:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/18,11:09:00,1.13561,1.13566,1.13556,1.13561,0
2018/12/18,11:10:00,1.13566,1.13566,1.13551,1.13556,0
2018/12/18,11:11:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/18,11:12:00,1.13561,1.13566,1.13551,1.13551,0
2018/12/18,11:13:00,1.13546,1.13556,1.13546,1.13551,0
2018/12/18,11:14:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/18,11:15:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/18,11:16:00,1.13546,1.13561,1.13546,1.13561,0
2018/12/18,11:17:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/18,11:18:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,11:19:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/18,11:20:00,1.13546,1.13551,1.13541,1.13551,0
2018/12/18,11:21:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/18,11:22:00,1.13541,1.13541,1.13541,1.13541,0
2018/12/18,11:23:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/18,11:24:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/18,11:25:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/18,11:26:00,1.13541,1.13546,1.13536,1.13536,0
2018/12/18,11:27:00,1.13541,1.13546,1.13531,1.13531,0
2018/12/18,11:28:00,1.13541,1.13546,1.13536,1.13546,0
2018/12/18,11:29:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,11:30:00,1.13551,1.13571,1.13551,1.13566,0
2018/12/18,11:31:00,1.13561,1.13566,1.13546,1.13546,0
2018/12/18,11:32:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/18,11:33:00,1.13556,1.13561,1.13551,1.13561,0
2018/12/18,11:34:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/18,11:35:00,1.13556,1.13561,1.13551,1.13561,0
2018/12/18,11:36:00,1.13556,1.13556,1.13546,1.13551,0
2018/12/18,11:37:00,1.13551,1.13556,1.13546,1.13546,0
2018/12/18,11:38:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,11:39:00,1.13551,1.13561,1.13551,1.13551,0
2018/12/18,11:40:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/18,11:41:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,11:42:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/18,11:43:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,11:44:00,1.13551,1.13551,1.13541,1.13551,0
2018/12/18,11:45:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/18,11:46:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,11:47:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/18,11:48:00,1.13546,1.13551,1.13541,1.13541,0
2018/12/18,11:49:00,1.13541,1.13541,1.13536,1.13536,0
2018/12/18,11:50:00,1.13541,1.13546,1.13536,1.13541,0
2018/12/18,11:51:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/18,11:52:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/18,11:53:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/18,11:54:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/18,11:56:00,1.13546,1.13551,1.13536,1.13536,0
2018/12/18,11:57:00,1.13541,1.13541,1.13536,1.13536,0
2018/12/18,11:58:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/18,11:59:00,1.13531,1.13531,1.13521,1.13531,0
2018/12/18,12:00:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/18,12:01:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/18,12:02:00,1.13536,1.13541,1.13531,1.13541,0
2018/12/18,12:04:00,1.13541,1.13541,1.13536,1.13536,0
2018/12/18,12:05:00,1.13536,1.13536,1.13521,1.13521,0
2018/12/18,12:06:00,1.13526,1.13541,1.13526,1.13526,0
2018/12/18,12:07:00,1.13526,1.13536,1.13526,1.13536,0
2018/12/18,12:08:00,1.13531,1.13536,1.13526,1.13531,0
2018/12/18,12:09:00,1.13526,1.13526,1.13511,1.13526,0
2018/12/18,12:10:00,1.13526,1.13526,1.13501,1.13501,0
2018/12/18,12:11:00,1.13501,1.13511,1.13496,1.13501,0
2018/12/18,12:12:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/18,12:13:00,1.13506,1.13511,1.13506,1.13511,0
2018/12/18,12:14:00,1.13511,1.13516,1.13501,1.13511,0
2018/12/18,12:15:00,1.13516,1.13526,1.13516,1.13516,0
2018/12/18,12:16:00,1.13516,1.13521,1.13511,1.13511,0
2018/12/18,12:17:00,1.13516,1.13516,1.13506,1.13506,0
2018/12/18,12:18:00,1.13501,1.13511,1.13501,1.13501,0
2018/12/18,12:19:00,1.13506,1.13511,1.13501,1.13501,0
2018/12/18,12:20:00,1.13506,1.13511,1.13496,1.13501,0
2018/12/18,12:21:00,1.13496,1.13506,1.13491,1.13501,0
2018/12/18,12:22:00,1.13501,1.13506,1.13501,1.13506,0
2018/12/18,12:23:00,1.13506,1.13511,1.13496,1.13506,0
2018/12/18,12:24:00,1.13511,1.13511,1.13506,1.13511,0
2018/12/18,12:25:00,1.13506,1.13511,1.13496,1.13511,0
2018/12/18,12:26:00,1.13506,1.13521,1.13506,1.13521,0
2018/12/18,12:27:00,1.13516,1.13521,1.13516,1.13516,0
2018/12/18,12:28:00,1.13521,1.13536,1.13521,1.13531,0
2018/12/18,12:29:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/18,12:30:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/18,12:32:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/18,12:33:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/18,12:34:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/18,12:35:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/18,12:36:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/18,12:37:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/18,12:38:00,1.13521,1.13521,1.13516,1.13521,0
2018/12/18,12:39:00,1.13521,1.13531,1.13516,1.13526,0
2018/12/18,12:40:00,1.13521,1.13536,1.13521,1.13536,0
2018/12/18,12:41:00,1.13536,1.13541,1.13531,1.13536,0
2018/12/18,12:43:00,1.13541,1.13546,1.13536,1.13541,0
2018/12/18,12:44:00,1.13536,1.13551,1.13536,1.13546,0
2018/12/18,12:45:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/18,12:46:00,1.13541,1.13546,1.13541,1.13546,0
2018/12/18,12:47:00,1.13546,1.13546,1.13536,1.13541,0
2018/12/18,12:48:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/18,12:49:00,1.13541,1.13541,1.13536,1.13541,0
2018/12/18,12:50:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/18,12:51:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/18,12:52:00,1.13551,1.13556,1.13551,1.13556,0
2018/12/18,12:53:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/18,12:54:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,12:55:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/18,12:56:00,1.13546,1.13556,1.13546,1.13551,0
2018/12/18,12:58:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,12:59:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,13:00:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/18,13:01:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,13:02:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/18,13:03:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/18,13:04:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,13:05:00,1.13546,1.13546,1.13536,1.13541,0
2018/12/18,13:06:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/18,13:07:00,1.13536,1.13536,1.13536,1.13536,0
2018/12/18,13:08:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/18,13:10:00,1.13541,1.13551,1.13541,1.13541,0
2018/12/18,13:11:00,1.13546,1.13551,1.13541,1.13551,0
2018/12/18,13:12:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/18,13:13:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,13:14:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/18,13:15:00,1.13556,1.13561,1.13556,1.13556,0
2018/12/18,13:16:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/18,13:17:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/18,13:18:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/18,13:19:00,1.13546,1.13551,1.13541,1.13546,0
2018/12/18,13:21:00,1.13546,1.13556,1.13546,1.13551,0
2018/12/18,13:22:00,1.13551,1.13551,1.13541,1.13541,0
2018/12/18,13:23:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/18,13:24:00,1.13546,1.13551,1.13541,1.13541,0
2018/12/18,13:25:00,1.13546,1.13546,1.13541,1.13546,0
2018/12/18,13:26:00,1.13541,1.13556,1.13541,1.13546,0
2018/12/18,13:27:00,1.13551,1.13551,1.13546,1.13551,0
2018/12/18,13:28:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/18,13:30:00,1.13556,1.13556,1.13556,1.13556,0
2018/12/18,13:31:00,1.13551,1.13556,1.13541,1.13541,0
2018/12/18,13:33:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/18,13:34:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/18,13:35:00,1.13551,1.13551,1.13531,1.13541,0
2018/12/18,13:36:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/18,13:37:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/18,13:38:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/18,13:39:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/18,13:40:00,1.13531,1.13536,1.13531,1.13536,0
2018/12/18,13:41:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/18,13:42:00,1.13536,1.13546,1.13536,1.13541,0
2018/12/18,13:43:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/18,13:44:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/18,13:45:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/18,13:46:00,1.13541,1.13541,1.13531,1.13531,0
2018/12/18,13:48:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/18,13:49:00,1.13526,1.13531,1.13516,1.13516,0
2018/12/18,13:50:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/18,13:51:00,1.13521,1.13521,1.13516,1.13521,0
2018/12/18,13:52:00,1.13516,1.13521,1.13516,1.13521,0
2018/12/18,13:53:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/18,13:54:00,1.13521,1.13521,1.13521,1.13521,0
2018/12/18,13:55:00,1.13521,1.13521,1.13516,1.13516,0
2018/12/18,13:56:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/18,13:58:00,1.13516,1.13516,1.13516,1.13516,0
2018/12/18,13:59:00,1.13511,1.13511,1.13491,1.13491,0
2018/12/18,14:00:00,1.13496,1.13501,1.13481,1.13481,0
2018/12/18,14:01:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,14:02:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,14:03:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,14:04:00,1.13481,1.13486,1.13481,1.13481,0
2018/12/18,14:05:00,1.13481,1.13481,1.13476,1.13481,0
2018/12/18,14:06:00,1.13481,1.13481,1.13481,1.13481,0
2018/12/18,14:07:00,1.13476,1.13476,1.13471,1.13476,0
2018/12/18,14:08:00,1.13476,1.13476,1.13456,1.13456,0
2018/12/18,14:09:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/18,14:10:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/18,14:11:00,1.13451,1.13461,1.13451,1.13461,0
2018/12/18,14:12:00,1.13456,1.13461,1.13451,1.13451,0
2018/12/18,14:13:00,1.13451,1.13461,1.13451,1.13461,0
2018/12/18,14:14:00,1.13461,1.13461,1.13446,1.13451,0
2018/12/18,14:15:00,1.13446,1.13446,1.13441,1.13446,0
2018/12/18,14:16:00,1.13441,1.13441,1.13441,1.13441,0
2018/12/18,14:17:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/18,14:18:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/18,14:19:00,1.13441,1.13451,1.13441,1.13446,0
2018/12/18,14:20:00,1.13451,1.13451,1.13446,1.13451,0
2018/12/18,14:21:00,1.13446,1.13451,1.13436,1.13436,0
2018/12/18,14:22:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/18,14:23:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/18,14:24:00,1.13446,1.13446,1.13431,1.13431,0
2018/12/18,14:25:00,1.13426,1.13431,1.13421,1.13421,0
2018/12/18,14:26:00,1.13421,1.13436,1.13421,1.13431,0
2018/12/18,14:27:00,1.13431,1.13431,1.13431,1.13431,0
2018/12/18,14:28:00,1.13431,1.13436,1.13431,1.13436,0
2018/12/18,14:29:00,1.13436,1.13441,1.13406,1.13411,0
2018/12/18,14:30:00,1.13411,1.13426,1.13411,1.13421,0
2018/12/18,14:31:00,1.13421,1.13441,1.13416,1.13436,0
2018/12/18,14:32:00,1.13441,1.13446,1.13436,1.13441,0
2018/12/18,14:33:00,1.13446,1.13456,1.13446,1.13451,0
2018/12/18,14:34:00,1.13446,1.13456,1.13441,1.13441,0
2018/12/18,14:35:00,1.13441,1.13441,1.13431,1.13436,0
2018/12/18,14:36:00,1.13436,1.13451,1.13436,1.13451,0
2018/12/18,14:37:00,1.13451,1.13451,1.13431,1.13431,0
2018/12/18,14:38:00,1.13436,1.13441,1.13431,1.13431,0
2018/12/18,14:39:00,1.13441,1.13441,1.13431,1.13441,0
2018/12/18,14:40:00,1.13431,1.13431,1.13421,1.13421,0
2018/12/18,14:41:00,1.13426,1.13441,1.13426,1.13441,0
2018/12/18,14:42:00,1.13431,1.13441,1.13431,1.13441,0
2018/12/18,14:43:00,1.13441,1.13441,1.13431,1.13431,0
2018/12/18,14:44:00,1.13441,1.13441,1.13436,1.13441,0
2018/12/18,14:45:00,1.13441,1.13451,1.13441,1.13446,0
2018/12/18,14:46:00,1.13446,1.13446,1.13446,1.13446,0
2018/12/18,14:47:00,1.13441,1.13446,1.13441,1.13441,0
2018/12/18,14:48:00,1.13446,1.13451,1.13441,1.13446,0
2018/12/18,14:49:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/18,14:50:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/18,14:51:00,1.13451,1.13461,1.13451,1.13456,0
2018/12/18,14:52:00,1.13461,1.13466,1.13461,1.13461,0
2018/12/18,14:53:00,1.13461,1.13461,1.13456,1.13461,0
2018/12/18,14:54:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/18,14:55:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/18,14:56:00,1.13456,1.13456,1.13451,1.13456,0
2018/12/18,14:57:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/18,14:58:00,1.13466,1.13471,1.13466,1.13466,0
2018/12/18,14:59:00,1.13466,1.13466,1.13456,1.13466,0
2018/12/18,15:00:00,1.13461,1.13461,1.13456,1.13456,0
2018/12/18,15:01:00,1.13456,1.13456,1.13451,1.13451,0
2018/12/18,15:02:00,1.13456,1.13456,1.13446,1.13451,0
2018/12/18,15:03:00,1.13451,1.13456,1.13446,1.13456,0
2018/12/18,15:04:00,1.13451,1.13451,1.13436,1.13446,0
2018/12/18,15:05:00,1.13441,1.13446,1.13436,1.13441,0
2018/12/18,15:06:00,1.13446,1.13451,1.13436,1.13441,0
2018/12/18,15:07:00,1.13436,1.13441,1.13431,1.13441,0
2018/12/18,15:08:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/18,15:09:00,1.13441,1.13446,1.13436,1.13436,0
2018/12/18,15:10:00,1.13436,1.13441,1.13431,1.13431,0
2018/12/18,15:11:00,1.13436,1.13436,1.13431,1.13431,0
2018/12/18,15:12:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/18,15:13:00,1.13426,1.13426,1.13426,1.13426,0
2018/12/18,15:14:00,1.13426,1.13436,1.13426,1.13426,0
2018/12/18,15:15:00,1.13426,1.13431,1.13421,1.13431,0
2018/12/18,15:16:00,1.13426,1.13426,1.13416,1.13416,0
2018/12/18,15:17:00,1.13421,1.13431,1.13416,1.13416,0
2018/12/18,15:18:00,1.13416,1.13421,1.13411,1.13416,0
2018/12/18,15:19:00,1.13421,1.13421,1.13416,1.13421,0
2018/12/18,15:20:00,1.13421,1.13421,1.13421,1.13421,0
2018/12/18,15:21:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/18,15:22:00,1.13426,1.13426,1.13411,1.13421,0
2018/12/18,15:23:00,1.13416,1.13421,1.13411,1.13421,0
2018/12/18,15:24:00,1.13416,1.13421,1.13416,1.13421,0
2018/12/18,15:25:00,1.13416,1.13426,1.13416,1.13426,0
2018/12/18,15:26:00,1.13431,1.13446,1.13426,1.13436,0
2018/12/18,15:27:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/18,15:28:00,1.13441,1.13451,1.13441,1.13451,0
2018/12/18,15:29:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/18,15:30:00,1.13446,1.13451,1.13446,1.13446,0
2018/12/18,15:31:00,1.13441,1.13451,1.13441,1.13441,0
2018/12/18,15:32:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/18,15:33:00,1.13446,1.13446,1.13446,1.13446,0
2018/12/18,15:34:00,1.13451,1.13451,1.13451,1.13451,0
2018/12/18,15:35:00,1.13451,1.13451,1.13446,1.13446,0
2018/12/18,15:36:00,1.13446,1.13446,1.13436,1.13436,0
2018/12/18,15:37:00,1.13431,1.13431,1.13426,1.13431,0
2018/12/18,15:38:00,1.13431,1.13436,1.13426,1.13436,0
2018/12/18,15:39:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/18,15:40:00,1.13436,1.13441,1.13436,1.13441,0
2018/12/18,15:41:00,1.13436,1.13441,1.13436,1.13436,0
2018/12/18,15:42:00,1.13436,1.13446,1.13436,1.13441,0
2018/12/18,15:43:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/18,15:44:00,1.13441,1.13441,1.13436,1.13436,0
2018/12/18,15:45:00,1.13436,1.13436,1.13436,1.13436,0
2018/12/18,15:46:00,1.13431,1.13431,1.13421,1.13431,0
2018/12/18,15:47:00,1.13426,1.13431,1.13421,1.13426,0
2018/12/18,15:48:00,1.13426,1.13431,1.13426,1.13431,0
2018/12/18,15:49:00,1.13426,1.13426,1.13421,1.13421,0
2018/12/18,15:50:00,1.13421,1.13431,1.13416,1.13426,0
2018/12/18,15:51:00,1.13426,1.13426,1.13416,1.13421,0
2018/12/18,15:52:00,1.13416,1.13441,1.13416,1.13436,0
2018/12/18,15:54:00,1.13431,1.13436,1.13431,1.13431,0
2018/12/18,15:55:00,1.13426,1.13431,1.13416,1.13416,0
2018/12/18,15:56:00,1.13406,1.13411,1.13401,1.13406,0
2018/12/18,15:57:00,1.13406,1.13406,1.13406,1.13406,0
2018/12/18,15:58:00,1.13406,1.13411,1.13406,1.13406,0
2018/12/18,15:59:00,1.13396,1.13396,1.13391,1.13391,0
2018/12/18,16:00:00,1.13391,1.13391,1.13391,1.13391,0
2018/12/18,16:01:00,1.13396,1.13396,1.13381,1.13386,0
2018/12/18,16:02:00,1.13386,1.13391,1.13376,1.13386,0
2018/12/18,16:03:00,1.13386,1.13391,1.13381,1.13391,0
2018/12/18,16:04:00,1.13396,1.13411,1.13396,1.13411,0
2018/12/18,16:05:00,1.13406,1.13411,1.13396,1.13406,0
2018/12/18,16:06:00,1.13406,1.13416,1.13401,1.13401,0
2018/12/18,16:07:00,1.13406,1.13411,1.13401,1.13401,0
2018/12/18,16:08:00,1.13406,1.13406,1.13386,1.13396,0
2018/12/18,16:09:00,1.13396,1.13406,1.13396,1.13401,0
2018/12/18,16:10:00,1.13401,1.13406,1.13396,1.13401,0
2018/12/18,16:11:00,1.13401,1.13406,1.13391,1.13401,0
2018/12/18,16:12:00,1.13406,1.13411,1.13401,1.13411,0
2018/12/18,16:13:00,1.13411,1.13431,1.13411,1.13421,0
2018/12/18,16:14:00,1.13421,1.13426,1.13421,1.13426,0
2018/12/18,16:15:00,1.13426,1.13441,1.13421,1.13431,0
2018/12/18,16:16:00,1.13441,1.13446,1.13441,1.13446,0
2018/12/18,16:17:00,1.13446,1.13446,1.13441,1.13441,0
2018/12/18,16:18:00,1.13441,1.13446,1.13436,1.13446,0
2018/12/18,16:19:00,1.13446,1.13446,1.13446,1.13446,0
2018/12/18,16:20:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/18,16:21:00,1.13446,1.13451,1.13446,1.13451,0
2018/12/18,16:22:00,1.13451,1.13471,1.13451,1.13471,0
2018/12/18,16:23:00,1.13466,1.13466,1.13441,1.13441,0
2018/12/18,16:24:00,1.13446,1.13461,1.13446,1.13461,0
2018/12/18,16:25:00,1.13461,1.13471,1.13456,1.13456,0
2018/12/18,16:26:00,1.13451,1.13451,1.13431,1.13436,0
2018/12/18,16:27:00,1.13441,1.13451,1.13436,1.13436,0
2018/12/18,16:28:00,1.13426,1.13426,1.13406,1.13416,0
2018/12/18,16:29:00,1.13416,1.13431,1.13411,1.13411,0
2018/12/18,16:30:00,1.13416,1.13446,1.13416,1.13436,0
2018/12/18,16:31:00,1.13436,1.13446,1.13436,1.13441,0
2018/12/18,16:32:00,1.13436,1.13446,1.13436,1.13441,0
2018/12/18,16:33:00,1.13446,1.13456,1.13446,1.13451,0
2018/12/18,16:34:00,1.13456,1.13456,1.13441,1.13446,0
2018/12/18,16:35:00,1.13441,1.13461,1.13436,1.13456,0
2018/12/18,16:36:00,1.13451,1.13466,1.13451,1.13461,0
2018/12/18,16:37:00,1.13461,1.13466,1.13451,1.13461,0
2018/12/18,16:38:00,1.13461,1.13476,1.13461,1.13466,0
2018/12/18,16:39:00,1.13471,1.13471,1.13461,1.13461,0
2018/12/18,16:40:00,1.13461,1.13466,1.13451,1.13461,0
2018/12/18,16:41:00,1.13466,1.13471,1.13456,1.13456,0
2018/12/18,16:42:00,1.13461,1.13461,1.13451,1.13451,0
2018/12/18,16:43:00,1.13456,1.13471,1.13451,1.13471,0
2018/12/18,16:44:00,1.13471,1.13486,1.13471,1.13481,0
2018/12/18,16:45:00,1.13486,1.13491,1.13476,1.13481,0
2018/12/18,16:46:00,1.13481,1.13481,1.13466,1.13466,0
2018/12/18,16:47:00,1.13461,1.13501,1.13456,1.13501,0
2018/12/18,16:48:00,1.13496,1.13501,1.13486,1.13491,0
2018/12/18,16:49:00,1.13486,1.13496,1.13486,1.13491,0
2018/12/18,16:50:00,1.13496,1.13511,1.13496,1.13511,0
2018/12/18,16:51:00,1.13506,1.13511,1.13486,1.13486,0
2018/12/18,16:52:00,1.13491,1.13496,1.13481,1.13496,0
2018/12/18,16:53:00,1.13491,1.13506,1.13491,1.13506,0
2018/12/18,16:54:00,1.13501,1.13531,1.13501,1.13521,0
2018/12/18,16:55:00,1.13526,1.13531,1.13521,1.13526,0
2018/12/18,16:56:00,1.13521,1.13546,1.13516,1.13546,0
2018/12/18,16:57:00,1.13541,1.13551,1.13536,1.13546,0
2018/12/18,16:58:00,1.13546,1.13561,1.13536,1.13541,0
2018/12/18,16:59:00,1.13541,1.13551,1.13531,1.13536,0
2018/12/18,17:00:00,1.13541,1.13586,1.13541,1.13586,0
2018/12/18,17:01:00,1.13591,1.13601,1.13571,1.13586,0
2018/12/18,17:02:00,1.13581,1.13601,1.13561,1.13581,0
2018/12/18,17:03:00,1.13581,1.13591,1.13566,1.13591,0
2018/12/18,17:04:00,1.13586,1.13596,1.13586,1.13596,0
2018/12/18,17:05:00,1.13591,1.13596,1.13581,1.13591,0
2018/12/18,17:06:00,1.13571,1.13601,1.13571,1.13596,0
2018/12/18,17:07:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/18,17:08:00,1.13596,1.13601,1.13581,1.13591,0
2018/12/18,17:09:00,1.13591,1.13681,1.13591,1.13671,0
2018/12/18,17:10:00,1.13666,1.13676,1.13646,1.13651,0
2018/12/18,17:11:00,1.13646,1.13651,1.13641,1.13651,0
2018/12/18,17:12:00,1.13656,1.13666,1.13651,1.13656,0
2018/12/18,17:13:00,1.13656,1.13671,1.13656,1.13671,0
2018/12/18,17:14:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/18,17:15:00,1.13661,1.13666,1.13641,1.13666,0
2018/12/18,17:16:00,1.13661,1.13671,1.13646,1.13666,0
2018/12/18,17:17:00,1.13666,1.13666,1.13651,1.13651,0
2018/12/18,17:18:00,1.13651,1.13671,1.13651,1.13651,0
2018/12/18,17:19:00,1.13651,1.13651,1.13636,1.13641,0
2018/12/18,17:20:00,1.13636,1.13646,1.13626,1.13631,0
2018/12/18,17:21:00,1.13626,1.13641,1.13626,1.13636,0
2018/12/18,17:22:00,1.13636,1.13661,1.13636,1.13661,0
2018/12/18,17:23:00,1.13661,1.13681,1.13656,1.13681,0
2018/12/18,17:24:00,1.13681,1.13691,1.13666,1.13691,0
2018/12/18,17:25:00,1.13691,1.13701,1.13686,1.13696,0
2018/12/18,17:26:00,1.13701,1.13711,1.13691,1.13696,0
2018/12/18,17:27:00,1.13696,1.13696,1.13686,1.13691,0
2018/12/18,17:28:00,1.13686,1.13686,1.13671,1.13671,0
2018/12/18,17:29:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/18,17:30:00,1.13681,1.13706,1.13681,1.13706,0
2018/12/18,17:31:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/18,17:32:00,1.13706,1.13721,1.13696,1.13716,0
2018/12/18,17:33:00,1.13716,1.13736,1.13716,1.13721,0
2018/12/18,17:34:00,1.13721,1.13726,1.13716,1.13716,0
2018/12/18,17:35:00,1.13721,1.13736,1.13711,1.13716,0
2018/12/18,17:36:00,1.13711,1.13736,1.13706,1.13731,0
2018/12/18,17:37:00,1.13736,1.13736,1.13721,1.13731,0
2018/12/18,17:38:00,1.13726,1.13731,1.13716,1.13716,0
2018/12/18,17:39:00,1.13726,1.13731,1.13721,1.13731,0
2018/12/18,17:40:00,1.13726,1.13761,1.13726,1.13761,0
2018/12/18,17:41:00,1.13761,1.13761,1.13751,1.13756,0
2018/12/18,17:42:00,1.13761,1.13776,1.13756,1.13776,0
2018/12/18,17:43:00,1.13771,1.13776,1.13756,1.13756,0
2018/12/18,17:44:00,1.13756,1.13756,1.13736,1.13741,0
2018/12/18,17:45:00,1.13741,1.13756,1.13736,1.13746,0
2018/12/18,17:46:00,1.13741,1.13756,1.13731,1.13731,0
2018/12/18,17:47:00,1.13731,1.13736,1.13716,1.13716,0
2018/12/18,17:48:00,1.13721,1.13741,1.13721,1.13726,0
2018/12/18,17:49:00,1.13731,1.13736,1.13721,1.13726,0
2018/12/18,17:50:00,1.13721,1.13726,1.13716,1.13721,0
2018/12/18,17:51:00,1.13716,1.13716,1.13706,1.13706,0
2018/12/18,17:52:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/18,17:53:00,1.13711,1.13726,1.13706,1.13726,0
2018/12/18,17:54:00,1.13726,1.13731,1.13706,1.13706,0
2018/12/18,17:55:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/18,17:56:00,1.13711,1.13726,1.13701,1.13726,0
2018/12/18,17:57:00,1.13726,1.13741,1.13721,1.13721,0
2018/12/18,17:58:00,1.13726,1.13726,1.13711,1.13716,0
2018/12/18,17:59:00,1.13711,1.13711,1.13696,1.13696,0
2018/12/18,18:00:00,1.13701,1.13706,1.13696,1.13706,0
2018/12/18,18:01:00,1.13711,1.13731,1.13686,1.13726,0
2018/12/18,18:02:00,1.13731,1.13746,1.13721,1.13721,0
2018/12/18,18:03:00,1.13721,1.13761,1.13721,1.13756,0
2018/12/18,18:04:00,1.13756,1.13756,1.13716,1.13721,0
2018/12/18,18:05:00,1.13716,1.13716,1.13696,1.13716,0
2018/12/18,18:06:00,1.13721,1.13721,1.13686,1.13691,0
2018/12/18,18:07:00,1.13686,1.13696,1.13671,1.13686,0
2018/12/18,18:08:00,1.13686,1.13706,1.13676,1.13701,0
2018/12/18,18:09:00,1.13701,1.13721,1.13696,1.13721,0
2018/12/18,18:10:00,1.13721,1.13741,1.13721,1.13741,0
2018/12/18,18:11:00,1.13736,1.13736,1.13721,1.13736,0
2018/12/18,18:12:00,1.13736,1.13751,1.13731,1.13731,0
2018/12/18,18:13:00,1.13731,1.13741,1.13726,1.13731,0
2018/12/18,18:14:00,1.13736,1.13746,1.13726,1.13736,0
2018/12/18,18:15:00,1.13736,1.13741,1.13711,1.13721,0
2018/12/18,18:16:00,1.13711,1.13721,1.13701,1.13706,0
2018/12/18,18:17:00,1.13706,1.13716,1.13691,1.13696,0
2018/12/18,18:18:00,1.13691,1.13691,1.13676,1.13676,0
2018/12/18,18:19:00,1.13681,1.13681,1.13646,1.13651,0
2018/12/18,18:20:00,1.13646,1.13661,1.13646,1.13651,0
2018/12/18,18:21:00,1.13646,1.13676,1.13646,1.13671,0
2018/12/18,18:22:00,1.13666,1.13681,1.13661,1.13676,0
2018/12/18,18:23:00,1.13681,1.13681,1.13671,1.13671,0
2018/12/18,18:24:00,1.13676,1.13686,1.13661,1.13686,0
2018/12/18,18:25:00,1.13691,1.13711,1.13686,1.13706,0
2018/12/18,18:26:00,1.13701,1.13726,1.13701,1.13721,0
2018/12/18,18:27:00,1.13726,1.13731,1.13691,1.13691,0
2018/12/18,18:28:00,1.13696,1.13701,1.13686,1.13701,0
2018/12/18,18:29:00,1.13701,1.13721,1.13701,1.13711,0
2018/12/18,18:30:00,1.13706,1.13726,1.13706,1.13716,0
2018/12/18,18:31:00,1.13726,1.13731,1.13716,1.13731,0
2018/12/18,18:32:00,1.13726,1.13741,1.13721,1.13741,0
2018/12/18,18:33:00,1.13741,1.13756,1.13731,1.13746,0
2018/12/18,18:34:00,1.13741,1.13746,1.13726,1.13731,0
2018/12/18,18:35:00,1.13731,1.13746,1.13721,1.13741,0
2018/12/18,18:36:00,1.13741,1.13771,1.13731,1.13766,0
2018/12/18,18:37:00,1.13766,1.13771,1.13746,1.13751,0
2018/12/18,18:38:00,1.13751,1.13766,1.13746,1.13761,0
2018/12/18,18:39:00,1.13756,1.13771,1.13756,1.13761,0
2018/12/18,18:40:00,1.13756,1.13766,1.13741,1.13751,0
2018/12/18,18:41:00,1.13746,1.13781,1.13746,1.13766,0
2018/12/18,18:42:00,1.13771,1.13771,1.13756,1.13761,0
2018/12/18,18:43:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/18,18:44:00,1.13761,1.13761,1.13751,1.13761,0
2018/12/18,18:45:00,1.13766,1.13776,1.13756,1.13761,0
2018/12/18,18:46:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/18,18:47:00,1.13761,1.13766,1.13751,1.13766,0
2018/12/18,18:48:00,1.13766,1.13776,1.13766,1.13771,0
2018/12/18,18:49:00,1.13771,1.13771,1.13756,1.13761,0
2018/12/18,18:50:00,1.13761,1.13766,1.13756,1.13761,0
2018/12/18,18:51:00,1.13761,1.13776,1.13756,1.13776,0
2018/12/18,18:52:00,1.13781,1.13806,1.13776,1.13801,0
2018/12/18,18:53:00,1.13796,1.13821,1.13771,1.13771,0
2018/12/18,18:54:00,1.13776,1.13781,1.13766,1.13766,0
2018/12/18,18:55:00,1.13771,1.13771,1.13761,1.13766,0
2018/12/18,18:56:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/18,18:57:00,1.13776,1.13786,1.13771,1.13776,0
2018/12/18,18:58:00,1.13776,1.13786,1.13771,1.13781,0
2018/12/18,18:59:00,1.13781,1.13781,1.13776,1.13781,0
2018/12/18,19:00:00,1.13781,1.13781,1.13766,1.13771,0
2018/12/18,19:01:00,1.13766,1.13771,1.13746,1.13771,0
2018/12/18,19:02:00,1.13771,1.13786,1.13766,1.13786,0
2018/12/18,19:03:00,1.13786,1.13806,1.13786,1.13806,0
2018/12/18,19:04:00,1.13801,1.13806,1.13791,1.13796,0
2018/12/18,19:05:00,1.13791,1.13796,1.13771,1.13781,0
2018/12/18,19:06:00,1.13786,1.13806,1.13786,1.13801,0
2018/12/18,19:07:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/18,19:08:00,1.13806,1.13811,1.13796,1.13801,0
2018/12/18,19:09:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/18,19:10:00,1.13816,1.13821,1.13811,1.13816,0
2018/12/18,19:11:00,1.13816,1.13821,1.13811,1.13821,0
2018/12/18,19:12:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/18,19:13:00,1.13816,1.13816,1.13801,1.13806,0
2018/12/18,19:14:00,1.13801,1.13816,1.13801,1.13811,0
2018/12/18,19:15:00,1.13811,1.13811,1.13801,1.13801,0
2018/12/18,19:16:00,1.13796,1.13801,1.13781,1.13781,0
2018/12/18,19:17:00,1.13786,1.13796,1.13781,1.13796,0
2018/12/18,19:18:00,1.13801,1.13801,1.13786,1.13791,0
2018/12/18,19:19:00,1.13796,1.13796,1.13786,1.13796,0
2018/12/18,19:20:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/18,19:21:00,1.13791,1.13821,1.13786,1.13821,0
2018/12/18,19:22:00,1.13821,1.13871,1.13821,1.13851,0
2018/12/18,19:23:00,1.13846,1.13891,1.13841,1.13886,0
2018/12/18,19:24:00,1.13886,1.13886,1.13866,1.13871,0
2018/12/18,19:25:00,1.13871,1.13876,1.13861,1.13876,0
2018/12/18,19:26:00,1.13876,1.13886,1.13871,1.13881,0
2018/12/18,19:27:00,1.13881,1.13881,1.13866,1.13866,0
2018/12/18,19:28:00,1.13866,1.13886,1.13861,1.13886,0
2018/12/18,19:29:00,1.13881,1.13886,1.13881,1.13881,0
2018/12/18,19:30:00,1.13881,1.13886,1.13881,1.13886,0
2018/12/18,19:31:00,1.13881,1.13881,1.13871,1.13871,0
2018/12/18,19:32:00,1.13876,1.13881,1.13866,1.13871,0
2018/12/18,19:33:00,1.13871,1.13876,1.13856,1.13861,0
2018/12/18,19:34:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/18,19:35:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/18,19:36:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/18,19:37:00,1.13851,1.13856,1.13851,1.13851,0
2018/12/18,19:38:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/18,19:39:00,1.13861,1.13861,1.13846,1.13846,0
2018/12/18,19:40:00,1.13851,1.13886,1.13846,1.13881,0
2018/12/18,19:41:00,1.13881,1.13881,1.13866,1.13866,0
2018/12/18,19:42:00,1.13861,1.13866,1.13856,1.13866,0
2018/12/18,19:43:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/18,19:44:00,1.13861,1.13876,1.13861,1.13871,0
2018/12/18,19:45:00,1.13871,1.13886,1.13866,1.13871,0
2018/12/18,19:46:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/18,19:47:00,1.13866,1.13871,1.13861,1.13866,0
2018/12/18,19:48:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/18,19:49:00,1.13871,1.13876,1.13861,1.13861,0
2018/12/18,19:50:00,1.13861,1.13866,1.13851,1.13856,0
2018/12/18,19:51:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/18,19:52:00,1.13851,1.13866,1.13851,1.13861,0
2018/12/18,19:53:00,1.13861,1.13866,1.13851,1.13856,0
2018/12/18,19:54:00,1.13856,1.13866,1.13856,1.13861,0
2018/12/18,19:55:00,1.13861,1.13866,1.13856,1.13861,0
2018/12/18,19:56:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/18,19:57:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/18,19:58:00,1.13866,1.13871,1.13861,1.13871,0
2018/12/18,19:59:00,1.13866,1.13866,1.13856,1.13866,0
2018/12/18,20:00:00,1.13871,1.13886,1.13866,1.13886,0
2018/12/18,20:01:00,1.13881,1.13881,1.13861,1.13866,0
2018/12/18,20:02:00,1.13866,1.13901,1.13866,1.13891,0
2018/12/18,20:03:00,1.13896,1.13901,1.13886,1.13891,0
2018/12/18,20:04:00,1.13886,1.13901,1.13886,1.13901,0
2018/12/18,20:05:00,1.13901,1.13911,1.13896,1.13911,0
2018/12/18,20:06:00,1.13916,1.13981,1.13916,1.13956,0
2018/12/18,20:07:00,1.13956,1.13981,1.13936,1.13976,0
2018/12/18,20:08:00,1.13976,1.14001,1.13971,1.13981,0
2018/12/18,20:09:00,1.13976,1.13976,1.13946,1.13956,0
2018/12/18,20:10:00,1.13946,1.13966,1.13946,1.13961,0
2018/12/18,20:11:00,1.13961,1.13976,1.13956,1.13971,0
2018/12/18,20:12:00,1.13966,1.13981,1.13966,1.13976,0
2018/12/18,20:13:00,1.13971,1.13976,1.13956,1.13956,0
2018/12/18,20:14:00,1.13961,1.13966,1.13956,1.13961,0
2018/12/18,20:15:00,1.13961,1.13976,1.13961,1.13971,0
2018/12/18,20:16:00,1.13971,1.13991,1.13966,1.13986,0
2018/12/18,20:17:00,1.13991,1.14001,1.13986,1.13996,0
2018/12/18,20:18:00,1.13991,1.14001,1.13986,1.14001,0
2018/12/18,20:19:00,1.14001,1.14001,1.13991,1.13996,0
2018/12/18,20:20:00,1.13996,1.14021,1.13996,1.14011,0
2018/12/18,20:21:00,1.14016,1.14021,1.14001,1.14001,0
2018/12/18,20:22:00,1.13996,1.14011,1.13991,1.13996,0
2018/12/18,20:23:00,1.14001,1.14006,1.13991,1.13991,0
2018/12/18,20:24:00,1.13991,1.14011,1.13991,1.14006,0
2018/12/18,20:25:00,1.14001,1.14016,1.14001,1.14016,0
2018/12/18,20:26:00,1.14016,1.14031,1.14001,1.14011,0
2018/12/18,20:27:00,1.14011,1.14011,1.13996,1.14001,0
2018/12/18,20:28:00,1.14006,1.14021,1.13996,1.14016,0
2018/12/18,20:29:00,1.14021,1.14026,1.13981,1.13981,0
2018/12/18,20:30:00,1.13981,1.13991,1.13971,1.13976,0
2018/12/18,20:31:00,1.13971,1.13981,1.13971,1.13976,0
2018/12/18,20:32:00,1.13976,1.14001,1.13976,1.13986,0
2018/12/18,20:33:00,1.13991,1.13991,1.13971,1.13971,0
2018/12/18,20:34:00,1.13971,1.13971,1.13961,1.13966,0
2018/12/18,20:35:00,1.13961,1.13981,1.13956,1.13971,0
2018/12/18,20:36:00,1.13971,1.13981,1.13966,1.13976,0
2018/12/18,20:37:00,1.13976,1.13981,1.13971,1.13981,0
2018/12/18,20:38:00,1.13981,1.13991,1.13981,1.13986,0
2018/12/18,20:39:00,1.13991,1.13991,1.13981,1.13991,0
2018/12/18,20:40:00,1.13986,1.14001,1.13976,1.13996,0
2018/12/18,20:41:00,1.13996,1.14021,1.13996,1.14006,0
2018/12/18,20:42:00,1.14006,1.14006,1.13996,1.14001,0
2018/12/18,20:43:00,1.13996,1.14001,1.13981,1.13986,0
2018/12/18,20:44:00,1.13991,1.14001,1.13981,1.13981,0
2018/12/18,20:45:00,1.13986,1.13986,1.13966,1.13971,0
2018/12/18,20:46:00,1.13971,1.13981,1.13971,1.13976,0
2018/12/18,20:47:00,1.13976,1.13976,1.13961,1.13961,0
2018/12/18,20:48:00,1.13961,1.13961,1.13956,1.13961,0
2018/12/18,20:49:00,1.13961,1.13961,1.13946,1.13956,0
2018/12/18,20:50:00,1.13951,1.13956,1.13936,1.13941,0
2018/12/18,20:51:00,1.13936,1.13941,1.13931,1.13941,0
2018/12/18,20:52:00,1.13936,1.13941,1.13921,1.13941,0
2018/12/18,20:53:00,1.13941,1.13941,1.13936,1.13941,0
2018/12/18,20:54:00,1.13936,1.13941,1.13926,1.13931,0
2018/12/18,20:55:00,1.13936,1.13936,1.13926,1.13931,0
2018/12/18,20:56:00,1.13926,1.13931,1.13926,1.13931,0
2018/12/18,20:57:00,1.13936,1.13936,1.13911,1.13916,0
2018/12/18,20:58:00,1.13911,1.13951,1.13911,1.13941,0
2018/12/18,20:59:00,1.13941,1.13941,1.13921,1.13931,0
2018/12/18,21:00:00,1.13926,1.13941,1.13916,1.13941,0
2018/12/18,21:01:00,1.13951,1.13951,1.13921,1.13951,0
2018/12/18,21:02:00,1.13956,1.13961,1.13931,1.13931,0
2018/12/18,21:03:00,1.13936,1.13951,1.13936,1.13941,0
2018/12/18,21:04:00,1.13941,1.13961,1.13931,1.13961,0
2018/12/18,21:05:00,1.13961,1.13961,1.13946,1.13951,0
2018/12/18,21:06:00,1.13951,1.13951,1.13926,1.13936,0
2018/12/18,21:07:00,1.13936,1.13941,1.13911,1.13911,0
2018/12/18,21:08:00,1.13901,1.13911,1.13896,1.13906,0
2018/12/18,21:09:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/18,21:10:00,1.13891,1.13891,1.13871,1.13876,0
2018/12/18,21:11:00,1.13881,1.13891,1.13881,1.13886,0
2018/12/18,21:12:00,1.13881,1.13891,1.13876,1.13886,0
2018/12/18,21:13:00,1.13886,1.13891,1.13881,1.13891,0
2018/12/18,21:14:00,1.13901,1.13901,1.13886,1.13886,0
2018/12/18,21:15:00,1.13891,1.13891,1.13881,1.13891,0
2018/12/18,21:16:00,1.13886,1.13901,1.13886,1.13891,0
2018/12/18,21:17:00,1.13891,1.13891,1.13871,1.13871,0
2018/12/18,21:18:00,1.13871,1.13881,1.13866,1.13871,0
2018/12/18,21:19:00,1.13866,1.13871,1.13856,1.13861,0
2018/12/18,21:20:00,1.13856,1.13866,1.13851,1.13866,0
2018/12/18,21:21:00,1.13861,1.13866,1.13856,1.13856,0
2018/12/18,21:22:00,1.13861,1.13891,1.13861,1.13886,0
2018/12/18,21:23:00,1.13886,1.13891,1.13881,1.13881,0
2018/12/18,21:24:00,1.13891,1.13891,1.13881,1.13891,0
2018/12/18,21:25:00,1.13886,1.13891,1.13871,1.13871,0
2018/12/18,21:26:00,1.13876,1.13876,1.13856,1.13861,0
2018/12/18,21:27:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/18,21:28:00,1.13861,1.13876,1.13861,1.13871,0
2018/12/18,21:29:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/18,21:30:00,1.13866,1.13871,1.13856,1.13871,0
2018/12/18,21:31:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/18,21:32:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/18,21:33:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/18,21:34:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/18,21:35:00,1.13871,1.13871,1.13861,1.13861,0
2018/12/18,21:36:00,1.13861,1.13871,1.13856,1.13871,0
2018/12/18,21:38:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/18,21:39:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/18,21:40:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/18,21:41:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/18,21:42:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/18,21:43:00,1.13861,1.13861,1.13841,1.13841,0
2018/12/18,21:44:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/18,21:45:00,1.13856,1.13856,1.13841,1.13851,0
2018/12/18,21:46:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/18,21:47:00,1.13856,1.13856,1.13821,1.13836,0
2018/12/18,21:48:00,1.13836,1.13841,1.13836,1.13836,0
2018/12/18,21:49:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/18,21:50:00,1.13836,1.13841,1.13831,1.13841,0
2018/12/18,21:51:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/18,21:52:00,1.13831,1.13831,1.13801,1.13806,0
2018/12/18,21:53:00,1.13806,1.13836,1.13806,1.13821,0
2018/12/18,21:54:00,1.13826,1.13831,1.13816,1.13816,0
2018/12/18,21:55:00,1.13821,1.13821,1.13801,1.13801,0
2018/12/18,21:56:00,1.13806,1.13811,1.13791,1.13801,0
2018/12/18,21:57:00,1.13796,1.13816,1.13796,1.13806,0
2018/12/18,21:58:00,1.13806,1.13831,1.13801,1.13826,0
2018/12/18,21:59:00,1.13831,1.13841,1.13806,1.13811,0
2018/12/18,22:00:00,1.13811,1.13811,1.13796,1.13801,0
2018/12/18,22:01:00,1.13811,1.13821,1.13801,1.13811,0
2018/12/18,22:02:00,1.13811,1.13811,1.13791,1.13791,0
2018/12/18,22:03:00,1.13791,1.13811,1.13791,1.13806,0
2018/12/18,22:04:00,1.13801,1.13806,1.13786,1.13786,0
2018/12/18,22:05:00,1.13786,1.13786,1.13776,1.13781,0
2018/12/18,22:06:00,1.13781,1.13796,1.13781,1.13791,0
2018/12/18,22:07:00,1.13786,1.13796,1.13786,1.13791,0
2018/12/18,22:08:00,1.13781,1.13796,1.13781,1.13796,0
2018/12/18,22:09:00,1.13796,1.13801,1.13791,1.13801,0
2018/12/18,22:10:00,1.13796,1.13806,1.13791,1.13791,0
2018/12/18,22:11:00,1.13796,1.13801,1.13791,1.13801,0
2018/12/18,22:12:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/18,22:13:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/18,22:14:00,1.13796,1.13806,1.13771,1.13776,0
2018/12/18,22:15:00,1.13781,1.13781,1.13771,1.13776,0
2018/12/18,22:16:00,1.13771,1.13781,1.13771,1.13776,0
2018/12/18,22:17:00,1.13771,1.13776,1.13761,1.13766,0
2018/12/18,22:18:00,1.13761,1.13776,1.13761,1.13771,0
2018/12/18,22:19:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/18,22:20:00,1.13776,1.13776,1.13766,1.13771,0
2018/12/18,22:21:00,1.13771,1.13776,1.13736,1.13746,0
2018/12/18,22:22:00,1.13746,1.13776,1.13741,1.13771,0
2018/12/18,22:23:00,1.13766,1.13786,1.13766,1.13781,0
2018/12/18,22:24:00,1.13786,1.13791,1.13776,1.13781,0
2018/12/18,22:25:00,1.13781,1.13796,1.13776,1.13796,0
2018/12/18,22:26:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/18,22:27:00,1.13811,1.13816,1.13806,1.13806,0
2018/12/18,22:28:00,1.13811,1.13811,1.13811,1.13811,0
2018/12/18,22:29:00,1.13816,1.13816,1.13796,1.13801,0
2018/12/18,22:30:00,1.13796,1.13801,1.13791,1.13791,0
2018/12/18,22:31:00,1.13791,1.13796,1.13761,1.13761,0
2018/12/18,22:32:00,1.13761,1.13766,1.13736,1.13741,0
2018/12/18,22:33:00,1.13741,1.13771,1.13736,1.13766,0
2018/12/18,22:34:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/18,22:35:00,1.13756,1.13781,1.13746,1.13771,0
2018/12/18,22:36:00,1.13766,1.13776,1.13761,1.13761,0
2018/12/18,22:37:00,1.13756,1.13756,1.13736,1.13741,0
2018/12/18,22:38:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/18,22:39:00,1.13756,1.13771,1.13741,1.13751,0
2018/12/18,22:40:00,1.13751,1.13771,1.13731,1.13771,0
2018/12/18,22:41:00,1.13766,1.13771,1.13746,1.13756,0
2018/12/18,22:42:00,1.13761,1.13761,1.13741,1.13756,0
2018/12/18,22:43:00,1.13751,1.13766,1.13741,1.13751,0
2018/12/18,22:44:00,1.13751,1.13766,1.13751,1.13766,0
2018/12/18,22:45:00,1.13756,1.13776,1.13756,1.13776,0
2018/12/18,22:46:00,1.13771,1.13786,1.13771,1.13776,0
2018/12/18,22:47:00,1.13781,1.13801,1.13776,1.13801,0
2018/12/18,22:48:00,1.13801,1.13801,1.13786,1.13801,0
2018/12/18,22:49:00,1.13801,1.13816,1.13801,1.13811,0
2018/12/18,22:50:00,1.13811,1.13831,1.13811,1.13831,0
2018/12/18,22:51:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/18,22:52:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/18,22:53:00,1.13836,1.13851,1.13836,1.13841,0
2018/12/18,22:54:00,1.13846,1.13856,1.13841,1.13851,0
2018/12/18,22:55:00,1.13846,1.13861,1.13846,1.13861,0
2018/12/18,22:56:00,1.13866,1.13871,1.13851,1.13851,0
2018/12/18,22:57:00,1.13851,1.13851,1.13826,1.13846,0
2018/12/18,22:58:00,1.13846,1.13846,1.13801,1.13806,0
2018/12/18,22:59:00,1.13801,1.13821,1.13801,1.13821,0
2018/12/18,23:00:00,1.13821,1.13821,1.13796,1.13796,0
2018/12/18,23:01:00,1.13796,1.13796,1.13776,1.13796,0
2018/12/18,23:02:00,1.13801,1.13801,1.13786,1.13786,0
2018/12/18,23:03:00,1.13781,1.13811,1.13781,1.13806,0
2018/12/18,23:04:00,1.13801,1.13806,1.13751,1.13751,0
2018/12/18,23:05:00,1.13751,1.13766,1.13736,1.13736,0
2018/12/18,23:06:00,1.13741,1.13741,1.13726,1.13731,0
2018/12/18,23:07:00,1.13736,1.13741,1.13716,1.13736,0
2018/12/18,23:08:00,1.13736,1.13741,1.13726,1.13726,0
2018/12/18,23:09:00,1.13731,1.13736,1.13721,1.13721,0
2018/12/18,23:10:00,1.13721,1.13736,1.13721,1.13726,0
2018/12/18,23:11:00,1.13726,1.13731,1.13726,1.13726,0
2018/12/18,23:12:00,1.13731,1.13741,1.13726,1.13731,0
2018/12/18,23:13:00,1.13726,1.13741,1.13726,1.13736,0
2018/12/18,23:14:00,1.13731,1.13751,1.13731,1.13751,0
2018/12/18,23:15:00,1.13751,1.13766,1.13741,1.13746,0
2018/12/18,23:16:00,1.13741,1.13756,1.13741,1.13751,0
2018/12/18,23:17:00,1.13746,1.13766,1.13746,1.13761,0
2018/12/18,23:18:00,1.13761,1.13761,1.13736,1.13756,0
2018/12/18,23:19:00,1.13751,1.13751,1.13746,1.13751,0
2018/12/18,23:20:00,1.13746,1.13756,1.13746,1.13756,0
2018/12/18,23:21:00,1.13751,1.13751,1.13726,1.13731,0
2018/12/18,23:22:00,1.13731,1.13736,1.13716,1.13721,0
2018/12/18,23:23:00,1.13721,1.13731,1.13706,1.13706,0
2018/12/18,23:24:00,1.13711,1.13721,1.13706,1.13711,0
2018/12/18,23:25:00,1.13706,1.13716,1.13701,1.13706,0
2018/12/18,23:26:00,1.13711,1.13711,1.13696,1.13701,0
2018/12/18,23:27:00,1.13696,1.13706,1.13691,1.13691,0
2018/12/18,23:28:00,1.13691,1.13701,1.13691,1.13691,0
2018/12/18,23:29:00,1.13696,1.13701,1.13691,1.13701,0
2018/12/18,23:30:00,1.13701,1.13731,1.13701,1.13726,0
2018/12/18,23:31:00,1.13726,1.13741,1.13716,1.13736,0
2018/12/18,23:32:00,1.13741,1.13746,1.13736,1.13741,0
2018/12/18,23:33:00,1.13726,1.13731,1.13696,1.13706,0
2018/12/18,23:34:00,1.13701,1.13721,1.13696,1.13716,0
2018/12/18,23:35:00,1.13711,1.13711,1.13691,1.13706,0
2018/12/18,23:36:00,1.13711,1.13711,1.13691,1.13691,0
2018/12/18,23:37:00,1.13686,1.13716,1.13686,1.13711,0
2018/12/18,23:38:00,1.13716,1.13716,1.13696,1.13706,0
2018/12/18,23:39:00,1.13701,1.13711,1.13696,1.13701,0
2018/12/18,23:40:00,1.13696,1.13711,1.13686,1.13701,0
2018/12/18,23:41:00,1.13706,1.13706,1.13691,1.13691,0
2018/12/18,23:42:00,1.13691,1.13711,1.13686,1.13696,0
2018/12/18,23:43:00,1.13701,1.13711,1.13696,1.13701,0
2018/12/18,23:44:00,1.13701,1.13716,1.13696,1.13711,0
2018/12/18,23:45:00,1.13711,1.13726,1.13711,1.13711,0
2018/12/18,23:46:00,1.13711,1.13716,1.13701,1.13706,0
2018/12/18,23:47:00,1.13706,1.13721,1.13706,1.13711,0
2018/12/18,23:48:00,1.13711,1.13716,1.13681,1.13691,0
2018/12/18,23:49:00,1.13686,1.13691,1.13671,1.13681,0
2018/12/18,23:50:00,1.13681,1.13696,1.13681,1.13696,0
2018/12/18,23:51:00,1.13691,1.13706,1.13686,1.13701,0
2018/12/18,23:52:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/18,23:53:00,1.13716,1.13731,1.13711,1.13726,0
2018/12/18,23:54:00,1.13731,1.13736,1.13726,1.13726,0
2018/12/18,23:55:00,1.13731,1.13736,1.13726,1.13726,0
2018/12/18,23:56:00,1.13721,1.13726,1.13716,1.13716,0
2018/12/18,23:57:00,1.13716,1.13726,1.13716,1.13726,0
2018/12/18,23:58:00,1.13731,1.13731,1.13706,1.13706,0
2018/12/18,23:59:00,1.13701,1.13716,1.13691,1.13696,0
2018/12/19,00:00:00,1.13691,1.13691,1.13646,1.13656,0
2018/12/19,00:01:00,1.13656,1.13681,1.13651,1.13661,0
2018/12/19,00:02:00,1.13661,1.13681,1.13661,1.13671,0
2018/12/19,00:03:00,1.13666,1.13681,1.13666,1.13681,0
2018/12/19,00:04:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/19,00:05:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/19,00:06:00,1.13681,1.13701,1.13681,1.13681,0
2018/12/19,00:07:00,1.13686,1.13691,1.13671,1.13681,0
2018/12/19,00:08:00,1.13676,1.13696,1.13676,1.13691,0
2018/12/19,00:09:00,1.13696,1.13701,1.13691,1.13701,0
2018/12/19,00:10:00,1.13701,1.13701,1.13686,1.13696,0
2018/12/19,00:11:00,1.13691,1.13706,1.13691,1.13701,0
2018/12/19,00:12:00,1.13701,1.13706,1.13696,1.13701,0
2018/12/19,00:13:00,1.13706,1.13706,1.13686,1.13686,0
2018/12/19,00:14:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/19,00:15:00,1.13691,1.13701,1.13686,1.13701,0
2018/12/19,00:16:00,1.13696,1.13721,1.13691,1.13721,0
2018/12/19,00:17:00,1.13721,1.13721,1.13716,1.13716,0
2018/12/19,00:18:00,1.13716,1.13716,1.13696,1.13701,0
2018/12/19,00:19:00,1.13696,1.13706,1.13691,1.13701,0
2018/12/19,00:20:00,1.13701,1.13711,1.13696,1.13706,0
2018/12/19,00:21:00,1.13706,1.13716,1.13701,1.13716,0
2018/12/19,00:22:00,1.13716,1.13721,1.13706,1.13721,0
2018/12/19,00:23:00,1.13721,1.13741,1.13706,1.13716,0
2018/12/19,00:24:00,1.13721,1.13726,1.13701,1.13706,0
2018/12/19,00:25:00,1.13711,1.13711,1.13701,1.13711,0
2018/12/19,00:26:00,1.13711,1.13716,1.13706,1.13716,0
2018/12/19,00:27:00,1.13711,1.13736,1.13706,1.13726,0
2018/12/19,00:28:00,1.13726,1.13731,1.13716,1.13716,0
2018/12/19,00:29:00,1.13721,1.13726,1.13711,1.13721,0
2018/12/19,00:30:00,1.13726,1.13736,1.13716,1.13731,0
2018/12/19,00:31:00,1.13736,1.13741,1.13726,1.13741,0
2018/12/19,00:32:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/19,00:33:00,1.13741,1.13746,1.13706,1.13706,0
2018/12/19,00:34:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/19,00:35:00,1.13706,1.13731,1.13701,1.13731,0
2018/12/19,00:36:00,1.13721,1.13736,1.13716,1.13726,0
2018/12/19,00:37:00,1.13731,1.13731,1.13711,1.13721,0
2018/12/19,00:38:00,1.13716,1.13721,1.13706,1.13716,0
2018/12/19,00:39:00,1.13711,1.13716,1.13706,1.13711,0
2018/12/19,00:40:00,1.13706,1.13706,1.13701,1.13706,0
2018/12/19,00:41:00,1.13716,1.13721,1.13701,1.13721,0
2018/12/19,00:42:00,1.13721,1.13726,1.13716,1.13721,0
2018/12/19,00:43:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/19,00:44:00,1.13721,1.13741,1.13721,1.13736,0
2018/12/19,00:45:00,1.13731,1.13736,1.13731,1.13736,0
2018/12/19,00:46:00,1.13741,1.13746,1.13731,1.13736,0
2018/12/19,00:47:00,1.13741,1.13751,1.13731,1.13746,0
2018/12/19,00:48:00,1.13746,1.13751,1.13736,1.13746,0
2018/12/19,00:49:00,1.13751,1.13751,1.13731,1.13731,0
2018/12/19,00:50:00,1.13736,1.13736,1.13691,1.13706,0
2018/12/19,00:51:00,1.13711,1.13711,1.13701,1.13706,0
2018/12/19,00:52:00,1.13711,1.13711,1.13691,1.13691,0
2018/12/19,00:53:00,1.13696,1.13696,1.13661,1.13676,0
2018/12/19,00:54:00,1.13681,1.13691,1.13671,1.13676,0
2018/12/19,00:55:00,1.13676,1.13701,1.13666,1.13701,0
2018/12/19,00:56:00,1.13696,1.13701,1.13666,1.13671,0
2018/12/19,00:57:00,1.13671,1.13671,1.13641,1.13651,0
2018/12/19,00:58:00,1.13651,1.13656,1.13636,1.13641,0
2018/12/19,00:59:00,1.13646,1.13651,1.13631,1.13636,0
2018/12/19,01:00:00,1.13631,1.13651,1.13626,1.13651,0
2018/12/19,01:01:00,1.13651,1.13661,1.13636,1.13641,0
2018/12/19,01:02:00,1.13641,1.13641,1.13621,1.13631,0
2018/12/19,01:03:00,1.13636,1.13661,1.13631,1.13661,0
2018/12/19,01:04:00,1.13661,1.13676,1.13661,1.13661,0
2018/12/19,01:05:00,1.13656,1.13661,1.13636,1.13641,0
2018/12/19,01:06:00,1.13641,1.13641,1.13631,1.13636,0
2018/12/19,01:07:00,1.13636,1.13646,1.13631,1.13631,0
2018/12/19,01:08:00,1.13631,1.13631,1.13616,1.13626,0
2018/12/19,01:09:00,1.13631,1.13636,1.13626,1.13631,0
2018/12/19,01:10:00,1.13631,1.13631,1.13621,1.13626,0
2018/12/19,01:11:00,1.13621,1.13641,1.13621,1.13631,0
2018/12/19,01:12:00,1.13631,1.13636,1.13606,1.13611,0
2018/12/19,01:13:00,1.13616,1.13616,1.13586,1.13591,0
2018/12/19,01:14:00,1.13586,1.13616,1.13576,1.13606,0
2018/12/19,01:15:00,1.13611,1.13616,1.13586,1.13596,0
2018/12/19,01:16:00,1.13601,1.13631,1.13596,1.13621,0
2018/12/19,01:17:00,1.13616,1.13621,1.13606,1.13611,0
2018/12/19,01:18:00,1.13606,1.13621,1.13601,1.13606,0
2018/12/19,01:19:00,1.13611,1.13631,1.13611,1.13626,0
2018/12/19,01:20:00,1.13621,1.13631,1.13616,1.13631,0
2018/12/19,01:21:00,1.13631,1.13641,1.13626,1.13641,0
2018/12/19,01:22:00,1.13641,1.13646,1.13636,1.13646,0
2018/12/19,01:23:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/19,01:24:00,1.13646,1.13661,1.13646,1.13661,0
2018/12/19,01:25:00,1.13656,1.13666,1.13656,1.13656,0
2018/12/19,01:26:00,1.13656,1.13676,1.13651,1.13671,0
2018/12/19,01:27:00,1.13676,1.13681,1.13661,1.13661,0
2018/12/19,01:28:00,1.13666,1.13681,1.13666,1.13681,0
2018/12/19,01:29:00,1.13681,1.13691,1.13671,1.13671,0
2018/12/19,01:30:00,1.13676,1.13676,1.13661,1.13666,0
2018/12/19,01:31:00,1.13661,1.13696,1.13646,1.13686,0
2018/12/19,01:32:00,1.13681,1.13716,1.13681,1.13701,0
2018/12/19,01:33:00,1.13706,1.13721,1.13701,1.13721,0
2018/12/19,01:34:00,1.13721,1.13721,1.13701,1.13711,0
2018/12/19,01:35:00,1.13711,1.13711,1.13686,1.13691,0
2018/12/19,01:36:00,1.13691,1.13701,1.13686,1.13686,0
2018/12/19,01:37:00,1.13691,1.13701,1.13681,1.13691,0
2018/12/19,01:38:00,1.13691,1.13691,1.13686,1.13691,0
2018/12/19,01:39:00,1.13686,1.13691,1.13676,1.13681,0
2018/12/19,01:40:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/19,01:41:00,1.13671,1.13676,1.13661,1.13666,0
2018/12/19,01:42:00,1.13661,1.13671,1.13651,1.13656,0
2018/12/19,01:43:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/19,01:44:00,1.13666,1.13681,1.13666,1.13681,0
2018/12/19,01:45:00,1.13681,1.13686,1.13666,1.13676,0
2018/12/19,01:46:00,1.13676,1.13686,1.13671,1.13671,0
2018/12/19,01:47:00,1.13666,1.13671,1.13661,1.13661,0
2018/12/19,01:48:00,1.13666,1.13666,1.13631,1.13641,0
2018/12/19,01:49:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/19,01:50:00,1.13636,1.13636,1.13626,1.13631,0
2018/12/19,01:51:00,1.13626,1.13626,1.13621,1.13621,0
2018/12/19,01:52:00,1.13626,1.13636,1.13621,1.13631,0
2018/12/19,01:53:00,1.13631,1.13641,1.13631,1.13631,0
2018/12/19,01:54:00,1.13631,1.13636,1.13631,1.13636,0
2018/12/19,01:55:00,1.13636,1.13671,1.13636,1.13666,0
2018/12/19,01:56:00,1.13661,1.13671,1.13661,1.13666,0
2018/12/19,01:57:00,1.13661,1.13661,1.13636,1.13641,0
2018/12/19,01:58:00,1.13641,1.13641,1.13616,1.13626,0
2018/12/19,01:59:00,1.13626,1.13626,1.13616,1.13621,0
2018/12/19,02:00:00,1.13621,1.13621,1.13601,1.13611,0
2018/12/19,02:01:00,1.13611,1.13641,1.13611,1.13641,0
2018/12/19,02:02:00,1.13641,1.13641,1.13631,1.13636,0
2018/12/19,02:03:00,1.13641,1.13641,1.13626,1.13631,0
2018/12/19,02:04:00,1.13631,1.13641,1.13631,1.13636,0
2018/12/19,02:05:00,1.13631,1.13641,1.13616,1.13641,0
2018/12/19,02:06:00,1.13636,1.13636,1.13616,1.13616,0
2018/12/19,02:07:00,1.13616,1.13621,1.13601,1.13616,0
2018/12/19,02:08:00,1.13616,1.13631,1.13611,1.13626,0
2018/12/19,02:09:00,1.13631,1.13656,1.13631,1.13646,0
2018/12/19,02:10:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/19,02:11:00,1.13656,1.13656,1.13646,1.13651,0
2018/12/19,02:12:00,1.13646,1.13661,1.13646,1.13656,0
2018/12/19,02:13:00,1.13656,1.13671,1.13656,1.13666,0
2018/12/19,02:14:00,1.13671,1.13686,1.13666,1.13686,0
2018/12/19,02:15:00,1.13696,1.13701,1.13681,1.13686,0
2018/12/19,02:16:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/19,02:17:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/19,02:18:00,1.13696,1.13696,1.13681,1.13686,0
2018/12/19,02:19:00,1.13691,1.13691,1.13671,1.13681,0
2018/12/19,02:20:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/19,02:21:00,1.13691,1.13691,1.13681,1.13691,0
2018/12/19,02:22:00,1.13686,1.13686,1.13661,1.13666,0
2018/12/19,02:23:00,1.13671,1.13671,1.13651,1.13656,0
2018/12/19,02:24:00,1.13661,1.13666,1.13651,1.13651,0
2018/12/19,02:25:00,1.13646,1.13656,1.13641,1.13641,0
2018/12/19,02:26:00,1.13646,1.13656,1.13631,1.13636,0
2018/12/19,02:27:00,1.13636,1.13641,1.13631,1.13631,0
2018/12/19,02:28:00,1.13631,1.13641,1.13626,1.13626,0
2018/12/19,02:29:00,1.13631,1.13631,1.13611,1.13611,0
2018/12/19,02:30:00,1.13616,1.13616,1.13606,1.13606,0
2018/12/19,02:31:00,1.13611,1.13621,1.13601,1.13621,0
2018/12/19,02:32:00,1.13621,1.13646,1.13611,1.13646,0
2018/12/19,02:33:00,1.13646,1.13651,1.13641,1.13651,0
2018/12/19,02:34:00,1.13656,1.13661,1.13646,1.13651,0
2018/12/19,02:35:00,1.13648,1.13661,1.13648,1.13656,0
2018/12/19,02:36:00,1.13651,1.13661,1.13646,1.13661,0
2018/12/19,02:37:00,1.13666,1.13681,1.13666,1.13671,0
2018/12/19,02:38:00,1.13666,1.13671,1.13661,1.13671,0
2018/12/19,02:39:00,1.13666,1.13671,1.13666,1.13671,0
2018/12/19,02:40:00,1.13671,1.13671,1.13661,1.13661,0
2018/12/19,02:41:00,1.13661,1.13661,1.13646,1.13646,0
2018/12/19,02:42:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/19,02:43:00,1.13651,1.13671,1.13651,1.13671,0
2018/12/19,02:44:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/19,02:45:00,1.13676,1.13676,1.13666,1.13666,0
2018/12/19,02:46:00,1.13671,1.13671,1.13646,1.13646,0
2018/12/19,02:47:00,1.13646,1.13666,1.13646,1.13661,0
2018/12/19,02:48:00,1.13661,1.13671,1.13656,1.13671,0
2018/12/19,02:50:00,1.13671,1.13706,1.13671,1.13706,0
2018/12/19,02:51:00,1.13701,1.13721,1.13691,1.13716,0
2018/12/19,02:52:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/19,02:53:00,1.13711,1.13731,1.13711,1.13731,0
2018/12/19,02:54:00,1.13726,1.13731,1.13696,1.13706,0
2018/12/19,02:55:00,1.13701,1.13711,1.13686,1.13691,0
2018/12/19,02:56:00,1.13686,1.13686,1.13661,1.13666,0
2018/12/19,02:57:00,1.13666,1.13671,1.13656,1.13656,0
2018/12/19,02:58:00,1.13656,1.13656,1.13616,1.13621,0
2018/12/19,02:59:00,1.13621,1.13626,1.13606,1.13611,0
2018/12/19,03:00:00,1.13606,1.13611,1.13596,1.13606,0
2018/12/19,03:01:00,1.13611,1.13621,1.13606,1.13621,0
2018/12/19,03:02:00,1.13616,1.13621,1.13601,1.13611,0
2018/12/19,03:03:00,1.13616,1.13616,1.13586,1.13591,0
2018/12/19,03:04:00,1.13586,1.13586,1.13516,1.13551,0
2018/12/19,03:05:00,1.13546,1.13581,1.13541,1.13566,0
2018/12/19,03:06:00,1.13571,1.13571,1.13531,1.13561,0
2018/12/19,03:07:00,1.13561,1.13561,1.13541,1.13541,0
2018/12/19,03:08:00,1.13546,1.13551,1.13521,1.13526,0
2018/12/19,03:09:00,1.13526,1.13536,1.13506,1.13511,0
2018/12/19,03:10:00,1.13506,1.13531,1.13506,1.13526,0
2018/12/19,03:11:00,1.13531,1.13546,1.13531,1.13541,0
2018/12/19,03:12:00,1.13541,1.13546,1.13536,1.13546,0
2018/12/19,03:13:00,1.13541,1.13551,1.13536,1.13536,0
2018/12/19,03:14:00,1.13531,1.13551,1.13531,1.13551,0
2018/12/19,03:15:00,1.13551,1.13556,1.13546,1.13556,0
2018/12/19,03:16:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/19,03:17:00,1.13561,1.13566,1.13556,1.13566,0
2018/12/19,03:18:00,1.13561,1.13561,1.13521,1.13526,0
2018/12/19,03:19:00,1.13526,1.13546,1.13526,1.13546,0
2018/12/19,03:20:00,1.13541,1.13561,1.13541,1.13561,0
2018/12/19,03:21:00,1.13556,1.13586,1.13556,1.13581,0
2018/12/19,03:22:00,1.13581,1.13581,1.13571,1.13581,0
2018/12/19,03:23:00,1.13586,1.13596,1.13581,1.13591,0
2018/12/19,03:24:00,1.13591,1.13611,1.13591,1.13601,0
2018/12/19,03:25:00,1.13606,1.13611,1.13591,1.13596,0
2018/12/19,03:26:00,1.13601,1.13606,1.13596,1.13601,0
2018/12/19,03:27:00,1.13601,1.13621,1.13596,1.13616,0
2018/12/19,03:28:00,1.13611,1.13631,1.13611,1.13631,0
2018/12/19,03:29:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/19,03:30:00,1.13626,1.13631,1.13616,1.13631,0
2018/12/19,03:31:00,1.13626,1.13641,1.13611,1.13636,0
2018/12/19,03:32:00,1.13636,1.13741,1.13631,1.13716,0
2018/12/19,03:33:00,1.13716,1.13721,1.13681,1.13691,0
2018/12/19,03:34:00,1.13686,1.13711,1.13686,1.13701,0
2018/12/19,03:35:00,1.13706,1.13711,1.13696,1.13701,0
2018/12/19,03:36:00,1.13706,1.13706,1.13696,1.13701,0
2018/12/19,03:37:00,1.13706,1.13721,1.13706,1.13721,0
2018/12/19,03:38:00,1.13716,1.13741,1.13716,1.13731,0
2018/12/19,03:39:00,1.13736,1.13741,1.13721,1.13736,0
2018/12/19,03:40:00,1.13741,1.13741,1.13716,1.13726,0
2018/12/19,03:41:00,1.13726,1.13731,1.13716,1.13726,0
2018/12/19,03:42:00,1.13721,1.13736,1.13721,1.13721,0
2018/12/19,03:43:00,1.13716,1.13721,1.13706,1.13711,0
2018/12/19,03:44:00,1.13711,1.13711,1.13686,1.13696,0
2018/12/19,03:45:00,1.13701,1.13706,1.13691,1.13701,0
2018/12/19,03:46:00,1.13706,1.13711,1.13661,1.13671,0
2018/12/19,03:47:00,1.13666,1.13676,1.13651,1.13656,0
2018/12/19,03:48:00,1.13656,1.13666,1.13641,1.13641,0
2018/12/19,03:49:00,1.13631,1.13641,1.13631,1.13636,0
2018/12/19,03:50:00,1.13646,1.13671,1.13641,1.13666,0
2018/12/19,03:51:00,1.13666,1.13671,1.13651,1.13661,0
2018/12/19,03:52:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/19,03:53:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/19,03:54:00,1.13666,1.13696,1.13666,1.13691,0
2018/12/19,03:55:00,1.13696,1.13701,1.13686,1.13696,0
2018/12/19,03:56:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/19,03:57:00,1.13711,1.13731,1.13711,1.13716,0
2018/12/19,03:58:00,1.13711,1.13726,1.13706,1.13711,0
2018/12/19,03:59:00,1.13706,1.13711,1.13676,1.13691,0
2018/12/19,04:00:00,1.13696,1.13711,1.13691,1.13696,0
2018/12/19,04:01:00,1.13696,1.13711,1.13696,1.13701,0
2018/12/19,04:02:00,1.13701,1.13711,1.13696,1.13706,0
2018/12/19,04:03:00,1.13706,1.13706,1.13696,1.13706,0
2018/12/19,04:04:00,1.13711,1.13721,1.13706,1.13716,0
2018/12/19,04:05:00,1.13721,1.13731,1.13716,1.13731,0
2018/12/19,04:06:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/19,04:07:00,1.13736,1.13756,1.13726,1.13731,0
2018/12/19,04:08:00,1.13736,1.13741,1.13731,1.13741,0
2018/12/19,04:09:00,1.13736,1.13741,1.13731,1.13731,0
2018/12/19,04:10:00,1.13736,1.13756,1.13736,1.13741,0
2018/12/19,04:11:00,1.13736,1.13756,1.13731,1.13751,0
2018/12/19,04:12:00,1.13756,1.13761,1.13746,1.13746,0
2018/12/19,04:13:00,1.13751,1.13756,1.13746,1.13746,0
2018/12/19,04:14:00,1.13746,1.13746,1.13731,1.13731,0
2018/12/19,04:15:00,1.13731,1.13731,1.13721,1.13726,0
2018/12/19,04:16:00,1.13726,1.13731,1.13716,1.13716,0
2018/12/19,04:17:00,1.13721,1.13721,1.13706,1.13706,0
2018/12/19,04:18:00,1.13711,1.13741,1.13711,1.13726,0
2018/12/19,04:19:00,1.13721,1.13721,1.13716,1.13716,0
2018/12/19,04:20:00,1.13721,1.13721,1.13716,1.13721,0
2018/12/19,04:21:00,1.13716,1.13721,1.13686,1.13691,0
2018/12/19,04:22:00,1.13686,1.13706,1.13686,1.13706,0
2018/12/19,04:23:00,1.13706,1.13711,1.13691,1.13691,0
2018/12/19,04:24:00,1.13691,1.13701,1.13691,1.13691,0
2018/12/19,04:25:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/19,04:26:00,1.13691,1.13696,1.13686,1.13691,0
2018/12/19,04:27:00,1.13691,1.13711,1.13686,1.13706,0
2018/12/19,04:28:00,1.13706,1.13711,1.13701,1.13706,0
2018/12/19,04:29:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/19,04:30:00,1.13706,1.13716,1.13706,1.13711,0
2018/12/19,04:31:00,1.13711,1.13711,1.13681,1.13686,0
2018/12/19,04:32:00,1.13686,1.13691,1.13676,1.13681,0
2018/12/19,04:33:00,1.13686,1.13696,1.13676,1.13676,0
2018/12/19,04:34:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/19,04:35:00,1.13676,1.13681,1.13676,1.13681,0
2018/12/19,04:36:00,1.13681,1.13691,1.13681,1.13686,0
2018/12/19,04:37:00,1.13686,1.13686,1.13661,1.13661,0
2018/12/19,04:38:00,1.13661,1.13666,1.13656,1.13661,0
2018/12/19,04:39:00,1.13656,1.13671,1.13656,1.13666,0
2018/12/19,04:40:00,1.13661,1.13666,1.13656,1.13656,0
2018/12/19,04:41:00,1.13656,1.13656,1.13641,1.13641,0
2018/12/19,04:42:00,1.13641,1.13661,1.13641,1.13651,0
2018/12/19,04:43:00,1.13646,1.13671,1.13646,1.13666,0
2018/12/19,04:44:00,1.13671,1.13671,1.13646,1.13651,0
2018/12/19,04:45:00,1.13651,1.13651,1.13631,1.13651,0
2018/12/19,04:46:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/19,04:47:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/19,04:48:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/19,04:49:00,1.13646,1.13656,1.13636,1.13641,0
2018/12/19,04:50:00,1.13636,1.13641,1.13631,1.13636,0
2018/12/19,04:51:00,1.13636,1.13636,1.13621,1.13626,0
2018/12/19,04:52:00,1.13621,1.13626,1.13616,1.13616,0
2018/12/19,04:53:00,1.13621,1.13621,1.13606,1.13621,0
2018/12/19,04:54:00,1.13616,1.13621,1.13606,1.13606,0
2018/12/19,04:55:00,1.13611,1.13616,1.13606,1.13606,0
2018/12/19,04:56:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/19,04:57:00,1.13606,1.13606,1.13581,1.13586,0
2018/12/19,04:58:00,1.13576,1.13581,1.13551,1.13566,0
2018/12/19,04:59:00,1.13566,1.13576,1.13561,1.13561,0
2018/12/19,05:00:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/19,05:01:00,1.13561,1.13581,1.13561,1.13581,0
2018/12/19,05:02:00,1.13576,1.13591,1.13576,1.13591,0
2018/12/19,05:03:00,1.13596,1.13606,1.13591,1.13601,0
2018/12/19,05:04:00,1.13596,1.13596,1.13591,1.13596,0
2018/12/19,05:05:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/19,05:06:00,1.13601,1.13611,1.13601,1.13606,0
2018/12/19,05:07:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/19,05:08:00,1.13601,1.13606,1.13591,1.13596,0
2018/12/19,05:09:00,1.13596,1.13606,1.13596,1.13596,0
2018/12/19,05:10:00,1.13591,1.13596,1.13586,1.13591,0
2018/12/19,05:11:00,1.13596,1.13601,1.13586,1.13591,0
2018/12/19,05:12:00,1.13586,1.13586,1.13576,1.13581,0
2018/12/19,05:13:00,1.13586,1.13601,1.13581,1.13601,0
2018/12/19,05:14:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/19,05:15:00,1.13601,1.13606,1.13591,1.13596,0
2018/12/19,05:16:00,1.13591,1.13596,1.13586,1.13591,0
2018/12/19,05:17:00,1.13586,1.13591,1.13576,1.13576,0
2018/12/19,05:18:00,1.13571,1.13576,1.13566,1.13576,0
2018/12/19,05:19:00,1.13576,1.13586,1.13576,1.13586,0
2018/12/19,05:20:00,1.13581,1.13591,1.13581,1.13586,0
2018/12/19,05:21:00,1.13586,1.13596,1.13586,1.13591,0
2018/12/19,05:22:00,1.13591,1.13596,1.13586,1.13596,0
2018/12/19,05:23:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/19,05:24:00,1.13591,1.13591,1.13571,1.13576,0
2018/12/19,05:25:00,1.13576,1.13576,1.13566,1.13566,0
2018/12/19,05:26:00,1.13566,1.13571,1.13561,1.13561,0
2018/12/19,05:27:00,1.13556,1.13566,1.13556,1.13566,0
2018/12/19,05:28:00,1.13566,1.13576,1.13561,1.13571,0
2018/12/19,05:29:00,1.13566,1.13571,1.13556,1.13571,0
2018/12/19,05:30:00,1.13566,1.13581,1.13566,1.13576,0
2018/12/19,05:31:00,1.13571,1.13586,1.13571,1.13586,0
2018/12/19,05:32:00,1.13581,1.13586,1.13576,1.13581,0
2018/12/19,05:33:00,1.13581,1.13586,1.13576,1.13581,0
2018/12/19,05:34:00,1.13586,1.13601,1.13586,1.13596,0
2018/12/19,05:35:00,1.13601,1.13601,1.13591,1.13596,0
2018/12/19,05:36:00,1.13601,1.13606,1.13596,1.13606,0
2018/12/19,05:37:00,1.13611,1.13611,1.13596,1.13601,0
2018/12/19,05:38:00,1.13596,1.13601,1.13591,1.13596,0
2018/12/19,05:39:00,1.13601,1.13601,1.13586,1.13586,0
2018/12/19,05:40:00,1.13581,1.13586,1.13581,1.13586,0
2018/12/19,05:41:00,1.13581,1.13586,1.13576,1.13586,0
2018/12/19,05:42:00,1.13581,1.13586,1.13576,1.13586,0
2018/12/19,05:43:00,1.13586,1.13601,1.13581,1.13596,0
2018/12/19,05:44:00,1.13601,1.13611,1.13601,1.13606,0
2018/12/19,05:45:00,1.13606,1.13606,1.13596,1.13601,0
2018/12/19,05:46:00,1.13596,1.13601,1.13586,1.13586,0
2018/12/19,05:47:00,1.13586,1.13596,1.13586,1.13591,0
2018/12/19,05:48:00,1.13596,1.13606,1.13591,1.13606,0
2018/12/19,05:49:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/19,05:50:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/19,05:51:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/19,05:52:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/19,05:53:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/19,05:54:00,1.13621,1.13626,1.13611,1.13611,0
2018/12/19,05:55:00,1.13611,1.13626,1.13611,1.13626,0
2018/12/19,05:56:00,1.13621,1.13631,1.13621,1.13631,0
2018/12/19,05:57:00,1.13631,1.13636,1.13626,1.13636,0
2018/12/19,05:58:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/19,05:59:00,1.13641,1.13656,1.13641,1.13651,0
2018/12/19,06:00:00,1.13651,1.13656,1.13636,1.13646,0
2018/12/19,06:01:00,1.13641,1.13646,1.13626,1.13631,0
2018/12/19,06:02:00,1.13626,1.13631,1.13621,1.13631,0
2018/12/19,06:03:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/19,06:04:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/19,06:05:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/19,06:06:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/19,06:08:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/19,06:09:00,1.13636,1.13636,1.13636,1.13636,0
2018/12/19,06:11:00,1.13636,1.13636,1.13626,1.13631,0
2018/12/19,06:12:00,1.13631,1.13631,1.13631,1.13631,0
2018/12/19,06:13:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/19,06:14:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/19,06:15:00,1.13641,1.13646,1.13641,1.13641,0
2018/12/19,06:16:00,1.13636,1.13636,1.13631,1.13636,0
2018/12/19,06:17:00,1.13636,1.13656,1.13636,1.13656,0
2018/12/19,06:19:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/19,06:20:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/19,06:21:00,1.13656,1.13656,1.13651,1.13651,0
2018/12/19,06:22:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/19,06:23:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/19,06:24:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/19,06:26:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/19,06:28:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/19,06:29:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/19,06:30:00,1.13656,1.13656,1.13646,1.13646,0
2018/12/19,06:31:00,1.13651,1.13661,1.13651,1.13656,0
2018/12/19,06:32:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/19,06:33:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/19,06:34:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/19,06:35:00,1.13661,1.13666,1.13661,1.13666,0
2018/12/19,06:36:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/19,06:38:00,1.13676,1.13676,1.13671,1.13671,0
2018/12/19,06:39:00,1.13666,1.13671,1.13666,1.13666,0
2018/12/19,06:40:00,1.13661,1.13666,1.13651,1.13651,0
2018/12/19,06:41:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/19,06:42:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/19,06:43:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/19,06:44:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/19,06:45:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/19,06:46:00,1.13646,1.13651,1.13646,1.13651,0
2018/12/19,06:47:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/19,06:51:00,1.13646,1.13651,1.13646,1.13651,0
2018/12/19,06:52:00,1.13651,1.13651,1.13646,1.13646,0
2018/12/19,06:53:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/19,06:54:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/19,06:55:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/19,06:56:00,1.13651,1.13661,1.13651,1.13656,0
2018/12/19,06:57:00,1.13661,1.13666,1.13656,1.13666,0
2018/12/19,06:58:00,1.13661,1.13661,1.13656,1.13656,0
2018/12/19,06:59:00,1.13661,1.13661,1.13631,1.13651,0
2018/12/19,07:05:00,1.13661,1.13661,1.13646,1.13646,0
2018/12/19,07:07:00,1.13646,1.13646,1.13626,1.13636,0
2018/12/19,07:08:00,1.13641,1.13646,1.13641,1.13641,0
2018/12/19,07:09:00,1.13641,1.13656,1.13641,1.13656,0
2018/12/19,07:10:00,1.13656,1.13666,1.13651,1.13666,0
2018/12/19,07:11:00,1.13661,1.13661,1.13651,1.13651,0
2018/12/19,07:12:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/19,07:13:00,1.13656,1.13656,1.13651,1.13651,0
2018/12/19,07:17:00,1.13651,1.13671,1.13651,1.13656,0
2018/12/19,07:18:00,1.13661,1.13666,1.13656,1.13656,0
2018/12/19,07:19:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/19,07:20:00,1.13656,1.13666,1.13656,1.13666,0
2018/12/19,07:22:00,1.13671,1.13671,1.13671,1.13671,0
2018/12/19,07:25:00,1.13671,1.13696,1.13671,1.13681,0
2018/12/19,07:26:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/19,07:28:00,1.13676,1.13676,1.13671,1.13676,0
2018/12/19,07:29:00,1.13681,1.13681,1.13676,1.13676,0
2018/12/19,07:30:00,1.13671,1.13676,1.13671,1.13676,0
2018/12/19,07:32:00,1.13681,1.13701,1.13681,1.13696,0
2018/12/19,07:33:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/19,07:34:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/19,07:38:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/19,07:39:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/19,07:40:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/19,07:43:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/19,07:45:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/19,07:46:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/19,07:47:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/19,07:48:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/19,07:49:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/19,07:50:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/19,07:51:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/19,07:54:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/19,07:55:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/19,07:56:00,1.13696,1.13696,1.13696,1.13696,0
2018/12/19,07:57:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/19,07:58:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/19,07:59:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/19,08:00:00,1.13696,1.13706,1.13696,1.13706,0
2018/12/19,08:01:00,1.13696,1.13707,1.13696,1.13701,0
2018/12/19,08:02:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/19,08:03:00,1.13711,1.13726,1.13711,1.13721,0
2018/12/19,08:04:00,1.13726,1.13736,1.13726,1.13731,0
2018/12/19,08:05:00,1.13731,1.13731,1.13716,1.13721,0
2018/12/19,08:06:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/19,08:07:00,1.13731,1.13741,1.13731,1.13741,0
2018/12/19,08:08:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/19,08:09:00,1.13741,1.13751,1.13741,1.13746,0
2018/12/19,08:10:00,1.13741,1.13746,1.13736,1.13746,0
2018/12/19,08:11:00,1.13736,1.13736,1.13721,1.13736,0
2018/12/19,08:12:00,1.13736,1.13746,1.13731,1.13731,0
2018/12/19,08:13:00,1.13726,1.13746,1.13726,1.13746,0
2018/12/19,08:14:00,1.13741,1.13746,1.13726,1.13731,0
2018/12/19,08:15:00,1.13731,1.13736,1.13731,1.13731,0
2018/12/19,08:16:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/19,08:17:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/19,08:18:00,1.13731,1.13736,1.13731,1.13731,0
2018/12/19,08:20:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/19,08:21:00,1.13731,1.13741,1.13731,1.13741,0
2018/12/19,08:22:00,1.13736,1.13736,1.13736,1.13736,0
2018/12/19,08:23:00,1.13731,1.13736,1.13731,1.13736,0
2018/12/19,08:24:00,1.13731,1.13736,1.13731,1.13736,0
2018/12/19,08:25:00,1.13741,1.13741,1.13736,1.13741,0
2018/12/19,08:26:00,1.13736,1.13736,1.13731,1.13731,0
2018/12/19,08:27:00,1.13736,1.13736,1.13731,1.13736,0
2018/12/19,08:28:00,1.13731,1.13736,1.13731,1.13731,0
2018/12/19,08:29:00,1.13736,1.13741,1.13731,1.13736,0
2018/12/19,08:31:00,1.13736,1.13751,1.13736,1.13746,0
2018/12/19,08:32:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:33:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:34:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:35:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:37:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:38:00,1.13751,1.13756,1.13751,1.13756,0
2018/12/19,08:39:00,1.13761,1.13766,1.13761,1.13761,0
2018/12/19,08:40:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/19,08:41:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/19,08:42:00,1.13761,1.13771,1.13761,1.13771,0
2018/12/19,08:43:00,1.13776,1.13776,1.13771,1.13771,0
2018/12/19,08:44:00,1.13771,1.13781,1.13771,1.13781,0
2018/12/19,08:45:00,1.13781,1.13781,1.13771,1.13771,0
2018/12/19,08:46:00,1.13766,1.13766,1.13741,1.13746,0
2018/12/19,08:47:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/19,08:48:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:49:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:50:00,1.13746,1.13751,1.13746,1.13751,0
2018/12/19,08:51:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/19,08:52:00,1.13746,1.13761,1.13746,1.13761,0
2018/12/19,08:53:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/19,08:54:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/19,08:55:00,1.13756,1.13766,1.13756,1.13766,0
2018/12/19,08:56:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/19,08:57:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/19,08:58:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/19,08:59:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/19,09:00:00,1.13756,1.13761,1.13756,1.13761,0
2018/12/19,09:01:00,1.13761,1.13771,1.13756,1.13756,0
2018/12/19,09:02:00,1.13756,1.13771,1.13756,1.13766,0
2018/12/19,09:03:00,1.13771,1.13771,1.13761,1.13766,0
2018/12/19,09:04:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/19,09:05:00,1.13766,1.13776,1.13766,1.13776,0
2018/12/19,09:06:00,1.13776,1.13781,1.13776,1.13781,0
2018/12/19,09:07:00,1.13776,1.13791,1.13776,1.13791,0
2018/12/19,09:08:00,1.13796,1.13801,1.13786,1.13801,0
2018/12/19,09:09:00,1.13796,1.13826,1.13796,1.13816,0
2018/12/19,09:10:00,1.13821,1.13851,1.13821,1.13841,0
2018/12/19,09:11:00,1.13836,1.13866,1.13821,1.13841,0
2018/12/19,09:12:00,1.13841,1.13851,1.13831,1.13836,0
2018/12/19,09:13:00,1.13836,1.13851,1.13831,1.13836,0
2018/12/19,09:14:00,1.13831,1.13851,1.13831,1.13851,0
2018/12/19,09:15:00,1.13846,1.13856,1.13841,1.13851,0
2018/12/19,09:16:00,1.13846,1.13846,1.13831,1.13841,0
2018/12/19,09:17:00,1.13841,1.13846,1.13841,1.13841,0
2018/12/19,09:18:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/19,09:19:00,1.13841,1.13841,1.13826,1.13831,0
2018/12/19,09:20:00,1.13831,1.13856,1.13831,1.13851,0
2018/12/19,09:21:00,1.13846,1.13856,1.13846,1.13846,0
2018/12/19,09:22:00,1.13841,1.13856,1.13831,1.13851,0
2018/12/19,09:23:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/19,09:24:00,1.13856,1.13871,1.13851,1.13871,0
2018/12/19,09:25:00,1.13866,1.13871,1.13861,1.13861,0
2018/12/19,09:26:00,1.13866,1.13871,1.13861,1.13871,0
2018/12/19,09:27:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/19,09:28:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/19,09:29:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,09:30:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/19,09:31:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/19,09:32:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/19,09:34:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/19,09:35:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/19,09:36:00,1.13851,1.13856,1.13836,1.13841,0
2018/12/19,09:37:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/19,09:38:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,09:39:00,1.13841,1.13841,1.13826,1.13826,0
2018/12/19,09:40:00,1.13821,1.13826,1.13811,1.13816,0
2018/12/19,09:41:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/19,09:42:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,09:43:00,1.13821,1.13821,1.13811,1.13811,0
2018/12/19,09:44:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/19,09:45:00,1.13816,1.13816,1.13806,1.13816,0
2018/12/19,09:46:00,1.13816,1.13816,1.13811,1.13816,0
2018/12/19,09:47:00,1.13816,1.13816,1.13811,1.13811,0
2018/12/19,09:48:00,1.13806,1.13811,1.13801,1.13811,0
2018/12/19,09:49:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/19,09:50:00,1.13801,1.13806,1.13801,1.13801,0
2018/12/19,09:51:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/19,09:52:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/19,09:53:00,1.13806,1.13806,1.13801,1.13806,0
2018/12/19,09:54:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/19,09:55:00,1.13811,1.13816,1.13806,1.13816,0
2018/12/19,09:56:00,1.13816,1.13836,1.13816,1.13831,0
2018/12/19,09:57:00,1.13826,1.13836,1.13816,1.13831,0
2018/12/19,09:58:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/19,09:59:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/19,10:00:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/19,10:01:00,1.13836,1.13836,1.13821,1.13826,0
2018/12/19,10:02:00,1.13816,1.13826,1.13816,1.13821,0
2018/12/19,10:03:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/19,10:04:00,1.13826,1.13836,1.13821,1.13831,0
2018/12/19,10:05:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/19,10:06:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/19,10:07:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/19,10:09:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/19,10:10:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/19,10:11:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/19,10:12:00,1.13821,1.13841,1.13821,1.13841,0
2018/12/19,10:13:00,1.13846,1.13846,1.13841,1.13841,0
2018/12/19,10:14:00,1.13846,1.13846,1.13841,1.13841,0
2018/12/19,10:15:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/19,10:16:00,1.13851,1.13861,1.13846,1.13846,0
2018/12/19,10:17:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/19,10:18:00,1.13836,1.13851,1.13836,1.13841,0
2018/12/19,10:19:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,10:20:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/19,10:21:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/19,10:22:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/19,10:23:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/19,10:24:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/19,10:25:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/19,10:26:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/19,10:27:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/19,10:28:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/19,10:29:00,1.13811,1.13816,1.13806,1.13816,0
2018/12/19,10:30:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/19,10:32:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,10:33:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,10:34:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/19,10:35:00,1.13821,1.13821,1.13811,1.13811,0
2018/12/19,10:36:00,1.13811,1.13816,1.13801,1.13811,0
2018/12/19,10:37:00,1.13806,1.13806,1.13791,1.13791,0
2018/12/19,10:38:00,1.13791,1.13806,1.13791,1.13801,0
2018/12/19,10:39:00,1.13796,1.13801,1.13776,1.13791,0
2018/12/19,10:40:00,1.13786,1.13791,1.13776,1.13776,0
2018/12/19,10:41:00,1.13771,1.13791,1.13771,1.13786,0
2018/12/19,10:42:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/19,10:43:00,1.13791,1.13796,1.13781,1.13796,0
2018/12/19,10:44:00,1.13801,1.13816,1.13801,1.13806,0
2018/12/19,10:45:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/19,10:46:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/19,10:47:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/19,10:48:00,1.13816,1.13816,1.13811,1.13811,0
2018/12/19,10:50:00,1.13806,1.13811,1.13806,1.13806,0
2018/12/19,10:51:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/19,10:52:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/19,10:53:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/19,10:54:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/19,10:56:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/19,10:57:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/19,10:58:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/19,10:59:00,1.13831,1.13831,1.13816,1.13816,0
2018/12/19,11:00:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/19,11:01:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/19,11:02:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,11:03:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/19,11:04:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/19,11:05:00,1.13816,1.13816,1.13796,1.13801,0
2018/12/19,11:06:00,1.13796,1.13806,1.13796,1.13801,0
2018/12/19,11:07:00,1.13806,1.13821,1.13801,1.13821,0
2018/12/19,11:08:00,1.13826,1.13826,1.13811,1.13811,0
2018/12/19,11:09:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,11:10:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/19,11:11:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,11:12:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/19,11:13:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/19,11:14:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/19,11:15:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/19,11:16:00,1.13831,1.13841,1.13831,1.13831,0
2018/12/19,11:17:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/19,11:18:00,1.13846,1.13851,1.13836,1.13846,0
2018/12/19,11:19:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/19,11:20:00,1.13831,1.13836,1.13826,1.13831,0
2018/12/19,11:21:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/19,11:22:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/19,11:23:00,1.13831,1.13846,1.13831,1.13841,0
2018/12/19,11:24:00,1.13841,1.13846,1.13836,1.13841,0
2018/12/19,11:25:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/19,11:26:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/19,11:28:00,1.13841,1.13856,1.13836,1.13841,0
2018/12/19,11:29:00,1.13841,1.13851,1.13841,1.13846,0
2018/12/19,11:30:00,1.13846,1.13846,1.13841,1.13841,0
2018/12/19,11:31:00,1.13851,1.13856,1.13846,1.13856,0
2018/12/19,11:32:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/19,11:33:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/19,11:34:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,11:35:00,1.13861,1.13861,1.13851,1.13861,0
2018/12/19,11:36:00,1.13861,1.13866,1.13861,1.13861,0
2018/12/19,11:37:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,11:38:00,1.13866,1.13871,1.13861,1.13866,0
2018/12/19,11:39:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/19,11:40:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/19,11:41:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/19,11:42:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/19,11:43:00,1.13856,1.13856,1.13846,1.13851,0
2018/12/19,11:44:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/19,11:45:00,1.13856,1.13856,1.13846,1.13846,0
2018/12/19,11:47:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,11:48:00,1.13841,1.13851,1.13841,1.13846,0
2018/12/19,11:49:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,11:51:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,11:52:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,11:53:00,1.13841,1.13851,1.13841,1.13846,0
2018/12/19,11:54:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/19,11:55:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/19,11:56:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/19,11:57:00,1.13851,1.13856,1.13841,1.13851,0
2018/12/19,11:58:00,1.13846,1.13846,1.13841,1.13846,0
2018/12/19,11:59:00,1.13846,1.13861,1.13846,1.13846,0
2018/12/19,12:00:00,1.13851,1.13861,1.13846,1.13861,0
2018/12/19,12:01:00,1.13861,1.13871,1.13856,1.13861,0
2018/12/19,12:02:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/19,12:03:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/19,12:04:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/19,12:05:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/19,12:06:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,12:07:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/19,12:08:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/19,12:09:00,1.13866,1.13881,1.13866,1.13871,0
2018/12/19,12:10:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/19,12:11:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,12:12:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/19,12:13:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,12:14:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/19,12:15:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,12:16:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/19,12:17:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,12:18:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,12:19:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/19,12:20:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/19,12:21:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/19,12:22:00,1.13856,1.13871,1.13856,1.13861,0
2018/12/19,12:23:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/19,12:24:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/19,12:25:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/19,12:26:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,12:27:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/19,12:28:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/19,12:29:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/19,12:30:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,12:31:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/19,12:32:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/19,12:33:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/19,12:34:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/19,12:35:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/19,12:36:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/19,12:37:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/19,12:38:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/19,12:39:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/19,12:40:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/19,12:41:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/19,12:42:00,1.13851,1.13856,1.13851,1.13851,0
2018/12/19,12:43:00,1.13856,1.13866,1.13851,1.13866,0
2018/12/19,12:44:00,1.13861,1.13881,1.13861,1.13871,0
2018/12/19,12:45:00,1.13866,1.13871,1.13866,1.13866,0
2018/12/19,12:46:00,1.13866,1.13871,1.13861,1.13871,0
2018/12/19,12:47:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/19,12:48:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/19,12:49:00,1.13876,1.13876,1.13866,1.13866,0
2018/12/19,12:50:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/19,12:51:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/19,12:52:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,12:53:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/19,12:54:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/19,12:55:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/19,12:57:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/19,12:58:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/19,12:59:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/19,13:00:00,1.13851,1.13856,1.13846,1.13856,0
2018/12/19,13:01:00,1.13856,1.13861,1.13846,1.13856,0
2018/12/19,13:02:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/19,13:03:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/19,13:04:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/19,13:05:00,1.13866,1.13871,1.13866,1.13866,0
2018/12/19,13:06:00,1.13861,1.13866,1.13856,1.13861,0
2018/12/19,13:07:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,13:08:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/19,13:09:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/19,13:10:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/19,13:11:00,1.13866,1.13876,1.13866,1.13866,0
2018/12/19,13:12:00,1.13866,1.13871,1.13866,1.13866,0
2018/12/19,13:13:00,1.13871,1.13881,1.13871,1.13871,0
2018/12/19,13:14:00,1.13876,1.13876,1.13871,1.13876,0
2018/12/19,13:15:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/19,13:16:00,1.13871,1.13881,1.13871,1.13876,0
2018/12/19,13:17:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/19,13:18:00,1.13876,1.13886,1.13876,1.13886,0
2018/12/19,13:19:00,1.13886,1.13891,1.13881,1.13881,0
2018/12/19,13:20:00,1.13886,1.13886,1.13871,1.13881,0
2018/12/19,13:21:00,1.13881,1.13901,1.13881,1.13896,0
2018/12/19,13:22:00,1.13896,1.13896,1.13881,1.13886,0
2018/12/19,13:23:00,1.13886,1.13901,1.13886,1.13901,0
2018/12/19,13:24:00,1.13896,1.13901,1.13896,1.13896,0
2018/12/19,13:25:00,1.13891,1.13896,1.13891,1.13896,0
2018/12/19,13:26:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/19,13:27:00,1.13896,1.13896,1.13886,1.13896,0
2018/12/19,13:28:00,1.13891,1.13891,1.13886,1.13891,0
2018/12/19,13:29:00,1.13886,1.13901,1.13886,1.13901,0
2018/12/19,13:30:00,1.13901,1.13901,1.13896,1.13901,0
2018/12/19,13:31:00,1.13896,1.13896,1.13881,1.13891,0
2018/12/19,13:32:00,1.13886,1.13886,1.13876,1.13881,0
2018/12/19,13:33:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/19,13:34:00,1.13876,1.13881,1.13871,1.13876,0
2018/12/19,13:35:00,1.13871,1.13881,1.13871,1.13881,0
2018/12/19,13:36:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/19,13:37:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/19,13:38:00,1.13881,1.13881,1.13871,1.13871,0
2018/12/19,13:39:00,1.13876,1.13876,1.13871,1.13871,0
2018/12/19,13:40:00,1.13876,1.13881,1.13871,1.13881,0
2018/12/19,13:41:00,1.13876,1.13876,1.13866,1.13866,0
2018/12/19,13:42:00,1.13871,1.13881,1.13871,1.13876,0
2018/12/19,13:43:00,1.13876,1.13876,1.13871,1.13871,0
2018/12/19,13:44:00,1.13876,1.13876,1.13866,1.13871,0
2018/12/19,13:45:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/19,13:46:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/19,13:47:00,1.13866,1.13871,1.13861,1.13871,0
2018/12/19,13:48:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/19,13:49:00,1.13871,1.13871,1.13856,1.13856,0
2018/12/19,13:50:00,1.13856,1.13866,1.13856,1.13856,0
2018/12/19,13:51:00,1.13861,1.13866,1.13861,1.13861,0
2018/12/19,13:52:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/19,13:53:00,1.13861,1.13866,1.13856,1.13866,0
2018/12/19,13:54:00,1.13861,1.13866,1.13861,1.13861,0
2018/12/19,13:55:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/19,13:56:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/19,13:57:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/19,13:58:00,1.13841,1.13841,1.13826,1.13826,0
2018/12/19,13:59:00,1.13826,1.13826,1.13811,1.13811,0
2018/12/19,14:00:00,1.13816,1.13826,1.13811,1.13816,0
2018/12/19,14:01:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/19,14:02:00,1.13811,1.13811,1.13796,1.13801,0
2018/12/19,14:03:00,1.13806,1.13806,1.13796,1.13796,0
2018/12/19,14:04:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/19,14:05:00,1.13796,1.13796,1.13791,1.13796,0
2018/12/19,14:06:00,1.13791,1.13801,1.13791,1.13801,0
2018/12/19,14:07:00,1.13806,1.13811,1.13806,1.13806,0
2018/12/19,14:08:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/19,14:09:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/19,14:10:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/19,14:11:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/19,14:12:00,1.13811,1.13811,1.13811,1.13811,0
2018/12/19,14:13:00,1.13811,1.13821,1.13811,1.13811,0
2018/12/19,14:14:00,1.13816,1.13821,1.13811,1.13821,0
2018/12/19,14:15:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/19,14:16:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/19,14:17:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/19,14:18:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/19,14:19:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/19,14:20:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/19,14:21:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/19,14:22:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/19,14:23:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/19,14:24:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/19,14:25:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/19,14:26:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/19,14:27:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/19,14:28:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/19,14:29:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/19,14:30:00,1.13836,1.13851,1.13836,1.13851,0
2018/12/19,14:31:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/19,14:32:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/19,14:33:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/19,14:34:00,1.13841,1.13846,1.13841,1.13846,0
2018/12/19,14:35:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/19,14:36:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/19,14:37:00,1.13846,1.13846,1.13841,1.13841,0
2018/12/19,14:38:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/19,14:39:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/19,14:40:00,1.13836,1.13841,1.13831,1.13841,0
2018/12/19,14:41:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/19,14:42:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/19,14:43:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/19,14:44:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/19,14:45:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/19,14:46:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/19,14:47:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/19,14:48:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/19,14:49:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/19,14:50:00,1.13841,1.13846,1.13841,1.13841,0
2018/12/19,14:51:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/19,14:53:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/19,14:54:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/19,14:55:00,1.13851,1.13871,1.13851,1.13861,0
2018/12/19,14:56:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,14:57:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/19,14:58:00,1.13876,1.13876,1.13871,1.13876,0
2018/12/19,14:59:00,1.13876,1.13886,1.13876,1.13886,0
2018/12/19,15:00:00,1.13891,1.13891,1.13881,1.13881,0
2018/12/19,15:01:00,1.13881,1.13881,1.13871,1.13881,0
2018/12/19,15:02:00,1.13881,1.13881,1.13876,1.13881,0
2018/12/19,15:03:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/19,15:04:00,1.13881,1.13881,1.13866,1.13866,0
2018/12/19,15:05:00,1.13866,1.13876,1.13866,1.13871,0
2018/12/19,15:06:00,1.13866,1.13871,1.13861,1.13861,0
2018/12/19,15:07:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/19,15:08:00,1.13861,1.13861,1.13851,1.13861,0
2018/12/19,15:09:00,1.13861,1.13871,1.13861,1.13866,0
2018/12/19,15:10:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/19,15:11:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/19,15:12:00,1.13861,1.13866,1.13856,1.13861,0
2018/12/19,15:13:00,1.13856,1.13871,1.13856,1.13866,0
2018/12/19,15:14:00,1.13866,1.13871,1.13866,1.13866,0
2018/12/19,15:15:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/19,15:16:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/19,15:17:00,1.13856,1.13861,1.13851,1.13851,0
2018/12/19,15:18:00,1.13846,1.13846,1.13841,1.13841,0
2018/12/19,15:19:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/19,15:21:00,1.13836,1.13836,1.13836,1.13836,0
2018/12/19,15:22:00,1.13831,1.13836,1.13831,1.13831,0
2018/12/19,15:23:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/19,15:24:00,1.13831,1.13831,1.13816,1.13831,0
2018/12/19,15:25:00,1.13831,1.13846,1.13831,1.13846,0
2018/12/19,15:26:00,1.13841,1.13846,1.13831,1.13836,0
2018/12/19,15:27:00,1.13831,1.13831,1.13821,1.13831,0
2018/12/19,15:28:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/19,15:29:00,1.13831,1.13836,1.13821,1.13831,0
2018/12/19,15:30:00,1.13836,1.13846,1.13821,1.13846,0
2018/12/19,15:31:00,1.13846,1.13886,1.13841,1.13886,0
2018/12/19,15:32:00,1.13886,1.13891,1.13871,1.13871,0
2018/12/19,15:33:00,1.13871,1.13876,1.13866,1.13871,0
2018/12/19,15:34:00,1.13871,1.13871,1.13856,1.13866,0
2018/12/19,15:35:00,1.13871,1.13881,1.13866,1.13866,0
2018/12/19,15:36:00,1.13871,1.13881,1.13871,1.13876,0
2018/12/19,15:37:00,1.13871,1.13876,1.13866,1.13876,0
2018/12/19,15:38:00,1.13871,1.13891,1.13871,1.13886,0
2018/12/19,15:39:00,1.13881,1.13886,1.13881,1.13886,0
2018/12/19,15:40:00,1.13881,1.13886,1.13876,1.13886,0
2018/12/19,15:41:00,1.13886,1.13886,1.13881,1.13886,0
2018/12/19,15:43:00,1.13881,1.13901,1.13881,1.13901,0
2018/12/19,15:44:00,1.13901,1.13906,1.13901,1.13906,0
2018/12/19,15:45:00,1.13906,1.13911,1.13901,1.13901,0
2018/12/19,15:46:00,1.13906,1.13906,1.13886,1.13886,0
2018/12/19,15:47:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/19,15:48:00,1.13886,1.13886,1.13876,1.13876,0
2018/12/19,15:49:00,1.13881,1.13886,1.13876,1.13876,0
2018/12/19,15:50:00,1.13881,1.13881,1.13871,1.13876,0
2018/12/19,15:51:00,1.13871,1.13881,1.13866,1.13876,0
2018/12/19,15:52:00,1.13876,1.13891,1.13876,1.13891,0
2018/12/19,15:53:00,1.13896,1.13906,1.13886,1.13891,0
2018/12/19,15:54:00,1.13901,1.13901,1.13886,1.13886,0
2018/12/19,15:55:00,1.13891,1.13891,1.13876,1.13881,0
2018/12/19,15:56:00,1.13876,1.13891,1.13876,1.13891,0
2018/12/19,15:57:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/19,15:58:00,1.13886,1.13886,1.13881,1.13881,0
2018/12/19,15:59:00,1.13876,1.13881,1.13866,1.13871,0
2018/12/19,16:00:00,1.13866,1.13871,1.13856,1.13861,0
2018/12/19,16:01:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/19,16:02:00,1.13856,1.13881,1.13856,1.13881,0
2018/12/19,16:03:00,1.13881,1.13891,1.13856,1.13866,0
2018/12/19,16:04:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/19,16:05:00,1.13851,1.13866,1.13851,1.13856,0
2018/12/19,16:06:00,1.13861,1.13871,1.13861,1.13861,0
2018/12/19,16:07:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/19,16:08:00,1.13866,1.13866,1.13856,1.13856,0
2018/12/19,16:09:00,1.13861,1.13866,1.13851,1.13856,0
2018/12/19,16:10:00,1.13846,1.13881,1.13846,1.13876,0
2018/12/19,16:11:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/19,16:12:00,1.13876,1.13906,1.13876,1.13906,0
2018/12/19,16:13:00,1.13901,1.13901,1.13891,1.13896,0
2018/12/19,16:14:00,1.13891,1.13896,1.13881,1.13881,0
2018/12/19,16:15:00,1.13881,1.13886,1.13871,1.13881,0
2018/12/19,16:16:00,1.13876,1.13876,1.13871,1.13876,0
2018/12/19,16:17:00,1.13876,1.13891,1.13866,1.13866,0
2018/12/19,16:18:00,1.13866,1.13876,1.13861,1.13866,0
2018/12/19,16:19:00,1.13871,1.13876,1.13851,1.13861,0
2018/12/19,16:20:00,1.13861,1.13876,1.13836,1.13876,0
2018/12/19,16:21:00,1.13871,1.13891,1.13871,1.13886,0
2018/12/19,16:22:00,1.13886,1.13906,1.13886,1.13901,0
2018/12/19,16:23:00,1.13901,1.13931,1.13901,1.13931,0
2018/12/19,16:24:00,1.13931,1.13936,1.13921,1.13931,0
2018/12/19,16:25:00,1.13931,1.13941,1.13926,1.13941,0
2018/12/19,16:26:00,1.13936,1.13941,1.13926,1.13931,0
2018/12/19,16:27:00,1.13936,1.13951,1.13936,1.13951,0
2018/12/19,16:28:00,1.13946,1.13946,1.13931,1.13931,0
2018/12/19,16:29:00,1.13931,1.13936,1.13926,1.13931,0
2018/12/19,16:30:00,1.13931,1.13941,1.13916,1.13931,0
2018/12/19,16:31:00,1.13936,1.13946,1.13931,1.13941,0
2018/12/19,16:32:00,1.13936,1.13951,1.13931,1.13951,0
2018/12/19,16:33:00,1.13951,1.13971,1.13941,1.13966,0
2018/12/19,16:34:00,1.13961,1.13971,1.13956,1.13961,0
2018/12/19,16:35:00,1.13966,1.13971,1.13956,1.13966,0
2018/12/19,16:36:00,1.13966,1.13996,1.13966,1.13996,0
2018/12/19,16:37:00,1.14001,1.14011,1.13976,1.13981,0
2018/12/19,16:38:00,1.13986,1.13996,1.13966,1.13966,0
2018/12/19,16:39:00,1.13966,1.13971,1.13946,1.13951,0
2018/12/19,16:40:00,1.13951,1.13971,1.13951,1.13951,0
2018/12/19,16:41:00,1.13946,1.13996,1.13941,1.13991,0
2018/12/19,16:42:00,1.13996,1.14006,1.13966,1.13971,0
2018/12/19,16:43:00,1.13971,1.14031,1.13971,1.14026,0
2018/12/19,16:44:00,1.14026,1.14031,1.14011,1.14021,0
2018/12/19,16:45:00,1.14026,1.14031,1.14016,1.14031,0
2018/12/19,16:46:00,1.14026,1.14051,1.14026,1.14051,0
2018/12/19,16:47:00,1.14046,1.14051,1.14046,1.14051,0
2018/12/19,16:48:00,1.14046,1.14051,1.14041,1.14041,0
2018/12/19,16:49:00,1.14041,1.14051,1.14031,1.14051,0
2018/12/19,16:50:00,1.14056,1.14056,1.14006,1.14016,0
2018/12/19,16:51:00,1.14021,1.14036,1.14016,1.14016,0
2018/12/19,16:52:00,1.14026,1.14051,1.14021,1.14051,0
2018/12/19,16:53:00,1.14046,1.14051,1.14041,1.14041,0
2018/12/19,16:54:00,1.14041,1.14046,1.14041,1.14041,0
2018/12/19,16:55:00,1.14046,1.14051,1.14021,1.14026,0
2018/12/19,16:56:00,1.14026,1.14051,1.14026,1.14041,0
2018/12/19,16:57:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/19,16:58:00,1.14041,1.14051,1.14026,1.14036,0
2018/12/19,16:59:00,1.14036,1.14036,1.14001,1.14006,0
2018/12/19,17:00:00,1.14001,1.14006,1.13976,1.13981,0
2018/12/19,17:01:00,1.13976,1.13991,1.13961,1.13966,0
2018/12/19,17:02:00,1.13961,1.13971,1.13951,1.13961,0
2018/12/19,17:03:00,1.13961,1.13976,1.13951,1.13976,0
2018/12/19,17:04:00,1.13981,1.13981,1.13961,1.13971,0
2018/12/19,17:05:00,1.13971,1.13991,1.13971,1.13976,0
2018/12/19,17:06:00,1.13981,1.13996,1.13976,1.13981,0
2018/12/19,17:07:00,1.13976,1.13991,1.13976,1.13981,0
2018/12/19,17:08:00,1.13986,1.13986,1.13971,1.13976,0
2018/12/19,17:09:00,1.13971,1.13971,1.13961,1.13966,0
2018/12/19,17:10:00,1.13961,1.13971,1.13956,1.13971,0
2018/12/19,17:11:00,1.13971,1.13996,1.13971,1.13971,0
2018/12/19,17:12:00,1.13976,1.13996,1.13976,1.13991,0
2018/12/19,17:13:00,1.13996,1.14001,1.13986,1.13996,0
2018/12/19,17:14:00,1.13996,1.14001,1.13981,1.13986,0
2018/12/19,17:15:00,1.13986,1.13986,1.13971,1.13976,0
2018/12/19,17:16:00,1.13976,1.13986,1.13971,1.13976,0
2018/12/19,17:17:00,1.13971,1.13981,1.13966,1.13971,0
2018/12/19,17:18:00,1.13966,1.13971,1.13956,1.13956,0
2018/12/19,17:19:00,1.13961,1.13961,1.13956,1.13961,0
2018/12/19,17:20:00,1.13956,1.13971,1.13956,1.13961,0
2018/12/19,17:21:00,1.13961,1.13971,1.13961,1.13971,0
2018/12/19,17:22:00,1.13971,1.13971,1.13961,1.13971,0
2018/12/19,17:23:00,1.13971,1.13991,1.13971,1.13976,0
2018/12/19,17:24:00,1.13981,1.13986,1.13961,1.13961,0
2018/12/19,17:25:00,1.13956,1.13961,1.13951,1.13956,0
2018/12/19,17:26:00,1.13951,1.13961,1.13946,1.13956,0
2018/12/19,17:27:00,1.13951,1.13976,1.13951,1.13976,0
2018/12/19,17:28:00,1.13981,1.13991,1.13976,1.13991,0
2018/12/19,17:29:00,1.13986,1.14031,1.13986,1.14026,0
2018/12/19,17:30:00,1.14026,1.14031,1.14021,1.14031,0
2018/12/19,17:31:00,1.14031,1.14036,1.14031,1.14031,0
2018/12/19,17:32:00,1.14031,1.14036,1.14026,1.14031,0
2018/12/19,17:33:00,1.14026,1.14031,1.14006,1.14011,0
2018/12/19,17:34:00,1.14006,1.14011,1.13996,1.14001,0
2018/12/19,17:35:00,1.14001,1.14021,1.13996,1.14001,0
2018/12/19,17:36:00,1.13996,1.14006,1.13996,1.14006,0
2018/12/19,17:37:00,1.14001,1.14011,1.14001,1.14001,0
2018/12/19,17:38:00,1.13996,1.14011,1.13996,1.14006,0
2018/12/19,17:39:00,1.14006,1.14021,1.14006,1.14016,0
2018/12/19,17:40:00,1.14021,1.14021,1.14001,1.14001,0
2018/12/19,17:41:00,1.14006,1.14021,1.14001,1.14011,0
2018/12/19,17:42:00,1.14011,1.14021,1.14011,1.14021,0
2018/12/19,17:43:00,1.14021,1.14051,1.14021,1.14046,0
2018/12/19,17:44:00,1.14046,1.14046,1.14021,1.14026,0
2018/12/19,17:45:00,1.14026,1.14051,1.14026,1.14046,0
2018/12/19,17:46:00,1.14051,1.14061,1.14046,1.14051,0
2018/12/19,17:47:00,1.14051,1.14061,1.14051,1.14056,0
2018/12/19,17:48:00,1.14061,1.14061,1.14051,1.14056,0
2018/12/19,17:49:00,1.14056,1.14061,1.14051,1.14056,0
2018/12/19,17:50:00,1.14056,1.14061,1.14056,1.14061,0
2018/12/19,17:51:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/19,17:52:00,1.14056,1.14056,1.14041,1.14046,0
2018/12/19,17:53:00,1.14051,1.14061,1.14051,1.14061,0
2018/12/19,17:54:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/19,17:55:00,1.14061,1.14061,1.14046,1.14051,0
2018/12/19,17:56:00,1.14051,1.14051,1.14031,1.14031,0
2018/12/19,17:57:00,1.14036,1.14036,1.14021,1.14021,0
2018/12/19,17:58:00,1.14026,1.14031,1.14021,1.14026,0
2018/12/19,17:59:00,1.14031,1.14036,1.14011,1.14016,0
2018/12/19,18:00:00,1.14021,1.14021,1.14011,1.14016,0
2018/12/19,18:01:00,1.14021,1.14021,1.14006,1.14006,0
2018/12/19,18:02:00,1.14006,1.14021,1.14001,1.14016,0
2018/12/19,18:03:00,1.14021,1.14041,1.14021,1.14036,0
2018/12/19,18:04:00,1.14036,1.14041,1.14031,1.14031,0
2018/12/19,18:05:00,1.14026,1.14036,1.14026,1.14031,0
2018/12/19,18:06:00,1.14031,1.14046,1.14021,1.14031,0
2018/12/19,18:07:00,1.14031,1.14031,1.14021,1.14021,0
2018/12/19,18:08:00,1.14021,1.14031,1.14016,1.14026,0
2018/12/19,18:09:00,1.14031,1.14046,1.14026,1.14041,0
2018/12/19,18:10:00,1.14041,1.14046,1.14031,1.14031,0
2018/12/19,18:11:00,1.14036,1.14036,1.14026,1.14031,0
2018/12/19,18:12:00,1.14031,1.14046,1.14031,1.14046,0
2018/12/19,18:13:00,1.14046,1.14061,1.14021,1.14021,0
2018/12/19,18:14:00,1.14021,1.14031,1.14016,1.14026,0
2018/12/19,18:15:00,1.14026,1.14031,1.14021,1.14026,0
2018/12/19,18:16:00,1.14021,1.14026,1.14011,1.14011,0
2018/12/19,18:17:00,1.14011,1.14011,1.13976,1.13981,0
2018/12/19,18:18:00,1.13976,1.13996,1.13976,1.13986,0
2018/12/19,18:19:00,1.13986,1.13986,1.13976,1.13976,0
2018/12/19,18:20:00,1.13971,1.13976,1.13966,1.13971,0
2018/12/19,18:21:00,1.13966,1.13996,1.13966,1.13996,0
2018/12/19,18:22:00,1.13996,1.14016,1.13996,1.14011,0
2018/12/19,18:23:00,1.14006,1.14011,1.13991,1.14006,0
2018/12/19,18:24:00,1.14006,1.14031,1.14006,1.14021,0
2018/12/19,18:25:00,1.14021,1.14031,1.14021,1.14031,0
2018/12/19,18:26:00,1.14031,1.14036,1.14026,1.14026,0
2018/12/19,18:27:00,1.14026,1.14031,1.14011,1.14011,0
2018/12/19,18:28:00,1.14016,1.14021,1.14006,1.14021,0
2018/12/19,18:29:00,1.14026,1.14026,1.14021,1.14026,0
2018/12/19,18:30:00,1.14026,1.14051,1.14026,1.14046,0
2018/12/19,18:31:00,1.14041,1.14046,1.14031,1.14036,0
2018/12/19,18:32:00,1.14041,1.14046,1.14036,1.14036,0
2018/12/19,18:33:00,1.14031,1.14031,1.14026,1.14031,0
2018/12/19,18:34:00,1.14031,1.14041,1.14031,1.14036,0
2018/12/19,18:35:00,1.14031,1.14041,1.14031,1.14036,0
2018/12/19,18:36:00,1.14031,1.14036,1.14026,1.14031,0
2018/12/19,18:37:00,1.14026,1.14031,1.14026,1.14026,0
2018/12/19,18:38:00,1.14021,1.14031,1.14021,1.14026,0
2018/12/19,18:39:00,1.14026,1.14041,1.14016,1.14041,0
2018/12/19,18:40:00,1.14041,1.14041,1.14031,1.14036,0
2018/12/19,18:41:00,1.14036,1.14036,1.14016,1.14021,0
2018/12/19,18:42:00,1.14016,1.14016,1.14006,1.14011,0
2018/12/19,18:43:00,1.14006,1.14011,1.13996,1.13996,0
2018/12/19,18:44:00,1.13996,1.14001,1.13981,1.13991,0
2018/12/19,18:45:00,1.13986,1.13991,1.13981,1.13981,0
2018/12/19,18:46:00,1.13981,1.13996,1.13981,1.13991,0
2018/12/19,18:47:00,1.13991,1.13991,1.13976,1.13981,0
2018/12/19,18:48:00,1.13976,1.13986,1.13971,1.13986,0
2018/12/19,18:49:00,1.13986,1.13991,1.13976,1.13986,0
2018/12/19,18:50:00,1.13991,1.14011,1.13991,1.14006,0
2018/12/19,18:51:00,1.14006,1.14011,1.13996,1.13996,0
2018/12/19,18:52:00,1.14001,1.14001,1.13961,1.13961,0
2018/12/19,18:53:00,1.13966,1.13966,1.13956,1.13956,0
2018/12/19,18:54:00,1.13961,1.13981,1.13956,1.13971,0
2018/12/19,18:55:00,1.13966,1.13971,1.13946,1.13966,0
2018/12/19,18:56:00,1.13966,1.13966,1.13941,1.13941,0
2018/12/19,18:57:00,1.13946,1.13946,1.13911,1.13926,0
2018/12/19,18:58:00,1.13926,1.13926,1.13911,1.13916,0
2018/12/19,18:59:00,1.13916,1.13916,1.13906,1.13906,0
2018/12/19,19:00:00,1.13911,1.13911,1.13891,1.13896,0
2018/12/19,19:01:00,1.13896,1.13896,1.13831,1.13851,0
2018/12/19,19:02:00,1.13851,1.13871,1.13846,1.13871,0
2018/12/19,19:03:00,1.13866,1.13871,1.13856,1.13856,0
2018/12/19,19:04:00,1.13851,1.13871,1.13851,1.13871,0
2018/12/19,19:05:00,1.13871,1.13901,1.13871,1.13901,0
2018/12/19,19:06:00,1.13896,1.13901,1.13876,1.13881,0
2018/12/19,19:07:00,1.13876,1.13886,1.13871,1.13876,0
2018/12/19,19:08:00,1.13871,1.13896,1.13871,1.13891,0
2018/12/19,19:09:00,1.13891,1.13901,1.13891,1.13896,0
2018/12/19,19:10:00,1.13896,1.13896,1.13891,1.13896,0
2018/12/19,19:11:00,1.13891,1.13906,1.13891,1.13906,0
2018/12/19,19:12:00,1.13901,1.13906,1.13896,1.13901,0
2018/12/19,19:13:00,1.13901,1.13911,1.13901,1.13906,0
2018/12/19,19:14:00,1.13906,1.13916,1.13906,1.13916,0
2018/12/19,19:15:00,1.13911,1.13916,1.13911,1.13916,0
2018/12/19,19:16:00,1.13911,1.13926,1.13911,1.13921,0
2018/12/19,19:17:00,1.13921,1.13936,1.13921,1.13936,0
2018/12/19,19:18:00,1.13936,1.13951,1.13931,1.13946,0
2018/12/19,19:19:00,1.13946,1.13946,1.13941,1.13946,0
2018/12/19,19:20:00,1.13946,1.13966,1.13946,1.13961,0
2018/12/19,19:21:00,1.13956,1.13956,1.13951,1.13951,0
2018/12/19,19:22:00,1.13946,1.14001,1.13946,1.13996,0
2018/12/19,19:23:00,1.14001,1.14006,1.13981,1.13991,0
2018/12/19,19:24:00,1.13986,1.14001,1.13986,1.13991,0
2018/12/19,19:25:00,1.13991,1.13991,1.13976,1.13981,0
2018/12/19,19:26:00,1.13981,1.13981,1.13971,1.13971,0
2018/12/19,19:27:00,1.13971,1.13981,1.13966,1.13976,0
2018/12/19,19:28:00,1.13981,1.14011,1.13981,1.14011,0
2018/12/19,19:29:00,1.14006,1.14056,1.14006,1.14051,0
2018/12/19,19:30:00,1.14046,1.14106,1.14046,1.14086,0
2018/12/19,19:31:00,1.14086,1.14086,1.14051,1.14061,0
2018/12/19,19:32:00,1.14066,1.14076,1.14056,1.14071,0
2018/12/19,19:33:00,1.14076,1.14081,1.14061,1.14061,0
2018/12/19,19:34:00,1.14066,1.14066,1.14051,1.14051,0
2018/12/19,19:35:00,1.14056,1.14081,1.14051,1.14076,0
2018/12/19,19:36:00,1.14076,1.14086,1.14066,1.14071,0
2018/12/19,19:37:00,1.14066,1.14071,1.14061,1.14061,0
2018/12/19,19:38:00,1.14066,1.14071,1.14061,1.14061,0
2018/12/19,19:39:00,1.14066,1.14066,1.14051,1.14051,0
2018/12/19,19:40:00,1.14046,1.14051,1.14041,1.14051,0
2018/12/19,19:41:00,1.14046,1.14051,1.14046,1.14046,0
2018/12/19,19:42:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/19,19:43:00,1.14031,1.14041,1.14026,1.14041,0
2018/12/19,19:44:00,1.14041,1.14071,1.14041,1.14061,0
2018/12/19,19:45:00,1.14056,1.14061,1.14041,1.14046,0
2018/12/19,19:46:00,1.14041,1.14046,1.14026,1.14031,0
2018/12/19,19:47:00,1.14021,1.14041,1.14006,1.14021,0
2018/12/19,19:48:00,1.14026,1.14031,1.14011,1.14016,0
2018/12/19,19:49:00,1.14021,1.14021,1.14001,1.14016,0
2018/12/19,19:50:00,1.14016,1.14021,1.14011,1.14016,0
2018/12/19,19:51:00,1.14021,1.14026,1.14016,1.14016,0
2018/12/19,19:52:00,1.14011,1.14016,1.14001,1.14011,0
2018/12/19,19:53:00,1.14011,1.14026,1.14011,1.14016,0
2018/12/19,19:54:00,1.14021,1.14041,1.14021,1.14036,0
2018/12/19,19:55:00,1.14041,1.14061,1.14036,1.14061,0
2018/12/19,19:56:00,1.14061,1.14101,1.14061,1.14091,0
2018/12/19,19:57:00,1.14091,1.14101,1.14086,1.14091,0
2018/12/19,19:58:00,1.14091,1.14096,1.14086,1.14086,0
2018/12/19,19:59:00,1.14086,1.14086,1.14076,1.14081,0
2018/12/19,20:00:00,1.14091,1.14091,1.14081,1.14086,0
2018/12/19,20:01:00,1.14076,1.14091,1.14076,1.14091,0
2018/12/19,20:02:00,1.14096,1.14111,1.14096,1.14111,0
2018/12/19,20:03:00,1.14111,1.14126,1.14101,1.14126,0
2018/12/19,20:04:00,1.14131,1.14141,1.14116,1.14126,0
2018/12/19,20:05:00,1.14126,1.14136,1.14126,1.14136,0
2018/12/19,20:06:00,1.14131,1.14151,1.14131,1.14136,0
2018/12/19,20:07:00,1.14131,1.14136,1.14116,1.14116,0
2018/12/19,20:08:00,1.14116,1.14126,1.14116,1.14121,0
2018/12/19,20:09:00,1.14116,1.14121,1.14106,1.14111,0
2018/12/19,20:10:00,1.14106,1.14111,1.14091,1.14091,0
2018/12/19,20:11:00,1.14091,1.14106,1.14091,1.14106,0
2018/12/19,20:12:00,1.14101,1.14111,1.14101,1.14111,0
2018/12/19,20:13:00,1.14111,1.14116,1.14101,1.14101,0
2018/12/19,20:14:00,1.14106,1.14121,1.14101,1.14106,0
2018/12/19,20:15:00,1.14106,1.14106,1.14086,1.14096,0
2018/12/19,20:16:00,1.14101,1.14106,1.14096,1.14106,0
2018/12/19,20:17:00,1.14101,1.14101,1.14091,1.14091,0
2018/12/19,20:18:00,1.14086,1.14091,1.14061,1.14076,0
2018/12/19,20:19:00,1.14071,1.14076,1.14061,1.14066,0
2018/12/19,20:20:00,1.14066,1.14086,1.14056,1.14071,0
2018/12/19,20:21:00,1.14066,1.14076,1.14041,1.14041,0
2018/12/19,20:22:00,1.14041,1.14046,1.14026,1.14041,0
2018/12/19,20:23:00,1.14036,1.14056,1.14036,1.14041,0
2018/12/19,20:24:00,1.14046,1.14056,1.14046,1.14051,0
2018/12/19,20:25:00,1.14046,1.14061,1.14041,1.14041,0
2018/12/19,20:26:00,1.14046,1.14051,1.14026,1.14026,0
2018/12/19,20:27:00,1.14031,1.14041,1.14026,1.14036,0
2018/12/19,20:28:00,1.14036,1.14041,1.14026,1.14031,0
2018/12/19,20:29:00,1.14026,1.14031,1.14016,1.14021,0
2018/12/19,20:30:00,1.14016,1.14016,1.14001,1.14006,0
2018/12/19,20:31:00,1.14006,1.14021,1.14001,1.14001,0
2018/12/19,20:32:00,1.13996,1.14011,1.13986,1.13991,0
2018/12/19,20:33:00,1.13991,1.13991,1.13966,1.13971,0
2018/12/19,20:34:00,1.13966,1.13981,1.13961,1.13981,0
2018/12/19,20:35:00,1.13976,1.13991,1.13971,1.13981,0
2018/12/19,20:36:00,1.13976,1.14001,1.13976,1.14001,0
2018/12/19,20:37:00,1.14001,1.14026,1.14001,1.14021,0
2018/12/19,20:38:00,1.14021,1.14036,1.14016,1.14021,0
2018/12/19,20:39:00,1.14026,1.14046,1.14021,1.14041,0
2018/12/19,20:40:00,1.14041,1.14051,1.14026,1.14031,0
2018/12/19,20:41:00,1.14026,1.14031,1.14016,1.14031,0
2018/12/19,20:42:00,1.14026,1.14046,1.14026,1.14041,0
2018/12/19,20:43:00,1.14046,1.14046,1.14031,1.14031,0
2018/12/19,20:44:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/19,20:45:00,1.14031,1.14061,1.14026,1.14061,0
2018/12/19,20:46:00,1.14056,1.14071,1.14041,1.14041,0
2018/12/19,20:47:00,1.14046,1.14046,1.14036,1.14041,0
2018/12/19,20:48:00,1.14046,1.14046,1.14021,1.14021,0
2018/12/19,20:49:00,1.14021,1.14031,1.14021,1.14026,0
2018/12/19,20:50:00,1.14026,1.14026,1.14001,1.14021,0
2018/12/19,20:51:00,1.14016,1.14016,1.14006,1.14006,0
2018/12/19,20:52:00,1.14006,1.14006,1.13996,1.14001,0
2018/12/19,20:53:00,1.14001,1.14011,1.14001,1.14011,0
2018/12/19,20:54:00,1.14011,1.14026,1.14006,1.14006,0
2018/12/19,20:55:00,1.14011,1.14021,1.14006,1.14011,0
2018/12/19,20:56:00,1.14006,1.14011,1.14006,1.14006,0
2018/12/19,20:57:00,1.14006,1.14021,1.14006,1.14021,0
2018/12/19,20:58:00,1.14016,1.14031,1.14016,1.14026,0
2018/12/19,20:59:00,1.14026,1.14046,1.14026,1.14041,0
2018/12/19,21:00:00,1.14041,1.14041,1.14036,1.14041,0
2018/12/19,21:01:00,1.14041,1.14041,1.14026,1.14026,0
2018/12/19,21:02:00,1.14021,1.14031,1.14021,1.14021,0
2018/12/19,21:03:00,1.14021,1.14051,1.14011,1.14041,0
2018/12/19,21:04:00,1.14041,1.14041,1.14021,1.14021,0
2018/12/19,21:05:00,1.14021,1.14021,1.14016,1.14021,0
2018/12/19,21:06:00,1.14021,1.14031,1.14011,1.14026,0
2018/12/19,21:07:00,1.14026,1.14031,1.14016,1.14031,0
2018/12/19,21:08:00,1.14026,1.14026,1.14016,1.14021,0
2018/12/19,21:09:00,1.14016,1.14021,1.14006,1.14011,0
2018/12/19,21:10:00,1.14011,1.14016,1.14006,1.14011,0
2018/12/19,21:11:00,1.14006,1.14041,1.14006,1.14036,0
2018/12/19,21:12:00,1.14031,1.14041,1.14021,1.14041,0
2018/12/19,21:13:00,1.14036,1.14036,1.14021,1.14021,0
2018/12/19,21:14:00,1.14021,1.14021,1.14001,1.14006,0
2018/12/19,21:15:00,1.14001,1.14001,1.13991,1.14001,0
2018/12/19,21:16:00,1.14001,1.14001,1.13986,1.13991,0
2018/12/19,21:17:00,1.13991,1.13991,1.13986,1.13986,0
2018/12/19,21:18:00,1.13991,1.13991,1.13986,1.13986,0
2018/12/19,21:19:00,1.13981,1.13986,1.13976,1.13986,0
2018/12/19,21:20:00,1.13991,1.13996,1.13986,1.13991,0
2018/12/19,21:21:00,1.13986,1.13986,1.13976,1.13976,0
2018/12/19,21:22:00,1.13981,1.14001,1.13981,1.13996,0
2018/12/19,21:23:00,1.13996,1.14001,1.13996,1.13996,0
2018/12/19,21:24:00,1.13996,1.14001,1.13991,1.14001,0
2018/12/19,21:25:00,1.13996,1.13996,1.13981,1.13981,0
2018/12/19,21:26:00,1.13986,1.13986,1.13966,1.13966,0
2018/12/19,21:27:00,1.13971,1.13971,1.13956,1.13966,0
2018/12/19,21:28:00,1.13966,1.13966,1.13956,1.13961,0
2018/12/19,21:29:00,1.13956,1.13976,1.13956,1.13971,0
2018/12/19,21:30:00,1.13976,1.13996,1.13976,1.13991,0
2018/12/19,21:31:00,1.13996,1.13996,1.13971,1.13986,0
2018/12/19,21:32:00,1.13986,1.13986,1.13966,1.13971,0
2018/12/19,21:33:00,1.13971,1.13981,1.13966,1.13981,0
2018/12/19,21:34:00,1.13986,1.13996,1.13986,1.13991,0
2018/12/19,21:35:00,1.13996,1.14001,1.13991,1.13996,0
2018/12/19,21:36:00,1.13991,1.14001,1.13986,1.14001,0
2018/12/19,21:37:00,1.14006,1.14021,1.14006,1.14021,0
2018/12/19,21:38:00,1.14021,1.14036,1.14016,1.14036,0
2018/12/19,21:39:00,1.14046,1.14061,1.14036,1.14036,0
2018/12/19,21:40:00,1.14031,1.14036,1.14021,1.14036,0
2018/12/19,21:41:00,1.14031,1.14056,1.14031,1.14056,0
2018/12/19,21:42:00,1.14056,1.14061,1.14046,1.14046,0
2018/12/19,21:43:00,1.14046,1.14051,1.14026,1.14031,0
2018/12/19,21:44:00,1.14026,1.14031,1.14016,1.14016,0
2018/12/19,21:45:00,1.14021,1.14021,1.14001,1.14011,0
2018/12/19,21:46:00,1.14006,1.14011,1.13986,1.13991,0
2018/12/19,21:47:00,1.13991,1.14001,1.13986,1.13986,0
2018/12/19,21:48:00,1.13986,1.13986,1.13976,1.13986,0
2018/12/19,21:49:00,1.13981,1.13986,1.13971,1.13976,0
2018/12/19,21:50:00,1.13971,1.13986,1.13966,1.13981,0
2018/12/19,21:51:00,1.13986,1.13986,1.13976,1.13976,0
2018/12/19,21:52:00,1.13971,1.13981,1.13971,1.13976,0
2018/12/19,21:53:00,1.13976,1.13996,1.13976,1.13986,0
2018/12/19,21:54:00,1.13991,1.13996,1.13976,1.13976,0
2018/12/19,21:55:00,1.13971,1.13976,1.13961,1.13966,0
2018/12/19,21:56:00,1.13971,1.14006,1.13966,1.14001,0
2018/12/19,21:57:00,1.13996,1.14011,1.13976,1.13976,0
2018/12/19,21:58:00,1.13981,1.13991,1.13961,1.13986,0
2018/12/19,21:59:00,1.13991,1.14031,1.13991,1.14031,0
2018/12/19,22:00:00,1.14026,1.14051,1.14021,1.14041,0
2018/12/19,22:01:00,1.14046,1.14061,1.14046,1.14051,0
2018/12/19,22:02:00,1.14056,1.14056,1.14041,1.14041,0
2018/12/19,22:03:00,1.14046,1.14046,1.14021,1.14021,0
2018/12/19,22:04:00,1.14021,1.14036,1.14016,1.14031,0
2018/12/19,22:05:00,1.14036,1.14041,1.14021,1.14031,0
2018/12/19,22:06:00,1.14031,1.14051,1.14026,1.14051,0
2018/12/19,22:07:00,1.14051,1.14061,1.14046,1.14051,0
2018/12/19,22:08:00,1.14046,1.14046,1.14016,1.14021,0
2018/12/19,22:09:00,1.14016,1.14016,1.14006,1.14011,0
2018/12/19,22:10:00,1.14011,1.14026,1.14011,1.14011,0
2018/12/19,22:11:00,1.14016,1.14021,1.14001,1.14021,0
2018/12/19,22:12:00,1.14031,1.14046,1.14031,1.14041,0
2018/12/19,22:13:00,1.14041,1.14051,1.14021,1.14021,0
2018/12/19,22:14:00,1.14021,1.14051,1.14021,1.14046,0
2018/12/19,22:15:00,1.14041,1.14056,1.14036,1.14051,0
2018/12/19,22:16:00,1.14046,1.14051,1.14031,1.14031,0
2018/12/19,22:17:00,1.14036,1.14041,1.14026,1.14026,0
2018/12/19,22:18:00,1.14021,1.14026,1.14021,1.14026,0
2018/12/19,22:19:00,1.14026,1.14036,1.14026,1.14036,0
2018/12/19,22:20:00,1.14041,1.14061,1.14041,1.14051,0
2018/12/19,22:21:00,1.14041,1.14061,1.14041,1.14041,0
2018/12/19,22:22:00,1.14036,1.14046,1.14036,1.14041,0
2018/12/19,22:23:00,1.14041,1.14046,1.14026,1.14031,0
2018/12/19,22:24:00,1.14031,1.14056,1.14026,1.14036,0
2018/12/19,22:25:00,1.14036,1.14041,1.14011,1.14011,0
2018/12/19,22:26:00,1.14011,1.14011,1.13996,1.13996,0
2018/12/19,22:27:00,1.13996,1.14016,1.13996,1.14011,0
2018/12/19,22:28:00,1.14011,1.14026,1.14011,1.14011,0
2018/12/19,22:29:00,1.14011,1.14011,1.13991,1.13996,0
2018/12/19,22:30:00,1.13991,1.14001,1.13986,1.14001,0
2018/12/19,22:31:00,1.13996,1.14006,1.13986,1.13991,0
2018/12/19,22:32:00,1.13986,1.13991,1.13981,1.13981,0
2018/12/19,22:33:00,1.13986,1.13986,1.13971,1.13971,0
2018/12/19,22:34:00,1.13966,1.13981,1.13961,1.13971,0
2018/12/19,22:35:00,1.13971,1.13986,1.13971,1.13986,0
2018/12/19,22:36:00,1.13986,1.14001,1.13981,1.13996,0
2018/12/19,22:37:00,1.13991,1.14001,1.13991,1.14001,0
2018/12/19,22:38:00,1.14001,1.14011,1.13996,1.14011,0
2018/12/19,22:39:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/19,22:40:00,1.14021,1.14036,1.14021,1.14026,0
2018/12/19,22:41:00,1.14026,1.14026,1.14006,1.14026,0
2018/12/19,22:42:00,1.14021,1.14026,1.14011,1.14026,0
2018/12/19,22:43:00,1.14021,1.14041,1.14021,1.14041,0
2018/12/19,22:44:00,1.14036,1.14041,1.14026,1.14036,0
2018/12/19,22:45:00,1.14041,1.14046,1.14036,1.14041,0
2018/12/19,22:46:00,1.14041,1.14056,1.14041,1.14046,0
2018/12/19,22:47:00,1.14051,1.14071,1.14046,1.14046,0
2018/12/19,22:48:00,1.14051,1.14066,1.14041,1.14051,0
2018/12/19,22:49:00,1.14046,1.14061,1.14046,1.14051,0
2018/12/19,22:50:00,1.14056,1.14066,1.14046,1.14066,0
2018/12/19,22:51:00,1.14066,1.14071,1.14051,1.14066,0
2018/12/19,22:52:00,1.14066,1.14071,1.14051,1.14056,0
2018/12/19,22:53:00,1.14056,1.14061,1.14046,1.14046,0
2018/12/19,22:54:00,1.14041,1.14046,1.14031,1.14036,0
2018/12/19,22:55:00,1.14041,1.14041,1.14021,1.14026,0
2018/12/19,22:56:00,1.14026,1.14031,1.14021,1.14031,0
2018/12/19,22:57:00,1.14036,1.14051,1.14036,1.14046,0
2018/12/19,22:58:00,1.14041,1.14041,1.14031,1.14031,0
2018/12/19,22:59:00,1.14031,1.14031,1.14011,1.14011,0
2018/12/19,23:00:00,1.14006,1.14021,1.14006,1.14021,0
2018/12/19,23:01:00,1.14021,1.14031,1.14016,1.14031,0
2018/12/19,23:02:00,1.14031,1.14046,1.14031,1.14041,0
2018/12/19,23:03:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/19,23:04:00,1.14041,1.14051,1.14041,1.14051,0
2018/12/19,23:05:00,1.14046,1.14061,1.14041,1.14056,0
2018/12/19,23:06:00,1.14051,1.14056,1.14046,1.14046,0
2018/12/19,23:07:00,1.14041,1.14046,1.14041,1.14041,0
2018/12/19,23:08:00,1.14046,1.14046,1.14041,1.14046,0
2018/12/19,23:09:00,1.14046,1.14061,1.14046,1.14056,0
2018/12/19,23:10:00,1.14056,1.14061,1.14051,1.14056,0
2018/12/19,23:11:00,1.14061,1.14071,1.14056,1.14066,0
2018/12/19,23:12:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/19,23:13:00,1.14066,1.14066,1.14061,1.14066,0
2018/12/19,23:14:00,1.14066,1.14071,1.14061,1.14071,0
2018/12/19,23:15:00,1.14066,1.14081,1.14066,1.14081,0
2018/12/19,23:16:00,1.14076,1.14081,1.14066,1.14066,0
2018/12/19,23:17:00,1.14071,1.14071,1.14061,1.14066,0
2018/12/19,23:18:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/19,23:19:00,1.14071,1.14091,1.14066,1.14081,0
2018/12/19,23:20:00,1.14086,1.14086,1.14076,1.14076,0
2018/12/19,23:21:00,1.14081,1.14111,1.14081,1.14111,0
2018/12/19,23:22:00,1.14111,1.14111,1.14096,1.14106,0
2018/12/19,23:23:00,1.14106,1.14121,1.14096,1.14106,0
2018/12/19,23:24:00,1.14111,1.14126,1.14111,1.14121,0
2018/12/19,23:25:00,1.14121,1.14126,1.14111,1.14111,0
2018/12/19,23:26:00,1.14116,1.14131,1.14116,1.14121,0
2018/12/19,23:27:00,1.14126,1.14141,1.14126,1.14136,0
2018/12/19,23:28:00,1.14141,1.14176,1.14136,1.14176,0
2018/12/19,23:29:00,1.14176,1.14176,1.14156,1.14156,0
2018/12/19,23:30:00,1.14156,1.14156,1.14141,1.14151,0
2018/12/19,23:31:00,1.14151,1.14166,1.14146,1.14161,0
2018/12/19,23:32:00,1.14161,1.14181,1.14161,1.14176,0
2018/12/19,23:33:00,1.14176,1.14181,1.14171,1.14171,0
2018/12/19,23:34:00,1.14171,1.14181,1.14161,1.14176,0
2018/12/19,23:35:00,1.14171,1.14186,1.14166,1.14181,0
2018/12/19,23:36:00,1.14176,1.14186,1.14176,1.14181,0
2018/12/19,23:37:00,1.14181,1.14186,1.14171,1.14176,0
2018/12/19,23:38:00,1.14176,1.14201,1.14176,1.14201,0
2018/12/19,23:39:00,1.14201,1.14211,1.14196,1.14196,0
2018/12/19,23:40:00,1.14191,1.14206,1.14191,1.14201,0
2018/12/19,23:41:00,1.14201,1.14211,1.14201,1.14211,0
2018/12/19,23:42:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/19,23:43:00,1.14216,1.14241,1.14216,1.14231,0
2018/12/19,23:44:00,1.14231,1.14241,1.14231,1.14236,0
2018/12/19,23:45:00,1.14231,1.14241,1.14201,1.14211,0
2018/12/19,23:46:00,1.14211,1.14236,1.14211,1.14236,0
2018/12/19,23:47:00,1.14241,1.14261,1.14231,1.14236,0
2018/12/19,23:48:00,1.14236,1.14271,1.14231,1.14266,0
2018/12/19,23:49:00,1.14271,1.14271,1.14251,1.14266,0
2018/12/19,23:50:00,1.14261,1.14291,1.14261,1.14291,0
2018/12/19,23:51:00,1.14291,1.14301,1.14291,1.14291,0
2018/12/19,23:52:00,1.14286,1.14296,1.14281,1.14286,0
2018/12/19,23:53:00,1.14286,1.14301,1.14286,1.14301,0
2018/12/19,23:54:00,1.14301,1.14306,1.14301,1.14301,0
2018/12/19,23:55:00,1.14306,1.14316,1.14291,1.14301,0
2018/12/19,23:56:00,1.14296,1.14316,1.14296,1.14306,0
2018/12/19,23:57:00,1.14306,1.14321,1.14306,1.14311,0
2018/12/19,23:58:00,1.14311,1.14316,1.14301,1.14316,0
2018/12/19,23:59:00,1.14316,1.14321,1.14306,1.14311,0
2018/12/20,00:00:00,1.14311,1.14331,1.14291,1.14311,0
2018/12/20,00:01:00,1.14311,1.14311,1.14291,1.14301,0
2018/12/20,00:02:00,1.14301,1.14301,1.14271,1.14276,0
2018/12/20,00:03:00,1.14276,1.14276,1.14251,1.14266,0
2018/12/20,00:04:00,1.14261,1.14286,1.14261,1.14276,0
2018/12/20,00:05:00,1.14271,1.14296,1.14271,1.14291,0
2018/12/20,00:06:00,1.14286,1.14286,1.14271,1.14286,0
2018/12/20,00:07:00,1.14286,1.14296,1.14281,1.14286,0
2018/12/20,00:08:00,1.14281,1.14286,1.14281,1.14286,0
2018/12/20,00:09:00,1.14281,1.14321,1.14281,1.14316,0
2018/12/20,00:10:00,1.14311,1.14321,1.14301,1.14306,0
2018/12/20,00:11:00,1.14301,1.14326,1.14296,1.14296,0
2018/12/20,00:12:00,1.14291,1.14306,1.14291,1.14301,0
2018/12/20,00:13:00,1.14301,1.14301,1.14286,1.14296,0
2018/12/20,00:14:00,1.14291,1.14296,1.14291,1.14296,0
2018/12/20,00:15:00,1.14301,1.14301,1.14286,1.14291,0
2018/12/20,00:16:00,1.14291,1.14306,1.14291,1.14301,0
2018/12/20,00:17:00,1.14301,1.14306,1.14296,1.14296,0
2018/12/20,00:18:00,1.14296,1.14321,1.14291,1.14316,0
2018/12/20,00:19:00,1.14316,1.14331,1.14316,1.14331,0
2018/12/20,00:20:00,1.14326,1.14331,1.14321,1.14331,0
2018/12/20,00:21:00,1.14336,1.14381,1.14331,1.14381,0
2018/12/20,00:22:00,1.14376,1.14381,1.14371,1.14381,0
2018/12/20,00:23:00,1.14381,1.14386,1.14371,1.14386,0
2018/12/20,00:24:00,1.14391,1.14396,1.14386,1.14396,0
2018/12/20,00:25:00,1.14391,1.14391,1.14381,1.14381,0
2018/12/20,00:26:00,1.14381,1.14391,1.14371,1.14376,0
2018/12/20,00:27:00,1.14381,1.14386,1.14371,1.14371,0
2018/12/20,00:28:00,1.14376,1.14381,1.14371,1.14381,0
2018/12/20,00:29:00,1.14381,1.14381,1.14371,1.14371,0
2018/12/20,00:30:00,1.14366,1.14366,1.14336,1.14336,0
2018/12/20,00:31:00,1.14341,1.14346,1.14336,1.14341,0
2018/12/20,00:32:00,1.14346,1.14366,1.14341,1.14346,0
2018/12/20,00:33:00,1.14346,1.14346,1.14321,1.14326,0
2018/12/20,00:34:00,1.14321,1.14326,1.14311,1.14311,0
2018/12/20,00:35:00,1.14311,1.14316,1.14281,1.14306,0
2018/12/20,00:36:00,1.14311,1.14331,1.14311,1.14316,0
2018/12/20,00:37:00,1.14321,1.14321,1.14306,1.14316,0
2018/12/20,00:38:00,1.14316,1.14316,1.14301,1.14301,0
2018/12/20,00:39:00,1.14301,1.14311,1.14271,1.14291,0
2018/12/20,00:40:00,1.14291,1.14306,1.14276,1.14276,0
2018/12/20,00:41:00,1.14281,1.14281,1.14271,1.14271,0
2018/12/20,00:42:00,1.14276,1.14276,1.14271,1.14276,0
2018/12/20,00:43:00,1.14276,1.14281,1.14266,1.14271,0
2018/12/20,00:44:00,1.14271,1.14301,1.14271,1.14301,0
2018/12/20,00:45:00,1.14296,1.14306,1.14286,1.14301,0
2018/12/20,00:46:00,1.14306,1.14306,1.14296,1.14301,0
2018/12/20,00:47:00,1.14296,1.14306,1.14296,1.14296,0
2018/12/20,00:48:00,1.14301,1.14301,1.14266,1.14266,0
2018/12/20,00:49:00,1.14266,1.14291,1.14261,1.14286,0
2018/12/20,00:50:00,1.14286,1.14291,1.14276,1.14276,0
2018/12/20,00:51:00,1.14281,1.14286,1.14266,1.14266,0
2018/12/20,00:52:00,1.14266,1.14311,1.14266,1.14311,0
2018/12/20,00:53:00,1.14311,1.14311,1.14281,1.14286,0
2018/12/20,00:54:00,1.14291,1.14291,1.14256,1.14271,0
2018/12/20,00:55:00,1.14271,1.14276,1.14251,1.14256,0
2018/12/20,00:56:00,1.14256,1.14256,1.14231,1.14236,0
2018/12/20,00:57:00,1.14236,1.14261,1.14231,1.14231,0
2018/12/20,00:58:00,1.14231,1.14241,1.14206,1.14206,0
2018/12/20,00:59:00,1.14206,1.14221,1.14206,1.14221,0
2018/12/20,01:00:00,1.14221,1.14231,1.14216,1.14216,0
2018/12/20,01:01:00,1.14221,1.14241,1.14221,1.14226,0
2018/12/20,01:02:00,1.14221,1.14231,1.14216,1.14226,0
2018/12/20,01:03:00,1.14226,1.14236,1.14216,1.14236,0
2018/12/20,01:04:00,1.14236,1.14261,1.14236,1.14251,0
2018/12/20,01:05:00,1.14256,1.14261,1.14251,1.14261,0
2018/12/20,01:06:00,1.14261,1.14276,1.14256,1.14261,0
2018/12/20,01:07:00,1.14256,1.14266,1.14256,1.14261,0
2018/12/20,01:08:00,1.14261,1.14281,1.14261,1.14276,0
2018/12/20,01:09:00,1.14276,1.14281,1.14271,1.14276,0
2018/12/20,01:10:00,1.14276,1.14291,1.14276,1.14291,0
2018/12/20,01:11:00,1.14291,1.14301,1.14286,1.14296,0
2018/12/20,01:12:00,1.14291,1.14301,1.14291,1.14301,0
2018/12/20,01:13:00,1.14301,1.14321,1.14296,1.14316,0
2018/12/20,01:14:00,1.14316,1.14316,1.14291,1.14291,0
2018/12/20,01:15:00,1.14296,1.14296,1.14281,1.14291,0
2018/12/20,01:16:00,1.14286,1.14296,1.14281,1.14296,0
2018/12/20,01:17:00,1.14301,1.14311,1.14301,1.14301,0
2018/12/20,01:18:00,1.14301,1.14306,1.14291,1.14296,0
2018/12/20,01:19:00,1.14291,1.14306,1.14291,1.14306,0
2018/12/20,01:20:00,1.14306,1.14331,1.14306,1.14326,0
2018/12/20,01:21:00,1.14326,1.14331,1.14311,1.14321,0
2018/12/20,01:22:00,1.14316,1.14316,1.14291,1.14291,0
2018/12/20,01:23:00,1.14291,1.14301,1.14271,1.14291,0
2018/12/20,01:24:00,1.14291,1.14301,1.14261,1.14261,0
2018/12/20,01:25:00,1.14261,1.14281,1.14261,1.14281,0
2018/12/20,01:26:00,1.14281,1.14286,1.14271,1.14286,0
2018/12/20,01:27:00,1.14281,1.14301,1.14281,1.14291,0
2018/12/20,01:28:00,1.14286,1.14296,1.14286,1.14291,0
2018/12/20,01:29:00,1.14296,1.14296,1.14256,1.14261,0
2018/12/20,01:30:00,1.14266,1.14271,1.14261,1.14266,0
2018/12/20,01:31:00,1.14261,1.14266,1.14261,1.14261,0
2018/12/20,01:32:00,1.14261,1.14261,1.14216,1.14216,0
2018/12/20,01:33:00,1.14221,1.14231,1.14216,1.14231,0
2018/12/20,01:34:00,1.14226,1.14236,1.14201,1.14216,0
2018/12/20,01:35:00,1.14211,1.14216,1.14201,1.14206,0
2018/12/20,01:36:00,1.14201,1.14226,1.14201,1.14221,0
2018/12/20,01:37:00,1.14216,1.14231,1.14216,1.14231,0
2018/12/20,01:38:00,1.14231,1.14241,1.14231,1.14236,0
2018/12/20,01:39:00,1.14236,1.14251,1.14236,1.14251,0
2018/12/20,01:40:00,1.14251,1.14251,1.14246,1.14251,0
2018/12/20,01:41:00,1.14251,1.14251,1.14236,1.14241,0
2018/12/20,01:42:00,1.14241,1.14256,1.14241,1.14251,0
2018/12/20,01:43:00,1.14256,1.14261,1.14256,1.14261,0
2018/12/20,01:44:00,1.14261,1.14271,1.14261,1.14261,0
2018/12/20,01:45:00,1.14256,1.14281,1.14256,1.14266,0
2018/12/20,01:46:00,1.14261,1.14266,1.14231,1.14236,0
2018/12/20,01:47:00,1.14231,1.14236,1.14231,1.14236,0
2018/12/20,01:48:00,1.14231,1.14236,1.14221,1.14226,0
2018/12/20,01:49:00,1.14221,1.14221,1.14216,1.14216,0
2018/12/20,01:50:00,1.14221,1.14246,1.14221,1.14231,0
2018/12/20,01:51:00,1.14226,1.14251,1.14226,1.14241,0
2018/12/20,01:52:00,1.14246,1.14246,1.14216,1.14221,0
2018/12/20,01:53:00,1.14221,1.14221,1.14216,1.14221,0
2018/12/20,01:54:00,1.14221,1.14236,1.14216,1.14236,0
2018/12/20,01:55:00,1.14236,1.14241,1.14231,1.14241,0
2018/12/20,01:56:00,1.14241,1.14271,1.14241,1.14256,0
2018/12/20,01:57:00,1.14251,1.14256,1.14246,1.14251,0
2018/12/20,01:58:00,1.14251,1.14251,1.14236,1.14241,0
2018/12/20,01:59:00,1.14236,1.14241,1.14221,1.14221,0
2018/12/20,02:00:00,1.14226,1.14241,1.14221,1.14226,0
2018/12/20,02:01:00,1.14221,1.14231,1.14221,1.14231,0
2018/12/20,02:02:00,1.14226,1.14231,1.14211,1.14221,0
2018/12/20,02:03:00,1.14216,1.14221,1.14201,1.14216,0
2018/12/20,02:04:00,1.14216,1.14221,1.14206,1.14221,0
2018/12/20,02:05:00,1.14216,1.14226,1.14201,1.14211,0
2018/12/20,02:06:00,1.14211,1.14216,1.14196,1.14211,0
2018/12/20,02:07:00,1.14211,1.14216,1.14206,1.14216,0
2018/12/20,02:08:00,1.14211,1.14216,1.14201,1.14201,0
2018/12/20,02:09:00,1.14201,1.14201,1.14186,1.14191,0
2018/12/20,02:10:00,1.14191,1.14211,1.14191,1.14206,0
2018/12/20,02:11:00,1.14211,1.14226,1.14206,1.14226,0
2018/12/20,02:12:00,1.14221,1.14226,1.14216,1.14221,0
2018/12/20,02:13:00,1.14221,1.14231,1.14221,1.14226,0
2018/12/20,02:14:00,1.14231,1.14231,1.14216,1.14221,0
2018/12/20,02:15:00,1.14226,1.14251,1.14226,1.14241,0
2018/12/20,02:16:00,1.14231,1.14261,1.14231,1.14256,0
2018/12/20,02:17:00,1.14251,1.14271,1.14251,1.14251,0
2018/12/20,02:18:00,1.14256,1.14266,1.14251,1.14261,0
2018/12/20,02:19:00,1.14256,1.14301,1.14256,1.14296,0
2018/12/20,02:20:00,1.14296,1.14301,1.14281,1.14291,0
2018/12/20,02:21:00,1.14286,1.14291,1.14261,1.14266,0
2018/12/20,02:22:00,1.14271,1.14271,1.14236,1.14241,0
2018/12/20,02:23:00,1.14241,1.14251,1.14221,1.14231,0
2018/12/20,02:24:00,1.14226,1.14236,1.14226,1.14231,0
2018/12/20,02:25:00,1.14226,1.14236,1.14206,1.14206,0
2018/12/20,02:26:00,1.14211,1.14216,1.14206,1.14216,0
2018/12/20,02:27:00,1.14216,1.14216,1.14201,1.14211,0
2018/12/20,02:28:00,1.14216,1.14236,1.14206,1.14236,0
2018/12/20,02:29:00,1.14236,1.14256,1.14226,1.14256,0
2018/12/20,02:30:00,1.14251,1.14271,1.14251,1.14256,0
2018/12/20,02:31:00,1.14256,1.14276,1.14256,1.14271,0
2018/12/20,02:32:00,1.14271,1.14271,1.14261,1.14266,0
2018/12/20,02:33:00,1.14266,1.14276,1.14256,1.14276,0
2018/12/20,02:34:00,1.14276,1.14281,1.14256,1.14256,0
2018/12/20,02:35:00,1.14256,1.14261,1.14241,1.14261,0
2018/12/20,02:36:00,1.14261,1.14261,1.14251,1.14261,0
2018/12/20,02:37:00,1.14261,1.14261,1.14246,1.14246,0
2018/12/20,02:38:00,1.14241,1.14256,1.14241,1.14256,0
2018/12/20,02:39:00,1.14251,1.14256,1.14236,1.14236,0
2018/12/20,02:40:00,1.14241,1.14256,1.14241,1.14251,0
2018/12/20,02:41:00,1.14256,1.14261,1.14246,1.14261,0
2018/12/20,02:42:00,1.14256,1.14271,1.14256,1.14271,0
2018/12/20,02:43:00,1.14266,1.14271,1.14256,1.14261,0
2018/12/20,02:44:00,1.14266,1.14271,1.14266,1.14266,0
2018/12/20,02:45:00,1.14271,1.14281,1.14271,1.14281,0
2018/12/20,02:46:00,1.14276,1.14276,1.14266,1.14271,0
2018/12/20,02:47:00,1.14271,1.14281,1.14271,1.14276,0
2018/12/20,02:48:00,1.14271,1.14301,1.14271,1.14301,0
2018/12/20,02:49:00,1.14301,1.14316,1.14296,1.14316,0
2018/12/20,02:50:00,1.14316,1.14326,1.14311,1.14311,0
2018/12/20,02:51:00,1.14311,1.14321,1.14311,1.14311,0
2018/12/20,02:52:00,1.14311,1.14321,1.14311,1.14321,0
2018/12/20,02:53:00,1.14316,1.14316,1.14306,1.14311,0
2018/12/20,02:54:00,1.14311,1.14321,1.14311,1.14321,0
2018/12/20,02:55:00,1.14316,1.14316,1.14296,1.14296,0
2018/12/20,02:56:00,1.14291,1.14291,1.14271,1.14271,0
2018/12/20,02:57:00,1.14266,1.14296,1.14261,1.14296,0
2018/12/20,02:58:00,1.14291,1.14301,1.14276,1.14281,0
2018/12/20,02:59:00,1.14281,1.14301,1.14266,1.14296,0
2018/12/20,03:00:00,1.14291,1.14301,1.14251,1.14261,0
2018/12/20,03:01:00,1.14261,1.14291,1.14261,1.14291,0
2018/12/20,03:02:00,1.14291,1.14301,1.14281,1.14286,0
2018/12/20,03:03:00,1.14291,1.14291,1.14281,1.14286,0
2018/12/20,03:04:00,1.14281,1.14296,1.14281,1.14291,0
2018/12/20,03:05:00,1.14286,1.14301,1.14276,1.14281,0
2018/12/20,03:06:00,1.14281,1.14281,1.14276,1.14276,0
2018/12/20,03:07:00,1.14276,1.14281,1.14271,1.14281,0
2018/12/20,03:08:00,1.14276,1.14281,1.14271,1.14281,0
2018/12/20,03:09:00,1.14276,1.14286,1.14271,1.14276,0
2018/12/20,03:10:00,1.14276,1.14276,1.14256,1.14266,0
2018/12/20,03:11:00,1.14261,1.14271,1.14256,1.14266,0
2018/12/20,03:12:00,1.14266,1.14281,1.14261,1.14276,0
2018/12/20,03:13:00,1.14281,1.14286,1.14276,1.14281,0
2018/12/20,03:14:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/20,03:15:00,1.14281,1.14291,1.14276,1.14286,0
2018/12/20,03:16:00,1.14291,1.14306,1.14286,1.14306,0
2018/12/20,03:17:00,1.14311,1.14316,1.14301,1.14301,0
2018/12/20,03:18:00,1.14306,1.14311,1.14296,1.14301,0
2018/12/20,03:19:00,1.14306,1.14306,1.14291,1.14296,0
2018/12/20,03:20:00,1.14291,1.14301,1.14291,1.14301,0
2018/12/20,03:21:00,1.14296,1.14301,1.14296,1.14301,0
2018/12/20,03:22:00,1.14296,1.14296,1.14296,1.14296,0
2018/12/20,03:23:00,1.14301,1.14301,1.14261,1.14266,0
2018/12/20,03:24:00,1.14271,1.14281,1.14266,1.14281,0
2018/12/20,03:25:00,1.14276,1.14291,1.14261,1.14266,0
2018/12/20,03:26:00,1.14261,1.14276,1.14251,1.14251,0
2018/12/20,03:27:00,1.14261,1.14271,1.14256,1.14261,0
2018/12/20,03:28:00,1.14266,1.14276,1.14256,1.14271,0
2018/12/20,03:29:00,1.14266,1.14276,1.14266,1.14271,0
2018/12/20,03:30:00,1.14276,1.14281,1.14271,1.14281,0
2018/12/20,03:31:00,1.14276,1.14276,1.14256,1.14256,0
2018/12/20,03:32:00,1.14256,1.14261,1.14256,1.14261,0
2018/12/20,03:33:00,1.14256,1.14261,1.14251,1.14256,0
2018/12/20,03:34:00,1.14251,1.14256,1.14251,1.14256,0
2018/12/20,03:35:00,1.14251,1.14286,1.14251,1.14286,0
2018/12/20,03:36:00,1.14291,1.14301,1.14291,1.14296,0
2018/12/20,03:37:00,1.14301,1.14311,1.14296,1.14311,0
2018/12/20,03:38:00,1.14306,1.14321,1.14301,1.14316,0
2018/12/20,03:39:00,1.14321,1.14341,1.14316,1.14331,0
2018/12/20,03:40:00,1.14331,1.14336,1.14291,1.14291,0
2018/12/20,03:41:00,1.14286,1.14291,1.14261,1.14271,0
2018/12/20,03:42:00,1.14271,1.14281,1.14266,1.14271,0
2018/12/20,03:43:00,1.14271,1.14271,1.14231,1.14236,0
2018/12/20,03:44:00,1.14241,1.14276,1.14241,1.14271,0
2018/12/20,03:45:00,1.14276,1.14286,1.14266,1.14286,0
2018/12/20,03:46:00,1.14276,1.14281,1.14266,1.14271,0
2018/12/20,03:47:00,1.14271,1.14276,1.14266,1.14271,0
2018/12/20,03:48:00,1.14281,1.14286,1.14276,1.14281,0
2018/12/20,03:49:00,1.14281,1.14291,1.14281,1.14291,0
2018/12/20,03:50:00,1.14286,1.14296,1.14286,1.14296,0
2018/12/20,03:51:00,1.14306,1.14311,1.14301,1.14306,0
2018/12/20,03:52:00,1.14301,1.14326,1.14301,1.14311,0
2018/12/20,03:53:00,1.14306,1.14321,1.14296,1.14311,0
2018/12/20,03:54:00,1.14316,1.14321,1.14291,1.14306,0
2018/12/20,03:55:00,1.14306,1.14306,1.14296,1.14301,0
2018/12/20,03:56:00,1.14296,1.14376,1.14296,1.14336,0
2018/12/20,03:57:00,1.14341,1.14341,1.14316,1.14316,0
2018/12/20,03:58:00,1.14316,1.14346,1.14316,1.14341,0
2018/12/20,03:59:00,1.14336,1.14351,1.14336,1.14346,0
2018/12/20,04:00:00,1.14346,1.14401,1.14341,1.14396,0
2018/12/20,04:01:00,1.14391,1.14391,1.13991,1.14046,0
2018/12/20,04:02:00,1.14046,1.14176,1.13956,1.13956,0
2018/12/20,04:03:00,1.13961,1.14001,1.13906,1.13926,0
2018/12/20,04:04:00,1.13931,1.14021,1.13841,1.13966,0
2018/12/20,04:05:00,1.13971,1.14011,1.13896,1.13931,0
2018/12/20,04:06:00,1.13936,1.14101,1.13896,1.14071,0
2018/12/20,04:07:00,1.14066,1.14066,1.13916,1.13951,0
2018/12/20,04:08:00,1.13951,1.13991,1.13901,1.13951,0
2018/12/20,04:09:00,1.13956,1.13971,1.13891,1.13941,0
2018/12/20,04:10:00,1.13941,1.14031,1.13896,1.14011,0
2018/12/20,04:11:00,1.14006,1.14011,1.13901,1.13971,0
2018/12/20,04:12:00,1.13976,1.13996,1.13916,1.13931,0
2018/12/20,04:13:00,1.13931,1.13971,1.13906,1.13936,0
2018/12/20,04:14:00,1.13936,1.13961,1.13871,1.13896,0
2018/12/20,04:15:00,1.13901,1.13926,1.13876,1.13896,0
2018/12/20,04:16:00,1.13891,1.13901,1.13841,1.13886,0
2018/12/20,04:17:00,1.13881,1.13926,1.13866,1.13901,0
2018/12/20,04:18:00,1.13901,1.13906,1.13851,1.13856,0
2018/12/20,04:19:00,1.13861,1.13881,1.13801,1.13821,0
2018/12/20,04:20:00,1.13816,1.13856,1.13816,1.13851,0
2018/12/20,04:21:00,1.13851,1.13851,1.13811,1.13836,0
2018/12/20,04:22:00,1.13836,1.13861,1.13836,1.13861,0
2018/12/20,04:23:00,1.13861,1.13881,1.13861,1.13876,0
2018/12/20,04:24:00,1.13876,1.13881,1.13851,1.13871,0
2018/12/20,04:25:00,1.13866,1.13881,1.13851,1.13876,0
2018/12/20,04:26:00,1.13876,1.13881,1.13831,1.13881,0
2018/12/20,04:27:00,1.13876,1.13891,1.13876,1.13881,0
2018/12/20,04:28:00,1.13881,1.13891,1.13876,1.13886,0
2018/12/20,04:29:00,1.13891,1.13921,1.13891,1.13916,0
2018/12/20,04:30:00,1.13916,1.13921,1.13891,1.13906,0
2018/12/20,04:31:00,1.13906,1.13931,1.13891,1.13926,0
2018/12/20,04:32:00,1.13926,1.13996,1.13926,1.13986,0
2018/12/20,04:33:00,1.13981,1.13981,1.13891,1.13901,0
2018/12/20,04:34:00,1.13906,1.13906,1.13756,1.13786,0
2018/12/20,04:35:00,1.13781,1.13806,1.13721,1.13761,0
2018/12/20,04:36:00,1.13756,1.13771,1.13731,1.13766,0
2018/12/20,04:37:00,1.13771,1.13921,1.13771,1.13901,0
2018/12/20,04:38:00,1.13896,1.13911,1.13876,1.13891,0
2018/12/20,04:39:00,1.13881,1.13881,1.13816,1.13856,0
2018/12/20,04:40:00,1.13851,1.13861,1.13826,1.13846,0
2018/12/20,04:41:00,1.13846,1.13916,1.13791,1.13886,0
2018/12/20,04:42:00,1.13891,1.13941,1.13856,1.13871,0
2018/12/20,04:43:00,1.13861,1.13871,1.13811,1.13841,0
2018/12/20,04:44:00,1.13831,1.13911,1.13826,1.13891,0
2018/12/20,04:45:00,1.13886,1.13891,1.13836,1.13851,0
2018/12/20,04:46:00,1.13851,1.13851,1.13821,1.13841,0
2018/12/20,04:47:00,1.13846,1.13851,1.13821,1.13851,0
2018/12/20,04:48:00,1.13851,1.13856,1.13826,1.13826,0
2018/12/20,04:49:00,1.13821,1.13846,1.13811,1.13816,0
2018/12/20,04:50:00,1.13821,1.13821,1.13751,1.13766,0
2018/12/20,04:51:00,1.13756,1.13781,1.13736,1.13776,0
2018/12/20,04:52:00,1.13781,1.13811,1.13776,1.13796,0
2018/12/20,04:53:00,1.13796,1.13806,1.13761,1.13766,0
2018/12/20,04:54:00,1.13766,1.13781,1.13756,1.13761,0
2018/12/20,04:55:00,1.13771,1.13786,1.13756,1.13761,0
2018/12/20,04:56:00,1.13756,1.13756,1.13681,1.13691,0
2018/12/20,04:57:00,1.13686,1.13706,1.13646,1.13696,0
2018/12/20,04:58:00,1.13691,1.13746,1.13666,1.13711,0
2018/12/20,04:59:00,1.13706,1.13731,1.13691,1.13721,0
2018/12/20,05:00:00,1.13726,1.13741,1.13706,1.13721,0
2018/12/20,05:01:00,1.13716,1.13721,1.13666,1.13671,0
2018/12/20,05:02:00,1.13671,1.13756,1.13671,1.13741,0
2018/12/20,05:03:00,1.13746,1.13751,1.13701,1.13726,0
2018/12/20,05:04:00,1.13731,1.13766,1.13716,1.13766,0
2018/12/20,05:05:00,1.13771,1.13786,1.13761,1.13786,0
2018/12/20,05:06:00,1.13791,1.13801,1.13751,1.13756,0
2018/12/20,05:07:00,1.13751,1.13751,1.13651,1.13661,0
2018/12/20,05:08:00,1.13651,1.13716,1.13651,1.13711,0
2018/12/20,05:09:00,1.13716,1.13791,1.13701,1.13781,0
2018/12/20,05:10:00,1.13786,1.13791,1.13746,1.13751,0
2018/12/20,05:11:00,1.13751,1.13816,1.13741,1.13806,0
2018/12/20,05:12:00,1.13801,1.13811,1.13781,1.13801,0
2018/12/20,05:13:00,1.13796,1.13881,1.13796,1.13871,0
2018/12/20,05:14:00,1.13866,1.13881,1.13846,1.13851,0
2018/12/20,05:15:00,1.13851,1.13881,1.13846,1.13876,0
2018/12/20,05:16:00,1.13881,1.13881,1.13856,1.13876,0
2018/12/20,05:17:00,1.13871,1.13876,1.13856,1.13861,0
2018/12/20,05:18:00,1.13856,1.13876,1.13851,1.13876,0
2018/12/20,05:19:00,1.13871,1.13881,1.13836,1.13841,0
2018/12/20,05:20:00,1.13836,1.13841,1.13786,1.13786,0
2018/12/20,05:21:00,1.13796,1.13801,1.13786,1.13791,0
2018/12/20,05:22:00,1.13786,1.13801,1.13781,1.13786,0
2018/12/20,05:23:00,1.13786,1.13791,1.13746,1.13756,0
2018/12/20,05:24:00,1.13756,1.13786,1.13751,1.13781,0
2018/12/20,05:25:00,1.13781,1.13801,1.13771,1.13791,0
2018/12/20,05:26:00,1.13791,1.13801,1.13781,1.13796,0
2018/12/20,05:27:00,1.13796,1.13801,1.13776,1.13776,0
2018/12/20,05:28:00,1.13771,1.13776,1.13746,1.13751,0
2018/12/20,05:29:00,1.13756,1.13761,1.13711,1.13726,0
2018/12/20,05:30:00,1.13731,1.13741,1.13711,1.13731,0
2018/12/20,05:31:00,1.13726,1.13741,1.13696,1.13741,0
2018/12/20,05:32:00,1.13736,1.13751,1.13736,1.13741,0
2018/12/20,05:33:00,1.13741,1.13756,1.13731,1.13751,0
2018/12/20,05:34:00,1.13756,1.13756,1.13731,1.13751,0
2018/12/20,05:35:00,1.13756,1.13791,1.13751,1.13786,0
2018/12/20,05:36:00,1.13776,1.13781,1.13766,1.13766,0
2018/12/20,05:37:00,1.13761,1.13786,1.13761,1.13781,0
2018/12/20,05:38:00,1.13776,1.13781,1.13761,1.13776,0
2018/12/20,05:39:00,1.13771,1.13786,1.13766,1.13776,0
2018/12/20,05:40:00,1.13781,1.13791,1.13761,1.13771,0
2018/12/20,05:41:00,1.13766,1.13776,1.13766,1.13771,0
2018/12/20,05:42:00,1.13761,1.13766,1.13751,1.13751,0
2018/12/20,05:43:00,1.13756,1.13786,1.13746,1.13786,0
2018/12/20,05:44:00,1.13781,1.13821,1.13781,1.13821,0
2018/12/20,05:45:00,1.13826,1.13846,1.13821,1.13831,0
2018/12/20,05:46:00,1.13836,1.13841,1.13821,1.13831,0
2018/12/20,05:47:00,1.13826,1.13831,1.13796,1.13801,0
2018/12/20,05:48:00,1.13801,1.13821,1.13791,1.13801,0
2018/12/20,05:49:00,1.13796,1.13816,1.13796,1.13816,0
2018/12/20,05:50:00,1.13811,1.13811,1.13796,1.13801,0
2018/12/20,05:51:00,1.13806,1.13806,1.13786,1.13786,0
2018/12/20,05:52:00,1.13791,1.13806,1.13786,1.13801,0
2018/12/20,05:53:00,1.13801,1.13801,1.13786,1.13796,0
2018/12/20,05:54:00,1.13791,1.13801,1.13771,1.13771,0
2018/12/20,05:55:00,1.13766,1.13781,1.13766,1.13766,0
2018/12/20,05:56:00,1.13771,1.13771,1.13741,1.13751,0
2018/12/20,05:57:00,1.13746,1.13771,1.13746,1.13766,0
2018/12/20,05:58:00,1.13766,1.13771,1.13751,1.13756,0
2018/12/20,05:59:00,1.13751,1.13761,1.13731,1.13751,0
2018/12/20,06:00:00,1.13746,1.13751,1.13736,1.13741,0
2018/12/20,06:01:00,1.13736,1.13741,1.13701,1.13706,0
2018/12/20,06:02:00,1.13711,1.13716,1.13701,1.13701,0
2018/12/20,06:03:00,1.13706,1.13731,1.13706,1.13731,0
2018/12/20,06:04:00,1.13736,1.13736,1.13721,1.13721,0
2018/12/20,06:05:00,1.13721,1.13721,1.13691,1.13696,0
2018/12/20,06:06:00,1.13706,1.13711,1.13696,1.13706,0
2018/12/20,06:07:00,1.13701,1.13706,1.13696,1.13701,0
2018/12/20,06:08:00,1.13701,1.13701,1.13691,1.13701,0
2018/12/20,06:09:00,1.13701,1.13706,1.13701,1.13706,0
2018/12/20,06:10:00,1.13706,1.13711,1.13706,1.13706,0
2018/12/20,06:11:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/20,06:12:00,1.13711,1.13731,1.13706,1.13731,0
2018/12/20,06:13:00,1.13726,1.13731,1.13721,1.13721,0
2018/12/20,06:14:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/20,06:15:00,1.13731,1.13731,1.13721,1.13721,0
2018/12/20,06:16:00,1.13721,1.13726,1.13716,1.13721,0
2018/12/20,06:17:00,1.13721,1.13721,1.13711,1.13721,0
2018/12/20,06:18:00,1.13716,1.13716,1.13706,1.13711,0
2018/12/20,06:19:00,1.13706,1.13706,1.13681,1.13706,0
2018/12/20,06:20:00,1.13701,1.13706,1.13696,1.13701,0
2018/12/20,06:21:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/20,06:22:00,1.13706,1.13706,1.13701,1.13701,0
2018/12/20,06:23:00,1.13696,1.13701,1.13696,1.13701,0
2018/12/20,06:24:00,1.13696,1.13701,1.13696,1.13696,0
2018/12/20,06:25:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/20,06:26:00,1.13706,1.13706,1.13706,1.13706,0
2018/12/20,06:27:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/20,06:28:00,1.13716,1.13726,1.13716,1.13726,0
2018/12/20,06:29:00,1.13731,1.13746,1.13731,1.13741,0
2018/12/20,06:30:00,1.13746,1.13751,1.13736,1.13751,0
2018/12/20,06:31:00,1.13751,1.13771,1.13751,1.13771,0
2018/12/20,06:32:00,1.13766,1.13786,1.13766,1.13776,0
2018/12/20,06:33:00,1.13781,1.13786,1.13781,1.13781,0
2018/12/20,06:34:00,1.13786,1.13806,1.13781,1.13806,0
2018/12/20,06:35:00,1.13806,1.13816,1.13801,1.13811,0
2018/12/20,06:36:00,1.13816,1.13826,1.13811,1.13816,0
2018/12/20,06:37:00,1.13811,1.13821,1.13801,1.13806,0
2018/12/20,06:38:00,1.13811,1.13816,1.13806,1.13806,0
2018/12/20,06:39:00,1.13811,1.13826,1.13806,1.13826,0
2018/12/20,06:40:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/20,06:41:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/20,06:42:00,1.13831,1.13841,1.13826,1.13836,0
2018/12/20,06:43:00,1.13836,1.13841,1.13836,1.13836,0
2018/12/20,06:44:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/20,06:45:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/20,06:46:00,1.13826,1.13836,1.13811,1.13816,0
2018/12/20,06:47:00,1.13816,1.13841,1.13816,1.13841,0
2018/12/20,06:48:00,1.13836,1.13851,1.13836,1.13846,0
2018/12/20,06:49:00,1.13846,1.13861,1.13846,1.13856,0
2018/12/20,06:50:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/20,06:51:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/20,06:52:00,1.13851,1.13871,1.13851,1.13866,0
2018/12/20,06:53:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/20,06:54:00,1.13856,1.13856,1.13846,1.13846,0
2018/12/20,06:55:00,1.13851,1.13851,1.13821,1.13831,0
2018/12/20,06:56:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/20,06:57:00,1.13821,1.13826,1.13811,1.13811,0
2018/12/20,06:58:00,1.13806,1.13811,1.13796,1.13806,0
2018/12/20,06:59:00,1.13801,1.13811,1.13771,1.13771,0
2018/12/20,07:05:00,1.13786,1.13786,1.13751,1.13771,0
2018/12/20,07:06:00,1.13751,1.13877,1.13726,1.13866,0
2018/12/20,07:07:00,1.13868,1.13868,1.13761,1.13761,0
2018/12/20,07:08:00,1.13771,1.13801,1.13771,1.13801,0
2018/12/20,07:09:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/20,07:10:00,1.13807,1.13807,1.13801,1.13801,0
2018/12/20,07:12:00,1.13846,1.13876,1.13846,1.13876,0
2018/12/20,07:13:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/20,07:14:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/20,07:15:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/20,07:18:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,07:19:00,1.13816,1.13831,1.13816,1.13831,0
2018/12/20,07:20:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/20,07:21:00,1.13831,1.13831,1.13801,1.13821,0
2018/12/20,07:23:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,07:24:00,1.13833,1.13833,1.13831,1.13831,0
2018/12/20,07:25:00,1.13831,1.13831,1.13791,1.13821,0
2018/12/20,07:27:00,1.13820,1.13820,1.13820,1.13820,0
2018/12/20,07:28:00,1.13819,1.13821,1.13781,1.13781,0
2018/12/20,07:29:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/20,07:30:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,07:32:00,1.13876,1.13876,1.13851,1.13851,0
2018/12/20,07:33:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/20,07:34:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/20,07:36:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/20,07:40:00,1.13815,1.13815,1.13815,1.13815,0
2018/12/20,07:41:00,1.13815,1.13841,1.13815,1.13841,0
2018/12/20,07:42:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/20,07:43:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,07:44:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/20,07:46:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,07:48:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/20,07:50:00,1.13820,1.13823,1.13795,1.13795,0
2018/12/20,07:51:00,1.13795,1.13803,1.13795,1.13802,0
2018/12/20,07:52:00,1.13803,1.13806,1.13795,1.13803,0
2018/12/20,07:53:00,1.13802,1.13803,1.13793,1.13799,0
2018/12/20,07:54:00,1.13798,1.13804,1.13798,1.13801,0
2018/12/20,07:55:00,1.13800,1.13800,1.13791,1.13791,0
2018/12/20,07:56:00,1.13792,1.13804,1.13792,1.13796,0
2018/12/20,07:57:00,1.13797,1.13797,1.13793,1.13797,0
2018/12/20,07:58:00,1.13798,1.13813,1.13798,1.13808,0
2018/12/20,07:59:00,1.13808,1.13813,1.13804,1.13809,0
2018/12/20,08:00:00,1.13809,1.13812,1.13807,1.13811,0
2018/12/20,08:01:00,1.13809,1.13825,1.13808,1.13816,0
2018/12/20,08:02:00,1.13817,1.13831,1.13817,1.13827,0
2018/12/20,08:03:00,1.13827,1.13849,1.13827,1.13846,0
2018/12/20,08:04:00,1.13845,1.13848,1.13821,1.13832,0
2018/12/20,08:05:00,1.13832,1.13845,1.13831,1.13845,0
2018/12/20,08:06:00,1.13845,1.13851,1.13840,1.13848,0
2018/12/20,08:07:00,1.13848,1.13850,1.13847,1.13847,0
2018/12/20,08:08:00,1.13847,1.13849,1.13843,1.13848,0
2018/12/20,08:09:00,1.13847,1.13851,1.13841,1.13841,0
2018/12/20,08:10:00,1.13851,1.13866,1.13851,1.13866,0
2018/12/20,08:11:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/20,08:12:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/20,08:13:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/20,08:14:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/20,08:15:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/20,08:16:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/20,08:17:00,1.13866,1.13881,1.13866,1.13871,0
2018/12/20,08:18:00,1.13871,1.13871,1.13861,1.13861,0
2018/12/20,08:19:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/20,08:20:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/20,08:21:00,1.13851,1.13871,1.13851,1.13866,0
2018/12/20,08:22:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/20,08:23:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/20,08:24:00,1.13876,1.13896,1.13871,1.13886,0
2018/12/20,08:25:00,1.13886,1.13891,1.13881,1.13886,0
2018/12/20,08:26:00,1.13886,1.13886,1.13871,1.13871,0
2018/12/20,08:27:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/20,08:28:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/20,08:29:00,1.13866,1.13866,1.13856,1.13856,0
2018/12/20,08:30:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/20,08:31:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/20,08:32:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/20,08:33:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/20,08:34:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/20,08:35:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/20,08:36:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/20,08:37:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/20,08:38:00,1.13861,1.13881,1.13861,1.13881,0
2018/12/20,08:39:00,1.13876,1.13896,1.13876,1.13896,0
2018/12/20,08:40:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/20,08:41:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/20,08:42:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/20,08:43:00,1.13881,1.13886,1.13881,1.13881,0
2018/12/20,08:44:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/20,08:45:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/20,08:46:00,1.13876,1.13876,1.13871,1.13871,0
2018/12/20,08:48:00,1.13876,1.13876,1.13871,1.13876,0
2018/12/20,08:49:00,1.13881,1.13881,1.13876,1.13876,0
2018/12/20,08:50:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/20,08:51:00,1.13871,1.13881,1.13871,1.13881,0
2018/12/20,08:52:00,1.13886,1.13891,1.13876,1.13881,0
2018/12/20,08:53:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/20,08:54:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/20,08:55:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/20,08:56:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/20,08:57:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/20,08:58:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/20,08:59:00,1.13871,1.13876,1.13866,1.13866,0
2018/12/20,09:00:00,1.13866,1.13876,1.13866,1.13871,0
2018/12/20,09:01:00,1.13876,1.13886,1.13861,1.13876,0
2018/12/20,09:02:00,1.13876,1.13876,1.13866,1.13871,0
2018/12/20,09:03:00,1.13866,1.13871,1.13861,1.13861,0
2018/12/20,09:04:00,1.13856,1.13856,1.13841,1.13841,0
2018/12/20,09:05:00,1.13846,1.13846,1.13821,1.13826,0
2018/12/20,09:06:00,1.13831,1.13846,1.13831,1.13841,0
2018/12/20,09:07:00,1.13846,1.13846,1.13841,1.13846,0
2018/12/20,09:08:00,1.13841,1.13841,1.13821,1.13821,0
2018/12/20,09:09:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/20,09:10:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/20,09:11:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/20,09:12:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,09:13:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/20,09:14:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/20,09:15:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/20,09:16:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/20,09:17:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,09:18:00,1.13831,1.13831,1.13821,1.13821,0
2018/12/20,09:19:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/20,09:20:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/20,09:21:00,1.13821,1.13846,1.13821,1.13836,0
2018/12/20,09:23:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/20,09:24:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,09:25:00,1.13836,1.13846,1.13836,1.13841,0
2018/12/20,09:26:00,1.13846,1.13846,1.13841,1.13841,0
2018/12/20,09:28:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/20,09:29:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/20,09:30:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/20,09:31:00,1.13836,1.13846,1.13821,1.13826,0
2018/12/20,09:32:00,1.13826,1.13836,1.13826,1.13831,0
2018/12/20,09:33:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/20,09:34:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,09:35:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/20,09:36:00,1.13846,1.13856,1.13846,1.13851,0
2018/12/20,09:37:00,1.13851,1.13861,1.13846,1.13851,0
2018/12/20,09:38:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/20,09:39:00,1.13851,1.13856,1.13851,1.13851,0
2018/12/20,09:40:00,1.13846,1.13846,1.13836,1.13841,0
2018/12/20,09:41:00,1.13836,1.13851,1.13836,1.13851,0
2018/12/20,09:42:00,1.13846,1.13846,1.13831,1.13841,0
2018/12/20,09:43:00,1.13836,1.13836,1.13836,1.13836,0
2018/12/20,09:44:00,1.13831,1.13836,1.13831,1.13831,0
2018/12/20,09:45:00,1.13836,1.13836,1.13826,1.13836,0
2018/12/20,09:46:00,1.13836,1.13836,1.13826,1.13836,0
2018/12/20,09:47:00,1.13836,1.13836,1.13821,1.13826,0
2018/12/20,09:48:00,1.13821,1.13821,1.13811,1.13821,0
2018/12/20,09:49:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/20,09:50:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/20,09:51:00,1.13826,1.13831,1.13811,1.13831,0
2018/12/20,09:52:00,1.13831,1.13861,1.13831,1.13856,0
2018/12/20,09:53:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/20,09:54:00,1.13851,1.13866,1.13846,1.13861,0
2018/12/20,09:55:00,1.13856,1.13866,1.13856,1.13856,0
2018/12/20,09:56:00,1.13866,1.13891,1.13831,1.13831,0
2018/12/20,09:57:00,1.13836,1.13836,1.13826,1.13836,0
2018/12/20,09:58:00,1.13831,1.13836,1.13826,1.13836,0
2018/12/20,09:59:00,1.13836,1.13841,1.13831,1.13831,0
2018/12/20,10:00:00,1.13826,1.13836,1.13826,1.13831,0
2018/12/20,10:01:00,1.13836,1.13846,1.13831,1.13836,0
2018/12/20,10:02:00,1.13841,1.13846,1.13836,1.13836,0
2018/12/20,10:03:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/20,10:04:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/20,10:05:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/20,10:06:00,1.13821,1.13826,1.13816,1.13821,0
2018/12/20,10:07:00,1.13816,1.13816,1.13791,1.13791,0
2018/12/20,10:08:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/20,10:09:00,1.13781,1.13801,1.13776,1.13801,0
2018/12/20,10:10:00,1.13796,1.13796,1.13791,1.13796,0
2018/12/20,10:11:00,1.13796,1.13806,1.13791,1.13796,0
2018/12/20,10:12:00,1.13796,1.13806,1.13796,1.13806,0
2018/12/20,10:13:00,1.13801,1.13806,1.13791,1.13791,0
2018/12/20,10:14:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/20,10:15:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/20,10:16:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/20,10:17:00,1.13791,1.13796,1.13791,1.13796,0
2018/12/20,10:18:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/20,10:19:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/20,10:20:00,1.13791,1.13791,1.13786,1.13791,0
2018/12/20,10:21:00,1.13791,1.13791,1.13786,1.13791,0
2018/12/20,10:22:00,1.13791,1.13791,1.13786,1.13791,0
2018/12/20,10:23:00,1.13796,1.13801,1.13786,1.13786,0
2018/12/20,10:24:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/20,10:25:00,1.13791,1.13801,1.13791,1.13801,0
2018/12/20,10:26:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/20,10:27:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/20,10:28:00,1.13791,1.13801,1.13791,1.13791,0
2018/12/20,10:29:00,1.13796,1.13796,1.13786,1.13791,0
2018/12/20,10:30:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/20,10:31:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/20,10:32:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/20,10:33:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/20,10:34:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/20,10:35:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/20,10:36:00,1.13801,1.13801,1.13786,1.13786,0
2018/12/20,10:37:00,1.13781,1.13791,1.13781,1.13791,0
2018/12/20,10:38:00,1.13791,1.13811,1.13791,1.13806,0
2018/12/20,10:39:00,1.13811,1.13811,1.13801,1.13801,0
2018/12/20,10:40:00,1.13796,1.13801,1.13786,1.13801,0
2018/12/20,10:41:00,1.13801,1.13801,1.13791,1.13796,0
2018/12/20,10:42:00,1.13796,1.13811,1.13796,1.13811,0
2018/12/20,10:43:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/20,10:44:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/20,10:45:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/20,10:46:00,1.13801,1.13831,1.13801,1.13826,0
2018/12/20,10:47:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/20,10:48:00,1.13826,1.13826,1.13816,1.13816,0
2018/12/20,10:49:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/20,10:50:00,1.13816,1.13816,1.13806,1.13811,0
2018/12/20,10:51:00,1.13806,1.13811,1.13806,1.13806,0
2018/12/20,10:52:00,1.13806,1.13811,1.13806,1.13806,0
2018/12/20,10:53:00,1.13806,1.13816,1.13806,1.13816,0
2018/12/20,10:54:00,1.13816,1.13816,1.13806,1.13806,0
2018/12/20,10:55:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/20,10:56:00,1.13811,1.13816,1.13806,1.13816,0
2018/12/20,10:57:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/20,10:58:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/20,10:59:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/20,11:00:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/20,11:01:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/20,11:02:00,1.13826,1.13836,1.13821,1.13831,0
2018/12/20,11:03:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/20,11:04:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/20,11:05:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/20,11:06:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,11:07:00,1.13836,1.13836,1.13821,1.13826,0
2018/12/20,11:08:00,1.13821,1.13826,1.13816,1.13816,0
2018/12/20,11:09:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/20,11:10:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/20,11:11:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,11:12:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,11:13:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/20,11:14:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/20,11:15:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/20,11:16:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/20,11:17:00,1.13811,1.13826,1.13811,1.13821,0
2018/12/20,11:18:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/20,11:19:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/20,11:20:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,11:21:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/20,11:22:00,1.13836,1.13836,1.13816,1.13826,0
2018/12/20,11:23:00,1.13821,1.13831,1.13821,1.13821,0
2018/12/20,11:24:00,1.13816,1.13836,1.13816,1.13831,0
2018/12/20,11:25:00,1.13831,1.13836,1.13816,1.13836,0
2018/12/20,11:26:00,1.13836,1.13846,1.13826,1.13826,0
2018/12/20,11:27:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/20,11:28:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/20,11:30:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/20,11:31:00,1.13816,1.13816,1.13811,1.13816,0
2018/12/20,11:32:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/20,11:36:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/20,11:37:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/20,11:38:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/20,11:39:00,1.13816,1.13816,1.13806,1.13806,0
2018/12/20,11:40:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/20,11:41:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/20,11:42:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/20,11:43:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/20,11:44:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/20,11:45:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/20,11:46:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/20,11:49:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/20,11:50:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/20,11:51:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/20,11:52:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/20,11:53:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/20,11:54:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/20,11:55:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/20,11:56:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/20,11:57:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/20,11:58:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/20,11:59:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/20,12:00:00,1.13801,1.13806,1.13796,1.13806,0
2018/12/20,12:01:00,1.13806,1.13806,1.13801,1.13801,0
2018/12/20,12:02:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/20,12:03:00,1.13801,1.13806,1.13791,1.13796,0
2018/12/20,12:04:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/20,12:05:00,1.13801,1.13801,1.13786,1.13786,0
2018/12/20,12:06:00,1.13791,1.13801,1.13791,1.13801,0
2018/12/20,12:07:00,1.13801,1.13806,1.13801,1.13801,0
2018/12/20,12:08:00,1.13801,1.13811,1.13796,1.13811,0
2018/12/20,12:09:00,1.13811,1.13811,1.13796,1.13796,0
2018/12/20,12:10:00,1.13801,1.13811,1.13796,1.13806,0
2018/12/20,12:11:00,1.13811,1.13811,1.13796,1.13811,0
2018/12/20,12:12:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/20,12:13:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/20,12:14:00,1.13801,1.13816,1.13801,1.13811,0
2018/12/20,12:15:00,1.13811,1.13811,1.13801,1.13811,0
2018/12/20,12:16:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/20,12:17:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/20,12:18:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/20,12:19:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/20,12:20:00,1.13811,1.13811,1.13801,1.13811,0
2018/12/20,12:21:00,1.13811,1.13816,1.13806,1.13806,0
2018/12/20,12:22:00,1.13811,1.13811,1.13801,1.13801,0
2018/12/20,12:23:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/20,12:24:00,1.13801,1.13811,1.13801,1.13811,0
2018/12/20,12:25:00,1.13806,1.13811,1.13806,1.13806,0
2018/12/20,12:26:00,1.13811,1.13821,1.13811,1.13821,0
2018/12/20,12:27:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/20,12:28:00,1.13821,1.13831,1.13821,1.13821,0
2018/12/20,12:29:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/20,12:30:00,1.13831,1.13831,1.13821,1.13831,0
2018/12/20,12:31:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,12:32:00,1.13831,1.13831,1.13821,1.13831,0
2018/12/20,12:33:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/20,12:34:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,12:35:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/20,12:36:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,12:37:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,12:38:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,12:39:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/20,12:40:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/20,12:41:00,1.13826,1.13826,1.13816,1.13826,0
2018/12/20,12:42:00,1.13826,1.13841,1.13826,1.13836,0
2018/12/20,12:43:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,12:44:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/20,12:45:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/20,12:46:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/20,12:47:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/20,12:48:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/20,12:49:00,1.13836,1.13836,1.13821,1.13821,0
2018/12/20,12:50:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/20,12:51:00,1.13826,1.13826,1.13816,1.13821,0
2018/12/20,12:52:00,1.13816,1.13816,1.13806,1.13811,0
2018/12/20,12:53:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/20,12:54:00,1.13811,1.13811,1.13811,1.13811,0
2018/12/20,12:55:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/20,12:56:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/20,12:57:00,1.13811,1.13811,1.13811,1.13811,0
2018/12/20,12:58:00,1.13811,1.13816,1.13801,1.13811,0
2018/12/20,12:59:00,1.13816,1.13816,1.13811,1.13816,0
2018/12/20,13:00:00,1.13816,1.13831,1.13816,1.13821,0
2018/12/20,13:01:00,1.13816,1.13826,1.13816,1.13826,0
2018/12/20,13:02:00,1.13826,1.13836,1.13821,1.13836,0
2018/12/20,13:03:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/20,13:04:00,1.13836,1.13841,1.13826,1.13831,0
2018/12/20,13:05:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/20,13:06:00,1.13831,1.13836,1.13826,1.13831,0
2018/12/20,13:07:00,1.13831,1.13831,1.13821,1.13826,0
2018/12/20,13:08:00,1.13821,1.13826,1.13816,1.13821,0
2018/12/20,13:09:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/20,13:10:00,1.13811,1.13831,1.13811,1.13821,0
2018/12/20,13:11:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/20,13:12:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/20,13:13:00,1.13831,1.13841,1.13831,1.13831,0
2018/12/20,13:14:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,13:15:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/20,13:16:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/20,13:17:00,1.13831,1.13831,1.13821,1.13821,0
2018/12/20,13:18:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/20,13:19:00,1.13831,1.13831,1.13821,1.13826,0
2018/12/20,13:20:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/20,13:21:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/20,13:22:00,1.13816,1.13826,1.13816,1.13821,0
2018/12/20,13:23:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/20,13:24:00,1.13826,1.13826,1.13826,1.13826,0
2018/12/20,13:25:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/20,13:26:00,1.13821,1.13821,1.13816,1.13816,0
2018/12/20,13:27:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/20,13:28:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/20,13:29:00,1.13811,1.13826,1.13811,1.13816,0
2018/12/20,13:30:00,1.13821,1.13821,1.13806,1.13806,0
2018/12/20,13:31:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/20,13:32:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/20,13:33:00,1.13816,1.13831,1.13816,1.13826,0
2018/12/20,13:34:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/20,13:35:00,1.13821,1.13836,1.13816,1.13836,0
2018/12/20,13:36:00,1.13836,1.13836,1.13821,1.13831,0
2018/12/20,13:37:00,1.13836,1.13841,1.13826,1.13826,0
2018/12/20,13:38:00,1.13826,1.13846,1.13826,1.13841,0
2018/12/20,13:39:00,1.13841,1.13846,1.13826,1.13831,0
2018/12/20,13:40:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,13:41:00,1.13841,1.13851,1.13836,1.13841,0
2018/12/20,13:42:00,1.13841,1.13846,1.13836,1.13846,0
2018/12/20,13:43:00,1.13846,1.13846,1.13841,1.13846,0
2018/12/20,13:44:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/20,13:45:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/20,13:46:00,1.13846,1.13846,1.13831,1.13836,0
2018/12/20,13:47:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/20,13:48:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/20,13:49:00,1.13836,1.13836,1.13826,1.13826,0
2018/12/20,13:50:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/20,13:51:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/20,13:52:00,1.13826,1.13841,1.13826,1.13836,0
2018/12/20,13:53:00,1.13841,1.13846,1.13841,1.13846,0
2018/12/20,13:54:00,1.13846,1.13851,1.13841,1.13841,0
2018/12/20,13:55:00,1.13846,1.13846,1.13836,1.13841,0
2018/12/20,13:56:00,1.13836,1.13841,1.13826,1.13831,0
2018/12/20,13:57:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,13:58:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/20,13:59:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/20,14:00:00,1.13841,1.13866,1.13841,1.13861,0
2018/12/20,14:01:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/20,14:02:00,1.13861,1.13876,1.13856,1.13876,0
2018/12/20,14:03:00,1.13876,1.13886,1.13866,1.13881,0
2018/12/20,14:04:00,1.13876,1.13876,1.13871,1.13871,0
2018/12/20,14:05:00,1.13866,1.13876,1.13866,1.13871,0
2018/12/20,14:06:00,1.13866,1.13871,1.13856,1.13861,0
2018/12/20,14:07:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/20,14:08:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/20,14:09:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/20,14:10:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/20,14:11:00,1.13871,1.13876,1.13866,1.13871,0
2018/12/20,14:12:00,1.13871,1.13876,1.13866,1.13876,0
2018/12/20,14:13:00,1.13876,1.13886,1.13876,1.13886,0
2018/12/20,14:14:00,1.13886,1.13886,1.13881,1.13886,0
2018/12/20,14:15:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/20,14:16:00,1.13886,1.13886,1.13871,1.13876,0
2018/12/20,14:17:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/20,14:18:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/20,14:19:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/20,14:21:00,1.13886,1.13891,1.13866,1.13871,0
2018/12/20,14:22:00,1.13866,1.13881,1.13861,1.13881,0
2018/12/20,14:23:00,1.13886,1.13886,1.13876,1.13886,0
2018/12/20,14:24:00,1.13886,1.13886,1.13881,1.13881,0
2018/12/20,14:25:00,1.13881,1.13896,1.13871,1.13886,0
2018/12/20,14:26:00,1.13886,1.13891,1.13881,1.13891,0
2018/12/20,14:27:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/20,14:28:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/20,14:29:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/20,14:30:00,1.13886,1.13886,1.13881,1.13881,0
2018/12/20,14:31:00,1.13881,1.13881,1.13876,1.13876,0
2018/12/20,14:32:00,1.13876,1.13876,1.13861,1.13861,0
2018/12/20,14:33:00,1.13856,1.13856,1.13841,1.13846,0
2018/12/20,14:34:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/20,14:35:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/20,14:36:00,1.13831,1.13846,1.13831,1.13836,0
2018/12/20,14:37:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/20,14:38:00,1.13841,1.13866,1.13841,1.13861,0
2018/12/20,14:39:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/20,14:40:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/20,14:41:00,1.13856,1.13866,1.13856,1.13861,0
2018/12/20,14:42:00,1.13861,1.13866,1.13846,1.13851,0
2018/12/20,14:43:00,1.13846,1.13851,1.13841,1.13851,0
2018/12/20,14:44:00,1.13846,1.13856,1.13846,1.13846,0
2018/12/20,14:45:00,1.13851,1.13861,1.13846,1.13861,0
2018/12/20,14:46:00,1.13856,1.13861,1.13846,1.13846,0
2018/12/20,14:47:00,1.13841,1.13856,1.13841,1.13846,0
2018/12/20,14:48:00,1.13851,1.13871,1.13851,1.13866,0
2018/12/20,14:49:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/20,14:50:00,1.13866,1.13866,1.13856,1.13856,0
2018/12/20,14:51:00,1.13861,1.13866,1.13851,1.13866,0
2018/12/20,14:52:00,1.13866,1.13881,1.13861,1.13876,0
2018/12/20,14:53:00,1.13876,1.13886,1.13876,1.13881,0
2018/12/20,14:54:00,1.13876,1.13886,1.13876,1.13876,0
2018/12/20,14:55:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/20,14:56:00,1.13871,1.13886,1.13871,1.13881,0
2018/12/20,14:57:00,1.13886,1.13891,1.13881,1.13886,0
2018/12/20,14:58:00,1.13881,1.13886,1.13876,1.13881,0
2018/12/20,14:59:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/20,15:00:00,1.13896,1.13901,1.13891,1.13896,0
2018/12/20,15:01:00,1.13901,1.13901,1.13891,1.13901,0
2018/12/20,15:02:00,1.13901,1.13901,1.13896,1.13901,0
2018/12/20,15:03:00,1.13901,1.13906,1.13901,1.13901,0
2018/12/20,15:04:00,1.13906,1.13906,1.13901,1.13906,0
2018/12/20,15:05:00,1.13906,1.13911,1.13901,1.13901,0
2018/12/20,15:06:00,1.13906,1.13906,1.13891,1.13901,0
2018/12/20,15:07:00,1.13901,1.13901,1.13891,1.13901,0
2018/12/20,15:08:00,1.13901,1.13906,1.13891,1.13891,0
2018/12/20,15:09:00,1.13886,1.13891,1.13881,1.13886,0
2018/12/20,15:10:00,1.13886,1.13891,1.13876,1.13891,0
2018/12/20,15:11:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/20,15:12:00,1.13881,1.13891,1.13881,1.13891,0
2018/12/20,15:13:00,1.13896,1.13901,1.13896,1.13896,0
2018/12/20,15:14:00,1.13896,1.13896,1.13861,1.13861,0
2018/12/20,15:15:00,1.13861,1.13881,1.13856,1.13876,0
2018/12/20,15:16:00,1.13876,1.13891,1.13876,1.13891,0
2018/12/20,15:17:00,1.13891,1.13896,1.13891,1.13896,0
2018/12/20,15:18:00,1.13896,1.13936,1.13896,1.13936,0
2018/12/20,15:19:00,1.13931,1.13941,1.13926,1.13936,0
2018/12/20,15:20:00,1.13941,1.13946,1.13936,1.13941,0
2018/12/20,15:21:00,1.13936,1.13946,1.13936,1.13936,0
2018/12/20,15:22:00,1.13936,1.13936,1.13931,1.13931,0
2018/12/20,15:23:00,1.13931,1.13931,1.13926,1.13926,0
2018/12/20,15:24:00,1.13926,1.13941,1.13921,1.13926,0
2018/12/20,15:25:00,1.13926,1.13926,1.13911,1.13911,0
2018/12/20,15:26:00,1.13911,1.13911,1.13906,1.13906,0
2018/12/20,15:27:00,1.13916,1.13931,1.13916,1.13931,0
2018/12/20,15:28:00,1.13926,1.13931,1.13921,1.13921,0
2018/12/20,15:29:00,1.13926,1.13926,1.13926,1.13926,0
2018/12/20,15:30:00,1.13926,1.13926,1.13921,1.13921,0
2018/12/20,15:31:00,1.13916,1.13921,1.13896,1.13901,0
2018/12/20,15:32:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/20,15:33:00,1.13906,1.13926,1.13906,1.13921,0
2018/12/20,15:34:00,1.13921,1.13926,1.13911,1.13916,0
2018/12/20,15:35:00,1.13921,1.13926,1.13911,1.13911,0
2018/12/20,15:36:00,1.13906,1.13916,1.13901,1.13916,0
2018/12/20,15:37:00,1.13916,1.13916,1.13906,1.13916,0
2018/12/20,15:38:00,1.13916,1.13931,1.13916,1.13916,0
2018/12/20,15:39:00,1.13916,1.13921,1.13911,1.13916,0
2018/12/20,15:40:00,1.13921,1.13926,1.13921,1.13926,0
2018/12/20,15:41:00,1.13926,1.13946,1.13921,1.13946,0
2018/12/20,15:42:00,1.13946,1.13946,1.13936,1.13946,0
2018/12/20,15:43:00,1.13941,1.13946,1.13941,1.13946,0
2018/12/20,15:44:00,1.13946,1.13986,1.13946,1.13981,0
2018/12/20,15:45:00,1.13981,1.14001,1.13971,1.13996,0
2018/12/20,15:46:00,1.13996,1.14001,1.13981,1.13981,0
2018/12/20,15:47:00,1.13976,1.13986,1.13961,1.13981,0
2018/12/20,15:48:00,1.13986,1.13986,1.13981,1.13986,0
2018/12/20,15:49:00,1.13991,1.13996,1.13961,1.13971,0
2018/12/20,15:50:00,1.13966,1.13971,1.13966,1.13966,0
2018/12/20,15:51:00,1.13971,1.13976,1.13966,1.13966,0
2018/12/20,15:52:00,1.13971,1.13986,1.13961,1.13981,0
2018/12/20,15:53:00,1.13981,1.14006,1.13981,1.14006,0
2018/12/20,15:54:00,1.14006,1.14011,1.13996,1.14001,0
2018/12/20,15:55:00,1.13996,1.14001,1.13996,1.14001,0
2018/12/20,15:56:00,1.14001,1.14051,1.14001,1.14031,0
2018/12/20,15:57:00,1.14036,1.14056,1.14026,1.14051,0
2018/12/20,15:58:00,1.14051,1.14091,1.14051,1.14086,0
2018/12/20,15:59:00,1.14086,1.14086,1.14071,1.14076,0
2018/12/20,16:00:00,1.14081,1.14101,1.14066,1.14096,0
2018/12/20,16:01:00,1.14091,1.14096,1.14066,1.14071,0
2018/12/20,16:02:00,1.14076,1.14076,1.14061,1.14061,0
2018/12/20,16:03:00,1.14066,1.14081,1.14056,1.14071,0
2018/12/20,16:04:00,1.14076,1.14086,1.14066,1.14071,0
2018/12/20,16:05:00,1.14071,1.14101,1.14071,1.14096,0
2018/12/20,16:06:00,1.14091,1.14096,1.14081,1.14091,0
2018/12/20,16:07:00,1.14096,1.14101,1.14066,1.14091,0
2018/12/20,16:08:00,1.14091,1.14126,1.14091,1.14111,0
2018/12/20,16:09:00,1.14106,1.14161,1.14106,1.14141,0
2018/12/20,16:10:00,1.14141,1.14161,1.14131,1.14151,0
2018/12/20,16:11:00,1.14146,1.14161,1.14136,1.14156,0
2018/12/20,16:12:00,1.14161,1.14161,1.14141,1.14141,0
2018/12/20,16:13:00,1.14141,1.14176,1.14141,1.14176,0
2018/12/20,16:14:00,1.14171,1.14171,1.14151,1.14151,0
2018/12/20,16:15:00,1.14146,1.14176,1.14131,1.14166,0
2018/12/20,16:16:00,1.14161,1.14171,1.14156,1.14166,0
2018/12/20,16:17:00,1.14166,1.14186,1.14166,1.14186,0
2018/12/20,16:18:00,1.14181,1.14211,1.14176,1.14181,0
2018/12/20,16:19:00,1.14181,1.14186,1.14171,1.14181,0
2018/12/20,16:20:00,1.14181,1.14191,1.14171,1.14186,0
2018/12/20,16:21:00,1.14186,1.14231,1.14181,1.14206,0
2018/12/20,16:22:00,1.14206,1.14251,1.14206,1.14246,0
2018/12/20,16:23:00,1.14251,1.14256,1.14236,1.14241,0
2018/12/20,16:24:00,1.14236,1.14241,1.14226,1.14236,0
2018/12/20,16:25:00,1.14236,1.14246,1.14221,1.14231,0
2018/12/20,16:26:00,1.14226,1.14226,1.14216,1.14216,0
2018/12/20,16:27:00,1.14216,1.14221,1.14206,1.14221,0
2018/12/20,16:28:00,1.14221,1.14226,1.14196,1.14196,0
2018/12/20,16:29:00,1.14196,1.14221,1.14196,1.14216,0
2018/12/20,16:30:00,1.14216,1.14221,1.14196,1.14211,0
2018/12/20,16:31:00,1.14216,1.14216,1.14191,1.14211,0
2018/12/20,16:32:00,1.14211,1.14226,1.14201,1.14216,0
2018/12/20,16:33:00,1.14216,1.14251,1.14216,1.14251,0
2018/12/20,16:34:00,1.14251,1.14251,1.14236,1.14236,0
2018/12/20,16:35:00,1.14241,1.14241,1.14221,1.14221,0
2018/12/20,16:36:00,1.14221,1.14251,1.14221,1.14251,0
2018/12/20,16:37:00,1.14246,1.14251,1.14241,1.14246,0
2018/12/20,16:38:00,1.14251,1.14251,1.14246,1.14251,0
2018/12/20,16:39:00,1.14251,1.14251,1.14236,1.14236,0
2018/12/20,16:40:00,1.14236,1.14241,1.14206,1.14211,0
2018/12/20,16:41:00,1.14206,1.14221,1.14206,1.14216,0
2018/12/20,16:42:00,1.14216,1.14236,1.14201,1.14236,0
2018/12/20,16:43:00,1.14226,1.14241,1.14221,1.14236,0
2018/12/20,16:44:00,1.14231,1.14261,1.14226,1.14236,0
2018/12/20,16:45:00,1.14231,1.14231,1.14201,1.14211,0
2018/12/20,16:46:00,1.14216,1.14216,1.14186,1.14191,0
2018/12/20,16:47:00,1.14191,1.14216,1.14181,1.14211,0
2018/12/20,16:48:00,1.14216,1.14236,1.14211,1.14231,0
2018/12/20,16:49:00,1.14226,1.14226,1.14206,1.14206,0
2018/12/20,16:50:00,1.14201,1.14216,1.14196,1.14211,0
2018/12/20,16:51:00,1.14206,1.14251,1.14206,1.14246,0
2018/12/20,16:52:00,1.14251,1.14261,1.14236,1.14246,0
2018/12/20,16:53:00,1.14241,1.14241,1.14221,1.14226,0
2018/12/20,16:54:00,1.14226,1.14226,1.14216,1.14216,0
2018/12/20,16:55:00,1.14216,1.14216,1.14196,1.14201,0
2018/12/20,16:56:00,1.14196,1.14221,1.14196,1.14206,0
2018/12/20,16:57:00,1.14206,1.14206,1.14186,1.14186,0
2018/12/20,16:58:00,1.14191,1.14191,1.14156,1.14156,0
2018/12/20,16:59:00,1.14156,1.14181,1.14156,1.14161,0
2018/12/20,17:00:00,1.14166,1.14171,1.14141,1.14166,0
2018/12/20,17:01:00,1.14166,1.14166,1.14126,1.14131,0
2018/12/20,17:02:00,1.14131,1.14136,1.14116,1.14136,0
2018/12/20,17:03:00,1.14141,1.14146,1.14131,1.14141,0
2018/12/20,17:04:00,1.14136,1.14151,1.14126,1.14131,0
2018/12/20,17:05:00,1.14136,1.14151,1.14131,1.14141,0
2018/12/20,17:06:00,1.14141,1.14151,1.14131,1.14151,0
2018/12/20,17:07:00,1.14146,1.14161,1.14146,1.14151,0
2018/12/20,17:08:00,1.14151,1.14156,1.14131,1.14146,0
2018/12/20,17:09:00,1.14141,1.14191,1.14141,1.14191,0
2018/12/20,17:10:00,1.14191,1.14201,1.14176,1.14201,0
2018/12/20,17:11:00,1.14196,1.14221,1.14196,1.14206,0
2018/12/20,17:12:00,1.14206,1.14241,1.14191,1.14241,0
2018/12/20,17:13:00,1.14241,1.14256,1.14226,1.14231,0
2018/12/20,17:14:00,1.14226,1.14251,1.14226,1.14241,0
2018/12/20,17:15:00,1.14241,1.14241,1.14216,1.14221,0
2018/12/20,17:16:00,1.14221,1.14231,1.14216,1.14226,0
2018/12/20,17:17:00,1.14231,1.14261,1.14231,1.14251,0
2018/12/20,17:18:00,1.14251,1.14251,1.14226,1.14231,0
2018/12/20,17:19:00,1.14236,1.14301,1.14236,1.14281,0
2018/12/20,17:20:00,1.14286,1.14301,1.14251,1.14251,0
2018/12/20,17:21:00,1.14251,1.14286,1.14246,1.14276,0
2018/12/20,17:22:00,1.14281,1.14291,1.14281,1.14286,0
2018/12/20,17:23:00,1.14286,1.14321,1.14286,1.14291,0
2018/12/20,17:24:00,1.14291,1.14291,1.14266,1.14286,0
2018/12/20,17:25:00,1.14291,1.14311,1.14286,1.14291,0
2018/12/20,17:26:00,1.14286,1.14301,1.14281,1.14286,0
2018/12/20,17:27:00,1.14281,1.14286,1.14266,1.14271,0
2018/12/20,17:28:00,1.14266,1.14291,1.14266,1.14286,0
2018/12/20,17:29:00,1.14286,1.14311,1.14286,1.14311,0
2018/12/20,17:30:00,1.14311,1.14321,1.14306,1.14321,0
2018/12/20,17:31:00,1.14316,1.14341,1.14316,1.14341,0
2018/12/20,17:32:00,1.14336,1.14346,1.14326,1.14336,0
2018/12/20,17:33:00,1.14341,1.14351,1.14326,1.14341,0
2018/12/20,17:34:00,1.14336,1.14341,1.14316,1.14316,0
2018/12/20,17:35:00,1.14311,1.14321,1.14306,1.14311,0
2018/12/20,17:36:00,1.14311,1.14311,1.14281,1.14286,0
2018/12/20,17:37:00,1.14291,1.14306,1.14286,1.14296,0
2018/12/20,17:38:00,1.14296,1.14311,1.14286,1.14311,0
2018/12/20,17:39:00,1.14306,1.14306,1.14291,1.14291,0
2018/12/20,17:40:00,1.14286,1.14306,1.14286,1.14296,0
2018/12/20,17:41:00,1.14296,1.14311,1.14291,1.14296,0
2018/12/20,17:42:00,1.14291,1.14296,1.14271,1.14276,0
2018/12/20,17:43:00,1.14276,1.14281,1.14271,1.14281,0
2018/12/20,17:44:00,1.14281,1.14301,1.14281,1.14291,0
2018/12/20,17:45:00,1.14296,1.14301,1.14286,1.14296,0
2018/12/20,17:46:00,1.14291,1.14306,1.14291,1.14301,0
2018/12/20,17:47:00,1.14296,1.14311,1.14296,1.14311,0
2018/12/20,17:48:00,1.14306,1.14311,1.14286,1.14301,0
2018/12/20,17:49:00,1.14296,1.14301,1.14266,1.14271,0
2018/12/20,17:50:00,1.14276,1.14296,1.14266,1.14291,0
2018/12/20,17:51:00,1.14286,1.14301,1.14276,1.14301,0
2018/12/20,17:52:00,1.14306,1.14306,1.14276,1.14281,0
2018/12/20,17:53:00,1.14276,1.14291,1.14271,1.14281,0
2018/12/20,17:54:00,1.14276,1.14286,1.14276,1.14286,0
2018/12/20,17:55:00,1.14286,1.14316,1.14266,1.14301,0
2018/12/20,17:56:00,1.14306,1.14311,1.14301,1.14311,0
2018/12/20,17:57:00,1.14311,1.14311,1.14296,1.14301,0
2018/12/20,17:58:00,1.14301,1.14301,1.14291,1.14301,0
2018/12/20,17:59:00,1.14301,1.14336,1.14301,1.14321,0
2018/12/20,18:00:00,1.14316,1.14321,1.14301,1.14301,0
2018/12/20,18:01:00,1.14301,1.14311,1.14286,1.14301,0
2018/12/20,18:02:00,1.14301,1.14301,1.14281,1.14286,0
2018/12/20,18:03:00,1.14291,1.14291,1.14261,1.14286,0
2018/12/20,18:04:00,1.14291,1.14291,1.14261,1.14271,0
2018/12/20,18:05:00,1.14261,1.14281,1.14261,1.14276,0
2018/12/20,18:06:00,1.14281,1.14301,1.14281,1.14286,0
2018/12/20,18:07:00,1.14291,1.14301,1.14281,1.14296,0
2018/12/20,18:08:00,1.14301,1.14331,1.14296,1.14321,0
2018/12/20,18:09:00,1.14321,1.14336,1.14311,1.14321,0
2018/12/20,18:10:00,1.14326,1.14351,1.14326,1.14351,0
2018/12/20,18:11:00,1.14346,1.14361,1.14341,1.14361,0
2018/12/20,18:12:00,1.14356,1.14451,1.14356,1.14451,0
2018/12/20,18:13:00,1.14446,1.14461,1.14426,1.14456,0
2018/12/20,18:14:00,1.14456,1.14551,1.14451,1.14551,0
2018/12/20,18:15:00,1.14561,1.14611,1.14551,1.14571,0
2018/12/20,18:16:00,1.14576,1.14586,1.14571,1.14581,0
2018/12/20,18:17:00,1.14576,1.14611,1.14576,1.14586,0
2018/12/20,18:18:00,1.14591,1.14596,1.14566,1.14581,0
2018/12/20,18:19:00,1.14576,1.14596,1.14566,1.14581,0
2018/12/20,18:20:00,1.14586,1.14591,1.14566,1.14576,0
2018/12/20,18:21:00,1.14576,1.14606,1.14576,1.14596,0
2018/12/20,18:22:00,1.14591,1.14651,1.14581,1.14646,0
2018/12/20,18:23:00,1.14641,1.14661,1.14626,1.14661,0
2018/12/20,18:24:00,1.14661,1.14716,1.14656,1.14711,0
2018/12/20,18:25:00,1.14706,1.14731,1.14686,1.14696,0
2018/12/20,18:26:00,1.14691,1.14726,1.14686,1.14721,0
2018/12/20,18:27:00,1.14731,1.14746,1.14701,1.14711,0
2018/12/20,18:28:00,1.14706,1.14731,1.14691,1.14726,0
2018/12/20,18:29:00,1.14731,1.14741,1.14721,1.14721,0
2018/12/20,18:30:00,1.14721,1.14726,1.14676,1.14681,0
2018/12/20,18:31:00,1.14676,1.14711,1.14676,1.14711,0
2018/12/20,18:32:00,1.14711,1.14736,1.14711,1.14731,0
2018/12/20,18:33:00,1.14726,1.14726,1.14686,1.14686,0
2018/12/20,18:34:00,1.14686,1.14701,1.14661,1.14661,0
2018/12/20,18:35:00,1.14661,1.14681,1.14656,1.14671,0
2018/12/20,18:36:00,1.14676,1.14691,1.14666,1.14666,0
2018/12/20,18:37:00,1.14671,1.14676,1.14651,1.14666,0
2018/12/20,18:38:00,1.14666,1.14681,1.14651,1.14656,0
2018/12/20,18:39:00,1.14651,1.14666,1.14641,1.14656,0
2018/12/20,18:40:00,1.14661,1.14661,1.14636,1.14641,0
2018/12/20,18:41:00,1.14646,1.14661,1.14631,1.14661,0
2018/12/20,18:42:00,1.14661,1.14671,1.14651,1.14666,0
2018/12/20,18:43:00,1.14661,1.14671,1.14656,1.14661,0
2018/12/20,18:44:00,1.14656,1.14691,1.14656,1.14691,0
2018/12/20,18:45:00,1.14691,1.14701,1.14686,1.14696,0
2018/12/20,18:46:00,1.14696,1.14706,1.14691,1.14701,0
2018/12/20,18:47:00,1.14696,1.14731,1.14696,1.14726,0
2018/12/20,18:48:00,1.14731,1.14751,1.14726,1.14751,0
2018/12/20,18:49:00,1.14746,1.14771,1.14741,1.14766,0
2018/12/20,18:50:00,1.14761,1.14766,1.14756,1.14766,0
2018/12/20,18:51:00,1.14766,1.14781,1.14761,1.14776,0
2018/12/20,18:52:00,1.14771,1.14791,1.14761,1.14771,0
2018/12/20,18:53:00,1.14771,1.14786,1.14761,1.14781,0
2018/12/20,18:54:00,1.14786,1.14811,1.14786,1.14791,0
2018/12/20,18:55:00,1.14791,1.14801,1.14781,1.14796,0
2018/12/20,18:56:00,1.14791,1.14811,1.14791,1.14806,0
2018/12/20,18:57:00,1.14801,1.14806,1.14776,1.14786,0
2018/12/20,18:58:00,1.14786,1.14791,1.14766,1.14776,0
2018/12/20,18:59:00,1.14776,1.14796,1.14776,1.14796,0
2018/12/20,19:00:00,1.14796,1.14811,1.14771,1.14786,0
2018/12/20,19:01:00,1.14786,1.14791,1.14751,1.14751,0
2018/12/20,19:02:00,1.14756,1.14766,1.14731,1.14736,0
2018/12/20,19:03:00,1.14731,1.14756,1.14726,1.14736,0
2018/12/20,19:04:00,1.14731,1.14736,1.14721,1.14731,0
2018/12/20,19:05:00,1.14726,1.14731,1.14711,1.14726,0
2018/12/20,19:06:00,1.14726,1.14761,1.14721,1.14756,0
2018/12/20,19:07:00,1.14756,1.14761,1.14746,1.14751,0
2018/12/20,19:08:00,1.14751,1.14761,1.14746,1.14751,0
2018/12/20,19:09:00,1.14751,1.14751,1.14741,1.14751,0
2018/12/20,19:10:00,1.14751,1.14761,1.14751,1.14756,0
2018/12/20,19:11:00,1.14756,1.14771,1.14751,1.14766,0
2018/12/20,19:12:00,1.14761,1.14766,1.14736,1.14736,0
2018/12/20,19:13:00,1.14741,1.14751,1.14726,1.14741,0
2018/12/20,19:14:00,1.14746,1.14751,1.14736,1.14746,0
2018/12/20,19:15:00,1.14751,1.14766,1.14746,1.14746,0
2018/12/20,19:16:00,1.14741,1.14756,1.14741,1.14746,0
2018/12/20,19:17:00,1.14741,1.14771,1.14731,1.14771,0
2018/12/20,19:18:00,1.14771,1.14811,1.14766,1.14811,0
2018/12/20,19:19:00,1.14811,1.14831,1.14806,1.14821,0
2018/12/20,19:20:00,1.14821,1.14826,1.14816,1.14826,0
2018/12/20,19:21:00,1.14821,1.14851,1.14816,1.14846,0
2018/12/20,19:22:00,1.14846,1.14866,1.14841,1.14841,0
2018/12/20,19:23:00,1.14846,1.14851,1.14846,1.14851,0
2018/12/20,19:24:00,1.14841,1.14846,1.14821,1.14826,0
2018/12/20,19:25:00,1.14821,1.14826,1.14791,1.14796,0
2018/12/20,19:26:00,1.14791,1.14801,1.14776,1.14776,0
2018/12/20,19:27:00,1.14781,1.14801,1.14776,1.14781,0
2018/12/20,19:28:00,1.14786,1.14786,1.14761,1.14766,0
2018/12/20,19:29:00,1.14766,1.14771,1.14756,1.14756,0
2018/12/20,19:30:00,1.14761,1.14761,1.14751,1.14751,0
2018/12/20,19:31:00,1.14751,1.14761,1.14736,1.14741,0
2018/12/20,19:32:00,1.14746,1.14751,1.14741,1.14751,0
2018/12/20,19:33:00,1.14751,1.14751,1.14746,1.14746,0
2018/12/20,19:34:00,1.14751,1.14751,1.14736,1.14741,0
2018/12/20,19:35:00,1.14736,1.14741,1.14716,1.14721,0
2018/12/20,19:36:00,1.14716,1.14731,1.14711,1.14721,0
2018/12/20,19:37:00,1.14721,1.14731,1.14716,1.14716,0
2018/12/20,19:38:00,1.14716,1.14716,1.14706,1.14711,0
2018/12/20,19:39:00,1.14706,1.14736,1.14706,1.14726,0
2018/12/20,19:40:00,1.14726,1.14741,1.14721,1.14721,0
2018/12/20,19:41:00,1.14731,1.14741,1.14721,1.14726,0
2018/12/20,19:42:00,1.14731,1.14736,1.14716,1.14721,0
2018/12/20,19:43:00,1.14721,1.14731,1.14706,1.14711,0
2018/12/20,19:44:00,1.14711,1.14731,1.14706,1.14721,0
2018/12/20,19:45:00,1.14711,1.14731,1.14711,1.14731,0
2018/12/20,19:46:00,1.14731,1.14741,1.14731,1.14736,0
2018/12/20,19:47:00,1.14736,1.14771,1.14731,1.14736,0
2018/12/20,19:48:00,1.14736,1.14756,1.14731,1.14736,0
2018/12/20,19:49:00,1.14736,1.14751,1.14731,1.14741,0
2018/12/20,19:50:00,1.14741,1.14751,1.14736,1.14746,0
2018/12/20,19:51:00,1.14741,1.14771,1.14741,1.14771,0
2018/12/20,19:52:00,1.14771,1.14786,1.14766,1.14781,0
2018/12/20,19:53:00,1.14776,1.14786,1.14771,1.14781,0
2018/12/20,19:54:00,1.14796,1.14821,1.14791,1.14806,0
2018/12/20,19:55:00,1.14801,1.14831,1.14796,1.14826,0
2018/12/20,19:56:00,1.14821,1.14821,1.14806,1.14811,0
2018/12/20,19:57:00,1.14806,1.14821,1.14801,1.14806,0
2018/12/20,19:58:00,1.14806,1.14811,1.14781,1.14781,0
2018/12/20,19:59:00,1.14781,1.14781,1.14756,1.14771,0
2018/12/20,20:00:00,1.14771,1.14781,1.14771,1.14771,0
2018/12/20,20:01:00,1.14771,1.14771,1.14746,1.14751,0
2018/12/20,20:02:00,1.14751,1.14761,1.14746,1.14746,0
2018/12/20,20:03:00,1.14746,1.14756,1.14726,1.14731,0
2018/12/20,20:04:00,1.14726,1.14771,1.14726,1.14771,0
2018/12/20,20:05:00,1.14771,1.14781,1.14751,1.14756,0
2018/12/20,20:06:00,1.14756,1.14761,1.14751,1.14751,0
2018/12/20,20:07:00,1.14751,1.14756,1.14726,1.14726,0
2018/12/20,20:08:00,1.14731,1.14746,1.14721,1.14746,0
2018/12/20,20:09:00,1.14741,1.14746,1.14736,1.14741,0
2018/12/20,20:10:00,1.14741,1.14806,1.14736,1.14801,0
2018/12/20,20:11:00,1.14801,1.14826,1.14796,1.14821,0
2018/12/20,20:12:00,1.14821,1.14831,1.14801,1.14811,0
2018/12/20,20:13:00,1.14811,1.14831,1.14811,1.14821,0
2018/12/20,20:14:00,1.14821,1.14836,1.14821,1.14821,0
2018/12/20,20:15:00,1.14821,1.14831,1.14796,1.14796,0
2018/12/20,20:16:00,1.14796,1.14796,1.14786,1.14796,0
2018/12/20,20:17:00,1.14796,1.14796,1.14766,1.14776,0
2018/12/20,20:18:00,1.14781,1.14791,1.14771,1.14771,0
2018/12/20,20:19:00,1.14766,1.14776,1.14751,1.14771,0
2018/12/20,20:20:00,1.14766,1.14771,1.14751,1.14756,0
2018/12/20,20:21:00,1.14756,1.14776,1.14756,1.14756,0
2018/12/20,20:22:00,1.14756,1.14756,1.14731,1.14731,0
2018/12/20,20:23:00,1.14731,1.14736,1.14721,1.14731,0
2018/12/20,20:24:00,1.14731,1.14741,1.14706,1.14711,0
2018/12/20,20:25:00,1.14711,1.14711,1.14686,1.14706,0
2018/12/20,20:26:00,1.14711,1.14721,1.14706,1.14706,0
2018/12/20,20:27:00,1.14706,1.14706,1.14691,1.14691,0
2018/12/20,20:28:00,1.14691,1.14691,1.14676,1.14686,0
2018/12/20,20:29:00,1.14686,1.14686,1.14661,1.14661,0
2018/12/20,20:30:00,1.14656,1.14666,1.14646,1.14666,0
2018/12/20,20:31:00,1.14666,1.14676,1.14646,1.14656,0
2018/12/20,20:32:00,1.14656,1.14666,1.14651,1.14656,0
2018/12/20,20:33:00,1.14661,1.14671,1.14651,1.14671,0
2018/12/20,20:34:00,1.14666,1.14671,1.14661,1.14671,0
2018/12/20,20:35:00,1.14666,1.14681,1.14666,1.14671,0
2018/12/20,20:36:00,1.14666,1.14681,1.14666,1.14671,0
2018/12/20,20:37:00,1.14671,1.14671,1.14661,1.14671,0
2018/12/20,20:38:00,1.14666,1.14711,1.14666,1.14701,0
2018/12/20,20:39:00,1.14706,1.14736,1.14701,1.14726,0
2018/12/20,20:40:00,1.14731,1.14731,1.14711,1.14726,0
2018/12/20,20:41:00,1.14726,1.14741,1.14726,1.14741,0
2018/12/20,20:42:00,1.14736,1.14751,1.14731,1.14751,0
2018/12/20,20:43:00,1.14751,1.14761,1.14751,1.14756,0
2018/12/20,20:44:00,1.14751,1.14751,1.14731,1.14731,0
2018/12/20,20:45:00,1.14736,1.14736,1.14726,1.14731,0
2018/12/20,20:46:00,1.14726,1.14731,1.14696,1.14701,0
2018/12/20,20:47:00,1.14701,1.14701,1.14686,1.14691,0
2018/12/20,20:48:00,1.14691,1.14691,1.14656,1.14661,0
2018/12/20,20:49:00,1.14661,1.14681,1.14661,1.14681,0
2018/12/20,20:50:00,1.14676,1.14681,1.14671,1.14676,0
2018/12/20,20:51:00,1.14681,1.14701,1.14676,1.14696,0
2018/12/20,20:52:00,1.14691,1.14696,1.14686,1.14691,0
2018/12/20,20:53:00,1.14691,1.14701,1.14681,1.14701,0
2018/12/20,20:54:00,1.14701,1.14721,1.14696,1.14721,0
2018/12/20,20:55:00,1.14721,1.14731,1.14721,1.14721,0
2018/12/20,20:56:00,1.14726,1.14726,1.14706,1.14706,0
2018/12/20,20:57:00,1.14701,1.14701,1.14671,1.14676,0
2018/12/20,20:58:00,1.14676,1.14676,1.14666,1.14666,0
2018/12/20,20:59:00,1.14671,1.14691,1.14671,1.14676,0
2018/12/20,21:00:00,1.14676,1.14691,1.14666,1.14676,0
2018/12/20,21:01:00,1.14671,1.14676,1.14636,1.14661,0
2018/12/20,21:02:00,1.14666,1.14676,1.14651,1.14656,0
2018/12/20,21:03:00,1.14651,1.14656,1.14626,1.14626,0
2018/12/20,21:04:00,1.14631,1.14641,1.14631,1.14641,0
2018/12/20,21:05:00,1.14641,1.14641,1.14626,1.14636,0
2018/12/20,21:06:00,1.14636,1.14641,1.14626,1.14626,0
2018/12/20,21:07:00,1.14626,1.14631,1.14611,1.14611,0
2018/12/20,21:08:00,1.14606,1.14631,1.14606,1.14606,0
2018/12/20,21:09:00,1.14611,1.14621,1.14606,1.14611,0
2018/12/20,21:10:00,1.14611,1.14621,1.14606,1.14616,0
2018/12/20,21:11:00,1.14616,1.14626,1.14606,1.14606,0
2018/12/20,21:12:00,1.14611,1.14621,1.14606,1.14621,0
2018/12/20,21:13:00,1.14631,1.14641,1.14626,1.14631,0
2018/12/20,21:14:00,1.14626,1.14636,1.14621,1.14626,0
2018/12/20,21:15:00,1.14626,1.14631,1.14611,1.14626,0
2018/12/20,21:16:00,1.14626,1.14626,1.14606,1.14606,0
2018/12/20,21:17:00,1.14611,1.14631,1.14611,1.14631,0
2018/12/20,21:18:00,1.14626,1.14666,1.14626,1.14661,0
2018/12/20,21:19:00,1.14656,1.14661,1.14621,1.14626,0
2018/12/20,21:20:00,1.14626,1.14651,1.14626,1.14636,0
2018/12/20,21:21:00,1.14636,1.14661,1.14636,1.14661,0
2018/12/20,21:22:00,1.14656,1.14661,1.14646,1.14661,0
2018/12/20,21:23:00,1.14666,1.14676,1.14636,1.14646,0
2018/12/20,21:24:00,1.14651,1.14661,1.14636,1.14641,0
2018/12/20,21:25:00,1.14636,1.14636,1.14626,1.14626,0
2018/12/20,21:26:00,1.14631,1.14631,1.14616,1.14626,0
2018/12/20,21:27:00,1.14621,1.14626,1.14616,1.14616,0
2018/12/20,21:28:00,1.14621,1.14621,1.14616,1.14621,0
2018/12/20,21:29:00,1.14616,1.14626,1.14616,1.14616,0
2018/12/20,21:30:00,1.14621,1.14631,1.14616,1.14626,0
2018/12/20,21:31:00,1.14626,1.14626,1.14606,1.14606,0
2018/12/20,21:32:00,1.14611,1.14611,1.14606,1.14611,0
2018/12/20,21:33:00,1.14611,1.14631,1.14611,1.14631,0
2018/12/20,21:34:00,1.14631,1.14631,1.14611,1.14611,0
2018/12/20,21:35:00,1.14611,1.14626,1.14611,1.14611,0
2018/12/20,21:36:00,1.14616,1.14626,1.14606,1.14611,0
2018/12/20,21:37:00,1.14616,1.14621,1.14606,1.14606,0
2018/12/20,21:38:00,1.14601,1.14606,1.14591,1.14601,0
2018/12/20,21:39:00,1.14606,1.14606,1.14581,1.14586,0
2018/12/20,21:40:00,1.14581,1.14591,1.14576,1.14586,0
2018/12/20,21:41:00,1.14586,1.14606,1.14586,1.14601,0
2018/12/20,21:42:00,1.14596,1.14601,1.14586,1.14591,0
2018/12/20,21:43:00,1.14591,1.14591,1.14551,1.14571,0
2018/12/20,21:44:00,1.14571,1.14601,1.14571,1.14576,0
2018/12/20,21:45:00,1.14576,1.14576,1.14556,1.14556,0
2018/12/20,21:46:00,1.14561,1.14571,1.14551,1.14561,0
2018/12/20,21:47:00,1.14556,1.14571,1.14556,1.14571,0
2018/12/20,21:48:00,1.14576,1.14591,1.14576,1.14576,0
2018/12/20,21:49:00,1.14576,1.14576,1.14566,1.14571,0
2018/12/20,21:50:00,1.14566,1.14571,1.14556,1.14571,0
2018/12/20,21:51:00,1.14561,1.14571,1.14546,1.14566,0
2018/12/20,21:52:00,1.14571,1.14576,1.14566,1.14571,0
2018/12/20,21:53:00,1.14576,1.14576,1.14561,1.14576,0
2018/12/20,21:54:00,1.14576,1.14576,1.14506,1.14521,0
2018/12/20,21:55:00,1.14526,1.14561,1.14521,1.14561,0
2018/12/20,21:56:00,1.14556,1.14566,1.14536,1.14536,0
2018/12/20,21:57:00,1.14541,1.14546,1.14516,1.14526,0
2018/12/20,21:58:00,1.14531,1.14541,1.14516,1.14521,0
2018/12/20,21:59:00,1.14516,1.14531,1.14506,1.14511,0
2018/12/20,22:00:00,1.14511,1.14516,1.14506,1.14506,0
2018/12/20,22:01:00,1.14511,1.14511,1.14506,1.14506,0
2018/12/20,22:02:00,1.14511,1.14511,1.14506,1.14511,0
2018/12/20,22:03:00,1.14511,1.14511,1.14506,1.14511,0
2018/12/20,22:04:00,1.14521,1.14521,1.14516,1.14521,0
2018/12/20,22:05:00,1.14526,1.14536,1.14521,1.14536,0
2018/12/20,22:06:00,1.14536,1.14536,1.14506,1.14506,0
2018/12/20,22:07:00,1.14511,1.14526,1.14511,1.14516,0
2018/12/20,22:08:00,1.14511,1.14516,1.14511,1.14516,0
2018/12/20,22:09:00,1.14516,1.14521,1.14516,1.14516,0
2018/12/20,22:10:00,1.14521,1.14521,1.14516,1.14521,0
2018/12/20,22:11:00,1.14516,1.14521,1.14516,1.14521,0
2018/12/20,22:12:00,1.14526,1.14556,1.14526,1.14556,0
2018/12/20,22:13:00,1.14556,1.14556,1.14531,1.14536,0
2018/12/20,22:14:00,1.14536,1.14541,1.14531,1.14531,0
2018/12/20,22:15:00,1.14526,1.14526,1.14506,1.14511,0
2018/12/20,22:16:00,1.14506,1.14526,1.14506,1.14526,0
2018/12/20,22:17:00,1.14521,1.14526,1.14521,1.14526,0
2018/12/20,22:18:00,1.14526,1.14531,1.14516,1.14531,0
2018/12/20,22:19:00,1.14531,1.14546,1.14531,1.14541,0
2018/12/20,22:20:00,1.14546,1.14576,1.14546,1.14561,0
2018/12/20,22:21:00,1.14556,1.14566,1.14541,1.14541,0
2018/12/20,22:22:00,1.14546,1.14571,1.14546,1.14556,0
2018/12/20,22:23:00,1.14561,1.14561,1.14541,1.14546,0
2018/12/20,22:24:00,1.14541,1.14551,1.14536,1.14551,0
2018/12/20,22:25:00,1.14551,1.14561,1.14526,1.14546,0
2018/12/20,22:26:00,1.14541,1.14546,1.14526,1.14541,0
2018/12/20,22:27:00,1.14541,1.14546,1.14536,1.14546,0
2018/12/20,22:28:00,1.14551,1.14551,1.14546,1.14551,0
2018/12/20,22:29:00,1.14546,1.14561,1.14546,1.14551,0
2018/12/20,22:30:00,1.14546,1.14551,1.14541,1.14551,0
2018/12/20,22:31:00,1.14544,1.14548,1.14544,1.14545,0
2018/12/20,22:32:00,1.14545,1.14586,1.14545,1.14586,0
2018/12/20,22:33:00,1.14586,1.14591,1.14581,1.14591,0
2018/12/20,22:34:00,1.14591,1.14606,1.14581,1.14596,0
2018/12/20,22:35:00,1.14596,1.14611,1.14586,1.14606,0
2018/12/20,22:36:00,1.14601,1.14611,1.14596,1.14606,0
2018/12/20,22:37:00,1.14601,1.14606,1.14576,1.14581,0
2018/12/20,22:38:00,1.14586,1.14586,1.14561,1.14571,0
2018/12/20,22:39:00,1.14566,1.14606,1.14561,1.14606,0
2018/12/20,22:40:00,1.14601,1.14621,1.14601,1.14611,0
2018/12/20,22:41:00,1.14611,1.14611,1.14586,1.14596,0
2018/12/20,22:42:00,1.14596,1.14611,1.14591,1.14611,0
2018/12/20,22:43:00,1.14611,1.14611,1.14601,1.14611,0
2018/12/20,22:44:00,1.14611,1.14621,1.14606,1.14621,0
2018/12/20,22:45:00,1.14626,1.14631,1.14601,1.14616,0
2018/12/20,22:46:00,1.14611,1.14616,1.14581,1.14586,0
2018/12/20,22:47:00,1.14586,1.14611,1.14581,1.14596,0
2018/12/20,22:48:00,1.14591,1.14631,1.14591,1.14621,0
2018/12/20,22:49:00,1.14616,1.14636,1.14611,1.14631,0
2018/12/20,22:50:00,1.14631,1.14631,1.14601,1.14601,0
2018/12/20,22:51:00,1.14606,1.14616,1.14591,1.14596,0
2018/12/20,22:52:00,1.14591,1.14591,1.14576,1.14581,0
2018/12/20,22:53:00,1.14581,1.14581,1.14561,1.14561,0
2018/12/20,22:54:00,1.14566,1.14566,1.14551,1.14551,0
2018/12/20,22:55:00,1.14556,1.14561,1.14516,1.14526,0
2018/12/20,22:56:00,1.14526,1.14561,1.14521,1.14561,0
2018/12/20,22:57:00,1.14556,1.14561,1.14516,1.14521,0
2018/12/20,22:58:00,1.14521,1.14531,1.14506,1.14506,0
2018/12/20,22:59:00,1.14506,1.14511,1.14441,1.14456,0
2018/12/20,23:00:00,1.14471,1.14476,1.14456,1.14466,0
2018/12/20,23:01:00,1.14466,1.14506,1.14461,1.14501,0
2018/12/20,23:02:00,1.14496,1.14516,1.14491,1.14511,0
2018/12/20,23:03:00,1.14511,1.14521,1.14511,1.14521,0
2018/12/20,23:04:00,1.14521,1.14541,1.14521,1.14531,0
2018/12/20,23:05:00,1.14526,1.14546,1.14526,1.14536,0
2018/12/20,23:06:00,1.14541,1.14561,1.14536,1.14556,0
2018/12/20,23:07:00,1.14551,1.14571,1.14546,1.14571,0
2018/12/20,23:08:00,1.14566,1.14596,1.14566,1.14591,0
2018/12/20,23:09:00,1.14586,1.14601,1.14586,1.14601,0
2018/12/20,23:10:00,1.14601,1.14611,1.14586,1.14596,0
2018/12/20,23:11:00,1.14601,1.14606,1.14586,1.14586,0
2018/12/20,23:12:00,1.14586,1.14586,1.14576,1.14581,0
2018/12/20,23:13:00,1.14581,1.14591,1.14571,1.14591,0
2018/12/20,23:14:00,1.14591,1.14611,1.14591,1.14606,0
2018/12/20,23:15:00,1.14611,1.14611,1.14601,1.14611,0
2018/12/20,23:16:00,1.14611,1.14616,1.14581,1.14581,0
2018/12/20,23:17:00,1.14586,1.14596,1.14576,1.14581,0
2018/12/20,23:18:00,1.14581,1.14581,1.14546,1.14551,0
2018/12/20,23:19:00,1.14546,1.14551,1.14531,1.14531,0
2018/12/20,23:20:00,1.14531,1.14541,1.14526,1.14531,0
2018/12/20,23:21:00,1.14526,1.14541,1.14526,1.14541,0
2018/12/20,23:22:00,1.14541,1.14541,1.14501,1.14501,0
2018/12/20,23:23:00,1.14496,1.14521,1.14491,1.14506,0
2018/12/20,23:24:00,1.14501,1.14511,1.14496,1.14511,0
2018/12/20,23:25:00,1.14506,1.14506,1.14471,1.14476,0
2018/12/20,23:26:00,1.14471,1.14481,1.14456,1.14461,0
2018/12/20,23:27:00,1.14466,1.14491,1.14461,1.14476,0
2018/12/20,23:28:00,1.14471,1.14476,1.14446,1.14466,0
2018/12/20,23:29:00,1.14466,1.14466,1.14456,1.14456,0
2018/12/20,23:30:00,1.14461,1.14476,1.14446,1.14476,0
2018/12/20,23:31:00,1.14471,1.14471,1.14441,1.14446,0
2018/12/20,23:32:00,1.14446,1.14446,1.14426,1.14436,0
2018/12/20,23:33:00,1.14441,1.14461,1.14436,1.14451,0
2018/12/20,23:34:00,1.14456,1.14461,1.14446,1.14451,0
2018/12/20,23:35:00,1.14446,1.14481,1.14436,1.14471,0
2018/12/20,23:36:00,1.14476,1.14476,1.14441,1.14446,0
2018/12/20,23:37:00,1.14441,1.14446,1.14436,1.14441,0
2018/12/20,23:38:00,1.14446,1.14466,1.14441,1.14456,0
2018/12/20,23:39:00,1.14461,1.14466,1.14441,1.14441,0
2018/12/20,23:40:00,1.14446,1.14451,1.14441,1.14446,0
2018/12/20,23:41:00,1.14441,1.14451,1.14441,1.14446,0
2018/12/20,23:42:00,1.14446,1.14451,1.14441,1.14441,0
2018/12/20,23:43:00,1.14446,1.14451,1.14436,1.14446,0
2018/12/20,23:44:00,1.14446,1.14446,1.14436,1.14446,0
2018/12/20,23:45:00,1.14441,1.14446,1.14436,1.14441,0
2018/12/20,23:46:00,1.14436,1.14451,1.14436,1.14436,0
2018/12/20,23:47:00,1.14441,1.14441,1.14431,1.14441,0
2018/12/20,23:48:00,1.14446,1.14456,1.14441,1.14451,0
2018/12/20,23:49:00,1.14446,1.14476,1.14446,1.14476,0
2018/12/20,23:50:00,1.14476,1.14506,1.14476,1.14506,0
2018/12/20,23:51:00,1.14506,1.14506,1.14481,1.14501,0
2018/12/20,23:52:00,1.14496,1.14516,1.14491,1.14516,0
2018/12/20,23:53:00,1.14521,1.14531,1.14511,1.14531,0
2018/12/20,23:54:00,1.14531,1.14536,1.14521,1.14526,0
2018/12/20,23:55:00,1.14531,1.14536,1.14521,1.14526,0
2018/12/20,23:56:00,1.14521,1.14526,1.14476,1.14486,0
2018/12/20,23:57:00,1.14486,1.14496,1.14486,1.14491,0
2018/12/20,23:58:00,1.14496,1.14516,1.14496,1.14511,0
2018/12/20,23:59:00,1.14506,1.14511,1.14486,1.14491,0
2018/12/21,00:00:00,1.14486,1.14496,1.14486,1.14496,0
2018/12/21,00:01:00,1.14496,1.14496,1.14441,1.14451,0
2018/12/21,00:02:00,1.14451,1.14451,1.14411,1.14426,0
2018/12/21,00:03:00,1.14411,1.14421,1.14406,1.14406,0
2018/12/21,00:04:00,1.14411,1.14431,1.14406,1.14431,0
2018/12/21,00:05:00,1.14426,1.14436,1.14426,1.14436,0
2018/12/21,00:06:00,1.14436,1.14451,1.14426,1.14446,0
2018/12/21,00:07:00,1.14451,1.14451,1.14426,1.14426,0
2018/12/21,00:08:00,1.14426,1.14431,1.14391,1.14391,0
2018/12/21,00:09:00,1.14391,1.14401,1.14381,1.14386,0
2018/12/21,00:10:00,1.14386,1.14386,1.14371,1.14371,0
2018/12/21,00:11:00,1.14371,1.14416,1.14366,1.14401,0
2018/12/21,00:12:00,1.14401,1.14401,1.14386,1.14391,0
2018/12/21,00:13:00,1.14391,1.14401,1.14391,1.14401,0
2018/12/21,00:14:00,1.14396,1.14401,1.14391,1.14401,0
2018/12/21,00:15:00,1.14396,1.14421,1.14396,1.14406,0
2018/12/21,00:16:00,1.14406,1.14411,1.14396,1.14396,0
2018/12/21,00:17:00,1.14401,1.14401,1.14391,1.14396,0
2018/12/21,00:18:00,1.14401,1.14401,1.14386,1.14386,0
2018/12/21,00:19:00,1.14391,1.14401,1.14391,1.14396,0
2018/12/21,00:20:00,1.14396,1.14401,1.14391,1.14391,0
2018/12/21,00:21:00,1.14386,1.14386,1.14371,1.14376,0
2018/12/21,00:22:00,1.14371,1.14376,1.14361,1.14371,0
2018/12/21,00:23:00,1.14371,1.14396,1.14371,1.14396,0
2018/12/21,00:24:00,1.14396,1.14401,1.14386,1.14386,0
2018/12/21,00:25:00,1.14391,1.14396,1.14386,1.14391,0
2018/12/21,00:26:00,1.14391,1.14401,1.14386,1.14391,0
2018/12/21,00:27:00,1.14386,1.14391,1.14371,1.14381,0
2018/12/21,00:28:00,1.14381,1.14381,1.14331,1.14336,0
2018/12/21,00:29:00,1.14336,1.14336,1.14316,1.14331,0
2018/12/21,00:30:00,1.14331,1.14331,1.14306,1.14316,0
2018/12/21,00:31:00,1.14321,1.14321,1.14236,1.14256,0
2018/12/21,00:32:00,1.14256,1.14256,1.14216,1.14221,0
2018/12/21,00:33:00,1.14221,1.14241,1.14196,1.14196,0
2018/12/21,00:34:00,1.14201,1.14216,1.14171,1.14206,0
2018/12/21,00:35:00,1.14206,1.14221,1.14196,1.14216,0
2018/12/21,00:36:00,1.14211,1.14211,1.14196,1.14206,0
2018/12/21,00:37:00,1.14206,1.14211,1.14176,1.14181,0
2018/12/21,00:38:00,1.14186,1.14191,1.14171,1.14176,0
2018/12/21,00:39:00,1.14171,1.14201,1.14166,1.14201,0
2018/12/21,00:40:00,1.14196,1.14206,1.14186,1.14196,0
2018/12/21,00:41:00,1.14191,1.14191,1.14171,1.14186,0
2018/12/21,00:42:00,1.14181,1.14181,1.14171,1.14181,0
2018/12/21,00:43:00,1.14181,1.14186,1.14176,1.14181,0
2018/12/21,00:44:00,1.14181,1.14186,1.14176,1.14181,0
2018/12/21,00:45:00,1.14181,1.14186,1.14171,1.14186,0
2018/12/21,00:46:00,1.14181,1.14186,1.14156,1.14166,0
2018/12/21,00:47:00,1.14161,1.14171,1.14151,1.14156,0
2018/12/21,00:48:00,1.14151,1.14156,1.14126,1.14136,0
2018/12/21,00:49:00,1.14141,1.14161,1.14131,1.14151,0
2018/12/21,00:50:00,1.14146,1.14171,1.14141,1.14156,0
2018/12/21,00:51:00,1.14151,1.14151,1.14131,1.14141,0
2018/12/21,00:52:00,1.14136,1.14136,1.14071,1.14071,0
2018/12/21,00:53:00,1.14076,1.14091,1.14046,1.14086,0
2018/12/21,00:54:00,1.14091,1.14101,1.14046,1.14056,0
2018/12/21,00:55:00,1.14056,1.14076,1.14051,1.14061,0
2018/12/21,00:56:00,1.14061,1.14066,1.14026,1.14046,0
2018/12/21,00:57:00,1.14046,1.14096,1.14041,1.14086,0
2018/12/21,00:58:00,1.14081,1.14136,1.14081,1.14121,0
2018/12/21,00:59:00,1.14121,1.14211,1.14116,1.14206,0
2018/12/21,01:00:00,1.14206,1.14206,1.14161,1.14171,0
2018/12/21,01:01:00,1.14166,1.14171,1.14146,1.14151,0
2018/12/21,01:02:00,1.14151,1.14176,1.14141,1.14176,0
2018/12/21,01:03:00,1.14171,1.14171,1.14131,1.14141,0
2018/12/21,01:04:00,1.14151,1.14156,1.14136,1.14141,0
2018/12/21,01:05:00,1.14141,1.14146,1.14111,1.14131,0
2018/12/21,01:06:00,1.14131,1.14141,1.14121,1.14121,0
2018/12/21,01:07:00,1.14121,1.14141,1.14121,1.14136,0
2018/12/21,01:08:00,1.14131,1.14176,1.14126,1.14146,0
2018/12/21,01:09:00,1.14151,1.14156,1.14141,1.14151,0
2018/12/21,01:10:00,1.14146,1.14176,1.14141,1.14161,0
2018/12/21,01:11:00,1.14166,1.14186,1.14161,1.14176,0
2018/12/21,01:12:00,1.14181,1.14186,1.14171,1.14181,0
2018/12/21,01:13:00,1.14181,1.14191,1.14166,1.14186,0
2018/12/21,01:14:00,1.14186,1.14191,1.14181,1.14191,0
2018/12/21,01:15:00,1.14191,1.14201,1.14186,1.14186,0
2018/12/21,01:16:00,1.14191,1.14191,1.14161,1.14166,0
2018/12/21,01:17:00,1.14161,1.14176,1.14156,1.14156,0
2018/12/21,01:18:00,1.14151,1.14151,1.14086,1.14086,0
2018/12/21,01:19:00,1.14091,1.14101,1.14086,1.14101,0
2018/12/21,01:20:00,1.14101,1.14126,1.14086,1.14121,0
2018/12/21,01:21:00,1.14116,1.14131,1.14111,1.14121,0
2018/12/21,01:22:00,1.14126,1.14141,1.14126,1.14131,0
2018/12/21,01:23:00,1.14126,1.14161,1.14121,1.14156,0
2018/12/21,01:24:00,1.14151,1.14166,1.14151,1.14156,0
2018/12/21,01:25:00,1.14161,1.14161,1.14156,1.14161,0
2018/12/21,01:26:00,1.14166,1.14176,1.14156,1.14161,0
2018/12/21,01:27:00,1.14166,1.14166,1.14146,1.14151,0
2018/12/21,01:28:00,1.14151,1.14176,1.14146,1.14161,0
2018/12/21,01:29:00,1.14166,1.14186,1.14156,1.14156,0
2018/12/21,01:30:00,1.14161,1.14181,1.14146,1.14181,0
2018/12/21,01:31:00,1.14176,1.14186,1.14166,1.14176,0
2018/12/21,01:32:00,1.14171,1.14186,1.14171,1.14176,0
2018/12/21,01:33:00,1.14181,1.14181,1.14176,1.14181,0
2018/12/21,01:34:00,1.14181,1.14201,1.14171,1.14196,0
2018/12/21,01:35:00,1.14191,1.14201,1.14176,1.14176,0
2018/12/21,01:36:00,1.14181,1.14191,1.14156,1.14186,0
2018/12/21,01:37:00,1.14181,1.14201,1.14181,1.14186,0
2018/12/21,01:38:00,1.14186,1.14201,1.14186,1.14201,0
2018/12/21,01:39:00,1.14196,1.14201,1.14186,1.14201,0
2018/12/21,01:40:00,1.14196,1.14201,1.14196,1.14196,0
2018/12/21,01:41:00,1.14196,1.14201,1.14196,1.14201,0
2018/12/21,01:42:00,1.14201,1.14216,1.14201,1.14216,0
2018/12/21,01:43:00,1.14216,1.14236,1.14216,1.14226,0
2018/12/21,01:44:00,1.14226,1.14226,1.14186,1.14186,0
2018/12/21,01:45:00,1.14181,1.14196,1.14181,1.14191,0
2018/12/21,01:46:00,1.14186,1.14186,1.14151,1.14166,0
2018/12/21,01:47:00,1.14161,1.14161,1.14146,1.14151,0
2018/12/21,01:48:00,1.14156,1.14161,1.14151,1.14156,0
2018/12/21,01:49:00,1.14156,1.14181,1.14151,1.14171,0
2018/12/21,01:50:00,1.14176,1.14211,1.14171,1.14211,0
2018/12/21,01:51:00,1.14216,1.14236,1.14206,1.14236,0
2018/12/21,01:52:00,1.14231,1.14236,1.14206,1.14226,0
2018/12/21,01:53:00,1.14221,1.14271,1.14221,1.14271,0
2018/12/21,01:54:00,1.14266,1.14271,1.14251,1.14256,0
2018/12/21,01:55:00,1.14261,1.14281,1.14256,1.14281,0
2018/12/21,01:56:00,1.14286,1.14316,1.14281,1.14301,0
2018/12/21,01:57:00,1.14306,1.14306,1.14266,1.14271,0
2018/12/21,01:58:00,1.14276,1.14286,1.14256,1.14276,0
2018/12/21,01:59:00,1.14281,1.14311,1.14276,1.14311,0
2018/12/21,02:00:00,1.14306,1.14336,1.14306,1.14321,0
2018/12/21,02:01:00,1.14321,1.14371,1.14321,1.14366,0
2018/12/21,02:02:00,1.14371,1.14381,1.14361,1.14366,0
2018/12/21,02:03:00,1.14371,1.14371,1.14351,1.14351,0
2018/12/21,02:04:00,1.14346,1.14346,1.14326,1.14341,0
2018/12/21,02:05:00,1.14336,1.14336,1.14321,1.14321,0
2018/12/21,02:06:00,1.14321,1.14391,1.14316,1.14391,0
2018/12/21,02:07:00,1.14386,1.14401,1.14381,1.14391,0
2018/12/21,02:08:00,1.14391,1.14396,1.14376,1.14381,0
2018/12/21,02:09:00,1.14381,1.14401,1.14376,1.14401,0
2018/12/21,02:10:00,1.14401,1.14446,1.14396,1.14446,0
2018/12/21,02:11:00,1.14446,1.14446,1.14436,1.14436,0
2018/12/21,02:12:00,1.14441,1.14471,1.14436,1.14471,0
2018/12/21,02:13:00,1.14471,1.14481,1.14461,1.14476,0
2018/12/21,02:14:00,1.14481,1.14516,1.14476,1.14516,0
2018/12/21,02:15:00,1.14511,1.14526,1.14506,1.14526,0
2018/12/21,02:16:00,1.14531,1.14551,1.14501,1.14521,0
2018/12/21,02:17:00,1.14516,1.14551,1.14506,1.14551,0
2018/12/21,02:18:00,1.14561,1.14576,1.14546,1.14556,0
2018/12/21,02:19:00,1.14571,1.14586,1.14556,1.14566,0
2018/12/21,02:20:00,1.14571,1.14571,1.14541,1.14541,0
2018/12/21,02:21:00,1.14536,1.14551,1.14526,1.14541,0
2018/12/21,02:22:00,1.14536,1.14551,1.14531,1.14536,0
2018/12/21,02:23:00,1.14531,1.14546,1.14526,1.14541,0
2018/12/21,02:24:00,1.14536,1.14581,1.14531,1.14576,0
2018/12/21,02:25:00,1.14576,1.14596,1.14556,1.14566,0
2018/12/21,02:26:00,1.14571,1.14591,1.14571,1.14586,0
2018/12/21,02:27:00,1.14591,1.14591,1.14561,1.14576,0
2018/12/21,02:28:00,1.14581,1.14606,1.14561,1.14566,0
2018/12/21,02:29:00,1.14571,1.14586,1.14566,1.14576,0
2018/12/21,02:30:00,1.14581,1.14606,1.14576,1.14601,0
2018/12/21,02:31:00,1.14596,1.14596,1.14571,1.14596,0
2018/12/21,02:32:00,1.14596,1.14601,1.14576,1.14586,0
2018/12/21,02:33:00,1.14586,1.14596,1.14586,1.14596,0
2018/12/21,02:34:00,1.14601,1.14631,1.14586,1.14621,0
2018/12/21,02:35:00,1.14621,1.14631,1.14591,1.14591,0
2018/12/21,02:36:00,1.14601,1.14616,1.14591,1.14606,0
2018/12/21,02:37:00,1.14611,1.14611,1.14591,1.14601,0
2018/12/21,02:38:00,1.14601,1.14651,1.14596,1.14631,0
2018/12/21,02:39:00,1.14636,1.14651,1.14631,1.14641,0
2018/12/21,02:40:00,1.14636,1.14651,1.14616,1.14621,0
2018/12/21,02:41:00,1.14621,1.14651,1.14621,1.14641,0
2018/12/21,02:42:00,1.14646,1.14656,1.14621,1.14626,0
2018/12/21,02:43:00,1.14631,1.14636,1.14606,1.14606,0
2018/12/21,02:44:00,1.14611,1.14641,1.14611,1.14631,0
2018/12/21,02:45:00,1.14636,1.14646,1.14631,1.14636,0
2018/12/21,02:46:00,1.14636,1.14636,1.14606,1.14611,0
2018/12/21,02:47:00,1.14611,1.14616,1.14601,1.14601,0
2018/12/21,02:48:00,1.14601,1.14601,1.14591,1.14591,0
2018/12/21,02:49:00,1.14586,1.14591,1.14581,1.14586,0
2018/12/21,02:50:00,1.14586,1.14601,1.14586,1.14601,0
2018/12/21,02:51:00,1.14601,1.14606,1.14591,1.14596,0
2018/12/21,02:52:00,1.14601,1.14606,1.14591,1.14601,0
2018/12/21,02:53:00,1.14601,1.14606,1.14601,1.14601,0
2018/12/21,02:54:00,1.14601,1.14651,1.14601,1.14646,0
2018/12/21,02:55:00,1.14641,1.14646,1.14631,1.14641,0
2018/12/21,02:56:00,1.14641,1.14646,1.14621,1.14626,0
2018/12/21,02:57:00,1.14631,1.14646,1.14626,1.14631,0
2018/12/21,02:58:00,1.14626,1.14626,1.14616,1.14626,0
2018/12/21,02:59:00,1.14631,1.14636,1.14621,1.14626,0
2018/12/21,03:00:00,1.14621,1.14626,1.14571,1.14591,0
2018/12/21,03:01:00,1.14591,1.14591,1.14571,1.14586,0
2018/12/21,03:02:00,1.14586,1.14586,1.14581,1.14586,0
2018/12/21,03:03:00,1.14596,1.14646,1.14591,1.14616,0
2018/12/21,03:04:00,1.14621,1.14626,1.14586,1.14596,0
2018/12/21,03:05:00,1.14601,1.14601,1.14581,1.14581,0
2018/12/21,03:06:00,1.14586,1.14586,1.14561,1.14566,0
2018/12/21,03:07:00,1.14571,1.14576,1.14556,1.14556,0
2018/12/21,03:08:00,1.14556,1.14561,1.14546,1.14546,0
2018/12/21,03:09:00,1.14551,1.14551,1.14546,1.14546,0
2018/12/21,03:10:00,1.14546,1.14551,1.14541,1.14551,0
2018/12/21,03:11:00,1.14546,1.14551,1.14541,1.14551,0
2018/12/21,03:12:00,1.14546,1.14551,1.14541,1.14541,0
2018/12/21,03:13:00,1.14546,1.14546,1.14536,1.14536,0
2018/12/21,03:14:00,1.14541,1.14546,1.14521,1.14526,0
2018/12/21,03:15:00,1.14531,1.14541,1.14526,1.14536,0
2018/12/21,03:16:00,1.14541,1.14546,1.14536,1.14541,0
2018/12/21,03:17:00,1.14541,1.14561,1.14536,1.14561,0
2018/12/21,03:18:00,1.14556,1.14566,1.14551,1.14566,0
2018/12/21,03:19:00,1.14566,1.14566,1.14551,1.14566,0
2018/12/21,03:20:00,1.14561,1.14601,1.14561,1.14596,0
2018/12/21,03:21:00,1.14601,1.14606,1.14596,1.14596,0
2018/12/21,03:22:00,1.14596,1.14621,1.14586,1.14621,0
2018/12/21,03:23:00,1.14621,1.14661,1.14621,1.14661,0
2018/12/21,03:24:00,1.14661,1.14681,1.14656,1.14681,0
2018/12/21,03:25:00,1.14681,1.14711,1.14676,1.14706,0
2018/12/21,03:26:00,1.14706,1.14711,1.14671,1.14676,0
2018/12/21,03:27:00,1.14676,1.14726,1.14671,1.14721,0
2018/12/21,03:28:00,1.14716,1.14721,1.14696,1.14721,0
2018/12/21,03:29:00,1.14726,1.14736,1.14711,1.14726,0
2018/12/21,03:30:00,1.14726,1.14726,1.14691,1.14696,0
2018/12/21,03:31:00,1.14691,1.14696,1.14651,1.14666,0
2018/12/21,03:32:00,1.14671,1.14691,1.14671,1.14681,0
2018/12/21,03:33:00,1.14681,1.14701,1.14666,1.14686,0
2018/12/21,03:34:00,1.14681,1.14686,1.14681,1.14681,0
2018/12/21,03:35:00,1.14686,1.14696,1.14676,1.14691,0
2018/12/21,03:36:00,1.14691,1.14701,1.14681,1.14691,0
2018/12/21,03:37:00,1.14696,1.14716,1.14686,1.14716,0
2018/12/21,03:38:00,1.14711,1.14731,1.14706,1.14721,0
2018/12/21,03:39:00,1.14726,1.14741,1.14726,1.14736,0
2018/12/21,03:40:00,1.14741,1.14741,1.14716,1.14721,0
2018/12/21,03:41:00,1.14721,1.14721,1.14691,1.14691,0
2018/12/21,03:42:00,1.14691,1.14706,1.14691,1.14706,0
2018/12/21,03:43:00,1.14701,1.14706,1.14691,1.14696,0
2018/12/21,03:44:00,1.14701,1.14706,1.14691,1.14701,0
2018/12/21,03:45:00,1.14706,1.14711,1.14701,1.14706,0
2018/12/21,03:46:00,1.14701,1.14711,1.14696,1.14711,0
2018/12/21,03:47:00,1.14711,1.14741,1.14711,1.14736,0
2018/12/21,03:48:00,1.14741,1.14741,1.14731,1.14731,0
2018/12/21,03:49:00,1.14736,1.14741,1.14731,1.14736,0
2018/12/21,03:50:00,1.14731,1.14741,1.14726,1.14741,0
2018/12/21,03:51:00,1.14736,1.14741,1.14726,1.14741,0
2018/12/21,03:52:00,1.14741,1.14761,1.14736,1.14736,0
2018/12/21,03:53:00,1.14736,1.14736,1.14721,1.14721,0
2018/12/21,03:54:00,1.14726,1.14726,1.14711,1.14721,0
2018/12/21,03:55:00,1.14721,1.14731,1.14716,1.14721,0
2018/12/21,03:56:00,1.14716,1.14716,1.14691,1.14691,0
2018/12/21,03:57:00,1.14686,1.14706,1.14686,1.14706,0
2018/12/21,03:58:00,1.14706,1.14741,1.14701,1.14731,0
2018/12/21,03:59:00,1.14726,1.14736,1.14721,1.14721,0
2018/12/21,04:00:00,1.14721,1.14726,1.14711,1.14711,0
2018/12/21,04:01:00,1.14706,1.14736,1.14706,1.14726,0
2018/12/21,04:02:00,1.14726,1.14751,1.14726,1.14751,0
2018/12/21,04:03:00,1.14746,1.14761,1.14746,1.14761,0
2018/12/21,04:04:00,1.14761,1.14771,1.14746,1.14771,0
2018/12/21,04:05:00,1.14766,1.14781,1.14756,1.14776,0
2018/12/21,04:06:00,1.14781,1.14801,1.14771,1.14796,0
2018/12/21,04:07:00,1.14801,1.14806,1.14791,1.14801,0
2018/12/21,04:08:00,1.14796,1.14811,1.14796,1.14801,0
2018/12/21,04:09:00,1.14801,1.14821,1.14801,1.14816,0
2018/12/21,04:10:00,1.14821,1.14826,1.14816,1.14821,0
2018/12/21,04:11:00,1.14816,1.14826,1.14811,1.14821,0
2018/12/21,04:12:00,1.14826,1.14836,1.14821,1.14826,0
2018/12/21,04:13:00,1.14831,1.14846,1.14831,1.14841,0
2018/12/21,04:14:00,1.14836,1.14836,1.14816,1.14821,0
2018/12/21,04:15:00,1.14821,1.14846,1.14821,1.14831,0
2018/12/21,04:16:00,1.14831,1.14831,1.14806,1.14821,0
2018/12/21,04:17:00,1.14826,1.14851,1.14826,1.14846,0
2018/12/21,04:18:00,1.14846,1.14856,1.14836,1.14846,0
2018/12/21,04:19:00,1.14841,1.14846,1.14826,1.14826,0
2018/12/21,04:20:00,1.14831,1.14836,1.14816,1.14836,0
2018/12/21,04:21:00,1.14826,1.14851,1.14821,1.14846,0
2018/12/21,04:22:00,1.14841,1.14856,1.14841,1.14851,0
2018/12/21,04:23:00,1.14851,1.14851,1.14831,1.14836,0
2018/12/21,04:24:00,1.14841,1.14846,1.14836,1.14841,0
2018/12/21,04:25:00,1.14836,1.14841,1.14821,1.14831,0
2018/12/21,04:26:00,1.14831,1.14836,1.14821,1.14831,0
2018/12/21,04:27:00,1.14831,1.14856,1.14831,1.14846,0
2018/12/21,04:28:00,1.14846,1.14851,1.14831,1.14831,0
2018/12/21,04:29:00,1.14831,1.14831,1.14821,1.14821,0
2018/12/21,04:30:00,1.14826,1.14831,1.14806,1.14811,0
2018/12/21,04:31:00,1.14811,1.14811,1.14791,1.14791,0
2018/12/21,04:32:00,1.14791,1.14816,1.14791,1.14811,0
2018/12/21,04:33:00,1.14811,1.14816,1.14806,1.14811,0
2018/12/21,04:34:00,1.14816,1.14816,1.14806,1.14811,0
2018/12/21,04:35:00,1.14811,1.14816,1.14801,1.14811,0
2018/12/21,04:36:00,1.14811,1.14811,1.14796,1.14796,0
2018/12/21,04:37:00,1.14791,1.14801,1.14776,1.14776,0
2018/12/21,04:38:00,1.14781,1.14786,1.14761,1.14761,0
2018/12/21,04:39:00,1.14761,1.14771,1.14761,1.14766,0
2018/12/21,04:40:00,1.14761,1.14771,1.14756,1.14766,0
2018/12/21,04:41:00,1.14766,1.14766,1.14756,1.14761,0
2018/12/21,04:42:00,1.14761,1.14761,1.14731,1.14736,0
2018/12/21,04:43:00,1.14741,1.14746,1.14726,1.14731,0
2018/12/21,04:44:00,1.14726,1.14736,1.14726,1.14736,0
2018/12/21,04:45:00,1.14736,1.14746,1.14706,1.14706,0
2018/12/21,04:46:00,1.14706,1.14721,1.14706,1.14716,0
2018/12/21,04:47:00,1.14716,1.14726,1.14706,1.14721,0
2018/12/21,04:48:00,1.14726,1.14746,1.14721,1.14746,0
2018/12/21,04:49:00,1.14741,1.14746,1.14721,1.14736,0
2018/12/21,04:50:00,1.14741,1.14746,1.14706,1.14711,0
2018/12/21,04:51:00,1.14706,1.14716,1.14696,1.14706,0
2018/12/21,04:52:00,1.14701,1.14706,1.14691,1.14701,0
2018/12/21,04:53:00,1.14696,1.14701,1.14681,1.14686,0
2018/12/21,04:54:00,1.14686,1.14686,1.14671,1.14671,0
2018/12/21,04:55:00,1.14671,1.14676,1.14661,1.14671,0
2018/12/21,04:56:00,1.14666,1.14681,1.14661,1.14666,0
2018/12/21,04:57:00,1.14671,1.14691,1.14671,1.14691,0
2018/12/21,04:58:00,1.14691,1.14701,1.14686,1.14691,0
2018/12/21,04:59:00,1.14696,1.14701,1.14691,1.14696,0
2018/12/21,05:00:00,1.14691,1.14721,1.14681,1.14716,0
2018/12/21,05:01:00,1.14721,1.14721,1.14686,1.14686,0
2018/12/21,05:02:00,1.14686,1.14696,1.14666,1.14676,0
2018/12/21,05:03:00,1.14671,1.14691,1.14671,1.14681,0
2018/12/21,05:04:00,1.14681,1.14691,1.14666,1.14666,0
2018/12/21,05:05:00,1.14661,1.14676,1.14661,1.14676,0
2018/12/21,05:06:00,1.14676,1.14676,1.14661,1.14671,0
2018/12/21,05:07:00,1.14676,1.14681,1.14671,1.14681,0
2018/12/21,05:08:00,1.14676,1.14696,1.14676,1.14691,0
2018/12/21,05:09:00,1.14691,1.14696,1.14676,1.14681,0
2018/12/21,05:10:00,1.14681,1.14691,1.14676,1.14691,0
2018/12/21,05:11:00,1.14691,1.14696,1.14686,1.14696,0
2018/12/21,05:12:00,1.14691,1.14696,1.14686,1.14696,0
2018/12/21,05:13:00,1.14691,1.14701,1.14691,1.14696,0
2018/12/21,05:14:00,1.14691,1.14701,1.14691,1.14696,0
2018/12/21,05:15:00,1.14696,1.14696,1.14681,1.14681,0
2018/12/21,05:16:00,1.14681,1.14701,1.14681,1.14696,0
2018/12/21,05:17:00,1.14696,1.14711,1.14696,1.14706,0
2018/12/21,05:18:00,1.14701,1.14711,1.14701,1.14711,0
2018/12/21,05:19:00,1.14711,1.14716,1.14706,1.14711,0
2018/12/21,05:20:00,1.14711,1.14721,1.14711,1.14721,0
2018/12/21,05:21:00,1.14726,1.14726,1.14711,1.14721,0
2018/12/21,05:22:00,1.14726,1.14726,1.14711,1.14721,0
2018/12/21,05:23:00,1.14726,1.14726,1.14716,1.14721,0
2018/12/21,05:24:00,1.14716,1.14721,1.14711,1.14721,0
2018/12/21,05:25:00,1.14716,1.14721,1.14711,1.14716,0
2018/12/21,05:26:00,1.14716,1.14716,1.14691,1.14696,0
2018/12/21,05:27:00,1.14696,1.14711,1.14696,1.14696,0
2018/12/21,05:28:00,1.14701,1.14706,1.14686,1.14691,0
2018/12/21,05:29:00,1.14696,1.14696,1.14686,1.14691,0
2018/12/21,05:30:00,1.14696,1.14696,1.14686,1.14691,0
2018/12/21,05:31:00,1.14686,1.14696,1.14686,1.14691,0
2018/12/21,05:32:00,1.14686,1.14696,1.14686,1.14691,0
2018/12/21,05:33:00,1.14686,1.14696,1.14686,1.14691,0
2018/12/21,05:34:00,1.14686,1.14691,1.14681,1.14681,0
2018/12/21,05:35:00,1.14681,1.14706,1.14681,1.14701,0
2018/12/21,05:36:00,1.14696,1.14701,1.14671,1.14676,0
2018/12/21,05:37:00,1.14671,1.14676,1.14666,1.14666,0
2018/12/21,05:38:00,1.14671,1.14671,1.14661,1.14666,0
2018/12/21,05:39:00,1.14671,1.14676,1.14666,1.14666,0
2018/12/21,05:40:00,1.14671,1.14676,1.14671,1.14671,0
2018/12/21,05:41:00,1.14671,1.14676,1.14671,1.14676,0
2018/12/21,05:42:00,1.14671,1.14671,1.14656,1.14661,0
2018/12/21,05:43:00,1.14656,1.14661,1.14656,1.14661,0
2018/12/21,05:44:00,1.14656,1.14666,1.14656,1.14656,0
2018/12/21,05:45:00,1.14661,1.14666,1.14651,1.14651,0
2018/12/21,05:46:00,1.14656,1.14661,1.14636,1.14651,0
2018/12/21,05:47:00,1.14646,1.14661,1.14641,1.14661,0
2018/12/21,05:48:00,1.14661,1.14671,1.14656,1.14671,0
2018/12/21,05:49:00,1.14666,1.14676,1.14661,1.14661,0
2018/12/21,05:50:00,1.14666,1.14666,1.14661,1.14666,0
2018/12/21,05:51:00,1.14661,1.14666,1.14651,1.14651,0
2018/12/21,05:52:00,1.14656,1.14656,1.14646,1.14656,0
2018/12/21,05:53:00,1.14656,1.14656,1.14636,1.14641,0
2018/12/21,05:54:00,1.14641,1.14646,1.14641,1.14646,0
2018/12/21,05:55:00,1.14646,1.14646,1.14641,1.14641,0
2018/12/21,05:56:00,1.14636,1.14641,1.14636,1.14636,0
2018/12/21,05:57:00,1.14641,1.14646,1.14626,1.14636,0
2018/12/21,05:58:00,1.14631,1.14631,1.14616,1.14626,0
2018/12/21,05:59:00,1.14621,1.14621,1.14606,1.14616,0
2018/12/21,06:00:00,1.14611,1.14611,1.14596,1.14606,0
2018/12/21,06:01:00,1.14591,1.14611,1.14591,1.14601,0
2018/12/21,06:02:00,1.14596,1.14596,1.14571,1.14586,0
2018/12/21,06:03:00,1.14581,1.14596,1.14581,1.14591,0
2018/12/21,06:04:00,1.14586,1.14591,1.14581,1.14586,0
2018/12/21,06:05:00,1.14571,1.14576,1.14566,1.14566,0
2018/12/21,06:06:00,1.14571,1.14571,1.14561,1.14561,0
2018/12/21,06:07:00,1.14566,1.14571,1.14551,1.14561,0
2018/12/21,06:08:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/21,06:09:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,06:10:00,1.14561,1.14561,1.14551,1.14556,0
2018/12/21,06:11:00,1.14556,1.14561,1.14551,1.14561,0
2018/12/21,06:12:00,1.14556,1.14561,1.14551,1.14551,0
2018/12/21,06:13:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/21,06:14:00,1.14561,1.14571,1.14561,1.14571,0
2018/12/21,06:15:00,1.14571,1.14571,1.14566,1.14571,0
2018/12/21,06:16:00,1.14571,1.14571,1.14566,1.14566,0
2018/12/21,06:17:00,1.14561,1.14561,1.14551,1.14556,0
2018/12/21,06:18:00,1.14551,1.14551,1.14546,1.14551,0
2018/12/21,06:19:00,1.14551,1.14551,1.14546,1.14551,0
2018/12/21,06:20:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,06:23:00,1.14556,1.14556,1.14546,1.14546,0
2018/12/21,06:24:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,06:25:00,1.14551,1.14561,1.14551,1.14561,0
2018/12/21,06:26:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,06:27:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,06:28:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,06:29:00,1.14566,1.14566,1.14566,1.14566,0
2018/12/21,06:30:00,1.14561,1.14566,1.14561,1.14566,0
2018/12/21,06:31:00,1.14571,1.14571,1.14566,1.14566,0
2018/12/21,06:32:00,1.14561,1.14566,1.14561,1.14561,0
2018/12/21,06:35:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,06:36:00,1.14556,1.14561,1.14556,1.14556,0
2018/12/21,06:37:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/21,06:38:00,1.14556,1.14556,1.14541,1.14546,0
2018/12/21,06:39:00,1.14541,1.14546,1.14541,1.14546,0
2018/12/21,06:40:00,1.14541,1.14546,1.14541,1.14541,0
2018/12/21,06:41:00,1.14546,1.14546,1.14541,1.14546,0
2018/12/21,06:42:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/21,06:45:00,1.14536,1.14536,1.14526,1.14526,0
2018/12/21,06:46:00,1.14526,1.14536,1.14526,1.14526,0
2018/12/21,06:47:00,1.14526,1.14526,1.14506,1.14506,0
2018/12/21,06:48:00,1.14511,1.14511,1.14501,1.14501,0
2018/12/21,06:49:00,1.14501,1.14501,1.14496,1.14496,0
2018/12/21,06:50:00,1.14496,1.14496,1.14486,1.14486,0
2018/12/21,06:51:00,1.14481,1.14486,1.14461,1.14471,0
2018/12/21,06:52:00,1.14476,1.14486,1.14476,1.14486,0
2018/12/21,06:53:00,1.14486,1.14486,1.14476,1.14481,0
2018/12/21,06:54:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/21,06:55:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/21,06:56:00,1.14486,1.14486,1.14471,1.14471,0
2018/12/21,06:57:00,1.14471,1.14471,1.14456,1.14471,0
2018/12/21,06:58:00,1.14466,1.14471,1.14461,1.14461,0
2018/12/21,06:59:00,1.14461,1.14461,1.14456,1.14461,0
2018/12/21,07:05:00,1.14486,1.14486,1.14486,1.14486,0
2018/12/21,07:07:00,1.14487,1.14508,1.14487,1.14501,0
2018/12/21,07:08:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,07:09:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,07:11:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,07:12:00,1.14501,1.14501,1.14496,1.14496,0
2018/12/21,07:13:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,07:16:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,07:17:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,07:19:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/21,07:20:00,1.14486,1.14486,1.14486,1.14486,0
2018/12/21,07:31:00,1.14486,1.14486,1.14486,1.14486,0
2018/12/21,07:32:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/21,07:33:00,1.14486,1.14486,1.14486,1.14486,0
2018/12/21,07:39:00,1.14486,1.14486,1.14486,1.14486,0
2018/12/21,07:44:00,1.14486,1.14531,1.14486,1.14521,0
2018/12/21,07:45:00,1.14526,1.14586,1.14502,1.14586,0
2018/12/21,07:46:00,1.14586,1.14586,1.14546,1.14546,0
2018/12/21,07:47:00,1.14521,1.14531,1.14486,1.14521,0
2018/12/21,07:48:00,1.14521,1.14521,1.14521,1.14521,0
2018/12/21,07:51:00,1.14500,1.14507,1.14494,1.14502,0
2018/12/21,07:52:00,1.14502,1.14521,1.14498,1.14521,0
2018/12/21,07:55:00,1.14526,1.14541,1.14526,1.14536,0
2018/12/21,07:56:00,1.14531,1.14531,1.14531,1.14531,0
2018/12/21,07:58:00,1.14526,1.14526,1.14526,1.14526,0
2018/12/21,07:59:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,08:01:00,1.14496,1.14531,1.14496,1.14526,0
2018/12/21,08:02:00,1.14511,1.14531,1.14511,1.14531,0
2018/12/21,08:03:00,1.14531,1.14531,1.14517,1.14518,0
2018/12/21,08:04:00,1.14518,1.14531,1.14518,1.14531,0
2018/12/21,08:05:00,1.14531,1.14541,1.14518,1.14541,0
2018/12/21,08:06:00,1.14540,1.14551,1.14535,1.14551,0
2018/12/21,08:07:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/21,08:08:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/21,08:09:00,1.14561,1.14561,1.14546,1.14546,0
2018/12/21,08:10:00,1.14551,1.14551,1.14546,1.14546,0
2018/12/21,08:11:00,1.14541,1.14541,1.14541,1.14541,0
2018/12/21,08:12:00,1.14551,1.14561,1.14546,1.14561,0
2018/12/21,08:14:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/21,08:15:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:16:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:17:00,1.14561,1.14561,1.14551,1.14551,0
2018/12/21,08:18:00,1.14556,1.14556,1.14551,1.14556,0
2018/12/21,08:19:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/21,08:20:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/21,08:21:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:22:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:23:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,08:24:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,08:25:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,08:27:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,08:28:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:29:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:30:00,1.14561,1.14571,1.14561,1.14571,0
2018/12/21,08:31:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,08:32:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/21,08:33:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,08:35:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,08:38:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,08:39:00,1.14576,1.14606,1.14576,1.14601,0
2018/12/21,08:40:00,1.14596,1.14596,1.14596,1.14596,0
2018/12/21,08:43:00,1.14596,1.14596,1.14596,1.14596,0
2018/12/21,08:44:00,1.14591,1.14596,1.14591,1.14596,0
2018/12/21,08:45:00,1.14596,1.14596,1.14591,1.14596,0
2018/12/21,08:46:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/21,08:47:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/21,08:48:00,1.14581,1.14581,1.14566,1.14576,0
2018/12/21,08:50:00,1.14581,1.14584,1.14574,1.14584,0
2018/12/21,08:51:00,1.14584,1.14591,1.14584,1.14591,0
2018/12/21,08:52:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/21,08:53:00,1.14585,1.14596,1.14585,1.14591,0
2018/12/21,08:54:00,1.14585,1.14585,1.14584,1.14584,0
2018/12/21,08:55:00,1.14584,1.14584,1.14569,1.14569,0
2018/12/21,08:56:00,1.14569,1.14581,1.14568,1.14575,0
2018/12/21,08:57:00,1.14576,1.14581,1.14576,1.14581,0
2018/12/21,08:58:00,1.14581,1.14581,1.14581,1.14581,0
2018/12/21,08:59:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,09:01:00,1.14576,1.14583,1.14575,1.14581,0
2018/12/21,09:03:00,1.14576,1.14576,1.14576,1.14576,0
2018/12/21,09:04:00,1.14581,1.14611,1.14581,1.14601,0
2018/12/21,09:05:00,1.14606,1.14616,1.14601,1.14606,0
2018/12/21,09:06:00,1.14611,1.14616,1.14606,1.14616,0
2018/12/21,09:07:00,1.14616,1.14616,1.14616,1.14616,0
2018/12/21,09:08:00,1.14616,1.14616,1.14601,1.14601,0
2018/12/21,09:09:00,1.14606,1.14626,1.14606,1.14626,0
2018/12/21,09:10:00,1.14621,1.14626,1.14621,1.14621,0
2018/12/21,09:11:00,1.14616,1.14621,1.14616,1.14621,0
2018/12/21,09:12:00,1.14621,1.14621,1.14606,1.14606,0
2018/12/21,09:13:00,1.14601,1.14606,1.14601,1.14601,0
2018/12/21,09:14:00,1.14601,1.14606,1.14596,1.14596,0
2018/12/21,09:15:00,1.14596,1.14596,1.14576,1.14581,0
2018/12/21,09:16:00,1.14581,1.14596,1.14581,1.14591,0
2018/12/21,09:17:00,1.14591,1.14591,1.14571,1.14576,0
2018/12/21,09:18:00,1.14576,1.14581,1.14571,1.14576,0
2018/12/21,09:19:00,1.14571,1.14571,1.14561,1.14566,0
2018/12/21,09:20:00,1.14566,1.14571,1.14566,1.14571,0
2018/12/21,09:21:00,1.14566,1.14576,1.14566,1.14576,0
2018/12/21,09:22:00,1.14571,1.14576,1.14561,1.14576,0
2018/12/21,09:23:00,1.14576,1.14576,1.14566,1.14566,0
2018/12/21,09:24:00,1.14571,1.14576,1.14571,1.14576,0
2018/12/21,09:25:00,1.14571,1.14576,1.14571,1.14576,0
2018/12/21,09:26:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,09:27:00,1.14576,1.14576,1.14576,1.14576,0
2018/12/21,09:28:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/21,09:29:00,1.14571,1.14571,1.14566,1.14566,0
2018/12/21,09:30:00,1.14566,1.14566,1.14561,1.14561,0
2018/12/21,09:31:00,1.14556,1.14556,1.14551,1.14551,0
2018/12/21,09:32:00,1.14551,1.14561,1.14551,1.14551,0
2018/12/21,09:33:00,1.14561,1.14561,1.14551,1.14551,0
2018/12/21,09:34:00,1.14551,1.14556,1.14551,1.14551,0
2018/12/21,09:35:00,1.14551,1.14551,1.14541,1.14546,0
2018/12/21,09:36:00,1.14551,1.14551,1.14551,1.14551,0
2018/12/21,09:37:00,1.14551,1.14551,1.14551,1.14551,0
2018/12/21,09:38:00,1.14551,1.14551,1.14551,1.14551,0
2018/12/21,09:39:00,1.14551,1.14551,1.14551,1.14551,0
2018/12/21,09:40:00,1.14541,1.14551,1.14541,1.14541,0
2018/12/21,09:41:00,1.14551,1.14551,1.14541,1.14541,0
2018/12/21,09:42:00,1.14541,1.14551,1.14541,1.14541,0
2018/12/21,09:43:00,1.14551,1.14551,1.14531,1.14541,0
2018/12/21,09:44:00,1.14541,1.14546,1.14541,1.14546,0
2018/12/21,09:45:00,1.14546,1.14546,1.14546,1.14546,0
2018/12/21,09:46:00,1.14551,1.14551,1.14551,1.14551,0
2018/12/21,09:48:00,1.14551,1.14551,1.14551,1.14551,0
2018/12/21,09:49:00,1.14546,1.14551,1.14546,1.14551,0
2018/12/21,09:51:00,1.14546,1.14546,1.14531,1.14541,0
2018/12/21,09:52:00,1.14531,1.14541,1.14531,1.14531,0
2018/12/21,09:53:00,1.14531,1.14531,1.14521,1.14531,0
2018/12/21,09:55:00,1.14521,1.14531,1.14491,1.14501,0
2018/12/21,09:56:00,1.14501,1.14521,1.14491,1.14501,0
2018/12/21,09:57:00,1.14511,1.14511,1.14501,1.14501,0
2018/12/21,09:58:00,1.14501,1.14511,1.14501,1.14501,0
2018/12/21,09:59:00,1.14501,1.14506,1.14501,1.14501,0
2018/12/21,10:01:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,10:02:00,1.14501,1.14506,1.14501,1.14501,0
2018/12/21,10:03:00,1.14501,1.14506,1.14501,1.14501,0
2018/12/21,10:04:00,1.14501,1.14506,1.14501,1.14501,0
2018/12/21,10:05:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/21,10:06:00,1.14501,1.14506,1.14501,1.14501,0
2018/12/21,10:07:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,10:08:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/21,10:09:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/21,10:10:00,1.14501,1.14501,1.14496,1.14501,0
2018/12/21,10:11:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,10:13:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/21,10:15:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,10:16:00,1.14501,1.14521,1.14501,1.14511,0
2018/12/21,10:17:00,1.14521,1.14521,1.14521,1.14521,0
2018/12/21,10:18:00,1.14521,1.14521,1.14521,1.14521,0
2018/12/21,10:20:00,1.14521,1.14536,1.14521,1.14536,0
2018/12/21,10:21:00,1.14536,1.14536,1.14511,1.14511,0
2018/12/21,10:22:00,1.14511,1.14516,1.14501,1.14501,0
2018/12/21,10:23:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,10:24:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,10:25:00,1.14511,1.14511,1.14501,1.14501,0
2018/12/21,10:26:00,1.14511,1.14511,1.14501,1.14511,0
2018/12/21,10:27:00,1.14506,1.14511,1.14506,1.14511,0
2018/12/21,10:28:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/21,10:29:00,1.14506,1.14511,1.14501,1.14506,0
2018/12/21,10:30:00,1.14506,1.14521,1.14506,1.14521,0
2018/12/21,10:31:00,1.14521,1.14521,1.14511,1.14516,0
2018/12/21,10:32:00,1.14511,1.14521,1.14511,1.14516,0
2018/12/21,10:33:00,1.14511,1.14511,1.14496,1.14511,0
2018/12/21,10:34:00,1.14506,1.14511,1.14506,1.14511,0
2018/12/21,10:35:00,1.14506,1.14511,1.14506,1.14511,0
2018/12/21,10:36:00,1.14511,1.14521,1.14511,1.14521,0
2018/12/21,10:37:00,1.14521,1.14521,1.14516,1.14521,0
2018/12/21,10:38:00,1.14521,1.14521,1.14521,1.14521,0
2018/12/21,10:39:00,1.14521,1.14531,1.14516,1.14531,0
2018/12/21,10:40:00,1.14526,1.14531,1.14521,1.14526,0
2018/12/21,10:41:00,1.14531,1.14541,1.14531,1.14536,0
2018/12/21,10:42:00,1.14536,1.14541,1.14531,1.14536,0
2018/12/21,10:43:00,1.14531,1.14541,1.14531,1.14536,0
2018/12/21,10:44:00,1.14541,1.14541,1.14541,1.14541,0
2018/12/21,10:45:00,1.14541,1.14541,1.14531,1.14531,0
2018/12/21,10:47:00,1.14536,1.14536,1.14526,1.14526,0
2018/12/21,10:48:00,1.14521,1.14526,1.14521,1.14526,0
2018/12/21,10:49:00,1.14531,1.14541,1.14531,1.14536,0
2018/12/21,10:50:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/21,10:51:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/21,10:52:00,1.14541,1.14541,1.14526,1.14526,0
2018/12/21,10:53:00,1.14526,1.14526,1.14516,1.14521,0
2018/12/21,10:54:00,1.14521,1.14541,1.14521,1.14526,0
2018/12/21,10:55:00,1.14521,1.14521,1.14516,1.14521,0
2018/12/21,10:56:00,1.14521,1.14531,1.14521,1.14521,0
2018/12/21,10:57:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/21,10:58:00,1.14531,1.14531,1.14531,1.14531,0
2018/12/21,10:59:00,1.14531,1.14531,1.14526,1.14531,0
2018/12/21,11:00:00,1.14526,1.14526,1.14526,1.14526,0
2018/12/21,11:01:00,1.14521,1.14526,1.14511,1.14521,0
2018/12/21,11:02:00,1.14526,1.14526,1.14521,1.14521,0
2018/12/21,11:03:00,1.14526,1.14526,1.14521,1.14526,0
2018/12/21,11:04:00,1.14526,1.14526,1.14516,1.14521,0
2018/12/21,11:05:00,1.14526,1.14526,1.14521,1.14521,0
2018/12/21,11:07:00,1.14516,1.14521,1.14516,1.14521,0
2018/12/21,11:08:00,1.14521,1.14521,1.14521,1.14521,0
2018/12/21,11:10:00,1.14521,1.14521,1.14511,1.14511,0
2018/12/21,11:11:00,1.14511,1.14516,1.14511,1.14516,0
2018/12/21,11:12:00,1.14516,1.14516,1.14516,1.14516,0
2018/12/21,11:13:00,1.14516,1.14516,1.14506,1.14516,0
2018/12/21,11:14:00,1.14516,1.14521,1.14516,1.14521,0
2018/12/21,11:16:00,1.14521,1.14521,1.14516,1.14516,0
2018/12/21,11:17:00,1.14511,1.14521,1.14511,1.14521,0
2018/12/21,11:19:00,1.14521,1.14526,1.14521,1.14526,0
2018/12/21,11:20:00,1.14526,1.14526,1.14526,1.14526,0
2018/12/21,11:21:00,1.14531,1.14541,1.14531,1.14536,0
2018/12/21,11:22:00,1.14541,1.14541,1.14536,1.14536,0
2018/12/21,11:24:00,1.14541,1.14546,1.14536,1.14541,0
2018/12/21,11:25:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/21,11:26:00,1.14546,1.14546,1.14541,1.14541,0
2018/12/21,11:27:00,1.14546,1.14546,1.14541,1.14541,0
2018/12/21,11:28:00,1.14541,1.14546,1.14541,1.14541,0
2018/12/21,11:29:00,1.14546,1.14546,1.14546,1.14546,0
2018/12/21,11:30:00,1.14546,1.14551,1.14546,1.14551,0
2018/12/21,11:31:00,1.14546,1.14546,1.14531,1.14531,0
2018/12/21,11:32:00,1.14531,1.14531,1.14531,1.14531,0
2018/12/21,11:33:00,1.14536,1.14536,1.14531,1.14536,0
2018/12/21,11:34:00,1.14531,1.14536,1.14531,1.14531,0
2018/12/21,11:35:00,1.14536,1.14536,1.14531,1.14536,0
2018/12/21,11:36:00,1.14536,1.14536,1.14526,1.14531,0
2018/12/21,11:37:00,1.14536,1.14536,1.14531,1.14536,0
2018/12/21,11:38:00,1.14531,1.14536,1.14531,1.14536,0
2018/12/21,11:39:00,1.14531,1.14536,1.14531,1.14531,0
2018/12/21,11:40:00,1.14531,1.14536,1.14531,1.14531,0
2018/12/21,11:41:00,1.14526,1.14536,1.14526,1.14531,0
2018/12/21,11:42:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/21,11:44:00,1.14531,1.14531,1.14521,1.14526,0
2018/12/21,11:45:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/21,11:47:00,1.14531,1.14531,1.14531,1.14531,0
2018/12/21,11:48:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/21,11:49:00,1.14526,1.14526,1.14526,1.14526,0
2018/12/21,11:51:00,1.14526,1.14531,1.14526,1.14526,0
2018/12/21,11:52:00,1.14521,1.14521,1.14516,1.14516,0
2018/12/21,11:53:00,1.14516,1.14516,1.14511,1.14511,0
2018/12/21,11:54:00,1.14516,1.14516,1.14516,1.14516,0
2018/12/21,11:55:00,1.14511,1.14516,1.14511,1.14511,0
2018/12/21,11:56:00,1.14511,1.14511,1.14511,1.14511,0
2018/12/21,11:57:00,1.14511,1.14511,1.14496,1.14496,0
2018/12/21,11:58:00,1.14496,1.14501,1.14486,1.14501,0
2018/12/21,11:59:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,12:00:00,1.14501,1.14501,1.14491,1.14491,0
2018/12/21,12:01:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,12:02:00,1.14501,1.14501,1.14496,1.14496,0
2018/12/21,12:03:00,1.14496,1.14496,1.14491,1.14496,0
2018/12/21,12:04:00,1.14491,1.14501,1.14491,1.14501,0
2018/12/21,12:05:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,12:06:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/21,12:07:00,1.14501,1.14501,1.14496,1.14496,0
2018/12/21,12:08:00,1.14496,1.14496,1.14491,1.14496,0
2018/12/21,12:11:00,1.14491,1.14496,1.14491,1.14496,0
2018/12/21,12:12:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,12:13:00,1.14491,1.14501,1.14491,1.14501,0
2018/12/21,12:14:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,12:16:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,12:17:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,12:18:00,1.14496,1.14501,1.14496,1.14496,0
2018/12/21,12:19:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/21,12:20:00,1.14501,1.14506,1.14501,1.14506,0
2018/12/21,12:21:00,1.14506,1.14506,1.14506,1.14506,0
2018/12/21,12:22:00,1.14501,1.14501,1.14501,1.14501,0
2018/12/21,12:23:00,1.14506,1.14506,1.14506,1.14506,0
2018/12/21,12:25:00,1.14501,1.14506,1.14496,1.14496,0
2018/12/21,12:26:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/21,12:27:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/21,12:28:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/21,12:29:00,1.14501,1.14506,1.14501,1.14506,0
2018/12/21,12:30:00,1.14506,1.14506,1.14506,1.14506,0
2018/12/21,12:31:00,1.14506,1.14506,1.14506,1.14506,0
2018/12/21,12:32:00,1.14506,1.14506,1.14506,1.14506,0
2018/12/21,12:33:00,1.14511,1.14511,1.14506,1.14506,0
2018/12/21,12:34:00,1.14506,1.14506,1.14491,1.14496,0
2018/12/21,12:35:00,1.14491,1.14496,1.14491,1.14491,0
2018/12/21,12:36:00,1.14496,1.14496,1.14491,1.14496,0
2018/12/21,12:37:00,1.14491,1.14496,1.14491,1.14491,0
2018/12/21,12:38:00,1.14496,1.14496,1.14491,1.14491,0
2018/12/21,12:39:00,1.14491,1.14491,1.14481,1.14486,0
2018/12/21,12:40:00,1.14481,1.14486,1.14481,1.14481,0
2018/12/21,12:41:00,1.14481,1.14481,1.14481,1.14481,0
2018/12/21,12:42:00,1.14481,1.14486,1.14481,1.14481,0
2018/12/21,12:43:00,1.14481,1.14481,1.14476,1.14476,0
2018/12/21,12:44:00,1.14481,1.14486,1.14481,1.14486,0
2018/12/21,12:46:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/21,12:47:00,1.14486,1.14491,1.14486,1.14486,0
2018/12/21,12:48:00,1.14491,1.14496,1.14491,1.14496,0
2018/12/21,12:49:00,1.14491,1.14496,1.14491,1.14491,0
2018/12/21,12:50:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/21,12:51:00,1.14496,1.14506,1.14491,1.14501,0
2018/12/21,12:53:00,1.14501,1.14501,1.14496,1.14501,0
2018/12/21,12:54:00,1.14501,1.14506,1.14501,1.14506,0
2018/12/21,12:55:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/21,12:56:00,1.14496,1.14496,1.14491,1.14491,0
2018/12/21,12:57:00,1.14491,1.14496,1.14491,1.14496,0
2018/12/21,12:58:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/21,12:59:00,1.14491,1.14501,1.14491,1.14491,0
2018/12/21,13:00:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,13:01:00,1.14496,1.14496,1.14486,1.14496,0
2018/12/21,13:03:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/21,13:04:00,1.14486,1.14486,1.14471,1.14476,0
2018/12/21,13:05:00,1.14471,1.14476,1.14471,1.14471,0
2018/12/21,13:06:00,1.14466,1.14471,1.14466,1.14466,0
2018/12/21,13:07:00,1.14461,1.14461,1.14456,1.14456,0
2018/12/21,13:08:00,1.14451,1.14456,1.14451,1.14456,0
2018/12/21,13:09:00,1.14456,1.14461,1.14451,1.14456,0
2018/12/21,13:10:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/21,13:11:00,1.14451,1.14456,1.14451,1.14451,0
2018/12/21,13:12:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/21,13:13:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/21,13:14:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/21,13:15:00,1.14451,1.14456,1.14451,1.14451,0
2018/12/21,13:16:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/21,13:17:00,1.14451,1.14456,1.14451,1.14456,0
2018/12/21,13:18:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/21,13:19:00,1.14456,1.14471,1.14451,1.14471,0
2018/12/21,13:20:00,1.14466,1.14471,1.14466,1.14471,0
2018/12/21,13:21:00,1.14471,1.14471,1.14461,1.14461,0
2018/12/21,13:22:00,1.14461,1.14466,1.14456,1.14456,0
2018/12/21,13:23:00,1.14456,1.14456,1.14451,1.14456,0
2018/12/21,13:24:00,1.14451,1.14456,1.14451,1.14456,0
2018/12/21,13:25:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/21,13:26:00,1.14451,1.14451,1.14446,1.14451,0
2018/12/21,13:27:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/21,13:28:00,1.14451,1.14451,1.14436,1.14441,0
2018/12/21,13:29:00,1.14446,1.14446,1.14446,1.14446,0
2018/12/21,13:30:00,1.14446,1.14446,1.14446,1.14446,0
2018/12/21,13:31:00,1.14446,1.14446,1.14441,1.14446,0
2018/12/21,13:32:00,1.14446,1.14446,1.14441,1.14446,0
2018/12/21,13:33:00,1.14441,1.14451,1.14441,1.14451,0
2018/12/21,13:34:00,1.14456,1.14456,1.14446,1.14451,0
2018/12/21,13:35:00,1.14451,1.14456,1.14451,1.14456,0
2018/12/21,13:36:00,1.14451,1.14456,1.14451,1.14456,0
2018/12/21,13:37:00,1.14456,1.14456,1.14456,1.14456,0
2018/12/21,13:38:00,1.14456,1.14466,1.14456,1.14461,0
2018/12/21,13:39:00,1.14461,1.14466,1.14456,1.14466,0
2018/12/21,13:40:00,1.14466,1.14466,1.14466,1.14466,0
2018/12/21,13:41:00,1.14461,1.14471,1.14461,1.14471,0
2018/12/21,13:42:00,1.14471,1.14486,1.14471,1.14481,0
2018/12/21,13:43:00,1.14481,1.14481,1.14476,1.14476,0
2018/12/21,13:44:00,1.14481,1.14486,1.14481,1.14481,0
2018/12/21,13:45:00,1.14486,1.14496,1.14486,1.14491,0
2018/12/21,13:46:00,1.14486,1.14491,1.14481,1.14486,0
2018/12/21,13:47:00,1.14491,1.14496,1.14486,1.14496,0
2018/12/21,13:48:00,1.14491,1.14491,1.14486,1.14491,0
2018/12/21,13:49:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/21,13:50:00,1.14491,1.14496,1.14491,1.14491,0
2018/12/21,13:51:00,1.14496,1.14496,1.14486,1.14496,0
2018/12/21,13:52:00,1.14496,1.14496,1.14491,1.14496,0
2018/12/21,13:53:00,1.14496,1.14506,1.14491,1.14491,0
2018/12/21,13:54:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/21,13:55:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/21,13:56:00,1.14491,1.14491,1.14476,1.14476,0
2018/12/21,13:57:00,1.14471,1.14476,1.14446,1.14451,0
2018/12/21,13:58:00,1.14451,1.14451,1.14436,1.14436,0
2018/12/21,13:59:00,1.14436,1.14436,1.14421,1.14431,0
2018/12/21,14:00:00,1.14436,1.14446,1.14436,1.14446,0
2018/12/21,14:01:00,1.14446,1.14451,1.14426,1.14431,0
2018/12/21,14:02:00,1.14436,1.14446,1.14431,1.14431,0
2018/12/21,14:03:00,1.14431,1.14436,1.14431,1.14436,0
2018/12/21,14:04:00,1.14441,1.14451,1.14441,1.14446,0
2018/12/21,14:05:00,1.14441,1.14441,1.14436,1.14436,0
2018/12/21,14:06:00,1.14436,1.14441,1.14436,1.14436,0
2018/12/21,14:07:00,1.14436,1.14436,1.14426,1.14431,0
2018/12/21,14:08:00,1.14426,1.14436,1.14426,1.14436,0
2018/12/21,14:09:00,1.14441,1.14446,1.14441,1.14446,0
2018/12/21,14:10:00,1.14446,1.14446,1.14446,1.14446,0
2018/12/21,14:11:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/21,14:12:00,1.14436,1.14446,1.14436,1.14441,0
2018/12/21,14:13:00,1.14441,1.14451,1.14441,1.14451,0
2018/12/21,14:14:00,1.14451,1.14461,1.14451,1.14456,0
2018/12/21,14:15:00,1.14461,1.14466,1.14451,1.14451,0
2018/12/21,14:16:00,1.14451,1.14466,1.14451,1.14456,0
2018/12/21,14:17:00,1.14461,1.14466,1.14456,1.14456,0
2018/12/21,14:18:00,1.14451,1.14466,1.14451,1.14466,0
2018/12/21,14:19:00,1.14461,1.14476,1.14461,1.14476,0
2018/12/21,14:20:00,1.14471,1.14476,1.14471,1.14471,0
2018/12/21,14:21:00,1.14466,1.14471,1.14461,1.14471,0
2018/12/21,14:22:00,1.14466,1.14471,1.14461,1.14471,0
2018/12/21,14:23:00,1.14476,1.14476,1.14466,1.14466,0
2018/12/21,14:24:00,1.14466,1.14466,1.14461,1.14466,0
2018/12/21,14:25:00,1.14466,1.14466,1.14461,1.14466,0
2018/12/21,14:26:00,1.14466,1.14471,1.14466,1.14471,0
2018/12/21,14:27:00,1.14471,1.14471,1.14461,1.14466,0
2018/12/21,14:28:00,1.14471,1.14471,1.14466,1.14471,0
2018/12/21,14:29:00,1.14471,1.14471,1.14461,1.14466,0
2018/12/21,14:30:00,1.14471,1.14471,1.14461,1.14466,0
2018/12/21,14:31:00,1.14471,1.14471,1.14466,1.14466,0
2018/12/21,14:32:00,1.14461,1.14476,1.14461,1.14476,0
2018/12/21,14:33:00,1.14471,1.14476,1.14471,1.14471,0
2018/12/21,14:34:00,1.14466,1.14466,1.14461,1.14461,0
2018/12/21,14:35:00,1.14456,1.14461,1.14456,1.14461,0
2018/12/21,14:36:00,1.14461,1.14466,1.14461,1.14466,0
2018/12/21,14:37:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/21,14:38:00,1.14461,1.14476,1.14461,1.14471,0
2018/12/21,14:39:00,1.14471,1.14476,1.14471,1.14471,0
2018/12/21,14:40:00,1.14471,1.14471,1.14456,1.14461,0
2018/12/21,14:41:00,1.14461,1.14466,1.14461,1.14466,0
2018/12/21,14:42:00,1.14466,1.14471,1.14466,1.14471,0
2018/12/21,14:43:00,1.14466,1.14466,1.14461,1.14466,0
2018/12/21,14:44:00,1.14471,1.14476,1.14471,1.14476,0
2018/12/21,14:45:00,1.14476,1.14486,1.14476,1.14481,0
2018/12/21,14:46:00,1.14481,1.14481,1.14471,1.14471,0
2018/12/21,14:47:00,1.14476,1.14486,1.14476,1.14486,0
2018/12/21,14:48:00,1.14486,1.14501,1.14486,1.14491,0
2018/12/21,14:49:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/21,14:50:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/21,14:51:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/21,14:53:00,1.14486,1.14501,1.14486,1.14496,0
2018/12/21,14:54:00,1.14501,1.14506,1.14491,1.14491,0
2018/12/21,14:55:00,1.14486,1.14491,1.14481,1.14486,0
2018/12/21,14:56:00,1.14481,1.14481,1.14476,1.14481,0
2018/12/21,14:57:00,1.14481,1.14486,1.14481,1.14486,0
2018/12/21,14:58:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/21,14:59:00,1.14486,1.14486,1.14481,1.14481,0
2018/12/21,15:00:00,1.14481,1.14486,1.14471,1.14471,0
2018/12/21,15:01:00,1.14471,1.14486,1.14471,1.14486,0
2018/12/21,15:02:00,1.14486,1.14501,1.14486,1.14501,0
2018/12/21,15:03:00,1.14501,1.14511,1.14501,1.14506,0
2018/12/21,15:04:00,1.14501,1.14506,1.14481,1.14491,0
2018/12/21,15:05:00,1.14491,1.14491,1.14481,1.14486,0
2018/12/21,15:06:00,1.14491,1.14496,1.14491,1.14496,0
2018/12/21,15:07:00,1.14496,1.14506,1.14486,1.14501,0
2018/12/21,15:08:00,1.14501,1.14526,1.14501,1.14521,0
2018/12/21,15:09:00,1.14516,1.14536,1.14516,1.14531,0
2018/12/21,15:10:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/21,15:11:00,1.14531,1.14541,1.14526,1.14531,0
2018/12/21,15:12:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/21,15:13:00,1.14526,1.14531,1.14526,1.14526,0
2018/12/21,15:14:00,1.14521,1.14531,1.14521,1.14531,0
2018/12/21,15:15:00,1.14531,1.14531,1.14516,1.14521,0
2018/12/21,15:16:00,1.14521,1.14531,1.14516,1.14526,0
2018/12/21,15:17:00,1.14521,1.14526,1.14521,1.14521,0
2018/12/21,15:18:00,1.14521,1.14526,1.14521,1.14521,0
2018/12/21,15:19:00,1.14526,1.14526,1.14521,1.14526,0
2018/12/21,15:20:00,1.14521,1.14526,1.14521,1.14526,0
2018/12/21,15:21:00,1.14526,1.14526,1.14521,1.14521,0
2018/12/21,15:22:00,1.14521,1.14521,1.14511,1.14511,0
2018/12/21,15:23:00,1.14511,1.14511,1.14501,1.14501,0
2018/12/21,15:24:00,1.14506,1.14511,1.14506,1.14506,0
2018/12/21,15:25:00,1.14506,1.14506,1.14501,1.14506,0
2018/12/21,15:26:00,1.14506,1.14511,1.14506,1.14511,0
2018/12/21,15:27:00,1.14506,1.14531,1.14506,1.14521,0
2018/12/21,15:28:00,1.14516,1.14516,1.14511,1.14516,0
2018/12/21,15:29:00,1.14511,1.14516,1.14511,1.14516,0
2018/12/21,15:30:00,1.14511,1.14526,1.14511,1.14526,0
2018/12/21,15:31:00,1.14521,1.14521,1.14516,1.14516,0
2018/12/21,15:32:00,1.14511,1.14521,1.14511,1.14516,0
2018/12/21,15:33:00,1.14516,1.14516,1.14516,1.14516,0
2018/12/21,15:34:00,1.14511,1.14511,1.14501,1.14501,0
2018/12/21,15:35:00,1.14506,1.14506,1.14501,1.14506,0
2018/12/21,15:36:00,1.14501,1.14511,1.14501,1.14501,0
2018/12/21,15:37:00,1.14506,1.14511,1.14506,1.14506,0
2018/12/21,15:38:00,1.14511,1.14511,1.14511,1.14511,0
2018/12/21,15:39:00,1.14511,1.14516,1.14511,1.14516,0
2018/12/21,15:40:00,1.14521,1.14531,1.14521,1.14531,0
2018/12/21,15:41:00,1.14531,1.14541,1.14531,1.14536,0
2018/12/21,15:42:00,1.14536,1.14536,1.14531,1.14531,0
2018/12/21,15:43:00,1.14536,1.14536,1.14536,1.14536,0
2018/12/21,15:44:00,1.14536,1.14551,1.14536,1.14551,0
2018/12/21,15:45:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/21,15:46:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/21,15:47:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,15:48:00,1.14556,1.14556,1.14556,1.14556,0
2018/12/21,15:49:00,1.14556,1.14571,1.14556,1.14566,0
2018/12/21,15:50:00,1.14561,1.14566,1.14561,1.14566,0
2018/12/21,15:52:00,1.14561,1.14566,1.14561,1.14566,0
2018/12/21,15:53:00,1.14561,1.14561,1.14556,1.14561,0
2018/12/21,15:54:00,1.14556,1.14561,1.14536,1.14541,0
2018/12/21,15:55:00,1.14536,1.14546,1.14536,1.14546,0
2018/12/21,15:56:00,1.14546,1.14566,1.14546,1.14561,0
2018/12/21,15:58:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/21,15:59:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/21,16:00:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/21,16:01:00,1.14566,1.14586,1.14556,1.14586,0
2018/12/21,16:02:00,1.14586,1.14596,1.14586,1.14596,0
2018/12/21,16:03:00,1.14601,1.14611,1.14586,1.14606,0
2018/12/21,16:04:00,1.14606,1.14621,1.14606,1.14611,0
2018/12/21,16:05:00,1.14611,1.14621,1.14606,1.14621,0
2018/12/21,16:06:00,1.14626,1.14646,1.14621,1.14626,0
2018/12/21,16:07:00,1.14631,1.14641,1.14631,1.14641,0
2018/12/21,16:08:00,1.14641,1.14656,1.14641,1.14651,0
2018/12/21,16:09:00,1.14656,1.14656,1.14621,1.14621,0
2018/12/21,16:10:00,1.14621,1.14626,1.14606,1.14616,0
2018/12/21,16:11:00,1.14616,1.14621,1.14606,1.14611,0
2018/12/21,16:12:00,1.14606,1.14611,1.14606,1.14606,0
2018/12/21,16:13:00,1.14601,1.14601,1.14581,1.14591,0
2018/12/21,16:14:00,1.14586,1.14596,1.14586,1.14591,0
2018/12/21,16:15:00,1.14596,1.14596,1.14591,1.14591,0
2018/12/21,16:16:00,1.14586,1.14591,1.14571,1.14586,0
2018/12/21,16:17:00,1.14581,1.14581,1.14571,1.14576,0
2018/12/21,16:18:00,1.14571,1.14586,1.14566,1.14586,0
2018/12/21,16:19:00,1.14586,1.14596,1.14586,1.14596,0
2018/12/21,16:20:00,1.14596,1.14606,1.14591,1.14601,0
2018/12/21,16:21:00,1.14601,1.14626,1.14601,1.14611,0
2018/12/21,16:22:00,1.14611,1.14636,1.14611,1.14631,0
2018/12/21,16:23:00,1.14636,1.14641,1.14621,1.14636,0
2018/12/21,16:24:00,1.14636,1.14656,1.14636,1.14651,0
2018/12/21,16:25:00,1.14651,1.14651,1.14631,1.14631,0
2018/12/21,16:26:00,1.14636,1.14656,1.14636,1.14656,0
2018/12/21,16:27:00,1.14651,1.14651,1.14636,1.14636,0
2018/12/21,16:28:00,1.14636,1.14656,1.14636,1.14641,0
2018/12/21,16:29:00,1.14641,1.14641,1.14641,1.14641,0
2018/12/21,16:30:00,1.14636,1.14641,1.14631,1.14636,0
2018/12/21,16:31:00,1.14631,1.14636,1.14631,1.14636,0
2018/12/21,16:32:00,1.14631,1.14656,1.14631,1.14641,0
2018/12/21,16:33:00,1.14636,1.14646,1.14636,1.14646,0
2018/12/21,16:34:00,1.14651,1.14656,1.14646,1.14651,0
2018/12/21,16:35:00,1.14656,1.14656,1.14646,1.14651,0
2018/12/21,16:36:00,1.14651,1.14676,1.14651,1.14676,0
2018/12/21,16:37:00,1.14671,1.14671,1.14656,1.14661,0
2018/12/21,16:38:00,1.14666,1.14701,1.14666,1.14691,0
2018/12/21,16:39:00,1.14696,1.14696,1.14671,1.14691,0
2018/12/21,16:40:00,1.14691,1.14691,1.14671,1.14671,0
2018/12/21,16:41:00,1.14671,1.14676,1.14666,1.14676,0
2018/12/21,16:42:00,1.14676,1.14691,1.14676,1.14686,0
2018/12/21,16:43:00,1.14686,1.14686,1.14671,1.14686,0
2018/12/21,16:44:00,1.14681,1.14686,1.14676,1.14676,0
2018/12/21,16:45:00,1.14681,1.14726,1.14681,1.14716,0
2018/12/21,16:46:00,1.14711,1.14736,1.14711,1.14726,0
2018/12/21,16:47:00,1.14726,1.14741,1.14721,1.14736,0
2018/12/21,16:48:00,1.14731,1.14741,1.14731,1.14736,0
2018/12/21,16:49:00,1.14736,1.14736,1.14726,1.14726,0
2018/12/21,16:50:00,1.14721,1.14721,1.14716,1.14716,0
2018/12/21,16:51:00,1.14716,1.14721,1.14706,1.14706,0
2018/12/21,16:52:00,1.14701,1.14706,1.14691,1.14691,0
2018/12/21,16:53:00,1.14686,1.14691,1.14676,1.14681,0
2018/12/21,16:54:00,1.14681,1.14691,1.14681,1.14686,0
2018/12/21,16:55:00,1.14681,1.14691,1.14681,1.14686,0
2018/12/21,16:56:00,1.14681,1.14681,1.14676,1.14676,0
2018/12/21,16:57:00,1.14676,1.14676,1.14666,1.14666,0
2018/12/21,16:58:00,1.14671,1.14691,1.14656,1.14686,0
2018/12/21,16:59:00,1.14681,1.14681,1.14676,1.14681,0
2018/12/21,17:00:00,1.14681,1.14701,1.14681,1.14696,0
2018/12/21,17:01:00,1.14696,1.14701,1.14666,1.14686,0
2018/12/21,17:02:00,1.14681,1.14681,1.14646,1.14661,0
2018/12/21,17:03:00,1.14661,1.14666,1.14636,1.14641,0
2018/12/21,17:04:00,1.14636,1.14646,1.14626,1.14626,0
2018/12/21,17:05:00,1.14636,1.14641,1.14621,1.14641,0
2018/12/21,17:06:00,1.14641,1.14661,1.14641,1.14661,0
2018/12/21,17:07:00,1.14671,1.14701,1.14666,1.14691,0
2018/12/21,17:08:00,1.14691,1.14706,1.14686,1.14706,0
2018/12/21,17:09:00,1.14706,1.14726,1.14706,1.14711,0
2018/12/21,17:10:00,1.14711,1.14716,1.14681,1.14686,0
2018/12/21,17:11:00,1.14686,1.14701,1.14681,1.14686,0
2018/12/21,17:12:00,1.14686,1.14706,1.14681,1.14701,0
2018/12/21,17:13:00,1.14701,1.14706,1.14696,1.14701,0
2018/12/21,17:14:00,1.14706,1.14706,1.14696,1.14706,0
2018/12/21,17:15:00,1.14706,1.14731,1.14706,1.14721,0
2018/12/21,17:16:00,1.14726,1.14726,1.14706,1.14706,0
2018/12/21,17:17:00,1.14711,1.14726,1.14706,1.14726,0
2018/12/21,17:18:00,1.14721,1.14736,1.14721,1.14726,0
2018/12/21,17:19:00,1.14726,1.14731,1.14706,1.14731,0
2018/12/21,17:20:00,1.14726,1.14741,1.14716,1.14736,0
2018/12/21,17:21:00,1.14731,1.14741,1.14726,1.14726,0
2018/12/21,17:22:00,1.14721,1.14751,1.14701,1.14741,0
2018/12/21,17:23:00,1.14736,1.14741,1.14721,1.14726,0
2018/12/21,17:24:00,1.14731,1.14731,1.14706,1.14716,0
2018/12/21,17:25:00,1.14716,1.14716,1.14676,1.14676,0
2018/12/21,17:26:00,1.14676,1.14696,1.14666,1.14686,0
2018/12/21,17:27:00,1.14691,1.14706,1.14686,1.14691,0
2018/12/21,17:28:00,1.14686,1.14701,1.14681,1.14691,0
2018/12/21,17:29:00,1.14696,1.14716,1.14696,1.14706,0
2018/12/21,17:30:00,1.14701,1.14711,1.14701,1.14711,0
2018/12/21,17:31:00,1.14706,1.14721,1.14691,1.14716,0
2018/12/21,17:32:00,1.14721,1.14721,1.14706,1.14711,0
2018/12/21,17:33:00,1.14711,1.14726,1.14706,1.14711,0
2018/12/21,17:34:00,1.14706,1.14726,1.14691,1.14696,0
2018/12/21,17:35:00,1.14696,1.14696,1.14686,1.14686,0
2018/12/21,17:36:00,1.14691,1.14691,1.14661,1.14661,0
2018/12/21,17:37:00,1.14656,1.14666,1.14656,1.14661,0
2018/12/21,17:38:00,1.14656,1.14666,1.14641,1.14651,0
2018/12/21,17:39:00,1.14651,1.14651,1.14646,1.14646,0
2018/12/21,17:40:00,1.14646,1.14646,1.14616,1.14616,0
2018/12/21,17:41:00,1.14611,1.14626,1.14611,1.14621,0
2018/12/21,17:42:00,1.14616,1.14616,1.14586,1.14591,0
2018/12/21,17:43:00,1.14591,1.14591,1.14576,1.14581,0
2018/12/21,17:44:00,1.14571,1.14576,1.14566,1.14571,0
2018/12/21,17:45:00,1.14571,1.14576,1.14556,1.14561,0
2018/12/21,17:46:00,1.14561,1.14591,1.14561,1.14591,0
2018/12/21,17:47:00,1.14586,1.14596,1.14581,1.14591,0
2018/12/21,17:48:00,1.14586,1.14611,1.14586,1.14601,0
2018/12/21,17:49:00,1.14601,1.14606,1.14596,1.14601,0
2018/12/21,17:50:00,1.14596,1.14601,1.14581,1.14591,0
2018/12/21,17:51:00,1.14586,1.14591,1.14571,1.14576,0
2018/12/21,17:52:00,1.14571,1.14571,1.14561,1.14571,0
2018/12/21,17:53:00,1.14566,1.14581,1.14566,1.14581,0
2018/12/21,17:54:00,1.14576,1.14581,1.14546,1.14556,0
2018/12/21,17:55:00,1.14551,1.14571,1.14546,1.14551,0
2018/12/21,17:56:00,1.14546,1.14551,1.14526,1.14526,0
2018/12/21,17:57:00,1.14531,1.14531,1.14506,1.14506,0
2018/12/21,17:58:00,1.14511,1.14511,1.14476,1.14481,0
2018/12/21,17:59:00,1.14476,1.14491,1.14456,1.14456,0
2018/12/21,18:00:00,1.14456,1.14461,1.14436,1.14451,0
2018/12/21,18:01:00,1.14451,1.14451,1.14411,1.14441,0
2018/12/21,18:02:00,1.14436,1.14456,1.14391,1.14401,0
2018/12/21,18:03:00,1.14396,1.14401,1.14331,1.14331,0
2018/12/21,18:04:00,1.14326,1.14346,1.14326,1.14346,0
2018/12/21,18:05:00,1.14341,1.14341,1.14331,1.14331,0
2018/12/21,18:06:00,1.14326,1.14326,1.14276,1.14301,0
2018/12/21,18:07:00,1.14296,1.14311,1.14291,1.14306,0
2018/12/21,18:08:00,1.14301,1.14311,1.14296,1.14311,0
2018/12/21,18:09:00,1.14306,1.14311,1.14261,1.14291,0
2018/12/21,18:10:00,1.14291,1.14301,1.14281,1.14281,0
2018/12/21,18:11:00,1.14281,1.14286,1.14271,1.14281,0
2018/12/21,18:12:00,1.14281,1.14331,1.14281,1.14326,0
2018/12/21,18:13:00,1.14326,1.14341,1.14316,1.14341,0
2018/12/21,18:14:00,1.14341,1.14356,1.14336,1.14341,0
2018/12/21,18:15:00,1.14336,1.14336,1.14311,1.14321,0
2018/12/21,18:16:00,1.14316,1.14321,1.14291,1.14316,0
2018/12/21,18:17:00,1.14311,1.14321,1.14311,1.14316,0
2018/12/21,18:18:00,1.14316,1.14321,1.14306,1.14321,0
2018/12/21,18:19:00,1.14321,1.14321,1.14301,1.14316,0
2018/12/21,18:20:00,1.14311,1.14311,1.14296,1.14306,0
2018/12/21,18:21:00,1.14301,1.14326,1.14301,1.14321,0
2018/12/21,18:22:00,1.14321,1.14331,1.14316,1.14321,0
2018/12/21,18:23:00,1.14321,1.14321,1.14271,1.14281,0
2018/12/21,18:24:00,1.14271,1.14271,1.14196,1.14196,0
2018/12/21,18:25:00,1.14206,1.14216,1.14136,1.14151,0
2018/12/21,18:26:00,1.14141,1.14151,1.14131,1.14131,0
2018/12/21,18:27:00,1.14131,1.14151,1.14126,1.14151,0
2018/12/21,18:28:00,1.14156,1.14181,1.14146,1.14181,0
2018/12/21,18:29:00,1.14191,1.14191,1.14156,1.14181,0
2018/12/21,18:30:00,1.14181,1.14221,1.14181,1.14221,0
2018/12/21,18:31:00,1.14221,1.14231,1.14211,1.14226,0
2018/12/21,18:32:00,1.14221,1.14226,1.14206,1.14211,0
2018/12/21,18:33:00,1.14211,1.14211,1.14201,1.14201,0
2018/12/21,18:34:00,1.14206,1.14211,1.14196,1.14201,0
2018/12/21,18:35:00,1.14196,1.14206,1.14186,1.14206,0
2018/12/21,18:36:00,1.14201,1.14231,1.14196,1.14231,0
2018/12/21,18:37:00,1.14226,1.14246,1.14221,1.14241,0
2018/12/21,18:38:00,1.14236,1.14241,1.14221,1.14221,0
2018/12/21,18:39:00,1.14216,1.14251,1.14216,1.14246,0
2018/12/21,18:40:00,1.14241,1.14286,1.14236,1.14286,0
2018/12/21,18:41:00,1.14286,1.14326,1.14281,1.14326,0
2018/12/21,18:42:00,1.14321,1.14321,1.14281,1.14286,0
2018/12/21,18:43:00,1.14281,1.14296,1.14276,1.14291,0
2018/12/21,18:44:00,1.14286,1.14301,1.14286,1.14296,0
2018/12/21,18:45:00,1.14296,1.14296,1.14276,1.14276,0
2018/12/21,18:46:00,1.14281,1.14311,1.14271,1.14296,0
2018/12/21,18:47:00,1.14291,1.14321,1.14291,1.14321,0
2018/12/21,18:48:00,1.14316,1.14331,1.14311,1.14331,0
2018/12/21,18:49:00,1.14321,1.14321,1.14306,1.14316,0
2018/12/21,18:50:00,1.14321,1.14346,1.14321,1.14331,0
2018/12/21,18:51:00,1.14326,1.14331,1.14306,1.14311,0
2018/12/21,18:52:00,1.14311,1.14331,1.14311,1.14321,0
2018/12/21,18:53:00,1.14316,1.14326,1.14306,1.14321,0
2018/12/21,18:54:00,1.14326,1.14346,1.14321,1.14341,0
2018/12/21,18:55:00,1.14341,1.14351,1.14331,1.14346,0
2018/12/21,18:56:00,1.14341,1.14346,1.14326,1.14346,0
2018/12/21,18:57:00,1.14341,1.14346,1.14321,1.14321,0
2018/12/21,18:58:00,1.14316,1.14321,1.14306,1.14306,0
2018/12/21,18:59:00,1.14311,1.14311,1.14296,1.14296,0
2018/12/21,19:00:00,1.14301,1.14321,1.14286,1.14286,0
2018/12/21,19:01:00,1.14286,1.14296,1.14281,1.14291,0
2018/12/21,19:02:00,1.14286,1.14291,1.14256,1.14261,0
2018/12/21,19:03:00,1.14256,1.14261,1.14246,1.14261,0
2018/12/21,19:04:00,1.14266,1.14276,1.14241,1.14246,0
2018/12/21,19:05:00,1.14251,1.14261,1.14241,1.14261,0
2018/12/21,19:06:00,1.14261,1.14271,1.14251,1.14261,0
2018/12/21,19:07:00,1.14256,1.14261,1.14241,1.14241,0
2018/12/21,19:08:00,1.14246,1.14256,1.14246,1.14256,0
2018/12/21,19:09:00,1.14256,1.14261,1.14251,1.14261,0
2018/12/21,19:10:00,1.14266,1.14271,1.14261,1.14266,0
2018/12/21,19:11:00,1.14271,1.14271,1.14241,1.14241,0
2018/12/21,19:12:00,1.14236,1.14251,1.14236,1.14236,0
2018/12/21,19:13:00,1.14241,1.14251,1.14226,1.14246,0
2018/12/21,19:14:00,1.14241,1.14241,1.14211,1.14226,0
2018/12/21,19:15:00,1.14216,1.14226,1.14196,1.14206,0
2018/12/21,19:16:00,1.14206,1.14211,1.14181,1.14181,0
2018/12/21,19:17:00,1.14181,1.14191,1.14171,1.14176,0
2018/12/21,19:18:00,1.14176,1.14181,1.14156,1.14166,0
2018/12/21,19:19:00,1.14166,1.14166,1.14141,1.14141,0
2018/12/21,19:20:00,1.14141,1.14156,1.14141,1.14151,0
2018/12/21,19:21:00,1.14151,1.14171,1.14151,1.14161,0
2018/12/21,19:22:00,1.14161,1.14231,1.14161,1.14226,0
2018/12/21,19:23:00,1.14226,1.14236,1.14216,1.14236,0
2018/12/21,19:24:00,1.14236,1.14261,1.14231,1.14256,0
2018/12/21,19:25:00,1.14256,1.14271,1.14246,1.14266,0
2018/12/21,19:26:00,1.14266,1.14271,1.14241,1.14241,0
2018/12/21,19:27:00,1.14236,1.14241,1.14226,1.14231,0
2018/12/21,19:28:00,1.14226,1.14241,1.14226,1.14241,0
2018/12/21,19:29:00,1.14241,1.14241,1.14211,1.14216,0
2018/12/21,19:30:00,1.14221,1.14231,1.14211,1.14231,0
2018/12/21,19:31:00,1.14226,1.14226,1.14151,1.14166,0
2018/12/21,19:32:00,1.14166,1.14196,1.14166,1.14191,0
2018/12/21,19:33:00,1.14191,1.14211,1.14186,1.14211,0
2018/12/21,19:34:00,1.14211,1.14231,1.14211,1.14226,0
2018/12/21,19:35:00,1.14231,1.14236,1.14216,1.14226,0
2018/12/21,19:36:00,1.14221,1.14226,1.14211,1.14226,0
2018/12/21,19:37:00,1.14221,1.14226,1.14211,1.14226,0
2018/12/21,19:38:00,1.14226,1.14226,1.14221,1.14221,0
2018/12/21,19:39:00,1.14211,1.14231,1.14206,1.14211,0
2018/12/21,19:40:00,1.14216,1.14221,1.14211,1.14216,0
2018/12/21,19:41:00,1.14211,1.14226,1.14191,1.14191,0
2018/12/21,19:42:00,1.14196,1.14201,1.14181,1.14196,0
2018/12/21,19:43:00,1.14201,1.14211,1.14191,1.14206,0
2018/12/21,19:44:00,1.14201,1.14211,1.14196,1.14206,0
2018/12/21,19:45:00,1.14211,1.14226,1.14211,1.14221,0
2018/12/21,19:46:00,1.14216,1.14226,1.14201,1.14201,0
2018/12/21,19:47:00,1.14196,1.14196,1.14176,1.14191,0
2018/12/21,19:48:00,1.14186,1.14186,1.14166,1.14171,0
2018/12/21,19:49:00,1.14166,1.14176,1.14161,1.14171,0
2018/12/21,19:50:00,1.14166,1.14201,1.14166,1.14191,0
2018/12/21,19:51:00,1.14196,1.14211,1.14186,1.14211,0
2018/12/21,19:52:00,1.14206,1.14206,1.14181,1.14186,0
2018/12/21,19:53:00,1.14181,1.14191,1.14166,1.14186,0
2018/12/21,19:54:00,1.14181,1.14201,1.14181,1.14201,0
2018/12/21,19:55:00,1.14201,1.14201,1.14186,1.14196,0
2018/12/21,19:56:00,1.14191,1.14201,1.14186,1.14201,0
2018/12/21,19:57:00,1.14196,1.14196,1.14176,1.14176,0
2018/12/21,19:58:00,1.14181,1.14191,1.14171,1.14186,0
2018/12/21,19:59:00,1.14186,1.14201,1.14181,1.14201,0
2018/12/21,20:00:00,1.14206,1.14211,1.14206,1.14211,0
2018/12/21,20:01:00,1.14206,1.14206,1.14191,1.14191,0
2018/12/21,20:02:00,1.14191,1.14191,1.14181,1.14186,0
2018/12/21,20:03:00,1.14186,1.14191,1.14161,1.14171,0
2018/12/21,20:04:00,1.14166,1.14176,1.14161,1.14166,0
2018/12/21,20:05:00,1.14171,1.14191,1.14166,1.14191,0
2018/12/21,20:06:00,1.14191,1.14191,1.14186,1.14191,0
2018/12/21,20:07:00,1.14191,1.14191,1.14186,1.14191,0
2018/12/21,20:08:00,1.14191,1.14201,1.14186,1.14196,0
2018/12/21,20:09:00,1.14196,1.14221,1.14196,1.14211,0
2018/12/21,20:10:00,1.14211,1.14231,1.14206,1.14221,0
2018/12/21,20:11:00,1.14216,1.14231,1.14211,1.14216,0
2018/12/21,20:12:00,1.14216,1.14231,1.14216,1.14231,0
2018/12/21,20:13:00,1.14231,1.14231,1.14196,1.14206,0
2018/12/21,20:14:00,1.14206,1.14206,1.14196,1.14201,0
2018/12/21,20:15:00,1.14196,1.14201,1.14176,1.14196,0
2018/12/21,20:16:00,1.14201,1.14236,1.14201,1.14236,0
2018/12/21,20:17:00,1.14236,1.14251,1.14221,1.14241,0
2018/12/21,20:18:00,1.14246,1.14246,1.14226,1.14241,0
2018/12/21,20:19:00,1.14236,1.14241,1.14231,1.14241,0
2018/12/21,20:20:00,1.14241,1.14276,1.14241,1.14261,0
2018/12/21,20:21:00,1.14256,1.14261,1.14211,1.14226,0
2018/12/21,20:22:00,1.14221,1.14226,1.14196,1.14206,0
2018/12/21,20:23:00,1.14201,1.14236,1.14201,1.14236,0
2018/12/21,20:24:00,1.14221,1.14261,1.14221,1.14256,0
2018/12/21,20:25:00,1.14261,1.14266,1.14246,1.14266,0
2018/12/21,20:26:00,1.14261,1.14271,1.14251,1.14251,0
2018/12/21,20:27:00,1.14251,1.14266,1.14246,1.14266,0
2018/12/21,20:28:00,1.14261,1.14271,1.14261,1.14271,0
2018/12/21,20:29:00,1.14266,1.14286,1.14266,1.14276,0
2018/12/21,20:30:00,1.14271,1.14281,1.14261,1.14281,0
2018/12/21,20:31:00,1.14286,1.14286,1.14246,1.14261,0
2018/12/21,20:32:00,1.14261,1.14261,1.14226,1.14226,0
2018/12/21,20:33:00,1.14231,1.14251,1.14221,1.14251,0
2018/12/21,20:34:00,1.14251,1.14251,1.14236,1.14236,0
2018/12/21,20:35:00,1.14231,1.14246,1.14226,1.14231,0
2018/12/21,20:36:00,1.14231,1.14251,1.14231,1.14251,0
2018/12/21,20:37:00,1.14251,1.14251,1.14231,1.14231,0
2018/12/21,20:38:00,1.14236,1.14246,1.14231,1.14236,0
2018/12/21,20:39:00,1.14231,1.14236,1.14216,1.14216,0
2018/12/21,20:40:00,1.14216,1.14241,1.14216,1.14236,0
2018/12/21,20:41:00,1.14236,1.14236,1.14226,1.14226,0
2018/12/21,20:42:00,1.14231,1.14241,1.14226,1.14226,0
2018/12/21,20:43:00,1.14226,1.14246,1.14221,1.14241,0
2018/12/21,20:44:00,1.14236,1.14241,1.14236,1.14241,0
2018/12/21,20:45:00,1.14241,1.14266,1.14241,1.14256,0
2018/12/21,20:46:00,1.14261,1.14276,1.14241,1.14246,0
2018/12/21,20:47:00,1.14241,1.14241,1.14216,1.14216,0
2018/12/21,20:48:00,1.14216,1.14236,1.14216,1.14221,0
2018/12/21,20:49:00,1.14221,1.14231,1.14206,1.14206,0
2018/12/21,20:50:00,1.14216,1.14226,1.14211,1.14226,0
2018/12/21,20:51:00,1.14226,1.14236,1.14216,1.14236,0
2018/12/21,20:52:00,1.14236,1.14246,1.14236,1.14241,0
2018/12/21,20:53:00,1.14246,1.14251,1.14236,1.14246,0
2018/12/21,20:54:00,1.14241,1.14251,1.14236,1.14241,0
2018/12/21,20:55:00,1.14241,1.14246,1.14236,1.14246,0
2018/12/21,20:56:00,1.14246,1.14246,1.14241,1.14241,0
2018/12/21,20:57:00,1.14246,1.14246,1.14231,1.14236,0
2018/12/21,20:58:00,1.14231,1.14236,1.14211,1.14216,0
2018/12/21,20:59:00,1.14216,1.14221,1.14201,1.14221,0
2018/12/21,21:00:00,1.14221,1.14246,1.14216,1.14246,0
2018/12/21,21:01:00,1.14251,1.14256,1.14241,1.14256,0
2018/12/21,21:02:00,1.14256,1.14256,1.14236,1.14251,0
2018/12/21,21:03:00,1.14256,1.14271,1.14251,1.14266,0
2018/12/21,21:04:00,1.14271,1.14271,1.14256,1.14261,0
2018/12/21,21:05:00,1.14256,1.14261,1.14241,1.14241,0
2018/12/21,21:06:00,1.14246,1.14261,1.14246,1.14251,0
2018/12/21,21:07:00,1.14251,1.14251,1.14241,1.14246,0
2018/12/21,21:08:00,1.14246,1.14261,1.14246,1.14256,0
2018/12/21,21:09:00,1.14251,1.14266,1.14251,1.14261,0
2018/12/21,21:10:00,1.14256,1.14261,1.14246,1.14256,0
2018/12/21,21:11:00,1.14251,1.14256,1.14246,1.14251,0
2018/12/21,21:12:00,1.14246,1.14246,1.14206,1.14206,0
2018/12/21,21:13:00,1.14206,1.14216,1.14181,1.14216,0
2018/12/21,21:14:00,1.14221,1.14251,1.14221,1.14251,0
2018/12/21,21:15:00,1.14251,1.14251,1.14236,1.14251,0
2018/12/21,21:16:00,1.14246,1.14251,1.14241,1.14246,0
2018/12/21,21:17:00,1.14241,1.14251,1.14196,1.14201,0
2018/12/21,21:18:00,1.14206,1.14211,1.14191,1.14196,0
2018/12/21,21:19:00,1.14196,1.14201,1.14186,1.14191,0
2018/12/21,21:20:00,1.14191,1.14201,1.14171,1.14201,0
2018/12/21,21:21:00,1.14206,1.14206,1.14176,1.14191,0
2018/12/21,21:22:00,1.14191,1.14201,1.14176,1.14186,0
2018/12/21,21:23:00,1.14186,1.14191,1.14181,1.14191,0
2018/12/21,21:24:00,1.14191,1.14201,1.14186,1.14196,0
2018/12/21,21:25:00,1.14196,1.14196,1.14161,1.14166,0
2018/12/21,21:26:00,1.14166,1.14166,1.14111,1.14111,0
2018/12/21,21:27:00,1.14116,1.14116,1.14076,1.14081,0
2018/12/21,21:28:00,1.14081,1.14086,1.14061,1.14061,0
2018/12/21,21:29:00,1.14071,1.14081,1.14031,1.14031,0
2018/12/21,21:30:00,1.14031,1.14076,1.14026,1.14066,0
2018/12/21,21:31:00,1.14066,1.14081,1.14056,1.14071,0
2018/12/21,21:32:00,1.14071,1.14071,1.14051,1.14051,0
2018/12/21,21:33:00,1.14051,1.14056,1.14046,1.14046,0
2018/12/21,21:34:00,1.14041,1.14046,1.14021,1.14036,0
2018/12/21,21:35:00,1.14041,1.14041,1.14026,1.14036,0
2018/12/21,21:36:00,1.14041,1.14041,1.14016,1.14036,0
2018/12/21,21:37:00,1.14016,1.14051,1.14006,1.14051,0
2018/12/21,21:38:00,1.14046,1.14061,1.14046,1.14051,0
2018/12/21,21:39:00,1.14051,1.14066,1.14026,1.14031,0
2018/12/21,21:40:00,1.14036,1.14056,1.14036,1.14041,0
2018/12/21,21:41:00,1.14046,1.14056,1.14036,1.14046,0
2018/12/21,21:42:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/21,21:43:00,1.14051,1.14061,1.14046,1.14061,0
2018/12/21,21:44:00,1.14066,1.14081,1.14066,1.14076,0
2018/12/21,21:45:00,1.14076,1.14076,1.14066,1.14076,0
2018/12/21,21:46:00,1.14076,1.14091,1.14071,1.14091,0
2018/12/21,21:47:00,1.14091,1.14091,1.14086,1.14086,0
2018/12/21,21:48:00,1.14091,1.14101,1.14086,1.14091,0
2018/12/21,21:49:00,1.14086,1.14086,1.14071,1.14081,0
2018/12/21,21:50:00,1.14081,1.14091,1.14066,1.14071,0
2018/12/21,21:51:00,1.14071,1.14101,1.14066,1.14101,0
2018/12/21,21:52:00,1.14096,1.14096,1.14086,1.14091,0
2018/12/21,21:53:00,1.14091,1.14091,1.14086,1.14091,0
2018/12/21,21:54:00,1.14086,1.14101,1.14086,1.14101,0
2018/12/21,21:55:00,1.14106,1.14121,1.14106,1.14111,0
2018/12/21,21:56:00,1.14111,1.14146,1.14111,1.14141,0
2018/12/21,21:57:00,1.14141,1.14151,1.14131,1.14146,0
2018/12/21,21:58:00,1.14151,1.14161,1.14146,1.14161,0
2018/12/21,21:59:00,1.14166,1.14181,1.14161,1.14181,0
2018/12/21,22:00:00,1.14176,1.14196,1.14151,1.14156,0
2018/12/21,22:01:00,1.14151,1.14161,1.14146,1.14161,0
2018/12/21,22:02:00,1.14161,1.14171,1.14141,1.14141,0
2018/12/21,22:03:00,1.14141,1.14141,1.14131,1.14141,0
2018/12/21,22:04:00,1.14141,1.14166,1.14136,1.14161,0
2018/12/21,22:05:00,1.14166,1.14166,1.14146,1.14151,0
2018/12/21,22:06:00,1.14146,1.14151,1.14136,1.14136,0
2018/12/21,22:07:00,1.14136,1.14136,1.14121,1.14126,0
2018/12/21,22:08:00,1.14121,1.14121,1.14101,1.14116,0
2018/12/21,22:09:00,1.14111,1.14121,1.14106,1.14111,0
2018/12/21,22:10:00,1.14116,1.14116,1.14096,1.14101,0
2018/12/21,22:11:00,1.14096,1.14101,1.14096,1.14101,0
2018/12/21,22:12:00,1.14106,1.14121,1.14096,1.14106,0
2018/12/21,22:13:00,1.14111,1.14121,1.14101,1.14121,0
2018/12/21,22:14:00,1.14121,1.14136,1.14121,1.14131,0
2018/12/21,22:15:00,1.14131,1.14151,1.14126,1.14141,0
2018/12/21,22:16:00,1.14146,1.14146,1.14121,1.14136,0
2018/12/21,22:17:00,1.14131,1.14141,1.14126,1.14136,0
2018/12/21,22:18:00,1.14131,1.14141,1.14131,1.14141,0
2018/12/21,22:19:00,1.14141,1.14141,1.14091,1.14091,0
2018/12/21,22:20:00,1.14086,1.14231,1.14086,1.14226,0
2018/12/21,22:21:00,1.14231,1.14251,1.14131,1.14156,0
2018/12/21,22:22:00,1.14146,1.14156,1.14121,1.14131,0
2018/12/21,22:23:00,1.14131,1.14131,1.14066,1.14096,0
2018/12/21,22:24:00,1.14096,1.14111,1.14081,1.14106,0
2018/12/21,22:25:00,1.14106,1.14116,1.14086,1.14086,0
2018/12/21,22:26:00,1.14091,1.14091,1.14071,1.14086,0
2018/12/21,22:27:00,1.14081,1.14101,1.14081,1.14101,0
2018/12/21,22:28:00,1.14096,1.14131,1.14096,1.14111,0
2018/12/21,22:29:00,1.14111,1.14116,1.14106,1.14111,0
2018/12/21,22:30:00,1.14106,1.14121,1.14106,1.14121,0
2018/12/21,22:31:00,1.14121,1.14161,1.14121,1.14141,0
2018/12/21,22:32:00,1.14141,1.14151,1.14121,1.14136,0
2018/12/21,22:33:00,1.14136,1.14141,1.14131,1.14131,0
2018/12/21,22:34:00,1.14131,1.14181,1.14131,1.14181,0
2018/12/21,22:35:00,1.14181,1.14201,1.14136,1.14141,0
2018/12/21,22:36:00,1.14146,1.14171,1.14141,1.14166,0
2018/12/21,22:37:00,1.14161,1.14186,1.14146,1.14146,0
2018/12/21,22:38:00,1.14141,1.14146,1.14121,1.14136,0
2018/12/21,22:39:00,1.14141,1.14166,1.14126,1.14161,0
2018/12/21,22:40:00,1.14156,1.14166,1.14121,1.14141,0
2018/12/21,22:41:00,1.14136,1.14136,1.14111,1.14136,0
2018/12/21,22:42:00,1.14141,1.14146,1.14126,1.14126,0
2018/12/21,22:43:00,1.14121,1.14126,1.14106,1.14116,0
2018/12/21,22:44:00,1.14121,1.14121,1.14096,1.14116,0
2018/12/21,22:45:00,1.14116,1.14131,1.14101,1.14131,0
2018/12/21,22:46:00,1.14131,1.14146,1.14126,1.14141,0
2018/12/21,22:47:00,1.14136,1.14141,1.14126,1.14141,0
2018/12/21,22:48:00,1.14141,1.14141,1.14111,1.14116,0
2018/12/21,22:49:00,1.14111,1.14121,1.14106,1.14116,0
2018/12/21,22:50:00,1.14111,1.14131,1.14111,1.14121,0
2018/12/21,22:51:00,1.14126,1.14126,1.14106,1.14106,0
2018/12/21,22:52:00,1.14101,1.14106,1.14096,1.14106,0
2018/12/21,22:53:00,1.14101,1.14111,1.14091,1.14091,0
2018/12/21,22:54:00,1.14096,1.14106,1.14091,1.14101,0
2018/12/21,22:55:00,1.14096,1.14106,1.14096,1.14101,0
2018/12/21,22:56:00,1.14101,1.14106,1.14091,1.14101,0
2018/12/21,22:57:00,1.14106,1.14111,1.14091,1.14106,0
2018/12/21,22:58:00,1.14101,1.14101,1.14091,1.14096,0
2018/12/21,22:59:00,1.14101,1.14111,1.14101,1.14111,0
2018/12/21,23:00:00,1.14106,1.14111,1.14091,1.14111,0
2018/12/21,23:01:00,1.14111,1.14121,1.14096,1.14121,0
2018/12/21,23:02:00,1.14121,1.14131,1.14111,1.14116,0
2018/12/21,23:03:00,1.14111,1.14141,1.14111,1.14141,0
2018/12/21,23:04:00,1.14136,1.14141,1.14131,1.14136,0
2018/12/21,23:05:00,1.14136,1.14141,1.14126,1.14141,0
2018/12/21,23:06:00,1.14141,1.14151,1.14141,1.14151,0
2018/12/21,23:07:00,1.14151,1.14166,1.14146,1.14166,0
2018/12/21,23:08:00,1.14166,1.14186,1.14166,1.14181,0
2018/12/21,23:09:00,1.14186,1.14186,1.14166,1.14176,0
2018/12/21,23:10:00,1.14181,1.14181,1.14171,1.14181,0
2018/12/21,23:11:00,1.14186,1.14191,1.14176,1.14186,0
2018/12/21,23:12:00,1.14191,1.14201,1.14191,1.14196,0
2018/12/21,23:13:00,1.14196,1.14211,1.14176,1.14176,0
2018/12/21,23:14:00,1.14181,1.14191,1.14176,1.14181,0
2018/12/21,23:15:00,1.14176,1.14181,1.14166,1.14171,0
2018/12/21,23:16:00,1.14171,1.14171,1.14146,1.14161,0
2018/12/21,23:17:00,1.14161,1.14196,1.14151,1.14191,0
2018/12/21,23:18:00,1.14186,1.14216,1.14186,1.14211,0
2018/12/21,23:19:00,1.14206,1.14231,1.14206,1.14226,0
2018/12/21,23:20:00,1.14231,1.14236,1.14211,1.14216,0
2018/12/21,23:21:00,1.14216,1.14226,1.14201,1.14226,0
2018/12/21,23:22:00,1.14226,1.14231,1.14216,1.14226,0
2018/12/21,23:23:00,1.14231,1.14231,1.14216,1.14221,0
2018/12/21,23:24:00,1.14221,1.14226,1.14216,1.14216,0
2018/12/21,23:25:00,1.14216,1.14226,1.14211,1.14216,0
2018/12/21,23:26:00,1.14216,1.14236,1.14216,1.14236,0
2018/12/21,23:27:00,1.14236,1.14241,1.14226,1.14236,0
2018/12/21,23:28:00,1.14231,1.14241,1.14226,1.14226,0
2018/12/21,23:29:00,1.14221,1.14226,1.14196,1.14196,0
2018/12/21,23:30:00,1.14191,1.14201,1.14191,1.14201,0
2018/12/21,23:31:00,1.14201,1.14201,1.14186,1.14191,0
2018/12/21,23:32:00,1.14196,1.14206,1.14191,1.14196,0
2018/12/21,23:33:00,1.14191,1.14206,1.14191,1.14201,0
2018/12/21,23:34:00,1.14206,1.14206,1.14176,1.14176,0
2018/12/21,23:35:00,1.14171,1.14186,1.14171,1.14186,0
2018/12/21,23:36:00,1.14186,1.14206,1.14186,1.14206,0
2018/12/21,23:37:00,1.14206,1.14211,1.14171,1.14171,0
2018/12/21,23:38:00,1.14171,1.14171,1.14126,1.14131,0
2018/12/21,23:39:00,1.14136,1.14141,1.14086,1.14086,0
2018/12/21,23:40:00,1.14086,1.14091,1.14066,1.14066,0
2018/12/21,23:41:00,1.14071,1.14091,1.14066,1.14071,0
2018/12/21,23:42:00,1.14066,1.14071,1.14056,1.14066,0
2018/12/21,23:43:00,1.14066,1.14106,1.14066,1.14096,0
2018/12/21,23:44:00,1.14096,1.14116,1.14096,1.14106,0
2018/12/21,23:45:00,1.14106,1.14116,1.14096,1.14111,0
2018/12/21,23:46:00,1.14106,1.14111,1.14096,1.14106,0
2018/12/21,23:47:00,1.14106,1.14116,1.14106,1.14116,0
2018/12/21,23:48:00,1.14121,1.14141,1.14116,1.14131,0
2018/12/21,23:49:00,1.14131,1.14131,1.14091,1.14091,0
2018/12/21,23:50:00,1.14091,1.14101,1.14081,1.14086,0
2018/12/21,23:51:00,1.14086,1.14101,1.14056,1.14056,0
2018/12/21,23:52:00,1.14056,1.14081,1.14056,1.14066,0
2018/12/21,23:53:00,1.14071,1.14076,1.14056,1.14071,0
2018/12/21,23:54:00,1.14066,1.14096,1.14066,1.14086,0
2018/12/21,23:55:00,1.14086,1.14091,1.14051,1.14071,0
2018/12/21,23:56:00,1.14071,1.14091,1.14051,1.14081,0
2018/12/21,23:57:00,1.14076,1.14086,1.14076,1.14081,0
2018/12/21,23:58:00,1.14091,1.14101,1.14081,1.14096,0
2018/12/21,23:59:00,1.14096,1.14101,1.14086,1.14086,0
2018/12/22,00:00:00,1.14086,1.14091,1.14021,1.14021,0
2018/12/22,00:01:00,1.14021,1.14051,1.14021,1.14051,0
2018/12/22,00:02:00,1.14051,1.14051,1.14006,1.14011,0
2018/12/22,00:03:00,1.14011,1.14061,1.14011,1.14061,0
2018/12/22,00:04:00,1.14056,1.14091,1.14056,1.14076,0
2018/12/22,00:05:00,1.14081,1.14081,1.14066,1.14071,0
2018/12/22,00:06:00,1.14071,1.14091,1.14066,1.14091,0
2018/12/22,00:07:00,1.14086,1.14091,1.14076,1.14076,0
2018/12/22,00:08:00,1.14076,1.14081,1.14066,1.14066,0
2018/12/22,00:09:00,1.14066,1.14066,1.14011,1.14036,0
2018/12/22,00:10:00,1.14036,1.14051,1.14006,1.14011,0
2018/12/22,00:11:00,1.14016,1.14076,1.14001,1.14056,0
2018/12/22,00:12:00,1.14056,1.14081,1.14051,1.14076,0
2018/12/22,00:13:00,1.14071,1.14116,1.14066,1.14116,0
2018/12/22,00:14:00,1.14111,1.14121,1.14106,1.14111,0
2018/12/22,00:15:00,1.14111,1.14116,1.14071,1.14081,0
2018/12/22,00:16:00,1.14076,1.14091,1.14066,1.14081,0
2018/12/22,00:17:00,1.14076,1.14116,1.14076,1.14106,0
2018/12/22,00:18:00,1.14106,1.14116,1.14096,1.14096,0
2018/12/22,00:19:00,1.14101,1.14106,1.14086,1.14086,0
2018/12/22,00:20:00,1.14091,1.14096,1.14081,1.14086,0
2018/12/22,00:21:00,1.14081,1.14081,1.14006,1.14021,0
2018/12/22,00:22:00,1.14021,1.14041,1.14016,1.14041,0
2018/12/22,00:23:00,1.14036,1.14051,1.14031,1.14036,0
2018/12/22,00:24:00,1.14031,1.14036,1.14011,1.14011,0
2018/12/22,00:25:00,1.14011,1.14011,1.13841,1.13876,0
2018/12/22,00:26:00,1.13886,1.13901,1.13831,1.13861,0
2018/12/22,00:27:00,1.13856,1.13896,1.13856,1.13896,0
2018/12/22,00:28:00,1.13896,1.13921,1.13881,1.13916,0
2018/12/22,00:29:00,1.13916,1.13931,1.13906,1.13916,0
2018/12/22,00:30:00,1.13911,1.13921,1.13876,1.13891,0
2018/12/22,00:31:00,1.13901,1.13911,1.13876,1.13901,0
2018/12/22,00:32:00,1.13901,1.13926,1.13896,1.13921,0
2018/12/22,00:33:00,1.13921,1.13946,1.13916,1.13941,0
2018/12/22,00:34:00,1.13941,1.13951,1.13901,1.13911,0
2018/12/22,00:35:00,1.13911,1.13921,1.13901,1.13906,0
2018/12/22,00:36:00,1.13911,1.13911,1.13886,1.13901,0
2018/12/22,00:37:00,1.13901,1.13901,1.13881,1.13886,0
2018/12/22,00:38:00,1.13886,1.13911,1.13886,1.13906,0
2018/12/22,00:39:00,1.13901,1.13901,1.13876,1.13881,0
2018/12/22,00:40:00,1.13876,1.13901,1.13871,1.13881,0
2018/12/22,00:41:00,1.13876,1.13901,1.13866,1.13881,0
2018/12/22,00:42:00,1.13886,1.13916,1.13876,1.13916,0
2018/12/22,00:43:00,1.13921,1.13931,1.13911,1.13926,0
2018/12/22,00:44:00,1.13911,1.13951,1.13901,1.13936,0
2018/12/22,00:45:00,1.13941,1.13971,1.13931,1.13966,0
2018/12/22,00:46:00,1.13961,1.13971,1.13951,1.13961,0
2018/12/22,00:47:00,1.13956,1.13966,1.13956,1.13961,0
2018/12/22,00:48:00,1.13966,1.13966,1.13936,1.13961,0
2018/12/22,00:49:00,1.13961,1.13976,1.13951,1.13966,0
2018/12/22,00:50:00,1.13966,1.13981,1.13966,1.13971,0
2018/12/22,00:51:00,1.13976,1.14006,1.13971,1.14006,0
2018/12/22,00:52:00,1.14011,1.14026,1.14006,1.14011,0
2018/12/22,00:53:00,1.14016,1.14041,1.14011,1.14041,0
2018/12/22,00:54:00,1.14036,1.14046,1.14011,1.14046,0
2018/12/22,00:55:00,1.14046,1.14051,1.14021,1.14046,0
2018/12/22,00:56:00,1.14041,1.14041,1.14011,1.14021,0
2018/12/22,00:57:00,1.14016,1.14066,1.14016,1.14056,0
2018/12/22,00:58:00,1.14061,1.14071,1.14051,1.14066,0
2018/12/22,00:59:00,1.14061,1.14081,1.14041,1.14081,0
2018/12/22,01:00:00,1.14086,1.14161,1.14081,1.14156,0
2018/12/22,01:01:00,1.14156,1.14191,1.14116,1.14181,0
2018/12/22,01:02:00,1.14176,1.14221,1.14176,1.14206,0
2018/12/22,01:03:00,1.14206,1.14211,1.14131,1.14141,0
2018/12/22,01:04:00,1.14136,1.14161,1.14101,1.14106,0
2018/12/22,01:05:00,1.14106,1.14116,1.14071,1.14091,0
2018/12/22,01:06:00,1.14091,1.14091,1.14071,1.14071,0
2018/12/22,01:07:00,1.14076,1.14086,1.14061,1.14061,0
2018/12/22,01:08:00,1.14061,1.14091,1.14051,1.14071,0
2018/12/22,01:09:00,1.14081,1.14116,1.14081,1.14091,0
2018/12/22,01:10:00,1.14101,1.14131,1.14096,1.14126,0
2018/12/22,01:11:00,1.14131,1.14146,1.14106,1.14111,0
2018/12/22,01:12:00,1.14116,1.14161,1.14111,1.14156,0
2018/12/22,01:13:00,1.14151,1.14191,1.14141,1.14171,0
2018/12/22,01:14:00,1.14171,1.14176,1.14156,1.14166,0
2018/12/22,01:15:00,1.14161,1.14161,1.14146,1.14156,0
2018/12/22,01:16:00,1.14151,1.14171,1.14146,1.14166,0
2018/12/22,01:17:00,1.14171,1.14191,1.14156,1.14161,0
2018/12/22,01:18:00,1.14166,1.14171,1.14146,1.14151,0
2018/12/22,01:19:00,1.14151,1.14161,1.14136,1.14156,0
2018/12/22,01:20:00,1.14156,1.14161,1.14136,1.14146,0
2018/12/22,01:21:00,1.14151,1.14156,1.14121,1.14126,0
2018/12/22,01:22:00,1.14126,1.14141,1.14121,1.14126,0
2018/12/22,01:23:00,1.14126,1.14131,1.14121,1.14126,0
2018/12/22,01:24:00,1.14131,1.14131,1.14106,1.14116,0
2018/12/22,01:25:00,1.14121,1.14151,1.14116,1.14146,0
2018/12/22,01:26:00,1.14146,1.14166,1.14136,1.14136,0
2018/12/22,01:27:00,1.14141,1.14141,1.14111,1.14111,0
2018/12/22,01:28:00,1.14106,1.14111,1.14091,1.14101,0
2018/12/22,01:29:00,1.14096,1.14126,1.14086,1.14126,0
2018/12/22,01:30:00,1.14126,1.14131,1.14121,1.14131,0
2018/12/22,01:31:00,1.14131,1.14146,1.14086,1.14086,0
2018/12/22,01:32:00,1.14086,1.14096,1.14066,1.14071,0
2018/12/22,01:33:00,1.14076,1.14091,1.14071,1.14071,0
2018/12/22,01:34:00,1.14076,1.14081,1.14056,1.14076,0
2018/12/22,01:35:00,1.14076,1.14091,1.14056,1.14066,0
2018/12/22,01:36:00,1.14066,1.14066,1.14036,1.14041,0
2018/12/22,01:37:00,1.14036,1.14036,1.14016,1.14021,0
2018/12/22,01:38:00,1.14016,1.14021,1.13996,1.14011,0
2018/12/22,01:39:00,1.14011,1.14056,1.14011,1.14041,0
2018/12/22,01:40:00,1.14036,1.14056,1.14036,1.14041,0
2018/12/22,01:41:00,1.14036,1.14041,1.14016,1.14021,0
2018/12/22,01:42:00,1.14026,1.14051,1.14021,1.14051,0
2018/12/22,01:43:00,1.14046,1.14056,1.14036,1.14056,0
2018/12/22,01:44:00,1.14051,1.14061,1.14041,1.14051,0
2018/12/22,01:45:00,1.14046,1.14061,1.14041,1.14056,0
2018/12/22,01:46:00,1.14051,1.14056,1.14026,1.14031,0
2018/12/22,01:47:00,1.14031,1.14046,1.14026,1.14026,0
2018/12/22,01:48:00,1.14026,1.14041,1.14011,1.14036,0
2018/12/22,01:49:00,1.14031,1.14036,1.14021,1.14026,0
2018/12/22,01:50:00,1.14026,1.14051,1.14021,1.14041,0
2018/12/22,01:51:00,1.14036,1.14036,1.14026,1.14031,0
2018/12/22,01:52:00,1.14031,1.14061,1.14031,1.14056,0
2018/12/22,01:53:00,1.14051,1.14056,1.14036,1.14041,0
2018/12/22,01:54:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/22,01:55:00,1.14041,1.14046,1.14036,1.14036,0
2018/12/22,01:56:00,1.14031,1.14041,1.14026,1.14031,0
2018/12/22,01:57:00,1.14031,1.14031,1.13996,1.14026,0
2018/12/22,01:58:00,1.14021,1.14026,1.14006,1.14016,0
2018/12/22,01:59:00,1.14021,1.14026,1.14006,1.14016,0
2018/12/22,02:00:00,1.14016,1.14026,1.14001,1.14016,0
2018/12/22,02:01:00,1.14016,1.14046,1.14016,1.14026,0
2018/12/22,02:02:00,1.14036,1.14041,1.13986,1.13996,0
2018/12/22,02:03:00,1.14001,1.14011,1.14001,1.14006,0
2018/12/22,02:04:00,1.14001,1.14011,1.14001,1.14006,0
2018/12/22,02:05:00,1.14006,1.14011,1.14001,1.14011,0
2018/12/22,02:06:00,1.14006,1.14011,1.14001,1.14006,0
2018/12/22,02:07:00,1.14011,1.14011,1.13976,1.13976,0
2018/12/22,02:08:00,1.13976,1.13991,1.13976,1.13986,0
2018/12/22,02:09:00,1.13981,1.13991,1.13971,1.13971,0
2018/12/22,02:10:00,1.13961,1.13971,1.13951,1.13961,0
2018/12/22,02:11:00,1.13956,1.13956,1.13911,1.13916,0
2018/12/22,02:12:00,1.13926,1.13926,1.13906,1.13911,0
2018/12/22,02:13:00,1.13916,1.13916,1.13906,1.13916,0
2018/12/22,02:14:00,1.13911,1.13926,1.13906,1.13926,0
2018/12/22,02:15:00,1.13926,1.13941,1.13921,1.13941,0
2018/12/22,02:16:00,1.13936,1.13946,1.13926,1.13946,0
2018/12/22,02:17:00,1.13941,1.13946,1.13936,1.13946,0
2018/12/22,02:18:00,1.13946,1.13946,1.13936,1.13941,0
2018/12/22,02:19:00,1.13941,1.13946,1.13941,1.13946,0
2018/12/22,02:20:00,1.13946,1.13956,1.13941,1.13956,0
2018/12/22,02:21:00,1.13951,1.13956,1.13941,1.13951,0
2018/12/22,02:22:00,1.13946,1.13956,1.13946,1.13951,0
2018/12/22,02:23:00,1.13951,1.13966,1.13951,1.13966,0
2018/12/22,02:24:00,1.13961,1.13971,1.13946,1.13951,0
2018/12/22,02:25:00,1.13951,1.13956,1.13946,1.13951,0
2018/12/22,02:26:00,1.13946,1.13961,1.13946,1.13956,0
2018/12/22,02:27:00,1.13961,1.13961,1.13941,1.13941,0
2018/12/22,02:28:00,1.13946,1.13951,1.13941,1.13946,0
2018/12/22,02:29:00,1.13946,1.13951,1.13941,1.13951,0
2018/12/22,02:30:00,1.13951,1.13961,1.13941,1.13951,0
2018/12/22,02:31:00,1.13951,1.13951,1.13926,1.13946,0
2018/12/22,02:32:00,1.13946,1.13951,1.13931,1.13941,0
2018/12/22,02:33:00,1.13936,1.13946,1.13931,1.13941,0
2018/12/22,02:34:00,1.13936,1.13941,1.13916,1.13921,0
2018/12/22,02:35:00,1.13916,1.13926,1.13906,1.13921,0
2018/12/22,02:36:00,1.13916,1.13921,1.13901,1.13906,0
2018/12/22,02:37:00,1.13911,1.13911,1.13891,1.13896,0
2018/12/22,02:38:00,1.13896,1.13901,1.13886,1.13891,0
2018/12/22,02:39:00,1.13886,1.13901,1.13886,1.13896,0
2018/12/22,02:40:00,1.13891,1.13906,1.13886,1.13896,0
2018/12/22,02:41:00,1.13891,1.13906,1.13891,1.13906,0
2018/12/22,02:42:00,1.13906,1.13926,1.13906,1.13926,0
2018/12/22,02:43:00,1.13921,1.13936,1.13921,1.13931,0
2018/12/22,02:44:00,1.13936,1.13936,1.13901,1.13906,0
2018/12/22,02:45:00,1.13906,1.13911,1.13901,1.13906,0
2018/12/22,02:46:00,1.13901,1.13911,1.13896,1.13906,0
2018/12/22,02:47:00,1.13906,1.13911,1.13896,1.13911,0
2018/12/22,02:48:00,1.13906,1.13911,1.13906,1.13911,0
2018/12/22,02:49:00,1.13911,1.13916,1.13911,1.13911,0
2018/12/22,02:50:00,1.13911,1.13911,1.13901,1.13906,0
2018/12/22,02:51:00,1.13901,1.13911,1.13901,1.13911,0
2018/12/22,02:52:00,1.13906,1.13946,1.13906,1.13946,0
2018/12/22,02:53:00,1.13941,1.13951,1.13941,1.13951,0
2018/12/22,02:54:00,1.13946,1.13946,1.13936,1.13936,0
2018/12/22,02:55:00,1.13941,1.13961,1.13936,1.13941,0
2018/12/22,02:56:00,1.13946,1.13951,1.13931,1.13946,0
2018/12/22,02:57:00,1.13941,1.13951,1.13921,1.13921,0
2018/12/22,02:58:00,1.13916,1.13916,1.13891,1.13901,0
2018/12/22,02:59:00,1.13896,1.13896,1.13876,1.13876,0
2018/12/22,03:00:00,1.13871,1.13871,1.13856,1.13861,0
2018/12/22,03:01:00,1.13866,1.13866,1.13806,1.13811,0
2018/12/22,03:02:00,1.13806,1.13816,1.13806,1.13816,0
2018/12/22,03:03:00,1.13816,1.13821,1.13811,1.13821,0
2018/12/22,03:04:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/22,03:05:00,1.13826,1.13826,1.13801,1.13801,0
2018/12/22,03:06:00,1.13801,1.13806,1.13791,1.13806,0
2018/12/22,03:07:00,1.13801,1.13801,1.13726,1.13736,0
2018/12/22,03:08:00,1.13741,1.13751,1.13731,1.13731,0
2018/12/22,03:09:00,1.13736,1.13736,1.13711,1.13726,0
2018/12/22,03:10:00,1.13721,1.13721,1.13701,1.13716,0
2018/12/22,03:11:00,1.13716,1.13721,1.13681,1.13686,0
2018/12/22,03:12:00,1.13686,1.13716,1.13686,1.13716,0
2018/12/22,03:13:00,1.13716,1.13716,1.13646,1.13666,0
2018/12/22,03:14:00,1.13666,1.13666,1.13656,1.13661,0
2018/12/22,03:15:00,1.13666,1.13681,1.13661,1.13676,0
2018/12/22,03:16:00,1.13676,1.13681,1.13651,1.13661,0
2018/12/22,03:17:00,1.13666,1.13681,1.13661,1.13681,0
2018/12/22,03:18:00,1.13676,1.13701,1.13671,1.13696,0
2018/12/22,03:19:00,1.13701,1.13711,1.13696,1.13711,0
2018/12/22,03:20:00,1.13706,1.13711,1.13691,1.13706,0
2018/12/22,03:21:00,1.13701,1.13716,1.13691,1.13716,0
2018/12/22,03:22:00,1.13716,1.13731,1.13701,1.13731,0
2018/12/22,03:23:00,1.13736,1.13736,1.13721,1.13731,0
2018/12/22,03:24:00,1.13726,1.13731,1.13706,1.13706,0
2018/12/22,03:25:00,1.13711,1.13716,1.13696,1.13711,0
2018/12/22,03:26:00,1.13701,1.13701,1.13691,1.13701,0
2018/12/22,03:27:00,1.13691,1.13701,1.13676,1.13696,0
2018/12/22,03:28:00,1.13691,1.13691,1.13661,1.13661,0
2018/12/22,03:29:00,1.13666,1.13696,1.13666,1.13691,0
2018/12/22,03:30:00,1.13696,1.13701,1.13691,1.13701,0
2018/12/22,03:31:00,1.13701,1.13701,1.13656,1.13666,0
2018/12/22,03:32:00,1.13661,1.13666,1.13631,1.13631,0
2018/12/22,03:33:00,1.13636,1.13661,1.13631,1.13661,0
2018/12/22,03:34:00,1.13661,1.13691,1.13661,1.13686,0
2018/12/22,03:35:00,1.13681,1.13711,1.13681,1.13711,0
2018/12/22,03:36:00,1.13706,1.13716,1.13701,1.13716,0
2018/12/22,03:37:00,1.13711,1.13721,1.13701,1.13701,0
2018/12/22,03:38:00,1.13696,1.13706,1.13696,1.13701,0
2018/12/22,03:39:00,1.13706,1.13706,1.13701,1.13701,0
2018/12/22,03:40:00,1.13696,1.13706,1.13696,1.13706,0
2018/12/22,03:41:00,1.13706,1.13716,1.13701,1.13711,0
2018/12/22,03:42:00,1.13706,1.13706,1.13686,1.13691,0
2018/12/22,03:43:00,1.13696,1.13696,1.13686,1.13691,0
2018/12/22,03:44:00,1.13706,1.13706,1.13701,1.13701,0
2018/12/22,03:45:00,1.13691,1.13691,1.13681,1.13686,0
2018/12/22,03:46:00,1.13686,1.13691,1.13681,1.13686,0
2018/12/22,03:47:00,1.13681,1.13686,1.13661,1.13666,0
2018/12/22,03:48:00,1.13661,1.13666,1.13651,1.13656,0
2018/12/22,03:49:00,1.13651,1.13661,1.13651,1.13656,0
2018/12/22,03:50:00,1.13651,1.13656,1.13651,1.13651,0
2018/12/22,03:51:00,1.13646,1.13661,1.13646,1.13656,0
2018/12/22,03:52:00,1.13651,1.13656,1.13646,1.13656,0
2018/12/22,03:53:00,1.13656,1.13661,1.13651,1.13651,0
2018/12/22,03:54:00,1.13651,1.13661,1.13641,1.13641,0
2018/12/22,03:55:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/22,03:56:00,1.13651,1.13656,1.13651,1.13656,0
2018/12/22,03:57:00,1.13651,1.13661,1.13646,1.13646,0
2018/12/22,03:58:00,1.13646,1.13646,1.13641,1.13646,0
2018/12/22,03:59:00,1.13646,1.13656,1.13646,1.13656,0
2018/12/22,04:00:00,1.13651,1.13651,1.13646,1.13651,0
2018/12/22,04:01:00,1.13646,1.13651,1.13646,1.13651,0
2018/12/22,04:02:00,1.13646,1.13651,1.13646,1.13646,0
2018/12/22,04:03:00,1.13651,1.13676,1.13651,1.13676,0
2018/12/22,04:04:00,1.13676,1.13676,1.13676,1.13676,0
2018/12/22,04:05:00,1.13671,1.13686,1.13671,1.13686,0
2018/12/22,04:06:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/22,04:07:00,1.13691,1.13701,1.13691,1.13701,0
2018/12/22,04:08:00,1.13701,1.13701,1.13696,1.13696,0
2018/12/22,04:09:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/22,04:10:00,1.13696,1.13701,1.13691,1.13691,0
2018/12/22,04:11:00,1.13686,1.13696,1.13686,1.13691,0
2018/12/22,04:12:00,1.13691,1.13701,1.13686,1.13701,0
2018/12/22,04:13:00,1.13696,1.13701,1.13691,1.13696,0
2018/12/22,04:14:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/22,04:15:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/22,04:16:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/22,04:17:00,1.13696,1.13696,1.13666,1.13666,0
2018/12/22,04:18:00,1.13671,1.13681,1.13671,1.13676,0
2018/12/22,04:19:00,1.13671,1.13671,1.13666,1.13671,0
2018/12/22,04:20:00,1.13676,1.13696,1.13676,1.13696,0
2018/12/22,04:21:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/22,04:22:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/22,04:23:00,1.13681,1.13686,1.13681,1.13686,0
2018/12/22,04:24:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/22,04:25:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/22,04:26:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/22,04:27:00,1.13696,1.13696,1.13691,1.13691,0
2018/12/22,04:28:00,1.13686,1.13701,1.13686,1.13701,0
2018/12/22,04:29:00,1.13701,1.13711,1.13701,1.13711,0
2018/12/22,04:30:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/22,04:31:00,1.13721,1.13721,1.13716,1.13721,0
2018/12/22,04:32:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/22,04:33:00,1.13716,1.13731,1.13716,1.13726,0
2018/12/22,04:34:00,1.13731,1.13736,1.13726,1.13731,0
2018/12/22,04:35:00,1.13736,1.13736,1.13731,1.13731,0
2018/12/22,04:36:00,1.13731,1.13736,1.13721,1.13731,0
2018/12/22,04:37:00,1.13726,1.13731,1.13721,1.13726,0
2018/12/22,04:38:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/22,04:39:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/22,04:40:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/22,04:41:00,1.13726,1.13731,1.13726,1.13726,0
2018/12/22,04:42:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/22,04:43:00,1.13721,1.13721,1.13701,1.13706,0
2018/12/22,04:45:00,1.13711,1.13711,1.13701,1.13701,0
2018/12/22,04:46:00,1.13696,1.13711,1.13696,1.13711,0
2018/12/22,04:47:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/22,04:49:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/22,04:50:00,1.13711,1.13711,1.13711,1.13711,0
2018/12/22,04:51:00,1.13716,1.13731,1.13716,1.13726,0
2018/12/22,04:52:00,1.13721,1.13726,1.13721,1.13721,0
2018/12/22,04:53:00,1.13721,1.13721,1.13711,1.13716,0
2018/12/22,04:54:00,1.13716,1.13726,1.13716,1.13726,0
2018/12/22,04:55:00,1.13726,1.13726,1.13711,1.13711,0
2018/12/22,04:56:00,1.13711,1.13721,1.13711,1.13721,0
2018/12/22,04:57:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/22,04:58:00,1.13726,1.13726,1.13721,1.13721,0
2018/12/22,04:59:00,1.13726,1.13726,1.13721,1.13726,0
2018/12/22,05:00:00,1.13726,1.13731,1.13696,1.13701,0
2018/12/22,05:01:00,1.13701,1.13721,1.13696,1.13721,0
2018/12/22,05:02:00,1.13716,1.13716,1.13681,1.13691,0
2018/12/22,05:03:00,1.13686,1.13686,1.13636,1.13651,0
2018/12/22,05:04:00,1.13651,1.13671,1.13651,1.13661,0
2018/12/22,05:05:00,1.13661,1.13666,1.13656,1.13656,0
2018/12/22,05:06:00,1.13661,1.13661,1.13646,1.13656,0
2018/12/22,05:07:00,1.13656,1.13661,1.13656,1.13656,0
2018/12/22,05:08:00,1.13651,1.13661,1.13651,1.13651,0
2018/12/22,05:09:00,1.13646,1.13651,1.13641,1.13641,0
2018/12/22,05:10:00,1.13646,1.13646,1.13636,1.13641,0
2018/12/22,05:11:00,1.13651,1.13651,1.13631,1.13631,0
2018/12/22,05:13:00,1.13636,1.13646,1.13636,1.13641,0
2018/12/22,05:14:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/22,05:15:00,1.13641,1.13641,1.13631,1.13641,0
2018/12/22,05:16:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/22,05:17:00,1.13636,1.13641,1.13611,1.13616,0
2018/12/22,05:18:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/22,05:19:00,1.13611,1.13611,1.13586,1.13611,0
2018/12/22,05:20:00,1.13606,1.13611,1.13596,1.13596,0
2018/12/22,05:21:00,1.13596,1.13611,1.13596,1.13611,0
2018/12/22,05:22:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/22,05:23:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/22,05:24:00,1.13606,1.13611,1.13601,1.13611,0
2018/12/22,05:25:00,1.13616,1.13626,1.13611,1.13616,0
2018/12/22,05:26:00,1.13616,1.13621,1.13616,1.13616,0
2018/12/22,05:27:00,1.13611,1.13616,1.13606,1.13606,0
2018/12/22,05:28:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/22,05:29:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/22,05:30:00,1.13606,1.13606,1.13596,1.13596,0
2018/12/22,05:31:00,1.13596,1.13611,1.13591,1.13606,0
2018/12/22,05:32:00,1.13611,1.13611,1.13586,1.13591,0
2018/12/22,05:33:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/22,05:34:00,1.13586,1.13591,1.13576,1.13576,0
2018/12/22,05:35:00,1.13571,1.13576,1.13571,1.13571,0
2018/12/22,05:36:00,1.13566,1.13576,1.13566,1.13576,0
2018/12/22,05:37:00,1.13571,1.13591,1.13571,1.13591,0
2018/12/22,05:38:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/22,05:39:00,1.13596,1.13601,1.13591,1.13591,0
2018/12/22,05:40:00,1.13591,1.13601,1.13591,1.13596,0
2018/12/22,05:41:00,1.13601,1.13611,1.13591,1.13611,0
2018/12/22,05:42:00,1.13606,1.13631,1.13606,1.13626,0
2018/12/22,05:43:00,1.13626,1.13631,1.13621,1.13631,0
2018/12/22,05:44:00,1.13631,1.13631,1.13621,1.13626,0
2018/12/22,05:45:00,1.13621,1.13621,1.13616,1.13621,0
2018/12/22,05:46:00,1.13626,1.13626,1.13616,1.13616,0
2018/12/22,05:47:00,1.13611,1.13616,1.13611,1.13611,0
2018/12/22,05:48:00,1.13616,1.13621,1.13616,1.13616,0
2018/12/22,05:49:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/22,05:50:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/22,05:51:00,1.13611,1.13611,1.13606,1.13606,0
2018/12/22,05:52:00,1.13601,1.13606,1.13581,1.13591,0
2018/12/22,05:53:00,1.13591,1.13601,1.13591,1.13596,0
2018/12/22,05:54:00,1.13591,1.13596,1.13591,1.13591,0
2018/12/22,05:55:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/22,05:56:00,1.13591,1.13601,1.13591,1.13601,0
2018/12/22,05:58:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/22,05:59:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/22,06:00:00,1.13596,1.13601,1.13591,1.13596,0
2018/12/22,06:01:00,1.13596,1.13601,1.13591,1.13596,0
2018/12/22,06:02:00,1.13601,1.13601,1.13576,1.13581,0
2018/12/22,06:03:00,1.13576,1.13581,1.13576,1.13581,0
2018/12/22,06:04:00,1.13581,1.13591,1.13581,1.13591,0
2018/12/22,06:05:00,1.13596,1.13601,1.13591,1.13601,0
2018/12/22,06:06:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/22,06:07:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/22,06:08:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/22,06:10:00,1.13606,1.13626,1.13606,1.13626,0
2018/12/22,06:11:00,1.13631,1.13641,1.13626,1.13636,0
2018/12/22,06:12:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/22,06:13:00,1.13641,1.13646,1.13621,1.13621,0
2018/12/22,06:14:00,1.13621,1.13621,1.13621,1.13621,0
2018/12/22,06:15:00,1.13616,1.13621,1.13616,1.13621,0
2018/12/22,06:16:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/22,06:17:00,1.13626,1.13626,1.13621,1.13626,0
2018/12/22,06:18:00,1.13626,1.13626,1.13611,1.13616,0
2018/12/22,06:19:00,1.13621,1.13621,1.13591,1.13601,0
2018/12/22,06:20:00,1.13606,1.13611,1.13596,1.13601,0
2018/12/22,06:21:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/22,06:22:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/22,06:23:00,1.13606,1.13606,1.13606,1.13606,0
2018/12/22,06:24:00,1.13601,1.13606,1.13601,1.13606,0
2018/12/22,06:25:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/22,06:26:00,1.13611,1.13611,1.13601,1.13601,0
2018/12/22,06:27:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/22,06:28:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/22,06:29:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/22,06:30:00,1.13611,1.13611,1.13596,1.13601,0
2018/12/22,06:31:00,1.13601,1.13601,1.13591,1.13591,0
2018/12/22,06:32:00,1.13591,1.13606,1.13591,1.13606,0
2018/12/22,06:33:00,1.13606,1.13606,1.13601,1.13601,0
2018/12/22,06:34:00,1.13601,1.13621,1.13601,1.13611,0
2018/12/22,06:35:00,1.13611,1.13616,1.13606,1.13606,0
2018/12/22,06:36:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/22,06:37:00,1.13606,1.13616,1.13606,1.13611,0
2018/12/22,06:38:00,1.13611,1.13616,1.13606,1.13606,0
2018/12/22,06:39:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/22,06:40:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/22,06:42:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/22,06:43:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/22,06:44:00,1.13621,1.13626,1.13616,1.13626,0
2018/12/22,06:45:00,1.13621,1.13626,1.13621,1.13626,0
2018/12/22,06:46:00,1.13621,1.13631,1.13621,1.13631,0
2018/12/22,06:47:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/22,06:48:00,1.13641,1.13641,1.13641,1.13641,0
2018/12/22,06:49:00,1.13641,1.13656,1.13641,1.13656,0
2018/12/22,06:50:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/22,06:51:00,1.13651,1.13651,1.13651,1.13651,0
2018/12/22,06:52:00,1.13641,1.13641,1.13631,1.13631,0
2018/12/22,06:53:00,1.13626,1.13636,1.13611,1.13631,0
2018/12/22,06:54:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/22,06:55:00,1.13641,1.13676,1.13641,1.13666,0
2018/12/22,06:56:00,1.13666,1.13671,1.13661,1.13671,0
2018/12/22,06:57:00,1.13666,1.13691,1.13666,1.13686,0
2018/12/22,06:58:00,1.13686,1.13686,1.13686,1.13686,0
2018/12/22,06:59:00,1.13746,1.13746,1.13701,1.13731,0
2018/12/24,07:01:00,1.13786,1.13830,1.13786,1.13814,0
2018/12/24,07:02:00,1.13797,1.13800,1.13782,1.13797,0
2018/12/24,07:03:00,1.13774,1.13793,1.13769,1.13769,0
2018/12/24,07:04:00,1.13770,1.13770,1.13768,1.13768,0
2018/12/24,07:05:00,1.13767,1.13781,1.13762,1.13765,0
2018/12/24,07:06:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/24,07:08:00,1.13746,1.13751,1.13691,1.13691,0
2018/12/24,07:09:00,1.13716,1.13721,1.13696,1.13721,0
2018/12/24,07:10:00,1.13716,1.13716,1.13716,1.13716,0
2018/12/24,07:11:00,1.13721,1.13721,1.13701,1.13701,0
2018/12/24,07:12:00,1.13701,1.13701,1.13681,1.13701,0
2018/12/24,07:15:00,1.13692,1.13692,1.13692,1.13692,0
2018/12/24,07:16:00,1.13701,1.13701,1.13701,1.13701,0
2018/12/24,07:17:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:18:00,1.13701,1.13701,1.13661,1.13661,0
2018/12/24,07:19:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:20:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:22:00,1.13656,1.13656,1.13631,1.13631,0
2018/12/24,07:23:00,1.13656,1.13656,1.13631,1.13631,0
2018/12/24,07:25:00,1.13631,1.13631,1.13631,1.13631,0
2018/12/24,07:27:00,1.13656,1.13661,1.13631,1.13661,0
2018/12/24,07:28:00,1.13641,1.13661,1.13641,1.13656,0
2018/12/24,07:29:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/24,07:30:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/24,07:31:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/24,07:32:00,1.13633,1.13656,1.13633,1.13633,0
2018/12/24,07:33:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:34:00,1.13661,1.13696,1.13661,1.13696,0
2018/12/24,07:35:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:36:00,1.13646,1.13646,1.13646,1.13646,0
2018/12/24,07:37:00,1.13646,1.13661,1.13645,1.13661,0
2018/12/24,07:39:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:40:00,1.13691,1.13696,1.13691,1.13696,0
2018/12/24,07:41:00,1.13691,1.13691,1.13661,1.13661,0
2018/12/24,07:42:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:43:00,1.13662,1.13662,1.13661,1.13661,0
2018/12/24,07:46:00,1.13663,1.13663,1.13661,1.13661,0
2018/12/24,07:47:00,1.13656,1.13656,1.13656,1.13656,0
2018/12/24,07:48:00,1.13661,1.13661,1.13661,1.13661,0
2018/12/24,07:51:00,1.13663,1.13664,1.13661,1.13661,0
2018/12/24,07:56:00,1.13666,1.13666,1.13661,1.13661,0
2018/12/24,07:57:00,1.13665,1.13665,1.13665,1.13665,0
2018/12/24,07:58:00,1.13663,1.13665,1.13661,1.13661,0
2018/12/24,08:00:00,1.13661,1.13701,1.13661,1.13701,0
2018/12/24,08:01:00,1.13701,1.13701,1.13673,1.13701,0
2018/12/24,08:02:00,1.13701,1.13721,1.13701,1.13721,0
2018/12/24,08:03:00,1.13721,1.13731,1.13721,1.13731,0
2018/12/24,08:04:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:05:00,1.13731,1.13741,1.13731,1.13736,0
2018/12/24,08:06:00,1.13736,1.13736,1.13726,1.13726,0
2018/12/24,08:07:00,1.13721,1.13721,1.13716,1.13716,0
2018/12/24,08:09:00,1.13716,1.13716,1.13716,1.13716,0
2018/12/24,08:10:00,1.13716,1.13716,1.13716,1.13716,0
2018/12/24,08:11:00,1.13711,1.13721,1.13711,1.13721,0
2018/12/24,08:12:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/24,08:13:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/24,08:14:00,1.13726,1.13731,1.13726,1.13726,0
2018/12/24,08:15:00,1.13726,1.13731,1.13726,1.13726,0
2018/12/24,08:16:00,1.13721,1.13721,1.13711,1.13716,0
2018/12/24,08:17:00,1.13716,1.13721,1.13706,1.13711,0
2018/12/24,08:19:00,1.13706,1.13711,1.13706,1.13711,0
2018/12/24,08:20:00,1.13711,1.13721,1.13711,1.13716,0
2018/12/24,08:21:00,1.13716,1.13716,1.13711,1.13711,0
2018/12/24,08:22:00,1.13716,1.13716,1.13716,1.13716,0
2018/12/24,08:23:00,1.13711,1.13716,1.13711,1.13711,0
2018/12/24,08:24:00,1.13716,1.13721,1.13716,1.13716,0
2018/12/24,08:25:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/24,08:26:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:27:00,1.13721,1.13726,1.13721,1.13721,0
2018/12/24,08:29:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:30:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/24,08:31:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/24,08:32:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:33:00,1.13726,1.13731,1.13726,1.13726,0
2018/12/24,08:34:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/24,08:35:00,1.13721,1.13726,1.13721,1.13721,0
2018/12/24,08:37:00,1.13716,1.13721,1.13716,1.13721,0
2018/12/24,08:38:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:39:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/24,08:40:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/24,08:41:00,1.13721,1.13721,1.13721,1.13721,0
2018/12/24,08:44:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:45:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:46:00,1.13721,1.13726,1.13721,1.13726,0
2018/12/24,08:47:00,1.13726,1.13726,1.13726,1.13726,0
2018/12/24,08:48:00,1.13731,1.13736,1.13731,1.13736,0
2018/12/24,08:49:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/24,08:50:00,1.13741,1.13746,1.13741,1.13746,0
2018/12/24,08:51:00,1.13746,1.13746,1.13746,1.13746,0
2018/12/24,08:52:00,1.13746,1.13746,1.13731,1.13731,0
2018/12/24,08:54:00,1.13731,1.13731,1.13731,1.13731,0
2018/12/24,08:55:00,1.13736,1.13736,1.13731,1.13731,0
2018/12/24,08:56:00,1.13731,1.13736,1.13731,1.13731,0
2018/12/24,08:57:00,1.13731,1.13731,1.13721,1.13726,0
2018/12/24,08:58:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/24,08:59:00,1.13736,1.13741,1.13736,1.13741,0
2018/12/24,09:00:00,1.13736,1.13736,1.13731,1.13731,0
2018/12/24,09:01:00,1.13731,1.13731,1.13711,1.13721,0
2018/12/24,09:02:00,1.13726,1.13736,1.13721,1.13736,0
2018/12/24,09:03:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/24,09:04:00,1.13731,1.13731,1.13726,1.13731,0
2018/12/24,09:05:00,1.13731,1.13731,1.13726,1.13726,0
2018/12/24,09:06:00,1.13726,1.13731,1.13726,1.13731,0
2018/12/24,09:07:00,1.13726,1.13741,1.13726,1.13736,0
2018/12/24,09:08:00,1.13731,1.13736,1.13726,1.13736,0
2018/12/24,09:09:00,1.13731,1.13736,1.13731,1.13731,0
2018/12/24,09:10:00,1.13731,1.13746,1.13721,1.13746,0
2018/12/24,09:11:00,1.13741,1.13741,1.13731,1.13736,0
2018/12/24,09:12:00,1.13736,1.13746,1.13736,1.13741,0
2018/12/24,09:13:00,1.13741,1.13751,1.13741,1.13741,0
2018/12/24,09:14:00,1.13746,1.13756,1.13741,1.13756,0
2018/12/24,09:15:00,1.13756,1.13761,1.13756,1.13756,0
2018/12/24,09:16:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/24,09:17:00,1.13751,1.13751,1.13751,1.13751,0
2018/12/24,09:18:00,1.13756,1.13756,1.13756,1.13756,0
2018/12/24,09:19:00,1.13756,1.13761,1.13751,1.13756,0
2018/12/24,09:20:00,1.13756,1.13761,1.13751,1.13761,0
2018/12/24,09:21:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/24,09:22:00,1.13761,1.13761,1.13756,1.13756,0
2018/12/24,09:23:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/24,09:24:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/24,09:25:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/24,09:26:00,1.13756,1.13771,1.13756,1.13771,0
2018/12/24,09:27:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/24,09:28:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/24,09:29:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/24,09:30:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/24,09:31:00,1.13766,1.13766,1.13761,1.13761,0
2018/12/24,09:32:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/24,09:33:00,1.13761,1.13761,1.13761,1.13761,0
2018/12/24,09:34:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/24,09:35:00,1.13756,1.13766,1.13751,1.13766,0
2018/12/24,09:36:00,1.13766,1.13776,1.13766,1.13776,0
2018/12/24,09:37:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/24,09:38:00,1.13771,1.13771,1.13766,1.13766,0
2018/12/24,09:39:00,1.13766,1.13766,1.13766,1.13766,0
2018/12/24,09:40:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/24,09:41:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/24,09:42:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/24,09:43:00,1.13771,1.13771,1.13771,1.13771,0
2018/12/24,09:44:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/24,09:45:00,1.13776,1.13776,1.13771,1.13771,0
2018/12/24,09:46:00,1.13776,1.13786,1.13776,1.13781,0
2018/12/24,09:47:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/24,09:48:00,1.13786,1.13786,1.13781,1.13786,0
2018/12/24,09:49:00,1.13786,1.13791,1.13786,1.13791,0
2018/12/24,09:50:00,1.13791,1.13791,1.13786,1.13791,0
2018/12/24,09:51:00,1.13791,1.13806,1.13791,1.13801,0
2018/12/24,09:52:00,1.13801,1.13811,1.13801,1.13811,0
2018/12/24,09:53:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/24,09:54:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,09:55:00,1.13801,1.13811,1.13796,1.13801,0
2018/12/24,09:56:00,1.13796,1.13796,1.13771,1.13771,0
2018/12/24,09:57:00,1.13771,1.13786,1.13771,1.13776,0
2018/12/24,09:58:00,1.13781,1.13786,1.13781,1.13781,0
2018/12/24,09:59:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/24,10:00:00,1.13786,1.13786,1.13786,1.13786,0
2018/12/24,10:01:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/24,10:02:00,1.13786,1.13801,1.13786,1.13796,0
2018/12/24,10:03:00,1.13801,1.13811,1.13801,1.13811,0
2018/12/24,10:04:00,1.13806,1.13811,1.13801,1.13811,0
2018/12/24,10:05:00,1.13806,1.13806,1.13801,1.13801,0
2018/12/24,10:06:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/24,10:07:00,1.13811,1.13811,1.13811,1.13811,0
2018/12/24,10:08:00,1.13806,1.13806,1.13801,1.13801,0
2018/12/24,10:09:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/24,10:10:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,10:12:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/24,10:13:00,1.13791,1.13796,1.13791,1.13796,0
2018/12/24,10:14:00,1.13791,1.13806,1.13791,1.13806,0
2018/12/24,10:15:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/24,10:16:00,1.13806,1.13806,1.13786,1.13786,0
2018/12/24,10:18:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/24,10:19:00,1.13786,1.13786,1.13786,1.13786,0
2018/12/24,10:21:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/24,10:22:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/24,10:23:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/24,10:24:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,10:25:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/24,10:26:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,10:27:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,10:28:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/24,10:29:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,10:30:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,10:31:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,10:32:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,10:33:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/24,10:34:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/24,10:35:00,1.13791,1.13796,1.13791,1.13791,0
2018/12/24,10:36:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/24,10:37:00,1.13791,1.13791,1.13786,1.13786,0
2018/12/24,10:38:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/24,10:39:00,1.13786,1.13786,1.13776,1.13776,0
2018/12/24,10:41:00,1.13781,1.13786,1.13776,1.13786,0
2018/12/24,10:42:00,1.13786,1.13791,1.13786,1.13786,0
2018/12/24,10:44:00,1.13781,1.13781,1.13781,1.13781,0
2018/12/24,10:45:00,1.13781,1.13786,1.13781,1.13786,0
2018/12/24,10:46:00,1.13786,1.13786,1.13786,1.13786,0
2018/12/24,10:47:00,1.13791,1.13796,1.13791,1.13791,0
2018/12/24,10:48:00,1.13786,1.13796,1.13786,1.13796,0
2018/12/24,10:49:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/24,10:50:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/24,10:51:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/24,10:52:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/24,10:53:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/24,10:54:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/24,10:55:00,1.13816,1.13816,1.13816,1.13816,0
2018/12/24,10:56:00,1.13816,1.13816,1.13811,1.13811,0
2018/12/24,10:57:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/24,10:58:00,1.13806,1.13806,1.13801,1.13801,0
2018/12/24,10:59:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/24,11:00:00,1.13801,1.13811,1.13801,1.13806,0
2018/12/24,11:01:00,1.13811,1.13811,1.13801,1.13801,0
2018/12/24,11:02:00,1.13801,1.13801,1.13801,1.13801,0
2018/12/24,11:03:00,1.13806,1.13806,1.13801,1.13801,0
2018/12/24,11:04:00,1.13801,1.13806,1.13796,1.13801,0
2018/12/24,11:05:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,11:06:00,1.13791,1.13801,1.13791,1.13796,0
2018/12/24,11:07:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/24,11:08:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,11:09:00,1.13796,1.13796,1.13786,1.13786,0
2018/12/24,11:10:00,1.13786,1.13796,1.13781,1.13791,0
2018/12/24,11:11:00,1.13796,1.13796,1.13786,1.13786,0
2018/12/24,11:12:00,1.13791,1.13791,1.13791,1.13791,0
2018/12/24,11:13:00,1.13786,1.13806,1.13786,1.13791,0
2018/12/24,11:14:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/24,11:16:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,11:17:00,1.13801,1.13801,1.13796,1.13796,0
2018/12/24,11:18:00,1.13796,1.13796,1.13791,1.13796,0
2018/12/24,11:19:00,1.13791,1.13796,1.13791,1.13796,0
2018/12/24,11:20:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,11:21:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/24,11:22:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/24,11:23:00,1.13801,1.13811,1.13801,1.13806,0
2018/12/24,11:24:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/24,11:25:00,1.13811,1.13816,1.13806,1.13806,0
2018/12/24,11:26:00,1.13811,1.13816,1.13811,1.13811,0
2018/12/24,11:27:00,1.13816,1.13821,1.13811,1.13816,0
2018/12/24,11:28:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/24,11:29:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/24,11:31:00,1.13836,1.13851,1.13836,1.13846,0
2018/12/24,11:32:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/24,11:33:00,1.13846,1.13856,1.13846,1.13846,0
2018/12/24,11:34:00,1.13851,1.13851,1.13841,1.13841,0
2018/12/24,11:35:00,1.13841,1.13856,1.13841,1.13856,0
2018/12/24,11:36:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/24,11:37:00,1.13856,1.13866,1.13856,1.13856,0
2018/12/24,11:38:00,1.13856,1.13866,1.13851,1.13861,0
2018/12/24,11:39:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/24,11:40:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/24,11:41:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/24,11:42:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/24,11:43:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/24,11:44:00,1.13881,1.13891,1.13881,1.13886,0
2018/12/24,11:45:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,11:46:00,1.13891,1.13891,1.13881,1.13881,0
2018/12/24,11:47:00,1.13886,1.13891,1.13881,1.13881,0
2018/12/24,11:48:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/24,11:49:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/24,11:50:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/24,11:51:00,1.13876,1.13891,1.13876,1.13891,0
2018/12/24,11:52:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/24,11:53:00,1.13886,1.13901,1.13881,1.13896,0
2018/12/24,11:54:00,1.13901,1.13911,1.13891,1.13891,0
2018/12/24,11:55:00,1.13896,1.13911,1.13896,1.13906,0
2018/12/24,11:56:00,1.13901,1.13901,1.13886,1.13891,0
2018/12/24,11:57:00,1.13886,1.13891,1.13876,1.13886,0
2018/12/24,11:58:00,1.13886,1.13886,1.13871,1.13871,0
2018/12/24,11:59:00,1.13876,1.13876,1.13866,1.13871,0
2018/12/24,12:00:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/24,12:01:00,1.13881,1.13891,1.13881,1.13886,0
2018/12/24,12:02:00,1.13886,1.13891,1.13886,1.13886,0
2018/12/24,12:03:00,1.13891,1.13901,1.13886,1.13901,0
2018/12/24,12:04:00,1.13901,1.13901,1.13896,1.13896,0
2018/12/24,12:05:00,1.13901,1.13901,1.13896,1.13896,0
2018/12/24,12:06:00,1.13901,1.13911,1.13901,1.13906,0
2018/12/24,12:07:00,1.13911,1.13911,1.13901,1.13901,0
2018/12/24,12:08:00,1.13906,1.13911,1.13906,1.13906,0
2018/12/24,12:09:00,1.13906,1.13911,1.13906,1.13906,0
2018/12/24,12:10:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/24,12:11:00,1.13891,1.13891,1.13886,1.13891,0
2018/12/24,12:12:00,1.13891,1.13891,1.13886,1.13891,0
2018/12/24,12:13:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,12:14:00,1.13891,1.13901,1.13891,1.13901,0
2018/12/24,12:15:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/24,12:16:00,1.13901,1.13921,1.13901,1.13921,0
2018/12/24,12:17:00,1.13921,1.13921,1.13911,1.13911,0
2018/12/24,12:18:00,1.13916,1.13921,1.13906,1.13906,0
2018/12/24,12:19:00,1.13911,1.13921,1.13911,1.13911,0
2018/12/24,12:20:00,1.13916,1.13916,1.13916,1.13916,0
2018/12/24,12:21:00,1.13911,1.13911,1.13911,1.13911,0
2018/12/24,12:22:00,1.13916,1.13916,1.13916,1.13916,0
2018/12/24,12:25:00,1.13911,1.13911,1.13901,1.13906,0
2018/12/24,12:26:00,1.13906,1.13911,1.13901,1.13906,0
2018/12/24,12:27:00,1.13911,1.13911,1.13911,1.13911,0
2018/12/24,12:28:00,1.13906,1.13906,1.13891,1.13896,0
2018/12/24,12:29:00,1.13896,1.13896,1.13891,1.13896,0
2018/12/24,12:30:00,1.13891,1.13896,1.13891,1.13891,0
2018/12/24,12:31:00,1.13891,1.13896,1.13891,1.13896,0
2018/12/24,12:32:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,12:33:00,1.13901,1.13901,1.13896,1.13901,0
2018/12/24,12:34:00,1.13896,1.13901,1.13896,1.13896,0
2018/12/24,12:36:00,1.13901,1.13901,1.13896,1.13896,0
2018/12/24,12:37:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,12:39:00,1.13896,1.13896,1.13891,1.13891,0
2018/12/24,12:42:00,1.13896,1.13896,1.13891,1.13891,0
2018/12/24,12:43:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/24,12:44:00,1.13881,1.13886,1.13881,1.13886,0
2018/12/24,12:45:00,1.13886,1.13886,1.13871,1.13871,0
2018/12/24,12:46:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/24,12:49:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/24,12:50:00,1.13866,1.13871,1.13866,1.13871,0
2018/12/24,12:51:00,1.13871,1.13881,1.13866,1.13876,0
2018/12/24,12:52:00,1.13871,1.13876,1.13871,1.13871,0
2018/12/24,12:53:00,1.13876,1.13891,1.13876,1.13891,0
2018/12/24,12:54:00,1.13886,1.13896,1.13886,1.13891,0
2018/12/24,12:55:00,1.13891,1.13896,1.13891,1.13891,0
2018/12/24,12:56:00,1.13896,1.13906,1.13891,1.13896,0
2018/12/24,12:57:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/24,12:58:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/24,12:59:00,1.13896,1.13906,1.13896,1.13901,0
2018/12/24,13:00:00,1.13906,1.13911,1.13896,1.13901,0
2018/12/24,13:01:00,1.13906,1.13906,1.13901,1.13901,0
2018/12/24,13:02:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/24,13:03:00,1.13896,1.13896,1.13886,1.13886,0
2018/12/24,13:04:00,1.13891,1.13896,1.13886,1.13891,0
2018/12/24,13:05:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/24,13:06:00,1.13886,1.13901,1.13886,1.13896,0
2018/12/24,13:07:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,13:08:00,1.13891,1.13901,1.13891,1.13896,0
2018/12/24,13:09:00,1.13896,1.13901,1.13891,1.13896,0
2018/12/24,13:10:00,1.13896,1.13901,1.13891,1.13896,0
2018/12/24,13:11:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,13:12:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/24,13:13:00,1.13906,1.13906,1.13901,1.13901,0
2018/12/24,13:14:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/24,13:15:00,1.13906,1.13906,1.13896,1.13901,0
2018/12/24,13:16:00,1.13906,1.13906,1.13896,1.13896,0
2018/12/24,13:17:00,1.13896,1.13911,1.13896,1.13901,0
2018/12/24,13:18:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/24,13:19:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/24,13:20:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/24,13:21:00,1.13901,1.13911,1.13901,1.13911,0
2018/12/24,13:22:00,1.13906,1.13906,1.13906,1.13906,0
2018/12/24,13:23:00,1.13906,1.13916,1.13906,1.13911,0
2018/12/24,13:24:00,1.13911,1.13916,1.13911,1.13911,0
2018/12/24,13:25:00,1.13911,1.13911,1.13901,1.13906,0
2018/12/24,13:26:00,1.13901,1.13911,1.13901,1.13911,0
2018/12/24,13:28:00,1.13911,1.13911,1.13906,1.13906,0
2018/12/24,13:29:00,1.13906,1.13906,1.13896,1.13901,0
2018/12/24,13:30:00,1.13901,1.13911,1.13901,1.13906,0
2018/12/24,13:31:00,1.13901,1.13901,1.13886,1.13886,0
2018/12/24,13:32:00,1.13891,1.13891,1.13876,1.13886,0
2018/12/24,13:33:00,1.13886,1.13896,1.13881,1.13891,0
2018/12/24,13:34:00,1.13891,1.13891,1.13886,1.13891,0
2018/12/24,13:35:00,1.13886,1.13901,1.13886,1.13896,0
2018/12/24,13:36:00,1.13901,1.13906,1.13896,1.13901,0
2018/12/24,13:37:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/24,13:38:00,1.13901,1.13901,1.13896,1.13901,0
2018/12/24,13:39:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/24,13:40:00,1.13906,1.13911,1.13901,1.13901,0
2018/12/24,13:41:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,13:42:00,1.13901,1.13901,1.13896,1.13896,0
2018/12/24,13:43:00,1.13906,1.13906,1.13901,1.13901,0
2018/12/24,13:44:00,1.13901,1.13906,1.13901,1.13906,0
2018/12/24,13:46:00,1.13906,1.13911,1.13906,1.13906,0
2018/12/24,13:47:00,1.13901,1.13901,1.13901,1.13901,0
2018/12/24,13:48:00,1.13906,1.13906,1.13901,1.13906,0
2018/12/24,13:49:00,1.13901,1.13906,1.13901,1.13901,0
2018/12/24,13:50:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,13:51:00,1.13901,1.13901,1.13896,1.13896,0
2018/12/24,13:52:00,1.13901,1.13906,1.13901,1.13906,0
2018/12/24,13:53:00,1.13906,1.13906,1.13901,1.13906,0
2018/12/24,13:54:00,1.13906,1.13906,1.13896,1.13896,0
2018/12/24,13:55:00,1.13896,1.13896,1.13891,1.13891,0
2018/12/24,13:56:00,1.13891,1.13901,1.13891,1.13901,0
2018/12/24,13:58:00,1.13906,1.13911,1.13901,1.13911,0
2018/12/24,13:59:00,1.13911,1.13921,1.13911,1.13921,0
2018/12/24,14:00:00,1.13921,1.13926,1.13921,1.13921,0
2018/12/24,14:01:00,1.13926,1.13931,1.13921,1.13926,0
2018/12/24,14:02:00,1.13926,1.13926,1.13926,1.13926,0
2018/12/24,14:04:00,1.13921,1.13921,1.13911,1.13911,0
2018/12/24,14:05:00,1.13911,1.13921,1.13911,1.13911,0
2018/12/24,14:06:00,1.13906,1.13906,1.13901,1.13906,0
2018/12/24,14:07:00,1.13901,1.13901,1.13896,1.13896,0
2018/12/24,14:08:00,1.13896,1.13901,1.13896,1.13896,0
2018/12/24,14:09:00,1.13896,1.13896,1.13891,1.13891,0
2018/12/24,14:10:00,1.13891,1.13901,1.13891,1.13901,0
2018/12/24,14:12:00,1.13896,1.13901,1.13896,1.13896,0
2018/12/24,14:13:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,14:14:00,1.13896,1.13901,1.13891,1.13901,0
2018/12/24,14:15:00,1.13901,1.13911,1.13901,1.13906,0
2018/12/24,14:16:00,1.13901,1.13901,1.13891,1.13891,0
2018/12/24,14:17:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,14:18:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/24,14:19:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/24,14:20:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/24,14:21:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/24,14:22:00,1.13881,1.13891,1.13881,1.13891,0
2018/12/24,14:24:00,1.13896,1.13906,1.13891,1.13891,0
2018/12/24,14:26:00,1.13896,1.13911,1.13896,1.13911,0
2018/12/24,14:27:00,1.13911,1.13921,1.13911,1.13921,0
2018/12/24,14:28:00,1.13916,1.13926,1.13916,1.13926,0
2018/12/24,14:29:00,1.13921,1.13921,1.13921,1.13921,0
2018/12/24,14:30:00,1.13916,1.13921,1.13916,1.13921,0
2018/12/24,14:31:00,1.13916,1.13916,1.13911,1.13916,0
2018/12/24,14:32:00,1.13916,1.13926,1.13916,1.13926,0
2018/12/24,14:33:00,1.13921,1.13921,1.13906,1.13911,0
2018/12/24,14:34:00,1.13911,1.13916,1.13911,1.13916,0
2018/12/24,14:35:00,1.13921,1.13931,1.13921,1.13926,0
2018/12/24,14:36:00,1.13926,1.13926,1.13921,1.13926,0
2018/12/24,14:37:00,1.13921,1.13921,1.13916,1.13916,0
2018/12/24,14:38:00,1.13906,1.13921,1.13906,1.13921,0
2018/12/24,14:39:00,1.13921,1.13921,1.13921,1.13921,0
2018/12/24,14:40:00,1.13926,1.13931,1.13926,1.13926,0
2018/12/24,14:41:00,1.13926,1.13926,1.13916,1.13916,0
2018/12/24,14:42:00,1.13916,1.13916,1.13911,1.13911,0
2018/12/24,14:44:00,1.13911,1.13921,1.13911,1.13916,0
2018/12/24,14:45:00,1.13916,1.13916,1.13911,1.13911,0
2018/12/24,14:46:00,1.13911,1.13911,1.13896,1.13896,0
2018/12/24,14:47:00,1.13896,1.13896,1.13886,1.13886,0
2018/12/24,14:48:00,1.13891,1.13896,1.13891,1.13896,0
2018/12/24,14:49:00,1.13896,1.13896,1.13891,1.13891,0
2018/12/24,14:50:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/24,14:51:00,1.13891,1.13901,1.13891,1.13901,0
2018/12/24,14:52:00,1.13901,1.13901,1.13891,1.13896,0
2018/12/24,14:53:00,1.13901,1.13901,1.13896,1.13901,0
2018/12/24,14:55:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,14:56:00,1.13896,1.13896,1.13891,1.13896,0
2018/12/24,14:57:00,1.13896,1.13911,1.13896,1.13911,0
2018/12/24,14:58:00,1.13906,1.13911,1.13906,1.13906,0
2018/12/24,14:59:00,1.13911,1.13911,1.13906,1.13911,0
2018/12/24,15:00:00,1.13911,1.13911,1.13911,1.13911,0
2018/12/24,15:01:00,1.13916,1.13931,1.13911,1.13926,0
2018/12/24,15:02:00,1.13931,1.13931,1.13916,1.13916,0
2018/12/24,15:03:00,1.13921,1.13926,1.13921,1.13926,0
2018/12/24,15:04:00,1.13926,1.13926,1.13896,1.13901,0
2018/12/24,15:05:00,1.13896,1.13896,1.13886,1.13886,0
2018/12/24,15:06:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,15:07:00,1.13891,1.13906,1.13891,1.13896,0
2018/12/24,15:08:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/24,15:09:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/24,15:10:00,1.13891,1.13901,1.13891,1.13901,0
2018/12/24,15:11:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,15:12:00,1.13896,1.13896,1.13896,1.13896,0
2018/12/24,15:14:00,1.13891,1.13891,1.13886,1.13891,0
2018/12/24,15:15:00,1.13896,1.13896,1.13886,1.13891,0
2018/12/24,15:16:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/24,15:17:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/24,15:18:00,1.13886,1.13886,1.13876,1.13881,0
2018/12/24,15:19:00,1.13876,1.13876,1.13861,1.13861,0
2018/12/24,15:20:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/24,15:21:00,1.13851,1.13856,1.13846,1.13851,0
2018/12/24,15:22:00,1.13856,1.13856,1.13846,1.13851,0
2018/12/24,15:23:00,1.13851,1.13856,1.13841,1.13851,0
2018/12/24,15:24:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/24,15:25:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/24,15:26:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/24,15:27:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/24,15:28:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/24,15:30:00,1.13851,1.13851,1.13841,1.13851,0
2018/12/24,15:31:00,1.13851,1.13851,1.13841,1.13841,0
2018/12/24,15:33:00,1.13836,1.13846,1.13836,1.13841,0
2018/12/24,15:34:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/24,15:35:00,1.13851,1.13856,1.13846,1.13846,0
2018/12/24,15:36:00,1.13846,1.13856,1.13846,1.13856,0
2018/12/24,15:38:00,1.13856,1.13856,1.13846,1.13851,0
2018/12/24,15:39:00,1.13851,1.13851,1.13841,1.13841,0
2018/12/24,15:40:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/24,15:41:00,1.13836,1.13836,1.13826,1.13826,0
2018/12/24,15:42:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/24,15:43:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/24,15:44:00,1.13831,1.13836,1.13826,1.13836,0
2018/12/24,15:45:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/24,15:46:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/24,15:47:00,1.13841,1.13846,1.13841,1.13846,0
2018/12/24,15:48:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/24,15:49:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/24,15:50:00,1.13841,1.13846,1.13836,1.13841,0
2018/12/24,15:51:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/24,15:52:00,1.13836,1.13836,1.13826,1.13831,0
2018/12/24,15:53:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/24,15:54:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/24,15:55:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/24,15:56:00,1.13826,1.13826,1.13816,1.13816,0
2018/12/24,15:57:00,1.13821,1.13821,1.13801,1.13811,0
2018/12/24,15:58:00,1.13816,1.13816,1.13801,1.13806,0
2018/12/24,15:59:00,1.13801,1.13806,1.13801,1.13806,0
2018/12/24,16:00:00,1.13806,1.13816,1.13806,1.13816,0
2018/12/24,16:01:00,1.13816,1.13841,1.13816,1.13826,0
2018/12/24,16:02:00,1.13826,1.13826,1.13816,1.13816,0
2018/12/24,16:03:00,1.13811,1.13831,1.13811,1.13831,0
2018/12/24,16:04:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/24,16:05:00,1.13831,1.13861,1.13831,1.13856,0
2018/12/24,16:06:00,1.13861,1.13876,1.13851,1.13856,0
2018/12/24,16:07:00,1.13856,1.13871,1.13856,1.13856,0
2018/12/24,16:08:00,1.13861,1.13886,1.13856,1.13876,0
2018/12/24,16:09:00,1.13881,1.13921,1.13881,1.13916,0
2018/12/24,16:10:00,1.13921,1.13921,1.13881,1.13881,0
2018/12/24,16:11:00,1.13881,1.13881,1.13881,1.13881,0
2018/12/24,16:12:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/24,16:13:00,1.13881,1.13881,1.13866,1.13876,0
2018/12/24,16:14:00,1.13881,1.13881,1.13876,1.13881,0
2018/12/24,16:15:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/24,16:16:00,1.13871,1.13876,1.13856,1.13856,0
2018/12/24,16:17:00,1.13856,1.13856,1.13836,1.13846,0
2018/12/24,16:18:00,1.13851,1.13861,1.13851,1.13861,0
2018/12/24,16:19:00,1.13861,1.13876,1.13861,1.13871,0
2018/12/24,16:20:00,1.13876,1.13876,1.13871,1.13876,0
2018/12/24,16:21:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/24,16:22:00,1.13881,1.13881,1.13876,1.13876,0
2018/12/24,16:23:00,1.13881,1.13881,1.13861,1.13861,0
2018/12/24,16:24:00,1.13861,1.13866,1.13861,1.13861,0
2018/12/24,16:25:00,1.13856,1.13856,1.13841,1.13851,0
2018/12/24,16:26:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/24,16:27:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/24,16:28:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/24,16:29:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/24,16:30:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/24,16:31:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/24,16:32:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/24,16:33:00,1.13856,1.13856,1.13851,1.13851,0
2018/12/24,16:34:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/24,16:35:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/24,16:36:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/24,16:37:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/24,16:38:00,1.13851,1.13856,1.13846,1.13846,0
2018/12/24,16:39:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/24,16:40:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/24,16:41:00,1.13856,1.13856,1.13836,1.13841,0
2018/12/24,16:42:00,1.13841,1.13856,1.13841,1.13851,0
2018/12/24,16:43:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/24,16:45:00,1.13851,1.13856,1.13851,1.13856,0
2018/12/24,16:46:00,1.13856,1.13866,1.13856,1.13861,0
2018/12/24,16:47:00,1.13856,1.13871,1.13856,1.13871,0
2018/12/24,16:48:00,1.13871,1.13881,1.13866,1.13871,0
2018/12/24,16:49:00,1.13871,1.13876,1.13861,1.13861,0
2018/12/24,16:50:00,1.13856,1.13856,1.13831,1.13846,0
2018/12/24,16:51:00,1.13851,1.13851,1.13841,1.13851,0
2018/12/24,16:52:00,1.13851,1.13861,1.13851,1.13861,0
2018/12/24,16:53:00,1.13861,1.13866,1.13851,1.13866,0
2018/12/24,16:54:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/24,16:55:00,1.13856,1.13866,1.13841,1.13851,0
2018/12/24,16:56:00,1.13846,1.13846,1.13836,1.13841,0
2018/12/24,16:57:00,1.13841,1.13851,1.13806,1.13806,0
2018/12/24,16:58:00,1.13811,1.13816,1.13786,1.13796,0
2018/12/24,16:59:00,1.13801,1.13826,1.13791,1.13791,0
2018/12/24,17:00:00,1.13791,1.13791,1.13781,1.13781,0
2018/12/24,17:01:00,1.13786,1.13786,1.13751,1.13766,0
2018/12/24,17:02:00,1.13766,1.13781,1.13766,1.13771,0
2018/12/24,17:03:00,1.13771,1.13781,1.13771,1.13771,0
2018/12/24,17:04:00,1.13771,1.13786,1.13766,1.13786,0
2018/12/24,17:05:00,1.13781,1.13811,1.13781,1.13801,0
2018/12/24,17:06:00,1.13801,1.13816,1.13786,1.13806,0
2018/12/24,17:07:00,1.13806,1.13821,1.13806,1.13816,0
2018/12/24,17:08:00,1.13816,1.13841,1.13811,1.13831,0
2018/12/24,17:09:00,1.13836,1.13846,1.13826,1.13841,0
2018/12/24,17:10:00,1.13846,1.13846,1.13831,1.13836,0
2018/12/24,17:11:00,1.13841,1.13856,1.13841,1.13846,0
2018/12/24,17:12:00,1.13846,1.13861,1.13841,1.13841,0
2018/12/24,17:13:00,1.13841,1.13896,1.13836,1.13891,0
2018/12/24,17:14:00,1.13896,1.13941,1.13896,1.13926,0
2018/12/24,17:15:00,1.13931,1.13936,1.13916,1.13936,0
2018/12/24,17:16:00,1.13936,1.13951,1.13931,1.13946,0
2018/12/24,17:17:00,1.13946,1.13946,1.13921,1.13936,0
2018/12/24,17:18:00,1.13936,1.13936,1.13921,1.13931,0
2018/12/24,17:19:00,1.13931,1.13946,1.13921,1.13946,0
2018/12/24,17:20:00,1.13946,1.13951,1.13936,1.13941,0
2018/12/24,17:21:00,1.13941,1.13966,1.13936,1.13956,0
2018/12/24,17:22:00,1.13951,1.13971,1.13951,1.13966,0
2018/12/24,17:23:00,1.13966,1.13971,1.13941,1.13941,0
2018/12/24,17:24:00,1.13941,1.13941,1.13926,1.13931,0
2018/12/24,17:25:00,1.13931,1.13976,1.13931,1.13961,0
2018/12/24,17:26:00,1.13971,1.13976,1.13956,1.13956,0
2018/12/24,17:27:00,1.13956,1.13981,1.13936,1.13941,0
2018/12/24,17:28:00,1.13946,1.13976,1.13946,1.13966,0
2018/12/24,17:29:00,1.13961,1.13986,1.13961,1.13976,0
2018/12/24,17:30:00,1.13981,1.13991,1.13976,1.13986,0
2018/12/24,17:31:00,1.13986,1.13986,1.13981,1.13986,0
2018/12/24,17:32:00,1.13981,1.13991,1.13981,1.13986,0
2018/12/24,17:33:00,1.13991,1.13996,1.13991,1.13996,0
2018/12/24,17:34:00,1.13991,1.13996,1.13986,1.13986,0
2018/12/24,17:35:00,1.13986,1.13996,1.13981,1.13991,0
2018/12/24,17:36:00,1.13986,1.13996,1.13971,1.13971,0
2018/12/24,17:37:00,1.13966,1.13986,1.13966,1.13986,0
2018/12/24,17:38:00,1.13981,1.13986,1.13981,1.13981,0
2018/12/24,17:39:00,1.13981,1.13981,1.13971,1.13976,0
2018/12/24,17:40:00,1.13971,1.13976,1.13966,1.13971,0
2018/12/24,17:41:00,1.13976,1.13976,1.13946,1.13951,0
2018/12/24,17:42:00,1.13956,1.13961,1.13951,1.13956,0
2018/12/24,17:43:00,1.13956,1.13956,1.13941,1.13941,0
2018/12/24,17:44:00,1.13941,1.13956,1.13936,1.13956,0
2018/12/24,17:45:00,1.13951,1.13951,1.13936,1.13941,0
2018/12/24,17:46:00,1.13941,1.13951,1.13936,1.13951,0
2018/12/24,17:47:00,1.13946,1.13956,1.13946,1.13951,0
2018/12/24,17:48:00,1.13946,1.13951,1.13936,1.13941,0
2018/12/24,17:49:00,1.13941,1.13961,1.13936,1.13946,0
2018/12/24,17:50:00,1.13951,1.13956,1.13946,1.13946,0
2018/12/24,17:51:00,1.13951,1.13991,1.13951,1.13981,0
2018/12/24,17:52:00,1.13976,1.13981,1.13971,1.13976,0
2018/12/24,17:53:00,1.13971,1.13971,1.13961,1.13961,0
2018/12/24,17:54:00,1.13971,1.13971,1.13966,1.13971,0
2018/12/24,17:55:00,1.13971,1.13971,1.13961,1.13966,0
2018/12/24,17:56:00,1.13961,1.13961,1.13951,1.13956,0
2018/12/24,17:57:00,1.13966,1.13966,1.13946,1.13946,0
2018/12/24,17:58:00,1.13956,1.13991,1.13951,1.13991,0
2018/12/24,17:59:00,1.13986,1.13991,1.13986,1.13991,0
2018/12/24,18:00:00,1.13996,1.14011,1.13996,1.13996,0
2018/12/24,18:01:00,1.14001,1.14001,1.13996,1.14001,0
2018/12/24,18:02:00,1.14001,1.14021,1.13986,1.14011,0
2018/12/24,18:03:00,1.14011,1.14031,1.14011,1.14031,0
2018/12/24,18:04:00,1.14031,1.14056,1.14031,1.14046,0
2018/12/24,18:05:00,1.14046,1.14051,1.14036,1.14041,0
2018/12/24,18:06:00,1.14036,1.14036,1.14011,1.14036,0
2018/12/24,18:07:00,1.14031,1.14051,1.14031,1.14051,0
2018/12/24,18:08:00,1.14051,1.14071,1.14046,1.14071,0
2018/12/24,18:09:00,1.14071,1.14071,1.14051,1.14051,0
2018/12/24,18:10:00,1.14056,1.14071,1.14056,1.14066,0
2018/12/24,18:11:00,1.14066,1.14091,1.14061,1.14086,0
2018/12/24,18:12:00,1.14081,1.14086,1.14066,1.14071,0
2018/12/24,18:13:00,1.14066,1.14066,1.14056,1.14056,0
2018/12/24,18:14:00,1.14051,1.14051,1.14036,1.14036,0
2018/12/24,18:15:00,1.14031,1.14041,1.14031,1.14041,0
2018/12/24,18:16:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/24,18:17:00,1.14031,1.14046,1.14011,1.14016,0
2018/12/24,18:18:00,1.14011,1.14046,1.14001,1.14026,0
2018/12/24,18:19:00,1.14021,1.14036,1.14011,1.14036,0
2018/12/24,18:20:00,1.14036,1.14076,1.14036,1.14071,0
2018/12/24,18:21:00,1.14066,1.14071,1.14051,1.14061,0
2018/12/24,18:22:00,1.14061,1.14061,1.14031,1.14046,0
2018/12/24,18:23:00,1.14041,1.14046,1.14026,1.14041,0
2018/12/24,18:24:00,1.14041,1.14046,1.14036,1.14041,0
2018/12/24,18:25:00,1.14041,1.14056,1.14036,1.14046,0
2018/12/24,18:26:00,1.14041,1.14041,1.14026,1.14031,0
2018/12/24,18:27:00,1.14026,1.14026,1.14006,1.14011,0
2018/12/24,18:28:00,1.14011,1.14021,1.14011,1.14021,0
2018/12/24,18:29:00,1.14021,1.14021,1.14011,1.14011,0
2018/12/24,18:30:00,1.14016,1.14031,1.14016,1.14016,0
2018/12/24,18:31:00,1.14016,1.14026,1.14011,1.14016,0
2018/12/24,18:32:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/24,18:33:00,1.14011,1.14011,1.14006,1.14011,0
2018/12/24,18:34:00,1.14006,1.14021,1.14006,1.14016,0
2018/12/24,18:35:00,1.14011,1.14016,1.13991,1.14006,0
2018/12/24,18:36:00,1.14011,1.14016,1.13991,1.14001,0
2018/12/24,18:37:00,1.14006,1.14021,1.14001,1.14001,0
2018/12/24,18:38:00,1.14001,1.14016,1.13996,1.14006,0
2018/12/24,18:39:00,1.14011,1.14011,1.13996,1.13996,0
2018/12/24,18:40:00,1.14001,1.14021,1.14001,1.14021,0
2018/12/24,18:41:00,1.14016,1.14016,1.14001,1.14011,0
2018/12/24,18:42:00,1.14001,1.14016,1.14001,1.14006,0
2018/12/24,18:43:00,1.14011,1.14011,1.13996,1.14011,0
2018/12/24,18:44:00,1.14016,1.14026,1.13996,1.14001,0
2018/12/24,18:45:00,1.13996,1.13996,1.13996,1.13996,0
2018/12/24,18:46:00,1.13991,1.13996,1.13986,1.13991,0
2018/12/24,18:47:00,1.13986,1.13996,1.13976,1.13976,0
2018/12/24,18:48:00,1.13981,1.13981,1.13971,1.13976,0
2018/12/24,18:49:00,1.13976,1.13976,1.13961,1.13961,0
2018/12/24,18:50:00,1.13956,1.13966,1.13956,1.13966,0
2018/12/24,18:51:00,1.13966,1.13971,1.13956,1.13971,0
2018/12/24,18:52:00,1.13966,1.13971,1.13956,1.13966,0
2018/12/24,18:53:00,1.13961,1.13961,1.13956,1.13961,0
2018/12/24,18:54:00,1.13956,1.13961,1.13956,1.13961,0
2018/12/24,18:55:00,1.13961,1.13971,1.13956,1.13966,0
2018/12/24,18:56:00,1.13971,1.13971,1.13946,1.13956,0
2018/12/24,18:57:00,1.13961,1.13976,1.13956,1.13961,0
2018/12/24,18:58:00,1.13961,1.13966,1.13946,1.13951,0
2018/12/24,18:59:00,1.13946,1.13961,1.13946,1.13956,0
2018/12/24,19:00:00,1.13951,1.13956,1.13951,1.13956,0
2018/12/24,19:01:00,1.13956,1.13956,1.13951,1.13951,0
2018/12/24,19:02:00,1.13951,1.13971,1.13951,1.13971,0
2018/12/24,19:03:00,1.13981,1.13986,1.13976,1.13976,0
2018/12/24,19:04:00,1.13981,1.13991,1.13981,1.13991,0
2018/12/24,19:05:00,1.13986,1.14001,1.13986,1.14001,0
2018/12/24,19:06:00,1.14006,1.14016,1.14006,1.14011,0
2018/12/24,19:07:00,1.14016,1.14031,1.14011,1.14026,0
2018/12/24,19:08:00,1.14021,1.14036,1.14021,1.14036,0
2018/12/24,19:09:00,1.14041,1.14056,1.14036,1.14041,0
2018/12/24,19:10:00,1.14046,1.14051,1.14046,1.14046,0
2018/12/24,19:11:00,1.14051,1.14056,1.14051,1.14051,0
2018/12/24,19:12:00,1.14046,1.14051,1.14046,1.14051,0
2018/12/24,19:13:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/24,19:14:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/24,19:15:00,1.14051,1.14051,1.14046,1.14046,0
2018/12/24,19:16:00,1.14041,1.14046,1.14041,1.14046,0
2018/12/24,19:17:00,1.14041,1.14046,1.14041,1.14046,0
2018/12/24,19:18:00,1.14046,1.14086,1.14046,1.14081,0
2018/12/24,19:19:00,1.14076,1.14101,1.14076,1.14091,0
2018/12/24,19:20:00,1.14086,1.14106,1.14086,1.14101,0
2018/12/24,19:21:00,1.14101,1.14126,1.14096,1.14121,0
2018/12/24,19:22:00,1.14116,1.14116,1.14096,1.14101,0
2018/12/24,19:23:00,1.14096,1.14096,1.14096,1.14096,0
2018/12/24,19:24:00,1.14101,1.14111,1.14096,1.14106,0
2018/12/24,19:25:00,1.14111,1.14116,1.14101,1.14111,0
2018/12/24,19:26:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/24,19:27:00,1.14106,1.14111,1.14106,1.14106,0
2018/12/24,19:28:00,1.14106,1.14121,1.14106,1.14121,0
2018/12/24,19:29:00,1.14121,1.14126,1.14121,1.14121,0
2018/12/24,19:30:00,1.14121,1.14121,1.14116,1.14121,0
2018/12/24,19:31:00,1.14121,1.14121,1.14111,1.14111,0
2018/12/24,19:32:00,1.14111,1.14116,1.14106,1.14111,0
2018/12/24,19:33:00,1.14111,1.14121,1.14111,1.14116,0
2018/12/24,19:34:00,1.14106,1.14111,1.14101,1.14106,0
2018/12/24,19:35:00,1.14111,1.14111,1.14106,1.14106,0
2018/12/24,19:36:00,1.14101,1.14106,1.14101,1.14101,0
2018/12/24,19:37:00,1.14096,1.14101,1.14096,1.14096,0
2018/12/24,19:38:00,1.14096,1.14101,1.14091,1.14096,0
2018/12/24,19:39:00,1.14096,1.14096,1.14086,1.14091,0
2018/12/24,19:40:00,1.14086,1.14091,1.14086,1.14091,0
2018/12/24,19:41:00,1.14091,1.14096,1.14091,1.14091,0
2018/12/24,19:42:00,1.14096,1.14096,1.14091,1.14091,0
2018/12/24,19:43:00,1.14091,1.14096,1.14086,1.14086,0
2018/12/24,19:44:00,1.14081,1.14086,1.14071,1.14076,0
2018/12/24,19:45:00,1.14076,1.14076,1.14076,1.14076,0
2018/12/24,19:46:00,1.14071,1.14076,1.14066,1.14071,0
2018/12/24,19:47:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/24,19:48:00,1.14066,1.14071,1.14061,1.14066,0
2018/12/24,19:49:00,1.14076,1.14086,1.14071,1.14081,0
2018/12/24,19:50:00,1.14081,1.14091,1.14081,1.14081,0
2018/12/24,19:51:00,1.14076,1.14091,1.14076,1.14091,0
2018/12/24,19:52:00,1.14086,1.14086,1.14086,1.14086,0
2018/12/24,19:53:00,1.14081,1.14081,1.14061,1.14066,0
2018/12/24,19:54:00,1.14066,1.14066,1.14041,1.14041,0
2018/12/24,19:55:00,1.14036,1.14051,1.14036,1.14046,0
2018/12/24,19:56:00,1.14041,1.14046,1.14041,1.14041,0
2018/12/24,19:57:00,1.14046,1.14046,1.14036,1.14041,0
2018/12/24,19:58:00,1.14036,1.14041,1.14031,1.14031,0
2018/12/24,19:59:00,1.14036,1.14046,1.14026,1.14031,0
2018/12/24,20:00:00,1.14026,1.14031,1.14021,1.14031,0
2018/12/24,20:01:00,1.14026,1.14031,1.14021,1.14026,0
2018/12/24,20:02:00,1.14026,1.14026,1.14001,1.14016,0
2018/12/24,20:03:00,1.14021,1.14051,1.14016,1.14051,0
2018/12/24,20:04:00,1.14051,1.14066,1.14046,1.14046,0
2018/12/24,20:05:00,1.14041,1.14056,1.14041,1.14046,0
2018/12/24,20:06:00,1.14046,1.14046,1.14031,1.14031,0
2018/12/24,20:07:00,1.14031,1.14041,1.14031,1.14041,0
2018/12/24,20:08:00,1.14046,1.14066,1.14046,1.14061,0
2018/12/24,20:09:00,1.14061,1.14071,1.14061,1.14061,0
2018/12/24,20:10:00,1.14061,1.14061,1.14031,1.14031,0
2018/12/24,20:11:00,1.14026,1.14031,1.14021,1.14026,0
2018/12/24,20:12:00,1.14026,1.14031,1.14026,1.14031,0
2018/12/24,20:13:00,1.14031,1.14046,1.14031,1.14036,0
2018/12/24,20:14:00,1.14036,1.14036,1.14006,1.14006,0
2018/12/24,20:15:00,1.14006,1.14006,1.13996,1.14001,0
2018/12/24,20:16:00,1.13996,1.14016,1.13991,1.14016,0
2018/12/24,20:17:00,1.14016,1.14021,1.14016,1.14016,0
2018/12/24,20:18:00,1.14011,1.14046,1.14011,1.14036,0
2018/12/24,20:19:00,1.14031,1.14036,1.14016,1.14016,0
2018/12/24,20:20:00,1.14011,1.14016,1.14011,1.14011,0
2018/12/24,20:21:00,1.14011,1.14011,1.14011,1.14011,0
2018/12/24,20:22:00,1.14011,1.14011,1.14001,1.14006,0
2018/12/24,20:23:00,1.14011,1.14011,1.14001,1.14011,0
2018/12/24,20:24:00,1.14006,1.14011,1.14001,1.14006,0
2018/12/24,20:25:00,1.14006,1.14011,1.14006,1.14011,0
2018/12/24,20:26:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/24,20:27:00,1.14011,1.14031,1.14011,1.14026,0
2018/12/24,20:28:00,1.14021,1.14021,1.14011,1.14011,0
2018/12/24,20:29:00,1.14016,1.14016,1.14006,1.14011,0
2018/12/24,20:30:00,1.14006,1.14011,1.14001,1.14011,0
2018/12/24,20:31:00,1.14011,1.14026,1.14011,1.14026,0
2018/12/24,20:32:00,1.14031,1.14041,1.14026,1.14031,0
2018/12/24,20:33:00,1.14036,1.14036,1.14006,1.14006,0
2018/12/24,20:34:00,1.14001,1.14001,1.13996,1.13996,0
2018/12/24,20:35:00,1.13996,1.13996,1.13986,1.13996,0
2018/12/24,20:36:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/24,20:37:00,1.14001,1.14011,1.14001,1.14006,0
2018/12/24,20:38:00,1.14011,1.14011,1.13996,1.13996,0
2018/12/24,20:39:00,1.13996,1.14006,1.13991,1.14006,0
2018/12/24,20:40:00,1.14001,1.14006,1.14001,1.14006,0
2018/12/24,20:41:00,1.14001,1.14006,1.14001,1.14006,0
2018/12/24,20:42:00,1.14006,1.14006,1.13976,1.13981,0
2018/12/24,20:43:00,1.13976,1.13981,1.13961,1.13966,0
2018/12/24,20:44:00,1.13971,1.13986,1.13966,1.13971,0
2018/12/24,20:45:00,1.13971,1.13971,1.13966,1.13966,0
2018/12/24,20:46:00,1.13966,1.13966,1.13956,1.13961,0
2018/12/24,20:47:00,1.13961,1.13971,1.13961,1.13966,0
2018/12/24,20:48:00,1.13966,1.13971,1.13966,1.13971,0
2018/12/24,20:49:00,1.13971,1.13981,1.13971,1.13976,0
2018/12/24,20:50:00,1.13976,1.13981,1.13971,1.13971,0
2018/12/24,20:51:00,1.13971,1.13976,1.13971,1.13976,0
2018/12/24,20:52:00,1.13976,1.13981,1.13976,1.13976,0
2018/12/24,20:53:00,1.13971,1.13981,1.13971,1.13976,0
2018/12/24,20:54:00,1.13981,1.13981,1.13976,1.13981,0
2018/12/24,20:55:00,1.13981,1.13981,1.13981,1.13981,0
2018/12/24,20:56:00,1.13981,1.13981,1.13971,1.13971,0
2018/12/24,20:57:00,1.13976,1.13981,1.13976,1.13981,0
2018/12/24,20:58:00,1.13981,1.13981,1.13976,1.13981,0
2018/12/24,20:59:00,1.13986,1.13986,1.13981,1.13981,0
2018/12/24,21:00:00,1.13976,1.13981,1.13976,1.13976,0
2018/12/24,21:01:00,1.13976,1.13976,1.13961,1.13961,0
2018/12/24,21:02:00,1.13961,1.13961,1.13946,1.13956,0
2018/12/24,21:03:00,1.13961,1.13961,1.13956,1.13961,0
2018/12/24,21:04:00,1.13961,1.13966,1.13961,1.13966,0
2018/12/24,21:05:00,1.13961,1.13971,1.13961,1.13966,0
2018/12/24,21:06:00,1.13966,1.13971,1.13966,1.13966,0
2018/12/24,21:07:00,1.13966,1.13971,1.13921,1.13926,0
2018/12/24,21:08:00,1.13926,1.13926,1.13891,1.13906,0
2018/12/24,21:09:00,1.13911,1.13911,1.13906,1.13911,0
2018/12/24,21:10:00,1.13916,1.13926,1.13916,1.13926,0
2018/12/24,21:11:00,1.13926,1.13936,1.13926,1.13936,0
2018/12/24,21:12:00,1.13936,1.13941,1.13936,1.13936,0
2018/12/24,21:13:00,1.13936,1.13946,1.13931,1.13931,0
2018/12/24,21:14:00,1.13926,1.13931,1.13926,1.13926,0
2018/12/24,21:15:00,1.13931,1.13951,1.13931,1.13951,0
2018/12/24,21:16:00,1.13951,1.13976,1.13951,1.13976,0
2018/12/24,21:17:00,1.13976,1.13991,1.13976,1.13991,0
2018/12/24,21:18:00,1.13991,1.14021,1.13991,1.14021,0
2018/12/24,21:19:00,1.14021,1.14021,1.14011,1.14011,0
2018/12/24,21:20:00,1.14016,1.14021,1.14016,1.14016,0
2018/12/24,21:21:00,1.14021,1.14021,1.14016,1.14021,0
2018/12/24,21:22:00,1.14016,1.14021,1.14016,1.14021,0
2018/12/24,21:23:00,1.14021,1.14026,1.14021,1.14026,0
2018/12/24,21:24:00,1.14021,1.14056,1.14021,1.14051,0
2018/12/24,21:25:00,1.14046,1.14051,1.14041,1.14041,0
2018/12/24,21:26:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/24,21:27:00,1.14041,1.14046,1.14041,1.14046,0
2018/12/24,21:28:00,1.14046,1.14056,1.14046,1.14056,0
2018/12/24,21:29:00,1.14056,1.14056,1.14046,1.14051,0
2018/12/24,21:30:00,1.14046,1.14046,1.14046,1.14046,0
2018/12/24,21:31:00,1.14046,1.14056,1.14021,1.14026,0
2018/12/24,21:32:00,1.14021,1.14036,1.14021,1.14031,0
2018/12/24,21:33:00,1.14026,1.14036,1.14026,1.14026,0
2018/12/24,21:34:00,1.14026,1.14031,1.14021,1.14026,0
2018/12/24,21:35:00,1.14026,1.14031,1.14026,1.14031,0
2018/12/24,21:36:00,1.14036,1.14036,1.14031,1.14031,0
2018/12/24,21:37:00,1.14036,1.14036,1.14031,1.14036,0
2018/12/24,21:38:00,1.14031,1.14031,1.14006,1.14011,0
2018/12/24,21:39:00,1.14011,1.14011,1.14006,1.14011,0
2018/12/24,21:40:00,1.14006,1.14011,1.14001,1.14006,0
2018/12/24,21:41:00,1.14001,1.14006,1.13996,1.13996,0
2018/12/24,21:42:00,1.13991,1.13991,1.13986,1.13991,0
2018/12/24,21:43:00,1.13986,1.14001,1.13986,1.13991,0
2018/12/24,21:44:00,1.13991,1.13991,1.13981,1.13981,0
2018/12/24,21:45:00,1.13981,1.13986,1.13976,1.13986,0
2018/12/24,21:46:00,1.13981,1.13991,1.13981,1.13991,0
2018/12/24,21:47:00,1.13986,1.14001,1.13981,1.13996,0
2018/12/24,21:48:00,1.13991,1.14001,1.13986,1.14001,0
2018/12/24,21:49:00,1.13996,1.14001,1.13996,1.13996,0
2018/12/24,21:50:00,1.14001,1.14011,1.13991,1.14001,0
2018/12/24,21:51:00,1.14001,1.14001,1.13991,1.13991,0
2018/12/24,21:52:00,1.13986,1.14006,1.13986,1.14001,0
2018/12/24,21:53:00,1.14001,1.14006,1.14001,1.14001,0
2018/12/24,21:54:00,1.13996,1.14011,1.13996,1.14006,0
2018/12/24,21:55:00,1.14011,1.14026,1.14011,1.14021,0
2018/12/24,21:56:00,1.14026,1.14036,1.14016,1.14021,0
2018/12/24,21:57:00,1.14026,1.14036,1.14026,1.14026,0
2018/12/24,21:58:00,1.14031,1.14036,1.14026,1.14026,0
2018/12/24,21:59:00,1.14021,1.14036,1.14016,1.14031,0
2018/12/24,22:00:00,1.14031,1.14061,1.14026,1.14031,0
2018/12/24,22:01:00,1.14031,1.14051,1.14006,1.14026,0
2018/12/24,22:02:00,1.14026,1.14031,1.14011,1.14021,0
2018/12/24,22:03:00,1.14021,1.14021,1.14001,1.14021,0
2018/12/24,22:04:00,1.14021,1.14031,1.14011,1.14011,0
2018/12/24,22:05:00,1.14016,1.14016,1.14001,1.14011,0
2018/12/24,22:06:00,1.14006,1.14041,1.14001,1.14036,0
2018/12/24,22:07:00,1.14031,1.14051,1.14031,1.14051,0
2018/12/24,22:08:00,1.14046,1.14061,1.14046,1.14061,0
2018/12/24,22:09:00,1.14066,1.14081,1.14061,1.14066,0
2018/12/24,22:10:00,1.14066,1.14066,1.14041,1.14056,0
2018/12/24,22:11:00,1.14056,1.14061,1.14046,1.14046,0
2018/12/24,22:12:00,1.14051,1.14081,1.14051,1.14076,0
2018/12/24,22:13:00,1.14081,1.14096,1.14076,1.14091,0
2018/12/24,22:14:00,1.14086,1.14101,1.14081,1.14096,0
2018/12/24,22:15:00,1.14091,1.14101,1.14086,1.14091,0
2018/12/24,22:16:00,1.14091,1.14101,1.14081,1.14096,0
2018/12/24,22:17:00,1.14101,1.14111,1.14091,1.14106,0
2018/12/24,22:18:00,1.14106,1.14111,1.14086,1.14091,0
2018/12/24,22:19:00,1.14091,1.14106,1.14076,1.14081,0
2018/12/24,22:20:00,1.14081,1.14086,1.14071,1.14076,0
2018/12/24,22:21:00,1.14081,1.14091,1.14071,1.14086,0
2018/12/24,22:22:00,1.14091,1.14091,1.14076,1.14081,0
2018/12/24,22:23:00,1.14071,1.14101,1.14071,1.14096,0
2018/12/24,22:24:00,1.14101,1.14101,1.14081,1.14091,0
2018/12/24,22:25:00,1.14096,1.14096,1.14051,1.14076,0
2018/12/24,22:26:00,1.14071,1.14081,1.14066,1.14066,0
2018/12/24,22:27:00,1.14071,1.14081,1.14061,1.14076,0
2018/12/24,22:28:00,1.14076,1.14076,1.14071,1.14071,0
2018/12/24,22:29:00,1.14076,1.14096,1.14071,1.14091,0
2018/12/24,22:30:00,1.14096,1.14096,1.14081,1.14081,0
2018/12/24,22:31:00,1.14081,1.14086,1.14076,1.14081,0
2018/12/24,22:32:00,1.14086,1.14086,1.14086,1.14086,0
2018/12/24,22:33:00,1.14086,1.14086,1.14066,1.14081,0
2018/12/24,22:34:00,1.14081,1.14081,1.14071,1.14081,0
2018/12/24,22:35:00,1.14071,1.14071,1.14061,1.14071,0
2018/12/24,22:36:00,1.14066,1.14081,1.14066,1.14071,0
2018/12/24,22:37:00,1.14071,1.14076,1.14071,1.14071,0
2018/12/24,22:38:00,1.14071,1.14071,1.14066,1.14066,0
2018/12/24,22:39:00,1.14061,1.14061,1.14051,1.14056,0
2018/12/24,22:40:00,1.14061,1.14071,1.14046,1.14051,0
2018/12/24,22:41:00,1.14051,1.14051,1.14041,1.14041,0
2018/12/24,22:42:00,1.14041,1.14066,1.14031,1.14066,0
2018/12/24,22:43:00,1.14071,1.14081,1.14061,1.14081,0
2018/12/24,22:44:00,1.14076,1.14076,1.14051,1.14051,0
2018/12/24,22:45:00,1.14056,1.14071,1.14056,1.14066,0
2018/12/24,22:46:00,1.14066,1.14066,1.14056,1.14056,0
2018/12/24,22:47:00,1.14056,1.14061,1.14036,1.14046,0
2018/12/24,22:48:00,1.14046,1.14046,1.14041,1.14046,0
2018/12/24,22:49:00,1.14051,1.14061,1.14051,1.14061,0
2018/12/24,22:50:00,1.14056,1.14061,1.14051,1.14056,0
2018/12/24,22:51:00,1.14056,1.14071,1.14056,1.14071,0
2018/12/24,22:52:00,1.14071,1.14096,1.14071,1.14096,0
2018/12/24,22:53:00,1.14096,1.14156,1.14086,1.14141,0
2018/12/24,22:54:00,1.14146,1.14151,1.14136,1.14146,0
2018/12/24,22:55:00,1.14151,1.14181,1.14136,1.14166,0
2018/12/24,22:56:00,1.14161,1.14166,1.14151,1.14156,0
2018/12/24,22:57:00,1.14161,1.14161,1.14131,1.14131,0
2018/12/24,22:58:00,1.14126,1.14131,1.14126,1.14126,0
2018/12/24,22:59:00,1.14121,1.14146,1.14116,1.14136,0
2018/12/24,23:00:00,1.14141,1.14151,1.14136,1.14141,0
2018/12/24,23:01:00,1.14151,1.14156,1.14141,1.14156,0
2018/12/24,23:02:00,1.14161,1.14201,1.14161,1.14201,0
2018/12/24,23:03:00,1.14196,1.14201,1.14161,1.14166,0
2018/12/24,23:04:00,1.14161,1.14166,1.14146,1.14166,0
2018/12/24,23:05:00,1.14171,1.14186,1.14166,1.14166,0
2018/12/24,23:06:00,1.14171,1.14171,1.14166,1.14166,0
2018/12/24,23:07:00,1.14171,1.14171,1.14166,1.14171,0
2018/12/24,23:08:00,1.14166,1.14171,1.14166,1.14166,0
2018/12/24,23:09:00,1.14171,1.14171,1.14166,1.14166,0
2018/12/24,23:10:00,1.14171,1.14171,1.14156,1.14161,0
2018/12/24,23:11:00,1.14156,1.14166,1.14156,1.14161,0
2018/12/24,23:12:00,1.14161,1.14161,1.14151,1.14156,0
2018/12/24,23:13:00,1.14156,1.14156,1.14151,1.14151,0
2018/12/24,23:14:00,1.14151,1.14171,1.14146,1.14171,0
2018/12/24,23:15:00,1.14171,1.14171,1.14161,1.14161,0
2018/12/24,23:16:00,1.14166,1.14166,1.14146,1.14151,0
2018/12/24,23:17:00,1.14146,1.14156,1.14146,1.14156,0
2018/12/24,23:18:00,1.14151,1.14186,1.14146,1.14166,0
2018/12/24,23:19:00,1.14166,1.14166,1.14156,1.14161,0
2018/12/24,23:20:00,1.14171,1.14196,1.14171,1.14171,0
2018/12/24,23:21:00,1.14171,1.14201,1.14171,1.14186,0
2018/12/24,23:22:00,1.14186,1.14191,1.14181,1.14191,0
2018/12/24,23:23:00,1.14191,1.14191,1.14181,1.14191,0
2018/12/24,23:24:00,1.14186,1.14191,1.14186,1.14191,0
2018/12/24,23:25:00,1.14191,1.14191,1.14186,1.14191,0
2018/12/24,23:26:00,1.14191,1.14206,1.14191,1.14201,0
2018/12/24,23:27:00,1.14206,1.14281,1.14206,1.14246,0
2018/12/24,23:28:00,1.14241,1.14246,1.14231,1.14231,0
2018/12/24,23:29:00,1.14236,1.14251,1.14206,1.14211,0
2018/12/24,23:30:00,1.14216,1.14231,1.14211,1.14231,0
2018/12/24,23:31:00,1.14226,1.14251,1.14216,1.14251,0
2018/12/24,23:32:00,1.14251,1.14261,1.14241,1.14251,0
2018/12/24,23:33:00,1.14246,1.14251,1.14231,1.14241,0
2018/12/24,23:34:00,1.14236,1.14251,1.14231,1.14236,0
2018/12/24,23:35:00,1.14241,1.14246,1.14226,1.14241,0
2018/12/24,23:36:00,1.14246,1.14251,1.14236,1.14241,0
2018/12/24,23:37:00,1.14246,1.14246,1.14236,1.14241,0
2018/12/24,23:38:00,1.14241,1.14246,1.14236,1.14241,0
2018/12/24,23:39:00,1.14236,1.14246,1.14236,1.14236,0
2018/12/24,23:40:00,1.14241,1.14246,1.14221,1.14231,0
2018/12/24,23:41:00,1.14226,1.14241,1.14221,1.14226,0
2018/12/24,23:42:00,1.14221,1.14246,1.14221,1.14236,0
2018/12/24,23:43:00,1.14236,1.14241,1.14221,1.14231,0
2018/12/24,23:44:00,1.14236,1.14261,1.14231,1.14261,0
2018/12/24,23:45:00,1.14256,1.14296,1.14246,1.14296,0
2018/12/24,23:46:00,1.14291,1.14336,1.14286,1.14336,0
2018/12/24,23:47:00,1.14336,1.14341,1.14321,1.14331,0
2018/12/24,23:48:00,1.14331,1.14351,1.14331,1.14336,0
2018/12/24,23:49:00,1.14336,1.14371,1.14336,1.14361,0
2018/12/24,23:50:00,1.14356,1.14376,1.14341,1.14376,0
2018/12/24,23:51:00,1.14386,1.14391,1.14371,1.14376,0
2018/12/24,23:52:00,1.14381,1.14381,1.14366,1.14366,0
2018/12/24,23:53:00,1.14366,1.14371,1.14346,1.14346,0
2018/12/24,23:54:00,1.14346,1.14351,1.14331,1.14336,0
2018/12/24,23:55:00,1.14341,1.14351,1.14331,1.14346,0
2018/12/24,23:56:00,1.14346,1.14346,1.14316,1.14321,0
2018/12/24,23:57:00,1.14326,1.14331,1.14306,1.14321,0
2018/12/24,23:58:00,1.14326,1.14331,1.14316,1.14326,0
2018/12/24,23:59:00,1.14331,1.14331,1.14301,1.14301,0
2018/12/25,00:00:00,1.14301,1.14306,1.14281,1.14286,0
2018/12/25,00:01:00,1.14281,1.14301,1.14261,1.14266,0
2018/12/25,00:02:00,1.14271,1.14286,1.14256,1.14256,0
2018/12/25,00:03:00,1.14256,1.14291,1.14246,1.14286,0
2018/12/25,00:04:00,1.14281,1.14301,1.14281,1.14291,0
2018/12/25,00:05:00,1.14296,1.14321,1.14296,1.14306,0
2018/12/25,00:06:00,1.14311,1.14341,1.14306,1.14306,0
2018/12/25,00:07:00,1.14311,1.14336,1.14296,1.14301,0
2018/12/25,00:08:00,1.14306,1.14311,1.14286,1.14301,0
2018/12/25,00:09:00,1.14306,1.14311,1.14296,1.14296,0
2018/12/25,00:10:00,1.14301,1.14301,1.14291,1.14296,0
2018/12/25,00:11:00,1.14296,1.14301,1.14286,1.14286,0
2018/12/25,00:12:00,1.14286,1.14286,1.14246,1.14256,0
2018/12/25,00:13:00,1.14251,1.14266,1.14251,1.14261,0
2018/12/25,00:14:00,1.14261,1.14266,1.14241,1.14266,0
2018/12/25,00:15:00,1.14261,1.14276,1.14251,1.14256,0
2018/12/25,00:16:00,1.14251,1.14261,1.14246,1.14256,0
2018/12/25,00:17:00,1.14261,1.14261,1.14246,1.14251,0
2018/12/25,00:18:00,1.14256,1.14256,1.14251,1.14251,0
2018/12/25,00:19:00,1.14251,1.14256,1.14251,1.14251,0
2018/12/25,00:20:00,1.14251,1.14251,1.14221,1.14236,0
2018/12/25,00:21:00,1.14236,1.14241,1.14226,1.14226,0
2018/12/25,00:22:00,1.14231,1.14251,1.14226,1.14231,0
2018/12/25,00:23:00,1.14231,1.14236,1.14221,1.14231,0
2018/12/25,00:24:00,1.14236,1.14236,1.14221,1.14231,0
2018/12/25,00:25:00,1.14231,1.14236,1.14226,1.14226,0
2018/12/25,00:26:00,1.14221,1.14236,1.14221,1.14226,0
2018/12/25,00:27:00,1.14231,1.14246,1.14221,1.14246,0
2018/12/25,00:28:00,1.14251,1.14261,1.14246,1.14256,0
2018/12/25,00:29:00,1.14256,1.14256,1.14231,1.14251,0
2018/12/25,00:30:00,1.14251,1.14256,1.14231,1.14236,0
2018/12/25,00:31:00,1.14231,1.14236,1.14216,1.14221,0
2018/12/25,00:32:00,1.14216,1.14226,1.14191,1.14196,0
2018/12/25,00:33:00,1.14196,1.14196,1.14161,1.14171,0
2018/12/25,00:34:00,1.14176,1.14176,1.14161,1.14161,0
2018/12/25,00:35:00,1.14166,1.14166,1.14121,1.14126,0
2018/12/25,00:36:00,1.14131,1.14151,1.14131,1.14136,0
2018/12/25,00:37:00,1.14131,1.14141,1.14116,1.14116,0
2018/12/25,00:38:00,1.14121,1.14121,1.14081,1.14081,0
2018/12/25,00:39:00,1.14076,1.14076,1.14006,1.14006,0
2018/12/25,00:40:00,1.14016,1.14036,1.14006,1.14026,0
2018/12/25,00:41:00,1.14026,1.14036,1.14006,1.14006,0
2018/12/25,00:42:00,1.14011,1.14056,1.14011,1.14046,0
2018/12/25,00:43:00,1.14046,1.14056,1.14031,1.14041,0
2018/12/25,00:44:00,1.14041,1.14056,1.14036,1.14056,0
2018/12/25,00:45:00,1.14051,1.14061,1.14046,1.14046,0
2018/12/25,00:46:00,1.14041,1.14081,1.14031,1.14071,0
2018/12/25,00:47:00,1.14066,1.14086,1.14066,1.14086,0
2018/12/25,00:48:00,1.14081,1.14101,1.14066,1.14096,0
2018/12/25,00:49:00,1.14096,1.14096,1.14081,1.14086,0
2018/12/25,00:50:00,1.14086,1.14091,1.14046,1.14056,0
2018/12/25,00:51:00,1.14056,1.14081,1.14056,1.14076,0
2018/12/25,00:52:00,1.14081,1.14096,1.14076,1.14091,0
2018/12/25,00:53:00,1.14096,1.14101,1.14091,1.14101,0
2018/12/25,00:54:00,1.14101,1.14101,1.14071,1.14086,0
2018/12/25,00:55:00,1.14091,1.14101,1.14081,1.14086,0
2018/12/25,00:56:00,1.14091,1.14151,1.14091,1.14151,0
2018/12/25,00:57:00,1.14146,1.14146,1.14131,1.14141,0
2018/12/25,00:58:00,1.14136,1.14151,1.14056,1.14106,0
2018/12/25,00:59:00,1.14106,1.14156,1.14106,1.14136,0
2018/12/25,01:00:00,1.14136,1.14151,1.14121,1.14141,0
2018/12/25,01:01:00,1.14141,1.14146,1.14121,1.14141,0
2018/12/25,01:02:00,1.14141,1.14151,1.14126,1.14146,0
2018/12/25,01:03:00,1.14151,1.14171,1.14146,1.14166,0
2018/12/25,01:04:00,1.14166,1.14166,1.14146,1.14156,0
2018/12/25,01:05:00,1.14156,1.14171,1.14151,1.14166,0
2018/12/25,01:06:00,1.14171,1.14181,1.14166,1.14176,0
2018/12/25,01:07:00,1.14181,1.14181,1.14171,1.14176,0
2018/12/25,01:08:00,1.14171,1.14181,1.14161,1.14171,0
2018/12/25,01:09:00,1.14176,1.14181,1.14166,1.14171,0
2018/12/25,01:10:00,1.14166,1.14176,1.14166,1.14176,0
2018/12/25,01:11:00,1.14181,1.14181,1.14171,1.14181,0
2018/12/25,01:12:00,1.14176,1.14181,1.14166,1.14171,0
2018/12/25,01:13:00,1.14166,1.14171,1.14161,1.14161,0
2018/12/25,01:14:00,1.14161,1.14166,1.14146,1.14151,0
2018/12/25,01:15:00,1.14151,1.14156,1.14146,1.14151,0
2018/12/25,01:16:00,1.14146,1.14161,1.14141,1.14146,0
2018/12/25,01:17:00,1.14151,1.14156,1.14136,1.14141,0
2018/12/25,01:18:00,1.14146,1.14161,1.14141,1.14161,0
2018/12/25,01:19:00,1.14161,1.14161,1.14146,1.14146,0
2018/12/25,01:20:00,1.14141,1.14141,1.14136,1.14141,0
2018/12/25,01:21:00,1.14136,1.14141,1.14136,1.14136,0
2018/12/25,01:22:00,1.14131,1.14131,1.14096,1.14101,0
2018/12/25,01:23:00,1.14106,1.14116,1.14101,1.14111,0
2018/12/25,01:24:00,1.14111,1.14111,1.14101,1.14106,0
2018/12/25,01:25:00,1.14111,1.14111,1.14091,1.14091,0
2018/12/25,01:26:00,1.14086,1.14086,1.14061,1.14066,0
2018/12/25,01:27:00,1.14061,1.14081,1.14061,1.14081,0
2018/12/25,01:28:00,1.14081,1.14101,1.14076,1.14086,0
2018/12/25,01:29:00,1.14091,1.14096,1.14076,1.14086,0
2018/12/25,01:30:00,1.14086,1.14096,1.14071,1.14086,0
2018/12/25,01:31:00,1.14086,1.14116,1.14086,1.14111,0
2018/12/25,01:32:00,1.14111,1.14146,1.14111,1.14146,0
2018/12/25,01:33:00,1.14146,1.14146,1.14121,1.14121,0
2018/12/25,01:34:00,1.14116,1.14141,1.14111,1.14121,0
2018/12/25,01:35:00,1.14121,1.14141,1.14121,1.14136,0
2018/12/25,01:36:00,1.14141,1.14151,1.14136,1.14146,0
2018/12/25,01:37:00,1.14151,1.14161,1.14151,1.14156,0
2018/12/25,01:38:00,1.14151,1.14161,1.14146,1.14161,0
2018/12/25,01:39:00,1.14161,1.14166,1.14146,1.14156,0
2018/12/25,01:40:00,1.14151,1.14161,1.14151,1.14151,0
2018/12/25,01:41:00,1.14151,1.14151,1.14141,1.14151,0
2018/12/25,01:42:00,1.14156,1.14156,1.14146,1.14146,0
2018/12/25,01:43:00,1.14146,1.14146,1.14136,1.14141,0
2018/12/25,01:44:00,1.14141,1.14141,1.14131,1.14136,0
2018/12/25,01:45:00,1.14131,1.14141,1.14131,1.14136,0
2018/12/25,01:46:00,1.14136,1.14136,1.14136,1.14136,0
2018/12/25,01:47:00,1.14136,1.14166,1.14136,1.14161,0
2018/12/25,01:48:00,1.14161,1.14201,1.14156,1.14201,0
2018/12/25,01:49:00,1.14201,1.14211,1.14201,1.14211,0
2018/12/25,01:50:00,1.14211,1.14226,1.14206,1.14216,0
2018/12/25,01:51:00,1.14221,1.14226,1.14216,1.14226,0
2018/12/25,01:52:00,1.14226,1.14226,1.14211,1.14216,0
2018/12/25,01:53:00,1.14211,1.14211,1.14201,1.14211,0
2018/12/25,01:54:00,1.14206,1.14221,1.14206,1.14216,0
2018/12/25,01:55:00,1.14211,1.14211,1.14191,1.14196,0
2018/12/25,01:56:00,1.14201,1.14201,1.14191,1.14191,0
2018/12/25,01:57:00,1.14191,1.14191,1.14186,1.14191,0
2018/12/25,01:58:00,1.14191,1.14201,1.14186,1.14196,0
2018/12/25,01:59:00,1.14191,1.14196,1.14181,1.14181,0
2018/12/25,02:00:00,1.14186,1.14186,1.14176,1.14186,0
2018/12/25,02:01:00,1.14196,1.14196,1.14171,1.14171,0
2018/12/25,02:02:00,1.14176,1.14186,1.14166,1.14171,0
2018/12/25,02:03:00,1.14176,1.14181,1.14171,1.14176,0
2018/12/25,02:04:00,1.14171,1.14176,1.14166,1.14176,0
2018/12/25,02:05:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/25,02:06:00,1.14181,1.14181,1.14171,1.14176,0
2018/12/25,02:07:00,1.14181,1.14181,1.14171,1.14181,0
2018/12/25,02:08:00,1.14181,1.14181,1.14171,1.14176,0
2018/12/25,02:09:00,1.14176,1.14176,1.14171,1.14176,0
2018/12/25,02:10:00,1.14176,1.14176,1.14161,1.14166,0
2018/12/25,02:11:00,1.14166,1.14166,1.14156,1.14161,0
2018/12/25,02:12:00,1.14161,1.14166,1.14156,1.14156,0
2018/12/25,02:13:00,1.14156,1.14166,1.14156,1.14166,0
2018/12/25,02:14:00,1.14161,1.14166,1.14161,1.14166,0
2018/12/25,02:15:00,1.14166,1.14166,1.14156,1.14156,0
2018/12/25,02:16:00,1.14156,1.14156,1.14136,1.14141,0
2018/12/25,02:17:00,1.14141,1.14146,1.14141,1.14146,0
2018/12/25,02:18:00,1.14141,1.14146,1.14136,1.14146,0
2018/12/25,02:19:00,1.14146,1.14146,1.14131,1.14136,0
2018/12/25,02:20:00,1.14131,1.14136,1.14131,1.14136,0
2018/12/25,02:21:00,1.14131,1.14136,1.14131,1.14131,0
2018/12/25,02:22:00,1.14131,1.14131,1.14121,1.14126,0
2018/12/25,02:23:00,1.14126,1.14126,1.14106,1.14116,0
2018/12/25,02:24:00,1.14116,1.14116,1.14111,1.14111,0
2018/12/25,02:25:00,1.14111,1.14116,1.14101,1.14111,0
2018/12/25,02:26:00,1.14111,1.14136,1.14111,1.14136,0
2018/12/25,02:27:00,1.14131,1.14131,1.14126,1.14131,0
2018/12/25,02:28:00,1.14131,1.14136,1.14126,1.14126,0
2018/12/25,02:29:00,1.14131,1.14136,1.14126,1.14136,0
2018/12/25,02:30:00,1.14136,1.14146,1.14136,1.14146,0
2018/12/25,02:31:00,1.14141,1.14141,1.14136,1.14136,0
2018/12/25,02:33:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/25,02:34:00,1.14146,1.14151,1.14141,1.14151,0
2018/12/25,02:36:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,02:37:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,02:38:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,02:40:00,1.14151,1.14151,1.14141,1.14146,0
2018/12/25,02:41:00,1.14141,1.14146,1.14111,1.14116,0
2018/12/25,02:42:00,1.14116,1.14121,1.14111,1.14121,0
2018/12/25,02:43:00,1.14121,1.14126,1.14116,1.14126,0
2018/12/25,02:44:00,1.14126,1.14126,1.14121,1.14126,0
2018/12/25,02:45:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/25,02:46:00,1.14131,1.14141,1.14131,1.14141,0
2018/12/25,02:47:00,1.14141,1.14156,1.14141,1.14156,0
2018/12/25,02:48:00,1.14161,1.14166,1.14161,1.14161,0
2018/12/25,02:49:00,1.14166,1.14171,1.14161,1.14171,0
2018/12/25,02:50:00,1.14176,1.14176,1.14171,1.14171,0
2018/12/25,02:51:00,1.14176,1.14186,1.14176,1.14181,0
2018/12/25,02:52:00,1.14181,1.14191,1.14181,1.14181,0
2018/12/25,02:53:00,1.14181,1.14181,1.14176,1.14176,0
2018/12/25,02:54:00,1.14181,1.14201,1.14181,1.14201,0
2018/12/25,02:55:00,1.14201,1.14201,1.14196,1.14196,0
2018/12/25,02:56:00,1.14196,1.14196,1.14191,1.14191,0
2018/12/25,02:57:00,1.14196,1.14196,1.14191,1.14191,0
2018/12/25,02:58:00,1.14186,1.14191,1.14186,1.14186,0
2018/12/25,02:59:00,1.14186,1.14186,1.14131,1.14131,0
2018/12/25,03:00:00,1.14126,1.14126,1.14101,1.14101,0
2018/12/25,03:01:00,1.14101,1.14136,1.14081,1.14136,0
2018/12/25,03:02:00,1.14141,1.14191,1.14141,1.14191,0
2018/12/25,03:03:00,1.14191,1.14216,1.14181,1.14181,0
2018/12/25,03:04:00,1.14191,1.14196,1.14171,1.14191,0
2018/12/25,03:05:00,1.14186,1.14186,1.14186,1.14186,0
2018/12/25,03:06:00,1.14201,1.14206,1.14196,1.14201,0
2018/12/25,03:07:00,1.14201,1.14201,1.14191,1.14191,0
2018/12/25,03:08:00,1.14186,1.14196,1.14186,1.14191,0
2018/12/25,03:09:00,1.14196,1.14196,1.14191,1.14191,0
2018/12/25,03:10:00,1.14196,1.14196,1.14191,1.14191,0
2018/12/25,03:11:00,1.14186,1.14206,1.14186,1.14206,0
2018/12/25,03:12:00,1.14211,1.14216,1.14206,1.14216,0
2018/12/25,03:13:00,1.14216,1.14216,1.14196,1.14201,0
2018/12/25,03:14:00,1.14201,1.14216,1.14196,1.14216,0
2018/12/25,03:15:00,1.14216,1.14221,1.14206,1.14221,0
2018/12/25,03:16:00,1.14221,1.14221,1.14204,1.14205,0
2018/12/25,03:17:00,1.14204,1.14205,1.14197,1.14201,0
2018/12/25,03:18:00,1.14202,1.14207,1.14199,1.14203,0
2018/12/25,03:19:00,1.14203,1.14212,1.14203,1.14211,0
2018/12/25,03:20:00,1.14209,1.14212,1.14209,1.14211,0
2018/12/25,03:21:00,1.14212,1.14215,1.14210,1.14210,0
2018/12/25,03:22:00,1.14210,1.14211,1.14204,1.14204,0
2018/12/25,03:23:00,1.14205,1.14212,1.14204,1.14210,0
2018/12/25,03:24:00,1.14205,1.14221,1.14204,1.14221,0
2018/12/25,03:25:00,1.14226,1.14226,1.14226,1.14226,0
2018/12/25,03:26:00,1.14226,1.14226,1.14221,1.14226,0
2018/12/25,03:27:00,1.14211,1.14226,1.14203,1.14203,0
2018/12/25,03:28:00,1.14204,1.14207,1.14200,1.14200,0
2018/12/25,03:29:00,1.14200,1.14221,1.14199,1.14211,0
2018/12/25,03:30:00,1.14211,1.14211,1.14208,1.14208,0
2018/12/25,03:31:00,1.14221,1.14221,1.14170,1.14178,0
2018/12/25,03:32:00,1.14221,1.14232,1.14182,1.14221,0
2018/12/25,03:33:00,1.14221,1.14222,1.14201,1.14201,0
2018/12/25,03:34:00,1.14216,1.14221,1.14187,1.14191,0
2018/12/25,03:35:00,1.14191,1.14226,1.14191,1.14211,0
2018/12/25,03:37:00,1.14226,1.14226,1.14226,1.14226,0
2018/12/25,03:38:00,1.14141,1.14221,1.14141,1.14221,0
2018/12/25,03:40:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,03:42:00,1.14199,1.14202,1.14196,1.14200,0
2018/12/25,03:43:00,1.14201,1.14201,1.14188,1.14191,0
2018/12/25,03:44:00,1.14192,1.14202,1.14187,1.14191,0
2018/12/25,03:45:00,1.14191,1.14226,1.14189,1.14198,0
2018/12/25,03:46:00,1.14226,1.14226,1.14181,1.14181,0
2018/12/25,03:47:00,1.14226,1.14226,1.14181,1.14226,0
2018/12/25,03:48:00,1.14226,1.14226,1.14181,1.14201,0
2018/12/25,03:49:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,03:50:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,03:52:00,1.14165,1.14165,1.14152,1.14158,0
2018/12/25,03:53:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,03:54:00,1.14226,1.14226,1.14181,1.14181,0
2018/12/25,03:55:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,03:56:00,1.14181,1.14226,1.14181,1.14226,0
2018/12/25,03:57:00,1.14191,1.14226,1.14191,1.14226,0
2018/12/25,03:58:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,03:59:00,1.14226,1.14226,1.14226,1.14226,0
2018/12/25,04:00:00,1.14226,1.14226,1.14226,1.14226,0
2018/12/25,04:01:00,1.14226,1.14226,1.14018,1.14226,0
2018/12/25,04:03:00,1.14226,1.14226,1.14221,1.14221,0
2018/12/25,04:04:00,1.14221,1.14221,1.14161,1.14161,0
2018/12/25,04:05:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,04:08:00,1.14221,1.14221,1.14141,1.14141,0
2018/12/25,04:09:00,1.14141,1.14221,1.14141,1.14221,0
2018/12/25,04:10:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,04:11:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,04:14:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,04:19:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,04:23:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,04:24:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,04:25:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,04:26:00,1.14110,1.14110,1.14110,1.14110,0
2018/12/25,04:27:00,1.14110,1.14110,1.14108,1.14110,0
2018/12/25,04:28:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/25,04:29:00,1.14112,1.14112,1.14112,1.14112,0
2018/12/25,04:30:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,04:31:00,1.14151,1.14151,1.13990,1.14121,0
2018/12/25,04:32:00,1.14122,1.14122,1.14001,1.14118,0
2018/12/25,04:33:00,1.14118,1.14201,1.14118,1.14201,0
2018/12/25,04:34:00,1.14191,1.14191,1.14011,1.14151,0
2018/12/25,04:35:00,1.14152,1.14186,1.14010,1.14186,0
2018/12/25,04:36:00,1.14186,1.14186,1.14186,1.14186,0
2018/12/25,04:37:00,1.14186,1.14186,1.14011,1.14150,0
2018/12/25,04:38:00,1.14144,1.14186,1.14004,1.14156,0
2018/12/25,04:39:00,1.14156,1.14156,1.14156,1.14156,0
2018/12/25,04:40:00,1.14122,1.14156,1.14021,1.14021,0
2018/12/25,04:42:00,1.14022,1.14022,1.14022,1.14022,0
2018/12/25,04:43:00,1.14022,1.14022,1.14021,1.14021,0
2018/12/25,04:44:00,1.14021,1.14021,1.14021,1.14021,0
2018/12/25,04:45:00,1.14156,1.14156,1.14034,1.14112,0
2018/12/25,04:46:00,1.14113,1.14186,1.14113,1.14151,0
2018/12/25,04:47:00,1.14101,1.14101,1.14011,1.14081,0
2018/12/25,04:48:00,1.14081,1.14081,1.14081,1.14081,0
2018/12/25,04:50:00,1.14008,1.14081,1.14008,1.14013,0
2018/12/25,04:51:00,1.14019,1.14022,1.14012,1.14019,0
2018/12/25,04:52:00,1.14015,1.14024,1.14012,1.14014,0
2018/12/25,04:53:00,1.14016,1.14081,1.14010,1.14081,0
2018/12/25,04:55:00,1.14017,1.14022,1.14009,1.14015,0
2018/12/25,04:56:00,1.14013,1.14024,1.14009,1.14017,0
2018/12/25,04:57:00,1.14017,1.14019,1.14017,1.14018,0
2018/12/25,04:58:00,1.14017,1.14021,1.14017,1.14021,0
2018/12/25,04:59:00,1.14017,1.14021,1.14006,1.14021,0
2018/12/25,05:00:00,1.14019,1.14019,1.14017,1.14018,0
2018/12/25,05:01:00,1.14018,1.14025,1.14018,1.14025,0
2018/12/25,05:02:00,1.14027,1.14029,1.14027,1.14029,0
2018/12/25,05:03:00,1.14029,1.14030,1.14029,1.14029,0
2018/12/25,05:04:00,1.14030,1.14032,1.14030,1.14032,0
2018/12/25,05:05:00,1.14033,1.14081,1.14033,1.14081,0
2018/12/25,05:11:00,1.14015,1.14081,1.14013,1.14081,0
2018/12/25,05:13:00,1.14021,1.14021,1.14021,1.14021,0
2018/12/25,05:15:00,1.14022,1.14023,1.14022,1.14023,0
2018/12/25,05:16:00,1.14024,1.14024,1.14023,1.14023,0
2018/12/25,05:17:00,1.14026,1.14027,1.14024,1.14024,0
2018/12/25,05:18:00,1.14023,1.14081,1.14023,1.14081,0
2018/12/25,05:19:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/25,05:20:00,1.13997,1.13997,1.13997,1.13997,0
2018/12/25,05:21:00,1.14001,1.14081,1.14001,1.14001,0
2018/12/25,05:22:00,1.14081,1.14081,1.14081,1.14081,0
2018/12/25,05:23:00,1.14008,1.14008,1.14008,1.14008,0
2018/12/25,05:24:00,1.14008,1.14013,1.14003,1.14006,0
2018/12/25,05:25:00,1.14006,1.14014,1.14006,1.14013,0
2018/12/25,05:26:00,1.14013,1.14015,1.14013,1.14014,0
2018/12/25,05:27:00,1.14014,1.14081,1.14014,1.14031,0
2018/12/25,05:28:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/25,05:30:00,1.14025,1.14025,1.14024,1.14025,0
2018/12/25,05:31:00,1.14025,1.14041,1.14025,1.14041,0
2018/12/25,05:32:00,1.14081,1.14081,1.14011,1.14011,0
2018/12/25,05:33:00,1.14081,1.14081,1.14011,1.14081,0
2018/12/25,05:34:00,1.14012,1.14013,1.14010,1.14013,0
2018/12/25,05:35:00,1.14010,1.14071,1.14006,1.14071,0
2018/12/25,05:37:00,1.14006,1.14071,1.13970,1.14071,0
2018/12/25,05:42:00,1.14072,1.14072,1.14072,1.14072,0
2018/12/25,05:43:00,1.14072,1.14072,1.14052,1.14071,0
2018/12/25,05:44:00,1.14072,1.14186,1.14072,1.14186,0
2018/12/25,05:45:00,1.14101,1.14186,1.14031,1.14031,0
2018/12/25,05:46:00,1.14031,1.14071,1.14031,1.14071,0
2018/12/25,05:47:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/25,05:49:00,1.14053,1.14054,1.14053,1.14054,0
2018/12/25,05:50:00,1.14055,1.14186,1.14051,1.14186,0
2018/12/25,05:51:00,1.14051,1.14186,1.14051,1.14144,0
2018/12/25,05:52:00,1.14186,1.14186,1.14121,1.14186,0
2018/12/25,05:53:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/25,05:54:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/25,05:55:00,1.14101,1.14101,1.14101,1.14101,0
2018/12/25,05:56:00,1.14099,1.14099,1.14098,1.14099,0
2018/12/25,05:57:00,1.14103,1.14131,1.14103,1.14119,0
2018/12/25,05:58:00,1.14131,1.14131,1.14101,1.14131,0
2018/12/25,05:59:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/25,08:05:00,1.14091,1.14116,1.14069,1.14081,0
2018/12/25,08:06:00,1.14093,1.14113,1.14093,1.14093,0
2018/12/25,08:07:00,1.14093,1.14104,1.14091,1.14097,0
2018/12/25,08:09:00,1.14098,1.14098,1.14094,1.14098,0
2018/12/25,08:10:00,1.14095,1.14099,1.14095,1.14099,0
2018/12/25,08:12:00,1.14099,1.14099,1.14099,1.14099,0
2018/12/25,08:13:00,1.14104,1.14105,1.14098,1.14104,0
2018/12/25,08:15:00,1.14104,1.14104,1.14104,1.14104,0
2018/12/25,08:16:00,1.14106,1.14106,1.14031,1.14091,0
2018/12/25,08:18:00,1.14099,1.14099,1.14099,1.14099,0
2018/12/25,08:19:00,1.14098,1.14108,1.14098,1.14098,0
2018/12/25,08:20:00,1.14098,1.14108,1.14098,1.14098,0
2018/12/25,08:23:00,1.14104,1.14109,1.14098,1.14109,0
2018/12/25,08:24:00,1.14110,1.14110,1.14110,1.14110,0
2018/12/25,08:26:00,1.14111,1.14111,1.14110,1.14110,0
2018/12/25,08:27:00,1.14111,1.14113,1.14111,1.14113,0
2018/12/25,08:30:00,1.14113,1.14113,1.14113,1.14113,0
2018/12/25,08:32:00,1.14113,1.14114,1.14098,1.14114,0
2018/12/25,08:33:00,1.14110,1.14113,1.14098,1.14113,0
2018/12/25,08:34:00,1.14109,1.14113,1.14098,1.14099,0
2018/12/25,08:35:00,1.14099,1.14111,1.14097,1.14097,0
2018/12/25,08:36:00,1.14107,1.14110,1.14097,1.14097,0
2018/12/25,08:38:00,1.14104,1.14108,1.14097,1.14097,0
2018/12/25,08:39:00,1.14097,1.14107,1.14097,1.14097,0
2018/12/25,08:40:00,1.14097,1.14114,1.14097,1.14097,0
2018/12/25,08:41:00,1.14097,1.14097,1.14051,1.14051,0
2018/12/25,08:43:00,1.14057,1.14057,1.14057,1.14057,0
2018/12/25,08:45:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/25,08:46:00,1.14055,1.14055,1.14055,1.14055,0
2018/12/25,08:47:00,1.14054,1.14054,1.14053,1.14053,0
2018/12/25,08:48:00,1.14052,1.14052,1.14052,1.14052,0
2018/12/25,08:49:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,08:50:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,08:53:00,1.14050,1.14050,1.14049,1.14049,0
2018/12/25,08:55:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,08:56:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,08:59:00,1.14056,1.14056,1.14053,1.14053,0
2018/12/25,09:00:00,1.14052,1.14052,1.14052,1.14052,0
2018/12/25,09:02:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,09:03:00,1.14048,1.14051,1.14048,1.14050,0
2018/12/25,09:04:00,1.14048,1.14050,1.14048,1.14050,0
2018/12/25,09:05:00,1.14050,1.14050,1.14050,1.14050,0
2018/12/25,09:06:00,1.14051,1.14056,1.14050,1.14051,0
2018/12/25,09:07:00,1.14051,1.14051,1.14031,1.14051,0
2018/12/25,09:08:00,1.14043,1.14043,1.14043,1.14043,0
2018/12/25,09:09:00,1.14043,1.14043,1.14043,1.14043,0
2018/12/25,09:11:00,1.14047,1.14047,1.14047,1.14047,0
2018/12/25,09:12:00,1.14048,1.14049,1.14048,1.14049,0
2018/12/25,09:13:00,1.14050,1.14050,1.14047,1.14048,0
2018/12/25,09:14:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,09:15:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/25,09:17:00,1.14052,1.14052,1.14052,1.14052,0
2018/12/25,09:21:00,1.14052,1.14052,1.14052,1.14052,0
2018/12/25,09:26:00,1.14050,1.14050,1.14050,1.14050,0
2018/12/25,09:27:00,1.14051,1.14181,1.14051,1.14181,0
2018/12/25,09:28:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,09:30:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,09:33:00,1.14152,1.14154,1.14152,1.14154,0
2018/12/25,09:34:00,1.14155,1.14155,1.14151,1.14151,0
2018/12/25,09:36:00,1.14157,1.14157,1.14156,1.14156,0
2018/12/25,09:38:00,1.14156,1.14156,1.14156,1.14156,0
2018/12/25,09:39:00,1.14157,1.14157,1.14156,1.14156,0
2018/12/25,09:40:00,1.14155,1.14155,1.14151,1.14151,0
2018/12/25,09:42:00,1.14155,1.14155,1.14155,1.14155,0
2018/12/25,09:43:00,1.14154,1.14154,1.14154,1.14154,0
2018/12/25,09:45:00,1.14153,1.14153,1.14148,1.14151,0
2018/12/25,09:46:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,09:47:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,09:48:00,1.14180,1.14180,1.14180,1.14180,0
2018/12/25,09:49:00,1.14182,1.14185,1.14181,1.14181,0
2018/12/25,09:50:00,1.14101,1.14101,1.14101,1.14101,0
2018/12/25,09:51:00,1.14108,1.14108,1.14071,1.14071,0
2018/12/25,09:52:00,1.14051,1.14071,1.14051,1.14061,0
2018/12/25,09:53:00,1.14071,1.14201,1.14071,1.14101,0
2018/12/25,09:54:00,1.14061,1.14061,1.14051,1.14061,0
2018/12/25,09:55:00,1.14051,1.14101,1.14011,1.14011,0
2018/12/25,09:56:00,1.14041,1.14051,1.14041,1.14051,0
2018/12/25,09:57:00,1.14201,1.14201,1.14146,1.14146,0
2018/12/25,09:58:00,1.14145,1.14145,1.14145,1.14145,0
2018/12/25,10:02:00,1.14145,1.14219,1.14145,1.14219,0
2018/12/25,10:03:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,10:04:00,1.14195,1.14195,1.14195,1.14195,0
2018/12/25,10:05:00,1.14194,1.14201,1.14194,1.14201,0
2018/12/25,10:07:00,1.14193,1.14193,1.14193,1.14193,0
2018/12/25,10:08:00,1.14192,1.14192,1.14192,1.14192,0
2018/12/25,10:09:00,1.14193,1.14201,1.14193,1.14201,0
2018/12/25,10:11:00,1.14216,1.14216,1.14201,1.14201,0
2018/12/25,10:12:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,10:14:00,1.14202,1.14202,1.14101,1.14101,0
2018/12/25,10:15:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,10:17:00,1.14202,1.14202,1.14202,1.14202,0
2018/12/25,10:18:00,1.14195,1.14202,1.14101,1.14202,0
2018/12/25,10:19:00,1.14193,1.14202,1.14137,1.14192,0
2018/12/25,10:20:00,1.14194,1.14194,1.14194,1.14194,0
2018/12/25,10:21:00,1.14195,1.14198,1.14195,1.14196,0
2018/12/25,10:22:00,1.14202,1.14202,1.14196,1.14196,0
2018/12/25,10:23:00,1.14195,1.14201,1.14195,1.14201,0
2018/12/25,10:25:00,1.14194,1.14194,1.14193,1.14193,0
2018/12/25,10:26:00,1.14202,1.14202,1.14193,1.14201,0
2018/12/25,10:30:00,1.14193,1.14193,1.14192,1.14192,0
2018/12/25,10:32:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,10:34:00,1.14203,1.14203,1.14201,1.14201,0
2018/12/25,10:37:00,1.14196,1.14203,1.14196,1.14203,0
2018/12/25,10:38:00,1.14204,1.14204,1.14204,1.14204,0
2018/12/25,10:39:00,1.14205,1.14206,1.14101,1.14206,0
2018/12/25,10:40:00,1.14207,1.14207,1.14207,1.14207,0
2018/12/25,10:41:00,1.14208,1.14212,1.14207,1.14207,0
2018/12/25,10:42:00,1.14191,1.14206,1.14118,1.14206,0
2018/12/25,10:44:00,1.14211,1.14211,1.14202,1.14202,0
2018/12/25,10:45:00,1.14201,1.14205,1.14201,1.14201,0
2018/12/25,10:46:00,1.14200,1.14200,1.14200,1.14200,0
2018/12/25,10:47:00,1.14199,1.14202,1.14199,1.14200,0
2018/12/25,10:48:00,1.14189,1.14189,1.14101,1.14101,0
2018/12/25,10:50:00,1.14091,1.14101,1.14091,1.14101,0
2018/12/25,10:51:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,10:52:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,10:53:00,1.14148,1.14148,1.14121,1.14121,0
2018/12/25,10:55:00,1.14081,1.14081,1.14081,1.14081,0
2018/12/25,10:56:00,1.14121,1.14121,1.14121,1.14121,0
2018/12/25,10:57:00,1.14121,1.14121,1.14121,1.14121,0
2018/12/25,10:59:00,1.14129,1.14129,1.14121,1.14121,0
2018/12/25,11:00:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,11:01:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,11:02:00,1.14196,1.14196,1.14196,1.14196,0
2018/12/25,11:04:00,1.14196,1.14202,1.14196,1.14201,0
2018/12/25,11:05:00,1.14131,1.14141,1.14131,1.14131,0
2018/12/25,11:06:00,1.14201,1.14201,1.14131,1.14131,0
2018/12/25,11:08:00,1.14201,1.14201,1.14181,1.14181,0
2018/12/25,11:09:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,11:10:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/25,11:11:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/25,11:13:00,1.14181,1.14181,1.14131,1.14181,0
2018/12/25,11:14:00,1.14177,1.14177,1.14177,1.14177,0
2018/12/25,11:17:00,1.14177,1.14177,1.14177,1.14177,0
2018/12/25,11:18:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,11:19:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/25,11:20:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,11:21:00,1.14178,1.14178,1.14148,1.14151,0
2018/12/25,11:22:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,11:23:00,1.14161,1.14161,1.14161,1.14161,0
2018/12/25,11:24:00,1.14151,1.14161,1.14131,1.14161,0
2018/12/25,11:26:00,1.14151,1.14151,1.14141,1.14141,0
2018/12/25,11:27:00,1.14111,1.14196,1.14111,1.14181,0
2018/12/25,11:29:00,1.14179,1.14179,1.14179,1.14179,0
2018/12/25,11:30:00,1.14153,1.14153,1.14141,1.14141,0
2018/12/25,11:31:00,1.14150,1.14150,1.14150,1.14150,0
2018/12/25,11:32:00,1.14164,1.14181,1.14141,1.14181,0
2018/12/25,11:33:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,11:34:00,1.14181,1.14181,1.14161,1.14181,0
2018/12/25,11:35:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,11:36:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,11:39:00,1.14177,1.14182,1.14174,1.14181,0
2018/12/25,11:41:00,1.14173,1.14174,1.14173,1.14174,0
2018/12/25,11:44:00,1.14174,1.14181,1.14174,1.14181,0
2018/12/25,11:45:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/25,11:47:00,1.14182,1.14182,1.14182,1.14182,0
2018/12/25,11:48:00,1.14183,1.14183,1.14183,1.14183,0
2018/12/25,11:49:00,1.14184,1.14184,1.14179,1.14181,0
2018/12/25,11:50:00,1.14181,1.14181,1.14151,1.14181,0
2018/12/25,11:51:00,1.14151,1.14181,1.14151,1.14181,0
2018/12/25,11:52:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,11:53:00,1.14141,1.14181,1.14141,1.14181,0
2018/12/25,11:54:00,1.14181,1.14181,1.14131,1.14131,0
2018/12/25,11:55:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/25,11:57:00,1.14115,1.14115,1.14115,1.14115,0
2018/12/25,11:58:00,1.14117,1.14131,1.14111,1.14121,0
2018/12/25,12:01:00,1.14126,1.14141,1.14126,1.14141,0
2018/12/25,12:03:00,1.14146,1.14146,1.14141,1.14141,0
2018/12/25,12:04:00,1.14145,1.14145,1.14145,1.14145,0
2018/12/25,12:05:00,1.14145,1.14145,1.14145,1.14145,0
2018/12/25,12:07:00,1.14145,1.14151,1.14141,1.14141,0
2018/12/25,12:09:00,1.14131,1.14141,1.14131,1.14141,0
2018/12/25,12:12:00,1.14140,1.14140,1.14140,1.14140,0
2018/12/25,12:13:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/25,12:14:00,1.14140,1.14140,1.14140,1.14140,0
2018/12/25,12:15:00,1.14140,1.14141,1.14140,1.14141,0
2018/12/25,12:16:00,1.14140,1.14140,1.14140,1.14140,0
2018/12/25,12:18:00,1.14141,1.14181,1.14141,1.14181,0
2018/12/25,12:20:00,1.14178,1.14178,1.14178,1.14178,0
2018/12/25,12:21:00,1.14177,1.14181,1.14177,1.14181,0
2018/12/25,12:22:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/25,12:23:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/25,12:28:00,1.14175,1.14181,1.14175,1.14181,0
2018/12/25,12:29:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/25,12:30:00,1.14173,1.14173,1.14173,1.14173,0
2018/12/25,12:33:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,12:35:00,1.14176,1.14176,1.14176,1.14176,0
2018/12/25,12:40:00,1.14176,1.14176,1.14176,1.14176,0
2018/12/25,12:42:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,12:44:00,1.14176,1.14176,1.14176,1.14176,0
2018/12/25,12:45:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,12:46:00,1.14176,1.14176,1.14176,1.14176,0
2018/12/25,12:51:00,1.14177,1.14178,1.14177,1.14178,0
2018/12/25,12:52:00,1.14178,1.14181,1.14178,1.14181,0
2018/12/25,12:53:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,12:55:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,12:57:00,1.14177,1.14177,1.14177,1.14177,0
2018/12/25,12:59:00,1.14178,1.14178,1.14178,1.14178,0
2018/12/25,13:01:00,1.14177,1.14177,1.14173,1.14173,0
2018/12/25,13:03:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,13:06:00,1.14175,1.14175,1.14175,1.14175,0
2018/12/25,13:07:00,1.14174,1.14181,1.14169,1.14181,0
2018/12/25,13:08:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/25,13:09:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,13:11:00,1.14173,1.14181,1.14173,1.14181,0
2018/12/25,13:12:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,13:13:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,13:14:00,1.14121,1.14181,1.14121,1.14181,0
2018/12/25,13:15:00,1.14121,1.14181,1.14121,1.14181,0
2018/12/25,13:16:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,13:17:00,1.14177,1.14177,1.14176,1.14176,0
2018/12/25,13:18:00,1.14177,1.14181,1.14176,1.14181,0
2018/12/25,13:19:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/25,13:20:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/25,13:21:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,13:25:00,1.14149,1.14149,1.14149,1.14149,0
2018/12/25,13:26:00,1.14150,1.14150,1.14149,1.14149,0
2018/12/25,13:27:00,1.14149,1.14150,1.14149,1.14150,0
2018/12/25,13:28:00,1.14150,1.14151,1.14150,1.14151,0
2018/12/25,13:29:00,1.14181,1.14181,1.14151,1.14151,0
2018/12/25,13:30:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,13:31:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/25,13:32:00,1.14131,1.14151,1.14131,1.14151,0
2018/12/25,13:33:00,1.14131,1.14151,1.14131,1.14151,0
2018/12/25,13:35:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,13:36:00,1.14137,1.14151,1.14131,1.14151,0
2018/12/25,13:38:00,1.14150,1.14150,1.14150,1.14150,0
2018/12/25,13:39:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,13:40:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,13:41:00,1.14131,1.14151,1.14131,1.14151,0
2018/12/25,13:44:00,1.14153,1.14153,1.14152,1.14152,0
2018/12/25,13:45:00,1.14152,1.14152,1.14152,1.14152,0
2018/12/25,13:46:00,1.14143,1.14153,1.14143,1.14151,0
2018/12/25,13:47:00,1.14152,1.14152,1.14152,1.14152,0
2018/12/25,13:48:00,1.14152,1.14181,1.14152,1.14181,0
2018/12/25,13:49:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,13:53:00,1.14197,1.14198,1.14197,1.14198,0
2018/12/25,13:54:00,1.14197,1.14199,1.14197,1.14199,0
2018/12/25,13:55:00,1.14198,1.14199,1.14198,1.14199,0
2018/12/25,13:56:00,1.14199,1.14199,1.14199,1.14199,0
2018/12/25,13:57:00,1.14198,1.14198,1.14197,1.14197,0
2018/12/25,13:59:00,1.14196,1.14196,1.14196,1.14196,0
2018/12/25,14:01:00,1.14194,1.14201,1.14193,1.14201,0
2018/12/25,14:02:00,1.14190,1.14190,1.14190,1.14190,0
2018/12/25,14:03:00,1.14190,1.14201,1.14189,1.14201,0
2018/12/25,14:05:00,1.14189,1.14189,1.14189,1.14189,0
2018/12/25,14:06:00,1.14189,1.14201,1.14188,1.14201,0
2018/12/25,14:07:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,14:09:00,1.14164,1.14164,1.14163,1.14163,0
2018/12/25,14:10:00,1.14163,1.14201,1.14163,1.14201,0
2018/12/25,14:13:00,1.14192,1.14194,1.14191,1.14194,0
2018/12/25,14:14:00,1.14192,1.14201,1.14192,1.14201,0
2018/12/25,14:15:00,1.14194,1.14194,1.14194,1.14194,0
2018/12/25,14:16:00,1.14197,1.14197,1.14197,1.14197,0
2018/12/25,14:17:00,1.14195,1.14195,1.14195,1.14195,0
2018/12/25,14:18:00,1.14198,1.14198,1.14198,1.14198,0
2018/12/25,14:19:00,1.14195,1.14195,1.14195,1.14195,0
2018/12/25,14:20:00,1.14196,1.14196,1.14196,1.14196,0
2018/12/25,14:21:00,1.14199,1.14199,1.14196,1.14199,0
2018/12/25,14:22:00,1.14197,1.14197,1.14197,1.14197,0
2018/12/25,14:23:00,1.14199,1.14201,1.14197,1.14201,0
2018/12/25,14:27:00,1.14197,1.14197,1.14197,1.14197,0
2018/12/25,14:28:00,1.14195,1.14201,1.14192,1.14201,0
2018/12/25,14:29:00,1.14201,1.14201,1.14201,1.14201,0
2018/12/25,14:30:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:31:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:32:00,1.14221,1.14221,1.14211,1.14211,0
2018/12/25,14:33:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:34:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:35:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:36:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:39:00,1.14209,1.14212,1.14201,1.14211,0
2018/12/25,14:41:00,1.14210,1.14210,1.14210,1.14210,0
2018/12/25,14:42:00,1.14210,1.14211,1.14204,1.14211,0
2018/12/25,14:43:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:44:00,1.14211,1.14211,1.14211,1.14211,0
2018/12/25,14:45:00,1.14221,1.14221,1.14216,1.14216,0
2018/12/25,14:48:00,1.14218,1.14218,1.14218,1.14218,0
2018/12/25,14:49:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,14:50:00,1.14218,1.14222,1.14218,1.14221,0
2018/12/25,14:52:00,1.14221,1.14221,1.14181,1.14181,0
2018/12/25,14:53:00,1.14181,1.14216,1.14171,1.14171,0
2018/12/25,14:54:00,1.14171,1.14216,1.14171,1.14216,0
2018/12/25,14:56:00,1.14218,1.14218,1.14218,1.14218,0
2018/12/25,14:58:00,1.14216,1.14216,1.14191,1.14191,0
2018/12/25,14:59:00,1.14191,1.14191,1.14191,1.14191,0
2018/12/25,15:03:00,1.14221,1.14221,1.14156,1.14221,0
2018/12/25,15:05:00,1.14222,1.14222,1.14221,1.14221,0
2018/12/25,15:06:00,1.14151,1.14221,1.14151,1.14221,0
2018/12/25,15:08:00,1.14199,1.14199,1.14199,1.14199,0
2018/12/25,15:09:00,1.14199,1.14221,1.14196,1.14221,0
2018/12/25,15:10:00,1.14161,1.14221,1.14161,1.14221,0
2018/12/25,15:11:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,15:13:00,1.14200,1.14200,1.14146,1.14146,0
2018/12/25,15:14:00,1.14146,1.14221,1.14146,1.14221,0
2018/12/25,15:15:00,1.14196,1.14221,1.14136,1.14221,0
2018/12/25,15:17:00,1.14196,1.14197,1.14196,1.14197,0
2018/12/25,15:18:00,1.14197,1.14221,1.14132,1.14221,0
2018/12/25,15:19:00,1.14201,1.14221,1.14201,1.14221,0
2018/12/25,15:21:00,1.14200,1.14221,1.14200,1.14221,0
2018/12/25,15:22:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/25,15:25:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,15:26:00,1.14141,1.14171,1.14131,1.14171,0
2018/12/25,15:27:00,1.14136,1.14171,1.14136,1.14171,0
2018/12/25,15:28:00,1.14170,1.14170,1.14170,1.14170,0
2018/12/25,15:29:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,15:30:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,15:31:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,15:32:00,1.14165,1.14165,1.14146,1.14146,0
2018/12/25,15:33:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/25,15:34:00,1.14168,1.14169,1.14168,1.14169,0
2018/12/25,15:35:00,1.14151,1.14171,1.14146,1.14171,0
2018/12/25,15:37:00,1.14169,1.14201,1.14169,1.14201,0
2018/12/25,15:39:00,1.14196,1.14196,1.14151,1.14151,0
2018/12/25,15:41:00,1.14151,1.14201,1.14151,1.14201,0
2018/12/25,15:42:00,1.14192,1.14192,1.14192,1.14192,0
2018/12/25,15:45:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,15:47:00,1.14192,1.14221,1.14192,1.14221,0
2018/12/25,15:48:00,1.14221,1.14221,1.14131,1.14221,0
2018/12/25,15:51:00,1.14182,1.14195,1.14182,1.14195,0
2018/12/25,15:52:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,15:54:00,1.14202,1.14202,1.14202,1.14202,0
2018/12/25,15:55:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,15:56:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/25,15:58:00,1.14197,1.14198,1.14197,1.14198,0
2018/12/25,15:59:00,1.14221,1.14221,1.14221,1.14221,0
2018/12/26,07:05:00,1.13973,1.13986,1.13972,1.13980,0
2018/12/26,07:06:00,1.13987,1.13996,1.13987,1.13996,0
2018/12/26,07:07:00,1.14006,1.14028,1.14006,1.14028,0
2018/12/26,07:08:00,1.14022,1.14023,1.14020,1.14020,0
2018/12/26,07:09:00,1.14019,1.14030,1.14018,1.14029,0
2018/12/26,07:10:00,1.14028,1.14028,1.14024,1.14025,0
2018/12/26,07:11:00,1.14002,1.14002,1.14001,1.14001,0
2018/12/26,07:12:00,1.14002,1.14002,1.14001,1.14001,0
2018/12/26,07:13:00,1.14001,1.14001,1.14001,1.14001,0
2018/12/26,07:14:00,1.14003,1.14004,1.14003,1.14004,0
2018/12/26,07:15:00,1.14004,1.14039,1.14004,1.14039,0
2018/12/26,07:16:00,1.14043,1.14070,1.14022,1.14022,0
2018/12/26,07:17:00,1.14016,1.14083,1.14016,1.14083,0
2018/12/26,07:18:00,1.14083,1.14097,1.14076,1.14097,0
2018/12/26,07:19:00,1.14098,1.14098,1.14097,1.14097,0
2018/12/26,07:20:00,1.14099,1.14099,1.14098,1.14099,0
2018/12/26,07:21:00,1.14097,1.14117,1.14097,1.14117,0
2018/12/26,07:22:00,1.14118,1.14151,1.14114,1.14117,0
2018/12/26,07:23:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,07:24:00,1.14103,1.14103,1.14103,1.14103,0
2018/12/26,07:25:00,1.14102,1.14102,1.14100,1.14100,0
2018/12/26,07:26:00,1.14099,1.14122,1.14099,1.14105,0
2018/12/26,07:27:00,1.14111,1.14114,1.14096,1.14097,0
2018/12/26,07:28:00,1.14096,1.14116,1.14096,1.14100,0
2018/12/26,07:29:00,1.14105,1.14131,1.14097,1.14131,0
2018/12/26,07:30:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,07:31:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,07:33:00,1.14090,1.14121,1.14089,1.14121,0
2018/12/26,07:35:00,1.14085,1.14085,1.14085,1.14085,0
2018/12/26,07:36:00,1.14086,1.14121,1.14086,1.14121,0
2018/12/26,07:37:00,1.14091,1.14091,1.14088,1.14089,0
2018/12/26,07:38:00,1.14088,1.14089,1.14083,1.14083,0
2018/12/26,07:39:00,1.14083,1.14085,1.14082,1.14082,0
2018/12/26,07:40:00,1.14081,1.14082,1.14079,1.14080,0
2018/12/26,07:41:00,1.14079,1.14111,1.14078,1.14111,0
2018/12/26,07:43:00,1.14077,1.14079,1.14077,1.14077,0
2018/12/26,07:44:00,1.14076,1.14077,1.14075,1.14075,0
2018/12/26,07:45:00,1.14075,1.14111,1.14051,1.14111,0
2018/12/26,07:46:00,1.14073,1.14075,1.14072,1.14073,0
2018/12/26,07:47:00,1.14073,1.14078,1.14073,1.14077,0
2018/12/26,07:48:00,1.14075,1.14078,1.14074,1.14075,0
2018/12/26,07:49:00,1.14077,1.14101,1.14074,1.14101,0
2018/12/26,07:51:00,1.14074,1.14080,1.14073,1.14074,0
2018/12/26,07:52:00,1.14073,1.14079,1.14072,1.14075,0
2018/12/26,07:53:00,1.14074,1.14079,1.14071,1.14073,0
2018/12/26,07:54:00,1.14072,1.14074,1.14071,1.14073,0
2018/12/26,07:55:00,1.14072,1.14091,1.14071,1.14091,0
2018/12/26,07:57:00,1.14063,1.14081,1.14063,1.14081,0
2018/12/26,07:58:00,1.14063,1.14063,1.14062,1.14062,0
2018/12/26,07:59:00,1.14062,1.14081,1.14053,1.14056,0
2018/12/26,08:00:00,1.14081,1.14199,1.14081,1.14111,0
2018/12/26,08:01:00,1.14181,1.14181,1.14074,1.14181,0
2018/12/26,08:02:00,1.14181,1.14181,1.14116,1.14121,0
2018/12/26,08:03:00,1.14181,1.14181,1.14093,1.14106,0
2018/12/26,08:04:00,1.14105,1.14176,1.14094,1.14151,0
2018/12/26,08:05:00,1.14117,1.14131,1.14095,1.14119,0
2018/12/26,08:06:00,1.14116,1.14121,1.14091,1.14110,0
2018/12/26,08:07:00,1.14103,1.14125,1.14096,1.14113,0
2018/12/26,08:08:00,1.14111,1.14170,1.14102,1.14133,0
2018/12/26,08:09:00,1.14132,1.14181,1.14132,1.14181,0
2018/12/26,08:10:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/26,08:11:00,1.14176,1.14181,1.14156,1.14181,0
2018/12/26,08:12:00,1.14176,1.14181,1.14171,1.14181,0
2018/12/26,08:13:00,1.14171,1.14181,1.14171,1.14181,0
2018/12/26,08:14:00,1.14181,1.14181,1.14181,1.14181,0
2018/12/26,08:15:00,1.14181,1.14191,1.14181,1.14191,0
2018/12/26,08:16:00,1.14191,1.14191,1.14166,1.14176,0
2018/12/26,08:17:00,1.14181,1.14191,1.14181,1.14191,0
2018/12/26,08:18:00,1.14191,1.14191,1.14191,1.14191,0
2018/12/26,08:19:00,1.14191,1.14191,1.14167,1.14174,0
2018/12/26,08:20:00,1.14173,1.14174,1.14170,1.14173,0
2018/12/26,08:21:00,1.14176,1.14185,1.14175,1.14184,0
2018/12/26,08:22:00,1.14184,1.14201,1.14183,1.14201,0
2018/12/26,08:23:00,1.14196,1.14201,1.14186,1.14201,0
2018/12/26,08:24:00,1.14196,1.14201,1.14186,1.14191,0
2018/12/26,08:25:00,1.14186,1.14191,1.14186,1.14191,0
2018/12/26,08:26:00,1.14186,1.14191,1.14186,1.14186,0
2018/12/26,08:27:00,1.14186,1.14191,1.14171,1.14171,0
2018/12/26,08:28:00,1.14171,1.14171,1.14171,1.14171,0
2018/12/26,08:29:00,1.14166,1.14166,1.14166,1.14166,0
2018/12/26,08:30:00,1.14161,1.14161,1.14146,1.14146,0
2018/12/26,08:33:00,1.14141,1.14146,1.14141,1.14146,0
2018/12/26,08:35:00,1.14136,1.14151,1.14136,1.14151,0
2018/12/26,08:42:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/26,08:43:00,1.14161,1.14186,1.14161,1.14171,0
2018/12/26,08:44:00,1.14166,1.14191,1.14166,1.14186,0
2018/12/26,08:45:00,1.14181,1.14201,1.14181,1.14201,0
2018/12/26,08:46:00,1.14196,1.14201,1.14181,1.14201,0
2018/12/26,08:47:00,1.14206,1.14211,1.14201,1.14201,0
2018/12/26,08:48:00,1.14201,1.14201,1.14171,1.14176,0
2018/12/26,08:49:00,1.14181,1.14196,1.14176,1.14181,0
2018/12/26,08:50:00,1.14186,1.14191,1.14181,1.14186,0
2018/12/26,08:51:00,1.14191,1.14191,1.14181,1.14181,0
2018/12/26,08:52:00,1.14186,1.14191,1.14161,1.14166,0
2018/12/26,08:53:00,1.14156,1.14171,1.14156,1.14166,0
2018/12/26,08:54:00,1.14148,1.14148,1.14148,1.14148,0
2018/12/26,08:55:00,1.14149,1.14151,1.14144,1.14144,0
2018/12/26,08:56:00,1.14142,1.14151,1.14140,1.14151,0
2018/12/26,08:57:00,1.14161,1.14161,1.14140,1.14159,0
2018/12/26,08:58:00,1.14159,1.14166,1.14154,1.14161,0
2018/12/26,08:59:00,1.14161,1.14161,1.14151,1.14151,0
2018/12/26,09:01:00,1.14146,1.14146,1.14126,1.14141,0
2018/12/26,09:02:00,1.14141,1.14141,1.14136,1.14136,0
2018/12/26,09:03:00,1.14136,1.14141,1.14131,1.14131,0
2018/12/26,09:04:00,1.14126,1.14126,1.14111,1.14111,0
2018/12/26,09:05:00,1.14111,1.14111,1.14101,1.14106,0
2018/12/26,09:06:00,1.14106,1.14166,1.14096,1.14101,0
2018/12/26,09:07:00,1.14101,1.14121,1.14091,1.14111,0
2018/12/26,09:08:00,1.14106,1.14106,1.14096,1.14101,0
2018/12/26,09:09:00,1.14101,1.14111,1.14101,1.14111,0
2018/12/26,09:10:00,1.14106,1.14116,1.14106,1.14111,0
2018/12/26,09:11:00,1.14116,1.14131,1.14116,1.14121,0
2018/12/26,09:12:00,1.14121,1.14121,1.14111,1.14121,0
2018/12/26,09:13:00,1.14121,1.14121,1.14116,1.14121,0
2018/12/26,09:14:00,1.14116,1.14116,1.14106,1.14106,0
2018/12/26,09:15:00,1.14106,1.14106,1.14096,1.14101,0
2018/12/26,09:16:00,1.14106,1.14116,1.14106,1.14116,0
2018/12/26,09:18:00,1.14111,1.14126,1.14111,1.14126,0
2018/12/26,09:19:00,1.14121,1.14121,1.14111,1.14111,0
2018/12/26,09:20:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/26,09:21:00,1.14111,1.14131,1.14106,1.14106,0
2018/12/26,09:22:00,1.14101,1.14101,1.14101,1.14101,0
2018/12/26,09:23:00,1.14106,1.14106,1.14096,1.14096,0
2018/12/26,09:24:00,1.14091,1.14096,1.14081,1.14096,0
2018/12/26,09:25:00,1.14096,1.14096,1.14086,1.14086,0
2018/12/26,09:26:00,1.14091,1.14126,1.14091,1.14126,0
2018/12/26,09:28:00,1.14121,1.14121,1.14121,1.14121,0
2018/12/26,09:30:00,1.14121,1.14121,1.14116,1.14116,0
2018/12/26,09:34:00,1.14121,1.14121,1.14106,1.14106,0
2018/12/26,09:35:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/26,09:37:00,1.14111,1.14116,1.14111,1.14116,0
2018/12/26,09:38:00,1.14111,1.14111,1.14106,1.14106,0
2018/12/26,09:39:00,1.14111,1.14116,1.14106,1.14116,0
2018/12/26,09:40:00,1.14111,1.14111,1.14106,1.14106,0
2018/12/26,09:41:00,1.14111,1.14111,1.14106,1.14106,0
2018/12/26,09:42:00,1.14106,1.14106,1.14101,1.14101,0
2018/12/26,09:43:00,1.14101,1.14101,1.14101,1.14101,0
2018/12/26,09:44:00,1.14106,1.14106,1.14106,1.14106,0
2018/12/26,09:45:00,1.14106,1.14116,1.14106,1.14116,0
2018/12/26,09:46:00,1.14116,1.14116,1.14116,1.14116,0
2018/12/26,09:47:00,1.14116,1.14116,1.14111,1.14111,0
2018/12/26,09:48:00,1.14106,1.14106,1.14106,1.14106,0
2018/12/26,09:49:00,1.14106,1.14106,1.14106,1.14106,0
2018/12/26,09:50:00,1.14101,1.14101,1.14101,1.14101,0
2018/12/26,09:51:00,1.14101,1.14106,1.14101,1.14106,0
2018/12/26,09:52:00,1.14106,1.14111,1.14101,1.14101,0
2018/12/26,09:53:00,1.14096,1.14096,1.14096,1.14096,0
2018/12/26,09:54:00,1.14096,1.14096,1.14086,1.14086,0
2018/12/26,09:55:00,1.14086,1.14086,1.14086,1.14086,0
2018/12/26,09:56:00,1.14081,1.14081,1.14071,1.14076,0
2018/12/26,09:57:00,1.14071,1.14071,1.14051,1.14056,0
2018/12/26,09:58:00,1.14051,1.14071,1.14051,1.14071,0
2018/12/26,10:01:00,1.14066,1.14066,1.14051,1.14061,0
2018/12/26,10:02:00,1.14056,1.14056,1.14046,1.14051,0
2018/12/26,10:03:00,1.14051,1.14051,1.14031,1.14031,0
2018/12/26,10:04:00,1.14031,1.14031,1.14001,1.14011,0
2018/12/26,10:05:00,1.14016,1.14026,1.14016,1.14026,0
2018/12/26,10:06:00,1.14026,1.14026,1.14021,1.14021,0
2018/12/26,10:07:00,1.14021,1.14031,1.14021,1.14026,0
2018/12/26,10:08:00,1.14026,1.14026,1.14006,1.14011,0
2018/12/26,10:09:00,1.14011,1.14011,1.14011,1.14011,0
2018/12/26,10:10:00,1.14011,1.14011,1.14006,1.14006,0
2018/12/26,10:11:00,1.14001,1.14006,1.14001,1.14006,0
2018/12/26,10:12:00,1.14011,1.14026,1.14011,1.14016,0
2018/12/26,10:13:00,1.14021,1.14026,1.14016,1.14021,0
2018/12/26,10:14:00,1.14016,1.14021,1.14016,1.14021,0
2018/12/26,10:15:00,1.14021,1.14021,1.14006,1.14006,0
2018/12/26,10:16:00,1.14006,1.14011,1.14006,1.14011,0
2018/12/26,10:19:00,1.14006,1.14006,1.14006,1.14006,0
2018/12/26,10:21:00,1.14006,1.14011,1.14001,1.14006,0
2018/12/26,10:22:00,1.14006,1.14006,1.14006,1.14006,0
2018/12/26,10:23:00,1.14011,1.14021,1.14011,1.14011,0
2018/12/26,10:24:00,1.14016,1.14021,1.14016,1.14016,0
2018/12/26,10:25:00,1.14021,1.14031,1.14021,1.14026,0
2018/12/26,10:26:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/26,10:27:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/26,10:28:00,1.14036,1.14041,1.14031,1.14041,0
2018/12/26,10:29:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,10:30:00,1.14041,1.14046,1.14041,1.14041,0
2018/12/26,10:31:00,1.14041,1.14041,1.14036,1.14041,0
2018/12/26,10:32:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/26,10:33:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,10:34:00,1.14041,1.14046,1.14041,1.14046,0
2018/12/26,10:35:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/26,10:36:00,1.14036,1.14036,1.14026,1.14026,0
2018/12/26,10:37:00,1.14031,1.14031,1.14016,1.14016,0
2018/12/26,10:38:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/26,10:39:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/26,10:40:00,1.14016,1.14021,1.14016,1.14021,0
2018/12/26,10:41:00,1.14026,1.14026,1.14026,1.14026,0
2018/12/26,10:42:00,1.14026,1.14041,1.14026,1.14041,0
2018/12/26,10:43:00,1.14036,1.14051,1.14036,1.14051,0
2018/12/26,10:44:00,1.14046,1.14066,1.14046,1.14066,0
2018/12/26,10:45:00,1.14066,1.14096,1.14066,1.14086,0
2018/12/26,10:46:00,1.14086,1.14096,1.14076,1.14086,0
2018/12/26,10:47:00,1.14086,1.14086,1.14076,1.14076,0
2018/12/26,10:48:00,1.14071,1.14086,1.14071,1.14086,0
2018/12/26,10:49:00,1.14086,1.14091,1.14076,1.14081,0
2018/12/26,10:50:00,1.14081,1.14086,1.14076,1.14081,0
2018/12/26,10:51:00,1.14076,1.14086,1.14076,1.14086,0
2018/12/26,10:52:00,1.14091,1.14096,1.14086,1.14096,0
2018/12/26,10:53:00,1.14096,1.14096,1.14091,1.14091,0
2018/12/26,10:54:00,1.14096,1.14096,1.14091,1.14091,0
2018/12/26,10:55:00,1.14086,1.14096,1.14081,1.14091,0
2018/12/26,10:56:00,1.14086,1.14101,1.14086,1.14101,0
2018/12/26,10:57:00,1.14101,1.14106,1.14101,1.14106,0
2018/12/26,10:58:00,1.14106,1.14116,1.14106,1.14111,0
2018/12/26,10:59:00,1.14111,1.14111,1.14101,1.14106,0
2018/12/26,11:00:00,1.14101,1.14106,1.14101,1.14106,0
2018/12/26,11:01:00,1.14106,1.14121,1.14106,1.14121,0
2018/12/26,11:02:00,1.14121,1.14126,1.14116,1.14126,0
2018/12/26,11:03:00,1.14126,1.14136,1.14126,1.14131,0
2018/12/26,11:04:00,1.14136,1.14141,1.14131,1.14131,0
2018/12/26,11:05:00,1.14131,1.14141,1.14131,1.14136,0
2018/12/26,11:06:00,1.14136,1.14141,1.14131,1.14131,0
2018/12/26,11:07:00,1.14136,1.14141,1.14136,1.14136,0
2018/12/26,11:08:00,1.14141,1.14151,1.14141,1.14146,0
2018/12/26,11:09:00,1.14151,1.14161,1.14121,1.14136,0
2018/12/26,11:10:00,1.14141,1.14141,1.14131,1.14131,0
2018/12/26,11:11:00,1.14136,1.14141,1.14131,1.14136,0
2018/12/26,11:12:00,1.14141,1.14141,1.14131,1.14131,0
2018/12/26,11:13:00,1.14141,1.14141,1.14136,1.14136,0
2018/12/26,11:15:00,1.14141,1.14141,1.14136,1.14141,0
2018/12/26,11:16:00,1.14136,1.14141,1.14136,1.14141,0
2018/12/26,11:17:00,1.14146,1.14151,1.14146,1.14151,0
2018/12/26,11:18:00,1.14151,1.14166,1.14151,1.14151,0
2018/12/26,11:19:00,1.14151,1.14151,1.14141,1.14141,0
2018/12/26,11:20:00,1.14146,1.14151,1.14141,1.14146,0
2018/12/26,11:21:00,1.14151,1.14151,1.14146,1.14151,0
2018/12/26,11:22:00,1.14146,1.14151,1.14141,1.14146,0
2018/12/26,11:23:00,1.14151,1.14156,1.14151,1.14151,0
2018/12/26,11:24:00,1.14156,1.14156,1.14146,1.14146,0
2018/12/26,11:26:00,1.14146,1.14151,1.14131,1.14131,0
2018/12/26,11:27:00,1.14136,1.14136,1.14131,1.14136,0
2018/12/26,11:28:00,1.14131,1.14136,1.14131,1.14131,0
2018/12/26,11:29:00,1.14131,1.14141,1.14131,1.14131,0
2018/12/26,11:30:00,1.14136,1.14141,1.14136,1.14136,0
2018/12/26,11:31:00,1.14136,1.14141,1.14136,1.14136,0
2018/12/26,11:32:00,1.14136,1.14141,1.14136,1.14141,0
2018/12/26,11:33:00,1.14136,1.14141,1.14136,1.14141,0
2018/12/26,11:34:00,1.14141,1.14151,1.14141,1.14146,0
2018/12/26,11:35:00,1.14141,1.14146,1.14141,1.14146,0
2018/12/26,11:36:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/26,11:37:00,1.14146,1.14146,1.14141,1.14141,0
2018/12/26,11:38:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/26,11:39:00,1.14141,1.14146,1.14136,1.14136,0
2018/12/26,11:40:00,1.14136,1.14141,1.14131,1.14136,0
2018/12/26,11:41:00,1.14141,1.14141,1.14136,1.14136,0
2018/12/26,11:42:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,11:43:00,1.14136,1.14136,1.14136,1.14136,0
2018/12/26,11:44:00,1.14131,1.14141,1.14131,1.14141,0
2018/12/26,11:45:00,1.14146,1.14146,1.14136,1.14136,0
2018/12/26,11:46:00,1.14136,1.14141,1.14136,1.14141,0
2018/12/26,11:47:00,1.14136,1.14136,1.14116,1.14121,0
2018/12/26,11:48:00,1.14121,1.14121,1.14116,1.14116,0
2018/12/26,11:49:00,1.14121,1.14131,1.14121,1.14131,0
2018/12/26,11:50:00,1.14126,1.14126,1.14126,1.14126,0
2018/12/26,11:51:00,1.14131,1.14136,1.14126,1.14126,0
2018/12/26,11:52:00,1.14131,1.14131,1.14126,1.14126,0
2018/12/26,11:53:00,1.14131,1.14131,1.14126,1.14131,0
2018/12/26,11:54:00,1.14131,1.14131,1.14126,1.14126,0
2018/12/26,11:55:00,1.14126,1.14131,1.14126,1.14126,0
2018/12/26,11:58:00,1.14126,1.14126,1.14126,1.14126,0
2018/12/26,11:59:00,1.14121,1.14126,1.14121,1.14126,0
2018/12/26,12:00:00,1.14126,1.14126,1.14121,1.14121,0
2018/12/26,12:02:00,1.14126,1.14126,1.14121,1.14126,0
2018/12/26,12:03:00,1.14126,1.14126,1.14121,1.14121,0
2018/12/26,12:04:00,1.14121,1.14126,1.14111,1.14126,0
2018/12/26,12:05:00,1.14131,1.14131,1.14126,1.14126,0
2018/12/26,12:07:00,1.14131,1.14131,1.14116,1.14126,0
2018/12/26,12:08:00,1.14121,1.14131,1.14121,1.14126,0
2018/12/26,12:09:00,1.14121,1.14126,1.14121,1.14121,0
2018/12/26,12:10:00,1.14116,1.14126,1.14116,1.14126,0
2018/12/26,12:11:00,1.14126,1.14131,1.14126,1.14126,0
2018/12/26,12:12:00,1.14126,1.14126,1.14121,1.14121,0
2018/12/26,12:14:00,1.14126,1.14141,1.14126,1.14136,0
2018/12/26,12:15:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,12:16:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,12:17:00,1.14131,1.14131,1.14131,1.14131,0
2018/12/26,12:18:00,1.14131,1.14146,1.14131,1.14146,0
2018/12/26,12:19:00,1.14146,1.14146,1.14146,1.14146,0
2018/12/26,12:20:00,1.14146,1.14146,1.14141,1.14146,0
2018/12/26,12:21:00,1.14146,1.14151,1.14146,1.14146,0
2018/12/26,12:22:00,1.14146,1.14151,1.14146,1.14146,0
2018/12/26,12:23:00,1.14146,1.14146,1.14141,1.14146,0
2018/12/26,12:24:00,1.14141,1.14146,1.14141,1.14146,0
2018/12/26,12:25:00,1.14151,1.14151,1.14141,1.14146,0
2018/12/26,12:27:00,1.14151,1.14161,1.14151,1.14161,0
2018/12/26,12:28:00,1.14156,1.14156,1.14146,1.14151,0
2018/12/26,12:29:00,1.14151,1.14161,1.14151,1.14161,0
2018/12/26,12:30:00,1.14161,1.14161,1.14146,1.14146,0
2018/12/26,12:31:00,1.14151,1.14156,1.14146,1.14151,0
2018/12/26,12:32:00,1.14156,1.14161,1.14151,1.14156,0
2018/12/26,12:33:00,1.14161,1.14161,1.14156,1.14156,0
2018/12/26,12:34:00,1.14156,1.14161,1.14156,1.14161,0
2018/12/26,12:35:00,1.14166,1.14166,1.14161,1.14161,0
2018/12/26,12:36:00,1.14161,1.14166,1.14161,1.14166,0
2018/12/26,12:37:00,1.14161,1.14161,1.14156,1.14161,0
2018/12/26,12:38:00,1.14156,1.14156,1.14151,1.14156,0
2018/12/26,12:39:00,1.14156,1.14156,1.14156,1.14156,0
2018/12/26,12:40:00,1.14156,1.14156,1.14156,1.14156,0
2018/12/26,12:41:00,1.14156,1.14156,1.14156,1.14156,0
2018/12/26,12:42:00,1.14151,1.14156,1.14151,1.14156,0
2018/12/26,12:43:00,1.14151,1.14156,1.14151,1.14156,0
2018/12/26,12:44:00,1.14151,1.14151,1.14146,1.14146,0
2018/12/26,12:45:00,1.14151,1.14166,1.14151,1.14166,0
2018/12/26,12:46:00,1.14161,1.14161,1.14151,1.14156,0
2018/12/26,12:47:00,1.14151,1.14156,1.14151,1.14156,0
2018/12/26,12:48:00,1.14151,1.14156,1.14151,1.14151,0
2018/12/26,12:49:00,1.14156,1.14156,1.14151,1.14151,0
2018/12/26,12:50:00,1.14156,1.14156,1.14156,1.14156,0
2018/12/26,12:51:00,1.14161,1.14166,1.14156,1.14156,0
2018/12/26,12:52:00,1.14151,1.14166,1.14151,1.14166,0
2018/12/26,12:53:00,1.14171,1.14171,1.14166,1.14171,0
2018/12/26,12:54:00,1.14166,1.14166,1.14156,1.14156,0
2018/12/26,12:55:00,1.14161,1.14161,1.14151,1.14151,0
2018/12/26,12:56:00,1.14156,1.14156,1.14146,1.14146,0
2018/12/26,12:58:00,1.14146,1.14151,1.14146,1.14151,0
2018/12/26,12:59:00,1.14146,1.14151,1.14146,1.14151,0
2018/12/26,13:00:00,1.14146,1.14156,1.14146,1.14151,0
2018/12/26,13:01:00,1.14151,1.14151,1.14151,1.14151,0
2018/12/26,13:02:00,1.14146,1.14146,1.14146,1.14146,0
2018/12/26,13:03:00,1.14141,1.14141,1.14141,1.14141,0
2018/12/26,13:04:00,1.14141,1.14146,1.14141,1.14146,0
2018/12/26,13:05:00,1.14151,1.14151,1.14141,1.14146,0
2018/12/26,13:06:00,1.14146,1.14151,1.14146,1.14146,0
2018/12/26,13:07:00,1.14151,1.14151,1.14146,1.14146,0
2018/12/26,13:08:00,1.14141,1.14151,1.14141,1.14146,0
2018/12/26,13:09:00,1.14146,1.14151,1.14146,1.14151,0
2018/12/26,13:10:00,1.14151,1.14151,1.14141,1.14146,0
2018/12/26,13:11:00,1.14141,1.14146,1.14141,1.14141,0
2018/12/26,13:12:00,1.14136,1.14136,1.14131,1.14136,0
2018/12/26,13:13:00,1.14136,1.14141,1.14131,1.14136,0
2018/12/26,13:14:00,1.14136,1.14141,1.14131,1.14136,0
2018/12/26,13:15:00,1.14136,1.14136,1.14106,1.14111,0
2018/12/26,13:16:00,1.14111,1.14121,1.14111,1.14111,0
2018/12/26,13:17:00,1.14111,1.14111,1.14091,1.14096,0
2018/12/26,13:18:00,1.14091,1.14101,1.14091,1.14101,0
2018/12/26,13:19:00,1.14096,1.14101,1.14096,1.14101,0
2018/12/26,13:20:00,1.14096,1.14096,1.14091,1.14091,0
2018/12/26,13:21:00,1.14091,1.14096,1.14086,1.14091,0
2018/12/26,13:22:00,1.14091,1.14096,1.14086,1.14096,0
2018/12/26,13:23:00,1.14096,1.14096,1.14091,1.14091,0
2018/12/26,13:24:00,1.14096,1.14096,1.14091,1.14096,0
2018/12/26,13:25:00,1.14091,1.14091,1.14086,1.14086,0
2018/12/26,13:26:00,1.14086,1.14086,1.14081,1.14086,0
2018/12/26,13:27:00,1.14081,1.14081,1.14076,1.14076,0
2018/12/26,13:28:00,1.14071,1.14076,1.14066,1.14066,0
2018/12/26,13:30:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/26,13:31:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/26,13:32:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:33:00,1.14061,1.14071,1.14061,1.14066,0
2018/12/26,13:34:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:35:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/26,13:36:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:37:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:40:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/26,13:41:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:42:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/26,13:43:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/26,13:46:00,1.14056,1.14066,1.14056,1.14066,0
2018/12/26,13:47:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:48:00,1.14066,1.14071,1.14066,1.14066,0
2018/12/26,13:49:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,13:50:00,1.14071,1.14071,1.14066,1.14066,0
2018/12/26,13:51:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/26,13:52:00,1.14066,1.14071,1.14066,1.14071,0
2018/12/26,13:53:00,1.14066,1.14071,1.14066,1.14066,0
2018/12/26,13:54:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/26,13:55:00,1.14071,1.14071,1.14066,1.14066,0
2018/12/26,13:56:00,1.14061,1.14066,1.14061,1.14061,0
2018/12/26,13:59:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/26,14:00:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/26,14:01:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/26,14:02:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/26,14:03:00,1.14051,1.14051,1.14046,1.14046,0
2018/12/26,14:04:00,1.14041,1.14056,1.14041,1.14056,0
2018/12/26,14:05:00,1.14056,1.14061,1.14051,1.14056,0
2018/12/26,14:06:00,1.14056,1.14056,1.14051,1.14051,0
2018/12/26,14:07:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/26,14:08:00,1.14056,1.14056,1.14051,1.14056,0
2018/12/26,14:09:00,1.14061,1.14066,1.14061,1.14061,0
2018/12/26,14:10:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,14:11:00,1.14066,1.14066,1.14061,1.14066,0
2018/12/26,14:12:00,1.14066,1.14066,1.14061,1.14066,0
2018/12/26,14:13:00,1.14061,1.14066,1.14061,1.14061,0
2018/12/26,14:15:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,14:16:00,1.14066,1.14071,1.14066,1.14066,0
2018/12/26,14:17:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,14:18:00,1.14066,1.14066,1.14061,1.14061,0
2018/12/26,14:19:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,14:20:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/26,14:21:00,1.14051,1.14056,1.14051,1.14051,0
2018/12/26,14:22:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/26,14:23:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/26,14:24:00,1.14046,1.14056,1.14046,1.14056,0
2018/12/26,14:25:00,1.14051,1.14051,1.14051,1.14051,0
2018/12/26,14:26:00,1.14051,1.14061,1.14051,1.14061,0
2018/12/26,14:28:00,1.14056,1.14056,1.14046,1.14046,0
2018/12/26,14:29:00,1.14046,1.14046,1.14046,1.14046,0
2018/12/26,14:30:00,1.14046,1.14046,1.14046,1.14046,0
2018/12/26,14:31:00,1.14046,1.14046,1.14041,1.14046,0
2018/12/26,14:32:00,1.14041,1.14056,1.14041,1.14041,0
2018/12/26,14:33:00,1.14041,1.14041,1.14011,1.14016,0
2018/12/26,14:34:00,1.14011,1.14011,1.13991,1.13991,0
2018/12/26,14:35:00,1.13996,1.14001,1.13996,1.14001,0
2018/12/26,14:36:00,1.14006,1.14006,1.14001,1.14006,0
2018/12/26,14:37:00,1.14001,1.14001,1.13996,1.13996,0
2018/12/26,14:38:00,1.13991,1.14001,1.13981,1.13996,0
2018/12/26,14:39:00,1.13996,1.14006,1.13996,1.14001,0
2018/12/26,14:40:00,1.14006,1.14016,1.14006,1.14011,0
2018/12/26,14:41:00,1.14011,1.14021,1.14011,1.14021,0
2018/12/26,14:42:00,1.14016,1.14026,1.14016,1.14026,0
2018/12/26,14:43:00,1.14026,1.14026,1.14026,1.14026,0
2018/12/26,14:44:00,1.14021,1.14026,1.14021,1.14026,0
2018/12/26,14:45:00,1.14026,1.14026,1.14026,1.14026,0
2018/12/26,14:46:00,1.14031,1.14046,1.14031,1.14041,0
2018/12/26,14:47:00,1.14046,1.14046,1.14041,1.14041,0
2018/12/26,14:48:00,1.14046,1.14046,1.14041,1.14041,0
2018/12/26,14:50:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,14:51:00,1.14051,1.14051,1.14046,1.14046,0
2018/12/26,14:52:00,1.14046,1.14046,1.14036,1.14036,0
2018/12/26,14:53:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/26,14:54:00,1.14041,1.14046,1.14026,1.14031,0
2018/12/26,14:55:00,1.14036,1.14036,1.14021,1.14021,0
2018/12/26,14:56:00,1.14016,1.14026,1.14016,1.14026,0
2018/12/26,14:57:00,1.14026,1.14036,1.14026,1.14031,0
2018/12/26,14:58:00,1.14031,1.14031,1.14021,1.14021,0
2018/12/26,14:59:00,1.14026,1.14031,1.14026,1.14031,0
2018/12/26,15:00:00,1.14031,1.14036,1.14031,1.14036,0
2018/12/26,15:01:00,1.14031,1.14031,1.14021,1.14021,0
2018/12/26,15:02:00,1.14021,1.14041,1.14021,1.14041,0
2018/12/26,15:03:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/26,15:04:00,1.14051,1.14056,1.14046,1.14046,0
2018/12/26,15:05:00,1.14051,1.14051,1.14046,1.14051,0
2018/12/26,15:06:00,1.14046,1.14046,1.14026,1.14026,0
2018/12/26,15:07:00,1.14031,1.14036,1.14026,1.14036,0
2018/12/26,15:08:00,1.14036,1.14036,1.14031,1.14036,0
2018/12/26,15:09:00,1.14036,1.14036,1.14031,1.14036,0
2018/12/26,15:10:00,1.14036,1.14046,1.14036,1.14041,0
2018/12/26,15:11:00,1.14041,1.14041,1.14031,1.14031,0
2018/12/26,15:12:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,15:13:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/26,15:14:00,1.14041,1.14046,1.14041,1.14041,0
2018/12/26,15:15:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/26,15:16:00,1.14031,1.14031,1.14026,1.14031,0
2018/12/26,15:18:00,1.14031,1.14031,1.14031,1.14031,0
2018/12/26,15:19:00,1.14031,1.14031,1.14031,1.14031,0
2018/12/26,15:20:00,1.14026,1.14026,1.14016,1.14021,0
2018/12/26,15:21:00,1.14021,1.14021,1.13991,1.13996,0
2018/12/26,15:22:00,1.13996,1.13996,1.13986,1.13991,0
2018/12/26,15:23:00,1.13986,1.13991,1.13981,1.13991,0
2018/12/26,15:24:00,1.13986,1.14016,1.13981,1.14016,0
2018/12/26,15:25:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/26,15:26:00,1.14016,1.14046,1.14016,1.14046,0
2018/12/26,15:27:00,1.14041,1.14046,1.14036,1.14046,0
2018/12/26,15:28:00,1.14051,1.14066,1.14046,1.14056,0
2018/12/26,15:29:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/26,15:30:00,1.14066,1.14081,1.14061,1.14081,0
2018/12/26,15:31:00,1.14076,1.14081,1.14066,1.14071,0
2018/12/26,15:32:00,1.14071,1.14071,1.14071,1.14071,0
2018/12/26,15:33:00,1.14071,1.14086,1.14071,1.14076,0
2018/12/26,15:34:00,1.14081,1.14086,1.14076,1.14081,0
2018/12/26,15:35:00,1.14086,1.14086,1.14086,1.14086,0
2018/12/26,15:36:00,1.14086,1.14086,1.14081,1.14081,0
2018/12/26,15:38:00,1.14081,1.14081,1.14071,1.14071,0
2018/12/26,15:39:00,1.14071,1.14081,1.14066,1.14071,0
2018/12/26,15:40:00,1.14076,1.14081,1.14071,1.14076,0
2018/12/26,15:41:00,1.14076,1.14076,1.14071,1.14076,0
2018/12/26,15:42:00,1.14076,1.14076,1.14066,1.14066,0
2018/12/26,15:43:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,15:45:00,1.14071,1.14081,1.14066,1.14076,0
2018/12/26,15:46:00,1.14076,1.14076,1.14066,1.14071,0
2018/12/26,15:47:00,1.14071,1.14071,1.14066,1.14066,0
2018/12/26,15:48:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,15:49:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/26,15:50:00,1.14061,1.14061,1.14061,1.14061,0
2018/12/26,15:51:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/26,15:54:00,1.14056,1.14056,1.14041,1.14051,0
2018/12/26,15:55:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/26,15:56:00,1.14056,1.14066,1.14051,1.14061,0
2018/12/26,15:57:00,1.14066,1.14066,1.14066,1.14066,0
2018/12/26,15:58:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/26,15:59:00,1.14056,1.14061,1.14056,1.14061,0
2018/12/26,16:01:00,1.14056,1.14061,1.14056,1.14056,0
2018/12/26,16:03:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/26,16:04:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/26,16:05:00,1.14056,1.14066,1.14056,1.14061,0
2018/12/26,16:06:00,1.14056,1.14061,1.14056,1.14061,0
2018/12/26,16:07:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/26,16:08:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/26,16:09:00,1.14051,1.14071,1.14051,1.14071,0
2018/12/26,16:10:00,1.14071,1.14071,1.14066,1.14066,0
2018/12/26,16:13:00,1.14061,1.14066,1.14061,1.14066,0
2018/12/26,16:14:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/26,16:15:00,1.14061,1.14061,1.14056,1.14061,0
2018/12/26,16:16:00,1.14061,1.14066,1.14061,1.14061,0
2018/12/26,16:17:00,1.14066,1.14071,1.14061,1.14061,0
2018/12/26,16:18:00,1.14066,1.14066,1.14056,1.14061,0
2018/12/26,16:19:00,1.14056,1.14056,1.14051,1.14056,0
2018/12/26,16:21:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/26,16:22:00,1.14056,1.14056,1.14051,1.14051,0
2018/12/26,16:24:00,1.14056,1.14061,1.14056,1.14061,0
2018/12/26,16:25:00,1.14066,1.14066,1.14061,1.14061,0
2018/12/26,16:26:00,1.14061,1.14066,1.14056,1.14061,0
2018/12/26,16:27:00,1.14056,1.14056,1.14051,1.14051,0
2018/12/26,16:28:00,1.14051,1.14051,1.14031,1.14031,0
2018/12/26,16:29:00,1.14026,1.14046,1.14021,1.14046,0
2018/12/26,16:30:00,1.14041,1.14051,1.14041,1.14051,0
2018/12/26,16:31:00,1.14046,1.14056,1.14046,1.14051,0
2018/12/26,16:32:00,1.14046,1.14051,1.14046,1.14046,0
2018/12/26,16:33:00,1.14046,1.14046,1.14036,1.14041,0
2018/12/26,16:34:00,1.14046,1.14061,1.14046,1.14056,0
2018/12/26,16:35:00,1.14056,1.14056,1.14031,1.14031,0
2018/12/26,16:36:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,16:37:00,1.14036,1.14036,1.14031,1.14036,0
2018/12/26,16:38:00,1.14031,1.14031,1.14031,1.14031,0
2018/12/26,16:39:00,1.14031,1.14031,1.14021,1.14026,0
2018/12/26,16:40:00,1.14026,1.14026,1.14026,1.14026,0
2018/12/26,16:41:00,1.14026,1.14041,1.14026,1.14036,0
2018/12/26,16:42:00,1.14036,1.14046,1.14036,1.14041,0
2018/12/26,16:43:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,16:44:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,16:45:00,1.14036,1.14041,1.14036,1.14041,0
2018/12/26,16:46:00,1.14036,1.14036,1.14036,1.14036,0
2018/12/26,16:47:00,1.14041,1.14041,1.14036,1.14036,0
2018/12/26,16:48:00,1.14031,1.14031,1.14026,1.14026,0
2018/12/26,16:49:00,1.14026,1.14051,1.14026,1.14051,0
2018/12/26,16:50:00,1.14056,1.14056,1.14056,1.14056,0
2018/12/26,16:52:00,1.14051,1.14051,1.14041,1.14046,0
2018/12/26,16:53:00,1.14046,1.14056,1.14046,1.14051,0
2018/12/26,16:54:00,1.14046,1.14046,1.14036,1.14041,0
2018/12/26,16:55:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/26,16:56:00,1.14036,1.14036,1.14006,1.14006,0
2018/12/26,16:57:00,1.14006,1.14006,1.13996,1.14006,0
2018/12/26,16:58:00,1.14006,1.14021,1.14006,1.14016,0
2018/12/26,16:59:00,1.14016,1.14031,1.14006,1.14026,0
2018/12/26,17:00:00,1.14031,1.14036,1.14026,1.14031,0
2018/12/26,17:01:00,1.14026,1.14026,1.13966,1.14011,0
2018/12/26,17:02:00,1.14006,1.14021,1.14006,1.14011,0
2018/12/26,17:03:00,1.14006,1.14026,1.14006,1.14021,0
2018/12/26,17:04:00,1.14021,1.14021,1.14001,1.14021,0
2018/12/26,17:05:00,1.14016,1.14016,1.14001,1.14001,0
2018/12/26,17:06:00,1.14006,1.14011,1.14006,1.14011,0
2018/12/26,17:07:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/26,17:08:00,1.14011,1.14016,1.14011,1.14016,0
2018/12/26,17:09:00,1.14016,1.14021,1.14016,1.14016,0
2018/12/26,17:10:00,1.14016,1.14026,1.14011,1.14026,0
2018/12/26,17:11:00,1.14021,1.14026,1.14021,1.14026,0
2018/12/26,17:12:00,1.14031,1.14031,1.14011,1.14011,0
2018/12/26,17:13:00,1.14016,1.14021,1.14011,1.14016,0
2018/12/26,17:14:00,1.14011,1.14016,1.14001,1.14001,0
2018/12/26,17:15:00,1.14006,1.14006,1.13996,1.13996,0
2018/12/26,17:16:00,1.13991,1.13991,1.13976,1.13991,0
2018/12/26,17:17:00,1.13996,1.13996,1.13966,1.13971,0
2018/12/26,17:18:00,1.13966,1.13971,1.13951,1.13966,0
2018/12/26,17:19:00,1.13956,1.13956,1.13926,1.13931,0
2018/12/26,17:20:00,1.13936,1.13946,1.13931,1.13946,0
2018/12/26,17:21:00,1.13946,1.13951,1.13946,1.13946,0
2018/12/26,17:22:00,1.13946,1.13966,1.13946,1.13951,0
2018/12/26,17:23:00,1.13956,1.13961,1.13956,1.13956,0
2018/12/26,17:24:00,1.13951,1.13951,1.13951,1.13951,0
2018/12/26,17:25:00,1.13946,1.13951,1.13936,1.13951,0
2018/12/26,17:26:00,1.13946,1.13951,1.13931,1.13951,0
2018/12/26,17:27:00,1.13951,1.13951,1.13936,1.13936,0
2018/12/26,17:28:00,1.13931,1.13941,1.13921,1.13921,0
2018/12/26,17:29:00,1.13921,1.13931,1.13921,1.13926,0
2018/12/26,17:30:00,1.13921,1.13941,1.13921,1.13921,0
2018/12/26,17:31:00,1.13926,1.13931,1.13921,1.13926,0
2018/12/26,17:32:00,1.13931,1.13931,1.13931,1.13931,0
2018/12/26,17:33:00,1.13936,1.13941,1.13926,1.13931,0
2018/12/26,17:34:00,1.13931,1.13931,1.13926,1.13926,0
2018/12/26,17:35:00,1.13921,1.13921,1.13921,1.13921,0
2018/12/26,17:36:00,1.13926,1.13941,1.13926,1.13941,0
2018/12/26,17:37:00,1.13946,1.13961,1.13946,1.13961,0
2018/12/26,17:38:00,1.13956,1.13956,1.13941,1.13946,0
2018/12/26,17:39:00,1.13941,1.13941,1.13941,1.13941,0
2018/12/26,17:40:00,1.13931,1.13936,1.13886,1.13891,0
2018/12/26,17:41:00,1.13891,1.13906,1.13891,1.13901,0
2018/12/26,17:42:00,1.13911,1.13911,1.13896,1.13906,0
2018/12/26,17:43:00,1.13901,1.13906,1.13871,1.13871,0
2018/12/26,17:44:00,1.13866,1.13881,1.13861,1.13871,0
2018/12/26,17:45:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/26,17:46:00,1.13871,1.13891,1.13871,1.13881,0
2018/12/26,17:47:00,1.13886,1.13901,1.13881,1.13896,0
2018/12/26,17:48:00,1.13896,1.13916,1.13896,1.13916,0
2018/12/26,17:49:00,1.13911,1.13916,1.13911,1.13916,0
2018/12/26,17:50:00,1.13911,1.13911,1.13911,1.13911,0
2018/12/26,17:51:00,1.13916,1.13916,1.13911,1.13916,0
2018/12/26,17:52:00,1.13921,1.13921,1.13921,1.13921,0
2018/12/26,17:53:00,1.13921,1.13921,1.13916,1.13916,0
2018/12/26,17:54:00,1.13916,1.13921,1.13916,1.13921,0
2018/12/26,17:55:00,1.13921,1.13926,1.13921,1.13926,0
2018/12/26,17:56:00,1.13926,1.13926,1.13921,1.13921,0
2018/12/26,17:57:00,1.13916,1.13916,1.13901,1.13911,0
2018/12/26,17:58:00,1.13906,1.13926,1.13906,1.13926,0
2018/12/26,17:59:00,1.13926,1.13931,1.13926,1.13931,0
2018/12/26,18:00:00,1.13926,1.13926,1.13926,1.13926,0
2018/12/26,18:01:00,1.13921,1.13921,1.13906,1.13911,0
2018/12/26,18:02:00,1.13906,1.13921,1.13906,1.13916,0
2018/12/26,18:03:00,1.13916,1.13916,1.13916,1.13916,0
2018/12/26,18:04:00,1.13911,1.13931,1.13911,1.13926,0
2018/12/26,18:06:00,1.13926,1.13926,1.13906,1.13906,0
2018/12/26,18:07:00,1.13901,1.13931,1.13901,1.13931,0
2018/12/26,18:08:00,1.13921,1.13941,1.13921,1.13941,0
2018/12/26,18:09:00,1.13946,1.13961,1.13946,1.13956,0
2018/12/26,18:10:00,1.13956,1.13961,1.13951,1.13951,0
2018/12/26,18:11:00,1.13946,1.13951,1.13936,1.13941,0
2018/12/26,18:12:00,1.13946,1.13946,1.13946,1.13946,0
2018/12/26,18:13:00,1.13946,1.13966,1.13946,1.13961,0
2018/12/26,18:14:00,1.13966,1.13966,1.13956,1.13961,0
2018/12/26,18:15:00,1.13956,1.13961,1.13956,1.13961,0
2018/12/26,18:16:00,1.13961,1.13966,1.13961,1.13961,0
2018/12/26,18:17:00,1.13956,1.13956,1.13946,1.13946,0
2018/12/26,18:18:00,1.13946,1.13951,1.13946,1.13951,0
2018/12/26,18:23:00,1.13951,1.13961,1.13951,1.13956,0
2018/12/26,18:24:00,1.13961,1.13966,1.13961,1.13966,0
2018/12/26,18:25:00,1.13971,1.13971,1.13951,1.13956,0
2018/12/26,18:26:00,1.13951,1.13951,1.13941,1.13941,0
2018/12/26,18:27:00,1.13936,1.13936,1.13931,1.13931,0
2018/12/26,18:28:00,1.13926,1.13926,1.13891,1.13896,0
2018/12/26,18:29:00,1.13891,1.13911,1.13891,1.13911,0
2018/12/26,18:30:00,1.13906,1.13911,1.13906,1.13911,0
2018/12/26,18:31:00,1.13906,1.13916,1.13901,1.13916,0
2018/12/26,18:32:00,1.13916,1.13936,1.13906,1.13906,0
2018/12/26,18:33:00,1.13911,1.13921,1.13906,1.13916,0
2018/12/26,18:34:00,1.13916,1.13926,1.13916,1.13926,0
2018/12/26,18:35:00,1.13916,1.13916,1.13906,1.13906,0
2018/12/26,18:36:00,1.13906,1.13906,1.13891,1.13891,0
2018/12/26,18:37:00,1.13886,1.13886,1.13881,1.13881,0
2018/12/26,18:38:00,1.13886,1.13886,1.13866,1.13871,0
2018/12/26,18:39:00,1.13876,1.13881,1.13871,1.13881,0
2018/12/26,18:40:00,1.13876,1.13881,1.13871,1.13881,0
2018/12/26,18:41:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/26,18:42:00,1.13891,1.13891,1.13886,1.13886,0
2018/12/26,18:43:00,1.13886,1.13886,1.13881,1.13881,0
2018/12/26,18:44:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/26,18:45:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/26,18:46:00,1.13886,1.13891,1.13866,1.13866,0
2018/12/26,18:47:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/26,18:48:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/26,18:49:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/26,18:50:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/26,18:51:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/26,18:52:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/26,18:53:00,1.13851,1.13851,1.13836,1.13836,0
2018/12/26,18:54:00,1.13831,1.13841,1.13831,1.13831,0
2018/12/26,18:55:00,1.13826,1.13831,1.13821,1.13821,0
2018/12/26,18:56:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/26,18:57:00,1.13836,1.13841,1.13831,1.13831,0
2018/12/26,18:58:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/26,18:59:00,1.13821,1.13831,1.13816,1.13821,0
2018/12/26,19:00:00,1.13821,1.13851,1.13821,1.13851,0
2018/12/26,19:01:00,1.13846,1.13861,1.13841,1.13856,0
2018/12/26,19:02:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,19:03:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/26,19:04:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/26,19:06:00,1.13861,1.13871,1.13856,1.13871,0
2018/12/26,19:07:00,1.13866,1.13871,1.13866,1.13866,0
2018/12/26,19:08:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/26,19:09:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/26,19:10:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/26,19:11:00,1.13861,1.13861,1.13846,1.13856,0
2018/12/26,19:12:00,1.13861,1.13866,1.13861,1.13861,0
2018/12/26,19:13:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/26,19:14:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/26,19:15:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/26,19:16:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/26,19:17:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/26,19:21:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/26,19:22:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/26,19:23:00,1.13861,1.13881,1.13861,1.13876,0
2018/12/26,19:24:00,1.13881,1.13881,1.13876,1.13876,0
2018/12/26,19:25:00,1.13886,1.13891,1.13881,1.13881,0
2018/12/26,19:26:00,1.13876,1.13876,1.13866,1.13866,0
2018/12/26,19:27:00,1.13861,1.13861,1.13851,1.13851,0
2018/12/26,19:28:00,1.13851,1.13871,1.13851,1.13861,0
2018/12/26,19:29:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/26,19:30:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/26,19:31:00,1.13851,1.13851,1.13841,1.13846,0
2018/12/26,19:32:00,1.13841,1.13846,1.13831,1.13831,0
2018/12/26,19:33:00,1.13831,1.13846,1.13831,1.13846,0
2018/12/26,19:34:00,1.13851,1.13861,1.13851,1.13861,0
2018/12/26,19:35:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/26,19:36:00,1.13871,1.13871,1.13871,1.13871,0
2018/12/26,19:38:00,1.13871,1.13871,1.13861,1.13866,0
2018/12/26,19:39:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/26,19:40:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/26,19:41:00,1.13856,1.13861,1.13851,1.13851,0
2018/12/26,19:42:00,1.13846,1.13856,1.13846,1.13856,0
2018/12/26,19:43:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/26,19:44:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/26,19:45:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/26,19:46:00,1.13856,1.13871,1.13856,1.13871,0
2018/12/26,19:47:00,1.13866,1.13871,1.13861,1.13866,0
2018/12/26,19:48:00,1.13861,1.13861,1.13841,1.13851,0
2018/12/26,19:49:00,1.13851,1.13856,1.13841,1.13841,0
2018/12/26,19:50:00,1.13841,1.13841,1.13821,1.13826,0
2018/12/26,19:51:00,1.13826,1.13896,1.13821,1.13891,0
2018/12/26,19:52:00,1.13886,1.13886,1.13866,1.13876,0
2018/12/26,19:53:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/26,19:54:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/26,19:55:00,1.13876,1.13876,1.13876,1.13876,0
2018/12/26,19:56:00,1.13871,1.13876,1.13861,1.13861,0
2018/12/26,19:58:00,1.13856,1.13856,1.13851,1.13856,0
2018/12/26,19:59:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/26,20:00:00,1.13861,1.13861,1.13861,1.13861,0
2018/12/26,20:01:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/26,20:02:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/26,20:03:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/26,20:04:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/26,20:05:00,1.13866,1.13891,1.13866,1.13891,0
2018/12/26,20:06:00,1.13896,1.13896,1.13881,1.13881,0
2018/12/26,20:07:00,1.13886,1.13886,1.13881,1.13886,0
2018/12/26,20:08:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/26,20:09:00,1.13881,1.13886,1.13881,1.13886,0
2018/12/26,20:10:00,1.13881,1.13881,1.13871,1.13876,0
2018/12/26,20:11:00,1.13876,1.13886,1.13876,1.13886,0
2018/12/26,20:12:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/26,20:13:00,1.13886,1.13901,1.13886,1.13901,0
2018/12/26,20:14:00,1.13896,1.13901,1.13896,1.13896,0
2018/12/26,20:15:00,1.13901,1.13901,1.13896,1.13901,0
2018/12/26,20:16:00,1.13896,1.13901,1.13891,1.13901,0
2018/12/26,20:17:00,1.13896,1.13901,1.13896,1.13901,0
2018/12/26,20:18:00,1.13896,1.13901,1.13891,1.13896,0
2018/12/26,20:19:00,1.13896,1.13901,1.13891,1.13901,0
2018/12/26,20:20:00,1.13896,1.13901,1.13886,1.13891,0
2018/12/26,20:21:00,1.13891,1.13896,1.13891,1.13891,0
2018/12/26,20:22:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/26,20:23:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/26,20:24:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/26,20:25:00,1.13886,1.13886,1.13886,1.13886,0
2018/12/26,20:27:00,1.13886,1.13891,1.13886,1.13891,0
2018/12/26,20:28:00,1.13891,1.13891,1.13891,1.13891,0
2018/12/26,20:29:00,1.13891,1.13891,1.13881,1.13881,0
2018/12/26,20:30:00,1.13886,1.13886,1.13861,1.13861,0
2018/12/26,20:31:00,1.13856,1.13861,1.13846,1.13856,0
2018/12/26,20:32:00,1.13861,1.13861,1.13846,1.13851,0
2018/12/26,20:33:00,1.13836,1.13846,1.13831,1.13841,0
2018/12/26,20:34:00,1.13841,1.13846,1.13836,1.13841,0
2018/12/26,20:35:00,1.13831,1.13836,1.13821,1.13836,0
2018/12/26,20:36:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/26,20:37:00,1.13841,1.13846,1.13841,1.13841,0
2018/12/26,20:38:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/26,20:39:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/26,20:40:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/26,20:41:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/26,20:42:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/26,20:43:00,1.13851,1.13851,1.13851,1.13851,0
2018/12/26,20:44:00,1.13848,1.13848,1.13848,1.13848,0
2018/12/26,20:45:00,1.13848,1.13861,1.13848,1.13861,0
2018/12/26,20:46:00,1.13871,1.13871,1.13866,1.13866,0
2018/12/26,20:48:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/26,20:49:00,1.13866,1.13866,1.13856,1.13856,0
2018/12/26,20:50:00,1.13856,1.13856,1.13836,1.13841,0
2018/12/26,20:51:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/26,20:52:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/26,20:53:00,1.13826,1.13841,1.13826,1.13841,0
2018/12/26,20:54:00,1.13841,1.13846,1.13841,1.13841,0
2018/12/26,20:55:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,20:56:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/26,20:57:00,1.13851,1.13851,1.13841,1.13841,0
2018/12/26,20:58:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/26,20:59:00,1.13831,1.13831,1.13826,1.13826,0
2018/12/26,21:00:00,1.13826,1.13831,1.13826,1.13831,0
2018/12/26,21:01:00,1.13836,1.13841,1.13836,1.13836,0
2018/12/26,21:02:00,1.13831,1.13831,1.13791,1.13791,0
2018/12/26,21:03:00,1.13786,1.13811,1.13786,1.13811,0
2018/12/26,21:04:00,1.13811,1.13811,1.13796,1.13796,0
2018/12/26,21:05:00,1.13801,1.13801,1.13796,1.13801,0
2018/12/26,21:06:00,1.13796,1.13806,1.13796,1.13806,0
2018/12/26,21:07:00,1.13806,1.13806,1.13796,1.13801,0
2018/12/26,21:08:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/26,21:09:00,1.13801,1.13806,1.13801,1.13806,0
2018/12/26,21:10:00,1.13801,1.13806,1.13801,1.13801,0
2018/12/26,21:11:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/26,21:12:00,1.13811,1.13821,1.13801,1.13801,0
2018/12/26,21:13:00,1.13801,1.13801,1.13786,1.13796,0
2018/12/26,21:14:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/26,21:15:00,1.13796,1.13796,1.13796,1.13796,0
2018/12/26,21:16:00,1.13796,1.13796,1.13786,1.13786,0
2018/12/26,21:17:00,1.13786,1.13786,1.13781,1.13781,0
2018/12/26,21:18:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/26,21:19:00,1.13781,1.13781,1.13761,1.13761,0
2018/12/26,21:20:00,1.13761,1.13771,1.13756,1.13766,0
2018/12/26,21:21:00,1.13766,1.13781,1.13761,1.13776,0
2018/12/26,21:22:00,1.13776,1.13781,1.13776,1.13781,0
2018/12/26,21:23:00,1.13781,1.13806,1.13781,1.13806,0
2018/12/26,21:24:00,1.13806,1.13806,1.13786,1.13791,0
2018/12/26,21:25:00,1.13791,1.13801,1.13791,1.13801,0
2018/12/26,21:26:00,1.13801,1.13806,1.13801,1.13806,0
2018/12/26,21:27:00,1.13806,1.13806,1.13796,1.13796,0
2018/12/26,21:28:00,1.13801,1.13806,1.13791,1.13791,0
2018/12/26,21:29:00,1.13791,1.13791,1.13766,1.13766,0
2018/12/26,21:30:00,1.13771,1.13786,1.13761,1.13781,0
2018/12/26,21:31:00,1.13781,1.13796,1.13781,1.13796,0
2018/12/26,21:32:00,1.13796,1.13806,1.13796,1.13806,0
2018/12/26,21:33:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/26,21:34:00,1.13811,1.13816,1.13786,1.13816,0
2018/12/26,21:35:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/26,21:36:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/26,21:37:00,1.13816,1.13821,1.13811,1.13816,0
2018/12/26,21:38:00,1.13821,1.13821,1.13811,1.13816,0
2018/12/26,21:39:00,1.13821,1.13826,1.13816,1.13821,0
2018/12/26,21:40:00,1.13826,1.13831,1.13821,1.13821,0
2018/12/26,21:41:00,1.13821,1.13836,1.13821,1.13826,0
2018/12/26,21:42:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/26,21:43:00,1.13831,1.13836,1.13831,1.13831,0
2018/12/26,21:44:00,1.13831,1.13836,1.13831,1.13831,0
2018/12/26,21:45:00,1.13836,1.13836,1.13816,1.13826,0
2018/12/26,21:46:00,1.13821,1.13831,1.13816,1.13831,0
2018/12/26,21:47:00,1.13826,1.13836,1.13821,1.13831,0
2018/12/26,21:48:00,1.13831,1.13846,1.13831,1.13846,0
2018/12/26,21:50:00,1.13846,1.13856,1.13846,1.13851,0
2018/12/26,21:51:00,1.13851,1.13876,1.13851,1.13871,0
2018/12/26,21:52:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/26,21:53:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/26,21:54:00,1.13871,1.13871,1.13866,1.13871,0
2018/12/26,21:55:00,1.13866,1.13881,1.13866,1.13881,0
2018/12/26,21:56:00,1.13876,1.13881,1.13861,1.13861,0
2018/12/26,21:57:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/26,21:59:00,1.13856,1.13861,1.13851,1.13851,0
2018/12/26,22:00:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,22:01:00,1.13851,1.13861,1.13846,1.13851,0
2018/12/26,22:02:00,1.13851,1.13851,1.13836,1.13836,0
2018/12/26,22:03:00,1.13831,1.13851,1.13826,1.13841,0
2018/12/26,22:04:00,1.13846,1.13846,1.13821,1.13831,0
2018/12/26,22:05:00,1.13826,1.13831,1.13816,1.13831,0
2018/12/26,22:06:00,1.13831,1.13841,1.13826,1.13841,0
2018/12/26,22:07:00,1.13841,1.13841,1.13831,1.13836,0
2018/12/26,22:08:00,1.13836,1.13846,1.13836,1.13846,0
2018/12/26,22:09:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/26,22:10:00,1.13851,1.13856,1.13846,1.13846,0
2018/12/26,22:11:00,1.13851,1.13861,1.13846,1.13861,0
2018/12/26,22:12:00,1.13866,1.13881,1.13866,1.13881,0
2018/12/26,22:13:00,1.13881,1.13881,1.13866,1.13871,0
2018/12/26,22:14:00,1.13871,1.13871,1.13856,1.13861,0
2018/12/26,22:15:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/26,22:16:00,1.13856,1.13861,1.13846,1.13846,0
2018/12/26,22:17:00,1.13846,1.13846,1.13831,1.13836,0
2018/12/26,22:18:00,1.13851,1.13861,1.13851,1.13861,0
2018/12/26,22:19:00,1.13871,1.13871,1.13861,1.13861,0
2018/12/26,22:20:00,1.13866,1.13871,1.13856,1.13856,0
2018/12/26,22:21:00,1.13856,1.13866,1.13856,1.13856,0
2018/12/26,22:22:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,22:23:00,1.13856,1.13866,1.13856,1.13856,0
2018/12/26,22:24:00,1.13851,1.13861,1.13846,1.13856,0
2018/12/26,22:25:00,1.13851,1.13856,1.13846,1.13851,0
2018/12/26,22:26:00,1.13846,1.13856,1.13846,1.13851,0
2018/12/26,22:27:00,1.13851,1.13856,1.13846,1.13846,0
2018/12/26,22:28:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,22:29:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/26,22:30:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,22:31:00,1.13851,1.13851,1.13846,1.13851,0
2018/12/26,22:32:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/26,22:33:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/26,22:35:00,1.13846,1.13856,1.13846,1.13856,0
2018/12/26,22:36:00,1.13851,1.13856,1.13846,1.13856,0
2018/12/26,22:37:00,1.13861,1.13866,1.13856,1.13861,0
2018/12/26,22:38:00,1.13856,1.13861,1.13856,1.13856,0
2018/12/26,22:39:00,1.13851,1.13861,1.13846,1.13851,0
2018/12/26,22:40:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/26,22:41:00,1.13851,1.13856,1.13846,1.13846,0
2018/12/26,22:42:00,1.13846,1.13846,1.13846,1.13846,0
2018/12/26,22:43:00,1.13851,1.13851,1.13826,1.13831,0
2018/12/26,22:44:00,1.13831,1.13841,1.13826,1.13831,0
2018/12/26,22:45:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/26,22:46:00,1.13836,1.13846,1.13836,1.13841,0
2018/12/26,22:47:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/26,22:48:00,1.13836,1.13836,1.13826,1.13826,0
2018/12/26,22:49:00,1.13826,1.13831,1.13811,1.13811,0
2018/12/26,22:50:00,1.13811,1.13851,1.13781,1.13851,0
2018/12/26,22:51:00,1.13846,1.13861,1.13841,1.13861,0
2018/12/26,22:52:00,1.13866,1.13891,1.13866,1.13886,0
2018/12/26,22:53:00,1.13881,1.13881,1.13876,1.13881,0
2018/12/26,22:54:00,1.13876,1.13881,1.13871,1.13871,0
2018/12/26,22:55:00,1.13866,1.13871,1.13861,1.13871,0
2018/12/26,22:56:00,1.13866,1.13901,1.13866,1.13896,0
2018/12/26,22:57:00,1.13891,1.13901,1.13876,1.13891,0
2018/12/26,22:58:00,1.13891,1.13891,1.13876,1.13881,0
2018/12/26,22:59:00,1.13881,1.13896,1.13881,1.13896,0
2018/12/26,23:00:00,1.13896,1.13906,1.13896,1.13901,0
2018/12/26,23:01:00,1.13896,1.13896,1.13866,1.13866,0
2018/12/26,23:02:00,1.13866,1.13901,1.13866,1.13901,0
2018/12/26,23:03:00,1.13896,1.13901,1.13891,1.13891,0
2018/12/26,23:04:00,1.13886,1.13891,1.13881,1.13891,0
2018/12/26,23:05:00,1.13891,1.13916,1.13891,1.13916,0
2018/12/26,23:06:00,1.13916,1.13931,1.13911,1.13921,0
2018/12/26,23:07:00,1.13916,1.13916,1.13901,1.13901,0
2018/12/26,23:08:00,1.13901,1.13901,1.13891,1.13901,0
2018/12/26,23:09:00,1.13901,1.13901,1.13886,1.13886,0
2018/12/26,23:10:00,1.13891,1.13891,1.13866,1.13866,0
2018/12/26,23:11:00,1.13861,1.13866,1.13856,1.13861,0
2018/12/26,23:12:00,1.13861,1.13866,1.13836,1.13836,0
2018/12/26,23:13:00,1.13836,1.13851,1.13831,1.13846,0
2018/12/26,23:14:00,1.13851,1.13871,1.13851,1.13861,0
2018/12/26,23:15:00,1.13856,1.13861,1.13856,1.13861,0
2018/12/26,23:16:00,1.13856,1.13871,1.13856,1.13871,0
2018/12/26,23:17:00,1.13866,1.13896,1.13866,1.13886,0
2018/12/26,23:18:00,1.13886,1.13891,1.13871,1.13891,0
2018/12/26,23:19:00,1.13896,1.13911,1.13896,1.13911,0
2018/12/26,23:20:00,1.13916,1.13921,1.13911,1.13916,0
2018/12/26,23:21:00,1.13921,1.13921,1.13896,1.13896,0
2018/12/26,23:22:00,1.13891,1.13891,1.13866,1.13881,0
2018/12/26,23:23:00,1.13886,1.13896,1.13886,1.13891,0
2018/12/26,23:24:00,1.13896,1.13896,1.13886,1.13891,0
2018/12/26,23:25:00,1.13896,1.13921,1.13896,1.13921,0
2018/12/26,23:26:00,1.13916,1.13916,1.13906,1.13911,0
2018/12/26,23:27:00,1.13911,1.13916,1.13901,1.13901,0
2018/12/26,23:28:00,1.13896,1.13896,1.13886,1.13886,0
2018/12/26,23:29:00,1.13881,1.13896,1.13881,1.13896,0
2018/12/26,23:30:00,1.13896,1.13911,1.13896,1.13911,0
2018/12/26,23:31:00,1.13916,1.13916,1.13906,1.13911,0
2018/12/26,23:32:00,1.13921,1.13921,1.13906,1.13911,0
2018/12/26,23:33:00,1.13906,1.13911,1.13896,1.13911,0
2018/12/26,23:34:00,1.13906,1.13921,1.13906,1.13911,0
2018/12/26,23:35:00,1.13916,1.13916,1.13901,1.13901,0
2018/12/26,23:36:00,1.13906,1.13906,1.13886,1.13886,0
2018/12/26,23:37:00,1.13881,1.13886,1.13881,1.13886,0
2018/12/26,23:38:00,1.13881,1.13901,1.13881,1.13896,0
2018/12/26,23:39:00,1.13891,1.13916,1.13891,1.13906,0
2018/12/26,23:40:00,1.13901,1.13901,1.13871,1.13871,0
2018/12/26,23:41:00,1.13876,1.13876,1.13861,1.13871,0
2018/12/26,23:42:00,1.13876,1.13896,1.13861,1.13886,0
2018/12/26,23:43:00,1.13896,1.13906,1.13891,1.13896,0
2018/12/26,23:44:00,1.13901,1.13956,1.13901,1.13946,0
2018/12/26,23:45:00,1.13946,1.13946,1.13906,1.13906,0
2018/12/26,23:46:00,1.13901,1.13911,1.13886,1.13896,0
2018/12/26,23:47:00,1.13901,1.13911,1.13896,1.13911,0
2018/12/26,23:48:00,1.13906,1.13911,1.13896,1.13906,0
2018/12/26,23:49:00,1.13911,1.13921,1.13881,1.13881,0
2018/12/26,23:50:00,1.13886,1.13906,1.13881,1.13886,0
2018/12/26,23:51:00,1.13881,1.13881,1.13866,1.13871,0
2018/12/26,23:52:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/26,23:53:00,1.13881,1.13881,1.13851,1.13861,0
2018/12/26,23:54:00,1.13856,1.13871,1.13851,1.13861,0
2018/12/26,23:55:00,1.13866,1.13866,1.13856,1.13861,0
2018/12/26,23:56:00,1.13861,1.13886,1.13861,1.13876,0
2018/12/26,23:57:00,1.13876,1.13881,1.13871,1.13876,0
2018/12/26,23:58:00,1.13876,1.13876,1.13851,1.13851,0
2018/12/26,23:59:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/27,00:00:00,1.13856,1.13861,1.13851,1.13861,0
2018/12/27,00:01:00,1.13861,1.13871,1.13861,1.13871,0
2018/12/27,00:02:00,1.13871,1.13941,1.13871,1.13936,0
2018/12/27,00:03:00,1.13931,1.13931,1.13906,1.13906,0
2018/12/27,00:04:00,1.13906,1.13936,1.13906,1.13931,0
2018/12/27,00:05:00,1.13931,1.13956,1.13926,1.13951,0
2018/12/27,00:06:00,1.13941,1.13956,1.13941,1.13946,0
2018/12/27,00:07:00,1.13951,1.13976,1.13951,1.13971,0
2018/12/27,00:08:00,1.13976,1.13996,1.13971,1.13986,0
2018/12/27,00:09:00,1.13991,1.13991,1.13986,1.13991,0
2018/12/27,00:10:00,1.13996,1.14001,1.13991,1.14001,0
2018/12/27,00:11:00,1.14001,1.14006,1.14001,1.14001,0
2018/12/27,00:12:00,1.14001,1.14016,1.14001,1.14011,0
2018/12/27,00:13:00,1.14006,1.14021,1.14006,1.14016,0
2018/12/27,00:14:00,1.14011,1.14016,1.14006,1.14016,0
2018/12/27,00:15:00,1.14011,1.14026,1.14011,1.14026,0
2018/12/27,00:16:00,1.14031,1.14081,1.14026,1.14081,0
2018/12/27,00:17:00,1.14081,1.14081,1.14061,1.14066,0
2018/12/27,00:18:00,1.14071,1.14081,1.14036,1.14036,0
2018/12/27,00:19:00,1.14041,1.14071,1.14041,1.14051,0
2018/12/27,00:20:00,1.14056,1.14086,1.14051,1.14076,0
2018/12/27,00:21:00,1.14076,1.14081,1.14061,1.14066,0
2018/12/27,00:22:00,1.14061,1.14061,1.14051,1.14051,0
2018/12/27,00:23:00,1.14056,1.14056,1.14021,1.14046,0
2018/12/27,00:24:00,1.14051,1.14061,1.14046,1.14046,0
2018/12/27,00:25:00,1.14041,1.14061,1.14041,1.14046,0
2018/12/27,00:26:00,1.14046,1.14046,1.14041,1.14041,0
2018/12/27,00:27:00,1.14046,1.14061,1.14046,1.14061,0
2018/12/27,00:28:00,1.14061,1.14061,1.14056,1.14056,0
2018/12/27,00:29:00,1.14061,1.14066,1.14041,1.14061,0
2018/12/27,00:30:00,1.14061,1.14061,1.14051,1.14056,0
2018/12/27,00:31:00,1.14051,1.14056,1.14046,1.14051,0
2018/12/27,00:32:00,1.14046,1.14051,1.14021,1.14026,0
2018/12/27,00:33:00,1.14021,1.14021,1.14011,1.14021,0
2018/12/27,00:34:00,1.14026,1.14056,1.14016,1.14056,0
2018/12/27,00:35:00,1.14051,1.14056,1.14051,1.14056,0
2018/12/27,00:36:00,1.14056,1.14061,1.14046,1.14056,0
2018/12/27,00:37:00,1.14056,1.14056,1.14046,1.14051,0
2018/12/27,00:38:00,1.14046,1.14046,1.14031,1.14046,0
2018/12/27,00:39:00,1.14051,1.14056,1.14046,1.14046,0
2018/12/27,00:40:00,1.14041,1.14046,1.14041,1.14041,0
2018/12/27,00:41:00,1.14041,1.14046,1.14036,1.14046,0
2018/12/27,00:42:00,1.14046,1.14051,1.14046,1.14046,0
2018/12/27,00:43:00,1.14041,1.14041,1.14041,1.14041,0
2018/12/27,00:44:00,1.14046,1.14056,1.14046,1.14056,0
2018/12/27,00:45:00,1.14056,1.14061,1.14051,1.14056,0
2018/12/27,00:46:00,1.14051,1.14056,1.14051,1.14051,0
2018/12/27,00:47:00,1.14051,1.14056,1.14051,1.14051,0
2018/12/27,00:48:00,1.14046,1.14046,1.14041,1.14046,0
2018/12/27,00:49:00,1.14046,1.14046,1.14036,1.14036,0
2018/12/27,00:50:00,1.14036,1.14036,1.14021,1.14026,0
2018/12/27,00:51:00,1.14021,1.14031,1.14021,1.14031,0
2018/12/27,00:52:00,1.14031,1.14051,1.14031,1.14051,0
2018/12/27,00:53:00,1.14056,1.14081,1.14056,1.14076,0
2018/12/27,00:54:00,1.14081,1.14086,1.14076,1.14086,0
2018/12/27,00:55:00,1.14086,1.14121,1.14086,1.14116,0
2018/12/27,00:56:00,1.14131,1.14136,1.14111,1.14121,0
2018/12/27,00:57:00,1.14116,1.14131,1.14116,1.14131,0
2018/12/27,00:58:00,1.14131,1.14146,1.14121,1.14121,0
2018/12/27,00:59:00,1.14121,1.14121,1.14076,1.14076,0
2018/12/27,01:00:00,1.14081,1.14081,1.14066,1.14071,0
2018/12/27,01:01:00,1.14076,1.14076,1.14071,1.14076,0
2018/12/27,01:02:00,1.14081,1.14081,1.14061,1.14071,0
2018/12/27,01:03:00,1.14076,1.14076,1.14061,1.14066,0
2018/12/27,01:04:00,1.14066,1.14076,1.14056,1.14071,0
2018/12/27,01:05:00,1.14076,1.14081,1.14076,1.14076,0
2018/12/27,01:06:00,1.14081,1.14116,1.14081,1.14106,0
2018/12/27,01:07:00,1.14106,1.14111,1.14091,1.14091,0
2018/12/27,01:08:00,1.14086,1.14091,1.14081,1.14086,0
2018/12/27,01:09:00,1.14081,1.14096,1.14076,1.14091,0
2018/12/27,01:10:00,1.14086,1.14101,1.14086,1.14101,0
2018/12/27,01:11:00,1.14106,1.14106,1.14091,1.14101,0
2018/12/27,01:12:00,1.14101,1.14101,1.14096,1.14101,0
2018/12/27,01:13:00,1.14101,1.14101,1.14096,1.14096,0
2018/12/27,01:14:00,1.14096,1.14096,1.14091,1.14096,0
2018/12/27,01:15:00,1.14096,1.14096,1.14086,1.14091,0
2018/12/27,01:16:00,1.14091,1.14101,1.14091,1.14101,0
2018/12/27,01:17:00,1.14096,1.14101,1.14076,1.14076,0
2018/12/27,01:18:00,1.14081,1.14101,1.14076,1.14086,0
2018/12/27,01:19:00,1.14086,1.14096,1.14081,1.14086,0
2018/12/27,01:20:00,1.14086,1.14096,1.14086,1.14096,0
2018/12/27,01:21:00,1.14101,1.14106,1.14076,1.14076,0
2018/12/27,01:22:00,1.14071,1.14081,1.14066,1.14071,0
2018/12/27,01:23:00,1.14071,1.14091,1.14071,1.14081,0
2018/12/27,01:24:00,1.14086,1.14086,1.14071,1.14076,0
2018/12/27,01:25:00,1.14076,1.14086,1.14076,1.14086,0
2018/12/27,01:26:00,1.14086,1.14086,1.14081,1.14086,0
2018/12/27,01:27:00,1.14086,1.14086,1.14081,1.14081,0
2018/12/27,01:28:00,1.14076,1.14081,1.14071,1.14076,0
2018/12/27,01:29:00,1.14081,1.14086,1.14076,1.14081,0
2018/12/27,01:30:00,1.14076,1.14091,1.14076,1.14091,0
2018/12/27,01:31:00,1.14086,1.14086,1.14081,1.14086,0
2018/12/27,01:32:00,1.14091,1.14091,1.14091,1.14091,0
2018/12/27,01:33:00,1.14091,1.14101,1.14086,1.14086,0
2018/12/27,01:34:00,1.14081,1.14081,1.14071,1.14071,0
2018/12/27,01:35:00,1.14076,1.14076,1.14071,1.14076,0
2018/12/27,01:36:00,1.14076,1.14086,1.14076,1.14086,0
2018/12/27,01:37:00,1.14091,1.14101,1.14086,1.14101,0
2018/12/27,01:38:00,1.14096,1.14101,1.14086,1.14101,0
2018/12/27,01:39:00,1.14101,1.14111,1.14101,1.14106,0
2018/12/27,01:40:00,1.14101,1.14111,1.14101,1.14106,0
2018/12/27,01:41:00,1.14111,1.14116,1.14106,1.14111,0
2018/12/27,01:42:00,1.14116,1.14121,1.14116,1.14116,0
2018/12/27,01:43:00,1.14111,1.14116,1.14106,1.14106,0
2018/12/27,01:44:00,1.14111,1.14111,1.14106,1.14106,0
2018/12/27,01:45:00,1.14106,1.14106,1.14106,1.14106,0
2018/12/27,01:46:00,1.14111,1.14111,1.14111,1.14111,0
2018/12/27,01:47:00,1.14111,1.14116,1.14111,1.14116,0
2018/12/27,01:48:00,1.14111,1.14116,1.14106,1.14106,0
2018/12/27,01:49:00,1.14111,1.14111,1.14106,1.14111,0
2018/12/27,01:50:00,1.14111,1.14111,1.14106,1.14106,0
2018/12/27,01:51:00,1.14111,1.14111,1.14086,1.14086,0
2018/12/27,01:52:00,1.14086,1.14086,1.14081,1.14081,0
2018/12/27,01:53:00,1.14081,1.14086,1.14081,1.14081,0
2018/12/27,01:54:00,1.14086,1.14086,1.14081,1.14081,0
2018/12/27,01:55:00,1.14081,1.14081,1.14081,1.14081,0
2018/12/27,01:56:00,1.14076,1.14076,1.14051,1.14056,0
2018/12/27,01:57:00,1.14061,1.14091,1.14061,1.14091,0
2018/12/27,01:58:00,1.14086,1.14091,1.14086,1.14091,0
2018/12/27,01:59:00,1.14091,1.14091,1.14086,1.14086,0
2018/12/27,02:00:00,1.14091,1.14091,1.14066,1.14071,0
2018/12/27,02:01:00,1.14076,1.14081,1.14056,1.14056,0
2018/12/27,02:02:00,1.14056,1.14071,1.14056,1.14066,0
2018/12/27,02:03:00,1.14071,1.14076,1.14066,1.14076,0
2018/12/27,02:04:00,1.14071,1.14071,1.14056,1.14061,0
2018/12/27,02:05:00,1.14056,1.14066,1.14056,1.14066,0
2018/12/27,02:06:00,1.14066,1.14076,1.14066,1.14076,0
2018/12/27,02:07:00,1.14076,1.14081,1.14076,1.14076,0
2018/12/27,02:08:00,1.14081,1.14081,1.14071,1.14071,0
2018/12/27,02:09:00,1.14066,1.14076,1.14066,1.14076,0
2018/12/27,02:10:00,1.14071,1.14076,1.14061,1.14061,0
2018/12/27,02:11:00,1.14061,1.14061,1.14041,1.14041,0
2018/12/27,02:12:00,1.14041,1.14041,1.14016,1.14026,0
2018/12/27,02:13:00,1.14031,1.14046,1.14026,1.14046,0
2018/12/27,02:14:00,1.14041,1.14051,1.14006,1.14006,0
2018/12/27,02:15:00,1.14001,1.14001,1.13966,1.13976,0
2018/12/27,02:16:00,1.13971,1.13971,1.13956,1.13961,0
2018/12/27,02:17:00,1.13956,1.13961,1.13951,1.13951,0
2018/12/27,02:18:00,1.13951,1.13956,1.13946,1.13946,0
2018/12/27,02:19:00,1.13941,1.13941,1.13926,1.13936,0
2018/12/27,02:20:00,1.13941,1.13961,1.13941,1.13951,0
2018/12/27,02:21:00,1.13956,1.13961,1.13946,1.13946,0
2018/12/27,02:22:00,1.13941,1.13946,1.13936,1.13936,0
2018/12/27,02:23:00,1.13936,1.13941,1.13931,1.13941,0
2018/12/27,02:24:00,1.13936,1.13941,1.13926,1.13936,0
2018/12/27,02:25:00,1.13931,1.13936,1.13911,1.13921,0
2018/12/27,02:26:00,1.13916,1.13931,1.13901,1.13901,0
2018/12/27,02:27:00,1.13896,1.13906,1.13886,1.13901,0
2018/12/27,02:28:00,1.13896,1.13896,1.13861,1.13881,0
2018/12/27,02:29:00,1.13881,1.13896,1.13871,1.13871,0
2018/12/27,02:30:00,1.13866,1.13886,1.13861,1.13886,0
2018/12/27,02:31:00,1.13881,1.13886,1.13851,1.13856,0
2018/12/27,02:32:00,1.13856,1.13856,1.13821,1.13821,0
2018/12/27,02:33:00,1.13826,1.13826,1.13806,1.13811,0
2018/12/27,02:34:00,1.13816,1.13816,1.13786,1.13786,0
2018/12/27,02:35:00,1.13781,1.13781,1.13721,1.13736,0
2018/12/27,02:36:00,1.13731,1.13731,1.13701,1.13716,0
2018/12/27,02:37:00,1.13721,1.13751,1.13716,1.13751,0
2018/12/27,02:38:00,1.13746,1.13751,1.13716,1.13736,0
2018/12/27,02:39:00,1.13731,1.13756,1.13731,1.13751,0
2018/12/27,02:40:00,1.13746,1.13746,1.13731,1.13731,0
2018/12/27,02:41:00,1.13731,1.13736,1.13701,1.13716,0
2018/12/27,02:42:00,1.13711,1.13711,1.13691,1.13701,0
2018/12/27,02:43:00,1.13696,1.13711,1.13696,1.13711,0
2018/12/27,02:44:00,1.13711,1.13731,1.13711,1.13731,0
2018/12/27,02:45:00,1.13731,1.13741,1.13726,1.13736,0
2018/12/27,02:46:00,1.13736,1.13736,1.13701,1.13701,0
2018/12/27,02:47:00,1.13696,1.13696,1.13671,1.13681,0
2018/12/27,02:48:00,1.13681,1.13691,1.13671,1.13686,0
2018/12/27,02:49:00,1.13691,1.13701,1.13681,1.13696,0
2018/12/27,02:50:00,1.13696,1.13701,1.13621,1.13631,0
2018/12/27,02:51:00,1.13631,1.13656,1.13626,1.13656,0
2018/12/27,02:52:00,1.13656,1.13661,1.13626,1.13631,0
2018/12/27,02:53:00,1.13631,1.13641,1.13631,1.13641,0
2018/12/27,02:54:00,1.13636,1.13641,1.13636,1.13636,0
2018/12/27,02:55:00,1.13636,1.13656,1.13616,1.13621,0
2018/12/27,02:56:00,1.13616,1.13626,1.13616,1.13621,0
2018/12/27,02:57:00,1.13616,1.13626,1.13616,1.13626,0
2018/12/27,02:58:00,1.13621,1.13621,1.13601,1.13611,0
2018/12/27,02:59:00,1.13606,1.13606,1.13596,1.13601,0
2018/12/27,03:00:00,1.13596,1.13601,1.13561,1.13566,0
2018/12/27,03:01:00,1.13566,1.13571,1.13556,1.13556,0
2018/12/27,03:02:00,1.13561,1.13581,1.13556,1.13556,0
2018/12/27,03:03:00,1.13561,1.13581,1.13561,1.13581,0
2018/12/27,03:04:00,1.13581,1.13586,1.13571,1.13586,0
2018/12/27,03:05:00,1.13586,1.13586,1.13576,1.13586,0
2018/12/27,03:06:00,1.13586,1.13596,1.13586,1.13596,0
2018/12/27,03:07:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/27,03:08:00,1.13601,1.13611,1.13601,1.13611,0
2018/12/27,03:09:00,1.13611,1.13616,1.13596,1.13596,0
2018/12/27,03:10:00,1.13586,1.13586,1.13571,1.13581,0
2018/12/27,03:11:00,1.13581,1.13581,1.13571,1.13581,0
2018/12/27,03:12:00,1.13566,1.13576,1.13561,1.13576,0
2018/12/27,03:13:00,1.13581,1.13611,1.13581,1.13606,0
2018/12/27,03:14:00,1.13616,1.13616,1.13596,1.13601,0
2018/12/27,03:15:00,1.13606,1.13611,1.13601,1.13611,0
2018/12/27,03:16:00,1.13606,1.13606,1.13601,1.13606,0
2018/12/27,03:17:00,1.13601,1.13631,1.13601,1.13631,0
2018/12/27,03:18:00,1.13631,1.13641,1.13631,1.13631,0
2018/12/27,03:19:00,1.13641,1.13641,1.13621,1.13631,0
2018/12/27,03:20:00,1.13631,1.13641,1.13626,1.13631,0
2018/12/27,03:21:00,1.13636,1.13651,1.13636,1.13641,0
2018/12/27,03:22:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/27,03:23:00,1.13641,1.13646,1.13636,1.13641,0
2018/12/27,03:24:00,1.13641,1.13641,1.13636,1.13641,0
2018/12/27,03:25:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/27,03:26:00,1.13636,1.13651,1.13636,1.13651,0
2018/12/27,03:27:00,1.13651,1.13661,1.13651,1.13661,0
2018/12/27,03:28:00,1.13661,1.13661,1.13626,1.13631,0
2018/12/27,03:29:00,1.13626,1.13631,1.13611,1.13611,0
2018/12/27,03:30:00,1.13616,1.13616,1.13601,1.13606,0
2018/12/27,03:31:00,1.13606,1.13606,1.13581,1.13586,0
2018/12/27,03:32:00,1.13586,1.13611,1.13586,1.13611,0
2018/12/27,03:33:00,1.13616,1.13631,1.13616,1.13631,0
2018/12/27,03:34:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/27,03:35:00,1.13631,1.13651,1.13631,1.13636,0
2018/12/27,03:36:00,1.13631,1.13631,1.13611,1.13626,0
2018/12/27,03:37:00,1.13626,1.13636,1.13626,1.13631,0
2018/12/27,03:38:00,1.13636,1.13641,1.13636,1.13641,0
2018/12/27,03:39:00,1.13646,1.13651,1.13641,1.13646,0
2018/12/27,03:40:00,1.13646,1.13646,1.13631,1.13636,0
2018/12/27,03:41:00,1.13641,1.13651,1.13641,1.13641,0
2018/12/27,03:42:00,1.13641,1.13646,1.13641,1.13646,0
2018/12/27,03:43:00,1.13641,1.13641,1.13631,1.13631,0
2018/12/27,03:44:00,1.13621,1.13641,1.13621,1.13641,0
2018/12/27,03:45:00,1.13641,1.13651,1.13641,1.13651,0
2018/12/27,03:46:00,1.13651,1.13651,1.13641,1.13646,0
2018/12/27,03:47:00,1.13651,1.13656,1.13646,1.13656,0
2018/12/27,03:48:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/27,03:49:00,1.13656,1.13661,1.13646,1.13656,0
2018/12/27,03:50:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/27,03:51:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/27,03:52:00,1.13656,1.13661,1.13636,1.13646,0
2018/12/27,03:53:00,1.13641,1.13641,1.13611,1.13616,0
2018/12/27,03:54:00,1.13621,1.13626,1.13606,1.13606,0
2018/12/27,03:55:00,1.13606,1.13611,1.13591,1.13606,0
2018/12/27,03:56:00,1.13606,1.13621,1.13606,1.13621,0
2018/12/27,03:57:00,1.13611,1.13611,1.13571,1.13596,0
2018/12/27,03:58:00,1.13596,1.13616,1.13596,1.13616,0
2018/12/27,03:59:00,1.13611,1.13631,1.13611,1.13631,0
2018/12/27,04:00:00,1.13626,1.13626,1.13611,1.13611,0
2018/12/27,04:01:00,1.13616,1.13621,1.13611,1.13616,0
2018/12/27,04:02:00,1.13616,1.13631,1.13616,1.13631,0
2018/12/27,04:03:00,1.13636,1.13651,1.13631,1.13651,0
2018/12/27,04:04:00,1.13651,1.13656,1.13646,1.13656,0
2018/12/27,04:05:00,1.13656,1.13661,1.13656,1.13661,0
2018/12/27,04:06:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/27,04:07:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/27,04:08:00,1.13661,1.13671,1.13651,1.13656,0
2018/12/27,04:09:00,1.13651,1.13666,1.13651,1.13666,0
2018/12/27,04:10:00,1.13661,1.13666,1.13651,1.13651,0
2018/12/27,04:11:00,1.13656,1.13656,1.13631,1.13646,0
2018/12/27,04:12:00,1.13641,1.13641,1.13626,1.13631,0
2018/12/27,04:13:00,1.13626,1.13631,1.13611,1.13616,0
2018/12/27,04:14:00,1.13621,1.13631,1.13616,1.13626,0
2018/12/27,04:15:00,1.13621,1.13621,1.13616,1.13621,0
2018/12/27,04:16:00,1.13621,1.13626,1.13621,1.13621,0
2018/12/27,04:17:00,1.13621,1.13626,1.13621,1.13621,0
2018/12/27,04:18:00,1.13626,1.13626,1.13606,1.13606,0
2018/12/27,04:19:00,1.13611,1.13611,1.13601,1.13606,0
2018/12/27,04:20:00,1.13606,1.13631,1.13606,1.13626,0
2018/12/27,04:21:00,1.13621,1.13621,1.13606,1.13616,0
2018/12/27,04:22:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/27,04:23:00,1.13606,1.13616,1.13606,1.13611,0
2018/12/27,04:24:00,1.13606,1.13621,1.13606,1.13616,0
2018/12/27,04:25:00,1.13621,1.13626,1.13606,1.13606,0
2018/12/27,04:26:00,1.13611,1.13616,1.13601,1.13606,0
2018/12/27,04:27:00,1.13616,1.13621,1.13601,1.13601,0
2018/12/27,04:28:00,1.13606,1.13611,1.13601,1.13606,0
2018/12/27,04:29:00,1.13611,1.13611,1.13606,1.13611,0
2018/12/27,04:30:00,1.13611,1.13616,1.13611,1.13616,0
2018/12/27,04:31:00,1.13616,1.13616,1.13606,1.13611,0
2018/12/27,04:32:00,1.13611,1.13616,1.13601,1.13601,0
2018/12/27,04:33:00,1.13596,1.13596,1.13566,1.13581,0
2018/12/27,04:34:00,1.13581,1.13591,1.13576,1.13591,0
2018/12/27,04:35:00,1.13586,1.13591,1.13576,1.13581,0
2018/12/27,04:36:00,1.13586,1.13591,1.13581,1.13581,0
2018/12/27,04:37:00,1.13576,1.13586,1.13576,1.13576,0
2018/12/27,04:38:00,1.13581,1.13586,1.13576,1.13576,0
2018/12/27,04:39:00,1.13576,1.13581,1.13566,1.13571,0
2018/12/27,04:40:00,1.13576,1.13586,1.13576,1.13581,0
2018/12/27,04:41:00,1.13586,1.13591,1.13581,1.13591,0
2018/12/27,04:42:00,1.13586,1.13601,1.13586,1.13601,0
2018/12/27,04:43:00,1.13606,1.13611,1.13606,1.13606,0
2018/12/27,04:44:00,1.13611,1.13611,1.13596,1.13601,0
2018/12/27,04:45:00,1.13601,1.13606,1.13581,1.13581,0
2018/12/27,04:46:00,1.13581,1.13586,1.13561,1.13566,0
2018/12/27,04:47:00,1.13571,1.13586,1.13571,1.13571,0
2018/12/27,04:48:00,1.13576,1.13576,1.13571,1.13576,0
2018/12/27,04:49:00,1.13576,1.13576,1.13561,1.13566,0
2018/12/27,04:50:00,1.13561,1.13566,1.13561,1.13566,0
2018/12/27,04:51:00,1.13566,1.13566,1.13556,1.13561,0
2018/12/27,04:52:00,1.13566,1.13571,1.13566,1.13566,0
2018/12/27,04:53:00,1.13571,1.13571,1.13566,1.13566,0
2018/12/27,04:54:00,1.13561,1.13571,1.13531,1.13531,0
2018/12/27,04:55:00,1.13531,1.13531,1.13501,1.13501,0
2018/12/27,04:56:00,1.13511,1.13541,1.13501,1.13536,0
2018/12/27,04:57:00,1.13536,1.13541,1.13521,1.13541,0
2018/12/27,04:58:00,1.13541,1.13551,1.13531,1.13536,0
2018/12/27,04:59:00,1.13531,1.13546,1.13531,1.13536,0
2018/12/27,05:00:00,1.13531,1.13546,1.13506,1.13541,0
2018/12/27,05:01:00,1.13536,1.13541,1.13491,1.13501,0
2018/12/27,05:02:00,1.13501,1.13501,1.13471,1.13471,0
2018/12/27,05:03:00,1.13476,1.13501,1.13471,1.13501,0
2018/12/27,05:04:00,1.13501,1.13521,1.13501,1.13521,0
2018/12/27,05:05:00,1.13521,1.13521,1.13501,1.13501,0
2018/12/27,05:06:00,1.13501,1.13516,1.13486,1.13506,0
2018/12/27,05:07:00,1.13506,1.13521,1.13506,1.13511,0
2018/12/27,05:08:00,1.13506,1.13506,1.13476,1.13481,0
2018/12/27,05:09:00,1.13481,1.13481,1.13461,1.13476,0
2018/12/27,05:10:00,1.13471,1.13481,1.13471,1.13476,0
2018/12/27,05:11:00,1.13476,1.13481,1.13436,1.13441,0
2018/12/27,05:12:00,1.13436,1.13456,1.13436,1.13446,0
2018/12/27,05:13:00,1.13446,1.13456,1.13441,1.13451,0
2018/12/27,05:14:00,1.13456,1.13461,1.13456,1.13461,0
2018/12/27,05:15:00,1.13456,1.13471,1.13451,1.13466,0
2018/12/27,05:16:00,1.13471,1.13471,1.13451,1.13471,0
2018/12/27,05:17:00,1.13466,1.13471,1.13451,1.13461,0
2018/12/27,05:18:00,1.13466,1.13496,1.13466,1.13491,0
2018/12/27,05:19:00,1.13491,1.13501,1.13476,1.13486,0
2018/12/27,05:20:00,1.13486,1.13496,1.13486,1.13491,0
2018/12/27,05:21:00,1.13486,1.13511,1.13486,1.13496,0
2018/12/27,05:22:00,1.13501,1.13501,1.13491,1.13496,0
2018/12/27,05:23:00,1.13501,1.13521,1.13501,1.13516,0
2018/12/27,05:24:00,1.13511,1.13511,1.13501,1.13501,0
2018/12/27,05:25:00,1.13506,1.13511,1.13501,1.13506,0
2018/12/27,05:26:00,1.13511,1.13521,1.13511,1.13516,0
2018/12/27,05:27:00,1.13511,1.13521,1.13511,1.13521,0
2018/12/27,05:28:00,1.13526,1.13531,1.13491,1.13496,0
2018/12/27,05:29:00,1.13491,1.13496,1.13481,1.13496,0
2018/12/27,05:30:00,1.13501,1.13501,1.13496,1.13496,0
2018/12/27,05:31:00,1.13501,1.13501,1.13491,1.13496,0
2018/12/27,05:32:00,1.13496,1.13511,1.13496,1.13511,0
2018/12/27,05:33:00,1.13511,1.13516,1.13501,1.13511,0
2018/12/27,05:34:00,1.13511,1.13521,1.13506,1.13516,0
2018/12/27,05:35:00,1.13511,1.13521,1.13511,1.13521,0
2018/12/27,05:36:00,1.13521,1.13526,1.13521,1.13526,0
2018/12/27,05:37:00,1.13526,1.13536,1.13521,1.13536,0
2018/12/27,05:38:00,1.13531,1.13541,1.13526,1.13531,0
2018/12/27,05:39:00,1.13526,1.13546,1.13506,1.13521,0
2018/12/27,05:40:00,1.13526,1.13546,1.13526,1.13541,0
2018/12/27,05:41:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/27,05:42:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/27,05:43:00,1.13551,1.13566,1.13551,1.13551,0
2018/12/27,05:44:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/27,05:45:00,1.13556,1.13556,1.13521,1.13521,0
2018/12/27,05:46:00,1.13521,1.13551,1.13521,1.13546,0
2018/12/27,05:47:00,1.13551,1.13551,1.13541,1.13546,0
2018/12/27,05:48:00,1.13541,1.13556,1.13541,1.13546,0
2018/12/27,05:49:00,1.13551,1.13556,1.13546,1.13546,0
2018/12/27,05:50:00,1.13546,1.13551,1.13546,1.13546,0
2018/12/27,05:51:00,1.13551,1.13561,1.13551,1.13556,0
2018/12/27,05:52:00,1.13556,1.13556,1.13536,1.13541,0
2018/12/27,05:53:00,1.13551,1.13556,1.13551,1.13551,0
2018/12/27,05:54:00,1.13556,1.13556,1.13551,1.13556,0
2018/12/27,05:55:00,1.13556,1.13561,1.13551,1.13556,0
2018/12/27,05:56:00,1.13556,1.13596,1.13556,1.13591,0
2018/12/27,05:57:00,1.13586,1.13586,1.13556,1.13561,0
2018/12/27,05:58:00,1.13556,1.13566,1.13556,1.13561,0
2018/12/27,05:59:00,1.13556,1.13571,1.13556,1.13566,0
2018/12/27,06:00:00,1.13561,1.13566,1.13546,1.13546,0
2018/12/27,06:01:00,1.13546,1.13546,1.13516,1.13516,0
2018/12/27,06:02:00,1.13521,1.13526,1.13496,1.13496,0
2018/12/27,06:03:00,1.13501,1.13506,1.13496,1.13501,0
2018/12/27,06:04:00,1.13506,1.13511,1.13506,1.13506,0
2018/12/27,06:05:00,1.13511,1.13511,1.13501,1.13506,0
2018/12/27,06:06:00,1.13501,1.13521,1.13496,1.13506,0
2018/12/27,06:07:00,1.13511,1.13511,1.13501,1.13511,0
2018/12/27,06:08:00,1.13511,1.13516,1.13501,1.13501,0
2018/12/27,06:09:00,1.13501,1.13521,1.13491,1.13516,0
2018/12/27,06:10:00,1.13511,1.13521,1.13511,1.13516,0
2018/12/27,06:11:00,1.13521,1.13526,1.13516,1.13521,0
2018/12/27,06:13:00,1.13526,1.13536,1.13526,1.13531,0
2018/12/27,06:14:00,1.13536,1.13541,1.13526,1.13536,0
2018/12/27,06:15:00,1.13531,1.13546,1.13531,1.13546,0
2018/12/27,06:16:00,1.13541,1.13551,1.13536,1.13551,0
2018/12/27,06:17:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/27,06:18:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/27,06:19:00,1.13551,1.13551,1.13546,1.13546,0
2018/12/27,06:20:00,1.13541,1.13541,1.13536,1.13536,0
2018/12/27,06:21:00,1.13541,1.13541,1.13536,1.13541,0
2018/12/27,06:22:00,1.13541,1.13541,1.13536,1.13541,0
2018/12/27,06:23:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/27,06:24:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/27,06:25:00,1.13546,1.13561,1.13546,1.13561,0
2018/12/27,06:26:00,1.13556,1.13561,1.13556,1.13561,0
2018/12/27,06:27:00,1.13556,1.13556,1.13551,1.13551,0
2018/12/27,06:28:00,1.13556,1.13561,1.13551,1.13551,0
2018/12/27,06:29:00,1.13551,1.13551,1.13536,1.13541,0
2018/12/27,06:30:00,1.13536,1.13541,1.13531,1.13531,0
2018/12/27,06:31:00,1.13526,1.13531,1.13521,1.13531,0
2018/12/27,06:32:00,1.13531,1.13531,1.13526,1.13531,0
2018/12/27,06:33:00,1.13526,1.13526,1.13526,1.13526,0
2018/12/27,06:34:00,1.13521,1.13531,1.13521,1.13531,0
2018/12/27,06:35:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/27,06:36:00,1.13531,1.13541,1.13531,1.13541,0
2018/12/27,06:37:00,1.13536,1.13541,1.13536,1.13536,0
2018/12/27,06:38:00,1.13541,1.13541,1.13536,1.13541,0
2018/12/27,06:40:00,1.13536,1.13536,1.13531,1.13536,0
2018/12/27,06:41:00,1.13531,1.13536,1.13526,1.13531,0
2018/12/27,06:42:00,1.13526,1.13526,1.13521,1.13521,0
2018/12/27,06:46:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/27,06:47:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/27,06:48:00,1.13531,1.13541,1.13531,1.13531,0
2018/12/27,06:49:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/27,06:50:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/27,06:51:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/27,06:53:00,1.13526,1.13531,1.13526,1.13531,0
2018/12/27,06:56:00,1.13531,1.13531,1.13531,1.13531,0
2018/12/27,06:58:00,1.13541,1.13551,1.13541,1.13551,0
2018/12/27,06:59:00,1.13546,1.13551,1.13546,1.13551,0
2018/12/27,07:05:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/27,07:06:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/27,07:09:00,1.13566,1.13576,1.13546,1.13546,0
2018/12/27,07:10:00,1.13546,1.13546,1.13541,1.13541,0
2018/12/27,07:11:00,1.13536,1.13541,1.13536,1.13541,0
2018/12/27,07:13:00,1.13546,1.13546,1.13546,1.13546,0
2018/12/27,07:14:00,1.13536,1.13566,1.13536,1.13561,0
2018/12/27,07:16:00,1.13554,1.13554,1.13554,1.13554,0
2018/12/27,07:17:00,1.13554,1.13555,1.13551,1.13551,0
2018/12/27,07:18:00,1.13551,1.13551,1.13551,1.13551,0
2018/12/27,07:20:00,1.13552,1.13552,1.13550,1.13552,0
2018/12/27,07:21:00,1.13552,1.13552,1.13550,1.13551,0
2018/12/27,07:22:00,1.13571,1.13591,1.13571,1.13591,0
2018/12/27,07:23:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/27,07:24:00,1.13586,1.13591,1.13571,1.13571,0
2018/12/27,07:25:00,1.13591,1.13591,1.13586,1.13591,0
2018/12/27,07:26:00,1.13591,1.13591,1.13591,1.13591,0
2018/12/27,07:27:00,1.13579,1.13579,1.13579,1.13579,0
2018/12/27,07:28:00,1.13576,1.13586,1.13561,1.13561,0
2018/12/27,07:29:00,1.13586,1.13586,1.13581,1.13581,0
2018/12/27,07:30:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/27,07:31:00,1.13561,1.13561,1.13561,1.13561,0
2018/12/27,07:33:00,1.13561,1.13581,1.13561,1.13581,0
2018/12/27,07:36:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/27,07:38:00,1.13562,1.13571,1.13562,1.13571,0
2018/12/27,07:43:00,1.13562,1.13563,1.13562,1.13563,0
2018/12/27,07:44:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/27,07:48:00,1.13567,1.13571,1.13566,1.13571,0
2018/12/27,07:49:00,1.13568,1.13568,1.13568,1.13568,0
2018/12/27,07:50:00,1.13567,1.13571,1.13567,1.13571,0
2018/12/27,07:52:00,1.13565,1.13565,1.13565,1.13565,0
2018/12/27,07:53:00,1.13565,1.13571,1.13565,1.13571,0
2018/12/27,07:57:00,1.13569,1.13570,1.13568,1.13568,0
2018/12/27,07:58:00,1.13569,1.13571,1.13569,1.13571,0
2018/12/27,08:01:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/27,08:02:00,1.13571,1.13601,1.13571,1.13591,0
2018/12/27,08:03:00,1.13581,1.13581,1.13576,1.13576,0
2018/12/27,08:04:00,1.13576,1.13576,1.13576,1.13576,0
2018/12/27,08:05:00,1.13576,1.13576,1.13571,1.13571,0
2018/12/27,08:06:00,1.13571,1.13581,1.13566,1.13581,0
2018/12/27,08:08:00,1.13586,1.13591,1.13586,1.13586,0
2018/12/27,08:09:00,1.13571,1.13581,1.13571,1.13581,0
2018/12/27,08:10:00,1.13581,1.13581,1.13576,1.13576,0
2018/12/27,08:11:00,1.13571,1.13571,1.13566,1.13566,0
2018/12/27,08:12:00,1.13576,1.13576,1.13571,1.13571,0
2018/12/27,08:13:00,1.13571,1.13571,1.13571,1.13571,0
2018/12/27,08:15:00,1.13581,1.13591,1.13581,1.13586,0
2018/12/27,08:17:00,1.13581,1.13581,1.13571,1.13571,0
2018/12/27,08:18:00,1.13581,1.13591,1.13576,1.13576,0
2018/12/27,08:19:00,1.13576,1.13591,1.13571,1.13586,0
2018/12/27,08:20:00,1.13581,1.13586,1.13581,1.13586,0
2018/12/27,08:21:00,1.13581,1.13581,1.13581,1.13581,0
2018/12/27,08:23:00,1.13586,1.13591,1.13581,1.13581,0
2018/12/27,08:24:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/27,08:25:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/27,08:26:00,1.13586,1.13586,1.13586,1.13586,0
2018/12/27,08:27:00,1.13586,1.13591,1.13586,1.13586,0
2018/12/27,08:28:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/27,08:29:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/27,08:30:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/27,08:31:00,1.13601,1.13601,1.13586,1.13586,0
2018/12/27,08:32:00,1.13586,1.13586,1.13581,1.13586,0
2018/12/27,08:33:00,1.13586,1.13591,1.13586,1.13591,0
2018/12/27,08:34:00,1.13596,1.13596,1.13591,1.13591,0
2018/12/27,08:35:00,1.13596,1.13596,1.13596,1.13596,0
2018/12/27,08:36:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/27,08:37:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/27,08:38:00,1.13601,1.13601,1.13591,1.13601,0
2018/12/27,08:40:00,1.13601,1.13601,1.13601,1.13601,0
2018/12/27,08:41:00,1.13601,1.13601,1.13596,1.13601,0
2018/12/27,08:42:00,1.13596,1.13601,1.13596,1.13596,0
2018/12/27,08:43:00,1.13596,1.13601,1.13596,1.13596,0
2018/12/27,08:44:00,1.13596,1.13596,1.13586,1.13586,0
2018/12/27,08:45:00,1.13591,1.13591,1.13586,1.13586,0
2018/12/27,08:46:00,1.13586,1.13586,1.13586,1.13586,0
2018/12/27,08:47:00,1.13586,1.13586,1.13586,1.13586,0
2018/12/27,08:48:00,1.13576,1.13596,1.13576,1.13596,0
2018/12/27,08:49:00,1.13596,1.13601,1.13596,1.13601,0
2018/12/27,08:50:00,1.13606,1.13616,1.13596,1.13601,0
2018/12/27,08:51:00,1.13611,1.13621,1.13601,1.13621,0
2018/12/27,08:52:00,1.13621,1.13621,1.13611,1.13616,0
2018/12/27,08:54:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/27,08:55:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/27,08:56:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/27,08:57:00,1.13616,1.13616,1.13611,1.13616,0
2018/12/27,08:58:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/27,08:59:00,1.13616,1.13616,1.13616,1.13616,0
2018/12/27,09:00:00,1.13611,1.13611,1.13611,1.13611,0
2018/12/27,09:01:00,1.13611,1.13616,1.13601,1.13601,0
2018/12/27,09:02:00,1.13596,1.13596,1.13591,1.13596,0
2018/12/27,09:03:00,1.13596,1.13611,1.13596,1.13606,0
2018/12/27,09:04:00,1.13611,1.13616,1.13606,1.13611,0
2018/12/27,09:05:00,1.13606,1.13611,1.13606,1.13611,0
2018/12/27,09:06:00,1.13616,1.13631,1.13606,1.13621,0
2018/12/27,09:07:00,1.13616,1.13616,1.13591,1.13611,0
2018/12/27,09:08:00,1.13611,1.13626,1.13601,1.13616,0
2018/12/27,09:09:00,1.13616,1.13626,1.13611,1.13616,0
2018/12/27,09:10:00,1.13611,1.13631,1.13606,1.13631,0
2018/12/27,09:11:00,1.13626,1.13651,1.13621,1.13631,0
2018/12/27,09:12:00,1.13621,1.13631,1.13621,1.13631,0
2018/12/27,09:13:00,1.13631,1.13631,1.13626,1.13631,0
2018/12/27,09:14:00,1.13626,1.13631,1.13621,1.13631,0
2018/12/27,09:15:00,1.13631,1.13641,1.13631,1.13636,0
2018/12/27,09:16:00,1.13636,1.13636,1.13621,1.13631,0
2018/12/27,09:18:00,1.13631,1.13646,1.13631,1.13646,0
2018/12/27,09:19:00,1.13646,1.13671,1.13646,1.13671,0
2018/12/27,09:20:00,1.13666,1.13671,1.13656,1.13661,0
2018/12/27,09:21:00,1.13656,1.13661,1.13631,1.13656,0
2018/12/27,09:22:00,1.13661,1.13661,1.13656,1.13661,0
2018/12/27,09:23:00,1.13666,1.13681,1.13661,1.13676,0
2018/12/27,09:24:00,1.13676,1.13691,1.13671,1.13691,0
2018/12/27,09:25:00,1.13686,1.13691,1.13676,1.13681,0
2018/12/27,09:26:00,1.13686,1.13686,1.13656,1.13681,0
2018/12/27,09:27:00,1.13681,1.13681,1.13671,1.13676,0
2018/12/27,09:28:00,1.13671,1.13681,1.13671,1.13681,0
2018/12/27,09:29:00,1.13676,1.13681,1.13671,1.13671,0
2018/12/27,09:30:00,1.13676,1.13681,1.13671,1.13676,0
2018/12/27,09:31:00,1.13671,1.13681,1.13656,1.13676,0
2018/12/27,09:32:00,1.13681,1.13681,1.13661,1.13666,0
2018/12/27,09:33:00,1.13671,1.13686,1.13671,1.13686,0
2018/12/27,09:34:00,1.13686,1.13696,1.13681,1.13696,0
2018/12/27,09:35:00,1.13691,1.13706,1.13691,1.13706,0
2018/12/27,09:36:00,1.13701,1.13711,1.13701,1.13706,0
2018/12/27,09:37:00,1.13701,1.13716,1.13701,1.13711,0
2018/12/27,09:38:00,1.13716,1.13721,1.13706,1.13711,0
2018/12/27,09:39:00,1.13716,1.13731,1.13716,1.13726,0
2018/12/27,09:40:00,1.13721,1.13726,1.13701,1.13701,0
2018/12/27,09:41:00,1.13696,1.13701,1.13686,1.13686,0
2018/12/27,09:42:00,1.13686,1.13686,1.13676,1.13681,0
2018/12/27,09:43:00,1.13681,1.13696,1.13681,1.13696,0
2018/12/27,09:44:00,1.13696,1.13696,1.13686,1.13691,0
2018/12/27,09:45:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/27,09:46:00,1.13696,1.13696,1.13676,1.13676,0
2018/12/27,09:47:00,1.13681,1.13686,1.13676,1.13686,0
2018/12/27,09:48:00,1.13681,1.13691,1.13681,1.13691,0
2018/12/27,09:49:00,1.13686,1.13686,1.13676,1.13686,0
2018/12/27,09:50:00,1.13681,1.13701,1.13681,1.13696,0
2018/12/27,09:51:00,1.13701,1.13706,1.13696,1.13696,0
2018/12/27,09:52:00,1.13691,1.13696,1.13686,1.13691,0
2018/12/27,09:53:00,1.13696,1.13711,1.13696,1.13706,0
2018/12/27,09:54:00,1.13711,1.13711,1.13706,1.13711,0
2018/12/27,09:55:00,1.13706,1.13721,1.13696,1.13696,0
2018/12/27,09:56:00,1.13691,1.13716,1.13686,1.13716,0
2018/12/27,09:57:00,1.13716,1.13716,1.13711,1.13716,0
2018/12/27,09:58:00,1.13711,1.13716,1.13711,1.13716,0
2018/12/27,09:59:00,1.13711,1.13716,1.13706,1.13706,0
2018/12/27,10:00:00,1.13706,1.13706,1.13696,1.13706,0
2018/12/27,10:01:00,1.13701,1.13716,1.13696,1.13711,0
2018/12/27,10:02:00,1.13706,1.13711,1.13701,1.13711,0
2018/12/27,10:03:00,1.13711,1.13711,1.13696,1.13696,0
2018/12/27,10:04:00,1.13696,1.13696,1.13686,1.13691,0
2018/12/27,10:05:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/27,10:06:00,1.13691,1.13691,1.13676,1.13681,0
2018/12/27,10:07:00,1.13686,1.13691,1.13681,1.13686,0
2018/12/27,10:08:00,1.13691,1.13696,1.13686,1.13696,0
2018/12/27,10:09:00,1.13696,1.13706,1.13696,1.13696,0
2018/12/27,10:10:00,1.13691,1.13691,1.13676,1.13676,0
2018/12/27,10:11:00,1.13681,1.13681,1.13681,1.13681,0
2018/12/27,10:12:00,1.13676,1.13686,1.13666,1.13681,0
2018/12/27,10:13:00,1.13686,1.13696,1.13686,1.13696,0
2018/12/27,10:14:00,1.13696,1.13706,1.13696,1.13696,0
2018/12/27,10:15:00,1.13691,1.13691,1.13686,1.13686,0
2018/12/27,10:16:00,1.13686,1.13691,1.13686,1.13691,0
2018/12/27,10:17:00,1.13686,1.13686,1.13681,1.13681,0
2018/12/27,10:18:00,1.13676,1.13681,1.13676,1.13676,0
2018/12/27,10:19:00,1.13671,1.13671,1.13666,1.13666,0
2018/12/27,10:20:00,1.13666,1.13666,1.13656,1.13656,0
2018/12/27,10:23:00,1.13661,1.13671,1.13661,1.13671,0
2018/12/27,10:24:00,1.13676,1.13686,1.13676,1.13681,0
2018/12/27,10:25:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/27,10:26:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/27,10:27:00,1.13686,1.13686,1.13671,1.13681,0
2018/12/27,10:28:00,1.13671,1.13686,1.13671,1.13681,0
2018/12/27,10:29:00,1.13676,1.13681,1.13671,1.13681,0
2018/12/27,10:30:00,1.13681,1.13686,1.13681,1.13681,0
2018/12/27,10:31:00,1.13676,1.13701,1.13676,1.13701,0
2018/12/27,10:32:00,1.13701,1.13701,1.13696,1.13701,0
2018/12/27,10:33:00,1.13706,1.13706,1.13701,1.13706,0
2018/12/27,10:34:00,1.13701,1.13716,1.13701,1.13716,0
2018/12/27,10:35:00,1.13711,1.13721,1.13706,1.13716,0
2018/12/27,10:36:00,1.13721,1.13726,1.13716,1.13726,0
2018/12/27,10:37:00,1.13726,1.13731,1.13721,1.13726,0
2018/12/27,10:38:00,1.13731,1.13736,1.13726,1.13731,0
2018/12/27,10:39:00,1.13726,1.13736,1.13726,1.13731,0
2018/12/27,10:40:00,1.13736,1.13751,1.13736,1.13746,0
2018/12/27,10:41:00,1.13741,1.13751,1.13736,1.13751,0
2018/12/27,10:42:00,1.13751,1.13761,1.13751,1.13756,0
2018/12/27,10:43:00,1.13751,1.13766,1.13751,1.13761,0
2018/12/27,10:44:00,1.13756,1.13756,1.13751,1.13756,0
2018/12/27,10:45:00,1.13756,1.13756,1.13731,1.13731,0
2018/12/27,10:46:00,1.13731,1.13746,1.13731,1.13741,0
2018/12/27,10:47:00,1.13736,1.13741,1.13731,1.13736,0
2018/12/27,10:48:00,1.13736,1.13756,1.13736,1.13746,0
2018/12/27,10:49:00,1.13751,1.13751,1.13741,1.13751,0
2018/12/27,10:50:00,1.13751,1.13776,1.13751,1.13776,0
2018/12/27,10:51:00,1.13771,1.13786,1.13771,1.13776,0
2018/12/27,10:52:00,1.13781,1.13786,1.13771,1.13776,0
2018/12/27,10:53:00,1.13771,1.13776,1.13756,1.13756,0
2018/12/27,10:54:00,1.13751,1.13771,1.13751,1.13766,0
2018/12/27,10:55:00,1.13766,1.13776,1.13761,1.13776,0
2018/12/27,10:56:00,1.13781,1.13781,1.13766,1.13771,0
2018/12/27,10:57:00,1.13766,1.13776,1.13766,1.13776,0
2018/12/27,10:58:00,1.13776,1.13776,1.13761,1.13771,0
2018/12/27,10:59:00,1.13766,1.13771,1.13761,1.13771,0
2018/12/27,11:00:00,1.13771,1.13771,1.13746,1.13746,0
2018/12/27,11:01:00,1.13746,1.13761,1.13741,1.13751,0
2018/12/27,11:02:00,1.13751,1.13756,1.13746,1.13746,0
2018/12/27,11:03:00,1.13751,1.13751,1.13746,1.13751,0
2018/12/27,11:04:00,1.13756,1.13756,1.13746,1.13746,0
2018/12/27,11:05:00,1.13751,1.13761,1.13746,1.13751,0
2018/12/27,11:06:00,1.13756,1.13766,1.13751,1.13761,0
2018/12/27,11:07:00,1.13761,1.13766,1.13756,1.13761,0
2018/12/27,11:08:00,1.13761,1.13766,1.13756,1.13756,0
2018/12/27,11:09:00,1.13761,1.13761,1.13751,1.13751,0
2018/12/27,11:10:00,1.13756,1.13761,1.13746,1.13746,0
2018/12/27,11:11:00,1.13751,1.13751,1.13746,1.13746,0
2018/12/27,11:12:00,1.13746,1.13751,1.13741,1.13751,0
2018/12/27,11:13:00,1.13751,1.13751,1.13746,1.13751,0
2018/12/27,11:14:00,1.13751,1.13761,1.13746,1.13761,0
2018/12/27,11:15:00,1.13766,1.13801,1.13766,1.13801,0
2018/12/27,11:16:00,1.13801,1.13826,1.13796,1.13806,0
2018/12/27,11:17:00,1.13811,1.13821,1.13801,1.13816,0
2018/12/27,11:18:00,1.13811,1.13846,1.13806,1.13841,0
2018/12/27,11:19:00,1.13841,1.13851,1.13826,1.13836,0
2018/12/27,11:20:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/27,11:21:00,1.13851,1.13866,1.13846,1.13866,0
2018/12/27,11:22:00,1.13861,1.13871,1.13846,1.13851,0
2018/12/27,11:23:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/27,11:24:00,1.13856,1.13856,1.13846,1.13846,0
2018/12/27,11:25:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/27,11:26:00,1.13841,1.13841,1.13821,1.13826,0
2018/12/27,11:27:00,1.13826,1.13831,1.13821,1.13826,0
2018/12/27,11:28:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/27,11:29:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/27,11:30:00,1.13831,1.13846,1.13826,1.13826,0
2018/12/27,11:31:00,1.13821,1.13831,1.13821,1.13826,0
2018/12/27,11:32:00,1.13831,1.13831,1.13821,1.13821,0
2018/12/27,11:33:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/27,11:34:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/27,11:35:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/27,11:36:00,1.13821,1.13821,1.13811,1.13821,0
2018/12/27,11:37:00,1.13821,1.13821,1.13806,1.13811,0
2018/12/27,11:38:00,1.13806,1.13816,1.13806,1.13806,0
2018/12/27,11:39:00,1.13801,1.13811,1.13801,1.13806,0
2018/12/27,11:40:00,1.13811,1.13811,1.13796,1.13796,0
2018/12/27,11:41:00,1.13796,1.13796,1.13791,1.13791,0
2018/12/27,11:42:00,1.13791,1.13796,1.13786,1.13786,0
2018/12/27,11:43:00,1.13786,1.13791,1.13781,1.13786,0
2018/12/27,11:44:00,1.13781,1.13791,1.13781,1.13781,0
2018/12/27,11:45:00,1.13781,1.13781,1.13776,1.13776,0
2018/12/27,11:46:00,1.13776,1.13781,1.13766,1.13771,0
2018/12/27,11:47:00,1.13776,1.13776,1.13771,1.13776,0
2018/12/27,11:48:00,1.13776,1.13776,1.13766,1.13771,0
2018/12/27,11:49:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/27,11:50:00,1.13766,1.13771,1.13766,1.13771,0
2018/12/27,11:51:00,1.13766,1.13771,1.13766,1.13766,0
2018/12/27,11:52:00,1.13771,1.13781,1.13771,1.13781,0
2018/12/27,11:53:00,1.13776,1.13791,1.13771,1.13781,0
2018/12/27,11:54:00,1.13776,1.13776,1.13776,1.13776,0
2018/12/27,11:55:00,1.13776,1.13781,1.13776,1.13781,0
2018/12/27,11:56:00,1.13781,1.13781,1.13771,1.13781,0
2018/12/27,11:57:00,1.13781,1.13801,1.13781,1.13796,0
2018/12/27,11:58:00,1.13791,1.13806,1.13791,1.13801,0
2018/12/27,11:59:00,1.13801,1.13811,1.13801,1.13811,0
2018/12/27,12:00:00,1.13806,1.13816,1.13801,1.13816,0
2018/12/27,12:01:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/27,12:02:00,1.13806,1.13821,1.13806,1.13811,0
2018/12/27,12:03:00,1.13816,1.13821,1.13806,1.13806,0
2018/12/27,12:04:00,1.13806,1.13811,1.13801,1.13806,0
2018/12/27,12:05:00,1.13806,1.13806,1.13796,1.13796,0
2018/12/27,12:06:00,1.13801,1.13801,1.13791,1.13791,0
2018/12/27,12:07:00,1.13791,1.13796,1.13786,1.13791,0
2018/12/27,12:08:00,1.13786,1.13811,1.13786,1.13811,0
2018/12/27,12:09:00,1.13806,1.13821,1.13806,1.13816,0
2018/12/27,12:10:00,1.13821,1.13821,1.13806,1.13821,0
2018/12/27,12:11:00,1.13816,1.13821,1.13816,1.13816,0
2018/12/27,12:12:00,1.13816,1.13821,1.13811,1.13821,0
2018/12/27,12:13:00,1.13816,1.13816,1.13806,1.13816,0
2018/12/27,12:14:00,1.13816,1.13816,1.13811,1.13811,0
2018/12/27,12:15:00,1.13811,1.13821,1.13806,1.13806,0
2018/12/27,12:16:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/27,12:17:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/27,12:18:00,1.13811,1.13821,1.13811,1.13816,0
2018/12/27,12:19:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/27,12:20:00,1.13831,1.13851,1.13826,1.13841,0
2018/12/27,12:21:00,1.13836,1.13851,1.13831,1.13841,0
2018/12/27,12:22:00,1.13846,1.13846,1.13836,1.13841,0
2018/12/27,12:23:00,1.13846,1.13846,1.13826,1.13826,0
2018/12/27,12:24:00,1.13821,1.13841,1.13821,1.13836,0
2018/12/27,12:25:00,1.13831,1.13836,1.13821,1.13826,0
2018/12/27,12:26:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/27,12:27:00,1.13816,1.13821,1.13811,1.13811,0
2018/12/27,12:28:00,1.13811,1.13826,1.13806,1.13821,0
2018/12/27,12:29:00,1.13821,1.13826,1.13811,1.13811,0
2018/12/27,12:30:00,1.13806,1.13806,1.13806,1.13806,0
2018/12/27,12:31:00,1.13806,1.13816,1.13801,1.13816,0
2018/12/27,12:32:00,1.13816,1.13816,1.13806,1.13816,0
2018/12/27,12:33:00,1.13816,1.13816,1.13811,1.13811,0
2018/12/27,12:34:00,1.13816,1.13816,1.13806,1.13806,0
2018/12/27,12:35:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/27,12:36:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/27,12:37:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/27,12:38:00,1.13811,1.13821,1.13811,1.13816,0
2018/12/27,12:39:00,1.13821,1.13821,1.13816,1.13816,0
2018/12/27,12:40:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/27,12:41:00,1.13821,1.13821,1.13821,1.13821,0
2018/12/27,12:42:00,1.13826,1.13836,1.13826,1.13831,0
2018/12/27,12:43:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/27,12:44:00,1.13831,1.13846,1.13826,1.13841,0
2018/12/27,12:45:00,1.13846,1.13851,1.13836,1.13841,0
2018/12/27,12:46:00,1.13836,1.13841,1.13836,1.13836,0
2018/12/27,12:47:00,1.13841,1.13841,1.13836,1.13836,0
2018/12/27,12:48:00,1.13841,1.13846,1.13841,1.13841,0
2018/12/27,12:49:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/27,12:50:00,1.13836,1.13841,1.13836,1.13836,0
2018/12/27,12:51:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/27,12:52:00,1.13831,1.13841,1.13831,1.13831,0
2018/12/27,12:53:00,1.13831,1.13841,1.13826,1.13836,0
2018/12/27,12:54:00,1.13831,1.13831,1.13826,1.13831,0
2018/12/27,12:55:00,1.13831,1.13841,1.13826,1.13831,0
2018/12/27,12:56:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/27,12:57:00,1.13831,1.13836,1.13826,1.13831,0
2018/12/27,12:58:00,1.13826,1.13831,1.13826,1.13826,0
2018/12/27,12:59:00,1.13831,1.13831,1.13821,1.13826,0
2018/12/27,13:00:00,1.13821,1.13826,1.13816,1.13816,0
2018/12/27,13:01:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/27,13:02:00,1.13821,1.13846,1.13821,1.13836,0
2018/12/27,13:03:00,1.13841,1.13841,1.13826,1.13831,0
2018/12/27,13:04:00,1.13831,1.13846,1.13831,1.13836,0
2018/12/27,13:05:00,1.13831,1.13841,1.13826,1.13831,0
2018/12/27,13:06:00,1.13831,1.13846,1.13831,1.13841,0
2018/12/27,13:07:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/27,13:08:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/27,13:09:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/27,13:10:00,1.13831,1.13836,1.13831,1.13836,0
2018/12/27,13:11:00,1.13831,1.13841,1.13831,1.13836,0
2018/12/27,13:12:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/27,13:13:00,1.13841,1.13841,1.13836,1.13841,0
2018/12/27,13:14:00,1.13841,1.13841,1.13841,1.13841,0
2018/12/27,13:16:00,1.13846,1.13856,1.13846,1.13851,0
2018/12/27,13:17:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/27,13:18:00,1.13846,1.13851,1.13846,1.13846,0
2018/12/27,13:19:00,1.13851,1.13856,1.13846,1.13851,0
2018/12/27,13:20:00,1.13856,1.13861,1.13851,1.13856,0
2018/12/27,13:21:00,1.13856,1.13866,1.13856,1.13866,0
2018/12/27,13:22:00,1.13861,1.13861,1.13856,1.13861,0
2018/12/27,13:23:00,1.13866,1.13871,1.13856,1.13871,0
2018/12/27,13:24:00,1.13876,1.13896,1.13876,1.13881,0
2018/12/27,13:25:00,1.13886,1.13896,1.13881,1.13881,0
2018/12/27,13:27:00,1.13881,1.13886,1.13871,1.13886,0
2018/12/27,13:28:00,1.13886,1.13886,1.13871,1.13876,0
2018/12/27,13:29:00,1.13871,1.13896,1.13871,1.13891,0
2018/12/27,13:30:00,1.13891,1.13896,1.13886,1.13896,0
2018/12/27,13:31:00,1.13891,1.13896,1.13891,1.13896,0
2018/12/27,13:32:00,1.13901,1.13906,1.13891,1.13891,0
2018/12/27,13:33:00,1.13891,1.13901,1.13886,1.13891,0
2018/12/27,13:34:00,1.13891,1.13896,1.13886,1.13886,0
2018/12/27,13:35:00,1.13881,1.13881,1.13876,1.13876,0
2018/12/27,13:36:00,1.13876,1.13876,1.13871,1.13876,0
2018/12/27,13:37:00,1.13871,1.13876,1.13871,1.13876,0
2018/12/27,13:38:00,1.13871,1.13876,1.13866,1.13876,0
2018/12/27,13:39:00,1.13871,1.13881,1.13871,1.13881,0
2018/12/27,13:40:00,1.13881,1.13891,1.13881,1.13886,0
2018/12/27,13:41:00,1.13881,1.13886,1.13876,1.13876,0
2018/12/27,13:42:00,1.13881,1.13881,1.13876,1.13881,0
2018/12/27,13:43:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/27,13:44:00,1.13876,1.13881,1.13866,1.13866,0
2018/12/27,13:45:00,1.13861,1.13881,1.13861,1.13876,0
2018/12/27,13:46:00,1.13871,1.13876,1.13866,1.13866,0
2018/12/27,13:47:00,1.13866,1.13866,1.13861,1.13866,0
2018/12/27,13:48:00,1.13861,1.13866,1.13861,1.13866,0
2018/12/27,13:49:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/27,13:51:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/27,13:52:00,1.13866,1.13866,1.13866,1.13866,0
2018/12/27,13:53:00,1.13866,1.13866,1.13861,1.13861,0
2018/12/27,13:54:00,1.13861,1.13861,1.13856,1.13856,0
2018/12/27,13:55:00,1.13851,1.13861,1.13851,1.13856,0
2018/12/27,13:56:00,1.13861,1.13866,1.13851,1.13856,0
2018/12/27,13:57:00,1.13856,1.13856,1.13856,1.13856,0
2018/12/27,13:58:00,1.13856,1.13856,1.13846,1.13846,0
2018/12/27,13:59:00,1.13846,1.13856,1.13846,1.13846,0
2018/12/27,14:00:00,1.13841,1.13856,1.13841,1.13856,0
2018/12/27,14:01:00,1.13856,1.13856,1.13846,1.13846,0
2018/12/27,14:02:00,1.13846,1.13846,1.13836,1.13841,0
2018/12/27,14:03:00,1.13841,1.13846,1.13836,1.13836,0
2018/12/27,14:04:00,1.13841,1.13841,1.13831,1.13831,0
2018/12/27,14:05:00,1.13836,1.13836,1.13831,1.13831,0
2018/12/27,14:06:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/27,14:07:00,1.13826,1.13826,1.13821,1.13821,0
2018/12/27,14:08:00,1.13816,1.13826,1.13816,1.13826,0
2018/12/27,14:09:00,1.13821,1.13826,1.13816,1.13821,0
2018/12/27,14:10:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/27,14:11:00,1.13821,1.13826,1.13821,1.13826,0
2018/12/27,14:12:00,1.13821,1.13831,1.13821,1.13821,0
2018/12/27,14:13:00,1.13816,1.13816,1.13811,1.13816,0
2018/12/27,14:14:00,1.13821,1.13826,1.13821,1.13821,0
2018/12/27,14:15:00,1.13821,1.13821,1.13816,1.13821,0
2018/12/27,14:16:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/27,14:17:00,1.13816,1.13821,1.13816,1.13821,0
2018/12/27,14:18:00,1.13816,1.13821,1.13811,1.13816,0
2018/12/27,14:19:00,1.13821,1.13821,1.13811,1.13811,0
2018/12/27,14:20:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/27,14:21:00,1.13811,1.13811,1.13801,1.13806,0
2018/12/27,14:22:00,1.13806,1.13811,1.13801,1.13801,0
2018/12/27,14:23:00,1.13801,1.13801,1.13786,1.13786,0
2018/12/27,14:24:00,1.13786,1.13796,1.13781,1.13791,0
2018/12/27,14:25:00,1.13796,1.13801,1.13791,1.13796,0
2018/12/27,14:26:00,1.13796,1.13801,1.13791,1.13801,0
2018/12/27,14:27:00,1.13796,1.13801,1.13796,1.13801,0
2018/12/27,14:28:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/27,14:29:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/27,14:30:00,1.13796,1.13801,1.13796,1.13796,0
2018/12/27,14:31:00,1.13791,1.13791,1.13781,1.13791,0
2018/12/27,14:32:00,1.13786,1.13801,1.13781,1.13801,0
2018/12/27,14:33:00,1.13796,1.13816,1.13796,1.13811,0
2018/12/27,14:34:00,1.13816,1.13816,1.13806,1.13806,0
2018/12/27,14:35:00,1.13806,1.13816,1.13806,1.13811,0
2018/12/27,14:36:00,1.13816,1.13816,1.13806,1.13806,0
2018/12/27,14:37:00,1.13811,1.13811,1.13806,1.13806,0
2018/12/27,14:38:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/27,14:39:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/27,14:40:00,1.13806,1.13811,1.13806,1.13811,0
2018/12/27,14:41:00,1.13811,1.13811,1.13801,1.13801,0
2018/12/27,14:42:00,1.13806,1.13816,1.13806,1.13811,0
2018/12/27,14:43:00,1.13811,1.13816,1.13806,1.13816,0
2018/12/27,14:44:00,1.13816,1.13826,1.13811,1.13821,0
2018/12/27,14:45:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/27,14:46:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/27,14:47:00,1.13841,1.13841,1.13806,1.13806,0
2018/12/27,14:48:00,1.13801,1.13826,1.13801,1.13816,0
2018/12/27,14:49:00,1.13816,1.13831,1.13811,1.13821,0
2018/12/27,14:50:00,1.13816,1.13831,1.13811,1.13826,0
2018/12/27,14:51:00,1.13821,1.13831,1.13821,1.13831,0
2018/12/27,14:52:00,1.13826,1.13846,1.13821,1.13836,0
2018/12/27,14:53:00,1.13831,1.13841,1.13826,1.13826,0
2018/12/27,14:54:00,1.13826,1.13831,1.13806,1.13811,0
2018/12/27,14:55:00,1.13811,1.13816,1.13801,1.13801,0
2018/12/27,14:56:00,1.13796,1.13816,1.13781,1.13806,0
2018/12/27,14:57:00,1.13806,1.13816,1.13801,1.13801,0
2018/12/27,14:58:00,1.13801,1.13816,1.13796,1.13811,0
2018/12/27,14:59:00,1.13816,1.13846,1.13816,1.13846,0
2018/12/27,15:00:00,1.13841,1.13846,1.13831,1.13836,0
2018/12/27,15:01:00,1.13836,1.13836,1.13811,1.13816,0
2018/12/27,15:02:00,1.13811,1.13811,1.13806,1.13811,0
2018/12/27,15:03:00,1.13806,1.13831,1.13806,1.13821,0
2018/12/27,15:04:00,1.13821,1.13831,1.13811,1.13816,0
2018/12/27,15:05:00,1.13821,1.13821,1.13806,1.13816,0
2018/12/27,15:06:00,1.13816,1.13816,1.13781,1.13786,0
2018/12/27,15:07:00,1.13786,1.13801,1.13786,1.13791,0
2018/12/27,15:08:00,1.13791,1.13796,1.13786,1.13796,0
2018/12/27,15:09:00,1.13796,1.13796,1.13781,1.13786,0
2018/12/27,15:10:00,1.13781,1.13786,1.13771,1.13776,0
2018/12/27,15:11:00,1.13776,1.13776,1.13766,1.13771,0
2018/12/27,15:12:00,1.13771,1.13771,1.13766,1.13771,0
2018/12/27,15:13:00,1.13766,1.13771,1.13756,1.13766,0
2018/12/27,15:14:00,1.13766,1.13781,1.13766,1.13781,0
2018/12/27,15:15:00,1.13781,1.13781,1.13776,1.13781,0
2018/12/27,15:16:00,1.13776,1.13791,1.13776,1.13791,0
2018/12/27,15:17:00,1.13786,1.13791,1.13781,1.13791,0
2018/12/27,15:18:00,1.13791,1.13806,1.13791,1.13801,0
2018/12/27,15:19:00,1.13801,1.13821,1.13801,1.13821,0
2018/12/27,15:20:00,1.13821,1.13841,1.13816,1.13831,0
2018/12/27,15:21:00,1.13826,1.13841,1.13826,1.13841,0
2018/12/27,15:22:00,1.13836,1.13836,1.13836,1.13836,0
2018/12/27,15:23:00,1.13831,1.13831,1.13816,1.13826,0
2018/12/27,15:24:00,1.13826,1.13831,1.13816,1.13821,0
2018/12/27,15:25:00,1.13826,1.13826,1.13811,1.13816,0
2018/12/27,15:26:00,1.13811,1.13816,1.13811,1.13816,0
2018/12/27,15:27:00,1.13816,1.13816,1.13806,1.13811,0
2018/12/27,15:28:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/27,15:29:00,1.13811,1.13821,1.13811,1.13821,0
2018/12/27,15:30:00,1.13821,1.13841,1.13821,1.13841,0
2018/12/27,15:31:00,1.13841,1.13841,1.13831,1.13836,0
2018/12/27,15:32:00,1.13831,1.13836,1.13826,1.13831,0
2018/12/27,15:33:00,1.13826,1.13836,1.13826,1.13836,0
2018/12/27,15:34:00,1.13836,1.13841,1.13831,1.13836,0
2018/12/27,15:35:00,1.13836,1.13841,1.13836,1.13841,0
2018/12/27,15:36:00,1.13836,1.13846,1.13836,1.13841,0
2018/12/27,15:37:00,1.13836,1.13841,1.13826,1.13831,0
2018/12/27,15:38:00,1.13836,1.13851,1.13831,1.13851,0
2018/12/27,15:39:00,1.13851,1.13851,1.13841,1.13851,0
2018/12/27,15:40:00,1.13846,1.13851,1.13841,1.13846,0
2018/12/27,15:41:00,1.13851,1.13851,1.13846,1.13846,0
2018/12/27,15:42:00,1.13846,1.13851,1.13846,1.13851,0
2018/12/27,15:43:00,1.13866,1.13881,1.13861,1.13876,0
2018/12/27,15:44:00,1.13876,1.13891,1.13876,1.13881,0
2018/12/27,15:45:00,1.13876,1.13881,1.13876,1.13881,0
2018/12/27,15:46:00,1.13876,1.13881,1.13876,1.13876,0
2018/12/27,15:47:00,1.13881,1.13881,1.13876,1.13876,0
2018/12/27,15:48:00,1.13881,1.13881,1.13871,1.13876,0
2018/12/27,15:49:00,1.13871,1.13881,1.13871,1.13876,0
2018/12/27,15:50:00,1.13876,1.13881,1.13871,1.13876,0
2018/12/27,15:51:00,1.13881,1.13881,1.13871,1.13876,0
2018/12/27,15:52:00,1.13871,1.13876,1.13861,1.13871,0
2018/12/27,15:53:00,1.13866,1.13876,1.13861,1.13871,0
2018/12/27,15:54:00,1.13871,1.13886,1.13871,1.13881,0
2018/12/27,15:55:00,1.13876,1.13886,1.13876,1.13886,0
2018/12/27,15:56:00,1.13886,1.13886,1.13876,1.13876,0
2018/12/27,15:57:00,1.13881,1.13881,1.13866,1.13876,0
2018/12/27,15:58:00,1.13871,1.13876,1.13851,1.13851,0
2018/12/27,15:59:00,1.13861,1.13861,1.13836,1.13851,0
2018/12/27,16:00:00,1.13851,1.13856,1.13831,1.13841,0
2018/12/27,16:01:00,1.13841,1.13891,1.13841,1.13881,0
2018/12/27,16:02:00,1.13881,1.13896,1.13871,1.13876,0
2018/12/27,16:03:00,1.13871,1.13871,1.13781,1.13821,0
2018/12/27,16:04:00,1.13826,1.13826,1.13801,1.13816,0
2018/12/27,16:05:00,1.13816,1.13816,1.13786,1.13791,0
2018/12/27,16:06:00,1.13791,1.13796,1.13776,1.13786,0
2018/12/27,16:07:00,1.13791,1.13791,1.13776,1.13776,0
2018/12/27,16:08:00,1.13771,1.13771,1.13721,1.13761,0
2018/12/27,16:09:00,1.13761,1.13771,1.13746,1.13766,0
2018/12/27,16:10:00,1.13761,1.13781,1.13751,1.13781,0
2018/12/27,16:11:00,1.13786,1.13796,1.13776,1.13791,0
2018/12/27,16:12:00,1.13796,1.13816,1.13776,1.13816,0
2018/12/27,16:13:00,1.13811,1.13816,1.13806,1.13811,0
2018/12/27,16:14:00,1.13806,1.13806,1.13786,1.13791,0
2018/12/27,16:15:00,1.13791,1.13816,1.13791,1.13811,0
2018/12/27,16:16:00,1.13811,1.13816,1.13801,1.13806,0
2018/12/27,16:17:00,1.13806,1.13806,1.13791,1.13801,0
2018/12/27,16:18:00,1.13796,1.13806,1.13786,1.13796,0
2018/12/27,16:19:00,1.13801,1.13831,1.13791,1.13816,0
2018/12/27,16:20:00,1.13811,1.13816,1.13796,1.13816,0
2018/12/27,16:21:00,1.13816,1.13836,1.13816,1.13831,0
2018/12/27,16:22:00,1.13826,1.13826,1.13821,1.13826,0
2018/12/27,16:23:00,1.13831,1.13846,1.13831,1.13836,0
2018/12/27,16:24:00,1.13836,1.13841,1.13831,1.13841,0
2018/12/27,16:25:00,1.13831,1.13846,1.13831,1.13831,0
2018/12/27,16:26:00,1.13836,1.13851,1.13831,1.13851,0
2018/12/27,16:27:00,1.13846,1.13861,1.13836,1.13841,0
2018/12/27,16:28:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/27,16:29:00,1.13846,1.13861,1.13846,1.13856,0
2018/12/27,16:30:00,1.13851,1.13861,1.13836,1.13861,0
2018/12/27,16:31:00,1.13861,1.13861,1.13806,1.13811,0
2018/12/27,16:32:00,1.13806,1.13821,1.13796,1.13821,0
2018/12/27,16:33:00,1.13816,1.13816,1.13791,1.13796,0
2018/12/27,16:34:00,1.13791,1.13791,1.13771,1.13791,0
2018/12/27,16:35:00,1.13796,1.13796,1.13786,1.13791,0
2018/12/27,16:36:00,1.13791,1.13791,1.13776,1.13781,0
2018/12/27,16:37:00,1.13776,1.13781,1.13766,1.13776,0
2018/12/27,16:38:00,1.13771,1.13776,1.13741,1.13741,0
2018/12/27,16:39:00,1.13741,1.13751,1.13741,1.13751,0
2018/12/27,16:40:00,1.13751,1.13771,1.13751,1.13761,0
2018/12/27,16:41:00,1.13761,1.13766,1.13761,1.13766,0
2018/12/27,16:42:00,1.13766,1.13781,1.13741,1.13741,0
2018/12/27,16:43:00,1.13741,1.13761,1.13736,1.13761,0
2018/12/27,16:44:00,1.13756,1.13761,1.13746,1.13751,0
2018/12/27,16:45:00,1.13751,1.13761,1.13751,1.13761,0
2018/12/27,16:46:00,1.13761,1.13761,1.13756,1.13761,0
2018/12/27,16:47:00,1.13761,1.13791,1.13761,1.13786,0
2018/12/27,16:48:00,1.13786,1.13786,1.13786,1.13786,0
2018/12/27,16:49:00,1.13781,1.13791,1.13781,1.13786,0
2018/12/27,16:50:00,1.13791,1.13811,1.13786,1.13806,0
2018/12/27,16:51:00,1.13801,1.13821,1.13801,1.13821,0
2018/12/27,16:52:00,1.13816,1.13836,1.13811,1.13821,0
2018/12/27,16:53:00,1.13826,1.13831,1.13821,1.13831,0
2018/12/27,16:54:00,1.13831,1.13836,1.13826,1.13831,0
2018/12/27,16:55:00,1.13836,1.13836,1.13831,1.13836,0
2018/12/27,16:56:00,1.13831,1.13831,1.13831,1.13831,0
2018/12/27,16:57:00,1.13831,1.13841,1.13831,1.13841,0
2018/12/27,16:58:00,1.13836,1.13841,1.13831,1.13831,0
2018/12/27,16:59:00,1.13826,1.13826,1.13806,1.13811,0
2018/12/27,17:00:00,1.13811,1.13811,1.13791,1.13796,0
2018/12/27,17:01:00,1.13796,1.13851,1.13796,1.13811,0
2018/12/27,17:02:00,1.13806,1.13841,1.13791,1.13841,0
2018/12/27,17:03:00,1.13841,1.13871,1.13831,1.13866,0
2018/12/27,17:04:00,1.13866,1.13881,1.13851,1.13866,0
2018/12/27,17:05:00,1.13871,1.13901,1.13871,1.13896,0
2018/12/27,17:06:00,1.13901,1.13901,1.13876,1.13886,0
2018/12/27,17:07:00,1.13886,1.13901,1.13886,1.13896,0
2018/12/27,17:08:00,1.13891,1.13891,1.13881,1.13891,0
2018/12/27,17:09:00,1.13886,1.13891,1.13881,1.13886,0
2018/12/27,17:10:00,1.13881,1.13891,1.13871,1.13886,0
2018/12/27,17:11:00,1.13886,1.13896,1.13881,1.13896,0
2018/12/27,17:12:00,1.13896,1.13896,1.13891,1.13896,0
2018/12/27,17:13:00,1.13891,1.13896,1.13891,1.13891,0
2018/12/27,17:14:00,1.13886,1.13886,1.13856,1.13856,0
2018/12/27,17:15:00,1.13851,1.13866,1.13841,1.13846,0
2018/12/27,17:16:00,1.13841,1.13861,1.13836,1.13846,0
2018/12/27,17:17:00,1.13851,1.13856,1.13846,1.13851,0
2018/12/27,17:18:00,1.13851,1.13856,1.13851,1.13851,0
2018/12/27,17:19:00,1.13856,1.13866,1.13851,1.13866,0
2018/12/27,17:20:00,1.13871,1.13886,1.13861,1.13866,0
2018/12/27,17:21:00,1.13866,1.13876,1.13861,1.13861,0
2018/12/27,17:22:00,1.13861,1.13861,1.13851,1.13856,0
2018/12/27,17:23:00,1.13861,1.13896,1.13861,1.13896,0
2018/12/27,17:24:00,1.13896,1.13916,1.13896,1.13911,0
2018/12/27,17:25:00,1.13906,1.13931,1.13906,1.13926,0
2018/12/27,17:26:00,1.13931,1.13936,1.13906,1.13911,0
2018/12/27,17:27:00,1.13911,1.13911,1.13901,1.13901,0
2018/12/27,17:28:00,1.13896,1.13896,1.13871,1.13876,0
2018/12/27,17:29:00,1.13876,1.13886,1.13871,1.13886,0
2018/12/27,17:30:00,1.13891,1.13896,1.13881,1.13881,0
2018/12/27,17:31:00,1.13881,1.13881,1.13841,1.13851,0
2018/12/27,17:32:00,1.13851,1.13861,1.13846,1.13861,0
2018/12/27,17:33:00,1.13861,1.13896,1.13861,1.13891,0
2018/12/27,17:34:00,1.13886,1.13886,1.13881,1.13881,0
2018/12/27,17:35:00,1.13881,1.13896,1.13866,1.13871,0
2018/12/27,17:36:00,1.13871,1.13911,1.13871,1.13906,0
2018/12/27,17:37:00,1.13911,1.13916,1.13901,1.13906,0
2018/12/27,17:38:00,1.13911,1.13916,1.13911,1.13911,0
2018/12/27,17:39:00,1.13911,1.13916,1.13891,1.13906,0
2018/12/27,17:40:00,1.13906,1.13921,1.13906,1.13921,0
2018/12/27,17:41:00,1.13921,1.13921,1.13901,1.13906,0
2018/12/27,17:42:00,1.13906,1.13941,1.13906,1.13941,0
2018/12/27,17:43:00,1.13941,1.13941,1.13936,1.13941,0
2018/12/27,17:44:00,1.13936,1.13941,1.13936,1.13941,0
2018/12/27,17:45:00,1.13936,1.13951,1.13936,1.13941,0
2018/12/27,17:46:00,1.13941,1.13946,1.13936,1.13941,0
2018/12/27,17:47:00,1.13941,1.13951,1.13941,1.13951,0
2018/12/27,17:48:00,1.13946,1.13971,1.13946,1.13966,0
2018/12/27,17:49:00,1.13966,1.13966,1.13946,1.13956,0
2018/12/27,17:50:00,1.13951,1.13956,1.13941,1.13946,0
2018/12/27,17:51:00,1.13951,1.13981,1.13946,1.13981,0
2018/12/27,17:52:00,1.13986,1.13991,1.13961,1.13971,0
2018/12/27,17:53:00,1.13966,1.13966,1.13926,1.13926,0
2018/12/27,17:54:00,1.13926,1.13931,1.13911,1.13931,0
2018/12/27,17:55:00,1.13931,1.13931,1.13921,1.13921,0
2018/12/27,17:56:00,1.13926,1.13941,1.13921,1.13936,0
2018/12/27,17:57:00,1.13936,1.13956,1.13936,1.13956,0
2018/12/27,17:58:00,1.13961,1.13981,1.13951,1.13951,0
2018/12/27,17:59:00,1.13951,1.13981,1.13951,1.13956,0
2018/12/27,18:00:00,1.13961,1.13991,1.13941,1.13941,0
2018/12/27,18:01:00,1.13936,1.13941,1.13921,1.13931,0
2018/12/27,18:02:00,1.13921,1.13971,1.13921,1.13961,0
2018/12/27,18:03:00,1.13956,1.13966,1.13931,1.13936,0
2018/12/27,18:04:00,1.13931,1.13941,1.13926,1.13941,0
2018/12/27,18:05:00,1.13941,1.13956,1.13941,1.13951,0
2018/12/27,18:06:00,1.13946,1.13956,1.13946,1.13956,0
2018/12/27,18:07:00,1.13961,1.13961,1.13951,1.13951,0
2018/12/27,18:08:00,1.13946,1.13946,1.13921,1.13921,0
2018/12/27,18:09:00,1.13926,1.13951,1.13926,1.13941,0
2018/12/27,18:10:00,1.13936,1.13951,1.13926,1.13936,0
2018/12/27,18:11:00,1.13936,1.13946,1.13936,1.13936,0
2018/12/27,18:12:00,1.13931,1.13951,1.13926,1.13951,0
2018/12/27,18:13:00,1.13946,1.13971,1.13941,1.13966,0
2018/12/27,18:14:00,1.13966,1.13971,1.13961,1.13971,0
2018/12/27,18:15:00,1.13966,1.13976,1.13966,1.13976,0
2018/12/27,18:16:00,1.13971,1.13976,1.13946,1.13946,0
2018/12/27,18:17:00,1.13946,1.13961,1.13936,1.13951,0
2018/12/27,18:18:00,1.13956,1.13971,1.13951,1.13971,0
2018/12/27,18:19:00,1.13971,1.13986,1.13971,1.13976,0
2018/12/27,18:20:00,1.13981,1.13991,1.13946,1.13961,0
2018/12/27,18:21:00,1.13956,1.13961,1.13951,1.13956,0
2018/12/27,18:22:00,1.13956,1.13956,1.13946,1.13956,0
2018/12/27,18:23:00,1.13956,1.13961,1.13951,1.13956,0
2018/12/27,18:24:00,1.13946,1.13971,1.13946,1.13971,0
2018/12/27,18:25:00,1.13966,1.13971,1.13951,1.13956,0
2018/12/27,18:26:00,1.13951,1.13981,1.13951,1.13981,0
2018/12/27,18:27:00,1.13986,1.13991,1.13981,1.13991,0
2018/12/27,18:28:00,1.13991,1.14001,1.13991,1.13996,0
2018/12/27,18:29:00,1.14001,1.14001,1.13991,1.14001,0
2018/12/27,18:30:00,1.14001,1.14001,1.13981,1.13986,0
2018/12/27,18:31:00,1.13981,1.13991,1.13976,1.13986,0
2018/12/27,18:32:00,1.13986,1.13986,1.13946,1.13956,0
2018/12/27,18:33:00,1.13956,1.13971,1.13956,1.13966,0
2018/12/27,18:34:00,1.13961,1.13966,1.13951,1.13961,0
2018/12/27,18:35:00,1.13961,1.13971,1.13961,1.13966,0
2018/12/27,18:36:00,1.13961,1.13961,1.13941,1.13946,0
2018/12/27,18:37:00,1.13946,1.13946,1.13936,1.13941,0
2018/12/27,18:38:00,1.13946,1.13961,1.13946,1.13951,0
2018/12/27,18:39:00,1.13951,1.13951,1.13931,1.13936,0
2018/12/27,18:40:00,1.13931,1.13951,1.13926,1.13951,0
2018/12/27,18:41:00,1.13946,1.13951,1.13941,1.13941,0
2018/12/27,18:42:00,1.13946,1.13961,1.13941,1.13941,0
2018/12/27,18:43:00,1.13941,1.13941,1.13926,1.13931,0
2018/12/27,18:44:00,1.13936,1.13936,1.13916,1.13921,0
2018/12/27,18:45:00,1.13921,1.13931,1.13916,1.13921,0
2018/12/27,18:46:00,1.13921,1.13921,1.13911,1.13911,0
2018/12/27,18:47:00,1.13911,1.13911,1.13891,1.13896,0
2018/12/27,18:48:00,1.13901,1.13906,1.13891,1.13901,0
2018/12/27,18:49:00,1.13901,1.13906,1.13891,1.13901,0
2018/12/27,18:50:00,1.13906,1.13931,1.13901,1.13926,0
2018/12/27,18:51:00,1.13926,1.13941,1.13926,1.13941,0
2018/12/27,18:52:00,1.13946,1.13951,1.13921,1.13921,0
2018/12/27,18:53:00,1.13921,1.13941,1.13921,1.13931,0
2018/12/27,18:54:00,1.13931,1.13941,1.13931,1.13936,0
2018/12/27,18:55:00,1.13941,1.13956,1.13926,1.13956,0
2018/12/27,18:56:00,1.13961,1.13971,1.13956,1.13966,0
2018/12/27,18:57:00,1.13966,1.13991,1.13966,1.13971,0
2018/12/27,18:58:00,1.13971,1.13981,1.13951,1.13981,0
2018/12/27,18:59:00,1.13981,1.13981,1.13956,1.13971,0
2018/12/27,19:00:00,1.13966,1.13991,1.13946,1.13946,0
2018/12/27,19:01:00,1.13951,1.14001,1.13946,1.13996,0
2018/12/27,19:02:00,1.13991,1.14001,1.13986,1.13986,0
2018/12/27,19:03:00,1.13986,1.14011,1.13986,1.14001,0
2018/12/27,19:04:00,1.14001,1.14001,1.13991,1.14001,0
2018/12/27,19:05:00,1.14001,1.14006,1.13981,1.13986,0
2018/12/27,19:06:00,1.13986,1.13991,1.13971,1.13986,0
2018/12/27,19:07:00,1.13986,1.14001,1.13986,1.14001,0
2018/12/27,19:08:00,1.13996,1.14001,1.13986,1.13986,0
2018/12/27,19:09:00,1.13991,1.13996,1.13981,1.13991,0
2018/12/27,19:10:00,1.13991,1.13991,1.13966,1.13966,0
2018/12/27,19:11:00,1.13971,1.13976,1.13966,1.13971,0
2018/12/27,19:12:00,1.13966,1.13976,1.13956,1.13971,0
2018/12/27,19:13:00,1.13966,1.13976,1.13956,1.13966,0
2018/12/27,19:14:00,1.13971,1.13991,1.13966,1.13971,0
2018/12/27,19:15:00,1.13976,1.13976,1.13961,1.13971,0
2018/12/27,19:16:00,1.13966,1.13971,1.13946,1.13951,0
2018/12/27,19:17:00,1.13951,1.13951,1.13931,1.13941,0
2018/12/27,19:18:00,1.13936,1.13946,1.13936,1.13936,0
2018/12/27,19:19:00,1.13936,1.13941,1.13926,1.13941,0
2018/12/27,19:20:00,1.13941,1.13951,1.13931,1.13941,0
2018/12/27,19:21:00,1.13936,1.13941,1.13906,1.13911,0
2018/12/27,19:22:00,1.13906,1.13931,1.13906,1.13921,0
2018/12/27,19:23:00,1.13926,1.13926,1.13921,1.13921,0
2018/12/27,19:24:00,1.13921,1.13926,1.13911,1.13911,0
2018/12/27,19:25:00,1.13906,1.13931,1.13906,1.13921,0
2018/12/27,19:26:00,1.13926,1.13931,1.13921,1.13931,0
2018/12/27,19:27:00,1.13931,1.13961,1.13931,1.13956,0
2018/12/27,19:28:00,1.13951,1.13961,1.13941,1.13946,0
2018/12/27,19:29:00,1.13946,1.13951,1.13926,1.13931,0
2018/12/27,19:30:00,1.13931,1.13941,1.13926,1.13926,0
2018/12/27,19:31:00,1.13931,1.13956,1.13931,1.13951,0
2018/12/27,19:32:00,1.13956,1.13971,1.13941,1.13971,0
2018/12/27,19:33:00,1.13971,1.13981,1.13966,1.13971,0
2018/12/27,19:34:00,1.13971,1.13981,1.13961,1.13971,0
2018/12/27,19:35:00,1.13971,1.13981,1.13961,1.13981,0
2018/12/27,19:36:00,1.13981,1.13991,1.13971,1.13986,0
2018/12/27,19:37:00,1.13991,1.14001,1.13981,1.13996,0
2018/12/27,19:38:00,1.13996,1.14021,1.13996,1.14011,0
2018/12/27,19:39:00,1.14016,1.14021,1.14011,1.14021,0
2018/12/27,19:40:00,1.14031,1.14041,1.14021,1.14036,0
2018/12/27,19:41:00,1.14036,1.14041,1.14031,1.14036,0
2018/12/27,19:42:00,1.14031,1.14036,1.14016,1.14021,0
2018/12/27,19:43:00,1.14016,1.14031,1.13991,1.14021,0
2018/12/27,19:44:00,1.14026,1.14051,1.14021,1.14041,0
2018/12/27,19:45:00,1.14036,1.14051,1.14026,1.14031,0
2018/12/27,19:46:00,1.14021,1.14051,1.14021,1.14041,0
2018/12/27,19:47:00,1.14041,1.14046,1.14031,1.14041,0
2018/12/27,19:48:00,1.14046,1.14051,1.14041,1.14046,0
2018/12/27,19:49:00,1.14046,1.14061,1.14046,1.14051,0
2018/12/27,19:50:00,1.14051,1.14061,1.14036,1.14046,0
2018/12/27,19:51:00,1.14046,1.14056,1.14041,1.14046,0
2018/12/27,19:52:00,1.14051,1.14051,1.14031,1.14031,0
2018/12/27,19:53:00,1.14036,1.14046,1.14031,1.14036,0
2018/12/27,19:54:00,1.14041,1.14051,1.14036,1.14046,0
2018/12/27,19:55:00,1.14046,1.14051,1.14036,1.14041,0
2018/12/27,19:56:00,1.14041,1.14051,1.14031,1.14041,0
2018/12/27,19:57:00,1.14036,1.14041,1.14021,1.14026,0
2018/12/27,19:58:00,1.14026,1.14031,1.14011,1.14031,0
2018/12/27,19:59:00,1.14026,1.14036,1.14021,1.14036,0
2018/12/27,20:00:00,1.14036,1.14041,1.14031,1.14036,0
2018/12/27,20:01:00,1.14036,1.14051,1.14036,1.14041,0
2018/12/27,20:02:00,1.14036,1.14056,1.14036,1.14046,0
2018/12/27,20:03:00,1.14041,1.14046,1.14031,1.14031,0
2018/12/27,20:04:00,1.14026,1.14036,1.14016,1.14026,0
2018/12/27,20:05:00,1.14031,1.14031,1.14016,1.14021,0
2018/12/27,20:06:00,1.14016,1.14026,1.14011,1.14011,0
2018/12/27,20:07:00,1.14011,1.14016,1.14006,1.14006,0
2018/12/27,20:08:00,1.14011,1.14011,1.13996,1.14006,0
2018/12/27,20:09:00,1.14001,1.14011,1.13991,1.13996,0
2018/12/27,20:10:00,1.13991,1.13996,1.13986,1.13996,0
2018/12/27,20:11:00,1.14001,1.14001,1.13996,1.14001,0
2018/12/27,20:12:00,1.14001,1.14011,1.14001,1.14011,0
2018/12/27,20:13:00,1.14011,1.14016,1.14001,1.14001,0
2018/12/27,20:14:00,1.14001,1.14006,1.14001,1.14001,0
2018/12/27,20:15:00,1.13996,1.14001,1.13996,1.14001,0
2018/12/27,20:16:00,1.13996,1.13996,1.13981,1.13981,0
2018/12/27,20:17:00,1.13986,1.14011,1.13986,1.14001,0
2018/12/27,20:18:00,1.14011,1.14031,1.14011,1.14026,0
2018/12/27,20:19:00,1.14031,1.14036,1.14021,1.14026,0
2018/12/27,20:20:00,1.14021,1.14026,1.14011,1.14021,0
2018/12/27,20:21:00,1.14026,1.14036,1.14026,1.14036,0
2018/12/27,20:22:00,1.14036,1.14041,1.14031,1.14041,0
2018/12/27,20:23:00,1.14036,1.14056,1.14026,1.14051,0
2018/12/27,20:24:00,1.14051,1.14061,1.14051,1.14061,0
2018/12/27,20:25:00,1.14056,1.14071,1.14056,1.14071,0
2018/12/27,20:26:00,1.14071,1.14081,1.14066,1.14071,0
2018/12/27,20:27:00,1.14076,1.14081,1.14076,1.14081,0
2018/12/27,20:28:00,1.14076,1.14081,1.14071,1.14081,0
2018/12/27,20:29:00,1.14081,1.14081,1.14066,1.14071,0
2018/12/27,20:30:00,1.14071,1.14071,1.14056,1.14056,0
2018/12/27,20:31:00,1.14061,1.14061,1.14046,1.14051,0
2018/12/27,20:32:00,1.14056,1.14061,1.14051,1.14051,0
2018/12/27,20:33:00,1.14056,1.14071,1.14056,1.14071,0
2018/12/27,20:34:00,1.14076,1.14076,1.14071,1.14076,0
2018/12/27,20:35:00,1.14076,1.14101,1.14076,1.14101,0
2018/12/27,20:36:00,1.14091,1.14091,1.14076,1.14081,0
2018/12/27,20:37:00,1.14071,1.14071,1.14056,1.14061,0
2018/12/27,20:38:00,1.14061,1.14061,1.14036,1.14046,0
2018/12/27,20:39:00,1.14041,1.14046,1.14031,1.14036,0
2018/12/27,20:40:00,1.14041,1.14051,1.14026,1.14031,0
2018/12/27,20:41:00,1.14031,1.14051,1.14016,1.14021,0
2018/12/27,20:42:00,1.14016,1.14016,1.13996,1.13996,0
2018/12/27,20:43:00,1.13991,1.14006,1.13991,1.14001,0
2018/12/27,20:44:00,1.14001,1.14001,1.13981,1.13981,0
2018/12/27,20:45:00,1.13986,1.13986,1.13926,1.13931,0
2018/12/27,20:46:00,1.13941,1.13941,1.13921,1.13931,0
2018/12/27,20:47:00,1.13931,1.13946,1.13931,1.13941,0
2018/12/27,20:48:00,1.13946,1.13951,1.13941,1.13941,0
2018/12/27,20:49:00,1.13941,1.13946,1.13926,1.13926,0
2018/12/27,20:50:00,1.13921,1.13921,1.13906,1.13916,0
2018/12/27,20:51:00,1.13916,1.13921,1.13906,1.13911,0
2018/12/27,20:52:00,1.13906,1.13921,1.13906,1.13916,0
2018/12/27,20:53:00,1.13916,1.13941,1.13911,1.13931,0
2018/12/27,20:54:00,1.13926,1.13931,1.13921,1.13926,0
2018/12/27,20:55:00,1.13921,1.13926,1.13906,1.13906,0
2018/12/27,20:56:00,1.13901,1.13906,1.13881,1.13886,0
2018/12/27,20:57:00,1.13886,1.13891,1.13831,1.13846,0
2018/12/27,20:58:00,1.13841,1.13886,1.13841,1.13886,0
2018/12/27,20:59:00,1.13886,1.13901,1.13886,1.13886,0
2018/12/27,21:00:00,1.13891,1.13896,1.13866,1.13896,0
2018/12/27,21:01:00,1.13896,1.13916,1.13891,1.13916,0
2018/12/27,21:02:00,1.13916,1.13941,1.13906,1.13936,0
2018/12/27,21:03:00,1.13941,1.13956,1.13936,1.13936,0
2018/12/27,21:04:00,1.13941,1.13956,1.13941,1.13951,0
2018/12/27,21:05:00,1.13946,1.13956,1.13946,1.13956,0
2018/12/27,21:06:00,1.13956,1.13956,1.13936,1.13946,0
2018/12/27,21:07:00,1.13951,1.13956,1.13946,1.13951,0
2018/12/27,21:08:00,1.13946,1.13951,1.13946,1.13946,0
2018/12/27,21:09:00,1.13951,1.13966,1.13941,1.13946,0
2018/12/27,21:10:00,1.13941,1.13946,1.13921,1.13926,0
2018/12/27,21:11:00,1.13931,1.13951,1.13931,1.13946,0
2018/12/27,21:12:00,1.13941,1.13951,1.13941,1.13946,0
2018/12/27,21:13:00,1.13941,1.13951,1.13936,1.13941,0
2018/12/27,21:14:00,1.13946,1.14001,1.13946,1.14001,0
2018/12/27,21:15:00,1.14001,1.14001,1.13976,1.13996,0
2018/12/27,21:16:00,1.13996,1.14001,1.13971,1.13991,0
2018/12/27,21:17:00,1.13986,1.13991,1.13971,1.13986,0
2018/12/27,21:18:00,1.13991,1.14021,1.13986,1.14011,0
2018/12/27,21:19:00,1.14006,1.14016,1.13986,1.13986,0
2018/12/27,21:20:00,1.13991,1.14001,1.13991,1.13996,0
2018/12/27,21:21:00,1.13991,1.13991,1.13971,1.13976,0
2018/12/27,21:22:00,1.13976,1.13996,1.13976,1.13981,0
2018/12/27,21:23:00,1.13986,1.13991,1.13981,1.13986,0
2018/12/27,21:24:00,1.13981,1.14006,1.13976,1.14001,0
2018/12/27,21:25:00,1.13996,1.14001,1.13966,1.13966,0
2018/12/27,21:26:00,1.13966,1.13981,1.13966,1.13966,0
2018/12/27,21:27:00,1.13971,1.13981,1.13941,1.13951,0
2018/12/27,21:28:00,1.13941,1.13956,1.13936,1.13941,0
2018/12/27,21:29:00,1.13946,1.13946,1.13931,1.13931,0
2018/12/27,21:30:00,1.13931,1.13946,1.13921,1.13936,0
2018/12/27,21:31:00,1.13941,1.13946,1.13926,1.13931,0
2018/12/27,21:32:00,1.13931,1.13951,1.13926,1.13936,0
2018/12/27,21:33:00,1.13936,1.13936,1.13931,1.13936,0
2018/12/27,21:34:00,1.13931,1.13931,1.13891,1.13901,0
2018/12/27,21:35:00,1.13896,1.13901,1.13886,1.13891,0
2018/12/27,21:36:00,1.13891,1.13926,1.13891,1.13921,0
2018/12/27,21:37:00,1.13921,1.13921,1.13906,1.13911,0
2018/12/27,21:38:00,1.13916,1.13921,1.13901,1.13901,0
2018/12/27,21:39:00,1.13901,1.13906,1.13886,1.13886,0
2018/12/27,21:40:00,1.13891,1.13891,1.13876,1.13886,0
2018/12/27,21:41:00,1.13891,1.13896,1.13881,1.13896,0
2018/12/27,21:42:00,1.13896,1.13911,1.13886,1.13901,0
2018/12/27,21:43:00,1.13906,1.13921,1.13906,1.13906,0
2018/12/27,21:44:00,1.13901,1.13911,1.13896,1.13901,0
2018/12/27,21:45:00,1.13896,1.13901,1.13891,1.13896,0
2018/12/27,21:46:00,1.13891,1.13911,1.13881,1.13911,0
2018/12/27,21:47:00,1.13901,1.13921,1.13901,1.13911,0
2018/12/27,21:48:00,1.13911,1.13916,1.13896,1.13896,0
2018/12/27,21:49:00,1.13896,1.13911,1.13891,1.13906,0
2018/12/27,21:50:00,1.13911,1.13921,1.13906,1.13916,0
2018/12/27,21:51:00,1.13916,1.13936,1.13916,1.13936,0
2018/12/27,21:52:00,1.13936,1.13951,1.13926,1.13926,0
2018/12/27,21:53:00,1.13921,1.13941,1.13911,1.13921,0
2018/12/27,21:54:00,1.13916,1.13916,1.13851,1.13851,0
2018/12/27,21:55:00,1.13846,1.13851,1.13836,1.13846,0
2018/12/27,21:56:00,1.13851,1.13851,1.13796,1.13796,0
2018/12/27,21:57:00,1.13801,1.13811,1.13771,1.13786,0
2018/12/27,21:58:00,1.13786,1.13786,1.13756,1.13756,0
2018/12/27,21:59:00,1.13751,1.13756,1.13706,1.13706,0
2018/12/27,22:00:00,1.13701,1.13701,1.13651,1.13681,0
2018/12/27,22:01:00,1.13691,1.13711,1.13676,1.13711,0
2018/12/27,22:02:00,1.13706,1.13731,1.13706,1.13731,0
2018/12/27,22:03:00,1.13731,1.13741,1.13721,1.13731,0
2018/12/27,22:04:00,1.13736,1.13786,1.13736,1.13771,0
2018/12/27,22:05:00,1.13771,1.13801,1.13766,1.13786,0
2018/12/27,22:06:00,1.13786,1.13811,1.13776,1.13811,0
2018/12/27,22:07:00,1.13806,1.13811,1.13786,1.13801,0
2018/12/27,22:08:00,1.13796,1.13801,1.13791,1.13791,0
2018/12/27,22:09:00,1.13786,1.13801,1.13786,1.13801,0
2018/12/27,22:10:00,1.13801,1.13811,1.13791,1.13811,0
2018/12/27,22:11:00,1.13821,1.13821,1.13751,1.13751,0
2018/12/27,22:12:00,1.13751,1.13751,1.13716,1.13731,0
2018/12/27,22:13:00,1.13726,1.13751,1.13711,1.13731,0
2018/12/27,22:14:00,1.13726,1.13751,1.13726,1.13751,0
2018/12/27,22:15:00,1.13751,1.13781,1.13746,1.13776,0
2018/12/27,22:16:00,1.13771,1.13796,1.13766,1.13781,0
2018/12/27,22:17:00,1.13776,1.13801,1.13776,1.13776,0
2018/12/27,22:18:00,1.13776,1.13806,1.13776,1.13806,0
2018/12/27,22:19:00,1.13801,1.13831,1.13781,1.13786,0
2018/12/27,22:20:00,1.13791,1.13791,1.13746,1.13751,0
2018/12/27,22:21:00,1.13746,1.13751,1.13721,1.13731,0
2018/12/27,22:22:00,1.13731,1.13786,1.13731,1.13786,0
2018/12/27,22:23:00,1.13791,1.13811,1.13771,1.13771,0
2018/12/27,22:24:00,1.13776,1.13791,1.13771,1.13791,0
2018/12/27,22:25:00,1.13796,1.13816,1.13786,1.13811,0
2018/12/27,22:26:00,1.13806,1.13821,1.13801,1.13821,0
2018/12/27,22:27:00,1.13821,1.13846,1.13821,1.13836,0
2018/12/27,22:28:00,1.13841,1.13846,1.13836,1.13836,0
2018/12/27,22:29:00,1.13841,1.13851,1.13841,1.13851,0
2018/12/27,22:30:00,1.13851,1.13861,1.13831,1.13851,0
2018/12/27,22:31:00,1.13846,1.13861,1.13836,1.13841,0
2018/12/27,22:32:00,1.13841,1.13871,1.13836,1.13856,0
2018/12/27,22:33:00,1.13856,1.13871,1.13851,1.13866,0
2018/12/27,22:34:00,1.13861,1.13861,1.13841,1.13846,0
2018/12/27,22:35:00,1.13846,1.13856,1.13801,1.13806,0
2018/12/27,22:36:00,1.13806,1.13836,1.13801,1.13836,0
2018/12/27,22:37:00,1.13836,1.13866,1.13826,1.13856,0
2018/12/27,22:38:00,1.13851,1.13851,1.13826,1.13836,0
2018/12/27,22:39:00,1.13836,1.13871,1.13836,1.13856,0
2018/12/27,22:40:00,1.13861,1.13866,1.13841,1.13851,0
2018/12/27,22:41:00,1.13846,1.13861,1.13831,1.13841,0
2018/12/27,22:42:00,1.13841,1.13861,1.13841,1.13856,0
2018/12/27,22:43:00,1.13866,1.13881,1.13861,1.13881,0
2018/12/27,22:44:00,1.13881,1.13901,1.13881,1.13901,0
2018/12/27,22:45:00,1.13901,1.13956,1.13901,1.13941,0
2018/12/27,22:46:00,1.13936,1.13971,1.13936,1.13951,0
2018/12/27,22:47:00,1.13946,1.13966,1.13946,1.13966,0
2018/12/27,22:48:00,1.13961,1.13966,1.13941,1.13951,0
2018/12/27,22:49:00,1.13956,1.13981,1.13956,1.13981,0
2018/12/27,22:50:00,1.13976,1.13981,1.13966,1.13966,0
2018/12/27,22:51:00,1.13966,1.13986,1.13961,1.13976,0
2018/12/27,22:52:00,1.13976,1.14081,1.13976,1.14076,0
2018/12/27,22:53:00,1.14071,1.14071,1.14011,1.14026,0
2018/12/27,22:54:00,1.14021,1.14026,1.14006,1.14016,0
2018/12/27,22:55:00,1.14016,1.14016,1.14001,1.14011,0
2018/12/27,22:56:00,1.14011,1.14051,1.14011,1.14051,0
2018/12/27,22:57:00,1.14051,1.14076,1.14036,1.14061,0
2018/12/27,22:58:00,1.14061,1.14061,1.14016,1.14021,0
2018/12/27,22:59:00,1.14016,1.14021,1.14001,1.14006,0
2018/12/27,23:00:00,1.14006,1.14006,1.13976,1.13981,0
2018/12/27,23:01:00,1.13981,1.13996,1.13961,1.13991,0
2018/12/27,23:02:00,1.13986,1.13986,1.13966,1.13966,0
2018/12/27,23:03:00,1.13961,1.13966,1.13941,1.13946,0
2018/12/27,23:04:00,1.13946,1.13951,1.13941,1.13951,0
2018/12/27,23:05:00,1.13951,1.13951,1.13941,1.13951,0
2018/12/27,23:06:00,1.13951,1.13981,1.13951,1.13971,0
2018/12/27,23:07:00,1.13971,1.13991,1.13971,1.13981,0
2018/12/27,23:08:00,1.13981,1.14001,1.13976,1.13996,0
2018/12/27,23:09:00,1.13991,1.13991,1.13951,1.13966,0
2018/12/27,23:10:00,1.13966,1.13996,1.13966,1.13976,0
2018/12/27,23:11:00,1.13971,1.13996,1.13971,1.13986,0
2018/12/27,23:12:00,1.13981,1.14001,1.13981,1.13981,0
2018/12/27,23:13:00,1.13981,1.14001,1.13981,1.13996,0
2018/12/27,23:14:00,1.13991,1.13996,1.13961,1.13976,0
2018/12/27,23:15:00,1.13971,1.13986,1.13971,1.13986,0
2018/12/27,23:16:00,1.13986,1.13991,1.13981,1.13981,0
2018/12/27,23:17:00,1.13986,1.13986,1.13946,1.13946,0
2018/12/27,23:18:00,1.13946,1.13991,1.13946,1.13981,0
2018/12/27,23:19:00,1.13981,1.13991,1.13971,1.13971,0
2018/12/27,23:20:00,1.13971,1.13981,1.13966,1.13971,0
2018/12/27,23:21:00,1.13971,1.13976,1.13966,1.13971,0
2018/12/27,23:22:00,1.13971,1.13971,1.13956,1.13961,0
2018/12/27,23:23:00,1.13961,1.13971,1.13956,1.13971,0
2018/12/27,23:24:00,1.13971,1.13981,1.13971,1.13981,0
2018/12/27,23:25:00,1.13981,1.13986,1.13976,1.13986,0
2018/12/27,23:26:00,1.13986,1.13986,1.13976,1.13976,0
2018/12/27,23:27:00,1.13981,1.13981,1.13971,1.13976,0
2018/12/27,23:28:00,1.13981,1.13981,1.13951,1.13956,0
2018/12/27,23:29:00,1.13951,1.13956,1.13946,1.13946,0
2018/12/27,23:30:00,1.13951,1.13961,1.13941,1.13941,0
2018/12/27,23:31:00,1.13936,1.13976,1.13926,1.13976,0
2018/12/27,23:32:00,1.13976,1.14006,1.13976,1.14001,0
2018/12/27,23:33:00,1.13996,1.14026,1.13991,1.14026,0
2018/12/27,23:34:00,1.14021,1.14031,1.14016,1.14021,0
2018/12/27,23:35:00,1.14016,1.14021,1.13996,1.14006,0
2018/12/27,23:36:00,1.14001,1.14021,1.13991,1.14006,0
2018/12/27,23:37:00,1.14006,1.14011,1.13966,1.13971,0
2018/12/27,23:38:00,1.13971,1.13971,1.13966,1.13971,0
2018/12/27,23:39:00,1.13966,1.13971,1.13936,1.13951,0
2018/12/27,23:40:00,1.13951,1.13981,1.13951,1.13966,0
2018/12/27,23:41:00,1.13971,1.13991,1.13971,1.13986,0
2018/12/27,23:42:00,1.13986,1.14006,1.13986,1.13996,0
2018/12/27,23:43:00,1.14001,1.14031,1.14001,1.14026,0
2018/12/27,23:44:00,1.14031,1.14031,1.14016,1.14031,0
2018/12/27,23:45:00,1.14026,1.14056,1.14021,1.14051,0
2018/12/27,23:46:00,1.14051,1.14061,1.14026,1.14036,0
2018/12/27,23:47:00,1.14036,1.14036,1.14001,1.14016,0
2018/12/27,23:48:00,1.14011,1.14021,1.13986,1.14006,0
2018/12/27,23:49:00,1.14006,1.14031,1.14001,1.14011,0
2018/12/27,23:50:00,1.14011,1.14041,1.14011,1.14031,0
2018/12/27,23:51:00,1.14036,1.14036,1.14011,1.14011,0
2018/12/27,23:52:00,1.14016,1.14061,1.14011,1.14061,0
2018/12/27,23:53:00,1.14061,1.14086,1.14061,1.14061,0
2018/12/27,23:54:00,1.14056,1.14096,1.14051,1.14076,0
2018/12/27,23:55:00,1.14076,1.14116,1.14076,1.14086,0
2018/12/27,23:56:00,1.14086,1.14126,1.14081,1.14121,0
2018/12/27,23:57:00,1.14121,1.14216,1.14121,1.14191,0
2018/12/27,23:58:00,1.14186,1.14226,1.14181,1.14226,0
2018/12/27,23:59:00,1.14226,1.14231,1.14216,1.14226,0
2018/12/28,00:00:00,1.14226,1.14371,1.14226,1.14356,0
2018/12/28,00:01:00,1.14356,1.14361,1.14281,1.14291,0
2018/12/28,00:02:00,1.14296,1.14306,1.14261,1.14266,0
2018/12/28,00:03:00,1.14266,1.14296,1.14261,1.14271,0
2018/12/28,00:04:00,1.14276,1.14281,1.14256,1.14271,0
2018/12/28,00:05:00,1.14266,1.14271,1.14241,1.14266,0
2018/12/28,00:06:00,1.14266,1.14271,1.14251,1.14266,0
2018/12/28,00:07:00,1.14261,1.14271,1.14236,1.14241,0
2018/12/28,00:08:00,1.14251,1.14256,1.14236,1.14246,0
2018/12/28,00:09:00,1.14246,1.14271,1.14246,1.14251,0
2018/12/28,00:10:00,1.14251,1.14281,1.14241,1.14266,0
2018/12/28,00:11:00,1.14271,1.14271,1.14251,1.14261,0
2018/12/28,00:12:00,1.14261,1.14266,1.14206,1.14211,0
2018/12/28,00:13:00,1.14206,1.14206,1.14191,1.14201,0
2018/12/28,00:14:00,1.14201,1.14226,1.14201,1.14216,0
2018/12/28,00:15:00,1.14221,1.14226,1.14196,1.14201,0
2018/12/28,00:16:00,1.14196,1.14201,1.14161,1.14176,0
2018/12/28,00:17:00,1.14176,1.14201,1.14176,1.14196,0
2018/12/28,00:18:00,1.14196,1.14231,1.14191,1.14226,0
2018/12/28,00:19:00,1.14231,1.14251,1.14216,1.14246,0
2018/12/28,00:20:00,1.14241,1.14246,1.14226,1.14226,0
2018/12/28,00:21:00,1.14236,1.14251,1.14231,1.14251,0
2018/12/28,00:22:00,1.14251,1.14276,1.14251,1.14266,0
2018/12/28,00:23:00,1.14266,1.14266,1.14221,1.14226,0
2018/12/28,00:24:00,1.14226,1.14301,1.14221,1.14286,0
2018/12/28,00:25:00,1.14281,1.14291,1.14246,1.14251,0
2018/12/28,00:26:00,1.14246,1.14301,1.14246,1.14296,0
2018/12/28,00:27:00,1.14291,1.14321,1.14291,1.14311,0
2018/12/28,00:28:00,1.14311,1.14346,1.14301,1.14311,0
2018/12/28,00:29:00,1.14311,1.14351,1.14296,1.14301,0
2018/12/28,00:30:00,1.14301,1.14311,1.14251,1.14251,0
2018/12/28,00:31:00,1.14256,1.14261,1.14236,1.14236,0
2018/12/28,00:32:00,1.14241,1.14261,1.14236,1.14246,0
2018/12/28,00:33:00,1.14246,1.14266,1.14241,1.14256,0
2018/12/28,00:34:00,1.14256,1.14256,1.14216,1.14256,0
2018/12/28,00:35:00,1.14256,1.14301,1.14256,1.14276,0
2018/12/28,00:36:00,1.14276,1.14281,1.14251,1.14256,0
2018/12/28,00:37:00,1.14261,1.14266,1.14226,1.14231,0
2018/12/28,00:38:00,1.14226,1.14241,1.14221,1.14221,0
2018/12/28,00:39:00,1.14221,1.14236,1.14211,1.14221,0
2018/12/28,00:40:00,1.14216,1.14221,1.14196,1.14211,0
2018/12/28,00:41:00,1.14211,1.14211,1.14181,1.14186,0
2018/12/28,00:42:00,1.14186,1.14191,1.14171,1.14176,0
2018/12/28,00:43:00,1.14171,1.14176,1.14151,1.14176,0
2018/12/28,00:44:00,1.14176,1.14186,1.14156,1.14161,0
2018/12/28,00:45:00,1.14166,1.14181,1.14161,1.14181,0
2018/12/28,00:46:00,1.14181,1.14191,1.14161,1.14161,0
2018/12/28,00:47:00,1.14161,1.14166,1.14156,1.14161,0
2018/12/28,00:48:00,1.14156,1.14161,1.14131,1.14136,0
2018/12/28,00:49:00,1.14131,1.14151,1.14126,1.14146,0
2018/12/28,00:50:00,1.14146,1.14151,1.14141,1.14151,0
2018/12/28,00:51:00,1.14151,1.14181,1.14151,1.14176,0
2018/12/28,00:52:00,1.14176,1.14181,1.14141,1.14151,0
2018/12/28,00:53:00,1.14151,1.14156,1.14126,1.14131,0
2018/12/28,00:54:00,1.14126,1.14136,1.14116,1.14126,0
2018/12/28,00:55:00,1.14131,1.14161,1.14131,1.14151,0
2018/12/28,00:56:00,1.14146,1.14146,1.14106,1.14106,0
2018/12/28,00:57:00,1.14111,1.14111,1.14086,1.14086,0
2018/12/28,00:58:00,1.14091,1.14096,1.14066,1.14066,0
2018/12/28,00:59:00,1.14061,1.14061,1.14036,1.14041,0
2018/12/28,01:00:00,1.14036,1.14041,1.13986,1.14006,0
2018/12/28,01:01:00,1.14006,1.14041,1.14001,1.14021,0
2018/12/28,01:02:00,1.14016,1.14031,1.14001,1.14026,0
2018/12/28,01:03:00,1.14026,1.14096,1.14021,1.14086,0
2018/12/28,01:04:00,1.14086,1.14101,1.14081,1.14091,0
2018/12/28,01:05:00,1.14086,1.14101,1.14066,1.14086,0
2018/12/28,01:06:00,1.14081,1.14141,1.14081,1.14136,0
2018/12/28,01:07:00,1.14141,1.14161,1.14141,1.14161,0
2018/12/28,01:08:00,1.14156,1.14161,1.14146,1.14161,0
2018/12/28,01:09:00,1.14161,1.14161,1.14126,1.14126,0
2018/12/28,01:10:00,1.14131,1.14161,1.14131,1.14151,0
2018/12/28,01:11:00,1.14151,1.14181,1.14151,1.14176,0
2018/12/28,01:12:00,1.14181,1.14186,1.14176,1.14181,0
2018/12/28,01:13:00,1.14176,1.14181,1.14161,1.14161,0
2018/12/28,01:14:00,1.14161,1.14161,1.14141,1.14141,0
2018/12/28,01:15:00,1.14141,1.14161,1.14136,1.14136,0
2018/12/28,01:16:00,1.14131,1.14141,1.14116,1.14141,0
2018/12/28,01:17:00,1.14136,1.14171,1.14126,1.14151,0
2018/12/28,01:18:00,1.14156,1.14161,1.14146,1.14156,0
2018/12/28,01:19:00,1.14156,1.14161,1.14146,1.14156,0
2018/12/28,01:20:00,1.14156,1.14156,1.14116,1.14141,0
2018/12/28,01:21:00,1.14146,1.14156,1.14121,1.14126,0
2018/12/28,01:22:00,1.14141,1.14156,1.14136,1.14141,0
2018/12/28,01:23:00,1.14136,1.14141,1.14111,1.14116,0
2018/12/28,01:24:00,1.14116,1.14116,1.14096,1.14106,0
2018/12/28,01:25:00,1.14106,1.14106,1.14101,1.14101,0
2018/12/28,01:26:00,1.14101,1.14116,1.14096,1.14101,0
2018/12/28,01:27:00,1.14101,1.14106,1.14091,1.14096,0
2018/12/28,01:28:00,1.14101,1.14136,1.14096,1.14096,0
2018/12/28,01:29:00,1.14101,1.14101,1.14056,1.14076,0
2018/12/28,01:30:00,1.14081,1.14091,1.14076,1.14091,0
2018/12/28,01:31:00,1.14096,1.14131,1.14096,1.14131,0
2018/12/28,01:32:00,1.14136,1.14151,1.14136,1.14151,0
2018/12/28,01:33:00,1.14151,1.14161,1.14151,1.14161,0
2018/12/28,01:34:00,1.14161,1.14166,1.14121,1.14126,0
2018/12/28,01:35:00,1.14121,1.14126,1.14106,1.14106,0
2018/12/28,01:36:00,1.14111,1.14126,1.14111,1.14126,0
2018/12/28,01:37:00,1.14121,1.14126,1.14101,1.14111,0
2018/12/28,01:38:00,1.14106,1.14106,1.14091,1.14101,0
2018/12/28,01:39:00,1.14106,1.14121,1.14096,1.14096,0
2018/12/28,01:40:00,1.14091,1.14106,1.14086,1.14106,0
2018/12/28,01:41:00,1.14101,1.14111,1.14096,1.14101,0
2018/12/28,01:42:00,1.14096,1.14106,1.14091,1.14101,0
2018/12/28,01:43:00,1.14096,1.14111,1.14081,1.14111,0
2018/12/28,01:44:00,1.14106,1.14106,1.14081,1.14081,0
2018/12/28,01:45:00,1.14076,1.14081,1.14056,1.14066,0
2018/12/28,01:46:00,1.14066,1.14071,1.14046,1.14056,0
2018/12/28,01:47:00,1.14056,1.14071,1.14056,1.14066,0
2018/12/28,01:48:00,1.14061,1.14111,1.14056,1.14111,0
2018/12/28,01:49:00,1.14111,1.14126,1.14111,1.14126,0
2018/12/28,01:50:00,1.14116,1.14121,1.14111,1.14111,0
2018/12/28,01:51:00,1.14106,1.14141,1.14106,1.14131,0
2018/12/28,01:52:00,1.14126,1.14141,1.14116,1.14141,0
2018/12/28,01:53:00,1.14146,1.14151,1.14111,1.14111,0
2018/12/28,01:54:00,1.14106,1.14116,1.14076,1.14076,0
2018/12/28,01:55:00,1.14081,1.14086,1.14066,1.14081,0
2018/12/28,01:56:00,1.14086,1.14096,1.14076,1.14091,0
2018/12/28,01:57:00,1.14091,1.14121,1.14091,1.14121,0
2018/12/28,01:58:00,1.14126,1.14146,1.14126,1.14131,0
2018/12/28,01:59:00,1.14126,1.14146,1.14126,1.14136,0
2018/12/28,02:00:00,1.14131,1.14136,1.14116,1.14126,0
2018/12/28,02:01:00,1.14126,1.14166,1.14116,1.14166,0
2018/12/28,02:02:00,1.14171,1.14176,1.14161,1.14171,0
2018/12/28,02:03:00,1.14171,1.14171,1.14151,1.14156,0
2018/12/28,02:04:00,1.14161,1.14181,1.14161,1.14176,0
2018/12/28,02:05:00,1.14181,1.14186,1.14176,1.14186,0
2018/12/28,02:06:00,1.14181,1.14211,1.14181,1.14201,0
2018/12/28,02:07:00,1.14196,1.14221,1.14191,1.14206,0
2018/12/28,02:08:00,1.14206,1.14241,1.14196,1.14236,0
2018/12/28,02:09:00,1.14236,1.14251,1.14231,1.14231,0
2018/12/28,02:10:00,1.14236,1.14241,1.14221,1.14236,0
2018/12/28,02:11:00,1.14236,1.14241,1.14221,1.14221,0
2018/12/28,02:12:00,1.14216,1.14221,1.14206,1.14211,0
2018/12/28,02:13:00,1.14221,1.14226,1.14206,1.14226,0
2018/12/28,02:14:00,1.14226,1.14251,1.14226,1.14251,0
2018/12/28,02:15:00,1.14241,1.14261,1.14241,1.14241,0
2018/12/28,02:16:00,1.14241,1.14241,1.14216,1.14216,0
2018/12/28,02:17:00,1.14216,1.14226,1.14201,1.14201,0
2018/12/28,02:18:00,1.14211,1.14221,1.14206,1.14221,0
2018/12/28,02:19:00,1.14216,1.14221,1.14216,1.14221,0
2018/12/28,02:20:00,1.14216,1.14246,1.14216,1.14226,0
2018/12/28,02:21:00,1.14231,1.14231,1.14216,1.14221,0
2018/12/28,02:22:00,1.14226,1.14261,1.14226,1.14261,0
2018/12/28,02:23:00,1.14261,1.14271,1.14256,1.14266,0
2018/12/28,02:24:00,1.14261,1.14276,1.14261,1.14276,0
2018/12/28,02:25:00,1.14276,1.14276,1.14236,1.14236,0
2018/12/28,02:26:00,1.14231,1.14246,1.14206,1.14241,0
2018/12/28,02:27:00,1.14236,1.14251,1.14236,1.14241,0
2018/12/28,02:28:00,1.14246,1.14281,1.14241,1.14276,0
2018/12/28,02:29:00,1.14276,1.14306,1.14276,1.14306,0
2018/12/28,02:30:00,1.14306,1.14326,1.14296,1.14321,0
2018/12/28,02:31:00,1.14326,1.14361,1.14321,1.14336,0
2018/12/28,02:32:00,1.14331,1.14371,1.14331,1.14366,0
2018/12/28,02:33:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/28,02:34:00,1.14371,1.14411,1.14366,1.14411,0
2018/12/28,02:35:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/28,02:36:00,1.14411,1.14416,1.14401,1.14401,0
2018/12/28,02:37:00,1.14396,1.14436,1.14396,1.14431,0
2018/12/28,02:38:00,1.14436,1.14486,1.14431,1.14476,0
2018/12/28,02:39:00,1.14471,1.14471,1.14446,1.14456,0
2018/12/28,02:40:00,1.14456,1.14456,1.14426,1.14426,0
2018/12/28,02:41:00,1.14431,1.14461,1.14431,1.14441,0
2018/12/28,02:42:00,1.14436,1.14486,1.14426,1.14486,0
2018/12/28,02:44:00,1.14491,1.14501,1.14481,1.14486,0
2018/12/28,02:45:00,1.14491,1.14491,1.14466,1.14476,0
2018/12/28,02:46:00,1.14476,1.14486,1.14476,1.14486,0
2018/12/28,02:47:00,1.14481,1.14491,1.14476,1.14481,0
2018/12/28,02:48:00,1.14481,1.14481,1.14471,1.14471,0
2018/12/28,02:49:00,1.14471,1.14486,1.14456,1.14481,0
2018/12/28,02:50:00,1.14481,1.14481,1.14451,1.14466,0
2018/12/28,02:51:00,1.14466,1.14466,1.14451,1.14456,0
2018/12/28,02:52:00,1.14451,1.14456,1.14396,1.14401,0
2018/12/28,02:53:00,1.14396,1.14421,1.14391,1.14411,0
2018/12/28,02:54:00,1.14406,1.14416,1.14391,1.14396,0
2018/12/28,02:55:00,1.14396,1.14426,1.14396,1.14401,0
2018/12/28,02:56:00,1.14401,1.14416,1.14376,1.14386,0
2018/12/28,02:57:00,1.14386,1.14411,1.14376,1.14406,0
2018/12/28,02:58:00,1.14406,1.14406,1.14381,1.14381,0
2018/12/28,02:59:00,1.14381,1.14391,1.14376,1.14381,0
2018/12/28,03:00:00,1.14376,1.14381,1.14351,1.14366,0
2018/12/28,03:01:00,1.14356,1.14381,1.14356,1.14381,0
2018/12/28,03:02:00,1.14391,1.14411,1.14386,1.14411,0
2018/12/28,03:03:00,1.14411,1.14436,1.14411,1.14436,0
2018/12/28,03:04:00,1.14431,1.14431,1.14396,1.14411,0
2018/12/28,03:05:00,1.14416,1.14416,1.14376,1.14376,0
2018/12/28,03:06:00,1.14376,1.14376,1.14366,1.14371,0
2018/12/28,03:07:00,1.14371,1.14376,1.14361,1.14366,0
2018/12/28,03:08:00,1.14361,1.14366,1.14356,1.14356,0
2018/12/28,03:09:00,1.14361,1.14366,1.14351,1.14361,0
2018/12/28,03:10:00,1.14361,1.14361,1.14356,1.14356,0
2018/12/28,03:11:00,1.14356,1.14356,1.14331,1.14331,0
2018/12/28,03:12:00,1.14321,1.14321,1.14311,1.14316,0
2018/12/28,03:13:00,1.14316,1.14316,1.14301,1.14301,0
2018/12/28,03:14:00,1.14301,1.14346,1.14301,1.14346,0
2018/12/28,03:15:00,1.14346,1.14356,1.14346,1.14346,0
2018/12/28,03:16:00,1.14346,1.14351,1.14346,1.14351,0
2018/12/28,03:17:00,1.14356,1.14361,1.14336,1.14336,0
2018/12/28,03:18:00,1.14331,1.14341,1.14311,1.14316,0
2018/12/28,03:19:00,1.14321,1.14351,1.14316,1.14346,0
2018/12/28,03:20:00,1.14351,1.14376,1.14351,1.14376,0
2018/12/28,03:21:00,1.14376,1.14401,1.14376,1.14401,0
2018/12/28,03:22:00,1.14406,1.14426,1.14401,1.14421,0
2018/12/28,03:23:00,1.14426,1.14431,1.14411,1.14411,0
2018/12/28,03:24:00,1.14406,1.14416,1.14401,1.14416,0
2018/12/28,03:25:00,1.14411,1.14446,1.14411,1.14441,0
2018/12/28,03:26:00,1.14446,1.14466,1.14441,1.14461,0
2018/12/28,03:27:00,1.14461,1.14486,1.14461,1.14466,0
2018/12/28,03:28:00,1.14471,1.14476,1.14446,1.14446,0
2018/12/28,03:29:00,1.14451,1.14461,1.14446,1.14451,0
2018/12/28,03:30:00,1.14456,1.14461,1.14421,1.14426,0
2018/12/28,03:31:00,1.14431,1.14436,1.14421,1.14421,0
2018/12/28,03:32:00,1.14416,1.14436,1.14411,1.14416,0
2018/12/28,03:33:00,1.14416,1.14431,1.14416,1.14431,0
2018/12/28,03:34:00,1.14431,1.14441,1.14431,1.14436,0
2018/12/28,03:35:00,1.14441,1.14446,1.14436,1.14436,0
2018/12/28,03:36:00,1.14441,1.14461,1.14441,1.14446,0
2018/12/28,03:37:00,1.14446,1.14461,1.14446,1.14451,0
2018/12/28,03:38:00,1.14456,1.14461,1.14446,1.14446,0
2018/12/28,03:39:00,1.14451,1.14461,1.14431,1.14431,0
2018/12/28,03:40:00,1.14431,1.14431,1.14431,1.14431,0
2018/12/28,03:41:00,1.14431,1.14441,1.14431,1.14436,0
2018/12/28,03:42:00,1.14436,1.14476,1.14436,1.14466,0
2018/12/28,03:43:00,1.14461,1.14466,1.14456,1.14456,0
2018/12/28,03:44:00,1.14461,1.14461,1.14446,1.14451,0
2018/12/28,03:45:00,1.14451,1.14461,1.14441,1.14441,0
2018/12/28,03:46:00,1.14446,1.14451,1.14441,1.14446,0
2018/12/28,03:47:00,1.14446,1.14456,1.14441,1.14441,0
2018/12/28,03:48:00,1.14441,1.14446,1.14436,1.14441,0
2018/12/28,03:49:00,1.14436,1.14461,1.14436,1.14456,0
2018/12/28,03:50:00,1.14461,1.14471,1.14456,1.14471,0
2018/12/28,03:51:00,1.14471,1.14476,1.14466,1.14476,0
2018/12/28,03:52:00,1.14481,1.14481,1.14481,1.14481,0
2018/12/28,03:53:00,1.14481,1.14491,1.14481,1.14486,0
2018/12/28,03:54:00,1.14486,1.14501,1.14486,1.14501,0
2018/12/28,03:55:00,1.14501,1.14541,1.14496,1.14541,0
2018/12/28,03:56:00,1.14541,1.14541,1.14516,1.14516,0
2018/12/28,03:57:00,1.14521,1.14546,1.14521,1.14531,0
2018/12/28,03:58:00,1.14526,1.14531,1.14501,1.14511,0
2018/12/28,03:59:00,1.14511,1.14511,1.14476,1.14476,0
2018/12/28,04:00:00,1.14481,1.14486,1.14466,1.14486,0
2018/12/28,04:01:00,1.14486,1.14486,1.14456,1.14466,0
2018/12/28,04:02:00,1.14471,1.14476,1.14461,1.14466,0
2018/12/28,04:03:00,1.14466,1.14486,1.14466,1.14486,0
2018/12/28,04:04:00,1.14486,1.14486,1.14476,1.14476,0
2018/12/28,04:05:00,1.14481,1.14486,1.14481,1.14481,0
2018/12/28,04:06:00,1.14486,1.14496,1.14481,1.14496,0
2018/12/28,04:07:00,1.14496,1.14496,1.14461,1.14466,0
2018/12/28,04:08:00,1.14461,1.14471,1.14461,1.14461,0
2018/12/28,04:09:00,1.14456,1.14476,1.14456,1.14471,0
2018/12/28,04:10:00,1.14471,1.14486,1.14466,1.14481,0
2018/12/28,04:11:00,1.14481,1.14516,1.14481,1.14506,0
2018/12/28,04:12:00,1.14506,1.14536,1.14506,1.14526,0
2018/12/28,04:13:00,1.14526,1.14541,1.14511,1.14511,0
2018/12/28,04:14:00,1.14516,1.14526,1.14481,1.14486,0
2018/12/28,04:15:00,1.14486,1.14501,1.14486,1.14491,0
2018/12/28,04:16:00,1.14486,1.14491,1.14471,1.14476,0
2018/12/28,04:17:00,1.14476,1.14486,1.14466,1.14486,0
2018/12/28,04:18:00,1.14486,1.14506,1.14486,1.14501,0
2018/12/28,04:19:00,1.14501,1.14501,1.14486,1.14496,0
2018/12/28,04:20:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/28,04:21:00,1.14481,1.14486,1.14476,1.14481,0
2018/12/28,04:22:00,1.14481,1.14491,1.14481,1.14491,0
2018/12/28,04:23:00,1.14491,1.14531,1.14491,1.14511,0
2018/12/28,04:24:00,1.14516,1.14516,1.14491,1.14491,0
2018/12/28,04:25:00,1.14491,1.14491,1.14481,1.14486,0
2018/12/28,04:26:00,1.14481,1.14486,1.14471,1.14481,0
2018/12/28,04:27:00,1.14481,1.14496,1.14471,1.14476,0
2018/12/28,04:28:00,1.14481,1.14486,1.14471,1.14481,0
2018/12/28,04:29:00,1.14476,1.14481,1.14471,1.14476,0
2018/12/28,04:30:00,1.14481,1.14486,1.14476,1.14481,0
2018/12/28,04:31:00,1.14476,1.14491,1.14476,1.14491,0
2018/12/28,04:32:00,1.14491,1.14501,1.14486,1.14496,0
2018/12/28,04:33:00,1.14491,1.14496,1.14486,1.14491,0
2018/12/28,04:34:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/28,04:35:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/28,04:36:00,1.14491,1.14501,1.14486,1.14501,0
2018/12/28,04:37:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/28,04:38:00,1.14501,1.14511,1.14501,1.14506,0
2018/12/28,04:39:00,1.14506,1.14511,1.14496,1.14506,0
2018/12/28,04:40:00,1.14511,1.14516,1.14491,1.14496,0
2018/12/28,04:41:00,1.14496,1.14496,1.14476,1.14491,0
2018/12/28,04:42:00,1.14486,1.14501,1.14481,1.14501,0
2018/12/28,04:43:00,1.14506,1.14511,1.14486,1.14491,0
2018/12/28,04:44:00,1.14491,1.14501,1.14481,1.14491,0
2018/12/28,04:45:00,1.14486,1.14496,1.14471,1.14476,0
2018/12/28,04:46:00,1.14471,1.14476,1.14461,1.14466,0
2018/12/28,04:47:00,1.14466,1.14476,1.14466,1.14471,0
2018/12/28,04:48:00,1.14466,1.14476,1.14456,1.14461,0
2018/12/28,04:49:00,1.14456,1.14466,1.14456,1.14466,0
2018/12/28,04:50:00,1.14461,1.14466,1.14461,1.14466,0
2018/12/28,04:51:00,1.14466,1.14476,1.14461,1.14476,0
2018/12/28,04:52:00,1.14471,1.14491,1.14471,1.14491,0
2018/12/28,04:53:00,1.14496,1.14501,1.14491,1.14496,0
2018/12/28,04:54:00,1.14491,1.14496,1.14466,1.14466,0
2018/12/28,04:55:00,1.14471,1.14471,1.14441,1.14461,0
2018/12/28,04:56:00,1.14461,1.14531,1.14456,1.14486,0
2018/12/28,04:57:00,1.14481,1.14486,1.14461,1.14461,0
2018/12/28,04:58:00,1.14461,1.14466,1.14436,1.14446,0
2018/12/28,04:59:00,1.14441,1.14476,1.14441,1.14461,0
2018/12/28,05:00:00,1.14466,1.14501,1.14461,1.14496,0
2018/12/28,05:01:00,1.14496,1.14506,1.14446,1.14451,0
2018/12/28,05:02:00,1.14451,1.14471,1.14446,1.14466,0
2018/12/28,05:03:00,1.14461,1.14466,1.14446,1.14446,0
2018/12/28,05:04:00,1.14451,1.14466,1.14446,1.14466,0
2018/12/28,05:05:00,1.14461,1.14481,1.14456,1.14481,0
2018/12/28,05:06:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/28,05:07:00,1.14481,1.14491,1.14471,1.14481,0
2018/12/28,05:08:00,1.14481,1.14486,1.14466,1.14466,0
2018/12/28,05:09:00,1.14471,1.14486,1.14471,1.14471,0
2018/12/28,05:10:00,1.14471,1.14471,1.14461,1.14466,0
2018/12/28,05:11:00,1.14471,1.14471,1.14441,1.14441,0
2018/12/28,05:12:00,1.14441,1.14451,1.14431,1.14436,0
2018/12/28,05:13:00,1.14436,1.14441,1.14426,1.14426,0
2018/12/28,05:14:00,1.14431,1.14431,1.14421,1.14431,0
2018/12/28,05:15:00,1.14431,1.14431,1.14411,1.14416,0
2018/12/28,05:16:00,1.14411,1.14436,1.14406,1.14436,0
2018/12/28,05:17:00,1.14441,1.14441,1.14416,1.14416,0
2018/12/28,05:18:00,1.14421,1.14421,1.14411,1.14421,0
2018/12/28,05:19:00,1.14416,1.14421,1.14411,1.14416,0
2018/12/28,05:20:00,1.14421,1.14446,1.14416,1.14441,0
2018/12/28,05:21:00,1.14436,1.14441,1.14406,1.14406,0
2018/12/28,05:22:00,1.14406,1.14406,1.14386,1.14391,0
2018/12/28,05:23:00,1.14396,1.14396,1.14381,1.14381,0
2018/12/28,05:24:00,1.14386,1.14401,1.14381,1.14401,0
2018/12/28,05:25:00,1.14396,1.14401,1.14376,1.14396,0
2018/12/28,05:26:00,1.14391,1.14401,1.14386,1.14401,0
2018/12/28,05:27:00,1.14396,1.14401,1.14391,1.14391,0
2018/12/28,05:28:00,1.14396,1.14396,1.14376,1.14386,0
2018/12/28,05:29:00,1.14386,1.14391,1.14371,1.14386,0
2018/12/28,05:30:00,1.14391,1.14391,1.14381,1.14391,0
2018/12/28,05:31:00,1.14386,1.14391,1.14371,1.14386,0
2018/12/28,05:32:00,1.14391,1.14391,1.14376,1.14376,0
2018/12/28,05:33:00,1.14381,1.14386,1.14366,1.14371,0
2018/12/28,05:34:00,1.14376,1.14396,1.14371,1.14396,0
2018/12/28,05:35:00,1.14391,1.14396,1.14376,1.14391,0
2018/12/28,05:36:00,1.14391,1.14391,1.14381,1.14386,0
2018/12/28,05:37:00,1.14381,1.14386,1.14376,1.14376,0
2018/12/28,05:38:00,1.14381,1.14381,1.14351,1.14366,0
2018/12/28,05:39:00,1.14371,1.14376,1.14366,1.14371,0
2018/12/28,05:40:00,1.14366,1.14376,1.14366,1.14371,0
2018/12/28,05:41:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/28,05:42:00,1.14371,1.14386,1.14371,1.14376,0
2018/12/28,05:43:00,1.14376,1.14381,1.14371,1.14376,0
2018/12/28,05:44:00,1.14371,1.14381,1.14356,1.14356,0
2018/12/28,05:45:00,1.14356,1.14356,1.14311,1.14321,0
2018/12/28,05:46:00,1.14311,1.14346,1.14276,1.14306,0
2018/12/28,05:47:00,1.14301,1.14306,1.14296,1.14301,0
2018/12/28,05:48:00,1.14296,1.14326,1.14296,1.14326,0
2018/12/28,05:49:00,1.14326,1.14351,1.14321,1.14341,0
2018/12/28,05:50:00,1.14336,1.14351,1.14336,1.14351,0
2018/12/28,05:51:00,1.14351,1.14366,1.14351,1.14361,0
2018/12/28,05:52:00,1.14356,1.14361,1.14351,1.14361,0
2018/12/28,05:53:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/28,05:54:00,1.14376,1.14391,1.14376,1.14386,0
2018/12/28,05:55:00,1.14391,1.14416,1.14381,1.14416,0
2018/12/28,05:56:00,1.14411,1.14411,1.14376,1.14381,0
2018/12/28,05:57:00,1.14381,1.14386,1.14366,1.14371,0
2018/12/28,05:58:00,1.14376,1.14391,1.14376,1.14391,0
2018/12/28,05:59:00,1.14396,1.14416,1.14391,1.14411,0
2018/12/28,06:00:00,1.14411,1.14416,1.14401,1.14401,0
2018/12/28,06:01:00,1.14406,1.14411,1.14371,1.14386,0
2018/12/28,06:02:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/28,06:03:00,1.14396,1.14416,1.14391,1.14416,0
2018/12/28,06:04:00,1.14416,1.14416,1.14411,1.14411,0
2018/12/28,06:05:00,1.14406,1.14411,1.14406,1.14411,0
2018/12/28,06:06:00,1.14411,1.14411,1.14396,1.14396,0
2018/12/28,06:07:00,1.14401,1.14401,1.14391,1.14401,0
2018/12/28,06:08:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/28,06:09:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/28,06:11:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/28,06:12:00,1.14406,1.14406,1.14401,1.14401,0
2018/12/28,06:13:00,1.14401,1.14401,1.14391,1.14391,0
2018/12/28,06:14:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/28,06:15:00,1.14386,1.14386,1.14361,1.14361,0
2018/12/28,06:16:00,1.14356,1.14366,1.14356,1.14361,0
2018/12/28,06:17:00,1.14366,1.14376,1.14361,1.14371,0
2018/12/28,06:18:00,1.14376,1.14381,1.14371,1.14376,0
2018/12/28,06:19:00,1.14381,1.14381,1.14376,1.14376,0
2018/12/28,06:21:00,1.14381,1.14386,1.14376,1.14386,0
2018/12/28,06:22:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/28,06:23:00,1.14386,1.14386,1.14381,1.14381,0
2018/12/28,06:24:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/28,06:26:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/28,06:28:00,1.14391,1.14391,1.14391,1.14391,0
2018/12/28,06:29:00,1.14391,1.14391,1.14391,1.14391,0
2018/12/28,06:30:00,1.14391,1.14391,1.14386,1.14391,0
2018/12/28,06:31:00,1.14396,1.14396,1.14386,1.14396,0
2018/12/28,06:32:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/28,06:33:00,1.14386,1.14386,1.14381,1.14381,0
2018/12/28,06:35:00,1.14376,1.14376,1.14371,1.14376,0
2018/12/28,06:36:00,1.14376,1.14376,1.14366,1.14371,0
2018/12/28,06:37:00,1.14366,1.14371,1.14366,1.14366,0
2018/12/28,06:39:00,1.14371,1.14371,1.14366,1.14371,0
2018/12/28,06:40:00,1.14371,1.14376,1.14366,1.14366,0
2018/12/28,06:41:00,1.14371,1.14371,1.14366,1.14366,0
2018/12/28,06:44:00,1.14366,1.14366,1.14366,1.14366,0
2018/12/28,06:45:00,1.14361,1.14361,1.14356,1.14361,0
2018/12/28,06:46:00,1.14361,1.14361,1.14356,1.14361,0
2018/12/28,06:47:00,1.14356,1.14361,1.14356,1.14356,0
2018/12/28,06:48:00,1.14356,1.14356,1.14346,1.14351,0
2018/12/28,06:49:00,1.14351,1.14351,1.14341,1.14341,0
2018/12/28,06:50:00,1.14341,1.14341,1.14331,1.14331,0
2018/12/28,06:51:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/28,06:52:00,1.14341,1.14341,1.14336,1.14336,0
2018/12/28,06:54:00,1.14331,1.14336,1.14331,1.14331,0
2018/12/28,06:55:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,06:57:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/28,06:58:00,1.14331,1.14331,1.14326,1.14331,0
2018/12/28,07:05:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,07:06:00,1.14331,1.14351,1.14331,1.14351,0
2018/12/28,07:08:00,1.14343,1.14343,1.14326,1.14331,0
2018/12/28,07:09:00,1.14291,1.14331,1.14291,1.14331,0
2018/12/28,07:11:00,1.14326,1.14326,1.14306,1.14306,0
2018/12/28,07:12:00,1.14301,1.14331,1.14291,1.14331,0
2018/12/28,07:13:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,07:14:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,07:15:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,07:16:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,07:17:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,07:19:00,1.14324,1.14331,1.14323,1.14331,0
2018/12/28,07:20:00,1.14331,1.14331,1.14311,1.14311,0
2018/12/28,07:21:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/28,07:23:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/28,07:26:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/28,07:28:00,1.14303,1.14311,1.14303,1.14311,0
2018/12/28,07:34:00,1.14300,1.14300,1.14300,1.14300,0
2018/12/28,07:35:00,1.14299,1.14299,1.14294,1.14294,0
2018/12/28,07:36:00,1.14294,1.14295,1.14293,1.14294,0
2018/12/28,07:37:00,1.14294,1.14311,1.14292,1.14311,0
2018/12/28,07:39:00,1.14292,1.14311,1.14292,1.14311,0
2018/12/28,07:44:00,1.14291,1.14311,1.14291,1.14311,0
2018/12/28,07:54:00,1.14295,1.14295,1.14295,1.14295,0
2018/12/28,07:55:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/28,07:57:00,1.14295,1.14302,1.14294,1.14302,0
2018/12/28,07:58:00,1.14302,1.14302,1.14297,1.14297,0
2018/12/28,07:59:00,1.14296,1.14298,1.14295,1.14297,0
2018/12/28,08:00:00,1.14298,1.14311,1.14295,1.14296,0
2018/12/28,08:01:00,1.14311,1.14321,1.14295,1.14302,0
2018/12/28,08:02:00,1.14302,1.14316,1.14302,1.14316,0
2018/12/28,08:03:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/28,08:06:00,1.14321,1.14321,1.14311,1.14321,0
2018/12/28,08:07:00,1.14321,1.14331,1.14321,1.14321,0
2018/12/28,08:08:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/28,08:11:00,1.14316,1.14316,1.14311,1.14316,0
2018/12/28,08:12:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/28,08:13:00,1.14321,1.14321,1.14316,1.14316,0
2018/12/28,08:14:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/28,08:15:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/28,08:16:00,1.14316,1.14326,1.14316,1.14326,0
2018/12/28,08:21:00,1.14326,1.14326,1.14326,1.14326,0
2018/12/28,08:22:00,1.14326,1.14326,1.14326,1.14326,0
2018/12/28,08:23:00,1.14326,1.14326,1.14326,1.14326,0
2018/12/28,08:25:00,1.14326,1.14326,1.14326,1.14326,0
2018/12/28,08:26:00,1.14331,1.14331,1.14326,1.14326,0
2018/12/28,08:28:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:29:00,1.14326,1.14326,1.14326,1.14326,0
2018/12/28,08:30:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/28,08:32:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:33:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:34:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:35:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:36:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:38:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:40:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:41:00,1.14331,1.14346,1.14331,1.14346,0
2018/12/28,08:42:00,1.14351,1.14351,1.14336,1.14336,0
2018/12/28,08:43:00,1.14331,1.14336,1.14331,1.14336,0
2018/12/28,08:46:00,1.14331,1.14336,1.14321,1.14331,0
2018/12/28,08:47:00,1.14331,1.14331,1.14326,1.14331,0
2018/12/28,08:48:00,1.14331,1.14331,1.14326,1.14331,0
2018/12/28,08:49:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:50:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:51:00,1.14331,1.14336,1.14326,1.14336,0
2018/12/28,08:52:00,1.14331,1.14331,1.14331,1.14331,0
2018/12/28,08:53:00,1.14331,1.14331,1.14316,1.14326,0
2018/12/28,08:54:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/28,08:55:00,1.14326,1.14326,1.14321,1.14326,0
2018/12/28,08:56:00,1.14326,1.14326,1.14316,1.14316,0
2018/12/28,08:58:00,1.14316,1.14316,1.14311,1.14311,0
2018/12/28,08:59:00,1.14306,1.14311,1.14306,1.14311,0
2018/12/28,09:00:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/28,09:01:00,1.14311,1.14321,1.14306,1.14311,0
2018/12/28,09:02:00,1.14316,1.14346,1.14311,1.14346,0
2018/12/28,09:03:00,1.14341,1.14361,1.14336,1.14361,0
2018/12/28,09:04:00,1.14361,1.14371,1.14351,1.14361,0
2018/12/28,09:05:00,1.14356,1.14381,1.14351,1.14366,0
2018/12/28,09:06:00,1.14371,1.14371,1.14346,1.14356,0
2018/12/28,09:07:00,1.14356,1.14376,1.14351,1.14366,0
2018/12/28,09:08:00,1.14371,1.14381,1.14366,1.14376,0
2018/12/28,09:09:00,1.14376,1.14376,1.14366,1.14366,0
2018/12/28,09:10:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/28,09:11:00,1.14361,1.14366,1.14356,1.14356,0
2018/12/28,09:12:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/28,09:13:00,1.14356,1.14366,1.14356,1.14361,0
2018/12/28,09:14:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/28,09:15:00,1.14356,1.14376,1.14351,1.14361,0
2018/12/28,09:16:00,1.14356,1.14371,1.14356,1.14366,0
2018/12/28,09:17:00,1.14361,1.14366,1.14361,1.14361,0
2018/12/28,09:18:00,1.14361,1.14381,1.14361,1.14381,0
2018/12/28,09:19:00,1.14386,1.14391,1.14381,1.14381,0
2018/12/28,09:20:00,1.14381,1.14386,1.14381,1.14386,0
2018/12/28,09:21:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/28,09:22:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/28,09:23:00,1.14386,1.14386,1.14381,1.14381,0
2018/12/28,09:24:00,1.14386,1.14386,1.14366,1.14371,0
2018/12/28,09:25:00,1.14376,1.14386,1.14376,1.14386,0
2018/12/28,09:26:00,1.14386,1.14386,1.14381,1.14386,0
2018/12/28,09:27:00,1.14386,1.14416,1.14386,1.14416,0
2018/12/28,09:28:00,1.14411,1.14416,1.14411,1.14416,0
2018/12/28,09:29:00,1.14416,1.14426,1.14406,1.14426,0
2018/12/28,09:30:00,1.14426,1.14426,1.14421,1.14421,0
2018/12/28,09:31:00,1.14421,1.14426,1.14416,1.14416,0
2018/12/28,09:32:00,1.14421,1.14426,1.14416,1.14421,0
2018/12/28,09:33:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/28,09:34:00,1.14421,1.14426,1.14416,1.14421,0
2018/12/28,09:35:00,1.14416,1.14416,1.14406,1.14411,0
2018/12/28,09:36:00,1.14411,1.14421,1.14406,1.14421,0
2018/12/28,09:37:00,1.14421,1.14421,1.14416,1.14421,0
2018/12/28,09:38:00,1.14416,1.14416,1.14411,1.14411,0
2018/12/28,09:39:00,1.14416,1.14416,1.14411,1.14411,0
2018/12/28,09:40:00,1.14411,1.14411,1.14406,1.14411,0
2018/12/28,09:41:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/28,09:42:00,1.14411,1.14416,1.14411,1.14416,0
2018/12/28,09:43:00,1.14411,1.14416,1.14411,1.14411,0
2018/12/28,09:44:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/28,09:45:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/28,09:46:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/28,09:47:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/28,09:48:00,1.14416,1.14416,1.14406,1.14416,0
2018/12/28,09:49:00,1.14411,1.14416,1.14411,1.14416,0
2018/12/28,09:50:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/28,09:51:00,1.14411,1.14416,1.14411,1.14411,0
2018/12/28,09:52:00,1.14416,1.14421,1.14416,1.14421,0
2018/12/28,09:53:00,1.14421,1.14426,1.14421,1.14426,0
2018/12/28,09:54:00,1.14431,1.14441,1.14431,1.14436,0
2018/12/28,09:55:00,1.14436,1.14471,1.14426,1.14451,0
2018/12/28,09:56:00,1.14456,1.14486,1.14451,1.14471,0
2018/12/28,09:57:00,1.14466,1.14471,1.14456,1.14471,0
2018/12/28,09:58:00,1.14471,1.14476,1.14456,1.14461,0
2018/12/28,09:59:00,1.14461,1.14471,1.14456,1.14471,0
2018/12/28,10:00:00,1.14466,1.14466,1.14461,1.14466,0
2018/12/28,10:01:00,1.14471,1.14471,1.14436,1.14451,0
2018/12/28,10:02:00,1.14446,1.14451,1.14441,1.14446,0
2018/12/28,10:03:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/28,10:04:00,1.14446,1.14446,1.14431,1.14431,0
2018/12/28,10:05:00,1.14431,1.14446,1.14431,1.14446,0
2018/12/28,10:06:00,1.14441,1.14461,1.14441,1.14451,0
2018/12/28,10:07:00,1.14446,1.14451,1.14441,1.14446,0
2018/12/28,10:08:00,1.14441,1.14446,1.14436,1.14441,0
2018/12/28,10:09:00,1.14436,1.14441,1.14436,1.14441,0
2018/12/28,10:10:00,1.14441,1.14451,1.14431,1.14451,0
2018/12/28,10:11:00,1.14446,1.14451,1.14446,1.14451,0
2018/12/28,10:12:00,1.14451,1.14461,1.14451,1.14451,0
2018/12/28,10:13:00,1.14451,1.14451,1.14441,1.14441,0
2018/12/28,10:14:00,1.14436,1.14446,1.14436,1.14441,0
2018/12/28,10:15:00,1.14441,1.14451,1.14441,1.14451,0
2018/12/28,10:16:00,1.14451,1.14461,1.14451,1.14456,0
2018/12/28,10:17:00,1.14456,1.14471,1.14456,1.14471,0
2018/12/28,10:18:00,1.14471,1.14471,1.14441,1.14441,0
2018/12/28,10:19:00,1.14446,1.14446,1.14436,1.14436,0
2018/12/28,10:20:00,1.14436,1.14441,1.14426,1.14436,0
2018/12/28,10:21:00,1.14431,1.14441,1.14426,1.14441,0
2018/12/28,10:22:00,1.14441,1.14441,1.14436,1.14436,0
2018/12/28,10:23:00,1.14441,1.14441,1.14431,1.14431,0
2018/12/28,10:24:00,1.14436,1.14441,1.14431,1.14436,0
2018/12/28,10:25:00,1.14436,1.14436,1.14421,1.14421,0
2018/12/28,10:26:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/28,10:27:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/28,10:28:00,1.14426,1.14436,1.14421,1.14426,0
2018/12/28,10:29:00,1.14426,1.14431,1.14421,1.14426,0
2018/12/28,10:30:00,1.14431,1.14431,1.14421,1.14421,0
2018/12/28,10:31:00,1.14426,1.14431,1.14421,1.14426,0
2018/12/28,10:32:00,1.14426,1.14426,1.14421,1.14421,0
2018/12/28,10:33:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/28,10:34:00,1.14426,1.14431,1.14421,1.14431,0
2018/12/28,10:35:00,1.14436,1.14441,1.14436,1.14441,0
2018/12/28,10:36:00,1.14441,1.14441,1.14436,1.14441,0
2018/12/28,10:37:00,1.14441,1.14441,1.14431,1.14436,0
2018/12/28,10:38:00,1.14431,1.14441,1.14431,1.14436,0
2018/12/28,10:39:00,1.14431,1.14441,1.14431,1.14441,0
2018/12/28,10:40:00,1.14436,1.14441,1.14436,1.14441,0
2018/12/28,10:41:00,1.14441,1.14441,1.14431,1.14441,0
2018/12/28,10:42:00,1.14441,1.14441,1.14436,1.14441,0
2018/12/28,10:43:00,1.14441,1.14441,1.14436,1.14441,0
2018/12/28,10:44:00,1.14436,1.14451,1.14436,1.14451,0
2018/12/28,10:45:00,1.14451,1.14451,1.14446,1.14451,0
2018/12/28,10:46:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/28,10:47:00,1.14446,1.14451,1.14446,1.14446,0
2018/12/28,10:48:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/28,10:49:00,1.14451,1.14451,1.14446,1.14451,0
2018/12/28,10:50:00,1.14451,1.14471,1.14451,1.14471,0
2018/12/28,10:51:00,1.14471,1.14471,1.14466,1.14471,0
2018/12/28,10:52:00,1.14471,1.14471,1.14466,1.14471,0
2018/12/28,10:53:00,1.14471,1.14481,1.14466,1.14481,0
2018/12/28,10:54:00,1.14486,1.14491,1.14481,1.14486,0
2018/12/28,10:55:00,1.14491,1.14491,1.14481,1.14491,0
2018/12/28,10:56:00,1.14491,1.14491,1.14481,1.14486,0
2018/12/28,10:57:00,1.14486,1.14486,1.14481,1.14481,0
2018/12/28,10:58:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/28,10:59:00,1.14481,1.14491,1.14481,1.14486,0
2018/12/28,11:00:00,1.14486,1.14491,1.14486,1.14486,0
2018/12/28,11:01:00,1.14491,1.14496,1.14481,1.14486,0
2018/12/28,11:02:00,1.14481,1.14491,1.14481,1.14486,0
2018/12/28,11:03:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/28,11:04:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/28,11:05:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/28,11:06:00,1.14486,1.14486,1.14476,1.14476,0
2018/12/28,11:07:00,1.14481,1.14481,1.14476,1.14481,0
2018/12/28,11:08:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/28,11:09:00,1.14476,1.14481,1.14476,1.14476,0
2018/12/28,11:10:00,1.14481,1.14501,1.14471,1.14496,0
2018/12/28,11:11:00,1.14491,1.14501,1.14491,1.14501,0
2018/12/28,11:12:00,1.14506,1.14521,1.14501,1.14521,0
2018/12/28,11:13:00,1.14521,1.14526,1.14516,1.14521,0
2018/12/28,11:14:00,1.14516,1.14536,1.14516,1.14536,0
2018/12/28,11:15:00,1.14546,1.14546,1.14531,1.14536,0
2018/12/28,11:16:00,1.14531,1.14561,1.14531,1.14546,0
2018/12/28,11:17:00,1.14546,1.14551,1.14536,1.14536,0
2018/12/28,11:18:00,1.14541,1.14541,1.14531,1.14536,0
2018/12/28,11:19:00,1.14531,1.14531,1.14521,1.14521,0
2018/12/28,11:20:00,1.14521,1.14531,1.14511,1.14516,0
2018/12/28,11:21:00,1.14521,1.14521,1.14506,1.14511,0
2018/12/28,11:22:00,1.14516,1.14516,1.14511,1.14511,0
2018/12/28,11:23:00,1.14516,1.14526,1.14511,1.14516,0
2018/12/28,11:24:00,1.14511,1.14526,1.14511,1.14521,0
2018/12/28,11:25:00,1.14516,1.14541,1.14511,1.14526,0
2018/12/28,11:26:00,1.14531,1.14531,1.14526,1.14531,0
2018/12/28,11:27:00,1.14526,1.14531,1.14521,1.14521,0
2018/12/28,11:28:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/28,11:29:00,1.14536,1.14536,1.14531,1.14531,0
2018/12/28,11:30:00,1.14526,1.14526,1.14511,1.14516,0
2018/12/28,11:31:00,1.14516,1.14516,1.14506,1.14506,0
2018/12/28,11:32:00,1.14506,1.14511,1.14496,1.14501,0
2018/12/28,11:33:00,1.14506,1.14506,1.14496,1.14496,0
2018/12/28,11:34:00,1.14501,1.14501,1.14496,1.14501,0
2018/12/28,11:35:00,1.14501,1.14506,1.14496,1.14501,0
2018/12/28,11:36:00,1.14506,1.14506,1.14501,1.14506,0
2018/12/28,11:37:00,1.14511,1.14511,1.14506,1.14511,0
2018/12/28,11:38:00,1.14506,1.14521,1.14506,1.14516,0
2018/12/28,11:39:00,1.14521,1.14531,1.14511,1.14531,0
2018/12/28,11:40:00,1.14526,1.14541,1.14521,1.14536,0
2018/12/28,11:41:00,1.14541,1.14546,1.14526,1.14536,0
2018/12/28,11:42:00,1.14536,1.14541,1.14536,1.14541,0
2018/12/28,11:43:00,1.14536,1.14551,1.14536,1.14551,0
2018/12/28,11:44:00,1.14551,1.14581,1.14551,1.14581,0
2018/12/28,11:45:00,1.14586,1.14601,1.14571,1.14601,0
2018/12/28,11:46:00,1.14606,1.14606,1.14591,1.14591,0
2018/12/28,11:47:00,1.14591,1.14596,1.14586,1.14591,0
2018/12/28,11:48:00,1.14586,1.14591,1.14576,1.14581,0
2018/12/28,11:49:00,1.14581,1.14591,1.14581,1.14586,0
2018/12/28,11:50:00,1.14586,1.14611,1.14581,1.14601,0
2018/12/28,11:51:00,1.14606,1.14616,1.14601,1.14611,0
2018/12/28,11:52:00,1.14606,1.14611,1.14601,1.14601,0
2018/12/28,11:53:00,1.14606,1.14611,1.14601,1.14611,0
2018/12/28,11:54:00,1.14616,1.14621,1.14611,1.14611,0
2018/12/28,11:55:00,1.14616,1.14616,1.14611,1.14616,0
2018/12/28,11:56:00,1.14621,1.14631,1.14621,1.14621,0
2018/12/28,11:57:00,1.14621,1.14626,1.14621,1.14626,0
2018/12/28,11:58:00,1.14626,1.14631,1.14626,1.14631,0
2018/12/28,11:59:00,1.14631,1.14631,1.14616,1.14621,0
2018/12/28,12:00:00,1.14626,1.14626,1.14621,1.14626,0
2018/12/28,12:01:00,1.14621,1.14621,1.14601,1.14601,0
2018/12/28,12:02:00,1.14601,1.14621,1.14576,1.14606,0
2018/12/28,12:03:00,1.14611,1.14611,1.14586,1.14601,0
2018/12/28,12:04:00,1.14601,1.14611,1.14586,1.14611,0
2018/12/28,12:05:00,1.14606,1.14611,1.14601,1.14606,0
2018/12/28,12:06:00,1.14606,1.14606,1.14581,1.14586,0
2018/12/28,12:07:00,1.14581,1.14581,1.14571,1.14576,0
2018/12/28,12:08:00,1.14581,1.14591,1.14581,1.14586,0
2018/12/28,12:09:00,1.14586,1.14601,1.14586,1.14596,0
2018/12/28,12:10:00,1.14601,1.14601,1.14591,1.14596,0
2018/12/28,12:11:00,1.14591,1.14611,1.14591,1.14606,0
2018/12/28,12:12:00,1.14606,1.14616,1.14606,1.14611,0
2018/12/28,12:13:00,1.14616,1.14626,1.14616,1.14621,0
2018/12/28,12:14:00,1.14626,1.14661,1.14626,1.14661,0
2018/12/28,12:15:00,1.14661,1.14661,1.14656,1.14661,0
2018/12/28,12:16:00,1.14661,1.14661,1.14661,1.14661,0
2018/12/28,12:17:00,1.14661,1.14661,1.14651,1.14651,0
2018/12/28,12:18:00,1.14651,1.14661,1.14651,1.14661,0
2018/12/28,12:19:00,1.14661,1.14661,1.14661,1.14661,0
2018/12/28,12:20:00,1.14656,1.14661,1.14656,1.14661,0
2018/12/28,12:21:00,1.14661,1.14676,1.14661,1.14671,0
2018/12/28,12:22:00,1.14671,1.14671,1.14651,1.14651,0
2018/12/28,12:23:00,1.14651,1.14656,1.14636,1.14636,0
2018/12/28,12:24:00,1.14631,1.14641,1.14626,1.14636,0
2018/12/28,12:25:00,1.14636,1.14641,1.14626,1.14626,0
2018/12/28,12:26:00,1.14626,1.14626,1.14621,1.14621,0
2018/12/28,12:27:00,1.14616,1.14621,1.14616,1.14616,0
2018/12/28,12:28:00,1.14616,1.14616,1.14606,1.14606,0
2018/12/28,12:29:00,1.14611,1.14616,1.14601,1.14606,0
2018/12/28,12:30:00,1.14606,1.14611,1.14596,1.14601,0
2018/12/28,12:31:00,1.14596,1.14601,1.14591,1.14591,0
2018/12/28,12:32:00,1.14586,1.14596,1.14586,1.14591,0
2018/12/28,12:34:00,1.14591,1.14601,1.14586,1.14591,0
2018/12/28,12:35:00,1.14591,1.14591,1.14586,1.14591,0
2018/12/28,12:36:00,1.14586,1.14591,1.14586,1.14591,0
2018/12/28,12:37:00,1.14591,1.14596,1.14591,1.14591,0
2018/12/28,12:38:00,1.14591,1.14591,1.14586,1.14591,0
2018/12/28,12:39:00,1.14586,1.14591,1.14586,1.14586,0
2018/12/28,12:40:00,1.14591,1.14591,1.14586,1.14591,0
2018/12/28,12:41:00,1.14596,1.14601,1.14596,1.14596,0
2018/12/28,12:42:00,1.14601,1.14601,1.14596,1.14601,0
2018/12/28,12:43:00,1.14601,1.14601,1.14601,1.14601,0
2018/12/28,12:45:00,1.14601,1.14601,1.14601,1.14601,0
2018/12/28,12:46:00,1.14601,1.14601,1.14591,1.14601,0
2018/12/28,12:47:00,1.14601,1.14621,1.14601,1.14611,0
2018/12/28,12:48:00,1.14611,1.14611,1.14611,1.14611,0
2018/12/28,12:49:00,1.14611,1.14616,1.14601,1.14601,0
2018/12/28,12:50:00,1.14606,1.14611,1.14606,1.14606,0
2018/12/28,12:51:00,1.14611,1.14616,1.14611,1.14611,0
2018/12/28,12:52:00,1.14616,1.14616,1.14611,1.14611,0
2018/12/28,12:53:00,1.14616,1.14616,1.14616,1.14616,0
2018/12/28,12:54:00,1.14616,1.14626,1.14616,1.14626,0
2018/12/28,12:55:00,1.14621,1.14621,1.14606,1.14611,0
2018/12/28,12:56:00,1.14611,1.14611,1.14596,1.14601,0
2018/12/28,12:57:00,1.14596,1.14601,1.14581,1.14586,0
2018/12/28,12:58:00,1.14581,1.14591,1.14581,1.14591,0
2018/12/28,12:59:00,1.14591,1.14591,1.14576,1.14581,0
2018/12/28,13:00:00,1.14576,1.14576,1.14566,1.14566,0
2018/12/28,13:01:00,1.14561,1.14581,1.14561,1.14566,0
2018/12/28,13:02:00,1.14561,1.14571,1.14556,1.14561,0
2018/12/28,13:03:00,1.14561,1.14561,1.14551,1.14551,0
2018/12/28,13:04:00,1.14556,1.14556,1.14551,1.14551,0
2018/12/28,13:05:00,1.14556,1.14561,1.14546,1.14546,0
2018/12/28,13:06:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/28,13:07:00,1.14561,1.14571,1.14561,1.14571,0
2018/12/28,13:08:00,1.14566,1.14581,1.14566,1.14576,0
2018/12/28,13:09:00,1.14581,1.14591,1.14576,1.14586,0
2018/12/28,13:10:00,1.14581,1.14586,1.14571,1.14581,0
2018/12/28,13:11:00,1.14581,1.14581,1.14581,1.14581,0
2018/12/28,13:12:00,1.14581,1.14581,1.14576,1.14576,0
2018/12/28,13:13:00,1.14581,1.14596,1.14576,1.14591,0
2018/12/28,13:14:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/28,13:15:00,1.14586,1.14591,1.14581,1.14591,0
2018/12/28,13:16:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/28,13:17:00,1.14586,1.14591,1.14566,1.14576,0
2018/12/28,13:18:00,1.14571,1.14571,1.14556,1.14556,0
2018/12/28,13:19:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/28,13:20:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/28,13:21:00,1.14561,1.14561,1.14561,1.14561,0
2018/12/28,13:22:00,1.14561,1.14561,1.14556,1.14561,0
2018/12/28,13:23:00,1.14556,1.14571,1.14551,1.14566,0
2018/12/28,13:24:00,1.14566,1.14566,1.14561,1.14566,0
2018/12/28,13:25:00,1.14566,1.14571,1.14566,1.14571,0
2018/12/28,13:26:00,1.14571,1.14571,1.14561,1.14566,0
2018/12/28,13:27:00,1.14566,1.14571,1.14566,1.14566,0
2018/12/28,13:28:00,1.14566,1.14566,1.14566,1.14566,0
2018/12/28,13:29:00,1.14571,1.14596,1.14571,1.14591,0
2018/12/28,13:30:00,1.14596,1.14606,1.14591,1.14601,0
2018/12/28,13:31:00,1.14596,1.14601,1.14581,1.14586,0
2018/12/28,13:32:00,1.14581,1.14591,1.14581,1.14591,0
2018/12/28,13:33:00,1.14591,1.14591,1.14581,1.14581,0
2018/12/28,13:34:00,1.14576,1.14586,1.14576,1.14576,0
2018/12/28,13:35:00,1.14581,1.14581,1.14576,1.14581,0
2018/12/28,13:36:00,1.14581,1.14591,1.14581,1.14591,0
2018/12/28,13:37:00,1.14586,1.14591,1.14586,1.14586,0
2018/12/28,13:38:00,1.14586,1.14591,1.14586,1.14586,0
2018/12/28,13:39:00,1.14581,1.14586,1.14581,1.14586,0
2018/12/28,13:40:00,1.14581,1.14586,1.14581,1.14581,0
2018/12/28,13:41:00,1.14581,1.14591,1.14581,1.14586,0
2018/12/28,13:42:00,1.14581,1.14581,1.14581,1.14581,0
2018/12/28,13:43:00,1.14576,1.14581,1.14576,1.14581,0
2018/12/28,13:44:00,1.14581,1.14586,1.14581,1.14586,0
2018/12/28,13:45:00,1.14581,1.14586,1.14581,1.14586,0
2018/12/28,13:46:00,1.14586,1.14591,1.14586,1.14591,0
2018/12/28,13:47:00,1.14596,1.14596,1.14586,1.14586,0
2018/12/28,13:48:00,1.14591,1.14591,1.14586,1.14586,0
2018/12/28,13:49:00,1.14586,1.14591,1.14586,1.14591,0
2018/12/28,13:50:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/28,13:51:00,1.14591,1.14591,1.14591,1.14591,0
2018/12/28,13:52:00,1.14591,1.14596,1.14591,1.14596,0
2018/12/28,13:53:00,1.14591,1.14596,1.14591,1.14596,0
2018/12/28,13:54:00,1.14591,1.14591,1.14586,1.14591,0
2018/12/28,13:55:00,1.14591,1.14591,1.14576,1.14576,0
2018/12/28,13:56:00,1.14581,1.14586,1.14581,1.14581,0
2018/12/28,13:57:00,1.14576,1.14576,1.14561,1.14566,0
2018/12/28,13:58:00,1.14561,1.14561,1.14546,1.14546,0
2018/12/28,13:59:00,1.14541,1.14541,1.14521,1.14526,0
2018/12/28,14:00:00,1.14526,1.14526,1.14511,1.14516,0
2018/12/28,14:01:00,1.14521,1.14526,1.14516,1.14521,0
2018/12/28,14:02:00,1.14521,1.14541,1.14521,1.14531,0
2018/12/28,14:03:00,1.14536,1.14541,1.14531,1.14531,0
2018/12/28,14:04:00,1.14536,1.14541,1.14531,1.14536,0
2018/12/28,14:05:00,1.14541,1.14551,1.14531,1.14536,0
2018/12/28,14:06:00,1.14541,1.14546,1.14536,1.14536,0
2018/12/28,14:07:00,1.14541,1.14546,1.14541,1.14541,0
2018/12/28,14:08:00,1.14546,1.14556,1.14546,1.14556,0
2018/12/28,14:09:00,1.14561,1.14561,1.14551,1.14556,0
2018/12/28,14:10:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/28,14:11:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/28,14:12:00,1.14551,1.14556,1.14546,1.14551,0
2018/12/28,14:13:00,1.14556,1.14556,1.14546,1.14551,0
2018/12/28,14:14:00,1.14556,1.14556,1.14546,1.14551,0
2018/12/28,14:15:00,1.14546,1.14551,1.14541,1.14546,0
2018/12/28,14:16:00,1.14541,1.14551,1.14541,1.14551,0
2018/12/28,14:17:00,1.14551,1.14551,1.14541,1.14546,0
2018/12/28,14:18:00,1.14546,1.14551,1.14541,1.14541,0
2018/12/28,14:19:00,1.14536,1.14541,1.14536,1.14541,0
2018/12/28,14:20:00,1.14536,1.14536,1.14531,1.14531,0
2018/12/28,14:21:00,1.14536,1.14546,1.14531,1.14546,0
2018/12/28,14:22:00,1.14546,1.14546,1.14531,1.14541,0
2018/12/28,14:23:00,1.14541,1.14546,1.14536,1.14541,0
2018/12/28,14:24:00,1.14541,1.14541,1.14536,1.14536,0
2018/12/28,14:25:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/28,14:26:00,1.14541,1.14541,1.14541,1.14541,0
2018/12/28,14:27:00,1.14536,1.14541,1.14531,1.14541,0
2018/12/28,14:28:00,1.14541,1.14541,1.14536,1.14536,0
2018/12/28,14:29:00,1.14531,1.14536,1.14531,1.14536,0
2018/12/28,14:30:00,1.14536,1.14546,1.14536,1.14541,0
2018/12/28,14:31:00,1.14546,1.14551,1.14541,1.14551,0
2018/12/28,14:32:00,1.14546,1.14551,1.14541,1.14541,0
2018/12/28,14:33:00,1.14546,1.14546,1.14541,1.14546,0
2018/12/28,14:34:00,1.14541,1.14541,1.14536,1.14536,0
2018/12/28,14:35:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/28,14:36:00,1.14541,1.14551,1.14536,1.14541,0
2018/12/28,14:37:00,1.14541,1.14551,1.14541,1.14546,0
2018/12/28,14:38:00,1.14546,1.14561,1.14546,1.14561,0
2018/12/28,14:39:00,1.14556,1.14561,1.14551,1.14556,0
2018/12/28,14:40:00,1.14556,1.14561,1.14551,1.14561,0
2018/12/28,14:41:00,1.14556,1.14561,1.14556,1.14556,0
2018/12/28,14:42:00,1.14556,1.14561,1.14556,1.14556,0
2018/12/28,14:43:00,1.14561,1.14561,1.14546,1.14561,0
2018/12/28,14:44:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/28,14:45:00,1.14561,1.14576,1.14561,1.14571,0
2018/12/28,14:46:00,1.14571,1.14581,1.14571,1.14571,0
2018/12/28,14:47:00,1.14566,1.14591,1.14566,1.14586,0
2018/12/28,14:48:00,1.14586,1.14586,1.14576,1.14586,0
2018/12/28,14:49:00,1.14586,1.14586,1.14576,1.14581,0
2018/12/28,14:50:00,1.14586,1.14596,1.14581,1.14581,0
2018/12/28,14:51:00,1.14586,1.14591,1.14581,1.14586,0
2018/12/28,14:52:00,1.14581,1.14586,1.14566,1.14576,0
2018/12/28,14:53:00,1.14581,1.14581,1.14581,1.14581,0
2018/12/28,14:54:00,1.14586,1.14596,1.14581,1.14581,0
2018/12/28,14:55:00,1.14586,1.14586,1.14576,1.14581,0
2018/12/28,14:56:00,1.14581,1.14586,1.14581,1.14586,0
2018/12/28,14:57:00,1.14581,1.14586,1.14576,1.14576,0
2018/12/28,14:58:00,1.14571,1.14581,1.14566,1.14581,0
2018/12/28,14:59:00,1.14586,1.14586,1.14551,1.14551,0
2018/12/28,15:00:00,1.14551,1.14566,1.14551,1.14556,0
2018/12/28,15:01:00,1.14551,1.14551,1.14541,1.14546,0
2018/12/28,15:02:00,1.14546,1.14546,1.14546,1.14546,0
2018/12/28,15:03:00,1.14546,1.14551,1.14546,1.14551,0
2018/12/28,15:04:00,1.14551,1.14561,1.14551,1.14561,0
2018/12/28,15:05:00,1.14561,1.14576,1.14556,1.14561,0
2018/12/28,15:06:00,1.14561,1.14566,1.14551,1.14556,0
2018/12/28,15:07:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/28,15:08:00,1.14566,1.14566,1.14551,1.14556,0
2018/12/28,15:09:00,1.14546,1.14551,1.14546,1.14551,0
2018/12/28,15:10:00,1.14556,1.14571,1.14556,1.14566,0
2018/12/28,15:11:00,1.14576,1.14576,1.14566,1.14566,0
2018/12/28,15:12:00,1.14566,1.14571,1.14556,1.14556,0
2018/12/28,15:13:00,1.14556,1.14556,1.14546,1.14556,0
2018/12/28,15:14:00,1.14551,1.14561,1.14546,1.14561,0
2018/12/28,15:15:00,1.14561,1.14571,1.14561,1.14566,0
2018/12/28,15:16:00,1.14566,1.14576,1.14566,1.14566,0
2018/12/28,15:17:00,1.14566,1.14571,1.14566,1.14571,0
2018/12/28,15:18:00,1.14571,1.14571,1.14561,1.14566,0
2018/12/28,15:19:00,1.14561,1.14561,1.14541,1.14546,0
2018/12/28,15:20:00,1.14541,1.14561,1.14541,1.14556,0
2018/12/28,15:21:00,1.14551,1.14556,1.14546,1.14556,0
2018/12/28,15:22:00,1.14566,1.14576,1.14561,1.14576,0
2018/12/28,15:23:00,1.14576,1.14576,1.14561,1.14571,0
2018/12/28,15:24:00,1.14571,1.14581,1.14571,1.14576,0
2018/12/28,15:26:00,1.14576,1.14581,1.14566,1.14576,0
2018/12/28,15:27:00,1.14576,1.14581,1.14576,1.14581,0
2018/12/28,15:28:00,1.14576,1.14586,1.14576,1.14586,0
2018/12/28,15:29:00,1.14586,1.14586,1.14586,1.14586,0
2018/12/28,15:30:00,1.14586,1.14586,1.14581,1.14586,0
2018/12/28,15:31:00,1.14586,1.14586,1.14581,1.14581,0
2018/12/28,15:32:00,1.14581,1.14606,1.14576,1.14601,0
2018/12/28,15:33:00,1.14606,1.14611,1.14586,1.14591,0
2018/12/28,15:34:00,1.14586,1.14591,1.14576,1.14581,0
2018/12/28,15:35:00,1.14576,1.14586,1.14571,1.14581,0
2018/12/28,15:36:00,1.14586,1.14591,1.14576,1.14581,0
2018/12/28,15:37:00,1.14586,1.14586,1.14581,1.14586,0
2018/12/28,15:38:00,1.14586,1.14591,1.14581,1.14591,0
2018/12/28,15:39:00,1.14591,1.14591,1.14581,1.14586,0
2018/12/28,15:40:00,1.14586,1.14591,1.14581,1.14586,0
2018/12/28,15:41:00,1.14591,1.14591,1.14571,1.14586,0
2018/12/28,15:42:00,1.14586,1.14586,1.14571,1.14576,0
2018/12/28,15:43:00,1.14576,1.14591,1.14571,1.14581,0
2018/12/28,15:44:00,1.14586,1.14586,1.14576,1.14586,0
2018/12/28,15:45:00,1.14586,1.14586,1.14571,1.14576,0
2018/12/28,15:46:00,1.14571,1.14581,1.14571,1.14576,0
2018/12/28,15:47:00,1.14581,1.14586,1.14576,1.14581,0
2018/12/28,15:48:00,1.14581,1.14601,1.14581,1.14596,0
2018/12/28,15:49:00,1.14596,1.14596,1.14586,1.14586,0
2018/12/28,15:50:00,1.14591,1.14601,1.14581,1.14601,0
2018/12/28,15:51:00,1.14601,1.14626,1.14601,1.14621,0
2018/12/28,15:52:00,1.14626,1.14641,1.14616,1.14626,0
2018/12/28,15:53:00,1.14621,1.14626,1.14621,1.14626,0
2018/12/28,15:54:00,1.14621,1.14626,1.14621,1.14626,0
2018/12/28,15:55:00,1.14626,1.14631,1.14621,1.14631,0
2018/12/28,15:56:00,1.14636,1.14636,1.14626,1.14636,0
2018/12/28,15:57:00,1.14631,1.14631,1.14586,1.14596,0
2018/12/28,15:58:00,1.14596,1.14601,1.14596,1.14601,0
2018/12/28,15:59:00,1.14601,1.14606,1.14601,1.14606,0
2018/12/28,16:00:00,1.14606,1.14606,1.14601,1.14601,0
2018/12/28,16:01:00,1.14601,1.14616,1.14591,1.14616,0
2018/12/28,16:02:00,1.14616,1.14616,1.14611,1.14616,0
2018/12/28,16:03:00,1.14616,1.14616,1.14581,1.14586,0
2018/12/28,16:04:00,1.14586,1.14586,1.14571,1.14576,0
2018/12/28,16:05:00,1.14576,1.14591,1.14576,1.14591,0
2018/12/28,16:06:00,1.14596,1.14626,1.14596,1.14626,0
2018/12/28,16:07:00,1.14626,1.14626,1.14596,1.14596,0
2018/12/28,16:08:00,1.14601,1.14601,1.14586,1.14591,0
2018/12/28,16:09:00,1.14591,1.14591,1.14581,1.14586,0
2018/12/28,16:10:00,1.14586,1.14596,1.14571,1.14596,0
2018/12/28,16:11:00,1.14591,1.14596,1.14586,1.14596,0
2018/12/28,16:12:00,1.14591,1.14601,1.14591,1.14596,0
2018/12/28,16:13:00,1.14596,1.14601,1.14591,1.14601,0
2018/12/28,16:15:00,1.14601,1.14601,1.14581,1.14601,0
2018/12/28,16:16:00,1.14601,1.14601,1.14586,1.14591,0
2018/12/28,16:17:00,1.14586,1.14611,1.14586,1.14611,0
2018/12/28,16:18:00,1.14601,1.14616,1.14601,1.14616,0
2018/12/28,16:19:00,1.14611,1.14621,1.14611,1.14621,0
2018/12/28,16:20:00,1.14626,1.14626,1.14606,1.14606,0
2018/12/28,16:21:00,1.14601,1.14611,1.14596,1.14606,0
2018/12/28,16:22:00,1.14601,1.14601,1.14591,1.14591,0
2018/12/28,16:23:00,1.14581,1.14581,1.14551,1.14556,0
2018/12/28,16:24:00,1.14556,1.14566,1.14556,1.14556,0
2018/12/28,16:25:00,1.14556,1.14556,1.14541,1.14541,0
2018/12/28,16:26:00,1.14531,1.14546,1.14496,1.14516,0
2018/12/28,16:27:00,1.14521,1.14536,1.14516,1.14536,0
2018/12/28,16:28:00,1.14541,1.14561,1.14541,1.14556,0
2018/12/28,16:29:00,1.14556,1.14561,1.14551,1.14556,0
2018/12/28,16:30:00,1.14556,1.14561,1.14551,1.14561,0
2018/12/28,16:31:00,1.14556,1.14561,1.14541,1.14546,0
2018/12/28,16:32:00,1.14541,1.14541,1.14521,1.14521,0
2018/12/28,16:33:00,1.14516,1.14521,1.14506,1.14521,0
2018/12/28,16:34:00,1.14516,1.14521,1.14491,1.14511,0
2018/12/28,16:35:00,1.14511,1.14516,1.14501,1.14501,0
2018/12/28,16:36:00,1.14506,1.14511,1.14501,1.14511,0
2018/12/28,16:37:00,1.14506,1.14506,1.14491,1.14501,0
2018/12/28,16:38:00,1.14506,1.14511,1.14506,1.14506,0
2018/12/28,16:39:00,1.14501,1.14511,1.14501,1.14506,0
2018/12/28,16:40:00,1.14506,1.14516,1.14506,1.14511,0
2018/12/28,16:41:00,1.14506,1.14526,1.14501,1.14521,0
2018/12/28,16:42:00,1.14526,1.14541,1.14526,1.14541,0
2018/12/28,16:43:00,1.14536,1.14546,1.14536,1.14541,0
2018/12/28,16:44:00,1.14541,1.14551,1.14541,1.14551,0
2018/12/28,16:45:00,1.14551,1.14556,1.14551,1.14556,0
2018/12/28,16:46:00,1.14561,1.14561,1.14551,1.14556,0
2018/12/28,16:47:00,1.14551,1.14561,1.14551,1.14556,0
2018/12/28,16:48:00,1.14561,1.14561,1.14556,1.14556,0
2018/12/28,16:49:00,1.14561,1.14561,1.14551,1.14556,0
2018/12/28,16:50:00,1.14556,1.14561,1.14546,1.14551,0
2018/12/28,16:51:00,1.14556,1.14556,1.14541,1.14541,0
2018/12/28,16:52:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/28,16:53:00,1.14541,1.14546,1.14536,1.14541,0
2018/12/28,16:54:00,1.14546,1.14561,1.14546,1.14561,0
2018/12/28,16:55:00,1.14561,1.14576,1.14556,1.14556,0
2018/12/28,16:56:00,1.14556,1.14576,1.14556,1.14576,0
2018/12/28,16:57:00,1.14581,1.14601,1.14576,1.14596,0
2018/12/28,16:58:00,1.14596,1.14601,1.14576,1.14576,0
2018/12/28,16:59:00,1.14576,1.14581,1.14571,1.14576,0
2018/12/28,17:00:00,1.14581,1.14581,1.14556,1.14556,0
2018/12/28,17:01:00,1.14561,1.14606,1.14551,1.14601,0
2018/12/28,17:02:00,1.14601,1.14616,1.14601,1.14601,0
2018/12/28,17:03:00,1.14596,1.14606,1.14586,1.14606,0
2018/12/28,17:04:00,1.14601,1.14631,1.14601,1.14631,0
2018/12/28,17:05:00,1.14631,1.14656,1.14616,1.14631,0
2018/12/28,17:06:00,1.14631,1.14651,1.14621,1.14626,0
2018/12/28,17:07:00,1.14616,1.14651,1.14616,1.14646,0
2018/12/28,17:08:00,1.14651,1.14656,1.14641,1.14646,0
2018/12/28,17:09:00,1.14641,1.14676,1.14641,1.14666,0
2018/12/28,17:10:00,1.14671,1.14676,1.14661,1.14661,0
2018/12/28,17:11:00,1.14656,1.14666,1.14651,1.14651,0
2018/12/28,17:12:00,1.14656,1.14656,1.14631,1.14651,0
2018/12/28,17:13:00,1.14651,1.14651,1.14626,1.14631,0
2018/12/28,17:14:00,1.14626,1.14641,1.14616,1.14616,0
2018/12/28,17:15:00,1.14621,1.14621,1.14616,1.14616,0
2018/12/28,17:16:00,1.14611,1.14616,1.14581,1.14581,0
2018/12/28,17:17:00,1.14581,1.14606,1.14561,1.14601,0
2018/12/28,17:18:00,1.14601,1.14616,1.14591,1.14611,0
2018/12/28,17:19:00,1.14606,1.14616,1.14596,1.14606,0
2018/12/28,17:20:00,1.14611,1.14611,1.14601,1.14601,0
2018/12/28,17:21:00,1.14601,1.14601,1.14581,1.14586,0
2018/12/28,17:22:00,1.14586,1.14596,1.14581,1.14586,0
2018/12/28,17:23:00,1.14581,1.14586,1.14561,1.14561,0
2018/12/28,17:24:00,1.14561,1.14586,1.14556,1.14581,0
2018/12/28,17:25:00,1.14576,1.14576,1.14561,1.14576,0
2018/12/28,17:26:00,1.14571,1.14571,1.14561,1.14566,0
2018/12/28,17:27:00,1.14561,1.14561,1.14526,1.14531,0
2018/12/28,17:28:00,1.14526,1.14541,1.14521,1.14526,0
2018/12/28,17:29:00,1.14526,1.14531,1.14521,1.14526,0
2018/12/28,17:30:00,1.14521,1.14551,1.14516,1.14551,0
2018/12/28,17:31:00,1.14551,1.14551,1.14531,1.14551,0
2018/12/28,17:32:00,1.14551,1.14576,1.14546,1.14566,0
2018/12/28,17:33:00,1.14561,1.14566,1.14551,1.14551,0
2018/12/28,17:34:00,1.14556,1.14561,1.14541,1.14541,0
2018/12/28,17:35:00,1.14536,1.14561,1.14536,1.14556,0
2018/12/28,17:36:00,1.14561,1.14576,1.14561,1.14576,0
2018/12/28,17:37:00,1.14571,1.14571,1.14556,1.14561,0
2018/12/28,17:38:00,1.14566,1.14566,1.14541,1.14556,0
2018/12/28,17:39:00,1.14551,1.14556,1.14541,1.14546,0
2018/12/28,17:40:00,1.14546,1.14576,1.14541,1.14571,0
2018/12/28,17:41:00,1.14566,1.14581,1.14561,1.14571,0
2018/12/28,17:42:00,1.14571,1.14581,1.14571,1.14576,0
2018/12/28,17:43:00,1.14571,1.14576,1.14566,1.14571,0
2018/12/28,17:44:00,1.14571,1.14581,1.14556,1.14581,0
2018/12/28,17:45:00,1.14576,1.14591,1.14561,1.14586,0
2018/12/28,17:46:00,1.14586,1.14586,1.14566,1.14566,0
2018/12/28,17:47:00,1.14571,1.14571,1.14561,1.14571,0
2018/12/28,17:48:00,1.14566,1.14581,1.14566,1.14576,0
2018/12/28,17:49:00,1.14576,1.14576,1.14561,1.14571,0
2018/12/28,17:50:00,1.14571,1.14571,1.14561,1.14566,0
2018/12/28,17:51:00,1.14566,1.14591,1.14566,1.14571,0
2018/12/28,17:52:00,1.14576,1.14576,1.14571,1.14576,0
2018/12/28,17:53:00,1.14581,1.14591,1.14571,1.14571,0
2018/12/28,17:54:00,1.14566,1.14576,1.14566,1.14566,0
2018/12/28,17:55:00,1.14566,1.14566,1.14526,1.14531,0
2018/12/28,17:56:00,1.14531,1.14576,1.14531,1.14566,0
2018/12/28,17:57:00,1.14561,1.14576,1.14556,1.14571,0
2018/12/28,17:58:00,1.14566,1.14576,1.14566,1.14566,0
2018/12/28,17:59:00,1.14571,1.14581,1.14561,1.14581,0
2018/12/28,18:00:00,1.14581,1.14581,1.14566,1.14581,0
2018/12/28,18:01:00,1.14581,1.14591,1.14556,1.14556,0
2018/12/28,18:02:00,1.14551,1.14561,1.14531,1.14531,0
2018/12/28,18:03:00,1.14526,1.14536,1.14476,1.14481,0
2018/12/28,18:04:00,1.14481,1.14481,1.14461,1.14466,0
2018/12/28,18:05:00,1.14466,1.14466,1.14356,1.14361,0
2018/12/28,18:06:00,1.14371,1.14381,1.14316,1.14381,0
2018/12/28,18:07:00,1.14376,1.14376,1.14351,1.14366,0
2018/12/28,18:08:00,1.14371,1.14371,1.14356,1.14371,0
2018/12/28,18:09:00,1.14371,1.14406,1.14371,1.14401,0
2018/12/28,18:10:00,1.14401,1.14421,1.14396,1.14421,0
2018/12/28,18:11:00,1.14416,1.14431,1.14416,1.14421,0
2018/12/28,18:12:00,1.14426,1.14426,1.14406,1.14411,0
2018/12/28,18:13:00,1.14416,1.14426,1.14406,1.14416,0
2018/12/28,18:14:00,1.14421,1.14421,1.14391,1.14396,0
2018/12/28,18:15:00,1.14401,1.14406,1.14376,1.14391,0
2018/12/28,18:16:00,1.14386,1.14386,1.14366,1.14371,0
2018/12/28,18:17:00,1.14366,1.14381,1.14361,1.14376,0
2018/12/28,18:18:00,1.14381,1.14386,1.14366,1.14366,0
2018/12/28,18:19:00,1.14371,1.14406,1.14366,1.14401,0
2018/12/28,18:20:00,1.14401,1.14406,1.14386,1.14391,0
2018/12/28,18:21:00,1.14391,1.14406,1.14386,1.14406,0
2018/12/28,18:22:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/28,18:23:00,1.14406,1.14441,1.14401,1.14431,0
2018/12/28,18:24:00,1.14441,1.14471,1.14436,1.14466,0
2018/12/28,18:25:00,1.14471,1.14471,1.14441,1.14441,0
2018/12/28,18:26:00,1.14436,1.14456,1.14431,1.14451,0
2018/12/28,18:27:00,1.14456,1.14481,1.14456,1.14471,0
2018/12/28,18:28:00,1.14471,1.14481,1.14456,1.14471,0
2018/12/28,18:29:00,1.14476,1.14496,1.14466,1.14496,0
2018/12/28,18:30:00,1.14491,1.14531,1.14491,1.14521,0
2018/12/28,18:31:00,1.14526,1.14526,1.14491,1.14516,0
2018/12/28,18:32:00,1.14516,1.14526,1.14511,1.14511,0
2018/12/28,18:33:00,1.14506,1.14506,1.14486,1.14491,0
2018/12/28,18:34:00,1.14486,1.14506,1.14476,1.14501,0
2018/12/28,18:35:00,1.14506,1.14506,1.14496,1.14501,0
2018/12/28,18:36:00,1.14501,1.14506,1.14501,1.14506,0
2018/12/28,18:37:00,1.14506,1.14506,1.14481,1.14491,0
2018/12/28,18:38:00,1.14496,1.14526,1.14496,1.14516,0
2018/12/28,18:39:00,1.14511,1.14516,1.14471,1.14486,0
2018/12/28,18:40:00,1.14491,1.14511,1.14486,1.14496,0
2018/12/28,18:41:00,1.14501,1.14506,1.14486,1.14496,0
2018/12/28,18:42:00,1.14496,1.14501,1.14476,1.14476,0
2018/12/28,18:43:00,1.14481,1.14481,1.14471,1.14471,0
2018/12/28,18:44:00,1.14476,1.14476,1.14471,1.14476,0
2018/12/28,18:45:00,1.14471,1.14476,1.14461,1.14461,0
2018/12/28,18:46:00,1.14461,1.14461,1.14441,1.14451,0
2018/12/28,18:47:00,1.14456,1.14456,1.14436,1.14441,0
2018/12/28,18:48:00,1.14441,1.14451,1.14441,1.14451,0
2018/12/28,18:49:00,1.14446,1.14451,1.14431,1.14451,0
2018/12/28,18:50:00,1.14461,1.14476,1.14451,1.14471,0
2018/12/28,18:51:00,1.14476,1.14486,1.14441,1.14446,0
2018/12/28,18:52:00,1.14451,1.14451,1.14406,1.14411,0
2018/12/28,18:53:00,1.14406,1.14421,1.14406,1.14416,0
2018/12/28,18:54:00,1.14416,1.14431,1.14406,1.14411,0
2018/12/28,18:55:00,1.14416,1.14416,1.14401,1.14411,0
2018/12/28,18:56:00,1.14406,1.14416,1.14406,1.14406,0
2018/12/28,18:57:00,1.14411,1.14436,1.14406,1.14426,0
2018/12/28,18:58:00,1.14431,1.14436,1.14426,1.14431,0
2018/12/28,18:59:00,1.14431,1.14451,1.14431,1.14431,0
2018/12/28,19:00:00,1.14431,1.14451,1.14426,1.14441,0
2018/12/28,19:01:00,1.14436,1.14456,1.14436,1.14451,0
2018/12/28,19:02:00,1.14456,1.14461,1.14431,1.14431,0
2018/12/28,19:03:00,1.14426,1.14431,1.14411,1.14411,0
2018/12/28,19:04:00,1.14416,1.14416,1.14396,1.14396,0
2018/12/28,19:05:00,1.14401,1.14411,1.14396,1.14401,0
2018/12/28,19:06:00,1.14396,1.14401,1.14391,1.14396,0
2018/12/28,19:07:00,1.14391,1.14401,1.14386,1.14401,0
2018/12/28,19:08:00,1.14401,1.14411,1.14396,1.14406,0
2018/12/28,19:09:00,1.14401,1.14431,1.14401,1.14431,0
2018/12/28,19:10:00,1.14426,1.14441,1.14416,1.14421,0
2018/12/28,19:11:00,1.14416,1.14421,1.14411,1.14421,0
2018/12/28,19:12:00,1.14421,1.14431,1.14416,1.14431,0
2018/12/28,19:13:00,1.14426,1.14431,1.14426,1.14431,0
2018/12/28,19:14:00,1.14426,1.14466,1.14426,1.14466,0
2018/12/28,19:15:00,1.14466,1.14471,1.14451,1.14451,0
2018/12/28,19:16:00,1.14451,1.14481,1.14446,1.14481,0
2018/12/28,19:17:00,1.14476,1.14506,1.14471,1.14506,0
2018/12/28,19:18:00,1.14511,1.14526,1.14501,1.14521,0
2018/12/28,19:19:00,1.14516,1.14516,1.14501,1.14501,0
2018/12/28,19:20:00,1.14506,1.14511,1.14491,1.14491,0
2018/12/28,19:21:00,1.14491,1.14501,1.14481,1.14486,0
2018/12/28,19:22:00,1.14491,1.14516,1.14491,1.14516,0
2018/12/28,19:23:00,1.14521,1.14536,1.14511,1.14526,0
2018/12/28,19:24:00,1.14526,1.14546,1.14516,1.14536,0
2018/12/28,19:25:00,1.14541,1.14551,1.14531,1.14536,0
2018/12/28,19:26:00,1.14541,1.14541,1.14536,1.14536,0
2018/12/28,19:27:00,1.14526,1.14566,1.14521,1.14556,0
2018/12/28,19:28:00,1.14561,1.14576,1.14556,1.14566,0
2018/12/28,19:29:00,1.14566,1.14581,1.14566,1.14581,0
2018/12/28,19:30:00,1.14576,1.14581,1.14561,1.14561,0
2018/12/28,19:31:00,1.14566,1.14581,1.14556,1.14566,0
2018/12/28,19:32:00,1.14571,1.14581,1.14561,1.14581,0
2018/12/28,19:33:00,1.14586,1.14606,1.14586,1.14601,0
2018/12/28,19:34:00,1.14596,1.14606,1.14586,1.14586,0
2018/12/28,19:35:00,1.14586,1.14621,1.14581,1.14616,0
2018/12/28,19:36:00,1.14611,1.14641,1.14611,1.14641,0
2018/12/28,19:37:00,1.14646,1.14651,1.14621,1.14621,0
2018/12/28,19:38:00,1.14621,1.14646,1.14606,1.14621,0
2018/12/28,19:39:00,1.14611,1.14641,1.14611,1.14641,0
2018/12/28,19:40:00,1.14636,1.14656,1.14636,1.14646,0
2018/12/28,19:41:00,1.14636,1.14636,1.14626,1.14636,0
2018/12/28,19:42:00,1.14636,1.14646,1.14631,1.14636,0
2018/12/28,19:43:00,1.14626,1.14631,1.14616,1.14626,0
2018/12/28,19:44:00,1.14626,1.14646,1.14616,1.14646,0
2018/12/28,19:45:00,1.14646,1.14666,1.14641,1.14661,0
2018/12/28,19:46:00,1.14656,1.14701,1.14656,1.14691,0
2018/12/28,19:47:00,1.14696,1.14701,1.14686,1.14686,0
2018/12/28,19:48:00,1.14686,1.14696,1.14681,1.14691,0
2018/12/28,19:49:00,1.14696,1.14706,1.14691,1.14696,0
2018/12/28,19:50:00,1.14696,1.14701,1.14686,1.14691,0
2018/12/28,19:51:00,1.14691,1.14701,1.14686,1.14686,0
2018/12/28,19:52:00,1.14691,1.14696,1.14666,1.14666,0
2018/12/28,19:53:00,1.14671,1.14676,1.14661,1.14666,0
2018/12/28,19:54:00,1.14661,1.14681,1.14661,1.14671,0
2018/12/28,19:55:00,1.14666,1.14681,1.14661,1.14661,0
2018/12/28,19:56:00,1.14666,1.14681,1.14661,1.14671,0
2018/12/28,19:57:00,1.14681,1.14696,1.14676,1.14696,0
2018/12/28,19:58:00,1.14691,1.14696,1.14666,1.14666,0
2018/12/28,19:59:00,1.14671,1.14676,1.14646,1.14651,0
2018/12/28,20:00:00,1.14646,1.14661,1.14646,1.14656,0
2018/12/28,20:01:00,1.14661,1.14701,1.14661,1.14701,0
2018/12/28,20:02:00,1.14701,1.14701,1.14671,1.14676,0
2018/12/28,20:03:00,1.14676,1.14686,1.14671,1.14676,0
2018/12/28,20:04:00,1.14676,1.14691,1.14676,1.14691,0
2018/12/28,20:05:00,1.14696,1.14701,1.14696,1.14701,0
2018/12/28,20:06:00,1.14701,1.14701,1.14686,1.14691,0
2018/12/28,20:07:00,1.14686,1.14711,1.14676,1.14686,0
2018/12/28,20:08:00,1.14686,1.14696,1.14671,1.14696,0
2018/12/28,20:09:00,1.14696,1.14711,1.14696,1.14706,0
2018/12/28,20:10:00,1.14706,1.14731,1.14701,1.14731,0
2018/12/28,20:11:00,1.14731,1.14736,1.14701,1.14701,0
2018/12/28,20:12:00,1.14706,1.14711,1.14686,1.14691,0
2018/12/28,20:13:00,1.14691,1.14696,1.14681,1.14691,0
2018/12/28,20:14:00,1.14696,1.14716,1.14696,1.14716,0
2018/12/28,20:15:00,1.14721,1.14721,1.14701,1.14711,0
2018/12/28,20:16:00,1.14706,1.14716,1.14696,1.14711,0
2018/12/28,20:17:00,1.14716,1.14731,1.14716,1.14726,0
2018/12/28,20:18:00,1.14721,1.14726,1.14716,1.14721,0
2018/12/28,20:19:00,1.14721,1.14731,1.14721,1.14731,0
2018/12/28,20:20:00,1.14726,1.14726,1.14711,1.14716,0
2018/12/28,20:21:00,1.14716,1.14726,1.14701,1.14701,0
2018/12/28,20:22:00,1.14696,1.14716,1.14681,1.14701,0
2018/12/28,20:23:00,1.14706,1.14711,1.14696,1.14701,0
2018/12/28,20:24:00,1.14701,1.14711,1.14686,1.14691,0
2018/12/28,20:25:00,1.14691,1.14691,1.14686,1.14691,0
2018/12/28,20:26:00,1.14686,1.14686,1.14661,1.14661,0
2018/12/28,20:27:00,1.14656,1.14671,1.14656,1.14656,0
2018/12/28,20:28:00,1.14661,1.14666,1.14646,1.14661,0
2018/12/28,20:29:00,1.14661,1.14666,1.14656,1.14666,0
2018/12/28,20:30:00,1.14666,1.14666,1.14641,1.14641,0
2018/12/28,20:31:00,1.14646,1.14651,1.14631,1.14631,0
2018/12/28,20:32:00,1.14636,1.14641,1.14626,1.14626,0
2018/12/28,20:33:00,1.14626,1.14641,1.14616,1.14616,0
2018/12/28,20:34:00,1.14611,1.14631,1.14611,1.14631,0
2018/12/28,20:35:00,1.14626,1.14661,1.14626,1.14661,0
2018/12/28,20:36:00,1.14661,1.14671,1.14646,1.14656,0
2018/12/28,20:37:00,1.14651,1.14666,1.14646,1.14651,0
2018/12/28,20:38:00,1.14651,1.14656,1.14651,1.14656,0
2018/12/28,20:39:00,1.14656,1.14671,1.14646,1.14666,0
2018/12/28,20:40:00,1.14661,1.14666,1.14656,1.14666,0
2018/12/28,20:41:00,1.14671,1.14686,1.14666,1.14686,0
2018/12/28,20:42:00,1.14686,1.14686,1.14671,1.14681,0
2018/12/28,20:43:00,1.14676,1.14696,1.14676,1.14686,0
2018/12/28,20:44:00,1.14686,1.14701,1.14681,1.14696,0
2018/12/28,20:45:00,1.14696,1.14716,1.14691,1.14711,0
2018/12/28,20:46:00,1.14711,1.14726,1.14711,1.14716,0
2018/12/28,20:47:00,1.14721,1.14726,1.14716,1.14726,0
2018/12/28,20:48:00,1.14721,1.14731,1.14716,1.14726,0
2018/12/28,20:49:00,1.14726,1.14731,1.14711,1.14726,0
2018/12/28,20:50:00,1.14726,1.14726,1.14686,1.14696,0
2018/12/28,20:51:00,1.14701,1.14701,1.14676,1.14676,0
2018/12/28,20:52:00,1.14676,1.14676,1.14636,1.14636,0
2018/12/28,20:53:00,1.14636,1.14671,1.14636,1.14671,0
2018/12/28,20:54:00,1.14671,1.14671,1.14651,1.14651,0
2018/12/28,20:55:00,1.14651,1.14686,1.14646,1.14666,0
2018/12/28,20:56:00,1.14661,1.14661,1.14656,1.14656,0
2018/12/28,20:57:00,1.14656,1.14661,1.14656,1.14656,0
2018/12/28,20:58:00,1.14661,1.14661,1.14651,1.14656,0
2018/12/28,20:59:00,1.14661,1.14676,1.14661,1.14671,0
2018/12/28,21:00:00,1.14666,1.14671,1.14656,1.14671,0
2018/12/28,21:01:00,1.14666,1.14666,1.14656,1.14661,0
2018/12/28,21:02:00,1.14661,1.14661,1.14656,1.14656,0
2018/12/28,21:03:00,1.14661,1.14671,1.14656,1.14661,0
2018/12/28,21:04:00,1.14656,1.14661,1.14646,1.14651,0
2018/12/28,21:05:00,1.14646,1.14661,1.14636,1.14646,0
2018/12/28,21:06:00,1.14646,1.14661,1.14641,1.14656,0
2018/12/28,21:07:00,1.14651,1.14656,1.14651,1.14651,0
2018/12/28,21:08:00,1.14651,1.14651,1.14636,1.14636,0
2018/12/28,21:09:00,1.14631,1.14631,1.14616,1.14626,0
2018/12/28,21:10:00,1.14626,1.14651,1.14626,1.14651,0
2018/12/28,21:11:00,1.14651,1.14651,1.14641,1.14641,0
2018/12/28,21:12:00,1.14641,1.14651,1.14636,1.14646,0
2018/12/28,21:13:00,1.14646,1.14661,1.14646,1.14656,0
2018/12/28,21:14:00,1.14646,1.14651,1.14631,1.14646,0
2018/12/28,21:15:00,1.14641,1.14666,1.14641,1.14661,0
2018/12/28,21:16:00,1.14656,1.14676,1.14656,1.14671,0
2018/12/28,21:17:00,1.14666,1.14681,1.14666,1.14676,0
2018/12/28,21:18:00,1.14676,1.14701,1.14651,1.14696,0
2018/12/28,21:19:00,1.14696,1.14701,1.14686,1.14686,0
2018/12/28,21:20:00,1.14681,1.14681,1.14661,1.14666,0
2018/12/28,21:21:00,1.14661,1.14661,1.14646,1.14656,0
2018/12/28,21:22:00,1.14661,1.14706,1.14661,1.14706,0
2018/12/28,21:23:00,1.14701,1.14701,1.14691,1.14701,0
2018/12/28,21:24:00,1.14696,1.14706,1.14696,1.14706,0
2018/12/28,21:25:00,1.14701,1.14701,1.14681,1.14686,0
2018/12/28,21:26:00,1.14681,1.14701,1.14676,1.14701,0
2018/12/28,21:27:00,1.14696,1.14701,1.14691,1.14691,0
2018/12/28,21:28:00,1.14696,1.14701,1.14691,1.14691,0
2018/12/28,21:29:00,1.14696,1.14701,1.14676,1.14686,0
2018/12/28,21:30:00,1.14681,1.14686,1.14676,1.14681,0
2018/12/28,21:31:00,1.14681,1.14691,1.14661,1.14666,0
2018/12/28,21:32:00,1.14666,1.14666,1.14651,1.14661,0
2018/12/28,21:33:00,1.14656,1.14661,1.14651,1.14651,0
2018/12/28,21:34:00,1.14656,1.14661,1.14646,1.14651,0
2018/12/28,21:35:00,1.14656,1.14656,1.14646,1.14646,0
2018/12/28,21:36:00,1.14646,1.14656,1.14636,1.14656,0
2018/12/28,21:37:00,1.14651,1.14651,1.14646,1.14651,0
2018/12/28,21:38:00,1.14651,1.14651,1.14616,1.14616,0
2018/12/28,21:39:00,1.14621,1.14631,1.14606,1.14631,0
2018/12/28,21:40:00,1.14636,1.14656,1.14636,1.14656,0
2018/12/28,21:41:00,1.14656,1.14656,1.14651,1.14651,0
2018/12/28,21:42:00,1.14651,1.14651,1.14621,1.14631,0
2018/12/28,21:43:00,1.14631,1.14641,1.14616,1.14641,0
2018/12/28,21:44:00,1.14646,1.14661,1.14646,1.14656,0
2018/12/28,21:45:00,1.14656,1.14676,1.14651,1.14676,0
2018/12/28,21:46:00,1.14681,1.14691,1.14671,1.14671,0
2018/12/28,21:47:00,1.14671,1.14686,1.14666,1.14671,0
2018/12/28,21:48:00,1.14666,1.14676,1.14666,1.14671,0
2018/12/28,21:49:00,1.14671,1.14676,1.14671,1.14676,0
2018/12/28,21:50:00,1.14671,1.14671,1.14611,1.14621,0
2018/12/28,21:51:00,1.14621,1.14651,1.14621,1.14646,0
2018/12/28,21:52:00,1.14651,1.14651,1.14606,1.14611,0
2018/12/28,21:53:00,1.14616,1.14666,1.14616,1.14661,0
2018/12/28,21:54:00,1.14661,1.14661,1.14631,1.14636,0
2018/12/28,21:55:00,1.14636,1.14636,1.14621,1.14626,0
2018/12/28,21:56:00,1.14621,1.14621,1.14546,1.14546,0
2018/12/28,21:57:00,1.14546,1.14546,1.14516,1.14536,0
2018/12/28,21:58:00,1.14536,1.14536,1.14526,1.14531,0
2018/12/28,21:59:00,1.14526,1.14531,1.14496,1.14501,0
2018/12/28,22:00:00,1.14506,1.14521,1.14476,1.14516,0
2018/12/28,22:01:00,1.14511,1.14531,1.14501,1.14531,0
2018/12/28,22:02:00,1.14536,1.14541,1.14511,1.14511,0
2018/12/28,22:03:00,1.14511,1.14531,1.14511,1.14531,0
2018/12/28,22:04:00,1.14531,1.14556,1.14526,1.14551,0
2018/12/28,22:05:00,1.14551,1.14561,1.14541,1.14556,0
2018/12/28,22:06:00,1.14551,1.14556,1.14541,1.14551,0
2018/12/28,22:07:00,1.14556,1.14581,1.14556,1.14566,0
2018/12/28,22:08:00,1.14571,1.14581,1.14561,1.14561,0
2018/12/28,22:09:00,1.14566,1.14571,1.14551,1.14551,0
2018/12/28,22:10:00,1.14556,1.14561,1.14541,1.14551,0
2018/12/28,22:11:00,1.14556,1.14561,1.14556,1.14561,0
2018/12/28,22:12:00,1.14561,1.14591,1.14561,1.14586,0
2018/12/28,22:13:00,1.14586,1.14601,1.14576,1.14601,0
2018/12/28,22:14:00,1.14596,1.14616,1.14571,1.14571,0
2018/12/28,22:15:00,1.14576,1.14576,1.14531,1.14531,0
2018/12/28,22:16:00,1.14526,1.14546,1.14521,1.14541,0
2018/12/28,22:17:00,1.14541,1.14546,1.14541,1.14541,0
2018/12/28,22:19:00,1.14536,1.14536,1.14486,1.14511,0
2018/12/28,22:20:00,1.14506,1.14526,1.14506,1.14511,0
2018/12/28,22:21:00,1.14506,1.14511,1.14496,1.14501,0
2018/12/28,22:22:00,1.14506,1.14521,1.14501,1.14521,0
2018/12/28,22:23:00,1.14516,1.14541,1.14516,1.14536,0
2018/12/28,22:24:00,1.14541,1.14541,1.14506,1.14506,0
2018/12/28,22:25:00,1.14506,1.14511,1.14501,1.14501,0
2018/12/28,22:26:00,1.14501,1.14511,1.14501,1.14511,0
2018/12/28,22:27:00,1.14506,1.14511,1.14501,1.14506,0
2018/12/28,22:28:00,1.14501,1.14506,1.14466,1.14471,0
2018/12/28,22:29:00,1.14471,1.14476,1.14441,1.14441,0
2018/12/28,22:30:00,1.14446,1.14446,1.14401,1.14411,0
2018/12/28,22:31:00,1.14406,1.14431,1.14401,1.14401,0
2018/12/28,22:32:00,1.14406,1.14416,1.14406,1.14406,0
2018/12/28,22:33:00,1.14406,1.14411,1.14406,1.14411,0
2018/12/28,22:34:00,1.14416,1.14421,1.14411,1.14416,0
2018/12/28,22:35:00,1.14411,1.14441,1.14411,1.14431,0
2018/12/28,22:36:00,1.14426,1.14441,1.14421,1.14436,0
2018/12/28,22:37:00,1.14441,1.14441,1.14406,1.14411,0
2018/12/28,22:38:00,1.14411,1.14416,1.14406,1.14406,0
2018/12/28,22:39:00,1.14406,1.14431,1.14401,1.14431,0
2018/12/28,22:40:00,1.14431,1.14441,1.14401,1.14406,0
2018/12/28,22:41:00,1.14411,1.14456,1.14411,1.14451,0
2018/12/28,22:42:00,1.14456,1.14461,1.14441,1.14461,0
2018/12/28,22:43:00,1.14451,1.14451,1.14441,1.14446,0
2018/12/28,22:44:00,1.14441,1.14456,1.14426,1.14426,0
2018/12/28,22:45:00,1.14426,1.14446,1.14426,1.14446,0
2018/12/28,22:46:00,1.14446,1.14451,1.14431,1.14451,0
2018/12/28,22:47:00,1.14451,1.14461,1.14446,1.14456,0
2018/12/28,22:48:00,1.14451,1.14461,1.14441,1.14451,0
2018/12/28,22:49:00,1.14456,1.14461,1.14451,1.14456,0
2018/12/28,22:50:00,1.14451,1.14456,1.14446,1.14456,0
2018/12/28,22:51:00,1.14461,1.14471,1.14456,1.14461,0
2018/12/28,22:52:00,1.14461,1.14501,1.14461,1.14501,0
2018/12/28,22:53:00,1.14501,1.14506,1.14491,1.14501,0
2018/12/28,22:54:00,1.14506,1.14541,1.14506,1.14536,0
2018/12/28,22:55:00,1.14531,1.14536,1.14506,1.14511,0
2018/12/28,22:56:00,1.14511,1.14526,1.14511,1.14526,0
2018/12/28,22:57:00,1.14526,1.14546,1.14526,1.14546,0
2018/12/28,22:58:00,1.14541,1.14561,1.14531,1.14561,0
2018/12/28,22:59:00,1.14561,1.14561,1.14556,1.14561,0
2018/12/28,23:00:00,1.14566,1.14621,1.14566,1.14621,0
2018/12/28,23:01:00,1.14616,1.14686,1.14611,1.14656,0
2018/12/28,23:02:00,1.14661,1.14696,1.14651,1.14686,0
2018/12/28,23:03:00,1.14686,1.14696,1.14646,1.14651,0
2018/12/28,23:04:00,1.14651,1.14651,1.14611,1.14651,0
2018/12/28,23:05:00,1.14651,1.14661,1.14646,1.14646,0
2018/12/28,23:06:00,1.14651,1.14656,1.14621,1.14631,0
2018/12/28,23:07:00,1.14636,1.14636,1.14616,1.14621,0
2018/12/28,23:08:00,1.14616,1.14631,1.14616,1.14626,0
2018/12/28,23:09:00,1.14621,1.14626,1.14611,1.14621,0
2018/12/28,23:10:00,1.14621,1.14651,1.14616,1.14626,0
2018/12/28,23:11:00,1.14631,1.14641,1.14626,1.14626,0
2018/12/28,23:12:00,1.14631,1.14641,1.14626,1.14641,0
2018/12/28,23:13:00,1.14636,1.14651,1.14636,1.14641,0
2018/12/28,23:14:00,1.14641,1.14641,1.14601,1.14601,0
2018/12/28,23:15:00,1.14606,1.14611,1.14581,1.14591,0
2018/12/28,23:16:00,1.14596,1.14606,1.14591,1.14596,0
2018/12/28,23:17:00,1.14596,1.14636,1.14596,1.14636,0
2018/12/28,23:18:00,1.14631,1.14641,1.14626,1.14631,0
2018/12/28,23:19:00,1.14636,1.14641,1.14621,1.14636,0
2018/12/28,23:20:00,1.14641,1.14641,1.14621,1.14626,0
2018/12/28,23:21:00,1.14631,1.14651,1.14626,1.14646,0
2018/12/28,23:22:00,1.14646,1.14646,1.14636,1.14646,0
2018/12/28,23:23:00,1.14646,1.14651,1.14641,1.14646,0
2018/12/28,23:24:00,1.14646,1.14646,1.14621,1.14621,0
2018/12/28,23:25:00,1.14626,1.14631,1.14616,1.14631,0
2018/12/28,23:26:00,1.14631,1.14641,1.14611,1.14611,0
2018/12/28,23:27:00,1.14611,1.14636,1.14611,1.14626,0
2018/12/28,23:28:00,1.14626,1.14656,1.14621,1.14656,0
2018/12/28,23:29:00,1.14651,1.14661,1.14646,1.14656,0
2018/12/28,23:30:00,1.14661,1.14661,1.14651,1.14651,0
2018/12/28,23:31:00,1.14651,1.14661,1.14641,1.14661,0
2018/12/28,23:32:00,1.14656,1.14661,1.14646,1.14651,0
2018/12/28,23:33:00,1.14651,1.14651,1.14646,1.14646,0
2018/12/28,23:34:00,1.14646,1.14656,1.14631,1.14636,0
2018/12/28,23:35:00,1.14631,1.14656,1.14626,1.14651,0
2018/12/28,23:36:00,1.14651,1.14661,1.14646,1.14646,0
2018/12/28,23:37:00,1.14641,1.14661,1.14636,1.14641,0
2018/12/28,23:38:00,1.14636,1.14651,1.14626,1.14631,0
2018/12/28,23:39:00,1.14631,1.14641,1.14606,1.14606,0
2018/12/28,23:40:00,1.14606,1.14611,1.14596,1.14596,0
2018/12/28,23:41:00,1.14596,1.14601,1.14551,1.14551,0
2018/12/28,23:42:00,1.14551,1.14566,1.14541,1.14556,0
2018/12/28,23:43:00,1.14556,1.14566,1.14546,1.14551,0
2018/12/28,23:44:00,1.14556,1.14556,1.14496,1.14501,0
2018/12/28,23:45:00,1.14501,1.14526,1.14501,1.14516,0
2018/12/28,23:46:00,1.14521,1.14521,1.14446,1.14446,0
2018/12/28,23:47:00,1.14451,1.14501,1.14446,1.14501,0
2018/12/28,23:48:00,1.14506,1.14531,1.14501,1.14531,0
2018/12/28,23:49:00,1.14526,1.14541,1.14521,1.14541,0
2018/12/28,23:50:00,1.14541,1.14546,1.14531,1.14536,0
2018/12/28,23:51:00,1.14536,1.14561,1.14536,1.14541,0
2018/12/28,23:52:00,1.14546,1.14596,1.14541,1.14586,0
2018/12/28,23:53:00,1.14591,1.14591,1.14556,1.14571,0
2018/12/28,23:54:00,1.14566,1.14571,1.14551,1.14571,0
2018/12/28,23:55:00,1.14566,1.14611,1.14566,1.14611,0
2018/12/28,23:56:00,1.14606,1.14606,1.14571,1.14571,0
2018/12/28,23:57:00,1.14571,1.14571,1.14521,1.14526,0
2018/12/28,23:58:00,1.14531,1.14541,1.14506,1.14506,0
2018/12/28,23:59:00,1.14511,1.14521,1.14506,1.14511,0
2018/12/29,00:00:00,1.14511,1.14551,1.14506,1.14551,0
2018/12/29,00:01:00,1.14546,1.14571,1.14536,1.14541,0
2018/12/29,00:02:00,1.14536,1.14571,1.14536,1.14551,0
2018/12/29,00:03:00,1.14546,1.14561,1.14511,1.14521,0
2018/12/29,00:04:00,1.14521,1.14526,1.14501,1.14516,0
2018/12/29,00:05:00,1.14516,1.14541,1.14511,1.14521,0
2018/12/29,00:06:00,1.14526,1.14541,1.14511,1.14531,0
2018/12/29,00:07:00,1.14526,1.14526,1.14506,1.14506,0
2018/12/29,00:08:00,1.14511,1.14511,1.14456,1.14461,0
2018/12/29,00:09:00,1.14466,1.14471,1.14456,1.14471,0
2018/12/29,00:10:00,1.14471,1.14481,1.14456,1.14466,0
2018/12/29,00:11:00,1.14471,1.14491,1.14461,1.14486,0
2018/12/29,00:12:00,1.14491,1.14511,1.14486,1.14501,0
2018/12/29,00:13:00,1.14496,1.14511,1.14481,1.14486,0
2018/12/29,00:14:00,1.14491,1.14496,1.14476,1.14476,0
2018/12/29,00:15:00,1.14481,1.14501,1.14481,1.14496,0
2018/12/29,00:16:00,1.14501,1.14501,1.14491,1.14496,0
2018/12/29,00:17:00,1.14491,1.14496,1.14486,1.14486,0
2018/12/29,00:18:00,1.14491,1.14491,1.14451,1.14461,0
2018/12/29,00:19:00,1.14456,1.14461,1.14421,1.14426,0
2018/12/29,00:20:00,1.14431,1.14441,1.14401,1.14401,0
2018/12/29,00:21:00,1.14396,1.14396,1.14371,1.14381,0
2018/12/29,00:22:00,1.14376,1.14401,1.14376,1.14401,0
2018/12/29,00:23:00,1.14401,1.14441,1.14401,1.14421,0
2018/12/29,00:24:00,1.14416,1.14426,1.14416,1.14421,0
2018/12/29,00:25:00,1.14426,1.14431,1.14416,1.14426,0
2018/12/29,00:26:00,1.14431,1.14441,1.14426,1.14441,0
2018/12/29,00:27:00,1.14431,1.14436,1.14426,1.14431,0
2018/12/29,00:28:00,1.14431,1.14451,1.14431,1.14441,0
2018/12/29,00:29:00,1.14446,1.14446,1.14436,1.14441,0
2018/12/29,00:30:00,1.14441,1.14461,1.14441,1.14461,0
2018/12/29,00:31:00,1.14461,1.14461,1.14431,1.14441,0
2018/12/29,00:32:00,1.14436,1.14441,1.14416,1.14421,0
2018/12/29,00:33:00,1.14421,1.14461,1.14421,1.14461,0
2018/12/29,00:34:00,1.14461,1.14476,1.14461,1.14471,0
2018/12/29,00:35:00,1.14466,1.14476,1.14456,1.14471,0
2018/12/29,00:36:00,1.14466,1.14476,1.14456,1.14476,0
2018/12/29,00:37:00,1.14481,1.14501,1.14481,1.14496,0
2018/12/29,00:38:00,1.14496,1.14511,1.14466,1.14491,0
2018/12/29,00:39:00,1.14491,1.14511,1.14481,1.14506,0
2018/12/29,00:40:00,1.14506,1.14526,1.14506,1.14516,0
2018/12/29,00:41:00,1.14516,1.14521,1.14481,1.14491,0
2018/12/29,00:42:00,1.14491,1.14496,1.14441,1.14441,0
2018/12/29,00:43:00,1.14446,1.14446,1.14431,1.14441,0
2018/12/29,00:44:00,1.14441,1.14446,1.14431,1.14441,0
2018/12/29,00:45:00,1.14436,1.14436,1.14401,1.14411,0
2018/12/29,00:46:00,1.14406,1.14411,1.14386,1.14411,0
2018/12/29,00:47:00,1.14411,1.14436,1.14406,1.14421,0
2018/12/29,00:48:00,1.14426,1.14456,1.14426,1.14451,0
2018/12/29,00:49:00,1.14446,1.14486,1.14446,1.14481,0
2018/12/29,00:50:00,1.14476,1.14556,1.14451,1.14461,0
2018/12/29,00:51:00,1.14471,1.14476,1.14411,1.14421,0
2018/12/29,00:52:00,1.14426,1.14426,1.14396,1.14406,0
2018/12/29,00:53:00,1.14411,1.14471,1.14376,1.14381,0
2018/12/29,00:54:00,1.14381,1.14441,1.14381,1.14411,0
2018/12/29,00:55:00,1.14406,1.14406,1.14371,1.14406,0
2018/12/29,00:56:00,1.14406,1.14411,1.14371,1.14396,0
2018/12/29,00:57:00,1.14391,1.14396,1.14386,1.14391,0
2018/12/29,00:58:00,1.14386,1.14411,1.14356,1.14371,0
2018/12/29,00:59:00,1.14366,1.14371,1.14336,1.14341,0
2018/12/29,01:00:00,1.14336,1.14376,1.14336,1.14371,0
2018/12/29,01:01:00,1.14371,1.14391,1.14336,1.14346,0
2018/12/29,01:02:00,1.14346,1.14361,1.14306,1.14356,0
2018/12/29,01:03:00,1.14356,1.14376,1.14316,1.14371,0
2018/12/29,01:04:00,1.14376,1.14431,1.14376,1.14421,0
2018/12/29,01:05:00,1.14426,1.14441,1.14411,1.14436,0
2018/12/29,01:06:00,1.14441,1.14461,1.14441,1.14446,0
2018/12/29,01:07:00,1.14441,1.14441,1.14416,1.14426,0
2018/12/29,01:08:00,1.14426,1.14456,1.14426,1.14451,0
2018/12/29,01:09:00,1.14456,1.14466,1.14451,1.14451,0
2018/12/29,01:10:00,1.14451,1.14461,1.14451,1.14451,0
2018/12/29,01:11:00,1.14456,1.14456,1.14431,1.14431,0
2018/12/29,01:12:00,1.14431,1.14431,1.14416,1.14416,0
2018/12/29,01:13:00,1.14411,1.14436,1.14411,1.14436,0
2018/12/29,01:14:00,1.14436,1.14446,1.14431,1.14431,0
2018/12/29,01:15:00,1.14426,1.14431,1.14416,1.14431,0
2018/12/29,01:16:00,1.14436,1.14441,1.14421,1.14436,0
2018/12/29,01:17:00,1.14441,1.14441,1.14426,1.14436,0
2018/12/29,01:18:00,1.14431,1.14441,1.14431,1.14441,0
2018/12/29,01:19:00,1.14446,1.14451,1.14436,1.14441,0
2018/12/29,01:20:00,1.14436,1.14441,1.14411,1.14426,0
2018/12/29,01:21:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/29,01:22:00,1.14421,1.14426,1.14416,1.14426,0
2018/12/29,01:23:00,1.14426,1.14431,1.14421,1.14431,0
2018/12/29,01:24:00,1.14426,1.14466,1.14426,1.14466,0
2018/12/29,01:25:00,1.14466,1.14481,1.14466,1.14476,0
2018/12/29,01:26:00,1.14471,1.14486,1.14471,1.14476,0
2018/12/29,01:27:00,1.14471,1.14491,1.14471,1.14481,0
2018/12/29,01:28:00,1.14476,1.14476,1.14456,1.14471,0
2018/12/29,01:29:00,1.14466,1.14476,1.14466,1.14476,0
2018/12/29,01:30:00,1.14471,1.14476,1.14466,1.14466,0
2018/12/29,01:31:00,1.14471,1.14491,1.14466,1.14466,0
2018/12/29,01:32:00,1.14466,1.14466,1.14456,1.14461,0
2018/12/29,01:33:00,1.14456,1.14466,1.14456,1.14461,0
2018/12/29,01:34:00,1.14466,1.14466,1.14436,1.14436,0
2018/12/29,01:35:00,1.14441,1.14446,1.14436,1.14441,0
2018/12/29,01:36:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/29,01:37:00,1.14441,1.14441,1.14421,1.14426,0
2018/12/29,01:38:00,1.14426,1.14456,1.14426,1.14456,0
2018/12/29,01:39:00,1.14456,1.14461,1.14446,1.14461,0
2018/12/29,01:40:00,1.14456,1.14471,1.14456,1.14461,0
2018/12/29,01:41:00,1.14461,1.14461,1.14456,1.14461,0
2018/12/29,01:42:00,1.14456,1.14461,1.14456,1.14461,0
2018/12/29,01:43:00,1.14456,1.14461,1.14456,1.14461,0
2018/12/29,01:44:00,1.14461,1.14466,1.14456,1.14461,0
2018/12/29,01:45:00,1.14456,1.14461,1.14441,1.14441,0
2018/12/29,01:46:00,1.14441,1.14451,1.14436,1.14451,0
2018/12/29,01:47:00,1.14451,1.14451,1.14451,1.14451,0
2018/12/29,01:48:00,1.14456,1.14471,1.14456,1.14466,0
2018/12/29,01:49:00,1.14471,1.14486,1.14471,1.14486,0
2018/12/29,01:50:00,1.14481,1.14481,1.14471,1.14481,0
2018/12/29,01:51:00,1.14481,1.14486,1.14476,1.14481,0
2018/12/29,01:52:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/29,01:53:00,1.14481,1.14481,1.14481,1.14481,0
2018/12/29,01:54:00,1.14476,1.14481,1.14471,1.14471,0
2018/12/29,01:55:00,1.14476,1.14476,1.14471,1.14471,0
2018/12/29,01:56:00,1.14476,1.14481,1.14471,1.14481,0
2018/12/29,01:57:00,1.14481,1.14481,1.14471,1.14476,0
2018/12/29,01:58:00,1.14471,1.14471,1.14441,1.14446,0
2018/12/29,01:59:00,1.14441,1.14451,1.14436,1.14446,0
2018/12/29,02:00:00,1.14446,1.14451,1.14441,1.14446,0
2018/12/29,02:01:00,1.14446,1.14471,1.14446,1.14471,0
2018/12/29,02:02:00,1.14471,1.14476,1.14466,1.14471,0
2018/12/29,02:03:00,1.14466,1.14481,1.14466,1.14466,0
2018/12/29,02:04:00,1.14466,1.14491,1.14466,1.14491,0
2018/12/29,02:05:00,1.14491,1.14491,1.14476,1.14476,0
2018/12/29,02:06:00,1.14476,1.14491,1.14461,1.14486,0
2018/12/29,02:07:00,1.14491,1.14491,1.14471,1.14471,0
2018/12/29,02:08:00,1.14466,1.14471,1.14456,1.14466,0
2018/12/29,02:09:00,1.14461,1.14476,1.14461,1.14471,0
2018/12/29,02:10:00,1.14466,1.14476,1.14456,1.14456,0
2018/12/29,02:11:00,1.14456,1.14461,1.14451,1.14456,0
2018/12/29,02:12:00,1.14451,1.14456,1.14446,1.14451,0
2018/12/29,02:14:00,1.14451,1.14456,1.14451,1.14456,0
2018/12/29,02:15:00,1.14456,1.14461,1.14451,1.14451,0
2018/12/29,02:16:00,1.14446,1.14446,1.14416,1.14421,0
2018/12/29,02:17:00,1.14421,1.14421,1.14406,1.14416,0
2018/12/29,02:18:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/29,02:19:00,1.14416,1.14426,1.14416,1.14421,0
2018/12/29,02:20:00,1.14416,1.14426,1.14416,1.14421,0
2018/12/29,02:21:00,1.14426,1.14426,1.14421,1.14421,0
2018/12/29,02:22:00,1.14421,1.14421,1.14391,1.14391,0
2018/12/29,02:23:00,1.14396,1.14406,1.14396,1.14401,0
2018/12/29,02:24:00,1.14406,1.14431,1.14401,1.14421,0
2018/12/29,02:25:00,1.14421,1.14421,1.14396,1.14401,0
2018/12/29,02:26:00,1.14401,1.14421,1.14401,1.14416,0
2018/12/29,02:27:00,1.14421,1.14421,1.14411,1.14416,0
2018/12/29,02:28:00,1.14416,1.14421,1.14411,1.14421,0
2018/12/29,02:29:00,1.14416,1.14421,1.14416,1.14421,0
2018/12/29,02:30:00,1.14426,1.14426,1.14426,1.14426,0
2018/12/29,02:31:00,1.14421,1.14426,1.14411,1.14411,0
2018/12/29,02:32:00,1.14411,1.14416,1.14406,1.14406,0
2018/12/29,02:33:00,1.14406,1.14411,1.14401,1.14411,0
2018/12/29,02:34:00,1.14411,1.14416,1.14396,1.14401,0
2018/12/29,02:35:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/29,02:36:00,1.14396,1.14401,1.14396,1.14396,0
2018/12/29,02:37:00,1.14401,1.14401,1.14381,1.14381,0
2018/12/29,02:38:00,1.14386,1.14386,1.14371,1.14371,0
2018/12/29,02:39:00,1.14371,1.14371,1.14361,1.14371,0
2018/12/29,02:40:00,1.14371,1.14371,1.14321,1.14331,0
2018/12/29,02:41:00,1.14336,1.14341,1.14331,1.14341,0
2018/12/29,02:42:00,1.14346,1.14346,1.14331,1.14341,0
2018/12/29,02:43:00,1.14346,1.14351,1.14341,1.14351,0
2018/12/29,02:44:00,1.14351,1.14351,1.14346,1.14351,0
2018/12/29,02:45:00,1.14346,1.14351,1.14331,1.14336,0
2018/12/29,02:46:00,1.14341,1.14346,1.14336,1.14336,0
2018/12/29,02:47:00,1.14341,1.14351,1.14331,1.14351,0
2018/12/29,02:48:00,1.14346,1.14351,1.14346,1.14351,0
2018/12/29,02:49:00,1.14351,1.14361,1.14351,1.14361,0
2018/12/29,02:50:00,1.14361,1.14381,1.14361,1.14376,0
2018/12/29,02:51:00,1.14381,1.14391,1.14381,1.14391,0
2018/12/29,02:52:00,1.14386,1.14386,1.14376,1.14376,0
2018/12/29,02:53:00,1.14376,1.14396,1.14376,1.14396,0
2018/12/29,02:54:00,1.14391,1.14396,1.14391,1.14391,0
2018/12/29,02:55:00,1.14391,1.14396,1.14391,1.14391,0
2018/12/29,02:56:00,1.14396,1.14396,1.14396,1.14396,0
2018/12/29,02:57:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/29,02:58:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/29,02:59:00,1.14401,1.14401,1.14386,1.14391,0
2018/12/29,03:00:00,1.14396,1.14411,1.14396,1.14411,0
2018/12/29,03:01:00,1.14411,1.14411,1.14376,1.14376,0
2018/12/29,03:02:00,1.14376,1.14386,1.14366,1.14371,0
2018/12/29,03:03:00,1.14371,1.14371,1.14351,1.14371,0
2018/12/29,03:04:00,1.14376,1.14376,1.14366,1.14371,0
2018/12/29,03:05:00,1.14366,1.14366,1.14351,1.14356,0
2018/12/29,03:06:00,1.14361,1.14391,1.14356,1.14391,0
2018/12/29,03:07:00,1.14386,1.14401,1.14386,1.14401,0
2018/12/29,03:08:00,1.14396,1.14406,1.14396,1.14401,0
2018/12/29,03:09:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/29,03:10:00,1.14411,1.14421,1.14401,1.14416,0
2018/12/29,03:11:00,1.14421,1.14421,1.14411,1.14421,0
2018/12/29,03:12:00,1.14426,1.14426,1.14416,1.14421,0
2018/12/29,03:13:00,1.14426,1.14426,1.14411,1.14411,0
2018/12/29,03:14:00,1.14411,1.14411,1.14401,1.14411,0
2018/12/29,03:15:00,1.14411,1.14441,1.14411,1.14441,0
2018/12/29,03:16:00,1.14441,1.14451,1.14436,1.14446,0
2018/12/29,03:17:00,1.14451,1.14451,1.14426,1.14431,0
2018/12/29,03:18:00,1.14426,1.14426,1.14406,1.14416,0
2018/12/29,03:19:00,1.14421,1.14426,1.14421,1.14421,0
2018/12/29,03:20:00,1.14426,1.14451,1.14426,1.14451,0
2018/12/29,03:21:00,1.14451,1.14471,1.14451,1.14461,0
2018/12/29,03:22:00,1.14466,1.14481,1.14466,1.14481,0
2018/12/29,03:23:00,1.14476,1.14491,1.14476,1.14481,0
2018/12/29,03:24:00,1.14471,1.14476,1.14456,1.14461,0
2018/12/29,03:25:00,1.14456,1.14471,1.14456,1.14466,0
2018/12/29,03:26:00,1.14471,1.14471,1.14451,1.14451,0
2018/12/29,03:27:00,1.14451,1.14451,1.14446,1.14451,0
2018/12/29,03:28:00,1.14446,1.14451,1.14441,1.14441,0
2018/12/29,03:29:00,1.14436,1.14451,1.14436,1.14441,0
2018/12/29,03:30:00,1.14446,1.14446,1.14436,1.14436,0
2018/12/29,03:31:00,1.14431,1.14431,1.14416,1.14431,0
2018/12/29,03:32:00,1.14431,1.14431,1.14416,1.14421,0
2018/12/29,03:33:00,1.14411,1.14421,1.14401,1.14416,0
2018/12/29,03:34:00,1.14421,1.14446,1.14421,1.14441,0
2018/12/29,03:35:00,1.14436,1.14436,1.14426,1.14431,0
2018/12/29,03:36:00,1.14426,1.14431,1.14426,1.14431,0
2018/12/29,03:37:00,1.14426,1.14441,1.14426,1.14441,0
2018/12/29,03:38:00,1.14441,1.14446,1.14436,1.14441,0
2018/12/29,03:39:00,1.14441,1.14446,1.14436,1.14446,0
2018/12/29,03:40:00,1.14441,1.14441,1.14441,1.14441,0
2018/12/29,03:41:00,1.14441,1.14446,1.14441,1.14441,0
2018/12/29,03:42:00,1.14446,1.14446,1.14441,1.14446,0
2018/12/29,03:43:00,1.14441,1.14441,1.14436,1.14436,0
2018/12/29,03:44:00,1.14431,1.14436,1.14431,1.14436,0
2018/12/29,03:45:00,1.14436,1.14436,1.14431,1.14436,0
2018/12/29,03:46:00,1.14431,1.14441,1.14431,1.14441,0
2018/12/29,03:48:00,1.14436,1.14436,1.14406,1.14411,0
2018/12/29,03:49:00,1.14411,1.14421,1.14411,1.14421,0
2018/12/29,03:50:00,1.14421,1.14436,1.14421,1.14436,0
2018/12/29,03:51:00,1.14431,1.14436,1.14426,1.14431,0
2018/12/29,03:52:00,1.14426,1.14431,1.14421,1.14431,0
2018/12/29,03:53:00,1.14426,1.14431,1.14426,1.14426,0
2018/12/29,03:54:00,1.14431,1.14431,1.14416,1.14416,0
2018/12/29,03:55:00,1.14426,1.14426,1.14416,1.14426,0
2018/12/29,03:56:00,1.14426,1.14446,1.14426,1.14441,0
2018/12/29,03:57:00,1.14441,1.14441,1.14436,1.14436,0
2018/12/29,03:58:00,1.14441,1.14441,1.14421,1.14421,0
2018/12/29,03:59:00,1.14416,1.14421,1.14401,1.14406,0
2018/12/29,04:00:00,1.14406,1.14406,1.14396,1.14396,0
2018/12/29,04:01:00,1.14391,1.14396,1.14391,1.14391,0
2018/12/29,04:02:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/29,04:03:00,1.14391,1.14391,1.14391,1.14391,0
2018/12/29,04:04:00,1.14386,1.14386,1.14371,1.14376,0
2018/12/29,04:05:00,1.14381,1.14386,1.14376,1.14381,0
2018/12/29,04:06:00,1.14376,1.14381,1.14366,1.14371,0
2018/12/29,04:07:00,1.14376,1.14381,1.14376,1.14376,0
2018/12/29,04:09:00,1.14381,1.14381,1.14376,1.14376,0
2018/12/29,04:10:00,1.14371,1.14376,1.14371,1.14371,0
2018/12/29,04:11:00,1.14376,1.14376,1.14376,1.14376,0
2018/12/29,04:12:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/29,04:13:00,1.14376,1.14376,1.14366,1.14366,0
2018/12/29,04:14:00,1.14366,1.14371,1.14361,1.14361,0
2018/12/29,04:15:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/29,04:16:00,1.14356,1.14361,1.14356,1.14356,0
2018/12/29,04:17:00,1.14351,1.14351,1.14346,1.14351,0
2018/12/29,04:18:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/29,04:19:00,1.14361,1.14371,1.14361,1.14371,0
2018/12/29,04:20:00,1.14376,1.14386,1.14371,1.14386,0
2018/12/29,04:21:00,1.14381,1.14386,1.14381,1.14386,0
2018/12/29,04:22:00,1.14386,1.14396,1.14386,1.14386,0
2018/12/29,04:23:00,1.14386,1.14396,1.14386,1.14396,0
2018/12/29,04:24:00,1.14391,1.14396,1.14386,1.14396,0
2018/12/29,04:25:00,1.14391,1.14396,1.14391,1.14396,0
2018/12/29,04:26:00,1.14396,1.14401,1.14396,1.14396,0
2018/12/29,04:27:00,1.14396,1.14416,1.14396,1.14411,0
2018/12/29,04:28:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/29,04:29:00,1.14406,1.14411,1.14401,1.14401,0
2018/12/29,04:30:00,1.14406,1.14406,1.14396,1.14396,0
2018/12/29,04:31:00,1.14391,1.14411,1.14391,1.14411,0
2018/12/29,04:32:00,1.14411,1.14416,1.14411,1.14416,0
2018/12/29,04:33:00,1.14426,1.14436,1.14426,1.14431,0
2018/12/29,04:34:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/29,04:35:00,1.14426,1.14436,1.14426,1.14436,0
2018/12/29,04:36:00,1.14436,1.14456,1.14436,1.14456,0
2018/12/29,04:37:00,1.14461,1.14461,1.14426,1.14426,0
2018/12/29,04:38:00,1.14421,1.14431,1.14421,1.14431,0
2018/12/29,04:39:00,1.14436,1.14436,1.14411,1.14411,0
2018/12/29,04:40:00,1.14406,1.14416,1.14406,1.14406,0
2018/12/29,04:41:00,1.14411,1.14411,1.14401,1.14406,0
2018/12/29,04:42:00,1.14411,1.14421,1.14411,1.14421,0
2018/12/29,04:43:00,1.14431,1.14431,1.14421,1.14426,0
2018/12/29,04:44:00,1.14426,1.14431,1.14416,1.14426,0
2018/12/29,04:45:00,1.14431,1.14431,1.14431,1.14431,0
2018/12/29,04:46:00,1.14431,1.14431,1.14426,1.14431,0
2018/12/29,04:47:00,1.14426,1.14431,1.14406,1.14411,0
2018/12/29,04:48:00,1.14406,1.14406,1.14381,1.14406,0
2018/12/29,04:49:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/29,04:50:00,1.14411,1.14431,1.14411,1.14431,0
2018/12/29,04:51:00,1.14426,1.14431,1.14416,1.14431,0
2018/12/29,04:52:00,1.14426,1.14431,1.14426,1.14426,0
2018/12/29,04:53:00,1.14421,1.14426,1.14421,1.14426,0
2018/12/29,04:54:00,1.14421,1.14441,1.14421,1.14436,0
2018/12/29,04:55:00,1.14431,1.14431,1.14416,1.14416,0
2018/12/29,04:56:00,1.14421,1.14421,1.14411,1.14416,0
2018/12/29,04:57:00,1.14421,1.14426,1.14421,1.14421,0
2018/12/29,04:58:00,1.14426,1.14426,1.14416,1.14421,0
2018/12/29,04:59:00,1.14426,1.14431,1.14421,1.14421,0
2018/12/29,05:00:00,1.14426,1.14426,1.14416,1.14421,0
2018/12/29,05:01:00,1.14416,1.14436,1.14416,1.14431,0
2018/12/29,05:02:00,1.14431,1.14441,1.14431,1.14441,0
2018/12/29,05:03:00,1.14436,1.14441,1.14436,1.14441,0
2018/12/29,05:04:00,1.14441,1.14456,1.14436,1.14456,0
2018/12/29,05:05:00,1.14456,1.14471,1.14456,1.14471,0
2018/12/29,05:06:00,1.14471,1.14486,1.14466,1.14481,0
2018/12/29,05:07:00,1.14481,1.14481,1.14471,1.14471,0
2018/12/29,05:08:00,1.14471,1.14471,1.14466,1.14466,0
2018/12/29,05:09:00,1.14476,1.14476,1.14466,1.14466,0
2018/12/29,05:10:00,1.14466,1.14476,1.14466,1.14466,0
2018/12/29,05:11:00,1.14461,1.14471,1.14461,1.14471,0
2018/12/29,05:12:00,1.14466,1.14466,1.14456,1.14466,0
2018/12/29,05:13:00,1.14471,1.14481,1.14461,1.14476,0
2018/12/29,05:14:00,1.14476,1.14476,1.14471,1.14471,0
2018/12/29,05:15:00,1.14466,1.14476,1.14466,1.14466,0
2018/12/29,05:16:00,1.14456,1.14466,1.14456,1.14466,0
2018/12/29,05:17:00,1.14461,1.14466,1.14461,1.14466,0
2018/12/29,05:18:00,1.14461,1.14466,1.14461,1.14461,0
2018/12/29,05:19:00,1.14456,1.14461,1.14451,1.14461,0
2018/12/29,05:20:00,1.14461,1.14461,1.14451,1.14456,0
2018/12/29,05:21:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,05:22:00,1.14461,1.14461,1.14456,1.14456,0
2018/12/29,05:23:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/29,05:24:00,1.14451,1.14456,1.14451,1.14451,0
2018/12/29,05:25:00,1.14456,1.14456,1.14446,1.14456,0
2018/12/29,05:26:00,1.14456,1.14456,1.14456,1.14456,0
2018/12/29,05:27:00,1.14456,1.14461,1.14451,1.14456,0
2018/12/29,05:28:00,1.14461,1.14461,1.14451,1.14456,0
2018/12/29,05:29:00,1.14456,1.14456,1.14451,1.14456,0
2018/12/29,05:30:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/29,05:31:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/29,05:32:00,1.14451,1.14456,1.14446,1.14456,0
2018/12/29,05:33:00,1.14456,1.14461,1.14451,1.14456,0
2018/12/29,05:34:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/29,05:35:00,1.14456,1.14461,1.14456,1.14461,0
2018/12/29,05:36:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,05:37:00,1.14456,1.14461,1.14456,1.14456,0
2018/12/29,05:38:00,1.14456,1.14461,1.14456,1.14456,0
2018/12/29,05:39:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,05:40:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,05:41:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,05:42:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,05:43:00,1.14461,1.14466,1.14461,1.14461,0
2018/12/29,05:44:00,1.14466,1.14471,1.14466,1.14471,0
2018/12/29,05:45:00,1.14476,1.14476,1.14471,1.14471,0
2018/12/29,05:46:00,1.14466,1.14471,1.14466,1.14466,0
2018/12/29,05:47:00,1.14466,1.14466,1.14456,1.14461,0
2018/12/29,05:48:00,1.14466,1.14471,1.14461,1.14471,0
2018/12/29,05:49:00,1.14471,1.14476,1.14471,1.14476,0
2018/12/29,05:50:00,1.14476,1.14481,1.14476,1.14476,0
2018/12/29,05:51:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/29,05:52:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/29,05:53:00,1.14486,1.14501,1.14486,1.14501,0
2018/12/29,05:54:00,1.14501,1.14511,1.14496,1.14506,0
2018/12/29,05:55:00,1.14511,1.14531,1.14501,1.14506,0
2018/12/29,05:56:00,1.14531,1.14546,1.14526,1.14536,0
2018/12/29,05:57:00,1.14531,1.14536,1.14526,1.14531,0
2018/12/29,05:58:00,1.14526,1.14531,1.14501,1.14501,0
2018/12/29,05:59:00,1.14496,1.14496,1.14461,1.14466,0
2018/12/29,06:00:00,1.14461,1.14461,1.14426,1.14426,0
2018/12/29,06:01:00,1.14421,1.14461,1.14416,1.14461,0
2018/12/29,06:02:00,1.14456,1.14456,1.14426,1.14451,0
2018/12/29,06:03:00,1.14446,1.14461,1.14441,1.14456,0
2018/12/29,06:04:00,1.14461,1.14461,1.14461,1.14461,0
2018/12/29,06:05:00,1.14471,1.14476,1.14471,1.14476,0
2018/12/29,06:06:00,1.14481,1.14491,1.14481,1.14491,0
2018/12/29,06:07:00,1.14496,1.14501,1.14496,1.14496,0
2018/12/29,06:08:00,1.14481,1.14481,1.14476,1.14476,0
2018/12/29,06:09:00,1.14476,1.14476,1.14476,1.14476,0
2018/12/29,06:10:00,1.14476,1.14476,1.14476,1.14476,0
2018/12/29,06:11:00,1.14476,1.14476,1.14466,1.14476,0
2018/12/29,06:12:00,1.14476,1.14476,1.14451,1.14461,0
2018/12/29,06:13:00,1.14461,1.14471,1.14461,1.14471,0
2018/12/29,06:14:00,1.14481,1.14491,1.14481,1.14491,0
2018/12/29,06:15:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/29,06:16:00,1.14491,1.14501,1.14491,1.14496,0
2018/12/29,06:17:00,1.14501,1.14501,1.14491,1.14496,0
2018/12/29,06:18:00,1.14496,1.14516,1.14491,1.14506,0
2018/12/29,06:19:00,1.14501,1.14506,1.14501,1.14506,0
2018/12/29,06:20:00,1.14506,1.14506,1.14496,1.14496,0
2018/12/29,06:21:00,1.14501,1.14501,1.14491,1.14496,0
2018/12/29,06:22:00,1.14491,1.14491,1.14491,1.14491,0
2018/12/29,06:23:00,1.14496,1.14516,1.14496,1.14511,0
2018/12/29,06:24:00,1.14511,1.14511,1.14491,1.14496,0
2018/12/29,06:25:00,1.14501,1.14511,1.14496,1.14496,0
2018/12/29,06:26:00,1.14501,1.14501,1.14491,1.14501,0
2018/12/29,06:28:00,1.14501,1.14501,1.14496,1.14496,0
2018/12/29,06:29:00,1.14496,1.14496,1.14496,1.14496,0
2018/12/29,06:30:00,1.14496,1.14496,1.14461,1.14466,0
2018/12/29,06:31:00,1.14466,1.14466,1.14456,1.14461,0
2018/12/29,06:32:00,1.14466,1.14481,1.14466,1.14481,0
2018/12/29,06:33:00,1.14476,1.14476,1.14471,1.14476,0
2018/12/29,06:34:00,1.14471,1.14476,1.14461,1.14461,0
2018/12/29,06:35:00,1.14456,1.14456,1.14441,1.14441,0
2018/12/29,06:36:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/29,06:37:00,1.14446,1.14446,1.14431,1.14441,0
2018/12/29,06:38:00,1.14446,1.14446,1.14436,1.14436,0
2018/12/29,06:39:00,1.14436,1.14436,1.14436,1.14436,0
2018/12/29,06:40:00,1.14431,1.14436,1.14431,1.14436,0
2018/12/29,06:41:00,1.14436,1.14436,1.14426,1.14426,0
2018/12/29,06:42:00,1.14426,1.14426,1.14421,1.14426,0
2018/12/29,06:44:00,1.14426,1.14431,1.14421,1.14426,0
2018/12/29,06:46:00,1.14426,1.14426,1.14421,1.14421,0
2018/12/29,06:47:00,1.14421,1.14421,1.14416,1.14416,0
2018/12/29,06:48:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/29,06:49:00,1.14416,1.14421,1.14416,1.14416,0
2018/12/29,06:50:00,1.14416,1.14416,1.14411,1.14416,0
2018/12/29,06:51:00,1.14416,1.14416,1.14411,1.14416,0
2018/12/29,06:52:00,1.14416,1.14416,1.14411,1.14416,0
2018/12/29,06:53:00,1.14411,1.14411,1.14406,1.14406,0
2018/12/29,06:54:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/29,06:55:00,1.14406,1.14411,1.14406,1.14406,0
2018/12/29,06:56:00,1.14411,1.14416,1.14411,1.14416,0
2018/12/29,06:57:00,1.14411,1.14506,1.14411,1.14501,0
2018/12/29,06:58:00,1.14551,1.14551,1.14433,1.14433,0
2018/12/29,06:59:00,1.14433,1.14491,1.14433,1.14491,0
2018/12/31,07:01:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/31,07:02:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:03:00,1.14381,1.14381,1.14381,1.14381,0
2018/12/31,07:04:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/31,07:05:00,1.14386,1.14386,1.14386,1.14386,0
2018/12/31,07:06:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:09:00,1.14409,1.14409,1.14408,1.14409,0
2018/12/31,07:10:00,1.14409,1.14409,1.14409,1.14409,0
2018/12/31,07:11:00,1.14401,1.14402,1.14400,1.14402,0
2018/12/31,07:12:00,1.14401,1.14402,1.14386,1.14386,0
2018/12/31,07:13:00,1.14392,1.14392,1.14392,1.14392,0
2018/12/31,07:14:00,1.14392,1.14401,1.14392,1.14401,0
2018/12/31,07:15:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:16:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:22:00,1.14404,1.14405,1.14404,1.14405,0
2018/12/31,07:23:00,1.14405,1.14405,1.14401,1.14401,0
2018/12/31,07:25:00,1.14404,1.14404,1.14401,1.14401,0
2018/12/31,07:27:00,1.14405,1.14405,1.14401,1.14402,0
2018/12/31,07:28:00,1.14401,1.14401,1.14400,1.14400,0
2018/12/31,07:29:00,1.14399,1.14401,1.14399,1.14401,0
2018/12/31,07:30:00,1.14400,1.14400,1.14400,1.14400,0
2018/12/31,07:31:00,1.14400,1.14401,1.14386,1.14386,0
2018/12/31,07:32:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:34:00,1.14403,1.14403,1.14403,1.14403,0
2018/12/31,07:36:00,1.14402,1.14403,1.14402,1.14403,0
2018/12/31,07:39:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:40:00,1.14403,1.14403,1.14402,1.14402,0
2018/12/31,07:41:00,1.14402,1.14402,1.14402,1.14402,0
2018/12/31,07:43:00,1.14402,1.14402,1.14402,1.14402,0
2018/12/31,07:44:00,1.14402,1.14402,1.14402,1.14402,0
2018/12/31,07:45:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,07:49:00,1.14396,1.14397,1.14395,1.14395,0
2018/12/31,07:50:00,1.14394,1.14394,1.14394,1.14394,0
2018/12/31,07:51:00,1.14394,1.14396,1.14394,1.14396,0
2018/12/31,07:52:00,1.14396,1.14396,1.14396,1.14396,0
2018/12/31,07:53:00,1.14397,1.14397,1.14397,1.14397,0
2018/12/31,07:55:00,1.14398,1.14398,1.14398,1.14398,0
2018/12/31,07:56:00,1.14399,1.14404,1.14399,1.14404,0
2018/12/31,07:57:00,1.14404,1.14404,1.14404,1.14404,0
2018/12/31,07:58:00,1.14404,1.14404,1.14404,1.14404,0
2018/12/31,07:59:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:00:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:02:00,1.14406,1.14406,1.14401,1.14401,0
2018/12/31,08:04:00,1.14411,1.14411,1.14401,1.14401,0
2018/12/31,08:06:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/31,08:08:00,1.14411,1.14411,1.14401,1.14401,0
2018/12/31,08:09:00,1.14406,1.14411,1.14401,1.14411,0
2018/12/31,08:11:00,1.14411,1.14416,1.14406,1.14406,0
2018/12/31,08:14:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,08:15:00,1.14406,1.14406,1.14401,1.14401,0
2018/12/31,08:17:00,1.14396,1.14396,1.14396,1.14396,0
2018/12/31,08:19:00,1.14401,1.14406,1.14396,1.14406,0
2018/12/31,08:20:00,1.14401,1.14406,1.14401,1.14406,0
2018/12/31,08:21:00,1.14406,1.14406,1.14401,1.14401,0
2018/12/31,08:22:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,08:23:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,08:24:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,08:25:00,1.14401,1.14411,1.14401,1.14406,0
2018/12/31,08:26:00,1.14406,1.14411,1.14401,1.14401,0
2018/12/31,08:27:00,1.14401,1.14406,1.14401,1.14401,0
2018/12/31,08:28:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:29:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:30:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,08:31:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:32:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,08:33:00,1.14396,1.14396,1.14386,1.14391,0
2018/12/31,08:34:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:35:00,1.14406,1.14406,1.14401,1.14401,0
2018/12/31,08:36:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:37:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,08:38:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:39:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,08:40:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:41:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:42:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:43:00,1.14406,1.14411,1.14396,1.14396,0
2018/12/31,08:44:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,08:45:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,08:46:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:47:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,08:48:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:50:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:51:00,1.14396,1.14396,1.14396,1.14396,0
2018/12/31,08:52:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:53:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:54:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:55:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,08:56:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:57:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:58:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,08:59:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,09:00:00,1.14396,1.14401,1.14396,1.14401,0
2018/12/31,09:01:00,1.14401,1.14401,1.14391,1.14401,0
2018/12/31,09:02:00,1.14396,1.14401,1.14391,1.14391,0
2018/12/31,09:03:00,1.14391,1.14391,1.14391,1.14391,0
2018/12/31,09:04:00,1.14391,1.14396,1.14391,1.14396,0
2018/12/31,09:05:00,1.14391,1.14396,1.14391,1.14396,0
2018/12/31,09:06:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,09:07:00,1.14406,1.14411,1.14401,1.14411,0
2018/12/31,09:08:00,1.14406,1.14406,1.14406,1.14406,0
2018/12/31,09:09:00,1.14411,1.14411,1.14411,1.14411,0
2018/12/31,09:10:00,1.14416,1.14421,1.14411,1.14416,0
2018/12/31,09:11:00,1.14411,1.14411,1.14401,1.14411,0
2018/12/31,09:12:00,1.14406,1.14416,1.14406,1.14416,0
2018/12/31,09:13:00,1.14411,1.14431,1.14411,1.14431,0
2018/12/31,09:14:00,1.14431,1.14431,1.14426,1.14431,0
2018/12/31,09:15:00,1.14436,1.14436,1.14426,1.14431,0
2018/12/31,09:16:00,1.14426,1.14431,1.14426,1.14426,0
2018/12/31,09:17:00,1.14431,1.14436,1.14431,1.14436,0
2018/12/31,09:18:00,1.14441,1.14441,1.14426,1.14431,0
2018/12/31,09:19:00,1.14436,1.14446,1.14436,1.14441,0
2018/12/31,09:20:00,1.14436,1.14446,1.14436,1.14441,0
2018/12/31,09:21:00,1.14441,1.14441,1.14436,1.14436,0
2018/12/31,09:22:00,1.14441,1.14446,1.14441,1.14446,0
2018/12/31,09:23:00,1.14446,1.14451,1.14446,1.14446,0
2018/12/31,09:24:00,1.14451,1.14451,1.14451,1.14451,0
2018/12/31,09:25:00,1.14451,1.14461,1.14451,1.14456,0
2018/12/31,09:26:00,1.14461,1.14471,1.14456,1.14471,0
2018/12/31,09:27:00,1.14471,1.14471,1.14466,1.14471,0
2018/12/31,09:28:00,1.14466,1.14471,1.14466,1.14471,0
2018/12/31,09:29:00,1.14466,1.14476,1.14466,1.14476,0
2018/12/31,09:30:00,1.14476,1.14486,1.14476,1.14486,0
2018/12/31,09:31:00,1.14486,1.14486,1.14481,1.14481,0
2018/12/31,09:32:00,1.14481,1.14486,1.14481,1.14481,0
2018/12/31,09:33:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/31,09:34:00,1.14486,1.14491,1.14486,1.14491,0
2018/12/31,09:35:00,1.14496,1.14501,1.14481,1.14491,0
2018/12/31,09:36:00,1.14491,1.14501,1.14491,1.14491,0
2018/12/31,09:37:00,1.14496,1.14506,1.14486,1.14496,0
2018/12/31,09:38:00,1.14501,1.14501,1.14491,1.14501,0
2018/12/31,09:39:00,1.14496,1.14501,1.14496,1.14496,0
2018/12/31,09:40:00,1.14501,1.14501,1.14491,1.14496,0
2018/12/31,09:41:00,1.14501,1.14511,1.14501,1.14506,0
2018/12/31,09:42:00,1.14506,1.14511,1.14501,1.14501,0
2018/12/31,09:43:00,1.14506,1.14506,1.14501,1.14501,0
2018/12/31,09:44:00,1.14506,1.14511,1.14501,1.14501,0
2018/12/31,09:45:00,1.14501,1.14501,1.14491,1.14491,0
2018/12/31,09:46:00,1.14496,1.14496,1.14491,1.14496,0
2018/12/31,09:47:00,1.14491,1.14496,1.14491,1.14491,0
2018/12/31,09:48:00,1.14496,1.14496,1.14481,1.14481,0
2018/12/31,09:49:00,1.14486,1.14486,1.14481,1.14486,0
2018/12/31,09:50:00,1.14486,1.14486,1.14481,1.14481,0
2018/12/31,09:51:00,1.14476,1.14481,1.14476,1.14481,0
2018/12/31,09:52:00,1.14486,1.14491,1.14481,1.14486,0
2018/12/31,09:53:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/31,09:54:00,1.14481,1.14486,1.14481,1.14481,0
2018/12/31,09:55:00,1.14481,1.14481,1.14471,1.14476,0
2018/12/31,09:56:00,1.14471,1.14481,1.14471,1.14471,0
2018/12/31,09:57:00,1.14476,1.14476,1.14471,1.14476,0
2018/12/31,09:58:00,1.14471,1.14471,1.14471,1.14471,0
2018/12/31,09:59:00,1.14476,1.14476,1.14471,1.14471,0
2018/12/31,10:00:00,1.14476,1.14486,1.14471,1.14476,0
2018/12/31,10:01:00,1.14471,1.14471,1.14466,1.14466,0
2018/12/31,10:02:00,1.14461,1.14461,1.14456,1.14456,0
2018/12/31,10:03:00,1.14461,1.14461,1.14456,1.14456,0
2018/12/31,10:04:00,1.14451,1.14456,1.14451,1.14451,0
2018/12/31,10:05:00,1.14456,1.14456,1.14451,1.14456,0
2018/12/31,10:06:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/31,10:07:00,1.14456,1.14456,1.14451,1.14456,0
2018/12/31,10:08:00,1.14451,1.14451,1.14441,1.14446,0
2018/12/31,10:09:00,1.14451,1.14451,1.14446,1.14451,0
2018/12/31,10:10:00,1.14456,1.14456,1.14451,1.14451,0
2018/12/31,10:11:00,1.14446,1.14451,1.14441,1.14446,0
2018/12/31,10:12:00,1.14451,1.14451,1.14451,1.14451,0
2018/12/31,10:13:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/31,10:14:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/31,10:15:00,1.14446,1.14446,1.14441,1.14441,0
2018/12/31,10:16:00,1.14436,1.14441,1.14436,1.14436,0
2018/12/31,10:17:00,1.14436,1.14436,1.14431,1.14431,0
2018/12/31,10:18:00,1.14431,1.14431,1.14426,1.14431,0
2018/12/31,10:19:00,1.14426,1.14431,1.14426,1.14431,0
2018/12/31,10:20:00,1.14426,1.14431,1.14426,1.14431,0
2018/12/31,10:21:00,1.14426,1.14431,1.14426,1.14431,0
2018/12/31,10:22:00,1.14431,1.14436,1.14431,1.14431,0
2018/12/31,10:23:00,1.14426,1.14431,1.14426,1.14426,0
2018/12/31,10:24:00,1.14426,1.14426,1.14416,1.14426,0
2018/12/31,10:25:00,1.14421,1.14426,1.14421,1.14421,0
2018/12/31,10:26:00,1.14416,1.14421,1.14416,1.14421,0
2018/12/31,10:27:00,1.14426,1.14431,1.14421,1.14426,0
2018/12/31,10:28:00,1.14421,1.14421,1.14416,1.14421,0
2018/12/31,10:29:00,1.14426,1.14431,1.14426,1.14431,0
2018/12/31,10:30:00,1.14436,1.14436,1.14431,1.14431,0
2018/12/31,10:32:00,1.14431,1.14431,1.14421,1.14421,0
2018/12/31,10:33:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/31,10:34:00,1.14411,1.14416,1.14406,1.14406,0
2018/12/31,10:35:00,1.14411,1.14411,1.14406,1.14406,0
2018/12/31,10:36:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/31,10:37:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,10:38:00,1.14401,1.14401,1.14401,1.14401,0
2018/12/31,10:39:00,1.14396,1.14401,1.14391,1.14396,0
2018/12/31,10:40:00,1.14391,1.14401,1.14391,1.14401,0
2018/12/31,10:41:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,10:42:00,1.14406,1.14411,1.14401,1.14411,0
2018/12/31,10:43:00,1.14406,1.14406,1.14406,1.14406,0
2018/12/31,10:44:00,1.14406,1.14406,1.14401,1.14406,0
2018/12/31,10:45:00,1.14401,1.14406,1.14401,1.14401,0
2018/12/31,10:46:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,10:47:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,10:48:00,1.14391,1.14401,1.14391,1.14396,0
2018/12/31,10:49:00,1.14401,1.14401,1.14381,1.14386,0
2018/12/31,10:50:00,1.14381,1.14391,1.14381,1.14386,0
2018/12/31,10:51:00,1.14391,1.14391,1.14386,1.14386,0
2018/12/31,10:52:00,1.14386,1.14396,1.14386,1.14391,0
2018/12/31,10:53:00,1.14391,1.14401,1.14391,1.14401,0
2018/12/31,10:54:00,1.14401,1.14411,1.14401,1.14406,0
2018/12/31,10:55:00,1.14411,1.14416,1.14406,1.14416,0
2018/12/31,10:56:00,1.14416,1.14421,1.14416,1.14416,0
2018/12/31,10:57:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/31,10:58:00,1.14416,1.14416,1.14416,1.14416,0
2018/12/31,10:59:00,1.14411,1.14411,1.14406,1.14406,0
2018/12/31,11:00:00,1.14401,1.14406,1.14391,1.14391,0
2018/12/31,11:01:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,11:02:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,11:03:00,1.14391,1.14401,1.14391,1.14396,0
2018/12/31,11:04:00,1.14401,1.14406,1.14401,1.14406,0
2018/12/31,11:05:00,1.14411,1.14411,1.14391,1.14391,0
2018/12/31,11:06:00,1.14391,1.14396,1.14391,1.14396,0
2018/12/31,11:08:00,1.14391,1.14396,1.14386,1.14396,0
2018/12/31,11:09:00,1.14391,1.14396,1.14391,1.14391,0
2018/12/31,11:10:00,1.14391,1.14396,1.14391,1.14391,0
2018/12/31,11:11:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,11:12:00,1.14396,1.14396,1.14391,1.14396,0
2018/12/31,11:13:00,1.14391,1.14391,1.14391,1.14391,0
2018/12/31,11:14:00,1.14396,1.14396,1.14386,1.14386,0
2018/12/31,11:15:00,1.14386,1.14386,1.14376,1.14386,0
2018/12/31,11:16:00,1.14381,1.14386,1.14376,1.14381,0
2018/12/31,11:17:00,1.14376,1.14376,1.14366,1.14371,0
2018/12/31,11:18:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/31,11:19:00,1.14371,1.14376,1.14371,1.14371,0
2018/12/31,11:20:00,1.14366,1.14376,1.14366,1.14371,0
2018/12/31,11:21:00,1.14366,1.14376,1.14366,1.14371,0
2018/12/31,11:22:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/31,11:23:00,1.14376,1.14386,1.14376,1.14381,0
2018/12/31,11:24:00,1.14386,1.14391,1.14381,1.14381,0
2018/12/31,11:25:00,1.14386,1.14386,1.14376,1.14376,0
2018/12/31,11:26:00,1.14376,1.14396,1.14376,1.14391,0
2018/12/31,11:27:00,1.14386,1.14391,1.14386,1.14386,0
2018/12/31,11:28:00,1.14391,1.14391,1.14376,1.14376,0
2018/12/31,11:29:00,1.14381,1.14381,1.14376,1.14376,0
2018/12/31,11:30:00,1.14376,1.14376,1.14366,1.14366,0
2018/12/31,11:32:00,1.14371,1.14376,1.14371,1.14371,0
2018/12/31,11:33:00,1.14366,1.14381,1.14366,1.14381,0
2018/12/31,11:34:00,1.14381,1.14386,1.14371,1.14381,0
2018/12/31,11:35:00,1.14376,1.14381,1.14371,1.14371,0
2018/12/31,11:36:00,1.14376,1.14376,1.14371,1.14371,0
2018/12/31,11:37:00,1.14371,1.14371,1.14366,1.14371,0
2018/12/31,11:38:00,1.14371,1.14376,1.14366,1.14366,0
2018/12/31,11:39:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/31,11:40:00,1.14356,1.14361,1.14351,1.14351,0
2018/12/31,11:41:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/31,11:42:00,1.14351,1.14361,1.14351,1.14361,0
2018/12/31,11:44:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/31,11:46:00,1.14361,1.14361,1.14351,1.14356,0
2018/12/31,11:47:00,1.14351,1.14351,1.14351,1.14351,0
2018/12/31,11:48:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/31,11:49:00,1.14346,1.14351,1.14346,1.14351,0
2018/12/31,11:50:00,1.14351,1.14356,1.14341,1.14351,0
2018/12/31,11:51:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/31,11:52:00,1.14346,1.14356,1.14341,1.14351,0
2018/12/31,11:53:00,1.14356,1.14361,1.14351,1.14356,0
2018/12/31,11:54:00,1.14361,1.14366,1.14356,1.14361,0
2018/12/31,11:55:00,1.14366,1.14366,1.14366,1.14366,0
2018/12/31,11:56:00,1.14371,1.14371,1.14361,1.14361,0
2018/12/31,11:57:00,1.14366,1.14366,1.14356,1.14361,0
2018/12/31,11:58:00,1.14366,1.14371,1.14361,1.14366,0
2018/12/31,11:59:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/31,12:00:00,1.14356,1.14366,1.14356,1.14361,0
2018/12/31,12:01:00,1.14366,1.14366,1.14361,1.14366,0
2018/12/31,12:02:00,1.14371,1.14371,1.14371,1.14371,0
2018/12/31,12:03:00,1.14376,1.14376,1.14366,1.14366,0
2018/12/31,12:04:00,1.14361,1.14361,1.14361,1.14361,0
2018/12/31,12:06:00,1.14366,1.14366,1.14361,1.14366,0
2018/12/31,12:07:00,1.14371,1.14371,1.14361,1.14361,0
2018/12/31,12:08:00,1.14361,1.14361,1.14351,1.14351,0
2018/12/31,12:09:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/31,12:11:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/31,12:12:00,1.14356,1.14361,1.14356,1.14356,0
2018/12/31,12:14:00,1.14361,1.14361,1.14356,1.14356,0
2018/12/31,12:15:00,1.14351,1.14356,1.14351,1.14351,0
2018/12/31,12:16:00,1.14356,1.14361,1.14351,1.14361,0
2018/12/31,12:17:00,1.14361,1.14361,1.14356,1.14361,0
2018/12/31,12:18:00,1.14356,1.14356,1.14351,1.14356,0
2018/12/31,12:19:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/31,12:20:00,1.14356,1.14366,1.14356,1.14361,0
2018/12/31,12:21:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/31,12:22:00,1.14361,1.14366,1.14361,1.14366,0
2018/12/31,12:23:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/31,12:24:00,1.14366,1.14366,1.14366,1.14366,0
2018/12/31,12:25:00,1.14366,1.14366,1.14366,1.14366,0
2018/12/31,12:27:00,1.14361,1.14366,1.14361,1.14366,0
2018/12/31,12:28:00,1.14361,1.14366,1.14361,1.14366,0
2018/12/31,12:29:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/31,12:30:00,1.14371,1.14381,1.14366,1.14376,0
2018/12/31,12:31:00,1.14376,1.14376,1.14371,1.14371,0
2018/12/31,12:32:00,1.14376,1.14386,1.14371,1.14386,0
2018/12/31,12:33:00,1.14386,1.14391,1.14381,1.14386,0
2018/12/31,12:34:00,1.14391,1.14391,1.14381,1.14391,0
2018/12/31,12:35:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,12:36:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,12:37:00,1.14386,1.14386,1.14381,1.14381,0
2018/12/31,12:38:00,1.14376,1.14386,1.14376,1.14381,0
2018/12/31,12:39:00,1.14386,1.14386,1.14381,1.14381,0
2018/12/31,12:40:00,1.14386,1.14401,1.14381,1.14401,0
2018/12/31,12:42:00,1.14396,1.14396,1.14391,1.14396,0
2018/12/31,12:44:00,1.14391,1.14401,1.14391,1.14401,0
2018/12/31,12:45:00,1.14401,1.14406,1.14401,1.14406,0
2018/12/31,12:46:00,1.14401,1.14401,1.14396,1.14401,0
2018/12/31,12:47:00,1.14401,1.14406,1.14401,1.14406,0
2018/12/31,12:48:00,1.14411,1.14411,1.14401,1.14406,0
2018/12/31,12:49:00,1.14406,1.14406,1.14406,1.14406,0
2018/12/31,12:50:00,1.14411,1.14416,1.14401,1.14406,0
2018/12/31,12:51:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/31,12:52:00,1.14411,1.14411,1.14396,1.14396,0
2018/12/31,12:53:00,1.14391,1.14401,1.14391,1.14401,0
2018/12/31,12:54:00,1.14396,1.14396,1.14391,1.14391,0
2018/12/31,12:55:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/31,12:56:00,1.14386,1.14386,1.14381,1.14386,0
2018/12/31,12:57:00,1.14386,1.14391,1.14381,1.14381,0
2018/12/31,12:58:00,1.14381,1.14391,1.14376,1.14386,0
2018/12/31,12:59:00,1.14386,1.14391,1.14381,1.14386,0
2018/12/31,13:00:00,1.14386,1.14396,1.14386,1.14391,0
2018/12/31,13:01:00,1.14396,1.14401,1.14391,1.14396,0
2018/12/31,13:02:00,1.14391,1.14391,1.14376,1.14376,0
2018/12/31,13:03:00,1.14376,1.14381,1.14371,1.14381,0
2018/12/31,13:04:00,1.14376,1.14376,1.14361,1.14371,0
2018/12/31,13:05:00,1.14371,1.14371,1.14366,1.14371,0
2018/12/31,13:06:00,1.14366,1.14366,1.14361,1.14361,0
2018/12/31,13:07:00,1.14356,1.14361,1.14356,1.14361,0
2018/12/31,13:08:00,1.14356,1.14356,1.14346,1.14351,0
2018/12/31,13:09:00,1.14351,1.14351,1.14346,1.14346,0
2018/12/31,13:10:00,1.14341,1.14346,1.14336,1.14341,0
2018/12/31,13:11:00,1.14341,1.14351,1.14341,1.14346,0
2018/12/31,13:12:00,1.14351,1.14351,1.14346,1.14351,0
2018/12/31,13:14:00,1.14346,1.14346,1.14326,1.14326,0
2018/12/31,13:15:00,1.14331,1.14336,1.14326,1.14336,0
2018/12/31,13:16:00,1.14331,1.14336,1.14326,1.14326,0
2018/12/31,13:17:00,1.14326,1.14331,1.14311,1.14321,0
2018/12/31,13:18:00,1.14326,1.14326,1.14321,1.14321,0
2018/12/31,13:19:00,1.14326,1.14331,1.14321,1.14326,0
2018/12/31,13:20:00,1.14326,1.14326,1.14321,1.14321,0
2018/12/31,13:21:00,1.14326,1.14326,1.14321,1.14321,0
2018/12/31,13:22:00,1.14321,1.14326,1.14321,1.14321,0
2018/12/31,13:23:00,1.14326,1.14326,1.14321,1.14321,0
2018/12/31,13:24:00,1.14326,1.14331,1.14321,1.14331,0
2018/12/31,13:25:00,1.14326,1.14331,1.14316,1.14321,0
2018/12/31,13:26:00,1.14321,1.14326,1.14321,1.14321,0
2018/12/31,13:27:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/31,13:28:00,1.14321,1.14321,1.14311,1.14321,0
2018/12/31,13:29:00,1.14316,1.14321,1.14316,1.14316,0
2018/12/31,13:30:00,1.14316,1.14321,1.14316,1.14321,0
2018/12/31,13:31:00,1.14316,1.14321,1.14311,1.14316,0
2018/12/31,13:32:00,1.14311,1.14316,1.14311,1.14311,0
2018/12/31,13:33:00,1.14316,1.14316,1.14311,1.14316,0
2018/12/31,13:34:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/31,13:35:00,1.14306,1.14311,1.14301,1.14306,0
2018/12/31,13:36:00,1.14306,1.14321,1.14306,1.14316,0
2018/12/31,13:37:00,1.14311,1.14316,1.14306,1.14311,0
2018/12/31,13:38:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/31,13:39:00,1.14311,1.14311,1.14301,1.14306,0
2018/12/31,13:40:00,1.14311,1.14311,1.14301,1.14301,0
2018/12/31,13:41:00,1.14301,1.14306,1.14301,1.14306,0
2018/12/31,13:42:00,1.14311,1.14311,1.14301,1.14306,0
2018/12/31,13:43:00,1.14301,1.14306,1.14296,1.14296,0
2018/12/31,13:44:00,1.14296,1.14306,1.14296,1.14301,0
2018/12/31,13:45:00,1.14301,1.14301,1.14291,1.14296,0
2018/12/31,13:46:00,1.14291,1.14291,1.14286,1.14291,0
2018/12/31,13:47:00,1.14286,1.14291,1.14276,1.14291,0
2018/12/31,13:48:00,1.14286,1.14291,1.14286,1.14291,0
2018/12/31,13:49:00,1.14286,1.14286,1.14271,1.14271,0
2018/12/31,13:50:00,1.14271,1.14276,1.14266,1.14271,0
2018/12/31,13:51:00,1.14271,1.14271,1.14271,1.14271,0
2018/12/31,13:52:00,1.14266,1.14266,1.14261,1.14266,0
2018/12/31,13:53:00,1.14261,1.14266,1.14261,1.14261,0
2018/12/31,13:54:00,1.14256,1.14261,1.14256,1.14261,0
2018/12/31,13:55:00,1.14256,1.14256,1.14246,1.14251,0
2018/12/31,13:56:00,1.14251,1.14256,1.14251,1.14251,0
2018/12/31,13:57:00,1.14251,1.14251,1.14241,1.14241,0
2018/12/31,13:58:00,1.14241,1.14241,1.14236,1.14236,0
2018/12/31,13:59:00,1.14236,1.14236,1.14236,1.14236,0
2018/12/31,14:00:00,1.14236,1.14236,1.14231,1.14231,0
2018/12/31,14:01:00,1.14226,1.14231,1.14221,1.14226,0
2018/12/31,14:02:00,1.14226,1.14231,1.14226,1.14226,0
2018/12/31,14:03:00,1.14231,1.14236,1.14226,1.14236,0
2018/12/31,14:04:00,1.14236,1.14241,1.14236,1.14236,0
2018/12/31,14:05:00,1.14231,1.14251,1.14231,1.14251,0
2018/12/31,14:06:00,1.14251,1.14261,1.14251,1.14261,0
2018/12/31,14:07:00,1.14261,1.14266,1.14261,1.14266,0
2018/12/31,14:08:00,1.14271,1.14271,1.14256,1.14256,0
2018/12/31,14:09:00,1.14256,1.14256,1.14256,1.14256,0
2018/12/31,14:10:00,1.14261,1.14261,1.14251,1.14256,0
2018/12/31,14:11:00,1.14261,1.14261,1.14256,1.14256,0
2018/12/31,14:12:00,1.14256,1.14271,1.14256,1.14271,0
2018/12/31,14:13:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/31,14:15:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/31,14:16:00,1.14276,1.14276,1.14276,1.14276,0
2018/12/31,14:17:00,1.14276,1.14276,1.14266,1.14271,0
2018/12/31,14:18:00,1.14271,1.14271,1.14266,1.14266,0
2018/12/31,14:19:00,1.14261,1.14266,1.14261,1.14266,0
2018/12/31,14:20:00,1.14266,1.14276,1.14261,1.14271,0
2018/12/31,14:21:00,1.14276,1.14276,1.14276,1.14276,0
2018/12/31,14:23:00,1.14276,1.14276,1.14271,1.14271,0
2018/12/31,14:24:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/31,14:25:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/31,14:26:00,1.14271,1.14276,1.14271,1.14271,0
2018/12/31,14:28:00,1.14266,1.14266,1.14261,1.14266,0
2018/12/31,14:29:00,1.14261,1.14261,1.14261,1.14261,0
2018/12/31,14:30:00,1.14266,1.14276,1.14266,1.14271,0
2018/12/31,14:31:00,1.14276,1.14281,1.14271,1.14271,0
2018/12/31,14:32:00,1.14271,1.14271,1.14271,1.14271,0
2018/12/31,14:33:00,1.14266,1.14266,1.14261,1.14261,0
2018/12/31,14:34:00,1.14256,1.14261,1.14256,1.14256,0
2018/12/31,14:35:00,1.14251,1.14251,1.14251,1.14251,0
2018/12/31,14:36:00,1.14251,1.14251,1.14251,1.14251,0
2018/12/31,14:37:00,1.14251,1.14256,1.14251,1.14251,0
2018/12/31,14:38:00,1.14251,1.14251,1.14236,1.14241,0
2018/12/31,14:39:00,1.14241,1.14241,1.14236,1.14241,0
2018/12/31,14:40:00,1.14241,1.14256,1.14241,1.14251,0
2018/12/31,14:41:00,1.14251,1.14261,1.14251,1.14261,0
2018/12/31,14:42:00,1.14266,1.14281,1.14266,1.14276,0
2018/12/31,14:43:00,1.14276,1.14281,1.14276,1.14276,0
2018/12/31,14:44:00,1.14276,1.14281,1.14276,1.14276,0
2018/12/31,14:45:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/31,14:46:00,1.14271,1.14276,1.14271,1.14276,0
2018/12/31,14:47:00,1.14281,1.14281,1.14276,1.14281,0
2018/12/31,14:48:00,1.14281,1.14281,1.14271,1.14276,0
2018/12/31,14:49:00,1.14276,1.14281,1.14276,1.14276,0
2018/12/31,14:50:00,1.14276,1.14281,1.14276,1.14281,0
2018/12/31,14:51:00,1.14281,1.14281,1.14281,1.14281,0
2018/12/31,14:52:00,1.14286,1.14296,1.14286,1.14296,0
2018/12/31,14:53:00,1.14296,1.14296,1.14296,1.14296,0
2018/12/31,14:54:00,1.14301,1.14301,1.14296,1.14296,0
2018/12/31,14:55:00,1.14291,1.14296,1.14291,1.14291,0
2018/12/31,14:56:00,1.14296,1.14296,1.14296,1.14296,0
2018/12/31,14:59:00,1.14301,1.14301,1.14291,1.14291,0
2018/12/31,15:00:00,1.14291,1.14296,1.14286,1.14296,0
2018/12/31,15:01:00,1.14301,1.14301,1.14296,1.14296,0
2018/12/31,15:04:00,1.14286,1.14286,1.14271,1.14276,0
2018/12/31,15:05:00,1.14281,1.14286,1.14276,1.14276,0
2018/12/31,15:06:00,1.14281,1.14286,1.14281,1.14286,0
2018/12/31,15:07:00,1.14291,1.14301,1.14291,1.14301,0
2018/12/31,15:08:00,1.14296,1.14296,1.14291,1.14296,0
2018/12/31,15:09:00,1.14296,1.14301,1.14291,1.14301,0
2018/12/31,15:10:00,1.14296,1.14296,1.14296,1.14296,0
2018/12/31,15:11:00,1.14296,1.14296,1.14296,1.14296,0
2018/12/31,15:12:00,1.14296,1.14296,1.14291,1.14296,0
2018/12/31,15:13:00,1.14296,1.14301,1.14291,1.14296,0
2018/12/31,15:14:00,1.14301,1.14316,1.14301,1.14316,0
2018/12/31,15:15:00,1.14316,1.14316,1.14316,1.14316,0
2018/12/31,15:16:00,1.14311,1.14316,1.14306,1.14316,0
2018/12/31,15:20:00,1.14316,1.14316,1.14311,1.14316,0
2018/12/31,15:21:00,1.14321,1.14321,1.14321,1.14321,0
2018/12/31,15:22:00,1.14316,1.14326,1.14316,1.14326,0
2018/12/31,15:23:00,1.14321,1.14326,1.14316,1.14321,0
2018/12/31,15:24:00,1.14321,1.14321,1.14311,1.14316,0
2018/12/31,15:25:00,1.14321,1.14321,1.14306,1.14316,0
2018/12/31,15:26:00,1.14311,1.14311,1.14296,1.14301,0
2018/12/31,15:27:00,1.14301,1.14311,1.14296,1.14296,0
2018/12/31,15:28:00,1.14291,1.14301,1.14291,1.14291,0
2018/12/31,15:29:00,1.14296,1.14296,1.14296,1.14296,0
2018/12/31,15:30:00,1.14301,1.14306,1.14301,1.14306,0
2018/12/31,15:31:00,1.14301,1.14306,1.14301,1.14301,0
2018/12/31,15:32:00,1.14296,1.14301,1.14296,1.14301,0
2018/12/31,15:33:00,1.14296,1.14301,1.14271,1.14281,0
2018/12/31,15:34:00,1.14276,1.14291,1.14276,1.14281,0
2018/12/31,15:35:00,1.14281,1.14296,1.14281,1.14286,0
2018/12/31,15:37:00,1.14281,1.14281,1.14276,1.14276,0
2018/12/31,15:38:00,1.14276,1.14276,1.14256,1.14261,0
2018/12/31,15:39:00,1.14261,1.14276,1.14256,1.14276,0
2018/12/31,15:40:00,1.14271,1.14286,1.14271,1.14286,0
2018/12/31,15:41:00,1.14286,1.14301,1.14286,1.14301,0
2018/12/31,15:42:00,1.14301,1.14311,1.14301,1.14311,0
2018/12/31,15:43:00,1.14306,1.14311,1.14306,1.14306,0
2018/12/31,15:44:00,1.14311,1.14311,1.14311,1.14311,0
2018/12/31,15:45:00,1.14306,1.14306,1.14306,1.14306,0
2018/12/31,15:46:00,1.14306,1.14311,1.14306,1.14311,0
2018/12/31,15:47:00,1.14306,1.14311,1.14306,1.14306,0
2018/12/31,15:51:00,1.14301,1.14301,1.14276,1.14286,0
2018/12/31,15:52:00,1.14276,1.14286,1.14276,1.14286,0
2018/12/31,15:53:00,1.14281,1.14286,1.14256,1.14256,0
2018/12/31,15:54:00,1.14256,1.14266,1.14251,1.14256,0
2018/12/31,15:55:00,1.14256,1.14261,1.14256,1.14261,0
2018/12/31,15:56:00,1.14256,1.14266,1.14256,1.14266,0
2018/12/31,15:57:00,1.14261,1.14261,1.14256,1.14256,0
2018/12/31,15:58:00,1.14261,1.14261,1.14251,1.14256,0
2018/12/31,15:59:00,1.14261,1.14276,1.14261,1.14276,0
2018/12/31,16:00:00,1.14276,1.14281,1.14271,1.14276,0
2018/12/31,16:01:00,1.14276,1.14276,1.14256,1.14271,0
2018/12/31,16:02:00,1.14266,1.14286,1.14266,1.14286,0
2018/12/31,16:03:00,1.14286,1.14291,1.14276,1.14291,0
2018/12/31,16:04:00,1.14286,1.14291,1.14286,1.14291,0
2018/12/31,16:05:00,1.14291,1.14291,1.14286,1.14286,0
2018/12/31,16:06:00,1.14291,1.14291,1.14276,1.14291,0
2018/12/31,16:07:00,1.14286,1.14291,1.14286,1.14291,0
2018/12/31,16:08:00,1.14286,1.14286,1.14281,1.14281,0
2018/12/31,16:09:00,1.14286,1.14296,1.14271,1.14271,0
2018/12/31,16:10:00,1.14266,1.14266,1.14251,1.14251,0
2018/12/31,16:11:00,1.14261,1.14261,1.14256,1.14261,0
2018/12/31,16:12:00,1.14261,1.14271,1.14261,1.14266,0
2018/12/31,16:13:00,1.14261,1.14276,1.14256,1.14276,0
2018/12/31,16:14:00,1.14276,1.14276,1.14256,1.14256,0
2018/12/31,16:15:00,1.14261,1.14261,1.14246,1.14256,0
2018/12/31,16:16:00,1.14256,1.14256,1.14251,1.14256,0
2018/12/31,16:17:00,1.14261,1.14291,1.14261,1.14286,0
2018/12/31,16:18:00,1.14286,1.14296,1.14281,1.14281,0
2018/12/31,16:19:00,1.14276,1.14291,1.14276,1.14281,0
2018/12/31,16:20:00,1.14286,1.14311,1.14281,1.14311,0
2018/12/31,16:21:00,1.14306,1.14316,1.14301,1.14306,0
2018/12/31,16:22:00,1.14311,1.14316,1.14306,1.14316,0
2018/12/31,16:23:00,1.14321,1.14321,1.14306,1.14316,0
2018/12/31,16:24:00,1.14316,1.14341,1.14311,1.14336,0
2018/12/31,16:25:00,1.14336,1.14341,1.14331,1.14336,0
2018/12/31,16:26:00,1.14336,1.14356,1.14331,1.14356,0
2018/12/31,16:27:00,1.14356,1.14356,1.14336,1.14336,0
2018/12/31,16:28:00,1.14336,1.14336,1.14321,1.14321,0
2018/12/31,16:29:00,1.14316,1.14321,1.14306,1.14316,0
2018/12/31,16:30:00,1.14316,1.14331,1.14316,1.14326,0
2018/12/31,16:31:00,1.14321,1.14336,1.14316,1.14336,0
2018/12/31,16:32:00,1.14331,1.14336,1.14316,1.14316,0
2018/12/31,16:33:00,1.14321,1.14371,1.14316,1.14341,0
2018/12/31,16:34:00,1.14341,1.14351,1.14316,1.14331,0
2018/12/31,16:35:00,1.14326,1.14331,1.14321,1.14326,0
2018/12/31,16:36:00,1.14331,1.14341,1.14331,1.14336,0
2018/12/31,16:37:00,1.14336,1.14356,1.14336,1.14356,0
2018/12/31,16:38:00,1.14356,1.14356,1.14341,1.14341,0
2018/12/31,16:39:00,1.14351,1.14356,1.14331,1.14336,0
2018/12/31,16:40:00,1.14341,1.14371,1.14341,1.14366,0
2018/12/31,16:41:00,1.14361,1.14361,1.14336,1.14341,0
2018/12/31,16:42:00,1.14341,1.14341,1.14336,1.14341,0
2018/12/31,16:43:00,1.14341,1.14361,1.14336,1.14346,0
2018/12/31,16:44:00,1.14341,1.14341,1.14331,1.14336,0
2018/12/31,16:45:00,1.14336,1.14356,1.14336,1.14346,0
2018/12/31,16:46:00,1.14346,1.14346,1.14341,1.14346,0
2018/12/31,16:47:00,1.14356,1.14356,1.14351,1.14351,0
2018/12/31,16:48:00,1.14346,1.14346,1.14341,1.14341,0
2018/12/31,16:49:00,1.14341,1.14346,1.14341,1.14346,0
2018/12/31,16:50:00,1.14341,1.14351,1.14331,1.14341,0
2018/12/31,16:51:00,1.14341,1.14356,1.14341,1.14356,0
2018/12/31,16:52:00,1.14361,1.14361,1.14331,1.14336,0
2018/12/31,16:53:00,1.14341,1.14356,1.14341,1.14351,0
2018/12/31,16:54:00,1.14346,1.14351,1.14326,1.14331,0
2018/12/31,16:55:00,1.14326,1.14351,1.14326,1.14351,0
2018/12/31,16:56:00,1.14351,1.14391,1.14351,1.14391,0
2018/12/31,16:57:00,1.14391,1.14411,1.14381,1.14391,0
2018/12/31,16:58:00,1.14386,1.14411,1.14386,1.14411,0
2018/12/31,16:59:00,1.14411,1.14431,1.14391,1.14426,0
2018/12/31,17:00:00,1.14421,1.14451,1.14406,1.14436,0
2018/12/31,17:01:00,1.14431,1.14431,1.14391,1.14411,0
2018/12/31,17:02:00,1.14411,1.14461,1.14411,1.14446,0
2018/12/31,17:03:00,1.14451,1.14471,1.14446,1.14461,0
2018/12/31,17:04:00,1.14471,1.14476,1.14426,1.14441,0
2018/12/31,17:05:00,1.14446,1.14451,1.14426,1.14431,0
2018/12/31,17:06:00,1.14426,1.14431,1.14416,1.14421,0
2018/12/31,17:07:00,1.14426,1.14451,1.14401,1.14411,0
2018/12/31,17:08:00,1.14416,1.14431,1.14416,1.14426,0
2018/12/31,17:09:00,1.14431,1.14436,1.14421,1.14431,0
2018/12/31,17:10:00,1.14436,1.14436,1.14426,1.14436,0
2018/12/31,17:11:00,1.14431,1.14436,1.14426,1.14431,0
2018/12/31,17:12:00,1.14426,1.14431,1.14416,1.14431,0
2018/12/31,17:13:00,1.14436,1.14436,1.14426,1.14436,0
2018/12/31,17:14:00,1.14436,1.14471,1.14436,1.14471,0
2018/12/31,17:15:00,1.14466,1.14471,1.14451,1.14461,0
2018/12/31,17:16:00,1.14461,1.14461,1.14446,1.14446,0
2018/12/31,17:17:00,1.14446,1.14446,1.14416,1.14421,0
2018/12/31,17:18:00,1.14416,1.14456,1.14416,1.14446,0
2018/12/31,17:19:00,1.14451,1.14451,1.14421,1.14421,0
2018/12/31,17:20:00,1.14426,1.14426,1.14416,1.14426,0
2018/12/31,17:21:00,1.14421,1.14426,1.14411,1.14411,0
2018/12/31,17:22:00,1.14416,1.14416,1.14396,1.14401,0
2018/12/31,17:23:00,1.14401,1.14421,1.14401,1.14421,0
2018/12/31,17:24:00,1.14421,1.14421,1.14416,1.14421,0
2018/12/31,17:25:00,1.14421,1.14421,1.14411,1.14421,0
2018/12/31,17:26:00,1.14416,1.14421,1.14406,1.14406,0
2018/12/31,17:27:00,1.14406,1.14416,1.14406,1.14411,0
2018/12/31,17:28:00,1.14406,1.14406,1.14386,1.14391,0
2018/12/31,17:29:00,1.14396,1.14396,1.14386,1.14391,0
2018/12/31,17:30:00,1.14391,1.14391,1.14381,1.14391,0
2018/12/31,17:31:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/31,17:32:00,1.14391,1.14401,1.14391,1.14401,0
2018/12/31,17:33:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/31,17:34:00,1.14406,1.14406,1.14361,1.14361,0
2018/12/31,17:35:00,1.14366,1.14381,1.14351,1.14371,0
2018/12/31,17:36:00,1.14371,1.14371,1.14336,1.14346,0
2018/12/31,17:37:00,1.14351,1.14351,1.14336,1.14341,0
2018/12/31,17:38:00,1.14336,1.14346,1.14336,1.14346,0
2018/12/31,17:39:00,1.14341,1.14341,1.14336,1.14341,0
2018/12/31,17:40:00,1.14336,1.14341,1.14336,1.14336,0
2018/12/31,17:41:00,1.14341,1.14341,1.14301,1.14321,0
2018/12/31,17:42:00,1.14321,1.14341,1.14321,1.14341,0
2018/12/31,17:43:00,1.14336,1.14351,1.14336,1.14346,0
2018/12/31,17:44:00,1.14351,1.14361,1.14351,1.14351,0
2018/12/31,17:45:00,1.14361,1.14361,1.14356,1.14356,0
2018/12/31,17:46:00,1.14351,1.14361,1.14351,1.14361,0
2018/12/31,17:47:00,1.14361,1.14361,1.14341,1.14341,0
2018/12/31,17:48:00,1.14346,1.14356,1.14341,1.14356,0
2018/12/31,17:49:00,1.14351,1.14366,1.14351,1.14361,0
2018/12/31,17:50:00,1.14361,1.14381,1.14361,1.14376,0
2018/12/31,17:51:00,1.14381,1.14386,1.14381,1.14381,0
2018/12/31,17:52:00,1.14381,1.14381,1.14371,1.14371,0
2018/12/31,17:53:00,1.14376,1.14376,1.14361,1.14361,0
2018/12/31,17:54:00,1.14361,1.14381,1.14361,1.14371,0
2018/12/31,17:55:00,1.14371,1.14371,1.14366,1.14371,0
2018/12/31,17:56:00,1.14366,1.14371,1.14351,1.14351,0
2018/12/31,17:57:00,1.14346,1.14351,1.14341,1.14346,0
2018/12/31,17:58:00,1.14341,1.14346,1.14316,1.14316,0
2018/12/31,17:59:00,1.14316,1.14336,1.14316,1.14321,0
2018/12/31,18:00:00,1.14326,1.14331,1.14326,1.14331,0
2018/12/31,18:01:00,1.14331,1.14331,1.14321,1.14321,0
2018/12/31,18:02:00,1.14321,1.14331,1.14321,1.14331,0
2018/12/31,18:03:00,1.14331,1.14331,1.14326,1.14331,0
2018/12/31,18:04:00,1.14331,1.14341,1.14331,1.14336,0
2018/12/31,18:05:00,1.14336,1.14341,1.14336,1.14341,0
2018/12/31,18:06:00,1.14346,1.14366,1.14346,1.14366,0
2018/12/31,18:07:00,1.14361,1.14391,1.14361,1.14391,0
2018/12/31,18:08:00,1.14386,1.14391,1.14386,1.14391,0
2018/12/31,18:09:00,1.14386,1.14386,1.14376,1.14381,0
2018/12/31,18:10:00,1.14386,1.14386,1.14376,1.14376,0
2018/12/31,18:11:00,1.14381,1.14381,1.14371,1.14381,0
2018/12/31,18:12:00,1.14381,1.14386,1.14381,1.14386,0
2018/12/31,18:13:00,1.14386,1.14391,1.14386,1.14386,0
2018/12/31,18:14:00,1.14391,1.14391,1.14376,1.14376,0
2018/12/31,18:15:00,1.14376,1.14381,1.14371,1.14381,0
2018/12/31,18:16:00,1.14376,1.14396,1.14376,1.14391,0
2018/12/31,18:17:00,1.14396,1.14396,1.14371,1.14376,0
2018/12/31,18:18:00,1.14371,1.14376,1.14361,1.14366,0
2018/12/31,18:19:00,1.14361,1.14361,1.14346,1.14351,0
2018/12/31,18:20:00,1.14346,1.14366,1.14346,1.14366,0
2018/12/31,18:21:00,1.14366,1.14371,1.14366,1.14366,0
2018/12/31,18:23:00,1.14361,1.14366,1.14356,1.14356,0
2018/12/31,18:24:00,1.14361,1.14386,1.14361,1.14386,0
2018/12/31,18:25:00,1.14381,1.14381,1.14371,1.14376,0
2018/12/31,18:26:00,1.14371,1.14386,1.14371,1.14371,0
2018/12/31,18:27:00,1.14376,1.14376,1.14376,1.14376,0
2018/12/31,18:28:00,1.14376,1.14381,1.14376,1.14376,0
2018/12/31,18:29:00,1.14381,1.14401,1.14376,1.14396,0
2018/12/31,18:30:00,1.14401,1.14416,1.14396,1.14416,0
2018/12/31,18:31:00,1.14416,1.14431,1.14411,1.14426,0
2018/12/31,18:32:00,1.14421,1.14431,1.14421,1.14426,0
2018/12/31,18:33:00,1.14426,1.14431,1.14411,1.14416,0
2018/12/31,18:34:00,1.14416,1.14421,1.14411,1.14421,0
2018/12/31,18:35:00,1.14426,1.14426,1.14416,1.14421,0
2018/12/31,18:38:00,1.14426,1.14431,1.14421,1.14431,0
2018/12/31,18:39:00,1.14426,1.14431,1.14411,1.14411,0
2018/12/31,18:40:00,1.14406,1.14411,1.14406,1.14406,0
2018/12/31,18:41:00,1.14406,1.14406,1.14376,1.14381,0
2018/12/31,18:42:00,1.14376,1.14381,1.14376,1.14381,0
2018/12/31,18:43:00,1.14381,1.14381,1.14371,1.14381,0
2018/12/31,18:44:00,1.14376,1.14376,1.14371,1.14371,0
2018/12/31,18:46:00,1.14371,1.14401,1.14371,1.14391,0
2018/12/31,18:47:00,1.14386,1.14386,1.14376,1.14381,0
2018/12/31,18:48:00,1.14376,1.14381,1.14376,1.14381,0
2018/12/31,18:49:00,1.14386,1.14401,1.14386,1.14396,0
2018/12/31,18:50:00,1.14396,1.14406,1.14391,1.14406,0
2018/12/31,18:51:00,1.14406,1.14426,1.14406,1.14421,0
2018/12/31,18:52:00,1.14416,1.14421,1.14411,1.14421,0
2018/12/31,18:53:00,1.14421,1.14426,1.14421,1.14421,0
2018/12/31,18:54:00,1.14426,1.14426,1.14411,1.14411,0
2018/12/31,18:55:00,1.14416,1.14416,1.14391,1.14391,0
2018/12/31,18:56:00,1.14386,1.14386,1.14381,1.14386,0
2018/12/31,18:57:00,1.14391,1.14406,1.14391,1.14391,0
2018/12/31,18:58:00,1.14386,1.14386,1.14366,1.14371,0
2018/12/31,18:59:00,1.14376,1.14376,1.14361,1.14366,0
2018/12/31,19:00:00,1.14366,1.14371,1.14361,1.14371,0
2018/12/31,19:01:00,1.14366,1.14371,1.14361,1.14366,0
2018/12/31,19:02:00,1.14371,1.14386,1.14371,1.14386,0
2018/12/31,19:03:00,1.14381,1.14381,1.14376,1.14381,0
2018/12/31,19:04:00,1.14386,1.14426,1.14386,1.14411,0
2018/12/31,19:05:00,1.14421,1.14421,1.14406,1.14406,0
2018/12/31,19:06:00,1.14401,1.14401,1.14396,1.14396,0
2018/12/31,19:07:00,1.14401,1.14401,1.14366,1.14366,0
2018/12/31,19:08:00,1.14366,1.14366,1.14366,1.14366,0
2018/12/31,19:09:00,1.14366,1.14376,1.14366,1.14376,0
2018/12/31,19:10:00,1.14371,1.14371,1.14371,1.14371,0
2018/12/31,19:11:00,1.14376,1.14381,1.14371,1.14376,0
2018/12/31,19:12:00,1.14376,1.14391,1.14376,1.14391,0
2018/12/31,19:13:00,1.14391,1.14391,1.14381,1.14381,0
2018/12/31,19:14:00,1.14386,1.14391,1.14361,1.14361,0
2018/12/31,19:15:00,1.14361,1.14376,1.14361,1.14376,0
2018/12/31,19:16:00,1.14371,1.14376,1.14371,1.14376,0
2018/12/31,19:17:00,1.14376,1.14376,1.14376,1.14376,0
2018/12/31,19:18:00,1.14381,1.14381,1.14371,1.14381,0
2018/12/31,19:19:00,1.14381,1.14401,1.14381,1.14401,0
2018/12/31,19:20:00,1.14401,1.14406,1.14396,1.14396,0
2018/12/31,19:21:00,1.14391,1.14396,1.14386,1.14396,0
2018/12/31,19:22:00,1.14396,1.14401,1.14391,1.14401,0
2018/12/31,19:23:00,1.14406,1.14431,1.14406,1.14421,0
2018/12/31,19:24:00,1.14416,1.14436,1.14416,1.14431,0
2018/12/31,19:25:00,1.14431,1.14431,1.14411,1.14411,0
2018/12/31,19:26:00,1.14416,1.14421,1.14401,1.14401,0
2018/12/31,19:27:00,1.14401,1.14411,1.14401,1.14411,0
2018/12/31,19:28:00,1.14411,1.14411,1.14406,1.14406,0
2018/12/31,19:29:00,1.14396,1.14411,1.14396,1.14406,0
2018/12/31,19:30:00,1.14401,1.14406,1.14401,1.14406,0
2018/12/31,19:31:00,1.14406,1.14426,1.14406,1.14426,0
2018/12/31,19:32:00,1.14431,1.14446,1.14431,1.14436,0
2018/12/31,19:33:00,1.14436,1.14441,1.14431,1.14441,0
2018/12/31,19:34:00,1.14446,1.14451,1.14436,1.14446,0
2018/12/31,19:35:00,1.14446,1.14446,1.14431,1.14436,0
2018/12/31,19:36:00,1.14431,1.14431,1.14431,1.14431,0
2018/12/31,19:37:00,1.14426,1.14451,1.14426,1.14446,0
2018/12/31,19:39:00,1.14446,1.14461,1.14446,1.14451,0
2018/12/31,19:40:00,1.14456,1.14501,1.14451,1.14496,0
2018/12/31,19:41:00,1.14496,1.14516,1.14481,1.14486,0
2018/12/31,19:42:00,1.14481,1.14481,1.14481,1.14481,0
2018/12/31,19:43:00,1.14486,1.14521,1.14486,1.14506,0
2018/12/31,19:44:00,1.14506,1.14506,1.14486,1.14486,0
2018/12/31,19:45:00,1.14486,1.14491,1.14476,1.14476,0
2018/12/31,19:46:00,1.14481,1.14531,1.14476,1.14511,0
2018/12/31,19:47:00,1.14506,1.14511,1.14501,1.14506,0
2018/12/31,19:48:00,1.14501,1.14501,1.14496,1.14496,0
2018/12/31,19:49:00,1.14496,1.14496,1.14486,1.14486,0
2018/12/31,19:50:00,1.14486,1.14491,1.14486,1.14486,0
2018/12/31,19:51:00,1.14486,1.14501,1.14481,1.14486,0
2018/12/31,19:52:00,1.14481,1.14486,1.14466,1.14471,0
2018/12/31,19:53:00,1.14471,1.14471,1.14466,1.14466,0
2018/12/31,19:54:00,1.14471,1.14471,1.14466,1.14471,0
2018/12/31,19:55:00,1.14476,1.14531,1.14476,1.14511,0
2018/12/31,19:56:00,1.14511,1.14521,1.14511,1.14511,0
2018/12/31,19:57:00,1.14521,1.14521,1.14501,1.14501,0
2018/12/31,19:58:00,1.14496,1.14496,1.14471,1.14486,0
2018/12/31,19:59:00,1.14486,1.14496,1.14481,1.14496,0
2018/12/31,20:00:00,1.14496,1.14501,1.14491,1.14491,0
2018/12/31,20:01:00,1.14491,1.14521,1.14486,1.14521,0
2018/12/31,20:02:00,1.14521,1.14521,1.14501,1.14501,0
2018/12/31,20:03:00,1.14501,1.14526,1.14501,1.14526,0
2018/12/31,20:04:00,1.14531,1.14536,1.14506,1.14506,0
2018/12/31,20:05:00,1.14506,1.14506,1.14506,1.14506,0
2018/12/31,20:06:00,1.14506,1.14516,1.14501,1.14501,0
2018/12/31,20:07:00,1.14496,1.14496,1.14491,1.14491,0
2018/12/31,20:08:00,1.14491,1.14491,1.14466,1.14471,0
2018/12/31,20:09:00,1.14471,1.14486,1.14471,1.14486,0
2018/12/31,20:10:00,1.14496,1.14501,1.14496,1.14501,0
2018/12/31,20:11:00,1.14501,1.14501,1.14481,1.14486,0
2018/12/31,20:12:00,1.14481,1.14491,1.14481,1.14491,0
2018/12/31,20:13:00,1.14496,1.14516,1.14496,1.14516,0
2018/12/31,20:14:00,1.14526,1.14536,1.14526,1.14531,0
2018/12/31,20:15:00,1.14526,1.14531,1.14526,1.14526,0
2018/12/31,20:16:00,1.14521,1.14536,1.14521,1.14531,0
2018/12/31,20:17:00,1.14531,1.14536,1.14511,1.14511,0
2018/12/31,20:18:00,1.14511,1.14511,1.14506,1.14511,0
2018/12/31,20:19:00,1.14506,1.14506,1.14496,1.14496,0
2018/12/31,20:20:00,1.14501,1.14506,1.14501,1.14506,0
2018/12/31,20:21:00,1.14506,1.14521,1.14506,1.14506,0
2018/12/31,20:22:00,1.14511,1.14521,1.14511,1.14511,0
2018/12/31,20:23:00,1.14511,1.14511,1.14496,1.14496,0
2018/12/31,20:24:00,1.14501,1.14521,1.14501,1.14521,0
2018/12/31,20:25:00,1.14521,1.14551,1.14521,1.14546,0
2018/12/31,20:26:00,1.14546,1.14591,1.14546,1.14591,0
2018/12/31,20:27:00,1.14596,1.14626,1.14596,1.14601,0
2018/12/31,20:28:00,1.14596,1.14621,1.14586,1.14611,0
2018/12/31,20:29:00,1.14606,1.14636,1.14606,1.14626,0
2018/12/31,20:30:00,1.14626,1.14636,1.14626,1.14626,0
2018/12/31,20:31:00,1.14626,1.14651,1.14621,1.14636,0
2018/12/31,20:32:00,1.14636,1.14646,1.14631,1.14636,0
2018/12/31,20:33:00,1.14636,1.14636,1.14631,1.14636,0
2018/12/31,20:34:00,1.14641,1.14661,1.14641,1.14656,0
2018/12/31,20:35:00,1.14651,1.14666,1.14651,1.14666,0
2018/12/31,20:36:00,1.14656,1.14661,1.14646,1.14646,0
2018/12/31,20:37:00,1.14641,1.14646,1.14631,1.14636,0
2018/12/31,20:38:00,1.14641,1.14646,1.14626,1.14631,0
2018/12/31,20:39:00,1.14626,1.14636,1.14621,1.14631,0
2018/12/31,20:40:00,1.14631,1.14636,1.14616,1.14621,0
2018/12/31,20:41:00,1.14611,1.14616,1.14601,1.14601,0
2018/12/31,20:42:00,1.14606,1.14611,1.14601,1.14601,0
2018/12/31,20:43:00,1.14596,1.14596,1.14586,1.14586,0
2018/12/31,20:44:00,1.14586,1.14591,1.14581,1.14581,0
2018/12/31,20:45:00,1.14581,1.14586,1.14581,1.14586,0
2018/12/31,20:46:00,1.14586,1.14586,1.14586,1.14586,0
2018/12/31,20:47:00,1.14586,1.14591,1.14586,1.14591,0
2018/12/31,20:48:00,1.14591,1.14596,1.14576,1.14576,0
2018/12/31,20:49:00,1.14571,1.14571,1.14571,1.14571,0
2018/12/31,20:50:00,1.14566,1.14571,1.14551,1.14556,0
2018/12/31,20:51:00,1.14551,1.14556,1.14536,1.14541,0
2018/12/31,20:52:00,1.14541,1.14551,1.14541,1.14546,0
2018/12/31,20:53:00,1.14541,1.14541,1.14541,1.14541,0
2018/12/31,20:54:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/31,20:55:00,1.14541,1.14541,1.14521,1.14521,0
2018/12/31,20:56:00,1.14526,1.14526,1.14506,1.14511,0
2018/12/31,20:57:00,1.14511,1.14521,1.14511,1.14521,0
2018/12/31,20:58:00,1.14516,1.14526,1.14506,1.14526,0
2018/12/31,20:59:00,1.14526,1.14526,1.14521,1.14526,0
2018/12/31,21:00:00,1.14526,1.14536,1.14526,1.14531,0
2018/12/31,21:01:00,1.14526,1.14531,1.14521,1.14526,0
2018/12/31,21:02:00,1.14531,1.14531,1.14476,1.14481,0
2018/12/31,21:03:00,1.14481,1.14491,1.14451,1.14456,0
2018/12/31,21:04:00,1.14451,1.14466,1.14436,1.14441,0
2018/12/31,21:05:00,1.14446,1.14446,1.14416,1.14421,0
2018/12/31,21:06:00,1.14416,1.14431,1.14416,1.14426,0
2018/12/31,21:07:00,1.14431,1.14436,1.14431,1.14431,0
2018/12/31,21:08:00,1.14431,1.14441,1.14431,1.14431,0
2018/12/31,21:09:00,1.14431,1.14461,1.14431,1.14461,0
2018/12/31,21:10:00,1.14466,1.14466,1.14461,1.14461,0
2018/12/31,21:11:00,1.14456,1.14466,1.14456,1.14466,0
2018/12/31,21:12:00,1.14461,1.14466,1.14461,1.14466,0
2018/12/31,21:13:00,1.14471,1.14501,1.14471,1.14486,0
2018/12/31,21:14:00,1.14491,1.14521,1.14491,1.14511,0
2018/12/31,21:15:00,1.14506,1.14516,1.14496,1.14511,0
2018/12/31,21:16:00,1.14516,1.14516,1.14491,1.14501,0
2018/12/31,21:17:00,1.14501,1.14501,1.14466,1.14476,0
2018/12/31,21:18:00,1.14471,1.14471,1.14456,1.14456,0
2018/12/31,21:19:00,1.14446,1.14446,1.14421,1.14431,0
2018/12/31,21:20:00,1.14431,1.14431,1.14426,1.14431,0
2018/12/31,21:21:00,1.14431,1.14431,1.14396,1.14411,0
2018/12/31,21:22:00,1.14406,1.14406,1.14391,1.14396,0
2018/12/31,21:23:00,1.14396,1.14441,1.14391,1.14436,0
2018/12/31,21:24:00,1.14436,1.14456,1.14436,1.14451,0
2018/12/31,21:25:00,1.14451,1.14451,1.14446,1.14451,0
2018/12/31,21:26:00,1.14446,1.14446,1.14421,1.14426,0
2018/12/31,21:27:00,1.14421,1.14441,1.14421,1.14441,0
2018/12/31,21:28:00,1.14441,1.14446,1.14426,1.14441,0
2018/12/31,21:29:00,1.14446,1.14466,1.14441,1.14466,0
2018/12/31,21:30:00,1.14466,1.14471,1.14451,1.14451,0
2018/12/31,21:31:00,1.14456,1.14486,1.14456,1.14466,0
2018/12/31,21:32:00,1.14466,1.14486,1.14466,1.14476,0
2018/12/31,21:33:00,1.14481,1.14486,1.14466,1.14476,0
2018/12/31,21:34:00,1.14471,1.14486,1.14471,1.14486,0
2018/12/31,21:35:00,1.14486,1.14501,1.14486,1.14501,0
2018/12/31,21:36:00,1.14506,1.14531,1.14491,1.14531,0
2018/12/31,21:37:00,1.14526,1.14531,1.14516,1.14521,0
2018/12/31,21:38:00,1.14516,1.14521,1.14516,1.14516,0
2018/12/31,21:39:00,1.14521,1.14526,1.14516,1.14521,0
2018/12/31,21:40:00,1.14516,1.14516,1.14496,1.14496,0
2018/12/31,21:41:00,1.14491,1.14491,1.14481,1.14481,0
2018/12/31,21:42:00,1.14481,1.14496,1.14481,1.14486,0
2018/12/31,21:43:00,1.14486,1.14486,1.14481,1.14481,0
2018/12/31,21:44:00,1.14486,1.14491,1.14486,1.14491,0
2018/12/31,21:45:00,1.14491,1.14506,1.14491,1.14501,0
2018/12/31,21:46:00,1.14501,1.14511,1.14501,1.14511,0
2018/12/31,21:47:00,1.14516,1.14526,1.14511,1.14526,0
2018/12/31,21:48:00,1.14526,1.14541,1.14511,1.14511,0
2018/12/31,21:49:00,1.14506,1.14511,1.14496,1.14506,0
2018/12/31,21:50:00,1.14501,1.14521,1.14496,1.14521,0
2018/12/31,21:51:00,1.14526,1.14536,1.14521,1.14526,0
2018/12/31,21:52:00,1.14521,1.14521,1.14511,1.14516,0
2018/12/31,21:53:00,1.14511,1.14511,1.14501,1.14501,0
2018/12/31,21:54:00,1.14506,1.14506,1.14486,1.14486,0
2018/12/31,21:55:00,1.14486,1.14506,1.14486,1.14506,0
2018/12/31,21:56:00,1.14501,1.14516,1.14501,1.14511,0
2018/12/31,21:57:00,1.14516,1.14526,1.14511,1.14511,0
2018/12/31,21:58:00,1.14506,1.14536,1.14506,1.14526,0
2018/12/31,21:59:00,1.14536,1.14561,1.14531,1.14551,0
2018/12/31,22:00:00,1.14551,1.14591,1.14551,1.14581,0
2018/12/31,22:01:00,1.14581,1.14581,1.14546,1.14551,0
2018/12/31,22:02:00,1.14556,1.14571,1.14556,1.14561,0
2018/12/31,22:03:00,1.14561,1.14561,1.14546,1.14546,0
2018/12/31,22:04:00,1.14541,1.14546,1.14536,1.14541,0
2018/12/31,22:05:00,1.14536,1.14536,1.14506,1.14506,0
2018/12/31,22:06:00,1.14511,1.14511,1.14491,1.14496,0
2018/12/31,22:07:00,1.14496,1.14506,1.14486,1.14491,0
2018/12/31,22:08:00,1.14486,1.14511,1.14486,1.14491,0
2018/12/31,22:09:00,1.14486,1.14511,1.14486,1.14511,0
2018/12/31,22:10:00,1.14511,1.14511,1.14501,1.14506,0
2018/12/31,22:11:00,1.14506,1.14511,1.14501,1.14511,0
2018/12/31,22:12:00,1.14506,1.14511,1.14506,1.14511,0
2018/12/31,22:13:00,1.14511,1.14516,1.14511,1.14516,0
2018/12/31,22:14:00,1.14516,1.14536,1.14511,1.14511,0
2018/12/31,22:15:00,1.14511,1.14511,1.14491,1.14501,0
2018/12/31,22:16:00,1.14501,1.14521,1.14501,1.14511,0
2018/12/31,22:17:00,1.14506,1.14521,1.14506,1.14511,0
2018/12/31,22:18:00,1.14511,1.14526,1.14506,1.14516,0
2018/12/31,22:19:00,1.14521,1.14526,1.14506,1.14511,0
2018/12/31,22:20:00,1.14506,1.14531,1.14501,1.14531,0
2018/12/31,22:21:00,1.14531,1.14546,1.14521,1.14526,0
2018/12/31,22:22:00,1.14526,1.14531,1.14526,1.14531,0
2018/12/31,22:23:00,1.14526,1.14556,1.14526,1.14556,0
2018/12/31,22:24:00,1.14551,1.14556,1.14536,1.14551,0
2018/12/31,22:25:00,1.14556,1.14556,1.14541,1.14541,0
2018/12/31,22:26:00,1.14541,1.14541,1.14536,1.14541,0
2018/12/31,22:27:00,1.14536,1.14541,1.14526,1.14526,0
2018/12/31,22:28:00,1.14531,1.14536,1.14506,1.14511,0
2018/12/31,22:29:00,1.14516,1.14546,1.14516,1.14541,0
2018/12/31,22:30:00,1.14541,1.14561,1.14541,1.14561,0
2018/12/31,22:31:00,1.14556,1.14561,1.14541,1.14556,0
2018/12/31,22:32:00,1.14556,1.14566,1.14551,1.14561,0
2018/12/31,22:33:00,1.14556,1.14561,1.14536,1.14536,0
2018/12/31,22:34:00,1.14541,1.14546,1.14506,1.14526,0
2018/12/31,22:35:00,1.14531,1.14541,1.14531,1.14541,0
2018/12/31,22:36:00,1.14541,1.14551,1.14526,1.14531,0
2018/12/31,22:37:00,1.14536,1.14541,1.14531,1.14536,0
2018/12/31,22:38:00,1.14531,1.14536,1.14526,1.14536,0
2018/12/31,22:39:00,1.14541,1.14541,1.14531,1.14536,0
2018/12/31,22:40:00,1.14541,1.14541,1.14521,1.14526,0
2018/12/31,22:41:00,1.14521,1.14536,1.14516,1.14531,0
2018/12/31,22:42:00,1.14531,1.14536,1.14526,1.14531,0
2018/12/31,22:43:00,1.14536,1.14541,1.14521,1.14531,0
2018/12/31,22:44:00,1.14531,1.14551,1.14531,1.14541,0
2018/12/31,22:45:00,1.14546,1.14546,1.14541,1.14541,0
2018/12/31,22:46:00,1.14546,1.14546,1.14541,1.14541,0
2018/12/31,22:47:00,1.14541,1.14541,1.14511,1.14511,0
2018/12/31,22:48:00,1.14511,1.14511,1.14476,1.14486,0
2018/12/31,22:49:00,1.14491,1.14501,1.14481,1.14486,0
2018/12/31,22:50:00,1.14486,1.14486,1.14471,1.14481,0
2018/12/31,22:51:00,1.14486,1.14511,1.14486,1.14506,0
2018/12/31,22:52:00,1.14506,1.14506,1.14476,1.14481,0
2018/12/31,22:53:00,1.14481,1.14481,1.14471,1.14476,0
2018/12/31,22:54:00,1.14481,1.14481,1.14481,1.14481,0
2018/12/31,22:55:00,1.14481,1.14481,1.14476,1.14476,0
2018/12/31,22:56:00,1.14471,1.14476,1.14456,1.14461,0
2018/12/31,22:57:00,1.14466,1.14471,1.14451,1.14456,0
2018/12/31,22:58:00,1.14451,1.14451,1.14446,1.14446,0
2018/12/31,22:59:00,1.14446,1.14456,1.14446,1.14456,0
2018/12/31,23:00:00,1.14451,1.14471,1.14451,1.14466,0
2018/12/31,23:01:00,1.14471,1.14476,1.14461,1.14466,0
2018/12/31,23:02:00,1.14461,1.14461,1.14446,1.14451,0
2018/12/31,23:03:00,1.14446,1.14456,1.14446,1.14451,0
2018/12/31,23:04:00,1.14456,1.14456,1.14451,1.14456,0
2018/12/31,23:05:00,1.14456,1.14466,1.14451,1.14461,0
2018/12/31,23:06:00,1.14456,1.14486,1.14456,1.14486,0
2018/12/31,23:07:00,1.14491,1.14491,1.14486,1.14486,0
2018/12/31,23:08:00,1.14481,1.14491,1.14481,1.14486,0
2018/12/31,23:09:00,1.14476,1.14481,1.14466,1.14466,0
2018/12/31,23:10:00,1.14466,1.14476,1.14456,1.14476,0
2018/12/31,23:11:00,1.14481,1.14486,1.14466,1.14466,0
2018/12/31,23:12:00,1.14471,1.14471,1.14466,1.14471,0
2018/12/31,23:13:00,1.14466,1.14486,1.14466,1.14481,0
2018/12/31,23:14:00,1.14486,1.14491,1.14471,1.14476,0
2018/12/31,23:15:00,1.14476,1.14476,1.14471,1.14471,0
2018/12/31,23:16:00,1.14466,1.14466,1.14446,1.14446,0
2018/12/31,23:17:00,1.14451,1.14451,1.14451,1.14451,0
2018/12/31,23:18:00,1.14446,1.14446,1.14431,1.14436,0
2018/12/31,23:19:00,1.14441,1.14451,1.14441,1.14441,0
2018/12/31,23:20:00,1.14436,1.14441,1.14436,1.14441,0
2018/12/31,23:21:00,1.14441,1.14446,1.14431,1.14431,0
2018/12/31,23:22:00,1.14426,1.14436,1.14396,1.14396,0
2018/12/31,23:23:00,1.14401,1.14436,1.14401,1.14431,0
2018/12/31,23:24:00,1.14431,1.14436,1.14426,1.14431,0
2018/12/31,23:25:00,1.14431,1.14431,1.14421,1.14426,0
2018/12/31,23:26:00,1.14426,1.14431,1.14426,1.14426,0
2018/12/31,23:27:00,1.14431,1.14466,1.14431,1.14461,0
2018/12/31,23:28:00,1.14456,1.14456,1.14441,1.14456,0
2018/12/31,23:29:00,1.14451,1.14456,1.14436,1.14436,0
2018/12/31,23:30:00,1.14431,1.14431,1.14396,1.14396,0
2018/12/31,23:31:00,1.14396,1.14401,1.14371,1.14386,0
2018/12/31,23:32:00,1.14381,1.14391,1.14366,1.14366,0
2018/12/31,23:33:00,1.14361,1.14376,1.14361,1.14376,0
2018/12/31,23:34:00,1.14371,1.14406,1.14361,1.14406,0
2018/12/31,23:35:00,1.14411,1.14421,1.14406,1.14421,0
2018/12/31,23:36:00,1.14416,1.14421,1.14406,1.14416,0
2018/12/31,23:37:00,1.14421,1.14421,1.14416,1.14416,0
2018/12/31,23:38:00,1.14421,1.14426,1.14416,1.14426,0
2018/12/31,23:39:00,1.14426,1.14436,1.14426,1.14436,0
2018/12/31,23:40:00,1.14446,1.14446,1.14446,1.14446,0
2018/12/31,23:41:00,1.14441,1.14466,1.14441,1.14466,0
2018/12/31,23:42:00,1.14466,1.14471,1.14461,1.14466,0
2018/12/31,23:43:00,1.14461,1.14461,1.14446,1.14451,0
2018/12/31,23:44:00,1.14451,1.14466,1.14451,1.14461,0
2018/12/31,23:45:00,1.14461,1.14461,1.14446,1.14446,0
2018/12/31,23:46:00,1.14441,1.14446,1.14421,1.14426,0
2018/12/31,23:47:00,1.14431,1.14441,1.14431,1.14431,0
2018/12/31,23:48:00,1.14426,1.14436,1.14421,1.14421,0
2018/12/31,23:49:00,1.14426,1.14426,1.14391,1.14396,0
2018/12/31,23:50:00,1.14401,1.14411,1.14391,1.14396,0
2018/12/31,23:51:00,1.14396,1.14406,1.14391,1.14406,0
2018/12/31,23:52:00,1.14401,1.14406,1.14396,1.14401,0
2018/12/31,23:53:00,1.14401,1.14406,1.14401,1.14401,0
2018/12/31,23:54:00,1.14401,1.14401,1.14381,1.14386,0
2018/12/31,23:55:00,1.14381,1.14391,1.14376,1.14386,0
2018/12/31,23:56:00,1.14381,1.14396,1.14376,1.14381,0
2018/12/31,23:57:00,1.14376,1.14376,1.14271,1.14341,0
2018/12/31,23:58:00,1.14346,1.14366,1.14346,1.14361,0
2018/12/31,23:59:00,1.14366,1.14366,1.14336,1.14346,0
2019/01/01,00:00:00,1.14351,1.14356,1.14336,1.14351,0
2019/01/01,00:01:00,1.14356,1.14361,1.14336,1.14341,0
2019/01/01,00:02:00,1.14351,1.14356,1.14336,1.14356,0
2019/01/01,00:03:00,1.14371,1.14386,1.14366,1.14376,0
2019/01/01,00:04:00,1.14381,1.14386,1.14366,1.14376,0
2019/01/01,00:05:00,1.14371,1.14381,1.14371,1.14376,0
2019/01/01,00:06:00,1.14381,1.14386,1.14376,1.14386,0
2019/01/01,00:07:00,1.14381,1.14381,1.14336,1.14351,0
2019/01/01,00:08:00,1.14351,1.14381,1.14351,1.14381,0
2019/01/01,00:09:00,1.14381,1.14381,1.14366,1.14371,0
2019/01/01,00:10:00,1.14371,1.14376,1.14371,1.14371,0
2019/01/01,00:11:00,1.14376,1.14376,1.14356,1.14361,0
2019/01/01,00:12:00,1.14356,1.14366,1.14351,1.14361,0
2019/01/01,00:13:00,1.14366,1.14366,1.14356,1.14366,0
2019/01/01,00:14:00,1.14366,1.14376,1.14361,1.14371,0
2019/01/01,00:15:00,1.14366,1.14381,1.14366,1.14381,0
2019/01/01,00:16:00,1.14381,1.14381,1.14361,1.14371,0
2019/01/01,00:17:00,1.14371,1.14381,1.14366,1.14371,0
2019/01/01,00:18:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/01,00:19:00,1.14366,1.14371,1.14351,1.14361,0
2019/01/01,00:20:00,1.14366,1.14381,1.14366,1.14371,0
2019/01/01,00:21:00,1.14371,1.14371,1.14361,1.14361,0
2019/01/01,00:22:00,1.14366,1.14366,1.14361,1.14366,0
2019/01/01,00:23:00,1.14366,1.14366,1.14326,1.14326,0
2019/01/01,00:24:00,1.14326,1.14346,1.14326,1.14341,0
2019/01/01,00:25:00,1.14341,1.14356,1.14341,1.14346,0
2019/01/01,00:26:00,1.14346,1.14346,1.14331,1.14331,0
2019/01/01,00:27:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/01,00:28:00,1.14331,1.14356,1.14331,1.14356,0
2019/01/01,00:29:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/01,00:30:00,1.14356,1.14386,1.14351,1.14386,0
2019/01/01,00:31:00,1.14386,1.14396,1.14381,1.14386,0
2019/01/01,00:32:00,1.14386,1.14426,1.14386,1.14406,0
2019/01/01,00:33:00,1.14406,1.14411,1.14396,1.14401,0
2019/01/01,00:34:00,1.14401,1.14406,1.14376,1.14381,0
2019/01/01,00:35:00,1.14376,1.14381,1.14361,1.14376,0
2019/01/01,00:36:00,1.14381,1.14386,1.14361,1.14376,0
2019/01/01,00:37:00,1.14361,1.14376,1.14306,1.14311,0
2019/01/01,00:38:00,1.14306,1.14316,1.14291,1.14301,0
2019/01/01,00:39:00,1.14296,1.14321,1.14296,1.14311,0
2019/01/01,00:40:00,1.14311,1.14336,1.14311,1.14316,0
2019/01/01,00:41:00,1.14311,1.14331,1.14306,1.14306,0
2019/01/01,00:42:00,1.14306,1.14321,1.14286,1.14316,0
2019/01/01,00:43:00,1.14326,1.14331,1.14291,1.14296,0
2019/01/01,00:44:00,1.14301,1.14316,1.14286,1.14291,0
2019/01/01,00:45:00,1.14291,1.14306,1.14271,1.14301,0
2019/01/01,00:46:00,1.14306,1.14361,1.14296,1.14356,0
2019/01/01,00:47:00,1.14356,1.14361,1.14331,1.14341,0
2019/01/01,00:48:00,1.14336,1.14366,1.14336,1.14366,0
2019/01/01,00:49:00,1.14361,1.14371,1.14356,1.14356,0
2019/01/01,00:50:00,1.14361,1.14376,1.14356,1.14361,0
2019/01/01,00:51:00,1.14356,1.14366,1.14331,1.14366,0
2019/01/01,00:52:00,1.14371,1.14401,1.14371,1.14396,0
2019/01/01,00:53:00,1.14401,1.14471,1.14391,1.14456,0
2019/01/01,00:54:00,1.14456,1.14531,1.14456,1.14501,0
2019/01/01,00:55:00,1.14496,1.14511,1.14456,1.14496,0
2019/01/01,00:56:00,1.14491,1.14511,1.14461,1.14486,0
2019/01/01,00:57:00,1.14491,1.14491,1.14441,1.14456,0
2019/01/01,00:58:00,1.14456,1.14461,1.14316,1.14316,0
2019/01/01,00:59:00,1.14311,1.14331,1.14261,1.14301,0
2019/01/01,01:00:00,1.14301,1.14351,1.14276,1.14341,0
2019/01/01,01:01:00,1.14346,1.14386,1.14276,1.14306,0
2019/01/01,01:02:00,1.14311,1.14371,1.14301,1.14371,0
2019/01/01,01:03:00,1.14366,1.14371,1.14306,1.14341,0
2019/01/01,01:04:00,1.14341,1.14396,1.14316,1.14381,0
2019/01/01,01:05:00,1.14381,1.14426,1.14346,1.14421,0
2019/01/01,01:06:00,1.14421,1.14431,1.14391,1.14416,0
2019/01/01,01:07:00,1.14421,1.14456,1.14411,1.14431,0
2019/01/01,01:08:00,1.14431,1.14456,1.14426,1.14436,0
2019/01/01,01:09:00,1.14436,1.14471,1.14426,1.14451,0
2019/01/01,01:10:00,1.14446,1.14501,1.14446,1.14456,0
2019/01/01,01:11:00,1.14461,1.14476,1.14446,1.14446,0
2019/01/01,01:12:00,1.14451,1.14471,1.14446,1.14461,0
2019/01/01,01:13:00,1.14456,1.14476,1.14446,1.14476,0
2019/01/01,01:14:00,1.14476,1.14516,1.14476,1.14496,0
2019/01/01,01:15:00,1.14496,1.14516,1.14466,1.14466,0
2019/01/01,01:16:00,1.14471,1.14491,1.14461,1.14466,0
2019/01/01,01:17:00,1.14471,1.14481,1.14456,1.14461,0
2019/01/01,01:18:00,1.14466,1.14501,1.14466,1.14501,0
2019/01/01,01:19:00,1.14501,1.14521,1.14496,1.14506,0
2019/01/01,01:20:00,1.14501,1.14511,1.14481,1.14491,0
2019/01/01,01:21:00,1.14496,1.14506,1.14466,1.14471,0
2019/01/01,01:22:00,1.14466,1.14471,1.14436,1.14436,0
2019/01/01,01:23:00,1.14441,1.14456,1.14436,1.14456,0
2019/01/01,01:24:00,1.14451,1.14486,1.14446,1.14486,0
2019/01/01,01:25:00,1.14496,1.14506,1.14491,1.14496,0
2019/01/01,01:26:00,1.14501,1.14511,1.14501,1.14511,0
2019/01/01,01:27:00,1.14511,1.14526,1.14506,1.14511,0
2019/01/01,01:28:00,1.14511,1.14521,1.14501,1.14506,0
2019/01/01,01:29:00,1.14511,1.14511,1.14471,1.14496,0
2019/01/01,01:30:00,1.14496,1.14516,1.14491,1.14501,0
2019/01/01,01:31:00,1.14506,1.14511,1.14496,1.14511,0
2019/01/01,01:32:00,1.14511,1.14546,1.14506,1.14536,0
2019/01/01,01:33:00,1.14531,1.14541,1.14531,1.14536,0
2019/01/01,01:34:00,1.14536,1.14541,1.14526,1.14531,0
2019/01/01,01:35:00,1.14536,1.14541,1.14521,1.14526,0
2019/01/01,01:36:00,1.14531,1.14541,1.14531,1.14536,0
2019/01/01,01:37:00,1.14531,1.14531,1.14511,1.14511,0
2019/01/01,01:38:00,1.14516,1.14526,1.14501,1.14526,0
2019/01/01,01:39:00,1.14531,1.14531,1.14511,1.14521,0
2019/01/01,01:40:00,1.14521,1.14536,1.14511,1.14516,0
2019/01/01,01:41:00,1.14516,1.14536,1.14506,1.14531,0
2019/01/01,01:42:00,1.14536,1.14536,1.14511,1.14511,0
2019/01/01,01:43:00,1.14516,1.14526,1.14511,1.14521,0
2019/01/01,01:44:00,1.14521,1.14526,1.14521,1.14521,0
2019/01/01,01:45:00,1.14526,1.14531,1.14521,1.14531,0
2019/01/01,01:46:00,1.14526,1.14526,1.14486,1.14501,0
2019/01/01,01:47:00,1.14501,1.14521,1.14496,1.14516,0
2019/01/01,01:48:00,1.14521,1.14531,1.14506,1.14516,0
2019/01/01,01:49:00,1.14516,1.14536,1.14506,1.14511,0
2019/01/01,01:50:00,1.14516,1.14516,1.14501,1.14511,0
2019/01/01,01:51:00,1.14511,1.14511,1.14506,1.14511,0
2019/01/01,01:52:00,1.14516,1.14541,1.14506,1.14536,0
2019/01/01,01:53:00,1.14541,1.14541,1.14516,1.14526,0
2019/01/01,01:54:00,1.14521,1.14551,1.14516,1.14551,0
2019/01/01,01:55:00,1.14556,1.14581,1.14551,1.14556,0
2019/01/01,01:56:00,1.14561,1.14606,1.14556,1.14596,0
2019/01/01,01:57:00,1.14596,1.14601,1.14551,1.14566,0
2019/01/01,01:58:00,1.14571,1.14581,1.14571,1.14571,0
2019/01/01,01:59:00,1.14566,1.14581,1.14551,1.14551,0
2019/01/01,02:00:00,1.14561,1.14561,1.14551,1.14556,0
2019/01/01,02:01:00,1.14556,1.14571,1.14556,1.14561,0
2019/01/01,02:02:00,1.14556,1.14566,1.14546,1.14566,0
2019/01/01,02:03:00,1.14566,1.14571,1.14561,1.14561,0
2019/01/01,02:04:00,1.14556,1.14566,1.14536,1.14536,0
2019/01/01,02:05:00,1.14531,1.14551,1.14526,1.14546,0
2019/01/01,02:06:00,1.14546,1.14551,1.14546,1.14546,0
2019/01/01,02:07:00,1.14546,1.14566,1.14546,1.14566,0
2019/01/01,02:08:00,1.14561,1.14566,1.14546,1.14546,0
2019/01/01,02:09:00,1.14546,1.14566,1.14546,1.14551,0
2019/01/01,02:10:00,1.14546,1.14551,1.14546,1.14551,0
2019/01/01,02:11:00,1.14551,1.14556,1.14551,1.14556,0
2019/01/01,02:12:00,1.14551,1.14556,1.14536,1.14546,0
2019/01/01,02:13:00,1.14551,1.14556,1.14531,1.14546,0
2019/01/01,02:14:00,1.14551,1.14551,1.14541,1.14541,0
2019/01/01,02:15:00,1.14546,1.14551,1.14541,1.14551,0
2019/01/01,02:16:00,1.14551,1.14551,1.14546,1.14551,0
2019/01/01,02:17:00,1.14546,1.14551,1.14546,1.14551,0
2019/01/01,02:18:00,1.14546,1.14551,1.14546,1.14551,0
2019/01/01,02:20:00,1.14546,1.14556,1.14531,1.14536,0
2019/01/01,02:21:00,1.14541,1.14541,1.14531,1.14531,0
2019/01/01,02:22:00,1.14536,1.14546,1.14531,1.14531,0
2019/01/01,02:23:00,1.14526,1.14531,1.14521,1.14521,0
2019/01/01,02:24:00,1.14521,1.14521,1.14511,1.14516,0
2019/01/01,02:25:00,1.14511,1.14516,1.14501,1.14501,0
2019/01/01,02:26:00,1.14501,1.14516,1.14501,1.14506,0
2019/01/01,02:27:00,1.14511,1.14516,1.14506,1.14511,0
2019/01/01,02:28:00,1.14506,1.14511,1.14506,1.14506,0
2019/01/01,02:29:00,1.14501,1.14506,1.14491,1.14496,0
2019/01/01,02:30:00,1.14506,1.14506,1.14491,1.14491,0
2019/01/01,02:31:00,1.14496,1.14506,1.14491,1.14506,0
2019/01/01,02:32:00,1.14506,1.14506,1.14501,1.14506,0
2019/01/01,02:33:00,1.14501,1.14501,1.14496,1.14501,0
2019/01/01,02:34:00,1.14501,1.14506,1.14496,1.14496,0
2019/01/01,02:35:00,1.14501,1.14506,1.14496,1.14496,0
2019/01/01,02:36:00,1.14501,1.14501,1.14496,1.14501,0
2019/01/01,02:37:00,1.14501,1.14506,1.14501,1.14506,0
2019/01/01,02:38:00,1.14501,1.14506,1.14501,1.14501,0
2019/01/01,02:39:00,1.14506,1.14506,1.14501,1.14506,0
2019/01/01,02:40:00,1.14501,1.14506,1.14496,1.14496,0
2019/01/01,02:41:00,1.14501,1.14506,1.14496,1.14501,0
2019/01/01,02:42:00,1.14501,1.14506,1.14501,1.14501,0
2019/01/01,02:43:00,1.14496,1.14496,1.14496,1.14496,0
2019/01/01,02:44:00,1.14491,1.14491,1.14466,1.14471,0
2019/01/01,02:45:00,1.14471,1.14476,1.14456,1.14456,0
2019/01/01,02:46:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/01,02:47:00,1.14456,1.14476,1.14456,1.14476,0
2019/01/01,02:48:00,1.14481,1.14491,1.14481,1.14491,0
2019/01/01,02:49:00,1.14491,1.14496,1.14491,1.14496,0
2019/01/01,02:50:00,1.14496,1.14506,1.14496,1.14501,0
2019/01/01,02:51:00,1.14496,1.14496,1.14476,1.14481,0
2019/01/01,02:52:00,1.14476,1.14486,1.14471,1.14471,0
2019/01/01,02:53:00,1.14476,1.14476,1.14461,1.14461,0
2019/01/01,02:54:00,1.14471,1.14471,1.14461,1.14471,0
2019/01/01,02:55:00,1.14471,1.14471,1.14471,1.14471,0
2019/01/01,02:56:00,1.14476,1.14506,1.14476,1.14506,0
2019/01/01,02:57:00,1.14511,1.14511,1.14501,1.14501,0
2019/01/01,02:58:00,1.14496,1.14496,1.14496,1.14496,0
2019/01/01,02:59:00,1.14496,1.14496,1.14471,1.14471,0
2019/01/01,03:00:00,1.14481,1.14521,1.14471,1.14521,0
2019/01/01,03:01:00,1.14516,1.14516,1.14481,1.14511,0
2019/01/01,03:02:00,1.14506,1.14526,1.14506,1.14521,0
2019/01/01,03:03:00,1.14526,1.14546,1.14511,1.14511,0
2019/01/01,03:04:00,1.14511,1.14511,1.14501,1.14511,0
2019/01/01,03:05:00,1.14511,1.14526,1.14506,1.14511,0
2019/01/01,03:06:00,1.14521,1.14526,1.14501,1.14506,0
2019/01/01,03:07:00,1.14501,1.14516,1.14501,1.14511,0
2019/01/01,03:08:00,1.14501,1.14516,1.14501,1.14516,0
2019/01/01,03:09:00,1.14521,1.14531,1.14501,1.14501,0
2019/01/01,03:10:00,1.14506,1.14551,1.14506,1.14551,0
2019/01/01,03:11:00,1.14546,1.14546,1.14516,1.14521,0
2019/01/01,03:12:00,1.14521,1.14536,1.14516,1.14521,0
2019/01/01,03:13:00,1.14516,1.14516,1.14506,1.14511,0
2019/01/01,03:14:00,1.14516,1.14516,1.14496,1.14501,0
2019/01/01,03:15:00,1.14501,1.14516,1.14491,1.14511,0
2019/01/01,03:16:00,1.14506,1.14506,1.14486,1.14491,0
2019/01/01,03:17:00,1.14491,1.14506,1.14491,1.14496,0
2019/01/01,03:18:00,1.14496,1.14496,1.14461,1.14466,0
2019/01/01,03:19:00,1.14471,1.14486,1.14456,1.14461,0
2019/01/01,03:20:00,1.14466,1.14476,1.14461,1.14461,0
2019/01/01,03:21:00,1.14466,1.14481,1.14456,1.14456,0
2019/01/01,03:22:00,1.14446,1.14461,1.14446,1.14451,0
2019/01/01,03:23:00,1.14446,1.14481,1.14446,1.14471,0
2019/01/01,03:24:00,1.14466,1.14476,1.14461,1.14461,0
2019/01/01,03:25:00,1.14471,1.14481,1.14456,1.14461,0
2019/01/01,03:26:00,1.14466,1.14476,1.14456,1.14476,0
2019/01/01,03:27:00,1.14481,1.14481,1.14471,1.14471,0
2019/01/01,03:28:00,1.14476,1.14481,1.14456,1.14461,0
2019/01/01,03:29:00,1.14471,1.14476,1.14456,1.14466,0
2019/01/01,03:30:00,1.14461,1.14471,1.14456,1.14461,0
2019/01/01,03:31:00,1.14461,1.14471,1.14456,1.14456,0
2019/01/01,03:32:00,1.14456,1.14466,1.14451,1.14466,0
2019/01/01,03:33:00,1.14471,1.14471,1.14466,1.14471,0
2019/01/01,03:34:00,1.14466,1.14471,1.14466,1.14466,0
2019/01/01,03:35:00,1.14471,1.14471,1.14431,1.14446,0
2019/01/01,03:36:00,1.14451,1.14466,1.14451,1.14466,0
2019/01/01,03:37:00,1.14456,1.14466,1.14456,1.14461,0
2019/01/01,03:38:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/01,03:39:00,1.14476,1.14476,1.14461,1.14461,0
2019/01/01,03:40:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/01,03:41:00,1.14466,1.14476,1.14451,1.14456,0
2019/01/01,03:42:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/01,03:43:00,1.14461,1.14466,1.14451,1.14456,0
2019/01/01,03:44:00,1.14451,1.14456,1.14441,1.14446,0
2019/01/01,03:45:00,1.14446,1.14456,1.14446,1.14451,0
2019/01/01,03:46:00,1.14456,1.14466,1.14451,1.14451,0
2019/01/01,03:47:00,1.14456,1.14461,1.14451,1.14456,0
2019/01/01,03:48:00,1.14451,1.14456,1.14446,1.14446,0
2019/01/01,03:49:00,1.14451,1.14456,1.14446,1.14451,0
2019/01/01,03:50:00,1.14446,1.14461,1.14446,1.14461,0
2019/01/01,03:51:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/01,03:52:00,1.14466,1.14471,1.14461,1.14461,0
2019/01/01,03:53:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/01,03:54:00,1.14461,1.14466,1.14456,1.14461,0
2019/01/01,03:55:00,1.14466,1.14471,1.14461,1.14466,0
2019/01/01,03:56:00,1.14471,1.14471,1.14466,1.14471,0
2019/01/01,03:57:00,1.14466,1.14466,1.14461,1.14466,0
2019/01/01,03:58:00,1.14461,1.14471,1.14461,1.14466,0
2019/01/01,03:59:00,1.14471,1.14471,1.14456,1.14466,0
2019/01/01,04:00:00,1.14466,1.14471,1.14461,1.14461,0
2019/01/01,04:01:00,1.14461,1.14461,1.14456,1.14456,0
2019/01/01,04:02:00,1.14456,1.14461,1.14456,1.14456,0
2019/01/01,04:03:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/01,04:04:00,1.14471,1.14471,1.14466,1.14466,0
2019/01/01,04:05:00,1.14471,1.14471,1.14466,1.14471,0
2019/01/01,04:06:00,1.14476,1.14491,1.14476,1.14491,0
2019/01/01,04:07:00,1.14496,1.14501,1.14491,1.14496,0
2019/01/01,04:08:00,1.14501,1.14506,1.14486,1.14486,0
2019/01/01,04:09:00,1.14491,1.14491,1.14481,1.14486,0
2019/01/01,04:10:00,1.14486,1.14491,1.14486,1.14486,0
2019/01/01,04:11:00,1.14491,1.14501,1.14491,1.14496,0
2019/01/01,04:12:00,1.14501,1.14501,1.14501,1.14501,0
2019/01/01,04:13:00,1.14496,1.14496,1.14491,1.14491,0
2019/01/01,04:14:00,1.14491,1.14491,1.14486,1.14486,0
2019/01/01,04:15:00,1.14491,1.14496,1.14491,1.14496,0
2019/01/01,04:16:00,1.14491,1.14501,1.14486,1.14496,0
2019/01/01,04:17:00,1.14491,1.14496,1.14491,1.14496,0
2019/01/01,04:18:00,1.14501,1.14506,1.14496,1.14506,0
2019/01/01,04:19:00,1.14501,1.14511,1.14501,1.14506,0
2019/01/01,04:20:00,1.14501,1.14511,1.14501,1.14506,0
2019/01/01,04:21:00,1.14511,1.14521,1.14511,1.14521,0
2019/01/01,04:22:00,1.14516,1.14521,1.14516,1.14521,0
2019/01/01,04:23:00,1.14526,1.14531,1.14516,1.14521,0
2019/01/01,04:24:00,1.14516,1.14536,1.14516,1.14531,0
2019/01/01,04:25:00,1.14526,1.14531,1.14526,1.14531,0
2019/01/01,04:26:00,1.14531,1.14531,1.14531,1.14531,0
2019/01/01,04:27:00,1.14531,1.14541,1.14526,1.14536,0
2019/01/01,04:28:00,1.14546,1.14551,1.14546,1.14546,0
2019/01/01,04:29:00,1.14551,1.14551,1.14536,1.14551,0
2019/01/01,04:30:00,1.14551,1.14551,1.14546,1.14551,0
2019/01/01,04:31:00,1.14556,1.14561,1.14546,1.14551,0
2019/01/01,04:32:00,1.14556,1.14556,1.14551,1.14556,0
2019/01/01,04:33:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/01,04:35:00,1.14541,1.14541,1.14536,1.14536,0
2019/01/01,04:36:00,1.14536,1.14556,1.14536,1.14556,0
2019/01/01,04:37:00,1.14551,1.14556,1.14546,1.14546,0
2019/01/01,04:38:00,1.14551,1.14551,1.14551,1.14551,0
2019/01/01,04:39:00,1.14546,1.14546,1.14526,1.14531,0
2019/01/01,04:40:00,1.14526,1.14541,1.14526,1.14541,0
2019/01/01,04:41:00,1.14541,1.14541,1.14521,1.14526,0
2019/01/01,04:42:00,1.14531,1.14536,1.14531,1.14531,0
2019/01/01,04:43:00,1.14536,1.14546,1.14536,1.14546,0
2019/01/01,04:44:00,1.14541,1.14546,1.14531,1.14531,0
2019/01/01,04:46:00,1.14536,1.14541,1.14536,1.14541,0
2019/01/01,04:47:00,1.14546,1.14551,1.14521,1.14521,0
2019/01/01,04:48:00,1.14516,1.14526,1.14516,1.14526,0
2019/01/01,04:49:00,1.14531,1.14536,1.14516,1.14536,0
2019/01/01,04:50:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/01,04:51:00,1.14536,1.14541,1.14536,1.14541,0
2019/01/01,04:52:00,1.14541,1.14541,1.14541,1.14541,0
2019/01/01,04:53:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/01,04:54:00,1.14541,1.14546,1.14516,1.14536,0
2019/01/01,04:55:00,1.14536,1.14546,1.14536,1.14546,0
2019/01/01,04:56:00,1.14546,1.14561,1.14546,1.14561,0
2019/01/01,04:57:00,1.14566,1.14571,1.14561,1.14571,0
2019/01/01,04:58:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/01,04:59:00,1.14561,1.14571,1.14561,1.14561,0
2019/01/01,05:00:00,1.14566,1.14571,1.14541,1.14541,0
2019/01/01,05:01:00,1.14551,1.14576,1.14551,1.14576,0
2019/01/01,05:02:00,1.14581,1.14586,1.14581,1.14581,0
2019/01/01,05:03:00,1.14576,1.14576,1.14566,1.14566,0
2019/01/01,05:04:00,1.14566,1.14581,1.14566,1.14576,0
2019/01/01,05:05:00,1.14576,1.14586,1.14576,1.14586,0
2019/01/01,05:06:00,1.14581,1.14591,1.14581,1.14591,0
2019/01/01,05:07:00,1.14596,1.14596,1.14591,1.14596,0
2019/01/01,05:08:00,1.14596,1.14606,1.14596,1.14601,0
2019/01/01,05:09:00,1.14596,1.14596,1.14591,1.14596,0
2019/01/01,05:10:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/01,05:11:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/01,05:12:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/01,05:13:00,1.14601,1.14611,1.14596,1.14596,0
2019/01/01,05:14:00,1.14596,1.14601,1.14596,1.14596,0
2019/01/01,05:15:00,1.14601,1.14606,1.14596,1.14606,0
2019/01/01,05:16:00,1.14601,1.14611,1.14601,1.14606,0
2019/01/01,05:17:00,1.14611,1.14616,1.14601,1.14606,0
2019/01/01,05:18:00,1.14606,1.14611,1.14601,1.14606,0
2019/01/01,05:19:00,1.14606,1.14606,1.14606,1.14606,0
2019/01/01,05:20:00,1.14606,1.14606,1.14601,1.14601,0
2019/01/01,05:21:00,1.14606,1.14606,1.14601,1.14601,0
2019/01/01,05:22:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:23:00,1.14596,1.14601,1.14596,1.14596,0
2019/01/01,05:24:00,1.14596,1.14606,1.14596,1.14601,0
2019/01/01,05:25:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:26:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/01,05:28:00,1.14611,1.14611,1.14601,1.14601,0
2019/01/01,05:30:00,1.14596,1.14601,1.14591,1.14596,0
2019/01/01,05:31:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/01,05:32:00,1.14596,1.14601,1.14596,1.14596,0
2019/01/01,05:34:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/01,05:35:00,1.14596,1.14601,1.14596,1.14601,0
2019/01/01,05:36:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:37:00,1.14601,1.14601,1.14596,1.14596,0
2019/01/01,05:38:00,1.14601,1.14601,1.14596,1.14596,0
2019/01/01,05:41:00,1.14601,1.14606,1.14601,1.14606,0
2019/01/01,05:42:00,1.14606,1.14606,1.14606,1.14606,0
2019/01/01,05:43:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:44:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:45:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:46:00,1.14601,1.14606,1.14601,1.14606,0
2019/01/01,05:47:00,1.14606,1.14606,1.14606,1.14606,0
2019/01/01,05:49:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/01,05:50:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/01,05:51:00,1.14606,1.14606,1.14606,1.14606,0
2019/01/01,05:53:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/01,05:54:00,1.14616,1.14621,1.14611,1.14611,0
2019/01/01,05:55:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/01,05:56:00,1.14606,1.14606,1.14596,1.14601,0
2019/01/01,05:57:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/01,05:58:00,1.14596,1.14596,1.14591,1.14596,0
2019/01/01,05:59:00,1.14586,1.14591,1.14586,1.14586,0
2019/01/01,06:00:00,1.14581,1.14586,1.14566,1.14571,0
2019/01/01,06:01:00,1.14566,1.14581,1.14566,1.14571,0
2019/01/01,06:02:00,1.14571,1.14581,1.14571,1.14576,0
2019/01/01,06:03:00,1.14571,1.14576,1.14571,1.14576,0
2019/01/01,06:04:00,1.14576,1.14581,1.14576,1.14581,0
2019/01/01,06:05:00,1.14576,1.14581,1.14576,1.14581,0
2019/01/01,06:06:00,1.14581,1.14581,1.14581,1.14581,0
2019/01/01,06:08:00,1.14581,1.14581,1.14581,1.14581,0
2019/01/01,06:09:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/01,06:10:00,1.14586,1.14586,1.14586,1.14586,0
2019/01/01,06:11:00,1.14586,1.14591,1.14586,1.14591,0
2019/01/01,06:14:00,1.14586,1.14591,1.14586,1.14591,0
2019/01/01,06:16:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/01,06:17:00,1.14596,1.14601,1.14596,1.14601,0
2019/01/01,06:18:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/01,06:19:00,1.14601,1.14601,1.14591,1.14591,0
2019/01/01,06:20:00,1.14591,1.14591,1.14591,1.14591,0
2019/01/01,06:21:00,1.14591,1.14601,1.14591,1.14601,0
2019/01/01,06:22:00,1.14601,1.14611,1.14601,1.14611,0
2019/01/01,06:23:00,1.14616,1.14616,1.14611,1.14611,0
2019/01/01,06:27:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/01,06:28:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/01,06:30:00,1.14611,1.14631,1.14606,1.14631,0
2019/01/01,06:31:00,1.14631,1.14651,1.14631,1.14651,0
2019/01/01,06:32:00,1.14646,1.14671,1.14646,1.14671,0
2019/01/01,06:33:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/01,06:35:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/01,06:36:00,1.14676,1.14701,1.14641,1.14676,0
2019/01/01,06:37:00,1.14661,1.14676,1.14646,1.14646,0
2019/01/01,06:38:00,1.14631,1.14646,1.14631,1.14646,0
2019/01/01,06:39:00,1.14641,1.14646,1.14636,1.14646,0
2019/01/01,06:40:00,1.14641,1.14646,1.14636,1.14646,0
2019/01/01,06:41:00,1.14646,1.14646,1.14641,1.14646,0
2019/01/01,06:42:00,1.14641,1.14646,1.14641,1.14641,0
2019/01/01,06:43:00,1.14646,1.14646,1.14646,1.14646,0
2019/01/01,06:44:00,1.14636,1.14636,1.14626,1.14626,0
2019/01/01,06:45:00,1.14621,1.14626,1.14616,1.14621,0
2019/01/01,06:46:00,1.14616,1.14626,1.14616,1.14626,0
2019/01/01,06:47:00,1.14631,1.14631,1.14616,1.14616,0
2019/01/01,06:48:00,1.14621,1.14641,1.14611,1.14621,0
2019/01/01,06:50:00,1.14621,1.14621,1.14616,1.14616,0
2019/01/01,06:51:00,1.14621,1.14621,1.14611,1.14621,0
2019/01/01,06:52:00,1.14621,1.14636,1.14621,1.14631,0
2019/01/01,06:53:00,1.14626,1.14636,1.14626,1.14636,0
2019/01/01,06:54:00,1.14631,1.14636,1.14621,1.14636,0
2019/01/01,06:55:00,1.14636,1.14646,1.14636,1.14646,0
2019/01/01,06:56:00,1.14641,1.14651,1.14641,1.14651,0
2019/01/01,06:57:00,1.14651,1.14661,1.14641,1.14661,0
2019/01/01,06:58:00,1.14656,1.14661,1.14656,1.14661,0
2019/01/01,06:59:00,1.14656,1.14686,1.14651,1.14686,0
2019/01/02,03:09:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,03:13:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,03:21:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,03:38:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/02,03:49:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,03:52:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,03:54:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,04:28:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/02,04:29:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,04:44:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,04:48:00,1.14646,1.14691,1.14646,1.14691,0
2019/01/02,04:50:00,1.14685,1.14685,1.14685,1.14685,0
2019/01/02,05:01:00,1.14685,1.14685,1.14685,1.14685,0
2019/01/02,05:33:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,05:34:00,1.14685,1.14685,1.14685,1.14685,0
2019/01/02,05:36:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,05:50:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,05:57:00,1.14646,1.14691,1.14646,1.14691,0
2019/01/02,05:58:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:00:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:02:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,06:03:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:09:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,06:11:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:31:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,06:32:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:40:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,06:42:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:50:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,06:51:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/02,06:52:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,06:54:00,1.14651,1.14651,1.14571,1.14626,0
2019/01/02,06:55:00,1.14616,1.14616,1.14606,1.14616,0
2019/01/02,06:56:00,1.14616,1.14626,1.14616,1.14626,0
2019/01/02,06:57:00,1.14651,1.14666,1.14651,1.14666,0
2019/01/02,06:59:00,1.14667,1.14667,1.14667,1.14667,0
2019/01/02,07:04:00,1.14697,1.14700,1.14697,1.14700,0
2019/01/02,07:05:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,07:09:00,1.14700,1.14700,1.14700,1.14700,0
2019/01/02,07:11:00,1.14699,1.14699,1.14691,1.14691,0
2019/01/02,07:13:00,1.14692,1.14692,1.14691,1.14691,0
2019/01/02,07:15:00,1.14692,1.14692,1.14690,1.14690,0
2019/01/02,07:16:00,1.14689,1.14692,1.14689,1.14690,0
2019/01/02,07:17:00,1.14690,1.14691,1.14689,1.14690,0
2019/01/02,07:18:00,1.14690,1.14691,1.14689,1.14690,0
2019/01/02,07:19:00,1.14690,1.14690,1.14688,1.14689,0
2019/01/02,07:20:00,1.14689,1.14689,1.14689,1.14689,0
2019/01/02,07:21:00,1.14688,1.14689,1.14687,1.14688,0
2019/01/02,07:22:00,1.14689,1.14690,1.14687,1.14689,0
2019/01/02,07:23:00,1.14688,1.14690,1.14688,1.14689,0
2019/01/02,07:24:00,1.14690,1.14690,1.14688,1.14689,0
2019/01/02,07:25:00,1.14688,1.14691,1.14686,1.14691,0
2019/01/02,07:26:00,1.14689,1.14689,1.14689,1.14689,0
2019/01/02,07:27:00,1.14689,1.14692,1.14689,1.14691,0
2019/01/02,07:28:00,1.14674,1.14675,1.14674,1.14675,0
2019/01/02,07:29:00,1.14674,1.14674,1.14670,1.14670,0
2019/01/02,07:30:00,1.14669,1.14669,1.14665,1.14665,0
2019/01/02,07:31:00,1.14667,1.14692,1.14660,1.14662,0
2019/01/02,07:32:00,1.14663,1.14666,1.14662,1.14663,0
2019/01/02,07:33:00,1.14662,1.14691,1.14658,1.14691,0
2019/01/02,07:34:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/02,07:35:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/02,07:37:00,1.14666,1.14666,1.14664,1.14664,0
2019/01/02,07:38:00,1.14663,1.14671,1.14663,1.14663,0
2019/01/02,07:39:00,1.14665,1.14667,1.14662,1.14663,0
2019/01/02,07:40:00,1.14662,1.14664,1.14662,1.14664,0
2019/01/02,07:41:00,1.14663,1.14676,1.14646,1.14661,0
2019/01/02,07:43:00,1.14646,1.14646,1.14643,1.14644,0
2019/01/02,07:44:00,1.14645,1.14647,1.14641,1.14647,0
2019/01/02,07:45:00,1.14647,1.14647,1.14643,1.14645,0
2019/01/02,07:46:00,1.14644,1.14645,1.14640,1.14644,0
2019/01/02,07:47:00,1.14645,1.14647,1.14640,1.14644,0
2019/01/02,07:48:00,1.14645,1.14648,1.14642,1.14645,0
2019/01/02,07:49:00,1.14646,1.14649,1.14637,1.14644,0
2019/01/02,07:50:00,1.14644,1.14651,1.14642,1.14644,0
2019/01/02,07:51:00,1.14645,1.14652,1.14643,1.14648,0
2019/01/02,07:52:00,1.14648,1.14654,1.14644,1.14652,0
2019/01/02,07:53:00,1.14650,1.14655,1.14641,1.14641,0
2019/01/02,07:54:00,1.14641,1.14661,1.14641,1.14661,0
2019/01/02,07:55:00,1.14661,1.14691,1.14661,1.14691,0
2019/01/02,07:56:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/02,07:57:00,1.14670,1.14676,1.14670,1.14675,0
2019/01/02,07:58:00,1.14675,1.14676,1.14671,1.14673,0
2019/01/02,07:59:00,1.14672,1.14676,1.14648,1.14670,0
2019/01/02,08:00:00,1.14669,1.14670,1.14630,1.14643,0
2019/01/02,08:01:00,1.14646,1.14691,1.14615,1.14691,0
2019/01/02,08:02:00,1.14691,1.14691,1.14666,1.14681,0
2019/01/02,08:03:00,1.14676,1.14686,1.14666,1.14666,0
2019/01/02,08:04:00,1.14666,1.14671,1.14661,1.14666,0
2019/01/02,08:05:00,1.14671,1.14671,1.14666,1.14671,0
2019/01/02,08:06:00,1.14666,1.14671,1.14656,1.14666,0
2019/01/02,08:07:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/02,08:08:00,1.14671,1.14671,1.14666,1.14671,0
2019/01/02,08:09:00,1.14671,1.14671,1.14666,1.14666,0
2019/01/02,08:11:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/02,08:12:00,1.14671,1.14676,1.14671,1.14671,0
2019/01/02,08:13:00,1.14676,1.14676,1.14666,1.14671,0
2019/01/02,08:14:00,1.14666,1.14671,1.14666,1.14666,0
2019/01/02,08:15:00,1.14671,1.14671,1.14666,1.14666,0
2019/01/02,08:16:00,1.14671,1.14671,1.14661,1.14661,0
2019/01/02,08:17:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/02,08:18:00,1.14661,1.14671,1.14661,1.14666,0
2019/01/02,08:19:00,1.14671,1.14671,1.14666,1.14671,0
2019/01/02,08:20:00,1.14671,1.14676,1.14666,1.14676,0
2019/01/02,08:21:00,1.14671,1.14681,1.14671,1.14676,0
2019/01/02,08:22:00,1.14676,1.14681,1.14671,1.14671,0
2019/01/02,08:23:00,1.14676,1.14681,1.14666,1.14666,0
2019/01/02,08:24:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/02,08:25:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/02,08:26:00,1.14681,1.14686,1.14681,1.14681,0
2019/01/02,08:27:00,1.14686,1.14686,1.14676,1.14676,0
2019/01/02,08:28:00,1.14681,1.14681,1.14676,1.14676,0
2019/01/02,08:29:00,1.14681,1.14681,1.14681,1.14681,0
2019/01/02,08:30:00,1.14676,1.14676,1.14671,1.14671,0
2019/01/02,08:31:00,1.14681,1.14681,1.14676,1.14681,0
2019/01/02,08:32:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/02,08:33:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/02,08:34:00,1.14671,1.14676,1.14671,1.14671,0
2019/01/02,08:35:00,1.14676,1.14676,1.14661,1.14661,0
2019/01/02,08:36:00,1.14661,1.14676,1.14661,1.14671,0
2019/01/02,08:37:00,1.14676,1.14676,1.14661,1.14671,0
2019/01/02,08:38:00,1.14666,1.14671,1.14661,1.14671,0
2019/01/02,08:39:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/02,08:41:00,1.14666,1.14671,1.14661,1.14666,0
2019/01/02,08:42:00,1.14661,1.14666,1.14661,1.14661,0
2019/01/02,08:44:00,1.14661,1.14661,1.14656,1.14661,0
2019/01/02,08:45:00,1.14666,1.14666,1.14661,1.14661,0
2019/01/02,08:46:00,1.14656,1.14656,1.14656,1.14656,0
2019/01/02,08:47:00,1.14651,1.14656,1.14651,1.14651,0
2019/01/02,08:48:00,1.14651,1.14651,1.14646,1.14646,0
2019/01/02,08:49:00,1.14641,1.14646,1.14641,1.14641,0
2019/01/02,08:50:00,1.14636,1.14636,1.14626,1.14631,0
2019/01/02,08:51:00,1.14626,1.14631,1.14626,1.14626,0
2019/01/02,08:52:00,1.14631,1.14631,1.14626,1.14626,0
2019/01/02,08:53:00,1.14626,1.14631,1.14626,1.14631,0
2019/01/02,08:55:00,1.14621,1.14631,1.14621,1.14626,0
2019/01/02,08:56:00,1.14621,1.14621,1.14621,1.14621,0
2019/01/02,09:01:00,1.14621,1.14621,1.14616,1.14616,0
2019/01/02,09:02:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/02,09:03:00,1.14611,1.14611,1.14596,1.14596,0
2019/01/02,09:04:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/02,09:05:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/02,09:06:00,1.14586,1.14631,1.14581,1.14616,0
2019/01/02,09:07:00,1.14611,1.14631,1.14611,1.14621,0
2019/01/02,09:08:00,1.14621,1.14621,1.14621,1.14621,0
2019/01/02,09:10:00,1.14626,1.14626,1.14621,1.14621,0
2019/01/02,09:11:00,1.14621,1.14621,1.14596,1.14601,0
2019/01/02,09:12:00,1.14606,1.14606,1.14606,1.14606,0
2019/01/02,09:13:00,1.14611,1.14616,1.14611,1.14611,0
2019/01/02,09:14:00,1.14616,1.14616,1.14611,1.14616,0
2019/01/02,09:15:00,1.14621,1.14631,1.14621,1.14631,0
2019/01/02,09:16:00,1.14631,1.14631,1.14621,1.14621,0
2019/01/02,09:17:00,1.14626,1.14626,1.14616,1.14616,0
2019/01/02,09:18:00,1.14621,1.14631,1.14616,1.14631,0
2019/01/02,09:19:00,1.14626,1.14626,1.14611,1.14611,0
2019/01/02,09:20:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/02,09:21:00,1.14616,1.14621,1.14616,1.14616,0
2019/01/02,09:22:00,1.14611,1.14621,1.14611,1.14616,0
2019/01/02,09:23:00,1.14611,1.14621,1.14611,1.14611,0
2019/01/02,09:24:00,1.14606,1.14611,1.14606,1.14606,0
2019/01/02,09:26:00,1.14601,1.14601,1.14596,1.14596,0
2019/01/02,09:27:00,1.14601,1.14601,1.14596,1.14596,0
2019/01/02,09:28:00,1.14591,1.14591,1.14591,1.14591,0
2019/01/02,09:29:00,1.14596,1.14601,1.14596,1.14596,0
2019/01/02,09:30:00,1.14591,1.14601,1.14581,1.14586,0
2019/01/02,09:31:00,1.14591,1.14596,1.14586,1.14596,0
2019/01/02,09:32:00,1.14591,1.14591,1.14581,1.14581,0
2019/01/02,09:33:00,1.14581,1.14581,1.14561,1.14571,0
2019/01/02,09:34:00,1.14571,1.14571,1.14561,1.14561,0
2019/01/02,09:35:00,1.14566,1.14566,1.14556,1.14561,0
2019/01/02,09:36:00,1.14561,1.14571,1.14561,1.14566,0
2019/01/02,09:37:00,1.14566,1.14566,1.14551,1.14551,0
2019/01/02,09:38:00,1.14556,1.14561,1.14556,1.14556,0
2019/01/02,09:39:00,1.14561,1.14561,1.14556,1.14561,0
2019/01/02,09:40:00,1.14561,1.14561,1.14556,1.14556,0
2019/01/02,09:41:00,1.14561,1.14561,1.14561,1.14561,0
2019/01/02,09:42:00,1.14561,1.14561,1.14561,1.14561,0
2019/01/02,09:43:00,1.14561,1.14561,1.14556,1.14556,0
2019/01/02,09:44:00,1.14551,1.14571,1.14551,1.14571,0
2019/01/02,09:45:00,1.14571,1.14571,1.14561,1.14566,0
2019/01/02,09:46:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/02,09:48:00,1.14561,1.14566,1.14561,1.14566,0
2019/01/02,09:49:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/02,09:50:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/02,09:52:00,1.14566,1.14566,1.14561,1.14566,0
2019/01/02,09:53:00,1.14561,1.14566,1.14561,1.14566,0
2019/01/02,09:54:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/02,09:55:00,1.14566,1.14566,1.14561,1.14566,0
2019/01/02,09:56:00,1.14566,1.14566,1.14561,1.14566,0
2019/01/02,09:57:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/02,09:58:00,1.14571,1.14571,1.14571,1.14571,0
2019/01/02,10:00:00,1.14566,1.14571,1.14566,1.14571,0
2019/01/02,10:01:00,1.14571,1.14571,1.14566,1.14571,0
2019/01/02,10:02:00,1.14566,1.14571,1.14556,1.14556,0
2019/01/02,10:03:00,1.14561,1.14561,1.14551,1.14561,0
2019/01/02,10:04:00,1.14556,1.14561,1.14531,1.14541,0
2019/01/02,10:05:00,1.14546,1.14551,1.14546,1.14551,0
2019/01/02,10:06:00,1.14546,1.14546,1.14531,1.14541,0
2019/01/02,10:07:00,1.14541,1.14546,1.14536,1.14536,0
2019/01/02,10:08:00,1.14531,1.14541,1.14531,1.14541,0
2019/01/02,10:09:00,1.14536,1.14541,1.14531,1.14541,0
2019/01/02,10:10:00,1.14541,1.14541,1.14526,1.14531,0
2019/01/02,10:11:00,1.14526,1.14526,1.14521,1.14526,0
2019/01/02,10:12:00,1.14526,1.14531,1.14516,1.14521,0
2019/01/02,10:13:00,1.14516,1.14521,1.14511,1.14521,0
2019/01/02,10:14:00,1.14516,1.14521,1.14506,1.14521,0
2019/01/02,10:15:00,1.14521,1.14526,1.14516,1.14516,0
2019/01/02,10:16:00,1.14521,1.14541,1.14521,1.14541,0
2019/01/02,10:17:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/02,10:18:00,1.14536,1.14541,1.14536,1.14541,0
2019/01/02,10:19:00,1.14536,1.14541,1.14536,1.14541,0
2019/01/02,10:20:00,1.14536,1.14551,1.14536,1.14551,0
2019/01/02,10:21:00,1.14551,1.14551,1.14551,1.14551,0
2019/01/02,10:22:00,1.14551,1.14551,1.14551,1.14551,0
2019/01/02,10:23:00,1.14556,1.14556,1.14551,1.14556,0
2019/01/02,10:24:00,1.14556,1.14556,1.14546,1.14551,0
2019/01/02,10:26:00,1.14551,1.14551,1.14536,1.14541,0
2019/01/02,10:27:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/02,10:28:00,1.14546,1.14546,1.14541,1.14541,0
2019/01/02,10:29:00,1.14536,1.14536,1.14536,1.14536,0
2019/01/02,10:30:00,1.14531,1.14536,1.14531,1.14531,0
2019/01/02,10:31:00,1.14531,1.14541,1.14531,1.14531,0
2019/01/02,10:32:00,1.14531,1.14541,1.14531,1.14541,0
2019/01/02,10:33:00,1.14536,1.14536,1.14531,1.14531,0
2019/01/02,10:34:00,1.14526,1.14531,1.14521,1.14531,0
2019/01/02,10:35:00,1.14531,1.14536,1.14521,1.14536,0
2019/01/02,10:36:00,1.14541,1.14541,1.14536,1.14541,0
2019/01/02,10:37:00,1.14546,1.14546,1.14536,1.14541,0
2019/01/02,10:38:00,1.14536,1.14536,1.14531,1.14536,0
2019/01/02,10:39:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/02,10:40:00,1.14531,1.14536,1.14521,1.14531,0
2019/01/02,10:41:00,1.14536,1.14541,1.14536,1.14536,0
2019/01/02,10:42:00,1.14541,1.14541,1.14531,1.14536,0
2019/01/02,10:43:00,1.14541,1.14541,1.14541,1.14541,0
2019/01/02,10:44:00,1.14536,1.14541,1.14536,1.14541,0
2019/01/02,10:45:00,1.14541,1.14546,1.14541,1.14546,0
2019/01/02,10:46:00,1.14541,1.14541,1.14506,1.14516,0
2019/01/02,10:47:00,1.14511,1.14516,1.14511,1.14511,0
2019/01/02,10:48:00,1.14506,1.14511,1.14506,1.14506,0
2019/01/02,10:49:00,1.14501,1.14501,1.14501,1.14501,0
2019/01/02,10:50:00,1.14506,1.14506,1.14481,1.14496,0
2019/01/02,10:51:00,1.14496,1.14501,1.14476,1.14481,0
2019/01/02,10:52:00,1.14491,1.14491,1.14476,1.14481,0
2019/01/02,10:53:00,1.14481,1.14491,1.14481,1.14486,0
2019/01/02,10:54:00,1.14486,1.14491,1.14481,1.14491,0
2019/01/02,10:55:00,1.14486,1.14486,1.14466,1.14481,0
2019/01/02,10:56:00,1.14476,1.14491,1.14471,1.14491,0
2019/01/02,10:57:00,1.14491,1.14506,1.14491,1.14506,0
2019/01/02,10:58:00,1.14511,1.14511,1.14501,1.14511,0
2019/01/02,10:59:00,1.14511,1.14516,1.14506,1.14511,0
2019/01/02,11:00:00,1.14511,1.14531,1.14511,1.14531,0
2019/01/02,11:01:00,1.14531,1.14531,1.14511,1.14521,0
2019/01/02,11:02:00,1.14521,1.14531,1.14521,1.14526,0
2019/01/02,11:03:00,1.14531,1.14541,1.14526,1.14536,0
2019/01/02,11:04:00,1.14541,1.14541,1.14526,1.14526,0
2019/01/02,11:05:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/02,11:06:00,1.14531,1.14536,1.14526,1.14526,0
2019/01/02,11:07:00,1.14531,1.14536,1.14526,1.14531,0
2019/01/02,11:08:00,1.14536,1.14536,1.14531,1.14536,0
2019/01/02,11:09:00,1.14536,1.14536,1.14526,1.14531,0
2019/01/02,11:10:00,1.14526,1.14526,1.14516,1.14521,0
2019/01/02,11:11:00,1.14516,1.14526,1.14516,1.14526,0
2019/01/02,11:12:00,1.14521,1.14526,1.14511,1.14521,0
2019/01/02,11:13:00,1.14526,1.14531,1.14516,1.14516,0
2019/01/02,11:14:00,1.14511,1.14536,1.14511,1.14531,0
2019/01/02,11:15:00,1.14531,1.14541,1.14531,1.14541,0
2019/01/02,11:16:00,1.14536,1.14541,1.14531,1.14536,0
2019/01/02,11:17:00,1.14541,1.14541,1.14526,1.14536,0
2019/01/02,11:18:00,1.14536,1.14536,1.14536,1.14536,0
2019/01/02,11:19:00,1.14531,1.14536,1.14496,1.14516,0
2019/01/02,11:20:00,1.14521,1.14526,1.14501,1.14511,0
2019/01/02,11:21:00,1.14511,1.14541,1.14511,1.14536,0
2019/01/02,11:22:00,1.14536,1.14536,1.14511,1.14511,0
2019/01/02,11:23:00,1.14511,1.14511,1.14491,1.14506,0
2019/01/02,11:24:00,1.14506,1.14506,1.14486,1.14491,0
2019/01/02,11:25:00,1.14486,1.14496,1.14481,1.14491,0
2019/01/02,11:26:00,1.14486,1.14491,1.14481,1.14486,0
2019/01/02,11:27:00,1.14481,1.14491,1.14476,1.14486,0
2019/01/02,11:28:00,1.14491,1.14496,1.14491,1.14491,0
2019/01/02,11:29:00,1.14496,1.14501,1.14491,1.14496,0
2019/01/02,11:30:00,1.14496,1.14496,1.14486,1.14491,0
2019/01/02,11:31:00,1.14496,1.14506,1.14491,1.14506,0
2019/01/02,11:32:00,1.14511,1.14511,1.14506,1.14511,0
2019/01/02,11:33:00,1.14511,1.14511,1.14501,1.14501,0
2019/01/02,11:34:00,1.14501,1.14501,1.14491,1.14496,0
2019/01/02,11:35:00,1.14496,1.14496,1.14471,1.14476,0
2019/01/02,11:36:00,1.14476,1.14481,1.14471,1.14476,0
2019/01/02,11:37:00,1.14471,1.14476,1.14451,1.14471,0
2019/01/02,11:38:00,1.14471,1.14471,1.14451,1.14456,0
2019/01/02,11:39:00,1.14461,1.14466,1.14461,1.14461,0
2019/01/02,11:40:00,1.14456,1.14466,1.14456,1.14466,0
2019/01/02,11:41:00,1.14466,1.14466,1.14456,1.14466,0
2019/01/02,11:42:00,1.14466,1.14476,1.14461,1.14461,0
2019/01/02,11:43:00,1.14456,1.14461,1.14451,1.14461,0
2019/01/02,11:44:00,1.14466,1.14466,1.14461,1.14461,0
2019/01/02,11:45:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/02,11:46:00,1.14456,1.14461,1.14446,1.14456,0
2019/01/02,11:47:00,1.14456,1.14461,1.14446,1.14446,0
2019/01/02,11:48:00,1.14441,1.14446,1.14436,1.14441,0
2019/01/02,11:49:00,1.14436,1.14441,1.14436,1.14441,0
2019/01/02,11:50:00,1.14446,1.14451,1.14446,1.14451,0
2019/01/02,11:51:00,1.14446,1.14451,1.14446,1.14451,0
2019/01/02,11:52:00,1.14451,1.14451,1.14446,1.14446,0
2019/01/02,11:53:00,1.14441,1.14451,1.14441,1.14451,0
2019/01/02,11:54:00,1.14451,1.14451,1.14446,1.14451,0
2019/01/02,11:55:00,1.14446,1.14461,1.14446,1.14456,0
2019/01/02,11:56:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,11:57:00,1.14456,1.14456,1.14451,1.14451,0
2019/01/02,11:58:00,1.14446,1.14456,1.14446,1.14456,0
2019/01/02,11:59:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,12:00:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/02,12:01:00,1.14466,1.14466,1.14466,1.14466,0
2019/01/02,12:02:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/02,12:03:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/02,12:04:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/02,12:05:00,1.14456,1.14466,1.14451,1.14456,0
2019/01/02,12:06:00,1.14461,1.14471,1.14461,1.14466,0
2019/01/02,12:07:00,1.14461,1.14466,1.14456,1.14461,0
2019/01/02,12:08:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/02,12:09:00,1.14456,1.14466,1.14456,1.14461,0
2019/01/02,12:10:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/02,12:11:00,1.14466,1.14466,1.14461,1.14461,0
2019/01/02,12:12:00,1.14456,1.14461,1.14456,1.14456,0
2019/01/02,12:13:00,1.14456,1.14466,1.14456,1.14466,0
2019/01/02,12:14:00,1.14466,1.14466,1.14456,1.14456,0
2019/01/02,12:15:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/02,12:16:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/02,12:17:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/02,12:19:00,1.14471,1.14476,1.14471,1.14476,0
2019/01/02,12:20:00,1.14481,1.14486,1.14471,1.14481,0
2019/01/02,12:21:00,1.14476,1.14476,1.14466,1.14466,0
2019/01/02,12:22:00,1.14471,1.14476,1.14471,1.14471,0
2019/01/02,12:23:00,1.14471,1.14476,1.14466,1.14471,0
2019/01/02,12:24:00,1.14471,1.14471,1.14466,1.14471,0
2019/01/02,12:25:00,1.14476,1.14481,1.14476,1.14481,0
2019/01/02,12:26:00,1.14481,1.14486,1.14481,1.14481,0
2019/01/02,12:27:00,1.14481,1.14481,1.14481,1.14481,0
2019/01/02,12:28:00,1.14476,1.14476,1.14476,1.14476,0
2019/01/02,12:29:00,1.14476,1.14481,1.14476,1.14481,0
2019/01/02,12:30:00,1.14476,1.14481,1.14476,1.14481,0
2019/01/02,12:31:00,1.14481,1.14481,1.14481,1.14481,0
2019/01/02,12:32:00,1.14486,1.14486,1.14486,1.14486,0
2019/01/02,12:33:00,1.14486,1.14491,1.14481,1.14486,0
2019/01/02,12:34:00,1.14486,1.14491,1.14486,1.14491,0
2019/01/02,12:35:00,1.14486,1.14491,1.14486,1.14486,0
2019/01/02,12:36:00,1.14481,1.14481,1.14476,1.14476,0
2019/01/02,12:37:00,1.14481,1.14481,1.14466,1.14476,0
2019/01/02,12:38:00,1.14476,1.14476,1.14466,1.14471,0
2019/01/02,12:39:00,1.14471,1.14476,1.14471,1.14471,0
2019/01/02,12:41:00,1.14466,1.14466,1.14466,1.14466,0
2019/01/02,12:42:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/02,12:43:00,1.14476,1.14476,1.14471,1.14476,0
2019/01/02,12:44:00,1.14476,1.14476,1.14471,1.14471,0
2019/01/02,12:46:00,1.14471,1.14471,1.14466,1.14466,0
2019/01/02,12:47:00,1.14466,1.14471,1.14466,1.14466,0
2019/01/02,12:48:00,1.14461,1.14471,1.14456,1.14466,0
2019/01/02,12:49:00,1.14466,1.14471,1.14466,1.14466,0
2019/01/02,12:51:00,1.14461,1.14461,1.14456,1.14456,0
2019/01/02,12:52:00,1.14456,1.14461,1.14456,1.14456,0
2019/01/02,12:53:00,1.14456,1.14466,1.14456,1.14466,0
2019/01/02,12:54:00,1.14466,1.14466,1.14466,1.14466,0
2019/01/02,12:55:00,1.14466,1.14466,1.14466,1.14466,0
2019/01/02,12:56:00,1.14471,1.14476,1.14466,1.14476,0
2019/01/02,12:57:00,1.14476,1.14476,1.14471,1.14476,0
2019/01/02,12:58:00,1.14471,1.14471,1.14466,1.14466,0
2019/01/02,13:00:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/02,13:01:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/02,13:02:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/02,13:03:00,1.14456,1.14456,1.14446,1.14446,0
2019/01/02,13:04:00,1.14446,1.14471,1.14446,1.14461,0
2019/01/02,13:05:00,1.14461,1.14461,1.14456,1.14456,0
2019/01/02,13:06:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:08:00,1.14451,1.14456,1.14451,1.14456,0
2019/01/02,13:09:00,1.14451,1.14456,1.14451,1.14456,0
2019/01/02,13:10:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:11:00,1.14456,1.14466,1.14456,1.14461,0
2019/01/02,13:12:00,1.14456,1.14461,1.14456,1.14456,0
2019/01/02,13:13:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:14:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:15:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:16:00,1.14451,1.14451,1.14446,1.14446,0
2019/01/02,13:17:00,1.14446,1.14451,1.14446,1.14446,0
2019/01/02,13:18:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/02,13:19:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:20:00,1.14456,1.14456,1.14451,1.14456,0
2019/01/02,13:21:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:22:00,1.14451,1.14456,1.14451,1.14456,0
2019/01/02,13:23:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:24:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:25:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:26:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/02,13:27:00,1.14461,1.14471,1.14461,1.14471,0
2019/01/02,13:28:00,1.14471,1.14471,1.14471,1.14471,0
2019/01/02,13:29:00,1.14466,1.14466,1.14456,1.14461,0
2019/01/02,13:30:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/02,13:31:00,1.14456,1.14461,1.14441,1.14441,0
2019/01/02,13:32:00,1.14436,1.14441,1.14436,1.14441,0
2019/01/02,13:33:00,1.14441,1.14441,1.14441,1.14441,0
2019/01/02,13:34:00,1.14441,1.14441,1.14441,1.14441,0
2019/01/02,13:35:00,1.14441,1.14441,1.14441,1.14441,0
2019/01/02,13:36:00,1.14446,1.14461,1.14446,1.14461,0
2019/01/02,13:37:00,1.14461,1.14466,1.14461,1.14461,0
2019/01/02,13:38:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/02,13:39:00,1.14471,1.14476,1.14471,1.14476,0
2019/01/02,13:40:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/02,13:41:00,1.14466,1.14471,1.14461,1.14471,0
2019/01/02,13:42:00,1.14471,1.14471,1.14456,1.14456,0
2019/01/02,13:43:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/02,13:44:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/02,13:45:00,1.14461,1.14471,1.14461,1.14471,0
2019/01/02,13:46:00,1.14466,1.14466,1.14456,1.14456,0
2019/01/02,13:47:00,1.14461,1.14461,1.14451,1.14461,0
2019/01/02,13:48:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/02,13:49:00,1.14461,1.14461,1.14451,1.14451,0
2019/01/02,13:50:00,1.14456,1.14456,1.14451,1.14456,0
2019/01/02,13:51:00,1.14456,1.14461,1.14456,1.14456,0
2019/01/02,13:52:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:53:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/02,13:54:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:57:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:58:00,1.14456,1.14456,1.14456,1.14456,0
2019/01/02,13:59:00,1.14456,1.14461,1.14456,1.14461,0
2019/01/02,14:00:00,1.14461,1.14466,1.14461,1.14461,0
2019/01/02,14:01:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/02,14:02:00,1.14461,1.14471,1.14461,1.14471,0
2019/01/02,14:03:00,1.14471,1.14476,1.14471,1.14476,0
2019/01/02,14:04:00,1.14481,1.14481,1.14476,1.14481,0
2019/01/02,14:05:00,1.14486,1.14491,1.14486,1.14486,0
2019/01/02,14:06:00,1.14486,1.14486,1.14481,1.14486,0
2019/01/02,14:07:00,1.14486,1.14486,1.14486,1.14486,0
2019/01/02,14:08:00,1.14486,1.14486,1.14486,1.14486,0
2019/01/02,14:10:00,1.14486,1.14486,1.14481,1.14481,0
2019/01/02,14:11:00,1.14481,1.14486,1.14481,1.14481,0
2019/01/02,14:12:00,1.14481,1.14481,1.14481,1.14481,0
2019/01/02,14:13:00,1.14481,1.14481,1.14481,1.14481,0
2019/01/02,14:15:00,1.14486,1.14491,1.14486,1.14491,0
2019/01/02,14:16:00,1.14486,1.14491,1.14486,1.14486,0
2019/01/02,14:17:00,1.14481,1.14491,1.14481,1.14486,0
2019/01/02,14:18:00,1.14481,1.14501,1.14481,1.14496,0
2019/01/02,14:19:00,1.14506,1.14511,1.14501,1.14506,0
2019/01/02,14:20:00,1.14506,1.14541,1.14506,1.14526,0
2019/01/02,14:21:00,1.14521,1.14546,1.14521,1.14541,0
2019/01/02,14:22:00,1.14541,1.14546,1.14531,1.14536,0
2019/01/02,14:23:00,1.14536,1.14551,1.14531,1.14541,0
2019/01/02,14:24:00,1.14541,1.14551,1.14541,1.14551,0
2019/01/02,14:25:00,1.14546,1.14581,1.14546,1.14576,0
2019/01/02,14:26:00,1.14576,1.14581,1.14571,1.14571,0
2019/01/02,14:27:00,1.14576,1.14576,1.14571,1.14576,0
2019/01/02,14:28:00,1.14576,1.14586,1.14571,1.14586,0
2019/01/02,14:29:00,1.14581,1.14581,1.14581,1.14581,0
2019/01/02,14:30:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/02,14:31:00,1.14586,1.14616,1.14581,1.14611,0
2019/01/02,14:32:00,1.14616,1.14616,1.14591,1.14596,0
2019/01/02,14:33:00,1.14601,1.14611,1.14596,1.14606,0
2019/01/02,14:34:00,1.14606,1.14621,1.14606,1.14621,0
2019/01/02,14:35:00,1.14626,1.14636,1.14621,1.14626,0
2019/01/02,14:36:00,1.14626,1.14636,1.14621,1.14636,0
2019/01/02,14:37:00,1.14641,1.14666,1.14641,1.14666,0
2019/01/02,14:38:00,1.14671,1.14686,1.14671,1.14681,0
2019/01/02,14:39:00,1.14676,1.14681,1.14661,1.14666,0
2019/01/02,14:40:00,1.14666,1.14681,1.14656,1.14681,0
2019/01/02,14:41:00,1.14676,1.14676,1.14671,1.14676,0
2019/01/02,14:42:00,1.14676,1.14701,1.14676,1.14696,0
2019/01/02,14:43:00,1.14691,1.14701,1.14686,1.14696,0
2019/01/02,14:44:00,1.14691,1.14696,1.14691,1.14696,0
2019/01/02,14:45:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/02,14:46:00,1.14701,1.14701,1.14696,1.14701,0
2019/01/02,14:47:00,1.14696,1.14711,1.14691,1.14696,0
2019/01/02,14:48:00,1.14696,1.14706,1.14691,1.14706,0
2019/01/02,14:49:00,1.14701,1.14701,1.14691,1.14696,0
2019/01/02,14:50:00,1.14701,1.14701,1.14691,1.14696,0
2019/01/02,14:51:00,1.14701,1.14706,1.14696,1.14706,0
2019/01/02,14:52:00,1.14706,1.14706,1.14696,1.14701,0
2019/01/02,14:53:00,1.14706,1.14711,1.14706,1.14706,0
2019/01/02,14:54:00,1.14711,1.14711,1.14706,1.14706,0
2019/01/02,14:55:00,1.14711,1.14721,1.14711,1.14716,0
2019/01/02,14:56:00,1.14711,1.14711,1.14696,1.14706,0
2019/01/02,14:57:00,1.14706,1.14711,1.14696,1.14701,0
2019/01/02,14:58:00,1.14701,1.14761,1.14701,1.14756,0
2019/01/02,14:59:00,1.14761,1.14791,1.14761,1.14786,0
2019/01/02,15:00:00,1.14791,1.14796,1.14786,1.14786,0
2019/01/02,15:01:00,1.14781,1.14811,1.14776,1.14811,0
2019/01/02,15:02:00,1.14811,1.14841,1.14811,1.14826,0
2019/01/02,15:03:00,1.14831,1.14861,1.14826,1.14851,0
2019/01/02,15:04:00,1.14856,1.14856,1.14826,1.14826,0
2019/01/02,15:05:00,1.14821,1.14841,1.14821,1.14836,0
2019/01/02,15:06:00,1.14836,1.14836,1.14826,1.14831,0
2019/01/02,15:07:00,1.14836,1.14851,1.14831,1.14846,0
2019/01/02,15:08:00,1.14851,1.14856,1.14836,1.14846,0
2019/01/02,15:09:00,1.14846,1.14861,1.14846,1.14856,0
2019/01/02,15:10:00,1.14861,1.14871,1.14856,1.14871,0
2019/01/02,15:11:00,1.14871,1.14971,1.14871,1.14961,0
2019/01/02,15:12:00,1.14956,1.14956,1.14921,1.14921,0
2019/01/02,15:13:00,1.14926,1.14951,1.14916,1.14926,0
2019/01/02,15:14:00,1.14931,1.14941,1.14921,1.14926,0
2019/01/02,15:15:00,1.14926,1.14936,1.14906,1.14906,0
2019/01/02,15:16:00,1.14901,1.14906,1.14896,1.14906,0
2019/01/02,15:17:00,1.14906,1.14906,1.14901,1.14901,0
2019/01/02,15:18:00,1.14906,1.14916,1.14901,1.14916,0
2019/01/02,15:19:00,1.14916,1.14926,1.14911,1.14921,0
2019/01/02,15:20:00,1.14926,1.14951,1.14921,1.14951,0
2019/01/02,15:21:00,1.14951,1.14966,1.14951,1.14961,0
2019/01/02,15:22:00,1.14956,1.14966,1.14946,1.14946,0
2019/01/02,15:23:00,1.14951,1.14951,1.14926,1.14926,0
2019/01/02,15:24:00,1.14921,1.14926,1.14916,1.14926,0
2019/01/02,15:25:00,1.14926,1.14926,1.14916,1.14921,0
2019/01/02,15:26:00,1.14921,1.14946,1.14921,1.14936,0
2019/01/02,15:27:00,1.14936,1.14936,1.14906,1.14911,0
2019/01/02,15:28:00,1.14916,1.14961,1.14916,1.14961,0
2019/01/02,15:29:00,1.14966,1.14971,1.14951,1.14956,0
2019/01/02,15:30:00,1.14956,1.14956,1.14941,1.14946,0
2019/01/02,15:31:00,1.14951,1.14956,1.14936,1.14936,0
2019/01/02,15:32:00,1.14936,1.14936,1.14926,1.14926,0
2019/01/02,15:33:00,1.14926,1.14926,1.14916,1.14921,0
2019/01/02,15:34:00,1.14916,1.14916,1.14906,1.14906,0
2019/01/02,15:35:00,1.14911,1.14936,1.14911,1.14931,0
2019/01/02,15:36:00,1.14931,1.14941,1.14921,1.14926,0
2019/01/02,15:37:00,1.14926,1.14926,1.14926,1.14926,0
2019/01/02,15:38:00,1.14931,1.14931,1.14921,1.14926,0
2019/01/02,15:39:00,1.14926,1.14926,1.14916,1.14916,0
2019/01/02,15:40:00,1.14916,1.14916,1.14906,1.14906,0
2019/01/02,15:41:00,1.14906,1.14906,1.14901,1.14906,0
2019/01/02,15:42:00,1.14901,1.14901,1.14886,1.14896,0
2019/01/02,15:43:00,1.14891,1.14901,1.14891,1.14896,0
2019/01/02,15:44:00,1.14891,1.14891,1.14886,1.14891,0
2019/01/02,15:45:00,1.14891,1.14931,1.14891,1.14916,0
2019/01/02,15:46:00,1.14916,1.14941,1.14916,1.14936,0
2019/01/02,15:47:00,1.14931,1.14936,1.14906,1.14911,0
2019/01/02,15:48:00,1.14906,1.14906,1.14886,1.14891,0
2019/01/02,15:49:00,1.14891,1.14891,1.14866,1.14871,0
2019/01/02,15:50:00,1.14871,1.14871,1.14846,1.14856,0
2019/01/02,15:51:00,1.14861,1.14901,1.14861,1.14896,0
2019/01/02,15:52:00,1.14896,1.14911,1.14876,1.14901,0
2019/01/02,15:53:00,1.14906,1.14906,1.14881,1.14881,0
2019/01/02,15:54:00,1.14871,1.14871,1.14836,1.14841,0
2019/01/02,15:55:00,1.14836,1.14851,1.14836,1.14841,0
2019/01/02,15:56:00,1.14846,1.14851,1.14846,1.14851,0
2019/01/02,15:57:00,1.14856,1.14856,1.14831,1.14831,0
2019/01/02,15:58:00,1.14836,1.14836,1.14831,1.14836,0
2019/01/02,15:59:00,1.14841,1.14841,1.14831,1.14841,0
2019/01/02,16:00:00,1.14841,1.14866,1.14841,1.14866,0
2019/01/02,16:01:00,1.14861,1.14866,1.14851,1.14856,0
2019/01/02,16:02:00,1.14861,1.14871,1.14846,1.14846,0
2019/01/02,16:03:00,1.14851,1.14851,1.14836,1.14841,0
2019/01/02,16:04:00,1.14841,1.14896,1.14836,1.14861,0
2019/01/02,16:05:00,1.14866,1.14876,1.14861,1.14866,0
2019/01/02,16:06:00,1.14866,1.14911,1.14866,1.14901,0
2019/01/02,16:07:00,1.14906,1.14941,1.14906,1.14906,0
2019/01/02,16:08:00,1.14911,1.14911,1.14901,1.14901,0
2019/01/02,16:09:00,1.14906,1.14911,1.14896,1.14911,0
2019/01/02,16:10:00,1.14911,1.14916,1.14906,1.14906,0
2019/01/02,16:11:00,1.14901,1.14911,1.14876,1.14881,0
2019/01/02,16:12:00,1.14886,1.14886,1.14876,1.14876,0
2019/01/02,16:13:00,1.14871,1.14871,1.14856,1.14866,0
2019/01/02,16:14:00,1.14861,1.14891,1.14856,1.14886,0
2019/01/02,16:15:00,1.14886,1.14891,1.14876,1.14881,0
2019/01/02,16:16:00,1.14876,1.14876,1.14821,1.14841,0
2019/01/02,16:17:00,1.14846,1.14896,1.14846,1.14866,0
2019/01/02,16:18:00,1.14866,1.14901,1.14866,1.14901,0
2019/01/02,16:19:00,1.14901,1.14901,1.14851,1.14861,0
2019/01/02,16:20:00,1.14856,1.14881,1.14856,1.14881,0
2019/01/02,16:21:00,1.14876,1.14896,1.14866,1.14881,0
2019/01/02,16:22:00,1.14881,1.14891,1.14876,1.14876,0
2019/01/02,16:23:00,1.14871,1.14901,1.14861,1.14861,0
2019/01/02,16:24:00,1.14866,1.14891,1.14866,1.14886,0
2019/01/02,16:25:00,1.14881,1.14886,1.14856,1.14876,0
2019/01/02,16:26:00,1.14876,1.14881,1.14861,1.14866,0
2019/01/02,16:27:00,1.14871,1.14876,1.14861,1.14876,0
2019/01/02,16:28:00,1.14871,1.14871,1.14841,1.14846,0
2019/01/02,16:29:00,1.14846,1.14851,1.14836,1.14846,0
2019/01/02,16:30:00,1.14841,1.14846,1.14836,1.14841,0
2019/01/02,16:31:00,1.14836,1.14836,1.14806,1.14806,0
2019/01/02,16:32:00,1.14806,1.14826,1.14801,1.14816,0
2019/01/02,16:33:00,1.14816,1.14821,1.14811,1.14816,0
2019/01/02,16:34:00,1.14811,1.14811,1.14791,1.14796,0
2019/01/02,16:35:00,1.14796,1.14816,1.14791,1.14811,0
2019/01/02,16:36:00,1.14811,1.14811,1.14791,1.14806,0
2019/01/02,16:37:00,1.14806,1.14821,1.14796,1.14811,0
2019/01/02,16:38:00,1.14806,1.14821,1.14806,1.14821,0
2019/01/02,16:39:00,1.14831,1.14851,1.14831,1.14851,0
2019/01/02,16:40:00,1.14846,1.14851,1.14841,1.14851,0
2019/01/02,16:41:00,1.14846,1.14851,1.14841,1.14851,0
2019/01/02,16:42:00,1.14846,1.14851,1.14841,1.14841,0
2019/01/02,16:43:00,1.14836,1.14836,1.14826,1.14826,0
2019/01/02,16:44:00,1.14811,1.14811,1.14796,1.14801,0
2019/01/02,16:45:00,1.14801,1.14811,1.14791,1.14806,0
2019/01/02,16:46:00,1.14801,1.14811,1.14796,1.14806,0
2019/01/02,16:47:00,1.14811,1.14811,1.14806,1.14806,0
2019/01/02,16:48:00,1.14811,1.14821,1.14791,1.14796,0
2019/01/02,16:49:00,1.14791,1.14791,1.14771,1.14786,0
2019/01/02,16:50:00,1.14791,1.14796,1.14781,1.14786,0
2019/01/02,16:51:00,1.14786,1.14796,1.14786,1.14796,0
2019/01/02,16:52:00,1.14791,1.14801,1.14791,1.14796,0
2019/01/02,16:53:00,1.14801,1.14821,1.14801,1.14821,0
2019/01/02,16:54:00,1.14816,1.14816,1.14806,1.14816,0
2019/01/02,16:55:00,1.14811,1.14811,1.14786,1.14786,0
2019/01/02,16:56:00,1.14781,1.14786,1.14741,1.14751,0
2019/01/02,16:57:00,1.14746,1.14771,1.14741,1.14766,0
2019/01/02,16:58:00,1.14771,1.14776,1.14756,1.14761,0
2019/01/02,16:59:00,1.14761,1.14771,1.14751,1.14756,0
2019/01/02,17:00:00,1.14761,1.14791,1.14761,1.14771,0
2019/01/02,17:01:00,1.14771,1.14791,1.14736,1.14781,0
2019/01/02,17:02:00,1.14776,1.14781,1.14756,1.14766,0
2019/01/02,17:03:00,1.14766,1.14766,1.14711,1.14711,0
2019/01/02,17:04:00,1.14701,1.14711,1.14681,1.14686,0
2019/01/02,17:05:00,1.14691,1.14711,1.14686,1.14711,0
2019/01/02,17:06:00,1.14716,1.14721,1.14706,1.14716,0
2019/01/02,17:07:00,1.14711,1.14716,1.14681,1.14681,0
2019/01/02,17:08:00,1.14671,1.14691,1.14666,1.14681,0
2019/01/02,17:09:00,1.14686,1.14686,1.14646,1.14661,0
2019/01/02,17:10:00,1.14666,1.14671,1.14646,1.14646,0
2019/01/02,17:11:00,1.14646,1.14646,1.14606,1.14631,0
2019/01/02,17:12:00,1.14631,1.14641,1.14631,1.14636,0
2019/01/02,17:13:00,1.14636,1.14641,1.14626,1.14626,0
2019/01/02,17:14:00,1.14621,1.14636,1.14621,1.14636,0
2019/01/02,17:15:00,1.14636,1.14636,1.14611,1.14631,0
2019/01/02,17:16:00,1.14626,1.14631,1.14616,1.14621,0
2019/01/02,17:17:00,1.14616,1.14616,1.14556,1.14561,0
2019/01/02,17:18:00,1.14566,1.14581,1.14541,1.14556,0
2019/01/02,17:19:00,1.14556,1.14566,1.14551,1.14556,0
2019/01/02,17:20:00,1.14556,1.14561,1.14501,1.14526,0
2019/01/02,17:21:00,1.14531,1.14551,1.14516,1.14541,0
2019/01/02,17:22:00,1.14531,1.14541,1.14521,1.14541,0
2019/01/02,17:23:00,1.14551,1.14561,1.14546,1.14561,0
2019/01/02,17:24:00,1.14556,1.14561,1.14531,1.14531,0
2019/01/02,17:25:00,1.14541,1.14551,1.14511,1.14511,0
2019/01/02,17:26:00,1.14511,1.14541,1.14506,1.14541,0
2019/01/02,17:27:00,1.14536,1.14561,1.14531,1.14541,0
2019/01/02,17:28:00,1.14546,1.14551,1.14536,1.14546,0
2019/01/02,17:29:00,1.14546,1.14561,1.14546,1.14556,0
2019/01/02,17:30:00,1.14556,1.14566,1.14531,1.14541,0
2019/01/02,17:31:00,1.14536,1.14536,1.14366,1.14416,0
2019/01/02,17:32:00,1.14416,1.14441,1.14411,1.14441,0
2019/01/02,17:33:00,1.14441,1.14441,1.14336,1.14361,0
2019/01/02,17:34:00,1.14361,1.14386,1.14356,1.14361,0
2019/01/02,17:35:00,1.14366,1.14366,1.14306,1.14326,0
2019/01/02,17:36:00,1.14321,1.14336,1.14296,1.14336,0
2019/01/02,17:37:00,1.14341,1.14361,1.14326,1.14361,0
2019/01/02,17:38:00,1.14361,1.14386,1.14346,1.14386,0
2019/01/02,17:39:00,1.14386,1.14406,1.14381,1.14396,0
2019/01/02,17:40:00,1.14386,1.14396,1.14356,1.14391,0
2019/01/02,17:41:00,1.14391,1.14416,1.14366,1.14416,0
2019/01/02,17:42:00,1.14421,1.14421,1.14406,1.14411,0
2019/01/02,17:43:00,1.14411,1.14426,1.14386,1.14386,0
2019/01/02,17:44:00,1.14386,1.14446,1.14376,1.14436,0
2019/01/02,17:45:00,1.14436,1.14441,1.14416,1.14421,0
2019/01/02,17:46:00,1.14426,1.14446,1.14396,1.14396,0
2019/01/02,17:47:00,1.14396,1.14406,1.14386,1.14401,0
2019/01/02,17:48:00,1.14401,1.14436,1.14391,1.14421,0
2019/01/02,17:49:00,1.14416,1.14426,1.14406,1.14426,0
2019/01/02,17:50:00,1.14426,1.14426,1.14401,1.14421,0
2019/01/02,17:51:00,1.14411,1.14446,1.14406,1.14431,0
2019/01/02,17:52:00,1.14431,1.14431,1.14411,1.14426,0
2019/01/02,17:53:00,1.14426,1.14431,1.14416,1.14431,0
2019/01/02,17:54:00,1.14426,1.14441,1.14426,1.14441,0
2019/01/02,17:55:00,1.14436,1.14446,1.14416,1.14446,0
2019/01/02,17:56:00,1.14441,1.14471,1.14441,1.14466,0
2019/01/02,17:57:00,1.14461,1.14471,1.14426,1.14426,0
2019/01/02,17:58:00,1.14421,1.14431,1.14406,1.14431,0
2019/01/02,17:59:00,1.14431,1.14456,1.14421,1.14456,0
2019/01/02,18:00:00,1.14451,1.14491,1.14446,1.14491,0
2019/01/02,18:01:00,1.14486,1.14501,1.14471,1.14491,0
2019/01/02,18:02:00,1.14491,1.14491,1.14456,1.14456,0
2019/01/02,18:03:00,1.14456,1.14491,1.14456,1.14481,0
2019/01/02,18:04:00,1.14476,1.14481,1.14416,1.14431,0
2019/01/02,18:05:00,1.14436,1.14446,1.14406,1.14406,0
2019/01/02,18:06:00,1.14411,1.14426,1.14396,1.14401,0
2019/01/02,18:07:00,1.14406,1.14421,1.14391,1.14421,0
2019/01/02,18:08:00,1.14416,1.14421,1.14386,1.14396,0
2019/01/02,18:09:00,1.14396,1.14421,1.14391,1.14411,0
2019/01/02,18:10:00,1.14416,1.14416,1.14406,1.14411,0
2019/01/02,18:11:00,1.14411,1.14411,1.14401,1.14406,0
2019/01/02,18:12:00,1.14411,1.14411,1.14396,1.14406,0
2019/01/02,18:13:00,1.14406,1.14446,1.14406,1.14431,0
2019/01/02,18:14:00,1.14441,1.14441,1.14421,1.14421,0
2019/01/02,18:15:00,1.14421,1.14456,1.14416,1.14451,0
2019/01/02,18:16:00,1.14446,1.14446,1.14406,1.14411,0
2019/01/02,18:17:00,1.14406,1.14421,1.14381,1.14411,0
2019/01/02,18:18:00,1.14416,1.14441,1.14401,1.14441,0
2019/01/02,18:19:00,1.14451,1.14466,1.14441,1.14451,0
2019/01/02,18:20:00,1.14446,1.14471,1.14436,1.14466,0
2019/01/02,18:21:00,1.14461,1.14466,1.14451,1.14456,0
2019/01/02,18:22:00,1.14451,1.14451,1.14426,1.14436,0
2019/01/02,18:23:00,1.14431,1.14446,1.14401,1.14401,0
2019/01/02,18:24:00,1.14401,1.14411,1.14386,1.14386,0
2019/01/02,18:25:00,1.14391,1.14391,1.14366,1.14391,0
2019/01/02,18:26:00,1.14391,1.14411,1.14386,1.14411,0
2019/01/02,18:27:00,1.14411,1.14411,1.14386,1.14401,0
2019/01/02,18:28:00,1.14396,1.14411,1.14396,1.14406,0
2019/01/02,18:29:00,1.14406,1.14411,1.14401,1.14401,0
2019/01/02,18:30:00,1.14401,1.14406,1.14376,1.14381,0
2019/01/02,18:31:00,1.14371,1.14426,1.14371,1.14406,0
2019/01/02,18:32:00,1.14401,1.14411,1.14401,1.14401,0
2019/01/02,18:33:00,1.14396,1.14401,1.14391,1.14391,0
2019/01/02,18:34:00,1.14396,1.14401,1.14381,1.14396,0
2019/01/02,18:35:00,1.14396,1.14396,1.14361,1.14386,0
2019/01/02,18:36:00,1.14381,1.14411,1.14381,1.14406,0
2019/01/02,18:37:00,1.14401,1.14406,1.14386,1.14401,0
2019/01/02,18:38:00,1.14396,1.14396,1.14376,1.14381,0
2019/01/02,18:39:00,1.14376,1.14381,1.14336,1.14346,0
2019/01/02,18:40:00,1.14346,1.14346,1.14271,1.14331,0
2019/01/02,18:41:00,1.14331,1.14341,1.14281,1.14286,0
2019/01/02,18:42:00,1.14286,1.14286,1.14226,1.14261,0
2019/01/02,18:43:00,1.14261,1.14266,1.14256,1.14256,0
2019/01/02,18:44:00,1.14251,1.14286,1.14251,1.14281,0
2019/01/02,18:45:00,1.14286,1.14286,1.14266,1.14281,0
2019/01/02,18:46:00,1.14281,1.14281,1.14256,1.14261,0
2019/01/02,18:47:00,1.14266,1.14271,1.14261,1.14261,0
2019/01/02,18:48:00,1.14261,1.14281,1.14256,1.14281,0
2019/01/02,18:49:00,1.14276,1.14296,1.14276,1.14296,0
2019/01/02,18:50:00,1.14301,1.14301,1.14291,1.14296,0
2019/01/02,18:51:00,1.14301,1.14321,1.14296,1.14316,0
2019/01/02,18:52:00,1.14316,1.14316,1.14296,1.14306,0
2019/01/02,18:53:00,1.14311,1.14316,1.14301,1.14301,0
2019/01/02,18:54:00,1.14296,1.14306,1.14286,1.14286,0
2019/01/02,18:55:00,1.14291,1.14301,1.14291,1.14301,0
2019/01/02,18:56:00,1.14306,1.14311,1.14296,1.14306,0
2019/01/02,18:57:00,1.14311,1.14311,1.14291,1.14291,0
2019/01/02,18:58:00,1.14291,1.14321,1.14286,1.14321,0
2019/01/02,18:59:00,1.14321,1.14326,1.14311,1.14326,0
2019/01/02,19:00:00,1.14331,1.14351,1.14331,1.14346,0
2019/01/02,19:01:00,1.14341,1.14366,1.14336,1.14361,0
2019/01/02,19:02:00,1.14366,1.14376,1.14361,1.14361,0
2019/01/02,19:03:00,1.14366,1.14386,1.14356,1.14361,0
2019/01/02,19:04:00,1.14356,1.14361,1.14346,1.14356,0
2019/01/02,19:05:00,1.14351,1.14351,1.14336,1.14346,0
2019/01/02,19:06:00,1.14351,1.14361,1.14346,1.14346,0
2019/01/02,19:07:00,1.14351,1.14361,1.14346,1.14356,0
2019/01/02,19:08:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/02,19:09:00,1.14346,1.14346,1.14336,1.14341,0
2019/01/02,19:10:00,1.14341,1.14366,1.14336,1.14356,0
2019/01/02,19:11:00,1.14356,1.14361,1.14336,1.14361,0
2019/01/02,19:12:00,1.14361,1.14361,1.14326,1.14326,0
2019/01/02,19:13:00,1.14331,1.14341,1.14326,1.14341,0
2019/01/02,19:14:00,1.14341,1.14376,1.14341,1.14361,0
2019/01/02,19:15:00,1.14361,1.14371,1.14351,1.14371,0
2019/01/02,19:16:00,1.14366,1.14371,1.14356,1.14356,0
2019/01/02,19:17:00,1.14356,1.14361,1.14341,1.14341,0
2019/01/02,19:18:00,1.14336,1.14351,1.14336,1.14351,0
2019/01/02,19:19:00,1.14366,1.14376,1.14361,1.14371,0
2019/01/02,19:20:00,1.14366,1.14376,1.14366,1.14366,0
2019/01/02,19:21:00,1.14361,1.14366,1.14361,1.14361,0
2019/01/02,19:22:00,1.14366,1.14381,1.14366,1.14376,0
2019/01/02,19:23:00,1.14381,1.14381,1.14371,1.14371,0
2019/01/02,19:24:00,1.14376,1.14386,1.14371,1.14376,0
2019/01/02,19:25:00,1.14371,1.14371,1.14356,1.14371,0
2019/01/02,19:26:00,1.14366,1.14371,1.14356,1.14356,0
2019/01/02,19:27:00,1.14356,1.14361,1.14341,1.14346,0
2019/01/02,19:28:00,1.14346,1.14361,1.14341,1.14341,0
2019/01/02,19:29:00,1.14341,1.14361,1.14341,1.14361,0
2019/01/02,19:30:00,1.14361,1.14386,1.14361,1.14381,0
2019/01/02,19:31:00,1.14381,1.14391,1.14371,1.14391,0
2019/01/02,19:32:00,1.14396,1.14401,1.14391,1.14391,0
2019/01/02,19:33:00,1.14396,1.14401,1.14376,1.14376,0
2019/01/02,19:34:00,1.14376,1.14386,1.14376,1.14386,0
2019/01/02,19:35:00,1.14386,1.14401,1.14386,1.14401,0
2019/01/02,19:36:00,1.14396,1.14401,1.14391,1.14396,0
2019/01/02,19:37:00,1.14396,1.14396,1.14371,1.14381,0
2019/01/02,19:38:00,1.14376,1.14376,1.14361,1.14366,0
2019/01/02,19:39:00,1.14371,1.14386,1.14366,1.14381,0
2019/01/02,19:40:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/02,19:41:00,1.14386,1.14396,1.14386,1.14391,0
2019/01/02,19:42:00,1.14396,1.14411,1.14396,1.14406,0
2019/01/02,19:43:00,1.14401,1.14421,1.14401,1.14421,0
2019/01/02,19:44:00,1.14416,1.14421,1.14381,1.14386,0
2019/01/02,19:45:00,1.14391,1.14391,1.14381,1.14391,0
2019/01/02,19:46:00,1.14386,1.14406,1.14386,1.14396,0
2019/01/02,19:47:00,1.14391,1.14391,1.14366,1.14376,0
2019/01/02,19:48:00,1.14381,1.14401,1.14381,1.14401,0
2019/01/02,19:49:00,1.14396,1.14401,1.14386,1.14386,0
2019/01/02,19:50:00,1.14391,1.14396,1.14386,1.14386,0
2019/01/02,19:51:00,1.14386,1.14396,1.14376,1.14391,0
2019/01/02,19:52:00,1.14386,1.14396,1.14386,1.14391,0
2019/01/02,19:53:00,1.14386,1.14391,1.14371,1.14391,0
2019/01/02,19:54:00,1.14391,1.14421,1.14386,1.14401,0
2019/01/02,19:55:00,1.14396,1.14401,1.14386,1.14386,0
2019/01/02,19:56:00,1.14386,1.14411,1.14386,1.14396,0
2019/01/02,19:57:00,1.14391,1.14396,1.14361,1.14366,0
2019/01/02,19:58:00,1.14361,1.14381,1.14361,1.14366,0
2019/01/02,19:59:00,1.14366,1.14366,1.14361,1.14366,0
2019/01/02,20:00:00,1.14366,1.14386,1.14366,1.14376,0
2019/01/02,20:01:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/02,20:02:00,1.14366,1.14366,1.14356,1.14366,0
2019/01/02,20:03:00,1.14366,1.14366,1.14366,1.14366,0
2019/01/02,20:04:00,1.14366,1.14376,1.14361,1.14371,0
2019/01/02,20:05:00,1.14371,1.14396,1.14371,1.14381,0
2019/01/02,20:06:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/02,20:07:00,1.14376,1.14376,1.14366,1.14376,0
2019/01/02,20:08:00,1.14371,1.14371,1.14326,1.14331,0
2019/01/02,20:09:00,1.14331,1.14331,1.14306,1.14306,0
2019/01/02,20:10:00,1.14301,1.14311,1.14291,1.14306,0
2019/01/02,20:11:00,1.14301,1.14311,1.14291,1.14291,0
2019/01/02,20:12:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/02,20:13:00,1.14286,1.14296,1.14286,1.14286,0
2019/01/02,20:14:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/02,20:15:00,1.14286,1.14286,1.14261,1.14271,0
2019/01/02,20:16:00,1.14266,1.14271,1.14251,1.14256,0
2019/01/02,20:17:00,1.14256,1.14271,1.14256,1.14271,0
2019/01/02,20:18:00,1.14266,1.14301,1.14251,1.14301,0
2019/01/02,20:19:00,1.14301,1.14306,1.14281,1.14291,0
2019/01/02,20:20:00,1.14296,1.14301,1.14291,1.14301,0
2019/01/02,20:21:00,1.14301,1.14361,1.14301,1.14356,0
2019/01/02,20:22:00,1.14351,1.14356,1.14341,1.14356,0
2019/01/02,20:23:00,1.14361,1.14361,1.14341,1.14346,0
2019/01/02,20:24:00,1.14346,1.14356,1.14346,1.14346,0
2019/01/02,20:25:00,1.14341,1.14341,1.14321,1.14326,0
2019/01/02,20:26:00,1.14321,1.14321,1.14306,1.14306,0
2019/01/02,20:27:00,1.14311,1.14311,1.14276,1.14286,0
2019/01/02,20:28:00,1.14281,1.14306,1.14281,1.14306,0
2019/01/02,20:29:00,1.14301,1.14326,1.14301,1.14326,0
2019/01/02,20:30:00,1.14326,1.14341,1.14321,1.14341,0
2019/01/02,20:31:00,1.14341,1.14341,1.14326,1.14341,0
2019/01/02,20:32:00,1.14341,1.14351,1.14341,1.14351,0
2019/01/02,20:33:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/02,20:34:00,1.14346,1.14356,1.14346,1.14351,0
2019/01/02,20:35:00,1.14346,1.14371,1.14346,1.14366,0
2019/01/02,20:36:00,1.14361,1.14371,1.14346,1.14366,0
2019/01/02,20:37:00,1.14351,1.14371,1.14341,1.14371,0
2019/01/02,20:38:00,1.14371,1.14371,1.14366,1.14371,0
2019/01/02,20:39:00,1.14381,1.14381,1.14376,1.14376,0
2019/01/02,20:40:00,1.14381,1.14381,1.14361,1.14376,0
2019/01/02,20:41:00,1.14371,1.14381,1.14346,1.14356,0
2019/01/02,20:42:00,1.14351,1.14356,1.14341,1.14341,0
2019/01/02,20:43:00,1.14336,1.14351,1.14336,1.14351,0
2019/01/02,20:44:00,1.14351,1.14351,1.14346,1.14346,0
2019/01/02,20:45:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/02,20:46:00,1.14351,1.14351,1.14336,1.14336,0
2019/01/02,20:47:00,1.14331,1.14361,1.14326,1.14361,0
2019/01/02,20:48:00,1.14361,1.14361,1.14351,1.14351,0
2019/01/02,20:49:00,1.14346,1.14361,1.14346,1.14361,0
2019/01/02,20:50:00,1.14366,1.14371,1.14356,1.14371,0
2019/01/02,20:51:00,1.14376,1.14376,1.14356,1.14371,0
2019/01/02,20:52:00,1.14371,1.14381,1.14361,1.14371,0
2019/01/02,20:53:00,1.14366,1.14366,1.14356,1.14361,0
2019/01/02,20:54:00,1.14356,1.14371,1.14356,1.14366,0
2019/01/02,20:55:00,1.14371,1.14371,1.14361,1.14371,0
2019/01/02,20:56:00,1.14366,1.14376,1.14366,1.14366,0
2019/01/02,20:57:00,1.14371,1.14376,1.14366,1.14371,0
2019/01/02,20:58:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/02,20:59:00,1.14356,1.14361,1.14351,1.14351,0
2019/01/02,21:00:00,1.14351,1.14351,1.14341,1.14341,0
2019/01/02,21:01:00,1.14346,1.14351,1.14301,1.14311,0
2019/01/02,21:02:00,1.14311,1.14321,1.14301,1.14301,0
2019/01/02,21:03:00,1.14301,1.14316,1.14301,1.14301,0
2019/01/02,21:04:00,1.14301,1.14306,1.14276,1.14276,0
2019/01/02,21:05:00,1.14271,1.14291,1.14266,1.14291,0
2019/01/02,21:06:00,1.14286,1.14291,1.14281,1.14281,0
2019/01/02,21:07:00,1.14286,1.14286,1.14276,1.14286,0
2019/01/02,21:08:00,1.14286,1.14296,1.14266,1.14271,0
2019/01/02,21:09:00,1.14276,1.14281,1.14256,1.14281,0
2019/01/02,21:10:00,1.14281,1.14286,1.14276,1.14286,0
2019/01/02,21:11:00,1.14286,1.14301,1.14286,1.14301,0
2019/01/02,21:12:00,1.14301,1.14301,1.14296,1.14296,0
2019/01/02,21:13:00,1.14291,1.14296,1.14286,1.14291,0
2019/01/02,21:14:00,1.14291,1.14301,1.14291,1.14296,0
2019/01/02,21:15:00,1.14291,1.14301,1.14286,1.14296,0
2019/01/02,21:16:00,1.14296,1.14296,1.14276,1.14276,0
2019/01/02,21:17:00,1.14276,1.14276,1.14256,1.14256,0
2019/01/02,21:18:00,1.14261,1.14261,1.14236,1.14241,0
2019/01/02,21:19:00,1.14236,1.14251,1.14236,1.14241,0
2019/01/02,21:20:00,1.14241,1.14241,1.14161,1.14191,0
2019/01/02,21:21:00,1.14191,1.14191,1.14181,1.14191,0
2019/01/02,21:22:00,1.14186,1.14191,1.14166,1.14191,0
2019/01/02,21:23:00,1.14196,1.14206,1.14146,1.14146,0
2019/01/02,21:24:00,1.14151,1.14151,1.14116,1.14126,0
2019/01/02,21:25:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/02,21:26:00,1.14131,1.14131,1.14096,1.14101,0
2019/01/02,21:27:00,1.14101,1.14126,1.14101,1.14111,0
2019/01/02,21:28:00,1.14106,1.14116,1.14076,1.14081,0
2019/01/02,21:29:00,1.14076,1.14086,1.14031,1.14046,0
2019/01/02,21:30:00,1.14051,1.14066,1.14036,1.14036,0
2019/01/02,21:31:00,1.14036,1.14051,1.14006,1.14011,0
2019/01/02,21:32:00,1.14011,1.14026,1.13986,1.14016,0
2019/01/02,21:33:00,1.14021,1.14061,1.14021,1.14056,0
2019/01/02,21:34:00,1.14051,1.14061,1.14041,1.14051,0
2019/01/02,21:35:00,1.14056,1.14071,1.14046,1.14051,0
2019/01/02,21:36:00,1.14056,1.14071,1.14056,1.14071,0
2019/01/02,21:37:00,1.14076,1.14081,1.14071,1.14081,0
2019/01/02,21:38:00,1.14086,1.14091,1.14071,1.14081,0
2019/01/02,21:39:00,1.14081,1.14086,1.14076,1.14086,0
2019/01/02,21:40:00,1.14091,1.14091,1.14081,1.14086,0
2019/01/02,21:41:00,1.14086,1.14106,1.14086,1.14106,0
2019/01/02,21:42:00,1.14106,1.14116,1.14076,1.14076,0
2019/01/02,21:43:00,1.14076,1.14081,1.14051,1.14066,0
2019/01/02,21:44:00,1.14071,1.14071,1.14056,1.14061,0
2019/01/02,21:45:00,1.14066,1.14081,1.14066,1.14081,0
2019/01/02,21:46:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/02,21:47:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/02,21:48:00,1.14086,1.14086,1.14066,1.14086,0
2019/01/02,21:49:00,1.14086,1.14091,1.14081,1.14081,0
2019/01/02,21:50:00,1.14076,1.14086,1.14071,1.14086,0
2019/01/02,21:51:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/02,21:52:00,1.14076,1.14081,1.14061,1.14071,0
2019/01/02,21:53:00,1.14071,1.14086,1.14071,1.14081,0
2019/01/02,21:54:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/02,21:55:00,1.14091,1.14091,1.14076,1.14081,0
2019/01/02,21:56:00,1.14081,1.14081,1.14056,1.14081,0
2019/01/02,21:57:00,1.14076,1.14091,1.14076,1.14086,0
2019/01/02,21:58:00,1.14081,1.14086,1.14066,1.14071,0
2019/01/02,21:59:00,1.14071,1.14071,1.14041,1.14051,0
2019/01/02,22:00:00,1.14046,1.14061,1.14036,1.14056,0
2019/01/02,22:01:00,1.14051,1.14051,1.14001,1.14011,0
2019/01/02,22:02:00,1.14011,1.14051,1.14011,1.14051,0
2019/01/02,22:03:00,1.14051,1.14061,1.14046,1.14061,0
2019/01/02,22:04:00,1.14061,1.14061,1.14036,1.14036,0
2019/01/02,22:05:00,1.14041,1.14046,1.14036,1.14046,0
2019/01/02,22:06:00,1.14051,1.14051,1.14036,1.14046,0
2019/01/02,22:07:00,1.14041,1.14046,1.14021,1.14031,0
2019/01/02,22:08:00,1.14026,1.14031,1.14016,1.14021,0
2019/01/02,22:09:00,1.14016,1.14026,1.13991,1.14001,0
2019/01/02,22:10:00,1.14006,1.14011,1.13976,1.14001,0
2019/01/02,22:11:00,1.14011,1.14031,1.14006,1.14026,0
2019/01/02,22:12:00,1.14031,1.14031,1.13996,1.14006,0
2019/01/02,22:13:00,1.14006,1.14006,1.13971,1.13991,0
2019/01/02,22:14:00,1.13996,1.14006,1.13991,1.13996,0
2019/01/02,22:15:00,1.13991,1.13991,1.13971,1.13981,0
2019/01/02,22:16:00,1.13981,1.13986,1.13941,1.13981,0
2019/01/02,22:17:00,1.13981,1.14011,1.13981,1.14001,0
2019/01/02,22:18:00,1.14011,1.14026,1.14006,1.14021,0
2019/01/02,22:19:00,1.14021,1.14031,1.14011,1.14031,0
2019/01/02,22:20:00,1.14036,1.14036,1.14021,1.14031,0
2019/01/02,22:21:00,1.14031,1.14041,1.13981,1.13986,0
2019/01/02,22:22:00,1.13981,1.14011,1.13971,1.14006,0
2019/01/02,22:23:00,1.14006,1.14006,1.13986,1.14001,0
2019/01/02,22:24:00,1.13996,1.14001,1.13981,1.13996,0
2019/01/02,22:25:00,1.14001,1.14001,1.13946,1.13956,0
2019/01/02,22:26:00,1.13956,1.13961,1.13921,1.13926,0
2019/01/02,22:27:00,1.13931,1.13931,1.13881,1.13891,0
2019/01/02,22:28:00,1.13896,1.13896,1.13836,1.13836,0
2019/01/02,22:29:00,1.13836,1.13846,1.13816,1.13836,0
2019/01/02,22:30:00,1.13841,1.13846,1.13806,1.13821,0
2019/01/02,22:31:00,1.13821,1.13836,1.13786,1.13791,0
2019/01/02,22:32:00,1.13796,1.13831,1.13791,1.13821,0
2019/01/02,22:33:00,1.13826,1.13851,1.13826,1.13846,0
2019/01/02,22:34:00,1.13846,1.13871,1.13836,1.13866,0
2019/01/02,22:35:00,1.13861,1.13881,1.13856,1.13866,0
2019/01/02,22:36:00,1.13871,1.13871,1.13856,1.13861,0
2019/01/02,22:37:00,1.13856,1.13861,1.13821,1.13836,0
2019/01/02,22:38:00,1.13836,1.13846,1.13816,1.13836,0
2019/01/02,22:39:00,1.13841,1.13846,1.13836,1.13846,0
2019/01/02,22:40:00,1.13846,1.13851,1.13821,1.13846,0
2019/01/02,22:41:00,1.13846,1.13846,1.13831,1.13836,0
2019/01/02,22:42:00,1.13831,1.13841,1.13776,1.13791,0
2019/01/02,22:43:00,1.13791,1.13806,1.13791,1.13801,0
2019/01/02,22:44:00,1.13806,1.13811,1.13796,1.13806,0
2019/01/02,22:45:00,1.13811,1.13851,1.13806,1.13821,0
2019/01/02,22:46:00,1.13821,1.13821,1.13796,1.13801,0
2019/01/02,22:47:00,1.13801,1.13821,1.13786,1.13786,0
2019/01/02,22:48:00,1.13791,1.13806,1.13786,1.13801,0
2019/01/02,22:49:00,1.13801,1.13821,1.13781,1.13821,0
2019/01/02,22:50:00,1.13816,1.13816,1.13721,1.13721,0
2019/01/02,22:51:00,1.13721,1.13776,1.13721,1.13776,0
2019/01/02,22:52:00,1.13771,1.13776,1.13761,1.13771,0
2019/01/02,22:53:00,1.13776,1.13791,1.13756,1.13766,0
2019/01/02,22:54:00,1.13761,1.13766,1.13676,1.13701,0
2019/01/02,22:55:00,1.13711,1.13741,1.13686,1.13731,0
2019/01/02,22:56:00,1.13731,1.13736,1.13701,1.13721,0
2019/01/02,22:57:00,1.13721,1.13731,1.13716,1.13721,0
2019/01/02,22:58:00,1.13721,1.13731,1.13711,1.13721,0
2019/01/02,22:59:00,1.13721,1.13731,1.13696,1.13731,0
2019/01/02,23:00:00,1.13731,1.13741,1.13716,1.13721,0
2019/01/02,23:01:00,1.13721,1.13736,1.13716,1.13726,0
2019/01/02,23:02:00,1.13726,1.13746,1.13716,1.13726,0
2019/01/02,23:03:00,1.13731,1.13736,1.13691,1.13736,0
2019/01/02,23:04:00,1.13746,1.13761,1.13741,1.13761,0
2019/01/02,23:05:00,1.13756,1.13761,1.13746,1.13746,0
2019/01/02,23:06:00,1.13751,1.13751,1.13706,1.13721,0
2019/01/02,23:07:00,1.13721,1.13741,1.13721,1.13741,0
2019/01/02,23:08:00,1.13741,1.13746,1.13711,1.13711,0
2019/01/02,23:09:00,1.13706,1.13736,1.13696,1.13726,0
2019/01/02,23:10:00,1.13721,1.13736,1.13701,1.13736,0
2019/01/02,23:11:00,1.13736,1.13756,1.13736,1.13756,0
2019/01/02,23:12:00,1.13751,1.13756,1.13726,1.13726,0
2019/01/02,23:13:00,1.13731,1.13751,1.13731,1.13736,0
2019/01/02,23:14:00,1.13741,1.13741,1.13726,1.13731,0
2019/01/02,23:15:00,1.13731,1.13741,1.13731,1.13741,0
2019/01/02,23:16:00,1.13741,1.13741,1.13706,1.13726,0
2019/01/02,23:17:00,1.13726,1.13731,1.13691,1.13696,0
2019/01/02,23:18:00,1.13696,1.13696,1.13686,1.13696,0
2019/01/02,23:19:00,1.13701,1.13721,1.13701,1.13711,0
2019/01/02,23:20:00,1.13711,1.13721,1.13706,1.13706,0
2019/01/02,23:21:00,1.13711,1.13711,1.13646,1.13656,0
2019/01/02,23:22:00,1.13646,1.13721,1.13646,1.13721,0
2019/01/02,23:23:00,1.13726,1.13736,1.13716,1.13721,0
2019/01/02,23:24:00,1.13721,1.13741,1.13721,1.13741,0
2019/01/02,23:25:00,1.13736,1.13736,1.13696,1.13706,0
2019/01/02,23:26:00,1.13706,1.13721,1.13691,1.13691,0
2019/01/02,23:27:00,1.13686,1.13686,1.13661,1.13671,0
2019/01/02,23:28:00,1.13666,1.13711,1.13666,1.13691,0
2019/01/02,23:29:00,1.13691,1.13706,1.13676,1.13681,0
2019/01/02,23:30:00,1.13676,1.13696,1.13676,1.13691,0
2019/01/02,23:31:00,1.13686,1.13691,1.13671,1.13676,0
2019/01/02,23:32:00,1.13691,1.13696,1.13676,1.13686,0
2019/01/02,23:33:00,1.13681,1.13701,1.13676,1.13696,0
2019/01/02,23:34:00,1.13696,1.13701,1.13666,1.13691,0
2019/01/02,23:35:00,1.13691,1.13706,1.13681,1.13706,0
2019/01/02,23:36:00,1.13706,1.13721,1.13701,1.13711,0
2019/01/02,23:37:00,1.13711,1.13711,1.13691,1.13696,0
2019/01/02,23:38:00,1.13701,1.13711,1.13691,1.13701,0
2019/01/02,23:39:00,1.13701,1.13701,1.13681,1.13686,0
2019/01/02,23:40:00,1.13686,1.13696,1.13681,1.13686,0
2019/01/02,23:41:00,1.13681,1.13686,1.13666,1.13686,0
2019/01/02,23:42:00,1.13681,1.13696,1.13681,1.13686,0
2019/01/02,23:43:00,1.13681,1.13691,1.13671,1.13691,0
2019/01/02,23:44:00,1.13691,1.13691,1.13676,1.13681,0
2019/01/02,23:45:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/02,23:46:00,1.13671,1.13681,1.13666,1.13681,0
2019/01/02,23:47:00,1.13681,1.13681,1.13651,1.13651,0
2019/01/02,23:48:00,1.13651,1.13676,1.13611,1.13671,0
2019/01/02,23:49:00,1.13676,1.13701,1.13666,1.13696,0
2019/01/02,23:50:00,1.13691,1.13741,1.13686,1.13726,0
2019/01/02,23:51:00,1.13721,1.13726,1.13686,1.13686,0
2019/01/02,23:52:00,1.13696,1.13696,1.13656,1.13661,0
2019/01/02,23:53:00,1.13661,1.13701,1.13661,1.13681,0
2019/01/02,23:54:00,1.13676,1.13676,1.13661,1.13666,0
2019/01/02,23:55:00,1.13661,1.13661,1.13641,1.13661,0
2019/01/02,23:56:00,1.13656,1.13676,1.13656,1.13671,0
2019/01/02,23:57:00,1.13671,1.13696,1.13666,1.13691,0
2019/01/02,23:58:00,1.13686,1.13691,1.13656,1.13671,0
2019/01/02,23:59:00,1.13666,1.13666,1.13606,1.13611,0
2019/01/03,00:00:00,1.13611,1.13636,1.13586,1.13606,0
2019/01/03,00:01:00,1.13616,1.13621,1.13591,1.13621,0
2019/01/03,00:02:00,1.13616,1.13621,1.13586,1.13601,0
2019/01/03,00:03:00,1.13596,1.13641,1.13596,1.13626,0
2019/01/03,00:04:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/03,00:05:00,1.13641,1.13671,1.13641,1.13656,0
2019/01/03,00:06:00,1.13661,1.13671,1.13646,1.13646,0
2019/01/03,00:07:00,1.13641,1.13671,1.13631,1.13671,0
2019/01/03,00:08:00,1.13671,1.13686,1.13661,1.13676,0
2019/01/03,00:09:00,1.13671,1.13686,1.13666,1.13681,0
2019/01/03,00:10:00,1.13676,1.13681,1.13656,1.13666,0
2019/01/03,00:11:00,1.13661,1.13671,1.13641,1.13656,0
2019/01/03,00:12:00,1.13651,1.13681,1.13651,1.13681,0
2019/01/03,00:13:00,1.13681,1.13691,1.13676,1.13681,0
2019/01/03,00:14:00,1.13676,1.13696,1.13676,1.13676,0
2019/01/03,00:15:00,1.13676,1.13701,1.13676,1.13691,0
2019/01/03,00:16:00,1.13691,1.13691,1.13646,1.13656,0
2019/01/03,00:17:00,1.13651,1.13656,1.13626,1.13656,0
2019/01/03,00:18:00,1.13651,1.13661,1.13641,1.13641,0
2019/01/03,00:19:00,1.13636,1.13646,1.13626,1.13641,0
2019/01/03,00:20:00,1.13641,1.13641,1.13621,1.13636,0
2019/01/03,00:21:00,1.13641,1.13646,1.13606,1.13616,0
2019/01/03,00:22:00,1.13616,1.13616,1.13556,1.13566,0
2019/01/03,00:23:00,1.13571,1.13591,1.13566,1.13576,0
2019/01/03,00:24:00,1.13581,1.13586,1.13556,1.13566,0
2019/01/03,00:25:00,1.13571,1.13571,1.13526,1.13531,0
2019/01/03,00:26:00,1.13536,1.13551,1.13531,1.13551,0
2019/01/03,00:27:00,1.13556,1.13576,1.13531,1.13571,0
2019/01/03,00:28:00,1.13566,1.13571,1.13541,1.13551,0
2019/01/03,00:29:00,1.13551,1.13586,1.13551,1.13581,0
2019/01/03,00:30:00,1.13581,1.13581,1.13551,1.13581,0
2019/01/03,00:31:00,1.13576,1.13591,1.13551,1.13591,0
2019/01/03,00:32:00,1.13591,1.13601,1.13546,1.13551,0
2019/01/03,00:33:00,1.13551,1.13561,1.13536,1.13556,0
2019/01/03,00:34:00,1.13551,1.13556,1.13531,1.13556,0
2019/01/03,00:35:00,1.13561,1.13571,1.13546,1.13551,0
2019/01/03,00:36:00,1.13551,1.13561,1.13531,1.13531,0
2019/01/03,00:37:00,1.13531,1.13541,1.13521,1.13526,0
2019/01/03,00:38:00,1.13526,1.13531,1.13511,1.13511,0
2019/01/03,00:39:00,1.13511,1.13531,1.13426,1.13446,0
2019/01/03,00:40:00,1.13456,1.13481,1.13441,1.13451,0
2019/01/03,00:41:00,1.13456,1.13481,1.13456,1.13481,0
2019/01/03,00:42:00,1.13476,1.13496,1.13461,1.13491,0
2019/01/03,00:43:00,1.13491,1.13501,1.13481,1.13491,0
2019/01/03,00:44:00,1.13491,1.13521,1.13491,1.13521,0
2019/01/03,00:45:00,1.13521,1.13531,1.13516,1.13521,0
2019/01/03,00:46:00,1.13521,1.13561,1.13521,1.13556,0
2019/01/03,00:47:00,1.13556,1.13556,1.13541,1.13541,0
2019/01/03,00:48:00,1.13536,1.13541,1.13511,1.13511,0
2019/01/03,00:49:00,1.13511,1.13556,1.13511,1.13541,0
2019/01/03,00:50:00,1.13541,1.13551,1.13531,1.13546,0
2019/01/03,00:51:00,1.13546,1.13561,1.13526,1.13526,0
2019/01/03,00:52:00,1.13521,1.13556,1.13506,1.13546,0
2019/01/03,00:53:00,1.13551,1.13556,1.13521,1.13551,0
2019/01/03,00:54:00,1.13551,1.13551,1.13511,1.13526,0
2019/01/03,00:55:00,1.13536,1.13541,1.13521,1.13536,0
2019/01/03,00:56:00,1.13531,1.13536,1.13511,1.13531,0
2019/01/03,00:57:00,1.13526,1.13556,1.13526,1.13556,0
2019/01/03,00:58:00,1.13561,1.13561,1.13526,1.13531,0
2019/01/03,00:59:00,1.13531,1.13581,1.13521,1.13581,0
2019/01/03,01:00:00,1.13581,1.13581,1.13526,1.13536,0
2019/01/03,01:01:00,1.13541,1.13566,1.13531,1.13546,0
2019/01/03,01:02:00,1.13551,1.13576,1.13551,1.13576,0
2019/01/03,01:03:00,1.13576,1.13611,1.13571,1.13606,0
2019/01/03,01:04:00,1.13606,1.13606,1.13551,1.13571,0
2019/01/03,01:05:00,1.13566,1.13576,1.13566,1.13576,0
2019/01/03,01:06:00,1.13581,1.13596,1.13581,1.13586,0
2019/01/03,01:07:00,1.13591,1.13611,1.13586,1.13606,0
2019/01/03,01:08:00,1.13611,1.13621,1.13586,1.13616,0
2019/01/03,01:09:00,1.13616,1.13626,1.13591,1.13596,0
2019/01/03,01:10:00,1.13606,1.13606,1.13566,1.13581,0
2019/01/03,01:11:00,1.13581,1.13591,1.13576,1.13586,0
2019/01/03,01:12:00,1.13581,1.13621,1.13581,1.13611,0
2019/01/03,01:13:00,1.13616,1.13621,1.13601,1.13601,0
2019/01/03,01:14:00,1.13606,1.13616,1.13601,1.13606,0
2019/01/03,01:15:00,1.13606,1.13606,1.13586,1.13601,0
2019/01/03,01:16:00,1.13601,1.13601,1.13556,1.13556,0
2019/01/03,01:17:00,1.13556,1.13566,1.13541,1.13556,0
2019/01/03,01:18:00,1.13561,1.13561,1.13531,1.13536,0
2019/01/03,01:19:00,1.13541,1.13571,1.13536,1.13566,0
2019/01/03,01:20:00,1.13556,1.13576,1.13556,1.13576,0
2019/01/03,01:21:00,1.13581,1.13586,1.13561,1.13561,0
2019/01/03,01:22:00,1.13556,1.13581,1.13551,1.13576,0
2019/01/03,01:23:00,1.13581,1.13596,1.13576,1.13591,0
2019/01/03,01:24:00,1.13596,1.13601,1.13581,1.13586,0
2019/01/03,01:25:00,1.13581,1.13601,1.13576,1.13586,0
2019/01/03,01:26:00,1.13581,1.13596,1.13576,1.13596,0
2019/01/03,01:27:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/03,01:28:00,1.13591,1.13596,1.13571,1.13571,0
2019/01/03,01:29:00,1.13571,1.13586,1.13571,1.13581,0
2019/01/03,01:30:00,1.13581,1.13581,1.13556,1.13556,0
2019/01/03,01:31:00,1.13556,1.13601,1.13556,1.13601,0
2019/01/03,01:32:00,1.13596,1.13596,1.13571,1.13571,0
2019/01/03,01:33:00,1.13571,1.13571,1.13561,1.13571,0
2019/01/03,01:34:00,1.13566,1.13566,1.13546,1.13561,0
2019/01/03,01:35:00,1.13561,1.13561,1.13546,1.13551,0
2019/01/03,01:36:00,1.13551,1.13556,1.13546,1.13551,0
2019/01/03,01:37:00,1.13546,1.13551,1.13541,1.13541,0
2019/01/03,01:38:00,1.13536,1.13541,1.13526,1.13531,0
2019/01/03,01:39:00,1.13526,1.13531,1.13511,1.13526,0
2019/01/03,01:40:00,1.13526,1.13531,1.13516,1.13521,0
2019/01/03,01:41:00,1.13526,1.13526,1.13501,1.13511,0
2019/01/03,01:42:00,1.13506,1.13536,1.13506,1.13526,0
2019/01/03,01:43:00,1.13526,1.13526,1.13506,1.13511,0
2019/01/03,01:44:00,1.13511,1.13511,1.13491,1.13511,0
2019/01/03,01:45:00,1.13516,1.13526,1.13506,1.13511,0
2019/01/03,01:46:00,1.13516,1.13526,1.13516,1.13526,0
2019/01/03,01:47:00,1.13526,1.13536,1.13526,1.13536,0
2019/01/03,01:48:00,1.13541,1.13556,1.13536,1.13551,0
2019/01/03,01:49:00,1.13551,1.13571,1.13546,1.13546,0
2019/01/03,01:50:00,1.13546,1.13556,1.13536,1.13556,0
2019/01/03,01:51:00,1.13551,1.13581,1.13551,1.13576,0
2019/01/03,01:52:00,1.13581,1.13596,1.13556,1.13566,0
2019/01/03,01:53:00,1.13561,1.13586,1.13561,1.13586,0
2019/01/03,01:54:00,1.13581,1.13586,1.13581,1.13586,0
2019/01/03,01:55:00,1.13581,1.13586,1.13571,1.13581,0
2019/01/03,01:56:00,1.13581,1.13591,1.13581,1.13581,0
2019/01/03,01:57:00,1.13586,1.13591,1.13571,1.13576,0
2019/01/03,01:58:00,1.13576,1.13576,1.13566,1.13576,0
2019/01/03,01:59:00,1.13581,1.13591,1.13566,1.13566,0
2019/01/03,02:00:00,1.13566,1.13581,1.13566,1.13571,0
2019/01/03,02:01:00,1.13571,1.13576,1.13551,1.13556,0
2019/01/03,02:02:00,1.13561,1.13576,1.13551,1.13571,0
2019/01/03,02:03:00,1.13566,1.13566,1.13556,1.13556,0
2019/01/03,02:04:00,1.13551,1.13556,1.13546,1.13546,0
2019/01/03,02:05:00,1.13546,1.13551,1.13536,1.13551,0
2019/01/03,02:06:00,1.13556,1.13561,1.13546,1.13551,0
2019/01/03,02:07:00,1.13541,1.13556,1.13541,1.13556,0
2019/01/03,02:08:00,1.13551,1.13556,1.13541,1.13541,0
2019/01/03,02:09:00,1.13536,1.13551,1.13536,1.13546,0
2019/01/03,02:10:00,1.13546,1.13546,1.13526,1.13531,0
2019/01/03,02:11:00,1.13526,1.13526,1.13501,1.13506,0
2019/01/03,02:12:00,1.13506,1.13511,1.13476,1.13486,0
2019/01/03,02:13:00,1.13491,1.13501,1.13481,1.13481,0
2019/01/03,02:14:00,1.13486,1.13486,1.13471,1.13476,0
2019/01/03,02:15:00,1.13481,1.13506,1.13481,1.13506,0
2019/01/03,02:16:00,1.13506,1.13521,1.13506,1.13511,0
2019/01/03,02:17:00,1.13511,1.13521,1.13496,1.13506,0
2019/01/03,02:18:00,1.13501,1.13506,1.13496,1.13501,0
2019/01/03,02:19:00,1.13501,1.13501,1.13471,1.13471,0
2019/01/03,02:20:00,1.13471,1.13471,1.13436,1.13461,0
2019/01/03,02:21:00,1.13466,1.13481,1.13456,1.13461,0
2019/01/03,02:22:00,1.13456,1.13461,1.13446,1.13451,0
2019/01/03,02:23:00,1.13451,1.13451,1.13441,1.13441,0
2019/01/03,02:24:00,1.13441,1.13451,1.13361,1.13381,0
2019/01/03,02:25:00,1.13381,1.13441,1.13381,1.13441,0
2019/01/03,02:26:00,1.13446,1.13476,1.13446,1.13461,0
2019/01/03,02:27:00,1.13461,1.13486,1.13461,1.13481,0
2019/01/03,02:28:00,1.13476,1.13481,1.13466,1.13476,0
2019/01/03,02:29:00,1.13481,1.13491,1.13471,1.13471,0
2019/01/03,02:30:00,1.13471,1.13491,1.13466,1.13481,0
2019/01/03,02:31:00,1.13481,1.13491,1.13476,1.13486,0
2019/01/03,02:32:00,1.13491,1.13491,1.13476,1.13481,0
2019/01/03,02:33:00,1.13486,1.13491,1.13481,1.13481,0
2019/01/03,02:34:00,1.13491,1.13511,1.13481,1.13506,0
2019/01/03,02:35:00,1.13501,1.13511,1.13496,1.13501,0
2019/01/03,02:36:00,1.13501,1.13516,1.13501,1.13511,0
2019/01/03,02:37:00,1.13506,1.13506,1.13491,1.13491,0
2019/01/03,02:38:00,1.13486,1.13486,1.13461,1.13471,0
2019/01/03,02:39:00,1.13471,1.13471,1.13451,1.13451,0
2019/01/03,02:40:00,1.13451,1.13456,1.13431,1.13441,0
2019/01/03,02:41:00,1.13436,1.13451,1.13421,1.13421,0
2019/01/03,02:42:00,1.13416,1.13416,1.13406,1.13406,0
2019/01/03,02:43:00,1.13401,1.13401,1.13341,1.13341,0
2019/01/03,02:44:00,1.13341,1.13366,1.13341,1.13361,0
2019/01/03,02:45:00,1.13366,1.13376,1.13366,1.13371,0
2019/01/03,02:46:00,1.13371,1.13391,1.13371,1.13391,0
2019/01/03,02:47:00,1.13391,1.13396,1.13381,1.13391,0
2019/01/03,02:48:00,1.13376,1.13376,1.13341,1.13346,0
2019/01/03,02:49:00,1.13346,1.13346,1.13341,1.13341,0
2019/01/03,02:50:00,1.13341,1.13346,1.13321,1.13341,0
2019/01/03,02:51:00,1.13336,1.13341,1.13331,1.13341,0
2019/01/03,02:52:00,1.13346,1.13356,1.13336,1.13341,0
2019/01/03,02:53:00,1.13336,1.13341,1.13321,1.13331,0
2019/01/03,02:54:00,1.13336,1.13346,1.13331,1.13346,0
2019/01/03,02:55:00,1.13351,1.13356,1.13341,1.13341,0
2019/01/03,02:56:00,1.13346,1.13381,1.13341,1.13371,0
2019/01/03,02:57:00,1.13376,1.13381,1.13361,1.13361,0
2019/01/03,02:58:00,1.13356,1.13391,1.13356,1.13381,0
2019/01/03,02:59:00,1.13386,1.13386,1.13371,1.13381,0
2019/01/03,03:00:00,1.13376,1.13381,1.13351,1.13361,0
2019/01/03,03:01:00,1.13361,1.13371,1.13361,1.13366,0
2019/01/03,03:02:00,1.13361,1.13361,1.13346,1.13351,0
2019/01/03,03:03:00,1.13351,1.13356,1.13331,1.13331,0
2019/01/03,03:04:00,1.13331,1.13351,1.13331,1.13346,0
2019/01/03,03:05:00,1.13341,1.13346,1.13321,1.13331,0
2019/01/03,03:06:00,1.13331,1.13361,1.13331,1.13361,0
2019/01/03,03:07:00,1.13361,1.13366,1.13356,1.13361,0
2019/01/03,03:08:00,1.13351,1.13351,1.13341,1.13351,0
2019/01/03,03:09:00,1.13351,1.13361,1.13331,1.13346,0
2019/01/03,03:10:00,1.13351,1.13351,1.13311,1.13316,0
2019/01/03,03:11:00,1.13316,1.13321,1.13316,1.13321,0
2019/01/03,03:12:00,1.13321,1.13341,1.13321,1.13341,0
2019/01/03,03:13:00,1.13336,1.13336,1.13321,1.13321,0
2019/01/03,03:14:00,1.13326,1.13326,1.13271,1.13281,0
2019/01/03,03:15:00,1.13281,1.13311,1.13281,1.13311,0
2019/01/03,03:16:00,1.13316,1.13331,1.13316,1.13326,0
2019/01/03,03:17:00,1.13331,1.13346,1.13331,1.13341,0
2019/01/03,03:18:00,1.13346,1.13351,1.13341,1.13346,0
2019/01/03,03:19:00,1.13341,1.13351,1.13336,1.13346,0
2019/01/03,03:20:00,1.13346,1.13346,1.13326,1.13331,0
2019/01/03,03:21:00,1.13336,1.13341,1.13336,1.13336,0
2019/01/03,03:22:00,1.13336,1.13341,1.13326,1.13326,0
2019/01/03,03:23:00,1.13321,1.13331,1.13321,1.13321,0
2019/01/03,03:24:00,1.13316,1.13316,1.13301,1.13311,0
2019/01/03,03:25:00,1.13306,1.13311,1.13306,1.13306,0
2019/01/03,03:26:00,1.13301,1.13306,1.13301,1.13301,0
2019/01/03,03:27:00,1.13301,1.13306,1.13286,1.13291,0
2019/01/03,03:28:00,1.13291,1.13301,1.13291,1.13296,0
2019/01/03,03:29:00,1.13301,1.13311,1.13296,1.13306,0
2019/01/03,03:30:00,1.13311,1.13311,1.13306,1.13311,0
2019/01/03,03:31:00,1.13311,1.13311,1.13291,1.13291,0
2019/01/03,03:32:00,1.13296,1.13296,1.13291,1.13291,0
2019/01/03,03:33:00,1.13296,1.13306,1.13296,1.13306,0
2019/01/03,03:34:00,1.13306,1.13306,1.13296,1.13296,0
2019/01/03,03:35:00,1.13296,1.13296,1.13291,1.13291,0
2019/01/03,03:36:00,1.13291,1.13296,1.13291,1.13296,0
2019/01/03,03:37:00,1.13291,1.13291,1.13291,1.13291,0
2019/01/03,03:38:00,1.13286,1.13291,1.13281,1.13281,0
2019/01/03,03:39:00,1.13281,1.13291,1.13281,1.13281,0
2019/01/03,03:40:00,1.13281,1.13291,1.13281,1.13286,0
2019/01/03,03:41:00,1.13286,1.13301,1.13286,1.13301,0
2019/01/03,03:42:00,1.13296,1.13306,1.13286,1.13286,0
2019/01/03,03:43:00,1.13291,1.13301,1.13286,1.13296,0
2019/01/03,03:44:00,1.13301,1.13311,1.13296,1.13311,0
2019/01/03,03:45:00,1.13306,1.13306,1.13286,1.13286,0
2019/01/03,03:46:00,1.13286,1.13311,1.13281,1.13311,0
2019/01/03,03:47:00,1.13311,1.13311,1.13301,1.13306,0
2019/01/03,03:48:00,1.13306,1.13306,1.13306,1.13306,0
2019/01/03,03:49:00,1.13301,1.13306,1.13301,1.13306,0
2019/01/03,03:50:00,1.13306,1.13306,1.13306,1.13306,0
2019/01/03,03:51:00,1.13306,1.13311,1.13306,1.13306,0
2019/01/03,03:52:00,1.13306,1.13311,1.13306,1.13306,0
2019/01/03,03:53:00,1.13306,1.13311,1.13306,1.13306,0
2019/01/03,03:54:00,1.13306,1.13311,1.13301,1.13306,0
2019/01/03,03:55:00,1.13301,1.13306,1.13301,1.13306,0
2019/01/03,03:56:00,1.13306,1.13311,1.13306,1.13306,0
2019/01/03,03:57:00,1.13306,1.13306,1.13306,1.13306,0
2019/01/03,03:58:00,1.13301,1.13306,1.13296,1.13296,0
2019/01/03,03:59:00,1.13296,1.13296,1.13286,1.13291,0
2019/01/03,04:00:00,1.13286,1.13291,1.13286,1.13291,0
2019/01/03,04:01:00,1.13286,1.13286,1.13281,1.13286,0
2019/01/03,04:02:00,1.13291,1.13311,1.13291,1.13306,0
2019/01/03,04:03:00,1.13301,1.13301,1.13286,1.13286,0
2019/01/03,04:04:00,1.13281,1.13286,1.13281,1.13286,0
2019/01/03,04:05:00,1.13281,1.13286,1.13281,1.13286,0
2019/01/03,04:06:00,1.13281,1.13286,1.13281,1.13281,0
2019/01/03,04:07:00,1.13276,1.13276,1.13256,1.13276,0
2019/01/03,04:08:00,1.13286,1.13306,1.13276,1.13301,0
2019/01/03,04:09:00,1.13296,1.13321,1.13296,1.13316,0
2019/01/03,04:10:00,1.13321,1.13321,1.13316,1.13321,0
2019/01/03,04:11:00,1.13316,1.13316,1.13316,1.13316,0
2019/01/03,04:12:00,1.13316,1.13316,1.13311,1.13316,0
2019/01/03,04:13:00,1.13311,1.13321,1.13311,1.13321,0
2019/01/03,04:14:00,1.13316,1.13321,1.13316,1.13321,0
2019/01/03,04:15:00,1.13321,1.13321,1.13316,1.13321,0
2019/01/03,04:16:00,1.13321,1.13321,1.13301,1.13306,0
2019/01/03,04:17:00,1.13311,1.13311,1.13306,1.13311,0
2019/01/03,04:18:00,1.13311,1.13321,1.13306,1.13321,0
2019/01/03,04:19:00,1.13331,1.13331,1.13321,1.13331,0
2019/01/03,04:20:00,1.13331,1.13331,1.13321,1.13326,0
2019/01/03,04:21:00,1.13331,1.13331,1.13311,1.13316,0
2019/01/03,04:22:00,1.13316,1.13321,1.13316,1.13316,0
2019/01/03,04:23:00,1.13321,1.13331,1.13311,1.13311,0
2019/01/03,04:24:00,1.13316,1.13316,1.13301,1.13301,0
2019/01/03,04:25:00,1.13306,1.13316,1.13306,1.13311,0
2019/01/03,04:26:00,1.13316,1.13361,1.13316,1.13356,0
2019/01/03,04:27:00,1.13361,1.13386,1.13361,1.13386,0
2019/01/03,04:28:00,1.13386,1.13401,1.13386,1.13396,0
2019/01/03,04:29:00,1.13391,1.13391,1.13376,1.13386,0
2019/01/03,04:30:00,1.13381,1.13386,1.13381,1.13381,0
2019/01/03,04:31:00,1.13376,1.13381,1.13371,1.13376,0
2019/01/03,04:32:00,1.13371,1.13381,1.13371,1.13381,0
2019/01/03,04:33:00,1.13376,1.13381,1.13376,1.13381,0
2019/01/03,04:34:00,1.13381,1.13381,1.13376,1.13381,0
2019/01/03,04:35:00,1.13386,1.13386,1.13381,1.13381,0
2019/01/03,04:36:00,1.13381,1.13386,1.13376,1.13386,0
2019/01/03,04:37:00,1.13381,1.13386,1.13371,1.13371,0
2019/01/03,04:38:00,1.13376,1.13381,1.13376,1.13381,0
2019/01/03,04:39:00,1.13381,1.13386,1.13381,1.13381,0
2019/01/03,04:40:00,1.13376,1.13381,1.13376,1.13381,0
2019/01/03,04:41:00,1.13381,1.13381,1.13376,1.13376,0
2019/01/03,04:42:00,1.13376,1.13376,1.13361,1.13361,0
2019/01/03,04:43:00,1.13361,1.13371,1.13356,1.13366,0
2019/01/03,04:44:00,1.13366,1.13376,1.13366,1.13371,0
2019/01/03,04:45:00,1.13376,1.13391,1.13371,1.13391,0
2019/01/03,04:46:00,1.13386,1.13391,1.13386,1.13386,0
2019/01/03,04:47:00,1.13391,1.13391,1.13381,1.13386,0
2019/01/03,04:48:00,1.13391,1.13396,1.13386,1.13391,0
2019/01/03,04:49:00,1.13396,1.13396,1.13391,1.13396,0
2019/01/03,04:50:00,1.13391,1.13401,1.13391,1.13401,0
2019/01/03,04:51:00,1.13406,1.13436,1.13396,1.13411,0
2019/01/03,04:52:00,1.13411,1.13421,1.13406,1.13411,0
2019/01/03,04:53:00,1.13416,1.13416,1.13381,1.13391,0
2019/01/03,04:54:00,1.13396,1.13421,1.13396,1.13416,0
2019/01/03,04:55:00,1.13416,1.13421,1.13416,1.13421,0
2019/01/03,04:56:00,1.13426,1.13436,1.13426,1.13436,0
2019/01/03,04:57:00,1.13436,1.13441,1.13426,1.13436,0
2019/01/03,04:58:00,1.13431,1.13436,1.13431,1.13431,0
2019/01/03,04:59:00,1.13436,1.13446,1.13431,1.13436,0
2019/01/03,05:00:00,1.13431,1.13441,1.13431,1.13441,0
2019/01/03,05:01:00,1.13446,1.13446,1.13436,1.13441,0
2019/01/03,05:02:00,1.13441,1.13446,1.13441,1.13446,0
2019/01/03,05:03:00,1.13441,1.13441,1.13431,1.13436,0
2019/01/03,05:04:00,1.13431,1.13446,1.13431,1.13441,0
2019/01/03,05:05:00,1.13436,1.13446,1.13431,1.13436,0
2019/01/03,05:06:00,1.13431,1.13441,1.13431,1.13436,0
2019/01/03,05:07:00,1.13436,1.13436,1.13426,1.13426,0
2019/01/03,05:08:00,1.13426,1.13426,1.13416,1.13416,0
2019/01/03,05:09:00,1.13416,1.13421,1.13411,1.13421,0
2019/01/03,05:10:00,1.13426,1.13436,1.13426,1.13431,0
2019/01/03,05:11:00,1.13436,1.13436,1.13411,1.13411,0
2019/01/03,05:12:00,1.13416,1.13426,1.13411,1.13426,0
2019/01/03,05:13:00,1.13426,1.13441,1.13426,1.13426,0
2019/01/03,05:14:00,1.13431,1.13431,1.13416,1.13426,0
2019/01/03,05:15:00,1.13426,1.13431,1.13416,1.13416,0
2019/01/03,05:16:00,1.13416,1.13426,1.13411,1.13411,0
2019/01/03,05:17:00,1.13411,1.13426,1.13411,1.13416,0
2019/01/03,05:18:00,1.13421,1.13436,1.13421,1.13431,0
2019/01/03,05:19:00,1.13441,1.13451,1.13441,1.13446,0
2019/01/03,05:20:00,1.13451,1.13461,1.13436,1.13441,0
2019/01/03,05:21:00,1.13436,1.13446,1.13436,1.13441,0
2019/01/03,05:22:00,1.13436,1.13441,1.13436,1.13441,0
2019/01/03,05:23:00,1.13441,1.13466,1.13441,1.13461,0
2019/01/03,05:24:00,1.13461,1.13466,1.13461,1.13461,0
2019/01/03,05:25:00,1.13466,1.13466,1.13461,1.13461,0
2019/01/03,05:26:00,1.13456,1.13461,1.13456,1.13461,0
2019/01/03,05:27:00,1.13461,1.13466,1.13456,1.13456,0
2019/01/03,05:28:00,1.13461,1.13466,1.13446,1.13456,0
2019/01/03,05:29:00,1.13456,1.13466,1.13456,1.13456,0
2019/01/03,05:30:00,1.13456,1.13461,1.13451,1.13461,0
2019/01/03,05:31:00,1.13456,1.13461,1.13441,1.13441,0
2019/01/03,05:32:00,1.13446,1.13456,1.13441,1.13451,0
2019/01/03,05:33:00,1.13446,1.13461,1.13446,1.13461,0
2019/01/03,05:34:00,1.13456,1.13466,1.13451,1.13451,0
2019/01/03,05:35:00,1.13451,1.13461,1.13451,1.13461,0
2019/01/03,05:36:00,1.13461,1.13461,1.13461,1.13461,0
2019/01/03,05:37:00,1.13466,1.13466,1.13461,1.13466,0
2019/01/03,05:38:00,1.13461,1.13476,1.13461,1.13466,0
2019/01/03,05:39:00,1.13461,1.13471,1.13461,1.13471,0
2019/01/03,05:40:00,1.13476,1.13481,1.13471,1.13481,0
2019/01/03,05:41:00,1.13481,1.13481,1.13471,1.13471,0
2019/01/03,05:42:00,1.13476,1.13476,1.13471,1.13471,0
2019/01/03,05:43:00,1.13471,1.13476,1.13466,1.13466,0
2019/01/03,05:44:00,1.13461,1.13461,1.13461,1.13461,0
2019/01/03,05:45:00,1.13456,1.13466,1.13456,1.13466,0
2019/01/03,05:46:00,1.13461,1.13466,1.13461,1.13466,0
2019/01/03,05:47:00,1.13471,1.13476,1.13471,1.13476,0
2019/01/03,05:48:00,1.13471,1.13471,1.13466,1.13466,0
2019/01/03,05:49:00,1.13471,1.13481,1.13471,1.13476,0
2019/01/03,05:50:00,1.13481,1.13481,1.13476,1.13481,0
2019/01/03,05:51:00,1.13476,1.13476,1.13471,1.13471,0
2019/01/03,05:52:00,1.13466,1.13471,1.13461,1.13461,0
2019/01/03,05:53:00,1.13466,1.13476,1.13461,1.13476,0
2019/01/03,05:54:00,1.13476,1.13481,1.13471,1.13476,0
2019/01/03,05:55:00,1.13476,1.13476,1.13456,1.13456,0
2019/01/03,05:56:00,1.13461,1.13461,1.13451,1.13461,0
2019/01/03,05:57:00,1.13461,1.13461,1.13456,1.13461,0
2019/01/03,05:58:00,1.13466,1.13471,1.13456,1.13456,0
2019/01/03,05:59:00,1.13451,1.13461,1.13451,1.13456,0
2019/01/03,06:00:00,1.13461,1.13466,1.13456,1.13461,0
2019/01/03,06:01:00,1.13466,1.13466,1.13451,1.13451,0
2019/01/03,06:02:00,1.13446,1.13446,1.13441,1.13441,0
2019/01/03,06:03:00,1.13431,1.13441,1.13431,1.13441,0
2019/01/03,06:04:00,1.13441,1.13441,1.13441,1.13441,0
2019/01/03,06:05:00,1.13446,1.13446,1.13426,1.13426,0
2019/01/03,06:06:00,1.13426,1.13426,1.13406,1.13416,0
2019/01/03,06:07:00,1.13416,1.13416,1.13416,1.13416,0
2019/01/03,06:08:00,1.13421,1.13436,1.13421,1.13436,0
2019/01/03,06:09:00,1.13441,1.13441,1.13436,1.13436,0
2019/01/03,06:10:00,1.13436,1.13451,1.13436,1.13451,0
2019/01/03,06:11:00,1.13451,1.13451,1.13441,1.13446,0
2019/01/03,06:12:00,1.13451,1.13451,1.13446,1.13446,0
2019/01/03,06:13:00,1.13451,1.13451,1.13441,1.13446,0
2019/01/03,06:16:00,1.13441,1.13441,1.13436,1.13441,0
2019/01/03,06:17:00,1.13441,1.13441,1.13431,1.13431,0
2019/01/03,06:20:00,1.13421,1.13426,1.13416,1.13421,0
2019/01/03,06:21:00,1.13416,1.13431,1.13416,1.13426,0
2019/01/03,06:22:00,1.13431,1.13436,1.13426,1.13431,0
2019/01/03,06:24:00,1.13431,1.13441,1.13431,1.13441,0
2019/01/03,06:25:00,1.13436,1.13436,1.13436,1.13436,0
2019/01/03,06:26:00,1.13441,1.13441,1.13436,1.13436,0
2019/01/03,06:27:00,1.13436,1.13436,1.13436,1.13436,0
2019/01/03,06:28:00,1.13446,1.13446,1.13426,1.13431,0
2019/01/03,06:29:00,1.13426,1.13431,1.13421,1.13421,0
2019/01/03,06:30:00,1.13416,1.13426,1.13416,1.13426,0
2019/01/03,06:31:00,1.13421,1.13426,1.13421,1.13421,0
2019/01/03,06:32:00,1.13431,1.13446,1.13426,1.13446,0
2019/01/03,06:33:00,1.13441,1.13471,1.13441,1.13461,0
2019/01/03,06:34:00,1.13466,1.13476,1.13466,1.13471,0
2019/01/03,06:35:00,1.13466,1.13481,1.13466,1.13481,0
2019/01/03,06:36:00,1.13481,1.13481,1.13471,1.13476,0
2019/01/03,06:37:00,1.13471,1.13476,1.13441,1.13451,0
2019/01/03,06:38:00,1.13456,1.13476,1.13451,1.13476,0
2019/01/03,06:39:00,1.13471,1.13476,1.13461,1.13461,0
2019/01/03,06:40:00,1.13466,1.13471,1.13466,1.13471,0
2019/01/03,06:41:00,1.13471,1.13476,1.13471,1.13471,0
2019/01/03,06:42:00,1.13476,1.13481,1.13476,1.13481,0
2019/01/03,06:43:00,1.13471,1.13481,1.13471,1.13481,0
2019/01/03,06:45:00,1.13476,1.13476,1.13461,1.13461,0
2019/01/03,06:46:00,1.13461,1.13466,1.13456,1.13466,0
2019/01/03,06:47:00,1.13461,1.13481,1.13461,1.13471,0
2019/01/03,06:48:00,1.13471,1.13481,1.13471,1.13481,0
2019/01/03,06:49:00,1.13476,1.13476,1.13476,1.13476,0
2019/01/03,06:50:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,06:51:00,1.13461,1.13466,1.13461,1.13466,0
2019/01/03,06:52:00,1.13466,1.13466,1.13456,1.13456,0
2019/01/03,06:53:00,1.13456,1.13461,1.13446,1.13456,0
2019/01/03,06:54:00,1.13451,1.13456,1.13441,1.13456,0
2019/01/03,06:55:00,1.13446,1.13456,1.13441,1.13446,0
2019/01/03,06:56:00,1.13451,1.13451,1.13441,1.13446,0
2019/01/03,06:57:00,1.13441,1.13446,1.13441,1.13446,0
2019/01/03,06:58:00,1.13441,1.13446,1.13436,1.13436,0
2019/01/03,06:59:00,1.13441,1.13451,1.13441,1.13446,0
2019/01/03,07:05:00,1.13471,1.13471,1.13456,1.13456,0
2019/01/03,07:06:00,1.13466,1.13466,1.13466,1.13466,0
2019/01/03,07:07:00,1.13466,1.13466,1.13466,1.13466,0
2019/01/03,07:09:00,1.13451,1.13466,1.13451,1.13466,0
2019/01/03,07:10:00,1.13466,1.13466,1.13466,1.13466,0
2019/01/03,07:11:00,1.13466,1.13466,1.13466,1.13466,0
2019/01/03,07:12:00,1.13461,1.13461,1.13441,1.13461,0
2019/01/03,07:13:00,1.13461,1.13461,1.13461,1.13461,0
2019/01/03,07:14:00,1.13461,1.13461,1.13451,1.13451,0
2019/01/03,07:16:00,1.13446,1.13446,1.13446,1.13446,0
2019/01/03,07:17:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,07:18:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,07:19:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,07:22:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,07:23:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,07:24:00,1.13471,1.13471,1.13471,1.13471,0
2019/01/03,07:25:00,1.13471,1.13481,1.13471,1.13476,0
2019/01/03,07:26:00,1.13476,1.13476,1.13381,1.13401,0
2019/01/03,07:27:00,1.13401,1.13401,1.13381,1.13381,0
2019/01/03,07:28:00,1.13381,1.13401,1.13381,1.13381,0
2019/01/03,07:29:00,1.13381,1.13401,1.13381,1.13386,0
2019/01/03,07:30:00,1.13381,1.13391,1.13371,1.13376,0
2019/01/03,07:31:00,1.13381,1.13381,1.13376,1.13376,0
2019/01/03,07:32:00,1.13381,1.13381,1.13360,1.13370,0
2019/01/03,07:34:00,1.13376,1.13376,1.13371,1.13376,0
2019/01/03,07:35:00,1.13376,1.13381,1.13336,1.13336,0
2019/01/03,07:36:00,1.13336,1.13336,1.13336,1.13336,0
2019/01/03,07:37:00,1.13336,1.13336,1.13326,1.13326,0
2019/01/03,07:38:00,1.13326,1.13336,1.13301,1.13301,0
2019/01/03,07:39:00,1.13301,1.13301,1.13216,1.13301,0
2019/01/03,07:40:00,1.13331,1.13331,1.13178,1.13268,0
2019/01/03,07:41:00,1.13283,1.13341,1.13218,1.13336,0
2019/01/03,07:42:00,1.13282,1.13306,1.13281,1.13295,0
2019/01/03,07:43:00,1.13296,1.13341,1.13294,1.13336,0
2019/01/03,07:44:00,1.13341,1.13481,1.13231,1.13471,0
2019/01/03,07:45:00,1.13471,1.13481,1.13251,1.13320,0
2019/01/03,07:46:00,1.13265,1.13493,1.13145,1.13448,0
2019/01/03,07:47:00,1.13444,1.13502,1.13312,1.13403,0
2019/01/03,07:48:00,1.13396,1.13429,1.13389,1.13403,0
2019/01/03,07:49:00,1.13403,1.13501,1.13211,1.13398,0
2019/01/03,07:50:00,1.13397,1.13507,1.13205,1.13372,0
2019/01/03,07:51:00,1.13371,1.13399,1.13360,1.13387,0
2019/01/03,07:52:00,1.13388,1.13451,1.13327,1.13432,0
2019/01/03,07:53:00,1.13431,1.13502,1.13431,1.13502,0
2019/01/03,07:54:00,1.13502,1.13502,1.13484,1.13496,0
2019/01/03,07:55:00,1.13471,1.13496,1.13401,1.13482,0
2019/01/03,07:56:00,1.13481,1.13682,1.13459,1.13534,0
2019/01/03,07:57:00,1.13548,1.13604,1.13391,1.13560,0
2019/01/03,07:58:00,1.13561,1.13582,1.13512,1.13532,0
2019/01/03,07:59:00,1.13532,1.13571,1.13399,1.13528,0
2019/01/03,08:00:00,1.13527,1.13551,1.13424,1.13501,0
2019/01/03,08:01:00,1.13571,1.13571,1.13347,1.13391,0
2019/01/03,08:02:00,1.13391,1.13446,1.13367,1.13446,0
2019/01/03,08:03:00,1.13431,1.13496,1.13431,1.13492,0
2019/01/03,08:04:00,1.13492,1.13546,1.13448,1.13546,0
2019/01/03,08:05:00,1.13541,1.13551,1.13514,1.13551,0
2019/01/03,08:06:00,1.13551,1.13551,1.13416,1.13446,0
2019/01/03,08:07:00,1.13451,1.13486,1.13446,1.13461,0
2019/01/03,08:08:00,1.13461,1.13486,1.13431,1.13436,0
2019/01/03,08:09:00,1.13436,1.13511,1.13426,1.13496,0
2019/01/03,08:10:00,1.13501,1.13531,1.13481,1.13521,0
2019/01/03,08:11:00,1.13516,1.13516,1.13471,1.13486,0
2019/01/03,08:12:00,1.13486,1.13491,1.13451,1.13486,0
2019/01/03,08:13:00,1.13486,1.13496,1.13486,1.13491,0
2019/01/03,08:14:00,1.13486,1.13491,1.13471,1.13471,0
2019/01/03,08:15:00,1.13471,1.13491,1.13471,1.13471,0
2019/01/03,08:16:00,1.13466,1.13471,1.13446,1.13471,0
2019/01/03,08:17:00,1.13471,1.13471,1.13446,1.13446,0
2019/01/03,08:18:00,1.13446,1.13461,1.13341,1.13371,0
2019/01/03,08:19:00,1.13371,1.13386,1.13371,1.13371,0
2019/01/03,08:20:00,1.13371,1.13371,1.13346,1.13351,0
2019/01/03,08:21:00,1.13351,1.13366,1.13351,1.13361,0
2019/01/03,08:22:00,1.13366,1.13381,1.13366,1.13366,0
2019/01/03,08:23:00,1.13366,1.13396,1.13361,1.13396,0
2019/01/03,08:24:00,1.13396,1.13401,1.13391,1.13391,0
2019/01/03,08:25:00,1.13401,1.13441,1.13396,1.13416,0
2019/01/03,08:26:00,1.13416,1.13416,1.13411,1.13411,0
2019/01/03,08:27:00,1.13411,1.13411,1.13401,1.13401,0
2019/01/03,08:28:00,1.13401,1.13436,1.13396,1.13421,0
2019/01/03,08:29:00,1.13426,1.13441,1.13396,1.13416,0
2019/01/03,08:30:00,1.13416,1.13416,1.13401,1.13401,0
2019/01/03,08:31:00,1.13416,1.13451,1.13401,1.13421,0
2019/01/03,08:32:00,1.13426,1.13426,1.13401,1.13406,0
2019/01/03,08:33:00,1.13406,1.13436,1.13401,1.13436,0
2019/01/03,08:34:00,1.13436,1.13436,1.13421,1.13431,0
2019/01/03,08:35:00,1.13431,1.13431,1.13411,1.13421,0
2019/01/03,08:36:00,1.13421,1.13426,1.13416,1.13416,0
2019/01/03,08:38:00,1.13406,1.13406,1.13401,1.13406,0
2019/01/03,08:39:00,1.13396,1.13406,1.13366,1.13366,0
2019/01/03,08:40:00,1.13371,1.13371,1.13321,1.13326,0
2019/01/03,08:41:00,1.13321,1.13346,1.13321,1.13331,0
2019/01/03,08:42:00,1.13331,1.13346,1.13326,1.13336,0
2019/01/03,08:43:00,1.13341,1.13361,1.13341,1.13361,0
2019/01/03,08:44:00,1.13361,1.13371,1.13336,1.13356,0
2019/01/03,08:45:00,1.13351,1.13356,1.13341,1.13351,0
2019/01/03,08:46:00,1.13356,1.13356,1.13346,1.13346,0
2019/01/03,08:47:00,1.13341,1.13351,1.13326,1.13326,0
2019/01/03,08:48:00,1.13331,1.13331,1.13301,1.13306,0
2019/01/03,08:49:00,1.13306,1.13311,1.13291,1.13301,0
2019/01/03,08:50:00,1.13296,1.13306,1.13266,1.13266,0
2019/01/03,08:51:00,1.13261,1.13281,1.13261,1.13281,0
2019/01/03,08:52:00,1.13281,1.13281,1.13216,1.13216,0
2019/01/03,08:53:00,1.13211,1.13216,1.13101,1.13161,0
2019/01/03,08:54:00,1.13161,1.13176,1.13111,1.13151,0
2019/01/03,08:55:00,1.13151,1.13156,1.13151,1.13151,0
2019/01/03,08:56:00,1.13151,1.13156,1.13141,1.13156,0
2019/01/03,08:57:00,1.13156,1.13251,1.13156,1.13246,0
2019/01/03,08:58:00,1.13241,1.13241,1.13201,1.13211,0
2019/01/03,08:59:00,1.13216,1.13216,1.13171,1.13176,0
2019/01/03,09:00:00,1.13176,1.13186,1.13116,1.13131,0
2019/01/03,09:01:00,1.13131,1.13181,1.13106,1.13181,0
2019/01/03,09:02:00,1.13186,1.13276,1.13176,1.13271,0
2019/01/03,09:03:00,1.13271,1.13341,1.13271,1.13341,0
2019/01/03,09:04:00,1.13346,1.13376,1.13341,1.13346,0
2019/01/03,09:05:00,1.13341,1.13341,1.13256,1.13286,0
2019/01/03,09:06:00,1.13291,1.13311,1.13276,1.13291,0
2019/01/03,09:07:00,1.13296,1.13326,1.13296,1.13326,0
2019/01/03,09:08:00,1.13326,1.13331,1.13311,1.13316,0
2019/01/03,09:09:00,1.13321,1.13341,1.13321,1.13321,0
2019/01/03,09:10:00,1.13316,1.13331,1.13316,1.13326,0
2019/01/03,09:11:00,1.13326,1.13331,1.13311,1.13311,0
2019/01/03,09:12:00,1.13311,1.13321,1.13311,1.13321,0
2019/01/03,09:13:00,1.13321,1.13321,1.13301,1.13306,0
2019/01/03,09:14:00,1.13311,1.13356,1.13311,1.13356,0
2019/01/03,09:15:00,1.13361,1.13381,1.13356,1.13376,0
2019/01/03,09:16:00,1.13376,1.13401,1.13376,1.13376,0
2019/01/03,09:17:00,1.13376,1.13391,1.13376,1.13391,0
2019/01/03,09:18:00,1.13386,1.13386,1.13376,1.13386,0
2019/01/03,09:19:00,1.13386,1.13386,1.13376,1.13381,0
2019/01/03,09:20:00,1.13381,1.13391,1.13381,1.13386,0
2019/01/03,09:21:00,1.13386,1.13391,1.13386,1.13391,0
2019/01/03,09:22:00,1.13386,1.13386,1.13361,1.13361,0
2019/01/03,09:23:00,1.13356,1.13381,1.13356,1.13376,0
2019/01/03,09:24:00,1.13371,1.13381,1.13371,1.13381,0
2019/01/03,09:25:00,1.13381,1.13411,1.13381,1.13406,0
2019/01/03,09:26:00,1.13411,1.13431,1.13401,1.13431,0
2019/01/03,09:27:00,1.13426,1.13431,1.13386,1.13386,0
2019/01/03,09:28:00,1.13381,1.13416,1.13366,1.13401,0
2019/01/03,09:29:00,1.13396,1.13431,1.13396,1.13411,0
2019/01/03,09:30:00,1.13416,1.13426,1.13416,1.13426,0
2019/01/03,09:31:00,1.13426,1.13426,1.13396,1.13421,0
2019/01/03,09:32:00,1.13416,1.13416,1.13406,1.13411,0
2019/01/03,09:33:00,1.13411,1.13431,1.13411,1.13416,0
2019/01/03,09:34:00,1.13416,1.13426,1.13416,1.13426,0
2019/01/03,09:35:00,1.13426,1.13426,1.13421,1.13421,0
2019/01/03,09:36:00,1.13426,1.13431,1.13421,1.13431,0
2019/01/03,09:37:00,1.13431,1.13441,1.13416,1.13426,0
2019/01/03,09:38:00,1.13431,1.13436,1.13426,1.13426,0
2019/01/03,09:39:00,1.13421,1.13421,1.13416,1.13416,0
2019/01/03,09:40:00,1.13416,1.13416,1.13391,1.13406,0
2019/01/03,09:41:00,1.13406,1.13406,1.13386,1.13391,0
2019/01/03,09:42:00,1.13386,1.13406,1.13386,1.13406,0
2019/01/03,09:43:00,1.13411,1.13411,1.13401,1.13401,0
2019/01/03,09:44:00,1.13396,1.13396,1.13381,1.13396,0
2019/01/03,09:45:00,1.13401,1.13416,1.13401,1.13401,0
2019/01/03,09:46:00,1.13401,1.13416,1.13396,1.13416,0
2019/01/03,09:47:00,1.13416,1.13436,1.13416,1.13436,0
2019/01/03,09:48:00,1.13441,1.13466,1.13436,1.13461,0
2019/01/03,09:49:00,1.13456,1.13456,1.13436,1.13446,0
2019/01/03,09:50:00,1.13446,1.13451,1.13431,1.13446,0
2019/01/03,09:51:00,1.13446,1.13451,1.13441,1.13446,0
2019/01/03,09:52:00,1.13446,1.13456,1.13431,1.13456,0
2019/01/03,09:53:00,1.13456,1.13471,1.13456,1.13466,0
2019/01/03,09:54:00,1.13471,1.13471,1.13461,1.13466,0
2019/01/03,09:55:00,1.13461,1.13461,1.13456,1.13456,0
2019/01/03,09:56:00,1.13456,1.13466,1.13456,1.13456,0
2019/01/03,09:57:00,1.13461,1.13461,1.13451,1.13456,0
2019/01/03,09:58:00,1.13451,1.13451,1.13441,1.13441,0
2019/01/03,09:59:00,1.13441,1.13441,1.13406,1.13406,0
2019/01/03,10:00:00,1.13406,1.13406,1.13391,1.13401,0
2019/01/03,10:01:00,1.13406,1.13416,1.13401,1.13416,0
2019/01/03,10:02:00,1.13421,1.13446,1.13416,1.13436,0
2019/01/03,10:03:00,1.13431,1.13431,1.13416,1.13426,0
2019/01/03,10:04:00,1.13431,1.13436,1.13406,1.13416,0
2019/01/03,10:05:00,1.13411,1.13426,1.13411,1.13426,0
2019/01/03,10:06:00,1.13426,1.13436,1.13426,1.13431,0
2019/01/03,10:07:00,1.13436,1.13451,1.13431,1.13446,0
2019/01/03,10:08:00,1.13441,1.13461,1.13441,1.13461,0
2019/01/03,10:09:00,1.13461,1.13461,1.13456,1.13456,0
2019/01/03,10:10:00,1.13461,1.13466,1.13451,1.13451,0
2019/01/03,10:11:00,1.13446,1.13481,1.13441,1.13466,0
2019/01/03,10:12:00,1.13461,1.13471,1.13456,1.13466,0
2019/01/03,10:13:00,1.13461,1.13476,1.13461,1.13476,0
2019/01/03,10:14:00,1.13471,1.13481,1.13471,1.13481,0
2019/01/03,10:15:00,1.13476,1.13476,1.13476,1.13476,0
2019/01/03,10:16:00,1.13471,1.13486,1.13471,1.13486,0
2019/01/03,10:17:00,1.13486,1.13486,1.13456,1.13471,0
2019/01/03,10:18:00,1.13471,1.13471,1.13451,1.13461,0
2019/01/03,10:19:00,1.13456,1.13471,1.13441,1.13471,0
2019/01/03,10:20:00,1.13471,1.13481,1.13466,1.13476,0
2019/01/03,10:21:00,1.13481,1.13481,1.13446,1.13446,0
2019/01/03,10:22:00,1.13446,1.13466,1.13446,1.13466,0
2019/01/03,10:23:00,1.13466,1.13466,1.13446,1.13446,0
2019/01/03,10:24:00,1.13441,1.13446,1.13421,1.13446,0
2019/01/03,10:25:00,1.13446,1.13471,1.13441,1.13456,0
2019/01/03,10:26:00,1.13456,1.13461,1.13456,1.13456,0
2019/01/03,10:27:00,1.13451,1.13466,1.13451,1.13461,0
2019/01/03,10:28:00,1.13466,1.13466,1.13456,1.13461,0
2019/01/03,10:29:00,1.13466,1.13466,1.13461,1.13466,0
2019/01/03,10:30:00,1.13466,1.13491,1.13466,1.13491,0
2019/01/03,10:31:00,1.13486,1.13491,1.13481,1.13486,0
2019/01/03,10:32:00,1.13491,1.13521,1.13491,1.13516,0
2019/01/03,10:33:00,1.13511,1.13511,1.13476,1.13481,0
2019/01/03,10:34:00,1.13486,1.13516,1.13486,1.13516,0
2019/01/03,10:35:00,1.13511,1.13516,1.13506,1.13516,0
2019/01/03,10:36:00,1.13516,1.13531,1.13516,1.13516,0
2019/01/03,10:37:00,1.13516,1.13531,1.13511,1.13526,0
2019/01/03,10:38:00,1.13531,1.13536,1.13506,1.13531,0
2019/01/03,10:39:00,1.13531,1.13531,1.13511,1.13516,0
2019/01/03,10:40:00,1.13511,1.13511,1.13481,1.13486,0
2019/01/03,10:41:00,1.13481,1.13491,1.13466,1.13466,0
2019/01/03,10:42:00,1.13466,1.13466,1.13436,1.13456,0
2019/01/03,10:43:00,1.13451,1.13486,1.13446,1.13476,0
2019/01/03,10:44:00,1.13476,1.13491,1.13476,1.13486,0
2019/01/03,10:45:00,1.13486,1.13491,1.13481,1.13486,0
2019/01/03,10:46:00,1.13491,1.13511,1.13491,1.13496,0
2019/01/03,10:47:00,1.13491,1.13496,1.13486,1.13491,0
2019/01/03,10:48:00,1.13496,1.13506,1.13476,1.13476,0
2019/01/03,10:49:00,1.13471,1.13481,1.13461,1.13476,0
2019/01/03,10:50:00,1.13471,1.13476,1.13471,1.13476,0
2019/01/03,10:51:00,1.13476,1.13476,1.13456,1.13456,0
2019/01/03,10:52:00,1.13451,1.13461,1.13451,1.13461,0
2019/01/03,10:53:00,1.13466,1.13476,1.13466,1.13476,0
2019/01/03,10:54:00,1.13476,1.13506,1.13476,1.13501,0
2019/01/03,10:55:00,1.13501,1.13516,1.13496,1.13511,0
2019/01/03,10:56:00,1.13511,1.13511,1.13491,1.13491,0
2019/01/03,10:57:00,1.13496,1.13506,1.13476,1.13481,0
2019/01/03,10:58:00,1.13486,1.13496,1.13481,1.13491,0
2019/01/03,10:59:00,1.13496,1.13496,1.13486,1.13486,0
2019/01/03,11:00:00,1.13486,1.13496,1.13486,1.13491,0
2019/01/03,11:01:00,1.13491,1.13506,1.13481,1.13501,0
2019/01/03,11:02:00,1.13501,1.13506,1.13501,1.13506,0
2019/01/03,11:03:00,1.13501,1.13506,1.13496,1.13501,0
2019/01/03,11:04:00,1.13496,1.13501,1.13491,1.13496,0
2019/01/03,11:05:00,1.13501,1.13501,1.13496,1.13501,0
2019/01/03,11:06:00,1.13501,1.13511,1.13491,1.13501,0
2019/01/03,11:07:00,1.13501,1.13501,1.13481,1.13491,0
2019/01/03,11:08:00,1.13491,1.13491,1.13491,1.13491,0
2019/01/03,11:09:00,1.13486,1.13511,1.13486,1.13496,0
2019/01/03,11:10:00,1.13491,1.13496,1.13486,1.13486,0
2019/01/03,11:11:00,1.13481,1.13501,1.13476,1.13501,0
2019/01/03,11:12:00,1.13506,1.13506,1.13481,1.13501,0
2019/01/03,11:13:00,1.13506,1.13506,1.13486,1.13496,0
2019/01/03,11:14:00,1.13496,1.13496,1.13486,1.13491,0
2019/01/03,11:15:00,1.13496,1.13501,1.13486,1.13491,0
2019/01/03,11:16:00,1.13486,1.13486,1.13471,1.13476,0
2019/01/03,11:18:00,1.13471,1.13481,1.13471,1.13481,0
2019/01/03,11:19:00,1.13481,1.13481,1.13476,1.13476,0
2019/01/03,11:20:00,1.13476,1.13481,1.13466,1.13481,0
2019/01/03,11:21:00,1.13481,1.13506,1.13471,1.13506,0
2019/01/03,11:22:00,1.13511,1.13516,1.13506,1.13516,0
2019/01/03,11:24:00,1.13511,1.13511,1.13486,1.13506,0
2019/01/03,11:25:00,1.13506,1.13521,1.13506,1.13521,0
2019/01/03,11:26:00,1.13516,1.13526,1.13511,1.13526,0
2019/01/03,11:27:00,1.13531,1.13546,1.13531,1.13541,0
2019/01/03,11:28:00,1.13541,1.13551,1.13541,1.13551,0
2019/01/03,11:29:00,1.13546,1.13551,1.13536,1.13551,0
2019/01/03,11:30:00,1.13551,1.13561,1.13551,1.13556,0
2019/01/03,11:31:00,1.13556,1.13571,1.13551,1.13571,0
2019/01/03,11:32:00,1.13571,1.13581,1.13566,1.13581,0
2019/01/03,11:33:00,1.13576,1.13581,1.13561,1.13566,0
2019/01/03,11:34:00,1.13566,1.13566,1.13556,1.13561,0
2019/01/03,11:35:00,1.13566,1.13576,1.13561,1.13576,0
2019/01/03,11:36:00,1.13571,1.13576,1.13566,1.13576,0
2019/01/03,11:37:00,1.13576,1.13591,1.13576,1.13591,0
2019/01/03,11:38:00,1.13586,1.13606,1.13581,1.13581,0
2019/01/03,11:39:00,1.13586,1.13586,1.13566,1.13581,0
2019/01/03,11:40:00,1.13581,1.13591,1.13576,1.13591,0
2019/01/03,11:41:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/03,11:42:00,1.13591,1.13591,1.13571,1.13586,0
2019/01/03,11:43:00,1.13581,1.13596,1.13566,1.13591,0
2019/01/03,11:44:00,1.13586,1.13591,1.13581,1.13586,0
2019/01/03,11:45:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/03,11:46:00,1.13586,1.13596,1.13586,1.13596,0
2019/01/03,11:47:00,1.13596,1.13601,1.13591,1.13601,0
2019/01/03,11:48:00,1.13606,1.13621,1.13596,1.13621,0
2019/01/03,11:49:00,1.13621,1.13621,1.13601,1.13606,0
2019/01/03,11:50:00,1.13606,1.13606,1.13596,1.13601,0
2019/01/03,11:51:00,1.13606,1.13606,1.13606,1.13606,0
2019/01/03,11:52:00,1.13606,1.13606,1.13586,1.13596,0
2019/01/03,11:53:00,1.13596,1.13596,1.13581,1.13596,0
2019/01/03,11:54:00,1.13596,1.13596,1.13586,1.13586,0
2019/01/03,11:55:00,1.13581,1.13611,1.13576,1.13601,0
2019/01/03,11:56:00,1.13601,1.13606,1.13591,1.13591,0
2019/01/03,11:57:00,1.13591,1.13591,1.13576,1.13591,0
2019/01/03,11:58:00,1.13591,1.13591,1.13581,1.13586,0
2019/01/03,11:59:00,1.13591,1.13596,1.13576,1.13581,0
2019/01/03,12:00:00,1.13586,1.13596,1.13586,1.13591,0
2019/01/03,12:01:00,1.13591,1.13591,1.13576,1.13586,0
2019/01/03,12:02:00,1.13586,1.13586,1.13576,1.13586,0
2019/01/03,12:03:00,1.13586,1.13601,1.13586,1.13591,0
2019/01/03,12:04:00,1.13591,1.13591,1.13576,1.13586,0
2019/01/03,12:05:00,1.13586,1.13586,1.13576,1.13586,0
2019/01/03,12:06:00,1.13586,1.13586,1.13581,1.13586,0
2019/01/03,12:07:00,1.13581,1.13596,1.13576,1.13596,0
2019/01/03,12:08:00,1.13596,1.13596,1.13596,1.13596,0
2019/01/03,12:09:00,1.13601,1.13606,1.13591,1.13596,0
2019/01/03,12:10:00,1.13596,1.13606,1.13596,1.13601,0
2019/01/03,12:11:00,1.13606,1.13611,1.13601,1.13601,0
2019/01/03,12:12:00,1.13606,1.13621,1.13606,1.13616,0
2019/01/03,12:13:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/03,12:14:00,1.13611,1.13626,1.13611,1.13621,0
2019/01/03,12:15:00,1.13626,1.13631,1.13621,1.13626,0
2019/01/03,12:16:00,1.13621,1.13626,1.13616,1.13626,0
2019/01/03,12:17:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/03,12:18:00,1.13621,1.13651,1.13621,1.13641,0
2019/01/03,12:19:00,1.13641,1.13651,1.13636,1.13646,0
2019/01/03,12:20:00,1.13651,1.13651,1.13636,1.13646,0
2019/01/03,12:21:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/03,12:22:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/03,12:23:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/03,12:24:00,1.13636,1.13651,1.13636,1.13651,0
2019/01/03,12:25:00,1.13651,1.13671,1.13651,1.13661,0
2019/01/03,12:26:00,1.13666,1.13681,1.13661,1.13676,0
2019/01/03,12:27:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/03,12:28:00,1.13671,1.13686,1.13666,1.13686,0
2019/01/03,12:29:00,1.13681,1.13701,1.13681,1.13696,0
2019/01/03,12:30:00,1.13691,1.13696,1.13681,1.13691,0
2019/01/03,12:31:00,1.13686,1.13701,1.13686,1.13696,0
2019/01/03,12:32:00,1.13691,1.13691,1.13671,1.13681,0
2019/01/03,12:33:00,1.13686,1.13691,1.13676,1.13691,0
2019/01/03,12:34:00,1.13686,1.13696,1.13676,1.13691,0
2019/01/03,12:35:00,1.13686,1.13701,1.13686,1.13691,0
2019/01/03,12:36:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/03,12:37:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/03,12:38:00,1.13701,1.13706,1.13696,1.13701,0
2019/01/03,12:39:00,1.13706,1.13716,1.13701,1.13711,0
2019/01/03,12:40:00,1.13711,1.13721,1.13706,1.13716,0
2019/01/03,12:41:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/03,12:42:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/03,12:43:00,1.13716,1.13721,1.13711,1.13711,0
2019/01/03,12:44:00,1.13716,1.13721,1.13711,1.13721,0
2019/01/03,12:45:00,1.13716,1.13716,1.13691,1.13696,0
2019/01/03,12:46:00,1.13701,1.13701,1.13681,1.13686,0
2019/01/03,12:47:00,1.13681,1.13686,1.13676,1.13681,0
2019/01/03,12:48:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/03,12:49:00,1.13676,1.13676,1.13661,1.13666,0
2019/01/03,12:50:00,1.13666,1.13671,1.13661,1.13661,0
2019/01/03,12:51:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/03,12:52:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/03,12:53:00,1.13661,1.13661,1.13651,1.13651,0
2019/01/03,12:54:00,1.13656,1.13661,1.13646,1.13651,0
2019/01/03,12:55:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/03,12:56:00,1.13641,1.13656,1.13641,1.13656,0
2019/01/03,12:57:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/03,12:58:00,1.13651,1.13661,1.13651,1.13656,0
2019/01/03,12:59:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/03,13:00:00,1.13646,1.13661,1.13646,1.13661,0
2019/01/03,13:01:00,1.13656,1.13656,1.13641,1.13641,0
2019/01/03,13:02:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/03,13:03:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/03,13:04:00,1.13641,1.13646,1.13631,1.13631,0
2019/01/03,13:05:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/03,13:06:00,1.13631,1.13641,1.13621,1.13621,0
2019/01/03,13:07:00,1.13621,1.13631,1.13621,1.13631,0
2019/01/03,13:08:00,1.13626,1.13636,1.13616,1.13636,0
2019/01/03,13:09:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/03,13:10:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/03,13:11:00,1.13626,1.13626,1.13621,1.13621,0
2019/01/03,13:12:00,1.13621,1.13636,1.13611,1.13626,0
2019/01/03,13:13:00,1.13631,1.13651,1.13626,1.13646,0
2019/01/03,13:14:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/03,13:15:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/03,13:16:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/03,13:17:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/03,13:18:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/03,13:19:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/03,13:20:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/03,13:21:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/03,13:22:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/03,13:24:00,1.13651,1.13651,1.13646,1.13646,0
2019/01/03,13:25:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/03,13:26:00,1.13656,1.13666,1.13656,1.13666,0
2019/01/03,13:27:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/03,13:28:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/03,13:30:00,1.13656,1.13656,1.13636,1.13646,0
2019/01/03,13:31:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/03,13:32:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/03,13:33:00,1.13646,1.13656,1.13646,1.13646,0
2019/01/03,13:34:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/03,13:35:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/03,13:37:00,1.13646,1.13656,1.13646,1.13656,0
2019/01/03,13:38:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/03,13:39:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/03,13:40:00,1.13656,1.13671,1.13656,1.13671,0
2019/01/03,13:41:00,1.13676,1.13676,1.13656,1.13656,0
2019/01/03,13:42:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/03,13:43:00,1.13671,1.13676,1.13666,1.13666,0
2019/01/03,13:44:00,1.13656,1.13666,1.13656,1.13666,0
2019/01/03,13:45:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/03,13:46:00,1.13671,1.13676,1.13671,1.13671,0
2019/01/03,13:47:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/03,13:48:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/03,13:49:00,1.13666,1.13676,1.13666,1.13676,0
2019/01/03,13:50:00,1.13676,1.13686,1.13661,1.13666,0
2019/01/03,13:51:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/03,13:52:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/03,13:53:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/03,13:54:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/03,13:55:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/03,13:56:00,1.13671,1.13681,1.13671,1.13681,0
2019/01/03,13:57:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/03,13:58:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/03,13:59:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/03,14:00:00,1.13666,1.13676,1.13656,1.13676,0
2019/01/03,14:01:00,1.13681,1.13686,1.13666,1.13686,0
2019/01/03,14:02:00,1.13686,1.13701,1.13686,1.13701,0
2019/01/03,14:03:00,1.13701,1.13706,1.13696,1.13701,0
2019/01/03,14:04:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/03,14:05:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/03,14:06:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/03,14:07:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/03,14:08:00,1.13701,1.13701,1.13691,1.13691,0
2019/01/03,14:09:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/03,14:10:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/03,14:11:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/03,14:12:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/03,14:13:00,1.13686,1.13691,1.13676,1.13681,0
2019/01/03,14:14:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/03,14:15:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/03,14:16:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/03,14:17:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/03,14:18:00,1.13691,1.13701,1.13686,1.13701,0
2019/01/03,14:19:00,1.13696,1.13696,1.13686,1.13696,0
2019/01/03,14:20:00,1.13691,1.13701,1.13686,1.13691,0
2019/01/03,14:21:00,1.13696,1.13701,1.13691,1.13701,0
2019/01/03,14:22:00,1.13701,1.13701,1.13686,1.13691,0
2019/01/03,14:23:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/03,14:24:00,1.13691,1.13701,1.13686,1.13691,0
2019/01/03,14:25:00,1.13686,1.13691,1.13666,1.13671,0
2019/01/03,14:26:00,1.13671,1.13681,1.13666,1.13671,0
2019/01/03,14:27:00,1.13666,1.13676,1.13666,1.13671,0
2019/01/03,14:28:00,1.13666,1.13666,1.13636,1.13646,0
2019/01/03,14:29:00,1.13641,1.13641,1.13621,1.13626,0
2019/01/03,14:30:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/03,14:31:00,1.13636,1.13641,1.13631,1.13641,0
2019/01/03,14:32:00,1.13636,1.13641,1.13631,1.13641,0
2019/01/03,14:33:00,1.13641,1.13646,1.13616,1.13621,0
2019/01/03,14:34:00,1.13626,1.13636,1.13621,1.13636,0
2019/01/03,14:35:00,1.13631,1.13656,1.13631,1.13656,0
2019/01/03,14:36:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/03,14:37:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/03,14:38:00,1.13636,1.13646,1.13636,1.13646,0
2019/01/03,14:39:00,1.13646,1.13646,1.13626,1.13626,0
2019/01/03,14:40:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/03,14:41:00,1.13626,1.13636,1.13621,1.13631,0
2019/01/03,14:42:00,1.13631,1.13631,1.13616,1.13616,0
2019/01/03,14:43:00,1.13616,1.13616,1.13606,1.13611,0
2019/01/03,14:44:00,1.13611,1.13611,1.13596,1.13601,0
2019/01/03,14:45:00,1.13596,1.13611,1.13596,1.13606,0
2019/01/03,14:46:00,1.13606,1.13606,1.13581,1.13591,0
2019/01/03,14:47:00,1.13586,1.13596,1.13581,1.13591,0
2019/01/03,14:48:00,1.13596,1.13601,1.13591,1.13601,0
2019/01/03,14:49:00,1.13601,1.13601,1.13581,1.13581,0
2019/01/03,14:50:00,1.13581,1.13591,1.13576,1.13586,0
2019/01/03,14:51:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/03,14:52:00,1.13591,1.13611,1.13591,1.13611,0
2019/01/03,14:53:00,1.13606,1.13611,1.13606,1.13611,0
2019/01/03,14:54:00,1.13606,1.13621,1.13606,1.13611,0
2019/01/03,14:55:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/03,14:56:00,1.13596,1.13606,1.13591,1.13601,0
2019/01/03,14:57:00,1.13596,1.13606,1.13591,1.13601,0
2019/01/03,14:58:00,1.13606,1.13616,1.13606,1.13611,0
2019/01/03,14:59:00,1.13611,1.13616,1.13606,1.13606,0
2019/01/03,15:00:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/03,15:01:00,1.13616,1.13631,1.13616,1.13626,0
2019/01/03,15:02:00,1.13631,1.13636,1.13626,1.13636,0
2019/01/03,15:03:00,1.13631,1.13641,1.13621,1.13626,0
2019/01/03,15:04:00,1.13631,1.13631,1.13621,1.13621,0
2019/01/03,15:05:00,1.13616,1.13621,1.13606,1.13616,0
2019/01/03,15:06:00,1.13611,1.13616,1.13611,1.13611,0
2019/01/03,15:07:00,1.13611,1.13616,1.13591,1.13601,0
2019/01/03,15:08:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/03,15:09:00,1.13606,1.13611,1.13606,1.13611,0
2019/01/03,15:10:00,1.13606,1.13606,1.13566,1.13571,0
2019/01/03,15:11:00,1.13571,1.13586,1.13566,1.13571,0
2019/01/03,15:12:00,1.13566,1.13581,1.13556,1.13576,0
2019/01/03,15:13:00,1.13581,1.13581,1.13566,1.13566,0
2019/01/03,15:14:00,1.13571,1.13581,1.13566,1.13581,0
2019/01/03,15:15:00,1.13581,1.13596,1.13581,1.13596,0
2019/01/03,15:16:00,1.13596,1.13611,1.13591,1.13596,0
2019/01/03,15:17:00,1.13591,1.13596,1.13576,1.13581,0
2019/01/03,15:18:00,1.13586,1.13606,1.13586,1.13606,0
2019/01/03,15:19:00,1.13611,1.13621,1.13596,1.13596,0
2019/01/03,15:20:00,1.13601,1.13601,1.13586,1.13586,0
2019/01/03,15:21:00,1.13581,1.13601,1.13576,1.13596,0
2019/01/03,15:22:00,1.13596,1.13636,1.13596,1.13631,0
2019/01/03,15:23:00,1.13626,1.13641,1.13621,1.13641,0
2019/01/03,15:24:00,1.13636,1.13651,1.13631,1.13636,0
2019/01/03,15:25:00,1.13641,1.13646,1.13631,1.13636,0
2019/01/03,15:26:00,1.13631,1.13636,1.13616,1.13631,0
2019/01/03,15:27:00,1.13626,1.13631,1.13606,1.13631,0
2019/01/03,15:28:00,1.13631,1.13651,1.13631,1.13646,0
2019/01/03,15:29:00,1.13646,1.13671,1.13646,1.13651,0
2019/01/03,15:30:00,1.13651,1.13651,1.13646,1.13646,0
2019/01/03,15:31:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/03,15:32:00,1.13651,1.13661,1.13641,1.13656,0
2019/01/03,15:33:00,1.13656,1.13671,1.13656,1.13666,0
2019/01/03,15:34:00,1.13671,1.13671,1.13661,1.13661,0
2019/01/03,15:35:00,1.13656,1.13666,1.13651,1.13661,0
2019/01/03,15:36:00,1.13661,1.13666,1.13656,1.13656,0
2019/01/03,15:37:00,1.13661,1.13661,1.13636,1.13646,0
2019/01/03,15:38:00,1.13641,1.13656,1.13641,1.13641,0
2019/01/03,15:39:00,1.13636,1.13671,1.13636,1.13671,0
2019/01/03,15:40:00,1.13671,1.13671,1.13661,1.13666,0
2019/01/03,15:41:00,1.13666,1.13681,1.13666,1.13676,0
2019/01/03,15:42:00,1.13671,1.13676,1.13666,1.13676,0
2019/01/03,15:43:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/03,15:44:00,1.13676,1.13691,1.13676,1.13681,0
2019/01/03,15:45:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/03,15:46:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/03,15:47:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/03,15:48:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/03,15:49:00,1.13676,1.13681,1.13661,1.13666,0
2019/01/03,15:50:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/03,15:51:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/03,15:52:00,1.13661,1.13661,1.13646,1.13646,0
2019/01/03,15:53:00,1.13646,1.13671,1.13631,1.13666,0
2019/01/03,15:54:00,1.13676,1.13721,1.13676,1.13721,0
2019/01/03,15:55:00,1.13726,1.13771,1.13726,1.13741,0
2019/01/03,15:56:00,1.13741,1.13761,1.13736,1.13761,0
2019/01/03,15:57:00,1.13756,1.13761,1.13741,1.13751,0
2019/01/03,15:58:00,1.13751,1.13751,1.13746,1.13751,0
2019/01/03,15:59:00,1.13746,1.13751,1.13731,1.13731,0
2019/01/03,16:00:00,1.13726,1.13731,1.13721,1.13731,0
2019/01/03,16:01:00,1.13726,1.13741,1.13701,1.13701,0
2019/01/03,16:02:00,1.13706,1.13781,1.13701,1.13761,0
2019/01/03,16:03:00,1.13756,1.13761,1.13716,1.13736,0
2019/01/03,16:04:00,1.13736,1.13751,1.13731,1.13741,0
2019/01/03,16:05:00,1.13741,1.13751,1.13731,1.13746,0
2019/01/03,16:06:00,1.13751,1.13761,1.13746,1.13751,0
2019/01/03,16:07:00,1.13746,1.13761,1.13736,1.13751,0
2019/01/03,16:08:00,1.13751,1.13751,1.13746,1.13751,0
2019/01/03,16:09:00,1.13746,1.13756,1.13746,1.13756,0
2019/01/03,16:10:00,1.13756,1.13756,1.13711,1.13711,0
2019/01/03,16:11:00,1.13711,1.13716,1.13666,1.13666,0
2019/01/03,16:12:00,1.13666,1.13691,1.13666,1.13681,0
2019/01/03,16:13:00,1.13676,1.13691,1.13676,1.13681,0
2019/01/03,16:14:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/03,16:15:00,1.13676,1.13691,1.13676,1.13686,0
2019/01/03,16:16:00,1.13691,1.13716,1.13691,1.13706,0
2019/01/03,16:17:00,1.13711,1.13716,1.13701,1.13711,0
2019/01/03,16:18:00,1.13706,1.13706,1.13676,1.13691,0
2019/01/03,16:19:00,1.13686,1.13706,1.13686,1.13691,0
2019/01/03,16:20:00,1.13696,1.13706,1.13681,1.13691,0
2019/01/03,16:21:00,1.13696,1.13701,1.13676,1.13676,0
2019/01/03,16:22:00,1.13671,1.13686,1.13626,1.13686,0
2019/01/03,16:23:00,1.13691,1.13706,1.13686,1.13701,0
2019/01/03,16:24:00,1.13696,1.13706,1.13676,1.13706,0
2019/01/03,16:25:00,1.13701,1.13701,1.13681,1.13701,0
2019/01/03,16:26:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/03,16:27:00,1.13696,1.13706,1.13691,1.13706,0
2019/01/03,16:28:00,1.13706,1.13706,1.13691,1.13706,0
2019/01/03,16:29:00,1.13706,1.13721,1.13696,1.13721,0
2019/01/03,16:30:00,1.13721,1.13731,1.13716,1.13731,0
2019/01/03,16:31:00,1.13731,1.13751,1.13726,1.13741,0
2019/01/03,16:32:00,1.13741,1.13751,1.13726,1.13736,0
2019/01/03,16:33:00,1.13741,1.13741,1.13721,1.13731,0
2019/01/03,16:34:00,1.13731,1.13736,1.13726,1.13731,0
2019/01/03,16:35:00,1.13726,1.13741,1.13726,1.13736,0
2019/01/03,16:36:00,1.13731,1.13736,1.13706,1.13711,0
2019/01/03,16:37:00,1.13706,1.13711,1.13691,1.13706,0
2019/01/03,16:38:00,1.13701,1.13721,1.13701,1.13716,0
2019/01/03,16:39:00,1.13721,1.13741,1.13721,1.13726,0
2019/01/03,16:40:00,1.13726,1.13731,1.13716,1.13726,0
2019/01/03,16:41:00,1.13726,1.13731,1.13706,1.13711,0
2019/01/03,16:42:00,1.13716,1.13721,1.13696,1.13701,0
2019/01/03,16:43:00,1.13696,1.13706,1.13686,1.13696,0
2019/01/03,16:44:00,1.13701,1.13731,1.13696,1.13731,0
2019/01/03,16:45:00,1.13741,1.13751,1.13726,1.13736,0
2019/01/03,16:46:00,1.13741,1.13741,1.13736,1.13736,0
2019/01/03,16:47:00,1.13741,1.13751,1.13736,1.13746,0
2019/01/03,16:48:00,1.13751,1.13771,1.13746,1.13766,0
2019/01/03,16:49:00,1.13771,1.13771,1.13731,1.13751,0
2019/01/03,16:50:00,1.13751,1.13751,1.13696,1.13711,0
2019/01/03,16:51:00,1.13711,1.13726,1.13701,1.13711,0
2019/01/03,16:52:00,1.13706,1.13706,1.13641,1.13641,0
2019/01/03,16:53:00,1.13641,1.13666,1.13626,1.13646,0
2019/01/03,16:54:00,1.13646,1.13651,1.13626,1.13651,0
2019/01/03,16:55:00,1.13656,1.13661,1.13651,1.13651,0
2019/01/03,16:56:00,1.13641,1.13651,1.13636,1.13646,0
2019/01/03,16:57:00,1.13646,1.13651,1.13636,1.13646,0
2019/01/03,16:58:00,1.13646,1.13671,1.13621,1.13671,0
2019/01/03,16:59:00,1.13676,1.13676,1.13656,1.13666,0
2019/01/03,17:00:00,1.13671,1.13706,1.13671,1.13701,0
2019/01/03,17:01:00,1.13706,1.13726,1.13681,1.13726,0
2019/01/03,17:02:00,1.13731,1.13766,1.13721,1.13726,0
2019/01/03,17:03:00,1.13726,1.13741,1.13626,1.13631,0
2019/01/03,17:04:00,1.13631,1.13671,1.13616,1.13646,0
2019/01/03,17:05:00,1.13651,1.13651,1.13626,1.13641,0
2019/01/03,17:06:00,1.13646,1.13651,1.13621,1.13626,0
2019/01/03,17:07:00,1.13621,1.13621,1.13546,1.13556,0
2019/01/03,17:08:00,1.13561,1.13646,1.13556,1.13641,0
2019/01/03,17:09:00,1.13646,1.13691,1.13631,1.13671,0
2019/01/03,17:10:00,1.13671,1.13681,1.13621,1.13631,0
2019/01/03,17:11:00,1.13631,1.13671,1.13631,1.13666,0
2019/01/03,17:12:00,1.13666,1.13666,1.13596,1.13596,0
2019/01/03,17:13:00,1.13591,1.13616,1.13581,1.13586,0
2019/01/03,17:14:00,1.13586,1.13591,1.13566,1.13586,0
2019/01/03,17:15:00,1.13581,1.13606,1.13556,1.13591,0
2019/01/03,17:16:00,1.13586,1.13646,1.13566,1.13646,0
2019/01/03,17:17:00,1.13651,1.13651,1.13611,1.13636,0
2019/01/03,17:18:00,1.13641,1.13661,1.13626,1.13636,0
2019/01/03,17:19:00,1.13636,1.13651,1.13626,1.13636,0
2019/01/03,17:20:00,1.13641,1.13676,1.13641,1.13661,0
2019/01/03,17:21:00,1.13666,1.13711,1.13661,1.13701,0
2019/01/03,17:22:00,1.13701,1.13716,1.13681,1.13701,0
2019/01/03,17:23:00,1.13701,1.13741,1.13696,1.13721,0
2019/01/03,17:24:00,1.13726,1.13751,1.13721,1.13736,0
2019/01/03,17:25:00,1.13736,1.13746,1.13726,1.13736,0
2019/01/03,17:26:00,1.13741,1.13741,1.13681,1.13696,0
2019/01/03,17:27:00,1.13701,1.13726,1.13696,1.13721,0
2019/01/03,17:28:00,1.13726,1.13731,1.13701,1.13701,0
2019/01/03,17:29:00,1.13706,1.13731,1.13706,1.13721,0
2019/01/03,17:30:00,1.13721,1.13796,1.13721,1.13791,0
2019/01/03,17:31:00,1.13791,1.13841,1.13786,1.13786,0
2019/01/03,17:32:00,1.13791,1.13821,1.13791,1.13811,0
2019/01/03,17:33:00,1.13816,1.13836,1.13811,1.13816,0
2019/01/03,17:34:00,1.13811,1.13816,1.13771,1.13771,0
2019/01/03,17:35:00,1.13776,1.13781,1.13731,1.13741,0
2019/01/03,17:36:00,1.13736,1.13761,1.13736,1.13741,0
2019/01/03,17:37:00,1.13741,1.13751,1.13726,1.13746,0
2019/01/03,17:38:00,1.13746,1.13766,1.13741,1.13751,0
2019/01/03,17:39:00,1.13746,1.13751,1.13716,1.13721,0
2019/01/03,17:40:00,1.13716,1.13776,1.13716,1.13761,0
2019/01/03,17:41:00,1.13756,1.13771,1.13751,1.13761,0
2019/01/03,17:42:00,1.13766,1.13781,1.13761,1.13776,0
2019/01/03,17:43:00,1.13771,1.13801,1.13751,1.13801,0
2019/01/03,17:44:00,1.13801,1.13811,1.13751,1.13756,0
2019/01/03,17:45:00,1.13756,1.13811,1.13756,1.13796,0
2019/01/03,17:46:00,1.13801,1.13806,1.13786,1.13801,0
2019/01/03,17:47:00,1.13806,1.13806,1.13791,1.13801,0
2019/01/03,17:48:00,1.13801,1.13811,1.13796,1.13801,0
2019/01/03,17:49:00,1.13806,1.13821,1.13801,1.13811,0
2019/01/03,17:50:00,1.13816,1.13831,1.13806,1.13816,0
2019/01/03,17:51:00,1.13816,1.13816,1.13806,1.13806,0
2019/01/03,17:52:00,1.13806,1.13806,1.13776,1.13781,0
2019/01/03,17:53:00,1.13781,1.13801,1.13776,1.13781,0
2019/01/03,17:54:00,1.13781,1.13781,1.13766,1.13771,0
2019/01/03,17:55:00,1.13776,1.13801,1.13776,1.13791,0
2019/01/03,17:56:00,1.13786,1.13806,1.13786,1.13786,0
2019/01/03,17:57:00,1.13791,1.13841,1.13786,1.13836,0
2019/01/03,17:58:00,1.13836,1.13836,1.13811,1.13811,0
2019/01/03,17:59:00,1.13816,1.13816,1.13781,1.13791,0
2019/01/03,18:00:00,1.13796,1.13826,1.13796,1.13806,0
2019/01/03,18:01:00,1.13801,1.13806,1.13781,1.13781,0
2019/01/03,18:02:00,1.13781,1.13801,1.13781,1.13791,0
2019/01/03,18:03:00,1.13786,1.13791,1.13771,1.13786,0
2019/01/03,18:04:00,1.13786,1.13806,1.13786,1.13806,0
2019/01/03,18:05:00,1.13811,1.13811,1.13786,1.13801,0
2019/01/03,18:06:00,1.13796,1.13796,1.13776,1.13791,0
2019/01/03,18:07:00,1.13796,1.13796,1.13776,1.13781,0
2019/01/03,18:08:00,1.13781,1.13786,1.13736,1.13741,0
2019/01/03,18:09:00,1.13741,1.13771,1.13741,1.13756,0
2019/01/03,18:10:00,1.13756,1.13771,1.13751,1.13771,0
2019/01/03,18:11:00,1.13766,1.13771,1.13756,1.13771,0
2019/01/03,18:12:00,1.13786,1.13816,1.13781,1.13811,0
2019/01/03,18:13:00,1.13811,1.13831,1.13811,1.13826,0
2019/01/03,18:14:00,1.13826,1.13831,1.13811,1.13811,0
2019/01/03,18:15:00,1.13816,1.13816,1.13796,1.13811,0
2019/01/03,18:16:00,1.13816,1.13816,1.13781,1.13796,0
2019/01/03,18:17:00,1.13791,1.13826,1.13791,1.13801,0
2019/01/03,18:18:00,1.13801,1.13801,1.13771,1.13771,0
2019/01/03,18:19:00,1.13776,1.13786,1.13761,1.13771,0
2019/01/03,18:20:00,1.13771,1.13786,1.13766,1.13766,0
2019/01/03,18:21:00,1.13771,1.13776,1.13761,1.13771,0
2019/01/03,18:22:00,1.13771,1.13781,1.13751,1.13771,0
2019/01/03,18:23:00,1.13771,1.13786,1.13766,1.13786,0
2019/01/03,18:24:00,1.13791,1.13821,1.13786,1.13811,0
2019/01/03,18:25:00,1.13816,1.13826,1.13806,1.13816,0
2019/01/03,18:26:00,1.13811,1.13821,1.13796,1.13821,0
2019/01/03,18:27:00,1.13816,1.13831,1.13811,1.13816,0
2019/01/03,18:28:00,1.13821,1.13821,1.13806,1.13806,0
2019/01/03,18:29:00,1.13806,1.13806,1.13801,1.13801,0
2019/01/03,18:30:00,1.13801,1.13801,1.13796,1.13796,0
2019/01/03,18:31:00,1.13801,1.13801,1.13791,1.13796,0
2019/01/03,18:32:00,1.13791,1.13796,1.13766,1.13776,0
2019/01/03,18:33:00,1.13781,1.13791,1.13781,1.13781,0
2019/01/03,18:34:00,1.13786,1.13786,1.13751,1.13761,0
2019/01/03,18:35:00,1.13761,1.13781,1.13756,1.13776,0
2019/01/03,18:36:00,1.13781,1.13811,1.13781,1.13806,0
2019/01/03,18:37:00,1.13801,1.13811,1.13791,1.13796,0
2019/01/03,18:38:00,1.13801,1.13816,1.13791,1.13811,0
2019/01/03,18:39:00,1.13811,1.13826,1.13801,1.13816,0
2019/01/03,18:40:00,1.13816,1.13816,1.13776,1.13781,0
2019/01/03,18:41:00,1.13786,1.13801,1.13781,1.13796,0
2019/01/03,18:42:00,1.13801,1.13816,1.13796,1.13811,0
2019/01/03,18:43:00,1.13816,1.13826,1.13811,1.13826,0
2019/01/03,18:44:00,1.13821,1.13836,1.13816,1.13836,0
2019/01/03,18:45:00,1.13841,1.13846,1.13826,1.13831,0
2019/01/03,18:46:00,1.13831,1.13841,1.13826,1.13836,0
2019/01/03,18:47:00,1.13831,1.13831,1.13826,1.13831,0
2019/01/03,18:48:00,1.13826,1.13841,1.13821,1.13821,0
2019/01/03,18:49:00,1.13826,1.13836,1.13826,1.13831,0
2019/01/03,18:50:00,1.13826,1.13826,1.13806,1.13816,0
2019/01/03,18:51:00,1.13811,1.13816,1.13811,1.13811,0
2019/01/03,18:52:00,1.13816,1.13821,1.13806,1.13806,0
2019/01/03,18:53:00,1.13801,1.13806,1.13791,1.13801,0
2019/01/03,18:54:00,1.13796,1.13806,1.13776,1.13786,0
2019/01/03,18:55:00,1.13786,1.13791,1.13771,1.13771,0
2019/01/03,18:56:00,1.13771,1.13781,1.13761,1.13781,0
2019/01/03,18:57:00,1.13776,1.13781,1.13756,1.13756,0
2019/01/03,18:58:00,1.13756,1.13791,1.13756,1.13786,0
2019/01/03,18:59:00,1.13781,1.13786,1.13766,1.13776,0
2019/01/03,19:00:00,1.13771,1.13786,1.13761,1.13766,0
2019/01/03,19:01:00,1.13761,1.13771,1.13751,1.13766,0
2019/01/03,19:02:00,1.13771,1.13776,1.13771,1.13771,0
2019/01/03,19:03:00,1.13771,1.13801,1.13771,1.13791,0
2019/01/03,19:04:00,1.13791,1.13796,1.13786,1.13791,0
2019/01/03,19:05:00,1.13786,1.13786,1.13746,1.13766,0
2019/01/03,19:06:00,1.13761,1.13766,1.13731,1.13731,0
2019/01/03,19:07:00,1.13731,1.13736,1.13696,1.13706,0
2019/01/03,19:08:00,1.13706,1.13716,1.13666,1.13666,0
2019/01/03,19:09:00,1.13666,1.13681,1.13661,1.13676,0
2019/01/03,19:10:00,1.13681,1.13696,1.13676,1.13676,0
2019/01/03,19:11:00,1.13671,1.13716,1.13666,1.13706,0
2019/01/03,19:12:00,1.13706,1.13716,1.13701,1.13711,0
2019/01/03,19:13:00,1.13711,1.13721,1.13706,1.13706,0
2019/01/03,19:14:00,1.13701,1.13706,1.13691,1.13696,0
2019/01/03,19:15:00,1.13696,1.13711,1.13696,1.13701,0
2019/01/03,19:16:00,1.13706,1.13721,1.13701,1.13716,0
2019/01/03,19:17:00,1.13721,1.13726,1.13716,1.13721,0
2019/01/03,19:18:00,1.13716,1.13721,1.13706,1.13711,0
2019/01/03,19:19:00,1.13706,1.13711,1.13686,1.13706,0
2019/01/03,19:20:00,1.13711,1.13711,1.13696,1.13701,0
2019/01/03,19:21:00,1.13706,1.13706,1.13681,1.13686,0
2019/01/03,19:22:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/03,19:23:00,1.13686,1.13701,1.13681,1.13686,0
2019/01/03,19:24:00,1.13686,1.13701,1.13686,1.13701,0
2019/01/03,19:25:00,1.13701,1.13701,1.13681,1.13701,0
2019/01/03,19:26:00,1.13701,1.13726,1.13701,1.13706,0
2019/01/03,19:27:00,1.13706,1.13711,1.13681,1.13686,0
2019/01/03,19:28:00,1.13681,1.13691,1.13676,1.13686,0
2019/01/03,19:29:00,1.13691,1.13701,1.13686,1.13691,0
2019/01/03,19:30:00,1.13691,1.13711,1.13691,1.13711,0
2019/01/03,19:31:00,1.13716,1.13726,1.13706,1.13716,0
2019/01/03,19:32:00,1.13721,1.13746,1.13721,1.13741,0
2019/01/03,19:33:00,1.13736,1.13736,1.13716,1.13716,0
2019/01/03,19:34:00,1.13711,1.13716,1.13671,1.13671,0
2019/01/03,19:35:00,1.13671,1.13676,1.13641,1.13646,0
2019/01/03,19:36:00,1.13651,1.13671,1.13646,1.13661,0
2019/01/03,19:37:00,1.13666,1.13691,1.13666,1.13686,0
2019/01/03,19:38:00,1.13691,1.13701,1.13686,1.13691,0
2019/01/03,19:39:00,1.13696,1.13696,1.13676,1.13686,0
2019/01/03,19:40:00,1.13686,1.13716,1.13686,1.13716,0
2019/01/03,19:41:00,1.13721,1.13736,1.13711,1.13716,0
2019/01/03,19:42:00,1.13711,1.13721,1.13701,1.13716,0
2019/01/03,19:43:00,1.13721,1.13721,1.13711,1.13716,0
2019/01/03,19:44:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/03,19:45:00,1.13711,1.13721,1.13706,1.13706,0
2019/01/03,19:46:00,1.13711,1.13736,1.13711,1.13726,0
2019/01/03,19:47:00,1.13731,1.13736,1.13721,1.13726,0
2019/01/03,19:48:00,1.13731,1.13746,1.13731,1.13746,0
2019/01/03,19:49:00,1.13746,1.13746,1.13736,1.13746,0
2019/01/03,19:50:00,1.13746,1.13746,1.13721,1.13726,0
2019/01/03,19:51:00,1.13726,1.13726,1.13701,1.13701,0
2019/01/03,19:52:00,1.13696,1.13696,1.13671,1.13696,0
2019/01/03,19:53:00,1.13696,1.13716,1.13696,1.13711,0
2019/01/03,19:54:00,1.13716,1.13736,1.13716,1.13736,0
2019/01/03,19:55:00,1.13736,1.13736,1.13686,1.13691,0
2019/01/03,19:56:00,1.13696,1.13716,1.13696,1.13716,0
2019/01/03,19:57:00,1.13716,1.13726,1.13691,1.13711,0
2019/01/03,19:58:00,1.13706,1.13711,1.13696,1.13711,0
2019/01/03,19:59:00,1.13716,1.13721,1.13706,1.13706,0
2019/01/03,20:00:00,1.13706,1.13706,1.13686,1.13691,0
2019/01/03,20:01:00,1.13686,1.13716,1.13686,1.13716,0
2019/01/03,20:02:00,1.13711,1.13726,1.13706,1.13711,0
2019/01/03,20:03:00,1.13711,1.13711,1.13696,1.13706,0
2019/01/03,20:04:00,1.13706,1.13706,1.13681,1.13691,0
2019/01/03,20:05:00,1.13686,1.13686,1.13656,1.13666,0
2019/01/03,20:06:00,1.13661,1.13666,1.13631,1.13641,0
2019/01/03,20:07:00,1.13636,1.13646,1.13636,1.13646,0
2019/01/03,20:08:00,1.13646,1.13646,1.13621,1.13626,0
2019/01/03,20:09:00,1.13626,1.13646,1.13561,1.13576,0
2019/01/03,20:10:00,1.13581,1.13591,1.13546,1.13551,0
2019/01/03,20:11:00,1.13551,1.13566,1.13526,1.13536,0
2019/01/03,20:12:00,1.13531,1.13561,1.13516,1.13531,0
2019/01/03,20:13:00,1.13531,1.13546,1.13526,1.13526,0
2019/01/03,20:14:00,1.13536,1.13546,1.13526,1.13541,0
2019/01/03,20:15:00,1.13546,1.13571,1.13546,1.13571,0
2019/01/03,20:16:00,1.13571,1.13596,1.13571,1.13591,0
2019/01/03,20:17:00,1.13591,1.13621,1.13581,1.13601,0
2019/01/03,20:18:00,1.13606,1.13631,1.13606,1.13616,0
2019/01/03,20:19:00,1.13621,1.13626,1.13611,1.13621,0
2019/01/03,20:20:00,1.13616,1.13616,1.13591,1.13606,0
2019/01/03,20:21:00,1.13601,1.13611,1.13591,1.13611,0
2019/01/03,20:22:00,1.13606,1.13611,1.13546,1.13551,0
2019/01/03,20:23:00,1.13556,1.13566,1.13551,1.13556,0
2019/01/03,20:24:00,1.13556,1.13561,1.13541,1.13551,0
2019/01/03,20:25:00,1.13556,1.13556,1.13541,1.13546,0
2019/01/03,20:26:00,1.13546,1.13546,1.13531,1.13536,0
2019/01/03,20:27:00,1.13541,1.13551,1.13521,1.13521,0
2019/01/03,20:28:00,1.13526,1.13531,1.13516,1.13526,0
2019/01/03,20:29:00,1.13526,1.13541,1.13526,1.13541,0
2019/01/03,20:30:00,1.13546,1.13556,1.13546,1.13551,0
2019/01/03,20:31:00,1.13556,1.13576,1.13551,1.13566,0
2019/01/03,20:32:00,1.13566,1.13586,1.13566,1.13571,0
2019/01/03,20:33:00,1.13576,1.13596,1.13576,1.13576,0
2019/01/03,20:34:00,1.13581,1.13586,1.13571,1.13581,0
2019/01/03,20:35:00,1.13586,1.13591,1.13576,1.13591,0
2019/01/03,20:36:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/03,20:37:00,1.13586,1.13591,1.13586,1.13586,0
2019/01/03,20:38:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/03,20:39:00,1.13601,1.13601,1.13586,1.13591,0
2019/01/03,20:40:00,1.13586,1.13591,1.13566,1.13566,0
2019/01/03,20:41:00,1.13571,1.13571,1.13541,1.13546,0
2019/01/03,20:42:00,1.13551,1.13556,1.13516,1.13521,0
2019/01/03,20:43:00,1.13521,1.13526,1.13506,1.13506,0
2019/01/03,20:44:00,1.13501,1.13511,1.13501,1.13506,0
2019/01/03,20:45:00,1.13511,1.13516,1.13506,1.13506,0
2019/01/03,20:46:00,1.13501,1.13506,1.13481,1.13501,0
2019/01/03,20:47:00,1.13506,1.13521,1.13496,1.13506,0
2019/01/03,20:48:00,1.13506,1.13506,1.13466,1.13466,0
2019/01/03,20:49:00,1.13471,1.13491,1.13466,1.13481,0
2019/01/03,20:50:00,1.13486,1.13486,1.13436,1.13436,0
2019/01/03,20:51:00,1.13436,1.13466,1.13436,1.13451,0
2019/01/03,20:52:00,1.13456,1.13456,1.13431,1.13431,0
2019/01/03,20:53:00,1.13436,1.13446,1.13416,1.13431,0
2019/01/03,20:54:00,1.13436,1.13446,1.13431,1.13436,0
2019/01/03,20:55:00,1.13436,1.13446,1.13436,1.13446,0
2019/01/03,20:56:00,1.13446,1.13466,1.13441,1.13446,0
2019/01/03,20:57:00,1.13451,1.13451,1.13441,1.13441,0
2019/01/03,20:58:00,1.13441,1.13441,1.13411,1.13411,0
2019/01/03,20:59:00,1.13411,1.13421,1.13411,1.13411,0
2019/01/03,21:00:00,1.13416,1.13446,1.13416,1.13421,0
2019/01/03,21:01:00,1.13421,1.13441,1.13416,1.13426,0
2019/01/03,21:02:00,1.13421,1.13421,1.13406,1.13411,0
2019/01/03,21:03:00,1.13406,1.13441,1.13401,1.13441,0
2019/01/03,21:04:00,1.13436,1.13456,1.13431,1.13441,0
2019/01/03,21:05:00,1.13441,1.13451,1.13436,1.13441,0
2019/01/03,21:06:00,1.13441,1.13441,1.13436,1.13436,0
2019/01/03,21:07:00,1.13441,1.13461,1.13436,1.13461,0
2019/01/03,21:08:00,1.13456,1.13461,1.13456,1.13456,0
2019/01/03,21:09:00,1.13446,1.13461,1.13441,1.13456,0
2019/01/03,21:10:00,1.13461,1.13461,1.13446,1.13446,0
2019/01/03,21:11:00,1.13451,1.13461,1.13451,1.13456,0
2019/01/03,21:12:00,1.13456,1.13471,1.13456,1.13466,0
2019/01/03,21:13:00,1.13471,1.13481,1.13466,1.13476,0
2019/01/03,21:14:00,1.13476,1.13486,1.13451,1.13456,0
2019/01/03,21:15:00,1.13451,1.13451,1.13436,1.13446,0
2019/01/03,21:16:00,1.13441,1.13451,1.13436,1.13436,0
2019/01/03,21:17:00,1.13441,1.13451,1.13431,1.13451,0
2019/01/03,21:18:00,1.13451,1.13461,1.13446,1.13456,0
2019/01/03,21:19:00,1.13456,1.13466,1.13441,1.13446,0
2019/01/03,21:20:00,1.13451,1.13461,1.13451,1.13461,0
2019/01/03,21:21:00,1.13456,1.13471,1.13451,1.13471,0
2019/01/03,21:22:00,1.13476,1.13481,1.13466,1.13466,0
2019/01/03,21:23:00,1.13461,1.13471,1.13456,1.13466,0
2019/01/03,21:24:00,1.13471,1.13481,1.13471,1.13481,0
2019/01/03,21:25:00,1.13486,1.13496,1.13471,1.13491,0
2019/01/03,21:26:00,1.13486,1.13486,1.13456,1.13481,0
2019/01/03,21:27:00,1.13476,1.13491,1.13476,1.13481,0
2019/01/03,21:28:00,1.13486,1.13491,1.13486,1.13486,0
2019/01/03,21:29:00,1.13481,1.13486,1.13476,1.13476,0
2019/01/03,21:30:00,1.13476,1.13496,1.13476,1.13486,0
2019/01/03,21:31:00,1.13481,1.13506,1.13481,1.13496,0
2019/01/03,21:32:00,1.13501,1.13501,1.13481,1.13496,0
2019/01/03,21:33:00,1.13491,1.13526,1.13486,1.13526,0
2019/01/03,21:34:00,1.13521,1.13526,1.13496,1.13496,0
2019/01/03,21:35:00,1.13491,1.13496,1.13486,1.13496,0
2019/01/03,21:36:00,1.13496,1.13511,1.13496,1.13511,0
2019/01/03,21:37:00,1.13511,1.13526,1.13506,1.13521,0
2019/01/03,21:38:00,1.13516,1.13531,1.13516,1.13531,0
2019/01/03,21:39:00,1.13531,1.13536,1.13506,1.13521,0
2019/01/03,21:40:00,1.13521,1.13536,1.13521,1.13536,0
2019/01/03,21:41:00,1.13531,1.13541,1.13531,1.13541,0
2019/01/03,21:42:00,1.13536,1.13561,1.13536,1.13556,0
2019/01/03,21:43:00,1.13551,1.13556,1.13541,1.13546,0
2019/01/03,21:44:00,1.13541,1.13546,1.13536,1.13541,0
2019/01/03,21:45:00,1.13536,1.13541,1.13536,1.13541,0
2019/01/03,21:46:00,1.13536,1.13541,1.13516,1.13526,0
2019/01/03,21:47:00,1.13531,1.13536,1.13516,1.13516,0
2019/01/03,21:48:00,1.13516,1.13531,1.13511,1.13516,0
2019/01/03,21:49:00,1.13516,1.13526,1.13516,1.13516,0
2019/01/03,21:50:00,1.13521,1.13521,1.13491,1.13496,0
2019/01/03,21:51:00,1.13496,1.13496,1.13481,1.13486,0
2019/01/03,21:52:00,1.13491,1.13511,1.13491,1.13511,0
2019/01/03,21:53:00,1.13516,1.13541,1.13516,1.13541,0
2019/01/03,21:54:00,1.13541,1.13551,1.13541,1.13546,0
2019/01/03,21:55:00,1.13551,1.13551,1.13541,1.13551,0
2019/01/03,21:56:00,1.13556,1.13556,1.13501,1.13501,0
2019/01/03,21:57:00,1.13496,1.13501,1.13476,1.13486,0
2019/01/03,21:58:00,1.13481,1.13481,1.13446,1.13461,0
2019/01/03,21:59:00,1.13456,1.13471,1.13441,1.13441,0
2019/01/03,22:00:00,1.13436,1.13451,1.13436,1.13441,0
2019/01/03,22:01:00,1.13441,1.13456,1.13441,1.13451,0
2019/01/03,22:02:00,1.13456,1.13481,1.13456,1.13471,0
2019/01/03,22:03:00,1.13476,1.13511,1.13476,1.13496,0
2019/01/03,22:04:00,1.13501,1.13501,1.13471,1.13501,0
2019/01/03,22:05:00,1.13496,1.13496,1.13456,1.13481,0
2019/01/03,22:06:00,1.13476,1.13486,1.13466,1.13486,0
2019/01/03,22:07:00,1.13476,1.13486,1.13471,1.13481,0
2019/01/03,22:08:00,1.13481,1.13481,1.13466,1.13471,0
2019/01/03,22:09:00,1.13471,1.13476,1.13466,1.13466,0
2019/01/03,22:10:00,1.13466,1.13481,1.13466,1.13481,0
2019/01/03,22:11:00,1.13476,1.13481,1.13466,1.13471,0
2019/01/03,22:12:00,1.13476,1.13476,1.13471,1.13471,0
2019/01/03,22:13:00,1.13471,1.13471,1.13456,1.13461,0
2019/01/03,22:14:00,1.13451,1.13471,1.13441,1.13441,0
2019/01/03,22:15:00,1.13441,1.13501,1.13441,1.13501,0
2019/01/03,22:16:00,1.13501,1.13521,1.13401,1.13446,0
2019/01/03,22:17:00,1.13446,1.13451,1.13431,1.13431,0
2019/01/03,22:18:00,1.13436,1.13456,1.13426,1.13451,0
2019/01/03,22:19:00,1.13451,1.13456,1.13381,1.13426,0
2019/01/03,22:20:00,1.13426,1.13426,1.13381,1.13406,0
2019/01/03,22:21:00,1.13406,1.13426,1.13406,1.13426,0
2019/01/03,22:22:00,1.13426,1.13441,1.13416,1.13441,0
2019/01/03,22:23:00,1.13446,1.13466,1.13431,1.13436,0
2019/01/03,22:24:00,1.13441,1.13471,1.13436,1.13471,0
2019/01/03,22:25:00,1.13476,1.13486,1.13461,1.13471,0
2019/01/03,22:26:00,1.13471,1.13501,1.13471,1.13501,0
2019/01/03,22:27:00,1.13501,1.13546,1.13501,1.13531,0
2019/01/03,22:28:00,1.13531,1.13531,1.13511,1.13516,0
2019/01/03,22:29:00,1.13511,1.13551,1.13506,1.13541,0
2019/01/03,22:30:00,1.13546,1.13546,1.13501,1.13516,0
2019/01/03,22:31:00,1.13511,1.13546,1.13511,1.13546,0
2019/01/03,22:32:00,1.13546,1.13581,1.13546,1.13581,0
2019/01/03,22:33:00,1.13576,1.13586,1.13551,1.13586,0
2019/01/03,22:34:00,1.13586,1.13586,1.13551,1.13571,0
2019/01/03,22:35:00,1.13571,1.13581,1.13541,1.13556,0
2019/01/03,22:36:00,1.13556,1.13561,1.13541,1.13541,0
2019/01/03,22:37:00,1.13536,1.13576,1.13531,1.13561,0
2019/01/03,22:38:00,1.13561,1.13586,1.13561,1.13586,0
2019/01/03,22:39:00,1.13586,1.13596,1.13581,1.13581,0
2019/01/03,22:40:00,1.13576,1.13596,1.13571,1.13591,0
2019/01/03,22:41:00,1.13591,1.13616,1.13586,1.13611,0
2019/01/03,22:42:00,1.13606,1.13656,1.13601,1.13636,0
2019/01/03,22:43:00,1.13636,1.13641,1.13611,1.13611,0
2019/01/03,22:44:00,1.13606,1.13626,1.13606,1.13626,0
2019/01/03,22:45:00,1.13626,1.13626,1.13581,1.13581,0
2019/01/03,22:46:00,1.13576,1.13621,1.13576,1.13606,0
2019/01/03,22:47:00,1.13606,1.13616,1.13586,1.13586,0
2019/01/03,22:48:00,1.13581,1.13596,1.13571,1.13591,0
2019/01/03,22:49:00,1.13591,1.13611,1.13591,1.13611,0
2019/01/03,22:50:00,1.13616,1.13631,1.13616,1.13626,0
2019/01/03,22:51:00,1.13621,1.13621,1.13596,1.13601,0
2019/01/03,22:52:00,1.13601,1.13626,1.13586,1.13626,0
2019/01/03,22:53:00,1.13626,1.13641,1.13611,1.13636,0
2019/01/03,22:54:00,1.13641,1.13661,1.13636,1.13646,0
2019/01/03,22:55:00,1.13651,1.13651,1.13636,1.13641,0
2019/01/03,22:56:00,1.13641,1.13661,1.13636,1.13651,0
2019/01/03,22:57:00,1.13651,1.13666,1.13641,1.13641,0
2019/01/03,22:58:00,1.13646,1.13656,1.13641,1.13656,0
2019/01/03,22:59:00,1.13656,1.13656,1.13636,1.13646,0
2019/01/03,23:00:00,1.13646,1.13676,1.13646,1.13666,0
2019/01/03,23:01:00,1.13661,1.13701,1.13656,1.13696,0
2019/01/03,23:02:00,1.13691,1.13701,1.13686,1.13696,0
2019/01/03,23:03:00,1.13701,1.13701,1.13691,1.13691,0
2019/01/03,23:04:00,1.13696,1.13701,1.13686,1.13696,0
2019/01/03,23:05:00,1.13696,1.13711,1.13691,1.13696,0
2019/01/03,23:06:00,1.13701,1.13711,1.13691,1.13691,0
2019/01/03,23:07:00,1.13696,1.13696,1.13656,1.13661,0
2019/01/03,23:08:00,1.13661,1.13671,1.13656,1.13666,0
2019/01/03,23:09:00,1.13671,1.13676,1.13656,1.13676,0
2019/01/03,23:10:00,1.13681,1.13686,1.13671,1.13681,0
2019/01/03,23:11:00,1.13681,1.13691,1.13666,1.13686,0
2019/01/03,23:12:00,1.13691,1.13701,1.13686,1.13691,0
2019/01/03,23:13:00,1.13696,1.13701,1.13681,1.13681,0
2019/01/03,23:14:00,1.13686,1.13691,1.13656,1.13666,0
2019/01/03,23:15:00,1.13666,1.13691,1.13666,1.13691,0
2019/01/03,23:16:00,1.13686,1.13686,1.13666,1.13671,0
2019/01/03,23:17:00,1.13666,1.13676,1.13666,1.13671,0
2019/01/03,23:18:00,1.13666,1.13701,1.13656,1.13701,0
2019/01/03,23:19:00,1.13696,1.13711,1.13686,1.13686,0
2019/01/03,23:20:00,1.13686,1.13716,1.13686,1.13711,0
2019/01/03,23:21:00,1.13716,1.13731,1.13716,1.13721,0
2019/01/03,23:22:00,1.13716,1.13716,1.13696,1.13696,0
2019/01/03,23:23:00,1.13701,1.13711,1.13691,1.13696,0
2019/01/03,23:24:00,1.13691,1.13696,1.13661,1.13661,0
2019/01/03,23:25:00,1.13666,1.13681,1.13656,1.13666,0
2019/01/03,23:26:00,1.13671,1.13681,1.13651,1.13661,0
2019/01/03,23:27:00,1.13666,1.13686,1.13646,1.13651,0
2019/01/03,23:28:00,1.13646,1.13651,1.13636,1.13651,0
2019/01/03,23:29:00,1.13646,1.13671,1.13636,1.13671,0
2019/01/03,23:30:00,1.13666,1.13676,1.13651,1.13666,0
2019/01/03,23:31:00,1.13671,1.13671,1.13656,1.13666,0
2019/01/03,23:32:00,1.13666,1.13676,1.13646,1.13656,0
2019/01/03,23:33:00,1.13661,1.13686,1.13661,1.13681,0
2019/01/03,23:34:00,1.13681,1.13686,1.13661,1.13671,0
2019/01/03,23:35:00,1.13666,1.13686,1.13661,1.13676,0
2019/01/03,23:36:00,1.13681,1.13711,1.13676,1.13681,0
2019/01/03,23:37:00,1.13681,1.13686,1.13651,1.13661,0
2019/01/03,23:38:00,1.13661,1.13686,1.13661,1.13661,0
2019/01/03,23:39:00,1.13666,1.13676,1.13646,1.13671,0
2019/01/03,23:40:00,1.13671,1.13681,1.13656,1.13676,0
2019/01/03,23:41:00,1.13676,1.13686,1.13661,1.13661,0
2019/01/03,23:42:00,1.13666,1.13681,1.13661,1.13666,0
2019/01/03,23:43:00,1.13671,1.13681,1.13666,1.13681,0
2019/01/03,23:44:00,1.13676,1.13676,1.13646,1.13646,0
2019/01/03,23:45:00,1.13651,1.13671,1.13641,1.13661,0
2019/01/03,23:46:00,1.13656,1.13656,1.13631,1.13636,0
2019/01/03,23:47:00,1.13631,1.13651,1.13621,1.13651,0
2019/01/03,23:48:00,1.13651,1.13691,1.13651,1.13676,0
2019/01/03,23:49:00,1.13671,1.13676,1.13656,1.13656,0
2019/01/03,23:50:00,1.13656,1.13661,1.13646,1.13656,0
2019/01/03,23:51:00,1.13656,1.13661,1.13646,1.13651,0
2019/01/03,23:52:00,1.13646,1.13666,1.13646,1.13661,0
2019/01/03,23:53:00,1.13661,1.13686,1.13641,1.13641,0
2019/01/03,23:54:00,1.13636,1.13656,1.13631,1.13651,0
2019/01/03,23:55:00,1.13656,1.13661,1.13651,1.13651,0
2019/01/03,23:56:00,1.13651,1.13651,1.13626,1.13641,0
2019/01/03,23:57:00,1.13636,1.13641,1.13626,1.13631,0
2019/01/03,23:58:00,1.13631,1.13641,1.13631,1.13641,0
2019/01/03,23:59:00,1.13636,1.13666,1.13636,1.13661,0
2019/01/04,00:00:00,1.13656,1.13666,1.13646,1.13661,0
2019/01/04,00:01:00,1.13731,1.13891,1.13731,1.13851,0
2019/01/04,00:02:00,1.13851,1.13891,1.13846,1.13871,0
2019/01/04,00:03:00,1.13876,1.13951,1.13866,1.13951,0
2019/01/04,00:04:00,1.13951,1.13976,1.13921,1.13936,0
2019/01/04,00:05:00,1.13931,1.14016,1.13916,1.13971,0
2019/01/04,00:06:00,1.13961,1.13971,1.13916,1.13941,0
2019/01/04,00:07:00,1.13936,1.13951,1.13926,1.13936,0
2019/01/04,00:08:00,1.13941,1.14011,1.13936,1.14001,0
2019/01/04,00:09:00,1.14006,1.14051,1.13981,1.14026,0
2019/01/04,00:10:00,1.14021,1.14026,1.13951,1.13986,0
2019/01/04,00:11:00,1.13986,1.13986,1.13936,1.13946,0
2019/01/04,00:12:00,1.13951,1.13976,1.13931,1.13971,0
2019/01/04,00:13:00,1.13976,1.14006,1.13961,1.14001,0
2019/01/04,00:14:00,1.14011,1.14051,1.14001,1.14021,0
2019/01/04,00:15:00,1.14021,1.14066,1.14021,1.14026,0
2019/01/04,00:16:00,1.14026,1.14041,1.13986,1.14031,0
2019/01/04,00:17:00,1.14031,1.14076,1.14026,1.14071,0
2019/01/04,00:18:00,1.14066,1.14081,1.14041,1.14046,0
2019/01/04,00:19:00,1.14046,1.14066,1.14026,1.14031,0
2019/01/04,00:20:00,1.14026,1.14051,1.14026,1.14046,0
2019/01/04,00:21:00,1.14041,1.14101,1.14041,1.14091,0
2019/01/04,00:22:00,1.14091,1.14091,1.14041,1.14051,0
2019/01/04,00:23:00,1.14061,1.14061,1.14036,1.14041,0
2019/01/04,00:24:00,1.14046,1.14046,1.14011,1.14031,0
2019/01/04,00:25:00,1.14031,1.14051,1.13996,1.13996,0
2019/01/04,00:26:00,1.13996,1.14001,1.13956,1.13976,0
2019/01/04,00:27:00,1.13981,1.13986,1.13921,1.13931,0
2019/01/04,00:28:00,1.13921,1.13966,1.13911,1.13966,0
2019/01/04,00:29:00,1.13961,1.14001,1.13936,1.13936,0
2019/01/04,00:30:00,1.13936,1.13951,1.13926,1.13931,0
2019/01/04,00:31:00,1.13931,1.13951,1.13921,1.13946,0
2019/01/04,00:32:00,1.13951,1.13981,1.13941,1.13981,0
2019/01/04,00:33:00,1.13976,1.14011,1.13976,1.13991,0
2019/01/04,00:34:00,1.13986,1.13996,1.13936,1.13981,0
2019/01/04,00:35:00,1.13981,1.13986,1.13971,1.13981,0
2019/01/04,00:36:00,1.13976,1.14016,1.13971,1.13991,0
2019/01/04,00:37:00,1.13996,1.14001,1.13946,1.13961,0
2019/01/04,00:38:00,1.13966,1.13976,1.13951,1.13971,0
2019/01/04,00:39:00,1.13976,1.14011,1.13971,1.14011,0
2019/01/04,00:40:00,1.14011,1.14031,1.13996,1.14006,0
2019/01/04,00:41:00,1.14006,1.14041,1.13986,1.14001,0
2019/01/04,00:42:00,1.14006,1.14011,1.13976,1.13986,0
2019/01/04,00:43:00,1.13981,1.13996,1.13961,1.13981,0
2019/01/04,00:44:00,1.13981,1.14011,1.13961,1.14006,0
2019/01/04,00:45:00,1.14001,1.14056,1.14001,1.14036,0
2019/01/04,00:46:00,1.14031,1.14031,1.13966,1.13971,0
2019/01/04,00:47:00,1.13971,1.13986,1.13961,1.13961,0
2019/01/04,00:48:00,1.13956,1.13971,1.13951,1.13961,0
2019/01/04,00:49:00,1.13961,1.13966,1.13931,1.13951,0
2019/01/04,00:50:00,1.13951,1.13986,1.13951,1.13986,0
2019/01/04,00:51:00,1.13991,1.14031,1.13971,1.13981,0
2019/01/04,00:52:00,1.13976,1.13991,1.13941,1.13951,0
2019/01/04,00:53:00,1.13946,1.13971,1.13931,1.13946,0
2019/01/04,00:54:00,1.13946,1.13981,1.13941,1.13966,0
2019/01/04,00:55:00,1.13971,1.13986,1.13951,1.13961,0
2019/01/04,00:56:00,1.13956,1.13961,1.13906,1.13906,0
2019/01/04,00:57:00,1.13911,1.13921,1.13871,1.13886,0
2019/01/04,00:58:00,1.13881,1.13901,1.13856,1.13861,0
2019/01/04,00:59:00,1.13861,1.13961,1.13861,1.13931,0
2019/01/04,01:00:00,1.13941,1.13946,1.13921,1.13936,0
2019/01/04,01:01:00,1.13936,1.13946,1.13916,1.13931,0
2019/01/04,01:02:00,1.13931,1.13931,1.13891,1.13926,0
2019/01/04,01:03:00,1.13931,1.13931,1.13876,1.13906,0
2019/01/04,01:04:00,1.13901,1.13906,1.13876,1.13881,0
2019/01/04,01:05:00,1.13886,1.13916,1.13886,1.13916,0
2019/01/04,01:06:00,1.13916,1.13936,1.13896,1.13936,0
2019/01/04,01:07:00,1.13931,1.13941,1.13906,1.13911,0
2019/01/04,01:08:00,1.13906,1.13921,1.13891,1.13891,0
2019/01/04,01:09:00,1.13891,1.13931,1.13886,1.13931,0
2019/01/04,01:10:00,1.13931,1.13951,1.13921,1.13946,0
2019/01/04,01:11:00,1.13946,1.13971,1.13941,1.13966,0
2019/01/04,01:12:00,1.13966,1.13966,1.13921,1.13931,0
2019/01/04,01:13:00,1.13941,1.13946,1.13911,1.13926,0
2019/01/04,01:14:00,1.13931,1.13931,1.13896,1.13901,0
2019/01/04,01:15:00,1.13911,1.13951,1.13906,1.13946,0
2019/01/04,01:16:00,1.13951,1.13971,1.13941,1.13971,0
2019/01/04,01:17:00,1.13971,1.13971,1.13946,1.13956,0
2019/01/04,01:18:00,1.13956,1.13971,1.13946,1.13961,0
2019/01/04,01:19:00,1.13966,1.13981,1.13961,1.13971,0
2019/01/04,01:20:00,1.13976,1.13991,1.13976,1.13991,0
2019/01/04,01:21:00,1.13991,1.13996,1.13976,1.13991,0
2019/01/04,01:22:00,1.13996,1.14036,1.13991,1.14036,0
2019/01/04,01:23:00,1.14031,1.14111,1.14016,1.14106,0
2019/01/04,01:24:00,1.14106,1.14121,1.14066,1.14076,0
2019/01/04,01:25:00,1.14081,1.14086,1.14051,1.14051,0
2019/01/04,01:26:00,1.14061,1.14061,1.14031,1.14041,0
2019/01/04,01:27:00,1.14041,1.14046,1.13996,1.14011,0
2019/01/04,01:28:00,1.14011,1.14016,1.14006,1.14016,0
2019/01/04,01:29:00,1.14011,1.14041,1.14011,1.14036,0
2019/01/04,01:30:00,1.14041,1.14071,1.14041,1.14071,0
2019/01/04,01:31:00,1.14071,1.14071,1.14041,1.14041,0
2019/01/04,01:32:00,1.14046,1.14051,1.14006,1.14026,0
2019/01/04,01:33:00,1.14026,1.14041,1.14011,1.14031,0
2019/01/04,01:34:00,1.14041,1.14051,1.14026,1.14046,0
2019/01/04,01:35:00,1.14046,1.14046,1.14021,1.14036,0
2019/01/04,01:36:00,1.14031,1.14031,1.13986,1.13991,0
2019/01/04,01:37:00,1.13991,1.14006,1.13976,1.13991,0
2019/01/04,01:38:00,1.13991,1.14001,1.13976,1.13976,0
2019/01/04,01:39:00,1.13971,1.13991,1.13956,1.13976,0
2019/01/04,01:40:00,1.13981,1.13996,1.13971,1.13981,0
2019/01/04,01:41:00,1.13981,1.13996,1.13951,1.13991,0
2019/01/04,01:42:00,1.13986,1.14001,1.13961,1.13976,0
2019/01/04,01:43:00,1.13971,1.13976,1.13931,1.13941,0
2019/01/04,01:44:00,1.13941,1.13941,1.13906,1.13921,0
2019/01/04,01:45:00,1.13926,1.13941,1.13881,1.13931,0
2019/01/04,01:46:00,1.13936,1.13936,1.13921,1.13926,0
2019/01/04,01:47:00,1.13926,1.13951,1.13926,1.13941,0
2019/01/04,01:48:00,1.13946,1.13951,1.13931,1.13946,0
2019/01/04,01:49:00,1.13941,1.13946,1.13926,1.13941,0
2019/01/04,01:50:00,1.13936,1.13966,1.13931,1.13961,0
2019/01/04,01:51:00,1.13961,1.14006,1.13961,1.14006,0
2019/01/04,01:52:00,1.14001,1.14026,1.13991,1.14026,0
2019/01/04,01:53:00,1.14026,1.14036,1.14021,1.14031,0
2019/01/04,01:54:00,1.14026,1.14031,1.14016,1.14031,0
2019/01/04,01:55:00,1.14041,1.14051,1.14026,1.14031,0
2019/01/04,01:56:00,1.14031,1.14036,1.14016,1.14021,0
2019/01/04,01:57:00,1.14021,1.14026,1.14016,1.14026,0
2019/01/04,01:58:00,1.14021,1.14026,1.14006,1.14016,0
2019/01/04,01:59:00,1.14016,1.14041,1.14011,1.14016,0
2019/01/04,02:00:00,1.14011,1.14016,1.13991,1.13991,0
2019/01/04,02:01:00,1.13991,1.13991,1.13961,1.13966,0
2019/01/04,02:02:00,1.13961,1.13976,1.13961,1.13961,0
2019/01/04,02:03:00,1.13966,1.13966,1.13936,1.13956,0
2019/01/04,02:04:00,1.13956,1.13981,1.13956,1.13971,0
2019/01/04,02:05:00,1.13966,1.13991,1.13966,1.13976,0
2019/01/04,02:06:00,1.13981,1.14026,1.13976,1.14026,0
2019/01/04,02:07:00,1.14021,1.14036,1.14021,1.14031,0
2019/01/04,02:08:00,1.14036,1.14046,1.14026,1.14031,0
2019/01/04,02:09:00,1.14031,1.14046,1.14021,1.14031,0
2019/01/04,02:10:00,1.14026,1.14046,1.14016,1.14031,0
2019/01/04,02:11:00,1.14031,1.14041,1.14011,1.14016,0
2019/01/04,02:12:00,1.14011,1.14016,1.13991,1.14001,0
2019/01/04,02:13:00,1.14001,1.14011,1.13986,1.13996,0
2019/01/04,02:14:00,1.13996,1.14001,1.13986,1.13996,0
2019/01/04,02:15:00,1.13991,1.13996,1.13971,1.13971,0
2019/01/04,02:16:00,1.13966,1.13971,1.13956,1.13961,0
2019/01/04,02:17:00,1.13961,1.13991,1.13956,1.13991,0
2019/01/04,02:18:00,1.13991,1.14021,1.13991,1.13996,0
2019/01/04,02:19:00,1.14001,1.14011,1.13996,1.14011,0
2019/01/04,02:20:00,1.14021,1.14026,1.13986,1.13996,0
2019/01/04,02:21:00,1.13996,1.14021,1.13991,1.14011,0
2019/01/04,02:22:00,1.14006,1.14031,1.13986,1.14016,0
2019/01/04,02:23:00,1.14011,1.14036,1.14011,1.14026,0
2019/01/04,02:24:00,1.14031,1.14036,1.14026,1.14031,0
2019/01/04,02:25:00,1.14026,1.14036,1.14006,1.14006,0
2019/01/04,02:26:00,1.14011,1.14016,1.14006,1.14006,0
2019/01/04,02:27:00,1.14011,1.14021,1.14006,1.14016,0
2019/01/04,02:28:00,1.14021,1.14021,1.14006,1.14021,0
2019/01/04,02:29:00,1.14021,1.14031,1.14016,1.14026,0
2019/01/04,02:30:00,1.14031,1.14036,1.14011,1.14021,0
2019/01/04,02:31:00,1.14021,1.14041,1.14006,1.14026,0
2019/01/04,02:32:00,1.14026,1.14041,1.14011,1.14041,0
2019/01/04,02:33:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/04,02:34:00,1.14031,1.14061,1.14031,1.14031,0
2019/01/04,02:35:00,1.14036,1.14046,1.14026,1.14036,0
2019/01/04,02:36:00,1.14041,1.14051,1.14036,1.14046,0
2019/01/04,02:37:00,1.14041,1.14051,1.14016,1.14016,0
2019/01/04,02:38:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/04,02:39:00,1.14026,1.14031,1.14021,1.14021,0
2019/01/04,02:40:00,1.14021,1.14021,1.14001,1.14011,0
2019/01/04,02:41:00,1.14011,1.14031,1.14006,1.14021,0
2019/01/04,02:42:00,1.14031,1.14031,1.14021,1.14031,0
2019/01/04,02:43:00,1.14031,1.14041,1.14031,1.14031,0
2019/01/04,02:44:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/04,02:45:00,1.14026,1.14031,1.14016,1.14021,0
2019/01/04,02:46:00,1.14021,1.14031,1.14016,1.14031,0
2019/01/04,02:47:00,1.14036,1.14036,1.14011,1.14011,0
2019/01/04,02:48:00,1.14016,1.14026,1.14006,1.14011,0
2019/01/04,02:49:00,1.14006,1.14011,1.13976,1.13991,0
2019/01/04,02:50:00,1.13991,1.14001,1.13986,1.13991,0
2019/01/04,02:51:00,1.13986,1.13996,1.13986,1.13991,0
2019/01/04,02:52:00,1.13996,1.13996,1.13976,1.13976,0
2019/01/04,02:53:00,1.13971,1.13991,1.13971,1.13981,0
2019/01/04,02:54:00,1.13976,1.13981,1.13976,1.13976,0
2019/01/04,02:55:00,1.13981,1.13996,1.13981,1.13991,0
2019/01/04,02:56:00,1.13986,1.13991,1.13971,1.13971,0
2019/01/04,02:57:00,1.13976,1.13976,1.13961,1.13961,0
2019/01/04,02:58:00,1.13966,1.13976,1.13961,1.13966,0
2019/01/04,02:59:00,1.13961,1.13986,1.13961,1.13986,0
2019/01/04,03:00:00,1.13981,1.14001,1.13981,1.13996,0
2019/01/04,03:01:00,1.13991,1.13996,1.13971,1.13981,0
2019/01/04,03:02:00,1.13981,1.14001,1.13971,1.14001,0
2019/01/04,03:03:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/04,03:04:00,1.14001,1.14021,1.13996,1.14011,0
2019/01/04,03:05:00,1.14011,1.14026,1.14006,1.14021,0
2019/01/04,03:06:00,1.14026,1.14056,1.14016,1.14051,0
2019/01/04,03:07:00,1.14051,1.14061,1.14046,1.14046,0
2019/01/04,03:08:00,1.14051,1.14051,1.14046,1.14046,0
2019/01/04,03:09:00,1.14041,1.14051,1.14036,1.14051,0
2019/01/04,03:10:00,1.14051,1.14066,1.14051,1.14056,0
2019/01/04,03:11:00,1.14051,1.14051,1.14026,1.14026,0
2019/01/04,03:12:00,1.14031,1.14031,1.14021,1.14021,0
2019/01/04,03:13:00,1.14016,1.14031,1.14011,1.14031,0
2019/01/04,03:14:00,1.14026,1.14026,1.13991,1.13996,0
2019/01/04,03:15:00,1.13991,1.14006,1.13986,1.14001,0
2019/01/04,03:16:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/04,03:17:00,1.14011,1.14011,1.13991,1.13996,0
2019/01/04,03:18:00,1.14001,1.14041,1.13996,1.14041,0
2019/01/04,03:19:00,1.14041,1.14041,1.14036,1.14036,0
2019/01/04,03:20:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/04,03:21:00,1.14041,1.14051,1.14036,1.14046,0
2019/01/04,03:22:00,1.14041,1.14051,1.14041,1.14046,0
2019/01/04,03:23:00,1.14051,1.14056,1.14031,1.14031,0
2019/01/04,03:24:00,1.14026,1.14031,1.14016,1.14026,0
2019/01/04,03:25:00,1.14021,1.14026,1.14016,1.14021,0
2019/01/04,03:26:00,1.14026,1.14041,1.14026,1.14041,0
2019/01/04,03:27:00,1.14041,1.14046,1.14036,1.14041,0
2019/01/04,03:28:00,1.14046,1.14056,1.14041,1.14056,0
2019/01/04,03:29:00,1.14056,1.14071,1.14056,1.14071,0
2019/01/04,03:30:00,1.14066,1.14071,1.14046,1.14046,0
2019/01/04,03:31:00,1.14041,1.14041,1.14026,1.14036,0
2019/01/04,03:32:00,1.14031,1.14036,1.14026,1.14036,0
2019/01/04,03:33:00,1.14031,1.14036,1.14021,1.14021,0
2019/01/04,03:34:00,1.14026,1.14036,1.14026,1.14031,0
2019/01/04,03:35:00,1.14031,1.14061,1.14031,1.14061,0
2019/01/04,03:36:00,1.14056,1.14056,1.14021,1.14021,0
2019/01/04,03:37:00,1.14021,1.14021,1.14011,1.14016,0
2019/01/04,03:38:00,1.14016,1.14031,1.14016,1.14021,0
2019/01/04,03:39:00,1.14021,1.14021,1.14011,1.14016,0
2019/01/04,03:40:00,1.14011,1.14011,1.13991,1.13991,0
2019/01/04,03:41:00,1.13996,1.14011,1.13996,1.14006,0
2019/01/04,03:42:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/04,03:43:00,1.13996,1.14001,1.13991,1.13991,0
2019/01/04,03:44:00,1.13996,1.14001,1.13986,1.14001,0
2019/01/04,03:45:00,1.13996,1.14001,1.13991,1.14001,0
2019/01/04,03:46:00,1.13996,1.14011,1.13996,1.14006,0
2019/01/04,03:47:00,1.14016,1.14036,1.14011,1.14036,0
2019/01/04,03:48:00,1.14031,1.14041,1.14026,1.14036,0
2019/01/04,03:49:00,1.14036,1.14041,1.14031,1.14041,0
2019/01/04,03:50:00,1.14041,1.14041,1.14021,1.14021,0
2019/01/04,03:51:00,1.14026,1.14026,1.14001,1.14001,0
2019/01/04,03:52:00,1.14006,1.14016,1.14001,1.14011,0
2019/01/04,03:53:00,1.14016,1.14016,1.14001,1.14001,0
2019/01/04,03:54:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/04,03:55:00,1.14006,1.14016,1.14006,1.14006,0
2019/01/04,03:56:00,1.14011,1.14016,1.14006,1.14016,0
2019/01/04,03:57:00,1.14016,1.14021,1.14011,1.14021,0
2019/01/04,03:58:00,1.14016,1.14041,1.14011,1.14036,0
2019/01/04,03:59:00,1.14036,1.14041,1.14031,1.14031,0
2019/01/04,04:00:00,1.14026,1.14026,1.14011,1.14011,0
2019/01/04,04:01:00,1.14016,1.14031,1.14011,1.14011,0
2019/01/04,04:02:00,1.14011,1.14021,1.14001,1.14006,0
2019/01/04,04:03:00,1.14011,1.14026,1.14011,1.14021,0
2019/01/04,04:04:00,1.14016,1.14031,1.14016,1.14026,0
2019/01/04,04:05:00,1.14026,1.14036,1.14021,1.14031,0
2019/01/04,04:06:00,1.14036,1.14041,1.14026,1.14041,0
2019/01/04,04:07:00,1.14041,1.14041,1.14031,1.14041,0
2019/01/04,04:08:00,1.14036,1.14046,1.14036,1.14041,0
2019/01/04,04:09:00,1.14041,1.14041,1.14031,1.14041,0
2019/01/04,04:10:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/04,04:11:00,1.14026,1.14041,1.14021,1.14021,0
2019/01/04,04:12:00,1.14021,1.14031,1.14011,1.14011,0
2019/01/04,04:13:00,1.14006,1.14011,1.14001,1.14006,0
2019/01/04,04:14:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/04,04:15:00,1.14001,1.14006,1.13981,1.13981,0
2019/01/04,04:16:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/04,04:17:00,1.13986,1.14006,1.13986,1.14001,0
2019/01/04,04:18:00,1.14001,1.14011,1.13996,1.14001,0
2019/01/04,04:19:00,1.14001,1.14006,1.13996,1.14006,0
2019/01/04,04:20:00,1.14006,1.14021,1.14006,1.14006,0
2019/01/04,04:21:00,1.14011,1.14011,1.13996,1.14001,0
2019/01/04,04:22:00,1.14001,1.14011,1.13996,1.13996,0
2019/01/04,04:23:00,1.13996,1.13996,1.13991,1.13996,0
2019/01/04,04:24:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/04,04:25:00,1.13991,1.13996,1.13991,1.13991,0
2019/01/04,04:26:00,1.13996,1.14006,1.13996,1.13996,0
2019/01/04,04:27:00,1.13996,1.14001,1.13991,1.14001,0
2019/01/04,04:28:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/04,04:29:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/04,04:30:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/04,04:31:00,1.13996,1.14001,1.13991,1.13996,0
2019/01/04,04:32:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/04,04:33:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/04,04:34:00,1.14011,1.14011,1.14001,1.14001,0
2019/01/04,04:35:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/04,04:36:00,1.13986,1.13986,1.13931,1.13941,0
2019/01/04,04:37:00,1.13936,1.13941,1.13916,1.13916,0
2019/01/04,04:38:00,1.13911,1.13951,1.13911,1.13951,0
2019/01/04,04:39:00,1.13951,1.13951,1.13946,1.13951,0
2019/01/04,04:40:00,1.13951,1.13951,1.13911,1.13911,0
2019/01/04,04:41:00,1.13906,1.13916,1.13901,1.13911,0
2019/01/04,04:42:00,1.13916,1.13926,1.13911,1.13911,0
2019/01/04,04:43:00,1.13911,1.13931,1.13911,1.13911,0
2019/01/04,04:44:00,1.13911,1.13916,1.13836,1.13891,0
2019/01/04,04:45:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/04,04:46:00,1.13911,1.13916,1.13891,1.13901,0
2019/01/04,04:47:00,1.13906,1.13906,1.13901,1.13906,0
2019/01/04,04:48:00,1.13911,1.13926,1.13911,1.13921,0
2019/01/04,04:49:00,1.13926,1.13931,1.13921,1.13921,0
2019/01/04,04:50:00,1.13931,1.13951,1.13931,1.13946,0
2019/01/04,04:51:00,1.13951,1.13956,1.13941,1.13946,0
2019/01/04,04:52:00,1.13946,1.13956,1.13941,1.13956,0
2019/01/04,04:53:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/04,04:54:00,1.13956,1.13956,1.13931,1.13936,0
2019/01/04,04:55:00,1.13936,1.13946,1.13926,1.13931,0
2019/01/04,04:56:00,1.13931,1.13951,1.13926,1.13931,0
2019/01/04,04:57:00,1.13931,1.13951,1.13931,1.13951,0
2019/01/04,04:58:00,1.13946,1.13951,1.13941,1.13946,0
2019/01/04,04:59:00,1.13941,1.13956,1.13921,1.13921,0
2019/01/04,05:00:00,1.13916,1.13931,1.13901,1.13926,0
2019/01/04,05:01:00,1.13921,1.13921,1.13906,1.13921,0
2019/01/04,05:02:00,1.13926,1.13951,1.13926,1.13951,0
2019/01/04,05:03:00,1.13946,1.13956,1.13946,1.13951,0
2019/01/04,05:04:00,1.13951,1.13951,1.13941,1.13951,0
2019/01/04,05:05:00,1.13951,1.13966,1.13946,1.13961,0
2019/01/04,05:06:00,1.13956,1.13976,1.13956,1.13966,0
2019/01/04,05:07:00,1.13961,1.13966,1.13956,1.13956,0
2019/01/04,05:08:00,1.13961,1.14001,1.13951,1.13996,0
2019/01/04,05:09:00,1.14001,1.14001,1.13986,1.13991,0
2019/01/04,05:10:00,1.13996,1.14006,1.13986,1.13986,0
2019/01/04,05:11:00,1.13991,1.14001,1.13991,1.13991,0
2019/01/04,05:12:00,1.13996,1.14006,1.13986,1.13986,0
2019/01/04,05:13:00,1.13981,1.13981,1.13961,1.13961,0
2019/01/04,05:14:00,1.13956,1.13971,1.13951,1.13971,0
2019/01/04,05:15:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/04,05:16:00,1.13981,1.13986,1.13966,1.13976,0
2019/01/04,05:17:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/04,05:18:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/04,05:19:00,1.13976,1.13991,1.13971,1.13981,0
2019/01/04,05:20:00,1.13981,1.13991,1.13976,1.13986,0
2019/01/04,05:21:00,1.13981,1.13986,1.13971,1.13976,0
2019/01/04,05:22:00,1.13976,1.13991,1.13966,1.13991,0
2019/01/04,05:23:00,1.13986,1.13996,1.13986,1.13991,0
2019/01/04,05:24:00,1.13991,1.14001,1.13981,1.13991,0
2019/01/04,05:25:00,1.13996,1.14006,1.13991,1.14001,0
2019/01/04,05:26:00,1.14011,1.14011,1.14001,1.14001,0
2019/01/04,05:27:00,1.13996,1.14016,1.13991,1.14016,0
2019/01/04,05:28:00,1.14011,1.14016,1.14006,1.14016,0
2019/01/04,05:29:00,1.14021,1.14021,1.14006,1.14006,0
2019/01/04,05:30:00,1.14011,1.14011,1.13996,1.14001,0
2019/01/04,05:31:00,1.14006,1.14006,1.13996,1.13996,0
2019/01/04,05:32:00,1.14001,1.14001,1.13976,1.13991,0
2019/01/04,05:33:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/04,05:34:00,1.13981,1.13981,1.13971,1.13976,0
2019/01/04,05:35:00,1.13976,1.13981,1.13976,1.13976,0
2019/01/04,05:36:00,1.13986,1.13986,1.13961,1.13971,0
2019/01/04,05:37:00,1.13971,1.13971,1.13956,1.13971,0
2019/01/04,05:38:00,1.13971,1.13981,1.13961,1.13981,0
2019/01/04,05:39:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/04,05:40:00,1.13991,1.13991,1.13986,1.13991,0
2019/01/04,05:41:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/04,05:42:00,1.13986,1.13986,1.13981,1.13986,0
2019/01/04,05:43:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/04,05:44:00,1.13976,1.13981,1.13966,1.13971,0
2019/01/04,05:45:00,1.13971,1.13971,1.13956,1.13961,0
2019/01/04,05:46:00,1.13956,1.13971,1.13956,1.13971,0
2019/01/04,05:47:00,1.13976,1.13981,1.13971,1.13976,0
2019/01/04,05:48:00,1.13981,1.13996,1.13981,1.13991,0
2019/01/04,05:49:00,1.13991,1.14001,1.13991,1.13991,0
2019/01/04,05:50:00,1.13986,1.13996,1.13986,1.13996,0
2019/01/04,05:51:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/04,05:52:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,05:53:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,05:54:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/04,05:55:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/04,05:56:00,1.13996,1.14001,1.13986,1.14001,0
2019/01/04,05:57:00,1.14001,1.14016,1.13996,1.14016,0
2019/01/04,05:58:00,1.14011,1.14011,1.14001,1.14006,0
2019/01/04,05:59:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/04,06:00:00,1.14006,1.14016,1.13986,1.13991,0
2019/01/04,06:01:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/04,06:02:00,1.13976,1.13986,1.13976,1.13986,0
2019/01/04,06:03:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/04,06:04:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,06:05:00,1.13996,1.14001,1.13991,1.13991,0
2019/01/04,06:06:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/04,06:07:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,06:09:00,1.13991,1.13991,1.13986,1.13986,0
2019/01/04,06:10:00,1.13986,1.13986,1.13981,1.13986,0
2019/01/04,06:11:00,1.13986,1.13991,1.13981,1.13986,0
2019/01/04,06:12:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/04,06:13:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/04,06:14:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/04,06:15:00,1.13986,1.13991,1.13986,1.13986,0
2019/01/04,06:16:00,1.13991,1.13991,1.13986,1.13991,0
2019/01/04,06:17:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,06:19:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,06:20:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,06:21:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/04,06:22:00,1.13996,1.14001,1.13996,1.13996,0
2019/01/04,06:23:00,1.14001,1.14001,1.13991,1.13996,0
2019/01/04,06:24:00,1.13996,1.13996,1.13996,1.13996,0
2019/01/04,06:25:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/04,06:26:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/04,06:28:00,1.13991,1.14001,1.13991,1.13996,0
2019/01/04,06:30:00,1.13991,1.14006,1.13991,1.14001,0
2019/01/04,06:31:00,1.14001,1.14001,1.13991,1.13991,0
2019/01/04,06:32:00,1.13986,1.13986,1.13986,1.13986,0
2019/01/04,06:33:00,1.13981,1.13986,1.13981,1.13986,0
2019/01/04,06:34:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/04,06:35:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/04,06:36:00,1.13976,1.13981,1.13966,1.13966,0
2019/01/04,06:37:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/04,06:38:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/04,06:39:00,1.13961,1.13966,1.13956,1.13961,0
2019/01/04,06:40:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/04,06:41:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/04,06:42:00,1.13976,1.13981,1.13971,1.13976,0
2019/01/04,06:43:00,1.13976,1.13976,1.13966,1.13966,0
2019/01/04,06:44:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/04,06:45:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/04,06:46:00,1.13966,1.13971,1.13961,1.13971,0
2019/01/04,06:47:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/04,06:48:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/04,06:49:00,1.13971,1.13976,1.13971,1.13971,0
2019/01/04,06:50:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/04,06:51:00,1.13956,1.13961,1.13946,1.13961,0
2019/01/04,06:52:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,06:53:00,1.13961,1.13961,1.13946,1.13946,0
2019/01/04,06:54:00,1.13946,1.13951,1.13946,1.13946,0
2019/01/04,06:55:00,1.13946,1.13956,1.13946,1.13951,0
2019/01/04,06:56:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,06:58:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,06:59:00,1.13951,1.13961,1.13951,1.13951,0
2019/01/04,07:05:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,07:07:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/04,07:08:00,1.13941,1.13941,1.13931,1.13931,0
2019/01/04,07:11:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/04,07:12:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/04,07:14:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/04,07:15:00,1.13923,1.13923,1.13916,1.13916,0
2019/01/04,07:17:00,1.13918,1.13923,1.13901,1.13901,0
2019/01/04,07:18:00,1.13896,1.13896,1.13886,1.13886,0
2019/01/04,07:19:00,1.13881,1.13931,1.13881,1.13921,0
2019/01/04,07:20:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/04,07:21:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/04,07:22:00,1.13906,1.13906,1.13881,1.13906,0
2019/01/04,07:23:00,1.14006,1.14011,1.14006,1.14006,0
2019/01/04,07:24:00,1.14011,1.14101,1.14001,1.14001,0
2019/01/04,07:25:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/04,07:26:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/04,07:27:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/04,07:28:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/04,07:29:00,1.13951,1.14086,1.13951,1.14032,0
2019/01/04,07:30:00,1.14032,1.14081,1.14001,1.14001,0
2019/01/04,07:31:00,1.14001,1.14008,1.13951,1.13951,0
2019/01/04,07:32:00,1.13951,1.13951,1.13941,1.13941,0
2019/01/04,07:33:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/04,07:34:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,07:35:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,07:36:00,1.13941,1.14106,1.13941,1.13995,0
2019/01/04,07:37:00,1.13997,1.14011,1.13948,1.13981,0
2019/01/04,07:38:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/04,07:39:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/04,07:40:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,07:41:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/04,07:42:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/04,07:44:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,07:51:00,1.13948,1.13948,1.13948,1.13948,0
2019/01/04,07:52:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,07:54:00,1.13945,1.13945,1.13945,1.13945,0
2019/01/04,07:55:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,07:56:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,07:57:00,1.13947,1.13948,1.13944,1.13948,0
2019/01/04,07:58:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,07:59:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,08:00:00,1.13946,1.13951,1.13943,1.13944,0
2019/01/04,08:06:00,1.13966,1.13966,1.13958,1.13958,0
2019/01/04,08:07:00,1.13958,1.13958,1.13952,1.13955,0
2019/01/04,08:08:00,1.13956,1.13956,1.13952,1.13956,0
2019/01/04,08:09:00,1.13956,1.13956,1.13942,1.13951,0
2019/01/04,08:10:00,1.13946,1.13951,1.13946,1.13946,0
2019/01/04,08:11:00,1.13946,1.13946,1.13926,1.13936,0
2019/01/04,08:12:00,1.13936,1.13936,1.13936,1.13936,0
2019/01/04,08:13:00,1.13931,1.13931,1.13921,1.13921,0
2019/01/04,08:14:00,1.13916,1.13921,1.13911,1.13916,0
2019/01/04,08:15:00,1.13916,1.13926,1.13916,1.13926,0
2019/01/04,08:16:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/04,08:17:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/04,08:18:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/04,08:19:00,1.13921,1.13971,1.13921,1.13956,0
2019/01/04,08:20:00,1.13956,1.13956,1.13941,1.13951,0
2019/01/04,08:21:00,1.13956,1.13956,1.13946,1.13951,0
2019/01/04,08:22:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,08:23:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/04,08:24:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/04,08:25:00,1.13961,1.13961,1.13931,1.13941,0
2019/01/04,08:26:00,1.13946,1.13951,1.13931,1.13941,0
2019/01/04,08:27:00,1.13941,1.13946,1.13936,1.13936,0
2019/01/04,08:28:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,08:30:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,08:31:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,08:32:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,08:34:00,1.13951,1.13956,1.13951,1.13951,0
2019/01/04,08:35:00,1.13946,1.13951,1.13941,1.13946,0
2019/01/04,08:36:00,1.13941,1.13951,1.13941,1.13951,0
2019/01/04,08:37:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,08:38:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/04,08:39:00,1.13971,1.13971,1.13961,1.13966,0
2019/01/04,08:40:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/04,08:42:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/04,08:43:00,1.13961,1.13966,1.13961,1.13961,0
2019/01/04,08:44:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/04,08:45:00,1.13961,1.13961,1.13941,1.13946,0
2019/01/04,08:46:00,1.13951,1.13956,1.13951,1.13951,0
2019/01/04,08:47:00,1.13951,1.13951,1.13941,1.13941,0
2019/01/04,08:48:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/04,08:49:00,1.13941,1.13946,1.13941,1.13941,0
2019/01/04,08:50:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/04,08:51:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,08:52:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,08:53:00,1.13946,1.13946,1.13931,1.13931,0
2019/01/04,08:54:00,1.13936,1.13936,1.13926,1.13931,0
2019/01/04,08:55:00,1.13931,1.13931,1.13921,1.13921,0
2019/01/04,08:56:00,1.13926,1.13926,1.13901,1.13911,0
2019/01/04,09:00:00,1.13911,1.13911,1.13906,1.13911,0
2019/01/04,09:01:00,1.13911,1.13921,1.13901,1.13921,0
2019/01/04,09:02:00,1.13921,1.13936,1.13921,1.13936,0
2019/01/04,09:03:00,1.13936,1.13936,1.13926,1.13936,0
2019/01/04,09:04:00,1.13936,1.13936,1.13916,1.13916,0
2019/01/04,09:05:00,1.13916,1.13921,1.13911,1.13916,0
2019/01/04,09:06:00,1.13916,1.13941,1.13916,1.13941,0
2019/01/04,09:07:00,1.13941,1.13966,1.13941,1.13946,0
2019/01/04,09:08:00,1.13951,1.13951,1.13941,1.13951,0
2019/01/04,09:09:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/04,09:10:00,1.13946,1.13961,1.13946,1.13951,0
2019/01/04,09:11:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/04,09:12:00,1.13956,1.13956,1.13921,1.13931,0
2019/01/04,09:13:00,1.13931,1.13946,1.13926,1.13941,0
2019/01/04,09:14:00,1.13936,1.13936,1.13921,1.13931,0
2019/01/04,09:15:00,1.13926,1.13936,1.13926,1.13931,0
2019/01/04,09:16:00,1.13936,1.13936,1.13921,1.13931,0
2019/01/04,09:17:00,1.13931,1.13951,1.13931,1.13946,0
2019/01/04,09:18:00,1.13951,1.13961,1.13951,1.13956,0
2019/01/04,09:19:00,1.13951,1.13956,1.13946,1.13946,0
2019/01/04,09:20:00,1.13951,1.13951,1.13941,1.13951,0
2019/01/04,09:21:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/04,09:22:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/04,09:23:00,1.13966,1.13966,1.13956,1.13966,0
2019/01/04,09:24:00,1.13961,1.13976,1.13961,1.13976,0
2019/01/04,09:25:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/04,09:26:00,1.13976,1.13981,1.13971,1.13976,0
2019/01/04,09:27:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/04,09:28:00,1.13976,1.13981,1.13976,1.13976,0
2019/01/04,09:29:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/04,09:30:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/04,09:31:00,1.13976,1.13986,1.13976,1.13981,0
2019/01/04,09:32:00,1.13986,1.13986,1.13966,1.13976,0
2019/01/04,09:33:00,1.13981,1.13981,1.13971,1.13976,0
2019/01/04,09:34:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/04,09:35:00,1.13976,1.13991,1.13976,1.13976,0
2019/01/04,09:36:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/04,09:37:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/04,09:38:00,1.13986,1.13996,1.13986,1.13996,0
2019/01/04,09:39:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/04,09:40:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/04,09:41:00,1.13986,1.14001,1.13986,1.13996,0
2019/01/04,09:42:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/04,09:43:00,1.13996,1.14001,1.13991,1.13996,0
2019/01/04,09:44:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/04,09:45:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/04,09:46:00,1.14011,1.14011,1.14001,1.14006,0
2019/01/04,09:47:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/04,09:48:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/04,09:50:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/04,09:51:00,1.14021,1.14021,1.14016,1.14021,0
2019/01/04,09:53:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/04,09:54:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/04,09:55:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/04,09:56:00,1.14021,1.14036,1.14021,1.14026,0
2019/01/04,09:57:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/04,09:58:00,1.14036,1.14051,1.14031,1.14051,0
2019/01/04,09:59:00,1.14046,1.14056,1.14041,1.14051,0
2019/01/04,10:00:00,1.14046,1.14061,1.14046,1.14061,0
2019/01/04,10:01:00,1.14056,1.14066,1.14056,1.14066,0
2019/01/04,10:02:00,1.14066,1.14096,1.14066,1.14096,0
2019/01/04,10:03:00,1.14091,1.14121,1.14091,1.14106,0
2019/01/04,10:04:00,1.14101,1.14121,1.14101,1.14101,0
2019/01/04,10:05:00,1.14101,1.14101,1.14081,1.14086,0
2019/01/04,10:06:00,1.14091,1.14091,1.14071,1.14071,0
2019/01/04,10:07:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/04,10:08:00,1.14061,1.14066,1.14061,1.14066,0
2019/01/04,10:09:00,1.14071,1.14071,1.14066,1.14066,0
2019/01/04,10:10:00,1.14061,1.14071,1.14056,1.14071,0
2019/01/04,10:11:00,1.14066,1.14076,1.14066,1.14071,0
2019/01/04,10:12:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/04,10:13:00,1.14076,1.14076,1.14071,1.14071,0
2019/01/04,10:14:00,1.14066,1.14071,1.14061,1.14071,0
2019/01/04,10:15:00,1.14066,1.14066,1.14056,1.14056,0
2019/01/04,10:16:00,1.14051,1.14056,1.14051,1.14056,0
2019/01/04,10:17:00,1.14056,1.14056,1.14056,1.14056,0
2019/01/04,10:18:00,1.14056,1.14061,1.14056,1.14061,0
2019/01/04,10:19:00,1.14061,1.14066,1.14061,1.14066,0
2019/01/04,10:20:00,1.14071,1.14071,1.14061,1.14061,0
2019/01/04,10:21:00,1.14061,1.14071,1.14056,1.14066,0
2019/01/04,10:22:00,1.14066,1.14066,1.14066,1.14066,0
2019/01/04,10:23:00,1.14066,1.14066,1.14061,1.14061,0
2019/01/04,10:24:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/04,10:25:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/04,10:26:00,1.14071,1.14086,1.14071,1.14086,0
2019/01/04,10:27:00,1.14081,1.14091,1.14076,1.14091,0
2019/01/04,10:29:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/04,10:30:00,1.14096,1.14096,1.14096,1.14096,0
2019/01/04,10:31:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/04,10:32:00,1.14096,1.14096,1.14086,1.14086,0
2019/01/04,10:33:00,1.14081,1.14106,1.14081,1.14106,0
2019/01/04,10:34:00,1.14106,1.14111,1.14101,1.14106,0
2019/01/04,10:35:00,1.14111,1.14111,1.14106,1.14106,0
2019/01/04,10:36:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/04,10:37:00,1.14096,1.14101,1.14091,1.14091,0
2019/01/04,10:38:00,1.14096,1.14096,1.14081,1.14081,0
2019/01/04,10:39:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/04,10:41:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/04,10:42:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/04,10:43:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/04,10:44:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/04,10:45:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/04,10:46:00,1.14076,1.14081,1.14071,1.14076,0
2019/01/04,10:47:00,1.14076,1.14086,1.14076,1.14076,0
2019/01/04,10:48:00,1.14081,1.14096,1.14076,1.14086,0
2019/01/04,10:49:00,1.14081,1.14086,1.14066,1.14071,0
2019/01/04,10:50:00,1.14071,1.14076,1.14061,1.14076,0
2019/01/04,10:51:00,1.14081,1.14081,1.14066,1.14071,0
2019/01/04,10:52:00,1.14066,1.14071,1.14056,1.14056,0
2019/01/04,10:53:00,1.14056,1.14056,1.14051,1.14051,0
2019/01/04,10:54:00,1.14051,1.14051,1.14041,1.14051,0
2019/01/04,10:55:00,1.14046,1.14061,1.14046,1.14046,0
2019/01/04,10:56:00,1.14046,1.14046,1.14036,1.14036,0
2019/01/04,10:57:00,1.14041,1.14051,1.14036,1.14046,0
2019/01/04,10:58:00,1.14041,1.14046,1.14041,1.14046,0
2019/01/04,10:59:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/04,11:00:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/04,11:01:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/04,11:02:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/04,11:03:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/04,11:04:00,1.14051,1.14051,1.14046,1.14046,0
2019/01/04,11:05:00,1.14051,1.14051,1.14041,1.14041,0
2019/01/04,11:06:00,1.14046,1.14046,1.14046,1.14046,0
2019/01/04,11:07:00,1.14046,1.14046,1.14046,1.14046,0
2019/01/04,11:08:00,1.14041,1.14041,1.14036,1.14036,0
2019/01/04,11:09:00,1.14036,1.14041,1.14036,1.14036,0
2019/01/04,11:10:00,1.14036,1.14036,1.14036,1.14036,0
2019/01/04,11:11:00,1.14036,1.14041,1.14036,1.14041,0
2019/01/04,11:12:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/04,11:13:00,1.14046,1.14066,1.14046,1.14066,0
2019/01/04,11:14:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/04,11:15:00,1.14071,1.14076,1.14066,1.14066,0
2019/01/04,11:16:00,1.14066,1.14066,1.14061,1.14061,0
2019/01/04,11:17:00,1.14061,1.14066,1.14061,1.14061,0
2019/01/04,11:18:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/04,11:19:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/04,11:21:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/04,11:22:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/04,11:23:00,1.14076,1.14081,1.14071,1.14076,0
2019/01/04,11:24:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/04,11:25:00,1.14076,1.14081,1.14066,1.14071,0
2019/01/04,11:26:00,1.14066,1.14066,1.14061,1.14061,0
2019/01/04,11:27:00,1.14056,1.14061,1.14051,1.14056,0
2019/01/04,11:28:00,1.14061,1.14061,1.14036,1.14051,0
2019/01/04,11:29:00,1.14046,1.14046,1.14031,1.14036,0
2019/01/04,11:30:00,1.14036,1.14036,1.14031,1.14031,0
2019/01/04,11:31:00,1.14026,1.14026,1.14016,1.14021,0
2019/01/04,11:32:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/04,11:33:00,1.14021,1.14021,1.14011,1.14016,0
2019/01/04,11:34:00,1.14011,1.14016,1.14011,1.14016,0
2019/01/04,11:35:00,1.14016,1.14021,1.14011,1.14021,0
2019/01/04,11:36:00,1.14021,1.14021,1.14011,1.14016,0
2019/01/04,11:37:00,1.14016,1.14031,1.14016,1.14026,0
2019/01/04,11:38:00,1.14031,1.14031,1.14026,1.14031,0
2019/01/04,11:39:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/04,11:40:00,1.14026,1.14031,1.14021,1.14021,0
2019/01/04,11:41:00,1.14021,1.14021,1.14011,1.14011,0
2019/01/04,11:42:00,1.14011,1.14011,1.14011,1.14011,0
2019/01/04,11:43:00,1.14011,1.14011,1.14006,1.14011,0
2019/01/04,11:44:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/04,11:46:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/04,11:47:00,1.14011,1.14011,1.14006,1.14011,0
2019/01/04,11:48:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/04,11:49:00,1.14006,1.14006,1.14001,1.14006,0
2019/01/04,11:50:00,1.14006,1.14011,1.13996,1.14006,0
2019/01/04,11:51:00,1.14006,1.14011,1.14001,1.14011,0
2019/01/04,11:52:00,1.14016,1.14016,1.14011,1.14016,0
2019/01/04,11:53:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/04,11:55:00,1.14006,1.14011,1.14001,1.14011,0
2019/01/04,11:56:00,1.14006,1.14006,1.14001,1.14006,0
2019/01/04,11:57:00,1.14006,1.14006,1.14001,1.14006,0
2019/01/04,11:58:00,1.14001,1.14001,1.13991,1.13996,0
2019/01/04,11:59:00,1.13991,1.13996,1.13981,1.13986,0
2019/01/04,12:00:00,1.13986,1.13991,1.13981,1.13981,0
2019/01/04,12:01:00,1.13981,1.13981,1.13971,1.13981,0
2019/01/04,12:02:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/04,12:03:00,1.13971,1.13971,1.13961,1.13966,0
2019/01/04,12:04:00,1.13961,1.13966,1.13951,1.13951,0
2019/01/04,12:05:00,1.13951,1.13956,1.13946,1.13946,0
2019/01/04,12:06:00,1.13946,1.13946,1.13931,1.13946,0
2019/01/04,12:07:00,1.13951,1.13951,1.13921,1.13936,0
2019/01/04,12:08:00,1.13931,1.13941,1.13926,1.13941,0
2019/01/04,12:09:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/04,12:10:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/04,12:11:00,1.13926,1.13926,1.13911,1.13911,0
2019/01/04,12:12:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/04,12:13:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/04,12:14:00,1.13896,1.13901,1.13886,1.13896,0
2019/01/04,12:15:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/04,12:16:00,1.13896,1.13911,1.13886,1.13911,0
2019/01/04,12:17:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/04,12:18:00,1.13916,1.13921,1.13911,1.13916,0
2019/01/04,12:19:00,1.13921,1.13926,1.13911,1.13921,0
2019/01/04,12:20:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/04,12:21:00,1.13926,1.13926,1.13921,1.13926,0
2019/01/04,12:22:00,1.13926,1.13926,1.13916,1.13916,0
2019/01/04,12:23:00,1.13921,1.13941,1.13921,1.13936,0
2019/01/04,12:24:00,1.13931,1.13946,1.13931,1.13946,0
2019/01/04,12:25:00,1.13946,1.13956,1.13946,1.13951,0
2019/01/04,12:26:00,1.13946,1.13951,1.13941,1.13951,0
2019/01/04,12:27:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,12:28:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,12:29:00,1.13956,1.13956,1.13941,1.13941,0
2019/01/04,12:30:00,1.13946,1.13956,1.13941,1.13951,0
2019/01/04,12:31:00,1.13946,1.13956,1.13936,1.13956,0
2019/01/04,12:32:00,1.13951,1.13961,1.13946,1.13951,0
2019/01/04,12:33:00,1.13951,1.13971,1.13951,1.13971,0
2019/01/04,12:34:00,1.13971,1.13971,1.13956,1.13966,0
2019/01/04,12:35:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/04,12:36:00,1.13961,1.13971,1.13956,1.13971,0
2019/01/04,12:37:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/04,12:38:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/04,12:39:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/04,12:40:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/04,12:41:00,1.13966,1.13971,1.13961,1.13961,0
2019/01/04,12:42:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/04,12:43:00,1.13951,1.13961,1.13951,1.13961,0
2019/01/04,12:44:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/04,12:45:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,12:46:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,12:47:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,12:48:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,12:49:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/04,12:50:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/04,12:51:00,1.13956,1.13971,1.13956,1.13966,0
2019/01/04,12:52:00,1.13971,1.13981,1.13966,1.13981,0
2019/01/04,12:53:00,1.13976,1.13991,1.13976,1.13986,0
2019/01/04,12:54:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/04,12:55:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/04,12:56:00,1.13991,1.13991,1.13986,1.13986,0
2019/01/04,12:57:00,1.13981,1.13991,1.13981,1.13986,0
2019/01/04,12:58:00,1.13981,1.13986,1.13981,1.13981,0
2019/01/04,12:59:00,1.13976,1.13991,1.13976,1.13991,0
2019/01/04,13:00:00,1.13986,1.13991,1.13986,1.13986,0
2019/01/04,13:01:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/04,13:02:00,1.13986,1.13986,1.13976,1.13986,0
2019/01/04,13:03:00,1.13981,1.13981,1.13971,1.13976,0
2019/01/04,13:04:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/04,13:05:00,1.13971,1.13976,1.13966,1.13976,0
2019/01/04,13:06:00,1.13971,1.13986,1.13971,1.13986,0
2019/01/04,13:07:00,1.13981,1.13981,1.13971,1.13971,0
2019/01/04,13:08:00,1.13971,1.13986,1.13971,1.13981,0
2019/01/04,13:09:00,1.13976,1.13976,1.13961,1.13976,0
2019/01/04,13:10:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/04,13:11:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/04,13:12:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/04,13:13:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/04,13:14:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/04,13:15:00,1.13951,1.13951,1.13941,1.13941,0
2019/01/04,13:16:00,1.13946,1.13946,1.13936,1.13936,0
2019/01/04,13:17:00,1.13931,1.13931,1.13911,1.13911,0
2019/01/04,13:18:00,1.13916,1.13916,1.13906,1.13911,0
2019/01/04,13:19:00,1.13906,1.13916,1.13906,1.13916,0
2019/01/04,13:20:00,1.13916,1.13916,1.13911,1.13911,0
2019/01/04,13:21:00,1.13916,1.13926,1.13916,1.13926,0
2019/01/04,13:22:00,1.13931,1.13936,1.13926,1.13926,0
2019/01/04,13:23:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/04,13:24:00,1.13931,1.13936,1.13926,1.13936,0
2019/01/04,13:25:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/04,13:26:00,1.13931,1.13936,1.13926,1.13931,0
2019/01/04,13:27:00,1.13926,1.13936,1.13926,1.13936,0
2019/01/04,13:31:00,1.13936,1.13936,1.13931,1.13931,0
2019/01/04,13:32:00,1.13926,1.13931,1.13916,1.13931,0
2019/01/04,13:33:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/04,13:34:00,1.13946,1.13951,1.13941,1.13941,0
2019/01/04,13:35:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/04,13:36:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/04,13:37:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/04,13:38:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/04,13:39:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/04,13:40:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/04,13:41:00,1.13941,1.13951,1.13941,1.13951,0
2019/01/04,13:42:00,1.13946,1.13951,1.13941,1.13951,0
2019/01/04,13:43:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/04,13:44:00,1.13941,1.13951,1.13941,1.13946,0
2019/01/04,13:45:00,1.13951,1.13951,1.13946,1.13951,0
2019/01/04,13:46:00,1.13946,1.13951,1.13946,1.13946,0
2019/01/04,13:47:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,13:49:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/04,13:50:00,1.13956,1.13966,1.13956,1.13961,0
2019/01/04,13:51:00,1.13956,1.13966,1.13951,1.13966,0
2019/01/04,13:52:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/04,13:53:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/04,13:54:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,13:56:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/04,13:57:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/04,13:58:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/04,13:59:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/04,14:00:00,1.13951,1.13956,1.13946,1.13946,0
2019/01/04,14:01:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,14:02:00,1.13936,1.13951,1.13936,1.13946,0
2019/01/04,14:03:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/04,14:04:00,1.13946,1.13951,1.13936,1.13936,0
2019/01/04,14:05:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/04,14:06:00,1.13936,1.13936,1.13931,1.13931,0
2019/01/04,14:07:00,1.13936,1.13941,1.13931,1.13941,0
2019/01/04,14:08:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/04,14:09:00,1.13941,1.13946,1.13941,1.13941,0
2019/01/04,14:10:00,1.13946,1.13951,1.13936,1.13936,0
2019/01/04,14:11:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/04,14:12:00,1.13931,1.13941,1.13931,1.13941,0
2019/01/04,14:13:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/04,14:14:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/04,14:15:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/04,14:16:00,1.13951,1.13951,1.13936,1.13936,0
2019/01/04,14:17:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,14:18:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/04,14:19:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/04,14:20:00,1.13951,1.13951,1.13941,1.13946,0
2019/01/04,14:21:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,14:22:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/04,14:23:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/04,14:24:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/04,14:25:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/04,14:26:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/04,14:27:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/04,14:28:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/04,14:30:00,1.13951,1.13961,1.13951,1.13956,0
2019/01/04,14:31:00,1.13951,1.13961,1.13951,1.13961,0
2019/01/04,14:32:00,1.13961,1.13966,1.13956,1.13966,0
2019/01/04,14:33:00,1.13961,1.13966,1.13956,1.13956,0
2019/01/04,14:34:00,1.13961,1.13976,1.13961,1.13971,0
2019/01/04,14:35:00,1.13966,1.13976,1.13966,1.13976,0
2019/01/04,14:36:00,1.13976,1.13986,1.13976,1.13986,0
2019/01/04,14:38:00,1.13991,1.13991,1.13976,1.13981,0
2019/01/04,14:39:00,1.13976,1.13986,1.13976,1.13986,0
2019/01/04,14:40:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/04,14:41:00,1.13976,1.13976,1.13951,1.13951,0
2019/01/04,14:42:00,1.13951,1.13966,1.13951,1.13966,0
2019/01/04,14:43:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/04,14:44:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/04,14:45:00,1.13966,1.13976,1.13966,1.13976,0
2019/01/04,14:46:00,1.13971,1.13976,1.13966,1.13966,0
2019/01/04,14:47:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/04,14:48:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/04,14:49:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/04,14:50:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/04,14:51:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/04,14:52:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/04,14:53:00,1.13931,1.13936,1.13916,1.13921,0
2019/01/04,14:54:00,1.13926,1.13936,1.13926,1.13931,0
2019/01/04,14:55:00,1.13926,1.13926,1.13911,1.13911,0
2019/01/04,14:56:00,1.13916,1.13916,1.13901,1.13911,0
2019/01/04,14:57:00,1.13911,1.13916,1.13906,1.13906,0
2019/01/04,14:58:00,1.13906,1.13916,1.13906,1.13911,0
2019/01/04,14:59:00,1.13916,1.13916,1.13906,1.13906,0
2019/01/04,15:00:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/04,15:01:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/04,15:02:00,1.13901,1.13901,1.13881,1.13881,0
2019/01/04,15:03:00,1.13881,1.13896,1.13881,1.13896,0
2019/01/04,15:05:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/04,15:06:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/04,15:07:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/04,15:08:00,1.13901,1.13911,1.13901,1.13901,0
2019/01/04,15:09:00,1.13906,1.13916,1.13906,1.13911,0
2019/01/04,15:10:00,1.13911,1.13911,1.13901,1.13906,0
2019/01/04,15:11:00,1.13906,1.13916,1.13906,1.13916,0
2019/01/04,15:12:00,1.13911,1.13921,1.13911,1.13911,0
2019/01/04,15:13:00,1.13916,1.13921,1.13901,1.13901,0
2019/01/04,15:14:00,1.13906,1.13906,1.13891,1.13896,0
2019/01/04,15:15:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/04,15:16:00,1.13881,1.13881,1.13871,1.13876,0
2019/01/04,15:17:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/04,15:18:00,1.13881,1.13901,1.13881,1.13901,0
2019/01/04,15:19:00,1.13896,1.13896,1.13886,1.13896,0
2019/01/04,15:20:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/04,15:21:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/04,15:22:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/04,15:23:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/04,15:24:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/04,15:25:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/04,15:26:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/04,15:27:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/04,15:28:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/04,15:29:00,1.13886,1.13896,1.13881,1.13891,0
2019/01/04,15:30:00,1.13896,1.13896,1.13886,1.13886,0
2019/01/04,15:31:00,1.13891,1.13891,1.13876,1.13881,0
2019/01/04,15:32:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/04,15:33:00,1.13886,1.13886,1.13876,1.13881,0
2019/01/04,15:34:00,1.13876,1.13876,1.13851,1.13861,0
2019/01/04,15:35:00,1.13861,1.13866,1.13841,1.13866,0
2019/01/04,15:36:00,1.13866,1.13881,1.13866,1.13881,0
2019/01/04,15:37:00,1.13876,1.13886,1.13871,1.13871,0
2019/01/04,15:38:00,1.13876,1.13881,1.13876,1.13876,0
2019/01/04,15:39:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/04,15:40:00,1.13881,1.13881,1.13876,1.13881,0
2019/01/04,15:41:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/04,15:42:00,1.13881,1.13891,1.13881,1.13891,0
2019/01/04,15:43:00,1.13896,1.13901,1.13891,1.13891,0
2019/01/04,15:44:00,1.13891,1.13896,1.13891,1.13891,0
2019/01/04,15:45:00,1.13896,1.13896,1.13851,1.13856,0
2019/01/04,15:46:00,1.13856,1.13866,1.13856,1.13866,0
2019/01/04,15:47:00,1.13866,1.13891,1.13866,1.13891,0
2019/01/04,15:48:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/04,15:49:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/04,15:50:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/04,15:51:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/04,15:52:00,1.13891,1.13891,1.13881,1.13881,0
2019/01/04,15:53:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/04,15:54:00,1.13896,1.13916,1.13896,1.13916,0
2019/01/04,15:55:00,1.13921,1.13941,1.13921,1.13941,0
2019/01/04,15:56:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/04,15:57:00,1.13931,1.13931,1.13921,1.13931,0
2019/01/04,15:58:00,1.13926,1.13951,1.13921,1.13941,0
2019/01/04,15:59:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/04,16:00:00,1.13941,1.13941,1.13936,1.13941,0
2019/01/04,16:01:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/04,16:02:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/04,16:03:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/04,16:04:00,1.13936,1.13951,1.13936,1.13951,0
2019/01/04,16:05:00,1.13951,1.13966,1.13946,1.13956,0
2019/01/04,16:06:00,1.13961,1.13961,1.13946,1.13946,0
2019/01/04,16:07:00,1.13951,1.13966,1.13951,1.13966,0
2019/01/04,16:08:00,1.13966,1.13966,1.13946,1.13956,0
2019/01/04,16:09:00,1.13951,1.13971,1.13951,1.13966,0
2019/01/04,16:10:00,1.13961,1.13971,1.13956,1.13956,0
2019/01/04,16:11:00,1.13956,1.13966,1.13956,1.13961,0
2019/01/04,16:12:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/04,16:13:00,1.13961,1.13961,1.13931,1.13951,0
2019/01/04,16:14:00,1.13951,1.13986,1.13951,1.13986,0
2019/01/04,16:15:00,1.13981,1.13986,1.13966,1.13976,0
2019/01/04,16:16:00,1.13981,1.14011,1.13981,1.13996,0
2019/01/04,16:17:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/04,16:18:00,1.14001,1.14021,1.14001,1.14011,0
2019/01/04,16:19:00,1.14006,1.14026,1.14006,1.14011,0
2019/01/04,16:20:00,1.14011,1.14016,1.14006,1.14011,0
2019/01/04,16:21:00,1.14011,1.14011,1.13991,1.14001,0
2019/01/04,16:22:00,1.13996,1.14006,1.13986,1.13991,0
2019/01/04,16:23:00,1.13996,1.14021,1.13991,1.14006,0
2019/01/04,16:24:00,1.14001,1.14031,1.13991,1.14026,0
2019/01/04,16:25:00,1.14031,1.14031,1.14016,1.14026,0
2019/01/04,16:26:00,1.14026,1.14026,1.14016,1.14021,0
2019/01/04,16:27:00,1.14026,1.14031,1.14021,1.14031,0
2019/01/04,16:28:00,1.14031,1.14031,1.14016,1.14026,0
2019/01/04,16:29:00,1.14026,1.14026,1.14011,1.14016,0
2019/01/04,16:30:00,1.14016,1.14031,1.14016,1.14031,0
2019/01/04,16:31:00,1.14031,1.14046,1.14031,1.14041,0
2019/01/04,16:32:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/04,16:33:00,1.14031,1.14046,1.14011,1.14026,0
2019/01/04,16:34:00,1.14026,1.14051,1.14026,1.14051,0
2019/01/04,16:35:00,1.14046,1.14051,1.14031,1.14041,0
2019/01/04,16:36:00,1.14041,1.14061,1.14041,1.14061,0
2019/01/04,16:37:00,1.14061,1.14066,1.14041,1.14051,0
2019/01/04,16:38:00,1.14051,1.14051,1.14026,1.14026,0
2019/01/04,16:39:00,1.14026,1.14031,1.14021,1.14031,0
2019/01/04,16:40:00,1.14026,1.14036,1.14026,1.14031,0
2019/01/04,16:41:00,1.14031,1.14031,1.14016,1.14021,0
2019/01/04,16:42:00,1.14016,1.14036,1.14011,1.14031,0
2019/01/04,16:43:00,1.14026,1.14031,1.14006,1.14031,0
2019/01/04,16:44:00,1.14031,1.14036,1.14016,1.14016,0
2019/01/04,16:45:00,1.14021,1.14026,1.14016,1.14021,0
2019/01/04,16:46:00,1.14016,1.14016,1.14006,1.14006,0
2019/01/04,16:47:00,1.14011,1.14021,1.14011,1.14011,0
2019/01/04,16:48:00,1.14006,1.14006,1.13986,1.13991,0
2019/01/04,16:49:00,1.13991,1.14011,1.13986,1.14011,0
2019/01/04,16:50:00,1.14011,1.14011,1.14001,1.14006,0
2019/01/04,16:51:00,1.14006,1.14016,1.14001,1.14016,0
2019/01/04,16:52:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/04,16:53:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/04,16:54:00,1.14021,1.14051,1.14021,1.14046,0
2019/01/04,16:55:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/04,16:56:00,1.14036,1.14046,1.14031,1.14041,0
2019/01/04,16:57:00,1.14046,1.14046,1.14031,1.14046,0
2019/01/04,16:58:00,1.14051,1.14061,1.14036,1.14041,0
2019/01/04,16:59:00,1.14046,1.14101,1.14036,1.14101,0
2019/01/04,17:00:00,1.14096,1.14096,1.14071,1.14081,0
2019/01/04,17:01:00,1.14081,1.14101,1.14076,1.14086,0
2019/01/04,17:02:00,1.14081,1.14101,1.14066,1.14066,0
2019/01/04,17:03:00,1.14071,1.14071,1.14061,1.14066,0
2019/01/04,17:04:00,1.14061,1.14081,1.14061,1.14076,0
2019/01/04,17:05:00,1.14076,1.14076,1.14061,1.14061,0
2019/01/04,17:06:00,1.14071,1.14096,1.14071,1.14096,0
2019/01/04,17:07:00,1.14091,1.14101,1.14076,1.14076,0
2019/01/04,17:08:00,1.14076,1.14081,1.14056,1.14056,0
2019/01/04,17:09:00,1.14061,1.14081,1.14061,1.14076,0
2019/01/04,17:10:00,1.14076,1.14101,1.14076,1.14101,0
2019/01/04,17:11:00,1.14101,1.14101,1.14081,1.14091,0
2019/01/04,17:12:00,1.14086,1.14121,1.14081,1.14116,0
2019/01/04,17:13:00,1.14116,1.14116,1.14096,1.14101,0
2019/01/04,17:14:00,1.14096,1.14121,1.14096,1.14121,0
2019/01/04,17:15:00,1.14116,1.14171,1.14116,1.14151,0
2019/01/04,17:16:00,1.14151,1.14151,1.14141,1.14141,0
2019/01/04,17:17:00,1.14136,1.14141,1.14106,1.14116,0
2019/01/04,17:18:00,1.14121,1.14131,1.14116,1.14126,0
2019/01/04,17:19:00,1.14121,1.14131,1.14096,1.14106,0
2019/01/04,17:20:00,1.14111,1.14116,1.14096,1.14096,0
2019/01/04,17:21:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/04,17:22:00,1.14096,1.14111,1.14096,1.14101,0
2019/01/04,17:23:00,1.14101,1.14116,1.14091,1.14116,0
2019/01/04,17:24:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/04,17:25:00,1.14111,1.14116,1.14106,1.14111,0
2019/01/04,17:26:00,1.14106,1.14116,1.14091,1.14096,0
2019/01/04,17:27:00,1.14091,1.14101,1.14086,1.14091,0
2019/01/04,17:28:00,1.14091,1.14096,1.14076,1.14076,0
2019/01/04,17:29:00,1.14076,1.14086,1.14076,1.14081,0
2019/01/04,17:30:00,1.14076,1.14081,1.14056,1.14061,0
2019/01/04,17:31:00,1.14066,1.14071,1.14056,1.14066,0
2019/01/04,17:32:00,1.14056,1.14061,1.14026,1.14036,0
2019/01/04,17:33:00,1.14041,1.14071,1.14041,1.14071,0
2019/01/04,17:34:00,1.14066,1.14071,1.14051,1.14051,0
2019/01/04,17:35:00,1.14056,1.14071,1.14056,1.14071,0
2019/01/04,17:36:00,1.14066,1.14111,1.14061,1.14096,0
2019/01/04,17:37:00,1.14091,1.14111,1.14086,1.14106,0
2019/01/04,17:38:00,1.14106,1.14116,1.14101,1.14101,0
2019/01/04,17:39:00,1.14101,1.14101,1.14091,1.14096,0
2019/01/04,17:40:00,1.14091,1.14101,1.14086,1.14101,0
2019/01/04,17:41:00,1.14096,1.14121,1.14096,1.14111,0
2019/01/04,17:42:00,1.14111,1.14136,1.14111,1.14131,0
2019/01/04,17:43:00,1.14126,1.14131,1.14111,1.14121,0
2019/01/04,17:44:00,1.14121,1.14121,1.14101,1.14121,0
2019/01/04,17:45:00,1.14121,1.14121,1.14086,1.14096,0
2019/01/04,17:46:00,1.14096,1.14121,1.14096,1.14121,0
2019/01/04,17:47:00,1.14126,1.14136,1.14106,1.14106,0
2019/01/04,17:48:00,1.14101,1.14136,1.14101,1.14131,0
2019/01/04,17:49:00,1.14136,1.14136,1.14111,1.14116,0
2019/01/04,17:50:00,1.14121,1.14136,1.14116,1.14131,0
2019/01/04,17:51:00,1.14126,1.14131,1.14111,1.14126,0
2019/01/04,17:52:00,1.14121,1.14121,1.14116,1.14121,0
2019/01/04,17:53:00,1.14121,1.14121,1.14116,1.14116,0
2019/01/04,17:54:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/04,17:55:00,1.14126,1.14126,1.14116,1.14121,0
2019/01/04,17:56:00,1.14116,1.14121,1.14071,1.14071,0
2019/01/04,17:57:00,1.14081,1.14091,1.14076,1.14091,0
2019/01/04,17:58:00,1.14096,1.14096,1.14066,1.14071,0
2019/01/04,17:59:00,1.14066,1.14081,1.14061,1.14076,0
2019/01/04,18:00:00,1.14081,1.14116,1.14076,1.14091,0
2019/01/04,18:01:00,1.14091,1.14101,1.14061,1.14071,0
2019/01/04,18:02:00,1.14071,1.14111,1.14071,1.14111,0
2019/01/04,18:03:00,1.14116,1.14121,1.14106,1.14106,0
2019/01/04,18:04:00,1.14111,1.14116,1.14101,1.14106,0
2019/01/04,18:05:00,1.14106,1.14111,1.14096,1.14101,0
2019/01/04,18:06:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/04,18:07:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/04,18:08:00,1.14111,1.14111,1.14101,1.14111,0
2019/01/04,18:09:00,1.14111,1.14116,1.14101,1.14116,0
2019/01/04,18:10:00,1.14116,1.14146,1.14116,1.14141,0
2019/01/04,18:11:00,1.14141,1.14151,1.14141,1.14141,0
2019/01/04,18:12:00,1.14151,1.14166,1.14146,1.14146,0
2019/01/04,18:13:00,1.14141,1.14141,1.14121,1.14126,0
2019/01/04,18:14:00,1.14121,1.14131,1.14106,1.14111,0
2019/01/04,18:15:00,1.14116,1.14131,1.14111,1.14131,0
2019/01/04,18:16:00,1.14131,1.14131,1.14116,1.14116,0
2019/01/04,18:17:00,1.14121,1.14131,1.14111,1.14131,0
2019/01/04,18:18:00,1.14131,1.14131,1.14126,1.14126,0
2019/01/04,18:19:00,1.14126,1.14141,1.14121,1.14141,0
2019/01/04,18:20:00,1.14146,1.14151,1.14136,1.14141,0
2019/01/04,18:21:00,1.14146,1.14171,1.14146,1.14166,0
2019/01/04,18:22:00,1.14171,1.14181,1.14161,1.14171,0
2019/01/04,18:23:00,1.14171,1.14196,1.14161,1.14191,0
2019/01/04,18:24:00,1.14196,1.14196,1.14161,1.14166,0
2019/01/04,18:25:00,1.14166,1.14176,1.14156,1.14156,0
2019/01/04,18:26:00,1.14151,1.14161,1.14141,1.14151,0
2019/01/04,18:27:00,1.14151,1.14161,1.14151,1.14156,0
2019/01/04,18:28:00,1.14156,1.14156,1.14141,1.14141,0
2019/01/04,18:29:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/04,18:30:00,1.14136,1.14136,1.14126,1.14131,0
2019/01/04,18:31:00,1.14131,1.14151,1.14131,1.14151,0
2019/01/04,18:32:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/04,18:33:00,1.14151,1.14171,1.14146,1.14151,0
2019/01/04,18:34:00,1.14146,1.14151,1.14141,1.14146,0
2019/01/04,18:35:00,1.14141,1.14141,1.14116,1.14116,0
2019/01/04,18:36:00,1.14121,1.14121,1.14106,1.14116,0
2019/01/04,18:37:00,1.14116,1.14116,1.14101,1.14101,0
2019/01/04,18:38:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/04,18:39:00,1.14106,1.14111,1.14096,1.14101,0
2019/01/04,18:40:00,1.14096,1.14106,1.14091,1.14091,0
2019/01/04,18:41:00,1.14091,1.14091,1.14081,1.14086,0
2019/01/04,18:42:00,1.14081,1.14126,1.14076,1.14111,0
2019/01/04,18:43:00,1.14106,1.14111,1.14096,1.14101,0
2019/01/04,18:44:00,1.14101,1.14106,1.14081,1.14106,0
2019/01/04,18:45:00,1.14101,1.14106,1.14081,1.14091,0
2019/01/04,18:46:00,1.14096,1.14096,1.14081,1.14081,0
2019/01/04,18:47:00,1.14086,1.14101,1.14086,1.14101,0
2019/01/04,18:48:00,1.14096,1.14096,1.14086,1.14091,0
2019/01/04,18:49:00,1.14086,1.14086,1.14071,1.14071,0
2019/01/04,18:50:00,1.14071,1.14086,1.14061,1.14086,0
2019/01/04,18:51:00,1.14081,1.14086,1.14071,1.14081,0
2019/01/04,18:52:00,1.14081,1.14081,1.14066,1.14071,0
2019/01/04,18:53:00,1.14071,1.14071,1.14051,1.14056,0
2019/01/04,18:54:00,1.14056,1.14061,1.14056,1.14061,0
2019/01/04,18:55:00,1.14056,1.14061,1.14046,1.14056,0
2019/01/04,18:56:00,1.14056,1.14061,1.14036,1.14051,0
2019/01/04,18:57:00,1.14046,1.14056,1.14046,1.14051,0
2019/01/04,18:58:00,1.14046,1.14051,1.14041,1.14041,0
2019/01/04,18:59:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/04,19:00:00,1.14041,1.14051,1.14036,1.14046,0
2019/01/04,19:01:00,1.14046,1.14051,1.13981,1.13986,0
2019/01/04,19:02:00,1.13986,1.14011,1.13986,1.14006,0
2019/01/04,19:03:00,1.14006,1.14011,1.14006,1.14006,0
2019/01/04,19:04:00,1.14006,1.14011,1.13981,1.13991,0
2019/01/04,19:05:00,1.13991,1.13996,1.13961,1.13961,0
2019/01/04,19:06:00,1.13961,1.13986,1.13951,1.13986,0
2019/01/04,19:07:00,1.13991,1.14011,1.13991,1.14011,0
2019/01/04,19:08:00,1.14011,1.14031,1.14011,1.14021,0
2019/01/04,19:09:00,1.14016,1.14031,1.14016,1.14031,0
2019/01/04,19:10:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/04,19:11:00,1.14041,1.14041,1.14016,1.14026,0
2019/01/04,19:12:00,1.14031,1.14036,1.14016,1.14016,0
2019/01/04,19:13:00,1.14016,1.14021,1.14011,1.14011,0
2019/01/04,19:14:00,1.14016,1.14021,1.14006,1.14011,0
2019/01/04,19:15:00,1.14011,1.14041,1.13996,1.14036,0
2019/01/04,19:16:00,1.14031,1.14051,1.14031,1.14036,0
2019/01/04,19:17:00,1.14036,1.14041,1.14016,1.14021,0
2019/01/04,19:18:00,1.14016,1.14026,1.14011,1.14021,0
2019/01/04,19:19:00,1.14016,1.14016,1.13996,1.14001,0
2019/01/04,19:20:00,1.14001,1.14016,1.13996,1.14006,0
2019/01/04,19:21:00,1.14006,1.14016,1.14001,1.14011,0
2019/01/04,19:22:00,1.14011,1.14021,1.14011,1.14016,0
2019/01/04,19:23:00,1.14016,1.14041,1.14011,1.14041,0
2019/01/04,19:24:00,1.14036,1.14041,1.14031,1.14031,0
2019/01/04,19:25:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/04,19:26:00,1.14031,1.14046,1.14026,1.14026,0
2019/01/04,19:27:00,1.14026,1.14046,1.14026,1.14036,0
2019/01/04,19:28:00,1.14031,1.14036,1.14021,1.14036,0
2019/01/04,19:29:00,1.14041,1.14046,1.14026,1.14036,0
2019/01/04,19:30:00,1.14036,1.14046,1.14026,1.14041,0
2019/01/04,19:31:00,1.14046,1.14046,1.14031,1.14046,0
2019/01/04,19:32:00,1.14046,1.14071,1.14046,1.14071,0
2019/01/04,19:33:00,1.14071,1.14091,1.14061,1.14091,0
2019/01/04,19:34:00,1.14091,1.14091,1.14071,1.14071,0
2019/01/04,19:35:00,1.14071,1.14071,1.14051,1.14051,0
2019/01/04,19:36:00,1.14056,1.14056,1.14046,1.14046,0
2019/01/04,19:37:00,1.14051,1.14051,1.14041,1.14041,0
2019/01/04,19:38:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/04,19:39:00,1.14046,1.14051,1.14021,1.14021,0
2019/01/04,19:40:00,1.14016,1.14026,1.14011,1.14021,0
2019/01/04,19:41:00,1.14021,1.14051,1.14021,1.14041,0
2019/01/04,19:42:00,1.14041,1.14076,1.14041,1.14066,0
2019/01/04,19:43:00,1.14061,1.14071,1.14051,1.14056,0
2019/01/04,19:44:00,1.14051,1.14066,1.14051,1.14051,0
2019/01/04,19:45:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/04,19:46:00,1.14046,1.14046,1.14036,1.14036,0
2019/01/04,19:47:00,1.14036,1.14036,1.14011,1.14011,0
2019/01/04,19:48:00,1.14011,1.14016,1.14006,1.14006,0
2019/01/04,19:49:00,1.14001,1.14011,1.14001,1.14006,0
2019/01/04,19:50:00,1.14006,1.14006,1.13996,1.14001,0
2019/01/04,19:51:00,1.14001,1.14016,1.14001,1.14011,0
2019/01/04,19:52:00,1.14006,1.14011,1.14001,1.14001,0
2019/01/04,19:53:00,1.14001,1.14006,1.14001,1.14006,0
2019/01/04,19:54:00,1.14006,1.14031,1.14006,1.14026,0
2019/01/04,19:55:00,1.14021,1.14026,1.14016,1.14021,0
2019/01/04,19:56:00,1.14021,1.14026,1.14016,1.14021,0
2019/01/04,19:57:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/04,19:58:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/04,19:59:00,1.14026,1.14036,1.14026,1.14036,0
2019/01/04,20:00:00,1.14041,1.14056,1.14036,1.14046,0
2019/01/04,20:01:00,1.14046,1.14056,1.14041,1.14056,0
2019/01/04,20:02:00,1.14061,1.14061,1.14036,1.14036,0
2019/01/04,20:03:00,1.14041,1.14041,1.14036,1.14041,0
2019/01/04,20:04:00,1.14036,1.14041,1.14036,1.14041,0
2019/01/04,20:05:00,1.14046,1.14061,1.14046,1.14056,0
2019/01/04,20:06:00,1.14056,1.14056,1.14041,1.14051,0
2019/01/04,20:07:00,1.14046,1.14076,1.14046,1.14071,0
2019/01/04,20:08:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/04,20:09:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/04,20:10:00,1.14071,1.14076,1.14071,1.14071,0
2019/01/04,20:11:00,1.14081,1.14081,1.14066,1.14066,0
2019/01/04,20:12:00,1.14061,1.14066,1.14061,1.14061,0
2019/01/04,20:13:00,1.14066,1.14076,1.14061,1.14071,0
2019/01/04,20:14:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/04,20:15:00,1.14076,1.14076,1.14076,1.14076,0
2019/01/04,20:16:00,1.14076,1.14091,1.14076,1.14091,0
2019/01/04,20:17:00,1.14086,1.14091,1.14076,1.14086,0
2019/01/04,20:18:00,1.14086,1.14101,1.14086,1.14101,0
2019/01/04,20:19:00,1.14101,1.14101,1.14091,1.14096,0
2019/01/04,20:20:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/04,20:21:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/04,20:22:00,1.14096,1.14096,1.14086,1.14096,0
2019/01/04,20:23:00,1.14091,1.14126,1.14091,1.14121,0
2019/01/04,20:24:00,1.14116,1.14131,1.14116,1.14131,0
2019/01/04,20:25:00,1.14131,1.14146,1.14131,1.14141,0
2019/01/04,20:26:00,1.14136,1.14146,1.14136,1.14141,0
2019/01/04,20:27:00,1.14136,1.14141,1.14131,1.14131,0
2019/01/04,20:28:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/04,20:29:00,1.14131,1.14141,1.14126,1.14126,0
2019/01/04,20:30:00,1.14131,1.14131,1.14111,1.14116,0
2019/01/04,20:31:00,1.14116,1.14121,1.14106,1.14106,0
2019/01/04,20:32:00,1.14111,1.14126,1.14106,1.14116,0
2019/01/04,20:33:00,1.14121,1.14131,1.14116,1.14126,0
2019/01/04,20:34:00,1.14131,1.14141,1.14131,1.14131,0
2019/01/04,20:35:00,1.14136,1.14151,1.14131,1.14141,0
2019/01/04,20:36:00,1.14146,1.14146,1.14131,1.14136,0
2019/01/04,20:37:00,1.14141,1.14146,1.14136,1.14136,0
2019/01/04,20:38:00,1.14141,1.14151,1.14141,1.14141,0
2019/01/04,20:39:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/04,20:40:00,1.14151,1.14161,1.14146,1.14146,0
2019/01/04,20:41:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/04,20:42:00,1.14146,1.14146,1.14141,1.14146,0
2019/01/04,20:43:00,1.14151,1.14151,1.14151,1.14151,0
2019/01/04,20:44:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/04,20:45:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/04,20:46:00,1.14151,1.14151,1.14146,1.14146,0
2019/01/04,20:47:00,1.14151,1.14151,1.14141,1.14146,0
2019/01/04,20:48:00,1.14146,1.14146,1.14146,1.14146,0
2019/01/04,20:49:00,1.14151,1.14151,1.14146,1.14146,0
2019/01/04,20:50:00,1.14141,1.14161,1.14141,1.14151,0
2019/01/04,20:51:00,1.14156,1.14161,1.14156,1.14156,0
2019/01/04,20:52:00,1.14156,1.14161,1.14151,1.14156,0
2019/01/04,20:53:00,1.14151,1.14151,1.14136,1.14136,0
2019/01/04,20:54:00,1.14136,1.14136,1.14126,1.14131,0
2019/01/04,20:55:00,1.14131,1.14131,1.14111,1.14111,0
2019/01/04,20:56:00,1.14116,1.14126,1.14116,1.14121,0
2019/01/04,20:57:00,1.14126,1.14131,1.14121,1.14126,0
2019/01/04,20:58:00,1.14131,1.14136,1.14121,1.14121,0
2019/01/04,20:59:00,1.14126,1.14126,1.14116,1.14126,0
2019/01/04,21:00:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/04,21:01:00,1.14121,1.14126,1.14091,1.14091,0
2019/01/04,21:02:00,1.14096,1.14101,1.14091,1.14096,0
2019/01/04,21:03:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/04,21:04:00,1.14111,1.14121,1.14106,1.14111,0
2019/01/04,21:05:00,1.14116,1.14116,1.14111,1.14111,0
2019/01/04,21:06:00,1.14111,1.14111,1.14101,1.14106,0
2019/01/04,21:07:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/04,21:08:00,1.14116,1.14126,1.14111,1.14126,0
2019/01/04,21:09:00,1.14121,1.14126,1.14116,1.14116,0
2019/01/04,21:10:00,1.14121,1.14121,1.14091,1.14116,0
2019/01/04,21:11:00,1.14111,1.14116,1.14111,1.14116,0
2019/01/04,21:12:00,1.14106,1.14106,1.14091,1.14091,0
2019/01/04,21:13:00,1.14096,1.14096,1.14081,1.14086,0
2019/01/04,21:14:00,1.14091,1.14091,1.14051,1.14076,0
2019/01/04,21:15:00,1.14071,1.14071,1.14066,1.14071,0
2019/01/04,21:16:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/04,21:17:00,1.14076,1.14081,1.14076,1.14076,0
2019/01/04,21:19:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/04,21:20:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/04,21:21:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/04,21:22:00,1.14081,1.14081,1.14066,1.14071,0
2019/01/04,21:23:00,1.14071,1.14081,1.14071,1.14071,0
2019/01/04,21:24:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/04,21:25:00,1.14071,1.14071,1.14061,1.14066,0
2019/01/04,21:26:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/04,21:27:00,1.14076,1.14081,1.14071,1.14081,0
2019/01/04,21:28:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/04,21:29:00,1.14081,1.14106,1.14081,1.14106,0
2019/01/04,21:30:00,1.14111,1.14131,1.14096,1.14126,0
2019/01/04,21:31:00,1.14126,1.14141,1.14116,1.14131,0
2019/01/04,21:32:00,1.14131,1.14131,1.14121,1.14131,0
2019/01/04,21:33:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/04,21:34:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/04,21:35:00,1.14141,1.14141,1.14121,1.14121,0
2019/01/04,21:36:00,1.14131,1.14141,1.14116,1.14121,0
2019/01/04,21:37:00,1.14121,1.14121,1.14116,1.14116,0
2019/01/04,21:38:00,1.14116,1.14131,1.14116,1.14131,0
2019/01/04,21:39:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/04,21:40:00,1.14131,1.14136,1.14131,1.14131,0
2019/01/04,21:41:00,1.14131,1.14136,1.14126,1.14136,0
2019/01/04,21:42:00,1.14136,1.14136,1.14131,1.14136,0
2019/01/04,21:43:00,1.14131,1.14136,1.14131,1.14131,0
2019/01/04,21:44:00,1.14136,1.14136,1.14131,1.14136,0
2019/01/04,21:45:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/04,21:46:00,1.14141,1.14146,1.14131,1.14146,0
2019/01/04,21:47:00,1.14141,1.14146,1.14101,1.14106,0
2019/01/04,21:48:00,1.14101,1.14101,1.14086,1.14091,0
2019/01/04,21:49:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/04,21:50:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/04,21:51:00,1.14086,1.14091,1.14086,1.14086,0
2019/01/04,21:52:00,1.14091,1.14091,1.14076,1.14076,0
2019/01/04,21:53:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/04,21:54:00,1.14081,1.14086,1.14076,1.14081,0
2019/01/04,21:55:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/04,21:56:00,1.14076,1.14076,1.14051,1.14061,0
2019/01/04,21:57:00,1.14061,1.14081,1.14061,1.14081,0
2019/01/04,21:58:00,1.14081,1.14091,1.14076,1.14086,0
2019/01/04,21:59:00,1.14081,1.14086,1.14066,1.14066,0
2019/01/04,22:00:00,1.14071,1.14076,1.14056,1.14061,0
2019/01/04,22:01:00,1.14066,1.14071,1.14056,1.14071,0
2019/01/04,22:02:00,1.14071,1.14071,1.14051,1.14056,0
2019/01/04,22:03:00,1.14051,1.14066,1.14051,1.14066,0
2019/01/04,22:04:00,1.14071,1.14081,1.14071,1.14071,0
2019/01/04,22:05:00,1.14071,1.14081,1.14066,1.14066,0
2019/01/04,22:06:00,1.14056,1.14061,1.14046,1.14051,0
2019/01/04,22:07:00,1.14051,1.14061,1.14041,1.14041,0
2019/01/04,22:08:00,1.14041,1.14051,1.14031,1.14046,0
2019/01/04,22:09:00,1.14046,1.14046,1.14036,1.14041,0
2019/01/04,22:10:00,1.14041,1.14041,1.14036,1.14041,0
2019/01/04,22:11:00,1.14036,1.14051,1.14036,1.14041,0
2019/01/04,22:12:00,1.14036,1.14041,1.14031,1.14031,0
2019/01/04,22:13:00,1.14031,1.14046,1.14031,1.14046,0
2019/01/04,22:14:00,1.14041,1.14046,1.14041,1.14041,0
2019/01/04,22:15:00,1.14041,1.14041,1.14036,1.14036,0
2019/01/04,22:16:00,1.14036,1.14036,1.14021,1.14036,0
2019/01/04,22:17:00,1.14036,1.14041,1.14026,1.14041,0
2019/01/04,22:18:00,1.14041,1.14041,1.14036,1.14041,0
2019/01/04,22:19:00,1.14041,1.14041,1.14011,1.14011,0
2019/01/04,22:20:00,1.14006,1.14011,1.13981,1.14006,0
2019/01/04,22:21:00,1.14006,1.14021,1.13991,1.14016,0
2019/01/04,22:22:00,1.14016,1.14016,1.14001,1.14011,0
2019/01/04,22:23:00,1.14006,1.14011,1.14001,1.14006,0
2019/01/04,22:24:00,1.14006,1.14016,1.14001,1.14001,0
2019/01/04,22:25:00,1.13996,1.14001,1.13971,1.13986,0
2019/01/04,22:26:00,1.13991,1.13996,1.13976,1.13976,0
2019/01/04,22:27:00,1.13971,1.13976,1.13966,1.13966,0
2019/01/04,22:28:00,1.13966,1.13996,1.13966,1.13981,0
2019/01/04,22:29:00,1.13986,1.14001,1.13986,1.13996,0
2019/01/04,22:30:00,1.13996,1.14101,1.13996,1.14091,0
2019/01/04,22:31:00,1.14146,1.14151,1.13641,1.13776,0
2019/01/04,22:32:00,1.13786,1.13841,1.13736,1.13826,0
2019/01/04,22:33:00,1.13821,1.13916,1.13811,1.13871,0
2019/01/04,22:34:00,1.13871,1.13871,1.13776,1.13821,0
2019/01/04,22:35:00,1.13826,1.13921,1.13821,1.13856,0
2019/01/04,22:36:00,1.13861,1.13876,1.13811,1.13821,0
2019/01/04,22:37:00,1.13816,1.13816,1.13746,1.13761,0
2019/01/04,22:38:00,1.13756,1.13801,1.13731,1.13766,0
2019/01/04,22:39:00,1.13766,1.13796,1.13746,1.13771,0
2019/01/04,22:40:00,1.13771,1.13801,1.13756,1.13771,0
2019/01/04,22:41:00,1.13771,1.13831,1.13761,1.13811,0
2019/01/04,22:42:00,1.13806,1.13811,1.13756,1.13771,0
2019/01/04,22:43:00,1.13766,1.13831,1.13761,1.13791,0
2019/01/04,22:44:00,1.13791,1.13801,1.13776,1.13776,0
2019/01/04,22:45:00,1.13786,1.13806,1.13761,1.13761,0
2019/01/04,22:46:00,1.13756,1.13771,1.13731,1.13746,0
2019/01/04,22:47:00,1.13746,1.13751,1.13691,1.13716,0
2019/01/04,22:48:00,1.13716,1.13741,1.13701,1.13726,0
2019/01/04,22:49:00,1.13726,1.13741,1.13691,1.13706,0
2019/01/04,22:50:00,1.13711,1.13741,1.13706,1.13726,0
2019/01/04,22:51:00,1.13721,1.13726,1.13696,1.13696,0
2019/01/04,22:52:00,1.13696,1.13706,1.13651,1.13681,0
2019/01/04,22:53:00,1.13681,1.13701,1.13676,1.13701,0
2019/01/04,22:54:00,1.13701,1.13711,1.13686,1.13691,0
2019/01/04,22:55:00,1.13686,1.13711,1.13676,1.13706,0
2019/01/04,22:56:00,1.13711,1.13711,1.13671,1.13676,0
2019/01/04,22:57:00,1.13681,1.13721,1.13681,1.13721,0
2019/01/04,22:58:00,1.13721,1.13721,1.13691,1.13696,0
2019/01/04,22:59:00,1.13701,1.13731,1.13701,1.13731,0
2019/01/04,23:00:00,1.13726,1.13731,1.13716,1.13721,0
2019/01/04,23:01:00,1.13721,1.13721,1.13641,1.13651,0
2019/01/04,23:02:00,1.13651,1.13671,1.13641,1.13661,0
2019/01/04,23:03:00,1.13656,1.13711,1.13646,1.13711,0
2019/01/04,23:04:00,1.13706,1.13736,1.13691,1.13726,0
2019/01/04,23:05:00,1.13731,1.13731,1.13711,1.13711,0
2019/01/04,23:06:00,1.13716,1.13721,1.13676,1.13681,0
2019/01/04,23:07:00,1.13681,1.13681,1.13651,1.13671,0
2019/01/04,23:08:00,1.13671,1.13696,1.13646,1.13661,0
2019/01/04,23:09:00,1.13661,1.13661,1.13641,1.13661,0
2019/01/04,23:10:00,1.13656,1.13661,1.13621,1.13636,0
2019/01/04,23:11:00,1.13641,1.13646,1.13611,1.13621,0
2019/01/04,23:12:00,1.13621,1.13636,1.13606,1.13631,0
2019/01/04,23:13:00,1.13636,1.13661,1.13631,1.13651,0
2019/01/04,23:14:00,1.13656,1.13681,1.13651,1.13661,0
2019/01/04,23:15:00,1.13666,1.13666,1.13651,1.13661,0
2019/01/04,23:16:00,1.13661,1.13671,1.13641,1.13651,0
2019/01/04,23:17:00,1.13656,1.13681,1.13656,1.13666,0
2019/01/04,23:18:00,1.13661,1.13666,1.13646,1.13656,0
2019/01/04,23:19:00,1.13661,1.13661,1.13616,1.13626,0
2019/01/04,23:20:00,1.13626,1.13656,1.13626,1.13651,0
2019/01/04,23:21:00,1.13631,1.13641,1.13626,1.13641,0
2019/01/04,23:22:00,1.13641,1.13641,1.13616,1.13621,0
2019/01/04,23:23:00,1.13626,1.13641,1.13606,1.13616,0
2019/01/04,23:24:00,1.13611,1.13631,1.13566,1.13566,0
2019/01/04,23:25:00,1.13571,1.13596,1.13561,1.13591,0
2019/01/04,23:26:00,1.13591,1.13621,1.13591,1.13621,0
2019/01/04,23:27:00,1.13621,1.13626,1.13606,1.13606,0
2019/01/04,23:28:00,1.13606,1.13621,1.13576,1.13601,0
2019/01/04,23:29:00,1.13596,1.13596,1.13571,1.13571,0
2019/01/04,23:30:00,1.13571,1.13581,1.13561,1.13581,0
2019/01/04,23:31:00,1.13581,1.13581,1.13521,1.13531,0
2019/01/04,23:32:00,1.13531,1.13541,1.13521,1.13531,0
2019/01/04,23:33:00,1.13526,1.13591,1.13526,1.13566,0
2019/01/04,23:34:00,1.13571,1.13571,1.13536,1.13536,0
2019/01/04,23:35:00,1.13521,1.13536,1.13511,1.13526,0
2019/01/04,23:36:00,1.13531,1.13536,1.13521,1.13531,0
2019/01/04,23:37:00,1.13526,1.13531,1.13521,1.13521,0
2019/01/04,23:38:00,1.13516,1.13546,1.13511,1.13531,0
2019/01/04,23:39:00,1.13531,1.13546,1.13526,1.13546,0
2019/01/04,23:40:00,1.13556,1.13556,1.13531,1.13546,0
2019/01/04,23:41:00,1.13541,1.13576,1.13531,1.13576,0
2019/01/04,23:42:00,1.13576,1.13576,1.13551,1.13556,0
2019/01/04,23:43:00,1.13561,1.13561,1.13541,1.13541,0
2019/01/04,23:44:00,1.13546,1.13551,1.13541,1.13546,0
2019/01/04,23:45:00,1.13541,1.13551,1.13536,1.13541,0
2019/01/04,23:46:00,1.13541,1.13541,1.13506,1.13506,0
2019/01/04,23:47:00,1.13511,1.13516,1.13481,1.13491,0
2019/01/04,23:48:00,1.13491,1.13521,1.13491,1.13521,0
2019/01/04,23:49:00,1.13516,1.13516,1.13491,1.13501,0
2019/01/04,23:50:00,1.13501,1.13501,1.13486,1.13496,0
2019/01/04,23:51:00,1.13491,1.13511,1.13491,1.13511,0
2019/01/04,23:52:00,1.13511,1.13516,1.13506,1.13506,0
2019/01/04,23:53:00,1.13501,1.13501,1.13486,1.13491,0
2019/01/04,23:54:00,1.13486,1.13491,1.13481,1.13486,0
2019/01/04,23:55:00,1.13481,1.13496,1.13466,1.13496,0
2019/01/04,23:56:00,1.13496,1.13521,1.13496,1.13506,0
2019/01/04,23:57:00,1.13506,1.13546,1.13501,1.13541,0
2019/01/04,23:58:00,1.13536,1.13541,1.13531,1.13536,0
2019/01/04,23:59:00,1.13536,1.13536,1.13511,1.13521,0
2019/01/05,00:00:00,1.13541,1.13541,1.13511,1.13536,0
2019/01/05,00:01:00,1.13541,1.13561,1.13521,1.13521,0
2019/01/05,00:02:00,1.13521,1.13551,1.13516,1.13536,0
2019/01/05,00:03:00,1.13531,1.13541,1.13501,1.13521,0
2019/01/05,00:04:00,1.13521,1.13526,1.13516,1.13516,0
2019/01/05,00:05:00,1.13521,1.13531,1.13501,1.13521,0
2019/01/05,00:06:00,1.13521,1.13526,1.13501,1.13511,0
2019/01/05,00:07:00,1.13501,1.13511,1.13496,1.13511,0
2019/01/05,00:08:00,1.13506,1.13511,1.13501,1.13506,0
2019/01/05,00:09:00,1.13501,1.13501,1.13491,1.13501,0
2019/01/05,00:10:00,1.13501,1.13506,1.13501,1.13506,0
2019/01/05,00:11:00,1.13511,1.13511,1.13501,1.13501,0
2019/01/05,00:12:00,1.13496,1.13511,1.13491,1.13506,0
2019/01/05,00:13:00,1.13496,1.13506,1.13481,1.13506,0
2019/01/05,00:14:00,1.13501,1.13526,1.13496,1.13526,0
2019/01/05,00:15:00,1.13526,1.13556,1.13526,1.13531,0
2019/01/05,00:16:00,1.13531,1.13571,1.13531,1.13571,0
2019/01/05,00:17:00,1.13566,1.13566,1.13531,1.13556,0
2019/01/05,00:18:00,1.13551,1.13551,1.13531,1.13531,0
2019/01/05,00:19:00,1.13536,1.13551,1.13511,1.13521,0
2019/01/05,00:20:00,1.13531,1.13561,1.13516,1.13531,0
2019/01/05,00:21:00,1.13526,1.13551,1.13466,1.13551,0
2019/01/05,00:22:00,1.13546,1.13631,1.13531,1.13611,0
2019/01/05,00:23:00,1.13616,1.13726,1.13601,1.13726,0
2019/01/05,00:24:00,1.13721,1.13721,1.13661,1.13696,0
2019/01/05,00:25:00,1.13701,1.13851,1.13701,1.13841,0
2019/01/05,00:26:00,1.13851,1.13971,1.13841,1.13891,0
2019/01/05,00:27:00,1.13891,1.13921,1.13876,1.13881,0
2019/01/05,00:28:00,1.13886,1.13901,1.13826,1.13851,0
2019/01/05,00:29:00,1.13846,1.13911,1.13846,1.13891,0
2019/01/05,00:30:00,1.13886,1.13931,1.13881,1.13921,0
2019/01/05,00:31:00,1.13926,1.13971,1.13926,1.13956,0
2019/01/05,00:32:00,1.13956,1.14001,1.13956,1.13981,0
2019/01/05,00:33:00,1.13981,1.14001,1.13961,1.14001,0
2019/01/05,00:34:00,1.14006,1.14011,1.13981,1.13991,0
2019/01/05,00:35:00,1.13991,1.14026,1.13966,1.14026,0
2019/01/05,00:36:00,1.14026,1.14076,1.14016,1.14031,0
2019/01/05,00:37:00,1.14031,1.14031,1.13961,1.13966,0
2019/01/05,00:38:00,1.13971,1.13971,1.13931,1.13936,0
2019/01/05,00:39:00,1.13931,1.13976,1.13921,1.13971,0
2019/01/05,00:40:00,1.13971,1.13971,1.13936,1.13961,0
2019/01/05,00:41:00,1.13961,1.13991,1.13946,1.13951,0
2019/01/05,00:42:00,1.13951,1.14001,1.13951,1.14001,0
2019/01/05,00:43:00,1.13996,1.13996,1.13961,1.13961,0
2019/01/05,00:44:00,1.13956,1.13956,1.13931,1.13931,0
2019/01/05,00:45:00,1.13931,1.13946,1.13911,1.13911,0
2019/01/05,00:46:00,1.13911,1.13916,1.13886,1.13886,0
2019/01/05,00:47:00,1.13891,1.13911,1.13876,1.13891,0
2019/01/05,00:48:00,1.13891,1.13896,1.13876,1.13881,0
2019/01/05,00:49:00,1.13881,1.13921,1.13881,1.13891,0
2019/01/05,00:50:00,1.13886,1.13921,1.13881,1.13921,0
2019/01/05,00:51:00,1.13926,1.14001,1.13911,1.14001,0
2019/01/05,00:52:00,1.14001,1.14061,1.14001,1.14041,0
2019/01/05,00:53:00,1.14036,1.14041,1.14021,1.14021,0
2019/01/05,00:54:00,1.14026,1.14061,1.14011,1.14021,0
2019/01/05,00:55:00,1.14016,1.14061,1.14001,1.14051,0
2019/01/05,00:56:00,1.14056,1.14111,1.14056,1.14086,0
2019/01/05,00:57:00,1.14091,1.14091,1.14046,1.14051,0
2019/01/05,00:58:00,1.14051,1.14111,1.14051,1.14066,0
2019/01/05,00:59:00,1.14071,1.14091,1.14051,1.14086,0
2019/01/05,01:00:00,1.14086,1.14111,1.14071,1.14111,0
2019/01/05,01:01:00,1.14106,1.14121,1.14091,1.14096,0
2019/01/05,01:02:00,1.14096,1.14151,1.14096,1.14136,0
2019/01/05,01:03:00,1.14141,1.14176,1.14091,1.14171,0
2019/01/05,01:04:00,1.14166,1.14181,1.14076,1.14091,0
2019/01/05,01:05:00,1.14091,1.14101,1.14061,1.14076,0
2019/01/05,01:06:00,1.14081,1.14106,1.14071,1.14081,0
2019/01/05,01:07:00,1.14086,1.14091,1.14066,1.14076,0
2019/01/05,01:08:00,1.14081,1.14096,1.14071,1.14096,0
2019/01/05,01:09:00,1.14091,1.14126,1.14091,1.14101,0
2019/01/05,01:10:00,1.14106,1.14131,1.14101,1.14126,0
2019/01/05,01:11:00,1.14126,1.14141,1.14096,1.14121,0
2019/01/05,01:12:00,1.14121,1.14121,1.14106,1.14111,0
2019/01/05,01:13:00,1.14111,1.14151,1.14111,1.14126,0
2019/01/05,01:14:00,1.14121,1.14131,1.14066,1.14081,0
2019/01/05,01:15:00,1.14081,1.14081,1.14056,1.14066,0
2019/01/05,01:16:00,1.14071,1.14091,1.14066,1.14071,0
2019/01/05,01:17:00,1.14071,1.14096,1.14046,1.14081,0
2019/01/05,01:18:00,1.14086,1.14116,1.14086,1.14111,0
2019/01/05,01:19:00,1.14116,1.14116,1.14081,1.14096,0
2019/01/05,01:20:00,1.14101,1.14101,1.14071,1.14081,0
2019/01/05,01:21:00,1.14076,1.14101,1.14076,1.14096,0
2019/01/05,01:22:00,1.14091,1.14111,1.14081,1.14111,0
2019/01/05,01:23:00,1.14116,1.14126,1.14091,1.14096,0
2019/01/05,01:24:00,1.14101,1.14106,1.14086,1.14086,0
2019/01/05,01:25:00,1.14091,1.14111,1.14086,1.14101,0
2019/01/05,01:26:00,1.14101,1.14111,1.14091,1.14106,0
2019/01/05,01:27:00,1.14096,1.14096,1.14051,1.14051,0
2019/01/05,01:28:00,1.14056,1.14066,1.14036,1.14046,0
2019/01/05,01:29:00,1.14041,1.14046,1.14006,1.14016,0
2019/01/05,01:30:00,1.14011,1.14026,1.14011,1.14011,0
2019/01/05,01:31:00,1.14011,1.14026,1.14006,1.14026,0
2019/01/05,01:32:00,1.14021,1.14026,1.14001,1.14026,0
2019/01/05,01:33:00,1.14021,1.14066,1.14021,1.14061,0
2019/01/05,01:34:00,1.14061,1.14081,1.14056,1.14076,0
2019/01/05,01:35:00,1.14081,1.14091,1.14071,1.14086,0
2019/01/05,01:36:00,1.14086,1.14091,1.14081,1.14081,0
2019/01/05,01:37:00,1.14086,1.14086,1.14066,1.14071,0
2019/01/05,01:38:00,1.14071,1.14101,1.14071,1.14101,0
2019/01/05,01:39:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/05,01:40:00,1.14111,1.14156,1.14111,1.14151,0
2019/01/05,01:41:00,1.14151,1.14186,1.14141,1.14161,0
2019/01/05,01:42:00,1.14156,1.14166,1.14146,1.14146,0
2019/01/05,01:43:00,1.14141,1.14151,1.14131,1.14131,0
2019/01/05,01:44:00,1.14136,1.14151,1.14136,1.14151,0
2019/01/05,01:45:00,1.14151,1.14151,1.14131,1.14151,0
2019/01/05,01:46:00,1.14151,1.14151,1.14131,1.14141,0
2019/01/05,01:47:00,1.14141,1.14176,1.14141,1.14176,0
2019/01/05,01:48:00,1.14171,1.14186,1.14161,1.14166,0
2019/01/05,01:49:00,1.14161,1.14166,1.14116,1.14126,0
2019/01/05,01:50:00,1.14121,1.14126,1.14092,1.14096,0
2019/01/05,01:51:00,1.14096,1.14126,1.14096,1.14126,0
2019/01/05,01:52:00,1.14121,1.14121,1.14106,1.14111,0
2019/01/05,01:53:00,1.14116,1.14131,1.14116,1.14126,0
2019/01/05,01:54:00,1.14131,1.14131,1.14111,1.14121,0
2019/01/05,01:55:00,1.14126,1.14161,1.14116,1.14161,0
2019/01/05,01:56:00,1.14161,1.14171,1.14131,1.14141,0
2019/01/05,01:57:00,1.14136,1.14141,1.14106,1.14106,0
2019/01/05,01:58:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/05,01:59:00,1.14126,1.14141,1.14101,1.14106,0
2019/01/05,02:00:00,1.14111,1.14111,1.14091,1.14091,0
2019/01/05,02:01:00,1.14096,1.14111,1.14091,1.14096,0
2019/01/05,02:02:00,1.14101,1.14101,1.14081,1.14096,0
2019/01/05,02:03:00,1.14091,1.14101,1.14086,1.14091,0
2019/01/05,02:04:00,1.14091,1.14091,1.14071,1.14081,0
2019/01/05,02:05:00,1.14086,1.14116,1.14086,1.14111,0
2019/01/05,02:06:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/05,02:07:00,1.14121,1.14121,1.14066,1.14071,0
2019/01/05,02:08:00,1.14066,1.14086,1.14061,1.14061,0
2019/01/05,02:09:00,1.14061,1.14086,1.14061,1.14086,0
2019/01/05,02:10:00,1.14091,1.14091,1.14056,1.14061,0
2019/01/05,02:11:00,1.14061,1.14066,1.14061,1.14061,0
2019/01/05,02:12:00,1.14051,1.14051,1.14011,1.14016,0
2019/01/05,02:13:00,1.14016,1.14026,1.14006,1.14021,0
2019/01/05,02:14:00,1.14021,1.14021,1.13976,1.13996,0
2019/01/05,02:15:00,1.13996,1.14011,1.13986,1.14011,0
2019/01/05,02:16:00,1.14006,1.14031,1.13996,1.14016,0
2019/01/05,02:17:00,1.14016,1.14021,1.13971,1.13981,0
2019/01/05,02:18:00,1.13981,1.14001,1.13976,1.13996,0
2019/01/05,02:19:00,1.13996,1.14001,1.13961,1.13966,0
2019/01/05,02:20:00,1.13971,1.13971,1.13941,1.13951,0
2019/01/05,02:21:00,1.13956,1.13976,1.13946,1.13971,0
2019/01/05,02:22:00,1.13971,1.13996,1.13971,1.13981,0
2019/01/05,02:23:00,1.13981,1.14001,1.13981,1.14001,0
2019/01/05,02:24:00,1.14006,1.14006,1.13986,1.14006,0
2019/01/05,02:25:00,1.14006,1.14026,1.13981,1.13986,0
2019/01/05,02:26:00,1.13991,1.14001,1.13971,1.13986,0
2019/01/05,02:27:00,1.13986,1.14006,1.13986,1.14006,0
2019/01/05,02:28:00,1.14011,1.14021,1.13996,1.13996,0
2019/01/05,02:29:00,1.14001,1.14001,1.13981,1.13986,0
2019/01/05,02:30:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/05,02:31:00,1.13976,1.14001,1.13976,1.13996,0
2019/01/05,02:32:00,1.14001,1.14006,1.13991,1.13991,0
2019/01/05,02:33:00,1.13991,1.14006,1.13981,1.14006,0
2019/01/05,02:34:00,1.14001,1.14011,1.13996,1.13996,0
2019/01/05,02:35:00,1.13996,1.13996,1.13971,1.13991,0
2019/01/05,02:36:00,1.13996,1.14026,1.13996,1.14026,0
2019/01/05,02:37:00,1.14021,1.14036,1.14021,1.14031,0
2019/01/05,02:38:00,1.14031,1.14056,1.14031,1.14046,0
2019/01/05,02:39:00,1.14046,1.14046,1.13996,1.14006,0
2019/01/05,02:40:00,1.14001,1.14016,1.14001,1.14006,0
2019/01/05,02:41:00,1.14011,1.14031,1.14011,1.14021,0
2019/01/05,02:42:00,1.14021,1.14056,1.14021,1.14056,0
2019/01/05,02:43:00,1.14051,1.14051,1.14036,1.14051,0
2019/01/05,02:44:00,1.14051,1.14061,1.14051,1.14061,0
2019/01/05,02:45:00,1.14056,1.14071,1.14056,1.14066,0
2019/01/05,02:46:00,1.14066,1.14066,1.14046,1.14051,0
2019/01/05,02:47:00,1.14056,1.14071,1.14051,1.14071,0
2019/01/05,02:48:00,1.14071,1.14081,1.14046,1.14046,0
2019/01/05,02:49:00,1.14041,1.14046,1.14001,1.14021,0
2019/01/05,02:50:00,1.14016,1.14026,1.14011,1.14016,0
2019/01/05,02:51:00,1.14016,1.14026,1.13996,1.14026,0
2019/01/05,02:52:00,1.14036,1.14066,1.14031,1.14061,0
2019/01/05,02:53:00,1.14056,1.14071,1.14046,1.14051,0
2019/01/05,02:54:00,1.14051,1.14056,1.14041,1.14046,0
2019/01/05,02:55:00,1.14051,1.14071,1.14031,1.14066,0
2019/01/05,02:56:00,1.14071,1.14071,1.14056,1.14061,0
2019/01/05,02:57:00,1.14056,1.14056,1.14026,1.14046,0
2019/01/05,02:58:00,1.14041,1.14046,1.14036,1.14041,0
2019/01/05,02:59:00,1.14036,1.14061,1.14036,1.14061,0
2019/01/05,03:00:00,1.14056,1.14061,1.14031,1.14061,0
2019/01/05,03:01:00,1.14056,1.14061,1.14041,1.14046,0
2019/01/05,03:02:00,1.14051,1.14051,1.14036,1.14041,0
2019/01/05,03:03:00,1.14046,1.14051,1.14031,1.14046,0
2019/01/05,03:04:00,1.14056,1.14056,1.14041,1.14051,0
2019/01/05,03:05:00,1.14056,1.14066,1.14051,1.14066,0
2019/01/05,03:06:00,1.14061,1.14081,1.14061,1.14081,0
2019/01/05,03:07:00,1.14076,1.14076,1.14056,1.14071,0
2019/01/05,03:08:00,1.14066,1.14071,1.14051,1.14051,0
2019/01/05,03:09:00,1.14056,1.14061,1.14046,1.14046,0
2019/01/05,03:10:00,1.14051,1.14066,1.14046,1.14056,0
2019/01/05,03:11:00,1.14066,1.14091,1.14066,1.14086,0
2019/01/05,03:12:00,1.14081,1.14101,1.14076,1.14096,0
2019/01/05,03:13:00,1.14101,1.14101,1.14076,1.14086,0
2019/01/05,03:14:00,1.14086,1.14091,1.14076,1.14086,0
2019/01/05,03:15:00,1.14081,1.14091,1.14071,1.14086,0
2019/01/05,03:16:00,1.14091,1.14106,1.14086,1.14091,0
2019/01/05,03:17:00,1.14096,1.14101,1.14086,1.14096,0
2019/01/05,03:18:00,1.14096,1.14111,1.14091,1.14106,0
2019/01/05,03:19:00,1.14106,1.14116,1.14081,1.14086,0
2019/01/05,03:20:00,1.14081,1.14101,1.14076,1.14096,0
2019/01/05,03:21:00,1.14091,1.14111,1.14091,1.14096,0
2019/01/05,03:22:00,1.14106,1.14111,1.14096,1.14111,0
2019/01/05,03:23:00,1.14106,1.14106,1.14086,1.14091,0
2019/01/05,03:24:00,1.14091,1.14091,1.14081,1.14086,0
2019/01/05,03:25:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/05,03:26:00,1.14086,1.14086,1.14076,1.14081,0
2019/01/05,03:27:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/05,03:28:00,1.14086,1.14091,1.14076,1.14076,0
2019/01/05,03:29:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/05,03:30:00,1.14076,1.14086,1.14076,1.14086,0
2019/01/05,03:31:00,1.14081,1.14091,1.14076,1.14081,0
2019/01/05,03:32:00,1.14081,1.14091,1.14076,1.14081,0
2019/01/05,03:33:00,1.14076,1.14076,1.14061,1.14071,0
2019/01/05,03:34:00,1.14066,1.14081,1.14061,1.14071,0
2019/01/05,03:35:00,1.14066,1.14071,1.14056,1.14061,0
2019/01/05,03:36:00,1.14061,1.14076,1.14061,1.14071,0
2019/01/05,03:37:00,1.14066,1.14071,1.14061,1.14066,0
2019/01/05,03:38:00,1.14066,1.14081,1.14061,1.14081,0
2019/01/05,03:39:00,1.14076,1.14076,1.14066,1.14071,0
2019/01/05,03:40:00,1.14071,1.14081,1.14066,1.14081,0
2019/01/05,03:41:00,1.14081,1.14081,1.14066,1.14081,0
2019/01/05,03:42:00,1.14076,1.14101,1.14076,1.14101,0
2019/01/05,03:43:00,1.14101,1.14101,1.14076,1.14081,0
2019/01/05,03:44:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/05,03:45:00,1.14091,1.14101,1.14086,1.14096,0
2019/01/05,03:46:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/05,03:47:00,1.14096,1.14101,1.14081,1.14091,0
2019/01/05,03:48:00,1.14086,1.14101,1.14086,1.14096,0
2019/01/05,03:49:00,1.14091,1.14096,1.14066,1.14066,0
2019/01/05,03:50:00,1.14066,1.14071,1.14056,1.14071,0
2019/01/05,03:51:00,1.14066,1.14081,1.14066,1.14071,0
2019/01/05,03:52:00,1.14066,1.14071,1.14056,1.14066,0
2019/01/05,03:53:00,1.14066,1.14071,1.14061,1.14061,0
2019/01/05,03:54:00,1.14061,1.14061,1.14046,1.14061,0
2019/01/05,03:55:00,1.14061,1.14071,1.14056,1.14061,0
2019/01/05,03:56:00,1.14061,1.14066,1.14051,1.14056,0
2019/01/05,03:57:00,1.14061,1.14081,1.14056,1.14081,0
2019/01/05,03:58:00,1.14076,1.14091,1.14066,1.14066,0
2019/01/05,03:59:00,1.14061,1.14066,1.14046,1.14046,0
2019/01/05,04:00:00,1.14051,1.14066,1.14046,1.14046,0
2019/01/05,04:01:00,1.14041,1.14041,1.14016,1.14016,0
2019/01/05,04:02:00,1.14021,1.14031,1.13981,1.13981,0
2019/01/05,04:03:00,1.13976,1.13991,1.13971,1.13986,0
2019/01/05,04:04:00,1.13991,1.13991,1.13961,1.13976,0
2019/01/05,04:05:00,1.13981,1.13991,1.13971,1.13976,0
2019/01/05,04:06:00,1.13976,1.13991,1.13971,1.13991,0
2019/01/05,04:07:00,1.13991,1.13996,1.13981,1.13986,0
2019/01/05,04:08:00,1.13981,1.14016,1.13976,1.14001,0
2019/01/05,04:09:00,1.13996,1.14016,1.13996,1.14011,0
2019/01/05,04:10:00,1.14011,1.14011,1.14001,1.14006,0
2019/01/05,04:11:00,1.14006,1.14011,1.14001,1.14011,0
2019/01/05,04:12:00,1.14011,1.14021,1.14006,1.14006,0
2019/01/05,04:13:00,1.14001,1.14006,1.13991,1.13996,0
2019/01/05,04:14:00,1.13991,1.14001,1.13986,1.14001,0
2019/01/05,04:15:00,1.14001,1.14016,1.14001,1.14006,0
2019/01/05,04:16:00,1.14006,1.14006,1.13986,1.13991,0
2019/01/05,04:17:00,1.13991,1.14011,1.13991,1.14011,0
2019/01/05,04:18:00,1.14016,1.14026,1.14011,1.14026,0
2019/01/05,04:19:00,1.14021,1.14026,1.14011,1.14011,0
2019/01/05,04:20:00,1.14016,1.14016,1.14001,1.14006,0
2019/01/05,04:21:00,1.14011,1.14011,1.13996,1.14011,0
2019/01/05,04:22:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/05,04:23:00,1.14016,1.14021,1.14006,1.14011,0
2019/01/05,04:24:00,1.14011,1.14011,1.14001,1.14011,0
2019/01/05,04:25:00,1.14011,1.14021,1.14001,1.14021,0
2019/01/05,04:26:00,1.14016,1.14031,1.13996,1.14021,0
2019/01/05,04:27:00,1.14021,1.14041,1.14001,1.14011,0
2019/01/05,04:28:00,1.14011,1.14011,1.13991,1.13996,0
2019/01/05,04:29:00,1.13991,1.14006,1.13986,1.14001,0
2019/01/05,04:30:00,1.14006,1.14011,1.13996,1.14001,0
2019/01/05,04:31:00,1.14001,1.14011,1.14001,1.14006,0
2019/01/05,04:32:00,1.14001,1.14001,1.13986,1.13996,0
2019/01/05,04:33:00,1.14001,1.14016,1.14001,1.14016,0
2019/01/05,04:34:00,1.14021,1.14026,1.14011,1.14016,0
2019/01/05,04:35:00,1.14021,1.14026,1.14011,1.14021,0
2019/01/05,04:36:00,1.14021,1.14026,1.14011,1.14011,0
2019/01/05,04:37:00,1.14016,1.14016,1.14006,1.14016,0
2019/01/05,04:38:00,1.14011,1.14036,1.14006,1.14031,0
2019/01/05,04:39:00,1.14036,1.14036,1.14021,1.14026,0
2019/01/05,04:40:00,1.14021,1.14026,1.14016,1.14021,0
2019/01/05,04:41:00,1.14021,1.14021,1.14001,1.14001,0
2019/01/05,04:42:00,1.14006,1.14011,1.13991,1.13996,0
2019/01/05,04:43:00,1.14001,1.14001,1.13976,1.13976,0
2019/01/05,04:44:00,1.13981,1.13991,1.13976,1.13991,0
2019/01/05,04:45:00,1.13981,1.13981,1.13961,1.13971,0
2019/01/05,04:46:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/05,04:47:00,1.13976,1.13991,1.13976,1.13991,0
2019/01/05,04:48:00,1.13991,1.14006,1.13991,1.13996,0
2019/01/05,04:49:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/05,04:50:00,1.13981,1.14001,1.13981,1.13991,0
2019/01/05,04:51:00,1.13996,1.14001,1.13981,1.13981,0
2019/01/05,04:52:00,1.13976,1.13981,1.13966,1.13966,0
2019/01/05,04:53:00,1.13961,1.13971,1.13961,1.13961,0
2019/01/05,04:54:00,1.13966,1.13966,1.13946,1.13956,0
2019/01/05,04:55:00,1.13961,1.13976,1.13956,1.13971,0
2019/01/05,04:56:00,1.13976,1.13986,1.13961,1.13961,0
2019/01/05,04:57:00,1.13961,1.13971,1.13956,1.13971,0
2019/01/05,04:58:00,1.13971,1.13991,1.13971,1.13991,0
2019/01/05,04:59:00,1.13991,1.14001,1.13981,1.13986,0
2019/01/05,05:00:00,1.13986,1.14006,1.13981,1.14006,0
2019/01/05,05:01:00,1.14006,1.14016,1.13991,1.13996,0
2019/01/05,05:02:00,1.13991,1.14001,1.13991,1.13996,0
2019/01/05,05:03:00,1.14001,1.14001,1.13986,1.13996,0
2019/01/05,05:04:00,1.13991,1.14006,1.13991,1.13996,0
2019/01/05,05:05:00,1.14001,1.14001,1.13991,1.13996,0
2019/01/05,05:06:00,1.14001,1.14001,1.13991,1.13991,0
2019/01/05,05:07:00,1.13991,1.14001,1.13991,1.13996,0
2019/01/05,05:08:00,1.14001,1.14011,1.13996,1.14011,0
2019/01/05,05:09:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/05,05:10:00,1.14021,1.14031,1.14021,1.14031,0
2019/01/05,05:11:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/05,05:12:00,1.14046,1.14046,1.14036,1.14036,0
2019/01/05,05:13:00,1.14031,1.14041,1.14031,1.14036,0
2019/01/05,05:14:00,1.14041,1.14041,1.14031,1.14036,0
2019/01/05,05:15:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/05,05:16:00,1.14036,1.14041,1.14031,1.14041,0
2019/01/05,05:17:00,1.14036,1.14041,1.14031,1.14041,0
2019/01/05,05:18:00,1.14046,1.14051,1.14036,1.14036,0
2019/01/05,05:19:00,1.14036,1.14046,1.14036,1.14041,0
2019/01/05,05:20:00,1.14041,1.14046,1.14036,1.14046,0
2019/01/05,05:21:00,1.14041,1.14046,1.14011,1.14011,0
2019/01/05,05:22:00,1.14011,1.14026,1.14011,1.14016,0
2019/01/05,05:23:00,1.14011,1.14021,1.14006,1.14006,0
2019/01/05,05:24:00,1.14011,1.14016,1.14006,1.14016,0
2019/01/05,05:25:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/05,05:26:00,1.14011,1.14016,1.14006,1.14011,0
2019/01/05,05:27:00,1.14021,1.14021,1.14011,1.14011,0
2019/01/05,05:28:00,1.14006,1.14021,1.14006,1.14021,0
2019/01/05,05:29:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/05,05:30:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/05,05:31:00,1.14026,1.14026,1.14016,1.14021,0
2019/01/05,05:32:00,1.14021,1.14026,1.14016,1.14016,0
2019/01/05,05:33:00,1.14016,1.14031,1.14016,1.14026,0
2019/01/05,05:34:00,1.14021,1.14026,1.14021,1.14026,0
2019/01/05,05:35:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/05,05:36:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/05,05:37:00,1.14031,1.14031,1.14026,1.14031,0
2019/01/05,05:38:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/05,05:39:00,1.14031,1.14031,1.14021,1.14031,0
2019/01/05,05:40:00,1.14026,1.14031,1.14021,1.14021,0
2019/01/05,05:41:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/05,05:42:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/05,05:43:00,1.14016,1.14016,1.14011,1.14011,0
2019/01/05,05:44:00,1.14011,1.14011,1.14006,1.14011,0
2019/01/05,05:45:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/05,05:46:00,1.14001,1.14006,1.13996,1.13996,0
2019/01/05,05:47:00,1.14001,1.14001,1.13991,1.13991,0
2019/01/05,05:48:00,1.13986,1.13986,1.13981,1.13986,0
2019/01/05,05:49:00,1.13991,1.13991,1.13976,1.13976,0
2019/01/05,05:50:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/05,05:51:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/05,05:52:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/05,05:53:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/05,05:54:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/05,05:55:00,1.13976,1.13986,1.13976,1.13986,0
2019/01/05,05:56:00,1.13981,1.13981,1.13971,1.13971,0
2019/01/05,05:57:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/05,05:58:00,1.13976,1.13976,1.13971,1.13971,0
2019/01/05,05:59:00,1.13976,1.14001,1.13976,1.14001,0
2019/01/05,06:00:00,1.14001,1.14031,1.14001,1.14031,0
2019/01/05,06:01:00,1.14041,1.14041,1.14031,1.14036,0
2019/01/05,06:02:00,1.14031,1.14036,1.14026,1.14026,0
2019/01/05,06:03:00,1.14021,1.14021,1.14016,1.14021,0
2019/01/05,06:04:00,1.14016,1.14016,1.14016,1.14016,0
2019/01/05,06:05:00,1.14011,1.14011,1.14011,1.14011,0
2019/01/05,06:06:00,1.14011,1.14016,1.14006,1.14006,0
2019/01/05,06:07:00,1.14001,1.14001,1.13991,1.13991,0
2019/01/05,06:08:00,1.13996,1.14001,1.13981,1.13981,0
2019/01/05,06:09:00,1.13981,1.13981,1.13966,1.13966,0
2019/01/05,06:10:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/05,06:11:00,1.13981,1.13996,1.13981,1.13991,0
2019/01/05,06:12:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/05,06:13:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/05,06:14:00,1.13996,1.13996,1.13986,1.13996,0
2019/01/05,06:15:00,1.14001,1.14001,1.13986,1.13986,0
2019/01/05,06:16:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/05,06:17:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/05,06:18:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/05,06:19:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/05,06:20:00,1.13996,1.13996,1.13991,1.13996,0
2019/01/05,06:21:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/05,06:22:00,1.13991,1.13996,1.13991,1.13991,0
2019/01/05,06:25:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/05,06:27:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/05,06:28:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/05,06:29:00,1.13991,1.13991,1.13981,1.13981,0
2019/01/05,06:30:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/05,06:31:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/05,06:32:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/05,06:33:00,1.13996,1.14001,1.13996,1.13996,0
2019/01/05,06:34:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/05,06:35:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/05,06:36:00,1.13996,1.14001,1.13991,1.13991,0
2019/01/05,06:37:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/05,06:38:00,1.13986,1.13996,1.13986,1.13996,0
2019/01/05,06:39:00,1.14001,1.14001,1.13991,1.13996,0
2019/01/05,06:40:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/05,06:41:00,1.13991,1.13996,1.13991,1.13991,0
2019/01/05,06:42:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/05,06:43:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/05,06:44:00,1.13976,1.13981,1.13976,1.13976,0
2019/01/05,06:45:00,1.13976,1.13981,1.13971,1.13976,0
2019/01/05,06:46:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/05,06:48:00,1.13981,1.13996,1.13976,1.13986,0
2019/01/05,06:49:00,1.13991,1.13991,1.13971,1.13991,0
2019/01/05,06:50:00,1.13986,1.13991,1.13981,1.13986,0
2019/01/05,06:51:00,1.13981,1.13981,1.13961,1.13981,0
2019/01/05,06:52:00,1.13961,1.13976,1.13951,1.13961,0
2019/01/05,06:55:00,1.13971,1.13971,1.13961,1.13971,0
2019/01/05,06:56:00,1.13971,1.13976,1.13966,1.13976,0
2019/01/05,06:57:00,1.13971,1.14001,1.13966,1.13996,0
2019/01/05,06:58:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/05,06:59:00,1.13971,1.13991,1.13971,1.13971,0
2019/01/07,07:01:00,1.14003,1.14003,1.14003,1.14003,0
2019/01/07,07:02:00,1.14003,1.14003,1.14001,1.14001,0
2019/01/07,07:03:00,1.13999,1.14001,1.13999,1.14001,0
2019/01/07,07:05:00,1.14002,1.14002,1.14002,1.14002,0
2019/01/07,07:06:00,1.14002,1.14002,1.14001,1.14001,0
2019/01/07,07:07:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/07,07:08:00,1.14022,1.14022,1.14022,1.14022,0
2019/01/07,07:10:00,1.14019,1.14019,1.14018,1.14018,0
2019/01/07,07:11:00,1.14019,1.14051,1.14019,1.14051,0
2019/01/07,07:13:00,1.14051,1.14166,1.14051,1.14071,0
2019/01/07,07:14:00,1.14051,1.14071,1.14031,1.14071,0
2019/01/07,07:15:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/07,07:17:00,1.14032,1.14171,1.14032,1.14052,0
2019/01/07,07:18:00,1.14051,1.14052,1.14051,1.14052,0
2019/01/07,07:19:00,1.14052,1.14052,1.14049,1.14049,0
2019/01/07,07:20:00,1.14048,1.14048,1.14047,1.14047,0
2019/01/07,07:21:00,1.14047,1.14047,1.14046,1.14046,0
2019/01/07,07:22:00,1.14046,1.14051,1.14032,1.14045,0
2019/01/07,07:23:00,1.14047,1.14047,1.14047,1.14047,0
2019/01/07,07:24:00,1.14048,1.14051,1.14001,1.14051,0
2019/01/07,07:25:00,1.14021,1.14051,1.14021,1.14051,0
2019/01/07,07:27:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/07,07:29:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/07,07:31:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/07,07:33:00,1.14042,1.14042,1.14041,1.14041,0
2019/01/07,07:39:00,1.14042,1.14042,1.14042,1.14042,0
2019/01/07,07:40:00,1.14042,1.14042,1.14041,1.14041,0
2019/01/07,07:41:00,1.14042,1.14042,1.14042,1.14042,0
2019/01/07,07:42:00,1.14042,1.14042,1.14041,1.14041,0
2019/01/07,07:44:00,1.14042,1.14042,1.14042,1.14042,0
2019/01/07,07:45:00,1.14042,1.14042,1.14041,1.14041,0
2019/01/07,07:47:00,1.14042,1.14042,1.14042,1.14042,0
2019/01/07,07:48:00,1.14042,1.14042,1.14041,1.14041,0
2019/01/07,07:50:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/07,07:51:00,1.14042,1.14042,1.14041,1.14041,0
2019/01/07,07:55:00,1.14041,1.14042,1.14039,1.14040,0
2019/01/07,07:56:00,1.14041,1.14054,1.14041,1.14051,0
2019/01/07,07:57:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/07,07:59:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/07,08:01:00,1.14161,1.14161,1.14070,1.14151,0
2019/01/07,08:02:00,1.14116,1.14116,1.14101,1.14101,0
2019/01/07,08:03:00,1.14111,1.14146,1.14101,1.14146,0
2019/01/07,08:04:00,1.14119,1.14137,1.14097,1.14098,0
2019/01/07,08:05:00,1.14097,1.14116,1.14096,1.14111,0
2019/01/07,08:06:00,1.14116,1.14136,1.14111,1.14131,0
2019/01/07,08:07:00,1.14131,1.14131,1.14112,1.14116,0
2019/01/07,08:08:00,1.14117,1.14124,1.14109,1.14124,0
2019/01/07,08:09:00,1.14124,1.14136,1.14123,1.14136,0
2019/01/07,08:10:00,1.14131,1.14131,1.14121,1.14126,0
2019/01/07,08:11:00,1.14121,1.14121,1.14101,1.14111,0
2019/01/07,08:12:00,1.14111,1.14121,1.14106,1.14106,0
2019/01/07,08:13:00,1.14111,1.14111,1.14106,1.14106,0
2019/01/07,08:14:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/07,08:15:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/07,08:16:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/07,08:17:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/07,08:18:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/07,08:19:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/07,08:20:00,1.14096,1.14096,1.14096,1.14096,0
2019/01/07,08:21:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/07,08:23:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,08:24:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/07,08:26:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/07,08:27:00,1.14091,1.14091,1.14086,1.14086,0
2019/01/07,08:28:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,08:29:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/07,08:31:00,1.14081,1.14086,1.14081,1.14081,0
2019/01/07,08:32:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,08:33:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/07,08:34:00,1.14096,1.14096,1.14086,1.14086,0
2019/01/07,08:35:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,08:36:00,1.14086,1.14101,1.14081,1.14101,0
2019/01/07,08:37:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/07,08:38:00,1.14101,1.14101,1.14091,1.14096,0
2019/01/07,08:39:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,08:40:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/07,08:41:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,08:42:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/07,08:43:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,08:44:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/07,08:45:00,1.14096,1.14101,1.14091,1.14096,0
2019/01/07,08:46:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/07,08:47:00,1.14101,1.14101,1.14091,1.14091,0
2019/01/07,08:48:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/07,08:49:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/07,08:50:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/07,08:51:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/07,08:52:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/07,08:53:00,1.14126,1.14136,1.14121,1.14136,0
2019/01/07,08:54:00,1.14136,1.14136,1.14121,1.14126,0
2019/01/07,08:55:00,1.14121,1.14126,1.14116,1.14121,0
2019/01/07,08:56:00,1.14121,1.14131,1.14121,1.14121,0
2019/01/07,08:57:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/07,08:58:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/07,08:59:00,1.14111,1.14116,1.14106,1.14111,0
2019/01/07,09:01:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/07,09:02:00,1.14106,1.14111,1.14101,1.14106,0
2019/01/07,09:03:00,1.14111,1.14121,1.14106,1.14116,0
2019/01/07,09:04:00,1.14116,1.14121,1.14111,1.14111,0
2019/01/07,09:05:00,1.14106,1.14106,1.14101,1.14106,0
2019/01/07,09:06:00,1.14101,1.14106,1.14091,1.14091,0
2019/01/07,09:07:00,1.14081,1.14081,1.14071,1.14081,0
2019/01/07,09:08:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/07,09:09:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/07,09:10:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/07,09:11:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/07,09:12:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/07,09:13:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,09:14:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,09:15:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,09:16:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/07,09:17:00,1.14076,1.14076,1.14071,1.14071,0
2019/01/07,09:18:00,1.14071,1.14076,1.14071,1.14076,0
2019/01/07,09:19:00,1.14076,1.14076,1.14071,1.14071,0
2019/01/07,09:20:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/07,09:21:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/07,09:22:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/07,09:23:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/07,09:24:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/07,09:25:00,1.14076,1.14076,1.14071,1.14076,0
2019/01/07,09:26:00,1.14076,1.14076,1.14061,1.14061,0
2019/01/07,09:27:00,1.14066,1.14066,1.14051,1.14066,0
2019/01/07,09:28:00,1.14061,1.14061,1.14051,1.14056,0
2019/01/07,09:29:00,1.14056,1.14056,1.14051,1.14056,0
2019/01/07,09:30:00,1.14056,1.14066,1.14056,1.14066,0
2019/01/07,09:31:00,1.14066,1.14081,1.14066,1.14071,0
2019/01/07,09:32:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/07,09:33:00,1.14071,1.14101,1.14071,1.14096,0
2019/01/07,09:34:00,1.14101,1.14106,1.14101,1.14106,0
2019/01/07,09:35:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/07,09:36:00,1.14106,1.14106,1.14096,1.14096,0
2019/01/07,09:37:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/07,09:38:00,1.14096,1.14111,1.14096,1.14106,0
2019/01/07,09:39:00,1.14111,1.14126,1.14111,1.14126,0
2019/01/07,09:40:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/07,09:41:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/07,09:42:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/07,09:43:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/07,09:44:00,1.14121,1.14121,1.14111,1.14116,0
2019/01/07,09:45:00,1.14111,1.14116,1.14111,1.14116,0
2019/01/07,09:46:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/07,09:47:00,1.14111,1.14131,1.14111,1.14126,0
2019/01/07,09:48:00,1.14126,1.14131,1.14121,1.14126,0
2019/01/07,09:49:00,1.14126,1.14136,1.14126,1.14136,0
2019/01/07,09:50:00,1.14131,1.14131,1.14126,1.14126,0
2019/01/07,09:51:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/07,09:52:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/07,09:53:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/07,09:54:00,1.14136,1.14136,1.14121,1.14121,0
2019/01/07,09:55:00,1.14126,1.14141,1.14121,1.14131,0
2019/01/07,09:56:00,1.14136,1.14141,1.14111,1.14116,0
2019/01/07,09:57:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/07,09:58:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/07,09:59:00,1.14106,1.14111,1.14106,1.14106,0
2019/01/07,10:00:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/07,10:01:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/07,10:02:00,1.14106,1.14106,1.14096,1.14101,0
2019/01/07,10:03:00,1.14091,1.14106,1.14091,1.14106,0
2019/01/07,10:04:00,1.14101,1.14106,1.14096,1.14096,0
2019/01/07,10:05:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/07,10:06:00,1.14106,1.14106,1.14101,1.14106,0
2019/01/07,10:07:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/07,10:08:00,1.14106,1.14106,1.14096,1.14096,0
2019/01/07,10:09:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/07,10:11:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,10:12:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/07,10:13:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,10:14:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,10:17:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/07,10:18:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,10:21:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/07,10:22:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/07,10:23:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/07,10:24:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/07,10:25:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/07,10:26:00,1.14106,1.14116,1.14106,1.14111,0
2019/01/07,10:27:00,1.14116,1.14116,1.14111,1.14111,0
2019/01/07,10:28:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/07,10:29:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/07,10:30:00,1.14121,1.14121,1.14116,1.14121,0
2019/01/07,10:31:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/07,10:32:00,1.14116,1.14126,1.14116,1.14121,0
2019/01/07,10:33:00,1.14126,1.14136,1.14126,1.14131,0
2019/01/07,10:35:00,1.14136,1.14136,1.14131,1.14136,0
2019/01/07,10:36:00,1.14141,1.14141,1.14136,1.14136,0
2019/01/07,10:37:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/07,10:38:00,1.14136,1.14141,1.14131,1.14136,0
2019/01/07,10:39:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/07,10:40:00,1.14126,1.14136,1.14126,1.14136,0
2019/01/07,10:42:00,1.14136,1.14136,1.14136,1.14136,0
2019/01/07,10:43:00,1.14136,1.14146,1.14136,1.14146,0
2019/01/07,10:44:00,1.14146,1.14181,1.14146,1.14171,0
2019/01/07,10:45:00,1.14176,1.14211,1.14176,1.14211,0
2019/01/07,10:46:00,1.14206,1.14226,1.14201,1.14221,0
2019/01/07,10:47:00,1.14216,1.14221,1.14216,1.14221,0
2019/01/07,10:48:00,1.14221,1.14231,1.14221,1.14231,0
2019/01/07,10:49:00,1.14226,1.14231,1.14226,1.14226,0
2019/01/07,10:50:00,1.14226,1.14236,1.14221,1.14226,0
2019/01/07,10:51:00,1.14231,1.14236,1.14226,1.14231,0
2019/01/07,10:52:00,1.14226,1.14236,1.14226,1.14236,0
2019/01/07,10:53:00,1.14236,1.14236,1.14221,1.14221,0
2019/01/07,10:54:00,1.14221,1.14221,1.14211,1.14216,0
2019/01/07,10:55:00,1.14211,1.14211,1.14206,1.14211,0
2019/01/07,10:56:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/07,10:57:00,1.14206,1.14211,1.14201,1.14201,0
2019/01/07,10:58:00,1.14196,1.14201,1.14196,1.14201,0
2019/01/07,10:59:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,11:00:00,1.14206,1.14221,1.14206,1.14221,0
2019/01/07,11:01:00,1.14221,1.14221,1.14201,1.14206,0
2019/01/07,11:02:00,1.14206,1.14216,1.14206,1.14206,0
2019/01/07,11:03:00,1.14211,1.14216,1.14206,1.14211,0
2019/01/07,11:04:00,1.14206,1.14206,1.14201,1.14206,0
2019/01/07,11:05:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,11:06:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,11:07:00,1.14201,1.14201,1.14196,1.14196,0
2019/01/07,11:08:00,1.14196,1.14196,1.14191,1.14196,0
2019/01/07,11:09:00,1.14196,1.14196,1.14196,1.14196,0
2019/01/07,11:10:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,11:11:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,11:12:00,1.14201,1.14206,1.14201,1.14201,0
2019/01/07,11:13:00,1.14196,1.14196,1.14191,1.14196,0
2019/01/07,11:14:00,1.14191,1.14191,1.14181,1.14181,0
2019/01/07,11:15:00,1.14186,1.14186,1.14181,1.14181,0
2019/01/07,11:16:00,1.14186,1.14191,1.14186,1.14191,0
2019/01/07,11:17:00,1.14191,1.14201,1.14191,1.14201,0
2019/01/07,11:18:00,1.14196,1.14196,1.14191,1.14191,0
2019/01/07,11:19:00,1.14196,1.14201,1.14196,1.14201,0
2019/01/07,11:22:00,1.14201,1.14201,1.14201,1.14201,0
2019/01/07,11:23:00,1.14201,1.14201,1.14196,1.14196,0
2019/01/07,11:24:00,1.14201,1.14201,1.14196,1.14201,0
2019/01/07,11:29:00,1.14201,1.14201,1.14201,1.14201,0
2019/01/07,11:30:00,1.14201,1.14201,1.14201,1.14201,0
2019/01/07,11:32:00,1.14206,1.14216,1.14206,1.14216,0
2019/01/07,11:33:00,1.14216,1.14226,1.14216,1.14226,0
2019/01/07,11:34:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,11:35:00,1.14226,1.14226,1.14221,1.14226,0
2019/01/07,11:36:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,11:37:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,11:38:00,1.14226,1.14226,1.14216,1.14216,0
2019/01/07,11:39:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/07,11:40:00,1.14226,1.14226,1.14216,1.14216,0
2019/01/07,11:41:00,1.14216,1.14221,1.14216,1.14216,0
2019/01/07,11:42:00,1.14216,1.14216,1.14206,1.14216,0
2019/01/07,11:43:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,11:45:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,11:46:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,11:47:00,1.14221,1.14226,1.14221,1.14221,0
2019/01/07,11:48:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,11:49:00,1.14226,1.14226,1.14216,1.14221,0
2019/01/07,11:50:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,11:51:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,11:53:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/07,11:54:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,11:55:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/07,11:56:00,1.14211,1.14211,1.14211,1.14211,0
2019/01/07,11:57:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/07,11:58:00,1.14206,1.14211,1.14201,1.14201,0
2019/01/07,11:59:00,1.14201,1.14201,1.14201,1.14201,0
2019/01/07,12:00:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/07,12:01:00,1.14206,1.14211,1.14191,1.14191,0
2019/01/07,12:02:00,1.14191,1.14191,1.14181,1.14191,0
2019/01/07,12:03:00,1.14186,1.14191,1.14186,1.14186,0
2019/01/07,12:04:00,1.14186,1.14191,1.14186,1.14186,0
2019/01/07,12:05:00,1.14181,1.14181,1.14176,1.14176,0
2019/01/07,12:06:00,1.14181,1.14181,1.14171,1.14176,0
2019/01/07,12:07:00,1.14181,1.14181,1.14176,1.14176,0
2019/01/07,12:08:00,1.14176,1.14191,1.14176,1.14186,0
2019/01/07,12:09:00,1.14186,1.14206,1.14186,1.14201,0
2019/01/07,12:10:00,1.14196,1.14201,1.14196,1.14201,0
2019/01/07,12:11:00,1.14191,1.14201,1.14191,1.14191,0
2019/01/07,12:13:00,1.14196,1.14201,1.14196,1.14196,0
2019/01/07,12:14:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,12:15:00,1.14206,1.14206,1.14206,1.14206,0
2019/01/07,12:16:00,1.14206,1.14206,1.14206,1.14206,0
2019/01/07,12:17:00,1.14206,1.14206,1.14201,1.14201,0
2019/01/07,12:18:00,1.14206,1.14206,1.14201,1.14206,0
2019/01/07,12:19:00,1.14211,1.14211,1.14211,1.14211,0
2019/01/07,12:20:00,1.14221,1.14221,1.14211,1.14216,0
2019/01/07,12:21:00,1.14216,1.14221,1.14211,1.14216,0
2019/01/07,12:22:00,1.14221,1.14221,1.14221,1.14221,0
2019/01/07,12:23:00,1.14221,1.14221,1.14221,1.14221,0
2019/01/07,12:24:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/07,12:25:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,12:26:00,1.14216,1.14226,1.14216,1.14226,0
2019/01/07,12:27:00,1.14221,1.14221,1.14216,1.14216,0
2019/01/07,12:28:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/07,12:29:00,1.14216,1.14221,1.14216,1.14216,0
2019/01/07,12:30:00,1.14211,1.14221,1.14211,1.14221,0
2019/01/07,12:31:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,12:32:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,12:33:00,1.14221,1.14226,1.14221,1.14221,0
2019/01/07,12:34:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,12:35:00,1.14216,1.14221,1.14211,1.14216,0
2019/01/07,12:36:00,1.14221,1.14221,1.14216,1.14221,0
2019/01/07,12:37:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/07,12:38:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,12:39:00,1.14226,1.14236,1.14226,1.14231,0
2019/01/07,12:40:00,1.14231,1.14231,1.14231,1.14231,0
2019/01/07,12:41:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,12:42:00,1.14231,1.14231,1.14221,1.14226,0
2019/01/07,12:43:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/07,12:44:00,1.14231,1.14231,1.14221,1.14221,0
2019/01/07,12:45:00,1.14221,1.14221,1.14221,1.14221,0
2019/01/07,12:46:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/07,12:47:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/07,12:49:00,1.14216,1.14216,1.14211,1.14216,0
2019/01/07,12:50:00,1.14211,1.14226,1.14211,1.14226,0
2019/01/07,12:51:00,1.14226,1.14241,1.14226,1.14241,0
2019/01/07,12:52:00,1.14246,1.14261,1.14241,1.14246,0
2019/01/07,12:53:00,1.14246,1.14261,1.14241,1.14246,0
2019/01/07,12:54:00,1.14241,1.14246,1.14241,1.14246,0
2019/01/07,12:55:00,1.14251,1.14266,1.14246,1.14261,0
2019/01/07,12:56:00,1.14256,1.14256,1.14241,1.14246,0
2019/01/07,12:57:00,1.14241,1.14246,1.14241,1.14246,0
2019/01/07,12:58:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/07,12:59:00,1.14241,1.14241,1.14236,1.14241,0
2019/01/07,13:00:00,1.14236,1.14236,1.14231,1.14231,0
2019/01/07,13:01:00,1.14236,1.14236,1.14226,1.14236,0
2019/01/07,13:02:00,1.14241,1.14241,1.14231,1.14236,0
2019/01/07,13:03:00,1.14231,1.14246,1.14231,1.14241,0
2019/01/07,13:04:00,1.14246,1.14246,1.14241,1.14246,0
2019/01/07,13:05:00,1.14241,1.14251,1.14241,1.14246,0
2019/01/07,13:06:00,1.14251,1.14306,1.14251,1.14301,0
2019/01/07,13:07:00,1.14296,1.14306,1.14291,1.14291,0
2019/01/07,13:08:00,1.14291,1.14306,1.14291,1.14291,0
2019/01/07,13:09:00,1.14291,1.14301,1.14286,1.14291,0
2019/01/07,13:10:00,1.14291,1.14291,1.14281,1.14281,0
2019/01/07,13:11:00,1.14281,1.14281,1.14271,1.14276,0
2019/01/07,13:12:00,1.14271,1.14286,1.14266,1.14281,0
2019/01/07,13:13:00,1.14281,1.14306,1.14281,1.14296,0
2019/01/07,13:14:00,1.14291,1.14296,1.14281,1.14291,0
2019/01/07,13:15:00,1.14291,1.14306,1.14286,1.14306,0
2019/01/07,13:16:00,1.14306,1.14306,1.14291,1.14301,0
2019/01/07,13:17:00,1.14296,1.14301,1.14296,1.14301,0
2019/01/07,13:18:00,1.14296,1.14301,1.14286,1.14286,0
2019/01/07,13:19:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/07,13:20:00,1.14286,1.14286,1.14286,1.14286,0
2019/01/07,13:21:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/07,13:22:00,1.14286,1.14286,1.14281,1.14286,0
2019/01/07,13:23:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/07,13:24:00,1.14286,1.14286,1.14286,1.14286,0
2019/01/07,13:25:00,1.14286,1.14296,1.14286,1.14291,0
2019/01/07,13:26:00,1.14291,1.14291,1.14286,1.14291,0
2019/01/07,13:27:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/07,13:28:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/07,13:29:00,1.14286,1.14286,1.14281,1.14286,0
2019/01/07,13:30:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/07,13:31:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/07,13:32:00,1.14291,1.14291,1.14281,1.14286,0
2019/01/07,13:33:00,1.14281,1.14291,1.14281,1.14286,0
2019/01/07,13:34:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/07,13:35:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/07,13:36:00,1.14281,1.14281,1.14281,1.14281,0
2019/01/07,13:37:00,1.14281,1.14281,1.14276,1.14281,0
2019/01/07,13:39:00,1.14286,1.14296,1.14286,1.14286,0
2019/01/07,13:40:00,1.14286,1.14286,1.14276,1.14276,0
2019/01/07,13:41:00,1.14281,1.14281,1.14276,1.14281,0
2019/01/07,13:42:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/07,13:43:00,1.14281,1.14281,1.14281,1.14281,0
2019/01/07,13:44:00,1.14276,1.14281,1.14276,1.14276,0
2019/01/07,13:45:00,1.14271,1.14271,1.14261,1.14266,0
2019/01/07,13:46:00,1.14266,1.14271,1.14261,1.14261,0
2019/01/07,13:47:00,1.14256,1.14261,1.14251,1.14256,0
2019/01/07,13:48:00,1.14261,1.14261,1.14256,1.14256,0
2019/01/07,13:49:00,1.14261,1.14266,1.14241,1.14241,0
2019/01/07,13:50:00,1.14236,1.14251,1.14236,1.14236,0
2019/01/07,13:51:00,1.14241,1.14241,1.14241,1.14241,0
2019/01/07,13:52:00,1.14236,1.14246,1.14231,1.14236,0
2019/01/07,13:53:00,1.14246,1.14246,1.14236,1.14236,0
2019/01/07,13:54:00,1.14236,1.14246,1.14236,1.14246,0
2019/01/07,13:55:00,1.14251,1.14251,1.14241,1.14241,0
2019/01/07,13:56:00,1.14241,1.14241,1.14236,1.14241,0
2019/01/07,13:57:00,1.14236,1.14241,1.14231,1.14241,0
2019/01/07,13:58:00,1.14241,1.14241,1.14236,1.14236,0
2019/01/07,13:59:00,1.14231,1.14231,1.14221,1.14221,0
2019/01/07,14:00:00,1.14221,1.14221,1.14211,1.14211,0
2019/01/07,14:01:00,1.14211,1.14216,1.14206,1.14206,0
2019/01/07,14:02:00,1.14211,1.14211,1.14211,1.14211,0
2019/01/07,14:03:00,1.14216,1.14226,1.14206,1.14211,0
2019/01/07,14:04:00,1.14216,1.14226,1.14216,1.14226,0
2019/01/07,14:05:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,14:06:00,1.14226,1.14231,1.14221,1.14231,0
2019/01/07,14:07:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/07,14:08:00,1.14226,1.14231,1.14221,1.14221,0
2019/01/07,14:09:00,1.14221,1.14226,1.14216,1.14226,0
2019/01/07,14:10:00,1.14231,1.14236,1.14231,1.14236,0
2019/01/07,14:11:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,14:12:00,1.14236,1.14236,1.14236,1.14236,0
2019/01/07,14:13:00,1.14236,1.14236,1.14236,1.14236,0
2019/01/07,14:14:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/07,14:15:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/07,14:17:00,1.14241,1.14241,1.14241,1.14241,0
2019/01/07,14:18:00,1.14241,1.14241,1.14241,1.14241,0
2019/01/07,14:19:00,1.14241,1.14251,1.14241,1.14246,0
2019/01/07,14:20:00,1.14246,1.14246,1.14236,1.14236,0
2019/01/07,14:21:00,1.14236,1.14236,1.14236,1.14236,0
2019/01/07,14:22:00,1.14236,1.14236,1.14236,1.14236,0
2019/01/07,14:23:00,1.14231,1.14246,1.14231,1.14246,0
2019/01/07,14:24:00,1.14246,1.14251,1.14246,1.14251,0
2019/01/07,14:25:00,1.14251,1.14251,1.14246,1.14251,0
2019/01/07,14:26:00,1.14251,1.14251,1.14251,1.14251,0
2019/01/07,14:27:00,1.14251,1.14251,1.14246,1.14246,0
2019/01/07,14:28:00,1.14246,1.14246,1.14241,1.14241,0
2019/01/07,14:29:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,14:30:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/07,14:31:00,1.14236,1.14241,1.14231,1.14231,0
2019/01/07,14:32:00,1.14236,1.14236,1.14231,1.14231,0
2019/01/07,14:33:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,14:34:00,1.14236,1.14236,1.14236,1.14236,0
2019/01/07,14:35:00,1.14236,1.14241,1.14236,1.14236,0
2019/01/07,14:36:00,1.14236,1.14236,1.14226,1.14231,0
2019/01/07,14:37:00,1.14231,1.14236,1.14231,1.14236,0
2019/01/07,14:38:00,1.14241,1.14241,1.14236,1.14236,0
2019/01/07,14:39:00,1.14236,1.14246,1.14236,1.14246,0
2019/01/07,14:40:00,1.14246,1.14246,1.14241,1.14241,0
2019/01/07,14:41:00,1.14246,1.14246,1.14231,1.14236,0
2019/01/07,14:42:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,14:44:00,1.14231,1.14236,1.14231,1.14231,0
2019/01/07,14:45:00,1.14231,1.14231,1.14226,1.14226,0
2019/01/07,14:46:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,14:47:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/07,14:48:00,1.14226,1.14226,1.14211,1.14216,0
2019/01/07,14:50:00,1.14211,1.14211,1.14211,1.14211,0
2019/01/07,14:51:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/07,14:52:00,1.14216,1.14221,1.14216,1.14216,0
2019/01/07,14:53:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/07,14:54:00,1.14231,1.14236,1.14231,1.14231,0
2019/01/07,14:55:00,1.14236,1.14241,1.14236,1.14236,0
2019/01/07,14:56:00,1.14236,1.14241,1.14226,1.14231,0
2019/01/07,14:57:00,1.14226,1.14236,1.14221,1.14236,0
2019/01/07,14:58:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,14:59:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/07,15:00:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/07,15:01:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,15:02:00,1.14231,1.14241,1.14231,1.14241,0
2019/01/07,15:03:00,1.14241,1.14241,1.14226,1.14226,0
2019/01/07,15:04:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/07,15:05:00,1.14226,1.14226,1.14211,1.14216,0
2019/01/07,15:06:00,1.14211,1.14216,1.14191,1.14196,0
2019/01/07,15:07:00,1.14196,1.14201,1.14191,1.14196,0
2019/01/07,15:08:00,1.14191,1.14191,1.14166,1.14181,0
2019/01/07,15:09:00,1.14176,1.14181,1.14171,1.14176,0
2019/01/07,15:10:00,1.14171,1.14171,1.14166,1.14166,0
2019/01/07,15:11:00,1.14166,1.14171,1.14166,1.14166,0
2019/01/07,15:12:00,1.14166,1.14166,1.14161,1.14166,0
2019/01/07,15:13:00,1.14166,1.14176,1.14166,1.14176,0
2019/01/07,15:14:00,1.14176,1.14181,1.14176,1.14181,0
2019/01/07,15:15:00,1.14181,1.14196,1.14181,1.14191,0
2019/01/07,15:16:00,1.14186,1.14191,1.14181,1.14191,0
2019/01/07,15:17:00,1.14191,1.14206,1.14191,1.14201,0
2019/01/07,15:18:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/07,15:19:00,1.14206,1.14226,1.14206,1.14221,0
2019/01/07,15:20:00,1.14216,1.14246,1.14216,1.14236,0
2019/01/07,15:21:00,1.14236,1.14266,1.14236,1.14261,0
2019/01/07,15:22:00,1.14256,1.14256,1.14251,1.14256,0
2019/01/07,15:23:00,1.14256,1.14261,1.14256,1.14256,0
2019/01/07,15:24:00,1.14251,1.14256,1.14236,1.14251,0
2019/01/07,15:25:00,1.14251,1.14251,1.14246,1.14251,0
2019/01/07,15:26:00,1.14256,1.14266,1.14256,1.14261,0
2019/01/07,15:27:00,1.14266,1.14271,1.14261,1.14271,0
2019/01/07,15:28:00,1.14266,1.14271,1.14261,1.14266,0
2019/01/07,15:29:00,1.14266,1.14266,1.14261,1.14266,0
2019/01/07,15:30:00,1.14266,1.14266,1.14261,1.14261,0
2019/01/07,15:31:00,1.14266,1.14266,1.14256,1.14261,0
2019/01/07,15:32:00,1.14256,1.14281,1.14256,1.14276,0
2019/01/07,15:33:00,1.14271,1.14276,1.14266,1.14276,0
2019/01/07,15:36:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/07,15:37:00,1.14276,1.14281,1.14271,1.14271,0
2019/01/07,15:38:00,1.14276,1.14276,1.14261,1.14266,0
2019/01/07,15:39:00,1.14266,1.14266,1.14251,1.14251,0
2019/01/07,15:40:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/07,15:41:00,1.14246,1.14251,1.14236,1.14241,0
2019/01/07,15:42:00,1.14236,1.14241,1.14236,1.14236,0
2019/01/07,15:43:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,15:44:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/07,15:45:00,1.14231,1.14231,1.14226,1.14226,0
2019/01/07,15:46:00,1.14221,1.14221,1.14206,1.14211,0
2019/01/07,15:47:00,1.14211,1.14216,1.14206,1.14211,0
2019/01/07,15:48:00,1.14211,1.14211,1.14206,1.14211,0
2019/01/07,15:49:00,1.14206,1.14216,1.14206,1.14211,0
2019/01/07,15:50:00,1.14206,1.14206,1.14171,1.14186,0
2019/01/07,15:51:00,1.14186,1.14186,1.14176,1.14176,0
2019/01/07,15:52:00,1.14176,1.14176,1.14166,1.14166,0
2019/01/07,15:53:00,1.14171,1.14171,1.14166,1.14166,0
2019/01/07,15:54:00,1.14166,1.14171,1.14166,1.14166,0
2019/01/07,15:55:00,1.14171,1.14171,1.14156,1.14156,0
2019/01/07,15:56:00,1.14161,1.14161,1.14151,1.14151,0
2019/01/07,15:57:00,1.14151,1.14181,1.14151,1.14181,0
2019/01/07,15:58:00,1.14181,1.14181,1.14176,1.14176,0
2019/01/07,15:59:00,1.14176,1.14176,1.14171,1.14171,0
2019/01/07,16:00:00,1.14171,1.14171,1.14166,1.14171,0
2019/01/07,16:01:00,1.14176,1.14176,1.14106,1.14116,0
2019/01/07,16:02:00,1.14116,1.14186,1.14111,1.14186,0
2019/01/07,16:03:00,1.14191,1.14196,1.14176,1.14181,0
2019/01/07,16:04:00,1.14181,1.14196,1.14181,1.14196,0
2019/01/07,16:05:00,1.14191,1.14201,1.14186,1.14186,0
2019/01/07,16:06:00,1.14186,1.14196,1.14171,1.14181,0
2019/01/07,16:07:00,1.14181,1.14196,1.14181,1.14196,0
2019/01/07,16:08:00,1.14201,1.14201,1.14191,1.14196,0
2019/01/07,16:09:00,1.14191,1.14196,1.14181,1.14186,0
2019/01/07,16:10:00,1.14191,1.14196,1.14181,1.14196,0
2019/01/07,16:11:00,1.14201,1.14206,1.14196,1.14201,0
2019/01/07,16:12:00,1.14206,1.14226,1.14201,1.14221,0
2019/01/07,16:13:00,1.14216,1.14216,1.14196,1.14201,0
2019/01/07,16:14:00,1.14201,1.14201,1.14196,1.14201,0
2019/01/07,16:15:00,1.14201,1.14201,1.14171,1.14171,0
2019/01/07,16:16:00,1.14176,1.14181,1.14146,1.14146,0
2019/01/07,16:17:00,1.14146,1.14161,1.14136,1.14161,0
2019/01/07,16:18:00,1.14156,1.14166,1.14141,1.14156,0
2019/01/07,16:19:00,1.14156,1.14161,1.14146,1.14151,0
2019/01/07,16:20:00,1.14146,1.14166,1.14136,1.14166,0
2019/01/07,16:21:00,1.14171,1.14171,1.14146,1.14161,0
2019/01/07,16:22:00,1.14156,1.14171,1.14141,1.14151,0
2019/01/07,16:23:00,1.14156,1.14156,1.14141,1.14146,0
2019/01/07,16:24:00,1.14151,1.14161,1.14146,1.14156,0
2019/01/07,16:25:00,1.14156,1.14161,1.14126,1.14146,0
2019/01/07,16:26:00,1.14151,1.14151,1.14131,1.14136,0
2019/01/07,16:27:00,1.14136,1.14141,1.14121,1.14126,0
2019/01/07,16:28:00,1.14131,1.14141,1.14121,1.14141,0
2019/01/07,16:29:00,1.14136,1.14136,1.14121,1.14121,0
2019/01/07,16:30:00,1.14126,1.14136,1.14121,1.14136,0
2019/01/07,16:31:00,1.14131,1.14151,1.14131,1.14151,0
2019/01/07,16:32:00,1.14151,1.14151,1.14136,1.14151,0
2019/01/07,16:33:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/07,16:34:00,1.14146,1.14161,1.14146,1.14161,0
2019/01/07,16:35:00,1.14166,1.14166,1.14146,1.14146,0
2019/01/07,16:36:00,1.14146,1.14161,1.14141,1.14161,0
2019/01/07,16:37:00,1.14156,1.14166,1.14156,1.14161,0
2019/01/07,16:38:00,1.14166,1.14176,1.14166,1.14176,0
2019/01/07,16:39:00,1.14171,1.14186,1.14171,1.14186,0
2019/01/07,16:40:00,1.14181,1.14191,1.14181,1.14181,0
2019/01/07,16:41:00,1.14181,1.14191,1.14171,1.14186,0
2019/01/07,16:42:00,1.14191,1.14201,1.14186,1.14196,0
2019/01/07,16:43:00,1.14196,1.14196,1.14186,1.14191,0
2019/01/07,16:44:00,1.14186,1.14191,1.14176,1.14191,0
2019/01/07,16:45:00,1.14186,1.14201,1.14186,1.14191,0
2019/01/07,16:46:00,1.14186,1.14191,1.14176,1.14181,0
2019/01/07,16:47:00,1.14176,1.14191,1.14176,1.14181,0
2019/01/07,16:48:00,1.14181,1.14196,1.14171,1.14191,0
2019/01/07,16:49:00,1.14181,1.14201,1.14181,1.14201,0
2019/01/07,16:50:00,1.14201,1.14241,1.14196,1.14241,0
2019/01/07,16:51:00,1.14241,1.14241,1.14231,1.14241,0
2019/01/07,16:52:00,1.14246,1.14256,1.14241,1.14256,0
2019/01/07,16:53:00,1.14256,1.14291,1.14256,1.14291,0
2019/01/07,16:54:00,1.14296,1.14331,1.14296,1.14326,0
2019/01/07,16:55:00,1.14331,1.14331,1.14311,1.14311,0
2019/01/07,16:56:00,1.14316,1.14326,1.14316,1.14326,0
2019/01/07,16:57:00,1.14331,1.14336,1.14321,1.14321,0
2019/01/07,16:58:00,1.14321,1.14326,1.14301,1.14311,0
2019/01/07,16:59:00,1.14311,1.14381,1.14311,1.14376,0
2019/01/07,17:00:00,1.14381,1.14396,1.14366,1.14371,0
2019/01/07,17:01:00,1.14376,1.14411,1.14366,1.14381,0
2019/01/07,17:02:00,1.14376,1.14381,1.14366,1.14376,0
2019/01/07,17:03:00,1.14376,1.14391,1.14371,1.14381,0
2019/01/07,17:04:00,1.14376,1.14411,1.14371,1.14391,0
2019/01/07,17:05:00,1.14391,1.14401,1.14366,1.14376,0
2019/01/07,17:06:00,1.14381,1.14391,1.14361,1.14366,0
2019/01/07,17:07:00,1.14376,1.14386,1.14361,1.14361,0
2019/01/07,17:08:00,1.14366,1.14371,1.14356,1.14361,0
2019/01/07,17:09:00,1.14366,1.14371,1.14346,1.14356,0
2019/01/07,17:10:00,1.14361,1.14371,1.14356,1.14366,0
2019/01/07,17:11:00,1.14371,1.14371,1.14351,1.14366,0
2019/01/07,17:12:00,1.14371,1.14371,1.14351,1.14366,0
2019/01/07,17:13:00,1.14366,1.14376,1.14346,1.14356,0
2019/01/07,17:14:00,1.14356,1.14371,1.14356,1.14361,0
2019/01/07,17:15:00,1.14366,1.14381,1.14356,1.14356,0
2019/01/07,17:16:00,1.14356,1.14356,1.14346,1.14351,0
2019/01/07,17:17:00,1.14346,1.14366,1.14346,1.14366,0
2019/01/07,17:18:00,1.14361,1.14366,1.14351,1.14356,0
2019/01/07,17:19:00,1.14356,1.14361,1.14346,1.14356,0
2019/01/07,17:20:00,1.14351,1.14361,1.14336,1.14341,0
2019/01/07,17:21:00,1.14341,1.14341,1.14326,1.14336,0
2019/01/07,17:22:00,1.14341,1.14371,1.14341,1.14361,0
2019/01/07,17:23:00,1.14356,1.14361,1.14336,1.14336,0
2019/01/07,17:24:00,1.14341,1.14366,1.14341,1.14361,0
2019/01/07,17:25:00,1.14356,1.14381,1.14356,1.14381,0
2019/01/07,17:26:00,1.14376,1.14386,1.14376,1.14381,0
2019/01/07,17:27:00,1.14376,1.14376,1.14356,1.14361,0
2019/01/07,17:28:00,1.14361,1.14361,1.14351,1.14361,0
2019/01/07,17:29:00,1.14356,1.14356,1.14341,1.14351,0
2019/01/07,17:30:00,1.14356,1.14366,1.14356,1.14361,0
2019/01/07,17:31:00,1.14361,1.14376,1.14351,1.14376,0
2019/01/07,17:32:00,1.14376,1.14376,1.14356,1.14366,0
2019/01/07,17:33:00,1.14361,1.14371,1.14361,1.14371,0
2019/01/07,17:34:00,1.14376,1.14376,1.14361,1.14361,0
2019/01/07,17:35:00,1.14356,1.14366,1.14356,1.14366,0
2019/01/07,17:36:00,1.14366,1.14381,1.14366,1.14371,0
2019/01/07,17:37:00,1.14376,1.14381,1.14366,1.14371,0
2019/01/07,17:38:00,1.14371,1.14386,1.14371,1.14386,0
2019/01/07,17:39:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/07,17:40:00,1.14371,1.14381,1.14371,1.14381,0
2019/01/07,17:41:00,1.14376,1.14376,1.14371,1.14376,0
2019/01/07,17:42:00,1.14371,1.14391,1.14371,1.14386,0
2019/01/07,17:43:00,1.14381,1.14381,1.14371,1.14371,0
2019/01/07,17:44:00,1.14371,1.14371,1.14341,1.14351,0
2019/01/07,17:45:00,1.14351,1.14351,1.14321,1.14341,0
2019/01/07,17:46:00,1.14341,1.14341,1.14326,1.14331,0
2019/01/07,17:47:00,1.14326,1.14336,1.14306,1.14306,0
2019/01/07,17:48:00,1.14301,1.14316,1.14296,1.14301,0
2019/01/07,17:49:00,1.14296,1.14301,1.14291,1.14291,0
2019/01/07,17:50:00,1.14296,1.14311,1.14291,1.14296,0
2019/01/07,17:51:00,1.14296,1.14311,1.14296,1.14306,0
2019/01/07,17:52:00,1.14301,1.14321,1.14301,1.14321,0
2019/01/07,17:53:00,1.14316,1.14321,1.14306,1.14311,0
2019/01/07,17:54:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/07,17:55:00,1.14301,1.14301,1.14286,1.14301,0
2019/01/07,17:56:00,1.14306,1.14311,1.14296,1.14306,0
2019/01/07,17:57:00,1.14311,1.14311,1.14301,1.14311,0
2019/01/07,17:58:00,1.14311,1.14311,1.14296,1.14311,0
2019/01/07,17:59:00,1.14306,1.14336,1.14306,1.14331,0
2019/01/07,18:00:00,1.14331,1.14331,1.14311,1.14321,0
2019/01/07,18:01:00,1.14321,1.14321,1.14301,1.14321,0
2019/01/07,18:02:00,1.14316,1.14331,1.14311,1.14331,0
2019/01/07,18:03:00,1.14331,1.14371,1.14331,1.14356,0
2019/01/07,18:04:00,1.14361,1.14386,1.14356,1.14381,0
2019/01/07,18:05:00,1.14386,1.14386,1.14361,1.14361,0
2019/01/07,18:06:00,1.14356,1.14371,1.14351,1.14361,0
2019/01/07,18:07:00,1.14366,1.14381,1.14366,1.14371,0
2019/01/07,18:08:00,1.14371,1.14381,1.14371,1.14381,0
2019/01/07,18:09:00,1.14386,1.14431,1.14386,1.14426,0
2019/01/07,18:10:00,1.14421,1.14431,1.14416,1.14421,0
2019/01/07,18:11:00,1.14416,1.14426,1.14416,1.14421,0
2019/01/07,18:12:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/07,18:13:00,1.14431,1.14441,1.14426,1.14431,0
2019/01/07,18:14:00,1.14431,1.14441,1.14426,1.14431,0
2019/01/07,18:15:00,1.14431,1.14466,1.14431,1.14451,0
2019/01/07,18:16:00,1.14456,1.14456,1.14431,1.14441,0
2019/01/07,18:17:00,1.14441,1.14441,1.14421,1.14431,0
2019/01/07,18:18:00,1.14431,1.14431,1.14421,1.14431,0
2019/01/07,18:19:00,1.14431,1.14441,1.14431,1.14441,0
2019/01/07,18:20:00,1.14441,1.14451,1.14436,1.14446,0
2019/01/07,18:21:00,1.14446,1.14446,1.14431,1.14446,0
2019/01/07,18:22:00,1.14446,1.14471,1.14446,1.14461,0
2019/01/07,18:23:00,1.14466,1.14481,1.14466,1.14471,0
2019/01/07,18:24:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/07,18:25:00,1.14461,1.14471,1.14446,1.14451,0
2019/01/07,18:26:00,1.14446,1.14451,1.14446,1.14446,0
2019/01/07,18:27:00,1.14451,1.14451,1.14431,1.14436,0
2019/01/07,18:28:00,1.14431,1.14451,1.14431,1.14441,0
2019/01/07,18:29:00,1.14441,1.14466,1.14441,1.14466,0
2019/01/07,18:30:00,1.14466,1.14466,1.14456,1.14456,0
2019/01/07,18:31:00,1.14456,1.14471,1.14456,1.14461,0
2019/01/07,18:32:00,1.14466,1.14466,1.14431,1.14441,0
2019/01/07,18:33:00,1.14431,1.14441,1.14431,1.14441,0
2019/01/07,18:34:00,1.14446,1.14456,1.14436,1.14441,0
2019/01/07,18:35:00,1.14441,1.14451,1.14441,1.14446,0
2019/01/07,18:36:00,1.14441,1.14441,1.14436,1.14441,0
2019/01/07,18:37:00,1.14436,1.14441,1.14426,1.14436,0
2019/01/07,18:38:00,1.14441,1.14441,1.14431,1.14436,0
2019/01/07,18:39:00,1.14431,1.14436,1.14416,1.14426,0
2019/01/07,18:40:00,1.14431,1.14431,1.14421,1.14431,0
2019/01/07,18:41:00,1.14431,1.14431,1.14411,1.14411,0
2019/01/07,18:42:00,1.14416,1.14426,1.14416,1.14426,0
2019/01/07,18:43:00,1.14426,1.14431,1.14416,1.14431,0
2019/01/07,18:44:00,1.14431,1.14451,1.14431,1.14451,0
2019/01/07,18:45:00,1.14446,1.14451,1.14436,1.14451,0
2019/01/07,18:46:00,1.14451,1.14461,1.14451,1.14451,0
2019/01/07,18:47:00,1.14446,1.14446,1.14441,1.14441,0
2019/01/07,18:48:00,1.14446,1.14446,1.14441,1.14441,0
2019/01/07,18:49:00,1.14441,1.14471,1.14441,1.14466,0
2019/01/07,18:50:00,1.14461,1.14466,1.14446,1.14461,0
2019/01/07,18:51:00,1.14461,1.14461,1.14441,1.14441,0
2019/01/07,18:52:00,1.14441,1.14456,1.14441,1.14451,0
2019/01/07,18:53:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/07,18:54:00,1.14441,1.14451,1.14441,1.14446,0
2019/01/07,18:55:00,1.14441,1.14441,1.14436,1.14441,0
2019/01/07,18:56:00,1.14441,1.14456,1.14441,1.14456,0
2019/01/07,18:57:00,1.14461,1.14461,1.14431,1.14441,0
2019/01/07,18:58:00,1.14436,1.14436,1.14421,1.14421,0
2019/01/07,18:59:00,1.14426,1.14426,1.14416,1.14416,0
2019/01/07,19:00:00,1.14411,1.14416,1.14406,1.14416,0
2019/01/07,19:01:00,1.14421,1.14436,1.14421,1.14436,0
2019/01/07,19:02:00,1.14436,1.14441,1.14436,1.14441,0
2019/01/07,19:03:00,1.14441,1.14456,1.14441,1.14456,0
2019/01/07,19:04:00,1.14456,1.14461,1.14441,1.14446,0
2019/01/07,19:05:00,1.14446,1.14451,1.14436,1.14436,0
2019/01/07,19:06:00,1.14436,1.14446,1.14436,1.14436,0
2019/01/07,19:07:00,1.14436,1.14436,1.14421,1.14421,0
2019/01/07,19:08:00,1.14426,1.14426,1.14416,1.14421,0
2019/01/07,19:09:00,1.14426,1.14431,1.14416,1.14426,0
2019/01/07,19:10:00,1.14431,1.14436,1.14426,1.14431,0
2019/01/07,19:11:00,1.14426,1.14431,1.14406,1.14416,0
2019/01/07,19:12:00,1.14411,1.14416,1.14391,1.14396,0
2019/01/07,19:13:00,1.14396,1.14406,1.14386,1.14386,0
2019/01/07,19:14:00,1.14391,1.14396,1.14386,1.14391,0
2019/01/07,19:15:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/07,19:16:00,1.14396,1.14406,1.14396,1.14406,0
2019/01/07,19:17:00,1.14406,1.14411,1.14391,1.14396,0
2019/01/07,19:18:00,1.14396,1.14396,1.14381,1.14381,0
2019/01/07,19:19:00,1.14381,1.14391,1.14376,1.14386,0
2019/01/07,19:20:00,1.14391,1.14391,1.14386,1.14391,0
2019/01/07,19:21:00,1.14391,1.14391,1.14386,1.14391,0
2019/01/07,19:22:00,1.14391,1.14391,1.14381,1.14381,0
2019/01/07,19:23:00,1.14386,1.14391,1.14386,1.14386,0
2019/01/07,19:24:00,1.14386,1.14396,1.14386,1.14391,0
2019/01/07,19:25:00,1.14381,1.14396,1.14381,1.14396,0
2019/01/07,19:26:00,1.14401,1.14401,1.14391,1.14396,0
2019/01/07,19:27:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/07,19:28:00,1.14396,1.14406,1.14396,1.14396,0
2019/01/07,19:29:00,1.14401,1.14406,1.14391,1.14401,0
2019/01/07,19:30:00,1.14406,1.14421,1.14396,1.14421,0
2019/01/07,19:31:00,1.14416,1.14416,1.14391,1.14396,0
2019/01/07,19:32:00,1.14391,1.14401,1.14386,1.14396,0
2019/01/07,19:33:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/07,19:34:00,1.14401,1.14416,1.14401,1.14416,0
2019/01/07,19:35:00,1.14411,1.14421,1.14411,1.14421,0
2019/01/07,19:36:00,1.14416,1.14421,1.14411,1.14411,0
2019/01/07,19:37:00,1.14416,1.14421,1.14406,1.14416,0
2019/01/07,19:38:00,1.14416,1.14416,1.14401,1.14401,0
2019/01/07,19:39:00,1.14396,1.14396,1.14386,1.14396,0
2019/01/07,19:40:00,1.14391,1.14391,1.14371,1.14381,0
2019/01/07,19:41:00,1.14386,1.14391,1.14381,1.14391,0
2019/01/07,19:42:00,1.14391,1.14391,1.14381,1.14381,0
2019/01/07,19:43:00,1.14386,1.14386,1.14356,1.14371,0
2019/01/07,19:44:00,1.14371,1.14391,1.14361,1.14386,0
2019/01/07,19:45:00,1.14381,1.14391,1.14381,1.14391,0
2019/01/07,19:46:00,1.14391,1.14401,1.14391,1.14396,0
2019/01/07,19:47:00,1.14391,1.14391,1.14376,1.14381,0
2019/01/07,19:48:00,1.14381,1.14381,1.14361,1.14361,0
2019/01/07,19:49:00,1.14366,1.14381,1.14366,1.14381,0
2019/01/07,19:50:00,1.14376,1.14401,1.14376,1.14401,0
2019/01/07,19:51:00,1.14401,1.14401,1.14391,1.14391,0
2019/01/07,19:52:00,1.14391,1.14396,1.14386,1.14391,0
2019/01/07,19:53:00,1.14391,1.14401,1.14376,1.14376,0
2019/01/07,19:54:00,1.14376,1.14376,1.14361,1.14376,0
2019/01/07,19:55:00,1.14376,1.14376,1.14361,1.14371,0
2019/01/07,19:56:00,1.14371,1.14376,1.14371,1.14371,0
2019/01/07,19:57:00,1.14376,1.14391,1.14376,1.14391,0
2019/01/07,19:58:00,1.14386,1.14391,1.14371,1.14376,0
2019/01/07,19:59:00,1.14381,1.14391,1.14376,1.14391,0
2019/01/07,20:00:00,1.14391,1.14391,1.14376,1.14391,0
2019/01/07,20:01:00,1.14391,1.14406,1.14391,1.14396,0
2019/01/07,20:02:00,1.14391,1.14396,1.14381,1.14386,0
2019/01/07,20:03:00,1.14386,1.14386,1.14371,1.14376,0
2019/01/07,20:04:00,1.14381,1.14406,1.14381,1.14396,0
2019/01/07,20:05:00,1.14396,1.14401,1.14391,1.14396,0
2019/01/07,20:06:00,1.14391,1.14391,1.14371,1.14381,0
2019/01/07,20:07:00,1.14376,1.14386,1.14371,1.14386,0
2019/01/07,20:08:00,1.14391,1.14406,1.14391,1.14391,0
2019/01/07,20:09:00,1.14391,1.14391,1.14371,1.14386,0
2019/01/07,20:10:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/07,20:11:00,1.14386,1.14391,1.14376,1.14386,0
2019/01/07,20:12:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/07,20:13:00,1.14381,1.14386,1.14381,1.14381,0
2019/01/07,20:14:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/07,20:15:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/07,20:16:00,1.14376,1.14376,1.14371,1.14371,0
2019/01/07,20:17:00,1.14376,1.14386,1.14371,1.14386,0
2019/01/07,20:18:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/07,20:19:00,1.14381,1.14391,1.14376,1.14391,0
2019/01/07,20:20:00,1.14386,1.14401,1.14386,1.14391,0
2019/01/07,20:21:00,1.14396,1.14396,1.14386,1.14386,0
2019/01/07,20:22:00,1.14391,1.14391,1.14381,1.14386,0
2019/01/07,20:23:00,1.14381,1.14401,1.14381,1.14401,0
2019/01/07,20:24:00,1.14396,1.14396,1.14391,1.14396,0
2019/01/07,20:25:00,1.14401,1.14401,1.14391,1.14396,0
2019/01/07,20:26:00,1.14396,1.14396,1.14386,1.14386,0
2019/01/07,20:27:00,1.14391,1.14391,1.14386,1.14386,0
2019/01/07,20:28:00,1.14386,1.14386,1.14366,1.14371,0
2019/01/07,20:29:00,1.14371,1.14386,1.14371,1.14386,0
2019/01/07,20:30:00,1.14386,1.14401,1.14386,1.14386,0
2019/01/07,20:31:00,1.14386,1.14386,1.14376,1.14381,0
2019/01/07,20:32:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/07,20:33:00,1.14376,1.14376,1.14371,1.14376,0
2019/01/07,20:34:00,1.14376,1.14376,1.14366,1.14371,0
2019/01/07,20:35:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/07,20:36:00,1.14366,1.14366,1.14341,1.14341,0
2019/01/07,20:37:00,1.14341,1.14356,1.14341,1.14356,0
2019/01/07,20:38:00,1.14351,1.14351,1.14346,1.14346,0
2019/01/07,20:39:00,1.14356,1.14371,1.14356,1.14371,0
2019/01/07,20:40:00,1.14371,1.14381,1.14366,1.14381,0
2019/01/07,20:41:00,1.14376,1.14381,1.14366,1.14381,0
2019/01/07,20:42:00,1.14376,1.14381,1.14366,1.14371,0
2019/01/07,20:43:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/07,20:44:00,1.14371,1.14381,1.14366,1.14381,0
2019/01/07,20:45:00,1.14376,1.14401,1.14376,1.14401,0
2019/01/07,20:46:00,1.14401,1.14401,1.14391,1.14401,0
2019/01/07,20:47:00,1.14401,1.14401,1.14391,1.14391,0
2019/01/07,20:48:00,1.14391,1.14406,1.14391,1.14401,0
2019/01/07,20:49:00,1.14401,1.14406,1.14376,1.14381,0
2019/01/07,20:50:00,1.14376,1.14401,1.14376,1.14401,0
2019/01/07,20:51:00,1.14401,1.14406,1.14396,1.14401,0
2019/01/07,20:52:00,1.14406,1.14411,1.14401,1.14401,0
2019/01/07,20:53:00,1.14406,1.14431,1.14406,1.14426,0
2019/01/07,20:54:00,1.14421,1.14431,1.14416,1.14431,0
2019/01/07,20:55:00,1.14436,1.14446,1.14436,1.14446,0
2019/01/07,20:56:00,1.14446,1.14446,1.14436,1.14446,0
2019/01/07,20:57:00,1.14451,1.14451,1.14421,1.14421,0
2019/01/07,20:58:00,1.14416,1.14431,1.14416,1.14426,0
2019/01/07,20:59:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/07,21:00:00,1.14426,1.14431,1.14406,1.14411,0
2019/01/07,21:01:00,1.14406,1.14431,1.14406,1.14416,0
2019/01/07,21:02:00,1.14421,1.14431,1.14401,1.14406,0
2019/01/07,21:03:00,1.14406,1.14441,1.14406,1.14441,0
2019/01/07,21:04:00,1.14441,1.14451,1.14436,1.14441,0
2019/01/07,21:05:00,1.14446,1.14461,1.14441,1.14456,0
2019/01/07,21:06:00,1.14451,1.14461,1.14451,1.14456,0
2019/01/07,21:07:00,1.14451,1.14451,1.14411,1.14411,0
2019/01/07,21:08:00,1.14416,1.14416,1.14401,1.14401,0
2019/01/07,21:09:00,1.14401,1.14406,1.14391,1.14391,0
2019/01/07,21:10:00,1.14391,1.14406,1.14391,1.14396,0
2019/01/07,21:11:00,1.14396,1.14426,1.14396,1.14426,0
2019/01/07,21:12:00,1.14421,1.14426,1.14421,1.14421,0
2019/01/07,21:13:00,1.14426,1.14436,1.14421,1.14431,0
2019/01/07,21:14:00,1.14426,1.14451,1.14426,1.14436,0
2019/01/07,21:15:00,1.14436,1.14461,1.14436,1.14461,0
2019/01/07,21:16:00,1.14461,1.14461,1.14451,1.14461,0
2019/01/07,21:17:00,1.14456,1.14461,1.14441,1.14456,0
2019/01/07,21:18:00,1.14461,1.14461,1.14446,1.14456,0
2019/01/07,21:19:00,1.14451,1.14456,1.14451,1.14456,0
2019/01/07,21:20:00,1.14451,1.14461,1.14446,1.14456,0
2019/01/07,21:21:00,1.14451,1.14461,1.14451,1.14461,0
2019/01/07,21:22:00,1.14461,1.14461,1.14446,1.14451,0
2019/01/07,21:23:00,1.14446,1.14451,1.14446,1.14451,0
2019/01/07,21:24:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/07,21:25:00,1.14441,1.14441,1.14426,1.14426,0
2019/01/07,21:26:00,1.14426,1.14431,1.14416,1.14426,0
2019/01/07,21:27:00,1.14426,1.14431,1.14416,1.14416,0
2019/01/07,21:28:00,1.14421,1.14431,1.14416,1.14431,0
2019/01/07,21:29:00,1.14426,1.14431,1.14421,1.14431,0
2019/01/07,21:30:00,1.14436,1.14456,1.14431,1.14451,0
2019/01/07,21:31:00,1.14456,1.14471,1.14441,1.14466,0
2019/01/07,21:32:00,1.14461,1.14466,1.14451,1.14456,0
2019/01/07,21:33:00,1.14461,1.14471,1.14461,1.14466,0
2019/01/07,21:34:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/07,21:35:00,1.14461,1.14461,1.14441,1.14456,0
2019/01/07,21:36:00,1.14456,1.14456,1.14451,1.14451,0
2019/01/07,21:37:00,1.14456,1.14466,1.14451,1.14466,0
2019/01/07,21:38:00,1.14466,1.14481,1.14456,1.14456,0
2019/01/07,21:39:00,1.14456,1.14456,1.14421,1.14421,0
2019/01/07,21:40:00,1.14426,1.14431,1.14421,1.14426,0
2019/01/07,21:41:00,1.14426,1.14426,1.14411,1.14411,0
2019/01/07,21:42:00,1.14406,1.14411,1.14401,1.14406,0
2019/01/07,21:43:00,1.14401,1.14426,1.14401,1.14421,0
2019/01/07,21:44:00,1.14421,1.14436,1.14421,1.14436,0
2019/01/07,21:45:00,1.14436,1.14436,1.14426,1.14431,0
2019/01/07,21:46:00,1.14431,1.14436,1.14401,1.14406,0
2019/01/07,21:47:00,1.14406,1.14426,1.14406,1.14426,0
2019/01/07,21:48:00,1.14431,1.14441,1.14426,1.14441,0
2019/01/07,21:49:00,1.14436,1.14451,1.14436,1.14451,0
2019/01/07,21:50:00,1.14446,1.14456,1.14441,1.14441,0
2019/01/07,21:51:00,1.14446,1.14461,1.14446,1.14456,0
2019/01/07,21:52:00,1.14461,1.14461,1.14441,1.14451,0
2019/01/07,21:53:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/07,21:54:00,1.14451,1.14476,1.14446,1.14471,0
2019/01/07,21:55:00,1.14466,1.14466,1.14461,1.14461,0
2019/01/07,21:56:00,1.14461,1.14461,1.14436,1.14446,0
2019/01/07,21:57:00,1.14446,1.14446,1.14411,1.14411,0
2019/01/07,21:58:00,1.14416,1.14416,1.14386,1.14391,0
2019/01/07,21:59:00,1.14386,1.14391,1.14376,1.14381,0
2019/01/07,22:00:00,1.14376,1.14401,1.14371,1.14401,0
2019/01/07,22:01:00,1.14396,1.14431,1.14396,1.14421,0
2019/01/07,22:02:00,1.14426,1.14451,1.14421,1.14446,0
2019/01/07,22:03:00,1.14451,1.14451,1.14441,1.14451,0
2019/01/07,22:04:00,1.14446,1.14446,1.14421,1.14426,0
2019/01/07,22:05:00,1.14426,1.14446,1.14421,1.14441,0
2019/01/07,22:06:00,1.14446,1.14451,1.14436,1.14451,0
2019/01/07,22:07:00,1.14446,1.14456,1.14446,1.14456,0
2019/01/07,22:08:00,1.14456,1.14456,1.14441,1.14451,0
2019/01/07,22:09:00,1.14451,1.14456,1.14436,1.14446,0
2019/01/07,22:10:00,1.14446,1.14456,1.14441,1.14441,0
2019/01/07,22:11:00,1.14451,1.14461,1.14431,1.14441,0
2019/01/07,22:12:00,1.14446,1.14446,1.14416,1.14426,0
2019/01/07,22:13:00,1.14431,1.14431,1.14411,1.14411,0
2019/01/07,22:14:00,1.14416,1.14441,1.14416,1.14431,0
2019/01/07,22:15:00,1.14426,1.14456,1.14426,1.14456,0
2019/01/07,22:16:00,1.14451,1.14456,1.14431,1.14456,0
2019/01/07,22:17:00,1.14461,1.14466,1.14451,1.14461,0
2019/01/07,22:18:00,1.14461,1.14471,1.14451,1.14466,0
2019/01/07,22:19:00,1.14461,1.14461,1.14446,1.14446,0
2019/01/07,22:20:00,1.14446,1.14486,1.14441,1.14486,0
2019/01/07,22:21:00,1.14486,1.14511,1.14471,1.14511,0
2019/01/07,22:22:00,1.14506,1.14511,1.14491,1.14506,0
2019/01/07,22:23:00,1.14511,1.14511,1.14496,1.14506,0
2019/01/07,22:24:00,1.14501,1.14506,1.14491,1.14496,0
2019/01/07,22:25:00,1.14491,1.14496,1.14481,1.14496,0
2019/01/07,22:26:00,1.14491,1.14501,1.14486,1.14501,0
2019/01/07,22:27:00,1.14496,1.14501,1.14496,1.14496,0
2019/01/07,22:28:00,1.14501,1.14501,1.14471,1.14481,0
2019/01/07,22:29:00,1.14481,1.14511,1.14481,1.14506,0
2019/01/07,22:30:00,1.14501,1.14531,1.14501,1.14521,0
2019/01/07,22:31:00,1.14521,1.14531,1.14511,1.14521,0
2019/01/07,22:32:00,1.14526,1.14526,1.14511,1.14521,0
2019/01/07,22:33:00,1.14521,1.14531,1.14496,1.14496,0
2019/01/07,22:34:00,1.14496,1.14501,1.14491,1.14496,0
2019/01/07,22:35:00,1.14496,1.14501,1.14481,1.14496,0
2019/01/07,22:36:00,1.14491,1.14496,1.14486,1.14496,0
2019/01/07,22:37:00,1.14491,1.14506,1.14486,1.14501,0
2019/01/07,22:38:00,1.14496,1.14501,1.14486,1.14486,0
2019/01/07,22:39:00,1.14491,1.14516,1.14491,1.14516,0
2019/01/07,22:40:00,1.14521,1.14536,1.14511,1.14536,0
2019/01/07,22:41:00,1.14536,1.14551,1.14521,1.14546,0
2019/01/07,22:42:00,1.14546,1.14551,1.14536,1.14551,0
2019/01/07,22:43:00,1.14546,1.14546,1.14536,1.14536,0
2019/01/07,22:44:00,1.14536,1.14561,1.14536,1.14561,0
2019/01/07,22:45:00,1.14556,1.14571,1.14551,1.14551,0
2019/01/07,22:46:00,1.14546,1.14546,1.14521,1.14521,0
2019/01/07,22:47:00,1.14516,1.14541,1.14516,1.14541,0
2019/01/07,22:48:00,1.14541,1.14541,1.14521,1.14521,0
2019/01/07,22:49:00,1.14521,1.14531,1.14516,1.14521,0
2019/01/07,22:50:00,1.14516,1.14516,1.14506,1.14516,0
2019/01/07,22:51:00,1.14516,1.14516,1.14501,1.14511,0
2019/01/07,22:52:00,1.14511,1.14531,1.14511,1.14526,0
2019/01/07,22:53:00,1.14521,1.14521,1.14511,1.14516,0
2019/01/07,22:54:00,1.14521,1.14531,1.14521,1.14531,0
2019/01/07,22:55:00,1.14531,1.14556,1.14531,1.14556,0
2019/01/07,22:56:00,1.14556,1.14556,1.14536,1.14551,0
2019/01/07,22:57:00,1.14546,1.14551,1.14536,1.14546,0
2019/01/07,22:58:00,1.14551,1.14601,1.14546,1.14576,0
2019/01/07,22:59:00,1.14581,1.14581,1.14561,1.14561,0
2019/01/07,23:00:00,1.14571,1.14581,1.14566,1.14581,0
2019/01/07,23:01:00,1.14581,1.14581,1.14566,1.14571,0
2019/01/07,23:02:00,1.14571,1.14586,1.14566,1.14586,0
2019/01/07,23:03:00,1.14591,1.14596,1.14586,1.14586,0
2019/01/07,23:04:00,1.14586,1.14611,1.14586,1.14596,0
2019/01/07,23:05:00,1.14591,1.14606,1.14576,1.14601,0
2019/01/07,23:06:00,1.14596,1.14606,1.14591,1.14591,0
2019/01/07,23:07:00,1.14596,1.14596,1.14576,1.14581,0
2019/01/07,23:08:00,1.14581,1.14611,1.14581,1.14601,0
2019/01/07,23:09:00,1.14601,1.14621,1.14601,1.14601,0
2019/01/07,23:10:00,1.14601,1.14671,1.14601,1.14666,0
2019/01/07,23:11:00,1.14671,1.14681,1.14666,1.14681,0
2019/01/07,23:12:00,1.14676,1.14691,1.14671,1.14686,0
2019/01/07,23:13:00,1.14681,1.14681,1.14656,1.14666,0
2019/01/07,23:14:00,1.14661,1.14661,1.14646,1.14651,0
2019/01/07,23:15:00,1.14646,1.14661,1.14646,1.14661,0
2019/01/07,23:16:00,1.14661,1.14661,1.14651,1.14656,0
2019/01/07,23:17:00,1.14656,1.14681,1.14656,1.14661,0
2019/01/07,23:18:00,1.14661,1.14671,1.14651,1.14671,0
2019/01/07,23:19:00,1.14671,1.14676,1.14646,1.14646,0
2019/01/07,23:20:00,1.14651,1.14651,1.14631,1.14636,0
2019/01/07,23:21:00,1.14636,1.14651,1.14636,1.14651,0
2019/01/07,23:22:00,1.14646,1.14651,1.14641,1.14646,0
2019/01/07,23:23:00,1.14651,1.14651,1.14631,1.14641,0
2019/01/07,23:24:00,1.14641,1.14641,1.14636,1.14641,0
2019/01/07,23:25:00,1.14646,1.14651,1.14641,1.14651,0
2019/01/07,23:26:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/07,23:27:00,1.14651,1.14656,1.14646,1.14646,0
2019/01/07,23:28:00,1.14646,1.14646,1.14636,1.14636,0
2019/01/07,23:29:00,1.14631,1.14631,1.14616,1.14631,0
2019/01/07,23:30:00,1.14631,1.14636,1.14616,1.14626,0
2019/01/07,23:31:00,1.14636,1.14651,1.14636,1.14636,0
2019/01/07,23:32:00,1.14636,1.14646,1.14631,1.14636,0
2019/01/07,23:33:00,1.14636,1.14636,1.14606,1.14621,0
2019/01/07,23:34:00,1.14616,1.14621,1.14611,1.14611,0
2019/01/07,23:35:00,1.14611,1.14616,1.14611,1.14616,0
2019/01/07,23:36:00,1.14616,1.14646,1.14616,1.14646,0
2019/01/07,23:37:00,1.14646,1.14646,1.14636,1.14641,0
2019/01/07,23:38:00,1.14641,1.14656,1.14641,1.14646,0
2019/01/07,23:39:00,1.14651,1.14661,1.14641,1.14661,0
2019/01/07,23:40:00,1.14656,1.14661,1.14656,1.14661,0
2019/01/07,23:41:00,1.14666,1.14696,1.14666,1.14696,0
2019/01/07,23:42:00,1.14696,1.14701,1.14686,1.14686,0
2019/01/07,23:43:00,1.14691,1.14696,1.14686,1.14696,0
2019/01/07,23:44:00,1.14696,1.14696,1.14686,1.14686,0
2019/01/07,23:45:00,1.14681,1.14701,1.14681,1.14696,0
2019/01/07,23:46:00,1.14696,1.14701,1.14696,1.14696,0
2019/01/07,23:47:00,1.14696,1.14696,1.14681,1.14691,0
2019/01/07,23:48:00,1.14691,1.14716,1.14691,1.14711,0
2019/01/07,23:49:00,1.14706,1.14731,1.14706,1.14711,0
2019/01/07,23:50:00,1.14706,1.14711,1.14696,1.14711,0
2019/01/07,23:51:00,1.14716,1.14721,1.14696,1.14716,0
2019/01/07,23:52:00,1.14711,1.14726,1.14711,1.14721,0
2019/01/07,23:53:00,1.14721,1.14726,1.14716,1.14726,0
2019/01/07,23:54:00,1.14721,1.14731,1.14721,1.14731,0
2019/01/07,23:55:00,1.14726,1.14731,1.14701,1.14706,0
2019/01/07,23:56:00,1.14701,1.14701,1.14681,1.14691,0
2019/01/07,23:57:00,1.14691,1.14701,1.14676,1.14696,0
2019/01/07,23:58:00,1.14696,1.14701,1.14676,1.14681,0
2019/01/07,23:59:00,1.14681,1.14696,1.14681,1.14696,0
2019/01/08,00:00:00,1.14696,1.14701,1.14686,1.14691,0
2019/01/08,00:01:00,1.14701,1.14721,1.14656,1.14671,0
2019/01/08,00:02:00,1.14666,1.14691,1.14661,1.14666,0
2019/01/08,00:03:00,1.14661,1.14661,1.14601,1.14611,0
2019/01/08,00:04:00,1.14606,1.14641,1.14601,1.14631,0
2019/01/08,00:05:00,1.14626,1.14631,1.14581,1.14586,0
2019/01/08,00:06:00,1.14591,1.14621,1.14591,1.14611,0
2019/01/08,00:07:00,1.14616,1.14631,1.14616,1.14626,0
2019/01/08,00:08:00,1.14626,1.14631,1.14606,1.14621,0
2019/01/08,00:09:00,1.14616,1.14691,1.14616,1.14686,0
2019/01/08,00:10:00,1.14686,1.14706,1.14666,1.14701,0
2019/01/08,00:11:00,1.14696,1.14696,1.14666,1.14671,0
2019/01/08,00:12:00,1.14676,1.14686,1.14636,1.14641,0
2019/01/08,00:13:00,1.14636,1.14641,1.14611,1.14621,0
2019/01/08,00:14:00,1.14621,1.14656,1.14621,1.14646,0
2019/01/08,00:15:00,1.14646,1.14646,1.14621,1.14636,0
2019/01/08,00:16:00,1.14631,1.14671,1.14626,1.14661,0
2019/01/08,00:17:00,1.14661,1.14671,1.14656,1.14661,0
2019/01/08,00:18:00,1.14656,1.14656,1.14636,1.14646,0
2019/01/08,00:19:00,1.14646,1.14646,1.14596,1.14611,0
2019/01/08,00:20:00,1.14611,1.14641,1.14611,1.14641,0
2019/01/08,00:21:00,1.14646,1.14666,1.14641,1.14666,0
2019/01/08,00:22:00,1.14666,1.14666,1.14651,1.14656,0
2019/01/08,00:23:00,1.14661,1.14661,1.14646,1.14656,0
2019/01/08,00:24:00,1.14661,1.14681,1.14656,1.14681,0
2019/01/08,00:25:00,1.14676,1.14681,1.14666,1.14666,0
2019/01/08,00:26:00,1.14671,1.14671,1.14661,1.14671,0
2019/01/08,00:27:00,1.14676,1.14691,1.14676,1.14681,0
2019/01/08,00:28:00,1.14676,1.14681,1.14666,1.14671,0
2019/01/08,00:29:00,1.14666,1.14676,1.14666,1.14676,0
2019/01/08,00:30:00,1.14681,1.14691,1.14676,1.14676,0
2019/01/08,00:31:00,1.14671,1.14676,1.14661,1.14666,0
2019/01/08,00:32:00,1.14666,1.14666,1.14631,1.14631,0
2019/01/08,00:33:00,1.14631,1.14636,1.14601,1.14606,0
2019/01/08,00:34:00,1.14611,1.14631,1.14606,1.14606,0
2019/01/08,00:35:00,1.14611,1.14616,1.14581,1.14581,0
2019/01/08,00:36:00,1.14576,1.14581,1.14566,1.14571,0
2019/01/08,00:37:00,1.14566,1.14591,1.14561,1.14566,0
2019/01/08,00:38:00,1.14561,1.14591,1.14561,1.14581,0
2019/01/08,00:39:00,1.14576,1.14606,1.14576,1.14601,0
2019/01/08,00:40:00,1.14606,1.14611,1.14591,1.14611,0
2019/01/08,00:41:00,1.14611,1.14631,1.14591,1.14596,0
2019/01/08,00:42:00,1.14591,1.14591,1.14556,1.14566,0
2019/01/08,00:43:00,1.14566,1.14601,1.14566,1.14596,0
2019/01/08,00:44:00,1.14596,1.14601,1.14586,1.14591,0
2019/01/08,00:45:00,1.14596,1.14606,1.14586,1.14591,0
2019/01/08,00:46:00,1.14586,1.14591,1.14576,1.14586,0
2019/01/08,00:47:00,1.14581,1.14596,1.14546,1.14556,0
2019/01/08,00:48:00,1.14556,1.14596,1.14556,1.14591,0
2019/01/08,00:49:00,1.14591,1.14631,1.14591,1.14611,0
2019/01/08,00:50:00,1.14611,1.14621,1.14601,1.14616,0
2019/01/08,00:51:00,1.14621,1.14641,1.14616,1.14641,0
2019/01/08,00:52:00,1.14641,1.14681,1.14641,1.14666,0
2019/01/08,00:53:00,1.14666,1.14691,1.14651,1.14681,0
2019/01/08,00:54:00,1.14691,1.14706,1.14681,1.14686,0
2019/01/08,00:55:00,1.14681,1.14681,1.14656,1.14661,0
2019/01/08,00:56:00,1.14661,1.14681,1.14606,1.14606,0
2019/01/08,00:57:00,1.14611,1.14621,1.14596,1.14606,0
2019/01/08,00:58:00,1.14611,1.14616,1.14586,1.14616,0
2019/01/08,00:59:00,1.14616,1.14636,1.14606,1.14626,0
2019/01/08,01:00:00,1.14621,1.14651,1.14616,1.14646,0
2019/01/08,01:01:00,1.14646,1.14646,1.14606,1.14606,0
2019/01/08,01:02:00,1.14606,1.14621,1.14591,1.14621,0
2019/01/08,01:03:00,1.14621,1.14661,1.14606,1.14661,0
2019/01/08,01:04:00,1.14656,1.14676,1.14651,1.14671,0
2019/01/08,01:05:00,1.14671,1.14676,1.14661,1.14671,0
2019/01/08,01:06:00,1.14666,1.14681,1.14661,1.14666,0
2019/01/08,01:07:00,1.14661,1.14676,1.14656,1.14666,0
2019/01/08,01:08:00,1.14661,1.14676,1.14631,1.14631,0
2019/01/08,01:09:00,1.14631,1.14671,1.14631,1.14666,0
2019/01/08,01:10:00,1.14661,1.14666,1.14656,1.14666,0
2019/01/08,01:11:00,1.14666,1.14681,1.14666,1.14676,0
2019/01/08,01:12:00,1.14676,1.14681,1.14666,1.14681,0
2019/01/08,01:13:00,1.14686,1.14691,1.14676,1.14681,0
2019/01/08,01:14:00,1.14686,1.14691,1.14676,1.14681,0
2019/01/08,01:15:00,1.14681,1.14691,1.14676,1.14691,0
2019/01/08,01:16:00,1.14691,1.14701,1.14691,1.14701,0
2019/01/08,01:17:00,1.14701,1.14706,1.14686,1.14696,0
2019/01/08,01:18:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/08,01:19:00,1.14701,1.14706,1.14686,1.14696,0
2019/01/08,01:20:00,1.14696,1.14701,1.14676,1.14676,0
2019/01/08,01:21:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/08,01:22:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/08,01:23:00,1.14676,1.14691,1.14676,1.14681,0
2019/01/08,01:24:00,1.14681,1.14681,1.14656,1.14656,0
2019/01/08,01:25:00,1.14656,1.14681,1.14656,1.14676,0
2019/01/08,01:26:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/08,01:27:00,1.14676,1.14676,1.14666,1.14671,0
2019/01/08,01:28:00,1.14676,1.14676,1.14666,1.14676,0
2019/01/08,01:29:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/08,01:30:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/08,01:31:00,1.14681,1.14681,1.14651,1.14651,0
2019/01/08,01:32:00,1.14656,1.14656,1.14631,1.14631,0
2019/01/08,01:33:00,1.14626,1.14626,1.14616,1.14621,0
2019/01/08,01:34:00,1.14626,1.14636,1.14621,1.14636,0
2019/01/08,01:35:00,1.14631,1.14646,1.14626,1.14631,0
2019/01/08,01:36:00,1.14636,1.14646,1.14621,1.14646,0
2019/01/08,01:37:00,1.14651,1.14656,1.14646,1.14646,0
2019/01/08,01:38:00,1.14641,1.14641,1.14626,1.14641,0
2019/01/08,01:39:00,1.14636,1.14651,1.14606,1.14616,0
2019/01/08,01:40:00,1.14621,1.14646,1.14616,1.14646,0
2019/01/08,01:41:00,1.14651,1.14686,1.14646,1.14686,0
2019/01/08,01:42:00,1.14681,1.14691,1.14671,1.14686,0
2019/01/08,01:43:00,1.14686,1.14686,1.14661,1.14661,0
2019/01/08,01:44:00,1.14666,1.14686,1.14656,1.14656,0
2019/01/08,01:45:00,1.14661,1.14686,1.14661,1.14681,0
2019/01/08,01:46:00,1.14671,1.14676,1.14661,1.14666,0
2019/01/08,01:47:00,1.14666,1.14686,1.14651,1.14681,0
2019/01/08,01:48:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/08,01:49:00,1.14671,1.14681,1.14666,1.14681,0
2019/01/08,01:50:00,1.14681,1.14701,1.14676,1.14691,0
2019/01/08,01:51:00,1.14686,1.14691,1.14681,1.14681,0
2019/01/08,01:52:00,1.14691,1.14691,1.14676,1.14681,0
2019/01/08,01:53:00,1.14686,1.14691,1.14676,1.14676,0
2019/01/08,01:54:00,1.14676,1.14686,1.14671,1.14681,0
2019/01/08,01:55:00,1.14681,1.14691,1.14671,1.14676,0
2019/01/08,01:56:00,1.14676,1.14691,1.14676,1.14681,0
2019/01/08,01:57:00,1.14686,1.14691,1.14651,1.14681,0
2019/01/08,01:58:00,1.14681,1.14691,1.14676,1.14676,0
2019/01/08,01:59:00,1.14681,1.14691,1.14676,1.14691,0
2019/01/08,02:00:00,1.14681,1.14691,1.14676,1.14681,0
2019/01/08,02:01:00,1.14676,1.14686,1.14676,1.14681,0
2019/01/08,02:02:00,1.14686,1.14706,1.14656,1.14656,0
2019/01/08,02:03:00,1.14656,1.14686,1.14656,1.14676,0
2019/01/08,02:04:00,1.14676,1.14676,1.14661,1.14676,0
2019/01/08,02:05:00,1.14671,1.14676,1.14661,1.14661,0
2019/01/08,02:06:00,1.14661,1.14666,1.14651,1.14656,0
2019/01/08,02:07:00,1.14651,1.14661,1.14646,1.14651,0
2019/01/08,02:08:00,1.14651,1.14661,1.14651,1.14656,0
2019/01/08,02:09:00,1.14661,1.14661,1.14646,1.14656,0
2019/01/08,02:10:00,1.14661,1.14661,1.14656,1.14656,0
2019/01/08,02:11:00,1.14656,1.14666,1.14646,1.14666,0
2019/01/08,02:12:00,1.14666,1.14666,1.14651,1.14656,0
2019/01/08,02:13:00,1.14656,1.14666,1.14656,1.14666,0
2019/01/08,02:14:00,1.14666,1.14676,1.14666,1.14676,0
2019/01/08,02:15:00,1.14671,1.14681,1.14666,1.14676,0
2019/01/08,02:16:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/08,02:17:00,1.14676,1.14681,1.14676,1.14681,0
2019/01/08,02:18:00,1.14686,1.14686,1.14676,1.14681,0
2019/01/08,02:19:00,1.14686,1.14691,1.14681,1.14681,0
2019/01/08,02:20:00,1.14681,1.14691,1.14676,1.14676,0
2019/01/08,02:21:00,1.14676,1.14686,1.14661,1.14666,0
2019/01/08,02:22:00,1.14666,1.14681,1.14666,1.14681,0
2019/01/08,02:23:00,1.14681,1.14686,1.14681,1.14681,0
2019/01/08,02:24:00,1.14686,1.14691,1.14681,1.14681,0
2019/01/08,02:25:00,1.14681,1.14691,1.14676,1.14681,0
2019/01/08,02:26:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/08,02:27:00,1.14686,1.14691,1.14676,1.14681,0
2019/01/08,02:28:00,1.14691,1.14691,1.14681,1.14681,0
2019/01/08,02:29:00,1.14686,1.14691,1.14671,1.14676,0
2019/01/08,02:30:00,1.14681,1.14691,1.14676,1.14681,0
2019/01/08,02:31:00,1.14681,1.14696,1.14681,1.14696,0
2019/01/08,02:32:00,1.14691,1.14696,1.14671,1.14671,0
2019/01/08,02:33:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/08,02:34:00,1.14666,1.14671,1.14661,1.14666,0
2019/01/08,02:35:00,1.14671,1.14671,1.14661,1.14661,0
2019/01/08,02:36:00,1.14661,1.14671,1.14656,1.14661,0
2019/01/08,02:37:00,1.14656,1.14661,1.14651,1.14656,0
2019/01/08,02:38:00,1.14656,1.14661,1.14651,1.14656,0
2019/01/08,02:39:00,1.14651,1.14671,1.14651,1.14671,0
2019/01/08,02:40:00,1.14671,1.14691,1.14671,1.14681,0
2019/01/08,02:41:00,1.14681,1.14696,1.14681,1.14696,0
2019/01/08,02:42:00,1.14691,1.14701,1.14691,1.14701,0
2019/01/08,02:43:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/08,02:44:00,1.14696,1.14711,1.14696,1.14701,0
2019/01/08,02:45:00,1.14706,1.14711,1.14696,1.14701,0
2019/01/08,02:46:00,1.14701,1.14711,1.14691,1.14701,0
2019/01/08,02:47:00,1.14701,1.14716,1.14696,1.14701,0
2019/01/08,02:48:00,1.14701,1.14711,1.14696,1.14696,0
2019/01/08,02:49:00,1.14691,1.14691,1.14671,1.14671,0
2019/01/08,02:50:00,1.14671,1.14681,1.14671,1.14681,0
2019/01/08,02:51:00,1.14676,1.14681,1.14666,1.14676,0
2019/01/08,02:52:00,1.14671,1.14686,1.14671,1.14681,0
2019/01/08,02:53:00,1.14681,1.14691,1.14666,1.14666,0
2019/01/08,02:54:00,1.14671,1.14681,1.14671,1.14676,0
2019/01/08,02:55:00,1.14676,1.14681,1.14661,1.14671,0
2019/01/08,02:56:00,1.14666,1.14666,1.14646,1.14651,0
2019/01/08,02:57:00,1.14646,1.14656,1.14646,1.14646,0
2019/01/08,02:58:00,1.14651,1.14681,1.14651,1.14681,0
2019/01/08,02:59:00,1.14676,1.14691,1.14676,1.14691,0
2019/01/08,03:00:00,1.14691,1.14701,1.14691,1.14696,0
2019/01/08,03:01:00,1.14681,1.14711,1.14681,1.14701,0
2019/01/08,03:02:00,1.14706,1.14726,1.14706,1.14726,0
2019/01/08,03:03:00,1.14721,1.14731,1.14721,1.14731,0
2019/01/08,03:04:00,1.14731,1.14741,1.14731,1.14741,0
2019/01/08,03:05:00,1.14741,1.14761,1.14736,1.14756,0
2019/01/08,03:06:00,1.14756,1.14771,1.14746,1.14771,0
2019/01/08,03:07:00,1.14771,1.14781,1.14766,1.14781,0
2019/01/08,03:08:00,1.14781,1.14801,1.14776,1.14801,0
2019/01/08,03:09:00,1.14796,1.14801,1.14771,1.14771,0
2019/01/08,03:10:00,1.14776,1.14801,1.14771,1.14801,0
2019/01/08,03:11:00,1.14796,1.14796,1.14771,1.14786,0
2019/01/08,03:12:00,1.14786,1.14796,1.14781,1.14796,0
2019/01/08,03:13:00,1.14796,1.14801,1.14786,1.14801,0
2019/01/08,03:14:00,1.14801,1.14801,1.14791,1.14801,0
2019/01/08,03:15:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/08,03:16:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/08,03:17:00,1.14801,1.14811,1.14801,1.14806,0
2019/01/08,03:18:00,1.14806,1.14831,1.14806,1.14811,0
2019/01/08,03:19:00,1.14811,1.14821,1.14806,1.14811,0
2019/01/08,03:20:00,1.14806,1.14806,1.14781,1.14786,0
2019/01/08,03:21:00,1.14786,1.14786,1.14776,1.14781,0
2019/01/08,03:22:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/08,03:23:00,1.14771,1.14791,1.14771,1.14781,0
2019/01/08,03:24:00,1.14781,1.14796,1.14781,1.14786,0
2019/01/08,03:25:00,1.14781,1.14781,1.14761,1.14776,0
2019/01/08,03:26:00,1.14781,1.14786,1.14776,1.14786,0
2019/01/08,03:27:00,1.14786,1.14786,1.14771,1.14776,0
2019/01/08,03:28:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/08,03:29:00,1.14781,1.14781,1.14771,1.14776,0
2019/01/08,03:30:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/08,03:31:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/08,03:32:00,1.14776,1.14786,1.14771,1.14781,0
2019/01/08,03:33:00,1.14776,1.14786,1.14776,1.14776,0
2019/01/08,03:34:00,1.14781,1.14786,1.14776,1.14781,0
2019/01/08,03:35:00,1.14776,1.14786,1.14776,1.14781,0
2019/01/08,03:36:00,1.14776,1.14781,1.14771,1.14776,0
2019/01/08,03:37:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/08,03:38:00,1.14776,1.14781,1.14776,1.14776,0
2019/01/08,03:39:00,1.14776,1.14776,1.14756,1.14776,0
2019/01/08,03:40:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/08,03:41:00,1.14761,1.14766,1.14761,1.14761,0
2019/01/08,03:42:00,1.14756,1.14761,1.14751,1.14761,0
2019/01/08,03:43:00,1.14761,1.14761,1.14751,1.14751,0
2019/01/08,03:44:00,1.14756,1.14756,1.14751,1.14751,0
2019/01/08,03:45:00,1.14746,1.14751,1.14731,1.14736,0
2019/01/08,03:46:00,1.14731,1.14746,1.14731,1.14741,0
2019/01/08,03:47:00,1.14746,1.14751,1.14741,1.14751,0
2019/01/08,03:48:00,1.14756,1.14781,1.14756,1.14776,0
2019/01/08,03:49:00,1.14781,1.14791,1.14781,1.14791,0
2019/01/08,03:50:00,1.14796,1.14796,1.14786,1.14791,0
2019/01/08,03:51:00,1.14791,1.14796,1.14786,1.14791,0
2019/01/08,03:52:00,1.14791,1.14791,1.14771,1.14776,0
2019/01/08,03:53:00,1.14776,1.14781,1.14771,1.14776,0
2019/01/08,03:54:00,1.14781,1.14786,1.14766,1.14766,0
2019/01/08,03:55:00,1.14766,1.14766,1.14761,1.14766,0
2019/01/08,03:56:00,1.14766,1.14766,1.14741,1.14741,0
2019/01/08,03:57:00,1.14741,1.14751,1.14741,1.14751,0
2019/01/08,03:58:00,1.14746,1.14761,1.14741,1.14756,0
2019/01/08,03:59:00,1.14761,1.14761,1.14731,1.14746,0
2019/01/08,04:00:00,1.14741,1.14751,1.14741,1.14746,0
2019/01/08,04:01:00,1.14751,1.14751,1.14741,1.14746,0
2019/01/08,04:02:00,1.14746,1.14761,1.14741,1.14756,0
2019/01/08,04:03:00,1.14756,1.14761,1.14751,1.14761,0
2019/01/08,04:04:00,1.14761,1.14771,1.14761,1.14766,0
2019/01/08,04:05:00,1.14761,1.14771,1.14761,1.14771,0
2019/01/08,04:06:00,1.14771,1.14776,1.14766,1.14776,0
2019/01/08,04:07:00,1.14776,1.14801,1.14776,1.14796,0
2019/01/08,04:08:00,1.14791,1.14801,1.14791,1.14796,0
2019/01/08,04:09:00,1.14786,1.14801,1.14781,1.14796,0
2019/01/08,04:10:00,1.14801,1.14801,1.14796,1.14801,0
2019/01/08,04:11:00,1.14801,1.14801,1.14776,1.14776,0
2019/01/08,04:12:00,1.14771,1.14796,1.14771,1.14791,0
2019/01/08,04:13:00,1.14786,1.14791,1.14781,1.14791,0
2019/01/08,04:14:00,1.14786,1.14786,1.14776,1.14776,0
2019/01/08,04:15:00,1.14771,1.14811,1.14771,1.14811,0
2019/01/08,04:16:00,1.14816,1.14821,1.14806,1.14821,0
2019/01/08,04:17:00,1.14816,1.14821,1.14806,1.14811,0
2019/01/08,04:18:00,1.14816,1.14816,1.14796,1.14806,0
2019/01/08,04:19:00,1.14806,1.14811,1.14796,1.14806,0
2019/01/08,04:20:00,1.14806,1.14811,1.14801,1.14806,0
2019/01/08,04:21:00,1.14811,1.14816,1.14801,1.14811,0
2019/01/08,04:22:00,1.14806,1.14811,1.14801,1.14801,0
2019/01/08,04:23:00,1.14806,1.14831,1.14806,1.14821,0
2019/01/08,04:24:00,1.14816,1.14816,1.14796,1.14801,0
2019/01/08,04:25:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/08,04:26:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,04:27:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,04:28:00,1.14801,1.14806,1.14796,1.14801,0
2019/01/08,04:29:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,04:30:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,04:31:00,1.14796,1.14796,1.14796,1.14796,0
2019/01/08,04:32:00,1.14801,1.14801,1.14796,1.14801,0
2019/01/08,04:33:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,04:34:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,04:35:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/08,04:36:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/08,04:37:00,1.14791,1.14801,1.14781,1.14781,0
2019/01/08,04:38:00,1.14786,1.14796,1.14781,1.14781,0
2019/01/08,04:39:00,1.14781,1.14786,1.14771,1.14781,0
2019/01/08,04:40:00,1.14781,1.14781,1.14776,1.14781,0
2019/01/08,04:41:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/08,04:42:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/08,04:43:00,1.14786,1.14791,1.14776,1.14776,0
2019/01/08,04:44:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/08,04:45:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/08,04:46:00,1.14776,1.14781,1.14771,1.14776,0
2019/01/08,04:47:00,1.14771,1.14776,1.14771,1.14776,0
2019/01/08,04:48:00,1.14771,1.14776,1.14771,1.14771,0
2019/01/08,04:49:00,1.14776,1.14776,1.14771,1.14776,0
2019/01/08,04:50:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/08,04:51:00,1.14771,1.14791,1.14771,1.14791,0
2019/01/08,04:52:00,1.14781,1.14781,1.14766,1.14771,0
2019/01/08,04:53:00,1.14766,1.14771,1.14756,1.14761,0
2019/01/08,04:54:00,1.14756,1.14761,1.14746,1.14751,0
2019/01/08,04:55:00,1.14746,1.14746,1.14736,1.14736,0
2019/01/08,04:56:00,1.14741,1.14761,1.14741,1.14751,0
2019/01/08,04:57:00,1.14751,1.14756,1.14746,1.14756,0
2019/01/08,04:58:00,1.14756,1.14781,1.14756,1.14781,0
2019/01/08,04:59:00,1.14786,1.14786,1.14761,1.14761,0
2019/01/08,05:00:00,1.14766,1.14801,1.14766,1.14801,0
2019/01/08,05:01:00,1.14801,1.14801,1.14791,1.14801,0
2019/01/08,05:02:00,1.14796,1.14801,1.14791,1.14801,0
2019/01/08,05:03:00,1.14806,1.14806,1.14796,1.14801,0
2019/01/08,05:04:00,1.14796,1.14801,1.14781,1.14786,0
2019/01/08,05:05:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/08,05:06:00,1.14781,1.14791,1.14781,1.14786,0
2019/01/08,05:07:00,1.14786,1.14791,1.14781,1.14786,0
2019/01/08,05:08:00,1.14791,1.14791,1.14771,1.14776,0
2019/01/08,05:09:00,1.14781,1.14781,1.14766,1.14771,0
2019/01/08,05:10:00,1.14766,1.14766,1.14761,1.14761,0
2019/01/08,05:11:00,1.14756,1.14761,1.14751,1.14751,0
2019/01/08,05:12:00,1.14756,1.14766,1.14751,1.14761,0
2019/01/08,05:13:00,1.14766,1.14766,1.14756,1.14761,0
2019/01/08,05:14:00,1.14766,1.14766,1.14756,1.14761,0
2019/01/08,05:15:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/08,05:16:00,1.14756,1.14771,1.14756,1.14766,0
2019/01/08,05:17:00,1.14766,1.14771,1.14756,1.14761,0
2019/01/08,05:18:00,1.14756,1.14761,1.14746,1.14746,0
2019/01/08,05:19:00,1.14751,1.14751,1.14746,1.14751,0
2019/01/08,05:20:00,1.14756,1.14756,1.14746,1.14756,0
2019/01/08,05:21:00,1.14756,1.14756,1.14746,1.14751,0
2019/01/08,05:22:00,1.14751,1.14751,1.14731,1.14731,0
2019/01/08,05:23:00,1.14736,1.14736,1.14731,1.14731,0
2019/01/08,05:24:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/08,05:25:00,1.14726,1.14746,1.14726,1.14741,0
2019/01/08,05:26:00,1.14741,1.14741,1.14736,1.14741,0
2019/01/08,05:27:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/08,05:28:00,1.14746,1.14746,1.14711,1.14716,0
2019/01/08,05:29:00,1.14711,1.14721,1.14696,1.14711,0
2019/01/08,05:30:00,1.14711,1.14716,1.14711,1.14711,0
2019/01/08,05:31:00,1.14716,1.14721,1.14711,1.14711,0
2019/01/08,05:32:00,1.14716,1.14721,1.14716,1.14721,0
2019/01/08,05:33:00,1.14726,1.14726,1.14721,1.14721,0
2019/01/08,05:34:00,1.14716,1.14731,1.14716,1.14731,0
2019/01/08,05:35:00,1.14731,1.14746,1.14731,1.14741,0
2019/01/08,05:36:00,1.14741,1.14746,1.14736,1.14736,0
2019/01/08,05:37:00,1.14736,1.14741,1.14736,1.14736,0
2019/01/08,05:38:00,1.14741,1.14746,1.14741,1.14746,0
2019/01/08,05:39:00,1.14746,1.14756,1.14746,1.14751,0
2019/01/08,05:40:00,1.14751,1.14756,1.14746,1.14751,0
2019/01/08,05:41:00,1.14751,1.14756,1.14751,1.14751,0
2019/01/08,05:42:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/08,05:43:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/08,05:44:00,1.14766,1.14766,1.14761,1.14766,0
2019/01/08,05:45:00,1.14771,1.14771,1.14766,1.14771,0
2019/01/08,05:46:00,1.14766,1.14771,1.14766,1.14771,0
2019/01/08,05:47:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,05:48:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/08,05:49:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/08,05:50:00,1.14766,1.14771,1.14766,1.14766,0
2019/01/08,05:51:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/08,05:52:00,1.14766,1.14766,1.14761,1.14761,0
2019/01/08,05:53:00,1.14766,1.14766,1.14761,1.14766,0
2019/01/08,05:54:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/08,05:55:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/08,05:56:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/08,05:57:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/08,05:58:00,1.14756,1.14761,1.14751,1.14761,0
2019/01/08,05:59:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/08,06:00:00,1.14756,1.14771,1.14756,1.14771,0
2019/01/08,06:01:00,1.14771,1.14776,1.14751,1.14756,0
2019/01/08,06:02:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/08,06:03:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/08,06:04:00,1.14746,1.14751,1.14746,1.14751,0
2019/01/08,06:05:00,1.14751,1.14751,1.14746,1.14746,0
2019/01/08,06:06:00,1.14751,1.14751,1.14746,1.14746,0
2019/01/08,06:07:00,1.14746,1.14746,1.14746,1.14746,0
2019/01/08,06:08:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/08,06:09:00,1.14741,1.14741,1.14736,1.14736,0
2019/01/08,06:11:00,1.14731,1.14736,1.14731,1.14736,0
2019/01/08,06:12:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/08,06:14:00,1.14741,1.14741,1.14736,1.14736,0
2019/01/08,06:15:00,1.14741,1.14741,1.14736,1.14741,0
2019/01/08,06:16:00,1.14746,1.14746,1.14741,1.14746,0
2019/01/08,06:20:00,1.14746,1.14751,1.14746,1.14751,0
2019/01/08,06:21:00,1.14756,1.14756,1.14751,1.14756,0
2019/01/08,06:22:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/08,06:23:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/08,06:24:00,1.14766,1.14766,1.14761,1.14761,0
2019/01/08,06:25:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/08,06:26:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/08,06:28:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/08,06:29:00,1.14756,1.14756,1.14756,1.14756,0
2019/01/08,06:30:00,1.14756,1.14771,1.14756,1.14771,0
2019/01/08,06:31:00,1.14766,1.14771,1.14766,1.14766,0
2019/01/08,06:33:00,1.14766,1.14771,1.14766,1.14766,0
2019/01/08,06:34:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/08,06:35:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/08,06:36:00,1.14761,1.14761,1.14751,1.14751,0
2019/01/08,06:37:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/08,06:38:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/08,06:39:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/08,06:40:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/08,06:41:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/08,06:42:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/08,06:45:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/08,06:46:00,1.14756,1.14761,1.14751,1.14751,0
2019/01/08,06:47:00,1.14751,1.14751,1.14731,1.14741,0
2019/01/08,06:48:00,1.14731,1.14741,1.14731,1.14731,0
2019/01/08,06:49:00,1.14726,1.14756,1.14726,1.14746,0
2019/01/08,06:50:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/08,06:51:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/08,06:52:00,1.14736,1.14746,1.14736,1.14736,0
2019/01/08,06:53:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/08,06:54:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/08,06:55:00,1.14746,1.14746,1.14741,1.14746,0
2019/01/08,06:56:00,1.14741,1.14746,1.14741,1.14741,0
2019/01/08,06:57:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/08,06:58:00,1.14746,1.14761,1.14746,1.14756,0
2019/01/08,06:59:00,1.14751,1.14751,1.14746,1.14746,0
2019/01/08,07:05:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/08,07:06:00,1.14741,1.14751,1.14741,1.14751,0
2019/01/08,07:07:00,1.14751,1.14751,1.14741,1.14741,0
2019/01/08,07:08:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/08,07:09:00,1.14741,1.14751,1.14741,1.14751,0
2019/01/08,07:10:00,1.14751,1.14751,1.14731,1.14731,0
2019/01/08,07:11:00,1.14731,1.14756,1.14731,1.14751,0
2019/01/08,07:12:00,1.14756,1.14756,1.14731,1.14756,0
2019/01/08,07:13:00,1.14756,1.14756,1.14751,1.14756,0
2019/01/08,07:14:00,1.14731,1.14756,1.14731,1.14756,0
2019/01/08,07:15:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/08,07:17:00,1.14745,1.14751,1.14744,1.14744,0
2019/01/08,07:18:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/08,07:21:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/08,07:23:00,1.14741,1.14771,1.14741,1.14751,0
2019/01/08,07:28:00,1.14751,1.14751,1.14731,1.14731,0
2019/01/08,07:30:00,1.14731,1.14731,1.14721,1.14721,0
2019/01/08,07:31:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/08,07:32:00,1.14731,1.14801,1.14731,1.14801,0
2019/01/08,07:33:00,1.14801,1.14801,1.14731,1.14731,0
2019/01/08,07:34:00,1.14736,1.14761,1.14736,1.14761,0
2019/01/08,07:35:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/08,07:37:00,1.14741,1.14761,1.14741,1.14761,0
2019/01/08,07:39:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,07:40:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,07:41:00,1.14771,1.14786,1.14771,1.14786,0
2019/01/08,07:42:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/08,07:43:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/08,07:44:00,1.14786,1.14796,1.14786,1.14791,0
2019/01/08,07:45:00,1.14791,1.14791,1.14771,1.14771,0
2019/01/08,07:46:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/08,07:47:00,1.14751,1.14756,1.14751,1.14751,0
2019/01/08,07:48:00,1.14751,1.14786,1.14746,1.14786,0
2019/01/08,07:49:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,07:50:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,07:51:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,07:52:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,07:59:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,08:00:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/08,08:01:00,1.14786,1.14791,1.14781,1.14781,0
2019/01/08,08:02:00,1.14781,1.14791,1.14781,1.14786,0
2019/01/08,08:03:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/08,08:04:00,1.14791,1.14791,1.14791,1.14791,0
2019/01/08,08:05:00,1.14791,1.14791,1.14777,1.14781,0
2019/01/08,08:06:00,1.14781,1.14783,1.14781,1.14783,0
2019/01/08,08:07:00,1.14783,1.14791,1.14782,1.14791,0
2019/01/08,08:08:00,1.14791,1.14791,1.14786,1.14791,0
2019/01/08,08:09:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/08,08:10:00,1.14791,1.14791,1.14781,1.14786,0
2019/01/08,08:11:00,1.14786,1.14791,1.14786,1.14791,0
2019/01/08,08:12:00,1.14786,1.14791,1.14786,1.14791,0
2019/01/08,08:13:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/08,08:14:00,1.14786,1.14786,1.14776,1.14781,0
2019/01/08,08:15:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/08,08:16:00,1.14781,1.14791,1.14781,1.14786,0
2019/01/08,08:17:00,1.14791,1.14791,1.14791,1.14791,0
2019/01/08,08:18:00,1.14786,1.14791,1.14786,1.14786,0
2019/01/08,08:19:00,1.14791,1.14796,1.14786,1.14796,0
2019/01/08,08:20:00,1.14791,1.14816,1.14791,1.14816,0
2019/01/08,08:21:00,1.14811,1.14816,1.14791,1.14801,0
2019/01/08,08:23:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:24:00,1.14806,1.14811,1.14801,1.14806,0
2019/01/08,08:25:00,1.14806,1.14811,1.14806,1.14811,0
2019/01/08,08:26:00,1.14806,1.14811,1.14806,1.14811,0
2019/01/08,08:27:00,1.14806,1.14811,1.14801,1.14801,0
2019/01/08,08:28:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:30:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/08,08:31:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/08,08:32:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,08:33:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/08,08:34:00,1.14796,1.14801,1.14791,1.14801,0
2019/01/08,08:37:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,08:38:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/08,08:39:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,08:42:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:43:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:44:00,1.14801,1.14811,1.14801,1.14801,0
2019/01/08,08:45:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,08:46:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:47:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/08,08:48:00,1.14796,1.14811,1.14796,1.14811,0
2019/01/08,08:49:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/08,08:50:00,1.14796,1.14806,1.14796,1.14801,0
2019/01/08,08:52:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,08:53:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/08,08:54:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:55:00,1.14791,1.14801,1.14791,1.14801,0
2019/01/08,08:56:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,08:57:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,09:00:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,09:01:00,1.14796,1.14801,1.14796,1.14796,0
2019/01/08,09:02:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/08,09:03:00,1.14806,1.14816,1.14806,1.14816,0
2019/01/08,09:04:00,1.14816,1.14841,1.14816,1.14841,0
2019/01/08,09:05:00,1.14841,1.14841,1.14831,1.14841,0
2019/01/08,09:06:00,1.14841,1.14841,1.14836,1.14836,0
2019/01/08,09:07:00,1.14831,1.14836,1.14826,1.14831,0
2019/01/08,09:08:00,1.14826,1.14831,1.14826,1.14831,0
2019/01/08,09:09:00,1.14826,1.14836,1.14826,1.14836,0
2019/01/08,09:10:00,1.14836,1.14836,1.14836,1.14836,0
2019/01/08,09:11:00,1.14831,1.14831,1.14826,1.14826,0
2019/01/08,09:12:00,1.14821,1.14826,1.14821,1.14826,0
2019/01/08,09:13:00,1.14821,1.14831,1.14821,1.14831,0
2019/01/08,09:14:00,1.14826,1.14831,1.14826,1.14831,0
2019/01/08,09:15:00,1.14831,1.14841,1.14831,1.14841,0
2019/01/08,09:16:00,1.14836,1.14836,1.14831,1.14831,0
2019/01/08,09:17:00,1.14831,1.14836,1.14831,1.14836,0
2019/01/08,09:18:00,1.14836,1.14841,1.14836,1.14841,0
2019/01/08,09:19:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/08,09:20:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/08,09:21:00,1.14841,1.14851,1.14841,1.14851,0
2019/01/08,09:22:00,1.14846,1.14851,1.14841,1.14851,0
2019/01/08,09:23:00,1.14851,1.14851,1.14841,1.14846,0
2019/01/08,09:24:00,1.14841,1.14846,1.14841,1.14841,0
2019/01/08,09:25:00,1.14846,1.14846,1.14841,1.14841,0
2019/01/08,09:26:00,1.14846,1.14846,1.14831,1.14831,0
2019/01/08,09:27:00,1.14826,1.14826,1.14826,1.14826,0
2019/01/08,09:28:00,1.14826,1.14826,1.14816,1.14816,0
2019/01/08,09:29:00,1.14816,1.14816,1.14801,1.14806,0
2019/01/08,09:30:00,1.14806,1.14811,1.14791,1.14796,0
2019/01/08,09:31:00,1.14796,1.14806,1.14796,1.14801,0
2019/01/08,09:33:00,1.14801,1.14801,1.14791,1.14791,0
2019/01/08,09:34:00,1.14791,1.14791,1.14781,1.14791,0
2019/01/08,09:35:00,1.14791,1.14791,1.14781,1.14781,0
2019/01/08,09:36:00,1.14781,1.14786,1.14771,1.14781,0
2019/01/08,09:37:00,1.14771,1.14791,1.14771,1.14781,0
2019/01/08,09:38:00,1.14786,1.14791,1.14781,1.14791,0
2019/01/08,09:39:00,1.14791,1.14791,1.14786,1.14786,0
2019/01/08,09:40:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/08,09:41:00,1.14781,1.14781,1.14776,1.14781,0
2019/01/08,09:42:00,1.14766,1.14771,1.14766,1.14766,0
2019/01/08,09:43:00,1.14771,1.14771,1.14726,1.14741,0
2019/01/08,09:44:00,1.14736,1.14736,1.14721,1.14731,0
2019/01/08,09:45:00,1.14731,1.14741,1.14731,1.14741,0
2019/01/08,09:46:00,1.14741,1.14746,1.14741,1.14746,0
2019/01/08,09:47:00,1.14746,1.14756,1.14746,1.14751,0
2019/01/08,09:48:00,1.14756,1.14761,1.14751,1.14751,0
2019/01/08,09:49:00,1.14751,1.14751,1.14731,1.14741,0
2019/01/08,09:50:00,1.14741,1.14741,1.14726,1.14726,0
2019/01/08,09:51:00,1.14721,1.14731,1.14721,1.14731,0
2019/01/08,09:52:00,1.14731,1.14741,1.14731,1.14736,0
2019/01/08,09:53:00,1.14741,1.14741,1.14706,1.14706,0
2019/01/08,09:54:00,1.14711,1.14716,1.14701,1.14701,0
2019/01/08,09:55:00,1.14706,1.14706,1.14691,1.14701,0
2019/01/08,09:56:00,1.14696,1.14701,1.14691,1.14701,0
2019/01/08,09:57:00,1.14701,1.14701,1.14696,1.14701,0
2019/01/08,09:58:00,1.14691,1.14691,1.14676,1.14691,0
2019/01/08,09:59:00,1.14686,1.14691,1.14686,1.14686,0
2019/01/08,10:00:00,1.14681,1.14686,1.14676,1.14681,0
2019/01/08,10:01:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/08,10:02:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/08,10:03:00,1.14691,1.14701,1.14691,1.14691,0
2019/01/08,10:04:00,1.14696,1.14696,1.14691,1.14691,0
2019/01/08,10:05:00,1.14691,1.14696,1.14671,1.14681,0
2019/01/08,10:06:00,1.14686,1.14691,1.14681,1.14681,0
2019/01/08,10:07:00,1.14691,1.14691,1.14681,1.14691,0
2019/01/08,10:08:00,1.14691,1.14701,1.14686,1.14691,0
2019/01/08,10:09:00,1.14691,1.14691,1.14656,1.14666,0
2019/01/08,10:10:00,1.14666,1.14676,1.14661,1.14661,0
2019/01/08,10:11:00,1.14661,1.14661,1.14641,1.14646,0
2019/01/08,10:12:00,1.14651,1.14661,1.14646,1.14651,0
2019/01/08,10:13:00,1.14651,1.14651,1.14631,1.14631,0
2019/01/08,10:14:00,1.14636,1.14651,1.14631,1.14651,0
2019/01/08,10:15:00,1.14651,1.14651,1.14641,1.14641,0
2019/01/08,10:16:00,1.14641,1.14656,1.14641,1.14646,0
2019/01/08,10:17:00,1.14646,1.14646,1.14621,1.14636,0
2019/01/08,10:18:00,1.14641,1.14646,1.14631,1.14641,0
2019/01/08,10:19:00,1.14646,1.14656,1.14641,1.14651,0
2019/01/08,10:20:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/08,10:21:00,1.14656,1.14661,1.14651,1.14661,0
2019/01/08,10:22:00,1.14661,1.14666,1.14661,1.14661,0
2019/01/08,10:23:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/08,10:24:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/08,10:25:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/08,10:26:00,1.14661,1.14661,1.14646,1.14651,0
2019/01/08,10:27:00,1.14656,1.14656,1.14641,1.14641,0
2019/01/08,10:28:00,1.14641,1.14641,1.14616,1.14621,0
2019/01/08,10:29:00,1.14616,1.14616,1.14601,1.14611,0
2019/01/08,10:30:00,1.14616,1.14616,1.14601,1.14601,0
2019/01/08,10:31:00,1.14611,1.14611,1.14581,1.14591,0
2019/01/08,10:32:00,1.14586,1.14611,1.14581,1.14611,0
2019/01/08,10:33:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/08,10:34:00,1.14606,1.14611,1.14591,1.14591,0
2019/01/08,10:35:00,1.14591,1.14591,1.14566,1.14581,0
2019/01/08,10:36:00,1.14581,1.14581,1.14571,1.14571,0
2019/01/08,10:37:00,1.14566,1.14576,1.14551,1.14551,0
2019/01/08,10:38:00,1.14556,1.14561,1.14551,1.14561,0
2019/01/08,10:39:00,1.14571,1.14591,1.14566,1.14581,0
2019/01/08,10:40:00,1.14581,1.14586,1.14571,1.14571,0
2019/01/08,10:41:00,1.14576,1.14586,1.14576,1.14581,0
2019/01/08,10:42:00,1.14586,1.14591,1.14581,1.14591,0
2019/01/08,10:43:00,1.14591,1.14591,1.14581,1.14581,0
2019/01/08,10:44:00,1.14581,1.14581,1.14571,1.14581,0
2019/01/08,10:45:00,1.14571,1.14576,1.14546,1.14556,0
2019/01/08,10:46:00,1.14556,1.14561,1.14546,1.14546,0
2019/01/08,10:47:00,1.14546,1.14556,1.14531,1.14556,0
2019/01/08,10:48:00,1.14551,1.14551,1.14531,1.14531,0
2019/01/08,10:49:00,1.14531,1.14536,1.14511,1.14521,0
2019/01/08,10:50:00,1.14521,1.14541,1.14521,1.14531,0
2019/01/08,10:51:00,1.14536,1.14541,1.14531,1.14536,0
2019/01/08,10:52:00,1.14536,1.14541,1.14521,1.14526,0
2019/01/08,10:53:00,1.14531,1.14531,1.14521,1.14521,0
2019/01/08,10:54:00,1.14526,1.14531,1.14511,1.14511,0
2019/01/08,10:55:00,1.14516,1.14526,1.14501,1.14521,0
2019/01/08,10:56:00,1.14516,1.14526,1.14516,1.14516,0
2019/01/08,10:57:00,1.14521,1.14531,1.14521,1.14531,0
2019/01/08,10:58:00,1.14531,1.14531,1.14516,1.14516,0
2019/01/08,10:59:00,1.14516,1.14516,1.14486,1.14491,0
2019/01/08,11:00:00,1.14486,1.14491,1.14476,1.14486,0
2019/01/08,11:01:00,1.14491,1.14506,1.14481,1.14481,0
2019/01/08,11:02:00,1.14476,1.14476,1.14441,1.14441,0
2019/01/08,11:03:00,1.14446,1.14461,1.14441,1.14441,0
2019/01/08,11:04:00,1.14441,1.14441,1.14431,1.14431,0
2019/01/08,11:05:00,1.14436,1.14441,1.14421,1.14436,0
2019/01/08,11:06:00,1.14441,1.14471,1.14441,1.14471,0
2019/01/08,11:07:00,1.14471,1.14491,1.14471,1.14491,0
2019/01/08,11:08:00,1.14486,1.14491,1.14481,1.14491,0
2019/01/08,11:09:00,1.14486,1.14491,1.14486,1.14491,0
2019/01/08,11:10:00,1.14491,1.14491,1.14481,1.14486,0
2019/01/08,11:11:00,1.14481,1.14486,1.14481,1.14481,0
2019/01/08,11:12:00,1.14486,1.14496,1.14486,1.14496,0
2019/01/08,11:13:00,1.14496,1.14501,1.14496,1.14501,0
2019/01/08,11:14:00,1.14496,1.14501,1.14491,1.14496,0
2019/01/08,11:15:00,1.14491,1.14491,1.14486,1.14486,0
2019/01/08,11:16:00,1.14491,1.14491,1.14476,1.14476,0
2019/01/08,11:17:00,1.14481,1.14486,1.14476,1.14476,0
2019/01/08,11:18:00,1.14481,1.14491,1.14471,1.14476,0
2019/01/08,11:19:00,1.14476,1.14476,1.14471,1.14471,0
2019/01/08,11:20:00,1.14476,1.14481,1.14476,1.14476,0
2019/01/08,11:21:00,1.14481,1.14486,1.14471,1.14471,0
2019/01/08,11:22:00,1.14471,1.14471,1.14471,1.14471,0
2019/01/08,11:23:00,1.14471,1.14476,1.14471,1.14476,0
2019/01/08,11:24:00,1.14476,1.14476,1.14476,1.14476,0
2019/01/08,11:25:00,1.14471,1.14471,1.14471,1.14471,0
2019/01/08,11:26:00,1.14471,1.14481,1.14471,1.14481,0
2019/01/08,11:27:00,1.14486,1.14501,1.14486,1.14496,0
2019/01/08,11:28:00,1.14496,1.14501,1.14496,1.14496,0
2019/01/08,11:29:00,1.14496,1.14506,1.14496,1.14501,0
2019/01/08,11:30:00,1.14506,1.14506,1.14501,1.14501,0
2019/01/08,11:31:00,1.14506,1.14516,1.14501,1.14511,0
2019/01/08,11:32:00,1.14516,1.14516,1.14511,1.14516,0
2019/01/08,11:33:00,1.14511,1.14531,1.14511,1.14526,0
2019/01/08,11:34:00,1.14521,1.14521,1.14511,1.14511,0
2019/01/08,11:35:00,1.14511,1.14516,1.14511,1.14516,0
2019/01/08,11:36:00,1.14521,1.14526,1.14506,1.14511,0
2019/01/08,11:37:00,1.14506,1.14511,1.14506,1.14506,0
2019/01/08,11:38:00,1.14501,1.14501,1.14486,1.14496,0
2019/01/08,11:39:00,1.14496,1.14501,1.14491,1.14491,0
2019/01/08,11:40:00,1.14486,1.14491,1.14486,1.14491,0
2019/01/08,11:41:00,1.14491,1.14501,1.14491,1.14501,0
2019/01/08,11:42:00,1.14501,1.14501,1.14496,1.14501,0
2019/01/08,11:43:00,1.14501,1.14501,1.14496,1.14501,0
2019/01/08,11:44:00,1.14501,1.14501,1.14501,1.14501,0
2019/01/08,11:45:00,1.14501,1.14526,1.14501,1.14521,0
2019/01/08,11:46:00,1.14526,1.14541,1.14521,1.14536,0
2019/01/08,11:47:00,1.14536,1.14541,1.14531,1.14531,0
2019/01/08,11:48:00,1.14531,1.14531,1.14511,1.14511,0
2019/01/08,11:49:00,1.14521,1.14521,1.14506,1.14506,0
2019/01/08,11:50:00,1.14501,1.14511,1.14501,1.14501,0
2019/01/08,11:51:00,1.14496,1.14506,1.14496,1.14506,0
2019/01/08,11:52:00,1.14506,1.14506,1.14501,1.14506,0
2019/01/08,11:53:00,1.14501,1.14501,1.14501,1.14501,0
2019/01/08,11:54:00,1.14501,1.14511,1.14501,1.14511,0
2019/01/08,11:55:00,1.14511,1.14511,1.14501,1.14511,0
2019/01/08,11:56:00,1.14516,1.14516,1.14506,1.14506,0
2019/01/08,11:57:00,1.14506,1.14506,1.14496,1.14501,0
2019/01/08,11:58:00,1.14501,1.14511,1.14501,1.14506,0
2019/01/08,11:59:00,1.14506,1.14511,1.14496,1.14496,0
2019/01/08,12:00:00,1.14496,1.14511,1.14496,1.14511,0
2019/01/08,12:01:00,1.14511,1.14516,1.14511,1.14516,0
2019/01/08,12:02:00,1.14516,1.14521,1.14516,1.14521,0
2019/01/08,12:03:00,1.14521,1.14521,1.14511,1.14511,0
2019/01/08,12:04:00,1.14511,1.14521,1.14511,1.14516,0
2019/01/08,12:05:00,1.14516,1.14521,1.14516,1.14521,0
2019/01/08,12:06:00,1.14516,1.14521,1.14516,1.14516,0
2019/01/08,12:07:00,1.14516,1.14521,1.14516,1.14521,0
2019/01/08,12:08:00,1.14521,1.14521,1.14516,1.14516,0
2019/01/08,12:09:00,1.14516,1.14516,1.14511,1.14511,0
2019/01/08,12:10:00,1.14506,1.14506,1.14501,1.14506,0
2019/01/08,12:11:00,1.14511,1.14511,1.14511,1.14511,0
2019/01/08,12:12:00,1.14511,1.14511,1.14506,1.14506,0
2019/01/08,12:13:00,1.14511,1.14511,1.14511,1.14511,0
2019/01/08,12:14:00,1.14506,1.14506,1.14501,1.14501,0
2019/01/08,12:15:00,1.14496,1.14496,1.14491,1.14491,0
2019/01/08,12:16:00,1.14486,1.14486,1.14481,1.14481,0
2019/01/08,12:17:00,1.14481,1.14481,1.14476,1.14481,0
2019/01/08,12:18:00,1.14476,1.14481,1.14471,1.14476,0
2019/01/08,12:19:00,1.14476,1.14481,1.14471,1.14481,0
2019/01/08,12:20:00,1.14476,1.14481,1.14476,1.14481,0
2019/01/08,12:21:00,1.14481,1.14486,1.14476,1.14486,0
2019/01/08,12:22:00,1.14491,1.14491,1.14486,1.14491,0
2019/01/08,12:23:00,1.14491,1.14501,1.14491,1.14496,0
2019/01/08,12:24:00,1.14501,1.14501,1.14476,1.14476,0
2019/01/08,12:25:00,1.14476,1.14491,1.14471,1.14491,0
2019/01/08,12:26:00,1.14486,1.14486,1.14486,1.14486,0
2019/01/08,12:27:00,1.14481,1.14491,1.14481,1.14491,0
2019/01/08,12:28:00,1.14501,1.14501,1.14471,1.14476,0
2019/01/08,12:29:00,1.14471,1.14476,1.14466,1.14476,0
2019/01/08,12:30:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/08,12:31:00,1.14466,1.14471,1.14451,1.14461,0
2019/01/08,12:32:00,1.14466,1.14466,1.14461,1.14461,0
2019/01/08,12:33:00,1.14456,1.14466,1.14416,1.14421,0
2019/01/08,12:34:00,1.14421,1.14426,1.14411,1.14421,0
2019/01/08,12:35:00,1.14416,1.14421,1.14411,1.14411,0
2019/01/08,12:36:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/08,12:37:00,1.14416,1.14431,1.14416,1.14426,0
2019/01/08,12:38:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/08,12:39:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/08,12:40:00,1.14431,1.14431,1.14401,1.14401,0
2019/01/08,12:41:00,1.14406,1.14426,1.14406,1.14421,0
2019/01/08,12:42:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/08,12:43:00,1.14421,1.14421,1.14416,1.14416,0
2019/01/08,12:44:00,1.14411,1.14411,1.14381,1.14396,0
2019/01/08,12:45:00,1.14391,1.14396,1.14381,1.14391,0
2019/01/08,12:46:00,1.14391,1.14391,1.14381,1.14386,0
2019/01/08,12:47:00,1.14391,1.14391,1.14376,1.14386,0
2019/01/08,12:48:00,1.14381,1.14391,1.14381,1.14386,0
2019/01/08,12:49:00,1.14386,1.14386,1.14361,1.14376,0
2019/01/08,12:50:00,1.14376,1.14376,1.14366,1.14366,0
2019/01/08,12:51:00,1.14371,1.14371,1.14356,1.14356,0
2019/01/08,12:52:00,1.14361,1.14376,1.14356,1.14366,0
2019/01/08,12:53:00,1.14371,1.14381,1.14371,1.14371,0
2019/01/08,12:54:00,1.14371,1.14376,1.14366,1.14371,0
2019/01/08,12:55:00,1.14371,1.14376,1.14371,1.14376,0
2019/01/08,12:56:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/08,12:57:00,1.14376,1.14376,1.14366,1.14376,0
2019/01/08,12:58:00,1.14376,1.14386,1.14366,1.14381,0
2019/01/08,12:59:00,1.14381,1.14391,1.14376,1.14386,0
2019/01/08,13:00:00,1.14391,1.14396,1.14386,1.14396,0
2019/01/08,13:01:00,1.14391,1.14396,1.14386,1.14386,0
2019/01/08,13:02:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/08,13:03:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/08,13:04:00,1.14381,1.14381,1.14361,1.14361,0
2019/01/08,13:05:00,1.14356,1.14361,1.14351,1.14351,0
2019/01/08,13:06:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/08,13:07:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/08,13:08:00,1.14361,1.14366,1.14361,1.14361,0
2019/01/08,13:09:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/08,13:10:00,1.14366,1.14381,1.14366,1.14381,0
2019/01/08,13:11:00,1.14376,1.14381,1.14376,1.14381,0
2019/01/08,13:12:00,1.14376,1.14386,1.14376,1.14381,0
2019/01/08,13:13:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/08,13:14:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/08,13:15:00,1.14386,1.14386,1.14386,1.14386,0
2019/01/08,13:16:00,1.14391,1.14391,1.14371,1.14371,0
2019/01/08,13:17:00,1.14371,1.14371,1.14361,1.14366,0
2019/01/08,13:18:00,1.14361,1.14366,1.14341,1.14341,0
2019/01/08,13:19:00,1.14341,1.14346,1.14326,1.14341,0
2019/01/08,13:20:00,1.14336,1.14341,1.14331,1.14331,0
2019/01/08,13:21:00,1.14336,1.14341,1.14336,1.14336,0
2019/01/08,13:22:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/08,13:23:00,1.14341,1.14346,1.14341,1.14346,0
2019/01/08,13:24:00,1.14346,1.14346,1.14346,1.14346,0
2019/01/08,13:25:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/08,13:26:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/08,13:27:00,1.14356,1.14366,1.14356,1.14366,0
2019/01/08,13:28:00,1.14371,1.14381,1.14371,1.14381,0
2019/01/08,13:29:00,1.14376,1.14386,1.14376,1.14386,0
2019/01/08,13:30:00,1.14386,1.14386,1.14376,1.14376,0
2019/01/08,13:31:00,1.14376,1.14386,1.14371,1.14386,0
2019/01/08,13:32:00,1.14386,1.14401,1.14386,1.14401,0
2019/01/08,13:33:00,1.14396,1.14396,1.14381,1.14396,0
2019/01/08,13:34:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/08,13:35:00,1.14396,1.14396,1.14391,1.14391,0
2019/01/08,13:36:00,1.14391,1.14391,1.14386,1.14386,0
2019/01/08,13:37:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/08,13:38:00,1.14381,1.14381,1.14366,1.14371,0
2019/01/08,13:39:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/08,13:40:00,1.14371,1.14381,1.14371,1.14376,0
2019/01/08,13:41:00,1.14381,1.14381,1.14371,1.14371,0
2019/01/08,13:42:00,1.14376,1.14386,1.14376,1.14386,0
2019/01/08,13:43:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/08,13:44:00,1.14381,1.14386,1.14376,1.14386,0
2019/01/08,13:45:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/08,13:46:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/08,13:47:00,1.14396,1.14401,1.14391,1.14396,0
2019/01/08,13:48:00,1.14401,1.14401,1.14386,1.14386,0
2019/01/08,13:49:00,1.14381,1.14391,1.14381,1.14391,0
2019/01/08,13:50:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/08,13:51:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/08,13:52:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/08,13:53:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/08,13:54:00,1.14396,1.14396,1.14386,1.14391,0
2019/01/08,13:55:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/08,13:56:00,1.14401,1.14401,1.14391,1.14391,0
2019/01/08,13:57:00,1.14396,1.14406,1.14396,1.14401,0
2019/01/08,13:58:00,1.14406,1.14406,1.14401,1.14401,0
2019/01/08,13:59:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/08,14:00:00,1.14406,1.14406,1.14391,1.14391,0
2019/01/08,14:01:00,1.14396,1.14401,1.14391,1.14396,0
2019/01/08,14:02:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/08,14:03:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/08,14:04:00,1.14406,1.14406,1.14401,1.14406,0
2019/01/08,14:05:00,1.14406,1.14411,1.14406,1.14406,0
2019/01/08,14:06:00,1.14411,1.14416,1.14401,1.14416,0
2019/01/08,14:07:00,1.14421,1.14426,1.14411,1.14421,0
2019/01/08,14:08:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/08,14:09:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/08,14:10:00,1.14416,1.14416,1.14406,1.14411,0
2019/01/08,14:11:00,1.14406,1.14416,1.14406,1.14416,0
2019/01/08,14:12:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/08,14:13:00,1.14406,1.14416,1.14406,1.14411,0
2019/01/08,14:14:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/08,14:15:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/08,14:16:00,1.14411,1.14416,1.14406,1.14416,0
2019/01/08,14:17:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/08,14:18:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/08,14:19:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/08,14:20:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/08,14:21:00,1.14416,1.14421,1.14411,1.14411,0
2019/01/08,14:22:00,1.14411,1.14426,1.14411,1.14421,0
2019/01/08,14:23:00,1.14416,1.14421,1.14416,1.14421,0
2019/01/08,14:24:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/08,14:25:00,1.14431,1.14431,1.14421,1.14421,0
2019/01/08,14:26:00,1.14421,1.14421,1.14411,1.14416,0
2019/01/08,14:27:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/08,14:29:00,1.14416,1.14421,1.14416,1.14421,0
2019/01/08,14:30:00,1.14416,1.14426,1.14416,1.14421,0
2019/01/08,14:31:00,1.14421,1.14431,1.14421,1.14431,0
2019/01/08,14:32:00,1.14426,1.14426,1.14416,1.14416,0
2019/01/08,14:33:00,1.14416,1.14421,1.14411,1.14421,0
2019/01/08,14:35:00,1.14421,1.14431,1.14421,1.14431,0
2019/01/08,14:36:00,1.14431,1.14441,1.14421,1.14431,0
2019/01/08,14:37:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/08,14:38:00,1.14431,1.14436,1.14431,1.14431,0
2019/01/08,14:39:00,1.14436,1.14436,1.14431,1.14431,0
2019/01/08,14:40:00,1.14426,1.14436,1.14426,1.14436,0
2019/01/08,14:41:00,1.14436,1.14441,1.14431,1.14431,0
2019/01/08,14:42:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/08,14:43:00,1.14441,1.14441,1.14436,1.14436,0
2019/01/08,14:44:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/08,14:45:00,1.14436,1.14441,1.14436,1.14441,0
2019/01/08,14:46:00,1.14441,1.14441,1.14426,1.14436,0
2019/01/08,14:47:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/08,14:48:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/08,14:49:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/08,14:50:00,1.14431,1.14431,1.14426,1.14426,0
2019/01/08,14:51:00,1.14426,1.14426,1.14421,1.14421,0
2019/01/08,14:52:00,1.14421,1.14431,1.14421,1.14426,0
2019/01/08,14:53:00,1.14426,1.14436,1.14421,1.14426,0
2019/01/08,14:54:00,1.14421,1.14426,1.14411,1.14416,0
2019/01/08,14:55:00,1.14416,1.14421,1.14411,1.14421,0
2019/01/08,14:56:00,1.14421,1.14436,1.14416,1.14436,0
2019/01/08,14:57:00,1.14436,1.14436,1.14426,1.14431,0
2019/01/08,14:58:00,1.14436,1.14436,1.14431,1.14431,0
2019/01/08,14:59:00,1.14431,1.14441,1.14431,1.14441,0
2019/01/08,15:00:00,1.14446,1.14451,1.14436,1.14441,0
2019/01/08,15:01:00,1.14446,1.14446,1.14426,1.14426,0
2019/01/08,15:02:00,1.14426,1.14426,1.14416,1.14421,0
2019/01/08,15:03:00,1.14421,1.14421,1.14416,1.14416,0
2019/01/08,15:04:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/08,15:05:00,1.14416,1.14431,1.14416,1.14421,0
2019/01/08,15:06:00,1.14426,1.14436,1.14426,1.14436,0
2019/01/08,15:07:00,1.14441,1.14461,1.14441,1.14456,0
2019/01/08,15:08:00,1.14456,1.14466,1.14456,1.14466,0
2019/01/08,15:09:00,1.14466,1.14466,1.14446,1.14446,0
2019/01/08,15:10:00,1.14441,1.14441,1.14436,1.14441,0
2019/01/08,15:11:00,1.14441,1.14446,1.14441,1.14441,0
2019/01/08,15:12:00,1.14446,1.14446,1.14441,1.14441,0
2019/01/08,15:13:00,1.14446,1.14471,1.14446,1.14471,0
2019/01/08,15:14:00,1.14466,1.14471,1.14466,1.14466,0
2019/01/08,15:15:00,1.14471,1.14481,1.14466,1.14481,0
2019/01/08,15:16:00,1.14476,1.14501,1.14471,1.14501,0
2019/01/08,15:17:00,1.14506,1.14511,1.14496,1.14506,0
2019/01/08,15:18:00,1.14511,1.14521,1.14506,1.14521,0
2019/01/08,15:19:00,1.14516,1.14526,1.14516,1.14526,0
2019/01/08,15:20:00,1.14526,1.14541,1.14526,1.14536,0
2019/01/08,15:21:00,1.14536,1.14561,1.14536,1.14556,0
2019/01/08,15:22:00,1.14556,1.14561,1.14546,1.14556,0
2019/01/08,15:23:00,1.14556,1.14556,1.14551,1.14551,0
2019/01/08,15:24:00,1.14546,1.14551,1.14541,1.14546,0
2019/01/08,15:25:00,1.14551,1.14551,1.14531,1.14536,0
2019/01/08,15:26:00,1.14531,1.14541,1.14531,1.14541,0
2019/01/08,15:27:00,1.14536,1.14541,1.14531,1.14536,0
2019/01/08,15:28:00,1.14531,1.14536,1.14526,1.14536,0
2019/01/08,15:29:00,1.14536,1.14536,1.14526,1.14526,0
2019/01/08,15:30:00,1.14526,1.14526,1.14521,1.14526,0
2019/01/08,15:31:00,1.14526,1.14526,1.14511,1.14511,0
2019/01/08,15:32:00,1.14506,1.14516,1.14506,1.14516,0
2019/01/08,15:33:00,1.14516,1.14531,1.14516,1.14526,0
2019/01/08,15:34:00,1.14521,1.14531,1.14516,1.14526,0
2019/01/08,15:35:00,1.14521,1.14531,1.14521,1.14531,0
2019/01/08,15:36:00,1.14531,1.14531,1.14511,1.14511,0
2019/01/08,15:37:00,1.14516,1.14516,1.14511,1.14511,0
2019/01/08,15:38:00,1.14506,1.14516,1.14501,1.14506,0
2019/01/08,15:39:00,1.14506,1.14506,1.14501,1.14506,0
2019/01/08,15:40:00,1.14506,1.14506,1.14501,1.14501,0
2019/01/08,15:41:00,1.14501,1.14501,1.14496,1.14501,0
2019/01/08,15:42:00,1.14496,1.14501,1.14491,1.14491,0
2019/01/08,15:43:00,1.14496,1.14496,1.14486,1.14486,0
2019/01/08,15:44:00,1.14486,1.14486,1.14476,1.14481,0
2019/01/08,15:45:00,1.14476,1.14481,1.14476,1.14481,0
2019/01/08,15:46:00,1.14476,1.14476,1.14471,1.14476,0
2019/01/08,15:47:00,1.14476,1.14476,1.14471,1.14476,0
2019/01/08,15:48:00,1.14476,1.14481,1.14476,1.14476,0
2019/01/08,15:49:00,1.14481,1.14486,1.14476,1.14476,0
2019/01/08,15:50:00,1.14476,1.14481,1.14471,1.14471,0
2019/01/08,15:51:00,1.14466,1.14476,1.14466,1.14476,0
2019/01/08,15:52:00,1.14481,1.14491,1.14476,1.14476,0
2019/01/08,15:53:00,1.14476,1.14481,1.14466,1.14471,0
2019/01/08,15:54:00,1.14466,1.14466,1.14466,1.14466,0
2019/01/08,15:55:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/08,15:56:00,1.14471,1.14481,1.14471,1.14476,0
2019/01/08,15:57:00,1.14476,1.14481,1.14471,1.14481,0
2019/01/08,15:58:00,1.14476,1.14481,1.14476,1.14481,0
2019/01/08,15:59:00,1.14476,1.14476,1.14471,1.14471,0
2019/01/08,16:00:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/08,16:01:00,1.14466,1.14466,1.14371,1.14416,0
2019/01/08,16:02:00,1.14416,1.14416,1.14366,1.14371,0
2019/01/08,16:03:00,1.14376,1.14386,1.14351,1.14351,0
2019/01/08,16:04:00,1.14351,1.14391,1.14341,1.14391,0
2019/01/08,16:05:00,1.14391,1.14401,1.14386,1.14386,0
2019/01/08,16:06:00,1.14391,1.14406,1.14386,1.14386,0
2019/01/08,16:07:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/08,16:08:00,1.14396,1.14416,1.14391,1.14411,0
2019/01/08,16:09:00,1.14416,1.14426,1.14406,1.14406,0
2019/01/08,16:10:00,1.14411,1.14416,1.14401,1.14416,0
2019/01/08,16:11:00,1.14416,1.14426,1.14416,1.14426,0
2019/01/08,16:12:00,1.14426,1.14461,1.14426,1.14461,0
2019/01/08,16:13:00,1.14456,1.14461,1.14436,1.14436,0
2019/01/08,16:14:00,1.14436,1.14446,1.14436,1.14436,0
2019/01/08,16:15:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/08,16:16:00,1.14426,1.14526,1.14416,1.14526,0
2019/01/08,16:17:00,1.14531,1.14536,1.14456,1.14466,0
2019/01/08,16:18:00,1.14471,1.14496,1.14461,1.14476,0
2019/01/08,16:19:00,1.14471,1.14471,1.14441,1.14451,0
2019/01/08,16:20:00,1.14451,1.14466,1.14441,1.14446,0
2019/01/08,16:21:00,1.14451,1.14466,1.14441,1.14446,0
2019/01/08,16:22:00,1.14441,1.14451,1.14426,1.14426,0
2019/01/08,16:23:00,1.14421,1.14421,1.14371,1.14371,0
2019/01/08,16:24:00,1.14366,1.14386,1.14346,1.14361,0
2019/01/08,16:25:00,1.14366,1.14381,1.14366,1.14371,0
2019/01/08,16:26:00,1.14371,1.14401,1.14371,1.14396,0
2019/01/08,16:27:00,1.14401,1.14431,1.14391,1.14426,0
2019/01/08,16:28:00,1.14421,1.14431,1.14416,1.14426,0
2019/01/08,16:29:00,1.14426,1.14426,1.14406,1.14411,0
2019/01/08,16:30:00,1.14411,1.14431,1.14411,1.14431,0
2019/01/08,16:31:00,1.14426,1.14436,1.14426,1.14426,0
2019/01/08,16:32:00,1.14426,1.14481,1.14426,1.14476,0
2019/01/08,16:33:00,1.14471,1.14471,1.14441,1.14471,0
2019/01/08,16:34:00,1.14466,1.14471,1.14446,1.14451,0
2019/01/08,16:35:00,1.14446,1.14461,1.14441,1.14456,0
2019/01/08,16:36:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/08,16:37:00,1.14446,1.14461,1.14446,1.14451,0
2019/01/08,16:38:00,1.14446,1.14446,1.14416,1.14416,0
2019/01/08,16:39:00,1.14416,1.14431,1.14416,1.14431,0
2019/01/08,16:40:00,1.14436,1.14436,1.14361,1.14376,0
2019/01/08,16:41:00,1.14381,1.14396,1.14376,1.14391,0
2019/01/08,16:42:00,1.14386,1.14391,1.14376,1.14391,0
2019/01/08,16:43:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/08,16:44:00,1.14391,1.14416,1.14391,1.14416,0
2019/01/08,16:45:00,1.14411,1.14411,1.14391,1.14411,0
2019/01/08,16:46:00,1.14411,1.14411,1.14396,1.14396,0
2019/01/08,16:47:00,1.14391,1.14401,1.14376,1.14401,0
2019/01/08,16:48:00,1.14396,1.14406,1.14386,1.14386,0
2019/01/08,16:49:00,1.14381,1.14396,1.14366,1.14391,0
2019/01/08,16:50:00,1.14391,1.14416,1.14386,1.14416,0
2019/01/08,16:51:00,1.14411,1.14441,1.14411,1.14426,0
2019/01/08,16:52:00,1.14426,1.14436,1.14416,1.14426,0
2019/01/08,16:53:00,1.14421,1.14426,1.14411,1.14421,0
2019/01/08,16:54:00,1.14426,1.14441,1.14426,1.14441,0
2019/01/08,16:55:00,1.14436,1.14446,1.14421,1.14421,0
2019/01/08,16:56:00,1.14416,1.14441,1.14411,1.14441,0
2019/01/08,16:57:00,1.14421,1.14426,1.14411,1.14416,0
2019/01/08,16:58:00,1.14411,1.14436,1.14411,1.14431,0
2019/01/08,16:59:00,1.14431,1.14446,1.14431,1.14436,0
2019/01/08,17:00:00,1.14431,1.14451,1.14421,1.14446,0
2019/01/08,17:01:00,1.14441,1.14471,1.14441,1.14466,0
2019/01/08,17:02:00,1.14461,1.14481,1.14456,1.14481,0
2019/01/08,17:03:00,1.14476,1.14491,1.14476,1.14481,0
2019/01/08,17:04:00,1.14476,1.14476,1.14456,1.14471,0
2019/01/08,17:05:00,1.14476,1.14476,1.14431,1.14431,0
2019/01/08,17:06:00,1.14426,1.14426,1.14391,1.14401,0
2019/01/08,17:07:00,1.14401,1.14426,1.14396,1.14426,0
2019/01/08,17:08:00,1.14421,1.14431,1.14416,1.14426,0
2019/01/08,17:09:00,1.14421,1.14441,1.14421,1.14441,0
2019/01/08,17:10:00,1.14436,1.14451,1.14431,1.14451,0
2019/01/08,17:11:00,1.14446,1.14481,1.14446,1.14471,0
2019/01/08,17:12:00,1.14476,1.14486,1.14461,1.14461,0
2019/01/08,17:13:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/08,17:14:00,1.14451,1.14451,1.14406,1.14411,0
2019/01/08,17:15:00,1.14406,1.14421,1.14371,1.14371,0
2019/01/08,17:16:00,1.14371,1.14371,1.14351,1.14371,0
2019/01/08,17:17:00,1.14376,1.14391,1.14371,1.14381,0
2019/01/08,17:18:00,1.14381,1.14391,1.14376,1.14381,0
2019/01/08,17:19:00,1.14376,1.14391,1.14366,1.14371,0
2019/01/08,17:20:00,1.14366,1.14381,1.14341,1.14371,0
2019/01/08,17:21:00,1.14371,1.14401,1.14371,1.14391,0
2019/01/08,17:22:00,1.14386,1.14391,1.14371,1.14371,0
2019/01/08,17:23:00,1.14376,1.14396,1.14371,1.14391,0
2019/01/08,17:24:00,1.14396,1.14396,1.14381,1.14386,0
2019/01/08,17:25:00,1.14391,1.14406,1.14386,1.14406,0
2019/01/08,17:26:00,1.14406,1.14426,1.14406,1.14426,0
2019/01/08,17:27:00,1.14431,1.14446,1.14431,1.14446,0
2019/01/08,17:28:00,1.14451,1.14471,1.14441,1.14451,0
2019/01/08,17:29:00,1.14446,1.14451,1.14416,1.14431,0
2019/01/08,17:30:00,1.14436,1.14451,1.14436,1.14451,0
2019/01/08,17:31:00,1.14451,1.14461,1.14436,1.14446,0
2019/01/08,17:32:00,1.14446,1.14446,1.14416,1.14436,0
2019/01/08,17:33:00,1.14431,1.14431,1.14421,1.14426,0
2019/01/08,17:34:00,1.14426,1.14431,1.14421,1.14426,0
2019/01/08,17:35:00,1.14431,1.14431,1.14426,1.14426,0
2019/01/08,17:36:00,1.14421,1.14446,1.14421,1.14446,0
2019/01/08,17:37:00,1.14441,1.14451,1.14441,1.14446,0
2019/01/08,17:38:00,1.14446,1.14471,1.14441,1.14471,0
2019/01/08,17:39:00,1.14471,1.14471,1.14456,1.14461,0
2019/01/08,17:40:00,1.14471,1.14471,1.14446,1.14456,0
2019/01/08,17:41:00,1.14451,1.14461,1.14446,1.14456,0
2019/01/08,17:42:00,1.14456,1.14471,1.14451,1.14466,0
2019/01/08,17:43:00,1.14461,1.14461,1.14456,1.14456,0
2019/01/08,17:44:00,1.14451,1.14461,1.14446,1.14461,0
2019/01/08,17:45:00,1.14466,1.14476,1.14466,1.14476,0
2019/01/08,17:46:00,1.14476,1.14496,1.14476,1.14486,0
2019/01/08,17:47:00,1.14486,1.14491,1.14486,1.14491,0
2019/01/08,17:48:00,1.14496,1.14511,1.14496,1.14506,0
2019/01/08,17:49:00,1.14506,1.14511,1.14486,1.14491,0
2019/01/08,17:50:00,1.14496,1.14496,1.14486,1.14486,0
2019/01/08,17:51:00,1.14486,1.14491,1.14481,1.14491,0
2019/01/08,17:52:00,1.14486,1.14491,1.14486,1.14486,0
2019/01/08,17:53:00,1.14486,1.14491,1.14461,1.14466,0
2019/01/08,17:54:00,1.14466,1.14471,1.14461,1.14471,0
2019/01/08,17:55:00,1.14461,1.14471,1.14451,1.14451,0
2019/01/08,17:56:00,1.14451,1.14466,1.14446,1.14461,0
2019/01/08,17:57:00,1.14456,1.14471,1.14456,1.14466,0
2019/01/08,17:58:00,1.14471,1.14496,1.14461,1.14496,0
2019/01/08,17:59:00,1.14501,1.14501,1.14491,1.14501,0
2019/01/08,18:00:00,1.14496,1.14511,1.14496,1.14496,0
2019/01/08,18:01:00,1.14491,1.14501,1.14481,1.14501,0
2019/01/08,18:02:00,1.14501,1.14526,1.14501,1.14521,0
2019/01/08,18:03:00,1.14521,1.14521,1.14481,1.14511,0
2019/01/08,18:04:00,1.14516,1.14516,1.14501,1.14501,0
2019/01/08,18:05:00,1.14501,1.14501,1.14496,1.14496,0
2019/01/08,18:06:00,1.14496,1.14546,1.14496,1.14541,0
2019/01/08,18:07:00,1.14541,1.14541,1.14521,1.14531,0
2019/01/08,18:08:00,1.14536,1.14581,1.14536,1.14571,0
2019/01/08,18:09:00,1.14571,1.14586,1.14571,1.14576,0
2019/01/08,18:10:00,1.14576,1.14581,1.14551,1.14556,0
2019/01/08,18:11:00,1.14551,1.14556,1.14541,1.14541,0
2019/01/08,18:12:00,1.14541,1.14541,1.14526,1.14526,0
2019/01/08,18:13:00,1.14531,1.14536,1.14526,1.14536,0
2019/01/08,18:14:00,1.14541,1.14546,1.14536,1.14541,0
2019/01/08,18:15:00,1.14536,1.14561,1.14536,1.14556,0
2019/01/08,18:16:00,1.14551,1.14556,1.14546,1.14551,0
2019/01/08,18:17:00,1.14551,1.14556,1.14551,1.14556,0
2019/01/08,18:18:00,1.14551,1.14556,1.14506,1.14511,0
2019/01/08,18:19:00,1.14511,1.14511,1.14501,1.14511,0
2019/01/08,18:20:00,1.14511,1.14521,1.14501,1.14521,0
2019/01/08,18:21:00,1.14526,1.14541,1.14526,1.14536,0
2019/01/08,18:22:00,1.14531,1.14536,1.14526,1.14536,0
2019/01/08,18:23:00,1.14531,1.14561,1.14531,1.14556,0
2019/01/08,18:24:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/08,18:25:00,1.14541,1.14546,1.14536,1.14546,0
2019/01/08,18:26:00,1.14546,1.14551,1.14541,1.14546,0
2019/01/08,18:27:00,1.14551,1.14551,1.14546,1.14551,0
2019/01/08,18:28:00,1.14546,1.14551,1.14541,1.14551,0
2019/01/08,18:29:00,1.14551,1.14566,1.14551,1.14561,0
2019/01/08,18:30:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/08,18:31:00,1.14566,1.14606,1.14566,1.14606,0
2019/01/08,18:32:00,1.14601,1.14616,1.14601,1.14601,0
2019/01/08,18:33:00,1.14601,1.14606,1.14601,1.14601,0
2019/01/08,18:34:00,1.14596,1.14596,1.14591,1.14596,0
2019/01/08,18:35:00,1.14596,1.14596,1.14586,1.14586,0
2019/01/08,18:36:00,1.14591,1.14601,1.14591,1.14591,0
2019/01/08,18:37:00,1.14591,1.14601,1.14581,1.14581,0
2019/01/08,18:38:00,1.14576,1.14581,1.14571,1.14581,0
2019/01/08,18:39:00,1.14586,1.14596,1.14576,1.14586,0
2019/01/08,18:40:00,1.14581,1.14586,1.14571,1.14576,0
2019/01/08,18:41:00,1.14581,1.14586,1.14576,1.14581,0
2019/01/08,18:42:00,1.14576,1.14581,1.14576,1.14576,0
2019/01/08,18:43:00,1.14581,1.14581,1.14561,1.14561,0
2019/01/08,18:44:00,1.14561,1.14561,1.14536,1.14541,0
2019/01/08,18:45:00,1.14546,1.14551,1.14531,1.14536,0
2019/01/08,18:46:00,1.14531,1.14551,1.14531,1.14546,0
2019/01/08,18:47:00,1.14551,1.14551,1.14541,1.14551,0
2019/01/08,18:48:00,1.14556,1.14556,1.14546,1.14546,0
2019/01/08,18:49:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/08,18:50:00,1.14551,1.14551,1.14546,1.14546,0
2019/01/08,18:51:00,1.14546,1.14556,1.14546,1.14556,0
2019/01/08,18:52:00,1.14556,1.14556,1.14541,1.14546,0
2019/01/08,18:53:00,1.14541,1.14541,1.14536,1.14541,0
2019/01/08,18:54:00,1.14536,1.14541,1.14526,1.14541,0
2019/01/08,18:55:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/08,18:56:00,1.14536,1.14536,1.14516,1.14516,0
2019/01/08,18:57:00,1.14521,1.14526,1.14506,1.14506,0
2019/01/08,18:58:00,1.14506,1.14521,1.14506,1.14521,0
2019/01/08,18:59:00,1.14521,1.14521,1.14521,1.14521,0
2019/01/08,19:00:00,1.14526,1.14526,1.14516,1.14526,0
2019/01/08,19:01:00,1.14521,1.14521,1.14481,1.14496,0
2019/01/08,19:02:00,1.14506,1.14511,1.14481,1.14486,0
2019/01/08,19:03:00,1.14481,1.14491,1.14461,1.14491,0
2019/01/08,19:04:00,1.14491,1.14501,1.14486,1.14496,0
2019/01/08,19:05:00,1.14501,1.14501,1.14486,1.14496,0
2019/01/08,19:06:00,1.14491,1.14491,1.14466,1.14471,0
2019/01/08,19:07:00,1.14466,1.14471,1.14461,1.14466,0
2019/01/08,19:08:00,1.14466,1.14466,1.14411,1.14416,0
2019/01/08,19:09:00,1.14416,1.14421,1.14381,1.14381,0
2019/01/08,19:10:00,1.14381,1.14391,1.14351,1.14376,0
2019/01/08,19:11:00,1.14376,1.14381,1.14351,1.14371,0
2019/01/08,19:12:00,1.14366,1.14376,1.14346,1.14371,0
2019/01/08,19:13:00,1.14376,1.14396,1.14376,1.14396,0
2019/01/08,19:14:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/08,19:15:00,1.14401,1.14421,1.14401,1.14421,0
2019/01/08,19:16:00,1.14416,1.14431,1.14411,1.14431,0
2019/01/08,19:17:00,1.14431,1.14436,1.14416,1.14421,0
2019/01/08,19:18:00,1.14416,1.14441,1.14416,1.14441,0
2019/01/08,19:19:00,1.14436,1.14436,1.14431,1.14431,0
2019/01/08,19:20:00,1.14431,1.14441,1.14431,1.14441,0
2019/01/08,19:21:00,1.14436,1.14451,1.14431,1.14446,0
2019/01/08,19:22:00,1.14451,1.14456,1.14436,1.14451,0
2019/01/08,19:23:00,1.14451,1.14456,1.14431,1.14446,0
2019/01/08,19:24:00,1.14446,1.14446,1.14421,1.14426,0
2019/01/08,19:25:00,1.14431,1.14431,1.14391,1.14396,0
2019/01/08,19:26:00,1.14401,1.14416,1.14391,1.14391,0
2019/01/08,19:27:00,1.14396,1.14431,1.14396,1.14431,0
2019/01/08,19:28:00,1.14436,1.14441,1.14431,1.14441,0
2019/01/08,19:29:00,1.14441,1.14461,1.14441,1.14451,0
2019/01/08,19:30:00,1.14446,1.14456,1.14441,1.14451,0
2019/01/08,19:31:00,1.14446,1.14456,1.14446,1.14451,0
2019/01/08,19:32:00,1.14451,1.14471,1.14441,1.14466,0
2019/01/08,19:33:00,1.14476,1.14491,1.14471,1.14486,0
2019/01/08,19:34:00,1.14486,1.14501,1.14481,1.14501,0
2019/01/08,19:35:00,1.14496,1.14501,1.14476,1.14481,0
2019/01/08,19:36:00,1.14486,1.14496,1.14481,1.14491,0
2019/01/08,19:37:00,1.14486,1.14491,1.14471,1.14476,0
2019/01/08,19:38:00,1.14471,1.14491,1.14471,1.14491,0
2019/01/08,19:39:00,1.14486,1.14491,1.14481,1.14481,0
2019/01/08,19:40:00,1.14481,1.14486,1.14461,1.14466,0
2019/01/08,19:41:00,1.14466,1.14476,1.14461,1.14466,0
2019/01/08,19:42:00,1.14466,1.14486,1.14466,1.14486,0
2019/01/08,19:43:00,1.14486,1.14501,1.14476,1.14496,0
2019/01/08,19:44:00,1.14496,1.14501,1.14491,1.14501,0
2019/01/08,19:45:00,1.14501,1.14501,1.14471,1.14476,0
2019/01/08,19:46:00,1.14476,1.14476,1.14456,1.14461,0
2019/01/08,19:47:00,1.14456,1.14466,1.14451,1.14461,0
2019/01/08,19:48:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/08,19:49:00,1.14456,1.14461,1.14451,1.14456,0
2019/01/08,19:50:00,1.14461,1.14461,1.14451,1.14451,0
2019/01/08,19:52:00,1.14456,1.14471,1.14456,1.14471,0
2019/01/08,19:53:00,1.14471,1.14486,1.14471,1.14486,0
2019/01/08,19:54:00,1.14486,1.14486,1.14466,1.14471,0
2019/01/08,19:55:00,1.14476,1.14476,1.14471,1.14476,0
2019/01/08,19:56:00,1.14481,1.14481,1.14471,1.14471,0
2019/01/08,19:57:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/08,19:58:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/08,19:59:00,1.14466,1.14476,1.14461,1.14471,0
2019/01/08,20:00:00,1.14471,1.14471,1.14461,1.14466,0
2019/01/08,20:01:00,1.14461,1.14471,1.14461,1.14461,0
2019/01/08,20:02:00,1.14456,1.14471,1.14456,1.14471,0
2019/01/08,20:03:00,1.14471,1.14471,1.14471,1.14471,0
2019/01/08,20:04:00,1.14471,1.14476,1.14471,1.14471,0
2019/01/08,20:05:00,1.14466,1.14466,1.14456,1.14466,0
2019/01/08,20:06:00,1.14471,1.14471,1.14466,1.14471,0
2019/01/08,20:07:00,1.14466,1.14471,1.14466,1.14466,0
2019/01/08,20:08:00,1.14466,1.14466,1.14461,1.14466,0
2019/01/08,20:09:00,1.14466,1.14466,1.14446,1.14446,0
2019/01/08,20:10:00,1.14441,1.14441,1.14426,1.14436,0
2019/01/08,20:11:00,1.14441,1.14466,1.14441,1.14461,0
2019/01/08,20:12:00,1.14456,1.14461,1.14451,1.14461,0
2019/01/08,20:13:00,1.14461,1.14466,1.14446,1.14451,0
2019/01/08,20:14:00,1.14446,1.14461,1.14446,1.14461,0
2019/01/08,20:15:00,1.14456,1.14456,1.14451,1.14451,0
2019/01/08,20:16:00,1.14451,1.14461,1.14451,1.14461,0
2019/01/08,20:17:00,1.14456,1.14456,1.14446,1.14456,0
2019/01/08,20:18:00,1.14456,1.14461,1.14456,1.14461,0
2019/01/08,20:19:00,1.14456,1.14461,1.14456,1.14461,0
2019/01/08,20:20:00,1.14466,1.14466,1.14461,1.14461,0
2019/01/08,20:21:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/08,20:22:00,1.14461,1.14466,1.14451,1.14461,0
2019/01/08,20:23:00,1.14461,1.14471,1.14461,1.14471,0
2019/01/08,20:24:00,1.14471,1.14496,1.14471,1.14496,0
2019/01/08,20:25:00,1.14496,1.14501,1.14476,1.14496,0
2019/01/08,20:26:00,1.14496,1.14536,1.14491,1.14526,0
2019/01/08,20:27:00,1.14526,1.14526,1.14496,1.14496,0
2019/01/08,20:28:00,1.14496,1.14496,1.14486,1.14486,0
2019/01/08,20:29:00,1.14486,1.14486,1.14466,1.14471,0
2019/01/08,20:30:00,1.14476,1.14476,1.14466,1.14466,0
2019/01/08,20:31:00,1.14471,1.14476,1.14456,1.14471,0
2019/01/08,20:32:00,1.14466,1.14476,1.14466,1.14476,0
2019/01/08,20:33:00,1.14471,1.14476,1.14466,1.14471,0
2019/01/08,20:34:00,1.14466,1.14466,1.14456,1.14466,0
2019/01/08,20:35:00,1.14471,1.14476,1.14461,1.14476,0
2019/01/08,20:36:00,1.14471,1.14476,1.14466,1.14471,0
2019/01/08,20:37:00,1.14476,1.14511,1.14476,1.14506,0
2019/01/08,20:38:00,1.14511,1.14516,1.14501,1.14501,0
2019/01/08,20:39:00,1.14496,1.14501,1.14486,1.14501,0
2019/01/08,20:40:00,1.14496,1.14501,1.14496,1.14496,0
2019/01/08,20:41:00,1.14496,1.14501,1.14496,1.14496,0
2019/01/08,20:42:00,1.14501,1.14501,1.14491,1.14501,0
2019/01/08,20:43:00,1.14496,1.14506,1.14491,1.14506,0
2019/01/08,20:44:00,1.14516,1.14531,1.14516,1.14526,0
2019/01/08,20:45:00,1.14526,1.14551,1.14526,1.14551,0
2019/01/08,20:46:00,1.14546,1.14576,1.14541,1.14576,0
2019/01/08,20:47:00,1.14581,1.14601,1.14576,1.14591,0
2019/01/08,20:48:00,1.14591,1.14611,1.14591,1.14611,0
2019/01/08,20:49:00,1.14606,1.14606,1.14581,1.14591,0
2019/01/08,20:50:00,1.14586,1.14606,1.14586,1.14591,0
2019/01/08,20:51:00,1.14586,1.14596,1.14586,1.14596,0
2019/01/08,20:52:00,1.14596,1.14611,1.14596,1.14601,0
2019/01/08,20:53:00,1.14606,1.14641,1.14601,1.14641,0
2019/01/08,20:54:00,1.14641,1.14676,1.14641,1.14676,0
2019/01/08,20:55:00,1.14671,1.14701,1.14656,1.14696,0
2019/01/08,20:56:00,1.14696,1.14696,1.14671,1.14676,0
2019/01/08,20:57:00,1.14681,1.14681,1.14661,1.14666,0
2019/01/08,20:58:00,1.14671,1.14671,1.14646,1.14666,0
2019/01/08,20:59:00,1.14666,1.14681,1.14656,1.14671,0
2019/01/08,21:00:00,1.14666,1.14671,1.14651,1.14666,0
2019/01/08,21:01:00,1.14661,1.14666,1.14636,1.14641,0
2019/01/08,21:02:00,1.14646,1.14656,1.14646,1.14651,0
2019/01/08,21:03:00,1.14651,1.14666,1.14651,1.14666,0
2019/01/08,21:04:00,1.14666,1.14686,1.14666,1.14681,0
2019/01/08,21:05:00,1.14676,1.14681,1.14656,1.14656,0
2019/01/08,21:06:00,1.14661,1.14661,1.14651,1.14651,0
2019/01/08,21:07:00,1.14646,1.14651,1.14636,1.14636,0
2019/01/08,21:08:00,1.14636,1.14636,1.14626,1.14636,0
2019/01/08,21:09:00,1.14631,1.14656,1.14631,1.14651,0
2019/01/08,21:10:00,1.14656,1.14656,1.14646,1.14651,0
2019/01/08,21:11:00,1.14646,1.14666,1.14646,1.14661,0
2019/01/08,21:12:00,1.14656,1.14661,1.14651,1.14651,0
2019/01/08,21:13:00,1.14651,1.14656,1.14636,1.14636,0
2019/01/08,21:14:00,1.14631,1.14641,1.14631,1.14631,0
2019/01/08,21:15:00,1.14636,1.14636,1.14626,1.14631,0
2019/01/08,21:16:00,1.14631,1.14646,1.14626,1.14641,0
2019/01/08,21:17:00,1.14641,1.14666,1.14641,1.14646,0
2019/01/08,21:18:00,1.14641,1.14641,1.14636,1.14641,0
2019/01/08,21:19:00,1.14636,1.14636,1.14616,1.14621,0
2019/01/08,21:20:00,1.14616,1.14626,1.14616,1.14616,0
2019/01/08,21:21:00,1.14616,1.14616,1.14611,1.14611,0
2019/01/08,21:22:00,1.14616,1.14621,1.14611,1.14616,0
2019/01/08,21:23:00,1.14616,1.14621,1.14611,1.14616,0
2019/01/08,21:24:00,1.14621,1.14636,1.14621,1.14636,0
2019/01/08,21:25:00,1.14631,1.14636,1.14611,1.14616,0
2019/01/08,21:26:00,1.14616,1.14621,1.14601,1.14611,0
2019/01/08,21:27:00,1.14606,1.14611,1.14596,1.14596,0
2019/01/08,21:28:00,1.14601,1.14606,1.14591,1.14591,0
2019/01/08,21:29:00,1.14591,1.14596,1.14576,1.14581,0
2019/01/08,21:30:00,1.14581,1.14596,1.14581,1.14591,0
2019/01/08,21:31:00,1.14596,1.14606,1.14591,1.14596,0
2019/01/08,21:32:00,1.14596,1.14601,1.14596,1.14601,0
2019/01/08,21:33:00,1.14601,1.14601,1.14596,1.14596,0
2019/01/08,21:34:00,1.14596,1.14601,1.14591,1.14591,0
2019/01/08,21:35:00,1.14596,1.14611,1.14596,1.14596,0
2019/01/08,21:36:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/08,21:37:00,1.14586,1.14591,1.14586,1.14586,0
2019/01/08,21:38:00,1.14591,1.14591,1.14586,1.14591,0
2019/01/08,21:39:00,1.14586,1.14606,1.14586,1.14596,0
2019/01/08,21:40:00,1.14591,1.14591,1.14576,1.14581,0
2019/01/08,21:41:00,1.14581,1.14581,1.14556,1.14566,0
2019/01/08,21:42:00,1.14566,1.14566,1.14551,1.14556,0
2019/01/08,21:43:00,1.14556,1.14556,1.14511,1.14526,0
2019/01/08,21:44:00,1.14526,1.14531,1.14506,1.14521,0
2019/01/08,21:45:00,1.14521,1.14541,1.14521,1.14526,0
2019/01/08,21:46:00,1.14521,1.14526,1.14516,1.14516,0
2019/01/08,21:47:00,1.14516,1.14516,1.14506,1.14511,0
2019/01/08,21:48:00,1.14506,1.14511,1.14476,1.14481,0
2019/01/08,21:49:00,1.14481,1.14486,1.14456,1.14461,0
2019/01/08,21:50:00,1.14456,1.14461,1.14441,1.14441,0
2019/01/08,21:51:00,1.14436,1.14466,1.14436,1.14466,0
2019/01/08,21:52:00,1.14466,1.14481,1.14461,1.14481,0
2019/01/08,21:53:00,1.14481,1.14491,1.14476,1.14486,0
2019/01/08,21:54:00,1.14491,1.14496,1.14481,1.14496,0
2019/01/08,21:55:00,1.14491,1.14501,1.14491,1.14501,0
2019/01/08,21:56:00,1.14496,1.14501,1.14476,1.14476,0
2019/01/08,21:57:00,1.14481,1.14506,1.14481,1.14491,0
2019/01/08,21:58:00,1.14496,1.14521,1.14491,1.14516,0
2019/01/08,21:59:00,1.14521,1.14521,1.14506,1.14516,0
2019/01/08,22:00:00,1.14521,1.14521,1.14496,1.14506,0
2019/01/08,22:01:00,1.14501,1.14506,1.14466,1.14466,0
2019/01/08,22:02:00,1.14476,1.14481,1.14456,1.14471,0
2019/01/08,22:03:00,1.14471,1.14501,1.14471,1.14491,0
2019/01/08,22:04:00,1.14491,1.14496,1.14481,1.14491,0
2019/01/08,22:05:00,1.14486,1.14501,1.14486,1.14501,0
2019/01/08,22:06:00,1.14496,1.14496,1.14486,1.14486,0
2019/01/08,22:07:00,1.14486,1.14491,1.14476,1.14486,0
2019/01/08,22:08:00,1.14481,1.14486,1.14476,1.14486,0
2019/01/08,22:09:00,1.14481,1.14481,1.14436,1.14441,0
2019/01/08,22:10:00,1.14446,1.14446,1.14416,1.14416,0
2019/01/08,22:11:00,1.14421,1.14441,1.14416,1.14436,0
2019/01/08,22:12:00,1.14441,1.14441,1.14371,1.14376,0
2019/01/08,22:13:00,1.14381,1.14391,1.14356,1.14391,0
2019/01/08,22:14:00,1.14391,1.14401,1.14376,1.14396,0
2019/01/08,22:15:00,1.14396,1.14406,1.14396,1.14406,0
2019/01/08,22:16:00,1.14401,1.14401,1.14371,1.14376,0
2019/01/08,22:17:00,1.14371,1.14441,1.14371,1.14441,0
2019/01/08,22:18:00,1.14441,1.14441,1.14416,1.14426,0
2019/01/08,22:19:00,1.14421,1.14451,1.14421,1.14446,0
2019/01/08,22:20:00,1.14441,1.14446,1.14401,1.14406,0
2019/01/08,22:21:00,1.14411,1.14436,1.14411,1.14431,0
2019/01/08,22:22:00,1.14426,1.14431,1.14411,1.14416,0
2019/01/08,22:23:00,1.14411,1.14441,1.14406,1.14431,0
2019/01/08,22:24:00,1.14431,1.14436,1.14416,1.14416,0
2019/01/08,22:25:00,1.14411,1.14411,1.14396,1.14396,0
2019/01/08,22:26:00,1.14396,1.14416,1.14386,1.14396,0
2019/01/08,22:27:00,1.14401,1.14416,1.14401,1.14406,0
2019/01/08,22:28:00,1.14411,1.14431,1.14406,1.14421,0
2019/01/08,22:29:00,1.14411,1.14426,1.14411,1.14426,0
2019/01/08,22:30:00,1.14431,1.14431,1.14411,1.14421,0
2019/01/08,22:31:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/08,22:32:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/08,22:33:00,1.14416,1.14441,1.14411,1.14441,0
2019/01/08,22:34:00,1.14436,1.14436,1.14401,1.14401,0
2019/01/08,22:35:00,1.14406,1.14421,1.14406,1.14406,0
2019/01/08,22:36:00,1.14411,1.14431,1.14406,1.14411,0
2019/01/08,22:37:00,1.14411,1.14421,1.14411,1.14411,0
2019/01/08,22:38:00,1.14406,1.14411,1.14381,1.14381,0
2019/01/08,22:39:00,1.14381,1.14396,1.14356,1.14376,0
2019/01/08,22:40:00,1.14371,1.14381,1.14351,1.14351,0
2019/01/08,22:41:00,1.14346,1.14396,1.14341,1.14391,0
2019/01/08,22:42:00,1.14386,1.14396,1.14376,1.14386,0
2019/01/08,22:43:00,1.14386,1.14386,1.14371,1.14376,0
2019/01/08,22:44:00,1.14371,1.14396,1.14371,1.14386,0
2019/01/08,22:45:00,1.14381,1.14386,1.14376,1.14386,0
2019/01/08,22:46:00,1.14381,1.14391,1.14376,1.14386,0
2019/01/08,22:47:00,1.14386,1.14401,1.14386,1.14401,0
2019/01/08,22:48:00,1.14401,1.14401,1.14386,1.14391,0
2019/01/08,22:49:00,1.14381,1.14391,1.14371,1.14376,0
2019/01/08,22:50:00,1.14376,1.14381,1.14371,1.14371,0
2019/01/08,22:51:00,1.14371,1.14371,1.14301,1.14316,0
2019/01/08,22:52:00,1.14311,1.14316,1.14231,1.14236,0
2019/01/08,22:53:00,1.14241,1.14261,1.14231,1.14246,0
2019/01/08,22:54:00,1.14241,1.14261,1.14236,1.14261,0
2019/01/08,22:55:00,1.14256,1.14271,1.14256,1.14261,0
2019/01/08,22:56:00,1.14256,1.14281,1.14251,1.14281,0
2019/01/08,22:57:00,1.14281,1.14296,1.14276,1.14291,0
2019/01/08,22:58:00,1.14291,1.14291,1.14286,1.14291,0
2019/01/08,22:59:00,1.14291,1.14296,1.14276,1.14296,0
2019/01/08,23:00:00,1.14301,1.14301,1.14271,1.14281,0
2019/01/08,23:01:00,1.14276,1.14281,1.14256,1.14261,0
2019/01/08,23:02:00,1.14256,1.14271,1.14256,1.14266,0
2019/01/08,23:03:00,1.14271,1.14276,1.14251,1.14276,0
2019/01/08,23:04:00,1.14276,1.14291,1.14276,1.14291,0
2019/01/08,23:05:00,1.14286,1.14286,1.14256,1.14261,0
2019/01/08,23:06:00,1.14266,1.14296,1.14261,1.14291,0
2019/01/08,23:07:00,1.14286,1.14301,1.14286,1.14301,0
2019/01/08,23:08:00,1.14296,1.14306,1.14291,1.14306,0
2019/01/08,23:09:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/08,23:10:00,1.14306,1.14306,1.14291,1.14301,0
2019/01/08,23:11:00,1.14301,1.14306,1.14301,1.14306,0
2019/01/08,23:12:00,1.14301,1.14321,1.14301,1.14321,0
2019/01/08,23:13:00,1.14316,1.14316,1.14286,1.14291,0
2019/01/08,23:14:00,1.14291,1.14316,1.14291,1.14316,0
2019/01/08,23:15:00,1.14311,1.14321,1.14311,1.14321,0
2019/01/08,23:16:00,1.14321,1.14331,1.14321,1.14326,0
2019/01/08,23:17:00,1.14326,1.14351,1.14326,1.14351,0
2019/01/08,23:18:00,1.14351,1.14361,1.14321,1.14326,0
2019/01/08,23:19:00,1.14321,1.14331,1.14316,1.14331,0
2019/01/08,23:20:00,1.14331,1.14341,1.14331,1.14331,0
2019/01/08,23:21:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/08,23:22:00,1.14341,1.14346,1.14341,1.14341,0
2019/01/08,23:23:00,1.14346,1.14351,1.14341,1.14351,0
2019/01/08,23:24:00,1.14351,1.14351,1.14331,1.14331,0
2019/01/08,23:25:00,1.14326,1.14336,1.14326,1.14336,0
2019/01/08,23:26:00,1.14331,1.14336,1.14331,1.14331,0
2019/01/08,23:27:00,1.14331,1.14331,1.14321,1.14321,0
2019/01/08,23:28:00,1.14326,1.14336,1.14321,1.14331,0
2019/01/08,23:29:00,1.14331,1.14341,1.14331,1.14331,0
2019/01/08,23:30:00,1.14336,1.14346,1.14331,1.14346,0
2019/01/08,23:31:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/08,23:32:00,1.14351,1.14361,1.14346,1.14356,0
2019/01/08,23:33:00,1.14356,1.14356,1.14346,1.14351,0
2019/01/08,23:34:00,1.14346,1.14351,1.14331,1.14331,0
2019/01/08,23:35:00,1.14331,1.14336,1.14326,1.14331,0
2019/01/08,23:36:00,1.14331,1.14351,1.14331,1.14346,0
2019/01/08,23:37:00,1.14341,1.14351,1.14331,1.14346,0
2019/01/08,23:38:00,1.14341,1.14361,1.14341,1.14351,0
2019/01/08,23:39:00,1.14356,1.14366,1.14341,1.14346,0
2019/01/08,23:40:00,1.14341,1.14361,1.14336,1.14356,0
2019/01/08,23:41:00,1.14351,1.14361,1.14331,1.14351,0
2019/01/08,23:42:00,1.14351,1.14371,1.14346,1.14371,0
2019/01/08,23:43:00,1.14376,1.14381,1.14361,1.14371,0
2019/01/08,23:44:00,1.14371,1.14401,1.14366,1.14371,0
2019/01/08,23:45:00,1.14366,1.14376,1.14341,1.14341,0
2019/01/08,23:46:00,1.14336,1.14351,1.14331,1.14341,0
2019/01/08,23:47:00,1.14336,1.14351,1.14331,1.14351,0
2019/01/08,23:48:00,1.14346,1.14351,1.14326,1.14351,0
2019/01/08,23:49:00,1.14346,1.14346,1.14316,1.14331,0
2019/01/08,23:50:00,1.14331,1.14351,1.14331,1.14341,0
2019/01/08,23:51:00,1.14341,1.14351,1.14336,1.14346,0
2019/01/08,23:52:00,1.14346,1.14386,1.14341,1.14366,0
2019/01/08,23:53:00,1.14361,1.14381,1.14356,1.14371,0
2019/01/08,23:54:00,1.14371,1.14381,1.14366,1.14376,0
2019/01/08,23:55:00,1.14376,1.14386,1.14371,1.14376,0
2019/01/08,23:56:00,1.14381,1.14401,1.14376,1.14381,0
2019/01/08,23:57:00,1.14381,1.14411,1.14381,1.14411,0
2019/01/08,23:58:00,1.14406,1.14446,1.14396,1.14431,0
2019/01/08,23:59:00,1.14426,1.14431,1.14376,1.14386,0
2019/01/09,00:00:00,1.14386,1.14396,1.14371,1.14391,0
2019/01/09,00:01:00,1.14386,1.14426,1.14386,1.14416,0
2019/01/09,00:02:00,1.14411,1.14431,1.14406,1.14406,0
2019/01/09,00:03:00,1.14406,1.14406,1.14391,1.14396,0
2019/01/09,00:04:00,1.14396,1.14401,1.14376,1.14376,0
2019/01/09,00:05:00,1.14386,1.14401,1.14371,1.14376,0
2019/01/09,00:06:00,1.14381,1.14381,1.14371,1.14376,0
2019/01/09,00:07:00,1.14371,1.14371,1.14356,1.14371,0
2019/01/09,00:08:00,1.14366,1.14376,1.14356,1.14366,0
2019/01/09,00:09:00,1.14371,1.14371,1.14361,1.14366,0
2019/01/09,00:10:00,1.14361,1.14366,1.14336,1.14341,0
2019/01/09,00:11:00,1.14341,1.14341,1.14326,1.14326,0
2019/01/09,00:12:00,1.14321,1.14331,1.14316,1.14326,0
2019/01/09,00:13:00,1.14326,1.14326,1.14271,1.14281,0
2019/01/09,00:14:00,1.14281,1.14281,1.14261,1.14271,0
2019/01/09,00:15:00,1.14266,1.14311,1.14266,1.14306,0
2019/01/09,00:16:00,1.14301,1.14301,1.14281,1.14286,0
2019/01/09,00:17:00,1.14286,1.14286,1.14276,1.14281,0
2019/01/09,00:18:00,1.14281,1.14296,1.14276,1.14296,0
2019/01/09,00:19:00,1.14291,1.14331,1.14291,1.14316,0
2019/01/09,00:20:00,1.14321,1.14331,1.14316,1.14321,0
2019/01/09,00:21:00,1.14316,1.14351,1.14316,1.14336,0
2019/01/09,00:22:00,1.14336,1.14351,1.14331,1.14341,0
2019/01/09,00:23:00,1.14346,1.14346,1.14326,1.14346,0
2019/01/09,00:24:00,1.14346,1.14351,1.14336,1.14336,0
2019/01/09,00:25:00,1.14336,1.14371,1.14336,1.14366,0
2019/01/09,00:26:00,1.14366,1.14381,1.14361,1.14371,0
2019/01/09,00:27:00,1.14366,1.14376,1.14366,1.14376,0
2019/01/09,00:28:00,1.14366,1.14376,1.14341,1.14341,0
2019/01/09,00:29:00,1.14346,1.14356,1.14336,1.14341,0
2019/01/09,00:30:00,1.14341,1.14361,1.14341,1.14346,0
2019/01/09,00:31:00,1.14346,1.14346,1.14331,1.14336,0
2019/01/09,00:32:00,1.14331,1.14346,1.14331,1.14346,0
2019/01/09,00:33:00,1.14351,1.14351,1.14331,1.14346,0
2019/01/09,00:34:00,1.14341,1.14346,1.14336,1.14336,0
2019/01/09,00:35:00,1.14341,1.14341,1.14311,1.14316,0
2019/01/09,00:36:00,1.14321,1.14341,1.14321,1.14341,0
2019/01/09,00:37:00,1.14346,1.14351,1.14316,1.14316,0
2019/01/09,00:38:00,1.14316,1.14336,1.14316,1.14336,0
2019/01/09,00:39:00,1.14336,1.14351,1.14331,1.14351,0
2019/01/09,00:40:00,1.14351,1.14366,1.14351,1.14361,0
2019/01/09,00:41:00,1.14356,1.14361,1.14326,1.14336,0
2019/01/09,00:42:00,1.14331,1.14346,1.14326,1.14341,0
2019/01/09,00:43:00,1.14341,1.14351,1.14321,1.14351,0
2019/01/09,00:44:00,1.14346,1.14381,1.14346,1.14376,0
2019/01/09,00:45:00,1.14371,1.14401,1.14361,1.14401,0
2019/01/09,00:46:00,1.14411,1.14411,1.14396,1.14411,0
2019/01/09,00:47:00,1.14406,1.14411,1.14396,1.14401,0
2019/01/09,00:48:00,1.14406,1.14411,1.14396,1.14401,0
2019/01/09,00:49:00,1.14401,1.14411,1.14386,1.14386,0
2019/01/09,00:50:00,1.14381,1.14381,1.14371,1.14381,0
2019/01/09,00:51:00,1.14381,1.14381,1.14361,1.14361,0
2019/01/09,00:52:00,1.14356,1.14356,1.14326,1.14351,0
2019/01/09,00:53:00,1.14356,1.14381,1.14356,1.14371,0
2019/01/09,00:54:00,1.14371,1.14411,1.14366,1.14406,0
2019/01/09,00:55:00,1.14406,1.14431,1.14401,1.14426,0
2019/01/09,00:56:00,1.14426,1.14431,1.14421,1.14431,0
2019/01/09,00:57:00,1.14426,1.14441,1.14426,1.14436,0
2019/01/09,00:58:00,1.14436,1.14436,1.14376,1.14386,0
2019/01/09,00:59:00,1.14386,1.14401,1.14381,1.14391,0
2019/01/09,01:00:00,1.14391,1.14426,1.14381,1.14421,0
2019/01/09,01:01:00,1.14421,1.14441,1.14416,1.14426,0
2019/01/09,01:02:00,1.14421,1.14441,1.14416,1.14436,0
2019/01/09,01:03:00,1.14436,1.14441,1.14431,1.14431,0
2019/01/09,01:04:00,1.14431,1.14431,1.14411,1.14411,0
2019/01/09,01:05:00,1.14411,1.14421,1.14401,1.14421,0
2019/01/09,01:06:00,1.14421,1.14436,1.14421,1.14431,0
2019/01/09,01:07:00,1.14431,1.14441,1.14421,1.14441,0
2019/01/09,01:08:00,1.14436,1.14441,1.14416,1.14416,0
2019/01/09,01:09:00,1.14416,1.14446,1.14416,1.14441,0
2019/01/09,01:10:00,1.14436,1.14446,1.14436,1.14446,0
2019/01/09,01:11:00,1.14441,1.14451,1.14426,1.14426,0
2019/01/09,01:12:00,1.14426,1.14446,1.14426,1.14446,0
2019/01/09,01:13:00,1.14441,1.14466,1.14441,1.14456,0
2019/01/09,01:14:00,1.14456,1.14461,1.14451,1.14456,0
2019/01/09,01:15:00,1.14451,1.14456,1.14426,1.14446,0
2019/01/09,01:16:00,1.14446,1.14451,1.14431,1.14436,0
2019/01/09,01:17:00,1.14436,1.14461,1.14436,1.14461,0
2019/01/09,01:18:00,1.14461,1.14471,1.14446,1.14451,0
2019/01/09,01:19:00,1.14451,1.14461,1.14446,1.14456,0
2019/01/09,01:20:00,1.14451,1.14476,1.14451,1.14476,0
2019/01/09,01:21:00,1.14476,1.14491,1.14471,1.14481,0
2019/01/09,01:22:00,1.14486,1.14491,1.14481,1.14491,0
2019/01/09,01:23:00,1.14491,1.14491,1.14466,1.14466,0
2019/01/09,01:24:00,1.14471,1.14476,1.14456,1.14456,0
2019/01/09,01:25:00,1.14451,1.14456,1.14436,1.14451,0
2019/01/09,01:26:00,1.14451,1.14451,1.14431,1.14436,0
2019/01/09,01:27:00,1.14441,1.14461,1.14436,1.14461,0
2019/01/09,01:28:00,1.14466,1.14466,1.14451,1.14451,0
2019/01/09,01:29:00,1.14456,1.14456,1.14446,1.14451,0
2019/01/09,01:30:00,1.14446,1.14451,1.14441,1.14441,0
2019/01/09,01:31:00,1.14441,1.14451,1.14441,1.14451,0
2019/01/09,01:32:00,1.14446,1.14491,1.14446,1.14486,0
2019/01/09,01:33:00,1.14481,1.14491,1.14466,1.14471,0
2019/01/09,01:34:00,1.14471,1.14481,1.14471,1.14476,0
2019/01/09,01:35:00,1.14471,1.14476,1.14451,1.14456,0
2019/01/09,01:36:00,1.14461,1.14471,1.14446,1.14446,0
2019/01/09,01:37:00,1.14451,1.14451,1.14436,1.14451,0
2019/01/09,01:38:00,1.14451,1.14471,1.14451,1.14466,0
2019/01/09,01:39:00,1.14461,1.14466,1.14456,1.14456,0
2019/01/09,01:40:00,1.14461,1.14461,1.14446,1.14446,0
2019/01/09,01:41:00,1.14446,1.14456,1.14446,1.14451,0
2019/01/09,01:42:00,1.14451,1.14471,1.14451,1.14461,0
2019/01/09,01:43:00,1.14461,1.14466,1.14446,1.14456,0
2019/01/09,01:44:00,1.14456,1.14456,1.14446,1.14451,0
2019/01/09,01:45:00,1.14451,1.14461,1.14451,1.14456,0
2019/01/09,01:46:00,1.14451,1.14451,1.14426,1.14426,0
2019/01/09,01:47:00,1.14431,1.14431,1.14386,1.14391,0
2019/01/09,01:48:00,1.14386,1.14396,1.14376,1.14381,0
2019/01/09,01:49:00,1.14376,1.14391,1.14371,1.14376,0
2019/01/09,01:50:00,1.14376,1.14421,1.14376,1.14411,0
2019/01/09,01:51:00,1.14406,1.14411,1.14396,1.14406,0
2019/01/09,01:52:00,1.14401,1.14426,1.14401,1.14426,0
2019/01/09,01:53:00,1.14421,1.14431,1.14416,1.14426,0
2019/01/09,01:54:00,1.14436,1.14436,1.14426,1.14431,0
2019/01/09,01:55:00,1.14436,1.14441,1.14426,1.14436,0
2019/01/09,01:56:00,1.14431,1.14436,1.14416,1.14436,0
2019/01/09,01:57:00,1.14431,1.14441,1.14426,1.14431,0
2019/01/09,01:58:00,1.14436,1.14451,1.14426,1.14426,0
2019/01/09,01:59:00,1.14426,1.14436,1.14416,1.14416,0
2019/01/09,02:00:00,1.14411,1.14441,1.14411,1.14436,0
2019/01/09,02:01:00,1.14441,1.14451,1.14441,1.14446,0
2019/01/09,02:02:00,1.14446,1.14451,1.14426,1.14431,0
2019/01/09,02:03:00,1.14436,1.14436,1.14431,1.14431,0
2019/01/09,02:04:00,1.14431,1.14436,1.14421,1.14431,0
2019/01/09,02:05:00,1.14436,1.14441,1.14416,1.14416,0
2019/01/09,02:06:00,1.14416,1.14431,1.14401,1.14411,0
2019/01/09,02:07:00,1.14411,1.14436,1.14411,1.14436,0
2019/01/09,02:08:00,1.14441,1.14441,1.14431,1.14436,0
2019/01/09,02:09:00,1.14436,1.14451,1.14436,1.14441,0
2019/01/09,02:10:00,1.14436,1.14436,1.14411,1.14411,0
2019/01/09,02:11:00,1.14421,1.14451,1.14411,1.14431,0
2019/01/09,02:12:00,1.14426,1.14446,1.14426,1.14446,0
2019/01/09,02:13:00,1.14446,1.14466,1.14441,1.14451,0
2019/01/09,02:14:00,1.14451,1.14456,1.14446,1.14446,0
2019/01/09,02:15:00,1.14446,1.14446,1.14431,1.14431,0
2019/01/09,02:16:00,1.14436,1.14441,1.14426,1.14426,0
2019/01/09,02:17:00,1.14431,1.14441,1.14426,1.14426,0
2019/01/09,02:18:00,1.14436,1.14461,1.14436,1.14451,0
2019/01/09,02:19:00,1.14451,1.14451,1.14431,1.14451,0
2019/01/09,02:20:00,1.14456,1.14466,1.14451,1.14466,0
2019/01/09,02:21:00,1.14466,1.14466,1.14461,1.14466,0
2019/01/09,02:22:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/09,02:23:00,1.14466,1.14476,1.14461,1.14471,0
2019/01/09,02:24:00,1.14476,1.14476,1.14461,1.14466,0
2019/01/09,02:25:00,1.14466,1.14471,1.14441,1.14451,0
2019/01/09,02:26:00,1.14456,1.14456,1.14446,1.14446,0
2019/01/09,02:27:00,1.14441,1.14441,1.14431,1.14436,0
2019/01/09,02:28:00,1.14436,1.14461,1.14431,1.14451,0
2019/01/09,02:29:00,1.14451,1.14456,1.14451,1.14451,0
2019/01/09,02:30:00,1.14451,1.14471,1.14446,1.14456,0
2019/01/09,02:31:00,1.14451,1.14481,1.14446,1.14476,0
2019/01/09,02:32:00,1.14476,1.14481,1.14466,1.14481,0
2019/01/09,02:33:00,1.14476,1.14476,1.14466,1.14471,0
2019/01/09,02:34:00,1.14471,1.14481,1.14471,1.14471,0
2019/01/09,02:35:00,1.14471,1.14481,1.14471,1.14481,0
2019/01/09,02:36:00,1.14481,1.14546,1.14481,1.14521,0
2019/01/09,02:37:00,1.14526,1.14566,1.14526,1.14551,0
2019/01/09,02:38:00,1.14556,1.14556,1.14521,1.14521,0
2019/01/09,02:39:00,1.14521,1.14531,1.14516,1.14526,0
2019/01/09,02:40:00,1.14521,1.14536,1.14521,1.14536,0
2019/01/09,02:41:00,1.14536,1.14536,1.14521,1.14526,0
2019/01/09,02:42:00,1.14526,1.14536,1.14526,1.14531,0
2019/01/09,02:43:00,1.14531,1.14536,1.14521,1.14526,0
2019/01/09,02:44:00,1.14526,1.14531,1.14516,1.14516,0
2019/01/09,02:45:00,1.14521,1.14531,1.14516,1.14531,0
2019/01/09,02:46:00,1.14531,1.14531,1.14521,1.14521,0
2019/01/09,02:47:00,1.14516,1.14536,1.14516,1.14536,0
2019/01/09,02:48:00,1.14536,1.14541,1.14531,1.14531,0
2019/01/09,02:49:00,1.14541,1.14541,1.14536,1.14541,0
2019/01/09,02:50:00,1.14541,1.14546,1.14536,1.14536,0
2019/01/09,02:51:00,1.14536,1.14541,1.14531,1.14531,0
2019/01/09,02:52:00,1.14541,1.14551,1.14536,1.14551,0
2019/01/09,02:53:00,1.14556,1.14556,1.14546,1.14546,0
2019/01/09,02:54:00,1.14546,1.14556,1.14541,1.14551,0
2019/01/09,02:55:00,1.14556,1.14561,1.14551,1.14551,0
2019/01/09,02:56:00,1.14551,1.14551,1.14536,1.14546,0
2019/01/09,02:57:00,1.14546,1.14556,1.14531,1.14551,0
2019/01/09,02:58:00,1.14546,1.14551,1.14541,1.14546,0
2019/01/09,02:59:00,1.14546,1.14556,1.14531,1.14536,0
2019/01/09,03:00:00,1.14531,1.14546,1.14531,1.14546,0
2019/01/09,03:01:00,1.14551,1.14551,1.14546,1.14551,0
2019/01/09,03:02:00,1.14556,1.14596,1.14556,1.14561,0
2019/01/09,03:03:00,1.14566,1.14566,1.14521,1.14531,0
2019/01/09,03:04:00,1.14536,1.14536,1.14516,1.14526,0
2019/01/09,03:05:00,1.14531,1.14551,1.14526,1.14551,0
2019/01/09,03:06:00,1.14546,1.14556,1.14531,1.14536,0
2019/01/09,03:07:00,1.14531,1.14531,1.14526,1.14526,0
2019/01/09,03:08:00,1.14521,1.14531,1.14516,1.14521,0
2019/01/09,03:09:00,1.14526,1.14536,1.14516,1.14531,0
2019/01/09,03:10:00,1.14531,1.14531,1.14476,1.14491,0
2019/01/09,03:11:00,1.14496,1.14516,1.14491,1.14516,0
2019/01/09,03:12:00,1.14511,1.14511,1.14496,1.14501,0
2019/01/09,03:13:00,1.14501,1.14501,1.14486,1.14486,0
2019/01/09,03:14:00,1.14491,1.14511,1.14491,1.14511,0
2019/01/09,03:15:00,1.14506,1.14526,1.14506,1.14526,0
2019/01/09,03:16:00,1.14521,1.14521,1.14481,1.14491,0
2019/01/09,03:17:00,1.14491,1.14501,1.14476,1.14491,0
2019/01/09,03:18:00,1.14491,1.14501,1.14491,1.14491,0
2019/01/09,03:19:00,1.14496,1.14506,1.14496,1.14501,0
2019/01/09,03:20:00,1.14506,1.14511,1.14496,1.14511,0
2019/01/09,03:21:00,1.14506,1.14511,1.14491,1.14491,0
2019/01/09,03:22:00,1.14491,1.14501,1.14486,1.14496,0
2019/01/09,03:23:00,1.14501,1.14501,1.14486,1.14491,0
2019/01/09,03:24:00,1.14496,1.14496,1.14486,1.14491,0
2019/01/09,03:25:00,1.14496,1.14501,1.14481,1.14481,0
2019/01/09,03:26:00,1.14486,1.14501,1.14486,1.14496,0
2019/01/09,03:27:00,1.14501,1.14501,1.14491,1.14491,0
2019/01/09,03:28:00,1.14486,1.14491,1.14486,1.14491,0
2019/01/09,03:29:00,1.14491,1.14491,1.14491,1.14491,0
2019/01/09,03:30:00,1.14486,1.14491,1.14471,1.14471,0
2019/01/09,03:31:00,1.14476,1.14476,1.14471,1.14471,0
2019/01/09,03:32:00,1.14466,1.14476,1.14461,1.14471,0
2019/01/09,03:33:00,1.14476,1.14476,1.14471,1.14471,0
2019/01/09,03:34:00,1.14476,1.14496,1.14471,1.14496,0
2019/01/09,03:35:00,1.14501,1.14501,1.14496,1.14501,0
2019/01/09,03:36:00,1.14496,1.14496,1.14471,1.14471,0
2019/01/09,03:37:00,1.14476,1.14476,1.14456,1.14461,0
2019/01/09,03:38:00,1.14466,1.14471,1.14461,1.14471,0
2019/01/09,03:39:00,1.14466,1.14471,1.14466,1.14466,0
2019/01/09,03:40:00,1.14466,1.14466,1.14461,1.14466,0
2019/01/09,03:41:00,1.14471,1.14471,1.14461,1.14471,0
2019/01/09,03:42:00,1.14476,1.14486,1.14471,1.14486,0
2019/01/09,03:43:00,1.14481,1.14491,1.14481,1.14491,0
2019/01/09,03:44:00,1.14486,1.14496,1.14471,1.14496,0
2019/01/09,03:45:00,1.14491,1.14501,1.14491,1.14501,0
2019/01/09,03:46:00,1.14501,1.14516,1.14496,1.14511,0
2019/01/09,03:47:00,1.14516,1.14516,1.14491,1.14496,0
2019/01/09,03:48:00,1.14491,1.14496,1.14486,1.14486,0
2019/01/09,03:49:00,1.14491,1.14491,1.14481,1.14481,0
2019/01/09,03:50:00,1.14486,1.14486,1.14476,1.14481,0
2019/01/09,03:51:00,1.14481,1.14481,1.14481,1.14481,0
2019/01/09,03:52:00,1.14486,1.14486,1.14471,1.14471,0
2019/01/09,03:53:00,1.14471,1.14471,1.14451,1.14461,0
2019/01/09,03:54:00,1.14466,1.14466,1.14461,1.14461,0
2019/01/09,03:55:00,1.14461,1.14461,1.14441,1.14446,0
2019/01/09,03:56:00,1.14451,1.14456,1.14451,1.14451,0
2019/01/09,03:57:00,1.14456,1.14461,1.14446,1.14456,0
2019/01/09,03:58:00,1.14456,1.14456,1.14426,1.14431,0
2019/01/09,03:59:00,1.14426,1.14431,1.14416,1.14421,0
2019/01/09,04:00:00,1.14421,1.14426,1.14411,1.14416,0
2019/01/09,04:01:00,1.14416,1.14421,1.14411,1.14421,0
2019/01/09,04:02:00,1.14416,1.14421,1.14416,1.14416,0
2019/01/09,04:03:00,1.14416,1.14416,1.14396,1.14406,0
2019/01/09,04:04:00,1.14411,1.14411,1.14401,1.14401,0
2019/01/09,04:05:00,1.14406,1.14426,1.14406,1.14426,0
2019/01/09,04:06:00,1.14431,1.14436,1.14421,1.14421,0
2019/01/09,04:07:00,1.14421,1.14436,1.14421,1.14436,0
2019/01/09,04:08:00,1.14431,1.14431,1.14421,1.14426,0
2019/01/09,04:09:00,1.14426,1.14436,1.14426,1.14436,0
2019/01/09,04:10:00,1.14431,1.14436,1.14426,1.14436,0
2019/01/09,04:11:00,1.14441,1.14441,1.14431,1.14431,0
2019/01/09,04:12:00,1.14436,1.14436,1.14431,1.14436,0
2019/01/09,04:13:00,1.14431,1.14436,1.14431,1.14436,0
2019/01/09,04:14:00,1.14431,1.14436,1.14431,1.14431,0
2019/01/09,04:15:00,1.14426,1.14441,1.14426,1.14441,0
2019/01/09,04:16:00,1.14446,1.14446,1.14431,1.14436,0
2019/01/09,04:17:00,1.14436,1.14441,1.14436,1.14441,0
2019/01/09,04:18:00,1.14436,1.14441,1.14426,1.14426,0
2019/01/09,04:19:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/09,04:20:00,1.14431,1.14436,1.14431,1.14431,0
2019/01/09,04:21:00,1.14431,1.14436,1.14431,1.14436,0
2019/01/09,04:22:00,1.14441,1.14441,1.14436,1.14441,0
2019/01/09,04:23:00,1.14441,1.14441,1.14436,1.14436,0
2019/01/09,04:24:00,1.14441,1.14446,1.14441,1.14446,0
2019/01/09,04:25:00,1.14441,1.14451,1.14436,1.14436,0
2019/01/09,04:26:00,1.14436,1.14436,1.14426,1.14426,0
2019/01/09,04:27:00,1.14421,1.14421,1.14411,1.14421,0
2019/01/09,04:28:00,1.14416,1.14421,1.14416,1.14421,0
2019/01/09,04:29:00,1.14416,1.14421,1.14411,1.14416,0
2019/01/09,04:30:00,1.14416,1.14421,1.14411,1.14416,0
2019/01/09,04:31:00,1.14421,1.14431,1.14416,1.14416,0
2019/01/09,04:32:00,1.14421,1.14431,1.14421,1.14426,0
2019/01/09,04:33:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/09,04:34:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/09,04:35:00,1.14431,1.14436,1.14426,1.14436,0
2019/01/09,04:36:00,1.14436,1.14436,1.14426,1.14431,0
2019/01/09,04:37:00,1.14431,1.14436,1.14431,1.14436,0
2019/01/09,04:38:00,1.14431,1.14446,1.14431,1.14446,0
2019/01/09,04:39:00,1.14441,1.14446,1.14441,1.14441,0
2019/01/09,04:40:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/09,04:41:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/09,04:42:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/09,04:43:00,1.14436,1.14436,1.14431,1.14436,0
2019/01/09,04:44:00,1.14436,1.14436,1.14431,1.14431,0
2019/01/09,04:45:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/09,04:46:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/09,04:47:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/09,04:48:00,1.14431,1.14436,1.14431,1.14436,0
2019/01/09,04:49:00,1.14431,1.14431,1.14401,1.14411,0
2019/01/09,04:50:00,1.14411,1.14426,1.14411,1.14426,0
2019/01/09,04:51:00,1.14426,1.14426,1.14421,1.14421,0
2019/01/09,04:52:00,1.14416,1.14421,1.14411,1.14411,0
2019/01/09,04:53:00,1.14411,1.14421,1.14406,1.14406,0
2019/01/09,04:54:00,1.14411,1.14421,1.14406,1.14411,0
2019/01/09,04:55:00,1.14411,1.14421,1.14396,1.14416,0
2019/01/09,04:56:00,1.14411,1.14431,1.14411,1.14426,0
2019/01/09,04:57:00,1.14426,1.14426,1.14416,1.14426,0
2019/01/09,04:58:00,1.14426,1.14426,1.14416,1.14416,0
2019/01/09,04:59:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/09,05:00:00,1.14411,1.14431,1.14411,1.14426,0
2019/01/09,05:01:00,1.14421,1.14426,1.14421,1.14421,0
2019/01/09,05:02:00,1.14421,1.14426,1.14416,1.14421,0
2019/01/09,05:03:00,1.14416,1.14426,1.14416,1.14426,0
2019/01/09,05:04:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/09,05:05:00,1.14426,1.14431,1.14416,1.14416,0
2019/01/09,05:06:00,1.14416,1.14421,1.14416,1.14416,0
2019/01/09,05:07:00,1.14416,1.14416,1.14406,1.14406,0
2019/01/09,05:08:00,1.14406,1.14416,1.14406,1.14411,0
2019/01/09,05:09:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/09,05:10:00,1.14421,1.14421,1.14416,1.14416,0
2019/01/09,05:11:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/09,05:12:00,1.14406,1.14406,1.14401,1.14406,0
2019/01/09,05:13:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/09,05:14:00,1.14401,1.14406,1.14396,1.14396,0
2019/01/09,05:15:00,1.14391,1.14401,1.14391,1.14396,0
2019/01/09,05:16:00,1.14401,1.14401,1.14396,1.14401,0
2019/01/09,05:17:00,1.14396,1.14396,1.14386,1.14386,0
2019/01/09,05:18:00,1.14386,1.14386,1.14371,1.14381,0
2019/01/09,05:19:00,1.14386,1.14391,1.14381,1.14391,0
2019/01/09,05:20:00,1.14391,1.14391,1.14386,1.14391,0
2019/01/09,05:21:00,1.14386,1.14391,1.14381,1.14386,0
2019/01/09,05:22:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/09,05:23:00,1.14386,1.14401,1.14386,1.14396,0
2019/01/09,05:24:00,1.14391,1.14391,1.14376,1.14376,0
2019/01/09,05:25:00,1.14371,1.14376,1.14371,1.14371,0
2019/01/09,05:26:00,1.14376,1.14386,1.14376,1.14376,0
2019/01/09,05:27:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/09,05:28:00,1.14371,1.14386,1.14371,1.14386,0
2019/01/09,05:29:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/09,05:30:00,1.14386,1.14386,1.14386,1.14386,0
2019/01/09,05:31:00,1.14381,1.14391,1.14371,1.14386,0
2019/01/09,05:32:00,1.14386,1.14386,1.14386,1.14386,0
2019/01/09,05:33:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/09,05:34:00,1.14386,1.14386,1.14376,1.14376,0
2019/01/09,05:35:00,1.14376,1.14381,1.14371,1.14371,0
2019/01/09,05:36:00,1.14366,1.14376,1.14366,1.14371,0
2019/01/09,05:37:00,1.14366,1.14396,1.14366,1.14396,0
2019/01/09,05:38:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/09,05:39:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/09,05:40:00,1.14396,1.14401,1.14391,1.14396,0
2019/01/09,05:42:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/09,05:43:00,1.14386,1.14396,1.14386,1.14391,0
2019/01/09,05:44:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/09,05:45:00,1.14391,1.14396,1.14386,1.14391,0
2019/01/09,05:46:00,1.14391,1.14396,1.14386,1.14391,0
2019/01/09,05:47:00,1.14396,1.14401,1.14396,1.14396,0
2019/01/09,05:48:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/09,05:49:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/09,05:50:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/09,05:51:00,1.14406,1.14411,1.14401,1.14401,0
2019/01/09,05:52:00,1.14396,1.14401,1.14391,1.14396,0
2019/01/09,05:53:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/09,05:54:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/09,05:55:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/09,05:56:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/09,05:57:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/09,05:58:00,1.14391,1.14411,1.14391,1.14406,0
2019/01/09,05:59:00,1.14411,1.14411,1.14406,1.14411,0
2019/01/09,06:00:00,1.14411,1.14416,1.14406,1.14406,0
2019/01/09,06:01:00,1.14411,1.14411,1.14406,1.14411,0
2019/01/09,06:02:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/09,06:03:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/09,06:04:00,1.14416,1.14421,1.14416,1.14416,0
2019/01/09,06:05:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:06:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:07:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/09,06:08:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:09:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/09,06:10:00,1.14406,1.14411,1.14406,1.14411,0
2019/01/09,06:12:00,1.14406,1.14411,1.14406,1.14406,0
2019/01/09,06:14:00,1.14401,1.14401,1.14396,1.14396,0
2019/01/09,06:15:00,1.14401,1.14411,1.14401,1.14411,0
2019/01/09,06:16:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:17:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/09,06:18:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:19:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:20:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/09,06:21:00,1.14426,1.14426,1.14421,1.14421,0
2019/01/09,06:22:00,1.14426,1.14426,1.14421,1.14421,0
2019/01/09,06:23:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/09,06:24:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/09,06:25:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/09,06:26:00,1.14426,1.14426,1.14421,1.14421,0
2019/01/09,06:28:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,06:29:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/09,06:30:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/09,06:31:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/09,06:32:00,1.14416,1.14416,1.14406,1.14406,0
2019/01/09,06:35:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/09,06:37:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/09,06:38:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/09,06:40:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/09,06:41:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/09,06:42:00,1.14406,1.14406,1.14396,1.14396,0
2019/01/09,06:43:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/09,06:44:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/09,06:48:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/09,06:49:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/09,06:50:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/09,06:51:00,1.14396,1.14401,1.14386,1.14396,0
2019/01/09,06:52:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/09,06:54:00,1.14406,1.14406,1.14401,1.14406,0
2019/01/09,06:55:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/09,06:56:00,1.14416,1.14416,1.14406,1.14406,0
2019/01/09,06:58:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/09,06:59:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/09,07:05:00,1.14431,1.14431,1.14430,1.14430,0
2019/01/09,07:06:00,1.14430,1.14430,1.14430,1.14430,0
2019/01/09,07:07:00,1.14430,1.14430,1.14430,1.14430,0
2019/01/09,07:09:00,1.14425,1.14431,1.14421,1.14431,0
2019/01/09,07:12:00,1.14436,1.14451,1.14436,1.14451,0
2019/01/09,07:14:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/09,07:15:00,1.14451,1.14451,1.14436,1.14436,0
2019/01/09,07:16:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/09,07:17:00,1.14426,1.14451,1.14426,1.14451,0
2019/01/09,07:18:00,1.14441,1.14441,1.14441,1.14441,0
2019/01/09,07:25:00,1.14431,1.14431,1.14421,1.14421,0
2019/01/09,07:29:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/09,07:35:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/09,07:36:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/09,07:37:00,1.14411,1.14411,1.14396,1.14401,0
2019/01/09,07:38:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/09,07:39:00,1.14406,1.14446,1.14406,1.14436,0
2019/01/09,07:40:00,1.14436,1.14436,1.14412,1.14412,0
2019/01/09,07:41:00,1.14412,1.14412,1.14404,1.14404,0
2019/01/09,07:42:00,1.14404,1.14404,1.14381,1.14391,0
2019/01/09,07:43:00,1.14391,1.14391,1.14381,1.14381,0
2019/01/09,07:44:00,1.14391,1.14436,1.14391,1.14436,0
2019/01/09,07:45:00,1.14436,1.14436,1.14411,1.14411,0
2019/01/09,07:46:00,1.14401,1.14401,1.14391,1.14391,0
2019/01/09,07:47:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/09,07:48:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/09,07:52:00,1.14401,1.14411,1.14401,1.14411,0
2019/01/09,07:53:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/09,07:54:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/09,07:55:00,1.14421,1.14436,1.14421,1.14436,0
2019/01/09,07:56:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/09,08:01:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/09,08:02:00,1.14431,1.14446,1.14431,1.14441,0
2019/01/09,08:03:00,1.14441,1.14451,1.14441,1.14441,0
2019/01/09,08:04:00,1.14446,1.14446,1.14441,1.14441,0
2019/01/09,08:05:00,1.14441,1.14446,1.14441,1.14446,0
2019/01/09,08:06:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/09,08:07:00,1.14461,1.14461,1.14456,1.14456,0
2019/01/09,08:08:00,1.14446,1.14461,1.14446,1.14461,0
2019/01/09,08:09:00,1.14461,1.14466,1.14461,1.14466,0
2019/01/09,08:11:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/09,08:12:00,1.14456,1.14461,1.14456,1.14456,0
2019/01/09,08:13:00,1.14461,1.14461,1.14451,1.14451,0
2019/01/09,08:15:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/09,08:17:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/09,08:18:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/09,08:19:00,1.14461,1.14466,1.14456,1.14466,0
2019/01/09,08:20:00,1.14466,1.14466,1.14466,1.14466,0
2019/01/09,08:22:00,1.14461,1.14461,1.14461,1.14461,0
2019/01/09,08:24:00,1.14466,1.14471,1.14466,1.14471,0
2019/01/09,08:26:00,1.14476,1.14476,1.14471,1.14476,0
2019/01/09,08:28:00,1.14481,1.14486,1.14481,1.14481,0
2019/01/09,08:29:00,1.14481,1.14481,1.14481,1.14481,0
2019/01/09,08:30:00,1.14486,1.14486,1.14481,1.14486,0
2019/01/09,08:31:00,1.14481,1.14486,1.14481,1.14481,0
2019/01/09,08:32:00,1.14476,1.14476,1.14476,1.14476,0
2019/01/09,08:34:00,1.14471,1.14481,1.14471,1.14481,0
2019/01/09,08:35:00,1.14476,1.14481,1.14476,1.14476,0
2019/01/09,08:36:00,1.14481,1.14481,1.14471,1.14481,0
2019/01/09,08:37:00,1.14486,1.14491,1.14486,1.14486,0
2019/01/09,08:38:00,1.14491,1.14491,1.14491,1.14491,0
2019/01/09,08:39:00,1.14491,1.14501,1.14491,1.14501,0
2019/01/09,08:40:00,1.14501,1.14501,1.14496,1.14496,0
2019/01/09,08:41:00,1.14496,1.14501,1.14496,1.14501,0
2019/01/09,08:42:00,1.14496,1.14501,1.14491,1.14501,0
2019/01/09,08:44:00,1.14501,1.14521,1.14501,1.14516,0
2019/01/09,08:45:00,1.14516,1.14521,1.14511,1.14521,0
2019/01/09,08:46:00,1.14516,1.14521,1.14506,1.14506,0
2019/01/09,08:47:00,1.14506,1.14506,1.14501,1.14501,0
2019/01/09,08:48:00,1.14506,1.14506,1.14506,1.14506,0
2019/01/09,08:49:00,1.14511,1.14511,1.14506,1.14506,0
2019/01/09,08:50:00,1.14511,1.14511,1.14511,1.14511,0
2019/01/09,08:51:00,1.14511,1.14511,1.14511,1.14511,0
2019/01/09,08:52:00,1.14511,1.14516,1.14511,1.14511,0
2019/01/09,08:53:00,1.14511,1.14526,1.14511,1.14521,0
2019/01/09,08:54:00,1.14526,1.14526,1.14521,1.14526,0
2019/01/09,08:55:00,1.14526,1.14546,1.14526,1.14546,0
2019/01/09,08:56:00,1.14541,1.14586,1.14541,1.14561,0
2019/01/09,08:57:00,1.14561,1.14576,1.14561,1.14566,0
2019/01/09,08:58:00,1.14566,1.14581,1.14566,1.14566,0
2019/01/09,08:59:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/09,09:00:00,1.14566,1.14581,1.14561,1.14581,0
2019/01/09,09:01:00,1.14581,1.14586,1.14566,1.14571,0
2019/01/09,09:02:00,1.14566,1.14571,1.14561,1.14566,0
2019/01/09,09:03:00,1.14571,1.14571,1.14561,1.14561,0
2019/01/09,09:04:00,1.14556,1.14556,1.14541,1.14551,0
2019/01/09,09:05:00,1.14551,1.14556,1.14551,1.14556,0
2019/01/09,09:06:00,1.14556,1.14566,1.14556,1.14566,0
2019/01/09,09:07:00,1.14566,1.14586,1.14566,1.14586,0
2019/01/09,09:08:00,1.14591,1.14591,1.14586,1.14591,0
2019/01/09,09:09:00,1.14586,1.14586,1.14571,1.14576,0
2019/01/09,09:10:00,1.14576,1.14586,1.14576,1.14586,0
2019/01/09,09:11:00,1.14581,1.14586,1.14576,1.14581,0
2019/01/09,09:12:00,1.14576,1.14576,1.14571,1.14576,0
2019/01/09,09:13:00,1.14581,1.14586,1.14576,1.14586,0
2019/01/09,09:14:00,1.14596,1.14621,1.14596,1.14616,0
2019/01/09,09:15:00,1.14621,1.14631,1.14616,1.14626,0
2019/01/09,09:16:00,1.14621,1.14621,1.14606,1.14611,0
2019/01/09,09:17:00,1.14611,1.14616,1.14611,1.14611,0
2019/01/09,09:18:00,1.14606,1.14611,1.14601,1.14606,0
2019/01/09,09:19:00,1.14601,1.14606,1.14601,1.14606,0
2019/01/09,09:20:00,1.14606,1.14606,1.14591,1.14601,0
2019/01/09,09:21:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/09,09:22:00,1.14611,1.14621,1.14611,1.14611,0
2019/01/09,09:23:00,1.14616,1.14616,1.14606,1.14611,0
2019/01/09,09:24:00,1.14606,1.14621,1.14606,1.14621,0
2019/01/09,09:25:00,1.14621,1.14621,1.14611,1.14616,0
2019/01/09,09:26:00,1.14616,1.14621,1.14606,1.14611,0
2019/01/09,09:27:00,1.14611,1.14616,1.14611,1.14611,0
2019/01/09,09:28:00,1.14606,1.14606,1.14596,1.14596,0
2019/01/09,09:29:00,1.14591,1.14601,1.14591,1.14601,0
2019/01/09,09:30:00,1.14596,1.14596,1.14581,1.14586,0
2019/01/09,09:31:00,1.14581,1.14591,1.14571,1.14581,0
2019/01/09,09:32:00,1.14581,1.14591,1.14571,1.14576,0
2019/01/09,09:33:00,1.14576,1.14591,1.14576,1.14591,0
2019/01/09,09:34:00,1.14586,1.14591,1.14586,1.14591,0
2019/01/09,09:35:00,1.14586,1.14586,1.14571,1.14581,0
2019/01/09,09:36:00,1.14576,1.14581,1.14576,1.14581,0
2019/01/09,09:37:00,1.14586,1.14586,1.14576,1.14576,0
2019/01/09,09:38:00,1.14576,1.14576,1.14556,1.14561,0
2019/01/09,09:39:00,1.14561,1.14566,1.14551,1.14561,0
2019/01/09,09:40:00,1.14556,1.14561,1.14546,1.14556,0
2019/01/09,09:41:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,09:42:00,1.14561,1.14566,1.14556,1.14566,0
2019/01/09,09:43:00,1.14561,1.14561,1.14561,1.14561,0
2019/01/09,09:44:00,1.14561,1.14576,1.14561,1.14571,0
2019/01/09,09:45:00,1.14571,1.14571,1.14566,1.14566,0
2019/01/09,09:46:00,1.14571,1.14576,1.14566,1.14571,0
2019/01/09,09:47:00,1.14571,1.14571,1.14566,1.14566,0
2019/01/09,09:48:00,1.14571,1.14571,1.14571,1.14571,0
2019/01/09,09:49:00,1.14566,1.14571,1.14566,1.14571,0
2019/01/09,09:50:00,1.14571,1.14571,1.14561,1.14561,0
2019/01/09,09:51:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,09:52:00,1.14561,1.14561,1.14551,1.14556,0
2019/01/09,09:53:00,1.14551,1.14556,1.14551,1.14556,0
2019/01/09,09:54:00,1.14556,1.14556,1.14556,1.14556,0
2019/01/09,09:55:00,1.14551,1.14576,1.14551,1.14576,0
2019/01/09,09:56:00,1.14566,1.14566,1.14551,1.14561,0
2019/01/09,09:57:00,1.14556,1.14556,1.14546,1.14556,0
2019/01/09,09:58:00,1.14561,1.14571,1.14561,1.14566,0
2019/01/09,09:59:00,1.14566,1.14566,1.14561,1.14566,0
2019/01/09,10:00:00,1.14566,1.14571,1.14566,1.14571,0
2019/01/09,10:01:00,1.14571,1.14581,1.14566,1.14581,0
2019/01/09,10:02:00,1.14586,1.14591,1.14581,1.14591,0
2019/01/09,10:03:00,1.14586,1.14596,1.14576,1.14576,0
2019/01/09,10:04:00,1.14576,1.14581,1.14576,1.14576,0
2019/01/09,10:05:00,1.14576,1.14576,1.14571,1.14571,0
2019/01/09,10:06:00,1.14571,1.14576,1.14571,1.14576,0
2019/01/09,10:07:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,10:08:00,1.14586,1.14591,1.14586,1.14586,0
2019/01/09,10:09:00,1.14581,1.14581,1.14571,1.14576,0
2019/01/09,10:10:00,1.14571,1.14576,1.14571,1.14571,0
2019/01/09,10:11:00,1.14566,1.14571,1.14566,1.14571,0
2019/01/09,10:12:00,1.14571,1.14571,1.14566,1.14571,0
2019/01/09,10:13:00,1.14571,1.14571,1.14571,1.14571,0
2019/01/09,10:14:00,1.14576,1.14576,1.14566,1.14571,0
2019/01/09,10:15:00,1.14571,1.14576,1.14566,1.14576,0
2019/01/09,10:16:00,1.14586,1.14586,1.14571,1.14576,0
2019/01/09,10:17:00,1.14576,1.14581,1.14571,1.14581,0
2019/01/09,10:18:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,10:20:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/09,10:21:00,1.14581,1.14586,1.14576,1.14581,0
2019/01/09,10:22:00,1.14586,1.14586,1.14586,1.14586,0
2019/01/09,10:23:00,1.14586,1.14586,1.14586,1.14586,0
2019/01/09,10:25:00,1.14586,1.14586,1.14581,1.14581,0
2019/01/09,10:26:00,1.14581,1.14581,1.14571,1.14571,0
2019/01/09,10:27:00,1.14571,1.14571,1.14566,1.14571,0
2019/01/09,10:28:00,1.14566,1.14571,1.14561,1.14566,0
2019/01/09,10:29:00,1.14566,1.14571,1.14566,1.14566,0
2019/01/09,10:30:00,1.14571,1.14581,1.14571,1.14571,0
2019/01/09,10:31:00,1.14576,1.14591,1.14576,1.14586,0
2019/01/09,10:32:00,1.14581,1.14596,1.14581,1.14596,0
2019/01/09,10:33:00,1.14601,1.14636,1.14601,1.14631,0
2019/01/09,10:34:00,1.14626,1.14636,1.14621,1.14636,0
2019/01/09,10:35:00,1.14641,1.14641,1.14626,1.14631,0
2019/01/09,10:36:00,1.14636,1.14646,1.14636,1.14646,0
2019/01/09,10:37:00,1.14646,1.14661,1.14646,1.14651,0
2019/01/09,10:38:00,1.14651,1.14651,1.14641,1.14641,0
2019/01/09,10:39:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/09,10:40:00,1.14641,1.14646,1.14636,1.14641,0
2019/01/09,10:41:00,1.14646,1.14661,1.14641,1.14656,0
2019/01/09,10:42:00,1.14661,1.14661,1.14641,1.14641,0
2019/01/09,10:43:00,1.14646,1.14646,1.14641,1.14646,0
2019/01/09,10:44:00,1.14641,1.14641,1.14626,1.14641,0
2019/01/09,10:45:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/09,10:46:00,1.14651,1.14651,1.14646,1.14651,0
2019/01/09,10:47:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/09,10:48:00,1.14651,1.14671,1.14651,1.14661,0
2019/01/09,10:49:00,1.14661,1.14661,1.14656,1.14661,0
2019/01/09,10:50:00,1.14656,1.14656,1.14646,1.14646,0
2019/01/09,10:51:00,1.14641,1.14646,1.14636,1.14636,0
2019/01/09,10:52:00,1.14636,1.14636,1.14631,1.14636,0
2019/01/09,10:53:00,1.14636,1.14641,1.14636,1.14636,0
2019/01/09,10:54:00,1.14631,1.14631,1.14621,1.14626,0
2019/01/09,10:55:00,1.14626,1.14631,1.14626,1.14626,0
2019/01/09,10:56:00,1.14621,1.14626,1.14616,1.14616,0
2019/01/09,10:57:00,1.14616,1.14616,1.14616,1.14616,0
2019/01/09,10:58:00,1.14616,1.14616,1.14611,1.14611,0
2019/01/09,10:59:00,1.14611,1.14611,1.14601,1.14606,0
2019/01/09,11:00:00,1.14606,1.14606,1.14581,1.14581,0
2019/01/09,11:01:00,1.14586,1.14611,1.14586,1.14601,0
2019/01/09,11:02:00,1.14596,1.14601,1.14591,1.14596,0
2019/01/09,11:03:00,1.14591,1.14596,1.14586,1.14591,0
2019/01/09,11:04:00,1.14596,1.14596,1.14586,1.14591,0
2019/01/09,11:06:00,1.14591,1.14596,1.14591,1.14596,0
2019/01/09,11:07:00,1.14591,1.14591,1.14586,1.14591,0
2019/01/09,11:08:00,1.14596,1.14596,1.14586,1.14586,0
2019/01/09,11:10:00,1.14581,1.14586,1.14576,1.14581,0
2019/01/09,11:11:00,1.14581,1.14586,1.14576,1.14581,0
2019/01/09,11:12:00,1.14586,1.14586,1.14571,1.14576,0
2019/01/09,11:13:00,1.14571,1.14571,1.14556,1.14556,0
2019/01/09,11:14:00,1.14556,1.14566,1.14551,1.14556,0
2019/01/09,11:15:00,1.14561,1.14566,1.14546,1.14551,0
2019/01/09,11:16:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/09,11:17:00,1.14546,1.14551,1.14541,1.14541,0
2019/01/09,11:18:00,1.14546,1.14546,1.14541,1.14546,0
2019/01/09,11:19:00,1.14546,1.14551,1.14546,1.14546,0
2019/01/09,11:20:00,1.14546,1.14561,1.14546,1.14561,0
2019/01/09,11:21:00,1.14561,1.14566,1.14556,1.14561,0
2019/01/09,11:23:00,1.14561,1.14561,1.14556,1.14561,0
2019/01/09,11:24:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,11:25:00,1.14561,1.14561,1.14541,1.14546,0
2019/01/09,11:26:00,1.14551,1.14551,1.14541,1.14541,0
2019/01/09,11:27:00,1.14536,1.14546,1.14536,1.14546,0
2019/01/09,11:28:00,1.14541,1.14541,1.14526,1.14531,0
2019/01/09,11:29:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,11:30:00,1.14531,1.14536,1.14511,1.14511,0
2019/01/09,11:31:00,1.14511,1.14521,1.14511,1.14521,0
2019/01/09,11:32:00,1.14516,1.14526,1.14516,1.14521,0
2019/01/09,11:33:00,1.14526,1.14531,1.14526,1.14531,0
2019/01/09,11:34:00,1.14531,1.14541,1.14531,1.14536,0
2019/01/09,11:35:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,11:36:00,1.14541,1.14546,1.14536,1.14541,0
2019/01/09,11:37:00,1.14541,1.14551,1.14541,1.14546,0
2019/01/09,11:38:00,1.14541,1.14551,1.14541,1.14546,0
2019/01/09,11:39:00,1.14551,1.14551,1.14531,1.14531,0
2019/01/09,11:40:00,1.14536,1.14541,1.14536,1.14536,0
2019/01/09,11:41:00,1.14541,1.14546,1.14536,1.14536,0
2019/01/09,11:42:00,1.14541,1.14546,1.14531,1.14546,0
2019/01/09,11:43:00,1.14546,1.14566,1.14546,1.14561,0
2019/01/09,11:44:00,1.14556,1.14556,1.14546,1.14556,0
2019/01/09,11:45:00,1.14556,1.14561,1.14556,1.14556,0
2019/01/09,11:46:00,1.14556,1.14556,1.14551,1.14551,0
2019/01/09,11:47:00,1.14551,1.14561,1.14546,1.14551,0
2019/01/09,11:48:00,1.14561,1.14561,1.14551,1.14556,0
2019/01/09,11:49:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,11:50:00,1.14556,1.14556,1.14546,1.14546,0
2019/01/09,11:51:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/09,11:52:00,1.14536,1.14541,1.14521,1.14521,0
2019/01/09,11:53:00,1.14521,1.14521,1.14496,1.14496,0
2019/01/09,11:54:00,1.14496,1.14511,1.14496,1.14511,0
2019/01/09,11:55:00,1.14506,1.14511,1.14506,1.14511,0
2019/01/09,11:56:00,1.14506,1.14511,1.14506,1.14506,0
2019/01/09,11:57:00,1.14506,1.14511,1.14501,1.14501,0
2019/01/09,11:58:00,1.14501,1.14511,1.14501,1.14511,0
2019/01/09,11:59:00,1.14511,1.14526,1.14506,1.14521,0
2019/01/09,12:00:00,1.14526,1.14526,1.14521,1.14521,0
2019/01/09,12:01:00,1.14521,1.14536,1.14521,1.14531,0
2019/01/09,12:02:00,1.14531,1.14536,1.14521,1.14536,0
2019/01/09,12:03:00,1.14536,1.14536,1.14526,1.14526,0
2019/01/09,12:04:00,1.14531,1.14541,1.14531,1.14536,0
2019/01/09,12:05:00,1.14541,1.14541,1.14541,1.14541,0
2019/01/09,12:06:00,1.14536,1.14541,1.14536,1.14536,0
2019/01/09,12:07:00,1.14541,1.14546,1.14541,1.14546,0
2019/01/09,12:08:00,1.14546,1.14551,1.14546,1.14551,0
2019/01/09,12:09:00,1.14551,1.14561,1.14541,1.14561,0
2019/01/09,12:10:00,1.14561,1.14571,1.14561,1.14566,0
2019/01/09,12:11:00,1.14566,1.14566,1.14561,1.14566,0
2019/01/09,12:12:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/09,12:13:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/09,12:14:00,1.14566,1.14576,1.14566,1.14571,0
2019/01/09,12:15:00,1.14571,1.14571,1.14571,1.14571,0
2019/01/09,12:16:00,1.14566,1.14576,1.14561,1.14561,0
2019/01/09,12:17:00,1.14561,1.14571,1.14561,1.14571,0
2019/01/09,12:18:00,1.14571,1.14581,1.14571,1.14581,0
2019/01/09,12:19:00,1.14586,1.14591,1.14586,1.14591,0
2019/01/09,12:20:00,1.14596,1.14596,1.14591,1.14596,0
2019/01/09,12:21:00,1.14596,1.14601,1.14596,1.14596,0
2019/01/09,12:22:00,1.14596,1.14596,1.14581,1.14581,0
2019/01/09,12:23:00,1.14586,1.14596,1.14586,1.14591,0
2019/01/09,12:24:00,1.14596,1.14596,1.14591,1.14591,0
2019/01/09,12:25:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/09,12:26:00,1.14581,1.14581,1.14576,1.14576,0
2019/01/09,12:27:00,1.14581,1.14586,1.14571,1.14581,0
2019/01/09,12:28:00,1.14576,1.14576,1.14566,1.14571,0
2019/01/09,12:29:00,1.14571,1.14571,1.14566,1.14571,0
2019/01/09,12:30:00,1.14566,1.14571,1.14561,1.14561,0
2019/01/09,12:31:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/09,12:32:00,1.14571,1.14576,1.14566,1.14571,0
2019/01/09,12:33:00,1.14571,1.14571,1.14571,1.14571,0
2019/01/09,12:34:00,1.14576,1.14581,1.14571,1.14571,0
2019/01/09,12:35:00,1.14566,1.14581,1.14566,1.14581,0
2019/01/09,12:36:00,1.14576,1.14581,1.14571,1.14581,0
2019/01/09,12:37:00,1.14586,1.14596,1.14576,1.14591,0
2019/01/09,12:38:00,1.14586,1.14596,1.14581,1.14591,0
2019/01/09,12:39:00,1.14596,1.14596,1.14591,1.14596,0
2019/01/09,12:40:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/09,12:41:00,1.14596,1.14601,1.14596,1.14601,0
2019/01/09,12:42:00,1.14601,1.14601,1.14601,1.14601,0
2019/01/09,12:43:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/09,12:44:00,1.14596,1.14596,1.14581,1.14586,0
2019/01/09,12:46:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,12:47:00,1.14591,1.14596,1.14581,1.14581,0
2019/01/09,12:48:00,1.14576,1.14591,1.14576,1.14581,0
2019/01/09,12:49:00,1.14581,1.14581,1.14576,1.14576,0
2019/01/09,12:50:00,1.14576,1.14581,1.14576,1.14581,0
2019/01/09,12:51:00,1.14581,1.14581,1.14581,1.14581,0
2019/01/09,12:52:00,1.14576,1.14581,1.14576,1.14576,0
2019/01/09,12:53:00,1.14576,1.14576,1.14566,1.14576,0
2019/01/09,12:54:00,1.14571,1.14571,1.14571,1.14571,0
2019/01/09,12:55:00,1.14566,1.14571,1.14566,1.14571,0
2019/01/09,12:56:00,1.14566,1.14571,1.14566,1.14571,0
2019/01/09,12:57:00,1.14571,1.14581,1.14571,1.14576,0
2019/01/09,12:58:00,1.14571,1.14581,1.14571,1.14581,0
2019/01/09,12:59:00,1.14576,1.14581,1.14571,1.14571,0
2019/01/09,13:00:00,1.14566,1.14571,1.14551,1.14551,0
2019/01/09,13:01:00,1.14546,1.14561,1.14546,1.14551,0
2019/01/09,13:02:00,1.14556,1.14561,1.14556,1.14556,0
2019/01/09,13:03:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,13:04:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,13:05:00,1.14556,1.14556,1.14551,1.14551,0
2019/01/09,13:06:00,1.14551,1.14551,1.14546,1.14546,0
2019/01/09,13:07:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/09,13:09:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/09,13:10:00,1.14546,1.14546,1.14541,1.14546,0
2019/01/09,13:11:00,1.14551,1.14551,1.14526,1.14531,0
2019/01/09,13:12:00,1.14531,1.14531,1.14531,1.14531,0
2019/01/09,13:13:00,1.14531,1.14531,1.14526,1.14531,0
2019/01/09,13:14:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,13:15:00,1.14536,1.14541,1.14531,1.14541,0
2019/01/09,13:16:00,1.14536,1.14536,1.14531,1.14531,0
2019/01/09,13:17:00,1.14526,1.14541,1.14526,1.14536,0
2019/01/09,13:18:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,13:19:00,1.14541,1.14541,1.14526,1.14531,0
2019/01/09,13:20:00,1.14531,1.14536,1.14531,1.14531,0
2019/01/09,13:21:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,13:23:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,13:24:00,1.14536,1.14541,1.14531,1.14541,0
2019/01/09,13:25:00,1.14541,1.14541,1.14536,1.14541,0
2019/01/09,13:26:00,1.14541,1.14541,1.14541,1.14541,0
2019/01/09,13:27:00,1.14546,1.14546,1.14541,1.14541,0
2019/01/09,13:28:00,1.14541,1.14541,1.14536,1.14541,0
2019/01/09,13:29:00,1.14541,1.14546,1.14541,1.14546,0
2019/01/09,13:30:00,1.14546,1.14551,1.14541,1.14546,0
2019/01/09,13:31:00,1.14541,1.14546,1.14541,1.14546,0
2019/01/09,13:32:00,1.14551,1.14556,1.14551,1.14556,0
2019/01/09,13:33:00,1.14551,1.14556,1.14551,1.14551,0
2019/01/09,13:34:00,1.14551,1.14556,1.14551,1.14556,0
2019/01/09,13:35:00,1.14556,1.14566,1.14556,1.14561,0
2019/01/09,13:36:00,1.14556,1.14566,1.14556,1.14566,0
2019/01/09,13:37:00,1.14566,1.14571,1.14566,1.14566,0
2019/01/09,13:38:00,1.14566,1.14566,1.14561,1.14566,0
2019/01/09,13:39:00,1.14571,1.14571,1.14566,1.14566,0
2019/01/09,13:40:00,1.14561,1.14571,1.14561,1.14561,0
2019/01/09,13:41:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/09,13:42:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/09,13:43:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/09,13:44:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/09,13:45:00,1.14566,1.14566,1.14551,1.14556,0
2019/01/09,13:46:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,13:47:00,1.14561,1.14561,1.14556,1.14556,0
2019/01/09,13:48:00,1.14551,1.14551,1.14551,1.14551,0
2019/01/09,13:49:00,1.14551,1.14561,1.14551,1.14561,0
2019/01/09,13:50:00,1.14566,1.14566,1.14561,1.14561,0
2019/01/09,13:51:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,13:53:00,1.14561,1.14561,1.14556,1.14556,0
2019/01/09,13:54:00,1.14561,1.14561,1.14551,1.14556,0
2019/01/09,13:55:00,1.14551,1.14556,1.14551,1.14551,0
2019/01/09,13:56:00,1.14556,1.14561,1.14556,1.14561,0
2019/01/09,13:57:00,1.14556,1.14556,1.14551,1.14551,0
2019/01/09,13:58:00,1.14546,1.14561,1.14546,1.14561,0
2019/01/09,13:59:00,1.14566,1.14581,1.14561,1.14581,0
2019/01/09,14:00:00,1.14586,1.14601,1.14581,1.14601,0
2019/01/09,14:01:00,1.14606,1.14626,1.14601,1.14626,0
2019/01/09,14:02:00,1.14631,1.14636,1.14626,1.14626,0
2019/01/09,14:03:00,1.14626,1.14641,1.14626,1.14631,0
2019/01/09,14:04:00,1.14631,1.14631,1.14621,1.14621,0
2019/01/09,14:05:00,1.14611,1.14616,1.14601,1.14601,0
2019/01/09,14:06:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/09,14:07:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/09,14:08:00,1.14601,1.14616,1.14601,1.14611,0
2019/01/09,14:09:00,1.14606,1.14611,1.14601,1.14611,0
2019/01/09,14:10:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/09,14:11:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/09,14:12:00,1.14606,1.14606,1.14596,1.14596,0
2019/01/09,14:13:00,1.14601,1.14606,1.14596,1.14606,0
2019/01/09,14:14:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/09,14:15:00,1.14596,1.14601,1.14596,1.14601,0
2019/01/09,14:16:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/09,14:17:00,1.14591,1.14596,1.14591,1.14596,0
2019/01/09,14:18:00,1.14591,1.14596,1.14591,1.14596,0
2019/01/09,14:19:00,1.14596,1.14596,1.14596,1.14596,0
2019/01/09,14:20:00,1.14601,1.14606,1.14591,1.14596,0
2019/01/09,14:21:00,1.14601,1.14601,1.14591,1.14591,0
2019/01/09,14:22:00,1.14591,1.14591,1.14586,1.14591,0
2019/01/09,14:23:00,1.14591,1.14596,1.14591,1.14596,0
2019/01/09,14:24:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/09,14:25:00,1.14586,1.14591,1.14581,1.14586,0
2019/01/09,14:26:00,1.14591,1.14591,1.14581,1.14591,0
2019/01/09,14:27:00,1.14591,1.14591,1.14576,1.14586,0
2019/01/09,14:28:00,1.14591,1.14591,1.14591,1.14591,0
2019/01/09,14:29:00,1.14591,1.14591,1.14581,1.14581,0
2019/01/09,14:30:00,1.14586,1.14586,1.14586,1.14586,0
2019/01/09,14:31:00,1.14591,1.14596,1.14591,1.14591,0
2019/01/09,14:32:00,1.14591,1.14591,1.14581,1.14581,0
2019/01/09,14:33:00,1.14576,1.14591,1.14576,1.14591,0
2019/01/09,14:34:00,1.14586,1.14586,1.14576,1.14581,0
2019/01/09,14:35:00,1.14586,1.14586,1.14576,1.14576,0
2019/01/09,14:38:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,14:39:00,1.14581,1.14581,1.14576,1.14576,0
2019/01/09,14:40:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,14:41:00,1.14581,1.14586,1.14581,1.14581,0
2019/01/09,14:42:00,1.14586,1.14596,1.14586,1.14591,0
2019/01/09,14:44:00,1.14596,1.14601,1.14591,1.14591,0
2019/01/09,14:45:00,1.14596,1.14596,1.14586,1.14591,0
2019/01/09,14:46:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/09,14:47:00,1.14591,1.14596,1.14591,1.14591,0
2019/01/09,14:48:00,1.14591,1.14596,1.14586,1.14591,0
2019/01/09,14:49:00,1.14586,1.14631,1.14586,1.14631,0
2019/01/09,14:50:00,1.14626,1.14631,1.14621,1.14631,0
2019/01/09,14:51:00,1.14631,1.14646,1.14631,1.14636,0
2019/01/09,14:52:00,1.14631,1.14636,1.14621,1.14631,0
2019/01/09,14:53:00,1.14626,1.14626,1.14621,1.14626,0
2019/01/09,14:54:00,1.14626,1.14626,1.14611,1.14616,0
2019/01/09,14:55:00,1.14611,1.14611,1.14601,1.14606,0
2019/01/09,14:56:00,1.14601,1.14606,1.14601,1.14606,0
2019/01/09,14:57:00,1.14606,1.14611,1.14601,1.14611,0
2019/01/09,14:58:00,1.14606,1.14606,1.14601,1.14606,0
2019/01/09,14:59:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/09,15:00:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/09,15:01:00,1.14616,1.14616,1.14601,1.14601,0
2019/01/09,15:02:00,1.14596,1.14601,1.14586,1.14591,0
2019/01/09,15:03:00,1.14586,1.14586,1.14576,1.14576,0
2019/01/09,15:04:00,1.14581,1.14581,1.14571,1.14581,0
2019/01/09,15:05:00,1.14576,1.14576,1.14566,1.14576,0
2019/01/09,15:06:00,1.14571,1.14571,1.14566,1.14566,0
2019/01/09,15:07:00,1.14566,1.14566,1.14566,1.14566,0
2019/01/09,15:08:00,1.14561,1.14576,1.14561,1.14576,0
2019/01/09,15:09:00,1.14576,1.14601,1.14576,1.14586,0
2019/01/09,15:10:00,1.14586,1.14591,1.14586,1.14591,0
2019/01/09,15:11:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/09,15:12:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,15:13:00,1.14581,1.14586,1.14576,1.14581,0
2019/01/09,15:14:00,1.14576,1.14576,1.14571,1.14571,0
2019/01/09,15:15:00,1.14571,1.14576,1.14571,1.14571,0
2019/01/09,15:16:00,1.14571,1.14586,1.14571,1.14586,0
2019/01/09,15:17:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/09,15:18:00,1.14591,1.14591,1.14586,1.14586,0
2019/01/09,15:20:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/09,15:21:00,1.14586,1.14586,1.14581,1.14581,0
2019/01/09,15:22:00,1.14576,1.14576,1.14566,1.14571,0
2019/01/09,15:23:00,1.14571,1.14581,1.14571,1.14581,0
2019/01/09,15:24:00,1.14576,1.14586,1.14576,1.14581,0
2019/01/09,15:25:00,1.14576,1.14576,1.14576,1.14576,0
2019/01/09,15:26:00,1.14576,1.14586,1.14576,1.14586,0
2019/01/09,15:27:00,1.14591,1.14611,1.14591,1.14611,0
2019/01/09,15:28:00,1.14611,1.14641,1.14606,1.14641,0
2019/01/09,15:29:00,1.14641,1.14656,1.14631,1.14646,0
2019/01/09,15:30:00,1.14646,1.14646,1.14636,1.14636,0
2019/01/09,15:31:00,1.14636,1.14646,1.14631,1.14636,0
2019/01/09,15:32:00,1.14636,1.14636,1.14611,1.14611,0
2019/01/09,15:33:00,1.14606,1.14606,1.14596,1.14601,0
2019/01/09,15:34:00,1.14596,1.14606,1.14591,1.14596,0
2019/01/09,15:35:00,1.14601,1.14621,1.14601,1.14616,0
2019/01/09,15:36:00,1.14611,1.14616,1.14601,1.14601,0
2019/01/09,15:37:00,1.14596,1.14596,1.14581,1.14586,0
2019/01/09,15:38:00,1.14591,1.14591,1.14591,1.14591,0
2019/01/09,15:40:00,1.14586,1.14586,1.14581,1.14581,0
2019/01/09,15:41:00,1.14576,1.14576,1.14576,1.14576,0
2019/01/09,15:42:00,1.14576,1.14591,1.14576,1.14591,0
2019/01/09,15:43:00,1.14591,1.14606,1.14591,1.14606,0
2019/01/09,15:44:00,1.14611,1.14611,1.14606,1.14611,0
2019/01/09,15:45:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/09,15:46:00,1.14606,1.14616,1.14606,1.14616,0
2019/01/09,15:47:00,1.14621,1.14621,1.14611,1.14621,0
2019/01/09,15:48:00,1.14616,1.14616,1.14611,1.14611,0
2019/01/09,15:49:00,1.14606,1.14606,1.14601,1.14601,0
2019/01/09,15:50:00,1.14606,1.14606,1.14601,1.14601,0
2019/01/09,15:51:00,1.14596,1.14601,1.14596,1.14596,0
2019/01/09,15:52:00,1.14601,1.14606,1.14601,1.14601,0
2019/01/09,15:54:00,1.14601,1.14606,1.14601,1.14606,0
2019/01/09,15:55:00,1.14601,1.14611,1.14601,1.14606,0
2019/01/09,15:56:00,1.14611,1.14616,1.14611,1.14611,0
2019/01/09,15:57:00,1.14606,1.14611,1.14601,1.14601,0
2019/01/09,15:58:00,1.14606,1.14606,1.14596,1.14606,0
2019/01/09,15:59:00,1.14601,1.14606,1.14596,1.14596,0
2019/01/09,16:00:00,1.14601,1.14601,1.14591,1.14596,0
2019/01/09,16:01:00,1.14591,1.14601,1.14556,1.14561,0
2019/01/09,16:02:00,1.14566,1.14586,1.14561,1.14581,0
2019/01/09,16:03:00,1.14581,1.14601,1.14566,1.14581,0
2019/01/09,16:05:00,1.14581,1.14591,1.14581,1.14591,0
2019/01/09,16:06:00,1.14591,1.14606,1.14591,1.14601,0
2019/01/09,16:07:00,1.14601,1.14646,1.14601,1.14641,0
2019/01/09,16:08:00,1.14641,1.14641,1.14616,1.14616,0
2019/01/09,16:09:00,1.14611,1.14616,1.14601,1.14601,0
2019/01/09,16:10:00,1.14596,1.14626,1.14596,1.14626,0
2019/01/09,16:11:00,1.14621,1.14621,1.14596,1.14596,0
2019/01/09,16:12:00,1.14591,1.14591,1.14571,1.14571,0
2019/01/09,16:13:00,1.14566,1.14636,1.14546,1.14621,0
2019/01/09,16:14:00,1.14626,1.14631,1.14601,1.14616,0
2019/01/09,16:15:00,1.14621,1.14651,1.14601,1.14646,0
2019/01/09,16:16:00,1.14651,1.14661,1.14646,1.14651,0
2019/01/09,16:17:00,1.14651,1.14661,1.14621,1.14626,0
2019/01/09,16:18:00,1.14631,1.14651,1.14626,1.14631,0
2019/01/09,16:19:00,1.14626,1.14636,1.14621,1.14631,0
2019/01/09,16:20:00,1.14636,1.14651,1.14636,1.14641,0
2019/01/09,16:21:00,1.14646,1.14646,1.14631,1.14631,0
2019/01/09,16:22:00,1.14631,1.14631,1.14626,1.14626,0
2019/01/09,16:23:00,1.14616,1.14641,1.14616,1.14636,0
2019/01/09,16:24:00,1.14641,1.14641,1.14621,1.14626,0
2019/01/09,16:25:00,1.14631,1.14646,1.14626,1.14626,0
2019/01/09,16:26:00,1.14626,1.14651,1.14626,1.14651,0
2019/01/09,16:27:00,1.14656,1.14661,1.14646,1.14651,0
2019/01/09,16:28:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/09,16:29:00,1.14661,1.14681,1.14661,1.14676,0
2019/01/09,16:30:00,1.14671,1.14681,1.14666,1.14666,0
2019/01/09,16:31:00,1.14671,1.14676,1.14661,1.14666,0
2019/01/09,16:32:00,1.14666,1.14666,1.14651,1.14656,0
2019/01/09,16:33:00,1.14661,1.14661,1.14651,1.14651,0
2019/01/09,16:34:00,1.14646,1.14656,1.14646,1.14646,0
2019/01/09,16:35:00,1.14641,1.14666,1.14641,1.14651,0
2019/01/09,16:36:00,1.14656,1.14666,1.14651,1.14666,0
2019/01/09,16:37:00,1.14666,1.14701,1.14666,1.14701,0
2019/01/09,16:38:00,1.14696,1.14701,1.14671,1.14686,0
2019/01/09,16:39:00,1.14691,1.14696,1.14676,1.14691,0
2019/01/09,16:40:00,1.14686,1.14701,1.14686,1.14691,0
2019/01/09,16:41:00,1.14691,1.14691,1.14671,1.14686,0
2019/01/09,16:42:00,1.14686,1.14691,1.14676,1.14676,0
2019/01/09,16:43:00,1.14676,1.14691,1.14671,1.14681,0
2019/01/09,16:44:00,1.14686,1.14701,1.14681,1.14681,0
2019/01/09,16:45:00,1.14686,1.14686,1.14671,1.14671,0
2019/01/09,16:46:00,1.14676,1.14676,1.14666,1.14666,0
2019/01/09,16:47:00,1.14666,1.14701,1.14666,1.14701,0
2019/01/09,16:48:00,1.14706,1.14711,1.14686,1.14711,0
2019/01/09,16:49:00,1.14721,1.14791,1.14716,1.14771,0
2019/01/09,16:50:00,1.14766,1.14791,1.14751,1.14756,0
2019/01/09,16:51:00,1.14751,1.14766,1.14736,1.14746,0
2019/01/09,16:52:00,1.14746,1.14756,1.14741,1.14746,0
2019/01/09,16:53:00,1.14751,1.14766,1.14736,1.14766,0
2019/01/09,16:54:00,1.14761,1.14761,1.14726,1.14731,0
2019/01/09,16:55:00,1.14736,1.14736,1.14716,1.14721,0
2019/01/09,16:56:00,1.14716,1.14716,1.14696,1.14701,0
2019/01/09,16:57:00,1.14696,1.14696,1.14676,1.14676,0
2019/01/09,16:58:00,1.14681,1.14686,1.14666,1.14671,0
2019/01/09,16:59:00,1.14666,1.14681,1.14656,1.14666,0
2019/01/09,17:00:00,1.14671,1.14691,1.14641,1.14661,0
2019/01/09,17:01:00,1.14666,1.14721,1.14656,1.14676,0
2019/01/09,17:02:00,1.14671,1.14676,1.14641,1.14651,0
2019/01/09,17:03:00,1.14646,1.14681,1.14646,1.14681,0
2019/01/09,17:04:00,1.14681,1.14701,1.14681,1.14686,0
2019/01/09,17:05:00,1.14691,1.14701,1.14686,1.14691,0
2019/01/09,17:06:00,1.14686,1.14696,1.14671,1.14686,0
2019/01/09,17:07:00,1.14686,1.14721,1.14681,1.14716,0
2019/01/09,17:08:00,1.14721,1.14731,1.14691,1.14701,0
2019/01/09,17:09:00,1.14701,1.14706,1.14676,1.14701,0
2019/01/09,17:10:00,1.14701,1.14706,1.14676,1.14691,0
2019/01/09,17:11:00,1.14686,1.14701,1.14666,1.14681,0
2019/01/09,17:12:00,1.14686,1.14701,1.14671,1.14671,0
2019/01/09,17:13:00,1.14671,1.14676,1.14656,1.14661,0
2019/01/09,17:14:00,1.14651,1.14651,1.14616,1.14631,0
2019/01/09,17:15:00,1.14631,1.14661,1.14631,1.14641,0
2019/01/09,17:16:00,1.14646,1.14651,1.14641,1.14646,0
2019/01/09,17:17:00,1.14651,1.14651,1.14621,1.14631,0
2019/01/09,17:18:00,1.14631,1.14636,1.14621,1.14631,0
2019/01/09,17:19:00,1.14636,1.14646,1.14631,1.14646,0
2019/01/09,17:20:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/09,17:21:00,1.14646,1.14661,1.14646,1.14656,0
2019/01/09,17:22:00,1.14661,1.14681,1.14656,1.14671,0
2019/01/09,17:23:00,1.14676,1.14676,1.14656,1.14661,0
2019/01/09,17:24:00,1.14661,1.14666,1.14656,1.14661,0
2019/01/09,17:25:00,1.14661,1.14666,1.14646,1.14646,0
2019/01/09,17:26:00,1.14641,1.14651,1.14641,1.14641,0
2019/01/09,17:27:00,1.14641,1.14656,1.14641,1.14651,0
2019/01/09,17:28:00,1.14651,1.14651,1.14621,1.14621,0
2019/01/09,17:29:00,1.14626,1.14641,1.14626,1.14641,0
2019/01/09,17:30:00,1.14641,1.14651,1.14636,1.14641,0
2019/01/09,17:31:00,1.14646,1.14661,1.14641,1.14641,0
2019/01/09,17:32:00,1.14636,1.14661,1.14631,1.14656,0
2019/01/09,17:33:00,1.14651,1.14656,1.14646,1.14646,0
2019/01/09,17:34:00,1.14641,1.14651,1.14636,1.14646,0
2019/01/09,17:35:00,1.14651,1.14651,1.14631,1.14636,0
2019/01/09,17:36:00,1.14636,1.14651,1.14636,1.14651,0
2019/01/09,17:37:00,1.14646,1.14651,1.14636,1.14646,0
2019/01/09,17:38:00,1.14651,1.14681,1.14651,1.14681,0
2019/01/09,17:39:00,1.14681,1.14696,1.14671,1.14676,0
2019/01/09,17:40:00,1.14676,1.14691,1.14671,1.14681,0
2019/01/09,17:41:00,1.14686,1.14701,1.14681,1.14696,0
2019/01/09,17:42:00,1.14701,1.14701,1.14691,1.14696,0
2019/01/09,17:43:00,1.14696,1.14711,1.14696,1.14706,0
2019/01/09,17:44:00,1.14711,1.14721,1.14711,1.14716,0
2019/01/09,17:45:00,1.14721,1.14721,1.14706,1.14711,0
2019/01/09,17:46:00,1.14706,1.14706,1.14696,1.14696,0
2019/01/09,17:47:00,1.14696,1.14726,1.14696,1.14726,0
2019/01/09,17:48:00,1.14726,1.14731,1.14716,1.14721,0
2019/01/09,17:49:00,1.14716,1.14751,1.14716,1.14746,0
2019/01/09,17:50:00,1.14741,1.14746,1.14731,1.14731,0
2019/01/09,17:51:00,1.14736,1.14751,1.14736,1.14751,0
2019/01/09,17:52:00,1.14756,1.14766,1.14726,1.14726,0
2019/01/09,17:53:00,1.14726,1.14731,1.14716,1.14721,0
2019/01/09,17:54:00,1.14721,1.14726,1.14706,1.14706,0
2019/01/09,17:55:00,1.14701,1.14706,1.14686,1.14701,0
2019/01/09,17:56:00,1.14701,1.14706,1.14676,1.14686,0
2019/01/09,17:57:00,1.14686,1.14691,1.14661,1.14666,0
2019/01/09,17:58:00,1.14671,1.14671,1.14651,1.14656,0
2019/01/09,17:59:00,1.14661,1.14661,1.14646,1.14646,0
2019/01/09,18:00:00,1.14641,1.14641,1.14626,1.14636,0
2019/01/09,18:01:00,1.14631,1.14651,1.14626,1.14641,0
2019/01/09,18:02:00,1.14641,1.14641,1.14631,1.14631,0
2019/01/09,18:03:00,1.14626,1.14646,1.14626,1.14646,0
2019/01/09,18:04:00,1.14651,1.14651,1.14616,1.14626,0
2019/01/09,18:05:00,1.14626,1.14626,1.14571,1.14591,0
2019/01/09,18:06:00,1.14586,1.14591,1.14576,1.14591,0
2019/01/09,18:07:00,1.14586,1.14606,1.14586,1.14606,0
2019/01/09,18:08:00,1.14611,1.14641,1.14611,1.14631,0
2019/01/09,18:09:00,1.14636,1.14641,1.14626,1.14641,0
2019/01/09,18:10:00,1.14641,1.14651,1.14636,1.14651,0
2019/01/09,18:11:00,1.14651,1.14661,1.14641,1.14646,0
2019/01/09,18:12:00,1.14641,1.14661,1.14636,1.14661,0
2019/01/09,18:13:00,1.14661,1.14661,1.14641,1.14646,0
2019/01/09,18:14:00,1.14646,1.14651,1.14641,1.14641,0
2019/01/09,18:15:00,1.14646,1.14646,1.14626,1.14631,0
2019/01/09,18:16:00,1.14636,1.14646,1.14631,1.14641,0
2019/01/09,18:17:00,1.14641,1.14656,1.14641,1.14656,0
2019/01/09,18:18:00,1.14651,1.14676,1.14651,1.14661,0
2019/01/09,18:19:00,1.14666,1.14666,1.14646,1.14661,0
2019/01/09,18:20:00,1.14661,1.14666,1.14651,1.14661,0
2019/01/09,18:21:00,1.14666,1.14671,1.14661,1.14666,0
2019/01/09,18:22:00,1.14661,1.14661,1.14636,1.14651,0
2019/01/09,18:23:00,1.14646,1.14651,1.14641,1.14651,0
2019/01/09,18:24:00,1.14651,1.14671,1.14651,1.14666,0
2019/01/09,18:25:00,1.14661,1.14686,1.14661,1.14681,0
2019/01/09,18:26:00,1.14676,1.14691,1.14676,1.14691,0
2019/01/09,18:27:00,1.14686,1.14691,1.14681,1.14686,0
2019/01/09,18:28:00,1.14681,1.14696,1.14676,1.14686,0
2019/01/09,18:29:00,1.14686,1.14691,1.14681,1.14691,0
2019/01/09,18:30:00,1.14691,1.14701,1.14686,1.14686,0
2019/01/09,18:31:00,1.14691,1.14691,1.14686,1.14686,0
2019/01/09,18:32:00,1.14686,1.14701,1.14681,1.14691,0
2019/01/09,18:33:00,1.14696,1.14721,1.14681,1.14721,0
2019/01/09,18:34:00,1.14716,1.14716,1.14656,1.14661,0
2019/01/09,18:35:00,1.14656,1.14686,1.14656,1.14681,0
2019/01/09,18:36:00,1.14686,1.14686,1.14676,1.14681,0
2019/01/09,18:37:00,1.14676,1.14691,1.14676,1.14686,0
2019/01/09,18:38:00,1.14686,1.14691,1.14666,1.14671,0
2019/01/09,18:39:00,1.14666,1.14666,1.14646,1.14651,0
2019/01/09,18:40:00,1.14651,1.14651,1.14636,1.14636,0
2019/01/09,18:41:00,1.14641,1.14651,1.14636,1.14651,0
2019/01/09,18:42:00,1.14651,1.14661,1.14651,1.14656,0
2019/01/09,18:43:00,1.14656,1.14666,1.14636,1.14651,0
2019/01/09,18:44:00,1.14656,1.14666,1.14646,1.14661,0
2019/01/09,18:45:00,1.14656,1.14681,1.14656,1.14676,0
2019/01/09,18:46:00,1.14671,1.14671,1.14656,1.14661,0
2019/01/09,18:47:00,1.14656,1.14656,1.14636,1.14641,0
2019/01/09,18:48:00,1.14641,1.14646,1.14626,1.14631,0
2019/01/09,18:49:00,1.14626,1.14631,1.14616,1.14616,0
2019/01/09,18:50:00,1.14616,1.14621,1.14601,1.14601,0
2019/01/09,18:51:00,1.14596,1.14606,1.14591,1.14601,0
2019/01/09,18:52:00,1.14601,1.14601,1.14591,1.14601,0
2019/01/09,18:53:00,1.14601,1.14601,1.14581,1.14581,0
2019/01/09,18:54:00,1.14576,1.14601,1.14576,1.14591,0
2019/01/09,18:55:00,1.14586,1.14591,1.14566,1.14586,0
2019/01/09,18:56:00,1.14591,1.14596,1.14576,1.14591,0
2019/01/09,18:57:00,1.14591,1.14601,1.14586,1.14591,0
2019/01/09,18:58:00,1.14586,1.14596,1.14581,1.14596,0
2019/01/09,18:59:00,1.14596,1.14611,1.14596,1.14611,0
2019/01/09,19:00:00,1.14606,1.14611,1.14596,1.14611,0
2019/01/09,19:01:00,1.14611,1.14621,1.14606,1.14621,0
2019/01/09,19:02:00,1.14631,1.14631,1.14601,1.14611,0
2019/01/09,19:03:00,1.14611,1.14631,1.14606,1.14621,0
2019/01/09,19:04:00,1.14626,1.14636,1.14611,1.14636,0
2019/01/09,19:05:00,1.14636,1.14636,1.14616,1.14621,0
2019/01/09,19:06:00,1.14626,1.14626,1.14601,1.14601,0
2019/01/09,19:07:00,1.14606,1.14606,1.14581,1.14586,0
2019/01/09,19:08:00,1.14581,1.14591,1.14571,1.14591,0
2019/01/09,19:09:00,1.14591,1.14616,1.14591,1.14616,0
2019/01/09,19:10:00,1.14621,1.14626,1.14611,1.14611,0
2019/01/09,19:11:00,1.14606,1.14611,1.14601,1.14601,0
2019/01/09,19:12:00,1.14596,1.14606,1.14586,1.14596,0
2019/01/09,19:13:00,1.14601,1.14601,1.14571,1.14576,0
2019/01/09,19:14:00,1.14576,1.14591,1.14571,1.14586,0
2019/01/09,19:15:00,1.14581,1.14601,1.14571,1.14596,0
2019/01/09,19:16:00,1.14591,1.14601,1.14591,1.14601,0
2019/01/09,19:17:00,1.14596,1.14611,1.14596,1.14601,0
2019/01/09,19:18:00,1.14601,1.14611,1.14591,1.14596,0
2019/01/09,19:19:00,1.14591,1.14606,1.14591,1.14601,0
2019/01/09,19:20:00,1.14601,1.14611,1.14596,1.14601,0
2019/01/09,19:21:00,1.14601,1.14601,1.14576,1.14581,0
2019/01/09,19:22:00,1.14576,1.14586,1.14571,1.14581,0
2019/01/09,19:23:00,1.14586,1.14586,1.14581,1.14581,0
2019/01/09,19:24:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/09,19:25:00,1.14596,1.14601,1.14586,1.14591,0
2019/01/09,19:26:00,1.14591,1.14601,1.14591,1.14591,0
2019/01/09,19:27:00,1.14586,1.14591,1.14586,1.14591,0
2019/01/09,19:28:00,1.14586,1.14591,1.14581,1.14581,0
2019/01/09,19:29:00,1.14576,1.14591,1.14576,1.14586,0
2019/01/09,19:30:00,1.14591,1.14591,1.14576,1.14576,0
2019/01/09,19:31:00,1.14581,1.14591,1.14576,1.14586,0
2019/01/09,19:32:00,1.14586,1.14591,1.14566,1.14571,0
2019/01/09,19:33:00,1.14566,1.14566,1.14536,1.14561,0
2019/01/09,19:34:00,1.14561,1.14566,1.14541,1.14546,0
2019/01/09,19:35:00,1.14541,1.14551,1.14511,1.14521,0
2019/01/09,19:36:00,1.14521,1.14531,1.14516,1.14526,0
2019/01/09,19:37:00,1.14521,1.14521,1.14476,1.14481,0
2019/01/09,19:38:00,1.14486,1.14506,1.14486,1.14501,0
2019/01/09,19:39:00,1.14501,1.14531,1.14501,1.14526,0
2019/01/09,19:40:00,1.14521,1.14536,1.14521,1.14531,0
2019/01/09,19:41:00,1.14531,1.14531,1.14521,1.14531,0
2019/01/09,19:42:00,1.14526,1.14536,1.14526,1.14531,0
2019/01/09,19:43:00,1.14526,1.14531,1.14511,1.14511,0
2019/01/09,19:44:00,1.14511,1.14521,1.14491,1.14496,0
2019/01/09,19:45:00,1.14496,1.14501,1.14486,1.14501,0
2019/01/09,19:46:00,1.14491,1.14506,1.14481,1.14486,0
2019/01/09,19:47:00,1.14491,1.14491,1.14471,1.14486,0
2019/01/09,19:48:00,1.14481,1.14481,1.14471,1.14471,0
2019/01/09,19:49:00,1.14466,1.14471,1.14456,1.14466,0
2019/01/09,19:50:00,1.14471,1.14491,1.14471,1.14491,0
2019/01/09,19:51:00,1.14491,1.14501,1.14481,1.14501,0
2019/01/09,19:52:00,1.14506,1.14516,1.14496,1.14511,0
2019/01/09,19:53:00,1.14516,1.14516,1.14476,1.14481,0
2019/01/09,19:54:00,1.14476,1.14496,1.14476,1.14496,0
2019/01/09,19:55:00,1.14501,1.14501,1.14491,1.14501,0
2019/01/09,19:56:00,1.14496,1.14511,1.14496,1.14511,0
2019/01/09,19:57:00,1.14511,1.14511,1.14506,1.14506,0
2019/01/09,19:58:00,1.14511,1.14521,1.14511,1.14521,0
2019/01/09,19:59:00,1.14516,1.14521,1.14516,1.14521,0
2019/01/09,20:00:00,1.14511,1.14526,1.14511,1.14526,0
2019/01/09,20:01:00,1.14526,1.14541,1.14526,1.14541,0
2019/01/09,20:02:00,1.14536,1.14551,1.14536,1.14551,0
2019/01/09,20:03:00,1.14551,1.14551,1.14531,1.14536,0
2019/01/09,20:04:00,1.14541,1.14546,1.14531,1.14541,0
2019/01/09,20:05:00,1.14536,1.14536,1.14511,1.14526,0
2019/01/09,20:06:00,1.14521,1.14526,1.14521,1.14526,0
2019/01/09,20:07:00,1.14526,1.14536,1.14521,1.14521,0
2019/01/09,20:08:00,1.14516,1.14516,1.14506,1.14516,0
2019/01/09,20:09:00,1.14516,1.14531,1.14516,1.14531,0
2019/01/09,20:10:00,1.14526,1.14526,1.14506,1.14521,0
2019/01/09,20:11:00,1.14516,1.14516,1.14506,1.14511,0
2019/01/09,20:12:00,1.14511,1.14536,1.14511,1.14531,0
2019/01/09,20:13:00,1.14536,1.14556,1.14526,1.14556,0
2019/01/09,20:14:00,1.14556,1.14561,1.14531,1.14531,0
2019/01/09,20:15:00,1.14531,1.14541,1.14506,1.14516,0
2019/01/09,20:16:00,1.14516,1.14531,1.14516,1.14526,0
2019/01/09,20:17:00,1.14521,1.14531,1.14521,1.14531,0
2019/01/09,20:18:00,1.14526,1.14531,1.14526,1.14531,0
2019/01/09,20:19:00,1.14526,1.14536,1.14521,1.14521,0
2019/01/09,20:20:00,1.14516,1.14521,1.14511,1.14511,0
2019/01/09,20:21:00,1.14511,1.14521,1.14496,1.14506,0
2019/01/09,20:22:00,1.14506,1.14506,1.14491,1.14491,0
2019/01/09,20:23:00,1.14486,1.14491,1.14466,1.14466,0
2019/01/09,20:24:00,1.14471,1.14476,1.14466,1.14476,0
2019/01/09,20:25:00,1.14471,1.14481,1.14471,1.14481,0
2019/01/09,20:26:00,1.14476,1.14481,1.14476,1.14476,0
2019/01/09,20:27:00,1.14481,1.14491,1.14476,1.14486,0
2019/01/09,20:28:00,1.14481,1.14496,1.14476,1.14491,0
2019/01/09,20:29:00,1.14491,1.14501,1.14481,1.14486,0
2019/01/09,20:30:00,1.14486,1.14486,1.14476,1.14481,0
2019/01/09,20:31:00,1.14476,1.14476,1.14426,1.14431,0
2019/01/09,20:32:00,1.14436,1.14436,1.14396,1.14431,0
2019/01/09,20:33:00,1.14431,1.14451,1.14431,1.14446,0
2019/01/09,20:34:00,1.14451,1.14451,1.14451,1.14451,0
2019/01/09,20:35:00,1.14451,1.14461,1.14451,1.14461,0
2019/01/09,20:36:00,1.14461,1.14461,1.14451,1.14456,0
2019/01/09,20:37:00,1.14451,1.14461,1.14451,1.14461,0
2019/01/09,20:38:00,1.14461,1.14491,1.14461,1.14476,0
2019/01/09,20:39:00,1.14481,1.14496,1.14471,1.14496,0
2019/01/09,20:40:00,1.14496,1.14501,1.14486,1.14491,0
2019/01/09,20:41:00,1.14491,1.14511,1.14491,1.14511,0
2019/01/09,20:42:00,1.14511,1.14521,1.14511,1.14516,0
2019/01/09,20:43:00,1.14516,1.14526,1.14506,1.14526,0
2019/01/09,20:44:00,1.14526,1.14531,1.14496,1.14501,0
2019/01/09,20:45:00,1.14506,1.14506,1.14491,1.14501,0
2019/01/09,20:46:00,1.14501,1.14511,1.14501,1.14511,0
2019/01/09,20:47:00,1.14506,1.14511,1.14496,1.14501,0
2019/01/09,20:48:00,1.14496,1.14531,1.14491,1.14531,0
2019/01/09,20:49:00,1.14526,1.14546,1.14526,1.14546,0
2019/01/09,20:50:00,1.14551,1.14551,1.14541,1.14551,0
2019/01/09,20:51:00,1.14546,1.14556,1.14541,1.14541,0
2019/01/09,20:52:00,1.14546,1.14551,1.14536,1.14536,0
2019/01/09,20:53:00,1.14541,1.14546,1.14521,1.14531,0
2019/01/09,20:54:00,1.14531,1.14531,1.14531,1.14531,0
2019/01/09,20:55:00,1.14536,1.14541,1.14531,1.14541,0
2019/01/09,20:56:00,1.14541,1.14546,1.14536,1.14546,0
2019/01/09,20:57:00,1.14541,1.14546,1.14541,1.14541,0
2019/01/09,20:58:00,1.14541,1.14551,1.14531,1.14531,0
2019/01/09,20:59:00,1.14531,1.14546,1.14526,1.14546,0
2019/01/09,21:00:00,1.14546,1.14571,1.14546,1.14571,0
2019/01/09,21:01:00,1.14566,1.14571,1.14516,1.14521,0
2019/01/09,21:02:00,1.14521,1.14541,1.14521,1.14526,0
2019/01/09,21:03:00,1.14531,1.14536,1.14516,1.14521,0
2019/01/09,21:04:00,1.14516,1.14536,1.14501,1.14531,0
2019/01/09,21:05:00,1.14521,1.14521,1.14496,1.14516,0
2019/01/09,21:06:00,1.14516,1.14536,1.14516,1.14536,0
2019/01/09,21:07:00,1.14531,1.14541,1.14531,1.14531,0
2019/01/09,21:08:00,1.14526,1.14531,1.14516,1.14531,0
2019/01/09,21:09:00,1.14531,1.14536,1.14531,1.14536,0
2019/01/09,21:10:00,1.14531,1.14546,1.14531,1.14546,0
2019/01/09,21:11:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/09,21:12:00,1.14541,1.14561,1.14541,1.14551,0
2019/01/09,21:13:00,1.14556,1.14556,1.14541,1.14546,0
2019/01/09,21:14:00,1.14541,1.14546,1.14531,1.14546,0
2019/01/09,21:15:00,1.14546,1.14551,1.14541,1.14546,0
2019/01/09,21:16:00,1.14541,1.14546,1.14536,1.14536,0
2019/01/09,21:17:00,1.14541,1.14541,1.14531,1.14536,0
2019/01/09,21:18:00,1.14536,1.14536,1.14526,1.14531,0
2019/01/09,21:19:00,1.14531,1.14531,1.14526,1.14531,0
2019/01/09,21:20:00,1.14531,1.14531,1.14516,1.14526,0
2019/01/09,21:21:00,1.14521,1.14521,1.14501,1.14506,0
2019/01/09,21:22:00,1.14506,1.14511,1.14496,1.14501,0
2019/01/09,21:23:00,1.14496,1.14516,1.14496,1.14501,0
2019/01/09,21:24:00,1.14506,1.14506,1.14496,1.14501,0
2019/01/09,21:25:00,1.14501,1.14506,1.14501,1.14501,0
2019/01/09,21:26:00,1.14496,1.14496,1.14481,1.14481,0
2019/01/09,21:27:00,1.14486,1.14491,1.14481,1.14481,0
2019/01/09,21:28:00,1.14481,1.14511,1.14476,1.14506,0
2019/01/09,21:29:00,1.14511,1.14516,1.14511,1.14511,0
2019/01/09,21:30:00,1.14511,1.14511,1.14501,1.14506,0
2019/01/09,21:31:00,1.14506,1.14506,1.14501,1.14501,0
2019/01/09,21:32:00,1.14501,1.14516,1.14501,1.14511,0
2019/01/09,21:33:00,1.14506,1.14506,1.14501,1.14506,0
2019/01/09,21:34:00,1.14511,1.14511,1.14501,1.14506,0
2019/01/09,21:35:00,1.14501,1.14521,1.14501,1.14506,0
2019/01/09,21:36:00,1.14501,1.14501,1.14491,1.14491,0
2019/01/09,21:37:00,1.14486,1.14506,1.14481,1.14496,0
2019/01/09,21:38:00,1.14496,1.14506,1.14491,1.14496,0
2019/01/09,21:39:00,1.14496,1.14516,1.14491,1.14506,0
2019/01/09,21:40:00,1.14511,1.14511,1.14501,1.14506,0
2019/01/09,21:41:00,1.14501,1.14506,1.14501,1.14501,0
2019/01/09,21:42:00,1.14496,1.14501,1.14481,1.14496,0
2019/01/09,21:43:00,1.14491,1.14496,1.14471,1.14471,0
2019/01/09,21:44:00,1.14476,1.14501,1.14471,1.14501,0
2019/01/09,21:45:00,1.14501,1.14511,1.14501,1.14501,0
2019/01/09,21:46:00,1.14501,1.14536,1.14501,1.14531,0
2019/01/09,21:47:00,1.14526,1.14541,1.14521,1.14541,0
2019/01/09,21:48:00,1.14541,1.14591,1.14541,1.14556,0
2019/01/09,21:49:00,1.14556,1.14571,1.14551,1.14561,0
2019/01/09,21:50:00,1.14561,1.14566,1.14521,1.14526,0
2019/01/09,21:51:00,1.14526,1.14566,1.14521,1.14561,0
2019/01/09,21:52:00,1.14551,1.14551,1.14541,1.14546,0
2019/01/09,21:53:00,1.14551,1.14556,1.14546,1.14551,0
2019/01/09,21:54:00,1.14551,1.14556,1.14521,1.14531,0
2019/01/09,21:55:00,1.14531,1.14536,1.14521,1.14526,0
2019/01/09,21:56:00,1.14526,1.14526,1.14501,1.14501,0
2019/01/09,21:57:00,1.14496,1.14501,1.14466,1.14481,0
2019/01/09,21:58:00,1.14481,1.14501,1.14481,1.14491,0
2019/01/09,21:59:00,1.14491,1.14511,1.14491,1.14506,0
2019/01/09,22:00:00,1.14501,1.14516,1.14496,1.14511,0
2019/01/09,22:01:00,1.14511,1.14521,1.14486,1.14491,0
2019/01/09,22:02:00,1.14486,1.14501,1.14486,1.14496,0
2019/01/09,22:03:00,1.14501,1.14501,1.14496,1.14496,0
2019/01/09,22:04:00,1.14491,1.14501,1.14486,1.14501,0
2019/01/09,22:05:00,1.14506,1.14526,1.14501,1.14521,0
2019/01/09,22:06:00,1.14521,1.14531,1.14521,1.14526,0
2019/01/09,22:07:00,1.14521,1.14541,1.14521,1.14541,0
2019/01/09,22:08:00,1.14536,1.14551,1.14531,1.14546,0
2019/01/09,22:09:00,1.14541,1.14566,1.14541,1.14556,0
2019/01/09,22:10:00,1.14551,1.14556,1.14546,1.14551,0
2019/01/09,22:11:00,1.14546,1.14546,1.14526,1.14531,0
2019/01/09,22:12:00,1.14526,1.14546,1.14521,1.14546,0
2019/01/09,22:13:00,1.14551,1.14566,1.14551,1.14561,0
2019/01/09,22:14:00,1.14566,1.14586,1.14561,1.14571,0
2019/01/09,22:15:00,1.14566,1.14571,1.14546,1.14551,0
2019/01/09,22:16:00,1.14546,1.14551,1.14536,1.14546,0
2019/01/09,22:17:00,1.14546,1.14561,1.14531,1.14531,0
2019/01/09,22:18:00,1.14526,1.14541,1.14521,1.14541,0
2019/01/09,22:19:00,1.14541,1.14541,1.14531,1.14536,0
2019/01/09,22:20:00,1.14536,1.14551,1.14521,1.14551,0
2019/01/09,22:21:00,1.14551,1.14561,1.14541,1.14546,0
2019/01/09,22:22:00,1.14546,1.14551,1.14541,1.14541,0
2019/01/09,22:23:00,1.14546,1.14546,1.14526,1.14541,0
2019/01/09,22:24:00,1.14536,1.14546,1.14511,1.14521,0
2019/01/09,22:25:00,1.14516,1.14526,1.14511,1.14521,0
2019/01/09,22:26:00,1.14516,1.14531,1.14516,1.14531,0
2019/01/09,22:27:00,1.14526,1.14541,1.14521,1.14531,0
2019/01/09,22:28:00,1.14526,1.14526,1.14501,1.14501,0
2019/01/09,22:29:00,1.14501,1.14526,1.14501,1.14526,0
2019/01/09,22:30:00,1.14526,1.14536,1.14516,1.14521,0
2019/01/09,22:31:00,1.14521,1.14521,1.14506,1.14506,0
2019/01/09,22:32:00,1.14511,1.14511,1.14496,1.14501,0
2019/01/09,22:33:00,1.14501,1.14541,1.14501,1.14536,0
2019/01/09,22:34:00,1.14536,1.14561,1.14531,1.14556,0
2019/01/09,22:35:00,1.14556,1.14561,1.14541,1.14551,0
2019/01/09,22:36:00,1.14551,1.14576,1.14551,1.14576,0
2019/01/09,22:37:00,1.14576,1.14621,1.14576,1.14606,0
2019/01/09,22:38:00,1.14601,1.14616,1.14591,1.14601,0
2019/01/09,22:39:00,1.14596,1.14601,1.14586,1.14601,0
2019/01/09,22:40:00,1.14601,1.14611,1.14586,1.14591,0
2019/01/09,22:41:00,1.14596,1.14611,1.14596,1.14601,0
2019/01/09,22:42:00,1.14596,1.14601,1.14581,1.14581,0
2019/01/09,22:43:00,1.14581,1.14601,1.14581,1.14586,0
2019/01/09,22:44:00,1.14581,1.14601,1.14576,1.14601,0
2019/01/09,22:45:00,1.14606,1.14636,1.14601,1.14636,0
2019/01/09,22:46:00,1.14636,1.14641,1.14616,1.14621,0
2019/01/09,22:47:00,1.14616,1.14641,1.14616,1.14636,0
2019/01/09,22:48:00,1.14636,1.14651,1.14626,1.14626,0
2019/01/09,22:49:00,1.14631,1.14636,1.14621,1.14636,0
2019/01/09,22:50:00,1.14636,1.14641,1.14621,1.14641,0
2019/01/09,22:51:00,1.14636,1.14651,1.14631,1.14631,0
2019/01/09,22:52:00,1.14631,1.14631,1.14616,1.14616,0
2019/01/09,22:53:00,1.14621,1.14621,1.14596,1.14601,0
2019/01/09,22:54:00,1.14596,1.14616,1.14596,1.14601,0
2019/01/09,22:55:00,1.14606,1.14626,1.14606,1.14611,0
2019/01/09,22:56:00,1.14616,1.14641,1.14616,1.14621,0
2019/01/09,22:57:00,1.14621,1.14636,1.14616,1.14631,0
2019/01/09,22:58:00,1.14626,1.14626,1.14591,1.14596,0
2019/01/09,22:59:00,1.14596,1.14601,1.14581,1.14591,0
2019/01/09,23:00:00,1.14591,1.14641,1.14586,1.14631,0
2019/01/09,23:01:00,1.14626,1.14661,1.14621,1.14661,0
2019/01/09,23:02:00,1.14661,1.14661,1.14646,1.14656,0
2019/01/09,23:03:00,1.14661,1.14696,1.14661,1.14691,0
2019/01/09,23:04:00,1.14691,1.14701,1.14681,1.14691,0
2019/01/09,23:05:00,1.14691,1.14701,1.14686,1.14696,0
2019/01/09,23:06:00,1.14696,1.14716,1.14696,1.14701,0
2019/01/09,23:07:00,1.14701,1.14741,1.14701,1.14731,0
2019/01/09,23:08:00,1.14731,1.14731,1.14711,1.14726,0
2019/01/09,23:09:00,1.14726,1.14741,1.14726,1.14741,0
2019/01/09,23:10:00,1.14741,1.14756,1.14736,1.14746,0
2019/01/09,23:11:00,1.14751,1.14751,1.14731,1.14736,0
2019/01/09,23:12:00,1.14736,1.14751,1.14721,1.14726,0
2019/01/09,23:13:00,1.14721,1.14726,1.14706,1.14721,0
2019/01/09,23:14:00,1.14721,1.14721,1.14696,1.14701,0
2019/01/09,23:15:00,1.14701,1.14711,1.14691,1.14706,0
2019/01/09,23:16:00,1.14701,1.14711,1.14691,1.14701,0
2019/01/09,23:17:00,1.14701,1.14731,1.14701,1.14726,0
2019/01/09,23:18:00,1.14721,1.14726,1.14691,1.14691,0
2019/01/09,23:19:00,1.14696,1.14701,1.14691,1.14701,0
2019/01/09,23:20:00,1.14696,1.14706,1.14686,1.14701,0
2019/01/09,23:21:00,1.14701,1.14721,1.14701,1.14706,0
2019/01/09,23:22:00,1.14706,1.14706,1.14691,1.14701,0
2019/01/09,23:23:00,1.14706,1.14721,1.14706,1.14716,0
2019/01/09,23:24:00,1.14721,1.14721,1.14701,1.14706,0
2019/01/09,23:25:00,1.14701,1.14726,1.14691,1.14721,0
2019/01/09,23:26:00,1.14721,1.14726,1.14716,1.14726,0
2019/01/09,23:27:00,1.14721,1.14726,1.14701,1.14701,0
2019/01/09,23:28:00,1.14706,1.14706,1.14681,1.14686,0
2019/01/09,23:29:00,1.14686,1.14686,1.14656,1.14661,0
2019/01/09,23:30:00,1.14666,1.14686,1.14661,1.14681,0
2019/01/09,23:31:00,1.14676,1.14731,1.14671,1.14716,0
2019/01/09,23:32:00,1.14711,1.14751,1.14706,1.14751,0
2019/01/09,23:33:00,1.14746,1.14766,1.14741,1.14761,0
2019/01/09,23:34:00,1.14761,1.14761,1.14741,1.14741,0
2019/01/09,23:35:00,1.14746,1.14826,1.14746,1.14811,0
2019/01/09,23:36:00,1.14811,1.14951,1.14801,1.14951,0
2019/01/09,23:37:00,1.14951,1.15111,1.14926,1.15031,0
2019/01/09,23:38:00,1.15036,1.15171,1.15026,1.15091,0
2019/01/09,23:39:00,1.15086,1.15101,1.15056,1.15066,0
2019/01/09,23:40:00,1.15071,1.15121,1.15061,1.15096,0
2019/01/09,23:41:00,1.15101,1.15151,1.15101,1.15136,0
2019/01/09,23:42:00,1.15141,1.15216,1.15131,1.15156,0
2019/01/09,23:43:00,1.15156,1.15201,1.15116,1.15131,0
2019/01/09,23:44:00,1.15136,1.15171,1.15131,1.15156,0
2019/01/09,23:45:00,1.15151,1.15156,1.15096,1.15106,0
2019/01/09,23:46:00,1.15101,1.15171,1.15101,1.15171,0
2019/01/09,23:47:00,1.15166,1.15221,1.15161,1.15181,0
2019/01/09,23:48:00,1.15181,1.15201,1.15181,1.15191,0
2019/01/09,23:49:00,1.15191,1.15231,1.15191,1.15191,0
2019/01/09,23:50:00,1.15191,1.15201,1.15151,1.15151,0
2019/01/09,23:51:00,1.15161,1.15201,1.15151,1.15191,0
2019/01/09,23:52:00,1.15196,1.15216,1.15186,1.15196,0
2019/01/09,23:53:00,1.15196,1.15221,1.15171,1.15171,0
2019/01/09,23:54:00,1.15171,1.15181,1.15161,1.15176,0
2019/01/09,23:55:00,1.15171,1.15196,1.15166,1.15186,0
2019/01/09,23:56:00,1.15191,1.15241,1.15191,1.15221,0
2019/01/09,23:57:00,1.15221,1.15261,1.15221,1.15256,0
2019/01/09,23:58:00,1.15251,1.15251,1.15236,1.15241,0
2019/01/09,23:59:00,1.15246,1.15256,1.15181,1.15201,0
2019/01/10,00:00:00,1.15201,1.15261,1.15201,1.15256,0
2019/01/10,00:01:00,1.15251,1.15276,1.15221,1.15256,0
2019/01/10,00:02:00,1.15256,1.15331,1.15256,1.15281,0
2019/01/10,00:03:00,1.15276,1.15311,1.15266,1.15301,0
2019/01/10,00:04:00,1.15291,1.15321,1.15266,1.15276,0
2019/01/10,00:05:00,1.15281,1.15291,1.15271,1.15276,0
2019/01/10,00:06:00,1.15271,1.15281,1.15246,1.15261,0
2019/01/10,00:07:00,1.15261,1.15301,1.15261,1.15296,0
2019/01/10,00:08:00,1.15291,1.15306,1.15276,1.15301,0
2019/01/10,00:09:00,1.15301,1.15301,1.15281,1.15281,0
2019/01/10,00:10:00,1.15286,1.15321,1.15286,1.15291,0
2019/01/10,00:11:00,1.15291,1.15326,1.15291,1.15291,0
2019/01/10,00:12:00,1.15301,1.15321,1.15296,1.15311,0
2019/01/10,00:13:00,1.15311,1.15331,1.15306,1.15321,0
2019/01/10,00:14:00,1.15326,1.15381,1.15321,1.15371,0
2019/01/10,00:15:00,1.15366,1.15401,1.15356,1.15391,0
2019/01/10,00:16:00,1.15386,1.15401,1.15371,1.15371,0
2019/01/10,00:17:00,1.15376,1.15386,1.15361,1.15371,0
2019/01/10,00:18:00,1.15376,1.15381,1.15356,1.15356,0
2019/01/10,00:19:00,1.15361,1.15361,1.15341,1.15356,0
2019/01/10,00:20:00,1.15361,1.15401,1.15356,1.15391,0
2019/01/10,00:21:00,1.15396,1.15411,1.15381,1.15386,0
2019/01/10,00:22:00,1.15391,1.15401,1.15371,1.15381,0
2019/01/10,00:23:00,1.15386,1.15396,1.15361,1.15391,0
2019/01/10,00:24:00,1.15391,1.15391,1.15361,1.15361,0
2019/01/10,00:25:00,1.15361,1.15376,1.15341,1.15351,0
2019/01/10,00:26:00,1.15351,1.15361,1.15336,1.15341,0
2019/01/10,00:27:00,1.15336,1.15346,1.15311,1.15321,0
2019/01/10,00:28:00,1.15321,1.15331,1.15306,1.15311,0
2019/01/10,00:29:00,1.15311,1.15316,1.15296,1.15301,0
2019/01/10,00:30:00,1.15296,1.15316,1.15296,1.15306,0
2019/01/10,00:31:00,1.15306,1.15316,1.15286,1.15311,0
2019/01/10,00:32:00,1.15306,1.15316,1.15286,1.15291,0
2019/01/10,00:33:00,1.15291,1.15296,1.15266,1.15276,0
2019/01/10,00:34:00,1.15271,1.15276,1.15231,1.15251,0
2019/01/10,00:35:00,1.15251,1.15276,1.15251,1.15261,0
2019/01/10,00:36:00,1.15261,1.15266,1.15246,1.15251,0
2019/01/10,00:37:00,1.15246,1.15251,1.15231,1.15236,0
2019/01/10,00:38:00,1.15231,1.15261,1.15221,1.15256,0
2019/01/10,00:39:00,1.15256,1.15256,1.15236,1.15251,0
2019/01/10,00:40:00,1.15246,1.15261,1.15241,1.15261,0
2019/01/10,00:41:00,1.15261,1.15296,1.15256,1.15276,0
2019/01/10,00:42:00,1.15281,1.15286,1.15261,1.15271,0
2019/01/10,00:43:00,1.15276,1.15281,1.15236,1.15236,0
2019/01/10,00:44:00,1.15236,1.15246,1.15216,1.15236,0
2019/01/10,00:45:00,1.15231,1.15241,1.15216,1.15221,0
2019/01/10,00:46:00,1.15226,1.15241,1.15191,1.15191,0
2019/01/10,00:47:00,1.15191,1.15221,1.15186,1.15216,0
2019/01/10,00:48:00,1.15216,1.15231,1.15201,1.15211,0
2019/01/10,00:49:00,1.15221,1.15221,1.15171,1.15181,0
2019/01/10,00:50:00,1.15181,1.15206,1.15171,1.15171,0
2019/01/10,00:51:00,1.15171,1.15216,1.15171,1.15196,0
2019/01/10,00:52:00,1.15191,1.15206,1.15161,1.15166,0
2019/01/10,00:53:00,1.15156,1.15181,1.15126,1.15126,0
2019/01/10,00:54:00,1.15131,1.15136,1.15106,1.15126,0
2019/01/10,00:55:00,1.15126,1.15161,1.15126,1.15146,0
2019/01/10,00:56:00,1.15141,1.15166,1.15141,1.15146,0
2019/01/10,00:57:00,1.15146,1.15171,1.15131,1.15136,0
2019/01/10,00:58:00,1.15141,1.15146,1.15096,1.15106,0
2019/01/10,00:59:00,1.15101,1.15121,1.15091,1.15111,0
2019/01/10,01:00:00,1.15111,1.15111,1.15096,1.15106,0
2019/01/10,01:01:00,1.15106,1.15161,1.15096,1.15156,0
2019/01/10,01:02:00,1.15161,1.15171,1.15136,1.15141,0
2019/01/10,01:03:00,1.15141,1.15176,1.15136,1.15171,0
2019/01/10,01:04:00,1.15176,1.15181,1.15146,1.15171,0
2019/01/10,01:05:00,1.15166,1.15171,1.15151,1.15171,0
2019/01/10,01:06:00,1.15166,1.15176,1.15151,1.15166,0
2019/01/10,01:07:00,1.15171,1.15196,1.15166,1.15191,0
2019/01/10,01:08:00,1.15186,1.15196,1.15176,1.15186,0
2019/01/10,01:09:00,1.15181,1.15191,1.15171,1.15181,0
2019/01/10,01:10:00,1.15176,1.15201,1.15176,1.15191,0
2019/01/10,01:11:00,1.15191,1.15191,1.15166,1.15181,0
2019/01/10,01:12:00,1.15176,1.15186,1.15171,1.15171,0
2019/01/10,01:13:00,1.15176,1.15191,1.15171,1.15176,0
2019/01/10,01:14:00,1.15181,1.15186,1.15171,1.15186,0
2019/01/10,01:15:00,1.15181,1.15201,1.15176,1.15196,0
2019/01/10,01:16:00,1.15191,1.15201,1.15176,1.15191,0
2019/01/10,01:17:00,1.15191,1.15196,1.15171,1.15181,0
2019/01/10,01:18:00,1.15176,1.15186,1.15151,1.15166,0
2019/01/10,01:19:00,1.15171,1.15171,1.15146,1.15151,0
2019/01/10,01:20:00,1.15151,1.15176,1.15151,1.15166,0
2019/01/10,01:21:00,1.15166,1.15171,1.15151,1.15161,0
2019/01/10,01:22:00,1.15161,1.15161,1.15141,1.15146,0
2019/01/10,01:23:00,1.15146,1.15171,1.15141,1.15156,0
2019/01/10,01:24:00,1.15161,1.15221,1.15156,1.15221,0
2019/01/10,01:25:00,1.15216,1.15266,1.15216,1.15266,0
2019/01/10,01:26:00,1.15266,1.15271,1.15241,1.15241,0
2019/01/10,01:27:00,1.15246,1.15266,1.15231,1.15256,0
2019/01/10,01:28:00,1.15251,1.15271,1.15241,1.15241,0
2019/01/10,01:29:00,1.15246,1.15251,1.15221,1.15231,0
2019/01/10,01:30:00,1.15226,1.15236,1.15221,1.15221,0
2019/01/10,01:31:00,1.15226,1.15271,1.15206,1.15251,0
2019/01/10,01:32:00,1.15246,1.15261,1.15246,1.15261,0
2019/01/10,01:33:00,1.15261,1.15271,1.15241,1.15246,0
2019/01/10,01:34:00,1.15251,1.15261,1.15241,1.15246,0
2019/01/10,01:35:00,1.15241,1.15261,1.15221,1.15256,0
2019/01/10,01:36:00,1.15251,1.15291,1.15251,1.15286,0
2019/01/10,01:37:00,1.15286,1.15301,1.15271,1.15291,0
2019/01/10,01:38:00,1.15291,1.15301,1.15281,1.15301,0
2019/01/10,01:39:00,1.15301,1.15316,1.15301,1.15306,0
2019/01/10,01:40:00,1.15301,1.15316,1.15286,1.15306,0
2019/01/10,01:41:00,1.15311,1.15311,1.15286,1.15286,0
2019/01/10,01:42:00,1.15291,1.15326,1.15271,1.15321,0
2019/01/10,01:43:00,1.15321,1.15371,1.15316,1.15366,0
2019/01/10,01:44:00,1.15361,1.15381,1.15356,1.15376,0
2019/01/10,01:45:00,1.15371,1.15381,1.15366,1.15366,0
2019/01/10,01:46:00,1.15361,1.15366,1.15346,1.15346,0
2019/01/10,01:47:00,1.15351,1.15351,1.15341,1.15346,0
2019/01/10,01:48:00,1.15341,1.15346,1.15336,1.15341,0
2019/01/10,01:49:00,1.15341,1.15341,1.15336,1.15341,0
2019/01/10,01:50:00,1.15336,1.15341,1.15306,1.15321,0
2019/01/10,01:51:00,1.15316,1.15321,1.15306,1.15306,0
2019/01/10,01:52:00,1.15311,1.15311,1.15291,1.15296,0
2019/01/10,01:53:00,1.15301,1.15301,1.15281,1.15281,0
2019/01/10,01:54:00,1.15281,1.15301,1.15281,1.15286,0
2019/01/10,01:55:00,1.15291,1.15291,1.15271,1.15286,0
2019/01/10,01:56:00,1.15291,1.15291,1.15256,1.15256,0
2019/01/10,01:57:00,1.15256,1.15271,1.15251,1.15271,0
2019/01/10,01:58:00,1.15271,1.15276,1.15261,1.15261,0
2019/01/10,01:59:00,1.15261,1.15266,1.15251,1.15256,0
2019/01/10,02:00:00,1.15251,1.15261,1.15246,1.15246,0
2019/01/10,02:01:00,1.15246,1.15246,1.15226,1.15241,0
2019/01/10,02:02:00,1.15241,1.15256,1.15236,1.15251,0
2019/01/10,02:03:00,1.15251,1.15251,1.15236,1.15246,0
2019/01/10,02:04:00,1.15246,1.15246,1.15221,1.15226,0
2019/01/10,02:05:00,1.15221,1.15226,1.15216,1.15226,0
2019/01/10,02:06:00,1.15226,1.15246,1.15221,1.15236,0
2019/01/10,02:07:00,1.15241,1.15241,1.15226,1.15231,0
2019/01/10,02:08:00,1.15236,1.15236,1.15221,1.15231,0
2019/01/10,02:09:00,1.15231,1.15246,1.15231,1.15246,0
2019/01/10,02:10:00,1.15246,1.15246,1.15221,1.15226,0
2019/01/10,02:11:00,1.15226,1.15251,1.15226,1.15241,0
2019/01/10,02:12:00,1.15236,1.15246,1.15226,1.15236,0
2019/01/10,02:13:00,1.15236,1.15251,1.15231,1.15251,0
2019/01/10,02:14:00,1.15251,1.15266,1.15251,1.15261,0
2019/01/10,02:15:00,1.15261,1.15286,1.15256,1.15271,0
2019/01/10,02:16:00,1.15271,1.15271,1.15241,1.15266,0
2019/01/10,02:17:00,1.15261,1.15261,1.15236,1.15251,0
2019/01/10,02:18:00,1.15246,1.15251,1.15231,1.15241,0
2019/01/10,02:19:00,1.15246,1.15256,1.15236,1.15246,0
2019/01/10,02:20:00,1.15246,1.15251,1.15241,1.15246,0
2019/01/10,02:21:00,1.15241,1.15246,1.15236,1.15246,0
2019/01/10,02:22:00,1.15241,1.15246,1.15231,1.15236,0
2019/01/10,02:23:00,1.15241,1.15271,1.15241,1.15261,0
2019/01/10,02:24:00,1.15266,1.15281,1.15256,1.15256,0
2019/01/10,02:25:00,1.15256,1.15261,1.15251,1.15256,0
2019/01/10,02:26:00,1.15251,1.15266,1.15246,1.15256,0
2019/01/10,02:27:00,1.15256,1.15281,1.15256,1.15271,0
2019/01/10,02:28:00,1.15271,1.15281,1.15261,1.15276,0
2019/01/10,02:29:00,1.15276,1.15281,1.15276,1.15276,0
2019/01/10,02:30:00,1.15281,1.15321,1.15281,1.15321,0
2019/01/10,02:31:00,1.15316,1.15326,1.15306,1.15311,0
2019/01/10,02:32:00,1.15306,1.15311,1.15286,1.15296,0
2019/01/10,02:33:00,1.15301,1.15311,1.15296,1.15311,0
2019/01/10,02:34:00,1.15311,1.15311,1.15301,1.15311,0
2019/01/10,02:35:00,1.15306,1.15306,1.15281,1.15281,0
2019/01/10,02:36:00,1.15281,1.15316,1.15281,1.15316,0
2019/01/10,02:37:00,1.15311,1.15316,1.15291,1.15296,0
2019/01/10,02:38:00,1.15301,1.15326,1.15296,1.15316,0
2019/01/10,02:39:00,1.15316,1.15336,1.15316,1.15326,0
2019/01/10,02:40:00,1.15331,1.15336,1.15321,1.15326,0
2019/01/10,02:41:00,1.15321,1.15331,1.15306,1.15316,0
2019/01/10,02:42:00,1.15321,1.15336,1.15311,1.15326,0
2019/01/10,02:43:00,1.15331,1.15336,1.15326,1.15336,0
2019/01/10,02:44:00,1.15341,1.15341,1.15326,1.15331,0
2019/01/10,02:45:00,1.15336,1.15336,1.15306,1.15311,0
2019/01/10,02:46:00,1.15306,1.15311,1.15306,1.15306,0
2019/01/10,02:47:00,1.15311,1.15326,1.15311,1.15316,0
2019/01/10,02:48:00,1.15316,1.15326,1.15316,1.15316,0
2019/01/10,02:49:00,1.15316,1.15316,1.15301,1.15301,0
2019/01/10,02:50:00,1.15296,1.15301,1.15281,1.15286,0
2019/01/10,02:51:00,1.15286,1.15296,1.15286,1.15291,0
2019/01/10,02:52:00,1.15286,1.15291,1.15281,1.15286,0
2019/01/10,02:53:00,1.15281,1.15291,1.15276,1.15286,0
2019/01/10,02:54:00,1.15291,1.15326,1.15291,1.15316,0
2019/01/10,02:55:00,1.15321,1.15336,1.15316,1.15321,0
2019/01/10,02:56:00,1.15321,1.15336,1.15321,1.15336,0
2019/01/10,02:57:00,1.15331,1.15346,1.15326,1.15331,0
2019/01/10,02:58:00,1.15331,1.15341,1.15326,1.15336,0
2019/01/10,02:59:00,1.15341,1.15351,1.15336,1.15341,0
2019/01/10,03:00:00,1.15346,1.15346,1.15316,1.15336,0
2019/01/10,03:01:00,1.15336,1.15366,1.15336,1.15366,0
2019/01/10,03:02:00,1.15361,1.15371,1.15346,1.15366,0
2019/01/10,03:03:00,1.15361,1.15371,1.15336,1.15336,0
2019/01/10,03:04:00,1.15336,1.15341,1.15321,1.15326,0
2019/01/10,03:05:00,1.15326,1.15351,1.15321,1.15346,0
2019/01/10,03:06:00,1.15346,1.15371,1.15346,1.15371,0
2019/01/10,03:07:00,1.15366,1.15381,1.15356,1.15356,0
2019/01/10,03:08:00,1.15361,1.15371,1.15351,1.15361,0
2019/01/10,03:09:00,1.15361,1.15361,1.15351,1.15361,0
2019/01/10,03:10:00,1.15356,1.15361,1.15336,1.15341,0
2019/01/10,03:11:00,1.15341,1.15346,1.15341,1.15346,0
2019/01/10,03:12:00,1.15351,1.15351,1.15321,1.15321,0
2019/01/10,03:13:00,1.15326,1.15331,1.15311,1.15321,0
2019/01/10,03:14:00,1.15326,1.15326,1.15311,1.15311,0
2019/01/10,03:15:00,1.15316,1.15331,1.15316,1.15326,0
2019/01/10,03:16:00,1.15321,1.15331,1.15321,1.15321,0
2019/01/10,03:17:00,1.15326,1.15331,1.15316,1.15316,0
2019/01/10,03:18:00,1.15316,1.15326,1.15316,1.15321,0
2019/01/10,03:19:00,1.15321,1.15336,1.15316,1.15331,0
2019/01/10,03:20:00,1.15336,1.15341,1.15336,1.15336,0
2019/01/10,03:21:00,1.15336,1.15336,1.15326,1.15326,0
2019/01/10,03:22:00,1.15331,1.15351,1.15331,1.15351,0
2019/01/10,03:23:00,1.15351,1.15351,1.15301,1.15306,0
2019/01/10,03:24:00,1.15306,1.15316,1.15301,1.15306,0
2019/01/10,03:25:00,1.15311,1.15316,1.15301,1.15306,0
2019/01/10,03:26:00,1.15301,1.15311,1.15301,1.15301,0
2019/01/10,03:27:00,1.15306,1.15311,1.15296,1.15311,0
2019/01/10,03:28:00,1.15306,1.15311,1.15291,1.15296,0
2019/01/10,03:29:00,1.15291,1.15326,1.15291,1.15326,0
2019/01/10,03:30:00,1.15326,1.15336,1.15321,1.15331,0
2019/01/10,03:31:00,1.15331,1.15331,1.15326,1.15331,0
2019/01/10,03:32:00,1.15326,1.15326,1.15321,1.15326,0
2019/01/10,03:33:00,1.15321,1.15331,1.15306,1.15331,0
2019/01/10,03:34:00,1.15326,1.15331,1.15321,1.15331,0
2019/01/10,03:35:00,1.15326,1.15341,1.15321,1.15341,0
2019/01/10,03:36:00,1.15346,1.15351,1.15341,1.15351,0
2019/01/10,03:37:00,1.15346,1.15366,1.15346,1.15361,0
2019/01/10,03:38:00,1.15366,1.15371,1.15361,1.15366,0
2019/01/10,03:39:00,1.15371,1.15371,1.15366,1.15371,0
2019/01/10,03:40:00,1.15371,1.15371,1.15366,1.15371,0
2019/01/10,03:41:00,1.15371,1.15376,1.15366,1.15371,0
2019/01/10,03:42:00,1.15371,1.15371,1.15361,1.15366,0
2019/01/10,03:43:00,1.15366,1.15371,1.15356,1.15361,0
2019/01/10,03:44:00,1.15356,1.15361,1.15351,1.15351,0
2019/01/10,03:45:00,1.15351,1.15351,1.15336,1.15341,0
2019/01/10,03:46:00,1.15341,1.15351,1.15341,1.15351,0
2019/01/10,03:47:00,1.15351,1.15361,1.15351,1.15361,0
2019/01/10,03:48:00,1.15361,1.15381,1.15361,1.15381,0
2019/01/10,03:49:00,1.15376,1.15391,1.15376,1.15381,0
2019/01/10,03:50:00,1.15391,1.15401,1.15386,1.15391,0
2019/01/10,03:51:00,1.15386,1.15386,1.15381,1.15381,0
2019/01/10,03:52:00,1.15386,1.15386,1.15381,1.15381,0
2019/01/10,03:53:00,1.15386,1.15391,1.15386,1.15391,0
2019/01/10,03:54:00,1.15396,1.15411,1.15391,1.15406,0
2019/01/10,03:55:00,1.15411,1.15411,1.15376,1.15381,0
2019/01/10,03:56:00,1.15381,1.15386,1.15381,1.15381,0
2019/01/10,03:57:00,1.15381,1.15391,1.15381,1.15386,0
2019/01/10,03:58:00,1.15386,1.15391,1.15386,1.15386,0
2019/01/10,03:59:00,1.15391,1.15401,1.15376,1.15381,0
2019/01/10,04:00:00,1.15381,1.15391,1.15371,1.15372,0
2019/01/10,04:01:00,1.15371,1.15601,1.15368,1.15531,0
2019/01/10,04:02:00,1.15521,1.15526,1.15396,1.15401,0
2019/01/10,04:03:00,1.15401,1.15411,1.15341,1.15406,0
2019/01/10,04:04:00,1.15406,1.15431,1.15311,1.15321,0
2019/01/10,04:05:00,1.15316,1.15446,1.15301,1.15431,0
2019/01/10,04:06:00,1.15431,1.15471,1.15401,1.15436,0
2019/01/10,04:07:00,1.15441,1.15451,1.15421,1.15441,0
2019/01/10,04:08:00,1.15441,1.15481,1.15431,1.15466,0
2019/01/10,04:09:00,1.15466,1.15481,1.15451,1.15466,0
2019/01/10,04:10:00,1.15471,1.15481,1.15456,1.15471,0
2019/01/10,04:11:00,1.15471,1.15471,1.15446,1.15446,0
2019/01/10,04:12:00,1.15441,1.15456,1.15431,1.15431,0
2019/01/10,04:13:00,1.15421,1.15451,1.15421,1.15446,0
2019/01/10,04:14:00,1.15451,1.15451,1.15421,1.15426,0
2019/01/10,04:15:00,1.15421,1.15426,1.15376,1.15386,0
2019/01/10,04:16:00,1.15391,1.15391,1.15331,1.15351,0
2019/01/10,04:17:00,1.15356,1.15361,1.15326,1.15341,0
2019/01/10,04:18:00,1.15336,1.15346,1.15331,1.15331,0
2019/01/10,04:19:00,1.15326,1.15331,1.15306,1.15311,0
2019/01/10,04:20:00,1.15306,1.15391,1.15306,1.15381,0
2019/01/10,04:21:00,1.15381,1.15426,1.15361,1.15371,0
2019/01/10,04:22:00,1.15381,1.15401,1.15366,1.15381,0
2019/01/10,04:23:00,1.15381,1.15426,1.15381,1.15426,0
2019/01/10,04:24:00,1.15426,1.15466,1.15421,1.15461,0
2019/01/10,04:25:00,1.15461,1.15481,1.15426,1.15446,0
2019/01/10,04:26:00,1.15451,1.15481,1.15451,1.15456,0
2019/01/10,04:27:00,1.15456,1.15481,1.15446,1.15471,0
2019/01/10,04:28:00,1.15471,1.15516,1.15466,1.15511,0
2019/01/10,04:29:00,1.15506,1.15516,1.15501,1.15501,0
2019/01/10,04:30:00,1.15501,1.15511,1.15461,1.15476,0
2019/01/10,04:31:00,1.15481,1.15486,1.15461,1.15476,0
2019/01/10,04:32:00,1.15481,1.15501,1.15476,1.15476,0
2019/01/10,04:33:00,1.15486,1.15496,1.15431,1.15446,0
2019/01/10,04:34:00,1.15446,1.15466,1.15441,1.15451,0
2019/01/10,04:35:00,1.15456,1.15481,1.15451,1.15481,0
2019/01/10,04:36:00,1.15481,1.15481,1.15441,1.15466,0
2019/01/10,04:37:00,1.15471,1.15476,1.15451,1.15451,0
2019/01/10,04:38:00,1.15451,1.15471,1.15451,1.15461,0
2019/01/10,04:39:00,1.15466,1.15466,1.15441,1.15446,0
2019/01/10,04:40:00,1.15451,1.15451,1.15436,1.15441,0
2019/01/10,04:41:00,1.15441,1.15441,1.15401,1.15406,0
2019/01/10,04:42:00,1.15401,1.15406,1.15381,1.15381,0
2019/01/10,04:43:00,1.15381,1.15411,1.15376,1.15411,0
2019/01/10,04:44:00,1.15411,1.15416,1.15396,1.15411,0
2019/01/10,04:45:00,1.15406,1.15406,1.15386,1.15391,0
2019/01/10,04:46:00,1.15396,1.15406,1.15376,1.15391,0
2019/01/10,04:47:00,1.15391,1.15401,1.15361,1.15361,0
2019/01/10,04:48:00,1.15356,1.15366,1.15351,1.15351,0
2019/01/10,04:49:00,1.15351,1.15381,1.15351,1.15376,0
2019/01/10,04:50:00,1.15381,1.15391,1.15376,1.15386,0
2019/01/10,04:51:00,1.15391,1.15391,1.15376,1.15391,0
2019/01/10,04:52:00,1.15386,1.15411,1.15386,1.15406,0
2019/01/10,04:53:00,1.15411,1.15411,1.15406,1.15411,0
2019/01/10,04:54:00,1.15411,1.15416,1.15406,1.15411,0
2019/01/10,04:55:00,1.15416,1.15436,1.15416,1.15431,0
2019/01/10,04:56:00,1.15426,1.15431,1.15416,1.15421,0
2019/01/10,04:57:00,1.15416,1.15426,1.15416,1.15421,0
2019/01/10,04:58:00,1.15421,1.15426,1.15401,1.15401,0
2019/01/10,04:59:00,1.15406,1.15431,1.15401,1.15421,0
2019/01/10,05:00:00,1.15421,1.15451,1.15411,1.15436,0
2019/01/10,05:01:00,1.15441,1.15466,1.15431,1.15441,0
2019/01/10,05:02:00,1.15446,1.15451,1.15441,1.15451,0
2019/01/10,05:03:00,1.15446,1.15471,1.15446,1.15466,0
2019/01/10,05:04:00,1.15461,1.15466,1.15451,1.15461,0
2019/01/10,05:05:00,1.15456,1.15476,1.15451,1.15476,0
2019/01/10,05:06:00,1.15476,1.15481,1.15461,1.15466,0
2019/01/10,05:07:00,1.15461,1.15461,1.15446,1.15451,0
2019/01/10,05:08:00,1.15451,1.15466,1.15446,1.15456,0
2019/01/10,05:09:00,1.15461,1.15461,1.15456,1.15461,0
2019/01/10,05:10:00,1.15471,1.15491,1.15471,1.15491,0
2019/01/10,05:11:00,1.15486,1.15496,1.15466,1.15481,0
2019/01/10,05:12:00,1.15486,1.15486,1.15476,1.15481,0
2019/01/10,05:13:00,1.15486,1.15486,1.15476,1.15486,0
2019/01/10,05:14:00,1.15481,1.15486,1.15461,1.15471,0
2019/01/10,05:15:00,1.15476,1.15481,1.15471,1.15471,0
2019/01/10,05:16:00,1.15476,1.15476,1.15466,1.15471,0
2019/01/10,05:17:00,1.15466,1.15471,1.15461,1.15461,0
2019/01/10,05:18:00,1.15461,1.15466,1.15451,1.15456,0
2019/01/10,05:19:00,1.15456,1.15456,1.15446,1.15451,0
2019/01/10,05:20:00,1.15451,1.15451,1.15446,1.15451,0
2019/01/10,05:21:00,1.15451,1.15451,1.15446,1.15451,0
2019/01/10,05:22:00,1.15446,1.15451,1.15446,1.15451,0
2019/01/10,05:23:00,1.15451,1.15451,1.15446,1.15451,0
2019/01/10,05:24:00,1.15451,1.15461,1.15451,1.15461,0
2019/01/10,05:25:00,1.15461,1.15476,1.15461,1.15476,0
2019/01/10,05:26:00,1.15471,1.15481,1.15471,1.15476,0
2019/01/10,05:27:00,1.15471,1.15481,1.15471,1.15476,0
2019/01/10,05:28:00,1.15481,1.15481,1.15471,1.15476,0
2019/01/10,05:29:00,1.15471,1.15491,1.15471,1.15481,0
2019/01/10,05:30:00,1.15481,1.15491,1.15476,1.15476,0
2019/01/10,05:31:00,1.15476,1.15481,1.15476,1.15476,0
2019/01/10,05:32:00,1.15476,1.15496,1.15476,1.15491,0
2019/01/10,05:33:00,1.15486,1.15491,1.15471,1.15471,0
2019/01/10,05:34:00,1.15471,1.15476,1.15451,1.15476,0
2019/01/10,05:35:00,1.15471,1.15476,1.15461,1.15476,0
2019/01/10,05:36:00,1.15471,1.15486,1.15466,1.15481,0
2019/01/10,05:37:00,1.15476,1.15516,1.15476,1.15516,0
2019/01/10,05:38:00,1.15511,1.15536,1.15506,1.15536,0
2019/01/10,05:39:00,1.15541,1.15541,1.15526,1.15531,0
2019/01/10,05:40:00,1.15526,1.15531,1.15526,1.15531,0
2019/01/10,05:41:00,1.15531,1.15541,1.15526,1.15531,0
2019/01/10,05:42:00,1.15531,1.15531,1.15511,1.15516,0
2019/01/10,05:43:00,1.15511,1.15526,1.15506,1.15511,0
2019/01/10,05:44:00,1.15516,1.15521,1.15501,1.15521,0
2019/01/10,05:45:00,1.15521,1.15526,1.15501,1.15501,0
2019/01/10,05:46:00,1.15506,1.15506,1.15501,1.15501,0
2019/01/10,05:47:00,1.15506,1.15506,1.15491,1.15501,0
2019/01/10,05:48:00,1.15496,1.15511,1.15496,1.15501,0
2019/01/10,05:49:00,1.15506,1.15511,1.15491,1.15501,0
2019/01/10,05:50:00,1.15506,1.15506,1.15501,1.15506,0
2019/01/10,05:51:00,1.15506,1.15511,1.15486,1.15501,0
2019/01/10,05:52:00,1.15506,1.15506,1.15481,1.15486,0
2019/01/10,05:53:00,1.15486,1.15486,1.15481,1.15486,0
2019/01/10,05:54:00,1.15481,1.15486,1.15471,1.15476,0
2019/01/10,05:55:00,1.15471,1.15481,1.15471,1.15481,0
2019/01/10,05:56:00,1.15481,1.15491,1.15476,1.15486,0
2019/01/10,05:57:00,1.15491,1.15496,1.15481,1.15481,0
2019/01/10,05:58:00,1.15486,1.15496,1.15481,1.15491,0
2019/01/10,05:59:00,1.15496,1.15521,1.15496,1.15516,0
2019/01/10,06:00:00,1.15521,1.15551,1.15521,1.15546,0
2019/01/10,06:01:00,1.15551,1.15551,1.15526,1.15536,0
2019/01/10,06:02:00,1.15536,1.15546,1.15536,1.15541,0
2019/01/10,06:03:00,1.15541,1.15541,1.15526,1.15536,0
2019/01/10,06:04:00,1.15536,1.15536,1.15531,1.15531,0
2019/01/10,06:05:00,1.15531,1.15531,1.15521,1.15526,0
2019/01/10,06:06:00,1.15526,1.15526,1.15521,1.15521,0
2019/01/10,06:07:00,1.15526,1.15526,1.15521,1.15526,0
2019/01/10,06:08:00,1.15521,1.15531,1.15521,1.15526,0
2019/01/10,06:09:00,1.15521,1.15531,1.15521,1.15526,0
2019/01/10,06:10:00,1.15531,1.15531,1.15526,1.15526,0
2019/01/10,06:12:00,1.15521,1.15526,1.15521,1.15526,0
2019/01/10,06:14:00,1.15531,1.15531,1.15526,1.15526,0
2019/01/10,06:15:00,1.15531,1.15531,1.15521,1.15526,0
2019/01/10,06:16:00,1.15521,1.15526,1.15521,1.15521,0
2019/01/10,06:17:00,1.15516,1.15521,1.15511,1.15511,0
2019/01/10,06:18:00,1.15516,1.15516,1.15501,1.15501,0
2019/01/10,06:19:00,1.15496,1.15501,1.15491,1.15491,0
2019/01/10,06:20:00,1.15491,1.15491,1.15486,1.15486,0
2019/01/10,06:21:00,1.15491,1.15491,1.15486,1.15491,0
2019/01/10,06:22:00,1.15491,1.15491,1.15486,1.15486,0
2019/01/10,06:23:00,1.15491,1.15491,1.15481,1.15481,0
2019/01/10,06:24:00,1.15476,1.15481,1.15476,1.15481,0
2019/01/10,06:25:00,1.15476,1.15481,1.15476,1.15476,0
2019/01/10,06:26:00,1.15481,1.15481,1.15481,1.15481,0
2019/01/10,06:27:00,1.15481,1.15481,1.15476,1.15481,0
2019/01/10,06:28:00,1.15476,1.15481,1.15476,1.15476,0
2019/01/10,06:29:00,1.15481,1.15481,1.15476,1.15476,0
2019/01/10,06:30:00,1.15481,1.15481,1.15476,1.15481,0
2019/01/10,06:31:00,1.15481,1.15481,1.15476,1.15476,0
2019/01/10,06:32:00,1.15476,1.15476,1.15471,1.15476,0
2019/01/10,06:33:00,1.15476,1.15491,1.15476,1.15486,0
2019/01/10,06:34:00,1.15481,1.15486,1.15481,1.15486,0
2019/01/10,06:35:00,1.15486,1.15486,1.15476,1.15476,0
2019/01/10,06:36:00,1.15471,1.15476,1.15466,1.15471,0
2019/01/10,06:37:00,1.15471,1.15476,1.15471,1.15471,0
2019/01/10,06:38:00,1.15471,1.15476,1.15471,1.15476,0
2019/01/10,06:40:00,1.15466,1.15466,1.15461,1.15466,0
2019/01/10,06:41:00,1.15461,1.15461,1.15456,1.15456,0
2019/01/10,06:42:00,1.15456,1.15461,1.15451,1.15456,0
2019/01/10,06:43:00,1.15456,1.15456,1.15446,1.15451,0
2019/01/10,06:44:00,1.15446,1.15451,1.15446,1.15451,0
2019/01/10,06:45:00,1.15446,1.15446,1.15441,1.15441,0
2019/01/10,06:46:00,1.15441,1.15446,1.15441,1.15446,0
2019/01/10,06:47:00,1.15446,1.15446,1.15446,1.15446,0
2019/01/10,06:48:00,1.15446,1.15451,1.15441,1.15441,0
2019/01/10,06:49:00,1.15436,1.15441,1.15431,1.15436,0
2019/01/10,06:50:00,1.15431,1.15436,1.15426,1.15436,0
2019/01/10,06:51:00,1.15426,1.15441,1.15426,1.15431,0
2019/01/10,06:52:00,1.15431,1.15446,1.15431,1.15446,0
2019/01/10,06:53:00,1.15446,1.15461,1.15446,1.15461,0
2019/01/10,06:54:00,1.15456,1.15456,1.15451,1.15451,0
2019/01/10,06:55:00,1.15451,1.15456,1.15451,1.15456,0
2019/01/10,06:56:00,1.15451,1.15461,1.15446,1.15456,0
2019/01/10,06:57:00,1.15456,1.15456,1.15441,1.15441,0
2019/01/10,06:58:00,1.15431,1.15436,1.15421,1.15436,0
2019/01/10,07:05:00,1.15436,1.15451,1.15436,1.15451,0
2019/01/10,07:06:00,1.15456,1.15456,1.15456,1.15456,0
2019/01/10,07:08:00,1.15461,1.15496,1.15461,1.15496,0
2019/01/10,07:09:00,1.15501,1.15501,1.15491,1.15491,0
2019/01/10,07:10:00,1.15461,1.15491,1.15411,1.15486,0
2019/01/10,07:11:00,1.15481,1.15481,1.15441,1.15441,0
2019/01/10,07:12:00,1.15466,1.15471,1.15466,1.15471,0
2019/01/10,07:13:00,1.15486,1.15486,1.15476,1.15476,0
2019/01/10,07:14:00,1.15481,1.15481,1.15481,1.15481,0
2019/01/10,07:16:00,1.15471,1.15471,1.15461,1.15461,0
2019/01/10,07:17:00,1.15461,1.15461,1.15451,1.15451,0
2019/01/10,07:18:00,1.15441,1.15441,1.15441,1.15441,0
2019/01/10,07:19:00,1.15441,1.15461,1.15411,1.15451,0
2019/01/10,07:20:00,1.15471,1.15471,1.15466,1.15466,0
2019/01/10,07:21:00,1.15451,1.15451,1.15436,1.15436,0
2019/01/10,07:22:00,1.15441,1.15486,1.15441,1.15456,0
2019/01/10,07:23:00,1.15451,1.15451,1.15451,1.15451,0
2019/01/10,07:25:00,1.15451,1.15451,1.15451,1.15451,0
2019/01/10,07:31:00,1.15451,1.15451,1.15451,1.15451,0
2019/01/10,07:32:00,1.15456,1.15456,1.15451,1.15456,0
2019/01/10,07:34:00,1.15481,1.15481,1.15481,1.15481,0
2019/01/10,07:35:00,1.15486,1.15486,1.15481,1.15486,0
2019/01/10,07:36:00,1.15471,1.15471,1.15451,1.15466,0
2019/01/10,07:37:00,1.15466,1.15466,1.15441,1.15466,0
2019/01/10,07:38:00,1.15466,1.15466,1.15456,1.15461,0
2019/01/10,07:39:00,1.15461,1.15461,1.15461,1.15461,0
2019/01/10,07:40:00,1.15461,1.15461,1.15461,1.15461,0
2019/01/10,07:41:00,1.15461,1.15461,1.15451,1.15461,0
2019/01/10,07:42:00,1.15456,1.15461,1.15456,1.15461,0
2019/01/10,07:43:00,1.15461,1.15461,1.15456,1.15461,0
2019/01/10,07:45:00,1.15461,1.15461,1.15461,1.15461,0
2019/01/10,07:46:00,1.15471,1.15491,1.15471,1.15491,0
2019/01/10,07:47:00,1.15491,1.15496,1.15491,1.15496,0
2019/01/10,07:48:00,1.15496,1.15501,1.15481,1.15481,0
2019/01/10,07:49:00,1.15496,1.15496,1.15471,1.15471,0
2019/01/10,07:50:00,1.15491,1.15496,1.15481,1.15481,0
2019/01/10,07:54:00,1.15481,1.15481,1.15481,1.15481,0
2019/01/10,07:55:00,1.15501,1.15521,1.15501,1.15501,0
2019/01/10,07:56:00,1.15496,1.15501,1.15496,1.15501,0
2019/01/10,07:57:00,1.15501,1.15501,1.15501,1.15501,0
2019/01/10,07:58:00,1.15501,1.15501,1.15501,1.15501,0
2019/01/10,08:00:00,1.15511,1.15516,1.15501,1.15516,0
2019/01/10,08:01:00,1.15516,1.15521,1.15516,1.15521,0
2019/01/10,08:02:00,1.15521,1.15551,1.15521,1.15551,0
2019/01/10,08:03:00,1.15551,1.15566,1.15543,1.15545,0
2019/01/10,08:04:00,1.15544,1.15544,1.15534,1.15537,0
2019/01/10,08:05:00,1.15537,1.15537,1.15520,1.15520,0
2019/01/10,08:06:00,1.15520,1.15524,1.15490,1.15521,0
2019/01/10,08:08:00,1.15506,1.15507,1.15503,1.15504,0
2019/01/10,08:09:00,1.15505,1.15506,1.15504,1.15505,0
2019/01/10,08:10:00,1.15504,1.15513,1.15504,1.15506,0
2019/01/10,08:11:00,1.15506,1.15506,1.15496,1.15501,0
2019/01/10,08:13:00,1.15506,1.15506,1.15501,1.15501,0
2019/01/10,08:17:00,1.15496,1.15501,1.15496,1.15501,0
2019/01/10,08:18:00,1.15496,1.15496,1.15496,1.15496,0
2019/01/10,08:19:00,1.15501,1.15501,1.15496,1.15496,0
2019/01/10,08:20:00,1.15496,1.15496,1.15496,1.15496,0
2019/01/10,08:21:00,1.15496,1.15496,1.15491,1.15496,0
2019/01/10,08:22:00,1.15491,1.15491,1.15486,1.15486,0
2019/01/10,08:23:00,1.15491,1.15496,1.15491,1.15496,0
2019/01/10,08:24:00,1.15491,1.15496,1.15491,1.15496,0
2019/01/10,08:25:00,1.15501,1.15511,1.15501,1.15506,0
2019/01/10,08:26:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,08:27:00,1.15516,1.15516,1.15516,1.15516,0
2019/01/10,08:28:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,08:29:00,1.15506,1.15516,1.15506,1.15516,0
2019/01/10,08:30:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,08:31:00,1.15506,1.15506,1.15506,1.15506,0
2019/01/10,08:32:00,1.15501,1.15501,1.15501,1.15501,0
2019/01/10,08:34:00,1.15501,1.15501,1.15496,1.15496,0
2019/01/10,08:36:00,1.15501,1.15506,1.15501,1.15506,0
2019/01/10,08:37:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,08:38:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,08:39:00,1.15511,1.15521,1.15511,1.15511,0
2019/01/10,08:40:00,1.15511,1.15516,1.15511,1.15516,0
2019/01/10,08:41:00,1.15516,1.15516,1.15511,1.15511,0
2019/01/10,08:42:00,1.15506,1.15511,1.15501,1.15511,0
2019/01/10,08:43:00,1.15501,1.15511,1.15501,1.15511,0
2019/01/10,08:45:00,1.15506,1.15506,1.15506,1.15506,0
2019/01/10,08:46:00,1.15506,1.15506,1.15506,1.15506,0
2019/01/10,08:47:00,1.15511,1.15511,1.15506,1.15506,0
2019/01/10,08:48:00,1.15511,1.15511,1.15501,1.15506,0
2019/01/10,08:49:00,1.15506,1.15511,1.15506,1.15511,0
2019/01/10,08:50:00,1.15511,1.15516,1.15511,1.15516,0
2019/01/10,08:51:00,1.15516,1.15526,1.15516,1.15521,0
2019/01/10,08:52:00,1.15526,1.15526,1.15526,1.15526,0
2019/01/10,08:54:00,1.15526,1.15526,1.15526,1.15526,0
2019/01/10,08:55:00,1.15526,1.15526,1.15516,1.15521,0
2019/01/10,08:56:00,1.15516,1.15516,1.15511,1.15516,0
2019/01/10,08:57:00,1.15521,1.15526,1.15521,1.15526,0
2019/01/10,08:58:00,1.15531,1.15541,1.15531,1.15541,0
2019/01/10,08:59:00,1.15546,1.15556,1.15541,1.15551,0
2019/01/10,09:00:00,1.15551,1.15556,1.15546,1.15546,0
2019/01/10,09:01:00,1.15546,1.15556,1.15536,1.15556,0
2019/01/10,09:02:00,1.15551,1.15596,1.15551,1.15586,0
2019/01/10,09:03:00,1.15591,1.15596,1.15581,1.15586,0
2019/01/10,09:04:00,1.15586,1.15586,1.15561,1.15561,0
2019/01/10,09:05:00,1.15566,1.15566,1.15551,1.15551,0
2019/01/10,09:06:00,1.15556,1.15556,1.15526,1.15526,0
2019/01/10,09:07:00,1.15526,1.15541,1.15511,1.15526,0
2019/01/10,09:08:00,1.15526,1.15531,1.15526,1.15531,0
2019/01/10,09:09:00,1.15526,1.15526,1.15521,1.15526,0
2019/01/10,09:10:00,1.15526,1.15536,1.15526,1.15536,0
2019/01/10,09:11:00,1.15536,1.15536,1.15531,1.15536,0
2019/01/10,09:12:00,1.15531,1.15546,1.15531,1.15546,0
2019/01/10,09:13:00,1.15541,1.15556,1.15541,1.15556,0
2019/01/10,09:14:00,1.15551,1.15566,1.15551,1.15561,0
2019/01/10,09:15:00,1.15566,1.15571,1.15566,1.15571,0
2019/01/10,09:16:00,1.15566,1.15571,1.15566,1.15566,0
2019/01/10,09:17:00,1.15566,1.15571,1.15546,1.15551,0
2019/01/10,09:18:00,1.15546,1.15546,1.15531,1.15531,0
2019/01/10,09:19:00,1.15531,1.15541,1.15521,1.15521,0
2019/01/10,09:20:00,1.15531,1.15536,1.15526,1.15531,0
2019/01/10,09:21:00,1.15526,1.15531,1.15526,1.15531,0
2019/01/10,09:22:00,1.15531,1.15531,1.15526,1.15526,0
2019/01/10,09:23:00,1.15526,1.15531,1.15526,1.15526,0
2019/01/10,09:24:00,1.15521,1.15526,1.15521,1.15521,0
2019/01/10,09:25:00,1.15521,1.15521,1.15516,1.15521,0
2019/01/10,09:26:00,1.15521,1.15541,1.15521,1.15531,0
2019/01/10,09:27:00,1.15526,1.15531,1.15526,1.15526,0
2019/01/10,09:28:00,1.15526,1.15526,1.15511,1.15511,0
2019/01/10,09:29:00,1.15516,1.15516,1.15511,1.15516,0
2019/01/10,09:30:00,1.15516,1.15521,1.15516,1.15516,0
2019/01/10,09:31:00,1.15516,1.15521,1.15516,1.15521,0
2019/01/10,09:32:00,1.15521,1.15521,1.15521,1.15521,0
2019/01/10,09:33:00,1.15526,1.15536,1.15526,1.15531,0
2019/01/10,09:34:00,1.15536,1.15536,1.15526,1.15531,0
2019/01/10,09:35:00,1.15531,1.15531,1.15521,1.15526,0
2019/01/10,09:36:00,1.15526,1.15526,1.15521,1.15521,0
2019/01/10,09:37:00,1.15516,1.15521,1.15516,1.15521,0
2019/01/10,09:38:00,1.15521,1.15531,1.15521,1.15526,0
2019/01/10,09:39:00,1.15521,1.15531,1.15521,1.15526,0
2019/01/10,09:40:00,1.15521,1.15526,1.15516,1.15526,0
2019/01/10,09:41:00,1.15521,1.15531,1.15521,1.15531,0
2019/01/10,09:42:00,1.15526,1.15531,1.15526,1.15531,0
2019/01/10,09:43:00,1.15536,1.15536,1.15536,1.15536,0
2019/01/10,09:44:00,1.15531,1.15546,1.15531,1.15541,0
2019/01/10,09:45:00,1.15541,1.15551,1.15541,1.15551,0
2019/01/10,09:46:00,1.15546,1.15546,1.15536,1.15536,0
2019/01/10,09:47:00,1.15536,1.15551,1.15531,1.15551,0
2019/01/10,09:48:00,1.15556,1.15581,1.15546,1.15581,0
2019/01/10,09:49:00,1.15581,1.15586,1.15576,1.15576,0
2019/01/10,09:50:00,1.15576,1.15581,1.15566,1.15566,0
2019/01/10,09:51:00,1.15566,1.15571,1.15566,1.15571,0
2019/01/10,09:52:00,1.15571,1.15571,1.15561,1.15561,0
2019/01/10,09:53:00,1.15566,1.15576,1.15566,1.15576,0
2019/01/10,09:54:00,1.15571,1.15576,1.15566,1.15571,0
2019/01/10,09:55:00,1.15571,1.15576,1.15566,1.15566,0
2019/01/10,09:56:00,1.15571,1.15571,1.15561,1.15566,0
2019/01/10,09:57:00,1.15566,1.15566,1.15561,1.15561,0
2019/01/10,09:58:00,1.15556,1.15561,1.15551,1.15561,0
2019/01/10,09:59:00,1.15561,1.15561,1.15546,1.15546,0
2019/01/10,10:00:00,1.15541,1.15561,1.15541,1.15561,0
2019/01/10,10:01:00,1.15561,1.15586,1.15561,1.15576,0
2019/01/10,10:02:00,1.15581,1.15616,1.15581,1.15601,0
2019/01/10,10:03:00,1.15601,1.15601,1.15591,1.15601,0
2019/01/10,10:04:00,1.15601,1.15611,1.15596,1.15601,0
2019/01/10,10:05:00,1.15596,1.15606,1.15591,1.15601,0
2019/01/10,10:06:00,1.15596,1.15601,1.15571,1.15571,0
2019/01/10,10:07:00,1.15576,1.15581,1.15571,1.15581,0
2019/01/10,10:08:00,1.15581,1.15581,1.15561,1.15561,0
2019/01/10,10:09:00,1.15566,1.15576,1.15556,1.15556,0
2019/01/10,10:10:00,1.15551,1.15566,1.15541,1.15551,0
2019/01/10,10:11:00,1.15546,1.15556,1.15541,1.15556,0
2019/01/10,10:12:00,1.15556,1.15556,1.15536,1.15536,0
2019/01/10,10:13:00,1.15536,1.15541,1.15536,1.15536,0
2019/01/10,10:14:00,1.15541,1.15541,1.15516,1.15521,0
2019/01/10,10:15:00,1.15521,1.15521,1.15471,1.15471,0
2019/01/10,10:16:00,1.15476,1.15481,1.15446,1.15476,0
2019/01/10,10:17:00,1.15476,1.15506,1.15476,1.15501,0
2019/01/10,10:18:00,1.15496,1.15501,1.15481,1.15501,0
2019/01/10,10:19:00,1.15501,1.15506,1.15491,1.15506,0
2019/01/10,10:20:00,1.15501,1.15511,1.15501,1.15506,0
2019/01/10,10:21:00,1.15511,1.15521,1.15496,1.15496,0
2019/01/10,10:22:00,1.15501,1.15501,1.15481,1.15481,0
2019/01/10,10:23:00,1.15481,1.15481,1.15471,1.15481,0
2019/01/10,10:24:00,1.15481,1.15491,1.15481,1.15481,0
2019/01/10,10:25:00,1.15486,1.15496,1.15486,1.15491,0
2019/01/10,10:26:00,1.15496,1.15501,1.15491,1.15491,0
2019/01/10,10:27:00,1.15486,1.15496,1.15486,1.15496,0
2019/01/10,10:28:00,1.15501,1.15501,1.15481,1.15481,0
2019/01/10,10:29:00,1.15481,1.15496,1.15476,1.15491,0
2019/01/10,10:30:00,1.15496,1.15501,1.15481,1.15481,0
2019/01/10,10:31:00,1.15476,1.15476,1.15441,1.15451,0
2019/01/10,10:32:00,1.15451,1.15456,1.15446,1.15451,0
2019/01/10,10:33:00,1.15456,1.15461,1.15441,1.15461,0
2019/01/10,10:34:00,1.15466,1.15471,1.15461,1.15461,0
2019/01/10,10:35:00,1.15466,1.15466,1.15461,1.15461,0
2019/01/10,10:36:00,1.15461,1.15461,1.15456,1.15461,0
2019/01/10,10:37:00,1.15461,1.15461,1.15451,1.15451,0
2019/01/10,10:38:00,1.15451,1.15461,1.15441,1.15446,0
2019/01/10,10:39:00,1.15451,1.15466,1.15451,1.15461,0
2019/01/10,10:40:00,1.15466,1.15471,1.15466,1.15471,0
2019/01/10,10:41:00,1.15471,1.15476,1.15471,1.15476,0
2019/01/10,10:42:00,1.15471,1.15486,1.15471,1.15481,0
2019/01/10,10:43:00,1.15486,1.15486,1.15456,1.15461,0
2019/01/10,10:44:00,1.15466,1.15486,1.15466,1.15486,0
2019/01/10,10:45:00,1.15486,1.15491,1.15476,1.15476,0
2019/01/10,10:46:00,1.15481,1.15506,1.15481,1.15491,0
2019/01/10,10:47:00,1.15496,1.15496,1.15481,1.15491,0
2019/01/10,10:48:00,1.15486,1.15501,1.15481,1.15496,0
2019/01/10,10:49:00,1.15501,1.15501,1.15491,1.15496,0
2019/01/10,10:50:00,1.15491,1.15496,1.15491,1.15491,0
2019/01/10,10:51:00,1.15491,1.15501,1.15486,1.15501,0
2019/01/10,10:52:00,1.15496,1.15506,1.15491,1.15491,0
2019/01/10,10:53:00,1.15496,1.15511,1.15496,1.15511,0
2019/01/10,10:54:00,1.15506,1.15536,1.15506,1.15536,0
2019/01/10,10:55:00,1.15536,1.15536,1.15521,1.15531,0
2019/01/10,10:56:00,1.15536,1.15551,1.15526,1.15531,0
2019/01/10,10:57:00,1.15531,1.15541,1.15531,1.15541,0
2019/01/10,10:58:00,1.15541,1.15541,1.15526,1.15526,0
2019/01/10,10:59:00,1.15526,1.15536,1.15526,1.15536,0
2019/01/10,11:00:00,1.15531,1.15541,1.15531,1.15541,0
2019/01/10,11:01:00,1.15546,1.15546,1.15536,1.15541,0
2019/01/10,11:02:00,1.15541,1.15541,1.15531,1.15531,0
2019/01/10,11:03:00,1.15531,1.15541,1.15531,1.15541,0
2019/01/10,11:04:00,1.15536,1.15541,1.15536,1.15536,0
2019/01/10,11:05:00,1.15541,1.15541,1.15536,1.15536,0
2019/01/10,11:06:00,1.15541,1.15541,1.15536,1.15536,0
2019/01/10,11:07:00,1.15531,1.15531,1.15526,1.15531,0
2019/01/10,11:08:00,1.15531,1.15536,1.15531,1.15536,0
2019/01/10,11:09:00,1.15536,1.15536,1.15536,1.15536,0
2019/01/10,11:10:00,1.15536,1.15541,1.15536,1.15536,0
2019/01/10,11:11:00,1.15536,1.15551,1.15536,1.15551,0
2019/01/10,11:12:00,1.15551,1.15551,1.15541,1.15546,0
2019/01/10,11:13:00,1.15541,1.15541,1.15531,1.15531,0
2019/01/10,11:14:00,1.15531,1.15531,1.15521,1.15521,0
2019/01/10,11:15:00,1.15526,1.15526,1.15521,1.15521,0
2019/01/10,11:16:00,1.15516,1.15526,1.15511,1.15521,0
2019/01/10,11:17:00,1.15516,1.15521,1.15506,1.15511,0
2019/01/10,11:18:00,1.15516,1.15516,1.15511,1.15511,0
2019/01/10,11:19:00,1.15506,1.15511,1.15501,1.15501,0
2019/01/10,11:20:00,1.15501,1.15506,1.15501,1.15506,0
2019/01/10,11:21:00,1.15506,1.15516,1.15506,1.15516,0
2019/01/10,11:22:00,1.15511,1.15521,1.15511,1.15516,0
2019/01/10,11:23:00,1.15521,1.15521,1.15506,1.15506,0
2019/01/10,11:24:00,1.15501,1.15506,1.15496,1.15496,0
2019/01/10,11:25:00,1.15501,1.15501,1.15496,1.15501,0
2019/01/10,11:26:00,1.15496,1.15501,1.15496,1.15496,0
2019/01/10,11:27:00,1.15496,1.15506,1.15496,1.15501,0
2019/01/10,11:28:00,1.15496,1.15501,1.15496,1.15501,0
2019/01/10,11:29:00,1.15501,1.15511,1.15501,1.15511,0
2019/01/10,11:30:00,1.15511,1.15511,1.15506,1.15506,0
2019/01/10,11:31:00,1.15506,1.15511,1.15506,1.15506,0
2019/01/10,11:32:00,1.15511,1.15511,1.15506,1.15511,0
2019/01/10,11:33:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,11:34:00,1.15511,1.15511,1.15506,1.15511,0
2019/01/10,11:35:00,1.15506,1.15511,1.15506,1.15506,0
2019/01/10,11:37:00,1.15501,1.15511,1.15501,1.15506,0
2019/01/10,11:38:00,1.15511,1.15511,1.15511,1.15511,0
2019/01/10,11:39:00,1.15506,1.15521,1.15506,1.15521,0
2019/01/10,11:40:00,1.15516,1.15521,1.15516,1.15516,0
2019/01/10,11:41:00,1.15521,1.15521,1.15511,1.15511,0
2019/01/10,11:42:00,1.15511,1.15521,1.15511,1.15521,0
2019/01/10,11:43:00,1.15521,1.15541,1.15521,1.15541,0
2019/01/10,11:44:00,1.15546,1.15561,1.15541,1.15556,0
2019/01/10,11:45:00,1.15561,1.15561,1.15546,1.15551,0
2019/01/10,11:46:00,1.15551,1.15551,1.15551,1.15551,0
2019/01/10,11:47:00,1.15556,1.15561,1.15546,1.15546,0
2019/01/10,11:48:00,1.15551,1.15551,1.15546,1.15546,0
2019/01/10,11:49:00,1.15541,1.15546,1.15541,1.15546,0
2019/01/10,11:50:00,1.15546,1.15551,1.15541,1.15546,0
2019/01/10,11:51:00,1.15546,1.15556,1.15546,1.15556,0
2019/01/10,11:52:00,1.15556,1.15556,1.15546,1.15551,0
2019/01/10,11:53:00,1.15556,1.15571,1.15551,1.15566,0
2019/01/10,11:54:00,1.15561,1.15566,1.15551,1.15551,0
2019/01/10,11:55:00,1.15551,1.15551,1.15546,1.15551,0
2019/01/10,11:56:00,1.15546,1.15546,1.15541,1.15541,0
2019/01/10,11:57:00,1.15546,1.15551,1.15546,1.15551,0
2019/01/10,11:58:00,1.15546,1.15556,1.15546,1.15551,0
2019/01/10,11:59:00,1.15556,1.15561,1.15556,1.15556,0
2019/01/10,12:00:00,1.15556,1.15556,1.15541,1.15551,0
2019/01/10,12:01:00,1.15556,1.15566,1.15551,1.15561,0
2019/01/10,12:02:00,1.15566,1.15571,1.15566,1.15566,0
2019/01/10,12:03:00,1.15571,1.15586,1.15571,1.15576,0
2019/01/10,12:04:00,1.15581,1.15591,1.15581,1.15581,0
2019/01/10,12:05:00,1.15586,1.15586,1.15571,1.15581,0
2019/01/10,12:06:00,1.15581,1.15586,1.15581,1.15586,0
2019/01/10,12:07:00,1.15586,1.15586,1.15586,1.15586,0
2019/01/10,12:08:00,1.15586,1.15606,1.15581,1.15601,0
2019/01/10,12:09:00,1.15596,1.15616,1.15596,1.15611,0
2019/01/10,12:10:00,1.15616,1.15631,1.15616,1.15631,0
2019/01/10,12:11:00,1.15631,1.15641,1.15626,1.15636,0
2019/01/10,12:12:00,1.15641,1.15646,1.15631,1.15631,0
2019/01/10,12:13:00,1.15636,1.15636,1.15631,1.15631,0
2019/01/10,12:14:00,1.15631,1.15636,1.15626,1.15636,0
2019/01/10,12:15:00,1.15631,1.15641,1.15626,1.15641,0
2019/01/10,12:16:00,1.15636,1.15646,1.15636,1.15646,0
2019/01/10,12:17:00,1.15641,1.15646,1.15641,1.15641,0
2019/01/10,12:18:00,1.15636,1.15646,1.15636,1.15646,0
2019/01/10,12:19:00,1.15646,1.15646,1.15641,1.15646,0
2019/01/10,12:20:00,1.15646,1.15671,1.15646,1.15666,0
2019/01/10,12:21:00,1.15671,1.15681,1.15671,1.15676,0
2019/01/10,12:22:00,1.15681,1.15686,1.15671,1.15671,0
2019/01/10,12:23:00,1.15666,1.15671,1.15661,1.15671,0
2019/01/10,12:24:00,1.15666,1.15676,1.15666,1.15671,0
2019/01/10,12:25:00,1.15666,1.15676,1.15661,1.15666,0
2019/01/10,12:26:00,1.15661,1.15666,1.15656,1.15661,0
2019/01/10,12:27:00,1.15666,1.15666,1.15651,1.15661,0
2019/01/10,12:28:00,1.15661,1.15661,1.15651,1.15656,0
2019/01/10,12:29:00,1.15656,1.15661,1.15651,1.15661,0
2019/01/10,12:30:00,1.15656,1.15656,1.15646,1.15646,0
2019/01/10,12:31:00,1.15646,1.15651,1.15641,1.15651,0
2019/01/10,12:32:00,1.15656,1.15661,1.15656,1.15661,0
2019/01/10,12:33:00,1.15656,1.15676,1.15656,1.15666,0
2019/01/10,12:34:00,1.15661,1.15676,1.15661,1.15666,0
2019/01/10,12:35:00,1.15666,1.15666,1.15656,1.15666,0
2019/01/10,12:36:00,1.15671,1.15681,1.15671,1.15676,0
2019/01/10,12:37:00,1.15681,1.15711,1.15673,1.15674,0
2019/01/10,12:38:00,1.15675,1.15708,1.15674,1.15701,0
2019/01/10,12:39:00,1.15701,1.15701,1.15681,1.15686,0
2019/01/10,12:40:00,1.15681,1.15686,1.15676,1.15676,0
2019/01/10,12:41:00,1.15671,1.15686,1.15671,1.15686,0
2019/01/10,12:42:00,1.15681,1.15681,1.15671,1.15681,0
2019/01/10,12:43:00,1.15676,1.15681,1.15661,1.15661,0
2019/01/10,12:44:00,1.15666,1.15676,1.15666,1.15671,0
2019/01/10,12:45:00,1.15666,1.15671,1.15656,1.15656,0
2019/01/10,12:46:00,1.15656,1.15666,1.15651,1.15661,0
2019/01/10,12:47:00,1.15661,1.15661,1.15656,1.15661,0
2019/01/10,12:48:00,1.15661,1.15671,1.15661,1.15666,0
2019/01/10,12:49:00,1.15666,1.15686,1.15666,1.15681,0
2019/01/10,12:50:00,1.15681,1.15696,1.15681,1.15691,0
2019/01/10,12:51:00,1.15686,1.15686,1.15676,1.15681,0
2019/01/10,12:52:00,1.15681,1.15696,1.15681,1.15696,0
2019/01/10,12:53:00,1.15696,1.15696,1.15686,1.15691,0
2019/01/10,12:54:00,1.15686,1.15701,1.15686,1.15691,0
2019/01/10,12:55:00,1.15686,1.15686,1.15666,1.15666,0
2019/01/10,12:56:00,1.15671,1.15676,1.15671,1.15671,0
2019/01/10,12:57:00,1.15671,1.15696,1.15671,1.15691,0
2019/01/10,12:58:00,1.15696,1.15701,1.15691,1.15701,0
2019/01/10,12:59:00,1.15701,1.15701,1.15696,1.15701,0
2019/01/10,13:00:00,1.15701,1.15701,1.15696,1.15701,0
2019/01/10,13:01:00,1.15701,1.15701,1.15681,1.15686,0
2019/01/10,13:02:00,1.15681,1.15681,1.15676,1.15676,0
2019/01/10,13:03:00,1.15676,1.15676,1.15666,1.15676,0
2019/01/10,13:04:00,1.15671,1.15676,1.15661,1.15661,0
2019/01/10,13:05:00,1.15656,1.15656,1.15651,1.15651,0
2019/01/10,13:06:00,1.15651,1.15651,1.15646,1.15651,0
2019/01/10,13:07:00,1.15651,1.15661,1.15651,1.15661,0
2019/01/10,13:08:00,1.15661,1.15661,1.15651,1.15656,0
2019/01/10,13:09:00,1.15651,1.15661,1.15651,1.15661,0
2019/01/10,13:10:00,1.15666,1.15671,1.15666,1.15671,0
2019/01/10,13:11:00,1.15666,1.15671,1.15661,1.15671,0
2019/01/10,13:12:00,1.15661,1.15661,1.15656,1.15661,0
2019/01/10,13:13:00,1.15656,1.15676,1.15656,1.15676,0
2019/01/10,13:14:00,1.15671,1.15671,1.15656,1.15666,0
2019/01/10,13:15:00,1.15666,1.15666,1.15656,1.15661,0
2019/01/10,13:16:00,1.15656,1.15661,1.15656,1.15661,0
2019/01/10,13:17:00,1.15656,1.15656,1.15656,1.15656,0
2019/01/10,13:18:00,1.15661,1.15666,1.15656,1.15656,0
2019/01/10,13:19:00,1.15661,1.15661,1.15651,1.15651,0
2019/01/10,13:20:00,1.15656,1.15666,1.15651,1.15666,0
2019/01/10,13:21:00,1.15666,1.15666,1.15651,1.15651,0
2019/01/10,13:22:00,1.15656,1.15666,1.15656,1.15661,0
2019/01/10,13:23:00,1.15656,1.15656,1.15646,1.15646,0
2019/01/10,13:24:00,1.15651,1.15651,1.15641,1.15641,0
2019/01/10,13:25:00,1.15641,1.15651,1.15636,1.15646,0
2019/01/10,13:26:00,1.15651,1.15651,1.15646,1.15646,0
2019/01/10,13:27:00,1.15641,1.15646,1.15641,1.15646,0
2019/01/10,13:28:00,1.15641,1.15646,1.15641,1.15641,0
2019/01/10,13:29:00,1.15641,1.15641,1.15636,1.15636,0
2019/01/10,13:30:00,1.15636,1.15641,1.15636,1.15641,0
2019/01/10,13:31:00,1.15636,1.15641,1.15631,1.15641,0
2019/01/10,13:32:00,1.15636,1.15641,1.15631,1.15636,0
2019/01/10,13:33:00,1.15636,1.15636,1.15631,1.15631,0
2019/01/10,13:34:00,1.15636,1.15641,1.15636,1.15636,0
2019/01/10,13:35:00,1.15631,1.15631,1.15621,1.15626,0
2019/01/10,13:36:00,1.15621,1.15626,1.15616,1.15626,0
2019/01/10,13:37:00,1.15626,1.15626,1.15611,1.15616,0
2019/01/10,13:38:00,1.15616,1.15626,1.15601,1.15606,0
2019/01/10,13:39:00,1.15601,1.15621,1.15601,1.15616,0
2019/01/10,13:40:00,1.15616,1.15621,1.15611,1.15611,0
2019/01/10,13:41:00,1.15616,1.15621,1.15611,1.15611,0
2019/01/10,13:42:00,1.15611,1.15611,1.15611,1.15611,0
2019/01/10,13:43:00,1.15616,1.15631,1.15616,1.15631,0
2019/01/10,13:44:00,1.15626,1.15636,1.15626,1.15631,0
2019/01/10,13:46:00,1.15626,1.15626,1.15606,1.15606,0
2019/01/10,13:47:00,1.15606,1.15606,1.15596,1.15601,0
2019/01/10,13:48:00,1.15601,1.15611,1.15596,1.15596,0
2019/01/10,13:49:00,1.15596,1.15601,1.15591,1.15601,0
2019/01/10,13:50:00,1.15596,1.15596,1.15596,1.15596,0
2019/01/10,13:51:00,1.15601,1.15606,1.15596,1.15606,0
2019/01/10,13:52:00,1.15611,1.15611,1.15601,1.15606,0
2019/01/10,13:53:00,1.15601,1.15621,1.15601,1.15616,0
2019/01/10,13:54:00,1.15621,1.15621,1.15611,1.15611,0
2019/01/10,13:55:00,1.15611,1.15611,1.15606,1.15611,0
2019/01/10,13:56:00,1.15616,1.15621,1.15611,1.15611,0
2019/01/10,13:57:00,1.15616,1.15626,1.15616,1.15621,0
2019/01/10,13:58:00,1.15621,1.15621,1.15606,1.15611,0
2019/01/10,13:59:00,1.15606,1.15611,1.15601,1.15601,0
2019/01/10,14:00:00,1.15601,1.15601,1.15586,1.15591,0
2019/01/10,14:01:00,1.15591,1.15591,1.15571,1.15581,0
2019/01/10,14:02:00,1.15576,1.15576,1.15571,1.15576,0
2019/01/10,14:03:00,1.15576,1.15576,1.15571,1.15576,0
2019/01/10,14:04:00,1.15576,1.15576,1.15566,1.15566,0
2019/01/10,14:05:00,1.15571,1.15576,1.15561,1.15566,0
2019/01/10,14:06:00,1.15561,1.15571,1.15556,1.15571,0
2019/01/10,14:07:00,1.15571,1.15571,1.15571,1.15571,0
2019/01/10,14:08:00,1.15566,1.15571,1.15566,1.15571,0
2019/01/10,14:09:00,1.15571,1.15571,1.15551,1.15561,0
2019/01/10,14:10:00,1.15561,1.15561,1.15561,1.15561,0
2019/01/10,14:11:00,1.15561,1.15561,1.15561,1.15561,0
2019/01/10,14:12:00,1.15571,1.15571,1.15566,1.15566,0
2019/01/10,14:13:00,1.15566,1.15566,1.15566,1.15566,0
2019/01/10,14:14:00,1.15566,1.15571,1.15561,1.15561,0
2019/01/10,14:15:00,1.15556,1.15566,1.15556,1.15566,0
2019/01/10,14:16:00,1.15566,1.15566,1.15561,1.15566,0
2019/01/10,14:17:00,1.15566,1.15571,1.15566,1.15571,0
2019/01/10,14:18:00,1.15576,1.15576,1.15571,1.15576,0
2019/01/10,14:19:00,1.15571,1.15576,1.15566,1.15566,0
2019/01/10,14:20:00,1.15571,1.15576,1.15571,1.15576,0
2019/01/10,14:21:00,1.15576,1.15591,1.15576,1.15591,0
2019/01/10,14:22:00,1.15586,1.15586,1.15581,1.15586,0
2019/01/10,14:23:00,1.15586,1.15591,1.15586,1.15591,0
2019/01/10,14:24:00,1.15591,1.15591,1.15586,1.15591,0
2019/01/10,14:25:00,1.15591,1.15591,1.15586,1.15591,0
2019/01/10,14:26:00,1.15586,1.15591,1.15586,1.15586,0
2019/01/10,14:27:00,1.15591,1.15591,1.15581,1.15581,0
2019/01/10,14:28:00,1.15581,1.15581,1.15561,1.15566,0
2019/01/10,14:29:00,1.15571,1.15571,1.15541,1.15546,0
2019/01/10,14:30:00,1.15541,1.15551,1.15541,1.15551,0
2019/01/10,14:31:00,1.15546,1.15551,1.15541,1.15541,0
2019/01/10,14:32:00,1.15546,1.15546,1.15541,1.15541,0
2019/01/10,14:33:00,1.15546,1.15556,1.15546,1.15556,0
2019/01/10,14:34:00,1.15551,1.15571,1.15551,1.15566,0
2019/01/10,14:35:00,1.15571,1.15576,1.15566,1.15571,0
2019/01/10,14:36:00,1.15566,1.15571,1.15561,1.15571,0
2019/01/10,14:37:00,1.15571,1.15576,1.15571,1.15576,0
2019/01/10,14:38:00,1.15576,1.15581,1.15566,1.15576,0
2019/01/10,14:39:00,1.15571,1.15571,1.15566,1.15566,0
2019/01/10,14:40:00,1.15571,1.15571,1.15566,1.15571,0
2019/01/10,14:41:00,1.15566,1.15566,1.15566,1.15566,0
2019/01/10,14:42:00,1.15566,1.15566,1.15561,1.15561,0
2019/01/10,14:43:00,1.15561,1.15561,1.15556,1.15556,0
2019/01/10,14:44:00,1.15561,1.15561,1.15561,1.15561,0
2019/01/10,14:45:00,1.15566,1.15571,1.15561,1.15571,0
2019/01/10,14:46:00,1.15566,1.15566,1.15566,1.15566,0
2019/01/10,14:47:00,1.15571,1.15581,1.15571,1.15576,0
2019/01/10,14:48:00,1.15576,1.15576,1.15571,1.15576,0
2019/01/10,14:49:00,1.15576,1.15576,1.15576,1.15576,0
2019/01/10,14:50:00,1.15571,1.15581,1.15571,1.15576,0
2019/01/10,14:51:00,1.15581,1.15586,1.15576,1.15586,0
2019/01/10,14:52:00,1.15591,1.15596,1.15591,1.15596,0
2019/01/10,14:53:00,1.15601,1.15626,1.15596,1.15616,0
2019/01/10,14:54:00,1.15616,1.15631,1.15616,1.15626,0
2019/01/10,14:55:00,1.15621,1.15626,1.15621,1.15621,0
2019/01/10,14:56:00,1.15621,1.15621,1.15601,1.15601,0
2019/01/10,14:57:00,1.15601,1.15606,1.15596,1.15596,0
2019/01/10,14:58:00,1.15596,1.15596,1.15591,1.15591,0
2019/01/10,14:59:00,1.15596,1.15601,1.15596,1.15596,0
2019/01/10,15:00:00,1.15591,1.15611,1.15591,1.15611,0
2019/01/10,15:01:00,1.15611,1.15616,1.15606,1.15611,0
2019/01/10,15:02:00,1.15611,1.15621,1.15601,1.15606,0
2019/01/10,15:03:00,1.15606,1.15611,1.15591,1.15596,0
2019/01/10,15:04:00,1.15591,1.15596,1.15586,1.15586,0
2019/01/10,15:05:00,1.15586,1.15601,1.15586,1.15596,0
2019/01/10,15:06:00,1.15601,1.15601,1.15596,1.15601,0
2019/01/10,15:07:00,1.15601,1.15601,1.15601,1.15601,0
2019/01/10,15:08:00,1.15601,1.15616,1.15601,1.15601,0
2019/01/10,15:09:00,1.15596,1.15596,1.15586,1.15586,0
2019/01/10,15:10:00,1.15591,1.15591,1.15581,1.15581,0
2019/01/10,15:11:00,1.15581,1.15596,1.15581,1.15591,0
2019/01/10,15:12:00,1.15586,1.15586,1.15586,1.15586,0
2019/01/10,15:13:00,1.15586,1.15601,1.15586,1.15596,0
2019/01/10,15:14:00,1.15601,1.15606,1.15601,1.15601,0
2019/01/10,15:15:00,1.15606,1.15606,1.15596,1.15596,0
2019/01/10,15:16:00,1.15601,1.15601,1.15596,1.15601,0
2019/01/10,15:17:00,1.15601,1.15601,1.15591,1.15596,0
2019/01/10,15:18:00,1.15596,1.15596,1.15596,1.15596,0
2019/01/10,15:19:00,1.15591,1.15596,1.15586,1.15586,0
2019/01/10,15:20:00,1.15591,1.15596,1.15576,1.15576,0
2019/01/10,15:21:00,1.15576,1.15586,1.15576,1.15581,0
2019/01/10,15:22:00,1.15586,1.15586,1.15561,1.15566,0
2019/01/10,15:23:00,1.15561,1.15566,1.15551,1.15556,0
2019/01/10,15:24:00,1.15561,1.15561,1.15546,1.15551,0
2019/01/10,15:25:00,1.15556,1.15556,1.15551,1.15556,0
2019/01/10,15:26:00,1.15561,1.15566,1.15551,1.15556,0
2019/01/10,15:27:00,1.15556,1.15556,1.15556,1.15556,0
2019/01/10,15:28:00,1.15551,1.15556,1.15551,1.15556,0
2019/01/10,15:30:00,1.15556,1.15556,1.15551,1.15551,0
2019/01/10,15:31:00,1.15551,1.15551,1.15536,1.15541,0
2019/01/10,15:32:00,1.15536,1.15541,1.15521,1.15521,0
2019/01/10,15:33:00,1.15516,1.15531,1.15516,1.15531,0
2019/01/10,15:34:00,1.15531,1.15541,1.15531,1.15536,0
2019/01/10,15:35:00,1.15536,1.15551,1.15536,1.15546,0
2019/01/10,15:36:00,1.15551,1.15576,1.15551,1.15576,0
2019/01/10,15:37:00,1.15571,1.15581,1.15571,1.15571,0
2019/01/10,15:38:00,1.15576,1.15576,1.15561,1.15571,0
2019/01/10,15:39:00,1.15571,1.15576,1.15561,1.15576,0
2019/01/10,15:40:00,1.15576,1.15581,1.15561,1.15571,0
2019/01/10,15:41:00,1.15566,1.15571,1.15561,1.15566,0
2019/01/10,15:42:00,1.15566,1.15571,1.15531,1.15531,0
2019/01/10,15:43:00,1.15536,1.15546,1.15536,1.15546,0
2019/01/10,15:44:00,1.15551,1.15561,1.15551,1.15551,0
2019/01/10,15:45:00,1.15556,1.15561,1.15556,1.15561,0
2019/01/10,15:46:00,1.15566,1.15566,1.15561,1.15561,0
2019/01/10,15:47:00,1.15566,1.15566,1.15551,1.15551,0
2019/01/10,15:48:00,1.15551,1.15556,1.15541,1.15551,0
2019/01/10,15:49:00,1.15556,1.15571,1.15551,1.15571,0
2019/01/10,15:50:00,1.15566,1.15601,1.15566,1.15591,0
2019/01/10,15:51:00,1.15596,1.15596,1.15581,1.15586,0
2019/01/10,15:52:00,1.15591,1.15591,1.15581,1.15586,0
2019/01/10,15:53:00,1.15586,1.15591,1.15586,1.15591,0
2019/01/10,15:54:00,1.15591,1.15591,1.15586,1.15586,0
2019/01/10,15:55:00,1.15586,1.15591,1.15581,1.15591,0
2019/01/10,15:56:00,1.15596,1.15596,1.15561,1.15571,0
2019/01/10,15:57:00,1.15566,1.15576,1.15561,1.15566,0
2019/01/10,15:58:00,1.15566,1.15571,1.15546,1.15551,0
2019/01/10,15:59:00,1.15551,1.15561,1.15551,1.15561,0
2019/01/10,16:00:00,1.15556,1.15561,1.15531,1.15531,0
2019/01/10,16:01:00,1.15526,1.15566,1.15516,1.15546,0
2019/01/10,16:02:00,1.15551,1.15551,1.15521,1.15526,0
2019/01/10,16:03:00,1.15531,1.15536,1.15521,1.15531,0
2019/01/10,16:04:00,1.15536,1.15541,1.15526,1.15531,0
2019/01/10,16:05:00,1.15531,1.15541,1.15526,1.15536,0
2019/01/10,16:06:00,1.15536,1.15551,1.15526,1.15531,0
2019/01/10,16:07:00,1.15531,1.15531,1.15516,1.15521,0
2019/01/10,16:08:00,1.15516,1.15531,1.15516,1.15526,0
2019/01/10,16:09:00,1.15521,1.15536,1.15521,1.15536,0
2019/01/10,16:10:00,1.15536,1.15541,1.15526,1.15531,0
2019/01/10,16:11:00,1.15526,1.15526,1.15516,1.15521,0
2019/01/10,16:12:00,1.15521,1.15526,1.15511,1.15511,0
2019/01/10,16:13:00,1.15511,1.15511,1.15456,1.15486,0
2019/01/10,16:14:00,1.15476,1.15481,1.15436,1.15471,0
2019/01/10,16:15:00,1.15476,1.15511,1.15471,1.15511,0
2019/01/10,16:16:00,1.15511,1.15531,1.15506,1.15516,0
2019/01/10,16:17:00,1.15516,1.15531,1.15516,1.15526,0
2019/01/10,16:18:00,1.15531,1.15551,1.15526,1.15546,0
2019/01/10,16:19:00,1.15551,1.15561,1.15541,1.15551,0
2019/01/10,16:20:00,1.15556,1.15561,1.15531,1.15556,0
2019/01/10,16:21:00,1.15556,1.15556,1.15541,1.15546,0
2019/01/10,16:22:00,1.15541,1.15546,1.15506,1.15506,0
2019/01/10,16:23:00,1.15506,1.15511,1.15486,1.15501,0
2019/01/10,16:24:00,1.15501,1.15531,1.15501,1.15531,0
2019/01/10,16:25:00,1.15526,1.15531,1.15501,1.15511,0
2019/01/10,16:26:00,1.15506,1.15521,1.15501,1.15506,0
2019/01/10,16:27:00,1.15511,1.15531,1.15511,1.15521,0
2019/01/10,16:28:00,1.15526,1.15526,1.15506,1.15511,0
2019/01/10,16:29:00,1.15511,1.15526,1.15511,1.15521,0
2019/01/10,16:30:00,1.15516,1.15521,1.15506,1.15521,0
2019/01/10,16:31:00,1.15516,1.15521,1.15496,1.15506,0
2019/01/10,16:32:00,1.15511,1.15521,1.15506,1.15521,0
2019/01/10,16:33:00,1.15521,1.15561,1.15521,1.15546,0
2019/01/10,16:34:00,1.15541,1.15561,1.15531,1.15556,0
2019/01/10,16:35:00,1.15556,1.15556,1.15541,1.15541,0
2019/01/10,16:36:00,1.15536,1.15536,1.15516,1.15521,0
2019/01/10,16:37:00,1.15526,1.15526,1.15501,1.15511,0
2019/01/10,16:38:00,1.15511,1.15516,1.15486,1.15491,0
2019/01/10,16:39:00,1.15481,1.15491,1.15476,1.15486,0
2019/01/10,16:40:00,1.15491,1.15491,1.15446,1.15461,0
2019/01/10,16:41:00,1.15461,1.15466,1.15446,1.15446,0
2019/01/10,16:42:00,1.15451,1.15451,1.15436,1.15446,0
2019/01/10,16:43:00,1.15446,1.15451,1.15441,1.15446,0
2019/01/10,16:44:00,1.15441,1.15451,1.15436,1.15446,0
2019/01/10,16:45:00,1.15451,1.15486,1.15446,1.15486,0
2019/01/10,16:46:00,1.15486,1.15486,1.15451,1.15456,0
2019/01/10,16:47:00,1.15456,1.15466,1.15456,1.15461,0
2019/01/10,16:48:00,1.15456,1.15466,1.15456,1.15461,0
2019/01/10,16:49:00,1.15456,1.15456,1.15441,1.15446,0
2019/01/10,16:50:00,1.15451,1.15456,1.15441,1.15441,0
2019/01/10,16:51:00,1.15436,1.15441,1.15421,1.15421,0
2019/01/10,16:52:00,1.15416,1.15416,1.15376,1.15381,0
2019/01/10,16:53:00,1.15386,1.15391,1.15371,1.15376,0
2019/01/10,16:54:00,1.15381,1.15386,1.15351,1.15351,0
2019/01/10,16:55:00,1.15351,1.15386,1.15351,1.15381,0
2019/01/10,16:56:00,1.15381,1.15396,1.15381,1.15386,0
2019/01/10,16:57:00,1.15386,1.15396,1.15381,1.15391,0
2019/01/10,16:58:00,1.15396,1.15406,1.15386,1.15406,0
2019/01/10,16:59:00,1.15411,1.15411,1.15401,1.15406,0
2019/01/10,17:00:00,1.15406,1.15426,1.15401,1.15421,0
2019/01/10,17:01:00,1.15416,1.15421,1.15376,1.15396,0
2019/01/10,17:02:00,1.15391,1.15421,1.15391,1.15421,0
2019/01/10,17:03:00,1.15421,1.15436,1.15416,1.15426,0
2019/01/10,17:04:00,1.15421,1.15436,1.15401,1.15436,0
2019/01/10,17:05:00,1.15436,1.15511,1.15436,1.15511,0
2019/01/10,17:06:00,1.15501,1.15541,1.15491,1.15516,0
2019/01/10,17:07:00,1.15516,1.15516,1.15471,1.15486,0
2019/01/10,17:08:00,1.15491,1.15491,1.15471,1.15486,0
2019/01/10,17:09:00,1.15486,1.15506,1.15486,1.15491,0
2019/01/10,17:10:00,1.15491,1.15516,1.15491,1.15501,0
2019/01/10,17:11:00,1.15506,1.15506,1.15486,1.15496,0
2019/01/10,17:12:00,1.15501,1.15521,1.15496,1.15516,0
2019/01/10,17:13:00,1.15521,1.15521,1.15491,1.15501,0
2019/01/10,17:14:00,1.15501,1.15506,1.15481,1.15481,0
2019/01/10,17:15:00,1.15486,1.15506,1.15481,1.15501,0
2019/01/10,17:16:00,1.15506,1.15516,1.15496,1.15516,0
2019/01/10,17:17:00,1.15511,1.15531,1.15511,1.15526,0
2019/01/10,17:18:00,1.15526,1.15551,1.15526,1.15551,0
2019/01/10,17:19:00,1.15551,1.15551,1.15516,1.15536,0
2019/01/10,17:20:00,1.15541,1.15546,1.15521,1.15546,0
2019/01/10,17:21:00,1.15541,1.15551,1.15536,1.15546,0
2019/01/10,17:22:00,1.15546,1.15576,1.15541,1.15566,0
2019/01/10,17:23:00,1.15561,1.15571,1.15546,1.15566,0
2019/01/10,17:24:00,1.15571,1.15576,1.15566,1.15576,0
2019/01/10,17:25:00,1.15566,1.15581,1.15556,1.15576,0
2019/01/10,17:26:00,1.15571,1.15571,1.15546,1.15551,0
2019/01/10,17:27:00,1.15551,1.15551,1.15531,1.15531,0
2019/01/10,17:28:00,1.15531,1.15531,1.15516,1.15516,0
2019/01/10,17:29:00,1.15521,1.15521,1.15496,1.15501,0
2019/01/10,17:30:00,1.15496,1.15496,1.15456,1.15456,0
2019/01/10,17:31:00,1.15461,1.15461,1.15436,1.15451,0
2019/01/10,17:32:00,1.15451,1.15471,1.15446,1.15466,0
2019/01/10,17:33:00,1.15471,1.15471,1.15456,1.15466,0
2019/01/10,17:34:00,1.15471,1.15481,1.15466,1.15466,0
2019/01/10,17:35:00,1.15461,1.15476,1.15456,1.15471,0
2019/01/10,17:36:00,1.15476,1.15491,1.15476,1.15486,0
2019/01/10,17:37:00,1.15481,1.15491,1.15476,1.15481,0
2019/01/10,17:38:00,1.15476,1.15476,1.15446,1.15446,0
2019/01/10,17:39:00,1.15451,1.15471,1.15451,1.15461,0
2019/01/10,17:40:00,1.15461,1.15476,1.15461,1.15466,0
2019/01/10,17:41:00,1.15466,1.15466,1.15446,1.15456,0
2019/01/10,17:42:00,1.15456,1.15496,1.15456,1.15481,0
2019/01/10,17:43:00,1.15481,1.15496,1.15466,1.15476,0
2019/01/10,17:44:00,1.15476,1.15511,1.15476,1.15506,0
2019/01/10,17:45:00,1.15511,1.15516,1.15461,1.15461,0
2019/01/10,17:46:00,1.15466,1.15491,1.15451,1.15486,0
2019/01/10,17:47:00,1.15491,1.15491,1.15461,1.15476,0
2019/01/10,17:48:00,1.15481,1.15496,1.15471,1.15481,0
2019/01/10,17:49:00,1.15481,1.15481,1.15451,1.15451,0
2019/01/10,17:50:00,1.15456,1.15461,1.15451,1.15461,0
2019/01/10,17:51:00,1.15461,1.15466,1.15416,1.15421,0
2019/01/10,17:52:00,1.15426,1.15431,1.15401,1.15401,0
2019/01/10,17:53:00,1.15401,1.15411,1.15351,1.15371,0
2019/01/10,17:54:00,1.15371,1.15381,1.15346,1.15346,0
2019/01/10,17:55:00,1.15346,1.15381,1.15336,1.15371,0
2019/01/10,17:56:00,1.15371,1.15371,1.15356,1.15356,0
2019/01/10,17:57:00,1.15356,1.15366,1.15346,1.15356,0
2019/01/10,17:58:00,1.15361,1.15366,1.15331,1.15331,0
2019/01/10,17:59:00,1.15336,1.15336,1.15296,1.15321,0
2019/01/10,18:00:00,1.15316,1.15321,1.15291,1.15296,0
2019/01/10,18:01:00,1.15291,1.15321,1.15291,1.15316,0
2019/01/10,18:02:00,1.15311,1.15321,1.15296,1.15311,0
2019/01/10,18:03:00,1.15311,1.15331,1.15301,1.15301,0
2019/01/10,18:04:00,1.15301,1.15311,1.15296,1.15311,0
2019/01/10,18:05:00,1.15311,1.15316,1.15306,1.15311,0
2019/01/10,18:06:00,1.15316,1.15321,1.15301,1.15306,0
2019/01/10,18:07:00,1.15306,1.15331,1.15301,1.15331,0
2019/01/10,18:08:00,1.15326,1.15341,1.15326,1.15331,0
2019/01/10,18:09:00,1.15326,1.15336,1.15316,1.15321,0
2019/01/10,18:10:00,1.15321,1.15326,1.15301,1.15301,0
2019/01/10,18:11:00,1.15301,1.15306,1.15276,1.15281,0
2019/01/10,18:12:00,1.15286,1.15286,1.15261,1.15271,0
2019/01/10,18:13:00,1.15266,1.15321,1.15266,1.15321,0
2019/01/10,18:14:00,1.15326,1.15326,1.15301,1.15321,0
2019/01/10,18:15:00,1.15316,1.15321,1.15276,1.15281,0
2019/01/10,18:16:00,1.15281,1.15291,1.15216,1.15231,0
2019/01/10,18:17:00,1.15231,1.15251,1.15221,1.15251,0
2019/01/10,18:18:00,1.15251,1.15286,1.15246,1.15286,0
2019/01/10,18:19:00,1.15281,1.15281,1.15261,1.15271,0
2019/01/10,18:20:00,1.15271,1.15281,1.15266,1.15281,0
2019/01/10,18:21:00,1.15281,1.15281,1.15231,1.15251,0
2019/01/10,18:22:00,1.15256,1.15281,1.15256,1.15271,0
2019/01/10,18:23:00,1.15266,1.15281,1.15241,1.15256,0
2019/01/10,18:24:00,1.15261,1.15261,1.15231,1.15251,0
2019/01/10,18:25:00,1.15246,1.15251,1.15241,1.15251,0
2019/01/10,18:26:00,1.15261,1.15286,1.15256,1.15281,0
2019/01/10,18:27:00,1.15281,1.15291,1.15276,1.15281,0
2019/01/10,18:28:00,1.15281,1.15311,1.15281,1.15291,0
2019/01/10,18:29:00,1.15296,1.15296,1.15261,1.15271,0
2019/01/10,18:30:00,1.15266,1.15271,1.15236,1.15256,0
2019/01/10,18:31:00,1.15251,1.15256,1.15246,1.15251,0
2019/01/10,18:32:00,1.15256,1.15271,1.15251,1.15271,0
2019/01/10,18:33:00,1.15266,1.15276,1.15266,1.15271,0
2019/01/10,18:34:00,1.15266,1.15281,1.15256,1.15261,0
2019/01/10,18:35:00,1.15266,1.15281,1.15266,1.15266,0
2019/01/10,18:36:00,1.15271,1.15271,1.15231,1.15231,0
2019/01/10,18:37:00,1.15236,1.15251,1.15211,1.15211,0
2019/01/10,18:38:00,1.15216,1.15241,1.15216,1.15236,0
2019/01/10,18:39:00,1.15241,1.15246,1.15231,1.15236,0
2019/01/10,18:40:00,1.15236,1.15251,1.15236,1.15241,0
2019/01/10,18:41:00,1.15246,1.15271,1.15246,1.15261,0
2019/01/10,18:42:00,1.15261,1.15266,1.15256,1.15256,0
2019/01/10,18:43:00,1.15261,1.15276,1.15241,1.15261,0
2019/01/10,18:44:00,1.15256,1.15261,1.15246,1.15251,0
2019/01/10,18:45:00,1.15251,1.15261,1.15246,1.15261,0
2019/01/10,18:46:00,1.15256,1.15261,1.15231,1.15241,0
2019/01/10,18:47:00,1.15236,1.15236,1.15201,1.15201,0
2019/01/10,18:48:00,1.15206,1.15221,1.15201,1.15206,0
2019/01/10,18:49:00,1.15211,1.15241,1.15211,1.15241,0
2019/01/10,18:50:00,1.15246,1.15246,1.15231,1.15236,0
2019/01/10,18:51:00,1.15236,1.15236,1.15221,1.15226,0
2019/01/10,18:52:00,1.15226,1.15251,1.15226,1.15251,0
2019/01/10,18:53:00,1.15246,1.15261,1.15246,1.15256,0
2019/01/10,18:54:00,1.15256,1.15261,1.15251,1.15256,0
2019/01/10,18:55:00,1.15261,1.15261,1.15241,1.15251,0
2019/01/10,18:56:00,1.15261,1.15271,1.15241,1.15246,0
2019/01/10,18:57:00,1.15251,1.15256,1.15246,1.15251,0
2019/01/10,18:58:00,1.15251,1.15251,1.15226,1.15241,0
2019/01/10,18:59:00,1.15236,1.15241,1.15231,1.15231,0
2019/01/10,19:00:00,1.15236,1.15251,1.15236,1.15246,0
2019/01/10,19:01:00,1.15241,1.15241,1.15201,1.15206,0
2019/01/10,19:02:00,1.15201,1.15231,1.15201,1.15231,0
2019/01/10,19:03:00,1.15231,1.15231,1.15216,1.15216,0
2019/01/10,19:04:00,1.15221,1.15221,1.15211,1.15216,0
2019/01/10,19:05:00,1.15216,1.15221,1.15206,1.15211,0
2019/01/10,19:06:00,1.15211,1.15221,1.15211,1.15216,0
2019/01/10,19:07:00,1.15211,1.15221,1.15201,1.15221,0
2019/01/10,19:08:00,1.15221,1.15221,1.15206,1.15211,0
2019/01/10,19:09:00,1.15211,1.15231,1.15206,1.15231,0
2019/01/10,19:10:00,1.15231,1.15251,1.15231,1.15246,0
2019/01/10,19:11:00,1.15251,1.15271,1.15246,1.15271,0
2019/01/10,19:12:00,1.15271,1.15291,1.15271,1.15281,0
2019/01/10,19:13:00,1.15271,1.15276,1.15266,1.15271,0
2019/01/10,19:14:00,1.15271,1.15281,1.15271,1.15281,0
2019/01/10,19:15:00,1.15286,1.15306,1.15286,1.15291,0
2019/01/10,19:16:00,1.15286,1.15291,1.15256,1.15261,0
2019/01/10,19:17:00,1.15261,1.15271,1.15246,1.15271,0
2019/01/10,19:18:00,1.15266,1.15281,1.15256,1.15271,0
2019/01/10,19:19:00,1.15266,1.15301,1.15266,1.15291,0
2019/01/10,19:20:00,1.15291,1.15306,1.15291,1.15301,0
2019/01/10,19:21:00,1.15301,1.15301,1.15271,1.15291,0
2019/01/10,19:22:00,1.15291,1.15301,1.15286,1.15301,0
2019/01/10,19:23:00,1.15301,1.15311,1.15286,1.15291,0
2019/01/10,19:24:00,1.15286,1.15301,1.15286,1.15291,0
2019/01/10,19:25:00,1.15286,1.15311,1.15286,1.15301,0
2019/01/10,19:26:00,1.15306,1.15311,1.15296,1.15306,0
2019/01/10,19:27:00,1.15301,1.15316,1.15301,1.15316,0
2019/01/10,19:28:00,1.15316,1.15331,1.15316,1.15326,0
2019/01/10,19:29:00,1.15331,1.15331,1.15221,1.15221,0
2019/01/10,19:30:00,1.15231,1.15236,1.15201,1.15201,0
2019/01/10,19:31:00,1.15201,1.15211,1.15181,1.15206,0
2019/01/10,19:32:00,1.15211,1.15241,1.15211,1.15236,0
2019/01/10,19:33:00,1.15231,1.15246,1.15231,1.15241,0
2019/01/10,19:34:00,1.15246,1.15246,1.15236,1.15241,0
2019/01/10,19:35:00,1.15246,1.15261,1.15236,1.15261,0
2019/01/10,19:36:00,1.15266,1.15271,1.15256,1.15261,0
2019/01/10,19:37:00,1.15256,1.15261,1.15226,1.15241,0
2019/01/10,19:38:00,1.15241,1.15241,1.15231,1.15231,0
2019/01/10,19:39:00,1.15226,1.15231,1.15216,1.15231,0
2019/01/10,19:40:00,1.15231,1.15241,1.15221,1.15236,0
2019/01/10,19:41:00,1.15241,1.15241,1.15211,1.15216,0
2019/01/10,19:42:00,1.15216,1.15231,1.15216,1.15231,0
2019/01/10,19:43:00,1.15231,1.15241,1.15226,1.15241,0
2019/01/10,19:44:00,1.15246,1.15261,1.15246,1.15256,0
2019/01/10,19:45:00,1.15256,1.15266,1.15256,1.15266,0
2019/01/10,19:46:00,1.15266,1.15271,1.15261,1.15271,0
2019/01/10,19:47:00,1.15271,1.15271,1.15271,1.15271,0
2019/01/10,19:48:00,1.15271,1.15271,1.15261,1.15266,0
2019/01/10,19:49:00,1.15271,1.15271,1.15246,1.15261,0
2019/01/10,19:50:00,1.15256,1.15261,1.15256,1.15261,0
2019/01/10,19:51:00,1.15261,1.15291,1.15261,1.15291,0
2019/01/10,19:52:00,1.15301,1.15321,1.15291,1.15316,0
2019/01/10,19:53:00,1.15311,1.15311,1.15296,1.15301,0
2019/01/10,19:54:00,1.15296,1.15311,1.15281,1.15296,0
2019/01/10,19:55:00,1.15296,1.15301,1.15281,1.15291,0
2019/01/10,19:56:00,1.15291,1.15291,1.15281,1.15291,0
2019/01/10,19:57:00,1.15281,1.15286,1.15271,1.15281,0
2019/01/10,19:58:00,1.15281,1.15301,1.15276,1.15301,0
2019/01/10,19:59:00,1.15296,1.15311,1.15291,1.15291,0
2019/01/10,20:00:00,1.15286,1.15291,1.15276,1.15281,0
2019/01/10,20:01:00,1.15286,1.15291,1.15276,1.15281,0
2019/01/10,20:02:00,1.15276,1.15291,1.15271,1.15281,0
2019/01/10,20:03:00,1.15286,1.15291,1.15276,1.15291,0
2019/01/10,20:04:00,1.15291,1.15291,1.15281,1.15291,0
2019/01/10,20:05:00,1.15286,1.15311,1.15286,1.15306,0
2019/01/10,20:06:00,1.15311,1.15311,1.15301,1.15301,0
2019/01/10,20:07:00,1.15306,1.15321,1.15306,1.15321,0
2019/01/10,20:08:00,1.15321,1.15321,1.15316,1.15321,0
2019/01/10,20:09:00,1.15321,1.15341,1.15321,1.15341,0
2019/01/10,20:10:00,1.15341,1.15346,1.15336,1.15341,0
2019/01/10,20:11:00,1.15341,1.15346,1.15341,1.15346,0
2019/01/10,20:12:00,1.15346,1.15361,1.15346,1.15351,0
2019/01/10,20:13:00,1.15346,1.15351,1.15346,1.15351,0
2019/01/10,20:14:00,1.15351,1.15371,1.15351,1.15366,0
2019/01/10,20:15:00,1.15366,1.15366,1.15356,1.15356,0
2019/01/10,20:16:00,1.15351,1.15356,1.15346,1.15351,0
2019/01/10,20:17:00,1.15346,1.15346,1.15346,1.15346,0
2019/01/10,20:18:00,1.15351,1.15356,1.15351,1.15356,0
2019/01/10,20:19:00,1.15351,1.15371,1.15351,1.15361,0
2019/01/10,20:20:00,1.15356,1.15376,1.15356,1.15371,0
2019/01/10,20:21:00,1.15376,1.15386,1.15376,1.15381,0
2019/01/10,20:22:00,1.15376,1.15391,1.15376,1.15391,0
2019/01/10,20:23:00,1.15391,1.15391,1.15386,1.15391,0
2019/01/10,20:24:00,1.15391,1.15391,1.15386,1.15391,0
2019/01/10,20:25:00,1.15386,1.15396,1.15386,1.15396,0
2019/01/10,20:26:00,1.15396,1.15401,1.15386,1.15386,0
2019/01/10,20:27:00,1.15381,1.15391,1.15381,1.15391,0
2019/01/10,20:28:00,1.15386,1.15386,1.15386,1.15386,0
2019/01/10,20:29:00,1.15381,1.15386,1.15371,1.15371,0
2019/01/10,20:30:00,1.15376,1.15376,1.15361,1.15366,0
2019/01/10,20:31:00,1.15366,1.15366,1.15336,1.15346,0
2019/01/10,20:32:00,1.15341,1.15351,1.15336,1.15341,0
2019/01/10,20:33:00,1.15336,1.15351,1.15336,1.15351,0
2019/01/10,20:34:00,1.15351,1.15366,1.15346,1.15366,0
2019/01/10,20:35:00,1.15361,1.15361,1.15331,1.15331,0
2019/01/10,20:36:00,1.15326,1.15331,1.15306,1.15321,0
2019/01/10,20:37:00,1.15321,1.15351,1.15316,1.15351,0
2019/01/10,20:38:00,1.15346,1.15346,1.15331,1.15331,0
2019/01/10,20:39:00,1.15331,1.15351,1.15331,1.15346,0
2019/01/10,20:40:00,1.15351,1.15356,1.15346,1.15346,0
2019/01/10,20:41:00,1.15341,1.15346,1.15306,1.15321,0
2019/01/10,20:42:00,1.15316,1.15336,1.15316,1.15326,0
2019/01/10,20:43:00,1.15326,1.15326,1.15296,1.15301,0
2019/01/10,20:44:00,1.15296,1.15301,1.15296,1.15301,0
2019/01/10,20:45:00,1.15301,1.15311,1.15301,1.15311,0
2019/01/10,20:46:00,1.15311,1.15316,1.15306,1.15311,0
2019/01/10,20:47:00,1.15316,1.15316,1.15306,1.15311,0
2019/01/10,20:48:00,1.15316,1.15321,1.15311,1.15316,0
2019/01/10,20:49:00,1.15316,1.15321,1.15306,1.15316,0
2019/01/10,20:50:00,1.15321,1.15346,1.15321,1.15331,0
2019/01/10,20:51:00,1.15326,1.15326,1.15306,1.15316,0
2019/01/10,20:52:00,1.15311,1.15316,1.15306,1.15306,0
2019/01/10,20:53:00,1.15311,1.15311,1.15306,1.15311,0
2019/01/10,20:54:00,1.15311,1.15346,1.15311,1.15331,0
2019/01/10,20:55:00,1.15331,1.15331,1.15276,1.15281,0
2019/01/10,20:56:00,1.15281,1.15291,1.15276,1.15291,0
2019/01/10,20:57:00,1.15286,1.15306,1.15281,1.15281,0
2019/01/10,20:58:00,1.15276,1.15286,1.15261,1.15271,0
2019/01/10,20:59:00,1.15276,1.15296,1.15276,1.15291,0
2019/01/10,21:00:00,1.15291,1.15306,1.15291,1.15301,0
2019/01/10,21:01:00,1.15296,1.15296,1.15256,1.15261,0
2019/01/10,21:02:00,1.15266,1.15266,1.15256,1.15261,0
2019/01/10,21:03:00,1.15256,1.15276,1.15246,1.15266,0
2019/01/10,21:04:00,1.15256,1.15261,1.15246,1.15256,0
2019/01/10,21:05:00,1.15256,1.15271,1.15251,1.15251,0
2019/01/10,21:06:00,1.15246,1.15256,1.15246,1.15251,0
2019/01/10,21:07:00,1.15251,1.15276,1.15251,1.15266,0
2019/01/10,21:08:00,1.15261,1.15291,1.15261,1.15291,0
2019/01/10,21:09:00,1.15291,1.15301,1.15286,1.15301,0
2019/01/10,21:10:00,1.15301,1.15321,1.15301,1.15321,0
2019/01/10,21:11:00,1.15316,1.15316,1.15301,1.15301,0
2019/01/10,21:12:00,1.15301,1.15326,1.15301,1.15321,0
2019/01/10,21:13:00,1.15316,1.15346,1.15316,1.15346,0
2019/01/10,21:14:00,1.15341,1.15351,1.15341,1.15351,0
2019/01/10,21:15:00,1.15351,1.15356,1.15346,1.15351,0
2019/01/10,21:16:00,1.15346,1.15351,1.15331,1.15341,0
2019/01/10,21:17:00,1.15341,1.15346,1.15321,1.15331,0
2019/01/10,21:18:00,1.15331,1.15336,1.15326,1.15336,0
2019/01/10,21:19:00,1.15341,1.15341,1.15336,1.15341,0
2019/01/10,21:20:00,1.15346,1.15351,1.15341,1.15346,0
2019/01/10,21:21:00,1.15341,1.15346,1.15316,1.15316,0
2019/01/10,21:22:00,1.15316,1.15321,1.15306,1.15316,0
2019/01/10,21:23:00,1.15321,1.15336,1.15316,1.15336,0
2019/01/10,21:24:00,1.15331,1.15341,1.15331,1.15341,0
2019/01/10,21:25:00,1.15336,1.15336,1.15321,1.15331,0
2019/01/10,21:26:00,1.15326,1.15346,1.15326,1.15346,0
2019/01/10,21:27:00,1.15346,1.15361,1.15346,1.15356,0
2019/01/10,21:28:00,1.15351,1.15351,1.15341,1.15341,0
2019/01/10,21:29:00,1.15336,1.15346,1.15336,1.15341,0
2019/01/10,21:30:00,1.15336,1.15341,1.15331,1.15331,0
2019/01/10,21:31:00,1.15336,1.15361,1.15291,1.15361,0
2019/01/10,21:32:00,1.15356,1.15391,1.15351,1.15391,0
2019/01/10,21:33:00,1.15391,1.15391,1.15376,1.15391,0
2019/01/10,21:34:00,1.15391,1.15396,1.15366,1.15366,0
2019/01/10,21:35:00,1.15361,1.15366,1.15346,1.15351,0
2019/01/10,21:36:00,1.15346,1.15351,1.15341,1.15341,0
2019/01/10,21:37:00,1.15341,1.15341,1.15336,1.15336,0
2019/01/10,21:38:00,1.15336,1.15341,1.15331,1.15341,0
2019/01/10,21:39:00,1.15346,1.15381,1.15346,1.15381,0
2019/01/10,21:40:00,1.15376,1.15391,1.15376,1.15386,0
2019/01/10,21:41:00,1.15386,1.15391,1.15386,1.15391,0
2019/01/10,21:42:00,1.15386,1.15386,1.15366,1.15366,0
2019/01/10,21:43:00,1.15361,1.15366,1.15341,1.15351,0
2019/01/10,21:44:00,1.15351,1.15361,1.15346,1.15346,0
2019/01/10,21:45:00,1.15351,1.15366,1.15351,1.15351,0
2019/01/10,21:46:00,1.15356,1.15376,1.15356,1.15376,0
2019/01/10,21:47:00,1.15371,1.15371,1.15351,1.15356,0
2019/01/10,21:48:00,1.15351,1.15356,1.15351,1.15351,0
2019/01/10,21:49:00,1.15351,1.15361,1.15346,1.15356,0
2019/01/10,21:50:00,1.15351,1.15361,1.15351,1.15356,0
2019/01/10,21:51:00,1.15351,1.15371,1.15346,1.15361,0
2019/01/10,21:52:00,1.15356,1.15371,1.15346,1.15371,0
2019/01/10,21:53:00,1.15371,1.15381,1.15366,1.15381,0
2019/01/10,21:54:00,1.15391,1.15396,1.15371,1.15376,0
2019/01/10,21:55:00,1.15381,1.15391,1.15376,1.15391,0
2019/01/10,21:56:00,1.15391,1.15391,1.15366,1.15371,0
2019/01/10,21:57:00,1.15361,1.15371,1.15356,1.15356,0
2019/01/10,21:58:00,1.15356,1.15356,1.15311,1.15316,0
2019/01/10,21:59:00,1.15316,1.15346,1.15311,1.15331,0
2019/01/10,22:00:00,1.15331,1.15341,1.15326,1.15341,0
2019/01/10,22:01:00,1.15351,1.15381,1.15341,1.15371,0
2019/01/10,22:02:00,1.15371,1.15391,1.15366,1.15391,0
2019/01/10,22:03:00,1.15391,1.15391,1.15366,1.15366,0
2019/01/10,22:04:00,1.15361,1.15361,1.15341,1.15361,0
2019/01/10,22:05:00,1.15356,1.15381,1.15356,1.15381,0
2019/01/10,22:06:00,1.15381,1.15381,1.15371,1.15381,0
2019/01/10,22:07:00,1.15376,1.15391,1.15376,1.15391,0
2019/01/10,22:08:00,1.15391,1.15391,1.15381,1.15386,0
2019/01/10,22:09:00,1.15381,1.15386,1.15376,1.15376,0
2019/01/10,22:10:00,1.15371,1.15376,1.15361,1.15371,0
2019/01/10,22:11:00,1.15376,1.15391,1.15376,1.15386,0
2019/01/10,22:12:00,1.15386,1.15391,1.15381,1.15386,0
2019/01/10,22:13:00,1.15381,1.15386,1.15356,1.15356,0
2019/01/10,22:14:00,1.15356,1.15361,1.15351,1.15356,0
2019/01/10,22:15:00,1.15351,1.15361,1.15346,1.15356,0
2019/01/10,22:16:00,1.15356,1.15356,1.15316,1.15321,0
2019/01/10,22:17:00,1.15321,1.15331,1.15316,1.15331,0
2019/01/10,22:18:00,1.15341,1.15351,1.15336,1.15346,0
2019/01/10,22:19:00,1.15351,1.15366,1.15351,1.15361,0
2019/01/10,22:20:00,1.15366,1.15386,1.15351,1.15381,0
2019/01/10,22:21:00,1.15381,1.15391,1.15371,1.15386,0
2019/01/10,22:22:00,1.15381,1.15426,1.15381,1.15416,0
2019/01/10,22:23:00,1.15411,1.15426,1.15396,1.15411,0
2019/01/10,22:24:00,1.15411,1.15421,1.15406,1.15421,0
2019/01/10,22:25:00,1.15421,1.15456,1.15421,1.15441,0
2019/01/10,22:26:00,1.15441,1.15441,1.15411,1.15426,0
2019/01/10,22:27:00,1.15431,1.15431,1.15411,1.15416,0
2019/01/10,22:28:00,1.15411,1.15411,1.15396,1.15401,0
2019/01/10,22:29:00,1.15401,1.15401,1.15391,1.15391,0
2019/01/10,22:30:00,1.15391,1.15401,1.15371,1.15386,0
2019/01/10,22:31:00,1.15386,1.15386,1.15361,1.15361,0
2019/01/10,22:32:00,1.15356,1.15391,1.15351,1.15386,0
2019/01/10,22:33:00,1.15391,1.15401,1.15351,1.15356,0
2019/01/10,22:34:00,1.15356,1.15371,1.15351,1.15366,0
2019/01/10,22:35:00,1.15371,1.15381,1.15331,1.15331,0
2019/01/10,22:36:00,1.15331,1.15356,1.15331,1.15356,0
2019/01/10,22:37:00,1.15356,1.15376,1.15341,1.15371,0
2019/01/10,22:38:00,1.15376,1.15391,1.15366,1.15371,0
2019/01/10,22:39:00,1.15366,1.15381,1.15321,1.15326,0
2019/01/10,22:40:00,1.15321,1.15341,1.15296,1.15326,0
2019/01/10,22:41:00,1.15331,1.15336,1.15311,1.15321,0
2019/01/10,22:42:00,1.15326,1.15341,1.15321,1.15331,0
2019/01/10,22:43:00,1.15336,1.15351,1.15321,1.15326,0
2019/01/10,22:44:00,1.15331,1.15351,1.15321,1.15341,0
2019/01/10,22:45:00,1.15341,1.15351,1.15326,1.15346,0
2019/01/10,22:46:00,1.15341,1.15346,1.15326,1.15326,0
2019/01/10,22:47:00,1.15331,1.15346,1.15321,1.15336,0
2019/01/10,22:48:00,1.15331,1.15351,1.15321,1.15346,0
2019/01/10,22:49:00,1.15346,1.15361,1.15331,1.15351,0
2019/01/10,22:50:00,1.15346,1.15346,1.15331,1.15341,0
2019/01/10,22:51:00,1.15341,1.15351,1.15331,1.15346,0
2019/01/10,22:52:00,1.15346,1.15346,1.15341,1.15346,0
2019/01/10,22:53:00,1.15346,1.15356,1.15341,1.15346,0
2019/01/10,22:54:00,1.15346,1.15351,1.15331,1.15346,0
2019/01/10,22:55:00,1.15341,1.15351,1.15341,1.15346,0
2019/01/10,22:56:00,1.15341,1.15346,1.15316,1.15321,0
2019/01/10,22:57:00,1.15321,1.15331,1.15316,1.15321,0
2019/01/10,22:58:00,1.15316,1.15316,1.15256,1.15271,0
2019/01/10,22:59:00,1.15271,1.15286,1.15226,1.15231,0
2019/01/10,23:00:00,1.15231,1.15241,1.15201,1.15211,0
2019/01/10,23:01:00,1.15216,1.15236,1.15206,1.15206,0
2019/01/10,23:02:00,1.15201,1.15206,1.15171,1.15171,0
2019/01/10,23:03:00,1.15171,1.15241,1.15171,1.15231,0
2019/01/10,23:04:00,1.15231,1.15251,1.15231,1.15246,0
2019/01/10,23:05:00,1.15246,1.15246,1.15211,1.15221,0
2019/01/10,23:06:00,1.15221,1.15231,1.15216,1.15231,0
2019/01/10,23:07:00,1.15236,1.15251,1.15226,1.15241,0
2019/01/10,23:08:00,1.15241,1.15256,1.15241,1.15256,0
2019/01/10,23:09:00,1.15251,1.15261,1.15251,1.15251,0
2019/01/10,23:10:00,1.15256,1.15256,1.15241,1.15241,0
2019/01/10,23:11:00,1.15246,1.15256,1.15241,1.15256,0
2019/01/10,23:12:00,1.15251,1.15261,1.15241,1.15246,0
2019/01/10,23:13:00,1.15246,1.15251,1.15231,1.15251,0
2019/01/10,23:14:00,1.15246,1.15261,1.15246,1.15251,0
2019/01/10,23:15:00,1.15251,1.15261,1.15251,1.15261,0
2019/01/10,23:16:00,1.15256,1.15261,1.15241,1.15246,0
2019/01/10,23:17:00,1.15241,1.15251,1.15236,1.15251,0
2019/01/10,23:18:00,1.15256,1.15261,1.15246,1.15256,0
2019/01/10,23:19:00,1.15261,1.15261,1.15256,1.15256,0
2019/01/10,23:20:00,1.15251,1.15301,1.15251,1.15301,0
2019/01/10,23:21:00,1.15306,1.15311,1.15291,1.15291,0
2019/01/10,23:22:00,1.15286,1.15291,1.15271,1.15291,0
2019/01/10,23:23:00,1.15296,1.15301,1.15296,1.15301,0
2019/01/10,23:24:00,1.15301,1.15301,1.15286,1.15301,0
2019/01/10,23:25:00,1.15301,1.15301,1.15291,1.15291,0
2019/01/10,23:26:00,1.15296,1.15296,1.15271,1.15276,0
2019/01/10,23:27:00,1.15271,1.15281,1.15271,1.15281,0
2019/01/10,23:28:00,1.15281,1.15281,1.15256,1.15256,0
2019/01/10,23:29:00,1.15261,1.15261,1.15226,1.15236,0
2019/01/10,23:30:00,1.15241,1.15251,1.15216,1.15221,0
2019/01/10,23:31:00,1.15226,1.15266,1.15221,1.15261,0
2019/01/10,23:32:00,1.15256,1.15281,1.15246,1.15281,0
2019/01/10,23:33:00,1.15276,1.15281,1.15246,1.15251,0
2019/01/10,23:34:00,1.15251,1.15276,1.15251,1.15261,0
2019/01/10,23:35:00,1.15266,1.15301,1.15261,1.15291,0
2019/01/10,23:36:00,1.15291,1.15296,1.15281,1.15286,0
2019/01/10,23:37:00,1.15291,1.15296,1.15286,1.15286,0
2019/01/10,23:38:00,1.15291,1.15296,1.15276,1.15291,0
2019/01/10,23:39:00,1.15291,1.15296,1.15276,1.15286,0
2019/01/10,23:40:00,1.15281,1.15286,1.15266,1.15266,0
2019/01/10,23:41:00,1.15271,1.15271,1.15256,1.15271,0
2019/01/10,23:42:00,1.15271,1.15281,1.15266,1.15271,0
2019/01/10,23:43:00,1.15276,1.15276,1.15261,1.15271,0
2019/01/10,23:44:00,1.15271,1.15276,1.15236,1.15251,0
2019/01/10,23:45:00,1.15251,1.15256,1.15236,1.15236,0
2019/01/10,23:46:00,1.15246,1.15251,1.15206,1.15211,0
2019/01/10,23:47:00,1.15206,1.15256,1.15206,1.15246,0
2019/01/10,23:48:00,1.15251,1.15251,1.15216,1.15226,0
2019/01/10,23:49:00,1.15221,1.15236,1.15221,1.15226,0
2019/01/10,23:50:00,1.15226,1.15236,1.15226,1.15231,0
2019/01/10,23:51:00,1.15236,1.15256,1.15236,1.15246,0
2019/01/10,23:52:00,1.15251,1.15261,1.15251,1.15256,0
2019/01/10,23:53:00,1.15256,1.15261,1.15246,1.15251,0
2019/01/10,23:54:00,1.15246,1.15261,1.15246,1.15261,0
2019/01/10,23:55:00,1.15261,1.15261,1.15251,1.15261,0
2019/01/10,23:56:00,1.15261,1.15281,1.15256,1.15266,0
2019/01/10,23:57:00,1.15266,1.15266,1.15261,1.15261,0
2019/01/10,23:58:00,1.15261,1.15261,1.15241,1.15251,0
2019/01/10,23:59:00,1.15246,1.15261,1.15241,1.15261,0
2019/01/11,00:00:00,1.15266,1.15266,1.15246,1.15261,0
2019/01/11,00:01:00,1.15261,1.15266,1.15221,1.15266,0
2019/01/11,00:02:00,1.15261,1.15271,1.15251,1.15266,0
2019/01/11,00:03:00,1.15271,1.15271,1.15256,1.15266,0
2019/01/11,00:04:00,1.15271,1.15281,1.15226,1.15231,0
2019/01/11,00:05:00,1.15231,1.15246,1.15221,1.15231,0
2019/01/11,00:06:00,1.15236,1.15236,1.15221,1.15221,0
2019/01/11,00:07:00,1.15211,1.15211,1.15156,1.15166,0
2019/01/11,00:08:00,1.15166,1.15181,1.15156,1.15156,0
2019/01/11,00:09:00,1.15161,1.15181,1.15161,1.15181,0
2019/01/11,00:10:00,1.15181,1.15191,1.15171,1.15191,0
2019/01/11,00:11:00,1.15191,1.15211,1.15181,1.15211,0
2019/01/11,00:12:00,1.15206,1.15226,1.15206,1.15226,0
2019/01/11,00:13:00,1.15226,1.15241,1.15226,1.15231,0
2019/01/11,00:14:00,1.15236,1.15236,1.15211,1.15211,0
2019/01/11,00:15:00,1.15211,1.15216,1.15196,1.15201,0
2019/01/11,00:16:00,1.15206,1.15211,1.15191,1.15201,0
2019/01/11,00:17:00,1.15201,1.15216,1.15201,1.15211,0
2019/01/11,00:18:00,1.15216,1.15216,1.15176,1.15181,0
2019/01/11,00:19:00,1.15176,1.15201,1.15176,1.15201,0
2019/01/11,00:20:00,1.15201,1.15201,1.15186,1.15201,0
2019/01/11,00:21:00,1.15201,1.15216,1.15201,1.15211,0
2019/01/11,00:22:00,1.15206,1.15211,1.15201,1.15206,0
2019/01/11,00:23:00,1.15206,1.15206,1.15196,1.15201,0
2019/01/11,00:24:00,1.15206,1.15231,1.15201,1.15231,0
2019/01/11,00:25:00,1.15231,1.15231,1.15206,1.15216,0
2019/01/11,00:26:00,1.15211,1.15216,1.15171,1.15191,0
2019/01/11,00:27:00,1.15191,1.15206,1.15181,1.15201,0
2019/01/11,00:28:00,1.15196,1.15206,1.15191,1.15201,0
2019/01/11,00:29:00,1.15196,1.15211,1.15186,1.15191,0
2019/01/11,00:30:00,1.15191,1.15201,1.15191,1.15201,0
2019/01/11,00:31:00,1.15196,1.15201,1.15181,1.15196,0
2019/01/11,00:32:00,1.15201,1.15206,1.15196,1.15201,0
2019/01/11,00:33:00,1.15206,1.15211,1.15196,1.15201,0
2019/01/11,00:34:00,1.15206,1.15206,1.15191,1.15191,0
2019/01/11,00:35:00,1.15191,1.15201,1.15166,1.15196,0
2019/01/11,00:36:00,1.15196,1.15201,1.15191,1.15196,0
2019/01/11,00:37:00,1.15201,1.15206,1.15196,1.15201,0
2019/01/11,00:38:00,1.15201,1.15221,1.15196,1.15216,0
2019/01/11,00:39:00,1.15211,1.15221,1.15201,1.15221,0
2019/01/11,00:40:00,1.15221,1.15251,1.15221,1.15231,0
2019/01/11,00:41:00,1.15236,1.15236,1.15206,1.15211,0
2019/01/11,00:42:00,1.15211,1.15221,1.15191,1.15191,0
2019/01/11,00:43:00,1.15191,1.15196,1.15171,1.15191,0
2019/01/11,00:44:00,1.15191,1.15196,1.15151,1.15166,0
2019/01/11,00:45:00,1.15166,1.15186,1.15166,1.15186,0
2019/01/11,00:46:00,1.15186,1.15211,1.15186,1.15201,0
2019/01/11,00:47:00,1.15196,1.15221,1.15196,1.15211,0
2019/01/11,00:48:00,1.15206,1.15221,1.15196,1.15201,0
2019/01/11,00:49:00,1.15206,1.15211,1.15196,1.15201,0
2019/01/11,00:50:00,1.15201,1.15221,1.15186,1.15221,0
2019/01/11,00:51:00,1.15216,1.15226,1.15206,1.15216,0
2019/01/11,00:52:00,1.15211,1.15216,1.15201,1.15201,0
2019/01/11,00:53:00,1.15206,1.15261,1.15206,1.15231,0
2019/01/11,00:54:00,1.15231,1.15231,1.15206,1.15221,0
2019/01/11,00:55:00,1.15221,1.15241,1.15221,1.15231,0
2019/01/11,00:56:00,1.15226,1.15241,1.15206,1.15231,0
2019/01/11,00:57:00,1.15236,1.15241,1.15226,1.15236,0
2019/01/11,00:58:00,1.15241,1.15241,1.15206,1.15216,0
2019/01/11,00:59:00,1.15211,1.15241,1.15206,1.15216,0
2019/01/11,01:00:00,1.15216,1.15231,1.15206,1.15231,0
2019/01/11,01:01:00,1.15231,1.15236,1.15211,1.15221,0
2019/01/11,01:02:00,1.15221,1.15231,1.15201,1.15206,0
2019/01/11,01:03:00,1.15211,1.15216,1.15201,1.15211,0
2019/01/11,01:04:00,1.15211,1.15221,1.15206,1.15216,0
2019/01/11,01:05:00,1.15211,1.15211,1.15191,1.15206,0
2019/01/11,01:06:00,1.15211,1.15211,1.15186,1.15196,0
2019/01/11,01:07:00,1.15196,1.15201,1.15186,1.15196,0
2019/01/11,01:08:00,1.15201,1.15201,1.15186,1.15186,0
2019/01/11,01:09:00,1.15181,1.15191,1.15181,1.15186,0
2019/01/11,01:10:00,1.15181,1.15191,1.15176,1.15181,0
2019/01/11,01:11:00,1.15181,1.15181,1.15156,1.15166,0
2019/01/11,01:12:00,1.15161,1.15181,1.15161,1.15171,0
2019/01/11,01:13:00,1.15176,1.15191,1.15176,1.15191,0
2019/01/11,01:14:00,1.15186,1.15216,1.15186,1.15211,0
2019/01/11,01:15:00,1.15211,1.15236,1.15206,1.15236,0
2019/01/11,01:16:00,1.15236,1.15241,1.15201,1.15211,0
2019/01/11,01:17:00,1.15221,1.15221,1.15201,1.15206,0
2019/01/11,01:18:00,1.15206,1.15221,1.15201,1.15206,0
2019/01/11,01:19:00,1.15201,1.15201,1.15176,1.15186,0
2019/01/11,01:20:00,1.15186,1.15201,1.15181,1.15201,0
2019/01/11,01:21:00,1.15196,1.15206,1.15181,1.15181,0
2019/01/11,01:22:00,1.15181,1.15211,1.15181,1.15206,0
2019/01/11,01:23:00,1.15201,1.15221,1.15201,1.15211,0
2019/01/11,01:24:00,1.15211,1.15211,1.15201,1.15201,0
2019/01/11,01:25:00,1.15211,1.15211,1.15196,1.15201,0
2019/01/11,01:26:00,1.15196,1.15211,1.15191,1.15206,0
2019/01/11,01:27:00,1.15201,1.15216,1.15181,1.15186,0
2019/01/11,01:28:00,1.15186,1.15186,1.15166,1.15171,0
2019/01/11,01:29:00,1.15171,1.15176,1.15161,1.15161,0
2019/01/11,01:30:00,1.15156,1.15156,1.15121,1.15131,0
2019/01/11,01:31:00,1.15126,1.15136,1.15121,1.15136,0
2019/01/11,01:32:00,1.15131,1.15141,1.15126,1.15141,0
2019/01/11,01:33:00,1.15141,1.15151,1.15126,1.15151,0
2019/01/11,01:34:00,1.15151,1.15156,1.15146,1.15151,0
2019/01/11,01:35:00,1.15146,1.15151,1.15126,1.15146,0
2019/01/11,01:36:00,1.15141,1.15151,1.15126,1.15131,0
2019/01/11,01:37:00,1.15131,1.15156,1.15121,1.15151,0
2019/01/11,01:38:00,1.15146,1.15161,1.15141,1.15151,0
2019/01/11,01:39:00,1.15151,1.15151,1.15146,1.15146,0
2019/01/11,01:40:00,1.15141,1.15141,1.15131,1.15136,0
2019/01/11,01:41:00,1.15136,1.15136,1.15111,1.15111,0
2019/01/11,01:42:00,1.15111,1.15131,1.15111,1.15131,0
2019/01/11,01:43:00,1.15131,1.15141,1.15126,1.15131,0
2019/01/11,01:44:00,1.15126,1.15136,1.15126,1.15136,0
2019/01/11,01:45:00,1.15136,1.15136,1.15126,1.15126,0
2019/01/11,01:46:00,1.15126,1.15151,1.15126,1.15141,0
2019/01/11,01:47:00,1.15146,1.15151,1.15141,1.15141,0
2019/01/11,01:48:00,1.15141,1.15151,1.15136,1.15151,0
2019/01/11,01:49:00,1.15151,1.15166,1.15151,1.15166,0
2019/01/11,01:50:00,1.15166,1.15176,1.15161,1.15171,0
2019/01/11,01:51:00,1.15171,1.15171,1.15171,1.15171,0
2019/01/11,01:52:00,1.15171,1.15186,1.15171,1.15181,0
2019/01/11,01:53:00,1.15186,1.15191,1.15176,1.15176,0
2019/01/11,01:54:00,1.15171,1.15181,1.15171,1.15181,0
2019/01/11,01:55:00,1.15181,1.15181,1.15161,1.15176,0
2019/01/11,01:56:00,1.15176,1.15186,1.15171,1.15171,0
2019/01/11,01:57:00,1.15171,1.15186,1.15151,1.15181,0
2019/01/11,01:58:00,1.15186,1.15206,1.15186,1.15201,0
2019/01/11,01:59:00,1.15196,1.15221,1.15196,1.15221,0
2019/01/11,02:00:00,1.15211,1.15211,1.15171,1.15171,0
2019/01/11,02:01:00,1.15171,1.15191,1.15166,1.15176,0
2019/01/11,02:02:00,1.15181,1.15181,1.15146,1.15151,0
2019/01/11,02:03:00,1.15156,1.15156,1.15151,1.15151,0
2019/01/11,02:04:00,1.15156,1.15156,1.15126,1.15131,0
2019/01/11,02:05:00,1.15126,1.15136,1.15111,1.15136,0
2019/01/11,02:06:00,1.15136,1.15141,1.15111,1.15126,0
2019/01/11,02:07:00,1.15121,1.15126,1.15091,1.15091,0
2019/01/11,02:08:00,1.15091,1.15101,1.15081,1.15086,0
2019/01/11,02:09:00,1.15081,1.15081,1.15061,1.15066,0
2019/01/11,02:10:00,1.15071,1.15076,1.15066,1.15071,0
2019/01/11,02:11:00,1.15066,1.15091,1.15066,1.15091,0
2019/01/11,02:12:00,1.15091,1.15126,1.15086,1.15111,0
2019/01/11,02:13:00,1.15106,1.15136,1.15101,1.15136,0
2019/01/11,02:14:00,1.15131,1.15131,1.15116,1.15126,0
2019/01/11,02:15:00,1.15131,1.15136,1.15121,1.15131,0
2019/01/11,02:16:00,1.15126,1.15141,1.15126,1.15131,0
2019/01/11,02:17:00,1.15136,1.15136,1.15106,1.15121,0
2019/01/11,02:18:00,1.15126,1.15151,1.15126,1.15146,0
2019/01/11,02:19:00,1.15156,1.15156,1.15146,1.15151,0
2019/01/11,02:20:00,1.15156,1.15156,1.15111,1.15121,0
2019/01/11,02:21:00,1.15116,1.15126,1.15116,1.15116,0
2019/01/11,02:22:00,1.15111,1.15141,1.15111,1.15136,0
2019/01/11,02:23:00,1.15141,1.15141,1.15116,1.15126,0
2019/01/11,02:24:00,1.15121,1.15126,1.15116,1.15121,0
2019/01/11,02:25:00,1.15121,1.15121,1.15081,1.15091,0
2019/01/11,02:26:00,1.15081,1.15091,1.15081,1.15081,0
2019/01/11,02:27:00,1.15081,1.15086,1.15071,1.15081,0
2019/01/11,02:28:00,1.15086,1.15096,1.15081,1.15096,0
2019/01/11,02:29:00,1.15091,1.15106,1.15091,1.15106,0
2019/01/11,02:30:00,1.15111,1.15121,1.15111,1.15116,0
2019/01/11,02:31:00,1.15116,1.15121,1.15106,1.15111,0
2019/01/11,02:32:00,1.15116,1.15116,1.15086,1.15091,0
2019/01/11,02:33:00,1.15091,1.15091,1.15086,1.15086,0
2019/01/11,02:34:00,1.15086,1.15086,1.15081,1.15086,0
2019/01/11,02:35:00,1.15081,1.15086,1.15071,1.15081,0
2019/01/11,02:36:00,1.15076,1.15081,1.15071,1.15076,0
2019/01/11,02:37:00,1.15081,1.15081,1.15066,1.15071,0
2019/01/11,02:38:00,1.15071,1.15081,1.15066,1.15081,0
2019/01/11,02:39:00,1.15081,1.15081,1.15071,1.15071,0
2019/01/11,02:40:00,1.15076,1.15081,1.15071,1.15076,0
2019/01/11,02:41:00,1.15076,1.15081,1.15076,1.15081,0
2019/01/11,02:42:00,1.15081,1.15096,1.15076,1.15096,0
2019/01/11,02:43:00,1.15096,1.15101,1.15081,1.15091,0
2019/01/11,02:44:00,1.15086,1.15091,1.15076,1.15081,0
2019/01/11,02:45:00,1.15076,1.15076,1.15061,1.15066,0
2019/01/11,02:46:00,1.15066,1.15066,1.15036,1.15041,0
2019/01/11,02:47:00,1.15046,1.15061,1.15041,1.15051,0
2019/01/11,02:48:00,1.15051,1.15051,1.15041,1.15046,0
2019/01/11,02:49:00,1.15051,1.15121,1.15041,1.15096,0
2019/01/11,02:50:00,1.15091,1.15131,1.15041,1.15061,0
2019/01/11,02:51:00,1.15066,1.15126,1.15066,1.15121,0
2019/01/11,02:52:00,1.15121,1.15121,1.15091,1.15096,0
2019/01/11,02:53:00,1.15091,1.15091,1.15061,1.15071,0
2019/01/11,02:54:00,1.15066,1.15086,1.15056,1.15086,0
2019/01/11,02:55:00,1.15081,1.15081,1.15061,1.15066,0
2019/01/11,02:56:00,1.15071,1.15081,1.15066,1.15076,0
2019/01/11,02:57:00,1.15071,1.15081,1.15041,1.15051,0
2019/01/11,02:58:00,1.15041,1.15051,1.14981,1.15016,0
2019/01/11,02:59:00,1.15011,1.15066,1.15011,1.15051,0
2019/01/11,03:00:00,1.15051,1.15081,1.15051,1.15066,0
2019/01/11,03:01:00,1.15071,1.15071,1.15026,1.15031,0
2019/01/11,03:02:00,1.15036,1.15041,1.15016,1.15031,0
2019/01/11,03:03:00,1.15031,1.15081,1.14986,1.15071,0
2019/01/11,03:04:00,1.15071,1.15086,1.15036,1.15041,0
2019/01/11,03:05:00,1.15036,1.15066,1.15031,1.15066,0
2019/01/11,03:06:00,1.15066,1.15076,1.15036,1.15051,0
2019/01/11,03:07:00,1.15046,1.15056,1.15041,1.15051,0
2019/01/11,03:08:00,1.15051,1.15076,1.15051,1.15076,0
2019/01/11,03:09:00,1.15071,1.15081,1.15061,1.15076,0
2019/01/11,03:10:00,1.15071,1.15101,1.15071,1.15096,0
2019/01/11,03:11:00,1.15091,1.15116,1.15091,1.15111,0
2019/01/11,03:12:00,1.15121,1.15121,1.15081,1.15106,0
2019/01/11,03:13:00,1.15101,1.15106,1.15086,1.15091,0
2019/01/11,03:14:00,1.15096,1.15106,1.15091,1.15106,0
2019/01/11,03:15:00,1.15111,1.15111,1.15101,1.15111,0
2019/01/11,03:16:00,1.15106,1.15121,1.15096,1.15111,0
2019/01/11,03:17:00,1.15106,1.15121,1.15101,1.15111,0
2019/01/11,03:18:00,1.15121,1.15136,1.15106,1.15121,0
2019/01/11,03:19:00,1.15131,1.15136,1.15116,1.15126,0
2019/01/11,03:20:00,1.15126,1.15136,1.15106,1.15116,0
2019/01/11,03:21:00,1.15111,1.15116,1.15091,1.15091,0
2019/01/11,03:22:00,1.15096,1.15096,1.15071,1.15071,0
2019/01/11,03:23:00,1.15071,1.15071,1.15026,1.15026,0
2019/01/11,03:24:00,1.15031,1.15036,1.15016,1.15026,0
2019/01/11,03:25:00,1.15026,1.15031,1.14981,1.14981,0
2019/01/11,03:26:00,1.14981,1.14996,1.14966,1.14991,0
2019/01/11,03:27:00,1.14986,1.14991,1.14976,1.14991,0
2019/01/11,03:28:00,1.14991,1.14996,1.14971,1.14971,0
2019/01/11,03:29:00,1.14976,1.14976,1.14851,1.14861,0
2019/01/11,03:30:00,1.14856,1.14911,1.14851,1.14911,0
2019/01/11,03:31:00,1.14906,1.14911,1.14881,1.14896,0
2019/01/11,03:32:00,1.14896,1.14921,1.14896,1.14916,0
2019/01/11,03:33:00,1.14911,1.14921,1.14911,1.14916,0
2019/01/11,03:34:00,1.14911,1.14926,1.14906,1.14926,0
2019/01/11,03:35:00,1.14926,1.14936,1.14916,1.14936,0
2019/01/11,03:36:00,1.14936,1.14941,1.14921,1.14921,0
2019/01/11,03:37:00,1.14926,1.14941,1.14921,1.14941,0
2019/01/11,03:38:00,1.14936,1.14941,1.14921,1.14926,0
2019/01/11,03:39:00,1.14931,1.14941,1.14931,1.14936,0
2019/01/11,03:40:00,1.14941,1.14951,1.14936,1.14951,0
2019/01/11,03:41:00,1.14956,1.14966,1.14951,1.14966,0
2019/01/11,03:42:00,1.14971,1.14986,1.14966,1.14986,0
2019/01/11,03:43:00,1.14986,1.14991,1.14981,1.14986,0
2019/01/11,03:44:00,1.14986,1.15011,1.14981,1.15006,0
2019/01/11,03:45:00,1.15001,1.15006,1.14991,1.14991,0
2019/01/11,03:46:00,1.14986,1.14986,1.14966,1.14966,0
2019/01/11,03:47:00,1.14971,1.15001,1.14971,1.14991,0
2019/01/11,03:48:00,1.14996,1.15006,1.14996,1.15006,0
2019/01/11,03:49:00,1.15011,1.15021,1.15006,1.15021,0
2019/01/11,03:50:00,1.15026,1.15026,1.15011,1.15026,0
2019/01/11,03:51:00,1.15021,1.15026,1.15011,1.15021,0
2019/01/11,03:52:00,1.15021,1.15026,1.15011,1.15021,0
2019/01/11,03:53:00,1.15016,1.15026,1.15016,1.15021,0
2019/01/11,03:54:00,1.15026,1.15031,1.15021,1.15031,0
2019/01/11,03:55:00,1.15026,1.15036,1.15021,1.15031,0
2019/01/11,03:56:00,1.15031,1.15031,1.15016,1.15026,0
2019/01/11,03:57:00,1.15021,1.15041,1.15016,1.15031,0
2019/01/11,03:58:00,1.15026,1.15031,1.15006,1.15006,0
2019/01/11,03:59:00,1.15001,1.15011,1.14996,1.15001,0
2019/01/11,04:00:00,1.14996,1.15001,1.14976,1.14986,0
2019/01/11,04:01:00,1.14981,1.14981,1.14966,1.14976,0
2019/01/11,04:02:00,1.14976,1.14981,1.14966,1.14966,0
2019/01/11,04:03:00,1.14971,1.14981,1.14956,1.14971,0
2019/01/11,04:04:00,1.14971,1.14996,1.14966,1.14996,0
2019/01/11,04:05:00,1.14996,1.15011,1.14996,1.15006,0
2019/01/11,04:06:00,1.15006,1.15011,1.15001,1.15006,0
2019/01/11,04:07:00,1.15011,1.15021,1.15011,1.15011,0
2019/01/11,04:08:00,1.15016,1.15021,1.15011,1.15021,0
2019/01/11,04:09:00,1.15016,1.15026,1.15006,1.15016,0
2019/01/11,04:10:00,1.15021,1.15021,1.14996,1.14996,0
2019/01/11,04:11:00,1.15001,1.15016,1.14996,1.15016,0
2019/01/11,04:12:00,1.15016,1.15041,1.15016,1.15031,0
2019/01/11,04:13:00,1.15031,1.15041,1.15026,1.15036,0
2019/01/11,04:14:00,1.15036,1.15036,1.15021,1.15026,0
2019/01/11,04:15:00,1.15021,1.15026,1.15016,1.15016,0
2019/01/11,04:16:00,1.15021,1.15021,1.15016,1.15016,0
2019/01/11,04:17:00,1.15021,1.15026,1.15016,1.15021,0
2019/01/11,04:18:00,1.15021,1.15021,1.15016,1.15016,0
2019/01/11,04:19:00,1.15021,1.15026,1.15016,1.15016,0
2019/01/11,04:20:00,1.15021,1.15031,1.15016,1.15021,0
2019/01/11,04:21:00,1.15026,1.15026,1.15016,1.15016,0
2019/01/11,04:22:00,1.15016,1.15026,1.15011,1.15021,0
2019/01/11,04:23:00,1.15021,1.15026,1.15016,1.15021,0
2019/01/11,04:24:00,1.15021,1.15021,1.15006,1.15006,0
2019/01/11,04:25:00,1.15011,1.15011,1.14996,1.14996,0
2019/01/11,04:26:00,1.15001,1.15001,1.14986,1.14991,0
2019/01/11,04:27:00,1.14986,1.14996,1.14986,1.14996,0
2019/01/11,04:28:00,1.15001,1.15006,1.14996,1.15001,0
2019/01/11,04:29:00,1.15001,1.15006,1.14996,1.15001,0
2019/01/11,04:30:00,1.15001,1.15021,1.15001,1.15016,0
2019/01/11,04:31:00,1.15011,1.15016,1.15006,1.15016,0
2019/01/11,04:32:00,1.15016,1.15021,1.15011,1.15011,0
2019/01/11,04:33:00,1.15011,1.15011,1.15001,1.15001,0
2019/01/11,04:34:00,1.15006,1.15011,1.14996,1.15006,0
2019/01/11,04:35:00,1.15001,1.15006,1.14996,1.15006,0
2019/01/11,04:36:00,1.15001,1.15001,1.14996,1.15001,0
2019/01/11,04:37:00,1.15001,1.15011,1.15001,1.15006,0
2019/01/11,04:38:00,1.15001,1.15006,1.14986,1.14986,0
2019/01/11,04:39:00,1.14991,1.15006,1.14986,1.15001,0
2019/01/11,04:40:00,1.15001,1.15006,1.15001,1.15006,0
2019/01/11,04:41:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,04:42:00,1.14996,1.15001,1.14991,1.14991,0
2019/01/11,04:43:00,1.14986,1.14986,1.14971,1.14976,0
2019/01/11,04:44:00,1.14981,1.14986,1.14976,1.14986,0
2019/01/11,04:45:00,1.14996,1.15011,1.14996,1.15006,0
2019/01/11,04:46:00,1.15011,1.15026,1.15011,1.15021,0
2019/01/11,04:47:00,1.15016,1.15021,1.15011,1.15016,0
2019/01/11,04:48:00,1.15016,1.15026,1.15011,1.15026,0
2019/01/11,04:49:00,1.15026,1.15026,1.15021,1.15026,0
2019/01/11,04:50:00,1.15026,1.15036,1.15026,1.15036,0
2019/01/11,04:51:00,1.15041,1.15046,1.15036,1.15046,0
2019/01/11,04:52:00,1.15046,1.15061,1.15046,1.15056,0
2019/01/11,04:53:00,1.15051,1.15061,1.15051,1.15056,0
2019/01/11,04:54:00,1.15056,1.15061,1.15046,1.15046,0
2019/01/11,04:55:00,1.15041,1.15041,1.15021,1.15026,0
2019/01/11,04:56:00,1.15021,1.15026,1.15006,1.15011,0
2019/01/11,04:57:00,1.15011,1.15031,1.15011,1.15031,0
2019/01/11,04:58:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/11,04:59:00,1.15021,1.15021,1.15006,1.15021,0
2019/01/11,05:00:00,1.15016,1.15021,1.14996,1.15001,0
2019/01/11,05:01:00,1.15001,1.15006,1.14986,1.14986,0
2019/01/11,05:02:00,1.14981,1.14991,1.14976,1.14991,0
2019/01/11,05:03:00,1.14991,1.15006,1.14986,1.15006,0
2019/01/11,05:04:00,1.15006,1.15006,1.14986,1.14991,0
2019/01/11,05:05:00,1.14996,1.14996,1.14976,1.14991,0
2019/01/11,05:06:00,1.14991,1.14991,1.14981,1.14981,0
2019/01/11,05:07:00,1.14981,1.14986,1.14981,1.14981,0
2019/01/11,05:08:00,1.14981,1.14986,1.14981,1.14986,0
2019/01/11,05:09:00,1.14986,1.14991,1.14986,1.14991,0
2019/01/11,05:10:00,1.14991,1.14991,1.14976,1.14991,0
2019/01/11,05:11:00,1.14991,1.14996,1.14986,1.14986,0
2019/01/11,05:12:00,1.14991,1.14991,1.14981,1.14986,0
2019/01/11,05:13:00,1.14981,1.14981,1.14961,1.14966,0
2019/01/11,05:14:00,1.14961,1.14971,1.14956,1.14971,0
2019/01/11,05:15:00,1.14966,1.14971,1.14966,1.14971,0
2019/01/11,05:16:00,1.14971,1.14971,1.14971,1.14971,0
2019/01/11,05:17:00,1.14971,1.14991,1.14971,1.14991,0
2019/01/11,05:18:00,1.14991,1.14991,1.14986,1.14986,0
2019/01/11,05:19:00,1.14991,1.14991,1.14986,1.14991,0
2019/01/11,05:20:00,1.14986,1.14991,1.14986,1.14991,0
2019/01/11,05:21:00,1.14996,1.15006,1.14996,1.15006,0
2019/01/11,05:22:00,1.15001,1.15006,1.15001,1.15001,0
2019/01/11,05:23:00,1.14996,1.15001,1.14996,1.15001,0
2019/01/11,05:24:00,1.14996,1.15001,1.14996,1.15001,0
2019/01/11,05:25:00,1.15001,1.15006,1.15001,1.15006,0
2019/01/11,05:26:00,1.15001,1.15001,1.14991,1.14991,0
2019/01/11,05:27:00,1.14996,1.14996,1.14981,1.14981,0
2019/01/11,05:28:00,1.14986,1.14991,1.14981,1.14991,0
2019/01/11,05:29:00,1.14986,1.14991,1.14986,1.14986,0
2019/01/11,05:30:00,1.14981,1.14986,1.14971,1.14986,0
2019/01/11,05:31:00,1.14986,1.14991,1.14986,1.14991,0
2019/01/11,05:32:00,1.14991,1.14991,1.14986,1.14991,0
2019/01/11,05:33:00,1.14986,1.14991,1.14981,1.14981,0
2019/01/11,05:34:00,1.14976,1.14986,1.14976,1.14986,0
2019/01/11,05:35:00,1.14981,1.14986,1.14981,1.14981,0
2019/01/11,05:36:00,1.14986,1.14991,1.14971,1.14971,0
2019/01/11,05:37:00,1.14976,1.14976,1.14976,1.14976,0
2019/01/11,05:38:00,1.14976,1.14976,1.14976,1.14976,0
2019/01/11,05:39:00,1.14981,1.14981,1.14981,1.14981,0
2019/01/11,05:40:00,1.14976,1.14981,1.14976,1.14981,0
2019/01/11,05:41:00,1.14981,1.14991,1.14981,1.14991,0
2019/01/11,05:42:00,1.14986,1.14986,1.14986,1.14986,0
2019/01/11,05:43:00,1.14991,1.14991,1.14991,1.14991,0
2019/01/11,05:44:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,05:45:00,1.14996,1.15001,1.14996,1.15001,0
2019/01/11,05:47:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,05:48:00,1.15006,1.15006,1.14996,1.14996,0
2019/01/11,05:49:00,1.15001,1.15001,1.14986,1.14986,0
2019/01/11,05:50:00,1.14981,1.14981,1.14976,1.14976,0
2019/01/11,05:51:00,1.14981,1.14981,1.14961,1.14971,0
2019/01/11,05:52:00,1.14976,1.14976,1.14971,1.14971,0
2019/01/11,05:53:00,1.14966,1.14971,1.14966,1.14971,0
2019/01/11,05:54:00,1.14971,1.14976,1.14971,1.14976,0
2019/01/11,05:55:00,1.14976,1.14981,1.14976,1.14976,0
2019/01/11,05:56:00,1.14981,1.14981,1.14981,1.14981,0
2019/01/11,05:57:00,1.14986,1.14991,1.14976,1.14981,0
2019/01/11,05:58:00,1.14976,1.14981,1.14971,1.14981,0
2019/01/11,05:59:00,1.14981,1.14986,1.14976,1.14981,0
2019/01/11,06:00:00,1.14981,1.14991,1.14971,1.14986,0
2019/01/11,06:01:00,1.14981,1.15001,1.14981,1.14996,0
2019/01/11,06:02:00,1.14996,1.15001,1.14991,1.15001,0
2019/01/11,06:03:00,1.15001,1.15011,1.14991,1.15006,0
2019/01/11,06:04:00,1.15011,1.15011,1.15001,1.15006,0
2019/01/11,06:05:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,06:06:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,06:07:00,1.15001,1.15006,1.15001,1.15006,0
2019/01/11,06:08:00,1.15006,1.15011,1.15001,1.15011,0
2019/01/11,06:09:00,1.15011,1.15011,1.15006,1.15011,0
2019/01/11,06:10:00,1.15006,1.15011,1.15006,1.15006,0
2019/01/11,06:11:00,1.15001,1.15006,1.15001,1.15001,0
2019/01/11,06:12:00,1.14996,1.14996,1.14991,1.14996,0
2019/01/11,06:13:00,1.14991,1.14996,1.14991,1.14996,0
2019/01/11,06:14:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,06:15:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,06:17:00,1.14996,1.15001,1.14996,1.14996,0
2019/01/11,06:18:00,1.14996,1.14996,1.14991,1.14991,0
2019/01/11,06:19:00,1.14991,1.14991,1.14986,1.14986,0
2019/01/11,06:20:00,1.14991,1.14991,1.14986,1.14986,0
2019/01/11,06:21:00,1.14991,1.14991,1.14986,1.14986,0
2019/01/11,06:24:00,1.14991,1.14991,1.14986,1.14986,0
2019/01/11,06:26:00,1.14986,1.14991,1.14981,1.14986,0
2019/01/11,06:28:00,1.14986,1.14991,1.14986,1.14986,0
2019/01/11,06:30:00,1.14991,1.14991,1.14986,1.14991,0
2019/01/11,06:31:00,1.14986,1.14986,1.14981,1.14986,0
2019/01/11,06:32:00,1.14991,1.14991,1.14986,1.14986,0
2019/01/11,06:33:00,1.14986,1.14996,1.14986,1.14996,0
2019/01/11,06:34:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,06:35:00,1.14996,1.15001,1.14996,1.14996,0
2019/01/11,06:36:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,06:37:00,1.15001,1.15001,1.14996,1.15001,0
2019/01/11,06:38:00,1.14996,1.15001,1.14996,1.14996,0
2019/01/11,06:39:00,1.14996,1.15006,1.14996,1.15006,0
2019/01/11,06:40:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,06:41:00,1.15006,1.15016,1.15006,1.15011,0
2019/01/11,06:43:00,1.15006,1.15016,1.15006,1.15016,0
2019/01/11,06:44:00,1.15011,1.15016,1.15006,1.15006,0
2019/01/11,06:45:00,1.15006,1.15011,1.15006,1.15011,0
2019/01/11,06:46:00,1.15011,1.15011,1.14996,1.14996,0
2019/01/11,06:47:00,1.15001,1.15011,1.14991,1.15006,0
2019/01/11,06:48:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,06:49:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,06:50:00,1.14996,1.14996,1.14991,1.14991,0
2019/01/11,06:51:00,1.14996,1.15001,1.14991,1.15001,0
2019/01/11,06:52:00,1.14996,1.15006,1.14996,1.15001,0
2019/01/11,06:55:00,1.15001,1.15006,1.15001,1.15006,0
2019/01/11,06:56:00,1.15006,1.15011,1.15006,1.15011,0
2019/01/11,06:57:00,1.15011,1.15011,1.15006,1.15006,0
2019/01/11,06:58:00,1.15011,1.15011,1.15011,1.15011,0
2019/01/11,06:59:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,07:05:00,1.15001,1.15016,1.15001,1.15016,0
2019/01/11,07:07:00,1.15009,1.15016,1.15009,1.15016,0
2019/01/11,07:09:00,1.15016,1.15016,1.15001,1.15001,0
2019/01/11,07:10:00,1.15001,1.15016,1.15001,1.15016,0
2019/01/11,07:11:00,1.15011,1.15011,1.15011,1.15011,0
2019/01/11,07:12:00,1.15011,1.15011,1.15011,1.15011,0
2019/01/11,07:14:00,1.15016,1.15016,1.15011,1.15011,0
2019/01/11,07:15:00,1.15016,1.15016,1.15016,1.15016,0
2019/01/11,07:18:00,1.15016,1.15016,1.15016,1.15016,0
2019/01/11,07:23:00,1.15016,1.15016,1.15011,1.15011,0
2019/01/11,07:26:00,1.15006,1.15006,1.15004,1.15004,0
2019/01/11,07:27:00,1.15004,1.15011,1.15004,1.15011,0
2019/01/11,07:28:00,1.15011,1.15011,1.15011,1.15011,0
2019/01/11,07:30:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,07:31:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,07:33:00,1.14991,1.14991,1.14991,1.14991,0
2019/01/11,07:34:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,07:35:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,07:36:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,07:37:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,07:40:00,1.15001,1.15001,1.14971,1.14996,0
2019/01/11,07:41:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,07:45:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,07:46:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,07:51:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,07:52:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,07:54:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,07:55:00,1.14996,1.15011,1.14996,1.15006,0
2019/01/11,07:56:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,07:57:00,1.15006,1.15006,1.15006,1.15006,0
2019/01/11,08:01:00,1.15006,1.15011,1.14996,1.15001,0
2019/01/11,08:02:00,1.15001,1.15001,1.14996,1.14996,0
2019/01/11,08:04:00,1.14991,1.15006,1.14991,1.15006,0
2019/01/11,08:05:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/11,08:06:00,1.15001,1.15006,1.15001,1.15006,0
2019/01/11,08:07:00,1.15006,1.15011,1.15006,1.15011,0
2019/01/11,08:08:00,1.15011,1.15011,1.15011,1.15011,0
2019/01/11,08:09:00,1.15011,1.15026,1.15011,1.15011,0
2019/01/11,08:10:00,1.15011,1.15011,1.15001,1.15001,0
2019/01/11,08:11:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,08:12:00,1.15001,1.15001,1.15001,1.15001,0
2019/01/11,08:13:00,1.15011,1.15016,1.15011,1.15016,0
2019/01/11,08:14:00,1.15021,1.15021,1.15016,1.15016,0
2019/01/11,08:16:00,1.15011,1.15016,1.15011,1.15011,0
2019/01/11,08:17:00,1.15016,1.15021,1.15011,1.15021,0
2019/01/11,08:18:00,1.15021,1.15021,1.15021,1.15021,0
2019/01/11,08:19:00,1.15021,1.15031,1.15021,1.15026,0
2019/01/11,08:20:00,1.15026,1.15026,1.15026,1.15026,0
2019/01/11,08:21:00,1.15026,1.15026,1.15026,1.15026,0
2019/01/11,08:22:00,1.15031,1.15041,1.15031,1.15036,0
2019/01/11,08:23:00,1.15036,1.15036,1.15036,1.15036,0
2019/01/11,08:24:00,1.15031,1.15041,1.15031,1.15041,0
2019/01/11,08:25:00,1.15046,1.15046,1.15046,1.15046,0
2019/01/11,08:26:00,1.15041,1.15051,1.15041,1.15051,0
2019/01/11,08:27:00,1.15046,1.15056,1.15046,1.15051,0
2019/01/11,08:28:00,1.15056,1.15056,1.15051,1.15056,0
2019/01/11,08:29:00,1.15056,1.15056,1.15051,1.15056,0
2019/01/11,08:30:00,1.15051,1.15061,1.15051,1.15061,0
2019/01/11,08:31:00,1.15061,1.15066,1.15056,1.15066,0
2019/01/11,08:32:00,1.15061,1.15066,1.15061,1.15066,0
2019/01/11,08:33:00,1.15061,1.15066,1.15061,1.15066,0
2019/01/11,08:34:00,1.15071,1.15071,1.15071,1.15071,0
2019/01/11,08:35:00,1.15076,1.15081,1.15071,1.15076,0
2019/01/11,08:36:00,1.15081,1.15081,1.15076,1.15076,0
2019/01/11,08:37:00,1.15076,1.15076,1.15071,1.15071,0
2019/01/11,08:38:00,1.15066,1.15066,1.15061,1.15061,0
2019/01/11,08:40:00,1.15056,1.15056,1.15056,1.15056,0
2019/01/11,08:41:00,1.15061,1.15081,1.15061,1.15081,0
2019/01/11,08:42:00,1.15076,1.15076,1.15066,1.15066,0
2019/01/11,08:46:00,1.15066,1.15086,1.15056,1.15076,0
2019/01/11,08:47:00,1.15071,1.15086,1.15071,1.15081,0
2019/01/11,08:48:00,1.15081,1.15081,1.15081,1.15081,0
2019/01/11,08:49:00,1.15081,1.15081,1.15076,1.15076,0
2019/01/11,08:50:00,1.15076,1.15076,1.15061,1.15071,0
2019/01/11,08:51:00,1.15066,1.15081,1.15066,1.15081,0
2019/01/11,08:52:00,1.15076,1.15076,1.15076,1.15076,0
2019/01/11,08:53:00,1.15071,1.15076,1.15061,1.15066,0
2019/01/11,08:54:00,1.15066,1.15066,1.15066,1.15066,0
2019/01/11,08:55:00,1.15061,1.15066,1.15061,1.15066,0
2019/01/11,08:56:00,1.15061,1.15066,1.15061,1.15066,0
2019/01/11,08:57:00,1.15061,1.15066,1.15061,1.15066,0
2019/01/11,08:58:00,1.15066,1.15066,1.15066,1.15066,0
2019/01/11,08:59:00,1.15071,1.15086,1.15071,1.15086,0
2019/01/11,09:00:00,1.15081,1.15086,1.15081,1.15086,0
2019/01/11,09:01:00,1.15086,1.15171,1.15086,1.15161,0
2019/01/11,09:02:00,1.15166,1.15166,1.15141,1.15141,0
2019/01/11,09:03:00,1.15136,1.15146,1.15126,1.15126,0
2019/01/11,09:04:00,1.15121,1.15121,1.15111,1.15116,0
2019/01/11,09:05:00,1.15111,1.15121,1.15106,1.15121,0
2019/01/11,09:06:00,1.15116,1.15116,1.15116,1.15116,0
2019/01/11,09:07:00,1.15111,1.15116,1.15101,1.15101,0
2019/01/11,09:08:00,1.15106,1.15106,1.15086,1.15091,0
2019/01/11,09:09:00,1.15091,1.15091,1.15086,1.15086,0
2019/01/11,09:10:00,1.15091,1.15091,1.15076,1.15076,0
2019/01/11,09:11:00,1.15071,1.15076,1.15066,1.15066,0
2019/01/11,09:12:00,1.15071,1.15076,1.15066,1.15076,0
2019/01/11,09:13:00,1.15071,1.15076,1.15071,1.15076,0
2019/01/11,09:14:00,1.15076,1.15076,1.15076,1.15076,0
2019/01/11,09:15:00,1.15071,1.15071,1.15066,1.15066,0
2019/01/11,09:16:00,1.15071,1.15071,1.15066,1.15071,0
2019/01/11,09:17:00,1.15076,1.15076,1.15076,1.15076,0
2019/01/11,09:18:00,1.15076,1.15076,1.15076,1.15076,0
2019/01/11,09:19:00,1.15076,1.15091,1.15076,1.15091,0
2019/01/11,09:20:00,1.15091,1.15091,1.15081,1.15086,0
2019/01/11,09:21:00,1.15081,1.15086,1.15081,1.15086,0
2019/01/11,09:22:00,1.15091,1.15106,1.15091,1.15106,0
2019/01/11,09:23:00,1.15111,1.15121,1.15111,1.15111,0
2019/01/11,09:24:00,1.15116,1.15126,1.15111,1.15121,0
2019/01/11,09:25:00,1.15116,1.15116,1.15111,1.15116,0
2019/01/11,09:26:00,1.15111,1.15116,1.15111,1.15116,0
2019/01/11,09:27:00,1.15111,1.15141,1.15111,1.15141,0
2019/01/11,09:28:00,1.15141,1.15151,1.15141,1.15146,0
2019/01/11,09:29:00,1.15146,1.15146,1.15146,1.15146,0
2019/01/11,09:30:00,1.15146,1.15146,1.15141,1.15146,0
2019/01/11,09:31:00,1.15146,1.15176,1.15146,1.15176,0
2019/01/11,09:32:00,1.15171,1.15171,1.15161,1.15161,0
2019/01/11,09:33:00,1.15166,1.15166,1.15151,1.15151,0
2019/01/11,09:34:00,1.15151,1.15151,1.15121,1.15126,0
2019/01/11,09:35:00,1.15131,1.15136,1.15126,1.15136,0
2019/01/11,09:36:00,1.15131,1.15136,1.15131,1.15136,0
2019/01/11,09:37:00,1.15136,1.15146,1.15136,1.15146,0
2019/01/11,09:38:00,1.15151,1.15156,1.15146,1.15151,0
2019/01/11,09:40:00,1.15146,1.15151,1.15146,1.15151,0
2019/01/11,09:41:00,1.15151,1.15161,1.15151,1.15156,0
2019/01/11,09:42:00,1.15151,1.15161,1.15151,1.15156,0
2019/01/11,09:43:00,1.15151,1.15156,1.15151,1.15151,0
2019/01/11,09:44:00,1.15151,1.15156,1.15151,1.15151,0
2019/01/11,09:45:00,1.15151,1.15161,1.15151,1.15156,0
2019/01/11,09:46:00,1.15156,1.15156,1.15146,1.15146,0
2019/01/11,09:47:00,1.15141,1.15146,1.15141,1.15146,0
2019/01/11,09:48:00,1.15141,1.15146,1.15141,1.15141,0
2019/01/11,09:50:00,1.15141,1.15146,1.15141,1.15146,0
2019/01/11,09:51:00,1.15146,1.15146,1.15131,1.15131,0
2019/01/11,09:52:00,1.15126,1.15126,1.15116,1.15116,0
2019/01/11,09:53:00,1.15121,1.15126,1.15116,1.15116,0
2019/01/11,09:54:00,1.15116,1.15121,1.15106,1.15121,0
2019/01/11,09:55:00,1.15121,1.15121,1.15121,1.15121,0
2019/01/11,09:56:00,1.15121,1.15121,1.15111,1.15116,0
2019/01/11,09:57:00,1.15116,1.15121,1.15106,1.15111,0
2019/01/11,09:58:00,1.15116,1.15116,1.15116,1.15116,0
2019/01/11,09:59:00,1.15111,1.15116,1.15111,1.15116,0
2019/01/11,10:00:00,1.15116,1.15126,1.15116,1.15121,0
2019/01/11,10:01:00,1.15121,1.15131,1.15121,1.15131,0
2019/01/11,10:02:00,1.15136,1.15151,1.15136,1.15151,0
2019/01/11,10:03:00,1.15146,1.15151,1.15146,1.15146,0
2019/01/11,10:04:00,1.15146,1.15151,1.15146,1.15151,0
2019/01/11,10:05:00,1.15151,1.15156,1.15151,1.15156,0
2019/01/11,10:06:00,1.15156,1.15156,1.15151,1.15151,0
2019/01/11,10:07:00,1.15156,1.15156,1.15151,1.15156,0
2019/01/11,10:08:00,1.15156,1.15166,1.15156,1.15166,0
2019/01/11,10:09:00,1.15161,1.15166,1.15161,1.15161,0
2019/01/11,10:11:00,1.15156,1.15156,1.15151,1.15151,0
2019/01/11,10:12:00,1.15146,1.15151,1.15141,1.15151,0
2019/01/11,10:13:00,1.15151,1.15151,1.15151,1.15151,0
2019/01/11,10:14:00,1.15141,1.15151,1.15141,1.15146,0
2019/01/11,10:15:00,1.15146,1.15146,1.15131,1.15136,0
2019/01/11,10:16:00,1.15136,1.15146,1.15136,1.15146,0
2019/01/11,10:17:00,1.15146,1.15146,1.15146,1.15146,0
2019/01/11,10:18:00,1.15151,1.15156,1.15151,1.15156,0
2019/01/11,10:20:00,1.15151,1.15156,1.15146,1.15146,0
2019/01/11,10:22:00,1.15146,1.15146,1.15141,1.15141,0
2019/01/11,10:23:00,1.15136,1.15136,1.15121,1.15126,0
2019/01/11,10:24:00,1.15131,1.15131,1.15086,1.15086,0
2019/01/11,10:25:00,1.15086,1.15091,1.15081,1.15091,0
2019/01/11,10:26:00,1.15091,1.15091,1.15091,1.15091,0
2019/01/11,10:27:00,1.15091,1.15091,1.15091,1.15091,0
2019/01/11,10:28:00,1.15096,1.15096,1.15091,1.15091,0
2019/01/11,10:29:00,1.15096,1.15096,1.15091,1.15091,0
2019/01/11,10:31:00,1.15086,1.15086,1.15086,1.15086,0
2019/01/11,10:32:00,1.15086,1.15086,1.15086,1.15086,0
2019/01/11,10:33:00,1.15086,1.15101,1.15086,1.15101,0
2019/01/11,10:34:00,1.15096,1.15141,1.15096,1.15136,0
2019/01/11,10:35:00,1.15131,1.15151,1.15131,1.15136,0
2019/01/11,10:36:00,1.15131,1.15141,1.15131,1.15136,0
2019/01/11,10:37:00,1.15131,1.15151,1.15131,1.15151,0
2019/01/11,10:38:00,1.15156,1.15176,1.15151,1.15176,0
2019/01/11,10:39:00,1.15176,1.15186,1.15176,1.15181,0
2019/01/11,10:40:00,1.15176,1.15181,1.15171,1.15181,0
2019/01/11,10:41:00,1.15181,1.15181,1.15176,1.15181,0
2019/01/11,10:42:00,1.15181,1.15181,1.15176,1.15181,0
2019/01/11,10:43:00,1.15186,1.15201,1.15181,1.15201,0
2019/01/11,10:44:00,1.15201,1.15201,1.15196,1.15201,0
2019/01/11,10:45:00,1.15196,1.15211,1.15191,1.15211,0
2019/01/11,10:46:00,1.15211,1.15216,1.15211,1.15216,0
2019/01/11,10:47:00,1.15216,1.15221,1.15206,1.15211,0
2019/01/11,10:48:00,1.15216,1.15221,1.15206,1.15221,0
2019/01/11,10:49:00,1.15226,1.15231,1.15226,1.15226,0
2019/01/11,10:50:00,1.15226,1.15226,1.15216,1.15216,0
2019/01/11,10:51:00,1.15216,1.15216,1.15206,1.15206,0
2019/01/11,10:52:00,1.15211,1.15211,1.15206,1.15206,0
2019/01/11,10:53:00,1.15211,1.15211,1.15196,1.15196,0
2019/01/11,10:54:00,1.15196,1.15201,1.15186,1.15186,0
2019/01/11,10:55:00,1.15186,1.15186,1.15166,1.15171,0
2019/01/11,10:56:00,1.15171,1.15171,1.15171,1.15171,0
2019/01/11,10:57:00,1.15171,1.15186,1.15171,1.15186,0
2019/01/11,10:58:00,1.15186,1.15186,1.15186,1.15186,0
2019/01/11,10:59:00,1.15181,1.15186,1.15181,1.15181,0
2019/01/11,11:00:00,1.15186,1.15186,1.15181,1.15186,0
2019/01/11,11:01:00,1.15186,1.15186,1.15176,1.15186,0
2019/01/11,11:02:00,1.15186,1.15186,1.15171,1.15176,0
2019/01/11,11:03:00,1.15176,1.15176,1.15171,1.15176,0
2019/01/11,11:04:00,1.15176,1.15176,1.15166,1.15166,0
2019/01/11,11:05:00,1.15171,1.15171,1.15161,1.15166,0
2019/01/11,11:06:00,1.15161,1.15176,1.15161,1.15171,0
2019/01/11,11:07:00,1.15171,1.15176,1.15171,1.15171,0
2019/01/11,11:08:00,1.15161,1.15171,1.15161,1.15166,0
2019/01/11,11:09:00,1.15166,1.15171,1.15151,1.15156,0
2019/01/11,11:10:00,1.15156,1.15156,1.15141,1.15151,0
2019/01/11,11:11:00,1.15151,1.15151,1.15146,1.15151,0
2019/01/11,11:12:00,1.15151,1.15171,1.15151,1.15166,0
2019/01/11,11:13:00,1.15166,1.15166,1.15161,1.15161,0
2019/01/11,11:14:00,1.15166,1.15166,1.15161,1.15166,0
2019/01/11,11:15:00,1.15166,1.15176,1.15161,1.15161,0
2019/01/11,11:16:00,1.15161,1.15176,1.15161,1.15171,0
2019/01/11,11:17:00,1.15166,1.15166,1.15161,1.15161,0
2019/01/11,11:18:00,1.15156,1.15161,1.15156,1.15161,0
2019/01/11,11:19:00,1.15166,1.15181,1.15166,1.15181,0
2019/01/11,11:20:00,1.15176,1.15181,1.15176,1.15176,0
2019/01/11,11:21:00,1.15176,1.15191,1.15176,1.15191,0
2019/01/11,11:22:00,1.15186,1.15196,1.15186,1.15191,0
2019/01/11,11:23:00,1.15191,1.15191,1.15181,1.15191,0
2019/01/11,11:24:00,1.15191,1.15191,1.15186,1.15186,0
2019/01/11,11:25:00,1.15181,1.15181,1.15171,1.15181,0
2019/01/11,11:26:00,1.15186,1.15191,1.15186,1.15186,0
2019/01/11,11:27:00,1.15186,1.15191,1.15181,1.15186,0
2019/01/11,11:28:00,1.15186,1.15191,1.15181,1.15181,0
2019/01/11,11:29:00,1.15181,1.15186,1.15176,1.15186,0
2019/01/11,11:30:00,1.15186,1.15186,1.15186,1.15186,0
2019/01/11,11:31:00,1.15186,1.15191,1.15186,1.15191,0
2019/01/11,11:33:00,1.15191,1.15201,1.15191,1.15196,0
2019/01/11,11:34:00,1.15196,1.15211,1.15196,1.15206,0
2019/01/11,11:35:00,1.15211,1.15251,1.15211,1.15251,0
2019/01/11,11:36:00,1.15251,1.15251,1.15246,1.15246,0
2019/01/11,11:37:00,1.15246,1.15246,1.15236,1.15236,0
2019/01/11,11:38:00,1.15241,1.15241,1.15236,1.15236,0
2019/01/11,11:39:00,1.15236,1.15236,1.15231,1.15231,0
2019/01/11,11:40:00,1.15236,1.15236,1.15231,1.15231,0
2019/01/11,11:41:00,1.15226,1.15231,1.15226,1.15231,0
2019/01/11,11:42:00,1.15231,1.15241,1.15231,1.15236,0
2019/01/11,11:43:00,1.15236,1.15241,1.15236,1.15236,0
2019/01/11,11:44:00,1.15236,1.15241,1.15236,1.15236,0
2019/01/11,11:45:00,1.15236,1.15241,1.15236,1.15241,0
2019/01/11,11:46:00,1.15236,1.15241,1.15236,1.15236,0
2019/01/11,11:47:00,1.15241,1.15251,1.15241,1.15251,0
2019/01/11,11:48:00,1.15251,1.15251,1.15251,1.15251,0
2019/01/11,11:49:00,1.15246,1.15246,1.15236,1.15236,0
2019/01/11,11:50:00,1.15236,1.15236,1.15236,1.15236,0
2019/01/11,11:51:00,1.15236,1.15236,1.15231,1.15236,0
2019/01/11,11:52:00,1.15236,1.15241,1.15236,1.15236,0
2019/01/11,11:56:00,1.15236,1.15241,1.15236,1.15241,0
2019/01/11,11:57:00,1.15236,1.15241,1.15236,1.15236,0
2019/01/11,11:58:00,1.15241,1.15241,1.15236,1.15236,0
2019/01/11,11:59:00,1.15236,1.15236,1.15226,1.15226,0
2019/01/11,12:00:00,1.15226,1.15226,1.15221,1.15226,0
2019/01/11,12:01:00,1.15221,1.15221,1.15211,1.15216,0
2019/01/11,12:02:00,1.15221,1.15221,1.15221,1.15221,0
2019/01/11,12:03:00,1.15216,1.15216,1.15211,1.15211,0
2019/01/11,12:04:00,1.15206,1.15211,1.15206,1.15206,0
2019/01/11,12:05:00,1.15211,1.15211,1.15211,1.15211,0
2019/01/11,12:06:00,1.15206,1.15211,1.15206,1.15206,0
2019/01/11,12:07:00,1.15206,1.15206,1.15201,1.15206,0
2019/01/11,12:08:00,1.15206,1.15211,1.15206,1.15211,0
2019/01/11,12:09:00,1.15216,1.15231,1.15216,1.15226,0
2019/01/11,12:11:00,1.15221,1.15226,1.15221,1.15221,0
2019/01/11,12:12:00,1.15221,1.15221,1.15216,1.15216,0
2019/01/11,12:13:00,1.15216,1.15221,1.15216,1.15216,0
2019/01/11,12:14:00,1.15211,1.15211,1.15201,1.15201,0
2019/01/11,12:15:00,1.15206,1.15206,1.15191,1.15201,0
2019/01/11,12:16:00,1.15206,1.15211,1.15206,1.15211,0
2019/01/11,12:17:00,1.15206,1.15211,1.15206,1.15211,0
2019/01/11,12:18:00,1.15216,1.15216,1.15216,1.15216,0
2019/01/11,12:19:00,1.15211,1.15211,1.15201,1.15206,0
2019/01/11,12:20:00,1.15206,1.15211,1.15201,1.15206,0
2019/01/11,12:21:00,1.15201,1.15206,1.15201,1.15206,0
2019/01/11,12:23:00,1.15211,1.15211,1.15211,1.15211,0
2019/01/11,12:24:00,1.15221,1.15231,1.15216,1.15231,0
2019/01/11,12:25:00,1.15231,1.15231,1.15226,1.15231,0
2019/01/11,12:26:00,1.15231,1.15231,1.15231,1.15231,0
2019/01/11,12:27:00,1.15231,1.15241,1.15231,1.15241,0
2019/01/11,12:28:00,1.15236,1.15241,1.15231,1.15241,0
2019/01/11,12:29:00,1.15236,1.15241,1.15236,1.15241,0
2019/01/11,12:30:00,1.15246,1.15261,1.15241,1.15256,0
2019/01/11,12:31:00,1.15261,1.15286,1.15256,1.15281,0
2019/01/11,12:32:00,1.15276,1.15281,1.15261,1.15261,0
2019/01/11,12:33:00,1.15261,1.15261,1.15251,1.15256,0
2019/01/11,12:34:00,1.15261,1.15261,1.15256,1.15256,0
2019/01/11,12:35:00,1.15261,1.15261,1.15256,1.15256,0
2019/01/11,12:36:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:37:00,1.15256,1.15261,1.15256,1.15261,0
2019/01/11,12:38:00,1.15256,1.15256,1.15251,1.15251,0
2019/01/11,12:39:00,1.15256,1.15261,1.15251,1.15256,0
2019/01/11,12:40:00,1.15256,1.15261,1.15256,1.15256,0
2019/01/11,12:41:00,1.15251,1.15251,1.15246,1.15246,0
2019/01/11,12:42:00,1.15246,1.15251,1.15246,1.15251,0
2019/01/11,12:43:00,1.15251,1.15261,1.15251,1.15261,0
2019/01/11,12:44:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:45:00,1.15261,1.15261,1.15256,1.15261,0
2019/01/11,12:46:00,1.15261,1.15261,1.15256,1.15256,0
2019/01/11,12:47:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:48:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:49:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:50:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:51:00,1.15266,1.15271,1.15261,1.15261,0
2019/01/11,12:52:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:53:00,1.15261,1.15261,1.15261,1.15261,0
2019/01/11,12:54:00,1.15261,1.15261,1.15256,1.15256,0
2019/01/11,12:55:00,1.15251,1.15251,1.15251,1.15251,0
2019/01/11,12:56:00,1.15246,1.15246,1.15241,1.15246,0
2019/01/11,12:57:00,1.15241,1.15246,1.15241,1.15241,0
2019/01/11,12:58:00,1.15246,1.15246,1.15241,1.15241,0
2019/01/11,12:59:00,1.15246,1.15271,1.15246,1.15271,0
2019/01/11,13:00:00,1.15266,1.15266,1.15251,1.15256,0
2019/01/11,13:01:00,1.15251,1.15251,1.15241,1.15246,0
2019/01/11,13:02:00,1.15246,1.15251,1.15241,1.15246,0
2019/01/11,13:03:00,1.15246,1.15246,1.15241,1.15246,0
2019/01/11,13:04:00,1.15241,1.15246,1.15236,1.15246,0
2019/01/11,13:05:00,1.15246,1.15246,1.15236,1.15236,0
2019/01/11,13:06:00,1.15236,1.15241,1.15236,1.15236,0
2019/01/11,13:07:00,1.15231,1.15246,1.15231,1.15241,0
2019/01/11,13:08:00,1.15246,1.15246,1.15241,1.15246,0
2019/01/11,13:09:00,1.15246,1.15246,1.15241,1.15246,0
2019/01/11,13:10:00,1.15246,1.15246,1.15241,1.15241,0
2019/01/11,13:11:00,1.15241,1.15241,1.15236,1.15241,0
2019/01/11,13:12:00,1.15236,1.15241,1.15231,1.15236,0
2019/01/11,13:13:00,1.15236,1.15236,1.15236,1.15236,0
2019/01/11,13:14:00,1.15236,1.15241,1.15236,1.15241,0
2019/01/11,13:16:00,1.15241,1.15256,1.15241,1.15256,0
2019/01/11,13:17:00,1.15251,1.15271,1.15251,1.15271,0
2019/01/11,13:18:00,1.15266,1.15266,1.15261,1.15261,0
2019/01/11,13:19:00,1.15261,1.15266,1.15261,1.15266,0
2019/01/11,13:20:00,1.15271,1.15276,1.15266,1.15276,0
2019/01/11,13:21:00,1.15276,1.15281,1.15276,1.15276,0
2019/01/11,13:22:00,1.15281,1.15286,1.15276,1.15281,0
2019/01/11,13:23:00,1.15281,1.15281,1.15276,1.15276,0
2019/01/11,13:24:00,1.15281,1.15281,1.15276,1.15281,0
2019/01/11,13:25:00,1.15276,1.15276,1.15276,1.15276,0
2019/01/11,13:26:00,1.15281,1.15281,1.15276,1.15281,0
2019/01/11,13:27:00,1.15276,1.15281,1.15276,1.15281,0
2019/01/11,13:28:00,1.15276,1.15286,1.15276,1.15286,0
2019/01/11,13:29:00,1.15281,1.15286,1.15281,1.15286,0
2019/01/11,13:30:00,1.15286,1.15301,1.15286,1.15296,0
2019/01/11,13:31:00,1.15301,1.15301,1.15276,1.15281,0
2019/01/11,13:32:00,1.15276,1.15281,1.15276,1.15281,0
2019/01/11,13:33:00,1.15276,1.15286,1.15276,1.15281,0
2019/01/11,13:34:00,1.15276,1.15281,1.15276,1.15276,0
2019/01/11,13:35:00,1.15281,1.15286,1.15281,1.15286,0
2019/01/11,13:36:00,1.15281,1.15281,1.15276,1.15281,0
2019/01/11,13:37:00,1.15286,1.15286,1.15281,1.15286,0
2019/01/11,13:38:00,1.15286,1.15286,1.15281,1.15286,0
2019/01/11,13:39:00,1.15286,1.15301,1.15286,1.15301,0
2019/01/11,13:40:00,1.15306,1.15311,1.15296,1.15296,0
2019/01/11,13:41:00,1.15296,1.15296,1.15291,1.15291,0
2019/01/11,13:42:00,1.15296,1.15296,1.15286,1.15291,0
2019/01/11,13:43:00,1.15291,1.15291,1.15286,1.15286,0
2019/01/11,13:44:00,1.15281,1.15286,1.15281,1.15286,0
2019/01/11,13:45:00,1.15281,1.15286,1.15281,1.15286,0
2019/01/11,13:46:00,1.15281,1.15281,1.15276,1.15276,0
2019/01/11,13:47:00,1.15271,1.15271,1.15271,1.15271,0
2019/01/11,13:48:00,1.15271,1.15276,1.15271,1.15276,0
2019/01/11,13:49:00,1.15276,1.15276,1.15266,1.15276,0
2019/01/11,13:50:00,1.15276,1.15276,1.15271,1.15271,0
2019/01/11,13:51:00,1.15271,1.15271,1.15266,1.15266,0
2019/01/11,13:52:00,1.15271,1.15271,1.15266,1.15266,0
2019/01/11,13:54:00,1.15266,1.15266,1.15266,1.15266,0
2019/01/11,13:55:00,1.15261,1.15266,1.15261,1.15266,0
2019/01/11,13:56:00,1.15271,1.15276,1.15271,1.15271,0
2019/01/11,13:58:00,1.15276,1.15276,1.15271,1.15276,0
2019/01/11,13:59:00,1.15281,1.15286,1.15281,1.15286,0
2019/01/11,14:00:00,1.15291,1.15301,1.15291,1.15291,0
2019/01/11,14:01:00,1.15301,1.15301,1.15296,1.15301,0
2019/01/11,14:02:00,1.15301,1.15301,1.15301,1.15301,0
2019/01/11,14:03:00,1.15301,1.15301,1.15301,1.15301,0
2019/01/11,14:04:00,1.15291,1.15301,1.15286,1.15296,0
2019/01/11,14:05:00,1.15291,1.15296,1.15291,1.15291,0
2019/01/11,14:06:00,1.15291,1.15296,1.15286,1.15296,0
2019/01/11,14:09:00,1.15291,1.15291,1.15286,1.15286,0
2019/01/11,14:10:00,1.15286,1.15286,1.15281,1.15286,0
2019/01/11,14:11:00,1.15281,1.15286,1.15281,1.15286,0
2019/01/11,14:12:00,1.15291,1.15296,1.15286,1.15286,0
2019/01/11,14:13:00,1.15291,1.15291,1.15286,1.15291,0
2019/01/11,14:14:00,1.15286,1.15291,1.15286,1.15291,0
2019/01/11,14:15:00,1.15296,1.15296,1.15291,1.15291,0
2019/01/11,14:16:00,1.15296,1.15296,1.15291,1.15296,0
2019/01/11,14:17:00,1.15291,1.15296,1.15291,1.15296,0
2019/01/11,14:18:00,1.15296,1.15296,1.15296,1.15296,0
2019/01/11,14:19:00,1.15301,1.15301,1.15291,1.15291,0
2019/01/11,14:20:00,1.15296,1.15316,1.15296,1.15316,0
2019/01/11,14:21:00,1.15311,1.15316,1.15301,1.15301,0
2019/01/11,14:22:00,1.15301,1.15301,1.15301,1.15301,0
2019/01/11,14:23:00,1.15296,1.15296,1.15296,1.15296,0
2019/01/11,14:24:00,1.15291,1.15291,1.15291,1.15291,0
2019/01/11,14:25:00,1.15296,1.15301,1.15296,1.15301,0
2019/01/11,14:26:00,1.15301,1.15301,1.15291,1.15296,0
2019/01/11,14:27:00,1.15291,1.15296,1.15291,1.15296,0
2019/01/11,14:28:00,1.15296,1.15296,1.15296,1.15296,0
2019/01/11,14:29:00,1.15301,1.15301,1.15301,1.15301,0
2019/01/11,14:30:00,1.15296,1.15301,1.15296,1.15301,0
2019/01/11,14:31:00,1.15306,1.15311,1.15301,1.15306,0
2019/01/11,14:32:00,1.15311,1.15311,1.15306,1.15306,0
2019/01/11,14:33:00,1.15301,1.15306,1.15301,1.15301,0
2019/01/11,14:34:00,1.15301,1.15301,1.15296,1.15301,0
2019/01/11,14:35:00,1.15296,1.15296,1.15291,1.15291,0
2019/01/11,14:36:00,1.15286,1.15301,1.15286,1.15296,0
2019/01/11,14:37:00,1.15296,1.15301,1.15281,1.15281,0
2019/01/11,14:38:00,1.15276,1.15286,1.15276,1.15286,0
2019/01/11,14:39:00,1.15291,1.15296,1.15286,1.15291,0
2019/01/11,14:40:00,1.15286,1.15291,1.15286,1.15286,0
2019/01/11,14:41:00,1.15281,1.15286,1.15281,1.15281,0
2019/01/11,14:42:00,1.15286,1.15286,1.15276,1.15281,0
2019/01/11,14:43:00,1.15276,1.15281,1.15276,1.15276,0
2019/01/11,14:44:00,1.15281,1.15286,1.15276,1.15276,0
2019/01/11,14:45:00,1.15281,1.15286,1.15276,1.15281,0
2019/01/11,14:46:00,1.15281,1.15291,1.15276,1.15281,0
2019/01/11,14:47:00,1.15291,1.15291,1.15281,1.15286,0
2019/01/11,14:49:00,1.15286,1.15296,1.15286,1.15296,0
2019/01/11,14:50:00,1.15291,1.15296,1.15286,1.15286,0
2019/01/11,14:51:00,1.15291,1.15291,1.15276,1.15276,0
2019/01/11,14:52:00,1.15271,1.15276,1.15261,1.15271,0
2019/01/11,14:53:00,1.15271,1.15271,1.15256,1.15256,0
2019/01/11,14:54:00,1.15261,1.15261,1.15246,1.15251,0
2019/01/11,14:55:00,1.15246,1.15251,1.15221,1.15231,0
2019/01/11,14:56:00,1.15236,1.15241,1.15236,1.15241,0
2019/01/11,14:57:00,1.15246,1.15256,1.15246,1.15256,0
2019/01/11,14:58:00,1.15251,1.15271,1.15251,1.15261,0
2019/01/11,14:59:00,1.15266,1.15271,1.15261,1.15271,0
2019/01/11,15:00:00,1.15266,1.15271,1.15251,1.15256,0
2019/01/11,15:01:00,1.15261,1.15266,1.15256,1.15261,0
2019/01/11,15:02:00,1.15261,1.15291,1.15261,1.15281,0
2019/01/11,15:03:00,1.15286,1.15301,1.15286,1.15296,0
2019/01/11,15:04:00,1.15301,1.15301,1.15281,1.15281,0
2019/01/11,15:05:00,1.15281,1.15281,1.15266,1.15276,0
2019/01/11,15:06:00,1.15271,1.15271,1.15256,1.15261,0
2019/01/11,15:07:00,1.15261,1.15261,1.15251,1.15251,0
2019/01/11,15:08:00,1.15256,1.15256,1.15241,1.15256,0
2019/01/11,15:09:00,1.15251,1.15251,1.15236,1.15241,0
2019/01/11,15:10:00,1.15241,1.15241,1.15231,1.15236,0
2019/01/11,15:11:00,1.15241,1.15246,1.15236,1.15236,0
2019/01/11,15:12:00,1.15236,1.15246,1.15231,1.15246,0
2019/01/11,15:13:00,1.15251,1.15261,1.15236,1.15236,0
2019/01/11,15:14:00,1.15236,1.15251,1.15236,1.15251,0
2019/01/11,15:15:00,1.15251,1.15251,1.15246,1.15251,0
2019/01/11,15:16:00,1.15246,1.15251,1.15241,1.15246,0
2019/01/11,15:17:00,1.15246,1.15251,1.15241,1.15251,0
2019/01/11,15:18:00,1.15251,1.15256,1.15251,1.15251,0
2019/01/11,15:19:00,1.15251,1.15261,1.15246,1.15246,0
2019/01/11,15:20:00,1.15251,1.15251,1.15241,1.15246,0
2019/01/11,15:21:00,1.15241,1.15246,1.15241,1.15246,0
2019/01/11,15:22:00,1.15241,1.15246,1.15241,1.15246,0
2019/01/11,15:23:00,1.15246,1.15246,1.15236,1.15236,0
2019/01/11,15:24:00,1.15231,1.15231,1.15231,1.15231,0
2019/01/11,15:25:00,1.15231,1.15241,1.15231,1.15236,0
2019/01/11,15:26:00,1.15241,1.15241,1.15236,1.15236,0
2019/01/11,15:27:00,1.15236,1.15251,1.15236,1.15241,0
2019/01/11,15:28:00,1.15246,1.15261,1.15241,1.15261,0
2019/01/11,15:29:00,1.15256,1.15261,1.15251,1.15261,0
2019/01/11,15:30:00,1.15271,1.15271,1.15241,1.15241,0
2019/01/11,15:31:00,1.15236,1.15236,1.15221,1.15231,0
2019/01/11,15:32:00,1.15226,1.15231,1.15216,1.15221,0
2019/01/11,15:33:00,1.15226,1.15226,1.15216,1.15216,0
2019/01/11,15:34:00,1.15216,1.15226,1.15216,1.15226,0
2019/01/11,15:35:00,1.15221,1.15231,1.15221,1.15231,0
2019/01/11,15:36:00,1.15226,1.15226,1.15226,1.15226,0
2019/01/11,15:37:00,1.15226,1.15231,1.15226,1.15231,0
2019/01/11,15:38:00,1.15226,1.15226,1.15216,1.15221,0
2019/01/11,15:39:00,1.15226,1.15226,1.15221,1.15221,0
2019/01/11,15:40:00,1.15216,1.15221,1.15201,1.15201,0
2019/01/11,15:41:00,1.15206,1.15206,1.15201,1.15201,0
2019/01/11,15:42:00,1.15201,1.15201,1.15191,1.15201,0
2019/01/11,15:43:00,1.15196,1.15196,1.15181,1.15196,0
2019/01/11,15:44:00,1.15191,1.15191,1.15186,1.15191,0
2019/01/11,15:45:00,1.15191,1.15201,1.15191,1.15196,0
2019/01/11,15:46:00,1.15196,1.15206,1.15196,1.15201,0
2019/01/11,15:48:00,1.15206,1.15206,1.15206,1.15206,0
2019/01/11,15:49:00,1.15211,1.15216,1.15206,1.15211,0
2019/01/11,15:50:00,1.15216,1.15216,1.15206,1.15211,0
2019/01/11,15:51:00,1.15211,1.15221,1.15211,1.15216,0
2019/01/11,15:52:00,1.15216,1.15216,1.15206,1.15211,0
2019/01/11,15:53:00,1.15216,1.15221,1.15216,1.15216,0
2019/01/11,15:54:00,1.15211,1.15221,1.15206,1.15216,0
2019/01/11,15:55:00,1.15221,1.15221,1.15221,1.15221,0
2019/01/11,15:56:00,1.15226,1.15226,1.15226,1.15226,0
2019/01/11,15:57:00,1.15226,1.15231,1.15226,1.15231,0
2019/01/11,15:58:00,1.15226,1.15231,1.15226,1.15231,0
2019/01/11,16:00:00,1.15226,1.15236,1.15226,1.15231,0
2019/01/11,16:01:00,1.15236,1.15266,1.15236,1.15261,0
2019/01/11,16:02:00,1.15256,1.15281,1.15256,1.15271,0
2019/01/11,16:03:00,1.15271,1.15291,1.15266,1.15281,0
2019/01/11,16:04:00,1.15281,1.15286,1.15266,1.15266,0
2019/01/11,16:05:00,1.15261,1.15271,1.15251,1.15266,0
2019/01/11,16:06:00,1.15266,1.15266,1.15241,1.15241,0
2019/01/11,16:07:00,1.15241,1.15266,1.15241,1.15266,0
2019/01/11,16:08:00,1.15266,1.15291,1.15266,1.15291,0
2019/01/11,16:09:00,1.15291,1.15301,1.15291,1.15291,0
2019/01/11,16:10:00,1.15291,1.15291,1.15281,1.15281,0
2019/01/11,16:11:00,1.15286,1.15301,1.15286,1.15291,0
2019/01/11,16:12:00,1.15286,1.15291,1.15286,1.15291,0
2019/01/11,16:13:00,1.15286,1.15286,1.15266,1.15271,0
2019/01/11,16:14:00,1.15271,1.15301,1.15271,1.15296,0
2019/01/11,16:15:00,1.15301,1.15306,1.15276,1.15281,0
2019/01/11,16:16:00,1.15286,1.15296,1.15271,1.15271,0
2019/01/11,16:17:00,1.15266,1.15271,1.15256,1.15261,0
2019/01/11,16:18:00,1.15266,1.15271,1.15261,1.15266,0
2019/01/11,16:19:00,1.15271,1.15281,1.15271,1.15281,0
2019/01/11,16:20:00,1.15281,1.15286,1.15276,1.15276,0
2019/01/11,16:21:00,1.15281,1.15291,1.15276,1.15276,0
2019/01/11,16:22:00,1.15281,1.15281,1.15271,1.15276,0
2019/01/11,16:23:00,1.15271,1.15291,1.15271,1.15286,0
2019/01/11,16:24:00,1.15286,1.15291,1.15281,1.15291,0
2019/01/11,16:25:00,1.15291,1.15316,1.15291,1.15311,0
2019/01/11,16:26:00,1.15311,1.15326,1.15311,1.15321,0
2019/01/11,16:27:00,1.15316,1.15326,1.15311,1.15316,0
2019/01/11,16:28:00,1.15311,1.15311,1.15296,1.15311,0
2019/01/11,16:29:00,1.15316,1.15316,1.15291,1.15296,0
2019/01/11,16:30:00,1.15291,1.15306,1.15291,1.15306,0
2019/01/11,16:31:00,1.15306,1.15311,1.15301,1.15306,0
2019/01/11,16:32:00,1.15301,1.15311,1.15301,1.15306,0
2019/01/11,16:33:00,1.15311,1.15321,1.15311,1.15316,0
2019/01/11,16:34:00,1.15311,1.15311,1.15306,1.15311,0
2019/01/11,16:35:00,1.15306,1.15306,1.15281,1.15281,0
2019/01/11,16:36:00,1.15281,1.15306,1.15281,1.15296,0
2019/01/11,16:37:00,1.15291,1.15291,1.15266,1.15266,0
2019/01/11,16:38:00,1.15261,1.15276,1.15246,1.15266,0
2019/01/11,16:39:00,1.15266,1.15266,1.15251,1.15266,0
2019/01/11,16:40:00,1.15266,1.15266,1.15251,1.15251,0
2019/01/11,16:41:00,1.15241,1.15246,1.15236,1.15241,0
2019/01/11,16:42:00,1.15236,1.15241,1.15231,1.15231,0
2019/01/11,16:43:00,1.15236,1.15256,1.15231,1.15246,0
2019/01/11,16:44:00,1.15241,1.15246,1.15236,1.15236,0
2019/01/11,16:45:00,1.15241,1.15256,1.15241,1.15256,0
2019/01/11,16:46:00,1.15256,1.15266,1.15256,1.15261,0
2019/01/11,16:47:00,1.15256,1.15261,1.15256,1.15261,0
2019/01/11,16:48:00,1.15256,1.15256,1.15236,1.15241,0
2019/01/11,16:49:00,1.15246,1.15261,1.15246,1.15256,0
2019/01/11,16:50:00,1.15261,1.15271,1.15261,1.15271,0
2019/01/11,16:51:00,1.15271,1.15271,1.15246,1.15251,0
2019/01/11,16:52:00,1.15246,1.15261,1.15246,1.15256,0
2019/01/11,16:53:00,1.15256,1.15266,1.15256,1.15266,0
2019/01/11,16:54:00,1.15261,1.15261,1.15241,1.15246,0
2019/01/11,16:55:00,1.15251,1.15256,1.15241,1.15241,0
2019/01/11,16:56:00,1.15236,1.15241,1.15226,1.15236,0
2019/01/11,16:57:00,1.15231,1.15236,1.15221,1.15221,0
2019/01/11,16:58:00,1.15226,1.15241,1.15226,1.15231,0
2019/01/11,16:59:00,1.15236,1.15271,1.15231,1.15271,0
2019/01/11,17:00:00,1.15271,1.15281,1.15261,1.15271,0
2019/01/11,17:01:00,1.15266,1.15266,1.15241,1.15261,0
2019/01/11,17:02:00,1.15266,1.15291,1.15266,1.15291,0
2019/01/11,17:03:00,1.15286,1.15291,1.15281,1.15286,0
2019/01/11,17:04:00,1.15281,1.15291,1.15281,1.15286,0
2019/01/11,17:05:00,1.15286,1.15291,1.15286,1.15291,0
2019/01/11,17:06:00,1.15291,1.15301,1.15286,1.15291,0
2019/01/11,17:07:00,1.15296,1.15301,1.15296,1.15301,0
2019/01/11,17:08:00,1.15296,1.15301,1.15286,1.15301,0
2019/01/11,17:09:00,1.15301,1.15301,1.15291,1.15296,0
2019/01/11,17:10:00,1.15296,1.15301,1.15296,1.15296,0
2019/01/11,17:11:00,1.15291,1.15301,1.15291,1.15296,0
2019/01/11,17:12:00,1.15286,1.15291,1.15261,1.15266,0
2019/01/11,17:13:00,1.15261,1.15281,1.15261,1.15276,0
2019/01/11,17:14:00,1.15271,1.15281,1.15271,1.15271,0
2019/01/11,17:15:00,1.15271,1.15271,1.15256,1.15266,0
2019/01/11,17:16:00,1.15261,1.15261,1.15231,1.15231,0
2019/01/11,17:17:00,1.15226,1.15231,1.15196,1.15196,0
2019/01/11,17:18:00,1.15191,1.15221,1.15191,1.15216,0
2019/01/11,17:19:00,1.15221,1.15246,1.15216,1.15246,0
2019/01/11,17:20:00,1.15241,1.15251,1.15236,1.15246,0
2019/01/11,17:21:00,1.15241,1.15251,1.15236,1.15241,0
2019/01/11,17:22:00,1.15236,1.15266,1.15236,1.15266,0
2019/01/11,17:23:00,1.15271,1.15271,1.15261,1.15266,0
2019/01/11,17:24:00,1.15261,1.15266,1.15246,1.15246,0
2019/01/11,17:25:00,1.15246,1.15266,1.15236,1.15266,0
2019/01/11,17:26:00,1.15261,1.15266,1.15231,1.15246,0
2019/01/11,17:27:00,1.15241,1.15251,1.15231,1.15246,0
2019/01/11,17:28:00,1.15241,1.15241,1.15216,1.15216,0
2019/01/11,17:29:00,1.15221,1.15231,1.15216,1.15226,0
2019/01/11,17:30:00,1.15231,1.15236,1.15211,1.15211,0
2019/01/11,17:31:00,1.15206,1.15221,1.15191,1.15191,0
2019/01/11,17:32:00,1.15191,1.15216,1.15181,1.15211,0
2019/01/11,17:33:00,1.15206,1.15241,1.15206,1.15241,0
2019/01/11,17:34:00,1.15241,1.15261,1.15241,1.15256,0
2019/01/11,17:35:00,1.15256,1.15276,1.15246,1.15261,0
2019/01/11,17:36:00,1.15261,1.15281,1.15261,1.15266,0
2019/01/11,17:37:00,1.15261,1.15266,1.15246,1.15261,0
2019/01/11,17:38:00,1.15261,1.15266,1.15256,1.15266,0
2019/01/11,17:39:00,1.15271,1.15276,1.15246,1.15251,0
2019/01/11,17:40:00,1.15246,1.15261,1.15246,1.15251,0
2019/01/11,17:41:00,1.15251,1.15261,1.15246,1.15261,0
2019/01/11,17:42:00,1.15266,1.15276,1.15266,1.15276,0
2019/01/11,17:43:00,1.15276,1.15276,1.15256,1.15261,0
2019/01/11,17:44:00,1.15271,1.15281,1.15231,1.15236,0
2019/01/11,17:45:00,1.15236,1.15241,1.15231,1.15241,0
2019/01/11,17:46:00,1.15236,1.15246,1.15221,1.15246,0
2019/01/11,17:47:00,1.15246,1.15276,1.15241,1.15276,0
2019/01/11,17:48:00,1.15276,1.15296,1.15266,1.15296,0
2019/01/11,17:49:00,1.15291,1.15301,1.15291,1.15296,0
2019/01/11,17:50:00,1.15301,1.15301,1.15291,1.15296,0
2019/01/11,17:51:00,1.15296,1.15301,1.15291,1.15296,0
2019/01/11,17:52:00,1.15291,1.15301,1.15291,1.15296,0
2019/01/11,17:53:00,1.15296,1.15301,1.15286,1.15291,0
2019/01/11,17:54:00,1.15291,1.15296,1.15291,1.15291,0
2019/01/11,17:55:00,1.15291,1.15301,1.15291,1.15296,0
2019/01/11,17:56:00,1.15291,1.15296,1.15281,1.15286,0
2019/01/11,17:57:00,1.15281,1.15296,1.15281,1.15291,0
2019/01/11,17:58:00,1.15296,1.15296,1.15281,1.15286,0
2019/01/11,17:59:00,1.15281,1.15306,1.15281,1.15301,0
2019/01/11,18:00:00,1.15306,1.15306,1.15296,1.15301,0
2019/01/11,18:01:00,1.15301,1.15301,1.15281,1.15281,0
2019/01/11,18:02:00,1.15276,1.15281,1.15266,1.15281,0
2019/01/11,18:03:00,1.15286,1.15291,1.15281,1.15281,0
2019/01/11,18:04:00,1.15276,1.15281,1.15266,1.15266,0
2019/01/11,18:05:00,1.15261,1.15281,1.15261,1.15261,0
2019/01/11,18:06:00,1.15256,1.15256,1.15241,1.15246,0
2019/01/11,18:07:00,1.15241,1.15246,1.15221,1.15236,0
2019/01/11,18:08:00,1.15236,1.15251,1.15226,1.15226,0
2019/01/11,18:09:00,1.15226,1.15231,1.15211,1.15221,0
2019/01/11,18:10:00,1.15221,1.15231,1.15191,1.15191,0
2019/01/11,18:11:00,1.15191,1.15231,1.15171,1.15231,0
2019/01/11,18:12:00,1.15231,1.15236,1.15226,1.15231,0
2019/01/11,18:13:00,1.15231,1.15241,1.15231,1.15241,0
2019/01/11,18:14:00,1.15236,1.15251,1.15226,1.15241,0
2019/01/11,18:15:00,1.15236,1.15261,1.15226,1.15256,0
2019/01/11,18:16:00,1.15251,1.15251,1.15216,1.15236,0
2019/01/11,18:17:00,1.15236,1.15241,1.15231,1.15241,0
2019/01/11,18:18:00,1.15236,1.15251,1.15231,1.15251,0
2019/01/11,18:19:00,1.15246,1.15251,1.15236,1.15246,0
2019/01/11,18:20:00,1.15241,1.15246,1.15236,1.15246,0
2019/01/11,18:21:00,1.15241,1.15251,1.15236,1.15251,0
2019/01/11,18:22:00,1.15251,1.15251,1.15246,1.15251,0
2019/01/11,18:23:00,1.15251,1.15276,1.15251,1.15266,0
2019/01/11,18:24:00,1.15256,1.15286,1.15231,1.15281,0
2019/01/11,18:25:00,1.15276,1.15281,1.15266,1.15266,0
2019/01/11,18:26:00,1.15266,1.15266,1.15246,1.15251,0
2019/01/11,18:27:00,1.15251,1.15256,1.15246,1.15251,0
2019/01/11,18:28:00,1.15246,1.15246,1.15216,1.15216,0
2019/01/11,18:29:00,1.15211,1.15221,1.15211,1.15221,0
2019/01/11,18:30:00,1.15221,1.15226,1.15181,1.15191,0
2019/01/11,18:31:00,1.15181,1.15221,1.15181,1.15216,0
2019/01/11,18:32:00,1.15216,1.15231,1.15216,1.15231,0
2019/01/11,18:33:00,1.15226,1.15231,1.15216,1.15221,0
2019/01/11,18:34:00,1.15236,1.15251,1.15226,1.15231,0
2019/01/11,18:35:00,1.15236,1.15256,1.15231,1.15251,0
2019/01/11,18:36:00,1.15246,1.15246,1.15236,1.15236,0
2019/01/11,18:37:00,1.15236,1.15236,1.15226,1.15231,0
2019/01/11,18:38:00,1.15226,1.15241,1.15216,1.15221,0
2019/01/11,18:39:00,1.15221,1.15231,1.15216,1.15231,0
2019/01/11,18:40:00,1.15231,1.15236,1.15221,1.15226,0
2019/01/11,18:41:00,1.15221,1.15241,1.15221,1.15231,0
2019/01/11,18:42:00,1.15231,1.15241,1.15231,1.15241,0
2019/01/11,18:43:00,1.15236,1.15241,1.15226,1.15236,0
2019/01/11,18:44:00,1.15231,1.15241,1.15226,1.15226,0
2019/01/11,18:45:00,1.15221,1.15226,1.15216,1.15221,0
2019/01/11,18:46:00,1.15226,1.15226,1.15191,1.15196,0
2019/01/11,18:47:00,1.15196,1.15211,1.15191,1.15206,0
2019/01/11,18:48:00,1.15211,1.15211,1.15201,1.15211,0
2019/01/11,18:49:00,1.15206,1.15211,1.15201,1.15206,0
2019/01/11,18:50:00,1.15211,1.15211,1.15191,1.15206,0
2019/01/11,18:51:00,1.15201,1.15201,1.15181,1.15181,0
2019/01/11,18:52:00,1.15176,1.15181,1.15176,1.15181,0
2019/01/11,18:53:00,1.15176,1.15186,1.15176,1.15181,0
2019/01/11,18:54:00,1.15181,1.15196,1.15176,1.15191,0
2019/01/11,18:55:00,1.15196,1.15196,1.15186,1.15191,0
2019/01/11,18:56:00,1.15186,1.15191,1.15181,1.15191,0
2019/01/11,18:57:00,1.15191,1.15201,1.15191,1.15191,0
2019/01/11,18:58:00,1.15196,1.15201,1.15186,1.15196,0
2019/01/11,18:59:00,1.15201,1.15211,1.15196,1.15206,0
2019/01/11,19:00:00,1.15211,1.15226,1.15206,1.15206,0
2019/01/11,19:01:00,1.15201,1.15216,1.15191,1.15191,0
2019/01/11,19:02:00,1.15196,1.15201,1.15181,1.15181,0
2019/01/11,19:03:00,1.15176,1.15181,1.15161,1.15166,0
2019/01/11,19:04:00,1.15171,1.15191,1.15166,1.15186,0
2019/01/11,19:05:00,1.15186,1.15196,1.15176,1.15196,0
2019/01/11,19:06:00,1.15196,1.15201,1.15196,1.15196,0
2019/01/11,19:07:00,1.15196,1.15236,1.15196,1.15231,0
2019/01/11,19:08:00,1.15236,1.15241,1.15231,1.15241,0
2019/01/11,19:09:00,1.15236,1.15241,1.15226,1.15231,0
2019/01/11,19:10:00,1.15226,1.15231,1.15206,1.15206,0
2019/01/11,19:11:00,1.15211,1.15221,1.15196,1.15201,0
2019/01/11,19:12:00,1.15206,1.15231,1.15201,1.15231,0
2019/01/11,19:13:00,1.15226,1.15241,1.15226,1.15241,0
2019/01/11,19:14:00,1.15241,1.15251,1.15241,1.15241,0
2019/01/11,19:15:00,1.15241,1.15256,1.15236,1.15246,0
2019/01/11,19:16:00,1.15246,1.15256,1.15246,1.15251,0
2019/01/11,19:17:00,1.15251,1.15251,1.15231,1.15241,0
2019/01/11,19:18:00,1.15241,1.15246,1.15236,1.15236,0
2019/01/11,19:19:00,1.15231,1.15236,1.15211,1.15216,0
2019/01/11,19:20:00,1.15221,1.15226,1.15216,1.15226,0
2019/01/11,19:21:00,1.15221,1.15241,1.15221,1.15236,0
2019/01/11,19:22:00,1.15241,1.15246,1.15236,1.15241,0
2019/01/11,19:23:00,1.15236,1.15241,1.15226,1.15226,0
2019/01/11,19:24:00,1.15226,1.15241,1.15226,1.15241,0
2019/01/11,19:25:00,1.15241,1.15246,1.15226,1.15226,0
2019/01/11,19:26:00,1.15231,1.15246,1.15226,1.15241,0
2019/01/11,19:27:00,1.15236,1.15246,1.15236,1.15246,0
2019/01/11,19:28:00,1.15246,1.15246,1.15236,1.15241,0
2019/01/11,19:29:00,1.15241,1.15251,1.15241,1.15251,0
2019/01/11,19:30:00,1.15251,1.15256,1.15241,1.15246,0
2019/01/11,19:31:00,1.15246,1.15251,1.15241,1.15241,0
2019/01/11,19:32:00,1.15246,1.15246,1.15241,1.15241,0
2019/01/11,19:33:00,1.15236,1.15241,1.15231,1.15236,0
2019/01/11,19:34:00,1.15231,1.15241,1.15226,1.15241,0
2019/01/11,19:35:00,1.15241,1.15241,1.15231,1.15241,0
2019/01/11,19:36:00,1.15236,1.15241,1.15226,1.15226,0
2019/01/11,19:37:00,1.15231,1.15231,1.15211,1.15216,0
2019/01/11,19:38:00,1.15216,1.15241,1.15216,1.15236,0
2019/01/11,19:39:00,1.15241,1.15246,1.15231,1.15241,0
2019/01/11,19:40:00,1.15246,1.15246,1.15231,1.15236,0
2019/01/11,19:41:00,1.15231,1.15251,1.15231,1.15246,0
2019/01/11,19:42:00,1.15246,1.15251,1.15241,1.15251,0
2019/01/11,19:43:00,1.15246,1.15261,1.15246,1.15261,0
2019/01/11,19:44:00,1.15266,1.15281,1.15266,1.15276,0
2019/01/11,19:45:00,1.15276,1.15281,1.15276,1.15276,0
2019/01/11,19:46:00,1.15281,1.15281,1.15276,1.15276,0
2019/01/11,19:47:00,1.15271,1.15291,1.15266,1.15281,0
2019/01/11,19:48:00,1.15286,1.15296,1.15276,1.15276,0
2019/01/11,19:49:00,1.15271,1.15271,1.15256,1.15261,0
2019/01/11,19:50:00,1.15261,1.15271,1.15261,1.15271,0
2019/01/11,19:51:00,1.15276,1.15296,1.15271,1.15291,0
2019/01/11,19:52:00,1.15286,1.15286,1.15261,1.15271,0
2019/01/11,19:53:00,1.15276,1.15326,1.15276,1.15326,0
2019/01/11,19:54:00,1.15326,1.15401,1.15326,1.15386,0
2019/01/11,19:55:00,1.15391,1.15411,1.15356,1.15371,0
2019/01/11,19:56:00,1.15376,1.15376,1.15336,1.15366,0
2019/01/11,19:57:00,1.15371,1.15376,1.15341,1.15361,0
2019/01/11,19:58:00,1.15356,1.15361,1.15336,1.15346,0
2019/01/11,19:59:00,1.15351,1.15361,1.15331,1.15336,0
2019/01/11,20:00:00,1.15336,1.15356,1.15336,1.15351,0
2019/01/11,20:01:00,1.15351,1.15351,1.15321,1.15321,0
2019/01/11,20:02:00,1.15321,1.15321,1.15301,1.15301,0
2019/01/11,20:03:00,1.15301,1.15301,1.15286,1.15296,0
2019/01/11,20:04:00,1.15296,1.15301,1.15286,1.15301,0
2019/01/11,20:05:00,1.15301,1.15311,1.15296,1.15311,0
2019/01/11,20:06:00,1.15321,1.15331,1.15311,1.15321,0
2019/01/11,20:07:00,1.15316,1.15316,1.15306,1.15311,0
2019/01/11,20:08:00,1.15321,1.15321,1.15306,1.15311,0
2019/01/11,20:09:00,1.15311,1.15321,1.15301,1.15321,0
2019/01/11,20:10:00,1.15321,1.15331,1.15306,1.15306,0
2019/01/11,20:11:00,1.15316,1.15321,1.15301,1.15321,0
2019/01/11,20:12:00,1.15316,1.15321,1.15316,1.15316,0
2019/01/11,20:13:00,1.15316,1.15321,1.15281,1.15311,0
2019/01/11,20:14:00,1.15311,1.15321,1.15291,1.15296,0
2019/01/11,20:15:00,1.15301,1.15301,1.15216,1.15241,0
2019/01/11,20:16:00,1.15241,1.15256,1.15226,1.15231,0
2019/01/11,20:17:00,1.15231,1.15231,1.15216,1.15216,0
2019/01/11,20:18:00,1.15211,1.15216,1.15201,1.15201,0
2019/01/11,20:19:00,1.15201,1.15226,1.15196,1.15226,0
2019/01/11,20:20:00,1.15231,1.15251,1.15231,1.15246,0
2019/01/11,20:21:00,1.15246,1.15251,1.15241,1.15251,0
2019/01/11,20:22:00,1.15251,1.15251,1.15206,1.15221,0
2019/01/11,20:23:00,1.15221,1.15241,1.15216,1.15241,0
2019/01/11,20:24:00,1.15241,1.15241,1.15216,1.15216,0
2019/01/11,20:25:00,1.15216,1.15231,1.15201,1.15231,0
2019/01/11,20:26:00,1.15231,1.15231,1.15221,1.15231,0
2019/01/11,20:27:00,1.15231,1.15251,1.15231,1.15246,0
2019/01/11,20:28:00,1.15251,1.15251,1.15231,1.15236,0
2019/01/11,20:29:00,1.15236,1.15241,1.15226,1.15231,0
2019/01/11,20:30:00,1.15231,1.15241,1.15221,1.15241,0
2019/01/11,20:31:00,1.15241,1.15261,1.15241,1.15251,0
2019/01/11,20:32:00,1.15251,1.15261,1.15241,1.15261,0
2019/01/11,20:33:00,1.15261,1.15271,1.15251,1.15261,0
2019/01/11,20:34:00,1.15256,1.15261,1.15241,1.15261,0
2019/01/11,20:35:00,1.15261,1.15281,1.15256,1.15256,0
2019/01/11,20:36:00,1.15256,1.15261,1.15256,1.15256,0
2019/01/11,20:37:00,1.15256,1.15256,1.15251,1.15251,0
2019/01/11,20:38:00,1.15251,1.15261,1.15251,1.15261,0
2019/01/11,20:39:00,1.15261,1.15271,1.15261,1.15266,0
2019/01/11,20:40:00,1.15266,1.15271,1.15261,1.15266,0
2019/01/11,20:41:00,1.15266,1.15281,1.15266,1.15276,0
2019/01/11,20:42:00,1.15276,1.15291,1.15276,1.15291,0
2019/01/11,20:43:00,1.15286,1.15301,1.15286,1.15291,0
2019/01/11,20:44:00,1.15286,1.15301,1.15281,1.15291,0
2019/01/11,20:45:00,1.15291,1.15301,1.15291,1.15296,0
2019/01/11,20:46:00,1.15291,1.15301,1.15291,1.15291,0
2019/01/11,20:47:00,1.15286,1.15286,1.15256,1.15261,0
2019/01/11,20:48:00,1.15256,1.15291,1.15256,1.15291,0
2019/01/11,20:49:00,1.15291,1.15306,1.15291,1.15301,0
2019/01/11,20:50:00,1.15301,1.15311,1.15301,1.15311,0
2019/01/11,20:51:00,1.15306,1.15331,1.15306,1.15316,0
2019/01/11,20:52:00,1.15311,1.15331,1.15311,1.15331,0
2019/01/11,20:53:00,1.15331,1.15336,1.15311,1.15321,0
2019/01/11,20:54:00,1.15321,1.15331,1.15321,1.15321,0
2019/01/11,20:55:00,1.15321,1.15326,1.15316,1.15321,0
2019/01/11,20:56:00,1.15316,1.15316,1.15311,1.15311,0
2019/01/11,20:57:00,1.15316,1.15316,1.15296,1.15296,0
2019/01/11,20:58:00,1.15301,1.15306,1.15291,1.15296,0
2019/01/11,20:59:00,1.15291,1.15311,1.15286,1.15306,0
2019/01/11,21:00:00,1.15311,1.15326,1.15311,1.15326,0
2019/01/11,21:01:00,1.15321,1.15351,1.15296,1.15326,0
2019/01/11,21:02:00,1.15331,1.15356,1.15321,1.15331,0
2019/01/11,21:03:00,1.15326,1.15351,1.15326,1.15346,0
2019/01/11,21:04:00,1.15351,1.15351,1.15341,1.15346,0
2019/01/11,21:05:00,1.15341,1.15351,1.15336,1.15336,0
2019/01/11,21:06:00,1.15341,1.15346,1.15336,1.15341,0
2019/01/11,21:07:00,1.15336,1.15341,1.15331,1.15336,0
2019/01/11,21:08:00,1.15341,1.15341,1.15331,1.15341,0
2019/01/11,21:09:00,1.15341,1.15346,1.15341,1.15346,0
2019/01/11,21:10:00,1.15351,1.15351,1.15346,1.15351,0
2019/01/11,21:11:00,1.15351,1.15356,1.15341,1.15356,0
2019/01/11,21:12:00,1.15351,1.15356,1.15331,1.15331,0
2019/01/11,21:13:00,1.15336,1.15351,1.15336,1.15346,0
2019/01/11,21:14:00,1.15346,1.15351,1.15341,1.15341,0
2019/01/11,21:15:00,1.15341,1.15351,1.15341,1.15346,0
2019/01/11,21:16:00,1.15346,1.15351,1.15341,1.15346,0
2019/01/11,21:17:00,1.15341,1.15341,1.15321,1.15326,0
2019/01/11,21:18:00,1.15331,1.15331,1.15321,1.15331,0
2019/01/11,21:19:00,1.15326,1.15331,1.15316,1.15321,0
2019/01/11,21:21:00,1.15321,1.15351,1.15321,1.15346,0
2019/01/11,21:22:00,1.15346,1.15346,1.15326,1.15341,0
2019/01/11,21:23:00,1.15346,1.15351,1.15336,1.15351,0
2019/01/11,21:24:00,1.15346,1.15361,1.15346,1.15356,0
2019/01/11,21:25:00,1.15356,1.15356,1.15321,1.15341,0
2019/01/11,21:26:00,1.15346,1.15351,1.15341,1.15351,0
2019/01/11,21:27:00,1.15346,1.15351,1.15346,1.15346,0
2019/01/11,21:28:00,1.15351,1.15361,1.15346,1.15356,0
2019/01/11,21:29:00,1.15351,1.15351,1.15341,1.15346,0
2019/01/11,21:30:00,1.15341,1.15351,1.15341,1.15341,0
2019/01/11,21:31:00,1.15341,1.15356,1.15341,1.15356,0
2019/01/11,21:32:00,1.15351,1.15366,1.15351,1.15366,0
2019/01/11,21:33:00,1.15361,1.15366,1.15356,1.15361,0
2019/01/11,21:34:00,1.15361,1.15361,1.15361,1.15361,0
2019/01/11,21:35:00,1.15361,1.15366,1.15346,1.15351,0
2019/01/11,21:36:00,1.15351,1.15351,1.15346,1.15346,0
2019/01/11,21:37:00,1.15346,1.15361,1.15346,1.15361,0
2019/01/11,21:38:00,1.15356,1.15361,1.15351,1.15356,0
2019/01/11,21:39:00,1.15351,1.15356,1.15351,1.15351,0
2019/01/11,21:40:00,1.15346,1.15351,1.15346,1.15351,0
2019/01/11,21:41:00,1.15346,1.15361,1.15346,1.15356,0
2019/01/11,21:42:00,1.15351,1.15351,1.15351,1.15351,0
2019/01/11,21:43:00,1.15341,1.15351,1.15336,1.15336,0
2019/01/11,21:44:00,1.15336,1.15351,1.15336,1.15346,0
2019/01/11,21:45:00,1.15346,1.15356,1.15346,1.15356,0
2019/01/11,21:46:00,1.15361,1.15366,1.15361,1.15366,0
2019/01/11,21:47:00,1.15361,1.15366,1.15341,1.15366,0
2019/01/11,21:48:00,1.15361,1.15361,1.15361,1.15361,0
2019/01/11,21:49:00,1.15356,1.15356,1.15341,1.15341,0
2019/01/11,21:50:00,1.15346,1.15351,1.15321,1.15331,0
2019/01/11,21:51:00,1.15326,1.15326,1.15261,1.15271,0
2019/01/11,21:52:00,1.15266,1.15286,1.15256,1.15256,0
2019/01/11,21:53:00,1.15261,1.15261,1.15226,1.15241,0
2019/01/11,21:54:00,1.15241,1.15256,1.15241,1.15251,0
2019/01/11,21:55:00,1.15246,1.15261,1.15241,1.15261,0
2019/01/11,21:56:00,1.15256,1.15276,1.15256,1.15276,0
2019/01/11,21:57:00,1.15271,1.15271,1.15256,1.15256,0
2019/01/11,21:58:00,1.15261,1.15261,1.15241,1.15241,0
2019/01/11,21:59:00,1.15246,1.15276,1.15236,1.15271,0
2019/01/11,22:00:00,1.15266,1.15286,1.15266,1.15286,0
2019/01/11,22:01:00,1.15286,1.15286,1.15246,1.15256,0
2019/01/11,22:02:00,1.15261,1.15286,1.15261,1.15271,0
2019/01/11,22:03:00,1.15266,1.15281,1.15261,1.15266,0
2019/01/11,22:04:00,1.15266,1.15286,1.15261,1.15286,0
2019/01/11,22:05:00,1.15281,1.15286,1.15271,1.15271,0
2019/01/11,22:06:00,1.15276,1.15291,1.15276,1.15286,0
2019/01/11,22:07:00,1.15286,1.15291,1.15276,1.15291,0
2019/01/11,22:08:00,1.15296,1.15306,1.15291,1.15301,0
2019/01/11,22:09:00,1.15301,1.15321,1.15301,1.15321,0
2019/01/11,22:10:00,1.15321,1.15336,1.15321,1.15331,0
2019/01/11,22:11:00,1.15331,1.15331,1.15321,1.15321,0
2019/01/11,22:12:00,1.15326,1.15331,1.15311,1.15321,0
2019/01/11,22:13:00,1.15321,1.15331,1.15321,1.15326,0
2019/01/11,22:14:00,1.15326,1.15341,1.15321,1.15341,0
2019/01/11,22:15:00,1.15341,1.15341,1.15331,1.15341,0
2019/01/11,22:16:00,1.15341,1.15341,1.15321,1.15326,0
2019/01/11,22:17:00,1.15326,1.15336,1.15321,1.15336,0
2019/01/11,22:18:00,1.15331,1.15336,1.15321,1.15326,0
2019/01/11,22:19:00,1.15321,1.15326,1.15311,1.15311,0
2019/01/11,22:20:00,1.15311,1.15311,1.15291,1.15291,0
2019/01/11,22:21:00,1.15296,1.15296,1.15241,1.15246,0
2019/01/11,22:22:00,1.15241,1.15271,1.15241,1.15261,0
2019/01/11,22:23:00,1.15261,1.15281,1.15256,1.15271,0
2019/01/11,22:24:00,1.15276,1.15286,1.15266,1.15276,0
2019/01/11,22:25:00,1.15276,1.15296,1.15276,1.15291,0
2019/01/11,22:26:00,1.15291,1.15291,1.15271,1.15286,0
2019/01/11,22:27:00,1.15286,1.15296,1.15286,1.15296,0
2019/01/11,22:28:00,1.15291,1.15296,1.15291,1.15296,0
2019/01/11,22:29:00,1.15296,1.15301,1.15286,1.15291,0
2019/01/11,22:30:00,1.15286,1.15291,1.15276,1.15276,0
2019/01/11,22:31:00,1.15281,1.15351,1.15261,1.15351,0
2019/01/11,22:32:00,1.15351,1.15356,1.15301,1.15306,0
2019/01/11,22:33:00,1.15311,1.15311,1.15246,1.15256,0
2019/01/11,22:34:00,1.15261,1.15276,1.15206,1.15211,0
2019/01/11,22:35:00,1.15216,1.15251,1.15211,1.15246,0
2019/01/11,22:36:00,1.15251,1.15251,1.15226,1.15246,0
2019/01/11,22:37:00,1.15246,1.15291,1.15246,1.15271,0
2019/01/11,22:38:00,1.15276,1.15301,1.15271,1.15301,0
2019/01/11,22:39:00,1.15296,1.15356,1.15296,1.15351,0
2019/01/11,22:40:00,1.15346,1.15361,1.15301,1.15306,0
2019/01/11,22:41:00,1.15306,1.15326,1.15291,1.15296,0
2019/01/11,22:42:00,1.15306,1.15331,1.15291,1.15321,0
2019/01/11,22:43:00,1.15316,1.15326,1.15301,1.15301,0
2019/01/11,22:44:00,1.15306,1.15306,1.15251,1.15261,0
2019/01/11,22:45:00,1.15256,1.15256,1.15211,1.15256,0
2019/01/11,22:46:00,1.15261,1.15281,1.15251,1.15266,0
2019/01/11,22:47:00,1.15271,1.15271,1.15251,1.15261,0
2019/01/11,22:48:00,1.15261,1.15271,1.15256,1.15271,0
2019/01/11,22:49:00,1.15271,1.15306,1.15266,1.15306,0
2019/01/11,22:50:00,1.15301,1.15306,1.15286,1.15291,0
2019/01/11,22:51:00,1.15291,1.15291,1.15276,1.15286,0
2019/01/11,22:52:00,1.15291,1.15301,1.15281,1.15281,0
2019/01/11,22:53:00,1.15276,1.15286,1.15276,1.15281,0
2019/01/11,22:54:00,1.15286,1.15286,1.15271,1.15281,0
2019/01/11,22:55:00,1.15276,1.15276,1.15256,1.15261,0
2019/01/11,22:56:00,1.15256,1.15261,1.15246,1.15251,0
2019/01/11,22:57:00,1.15256,1.15271,1.15246,1.15271,0
2019/01/11,22:58:00,1.15271,1.15271,1.15246,1.15261,0
2019/01/11,22:59:00,1.15266,1.15266,1.15251,1.15251,0
2019/01/11,23:00:00,1.15246,1.15281,1.15246,1.15271,0
2019/01/11,23:01:00,1.15271,1.15271,1.15251,1.15261,0
2019/01/11,23:02:00,1.15261,1.15276,1.15251,1.15251,0
2019/01/11,23:03:00,1.15251,1.15256,1.15241,1.15251,0
2019/01/11,23:04:00,1.15251,1.15271,1.15251,1.15256,0
2019/01/11,23:05:00,1.15251,1.15271,1.15251,1.15271,0
2019/01/11,23:06:00,1.15276,1.15276,1.15226,1.15226,0
2019/01/11,23:07:00,1.15231,1.15236,1.15211,1.15216,0
2019/01/11,23:08:00,1.15211,1.15216,1.15116,1.15126,0
2019/01/11,23:09:00,1.15131,1.15131,1.15066,1.15091,0
2019/01/11,23:10:00,1.15096,1.15106,1.15086,1.15101,0
2019/01/11,23:11:00,1.15101,1.15101,1.15056,1.15066,0
2019/01/11,23:12:00,1.15071,1.15076,1.15051,1.15071,0
2019/01/11,23:13:00,1.15071,1.15071,1.14981,1.14981,0
2019/01/11,23:14:00,1.14981,1.15001,1.14936,1.14951,0
2019/01/11,23:15:00,1.14951,1.14981,1.14941,1.14976,0
2019/01/11,23:16:00,1.14976,1.14976,1.14921,1.14926,0
2019/01/11,23:17:00,1.14931,1.14956,1.14921,1.14926,0
2019/01/11,23:18:00,1.14921,1.14936,1.14881,1.14911,0
2019/01/11,23:19:00,1.14916,1.14951,1.14901,1.14946,0
2019/01/11,23:20:00,1.14951,1.14951,1.14926,1.14936,0
2019/01/11,23:21:00,1.14931,1.14936,1.14916,1.14921,0
2019/01/11,23:22:00,1.14921,1.14931,1.14836,1.14871,0
2019/01/11,23:23:00,1.14866,1.14896,1.14856,1.14861,0
2019/01/11,23:24:00,1.14861,1.14861,1.14756,1.14766,0
2019/01/11,23:25:00,1.14771,1.14836,1.14766,1.14836,0
2019/01/11,23:26:00,1.14836,1.14861,1.14811,1.14861,0
2019/01/11,23:27:00,1.14861,1.14866,1.14831,1.14866,0
2019/01/11,23:28:00,1.14861,1.14866,1.14821,1.14831,0
2019/01/11,23:29:00,1.14831,1.14861,1.14816,1.14861,0
2019/01/11,23:30:00,1.14861,1.14891,1.14861,1.14886,0
2019/01/11,23:31:00,1.14891,1.14921,1.14861,1.14881,0
2019/01/11,23:32:00,1.14881,1.14931,1.14881,1.14926,0
2019/01/11,23:33:00,1.14931,1.14931,1.14896,1.14926,0
2019/01/11,23:34:00,1.14921,1.14946,1.14921,1.14946,0
2019/01/11,23:35:00,1.14946,1.14951,1.14901,1.14901,0
2019/01/11,23:36:00,1.14896,1.14921,1.14891,1.14901,0
2019/01/11,23:37:00,1.14906,1.14906,1.14866,1.14901,0
2019/01/11,23:38:00,1.14896,1.14896,1.14866,1.14881,0
2019/01/11,23:39:00,1.14881,1.14881,1.14846,1.14871,0
2019/01/11,23:40:00,1.14866,1.14891,1.14861,1.14876,0
2019/01/11,23:41:00,1.14876,1.14876,1.14851,1.14861,0
2019/01/11,23:42:00,1.14861,1.14891,1.14861,1.14891,0
2019/01/11,23:43:00,1.14891,1.14896,1.14866,1.14881,0
2019/01/11,23:44:00,1.14886,1.14886,1.14861,1.14876,0
2019/01/11,23:45:00,1.14871,1.14871,1.14831,1.14841,0
2019/01/11,23:46:00,1.14846,1.14851,1.14766,1.14766,0
2019/01/11,23:47:00,1.14761,1.14766,1.14686,1.14711,0
2019/01/11,23:48:00,1.14711,1.14721,1.14596,1.14611,0
2019/01/11,23:49:00,1.14616,1.14651,1.14591,1.14641,0
2019/01/11,23:50:00,1.14641,1.14646,1.14586,1.14616,0
2019/01/11,23:51:00,1.14621,1.14641,1.14611,1.14616,0
2019/01/11,23:52:00,1.14611,1.14631,1.14591,1.14621,0
2019/01/11,23:53:00,1.14621,1.14661,1.14616,1.14656,0
2019/01/11,23:54:00,1.14651,1.14676,1.14646,1.14661,0
2019/01/11,23:55:00,1.14661,1.14686,1.14641,1.14661,0
2019/01/11,23:56:00,1.14656,1.14686,1.14641,1.14686,0
2019/01/11,23:57:00,1.14691,1.14696,1.14676,1.14691,0
2019/01/11,23:58:00,1.14696,1.14701,1.14686,1.14696,0
2019/01/11,23:59:00,1.14696,1.14696,1.14651,1.14671,0
2019/01/12,00:00:00,1.14671,1.14706,1.14626,1.14706,0
2019/01/12,00:01:00,1.14701,1.14706,1.14671,1.14696,0
2019/01/12,00:02:00,1.14696,1.14696,1.14636,1.14636,0
2019/01/12,00:03:00,1.14636,1.14651,1.14626,1.14651,0
2019/01/12,00:04:00,1.14646,1.14681,1.14641,1.14676,0
2019/01/12,00:05:00,1.14676,1.14706,1.14661,1.14706,0
2019/01/12,00:06:00,1.14701,1.14741,1.14691,1.14731,0
2019/01/12,00:07:00,1.14726,1.14731,1.14701,1.14716,0
2019/01/12,00:08:00,1.14721,1.14731,1.14716,1.14721,0
2019/01/12,00:09:00,1.14721,1.14741,1.14716,1.14736,0
2019/01/12,00:10:00,1.14736,1.14751,1.14726,1.14746,0
2019/01/12,00:11:00,1.14741,1.14746,1.14726,1.14736,0
2019/01/12,00:12:00,1.14736,1.14751,1.14731,1.14741,0
2019/01/12,00:13:00,1.14736,1.14741,1.14721,1.14721,0
2019/01/12,00:14:00,1.14716,1.14716,1.14666,1.14666,0
2019/01/12,00:15:00,1.14671,1.14696,1.14666,1.14696,0
2019/01/12,00:16:00,1.14691,1.14696,1.14676,1.14686,0
2019/01/12,00:17:00,1.14681,1.14696,1.14681,1.14686,0
2019/01/12,00:18:00,1.14696,1.14701,1.14686,1.14701,0
2019/01/12,00:19:00,1.14706,1.14706,1.14691,1.14691,0
2019/01/12,00:20:00,1.14696,1.14696,1.14666,1.14691,0
2019/01/12,00:21:00,1.14696,1.14701,1.14676,1.14686,0
2019/01/12,00:22:00,1.14691,1.14701,1.14686,1.14696,0
2019/01/12,00:23:00,1.14691,1.14701,1.14686,1.14696,0
2019/01/12,00:24:00,1.14696,1.14696,1.14666,1.14681,0
2019/01/12,00:25:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/12,00:26:00,1.14676,1.14711,1.14676,1.14711,0
2019/01/12,00:27:00,1.14706,1.14741,1.14706,1.14741,0
2019/01/12,00:28:00,1.14736,1.14741,1.14716,1.14731,0
2019/01/12,00:29:00,1.14731,1.14731,1.14706,1.14716,0
2019/01/12,00:30:00,1.14711,1.14741,1.14711,1.14736,0
2019/01/12,00:31:00,1.14741,1.14751,1.14736,1.14751,0
2019/01/12,00:32:00,1.14751,1.14751,1.14736,1.14741,0
2019/01/12,00:33:00,1.14736,1.14741,1.14721,1.14731,0
2019/01/12,00:34:00,1.14736,1.14736,1.14726,1.14736,0
2019/01/12,00:35:00,1.14731,1.14751,1.14731,1.14741,0
2019/01/12,00:36:00,1.14746,1.14776,1.14746,1.14771,0
2019/01/12,00:37:00,1.14766,1.14771,1.14736,1.14736,0
2019/01/12,00:38:00,1.14736,1.14751,1.14731,1.14731,0
2019/01/12,00:39:00,1.14726,1.14746,1.14726,1.14741,0
2019/01/12,00:40:00,1.14741,1.14741,1.14716,1.14716,0
2019/01/12,00:41:00,1.14721,1.14731,1.14706,1.14731,0
2019/01/12,00:42:00,1.14731,1.14751,1.14711,1.14731,0
2019/01/12,00:43:00,1.14726,1.14741,1.14711,1.14736,0
2019/01/12,00:44:00,1.14741,1.14751,1.14731,1.14751,0
2019/01/12,00:45:00,1.14751,1.14801,1.14746,1.14796,0
2019/01/12,00:46:00,1.14791,1.14791,1.14766,1.14781,0
2019/01/12,00:47:00,1.14776,1.14816,1.14766,1.14771,0
2019/01/12,00:48:00,1.14771,1.14806,1.14771,1.14771,0
2019/01/12,00:49:00,1.14766,1.14766,1.14741,1.14761,0
2019/01/12,00:50:00,1.14761,1.14786,1.14731,1.14776,0
2019/01/12,00:51:00,1.14776,1.14816,1.14776,1.14791,0
2019/01/12,00:52:00,1.14791,1.14796,1.14746,1.14761,0
2019/01/12,00:53:00,1.14766,1.14781,1.14751,1.14771,0
2019/01/12,00:54:00,1.14776,1.14801,1.14766,1.14791,0
2019/01/12,00:55:00,1.14786,1.14811,1.14786,1.14801,0
2019/01/12,00:56:00,1.14801,1.14816,1.14796,1.14806,0
2019/01/12,00:57:00,1.14801,1.14811,1.14781,1.14781,0
2019/01/12,00:58:00,1.14781,1.14816,1.14781,1.14786,0
2019/01/12,00:59:00,1.14781,1.14791,1.14766,1.14781,0
2019/01/12,01:00:00,1.14776,1.14781,1.14766,1.14781,0
2019/01/12,01:01:00,1.14781,1.14791,1.14771,1.14781,0
2019/01/12,01:02:00,1.14776,1.14781,1.14766,1.14771,0
2019/01/12,01:03:00,1.14766,1.14781,1.14751,1.14771,0
2019/01/12,01:04:00,1.14771,1.14771,1.14756,1.14761,0
2019/01/12,01:05:00,1.14761,1.14761,1.14746,1.14761,0
2019/01/12,01:06:00,1.14761,1.14766,1.14741,1.14746,0
2019/01/12,01:07:00,1.14746,1.14751,1.14736,1.14751,0
2019/01/12,01:08:00,1.14756,1.14756,1.14746,1.14746,0
2019/01/12,01:09:00,1.14751,1.14766,1.14746,1.14766,0
2019/01/12,01:10:00,1.14761,1.14766,1.14756,1.14766,0
2019/01/12,01:11:00,1.14761,1.14791,1.14761,1.14781,0
2019/01/12,01:12:00,1.14776,1.14781,1.14771,1.14771,0
2019/01/12,01:13:00,1.14776,1.14776,1.14746,1.14751,0
2019/01/12,01:14:00,1.14756,1.14756,1.14731,1.14731,0
2019/01/12,01:15:00,1.14731,1.14741,1.14731,1.14736,0
2019/01/12,01:16:00,1.14741,1.14741,1.14731,1.14741,0
2019/01/12,01:17:00,1.14741,1.14741,1.14726,1.14736,0
2019/01/12,01:18:00,1.14741,1.14761,1.14736,1.14761,0
2019/01/12,01:19:00,1.14756,1.14756,1.14736,1.14751,0
2019/01/12,01:20:00,1.14751,1.14771,1.14751,1.14761,0
2019/01/12,01:21:00,1.14756,1.14756,1.14736,1.14741,0
2019/01/12,01:22:00,1.14736,1.14736,1.14721,1.14731,0
2019/01/12,01:23:00,1.14731,1.14736,1.14721,1.14726,0
2019/01/12,01:24:00,1.14731,1.14741,1.14731,1.14741,0
2019/01/12,01:25:00,1.14736,1.14741,1.14726,1.14731,0
2019/01/12,01:26:00,1.14726,1.14741,1.14726,1.14736,0
2019/01/12,01:27:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/12,01:28:00,1.14741,1.14746,1.14731,1.14731,0
2019/01/12,01:29:00,1.14736,1.14736,1.14716,1.14736,0
2019/01/12,01:30:00,1.14731,1.14736,1.14726,1.14726,0
2019/01/12,01:31:00,1.14721,1.14731,1.14711,1.14716,0
2019/01/12,01:32:00,1.14711,1.14711,1.14681,1.14681,0
2019/01/12,01:33:00,1.14676,1.14701,1.14676,1.14701,0
2019/01/12,01:34:00,1.14701,1.14726,1.14696,1.14721,0
2019/01/12,01:35:00,1.14726,1.14726,1.14701,1.14701,0
2019/01/12,01:36:00,1.14706,1.14726,1.14701,1.14701,0
2019/01/12,01:37:00,1.14701,1.14721,1.14696,1.14706,0
2019/01/12,01:38:00,1.14706,1.14726,1.14701,1.14716,0
2019/01/12,01:39:00,1.14716,1.14726,1.14711,1.14726,0
2019/01/12,01:40:00,1.14731,1.14731,1.14716,1.14731,0
2019/01/12,01:41:00,1.14726,1.14741,1.14721,1.14726,0
2019/01/12,01:42:00,1.14731,1.14731,1.14686,1.14691,0
2019/01/12,01:43:00,1.14686,1.14701,1.14686,1.14691,0
2019/01/12,01:44:00,1.14686,1.14691,1.14671,1.14671,0
2019/01/12,01:45:00,1.14671,1.14676,1.14651,1.14676,0
2019/01/12,01:46:00,1.14681,1.14711,1.14681,1.14701,0
2019/01/12,01:47:00,1.14701,1.14716,1.14696,1.14716,0
2019/01/12,01:48:00,1.14711,1.14731,1.14711,1.14731,0
2019/01/12,01:49:00,1.14726,1.14751,1.14726,1.14751,0
2019/01/12,01:50:00,1.14756,1.14761,1.14746,1.14756,0
2019/01/12,01:51:00,1.14756,1.14771,1.14726,1.14761,0
2019/01/12,01:52:00,1.14756,1.14761,1.14746,1.14756,0
2019/01/12,01:53:00,1.14751,1.14761,1.14746,1.14751,0
2019/01/12,01:54:00,1.14756,1.14761,1.14746,1.14761,0
2019/01/12,01:55:00,1.14766,1.14781,1.14766,1.14781,0
2019/01/12,01:56:00,1.14781,1.14786,1.14776,1.14781,0
2019/01/12,01:57:00,1.14781,1.14796,1.14776,1.14791,0
2019/01/12,01:58:00,1.14786,1.14801,1.14776,1.14801,0
2019/01/12,01:59:00,1.14796,1.14796,1.14781,1.14781,0
2019/01/12,02:00:00,1.14776,1.14791,1.14771,1.14786,0
2019/01/12,02:01:00,1.14786,1.14801,1.14786,1.14801,0
2019/01/12,02:02:00,1.14806,1.14811,1.14791,1.14801,0
2019/01/12,02:03:00,1.14801,1.14806,1.14786,1.14796,0
2019/01/12,02:04:00,1.14791,1.14796,1.14786,1.14796,0
2019/01/12,02:05:00,1.14796,1.14801,1.14791,1.14791,0
2019/01/12,02:06:00,1.14796,1.14801,1.14791,1.14796,0
2019/01/12,02:07:00,1.14791,1.14831,1.14791,1.14816,0
2019/01/12,02:08:00,1.14811,1.14816,1.14801,1.14806,0
2019/01/12,02:09:00,1.14811,1.14821,1.14806,1.14821,0
2019/01/12,02:10:00,1.14816,1.14826,1.14811,1.14821,0
2019/01/12,02:11:00,1.14826,1.14826,1.14786,1.14791,0
2019/01/12,02:12:00,1.14791,1.14806,1.14786,1.14791,0
2019/01/12,02:13:00,1.14786,1.14796,1.14781,1.14796,0
2019/01/12,02:14:00,1.14796,1.14821,1.14796,1.14806,0
2019/01/12,02:15:00,1.14801,1.14826,1.14796,1.14816,0
2019/01/12,02:16:00,1.14821,1.14821,1.14816,1.14821,0
2019/01/12,02:17:00,1.14821,1.14821,1.14801,1.14811,0
2019/01/12,02:18:00,1.14816,1.14821,1.14811,1.14816,0
2019/01/12,02:19:00,1.14816,1.14821,1.14816,1.14816,0
2019/01/12,02:20:00,1.14821,1.14831,1.14816,1.14831,0
2019/01/12,02:21:00,1.14826,1.14841,1.14826,1.14841,0
2019/01/12,02:22:00,1.14836,1.14851,1.14836,1.14846,0
2019/01/12,02:23:00,1.14846,1.14851,1.14836,1.14846,0
2019/01/12,02:24:00,1.14846,1.14851,1.14846,1.14851,0
2019/01/12,02:25:00,1.14851,1.14861,1.14851,1.14856,0
2019/01/12,02:26:00,1.14861,1.14861,1.14841,1.14841,0
2019/01/12,02:27:00,1.14836,1.14851,1.14836,1.14846,0
2019/01/12,02:28:00,1.14851,1.14851,1.14841,1.14841,0
2019/01/12,02:29:00,1.14841,1.14846,1.14836,1.14836,0
2019/01/12,02:30:00,1.14836,1.14836,1.14831,1.14831,0
2019/01/12,02:31:00,1.14826,1.14826,1.14816,1.14821,0
2019/01/12,02:32:00,1.14816,1.14821,1.14811,1.14821,0
2019/01/12,02:33:00,1.14816,1.14836,1.14811,1.14831,0
2019/01/12,02:34:00,1.14831,1.14831,1.14826,1.14831,0
2019/01/12,02:35:00,1.14826,1.14826,1.14811,1.14811,0
2019/01/12,02:36:00,1.14811,1.14811,1.14796,1.14796,0
2019/01/12,02:37:00,1.14796,1.14801,1.14791,1.14801,0
2019/01/12,02:38:00,1.14806,1.14811,1.14791,1.14801,0
2019/01/12,02:39:00,1.14806,1.14811,1.14801,1.14811,0
2019/01/12,02:40:00,1.14806,1.14811,1.14801,1.14806,0
2019/01/12,02:41:00,1.14801,1.14811,1.14791,1.14801,0
2019/01/12,02:42:00,1.14801,1.14826,1.14801,1.14816,0
2019/01/12,02:43:00,1.14816,1.14831,1.14806,1.14826,0
2019/01/12,02:44:00,1.14831,1.14836,1.14826,1.14826,0
2019/01/12,02:45:00,1.14831,1.14831,1.14796,1.14801,0
2019/01/12,02:46:00,1.14801,1.14821,1.14796,1.14811,0
2019/01/12,02:47:00,1.14816,1.14821,1.14811,1.14811,0
2019/01/12,02:48:00,1.14816,1.14841,1.14816,1.14841,0
2019/01/12,02:49:00,1.14836,1.14861,1.14836,1.14846,0
2019/01/12,02:50:00,1.14846,1.14851,1.14826,1.14831,0
2019/01/12,02:51:00,1.14826,1.14831,1.14816,1.14821,0
2019/01/12,02:52:00,1.14816,1.14821,1.14816,1.14821,0
2019/01/12,02:53:00,1.14816,1.14816,1.14806,1.14811,0
2019/01/12,02:54:00,1.14816,1.14826,1.14816,1.14821,0
2019/01/12,02:55:00,1.14811,1.14811,1.14796,1.14811,0
2019/01/12,02:56:00,1.14806,1.14821,1.14806,1.14816,0
2019/01/12,02:57:00,1.14821,1.14831,1.14811,1.14821,0
2019/01/12,02:58:00,1.14826,1.14836,1.14821,1.14831,0
2019/01/12,02:59:00,1.14836,1.14851,1.14821,1.14836,0
2019/01/12,03:00:00,1.14831,1.14836,1.14831,1.14831,0
2019/01/12,03:01:00,1.14831,1.14846,1.14811,1.14816,0
2019/01/12,03:02:00,1.14816,1.14816,1.14801,1.14801,0
2019/01/12,03:03:00,1.14801,1.14811,1.14791,1.14811,0
2019/01/12,03:04:00,1.14811,1.14821,1.14811,1.14816,0
2019/01/12,03:05:00,1.14811,1.14816,1.14811,1.14811,0
2019/01/12,03:06:00,1.14811,1.14811,1.14796,1.14806,0
2019/01/12,03:07:00,1.14806,1.14811,1.14796,1.14806,0
2019/01/12,03:09:00,1.14796,1.14806,1.14796,1.14806,0
2019/01/12,03:10:00,1.14806,1.14811,1.14806,1.14811,0
2019/01/12,03:11:00,1.14806,1.14811,1.14791,1.14791,0
2019/01/12,03:12:00,1.14796,1.14801,1.14786,1.14791,0
2019/01/12,03:13:00,1.14786,1.14791,1.14766,1.14776,0
2019/01/12,03:14:00,1.14776,1.14781,1.14756,1.14776,0
2019/01/12,03:15:00,1.14781,1.14781,1.14771,1.14776,0
2019/01/12,03:16:00,1.14776,1.14776,1.14761,1.14771,0
2019/01/12,03:17:00,1.14771,1.14776,1.14766,1.14776,0
2019/01/12,03:18:00,1.14776,1.14801,1.14776,1.14796,0
2019/01/12,03:19:00,1.14796,1.14796,1.14781,1.14781,0
2019/01/12,03:20:00,1.14781,1.14796,1.14776,1.14786,0
2019/01/12,03:21:00,1.14791,1.14801,1.14786,1.14796,0
2019/01/12,03:22:00,1.14791,1.14796,1.14791,1.14796,0
2019/01/12,03:23:00,1.14796,1.14796,1.14791,1.14796,0
2019/01/12,03:24:00,1.14791,1.14791,1.14791,1.14791,0
2019/01/12,03:25:00,1.14796,1.14796,1.14791,1.14796,0
2019/01/12,03:26:00,1.14791,1.14796,1.14781,1.14781,0
2019/01/12,03:27:00,1.14781,1.14791,1.14781,1.14786,0
2019/01/12,03:28:00,1.14786,1.14786,1.14776,1.14776,0
2019/01/12,03:29:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/12,03:30:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/12,03:31:00,1.14771,1.14776,1.14766,1.14771,0
2019/01/12,03:32:00,1.14766,1.14766,1.14761,1.14761,0
2019/01/12,03:33:00,1.14766,1.14781,1.14766,1.14771,0
2019/01/12,03:34:00,1.14771,1.14771,1.14761,1.14761,0
2019/01/12,03:35:00,1.14756,1.14756,1.14731,1.14736,0
2019/01/12,03:36:00,1.14731,1.14746,1.14731,1.14746,0
2019/01/12,03:37:00,1.14746,1.14751,1.14746,1.14751,0
2019/01/12,03:38:00,1.14746,1.14761,1.14746,1.14751,0
2019/01/12,03:39:00,1.14756,1.14771,1.14756,1.14761,0
2019/01/12,03:40:00,1.14756,1.14756,1.14746,1.14756,0
2019/01/12,03:41:00,1.14751,1.14751,1.14741,1.14746,0
2019/01/12,03:42:00,1.14741,1.14746,1.14731,1.14736,0
2019/01/12,03:43:00,1.14736,1.14741,1.14726,1.14726,0
2019/01/12,03:44:00,1.14726,1.14731,1.14721,1.14726,0
2019/01/12,03:45:00,1.14731,1.14731,1.14721,1.14731,0
2019/01/12,03:46:00,1.14726,1.14731,1.14721,1.14731,0
2019/01/12,03:47:00,1.14731,1.14731,1.14721,1.14726,0
2019/01/12,03:48:00,1.14726,1.14746,1.14726,1.14746,0
2019/01/12,03:49:00,1.14746,1.14751,1.14741,1.14746,0
2019/01/12,03:50:00,1.14751,1.14756,1.14741,1.14746,0
2019/01/12,03:51:00,1.14741,1.14746,1.14726,1.14726,0
2019/01/12,03:52:00,1.14731,1.14731,1.14721,1.14726,0
2019/01/12,03:53:00,1.14721,1.14731,1.14721,1.14731,0
2019/01/12,03:54:00,1.14726,1.14731,1.14721,1.14726,0
2019/01/12,03:55:00,1.14726,1.14741,1.14726,1.14741,0
2019/01/12,03:56:00,1.14736,1.14741,1.14731,1.14731,0
2019/01/12,03:57:00,1.14731,1.14731,1.14706,1.14726,0
2019/01/12,03:58:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/12,03:59:00,1.14731,1.14731,1.14716,1.14721,0
2019/01/12,04:00:00,1.14721,1.14721,1.14701,1.14716,0
2019/01/12,04:01:00,1.14716,1.14721,1.14716,1.14716,0
2019/01/12,04:02:00,1.14716,1.14716,1.14701,1.14711,0
2019/01/12,04:03:00,1.14716,1.14726,1.14716,1.14726,0
2019/01/12,04:04:00,1.14726,1.14731,1.14721,1.14721,0
2019/01/12,04:05:00,1.14721,1.14721,1.14711,1.14711,0
2019/01/12,04:06:00,1.14716,1.14721,1.14716,1.14716,0
2019/01/12,04:07:00,1.14716,1.14716,1.14711,1.14711,0
2019/01/12,04:08:00,1.14716,1.14716,1.14706,1.14706,0
2019/01/12,04:09:00,1.14711,1.14711,1.14696,1.14701,0
2019/01/12,04:10:00,1.14706,1.14716,1.14706,1.14716,0
2019/01/12,04:11:00,1.14716,1.14716,1.14711,1.14711,0
2019/01/12,04:12:00,1.14711,1.14711,1.14711,1.14711,0
2019/01/12,04:13:00,1.14706,1.14706,1.14696,1.14701,0
2019/01/12,04:14:00,1.14706,1.14716,1.14706,1.14711,0
2019/01/12,04:15:00,1.14711,1.14716,1.14711,1.14716,0
2019/01/12,04:16:00,1.14716,1.14716,1.14706,1.14706,0
2019/01/12,04:17:00,1.14706,1.14706,1.14701,1.14701,0
2019/01/12,04:18:00,1.14701,1.14701,1.14681,1.14701,0
2019/01/12,04:19:00,1.14701,1.14701,1.14691,1.14691,0
2019/01/12,04:20:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/12,04:21:00,1.14706,1.14711,1.14701,1.14701,0
2019/01/12,04:22:00,1.14701,1.14701,1.14691,1.14701,0
2019/01/12,04:23:00,1.14691,1.14701,1.14691,1.14696,0
2019/01/12,04:24:00,1.14701,1.14701,1.14691,1.14701,0
2019/01/12,04:25:00,1.14701,1.14701,1.14696,1.14701,0
2019/01/12,04:26:00,1.14701,1.14701,1.14696,1.14696,0
2019/01/12,04:27:00,1.14696,1.14696,1.14681,1.14686,0
2019/01/12,04:28:00,1.14691,1.14696,1.14686,1.14691,0
2019/01/12,04:29:00,1.14691,1.14696,1.14686,1.14691,0
2019/01/12,04:30:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/12,04:31:00,1.14691,1.14696,1.14681,1.14691,0
2019/01/12,04:32:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/12,04:33:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/12,04:34:00,1.14691,1.14701,1.14691,1.14696,0
2019/01/12,04:35:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/12,04:36:00,1.14696,1.14696,1.14686,1.14696,0
2019/01/12,04:37:00,1.14701,1.14701,1.14696,1.14696,0
2019/01/12,04:38:00,1.14696,1.14696,1.14691,1.14696,0
2019/01/12,04:39:00,1.14691,1.14696,1.14686,1.14696,0
2019/01/12,04:40:00,1.14691,1.14701,1.14691,1.14696,0
2019/01/12,04:41:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/12,04:42:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/12,04:43:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/12,04:44:00,1.14691,1.14691,1.14671,1.14676,0
2019/01/12,04:45:00,1.14671,1.14671,1.14661,1.14661,0
2019/01/12,04:46:00,1.14666,1.14666,1.14656,1.14661,0
2019/01/12,04:47:00,1.14666,1.14666,1.14651,1.14661,0
2019/01/12,04:48:00,1.14656,1.14656,1.14651,1.14656,0
2019/01/12,04:49:00,1.14651,1.14656,1.14641,1.14646,0
2019/01/12,04:50:00,1.14641,1.14656,1.14641,1.14651,0
2019/01/12,04:51:00,1.14656,1.14656,1.14646,1.14651,0
2019/01/12,04:52:00,1.14646,1.14646,1.14641,1.14646,0
2019/01/12,04:53:00,1.14641,1.14651,1.14641,1.14651,0
2019/01/12,04:54:00,1.14651,1.14651,1.14641,1.14646,0
2019/01/12,04:55:00,1.14641,1.14651,1.14641,1.14651,0
2019/01/12,04:56:00,1.14651,1.14651,1.14646,1.14651,0
2019/01/12,04:57:00,1.14651,1.14661,1.14651,1.14656,0
2019/01/12,04:58:00,1.14651,1.14661,1.14651,1.14656,0
2019/01/12,04:59:00,1.14651,1.14656,1.14636,1.14641,0
2019/01/12,05:00:00,1.14646,1.14661,1.14636,1.14656,0
2019/01/12,05:01:00,1.14651,1.14656,1.14646,1.14651,0
2019/01/12,05:02:00,1.14651,1.14656,1.14641,1.14646,0
2019/01/12,05:03:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/12,05:04:00,1.14651,1.14661,1.14646,1.14651,0
2019/01/12,05:05:00,1.14656,1.14661,1.14651,1.14656,0
2019/01/12,05:06:00,1.14651,1.14656,1.14651,1.14656,0
2019/01/12,05:07:00,1.14651,1.14656,1.14651,1.14656,0
2019/01/12,05:08:00,1.14656,1.14656,1.14651,1.14656,0
2019/01/12,05:09:00,1.14656,1.14656,1.14651,1.14651,0
2019/01/12,05:10:00,1.14646,1.14651,1.14641,1.14641,0
2019/01/12,05:11:00,1.14646,1.14646,1.14631,1.14636,0
2019/01/12,05:12:00,1.14636,1.14636,1.14631,1.14631,0
2019/01/12,05:13:00,1.14631,1.14636,1.14626,1.14626,0
2019/01/12,05:14:00,1.14621,1.14636,1.14621,1.14631,0
2019/01/12,05:15:00,1.14626,1.14636,1.14616,1.14621,0
2019/01/12,05:16:00,1.14626,1.14631,1.14621,1.14626,0
2019/01/12,05:17:00,1.14631,1.14631,1.14626,1.14631,0
2019/01/12,05:18:00,1.14626,1.14631,1.14621,1.14621,0
2019/01/12,05:19:00,1.14616,1.14616,1.14591,1.14601,0
2019/01/12,05:20:00,1.14601,1.14606,1.14586,1.14586,0
2019/01/12,05:21:00,1.14591,1.14606,1.14591,1.14606,0
2019/01/12,05:22:00,1.14606,1.14611,1.14606,1.14606,0
2019/01/12,05:23:00,1.14611,1.14611,1.14601,1.14606,0
2019/01/12,05:24:00,1.14606,1.14636,1.14606,1.14631,0
2019/01/12,05:25:00,1.14626,1.14636,1.14626,1.14631,0
2019/01/12,05:26:00,1.14636,1.14636,1.14626,1.14631,0
2019/01/12,05:27:00,1.14631,1.14631,1.14621,1.14621,0
2019/01/12,05:28:00,1.14621,1.14626,1.14616,1.14621,0
2019/01/12,05:29:00,1.14626,1.14626,1.14616,1.14616,0
2019/01/12,05:30:00,1.14621,1.14621,1.14616,1.14621,0
2019/01/12,05:31:00,1.14621,1.14631,1.14621,1.14631,0
2019/01/12,05:32:00,1.14626,1.14626,1.14616,1.14621,0
2019/01/12,05:33:00,1.14616,1.14626,1.14616,1.14621,0
2019/01/12,05:34:00,1.14621,1.14626,1.14621,1.14621,0
2019/01/12,05:35:00,1.14621,1.14626,1.14616,1.14626,0
2019/01/12,05:36:00,1.14621,1.14636,1.14621,1.14626,0
2019/01/12,05:37:00,1.14631,1.14631,1.14626,1.14631,0
2019/01/12,05:38:00,1.14636,1.14646,1.14636,1.14646,0
2019/01/12,05:39:00,1.14641,1.14646,1.14631,1.14646,0
2019/01/12,05:40:00,1.14646,1.14651,1.14631,1.14636,0
2019/01/12,05:41:00,1.14631,1.14646,1.14631,1.14641,0
2019/01/12,05:42:00,1.14641,1.14646,1.14641,1.14641,0
2019/01/12,05:43:00,1.14636,1.14646,1.14636,1.14646,0
2019/01/12,05:44:00,1.14646,1.14646,1.14631,1.14636,0
2019/01/12,05:45:00,1.14636,1.14636,1.14631,1.14636,0
2019/01/12,05:46:00,1.14631,1.14641,1.14631,1.14636,0
2019/01/12,05:47:00,1.14636,1.14641,1.14631,1.14641,0
2019/01/12,05:49:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/12,05:51:00,1.14641,1.14646,1.14631,1.14636,0
2019/01/12,05:52:00,1.14631,1.14636,1.14621,1.14636,0
2019/01/12,05:53:00,1.14631,1.14641,1.14631,1.14641,0
2019/01/12,05:54:00,1.14641,1.14651,1.14636,1.14646,0
2019/01/12,05:55:00,1.14651,1.14651,1.14641,1.14646,0
2019/01/12,05:56:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/12,05:57:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/12,05:58:00,1.14656,1.14661,1.14651,1.14661,0
2019/01/12,05:59:00,1.14656,1.14656,1.14636,1.14636,0
2019/01/12,06:00:00,1.14641,1.14641,1.14626,1.14636,0
2019/01/12,06:01:00,1.14631,1.14646,1.14626,1.14636,0
2019/01/12,06:02:00,1.14636,1.14646,1.14621,1.14631,0
2019/01/12,06:03:00,1.14626,1.14641,1.14626,1.14641,0
2019/01/12,06:04:00,1.14646,1.14661,1.14646,1.14661,0
2019/01/12,06:05:00,1.14666,1.14666,1.14666,1.14666,0
2019/01/12,06:06:00,1.14666,1.14666,1.14656,1.14661,0
2019/01/12,06:07:00,1.14666,1.14666,1.14661,1.14666,0
2019/01/12,06:08:00,1.14666,1.14666,1.14666,1.14666,0
2019/01/12,06:09:00,1.14671,1.14671,1.14666,1.14666,0
2019/01/12,06:10:00,1.14666,1.14666,1.14661,1.14666,0
2019/01/12,06:11:00,1.14671,1.14671,1.14661,1.14661,0
2019/01/12,06:13:00,1.14666,1.14666,1.14661,1.14661,0
2019/01/12,06:14:00,1.14656,1.14656,1.14656,1.14656,0
2019/01/12,06:15:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/12,06:16:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/12,06:18:00,1.14641,1.14651,1.14641,1.14651,0
2019/01/12,06:19:00,1.14636,1.14651,1.14631,1.14646,0
2019/01/12,06:20:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/12,06:21:00,1.14646,1.14646,1.14646,1.14646,0
2019/01/12,06:22:00,1.14651,1.14651,1.14636,1.14641,0
2019/01/12,06:23:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/12,06:24:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/12,06:26:00,1.14651,1.14651,1.14646,1.14646,0
2019/01/12,06:27:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/12,06:28:00,1.14641,1.14646,1.14636,1.14646,0
2019/01/12,06:29:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/12,06:30:00,1.14646,1.14646,1.14641,1.14646,0
2019/01/12,06:31:00,1.14641,1.14651,1.14641,1.14646,0
2019/01/12,06:32:00,1.14651,1.14651,1.14646,1.14646,0
2019/01/12,06:33:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/12,06:34:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/12,06:35:00,1.14651,1.14656,1.14651,1.14656,0
2019/01/12,06:36:00,1.14656,1.14656,1.14651,1.14656,0
2019/01/12,06:37:00,1.14646,1.14646,1.14641,1.14646,0
2019/01/12,06:39:00,1.14646,1.14651,1.14646,1.14646,0
2019/01/12,06:40:00,1.14641,1.14641,1.14626,1.14631,0
2019/01/12,06:41:00,1.14626,1.14631,1.14621,1.14621,0
2019/01/12,06:42:00,1.14621,1.14626,1.14621,1.14626,0
2019/01/12,06:43:00,1.14621,1.14626,1.14621,1.14626,0
2019/01/12,06:44:00,1.14621,1.14621,1.14611,1.14616,0
2019/01/12,06:45:00,1.14616,1.14616,1.14616,1.14616,0
2019/01/12,06:46:00,1.14616,1.14616,1.14616,1.14616,0
2019/01/12,06:47:00,1.14616,1.14616,1.14616,1.14616,0
2019/01/12,06:48:00,1.14616,1.14616,1.14616,1.14616,0
2019/01/12,06:49:00,1.14611,1.14616,1.14611,1.14611,0
2019/01/12,06:50:00,1.14616,1.14616,1.14616,1.14616,0
2019/01/12,06:51:00,1.14616,1.14641,1.14616,1.14626,0
2019/01/12,06:52:00,1.14631,1.14646,1.14626,1.14646,0
2019/01/12,06:53:00,1.14651,1.14651,1.14641,1.14651,0
2019/01/12,06:54:00,1.14661,1.14661,1.14651,1.14661,0
2019/01/12,06:55:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/12,06:56:00,1.14661,1.14671,1.14661,1.14666,0
2019/01/12,06:57:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/12,06:58:00,1.14661,1.14661,1.14656,1.14661,0
2019/01/12,06:59:00,1.14656,1.14776,1.14656,1.14731,0
2019/01/14,07:01:00,1.14611,1.14621,1.14611,1.14621,0
2019/01/14,07:02:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,07:03:00,1.14601,1.14621,1.14601,1.14621,0
2019/01/14,07:05:00,1.14610,1.14611,1.14610,1.14611,0
2019/01/14,07:06:00,1.14612,1.14619,1.14611,1.14611,0
2019/01/14,07:08:00,1.14617,1.14617,1.14617,1.14617,0
2019/01/14,07:09:00,1.14618,1.14618,1.14611,1.14611,0
2019/01/14,07:11:00,1.14613,1.14613,1.14611,1.14611,0
2019/01/14,07:12:00,1.14616,1.14631,1.14601,1.14631,0
2019/01/14,07:13:00,1.14601,1.14631,1.14591,1.14631,0
2019/01/14,07:14:00,1.14601,1.14671,1.14601,1.14631,0
2019/01/14,07:15:00,1.14666,1.14666,1.14631,1.14631,0
2019/01/14,07:18:00,1.14631,1.14671,1.14631,1.14631,0
2019/01/14,07:20:00,1.14646,1.14646,1.14631,1.14631,0
2019/01/14,07:21:00,1.14646,1.14651,1.14631,1.14631,0
2019/01/14,07:22:00,1.14646,1.14651,1.14641,1.14641,0
2019/01/14,07:23:00,1.14651,1.14651,1.14641,1.14641,0
2019/01/14,07:24:00,1.14651,1.14671,1.14641,1.14671,0
2019/01/14,07:25:00,1.14661,1.14661,1.14651,1.14651,0
2019/01/14,07:26:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/14,07:28:00,1.14650,1.14650,1.14629,1.14631,0
2019/01/14,07:29:00,1.14646,1.14651,1.14631,1.14631,0
2019/01/14,07:30:00,1.14630,1.14630,1.14630,1.14630,0
2019/01/14,07:31:00,1.14630,1.14631,1.14630,1.14630,0
2019/01/14,07:32:00,1.14630,1.14632,1.14630,1.14632,0
2019/01/14,07:33:00,1.14631,1.14631,1.14630,1.14631,0
2019/01/14,07:35:00,1.14651,1.14651,1.14631,1.14631,0
2019/01/14,07:37:00,1.14631,1.14632,1.14631,1.14632,0
2019/01/14,07:38:00,1.14633,1.14634,1.14633,1.14634,0
2019/01/14,07:39:00,1.14632,1.14632,1.14627,1.14629,0
2019/01/14,07:40:00,1.14629,1.14631,1.14617,1.14627,0
2019/01/14,07:41:00,1.14631,1.14651,1.14631,1.14646,0
2019/01/14,07:43:00,1.14631,1.14631,1.14631,1.14631,0
2019/01/14,07:44:00,1.14631,1.14631,1.14631,1.14631,0
2019/01/14,07:46:00,1.14631,1.14651,1.14621,1.14621,0
2019/01/14,07:47:00,1.14651,1.14651,1.14621,1.14631,0
2019/01/14,07:49:00,1.14631,1.14631,1.14631,1.14631,0
2019/01/14,07:50:00,1.14632,1.14632,1.14631,1.14631,0
2019/01/14,07:51:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/14,07:52:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/14,07:54:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/14,07:57:00,1.14650,1.14651,1.14650,1.14651,0
2019/01/14,07:59:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,08:00:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/14,08:01:00,1.14661,1.14662,1.14642,1.14662,0
2019/01/14,08:02:00,1.14662,1.14676,1.14661,1.14661,0
2019/01/14,08:04:00,1.14661,1.14696,1.14661,1.14686,0
2019/01/14,08:06:00,1.14691,1.14691,1.14686,1.14686,0
2019/01/14,08:07:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/14,08:08:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/14,08:10:00,1.14686,1.14686,1.14681,1.14681,0
2019/01/14,08:11:00,1.14681,1.14681,1.14666,1.14676,0
2019/01/14,08:12:00,1.14666,1.14666,1.14661,1.14661,0
2019/01/14,08:13:00,1.14661,1.14661,1.14641,1.14641,0
2019/01/14,08:14:00,1.14651,1.14656,1.14641,1.14641,0
2019/01/14,08:15:00,1.14646,1.14656,1.14641,1.14641,0
2019/01/14,08:16:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/14,08:17:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/14,08:18:00,1.14641,1.14646,1.14641,1.14641,0
2019/01/14,08:19:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/14,08:20:00,1.14641,1.14641,1.14631,1.14631,0
2019/01/14,08:21:00,1.14631,1.14631,1.14631,1.14631,0
2019/01/14,08:22:00,1.14631,1.14631,1.14631,1.14631,0
2019/01/14,08:23:00,1.14631,1.14631,1.14621,1.14626,0
2019/01/14,08:24:00,1.14621,1.14621,1.14621,1.14621,0
2019/01/14,08:25:00,1.14621,1.14631,1.14621,1.14621,0
2019/01/14,08:26:00,1.14616,1.14616,1.14601,1.14606,0
2019/01/14,08:27:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/14,08:28:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:29:00,1.14616,1.14616,1.14611,1.14611,0
2019/01/14,08:30:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/14,08:31:00,1.14606,1.14621,1.14606,1.14621,0
2019/01/14,08:32:00,1.14621,1.14631,1.14621,1.14621,0
2019/01/14,08:33:00,1.14626,1.14631,1.14616,1.14621,0
2019/01/14,08:35:00,1.14621,1.14631,1.14621,1.14631,0
2019/01/14,08:36:00,1.14626,1.14626,1.14626,1.14626,0
2019/01/14,08:37:00,1.14621,1.14621,1.14611,1.14611,0
2019/01/14,08:39:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:40:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/14,08:41:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:42:00,1.14611,1.14621,1.14611,1.14611,0
2019/01/14,08:43:00,1.14616,1.14621,1.14611,1.14611,0
2019/01/14,08:44:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:46:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:47:00,1.14611,1.14611,1.14606,1.14606,0
2019/01/14,08:48:00,1.14606,1.14611,1.14606,1.14606,0
2019/01/14,08:49:00,1.14606,1.14611,1.14606,1.14611,0
2019/01/14,08:50:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:51:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:54:00,1.14621,1.14621,1.14611,1.14611,0
2019/01/14,08:55:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:56:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:58:00,1.14611,1.14611,1.14611,1.14611,0
2019/01/14,08:59:00,1.14601,1.14611,1.14601,1.14601,0
2019/01/14,09:00:00,1.14606,1.14611,1.14601,1.14601,0
2019/01/14,09:01:00,1.14606,1.14636,1.14601,1.14636,0
2019/01/14,09:02:00,1.14631,1.14641,1.14631,1.14641,0
2019/01/14,09:03:00,1.14646,1.14656,1.14646,1.14656,0
2019/01/14,09:04:00,1.14651,1.14661,1.14636,1.14636,0
2019/01/14,09:05:00,1.14631,1.14636,1.14621,1.14621,0
2019/01/14,09:06:00,1.14621,1.14626,1.14621,1.14621,0
2019/01/14,09:07:00,1.14621,1.14631,1.14621,1.14621,0
2019/01/14,09:08:00,1.14626,1.14651,1.14626,1.14631,0
2019/01/14,09:09:00,1.14631,1.14631,1.14631,1.14631,0
2019/01/14,09:10:00,1.14631,1.14636,1.14631,1.14631,0
2019/01/14,09:11:00,1.14636,1.14636,1.14631,1.14631,0
2019/01/14,09:12:00,1.14631,1.14631,1.14621,1.14621,0
2019/01/14,09:13:00,1.14626,1.14631,1.14621,1.14631,0
2019/01/14,09:14:00,1.14631,1.14636,1.14631,1.14636,0
2019/01/14,09:15:00,1.14631,1.14631,1.14621,1.14621,0
2019/01/14,09:16:00,1.14626,1.14631,1.14621,1.14621,0
2019/01/14,09:17:00,1.14621,1.14621,1.14621,1.14621,0
2019/01/14,09:18:00,1.14621,1.14626,1.14621,1.14621,0
2019/01/14,09:19:00,1.14621,1.14626,1.14621,1.14621,0
2019/01/14,09:20:00,1.14621,1.14621,1.14621,1.14621,0
2019/01/14,09:21:00,1.14631,1.14636,1.14621,1.14631,0
2019/01/14,09:22:00,1.14631,1.14641,1.14631,1.14636,0
2019/01/14,09:23:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/14,09:24:00,1.14646,1.14646,1.14646,1.14646,0
2019/01/14,09:25:00,1.14641,1.14641,1.14636,1.14636,0
2019/01/14,09:26:00,1.14641,1.14641,1.14641,1.14641,0
2019/01/14,09:27:00,1.14641,1.14646,1.14641,1.14646,0
2019/01/14,09:29:00,1.14646,1.14646,1.14646,1.14646,0
2019/01/14,09:30:00,1.14646,1.14646,1.14646,1.14646,0
2019/01/14,09:31:00,1.14651,1.14656,1.14641,1.14641,0
2019/01/14,09:32:00,1.14646,1.14651,1.14641,1.14651,0
2019/01/14,09:33:00,1.14646,1.14656,1.14646,1.14656,0
2019/01/14,09:34:00,1.14656,1.14656,1.14656,1.14656,0
2019/01/14,09:36:00,1.14656,1.14671,1.14656,1.14666,0
2019/01/14,09:37:00,1.14671,1.14671,1.14666,1.14666,0
2019/01/14,09:39:00,1.14661,1.14666,1.14661,1.14666,0
2019/01/14,09:40:00,1.14666,1.14671,1.14661,1.14661,0
2019/01/14,09:41:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,09:42:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,09:43:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,09:44:00,1.14656,1.14656,1.14651,1.14656,0
2019/01/14,09:45:00,1.14656,1.14656,1.14651,1.14651,0
2019/01/14,09:46:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/14,09:47:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,09:48:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,09:49:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,09:50:00,1.14656,1.14656,1.14646,1.14651,0
2019/01/14,09:51:00,1.14651,1.14651,1.14651,1.14651,0
2019/01/14,09:52:00,1.14651,1.14651,1.14641,1.14646,0
2019/01/14,09:53:00,1.14646,1.14646,1.14636,1.14636,0
2019/01/14,09:54:00,1.14631,1.14631,1.14626,1.14631,0
2019/01/14,09:55:00,1.14626,1.14631,1.14626,1.14631,0
2019/01/14,09:56:00,1.14631,1.14636,1.14631,1.14636,0
2019/01/14,09:57:00,1.14641,1.14651,1.14641,1.14641,0
2019/01/14,09:58:00,1.14641,1.14641,1.14636,1.14636,0
2019/01/14,09:59:00,1.14636,1.14636,1.14636,1.14636,0
2019/01/14,10:00:00,1.14636,1.14636,1.14636,1.14636,0
2019/01/14,10:01:00,1.14636,1.14636,1.14636,1.14636,0
2019/01/14,10:02:00,1.14641,1.14641,1.14636,1.14636,0
2019/01/14,10:03:00,1.14636,1.14641,1.14636,1.14641,0
2019/01/14,10:04:00,1.14641,1.14661,1.14641,1.14661,0
2019/01/14,10:05:00,1.14661,1.14666,1.14661,1.14666,0
2019/01/14,10:06:00,1.14661,1.14671,1.14661,1.14671,0
2019/01/14,10:07:00,1.14671,1.14681,1.14671,1.14681,0
2019/01/14,10:08:00,1.14681,1.14681,1.14681,1.14681,0
2019/01/14,10:09:00,1.14686,1.14691,1.14681,1.14681,0
2019/01/14,10:10:00,1.14676,1.14681,1.14676,1.14681,0
2019/01/14,10:11:00,1.14676,1.14676,1.14671,1.14671,0
2019/01/14,10:13:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/14,10:14:00,1.14666,1.14671,1.14666,1.14666,0
2019/01/14,10:15:00,1.14666,1.14666,1.14661,1.14661,0
2019/01/14,10:16:00,1.14656,1.14656,1.14646,1.14651,0
2019/01/14,10:17:00,1.14656,1.14656,1.14651,1.14656,0
2019/01/14,10:18:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,10:19:00,1.14656,1.14661,1.14656,1.14661,0
2019/01/14,10:20:00,1.14661,1.14661,1.14661,1.14661,0
2019/01/14,10:22:00,1.14661,1.14676,1.14661,1.14671,0
2019/01/14,10:23:00,1.14676,1.14676,1.14671,1.14671,0
2019/01/14,10:25:00,1.14671,1.14686,1.14671,1.14686,0
2019/01/14,10:26:00,1.14686,1.14696,1.14686,1.14696,0
2019/01/14,10:27:00,1.14696,1.14701,1.14696,1.14696,0
2019/01/14,10:28:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/14,10:29:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/14,10:30:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/14,10:31:00,1.14701,1.14711,1.14701,1.14701,0
2019/01/14,10:32:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/14,10:33:00,1.14701,1.14701,1.14691,1.14696,0
2019/01/14,10:34:00,1.14701,1.14711,1.14701,1.14711,0
2019/01/14,10:35:00,1.14711,1.14711,1.14711,1.14711,0
2019/01/14,10:36:00,1.14711,1.14711,1.14706,1.14706,0
2019/01/14,10:37:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/14,10:38:00,1.14706,1.14711,1.14706,1.14706,0
2019/01/14,10:39:00,1.14711,1.14711,1.14711,1.14711,0
2019/01/14,10:40:00,1.14716,1.14716,1.14711,1.14711,0
2019/01/14,10:41:00,1.14711,1.14711,1.14711,1.14711,0
2019/01/14,10:42:00,1.14711,1.14721,1.14711,1.14711,0
2019/01/14,10:43:00,1.14721,1.14721,1.14716,1.14716,0
2019/01/14,10:44:00,1.14716,1.14751,1.14716,1.14746,0
2019/01/14,10:45:00,1.14751,1.14756,1.14741,1.14756,0
2019/01/14,10:46:00,1.14751,1.14756,1.14741,1.14746,0
2019/01/14,10:47:00,1.14741,1.14741,1.14736,1.14741,0
2019/01/14,10:48:00,1.14741,1.14741,1.14731,1.14736,0
2019/01/14,10:49:00,1.14731,1.14741,1.14731,1.14731,0
2019/01/14,10:50:00,1.14736,1.14736,1.14731,1.14731,0
2019/01/14,10:51:00,1.14731,1.14736,1.14721,1.14726,0
2019/01/14,10:52:00,1.14731,1.14761,1.14731,1.14756,0
2019/01/14,10:53:00,1.14761,1.14781,1.14761,1.14776,0
2019/01/14,10:54:00,1.14776,1.14776,1.14766,1.14766,0
2019/01/14,10:55:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/14,10:56:00,1.14781,1.14781,1.14771,1.14776,0
2019/01/14,10:57:00,1.14771,1.14776,1.14771,1.14776,0
2019/01/14,10:58:00,1.14771,1.14776,1.14771,1.14771,0
2019/01/14,10:59:00,1.14776,1.14776,1.14776,1.14776,0
2019/01/14,11:00:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/14,11:01:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/14,11:02:00,1.14771,1.14776,1.14766,1.14776,0
2019/01/14,11:03:00,1.14776,1.14781,1.14771,1.14776,0
2019/01/14,11:04:00,1.14776,1.14776,1.14771,1.14776,0
2019/01/14,11:05:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/14,11:06:00,1.14776,1.14776,1.14751,1.14751,0
2019/01/14,11:07:00,1.14751,1.14756,1.14746,1.14751,0
2019/01/14,11:08:00,1.14741,1.14751,1.14741,1.14746,0
2019/01/14,11:09:00,1.14751,1.14756,1.14741,1.14746,0
2019/01/14,11:10:00,1.14746,1.14746,1.14741,1.14741,0
2019/01/14,11:11:00,1.14746,1.14746,1.14736,1.14736,0
2019/01/14,11:12:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/14,11:13:00,1.14731,1.14741,1.14731,1.14741,0
2019/01/14,11:14:00,1.14746,1.14756,1.14736,1.14756,0
2019/01/14,11:15:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/14,11:16:00,1.14761,1.14766,1.14756,1.14766,0
2019/01/14,11:17:00,1.14766,1.14771,1.14766,1.14771,0
2019/01/14,11:18:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/14,11:19:00,1.14766,1.14771,1.14761,1.14771,0
2019/01/14,11:20:00,1.14771,1.14771,1.14756,1.14766,0
2019/01/14,11:21:00,1.14766,1.14766,1.14761,1.14766,0
2019/01/14,11:22:00,1.14766,1.14771,1.14761,1.14771,0
2019/01/14,11:23:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/14,11:24:00,1.14771,1.14781,1.14771,1.14781,0
2019/01/14,11:25:00,1.14776,1.14781,1.14771,1.14771,0
2019/01/14,11:26:00,1.14766,1.14781,1.14766,1.14781,0
2019/01/14,11:27:00,1.14776,1.14776,1.14766,1.14766,0
2019/01/14,11:28:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/14,11:29:00,1.14771,1.14781,1.14771,1.14781,0
2019/01/14,11:30:00,1.14776,1.14776,1.14766,1.14771,0
2019/01/14,11:31:00,1.14766,1.14771,1.14766,1.14766,0
2019/01/14,11:32:00,1.14761,1.14766,1.14756,1.14761,0
2019/01/14,11:33:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/14,11:36:00,1.14756,1.14761,1.14751,1.14751,0
2019/01/14,11:37:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/14,11:38:00,1.14761,1.14761,1.14751,1.14751,0
2019/01/14,11:39:00,1.14756,1.14756,1.14751,1.14751,0
2019/01/14,11:40:00,1.14746,1.14751,1.14736,1.14746,0
2019/01/14,11:41:00,1.14746,1.14756,1.14746,1.14756,0
2019/01/14,11:42:00,1.14751,1.14751,1.14746,1.14746,0
2019/01/14,11:44:00,1.14746,1.14746,1.14746,1.14746,0
2019/01/14,11:45:00,1.14741,1.14746,1.14741,1.14741,0
2019/01/14,11:46:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/14,11:47:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/14,11:48:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/14,11:49:00,1.14736,1.14736,1.14731,1.14731,0
2019/01/14,11:50:00,1.14731,1.14736,1.14726,1.14731,0
2019/01/14,11:51:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/14,11:52:00,1.14731,1.14731,1.14721,1.14721,0
2019/01/14,11:53:00,1.14721,1.14726,1.14721,1.14721,0
2019/01/14,11:54:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/14,11:55:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/14,11:56:00,1.14711,1.14711,1.14701,1.14701,0
2019/01/14,11:57:00,1.14706,1.14706,1.14701,1.14701,0
2019/01/14,11:58:00,1.14701,1.14701,1.14686,1.14691,0
2019/01/14,11:59:00,1.14686,1.14696,1.14686,1.14696,0
2019/01/14,12:00:00,1.14696,1.14696,1.14671,1.14676,0
2019/01/14,12:01:00,1.14676,1.14686,1.14671,1.14681,0
2019/01/14,12:02:00,1.14686,1.14701,1.14681,1.14691,0
2019/01/14,12:03:00,1.14696,1.14696,1.14691,1.14696,0
2019/01/14,12:04:00,1.14691,1.14696,1.14686,1.14686,0
2019/01/14,12:05:00,1.14691,1.14701,1.14686,1.14691,0
2019/01/14,12:06:00,1.14696,1.14706,1.14696,1.14706,0
2019/01/14,12:07:00,1.14706,1.14706,1.14691,1.14691,0
2019/01/14,12:08:00,1.14696,1.14701,1.14686,1.14701,0
2019/01/14,12:09:00,1.14706,1.14706,1.14686,1.14686,0
2019/01/14,12:10:00,1.14686,1.14686,1.14676,1.14686,0
2019/01/14,12:11:00,1.14681,1.14701,1.14676,1.14696,0
2019/01/14,12:12:00,1.14691,1.14726,1.14691,1.14726,0
2019/01/14,12:13:00,1.14721,1.14731,1.14716,1.14716,0
2019/01/14,12:14:00,1.14711,1.14721,1.14711,1.14711,0
2019/01/14,12:15:00,1.14706,1.14711,1.14701,1.14706,0
2019/01/14,12:16:00,1.14711,1.14711,1.14701,1.14701,0
2019/01/14,12:17:00,1.14701,1.14721,1.14701,1.14721,0
2019/01/14,12:18:00,1.14716,1.14716,1.14711,1.14711,0
2019/01/14,12:19:00,1.14706,1.14711,1.14706,1.14711,0
2019/01/14,12:20:00,1.14706,1.14716,1.14706,1.14716,0
2019/01/14,12:21:00,1.14711,1.14711,1.14701,1.14701,0
2019/01/14,12:22:00,1.14706,1.14706,1.14696,1.14701,0
2019/01/14,12:23:00,1.14706,1.14706,1.14696,1.14701,0
2019/01/14,12:24:00,1.14706,1.14716,1.14706,1.14711,0
2019/01/14,12:25:00,1.14706,1.14711,1.14706,1.14711,0
2019/01/14,12:26:00,1.14711,1.14711,1.14706,1.14711,0
2019/01/14,12:27:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/14,12:28:00,1.14706,1.14706,1.14696,1.14696,0
2019/01/14,12:29:00,1.14701,1.14701,1.14696,1.14696,0
2019/01/14,12:30:00,1.14691,1.14691,1.14681,1.14681,0
2019/01/14,12:31:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/14,12:32:00,1.14681,1.14681,1.14666,1.14671,0
2019/01/14,12:33:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/14,12:35:00,1.14676,1.14676,1.14666,1.14666,0
2019/01/14,12:36:00,1.14671,1.14686,1.14671,1.14686,0
2019/01/14,12:37:00,1.14686,1.14686,1.14681,1.14686,0
2019/01/14,12:38:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/14,12:39:00,1.14681,1.14681,1.14676,1.14681,0
2019/01/14,12:40:00,1.14681,1.14681,1.14676,1.14681,0
2019/01/14,12:41:00,1.14681,1.14681,1.14681,1.14681,0
2019/01/14,12:42:00,1.14676,1.14681,1.14676,1.14681,0
2019/01/14,12:43:00,1.14686,1.14686,1.14681,1.14681,0
2019/01/14,12:44:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/14,12:45:00,1.14681,1.14681,1.14681,1.14681,0
2019/01/14,12:46:00,1.14681,1.14686,1.14681,1.14681,0
2019/01/14,12:47:00,1.14686,1.14686,1.14676,1.14681,0
2019/01/14,12:48:00,1.14681,1.14691,1.14681,1.14686,0
2019/01/14,12:49:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/14,12:51:00,1.14691,1.14696,1.14691,1.14691,0
2019/01/14,12:52:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/14,12:53:00,1.14686,1.14686,1.14681,1.14686,0
2019/01/14,12:54:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/14,12:55:00,1.14691,1.14691,1.14686,1.14686,0
2019/01/14,12:56:00,1.14686,1.14686,1.14681,1.14681,0
2019/01/14,12:57:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/14,12:58:00,1.14676,1.14686,1.14676,1.14686,0
2019/01/14,12:59:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/14,13:00:00,1.14686,1.14696,1.14686,1.14696,0
2019/01/14,13:01:00,1.14696,1.14701,1.14696,1.14696,0
2019/01/14,13:02:00,1.14701,1.14711,1.14701,1.14706,0
2019/01/14,13:03:00,1.14711,1.14711,1.14701,1.14701,0
2019/01/14,13:04:00,1.14706,1.14711,1.14706,1.14711,0
2019/01/14,13:05:00,1.14711,1.14716,1.14711,1.14716,0
2019/01/14,13:06:00,1.14711,1.14711,1.14711,1.14711,0
2019/01/14,13:08:00,1.14711,1.14716,1.14706,1.14711,0
2019/01/14,13:09:00,1.14711,1.14716,1.14706,1.14711,0
2019/01/14,13:10:00,1.14716,1.14716,1.14711,1.14711,0
2019/01/14,13:11:00,1.14706,1.14716,1.14706,1.14716,0
2019/01/14,13:12:00,1.14711,1.14716,1.14711,1.14716,0
2019/01/14,13:13:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/14,13:14:00,1.14721,1.14721,1.14716,1.14716,0
2019/01/14,13:15:00,1.14716,1.14721,1.14716,1.14721,0
2019/01/14,13:16:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/14,13:17:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/14,13:18:00,1.14726,1.14731,1.14726,1.14726,0
2019/01/14,13:19:00,1.14731,1.14736,1.14731,1.14731,0
2019/01/14,13:20:00,1.14731,1.14736,1.14731,1.14736,0
2019/01/14,13:21:00,1.14731,1.14736,1.14731,1.14736,0
2019/01/14,13:22:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/14,13:23:00,1.14736,1.14736,1.14731,1.14736,0
2019/01/14,13:24:00,1.14731,1.14741,1.14731,1.14736,0
2019/01/14,13:25:00,1.14741,1.14746,1.14741,1.14746,0
2019/01/14,13:26:00,1.14746,1.14756,1.14746,1.14751,0
2019/01/14,13:27:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/14,13:28:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/14,13:29:00,1.14751,1.14756,1.14746,1.14756,0
2019/01/14,13:30:00,1.14756,1.14756,1.14756,1.14756,0
2019/01/14,13:31:00,1.14751,1.14756,1.14736,1.14741,0
2019/01/14,13:32:00,1.14731,1.14741,1.14726,1.14741,0
2019/01/14,13:33:00,1.14741,1.14741,1.14726,1.14726,0
2019/01/14,13:34:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/14,13:35:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/14,13:36:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/14,13:37:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/14,13:38:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/14,13:39:00,1.14736,1.14736,1.14731,1.14731,0
2019/01/14,13:40:00,1.14726,1.14736,1.14726,1.14736,0
2019/01/14,13:41:00,1.14731,1.14731,1.14726,1.14731,0
2019/01/14,13:42:00,1.14736,1.14736,1.14731,1.14736,0
2019/01/14,13:43:00,1.14731,1.14736,1.14721,1.14726,0
2019/01/14,13:44:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/14,13:46:00,1.14731,1.14731,1.14726,1.14731,0
2019/01/14,13:47:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/14,13:48:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/14,13:49:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/14,13:50:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/14,13:51:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/14,13:53:00,1.14726,1.14726,1.14726,1.14726,0
2019/01/14,13:54:00,1.14726,1.14726,1.14726,1.14726,0
2019/01/14,13:55:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/14,13:56:00,1.14726,1.14726,1.14726,1.14726,0
2019/01/14,13:57:00,1.14726,1.14741,1.14726,1.14741,0
2019/01/14,13:58:00,1.14746,1.14751,1.14746,1.14746,0
2019/01/14,13:59:00,1.14751,1.14756,1.14751,1.14751,0
2019/01/14,14:00:00,1.14756,1.14766,1.14756,1.14766,0
2019/01/14,14:01:00,1.14766,1.14771,1.14766,1.14771,0
2019/01/14,14:02:00,1.14766,1.14776,1.14766,1.14776,0
2019/01/14,14:03:00,1.14771,1.14771,1.14771,1.14771,0
2019/01/14,14:04:00,1.14776,1.14786,1.14776,1.14786,0
2019/01/14,14:05:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/14,14:06:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/14,14:07:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/14,14:08:00,1.14786,1.14786,1.14781,1.14786,0
2019/01/14,14:09:00,1.14781,1.14786,1.14761,1.14766,0
2019/01/14,14:10:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/14,14:12:00,1.14761,1.14766,1.14756,1.14761,0
2019/01/14,14:13:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/14,14:14:00,1.14766,1.14771,1.14766,1.14771,0
2019/01/14,14:15:00,1.14766,1.14771,1.14766,1.14771,0
2019/01/14,14:16:00,1.14776,1.14776,1.14776,1.14776,0
2019/01/14,14:17:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/14,14:18:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/14,14:19:00,1.14766,1.14766,1.14756,1.14766,0
2019/01/14,14:21:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/14,14:22:00,1.14756,1.14771,1.14756,1.14771,0
2019/01/14,14:23:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/14,14:24:00,1.14766,1.14771,1.14761,1.14771,0
2019/01/14,14:25:00,1.14776,1.14776,1.14771,1.14776,0
2019/01/14,14:26:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/14,14:27:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/14,14:31:00,1.14766,1.14771,1.14756,1.14756,0
2019/01/14,14:32:00,1.14761,1.14766,1.14756,1.14756,0
2019/01/14,14:33:00,1.14756,1.14766,1.14756,1.14766,0
2019/01/14,14:34:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/14,14:36:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/14,14:37:00,1.14771,1.14791,1.14771,1.14791,0
2019/01/14,14:38:00,1.14786,1.14791,1.14786,1.14786,0
2019/01/14,14:39:00,1.14791,1.14791,1.14776,1.14781,0
2019/01/14,14:40:00,1.14781,1.14781,1.14781,1.14781,0
2019/01/14,14:41:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/14,14:42:00,1.14786,1.14791,1.14786,1.14791,0
2019/01/14,14:43:00,1.14796,1.14796,1.14786,1.14786,0
2019/01/14,14:44:00,1.14781,1.14781,1.14781,1.14781,0
2019/01/14,14:45:00,1.14776,1.14786,1.14776,1.14786,0
2019/01/14,14:46:00,1.14791,1.14796,1.14791,1.14796,0
2019/01/14,14:47:00,1.14791,1.14801,1.14791,1.14801,0
2019/01/14,14:48:00,1.14801,1.14821,1.14801,1.14816,0
2019/01/14,14:49:00,1.14811,1.14816,1.14801,1.14811,0
2019/01/14,14:50:00,1.14806,1.14811,1.14801,1.14811,0
2019/01/14,14:51:00,1.14806,1.14806,1.14801,1.14806,0
2019/01/14,14:52:00,1.14811,1.14816,1.14811,1.14811,0
2019/01/14,14:53:00,1.14816,1.14816,1.14811,1.14811,0
2019/01/14,14:54:00,1.14816,1.14816,1.14811,1.14811,0
2019/01/14,14:55:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/14,14:56:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/14,14:57:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/14,14:58:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/14,14:59:00,1.14796,1.14796,1.14781,1.14791,0
2019/01/14,15:00:00,1.14791,1.14801,1.14791,1.14791,0
2019/01/14,15:01:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/14,15:03:00,1.14796,1.14796,1.14796,1.14796,0
2019/01/14,15:04:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/14,15:05:00,1.14811,1.14811,1.14801,1.14801,0
2019/01/14,15:06:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/14,15:07:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/14,15:08:00,1.14801,1.14811,1.14801,1.14801,0
2019/01/14,15:09:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/14,15:10:00,1.14796,1.14796,1.14796,1.14796,0
2019/01/14,15:11:00,1.14786,1.14786,1.14781,1.14786,0
2019/01/14,15:12:00,1.14786,1.14786,1.14781,1.14786,0
2019/01/14,15:13:00,1.14781,1.14791,1.14781,1.14786,0
2019/01/14,15:14:00,1.14781,1.14801,1.14781,1.14791,0
2019/01/14,15:15:00,1.14786,1.14786,1.14766,1.14766,0
2019/01/14,15:16:00,1.14766,1.14771,1.14766,1.14766,0
2019/01/14,15:17:00,1.14761,1.14761,1.14751,1.14761,0
2019/01/14,15:18:00,1.14761,1.14761,1.14751,1.14756,0
2019/01/14,15:19:00,1.14751,1.14751,1.14746,1.14746,0
2019/01/14,15:20:00,1.14746,1.14751,1.14731,1.14731,0
2019/01/14,15:21:00,1.14731,1.14741,1.14726,1.14736,0
2019/01/14,15:22:00,1.14736,1.14741,1.14731,1.14741,0
2019/01/14,15:23:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/14,15:24:00,1.14751,1.14756,1.14751,1.14751,0
2019/01/14,15:25:00,1.14756,1.14771,1.14756,1.14771,0
2019/01/14,15:26:00,1.14771,1.14776,1.14756,1.14766,0
2019/01/14,15:27:00,1.14766,1.14771,1.14746,1.14746,0
2019/01/14,15:28:00,1.14746,1.14756,1.14736,1.14756,0
2019/01/14,15:29:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/14,15:30:00,1.14756,1.14761,1.14751,1.14756,0
2019/01/14,15:31:00,1.14756,1.14756,1.14751,1.14751,0
2019/01/14,15:32:00,1.14746,1.14746,1.14741,1.14741,0
2019/01/14,15:33:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/14,15:34:00,1.14736,1.14741,1.14736,1.14736,0
2019/01/14,15:35:00,1.14731,1.14736,1.14721,1.14726,0
2019/01/14,15:36:00,1.14726,1.14741,1.14726,1.14741,0
2019/01/14,15:37:00,1.14741,1.14741,1.14736,1.14741,0
2019/01/14,15:38:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/14,15:39:00,1.14751,1.14756,1.14751,1.14751,0
2019/01/14,15:40:00,1.14751,1.14756,1.14751,1.14751,0
2019/01/14,15:41:00,1.14751,1.14761,1.14741,1.14746,0
2019/01/14,15:42:00,1.14751,1.14756,1.14746,1.14746,0
2019/01/14,15:43:00,1.14746,1.14746,1.14731,1.14731,0
2019/01/14,15:44:00,1.14726,1.14731,1.14706,1.14711,0
2019/01/14,15:45:00,1.14706,1.14711,1.14701,1.14701,0
2019/01/14,15:46:00,1.14701,1.14711,1.14701,1.14706,0
2019/01/14,15:47:00,1.14711,1.14716,1.14706,1.14706,0
2019/01/14,15:48:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/14,15:49:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/14,15:50:00,1.14706,1.14711,1.14706,1.14706,0
2019/01/14,15:51:00,1.14711,1.14711,1.14691,1.14706,0
2019/01/14,15:54:00,1.14711,1.14721,1.14711,1.14721,0
2019/01/14,15:55:00,1.14726,1.14736,1.14721,1.14736,0
2019/01/14,15:56:00,1.14741,1.14756,1.14741,1.14756,0
2019/01/14,15:57:00,1.14751,1.14761,1.14751,1.14756,0
2019/01/14,15:58:00,1.14761,1.14761,1.14741,1.14756,0
2019/01/14,15:59:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/14,16:00:00,1.14756,1.14761,1.14751,1.14751,0
2019/01/14,16:01:00,1.14751,1.14771,1.14731,1.14741,0
2019/01/14,16:02:00,1.14746,1.14771,1.14746,1.14751,0
2019/01/14,16:03:00,1.14756,1.14756,1.14716,1.14716,0
2019/01/14,16:04:00,1.14711,1.14726,1.14701,1.14721,0
2019/01/14,16:05:00,1.14726,1.14751,1.14726,1.14751,0
2019/01/14,16:06:00,1.14751,1.14786,1.14751,1.14766,0
2019/01/14,16:07:00,1.14766,1.14786,1.14751,1.14781,0
2019/01/14,16:08:00,1.14776,1.14776,1.14766,1.14766,0
2019/01/14,16:09:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/14,16:10:00,1.14776,1.14776,1.14766,1.14766,0
2019/01/14,16:11:00,1.14766,1.14771,1.14751,1.14766,0
2019/01/14,16:12:00,1.14766,1.14781,1.14756,1.14776,0
2019/01/14,16:13:00,1.14771,1.14776,1.14741,1.14741,0
2019/01/14,16:14:00,1.14746,1.14746,1.14726,1.14726,0
2019/01/14,16:15:00,1.14731,1.14731,1.14701,1.14706,0
2019/01/14,16:16:00,1.14701,1.14706,1.14636,1.14636,0
2019/01/14,16:17:00,1.14641,1.14651,1.14631,1.14636,0
2019/01/14,16:18:00,1.14636,1.14636,1.14611,1.14626,0
2019/01/14,16:19:00,1.14631,1.14636,1.14551,1.14591,0
2019/01/14,16:20:00,1.14596,1.14596,1.14561,1.14581,0
2019/01/14,16:21:00,1.14581,1.14591,1.14571,1.14576,0
2019/01/14,16:22:00,1.14581,1.14581,1.14551,1.14571,0
2019/01/14,16:23:00,1.14571,1.14596,1.14571,1.14591,0
2019/01/14,16:24:00,1.14601,1.14611,1.14591,1.14611,0
2019/01/14,16:25:00,1.14606,1.14631,1.14601,1.14631,0
2019/01/14,16:26:00,1.14626,1.14636,1.14606,1.14631,0
2019/01/14,16:27:00,1.14631,1.14631,1.14626,1.14631,0
2019/01/14,16:28:00,1.14631,1.14651,1.14631,1.14641,0
2019/01/14,16:29:00,1.14641,1.14656,1.14636,1.14646,0
2019/01/14,16:30:00,1.14641,1.14656,1.14636,1.14656,0
2019/01/14,16:31:00,1.14651,1.14656,1.14646,1.14646,0
2019/01/14,16:32:00,1.14651,1.14661,1.14641,1.14651,0
2019/01/14,16:33:00,1.14651,1.14666,1.14651,1.14666,0
2019/01/14,16:34:00,1.14661,1.14681,1.14661,1.14671,0
2019/01/14,16:35:00,1.14671,1.14681,1.14666,1.14671,0
2019/01/14,16:36:00,1.14671,1.14676,1.14646,1.14676,0
2019/01/14,16:37:00,1.14671,1.14676,1.14641,1.14656,0
2019/01/14,16:38:00,1.14661,1.14661,1.14651,1.14651,0
2019/01/14,16:39:00,1.14651,1.14671,1.14651,1.14666,0
2019/01/14,16:40:00,1.14666,1.14671,1.14646,1.14661,0
2019/01/14,16:41:00,1.14666,1.14666,1.14646,1.14661,0
2019/01/14,16:42:00,1.14656,1.14676,1.14656,1.14676,0
2019/01/14,16:43:00,1.14671,1.14681,1.14666,1.14666,0
2019/01/14,16:44:00,1.14666,1.14666,1.14656,1.14661,0
2019/01/14,16:45:00,1.14661,1.14691,1.14661,1.14691,0
2019/01/14,16:46:00,1.14686,1.14726,1.14686,1.14721,0
2019/01/14,16:47:00,1.14721,1.14736,1.14711,1.14716,0
2019/01/14,16:48:00,1.14716,1.14721,1.14706,1.14721,0
2019/01/14,16:49:00,1.14716,1.14731,1.14711,1.14721,0
2019/01/14,16:50:00,1.14716,1.14716,1.14691,1.14691,0
2019/01/14,16:51:00,1.14696,1.14751,1.14696,1.14746,0
2019/01/14,16:52:00,1.14741,1.14756,1.14736,1.14736,0
2019/01/14,16:53:00,1.14741,1.14756,1.14726,1.14756,0
2019/01/14,16:54:00,1.14751,1.14761,1.14731,1.14756,0
2019/01/14,16:55:00,1.14751,1.14781,1.14741,1.14771,0
2019/01/14,16:56:00,1.14766,1.14796,1.14766,1.14786,0
2019/01/14,16:57:00,1.14791,1.14791,1.14776,1.14776,0
2019/01/14,16:58:00,1.14781,1.14801,1.14771,1.14791,0
2019/01/14,16:59:00,1.14796,1.14821,1.14796,1.14806,0
2019/01/14,17:00:00,1.14801,1.14806,1.14771,1.14801,0
2019/01/14,17:01:00,1.14796,1.14801,1.14776,1.14791,0
2019/01/14,17:02:00,1.14786,1.14811,1.14786,1.14786,0
2019/01/14,17:03:00,1.14791,1.14801,1.14776,1.14786,0
2019/01/14,17:04:00,1.14781,1.14786,1.14766,1.14776,0
2019/01/14,17:05:00,1.14776,1.14801,1.14771,1.14796,0
2019/01/14,17:06:00,1.14801,1.14821,1.14796,1.14816,0
2019/01/14,17:07:00,1.14816,1.14821,1.14796,1.14821,0
2019/01/14,17:08:00,1.14821,1.14821,1.14806,1.14816,0
2019/01/14,17:09:00,1.14811,1.14821,1.14801,1.14821,0
2019/01/14,17:10:00,1.14821,1.14821,1.14796,1.14801,0
2019/01/14,17:11:00,1.14801,1.14811,1.14786,1.14786,0
2019/01/14,17:12:00,1.14786,1.14791,1.14776,1.14776,0
2019/01/14,17:13:00,1.14771,1.14796,1.14771,1.14791,0
2019/01/14,17:14:00,1.14796,1.14796,1.14781,1.14786,0
2019/01/14,17:15:00,1.14781,1.14786,1.14766,1.14766,0
2019/01/14,17:16:00,1.14761,1.14766,1.14751,1.14751,0
2019/01/14,17:17:00,1.14751,1.14761,1.14751,1.14756,0
2019/01/14,17:18:00,1.14761,1.14766,1.14746,1.14746,0
2019/01/14,17:19:00,1.14746,1.14746,1.14726,1.14731,0
2019/01/14,17:20:00,1.14731,1.14731,1.14691,1.14691,0
2019/01/14,17:21:00,1.14701,1.14701,1.14661,1.14661,0
2019/01/14,17:22:00,1.14661,1.14681,1.14656,1.14681,0
2019/01/14,17:23:00,1.14681,1.14691,1.14666,1.14666,0
2019/01/14,17:24:00,1.14671,1.14681,1.14666,1.14676,0
2019/01/14,17:25:00,1.14671,1.14691,1.14671,1.14671,0
2019/01/14,17:26:00,1.14666,1.14691,1.14656,1.14691,0
2019/01/14,17:27:00,1.14691,1.14711,1.14691,1.14706,0
2019/01/14,17:28:00,1.14711,1.14716,1.14696,1.14696,0
2019/01/14,17:29:00,1.14696,1.14721,1.14686,1.14716,0
2019/01/14,17:30:00,1.14716,1.14731,1.14711,1.14731,0
2019/01/14,17:31:00,1.14726,1.14731,1.14691,1.14706,0
2019/01/14,17:32:00,1.14706,1.14726,1.14706,1.14711,0
2019/01/14,17:33:00,1.14711,1.14711,1.14676,1.14681,0
2019/01/14,17:34:00,1.14686,1.14701,1.14681,1.14701,0
2019/01/14,17:35:00,1.14691,1.14701,1.14686,1.14696,0
2019/01/14,17:36:00,1.14691,1.14711,1.14686,1.14706,0
2019/01/14,17:37:00,1.14706,1.14711,1.14696,1.14696,0
2019/01/14,17:38:00,1.14701,1.14711,1.14696,1.14711,0
2019/01/14,17:39:00,1.14716,1.14741,1.14711,1.14741,0
2019/01/14,17:40:00,1.14736,1.14746,1.14726,1.14736,0
2019/01/14,17:41:00,1.14741,1.14751,1.14726,1.14746,0
2019/01/14,17:42:00,1.14741,1.14766,1.14741,1.14756,0
2019/01/14,17:43:00,1.14756,1.14756,1.14731,1.14741,0
2019/01/14,17:44:00,1.14736,1.14786,1.14736,1.14776,0
2019/01/14,17:45:00,1.14781,1.14796,1.14771,1.14786,0
2019/01/14,17:46:00,1.14786,1.14786,1.14771,1.14781,0
2019/01/14,17:47:00,1.14791,1.14796,1.14771,1.14771,0
2019/01/14,17:48:00,1.14771,1.14791,1.14771,1.14786,0
2019/01/14,17:49:00,1.14786,1.14791,1.14771,1.14771,0
2019/01/14,17:50:00,1.14771,1.14771,1.14746,1.14751,0
2019/01/14,17:51:00,1.14746,1.14781,1.14746,1.14776,0
2019/01/14,17:52:00,1.14771,1.14771,1.14766,1.14771,0
2019/01/14,17:53:00,1.14766,1.14786,1.14766,1.14786,0
2019/01/14,17:54:00,1.14786,1.14786,1.14746,1.14751,0
2019/01/14,17:55:00,1.14756,1.14761,1.14751,1.14756,0
2019/01/14,17:56:00,1.14756,1.14781,1.14756,1.14776,0
2019/01/14,17:57:00,1.14781,1.14781,1.14771,1.14776,0
2019/01/14,17:58:00,1.14771,1.14771,1.14761,1.14761,0
2019/01/14,17:59:00,1.14761,1.14761,1.14746,1.14756,0
2019/01/14,18:00:00,1.14756,1.14776,1.14756,1.14756,0
2019/01/14,18:01:00,1.14761,1.14781,1.14756,1.14776,0
2019/01/14,18:02:00,1.14781,1.14806,1.14776,1.14791,0
2019/01/14,18:03:00,1.14786,1.14801,1.14786,1.14786,0
2019/01/14,18:04:00,1.14786,1.14786,1.14751,1.14756,0
2019/01/14,18:05:00,1.14756,1.14766,1.14746,1.14766,0
2019/01/14,18:06:00,1.14761,1.14761,1.14711,1.14716,0
2019/01/14,18:07:00,1.14721,1.14731,1.14706,1.14721,0
2019/01/14,18:08:00,1.14716,1.14731,1.14706,1.14706,0
2019/01/14,18:09:00,1.14706,1.14721,1.14701,1.14711,0
2019/01/14,18:10:00,1.14711,1.14721,1.14681,1.14696,0
2019/01/14,18:11:00,1.14691,1.14696,1.14686,1.14691,0
2019/01/14,18:12:00,1.14696,1.14711,1.14696,1.14706,0
2019/01/14,18:13:00,1.14701,1.14711,1.14686,1.14691,0
2019/01/14,18:14:00,1.14686,1.14711,1.14686,1.14711,0
2019/01/14,18:15:00,1.14716,1.14726,1.14711,1.14726,0
2019/01/14,18:16:00,1.14726,1.14731,1.14711,1.14726,0
2019/01/14,18:17:00,1.14721,1.14741,1.14721,1.14741,0
2019/01/14,18:18:00,1.14736,1.14746,1.14731,1.14741,0
2019/01/14,18:19:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/14,18:20:00,1.14746,1.14756,1.14736,1.14736,0
2019/01/14,18:21:00,1.14741,1.14746,1.14736,1.14736,0
2019/01/14,18:22:00,1.14741,1.14751,1.14736,1.14736,0
2019/01/14,18:23:00,1.14741,1.14746,1.14741,1.14741,0
2019/01/14,18:24:00,1.14736,1.14741,1.14736,1.14736,0
2019/01/14,18:25:00,1.14731,1.14731,1.14711,1.14711,0
2019/01/14,18:26:00,1.14716,1.14726,1.14696,1.14711,0
2019/01/14,18:27:00,1.14716,1.14736,1.14716,1.14731,0
2019/01/14,18:28:00,1.14726,1.14726,1.14716,1.14726,0
2019/01/14,18:29:00,1.14721,1.14741,1.14721,1.14726,0
2019/01/14,18:30:00,1.14721,1.14721,1.14706,1.14721,0
2019/01/14,18:31:00,1.14726,1.14731,1.14681,1.14696,0
2019/01/14,18:32:00,1.14701,1.14726,1.14701,1.14716,0
2019/01/14,18:33:00,1.14721,1.14721,1.14706,1.14706,0
2019/01/14,18:34:00,1.14701,1.14721,1.14696,1.14716,0
2019/01/14,18:35:00,1.14711,1.14721,1.14711,1.14716,0
2019/01/14,18:36:00,1.14721,1.14721,1.14701,1.14716,0
2019/01/14,18:37:00,1.14716,1.14731,1.14711,1.14726,0
2019/01/14,18:38:00,1.14726,1.14741,1.14726,1.14736,0
2019/01/14,18:39:00,1.14731,1.14736,1.14711,1.14716,0
2019/01/14,18:40:00,1.14711,1.14716,1.14706,1.14706,0
2019/01/14,18:41:00,1.14706,1.14706,1.14701,1.14706,0
2019/01/14,18:42:00,1.14706,1.14721,1.14686,1.14691,0
2019/01/14,18:43:00,1.14691,1.14701,1.14686,1.14686,0
2019/01/14,18:44:00,1.14681,1.14696,1.14681,1.14686,0
2019/01/14,18:45:00,1.14691,1.14696,1.14691,1.14696,0
2019/01/14,18:46:00,1.14691,1.14691,1.14651,1.14656,0
2019/01/14,18:47:00,1.14661,1.14666,1.14646,1.14651,0
2019/01/14,18:48:00,1.14651,1.14666,1.14651,1.14656,0
2019/01/14,18:49:00,1.14656,1.14666,1.14651,1.14651,0
2019/01/14,18:50:00,1.14651,1.14676,1.14651,1.14656,0
2019/01/14,18:51:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/14,18:52:00,1.14656,1.14656,1.14641,1.14651,0
2019/01/14,18:53:00,1.14646,1.14646,1.14621,1.14621,0
2019/01/14,18:54:00,1.14616,1.14626,1.14616,1.14626,0
2019/01/14,18:55:00,1.14621,1.14626,1.14616,1.14621,0
2019/01/14,18:56:00,1.14616,1.14631,1.14616,1.14631,0
2019/01/14,18:57:00,1.14626,1.14651,1.14626,1.14646,0
2019/01/14,18:58:00,1.14651,1.14656,1.14646,1.14656,0
2019/01/14,18:59:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/14,19:00:00,1.14656,1.14661,1.14631,1.14631,0
2019/01/14,19:01:00,1.14631,1.14641,1.14616,1.14626,0
2019/01/14,19:02:00,1.14626,1.14626,1.14601,1.14601,0
2019/01/14,19:03:00,1.14601,1.14606,1.14581,1.14591,0
2019/01/14,19:04:00,1.14596,1.14596,1.14571,1.14576,0
2019/01/14,19:05:00,1.14581,1.14581,1.14561,1.14566,0
2019/01/14,19:06:00,1.14561,1.14581,1.14561,1.14581,0
2019/01/14,19:07:00,1.14581,1.14581,1.14551,1.14561,0
2019/01/14,19:08:00,1.14556,1.14581,1.14556,1.14581,0
2019/01/14,19:09:00,1.14581,1.14601,1.14581,1.14601,0
2019/01/14,19:10:00,1.14596,1.14596,1.14576,1.14591,0
2019/01/14,19:11:00,1.14586,1.14591,1.14526,1.14531,0
2019/01/14,19:12:00,1.14531,1.14541,1.14511,1.14536,0
2019/01/14,19:13:00,1.14531,1.14556,1.14531,1.14551,0
2019/01/14,19:14:00,1.14546,1.14551,1.14536,1.14546,0
2019/01/14,19:15:00,1.14546,1.14551,1.14536,1.14541,0
2019/01/14,19:16:00,1.14546,1.14551,1.14536,1.14546,0
2019/01/14,19:17:00,1.14546,1.14556,1.14536,1.14541,0
2019/01/14,19:18:00,1.14536,1.14551,1.14531,1.14536,0
2019/01/14,19:19:00,1.14541,1.14551,1.14541,1.14551,0
2019/01/14,19:20:00,1.14546,1.14551,1.14536,1.14541,0
2019/01/14,19:21:00,1.14546,1.14551,1.14541,1.14541,0
2019/01/14,19:22:00,1.14536,1.14556,1.14536,1.14551,0
2019/01/14,19:23:00,1.14556,1.14581,1.14556,1.14581,0
2019/01/14,19:24:00,1.14576,1.14581,1.14561,1.14576,0
2019/01/14,19:25:00,1.14571,1.14571,1.14566,1.14566,0
2019/01/14,19:26:00,1.14561,1.14576,1.14561,1.14576,0
2019/01/14,19:27:00,1.14576,1.14576,1.14566,1.14576,0
2019/01/14,19:28:00,1.14571,1.14591,1.14566,1.14591,0
2019/01/14,19:29:00,1.14586,1.14591,1.14581,1.14581,0
2019/01/14,19:30:00,1.14576,1.14591,1.14576,1.14591,0
2019/01/14,19:31:00,1.14591,1.14591,1.14576,1.14586,0
2019/01/14,19:32:00,1.14581,1.14581,1.14571,1.14576,0
2019/01/14,19:33:00,1.14571,1.14581,1.14566,1.14571,0
2019/01/14,19:34:00,1.14576,1.14581,1.14551,1.14571,0
2019/01/14,19:35:00,1.14566,1.14571,1.14551,1.14556,0
2019/01/14,19:36:00,1.14551,1.14566,1.14551,1.14561,0
2019/01/14,19:37:00,1.14556,1.14571,1.14551,1.14561,0
2019/01/14,19:38:00,1.14566,1.14566,1.14556,1.14561,0
2019/01/14,19:39:00,1.14556,1.14571,1.14556,1.14571,0
2019/01/14,19:40:00,1.14576,1.14581,1.14571,1.14576,0
2019/01/14,19:41:00,1.14581,1.14581,1.14571,1.14576,0
2019/01/14,19:42:00,1.14576,1.14581,1.14571,1.14576,0
2019/01/14,19:43:00,1.14571,1.14591,1.14571,1.14586,0
2019/01/14,19:44:00,1.14591,1.14601,1.14586,1.14596,0
2019/01/14,19:45:00,1.14596,1.14606,1.14591,1.14606,0
2019/01/14,19:46:00,1.14601,1.14631,1.14601,1.14631,0
2019/01/14,19:47:00,1.14636,1.14636,1.14621,1.14621,0
2019/01/14,19:48:00,1.14621,1.14636,1.14616,1.14631,0
2019/01/14,19:49:00,1.14626,1.14641,1.14616,1.14636,0
2019/01/14,19:50:00,1.14631,1.14636,1.14616,1.14621,0
2019/01/14,19:51:00,1.14621,1.14641,1.14616,1.14641,0
2019/01/14,19:52:00,1.14636,1.14656,1.14631,1.14651,0
2019/01/14,19:53:00,1.14651,1.14651,1.14616,1.14621,0
2019/01/14,19:54:00,1.14616,1.14646,1.14616,1.14646,0
2019/01/14,19:55:00,1.14641,1.14646,1.14636,1.14641,0
2019/01/14,19:56:00,1.14646,1.14661,1.14646,1.14661,0
2019/01/14,19:57:00,1.14661,1.14661,1.14646,1.14651,0
2019/01/14,19:58:00,1.14651,1.14651,1.14636,1.14641,0
2019/01/14,19:59:00,1.14641,1.14646,1.14631,1.14631,0
2019/01/14,20:00:00,1.14631,1.14631,1.14616,1.14626,0
2019/01/14,20:01:00,1.14626,1.14626,1.14606,1.14621,0
2019/01/14,20:02:00,1.14621,1.14626,1.14611,1.14626,0
2019/01/14,20:03:00,1.14626,1.14646,1.14626,1.14631,0
2019/01/14,20:04:00,1.14631,1.14631,1.14611,1.14611,0
2019/01/14,20:05:00,1.14606,1.14611,1.14591,1.14596,0
2019/01/14,20:06:00,1.14591,1.14606,1.14586,1.14606,0
2019/01/14,20:07:00,1.14611,1.14631,1.14611,1.14621,0
2019/01/14,20:08:00,1.14616,1.14616,1.14596,1.14601,0
2019/01/14,20:09:00,1.14596,1.14606,1.14586,1.14586,0
2019/01/14,20:10:00,1.14586,1.14586,1.14531,1.14556,0
2019/01/14,20:11:00,1.14556,1.14571,1.14551,1.14566,0
2019/01/14,20:12:00,1.14551,1.14571,1.14551,1.14561,0
2019/01/14,20:13:00,1.14566,1.14576,1.14551,1.14576,0
2019/01/14,20:14:00,1.14571,1.14581,1.14566,1.14571,0
2019/01/14,20:15:00,1.14581,1.14601,1.14576,1.14601,0
2019/01/14,20:16:00,1.14606,1.14606,1.14586,1.14591,0
2019/01/14,20:17:00,1.14591,1.14601,1.14591,1.14591,0
2019/01/14,20:18:00,1.14591,1.14611,1.14586,1.14611,0
2019/01/14,20:19:00,1.14611,1.14631,1.14606,1.14621,0
2019/01/14,20:20:00,1.14616,1.14636,1.14616,1.14631,0
2019/01/14,20:21:00,1.14626,1.14651,1.14621,1.14646,0
2019/01/14,20:22:00,1.14641,1.14651,1.14636,1.14641,0
2019/01/14,20:23:00,1.14641,1.14646,1.14631,1.14636,0
2019/01/14,20:24:00,1.14641,1.14646,1.14616,1.14621,0
2019/01/14,20:25:00,1.14626,1.14631,1.14606,1.14631,0
2019/01/14,20:26:00,1.14626,1.14641,1.14621,1.14641,0
2019/01/14,20:27:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/14,20:28:00,1.14651,1.14661,1.14651,1.14651,0
2019/01/14,20:29:00,1.14646,1.14671,1.14646,1.14661,0
2019/01/14,20:30:00,1.14661,1.14661,1.14646,1.14651,0
2019/01/14,20:31:00,1.14646,1.14671,1.14646,1.14671,0
2019/01/14,20:32:00,1.14676,1.14691,1.14671,1.14676,0
2019/01/14,20:33:00,1.14671,1.14696,1.14671,1.14691,0
2019/01/14,20:34:00,1.14691,1.14701,1.14676,1.14701,0
2019/01/14,20:35:00,1.14701,1.14711,1.14696,1.14696,0
2019/01/14,20:36:00,1.14696,1.14741,1.14696,1.14736,0
2019/01/14,20:37:00,1.14741,1.14741,1.14726,1.14726,0
2019/01/14,20:38:00,1.14731,1.14736,1.14721,1.14721,0
2019/01/14,20:39:00,1.14716,1.14721,1.14711,1.14721,0
2019/01/14,20:40:00,1.14721,1.14721,1.14696,1.14696,0
2019/01/14,20:41:00,1.14691,1.14696,1.14691,1.14696,0
2019/01/14,20:42:00,1.14696,1.14701,1.14681,1.14691,0
2019/01/14,20:43:00,1.14686,1.14701,1.14676,1.14696,0
2019/01/14,20:44:00,1.14691,1.14701,1.14691,1.14701,0
2019/01/14,20:45:00,1.14701,1.14731,1.14701,1.14726,0
2019/01/14,20:46:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/14,20:47:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/14,20:48:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/14,20:49:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/14,20:50:00,1.14726,1.14731,1.14716,1.14716,0
2019/01/14,20:51:00,1.14711,1.14721,1.14711,1.14716,0
2019/01/14,20:52:00,1.14711,1.14721,1.14706,1.14721,0
2019/01/14,20:53:00,1.14716,1.14726,1.14691,1.14701,0
2019/01/14,20:54:00,1.14701,1.14701,1.14681,1.14686,0
2019/01/14,20:55:00,1.14691,1.14701,1.14591,1.14601,0
2019/01/14,20:56:00,1.14596,1.14731,1.14541,1.14676,0
2019/01/14,20:57:00,1.14681,1.14731,1.14681,1.14726,0
2019/01/14,20:58:00,1.14721,1.14721,1.14671,1.14701,0
2019/01/14,20:59:00,1.14701,1.14731,1.14676,1.14696,0
2019/01/14,21:00:00,1.14701,1.14721,1.14701,1.14711,0
2019/01/14,21:01:00,1.14701,1.14726,1.14691,1.14696,0
2019/01/14,21:02:00,1.14691,1.14711,1.14676,1.14706,0
2019/01/14,21:03:00,1.14711,1.14721,1.14701,1.14716,0
2019/01/14,21:04:00,1.14711,1.14711,1.14691,1.14691,0
2019/01/14,21:05:00,1.14686,1.14691,1.14661,1.14671,0
2019/01/14,21:06:00,1.14671,1.14691,1.14671,1.14671,0
2019/01/14,21:07:00,1.14666,1.14681,1.14661,1.14676,0
2019/01/14,21:08:00,1.14681,1.14681,1.14656,1.14681,0
2019/01/14,21:09:00,1.14686,1.14696,1.14681,1.14691,0
2019/01/14,21:10:00,1.14696,1.14706,1.14671,1.14681,0
2019/01/14,21:11:00,1.14681,1.14691,1.14676,1.14676,0
2019/01/14,21:12:00,1.14681,1.14696,1.14681,1.14696,0
2019/01/14,21:13:00,1.14691,1.14691,1.14671,1.14681,0
2019/01/14,21:14:00,1.14676,1.14681,1.14656,1.14666,0
2019/01/14,21:15:00,1.14661,1.14676,1.14661,1.14666,0
2019/01/14,21:16:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/14,21:17:00,1.14666,1.14671,1.14666,1.14671,0
2019/01/14,21:18:00,1.14671,1.14671,1.14636,1.14636,0
2019/01/14,21:19:00,1.14641,1.14661,1.14641,1.14656,0
2019/01/14,21:20:00,1.14661,1.14661,1.14656,1.14656,0
2019/01/14,21:21:00,1.14661,1.14661,1.14636,1.14636,0
2019/01/14,21:22:00,1.14636,1.14651,1.14636,1.14646,0
2019/01/14,21:23:00,1.14646,1.14646,1.14636,1.14636,0
2019/01/14,21:24:00,1.14641,1.14646,1.14606,1.14621,0
2019/01/14,21:25:00,1.14616,1.14621,1.14606,1.14606,0
2019/01/14,21:26:00,1.14611,1.14626,1.14611,1.14621,0
2019/01/14,21:27:00,1.14621,1.14626,1.14616,1.14616,0
2019/01/14,21:28:00,1.14621,1.14626,1.14616,1.14621,0
2019/01/14,21:29:00,1.14616,1.14641,1.14616,1.14636,0
2019/01/14,21:30:00,1.14636,1.14646,1.14631,1.14646,0
2019/01/14,21:31:00,1.14646,1.14656,1.14646,1.14651,0
2019/01/14,21:32:00,1.14646,1.14656,1.14641,1.14651,0
2019/01/14,21:33:00,1.14651,1.14656,1.14646,1.14656,0
2019/01/14,21:34:00,1.14656,1.14656,1.14641,1.14641,0
2019/01/14,21:35:00,1.14646,1.14646,1.14621,1.14631,0
2019/01/14,21:36:00,1.14631,1.14631,1.14611,1.14611,0
2019/01/14,21:37:00,1.14611,1.14616,1.14576,1.14576,0
2019/01/14,21:38:00,1.14581,1.14591,1.14576,1.14581,0
2019/01/14,21:39:00,1.14586,1.14591,1.14556,1.14591,0
2019/01/14,21:40:00,1.14581,1.14596,1.14576,1.14596,0
2019/01/14,21:41:00,1.14591,1.14606,1.14581,1.14586,0
2019/01/14,21:42:00,1.14581,1.14586,1.14576,1.14586,0
2019/01/14,21:43:00,1.14586,1.14586,1.14576,1.14581,0
2019/01/14,21:44:00,1.14581,1.14586,1.14576,1.14586,0
2019/01/14,21:45:00,1.14586,1.14586,1.14576,1.14581,0
2019/01/14,21:46:00,1.14576,1.14586,1.14571,1.14586,0
2019/01/14,21:47:00,1.14581,1.14586,1.14581,1.14586,0
2019/01/14,21:48:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/14,21:49:00,1.14581,1.14591,1.14571,1.14591,0
2019/01/14,21:50:00,1.14596,1.14616,1.14596,1.14616,0
2019/01/14,21:51:00,1.14621,1.14631,1.14616,1.14621,0
2019/01/14,21:52:00,1.14626,1.14646,1.14621,1.14636,0
2019/01/14,21:53:00,1.14636,1.14651,1.14626,1.14651,0
2019/01/14,21:54:00,1.14646,1.14656,1.14646,1.14651,0
2019/01/14,21:55:00,1.14646,1.14651,1.14636,1.14641,0
2019/01/14,21:56:00,1.14636,1.14636,1.14596,1.14616,0
2019/01/14,21:57:00,1.14621,1.14641,1.14616,1.14626,0
2019/01/14,21:58:00,1.14621,1.14621,1.14606,1.14616,0
2019/01/14,21:59:00,1.14616,1.14656,1.14616,1.14651,0
2019/01/14,22:00:00,1.14656,1.14691,1.14651,1.14686,0
2019/01/14,22:01:00,1.14686,1.14686,1.14656,1.14666,0
2019/01/14,22:02:00,1.14666,1.14671,1.14641,1.14666,0
2019/01/14,22:03:00,1.14666,1.14686,1.14656,1.14666,0
2019/01/14,22:04:00,1.14671,1.14681,1.14656,1.14671,0
2019/01/14,22:05:00,1.14666,1.14681,1.14666,1.14681,0
2019/01/14,22:06:00,1.14681,1.14691,1.14681,1.14691,0
2019/01/14,22:07:00,1.14686,1.14696,1.14686,1.14696,0
2019/01/14,22:08:00,1.14701,1.14701,1.14686,1.14686,0
2019/01/14,22:09:00,1.14686,1.14696,1.14686,1.14696,0
2019/01/14,22:10:00,1.14696,1.14701,1.14691,1.14701,0
2019/01/14,22:11:00,1.14701,1.14701,1.14691,1.14701,0
2019/01/14,22:12:00,1.14701,1.14711,1.14691,1.14701,0
2019/01/14,22:13:00,1.14701,1.14706,1.14671,1.14681,0
2019/01/14,22:14:00,1.14676,1.14686,1.14661,1.14671,0
2019/01/14,22:15:00,1.14676,1.14686,1.14671,1.14681,0
2019/01/14,22:16:00,1.14681,1.14686,1.14671,1.14671,0
2019/01/14,22:17:00,1.14676,1.14686,1.14671,1.14676,0
2019/01/14,22:18:00,1.14671,1.14681,1.14646,1.14651,0
2019/01/14,22:19:00,1.14651,1.14661,1.14641,1.14646,0
2019/01/14,22:20:00,1.14641,1.14656,1.14636,1.14646,0
2019/01/14,22:21:00,1.14651,1.14651,1.14636,1.14636,0
2019/01/14,22:22:00,1.14641,1.14646,1.14621,1.14626,0
2019/01/14,22:23:00,1.14626,1.14636,1.14611,1.14621,0
2019/01/14,22:24:00,1.14621,1.14626,1.14601,1.14626,0
2019/01/14,22:25:00,1.14631,1.14631,1.14611,1.14621,0
2019/01/14,22:26:00,1.14616,1.14616,1.14606,1.14611,0
2019/01/14,22:27:00,1.14606,1.14626,1.14601,1.14626,0
2019/01/14,22:28:00,1.14626,1.14641,1.14621,1.14626,0
2019/01/14,22:29:00,1.14621,1.14626,1.14621,1.14626,0
2019/01/14,22:30:00,1.14626,1.14636,1.14621,1.14631,0
2019/01/14,22:31:00,1.14631,1.14631,1.14621,1.14621,0
2019/01/14,22:32:00,1.14621,1.14626,1.14616,1.14626,0
2019/01/14,22:33:00,1.14626,1.14636,1.14606,1.14606,0
2019/01/14,22:34:00,1.14611,1.14636,1.14611,1.14636,0
2019/01/14,22:35:00,1.14631,1.14636,1.14621,1.14631,0
2019/01/14,22:36:00,1.14636,1.14641,1.14621,1.14641,0
2019/01/14,22:37:00,1.14641,1.14656,1.14641,1.14656,0
2019/01/14,22:38:00,1.14656,1.14661,1.14626,1.14626,0
2019/01/14,22:39:00,1.14621,1.14641,1.14611,1.14611,0
2019/01/14,22:40:00,1.14611,1.14611,1.14586,1.14591,0
2019/01/14,22:41:00,1.14591,1.14616,1.14591,1.14611,0
2019/01/14,22:42:00,1.14616,1.14616,1.14596,1.14601,0
2019/01/14,22:43:00,1.14601,1.14631,1.14601,1.14631,0
2019/01/14,22:44:00,1.14631,1.14631,1.14611,1.14616,0
2019/01/14,22:45:00,1.14611,1.14611,1.14581,1.14581,0
2019/01/14,22:46:00,1.14581,1.14581,1.14571,1.14571,0
2019/01/14,22:47:00,1.14571,1.14586,1.14571,1.14571,0
2019/01/14,22:48:00,1.14571,1.14601,1.14571,1.14591,0
2019/01/14,22:49:00,1.14586,1.14601,1.14581,1.14581,0
2019/01/14,22:50:00,1.14591,1.14601,1.14591,1.14591,0
2019/01/14,22:51:00,1.14601,1.14616,1.14591,1.14616,0
2019/01/14,22:52:00,1.14616,1.14641,1.14616,1.14626,0
2019/01/14,22:53:00,1.14626,1.14631,1.14606,1.14611,0
2019/01/14,22:54:00,1.14601,1.14621,1.14601,1.14616,0
2019/01/14,22:55:00,1.14616,1.14631,1.14611,1.14621,0
2019/01/14,22:56:00,1.14621,1.14626,1.14621,1.14621,0
2019/01/14,22:57:00,1.14611,1.14621,1.14606,1.14621,0
2019/01/14,22:58:00,1.14611,1.14611,1.14591,1.14606,0
2019/01/14,22:59:00,1.14611,1.14611,1.14601,1.14601,0
2019/01/14,23:00:00,1.14601,1.14616,1.14601,1.14601,0
2019/01/14,23:01:00,1.14601,1.14616,1.14596,1.14606,0
2019/01/14,23:02:00,1.14601,1.14611,1.14596,1.14596,0
2019/01/14,23:03:00,1.14591,1.14591,1.14581,1.14586,0
2019/01/14,23:04:00,1.14591,1.14606,1.14591,1.14591,0
2019/01/14,23:05:00,1.14596,1.14596,1.14581,1.14586,0
2019/01/14,23:06:00,1.14581,1.14591,1.14576,1.14591,0
2019/01/14,23:07:00,1.14586,1.14591,1.14581,1.14586,0
2019/01/14,23:08:00,1.14581,1.14601,1.14581,1.14601,0
2019/01/14,23:09:00,1.14596,1.14606,1.14581,1.14596,0
2019/01/14,23:10:00,1.14591,1.14601,1.14586,1.14601,0
2019/01/14,23:11:00,1.14596,1.14601,1.14586,1.14586,0
2019/01/14,23:12:00,1.14586,1.14586,1.14581,1.14586,0
2019/01/14,23:13:00,1.14581,1.14596,1.14581,1.14596,0
2019/01/14,23:14:00,1.14591,1.14616,1.14586,1.14611,0
2019/01/14,23:15:00,1.14606,1.14611,1.14596,1.14601,0
2019/01/14,23:16:00,1.14601,1.14616,1.14601,1.14616,0
2019/01/14,23:17:00,1.14611,1.14631,1.14611,1.14626,0
2019/01/14,23:18:00,1.14626,1.14646,1.14626,1.14641,0
2019/01/14,23:19:00,1.14641,1.14641,1.14631,1.14631,0
2019/01/14,23:20:00,1.14636,1.14636,1.14616,1.14621,0
2019/01/14,23:21:00,1.14616,1.14641,1.14616,1.14631,0
2019/01/14,23:22:00,1.14636,1.14641,1.14626,1.14631,0
2019/01/14,23:23:00,1.14636,1.14636,1.14616,1.14616,0
2019/01/14,23:24:00,1.14616,1.14621,1.14601,1.14601,0
2019/01/14,23:25:00,1.14596,1.14621,1.14596,1.14601,0
2019/01/14,23:26:00,1.14591,1.14601,1.14566,1.14566,0
2019/01/14,23:27:00,1.14561,1.14576,1.14556,1.14571,0
2019/01/14,23:28:00,1.14566,1.14571,1.14541,1.14551,0
2019/01/14,23:29:00,1.14551,1.14576,1.14551,1.14576,0
2019/01/14,23:30:00,1.14576,1.14581,1.14571,1.14581,0
2019/01/14,23:31:00,1.14576,1.14581,1.14576,1.14581,0
2019/01/14,23:32:00,1.14591,1.14601,1.14591,1.14601,0
2019/01/14,23:33:00,1.14606,1.14611,1.14601,1.14606,0
2019/01/14,23:34:00,1.14611,1.14641,1.14606,1.14626,0
2019/01/14,23:35:00,1.14631,1.14631,1.14616,1.14616,0
2019/01/14,23:36:00,1.14621,1.14631,1.14606,1.14631,0
2019/01/14,23:37:00,1.14631,1.14661,1.14631,1.14656,0
2019/01/14,23:38:00,1.14656,1.14656,1.14641,1.14651,0
2019/01/14,23:39:00,1.14651,1.14656,1.14646,1.14651,0
2019/01/14,23:40:00,1.14646,1.14661,1.14641,1.14651,0
2019/01/14,23:41:00,1.14651,1.14651,1.14641,1.14641,0
2019/01/14,23:42:00,1.14646,1.14651,1.14636,1.14646,0
2019/01/14,23:43:00,1.14641,1.14651,1.14636,1.14646,0
2019/01/14,23:44:00,1.14641,1.14651,1.14636,1.14641,0
2019/01/14,23:45:00,1.14641,1.14656,1.14616,1.14631,0
2019/01/14,23:46:00,1.14626,1.14641,1.14621,1.14631,0
2019/01/14,23:47:00,1.14631,1.14641,1.14626,1.14636,0
2019/01/14,23:48:00,1.14646,1.14651,1.14616,1.14621,0
2019/01/14,23:49:00,1.14616,1.14656,1.14591,1.14656,0
2019/01/14,23:50:00,1.14651,1.14671,1.14641,1.14661,0
2019/01/14,23:51:00,1.14666,1.14671,1.14641,1.14646,0
2019/01/14,23:52:00,1.14651,1.14661,1.14641,1.14651,0
2019/01/14,23:53:00,1.14646,1.14646,1.14626,1.14626,0
2019/01/14,23:54:00,1.14631,1.14646,1.14621,1.14646,0
2019/01/14,23:55:00,1.14651,1.14661,1.14641,1.14651,0
2019/01/14,23:56:00,1.14651,1.14651,1.14636,1.14651,0
2019/01/14,23:57:00,1.14656,1.14681,1.14656,1.14681,0
2019/01/14,23:58:00,1.14676,1.14681,1.14661,1.14676,0
2019/01/14,23:59:00,1.14671,1.14691,1.14671,1.14681,0
2019/01/15,00:00:00,1.14686,1.14686,1.14671,1.14671,0
2019/01/15,00:01:00,1.14666,1.14681,1.14641,1.14676,0
2019/01/15,00:02:00,1.14681,1.14681,1.14661,1.14671,0
2019/01/15,00:03:00,1.14671,1.14671,1.14661,1.14661,0
2019/01/15,00:04:00,1.14656,1.14661,1.14646,1.14661,0
2019/01/15,00:05:00,1.14656,1.14676,1.14651,1.14676,0
2019/01/15,00:06:00,1.14676,1.14681,1.14666,1.14676,0
2019/01/15,00:07:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/15,00:08:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/15,00:09:00,1.14681,1.14691,1.14681,1.14686,0
2019/01/15,00:10:00,1.14696,1.14731,1.14696,1.14716,0
2019/01/15,00:11:00,1.14721,1.14721,1.14711,1.14711,0
2019/01/15,00:12:00,1.14711,1.14731,1.14706,1.14716,0
2019/01/15,00:13:00,1.14716,1.14716,1.14696,1.14696,0
2019/01/15,00:14:00,1.14696,1.14706,1.14691,1.14696,0
2019/01/15,00:15:00,1.14691,1.14696,1.14681,1.14681,0
2019/01/15,00:16:00,1.14681,1.14691,1.14671,1.14671,0
2019/01/15,00:17:00,1.14671,1.14671,1.14661,1.14661,0
2019/01/15,00:18:00,1.14661,1.14661,1.14651,1.14656,0
2019/01/15,00:19:00,1.14656,1.14661,1.14651,1.14661,0
2019/01/15,00:20:00,1.14661,1.14686,1.14661,1.14681,0
2019/01/15,00:21:00,1.14681,1.14686,1.14676,1.14676,0
2019/01/15,00:22:00,1.14701,1.14711,1.14691,1.14696,0
2019/01/15,00:23:00,1.14696,1.14701,1.14691,1.14696,0
2019/01/15,00:24:00,1.14706,1.14706,1.14691,1.14696,0
2019/01/15,00:25:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/15,00:26:00,1.14706,1.14706,1.14666,1.14671,0
2019/01/15,00:27:00,1.14671,1.14681,1.14671,1.14671,0
2019/01/15,00:28:00,1.14671,1.14681,1.14661,1.14661,0
2019/01/15,00:29:00,1.14661,1.14671,1.14651,1.14666,0
2019/01/15,00:30:00,1.14661,1.14666,1.14641,1.14651,0
2019/01/15,00:31:00,1.14651,1.14671,1.14641,1.14661,0
2019/01/15,00:32:00,1.14661,1.14666,1.14651,1.14656,0
2019/01/15,00:33:00,1.14661,1.14666,1.14656,1.14661,0
2019/01/15,00:34:00,1.14656,1.14661,1.14631,1.14641,0
2019/01/15,00:35:00,1.14646,1.14661,1.14641,1.14656,0
2019/01/15,00:36:00,1.14661,1.14691,1.14656,1.14691,0
2019/01/15,00:37:00,1.14691,1.14691,1.14681,1.14691,0
2019/01/15,00:38:00,1.14696,1.14701,1.14681,1.14701,0
2019/01/15,00:39:00,1.14701,1.14701,1.14691,1.14701,0
2019/01/15,00:40:00,1.14696,1.14696,1.14686,1.14691,0
2019/01/15,00:41:00,1.14686,1.14686,1.14676,1.14681,0
2019/01/15,00:42:00,1.14681,1.14686,1.14671,1.14681,0
2019/01/15,00:43:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/15,00:44:00,1.14686,1.14691,1.14676,1.14691,0
2019/01/15,00:45:00,1.14686,1.14691,1.14681,1.14691,0
2019/01/15,00:46:00,1.14691,1.14691,1.14671,1.14671,0
2019/01/15,00:47:00,1.14681,1.14706,1.14676,1.14701,0
2019/01/15,00:48:00,1.14696,1.14706,1.14691,1.14706,0
2019/01/15,00:49:00,1.14701,1.14721,1.14701,1.14711,0
2019/01/15,00:50:00,1.14711,1.14721,1.14696,1.14696,0
2019/01/15,00:51:00,1.14701,1.14721,1.14696,1.14716,0
2019/01/15,00:52:00,1.14716,1.14731,1.14701,1.14711,0
2019/01/15,00:53:00,1.14711,1.14711,1.14696,1.14696,0
2019/01/15,00:54:00,1.14696,1.14721,1.14686,1.14721,0
2019/01/15,00:55:00,1.14721,1.14721,1.14681,1.14721,0
2019/01/15,00:56:00,1.14721,1.14811,1.14721,1.14781,0
2019/01/15,00:57:00,1.14781,1.14811,1.14766,1.14766,0
2019/01/15,00:58:00,1.14766,1.14791,1.14701,1.14706,0
2019/01/15,00:59:00,1.14706,1.14706,1.14671,1.14676,0
2019/01/15,01:00:00,1.14681,1.14686,1.14676,1.14676,0
2019/01/15,01:01:00,1.14676,1.14676,1.14651,1.14656,0
2019/01/15,01:02:00,1.14661,1.14666,1.14646,1.14666,0
2019/01/15,01:03:00,1.14666,1.14681,1.14656,1.14681,0
2019/01/15,01:04:00,1.14676,1.14681,1.14656,1.14681,0
2019/01/15,01:05:00,1.14676,1.14691,1.14676,1.14686,0
2019/01/15,01:06:00,1.14676,1.14686,1.14641,1.14661,0
2019/01/15,01:07:00,1.14661,1.14671,1.14636,1.14651,0
2019/01/15,01:08:00,1.14651,1.14671,1.14646,1.14666,0
2019/01/15,01:09:00,1.14671,1.14686,1.14666,1.14676,0
2019/01/15,01:10:00,1.14681,1.14681,1.14666,1.14681,0
2019/01/15,01:11:00,1.14686,1.14701,1.14686,1.14691,0
2019/01/15,01:12:00,1.14691,1.14721,1.14686,1.14711,0
2019/01/15,01:13:00,1.14706,1.14711,1.14701,1.14711,0
2019/01/15,01:14:00,1.14711,1.14721,1.14691,1.14701,0
2019/01/15,01:15:00,1.14701,1.14721,1.14701,1.14706,0
2019/01/15,01:16:00,1.14711,1.14721,1.14706,1.14721,0
2019/01/15,01:17:00,1.14721,1.14721,1.14711,1.14716,0
2019/01/15,01:18:00,1.14716,1.14726,1.14711,1.14711,0
2019/01/15,01:19:00,1.14711,1.14726,1.14701,1.14721,0
2019/01/15,01:20:00,1.14716,1.14731,1.14711,1.14731,0
2019/01/15,01:21:00,1.14726,1.14736,1.14726,1.14731,0
2019/01/15,01:22:00,1.14736,1.14746,1.14731,1.14731,0
2019/01/15,01:23:00,1.14731,1.14751,1.14721,1.14746,0
2019/01/15,01:24:00,1.14746,1.14781,1.14741,1.14771,0
2019/01/15,01:25:00,1.14771,1.14771,1.14761,1.14771,0
2019/01/15,01:26:00,1.14771,1.14781,1.14761,1.14766,0
2019/01/15,01:27:00,1.14766,1.14771,1.14751,1.14771,0
2019/01/15,01:28:00,1.14771,1.14781,1.14766,1.14776,0
2019/01/15,01:29:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/15,01:30:00,1.14781,1.14791,1.14776,1.14776,0
2019/01/15,01:31:00,1.14781,1.14781,1.14766,1.14771,0
2019/01/15,01:32:00,1.14766,1.14766,1.14741,1.14746,0
2019/01/15,01:33:00,1.14756,1.14761,1.14746,1.14761,0
2019/01/15,01:34:00,1.14756,1.14771,1.14751,1.14766,0
2019/01/15,01:35:00,1.14771,1.14786,1.14756,1.14756,0
2019/01/15,01:36:00,1.14761,1.14781,1.14761,1.14781,0
2019/01/15,01:37:00,1.14776,1.14781,1.14766,1.14781,0
2019/01/15,01:38:00,1.14781,1.14781,1.14766,1.14766,0
2019/01/15,01:39:00,1.14771,1.14776,1.14736,1.14741,0
2019/01/15,01:40:00,1.14741,1.14756,1.14741,1.14741,0
2019/01/15,01:41:00,1.14736,1.14746,1.14731,1.14736,0
2019/01/15,01:42:00,1.14731,1.14736,1.14721,1.14731,0
2019/01/15,01:43:00,1.14736,1.14751,1.14731,1.14751,0
2019/01/15,01:44:00,1.14751,1.14771,1.14751,1.14766,0
2019/01/15,01:45:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/15,01:46:00,1.14771,1.14771,1.14766,1.14771,0
2019/01/15,01:47:00,1.14781,1.14786,1.14771,1.14771,0
2019/01/15,01:48:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/15,01:49:00,1.14771,1.14781,1.14771,1.14781,0
2019/01/15,01:50:00,1.14786,1.14796,1.14771,1.14791,0
2019/01/15,01:51:00,1.14791,1.14791,1.14736,1.14746,0
2019/01/15,01:52:00,1.14746,1.14761,1.14746,1.14761,0
2019/01/15,01:53:00,1.14756,1.14781,1.14756,1.14776,0
2019/01/15,01:54:00,1.14771,1.14776,1.14761,1.14766,0
2019/01/15,01:55:00,1.14766,1.14776,1.14761,1.14771,0
2019/01/15,01:56:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/15,01:57:00,1.14771,1.14771,1.14761,1.14766,0
2019/01/15,01:58:00,1.14771,1.14791,1.14766,1.14786,0
2019/01/15,01:59:00,1.14781,1.14791,1.14781,1.14791,0
2019/01/15,02:00:00,1.14786,1.14801,1.14786,1.14796,0
2019/01/15,02:01:00,1.14791,1.14796,1.14781,1.14796,0
2019/01/15,02:02:00,1.14796,1.14796,1.14786,1.14791,0
2019/01/15,02:03:00,1.14791,1.14791,1.14771,1.14781,0
2019/01/15,02:04:00,1.14776,1.14781,1.14766,1.14766,0
2019/01/15,02:05:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/15,02:06:00,1.14761,1.14761,1.14746,1.14751,0
2019/01/15,02:07:00,1.14756,1.14756,1.14741,1.14751,0
2019/01/15,02:08:00,1.14756,1.14766,1.14751,1.14766,0
2019/01/15,02:09:00,1.14766,1.14786,1.14766,1.14786,0
2019/01/15,02:10:00,1.14781,1.14781,1.14771,1.14776,0
2019/01/15,02:11:00,1.14771,1.14776,1.14771,1.14776,0
2019/01/15,02:12:00,1.14776,1.14791,1.14771,1.14776,0
2019/01/15,02:13:00,1.14771,1.14796,1.14771,1.14796,0
2019/01/15,02:14:00,1.14796,1.14801,1.14786,1.14801,0
2019/01/15,02:15:00,1.14796,1.14796,1.14791,1.14796,0
2019/01/15,02:16:00,1.14791,1.14791,1.14781,1.14786,0
2019/01/15,02:17:00,1.14786,1.14801,1.14786,1.14786,0
2019/01/15,02:18:00,1.14791,1.14801,1.14781,1.14796,0
2019/01/15,02:19:00,1.14791,1.14801,1.14786,1.14801,0
2019/01/15,02:20:00,1.14801,1.14801,1.14791,1.14796,0
2019/01/15,02:21:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/15,02:22:00,1.14791,1.14796,1.14786,1.14796,0
2019/01/15,02:23:00,1.14801,1.14801,1.14781,1.14791,0
2019/01/15,02:24:00,1.14796,1.14796,1.14791,1.14791,0
2019/01/15,02:25:00,1.14791,1.14791,1.14771,1.14776,0
2019/01/15,02:26:00,1.14771,1.14781,1.14771,1.14781,0
2019/01/15,02:27:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/15,02:28:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/15,02:29:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/15,02:30:00,1.14781,1.14786,1.14771,1.14771,0
2019/01/15,02:31:00,1.14776,1.14786,1.14771,1.14771,0
2019/01/15,02:32:00,1.14776,1.14776,1.14761,1.14761,0
2019/01/15,02:33:00,1.14766,1.14776,1.14761,1.14766,0
2019/01/15,02:34:00,1.14761,1.14781,1.14756,1.14776,0
2019/01/15,02:35:00,1.14776,1.14781,1.14771,1.14776,0
2019/01/15,02:36:00,1.14781,1.14781,1.14756,1.14761,0
2019/01/15,02:37:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/15,02:38:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/15,02:39:00,1.14756,1.14776,1.14756,1.14771,0
2019/01/15,02:40:00,1.14771,1.14771,1.14761,1.14761,0
2019/01/15,02:41:00,1.14766,1.14766,1.14751,1.14756,0
2019/01/15,02:42:00,1.14751,1.14756,1.14746,1.14751,0
2019/01/15,02:43:00,1.14751,1.14756,1.14746,1.14746,0
2019/01/15,02:44:00,1.14746,1.14756,1.14741,1.14751,0
2019/01/15,02:45:00,1.14746,1.14756,1.14741,1.14756,0
2019/01/15,02:46:00,1.14761,1.14781,1.14761,1.14771,0
2019/01/15,02:47:00,1.14776,1.14776,1.14766,1.14771,0
2019/01/15,02:48:00,1.14771,1.14781,1.14771,1.14776,0
2019/01/15,02:49:00,1.14776,1.14786,1.14771,1.14786,0
2019/01/15,02:50:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/15,02:51:00,1.14791,1.14796,1.14791,1.14791,0
2019/01/15,02:52:00,1.14791,1.14791,1.14786,1.14786,0
2019/01/15,02:53:00,1.14786,1.14786,1.14776,1.14781,0
2019/01/15,02:54:00,1.14781,1.14786,1.14771,1.14771,0
2019/01/15,02:55:00,1.14766,1.14781,1.14766,1.14776,0
2019/01/15,02:56:00,1.14776,1.14786,1.14771,1.14786,0
2019/01/15,02:57:00,1.14781,1.14801,1.14781,1.14796,0
2019/01/15,02:58:00,1.14801,1.14801,1.14781,1.14781,0
2019/01/15,02:59:00,1.14786,1.14796,1.14781,1.14786,0
2019/01/15,03:00:00,1.14781,1.14786,1.14771,1.14771,0
2019/01/15,03:01:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/15,03:02:00,1.14771,1.14771,1.14766,1.14766,0
2019/01/15,03:03:00,1.14766,1.14771,1.14761,1.14766,0
2019/01/15,03:04:00,1.14766,1.14771,1.14756,1.14761,0
2019/01/15,03:05:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/15,03:06:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/15,03:07:00,1.14751,1.14751,1.14726,1.14736,0
2019/01/15,03:08:00,1.14731,1.14736,1.14731,1.14736,0
2019/01/15,03:09:00,1.14741,1.14756,1.14741,1.14751,0
2019/01/15,03:10:00,1.14756,1.14756,1.14751,1.14756,0
2019/01/15,03:11:00,1.14756,1.14761,1.14746,1.14756,0
2019/01/15,03:12:00,1.14761,1.14761,1.14751,1.14751,0
2019/01/15,03:13:00,1.14751,1.14756,1.14746,1.14751,0
2019/01/15,03:14:00,1.14746,1.14751,1.14736,1.14741,0
2019/01/15,03:15:00,1.14741,1.14746,1.14741,1.14741,0
2019/01/15,03:16:00,1.14746,1.14751,1.14741,1.14751,0
2019/01/15,03:17:00,1.14746,1.14751,1.14741,1.14751,0
2019/01/15,03:18:00,1.14746,1.14756,1.14746,1.14756,0
2019/01/15,03:19:00,1.14756,1.14761,1.14751,1.14756,0
2019/01/15,03:20:00,1.14756,1.14756,1.14751,1.14756,0
2019/01/15,03:21:00,1.14756,1.14756,1.14741,1.14746,0
2019/01/15,03:22:00,1.14746,1.14751,1.14746,1.14746,0
2019/01/15,03:23:00,1.14751,1.14756,1.14746,1.14751,0
2019/01/15,03:24:00,1.14746,1.14751,1.14746,1.14746,0
2019/01/15,03:25:00,1.14751,1.14756,1.14746,1.14746,0
2019/01/15,03:26:00,1.14741,1.14741,1.14731,1.14731,0
2019/01/15,03:27:00,1.14736,1.14736,1.14731,1.14736,0
2019/01/15,03:28:00,1.14731,1.14731,1.14721,1.14731,0
2019/01/15,03:29:00,1.14736,1.14746,1.14731,1.14736,0
2019/01/15,03:30:00,1.14731,1.14731,1.14721,1.14721,0
2019/01/15,03:31:00,1.14726,1.14726,1.14711,1.14716,0
2019/01/15,03:32:00,1.14716,1.14716,1.14706,1.14706,0
2019/01/15,03:33:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/15,03:34:00,1.14706,1.14716,1.14706,1.14716,0
2019/01/15,03:35:00,1.14716,1.14726,1.14716,1.14721,0
2019/01/15,03:36:00,1.14721,1.14721,1.14716,1.14716,0
2019/01/15,03:37:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/15,03:38:00,1.14726,1.14731,1.14721,1.14726,0
2019/01/15,03:39:00,1.14726,1.14726,1.14716,1.14721,0
2019/01/15,03:40:00,1.14721,1.14726,1.14721,1.14721,0
2019/01/15,03:41:00,1.14721,1.14721,1.14711,1.14716,0
2019/01/15,03:42:00,1.14711,1.14716,1.14711,1.14711,0
2019/01/15,03:43:00,1.14706,1.14716,1.14706,1.14711,0
2019/01/15,03:44:00,1.14716,1.14726,1.14716,1.14721,0
2019/01/15,03:45:00,1.14716,1.14721,1.14716,1.14716,0
2019/01/15,03:46:00,1.14711,1.14716,1.14706,1.14706,0
2019/01/15,03:47:00,1.14701,1.14701,1.14681,1.14696,0
2019/01/15,03:48:00,1.14701,1.14706,1.14701,1.14701,0
2019/01/15,03:49:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/15,03:50:00,1.14701,1.14701,1.14696,1.14701,0
2019/01/15,03:51:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/15,03:52:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,03:53:00,1.14701,1.14701,1.14691,1.14696,0
2019/01/15,03:54:00,1.14701,1.14701,1.14696,1.14696,0
2019/01/15,03:55:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/15,03:56:00,1.14701,1.14701,1.14696,1.14701,0
2019/01/15,03:57:00,1.14701,1.14701,1.14696,1.14696,0
2019/01/15,03:58:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/15,03:59:00,1.14701,1.14706,1.14696,1.14696,0
2019/01/15,04:00:00,1.14701,1.14711,1.14696,1.14701,0
2019/01/15,04:01:00,1.14706,1.14711,1.14701,1.14701,0
2019/01/15,04:02:00,1.14701,1.14706,1.14696,1.14696,0
2019/01/15,04:03:00,1.14701,1.14711,1.14696,1.14701,0
2019/01/15,04:04:00,1.14696,1.14701,1.14691,1.14696,0
2019/01/15,04:05:00,1.14701,1.14701,1.14691,1.14701,0
2019/01/15,04:06:00,1.14691,1.14696,1.14681,1.14681,0
2019/01/15,04:07:00,1.14676,1.14681,1.14676,1.14676,0
2019/01/15,04:08:00,1.14676,1.14681,1.14671,1.14671,0
2019/01/15,04:09:00,1.14666,1.14686,1.14661,1.14681,0
2019/01/15,04:10:00,1.14681,1.14681,1.14671,1.14681,0
2019/01/15,04:11:00,1.14686,1.14691,1.14686,1.14686,0
2019/01/15,04:12:00,1.14691,1.14691,1.14686,1.14691,0
2019/01/15,04:13:00,1.14691,1.14701,1.14691,1.14701,0
2019/01/15,04:14:00,1.14696,1.14701,1.14696,1.14696,0
2019/01/15,04:15:00,1.14696,1.14701,1.14686,1.14686,0
2019/01/15,04:16:00,1.14686,1.14701,1.14686,1.14701,0
2019/01/15,04:17:00,1.14701,1.14701,1.14686,1.14686,0
2019/01/15,04:18:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,04:19:00,1.14686,1.14701,1.14681,1.14701,0
2019/01/15,04:20:00,1.14696,1.14701,1.14691,1.14696,0
2019/01/15,04:21:00,1.14696,1.14701,1.14691,1.14696,0
2019/01/15,04:22:00,1.14691,1.14696,1.14676,1.14676,0
2019/01/15,04:23:00,1.14676,1.14691,1.14671,1.14691,0
2019/01/15,04:24:00,1.14691,1.14696,1.14686,1.14686,0
2019/01/15,04:25:00,1.14691,1.14691,1.14686,1.14691,0
2019/01/15,04:26:00,1.14686,1.14691,1.14676,1.14686,0
2019/01/15,04:27:00,1.14686,1.14701,1.14681,1.14701,0
2019/01/15,04:28:00,1.14701,1.14701,1.14691,1.14696,0
2019/01/15,04:29:00,1.14691,1.14691,1.14686,1.14686,0
2019/01/15,04:30:00,1.14681,1.14681,1.14681,1.14681,0
2019/01/15,04:31:00,1.14681,1.14681,1.14671,1.14681,0
2019/01/15,04:32:00,1.14681,1.14691,1.14681,1.14686,0
2019/01/15,04:33:00,1.14686,1.14691,1.14671,1.14671,0
2019/01/15,04:34:00,1.14676,1.14681,1.14671,1.14676,0
2019/01/15,04:35:00,1.14676,1.14681,1.14671,1.14681,0
2019/01/15,04:36:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/15,04:37:00,1.14686,1.14686,1.14676,1.14681,0
2019/01/15,04:38:00,1.14676,1.14681,1.14676,1.14676,0
2019/01/15,04:39:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/15,04:40:00,1.14676,1.14676,1.14676,1.14676,0
2019/01/15,04:41:00,1.14676,1.14691,1.14676,1.14681,0
2019/01/15,04:42:00,1.14686,1.14686,1.14676,1.14681,0
2019/01/15,04:43:00,1.14686,1.14696,1.14686,1.14691,0
2019/01/15,04:44:00,1.14691,1.14701,1.14691,1.14691,0
2019/01/15,04:45:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,04:46:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,04:47:00,1.14686,1.14701,1.14686,1.14696,0
2019/01/15,04:48:00,1.14696,1.14696,1.14686,1.14686,0
2019/01/15,04:49:00,1.14696,1.14706,1.14696,1.14706,0
2019/01/15,04:50:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/15,04:51:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/15,04:52:00,1.14701,1.14706,1.14696,1.14701,0
2019/01/15,04:53:00,1.14701,1.14701,1.14686,1.14691,0
2019/01/15,04:54:00,1.14691,1.14696,1.14691,1.14696,0
2019/01/15,04:55:00,1.14696,1.14696,1.14691,1.14691,0
2019/01/15,04:56:00,1.14691,1.14691,1.14671,1.14676,0
2019/01/15,04:57:00,1.14681,1.14681,1.14666,1.14671,0
2019/01/15,04:58:00,1.14666,1.14681,1.14666,1.14676,0
2019/01/15,04:59:00,1.14676,1.14681,1.14671,1.14671,0
2019/01/15,05:00:00,1.14666,1.14676,1.14651,1.14661,0
2019/01/15,05:01:00,1.14661,1.14666,1.14656,1.14666,0
2019/01/15,05:02:00,1.14666,1.14666,1.14646,1.14651,0
2019/01/15,05:03:00,1.14651,1.14651,1.14641,1.14646,0
2019/01/15,05:04:00,1.14646,1.14651,1.14646,1.14651,0
2019/01/15,05:05:00,1.14651,1.14661,1.14651,1.14661,0
2019/01/15,05:06:00,1.14666,1.14671,1.14661,1.14666,0
2019/01/15,05:07:00,1.14661,1.14666,1.14661,1.14661,0
2019/01/15,05:08:00,1.14666,1.14666,1.14661,1.14666,0
2019/01/15,05:09:00,1.14666,1.14666,1.14656,1.14661,0
2019/01/15,05:10:00,1.14666,1.14676,1.14661,1.14671,0
2019/01/15,05:11:00,1.14666,1.14671,1.14661,1.14666,0
2019/01/15,05:12:00,1.14666,1.14666,1.14661,1.14661,0
2019/01/15,05:13:00,1.14661,1.14666,1.14661,1.14666,0
2019/01/15,05:14:00,1.14666,1.14666,1.14661,1.14666,0
2019/01/15,05:15:00,1.14656,1.14666,1.14651,1.14656,0
2019/01/15,05:16:00,1.14656,1.14666,1.14656,1.14656,0
2019/01/15,05:17:00,1.14661,1.14666,1.14656,1.14666,0
2019/01/15,05:18:00,1.14661,1.14666,1.14661,1.14666,0
2019/01/15,05:19:00,1.14666,1.14666,1.14661,1.14661,0
2019/01/15,05:20:00,1.14656,1.14661,1.14656,1.14661,0
2019/01/15,05:21:00,1.14661,1.14666,1.14656,1.14666,0
2019/01/15,05:22:00,1.14661,1.14666,1.14656,1.14661,0
2019/01/15,05:23:00,1.14656,1.14661,1.14656,1.14656,0
2019/01/15,05:24:00,1.14661,1.14661,1.14656,1.14656,0
2019/01/15,05:25:00,1.14651,1.14656,1.14651,1.14656,0
2019/01/15,05:26:00,1.14656,1.14661,1.14651,1.14656,0
2019/01/15,05:27:00,1.14656,1.14661,1.14656,1.14661,0
2019/01/15,05:28:00,1.14656,1.14661,1.14656,1.14661,0
2019/01/15,05:29:00,1.14661,1.14671,1.14661,1.14666,0
2019/01/15,05:30:00,1.14661,1.14671,1.14661,1.14666,0
2019/01/15,05:31:00,1.14671,1.14671,1.14666,1.14666,0
2019/01/15,05:33:00,1.14666,1.14676,1.14666,1.14671,0
2019/01/15,05:34:00,1.14671,1.14676,1.14671,1.14671,0
2019/01/15,05:35:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/15,05:36:00,1.14671,1.14676,1.14671,1.14676,0
2019/01/15,05:37:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:38:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:39:00,1.14676,1.14676,1.14676,1.14676,0
2019/01/15,05:40:00,1.14671,1.14676,1.14671,1.14676,0
2019/01/15,05:42:00,1.14671,1.14676,1.14671,1.14676,0
2019/01/15,05:43:00,1.14671,1.14676,1.14671,1.14676,0
2019/01/15,05:44:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:45:00,1.14671,1.14676,1.14671,1.14676,0
2019/01/15,05:46:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:47:00,1.14671,1.14671,1.14666,1.14666,0
2019/01/15,05:48:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:49:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:50:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:51:00,1.14671,1.14671,1.14671,1.14671,0
2019/01/15,05:52:00,1.14676,1.14676,1.14671,1.14671,0
2019/01/15,05:53:00,1.14676,1.14676,1.14671,1.14671,0
2019/01/15,05:54:00,1.14671,1.14676,1.14666,1.14676,0
2019/01/15,05:55:00,1.14671,1.14676,1.14666,1.14671,0
2019/01/15,05:56:00,1.14666,1.14671,1.14666,1.14671,0
2019/01/15,05:57:00,1.14666,1.14671,1.14666,1.14671,0
2019/01/15,05:58:00,1.14671,1.14686,1.14671,1.14681,0
2019/01/15,05:59:00,1.14681,1.14701,1.14681,1.14701,0
2019/01/15,06:00:00,1.14696,1.14706,1.14696,1.14696,0
2019/01/15,06:01:00,1.14696,1.14696,1.14691,1.14691,0
2019/01/15,06:02:00,1.14696,1.14711,1.14696,1.14701,0
2019/01/15,06:03:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,06:06:00,1.14701,1.14701,1.14691,1.14691,0
2019/01/15,06:07:00,1.14696,1.14696,1.14691,1.14696,0
2019/01/15,06:08:00,1.14701,1.14706,1.14701,1.14701,0
2019/01/15,06:10:00,1.14696,1.14696,1.14686,1.14696,0
2019/01/15,06:11:00,1.14691,1.14696,1.14691,1.14691,0
2019/01/15,06:12:00,1.14691,1.14691,1.14686,1.14686,0
2019/01/15,06:13:00,1.14691,1.14691,1.14686,1.14691,0
2019/01/15,06:15:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:16:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:17:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:18:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:19:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:20:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:21:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,06:22:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,06:23:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:24:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,06:26:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:27:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,06:28:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,06:30:00,1.14686,1.14691,1.14686,1.14691,0
2019/01/15,06:32:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/15,06:33:00,1.14691,1.14691,1.14686,1.14691,0
2019/01/15,06:34:00,1.14686,1.14691,1.14686,1.14686,0
2019/01/15,06:35:00,1.14691,1.14691,1.14681,1.14686,0
2019/01/15,06:36:00,1.14691,1.14691,1.14686,1.14686,0
2019/01/15,06:37:00,1.14686,1.14686,1.14681,1.14686,0
2019/01/15,06:38:00,1.14681,1.14681,1.14681,1.14681,0
2019/01/15,06:39:00,1.14686,1.14686,1.14681,1.14686,0
2019/01/15,06:40:00,1.14681,1.14686,1.14681,1.14681,0
2019/01/15,06:41:00,1.14686,1.14686,1.14681,1.14686,0
2019/01/15,06:42:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/15,06:43:00,1.14681,1.14686,1.14681,1.14686,0
2019/01/15,06:45:00,1.14686,1.14686,1.14681,1.14686,0
2019/01/15,06:46:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,06:48:00,1.14686,1.14696,1.14686,1.14696,0
2019/01/15,06:51:00,1.14691,1.14701,1.14691,1.14696,0
2019/01/15,06:55:00,1.14696,1.14701,1.14696,1.14696,0
2019/01/15,06:56:00,1.14701,1.14706,1.14696,1.14706,0
2019/01/15,06:57:00,1.14706,1.14706,1.14701,1.14701,0
2019/01/15,06:58:00,1.14701,1.14701,1.14696,1.14696,0
2019/01/15,07:05:00,1.14696,1.14696,1.14694,1.14695,0
2019/01/15,07:06:00,1.14694,1.14696,1.14694,1.14696,0
2019/01/15,07:07:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,07:08:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/15,07:10:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,07:12:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,07:14:00,1.14686,1.14686,1.14686,1.14686,0
2019/01/15,07:15:00,1.14691,1.14691,1.14686,1.14691,0
2019/01/15,07:22:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/15,07:23:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:27:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:28:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:31:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:34:00,1.14686,1.14701,1.14686,1.14701,0
2019/01/15,07:35:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:36:00,1.14701,1.14701,1.14676,1.14691,0
2019/01/15,07:37:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,07:38:00,1.14691,1.14691,1.14691,1.14691,0
2019/01/15,07:43:00,1.14696,1.14696,1.14696,1.14696,0
2019/01/15,07:45:00,1.14696,1.14701,1.14696,1.14701,0
2019/01/15,07:46:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:49:00,1.14701,1.14706,1.14701,1.14706,0
2019/01/15,07:55:00,1.14701,1.14701,1.14701,1.14701,0
2019/01/15,07:56:00,1.14706,1.14721,1.14706,1.14716,0
2019/01/15,07:57:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/15,07:58:00,1.14716,1.14716,1.14711,1.14716,0
2019/01/15,07:59:00,1.14711,1.14711,1.14701,1.14701,0
2019/01/15,08:00:00,1.14706,1.14706,1.14666,1.14706,0
2019/01/15,08:01:00,1.14706,1.14706,1.14696,1.14696,0
2019/01/15,08:02:00,1.14696,1.14706,1.14696,1.14706,0
2019/01/15,08:03:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/15,08:04:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/15,08:05:00,1.14706,1.14706,1.14706,1.14706,0
2019/01/15,08:06:00,1.14706,1.14716,1.14706,1.14711,0
2019/01/15,08:07:00,1.14711,1.14711,1.14711,1.14711,0
2019/01/15,08:12:00,1.14711,1.14721,1.14711,1.14721,0
2019/01/15,08:13:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/15,08:14:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/15,08:15:00,1.14716,1.14721,1.14711,1.14721,0
2019/01/15,08:16:00,1.14721,1.14721,1.14711,1.14711,0
2019/01/15,08:17:00,1.14711,1.14716,1.14711,1.14716,0
2019/01/15,08:18:00,1.14711,1.14721,1.14711,1.14716,0
2019/01/15,08:19:00,1.14721,1.14721,1.14716,1.14716,0
2019/01/15,08:20:00,1.14721,1.14726,1.14716,1.14721,0
2019/01/15,08:21:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/15,08:22:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/15,08:23:00,1.14716,1.14716,1.14711,1.14716,0
2019/01/15,08:26:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/15,08:27:00,1.14711,1.14716,1.14711,1.14716,0
2019/01/15,08:28:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/15,08:31:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/15,08:32:00,1.14716,1.14721,1.14716,1.14721,0
2019/01/15,08:33:00,1.14716,1.14721,1.14716,1.14716,0
2019/01/15,08:34:00,1.14716,1.14721,1.14716,1.14721,0
2019/01/15,08:35:00,1.14716,1.14726,1.14716,1.14726,0
2019/01/15,08:36:00,1.14726,1.14726,1.14721,1.14721,0
2019/01/15,08:37:00,1.14721,1.14721,1.14716,1.14716,0
2019/01/15,08:40:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/15,08:41:00,1.14726,1.14731,1.14721,1.14726,0
2019/01/15,08:43:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/15,08:44:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/15,08:46:00,1.14721,1.14721,1.14716,1.14721,0
2019/01/15,08:47:00,1.14716,1.14716,1.14716,1.14716,0
2019/01/15,08:48:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/15,08:49:00,1.14721,1.14721,1.14721,1.14721,0
2019/01/15,08:50:00,1.14726,1.14726,1.14726,1.14726,0
2019/01/15,08:51:00,1.14721,1.14726,1.14721,1.14726,0
2019/01/15,08:52:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/15,08:53:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/15,08:54:00,1.14726,1.14731,1.14726,1.14726,0
2019/01/15,08:55:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/15,08:56:00,1.14731,1.14731,1.14731,1.14731,0
2019/01/15,08:57:00,1.14736,1.14736,1.14731,1.14731,0
2019/01/15,08:58:00,1.14726,1.14726,1.14726,1.14726,0
2019/01/15,08:59:00,1.14726,1.14736,1.14726,1.14736,0
2019/01/15,09:01:00,1.14736,1.14741,1.14726,1.14736,0
2019/01/15,09:02:00,1.14731,1.14731,1.14726,1.14726,0
2019/01/15,09:03:00,1.14721,1.14731,1.14721,1.14731,0
2019/01/15,09:04:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/15,09:05:00,1.14731,1.14741,1.14731,1.14741,0
2019/01/15,09:06:00,1.14741,1.14741,1.14736,1.14736,0
2019/01/15,09:07:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/15,09:08:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/15,09:09:00,1.14741,1.14751,1.14741,1.14746,0
2019/01/15,09:10:00,1.14741,1.14751,1.14741,1.14751,0
2019/01/15,09:11:00,1.14751,1.14751,1.14736,1.14736,0
2019/01/15,09:12:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/15,09:14:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/15,09:15:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/15,09:16:00,1.14736,1.14736,1.14736,1.14736,0
2019/01/15,09:17:00,1.14736,1.14746,1.14736,1.14741,0
2019/01/15,09:18:00,1.14746,1.14746,1.14746,1.14746,0
2019/01/15,09:19:00,1.14746,1.14746,1.14746,1.14746,0
2019/01/15,09:20:00,1.14746,1.14746,1.14741,1.14746,0
2019/01/15,09:21:00,1.14741,1.14746,1.14741,1.14741,0
2019/01/15,09:22:00,1.14736,1.14736,1.14726,1.14731,0
2019/01/15,09:23:00,1.14726,1.14741,1.14726,1.14741,0
2019/01/15,09:24:00,1.14741,1.14741,1.14736,1.14741,0
2019/01/15,09:25:00,1.14736,1.14736,1.14731,1.14736,0
2019/01/15,09:27:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/15,09:28:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/15,09:30:00,1.14746,1.14756,1.14746,1.14756,0
2019/01/15,09:31:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/15,09:32:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/15,09:33:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/15,09:34:00,1.14756,1.14756,1.14751,1.14751,0
2019/01/15,09:35:00,1.14756,1.14756,1.14741,1.14741,0
2019/01/15,09:36:00,1.14741,1.14741,1.14731,1.14731,0
2019/01/15,09:37:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/15,09:38:00,1.14741,1.14746,1.14741,1.14746,0
2019/01/15,09:40:00,1.14741,1.14741,1.14741,1.14741,0
2019/01/15,09:42:00,1.14746,1.14746,1.14741,1.14741,0
2019/01/15,09:43:00,1.14746,1.14746,1.14741,1.14746,0
2019/01/15,09:44:00,1.14741,1.14756,1.14741,1.14756,0
2019/01/15,09:45:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/15,09:46:00,1.14761,1.14766,1.14756,1.14761,0
2019/01/15,09:47:00,1.14761,1.14766,1.14761,1.14766,0
2019/01/15,09:48:00,1.14761,1.14766,1.14761,1.14761,0
2019/01/15,09:49:00,1.14766,1.14766,1.14761,1.14761,0
2019/01/15,09:50:00,1.14761,1.14766,1.14761,1.14761,0
2019/01/15,09:51:00,1.14761,1.14761,1.14756,1.14756,0
2019/01/15,09:52:00,1.14761,1.14766,1.14756,1.14756,0
2019/01/15,09:53:00,1.14756,1.14766,1.14756,1.14766,0
2019/01/15,09:54:00,1.14761,1.14766,1.14761,1.14761,0
2019/01/15,09:55:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/15,09:56:00,1.14766,1.14776,1.14766,1.14771,0
2019/01/15,09:57:00,1.14776,1.14776,1.14771,1.14776,0
2019/01/15,09:58:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/15,09:59:00,1.14781,1.14781,1.14776,1.14781,0
2019/01/15,10:00:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/15,10:01:00,1.14776,1.14776,1.14771,1.14776,0
2019/01/15,10:02:00,1.14771,1.14776,1.14771,1.14776,0
2019/01/15,10:03:00,1.14771,1.14776,1.14761,1.14761,0
2019/01/15,10:04:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/15,10:05:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/15,10:06:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/15,10:07:00,1.14761,1.14761,1.14756,1.14761,0
2019/01/15,10:08:00,1.14756,1.14756,1.14751,1.14751,0
2019/01/15,10:09:00,1.14746,1.14751,1.14746,1.14746,0
2019/01/15,10:10:00,1.14746,1.14746,1.14731,1.14741,0
2019/01/15,10:11:00,1.14746,1.14756,1.14746,1.14756,0
2019/01/15,10:12:00,1.14756,1.14761,1.14756,1.14761,0
2019/01/15,10:13:00,1.14761,1.14761,1.14761,1.14761,0
2019/01/15,10:14:00,1.14761,1.14766,1.14756,1.14761,0
2019/01/15,10:15:00,1.14761,1.14771,1.14761,1.14766,0
2019/01/15,10:16:00,1.14766,1.14766,1.14761,1.14766,0
2019/01/15,10:17:00,1.14766,1.14781,1.14766,1.14776,0
2019/01/15,10:18:00,1.14771,1.14776,1.14771,1.14771,0
2019/01/15,10:19:00,1.14771,1.14776,1.14766,1.14766,0
2019/01/15,10:20:00,1.14771,1.14776,1.14766,1.14766,0
2019/01/15,10:21:00,1.14766,1.14781,1.14766,1.14781,0
2019/01/15,10:22:00,1.14776,1.14776,1.14776,1.14776,0
2019/01/15,10:23:00,1.14781,1.14791,1.14781,1.14791,0
2019/01/15,10:24:00,1.14791,1.14806,1.14786,1.14806,0
2019/01/15,10:25:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/15,10:26:00,1.14806,1.14811,1.14806,1.14811,0
2019/01/15,10:27:00,1.14811,1.14821,1.14811,1.14821,0
2019/01/15,10:28:00,1.14821,1.14856,1.14821,1.14846,0
2019/01/15,10:29:00,1.14841,1.14846,1.14841,1.14846,0
2019/01/15,10:30:00,1.14841,1.14841,1.14831,1.14836,0
2019/01/15,10:31:00,1.14831,1.14831,1.14821,1.14831,0
2019/01/15,10:32:00,1.14836,1.14841,1.14836,1.14836,0
2019/01/15,10:33:00,1.14831,1.14841,1.14831,1.14841,0
2019/01/15,10:34:00,1.14841,1.14841,1.14831,1.14831,0
2019/01/15,10:35:00,1.14831,1.14831,1.14826,1.14831,0
2019/01/15,10:36:00,1.14831,1.14886,1.14831,1.14881,0
2019/01/15,10:37:00,1.14886,1.14891,1.14871,1.14886,0
2019/01/15,10:38:00,1.14891,1.14891,1.14881,1.14891,0
2019/01/15,10:39:00,1.14886,1.14891,1.14881,1.14881,0
2019/01/15,10:40:00,1.14881,1.14881,1.14871,1.14876,0
2019/01/15,10:41:00,1.14876,1.14891,1.14871,1.14881,0
2019/01/15,10:42:00,1.14886,1.14896,1.14881,1.14896,0
2019/01/15,10:43:00,1.14896,1.14896,1.14881,1.14886,0
2019/01/15,10:44:00,1.14891,1.14896,1.14886,1.14896,0
2019/01/15,10:45:00,1.14896,1.14901,1.14896,1.14896,0
2019/01/15,10:46:00,1.14891,1.14896,1.14876,1.14886,0
2019/01/15,10:47:00,1.14881,1.14881,1.14871,1.14871,0
2019/01/15,10:48:00,1.14871,1.14876,1.14871,1.14871,0
2019/01/15,10:49:00,1.14866,1.14871,1.14861,1.14866,0
2019/01/15,10:50:00,1.14871,1.14876,1.14871,1.14876,0
2019/01/15,10:51:00,1.14876,1.14881,1.14876,1.14881,0
2019/01/15,10:52:00,1.14881,1.14881,1.14881,1.14881,0
2019/01/15,10:53:00,1.14876,1.14891,1.14871,1.14891,0
2019/01/15,10:54:00,1.14886,1.14891,1.14881,1.14886,0
2019/01/15,10:55:00,1.14881,1.14881,1.14861,1.14871,0
2019/01/15,10:56:00,1.14871,1.14871,1.14851,1.14856,0
2019/01/15,10:57:00,1.14851,1.14866,1.14851,1.14861,0
2019/01/15,10:58:00,1.14861,1.14861,1.14851,1.14861,0
2019/01/15,10:59:00,1.14856,1.14861,1.14856,1.14861,0
2019/01/15,11:00:00,1.14861,1.14861,1.14851,1.14856,0
2019/01/15,11:01:00,1.14861,1.14871,1.14851,1.14871,0
2019/01/15,11:02:00,1.14871,1.14876,1.14866,1.14871,0
2019/01/15,11:03:00,1.14876,1.14876,1.14876,1.14876,0
2019/01/15,11:04:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/15,11:05:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/15,11:06:00,1.14876,1.14881,1.14876,1.14881,0
2019/01/15,11:07:00,1.14876,1.14886,1.14871,1.14881,0
2019/01/15,11:08:00,1.14886,1.14896,1.14886,1.14896,0
2019/01/15,11:09:00,1.14891,1.14896,1.14891,1.14896,0
2019/01/15,11:10:00,1.14891,1.14891,1.14891,1.14891,0
2019/01/15,11:12:00,1.14891,1.14891,1.14886,1.14891,0
2019/01/15,11:13:00,1.14896,1.14901,1.14891,1.14891,0
2019/01/15,11:14:00,1.14896,1.14896,1.14881,1.14886,0
2019/01/15,11:15:00,1.14886,1.14886,1.14886,1.14886,0
2019/01/15,11:16:00,1.14891,1.14891,1.14881,1.14886,0
2019/01/15,11:17:00,1.14881,1.14886,1.14881,1.14881,0
2019/01/15,11:18:00,1.14876,1.14876,1.14876,1.14876,0
2019/01/15,11:19:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/15,11:20:00,1.14876,1.14881,1.14876,1.14881,0
2019/01/15,11:22:00,1.14881,1.14886,1.14881,1.14881,0
2019/01/15,11:23:00,1.14876,1.14876,1.14871,1.14871,0
2019/01/15,11:25:00,1.14866,1.14866,1.14866,1.14866,0
2019/01/15,11:27:00,1.14861,1.14866,1.14856,1.14861,0
2019/01/15,11:28:00,1.14861,1.14861,1.14856,1.14856,0
2019/01/15,11:29:00,1.14851,1.14856,1.14846,1.14846,0
2019/01/15,11:30:00,1.14841,1.14846,1.14841,1.14846,0
2019/01/15,11:31:00,1.14846,1.14851,1.14846,1.14851,0
2019/01/15,11:32:00,1.14851,1.14866,1.14851,1.14866,0
2019/01/15,11:33:00,1.14861,1.14866,1.14861,1.14866,0
2019/01/15,11:34:00,1.14866,1.14871,1.14866,1.14866,0
2019/01/15,11:35:00,1.14866,1.14871,1.14866,1.14866,0
2019/01/15,11:36:00,1.14866,1.14866,1.14866,1.14866,0
2019/01/15,11:37:00,1.14861,1.14866,1.14861,1.14866,0
2019/01/15,11:38:00,1.14866,1.14866,1.14856,1.14856,0
2019/01/15,11:39:00,1.14851,1.14856,1.14851,1.14856,0
2019/01/15,11:40:00,1.14851,1.14856,1.14851,1.14851,0
2019/01/15,11:41:00,1.14856,1.14856,1.14856,1.14856,0
2019/01/15,11:42:00,1.14851,1.14856,1.14841,1.14856,0
2019/01/15,11:43:00,1.14861,1.14866,1.14861,1.14866,0
2019/01/15,11:44:00,1.14861,1.14861,1.14861,1.14861,0
2019/01/15,11:45:00,1.14866,1.14866,1.14846,1.14846,0
2019/01/15,11:46:00,1.14851,1.14851,1.14836,1.14841,0
2019/01/15,11:47:00,1.14841,1.14841,1.14836,1.14836,0
2019/01/15,11:48:00,1.14831,1.14841,1.14831,1.14841,0
2019/01/15,11:49:00,1.14831,1.14841,1.14831,1.14841,0
2019/01/15,11:50:00,1.14841,1.14851,1.14836,1.14836,0
2019/01/15,11:51:00,1.14841,1.14841,1.14836,1.14841,0
2019/01/15,11:52:00,1.14836,1.14841,1.14831,1.14841,0
2019/01/15,11:53:00,1.14841,1.14851,1.14841,1.14841,0
2019/01/15,11:54:00,1.14841,1.14856,1.14841,1.14856,0
2019/01/15,11:55:00,1.14856,1.14866,1.14856,1.14861,0
2019/01/15,11:56:00,1.14856,1.14861,1.14851,1.14856,0
2019/01/15,11:57:00,1.14851,1.14861,1.14836,1.14836,0
2019/01/15,11:58:00,1.14831,1.14831,1.14826,1.14831,0
2019/01/15,11:59:00,1.14831,1.14836,1.14816,1.14831,0
2019/01/15,12:00:00,1.14831,1.14846,1.14831,1.14836,0
2019/01/15,12:01:00,1.14841,1.14851,1.14826,1.14831,0
2019/01/15,12:02:00,1.14831,1.14831,1.14821,1.14831,0
2019/01/15,12:03:00,1.14831,1.14836,1.14826,1.14831,0
2019/01/15,12:04:00,1.14826,1.14846,1.14826,1.14846,0
2019/01/15,12:05:00,1.14846,1.14846,1.14841,1.14841,0
2019/01/15,12:06:00,1.14846,1.14856,1.14846,1.14851,0
2019/01/15,12:07:00,1.14846,1.14856,1.14841,1.14841,0
2019/01/15,12:08:00,1.14846,1.14851,1.14841,1.14846,0
2019/01/15,12:09:00,1.14846,1.14861,1.14846,1.14856,0
2019/01/15,12:10:00,1.14856,1.14871,1.14856,1.14861,0
2019/01/15,12:11:00,1.14856,1.14861,1.14856,1.14861,0
2019/01/15,12:12:00,1.14861,1.14866,1.14861,1.14861,0
2019/01/15,12:13:00,1.14856,1.14856,1.14851,1.14851,0
2019/01/15,12:14:00,1.14856,1.14866,1.14851,1.14861,0
2019/01/15,12:15:00,1.14866,1.14866,1.14861,1.14861,0
2019/01/15,12:16:00,1.14856,1.14856,1.14846,1.14851,0
2019/01/15,12:17:00,1.14846,1.14856,1.14846,1.14851,0
2019/01/15,12:18:00,1.14846,1.14846,1.14846,1.14846,0
2019/01/15,12:19:00,1.14851,1.14851,1.14846,1.14851,0
2019/01/15,12:20:00,1.14846,1.14846,1.14846,1.14846,0
2019/01/15,12:21:00,1.14846,1.14856,1.14846,1.14846,0
2019/01/15,12:22:00,1.14851,1.14851,1.14846,1.14851,0
2019/01/15,12:23:00,1.14846,1.14851,1.14846,1.14846,0
2019/01/15,12:24:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/15,12:25:00,1.14846,1.14851,1.14836,1.14841,0
2019/01/15,12:26:00,1.14836,1.14841,1.14836,1.14841,0
2019/01/15,12:27:00,1.14841,1.14851,1.14841,1.14851,0
2019/01/15,12:28:00,1.14851,1.14856,1.14851,1.14851,0
2019/01/15,12:29:00,1.14851,1.14851,1.14846,1.14851,0
2019/01/15,12:30:00,1.14851,1.14856,1.14851,1.14851,0
2019/01/15,12:31:00,1.14846,1.14851,1.14841,1.14841,0
2019/01/15,12:32:00,1.14846,1.14851,1.14841,1.14846,0
2019/01/15,12:33:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/15,12:34:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/15,12:35:00,1.14851,1.14856,1.14851,1.14856,0
2019/01/15,12:36:00,1.14856,1.14856,1.14841,1.14846,0
2019/01/15,12:37:00,1.14841,1.14846,1.14841,1.14841,0
2019/01/15,12:38:00,1.14846,1.14846,1.14841,1.14846,0
2019/01/15,12:39:00,1.14851,1.14851,1.14846,1.14846,0
2019/01/15,12:40:00,1.14846,1.14846,1.14841,1.14841,0
2019/01/15,12:41:00,1.14841,1.14846,1.14841,1.14846,0
2019/01/15,12:42:00,1.14841,1.14841,1.14836,1.14836,0
2019/01/15,12:43:00,1.14841,1.14856,1.14841,1.14851,0
2019/01/15,12:44:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/15,12:45:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/15,12:46:00,1.14846,1.14856,1.14846,1.14851,0
2019/01/15,12:48:00,1.14851,1.14851,1.14846,1.14846,0
2019/01/15,12:49:00,1.14846,1.14846,1.14836,1.14836,0
2019/01/15,12:50:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/15,12:51:00,1.14846,1.14851,1.14846,1.14846,0
2019/01/15,12:54:00,1.14841,1.14846,1.14841,1.14846,0
2019/01/15,12:55:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/15,12:56:00,1.14846,1.14846,1.14846,1.14846,0
2019/01/15,12:58:00,1.14841,1.14841,1.14836,1.14841,0
2019/01/15,12:59:00,1.14841,1.14851,1.14841,1.14851,0
2019/01/15,13:00:00,1.14851,1.14861,1.14851,1.14856,0
2019/01/15,13:01:00,1.14856,1.14856,1.14836,1.14841,0
2019/01/15,13:02:00,1.14841,1.14841,1.14836,1.14836,0
2019/01/15,13:03:00,1.14841,1.14841,1.14836,1.14836,0
2019/01/15,13:04:00,1.14831,1.14836,1.14831,1.14836,0
2019/01/15,13:05:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/15,13:06:00,1.14841,1.14841,1.14831,1.14836,0
2019/01/15,13:07:00,1.14836,1.14836,1.14836,1.14836,0
2019/01/15,13:08:00,1.14836,1.14836,1.14831,1.14831,0
2019/01/15,13:09:00,1.14826,1.14826,1.14816,1.14821,0
2019/01/15,13:10:00,1.14821,1.14826,1.14821,1.14821,0
2019/01/15,13:11:00,1.14826,1.14826,1.14821,1.14821,0
2019/01/15,13:12:00,1.14826,1.14826,1.14826,1.14826,0
2019/01/15,13:13:00,1.14831,1.14831,1.14826,1.14826,0
2019/01/15,13:14:00,1.14821,1.14821,1.14821,1.14821,0
2019/01/15,13:15:00,1.14826,1.14826,1.14821,1.14821,0
2019/01/15,13:16:00,1.14821,1.14821,1.14811,1.14811,0
2019/01/15,13:17:00,1.14816,1.14821,1.14811,1.14821,0
2019/01/15,13:18:00,1.14826,1.14831,1.14826,1.14826,0
2019/01/15,13:19:00,1.14821,1.14821,1.14821,1.14821,0
2019/01/15,13:20:00,1.14826,1.14826,1.14826,1.14826,0
2019/01/15,13:21:00,1.14831,1.14831,1.14826,1.14826,0
2019/01/15,13:23:00,1.14826,1.14826,1.14821,1.14821,0
2019/01/15,13:24:00,1.14816,1.14821,1.14811,1.14816,0
2019/01/15,13:25:00,1.14821,1.14821,1.14816,1.14816,0
2019/01/15,13:26:00,1.14821,1.14826,1.14816,1.14821,0
2019/01/15,13:27:00,1.14816,1.14821,1.14816,1.14816,0
2019/01/15,13:28:00,1.14821,1.14821,1.14821,1.14821,0
2019/01/15,13:29:00,1.14821,1.14821,1.14811,1.14811,0
2019/01/15,13:30:00,1.14811,1.14811,1.14811,1.14811,0
2019/01/15,13:31:00,1.14816,1.14816,1.14811,1.14816,0
2019/01/15,13:32:00,1.14816,1.14816,1.14816,1.14816,0
2019/01/15,13:33:00,1.14811,1.14811,1.14811,1.14811,0
2019/01/15,13:35:00,1.14811,1.14816,1.14811,1.14811,0
2019/01/15,13:36:00,1.14811,1.14811,1.14811,1.14811,0
2019/01/15,13:39:00,1.14811,1.14811,1.14811,1.14811,0
2019/01/15,13:40:00,1.14811,1.14811,1.14806,1.14811,0
2019/01/15,13:41:00,1.14806,1.14811,1.14806,1.14806,0
2019/01/15,13:44:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,13:46:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,13:47:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/15,13:49:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/15,13:50:00,1.14801,1.14801,1.14796,1.14801,0
2019/01/15,13:51:00,1.14796,1.14801,1.14791,1.14796,0
2019/01/15,13:52:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/15,13:53:00,1.14806,1.14816,1.14801,1.14806,0
2019/01/15,13:54:00,1.14811,1.14816,1.14811,1.14816,0
2019/01/15,13:55:00,1.14816,1.14821,1.14816,1.14821,0
2019/01/15,13:56:00,1.14816,1.14821,1.14816,1.14816,0
2019/01/15,13:57:00,1.14821,1.14821,1.14816,1.14816,0
2019/01/15,13:58:00,1.14811,1.14811,1.14806,1.14811,0
2019/01/15,13:59:00,1.14811,1.14811,1.14806,1.14811,0
2019/01/15,14:00:00,1.14806,1.14806,1.14806,1.14806,0
2019/01/15,14:01:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/15,14:02:00,1.14796,1.14806,1.14796,1.14806,0
2019/01/15,14:03:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/15,14:04:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/15,14:05:00,1.14806,1.14806,1.14806,1.14806,0
2019/01/15,14:06:00,1.14811,1.14816,1.14811,1.14811,0
2019/01/15,14:07:00,1.14811,1.14811,1.14806,1.14811,0
2019/01/15,14:08:00,1.14816,1.14816,1.14806,1.14806,0
2019/01/15,14:09:00,1.14806,1.14816,1.14806,1.14811,0
2019/01/15,14:11:00,1.14806,1.14806,1.14806,1.14806,0
2019/01/15,14:12:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,14:13:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,14:14:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,14:15:00,1.14806,1.14806,1.14806,1.14806,0
2019/01/15,14:17:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/15,14:18:00,1.14801,1.14806,1.14796,1.14801,0
2019/01/15,14:19:00,1.14806,1.14806,1.14791,1.14796,0
2019/01/15,14:20:00,1.14796,1.14796,1.14791,1.14791,0
2019/01/15,14:21:00,1.14791,1.14801,1.14791,1.14801,0
2019/01/15,14:22:00,1.14801,1.14801,1.14786,1.14786,0
2019/01/15,14:23:00,1.14791,1.14801,1.14781,1.14786,0
2019/01/15,14:24:00,1.14781,1.14786,1.14781,1.14781,0
2019/01/15,14:25:00,1.14786,1.14791,1.14771,1.14781,0
2019/01/15,14:26:00,1.14786,1.14786,1.14781,1.14781,0
2019/01/15,14:27:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/15,14:28:00,1.14771,1.14781,1.14771,1.14781,0
2019/01/15,14:29:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/15,14:30:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/15,14:31:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/15,14:32:00,1.14786,1.14786,1.14781,1.14781,0
2019/01/15,14:33:00,1.14781,1.14791,1.14781,1.14791,0
2019/01/15,14:35:00,1.14786,1.14786,1.14776,1.14781,0
2019/01/15,14:36:00,1.14776,1.14786,1.14776,1.14781,0
2019/01/15,14:37:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/15,14:38:00,1.14786,1.14791,1.14786,1.14791,0
2019/01/15,14:39:00,1.14786,1.14791,1.14776,1.14776,0
2019/01/15,14:40:00,1.14776,1.14776,1.14766,1.14776,0
2019/01/15,14:41:00,1.14776,1.14776,1.14771,1.14771,0
2019/01/15,14:42:00,1.14776,1.14786,1.14776,1.14786,0
2019/01/15,14:43:00,1.14781,1.14781,1.14781,1.14781,0
2019/01/15,14:44:00,1.14781,1.14801,1.14781,1.14796,0
2019/01/15,14:45:00,1.14796,1.14806,1.14796,1.14796,0
2019/01/15,14:46:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/15,14:47:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/15,14:48:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/15,14:49:00,1.14796,1.14801,1.14791,1.14801,0
2019/01/15,14:50:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/15,14:51:00,1.14806,1.14811,1.14806,1.14811,0
2019/01/15,14:52:00,1.14816,1.14821,1.14811,1.14816,0
2019/01/15,14:53:00,1.14811,1.14816,1.14811,1.14816,0
2019/01/15,14:54:00,1.14816,1.14816,1.14811,1.14811,0
2019/01/15,14:55:00,1.14811,1.14816,1.14806,1.14811,0
2019/01/15,14:56:00,1.14806,1.14816,1.14806,1.14806,0
2019/01/15,14:57:00,1.14811,1.14816,1.14806,1.14816,0
2019/01/15,14:58:00,1.14816,1.14821,1.14816,1.14821,0
2019/01/15,14:59:00,1.14821,1.14836,1.14821,1.14836,0
2019/01/15,15:00:00,1.14831,1.14841,1.14826,1.14841,0
2019/01/15,15:01:00,1.14836,1.14836,1.14821,1.14826,0
2019/01/15,15:02:00,1.14826,1.14826,1.14806,1.14806,0
2019/01/15,15:03:00,1.14811,1.14816,1.14811,1.14811,0
2019/01/15,15:04:00,1.14806,1.14811,1.14806,1.14806,0
2019/01/15,15:05:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/15,15:06:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/15,15:07:00,1.14806,1.14806,1.14801,1.14806,0
2019/01/15,15:08:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,15:09:00,1.14801,1.14801,1.14791,1.14791,0
2019/01/15,15:10:00,1.14796,1.14801,1.14786,1.14786,0
2019/01/15,15:11:00,1.14786,1.14791,1.14781,1.14786,0
2019/01/15,15:12:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/15,15:13:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/15,15:14:00,1.14786,1.14786,1.14786,1.14786,0
2019/01/15,15:15:00,1.14786,1.14806,1.14786,1.14806,0
2019/01/15,15:16:00,1.14806,1.14811,1.14786,1.14796,0
2019/01/15,15:17:00,1.14791,1.14796,1.14786,1.14791,0
2019/01/15,15:18:00,1.14786,1.14796,1.14786,1.14791,0
2019/01/15,15:19:00,1.14786,1.14801,1.14786,1.14801,0
2019/01/15,15:20:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/15,15:21:00,1.14796,1.14811,1.14796,1.14806,0
2019/01/15,15:22:00,1.14806,1.14806,1.14796,1.14796,0
2019/01/15,15:23:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/15,15:24:00,1.14801,1.14801,1.14796,1.14801,0
2019/01/15,15:25:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/15,15:26:00,1.14791,1.14801,1.14791,1.14796,0
2019/01/15,15:27:00,1.14801,1.14801,1.14796,1.14801,0
2019/01/15,15:28:00,1.14801,1.14806,1.14791,1.14791,0
2019/01/15,15:29:00,1.14796,1.14796,1.14761,1.14766,0
2019/01/15,15:30:00,1.14761,1.14766,1.14756,1.14766,0
2019/01/15,15:31:00,1.14761,1.14766,1.14761,1.14766,0
2019/01/15,15:32:00,1.14771,1.14771,1.14761,1.14766,0
2019/01/15,15:33:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/15,15:34:00,1.14771,1.14771,1.14751,1.14751,0
2019/01/15,15:35:00,1.14751,1.14756,1.14746,1.14746,0
2019/01/15,15:36:00,1.14741,1.14741,1.14731,1.14741,0
2019/01/15,15:37:00,1.14746,1.14746,1.14741,1.14746,0
2019/01/15,15:38:00,1.14746,1.14746,1.14746,1.14746,0
2019/01/15,15:39:00,1.14746,1.14746,1.14746,1.14746,0
2019/01/15,15:40:00,1.14746,1.14756,1.14746,1.14751,0
2019/01/15,15:41:00,1.14746,1.14746,1.14741,1.14746,0
2019/01/15,15:42:00,1.14746,1.14756,1.14746,1.14756,0
2019/01/15,15:43:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/15,15:44:00,1.14751,1.14751,1.14746,1.14751,0
2019/01/15,15:45:00,1.14756,1.14756,1.14751,1.14756,0
2019/01/15,15:46:00,1.14756,1.14756,1.14741,1.14741,0
2019/01/15,15:47:00,1.14736,1.14741,1.14731,1.14736,0
2019/01/15,15:48:00,1.14731,1.14731,1.14726,1.14731,0
2019/01/15,15:49:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/15,15:50:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/15,15:51:00,1.14746,1.14756,1.14746,1.14751,0
2019/01/15,15:52:00,1.14756,1.14756,1.14751,1.14751,0
2019/01/15,15:53:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/15,15:54:00,1.14746,1.14746,1.14736,1.14736,0
2019/01/15,15:55:00,1.14741,1.14751,1.14741,1.14751,0
2019/01/15,15:56:00,1.14746,1.14751,1.14746,1.14751,0
2019/01/15,15:57:00,1.14751,1.14756,1.14751,1.14756,0
2019/01/15,15:58:00,1.14761,1.14771,1.14761,1.14761,0
2019/01/15,15:59:00,1.14756,1.14771,1.14756,1.14766,0
2019/01/15,16:00:00,1.14766,1.14766,1.14766,1.14766,0
2019/01/15,16:01:00,1.14766,1.14766,1.14736,1.14741,0
2019/01/15,16:02:00,1.14736,1.14751,1.14726,1.14726,0
2019/01/15,16:03:00,1.14731,1.14736,1.14726,1.14731,0
2019/01/15,16:04:00,1.14731,1.14736,1.14726,1.14731,0
2019/01/15,16:05:00,1.14726,1.14731,1.14726,1.14731,0
2019/01/15,16:06:00,1.14731,1.14751,1.14731,1.14746,0
2019/01/15,16:07:00,1.14751,1.14761,1.14746,1.14756,0
2019/01/15,16:08:00,1.14751,1.14751,1.14736,1.14736,0
2019/01/15,16:09:00,1.14736,1.14746,1.14736,1.14746,0
2019/01/15,16:10:00,1.14741,1.14761,1.14741,1.14761,0
2019/01/15,16:11:00,1.14756,1.14776,1.14756,1.14766,0
2019/01/15,16:12:00,1.14761,1.14776,1.14756,1.14776,0
2019/01/15,16:13:00,1.14781,1.14796,1.14776,1.14796,0
2019/01/15,16:14:00,1.14791,1.14811,1.14791,1.14806,0
2019/01/15,16:15:00,1.14806,1.14806,1.14801,1.14801,0
2019/01/15,16:16:00,1.14796,1.14811,1.14786,1.14811,0
2019/01/15,16:17:00,1.14806,1.14826,1.14796,1.14821,0
2019/01/15,16:18:00,1.14821,1.14831,1.14811,1.14816,0
2019/01/15,16:19:00,1.14816,1.14821,1.14811,1.14816,0
2019/01/15,16:20:00,1.14816,1.14821,1.14811,1.14811,0
2019/01/15,16:21:00,1.14806,1.14816,1.14801,1.14811,0
2019/01/15,16:22:00,1.14806,1.14806,1.14781,1.14786,0
2019/01/15,16:23:00,1.14786,1.14796,1.14781,1.14796,0
2019/01/15,16:24:00,1.14791,1.14806,1.14791,1.14806,0
2019/01/15,16:25:00,1.14801,1.14806,1.14791,1.14796,0
2019/01/15,16:26:00,1.14796,1.14811,1.14796,1.14811,0
2019/01/15,16:27:00,1.14811,1.14831,1.14811,1.14826,0
2019/01/15,16:28:00,1.14826,1.14831,1.14811,1.14816,0
2019/01/15,16:29:00,1.14821,1.14821,1.14816,1.14816,0
2019/01/15,16:30:00,1.14816,1.14831,1.14816,1.14821,0
2019/01/15,16:31:00,1.14816,1.14816,1.14801,1.14806,0
2019/01/15,16:32:00,1.14811,1.14816,1.14796,1.14806,0
2019/01/15,16:33:00,1.14806,1.14816,1.14806,1.14811,0
2019/01/15,16:34:00,1.14816,1.14816,1.14801,1.14811,0
2019/01/15,16:35:00,1.14816,1.14816,1.14796,1.14796,0
2019/01/15,16:36:00,1.14791,1.14796,1.14776,1.14776,0
2019/01/15,16:37:00,1.14781,1.14781,1.14771,1.14776,0
2019/01/15,16:38:00,1.14771,1.14771,1.14766,1.14771,0
2019/01/15,16:39:00,1.14776,1.14786,1.14776,1.14781,0
2019/01/15,16:40:00,1.14776,1.14776,1.14761,1.14761,0
2019/01/15,16:41:00,1.14756,1.14761,1.14756,1.14756,0
2019/01/15,16:42:00,1.14751,1.14756,1.14741,1.14741,0
2019/01/15,16:43:00,1.14746,1.14761,1.14741,1.14746,0
2019/01/15,16:44:00,1.14741,1.14746,1.14736,1.14741,0
2019/01/15,16:45:00,1.14736,1.14756,1.14731,1.14746,0
2019/01/15,16:46:00,1.14751,1.14761,1.14741,1.14751,0
2019/01/15,16:47:00,1.14756,1.14771,1.14751,1.14771,0
2019/01/15,16:48:00,1.14776,1.14776,1.14746,1.14746,0
2019/01/15,16:49:00,1.14746,1.14751,1.14741,1.14751,0
2019/01/15,16:50:00,1.14751,1.14751,1.14751,1.14751,0
2019/01/15,16:51:00,1.14746,1.14746,1.14736,1.14746,0
2019/01/15,16:52:00,1.14746,1.14746,1.14726,1.14731,0
2019/01/15,16:53:00,1.14731,1.14741,1.14731,1.14731,0
2019/01/15,16:54:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/15,16:55:00,1.14741,1.14751,1.14731,1.14751,0
2019/01/15,16:56:00,1.14746,1.14746,1.14716,1.14736,0
2019/01/15,16:57:00,1.14731,1.14741,1.14731,1.14736,0
2019/01/15,16:58:00,1.14741,1.14741,1.14716,1.14716,0
2019/01/15,16:59:00,1.14711,1.14736,1.14706,1.14716,0
2019/01/15,17:00:00,1.14711,1.14716,1.14701,1.14711,0
2019/01/15,17:01:00,1.14716,1.14721,1.14696,1.14721,0
2019/01/15,17:02:00,1.14726,1.14731,1.14716,1.14721,0
2019/01/15,17:03:00,1.14726,1.14726,1.14701,1.14711,0
2019/01/15,17:04:00,1.14701,1.14716,1.14696,1.14716,0
2019/01/15,17:05:00,1.14716,1.14751,1.14711,1.14746,0
2019/01/15,17:06:00,1.14741,1.14741,1.14701,1.14701,0
2019/01/15,17:07:00,1.14696,1.14701,1.14636,1.14656,0
2019/01/15,17:08:00,1.14661,1.14681,1.14651,1.14681,0
2019/01/15,17:09:00,1.14676,1.14686,1.14651,1.14666,0
2019/01/15,17:10:00,1.14671,1.14671,1.14651,1.14661,0
2019/01/15,17:11:00,1.14666,1.14671,1.14651,1.14656,0
2019/01/15,17:12:00,1.14656,1.14681,1.14656,1.14661,0
2019/01/15,17:13:00,1.14666,1.14666,1.14586,1.14591,0
2019/01/15,17:14:00,1.14586,1.14631,1.14586,1.14621,0
2019/01/15,17:15:00,1.14616,1.14621,1.14576,1.14596,0
2019/01/15,17:16:00,1.14591,1.14606,1.14581,1.14581,0
2019/01/15,17:17:00,1.14586,1.14586,1.14556,1.14576,0
2019/01/15,17:18:00,1.14581,1.14591,1.14566,1.14591,0
2019/01/15,17:19:00,1.14596,1.14611,1.14581,1.14606,0
2019/01/15,17:20:00,1.14601,1.14611,1.14591,1.14591,0
2019/01/15,17:21:00,1.14586,1.14601,1.14571,1.14601,0
2019/01/15,17:22:00,1.14596,1.14611,1.14591,1.14601,0
2019/01/15,17:23:00,1.14601,1.14621,1.14601,1.14616,0
2019/01/15,17:24:00,1.14616,1.14616,1.14606,1.14611,0
2019/01/15,17:25:00,1.14616,1.14616,1.14596,1.14611,0
2019/01/15,17:26:00,1.14606,1.14611,1.14596,1.14596,0
2019/01/15,17:27:00,1.14601,1.14606,1.14586,1.14606,0
2019/01/15,17:28:00,1.14601,1.14601,1.14586,1.14591,0
2019/01/15,17:29:00,1.14591,1.14596,1.14586,1.14586,0
2019/01/15,17:30:00,1.14586,1.14586,1.14541,1.14561,0
2019/01/15,17:31:00,1.14556,1.14591,1.14556,1.14591,0
2019/01/15,17:32:00,1.14586,1.14596,1.14581,1.14596,0
2019/01/15,17:33:00,1.14601,1.14611,1.14586,1.14601,0
2019/01/15,17:34:00,1.14601,1.14601,1.14596,1.14596,0
2019/01/15,17:35:00,1.14591,1.14591,1.14581,1.14581,0
2019/01/15,17:36:00,1.14586,1.14591,1.14586,1.14586,0
2019/01/15,17:37:00,1.14591,1.14611,1.14586,1.14591,0
2019/01/15,17:38:00,1.14591,1.14601,1.14586,1.14601,0
2019/01/15,17:39:00,1.14596,1.14611,1.14591,1.14611,0
2019/01/15,17:40:00,1.14606,1.14626,1.14606,1.14621,0
2019/01/15,17:41:00,1.14621,1.14631,1.14611,1.14631,0
2019/01/15,17:42:00,1.14626,1.14631,1.14621,1.14631,0
2019/01/15,17:43:00,1.14626,1.14626,1.14606,1.14621,0
2019/01/15,17:44:00,1.14616,1.14621,1.14601,1.14621,0
2019/01/15,17:45:00,1.14621,1.14631,1.14621,1.14631,0
2019/01/15,17:46:00,1.14631,1.14641,1.14626,1.14641,0
2019/01/15,17:47:00,1.14636,1.14641,1.14626,1.14641,0
2019/01/15,17:48:00,1.14641,1.14656,1.14641,1.14651,0
2019/01/15,17:49:00,1.14651,1.14661,1.14641,1.14646,0
2019/01/15,17:50:00,1.14636,1.14641,1.14616,1.14626,0
2019/01/15,17:51:00,1.14621,1.14631,1.14621,1.14631,0
2019/01/15,17:52:00,1.14626,1.14626,1.14606,1.14616,0
2019/01/15,17:53:00,1.14621,1.14621,1.14601,1.14601,0
2019/01/15,17:54:00,1.14606,1.14611,1.14596,1.14596,0
2019/01/15,17:55:00,1.14601,1.14611,1.14586,1.14611,0
2019/01/15,17:56:00,1.14606,1.14616,1.14596,1.14601,0
2019/01/15,17:57:00,1.14601,1.14601,1.14596,1.14601,0
2019/01/15,17:58:00,1.14596,1.14626,1.14596,1.14621,0
2019/01/15,17:59:00,1.14616,1.14621,1.14601,1.14601,0
2019/01/15,18:00:00,1.14606,1.14616,1.14601,1.14616,0
2019/01/15,18:01:00,1.14611,1.14636,1.14611,1.14611,0
2019/01/15,18:02:00,1.14606,1.14616,1.14596,1.14601,0
2019/01/15,18:03:00,1.14601,1.14606,1.14581,1.14591,0
2019/01/15,18:04:00,1.14586,1.14596,1.14576,1.14581,0
2019/01/15,18:05:00,1.14581,1.14581,1.14571,1.14581,0
2019/01/15,18:06:00,1.14581,1.14581,1.14576,1.14581,0
2019/01/15,18:07:00,1.14581,1.14591,1.14566,1.14576,0
2019/01/15,18:08:00,1.14576,1.14581,1.14571,1.14576,0
2019/01/15,18:09:00,1.14581,1.14601,1.14581,1.14601,0
2019/01/15,18:10:00,1.14596,1.14596,1.14571,1.14581,0
2019/01/15,18:11:00,1.14581,1.14596,1.14576,1.14581,0
2019/01/15,18:12:00,1.14586,1.14596,1.14571,1.14576,0
2019/01/15,18:13:00,1.14576,1.14581,1.14541,1.14551,0
2019/01/15,18:14:00,1.14546,1.14546,1.14431,1.14431,0
2019/01/15,18:15:00,1.14426,1.14441,1.14341,1.14351,0
2019/01/15,18:16:00,1.14346,1.14361,1.14316,1.14356,0
2019/01/15,18:17:00,1.14361,1.14371,1.14326,1.14336,0
2019/01/15,18:18:00,1.14331,1.14351,1.14326,1.14351,0
2019/01/15,18:19:00,1.14356,1.14361,1.14256,1.14256,0
2019/01/15,18:20:00,1.14261,1.14281,1.14256,1.14281,0
2019/01/15,18:21:00,1.14281,1.14281,1.14246,1.14261,0
2019/01/15,18:22:00,1.14266,1.14301,1.14266,1.14301,0
2019/01/15,18:23:00,1.14306,1.14316,1.14301,1.14311,0
2019/01/15,18:24:00,1.14311,1.14331,1.14306,1.14326,0
2019/01/15,18:25:00,1.14331,1.14331,1.14316,1.14316,0
2019/01/15,18:26:00,1.14321,1.14321,1.14281,1.14291,0
2019/01/15,18:27:00,1.14281,1.14291,1.14271,1.14286,0
2019/01/15,18:28:00,1.14291,1.14291,1.14261,1.14276,0
2019/01/15,18:29:00,1.14271,1.14271,1.14241,1.14246,0
2019/01/15,18:30:00,1.14241,1.14291,1.14241,1.14291,0
2019/01/15,18:31:00,1.14291,1.14291,1.14261,1.14266,0
2019/01/15,18:32:00,1.14266,1.14296,1.14256,1.14296,0
2019/01/15,18:33:00,1.14296,1.14321,1.14296,1.14321,0
2019/01/15,18:34:00,1.14316,1.14341,1.14311,1.14326,0
2019/01/15,18:35:00,1.14321,1.14331,1.14316,1.14331,0
2019/01/15,18:36:00,1.14326,1.14346,1.14326,1.14341,0
2019/01/15,18:37:00,1.14341,1.14351,1.14336,1.14341,0
2019/01/15,18:38:00,1.14336,1.14351,1.14331,1.14341,0
2019/01/15,18:39:00,1.14341,1.14346,1.14326,1.14346,0
2019/01/15,18:40:00,1.14341,1.14341,1.14306,1.14321,0
2019/01/15,18:41:00,1.14321,1.14336,1.14321,1.14331,0
2019/01/15,18:42:00,1.14331,1.14341,1.14321,1.14341,0
2019/01/15,18:43:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/15,18:44:00,1.14336,1.14341,1.14331,1.14336,0
2019/01/15,18:45:00,1.14331,1.14331,1.14316,1.14321,0
2019/01/15,18:46:00,1.14316,1.14321,1.14296,1.14321,0
2019/01/15,18:47:00,1.14321,1.14321,1.14291,1.14296,0
2019/01/15,18:48:00,1.14301,1.14311,1.14301,1.14301,0
2019/01/15,18:49:00,1.14301,1.14331,1.14301,1.14321,0
2019/01/15,18:50:00,1.14321,1.14331,1.14296,1.14306,0
2019/01/15,18:51:00,1.14311,1.14316,1.14296,1.14311,0
2019/01/15,18:52:00,1.14316,1.14321,1.14301,1.14311,0
2019/01/15,18:53:00,1.14311,1.14341,1.14311,1.14336,0
2019/01/15,18:54:00,1.14331,1.14331,1.14316,1.14331,0
2019/01/15,18:55:00,1.14326,1.14341,1.14326,1.14336,0
2019/01/15,18:56:00,1.14331,1.14341,1.14331,1.14341,0
2019/01/15,18:57:00,1.14346,1.14351,1.14321,1.14331,0
2019/01/15,18:58:00,1.14331,1.14341,1.14331,1.14331,0
2019/01/15,18:59:00,1.14331,1.14351,1.14331,1.14341,0
2019/01/15,19:00:00,1.14341,1.14351,1.14336,1.14346,0
2019/01/15,19:01:00,1.14341,1.14351,1.14326,1.14351,0
2019/01/15,19:02:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/15,19:03:00,1.14366,1.14366,1.14351,1.14356,0
2019/01/15,19:04:00,1.14356,1.14356,1.14341,1.14356,0
2019/01/15,19:05:00,1.14351,1.14371,1.14351,1.14371,0
2019/01/15,19:06:00,1.14371,1.14391,1.14356,1.14366,0
2019/01/15,19:07:00,1.14356,1.14376,1.14351,1.14371,0
2019/01/15,19:08:00,1.14366,1.14376,1.14366,1.14376,0
2019/01/15,19:09:00,1.14371,1.14376,1.14356,1.14366,0
2019/01/15,19:10:00,1.14371,1.14376,1.14356,1.14356,0
2019/01/15,19:11:00,1.14361,1.14391,1.14361,1.14386,0
2019/01/15,19:12:00,1.14381,1.14396,1.14381,1.14381,0
2019/01/15,19:13:00,1.14381,1.14381,1.14336,1.14351,0
2019/01/15,19:14:00,1.14351,1.14356,1.14341,1.14356,0
2019/01/15,19:15:00,1.14351,1.14351,1.14336,1.14351,0
2019/01/15,19:16:00,1.14351,1.14361,1.14341,1.14351,0
2019/01/15,19:17:00,1.14351,1.14361,1.14341,1.14346,0
2019/01/15,19:18:00,1.14346,1.14351,1.14331,1.14351,0
2019/01/15,19:19:00,1.14346,1.14356,1.14346,1.14356,0
2019/01/15,19:20:00,1.14356,1.14356,1.14331,1.14336,0
2019/01/15,19:21:00,1.14341,1.14356,1.14341,1.14356,0
2019/01/15,19:22:00,1.14351,1.14381,1.14351,1.14376,0
2019/01/15,19:23:00,1.14376,1.14381,1.14361,1.14361,0
2019/01/15,19:24:00,1.14361,1.14396,1.14356,1.14391,0
2019/01/15,19:25:00,1.14396,1.14396,1.14361,1.14361,0
2019/01/15,19:26:00,1.14366,1.14366,1.14351,1.14351,0
2019/01/15,19:27:00,1.14351,1.14381,1.14351,1.14366,0
2019/01/15,19:28:00,1.14371,1.14371,1.14346,1.14346,0
2019/01/15,19:29:00,1.14346,1.14361,1.14341,1.14361,0
2019/01/15,19:30:00,1.14356,1.14361,1.14351,1.14351,0
2019/01/15,19:31:00,1.14351,1.14351,1.14336,1.14351,0
2019/01/15,19:32:00,1.14346,1.14351,1.14336,1.14341,0
2019/01/15,19:33:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/15,19:34:00,1.14331,1.14331,1.14311,1.14316,0
2019/01/15,19:35:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/15,19:36:00,1.14321,1.14321,1.14301,1.14306,0
2019/01/15,19:37:00,1.14301,1.14306,1.14276,1.14291,0
2019/01/15,19:38:00,1.14286,1.14311,1.14286,1.14286,0
2019/01/15,19:39:00,1.14291,1.14301,1.14286,1.14296,0
2019/01/15,19:40:00,1.14291,1.14321,1.14291,1.14316,0
2019/01/15,19:41:00,1.14316,1.14316,1.14301,1.14306,0
2019/01/15,19:42:00,1.14301,1.14311,1.14281,1.14291,0
2019/01/15,19:43:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/15,19:44:00,1.14291,1.14311,1.14291,1.14301,0
2019/01/15,19:45:00,1.14306,1.14306,1.14286,1.14296,0
2019/01/15,19:46:00,1.14296,1.14311,1.14286,1.14311,0
2019/01/15,19:47:00,1.14316,1.14321,1.14291,1.14296,0
2019/01/15,19:48:00,1.14291,1.14306,1.14286,1.14291,0
2019/01/15,19:49:00,1.14291,1.14291,1.14281,1.14281,0
2019/01/15,19:50:00,1.14276,1.14291,1.14271,1.14291,0
2019/01/15,19:51:00,1.14291,1.14301,1.14281,1.14301,0
2019/01/15,19:52:00,1.14296,1.14296,1.14276,1.14276,0
2019/01/15,19:53:00,1.14276,1.14276,1.14246,1.14271,0
2019/01/15,19:54:00,1.14276,1.14306,1.14276,1.14301,0
2019/01/15,19:55:00,1.14301,1.14306,1.14286,1.14301,0
2019/01/15,19:56:00,1.14296,1.14301,1.14291,1.14301,0
2019/01/15,19:57:00,1.14296,1.14306,1.14291,1.14301,0
2019/01/15,19:58:00,1.14296,1.14316,1.14296,1.14306,0
2019/01/15,19:59:00,1.14311,1.14326,1.14306,1.14321,0
2019/01/15,20:00:00,1.14321,1.14326,1.14301,1.14301,0
2019/01/15,20:01:00,1.14306,1.14316,1.14306,1.14306,0
2019/01/15,20:02:00,1.14301,1.14311,1.14286,1.14291,0
2019/01/15,20:03:00,1.14296,1.14301,1.14291,1.14301,0
2019/01/15,20:04:00,1.14301,1.14301,1.14291,1.14301,0
2019/01/15,20:05:00,1.14301,1.14316,1.14301,1.14316,0
2019/01/15,20:06:00,1.14311,1.14321,1.14311,1.14321,0
2019/01/15,20:07:00,1.14321,1.14326,1.14316,1.14316,0
2019/01/15,20:08:00,1.14311,1.14316,1.14301,1.14311,0
2019/01/15,20:09:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/15,20:10:00,1.14311,1.14331,1.14311,1.14326,0
2019/01/15,20:11:00,1.14321,1.14326,1.14306,1.14316,0
2019/01/15,20:12:00,1.14316,1.14336,1.14316,1.14321,0
2019/01/15,20:13:00,1.14326,1.14331,1.14321,1.14326,0
2019/01/15,20:14:00,1.14321,1.14326,1.14311,1.14311,0
2019/01/15,20:15:00,1.14311,1.14321,1.14311,1.14311,0
2019/01/15,20:16:00,1.14311,1.14316,1.14296,1.14301,0
2019/01/15,20:17:00,1.14301,1.14306,1.14296,1.14301,0
2019/01/15,20:18:00,1.14301,1.14311,1.14296,1.14301,0
2019/01/15,20:19:00,1.14296,1.14301,1.14291,1.14301,0
2019/01/15,20:20:00,1.14306,1.14311,1.14301,1.14301,0
2019/01/15,20:21:00,1.14296,1.14306,1.14296,1.14301,0
2019/01/15,20:22:00,1.14311,1.14311,1.14301,1.14311,0
2019/01/15,20:23:00,1.14311,1.14311,1.14296,1.14301,0
2019/01/15,20:24:00,1.14301,1.14311,1.14301,1.14306,0
2019/01/15,20:25:00,1.14311,1.14331,1.14311,1.14326,0
2019/01/15,20:26:00,1.14326,1.14341,1.14326,1.14341,0
2019/01/15,20:27:00,1.14346,1.14361,1.14336,1.14351,0
2019/01/15,20:28:00,1.14346,1.14366,1.14346,1.14351,0
2019/01/15,20:29:00,1.14351,1.14351,1.14336,1.14341,0
2019/01/15,20:30:00,1.14336,1.14341,1.14326,1.14331,0
2019/01/15,20:31:00,1.14336,1.14341,1.14321,1.14321,0
2019/01/15,20:32:00,1.14321,1.14321,1.14311,1.14311,0
2019/01/15,20:33:00,1.14306,1.14311,1.14301,1.14306,0
2019/01/15,20:34:00,1.14311,1.14316,1.14306,1.14311,0
2019/01/15,20:35:00,1.14316,1.14316,1.14281,1.14296,0
2019/01/15,20:36:00,1.14301,1.14301,1.14276,1.14276,0
2019/01/15,20:37:00,1.14281,1.14281,1.14261,1.14266,0
2019/01/15,20:38:00,1.14261,1.14271,1.14251,1.14266,0
2019/01/15,20:39:00,1.14271,1.14311,1.14266,1.14281,0
2019/01/15,20:40:00,1.14281,1.14301,1.14271,1.14301,0
2019/01/15,20:41:00,1.14296,1.14311,1.14291,1.14301,0
2019/01/15,20:42:00,1.14296,1.14301,1.14296,1.14296,0
2019/01/15,20:43:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/15,20:44:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/15,20:45:00,1.14296,1.14301,1.14286,1.14291,0
2019/01/15,20:46:00,1.14286,1.14301,1.14286,1.14296,0
2019/01/15,20:47:00,1.14296,1.14301,1.14291,1.14291,0
2019/01/15,20:48:00,1.14291,1.14311,1.14271,1.14306,0
2019/01/15,20:49:00,1.14301,1.14306,1.14296,1.14296,0
2019/01/15,20:50:00,1.14291,1.14296,1.14271,1.14271,0
2019/01/15,20:51:00,1.14266,1.14271,1.14261,1.14271,0
2019/01/15,20:52:00,1.14271,1.14301,1.14271,1.14291,0
2019/01/15,20:53:00,1.14291,1.14301,1.14291,1.14296,0
2019/01/15,20:54:00,1.14301,1.14306,1.14286,1.14296,0
2019/01/15,20:55:00,1.14291,1.14296,1.14286,1.14296,0
2019/01/15,20:56:00,1.14296,1.14301,1.14296,1.14301,0
2019/01/15,20:57:00,1.14296,1.14301,1.14291,1.14301,0
2019/01/15,20:58:00,1.14296,1.14306,1.14296,1.14301,0
2019/01/15,20:59:00,1.14301,1.14331,1.14291,1.14321,0
2019/01/15,21:00:00,1.14316,1.14331,1.14316,1.14326,0
2019/01/15,21:01:00,1.14321,1.14341,1.14306,1.14341,0
2019/01/15,21:02:00,1.14341,1.14356,1.14331,1.14341,0
2019/01/15,21:03:00,1.14336,1.14346,1.14316,1.14326,0
2019/01/15,21:04:00,1.14326,1.14331,1.14306,1.14306,0
2019/01/15,21:05:00,1.14301,1.14306,1.14281,1.14286,0
2019/01/15,21:06:00,1.14281,1.14286,1.14271,1.14271,0
2019/01/15,21:07:00,1.14266,1.14271,1.14246,1.14251,0
2019/01/15,21:08:00,1.14246,1.14251,1.14186,1.14196,0
2019/01/15,21:09:00,1.14201,1.14201,1.14171,1.14191,0
2019/01/15,21:10:00,1.14191,1.14191,1.14131,1.14146,0
2019/01/15,21:11:00,1.14146,1.14161,1.14136,1.14161,0
2019/01/15,21:12:00,1.14166,1.14181,1.14166,1.14176,0
2019/01/15,21:13:00,1.14181,1.14181,1.14161,1.14161,0
2019/01/15,21:14:00,1.14161,1.14171,1.14146,1.14146,0
2019/01/15,21:15:00,1.14146,1.14161,1.14131,1.14156,0
2019/01/15,21:16:00,1.14156,1.14181,1.14156,1.14181,0
2019/01/15,21:17:00,1.14181,1.14196,1.14176,1.14196,0
2019/01/15,21:18:00,1.14191,1.14201,1.14191,1.14201,0
2019/01/15,21:19:00,1.14201,1.14201,1.14191,1.14201,0
2019/01/15,21:20:00,1.14201,1.14211,1.14196,1.14201,0
2019/01/15,21:21:00,1.14201,1.14216,1.14196,1.14201,0
2019/01/15,21:22:00,1.14196,1.14196,1.14181,1.14181,0
2019/01/15,21:23:00,1.14181,1.14216,1.14181,1.14211,0
2019/01/15,21:24:00,1.14216,1.14241,1.14216,1.14236,0
2019/01/15,21:25:00,1.14236,1.14236,1.14216,1.14231,0
2019/01/15,21:26:00,1.14226,1.14241,1.14221,1.14236,0
2019/01/15,21:27:00,1.14236,1.14251,1.14226,1.14241,0
2019/01/15,21:28:00,1.14246,1.14261,1.14241,1.14241,0
2019/01/15,21:29:00,1.14246,1.14271,1.14241,1.14256,0
2019/01/15,21:30:00,1.14256,1.14266,1.14246,1.14251,0
2019/01/15,21:31:00,1.14251,1.14261,1.14241,1.14261,0
2019/01/15,21:32:00,1.14266,1.14266,1.14241,1.14246,0
2019/01/15,21:33:00,1.14251,1.14271,1.14251,1.14256,0
2019/01/15,21:34:00,1.14256,1.14266,1.14251,1.14261,0
2019/01/15,21:35:00,1.14266,1.14266,1.14256,1.14256,0
2019/01/15,21:36:00,1.14256,1.14266,1.14251,1.14251,0
2019/01/15,21:37:00,1.14251,1.14271,1.14251,1.14271,0
2019/01/15,21:38:00,1.14266,1.14271,1.14256,1.14256,0
2019/01/15,21:39:00,1.14256,1.14266,1.14256,1.14261,0
2019/01/15,21:40:00,1.14266,1.14266,1.14256,1.14266,0
2019/01/15,21:41:00,1.14261,1.14271,1.14251,1.14271,0
2019/01/15,21:42:00,1.14271,1.14281,1.14246,1.14246,0
2019/01/15,21:43:00,1.14251,1.14271,1.14251,1.14271,0
2019/01/15,21:44:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/15,21:45:00,1.14276,1.14276,1.14246,1.14266,0
2019/01/15,21:46:00,1.14266,1.14271,1.14251,1.14256,0
2019/01/15,21:47:00,1.14251,1.14261,1.14251,1.14256,0
2019/01/15,21:48:00,1.14261,1.14266,1.14256,1.14261,0
2019/01/15,21:49:00,1.14261,1.14276,1.14261,1.14276,0
2019/01/15,21:50:00,1.14281,1.14286,1.14271,1.14281,0
2019/01/15,21:51:00,1.14281,1.14291,1.14281,1.14291,0
2019/01/15,21:52:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/15,21:53:00,1.14286,1.14286,1.14276,1.14286,0
2019/01/15,21:54:00,1.14281,1.14286,1.14266,1.14266,0
2019/01/15,21:55:00,1.14261,1.14286,1.14261,1.14276,0
2019/01/15,21:56:00,1.14276,1.14286,1.14266,1.14271,0
2019/01/15,21:57:00,1.14266,1.14281,1.14266,1.14271,0
2019/01/15,21:58:00,1.14276,1.14311,1.14276,1.14306,0
2019/01/15,21:59:00,1.14306,1.14306,1.14271,1.14286,0
2019/01/15,22:00:00,1.14281,1.14306,1.14281,1.14301,0
2019/01/15,22:01:00,1.14306,1.14311,1.14291,1.14301,0
2019/01/15,22:02:00,1.14301,1.14306,1.14291,1.14291,0
2019/01/15,22:03:00,1.14291,1.14301,1.14286,1.14296,0
2019/01/15,22:04:00,1.14291,1.14326,1.14286,1.14321,0
2019/01/15,22:05:00,1.14321,1.14326,1.14316,1.14321,0
2019/01/15,22:06:00,1.14316,1.14321,1.14306,1.14306,0
2019/01/15,22:07:00,1.14306,1.14306,1.14286,1.14286,0
2019/01/15,22:08:00,1.14291,1.14291,1.14261,1.14261,0
2019/01/15,22:09:00,1.14256,1.14271,1.14251,1.14256,0
2019/01/15,22:10:00,1.14261,1.14271,1.14236,1.14236,0
2019/01/15,22:11:00,1.14241,1.14251,1.14241,1.14251,0
2019/01/15,22:12:00,1.14251,1.14251,1.14246,1.14251,0
2019/01/15,22:13:00,1.14251,1.14251,1.14231,1.14231,0
2019/01/15,22:14:00,1.14241,1.14246,1.14236,1.14241,0
2019/01/15,22:15:00,1.14246,1.14251,1.14241,1.14246,0
2019/01/15,22:16:00,1.14241,1.14241,1.14226,1.14226,0
2019/01/15,22:17:00,1.14231,1.14231,1.14221,1.14226,0
2019/01/15,22:18:00,1.14221,1.14241,1.14221,1.14241,0
2019/01/15,22:19:00,1.14241,1.14246,1.14231,1.14241,0
2019/01/15,22:20:00,1.14246,1.14246,1.14216,1.14221,0
2019/01/15,22:21:00,1.14211,1.14221,1.14181,1.14191,0
2019/01/15,22:22:00,1.14186,1.14196,1.14181,1.14186,0
2019/01/15,22:23:00,1.14191,1.14196,1.14186,1.14191,0
2019/01/15,22:24:00,1.14196,1.14196,1.14186,1.14186,0
2019/01/15,22:25:00,1.14191,1.14196,1.14186,1.14196,0
2019/01/15,22:26:00,1.14196,1.14201,1.14186,1.14201,0
2019/01/15,22:27:00,1.14206,1.14211,1.14201,1.14211,0
2019/01/15,22:28:00,1.14211,1.14216,1.14206,1.14211,0
2019/01/15,22:29:00,1.14206,1.14211,1.14206,1.14206,0
2019/01/15,22:30:00,1.14201,1.14221,1.14196,1.14221,0
2019/01/15,22:31:00,1.14221,1.14271,1.14216,1.14246,0
2019/01/15,22:32:00,1.14246,1.14271,1.14246,1.14271,0
2019/01/15,22:33:00,1.14271,1.14316,1.14271,1.14301,0
2019/01/15,22:34:00,1.14306,1.14316,1.14286,1.14311,0
2019/01/15,22:35:00,1.14311,1.14326,1.14291,1.14296,0
2019/01/15,22:36:00,1.14291,1.14326,1.14291,1.14316,0
2019/01/15,22:37:00,1.14316,1.14326,1.14301,1.14326,0
2019/01/15,22:38:00,1.14326,1.14351,1.14316,1.14351,0
2019/01/15,22:39:00,1.14351,1.14361,1.14341,1.14361,0
2019/01/15,22:40:00,1.14361,1.14381,1.14346,1.14376,0
2019/01/15,22:41:00,1.14376,1.14401,1.14371,1.14396,0
2019/01/15,22:42:00,1.14401,1.14441,1.14401,1.14431,0
2019/01/15,22:43:00,1.14426,1.14431,1.14406,1.14411,0
2019/01/15,22:44:00,1.14396,1.14401,1.14376,1.14381,0
2019/01/15,22:45:00,1.14376,1.14381,1.14366,1.14376,0
2019/01/15,22:46:00,1.14371,1.14391,1.14371,1.14391,0
2019/01/15,22:47:00,1.14391,1.14401,1.14376,1.14381,0
2019/01/15,22:48:00,1.14376,1.14381,1.14356,1.14356,0
2019/01/15,22:49:00,1.14351,1.14371,1.14346,1.14346,0
2019/01/15,22:50:00,1.14351,1.14351,1.14331,1.14341,0
2019/01/15,22:51:00,1.14336,1.14371,1.14331,1.14366,0
2019/01/15,22:52:00,1.14366,1.14401,1.14366,1.14386,0
2019/01/15,22:53:00,1.14386,1.14386,1.14371,1.14371,0
2019/01/15,22:54:00,1.14366,1.14376,1.14351,1.14361,0
2019/01/15,22:55:00,1.14356,1.14366,1.14351,1.14366,0
2019/01/15,22:56:00,1.14366,1.14366,1.14341,1.14351,0
2019/01/15,22:57:00,1.14346,1.14366,1.14341,1.14361,0
2019/01/15,22:58:00,1.14361,1.14381,1.14356,1.14381,0
2019/01/15,22:59:00,1.14376,1.14381,1.14361,1.14381,0
2019/01/15,23:00:00,1.14381,1.14416,1.14381,1.14391,0
2019/01/15,23:01:00,1.14401,1.14401,1.14356,1.14366,0
2019/01/15,23:02:00,1.14366,1.14381,1.14356,1.14376,0
2019/01/15,23:03:00,1.14371,1.14391,1.14371,1.14386,0
2019/01/15,23:04:00,1.14386,1.14391,1.14361,1.14371,0
2019/01/15,23:05:00,1.14366,1.14386,1.14366,1.14376,0
2019/01/15,23:06:00,1.14381,1.14416,1.14381,1.14411,0
2019/01/15,23:07:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/15,23:08:00,1.14416,1.14421,1.14411,1.14411,0
2019/01/15,23:09:00,1.14411,1.14426,1.14411,1.14426,0
2019/01/15,23:10:00,1.14426,1.14431,1.14416,1.14431,0
2019/01/15,23:11:00,1.14431,1.14451,1.14426,1.14441,0
2019/01/15,23:12:00,1.14441,1.14441,1.14426,1.14426,0
2019/01/15,23:13:00,1.14421,1.14441,1.14421,1.14431,0
2019/01/15,23:14:00,1.14431,1.14441,1.14431,1.14431,0
2019/01/15,23:15:00,1.14436,1.14436,1.14426,1.14431,0
2019/01/15,23:16:00,1.14426,1.14431,1.14406,1.14411,0
2019/01/15,23:17:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/15,23:18:00,1.14411,1.14431,1.14406,1.14421,0
2019/01/15,23:19:00,1.14426,1.14431,1.14421,1.14426,0
2019/01/15,23:20:00,1.14431,1.14431,1.14396,1.14396,0
2019/01/15,23:21:00,1.14401,1.14416,1.14401,1.14401,0
2019/01/15,23:22:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/15,23:23:00,1.14411,1.14411,1.14356,1.14366,0
2019/01/15,23:24:00,1.14361,1.14391,1.14361,1.14376,0
2019/01/15,23:25:00,1.14376,1.14401,1.14371,1.14391,0
2019/01/15,23:26:00,1.14386,1.14396,1.14381,1.14381,0
2019/01/15,23:27:00,1.14381,1.14391,1.14381,1.14386,0
2019/01/15,23:28:00,1.14386,1.14401,1.14386,1.14396,0
2019/01/15,23:29:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/15,23:30:00,1.14401,1.14421,1.14401,1.14406,0
2019/01/15,23:31:00,1.14406,1.14411,1.14391,1.14401,0
2019/01/15,23:32:00,1.14406,1.14436,1.14406,1.14431,0
2019/01/15,23:33:00,1.14426,1.14431,1.14411,1.14416,0
2019/01/15,23:34:00,1.14416,1.14421,1.14406,1.14411,0
2019/01/15,23:35:00,1.14406,1.14411,1.14396,1.14396,0
2019/01/15,23:36:00,1.14401,1.14401,1.14381,1.14381,0
2019/01/15,23:37:00,1.14381,1.14436,1.14376,1.14416,0
2019/01/15,23:38:00,1.14411,1.14411,1.14401,1.14406,0
2019/01/15,23:39:00,1.14411,1.14426,1.14401,1.14421,0
2019/01/15,23:40:00,1.14416,1.14421,1.14396,1.14396,0
2019/01/15,23:41:00,1.14401,1.14421,1.14396,1.14411,0
2019/01/15,23:42:00,1.14411,1.14436,1.14411,1.14431,0
2019/01/15,23:43:00,1.14436,1.14441,1.14421,1.14426,0
2019/01/15,23:44:00,1.14426,1.14441,1.14416,1.14431,0
2019/01/15,23:45:00,1.14436,1.14451,1.14436,1.14446,0
2019/01/15,23:46:00,1.14441,1.14501,1.14441,1.14501,0
2019/01/15,23:47:00,1.14506,1.14526,1.14456,1.14471,0
2019/01/15,23:48:00,1.14471,1.14486,1.14471,1.14481,0
2019/01/15,23:49:00,1.14486,1.14486,1.14476,1.14486,0
2019/01/15,23:50:00,1.14486,1.14531,1.14486,1.14521,0
2019/01/15,23:51:00,1.14521,1.14526,1.14501,1.14501,0
2019/01/15,23:52:00,1.14496,1.14501,1.14481,1.14491,0
2019/01/15,23:53:00,1.14486,1.14491,1.14471,1.14476,0
2019/01/15,23:54:00,1.14476,1.14476,1.14456,1.14466,0
2019/01/15,23:55:00,1.14471,1.14476,1.14461,1.14471,0
2019/01/15,23:56:00,1.14476,1.14491,1.14471,1.14471,0
2019/01/15,23:57:00,1.14466,1.14496,1.14461,1.14471,0
2019/01/15,23:58:00,1.14476,1.14526,1.14476,1.14521,0
2019/01/15,23:59:00,1.14521,1.14551,1.14521,1.14526,0
2019/01/16,00:00:00,1.14526,1.14551,1.14516,1.14546,0
2019/01/16,00:01:00,1.14551,1.14551,1.14506,1.14506,0
2019/01/16,00:02:00,1.14501,1.14541,1.14501,1.14536,0
2019/01/16,00:03:00,1.14531,1.14551,1.14531,1.14551,0
2019/01/16,00:04:00,1.14546,1.14546,1.14521,1.14521,0
2019/01/16,00:05:00,1.14521,1.14551,1.14521,1.14541,0
2019/01/16,00:06:00,1.14536,1.14546,1.14516,1.14521,0
2019/01/16,00:07:00,1.14521,1.14531,1.14511,1.14516,0
2019/01/16,00:08:00,1.14521,1.14521,1.14491,1.14506,0
2019/01/16,00:09:00,1.14506,1.14511,1.14486,1.14501,0
2019/01/16,00:10:00,1.14501,1.14511,1.14481,1.14491,0
2019/01/16,00:11:00,1.14486,1.14501,1.14451,1.14471,0
2019/01/16,00:12:00,1.14476,1.14481,1.14441,1.14441,0
2019/01/16,00:13:00,1.14441,1.14451,1.14426,1.14436,0
2019/01/16,00:14:00,1.14431,1.14441,1.14391,1.14436,0
2019/01/16,00:15:00,1.14431,1.14476,1.14426,1.14471,0
2019/01/16,00:16:00,1.14466,1.14486,1.14436,1.14441,0
2019/01/16,00:17:00,1.14441,1.14461,1.14441,1.14456,0
2019/01/16,00:18:00,1.14451,1.14461,1.14436,1.14456,0
2019/01/16,00:19:00,1.14451,1.14456,1.14421,1.14431,0
2019/01/16,00:20:00,1.14436,1.14446,1.14406,1.14411,0
2019/01/16,00:21:00,1.14406,1.14421,1.14381,1.14386,0
2019/01/16,00:22:00,1.14391,1.14401,1.14361,1.14361,0
2019/01/16,00:23:00,1.14366,1.14366,1.14341,1.14366,0
2019/01/16,00:24:00,1.14366,1.14381,1.14366,1.14371,0
2019/01/16,00:25:00,1.14366,1.14386,1.14346,1.14361,0
2019/01/16,00:26:00,1.14366,1.14386,1.14366,1.14381,0
2019/01/16,00:27:00,1.14381,1.14386,1.14356,1.14356,0
2019/01/16,00:28:00,1.14356,1.14366,1.14321,1.14321,0
2019/01/16,00:29:00,1.14326,1.14351,1.14326,1.14336,0
2019/01/16,00:30:00,1.14341,1.14346,1.14301,1.14311,0
2019/01/16,00:31:00,1.14306,1.14316,1.14296,1.14311,0
2019/01/16,00:32:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/16,00:33:00,1.14306,1.14311,1.14296,1.14301,0
2019/01/16,00:34:00,1.14306,1.14341,1.14296,1.14336,0
2019/01/16,00:35:00,1.14341,1.14341,1.14331,1.14341,0
2019/01/16,00:36:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/16,00:37:00,1.14351,1.14351,1.14341,1.14341,0
2019/01/16,00:38:00,1.14341,1.14341,1.14326,1.14341,0
2019/01/16,00:39:00,1.14341,1.14351,1.14336,1.14341,0
2019/01/16,00:40:00,1.14341,1.14346,1.14331,1.14346,0
2019/01/16,00:41:00,1.14346,1.14351,1.14341,1.14341,0
2019/01/16,00:42:00,1.14336,1.14361,1.14336,1.14351,0
2019/01/16,00:43:00,1.14346,1.14361,1.14346,1.14351,0
2019/01/16,00:44:00,1.14351,1.14381,1.14351,1.14371,0
2019/01/16,00:45:00,1.14366,1.14386,1.14361,1.14386,0
2019/01/16,00:46:00,1.14386,1.14386,1.14371,1.14376,0
2019/01/16,00:47:00,1.14381,1.14386,1.14371,1.14381,0
2019/01/16,00:48:00,1.14376,1.14386,1.14376,1.14381,0
2019/01/16,00:49:00,1.14376,1.14381,1.14341,1.14351,0
2019/01/16,00:50:00,1.14356,1.14396,1.14356,1.14391,0
2019/01/16,00:51:00,1.14391,1.14396,1.14376,1.14381,0
2019/01/16,00:52:00,1.14386,1.14386,1.14351,1.14351,0
2019/01/16,00:53:00,1.14356,1.14361,1.14346,1.14346,0
2019/01/16,00:54:00,1.14341,1.14371,1.14341,1.14356,0
2019/01/16,00:55:00,1.14361,1.14371,1.14356,1.14366,0
2019/01/16,00:56:00,1.14366,1.14381,1.14366,1.14381,0
2019/01/16,00:57:00,1.14381,1.14426,1.14366,1.14421,0
2019/01/16,00:58:00,1.14416,1.14416,1.14396,1.14416,0
2019/01/16,00:59:00,1.14416,1.14431,1.14406,1.14411,0
2019/01/16,01:00:00,1.14406,1.14411,1.14396,1.14396,0
2019/01/16,01:01:00,1.14401,1.14411,1.14346,1.14346,0
2019/01/16,01:02:00,1.14351,1.14356,1.14276,1.14301,0
2019/01/16,01:03:00,1.14306,1.14366,1.14291,1.14311,0
2019/01/16,01:04:00,1.14306,1.14306,1.14211,1.14241,0
2019/01/16,01:05:00,1.14231,1.14256,1.14226,1.14256,0
2019/01/16,01:06:00,1.14251,1.14256,1.14146,1.14156,0
2019/01/16,01:07:00,1.14156,1.14206,1.14106,1.14206,0
2019/01/16,01:08:00,1.14201,1.14231,1.14171,1.14211,0
2019/01/16,01:09:00,1.14211,1.14211,1.14186,1.14186,0
2019/01/16,01:10:00,1.14181,1.14191,1.14156,1.14191,0
2019/01/16,01:11:00,1.14186,1.14191,1.14086,1.14096,0
2019/01/16,01:12:00,1.14096,1.14106,1.13991,1.14036,0
2019/01/16,01:13:00,1.14041,1.14056,1.14001,1.14011,0
2019/01/16,01:14:00,1.14006,1.14056,1.13986,1.14056,0
2019/01/16,01:15:00,1.14056,1.14081,1.14001,1.14006,0
2019/01/16,01:16:00,1.14001,1.14031,1.13976,1.14001,0
2019/01/16,01:17:00,1.14006,1.14031,1.13981,1.14031,0
2019/01/16,01:18:00,1.14031,1.14041,1.14006,1.14026,0
2019/01/16,01:19:00,1.14026,1.14036,1.13996,1.14016,0
2019/01/16,01:20:00,1.14021,1.14026,1.13996,1.14021,0
2019/01/16,01:21:00,1.14021,1.14051,1.14011,1.14021,0
2019/01/16,01:22:00,1.14016,1.14031,1.14006,1.14011,0
2019/01/16,01:23:00,1.14016,1.14031,1.14001,1.14026,0
2019/01/16,01:24:00,1.14026,1.14026,1.14011,1.14021,0
2019/01/16,01:25:00,1.14021,1.14021,1.14001,1.14011,0
2019/01/16,01:26:00,1.14006,1.14011,1.13976,1.13981,0
2019/01/16,01:27:00,1.13976,1.13996,1.13971,1.13996,0
2019/01/16,01:28:00,1.13991,1.14006,1.13981,1.13981,0
2019/01/16,01:29:00,1.13986,1.13991,1.13971,1.13971,0
2019/01/16,01:30:00,1.13966,1.13966,1.13936,1.13946,0
2019/01/16,01:31:00,1.13951,1.13966,1.13941,1.13951,0
2019/01/16,01:32:00,1.13951,1.13956,1.13936,1.13941,0
2019/01/16,01:33:00,1.13941,1.13966,1.13936,1.13966,0
2019/01/16,01:34:00,1.13961,1.13981,1.13961,1.13971,0
2019/01/16,01:35:00,1.13976,1.13991,1.13966,1.13971,0
2019/01/16,01:36:00,1.13971,1.13991,1.13966,1.13981,0
2019/01/16,01:37:00,1.13971,1.13971,1.13946,1.13946,0
2019/01/16,01:38:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/16,01:39:00,1.13941,1.13956,1.13936,1.13936,0
2019/01/16,01:40:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/16,01:41:00,1.13946,1.13946,1.13936,1.13936,0
2019/01/16,01:42:00,1.13941,1.13941,1.13906,1.13911,0
2019/01/16,01:43:00,1.13911,1.13926,1.13906,1.13906,0
2019/01/16,01:44:00,1.13911,1.13911,1.13866,1.13866,0
2019/01/16,01:45:00,1.13866,1.13886,1.13856,1.13886,0
2019/01/16,01:46:00,1.13886,1.13886,1.13841,1.13841,0
2019/01/16,01:47:00,1.13851,1.13866,1.13841,1.13861,0
2019/01/16,01:48:00,1.13866,1.13886,1.13861,1.13881,0
2019/01/16,01:49:00,1.13886,1.13911,1.13886,1.13906,0
2019/01/16,01:50:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/16,01:51:00,1.13906,1.13921,1.13896,1.13921,0
2019/01/16,01:52:00,1.13916,1.13921,1.13911,1.13921,0
2019/01/16,01:53:00,1.13916,1.13926,1.13911,1.13926,0
2019/01/16,01:54:00,1.13926,1.13931,1.13916,1.13921,0
2019/01/16,01:55:00,1.13926,1.13931,1.13916,1.13921,0
2019/01/16,01:56:00,1.13926,1.13941,1.13906,1.13926,0
2019/01/16,01:57:00,1.13931,1.13936,1.13901,1.13936,0
2019/01/16,01:58:00,1.13931,1.13936,1.13911,1.13911,0
2019/01/16,01:59:00,1.13916,1.13926,1.13901,1.13926,0
2019/01/16,02:00:00,1.13926,1.13931,1.13916,1.13931,0
2019/01/16,02:01:00,1.13926,1.13936,1.13896,1.13911,0
2019/01/16,02:02:00,1.13916,1.13916,1.13876,1.13886,0
2019/01/16,02:03:00,1.13891,1.13936,1.13881,1.13936,0
2019/01/16,02:04:00,1.13931,1.13946,1.13926,1.13946,0
2019/01/16,02:05:00,1.13946,1.13966,1.13946,1.13961,0
2019/01/16,02:06:00,1.13956,1.13976,1.13956,1.13966,0
2019/01/16,02:07:00,1.13961,1.13976,1.13951,1.13971,0
2019/01/16,02:08:00,1.13966,1.13976,1.13941,1.13941,0
2019/01/16,02:09:00,1.13941,1.13956,1.13941,1.13951,0
2019/01/16,02:10:00,1.13956,1.13971,1.13951,1.13971,0
2019/01/16,02:11:00,1.13966,1.14006,1.13956,1.13996,0
2019/01/16,02:12:00,1.14001,1.14011,1.13981,1.13981,0
2019/01/16,02:13:00,1.13981,1.13981,1.13941,1.13941,0
2019/01/16,02:14:00,1.13941,1.13961,1.13931,1.13941,0
2019/01/16,02:15:00,1.13941,1.13971,1.13941,1.13966,0
2019/01/16,02:16:00,1.13961,1.13976,1.13941,1.13941,0
2019/01/16,02:17:00,1.13936,1.13941,1.13911,1.13921,0
2019/01/16,02:18:00,1.13921,1.13921,1.13901,1.13906,0
2019/01/16,02:19:00,1.13906,1.13926,1.13901,1.13901,0
2019/01/16,02:20:00,1.13896,1.13901,1.13886,1.13896,0
2019/01/16,02:21:00,1.13896,1.13911,1.13896,1.13896,0
2019/01/16,02:22:00,1.13886,1.13896,1.13871,1.13881,0
2019/01/16,02:23:00,1.13881,1.13881,1.13871,1.13871,0
2019/01/16,02:24:00,1.13876,1.13881,1.13851,1.13876,0
2019/01/16,02:25:00,1.13876,1.13881,1.13861,1.13861,0
2019/01/16,02:26:00,1.13866,1.13876,1.13851,1.13876,0
2019/01/16,02:27:00,1.13871,1.13886,1.13856,1.13861,0
2019/01/16,02:28:00,1.13856,1.13896,1.13856,1.13861,0
2019/01/16,02:29:00,1.13866,1.13876,1.13836,1.13876,0
2019/01/16,02:30:00,1.13881,1.13906,1.13881,1.13901,0
2019/01/16,02:31:00,1.13896,1.13901,1.13881,1.13891,0
2019/01/16,02:32:00,1.13891,1.13891,1.13866,1.13891,0
2019/01/16,02:33:00,1.13886,1.13916,1.13886,1.13911,0
2019/01/16,02:34:00,1.13911,1.13916,1.13906,1.13911,0
2019/01/16,02:35:00,1.13906,1.13911,1.13901,1.13911,0
2019/01/16,02:36:00,1.13906,1.13906,1.13896,1.13906,0
2019/01/16,02:37:00,1.13901,1.13901,1.13876,1.13891,0
2019/01/16,02:38:00,1.13886,1.13891,1.13876,1.13891,0
2019/01/16,02:39:00,1.13886,1.13891,1.13866,1.13871,0
2019/01/16,02:40:00,1.13871,1.13891,1.13861,1.13876,0
2019/01/16,02:41:00,1.13881,1.13891,1.13871,1.13881,0
2019/01/16,02:42:00,1.13886,1.13886,1.13876,1.13876,0
2019/01/16,02:43:00,1.13881,1.13881,1.13866,1.13881,0
2019/01/16,02:44:00,1.13876,1.13896,1.13876,1.13886,0
2019/01/16,02:45:00,1.13891,1.13891,1.13876,1.13886,0
2019/01/16,02:46:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/16,02:47:00,1.13881,1.13886,1.13881,1.13881,0
2019/01/16,02:48:00,1.13876,1.13881,1.13866,1.13876,0
2019/01/16,02:49:00,1.13871,1.13886,1.13866,1.13876,0
2019/01/16,02:50:00,1.13881,1.13891,1.13876,1.13886,0
2019/01/16,02:51:00,1.13881,1.13886,1.13866,1.13881,0
2019/01/16,02:52:00,1.13881,1.13881,1.13866,1.13881,0
2019/01/16,02:53:00,1.13876,1.13881,1.13866,1.13881,0
2019/01/16,02:54:00,1.13876,1.13876,1.13851,1.13861,0
2019/01/16,02:55:00,1.13856,1.13891,1.13851,1.13891,0
2019/01/16,02:56:00,1.13886,1.13911,1.13886,1.13901,0
2019/01/16,02:57:00,1.13901,1.13906,1.13886,1.13891,0
2019/01/16,02:58:00,1.13891,1.13901,1.13886,1.13886,0
2019/01/16,02:59:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/16,03:00:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/16,03:01:00,1.13901,1.13901,1.13861,1.13861,0
2019/01/16,03:02:00,1.13861,1.13871,1.13861,1.13871,0
2019/01/16,03:03:00,1.13866,1.13866,1.13846,1.13851,0
2019/01/16,03:04:00,1.13856,1.13861,1.13836,1.13841,0
2019/01/16,03:05:00,1.13836,1.13846,1.13831,1.13846,0
2019/01/16,03:06:00,1.13841,1.13851,1.13831,1.13841,0
2019/01/16,03:07:00,1.13841,1.13851,1.13836,1.13851,0
2019/01/16,03:08:00,1.13856,1.13871,1.13846,1.13846,0
2019/01/16,03:09:00,1.13851,1.13856,1.13846,1.13851,0
2019/01/16,03:10:00,1.13846,1.13861,1.13846,1.13861,0
2019/01/16,03:11:00,1.13861,1.13861,1.13851,1.13856,0
2019/01/16,03:12:00,1.13861,1.13861,1.13856,1.13861,0
2019/01/16,03:13:00,1.13856,1.13861,1.13846,1.13856,0
2019/01/16,03:14:00,1.13856,1.13861,1.13851,1.13851,0
2019/01/16,03:15:00,1.13851,1.13861,1.13836,1.13851,0
2019/01/16,03:16:00,1.13846,1.13866,1.13846,1.13861,0
2019/01/16,03:17:00,1.13851,1.13881,1.13851,1.13876,0
2019/01/16,03:18:00,1.13881,1.13881,1.13841,1.13851,0
2019/01/16,03:19:00,1.13851,1.13861,1.13841,1.13861,0
2019/01/16,03:20:00,1.13866,1.13866,1.13856,1.13856,0
2019/01/16,03:21:00,1.13851,1.13851,1.13836,1.13836,0
2019/01/16,03:22:00,1.13831,1.13836,1.13826,1.13836,0
2019/01/16,03:23:00,1.13836,1.13861,1.13821,1.13856,0
2019/01/16,03:24:00,1.13851,1.13881,1.13846,1.13876,0
2019/01/16,03:25:00,1.13871,1.13871,1.13836,1.13841,0
2019/01/16,03:26:00,1.13836,1.13851,1.13831,1.13836,0
2019/01/16,03:27:00,1.13841,1.13861,1.13836,1.13861,0
2019/01/16,03:28:00,1.13866,1.13866,1.13856,1.13856,0
2019/01/16,03:29:00,1.13861,1.13881,1.13861,1.13866,0
2019/01/16,03:30:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/16,03:31:00,1.13876,1.13886,1.13871,1.13871,0
2019/01/16,03:32:00,1.13876,1.13896,1.13871,1.13896,0
2019/01/16,03:33:00,1.13891,1.13896,1.13886,1.13891,0
2019/01/16,03:34:00,1.13896,1.13896,1.13876,1.13876,0
2019/01/16,03:35:00,1.13876,1.13876,1.13861,1.13876,0
2019/01/16,03:36:00,1.13871,1.13891,1.13871,1.13891,0
2019/01/16,03:37:00,1.13896,1.13896,1.13881,1.13886,0
2019/01/16,03:38:00,1.13881,1.13886,1.13871,1.13871,0
2019/01/16,03:39:00,1.13871,1.13891,1.13866,1.13886,0
2019/01/16,03:40:00,1.13881,1.13891,1.13861,1.13871,0
2019/01/16,03:41:00,1.13876,1.13881,1.13861,1.13866,0
2019/01/16,03:42:00,1.13866,1.13876,1.13856,1.13861,0
2019/01/16,03:43:00,1.13866,1.13876,1.13861,1.13871,0
2019/01/16,03:44:00,1.13871,1.13876,1.13866,1.13866,0
2019/01/16,03:45:00,1.13871,1.13871,1.13856,1.13861,0
2019/01/16,03:46:00,1.13861,1.13876,1.13861,1.13866,0
2019/01/16,03:47:00,1.13871,1.13876,1.13866,1.13871,0
2019/01/16,03:48:00,1.13871,1.13871,1.13856,1.13856,0
2019/01/16,03:49:00,1.13861,1.13876,1.13856,1.13876,0
2019/01/16,03:50:00,1.13871,1.13876,1.13866,1.13871,0
2019/01/16,03:51:00,1.13876,1.13886,1.13871,1.13881,0
2019/01/16,03:52:00,1.13876,1.13881,1.13861,1.13866,0
2019/01/16,03:53:00,1.13866,1.13876,1.13866,1.13876,0
2019/01/16,03:54:00,1.13876,1.13881,1.13866,1.13866,0
2019/01/16,03:55:00,1.13871,1.13881,1.13866,1.13876,0
2019/01/16,03:56:00,1.13871,1.13876,1.13866,1.13871,0
2019/01/16,03:57:00,1.13866,1.13876,1.13861,1.13871,0
2019/01/16,03:58:00,1.13866,1.13866,1.13851,1.13861,0
2019/01/16,03:59:00,1.13861,1.13886,1.13861,1.13881,0
2019/01/16,04:00:00,1.13886,1.13886,1.13871,1.13876,0
2019/01/16,04:01:00,1.13881,1.13886,1.13876,1.13876,0
2019/01/16,04:02:00,1.13876,1.13881,1.13861,1.13871,0
2019/01/16,04:03:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/16,04:04:00,1.13876,1.13881,1.13876,1.13881,0
2019/01/16,04:05:00,1.13886,1.13896,1.13886,1.13896,0
2019/01/16,04:06:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/16,04:07:00,1.13896,1.13896,1.13886,1.13891,0
2019/01/16,04:08:00,1.13891,1.13896,1.13886,1.13891,0
2019/01/16,04:09:00,1.13891,1.13956,1.13886,1.13941,0
2019/01/16,04:10:00,1.13946,1.13956,1.13941,1.13956,0
2019/01/16,04:11:00,1.13951,1.13961,1.13941,1.13941,0
2019/01/16,04:12:00,1.13936,1.13941,1.13931,1.13936,0
2019/01/16,04:13:00,1.13941,1.13946,1.13936,1.13936,0
2019/01/16,04:14:00,1.13931,1.13931,1.13916,1.13916,0
2019/01/16,04:15:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/16,04:16:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/16,04:17:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/16,04:18:00,1.13921,1.13946,1.13921,1.13946,0
2019/01/16,04:19:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/16,04:20:00,1.13941,1.13961,1.13936,1.13961,0
2019/01/16,04:21:00,1.13966,1.13971,1.13961,1.13961,0
2019/01/16,04:22:00,1.13956,1.13961,1.13951,1.13951,0
2019/01/16,04:23:00,1.13951,1.13951,1.13941,1.13951,0
2019/01/16,04:24:00,1.13946,1.13951,1.13936,1.13951,0
2019/01/16,04:25:00,1.13951,1.13956,1.13941,1.13946,0
2019/01/16,04:26:00,1.13941,1.13946,1.13941,1.13941,0
2019/01/16,04:27:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/16,04:28:00,1.13936,1.13936,1.13936,1.13936,0
2019/01/16,04:29:00,1.13936,1.13946,1.13931,1.13946,0
2019/01/16,04:30:00,1.13946,1.13961,1.13941,1.13961,0
2019/01/16,04:31:00,1.13956,1.13971,1.13956,1.13961,0
2019/01/16,04:32:00,1.13961,1.13981,1.13961,1.13976,0
2019/01/16,04:33:00,1.13971,1.13981,1.13966,1.13981,0
2019/01/16,04:34:00,1.13981,1.13981,1.13946,1.13951,0
2019/01/16,04:35:00,1.13946,1.13976,1.13946,1.13971,0
2019/01/16,04:36:00,1.13971,1.13981,1.13956,1.13961,0
2019/01/16,04:37:00,1.13956,1.13956,1.13931,1.13941,0
2019/01/16,04:38:00,1.13941,1.13941,1.13926,1.13931,0
2019/01/16,04:39:00,1.13926,1.13946,1.13916,1.13921,0
2019/01/16,04:40:00,1.13921,1.13936,1.13851,1.13906,0
2019/01/16,04:41:00,1.13901,1.13981,1.13901,1.13936,0
2019/01/16,04:42:00,1.13936,1.13971,1.13906,1.13951,0
2019/01/16,04:43:00,1.13946,1.13986,1.13916,1.13921,0
2019/01/16,04:44:00,1.13916,1.13991,1.13901,1.13961,0
2019/01/16,04:45:00,1.13956,1.13966,1.13931,1.13966,0
2019/01/16,04:46:00,1.13961,1.13961,1.13871,1.13896,0
2019/01/16,04:47:00,1.13896,1.14001,1.13896,1.13991,0
2019/01/16,04:48:00,1.13986,1.14006,1.13946,1.13946,0
2019/01/16,04:49:00,1.13941,1.13961,1.13936,1.13956,0
2019/01/16,04:50:00,1.13951,1.13981,1.13946,1.13961,0
2019/01/16,04:51:00,1.13956,1.13996,1.13946,1.13966,0
2019/01/16,04:52:00,1.13971,1.13991,1.13951,1.13966,0
2019/01/16,04:53:00,1.13971,1.13986,1.13956,1.13981,0
2019/01/16,04:54:00,1.13981,1.13991,1.13961,1.13986,0
2019/01/16,04:55:00,1.13981,1.13991,1.13966,1.13976,0
2019/01/16,04:56:00,1.13981,1.13986,1.13951,1.13951,0
2019/01/16,04:57:00,1.13951,1.13951,1.13931,1.13946,0
2019/01/16,04:58:00,1.13941,1.13981,1.13941,1.13966,0
2019/01/16,04:59:00,1.13961,1.14001,1.13961,1.14001,0
2019/01/16,05:00:00,1.13996,1.14031,1.13996,1.14021,0
2019/01/16,05:01:00,1.14026,1.14041,1.14016,1.14031,0
2019/01/16,05:02:00,1.14031,1.14046,1.14006,1.14006,0
2019/01/16,05:03:00,1.14006,1.14061,1.14001,1.14061,0
2019/01/16,05:04:00,1.14066,1.14091,1.14066,1.14091,0
2019/01/16,05:05:00,1.14091,1.14091,1.14061,1.14076,0
2019/01/16,05:06:00,1.14081,1.14126,1.14076,1.14126,0
2019/01/16,05:07:00,1.14131,1.14131,1.14101,1.14111,0
2019/01/16,05:08:00,1.14106,1.14106,1.14066,1.14086,0
2019/01/16,05:09:00,1.14086,1.14146,1.14081,1.14141,0
2019/01/16,05:10:00,1.14136,1.14141,1.14116,1.14131,0
2019/01/16,05:11:00,1.14126,1.14131,1.14111,1.14111,0
2019/01/16,05:12:00,1.14111,1.14111,1.14061,1.14081,0
2019/01/16,05:13:00,1.14081,1.14096,1.14071,1.14086,0
2019/01/16,05:14:00,1.14091,1.14101,1.14081,1.14091,0
2019/01/16,05:15:00,1.14091,1.14126,1.14086,1.14111,0
2019/01/16,05:16:00,1.14116,1.14151,1.14106,1.14151,0
2019/01/16,05:17:00,1.14151,1.14161,1.14131,1.14131,0
2019/01/16,05:18:00,1.14131,1.14156,1.14126,1.14146,0
2019/01/16,05:19:00,1.14146,1.14176,1.14141,1.14176,0
2019/01/16,05:20:00,1.14176,1.14181,1.14151,1.14166,0
2019/01/16,05:21:00,1.14171,1.14181,1.14151,1.14181,0
2019/01/16,05:22:00,1.14176,1.14181,1.14136,1.14141,0
2019/01/16,05:23:00,1.14141,1.14146,1.14121,1.14146,0
2019/01/16,05:24:00,1.14146,1.14156,1.14121,1.14121,0
2019/01/16,05:25:00,1.14131,1.14136,1.14101,1.14106,0
2019/01/16,05:26:00,1.14111,1.14126,1.14111,1.14126,0
2019/01/16,05:27:00,1.14126,1.14136,1.14121,1.14126,0
2019/01/16,05:28:00,1.14126,1.14131,1.14111,1.14116,0
2019/01/16,05:29:00,1.14121,1.14136,1.14116,1.14121,0
2019/01/16,05:30:00,1.14121,1.14121,1.14101,1.14111,0
2019/01/16,05:31:00,1.14111,1.14111,1.14096,1.14101,0
2019/01/16,05:32:00,1.14096,1.14101,1.14091,1.14096,0
2019/01/16,05:33:00,1.14091,1.14111,1.14086,1.14086,0
2019/01/16,05:34:00,1.14091,1.14091,1.14076,1.14076,0
2019/01/16,05:35:00,1.14076,1.14101,1.14076,1.14101,0
2019/01/16,05:36:00,1.14096,1.14111,1.14096,1.14106,0
2019/01/16,05:37:00,1.14101,1.14111,1.14096,1.14111,0
2019/01/16,05:38:00,1.14111,1.14111,1.14096,1.14101,0
2019/01/16,05:39:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/16,05:40:00,1.14106,1.14126,1.14106,1.14121,0
2019/01/16,05:41:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/16,05:42:00,1.14116,1.14151,1.14116,1.14146,0
2019/01/16,05:43:00,1.14151,1.14171,1.14151,1.14161,0
2019/01/16,05:44:00,1.14156,1.14156,1.14136,1.14141,0
2019/01/16,05:45:00,1.14141,1.14151,1.14131,1.14131,0
2019/01/16,05:46:00,1.14131,1.14146,1.14106,1.14146,0
2019/01/16,05:47:00,1.14146,1.14146,1.14131,1.14136,0
2019/01/16,05:48:00,1.14131,1.14146,1.14131,1.14146,0
2019/01/16,05:49:00,1.14146,1.14156,1.14136,1.14146,0
2019/01/16,05:50:00,1.14151,1.14151,1.14136,1.14141,0
2019/01/16,05:51:00,1.14146,1.14151,1.14131,1.14146,0
2019/01/16,05:52:00,1.14151,1.14151,1.14131,1.14131,0
2019/01/16,05:53:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/16,05:54:00,1.14136,1.14141,1.14121,1.14121,0
2019/01/16,05:55:00,1.14126,1.14136,1.14121,1.14136,0
2019/01/16,05:56:00,1.14131,1.14151,1.14131,1.14146,0
2019/01/16,05:57:00,1.14146,1.14146,1.14126,1.14131,0
2019/01/16,05:58:00,1.14126,1.14136,1.14121,1.14121,0
2019/01/16,05:59:00,1.14116,1.14131,1.14111,1.14111,0
2019/01/16,06:00:00,1.14106,1.14136,1.14106,1.14136,0
2019/01/16,06:01:00,1.14141,1.14166,1.14131,1.14131,0
2019/01/16,06:02:00,1.14136,1.14146,1.14131,1.14141,0
2019/01/16,06:03:00,1.14146,1.14146,1.14141,1.14141,0
2019/01/16,06:04:00,1.14141,1.14141,1.14126,1.14126,0
2019/01/16,06:05:00,1.14131,1.14136,1.14126,1.14136,0
2019/01/16,06:06:00,1.14136,1.14136,1.14126,1.14126,0
2019/01/16,06:07:00,1.14131,1.14131,1.14126,1.14126,0
2019/01/16,06:08:00,1.14131,1.14131,1.14126,1.14126,0
2019/01/16,06:09:00,1.14121,1.14121,1.14086,1.14096,0
2019/01/16,06:10:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,06:11:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,06:12:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/16,06:13:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/16,06:14:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,06:15:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,06:16:00,1.14096,1.14101,1.14091,1.14096,0
2019/01/16,06:17:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/16,06:18:00,1.14106,1.14111,1.14101,1.14101,0
2019/01/16,06:19:00,1.14106,1.14106,1.14091,1.14106,0
2019/01/16,06:20:00,1.14106,1.14116,1.14106,1.14116,0
2019/01/16,06:21:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/16,06:22:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/16,06:23:00,1.14136,1.14156,1.14136,1.14156,0
2019/01/16,06:24:00,1.14156,1.14161,1.14151,1.14161,0
2019/01/16,06:25:00,1.14156,1.14156,1.14151,1.14156,0
2019/01/16,06:26:00,1.14156,1.14156,1.14156,1.14156,0
2019/01/16,06:27:00,1.14161,1.14161,1.14161,1.14161,0
2019/01/16,06:28:00,1.14156,1.14161,1.14156,1.14156,0
2019/01/16,06:29:00,1.14156,1.14156,1.14141,1.14141,0
2019/01/16,06:30:00,1.14146,1.14146,1.14136,1.14141,0
2019/01/16,06:31:00,1.14136,1.14141,1.14126,1.14126,0
2019/01/16,06:32:00,1.14126,1.14126,1.14126,1.14126,0
2019/01/16,06:33:00,1.14126,1.14126,1.14121,1.14126,0
2019/01/16,06:34:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/16,06:35:00,1.14126,1.14136,1.14126,1.14136,0
2019/01/16,06:36:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/16,06:37:00,1.14131,1.14141,1.14131,1.14136,0
2019/01/16,06:38:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/16,06:39:00,1.14141,1.14141,1.14136,1.14141,0
2019/01/16,06:40:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/16,06:41:00,1.14136,1.14136,1.14126,1.14126,0
2019/01/16,06:42:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/16,06:43:00,1.14126,1.14126,1.14111,1.14116,0
2019/01/16,06:44:00,1.14111,1.14111,1.14106,1.14106,0
2019/01/16,06:45:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/16,06:46:00,1.14121,1.14121,1.14106,1.14111,0
2019/01/16,06:47:00,1.14111,1.14116,1.14111,1.14116,0
2019/01/16,06:48:00,1.14111,1.14121,1.14111,1.14121,0
2019/01/16,06:49:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/16,06:50:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/16,06:51:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/16,06:52:00,1.14126,1.14141,1.14126,1.14136,0
2019/01/16,06:53:00,1.14136,1.14141,1.14136,1.14141,0
2019/01/16,06:54:00,1.14136,1.14136,1.14136,1.14136,0
2019/01/16,06:55:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/16,06:56:00,1.14126,1.14136,1.14126,1.14131,0
2019/01/16,06:57:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,06:58:00,1.14136,1.14136,1.14136,1.14136,0
2019/01/16,06:59:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,07:05:00,1.14121,1.14121,1.14111,1.14121,0
2019/01/16,07:06:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/16,07:09:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:11:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:12:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:15:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:16:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:17:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:18:00,1.14111,1.14112,1.14111,1.14111,0
2019/01/16,07:19:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/16,07:20:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,07:21:00,1.14113,1.14113,1.14113,1.14113,0
2019/01/16,07:22:00,1.14113,1.14114,1.14111,1.14111,0
2019/01/16,07:24:00,1.14106,1.14111,1.14106,1.14111,0
2019/01/16,07:26:00,1.14091,1.14106,1.14081,1.14091,0
2019/01/16,07:27:00,1.14081,1.14091,1.14081,1.14081,0
2019/01/16,07:28:00,1.14091,1.14091,1.14081,1.14081,0
2019/01/16,07:29:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,07:30:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,07:31:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,07:32:00,1.14086,1.14086,1.14061,1.14086,0
2019/01/16,07:34:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/16,07:37:00,1.14071,1.14086,1.14071,1.14086,0
2019/01/16,07:39:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/16,07:40:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,07:43:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,07:45:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,07:46:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,07:49:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/16,07:50:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/16,07:51:00,1.14061,1.14071,1.14051,1.14051,0
2019/01/16,07:52:00,1.14051,1.14051,1.14041,1.14051,0
2019/01/16,07:54:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/16,07:56:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/16,07:57:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/16,07:58:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/16,08:01:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/16,08:02:00,1.14101,1.14136,1.14101,1.14111,0
2019/01/16,08:03:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,08:04:00,1.14121,1.14121,1.14111,1.14121,0
2019/01/16,08:05:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/16,08:06:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,08:07:00,1.14111,1.14111,1.14101,1.14101,0
2019/01/16,08:08:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,08:10:00,1.14101,1.14106,1.14091,1.14091,0
2019/01/16,08:11:00,1.14091,1.14101,1.14081,1.14091,0
2019/01/16,08:12:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/16,08:13:00,1.14091,1.14096,1.14081,1.14091,0
2019/01/16,08:14:00,1.14091,1.14101,1.14091,1.14096,0
2019/01/16,08:15:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,08:16:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/16,08:17:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,08:18:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,08:20:00,1.14101,1.14121,1.14101,1.14121,0
2019/01/16,08:21:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/16,08:22:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/16,08:23:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:24:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/16,08:26:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:27:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:28:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/16,08:29:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:30:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:31:00,1.14126,1.14131,1.14121,1.14121,0
2019/01/16,08:32:00,1.14121,1.14121,1.14111,1.14121,0
2019/01/16,08:33:00,1.14111,1.14116,1.14111,1.14116,0
2019/01/16,08:34:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/16,08:35:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/16,08:36:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/16,08:37:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/16,08:38:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/16,08:40:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/16,08:41:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/16,08:44:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/16,08:45:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/16,08:46:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/16,08:47:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/16,08:48:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/16,08:49:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:50:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/16,08:51:00,1.14136,1.14146,1.14136,1.14141,0
2019/01/16,08:52:00,1.14136,1.14146,1.14136,1.14146,0
2019/01/16,08:53:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/16,08:54:00,1.14146,1.14146,1.14146,1.14146,0
2019/01/16,08:55:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/16,08:56:00,1.14141,1.14141,1.14136,1.14141,0
2019/01/16,08:57:00,1.14146,1.14151,1.14146,1.14151,0
2019/01/16,08:58:00,1.14146,1.14146,1.14141,1.14146,0
2019/01/16,08:59:00,1.14146,1.14151,1.14146,1.14151,0
2019/01/16,09:00:00,1.14151,1.14151,1.14146,1.14151,0
2019/01/16,09:01:00,1.14146,1.14151,1.14141,1.14146,0
2019/01/16,09:02:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/16,09:03:00,1.14146,1.14146,1.14121,1.14121,0
2019/01/16,09:04:00,1.14121,1.14121,1.14101,1.14101,0
2019/01/16,09:05:00,1.14101,1.14101,1.14066,1.14066,0
2019/01/16,09:06:00,1.14071,1.14096,1.14071,1.14081,0
2019/01/16,09:07:00,1.14086,1.14086,1.14076,1.14081,0
2019/01/16,09:08:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/16,09:09:00,1.14091,1.14096,1.14091,1.14096,0
2019/01/16,09:10:00,1.14096,1.14106,1.14096,1.14106,0
2019/01/16,09:11:00,1.14106,1.14106,1.14091,1.14096,0
2019/01/16,09:12:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/16,09:13:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,09:14:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,09:15:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,09:16:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/16,09:17:00,1.14096,1.14096,1.14081,1.14081,0
2019/01/16,09:18:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,09:19:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/16,09:20:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/16,09:21:00,1.14076,1.14086,1.14076,1.14086,0
2019/01/16,09:23:00,1.14076,1.14081,1.14071,1.14071,0
2019/01/16,09:24:00,1.14076,1.14081,1.14071,1.14076,0
2019/01/16,09:25:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/16,09:26:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/16,09:27:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/16,09:28:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/16,09:30:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/16,09:31:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/16,09:32:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/16,09:33:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/16,09:34:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,09:35:00,1.14086,1.14091,1.14086,1.14086,0
2019/01/16,09:36:00,1.14086,1.14086,1.14076,1.14076,0
2019/01/16,09:37:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/16,09:38:00,1.14091,1.14096,1.14091,1.14096,0
2019/01/16,09:39:00,1.14101,1.14101,1.14091,1.14091,0
2019/01/16,09:40:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/16,09:41:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,09:42:00,1.14096,1.14121,1.14096,1.14116,0
2019/01/16,09:43:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/16,09:44:00,1.14116,1.14131,1.14116,1.14121,0
2019/01/16,09:45:00,1.14126,1.14136,1.14126,1.14131,0
2019/01/16,09:46:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/16,09:47:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/16,09:48:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/16,09:49:00,1.14106,1.14111,1.14106,1.14111,0
2019/01/16,09:50:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,09:51:00,1.14106,1.14106,1.14101,1.14106,0
2019/01/16,09:52:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,09:53:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/16,09:54:00,1.14091,1.14091,1.14081,1.14081,0
2019/01/16,09:55:00,1.14086,1.14111,1.14086,1.14111,0
2019/01/16,09:56:00,1.14101,1.14116,1.14096,1.14096,0
2019/01/16,09:57:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/16,09:58:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/16,09:59:00,1.14116,1.14116,1.14111,1.14111,0
2019/01/16,10:00:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/16,10:01:00,1.14111,1.14126,1.14111,1.14121,0
2019/01/16,10:02:00,1.14121,1.14136,1.14121,1.14131,0
2019/01/16,10:03:00,1.14126,1.14131,1.14121,1.14121,0
2019/01/16,10:04:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/16,10:05:00,1.14126,1.14131,1.14106,1.14106,0
2019/01/16,10:06:00,1.14101,1.14111,1.14101,1.14101,0
2019/01/16,10:07:00,1.14106,1.14111,1.14106,1.14106,0
2019/01/16,10:08:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,10:09:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,10:10:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/16,10:11:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/16,10:12:00,1.14106,1.14106,1.14101,1.14106,0
2019/01/16,10:13:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,10:14:00,1.14091,1.14091,1.14081,1.14086,0
2019/01/16,10:15:00,1.14086,1.14101,1.14086,1.14101,0
2019/01/16,10:16:00,1.14096,1.14096,1.14076,1.14076,0
2019/01/16,10:17:00,1.14076,1.14076,1.14056,1.14066,0
2019/01/16,10:18:00,1.14066,1.14066,1.14056,1.14061,0
2019/01/16,10:19:00,1.14061,1.14061,1.14056,1.14056,0
2019/01/16,10:20:00,1.14056,1.14056,1.14056,1.14056,0
2019/01/16,10:21:00,1.14056,1.14066,1.14056,1.14066,0
2019/01/16,10:22:00,1.14066,1.14066,1.14036,1.14036,0
2019/01/16,10:23:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/16,10:24:00,1.14036,1.14046,1.14036,1.14041,0
2019/01/16,10:25:00,1.14046,1.14046,1.14036,1.14046,0
2019/01/16,10:26:00,1.14041,1.14046,1.14031,1.14041,0
2019/01/16,10:27:00,1.14036,1.14036,1.14026,1.14036,0
2019/01/16,10:28:00,1.14036,1.14041,1.14021,1.14026,0
2019/01/16,10:29:00,1.14031,1.14031,1.14011,1.14021,0
2019/01/16,10:30:00,1.14016,1.14026,1.14011,1.14021,0
2019/01/16,10:31:00,1.14021,1.14021,1.14016,1.14021,0
2019/01/16,10:32:00,1.14016,1.14036,1.14016,1.14036,0
2019/01/16,10:33:00,1.14031,1.14036,1.14026,1.14036,0
2019/01/16,10:34:00,1.14031,1.14036,1.14016,1.14021,0
2019/01/16,10:35:00,1.14016,1.14021,1.14011,1.14016,0
2019/01/16,10:36:00,1.14011,1.14031,1.14001,1.14031,0
2019/01/16,10:37:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/16,10:38:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/16,10:39:00,1.14026,1.14036,1.14026,1.14036,0
2019/01/16,10:40:00,1.14031,1.14036,1.14031,1.14036,0
2019/01/16,10:41:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/16,10:42:00,1.14036,1.14036,1.14026,1.14031,0
2019/01/16,10:43:00,1.14031,1.14031,1.14021,1.14026,0
2019/01/16,10:44:00,1.14021,1.14031,1.14021,1.14031,0
2019/01/16,10:45:00,1.14031,1.14031,1.14026,1.14031,0
2019/01/16,10:46:00,1.14026,1.14031,1.14021,1.14021,0
2019/01/16,10:47:00,1.14026,1.14026,1.14021,1.14026,0
2019/01/16,10:48:00,1.14026,1.14026,1.14021,1.14026,0
2019/01/16,10:49:00,1.14026,1.14026,1.14026,1.14026,0
2019/01/16,10:50:00,1.14031,1.14036,1.14021,1.14031,0
2019/01/16,10:51:00,1.14031,1.14031,1.14026,1.14026,0
2019/01/16,10:52:00,1.14026,1.14026,1.14026,1.14026,0
2019/01/16,10:53:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/16,10:54:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/16,10:55:00,1.14016,1.14016,1.13991,1.14001,0
2019/01/16,10:56:00,1.13996,1.14001,1.13986,1.13986,0
2019/01/16,10:57:00,1.13981,1.13991,1.13981,1.13981,0
2019/01/16,10:58:00,1.13986,1.13991,1.13976,1.13991,0
2019/01/16,10:59:00,1.13991,1.13996,1.13991,1.13991,0
2019/01/16,11:01:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/16,11:02:00,1.13996,1.13996,1.13986,1.13991,0
2019/01/16,11:03:00,1.13996,1.13996,1.13986,1.13986,0
2019/01/16,11:04:00,1.13981,1.13991,1.13981,1.13986,0
2019/01/16,11:05:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/16,11:06:00,1.13976,1.13976,1.13971,1.13971,0
2019/01/16,11:07:00,1.13971,1.13986,1.13971,1.13981,0
2019/01/16,11:08:00,1.13986,1.14001,1.13986,1.14001,0
2019/01/16,11:09:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/16,11:10:00,1.14011,1.14016,1.14011,1.14016,0
2019/01/16,11:12:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/16,11:13:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/16,11:14:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/16,11:15:00,1.14021,1.14021,1.14021,1.14021,0
2019/01/16,11:16:00,1.14021,1.14021,1.14021,1.14021,0
2019/01/16,11:17:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/16,11:18:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/16,11:19:00,1.14021,1.14021,1.14006,1.14006,0
2019/01/16,11:20:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/16,11:21:00,1.13996,1.14001,1.13991,1.13991,0
2019/01/16,11:22:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/16,11:23:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/16,11:24:00,1.14006,1.14011,1.13996,1.14006,0
2019/01/16,11:25:00,1.14011,1.14016,1.14011,1.14011,0
2019/01/16,11:26:00,1.14016,1.14021,1.14006,1.14011,0
2019/01/16,11:27:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/16,11:28:00,1.14016,1.14026,1.14011,1.14026,0
2019/01/16,11:29:00,1.14031,1.14031,1.14026,1.14031,0
2019/01/16,11:30:00,1.14026,1.14026,1.14016,1.14021,0
2019/01/16,11:31:00,1.14026,1.14026,1.14016,1.14026,0
2019/01/16,11:32:00,1.14026,1.14031,1.14026,1.14026,0
2019/01/16,11:33:00,1.14021,1.14031,1.14021,1.14031,0
2019/01/16,11:34:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/16,11:35:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/16,11:36:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/16,11:37:00,1.14026,1.14026,1.14021,1.14021,0
2019/01/16,11:38:00,1.14021,1.14026,1.14006,1.14011,0
2019/01/16,11:39:00,1.14006,1.14016,1.14006,1.14011,0
2019/01/16,11:40:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/16,11:41:00,1.14016,1.14031,1.14016,1.14031,0
2019/01/16,11:42:00,1.14031,1.14031,1.14026,1.14031,0
2019/01/16,11:43:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/16,11:44:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/16,11:45:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/16,11:46:00,1.14031,1.14031,1.14021,1.14026,0
2019/01/16,11:47:00,1.14026,1.14026,1.14021,1.14026,0
2019/01/16,11:48:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/16,11:49:00,1.14026,1.14026,1.14021,1.14021,0
2019/01/16,11:50:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/16,11:51:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/16,11:52:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/16,11:53:00,1.14021,1.14021,1.14021,1.14021,0
2019/01/16,11:54:00,1.14021,1.14026,1.14021,1.14026,0
2019/01/16,11:55:00,1.14026,1.14026,1.14026,1.14026,0
2019/01/16,11:56:00,1.14026,1.14026,1.14026,1.14026,0
2019/01/16,11:57:00,1.14026,1.14036,1.14026,1.14036,0
2019/01/16,11:58:00,1.14036,1.14036,1.14026,1.14026,0
2019/01/16,11:59:00,1.14026,1.14026,1.14021,1.14021,0
2019/01/16,12:00:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/16,12:01:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/16,12:02:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/16,12:03:00,1.14021,1.14031,1.14021,1.14031,0
2019/01/16,12:04:00,1.14026,1.14026,1.14021,1.14021,0
2019/01/16,12:06:00,1.14011,1.14011,1.14011,1.14011,0
2019/01/16,12:07:00,1.14011,1.14011,1.13996,1.13996,0
2019/01/16,12:08:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/16,12:09:00,1.13996,1.13996,1.13981,1.13981,0
2019/01/16,12:10:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/16,12:11:00,1.13986,1.13991,1.13981,1.13981,0
2019/01/16,12:12:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/16,12:13:00,1.13976,1.13986,1.13976,1.13986,0
2019/01/16,12:14:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/16,12:15:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/16,12:16:00,1.13986,1.13996,1.13986,1.13991,0
2019/01/16,12:17:00,1.13991,1.13996,1.13986,1.13986,0
2019/01/16,12:18:00,1.13981,1.13996,1.13981,1.13996,0
2019/01/16,12:19:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/16,12:20:00,1.13996,1.13996,1.13991,1.13996,0
2019/01/16,12:21:00,1.13996,1.13996,1.13996,1.13996,0
2019/01/16,12:24:00,1.13991,1.13991,1.13976,1.13976,0
2019/01/16,12:25:00,1.13981,1.13986,1.13981,1.13981,0
2019/01/16,12:26:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/16,12:27:00,1.13986,1.13996,1.13981,1.13996,0
2019/01/16,12:28:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/16,12:29:00,1.14006,1.14006,1.14001,1.14001,0
2019/01/16,12:30:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/16,12:31:00,1.13996,1.14001,1.13991,1.13996,0
2019/01/16,12:34:00,1.13996,1.14006,1.13996,1.14001,0
2019/01/16,12:35:00,1.14001,1.14011,1.14001,1.14006,0
2019/01/16,12:36:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/16,12:38:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/16,12:39:00,1.14011,1.14016,1.14006,1.14006,0
2019/01/16,12:40:00,1.14006,1.14011,1.14006,1.14006,0
2019/01/16,12:41:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/16,12:42:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/16,12:43:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/16,12:44:00,1.14006,1.14011,1.14001,1.14011,0
2019/01/16,12:45:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/16,12:46:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/16,12:47:00,1.14016,1.14021,1.14016,1.14016,0
2019/01/16,12:48:00,1.14011,1.14021,1.14011,1.14016,0
2019/01/16,12:49:00,1.14016,1.14021,1.14011,1.14021,0
2019/01/16,12:50:00,1.14021,1.14021,1.14021,1.14021,0
2019/01/16,12:51:00,1.14021,1.14021,1.14011,1.14016,0
2019/01/16,12:52:00,1.14011,1.14031,1.14011,1.14026,0
2019/01/16,12:53:00,1.14026,1.14041,1.14026,1.14031,0
2019/01/16,12:54:00,1.14036,1.14051,1.14036,1.14051,0
2019/01/16,12:55:00,1.14046,1.14046,1.14031,1.14036,0
2019/01/16,12:56:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/16,12:57:00,1.14041,1.14041,1.14031,1.14036,0
2019/01/16,12:58:00,1.14041,1.14041,1.14036,1.14036,0
2019/01/16,13:00:00,1.14041,1.14041,1.14036,1.14036,0
2019/01/16,13:01:00,1.14036,1.14036,1.14031,1.14036,0
2019/01/16,13:02:00,1.14036,1.14051,1.14036,1.14051,0
2019/01/16,13:03:00,1.14046,1.14061,1.14046,1.14051,0
2019/01/16,13:04:00,1.14051,1.14076,1.14051,1.14066,0
2019/01/16,13:05:00,1.14071,1.14081,1.14051,1.14056,0
2019/01/16,13:06:00,1.14056,1.14056,1.14051,1.14056,0
2019/01/16,13:07:00,1.14056,1.14056,1.14046,1.14046,0
2019/01/16,13:08:00,1.14051,1.14056,1.14051,1.14056,0
2019/01/16,13:09:00,1.14056,1.14061,1.14056,1.14061,0
2019/01/16,13:10:00,1.14061,1.14061,1.14051,1.14051,0
2019/01/16,13:11:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/16,13:13:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/16,13:14:00,1.14051,1.14061,1.14051,1.14051,0
2019/01/16,13:15:00,1.14046,1.14056,1.14046,1.14051,0
2019/01/16,13:16:00,1.14046,1.14046,1.14041,1.14041,0
2019/01/16,13:17:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/16,13:19:00,1.14041,1.14046,1.14041,1.14046,0
2019/01/16,13:20:00,1.14046,1.14066,1.14046,1.14066,0
2019/01/16,13:21:00,1.14066,1.14116,1.14066,1.14106,0
2019/01/16,13:22:00,1.14106,1.14106,1.14091,1.14096,0
2019/01/16,13:23:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/16,13:24:00,1.14086,1.14086,1.14086,1.14086,0
2019/01/16,13:25:00,1.14081,1.14081,1.14071,1.14071,0
2019/01/16,13:26:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/16,13:27:00,1.14066,1.14071,1.14061,1.14071,0
2019/01/16,13:28:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/16,13:29:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/16,13:30:00,1.14071,1.14076,1.14071,1.14071,0
2019/01/16,13:31:00,1.14076,1.14076,1.14061,1.14066,0
2019/01/16,13:32:00,1.14061,1.14066,1.14061,1.14061,0
2019/01/16,13:33:00,1.14056,1.14061,1.14051,1.14056,0
2019/01/16,13:34:00,1.14051,1.14056,1.14051,1.14056,0
2019/01/16,13:35:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/16,13:36:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/16,13:37:00,1.14056,1.14056,1.14051,1.14051,0
2019/01/16,13:38:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/16,13:39:00,1.14056,1.14071,1.14051,1.14061,0
2019/01/16,13:40:00,1.14066,1.14066,1.14066,1.14066,0
2019/01/16,13:41:00,1.14061,1.14066,1.14061,1.14066,0
2019/01/16,13:42:00,1.14071,1.14071,1.14061,1.14061,0
2019/01/16,13:43:00,1.14056,1.14061,1.14046,1.14056,0
2019/01/16,13:44:00,1.14051,1.14061,1.14051,1.14056,0
2019/01/16,13:45:00,1.14056,1.14056,1.14056,1.14056,0
2019/01/16,13:46:00,1.14056,1.14066,1.14056,1.14056,0
2019/01/16,13:47:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/16,13:48:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/16,13:49:00,1.14076,1.14081,1.14076,1.14076,0
2019/01/16,13:50:00,1.14076,1.14076,1.14071,1.14076,0
2019/01/16,13:51:00,1.14081,1.14081,1.14076,1.14081,0
2019/01/16,13:52:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,13:53:00,1.14086,1.14086,1.14071,1.14076,0
2019/01/16,13:54:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/16,13:55:00,1.14066,1.14076,1.14066,1.14076,0
2019/01/16,13:56:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/16,13:57:00,1.14066,1.14101,1.14066,1.14096,0
2019/01/16,13:58:00,1.14096,1.14101,1.14081,1.14101,0
2019/01/16,13:59:00,1.14096,1.14106,1.14096,1.14101,0
2019/01/16,14:00:00,1.14106,1.14111,1.14101,1.14111,0
2019/01/16,14:01:00,1.14106,1.14111,1.14106,1.14111,0
2019/01/16,14:02:00,1.14106,1.14111,1.14106,1.14111,0
2019/01/16,14:03:00,1.14116,1.14121,1.14111,1.14121,0
2019/01/16,14:04:00,1.14116,1.14116,1.14091,1.14091,0
2019/01/16,14:05:00,1.14091,1.14106,1.14091,1.14096,0
2019/01/16,14:06:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,14:07:00,1.14086,1.14096,1.14086,1.14091,0
2019/01/16,14:08:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/16,14:09:00,1.14096,1.14096,1.14096,1.14096,0
2019/01/16,14:10:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/16,14:11:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/16,14:12:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/16,14:13:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,14:14:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/16,14:15:00,1.14101,1.14101,1.14096,1.14101,0
2019/01/16,14:16:00,1.14101,1.14106,1.14101,1.14106,0
2019/01/16,14:17:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/16,14:18:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/16,14:19:00,1.14086,1.14091,1.14086,1.14086,0
2019/01/16,14:20:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/16,14:21:00,1.14091,1.14096,1.14091,1.14096,0
2019/01/16,14:22:00,1.14091,1.14101,1.14091,1.14096,0
2019/01/16,14:23:00,1.14096,1.14096,1.14091,1.14096,0
2019/01/16,14:24:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,14:25:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,14:26:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/16,14:27:00,1.14101,1.14106,1.14101,1.14106,0
2019/01/16,14:28:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/16,14:29:00,1.14106,1.14131,1.14106,1.14126,0
2019/01/16,14:30:00,1.14131,1.14131,1.14111,1.14116,0
2019/01/16,14:31:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/16,14:32:00,1.14121,1.14121,1.14111,1.14116,0
2019/01/16,14:33:00,1.14111,1.14116,1.14106,1.14116,0
2019/01/16,14:34:00,1.14116,1.14121,1.14116,1.14116,0
2019/01/16,14:35:00,1.14116,1.14116,1.14111,1.14111,0
2019/01/16,14:36:00,1.14106,1.14111,1.14101,1.14101,0
2019/01/16,14:37:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,14:38:00,1.14101,1.14111,1.14101,1.14101,0
2019/01/16,14:39:00,1.14096,1.14096,1.14096,1.14096,0
2019/01/16,14:40:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/16,14:41:00,1.14096,1.14096,1.14096,1.14096,0
2019/01/16,14:42:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,14:43:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/16,14:44:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/16,14:45:00,1.14091,1.14106,1.14091,1.14106,0
2019/01/16,14:46:00,1.14111,1.14131,1.14111,1.14131,0
2019/01/16,14:47:00,1.14131,1.14131,1.14121,1.14126,0
2019/01/16,14:48:00,1.14126,1.14151,1.14126,1.14131,0
2019/01/16,14:49:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/16,14:50:00,1.14141,1.14146,1.14136,1.14141,0
2019/01/16,14:51:00,1.14141,1.14141,1.14126,1.14126,0
2019/01/16,14:52:00,1.14131,1.14131,1.14121,1.14131,0
2019/01/16,14:53:00,1.14131,1.14146,1.14131,1.14146,0
2019/01/16,14:54:00,1.14141,1.14151,1.14136,1.14136,0
2019/01/16,14:55:00,1.14136,1.14146,1.14136,1.14146,0
2019/01/16,14:56:00,1.14151,1.14161,1.14146,1.14146,0
2019/01/16,14:57:00,1.14141,1.14146,1.14126,1.14131,0
2019/01/16,14:58:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/16,14:59:00,1.14131,1.14131,1.14121,1.14131,0
2019/01/16,15:00:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/16,15:01:00,1.14126,1.14146,1.14121,1.14141,0
2019/01/16,15:02:00,1.14141,1.14141,1.14126,1.14131,0
2019/01/16,15:03:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/16,15:04:00,1.14136,1.14136,1.14121,1.14131,0
2019/01/16,15:05:00,1.14131,1.14136,1.14121,1.14121,0
2019/01/16,15:06:00,1.14126,1.14126,1.14116,1.14121,0
2019/01/16,15:07:00,1.14121,1.14121,1.14106,1.14106,0
2019/01/16,15:08:00,1.14106,1.14116,1.14106,1.14111,0
2019/01/16,15:09:00,1.14116,1.14126,1.14116,1.14121,0
2019/01/16,15:10:00,1.14116,1.14121,1.14116,1.14116,0
2019/01/16,15:11:00,1.14111,1.14116,1.14101,1.14101,0
2019/01/16,15:12:00,1.14101,1.14101,1.14096,1.14096,0
2019/01/16,15:13:00,1.14101,1.14106,1.14096,1.14106,0
2019/01/16,15:14:00,1.14101,1.14106,1.14091,1.14091,0
2019/01/16,15:15:00,1.14086,1.14086,1.14071,1.14086,0
2019/01/16,15:16:00,1.14081,1.14101,1.14081,1.14096,0
2019/01/16,15:17:00,1.14101,1.14111,1.14096,1.14106,0
2019/01/16,15:18:00,1.14106,1.14116,1.14096,1.14096,0
2019/01/16,15:19:00,1.14096,1.14101,1.14091,1.14091,0
2019/01/16,15:20:00,1.14096,1.14101,1.14091,1.14101,0
2019/01/16,15:21:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/16,15:22:00,1.14096,1.14101,1.14086,1.14086,0
2019/01/16,15:23:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/16,15:24:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/16,15:25:00,1.14101,1.14106,1.14101,1.14106,0
2019/01/16,15:26:00,1.14101,1.14106,1.14086,1.14091,0
2019/01/16,15:27:00,1.14096,1.14101,1.14086,1.14086,0
2019/01/16,15:28:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,15:29:00,1.14086,1.14086,1.14071,1.14076,0
2019/01/16,15:30:00,1.14081,1.14081,1.14071,1.14076,0
2019/01/16,15:31:00,1.14071,1.14076,1.14056,1.14056,0
2019/01/16,15:32:00,1.14061,1.14061,1.14056,1.14061,0
2019/01/16,15:34:00,1.14056,1.14061,1.14056,1.14056,0
2019/01/16,15:35:00,1.14051,1.14061,1.14046,1.14061,0
2019/01/16,15:36:00,1.14061,1.14076,1.14056,1.14056,0
2019/01/16,15:37:00,1.14061,1.14061,1.14046,1.14046,0
2019/01/16,15:38:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/16,15:39:00,1.14046,1.14051,1.14031,1.14051,0
2019/01/16,15:40:00,1.14051,1.14056,1.14041,1.14041,0
2019/01/16,15:41:00,1.14041,1.14051,1.14036,1.14036,0
2019/01/16,15:42:00,1.14041,1.14041,1.14026,1.14026,0
2019/01/16,15:43:00,1.14036,1.14036,1.14031,1.14031,0
2019/01/16,15:44:00,1.14036,1.14036,1.14031,1.14036,0
2019/01/16,15:45:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/16,15:46:00,1.14046,1.14046,1.14016,1.14016,0
2019/01/16,15:47:00,1.14021,1.14031,1.14016,1.14026,0
2019/01/16,15:48:00,1.14026,1.14036,1.14026,1.14036,0
2019/01/16,15:49:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/16,15:50:00,1.14046,1.14061,1.14046,1.14056,0
2019/01/16,15:51:00,1.14051,1.14061,1.14046,1.14056,0
2019/01/16,15:52:00,1.14051,1.14056,1.14046,1.14056,0
2019/01/16,15:53:00,1.14056,1.14056,1.14046,1.14051,0
2019/01/16,15:54:00,1.14051,1.14056,1.14046,1.14046,0
2019/01/16,15:55:00,1.14041,1.14041,1.14026,1.14026,0
2019/01/16,15:56:00,1.14021,1.14021,1.13991,1.13991,0
2019/01/16,15:57:00,1.13991,1.14006,1.13991,1.14006,0
2019/01/16,15:58:00,1.14006,1.14006,1.13996,1.13996,0
2019/01/16,15:59:00,1.14001,1.14001,1.13976,1.13981,0
2019/01/16,16:00:00,1.13986,1.13996,1.13976,1.13991,0
2019/01/16,16:01:00,1.13991,1.14016,1.13981,1.13981,0
2019/01/16,16:02:00,1.13981,1.14031,1.13981,1.14021,0
2019/01/16,16:03:00,1.14021,1.14041,1.14021,1.14036,0
2019/01/16,16:04:00,1.14036,1.14046,1.14031,1.14041,0
2019/01/16,16:05:00,1.14041,1.14046,1.14016,1.14016,0
2019/01/16,16:06:00,1.14016,1.14051,1.14011,1.14051,0
2019/01/16,16:07:00,1.14056,1.14061,1.14036,1.14046,0
2019/01/16,16:08:00,1.14046,1.14051,1.14031,1.14036,0
2019/01/16,16:09:00,1.14041,1.14071,1.14036,1.14061,0
2019/01/16,16:10:00,1.14066,1.14071,1.14061,1.14061,0
2019/01/16,16:11:00,1.14061,1.14076,1.14051,1.14056,0
2019/01/16,16:12:00,1.14056,1.14076,1.14056,1.14076,0
2019/01/16,16:13:00,1.14081,1.14081,1.14066,1.14066,0
2019/01/16,16:14:00,1.14061,1.14076,1.14046,1.14046,0
2019/01/16,16:15:00,1.14046,1.14061,1.14041,1.14061,0
2019/01/16,16:16:00,1.14061,1.14086,1.14061,1.14081,0
2019/01/16,16:17:00,1.14086,1.14111,1.14086,1.14106,0
2019/01/16,16:18:00,1.14111,1.14111,1.14081,1.14086,0
2019/01/16,16:19:00,1.14086,1.14086,1.14076,1.14081,0
2019/01/16,16:20:00,1.14086,1.14086,1.14071,1.14076,0
2019/01/16,16:21:00,1.14071,1.14071,1.14041,1.14051,0
2019/01/16,16:22:00,1.14046,1.14066,1.14046,1.14051,0
2019/01/16,16:23:00,1.14046,1.14061,1.14046,1.14056,0
2019/01/16,16:24:00,1.14051,1.14061,1.14046,1.14061,0
2019/01/16,16:25:00,1.14061,1.14091,1.14061,1.14086,0
2019/01/16,16:26:00,1.14086,1.14101,1.14086,1.14101,0
2019/01/16,16:27:00,1.14096,1.14101,1.14071,1.14071,0
2019/01/16,16:28:00,1.14071,1.14071,1.14056,1.14061,0
2019/01/16,16:29:00,1.14061,1.14076,1.14061,1.14061,0
2019/01/16,16:30:00,1.14061,1.14071,1.14046,1.14071,0
2019/01/16,16:31:00,1.14071,1.14071,1.14031,1.14041,0
2019/01/16,16:32:00,1.14041,1.14051,1.14021,1.14026,0
2019/01/16,16:33:00,1.14031,1.14031,1.13996,1.14021,0
2019/01/16,16:34:00,1.14016,1.14031,1.14016,1.14021,0
2019/01/16,16:35:00,1.14016,1.14021,1.14006,1.14006,0
2019/01/16,16:36:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/16,16:37:00,1.14006,1.14011,1.13926,1.13936,0
2019/01/16,16:38:00,1.13931,1.13941,1.13921,1.13931,0
2019/01/16,16:39:00,1.13931,1.13961,1.13931,1.13956,0
2019/01/16,16:40:00,1.13951,1.13956,1.13941,1.13951,0
2019/01/16,16:41:00,1.13951,1.13966,1.13951,1.13961,0
2019/01/16,16:42:00,1.13961,1.13966,1.13951,1.13956,0
2019/01/16,16:43:00,1.13951,1.13966,1.13941,1.13941,0
2019/01/16,16:44:00,1.13931,1.13941,1.13921,1.13931,0
2019/01/16,16:45:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/16,16:46:00,1.13936,1.13961,1.13926,1.13961,0
2019/01/16,16:47:00,1.13961,1.13981,1.13961,1.13981,0
2019/01/16,16:48:00,1.13981,1.13991,1.13976,1.13991,0
2019/01/16,16:49:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/16,16:50:00,1.13986,1.13991,1.13981,1.13986,0
2019/01/16,16:51:00,1.13981,1.13991,1.13976,1.13991,0
2019/01/16,16:52:00,1.13991,1.13991,1.13971,1.13971,0
2019/01/16,16:53:00,1.13976,1.13991,1.13971,1.13991,0
2019/01/16,16:54:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/16,16:55:00,1.13986,1.13986,1.13981,1.13986,0
2019/01/16,16:56:00,1.13991,1.13991,1.13946,1.13951,0
2019/01/16,16:57:00,1.13951,1.13961,1.13946,1.13961,0
2019/01/16,16:58:00,1.13961,1.13961,1.13921,1.13926,0
2019/01/16,16:59:00,1.13931,1.13956,1.13931,1.13946,0
2019/01/16,17:00:00,1.13941,1.13956,1.13931,1.13946,0
2019/01/16,17:01:00,1.13941,1.13976,1.13936,1.13971,0
2019/01/16,17:02:00,1.13971,1.14076,1.13971,1.14046,0
2019/01/16,17:03:00,1.14041,1.14091,1.14031,1.14086,0
2019/01/16,17:04:00,1.14081,1.14081,1.14051,1.14056,0
2019/01/16,17:05:00,1.14061,1.14066,1.14026,1.14031,0
2019/01/16,17:06:00,1.14031,1.14051,1.14026,1.14046,0
2019/01/16,17:07:00,1.14051,1.14051,1.14026,1.14041,0
2019/01/16,17:08:00,1.14036,1.14041,1.14016,1.14021,0
2019/01/16,17:09:00,1.14016,1.14016,1.13986,1.13996,0
2019/01/16,17:10:00,1.13996,1.14016,1.13986,1.14006,0
2019/01/16,17:11:00,1.14006,1.14006,1.13966,1.13976,0
2019/01/16,17:12:00,1.13981,1.14001,1.13981,1.13996,0
2019/01/16,17:13:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/16,17:14:00,1.13986,1.14011,1.13986,1.14011,0
2019/01/16,17:15:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/16,17:16:00,1.14011,1.14036,1.14006,1.14036,0
2019/01/16,17:17:00,1.14036,1.14121,1.14036,1.14096,0
2019/01/16,17:18:00,1.14096,1.14111,1.14086,1.14086,0
2019/01/16,17:19:00,1.14081,1.14086,1.14076,1.14081,0
2019/01/16,17:20:00,1.14081,1.14101,1.14081,1.14091,0
2019/01/16,17:21:00,1.14091,1.14096,1.14071,1.14076,0
2019/01/16,17:22:00,1.14071,1.14106,1.14066,1.14096,0
2019/01/16,17:23:00,1.14096,1.14106,1.14071,1.14071,0
2019/01/16,17:24:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/16,17:25:00,1.14081,1.14116,1.14081,1.14116,0
2019/01/16,17:26:00,1.14116,1.14146,1.14111,1.14146,0
2019/01/16,17:27:00,1.14141,1.14151,1.14126,1.14131,0
2019/01/16,17:28:00,1.14126,1.14156,1.14121,1.14136,0
2019/01/16,17:29:00,1.14131,1.14146,1.14126,1.14146,0
2019/01/16,17:30:00,1.14141,1.14161,1.14141,1.14161,0
2019/01/16,17:31:00,1.14156,1.14156,1.14141,1.14156,0
2019/01/16,17:32:00,1.14156,1.14156,1.14136,1.14136,0
2019/01/16,17:33:00,1.14131,1.14141,1.14121,1.14136,0
2019/01/16,17:34:00,1.14141,1.14171,1.14141,1.14156,0
2019/01/16,17:35:00,1.14156,1.14166,1.14146,1.14146,0
2019/01/16,17:36:00,1.14146,1.14156,1.14146,1.14151,0
2019/01/16,17:37:00,1.14151,1.14151,1.14131,1.14141,0
2019/01/16,17:38:00,1.14141,1.14141,1.14121,1.14126,0
2019/01/16,17:39:00,1.14126,1.14126,1.14121,1.14126,0
2019/01/16,17:40:00,1.14131,1.14141,1.14126,1.14141,0
2019/01/16,17:41:00,1.14141,1.14146,1.14121,1.14121,0
2019/01/16,17:42:00,1.14116,1.14131,1.14111,1.14126,0
2019/01/16,17:43:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/16,17:44:00,1.14121,1.14121,1.14106,1.14121,0
2019/01/16,17:45:00,1.14121,1.14131,1.14116,1.14131,0
2019/01/16,17:46:00,1.14131,1.14131,1.14126,1.14126,0
2019/01/16,17:47:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/16,17:48:00,1.14121,1.14131,1.14121,1.14121,0
2019/01/16,17:49:00,1.14116,1.14126,1.14111,1.14126,0
2019/01/16,17:50:00,1.14121,1.14141,1.14121,1.14136,0
2019/01/16,17:51:00,1.14141,1.14151,1.14141,1.14141,0
2019/01/16,17:52:00,1.14141,1.14151,1.14141,1.14146,0
2019/01/16,17:53:00,1.14146,1.14151,1.14136,1.14136,0
2019/01/16,17:54:00,1.14131,1.14136,1.14121,1.14126,0
2019/01/16,17:55:00,1.14131,1.14136,1.14121,1.14121,0
2019/01/16,17:56:00,1.14121,1.14151,1.14111,1.14146,0
2019/01/16,17:57:00,1.14141,1.14156,1.14136,1.14151,0
2019/01/16,17:58:00,1.14146,1.14161,1.14136,1.14156,0
2019/01/16,17:59:00,1.14156,1.14216,1.14156,1.14201,0
2019/01/16,18:00:00,1.14196,1.14221,1.14186,1.14221,0
2019/01/16,18:01:00,1.14226,1.14231,1.14206,1.14221,0
2019/01/16,18:02:00,1.14216,1.14221,1.14186,1.14196,0
2019/01/16,18:03:00,1.14201,1.14206,1.14196,1.14196,0
2019/01/16,18:04:00,1.14201,1.14221,1.14201,1.14221,0
2019/01/16,18:05:00,1.14221,1.14251,1.14211,1.14251,0
2019/01/16,18:06:00,1.14251,1.14251,1.14221,1.14221,0
2019/01/16,18:07:00,1.14216,1.14226,1.14211,1.14226,0
2019/01/16,18:08:00,1.14231,1.14236,1.14211,1.14221,0
2019/01/16,18:09:00,1.14221,1.14221,1.14206,1.14221,0
2019/01/16,18:10:00,1.14221,1.14231,1.14216,1.14221,0
2019/01/16,18:11:00,1.14216,1.14216,1.14201,1.14211,0
2019/01/16,18:12:00,1.14211,1.14236,1.14206,1.14221,0
2019/01/16,18:13:00,1.14226,1.14226,1.14211,1.14211,0
2019/01/16,18:14:00,1.14216,1.14226,1.14206,1.14211,0
2019/01/16,18:15:00,1.14206,1.14211,1.14196,1.14206,0
2019/01/16,18:16:00,1.14206,1.14216,1.14206,1.14206,0
2019/01/16,18:17:00,1.14206,1.14211,1.14196,1.14201,0
2019/01/16,18:18:00,1.14201,1.14201,1.14191,1.14196,0
2019/01/16,18:19:00,1.14196,1.14196,1.14171,1.14181,0
2019/01/16,18:20:00,1.14186,1.14191,1.14171,1.14176,0
2019/01/16,18:21:00,1.14181,1.14181,1.14171,1.14176,0
2019/01/16,18:22:00,1.14176,1.14181,1.14171,1.14171,0
2019/01/16,18:23:00,1.14176,1.14191,1.14176,1.14186,0
2019/01/16,18:24:00,1.14191,1.14196,1.14186,1.14196,0
2019/01/16,18:25:00,1.14196,1.14201,1.14186,1.14196,0
2019/01/16,18:26:00,1.14196,1.14201,1.14186,1.14191,0
2019/01/16,18:27:00,1.14196,1.14196,1.14176,1.14176,0
2019/01/16,18:28:00,1.14176,1.14186,1.14176,1.14176,0
2019/01/16,18:29:00,1.14171,1.14196,1.14171,1.14196,0
2019/01/16,18:30:00,1.14196,1.14216,1.14196,1.14201,0
2019/01/16,18:31:00,1.14196,1.14216,1.14191,1.14216,0
2019/01/16,18:32:00,1.14211,1.14216,1.14186,1.14201,0
2019/01/16,18:33:00,1.14201,1.14211,1.14196,1.14206,0
2019/01/16,18:34:00,1.14211,1.14216,1.14196,1.14206,0
2019/01/16,18:35:00,1.14211,1.14216,1.14196,1.14196,0
2019/01/16,18:36:00,1.14196,1.14211,1.14176,1.14176,0
2019/01/16,18:37:00,1.14171,1.14176,1.14161,1.14176,0
2019/01/16,18:38:00,1.14171,1.14176,1.14151,1.14161,0
2019/01/16,18:39:00,1.14156,1.14161,1.14151,1.14156,0
2019/01/16,18:40:00,1.14151,1.14161,1.14151,1.14156,0
2019/01/16,18:41:00,1.14151,1.14156,1.14146,1.14151,0
2019/01/16,18:42:00,1.14146,1.14156,1.14146,1.14146,0
2019/01/16,18:43:00,1.14151,1.14166,1.14151,1.14156,0
2019/01/16,18:44:00,1.14161,1.14166,1.14156,1.14156,0
2019/01/16,18:45:00,1.14151,1.14156,1.14141,1.14151,0
2019/01/16,18:46:00,1.14146,1.14151,1.14131,1.14136,0
2019/01/16,18:47:00,1.14136,1.14151,1.14136,1.14141,0
2019/01/16,18:48:00,1.14146,1.14151,1.14136,1.14146,0
2019/01/16,18:49:00,1.14151,1.14161,1.14146,1.14156,0
2019/01/16,18:50:00,1.14161,1.14166,1.14146,1.14146,0
2019/01/16,18:51:00,1.14151,1.14151,1.14146,1.14146,0
2019/01/16,18:52:00,1.14151,1.14151,1.14121,1.14121,0
2019/01/16,18:53:00,1.14121,1.14131,1.14106,1.14111,0
2019/01/16,18:54:00,1.14111,1.14121,1.14106,1.14116,0
2019/01/16,18:55:00,1.14121,1.14121,1.14101,1.14116,0
2019/01/16,18:56:00,1.14116,1.14131,1.14106,1.14111,0
2019/01/16,18:57:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/16,18:58:00,1.14116,1.14121,1.14106,1.14106,0
2019/01/16,18:59:00,1.14111,1.14121,1.14106,1.14111,0
2019/01/16,19:00:00,1.14106,1.14111,1.14096,1.14111,0
2019/01/16,19:01:00,1.14111,1.14111,1.14091,1.14096,0
2019/01/16,19:02:00,1.14101,1.14101,1.14091,1.14101,0
2019/01/16,19:03:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/16,19:04:00,1.14111,1.14111,1.14106,1.14106,0
2019/01/16,19:05:00,1.14106,1.14111,1.14091,1.14106,0
2019/01/16,19:06:00,1.14101,1.14111,1.14096,1.14106,0
2019/01/16,19:07:00,1.14101,1.14121,1.14101,1.14121,0
2019/01/16,19:08:00,1.14116,1.14121,1.14101,1.14101,0
2019/01/16,19:09:00,1.14096,1.14101,1.14091,1.14096,0
2019/01/16,19:10:00,1.14091,1.14091,1.14086,1.14086,0
2019/01/16,19:11:00,1.14091,1.14096,1.14086,1.14086,0
2019/01/16,19:12:00,1.14091,1.14091,1.14081,1.14091,0
2019/01/16,19:13:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/16,19:14:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/16,19:15:00,1.14086,1.14091,1.14086,1.14086,0
2019/01/16,19:16:00,1.14091,1.14091,1.14081,1.14086,0
2019/01/16,19:17:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/16,19:18:00,1.14101,1.14111,1.14096,1.14111,0
2019/01/16,19:19:00,1.14106,1.14111,1.14096,1.14106,0
2019/01/16,19:20:00,1.14101,1.14111,1.14091,1.14091,0
2019/01/16,19:21:00,1.14091,1.14101,1.14086,1.14091,0
2019/01/16,19:22:00,1.14086,1.14091,1.14076,1.14081,0
2019/01/16,19:23:00,1.14076,1.14091,1.14076,1.14086,0
2019/01/16,19:24:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/16,19:25:00,1.14081,1.14081,1.14081,1.14081,0
2019/01/16,19:26:00,1.14081,1.14106,1.14081,1.14091,0
2019/01/16,19:27:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/16,19:28:00,1.14101,1.14111,1.14096,1.14111,0
2019/01/16,19:29:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/16,19:30:00,1.14111,1.14116,1.14106,1.14106,0
2019/01/16,19:31:00,1.14111,1.14116,1.14106,1.14111,0
2019/01/16,19:32:00,1.14106,1.14111,1.14096,1.14111,0
2019/01/16,19:33:00,1.14111,1.14116,1.14106,1.14116,0
2019/01/16,19:34:00,1.14111,1.14111,1.14081,1.14091,0
2019/01/16,19:35:00,1.14091,1.14101,1.14066,1.14081,0
2019/01/16,19:36:00,1.14081,1.14086,1.14071,1.14081,0
2019/01/16,19:37:00,1.14076,1.14076,1.14036,1.14036,0
2019/01/16,19:38:00,1.14031,1.14036,1.14026,1.14031,0
2019/01/16,19:39:00,1.14036,1.14051,1.14036,1.14046,0
2019/01/16,19:40:00,1.14051,1.14066,1.14051,1.14061,0
2019/01/16,19:41:00,1.14056,1.14061,1.14046,1.14061,0
2019/01/16,19:42:00,1.14066,1.14076,1.14061,1.14071,0
2019/01/16,19:43:00,1.14066,1.14066,1.14051,1.14056,0
2019/01/16,19:44:00,1.14051,1.14061,1.14041,1.14061,0
2019/01/16,19:45:00,1.14061,1.14061,1.14046,1.14056,0
2019/01/16,19:46:00,1.14051,1.14061,1.14051,1.14061,0
2019/01/16,19:47:00,1.14066,1.14066,1.14056,1.14056,0
2019/01/16,19:48:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/16,19:49:00,1.14066,1.14066,1.14041,1.14051,0
2019/01/16,19:50:00,1.14046,1.14051,1.14036,1.14041,0
2019/01/16,19:51:00,1.14041,1.14041,1.14031,1.14036,0
2019/01/16,19:52:00,1.14031,1.14046,1.14031,1.14046,0
2019/01/16,19:53:00,1.14051,1.14051,1.14041,1.14051,0
2019/01/16,19:54:00,1.14051,1.14051,1.14031,1.14041,0
2019/01/16,19:55:00,1.14041,1.14051,1.14036,1.14041,0
2019/01/16,19:56:00,1.14041,1.14051,1.14031,1.14036,0
2019/01/16,19:57:00,1.14031,1.14036,1.14021,1.14021,0
2019/01/16,19:58:00,1.14021,1.14021,1.14001,1.14006,0
2019/01/16,19:59:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/16,20:00:00,1.14011,1.14011,1.14001,1.14006,0
2019/01/16,20:01:00,1.14006,1.14006,1.13971,1.13976,0
2019/01/16,20:02:00,1.13976,1.13991,1.13956,1.13971,0
2019/01/16,20:03:00,1.13971,1.14001,1.13971,1.14001,0
2019/01/16,20:04:00,1.13996,1.14011,1.13996,1.14006,0
2019/01/16,20:05:00,1.14011,1.14011,1.13996,1.14006,0
2019/01/16,20:06:00,1.14011,1.14026,1.14006,1.14021,0
2019/01/16,20:07:00,1.14011,1.14026,1.13991,1.13996,0
2019/01/16,20:08:00,1.13991,1.14001,1.13981,1.13981,0
2019/01/16,20:09:00,1.13976,1.14001,1.13966,1.13996,0
2019/01/16,20:10:00,1.13991,1.14011,1.13981,1.14001,0
2019/01/16,20:11:00,1.14001,1.14016,1.13996,1.13996,0
2019/01/16,20:12:00,1.13996,1.14001,1.13976,1.13981,0
2019/01/16,20:13:00,1.13976,1.13991,1.13971,1.13981,0
2019/01/16,20:14:00,1.13986,1.14006,1.13986,1.14001,0
2019/01/16,20:15:00,1.14006,1.14006,1.13981,1.13986,0
2019/01/16,20:16:00,1.13981,1.13986,1.13976,1.13976,0
2019/01/16,20:17:00,1.13971,1.13976,1.13941,1.13946,0
2019/01/16,20:18:00,1.13946,1.13986,1.13946,1.13966,0
2019/01/16,20:19:00,1.13961,1.13966,1.13946,1.13951,0
2019/01/16,20:20:00,1.13951,1.13956,1.13946,1.13946,0
2019/01/16,20:21:00,1.13941,1.13961,1.13941,1.13956,0
2019/01/16,20:22:00,1.13961,1.13981,1.13956,1.13961,0
2019/01/16,20:23:00,1.13961,1.13966,1.13956,1.13961,0
2019/01/16,20:24:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/16,20:25:00,1.13956,1.13956,1.13941,1.13951,0
2019/01/16,20:26:00,1.13951,1.13961,1.13946,1.13961,0
2019/01/16,20:27:00,1.13961,1.13971,1.13956,1.13966,0
2019/01/16,20:28:00,1.13966,1.13971,1.13961,1.13971,0
2019/01/16,20:29:00,1.13971,1.13981,1.13966,1.13981,0
2019/01/16,20:30:00,1.13976,1.13976,1.13951,1.13956,0
2019/01/16,20:31:00,1.13951,1.13951,1.13931,1.13936,0
2019/01/16,20:32:00,1.13931,1.13941,1.13926,1.13926,0
2019/01/16,20:33:00,1.13931,1.13931,1.13891,1.13901,0
2019/01/16,20:34:00,1.13901,1.13911,1.13881,1.13886,0
2019/01/16,20:35:00,1.13881,1.13881,1.13871,1.13876,0
2019/01/16,20:36:00,1.13871,1.13881,1.13871,1.13876,0
2019/01/16,20:37:00,1.13876,1.13881,1.13871,1.13876,0
2019/01/16,20:38:00,1.13876,1.13886,1.13876,1.13881,0
2019/01/16,20:39:00,1.13886,1.13906,1.13886,1.13901,0
2019/01/16,20:40:00,1.13901,1.13901,1.13881,1.13881,0
2019/01/16,20:41:00,1.13881,1.13891,1.13876,1.13876,0
2019/01/16,20:42:00,1.13876,1.13881,1.13876,1.13876,0
2019/01/16,20:43:00,1.13876,1.13891,1.13861,1.13861,0
2019/01/16,20:44:00,1.13861,1.13866,1.13851,1.13861,0
2019/01/16,20:45:00,1.13856,1.13856,1.13841,1.13846,0
2019/01/16,20:46:00,1.13841,1.13851,1.13841,1.13846,0
2019/01/16,20:47:00,1.13841,1.13851,1.13811,1.13846,0
2019/01/16,20:48:00,1.13841,1.13861,1.13841,1.13851,0
2019/01/16,20:49:00,1.13846,1.13856,1.13831,1.13846,0
2019/01/16,20:50:00,1.13851,1.13851,1.13786,1.13791,0
2019/01/16,20:51:00,1.13791,1.13811,1.13786,1.13801,0
2019/01/16,20:52:00,1.13806,1.13816,1.13806,1.13816,0
2019/01/16,20:53:00,1.13821,1.13836,1.13816,1.13831,0
2019/01/16,20:54:00,1.13836,1.13836,1.13821,1.13821,0
2019/01/16,20:55:00,1.13826,1.13836,1.13821,1.13836,0
2019/01/16,20:56:00,1.13831,1.13831,1.13826,1.13826,0
2019/01/16,20:57:00,1.13831,1.13831,1.13826,1.13826,0
2019/01/16,20:58:00,1.13826,1.13836,1.13821,1.13821,0
2019/01/16,20:59:00,1.13821,1.13826,1.13791,1.13801,0
2019/01/16,21:00:00,1.13806,1.13811,1.13786,1.13786,0
2019/01/16,21:01:00,1.13791,1.13796,1.13786,1.13796,0
2019/01/16,21:02:00,1.13791,1.13811,1.13791,1.13811,0
2019/01/16,21:03:00,1.13811,1.13831,1.13806,1.13811,0
2019/01/16,21:04:00,1.13811,1.13826,1.13806,1.13816,0
2019/01/16,21:05:00,1.13821,1.13821,1.13801,1.13806,0
2019/01/16,21:06:00,1.13806,1.13826,1.13806,1.13816,0
2019/01/16,21:07:00,1.13816,1.13826,1.13806,1.13821,0
2019/01/16,21:08:00,1.13826,1.13826,1.13811,1.13811,0
2019/01/16,21:09:00,1.13811,1.13826,1.13811,1.13826,0
2019/01/16,21:10:00,1.13831,1.13836,1.13826,1.13836,0
2019/01/16,21:11:00,1.13831,1.13846,1.13826,1.13836,0
2019/01/16,21:12:00,1.13836,1.13846,1.13831,1.13841,0
2019/01/16,21:13:00,1.13841,1.13871,1.13841,1.13861,0
2019/01/16,21:14:00,1.13861,1.13866,1.13846,1.13846,0
2019/01/16,21:15:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/16,21:16:00,1.13846,1.13856,1.13846,1.13851,0
2019/01/16,21:17:00,1.13856,1.13871,1.13856,1.13871,0
2019/01/16,21:18:00,1.13866,1.13871,1.13851,1.13856,0
2019/01/16,21:19:00,1.13861,1.13876,1.13861,1.13871,0
2019/01/16,21:20:00,1.13871,1.13881,1.13866,1.13876,0
2019/01/16,21:21:00,1.13871,1.13886,1.13871,1.13876,0
2019/01/16,21:22:00,1.13881,1.13891,1.13871,1.13876,0
2019/01/16,21:23:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/16,21:24:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/16,21:25:00,1.13891,1.13891,1.13876,1.13876,0
2019/01/16,21:26:00,1.13876,1.13876,1.13856,1.13861,0
2019/01/16,21:27:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/16,21:28:00,1.13861,1.13861,1.13831,1.13836,0
2019/01/16,21:29:00,1.13836,1.13866,1.13836,1.13856,0
2019/01/16,21:30:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/16,21:31:00,1.13861,1.13871,1.13856,1.13861,0
2019/01/16,21:32:00,1.13861,1.13871,1.13861,1.13871,0
2019/01/16,21:33:00,1.13881,1.13891,1.13871,1.13886,0
2019/01/16,21:34:00,1.13881,1.13886,1.13866,1.13886,0
2019/01/16,21:35:00,1.13881,1.13881,1.13871,1.13881,0
2019/01/16,21:36:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/16,21:37:00,1.13881,1.13901,1.13881,1.13891,0
2019/01/16,21:38:00,1.13886,1.13901,1.13886,1.13891,0
2019/01/16,21:39:00,1.13896,1.13911,1.13886,1.13901,0
2019/01/16,21:40:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/16,21:41:00,1.13886,1.13896,1.13886,1.13891,0
2019/01/16,21:42:00,1.13901,1.13976,1.13901,1.13941,0
2019/01/16,21:43:00,1.13936,1.13966,1.13926,1.13951,0
2019/01/16,21:44:00,1.13951,1.13961,1.13931,1.13951,0
2019/01/16,21:45:00,1.13946,1.13961,1.13946,1.13961,0
2019/01/16,21:46:00,1.13966,1.13966,1.13951,1.13956,0
2019/01/16,21:47:00,1.13961,1.13961,1.13926,1.13931,0
2019/01/16,21:48:00,1.13931,1.13941,1.13926,1.13941,0
2019/01/16,21:49:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/16,21:50:00,1.13926,1.13941,1.13911,1.13916,0
2019/01/16,21:51:00,1.13916,1.13931,1.13916,1.13926,0
2019/01/16,21:52:00,1.13926,1.13931,1.13916,1.13916,0
2019/01/16,21:53:00,1.13921,1.13931,1.13911,1.13926,0
2019/01/16,21:54:00,1.13926,1.13926,1.13901,1.13911,0
2019/01/16,21:55:00,1.13906,1.13911,1.13876,1.13896,0
2019/01/16,21:56:00,1.13891,1.13901,1.13871,1.13896,0
2019/01/16,21:57:00,1.13891,1.13891,1.13876,1.13891,0
2019/01/16,21:58:00,1.13886,1.13886,1.13856,1.13866,0
2019/01/16,21:59:00,1.13861,1.13871,1.13856,1.13861,0
2019/01/16,22:00:00,1.13861,1.13866,1.13851,1.13866,0
2019/01/16,22:01:00,1.13866,1.13891,1.13866,1.13871,0
2019/01/16,22:02:00,1.13871,1.13901,1.13871,1.13876,0
2019/01/16,22:03:00,1.13871,1.13886,1.13866,1.13876,0
2019/01/16,22:04:00,1.13881,1.13881,1.13856,1.13856,0
2019/01/16,22:05:00,1.13861,1.13886,1.13861,1.13886,0
2019/01/16,22:06:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/16,22:07:00,1.13886,1.13891,1.13861,1.13876,0
2019/01/16,22:08:00,1.13876,1.13906,1.13876,1.13901,0
2019/01/16,22:09:00,1.13896,1.13916,1.13891,1.13916,0
2019/01/16,22:10:00,1.13916,1.13916,1.13886,1.13891,0
2019/01/16,22:11:00,1.13891,1.13901,1.13886,1.13886,0
2019/01/16,22:12:00,1.13891,1.13896,1.13881,1.13891,0
2019/01/16,22:13:00,1.13896,1.13911,1.13891,1.13901,0
2019/01/16,22:14:00,1.13896,1.13906,1.13891,1.13896,0
2019/01/16,22:15:00,1.13901,1.13906,1.13886,1.13891,0
2019/01/16,22:16:00,1.13891,1.13911,1.13886,1.13911,0
2019/01/16,22:17:00,1.13906,1.13941,1.13906,1.13921,0
2019/01/16,22:18:00,1.13916,1.13936,1.13916,1.13921,0
2019/01/16,22:19:00,1.13921,1.13936,1.13916,1.13936,0
2019/01/16,22:20:00,1.13931,1.13936,1.13921,1.13926,0
2019/01/16,22:21:00,1.13926,1.13936,1.13916,1.13931,0
2019/01/16,22:22:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/16,22:23:00,1.13931,1.13941,1.13916,1.13936,0
2019/01/16,22:24:00,1.13931,1.13936,1.13931,1.13931,0
2019/01/16,22:25:00,1.13931,1.13936,1.13921,1.13921,0
2019/01/16,22:26:00,1.13926,1.13936,1.13916,1.13936,0
2019/01/16,22:27:00,1.13936,1.13941,1.13936,1.13936,0
2019/01/16,22:28:00,1.13931,1.13936,1.13921,1.13931,0
2019/01/16,22:29:00,1.13936,1.13936,1.13931,1.13936,0
2019/01/16,22:30:00,1.13936,1.13936,1.13931,1.13936,0
2019/01/16,22:31:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/16,22:32:00,1.13936,1.13941,1.13906,1.13906,0
2019/01/16,22:33:00,1.13911,1.13911,1.13891,1.13896,0
2019/01/16,22:34:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/16,22:35:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/16,22:36:00,1.13906,1.13916,1.13906,1.13911,0
2019/01/16,22:37:00,1.13911,1.13916,1.13896,1.13901,0
2019/01/16,22:38:00,1.13901,1.13911,1.13901,1.13901,0
2019/01/16,22:39:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/16,22:40:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/16,22:41:00,1.13891,1.13901,1.13881,1.13896,0
2019/01/16,22:42:00,1.13891,1.13901,1.13881,1.13886,0
2019/01/16,22:43:00,1.13881,1.13901,1.13881,1.13896,0
2019/01/16,22:44:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/16,22:45:00,1.13896,1.13901,1.13886,1.13886,0
2019/01/16,22:46:00,1.13891,1.13891,1.13881,1.13891,0
2019/01/16,22:47:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/16,22:48:00,1.13891,1.13911,1.13891,1.13906,0
2019/01/16,22:49:00,1.13911,1.13936,1.13911,1.13936,0
2019/01/16,22:50:00,1.13931,1.13941,1.13926,1.13941,0
2019/01/16,22:51:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/16,22:52:00,1.13946,1.13951,1.13936,1.13941,0
2019/01/16,22:53:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/16,22:54:00,1.13931,1.13931,1.13921,1.13931,0
2019/01/16,22:55:00,1.13926,1.13936,1.13926,1.13931,0
2019/01/16,22:56:00,1.13931,1.13946,1.13926,1.13941,0
2019/01/16,22:57:00,1.13941,1.13966,1.13941,1.13961,0
2019/01/16,22:58:00,1.13956,1.13961,1.13936,1.13941,0
2019/01/16,22:59:00,1.13936,1.13941,1.13921,1.13921,0
2019/01/16,23:00:00,1.13916,1.13926,1.13911,1.13911,0
2019/01/16,23:01:00,1.13911,1.13931,1.13911,1.13926,0
2019/01/16,23:02:00,1.13926,1.13956,1.13926,1.13931,0
2019/01/16,23:03:00,1.13936,1.13956,1.13936,1.13946,0
2019/01/16,23:04:00,1.13946,1.13961,1.13946,1.13961,0
2019/01/16,23:05:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/16,23:06:00,1.13951,1.13961,1.13951,1.13961,0
2019/01/16,23:07:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/16,23:08:00,1.13951,1.13956,1.13951,1.13951,0
2019/01/16,23:09:00,1.13956,1.13971,1.13956,1.13956,0
2019/01/16,23:10:00,1.13961,1.14006,1.13961,1.14001,0
2019/01/16,23:11:00,1.13996,1.14006,1.13986,1.14001,0
2019/01/16,23:12:00,1.14006,1.14006,1.13966,1.13976,0
2019/01/16,23:13:00,1.13976,1.13981,1.13971,1.13981,0
2019/01/16,23:14:00,1.13981,1.13981,1.13971,1.13981,0
2019/01/16,23:15:00,1.13986,1.13986,1.13971,1.13971,0
2019/01/16,23:16:00,1.13976,1.13991,1.13976,1.13986,0
2019/01/16,23:17:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/16,23:18:00,1.13981,1.13996,1.13981,1.13991,0
2019/01/16,23:19:00,1.13991,1.13991,1.13976,1.13986,0
2019/01/16,23:20:00,1.13991,1.14026,1.13976,1.14011,0
2019/01/16,23:21:00,1.14011,1.14031,1.14006,1.14011,0
2019/01/16,23:22:00,1.14011,1.14016,1.13996,1.13996,0
2019/01/16,23:23:00,1.13991,1.13996,1.13966,1.13966,0
2019/01/16,23:24:00,1.13971,1.13971,1.13956,1.13961,0
2019/01/16,23:25:00,1.13956,1.13991,1.13956,1.13976,0
2019/01/16,23:26:00,1.13976,1.13986,1.13956,1.13971,0
2019/01/16,23:27:00,1.13971,1.13971,1.13961,1.13966,0
2019/01/16,23:28:00,1.13966,1.13986,1.13966,1.13971,0
2019/01/16,23:29:00,1.13966,1.13976,1.13966,1.13971,0
2019/01/16,23:30:00,1.13976,1.13981,1.13966,1.13971,0
2019/01/16,23:31:00,1.13971,1.13986,1.13966,1.13981,0
2019/01/16,23:32:00,1.13976,1.13991,1.13976,1.13991,0
2019/01/16,23:33:00,1.13986,1.13991,1.13986,1.13986,0
2019/01/16,23:34:00,1.13991,1.14001,1.13986,1.14001,0
2019/01/16,23:35:00,1.13996,1.14011,1.13996,1.14001,0
2019/01/16,23:36:00,1.13996,1.14001,1.13966,1.13966,0
2019/01/16,23:37:00,1.13971,1.13991,1.13971,1.13986,0
2019/01/16,23:38:00,1.13981,1.14001,1.13981,1.13981,0
2019/01/16,23:39:00,1.13981,1.14021,1.13981,1.14016,0
2019/01/16,23:40:00,1.14016,1.14031,1.14011,1.14026,0
2019/01/16,23:41:00,1.14026,1.14036,1.14021,1.14021,0
2019/01/16,23:42:00,1.14026,1.14026,1.14011,1.14026,0
2019/01/16,23:43:00,1.14021,1.14026,1.14001,1.14006,0
2019/01/16,23:44:00,1.14006,1.14031,1.14006,1.14026,0
2019/01/16,23:45:00,1.14026,1.14036,1.14021,1.14026,0
2019/01/16,23:46:00,1.14031,1.14031,1.14021,1.14031,0
2019/01/16,23:47:00,1.14026,1.14036,1.14021,1.14031,0
2019/01/16,23:48:00,1.14031,1.14036,1.14021,1.14021,0
2019/01/16,23:49:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/16,23:50:00,1.14026,1.14031,1.14011,1.14026,0
2019/01/16,23:51:00,1.14031,1.14031,1.14011,1.14016,0
2019/01/16,23:52:00,1.14011,1.14011,1.14001,1.14011,0
2019/01/16,23:53:00,1.14011,1.14036,1.14011,1.14031,0
2019/01/16,23:54:00,1.14031,1.14031,1.14006,1.14011,0
2019/01/16,23:55:00,1.14016,1.14016,1.13986,1.13996,0
2019/01/16,23:56:00,1.14001,1.14001,1.13976,1.13986,0
2019/01/16,23:57:00,1.13986,1.14001,1.13966,1.13966,0
2019/01/16,23:58:00,1.13971,1.13986,1.13951,1.13961,0
2019/01/16,23:59:00,1.13966,1.13966,1.13946,1.13946,0
2019/01/17,00:00:00,1.13956,1.13991,1.13946,1.13986,0
2019/01/17,00:01:00,1.13986,1.13991,1.13966,1.13976,0
2019/01/17,00:02:00,1.13981,1.13996,1.13971,1.13991,0
2019/01/17,00:03:00,1.13991,1.14001,1.13986,1.14001,0
2019/01/17,00:04:00,1.14001,1.14031,1.13991,1.14021,0
2019/01/17,00:05:00,1.14016,1.14036,1.14001,1.14001,0
2019/01/17,00:06:00,1.14006,1.14031,1.14001,1.14026,0
2019/01/17,00:07:00,1.14026,1.14036,1.14001,1.14006,0
2019/01/17,00:08:00,1.14001,1.14011,1.13986,1.14001,0
2019/01/17,00:09:00,1.14001,1.14011,1.13981,1.13981,0
2019/01/17,00:10:00,1.13981,1.13981,1.13966,1.13976,0
2019/01/17,00:11:00,1.13976,1.13976,1.13956,1.13961,0
2019/01/17,00:12:00,1.13961,1.13981,1.13961,1.13976,0
2019/01/17,00:13:00,1.13971,1.14006,1.13971,1.13996,0
2019/01/17,00:14:00,1.14001,1.14001,1.13971,1.13991,0
2019/01/17,00:15:00,1.13986,1.14021,1.13956,1.13961,0
2019/01/17,00:16:00,1.13966,1.13966,1.13946,1.13956,0
2019/01/17,00:17:00,1.13961,1.13971,1.13951,1.13961,0
2019/01/17,00:18:00,1.13961,1.13991,1.13961,1.13986,0
2019/01/17,00:19:00,1.13981,1.13991,1.13976,1.13976,0
2019/01/17,00:20:00,1.13981,1.14001,1.13981,1.13991,0
2019/01/17,00:21:00,1.13986,1.13996,1.13981,1.13981,0
2019/01/17,00:22:00,1.13986,1.13996,1.13986,1.13996,0
2019/01/17,00:23:00,1.13991,1.14011,1.13986,1.13996,0
2019/01/17,00:24:00,1.13996,1.14026,1.13996,1.14021,0
2019/01/17,00:25:00,1.14021,1.14031,1.14016,1.14021,0
2019/01/17,00:26:00,1.14026,1.14026,1.14011,1.14011,0
2019/01/17,00:27:00,1.14016,1.14021,1.14006,1.14016,0
2019/01/17,00:28:00,1.14011,1.14011,1.14001,1.14001,0
2019/01/17,00:29:00,1.14001,1.14006,1.13991,1.13991,0
2019/01/17,00:30:00,1.14001,1.14011,1.13996,1.14006,0
2019/01/17,00:31:00,1.14006,1.14011,1.13986,1.13991,0
2019/01/17,00:32:00,1.13996,1.14006,1.13971,1.14001,0
2019/01/17,00:33:00,1.14001,1.14016,1.13986,1.14006,0
2019/01/17,00:34:00,1.14011,1.14031,1.14006,1.14031,0
2019/01/17,00:35:00,1.14026,1.14031,1.14016,1.14026,0
2019/01/17,00:36:00,1.14031,1.14031,1.14016,1.14021,0
2019/01/17,00:37:00,1.14026,1.14031,1.14016,1.14031,0
2019/01/17,00:38:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/17,00:39:00,1.14026,1.14036,1.14021,1.14031,0
2019/01/17,00:40:00,1.14036,1.14036,1.14026,1.14036,0
2019/01/17,00:41:00,1.14026,1.14041,1.14026,1.14031,0
2019/01/17,00:42:00,1.14031,1.14036,1.14031,1.14031,0
2019/01/17,00:43:00,1.14026,1.14031,1.13986,1.14001,0
2019/01/17,00:44:00,1.14001,1.14016,1.13996,1.14006,0
2019/01/17,00:45:00,1.14011,1.14026,1.14006,1.14026,0
2019/01/17,00:46:00,1.14026,1.14041,1.14026,1.14031,0
2019/01/17,00:47:00,1.14026,1.14026,1.14011,1.14021,0
2019/01/17,00:48:00,1.14026,1.14036,1.14021,1.14031,0
2019/01/17,00:49:00,1.14031,1.14031,1.14016,1.14031,0
2019/01/17,00:50:00,1.14026,1.14036,1.14026,1.14031,0
2019/01/17,00:51:00,1.14026,1.14031,1.13996,1.14001,0
2019/01/17,00:52:00,1.14006,1.14006,1.13981,1.13986,0
2019/01/17,00:53:00,1.13986,1.14001,1.13971,1.13986,0
2019/01/17,00:54:00,1.13991,1.14001,1.13971,1.13996,0
2019/01/17,00:55:00,1.13991,1.13991,1.13971,1.13976,0
2019/01/17,00:56:00,1.13971,1.13971,1.13946,1.13946,0
2019/01/17,00:57:00,1.13951,1.13956,1.13941,1.13951,0
2019/01/17,00:58:00,1.13951,1.13956,1.13936,1.13936,0
2019/01/17,00:59:00,1.13936,1.13956,1.13926,1.13951,0
2019/01/17,01:00:00,1.13956,1.13961,1.13946,1.13946,0
2019/01/17,01:01:00,1.13951,1.13961,1.13946,1.13946,0
2019/01/17,01:02:00,1.13951,1.13961,1.13946,1.13956,0
2019/01/17,01:03:00,1.13951,1.13981,1.13951,1.13976,0
2019/01/17,01:04:00,1.13976,1.13981,1.13966,1.13981,0
2019/01/17,01:05:00,1.13976,1.13986,1.13966,1.13976,0
2019/01/17,01:06:00,1.13981,1.14001,1.13981,1.13996,0
2019/01/17,01:07:00,1.14001,1.14036,1.13996,1.14026,0
2019/01/17,01:08:00,1.14021,1.14021,1.14011,1.14021,0
2019/01/17,01:09:00,1.14021,1.14036,1.14021,1.14026,0
2019/01/17,01:10:00,1.14031,1.14036,1.14021,1.14031,0
2019/01/17,01:11:00,1.14036,1.14036,1.14026,1.14026,0
2019/01/17,01:12:00,1.14021,1.14026,1.14011,1.14016,0
2019/01/17,01:13:00,1.14006,1.14016,1.14001,1.14001,0
2019/01/17,01:14:00,1.14006,1.14031,1.14001,1.14026,0
2019/01/17,01:15:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/17,01:16:00,1.14036,1.14036,1.14031,1.14036,0
2019/01/17,01:17:00,1.14041,1.14041,1.14021,1.14031,0
2019/01/17,01:18:00,1.14031,1.14031,1.14021,1.14031,0
2019/01/17,01:19:00,1.14021,1.14026,1.14011,1.14021,0
2019/01/17,01:20:00,1.14021,1.14031,1.14016,1.14026,0
2019/01/17,01:21:00,1.14021,1.14026,1.14011,1.14011,0
2019/01/17,01:22:00,1.14011,1.14026,1.14011,1.14021,0
2019/01/17,01:23:00,1.14016,1.14036,1.14016,1.14031,0
2019/01/17,01:24:00,1.14026,1.14026,1.14016,1.14026,0
2019/01/17,01:25:00,1.14026,1.14036,1.14026,1.14031,0
2019/01/17,01:26:00,1.14031,1.14076,1.14031,1.14051,0
2019/01/17,01:27:00,1.14051,1.14051,1.14036,1.14046,0
2019/01/17,01:28:00,1.14041,1.14046,1.14001,1.14011,0
2019/01/17,01:29:00,1.14011,1.14021,1.14001,1.14001,0
2019/01/17,01:30:00,1.14006,1.14051,1.14001,1.14051,0
2019/01/17,01:31:00,1.14046,1.14046,1.14011,1.14026,0
2019/01/17,01:32:00,1.14021,1.14026,1.14011,1.14011,0
2019/01/17,01:33:00,1.14021,1.14021,1.14006,1.14006,0
2019/01/17,01:34:00,1.14011,1.14026,1.14001,1.14026,0
2019/01/17,01:35:00,1.14026,1.14051,1.14016,1.14041,0
2019/01/17,01:36:00,1.14036,1.14046,1.14021,1.14026,0
2019/01/17,01:37:00,1.14026,1.14026,1.14006,1.14016,0
2019/01/17,01:38:00,1.14016,1.14036,1.14016,1.14031,0
2019/01/17,01:39:00,1.14036,1.14036,1.14021,1.14026,0
2019/01/17,01:40:00,1.14031,1.14036,1.14021,1.14036,0
2019/01/17,01:41:00,1.14031,1.14051,1.14031,1.14041,0
2019/01/17,01:42:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/17,01:43:00,1.14031,1.14046,1.14026,1.14041,0
2019/01/17,01:44:00,1.14041,1.14051,1.14036,1.14041,0
2019/01/17,01:45:00,1.14046,1.14051,1.14041,1.14051,0
2019/01/17,01:46:00,1.14051,1.14056,1.14046,1.14051,0
2019/01/17,01:47:00,1.14056,1.14056,1.14046,1.14051,0
2019/01/17,01:48:00,1.14051,1.14061,1.14041,1.14056,0
2019/01/17,01:49:00,1.14051,1.14091,1.14046,1.14086,0
2019/01/17,01:50:00,1.14091,1.14096,1.14081,1.14096,0
2019/01/17,01:51:00,1.14091,1.14096,1.14081,1.14091,0
2019/01/17,01:52:00,1.14096,1.14111,1.14091,1.14106,0
2019/01/17,01:53:00,1.14101,1.14106,1.14091,1.14091,0
2019/01/17,01:54:00,1.14091,1.14091,1.14076,1.14076,0
2019/01/17,01:55:00,1.14076,1.14076,1.14061,1.14061,0
2019/01/17,01:56:00,1.14061,1.14066,1.14056,1.14066,0
2019/01/17,01:57:00,1.14061,1.14071,1.14056,1.14066,0
2019/01/17,01:58:00,1.14061,1.14076,1.14061,1.14076,0
2019/01/17,01:59:00,1.14081,1.14081,1.14071,1.14076,0
2019/01/17,02:00:00,1.14076,1.14086,1.14076,1.14081,0
2019/01/17,02:01:00,1.14076,1.14081,1.14066,1.14081,0
2019/01/17,02:02:00,1.14076,1.14076,1.14051,1.14051,0
2019/01/17,02:03:00,1.14051,1.14056,1.14051,1.14051,0
2019/01/17,02:04:00,1.14056,1.14071,1.14051,1.14061,0
2019/01/17,02:05:00,1.14061,1.14066,1.14056,1.14066,0
2019/01/17,02:06:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/17,02:07:00,1.14066,1.14071,1.14061,1.14061,0
2019/01/17,02:08:00,1.14066,1.14071,1.14051,1.14056,0
2019/01/17,02:09:00,1.14056,1.14056,1.14046,1.14046,0
2019/01/17,02:10:00,1.14051,1.14056,1.14031,1.14036,0
2019/01/17,02:11:00,1.14036,1.14041,1.14026,1.14026,0
2019/01/17,02:12:00,1.14031,1.14031,1.14026,1.14031,0
2019/01/17,02:13:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/17,02:14:00,1.14031,1.14056,1.14031,1.14051,0
2019/01/17,02:15:00,1.14046,1.14051,1.14041,1.14046,0
2019/01/17,02:16:00,1.14041,1.14041,1.14026,1.14031,0
2019/01/17,02:17:00,1.14026,1.14041,1.14026,1.14041,0
2019/01/17,02:18:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/17,02:19:00,1.14036,1.14071,1.14036,1.14066,0
2019/01/17,02:20:00,1.14071,1.14086,1.14021,1.14036,0
2019/01/17,02:21:00,1.14036,1.14051,1.14031,1.14036,0
2019/01/17,02:22:00,1.14041,1.14046,1.14031,1.14041,0
2019/01/17,02:23:00,1.14046,1.14061,1.14041,1.14061,0
2019/01/17,02:24:00,1.14056,1.14071,1.14056,1.14071,0
2019/01/17,02:25:00,1.14081,1.14081,1.14071,1.14071,0
2019/01/17,02:26:00,1.14076,1.14076,1.14066,1.14066,0
2019/01/17,02:27:00,1.14066,1.14066,1.14061,1.14066,0
2019/01/17,02:28:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/17,02:29:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/17,02:30:00,1.14071,1.14076,1.14071,1.14076,0
2019/01/17,02:31:00,1.14081,1.14081,1.14066,1.14066,0
2019/01/17,02:32:00,1.14066,1.14066,1.14061,1.14066,0
2019/01/17,02:33:00,1.14066,1.14071,1.14061,1.14061,0
2019/01/17,02:34:00,1.14066,1.14066,1.14041,1.14041,0
2019/01/17,02:35:00,1.14041,1.14041,1.14021,1.14021,0
2019/01/17,02:36:00,1.14026,1.14036,1.14016,1.14026,0
2019/01/17,02:37:00,1.14026,1.14026,1.14006,1.14006,0
2019/01/17,02:38:00,1.14001,1.14011,1.14001,1.14001,0
2019/01/17,02:39:00,1.13991,1.14016,1.13991,1.14016,0
2019/01/17,02:40:00,1.14016,1.14026,1.14016,1.14026,0
2019/01/17,02:41:00,1.14026,1.14031,1.14011,1.14011,0
2019/01/17,02:42:00,1.14011,1.14016,1.14006,1.14016,0
2019/01/17,02:43:00,1.14011,1.14016,1.14006,1.14011,0
2019/01/17,02:44:00,1.14011,1.14016,1.14011,1.14011,0
2019/01/17,02:45:00,1.14011,1.14021,1.14001,1.14001,0
2019/01/17,02:46:00,1.14001,1.14011,1.13991,1.14006,0
2019/01/17,02:47:00,1.14011,1.14021,1.14011,1.14016,0
2019/01/17,02:48:00,1.14016,1.14016,1.14001,1.14006,0
2019/01/17,02:49:00,1.14011,1.14011,1.14001,1.14001,0
2019/01/17,02:50:00,1.14001,1.14001,1.13996,1.14001,0
2019/01/17,02:51:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/17,02:52:00,1.13996,1.13996,1.13986,1.13991,0
2019/01/17,02:53:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/17,02:54:00,1.13991,1.13991,1.13966,1.13981,0
2019/01/17,02:55:00,1.13981,1.13986,1.13981,1.13986,0
2019/01/17,02:56:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/17,02:57:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/17,02:58:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/17,02:59:00,1.13996,1.14006,1.13991,1.14006,0
2019/01/17,03:00:00,1.14006,1.14011,1.14001,1.14001,0
2019/01/17,03:01:00,1.13996,1.14006,1.13996,1.14001,0
2019/01/17,03:02:00,1.14001,1.14016,1.14001,1.14016,0
2019/01/17,03:03:00,1.14016,1.14016,1.14011,1.14011,0
2019/01/17,03:04:00,1.14006,1.14006,1.13996,1.14006,0
2019/01/17,03:05:00,1.14006,1.14006,1.14001,1.14006,0
2019/01/17,03:06:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/17,03:07:00,1.14016,1.14021,1.14016,1.14016,0
2019/01/17,03:08:00,1.14011,1.14021,1.13996,1.14001,0
2019/01/17,03:09:00,1.14006,1.14011,1.14001,1.14006,0
2019/01/17,03:10:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/17,03:11:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/17,03:12:00,1.14016,1.14046,1.14016,1.14046,0
2019/01/17,03:13:00,1.14041,1.14046,1.14041,1.14046,0
2019/01/17,03:14:00,1.14041,1.14046,1.14041,1.14046,0
2019/01/17,03:15:00,1.14046,1.14056,1.14046,1.14051,0
2019/01/17,03:16:00,1.14046,1.14046,1.14046,1.14046,0
2019/01/17,03:17:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/17,03:18:00,1.14056,1.14061,1.14051,1.14056,0
2019/01/17,03:19:00,1.14051,1.14061,1.14051,1.14056,0
2019/01/17,03:20:00,1.14061,1.14066,1.14061,1.14066,0
2019/01/17,03:21:00,1.14061,1.14071,1.14051,1.14071,0
2019/01/17,03:22:00,1.14066,1.14071,1.14061,1.14071,0
2019/01/17,03:23:00,1.14066,1.14071,1.14061,1.14066,0
2019/01/17,03:24:00,1.14066,1.14066,1.14061,1.14061,0
2019/01/17,03:25:00,1.14066,1.14071,1.14061,1.14066,0
2019/01/17,03:26:00,1.14071,1.14081,1.14066,1.14076,0
2019/01/17,03:27:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/17,03:28:00,1.14081,1.14081,1.14076,1.14081,0
2019/01/17,03:29:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/17,03:30:00,1.14071,1.14076,1.14071,1.14076,0
2019/01/17,03:31:00,1.14071,1.14076,1.14071,1.14071,0
2019/01/17,03:32:00,1.14071,1.14081,1.14071,1.14076,0
2019/01/17,03:33:00,1.14076,1.14086,1.14076,1.14081,0
2019/01/17,03:34:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/17,03:35:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/17,03:36:00,1.14086,1.14096,1.14086,1.14091,0
2019/01/17,03:37:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/17,03:38:00,1.14086,1.14091,1.14086,1.14086,0
2019/01/17,03:39:00,1.14091,1.14101,1.14091,1.14091,0
2019/01/17,03:40:00,1.14086,1.14091,1.14076,1.14081,0
2019/01/17,03:41:00,1.14076,1.14086,1.14076,1.14086,0
2019/01/17,03:42:00,1.14081,1.14096,1.14081,1.14091,0
2019/01/17,03:43:00,1.14091,1.14096,1.14091,1.14096,0
2019/01/17,03:44:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/17,03:45:00,1.14086,1.14091,1.14086,1.14086,0
2019/01/17,03:46:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/17,03:47:00,1.14096,1.14096,1.14076,1.14076,0
2019/01/17,03:48:00,1.14076,1.14091,1.14071,1.14091,0
2019/01/17,03:49:00,1.14091,1.14101,1.14091,1.14096,0
2019/01/17,03:50:00,1.14101,1.14101,1.14091,1.14096,0
2019/01/17,03:51:00,1.14096,1.14096,1.14081,1.14091,0
2019/01/17,03:52:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/17,03:53:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/17,03:54:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/17,03:55:00,1.14086,1.14091,1.14081,1.14081,0
2019/01/17,03:56:00,1.14081,1.14091,1.14081,1.14091,0
2019/01/17,03:57:00,1.14086,1.14091,1.14086,1.14091,0
2019/01/17,03:58:00,1.14091,1.14091,1.14081,1.14081,0
2019/01/17,03:59:00,1.14091,1.14091,1.14066,1.14066,0
2019/01/17,04:00:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/17,04:01:00,1.14076,1.14081,1.14046,1.14056,0
2019/01/17,04:02:00,1.14056,1.14071,1.14051,1.14066,0
2019/01/17,04:03:00,1.14061,1.14066,1.14061,1.14066,0
2019/01/17,04:04:00,1.14061,1.14081,1.14046,1.14046,0
2019/01/17,04:05:00,1.14051,1.14051,1.14036,1.14051,0
2019/01/17,04:06:00,1.14051,1.14061,1.14046,1.14061,0
2019/01/17,04:07:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/17,04:08:00,1.14071,1.14081,1.14066,1.14071,0
2019/01/17,04:09:00,1.14066,1.14076,1.14066,1.14071,0
2019/01/17,04:10:00,1.14071,1.14071,1.14051,1.14056,0
2019/01/17,04:11:00,1.14061,1.14066,1.14056,1.14056,0
2019/01/17,04:12:00,1.14051,1.14056,1.14046,1.14056,0
2019/01/17,04:13:00,1.14056,1.14071,1.14056,1.14071,0
2019/01/17,04:14:00,1.14066,1.14076,1.14066,1.14076,0
2019/01/17,04:15:00,1.14071,1.14086,1.14071,1.14081,0
2019/01/17,04:16:00,1.14076,1.14091,1.14071,1.14081,0
2019/01/17,04:17:00,1.14081,1.14101,1.14066,1.14071,0
2019/01/17,04:18:00,1.14076,1.14081,1.14056,1.14061,0
2019/01/17,04:19:00,1.14056,1.14061,1.14031,1.14036,0
2019/01/17,04:20:00,1.14041,1.14056,1.14041,1.14051,0
2019/01/17,04:21:00,1.14056,1.14056,1.14041,1.14041,0
2019/01/17,04:22:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/17,04:23:00,1.14041,1.14061,1.14041,1.14056,0
2019/01/17,04:24:00,1.14061,1.14061,1.14056,1.14061,0
2019/01/17,04:25:00,1.14056,1.14061,1.14036,1.14041,0
2019/01/17,04:26:00,1.14036,1.14036,1.14026,1.14031,0
2019/01/17,04:27:00,1.14026,1.14026,1.14001,1.14016,0
2019/01/17,04:28:00,1.14016,1.14031,1.14016,1.14031,0
2019/01/17,04:29:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/17,04:30:00,1.14036,1.14036,1.14026,1.14026,0
2019/01/17,04:31:00,1.14031,1.14041,1.14026,1.14036,0
2019/01/17,04:32:00,1.14036,1.14041,1.14031,1.14031,0
2019/01/17,04:33:00,1.14031,1.14031,1.14021,1.14026,0
2019/01/17,04:34:00,1.14026,1.14041,1.14021,1.14041,0
2019/01/17,04:35:00,1.14041,1.14046,1.14026,1.14031,0
2019/01/17,04:36:00,1.14026,1.14036,1.14026,1.14036,0
2019/01/17,04:37:00,1.14036,1.14036,1.14031,1.14036,0
2019/01/17,04:38:00,1.14036,1.14046,1.14036,1.14041,0
2019/01/17,04:39:00,1.14041,1.14046,1.14036,1.14046,0
2019/01/17,04:40:00,1.14041,1.14041,1.14026,1.14031,0
2019/01/17,04:41:00,1.14031,1.14036,1.14026,1.14036,0
2019/01/17,04:42:00,1.14031,1.14036,1.14026,1.14031,0
2019/01/17,04:43:00,1.14031,1.14046,1.14031,1.14046,0
2019/01/17,04:44:00,1.14046,1.14051,1.14036,1.14041,0
2019/01/17,04:45:00,1.14041,1.14046,1.14036,1.14041,0
2019/01/17,04:46:00,1.14041,1.14046,1.14041,1.14041,0
2019/01/17,04:47:00,1.14046,1.14056,1.14046,1.14046,0
2019/01/17,04:48:00,1.14051,1.14056,1.14046,1.14051,0
2019/01/17,04:49:00,1.14056,1.14066,1.14051,1.14066,0
2019/01/17,04:50:00,1.14061,1.14061,1.14041,1.14046,0
2019/01/17,04:51:00,1.14041,1.14046,1.14041,1.14046,0
2019/01/17,04:52:00,1.14046,1.14046,1.14046,1.14046,0
2019/01/17,04:53:00,1.14046,1.14046,1.14036,1.14041,0
2019/01/17,04:54:00,1.14046,1.14051,1.14016,1.14026,0
2019/01/17,04:55:00,1.14021,1.14026,1.14011,1.14016,0
2019/01/17,04:56:00,1.14016,1.14041,1.14016,1.14026,0
2019/01/17,04:57:00,1.14021,1.14026,1.14011,1.14011,0
2019/01/17,04:58:00,1.14016,1.14021,1.13991,1.13991,0
2019/01/17,04:59:00,1.13991,1.13996,1.13976,1.13981,0
2019/01/17,05:00:00,1.13991,1.13996,1.13976,1.13981,0
2019/01/17,05:01:00,1.13981,1.13996,1.13971,1.13971,0
2019/01/17,05:02:00,1.13976,1.13976,1.13961,1.13966,0
2019/01/17,05:03:00,1.13971,1.14006,1.13966,1.14001,0
2019/01/17,05:04:00,1.13996,1.14001,1.13956,1.13966,0
2019/01/17,05:05:00,1.13971,1.13986,1.13971,1.13981,0
2019/01/17,05:06:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/17,05:07:00,1.13971,1.13981,1.13971,1.13976,0
2019/01/17,05:08:00,1.13971,1.13996,1.13966,1.13986,0
2019/01/17,05:09:00,1.13981,1.13996,1.13981,1.13991,0
2019/01/17,05:10:00,1.13991,1.14011,1.13991,1.14006,0
2019/01/17,05:11:00,1.14011,1.14021,1.14006,1.14016,0
2019/01/17,05:12:00,1.14016,1.14026,1.14011,1.14016,0
2019/01/17,05:13:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/17,05:14:00,1.14016,1.14021,1.14011,1.14021,0
2019/01/17,05:15:00,1.14016,1.14031,1.14016,1.14026,0
2019/01/17,05:16:00,1.14021,1.14026,1.14011,1.14021,0
2019/01/17,05:17:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/17,05:18:00,1.14016,1.14021,1.14011,1.14016,0
2019/01/17,05:19:00,1.14011,1.14011,1.14001,1.14011,0
2019/01/17,05:20:00,1.14006,1.14021,1.14006,1.14016,0
2019/01/17,05:21:00,1.14011,1.14011,1.13981,1.13981,0
2019/01/17,05:22:00,1.13976,1.13991,1.13976,1.13991,0
2019/01/17,05:23:00,1.13991,1.13991,1.13971,1.13971,0
2019/01/17,05:24:00,1.13966,1.13971,1.13956,1.13966,0
2019/01/17,05:25:00,1.13961,1.13971,1.13956,1.13956,0
2019/01/17,05:26:00,1.13951,1.13966,1.13951,1.13956,0
2019/01/17,05:27:00,1.13961,1.13976,1.13956,1.13976,0
2019/01/17,05:28:00,1.13971,1.13976,1.13966,1.13976,0
2019/01/17,05:29:00,1.13971,1.13971,1.13941,1.13941,0
2019/01/17,05:30:00,1.13941,1.13956,1.13941,1.13951,0
2019/01/17,05:31:00,1.13951,1.13951,1.13941,1.13941,0
2019/01/17,05:32:00,1.13936,1.13951,1.13936,1.13951,0
2019/01/17,05:33:00,1.13951,1.13956,1.13946,1.13956,0
2019/01/17,05:34:00,1.13951,1.13976,1.13951,1.13976,0
2019/01/17,05:35:00,1.13976,1.13981,1.13966,1.13966,0
2019/01/17,05:36:00,1.13966,1.13971,1.13956,1.13961,0
2019/01/17,05:37:00,1.13966,1.13986,1.13966,1.13986,0
2019/01/17,05:38:00,1.13981,1.13981,1.13971,1.13976,0
2019/01/17,05:39:00,1.13971,1.13976,1.13971,1.13971,0
2019/01/17,05:40:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/17,05:41:00,1.13966,1.13966,1.13951,1.13951,0
2019/01/17,05:42:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/17,05:43:00,1.13951,1.13951,1.13941,1.13946,0
2019/01/17,05:44:00,1.13946,1.13956,1.13946,1.13951,0
2019/01/17,05:45:00,1.13946,1.13956,1.13946,1.13951,0
2019/01/17,05:46:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/17,05:47:00,1.13956,1.13956,1.13946,1.13946,0
2019/01/17,05:48:00,1.13941,1.13946,1.13931,1.13941,0
2019/01/17,05:49:00,1.13941,1.13941,1.13931,1.13931,0
2019/01/17,05:50:00,1.13931,1.13941,1.13931,1.13941,0
2019/01/17,05:51:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/17,05:52:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/17,05:53:00,1.13941,1.13941,1.13936,1.13941,0
2019/01/17,05:54:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/17,05:55:00,1.13946,1.13946,1.13931,1.13941,0
2019/01/17,05:56:00,1.13936,1.13951,1.13931,1.13951,0
2019/01/17,05:57:00,1.13946,1.13951,1.13941,1.13941,0
2019/01/17,05:58:00,1.13936,1.13951,1.13936,1.13951,0
2019/01/17,05:59:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/17,06:00:00,1.13941,1.13941,1.13931,1.13936,0
2019/01/17,06:01:00,1.13931,1.13951,1.13931,1.13951,0
2019/01/17,06:02:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/17,06:03:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,06:04:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/17,06:05:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,06:06:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/17,06:07:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/17,06:08:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/17,06:09:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/17,06:10:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,06:11:00,1.13961,1.13966,1.13956,1.13961,0
2019/01/17,06:12:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,06:13:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/17,06:14:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/17,06:15:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,06:18:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/17,06:19:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,06:20:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/17,06:21:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/17,06:22:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/17,06:23:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/17,06:24:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/17,06:25:00,1.13946,1.13956,1.13946,1.13956,0
2019/01/17,06:26:00,1.13946,1.13956,1.13946,1.13946,0
2019/01/17,06:27:00,1.13946,1.13951,1.13946,1.13946,0
2019/01/17,06:28:00,1.13946,1.13951,1.13931,1.13931,0
2019/01/17,06:29:00,1.13936,1.13941,1.13936,1.13936,0
2019/01/17,06:30:00,1.13936,1.13941,1.13926,1.13936,0
2019/01/17,06:31:00,1.13936,1.13936,1.13936,1.13936,0
2019/01/17,06:32:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/17,06:33:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/17,06:34:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/17,06:35:00,1.13926,1.13926,1.13921,1.13921,0
2019/01/17,06:36:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/17,06:37:00,1.13916,1.13916,1.13911,1.13911,0
2019/01/17,06:38:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/17,06:39:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/17,06:40:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/17,06:41:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/17,06:43:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/17,06:44:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/17,06:45:00,1.13911,1.13916,1.13911,1.13911,0
2019/01/17,06:46:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/17,06:47:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/17,06:48:00,1.13916,1.13916,1.13911,1.13911,0
2019/01/17,06:49:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/17,06:50:00,1.13911,1.13921,1.13911,1.13916,0
2019/01/17,06:51:00,1.13906,1.13916,1.13906,1.13911,0
2019/01/17,06:52:00,1.13916,1.13926,1.13916,1.13926,0
2019/01/17,06:53:00,1.13921,1.13931,1.13921,1.13931,0
2019/01/17,06:54:00,1.13931,1.13931,1.13916,1.13921,0
2019/01/17,06:55:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/17,06:56:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/17,06:57:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/17,06:58:00,1.13926,1.13926,1.13921,1.13921,0
2019/01/17,07:05:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/17,07:06:00,1.14001,1.14151,1.13993,1.14002,0
2019/01/17,07:07:00,1.14003,1.14027,1.13990,1.14011,0
2019/01/17,07:08:00,1.13991,1.13991,1.13971,1.13971,0
2019/01/17,07:09:00,1.13961,1.13971,1.13951,1.13951,0
2019/01/17,07:10:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/17,07:12:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/17,07:13:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:14:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:15:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:16:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:17:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:20:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:24:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:25:00,1.13971,1.13971,1.13961,1.13971,0
2019/01/17,07:26:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/17,07:27:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:28:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:29:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:30:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/17,07:31:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:32:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:33:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:35:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:41:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:42:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:50:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:54:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,07:56:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,07:59:00,1.13966,1.13966,1.13951,1.13956,0
2019/01/17,08:00:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/17,08:01:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/17,08:02:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/17,08:03:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,08:05:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,08:06:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,08:08:00,1.13976,1.13976,1.13971,1.13971,0
2019/01/17,08:09:00,1.13971,1.13981,1.13971,1.13976,0
2019/01/17,08:10:00,1.13976,1.13976,1.13976,1.13976,0
2019/01/17,08:11:00,1.13976,1.13981,1.13971,1.13976,0
2019/01/17,08:12:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,08:16:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,08:17:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/17,08:19:00,1.13981,1.13981,1.13976,1.13981,0
2019/01/17,08:20:00,1.13976,1.13981,1.13971,1.13981,0
2019/01/17,08:21:00,1.13976,1.13976,1.13976,1.13976,0
2019/01/17,08:23:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,08:25:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,08:27:00,1.13986,1.13986,1.13981,1.13986,0
2019/01/17,08:28:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/17,08:29:00,1.14001,1.14001,1.13976,1.13981,0
2019/01/17,08:30:00,1.13986,1.13986,1.13986,1.13986,0
2019/01/17,08:31:00,1.13981,1.13986,1.13981,1.13986,0
2019/01/17,08:32:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/17,08:33:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/17,08:34:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/17,08:35:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/17,08:36:00,1.13996,1.13996,1.13991,1.13996,0
2019/01/17,08:38:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/17,08:39:00,1.14001,1.14001,1.13996,1.14001,0
2019/01/17,08:40:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,08:44:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,08:45:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,08:46:00,1.13996,1.14001,1.13996,1.13996,0
2019/01/17,08:47:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/17,08:48:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,08:49:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/17,08:50:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/17,08:51:00,1.13996,1.13996,1.13981,1.13996,0
2019/01/17,08:52:00,1.13996,1.13996,1.13991,1.13996,0
2019/01/17,08:53:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/17,08:55:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/17,08:56:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/17,08:57:00,1.13986,1.13986,1.13986,1.13986,0
2019/01/17,08:58:00,1.13991,1.13991,1.13981,1.13981,0
2019/01/17,08:59:00,1.13981,1.13991,1.13981,1.13986,0
2019/01/17,09:00:00,1.13991,1.14006,1.13991,1.14001,0
2019/01/17,09:01:00,1.14006,1.14006,1.13986,1.13986,0
2019/01/17,09:02:00,1.13986,1.13996,1.13961,1.13971,0
2019/01/17,09:03:00,1.13961,1.13971,1.13951,1.13966,0
2019/01/17,09:04:00,1.13971,1.13971,1.13961,1.13971,0
2019/01/17,09:05:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/17,09:06:00,1.13971,1.13981,1.13971,1.13971,0
2019/01/17,09:07:00,1.13966,1.13991,1.13966,1.13986,0
2019/01/17,09:08:00,1.13981,1.13986,1.13981,1.13981,0
2019/01/17,09:09:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,09:10:00,1.13986,1.13996,1.13986,1.13991,0
2019/01/17,09:11:00,1.13991,1.13996,1.13976,1.13981,0
2019/01/17,09:12:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,09:13:00,1.13976,1.13976,1.13971,1.13976,0
2019/01/17,09:15:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/17,09:16:00,1.13986,1.13986,1.13976,1.13976,0
2019/01/17,09:17:00,1.13976,1.13991,1.13976,1.13991,0
2019/01/17,09:18:00,1.13991,1.13996,1.13991,1.13996,0
2019/01/17,09:19:00,1.13991,1.13991,1.13976,1.13981,0
2019/01/17,09:20:00,1.13981,1.13986,1.13981,1.13986,0
2019/01/17,09:21:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,09:22:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,09:23:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,09:24:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/17,09:25:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/17,09:26:00,1.13966,1.13986,1.13966,1.13981,0
2019/01/17,09:29:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,09:31:00,1.13976,1.13976,1.13971,1.13971,0
2019/01/17,09:34:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/17,09:35:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,09:36:00,1.13966,1.13981,1.13956,1.13971,0
2019/01/17,09:39:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,09:40:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,09:41:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/17,09:42:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/17,09:43:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,09:44:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,09:45:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/17,09:46:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/17,09:47:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/17,09:48:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/17,09:49:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/17,09:50:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/17,09:51:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/17,09:52:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,09:53:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/17,09:54:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/17,09:55:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/17,09:56:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/17,09:57:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,09:58:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/17,09:59:00,1.13971,1.13986,1.13971,1.13986,0
2019/01/17,10:00:00,1.13986,1.13991,1.13986,1.13986,0
2019/01/17,10:01:00,1.13986,1.14001,1.13986,1.14001,0
2019/01/17,10:02:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,10:03:00,1.14001,1.14001,1.13996,1.14001,0
2019/01/17,10:04:00,1.13996,1.13996,1.13991,1.13996,0
2019/01/17,10:05:00,1.13996,1.14006,1.13996,1.14006,0
2019/01/17,10:06:00,1.14006,1.14006,1.14001,1.14001,0
2019/01/17,10:07:00,1.14006,1.14006,1.13991,1.13991,0
2019/01/17,10:08:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/17,10:09:00,1.13986,1.13986,1.13986,1.13986,0
2019/01/17,10:10:00,1.13981,1.13981,1.13976,1.13981,0
2019/01/17,10:11:00,1.13981,1.14006,1.13981,1.14001,0
2019/01/17,10:12:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/17,10:13:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/17,10:14:00,1.13996,1.14001,1.13996,1.14001,0
2019/01/17,10:15:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,10:16:00,1.13996,1.13996,1.13991,1.13991,0
2019/01/17,10:17:00,1.13996,1.13996,1.13996,1.13996,0
2019/01/17,10:18:00,1.14001,1.14001,1.14001,1.14001,0
2019/01/17,10:19:00,1.14001,1.14011,1.14001,1.14006,0
2019/01/17,10:20:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/17,10:21:00,1.13996,1.13996,1.13996,1.13996,0
2019/01/17,10:22:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/17,10:23:00,1.13996,1.14006,1.13996,1.14006,0
2019/01/17,10:24:00,1.14006,1.14011,1.14001,1.14006,0
2019/01/17,10:25:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/17,10:26:00,1.14006,1.14006,1.14006,1.14006,0
2019/01/17,10:27:00,1.14006,1.14011,1.14006,1.14006,0
2019/01/17,10:28:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/17,10:29:00,1.14006,1.14006,1.14006,1.14006,0
2019/01/17,10:30:00,1.14011,1.14011,1.13996,1.13996,0
2019/01/17,10:31:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/17,10:32:00,1.14011,1.14011,1.13991,1.13996,0
2019/01/17,10:33:00,1.13996,1.13996,1.13996,1.13996,0
2019/01/17,10:34:00,1.13996,1.13996,1.13986,1.13991,0
2019/01/17,10:35:00,1.13991,1.13991,1.13986,1.13986,0
2019/01/17,10:36:00,1.13986,1.13986,1.13986,1.13986,0
2019/01/17,10:37:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/17,10:38:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,10:39:00,1.13981,1.13981,1.13976,1.13981,0
2019/01/17,10:40:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/17,10:41:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/17,10:42:00,1.13971,1.13981,1.13971,1.13976,0
2019/01/17,10:43:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,10:44:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,10:45:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,10:46:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,10:47:00,1.13981,1.13981,1.13981,1.13981,0
2019/01/17,10:48:00,1.13981,1.13981,1.13971,1.13976,0
2019/01/17,10:49:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,10:50:00,1.13976,1.13976,1.13966,1.13971,0
2019/01/17,10:51:00,1.13966,1.13971,1.13961,1.13961,0
2019/01/17,10:52:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/17,10:53:00,1.13966,1.13971,1.13956,1.13956,0
2019/01/17,10:54:00,1.13956,1.13971,1.13956,1.13966,0
2019/01/17,10:55:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/17,10:56:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/17,10:57:00,1.13961,1.13966,1.13961,1.13961,0
2019/01/17,10:58:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/17,10:59:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/17,11:00:00,1.13961,1.13966,1.13951,1.13951,0
2019/01/17,11:01:00,1.13946,1.13961,1.13946,1.13956,0
2019/01/17,11:02:00,1.13961,1.13961,1.13946,1.13951,0
2019/01/17,11:03:00,1.13946,1.13956,1.13946,1.13956,0
2019/01/17,11:04:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/17,11:05:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/17,11:06:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/17,11:07:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/17,11:08:00,1.13941,1.13951,1.13941,1.13951,0
2019/01/17,11:09:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/17,11:10:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/17,11:11:00,1.13951,1.13961,1.13951,1.13951,0
2019/01/17,11:12:00,1.13946,1.13951,1.13941,1.13951,0
2019/01/17,11:13:00,1.13951,1.13951,1.13936,1.13941,0
2019/01/17,11:14:00,1.13946,1.13961,1.13946,1.13956,0
2019/01/17,11:15:00,1.13956,1.13956,1.13941,1.13946,0
2019/01/17,11:16:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/17,11:17:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,11:18:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/17,11:19:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/17,11:20:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,11:21:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/17,11:22:00,1.13951,1.13961,1.13951,1.13961,0
2019/01/17,11:23:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/17,11:24:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/17,11:25:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/17,11:26:00,1.13971,1.13971,1.13956,1.13966,0
2019/01/17,11:27:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/17,11:28:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/17,11:29:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/17,11:30:00,1.13966,1.13966,1.13956,1.13956,0
2019/01/17,11:31:00,1.13956,1.13961,1.13946,1.13956,0
2019/01/17,11:32:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/17,11:34:00,1.13946,1.13951,1.13941,1.13946,0
2019/01/17,11:35:00,1.13946,1.13951,1.13941,1.13941,0
2019/01/17,11:36:00,1.13936,1.13936,1.13931,1.13936,0
2019/01/17,11:37:00,1.13936,1.13936,1.13921,1.13926,0
2019/01/17,11:38:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/17,11:39:00,1.13916,1.13916,1.13911,1.13916,0
2019/01/17,11:40:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/17,11:41:00,1.13921,1.13921,1.13901,1.13906,0
2019/01/17,11:42:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/17,11:43:00,1.13906,1.13921,1.13906,1.13911,0
2019/01/17,11:44:00,1.13911,1.13911,1.13906,1.13911,0
2019/01/17,11:45:00,1.13911,1.13911,1.13891,1.13901,0
2019/01/17,11:46:00,1.13901,1.13901,1.13891,1.13891,0
2019/01/17,11:47:00,1.13896,1.13906,1.13896,1.13901,0
2019/01/17,11:48:00,1.13911,1.13911,1.13906,1.13911,0
2019/01/17,11:49:00,1.13906,1.13921,1.13906,1.13921,0
2019/01/17,11:50:00,1.13916,1.13916,1.13911,1.13916,0
2019/01/17,11:51:00,1.13911,1.13916,1.13906,1.13906,0
2019/01/17,11:52:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/17,11:53:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/17,11:54:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/17,11:55:00,1.13916,1.13921,1.13911,1.13911,0
2019/01/17,11:56:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/17,11:57:00,1.13911,1.13921,1.13911,1.13921,0
2019/01/17,11:58:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/17,11:59:00,1.13921,1.13921,1.13906,1.13906,0
2019/01/17,12:00:00,1.13906,1.13911,1.13896,1.13911,0
2019/01/17,12:01:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/17,12:02:00,1.13906,1.13906,1.13891,1.13891,0
2019/01/17,12:03:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/17,12:04:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/17,12:05:00,1.13906,1.13911,1.13906,1.13906,0
2019/01/17,12:06:00,1.13906,1.13906,1.13896,1.13896,0
2019/01/17,12:07:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/17,12:09:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/17,12:10:00,1.13896,1.13896,1.13886,1.13886,0
2019/01/17,12:11:00,1.13891,1.13896,1.13891,1.13891,0
2019/01/17,12:13:00,1.13896,1.13916,1.13896,1.13911,0
2019/01/17,12:14:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/17,12:15:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/17,12:16:00,1.13901,1.13911,1.13901,1.13901,0
2019/01/17,12:17:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/17,12:18:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/17,12:19:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/17,12:20:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/17,12:21:00,1.13906,1.13911,1.13896,1.13901,0
2019/01/17,12:22:00,1.13906,1.13906,1.13896,1.13896,0
2019/01/17,12:23:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/17,12:24:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/17,12:25:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/17,12:26:00,1.13896,1.13901,1.13881,1.13886,0
2019/01/17,12:27:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/17,12:28:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/17,12:29:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/17,12:30:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/17,12:31:00,1.13886,1.13886,1.13876,1.13876,0
2019/01/17,12:32:00,1.13876,1.13876,1.13876,1.13876,0
2019/01/17,12:33:00,1.13876,1.13876,1.13876,1.13876,0
2019/01/17,12:34:00,1.13881,1.13881,1.13866,1.13871,0
2019/01/17,12:35:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/17,12:36:00,1.13876,1.13891,1.13876,1.13891,0
2019/01/17,12:37:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/17,12:38:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/17,12:39:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/17,12:40:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/17,12:42:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/17,12:43:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/17,12:44:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/17,12:45:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/17,12:46:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/17,12:47:00,1.13901,1.13901,1.13891,1.13891,0
2019/01/17,12:48:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/17,12:49:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/17,12:50:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/17,12:51:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/17,12:52:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/17,12:53:00,1.13881,1.13881,1.13881,1.13881,0
2019/01/17,12:54:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/17,12:55:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/17,12:56:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/17,12:57:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/17,12:58:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/17,12:59:00,1.13906,1.13906,1.13896,1.13896,0
2019/01/17,13:00:00,1.13901,1.13906,1.13886,1.13891,0
2019/01/17,13:01:00,1.13886,1.13901,1.13881,1.13881,0
2019/01/17,13:02:00,1.13886,1.13896,1.13881,1.13886,0
2019/01/17,13:03:00,1.13886,1.13886,1.13881,1.13881,0
2019/01/17,13:04:00,1.13881,1.13881,1.13866,1.13871,0
2019/01/17,13:05:00,1.13866,1.13866,1.13856,1.13856,0
2019/01/17,13:06:00,1.13861,1.13861,1.13856,1.13861,0
2019/01/17,13:07:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/17,13:08:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/17,13:09:00,1.13861,1.13866,1.13856,1.13861,0
2019/01/17,13:10:00,1.13866,1.13866,1.13861,1.13861,0
2019/01/17,13:11:00,1.13866,1.13866,1.13861,1.13866,0
2019/01/17,13:12:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/17,13:13:00,1.13866,1.13866,1.13866,1.13866,0
2019/01/17,13:14:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/17,13:15:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/17,13:16:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/17,13:17:00,1.13871,1.13871,1.13861,1.13866,0
2019/01/17,13:18:00,1.13866,1.13876,1.13866,1.13866,0
2019/01/17,13:19:00,1.13866,1.13866,1.13866,1.13866,0
2019/01/17,13:20:00,1.13866,1.13866,1.13861,1.13866,0
2019/01/17,13:21:00,1.13866,1.13866,1.13861,1.13861,0
2019/01/17,13:22:00,1.13861,1.13866,1.13856,1.13866,0
2019/01/17,13:23:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/17,13:24:00,1.13866,1.13866,1.13866,1.13866,0
2019/01/17,13:26:00,1.13866,1.13866,1.13851,1.13856,0
2019/01/17,13:27:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/17,13:28:00,1.13856,1.13866,1.13851,1.13861,0
2019/01/17,13:29:00,1.13866,1.13866,1.13856,1.13856,0
2019/01/17,13:30:00,1.13856,1.13856,1.13851,1.13851,0
2019/01/17,13:31:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/17,13:32:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/17,13:33:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/17,13:34:00,1.13841,1.13846,1.13841,1.13841,0
2019/01/17,13:35:00,1.13841,1.13856,1.13841,1.13846,0
2019/01/17,13:36:00,1.13841,1.13856,1.13841,1.13851,0
2019/01/17,13:37:00,1.13851,1.13856,1.13846,1.13856,0
2019/01/17,13:38:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/17,13:39:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/17,13:40:00,1.13856,1.13856,1.13851,1.13856,0
2019/01/17,13:41:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/17,13:42:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/17,13:43:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/17,13:44:00,1.13856,1.13861,1.13846,1.13856,0
2019/01/17,13:46:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/17,13:47:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/17,13:48:00,1.13846,1.13851,1.13841,1.13851,0
2019/01/17,13:49:00,1.13846,1.13851,1.13841,1.13846,0
2019/01/17,13:50:00,1.13851,1.13851,1.13836,1.13836,0
2019/01/17,13:51:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/17,13:52:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/17,13:53:00,1.13841,1.13841,1.13831,1.13831,0
2019/01/17,13:54:00,1.13831,1.13841,1.13831,1.13841,0
2019/01/17,13:55:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/17,13:56:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/17,13:57:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/17,13:58:00,1.13851,1.13851,1.13841,1.13841,0
2019/01/17,13:59:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/17,14:00:00,1.13836,1.13841,1.13831,1.13836,0
2019/01/17,14:01:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/17,14:02:00,1.13831,1.13836,1.13826,1.13831,0
2019/01/17,14:03:00,1.13836,1.13841,1.13836,1.13836,0
2019/01/17,14:04:00,1.13836,1.13836,1.13831,1.13831,0
2019/01/17,14:06:00,1.13831,1.13831,1.13826,1.13826,0
2019/01/17,14:07:00,1.13826,1.13826,1.13816,1.13816,0
2019/01/17,14:08:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/17,14:09:00,1.13816,1.13816,1.13816,1.13816,0
2019/01/17,14:10:00,1.13811,1.13811,1.13796,1.13801,0
2019/01/17,14:11:00,1.13801,1.13811,1.13796,1.13811,0
2019/01/17,14:12:00,1.13811,1.13821,1.13811,1.13821,0
2019/01/17,14:13:00,1.13816,1.13821,1.13811,1.13811,0
2019/01/17,14:14:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/17,14:15:00,1.13816,1.13816,1.13806,1.13806,0
2019/01/17,14:16:00,1.13811,1.13811,1.13801,1.13806,0
2019/01/17,14:17:00,1.13806,1.13811,1.13806,1.13811,0
2019/01/17,14:18:00,1.13811,1.13811,1.13811,1.13811,0
2019/01/17,14:19:00,1.13806,1.13811,1.13806,1.13806,0
2019/01/17,14:20:00,1.13806,1.13811,1.13806,1.13811,0
2019/01/17,14:21:00,1.13811,1.13821,1.13811,1.13821,0
2019/01/17,14:22:00,1.13821,1.13821,1.13821,1.13821,0
2019/01/17,14:23:00,1.13821,1.13831,1.13821,1.13831,0
2019/01/17,14:24:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/17,14:25:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/17,14:26:00,1.13831,1.13831,1.13826,1.13826,0
2019/01/17,14:27:00,1.13821,1.13831,1.13821,1.13831,0
2019/01/17,14:28:00,1.13831,1.13836,1.13831,1.13836,0
2019/01/17,14:29:00,1.13831,1.13836,1.13826,1.13831,0
2019/01/17,14:30:00,1.13826,1.13826,1.13826,1.13826,0
2019/01/17,14:31:00,1.13831,1.13836,1.13831,1.13836,0
2019/01/17,14:33:00,1.13836,1.13846,1.13836,1.13846,0
2019/01/17,14:34:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/17,14:35:00,1.13846,1.13846,1.13836,1.13836,0
2019/01/17,14:36:00,1.13831,1.13841,1.13831,1.13841,0
2019/01/17,14:37:00,1.13841,1.13846,1.13836,1.13836,0
2019/01/17,14:38:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/17,14:39:00,1.13841,1.13851,1.13841,1.13846,0
2019/01/17,14:40:00,1.13846,1.13851,1.13836,1.13846,0
2019/01/17,14:41:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/17,14:42:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/17,14:43:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/17,14:44:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/17,14:45:00,1.13851,1.13861,1.13851,1.13856,0
2019/01/17,14:46:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/17,14:49:00,1.13856,1.13861,1.13856,1.13861,0
2019/01/17,14:50:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/17,14:51:00,1.13861,1.13871,1.13861,1.13866,0
2019/01/17,14:52:00,1.13866,1.13866,1.13856,1.13866,0
2019/01/17,14:53:00,1.13866,1.13876,1.13866,1.13871,0
2019/01/17,14:54:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/17,14:55:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/17,14:56:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/17,14:57:00,1.13871,1.13881,1.13866,1.13881,0
2019/01/17,14:58:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/17,14:59:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/17,15:00:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/17,15:01:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/17,15:02:00,1.13886,1.13891,1.13881,1.13891,0
2019/01/17,15:03:00,1.13886,1.13886,1.13876,1.13881,0
2019/01/17,15:04:00,1.13876,1.13881,1.13876,1.13881,0
2019/01/17,15:05:00,1.13876,1.13881,1.13876,1.13881,0
2019/01/17,15:06:00,1.13876,1.13876,1.13866,1.13866,0
2019/01/17,15:07:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/17,15:08:00,1.13861,1.13871,1.13861,1.13871,0
2019/01/17,15:09:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/17,15:10:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/17,15:11:00,1.13881,1.13881,1.13876,1.13876,0
2019/01/17,15:12:00,1.13881,1.13891,1.13871,1.13886,0
2019/01/17,15:13:00,1.13886,1.13891,1.13886,1.13886,0
2019/01/17,15:14:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/17,15:15:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/17,15:16:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/17,15:17:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/17,15:18:00,1.13896,1.13896,1.13881,1.13891,0
2019/01/17,15:19:00,1.13891,1.13891,1.13866,1.13871,0
2019/01/17,15:20:00,1.13871,1.13876,1.13866,1.13876,0
2019/01/17,15:21:00,1.13876,1.13876,1.13861,1.13861,0
2019/01/17,15:22:00,1.13861,1.13866,1.13856,1.13861,0
2019/01/17,15:23:00,1.13861,1.13871,1.13861,1.13861,0
2019/01/17,15:24:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/17,15:25:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/17,15:26:00,1.13876,1.13896,1.13876,1.13896,0
2019/01/17,15:27:00,1.13896,1.13901,1.13891,1.13891,0
2019/01/17,15:28:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/17,15:30:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/17,15:31:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/17,15:32:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/17,15:33:00,1.13896,1.13906,1.13886,1.13891,0
2019/01/17,15:34:00,1.13886,1.13891,1.13886,1.13886,0
2019/01/17,15:35:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/17,15:36:00,1.13881,1.13881,1.13871,1.13876,0
2019/01/17,15:37:00,1.13876,1.13896,1.13876,1.13891,0
2019/01/17,15:38:00,1.13891,1.13906,1.13891,1.13901,0
2019/01/17,15:39:00,1.13901,1.13916,1.13901,1.13911,0
2019/01/17,15:40:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/17,15:41:00,1.13911,1.13911,1.13906,1.13911,0
2019/01/17,15:42:00,1.13916,1.13921,1.13911,1.13921,0
2019/01/17,15:43:00,1.13916,1.13921,1.13906,1.13906,0
2019/01/17,15:44:00,1.13906,1.13916,1.13906,1.13906,0
2019/01/17,15:45:00,1.13901,1.13906,1.13881,1.13896,0
2019/01/17,15:46:00,1.13896,1.13906,1.13896,1.13896,0
2019/01/17,15:47:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/17,15:48:00,1.13891,1.13896,1.13891,1.13891,0
2019/01/17,15:49:00,1.13891,1.13896,1.13886,1.13886,0
2019/01/17,15:50:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/17,15:51:00,1.13896,1.13916,1.13896,1.13901,0
2019/01/17,15:52:00,1.13901,1.13901,1.13881,1.13881,0
2019/01/17,15:53:00,1.13881,1.13881,1.13866,1.13866,0
2019/01/17,15:54:00,1.13871,1.13876,1.13861,1.13861,0
2019/01/17,15:55:00,1.13861,1.13861,1.13851,1.13851,0
2019/01/17,15:56:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/17,15:57:00,1.13856,1.13886,1.13856,1.13871,0
2019/01/17,15:58:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/17,15:59:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/17,16:00:00,1.13866,1.13881,1.13866,1.13881,0
2019/01/17,16:01:00,1.13876,1.13881,1.13866,1.13881,0
2019/01/17,16:02:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/17,16:03:00,1.13881,1.13901,1.13881,1.13896,0
2019/01/17,16:04:00,1.13896,1.13896,1.13886,1.13896,0
2019/01/17,16:05:00,1.13896,1.13906,1.13881,1.13896,0
2019/01/17,16:06:00,1.13901,1.13936,1.13896,1.13936,0
2019/01/17,16:07:00,1.13936,1.13951,1.13926,1.13936,0
2019/01/17,16:08:00,1.13936,1.13936,1.13921,1.13926,0
2019/01/17,16:09:00,1.13926,1.13931,1.13901,1.13901,0
2019/01/17,16:10:00,1.13896,1.13901,1.13876,1.13886,0
2019/01/17,16:11:00,1.13891,1.13891,1.13821,1.13826,0
2019/01/17,16:12:00,1.13831,1.13851,1.13751,1.13796,0
2019/01/17,16:13:00,1.13791,1.13796,1.13766,1.13791,0
2019/01/17,16:14:00,1.13791,1.13816,1.13791,1.13816,0
2019/01/17,16:15:00,1.13821,1.13831,1.13821,1.13831,0
2019/01/17,16:16:00,1.13831,1.13851,1.13831,1.13841,0
2019/01/17,16:17:00,1.13841,1.13866,1.13841,1.13861,0
2019/01/17,16:18:00,1.13861,1.13861,1.13831,1.13831,0
2019/01/17,16:19:00,1.13831,1.13841,1.13801,1.13806,0
2019/01/17,16:20:00,1.13801,1.13806,1.13786,1.13796,0
2019/01/17,16:21:00,1.13801,1.13816,1.13786,1.13811,0
2019/01/17,16:22:00,1.13806,1.13811,1.13756,1.13781,0
2019/01/17,16:23:00,1.13781,1.13781,1.13736,1.13746,0
2019/01/17,16:24:00,1.13741,1.13756,1.13721,1.13741,0
2019/01/17,16:25:00,1.13741,1.13761,1.13731,1.13756,0
2019/01/17,16:26:00,1.13756,1.13761,1.13741,1.13746,0
2019/01/17,16:27:00,1.13746,1.13751,1.13741,1.13751,0
2019/01/17,16:28:00,1.13751,1.13761,1.13751,1.13761,0
2019/01/17,16:29:00,1.13756,1.13786,1.13751,1.13786,0
2019/01/17,16:30:00,1.13781,1.13791,1.13776,1.13776,0
2019/01/17,16:31:00,1.13776,1.13801,1.13776,1.13796,0
2019/01/17,16:32:00,1.13791,1.13791,1.13776,1.13791,0
2019/01/17,16:33:00,1.13791,1.13791,1.13771,1.13776,0
2019/01/17,16:34:00,1.13771,1.13776,1.13751,1.13756,0
2019/01/17,16:35:00,1.13761,1.13771,1.13756,1.13766,0
2019/01/17,16:36:00,1.13761,1.13766,1.13746,1.13751,0
2019/01/17,16:37:00,1.13751,1.13751,1.13721,1.13736,0
2019/01/17,16:38:00,1.13736,1.13761,1.13736,1.13756,0
2019/01/17,16:39:00,1.13761,1.13771,1.13756,1.13766,0
2019/01/17,16:40:00,1.13761,1.13776,1.13761,1.13771,0
2019/01/17,16:41:00,1.13771,1.13781,1.13766,1.13766,0
2019/01/17,16:42:00,1.13766,1.13786,1.13766,1.13776,0
2019/01/17,16:43:00,1.13776,1.13786,1.13766,1.13786,0
2019/01/17,16:44:00,1.13786,1.13801,1.13781,1.13781,0
2019/01/17,16:45:00,1.13786,1.13801,1.13786,1.13801,0
2019/01/17,16:46:00,1.13796,1.13816,1.13796,1.13816,0
2019/01/17,16:47:00,1.13811,1.13831,1.13811,1.13821,0
2019/01/17,16:48:00,1.13816,1.13826,1.13811,1.13826,0
2019/01/17,16:49:00,1.13821,1.13841,1.13821,1.13831,0
2019/01/17,16:50:00,1.13826,1.13841,1.13821,1.13836,0
2019/01/17,16:51:00,1.13831,1.13831,1.13826,1.13826,0
2019/01/17,16:52:00,1.13821,1.13846,1.13816,1.13846,0
2019/01/17,16:53:00,1.13851,1.13856,1.13846,1.13851,0
2019/01/17,16:54:00,1.13846,1.13856,1.13841,1.13856,0
2019/01/17,16:55:00,1.13856,1.13871,1.13851,1.13851,0
2019/01/17,16:56:00,1.13846,1.13851,1.13821,1.13841,0
2019/01/17,16:57:00,1.13841,1.13866,1.13841,1.13866,0
2019/01/17,16:58:00,1.13861,1.13871,1.13856,1.13866,0
2019/01/17,16:59:00,1.13861,1.13871,1.13851,1.13856,0
2019/01/17,17:00:00,1.13856,1.13891,1.13856,1.13886,0
2019/01/17,17:01:00,1.13881,1.13896,1.13866,1.13886,0
2019/01/17,17:02:00,1.13886,1.13896,1.13871,1.13886,0
2019/01/17,17:03:00,1.13881,1.13901,1.13866,1.13901,0
2019/01/17,17:04:00,1.13901,1.13901,1.13886,1.13896,0
2019/01/17,17:05:00,1.13891,1.13891,1.13871,1.13876,0
2019/01/17,17:06:00,1.13881,1.13881,1.13851,1.13866,0
2019/01/17,17:07:00,1.13866,1.13871,1.13851,1.13851,0
2019/01/17,17:08:00,1.13851,1.13876,1.13851,1.13871,0
2019/01/17,17:09:00,1.13876,1.13896,1.13876,1.13896,0
2019/01/17,17:10:00,1.13896,1.13906,1.13891,1.13901,0
2019/01/17,17:11:00,1.13906,1.13906,1.13886,1.13901,0
2019/01/17,17:12:00,1.13901,1.13911,1.13901,1.13911,0
2019/01/17,17:13:00,1.13906,1.13906,1.13886,1.13891,0
2019/01/17,17:14:00,1.13896,1.13901,1.13881,1.13886,0
2019/01/17,17:15:00,1.13891,1.13891,1.13881,1.13881,0
2019/01/17,17:16:00,1.13881,1.13896,1.13876,1.13891,0
2019/01/17,17:17:00,1.13896,1.13901,1.13886,1.13891,0
2019/01/17,17:18:00,1.13896,1.13911,1.13891,1.13901,0
2019/01/17,17:19:00,1.13901,1.13901,1.13886,1.13891,0
2019/01/17,17:20:00,1.13886,1.13886,1.13831,1.13846,0
2019/01/17,17:21:00,1.13851,1.13871,1.13851,1.13871,0
2019/01/17,17:22:00,1.13871,1.13886,1.13871,1.13881,0
2019/01/17,17:23:00,1.13881,1.13881,1.13866,1.13866,0
2019/01/17,17:24:00,1.13871,1.13886,1.13871,1.13876,0
2019/01/17,17:25:00,1.13876,1.13886,1.13876,1.13881,0
2019/01/17,17:26:00,1.13876,1.13881,1.13861,1.13861,0
2019/01/17,17:27:00,1.13866,1.13881,1.13861,1.13871,0
2019/01/17,17:28:00,1.13866,1.13876,1.13856,1.13876,0
2019/01/17,17:29:00,1.13881,1.13896,1.13871,1.13886,0
2019/01/17,17:30:00,1.13891,1.13891,1.13881,1.13881,0
2019/01/17,17:31:00,1.13876,1.13896,1.13871,1.13886,0
2019/01/17,17:32:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/17,17:33:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/17,17:34:00,1.13896,1.13896,1.13886,1.13886,0
2019/01/17,17:35:00,1.13891,1.13891,1.13876,1.13881,0
2019/01/17,17:36:00,1.13886,1.13891,1.13881,1.13886,0
2019/01/17,17:37:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/17,17:38:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/17,17:39:00,1.13881,1.13886,1.13871,1.13886,0
2019/01/17,17:40:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/17,17:41:00,1.13881,1.13911,1.13881,1.13911,0
2019/01/17,17:42:00,1.13911,1.13921,1.13906,1.13911,0
2019/01/17,17:43:00,1.13916,1.13921,1.13891,1.13906,0
2019/01/17,17:44:00,1.13901,1.13921,1.13901,1.13921,0
2019/01/17,17:45:00,1.13931,1.13941,1.13926,1.13936,0
2019/01/17,17:46:00,1.13941,1.13951,1.13931,1.13951,0
2019/01/17,17:47:00,1.13951,1.13971,1.13951,1.13971,0
2019/01/17,17:48:00,1.13971,1.13976,1.13956,1.13961,0
2019/01/17,17:49:00,1.13961,1.13971,1.13961,1.13961,0
2019/01/17,17:50:00,1.13961,1.13981,1.13961,1.13981,0
2019/01/17,17:51:00,1.13981,1.13991,1.13966,1.13971,0
2019/01/17,17:52:00,1.13971,1.13981,1.13956,1.13961,0
2019/01/17,17:53:00,1.13966,1.13976,1.13961,1.13976,0
2019/01/17,17:54:00,1.13971,1.13976,1.13956,1.13956,0
2019/01/17,17:55:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/17,17:56:00,1.13961,1.13981,1.13961,1.13976,0
2019/01/17,17:57:00,1.13976,1.13981,1.13971,1.13976,0
2019/01/17,17:58:00,1.13971,1.13971,1.13956,1.13961,0
2019/01/17,17:59:00,1.13956,1.13966,1.13951,1.13961,0
2019/01/17,18:00:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/17,18:01:00,1.13966,1.13966,1.13936,1.13941,0
2019/01/17,18:02:00,1.13941,1.13951,1.13941,1.13946,0
2019/01/17,18:03:00,1.13951,1.13971,1.13951,1.13971,0
2019/01/17,18:04:00,1.13966,1.13981,1.13956,1.13981,0
2019/01/17,18:05:00,1.13976,1.13991,1.13971,1.13991,0
2019/01/17,18:06:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/17,18:07:00,1.13991,1.13991,1.13976,1.13976,0
2019/01/17,18:08:00,1.13976,1.13976,1.13961,1.13961,0
2019/01/17,18:09:00,1.13966,1.13986,1.13966,1.13981,0
2019/01/17,18:10:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/17,18:11:00,1.13976,1.13976,1.13971,1.13971,0
2019/01/17,18:12:00,1.13976,1.13976,1.13956,1.13961,0
2019/01/17,18:13:00,1.13966,1.13976,1.13961,1.13971,0
2019/01/17,18:14:00,1.13966,1.13981,1.13966,1.13981,0
2019/01/17,18:15:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,18:16:00,1.13971,1.13991,1.13971,1.13981,0
2019/01/17,18:17:00,1.13976,1.13981,1.13966,1.13976,0
2019/01/17,18:18:00,1.13976,1.13981,1.13971,1.13981,0
2019/01/17,18:19:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/17,18:20:00,1.13971,1.13986,1.13971,1.13981,0
2019/01/17,18:21:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/17,18:22:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/17,18:23:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/17,18:24:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/17,18:25:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/17,18:26:00,1.14001,1.14011,1.14001,1.14006,0
2019/01/17,18:27:00,1.14011,1.14021,1.14001,1.14001,0
2019/01/17,18:28:00,1.14001,1.14001,1.13996,1.14001,0
2019/01/17,18:29:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/17,18:30:00,1.14016,1.14016,1.14006,1.14011,0
2019/01/17,18:31:00,1.14006,1.14016,1.14006,1.14006,0
2019/01/17,18:32:00,1.14006,1.14016,1.14006,1.14011,0
2019/01/17,18:33:00,1.14011,1.14011,1.14001,1.14011,0
2019/01/17,18:34:00,1.14011,1.14016,1.14006,1.14016,0
2019/01/17,18:35:00,1.14011,1.14016,1.14006,1.14006,0
2019/01/17,18:36:00,1.14011,1.14011,1.13991,1.13991,0
2019/01/17,18:37:00,1.13986,1.13991,1.13986,1.13991,0
2019/01/17,18:38:00,1.13991,1.14001,1.13981,1.13986,0
2019/01/17,18:39:00,1.13986,1.13986,1.13976,1.13981,0
2019/01/17,18:40:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/17,18:41:00,1.13966,1.13991,1.13966,1.13986,0
2019/01/17,18:42:00,1.13986,1.13991,1.13976,1.13991,0
2019/01/17,18:43:00,1.13986,1.13991,1.13971,1.13991,0
2019/01/17,18:44:00,1.13996,1.13996,1.13981,1.13981,0
2019/01/17,18:45:00,1.13981,1.13981,1.13976,1.13981,0
2019/01/17,18:46:00,1.13981,1.13981,1.13976,1.13981,0
2019/01/17,18:47:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/17,18:48:00,1.13981,1.13986,1.13976,1.13981,0
2019/01/17,18:49:00,1.13976,1.13986,1.13976,1.13976,0
2019/01/17,18:50:00,1.13981,1.13981,1.13966,1.13976,0
2019/01/17,18:51:00,1.13971,1.13981,1.13971,1.13971,0
2019/01/17,18:52:00,1.13966,1.13966,1.13956,1.13961,0
2019/01/17,18:53:00,1.13956,1.13971,1.13956,1.13961,0
2019/01/17,18:54:00,1.13966,1.13966,1.13956,1.13956,0
2019/01/17,18:55:00,1.13961,1.13966,1.13951,1.13966,0
2019/01/17,18:56:00,1.13961,1.13971,1.13951,1.13956,0
2019/01/17,18:57:00,1.13951,1.13956,1.13926,1.13926,0
2019/01/17,18:58:00,1.13931,1.13946,1.13926,1.13936,0
2019/01/17,18:59:00,1.13931,1.13931,1.13921,1.13921,0
2019/01/17,19:00:00,1.13921,1.13946,1.13921,1.13941,0
2019/01/17,19:01:00,1.13941,1.13946,1.13931,1.13931,0
2019/01/17,19:02:00,1.13931,1.13946,1.13931,1.13946,0
2019/01/17,19:03:00,1.13946,1.13951,1.13941,1.13941,0
2019/01/17,19:04:00,1.13946,1.13961,1.13946,1.13951,0
2019/01/17,19:05:00,1.13946,1.13956,1.13931,1.13946,0
2019/01/17,19:06:00,1.13951,1.13951,1.13941,1.13951,0
2019/01/17,19:07:00,1.13951,1.13961,1.13941,1.13956,0
2019/01/17,19:08:00,1.13956,1.13981,1.13951,1.13976,0
2019/01/17,19:09:00,1.13981,1.13981,1.13961,1.13966,0
2019/01/17,19:10:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/17,19:11:00,1.13951,1.13956,1.13941,1.13946,0
2019/01/17,19:12:00,1.13951,1.13951,1.13941,1.13946,0
2019/01/17,19:13:00,1.13941,1.13946,1.13926,1.13931,0
2019/01/17,19:14:00,1.13926,1.13931,1.13896,1.13901,0
2019/01/17,19:15:00,1.13901,1.13911,1.13896,1.13901,0
2019/01/17,19:16:00,1.13906,1.13926,1.13896,1.13916,0
2019/01/17,19:17:00,1.13916,1.13931,1.13911,1.13921,0
2019/01/17,19:18:00,1.13916,1.13926,1.13916,1.13926,0
2019/01/17,19:19:00,1.13921,1.13931,1.13916,1.13926,0
2019/01/17,19:20:00,1.13926,1.13936,1.13926,1.13936,0
2019/01/17,19:21:00,1.13941,1.13941,1.13911,1.13916,0
2019/01/17,19:22:00,1.13916,1.13931,1.13911,1.13926,0
2019/01/17,19:23:00,1.13931,1.13931,1.13916,1.13921,0
2019/01/17,19:24:00,1.13926,1.13926,1.13916,1.13921,0
2019/01/17,19:25:00,1.13921,1.13921,1.13911,1.13916,0
2019/01/17,19:26:00,1.13921,1.13931,1.13921,1.13926,0
2019/01/17,19:27:00,1.13921,1.13921,1.13896,1.13921,0
2019/01/17,19:28:00,1.13921,1.13936,1.13921,1.13931,0
2019/01/17,19:29:00,1.13936,1.13936,1.13926,1.13936,0
2019/01/17,19:30:00,1.13936,1.13936,1.13921,1.13926,0
2019/01/17,19:31:00,1.13931,1.13936,1.13926,1.13926,0
2019/01/17,19:32:00,1.13921,1.13931,1.13921,1.13931,0
2019/01/17,19:33:00,1.13931,1.13936,1.13921,1.13926,0
2019/01/17,19:34:00,1.13931,1.13941,1.13921,1.13936,0
2019/01/17,19:35:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/17,19:36:00,1.13941,1.13986,1.13941,1.13986,0
2019/01/17,19:37:00,1.13986,1.13991,1.13976,1.13991,0
2019/01/17,19:38:00,1.13996,1.14001,1.13991,1.13996,0
2019/01/17,19:39:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/17,19:40:00,1.13996,1.14006,1.13986,1.13996,0
2019/01/17,19:41:00,1.13996,1.14006,1.13991,1.14006,0
2019/01/17,19:42:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/17,19:43:00,1.14006,1.14006,1.13996,1.14001,0
2019/01/17,19:44:00,1.14001,1.14006,1.13996,1.13996,0
2019/01/17,19:45:00,1.14001,1.14006,1.13996,1.14001,0
2019/01/17,19:46:00,1.13996,1.14001,1.13981,1.14001,0
2019/01/17,19:47:00,1.14001,1.14001,1.13996,1.13996,0
2019/01/17,19:48:00,1.13996,1.14011,1.13996,1.14006,0
2019/01/17,19:49:00,1.14011,1.14021,1.14001,1.14006,0
2019/01/17,19:50:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/17,19:51:00,1.14011,1.14016,1.14011,1.14011,0
2019/01/17,19:52:00,1.14006,1.14006,1.14001,1.14001,0
2019/01/17,19:53:00,1.14001,1.14001,1.13996,1.14001,0
2019/01/17,19:54:00,1.14006,1.14006,1.13996,1.14001,0
2019/01/17,19:55:00,1.13996,1.14011,1.13996,1.14001,0
2019/01/17,19:56:00,1.14006,1.14011,1.14001,1.14011,0
2019/01/17,19:57:00,1.14011,1.14011,1.14011,1.14011,0
2019/01/17,19:58:00,1.14011,1.14021,1.14011,1.14011,0
2019/01/17,19:59:00,1.14011,1.14021,1.14011,1.14016,0
2019/01/17,20:00:00,1.14011,1.14016,1.14006,1.14006,0
2019/01/17,20:01:00,1.14001,1.14011,1.13996,1.14001,0
2019/01/17,20:02:00,1.13996,1.14001,1.13976,1.13976,0
2019/01/17,20:03:00,1.13981,1.13991,1.13981,1.13986,0
2019/01/17,20:04:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/17,20:05:00,1.13986,1.13986,1.13976,1.13976,0
2019/01/17,20:06:00,1.13981,1.13981,1.13961,1.13966,0
2019/01/17,20:07:00,1.13986,1.14001,1.13986,1.13986,0
2019/01/17,20:08:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/17,20:09:00,1.13976,1.13986,1.13976,1.13981,0
2019/01/17,20:10:00,1.13981,1.13996,1.13981,1.13991,0
2019/01/17,20:11:00,1.13986,1.13986,1.13981,1.13981,0
2019/01/17,20:12:00,1.13986,1.13991,1.13981,1.13986,0
2019/01/17,20:13:00,1.13991,1.13991,1.13991,1.13991,0
2019/01/17,20:14:00,1.13991,1.13996,1.13976,1.13981,0
2019/01/17,20:15:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/17,20:16:00,1.13976,1.13981,1.13971,1.13981,0
2019/01/17,20:17:00,1.13976,1.13996,1.13976,1.13996,0
2019/01/17,20:18:00,1.13996,1.14011,1.13996,1.14006,0
2019/01/17,20:19:00,1.14006,1.14021,1.14001,1.14016,0
2019/01/17,20:20:00,1.14011,1.14016,1.14011,1.14016,0
2019/01/17,20:21:00,1.14011,1.14016,1.14011,1.14016,0
2019/01/17,20:22:00,1.14011,1.14011,1.14006,1.14011,0
2019/01/17,20:23:00,1.14006,1.14016,1.14001,1.14001,0
2019/01/17,20:24:00,1.14006,1.14011,1.14001,1.14011,0
2019/01/17,20:25:00,1.14011,1.14016,1.14001,1.14001,0
2019/01/17,20:26:00,1.14001,1.14001,1.13991,1.13991,0
2019/01/17,20:27:00,1.13996,1.13996,1.13981,1.13991,0
2019/01/17,20:28:00,1.13986,1.14001,1.13986,1.13996,0
2019/01/17,20:29:00,1.13991,1.14031,1.13991,1.14011,0
2019/01/17,20:30:00,1.14006,1.14016,1.14001,1.14011,0
2019/01/17,20:31:00,1.14016,1.14016,1.14001,1.14006,0
2019/01/17,20:32:00,1.14001,1.14011,1.14001,1.14006,0
2019/01/17,20:33:00,1.14006,1.14026,1.14006,1.14006,0
2019/01/17,20:34:00,1.14006,1.14016,1.14001,1.14011,0
2019/01/17,20:35:00,1.14011,1.14051,1.14011,1.14051,0
2019/01/17,20:36:00,1.14046,1.14056,1.14041,1.14051,0
2019/01/17,20:37:00,1.14051,1.14061,1.14041,1.14046,0
2019/01/17,20:38:00,1.14046,1.14056,1.14041,1.14046,0
2019/01/17,20:39:00,1.14041,1.14041,1.14031,1.14036,0
2019/01/17,20:40:00,1.14036,1.14046,1.14026,1.14031,0
2019/01/17,20:41:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/17,20:42:00,1.14036,1.14051,1.14036,1.14051,0
2019/01/17,20:43:00,1.14051,1.14051,1.14036,1.14046,0
2019/01/17,20:44:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/17,20:45:00,1.14041,1.14041,1.14031,1.14036,0
2019/01/17,20:46:00,1.14036,1.14041,1.14006,1.14011,0
2019/01/17,20:47:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/17,20:48:00,1.14021,1.14021,1.14011,1.14021,0
2019/01/17,20:49:00,1.14016,1.14016,1.14001,1.14001,0
2019/01/17,20:50:00,1.14006,1.14006,1.13981,1.13991,0
2019/01/17,20:51:00,1.13996,1.13996,1.13986,1.13986,0
2019/01/17,20:52:00,1.13991,1.13996,1.13981,1.13981,0
2019/01/17,20:53:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/17,20:54:00,1.13986,1.14001,1.13986,1.14001,0
2019/01/17,20:55:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/17,20:56:00,1.14001,1.14016,1.14001,1.14011,0
2019/01/17,20:57:00,1.14006,1.14011,1.14001,1.14001,0
2019/01/17,20:58:00,1.14001,1.14026,1.14001,1.14026,0
2019/01/17,20:59:00,1.14026,1.14036,1.14021,1.14021,0
2019/01/17,21:00:00,1.14016,1.14021,1.14001,1.14001,0
2019/01/17,21:01:00,1.14001,1.14016,1.14001,1.14001,0
2019/01/17,21:02:00,1.14001,1.14021,1.14001,1.14021,0
2019/01/17,21:03:00,1.14016,1.14026,1.14011,1.14026,0
2019/01/17,21:04:00,1.14026,1.14026,1.14006,1.14006,0
2019/01/17,21:05:00,1.14011,1.14016,1.14006,1.14011,0
2019/01/17,21:06:00,1.14006,1.14036,1.14006,1.14036,0
2019/01/17,21:07:00,1.14036,1.14041,1.14031,1.14041,0
2019/01/17,21:08:00,1.14036,1.14041,1.14026,1.14026,0
2019/01/17,21:09:00,1.14026,1.14026,1.14011,1.14021,0
2019/01/17,21:10:00,1.14016,1.14021,1.13991,1.14006,0
2019/01/17,21:11:00,1.14006,1.14016,1.14006,1.14006,0
2019/01/17,21:12:00,1.14011,1.14011,1.14006,1.14011,0
2019/01/17,21:13:00,1.14006,1.14016,1.14006,1.14011,0
2019/01/17,21:14:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/17,21:15:00,1.14016,1.14016,1.14011,1.14011,0
2019/01/17,21:16:00,1.14006,1.14006,1.14001,1.14006,0
2019/01/17,21:17:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/17,21:18:00,1.14011,1.14011,1.14006,1.14006,0
2019/01/17,21:19:00,1.14001,1.14006,1.13996,1.14006,0
2019/01/17,21:20:00,1.14001,1.14006,1.14001,1.14001,0
2019/01/17,21:21:00,1.14001,1.14021,1.13996,1.14021,0
2019/01/17,21:22:00,1.14016,1.14016,1.14006,1.14006,0
2019/01/17,21:23:00,1.14011,1.14011,1.13996,1.14011,0
2019/01/17,21:24:00,1.14011,1.14011,1.14001,1.14011,0
2019/01/17,21:25:00,1.14011,1.14011,1.14011,1.14011,0
2019/01/17,21:26:00,1.14011,1.14026,1.14011,1.14026,0
2019/01/17,21:27:00,1.14021,1.14021,1.14011,1.14011,0
2019/01/17,21:28:00,1.14011,1.14021,1.14011,1.14021,0
2019/01/17,21:29:00,1.14026,1.14036,1.14021,1.14021,0
2019/01/17,21:30:00,1.14021,1.14021,1.14011,1.14021,0
2019/01/17,21:31:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/17,21:32:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/17,21:33:00,1.14026,1.14026,1.14006,1.14016,0
2019/01/17,21:34:00,1.14021,1.14026,1.14021,1.14021,0
2019/01/17,21:35:00,1.14026,1.14036,1.14026,1.14036,0
2019/01/17,21:36:00,1.14031,1.14031,1.14021,1.14031,0
2019/01/17,21:37:00,1.14031,1.14031,1.14026,1.14026,0
2019/01/17,21:38:00,1.14026,1.14026,1.14026,1.14026,0
2019/01/17,21:39:00,1.14021,1.14041,1.14021,1.14036,0
2019/01/17,21:40:00,1.14031,1.14056,1.14031,1.14051,0
2019/01/17,21:41:00,1.14056,1.14061,1.14051,1.14051,0
2019/01/17,21:42:00,1.14051,1.14056,1.14051,1.14056,0
2019/01/17,21:43:00,1.14051,1.14051,1.14041,1.14046,0
2019/01/17,21:44:00,1.14041,1.14061,1.14041,1.14051,0
2019/01/17,21:45:00,1.14051,1.14066,1.14051,1.14056,0
2019/01/17,21:46:00,1.14051,1.14061,1.14046,1.14061,0
2019/01/17,21:47:00,1.14061,1.14061,1.14046,1.14046,0
2019/01/17,21:48:00,1.14046,1.14046,1.14036,1.14041,0
2019/01/17,21:49:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/17,21:50:00,1.14046,1.14051,1.14036,1.14041,0
2019/01/17,21:51:00,1.14046,1.14046,1.14041,1.14041,0
2019/01/17,21:52:00,1.14041,1.14046,1.14036,1.14036,0
2019/01/17,21:53:00,1.14036,1.14046,1.14031,1.14041,0
2019/01/17,21:54:00,1.14041,1.14051,1.14041,1.14051,0
2019/01/17,21:55:00,1.14051,1.14056,1.14046,1.14051,0
2019/01/17,21:56:00,1.14051,1.14051,1.14046,1.14046,0
2019/01/17,21:57:00,1.14041,1.14046,1.14036,1.14036,0
2019/01/17,21:58:00,1.14031,1.14036,1.14016,1.14021,0
2019/01/17,21:59:00,1.14021,1.14021,1.13996,1.14006,0
2019/01/17,22:00:00,1.14006,1.14016,1.14006,1.14016,0
2019/01/17,22:01:00,1.14021,1.14041,1.14016,1.14021,0
2019/01/17,22:02:00,1.14016,1.14026,1.14016,1.14026,0
2019/01/17,22:03:00,1.14031,1.14031,1.14021,1.14021,0
2019/01/17,22:04:00,1.14026,1.14026,1.14016,1.14021,0
2019/01/17,22:05:00,1.14026,1.14051,1.14021,1.14051,0
2019/01/17,22:06:00,1.14046,1.14051,1.14021,1.14026,0
2019/01/17,22:07:00,1.14026,1.14031,1.14016,1.14031,0
2019/01/17,22:08:00,1.14026,1.14031,1.14026,1.14031,0
2019/01/17,22:09:00,1.14026,1.14031,1.14021,1.14021,0
2019/01/17,22:10:00,1.14021,1.14026,1.14011,1.14016,0
2019/01/17,22:11:00,1.14016,1.14021,1.14006,1.14006,0
2019/01/17,22:12:00,1.14001,1.14006,1.13976,1.13981,0
2019/01/17,22:13:00,1.13981,1.13991,1.13976,1.13991,0
2019/01/17,22:14:00,1.13991,1.13996,1.13966,1.13981,0
2019/01/17,22:15:00,1.13976,1.13976,1.13966,1.13971,0
2019/01/17,22:16:00,1.13966,1.13966,1.13951,1.13951,0
2019/01/17,22:17:00,1.13951,1.13966,1.13951,1.13961,0
2019/01/17,22:18:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/17,22:19:00,1.13961,1.13981,1.13956,1.13981,0
2019/01/17,22:20:00,1.13976,1.13981,1.13961,1.13981,0
2019/01/17,22:21:00,1.13986,1.13991,1.13976,1.13976,0
2019/01/17,22:22:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/17,22:23:00,1.13991,1.13991,1.13976,1.13981,0
2019/01/17,22:24:00,1.13976,1.13991,1.13971,1.13986,0
2019/01/17,22:25:00,1.13991,1.13991,1.13976,1.13976,0
2019/01/17,22:26:00,1.13976,1.13991,1.13971,1.13991,0
2019/01/17,22:27:00,1.13986,1.14001,1.13986,1.13996,0
2019/01/17,22:28:00,1.14001,1.14001,1.13991,1.14001,0
2019/01/17,22:29:00,1.14006,1.14011,1.13996,1.14001,0
2019/01/17,22:30:00,1.14006,1.14011,1.13991,1.14001,0
2019/01/17,22:31:00,1.14001,1.14001,1.13871,1.13871,0
2019/01/17,22:32:00,1.13866,1.13906,1.13861,1.13901,0
2019/01/17,22:33:00,1.13896,1.13916,1.13886,1.13916,0
2019/01/17,22:34:00,1.13911,1.13916,1.13841,1.13846,0
2019/01/17,22:35:00,1.13851,1.13866,1.13831,1.13856,0
2019/01/17,22:36:00,1.13851,1.13866,1.13831,1.13866,0
2019/01/17,22:37:00,1.13871,1.13896,1.13856,1.13896,0
2019/01/17,22:38:00,1.13891,1.13896,1.13871,1.13891,0
2019/01/17,22:39:00,1.13896,1.13901,1.13876,1.13881,0
2019/01/17,22:40:00,1.13886,1.13886,1.13861,1.13871,0
2019/01/17,22:41:00,1.13876,1.13881,1.13851,1.13861,0
2019/01/17,22:42:00,1.13861,1.13881,1.13861,1.13881,0
2019/01/17,22:43:00,1.13876,1.13886,1.13876,1.13886,0
2019/01/17,22:44:00,1.13881,1.13891,1.13871,1.13891,0
2019/01/17,22:45:00,1.13891,1.13891,1.13876,1.13886,0
2019/01/17,22:46:00,1.13886,1.13906,1.13881,1.13906,0
2019/01/17,22:47:00,1.13911,1.13911,1.13891,1.13901,0
2019/01/17,22:48:00,1.13896,1.13911,1.13896,1.13906,0
2019/01/17,22:49:00,1.13901,1.13906,1.13891,1.13901,0
2019/01/17,22:50:00,1.13901,1.13926,1.13901,1.13916,0
2019/01/17,22:51:00,1.13921,1.13936,1.13921,1.13931,0
2019/01/17,22:52:00,1.13926,1.13951,1.13926,1.13951,0
2019/01/17,22:53:00,1.13946,1.13966,1.13946,1.13961,0
2019/01/17,22:54:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/17,22:55:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/17,22:56:00,1.13951,1.13951,1.13936,1.13951,0
2019/01/17,22:57:00,1.13946,1.13951,1.13931,1.13936,0
2019/01/17,22:58:00,1.13931,1.13961,1.13931,1.13956,0
2019/01/17,22:59:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/17,23:00:00,1.13966,1.13996,1.13961,1.13986,0
2019/01/17,23:01:00,1.13976,1.13986,1.13966,1.13986,0
2019/01/17,23:02:00,1.13986,1.13991,1.13976,1.13976,0
2019/01/17,23:03:00,1.13981,1.14001,1.13971,1.13996,0
2019/01/17,23:04:00,1.14001,1.14011,1.13996,1.14001,0
2019/01/17,23:05:00,1.14001,1.14011,1.13986,1.13991,0
2019/01/17,23:06:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/17,23:07:00,1.13986,1.13986,1.13971,1.13976,0
2019/01/17,23:08:00,1.13971,1.13981,1.13966,1.13976,0
2019/01/17,23:09:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/17,23:10:00,1.13981,1.13981,1.13966,1.13971,0
2019/01/17,23:11:00,1.13971,1.13971,1.13956,1.13961,0
2019/01/17,23:12:00,1.13956,1.13961,1.13946,1.13951,0
2019/01/17,23:13:00,1.13951,1.13961,1.13951,1.13956,0
2019/01/17,23:14:00,1.13951,1.13956,1.13926,1.13931,0
2019/01/17,23:15:00,1.13931,1.13946,1.13931,1.13936,0
2019/01/17,23:16:00,1.13931,1.13936,1.13921,1.13921,0
2019/01/17,23:17:00,1.13921,1.13926,1.13911,1.13926,0
2019/01/17,23:18:00,1.13921,1.13921,1.13911,1.13911,0
2019/01/17,23:19:00,1.13911,1.13926,1.13911,1.13916,0
2019/01/17,23:20:00,1.13911,1.13921,1.13911,1.13916,0
2019/01/17,23:21:00,1.13916,1.13936,1.13911,1.13911,0
2019/01/17,23:22:00,1.13916,1.13941,1.13916,1.13936,0
2019/01/17,23:23:00,1.13931,1.13936,1.13921,1.13931,0
2019/01/17,23:24:00,1.13926,1.13931,1.13921,1.13921,0
2019/01/17,23:25:00,1.13926,1.13931,1.13921,1.13931,0
2019/01/17,23:26:00,1.13926,1.13931,1.13916,1.13916,0
2019/01/17,23:27:00,1.13911,1.13926,1.13911,1.13921,0
2019/01/17,23:28:00,1.13921,1.13931,1.13916,1.13926,0
2019/01/17,23:29:00,1.13926,1.13926,1.13901,1.13901,0
2019/01/17,23:30:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/17,23:31:00,1.13906,1.13916,1.13901,1.13906,0
2019/01/17,23:32:00,1.13901,1.13926,1.13901,1.13926,0
2019/01/17,23:33:00,1.13926,1.13936,1.13916,1.13916,0
2019/01/17,23:34:00,1.13916,1.13921,1.13886,1.13891,0
2019/01/17,23:35:00,1.13891,1.13911,1.13891,1.13906,0
2019/01/17,23:36:00,1.13911,1.13936,1.13906,1.13936,0
2019/01/17,23:37:00,1.13936,1.13966,1.13936,1.13961,0
2019/01/17,23:38:00,1.13966,1.13966,1.13946,1.13961,0
2019/01/17,23:39:00,1.13961,1.13961,1.13946,1.13951,0
2019/01/17,23:40:00,1.13951,1.13956,1.13921,1.13926,0
2019/01/17,23:41:00,1.13921,1.13926,1.13911,1.13911,0
2019/01/17,23:42:00,1.13906,1.13921,1.13901,1.13911,0
2019/01/17,23:43:00,1.13906,1.13916,1.13901,1.13901,0
2019/01/17,23:44:00,1.13901,1.13916,1.13896,1.13916,0
2019/01/17,23:45:00,1.13916,1.13921,1.13911,1.13911,0
2019/01/17,23:46:00,1.13911,1.13921,1.13911,1.13916,0
2019/01/17,23:47:00,1.13911,1.13916,1.13891,1.13891,0
2019/01/17,23:48:00,1.13891,1.13901,1.13881,1.13896,0
2019/01/17,23:49:00,1.13896,1.13921,1.13896,1.13911,0
2019/01/17,23:50:00,1.13906,1.13911,1.13896,1.13911,0
2019/01/17,23:51:00,1.13906,1.13911,1.13901,1.13901,0
2019/01/17,23:52:00,1.13906,1.13911,1.13891,1.13906,0
2019/01/17,23:53:00,1.13906,1.13906,1.13871,1.13876,0
2019/01/17,23:54:00,1.13876,1.13891,1.13861,1.13886,0
2019/01/17,23:55:00,1.13886,1.13896,1.13876,1.13896,0
2019/01/17,23:56:00,1.13891,1.13901,1.13881,1.13891,0
2019/01/17,23:57:00,1.13891,1.13901,1.13871,1.13871,0
2019/01/17,23:58:00,1.13871,1.13886,1.13856,1.13886,0
2019/01/17,23:59:00,1.13886,1.13906,1.13881,1.13906,0
2019/01/18,00:00:00,1.13901,1.13901,1.13871,1.13881,0
2019/01/18,00:01:00,1.13876,1.13881,1.13866,1.13876,0
2019/01/18,00:02:00,1.13881,1.13901,1.13871,1.13901,0
2019/01/18,00:03:00,1.13896,1.13906,1.13876,1.13881,0
2019/01/18,00:04:00,1.13886,1.13896,1.13881,1.13896,0
2019/01/18,00:05:00,1.13901,1.13901,1.13886,1.13896,0
2019/01/18,00:06:00,1.13896,1.13906,1.13891,1.13906,0
2019/01/18,00:07:00,1.13901,1.13911,1.13891,1.13891,0
2019/01/18,00:08:00,1.13896,1.13906,1.13886,1.13901,0
2019/01/18,00:09:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/18,00:10:00,1.13891,1.13906,1.13886,1.13886,0
2019/01/18,00:11:00,1.13886,1.13896,1.13881,1.13891,0
2019/01/18,00:12:00,1.13891,1.13891,1.13881,1.13886,0
2019/01/18,00:13:00,1.13886,1.13896,1.13876,1.13891,0
2019/01/18,00:14:00,1.13886,1.13901,1.13881,1.13901,0
2019/01/18,00:15:00,1.13906,1.13911,1.13901,1.13911,0
2019/01/18,00:16:00,1.13911,1.13911,1.13901,1.13906,0
2019/01/18,00:17:00,1.13906,1.13916,1.13891,1.13901,0
2019/01/18,00:18:00,1.13901,1.13911,1.13896,1.13901,0
2019/01/18,00:19:00,1.13896,1.13901,1.13881,1.13891,0
2019/01/18,00:20:00,1.13896,1.13911,1.13896,1.13911,0
2019/01/18,00:21:00,1.13906,1.13916,1.13901,1.13906,0
2019/01/18,00:22:00,1.13911,1.13911,1.13901,1.13906,0
2019/01/18,00:23:00,1.13911,1.13911,1.13901,1.13906,0
2019/01/18,00:24:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/18,00:25:00,1.13901,1.13926,1.13891,1.13926,0
2019/01/18,00:26:00,1.13926,1.13926,1.13916,1.13916,0
2019/01/18,00:27:00,1.13921,1.13931,1.13921,1.13926,0
2019/01/18,00:28:00,1.13921,1.13951,1.13916,1.13941,0
2019/01/18,00:29:00,1.13936,1.13941,1.13921,1.13926,0
2019/01/18,00:30:00,1.13931,1.13936,1.13926,1.13936,0
2019/01/18,00:31:00,1.13936,1.13936,1.13906,1.13916,0
2019/01/18,00:32:00,1.13916,1.13916,1.13901,1.13901,0
2019/01/18,00:33:00,1.13906,1.13906,1.13891,1.13896,0
2019/01/18,00:34:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/18,00:35:00,1.13901,1.13901,1.13881,1.13886,0
2019/01/18,00:36:00,1.13886,1.13891,1.13871,1.13871,0
2019/01/18,00:37:00,1.13876,1.13876,1.13811,1.13811,0
2019/01/18,00:38:00,1.13811,1.13821,1.13786,1.13791,0
2019/01/18,00:39:00,1.13791,1.13806,1.13786,1.13796,0
2019/01/18,00:40:00,1.13796,1.13796,1.13771,1.13771,0
2019/01/18,00:41:00,1.13766,1.13791,1.13761,1.13786,0
2019/01/18,00:42:00,1.13791,1.13791,1.13771,1.13781,0
2019/01/18,00:43:00,1.13781,1.13781,1.13721,1.13736,0
2019/01/18,00:44:00,1.13741,1.13761,1.13736,1.13756,0
2019/01/18,00:45:00,1.13761,1.13771,1.13746,1.13761,0
2019/01/18,00:46:00,1.13761,1.13771,1.13746,1.13746,0
2019/01/18,00:47:00,1.13756,1.13756,1.13706,1.13721,0
2019/01/18,00:48:00,1.13716,1.13761,1.13711,1.13751,0
2019/01/18,00:49:00,1.13756,1.13761,1.13726,1.13751,0
2019/01/18,00:50:00,1.13751,1.13766,1.13721,1.13731,0
2019/01/18,00:51:00,1.13726,1.13771,1.13726,1.13766,0
2019/01/18,00:52:00,1.13766,1.13781,1.13761,1.13761,0
2019/01/18,00:53:00,1.13761,1.13776,1.13746,1.13761,0
2019/01/18,00:54:00,1.13761,1.13771,1.13746,1.13756,0
2019/01/18,00:55:00,1.13756,1.13761,1.13741,1.13741,0
2019/01/18,00:56:00,1.13746,1.13766,1.13741,1.13761,0
2019/01/18,00:57:00,1.13761,1.13781,1.13761,1.13776,0
2019/01/18,00:58:00,1.13776,1.13796,1.13766,1.13796,0
2019/01/18,00:59:00,1.13801,1.13811,1.13791,1.13796,0
2019/01/18,01:00:00,1.13791,1.13811,1.13791,1.13811,0
2019/01/18,01:01:00,1.13811,1.13816,1.13796,1.13806,0
2019/01/18,01:02:00,1.13811,1.13811,1.13796,1.13801,0
2019/01/18,01:03:00,1.13801,1.13801,1.13796,1.13796,0
2019/01/18,01:04:00,1.13801,1.13801,1.13786,1.13791,0
2019/01/18,01:05:00,1.13781,1.13816,1.13781,1.13811,0
2019/01/18,01:06:00,1.13811,1.13876,1.13811,1.13846,0
2019/01/18,01:07:00,1.13841,1.13861,1.13841,1.13861,0
2019/01/18,01:08:00,1.13856,1.13871,1.13831,1.13831,0
2019/01/18,01:09:00,1.13831,1.13836,1.13826,1.13826,0
2019/01/18,01:10:00,1.13826,1.13831,1.13811,1.13821,0
2019/01/18,01:11:00,1.13816,1.13831,1.13801,1.13821,0
2019/01/18,01:12:00,1.13816,1.13836,1.13811,1.13811,0
2019/01/18,01:13:00,1.13816,1.13821,1.13801,1.13816,0
2019/01/18,01:14:00,1.13811,1.13816,1.13801,1.13806,0
2019/01/18,01:15:00,1.13811,1.13831,1.13806,1.13826,0
2019/01/18,01:16:00,1.13821,1.13836,1.13811,1.13831,0
2019/01/18,01:17:00,1.13836,1.13871,1.13831,1.13866,0
2019/01/18,01:18:00,1.13861,1.13866,1.13846,1.13866,0
2019/01/18,01:19:00,1.13861,1.13861,1.13841,1.13856,0
2019/01/18,01:20:00,1.13861,1.13866,1.13856,1.13866,0
2019/01/18,01:21:00,1.13861,1.13881,1.13861,1.13881,0
2019/01/18,01:22:00,1.13881,1.13896,1.13876,1.13881,0
2019/01/18,01:23:00,1.13871,1.13901,1.13861,1.13901,0
2019/01/18,01:24:00,1.13896,1.13936,1.13896,1.13911,0
2019/01/18,01:25:00,1.13901,1.13911,1.13896,1.13901,0
2019/01/18,01:26:00,1.13896,1.13906,1.13876,1.13881,0
2019/01/18,01:27:00,1.13881,1.13881,1.13871,1.13876,0
2019/01/18,01:28:00,1.13881,1.13891,1.13876,1.13881,0
2019/01/18,01:29:00,1.13876,1.13876,1.13861,1.13861,0
2019/01/18,01:30:00,1.13866,1.13871,1.13851,1.13866,0
2019/01/18,01:31:00,1.13866,1.13866,1.13856,1.13856,0
2019/01/18,01:32:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/18,01:33:00,1.13851,1.13876,1.13851,1.13866,0
2019/01/18,01:34:00,1.13866,1.13871,1.13861,1.13871,0
2019/01/18,01:35:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/18,01:36:00,1.13871,1.13871,1.13861,1.13861,0
2019/01/18,01:37:00,1.13861,1.13871,1.13861,1.13871,0
2019/01/18,01:38:00,1.13871,1.13871,1.13851,1.13851,0
2019/01/18,01:39:00,1.13846,1.13861,1.13841,1.13856,0
2019/01/18,01:40:00,1.13856,1.13871,1.13851,1.13866,0
2019/01/18,01:41:00,1.13861,1.13866,1.13851,1.13856,0
2019/01/18,01:42:00,1.13856,1.13861,1.13851,1.13851,0
2019/01/18,01:43:00,1.13856,1.13856,1.13836,1.13851,0
2019/01/18,01:44:00,1.13846,1.13861,1.13846,1.13856,0
2019/01/18,01:45:00,1.13856,1.13861,1.13841,1.13841,0
2019/01/18,01:46:00,1.13841,1.13841,1.13831,1.13836,0
2019/01/18,01:47:00,1.13831,1.13846,1.13831,1.13846,0
2019/01/18,01:48:00,1.13846,1.13846,1.13841,1.13846,0
2019/01/18,01:49:00,1.13846,1.13846,1.13836,1.13841,0
2019/01/18,01:50:00,1.13846,1.13851,1.13841,1.13851,0
2019/01/18,01:51:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/18,01:52:00,1.13846,1.13866,1.13846,1.13861,0
2019/01/18,01:53:00,1.13856,1.13866,1.13856,1.13856,0
2019/01/18,01:54:00,1.13856,1.13856,1.13831,1.13831,0
2019/01/18,01:55:00,1.13831,1.13836,1.13821,1.13831,0
2019/01/18,01:56:00,1.13826,1.13831,1.13791,1.13806,0
2019/01/18,01:57:00,1.13811,1.13826,1.13811,1.13816,0
2019/01/18,01:58:00,1.13811,1.13831,1.13811,1.13821,0
2019/01/18,01:59:00,1.13826,1.13846,1.13826,1.13846,0
2019/01/18,02:00:00,1.13841,1.13856,1.13841,1.13856,0
2019/01/18,02:01:00,1.13856,1.13866,1.13856,1.13861,0
2019/01/18,02:02:00,1.13866,1.13881,1.13866,1.13881,0
2019/01/18,02:03:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/18,02:04:00,1.13886,1.13891,1.13876,1.13881,0
2019/01/18,02:05:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/18,02:06:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/18,02:07:00,1.13891,1.13891,1.13881,1.13891,0
2019/01/18,02:08:00,1.13886,1.13891,1.13881,1.13891,0
2019/01/18,02:09:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/18,02:10:00,1.13896,1.13896,1.13886,1.13891,0
2019/01/18,02:11:00,1.13891,1.13891,1.13871,1.13871,0
2019/01/18,02:12:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/18,02:13:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/18,02:14:00,1.13876,1.13876,1.13866,1.13866,0
2019/01/18,02:15:00,1.13866,1.13866,1.13846,1.13851,0
2019/01/18,02:16:00,1.13851,1.13861,1.13851,1.13851,0
2019/01/18,02:17:00,1.13856,1.13861,1.13846,1.13846,0
2019/01/18,02:18:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/18,02:19:00,1.13846,1.13846,1.13831,1.13836,0
2019/01/18,02:20:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/18,02:21:00,1.13841,1.13866,1.13841,1.13856,0
2019/01/18,02:22:00,1.13851,1.13856,1.13841,1.13851,0
2019/01/18,02:23:00,1.13856,1.13871,1.13856,1.13866,0
2019/01/18,02:24:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/18,02:25:00,1.13866,1.13871,1.13856,1.13856,0
2019/01/18,02:26:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/18,02:27:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/18,02:28:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/18,02:29:00,1.13861,1.13866,1.13856,1.13866,0
2019/01/18,02:30:00,1.13861,1.13866,1.13856,1.13861,0
2019/01/18,02:31:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/18,02:32:00,1.13856,1.13861,1.13851,1.13851,0
2019/01/18,02:33:00,1.13851,1.13851,1.13841,1.13851,0
2019/01/18,02:34:00,1.13846,1.13856,1.13846,1.13846,0
2019/01/18,02:35:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/18,02:36:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/18,02:37:00,1.13846,1.13851,1.13841,1.13851,0
2019/01/18,02:38:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/18,02:39:00,1.13856,1.13856,1.13851,1.13856,0
2019/01/18,02:40:00,1.13856,1.13871,1.13856,1.13871,0
2019/01/18,02:41:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/18,02:42:00,1.13871,1.13871,1.13861,1.13861,0
2019/01/18,02:43:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/18,02:44:00,1.13861,1.13871,1.13861,1.13861,0
2019/01/18,02:45:00,1.13861,1.13866,1.13851,1.13866,0
2019/01/18,02:46:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/18,02:47:00,1.13861,1.13866,1.13851,1.13856,0
2019/01/18,02:48:00,1.13856,1.13861,1.13851,1.13851,0
2019/01/18,02:49:00,1.13856,1.13856,1.13851,1.13851,0
2019/01/18,02:50:00,1.13856,1.13856,1.13841,1.13841,0
2019/01/18,02:51:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/18,02:52:00,1.13856,1.13861,1.13841,1.13851,0
2019/01/18,02:53:00,1.13846,1.13866,1.13846,1.13856,0
2019/01/18,02:54:00,1.13856,1.13861,1.13846,1.13851,0
2019/01/18,02:55:00,1.13851,1.13856,1.13851,1.13851,0
2019/01/18,02:56:00,1.13856,1.13861,1.13856,1.13861,0
2019/01/18,02:57:00,1.13861,1.13866,1.13856,1.13861,0
2019/01/18,02:58:00,1.13861,1.13876,1.13846,1.13846,0
2019/01/18,02:59:00,1.13846,1.13871,1.13846,1.13866,0
2019/01/18,03:00:00,1.13866,1.13881,1.13866,1.13871,0
2019/01/18,03:01:00,1.13866,1.13871,1.13861,1.13861,0
2019/01/18,03:02:00,1.13856,1.13861,1.13851,1.13861,0
2019/01/18,03:03:00,1.13866,1.13881,1.13866,1.13881,0
2019/01/18,03:04:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/18,03:05:00,1.13886,1.13891,1.13881,1.13891,0
2019/01/18,03:06:00,1.13896,1.13921,1.13896,1.13921,0
2019/01/18,03:07:00,1.13916,1.13926,1.13906,1.13916,0
2019/01/18,03:08:00,1.13921,1.13921,1.13906,1.13911,0
2019/01/18,03:09:00,1.13906,1.13951,1.13906,1.13946,0
2019/01/18,03:10:00,1.13946,1.13946,1.13921,1.13926,0
2019/01/18,03:11:00,1.13921,1.13926,1.13921,1.13926,0
2019/01/18,03:12:00,1.13926,1.13926,1.13916,1.13921,0
2019/01/18,03:13:00,1.13926,1.13941,1.13921,1.13941,0
2019/01/18,03:14:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/18,03:15:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/18,03:16:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/18,03:17:00,1.13936,1.13936,1.13921,1.13931,0
2019/01/18,03:18:00,1.13931,1.13941,1.13931,1.13931,0
2019/01/18,03:19:00,1.13926,1.13941,1.13926,1.13936,0
2019/01/18,03:20:00,1.13931,1.13941,1.13931,1.13936,0
2019/01/18,03:21:00,1.13931,1.13931,1.13921,1.13926,0
2019/01/18,03:22:00,1.13926,1.13926,1.13911,1.13916,0
2019/01/18,03:23:00,1.13916,1.13921,1.13906,1.13911,0
2019/01/18,03:24:00,1.13906,1.13911,1.13906,1.13906,0
2019/01/18,03:25:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/18,03:26:00,1.13896,1.13901,1.13881,1.13881,0
2019/01/18,03:27:00,1.13881,1.13886,1.13866,1.13876,0
2019/01/18,03:28:00,1.13876,1.13881,1.13871,1.13871,0
2019/01/18,03:29:00,1.13876,1.13876,1.13866,1.13866,0
2019/01/18,03:30:00,1.13866,1.13876,1.13861,1.13861,0
2019/01/18,03:31:00,1.13861,1.13866,1.13851,1.13851,0
2019/01/18,03:32:00,1.13856,1.13866,1.13856,1.13866,0
2019/01/18,03:33:00,1.13866,1.13871,1.13856,1.13866,0
2019/01/18,03:34:00,1.13866,1.13876,1.13861,1.13861,0
2019/01/18,03:35:00,1.13866,1.13876,1.13861,1.13866,0
2019/01/18,03:36:00,1.13866,1.13876,1.13861,1.13871,0
2019/01/18,03:37:00,1.13866,1.13871,1.13861,1.13871,0
2019/01/18,03:38:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/18,03:39:00,1.13861,1.13876,1.13861,1.13876,0
2019/01/18,03:40:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/18,03:41:00,1.13876,1.13881,1.13866,1.13871,0
2019/01/18,03:42:00,1.13871,1.13876,1.13866,1.13876,0
2019/01/18,03:43:00,1.13876,1.13886,1.13876,1.13886,0
2019/01/18,03:44:00,1.13881,1.13886,1.13881,1.13881,0
2019/01/18,03:45:00,1.13881,1.13901,1.13881,1.13901,0
2019/01/18,03:46:00,1.13896,1.13901,1.13891,1.13891,0
2019/01/18,03:47:00,1.13896,1.13901,1.13871,1.13871,0
2019/01/18,03:48:00,1.13866,1.13881,1.13866,1.13881,0
2019/01/18,03:49:00,1.13876,1.13876,1.13856,1.13856,0
2019/01/18,03:50:00,1.13861,1.13861,1.13856,1.13861,0
2019/01/18,03:51:00,1.13856,1.13861,1.13841,1.13846,0
2019/01/18,03:52:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/18,03:53:00,1.13861,1.13861,1.13846,1.13851,0
2019/01/18,03:54:00,1.13856,1.13856,1.13841,1.13846,0
2019/01/18,03:55:00,1.13851,1.13861,1.13851,1.13856,0
2019/01/18,03:56:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/18,03:57:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/18,03:58:00,1.13851,1.13851,1.13821,1.13821,0
2019/01/18,03:59:00,1.13826,1.13826,1.13816,1.13821,0
2019/01/18,04:00:00,1.13816,1.13826,1.13811,1.13821,0
2019/01/18,04:01:00,1.13821,1.13826,1.13811,1.13816,0
2019/01/18,04:02:00,1.13811,1.13821,1.13806,1.13816,0
2019/01/18,04:03:00,1.13811,1.13811,1.13811,1.13811,0
2019/01/18,04:04:00,1.13811,1.13811,1.13806,1.13811,0
2019/01/18,04:05:00,1.13806,1.13811,1.13806,1.13811,0
2019/01/18,04:06:00,1.13816,1.13831,1.13816,1.13826,0
2019/01/18,04:07:00,1.13821,1.13826,1.13816,1.13821,0
2019/01/18,04:08:00,1.13821,1.13846,1.13821,1.13841,0
2019/01/18,04:09:00,1.13836,1.13841,1.13826,1.13826,0
2019/01/18,04:10:00,1.13831,1.13831,1.13826,1.13831,0
2019/01/18,04:11:00,1.13826,1.13831,1.13816,1.13821,0
2019/01/18,04:12:00,1.13816,1.13826,1.13816,1.13826,0
2019/01/18,04:13:00,1.13821,1.13826,1.13816,1.13816,0
2019/01/18,04:14:00,1.13811,1.13821,1.13811,1.13821,0
2019/01/18,04:15:00,1.13826,1.13826,1.13821,1.13826,0
2019/01/18,04:16:00,1.13821,1.13861,1.13821,1.13856,0
2019/01/18,04:17:00,1.13851,1.13861,1.13846,1.13856,0
2019/01/18,04:18:00,1.13851,1.13861,1.13851,1.13856,0
2019/01/18,04:19:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/18,04:20:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/18,04:21:00,1.13861,1.13871,1.13861,1.13866,0
2019/01/18,04:22:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/18,04:23:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/18,04:24:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/18,04:25:00,1.13866,1.13881,1.13866,1.13876,0
2019/01/18,04:26:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/18,04:27:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/18,04:29:00,1.13866,1.13866,1.13846,1.13846,0
2019/01/18,04:30:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/18,04:31:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/18,04:32:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/18,04:33:00,1.13846,1.13851,1.13841,1.13851,0
2019/01/18,04:34:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/18,04:35:00,1.13846,1.13846,1.13836,1.13841,0
2019/01/18,04:36:00,1.13841,1.13851,1.13836,1.13846,0
2019/01/18,04:37:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/18,04:38:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/18,04:39:00,1.13851,1.13871,1.13851,1.13861,0
2019/01/18,04:40:00,1.13866,1.13901,1.13866,1.13886,0
2019/01/18,04:41:00,1.13886,1.13936,1.13876,1.13926,0
2019/01/18,04:42:00,1.13926,1.14001,1.13926,1.13981,0
2019/01/18,04:43:00,1.13976,1.14001,1.13971,1.13971,0
2019/01/18,04:44:00,1.13976,1.13991,1.13956,1.13981,0
2019/01/18,04:45:00,1.13976,1.13986,1.13951,1.13956,0
2019/01/18,04:46:00,1.13951,1.13966,1.13911,1.13951,0
2019/01/18,04:47:00,1.13951,1.13951,1.13916,1.13916,0
2019/01/18,04:48:00,1.13926,1.13966,1.13921,1.13956,0
2019/01/18,04:49:00,1.13951,1.13986,1.13946,1.13971,0
2019/01/18,04:50:00,1.13966,1.14011,1.13966,1.13976,0
2019/01/18,04:51:00,1.13981,1.13981,1.13951,1.13956,0
2019/01/18,04:52:00,1.13956,1.13956,1.13931,1.13936,0
2019/01/18,04:53:00,1.13931,1.13976,1.13931,1.13966,0
2019/01/18,04:54:00,1.13961,1.13981,1.13951,1.13971,0
2019/01/18,04:55:00,1.13971,1.13971,1.13921,1.13931,0
2019/01/18,04:56:00,1.13936,1.13951,1.13916,1.13936,0
2019/01/18,04:57:00,1.13931,1.13951,1.13921,1.13941,0
2019/01/18,04:58:00,1.13936,1.13946,1.13921,1.13926,0
2019/01/18,04:59:00,1.13926,1.13926,1.13891,1.13901,0
2019/01/18,05:00:00,1.13896,1.13906,1.13891,1.13901,0
2019/01/18,05:01:00,1.13891,1.13911,1.13886,1.13901,0
2019/01/18,05:02:00,1.13901,1.13901,1.13886,1.13896,0
2019/01/18,05:03:00,1.13901,1.13901,1.13881,1.13886,0
2019/01/18,05:04:00,1.13881,1.13901,1.13881,1.13896,0
2019/01/18,05:05:00,1.13891,1.13921,1.13891,1.13911,0
2019/01/18,05:06:00,1.13911,1.13921,1.13901,1.13901,0
2019/01/18,05:07:00,1.13896,1.13906,1.13891,1.13896,0
2019/01/18,05:08:00,1.13891,1.13911,1.13891,1.13896,0
2019/01/18,05:09:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,05:10:00,1.13901,1.13901,1.13881,1.13881,0
2019/01/18,05:11:00,1.13866,1.13876,1.13861,1.13871,0
2019/01/18,05:12:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/18,05:13:00,1.13871,1.13891,1.13871,1.13881,0
2019/01/18,05:14:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/18,05:15:00,1.13881,1.13886,1.13881,1.13881,0
2019/01/18,05:16:00,1.13881,1.13891,1.13876,1.13881,0
2019/01/18,05:17:00,1.13881,1.13886,1.13881,1.13881,0
2019/01/18,05:18:00,1.13881,1.13896,1.13881,1.13896,0
2019/01/18,05:19:00,1.13891,1.13891,1.13876,1.13881,0
2019/01/18,05:20:00,1.13881,1.13886,1.13876,1.13881,0
2019/01/18,05:21:00,1.13881,1.13881,1.13876,1.13881,0
2019/01/18,05:22:00,1.13881,1.13891,1.13881,1.13891,0
2019/01/18,05:23:00,1.13891,1.13896,1.13886,1.13886,0
2019/01/18,05:24:00,1.13891,1.13896,1.13881,1.13881,0
2019/01/18,05:25:00,1.13876,1.13881,1.13871,1.13881,0
2019/01/18,05:26:00,1.13876,1.13886,1.13876,1.13876,0
2019/01/18,05:27:00,1.13881,1.13886,1.13871,1.13886,0
2019/01/18,05:28:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/18,05:29:00,1.13886,1.13901,1.13886,1.13896,0
2019/01/18,05:30:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/18,05:31:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/18,05:32:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/18,05:33:00,1.13916,1.13926,1.13916,1.13921,0
2019/01/18,05:34:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/18,05:35:00,1.13921,1.13926,1.13906,1.13916,0
2019/01/18,05:36:00,1.13911,1.13916,1.13896,1.13901,0
2019/01/18,05:37:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/18,05:38:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/18,05:39:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,05:40:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/18,05:41:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,05:42:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,05:43:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,05:44:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,05:45:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/18,05:46:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/18,05:47:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,05:48:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,05:49:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,05:50:00,1.13901,1.13906,1.13896,1.13901,0
2019/01/18,05:51:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,05:52:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/18,05:53:00,1.13911,1.13911,1.13901,1.13906,0
2019/01/18,05:54:00,1.13906,1.13921,1.13906,1.13916,0
2019/01/18,05:55:00,1.13911,1.13921,1.13911,1.13911,0
2019/01/18,05:56:00,1.13911,1.13916,1.13911,1.13911,0
2019/01/18,05:57:00,1.13916,1.13916,1.13911,1.13911,0
2019/01/18,05:58:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/18,05:59:00,1.13916,1.13916,1.13911,1.13911,0
2019/01/18,06:00:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,06:01:00,1.13916,1.13921,1.13906,1.13911,0
2019/01/18,06:02:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/18,06:03:00,1.13906,1.13916,1.13906,1.13911,0
2019/01/18,06:04:00,1.13911,1.13921,1.13911,1.13921,0
2019/01/18,06:05:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,06:06:00,1.13921,1.13926,1.13916,1.13921,0
2019/01/18,06:07:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,06:08:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,06:09:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,06:10:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,06:11:00,1.13921,1.13931,1.13921,1.13926,0
2019/01/18,06:13:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,06:15:00,1.13931,1.13931,1.13916,1.13921,0
2019/01/18,06:16:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,06:17:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/18,06:18:00,1.13911,1.13916,1.13906,1.13911,0
2019/01/18,06:22:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,06:23:00,1.13906,1.13911,1.13906,1.13906,0
2019/01/18,06:24:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,06:25:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,06:26:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,06:27:00,1.13906,1.13911,1.13906,1.13906,0
2019/01/18,06:28:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/18,06:29:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/18,06:30:00,1.13906,1.13906,1.13901,1.13906,0
2019/01/18,06:31:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/18,06:33:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,06:34:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,06:35:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/18,06:36:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/18,06:38:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/18,06:39:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/18,06:40:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/18,06:41:00,1.13896,1.13896,1.13886,1.13891,0
2019/01/18,06:42:00,1.13886,1.13891,1.13886,1.13886,0
2019/01/18,06:45:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/18,06:46:00,1.13886,1.13896,1.13886,1.13896,0
2019/01/18,06:47:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/18,06:49:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,06:51:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/18,06:52:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/18,06:54:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/18,06:56:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/18,06:57:00,1.13886,1.13896,1.13886,1.13896,0
2019/01/18,07:05:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/18,07:07:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:08:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,07:09:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,07:10:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,07:11:00,1.13921,1.13926,1.13921,1.13926,0
2019/01/18,07:12:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/18,07:13:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:14:00,1.13915,1.13916,1.13915,1.13915,0
2019/01/18,07:15:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:16:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,07:17:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,07:20:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/18,07:23:00,1.13916,1.13916,1.13906,1.13916,0
2019/01/18,07:24:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,07:25:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:29:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:30:00,1.13916,1.13916,1.13906,1.13906,0
2019/01/18,07:31:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:32:00,1.13911,1.13911,1.13896,1.13911,0
2019/01/18,07:33:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,07:34:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,07:36:00,1.13906,1.13911,1.13905,1.13906,0
2019/01/18,07:37:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,07:42:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:43:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,07:44:00,1.13911,1.13911,1.13896,1.13896,0
2019/01/18,07:46:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/18,07:47:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,07:53:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,07:57:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:00:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:01:00,1.13901,1.13916,1.13901,1.13911,0
2019/01/18,08:02:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/18,08:04:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:07:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:10:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:11:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:12:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/18,08:13:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/18,08:15:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/18,08:16:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/18,08:18:00,1.13906,1.13911,1.13901,1.13901,0
2019/01/18,08:19:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,08:20:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/18,08:21:00,1.13906,1.13916,1.13906,1.13911,0
2019/01/18,08:22:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/18,08:23:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,08:24:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,08:25:00,1.13916,1.13916,1.13911,1.13911,0
2019/01/18,08:26:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,08:27:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,08:28:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/18,08:31:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,08:33:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/18,08:34:00,1.13911,1.13916,1.13911,1.13911,0
2019/01/18,08:35:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,08:38:00,1.13921,1.13921,1.13916,1.13916,0
2019/01/18,08:39:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,08:40:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,08:41:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,08:42:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,08:46:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,08:47:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/18,08:48:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,08:51:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/18,08:57:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,08:58:00,1.13921,1.13931,1.13921,1.13926,0
2019/01/18,08:59:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/18,09:01:00,1.13931,1.13931,1.13921,1.13926,0
2019/01/18,09:02:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/18,09:04:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,09:05:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,09:06:00,1.13921,1.13921,1.13911,1.13911,0
2019/01/18,09:07:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,09:08:00,1.13916,1.13916,1.13911,1.13916,0
2019/01/18,09:09:00,1.13921,1.13921,1.13911,1.13911,0
2019/01/18,09:11:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/18,09:12:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,09:13:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/18,09:14:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,09:15:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/18,09:16:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/18,09:17:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/18,09:18:00,1.13906,1.13906,1.13896,1.13896,0
2019/01/18,09:19:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/18,09:20:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/18,09:21:00,1.13896,1.13916,1.13896,1.13911,0
2019/01/18,09:22:00,1.13911,1.13911,1.13896,1.13896,0
2019/01/18,09:23:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/18,09:24:00,1.13901,1.13901,1.13891,1.13891,0
2019/01/18,09:25:00,1.13891,1.13906,1.13891,1.13901,0
2019/01/18,09:26:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/18,09:27:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/18,09:28:00,1.13906,1.13906,1.13891,1.13891,0
2019/01/18,09:30:00,1.13896,1.13911,1.13891,1.13906,0
2019/01/18,09:31:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/18,09:32:00,1.13906,1.13911,1.13901,1.13911,0
2019/01/18,09:33:00,1.13911,1.13916,1.13911,1.13916,0
2019/01/18,09:34:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,09:35:00,1.13921,1.13926,1.13921,1.13926,0
2019/01/18,09:36:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,09:37:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,09:39:00,1.13931,1.13941,1.13931,1.13936,0
2019/01/18,09:41:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/18,09:43:00,1.13936,1.13941,1.13936,1.13936,0
2019/01/18,09:44:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/18,09:45:00,1.13926,1.13931,1.13926,1.13931,0
2019/01/18,09:46:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/18,09:47:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/18,09:48:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/18,09:49:00,1.13921,1.13931,1.13921,1.13921,0
2019/01/18,09:50:00,1.13921,1.13921,1.13916,1.13916,0
2019/01/18,09:51:00,1.13911,1.13926,1.13911,1.13926,0
2019/01/18,09:52:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,09:54:00,1.13931,1.13946,1.13931,1.13941,0
2019/01/18,09:55:00,1.13936,1.13951,1.13936,1.13946,0
2019/01/18,09:56:00,1.13951,1.13961,1.13936,1.13956,0
2019/01/18,09:57:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/18,09:58:00,1.13961,1.13961,1.13946,1.13946,0
2019/01/18,09:59:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/18,10:00:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/18,10:01:00,1.13941,1.13951,1.13941,1.13951,0
2019/01/18,10:03:00,1.13946,1.13946,1.13936,1.13941,0
2019/01/18,10:04:00,1.13936,1.13941,1.13931,1.13941,0
2019/01/18,10:05:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,10:06:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/18,10:07:00,1.13951,1.13966,1.13951,1.13966,0
2019/01/18,10:08:00,1.13961,1.13961,1.13926,1.13931,0
2019/01/18,10:09:00,1.13936,1.13941,1.13936,1.13936,0
2019/01/18,10:10:00,1.13936,1.13946,1.13931,1.13931,0
2019/01/18,10:11:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/18,10:12:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/18,10:13:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,10:14:00,1.13946,1.13956,1.13946,1.13956,0
2019/01/18,10:16:00,1.13956,1.13956,1.13946,1.13951,0
2019/01/18,10:17:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/18,10:18:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/18,10:19:00,1.13946,1.13951,1.13941,1.13941,0
2019/01/18,10:20:00,1.13946,1.13951,1.13941,1.13946,0
2019/01/18,10:21:00,1.13941,1.13951,1.13941,1.13951,0
2019/01/18,10:22:00,1.13946,1.13961,1.13946,1.13961,0
2019/01/18,10:24:00,1.13966,1.13971,1.13961,1.13961,0
2019/01/18,10:25:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/18,10:26:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,10:27:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,10:28:00,1.13966,1.13976,1.13966,1.13976,0
2019/01/18,10:29:00,1.13981,1.13986,1.13971,1.13986,0
2019/01/18,10:30:00,1.13986,1.13996,1.13981,1.13991,0
2019/01/18,10:31:00,1.13991,1.14001,1.13986,1.13986,0
2019/01/18,10:32:00,1.13991,1.14001,1.13991,1.13991,0
2019/01/18,10:33:00,1.13986,1.14001,1.13971,1.13976,0
2019/01/18,10:34:00,1.13976,1.13976,1.13961,1.13961,0
2019/01/18,10:35:00,1.13966,1.13986,1.13966,1.13986,0
2019/01/18,10:36:00,1.13986,1.13986,1.13976,1.13976,0
2019/01/18,10:37:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/18,10:38:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/18,10:39:00,1.13971,1.13976,1.13966,1.13966,0
2019/01/18,10:40:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,10:41:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/18,10:42:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/18,10:43:00,1.13956,1.13961,1.13946,1.13951,0
2019/01/18,10:44:00,1.13951,1.13956,1.13946,1.13946,0
2019/01/18,10:45:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/18,10:46:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/18,10:47:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/18,10:48:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/18,10:49:00,1.13941,1.13946,1.13936,1.13946,0
2019/01/18,10:50:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/18,10:51:00,1.13941,1.13946,1.13941,1.13941,0
2019/01/18,10:52:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/18,10:53:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/18,10:54:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/18,10:55:00,1.13951,1.13961,1.13951,1.13951,0
2019/01/18,10:56:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,10:57:00,1.13966,1.13966,1.13956,1.13956,0
2019/01/18,10:58:00,1.13951,1.13961,1.13941,1.13951,0
2019/01/18,10:59:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,11:00:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,11:01:00,1.13956,1.13956,1.13936,1.13941,0
2019/01/18,11:02:00,1.13946,1.13951,1.13941,1.13946,0
2019/01/18,11:03:00,1.13951,1.13961,1.13951,1.13956,0
2019/01/18,11:04:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/18,11:05:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/18,11:06:00,1.13961,1.13961,1.13961,1.13961,0
2019/01/18,11:07:00,1.13961,1.13976,1.13961,1.13971,0
2019/01/18,11:08:00,1.13976,1.13976,1.13956,1.13961,0
2019/01/18,11:09:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/18,11:10:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/18,11:11:00,1.13951,1.13966,1.13946,1.13961,0
2019/01/18,11:12:00,1.13966,1.13971,1.13961,1.13961,0
2019/01/18,11:13:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/18,11:14:00,1.13966,1.13966,1.13956,1.13956,0
2019/01/18,11:15:00,1.13951,1.13961,1.13951,1.13956,0
2019/01/18,11:16:00,1.13956,1.13961,1.13946,1.13951,0
2019/01/18,11:17:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,11:18:00,1.13971,1.13971,1.13961,1.13966,0
2019/01/18,11:19:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/18,11:20:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/18,11:21:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/18,11:22:00,1.13956,1.13966,1.13956,1.13961,0
2019/01/18,11:23:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/18,11:24:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/18,11:25:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/18,11:26:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,11:27:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/18,11:28:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/18,11:29:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/18,11:30:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,11:31:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/18,11:32:00,1.13956,1.13971,1.13956,1.13971,0
2019/01/18,11:33:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/18,11:34:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/18,11:35:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,11:36:00,1.13966,1.13966,1.13946,1.13951,0
2019/01/18,11:37:00,1.13946,1.13951,1.13931,1.13936,0
2019/01/18,11:38:00,1.13936,1.13936,1.13926,1.13936,0
2019/01/18,11:39:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/18,11:40:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/18,11:41:00,1.13941,1.13951,1.13941,1.13946,0
2019/01/18,11:42:00,1.13946,1.13946,1.13941,1.13946,0
2019/01/18,11:43:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/18,11:44:00,1.13936,1.13936,1.13931,1.13931,0
2019/01/18,11:45:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/18,11:46:00,1.13926,1.13931,1.13926,1.13926,0
2019/01/18,11:47:00,1.13921,1.13936,1.13921,1.13926,0
2019/01/18,11:48:00,1.13926,1.13926,1.13911,1.13911,0
2019/01/18,11:49:00,1.13911,1.13926,1.13911,1.13921,0
2019/01/18,11:50:00,1.13916,1.13931,1.13916,1.13926,0
2019/01/18,11:51:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,11:52:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,11:53:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/18,11:54:00,1.13941,1.13951,1.13941,1.13946,0
2019/01/18,11:56:00,1.13951,1.13961,1.13951,1.13951,0
2019/01/18,11:57:00,1.13956,1.13961,1.13946,1.13956,0
2019/01/18,11:58:00,1.13956,1.13956,1.13956,1.13956,0
2019/01/18,11:59:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/18,12:00:00,1.13951,1.13956,1.13951,1.13951,0
2019/01/18,12:01:00,1.13951,1.13961,1.13946,1.13946,0
2019/01/18,12:02:00,1.13951,1.13956,1.13946,1.13956,0
2019/01/18,12:03:00,1.13956,1.13956,1.13951,1.13951,0
2019/01/18,12:04:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/18,12:05:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/18,12:06:00,1.13961,1.13961,1.13956,1.13956,0
2019/01/18,12:07:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,12:08:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,12:09:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/18,12:10:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/18,12:11:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:12:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:13:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:16:00,1.13966,1.13976,1.13966,1.13971,0
2019/01/18,12:17:00,1.13971,1.13971,1.13956,1.13961,0
2019/01/18,12:18:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:19:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:20:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/18,12:21:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,12:22:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,12:23:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,12:24:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/18,12:25:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,12:26:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,12:27:00,1.13961,1.13966,1.13956,1.13966,0
2019/01/18,12:28:00,1.13961,1.13966,1.13956,1.13961,0
2019/01/18,12:29:00,1.13951,1.13956,1.13951,1.13951,0
2019/01/18,12:30:00,1.13951,1.13951,1.13941,1.13946,0
2019/01/18,12:31:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/18,12:32:00,1.13946,1.13951,1.13941,1.13951,0
2019/01/18,12:33:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/18,12:34:00,1.13956,1.13966,1.13951,1.13951,0
2019/01/18,12:35:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/18,12:36:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/18,12:37:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,12:38:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:39:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:40:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/18,12:41:00,1.13966,1.13966,1.13961,1.13966,0
2019/01/18,12:42:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/18,12:43:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/18,12:44:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,12:45:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/18,12:46:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,12:47:00,1.13961,1.13966,1.13961,1.13966,0
2019/01/18,12:48:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/18,12:49:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,12:50:00,1.13966,1.13971,1.13961,1.13961,0
2019/01/18,12:51:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:53:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,12:54:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/18,12:55:00,1.13961,1.13961,1.13951,1.13956,0
2019/01/18,12:56:00,1.13951,1.13961,1.13951,1.13961,0
2019/01/18,12:57:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/18,12:58:00,1.13961,1.13966,1.13956,1.13966,0
2019/01/18,12:59:00,1.13966,1.13966,1.13961,1.13961,0
2019/01/18,13:00:00,1.13966,1.13966,1.13946,1.13946,0
2019/01/18,13:01:00,1.13951,1.13971,1.13951,1.13971,0
2019/01/18,13:02:00,1.13966,1.13971,1.13961,1.13971,0
2019/01/18,13:03:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/18,13:04:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/18,13:07:00,1.13971,1.13971,1.13961,1.13966,0
2019/01/18,13:08:00,1.13966,1.13976,1.13966,1.13971,0
2019/01/18,13:09:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/18,13:10:00,1.13966,1.13966,1.13951,1.13956,0
2019/01/18,13:11:00,1.13951,1.13961,1.13951,1.13961,0
2019/01/18,13:12:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/18,13:13:00,1.13961,1.13961,1.13946,1.13956,0
2019/01/18,13:14:00,1.13956,1.13961,1.13951,1.13956,0
2019/01/18,13:15:00,1.13951,1.13951,1.13951,1.13951,0
2019/01/18,13:16:00,1.13946,1.13956,1.13946,1.13956,0
2019/01/18,13:17:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/18,13:18:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/18,13:19:00,1.13961,1.13961,1.13951,1.13951,0
2019/01/18,13:20:00,1.13956,1.13956,1.13951,1.13956,0
2019/01/18,13:21:00,1.13951,1.13951,1.13946,1.13946,0
2019/01/18,13:22:00,1.13951,1.13951,1.13941,1.13941,0
2019/01/18,13:23:00,1.13941,1.13941,1.13936,1.13941,0
2019/01/18,13:24:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/18,13:25:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/18,13:26:00,1.13941,1.13946,1.13926,1.13926,0
2019/01/18,13:27:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/18,13:28:00,1.13936,1.13946,1.13936,1.13941,0
2019/01/18,13:29:00,1.13936,1.13941,1.13936,1.13936,0
2019/01/18,13:30:00,1.13941,1.13951,1.13941,1.13941,0
2019/01/18,13:31:00,1.13941,1.13951,1.13941,1.13951,0
2019/01/18,13:32:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/18,13:33:00,1.13946,1.13946,1.13946,1.13946,0
2019/01/18,13:34:00,1.13951,1.13956,1.13951,1.13951,0
2019/01/18,13:35:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/18,13:36:00,1.13951,1.13956,1.13946,1.13946,0
2019/01/18,13:37:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/18,13:38:00,1.13941,1.13946,1.13941,1.13941,0
2019/01/18,13:39:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/18,13:40:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/18,13:41:00,1.13941,1.13946,1.13941,1.13941,0
2019/01/18,13:42:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/18,13:43:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,13:44:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,13:45:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/18,13:46:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/18,13:48:00,1.13936,1.13941,1.13931,1.13941,0
2019/01/18,13:49:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/18,13:50:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,13:51:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,13:53:00,1.13946,1.13946,1.13936,1.13936,0
2019/01/18,13:54:00,1.13936,1.13936,1.13936,1.13936,0
2019/01/18,13:56:00,1.13936,1.13936,1.13936,1.13936,0
2019/01/18,13:58:00,1.13936,1.13936,1.13931,1.13936,0
2019/01/18,13:59:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/18,14:00:00,1.13941,1.13946,1.13941,1.13946,0
2019/01/18,14:01:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,14:02:00,1.13936,1.13946,1.13936,1.13946,0
2019/01/18,14:03:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/18,14:04:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/18,14:07:00,1.13936,1.13936,1.13936,1.13936,0
2019/01/18,14:08:00,1.13941,1.13941,1.13941,1.13941,0
2019/01/18,14:09:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/18,14:11:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,14:12:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,14:13:00,1.13926,1.13931,1.13926,1.13931,0
2019/01/18,14:14:00,1.13926,1.13926,1.13921,1.13926,0
2019/01/18,14:15:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,14:16:00,1.13926,1.13926,1.13926,1.13926,0
2019/01/18,14:19:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/18,14:20:00,1.13926,1.13926,1.13921,1.13926,0
2019/01/18,14:21:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,14:23:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,14:24:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/18,14:25:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,14:26:00,1.13916,1.13926,1.13916,1.13921,0
2019/01/18,14:27:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/18,14:29:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/18,14:31:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/18,14:32:00,1.13916,1.13916,1.13916,1.13916,0
2019/01/18,14:33:00,1.13911,1.13911,1.13906,1.13906,0
2019/01/18,14:34:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/18,14:35:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/18,14:36:00,1.13906,1.13906,1.13901,1.13906,0
2019/01/18,14:37:00,1.13901,1.13901,1.13891,1.13896,0
2019/01/18,14:38:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/18,14:39:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/18,14:40:00,1.13891,1.13896,1.13891,1.13891,0
2019/01/18,14:41:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/18,14:42:00,1.13886,1.13896,1.13886,1.13896,0
2019/01/18,14:43:00,1.13891,1.13891,1.13871,1.13881,0
2019/01/18,14:44:00,1.13876,1.13891,1.13876,1.13891,0
2019/01/18,14:45:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/18,14:46:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/18,14:47:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/18,14:48:00,1.13896,1.13906,1.13896,1.13906,0
2019/01/18,14:49:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/18,14:50:00,1.13901,1.13911,1.13901,1.13901,0
2019/01/18,14:51:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/18,14:52:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/18,14:53:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/18,14:54:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,14:55:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/18,14:56:00,1.13911,1.13916,1.13911,1.13911,0
2019/01/18,14:57:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/18,14:58:00,1.13911,1.13911,1.13911,1.13911,0
2019/01/18,14:59:00,1.13911,1.13911,1.13906,1.13911,0
2019/01/18,15:00:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/18,15:01:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/18,15:02:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/18,15:03:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/18,15:04:00,1.13901,1.13901,1.13891,1.13891,0
2019/01/18,15:05:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/18,15:06:00,1.13901,1.13906,1.13901,1.13906,0
2019/01/18,15:07:00,1.13906,1.13911,1.13906,1.13906,0
2019/01/18,15:08:00,1.13911,1.13921,1.13911,1.13916,0
2019/01/18,15:09:00,1.13911,1.13921,1.13911,1.13921,0
2019/01/18,15:10:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,15:11:00,1.13921,1.13936,1.13921,1.13936,0
2019/01/18,15:12:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,15:13:00,1.13931,1.13931,1.13921,1.13926,0
2019/01/18,15:14:00,1.13926,1.13931,1.13926,1.13926,0
2019/01/18,15:15:00,1.13921,1.13931,1.13921,1.13926,0
2019/01/18,15:16:00,1.13931,1.13931,1.13916,1.13921,0
2019/01/18,15:17:00,1.13916,1.13921,1.13911,1.13916,0
2019/01/18,15:18:00,1.13921,1.13921,1.13921,1.13921,0
2019/01/18,15:19:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/18,15:20:00,1.13921,1.13921,1.13916,1.13916,0
2019/01/18,15:21:00,1.13916,1.13926,1.13916,1.13926,0
2019/01/18,15:22:00,1.13921,1.13921,1.13916,1.13916,0
2019/01/18,15:23:00,1.13911,1.13916,1.13906,1.13911,0
2019/01/18,15:24:00,1.13916,1.13916,1.13911,1.13916,0
2019/01/18,15:25:00,1.13916,1.13931,1.13916,1.13926,0
2019/01/18,15:26:00,1.13931,1.13931,1.13906,1.13906,0
2019/01/18,15:28:00,1.13901,1.13916,1.13901,1.13911,0
2019/01/18,15:29:00,1.13916,1.13936,1.13916,1.13931,0
2019/01/18,15:30:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,15:31:00,1.13926,1.13931,1.13926,1.13926,0
2019/01/18,15:32:00,1.13926,1.13931,1.13926,1.13931,0
2019/01/18,15:33:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,15:34:00,1.13926,1.13931,1.13916,1.13931,0
2019/01/18,15:35:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,15:36:00,1.13926,1.13926,1.13921,1.13926,0
2019/01/18,15:37:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/18,15:38:00,1.13931,1.13931,1.13926,1.13926,0
2019/01/18,15:39:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,15:40:00,1.13926,1.13931,1.13926,1.13931,0
2019/01/18,15:41:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/18,15:43:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/18,15:44:00,1.13941,1.13941,1.13931,1.13936,0
2019/01/18,15:45:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/18,15:46:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/18,15:47:00,1.13941,1.13951,1.13936,1.13951,0
2019/01/18,15:48:00,1.13951,1.13961,1.13946,1.13961,0
2019/01/18,15:49:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,15:50:00,1.13956,1.13961,1.13951,1.13951,0
2019/01/18,15:51:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/18,15:52:00,1.13956,1.13956,1.13941,1.13956,0
2019/01/18,15:53:00,1.13951,1.13961,1.13946,1.13961,0
2019/01/18,15:54:00,1.13961,1.13976,1.13961,1.13971,0
2019/01/18,15:55:00,1.13966,1.13971,1.13966,1.13971,0
2019/01/18,15:56:00,1.13971,1.13981,1.13961,1.13966,0
2019/01/18,15:57:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/18,15:58:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/18,15:59:00,1.13966,1.13971,1.13966,1.13966,0
2019/01/18,16:00:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/18,16:01:00,1.13966,1.13966,1.13946,1.13951,0
2019/01/18,16:02:00,1.13951,1.13961,1.13951,1.13956,0
2019/01/18,16:03:00,1.13956,1.13986,1.13956,1.13986,0
2019/01/18,16:04:00,1.13986,1.13991,1.13971,1.13991,0
2019/01/18,16:05:00,1.13991,1.13996,1.13966,1.13971,0
2019/01/18,16:06:00,1.13976,1.13986,1.13971,1.13981,0
2019/01/18,16:07:00,1.13981,1.13991,1.13981,1.13981,0
2019/01/18,16:08:00,1.13976,1.13991,1.13961,1.13986,0
2019/01/18,16:09:00,1.13981,1.13986,1.13976,1.13986,0
2019/01/18,16:10:00,1.13986,1.13986,1.13971,1.13971,0
2019/01/18,16:11:00,1.13971,1.13976,1.13971,1.13976,0
2019/01/18,16:12:00,1.13971,1.13976,1.13961,1.13966,0
2019/01/18,16:13:00,1.13961,1.13961,1.13946,1.13956,0
2019/01/18,16:14:00,1.13956,1.13961,1.13956,1.13956,0
2019/01/18,16:15:00,1.13956,1.13956,1.13946,1.13956,0
2019/01/18,16:16:00,1.13951,1.13956,1.13946,1.13951,0
2019/01/18,16:17:00,1.13951,1.13966,1.13951,1.13961,0
2019/01/18,16:18:00,1.13966,1.13971,1.13951,1.13956,0
2019/01/18,16:19:00,1.13956,1.13966,1.13956,1.13961,0
2019/01/18,16:20:00,1.13961,1.13966,1.13956,1.13961,0
2019/01/18,16:21:00,1.13966,1.13966,1.13966,1.13966,0
2019/01/18,16:22:00,1.13961,1.13971,1.13951,1.13971,0
2019/01/18,16:23:00,1.13961,1.13971,1.13961,1.13971,0
2019/01/18,16:24:00,1.13971,1.13976,1.13941,1.13941,0
2019/01/18,16:25:00,1.13951,1.13961,1.13941,1.13956,0
2019/01/18,16:26:00,1.13961,1.13971,1.13946,1.13956,0
2019/01/18,16:27:00,1.13951,1.13961,1.13946,1.13951,0
2019/01/18,16:28:00,1.13946,1.13961,1.13946,1.13961,0
2019/01/18,16:29:00,1.13956,1.13981,1.13951,1.13971,0
2019/01/18,16:30:00,1.13971,1.13981,1.13971,1.13971,0
2019/01/18,16:31:00,1.13971,1.13981,1.13966,1.13971,0
2019/01/18,16:32:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/18,16:33:00,1.13971,1.13986,1.13966,1.13981,0
2019/01/18,16:34:00,1.13981,1.13981,1.13971,1.13971,0
2019/01/18,16:35:00,1.13976,1.13986,1.13976,1.13981,0
2019/01/18,16:36:00,1.13981,1.13991,1.13976,1.13986,0
2019/01/18,16:37:00,1.13981,1.13981,1.13956,1.13956,0
2019/01/18,16:38:00,1.13956,1.13966,1.13941,1.13941,0
2019/01/18,16:39:00,1.13946,1.13961,1.13936,1.13946,0
2019/01/18,16:40:00,1.13951,1.13951,1.13936,1.13946,0
2019/01/18,16:41:00,1.13951,1.13951,1.13946,1.13951,0
2019/01/18,16:42:00,1.13946,1.13951,1.13946,1.13951,0
2019/01/18,16:43:00,1.13951,1.13951,1.13941,1.13951,0
2019/01/18,16:44:00,1.13951,1.13951,1.13946,1.13951,0
2019/01/18,16:46:00,1.13946,1.13961,1.13946,1.13961,0
2019/01/18,16:47:00,1.13956,1.13981,1.13956,1.13976,0
2019/01/18,16:48:00,1.13976,1.13996,1.13976,1.13991,0
2019/01/18,16:49:00,1.13986,1.13986,1.13976,1.13976,0
2019/01/18,16:50:00,1.13971,1.13981,1.13966,1.13971,0
2019/01/18,16:51:00,1.13966,1.13966,1.13951,1.13956,0
2019/01/18,16:52:00,1.13961,1.13961,1.13946,1.13951,0
2019/01/18,16:53:00,1.13961,1.13971,1.13956,1.13971,0
2019/01/18,16:54:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,16:55:00,1.13971,1.13971,1.13966,1.13966,0
2019/01/18,16:56:00,1.13961,1.13971,1.13956,1.13956,0
2019/01/18,16:57:00,1.13951,1.13961,1.13941,1.13961,0
2019/01/18,16:58:00,1.13956,1.13961,1.13901,1.13906,0
2019/01/18,16:59:00,1.13906,1.13921,1.13906,1.13921,0
2019/01/18,17:00:00,1.13921,1.13926,1.13906,1.13921,0
2019/01/18,17:01:00,1.13921,1.13921,1.13896,1.13911,0
2019/01/18,17:02:00,1.13906,1.13921,1.13901,1.13911,0
2019/01/18,17:03:00,1.13906,1.13906,1.13891,1.13901,0
2019/01/18,17:04:00,1.13901,1.13911,1.13891,1.13906,0
2019/01/18,17:05:00,1.13901,1.13911,1.13901,1.13911,0
2019/01/18,17:06:00,1.13911,1.13926,1.13911,1.13921,0
2019/01/18,17:07:00,1.13916,1.13941,1.13916,1.13941,0
2019/01/18,17:08:00,1.13946,1.13946,1.13921,1.13926,0
2019/01/18,17:09:00,1.13921,1.13931,1.13916,1.13931,0
2019/01/18,17:10:00,1.13926,1.13931,1.13926,1.13931,0
2019/01/18,17:11:00,1.13926,1.13931,1.13916,1.13926,0
2019/01/18,17:12:00,1.13931,1.13941,1.13926,1.13936,0
2019/01/18,17:13:00,1.13931,1.13936,1.13921,1.13931,0
2019/01/18,17:14:00,1.13926,1.13946,1.13926,1.13946,0
2019/01/18,17:15:00,1.13946,1.13956,1.13946,1.13956,0
2019/01/18,17:16:00,1.13951,1.13961,1.13946,1.13956,0
2019/01/18,17:17:00,1.13961,1.13961,1.13946,1.13956,0
2019/01/18,17:18:00,1.13956,1.13961,1.13951,1.13951,0
2019/01/18,17:19:00,1.13956,1.13956,1.13936,1.13946,0
2019/01/18,17:20:00,1.13946,1.13961,1.13946,1.13956,0
2019/01/18,17:21:00,1.13956,1.13966,1.13951,1.13966,0
2019/01/18,17:22:00,1.13966,1.13976,1.13961,1.13976,0
2019/01/18,17:23:00,1.13976,1.13991,1.13966,1.13971,0
2019/01/18,17:24:00,1.13966,1.13981,1.13966,1.13981,0
2019/01/18,17:25:00,1.13976,1.13981,1.13966,1.13976,0
2019/01/18,17:26:00,1.13976,1.13981,1.13966,1.13971,0
2019/01/18,17:27:00,1.13966,1.13991,1.13966,1.13986,0
2019/01/18,17:28:00,1.13991,1.13991,1.13971,1.13976,0
2019/01/18,17:29:00,1.13971,1.13991,1.13971,1.13981,0
2019/01/18,17:30:00,1.13981,1.14001,1.13981,1.13986,0
2019/01/18,17:31:00,1.13986,1.13986,1.13966,1.13971,0
2019/01/18,17:32:00,1.13976,1.13976,1.13961,1.13961,0
2019/01/18,17:33:00,1.13966,1.13981,1.13966,1.13976,0
2019/01/18,17:34:00,1.13971,1.13981,1.13966,1.13981,0
2019/01/18,17:35:00,1.13981,1.13991,1.13971,1.13981,0
2019/01/18,17:36:00,1.13981,1.13986,1.13966,1.13966,0
2019/01/18,17:37:00,1.13971,1.13971,1.13951,1.13951,0
2019/01/18,17:38:00,1.13946,1.13946,1.13916,1.13921,0
2019/01/18,17:39:00,1.13921,1.13921,1.13911,1.13916,0
2019/01/18,17:40:00,1.13911,1.13926,1.13906,1.13926,0
2019/01/18,17:41:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/18,17:42:00,1.13926,1.13931,1.13926,1.13931,0
2019/01/18,17:43:00,1.13936,1.13951,1.13936,1.13941,0
2019/01/18,17:44:00,1.13936,1.13946,1.13916,1.13921,0
2019/01/18,17:45:00,1.13921,1.13921,1.13916,1.13921,0
2019/01/18,17:46:00,1.13926,1.13936,1.13916,1.13931,0
2019/01/18,17:47:00,1.13926,1.13931,1.13916,1.13931,0
2019/01/18,17:48:00,1.13936,1.13961,1.13936,1.13951,0
2019/01/18,17:49:00,1.13951,1.13961,1.13946,1.13961,0
2019/01/18,17:50:00,1.13956,1.13971,1.13956,1.13971,0
2019/01/18,17:51:00,1.13971,1.13976,1.13961,1.13961,0
2019/01/18,17:52:00,1.13961,1.13986,1.13961,1.13981,0
2019/01/18,17:53:00,1.13976,1.13991,1.13971,1.13986,0
2019/01/18,17:54:00,1.13991,1.14001,1.13986,1.13986,0
2019/01/18,17:55:00,1.13981,1.13991,1.13981,1.13991,0
2019/01/18,17:56:00,1.13991,1.14001,1.13991,1.14001,0
2019/01/18,17:57:00,1.14001,1.14011,1.13991,1.13991,0
2019/01/18,17:58:00,1.13991,1.14006,1.13991,1.14006,0
2019/01/18,17:59:00,1.14001,1.14006,1.13976,1.13981,0
2019/01/18,18:00:00,1.13981,1.13981,1.13951,1.13966,0
2019/01/18,18:01:00,1.13966,1.13981,1.13961,1.13971,0
2019/01/18,18:02:00,1.13971,1.13971,1.13956,1.13961,0
2019/01/18,18:03:00,1.13966,1.13971,1.13961,1.13966,0
2019/01/18,18:04:00,1.13971,1.13971,1.13956,1.13966,0
2019/01/18,18:05:00,1.13966,1.13966,1.13946,1.13951,0
2019/01/18,18:06:00,1.13951,1.13961,1.13946,1.13961,0
2019/01/18,18:07:00,1.13961,1.13966,1.13951,1.13951,0
2019/01/18,18:08:00,1.13951,1.13951,1.13931,1.13941,0
2019/01/18,18:09:00,1.13941,1.13951,1.13936,1.13941,0
2019/01/18,18:10:00,1.13941,1.13951,1.13931,1.13951,0
2019/01/18,18:11:00,1.13961,1.13961,1.13956,1.13961,0
2019/01/18,18:12:00,1.13961,1.13971,1.13961,1.13966,0
2019/01/18,18:13:00,1.13961,1.13961,1.13951,1.13956,0
2019/01/18,18:14:00,1.13961,1.13961,1.13946,1.13946,0
2019/01/18,18:15:00,1.13951,1.13956,1.13951,1.13956,0
2019/01/18,18:16:00,1.13956,1.13961,1.13946,1.13951,0
2019/01/18,18:17:00,1.13946,1.13961,1.13941,1.13961,0
2019/01/18,18:18:00,1.13961,1.13971,1.13956,1.13971,0
2019/01/18,18:19:00,1.13966,1.13976,1.13966,1.13971,0
2019/01/18,18:20:00,1.13966,1.13981,1.13966,1.13971,0
2019/01/18,18:21:00,1.13966,1.13981,1.13961,1.13961,0
2019/01/18,18:22:00,1.13961,1.13961,1.13946,1.13951,0
2019/01/18,18:23:00,1.13946,1.13971,1.13946,1.13971,0
2019/01/18,18:24:00,1.13966,1.13976,1.13956,1.13976,0
2019/01/18,18:25:00,1.13976,1.13976,1.13941,1.13946,0
2019/01/18,18:26:00,1.13951,1.13961,1.13941,1.13951,0
2019/01/18,18:27:00,1.13946,1.13971,1.13946,1.13966,0
2019/01/18,18:28:00,1.13966,1.13976,1.13961,1.13971,0
2019/01/18,18:29:00,1.13971,1.13971,1.13961,1.13961,0
2019/01/18,18:30:00,1.13956,1.13961,1.13956,1.13961,0
2019/01/18,18:31:00,1.13956,1.13956,1.13941,1.13946,0
2019/01/18,18:32:00,1.13951,1.13971,1.13951,1.13966,0
2019/01/18,18:33:00,1.13961,1.13981,1.13961,1.13976,0
2019/01/18,18:34:00,1.13971,1.13986,1.13966,1.13971,0
2019/01/18,18:35:00,1.13971,1.13981,1.13971,1.13976,0
2019/01/18,18:36:00,1.13976,1.13976,1.13966,1.13971,0
2019/01/18,18:37:00,1.13971,1.13981,1.13971,1.13976,0
2019/01/18,18:38:00,1.13981,1.14011,1.13981,1.13986,0
2019/01/18,18:39:00,1.13986,1.13991,1.13981,1.13986,0
2019/01/18,18:40:00,1.13991,1.13996,1.13986,1.13991,0
2019/01/18,18:41:00,1.13996,1.14001,1.13981,1.13991,0
2019/01/18,18:42:00,1.13991,1.13991,1.13981,1.13981,0
2019/01/18,18:43:00,1.13986,1.13986,1.13976,1.13976,0
2019/01/18,18:44:00,1.13981,1.13981,1.13976,1.13981,0
2019/01/18,18:45:00,1.13976,1.13981,1.13971,1.13971,0
2019/01/18,18:46:00,1.13966,1.13981,1.13966,1.13976,0
2019/01/18,18:47:00,1.13971,1.13976,1.13956,1.13961,0
2019/01/18,18:48:00,1.13956,1.13961,1.13951,1.13961,0
2019/01/18,18:49:00,1.13961,1.13981,1.13956,1.13976,0
2019/01/18,18:50:00,1.13981,1.13981,1.13976,1.13976,0
2019/01/18,18:51:00,1.13971,1.13981,1.13971,1.13981,0
2019/01/18,18:52:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/18,18:53:00,1.13976,1.13976,1.13961,1.13971,0
2019/01/18,18:54:00,1.13966,1.13966,1.13941,1.13951,0
2019/01/18,18:55:00,1.13951,1.13976,1.13941,1.13976,0
2019/01/18,18:56:00,1.13976,1.13986,1.13976,1.13986,0
2019/01/18,18:57:00,1.13981,1.13986,1.13976,1.13986,0
2019/01/18,18:58:00,1.13991,1.13991,1.13986,1.13991,0
2019/01/18,18:59:00,1.13986,1.13991,1.13971,1.13971,0
2019/01/18,19:00:00,1.13976,1.13991,1.13976,1.13986,0
2019/01/18,19:01:00,1.13986,1.14011,1.13986,1.14006,0
2019/01/18,19:02:00,1.14006,1.14031,1.14001,1.14026,0
2019/01/18,19:03:00,1.14026,1.14101,1.14026,1.14096,0
2019/01/18,19:04:00,1.14101,1.14101,1.14081,1.14081,0
2019/01/18,19:05:00,1.14076,1.14081,1.14066,1.14071,0
2019/01/18,19:06:00,1.14071,1.14076,1.14061,1.14061,0
2019/01/18,19:07:00,1.14066,1.14071,1.14061,1.14071,0
2019/01/18,19:08:00,1.14066,1.14071,1.14051,1.14056,0
2019/01/18,19:09:00,1.14056,1.14061,1.14046,1.14046,0
2019/01/18,19:10:00,1.14046,1.14046,1.14036,1.14041,0
2019/01/18,19:11:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,19:12:00,1.14051,1.14061,1.14041,1.14051,0
2019/01/18,19:13:00,1.14051,1.14051,1.14041,1.14046,0
2019/01/18,19:14:00,1.14041,1.14046,1.14016,1.14016,0
2019/01/18,19:15:00,1.14021,1.14061,1.14021,1.14056,0
2019/01/18,19:16:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/18,19:17:00,1.14051,1.14071,1.14051,1.14056,0
2019/01/18,19:18:00,1.14056,1.14056,1.14046,1.14046,0
2019/01/18,19:19:00,1.14046,1.14071,1.14036,1.14041,0
2019/01/18,19:20:00,1.14041,1.14046,1.14036,1.14046,0
2019/01/18,19:21:00,1.14041,1.14051,1.14036,1.14046,0
2019/01/18,19:22:00,1.14046,1.14056,1.14046,1.14051,0
2019/01/18,19:23:00,1.14046,1.14051,1.14031,1.14036,0
2019/01/18,19:24:00,1.14036,1.14036,1.14016,1.14016,0
2019/01/18,19:25:00,1.14021,1.14021,1.14011,1.14016,0
2019/01/18,19:26:00,1.14011,1.14016,1.13996,1.14016,0
2019/01/18,19:27:00,1.14011,1.14011,1.13996,1.14001,0
2019/01/18,19:28:00,1.14001,1.14021,1.14001,1.14021,0
2019/01/18,19:29:00,1.14016,1.14031,1.14011,1.14026,0
2019/01/18,19:30:00,1.14021,1.14031,1.14021,1.14031,0
2019/01/18,19:31:00,1.14031,1.14036,1.14026,1.14031,0
2019/01/18,19:32:00,1.14031,1.14046,1.14031,1.14046,0
2019/01/18,19:33:00,1.14041,1.14046,1.14031,1.14036,0
2019/01/18,19:34:00,1.14036,1.14041,1.14036,1.14036,0
2019/01/18,19:35:00,1.14036,1.14036,1.14031,1.14036,0
2019/01/18,19:36:00,1.14041,1.14051,1.14041,1.14041,0
2019/01/18,19:37:00,1.14041,1.14041,1.14041,1.14041,0
2019/01/18,19:38:00,1.14041,1.14051,1.14036,1.14046,0
2019/01/18,19:39:00,1.14041,1.14051,1.14036,1.14051,0
2019/01/18,19:40:00,1.14051,1.14051,1.14041,1.14051,0
2019/01/18,19:41:00,1.14051,1.14056,1.14041,1.14056,0
2019/01/18,19:42:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/18,19:43:00,1.14051,1.14051,1.14041,1.14051,0
2019/01/18,19:44:00,1.14046,1.14051,1.14041,1.14046,0
2019/01/18,19:45:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,19:46:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,19:47:00,1.14041,1.14041,1.14036,1.14036,0
2019/01/18,19:48:00,1.14041,1.14051,1.14041,1.14051,0
2019/01/18,19:49:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,19:50:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/18,19:51:00,1.14046,1.14046,1.14041,1.14046,0
2019/01/18,19:53:00,1.14051,1.14056,1.14046,1.14046,0
2019/01/18,19:54:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,19:55:00,1.14051,1.14061,1.14051,1.14056,0
2019/01/18,19:56:00,1.14056,1.14061,1.14056,1.14061,0
2019/01/18,19:57:00,1.14061,1.14066,1.14041,1.14056,0
2019/01/18,19:58:00,1.14056,1.14071,1.14056,1.14066,0
2019/01/18,19:59:00,1.14061,1.14076,1.14061,1.14076,0
2019/01/18,20:00:00,1.14071,1.14076,1.14066,1.14071,0
2019/01/18,20:01:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/18,20:02:00,1.14071,1.14081,1.14051,1.14056,0
2019/01/18,20:03:00,1.14051,1.14056,1.14051,1.14051,0
2019/01/18,20:04:00,1.14051,1.14061,1.14046,1.14056,0
2019/01/18,20:05:00,1.14056,1.14056,1.14051,1.14056,0
2019/01/18,20:06:00,1.14051,1.14056,1.14051,1.14051,0
2019/01/18,20:07:00,1.14046,1.14051,1.14046,1.14046,0
2019/01/18,20:08:00,1.14041,1.14051,1.14036,1.14051,0
2019/01/18,20:09:00,1.14046,1.14056,1.14046,1.14046,0
2019/01/18,20:10:00,1.14046,1.14051,1.14036,1.14046,0
2019/01/18,20:11:00,1.14046,1.14051,1.14046,1.14046,0
2019/01/18,20:12:00,1.14051,1.14061,1.14046,1.14056,0
2019/01/18,20:13:00,1.14051,1.14056,1.14051,1.14051,0
2019/01/18,20:14:00,1.14056,1.14056,1.14051,1.14051,0
2019/01/18,20:15:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/18,20:16:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,20:17:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/18,20:18:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,20:19:00,1.14051,1.14051,1.14046,1.14046,0
2019/01/18,20:20:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/18,20:21:00,1.14056,1.14056,1.14046,1.14051,0
2019/01/18,20:22:00,1.14051,1.14051,1.14051,1.14051,0
2019/01/18,20:23:00,1.14051,1.14051,1.14046,1.14051,0
2019/01/18,20:24:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,20:25:00,1.14056,1.14061,1.14051,1.14061,0
2019/01/18,20:26:00,1.14061,1.14061,1.14056,1.14061,0
2019/01/18,20:27:00,1.14061,1.14071,1.14056,1.14071,0
2019/01/18,20:28:00,1.14071,1.14076,1.14071,1.14076,0
2019/01/18,20:29:00,1.14071,1.14086,1.14066,1.14086,0
2019/01/18,20:30:00,1.14086,1.14091,1.14081,1.14091,0
2019/01/18,20:31:00,1.14086,1.14096,1.14076,1.14081,0
2019/01/18,20:32:00,1.14076,1.14081,1.14071,1.14081,0
2019/01/18,20:33:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/18,20:34:00,1.14076,1.14081,1.14071,1.14071,0
2019/01/18,20:35:00,1.14076,1.14076,1.14066,1.14071,0
2019/01/18,20:36:00,1.14066,1.14071,1.14061,1.14066,0
2019/01/18,20:37:00,1.14071,1.14076,1.14066,1.14076,0
2019/01/18,20:38:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/18,20:39:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/18,20:40:00,1.14076,1.14086,1.14071,1.14086,0
2019/01/18,20:41:00,1.14086,1.14096,1.14081,1.14091,0
2019/01/18,20:42:00,1.14086,1.14096,1.14076,1.14096,0
2019/01/18,20:43:00,1.14091,1.14101,1.14086,1.14091,0
2019/01/18,20:44:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/18,20:45:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/18,20:46:00,1.14096,1.14096,1.14091,1.14096,0
2019/01/18,20:47:00,1.14091,1.14096,1.14086,1.14091,0
2019/01/18,20:48:00,1.14091,1.14096,1.14081,1.14091,0
2019/01/18,20:49:00,1.14091,1.14091,1.14086,1.14086,0
2019/01/18,20:50:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/18,20:51:00,1.14091,1.14091,1.14061,1.14071,0
2019/01/18,20:52:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/18,20:53:00,1.14066,1.14081,1.14066,1.14076,0
2019/01/18,20:54:00,1.14071,1.14076,1.14066,1.14071,0
2019/01/18,20:55:00,1.14066,1.14076,1.14066,1.14071,0
2019/01/18,20:56:00,1.14076,1.14076,1.14066,1.14066,0
2019/01/18,20:57:00,1.14061,1.14071,1.14051,1.14071,0
2019/01/18,20:58:00,1.14071,1.14091,1.14071,1.14081,0
2019/01/18,20:59:00,1.14081,1.14081,1.14051,1.14051,0
2019/01/18,21:00:00,1.14051,1.14056,1.14051,1.14051,0
2019/01/18,21:01:00,1.14051,1.14056,1.14041,1.14041,0
2019/01/18,21:02:00,1.14036,1.14046,1.14026,1.14031,0
2019/01/18,21:03:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/18,21:04:00,1.14036,1.14036,1.14021,1.14021,0
2019/01/18,21:05:00,1.14026,1.14041,1.14026,1.14031,0
2019/01/18,21:06:00,1.14031,1.14036,1.14031,1.14036,0
2019/01/18,21:07:00,1.14031,1.14036,1.14031,1.14036,0
2019/01/18,21:08:00,1.14041,1.14046,1.14041,1.14046,0
2019/01/18,21:09:00,1.14046,1.14056,1.14046,1.14051,0
2019/01/18,21:10:00,1.14056,1.14056,1.14041,1.14041,0
2019/01/18,21:11:00,1.14041,1.14051,1.14036,1.14051,0
2019/01/18,21:12:00,1.14056,1.14061,1.14056,1.14056,0
2019/01/18,21:13:00,1.14061,1.14066,1.14056,1.14066,0
2019/01/18,21:14:00,1.14066,1.14066,1.14046,1.14046,0
2019/01/18,21:15:00,1.14051,1.14056,1.14041,1.14046,0
2019/01/18,21:16:00,1.14041,1.14051,1.14041,1.14046,0
2019/01/18,21:17:00,1.14046,1.14046,1.14046,1.14046,0
2019/01/18,21:18:00,1.14046,1.14056,1.14046,1.14056,0
2019/01/18,21:19:00,1.14051,1.14051,1.14046,1.14046,0
2019/01/18,21:20:00,1.14046,1.14046,1.14031,1.14031,0
2019/01/18,21:21:00,1.14036,1.14036,1.14031,1.14031,0
2019/01/18,21:22:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/18,21:23:00,1.14041,1.14041,1.14031,1.14041,0
2019/01/18,21:24:00,1.14041,1.14051,1.14041,1.14046,0
2019/01/18,21:25:00,1.14046,1.14051,1.14046,1.14046,0
2019/01/18,21:26:00,1.14051,1.14056,1.14051,1.14056,0
2019/01/18,21:27:00,1.14056,1.14066,1.14056,1.14056,0
2019/01/18,21:28:00,1.14056,1.14061,1.14051,1.14051,0
2019/01/18,21:29:00,1.14051,1.14061,1.14051,1.14061,0
2019/01/18,21:30:00,1.14061,1.14061,1.14061,1.14061,0
2019/01/18,21:31:00,1.14066,1.14101,1.14066,1.14091,0
2019/01/18,21:32:00,1.14091,1.14096,1.14086,1.14086,0
2019/01/18,21:33:00,1.14096,1.14096,1.14071,1.14076,0
2019/01/18,21:34:00,1.14081,1.14081,1.14061,1.14076,0
2019/01/18,21:35:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/18,21:36:00,1.14071,1.14071,1.14071,1.14071,0
2019/01/18,21:37:00,1.14071,1.14076,1.14066,1.14076,0
2019/01/18,21:38:00,1.14071,1.14091,1.14066,1.14091,0
2019/01/18,21:39:00,1.14101,1.14106,1.14061,1.14061,0
2019/01/18,21:40:00,1.14056,1.14071,1.14056,1.14066,0
2019/01/18,21:41:00,1.14071,1.14081,1.14061,1.14071,0
2019/01/18,21:42:00,1.14071,1.14071,1.14066,1.14071,0
2019/01/18,21:43:00,1.14071,1.14071,1.14061,1.14071,0
2019/01/18,21:44:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/18,21:45:00,1.14066,1.14066,1.14061,1.14066,0
2019/01/18,21:46:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/18,21:47:00,1.14071,1.14096,1.14071,1.14091,0
2019/01/18,21:48:00,1.14091,1.14096,1.14081,1.14091,0
2019/01/18,21:49:00,1.14091,1.14091,1.14076,1.14076,0
2019/01/18,21:50:00,1.14081,1.14086,1.14071,1.14071,0
2019/01/18,21:51:00,1.14071,1.14081,1.14066,1.14066,0
2019/01/18,21:52:00,1.14071,1.14071,1.14061,1.14066,0
2019/01/18,21:53:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/18,21:54:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/18,21:55:00,1.14066,1.14066,1.14061,1.14066,0
2019/01/18,21:56:00,1.14071,1.14071,1.14056,1.14056,0
2019/01/18,21:57:00,1.14056,1.14056,1.14051,1.14051,0
2019/01/18,21:58:00,1.14046,1.14051,1.14021,1.14031,0
2019/01/18,21:59:00,1.14026,1.14051,1.14016,1.14046,0
2019/01/18,22:00:00,1.14046,1.14056,1.14031,1.14031,0
2019/01/18,22:01:00,1.14036,1.14041,1.14006,1.14011,0
2019/01/18,22:02:00,1.14011,1.14031,1.14011,1.14021,0
2019/01/18,22:03:00,1.14021,1.14021,1.14016,1.14021,0
2019/01/18,22:04:00,1.14016,1.14031,1.14016,1.14031,0
2019/01/18,22:05:00,1.14041,1.14066,1.14036,1.14056,0
2019/01/18,22:06:00,1.14061,1.14071,1.14041,1.14056,0
2019/01/18,22:07:00,1.14056,1.14056,1.14041,1.14046,0
2019/01/18,22:08:00,1.14041,1.14046,1.14041,1.14041,0
2019/01/18,22:09:00,1.14046,1.14046,1.14036,1.14046,0
2019/01/18,22:10:00,1.14046,1.14046,1.14036,1.14046,0
2019/01/18,22:11:00,1.14041,1.14051,1.14041,1.14051,0
2019/01/18,22:12:00,1.14046,1.14051,1.14046,1.14051,0
2019/01/18,22:13:00,1.14031,1.14031,1.14016,1.14021,0
2019/01/18,22:14:00,1.14021,1.14021,1.14016,1.14016,0
2019/01/18,22:15:00,1.14021,1.14046,1.14021,1.14026,0
2019/01/18,22:16:00,1.14021,1.14041,1.14021,1.14041,0
2019/01/18,22:17:00,1.14031,1.14041,1.14031,1.14036,0
2019/01/18,22:18:00,1.14031,1.14031,1.14031,1.14031,0
2019/01/18,22:19:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/18,22:20:00,1.14031,1.14031,1.14016,1.14031,0
2019/01/18,22:21:00,1.14031,1.14031,1.14016,1.14026,0
2019/01/18,22:22:00,1.14026,1.14041,1.14021,1.14031,0
2019/01/18,22:23:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/18,22:24:00,1.14036,1.14041,1.14036,1.14041,0
2019/01/18,22:25:00,1.14036,1.14041,1.14026,1.14031,0
2019/01/18,22:26:00,1.14036,1.14041,1.14036,1.14041,0
2019/01/18,22:27:00,1.14041,1.14051,1.14041,1.14051,0
2019/01/18,22:28:00,1.14051,1.14051,1.14031,1.14031,0
2019/01/18,22:29:00,1.14031,1.14041,1.14031,1.14041,0
2019/01/18,22:30:00,1.14041,1.14041,1.14031,1.14031,0
2019/01/18,22:31:00,1.14041,1.14046,1.14016,1.14016,0
2019/01/18,22:32:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/18,22:33:00,1.14021,1.14031,1.14021,1.14031,0
2019/01/18,22:34:00,1.14031,1.14046,1.14026,1.14026,0
2019/01/18,22:35:00,1.14026,1.14031,1.14016,1.14026,0
2019/01/18,22:36:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/18,22:37:00,1.14031,1.14031,1.14021,1.14026,0
2019/01/18,22:38:00,1.14031,1.14031,1.14021,1.14021,0
2019/01/18,22:39:00,1.14016,1.14021,1.14011,1.14011,0
2019/01/18,22:40:00,1.14011,1.14041,1.14011,1.14031,0
2019/01/18,22:41:00,1.14031,1.14036,1.14021,1.14031,0
2019/01/18,22:42:00,1.14031,1.14041,1.14031,1.14031,0
2019/01/18,22:43:00,1.14031,1.14031,1.14021,1.14021,0
2019/01/18,22:44:00,1.14026,1.14031,1.14021,1.14026,0
2019/01/18,22:45:00,1.14026,1.14031,1.14016,1.14016,0
2019/01/18,22:46:00,1.14016,1.14016,1.14006,1.14006,0
2019/01/18,22:47:00,1.14011,1.14031,1.14006,1.14026,0
2019/01/18,22:48:00,1.14026,1.14026,1.14011,1.14016,0
2019/01/18,22:49:00,1.14011,1.14011,1.13996,1.13996,0
2019/01/18,22:50:00,1.14001,1.14001,1.13976,1.13981,0
2019/01/18,22:51:00,1.13976,1.14001,1.13976,1.14001,0
2019/01/18,22:52:00,1.14001,1.14006,1.13981,1.13986,0
2019/01/18,22:53:00,1.13986,1.13991,1.13971,1.13976,0
2019/01/18,22:54:00,1.13981,1.13991,1.13976,1.13991,0
2019/01/18,22:55:00,1.13986,1.13991,1.13976,1.13991,0
2019/01/18,22:56:00,1.13986,1.13996,1.13976,1.13991,0
2019/01/18,22:57:00,1.13991,1.14001,1.13991,1.13996,0
2019/01/18,22:58:00,1.13991,1.13991,1.13986,1.13986,0
2019/01/18,22:59:00,1.13981,1.13986,1.13976,1.13986,0
2019/01/18,23:00:00,1.13991,1.13991,1.13981,1.13986,0
2019/01/18,23:01:00,1.13981,1.14006,1.13971,1.14001,0
2019/01/18,23:02:00,1.13996,1.14016,1.13991,1.14001,0
2019/01/18,23:03:00,1.13991,1.14001,1.13981,1.14001,0
2019/01/18,23:04:00,1.14001,1.14001,1.13986,1.13996,0
2019/01/18,23:05:00,1.13991,1.13996,1.13976,1.13981,0
2019/01/18,23:06:00,1.13986,1.14001,1.13981,1.14001,0
2019/01/18,23:07:00,1.13996,1.14001,1.13986,1.13986,0
2019/01/18,23:08:00,1.13991,1.14006,1.13991,1.14001,0
2019/01/18,23:09:00,1.13996,1.14006,1.13991,1.13996,0
2019/01/18,23:10:00,1.13991,1.14006,1.13991,1.14001,0
2019/01/18,23:11:00,1.14001,1.14006,1.13986,1.13991,0
2019/01/18,23:12:00,1.13986,1.14001,1.13981,1.13986,0
2019/01/18,23:13:00,1.13991,1.13991,1.13981,1.13981,0
2019/01/18,23:14:00,1.13976,1.13981,1.13971,1.13981,0
2019/01/18,23:15:00,1.13981,1.13981,1.13971,1.13971,0
2019/01/18,23:16:00,1.13976,1.13976,1.13936,1.13941,0
2019/01/18,23:17:00,1.13941,1.13976,1.13936,1.13971,0
2019/01/18,23:18:00,1.13976,1.13976,1.13961,1.13966,0
2019/01/18,23:19:00,1.13966,1.13966,1.13951,1.13951,0
2019/01/18,23:20:00,1.13956,1.13956,1.13911,1.13911,0
2019/01/18,23:21:00,1.13916,1.13931,1.13901,1.13911,0
2019/01/18,23:22:00,1.13911,1.13936,1.13911,1.13931,0
2019/01/18,23:23:00,1.13926,1.13946,1.13926,1.13941,0
2019/01/18,23:24:00,1.13941,1.13951,1.13941,1.13946,0
2019/01/18,23:25:00,1.13951,1.13956,1.13926,1.13926,0
2019/01/18,23:26:00,1.13931,1.13931,1.13921,1.13931,0
2019/01/18,23:27:00,1.13931,1.13936,1.13921,1.13926,0
2019/01/18,23:28:00,1.13921,1.13931,1.13901,1.13911,0
2019/01/18,23:29:00,1.13916,1.13921,1.13911,1.13921,0
2019/01/18,23:30:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/18,23:31:00,1.13921,1.13931,1.13911,1.13926,0
2019/01/18,23:32:00,1.13926,1.13931,1.13921,1.13931,0
2019/01/18,23:33:00,1.13926,1.13931,1.13921,1.13921,0
2019/01/18,23:34:00,1.13921,1.13931,1.13906,1.13906,0
2019/01/18,23:35:00,1.13906,1.13911,1.13876,1.13881,0
2019/01/18,23:36:00,1.13876,1.13876,1.13831,1.13851,0
2019/01/18,23:37:00,1.13846,1.13876,1.13841,1.13871,0
2019/01/18,23:38:00,1.13871,1.13881,1.13866,1.13876,0
2019/01/18,23:39:00,1.13876,1.13881,1.13866,1.13876,0
2019/01/18,23:40:00,1.13871,1.13891,1.13871,1.13876,0
2019/01/18,23:41:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/18,23:42:00,1.13891,1.13896,1.13886,1.13891,0
2019/01/18,23:43:00,1.13886,1.13891,1.13871,1.13871,0
2019/01/18,23:44:00,1.13866,1.13866,1.13781,1.13786,0
2019/01/18,23:45:00,1.13781,1.13801,1.13751,1.13801,0
2019/01/18,23:46:00,1.13796,1.13831,1.13796,1.13821,0
2019/01/18,23:47:00,1.13826,1.13826,1.13801,1.13816,0
2019/01/18,23:48:00,1.13811,1.13821,1.13806,1.13811,0
2019/01/18,23:49:00,1.13811,1.13816,1.13761,1.13786,0
2019/01/18,23:50:00,1.13791,1.13796,1.13771,1.13771,0
2019/01/18,23:51:00,1.13766,1.13791,1.13766,1.13786,0
2019/01/18,23:52:00,1.13781,1.13811,1.13781,1.13806,0
2019/01/18,23:53:00,1.13811,1.13841,1.13811,1.13826,0
2019/01/18,23:54:00,1.13826,1.13836,1.13826,1.13831,0
2019/01/18,23:55:00,1.13826,1.13841,1.13826,1.13836,0
2019/01/18,23:56:00,1.13836,1.13841,1.13786,1.13796,0
2019/01/18,23:57:00,1.13796,1.13811,1.13781,1.13801,0
2019/01/18,23:58:00,1.13801,1.13801,1.13781,1.13786,0
2019/01/18,23:59:00,1.13791,1.13791,1.13781,1.13786,0
2019/01/19,00:00:00,1.13781,1.13781,1.13746,1.13746,0
2019/01/19,00:01:00,1.13746,1.13811,1.13741,1.13751,0
2019/01/19,00:02:00,1.13746,1.13761,1.13736,1.13746,0
2019/01/19,00:03:00,1.13746,1.13781,1.13741,1.13751,0
2019/01/19,00:04:00,1.13761,1.13766,1.13741,1.13756,0
2019/01/19,00:05:00,1.13751,1.13766,1.13751,1.13756,0
2019/01/19,00:06:00,1.13751,1.13751,1.13671,1.13746,0
2019/01/19,00:07:00,1.13741,1.13746,1.13726,1.13726,0
2019/01/19,00:08:00,1.13731,1.13731,1.13706,1.13716,0
2019/01/19,00:09:00,1.13716,1.13741,1.13716,1.13741,0
2019/01/19,00:10:00,1.13741,1.13746,1.13731,1.13741,0
2019/01/19,00:11:00,1.13736,1.13746,1.13721,1.13746,0
2019/01/19,00:12:00,1.13741,1.13751,1.13741,1.13746,0
2019/01/19,00:13:00,1.13751,1.13761,1.13741,1.13756,0
2019/01/19,00:14:00,1.13761,1.13761,1.13746,1.13756,0
2019/01/19,00:15:00,1.13751,1.13781,1.13751,1.13766,0
2019/01/19,00:16:00,1.13766,1.13776,1.13731,1.13736,0
2019/01/19,00:17:00,1.13741,1.13766,1.13731,1.13746,0
2019/01/19,00:18:00,1.13741,1.13761,1.13741,1.13751,0
2019/01/19,00:19:00,1.13746,1.13761,1.13741,1.13751,0
2019/01/19,00:20:00,1.13746,1.13831,1.13726,1.13816,0
2019/01/19,00:21:00,1.13816,1.13816,1.13756,1.13761,0
2019/01/19,00:22:00,1.13761,1.13761,1.13701,1.13701,0
2019/01/19,00:23:00,1.13701,1.13736,1.13696,1.13721,0
2019/01/19,00:24:00,1.13721,1.13726,1.13696,1.13706,0
2019/01/19,00:25:00,1.13716,1.13731,1.13711,1.13726,0
2019/01/19,00:26:00,1.13731,1.13751,1.13726,1.13751,0
2019/01/19,00:27:00,1.13746,1.13751,1.13716,1.13716,0
2019/01/19,00:28:00,1.13711,1.13711,1.13696,1.13696,0
2019/01/19,00:29:00,1.13696,1.13696,1.13651,1.13666,0
2019/01/19,00:30:00,1.13671,1.13676,1.13646,1.13656,0
2019/01/19,00:31:00,1.13651,1.13656,1.13636,1.13641,0
2019/01/19,00:32:00,1.13641,1.13641,1.13621,1.13626,0
2019/01/19,00:33:00,1.13626,1.13636,1.13611,1.13616,0
2019/01/19,00:34:00,1.13621,1.13651,1.13621,1.13646,0
2019/01/19,00:35:00,1.13651,1.13661,1.13641,1.13646,0
2019/01/19,00:36:00,1.13651,1.13671,1.13651,1.13671,0
2019/01/19,00:37:00,1.13676,1.13696,1.13671,1.13686,0
2019/01/19,00:38:00,1.13691,1.13691,1.13676,1.13676,0
2019/01/19,00:39:00,1.13671,1.13676,1.13651,1.13656,0
2019/01/19,00:40:00,1.13661,1.13666,1.13641,1.13641,0
2019/01/19,00:41:00,1.13631,1.13641,1.13621,1.13631,0
2019/01/19,00:42:00,1.13631,1.13631,1.13621,1.13631,0
2019/01/19,00:43:00,1.13631,1.13631,1.13621,1.13621,0
2019/01/19,00:44:00,1.13626,1.13626,1.13611,1.13621,0
2019/01/19,00:45:00,1.13616,1.13636,1.13616,1.13621,0
2019/01/19,00:46:00,1.13621,1.13631,1.13616,1.13631,0
2019/01/19,00:47:00,1.13636,1.13661,1.13631,1.13656,0
2019/01/19,00:48:00,1.13656,1.13666,1.13641,1.13646,0
2019/01/19,00:49:00,1.13651,1.13671,1.13641,1.13661,0
2019/01/19,00:50:00,1.13666,1.13676,1.13646,1.13651,0
2019/01/19,00:51:00,1.13646,1.13656,1.13636,1.13641,0
2019/01/19,00:52:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/19,00:53:00,1.13646,1.13661,1.13611,1.13631,0
2019/01/19,00:54:00,1.13636,1.13671,1.13616,1.13671,0
2019/01/19,00:55:00,1.13666,1.13671,1.13641,1.13671,0
2019/01/19,00:56:00,1.13666,1.13681,1.13656,1.13681,0
2019/01/19,00:57:00,1.13676,1.13686,1.13656,1.13671,0
2019/01/19,00:58:00,1.13671,1.13676,1.13641,1.13641,0
2019/01/19,00:59:00,1.13641,1.13681,1.13641,1.13666,0
2019/01/19,01:00:00,1.13666,1.13681,1.13656,1.13671,0
2019/01/19,01:01:00,1.13676,1.13681,1.13666,1.13666,0
2019/01/19,01:02:00,1.13671,1.13681,1.13661,1.13681,0
2019/01/19,01:03:00,1.13676,1.13681,1.13666,1.13666,0
2019/01/19,01:04:00,1.13671,1.13676,1.13661,1.13666,0
2019/01/19,01:05:00,1.13671,1.13676,1.13666,1.13666,0
2019/01/19,01:06:00,1.13671,1.13676,1.13656,1.13656,0
2019/01/19,01:07:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/19,01:08:00,1.13656,1.13666,1.13651,1.13656,0
2019/01/19,01:09:00,1.13656,1.13661,1.13641,1.13646,0
2019/01/19,01:10:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/19,01:11:00,1.13646,1.13651,1.13626,1.13636,0
2019/01/19,01:12:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/19,01:13:00,1.13631,1.13631,1.13606,1.13606,0
2019/01/19,01:14:00,1.13606,1.13606,1.13576,1.13581,0
2019/01/19,01:15:00,1.13581,1.13591,1.13576,1.13581,0
2019/01/19,01:16:00,1.13581,1.13601,1.13571,1.13596,0
2019/01/19,01:17:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/19,01:18:00,1.13596,1.13596,1.13576,1.13581,0
2019/01/19,01:19:00,1.13576,1.13581,1.13566,1.13571,0
2019/01/19,01:20:00,1.13571,1.13596,1.13566,1.13596,0
2019/01/19,01:21:00,1.13596,1.13596,1.13576,1.13581,0
2019/01/19,01:22:00,1.13576,1.13586,1.13561,1.13566,0
2019/01/19,01:23:00,1.13566,1.13566,1.13541,1.13541,0
2019/01/19,01:24:00,1.13541,1.13561,1.13541,1.13551,0
2019/01/19,01:25:00,1.13556,1.13556,1.13536,1.13541,0
2019/01/19,01:26:00,1.13541,1.13561,1.13541,1.13556,0
2019/01/19,01:27:00,1.13556,1.13561,1.13556,1.13561,0
2019/01/19,01:28:00,1.13561,1.13566,1.13561,1.13566,0
2019/01/19,01:29:00,1.13571,1.13591,1.13571,1.13586,0
2019/01/19,01:30:00,1.13586,1.13596,1.13576,1.13576,0
2019/01/19,01:31:00,1.13571,1.13581,1.13571,1.13581,0
2019/01/19,01:32:00,1.13576,1.13586,1.13576,1.13581,0
2019/01/19,01:33:00,1.13581,1.13586,1.13576,1.13581,0
2019/01/19,01:34:00,1.13576,1.13596,1.13576,1.13581,0
2019/01/19,01:35:00,1.13581,1.13586,1.13571,1.13571,0
2019/01/19,01:36:00,1.13566,1.13581,1.13566,1.13571,0
2019/01/19,01:37:00,1.13566,1.13581,1.13566,1.13581,0
2019/01/19,01:38:00,1.13581,1.13586,1.13576,1.13586,0
2019/01/19,01:39:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/19,01:40:00,1.13591,1.13601,1.13586,1.13596,0
2019/01/19,01:41:00,1.13601,1.13616,1.13601,1.13616,0
2019/01/19,01:42:00,1.13621,1.13626,1.13611,1.13626,0
2019/01/19,01:43:00,1.13621,1.13631,1.13621,1.13626,0
2019/01/19,01:44:00,1.13621,1.13641,1.13621,1.13636,0
2019/01/19,01:45:00,1.13631,1.13651,1.13631,1.13651,0
2019/01/19,01:46:00,1.13651,1.13671,1.13646,1.13651,0
2019/01/19,01:47:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/19,01:48:00,1.13651,1.13656,1.13636,1.13646,0
2019/01/19,01:49:00,1.13651,1.13651,1.13636,1.13636,0
2019/01/19,01:50:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/19,01:51:00,1.13646,1.13646,1.13626,1.13631,0
2019/01/19,01:52:00,1.13631,1.13641,1.13631,1.13636,0
2019/01/19,01:53:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/19,01:54:00,1.13626,1.13631,1.13621,1.13621,0
2019/01/19,01:55:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/19,01:56:00,1.13611,1.13611,1.13576,1.13586,0
2019/01/19,01:57:00,1.13586,1.13611,1.13586,1.13601,0
2019/01/19,01:58:00,1.13601,1.13636,1.13596,1.13626,0
2019/01/19,01:59:00,1.13631,1.13641,1.13621,1.13636,0
2019/01/19,02:00:00,1.13636,1.13641,1.13626,1.13626,0
2019/01/19,02:01:00,1.13626,1.13636,1.13621,1.13636,0
2019/01/19,02:02:00,1.13631,1.13641,1.13631,1.13641,0
2019/01/19,02:03:00,1.13636,1.13636,1.13626,1.13626,0
2019/01/19,02:04:00,1.13621,1.13621,1.13606,1.13606,0
2019/01/19,02:05:00,1.13611,1.13616,1.13596,1.13611,0
2019/01/19,02:06:00,1.13611,1.13621,1.13606,1.13611,0
2019/01/19,02:07:00,1.13606,1.13611,1.13596,1.13606,0
2019/01/19,02:08:00,1.13601,1.13601,1.13596,1.13601,0
2019/01/19,02:09:00,1.13601,1.13606,1.13596,1.13606,0
2019/01/19,02:10:00,1.13606,1.13606,1.13596,1.13601,0
2019/01/19,02:11:00,1.13601,1.13611,1.13601,1.13601,0
2019/01/19,02:12:00,1.13596,1.13606,1.13596,1.13601,0
2019/01/19,02:13:00,1.13601,1.13601,1.13581,1.13581,0
2019/01/19,02:14:00,1.13586,1.13601,1.13586,1.13596,0
2019/01/19,02:15:00,1.13601,1.13616,1.13596,1.13601,0
2019/01/19,02:16:00,1.13601,1.13601,1.13581,1.13586,0
2019/01/19,02:17:00,1.13591,1.13601,1.13586,1.13596,0
2019/01/19,02:18:00,1.13601,1.13606,1.13586,1.13601,0
2019/01/19,02:19:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/19,02:20:00,1.13601,1.13601,1.13596,1.13596,0
2019/01/19,02:21:00,1.13596,1.13596,1.13576,1.13576,0
2019/01/19,02:22:00,1.13576,1.13601,1.13576,1.13601,0
2019/01/19,02:23:00,1.13611,1.13611,1.13601,1.13601,0
2019/01/19,02:24:00,1.13601,1.13601,1.13601,1.13601,0
2019/01/19,02:25:00,1.13601,1.13606,1.13601,1.13601,0
2019/01/19,02:26:00,1.13596,1.13611,1.13596,1.13611,0
2019/01/19,02:27:00,1.13611,1.13626,1.13611,1.13616,0
2019/01/19,02:28:00,1.13616,1.13621,1.13611,1.13611,0
2019/01/19,02:29:00,1.13611,1.13611,1.13601,1.13606,0
2019/01/19,02:30:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/19,02:31:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/19,02:32:00,1.13611,1.13616,1.13601,1.13601,0
2019/01/19,02:33:00,1.13601,1.13601,1.13576,1.13576,0
2019/01/19,02:34:00,1.13581,1.13581,1.13571,1.13576,0
2019/01/19,02:35:00,1.13571,1.13596,1.13571,1.13596,0
2019/01/19,02:36:00,1.13596,1.13596,1.13591,1.13596,0
2019/01/19,02:37:00,1.13586,1.13596,1.13581,1.13596,0
2019/01/19,02:38:00,1.13601,1.13601,1.13601,1.13601,0
2019/01/19,02:39:00,1.13601,1.13611,1.13601,1.13606,0
2019/01/19,02:40:00,1.13606,1.13606,1.13591,1.13591,0
2019/01/19,02:41:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/19,02:42:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/19,02:43:00,1.13601,1.13601,1.13596,1.13601,0
2019/01/19,02:44:00,1.13601,1.13601,1.13586,1.13591,0
2019/01/19,02:45:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/19,02:46:00,1.13591,1.13591,1.13586,1.13586,0
2019/01/19,02:47:00,1.13591,1.13596,1.13576,1.13586,0
2019/01/19,02:48:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/19,02:49:00,1.13591,1.13591,1.13576,1.13581,0
2019/01/19,02:50:00,1.13576,1.13586,1.13576,1.13581,0
2019/01/19,02:51:00,1.13581,1.13591,1.13581,1.13586,0
2019/01/19,02:52:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/19,02:53:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/19,02:54:00,1.13596,1.13606,1.13591,1.13601,0
2019/01/19,02:55:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/19,02:56:00,1.13591,1.13601,1.13586,1.13601,0
2019/01/19,02:57:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/19,02:58:00,1.13596,1.13601,1.13576,1.13581,0
2019/01/19,02:59:00,1.13586,1.13586,1.13576,1.13581,0
2019/01/19,03:00:00,1.13576,1.13596,1.13576,1.13591,0
2019/01/19,03:01:00,1.13591,1.13601,1.13586,1.13586,0
2019/01/19,03:02:00,1.13591,1.13596,1.13591,1.13591,0
2019/01/19,03:03:00,1.13596,1.13596,1.13586,1.13596,0
2019/01/19,03:04:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/19,03:05:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/19,03:06:00,1.13606,1.13621,1.13606,1.13621,0
2019/01/19,03:07:00,1.13616,1.13636,1.13611,1.13631,0
2019/01/19,03:08:00,1.13631,1.13646,1.13631,1.13631,0
2019/01/19,03:09:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/19,03:10:00,1.13636,1.13636,1.13626,1.13626,0
2019/01/19,03:11:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/19,03:12:00,1.13631,1.13641,1.13626,1.13641,0
2019/01/19,03:13:00,1.13646,1.13651,1.13636,1.13641,0
2019/01/19,03:14:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/19,03:15:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/19,03:16:00,1.13661,1.13661,1.13646,1.13651,0
2019/01/19,03:17:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/19,03:18:00,1.13646,1.13646,1.13631,1.13636,0
2019/01/19,03:19:00,1.13631,1.13641,1.13631,1.13636,0
2019/01/19,03:20:00,1.13636,1.13641,1.13626,1.13631,0
2019/01/19,03:21:00,1.13636,1.13656,1.13631,1.13651,0
2019/01/19,03:22:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/19,03:23:00,1.13646,1.13661,1.13646,1.13661,0
2019/01/19,03:24:00,1.13656,1.13666,1.13656,1.13666,0
2019/01/19,03:25:00,1.13661,1.13676,1.13661,1.13676,0
2019/01/19,03:26:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/19,03:27:00,1.13676,1.13676,1.13666,1.13671,0
2019/01/19,03:28:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/19,03:29:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/19,03:30:00,1.13671,1.13686,1.13671,1.13686,0
2019/01/19,03:31:00,1.13681,1.13686,1.13671,1.13671,0
2019/01/19,03:32:00,1.13671,1.13686,1.13671,1.13686,0
2019/01/19,03:33:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/19,03:34:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/19,03:35:00,1.13686,1.13686,1.13676,1.13681,0
2019/01/19,03:36:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/19,03:37:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/19,03:38:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/19,03:39:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/19,03:40:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/19,03:41:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/19,03:42:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/19,03:44:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/19,03:45:00,1.13676,1.13681,1.13666,1.13666,0
2019/01/19,03:46:00,1.13661,1.13676,1.13661,1.13671,0
2019/01/19,03:47:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/19,03:48:00,1.13681,1.13681,1.13671,1.13676,0
2019/01/19,03:49:00,1.13671,1.13676,1.13666,1.13671,0
2019/01/19,03:50:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/19,03:51:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/19,03:52:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/19,03:53:00,1.13671,1.13681,1.13671,1.13681,0
2019/01/19,03:54:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/19,03:55:00,1.13686,1.13686,1.13676,1.13681,0
2019/01/19,03:56:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/19,03:57:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/19,03:58:00,1.13676,1.13681,1.13666,1.13666,0
2019/01/19,03:59:00,1.13671,1.13671,1.13661,1.13666,0
2019/01/19,04:00:00,1.13661,1.13666,1.13651,1.13661,0
2019/01/19,04:01:00,1.13661,1.13666,1.13656,1.13666,0
2019/01/19,04:02:00,1.13661,1.13666,1.13646,1.13646,0
2019/01/19,04:03:00,1.13651,1.13661,1.13646,1.13646,0
2019/01/19,04:04:00,1.13651,1.13656,1.13646,1.13646,0
2019/01/19,04:05:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/19,04:06:00,1.13651,1.13651,1.13636,1.13641,0
2019/01/19,04:07:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/19,04:08:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/19,04:09:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/19,04:10:00,1.13641,1.13651,1.13636,1.13646,0
2019/01/19,04:11:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/19,04:12:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/19,04:13:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/19,04:14:00,1.13656,1.13656,1.13646,1.13651,0
2019/01/19,04:15:00,1.13651,1.13666,1.13651,1.13666,0
2019/01/19,04:16:00,1.13661,1.13671,1.13661,1.13671,0
2019/01/19,04:17:00,1.13666,1.13671,1.13661,1.13661,0
2019/01/19,04:18:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/19,04:19:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/19,04:20:00,1.13666,1.13676,1.13661,1.13676,0
2019/01/19,04:21:00,1.13671,1.13676,1.13666,1.13671,0
2019/01/19,04:22:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/19,04:23:00,1.13661,1.13666,1.13651,1.13656,0
2019/01/19,04:24:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/19,04:25:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/19,04:26:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/19,04:27:00,1.13656,1.13671,1.13656,1.13661,0
2019/01/19,04:28:00,1.13656,1.13661,1.13651,1.13651,0
2019/01/19,04:29:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/19,04:30:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/19,04:31:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/19,04:32:00,1.13651,1.13661,1.13651,1.13656,0
2019/01/19,04:33:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/19,04:34:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/19,04:35:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/19,04:36:00,1.13666,1.13681,1.13661,1.13681,0
2019/01/19,04:37:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/19,04:38:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/19,04:39:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/19,04:40:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/19,04:41:00,1.13686,1.13691,1.13681,1.13686,0
2019/01/19,04:42:00,1.13691,1.13691,1.13686,1.13691,0
2019/01/19,04:43:00,1.13696,1.13706,1.13691,1.13701,0
2019/01/19,04:44:00,1.13701,1.13721,1.13701,1.13716,0
2019/01/19,04:45:00,1.13716,1.13726,1.13716,1.13721,0
2019/01/19,04:46:00,1.13716,1.13721,1.13711,1.13721,0
2019/01/19,04:47:00,1.13721,1.13721,1.13721,1.13721,0
2019/01/19,04:48:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/19,04:49:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/19,04:50:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/19,04:51:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/19,04:52:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/19,04:53:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/19,04:54:00,1.13716,1.13716,1.13711,1.13716,0
2019/01/19,04:55:00,1.13716,1.13721,1.13706,1.13706,0
2019/01/19,04:56:00,1.13706,1.13716,1.13706,1.13706,0
2019/01/19,04:57:00,1.13711,1.13711,1.13706,1.13711,0
2019/01/19,04:58:00,1.13706,1.13711,1.13706,1.13706,0
2019/01/19,04:59:00,1.13711,1.13711,1.13706,1.13711,0
2019/01/19,05:00:00,1.13711,1.13711,1.13696,1.13701,0
2019/01/19,05:01:00,1.13706,1.13706,1.13691,1.13691,0
2019/01/19,05:02:00,1.13696,1.13696,1.13681,1.13686,0
2019/01/19,05:03:00,1.13686,1.13691,1.13671,1.13676,0
2019/01/19,05:04:00,1.13676,1.13686,1.13671,1.13686,0
2019/01/19,05:05:00,1.13686,1.13691,1.13676,1.13676,0
2019/01/19,05:06:00,1.13676,1.13681,1.13671,1.13671,0
2019/01/19,05:07:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/19,05:08:00,1.13676,1.13686,1.13676,1.13676,0
2019/01/19,05:09:00,1.13681,1.13686,1.13676,1.13681,0
2019/01/19,05:10:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/19,05:11:00,1.13681,1.13681,1.13676,1.13681,0
2019/01/19,05:12:00,1.13681,1.13681,1.13666,1.13666,0
2019/01/19,05:13:00,1.13671,1.13676,1.13666,1.13671,0
2019/01/19,05:14:00,1.13666,1.13671,1.13656,1.13661,0
2019/01/19,05:15:00,1.13656,1.13661,1.13646,1.13646,0
2019/01/19,05:16:00,1.13651,1.13661,1.13646,1.13661,0
2019/01/19,05:17:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/19,05:18:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/19,05:19:00,1.13656,1.13656,1.13646,1.13646,0
2019/01/19,05:20:00,1.13646,1.13656,1.13636,1.13646,0
2019/01/19,05:21:00,1.13646,1.13651,1.13641,1.13641,0
2019/01/19,05:22:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/19,05:23:00,1.13646,1.13646,1.13631,1.13641,0
2019/01/19,05:24:00,1.13636,1.13646,1.13636,1.13646,0
2019/01/19,05:25:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/19,05:27:00,1.13641,1.13646,1.13631,1.13641,0
2019/01/19,05:28:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/19,05:29:00,1.13641,1.13651,1.13641,1.13651,0
2019/01/19,05:30:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/19,05:31:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/19,05:32:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/19,05:33:00,1.13641,1.13641,1.13631,1.13631,0
2019/01/19,05:34:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/19,05:35:00,1.13631,1.13641,1.13631,1.13631,0
2019/01/19,05:36:00,1.13636,1.13646,1.13631,1.13646,0
2019/01/19,05:37:00,1.13641,1.13646,1.13631,1.13641,0
2019/01/19,05:38:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/19,05:39:00,1.13651,1.13651,1.13646,1.13646,0
2019/01/19,05:40:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/19,05:41:00,1.13641,1.13651,1.13641,1.13651,0
2019/01/19,05:42:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/19,05:43:00,1.13636,1.13641,1.13636,1.13641,0
2019/01/19,05:44:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/19,05:45:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/19,05:46:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/19,05:47:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/19,05:48:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/19,05:49:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/19,05:50:00,1.13641,1.13646,1.13631,1.13631,0
2019/01/19,05:51:00,1.13631,1.13636,1.13626,1.13636,0
2019/01/19,05:52:00,1.13636,1.13646,1.13636,1.13641,0
2019/01/19,05:53:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/19,05:54:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/19,05:55:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/19,05:56:00,1.13646,1.13656,1.13641,1.13651,0
2019/01/19,05:57:00,1.13646,1.13651,1.13631,1.13641,0
2019/01/19,05:58:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/19,05:59:00,1.13646,1.13656,1.13641,1.13651,0
2019/01/19,06:00:00,1.13656,1.13656,1.13636,1.13651,0
2019/01/19,06:01:00,1.13656,1.13656,1.13641,1.13651,0
2019/01/19,06:02:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/19,06:03:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/19,06:04:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/19,06:05:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/19,06:06:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/19,06:08:00,1.13656,1.13661,1.13651,1.13656,0
2019/01/19,06:09:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:10:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:13:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/19,06:14:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:15:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/19,06:16:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:17:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/19,06:18:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:19:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/19,06:20:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:21:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/19,06:22:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/19,06:23:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:26:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:27:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:28:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:30:00,1.13656,1.13661,1.13651,1.13656,0
2019/01/19,06:31:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:32:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:33:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:35:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:36:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/19,06:37:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/19,06:38:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/19,06:39:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/19,06:40:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/19,06:41:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/19,06:42:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/19,06:43:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/19,06:44:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/19,06:45:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/19,06:46:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/19,06:47:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/19,06:49:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/19,06:50:00,1.13651,1.13661,1.13651,1.13656,0
2019/01/19,06:51:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/19,06:52:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/19,06:54:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/19,06:55:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/19,06:56:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/19,06:58:00,1.13646,1.13646,1.13601,1.13646,0
2019/01/19,06:59:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/21,07:01:00,1.13632,1.13632,1.13631,1.13631,0
2019/01/21,07:03:00,1.13634,1.13638,1.13634,1.13638,0
2019/01/21,07:04:00,1.13637,1.13637,1.13637,1.13637,0
2019/01/21,07:05:00,1.13641,1.13643,1.13641,1.13643,0
2019/01/21,07:06:00,1.13644,1.13645,1.13644,1.13645,0
2019/01/21,07:07:00,1.13644,1.13651,1.13631,1.13631,0
2019/01/21,07:08:00,1.13645,1.13645,1.13645,1.13645,0
2019/01/21,07:09:00,1.13645,1.13645,1.13642,1.13645,0
2019/01/21,07:10:00,1.13645,1.13645,1.13642,1.13643,0
2019/01/21,07:11:00,1.13637,1.13640,1.13636,1.13638,0
2019/01/21,07:12:00,1.13634,1.13639,1.13634,1.13636,0
2019/01/21,07:13:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/21,07:14:00,1.13636,1.13636,1.13634,1.13636,0
2019/01/21,07:15:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/21,07:17:00,1.13637,1.13640,1.13637,1.13637,0
2019/01/21,07:18:00,1.13638,1.13651,1.13631,1.13651,0
2019/01/21,07:22:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:24:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:25:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:26:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:27:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:28:00,1.13681,1.13701,1.13681,1.13701,0
2019/01/21,07:29:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:30:00,1.13696,1.13701,1.13691,1.13691,0
2019/01/21,07:31:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/21,07:33:00,1.13677,1.13681,1.13676,1.13676,0
2019/01/21,07:34:00,1.13696,1.13696,1.13681,1.13681,0
2019/01/21,07:43:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:44:00,1.13676,1.13701,1.13676,1.13701,0
2019/01/21,07:45:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/21,07:46:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/21,07:47:00,1.13672,1.13672,1.13671,1.13671,0
2019/01/21,07:48:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,07:49:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,07:50:00,1.13670,1.13670,1.13670,1.13670,0
2019/01/21,07:51:00,1.13669,1.13669,1.13669,1.13669,0
2019/01/21,07:52:00,1.13668,1.13669,1.13668,1.13669,0
2019/01/21,07:53:00,1.13668,1.13672,1.13668,1.13671,0
2019/01/21,07:54:00,1.13671,1.13671,1.13670,1.13671,0
2019/01/21,07:55:00,1.13670,1.13691,1.13670,1.13686,0
2019/01/21,07:57:00,1.13681,1.13696,1.13676,1.13686,0
2019/01/21,07:58:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:01:00,1.13671,1.13671,1.13661,1.13666,0
2019/01/21,08:03:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/21,08:04:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/21,08:05:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:06:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/21,08:07:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/21,08:09:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/21,08:10:00,1.13660,1.13666,1.13660,1.13666,0
2019/01/21,08:11:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/21,08:12:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:13:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:14:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/21,08:15:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/21,08:16:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:17:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/21,08:19:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/21,08:20:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:21:00,1.13671,1.13676,1.13671,1.13671,0
2019/01/21,08:22:00,1.13671,1.13671,1.13656,1.13666,0
2019/01/21,08:23:00,1.13666,1.13676,1.13661,1.13671,0
2019/01/21,08:24:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:26:00,1.13671,1.13681,1.13671,1.13676,0
2019/01/21,08:27:00,1.13681,1.13681,1.13676,1.13676,0
2019/01/21,08:28:00,1.13681,1.13681,1.13676,1.13681,0
2019/01/21,08:29:00,1.13681,1.13681,1.13676,1.13681,0
2019/01/21,08:30:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/21,08:31:00,1.13691,1.13691,1.13671,1.13671,0
2019/01/21,08:32:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/21,08:33:00,1.13666,1.13666,1.13656,1.13656,0
2019/01/21,08:34:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/21,08:35:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/21,08:36:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/21,08:37:00,1.13656,1.13666,1.13656,1.13666,0
2019/01/21,08:38:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/21,08:39:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/21,08:40:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/21,08:41:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/21,08:44:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/21,08:46:00,1.13671,1.13681,1.13671,1.13676,0
2019/01/21,08:47:00,1.13676,1.13676,1.13666,1.13666,0
2019/01/21,08:48:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/21,08:49:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/21,08:50:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:53:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:54:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/21,08:55:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/21,08:56:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/21,08:58:00,1.13671,1.13671,1.13661,1.13661,0
2019/01/21,08:59:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/21,09:00:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/21,09:01:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/21,09:02:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/21,09:03:00,1.13661,1.13691,1.13661,1.13691,0
2019/01/21,09:04:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/21,09:05:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/21,09:06:00,1.13686,1.13701,1.13686,1.13696,0
2019/01/21,09:07:00,1.13691,1.13706,1.13691,1.13706,0
2019/01/21,09:08:00,1.13706,1.13726,1.13701,1.13726,0
2019/01/21,09:09:00,1.13716,1.13741,1.13716,1.13736,0
2019/01/21,09:10:00,1.13736,1.13736,1.13726,1.13726,0
2019/01/21,09:11:00,1.13731,1.13736,1.13731,1.13736,0
2019/01/21,09:12:00,1.13736,1.13736,1.13731,1.13736,0
2019/01/21,09:13:00,1.13741,1.13741,1.13736,1.13736,0
2019/01/21,09:14:00,1.13741,1.13761,1.13741,1.13761,0
2019/01/21,09:15:00,1.13756,1.13771,1.13751,1.13766,0
2019/01/21,09:16:00,1.13766,1.13766,1.13746,1.13766,0
2019/01/21,09:17:00,1.13781,1.13781,1.13776,1.13776,0
2019/01/21,09:21:00,1.13776,1.13776,1.13776,1.13776,0
2019/01/21,09:22:00,1.13781,1.13781,1.13776,1.13776,0
2019/01/21,09:23:00,1.13776,1.13776,1.13761,1.13761,0
2019/01/21,09:24:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,09:25:00,1.13751,1.13761,1.13751,1.13761,0
2019/01/21,09:26:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,09:27:00,1.13761,1.13761,1.13751,1.13751,0
2019/01/21,09:28:00,1.13751,1.13751,1.13746,1.13746,0
2019/01/21,09:29:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,09:30:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/21,09:32:00,1.13751,1.13756,1.13751,1.13751,0
2019/01/21,09:33:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,09:34:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,09:35:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,09:36:00,1.13746,1.13751,1.13741,1.13741,0
2019/01/21,09:37:00,1.13741,1.13751,1.13741,1.13746,0
2019/01/21,09:38:00,1.13746,1.13751,1.13736,1.13741,0
2019/01/21,09:39:00,1.13741,1.13741,1.13736,1.13741,0
2019/01/21,09:40:00,1.13736,1.13736,1.13731,1.13736,0
2019/01/21,09:41:00,1.13741,1.13756,1.13741,1.13751,0
2019/01/21,09:42:00,1.13756,1.13761,1.13756,1.13761,0
2019/01/21,09:43:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,09:44:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,09:45:00,1.13756,1.13756,1.13746,1.13751,0
2019/01/21,09:46:00,1.13751,1.13761,1.13751,1.13756,0
2019/01/21,09:47:00,1.13756,1.13756,1.13746,1.13746,0
2019/01/21,09:48:00,1.13741,1.13746,1.13741,1.13746,0
2019/01/21,09:49:00,1.13741,1.13746,1.13741,1.13741,0
2019/01/21,09:50:00,1.13741,1.13741,1.13726,1.13731,0
2019/01/21,09:51:00,1.13731,1.13741,1.13731,1.13736,0
2019/01/21,09:52:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,09:53:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,09:54:00,1.13736,1.13741,1.13736,1.13741,0
2019/01/21,09:55:00,1.13741,1.13761,1.13741,1.13756,0
2019/01/21,09:56:00,1.13761,1.13766,1.13751,1.13756,0
2019/01/21,09:57:00,1.13756,1.13761,1.13751,1.13751,0
2019/01/21,09:58:00,1.13751,1.13751,1.13736,1.13741,0
2019/01/21,09:59:00,1.13736,1.13746,1.13736,1.13746,0
2019/01/21,10:00:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,10:01:00,1.13746,1.13751,1.13741,1.13751,0
2019/01/21,10:02:00,1.13746,1.13746,1.13736,1.13741,0
2019/01/21,10:03:00,1.13736,1.13741,1.13736,1.13741,0
2019/01/21,10:05:00,1.13741,1.13751,1.13741,1.13751,0
2019/01/21,10:06:00,1.13756,1.13761,1.13756,1.13761,0
2019/01/21,10:07:00,1.13756,1.13756,1.13741,1.13741,0
2019/01/21,10:08:00,1.13741,1.13741,1.13731,1.13736,0
2019/01/21,10:09:00,1.13741,1.13751,1.13741,1.13751,0
2019/01/21,10:10:00,1.13746,1.13746,1.13736,1.13746,0
2019/01/21,10:11:00,1.13746,1.13751,1.13741,1.13741,0
2019/01/21,10:12:00,1.13741,1.13756,1.13736,1.13756,0
2019/01/21,10:13:00,1.13761,1.13766,1.13756,1.13761,0
2019/01/21,10:14:00,1.13761,1.13761,1.13746,1.13751,0
2019/01/21,10:15:00,1.13746,1.13751,1.13741,1.13741,0
2019/01/21,10:16:00,1.13741,1.13746,1.13726,1.13731,0
2019/01/21,10:17:00,1.13736,1.13751,1.13736,1.13751,0
2019/01/21,10:18:00,1.13746,1.13766,1.13746,1.13761,0
2019/01/21,10:19:00,1.13761,1.13761,1.13736,1.13746,0
2019/01/21,10:20:00,1.13751,1.13751,1.13746,1.13746,0
2019/01/21,10:21:00,1.13751,1.13751,1.13746,1.13751,0
2019/01/21,10:22:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/21,10:23:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,10:24:00,1.13761,1.13761,1.13761,1.13761,0
2019/01/21,10:25:00,1.13761,1.13761,1.13751,1.13756,0
2019/01/21,10:26:00,1.13751,1.13756,1.13741,1.13746,0
2019/01/21,10:27:00,1.13746,1.13746,1.13741,1.13746,0
2019/01/21,10:28:00,1.13746,1.13746,1.13741,1.13741,0
2019/01/21,10:29:00,1.13741,1.13746,1.13741,1.13746,0
2019/01/21,10:30:00,1.13746,1.13746,1.13741,1.13741,0
2019/01/21,10:31:00,1.13746,1.13746,1.13741,1.13741,0
2019/01/21,10:32:00,1.13741,1.13741,1.13731,1.13741,0
2019/01/21,10:33:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,10:34:00,1.13741,1.13741,1.13726,1.13731,0
2019/01/21,10:35:00,1.13731,1.13746,1.13731,1.13741,0
2019/01/21,10:36:00,1.13736,1.13741,1.13721,1.13726,0
2019/01/21,10:37:00,1.13726,1.13726,1.13721,1.13726,0
2019/01/21,10:38:00,1.13726,1.13731,1.13721,1.13726,0
2019/01/21,10:39:00,1.13721,1.13726,1.13721,1.13721,0
2019/01/21,10:40:00,1.13721,1.13726,1.13721,1.13726,0
2019/01/21,10:41:00,1.13726,1.13736,1.13721,1.13731,0
2019/01/21,10:42:00,1.13736,1.13771,1.13736,1.13771,0
2019/01/21,10:43:00,1.13771,1.13771,1.13761,1.13766,0
2019/01/21,10:44:00,1.13761,1.13781,1.13761,1.13776,0
2019/01/21,10:45:00,1.13771,1.13771,1.13761,1.13761,0
2019/01/21,10:46:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,10:47:00,1.13766,1.13771,1.13761,1.13766,0
2019/01/21,10:48:00,1.13766,1.13771,1.13761,1.13766,0
2019/01/21,10:49:00,1.13766,1.13771,1.13766,1.13766,0
2019/01/21,10:50:00,1.13771,1.13771,1.13766,1.13766,0
2019/01/21,10:51:00,1.13766,1.13771,1.13766,1.13771,0
2019/01/21,10:52:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,10:53:00,1.13776,1.13781,1.13771,1.13776,0
2019/01/21,10:54:00,1.13776,1.13781,1.13771,1.13776,0
2019/01/21,10:55:00,1.13771,1.13776,1.13771,1.13771,0
2019/01/21,10:56:00,1.13776,1.13781,1.13776,1.13776,0
2019/01/21,10:57:00,1.13776,1.13776,1.13776,1.13776,0
2019/01/21,10:58:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,10:59:00,1.13771,1.13776,1.13766,1.13771,0
2019/01/21,11:00:00,1.13766,1.13776,1.13766,1.13776,0
2019/01/21,11:01:00,1.13781,1.13801,1.13771,1.13781,0
2019/01/21,11:02:00,1.13776,1.13781,1.13776,1.13781,0
2019/01/21,11:03:00,1.13776,1.13791,1.13776,1.13791,0
2019/01/21,11:04:00,1.13786,1.13791,1.13781,1.13791,0
2019/01/21,11:05:00,1.13786,1.13791,1.13786,1.13786,0
2019/01/21,11:06:00,1.13791,1.13791,1.13776,1.13776,0
2019/01/21,11:07:00,1.13776,1.13781,1.13771,1.13771,0
2019/01/21,11:08:00,1.13776,1.13776,1.13766,1.13766,0
2019/01/21,11:09:00,1.13761,1.13776,1.13761,1.13776,0
2019/01/21,11:10:00,1.13771,1.13776,1.13761,1.13766,0
2019/01/21,11:11:00,1.13766,1.13766,1.13761,1.13766,0
2019/01/21,11:12:00,1.13766,1.13766,1.13766,1.13766,0
2019/01/21,11:13:00,1.13766,1.13771,1.13766,1.13771,0
2019/01/21,11:14:00,1.13771,1.13776,1.13771,1.13771,0
2019/01/21,11:15:00,1.13771,1.13776,1.13761,1.13766,0
2019/01/21,11:16:00,1.13766,1.13771,1.13766,1.13771,0
2019/01/21,11:17:00,1.13766,1.13776,1.13766,1.13776,0
2019/01/21,11:18:00,1.13776,1.13781,1.13771,1.13781,0
2019/01/21,11:19:00,1.13781,1.13781,1.13776,1.13776,0
2019/01/21,11:20:00,1.13781,1.13781,1.13776,1.13781,0
2019/01/21,11:21:00,1.13786,1.13786,1.13781,1.13781,0
2019/01/21,11:22:00,1.13786,1.13786,1.13771,1.13776,0
2019/01/21,11:23:00,1.13781,1.13786,1.13781,1.13781,0
2019/01/21,11:24:00,1.13786,1.13786,1.13781,1.13781,0
2019/01/21,11:25:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:26:00,1.13781,1.13786,1.13781,1.13786,0
2019/01/21,11:28:00,1.13786,1.13786,1.13781,1.13781,0
2019/01/21,11:29:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:30:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:31:00,1.13786,1.13786,1.13786,1.13786,0
2019/01/21,11:32:00,1.13786,1.13786,1.13786,1.13786,0
2019/01/21,11:34:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:35:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:36:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:37:00,1.13786,1.13786,1.13781,1.13786,0
2019/01/21,11:38:00,1.13781,1.13786,1.13781,1.13786,0
2019/01/21,11:39:00,1.13786,1.13786,1.13786,1.13786,0
2019/01/21,11:40:00,1.13781,1.13781,1.13781,1.13781,0
2019/01/21,11:41:00,1.13781,1.13781,1.13781,1.13781,0
2019/01/21,11:42:00,1.13786,1.13791,1.13786,1.13791,0
2019/01/21,11:44:00,1.13791,1.13796,1.13791,1.13796,0
2019/01/21,11:45:00,1.13801,1.13801,1.13796,1.13801,0
2019/01/21,11:46:00,1.13801,1.13801,1.13791,1.13801,0
2019/01/21,11:47:00,1.13796,1.13806,1.13796,1.13806,0
2019/01/21,11:48:00,1.13806,1.13806,1.13806,1.13806,0
2019/01/21,11:49:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/21,11:50:00,1.13806,1.13806,1.13806,1.13806,0
2019/01/21,11:51:00,1.13806,1.13806,1.13801,1.13806,0
2019/01/21,11:52:00,1.13801,1.13806,1.13801,1.13801,0
2019/01/21,11:53:00,1.13801,1.13801,1.13801,1.13801,0
2019/01/21,11:54:00,1.13801,1.13801,1.13796,1.13796,0
2019/01/21,11:55:00,1.13801,1.13801,1.13796,1.13796,0
2019/01/21,11:56:00,1.13796,1.13796,1.13786,1.13786,0
2019/01/21,11:57:00,1.13786,1.13796,1.13786,1.13786,0
2019/01/21,11:58:00,1.13781,1.13781,1.13776,1.13776,0
2019/01/21,11:59:00,1.13786,1.13786,1.13776,1.13776,0
2019/01/21,12:00:00,1.13771,1.13771,1.13766,1.13771,0
2019/01/21,12:01:00,1.13776,1.13776,1.13766,1.13766,0
2019/01/21,12:02:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,12:03:00,1.13761,1.13771,1.13761,1.13761,0
2019/01/21,12:04:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,12:05:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,12:06:00,1.13761,1.13766,1.13761,1.13766,0
2019/01/21,12:07:00,1.13766,1.13776,1.13761,1.13771,0
2019/01/21,12:08:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,12:09:00,1.13771,1.13771,1.13771,1.13771,0
2019/01/21,12:10:00,1.13771,1.13771,1.13761,1.13761,0
2019/01/21,12:11:00,1.13761,1.13771,1.13761,1.13766,0
2019/01/21,12:12:00,1.13771,1.13771,1.13766,1.13766,0
2019/01/21,12:13:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,12:14:00,1.13761,1.13771,1.13761,1.13766,0
2019/01/21,12:15:00,1.13766,1.13771,1.13766,1.13771,0
2019/01/21,12:17:00,1.13766,1.13771,1.13761,1.13761,0
2019/01/21,12:18:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,12:19:00,1.13761,1.13761,1.13751,1.13756,0
2019/01/21,12:20:00,1.13756,1.13761,1.13756,1.13761,0
2019/01/21,12:21:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,12:22:00,1.13756,1.13761,1.13751,1.13751,0
2019/01/21,12:23:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,12:24:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,12:25:00,1.13751,1.13751,1.13741,1.13746,0
2019/01/21,12:26:00,1.13746,1.13751,1.13746,1.13746,0
2019/01/21,12:27:00,1.13751,1.13756,1.13746,1.13751,0
2019/01/21,12:28:00,1.13756,1.13756,1.13746,1.13756,0
2019/01/21,12:29:00,1.13761,1.13766,1.13761,1.13766,0
2019/01/21,12:30:00,1.13761,1.13766,1.13756,1.13766,0
2019/01/21,12:31:00,1.13761,1.13771,1.13761,1.13766,0
2019/01/21,12:32:00,1.13761,1.13761,1.13761,1.13761,0
2019/01/21,12:33:00,1.13761,1.13761,1.13761,1.13761,0
2019/01/21,12:34:00,1.13761,1.13766,1.13761,1.13766,0
2019/01/21,12:35:00,1.13766,1.13771,1.13766,1.13766,0
2019/01/21,12:36:00,1.13771,1.13771,1.13771,1.13771,0
2019/01/21,12:37:00,1.13771,1.13771,1.13766,1.13771,0
2019/01/21,12:38:00,1.13771,1.13776,1.13771,1.13771,0
2019/01/21,12:39:00,1.13771,1.13776,1.13771,1.13771,0
2019/01/21,12:40:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,12:41:00,1.13771,1.13776,1.13766,1.13771,0
2019/01/21,12:42:00,1.13766,1.13771,1.13766,1.13766,0
2019/01/21,12:43:00,1.13771,1.13776,1.13766,1.13771,0
2019/01/21,12:44:00,1.13771,1.13771,1.13771,1.13771,0
2019/01/21,12:45:00,1.13771,1.13771,1.13761,1.13766,0
2019/01/21,12:46:00,1.13761,1.13766,1.13756,1.13756,0
2019/01/21,12:47:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,12:48:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,12:49:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,12:50:00,1.13756,1.13766,1.13756,1.13761,0
2019/01/21,12:51:00,1.13766,1.13771,1.13761,1.13761,0
2019/01/21,12:52:00,1.13761,1.13771,1.13761,1.13766,0
2019/01/21,12:53:00,1.13771,1.13771,1.13766,1.13771,0
2019/01/21,12:54:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,12:55:00,1.13771,1.13771,1.13761,1.13761,0
2019/01/21,12:56:00,1.13761,1.13766,1.13761,1.13766,0
2019/01/21,12:57:00,1.13766,1.13766,1.13756,1.13756,0
2019/01/21,12:58:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,12:59:00,1.13756,1.13761,1.13756,1.13756,0
2019/01/21,13:01:00,1.13756,1.13756,1.13746,1.13751,0
2019/01/21,13:02:00,1.13746,1.13756,1.13746,1.13756,0
2019/01/21,13:03:00,1.13756,1.13756,1.13741,1.13741,0
2019/01/21,13:04:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,13:05:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,13:06:00,1.13741,1.13756,1.13741,1.13756,0
2019/01/21,13:07:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:08:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:09:00,1.13751,1.13761,1.13751,1.13756,0
2019/01/21,13:10:00,1.13756,1.13756,1.13746,1.13756,0
2019/01/21,13:11:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,13:13:00,1.13756,1.13756,1.13751,1.13751,0
2019/01/21,13:14:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:16:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,13:17:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,13:18:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,13:19:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,13:20:00,1.13741,1.13741,1.13736,1.13736,0
2019/01/21,13:21:00,1.13741,1.13741,1.13741,1.13741,0
2019/01/21,13:23:00,1.13741,1.13751,1.13741,1.13751,0
2019/01/21,13:24:00,1.13751,1.13751,1.13746,1.13751,0
2019/01/21,13:25:00,1.13751,1.13756,1.13746,1.13756,0
2019/01/21,13:26:00,1.13756,1.13756,1.13746,1.13756,0
2019/01/21,13:27:00,1.13756,1.13756,1.13756,1.13756,0
2019/01/21,13:28:00,1.13751,1.13756,1.13751,1.13751,0
2019/01/21,13:29:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,13:30:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,13:31:00,1.13751,1.13756,1.13751,1.13751,0
2019/01/21,13:32:00,1.13756,1.13756,1.13756,1.13756,0
2019/01/21,13:33:00,1.13751,1.13756,1.13741,1.13741,0
2019/01/21,13:34:00,1.13746,1.13761,1.13746,1.13746,0
2019/01/21,13:35:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,13:36:00,1.13751,1.13761,1.13751,1.13756,0
2019/01/21,13:37:00,1.13751,1.13751,1.13746,1.13746,0
2019/01/21,13:38:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:39:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/21,13:40:00,1.13756,1.13756,1.13746,1.13751,0
2019/01/21,13:42:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/21,13:44:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:45:00,1.13756,1.13761,1.13756,1.13761,0
2019/01/21,13:46:00,1.13761,1.13761,1.13761,1.13761,0
2019/01/21,13:47:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,13:48:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,13:49:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,13:50:00,1.13756,1.13756,1.13746,1.13751,0
2019/01/21,13:51:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,13:52:00,1.13756,1.13756,1.13746,1.13751,0
2019/01/21,13:53:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,13:55:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:56:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,13:58:00,1.13761,1.13771,1.13756,1.13771,0
2019/01/21,13:59:00,1.13771,1.13781,1.13766,1.13781,0
2019/01/21,14:00:00,1.13781,1.13791,1.13781,1.13791,0
2019/01/21,14:01:00,1.13791,1.13791,1.13776,1.13791,0
2019/01/21,14:02:00,1.13791,1.13791,1.13781,1.13781,0
2019/01/21,14:03:00,1.13786,1.13786,1.13781,1.13781,0
2019/01/21,14:04:00,1.13776,1.13781,1.13776,1.13781,0
2019/01/21,14:05:00,1.13781,1.13781,1.13761,1.13761,0
2019/01/21,14:06:00,1.13761,1.13761,1.13751,1.13751,0
2019/01/21,14:07:00,1.13751,1.13761,1.13746,1.13756,0
2019/01/21,14:08:00,1.13756,1.13761,1.13751,1.13751,0
2019/01/21,14:09:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,14:10:00,1.13756,1.13756,1.13751,1.13756,0
2019/01/21,14:11:00,1.13751,1.13756,1.13751,1.13751,0
2019/01/21,14:12:00,1.13746,1.13756,1.13746,1.13756,0
2019/01/21,14:13:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,14:14:00,1.13751,1.13751,1.13746,1.13746,0
2019/01/21,14:15:00,1.13751,1.13756,1.13751,1.13751,0
2019/01/21,14:16:00,1.13756,1.13756,1.13746,1.13746,0
2019/01/21,14:17:00,1.13751,1.13751,1.13746,1.13746,0
2019/01/21,14:18:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,14:19:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,14:20:00,1.13746,1.13761,1.13746,1.13756,0
2019/01/21,14:21:00,1.13751,1.13756,1.13751,1.13756,0
2019/01/21,14:22:00,1.13751,1.13756,1.13751,1.13751,0
2019/01/21,14:23:00,1.13756,1.13756,1.13756,1.13756,0
2019/01/21,14:25:00,1.13756,1.13756,1.13751,1.13751,0
2019/01/21,14:26:00,1.13756,1.13756,1.13756,1.13756,0
2019/01/21,14:28:00,1.13751,1.13761,1.13751,1.13761,0
2019/01/21,14:29:00,1.13766,1.13766,1.13761,1.13761,0
2019/01/21,14:30:00,1.13766,1.13766,1.13761,1.13766,0
2019/01/21,14:31:00,1.13761,1.13766,1.13756,1.13766,0
2019/01/21,14:32:00,1.13766,1.13766,1.13766,1.13766,0
2019/01/21,14:33:00,1.13771,1.13771,1.13761,1.13771,0
2019/01/21,14:34:00,1.13771,1.13776,1.13766,1.13776,0
2019/01/21,14:35:00,1.13781,1.13786,1.13781,1.13781,0
2019/01/21,14:37:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,14:38:00,1.13776,1.13786,1.13776,1.13786,0
2019/01/21,14:39:00,1.13786,1.13786,1.13781,1.13781,0
2019/01/21,14:40:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,14:41:00,1.13776,1.13786,1.13776,1.13786,0
2019/01/21,14:42:00,1.13781,1.13781,1.13771,1.13776,0
2019/01/21,14:43:00,1.13771,1.13776,1.13771,1.13776,0
2019/01/21,14:44:00,1.13781,1.13781,1.13776,1.13781,0
2019/01/21,14:45:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,14:46:00,1.13776,1.13786,1.13776,1.13781,0
2019/01/21,14:47:00,1.13781,1.13781,1.13771,1.13776,0
2019/01/21,14:48:00,1.13781,1.13781,1.13771,1.13771,0
2019/01/21,14:49:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,14:50:00,1.13776,1.13791,1.13776,1.13791,0
2019/01/21,14:51:00,1.13781,1.13786,1.13771,1.13771,0
2019/01/21,14:52:00,1.13771,1.13771,1.13761,1.13761,0
2019/01/21,14:53:00,1.13761,1.13771,1.13761,1.13771,0
2019/01/21,14:54:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,14:55:00,1.13771,1.13771,1.13771,1.13771,0
2019/01/21,14:56:00,1.13771,1.13781,1.13771,1.13781,0
2019/01/21,14:57:00,1.13776,1.13786,1.13776,1.13781,0
2019/01/21,14:58:00,1.13781,1.13781,1.13781,1.13781,0
2019/01/21,14:59:00,1.13781,1.13781,1.13781,1.13781,0
2019/01/21,15:00:00,1.13781,1.13786,1.13781,1.13786,0
2019/01/21,15:01:00,1.13786,1.13791,1.13781,1.13781,0
2019/01/21,15:02:00,1.13786,1.13791,1.13781,1.13786,0
2019/01/21,15:03:00,1.13786,1.13791,1.13776,1.13776,0
2019/01/21,15:04:00,1.13781,1.13781,1.13776,1.13781,0
2019/01/21,15:05:00,1.13776,1.13776,1.13761,1.13761,0
2019/01/21,15:06:00,1.13771,1.13771,1.13766,1.13766,0
2019/01/21,15:07:00,1.13766,1.13776,1.13766,1.13771,0
2019/01/21,15:08:00,1.13771,1.13776,1.13771,1.13771,0
2019/01/21,15:09:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,15:10:00,1.13771,1.13771,1.13766,1.13766,0
2019/01/21,15:11:00,1.13771,1.13771,1.13756,1.13761,0
2019/01/21,15:12:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,15:13:00,1.13756,1.13776,1.13756,1.13771,0
2019/01/21,15:14:00,1.13771,1.13776,1.13771,1.13776,0
2019/01/21,15:15:00,1.13776,1.13776,1.13776,1.13776,0
2019/01/21,15:16:00,1.13776,1.13776,1.13776,1.13776,0
2019/01/21,15:17:00,1.13776,1.13776,1.13771,1.13771,0
2019/01/21,15:18:00,1.13771,1.13776,1.13771,1.13776,0
2019/01/21,15:19:00,1.13776,1.13791,1.13776,1.13781,0
2019/01/21,15:20:00,1.13786,1.13791,1.13786,1.13791,0
2019/01/21,15:21:00,1.13791,1.13801,1.13791,1.13796,0
2019/01/21,15:22:00,1.13796,1.13796,1.13776,1.13781,0
2019/01/21,15:23:00,1.13776,1.13781,1.13776,1.13776,0
2019/01/21,15:24:00,1.13771,1.13776,1.13761,1.13766,0
2019/01/21,15:25:00,1.13761,1.13761,1.13756,1.13761,0
2019/01/21,15:26:00,1.13761,1.13771,1.13761,1.13766,0
2019/01/21,15:27:00,1.13771,1.13781,1.13766,1.13781,0
2019/01/21,15:28:00,1.13781,1.13781,1.13776,1.13781,0
2019/01/21,15:29:00,1.13781,1.13786,1.13776,1.13781,0
2019/01/21,15:30:00,1.13781,1.13791,1.13781,1.13786,0
2019/01/21,15:31:00,1.13791,1.13806,1.13791,1.13806,0
2019/01/21,15:32:00,1.13801,1.13811,1.13801,1.13801,0
2019/01/21,15:33:00,1.13801,1.13801,1.13801,1.13801,0
2019/01/21,15:34:00,1.13796,1.13806,1.13796,1.13806,0
2019/01/21,15:35:00,1.13811,1.13811,1.13806,1.13806,0
2019/01/21,15:36:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/21,15:37:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/21,15:38:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/21,15:39:00,1.13806,1.13806,1.13801,1.13806,0
2019/01/21,15:40:00,1.13811,1.13811,1.13801,1.13806,0
2019/01/21,15:41:00,1.13806,1.13811,1.13806,1.13811,0
2019/01/21,15:42:00,1.13811,1.13811,1.13806,1.13806,0
2019/01/21,15:43:00,1.13806,1.13811,1.13801,1.13801,0
2019/01/21,15:44:00,1.13806,1.13806,1.13806,1.13806,0
2019/01/21,15:45:00,1.13811,1.13811,1.13806,1.13811,0
2019/01/21,15:46:00,1.13806,1.13806,1.13801,1.13801,0
2019/01/21,15:47:00,1.13806,1.13811,1.13806,1.13811,0
2019/01/21,15:48:00,1.13811,1.13811,1.13806,1.13806,0
2019/01/21,15:49:00,1.13806,1.13806,1.13806,1.13806,0
2019/01/21,15:50:00,1.13811,1.13811,1.13801,1.13801,0
2019/01/21,15:52:00,1.13796,1.13801,1.13796,1.13801,0
2019/01/21,15:54:00,1.13801,1.13801,1.13801,1.13801,0
2019/01/21,15:55:00,1.13801,1.13801,1.13801,1.13801,0
2019/01/21,15:56:00,1.13801,1.13801,1.13801,1.13801,0
2019/01/21,15:57:00,1.13801,1.13806,1.13796,1.13801,0
2019/01/21,15:58:00,1.13801,1.13811,1.13801,1.13806,0
2019/01/21,15:59:00,1.13811,1.13811,1.13806,1.13811,0
2019/01/21,16:00:00,1.13811,1.13811,1.13801,1.13801,0
2019/01/21,16:01:00,1.13796,1.13801,1.13771,1.13771,0
2019/01/21,16:02:00,1.13766,1.13791,1.13766,1.13776,0
2019/01/21,16:03:00,1.13781,1.13801,1.13781,1.13801,0
2019/01/21,16:04:00,1.13796,1.13821,1.13796,1.13816,0
2019/01/21,16:05:00,1.13816,1.13821,1.13801,1.13801,0
2019/01/21,16:06:00,1.13806,1.13901,1.13801,1.13891,0
2019/01/21,16:07:00,1.13886,1.13921,1.13866,1.13866,0
2019/01/21,16:08:00,1.13866,1.13881,1.13861,1.13861,0
2019/01/21,16:09:00,1.13866,1.13876,1.13861,1.13861,0
2019/01/21,16:10:00,1.13856,1.13861,1.13841,1.13841,0
2019/01/21,16:11:00,1.13836,1.13841,1.13831,1.13836,0
2019/01/21,16:12:00,1.13836,1.13861,1.13836,1.13861,0
2019/01/21,16:13:00,1.13856,1.13856,1.13821,1.13831,0
2019/01/21,16:14:00,1.13826,1.13841,1.13821,1.13841,0
2019/01/21,16:15:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/21,16:16:00,1.13841,1.13851,1.13836,1.13836,0
2019/01/21,16:17:00,1.13836,1.13846,1.13831,1.13841,0
2019/01/21,16:18:00,1.13841,1.13841,1.13826,1.13831,0
2019/01/21,16:19:00,1.13836,1.13841,1.13831,1.13841,0
2019/01/21,16:20:00,1.13846,1.13846,1.13826,1.13826,0
2019/01/21,16:21:00,1.13826,1.13861,1.13826,1.13841,0
2019/01/21,16:22:00,1.13841,1.13841,1.13806,1.13826,0
2019/01/21,16:23:00,1.13821,1.13826,1.13816,1.13821,0
2019/01/21,16:24:00,1.13826,1.13826,1.13811,1.13821,0
2019/01/21,16:25:00,1.13816,1.13821,1.13806,1.13811,0
2019/01/21,16:26:00,1.13806,1.13811,1.13806,1.13806,0
2019/01/21,16:27:00,1.13811,1.13811,1.13806,1.13811,0
2019/01/21,16:28:00,1.13811,1.13841,1.13811,1.13841,0
2019/01/21,16:29:00,1.13841,1.13846,1.13831,1.13846,0
2019/01/21,16:30:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/21,16:31:00,1.13851,1.13851,1.13841,1.13851,0
2019/01/21,16:32:00,1.13851,1.13856,1.13851,1.13851,0
2019/01/21,16:33:00,1.13846,1.13846,1.13831,1.13846,0
2019/01/21,16:34:00,1.13841,1.13841,1.13821,1.13821,0
2019/01/21,16:35:00,1.13821,1.13831,1.13821,1.13831,0
2019/01/21,16:36:00,1.13826,1.13831,1.13821,1.13821,0
2019/01/21,16:37:00,1.13816,1.13826,1.13811,1.13826,0
2019/01/21,16:38:00,1.13826,1.13826,1.13811,1.13826,0
2019/01/21,16:39:00,1.13821,1.13821,1.13816,1.13821,0
2019/01/21,16:40:00,1.13821,1.13831,1.13821,1.13831,0
2019/01/21,16:41:00,1.13831,1.13841,1.13831,1.13836,0
2019/01/21,16:42:00,1.13841,1.13846,1.13836,1.13841,0
2019/01/21,16:43:00,1.13841,1.13841,1.13836,1.13836,0
2019/01/21,16:44:00,1.13836,1.13841,1.13831,1.13841,0
2019/01/21,16:45:00,1.13846,1.13846,1.13841,1.13841,0
2019/01/21,16:46:00,1.13836,1.13836,1.13831,1.13831,0
2019/01/21,16:47:00,1.13831,1.13846,1.13826,1.13841,0
2019/01/21,16:48:00,1.13836,1.13846,1.13836,1.13836,0
2019/01/21,16:49:00,1.13836,1.13836,1.13816,1.13821,0
2019/01/21,16:50:00,1.13821,1.13821,1.13811,1.13816,0
2019/01/21,16:51:00,1.13811,1.13821,1.13811,1.13821,0
2019/01/21,16:52:00,1.13816,1.13841,1.13811,1.13841,0
2019/01/21,16:53:00,1.13836,1.13846,1.13831,1.13846,0
2019/01/21,16:54:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/21,16:55:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/21,16:56:00,1.13851,1.13861,1.13846,1.13861,0
2019/01/21,16:57:00,1.13866,1.13881,1.13856,1.13866,0
2019/01/21,16:58:00,1.13866,1.13866,1.13846,1.13856,0
2019/01/21,16:59:00,1.13856,1.13861,1.13836,1.13836,0
2019/01/21,17:00:00,1.13841,1.13866,1.13841,1.13851,0
2019/01/21,17:01:00,1.13846,1.13871,1.13846,1.13871,0
2019/01/21,17:02:00,1.13866,1.13871,1.13861,1.13871,0
2019/01/21,17:03:00,1.13871,1.13871,1.13836,1.13836,0
2019/01/21,17:04:00,1.13831,1.13836,1.13826,1.13826,0
2019/01/21,17:05:00,1.13826,1.13851,1.13826,1.13836,0
2019/01/21,17:06:00,1.13841,1.13861,1.13836,1.13856,0
2019/01/21,17:07:00,1.13861,1.13866,1.13846,1.13851,0
2019/01/21,17:08:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/21,17:09:00,1.13846,1.13851,1.13836,1.13851,0
2019/01/21,17:10:00,1.13846,1.13871,1.13846,1.13861,0
2019/01/21,17:11:00,1.13856,1.13856,1.13826,1.13826,0
2019/01/21,17:12:00,1.13826,1.13826,1.13816,1.13816,0
2019/01/21,17:13:00,1.13821,1.13826,1.13816,1.13826,0
2019/01/21,17:14:00,1.13821,1.13836,1.13811,1.13831,0
2019/01/21,17:15:00,1.13831,1.13851,1.13831,1.13851,0
2019/01/21,17:16:00,1.13846,1.13846,1.13836,1.13841,0
2019/01/21,17:17:00,1.13841,1.13866,1.13841,1.13861,0
2019/01/21,17:18:00,1.13856,1.13861,1.13846,1.13851,0
2019/01/21,17:19:00,1.13851,1.13861,1.13846,1.13856,0
2019/01/21,17:20:00,1.13856,1.13861,1.13836,1.13836,0
2019/01/21,17:21:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/21,17:22:00,1.13836,1.13851,1.13836,1.13841,0
2019/01/21,17:23:00,1.13836,1.13841,1.13816,1.13816,0
2019/01/21,17:24:00,1.13821,1.13831,1.13821,1.13821,0
2019/01/21,17:25:00,1.13826,1.13826,1.13821,1.13821,0
2019/01/21,17:26:00,1.13826,1.13826,1.13821,1.13826,0
2019/01/21,17:27:00,1.13821,1.13821,1.13791,1.13796,0
2019/01/21,17:28:00,1.13796,1.13806,1.13791,1.13801,0
2019/01/21,17:29:00,1.13796,1.13811,1.13791,1.13811,0
2019/01/21,17:30:00,1.13806,1.13821,1.13801,1.13811,0
2019/01/21,17:31:00,1.13811,1.13816,1.13781,1.13786,0
2019/01/21,17:32:00,1.13781,1.13786,1.13766,1.13781,0
2019/01/21,17:33:00,1.13766,1.13786,1.13761,1.13771,0
2019/01/21,17:34:00,1.13776,1.13776,1.13766,1.13771,0
2019/01/21,17:35:00,1.13766,1.13781,1.13766,1.13771,0
2019/01/21,17:36:00,1.13766,1.13771,1.13751,1.13756,0
2019/01/21,17:37:00,1.13756,1.13771,1.13756,1.13766,0
2019/01/21,17:38:00,1.13766,1.13776,1.13761,1.13766,0
2019/01/21,17:39:00,1.13766,1.13766,1.13751,1.13766,0
2019/01/21,17:40:00,1.13761,1.13766,1.13756,1.13766,0
2019/01/21,17:41:00,1.13761,1.13766,1.13751,1.13756,0
2019/01/21,17:42:00,1.13756,1.13756,1.13746,1.13756,0
2019/01/21,17:43:00,1.13756,1.13761,1.13751,1.13751,0
2019/01/21,17:44:00,1.13756,1.13761,1.13751,1.13761,0
2019/01/21,17:45:00,1.13761,1.13776,1.13761,1.13766,0
2019/01/21,17:46:00,1.13771,1.13771,1.13756,1.13766,0
2019/01/21,17:47:00,1.13766,1.13771,1.13766,1.13771,0
2019/01/21,17:48:00,1.13766,1.13776,1.13756,1.13761,0
2019/01/21,17:49:00,1.13756,1.13766,1.13746,1.13751,0
2019/01/21,17:50:00,1.13751,1.13761,1.13746,1.13761,0
2019/01/21,17:51:00,1.13756,1.13761,1.13751,1.13751,0
2019/01/21,17:52:00,1.13756,1.13761,1.13751,1.13761,0
2019/01/21,17:53:00,1.13761,1.13761,1.13751,1.13756,0
2019/01/21,17:54:00,1.13756,1.13756,1.13746,1.13751,0
2019/01/21,17:55:00,1.13751,1.13761,1.13746,1.13746,0
2019/01/21,17:56:00,1.13751,1.13761,1.13751,1.13756,0
2019/01/21,17:57:00,1.13761,1.13761,1.13731,1.13736,0
2019/01/21,17:58:00,1.13736,1.13751,1.13736,1.13741,0
2019/01/21,17:59:00,1.13746,1.13751,1.13746,1.13746,0
2019/01/21,18:00:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/21,18:01:00,1.13751,1.13751,1.13716,1.13721,0
2019/01/21,18:02:00,1.13721,1.13741,1.13721,1.13731,0
2019/01/21,18:03:00,1.13736,1.13746,1.13736,1.13741,0
2019/01/21,18:04:00,1.13746,1.13751,1.13741,1.13751,0
2019/01/21,18:05:00,1.13751,1.13766,1.13751,1.13756,0
2019/01/21,18:06:00,1.13761,1.13761,1.13751,1.13756,0
2019/01/21,18:07:00,1.13751,1.13761,1.13736,1.13756,0
2019/01/21,18:08:00,1.13756,1.13761,1.13751,1.13756,0
2019/01/21,18:09:00,1.13751,1.13761,1.13751,1.13761,0
2019/01/21,18:10:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,18:11:00,1.13756,1.13771,1.13756,1.13766,0
2019/01/21,18:12:00,1.13761,1.13766,1.13741,1.13741,0
2019/01/21,18:13:00,1.13741,1.13746,1.13731,1.13746,0
2019/01/21,18:14:00,1.13741,1.13741,1.13736,1.13741,0
2019/01/21,18:15:00,1.13736,1.13761,1.13736,1.13761,0
2019/01/21,18:16:00,1.13756,1.13761,1.13751,1.13756,0
2019/01/21,18:17:00,1.13761,1.13761,1.13746,1.13751,0
2019/01/21,18:18:00,1.13751,1.13761,1.13751,1.13761,0
2019/01/21,18:19:00,1.13756,1.13756,1.13736,1.13751,0
2019/01/21,18:20:00,1.13746,1.13746,1.13746,1.13746,0
2019/01/21,18:21:00,1.13746,1.13746,1.13711,1.13716,0
2019/01/21,18:22:00,1.13716,1.13721,1.13706,1.13716,0
2019/01/21,18:23:00,1.13716,1.13721,1.13706,1.13721,0
2019/01/21,18:24:00,1.13726,1.13731,1.13711,1.13711,0
2019/01/21,18:25:00,1.13711,1.13716,1.13711,1.13716,0
2019/01/21,18:26:00,1.13716,1.13716,1.13706,1.13711,0
2019/01/21,18:27:00,1.13711,1.13711,1.13701,1.13711,0
2019/01/21,18:28:00,1.13711,1.13726,1.13711,1.13721,0
2019/01/21,18:29:00,1.13726,1.13731,1.13721,1.13731,0
2019/01/21,18:30:00,1.13731,1.13741,1.13726,1.13736,0
2019/01/21,18:31:00,1.13741,1.13741,1.13726,1.13726,0
2019/01/21,18:32:00,1.13731,1.13741,1.13731,1.13736,0
2019/01/21,18:33:00,1.13736,1.13736,1.13716,1.13716,0
2019/01/21,18:34:00,1.13716,1.13721,1.13711,1.13721,0
2019/01/21,18:35:00,1.13731,1.13731,1.13701,1.13706,0
2019/01/21,18:36:00,1.13706,1.13711,1.13706,1.13706,0
2019/01/21,18:37:00,1.13701,1.13701,1.13691,1.13701,0
2019/01/21,18:38:00,1.13711,1.13711,1.13696,1.13696,0
2019/01/21,18:39:00,1.13701,1.13701,1.13681,1.13681,0
2019/01/21,18:40:00,1.13691,1.13696,1.13676,1.13676,0
2019/01/21,18:41:00,1.13681,1.13691,1.13676,1.13691,0
2019/01/21,18:42:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/21,18:43:00,1.13686,1.13691,1.13666,1.13691,0
2019/01/21,18:44:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/21,18:45:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/21,18:46:00,1.13696,1.13706,1.13691,1.13696,0
2019/01/21,18:47:00,1.13701,1.13701,1.13686,1.13691,0
2019/01/21,18:48:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/21,18:49:00,1.13696,1.13711,1.13696,1.13701,0
2019/01/21,18:50:00,1.13706,1.13716,1.13696,1.13706,0
2019/01/21,18:51:00,1.13706,1.13711,1.13701,1.13701,0
2019/01/21,18:52:00,1.13706,1.13711,1.13696,1.13696,0
2019/01/21,18:53:00,1.13701,1.13721,1.13696,1.13701,0
2019/01/21,18:54:00,1.13701,1.13711,1.13701,1.13711,0
2019/01/21,18:55:00,1.13706,1.13716,1.13706,1.13716,0
2019/01/21,18:56:00,1.13721,1.13721,1.13711,1.13711,0
2019/01/21,18:57:00,1.13716,1.13721,1.13711,1.13716,0
2019/01/21,18:58:00,1.13721,1.13726,1.13711,1.13726,0
2019/01/21,18:59:00,1.13721,1.13731,1.13721,1.13726,0
2019/01/21,19:00:00,1.13726,1.13731,1.13721,1.13721,0
2019/01/21,19:01:00,1.13721,1.13731,1.13716,1.13731,0
2019/01/21,19:02:00,1.13726,1.13731,1.13716,1.13721,0
2019/01/21,19:03:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/21,19:04:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/21,19:05:00,1.13721,1.13726,1.13721,1.13726,0
2019/01/21,19:06:00,1.13726,1.13726,1.13721,1.13721,0
2019/01/21,19:07:00,1.13721,1.13721,1.13721,1.13721,0
2019/01/21,19:08:00,1.13726,1.13741,1.13721,1.13741,0
2019/01/21,19:09:00,1.13741,1.13741,1.13726,1.13731,0
2019/01/21,19:10:00,1.13726,1.13731,1.13721,1.13726,0
2019/01/21,19:11:00,1.13726,1.13741,1.13726,1.13736,0
2019/01/21,19:12:00,1.13741,1.13741,1.13731,1.13736,0
2019/01/21,19:13:00,1.13736,1.13741,1.13736,1.13741,0
2019/01/21,19:14:00,1.13746,1.13751,1.13741,1.13751,0
2019/01/21,19:15:00,1.13751,1.13751,1.13751,1.13751,0
2019/01/21,19:16:00,1.13751,1.13756,1.13746,1.13751,0
2019/01/21,19:17:00,1.13746,1.13751,1.13741,1.13751,0
2019/01/21,19:18:00,1.13746,1.13751,1.13746,1.13746,0
2019/01/21,19:19:00,1.13751,1.13751,1.13746,1.13751,0
2019/01/21,19:20:00,1.13746,1.13761,1.13746,1.13761,0
2019/01/21,19:21:00,1.13756,1.13761,1.13746,1.13756,0
2019/01/21,19:22:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,19:23:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,19:24:00,1.13761,1.13781,1.13761,1.13776,0
2019/01/21,19:25:00,1.13776,1.13781,1.13771,1.13771,0
2019/01/21,19:26:00,1.13766,1.13766,1.13756,1.13761,0
2019/01/21,19:27:00,1.13761,1.13761,1.13761,1.13761,0
2019/01/21,19:28:00,1.13761,1.13761,1.13756,1.13756,0
2019/01/21,19:29:00,1.13756,1.13761,1.13756,1.13761,0
2019/01/21,19:30:00,1.13761,1.13771,1.13761,1.13761,0
2019/01/21,19:31:00,1.13766,1.13766,1.13756,1.13761,0
2019/01/21,19:32:00,1.13756,1.13781,1.13756,1.13776,0
2019/01/21,19:33:00,1.13781,1.13801,1.13781,1.13786,0
2019/01/21,19:34:00,1.13786,1.13786,1.13771,1.13776,0
2019/01/21,19:35:00,1.13776,1.13801,1.13776,1.13796,0
2019/01/21,19:36:00,1.13801,1.13806,1.13796,1.13796,0
2019/01/21,19:37:00,1.13796,1.13796,1.13791,1.13791,0
2019/01/21,19:38:00,1.13791,1.13796,1.13786,1.13786,0
2019/01/21,19:39:00,1.13786,1.13786,1.13776,1.13781,0
2019/01/21,19:40:00,1.13781,1.13791,1.13781,1.13786,0
2019/01/21,19:41:00,1.13781,1.13786,1.13781,1.13786,0
2019/01/21,19:42:00,1.13786,1.13796,1.13781,1.13796,0
2019/01/21,19:43:00,1.13796,1.13801,1.13796,1.13801,0
2019/01/21,19:44:00,1.13801,1.13801,1.13791,1.13796,0
2019/01/21,19:45:00,1.13791,1.13796,1.13791,1.13796,0
2019/01/21,19:46:00,1.13791,1.13796,1.13791,1.13796,0
2019/01/21,19:47:00,1.13791,1.13796,1.13791,1.13796,0
2019/01/21,19:48:00,1.13796,1.13801,1.13796,1.13796,0
2019/01/21,19:49:00,1.13796,1.13796,1.13791,1.13791,0
2019/01/21,19:50:00,1.13786,1.13796,1.13786,1.13796,0
2019/01/21,19:51:00,1.13796,1.13796,1.13791,1.13791,0
2019/01/21,19:52:00,1.13786,1.13796,1.13781,1.13786,0
2019/01/21,19:53:00,1.13786,1.13786,1.13786,1.13786,0
2019/01/21,19:54:00,1.13791,1.13791,1.13786,1.13786,0
2019/01/21,19:55:00,1.13786,1.13791,1.13786,1.13791,0
2019/01/21,19:56:00,1.13791,1.13791,1.13776,1.13781,0
2019/01/21,19:57:00,1.13781,1.13781,1.13771,1.13776,0
2019/01/21,19:58:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,19:59:00,1.13776,1.13776,1.13771,1.13776,0
2019/01/21,20:00:00,1.13776,1.13776,1.13776,1.13776,0
2019/01/21,20:01:00,1.13776,1.13781,1.13771,1.13771,0
2019/01/21,20:02:00,1.13766,1.13771,1.13746,1.13746,0
2019/01/21,20:03:00,1.13746,1.13756,1.13746,1.13751,0
2019/01/21,20:04:00,1.13751,1.13771,1.13751,1.13756,0
2019/01/21,20:05:00,1.13756,1.13761,1.13756,1.13761,0
2019/01/21,20:06:00,1.13761,1.13766,1.13751,1.13751,0
2019/01/21,20:07:00,1.13746,1.13751,1.13736,1.13746,0
2019/01/21,20:08:00,1.13746,1.13751,1.13741,1.13746,0
2019/01/21,20:09:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/21,20:10:00,1.13751,1.13756,1.13741,1.13741,0
2019/01/21,20:11:00,1.13746,1.13746,1.13736,1.13746,0
2019/01/21,20:12:00,1.13746,1.13751,1.13736,1.13736,0
2019/01/21,20:13:00,1.13731,1.13736,1.13731,1.13736,0
2019/01/21,20:14:00,1.13731,1.13736,1.13731,1.13736,0
2019/01/21,20:15:00,1.13741,1.13741,1.13731,1.13736,0
2019/01/21,20:16:00,1.13736,1.13741,1.13736,1.13741,0
2019/01/21,20:17:00,1.13741,1.13741,1.13731,1.13731,0
2019/01/21,20:18:00,1.13736,1.13736,1.13736,1.13736,0
2019/01/21,20:19:00,1.13736,1.13736,1.13731,1.13731,0
2019/01/21,20:20:00,1.13731,1.13731,1.13726,1.13731,0
2019/01/21,20:21:00,1.13726,1.13756,1.13726,1.13751,0
2019/01/21,20:22:00,1.13751,1.13751,1.13736,1.13741,0
2019/01/21,20:23:00,1.13736,1.13741,1.13731,1.13741,0
2019/01/21,20:24:00,1.13736,1.13741,1.13736,1.13741,0
2019/01/21,20:25:00,1.13736,1.13741,1.13731,1.13731,0
2019/01/21,20:26:00,1.13726,1.13731,1.13721,1.13721,0
2019/01/21,20:27:00,1.13726,1.13731,1.13721,1.13726,0
2019/01/21,20:28:00,1.13726,1.13726,1.13711,1.13721,0
2019/01/21,20:29:00,1.13721,1.13721,1.13711,1.13716,0
2019/01/21,20:30:00,1.13716,1.13716,1.13701,1.13706,0
2019/01/21,20:31:00,1.13701,1.13711,1.13696,1.13706,0
2019/01/21,20:32:00,1.13711,1.13711,1.13696,1.13706,0
2019/01/21,20:33:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/21,20:34:00,1.13701,1.13701,1.13696,1.13701,0
2019/01/21,20:35:00,1.13696,1.13701,1.13686,1.13686,0
2019/01/21,20:36:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/21,20:37:00,1.13686,1.13711,1.13686,1.13706,0
2019/01/21,20:38:00,1.13711,1.13711,1.13701,1.13706,0
2019/01/21,20:39:00,1.13706,1.13711,1.13706,1.13706,0
2019/01/21,20:40:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/21,20:41:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/21,20:42:00,1.13711,1.13716,1.13711,1.13716,0
2019/01/21,20:43:00,1.13711,1.13716,1.13706,1.13711,0
2019/01/21,20:44:00,1.13706,1.13711,1.13691,1.13691,0
2019/01/21,20:45:00,1.13691,1.13696,1.13681,1.13691,0
2019/01/21,20:46:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/21,20:47:00,1.13691,1.13696,1.13686,1.13691,0
2019/01/21,20:48:00,1.13691,1.13701,1.13691,1.13696,0
2019/01/21,20:49:00,1.13701,1.13706,1.13691,1.13691,0
2019/01/21,20:50:00,1.13696,1.13706,1.13691,1.13691,0
2019/01/21,20:51:00,1.13696,1.13711,1.13696,1.13706,0
2019/01/21,20:52:00,1.13711,1.13716,1.13706,1.13706,0
2019/01/21,20:53:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/21,20:54:00,1.13706,1.13711,1.13706,1.13706,0
2019/01/21,20:55:00,1.13711,1.13711,1.13701,1.13706,0
2019/01/21,20:56:00,1.13711,1.13711,1.13691,1.13691,0
2019/01/21,20:57:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/21,20:58:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/21,20:59:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/21,21:00:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/21,21:01:00,1.13686,1.13691,1.13676,1.13676,0
2019/01/21,21:02:00,1.13671,1.13686,1.13671,1.13686,0
2019/01/21,21:03:00,1.13686,1.13696,1.13686,1.13696,0
2019/01/21,21:04:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/21,21:05:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/21,21:06:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/21,21:07:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/21,21:08:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/21,21:10:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/21,21:11:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/21,21:12:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/21,21:13:00,1.13681,1.13686,1.13671,1.13671,0
2019/01/21,21:14:00,1.13671,1.13676,1.13666,1.13671,0
2019/01/21,21:15:00,1.13666,1.13666,1.13636,1.13641,0
2019/01/21,21:16:00,1.13631,1.13641,1.13631,1.13636,0
2019/01/21,21:17:00,1.13641,1.13646,1.13636,1.13636,0
2019/01/21,21:18:00,1.13641,1.13641,1.13631,1.13636,0
2019/01/21,21:19:00,1.13631,1.13641,1.13631,1.13636,0
2019/01/21,21:20:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/21,21:21:00,1.13641,1.13651,1.13641,1.13651,0
2019/01/21,21:22:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/21,21:23:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/21,21:24:00,1.13651,1.13666,1.13641,1.13641,0
2019/01/21,21:25:00,1.13641,1.13641,1.13631,1.13641,0
2019/01/21,21:26:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/21,21:27:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/21,21:28:00,1.13641,1.13641,1.13631,1.13636,0
2019/01/21,21:29:00,1.13641,1.13656,1.13641,1.13656,0
2019/01/21,21:30:00,1.13651,1.13651,1.13636,1.13646,0
2019/01/21,21:31:00,1.13646,1.13651,1.13636,1.13646,0
2019/01/21,21:32:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/21,21:33:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/21,21:34:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/21,21:35:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/21,21:36:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/21,21:37:00,1.13636,1.13651,1.13636,1.13641,0
2019/01/21,21:38:00,1.13646,1.13661,1.13646,1.13656,0
2019/01/21,21:39:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/21,21:40:00,1.13661,1.13661,1.13651,1.13656,0
2019/01/21,21:41:00,1.13651,1.13656,1.13641,1.13646,0
2019/01/21,21:42:00,1.13641,1.13641,1.13621,1.13621,0
2019/01/21,21:43:00,1.13621,1.13621,1.13596,1.13606,0
2019/01/21,21:44:00,1.13606,1.13626,1.13606,1.13616,0
2019/01/21,21:45:00,1.13621,1.13631,1.13616,1.13621,0
2019/01/21,21:46:00,1.13626,1.13636,1.13621,1.13631,0
2019/01/21,21:47:00,1.13631,1.13636,1.13631,1.13631,0
2019/01/21,21:48:00,1.13631,1.13646,1.13631,1.13636,0
2019/01/21,21:49:00,1.13636,1.13646,1.13636,1.13646,0
2019/01/21,21:50:00,1.13641,1.13641,1.13631,1.13636,0
2019/01/21,21:51:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/21,21:52:00,1.13631,1.13636,1.13621,1.13631,0
2019/01/21,21:53:00,1.13631,1.13631,1.13616,1.13621,0
2019/01/21,21:54:00,1.13616,1.13646,1.13616,1.13641,0
2019/01/21,21:55:00,1.13641,1.13651,1.13636,1.13641,0
2019/01/21,21:56:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/21,21:57:00,1.13651,1.13661,1.13646,1.13651,0
2019/01/21,21:58:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/21,21:59:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/21,22:00:00,1.13656,1.13686,1.13656,1.13686,0
2019/01/21,22:01:00,1.13686,1.13691,1.13661,1.13666,0
2019/01/21,22:02:00,1.13666,1.13681,1.13661,1.13661,0
2019/01/21,22:03:00,1.13656,1.13661,1.13641,1.13641,0
2019/01/21,22:04:00,1.13636,1.13636,1.13626,1.13636,0
2019/01/21,22:05:00,1.13636,1.13636,1.13616,1.13626,0
2019/01/21,22:06:00,1.13626,1.13626,1.13611,1.13611,0
2019/01/21,22:07:00,1.13616,1.13621,1.13611,1.13616,0
2019/01/21,22:08:00,1.13611,1.13616,1.13586,1.13586,0
2019/01/21,22:09:00,1.13586,1.13616,1.13581,1.13611,0
2019/01/21,22:10:00,1.13606,1.13616,1.13601,1.13611,0
2019/01/21,22:11:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/21,22:12:00,1.13606,1.13616,1.13601,1.13611,0
2019/01/21,22:13:00,1.13616,1.13621,1.13611,1.13616,0
2019/01/21,22:14:00,1.13616,1.13631,1.13616,1.13626,0
2019/01/21,22:15:00,1.13621,1.13626,1.13621,1.13621,0
2019/01/21,22:16:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/21,22:17:00,1.13616,1.13616,1.13606,1.13606,0
2019/01/21,22:18:00,1.13611,1.13611,1.13601,1.13611,0
2019/01/21,22:19:00,1.13611,1.13621,1.13611,1.13621,0
2019/01/21,22:20:00,1.13621,1.13626,1.13616,1.13621,0
2019/01/21,22:21:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/21,22:22:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/21,22:23:00,1.13626,1.13631,1.13621,1.13626,0
2019/01/21,22:24:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/21,22:25:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/21,22:26:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/21,22:27:00,1.13621,1.13621,1.13621,1.13621,0
2019/01/21,22:28:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/21,22:29:00,1.13621,1.13636,1.13621,1.13621,0
2019/01/21,22:30:00,1.13626,1.13626,1.13621,1.13621,0
2019/01/21,22:31:00,1.13616,1.13621,1.13596,1.13611,0
2019/01/21,22:32:00,1.13611,1.13621,1.13611,1.13621,0
2019/01/21,22:33:00,1.13621,1.13621,1.13616,1.13616,0
2019/01/21,22:34:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/21,22:35:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/21,22:36:00,1.13616,1.13616,1.13606,1.13611,0
2019/01/21,22:37:00,1.13606,1.13611,1.13596,1.13601,0
2019/01/21,22:38:00,1.13601,1.13611,1.13596,1.13601,0
2019/01/21,22:39:00,1.13596,1.13601,1.13576,1.13581,0
2019/01/21,22:40:00,1.13576,1.13586,1.13576,1.13581,0
2019/01/21,22:41:00,1.13581,1.13596,1.13581,1.13596,0
2019/01/21,22:42:00,1.13606,1.13616,1.13601,1.13611,0
2019/01/21,22:43:00,1.13606,1.13611,1.13596,1.13606,0
2019/01/21,22:44:00,1.13606,1.13616,1.13606,1.13611,0
2019/01/21,22:45:00,1.13611,1.13616,1.13606,1.13606,0
2019/01/21,22:46:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/21,22:47:00,1.13621,1.13621,1.13611,1.13611,0
2019/01/21,22:48:00,1.13616,1.13631,1.13616,1.13631,0
2019/01/21,22:49:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/21,22:50:00,1.13621,1.13626,1.13616,1.13626,0
2019/01/21,22:51:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/21,22:52:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/21,22:53:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/21,22:54:00,1.13626,1.13631,1.13611,1.13611,0
2019/01/21,22:55:00,1.13616,1.13616,1.13601,1.13611,0
2019/01/21,22:56:00,1.13601,1.13626,1.13601,1.13626,0
2019/01/21,22:57:00,1.13626,1.13626,1.13616,1.13616,0
2019/01/21,22:58:00,1.13616,1.13626,1.13616,1.13621,0
2019/01/21,22:59:00,1.13616,1.13626,1.13616,1.13621,0
2019/01/21,23:00:00,1.13626,1.13626,1.13611,1.13621,0
2019/01/21,23:01:00,1.13616,1.13631,1.13611,1.13631,0
2019/01/21,23:02:00,1.13626,1.13626,1.13611,1.13611,0
2019/01/21,23:03:00,1.13616,1.13621,1.13611,1.13621,0
2019/01/21,23:04:00,1.13616,1.13621,1.13606,1.13611,0
2019/01/21,23:05:00,1.13606,1.13606,1.13591,1.13596,0
2019/01/21,23:06:00,1.13596,1.13616,1.13596,1.13606,0
2019/01/21,23:07:00,1.13611,1.13611,1.13596,1.13601,0
2019/01/21,23:08:00,1.13601,1.13601,1.13601,1.13601,0
2019/01/21,23:09:00,1.13606,1.13611,1.13601,1.13601,0
2019/01/21,23:10:00,1.13601,1.13611,1.13596,1.13596,0
2019/01/21,23:11:00,1.13606,1.13611,1.13601,1.13606,0
2019/01/21,23:12:00,1.13611,1.13621,1.13606,1.13621,0
2019/01/21,23:13:00,1.13621,1.13626,1.13621,1.13621,0
2019/01/21,23:14:00,1.13621,1.13621,1.13606,1.13606,0
2019/01/21,23:15:00,1.13601,1.13606,1.13596,1.13601,0
2019/01/21,23:16:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/21,23:17:00,1.13591,1.13601,1.13591,1.13591,0
2019/01/21,23:18:00,1.13591,1.13601,1.13591,1.13596,0
2019/01/21,23:19:00,1.13591,1.13601,1.13591,1.13596,0
2019/01/21,23:20:00,1.13591,1.13601,1.13591,1.13591,0
2019/01/21,23:21:00,1.13586,1.13596,1.13581,1.13586,0
2019/01/21,23:22:00,1.13586,1.13586,1.13581,1.13581,0
2019/01/21,23:23:00,1.13581,1.13596,1.13576,1.13591,0
2019/01/21,23:24:00,1.13591,1.13596,1.13586,1.13596,0
2019/01/21,23:25:00,1.13591,1.13596,1.13586,1.13596,0
2019/01/21,23:26:00,1.13591,1.13596,1.13586,1.13586,0
2019/01/21,23:27:00,1.13591,1.13596,1.13591,1.13596,0
2019/01/21,23:28:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/21,23:29:00,1.13601,1.13611,1.13596,1.13611,0
2019/01/21,23:30:00,1.13606,1.13611,1.13606,1.13606,0
2019/01/21,23:31:00,1.13611,1.13621,1.13606,1.13616,0
2019/01/21,23:32:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/21,23:33:00,1.13621,1.13631,1.13621,1.13626,0
2019/01/21,23:34:00,1.13621,1.13631,1.13621,1.13626,0
2019/01/21,23:35:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/21,23:36:00,1.13626,1.13626,1.13621,1.13621,0
2019/01/21,23:37:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/21,23:38:00,1.13626,1.13626,1.13621,1.13621,0
2019/01/21,23:39:00,1.13621,1.13626,1.13621,1.13621,0
2019/01/21,23:40:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/21,23:41:00,1.13641,1.13651,1.13636,1.13651,0
2019/01/21,23:42:00,1.13646,1.13651,1.13641,1.13651,0
2019/01/21,23:43:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/21,23:44:00,1.13646,1.13651,1.13641,1.13651,0
2019/01/21,23:45:00,1.13651,1.13661,1.13641,1.13646,0
2019/01/21,23:46:00,1.13646,1.13656,1.13641,1.13651,0
2019/01/21,23:47:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/21,23:48:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/21,23:49:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/21,23:50:00,1.13656,1.13661,1.13651,1.13661,0
2019/01/21,23:51:00,1.13661,1.13671,1.13656,1.13656,0
2019/01/21,23:52:00,1.13661,1.13661,1.13636,1.13641,0
2019/01/21,23:53:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/21,23:54:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/21,23:55:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/21,23:56:00,1.13651,1.13651,1.13641,1.13651,0
2019/01/21,23:57:00,1.13651,1.13661,1.13651,1.13661,0
2019/01/21,23:58:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/21,23:59:00,1.13661,1.13661,1.13651,1.13661,0
2019/01/22,00:00:00,1.13656,1.13661,1.13646,1.13646,0
2019/01/22,00:01:00,1.13651,1.13661,1.13651,1.13661,0
2019/01/22,00:02:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/22,00:03:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/22,00:04:00,1.13671,1.13681,1.13666,1.13676,0
2019/01/22,00:05:00,1.13671,1.13681,1.13671,1.13681,0
2019/01/22,00:06:00,1.13681,1.13681,1.13676,1.13681,0
2019/01/22,00:07:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/22,00:08:00,1.13681,1.13681,1.13666,1.13671,0
2019/01/22,00:09:00,1.13671,1.13676,1.13666,1.13671,0
2019/01/22,00:10:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/22,00:11:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/22,00:12:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/22,00:13:00,1.13656,1.13661,1.13651,1.13661,0
2019/01/22,00:14:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/22,00:15:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/22,00:16:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/22,00:17:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/22,00:18:00,1.13646,1.13661,1.13646,1.13661,0
2019/01/22,00:19:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/22,00:20:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/22,00:21:00,1.13651,1.13651,1.13636,1.13641,0
2019/01/22,00:22:00,1.13636,1.13641,1.13636,1.13641,0
2019/01/22,00:23:00,1.13636,1.13636,1.13631,1.13631,0
2019/01/22,00:24:00,1.13636,1.13641,1.13636,1.13636,0
2019/01/22,00:25:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/22,00:26:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/22,00:27:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/22,00:28:00,1.13621,1.13631,1.13621,1.13626,0
2019/01/22,00:29:00,1.13621,1.13621,1.13616,1.13616,0
2019/01/22,00:30:00,1.13611,1.13621,1.13601,1.13606,0
2019/01/22,00:31:00,1.13611,1.13611,1.13591,1.13596,0
2019/01/22,00:32:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/22,00:33:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/22,00:34:00,1.13616,1.13621,1.13606,1.13611,0
2019/01/22,00:35:00,1.13611,1.13626,1.13611,1.13626,0
2019/01/22,00:36:00,1.13626,1.13636,1.13626,1.13626,0
2019/01/22,00:37:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/22,00:38:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/22,00:39:00,1.13626,1.13631,1.13611,1.13616,0
2019/01/22,00:40:00,1.13621,1.13621,1.13611,1.13611,0
2019/01/22,00:41:00,1.13611,1.13631,1.13606,1.13631,0
2019/01/22,00:42:00,1.13626,1.13631,1.13621,1.13621,0
2019/01/22,00:43:00,1.13621,1.13626,1.13611,1.13626,0
2019/01/22,00:44:00,1.13626,1.13646,1.13616,1.13646,0
2019/01/22,00:45:00,1.13646,1.13651,1.13641,1.13651,0
2019/01/22,00:46:00,1.13656,1.13656,1.13641,1.13646,0
2019/01/22,00:47:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/22,00:48:00,1.13646,1.13651,1.13626,1.13631,0
2019/01/22,00:49:00,1.13636,1.13646,1.13636,1.13641,0
2019/01/22,00:50:00,1.13641,1.13646,1.13626,1.13636,0
2019/01/22,00:51:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/22,00:52:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/22,00:53:00,1.13646,1.13646,1.13636,1.13646,0
2019/01/22,00:54:00,1.13641,1.13671,1.13641,1.13656,0
2019/01/22,00:55:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/22,00:56:00,1.13656,1.13666,1.13651,1.13661,0
2019/01/22,00:57:00,1.13661,1.13671,1.13656,1.13656,0
2019/01/22,00:58:00,1.13651,1.13676,1.13651,1.13666,0
2019/01/22,00:59:00,1.13676,1.13676,1.13636,1.13636,0
2019/01/22,01:00:00,1.13636,1.13651,1.13631,1.13636,0
2019/01/22,01:01:00,1.13641,1.13661,1.13641,1.13661,0
2019/01/22,01:02:00,1.13671,1.13676,1.13651,1.13656,0
2019/01/22,01:03:00,1.13661,1.13681,1.13656,1.13681,0
2019/01/22,01:04:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/22,01:05:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/22,01:06:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/22,01:07:00,1.13681,1.13691,1.13671,1.13691,0
2019/01/22,01:08:00,1.13696,1.13701,1.13686,1.13696,0
2019/01/22,01:09:00,1.13691,1.13691,1.13681,1.13686,0
2019/01/22,01:10:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/22,01:11:00,1.13686,1.13696,1.13686,1.13691,0
2019/01/22,01:12:00,1.13686,1.13686,1.13676,1.13676,0
2019/01/22,01:13:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/22,01:14:00,1.13681,1.13691,1.13681,1.13686,0
2019/01/22,01:15:00,1.13686,1.13691,1.13686,1.13686,0
2019/01/22,01:16:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/22,01:17:00,1.13686,1.13701,1.13686,1.13701,0
2019/01/22,01:18:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/22,01:19:00,1.13706,1.13716,1.13701,1.13716,0
2019/01/22,01:20:00,1.13711,1.13716,1.13686,1.13696,0
2019/01/22,01:21:00,1.13691,1.13691,1.13676,1.13676,0
2019/01/22,01:22:00,1.13681,1.13681,1.13666,1.13666,0
2019/01/22,01:23:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/22,01:24:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/22,01:25:00,1.13671,1.13686,1.13671,1.13681,0
2019/01/22,01:26:00,1.13681,1.13691,1.13681,1.13686,0
2019/01/22,01:27:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/22,01:28:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/22,01:29:00,1.13666,1.13681,1.13666,1.13681,0
2019/01/22,01:30:00,1.13686,1.13696,1.13681,1.13686,0
2019/01/22,01:31:00,1.13686,1.13686,1.13666,1.13666,0
2019/01/22,01:32:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/22,01:33:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/22,01:34:00,1.13666,1.13671,1.13661,1.13671,0
2019/01/22,01:35:00,1.13671,1.13686,1.13671,1.13681,0
2019/01/22,01:36:00,1.13686,1.13686,1.13676,1.13681,0
2019/01/22,01:37:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/22,01:38:00,1.13681,1.13691,1.13676,1.13681,0
2019/01/22,01:39:00,1.13686,1.13686,1.13676,1.13676,0
2019/01/22,01:40:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/22,01:41:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/22,01:42:00,1.13681,1.13696,1.13681,1.13691,0
2019/01/22,01:43:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,01:44:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,01:45:00,1.13691,1.13701,1.13691,1.13696,0
2019/01/22,01:46:00,1.13696,1.13696,1.13686,1.13691,0
2019/01/22,01:47:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/22,01:48:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/22,01:49:00,1.13696,1.13696,1.13681,1.13686,0
2019/01/22,01:50:00,1.13691,1.13691,1.13686,1.13691,0
2019/01/22,01:51:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/22,01:52:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,01:53:00,1.13691,1.13706,1.13691,1.13706,0
2019/01/22,01:54:00,1.13711,1.13711,1.13696,1.13696,0
2019/01/22,01:56:00,1.13701,1.13701,1.13691,1.13691,0
2019/01/22,01:57:00,1.13691,1.13706,1.13691,1.13706,0
2019/01/22,01:59:00,1.13706,1.13711,1.13701,1.13711,0
2019/01/22,02:00:00,1.13706,1.13711,1.13701,1.13701,0
2019/01/22,02:01:00,1.13706,1.13706,1.13696,1.13701,0
2019/01/22,02:02:00,1.13701,1.13701,1.13686,1.13686,0
2019/01/22,02:03:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,02:04:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,02:05:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,02:06:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/22,02:07:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,02:08:00,1.13691,1.13701,1.13691,1.13701,0
2019/01/22,02:09:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,02:10:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:12:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:13:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,02:14:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/22,02:15:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,02:16:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,02:18:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/22,02:19:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/22,02:21:00,1.13686,1.13696,1.13686,1.13691,0
2019/01/22,02:24:00,1.13686,1.13691,1.13686,1.13686,0
2019/01/22,02:25:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/22,02:27:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:28:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,02:29:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/22,02:30:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,02:31:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,02:32:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,02:33:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,02:35:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:36:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,02:38:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/22,02:39:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,02:40:00,1.13701,1.13706,1.13696,1.13701,0
2019/01/22,02:41:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/22,02:42:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,02:43:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,02:44:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/22,02:47:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,02:51:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,02:52:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:53:00,1.13691,1.13691,1.13681,1.13691,0
2019/01/22,02:54:00,1.13686,1.13691,1.13686,1.13686,0
2019/01/22,02:55:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:57:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,02:58:00,1.13691,1.13696,1.13686,1.13691,0
2019/01/22,02:59:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,03:00:00,1.13691,1.13696,1.13686,1.13691,0
2019/01/22,03:01:00,1.13691,1.13691,1.13655,1.13657,0
2019/01/22,03:02:00,1.13657,1.13658,1.13647,1.13655,0
2019/01/22,03:03:00,1.13655,1.13662,1.13654,1.13662,0
2019/01/22,03:04:00,1.13661,1.13671,1.13650,1.13671,0
2019/01/22,03:05:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/22,03:06:00,1.13651,1.13671,1.13651,1.13666,0
2019/01/22,03:07:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/22,03:08:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,03:09:00,1.13686,1.13686,1.13673,1.13676,0
2019/01/22,03:10:00,1.13675,1.13691,1.13674,1.13686,0
2019/01/22,03:11:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/22,03:12:00,1.13681,1.13686,1.13671,1.13674,0
2019/01/22,03:13:00,1.13673,1.13673,1.13672,1.13672,0
2019/01/22,03:14:00,1.13672,1.13675,1.13672,1.13675,0
2019/01/22,03:15:00,1.13674,1.13674,1.13673,1.13673,0
2019/01/22,03:16:00,1.13672,1.13672,1.13671,1.13671,0
2019/01/22,03:17:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/22,03:18:00,1.13672,1.13672,1.13672,1.13672,0
2019/01/22,03:19:00,1.13673,1.13673,1.13670,1.13672,0
2019/01/22,03:20:00,1.13672,1.13680,1.13672,1.13680,0
2019/01/22,03:21:00,1.13679,1.13686,1.13678,1.13686,0
2019/01/22,03:23:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,03:24:00,1.13681,1.13681,1.13670,1.13676,0
2019/01/22,03:25:00,1.13668,1.13681,1.13646,1.13671,0
2019/01/22,03:27:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,03:28:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,03:29:00,1.13681,1.13681,1.13666,1.13666,0
2019/01/22,03:30:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/22,03:31:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/22,03:32:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/22,03:33:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/22,03:36:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,03:39:00,1.13664,1.13664,1.13663,1.13663,0
2019/01/22,03:40:00,1.13664,1.13664,1.13663,1.13663,0
2019/01/22,03:41:00,1.13663,1.13663,1.13662,1.13662,0
2019/01/22,03:42:00,1.13663,1.13676,1.13662,1.13666,0
2019/01/22,03:45:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/22,03:47:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,03:51:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,03:53:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,03:54:00,1.13686,1.13686,1.13683,1.13683,0
2019/01/22,03:55:00,1.13683,1.13701,1.13678,1.13691,0
2019/01/22,03:56:00,1.13696,1.13701,1.13687,1.13690,0
2019/01/22,03:57:00,1.13689,1.13701,1.13672,1.13686,0
2019/01/22,03:58:00,1.13686,1.13686,1.13676,1.13676,0
2019/01/22,03:59:00,1.13676,1.13686,1.13676,1.13686,0
2019/01/22,04:00:00,1.13701,1.13701,1.13686,1.13686,0
2019/01/22,04:08:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,04:11:00,1.13685,1.13685,1.13685,1.13685,0
2019/01/22,04:12:00,1.13696,1.13696,1.13684,1.13685,0
2019/01/22,04:13:00,1.13686,1.13686,1.13683,1.13686,0
2019/01/22,04:14:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,04:16:00,1.13685,1.13685,1.13682,1.13684,0
2019/01/22,04:17:00,1.13685,1.13685,1.13684,1.13684,0
2019/01/22,04:18:00,1.13684,1.13688,1.13684,1.13688,0
2019/01/22,04:19:00,1.13687,1.13696,1.13687,1.13696,0
2019/01/22,04:20:00,1.13687,1.13687,1.13687,1.13687,0
2019/01/22,04:21:00,1.13684,1.13687,1.13682,1.13686,0
2019/01/22,04:22:00,1.13682,1.13696,1.13680,1.13696,0
2019/01/22,04:24:00,1.13687,1.13687,1.13687,1.13687,0
2019/01/22,04:25:00,1.13685,1.13687,1.13683,1.13686,0
2019/01/22,04:26:00,1.13686,1.13691,1.13677,1.13691,0
2019/01/22,04:27:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/22,04:29:00,1.13686,1.13687,1.13675,1.13679,0
2019/01/22,04:31:00,1.13680,1.13686,1.13679,1.13681,0
2019/01/22,04:32:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,04:36:00,1.13678,1.13678,1.13678,1.13678,0
2019/01/22,04:37:00,1.13677,1.13681,1.13677,1.13681,0
2019/01/22,04:40:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,04:47:00,1.13680,1.13686,1.13679,1.13686,0
2019/01/22,04:50:00,1.13680,1.13680,1.13680,1.13680,0
2019/01/22,04:52:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,04:55:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,04:57:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,04:58:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,04:59:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,05:00:00,1.13686,1.13696,1.13686,1.13696,0
2019/01/22,05:01:00,1.13691,1.13696,1.13681,1.13681,0
2019/01/22,05:04:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,05:07:00,1.13679,1.13681,1.13678,1.13681,0
2019/01/22,05:08:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,05:09:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,05:12:00,1.13678,1.13681,1.13678,1.13681,0
2019/01/22,05:14:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,05:16:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,05:17:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,05:18:00,1.13680,1.13681,1.13680,1.13681,0
2019/01/22,05:19:00,1.13680,1.13681,1.13679,1.13679,0
2019/01/22,05:20:00,1.13680,1.13680,1.13678,1.13680,0
2019/01/22,05:21:00,1.13681,1.13681,1.13678,1.13680,0
2019/01/22,05:22:00,1.13679,1.13681,1.13679,1.13680,0
2019/01/22,05:23:00,1.13680,1.13686,1.13680,1.13686,0
2019/01/22,05:26:00,1.13682,1.13683,1.13682,1.13683,0
2019/01/22,05:27:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,05:30:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,05:32:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,05:34:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/22,05:35:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,05:37:00,1.13688,1.13688,1.13688,1.13688,0
2019/01/22,05:38:00,1.13688,1.13691,1.13688,1.13691,0
2019/01/22,05:39:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,05:41:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,05:45:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,05:46:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,05:49:00,1.13701,1.13701,1.13696,1.13701,0
2019/01/22,05:52:00,1.13697,1.13701,1.13697,1.13701,0
2019/01/22,05:53:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,05:54:00,1.13696,1.13696,1.13681,1.13691,0
2019/01/22,05:55:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/22,05:56:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/22,05:57:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,05:58:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,05:59:00,1.13701,1.13741,1.13700,1.13701,0
2019/01/22,06:00:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,06:01:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/22,06:02:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:03:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:04:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,06:06:00,1.13690,1.13696,1.13690,1.13696,0
2019/01/22,06:08:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,06:09:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:10:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:11:00,1.13697,1.13701,1.13695,1.13701,0
2019/01/22,06:12:00,1.13695,1.13697,1.13695,1.13697,0
2019/01/22,06:16:00,1.13701,1.13701,1.13680,1.13686,0
2019/01/22,06:17:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,06:19:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,06:20:00,1.13681,1.13701,1.13681,1.13701,0
2019/01/22,06:21:00,1.13693,1.13694,1.13693,1.13693,0
2019/01/22,06:22:00,1.13693,1.13701,1.13693,1.13701,0
2019/01/22,06:25:00,1.13694,1.13694,1.13692,1.13692,0
2019/01/22,06:26:00,1.13691,1.13695,1.13691,1.13695,0
2019/01/22,06:27:00,1.13695,1.13695,1.13695,1.13695,0
2019/01/22,06:30:00,1.13701,1.13701,1.13685,1.13688,0
2019/01/22,06:31:00,1.13688,1.13701,1.13686,1.13697,0
2019/01/22,06:33:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,06:35:00,1.13697,1.13698,1.13697,1.13698,0
2019/01/22,06:36:00,1.13698,1.13700,1.13696,1.13699,0
2019/01/22,06:37:00,1.13699,1.13701,1.13695,1.13698,0
2019/01/22,06:39:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:40:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:43:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:44:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,06:45:00,1.13696,1.13741,1.13688,1.13691,0
2019/01/22,06:46:00,1.13696,1.13701,1.13681,1.13701,0
2019/01/22,06:51:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:52:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,06:54:00,1.13700,1.13700,1.13700,1.13700,0
2019/01/22,06:55:00,1.13700,1.13700,1.13698,1.13699,0
2019/01/22,06:56:00,1.13699,1.13701,1.13698,1.13701,0
2019/01/22,06:57:00,1.13693,1.13701,1.13692,1.13701,0
2019/01/22,06:59:00,1.13698,1.13698,1.13670,1.13671,0
2019/01/22,07:05:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,07:06:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,07:10:00,1.13693,1.13696,1.13690,1.13691,0
2019/01/22,07:12:00,1.13692,1.13694,1.13666,1.13689,0
2019/01/22,07:13:00,1.13690,1.13696,1.13687,1.13696,0
2019/01/22,07:14:00,1.13691,1.13692,1.13691,1.13692,0
2019/01/22,07:15:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,07:16:00,1.13661,1.13696,1.13661,1.13696,0
2019/01/22,07:19:00,1.13688,1.13690,1.13688,1.13690,0
2019/01/22,07:20:00,1.13691,1.13693,1.13689,1.13693,0
2019/01/22,07:21:00,1.13693,1.13696,1.13691,1.13692,0
2019/01/22,07:23:00,1.13696,1.13697,1.13692,1.13694,0
2019/01/22,07:24:00,1.13693,1.13696,1.13692,1.13692,0
2019/01/22,07:26:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,07:27:00,1.13701,1.13701,1.13696,1.13701,0
2019/01/22,07:28:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,07:29:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,07:30:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,07:32:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,07:34:00,1.13686,1.13686,1.13671,1.13681,0
2019/01/22,07:35:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/22,07:36:00,1.13676,1.13691,1.13676,1.13691,0
2019/01/22,07:37:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,07:38:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,07:39:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,07:40:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,07:45:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,07:46:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,07:47:00,1.13701,1.13701,1.13681,1.13691,0
2019/01/22,07:49:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,07:51:00,1.13696,1.13716,1.13696,1.13716,0
2019/01/22,07:54:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,07:58:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,08:02:00,1.13721,1.13721,1.13721,1.13721,0
2019/01/22,08:03:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,08:04:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,08:07:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/22,08:08:00,1.13721,1.13721,1.13721,1.13721,0
2019/01/22,08:09:00,1.13721,1.13721,1.13711,1.13716,0
2019/01/22,08:10:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,08:11:00,1.13711,1.13716,1.13706,1.13716,0
2019/01/22,08:12:00,1.13716,1.13721,1.13711,1.13711,0
2019/01/22,08:13:00,1.13711,1.13721,1.13711,1.13711,0
2019/01/22,08:14:00,1.13711,1.13711,1.13691,1.13701,0
2019/01/22,08:15:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,08:16:00,1.13696,1.13696,1.13686,1.13696,0
2019/01/22,08:18:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,08:19:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,08:20:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,08:21:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,08:22:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,08:23:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/22,08:24:00,1.13711,1.13711,1.13711,1.13711,0
2019/01/22,08:25:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,08:26:00,1.13711,1.13711,1.13706,1.13711,0
2019/01/22,08:27:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,08:28:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/22,08:29:00,1.13696,1.13701,1.13691,1.13701,0
2019/01/22,08:30:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/22,08:31:00,1.13701,1.13701,1.13691,1.13701,0
2019/01/22,08:32:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,08:33:00,1.13701,1.13701,1.13691,1.13691,0
2019/01/22,08:34:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,08:35:00,1.13691,1.13696,1.13686,1.13691,0
2019/01/22,08:36:00,1.13696,1.13696,1.13686,1.13691,0
2019/01/22,08:37:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,08:38:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/22,08:39:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,08:40:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/22,08:41:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,08:43:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,08:44:00,1.13701,1.13706,1.13696,1.13706,0
2019/01/22,08:45:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,08:46:00,1.13706,1.13711,1.13706,1.13706,0
2019/01/22,08:47:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/22,08:48:00,1.13701,1.13706,1.13701,1.13701,0
2019/01/22,08:49:00,1.13691,1.13701,1.13691,1.13696,0
2019/01/22,08:51:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,08:52:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,08:55:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,08:56:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,08:57:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,08:58:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/22,08:59:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,09:00:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,09:01:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/22,09:02:00,1.13696,1.13696,1.13686,1.13691,0
2019/01/22,09:03:00,1.13686,1.13696,1.13686,1.13696,0
2019/01/22,09:04:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,09:05:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,09:06:00,1.13701,1.13711,1.13701,1.13711,0
2019/01/22,09:07:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/22,09:09:00,1.13703,1.13711,1.13703,1.13711,0
2019/01/22,09:10:00,1.13711,1.13721,1.13711,1.13721,0
2019/01/22,09:11:00,1.13726,1.13726,1.13721,1.13721,0
2019/01/22,09:12:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/22,09:13:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/22,09:14:00,1.13706,1.13716,1.13706,1.13716,0
2019/01/22,09:15:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,09:16:00,1.13711,1.13716,1.13711,1.13716,0
2019/01/22,09:17:00,1.13711,1.13721,1.13711,1.13721,0
2019/01/22,09:18:00,1.13721,1.13721,1.13721,1.13721,0
2019/01/22,09:19:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/22,09:20:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,09:21:00,1.13716,1.13716,1.13711,1.13711,0
2019/01/22,09:22:00,1.13706,1.13711,1.13691,1.13696,0
2019/01/22,09:23:00,1.13696,1.13701,1.13686,1.13691,0
2019/01/22,09:24:00,1.13691,1.13701,1.13691,1.13701,0
2019/01/22,09:25:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,09:26:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,09:27:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,09:28:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/22,09:29:00,1.13711,1.13721,1.13706,1.13721,0
2019/01/22,09:30:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/22,09:31:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/22,09:34:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/22,09:35:00,1.13716,1.13721,1.13711,1.13721,0
2019/01/22,09:36:00,1.13716,1.13716,1.13716,1.13716,0
2019/01/22,09:38:00,1.13711,1.13711,1.13711,1.13711,0
2019/01/22,09:39:00,1.13706,1.13716,1.13706,1.13711,0
2019/01/22,09:40:00,1.13706,1.13711,1.13706,1.13706,0
2019/01/22,09:41:00,1.13711,1.13711,1.13701,1.13701,0
2019/01/22,09:42:00,1.13706,1.13706,1.13701,1.13706,0
2019/01/22,09:43:00,1.13701,1.13706,1.13696,1.13696,0
2019/01/22,09:44:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/22,09:45:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/22,09:46:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/22,09:47:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/22,09:48:00,1.13691,1.13706,1.13691,1.13706,0
2019/01/22,09:49:00,1.13711,1.13711,1.13696,1.13701,0
2019/01/22,09:50:00,1.13696,1.13706,1.13696,1.13696,0
2019/01/22,09:51:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/22,09:52:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/22,09:53:00,1.13701,1.13706,1.13691,1.13691,0
2019/01/22,09:54:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/22,09:55:00,1.13701,1.13701,1.13686,1.13691,0
2019/01/22,09:56:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,09:57:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,09:58:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/22,09:59:00,1.13686,1.13696,1.13686,1.13691,0
2019/01/22,10:01:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/22,10:02:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/22,10:03:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/22,10:04:00,1.13681,1.13681,1.13671,1.13676,0
2019/01/22,10:05:00,1.13676,1.13681,1.13671,1.13676,0
2019/01/22,10:06:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/22,10:07:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/22,10:08:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/22,10:09:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/22,10:10:00,1.13681,1.13681,1.13676,1.13676,0
2019/01/22,10:11:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,10:12:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/22,10:13:00,1.13681,1.13681,1.13671,1.13681,0
2019/01/22,10:14:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/22,10:15:00,1.13681,1.13686,1.13676,1.13681,0
2019/01/22,10:16:00,1.13676,1.13691,1.13676,1.13691,0
2019/01/22,10:17:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,10:18:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/22,10:19:00,1.13696,1.13701,1.13691,1.13701,0
2019/01/22,10:20:00,1.13701,1.13701,1.13696,1.13701,0
2019/01/22,10:21:00,1.13701,1.13711,1.13701,1.13711,0
2019/01/22,10:22:00,1.13711,1.13721,1.13706,1.13721,0
2019/01/22,10:23:00,1.13716,1.13716,1.13711,1.13716,0
2019/01/22,10:24:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/22,10:25:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/22,10:26:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/22,10:27:00,1.13711,1.13716,1.13711,1.13716,0
2019/01/22,10:28:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/22,10:29:00,1.13716,1.13726,1.13716,1.13726,0
2019/01/22,10:30:00,1.13721,1.13726,1.13716,1.13726,0
2019/01/22,10:31:00,1.13726,1.13731,1.13721,1.13721,0
2019/01/22,10:32:00,1.13716,1.13721,1.13711,1.13711,0
2019/01/22,10:33:00,1.13711,1.13711,1.13706,1.13711,0
2019/01/22,10:34:00,1.13711,1.13711,1.13711,1.13711,0
2019/01/22,10:35:00,1.13711,1.13711,1.13711,1.13711,0
2019/01/22,10:36:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/22,10:37:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,10:38:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/22,10:39:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/22,10:40:00,1.13706,1.13706,1.13701,1.13706,0
2019/01/22,10:41:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/22,10:42:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,10:43:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,10:44:00,1.13711,1.13716,1.13711,1.13716,0
2019/01/22,10:45:00,1.13721,1.13726,1.13721,1.13726,0
2019/01/22,10:46:00,1.13726,1.13726,1.13721,1.13726,0
2019/01/22,10:47:00,1.13726,1.13736,1.13726,1.13736,0
2019/01/22,10:48:00,1.13731,1.13731,1.13726,1.13726,0
2019/01/22,10:49:00,1.13726,1.13726,1.13711,1.13716,0
2019/01/22,10:50:00,1.13721,1.13721,1.13716,1.13716,0
2019/01/22,10:51:00,1.13711,1.13716,1.13711,1.13716,0
2019/01/22,10:52:00,1.13716,1.13716,1.13706,1.13711,0
2019/01/22,10:53:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,10:54:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,10:55:00,1.13711,1.13711,1.13706,1.13711,0
2019/01/22,10:56:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,10:57:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,10:58:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,10:59:00,1.13706,1.13706,1.13696,1.13701,0
2019/01/22,11:00:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/22,11:01:00,1.13706,1.13711,1.13691,1.13696,0
2019/01/22,11:02:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/22,11:03:00,1.13711,1.13711,1.13701,1.13701,0
2019/01/22,11:04:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/22,11:05:00,1.13706,1.13706,1.13696,1.13701,0
2019/01/22,11:06:00,1.13696,1.13706,1.13696,1.13706,0
2019/01/22,11:07:00,1.13701,1.13711,1.13701,1.13711,0
2019/01/22,11:08:00,1.13706,1.13706,1.13691,1.13696,0
2019/01/22,11:09:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,11:10:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,11:11:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,11:12:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/22,11:13:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,11:14:00,1.13706,1.13711,1.13701,1.13706,0
2019/01/22,11:15:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,11:16:00,1.13711,1.13711,1.13701,1.13706,0
2019/01/22,11:17:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/22,11:18:00,1.13701,1.13706,1.13701,1.13701,0
2019/01/22,11:19:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/22,11:20:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/22,11:21:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,11:22:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,11:24:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,11:25:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,11:26:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,11:27:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,11:28:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,11:29:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,11:30:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,11:31:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,11:32:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,11:33:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/22,11:34:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,11:36:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/22,11:37:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,11:38:00,1.13686,1.13691,1.13681,1.13686,0
2019/01/22,11:39:00,1.13681,1.13681,1.13676,1.13681,0
2019/01/22,11:40:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/22,11:41:00,1.13686,1.13691,1.13681,1.13686,0
2019/01/22,11:42:00,1.13681,1.13681,1.13676,1.13681,0
2019/01/22,11:43:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/22,11:44:00,1.13676,1.13686,1.13676,1.13681,0
2019/01/22,11:45:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,11:46:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/22,11:47:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/22,11:48:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,11:49:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/22,11:50:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,11:52:00,1.13696,1.13706,1.13696,1.13706,0
2019/01/22,11:53:00,1.13706,1.13716,1.13706,1.13716,0
2019/01/22,11:54:00,1.13716,1.13716,1.13701,1.13701,0
2019/01/22,11:55:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,11:56:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/22,11:57:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/22,11:58:00,1.13701,1.13701,1.13686,1.13691,0
2019/01/22,11:59:00,1.13696,1.13696,1.13681,1.13686,0
2019/01/22,12:00:00,1.13691,1.13711,1.13686,1.13711,0
2019/01/22,12:01:00,1.13706,1.13706,1.13686,1.13686,0
2019/01/22,12:02:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/22,12:04:00,1.13691,1.13696,1.13691,1.13691,0
2019/01/22,12:05:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,12:06:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/22,12:07:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/22,12:08:00,1.13696,1.13696,1.13686,1.13686,0
2019/01/22,12:09:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/22,12:10:00,1.13691,1.13691,1.13681,1.13681,0
2019/01/22,12:11:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/22,12:12:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/22,12:13:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,12:14:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/22,12:15:00,1.13686,1.13691,1.13681,1.13686,0
2019/01/22,12:16:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/22,12:17:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/22,12:18:00,1.13691,1.13701,1.13691,1.13701,0
2019/01/22,12:19:00,1.13701,1.13711,1.13701,1.13711,0
2019/01/22,12:20:00,1.13711,1.13711,1.13701,1.13711,0
2019/01/22,12:21:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,12:22:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,12:23:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,12:24:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/22,12:25:00,1.13711,1.13711,1.13706,1.13711,0
2019/01/22,12:27:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/22,12:28:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/22,12:29:00,1.13701,1.13701,1.13696,1.13701,0
2019/01/22,12:30:00,1.13701,1.13706,1.13701,1.13701,0
2019/01/22,12:31:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,12:32:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/22,12:33:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/22,12:34:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/22,12:35:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/22,12:37:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/22,12:38:00,1.13676,1.13676,1.13666,1.13671,0
2019/01/22,12:39:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/22,12:40:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/22,12:41:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/22,12:42:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/22,12:43:00,1.13661,1.13666,1.13656,1.13656,0
2019/01/22,12:44:00,1.13651,1.13656,1.13636,1.13636,0
2019/01/22,12:45:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/22,12:46:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/22,12:47:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/22,12:48:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/22,12:49:00,1.13636,1.13641,1.13636,1.13641,0
2019/01/22,12:50:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/22,12:51:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/22,12:52:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/22,12:53:00,1.13641,1.13651,1.13641,1.13641,0
2019/01/22,12:54:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/22,12:55:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/22,12:56:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/22,12:57:00,1.13641,1.13646,1.13636,1.13636,0
2019/01/22,12:58:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/22,12:59:00,1.13631,1.13636,1.13626,1.13626,0
2019/01/22,13:00:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/22,13:01:00,1.13626,1.13626,1.13621,1.13626,0
2019/01/22,13:02:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/22,13:03:00,1.13626,1.13631,1.13621,1.13626,0
2019/01/22,13:04:00,1.13631,1.13631,1.13621,1.13631,0
2019/01/22,13:05:00,1.13621,1.13621,1.13611,1.13616,0
2019/01/22,13:06:00,1.13611,1.13611,1.13591,1.13601,0
2019/01/22,13:07:00,1.13596,1.13601,1.13596,1.13596,0
2019/01/22,13:08:00,1.13596,1.13606,1.13596,1.13606,0
2019/01/22,13:09:00,1.13606,1.13606,1.13601,1.13601,0
2019/01/22,13:10:00,1.13606,1.13606,1.13606,1.13606,0
2019/01/22,13:11:00,1.13606,1.13621,1.13606,1.13606,0
2019/01/22,13:12:00,1.13606,1.13606,1.13596,1.13601,0
2019/01/22,13:13:00,1.13591,1.13601,1.13591,1.13591,0
2019/01/22,13:14:00,1.13596,1.13596,1.13591,1.13596,0
2019/01/22,13:15:00,1.13596,1.13596,1.13591,1.13596,0
2019/01/22,13:16:00,1.13596,1.13596,1.13596,1.13596,0
2019/01/22,13:17:00,1.13596,1.13601,1.13591,1.13601,0
2019/01/22,13:18:00,1.13596,1.13606,1.13596,1.13601,0
2019/01/22,13:19:00,1.13601,1.13611,1.13596,1.13611,0
2019/01/22,13:20:00,1.13606,1.13606,1.13606,1.13606,0
2019/01/22,13:21:00,1.13606,1.13611,1.13606,1.13611,0
2019/01/22,13:22:00,1.13606,1.13606,1.13601,1.13606,0
2019/01/22,13:23:00,1.13606,1.13606,1.13591,1.13596,0
2019/01/22,13:24:00,1.13591,1.13601,1.13591,1.13596,0
2019/01/22,13:25:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/22,13:26:00,1.13596,1.13606,1.13596,1.13606,0
2019/01/22,13:27:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/22,13:28:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/22,13:29:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/22,13:30:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/22,13:31:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,13:32:00,1.13606,1.13611,1.13606,1.13606,0
2019/01/22,13:33:00,1.13606,1.13606,1.13601,1.13606,0
2019/01/22,13:34:00,1.13606,1.13606,1.13601,1.13601,0
2019/01/22,13:35:00,1.13606,1.13611,1.13601,1.13601,0
2019/01/22,13:36:00,1.13606,1.13606,1.13591,1.13591,0
2019/01/22,13:37:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/22,13:38:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,13:39:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,13:40:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/22,13:41:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/22,13:45:00,1.13601,1.13601,1.13601,1.13601,0
2019/01/22,13:46:00,1.13596,1.13601,1.13586,1.13591,0
2019/01/22,13:48:00,1.13586,1.13591,1.13566,1.13571,0
2019/01/22,13:49:00,1.13566,1.13571,1.13566,1.13566,0
2019/01/22,13:50:00,1.13571,1.13576,1.13571,1.13576,0
2019/01/22,13:51:00,1.13576,1.13576,1.13576,1.13576,0
2019/01/22,13:52:00,1.13576,1.13576,1.13571,1.13571,0
2019/01/22,13:53:00,1.13571,1.13581,1.13571,1.13581,0
2019/01/22,13:54:00,1.13576,1.13581,1.13576,1.13581,0
2019/01/22,13:55:00,1.13581,1.13581,1.13576,1.13576,0
2019/01/22,13:56:00,1.13571,1.13571,1.13566,1.13566,0
2019/01/22,13:57:00,1.13566,1.13571,1.13566,1.13571,0
2019/01/22,13:58:00,1.13576,1.13576,1.13576,1.13576,0
2019/01/22,13:59:00,1.13576,1.13586,1.13576,1.13586,0
2019/01/22,14:00:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,14:01:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/22,14:02:00,1.13596,1.13596,1.13591,1.13596,0
2019/01/22,14:03:00,1.13596,1.13596,1.13586,1.13591,0
2019/01/22,14:04:00,1.13591,1.13596,1.13591,1.13596,0
2019/01/22,14:05:00,1.13591,1.13596,1.13591,1.13596,0
2019/01/22,14:06:00,1.13596,1.13596,1.13586,1.13591,0
2019/01/22,14:07:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,14:08:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,14:09:00,1.13591,1.13591,1.13586,1.13586,0
2019/01/22,14:11:00,1.13586,1.13586,1.13586,1.13586,0
2019/01/22,14:12:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/22,14:14:00,1.13591,1.13596,1.13591,1.13596,0
2019/01/22,14:16:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/22,14:17:00,1.13591,1.13591,1.13591,1.13591,0
2019/01/22,14:18:00,1.13591,1.13591,1.13591,1.13591,0
2019/01/22,14:19:00,1.13591,1.13591,1.13591,1.13591,0
2019/01/22,14:20:00,1.13591,1.13591,1.13581,1.13581,0
2019/01/22,14:21:00,1.13581,1.13586,1.13581,1.13581,0
2019/01/22,14:22:00,1.13586,1.13586,1.13586,1.13586,0
2019/01/22,14:23:00,1.13586,1.13586,1.13576,1.13581,0
2019/01/22,14:24:00,1.13576,1.13581,1.13571,1.13576,0
2019/01/22,14:25:00,1.13576,1.13581,1.13571,1.13581,0
2019/01/22,14:26:00,1.13581,1.13581,1.13581,1.13581,0
2019/01/22,14:27:00,1.13581,1.13581,1.13576,1.13576,0
2019/01/22,14:28:00,1.13581,1.13581,1.13576,1.13581,0
2019/01/22,14:29:00,1.13576,1.13576,1.13576,1.13576,0
2019/01/22,14:30:00,1.13571,1.13576,1.13566,1.13566,0
2019/01/22,14:31:00,1.13571,1.13571,1.13561,1.13571,0
2019/01/22,14:32:00,1.13566,1.13571,1.13566,1.13571,0
2019/01/22,14:33:00,1.13571,1.13571,1.13566,1.13571,0
2019/01/22,14:35:00,1.13566,1.13576,1.13566,1.13576,0
2019/01/22,14:36:00,1.13576,1.13581,1.13571,1.13576,0
2019/01/22,14:37:00,1.13581,1.13581,1.13576,1.13581,0
2019/01/22,14:38:00,1.13576,1.13586,1.13576,1.13586,0
2019/01/22,14:39:00,1.13586,1.13586,1.13586,1.13586,0
2019/01/22,14:40:00,1.13591,1.13596,1.13591,1.13596,0
2019/01/22,14:41:00,1.13596,1.13596,1.13591,1.13591,0
2019/01/22,14:42:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,14:43:00,1.13591,1.13601,1.13591,1.13596,0
2019/01/22,14:44:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/22,14:45:00,1.13596,1.13596,1.13596,1.13596,0
2019/01/22,14:46:00,1.13601,1.13601,1.13601,1.13601,0
2019/01/22,14:47:00,1.13606,1.13616,1.13606,1.13616,0
2019/01/22,14:48:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,14:49:00,1.13611,1.13611,1.13601,1.13601,0
2019/01/22,14:50:00,1.13601,1.13601,1.13596,1.13596,0
2019/01/22,14:51:00,1.13601,1.13606,1.13601,1.13601,0
2019/01/22,14:52:00,1.13601,1.13606,1.13601,1.13601,0
2019/01/22,14:53:00,1.13606,1.13611,1.13601,1.13611,0
2019/01/22,14:54:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/22,14:55:00,1.13606,1.13611,1.13596,1.13596,0
2019/01/22,14:56:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/22,14:57:00,1.13596,1.13611,1.13596,1.13611,0
2019/01/22,14:58:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/22,14:59:00,1.13596,1.13596,1.13596,1.13596,0
2019/01/22,15:00:00,1.13596,1.13596,1.13581,1.13581,0
2019/01/22,15:01:00,1.13581,1.13586,1.13581,1.13586,0
2019/01/22,15:02:00,1.13591,1.13601,1.13591,1.13591,0
2019/01/22,15:03:00,1.13596,1.13596,1.13596,1.13596,0
2019/01/22,15:06:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/22,15:07:00,1.13601,1.13601,1.13596,1.13596,0
2019/01/22,15:08:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/22,15:09:00,1.13596,1.13596,1.13591,1.13591,0
2019/01/22,15:10:00,1.13596,1.13601,1.13586,1.13586,0
2019/01/22,15:11:00,1.13586,1.13586,1.13586,1.13586,0
2019/01/22,15:12:00,1.13581,1.13586,1.13581,1.13586,0
2019/01/22,15:13:00,1.13586,1.13586,1.13586,1.13586,0
2019/01/22,15:14:00,1.13581,1.13581,1.13581,1.13581,0
2019/01/22,15:15:00,1.13581,1.13581,1.13571,1.13571,0
2019/01/22,15:16:00,1.13571,1.13571,1.13561,1.13571,0
2019/01/22,15:17:00,1.13571,1.13571,1.13566,1.13571,0
2019/01/22,15:18:00,1.13566,1.13571,1.13561,1.13571,0
2019/01/22,15:19:00,1.13571,1.13571,1.13571,1.13571,0
2019/01/22,15:20:00,1.13571,1.13581,1.13571,1.13581,0
2019/01/22,15:21:00,1.13581,1.13581,1.13576,1.13581,0
2019/01/22,15:22:00,1.13576,1.13581,1.13576,1.13581,0
2019/01/22,15:23:00,1.13581,1.13581,1.13576,1.13576,0
2019/01/22,15:24:00,1.13571,1.13576,1.13506,1.13511,0
2019/01/22,15:25:00,1.13511,1.13536,1.13506,1.13521,0
2019/01/22,15:26:00,1.13521,1.13541,1.13521,1.13536,0
2019/01/22,15:27:00,1.13541,1.13546,1.13536,1.13546,0
2019/01/22,15:28:00,1.13541,1.13541,1.13536,1.13541,0
2019/01/22,15:29:00,1.13541,1.13541,1.13541,1.13541,0
2019/01/22,15:30:00,1.13541,1.13546,1.13541,1.13541,0
2019/01/22,15:31:00,1.13541,1.13551,1.13541,1.13551,0
2019/01/22,15:32:00,1.13546,1.13546,1.13546,1.13546,0
2019/01/22,15:33:00,1.13546,1.13561,1.13546,1.13551,0
2019/01/22,15:34:00,1.13551,1.13556,1.13551,1.13556,0
2019/01/22,15:35:00,1.13556,1.13556,1.13551,1.13551,0
2019/01/22,15:36:00,1.13551,1.13561,1.13551,1.13561,0
2019/01/22,15:37:00,1.13556,1.13561,1.13556,1.13561,0
2019/01/22,15:38:00,1.13561,1.13571,1.13561,1.13566,0
2019/01/22,15:39:00,1.13571,1.13571,1.13566,1.13571,0
2019/01/22,15:41:00,1.13566,1.13571,1.13566,1.13571,0
2019/01/22,15:42:00,1.13566,1.13571,1.13561,1.13566,0
2019/01/22,15:43:00,1.13561,1.13566,1.13561,1.13566,0
2019/01/22,15:45:00,1.13561,1.13566,1.13561,1.13566,0
2019/01/22,15:46:00,1.13561,1.13561,1.13551,1.13551,0
2019/01/22,15:47:00,1.13551,1.13551,1.13546,1.13551,0
2019/01/22,15:48:00,1.13551,1.13551,1.13551,1.13551,0
2019/01/22,15:49:00,1.13551,1.13551,1.13546,1.13546,0
2019/01/22,15:50:00,1.13546,1.13551,1.13541,1.13541,0
2019/01/22,15:51:00,1.13541,1.13541,1.13516,1.13531,0
2019/01/22,15:53:00,1.13531,1.13546,1.13531,1.13531,0
2019/01/22,15:54:00,1.13531,1.13531,1.13511,1.13511,0
2019/01/22,15:55:00,1.13511,1.13516,1.13501,1.13516,0
2019/01/22,15:56:00,1.13516,1.13521,1.13501,1.13521,0
2019/01/22,15:57:00,1.13516,1.13531,1.13516,1.13531,0
2019/01/22,15:58:00,1.13531,1.13546,1.13531,1.13541,0
2019/01/22,15:59:00,1.13536,1.13536,1.13536,1.13536,0
2019/01/22,16:00:00,1.13536,1.13551,1.13536,1.13551,0
2019/01/22,16:01:00,1.13546,1.13551,1.13546,1.13551,0
2019/01/22,16:02:00,1.13551,1.13551,1.13516,1.13521,0
2019/01/22,16:03:00,1.13526,1.13541,1.13521,1.13536,0
2019/01/22,16:04:00,1.13541,1.13546,1.13536,1.13541,0
2019/01/22,16:05:00,1.13541,1.13546,1.13531,1.13541,0
2019/01/22,16:06:00,1.13536,1.13541,1.13536,1.13536,0
2019/01/22,16:07:00,1.13541,1.13541,1.13536,1.13541,0
2019/01/22,16:08:00,1.13536,1.13541,1.13531,1.13531,0
2019/01/22,16:09:00,1.13531,1.13536,1.13531,1.13536,0
2019/01/22,16:10:00,1.13541,1.13541,1.13501,1.13506,0
2019/01/22,16:11:00,1.13506,1.13521,1.13501,1.13521,0
2019/01/22,16:12:00,1.13516,1.13531,1.13516,1.13521,0
2019/01/22,16:13:00,1.13526,1.13526,1.13521,1.13526,0
2019/01/22,16:14:00,1.13526,1.13526,1.13521,1.13526,0
2019/01/22,16:15:00,1.13526,1.13526,1.13521,1.13526,0
2019/01/22,16:16:00,1.13521,1.13541,1.13521,1.13526,0
2019/01/22,16:17:00,1.13526,1.13526,1.13466,1.13471,0
2019/01/22,16:18:00,1.13471,1.13491,1.13471,1.13486,0
2019/01/22,16:19:00,1.13486,1.13511,1.13486,1.13506,0
2019/01/22,16:20:00,1.13501,1.13521,1.13496,1.13501,0
2019/01/22,16:21:00,1.13506,1.13516,1.13506,1.13506,0
2019/01/22,16:22:00,1.13506,1.13516,1.13501,1.13506,0
2019/01/22,16:23:00,1.13501,1.13511,1.13491,1.13511,0
2019/01/22,16:24:00,1.13506,1.13511,1.13501,1.13506,0
2019/01/22,16:25:00,1.13506,1.13506,1.13486,1.13491,0
2019/01/22,16:26:00,1.13496,1.13506,1.13491,1.13506,0
2019/01/22,16:27:00,1.13506,1.13511,1.13501,1.13506,0
2019/01/22,16:28:00,1.13511,1.13521,1.13506,1.13511,0
2019/01/22,16:29:00,1.13511,1.13531,1.13511,1.13526,0
2019/01/22,16:30:00,1.13526,1.13531,1.13521,1.13521,0
2019/01/22,16:31:00,1.13516,1.13516,1.13496,1.13501,0
2019/01/22,16:32:00,1.13501,1.13521,1.13501,1.13511,0
2019/01/22,16:33:00,1.13506,1.13511,1.13506,1.13511,0
2019/01/22,16:34:00,1.13516,1.13516,1.13506,1.13511,0
2019/01/22,16:35:00,1.13511,1.13521,1.13491,1.13506,0
2019/01/22,16:36:00,1.13501,1.13511,1.13496,1.13506,0
2019/01/22,16:37:00,1.13511,1.13511,1.13501,1.13501,0
2019/01/22,16:38:00,1.13501,1.13501,1.13481,1.13496,0
2019/01/22,16:39:00,1.13496,1.13501,1.13496,1.13496,0
2019/01/22,16:40:00,1.13491,1.13506,1.13491,1.13506,0
2019/01/22,16:41:00,1.13506,1.13511,1.13506,1.13511,0
2019/01/22,16:42:00,1.13511,1.13521,1.13511,1.13521,0
2019/01/22,16:43:00,1.13516,1.13526,1.13506,1.13521,0
2019/01/22,16:44:00,1.13526,1.13536,1.13521,1.13536,0
2019/01/22,16:45:00,1.13536,1.13541,1.13526,1.13541,0
2019/01/22,16:46:00,1.13536,1.13541,1.13526,1.13531,0
2019/01/22,16:47:00,1.13526,1.13536,1.13516,1.13531,0
2019/01/22,16:48:00,1.13531,1.13536,1.13531,1.13536,0
2019/01/22,16:49:00,1.13541,1.13551,1.13536,1.13551,0
2019/01/22,16:50:00,1.13551,1.13551,1.13541,1.13546,0
2019/01/22,16:51:00,1.13546,1.13551,1.13541,1.13546,0
2019/01/22,16:52:00,1.13551,1.13561,1.13546,1.13561,0
2019/01/22,16:53:00,1.13561,1.13561,1.13556,1.13556,0
2019/01/22,16:54:00,1.13556,1.13556,1.13546,1.13546,0
2019/01/22,16:55:00,1.13546,1.13546,1.13541,1.13546,0
2019/01/22,16:56:00,1.13546,1.13546,1.13531,1.13531,0
2019/01/22,16:57:00,1.13531,1.13546,1.13531,1.13546,0
2019/01/22,16:58:00,1.13541,1.13551,1.13531,1.13541,0
2019/01/22,16:59:00,1.13541,1.13556,1.13531,1.13551,0
2019/01/22,17:00:00,1.13556,1.13561,1.13536,1.13536,0
2019/01/22,17:01:00,1.13541,1.13551,1.13521,1.13541,0
2019/01/22,17:02:00,1.13536,1.13556,1.13536,1.13541,0
2019/01/22,17:03:00,1.13536,1.13546,1.13516,1.13516,0
2019/01/22,17:04:00,1.13516,1.13536,1.13511,1.13531,0
2019/01/22,17:05:00,1.13536,1.13541,1.13521,1.13526,0
2019/01/22,17:06:00,1.13526,1.13531,1.13516,1.13521,0
2019/01/22,17:07:00,1.13516,1.13521,1.13506,1.13516,0
2019/01/22,17:08:00,1.13521,1.13541,1.13521,1.13531,0
2019/01/22,17:09:00,1.13536,1.13566,1.13536,1.13566,0
2019/01/22,17:10:00,1.13561,1.13561,1.13551,1.13561,0
2019/01/22,17:11:00,1.13556,1.13576,1.13551,1.13576,0
2019/01/22,17:12:00,1.13581,1.13601,1.13581,1.13596,0
2019/01/22,17:13:00,1.13601,1.13611,1.13596,1.13611,0
2019/01/22,17:14:00,1.13606,1.13611,1.13591,1.13596,0
2019/01/22,17:15:00,1.13596,1.13601,1.13581,1.13586,0
2019/01/22,17:16:00,1.13581,1.13596,1.13581,1.13586,0
2019/01/22,17:17:00,1.13581,1.13591,1.13576,1.13586,0
2019/01/22,17:18:00,1.13586,1.13591,1.13576,1.13586,0
2019/01/22,17:19:00,1.13581,1.13586,1.13546,1.13561,0
2019/01/22,17:20:00,1.13561,1.13571,1.13556,1.13571,0
2019/01/22,17:21:00,1.13566,1.13566,1.13551,1.13551,0
2019/01/22,17:22:00,1.13551,1.13551,1.13541,1.13541,0
2019/01/22,17:23:00,1.13546,1.13546,1.13526,1.13536,0
2019/01/22,17:24:00,1.13536,1.13541,1.13526,1.13536,0
2019/01/22,17:25:00,1.13536,1.13561,1.13536,1.13556,0
2019/01/22,17:26:00,1.13556,1.13571,1.13556,1.13561,0
2019/01/22,17:27:00,1.13556,1.13561,1.13551,1.13561,0
2019/01/22,17:28:00,1.13561,1.13571,1.13551,1.13551,0
2019/01/22,17:29:00,1.13546,1.13551,1.13546,1.13551,0
2019/01/22,17:30:00,1.13551,1.13551,1.13541,1.13551,0
2019/01/22,17:31:00,1.13546,1.13566,1.13546,1.13561,0
2019/01/22,17:32:00,1.13561,1.13566,1.13556,1.13561,0
2019/01/22,17:33:00,1.13561,1.13576,1.13561,1.13576,0
2019/01/22,17:34:00,1.13571,1.13586,1.13571,1.13581,0
2019/01/22,17:35:00,1.13576,1.13576,1.13566,1.13576,0
2019/01/22,17:36:00,1.13576,1.13586,1.13571,1.13586,0
2019/01/22,17:37:00,1.13586,1.13586,1.13571,1.13571,0
2019/01/22,17:38:00,1.13566,1.13581,1.13566,1.13576,0
2019/01/22,17:39:00,1.13576,1.13581,1.13571,1.13571,0
2019/01/22,17:40:00,1.13576,1.13586,1.13571,1.13586,0
2019/01/22,17:41:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,17:42:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/22,17:43:00,1.13591,1.13601,1.13591,1.13596,0
2019/01/22,17:44:00,1.13601,1.13601,1.13591,1.13591,0
2019/01/22,17:45:00,1.13591,1.13601,1.13591,1.13591,0
2019/01/22,17:46:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/22,17:47:00,1.13591,1.13601,1.13586,1.13601,0
2019/01/22,17:48:00,1.13596,1.13596,1.13581,1.13581,0
2019/01/22,17:49:00,1.13581,1.13586,1.13576,1.13586,0
2019/01/22,17:50:00,1.13586,1.13591,1.13586,1.13586,0
2019/01/22,17:51:00,1.13586,1.13601,1.13586,1.13596,0
2019/01/22,17:52:00,1.13596,1.13626,1.13596,1.13626,0
2019/01/22,17:53:00,1.13626,1.13641,1.13621,1.13621,0
2019/01/22,17:54:00,1.13621,1.13636,1.13621,1.13631,0
2019/01/22,17:55:00,1.13631,1.13631,1.13621,1.13621,0
2019/01/22,17:56:00,1.13621,1.13621,1.13601,1.13606,0
2019/01/22,17:57:00,1.13606,1.13606,1.13601,1.13601,0
2019/01/22,17:58:00,1.13601,1.13601,1.13586,1.13586,0
2019/01/22,17:59:00,1.13591,1.13606,1.13591,1.13601,0
2019/01/22,18:00:00,1.13606,1.13616,1.13606,1.13616,0
2019/01/22,18:01:00,1.13611,1.13636,1.13611,1.13631,0
2019/01/22,18:02:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/22,18:03:00,1.13636,1.13641,1.13626,1.13626,0
2019/01/22,18:04:00,1.13631,1.13641,1.13626,1.13636,0
2019/01/22,18:05:00,1.13636,1.13646,1.13631,1.13636,0
2019/01/22,18:06:00,1.13631,1.13641,1.13616,1.13621,0
2019/01/22,18:07:00,1.13616,1.13621,1.13606,1.13606,0
2019/01/22,18:08:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/22,18:09:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/22,18:10:00,1.13596,1.13601,1.13596,1.13596,0
2019/01/22,18:11:00,1.13601,1.13606,1.13591,1.13606,0
2019/01/22,18:12:00,1.13606,1.13606,1.13581,1.13581,0
2019/01/22,18:13:00,1.13571,1.13586,1.13571,1.13581,0
2019/01/22,18:14:00,1.13576,1.13591,1.13576,1.13586,0
2019/01/22,18:15:00,1.13586,1.13601,1.13586,1.13596,0
2019/01/22,18:16:00,1.13601,1.13606,1.13591,1.13601,0
2019/01/22,18:17:00,1.13601,1.13601,1.13596,1.13601,0
2019/01/22,18:18:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/22,18:19:00,1.13596,1.13611,1.13576,1.13596,0
2019/01/22,18:20:00,1.13591,1.13596,1.13581,1.13591,0
2019/01/22,18:21:00,1.13601,1.13611,1.13596,1.13601,0
2019/01/22,18:22:00,1.13606,1.13606,1.13596,1.13606,0
2019/01/22,18:23:00,1.13606,1.13606,1.13581,1.13596,0
2019/01/22,18:24:00,1.13601,1.13606,1.13596,1.13601,0
2019/01/22,18:25:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/22,18:26:00,1.13596,1.13596,1.13586,1.13591,0
2019/01/22,18:27:00,1.13586,1.13611,1.13586,1.13606,0
2019/01/22,18:28:00,1.13606,1.13606,1.13601,1.13606,0
2019/01/22,18:29:00,1.13606,1.13621,1.13601,1.13616,0
2019/01/22,18:30:00,1.13616,1.13626,1.13616,1.13621,0
2019/01/22,18:31:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/22,18:32:00,1.13641,1.13646,1.13631,1.13631,0
2019/01/22,18:33:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/22,18:34:00,1.13631,1.13646,1.13631,1.13641,0
2019/01/22,18:35:00,1.13636,1.13646,1.13631,1.13631,0
2019/01/22,18:36:00,1.13631,1.13641,1.13626,1.13631,0
2019/01/22,18:37:00,1.13631,1.13651,1.13631,1.13641,0
2019/01/22,18:38:00,1.13636,1.13636,1.13631,1.13631,0
2019/01/22,18:39:00,1.13636,1.13641,1.13631,1.13631,0
2019/01/22,18:40:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/22,18:41:00,1.13621,1.13651,1.13621,1.13646,0
2019/01/22,18:42:00,1.13646,1.13656,1.13641,1.13646,0
2019/01/22,18:43:00,1.13646,1.13651,1.13636,1.13641,0
2019/01/22,18:44:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/22,18:45:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/22,18:46:00,1.13641,1.13651,1.13631,1.13636,0
2019/01/22,18:47:00,1.13641,1.13641,1.13631,1.13636,0
2019/01/22,18:48:00,1.13631,1.13636,1.13621,1.13631,0
2019/01/22,18:49:00,1.13631,1.13636,1.13621,1.13631,0
2019/01/22,18:50:00,1.13626,1.13631,1.13621,1.13626,0
2019/01/22,18:51:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/22,18:52:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/22,18:53:00,1.13611,1.13626,1.13611,1.13621,0
2019/01/22,18:54:00,1.13626,1.13636,1.13616,1.13616,0
2019/01/22,18:55:00,1.13616,1.13621,1.13611,1.13616,0
2019/01/22,18:56:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/22,18:57:00,1.13621,1.13631,1.13621,1.13621,0
2019/01/22,18:58:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/22,18:59:00,1.13621,1.13621,1.13616,1.13616,0
2019/01/22,19:00:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/22,19:01:00,1.13631,1.13631,1.13571,1.13606,0
2019/01/22,19:02:00,1.13601,1.13606,1.13586,1.13586,0
2019/01/22,19:03:00,1.13591,1.13611,1.13591,1.13611,0
2019/01/22,19:04:00,1.13611,1.13626,1.13606,1.13626,0
2019/01/22,19:05:00,1.13631,1.13651,1.13621,1.13651,0
2019/01/22,19:06:00,1.13651,1.13656,1.13646,1.13646,0
2019/01/22,19:07:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/22,19:08:00,1.13641,1.13646,1.13636,1.13646,0
2019/01/22,19:09:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/22,19:10:00,1.13651,1.13681,1.13651,1.13666,0
2019/01/22,19:11:00,1.13666,1.13671,1.13651,1.13656,0
2019/01/22,19:12:00,1.13661,1.13661,1.13651,1.13656,0
2019/01/22,19:13:00,1.13651,1.13661,1.13651,1.13656,0
2019/01/22,19:14:00,1.13656,1.13656,1.13646,1.13651,0
2019/01/22,19:15:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/22,19:16:00,1.13641,1.13641,1.13626,1.13626,0
2019/01/22,19:17:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/22,19:18:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/22,19:19:00,1.13621,1.13621,1.13611,1.13611,0
2019/01/22,19:20:00,1.13616,1.13631,1.13611,1.13626,0
2019/01/22,19:21:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/22,19:22:00,1.13621,1.13626,1.13616,1.13621,0
2019/01/22,19:23:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/22,19:24:00,1.13641,1.13641,1.13621,1.13626,0
2019/01/22,19:25:00,1.13626,1.13636,1.13621,1.13626,0
2019/01/22,19:26:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/22,19:27:00,1.13631,1.13636,1.13631,1.13631,0
2019/01/22,19:28:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/22,19:29:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/22,19:30:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/22,19:31:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/22,19:32:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/22,19:33:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/22,19:35:00,1.13646,1.13651,1.13641,1.13641,0
2019/01/22,19:36:00,1.13636,1.13641,1.13631,1.13641,0
2019/01/22,19:37:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/22,19:38:00,1.13636,1.13636,1.13621,1.13626,0
2019/01/22,19:39:00,1.13626,1.13631,1.13621,1.13631,0
2019/01/22,19:40:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/22,19:41:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/22,19:42:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/22,19:43:00,1.13626,1.13641,1.13626,1.13641,0
2019/01/22,19:44:00,1.13636,1.13641,1.13636,1.13636,0
2019/01/22,19:45:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/22,19:46:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/22,19:47:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/22,19:48:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/22,19:49:00,1.13631,1.13636,1.13631,1.13631,0
2019/01/22,19:50:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/22,19:51:00,1.13631,1.13636,1.13621,1.13621,0
2019/01/22,19:52:00,1.13616,1.13621,1.13611,1.13611,0
2019/01/22,19:53:00,1.13611,1.13621,1.13611,1.13616,0
2019/01/22,19:54:00,1.13621,1.13621,1.13611,1.13621,0
2019/01/22,19:55:00,1.13621,1.13626,1.13621,1.13621,0
2019/01/22,19:56:00,1.13616,1.13621,1.13616,1.13616,0
2019/01/22,19:57:00,1.13616,1.13616,1.13606,1.13606,0
2019/01/22,19:58:00,1.13611,1.13616,1.13611,1.13611,0
2019/01/22,19:59:00,1.13616,1.13621,1.13611,1.13616,0
2019/01/22,20:00:00,1.13616,1.13631,1.13616,1.13631,0
2019/01/22,20:01:00,1.13626,1.13631,1.13621,1.13621,0
2019/01/22,20:02:00,1.13616,1.13631,1.13616,1.13631,0
2019/01/22,20:03:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/22,20:06:00,1.13626,1.13631,1.13621,1.13621,0
2019/01/22,20:07:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/22,20:08:00,1.13611,1.13616,1.13601,1.13606,0
2019/01/22,20:09:00,1.13606,1.13616,1.13606,1.13611,0
2019/01/22,20:10:00,1.13611,1.13611,1.13601,1.13606,0
2019/01/22,20:11:00,1.13606,1.13606,1.13596,1.13601,0
2019/01/22,20:12:00,1.13601,1.13601,1.13591,1.13596,0
2019/01/22,20:13:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/22,20:14:00,1.13596,1.13611,1.13596,1.13611,0
2019/01/22,20:15:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/22,20:16:00,1.13596,1.13616,1.13596,1.13611,0
2019/01/22,20:17:00,1.13606,1.13606,1.13596,1.13601,0
2019/01/22,20:18:00,1.13596,1.13596,1.13591,1.13591,0
2019/01/22,20:19:00,1.13586,1.13591,1.13581,1.13581,0
2019/01/22,20:20:00,1.13586,1.13591,1.13586,1.13586,0
2019/01/22,20:21:00,1.13586,1.13591,1.13581,1.13586,0
2019/01/22,20:22:00,1.13591,1.13611,1.13586,1.13611,0
2019/01/22,20:23:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/22,20:24:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/22,20:25:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/22,20:26:00,1.13616,1.13616,1.13606,1.13611,0
2019/01/22,20:27:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/22,20:28:00,1.13611,1.13611,1.13591,1.13606,0
2019/01/22,20:29:00,1.13601,1.13601,1.13591,1.13601,0
2019/01/22,20:30:00,1.13601,1.13611,1.13591,1.13591,0
2019/01/22,20:31:00,1.13596,1.13596,1.13591,1.13596,0
2019/01/22,20:32:00,1.13601,1.13611,1.13596,1.13611,0
2019/01/22,20:33:00,1.13611,1.13616,1.13606,1.13606,0
2019/01/22,20:34:00,1.13606,1.13611,1.13606,1.13611,0
2019/01/22,20:35:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/22,20:36:00,1.13606,1.13611,1.13601,1.13611,0
2019/01/22,20:37:00,1.13611,1.13611,1.13586,1.13586,0
2019/01/22,20:38:00,1.13586,1.13591,1.13581,1.13581,0
2019/01/22,20:39:00,1.13581,1.13611,1.13581,1.13606,0
2019/01/22,20:40:00,1.13606,1.13621,1.13601,1.13616,0
2019/01/22,20:41:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,20:42:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,20:43:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/22,20:44:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/22,20:45:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,20:46:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/22,20:47:00,1.13606,1.13611,1.13606,1.13611,0
2019/01/22,20:48:00,1.13616,1.13621,1.13611,1.13621,0
2019/01/22,20:49:00,1.13621,1.13621,1.13616,1.13616,0
2019/01/22,20:50:00,1.13616,1.13621,1.13611,1.13616,0
2019/01/22,20:51:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/22,20:52:00,1.13616,1.13621,1.13616,1.13616,0
2019/01/22,20:53:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/22,20:54:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/22,20:55:00,1.13621,1.13621,1.13616,1.13616,0
2019/01/22,20:56:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,20:57:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,20:58:00,1.13611,1.13621,1.13606,1.13611,0
2019/01/22,20:59:00,1.13611,1.13611,1.13596,1.13596,0
2019/01/22,21:00:00,1.13591,1.13596,1.13581,1.13591,0
2019/01/22,21:01:00,1.13591,1.13596,1.13571,1.13576,0
2019/01/22,21:02:00,1.13576,1.13591,1.13576,1.13586,0
2019/01/22,21:03:00,1.13586,1.13591,1.13576,1.13576,0
2019/01/22,21:04:00,1.13581,1.13581,1.13566,1.13571,0
2019/01/22,21:05:00,1.13576,1.13576,1.13566,1.13576,0
2019/01/22,21:06:00,1.13576,1.13586,1.13576,1.13586,0
2019/01/22,21:07:00,1.13581,1.13591,1.13581,1.13591,0
2019/01/22,21:08:00,1.13591,1.13601,1.13586,1.13596,0
2019/01/22,21:09:00,1.13591,1.13611,1.13591,1.13606,0
2019/01/22,21:10:00,1.13606,1.13611,1.13601,1.13601,0
2019/01/22,21:11:00,1.13601,1.13601,1.13596,1.13596,0
2019/01/22,21:12:00,1.13601,1.13601,1.13591,1.13591,0
2019/01/22,21:13:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/22,21:14:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/22,21:15:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/22,21:16:00,1.13601,1.13606,1.13596,1.13601,0
2019/01/22,21:17:00,1.13596,1.13606,1.13596,1.13606,0
2019/01/22,21:19:00,1.13606,1.13611,1.13581,1.13586,0
2019/01/22,21:20:00,1.13586,1.13596,1.13581,1.13591,0
2019/01/22,21:21:00,1.13581,1.13601,1.13581,1.13596,0
2019/01/22,21:22:00,1.13591,1.13611,1.13591,1.13601,0
2019/01/22,21:23:00,1.13601,1.13606,1.13601,1.13606,0
2019/01/22,21:24:00,1.13601,1.13606,1.13601,1.13601,0
2019/01/22,21:25:00,1.13601,1.13606,1.13601,1.13606,0
2019/01/22,21:26:00,1.13606,1.13611,1.13601,1.13601,0
2019/01/22,21:27:00,1.13596,1.13611,1.13596,1.13611,0
2019/01/22,21:28:00,1.13601,1.13621,1.13601,1.13611,0
2019/01/22,21:29:00,1.13616,1.13616,1.13601,1.13606,0
2019/01/22,21:30:00,1.13601,1.13616,1.13601,1.13611,0
2019/01/22,21:31:00,1.13611,1.13616,1.13601,1.13601,0
2019/01/22,21:32:00,1.13606,1.13611,1.13591,1.13596,0
2019/01/22,21:33:00,1.13596,1.13606,1.13596,1.13601,0
2019/01/22,21:34:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/22,21:35:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/22,21:36:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,21:37:00,1.13606,1.13616,1.13606,1.13611,0
2019/01/22,21:38:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/22,21:39:00,1.13606,1.13616,1.13606,1.13611,0
2019/01/22,21:40:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/22,21:41:00,1.13611,1.13616,1.13611,1.13611,0
2019/01/22,21:42:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/22,21:43:00,1.13621,1.13621,1.13621,1.13621,0
2019/01/22,21:44:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/22,21:45:00,1.13616,1.13626,1.13616,1.13626,0
2019/01/22,21:46:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/22,21:47:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/22,21:48:00,1.13621,1.13626,1.13611,1.13621,0
2019/01/22,21:49:00,1.13616,1.13621,1.13591,1.13591,0
2019/01/22,21:50:00,1.13586,1.13601,1.13586,1.13596,0
2019/01/22,21:51:00,1.13591,1.13606,1.13591,1.13601,0
2019/01/22,21:52:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/22,21:53:00,1.13591,1.13596,1.13581,1.13586,0
2019/01/22,21:54:00,1.13581,1.13601,1.13581,1.13601,0
2019/01/22,21:55:00,1.13601,1.13601,1.13591,1.13591,0
2019/01/22,21:56:00,1.13596,1.13611,1.13596,1.13601,0
2019/01/22,21:57:00,1.13606,1.13606,1.13581,1.13581,0
2019/01/22,21:58:00,1.13576,1.13586,1.13571,1.13581,0
2019/01/22,21:59:00,1.13586,1.13586,1.13566,1.13566,0
2019/01/22,22:00:00,1.13571,1.13571,1.13551,1.13551,0
2019/01/22,22:01:00,1.13556,1.13561,1.13541,1.13546,0
2019/01/22,22:02:00,1.13546,1.13551,1.13541,1.13541,0
2019/01/22,22:03:00,1.13536,1.13546,1.13536,1.13541,0
2019/01/22,22:04:00,1.13541,1.13541,1.13531,1.13536,0
2019/01/22,22:05:00,1.13531,1.13536,1.13521,1.13526,0
2019/01/22,22:06:00,1.13531,1.13541,1.13526,1.13536,0
2019/01/22,22:07:00,1.13536,1.13541,1.13536,1.13541,0
2019/01/22,22:08:00,1.13546,1.13546,1.13541,1.13541,0
2019/01/22,22:09:00,1.13546,1.13551,1.13546,1.13551,0
2019/01/22,22:10:00,1.13551,1.13551,1.13541,1.13546,0
2019/01/22,22:11:00,1.13551,1.13551,1.13546,1.13546,0
2019/01/22,22:12:00,1.13551,1.13551,1.13541,1.13541,0
2019/01/22,22:13:00,1.13546,1.13551,1.13541,1.13551,0
2019/01/22,22:14:00,1.13551,1.13561,1.13546,1.13551,0
2019/01/22,22:15:00,1.13551,1.13551,1.13541,1.13541,0
2019/01/22,22:16:00,1.13546,1.13546,1.13536,1.13541,0
2019/01/22,22:17:00,1.13546,1.13546,1.13536,1.13541,0
2019/01/22,22:18:00,1.13541,1.13546,1.13531,1.13541,0
2019/01/22,22:19:00,1.13541,1.13541,1.13531,1.13531,0
2019/01/22,22:20:00,1.13531,1.13536,1.13531,1.13531,0
2019/01/22,22:21:00,1.13536,1.13536,1.13521,1.13531,0
2019/01/22,22:22:00,1.13526,1.13531,1.13521,1.13531,0
2019/01/22,22:23:00,1.13526,1.13531,1.13521,1.13526,0
2019/01/22,22:24:00,1.13526,1.13531,1.13521,1.13521,0
2019/01/22,22:25:00,1.13511,1.13521,1.13506,1.13506,0
2019/01/22,22:26:00,1.13501,1.13501,1.13496,1.13501,0
2019/01/22,22:27:00,1.13496,1.13501,1.13471,1.13491,0
2019/01/22,22:28:00,1.13491,1.13501,1.13481,1.13496,0
2019/01/22,22:29:00,1.13496,1.13496,1.13486,1.13496,0
2019/01/22,22:30:00,1.13491,1.13521,1.13491,1.13521,0
2019/01/22,22:31:00,1.13521,1.13541,1.13516,1.13536,0
2019/01/22,22:32:00,1.13531,1.13536,1.13526,1.13536,0
2019/01/22,22:33:00,1.13536,1.13541,1.13531,1.13541,0
2019/01/22,22:34:00,1.13541,1.13541,1.13541,1.13541,0
2019/01/22,22:35:00,1.13536,1.13541,1.13531,1.13541,0
2019/01/22,22:36:00,1.13546,1.13546,1.13541,1.13541,0
2019/01/22,22:37:00,1.13536,1.13546,1.13526,1.13536,0
2019/01/22,22:38:00,1.13536,1.13546,1.13536,1.13541,0
2019/01/22,22:39:00,1.13546,1.13551,1.13536,1.13541,0
2019/01/22,22:40:00,1.13536,1.13536,1.13516,1.13521,0
2019/01/22,22:41:00,1.13516,1.13526,1.13511,1.13521,0
2019/01/22,22:42:00,1.13516,1.13521,1.13511,1.13516,0
2019/01/22,22:43:00,1.13516,1.13516,1.13496,1.13501,0
2019/01/22,22:44:00,1.13496,1.13501,1.13476,1.13481,0
2019/01/22,22:45:00,1.13476,1.13481,1.13461,1.13471,0
2019/01/22,22:46:00,1.13466,1.13471,1.13456,1.13466,0
2019/01/22,22:47:00,1.13461,1.13476,1.13461,1.13476,0
2019/01/22,22:48:00,1.13476,1.13486,1.13466,1.13481,0
2019/01/22,22:49:00,1.13486,1.13486,1.13466,1.13476,0
2019/01/22,22:50:00,1.13481,1.13481,1.13466,1.13471,0
2019/01/22,22:51:00,1.13471,1.13471,1.13466,1.13471,0
2019/01/22,22:52:00,1.13466,1.13471,1.13466,1.13466,0
2019/01/22,22:53:00,1.13471,1.13486,1.13471,1.13481,0
2019/01/22,22:54:00,1.13476,1.13491,1.13471,1.13491,0
2019/01/22,22:55:00,1.13496,1.13496,1.13481,1.13481,0
2019/01/22,22:56:00,1.13481,1.13486,1.13471,1.13476,0
2019/01/22,22:57:00,1.13476,1.13486,1.13471,1.13471,0
2019/01/22,22:58:00,1.13476,1.13476,1.13471,1.13471,0
2019/01/22,22:59:00,1.13471,1.13471,1.13456,1.13461,0
2019/01/22,23:00:00,1.13456,1.13461,1.13456,1.13461,0
2019/01/22,23:01:00,1.13461,1.13461,1.13406,1.13411,0
2019/01/22,23:02:00,1.13416,1.13416,1.13366,1.13391,0
2019/01/22,23:03:00,1.13396,1.13406,1.13391,1.13401,0
2019/01/22,23:04:00,1.13401,1.13431,1.13401,1.13426,0
2019/01/22,23:05:00,1.13426,1.13441,1.13421,1.13431,0
2019/01/22,23:06:00,1.13431,1.13451,1.13421,1.13446,0
2019/01/22,23:07:00,1.13446,1.13456,1.13431,1.13431,0
2019/01/22,23:08:00,1.13431,1.13436,1.13421,1.13426,0
2019/01/22,23:09:00,1.13426,1.13441,1.13421,1.13421,0
2019/01/22,23:10:00,1.13421,1.13431,1.13421,1.13421,0
2019/01/22,23:11:00,1.13421,1.13431,1.13416,1.13431,0
2019/01/22,23:12:00,1.13426,1.13431,1.13426,1.13431,0
2019/01/22,23:13:00,1.13431,1.13446,1.13431,1.13441,0
2019/01/22,23:14:00,1.13431,1.13446,1.13431,1.13441,0
2019/01/22,23:15:00,1.13441,1.13451,1.13441,1.13446,0
2019/01/22,23:16:00,1.13451,1.13451,1.13441,1.13441,0
2019/01/22,23:17:00,1.13446,1.13446,1.13431,1.13436,0
2019/01/22,23:18:00,1.13436,1.13451,1.13436,1.13446,0
2019/01/22,23:19:00,1.13446,1.13456,1.13441,1.13456,0
2019/01/22,23:20:00,1.13456,1.13461,1.13451,1.13451,0
2019/01/22,23:21:00,1.13451,1.13456,1.13441,1.13451,0
2019/01/22,23:22:00,1.13451,1.13456,1.13446,1.13451,0
2019/01/22,23:23:00,1.13451,1.13456,1.13446,1.13456,0
2019/01/22,23:24:00,1.13456,1.13461,1.13431,1.13431,0
2019/01/22,23:25:00,1.13436,1.13441,1.13421,1.13436,0
2019/01/22,23:26:00,1.13441,1.13461,1.13436,1.13446,0
2019/01/22,23:27:00,1.13451,1.13471,1.13451,1.13471,0
2019/01/22,23:28:00,1.13471,1.13476,1.13456,1.13461,0
2019/01/22,23:29:00,1.13461,1.13471,1.13456,1.13466,0
2019/01/22,23:30:00,1.13461,1.13471,1.13456,1.13461,0
2019/01/22,23:31:00,1.13466,1.13481,1.13461,1.13481,0
2019/01/22,23:32:00,1.13481,1.13501,1.13476,1.13486,0
2019/01/22,23:33:00,1.13491,1.13511,1.13491,1.13506,0
2019/01/22,23:34:00,1.13506,1.13506,1.13491,1.13501,0
2019/01/22,23:35:00,1.13496,1.13501,1.13491,1.13496,0
2019/01/22,23:36:00,1.13501,1.13511,1.13501,1.13501,0
2019/01/22,23:37:00,1.13506,1.13531,1.13501,1.13531,0
2019/01/22,23:38:00,1.13531,1.13536,1.13511,1.13516,0
2019/01/22,23:39:00,1.13516,1.13521,1.13496,1.13501,0
2019/01/22,23:40:00,1.13501,1.13526,1.13501,1.13521,0
2019/01/22,23:41:00,1.13526,1.13531,1.13516,1.13531,0
2019/01/22,23:42:00,1.13536,1.13536,1.13516,1.13526,0
2019/01/22,23:43:00,1.13526,1.13526,1.13506,1.13506,0
2019/01/22,23:44:00,1.13506,1.13511,1.13496,1.13511,0
2019/01/22,23:45:00,1.13506,1.13511,1.13501,1.13511,0
2019/01/22,23:46:00,1.13511,1.13516,1.13496,1.13511,0
2019/01/22,23:47:00,1.13511,1.13516,1.13511,1.13516,0
2019/01/22,23:48:00,1.13511,1.13541,1.13511,1.13531,0
2019/01/22,23:49:00,1.13526,1.13531,1.13511,1.13521,0
2019/01/22,23:50:00,1.13526,1.13531,1.13511,1.13511,0
2019/01/22,23:51:00,1.13516,1.13531,1.13516,1.13521,0
2019/01/22,23:52:00,1.13526,1.13551,1.13526,1.13541,0
2019/01/22,23:53:00,1.13536,1.13541,1.13531,1.13536,0
2019/01/22,23:54:00,1.13541,1.13546,1.13541,1.13546,0
2019/01/22,23:55:00,1.13551,1.13551,1.13526,1.13531,0
2019/01/22,23:56:00,1.13536,1.13546,1.13521,1.13536,0
2019/01/22,23:57:00,1.13536,1.13541,1.13521,1.13521,0
2019/01/22,23:58:00,1.13521,1.13521,1.13516,1.13521,0
2019/01/22,23:59:00,1.13526,1.13556,1.13526,1.13551,0
2019/01/23,00:00:00,1.13551,1.13561,1.13541,1.13556,0
2019/01/23,00:01:00,1.13561,1.13581,1.13556,1.13556,0
2019/01/23,00:02:00,1.13561,1.13571,1.13556,1.13561,0
2019/01/23,00:03:00,1.13556,1.13576,1.13551,1.13571,0
2019/01/23,00:04:00,1.13576,1.13576,1.13551,1.13561,0
2019/01/23,00:05:00,1.13566,1.13576,1.13561,1.13571,0
2019/01/23,00:06:00,1.13571,1.13571,1.13561,1.13566,0
2019/01/23,00:07:00,1.13566,1.13581,1.13566,1.13576,0
2019/01/23,00:08:00,1.13576,1.13611,1.13571,1.13596,0
2019/01/23,00:09:00,1.13596,1.13606,1.13586,1.13596,0
2019/01/23,00:10:00,1.13596,1.13596,1.13591,1.13591,0
2019/01/23,00:11:00,1.13596,1.13601,1.13586,1.13591,0
2019/01/23,00:12:00,1.13591,1.13601,1.13586,1.13596,0
2019/01/23,00:13:00,1.13601,1.13621,1.13596,1.13621,0
2019/01/23,00:14:00,1.13616,1.13616,1.13601,1.13606,0
2019/01/23,00:15:00,1.13601,1.13626,1.13601,1.13626,0
2019/01/23,00:16:00,1.13626,1.13626,1.13611,1.13616,0
2019/01/23,00:17:00,1.13611,1.13621,1.13606,1.13616,0
2019/01/23,00:18:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/23,00:19:00,1.13626,1.13626,1.13611,1.13611,0
2019/01/23,00:20:00,1.13611,1.13611,1.13601,1.13601,0
2019/01/23,00:21:00,1.13606,1.13616,1.13606,1.13616,0
2019/01/23,00:22:00,1.13611,1.13616,1.13606,1.13606,0
2019/01/23,00:23:00,1.13611,1.13611,1.13601,1.13606,0
2019/01/23,00:24:00,1.13606,1.13611,1.13606,1.13606,0
2019/01/23,00:25:00,1.13606,1.13611,1.13601,1.13601,0
2019/01/23,00:26:00,1.13596,1.13601,1.13596,1.13596,0
2019/01/23,00:27:00,1.13596,1.13596,1.13581,1.13596,0
2019/01/23,00:28:00,1.13596,1.13601,1.13586,1.13586,0
2019/01/23,00:29:00,1.13586,1.13596,1.13581,1.13596,0
2019/01/23,00:30:00,1.13596,1.13601,1.13591,1.13601,0
2019/01/23,00:31:00,1.13601,1.13601,1.13591,1.13591,0
2019/01/23,00:32:00,1.13591,1.13606,1.13591,1.13596,0
2019/01/23,00:33:00,1.13591,1.13596,1.13571,1.13576,0
2019/01/23,00:34:00,1.13576,1.13586,1.13571,1.13576,0
2019/01/23,00:35:00,1.13581,1.13581,1.13561,1.13566,0
2019/01/23,00:36:00,1.13561,1.13591,1.13561,1.13586,0
2019/01/23,00:37:00,1.13591,1.13606,1.13586,1.13601,0
2019/01/23,00:38:00,1.13596,1.13606,1.13581,1.13601,0
2019/01/23,00:39:00,1.13601,1.13616,1.13601,1.13616,0
2019/01/23,00:40:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/23,00:41:00,1.13611,1.13616,1.13601,1.13616,0
2019/01/23,00:42:00,1.13611,1.13616,1.13596,1.13601,0
2019/01/23,00:43:00,1.13606,1.13626,1.13601,1.13626,0
2019/01/23,00:44:00,1.13631,1.13641,1.13626,1.13636,0
2019/01/23,00:45:00,1.13636,1.13641,1.13626,1.13626,0
2019/01/23,00:46:00,1.13631,1.13641,1.13626,1.13641,0
2019/01/23,00:47:00,1.13641,1.13651,1.13636,1.13636,0
2019/01/23,00:48:00,1.13631,1.13641,1.13621,1.13636,0
2019/01/23,00:49:00,1.13636,1.13651,1.13626,1.13626,0
2019/01/23,00:50:00,1.13626,1.13636,1.13626,1.13631,0
2019/01/23,00:51:00,1.13626,1.13631,1.13606,1.13616,0
2019/01/23,00:52:00,1.13621,1.13631,1.13606,1.13616,0
2019/01/23,00:53:00,1.13611,1.13626,1.13611,1.13616,0
2019/01/23,00:54:00,1.13606,1.13611,1.13596,1.13596,0
2019/01/23,00:55:00,1.13601,1.13631,1.13591,1.13621,0
2019/01/23,00:56:00,1.13616,1.13626,1.13601,1.13621,0
2019/01/23,00:57:00,1.13616,1.13621,1.13616,1.13616,0
2019/01/23,00:58:00,1.13611,1.13621,1.13596,1.13596,0
2019/01/23,00:59:00,1.13601,1.13606,1.13566,1.13566,0
2019/01/23,01:00:00,1.13576,1.13576,1.13551,1.13566,0
2019/01/23,01:01:00,1.13586,1.13586,1.13561,1.13566,0
2019/01/23,01:02:00,1.13566,1.13586,1.13561,1.13566,0
2019/01/23,01:03:00,1.13571,1.13571,1.13556,1.13561,0
2019/01/23,01:04:00,1.13566,1.13601,1.13566,1.13601,0
2019/01/23,01:05:00,1.13596,1.13631,1.13596,1.13626,0
2019/01/23,01:06:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/23,01:07:00,1.13626,1.13636,1.13621,1.13626,0
2019/01/23,01:08:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/23,01:09:00,1.13636,1.13641,1.13631,1.13641,0
2019/01/23,01:10:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/23,01:11:00,1.13631,1.13646,1.13631,1.13641,0
2019/01/23,01:12:00,1.13641,1.13656,1.13641,1.13651,0
2019/01/23,01:13:00,1.13656,1.13656,1.13636,1.13636,0
2019/01/23,01:14:00,1.13636,1.13636,1.13616,1.13626,0
2019/01/23,01:15:00,1.13621,1.13621,1.13601,1.13611,0
2019/01/23,01:16:00,1.13606,1.13621,1.13606,1.13621,0
2019/01/23,01:17:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/23,01:18:00,1.13616,1.13616,1.13601,1.13601,0
2019/01/23,01:19:00,1.13606,1.13611,1.13606,1.13606,0
2019/01/23,01:20:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/23,01:21:00,1.13616,1.13621,1.13611,1.13616,0
2019/01/23,01:22:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/23,01:23:00,1.13621,1.13631,1.13616,1.13626,0
2019/01/23,01:24:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/23,01:25:00,1.13631,1.13631,1.13621,1.13631,0
2019/01/23,01:26:00,1.13626,1.13631,1.13611,1.13611,0
2019/01/23,01:27:00,1.13611,1.13621,1.13611,1.13616,0
2019/01/23,01:28:00,1.13616,1.13616,1.13596,1.13596,0
2019/01/23,01:29:00,1.13601,1.13601,1.13591,1.13591,0
2019/01/23,01:30:00,1.13596,1.13611,1.13591,1.13611,0
2019/01/23,01:31:00,1.13611,1.13616,1.13601,1.13611,0
2019/01/23,01:32:00,1.13611,1.13611,1.13596,1.13601,0
2019/01/23,01:33:00,1.13591,1.13601,1.13586,1.13596,0
2019/01/23,01:34:00,1.13591,1.13591,1.13581,1.13586,0
2019/01/23,01:35:00,1.13596,1.13606,1.13596,1.13596,0
2019/01/23,01:36:00,1.13601,1.13601,1.13581,1.13581,0
2019/01/23,01:37:00,1.13576,1.13576,1.13571,1.13571,0
2019/01/23,01:38:00,1.13571,1.13576,1.13566,1.13571,0
2019/01/23,01:39:00,1.13571,1.13571,1.13566,1.13566,0
2019/01/23,01:40:00,1.13571,1.13581,1.13571,1.13581,0
2019/01/23,01:41:00,1.13576,1.13576,1.13566,1.13571,0
2019/01/23,01:42:00,1.13576,1.13586,1.13576,1.13581,0
2019/01/23,01:43:00,1.13586,1.13596,1.13586,1.13591,0
2019/01/23,01:44:00,1.13591,1.13591,1.13586,1.13586,0
2019/01/23,01:45:00,1.13591,1.13621,1.13591,1.13621,0
2019/01/23,01:46:00,1.13621,1.13621,1.13596,1.13596,0
2019/01/23,01:47:00,1.13591,1.13596,1.13591,1.13591,0
2019/01/23,01:48:00,1.13586,1.13596,1.13586,1.13591,0
2019/01/23,01:49:00,1.13591,1.13601,1.13581,1.13586,0
2019/01/23,01:50:00,1.13581,1.13586,1.13571,1.13581,0
2019/01/23,01:51:00,1.13581,1.13591,1.13581,1.13586,0
2019/01/23,01:52:00,1.13586,1.13586,1.13576,1.13576,0
2019/01/23,01:53:00,1.13581,1.13601,1.13576,1.13596,0
2019/01/23,01:54:00,1.13601,1.13611,1.13591,1.13611,0
2019/01/23,01:55:00,1.13611,1.13616,1.13596,1.13601,0
2019/01/23,01:56:00,1.13596,1.13601,1.13591,1.13601,0
2019/01/23,01:57:00,1.13601,1.13606,1.13591,1.13601,0
2019/01/23,01:58:00,1.13601,1.13601,1.13596,1.13596,0
2019/01/23,01:59:00,1.13591,1.13596,1.13586,1.13596,0
2019/01/23,02:00:00,1.13596,1.13601,1.13591,1.13596,0
2019/01/23,02:01:00,1.13596,1.13596,1.13586,1.13591,0
2019/01/23,02:02:00,1.13591,1.13601,1.13586,1.13596,0
2019/01/23,02:03:00,1.13591,1.13616,1.13591,1.13611,0
2019/01/23,02:04:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/23,02:05:00,1.13606,1.13616,1.13606,1.13616,0
2019/01/23,02:06:00,1.13621,1.13626,1.13596,1.13596,0
2019/01/23,02:07:00,1.13601,1.13626,1.13601,1.13621,0
2019/01/23,02:08:00,1.13621,1.13641,1.13616,1.13636,0
2019/01/23,02:09:00,1.13636,1.13656,1.13631,1.13646,0
2019/01/23,02:10:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/23,02:11:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/23,02:12:00,1.13651,1.13671,1.13651,1.13666,0
2019/01/23,02:13:00,1.13666,1.13671,1.13656,1.13661,0
2019/01/23,02:14:00,1.13661,1.13661,1.13651,1.13661,0
2019/01/23,02:15:00,1.13666,1.13686,1.13661,1.13681,0
2019/01/23,02:16:00,1.13686,1.13686,1.13666,1.13666,0
2019/01/23,02:17:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,02:18:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/23,02:19:00,1.13656,1.13681,1.13656,1.13666,0
2019/01/23,02:20:00,1.13661,1.13666,1.13651,1.13661,0
2019/01/23,02:21:00,1.13656,1.13666,1.13656,1.13666,0
2019/01/23,02:22:00,1.13661,1.13661,1.13646,1.13646,0
2019/01/23,02:23:00,1.13651,1.13651,1.13641,1.13651,0
2019/01/23,02:24:00,1.13651,1.13671,1.13651,1.13666,0
2019/01/23,02:25:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/23,02:26:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,02:27:00,1.13651,1.13656,1.13646,1.13646,0
2019/01/23,02:28:00,1.13651,1.13661,1.13651,1.13661,0
2019/01/23,02:29:00,1.13666,1.13676,1.13661,1.13671,0
2019/01/23,02:30:00,1.13676,1.13676,1.13656,1.13656,0
2019/01/23,02:31:00,1.13661,1.13666,1.13641,1.13666,0
2019/01/23,02:32:00,1.13671,1.13681,1.13661,1.13666,0
2019/01/23,02:33:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/23,02:34:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,02:35:00,1.13656,1.13666,1.13656,1.13661,0
2019/01/23,02:36:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/23,02:37:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,02:38:00,1.13661,1.13671,1.13661,1.13671,0
2019/01/23,02:39:00,1.13666,1.13681,1.13666,1.13676,0
2019/01/23,02:40:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,02:41:00,1.13686,1.13701,1.13686,1.13701,0
2019/01/23,02:42:00,1.13701,1.13701,1.13691,1.13691,0
2019/01/23,02:43:00,1.13691,1.13701,1.13691,1.13701,0
2019/01/23,02:44:00,1.13696,1.13701,1.13696,1.13696,0
2019/01/23,02:45:00,1.13696,1.13696,1.13691,1.13691,0
2019/01/23,02:46:00,1.13686,1.13706,1.13681,1.13701,0
2019/01/23,02:47:00,1.13696,1.13711,1.13696,1.13706,0
2019/01/23,02:48:00,1.13706,1.13706,1.13696,1.13696,0
2019/01/23,02:49:00,1.13696,1.13711,1.13696,1.13706,0
2019/01/23,02:50:00,1.13701,1.13716,1.13701,1.13706,0
2019/01/23,02:51:00,1.13706,1.13716,1.13706,1.13711,0
2019/01/23,02:52:00,1.13716,1.13716,1.13701,1.13701,0
2019/01/23,02:53:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/23,02:54:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/23,02:55:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/23,02:56:00,1.13691,1.13691,1.13681,1.13686,0
2019/01/23,02:57:00,1.13686,1.13696,1.13681,1.13691,0
2019/01/23,02:58:00,1.13691,1.13706,1.13691,1.13701,0
2019/01/23,02:59:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/23,03:00:00,1.13711,1.13711,1.13696,1.13696,0
2019/01/23,03:01:00,1.13701,1.13716,1.13701,1.13716,0
2019/01/23,03:02:00,1.13716,1.13731,1.13711,1.13731,0
2019/01/23,03:03:00,1.13731,1.13741,1.13726,1.13731,0
2019/01/23,03:04:00,1.13736,1.13736,1.13721,1.13726,0
2019/01/23,03:05:00,1.13721,1.13736,1.13711,1.13726,0
2019/01/23,03:06:00,1.13731,1.13731,1.13716,1.13721,0
2019/01/23,03:07:00,1.13721,1.13726,1.13716,1.13726,0
2019/01/23,03:08:00,1.13721,1.13721,1.13706,1.13711,0
2019/01/23,03:09:00,1.13706,1.13711,1.13696,1.13701,0
2019/01/23,03:10:00,1.13701,1.13706,1.13696,1.13701,0
2019/01/23,03:11:00,1.13706,1.13731,1.13701,1.13731,0
2019/01/23,03:12:00,1.13731,1.13731,1.13706,1.13706,0
2019/01/23,03:13:00,1.13706,1.13711,1.13701,1.13701,0
2019/01/23,03:14:00,1.13706,1.13721,1.13701,1.13701,0
2019/01/23,03:15:00,1.13706,1.13721,1.13706,1.13716,0
2019/01/23,03:16:00,1.13711,1.13716,1.13701,1.13701,0
2019/01/23,03:17:00,1.13701,1.13706,1.13696,1.13701,0
2019/01/23,03:18:00,1.13696,1.13701,1.13671,1.13671,0
2019/01/23,03:19:00,1.13671,1.13686,1.13671,1.13676,0
2019/01/23,03:20:00,1.13676,1.13681,1.13656,1.13661,0
2019/01/23,03:21:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,03:22:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/23,03:23:00,1.13656,1.13666,1.13656,1.13666,0
2019/01/23,03:24:00,1.13666,1.13686,1.13666,1.13686,0
2019/01/23,03:25:00,1.13681,1.13686,1.13666,1.13666,0
2019/01/23,03:26:00,1.13671,1.13676,1.13661,1.13666,0
2019/01/23,03:27:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/23,03:28:00,1.13666,1.13681,1.13661,1.13676,0
2019/01/23,03:29:00,1.13676,1.13676,1.13661,1.13676,0
2019/01/23,03:30:00,1.13676,1.13706,1.13676,1.13701,0
2019/01/23,03:31:00,1.13701,1.13706,1.13691,1.13701,0
2019/01/23,03:32:00,1.13701,1.13711,1.13696,1.13706,0
2019/01/23,03:33:00,1.13706,1.13721,1.13706,1.13711,0
2019/01/23,03:34:00,1.13711,1.13716,1.13706,1.13711,0
2019/01/23,03:35:00,1.13711,1.13726,1.13711,1.13726,0
2019/01/23,03:36:00,1.13726,1.13726,1.13716,1.13716,0
2019/01/23,03:37:00,1.13716,1.13716,1.13701,1.13706,0
2019/01/23,03:38:00,1.13706,1.13711,1.13696,1.13701,0
2019/01/23,03:39:00,1.13706,1.13716,1.13701,1.13706,0
2019/01/23,03:40:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/23,03:41:00,1.13701,1.13706,1.13696,1.13701,0
2019/01/23,03:42:00,1.13701,1.13701,1.13691,1.13696,0
2019/01/23,03:43:00,1.13691,1.13696,1.13681,1.13686,0
2019/01/23,03:44:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,03:45:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,03:46:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/23,03:47:00,1.13681,1.13691,1.13681,1.13686,0
2019/01/23,03:48:00,1.13691,1.13691,1.13686,1.13691,0
2019/01/23,03:49:00,1.13686,1.13691,1.13676,1.13681,0
2019/01/23,03:50:00,1.13676,1.13686,1.13676,1.13686,0
2019/01/23,03:51:00,1.13691,1.13691,1.13671,1.13671,0
2019/01/23,03:52:00,1.13676,1.13676,1.13666,1.13671,0
2019/01/23,03:53:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,03:54:00,1.13681,1.13686,1.13661,1.13666,0
2019/01/23,03:55:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,03:56:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,03:57:00,1.13676,1.13696,1.13676,1.13696,0
2019/01/23,03:58:00,1.13691,1.13696,1.13676,1.13681,0
2019/01/23,03:59:00,1.13686,1.13686,1.13671,1.13681,0
2019/01/23,04:00:00,1.13676,1.13686,1.13676,1.13681,0
2019/01/23,04:01:00,1.13681,1.13686,1.13671,1.13681,0
2019/01/23,04:02:00,1.13686,1.13691,1.13676,1.13676,0
2019/01/23,04:03:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/23,04:04:00,1.13681,1.13681,1.13661,1.13666,0
2019/01/23,04:05:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/23,04:06:00,1.13666,1.13666,1.13656,1.13661,0
2019/01/23,04:07:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/23,04:08:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/23,04:09:00,1.13671,1.13676,1.13666,1.13676,0
2019/01/23,04:10:00,1.13676,1.13686,1.13676,1.13681,0
2019/01/23,04:11:00,1.13686,1.13686,1.13671,1.13671,0
2019/01/23,04:12:00,1.13666,1.13671,1.13661,1.13666,0
2019/01/23,04:13:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/23,04:14:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/23,04:15:00,1.13666,1.13681,1.13666,1.13681,0
2019/01/23,04:16:00,1.13681,1.13681,1.13666,1.13666,0
2019/01/23,04:17:00,1.13666,1.13666,1.13656,1.13656,0
2019/01/23,04:18:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,04:19:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,04:20:00,1.13656,1.13661,1.13651,1.13651,0
2019/01/23,04:21:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,04:22:00,1.13651,1.13661,1.13646,1.13646,0
2019/01/23,04:23:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/23,04:24:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/23,04:25:00,1.13676,1.13676,1.13656,1.13666,0
2019/01/23,04:26:00,1.13666,1.13686,1.13666,1.13676,0
2019/01/23,04:27:00,1.13681,1.13681,1.13671,1.13681,0
2019/01/23,04:28:00,1.13681,1.13686,1.13671,1.13671,0
2019/01/23,04:29:00,1.13671,1.13671,1.13661,1.13671,0
2019/01/23,04:30:00,1.13666,1.13666,1.13656,1.13656,0
2019/01/23,04:31:00,1.13656,1.13661,1.13651,1.13656,0
2019/01/23,04:32:00,1.13651,1.13656,1.13636,1.13641,0
2019/01/23,04:33:00,1.13641,1.13641,1.13631,1.13636,0
2019/01/23,04:34:00,1.13636,1.13636,1.13631,1.13631,0
2019/01/23,04:35:00,1.13636,1.13651,1.13636,1.13651,0
2019/01/23,04:36:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,04:37:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/23,04:39:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/23,04:40:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/23,04:41:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/23,04:42:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,04:43:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/23,04:44:00,1.13631,1.13641,1.13631,1.13636,0
2019/01/23,04:45:00,1.13636,1.13646,1.13636,1.13646,0
2019/01/23,04:46:00,1.13641,1.13651,1.13636,1.13636,0
2019/01/23,04:47:00,1.13641,1.13651,1.13641,1.13651,0
2019/01/23,04:48:00,1.13646,1.13651,1.13636,1.13636,0
2019/01/23,04:49:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/23,04:50:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,04:51:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,04:52:00,1.13636,1.13641,1.13631,1.13631,0
2019/01/23,04:53:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/23,04:54:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/23,04:55:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/23,04:56:00,1.13626,1.13626,1.13616,1.13621,0
2019/01/23,04:57:00,1.13626,1.13631,1.13621,1.13626,0
2019/01/23,04:58:00,1.13626,1.13626,1.13621,1.13626,0
2019/01/23,04:59:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/23,05:00:00,1.13641,1.13641,1.13616,1.13626,0
2019/01/23,05:01:00,1.13621,1.13636,1.13616,1.13636,0
2019/01/23,05:02:00,1.13641,1.13651,1.13636,1.13651,0
2019/01/23,05:03:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/23,05:04:00,1.13636,1.13641,1.13626,1.13626,0
2019/01/23,05:05:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/23,05:06:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/23,05:07:00,1.13621,1.13626,1.13611,1.13621,0
2019/01/23,05:08:00,1.13626,1.13626,1.13611,1.13616,0
2019/01/23,05:09:00,1.13611,1.13611,1.13601,1.13606,0
2019/01/23,05:10:00,1.13601,1.13601,1.13596,1.13596,0
2019/01/23,05:11:00,1.13601,1.13601,1.13596,1.13601,0
2019/01/23,05:12:00,1.13606,1.13606,1.13601,1.13606,0
2019/01/23,05:13:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/23,05:14:00,1.13596,1.13596,1.13591,1.13596,0
2019/01/23,05:15:00,1.13591,1.13596,1.13591,1.13596,0
2019/01/23,05:16:00,1.13596,1.13606,1.13596,1.13596,0
2019/01/23,05:17:00,1.13601,1.13611,1.13596,1.13611,0
2019/01/23,05:18:00,1.13606,1.13616,1.13606,1.13616,0
2019/01/23,05:19:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/23,05:20:00,1.13606,1.13616,1.13606,1.13616,0
2019/01/23,05:21:00,1.13611,1.13616,1.13601,1.13606,0
2019/01/23,05:22:00,1.13606,1.13611,1.13606,1.13606,0
2019/01/23,05:23:00,1.13606,1.13606,1.13596,1.13596,0
2019/01/23,05:24:00,1.13596,1.13596,1.13591,1.13591,0
2019/01/23,05:25:00,1.13596,1.13601,1.13596,1.13596,0
2019/01/23,05:26:00,1.13596,1.13601,1.13596,1.13596,0
2019/01/23,05:27:00,1.13591,1.13601,1.13591,1.13596,0
2019/01/23,05:28:00,1.13591,1.13596,1.13591,1.13591,0
2019/01/23,05:29:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/23,05:30:00,1.13606,1.13606,1.13596,1.13601,0
2019/01/23,05:31:00,1.13606,1.13611,1.13601,1.13606,0
2019/01/23,05:32:00,1.13601,1.13606,1.13591,1.13591,0
2019/01/23,05:33:00,1.13596,1.13606,1.13596,1.13606,0
2019/01/23,05:34:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/23,05:35:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/23,05:36:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/23,05:37:00,1.13611,1.13611,1.13601,1.13611,0
2019/01/23,05:38:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/23,05:39:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/23,05:40:00,1.13611,1.13621,1.13586,1.13596,0
2019/01/23,05:41:00,1.13591,1.13596,1.13586,1.13586,0
2019/01/23,05:42:00,1.13591,1.13601,1.13586,1.13591,0
2019/01/23,05:43:00,1.13591,1.13596,1.13591,1.13591,0
2019/01/23,05:44:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/23,05:45:00,1.13591,1.13591,1.13586,1.13591,0
2019/01/23,05:46:00,1.13591,1.13606,1.13586,1.13596,0
2019/01/23,05:47:00,1.13601,1.13606,1.13596,1.13601,0
2019/01/23,05:49:00,1.13601,1.13601,1.13601,1.13601,0
2019/01/23,05:50:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/23,05:51:00,1.13591,1.13591,1.13591,1.13591,0
2019/01/23,05:52:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/23,05:53:00,1.13596,1.13601,1.13596,1.13596,0
2019/01/23,05:54:00,1.13601,1.13606,1.13601,1.13606,0
2019/01/23,05:55:00,1.13601,1.13601,1.13591,1.13591,0
2019/01/23,05:56:00,1.13586,1.13586,1.13571,1.13576,0
2019/01/23,05:57:00,1.13576,1.13576,1.13576,1.13576,0
2019/01/23,05:58:00,1.13571,1.13576,1.13571,1.13576,0
2019/01/23,05:59:00,1.13581,1.13601,1.13576,1.13581,0
2019/01/23,06:00:00,1.13581,1.13581,1.13526,1.13531,0
2019/01/23,06:01:00,1.13526,1.13561,1.13526,1.13561,0
2019/01/23,06:02:00,1.13561,1.13561,1.13561,1.13561,0
2019/01/23,06:03:00,1.13566,1.13571,1.13561,1.13566,0
2019/01/23,06:04:00,1.13566,1.13571,1.13566,1.13571,0
2019/01/23,06:05:00,1.13571,1.13591,1.13571,1.13586,0
2019/01/23,06:06:00,1.13586,1.13591,1.13581,1.13591,0
2019/01/23,06:07:00,1.13591,1.13596,1.13586,1.13596,0
2019/01/23,06:08:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/23,06:09:00,1.13596,1.13601,1.13596,1.13601,0
2019/01/23,06:10:00,1.13606,1.13611,1.13601,1.13611,0
2019/01/23,06:11:00,1.13611,1.13616,1.13601,1.13606,0
2019/01/23,06:12:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/23,06:13:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/23,06:14:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/23,06:17:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/23,06:18:00,1.13606,1.13611,1.13606,1.13606,0
2019/01/23,06:19:00,1.13606,1.13606,1.13606,1.13606,0
2019/01/23,06:20:00,1.13606,1.13606,1.13606,1.13606,0
2019/01/23,06:21:00,1.13606,1.13611,1.13606,1.13611,0
2019/01/23,06:22:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/23,06:25:00,1.13611,1.13616,1.13611,1.13616,0
2019/01/23,06:26:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/23,06:27:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/23,06:28:00,1.13621,1.13621,1.13621,1.13621,0
2019/01/23,06:29:00,1.13621,1.13621,1.13621,1.13621,0
2019/01/23,06:30:00,1.13616,1.13616,1.13606,1.13616,0
2019/01/23,06:31:00,1.13616,1.13621,1.13611,1.13621,0
2019/01/23,06:32:00,1.13616,1.13616,1.13616,1.13616,0
2019/01/23,06:33:00,1.13621,1.13621,1.13616,1.13616,0
2019/01/23,06:34:00,1.13611,1.13616,1.13611,1.13611,0
2019/01/23,06:35:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/23,06:36:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/23,06:37:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/23,06:39:00,1.13606,1.13606,1.13601,1.13606,0
2019/01/23,06:40:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/23,06:41:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/23,06:42:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/23,06:43:00,1.13616,1.13616,1.13611,1.13611,0
2019/01/23,06:45:00,1.13611,1.13616,1.13606,1.13611,0
2019/01/23,06:46:00,1.13616,1.13631,1.13616,1.13631,0
2019/01/23,06:47:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/23,06:48:00,1.13631,1.13636,1.13631,1.13631,0
2019/01/23,06:49:00,1.13626,1.13631,1.13621,1.13621,0
2019/01/23,06:50:00,1.13626,1.13626,1.13616,1.13616,0
2019/01/23,06:51:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/23,06:52:00,1.13611,1.13616,1.13611,1.13611,0
2019/01/23,06:53:00,1.13606,1.13606,1.13606,1.13606,0
2019/01/23,06:54:00,1.13611,1.13616,1.13611,1.13611,0
2019/01/23,06:55:00,1.13611,1.13621,1.13606,1.13616,0
2019/01/23,06:56:00,1.13611,1.13616,1.13601,1.13606,0
2019/01/23,06:57:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/23,06:58:00,1.13611,1.13611,1.13606,1.13606,0
2019/01/23,07:05:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/23,07:06:00,1.13641,1.13641,1.13631,1.13631,0
2019/01/23,07:07:00,1.13626,1.13626,1.13626,1.13626,0
2019/01/23,07:08:00,1.13626,1.13626,1.13626,1.13626,0
2019/01/23,07:09:00,1.13621,1.13621,1.13621,1.13621,0
2019/01/23,07:10:00,1.13601,1.13621,1.13601,1.13621,0
2019/01/23,07:12:00,1.13611,1.13611,1.13611,1.13611,0
2019/01/23,07:13:00,1.13621,1.13651,1.13621,1.13651,0
2019/01/23,07:15:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,07:16:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/23,07:17:00,1.13631,1.13631,1.13616,1.13616,0
2019/01/23,07:18:00,1.13616,1.13631,1.13616,1.13621,0
2019/01/23,07:19:00,1.13631,1.13631,1.13621,1.13631,0
2019/01/23,07:20:00,1.13641,1.13656,1.13641,1.13656,0
2019/01/23,07:21:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,07:23:00,1.13636,1.13636,1.13631,1.13631,0
2019/01/23,07:26:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,07:27:00,1.13656,1.13691,1.13656,1.13666,0
2019/01/23,07:28:00,1.13686,1.13686,1.13661,1.13661,0
2019/01/23,07:29:00,1.13661,1.13686,1.13641,1.13641,0
2019/01/23,07:30:00,1.13641,1.13686,1.13641,1.13686,0
2019/01/23,07:31:00,1.13686,1.13686,1.13661,1.13661,0
2019/01/23,07:32:00,1.13661,1.13681,1.13636,1.13641,0
2019/01/23,07:34:00,1.13621,1.13621,1.13621,1.13621,0
2019/01/23,07:35:00,1.13626,1.13626,1.13626,1.13626,0
2019/01/23,07:37:00,1.13636,1.13641,1.13636,1.13641,0
2019/01/23,07:40:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,07:42:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,07:43:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,07:44:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,07:45:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,07:46:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,07:47:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/23,07:51:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:00:00,1.13639,1.13641,1.13639,1.13641,0
2019/01/23,08:01:00,1.13626,1.13641,1.13626,1.13641,0
2019/01/23,08:02:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/23,08:03:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,08:04:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,08:05:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:08:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:11:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:12:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:14:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:15:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/23,08:19:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,08:20:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,08:21:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:22:00,1.13636,1.13641,1.13636,1.13636,0
2019/01/23,08:24:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,08:25:00,1.13636,1.13641,1.13636,1.13636,0
2019/01/23,08:26:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/23,08:27:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,08:29:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,08:30:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,08:32:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,08:33:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/23,08:34:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,08:35:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,08:36:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,08:37:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,08:38:00,1.13626,1.13626,1.13626,1.13626,0
2019/01/23,08:39:00,1.13626,1.13626,1.13626,1.13626,0
2019/01/23,08:40:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/23,08:41:00,1.13626,1.13641,1.13626,1.13641,0
2019/01/23,08:42:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,08:43:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,08:44:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,08:46:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,08:47:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,08:48:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,08:50:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,08:51:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:52:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:53:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,08:54:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,08:55:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,08:56:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:58:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,08:59:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,09:00:00,1.13641,1.13641,1.13631,1.13641,0
2019/01/23,09:01:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,09:02:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,09:03:00,1.13646,1.13656,1.13646,1.13656,0
2019/01/23,09:04:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/23,09:05:00,1.13636,1.13641,1.13636,1.13641,0
2019/01/23,09:06:00,1.13636,1.13641,1.13636,1.13641,0
2019/01/23,09:07:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,09:08:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,09:09:00,1.13641,1.13641,1.13631,1.13631,0
2019/01/23,09:10:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,09:11:00,1.13631,1.13636,1.13631,1.13631,0
2019/01/23,09:12:00,1.13636,1.13636,1.13626,1.13626,0
2019/01/23,09:13:00,1.13626,1.13636,1.13621,1.13631,0
2019/01/23,09:14:00,1.13636,1.13636,1.13621,1.13626,0
2019/01/23,09:15:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,09:16:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,09:17:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/23,09:18:00,1.13636,1.13651,1.13636,1.13646,0
2019/01/23,09:19:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,09:20:00,1.13646,1.13651,1.13641,1.13641,0
2019/01/23,09:21:00,1.13641,1.13651,1.13641,1.13651,0
2019/01/23,09:22:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/23,09:23:00,1.13651,1.13651,1.13641,1.13651,0
2019/01/23,09:24:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,09:25:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,09:26:00,1.13646,1.13651,1.13641,1.13651,0
2019/01/23,09:27:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,09:28:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,09:29:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,09:30:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:31:00,1.13646,1.13646,1.13636,1.13636,0
2019/01/23,09:32:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,09:33:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,09:34:00,1.13636,1.13636,1.13631,1.13636,0
2019/01/23,09:35:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/23,09:36:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/23,09:37:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,09:38:00,1.13636,1.13636,1.13636,1.13636,0
2019/01/23,09:39:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,09:41:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,09:42:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,09:43:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,09:44:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,09:45:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,09:46:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:47:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:48:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:49:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,09:50:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:51:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/23,09:52:00,1.13631,1.13631,1.13631,1.13631,0
2019/01/23,09:53:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/23,09:54:00,1.13631,1.13636,1.13631,1.13636,0
2019/01/23,09:55:00,1.13641,1.13646,1.13636,1.13636,0
2019/01/23,09:56:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,09:57:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:58:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,09:59:00,1.13641,1.13651,1.13641,1.13651,0
2019/01/23,10:00:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/23,10:01:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/23,10:02:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,10:03:00,1.13646,1.13651,1.13641,1.13651,0
2019/01/23,10:04:00,1.13646,1.13646,1.13636,1.13636,0
2019/01/23,10:05:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,10:06:00,1.13641,1.13641,1.13621,1.13631,0
2019/01/23,10:07:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/23,10:08:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,10:09:00,1.13626,1.13626,1.13616,1.13621,0
2019/01/23,10:10:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/23,10:11:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/23,10:13:00,1.13626,1.13631,1.13626,1.13631,0
2019/01/23,10:14:00,1.13631,1.13641,1.13631,1.13636,0
2019/01/23,10:15:00,1.13636,1.13636,1.13621,1.13621,0
2019/01/23,10:16:00,1.13621,1.13626,1.13616,1.13621,0
2019/01/23,10:17:00,1.13626,1.13626,1.13611,1.13611,0
2019/01/23,10:18:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/23,10:19:00,1.13616,1.13616,1.13606,1.13611,0
2019/01/23,10:20:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/23,10:21:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/23,10:22:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/23,10:23:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/23,10:25:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/23,10:26:00,1.13636,1.13646,1.13631,1.13641,0
2019/01/23,10:27:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,10:28:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/23,10:29:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,10:30:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/23,10:31:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/23,10:32:00,1.13641,1.13661,1.13641,1.13661,0
2019/01/23,10:33:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/23,10:34:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,10:35:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/23,10:36:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,10:37:00,1.13661,1.13661,1.13641,1.13641,0
2019/01/23,10:38:00,1.13646,1.13656,1.13641,1.13646,0
2019/01/23,10:39:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/23,10:40:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,10:41:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/23,10:42:00,1.13641,1.13661,1.13636,1.13661,0
2019/01/23,10:43:00,1.13666,1.13666,1.13651,1.13656,0
2019/01/23,10:44:00,1.13656,1.13656,1.13646,1.13656,0
2019/01/23,10:45:00,1.13656,1.13671,1.13651,1.13666,0
2019/01/23,10:46:00,1.13666,1.13676,1.13666,1.13671,0
2019/01/23,10:47:00,1.13666,1.13676,1.13666,1.13671,0
2019/01/23,10:48:00,1.13671,1.13681,1.13671,1.13681,0
2019/01/23,10:49:00,1.13681,1.13681,1.13656,1.13656,0
2019/01/23,10:50:00,1.13661,1.13661,1.13651,1.13656,0
2019/01/23,10:51:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,10:52:00,1.13666,1.13666,1.13646,1.13656,0
2019/01/23,10:53:00,1.13651,1.13661,1.13651,1.13656,0
2019/01/23,10:54:00,1.13651,1.13661,1.13636,1.13646,0
2019/01/23,10:55:00,1.13641,1.13656,1.13641,1.13651,0
2019/01/23,10:56:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/23,10:57:00,1.13651,1.13661,1.13646,1.13651,0
2019/01/23,10:58:00,1.13651,1.13651,1.13636,1.13646,0
2019/01/23,10:59:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,11:00:00,1.13646,1.13661,1.13641,1.13656,0
2019/01/23,11:01:00,1.13661,1.13661,1.13641,1.13641,0
2019/01/23,11:02:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/23,11:03:00,1.13641,1.13641,1.13631,1.13641,0
2019/01/23,11:04:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/23,11:05:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/23,11:06:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/23,11:07:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/23,11:08:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/23,11:09:00,1.13656,1.13661,1.13651,1.13651,0
2019/01/23,11:10:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/23,11:11:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/23,11:12:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,11:13:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/23,11:14:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/23,11:15:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/23,11:17:00,1.13656,1.13656,1.13646,1.13646,0
2019/01/23,11:18:00,1.13651,1.13651,1.13641,1.13651,0
2019/01/23,11:19:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/23,11:20:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,11:21:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/23,11:22:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,11:23:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,11:24:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,11:25:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,11:26:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/23,11:27:00,1.13646,1.13651,1.13636,1.13636,0
2019/01/23,11:28:00,1.13641,1.13651,1.13641,1.13641,0
2019/01/23,11:29:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/23,11:30:00,1.13641,1.13646,1.13641,1.13646,0
2019/01/23,11:31:00,1.13646,1.13651,1.13641,1.13641,0
2019/01/23,11:32:00,1.13646,1.13651,1.13641,1.13651,0
2019/01/23,11:33:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,11:34:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,11:36:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,11:37:00,1.13646,1.13646,1.13641,1.13641,0
2019/01/23,11:38:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,11:39:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,11:40:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,11:41:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,11:44:00,1.13646,1.13661,1.13646,1.13656,0
2019/01/23,11:45:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,11:46:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,11:47:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,11:48:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/23,11:49:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/23,11:50:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,11:52:00,1.13671,1.13671,1.13661,1.13666,0
2019/01/23,11:54:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,11:55:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,11:56:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,11:57:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,11:58:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,11:59:00,1.13651,1.13661,1.13651,1.13661,0
2019/01/23,12:00:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,12:01:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/23,12:02:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,12:03:00,1.13651,1.13651,1.13646,1.13646,0
2019/01/23,12:04:00,1.13646,1.13661,1.13646,1.13656,0
2019/01/23,12:05:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,12:06:00,1.13651,1.13661,1.13651,1.13661,0
2019/01/23,12:07:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,12:08:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/23,12:09:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,12:10:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,12:11:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,12:12:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/23,12:13:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/23,12:15:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/23,12:16:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,12:17:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/23,12:18:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,12:19:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,12:20:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,12:21:00,1.13656,1.13666,1.13656,1.13656,0
2019/01/23,12:22:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,12:23:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,12:24:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,12:25:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/23,12:26:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,12:28:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,12:29:00,1.13686,1.13686,1.13671,1.13676,0
2019/01/23,12:30:00,1.13676,1.13696,1.13676,1.13691,0
2019/01/23,12:31:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,12:32:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,12:33:00,1.13676,1.13681,1.13671,1.13676,0
2019/01/23,12:34:00,1.13676,1.13691,1.13676,1.13686,0
2019/01/23,12:35:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/23,12:36:00,1.13691,1.13691,1.13681,1.13681,0
2019/01/23,12:37:00,1.13676,1.13681,1.13671,1.13676,0
2019/01/23,12:38:00,1.13676,1.13681,1.13671,1.13681,0
2019/01/23,12:39:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/23,12:40:00,1.13666,1.13671,1.13666,1.13671,0
2019/01/23,12:41:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/23,12:42:00,1.13671,1.13671,1.13661,1.13661,0
2019/01/23,12:43:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,12:44:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/23,12:45:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/23,12:46:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,12:48:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/23,12:49:00,1.13656,1.13661,1.13646,1.13646,0
2019/01/23,12:50:00,1.13646,1.13656,1.13646,1.13656,0
2019/01/23,12:51:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,12:52:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,12:53:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,12:54:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,12:55:00,1.13651,1.13651,1.13651,1.13651,0
2019/01/23,12:56:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,12:57:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,12:58:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/23,12:59:00,1.13651,1.13651,1.13641,1.13646,0
2019/01/23,13:00:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,13:01:00,1.13641,1.13646,1.13641,1.13641,0
2019/01/23,13:02:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,13:03:00,1.13641,1.13641,1.13641,1.13641,0
2019/01/23,13:04:00,1.13646,1.13646,1.13636,1.13636,0
2019/01/23,13:06:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/23,13:07:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/23,13:08:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,13:09:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,13:10:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,13:11:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,13:12:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,13:13:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,13:14:00,1.13671,1.13671,1.13671,1.13671,0
2019/01/23,13:15:00,1.13666,1.13671,1.13666,1.13666,0
2019/01/23,13:16:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/23,13:17:00,1.13661,1.13671,1.13661,1.13671,0
2019/01/23,13:18:00,1.13671,1.13676,1.13671,1.13671,0
2019/01/23,13:19:00,1.13671,1.13671,1.13661,1.13666,0
2019/01/23,13:20:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,13:21:00,1.13671,1.13676,1.13671,1.13671,0
2019/01/23,13:22:00,1.13671,1.13671,1.13656,1.13661,0
2019/01/23,13:23:00,1.13661,1.13661,1.13656,1.13661,0
2019/01/23,13:24:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/23,13:25:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,13:26:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,13:27:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/23,13:28:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,13:29:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/23,13:30:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,13:31:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,13:32:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,13:33:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,13:34:00,1.13661,1.13666,1.13661,1.13666,0
2019/01/23,13:35:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/23,13:36:00,1.13676,1.13681,1.13671,1.13676,0
2019/01/23,13:37:00,1.13676,1.13676,1.13671,1.13671,0
2019/01/23,13:38:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,13:39:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/23,13:40:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/23,13:41:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/23,13:42:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,13:43:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,13:46:00,1.13671,1.13676,1.13671,1.13671,0
2019/01/23,13:47:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/23,13:48:00,1.13676,1.13681,1.13671,1.13671,0
2019/01/23,13:49:00,1.13676,1.13681,1.13666,1.13671,0
2019/01/23,13:50:00,1.13666,1.13671,1.13661,1.13666,0
2019/01/23,13:51:00,1.13666,1.13676,1.13666,1.13676,0
2019/01/23,13:52:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/23,13:53:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/23,13:54:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,13:55:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,13:56:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,13:57:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,13:58:00,1.13681,1.13681,1.13666,1.13666,0
2019/01/23,13:59:00,1.13666,1.13666,1.13656,1.13656,0
2019/01/23,14:00:00,1.13656,1.13671,1.13656,1.13671,0
2019/01/23,14:01:00,1.13671,1.13671,1.13646,1.13651,0
2019/01/23,14:02:00,1.13656,1.13656,1.13646,1.13651,0
2019/01/23,14:03:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,14:04:00,1.13651,1.13651,1.13646,1.13646,0
2019/01/23,14:05:00,1.13651,1.13651,1.13641,1.13641,0
2019/01/23,14:06:00,1.13641,1.13656,1.13641,1.13646,0
2019/01/23,14:07:00,1.13646,1.13656,1.13646,1.13656,0
2019/01/23,14:08:00,1.13651,1.13661,1.13651,1.13651,0
2019/01/23,14:09:00,1.13651,1.13651,1.13646,1.13651,0
2019/01/23,14:10:00,1.13651,1.13656,1.13651,1.13651,0
2019/01/23,14:11:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,14:12:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,14:13:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,14:14:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,14:15:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,14:16:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,14:17:00,1.13656,1.13656,1.13651,1.13656,0
2019/01/23,14:18:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,14:20:00,1.13656,1.13656,1.13656,1.13656,0
2019/01/23,14:21:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,14:22:00,1.13661,1.13661,1.13661,1.13661,0
2019/01/23,14:23:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,14:24:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/23,14:25:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,14:26:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,14:27:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,14:28:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,14:29:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,14:30:00,1.13666,1.13666,1.13666,1.13666,0
2019/01/23,14:31:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,14:32:00,1.13671,1.13671,1.13666,1.13666,0
2019/01/23,14:33:00,1.13671,1.13681,1.13671,1.13676,0
2019/01/23,14:34:00,1.13676,1.13691,1.13671,1.13681,0
2019/01/23,14:35:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/23,14:36:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,14:37:00,1.13681,1.13686,1.13676,1.13681,0
2019/01/23,14:38:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,14:39:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/23,14:40:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/23,14:41:00,1.13681,1.13681,1.13676,1.13676,0
2019/01/23,14:42:00,1.13676,1.13686,1.13676,1.13686,0
2019/01/23,14:43:00,1.13686,1.13691,1.13686,1.13686,0
2019/01/23,14:44:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,14:45:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,14:46:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,14:48:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,14:49:00,1.13686,1.13691,1.13681,1.13686,0
2019/01/23,14:50:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/23,14:51:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,14:52:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/23,14:53:00,1.13671,1.13681,1.13671,1.13681,0
2019/01/23,14:54:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/23,14:56:00,1.13676,1.13691,1.13676,1.13686,0
2019/01/23,14:57:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,14:58:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/23,14:59:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,15:00:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,15:01:00,1.13686,1.13686,1.13676,1.13676,0
2019/01/23,15:02:00,1.13676,1.13676,1.13671,1.13676,0
2019/01/23,15:03:00,1.13671,1.13676,1.13661,1.13661,0
2019/01/23,15:04:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/23,15:05:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,15:06:00,1.13681,1.13691,1.13676,1.13686,0
2019/01/23,15:07:00,1.13681,1.13686,1.13676,1.13676,0
2019/01/23,15:08:00,1.13676,1.13686,1.13676,1.13681,0
2019/01/23,15:09:00,1.13686,1.13686,1.13676,1.13676,0
2019/01/23,15:10:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,15:11:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,15:12:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,15:13:00,1.13691,1.13691,1.13691,1.13691,0
2019/01/23,15:14:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/23,15:15:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,15:16:00,1.13686,1.13686,1.13676,1.13681,0
2019/01/23,15:17:00,1.13676,1.13686,1.13676,1.13686,0
2019/01/23,15:18:00,1.13691,1.13691,1.13681,1.13686,0
2019/01/23,15:19:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,15:20:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/23,15:21:00,1.13686,1.13691,1.13686,1.13686,0
2019/01/23,15:22:00,1.13686,1.13701,1.13686,1.13701,0
2019/01/23,15:23:00,1.13706,1.13726,1.13706,1.13721,0
2019/01/23,15:24:00,1.13716,1.13721,1.13711,1.13716,0
2019/01/23,15:25:00,1.13716,1.13721,1.13716,1.13721,0
2019/01/23,15:26:00,1.13721,1.13721,1.13711,1.13716,0
2019/01/23,15:27:00,1.13716,1.13716,1.13711,1.13711,0
2019/01/23,15:28:00,1.13711,1.13716,1.13706,1.13706,0
2019/01/23,15:29:00,1.13706,1.13706,1.13696,1.13701,0
2019/01/23,15:30:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/23,15:31:00,1.13701,1.13711,1.13701,1.13711,0
2019/01/23,15:32:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/23,15:33:00,1.13706,1.13706,1.13701,1.13706,0
2019/01/23,15:34:00,1.13706,1.13706,1.13691,1.13701,0
2019/01/23,15:35:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/23,15:36:00,1.13691,1.13696,1.13686,1.13691,0
2019/01/23,15:37:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,15:39:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/23,15:40:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/23,15:41:00,1.13706,1.13716,1.13706,1.13711,0
2019/01/23,15:42:00,1.13711,1.13711,1.13696,1.13696,0
2019/01/23,15:43:00,1.13696,1.13696,1.13696,1.13696,0
2019/01/23,15:46:00,1.13706,1.13706,1.13701,1.13701,0
2019/01/23,15:47:00,1.13706,1.13711,1.13701,1.13706,0
2019/01/23,15:48:00,1.13711,1.13716,1.13706,1.13716,0
2019/01/23,15:49:00,1.13716,1.13716,1.13691,1.13696,0
2019/01/23,15:50:00,1.13696,1.13696,1.13691,1.13696,0
2019/01/23,15:51:00,1.13701,1.13701,1.13701,1.13701,0
2019/01/23,15:52:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/23,15:53:00,1.13711,1.13711,1.13706,1.13706,0
2019/01/23,15:54:00,1.13706,1.13716,1.13706,1.13711,0
2019/01/23,15:55:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/23,15:56:00,1.13706,1.13706,1.13706,1.13706,0
2019/01/23,15:57:00,1.13706,1.13716,1.13706,1.13711,0
2019/01/23,15:58:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/23,15:59:00,1.13711,1.13716,1.13711,1.13711,0
2019/01/23,16:00:00,1.13711,1.13721,1.13711,1.13721,0
2019/01/23,16:01:00,1.13716,1.13721,1.13706,1.13716,0
2019/01/23,16:02:00,1.13721,1.13721,1.13716,1.13721,0
2019/01/23,16:04:00,1.13721,1.13721,1.13711,1.13711,0
2019/01/23,16:05:00,1.13706,1.13711,1.13701,1.13701,0
2019/01/23,16:06:00,1.13706,1.13711,1.13701,1.13701,0
2019/01/23,16:07:00,1.13701,1.13706,1.13691,1.13696,0
2019/01/23,16:08:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/23,16:09:00,1.13696,1.13706,1.13696,1.13701,0
2019/01/23,16:10:00,1.13696,1.13696,1.13686,1.13691,0
2019/01/23,16:11:00,1.13691,1.13701,1.13681,1.13701,0
2019/01/23,16:12:00,1.13696,1.13701,1.13686,1.13696,0
2019/01/23,16:13:00,1.13701,1.13701,1.13686,1.13701,0
2019/01/23,16:14:00,1.13696,1.13701,1.13696,1.13701,0
2019/01/23,16:15:00,1.13701,1.13706,1.13701,1.13701,0
2019/01/23,16:16:00,1.13701,1.13701,1.13696,1.13701,0
2019/01/23,16:17:00,1.13701,1.13706,1.13701,1.13706,0
2019/01/23,16:18:00,1.13706,1.13706,1.13686,1.13696,0
2019/01/23,16:19:00,1.13701,1.13701,1.13686,1.13686,0
2019/01/23,16:20:00,1.13686,1.13686,1.13686,1.13686,0
2019/01/23,16:21:00,1.13681,1.13681,1.13671,1.13676,0
2019/01/23,16:22:00,1.13676,1.13681,1.13671,1.13676,0
2019/01/23,16:23:00,1.13681,1.13681,1.13661,1.13666,0
2019/01/23,16:24:00,1.13661,1.13671,1.13661,1.13666,0
2019/01/23,16:25:00,1.13666,1.13666,1.13651,1.13651,0
2019/01/23,16:26:00,1.13651,1.13671,1.13651,1.13671,0
2019/01/23,16:27:00,1.13676,1.13691,1.13671,1.13691,0
2019/01/23,16:28:00,1.13686,1.13691,1.13676,1.13676,0
2019/01/23,16:29:00,1.13671,1.13676,1.13661,1.13661,0
2019/01/23,16:30:00,1.13661,1.13661,1.13651,1.13651,0
2019/01/23,16:31:00,1.13656,1.13661,1.13646,1.13661,0
2019/01/23,16:32:00,1.13661,1.13666,1.13661,1.13661,0
2019/01/23,16:33:00,1.13661,1.13671,1.13661,1.13671,0
2019/01/23,16:34:00,1.13676,1.13691,1.13676,1.13686,0
2019/01/23,16:35:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/23,16:36:00,1.13691,1.13701,1.13686,1.13696,0
2019/01/23,16:37:00,1.13691,1.13691,1.13686,1.13686,0
2019/01/23,16:38:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/23,16:39:00,1.13676,1.13681,1.13676,1.13676,0
2019/01/23,16:40:00,1.13671,1.13691,1.13671,1.13691,0
2019/01/23,16:41:00,1.13686,1.13691,1.13681,1.13681,0
2019/01/23,16:42:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/23,16:43:00,1.13666,1.13666,1.13656,1.13661,0
2019/01/23,16:44:00,1.13656,1.13681,1.13656,1.13681,0
2019/01/23,16:45:00,1.13676,1.13686,1.13676,1.13676,0
2019/01/23,16:46:00,1.13676,1.13676,1.13666,1.13666,0
2019/01/23,16:47:00,1.13661,1.13671,1.13661,1.13671,0
2019/01/23,16:48:00,1.13666,1.13671,1.13651,1.13661,0
2019/01/23,16:49:00,1.13656,1.13661,1.13651,1.13656,0
2019/01/23,16:50:00,1.13651,1.13656,1.13646,1.13651,0
2019/01/23,16:51:00,1.13656,1.13656,1.13651,1.13651,0
2019/01/23,16:52:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,16:53:00,1.13646,1.13646,1.13636,1.13636,0
2019/01/23,16:54:00,1.13641,1.13656,1.13641,1.13656,0
2019/01/23,16:55:00,1.13661,1.13671,1.13656,1.13671,0
2019/01/23,16:56:00,1.13666,1.13666,1.13646,1.13646,0
2019/01/23,16:57:00,1.13651,1.13656,1.13646,1.13646,0
2019/01/23,16:58:00,1.13651,1.13661,1.13646,1.13646,0
2019/01/23,16:59:00,1.13651,1.13651,1.13636,1.13641,0
2019/01/23,17:00:00,1.13636,1.13666,1.13636,1.13656,0
2019/01/23,17:01:00,1.13656,1.13656,1.13611,1.13611,0
2019/01/23,17:02:00,1.13616,1.13616,1.13596,1.13596,0
2019/01/23,17:03:00,1.13601,1.13601,1.13581,1.13591,0
2019/01/23,17:04:00,1.13591,1.13606,1.13591,1.13591,0
2019/01/23,17:05:00,1.13596,1.13606,1.13586,1.13601,0
2019/01/23,17:06:00,1.13596,1.13601,1.13586,1.13601,0
2019/01/23,17:07:00,1.13601,1.13601,1.13581,1.13586,0
2019/01/23,17:08:00,1.13581,1.13591,1.13581,1.13591,0
2019/01/23,17:09:00,1.13586,1.13591,1.13576,1.13581,0
2019/01/23,17:10:00,1.13581,1.13581,1.13551,1.13561,0
2019/01/23,17:11:00,1.13561,1.13576,1.13561,1.13571,0
2019/01/23,17:12:00,1.13576,1.13576,1.13566,1.13571,0
2019/01/23,17:13:00,1.13576,1.13576,1.13561,1.13566,0
2019/01/23,17:14:00,1.13571,1.13571,1.13566,1.13566,0
2019/01/23,17:15:00,1.13561,1.13561,1.13556,1.13561,0
2019/01/23,17:16:00,1.13561,1.13586,1.13556,1.13576,0
2019/01/23,17:17:00,1.13576,1.13586,1.13571,1.13576,0
2019/01/23,17:18:00,1.13576,1.13576,1.13546,1.13561,0
2019/01/23,17:19:00,1.13561,1.13591,1.13556,1.13581,0
2019/01/23,17:20:00,1.13581,1.13586,1.13571,1.13581,0
2019/01/23,17:21:00,1.13576,1.13586,1.13576,1.13576,0
2019/01/23,17:22:00,1.13581,1.13586,1.13576,1.13576,0
2019/01/23,17:23:00,1.13581,1.13586,1.13576,1.13581,0
2019/01/23,17:24:00,1.13576,1.13601,1.13576,1.13596,0
2019/01/23,17:25:00,1.13596,1.13636,1.13596,1.13611,0
2019/01/23,17:26:00,1.13611,1.13626,1.13606,1.13621,0
2019/01/23,17:27:00,1.13611,1.13626,1.13606,1.13606,0
2019/01/23,17:28:00,1.13606,1.13621,1.13606,1.13606,0
2019/01/23,17:29:00,1.13606,1.13616,1.13596,1.13596,0
2019/01/23,17:30:00,1.13591,1.13591,1.13581,1.13586,0
2019/01/23,17:31:00,1.13581,1.13591,1.13571,1.13581,0
2019/01/23,17:32:00,1.13586,1.13586,1.13571,1.13581,0
2019/01/23,17:33:00,1.13581,1.13601,1.13581,1.13596,0
2019/01/23,17:34:00,1.13601,1.13601,1.13591,1.13596,0
2019/01/23,17:35:00,1.13596,1.13601,1.13581,1.13586,0
2019/01/23,17:36:00,1.13586,1.13606,1.13581,1.13606,0
2019/01/23,17:37:00,1.13611,1.13611,1.13596,1.13601,0
2019/01/23,17:38:00,1.13601,1.13611,1.13596,1.13606,0
2019/01/23,17:39:00,1.13601,1.13641,1.13601,1.13641,0
2019/01/23,17:40:00,1.13641,1.13641,1.13631,1.13631,0
2019/01/23,17:41:00,1.13636,1.13641,1.13631,1.13631,0
2019/01/23,17:42:00,1.13631,1.13636,1.13606,1.13606,0
2019/01/23,17:43:00,1.13611,1.13621,1.13611,1.13621,0
2019/01/23,17:44:00,1.13616,1.13631,1.13616,1.13626,0
2019/01/23,17:45:00,1.13621,1.13636,1.13621,1.13636,0
2019/01/23,17:46:00,1.13636,1.13636,1.13631,1.13631,0
2019/01/23,17:47:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/23,17:48:00,1.13631,1.13636,1.13621,1.13631,0
2019/01/23,17:49:00,1.13631,1.13631,1.13611,1.13611,0
2019/01/23,17:50:00,1.13616,1.13626,1.13616,1.13626,0
2019/01/23,17:51:00,1.13626,1.13626,1.13616,1.13621,0
2019/01/23,17:52:00,1.13616,1.13626,1.13616,1.13621,0
2019/01/23,17:53:00,1.13621,1.13631,1.13621,1.13626,0
2019/01/23,17:54:00,1.13621,1.13626,1.13616,1.13621,0
2019/01/23,17:55:00,1.13616,1.13621,1.13616,1.13621,0
2019/01/23,17:56:00,1.13621,1.13621,1.13616,1.13621,0
2019/01/23,17:57:00,1.13616,1.13621,1.13616,1.13616,0
2019/01/23,17:58:00,1.13621,1.13636,1.13611,1.13631,0
2019/01/23,17:59:00,1.13631,1.13631,1.13621,1.13621,0
2019/01/23,18:00:00,1.13616,1.13631,1.13616,1.13626,0
2019/01/23,18:01:00,1.13626,1.13636,1.13621,1.13636,0
2019/01/23,18:02:00,1.13636,1.13651,1.13636,1.13641,0
2019/01/23,18:03:00,1.13636,1.13641,1.13621,1.13626,0
2019/01/23,18:04:00,1.13631,1.13646,1.13626,1.13641,0
2019/01/23,18:05:00,1.13636,1.13641,1.13631,1.13641,0
2019/01/23,18:06:00,1.13641,1.13651,1.13641,1.13646,0
2019/01/23,18:07:00,1.13651,1.13651,1.13636,1.13636,0
2019/01/23,18:08:00,1.13631,1.13641,1.13626,1.13636,0
2019/01/23,18:09:00,1.13636,1.13651,1.13631,1.13631,0
2019/01/23,18:10:00,1.13631,1.13631,1.13616,1.13616,0
2019/01/23,18:11:00,1.13616,1.13616,1.13606,1.13611,0
2019/01/23,18:12:00,1.13616,1.13616,1.13606,1.13606,0
2019/01/23,18:13:00,1.13611,1.13631,1.13606,1.13631,0
2019/01/23,18:14:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,18:15:00,1.13626,1.13631,1.13626,1.13626,0
2019/01/23,18:16:00,1.13626,1.13631,1.13621,1.13631,0
2019/01/23,18:17:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/23,18:18:00,1.13621,1.13631,1.13621,1.13631,0
2019/01/23,18:19:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/23,18:20:00,1.13626,1.13631,1.13616,1.13616,0
2019/01/23,18:21:00,1.13621,1.13621,1.13611,1.13611,0
2019/01/23,18:22:00,1.13611,1.13611,1.13601,1.13606,0
2019/01/23,18:23:00,1.13611,1.13621,1.13611,1.13616,0
2019/01/23,18:24:00,1.13621,1.13621,1.13611,1.13616,0
2019/01/23,18:25:00,1.13611,1.13621,1.13611,1.13616,0
2019/01/23,18:26:00,1.13621,1.13626,1.13616,1.13626,0
2019/01/23,18:27:00,1.13621,1.13641,1.13621,1.13641,0
2019/01/23,18:28:00,1.13646,1.13646,1.13636,1.13636,0
2019/01/23,18:29:00,1.13641,1.13641,1.13626,1.13626,0
2019/01/23,18:30:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,18:31:00,1.13626,1.13631,1.13606,1.13611,0
2019/01/23,18:32:00,1.13611,1.13611,1.13586,1.13591,0
2019/01/23,18:33:00,1.13596,1.13611,1.13591,1.13601,0
2019/01/23,18:34:00,1.13601,1.13611,1.13591,1.13591,0
2019/01/23,18:35:00,1.13586,1.13591,1.13576,1.13581,0
2019/01/23,18:36:00,1.13576,1.13586,1.13576,1.13581,0
2019/01/23,18:37:00,1.13586,1.13596,1.13576,1.13591,0
2019/01/23,18:38:00,1.13591,1.13601,1.13591,1.13601,0
2019/01/23,18:39:00,1.13596,1.13606,1.13596,1.13601,0
2019/01/23,18:40:00,1.13601,1.13611,1.13601,1.13611,0
2019/01/23,18:41:00,1.13611,1.13621,1.13611,1.13621,0
2019/01/23,18:42:00,1.13616,1.13616,1.13611,1.13616,0
2019/01/23,18:43:00,1.13621,1.13626,1.13616,1.13621,0
2019/01/23,18:44:00,1.13621,1.13626,1.13616,1.13616,0
2019/01/23,18:45:00,1.13611,1.13621,1.13611,1.13621,0
2019/01/23,18:46:00,1.13616,1.13616,1.13606,1.13616,0
2019/01/23,18:47:00,1.13611,1.13611,1.13606,1.13611,0
2019/01/23,18:48:00,1.13611,1.13616,1.13606,1.13606,0
2019/01/23,18:49:00,1.13611,1.13631,1.13601,1.13601,0
2019/01/23,18:50:00,1.13606,1.13606,1.13586,1.13591,0
2019/01/23,18:51:00,1.13586,1.13591,1.13551,1.13556,0
2019/01/23,18:52:00,1.13561,1.13561,1.13546,1.13546,0
2019/01/23,18:53:00,1.13546,1.13561,1.13541,1.13561,0
2019/01/23,18:54:00,1.13561,1.13561,1.13556,1.13556,0
2019/01/23,18:55:00,1.13561,1.13571,1.13556,1.13571,0
2019/01/23,18:56:00,1.13571,1.13571,1.13561,1.13561,0
2019/01/23,18:57:00,1.13566,1.13571,1.13561,1.13571,0
2019/01/23,18:58:00,1.13571,1.13576,1.13566,1.13566,0
2019/01/23,18:59:00,1.13571,1.13571,1.13566,1.13566,0
2019/01/23,19:00:00,1.13571,1.13576,1.13561,1.13561,0
2019/01/23,19:01:00,1.13561,1.13561,1.13546,1.13556,0
2019/01/23,19:02:00,1.13556,1.13561,1.13551,1.13561,0
2019/01/23,19:03:00,1.13566,1.13571,1.13556,1.13561,0
2019/01/23,19:04:00,1.13561,1.13561,1.13546,1.13556,0
2019/01/23,19:05:00,1.13551,1.13556,1.13546,1.13551,0
2019/01/23,19:06:00,1.13556,1.13566,1.13551,1.13556,0
2019/01/23,19:07:00,1.13561,1.13561,1.13551,1.13556,0
2019/01/23,19:08:00,1.13556,1.13561,1.13551,1.13556,0
2019/01/23,19:09:00,1.13556,1.13561,1.13551,1.13556,0
2019/01/23,19:10:00,1.13551,1.13551,1.13546,1.13551,0
2019/01/23,19:11:00,1.13546,1.13546,1.13536,1.13541,0
2019/01/23,19:12:00,1.13541,1.13541,1.13536,1.13541,0
2019/01/23,19:13:00,1.13546,1.13556,1.13541,1.13541,0
2019/01/23,19:14:00,1.13536,1.13541,1.13516,1.13526,0
2019/01/23,19:15:00,1.13526,1.13541,1.13526,1.13541,0
2019/01/23,19:16:00,1.13536,1.13551,1.13536,1.13546,0
2019/01/23,19:17:00,1.13541,1.13546,1.13531,1.13536,0
2019/01/23,19:18:00,1.13531,1.13536,1.13526,1.13526,0
2019/01/23,19:19:00,1.13526,1.13531,1.13521,1.13531,0
2019/01/23,19:20:00,1.13531,1.13531,1.13526,1.13531,0
2019/01/23,19:21:00,1.13531,1.13536,1.13521,1.13536,0
2019/01/23,19:22:00,1.13531,1.13536,1.13526,1.13526,0
2019/01/23,19:23:00,1.13526,1.13531,1.13521,1.13531,0
2019/01/23,19:24:00,1.13526,1.13531,1.13526,1.13531,0
2019/01/23,19:25:00,1.13526,1.13536,1.13516,1.13536,0
2019/01/23,19:26:00,1.13536,1.13561,1.13536,1.13561,0
2019/01/23,19:27:00,1.13556,1.13561,1.13546,1.13551,0
2019/01/23,19:28:00,1.13546,1.13551,1.13546,1.13551,0
2019/01/23,19:29:00,1.13551,1.13551,1.13551,1.13551,0
2019/01/23,19:30:00,1.13546,1.13551,1.13531,1.13531,0
2019/01/23,19:31:00,1.13531,1.13541,1.13531,1.13536,0
2019/01/23,19:32:00,1.13536,1.13551,1.13536,1.13551,0
2019/01/23,19:33:00,1.13546,1.13551,1.13536,1.13541,0
2019/01/23,19:34:00,1.13536,1.13541,1.13531,1.13541,0
2019/01/23,19:35:00,1.13536,1.13541,1.13531,1.13541,0
2019/01/23,19:36:00,1.13541,1.13541,1.13541,1.13541,0
2019/01/23,19:37:00,1.13546,1.13551,1.13536,1.13541,0
2019/01/23,19:38:00,1.13536,1.13546,1.13536,1.13546,0
2019/01/23,19:39:00,1.13546,1.13551,1.13541,1.13541,0
2019/01/23,19:40:00,1.13546,1.13561,1.13546,1.13561,0
2019/01/23,19:41:00,1.13561,1.13571,1.13556,1.13566,0
2019/01/23,19:42:00,1.13566,1.13566,1.13561,1.13561,0
2019/01/23,19:43:00,1.13561,1.13561,1.13556,1.13561,0
2019/01/23,19:44:00,1.13561,1.13561,1.13551,1.13551,0
2019/01/23,19:45:00,1.13556,1.13556,1.13556,1.13556,0
2019/01/23,19:46:00,1.13556,1.13566,1.13556,1.13566,0
2019/01/23,19:47:00,1.13566,1.13576,1.13561,1.13571,0
2019/01/23,19:48:00,1.13576,1.13591,1.13571,1.13586,0
2019/01/23,19:49:00,1.13591,1.13596,1.13591,1.13591,0
2019/01/23,19:50:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/23,19:51:00,1.13586,1.13591,1.13581,1.13586,0
2019/01/23,19:52:00,1.13591,1.13591,1.13581,1.13586,0
2019/01/23,19:53:00,1.13581,1.13601,1.13581,1.13596,0
2019/01/23,19:54:00,1.13596,1.13596,1.13586,1.13586,0
2019/01/23,19:55:00,1.13586,1.13601,1.13581,1.13586,0
2019/01/23,19:56:00,1.13591,1.13591,1.13586,1.13586,0
2019/01/23,19:57:00,1.13591,1.13596,1.13581,1.13591,0
2019/01/23,19:58:00,1.13586,1.13586,1.13581,1.13581,0
2019/01/23,19:59:00,1.13581,1.13586,1.13576,1.13576,0
2019/01/23,20:00:00,1.13571,1.13571,1.13561,1.13571,0
2019/01/23,20:01:00,1.13576,1.13586,1.13576,1.13586,0
2019/01/23,20:02:00,1.13581,1.13591,1.13581,1.13581,0
2019/01/23,20:03:00,1.13586,1.13591,1.13586,1.13591,0
2019/01/23,20:04:00,1.13596,1.13596,1.13596,1.13596,0
2019/01/23,20:05:00,1.13596,1.13596,1.13591,1.13591,0
2019/01/23,20:06:00,1.13591,1.13601,1.13586,1.13601,0
2019/01/23,20:07:00,1.13596,1.13611,1.13596,1.13611,0
2019/01/23,20:08:00,1.13611,1.13646,1.13611,1.13641,0
2019/01/23,20:09:00,1.13641,1.13651,1.13636,1.13641,0
2019/01/23,20:10:00,1.13641,1.13641,1.13631,1.13641,0
2019/01/23,20:11:00,1.13636,1.13646,1.13636,1.13641,0
2019/01/23,20:12:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/23,20:13:00,1.13646,1.13651,1.13641,1.13641,0
2019/01/23,20:14:00,1.13641,1.13646,1.13626,1.13636,0
2019/01/23,20:15:00,1.13636,1.13636,1.13626,1.13631,0
2019/01/23,20:16:00,1.13631,1.13631,1.13621,1.13631,0
2019/01/23,20:17:00,1.13631,1.13631,1.13626,1.13626,0
2019/01/23,20:18:00,1.13631,1.13631,1.13626,1.13631,0
2019/01/23,20:19:00,1.13636,1.13636,1.13631,1.13631,0
2019/01/23,20:20:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/23,20:21:00,1.13631,1.13631,1.13621,1.13631,0
2019/01/23,20:22:00,1.13631,1.13636,1.13626,1.13636,0
2019/01/23,20:23:00,1.13636,1.13651,1.13636,1.13651,0
2019/01/23,20:24:00,1.13651,1.13651,1.13641,1.13651,0
2019/01/23,20:25:00,1.13651,1.13661,1.13651,1.13661,0
2019/01/23,20:26:00,1.13661,1.13671,1.13656,1.13661,0
2019/01/23,20:27:00,1.13666,1.13671,1.13661,1.13666,0
2019/01/23,20:28:00,1.13666,1.13666,1.13646,1.13656,0
2019/01/23,20:29:00,1.13651,1.13656,1.13651,1.13656,0
2019/01/23,20:30:00,1.13656,1.13666,1.13646,1.13666,0
2019/01/23,20:31:00,1.13666,1.13666,1.13661,1.13666,0
2019/01/23,20:32:00,1.13661,1.13661,1.13641,1.13641,0
2019/01/23,20:33:00,1.13641,1.13641,1.13626,1.13631,0
2019/01/23,20:34:00,1.13626,1.13631,1.13616,1.13621,0
2019/01/23,20:35:00,1.13621,1.13626,1.13621,1.13621,0
2019/01/23,20:36:00,1.13621,1.13626,1.13621,1.13621,0
2019/01/23,20:37:00,1.13621,1.13626,1.13621,1.13626,0
2019/01/23,20:38:00,1.13621,1.13621,1.13611,1.13611,0
2019/01/23,20:39:00,1.13611,1.13636,1.13611,1.13631,0
2019/01/23,20:40:00,1.13626,1.13631,1.13621,1.13631,0
2019/01/23,20:41:00,1.13636,1.13641,1.13631,1.13636,0
2019/01/23,20:42:00,1.13636,1.13641,1.13626,1.13631,0
2019/01/23,20:43:00,1.13631,1.13636,1.13621,1.13636,0
2019/01/23,20:44:00,1.13636,1.13636,1.13626,1.13636,0
2019/01/23,20:45:00,1.13636,1.13641,1.13626,1.13631,0
2019/01/23,20:46:00,1.13631,1.13646,1.13631,1.13646,0
2019/01/23,20:47:00,1.13646,1.13651,1.13641,1.13646,0
2019/01/23,20:48:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,20:49:00,1.13651,1.13661,1.13646,1.13646,0
2019/01/23,20:50:00,1.13651,1.13671,1.13651,1.13671,0
2019/01/23,20:51:00,1.13666,1.13681,1.13666,1.13676,0
2019/01/23,20:52:00,1.13671,1.13676,1.13661,1.13671,0
2019/01/23,20:53:00,1.13666,1.13671,1.13651,1.13656,0
2019/01/23,20:54:00,1.13656,1.13656,1.13641,1.13646,0
2019/01/23,20:55:00,1.13646,1.13646,1.13626,1.13641,0
2019/01/23,20:56:00,1.13641,1.13641,1.13631,1.13631,0
2019/01/23,20:57:00,1.13631,1.13641,1.13631,1.13641,0
2019/01/23,20:58:00,1.13636,1.13646,1.13636,1.13641,0
2019/01/23,20:59:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,21:00:00,1.13646,1.13661,1.13641,1.13656,0
2019/01/23,21:01:00,1.13656,1.13661,1.13651,1.13656,0
2019/01/23,21:02:00,1.13656,1.13656,1.13636,1.13641,0
2019/01/23,21:03:00,1.13641,1.13641,1.13626,1.13626,0
2019/01/23,21:04:00,1.13631,1.13636,1.13626,1.13631,0
2019/01/23,21:05:00,1.13626,1.13646,1.13626,1.13646,0
2019/01/23,21:06:00,1.13641,1.13646,1.13636,1.13641,0
2019/01/23,21:07:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/23,21:08:00,1.13636,1.13646,1.13636,1.13641,0
2019/01/23,21:09:00,1.13641,1.13641,1.13636,1.13641,0
2019/01/23,21:10:00,1.13636,1.13636,1.13621,1.13631,0
2019/01/23,21:11:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/23,21:12:00,1.13626,1.13646,1.13626,1.13641,0
2019/01/23,21:13:00,1.13646,1.13651,1.13646,1.13646,0
2019/01/23,21:14:00,1.13646,1.13646,1.13631,1.13641,0
2019/01/23,21:15:00,1.13641,1.13641,1.13636,1.13636,0
2019/01/23,21:16:00,1.13641,1.13641,1.13626,1.13636,0
2019/01/23,21:17:00,1.13631,1.13641,1.13626,1.13636,0
2019/01/23,21:18:00,1.13636,1.13646,1.13636,1.13646,0
2019/01/23,21:19:00,1.13646,1.13646,1.13646,1.13646,0
2019/01/23,21:20:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/23,21:21:00,1.13651,1.13661,1.13646,1.13656,0
2019/01/23,21:22:00,1.13656,1.13661,1.13656,1.13661,0
2019/01/23,21:23:00,1.13661,1.13661,1.13656,1.13656,0
2019/01/23,21:24:00,1.13661,1.13676,1.13661,1.13671,0
2019/01/23,21:25:00,1.13676,1.13676,1.13666,1.13666,0
2019/01/23,21:26:00,1.13671,1.13691,1.13671,1.13676,0
2019/01/23,21:27:00,1.13671,1.13676,1.13671,1.13676,0
2019/01/23,21:28:00,1.13676,1.13686,1.13671,1.13681,0
2019/01/23,21:29:00,1.13681,1.13701,1.13681,1.13701,0
2019/01/23,21:30:00,1.13701,1.13701,1.13696,1.13696,0
2019/01/23,21:31:00,1.13691,1.13691,1.13676,1.13676,0
2019/01/23,21:32:00,1.13681,1.13686,1.13681,1.13686,0
2019/01/23,21:33:00,1.13691,1.13696,1.13686,1.13696,0
2019/01/23,21:34:00,1.13691,1.13696,1.13686,1.13686,0
2019/01/23,21:35:00,1.13686,1.13696,1.13686,1.13686,0
2019/01/23,21:36:00,1.13681,1.13681,1.13671,1.13676,0
2019/01/23,21:37:00,1.13676,1.13681,1.13666,1.13671,0
2019/01/23,21:38:00,1.13671,1.13681,1.13671,1.13681,0
2019/01/23,21:39:00,1.13676,1.13686,1.13676,1.13686,0
2019/01/23,21:40:00,1.13686,1.13686,1.13681,1.13681,0
2019/01/23,21:41:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/23,21:42:00,1.13691,1.13701,1.13691,1.13691,0
2019/01/23,21:43:00,1.13696,1.13696,1.13686,1.13686,0
2019/01/23,21:44:00,1.13686,1.13691,1.13676,1.13676,0
2019/01/23,21:45:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/23,21:46:00,1.13676,1.13681,1.13676,1.13681,0
2019/01/23,21:47:00,1.13681,1.13691,1.13681,1.13691,0
2019/01/23,21:48:00,1.13686,1.13691,1.13681,1.13691,0
2019/01/23,21:49:00,1.13691,1.13691,1.13686,1.13691,0
2019/01/23,21:50:00,1.13686,1.13691,1.13686,1.13686,0
2019/01/23,21:51:00,1.13681,1.13686,1.13681,1.13681,0
2019/01/23,21:52:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,21:53:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,21:54:00,1.13691,1.13691,1.13686,1.13691,0
2019/01/23,21:55:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/23,21:56:00,1.13691,1.13696,1.13686,1.13691,0
2019/01/23,21:57:00,1.13691,1.13691,1.13676,1.13676,0
2019/01/23,21:58:00,1.13676,1.13676,1.13661,1.13666,0
2019/01/23,21:59:00,1.13661,1.13681,1.13661,1.13681,0
2019/01/23,22:00:00,1.13676,1.13676,1.13661,1.13661,0
2019/01/23,22:01:00,1.13666,1.13681,1.13666,1.13671,0
2019/01/23,22:02:00,1.13671,1.13686,1.13671,1.13686,0
2019/01/23,22:03:00,1.13681,1.13681,1.13681,1.13681,0
2019/01/23,22:04:00,1.13676,1.13686,1.13676,1.13686,0
2019/01/23,22:05:00,1.13691,1.13691,1.13661,1.13661,0
2019/01/23,22:06:00,1.13666,1.13681,1.13666,1.13681,0
2019/01/23,22:07:00,1.13681,1.13681,1.13671,1.13671,0
2019/01/23,22:08:00,1.13676,1.13686,1.13671,1.13686,0
2019/01/23,22:09:00,1.13686,1.13686,1.13681,1.13686,0
2019/01/23,22:10:00,1.13686,1.13691,1.13686,1.13691,0
2019/01/23,22:11:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/23,22:12:00,1.13701,1.13706,1.13696,1.13696,0
2019/01/23,22:13:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/23,22:14:00,1.13696,1.13696,1.13686,1.13691,0
2019/01/23,22:15:00,1.13691,1.13691,1.13666,1.13676,0
2019/01/23,22:16:00,1.13676,1.13681,1.13661,1.13666,0
2019/01/23,22:17:00,1.13666,1.13671,1.13656,1.13666,0
2019/01/23,22:18:00,1.13661,1.13666,1.13651,1.13651,0
2019/01/23,22:19:00,1.13651,1.13651,1.13641,1.13651,0
2019/01/23,22:20:00,1.13651,1.13656,1.13641,1.13651,0
2019/01/23,22:21:00,1.13646,1.13651,1.13646,1.13651,0
2019/01/23,22:22:00,1.13646,1.13666,1.13646,1.13666,0
2019/01/23,22:23:00,1.13661,1.13681,1.13661,1.13666,0
2019/01/23,22:24:00,1.13666,1.13666,1.13661,1.13661,0
2019/01/23,22:25:00,1.13661,1.13676,1.13661,1.13676,0
2019/01/23,22:26:00,1.13676,1.13676,1.13676,1.13676,0
2019/01/23,22:27:00,1.13676,1.13676,1.13666,1.13666,0
2019/01/23,22:28:00,1.13671,1.13671,1.13666,1.13671,0
2019/01/23,22:29:00,1.13666,1.13671,1.13661,1.13661,0
2019/01/23,22:30:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/23,22:31:00,1.13651,1.13656,1.13641,1.13651,0
2019/01/23,22:32:00,1.13646,1.13646,1.13641,1.13646,0
2019/01/23,22:33:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/23,22:34:00,1.13646,1.13646,1.13636,1.13646,0
2019/01/23,22:35:00,1.13641,1.13641,1.13606,1.13606,0
2019/01/23,22:36:00,1.13611,1.13611,1.13571,1.13576,0
2019/01/23,22:37:00,1.13571,1.13581,1.13556,1.13581,0
2019/01/23,22:38:00,1.13581,1.13601,1.13581,1.13581,0
2019/01/23,22:39:00,1.13581,1.13591,1.13556,1.13571,0
2019/01/23,22:40:00,1.13566,1.13576,1.13541,1.13551,0
2019/01/23,22:41:00,1.13551,1.13551,1.13516,1.13536,0
2019/01/23,22:42:00,1.13541,1.13541,1.13521,1.13536,0
2019/01/23,22:43:00,1.13541,1.13561,1.13536,1.13561,0
2019/01/23,22:44:00,1.13561,1.13576,1.13561,1.13576,0
2019/01/23,22:45:00,1.13576,1.13596,1.13576,1.13581,0
2019/01/23,22:46:00,1.13581,1.13591,1.13566,1.13586,0
2019/01/23,22:47:00,1.13591,1.13591,1.13576,1.13586,0
2019/01/23,22:48:00,1.13591,1.13611,1.13586,1.13591,0
2019/01/23,22:49:00,1.13586,1.13596,1.13571,1.13571,0
2019/01/23,22:50:00,1.13571,1.13576,1.13556,1.13561,0
2019/01/23,22:51:00,1.13556,1.13556,1.13541,1.13541,0
2019/01/23,22:52:00,1.13546,1.13546,1.13526,1.13536,0
2019/01/23,22:53:00,1.13536,1.13541,1.13526,1.13541,0
2019/01/23,22:54:00,1.13541,1.13541,1.13536,1.13536,0
2019/01/23,22:55:00,1.13536,1.13556,1.13531,1.13546,0
2019/01/23,22:56:00,1.13551,1.13561,1.13536,1.13561,0
2019/01/23,22:57:00,1.13556,1.13591,1.13556,1.13586,0
2019/01/23,22:58:00,1.13586,1.13591,1.13566,1.13571,0
2019/01/23,22:59:00,1.13566,1.13576,1.13561,1.13566,0
2019/01/23,23:00:00,1.13561,1.13581,1.13551,1.13556,0
2019/01/23,23:01:00,1.13551,1.13556,1.13536,1.13546,0
2019/01/23,23:02:00,1.13546,1.13556,1.13541,1.13546,0
2019/01/23,23:03:00,1.13546,1.13556,1.13541,1.13556,0
2019/01/23,23:04:00,1.13551,1.13591,1.13551,1.13586,0
2019/01/23,23:05:00,1.13581,1.13586,1.13576,1.13586,0
2019/01/23,23:06:00,1.13586,1.13606,1.13586,1.13591,0
2019/01/23,23:07:00,1.13596,1.13631,1.13596,1.13601,0
2019/01/23,23:08:00,1.13596,1.13601,1.13591,1.13601,0
2019/01/23,23:09:00,1.13596,1.13601,1.13566,1.13566,0
2019/01/23,23:10:00,1.13561,1.13566,1.13551,1.13556,0
2019/01/23,23:11:00,1.13551,1.13556,1.13536,1.13551,0
2019/01/23,23:12:00,1.13551,1.13561,1.13541,1.13551,0
2019/01/23,23:13:00,1.13551,1.13551,1.13526,1.13536,0
2019/01/23,23:14:00,1.13536,1.13551,1.13521,1.13551,0
2019/01/23,23:15:00,1.13551,1.13566,1.13541,1.13551,0
2019/01/23,23:16:00,1.13551,1.13571,1.13551,1.13561,0
2019/01/23,23:17:00,1.13556,1.13556,1.13536,1.13551,0
2019/01/23,23:18:00,1.13551,1.13566,1.13551,1.13566,0
2019/01/23,23:19:00,1.13566,1.13596,1.13566,1.13591,0
2019/01/23,23:20:00,1.13591,1.13591,1.13571,1.13571,0
2019/01/23,23:21:00,1.13571,1.13591,1.13566,1.13586,0
2019/01/23,23:22:00,1.13581,1.13586,1.13571,1.13576,0
2019/01/23,23:23:00,1.13581,1.13601,1.13576,1.13596,0
2019/01/23,23:24:00,1.13601,1.13611,1.13596,1.13606,0
2019/01/23,23:25:00,1.13596,1.13606,1.13586,1.13606,0
2019/01/23,23:26:00,1.13606,1.13606,1.13591,1.13606,0
2019/01/23,23:27:00,1.13601,1.13606,1.13596,1.13601,0
2019/01/23,23:28:00,1.13601,1.13606,1.13596,1.13606,0
2019/01/23,23:29:00,1.13601,1.13606,1.13596,1.13596,0
2019/01/23,23:30:00,1.13601,1.13601,1.13586,1.13596,0
2019/01/23,23:31:00,1.13596,1.13596,1.13576,1.13591,0
2019/01/23,23:32:00,1.13586,1.13601,1.13561,1.13561,0
2019/01/23,23:33:00,1.13556,1.13576,1.13556,1.13566,0
2019/01/23,23:34:00,1.13571,1.13576,1.13566,1.13576,0
2019/01/23,23:35:00,1.13576,1.13576,1.13566,1.13571,0
2019/01/23,23:36:00,1.13576,1.13581,1.13571,1.13581,0
2019/01/23,23:37:00,1.13581,1.13601,1.13581,1.13596,0
2019/01/23,23:38:00,1.13596,1.13601,1.13591,1.13591,0
2019/01/23,23:39:00,1.13586,1.13601,1.13576,1.13601,0
2019/01/23,23:40:00,1.13601,1.13616,1.13596,1.13611,0
2019/01/23,23:41:00,1.13611,1.13616,1.13601,1.13601,0
2019/01/23,23:42:00,1.13601,1.13606,1.13586,1.13586,0
2019/01/23,23:43:00,1.13591,1.13596,1.13586,1.13591,0
2019/01/23,23:44:00,1.13596,1.13606,1.13596,1.13601,0
2019/01/23,23:45:00,1.13606,1.13636,1.13606,1.13626,0
2019/01/23,23:46:00,1.13631,1.13651,1.13631,1.13646,0
2019/01/23,23:47:00,1.13646,1.13656,1.13641,1.13651,0
2019/01/23,23:48:00,1.13651,1.13661,1.13641,1.13651,0
2019/01/23,23:49:00,1.13651,1.13651,1.13636,1.13636,0
2019/01/23,23:50:00,1.13641,1.13641,1.13616,1.13631,0
2019/01/23,23:51:00,1.13631,1.13636,1.13626,1.13636,0
2019/01/23,23:52:00,1.13631,1.13631,1.13611,1.13616,0
2019/01/23,23:53:00,1.13611,1.13621,1.13611,1.13616,0
2019/01/23,23:54:00,1.13616,1.13646,1.13616,1.13641,0
2019/01/23,23:55:00,1.13636,1.13646,1.13621,1.13626,0
2019/01/23,23:56:00,1.13621,1.13631,1.13616,1.13631,0
2019/01/23,23:57:00,1.13636,1.13661,1.13631,1.13656,0
2019/01/23,23:58:00,1.13656,1.13671,1.13651,1.13671,0
2019/01/23,23:59:00,1.13671,1.13681,1.13666,1.13671,0
2019/01/24,00:00:00,1.13671,1.13671,1.13631,1.13636,0
2019/01/24,00:01:00,1.13631,1.13671,1.13631,1.13666,0
2019/01/24,00:02:00,1.13661,1.13671,1.13661,1.13671,0
2019/01/24,00:03:00,1.13676,1.13701,1.13671,1.13676,0
2019/01/24,00:04:00,1.13676,1.13696,1.13676,1.13686,0
2019/01/24,00:05:00,1.13681,1.13681,1.13651,1.13661,0
2019/01/24,00:06:00,1.13666,1.13701,1.13661,1.13691,0
2019/01/24,00:07:00,1.13691,1.13691,1.13671,1.13671,0
2019/01/24,00:08:00,1.13671,1.13686,1.13666,1.13686,0
2019/01/24,00:09:00,1.13686,1.13701,1.13681,1.13691,0
2019/01/24,00:10:00,1.13696,1.13711,1.13691,1.13711,0
2019/01/24,00:11:00,1.13706,1.13711,1.13701,1.13701,0
2019/01/24,00:12:00,1.13706,1.13711,1.13696,1.13706,0
2019/01/24,00:13:00,1.13701,1.13701,1.13691,1.13691,0
2019/01/24,00:14:00,1.13691,1.13691,1.13681,1.13681,0
2019/01/24,00:15:00,1.13676,1.13691,1.13666,1.13671,0
2019/01/24,00:16:00,1.13666,1.13671,1.13656,1.13661,0
2019/01/24,00:17:00,1.13656,1.13661,1.13656,1.13656,0
2019/01/24,00:18:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/24,00:19:00,1.13661,1.13661,1.13646,1.13651,0
2019/01/24,00:20:00,1.13651,1.13671,1.13646,1.13646,0
2019/01/24,00:21:00,1.13646,1.13656,1.13646,1.13651,0
2019/01/24,00:22:00,1.13651,1.13661,1.13646,1.13651,0
2019/01/24,00:23:00,1.13656,1.13656,1.13646,1.13651,0
2019/01/24,00:24:00,1.13646,1.13661,1.13641,1.13646,0
2019/01/24,00:25:00,1.13651,1.13651,1.13636,1.13651,0
2019/01/24,00:26:00,1.13651,1.13651,1.13636,1.13646,0
2019/01/24,00:27:00,1.13651,1.13666,1.13651,1.13651,0
2019/01/24,00:28:00,1.13656,1.13661,1.13641,1.13661,0
2019/01/24,00:29:00,1.13656,1.13671,1.13646,1.13666,0
2019/01/24,00:30:00,1.13671,1.13671,1.13656,1.13661,0
2019/01/24,00:31:00,1.13666,1.13686,1.13666,1.13686,0
2019/01/24,00:32:00,1.13681,1.13691,1.13681,1.13681,0
2019/01/24,00:33:00,1.13686,1.13701,1.13686,1.13701,0
2019/01/24,00:34:00,1.13696,1.13711,1.13696,1.13696,0
2019/01/24,00:35:00,1.13691,1.13701,1.13676,1.13701,0
2019/01/24,00:36:00,1.13696,1.13701,1.13686,1.13701,0
2019/01/24,00:37:00,1.13696,1.13711,1.13696,1.13706,0
2019/01/24,00:38:00,1.13701,1.13821,1.13701,1.13801,0
2019/01/24,00:39:00,1.13796,1.13831,1.13781,1.13806,0
2019/01/24,00:40:00,1.13811,1.13826,1.13771,1.13801,0
2019/01/24,00:41:00,1.13806,1.13846,1.13791,1.13846,0
2019/01/24,00:42:00,1.13841,1.13861,1.13841,1.13846,0
2019/01/24,00:43:00,1.13846,1.13846,1.13836,1.13841,0
2019/01/24,00:44:00,1.13846,1.13856,1.13846,1.13856,0
2019/01/24,00:45:00,1.13856,1.13891,1.13856,1.13881,0
2019/01/24,00:46:00,1.13881,1.13881,1.13846,1.13846,0
2019/01/24,00:47:00,1.13841,1.13856,1.13836,1.13851,0
2019/01/24,00:48:00,1.13851,1.13861,1.13826,1.13841,0
2019/01/24,00:49:00,1.13841,1.13871,1.13841,1.13866,0
2019/01/24,00:50:00,1.13866,1.13866,1.13836,1.13841,0
2019/01/24,00:51:00,1.13841,1.13861,1.13841,1.13856,0
2019/01/24,00:52:00,1.13861,1.13906,1.13856,1.13901,0
2019/01/24,00:53:00,1.13901,1.13906,1.13881,1.13881,0
2019/01/24,00:54:00,1.13886,1.13891,1.13856,1.13856,0
2019/01/24,00:55:00,1.13856,1.13861,1.13836,1.13836,0
2019/01/24,00:56:00,1.13841,1.13851,1.13831,1.13831,0
2019/01/24,00:57:00,1.13836,1.13841,1.13826,1.13841,0
2019/01/24,00:58:00,1.13836,1.13841,1.13806,1.13806,0
2019/01/24,00:59:00,1.13801,1.13801,1.13766,1.13776,0
2019/01/24,01:00:00,1.13771,1.13801,1.13771,1.13796,0
2019/01/24,01:01:00,1.13791,1.13801,1.13791,1.13801,0
2019/01/24,01:02:00,1.13801,1.13801,1.13781,1.13781,0
2019/01/24,01:03:00,1.13781,1.13811,1.13781,1.13811,0
2019/01/24,01:04:00,1.13816,1.13821,1.13811,1.13816,0
2019/01/24,01:05:00,1.13811,1.13816,1.13806,1.13806,0
2019/01/24,01:06:00,1.13806,1.13811,1.13791,1.13791,0
2019/01/24,01:07:00,1.13791,1.13811,1.13791,1.13806,0
2019/01/24,01:08:00,1.13801,1.13816,1.13801,1.13816,0
2019/01/24,01:09:00,1.13821,1.13831,1.13811,1.13826,0
2019/01/24,01:10:00,1.13826,1.13876,1.13826,1.13871,0
2019/01/24,01:11:00,1.13866,1.13876,1.13856,1.13871,0
2019/01/24,01:12:00,1.13866,1.13876,1.13851,1.13851,0
2019/01/24,01:13:00,1.13846,1.13871,1.13846,1.13871,0
2019/01/24,01:14:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/24,01:15:00,1.13866,1.13876,1.13856,1.13861,0
2019/01/24,01:16:00,1.13861,1.13881,1.13861,1.13881,0
2019/01/24,01:17:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/24,01:18:00,1.13891,1.13891,1.13861,1.13861,0
2019/01/24,01:19:00,1.13861,1.13881,1.13861,1.13881,0
2019/01/24,01:20:00,1.13881,1.13906,1.13881,1.13906,0
2019/01/24,01:21:00,1.13911,1.13921,1.13896,1.13916,0
2019/01/24,01:22:00,1.13916,1.13921,1.13906,1.13911,0
2019/01/24,01:23:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/24,01:24:00,1.13916,1.13921,1.13906,1.13921,0
2019/01/24,01:25:00,1.13916,1.13921,1.13911,1.13911,0
2019/01/24,01:26:00,1.13911,1.13911,1.13901,1.13901,0
2019/01/24,01:27:00,1.13901,1.13906,1.13886,1.13901,0
2019/01/24,01:28:00,1.13901,1.13906,1.13886,1.13901,0
2019/01/24,01:29:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/24,01:30:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/24,01:31:00,1.13901,1.13901,1.13891,1.13901,0
2019/01/24,01:32:00,1.13901,1.13906,1.13896,1.13901,0
2019/01/24,01:33:00,1.13896,1.13896,1.13886,1.13891,0
2019/01/24,01:34:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/24,01:35:00,1.13896,1.13906,1.13896,1.13896,0
2019/01/24,01:36:00,1.13901,1.13901,1.13881,1.13891,0
2019/01/24,01:37:00,1.13891,1.13901,1.13886,1.13901,0
2019/01/24,01:38:00,1.13896,1.13906,1.13896,1.13901,0
2019/01/24,01:39:00,1.13896,1.13901,1.13891,1.13891,0
2019/01/24,01:40:00,1.13886,1.13891,1.13881,1.13891,0
2019/01/24,01:41:00,1.13891,1.13911,1.13891,1.13906,0
2019/01/24,01:42:00,1.13901,1.13906,1.13886,1.13886,0
2019/01/24,01:43:00,1.13891,1.13896,1.13886,1.13896,0
2019/01/24,01:44:00,1.13896,1.13931,1.13896,1.13926,0
2019/01/24,01:45:00,1.13921,1.13941,1.13921,1.13941,0
2019/01/24,01:46:00,1.13936,1.13941,1.13911,1.13916,0
2019/01/24,01:47:00,1.13921,1.13926,1.13911,1.13916,0
2019/01/24,01:48:00,1.13911,1.13921,1.13911,1.13911,0
2019/01/24,01:49:00,1.13906,1.13916,1.13891,1.13891,0
2019/01/24,01:50:00,1.13896,1.13916,1.13891,1.13891,0
2019/01/24,01:51:00,1.13886,1.13891,1.13871,1.13891,0
2019/01/24,01:52:00,1.13886,1.13891,1.13881,1.13886,0
2019/01/24,01:53:00,1.13886,1.13896,1.13881,1.13881,0
2019/01/24,01:54:00,1.13886,1.13896,1.13881,1.13886,0
2019/01/24,01:55:00,1.13886,1.13896,1.13886,1.13891,0
2019/01/24,01:56:00,1.13896,1.13916,1.13896,1.13911,0
2019/01/24,01:57:00,1.13916,1.13916,1.13886,1.13896,0
2019/01/24,01:58:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/24,01:59:00,1.13891,1.13911,1.13891,1.13911,0
2019/01/24,02:00:00,1.13916,1.13916,1.13901,1.13901,0
2019/01/24,02:01:00,1.13901,1.13906,1.13896,1.13906,0
2019/01/24,02:02:00,1.13906,1.13926,1.13906,1.13921,0
2019/01/24,02:03:00,1.13921,1.13926,1.13911,1.13921,0
2019/01/24,02:04:00,1.13921,1.13926,1.13916,1.13916,0
2019/01/24,02:05:00,1.13921,1.13941,1.13921,1.13926,0
2019/01/24,02:06:00,1.13926,1.13926,1.13906,1.13916,0
2019/01/24,02:07:00,1.13916,1.13936,1.13916,1.13926,0
2019/01/24,02:08:00,1.13921,1.13921,1.13911,1.13921,0
2019/01/24,02:09:00,1.13916,1.13931,1.13916,1.13931,0
2019/01/24,02:10:00,1.13926,1.13931,1.13916,1.13916,0
2019/01/24,02:11:00,1.13921,1.13926,1.13911,1.13921,0
2019/01/24,02:12:00,1.13921,1.13926,1.13921,1.13921,0
2019/01/24,02:13:00,1.13921,1.13921,1.13906,1.13911,0
2019/01/24,02:14:00,1.13916,1.13916,1.13901,1.13901,0
2019/01/24,02:15:00,1.13901,1.13906,1.13881,1.13906,0
2019/01/24,02:16:00,1.13911,1.13911,1.13896,1.13906,0
2019/01/24,02:17:00,1.13901,1.13916,1.13901,1.13916,0
2019/01/24,02:18:00,1.13911,1.13916,1.13896,1.13901,0
2019/01/24,02:19:00,1.13901,1.13916,1.13886,1.13916,0
2019/01/24,02:20:00,1.13916,1.13931,1.13916,1.13926,0
2019/01/24,02:21:00,1.13926,1.13931,1.13926,1.13926,0
2019/01/24,02:22:00,1.13931,1.13931,1.13921,1.13931,0
2019/01/24,02:23:00,1.13926,1.13936,1.13926,1.13931,0
2019/01/24,02:24:00,1.13936,1.13941,1.13931,1.13931,0
2019/01/24,02:25:00,1.13926,1.13931,1.13906,1.13916,0
2019/01/24,02:26:00,1.13911,1.13931,1.13911,1.13931,0
2019/01/24,02:27:00,1.13926,1.13931,1.13916,1.13926,0
2019/01/24,02:28:00,1.13926,1.13936,1.13926,1.13931,0
2019/01/24,02:29:00,1.13936,1.13941,1.13936,1.13936,0
2019/01/24,02:30:00,1.13931,1.13941,1.13931,1.13936,0
2019/01/24,02:31:00,1.13941,1.13941,1.13926,1.13931,0
2019/01/24,02:32:00,1.13931,1.13941,1.13931,1.13941,0
2019/01/24,02:33:00,1.13941,1.13941,1.13926,1.13936,0
2019/01/24,02:34:00,1.13941,1.13941,1.13936,1.13941,0
2019/01/24,02:35:00,1.13936,1.13946,1.13936,1.13936,0
2019/01/24,02:36:00,1.13936,1.13941,1.13936,1.13941,0
2019/01/24,02:37:00,1.13941,1.13951,1.13936,1.13941,0
2019/01/24,02:38:00,1.13941,1.13941,1.13936,1.13941,0
2019/01/24,02:39:00,1.13946,1.13946,1.13936,1.13941,0
2019/01/24,02:40:00,1.13941,1.13946,1.13936,1.13941,0
2019/01/24,02:41:00,1.13946,1.13946,1.13941,1.13941,0
2019/01/24,02:42:00,1.13946,1.13946,1.13921,1.13926,0
2019/01/24,02:43:00,1.13916,1.13926,1.13911,1.13911,0
2019/01/24,02:44:00,1.13916,1.13916,1.13911,1.13916,0
2019/01/24,02:45:00,1.13921,1.13931,1.13921,1.13931,0
2019/01/24,02:46:00,1.13931,1.13931,1.13926,1.13931,0
2019/01/24,02:47:00,1.13931,1.13931,1.13931,1.13931,0
2019/01/24,02:48:00,1.13931,1.13936,1.13931,1.13931,0
2019/01/24,02:49:00,1.13926,1.13931,1.13916,1.13916,0
2019/01/24,02:50:00,1.13916,1.13916,1.13911,1.13916,0
2019/01/24,02:51:00,1.13911,1.13921,1.13911,1.13921,0
2019/01/24,02:52:00,1.13926,1.13926,1.13911,1.13911,0
2019/01/24,02:53:00,1.13906,1.13926,1.13906,1.13921,0
2019/01/24,02:54:00,1.13921,1.13921,1.13916,1.13916,0
2019/01/24,02:55:00,1.13916,1.13921,1.13916,1.13916,0
2019/01/24,02:56:00,1.13921,1.13921,1.13911,1.13911,0
2019/01/24,02:57:00,1.13911,1.13921,1.13911,1.13921,0
2019/01/24,02:58:00,1.13926,1.13936,1.13921,1.13926,0
2019/01/24,02:59:00,1.13931,1.13931,1.13921,1.13926,0
2019/01/24,03:00:00,1.13926,1.13931,1.13926,1.13926,0
2019/01/24,03:01:00,1.13931,1.13936,1.13926,1.13926,0
2019/01/24,03:02:00,1.13931,1.13936,1.13926,1.13936,0
2019/01/24,03:03:00,1.13931,1.13936,1.13931,1.13936,0
2019/01/24,03:04:00,1.13941,1.13941,1.13926,1.13926,0
2019/01/24,03:05:00,1.13926,1.13926,1.13911,1.13911,0
2019/01/24,03:06:00,1.13916,1.13916,1.13901,1.13901,0
2019/01/24,03:07:00,1.13896,1.13906,1.13896,1.13901,0
2019/01/24,03:08:00,1.13901,1.13906,1.13896,1.13901,0
2019/01/24,03:09:00,1.13901,1.13916,1.13901,1.13911,0
2019/01/24,03:10:00,1.13916,1.13916,1.13891,1.13891,0
2019/01/24,03:11:00,1.13896,1.13901,1.13891,1.13891,0
2019/01/24,03:12:00,1.13886,1.13896,1.13886,1.13891,0
2019/01/24,03:13:00,1.13891,1.13896,1.13886,1.13896,0
2019/01/24,03:14:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/24,03:15:00,1.13901,1.13911,1.13901,1.13906,0
2019/01/24,03:16:00,1.13911,1.13916,1.13906,1.13906,0
2019/01/24,03:17:00,1.13901,1.13906,1.13896,1.13906,0
2019/01/24,03:18:00,1.13901,1.13906,1.13891,1.13891,0
2019/01/24,03:19:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,03:20:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/24,03:21:00,1.13891,1.13901,1.13881,1.13891,0
2019/01/24,03:22:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,03:23:00,1.13886,1.13901,1.13886,1.13896,0
2019/01/24,03:24:00,1.13901,1.13906,1.13896,1.13906,0
2019/01/24,03:25:00,1.13906,1.13911,1.13901,1.13906,0
2019/01/24,03:26:00,1.13911,1.13921,1.13906,1.13921,0
2019/01/24,03:27:00,1.13926,1.13931,1.13916,1.13921,0
2019/01/24,03:28:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/24,03:29:00,1.13921,1.13931,1.13921,1.13926,0
2019/01/24,03:30:00,1.13931,1.13931,1.13921,1.13921,0
2019/01/24,03:31:00,1.13921,1.13921,1.13901,1.13901,0
2019/01/24,03:32:00,1.13906,1.13906,1.13891,1.13896,0
2019/01/24,03:33:00,1.13901,1.13916,1.13896,1.13916,0
2019/01/24,03:34:00,1.13916,1.13921,1.13916,1.13921,0
2019/01/24,03:35:00,1.13916,1.13921,1.13911,1.13916,0
2019/01/24,03:36:00,1.13911,1.13916,1.13906,1.13906,0
2019/01/24,03:37:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/24,03:38:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/24,03:39:00,1.13896,1.13911,1.13891,1.13911,0
2019/01/24,03:40:00,1.13906,1.13911,1.13891,1.13891,0
2019/01/24,03:41:00,1.13891,1.13891,1.13881,1.13881,0
2019/01/24,03:42:00,1.13886,1.13891,1.13881,1.13891,0
2019/01/24,03:43:00,1.13886,1.13886,1.13866,1.13866,0
2019/01/24,03:44:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/24,03:45:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/24,03:46:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/24,03:47:00,1.13866,1.13876,1.13861,1.13876,0
2019/01/24,03:48:00,1.13876,1.13881,1.13866,1.13876,0
2019/01/24,03:49:00,1.13881,1.13881,1.13876,1.13881,0
2019/01/24,03:50:00,1.13881,1.13881,1.13876,1.13881,0
2019/01/24,03:51:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/24,03:52:00,1.13881,1.13886,1.13881,1.13886,0
2019/01/24,03:53:00,1.13886,1.13896,1.13876,1.13896,0
2019/01/24,03:54:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/24,03:55:00,1.13896,1.13896,1.13886,1.13891,0
2019/01/24,03:56:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/24,03:57:00,1.13891,1.13896,1.13881,1.13881,0
2019/01/24,03:58:00,1.13876,1.13881,1.13871,1.13881,0
2019/01/24,03:59:00,1.13881,1.13881,1.13871,1.13871,0
2019/01/24,04:00:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/24,04:01:00,1.13876,1.13881,1.13871,1.13876,0
2019/01/24,04:02:00,1.13871,1.13876,1.13861,1.13861,0
2019/01/24,04:03:00,1.13866,1.13871,1.13856,1.13871,0
2019/01/24,04:04:00,1.13871,1.13876,1.13866,1.13871,0
2019/01/24,04:05:00,1.13871,1.13871,1.13861,1.13866,0
2019/01/24,04:06:00,1.13871,1.13891,1.13866,1.13891,0
2019/01/24,04:07:00,1.13886,1.13901,1.13886,1.13896,0
2019/01/24,04:08:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/24,04:09:00,1.13901,1.13901,1.13886,1.13891,0
2019/01/24,04:10:00,1.13886,1.13886,1.13881,1.13881,0
2019/01/24,04:11:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,04:12:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/24,04:13:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/24,04:15:00,1.13896,1.13896,1.13881,1.13881,0
2019/01/24,04:16:00,1.13881,1.13896,1.13876,1.13891,0
2019/01/24,04:17:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/24,04:18:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/24,04:19:00,1.13896,1.13901,1.13891,1.13901,0
2019/01/24,04:20:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/24,04:21:00,1.13901,1.13901,1.13891,1.13896,0
2019/01/24,04:22:00,1.13896,1.13901,1.13896,1.13896,0
2019/01/24,04:23:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/24,04:24:00,1.13896,1.13896,1.13876,1.13876,0
2019/01/24,04:25:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/24,04:26:00,1.13876,1.13876,1.13876,1.13876,0
2019/01/24,04:27:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/24,04:28:00,1.13871,1.13876,1.13866,1.13871,0
2019/01/24,04:29:00,1.13871,1.13871,1.13861,1.13861,0
2019/01/24,04:30:00,1.13866,1.13866,1.13861,1.13866,0
2019/01/24,04:31:00,1.13861,1.13871,1.13861,1.13866,0
2019/01/24,04:32:00,1.13871,1.13871,1.13861,1.13861,0
2019/01/24,04:33:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/24,04:34:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/24,04:35:00,1.13866,1.13876,1.13866,1.13866,0
2019/01/24,04:36:00,1.13871,1.13876,1.13871,1.13871,0
2019/01/24,04:37:00,1.13876,1.13876,1.13871,1.13876,0
2019/01/24,04:38:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/24,04:39:00,1.13876,1.13876,1.13866,1.13871,0
2019/01/24,04:40:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/24,04:41:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/24,04:42:00,1.13871,1.13876,1.13871,1.13871,0
2019/01/24,04:43:00,1.13871,1.13871,1.13856,1.13856,0
2019/01/24,04:44:00,1.13856,1.13856,1.13851,1.13856,0
2019/01/24,04:45:00,1.13861,1.13861,1.13841,1.13851,0
2019/01/24,04:46:00,1.13851,1.13851,1.13836,1.13846,0
2019/01/24,04:47:00,1.13846,1.13846,1.13831,1.13841,0
2019/01/24,04:48:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,04:49:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,04:50:00,1.13846,1.13851,1.13846,1.13846,0
2019/01/24,04:51:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,04:52:00,1.13846,1.13851,1.13836,1.13836,0
2019/01/24,04:53:00,1.13831,1.13836,1.13826,1.13836,0
2019/01/24,04:54:00,1.13831,1.13841,1.13821,1.13826,0
2019/01/24,04:55:00,1.13831,1.13836,1.13826,1.13836,0
2019/01/24,04:56:00,1.13831,1.13836,1.13831,1.13831,0
2019/01/24,04:57:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,04:58:00,1.13836,1.13841,1.13831,1.13836,0
2019/01/24,04:59:00,1.13831,1.13841,1.13831,1.13841,0
2019/01/24,05:00:00,1.13836,1.13841,1.13836,1.13836,0
2019/01/24,05:01:00,1.13836,1.13841,1.13831,1.13836,0
2019/01/24,05:02:00,1.13831,1.13841,1.13831,1.13836,0
2019/01/24,05:03:00,1.13831,1.13836,1.13811,1.13811,0
2019/01/24,05:04:00,1.13816,1.13821,1.13811,1.13821,0
2019/01/24,05:05:00,1.13821,1.13826,1.13811,1.13821,0
2019/01/24,05:06:00,1.13821,1.13826,1.13821,1.13821,0
2019/01/24,05:07:00,1.13821,1.13821,1.13816,1.13816,0
2019/01/24,05:08:00,1.13816,1.13826,1.13816,1.13826,0
2019/01/24,05:09:00,1.13831,1.13836,1.13826,1.13836,0
2019/01/24,05:10:00,1.13836,1.13841,1.13826,1.13826,0
2019/01/24,05:11:00,1.13826,1.13836,1.13826,1.13831,0
2019/01/24,05:12:00,1.13826,1.13831,1.13821,1.13826,0
2019/01/24,05:13:00,1.13826,1.13836,1.13826,1.13831,0
2019/01/24,05:14:00,1.13831,1.13836,1.13826,1.13831,0
2019/01/24,05:15:00,1.13831,1.13841,1.13831,1.13841,0
2019/01/24,05:16:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,05:17:00,1.13841,1.13846,1.13836,1.13841,0
2019/01/24,05:18:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/24,05:19:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,05:20:00,1.13856,1.13856,1.13846,1.13846,0
2019/01/24,05:21:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/24,05:22:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,05:23:00,1.13851,1.13856,1.13851,1.13851,0
2019/01/24,05:24:00,1.13851,1.13861,1.13851,1.13856,0
2019/01/24,05:25:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,05:26:00,1.13856,1.13856,1.13851,1.13851,0
2019/01/24,05:27:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/24,05:28:00,1.13846,1.13851,1.13846,1.13846,0
2019/01/24,05:29:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/24,05:30:00,1.13846,1.13846,1.13841,1.13846,0
2019/01/24,05:31:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/24,05:32:00,1.13841,1.13851,1.13841,1.13846,0
2019/01/24,05:33:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,05:34:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,05:35:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,05:36:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,05:37:00,1.13836,1.13841,1.13836,1.13836,0
2019/01/24,05:38:00,1.13841,1.13841,1.13831,1.13836,0
2019/01/24,05:41:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/24,05:42:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,05:43:00,1.13836,1.13836,1.13831,1.13836,0
2019/01/24,05:44:00,1.13836,1.13836,1.13831,1.13831,0
2019/01/24,05:45:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/24,05:46:00,1.13831,1.13841,1.13831,1.13841,0
2019/01/24,05:47:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/24,05:48:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,05:49:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,05:52:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,05:53:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/24,05:54:00,1.13841,1.13846,1.13831,1.13831,0
2019/01/24,05:55:00,1.13836,1.13841,1.13831,1.13836,0
2019/01/24,05:56:00,1.13831,1.13836,1.13826,1.13831,0
2019/01/24,05:57:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/24,05:58:00,1.13826,1.13836,1.13826,1.13836,0
2019/01/24,05:59:00,1.13831,1.13841,1.13831,1.13831,0
2019/01/24,06:00:00,1.13831,1.13831,1.13826,1.13831,0
2019/01/24,06:01:00,1.13826,1.13831,1.13826,1.13831,0
2019/01/24,06:02:00,1.13826,1.13831,1.13821,1.13831,0
2019/01/24,06:03:00,1.13826,1.13831,1.13826,1.13831,0
2019/01/24,06:04:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/24,06:07:00,1.13836,1.13836,1.13831,1.13831,0
2019/01/24,06:08:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/24,06:09:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/24,06:12:00,1.13831,1.13831,1.13816,1.13821,0
2019/01/24,06:14:00,1.13816,1.13816,1.13811,1.13811,0
2019/01/24,06:15:00,1.13811,1.13816,1.13811,1.13816,0
2019/01/24,06:16:00,1.13821,1.13821,1.13816,1.13821,0
2019/01/24,06:21:00,1.13826,1.13826,1.13826,1.13826,0
2019/01/24,06:22:00,1.13821,1.13826,1.13821,1.13826,0
2019/01/24,06:23:00,1.13831,1.13831,1.13821,1.13821,0
2019/01/24,06:24:00,1.13826,1.13826,1.13816,1.13816,0
2019/01/24,06:25:00,1.13816,1.13816,1.13801,1.13801,0
2019/01/24,06:26:00,1.13811,1.13811,1.13801,1.13811,0
2019/01/24,06:27:00,1.13806,1.13811,1.13801,1.13811,0
2019/01/24,06:28:00,1.13811,1.13816,1.13811,1.13811,0
2019/01/24,06:29:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/24,06:30:00,1.13816,1.13821,1.13811,1.13821,0
2019/01/24,06:31:00,1.13821,1.13821,1.13816,1.13816,0
2019/01/24,06:32:00,1.13816,1.13816,1.13811,1.13811,0
2019/01/24,06:33:00,1.13811,1.13821,1.13811,1.13811,0
2019/01/24,06:34:00,1.13816,1.13816,1.13816,1.13816,0
2019/01/24,06:35:00,1.13816,1.13816,1.13816,1.13816,0
2019/01/24,06:36:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/24,06:40:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/24,06:41:00,1.13816,1.13821,1.13816,1.13816,0
2019/01/24,06:42:00,1.13821,1.13821,1.13816,1.13816,0
2019/01/24,06:43:00,1.13816,1.13821,1.13811,1.13816,0
2019/01/24,06:44:00,1.13811,1.13816,1.13811,1.13811,0
2019/01/24,06:45:00,1.13816,1.13821,1.13816,1.13816,0
2019/01/24,06:46:00,1.13821,1.13821,1.13816,1.13816,0
2019/01/24,06:47:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/24,06:48:00,1.13816,1.13821,1.13816,1.13816,0
2019/01/24,06:51:00,1.13811,1.13811,1.13806,1.13811,0
2019/01/24,06:53:00,1.13806,1.13811,1.13801,1.13801,0
2019/01/24,06:54:00,1.13811,1.13816,1.13801,1.13806,0
2019/01/24,06:55:00,1.13811,1.13811,1.13811,1.13811,0
2019/01/24,06:56:00,1.13806,1.13811,1.13806,1.13811,0
2019/01/24,06:57:00,1.13811,1.13811,1.13801,1.13806,0
2019/01/24,06:58:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/24,06:59:00,1.13816,1.13816,1.13806,1.13806,0
2019/01/24,07:05:00,1.13811,1.13811,1.13811,1.13811,0
2019/01/24,07:06:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,07:07:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,07:14:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,07:15:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,07:16:00,1.13851,1.13851,1.13841,1.13841,0
2019/01/24,07:17:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:18:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:19:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:20:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:21:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:22:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:23:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:26:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:28:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:29:00,1.13851,1.13851,1.13811,1.13851,0
2019/01/24,07:30:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:31:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/24,07:32:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/24,07:33:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,07:36:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:38:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:40:00,1.13831,1.13846,1.13831,1.13846,0
2019/01/24,07:43:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:44:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:45:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/24,07:46:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/24,07:49:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,07:51:00,1.13826,1.13851,1.13826,1.13851,0
2019/01/24,07:52:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,07:53:00,1.13851,1.13851,1.13826,1.13826,0
2019/01/24,07:54:00,1.13821,1.13821,1.13816,1.13821,0
2019/01/24,07:55:00,1.13821,1.13821,1.13821,1.13821,0
2019/01/24,07:57:00,1.13801,1.13801,1.13801,1.13801,0
2019/01/24,07:59:00,1.13811,1.13821,1.13801,1.13801,0
2019/01/24,08:00:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/24,08:01:00,1.13816,1.13821,1.13816,1.13821,0
2019/01/24,08:02:00,1.13821,1.13821,1.13821,1.13821,0
2019/01/24,08:03:00,1.13821,1.13821,1.13821,1.13821,0
2019/01/24,08:04:00,1.13826,1.13836,1.13821,1.13836,0
2019/01/24,08:05:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/24,08:09:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/24,08:10:00,1.13846,1.13846,1.13841,1.13841,0
2019/01/24,08:11:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,08:12:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,08:13:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/24,08:14:00,1.13836,1.13851,1.13836,1.13846,0
2019/01/24,08:15:00,1.13851,1.13851,1.13841,1.13841,0
2019/01/24,08:16:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,08:17:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,08:18:00,1.13851,1.13851,1.13841,1.13851,0
2019/01/24,08:19:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,08:20:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,08:21:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,08:22:00,1.13846,1.13846,1.13841,1.13841,0
2019/01/24,08:23:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/24,08:24:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/24,08:25:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,08:26:00,1.13836,1.13846,1.13836,1.13841,0
2019/01/24,08:27:00,1.13846,1.13851,1.13841,1.13846,0
2019/01/24,08:28:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/24,08:29:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,08:31:00,1.13841,1.13841,1.13831,1.13831,0
2019/01/24,08:36:00,1.13831,1.13831,1.13831,1.13831,0
2019/01/24,08:39:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,08:40:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,08:41:00,1.13836,1.13841,1.13831,1.13831,0
2019/01/24,08:42:00,1.13831,1.13836,1.13831,1.13836,0
2019/01/24,08:43:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,08:44:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,08:45:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,08:46:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/24,08:47:00,1.13841,1.13851,1.13841,1.13846,0
2019/01/24,08:48:00,1.13851,1.13866,1.13851,1.13861,0
2019/01/24,08:49:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,08:50:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/24,08:51:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,08:52:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/24,08:53:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/24,08:54:00,1.13866,1.13866,1.13861,1.13866,0
2019/01/24,08:55:00,1.13871,1.13871,1.13861,1.13866,0
2019/01/24,08:56:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,08:59:00,1.13866,1.13866,1.13861,1.13861,0
2019/01/24,09:00:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/24,09:01:00,1.13866,1.13886,1.13861,1.13876,0
2019/01/24,09:02:00,1.13871,1.13896,1.13871,1.13881,0
2019/01/24,09:03:00,1.13881,1.13881,1.13861,1.13861,0
2019/01/24,09:04:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/24,09:05:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,09:06:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/24,09:07:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,09:08:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,09:09:00,1.13846,1.13866,1.13846,1.13861,0
2019/01/24,09:10:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/24,09:11:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/24,09:12:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/24,09:15:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,09:16:00,1.13866,1.13871,1.13861,1.13861,0
2019/01/24,09:17:00,1.13861,1.13861,1.13851,1.13851,0
2019/01/24,09:18:00,1.13851,1.13851,1.13841,1.13841,0
2019/01/24,09:19:00,1.13846,1.13846,1.13841,1.13841,0
2019/01/24,09:20:00,1.13841,1.13846,1.13841,1.13841,0
2019/01/24,09:21:00,1.13836,1.13841,1.13836,1.13836,0
2019/01/24,09:22:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/24,09:23:00,1.13836,1.13841,1.13836,1.13841,0
2019/01/24,09:24:00,1.13836,1.13841,1.13836,1.13836,0
2019/01/24,09:25:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/24,09:26:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,09:27:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,09:29:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/24,09:30:00,1.13841,1.13851,1.13841,1.13846,0
2019/01/24,09:31:00,1.13846,1.13861,1.13846,1.13851,0
2019/01/24,09:32:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,09:33:00,1.13851,1.13866,1.13851,1.13861,0
2019/01/24,09:34:00,1.13861,1.13876,1.13861,1.13866,0
2019/01/24,09:35:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/24,09:36:00,1.13861,1.13881,1.13861,1.13881,0
2019/01/24,09:37:00,1.13876,1.13881,1.13876,1.13876,0
2019/01/24,09:38:00,1.13876,1.13876,1.13866,1.13871,0
2019/01/24,09:39:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/24,09:40:00,1.13876,1.13891,1.13876,1.13886,0
2019/01/24,09:41:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/24,09:42:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,09:43:00,1.13886,1.13886,1.13876,1.13881,0
2019/01/24,09:44:00,1.13881,1.13891,1.13881,1.13891,0
2019/01/24,09:45:00,1.13891,1.13891,1.13881,1.13881,0
2019/01/24,09:46:00,1.13876,1.13886,1.13876,1.13881,0
2019/01/24,09:47:00,1.13881,1.13891,1.13881,1.13891,0
2019/01/24,09:48:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,09:50:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/24,09:51:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/24,09:52:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/24,09:53:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/24,09:54:00,1.13901,1.13901,1.13876,1.13876,0
2019/01/24,09:55:00,1.13871,1.13881,1.13866,1.13881,0
2019/01/24,09:56:00,1.13866,1.13881,1.13861,1.13881,0
2019/01/24,09:57:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/24,09:58:00,1.13886,1.13886,1.13876,1.13881,0
2019/01/24,09:59:00,1.13881,1.13881,1.13871,1.13871,0
2019/01/24,10:00:00,1.13866,1.13876,1.13866,1.13876,0
2019/01/24,10:01:00,1.13881,1.13891,1.13876,1.13876,0
2019/01/24,10:02:00,1.13876,1.13876,1.13876,1.13876,0
2019/01/24,10:03:00,1.13871,1.13881,1.13871,1.13881,0
2019/01/24,10:05:00,1.13881,1.13891,1.13881,1.13891,0
2019/01/24,10:06:00,1.13886,1.13891,1.13881,1.13886,0
2019/01/24,10:07:00,1.13886,1.13886,1.13881,1.13881,0
2019/01/24,10:08:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/24,10:09:00,1.13881,1.13886,1.13881,1.13881,0
2019/01/24,10:10:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/24,10:11:00,1.13886,1.13896,1.13886,1.13891,0
2019/01/24,10:12:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/24,10:13:00,1.13891,1.13896,1.13891,1.13891,0
2019/01/24,10:14:00,1.13896,1.13896,1.13871,1.13881,0
2019/01/24,10:15:00,1.13881,1.13881,1.13871,1.13881,0
2019/01/24,10:16:00,1.13876,1.13881,1.13876,1.13881,0
2019/01/24,10:17:00,1.13886,1.13886,1.13871,1.13876,0
2019/01/24,10:18:00,1.13881,1.13891,1.13881,1.13886,0
2019/01/24,10:19:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,10:20:00,1.13891,1.13896,1.13886,1.13896,0
2019/01/24,10:21:00,1.13896,1.13911,1.13896,1.13911,0
2019/01/24,10:22:00,1.13906,1.13911,1.13906,1.13911,0
2019/01/24,10:23:00,1.13906,1.13911,1.13896,1.13901,0
2019/01/24,10:24:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/24,10:25:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/24,10:26:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/24,10:27:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,10:29:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/24,10:30:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/24,10:31:00,1.13896,1.13901,1.13891,1.13901,0
2019/01/24,10:32:00,1.13906,1.13921,1.13906,1.13916,0
2019/01/24,10:33:00,1.13916,1.13916,1.13901,1.13901,0
2019/01/24,10:34:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/24,10:35:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/24,10:36:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/24,10:37:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/24,10:38:00,1.13906,1.13906,1.13896,1.13896,0
2019/01/24,10:39:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/24,10:40:00,1.13901,1.13901,1.13886,1.13886,0
2019/01/24,10:41:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,10:42:00,1.13891,1.13891,1.13881,1.13886,0
2019/01/24,10:43:00,1.13881,1.13891,1.13876,1.13876,0
2019/01/24,10:44:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/24,10:45:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:46:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:47:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:48:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/24,10:49:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:50:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:51:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:52:00,1.13871,1.13876,1.13871,1.13871,0
2019/01/24,10:53:00,1.13871,1.13876,1.13871,1.13871,0
2019/01/24,10:54:00,1.13876,1.13881,1.13871,1.13871,0
2019/01/24,10:55:00,1.13871,1.13876,1.13871,1.13871,0
2019/01/24,10:56:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:57:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/24,10:58:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,10:59:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,11:00:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,11:01:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/24,11:02:00,1.13871,1.13871,1.13861,1.13866,0
2019/01/24,11:03:00,1.13866,1.13866,1.13856,1.13856,0
2019/01/24,11:04:00,1.13861,1.13861,1.13851,1.13856,0
2019/01/24,11:05:00,1.13856,1.13871,1.13856,1.13866,0
2019/01/24,11:06:00,1.13861,1.13876,1.13861,1.13861,0
2019/01/24,11:07:00,1.13856,1.13866,1.13856,1.13866,0
2019/01/24,11:08:00,1.13866,1.13866,1.13861,1.13861,0
2019/01/24,11:09:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/24,11:10:00,1.13866,1.13871,1.13861,1.13861,0
2019/01/24,11:11:00,1.13866,1.13871,1.13861,1.13871,0
2019/01/24,11:12:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/24,11:13:00,1.13866,1.13871,1.13861,1.13861,0
2019/01/24,11:14:00,1.13861,1.13866,1.13856,1.13861,0
2019/01/24,11:15:00,1.13856,1.13861,1.13851,1.13856,0
2019/01/24,11:16:00,1.13856,1.13861,1.13856,1.13861,0
2019/01/24,11:17:00,1.13856,1.13861,1.13846,1.13851,0
2019/01/24,11:18:00,1.13851,1.13861,1.13851,1.13856,0
2019/01/24,11:19:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,11:20:00,1.13856,1.13856,1.13851,1.13856,0
2019/01/24,11:21:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/24,11:22:00,1.13851,1.13856,1.13846,1.13846,0
2019/01/24,11:23:00,1.13841,1.13841,1.13836,1.13841,0
2019/01/24,11:24:00,1.13841,1.13846,1.13841,1.13841,0
2019/01/24,11:25:00,1.13836,1.13836,1.13836,1.13836,0
2019/01/24,11:26:00,1.13841,1.13846,1.13836,1.13841,0
2019/01/24,11:28:00,1.13846,1.13846,1.13846,1.13846,0
2019/01/24,11:29:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,11:30:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,11:31:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,11:32:00,1.13851,1.13861,1.13851,1.13861,0
2019/01/24,11:33:00,1.13866,1.13866,1.13861,1.13861,0
2019/01/24,11:34:00,1.13856,1.13856,1.13846,1.13856,0
2019/01/24,11:35:00,1.13851,1.13861,1.13851,1.13851,0
2019/01/24,11:36:00,1.13851,1.13861,1.13851,1.13861,0
2019/01/24,11:37:00,1.13856,1.13861,1.13846,1.13846,0
2019/01/24,11:38:00,1.13846,1.13856,1.13846,1.13856,0
2019/01/24,11:39:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/24,11:40:00,1.13866,1.13866,1.13851,1.13856,0
2019/01/24,11:41:00,1.13861,1.13866,1.13856,1.13856,0
2019/01/24,11:42:00,1.13861,1.13861,1.13856,1.13861,0
2019/01/24,11:43:00,1.13861,1.13861,1.13851,1.13851,0
2019/01/24,11:44:00,1.13856,1.13861,1.13851,1.13861,0
2019/01/24,11:45:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,11:46:00,1.13861,1.13866,1.13861,1.13866,0
2019/01/24,11:47:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/24,11:48:00,1.13871,1.13871,1.13861,1.13861,0
2019/01/24,11:49:00,1.13866,1.13866,1.13851,1.13861,0
2019/01/24,11:50:00,1.13856,1.13856,1.13851,1.13851,0
2019/01/24,11:51:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,11:52:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,11:53:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,11:55:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/24,11:56:00,1.13861,1.13866,1.13856,1.13861,0
2019/01/24,11:57:00,1.13856,1.13866,1.13856,1.13866,0
2019/01/24,11:58:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/24,11:59:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/24,12:00:00,1.13876,1.13876,1.13861,1.13866,0
2019/01/24,12:01:00,1.13871,1.13876,1.13861,1.13871,0
2019/01/24,12:02:00,1.13876,1.13886,1.13876,1.13886,0
2019/01/24,12:03:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,12:04:00,1.13891,1.13896,1.13891,1.13896,0
2019/01/24,12:05:00,1.13896,1.13896,1.13886,1.13896,0
2019/01/24,12:06:00,1.13891,1.13896,1.13886,1.13891,0
2019/01/24,12:07:00,1.13896,1.13896,1.13886,1.13891,0
2019/01/24,12:08:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/24,12:09:00,1.13896,1.13911,1.13891,1.13901,0
2019/01/24,12:10:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/24,12:11:00,1.13906,1.13906,1.13896,1.13896,0
2019/01/24,12:12:00,1.13901,1.13901,1.13896,1.13896,0
2019/01/24,12:13:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/24,12:14:00,1.13901,1.13901,1.13891,1.13896,0
2019/01/24,12:15:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/24,12:16:00,1.13896,1.13901,1.13896,1.13901,0
2019/01/24,12:17:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/24,12:18:00,1.13901,1.13901,1.13891,1.13896,0
2019/01/24,12:19:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/24,12:20:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/24,12:21:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/24,12:22:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/24,12:23:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/24,12:24:00,1.13901,1.13911,1.13901,1.13901,0
2019/01/24,12:25:00,1.13906,1.13906,1.13896,1.13901,0
2019/01/24,12:26:00,1.13901,1.13901,1.13901,1.13901,0
2019/01/24,12:27:00,1.13906,1.13906,1.13906,1.13906,0
2019/01/24,12:28:00,1.13906,1.13906,1.13891,1.13891,0
2019/01/24,12:29:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:30:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:31:00,1.13886,1.13891,1.13886,1.13891,0
2019/01/24,12:32:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:34:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:35:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/24,12:36:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:37:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/24,12:38:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,12:39:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,12:43:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,12:44:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,12:46:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,12:47:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:48:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:49:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,12:50:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/24,12:51:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/24,12:52:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/24,12:53:00,1.13891,1.13901,1.13891,1.13901,0
2019/01/24,12:54:00,1.13896,1.13896,1.13896,1.13896,0
2019/01/24,12:55:00,1.13896,1.13896,1.13891,1.13891,0
2019/01/24,12:56:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/24,12:57:00,1.13891,1.13891,1.13886,1.13886,0
2019/01/24,12:58:00,1.13881,1.13881,1.13881,1.13881,0
2019/01/24,12:59:00,1.13881,1.13881,1.13881,1.13881,0
2019/01/24,13:00:00,1.13881,1.13891,1.13881,1.13891,0
2019/01/24,13:01:00,1.13886,1.13886,1.13881,1.13881,0
2019/01/24,13:02:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,13:03:00,1.13886,1.13886,1.13886,1.13886,0
2019/01/24,13:04:00,1.13886,1.13886,1.13881,1.13886,0
2019/01/24,13:05:00,1.13881,1.13886,1.13876,1.13886,0
2019/01/24,13:06:00,1.13891,1.13891,1.13886,1.13891,0
2019/01/24,13:07:00,1.13891,1.13896,1.13891,1.13891,0
2019/01/24,13:08:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,13:09:00,1.13891,1.13901,1.13891,1.13896,0
2019/01/24,13:10:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/24,13:11:00,1.13901,1.13901,1.13896,1.13901,0
2019/01/24,13:12:00,1.13896,1.13901,1.13891,1.13896,0
2019/01/24,13:13:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,13:14:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/24,13:15:00,1.13896,1.13896,1.13891,1.13896,0
2019/01/24,13:16:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,13:19:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,13:20:00,1.13891,1.13906,1.13891,1.13906,0
2019/01/24,13:21:00,1.13906,1.13911,1.13901,1.13911,0
2019/01/24,13:22:00,1.13906,1.13906,1.13901,1.13901,0
2019/01/24,13:23:00,1.13901,1.13901,1.13891,1.13901,0
2019/01/24,13:24:00,1.13901,1.13906,1.13901,1.13901,0
2019/01/24,13:25:00,1.13901,1.13901,1.13891,1.13891,0
2019/01/24,13:26:00,1.13886,1.13896,1.13886,1.13896,0
2019/01/24,13:27:00,1.13891,1.13891,1.13891,1.13891,0
2019/01/24,13:28:00,1.13891,1.13891,1.13881,1.13881,0
2019/01/24,13:29:00,1.13886,1.13891,1.13886,1.13886,0
2019/01/24,13:30:00,1.13886,1.13891,1.13881,1.13891,0
2019/01/24,13:31:00,1.13891,1.13891,1.13876,1.13876,0
2019/01/24,13:32:00,1.13876,1.13876,1.13871,1.13876,0
2019/01/24,13:34:00,1.13876,1.13876,1.13871,1.13876,0
2019/01/24,13:35:00,1.13881,1.13881,1.13876,1.13881,0
2019/01/24,13:36:00,1.13876,1.13876,1.13871,1.13876,0
2019/01/24,13:37:00,1.13876,1.13881,1.13876,1.13881,0
2019/01/24,13:38:00,1.13876,1.13876,1.13876,1.13876,0
2019/01/24,13:39:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,13:40:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/24,13:41:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,13:42:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/24,13:43:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/24,13:44:00,1.13866,1.13866,1.13866,1.13866,0
2019/01/24,13:45:00,1.13866,1.13871,1.13866,1.13871,0
2019/01/24,13:46:00,1.13871,1.13871,1.13871,1.13871,0
2019/01/24,13:47:00,1.13871,1.13876,1.13871,1.13871,0
2019/01/24,13:48:00,1.13876,1.13876,1.13871,1.13871,0
2019/01/24,13:49:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/24,13:50:00,1.13866,1.13866,1.13856,1.13861,0
2019/01/24,13:51:00,1.13861,1.13861,1.13851,1.13856,0
2019/01/24,13:52:00,1.13851,1.13856,1.13846,1.13851,0
2019/01/24,13:53:00,1.13856,1.13856,1.13851,1.13851,0
2019/01/24,13:54:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,13:55:00,1.13846,1.13856,1.13846,1.13856,0
2019/01/24,13:56:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/24,13:57:00,1.13866,1.13871,1.13861,1.13866,0
2019/01/24,13:58:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,13:59:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/24,14:00:00,1.13856,1.13866,1.13856,1.13866,0
2019/01/24,14:01:00,1.13866,1.13866,1.13856,1.13861,0
2019/01/24,14:02:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,14:03:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,14:04:00,1.13856,1.13856,1.13851,1.13851,0
2019/01/24,14:05:00,1.13851,1.13851,1.13841,1.13851,0
2019/01/24,14:06:00,1.13846,1.13846,1.13841,1.13846,0
2019/01/24,14:07:00,1.13841,1.13846,1.13841,1.13841,0
2019/01/24,14:08:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,14:09:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,14:10:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/24,14:11:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,14:12:00,1.13841,1.13851,1.13841,1.13851,0
2019/01/24,14:13:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/24,14:14:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,14:15:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,14:18:00,1.13856,1.13861,1.13856,1.13861,0
2019/01/24,14:19:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,14:21:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,14:22:00,1.13861,1.13861,1.13851,1.13851,0
2019/01/24,14:23:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,14:25:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/24,14:26:00,1.13841,1.13851,1.13841,1.13846,0
2019/01/24,14:27:00,1.13846,1.13851,1.13846,1.13846,0
2019/01/24,14:28:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,14:30:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,14:31:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,14:32:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,14:33:00,1.13851,1.13856,1.13851,1.13851,0
2019/01/24,14:34:00,1.13851,1.13851,1.13841,1.13851,0
2019/01/24,14:35:00,1.13846,1.13846,1.13836,1.13841,0
2019/01/24,14:36:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,14:37:00,1.13846,1.13851,1.13841,1.13841,0
2019/01/24,14:38:00,1.13846,1.13846,1.13836,1.13841,0
2019/01/24,14:39:00,1.13841,1.13841,1.13836,1.13836,0
2019/01/24,14:40:00,1.13836,1.13836,1.13831,1.13836,0
2019/01/24,14:41:00,1.13841,1.13841,1.13836,1.13836,0
2019/01/24,14:42:00,1.13841,1.13841,1.13841,1.13841,0
2019/01/24,14:43:00,1.13836,1.13846,1.13836,1.13841,0
2019/01/24,14:44:00,1.13841,1.13846,1.13841,1.13846,0
2019/01/24,14:45:00,1.13846,1.13851,1.13846,1.13851,0
2019/01/24,14:46:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,14:47:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,14:48:00,1.13851,1.13861,1.13851,1.13861,0
2019/01/24,14:49:00,1.13856,1.13861,1.13851,1.13861,0
2019/01/24,14:50:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,14:51:00,1.13861,1.13861,1.13861,1.13861,0
2019/01/24,14:52:00,1.13861,1.13861,1.13856,1.13861,0
2019/01/24,14:53:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/24,14:54:00,1.13856,1.13856,1.13856,1.13856,0
2019/01/24,14:55:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/24,14:56:00,1.13851,1.13851,1.13841,1.13846,0
2019/01/24,14:57:00,1.13851,1.13851,1.13846,1.13846,0
2019/01/24,14:58:00,1.13851,1.13851,1.13846,1.13851,0
2019/01/24,14:59:00,1.13851,1.13861,1.13851,1.13851,0
2019/01/24,15:00:00,1.13856,1.13861,1.13856,1.13861,0
2019/01/24,15:01:00,1.13861,1.13871,1.13851,1.13866,0
2019/01/24,15:02:00,1.13861,1.13861,1.13856,1.13856,0
2019/01/24,15:03:00,1.13861,1.13861,1.13851,1.13851,0
2019/01/24,15:04:00,1.13851,1.13856,1.13851,1.13856,0
2019/01/24,15:05:00,1.13851,1.13861,1.13851,1.13856,0
2019/01/24,15:06:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/24,15:07:00,1.13861,1.13871,1.13856,1.13871,0
2019/01/24,15:08:00,1.13866,1.13876,1.13866,1.13871,0
2019/01/24,15:09:00,1.13876,1.13876,1.13871,1.13876,0
2019/01/24,15:10:00,1.13876,1.13876,1.13876,1.13876,0
2019/01/24,15:11:00,1.13876,1.13881,1.13876,1.13881,0
2019/01/24,15:12:00,1.13881,1.13881,1.13881,1.13881,0
2019/01/24,15:13:00,1.13881,1.13886,1.13881,1.13886,0
2019/01/24,15:14:00,1.13886,1.13886,1.13881,1.13886,0
2019/01/24,15:15:00,1.13886,1.13886,1.13881,1.13886,0
2019/01/24,15:16:00,1.13881,1.13886,1.13876,1.13876,0
2019/01/24,15:17:00,1.13881,1.13881,1.13871,1.13871,0
2019/01/24,15:18:00,1.13871,1.13881,1.13871,1.13876,0
2019/01/24,15:19:00,1.13871,1.13876,1.13871,1.13876,0
2019/01/24,15:20:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/24,15:21:00,1.13866,1.13866,1.13866,1.13866,0
2019/01/24,15:22:00,1.13871,1.13871,1.13866,1.13871,0
2019/01/24,15:23:00,1.13866,1.13871,1.13866,1.13866,0
2019/01/24,15:24:00,1.13871,1.13871,1.13861,1.13871,0
2019/01/24,15:25:00,1.13871,1.13871,1.13866,1.13866,0
2019/01/24,15:26:00,1.13861,1.13866,1.13861,1.13861,0
2019/01/24,15:27:00,1.13861,1.13861,1.13856,1.13861,0
2019/01/24,15:28:00,1.13861,1.13861,1.13851,1.13851,0
2019/01/24,15:29:00,1.13851,1.13851,1.13841,1.13851,0
2019/01/24,15:30:00,1.13851,1.13851,1.13851,1.13851,0
2019/01/24,15:31:00,1.13856,1.13861,1.13856,1.13856,0
2019/01/24,15:32:00,1.13846,1.13846,1.13841,1.13841,0
2019/01/24,15:33:00,1.13836,1.13836,1.13821,1.13826,0
2019/01/24,15:34:00,1.13831,1.13841,1.13821,1.13821,0
2019/01/24,15:35:00,1.13821,1.13821,1.13806,1.13821,0
2019/01/24,15:36:00,1.13821,1.13821,1.13821,1.13821,0
2019/01/24,15:37:00,1.13821,1.13821,1.13806,1.13811,0
2019/01/24,15:38:00,1.13811,1.13811,1.13801,1.13801,0
2019/01/24,15:39:00,1.13806,1.13811,1.13796,1.13801,0
2019/01/24,15:40:00,1.13801,1.13801,1.13786,1.13791,0
2019/01/24,15:41:00,1.13786,1.13796,1.13776,1.13791,0
2019/01/24,15:42:00,1.13796,1.13801,1.13781,1.13796,0
2019/01/24,15:43:00,1.13796,1.13801,1.13791,1.13796,0
2019/01/24,15:44:00,1.13796,1.13806,1.13796,1.13801,0
2019/01/24,15:45:00,1.13796,1.13801,1.13791,1.13796,0
2019/01/24,15:46:00,1.13796,1.13801,1.13791,1.13801,0
2019/01/24,15:47:00,1.13796,1.13796,1.13791,1.13796,0
2019/01/24,15:48:00,1.13796,1.13801,1.13796,1.13796,0
2019/01/24,15:49:00,1.13791,1.13801,1.13791,1.13791,0
2019/01/24,15:50:00,1.13796,1.13796,1.13796,1.13796,0
2019/01/24,15:51:00,1.13801,1.13801,1.13796,1.13801,0
2019/01/24,15:52:00,1.13796,1.13801,1.13796,1.13801,0
2019/01/24,15:53:00,1.13801,1.13811,1.13801,1.13806,0
2019/01/24,15:54:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/24,15:55:00,1.13806,1.13811,1.13796,1.13801,0
2019/01/24,15:56:00,1.13801,1.13801,1.13796,1.13796,0
2019/01/24,15:57:00,1.13791,1.13801,1.13791,1.13801,0
2019/01/24,15:58:00,1.13791,1.13801,1.13791,1.13796,0
2019/01/24,15:59:00,1.13801,1.13806,1.13801,1.13806,0
2019/01/24,16:00:00,1.13811,1.13811,1.13806,1.13811,0
2019/01/24,16:01:00,1.13806,1.13821,1.13806,1.13821,0
2019/01/24,16:02:00,1.13821,1.13821,1.13801,1.13801,0
2019/01/24,16:03:00,1.13796,1.13806,1.13791,1.13801,0
2019/01/24,16:04:00,1.13801,1.13801,1.13781,1.13791,0
2019/01/24,16:05:00,1.13791,1.13801,1.13791,1.13801,0
2019/01/24,16:06:00,1.13796,1.13801,1.13796,1.13801,0
2019/01/24,16:07:00,1.13796,1.13796,1.13781,1.13786,0
2019/01/24,16:08:00,1.13786,1.13796,1.13771,1.13791,0
2019/01/24,16:09:00,1.13791,1.13796,1.13786,1.13786,0
2019/01/24,16:10:00,1.13786,1.13791,1.13786,1.13786,0
2019/01/24,16:11:00,1.13781,1.13801,1.13781,1.13791,0
2019/01/24,16:12:00,1.13786,1.13786,1.13776,1.13781,0
2019/01/24,16:13:00,1.13776,1.13781,1.13771,1.13781,0
2019/01/24,16:14:00,1.13781,1.13791,1.13776,1.13781,0
2019/01/24,16:15:00,1.13776,1.13776,1.13766,1.13771,0
2019/01/24,16:16:00,1.13776,1.13776,1.13756,1.13756,0
2019/01/24,16:17:00,1.13761,1.13771,1.13746,1.13746,0
2019/01/24,16:18:00,1.13746,1.13761,1.13746,1.13756,0
2019/01/24,16:19:00,1.13751,1.13761,1.13746,1.13756,0
2019/01/24,16:20:00,1.13761,1.13761,1.13751,1.13751,0
2019/01/24,16:21:00,1.13756,1.13756,1.13731,1.13746,0
2019/01/24,16:22:00,1.13746,1.13751,1.13741,1.13746,0
2019/01/24,16:23:00,1.13736,1.13751,1.13731,1.13746,0
2019/01/24,16:24:00,1.13741,1.13746,1.13736,1.13741,0
2019/01/24,16:25:00,1.13741,1.13746,1.13741,1.13746,0
2019/01/24,16:26:00,1.13746,1.13751,1.13741,1.13746,0
2019/01/24,16:27:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/24,16:28:00,1.13751,1.13751,1.13736,1.13736,0
2019/01/24,16:29:00,1.13736,1.13741,1.13731,1.13741,0
2019/01/24,16:30:00,1.13741,1.13751,1.13741,1.13751,0
2019/01/24,16:31:00,1.13746,1.13751,1.13746,1.13746,0
2019/01/24,16:32:00,1.13746,1.13746,1.13731,1.13746,0
2019/01/24,16:33:00,1.13746,1.13751,1.13746,1.13751,0
2019/01/24,16:34:00,1.13751,1.13751,1.13711,1.13731,0
2019/01/24,16:35:00,1.13726,1.13731,1.13726,1.13726,0
2019/01/24,16:36:00,1.13726,1.13741,1.13726,1.13741,0
2019/01/24,16:37:00,1.13736,1.13741,1.13731,1.13736,0
2019/01/24,16:38:00,1.13741,1.13751,1.13741,1.13751,0
2019/01/24,16:39:00,1.13746,1.13756,1.13741,1.13756,0
2019/01/24,16:40:00,1.13756,1.13756,1.13741,1.13741,0
2019/01/24,16:41:00,1.13746,1.13756,1.13746,1.13751,0
2019/01/24,16:42:00,1.13746,1.13756,1.13731,1.13731,0
2019/01/24,16:43:00,1.13726,1.13731,1.13721,1.13731,0
2019/01/24,16:44:00,1.13731,1.13741,1.13721,1.13726,0
2019/01/24,16:45:00,1.13726,1.13736,1.13721,1.13726,0
2019/01/24,16:46:00,1.13731,1.13731,1.13726,1.13731,0
2019/01/24,16:47:00,1.13731,1.13741,1.13731,1.13741,0
2019/01/24,16:48:00,1.13736,1.13741,1.13736,1.13736,0
2019/01/24,16:49:00,1.13731,1.13741,1.13731,1.13741,0
2019/01/24,16:50:00,1.13741,1.13751,1.13736,1.13751,0
2019/01/24,16:51:00,1.13751,1.13751,1.13736,1.13741,0
2019/01/24,16:52:00,1.13741,1.13741,1.13721,1.13731,0
2019/01/24,16:53:00,1.13731,1.13736,1.13721,1.13726,0
2019/01/24,16:54:00,1.13731,1.13731,1.13721,1.13721,0
2019/01/24,16:55:00,1.13721,1.13721,1.13706,1.13711,0
2019/01/24,16:56:00,1.13706,1.13716,1.13706,1.13706,0
2019/01/24,16:57:00,1.13711,1.13711,1.13666,1.13681,0
2019/01/24,16:58:00,1.13681,1.13681,1.13661,1.13661,0
2019/01/24,16:59:00,1.13666,1.13701,1.13661,1.13686,0
2019/01/24,17:00:00,1.13691,1.13706,1.13686,1.13701,0
2019/01/24,17:01:00,1.13706,1.13731,1.13676,1.13726,0
2019/01/24,17:02:00,1.13726,1.13731,1.13721,1.13731,0
2019/01/24,17:03:00,1.13731,1.13741,1.13726,1.13726,0
2019/01/24,17:04:00,1.13721,1.13741,1.13716,1.13741,0
2019/01/24,17:05:00,1.13736,1.13741,1.13711,1.13716,0
2019/01/24,17:06:00,1.13721,1.13726,1.13706,1.13721,0
2019/01/24,17:07:00,1.13726,1.13736,1.13716,1.13731,0
2019/01/24,17:08:00,1.13731,1.13731,1.13711,1.13731,0
2019/01/24,17:09:00,1.13726,1.13726,1.13711,1.13716,0
2019/01/24,17:10:00,1.13711,1.13721,1.13706,1.13716,0
2019/01/24,17:11:00,1.13711,1.13716,1.13706,1.13716,0
2019/01/24,17:12:00,1.13711,1.13711,1.13696,1.13701,0
2019/01/24,17:13:00,1.13701,1.13711,1.13701,1.13706,0
2019/01/24,17:14:00,1.13701,1.13711,1.13701,1.13701,0
2019/01/24,17:15:00,1.13701,1.13721,1.13701,1.13711,0
2019/01/24,17:16:00,1.13711,1.13711,1.13411,1.13471,0
2019/01/24,17:17:00,1.13476,1.13536,1.13476,1.13501,0
2019/01/24,17:18:00,1.13496,1.13561,1.13486,1.13541,0
2019/01/24,17:19:00,1.13546,1.13581,1.13541,1.13556,0
2019/01/24,17:20:00,1.13556,1.13571,1.13541,1.13541,0
2019/01/24,17:21:00,1.13541,1.13546,1.13486,1.13511,0
2019/01/24,17:22:00,1.13511,1.13511,1.13481,1.13496,0
2019/01/24,17:23:00,1.13491,1.13566,1.13491,1.13551,0
2019/01/24,17:24:00,1.13546,1.13561,1.13541,1.13546,0
2019/01/24,17:25:00,1.13546,1.13571,1.13546,1.13571,0
2019/01/24,17:26:00,1.13566,1.13571,1.13561,1.13571,0
2019/01/24,17:27:00,1.13566,1.13576,1.13561,1.13576,0
2019/01/24,17:28:00,1.13581,1.13591,1.13581,1.13591,0
2019/01/24,17:29:00,1.13586,1.13586,1.13566,1.13566,0
2019/01/24,17:30:00,1.13566,1.13576,1.13551,1.13566,0
2019/01/24,17:31:00,1.13561,1.13651,1.13466,1.13601,0
2019/01/24,17:32:00,1.13596,1.13651,1.13586,1.13641,0
2019/01/24,17:33:00,1.13641,1.13646,1.13606,1.13636,0
2019/01/24,17:34:00,1.13636,1.13636,1.13606,1.13611,0
2019/01/24,17:35:00,1.13611,1.13621,1.13601,1.13611,0
2019/01/24,17:36:00,1.13606,1.13691,1.13606,1.13666,0
2019/01/24,17:37:00,1.13671,1.13776,1.13666,1.13761,0
2019/01/24,17:38:00,1.13756,1.13756,1.13706,1.13711,0
2019/01/24,17:39:00,1.13706,1.13711,1.13691,1.13691,0
2019/01/24,17:40:00,1.13686,1.13711,1.13686,1.13711,0
2019/01/24,17:41:00,1.13706,1.13711,1.13686,1.13711,0
2019/01/24,17:42:00,1.13711,1.13711,1.13676,1.13681,0
2019/01/24,17:43:00,1.13686,1.13686,1.13666,1.13676,0
2019/01/24,17:44:00,1.13671,1.13686,1.13666,1.13666,0
2019/01/24,17:45:00,1.13671,1.13696,1.13671,1.13691,0
2019/01/24,17:46:00,1.13696,1.13701,1.13681,1.13681,0
2019/01/24,17:47:00,1.13681,1.13681,1.13651,1.13651,0
2019/01/24,17:48:00,1.13651,1.13661,1.13646,1.13646,0
2019/01/24,17:49:00,1.13646,1.13666,1.13631,1.13656,0
2019/01/24,17:50:00,1.13661,1.13671,1.13656,1.13666,0
2019/01/24,17:51:00,1.13666,1.13666,1.13641,1.13646,0
2019/01/24,17:52:00,1.13646,1.13646,1.13636,1.13641,0
2019/01/24,17:53:00,1.13636,1.13656,1.13636,1.13656,0
2019/01/24,17:54:00,1.13651,1.13661,1.13646,1.13656,0
2019/01/24,17:55:00,1.13661,1.13666,1.13656,1.13661,0
2019/01/24,17:56:00,1.13666,1.13671,1.13641,1.13656,0
2019/01/24,17:57:00,1.13651,1.13671,1.13646,1.13661,0
2019/01/24,17:58:00,1.13661,1.13666,1.13646,1.13646,0
2019/01/24,17:59:00,1.13651,1.13661,1.13646,1.13651,0
2019/01/24,18:00:00,1.13651,1.13676,1.13646,1.13656,0
2019/01/24,18:01:00,1.13661,1.13661,1.13596,1.13616,0
2019/01/24,18:02:00,1.13611,1.13636,1.13611,1.13611,0
2019/01/24,18:03:00,1.13616,1.13621,1.13581,1.13581,0
2019/01/24,18:04:00,1.13586,1.13596,1.13576,1.13581,0
2019/01/24,18:05:00,1.13581,1.13601,1.13581,1.13596,0
2019/01/24,18:06:00,1.13596,1.13601,1.13581,1.13591,0
2019/01/24,18:07:00,1.13586,1.13591,1.13556,1.13561,0
2019/01/24,18:08:00,1.13556,1.13576,1.13556,1.13561,0
2019/01/24,18:09:00,1.13566,1.13586,1.13561,1.13566,0
2019/01/24,18:10:00,1.13571,1.13581,1.13556,1.13576,0
2019/01/24,18:11:00,1.13571,1.13591,1.13571,1.13581,0
2019/01/24,18:12:00,1.13581,1.13586,1.13571,1.13571,0
2019/01/24,18:13:00,1.13576,1.13576,1.13566,1.13576,0
2019/01/24,18:14:00,1.13571,1.13581,1.13571,1.13576,0
2019/01/24,18:15:00,1.13571,1.13581,1.13571,1.13571,0
2019/01/24,18:16:00,1.13566,1.13576,1.13556,1.13576,0
2019/01/24,18:17:00,1.13581,1.13601,1.13576,1.13601,0
2019/01/24,18:18:00,1.13601,1.13631,1.13601,1.13631,0
2019/01/24,18:19:00,1.13631,1.13641,1.13596,1.13601,0
2019/01/24,18:20:00,1.13606,1.13611,1.13586,1.13601,0
2019/01/24,18:21:00,1.13601,1.13611,1.13596,1.13596,0
2019/01/24,18:22:00,1.13601,1.13601,1.13576,1.13586,0
2019/01/24,18:23:00,1.13581,1.13596,1.13571,1.13596,0
2019/01/24,18:24:00,1.13596,1.13601,1.13566,1.13571,0
2019/01/24,18:25:00,1.13566,1.13571,1.13531,1.13536,0
2019/01/24,18:26:00,1.13541,1.13541,1.13501,1.13506,0
2019/01/24,18:27:00,1.13496,1.13506,1.13481,1.13486,0
2019/01/24,18:28:00,1.13481,1.13481,1.13441,1.13451,0
2019/01/24,18:29:00,1.13451,1.13461,1.13431,1.13446,0
2019/01/24,18:30:00,1.13446,1.13451,1.13426,1.13436,0
2019/01/24,18:31:00,1.13436,1.13441,1.13406,1.13416,0
2019/01/24,18:32:00,1.13416,1.13451,1.13416,1.13451,0
2019/01/24,18:33:00,1.13456,1.13471,1.13441,1.13451,0
2019/01/24,18:34:00,1.13446,1.13451,1.13426,1.13441,0
2019/01/24,18:35:00,1.13436,1.13441,1.13416,1.13441,0
2019/01/24,18:36:00,1.13441,1.13441,1.13426,1.13441,0
2019/01/24,18:37:00,1.13446,1.13456,1.13441,1.13456,0
2019/01/24,18:38:00,1.13451,1.13476,1.13451,1.13471,0
2019/01/24,18:39:00,1.13476,1.13486,1.13471,1.13476,0
2019/01/24,18:40:00,1.13481,1.13496,1.13476,1.13491,0
2019/01/24,18:41:00,1.13491,1.13496,1.13486,1.13496,0
2019/01/24,18:42:00,1.13496,1.13506,1.13491,1.13496,0
2019/01/24,18:43:00,1.13496,1.13506,1.13486,1.13501,0
2019/01/24,18:44:00,1.13501,1.13511,1.13501,1.13506,0
2019/01/24,18:45:00,1.13501,1.13501,1.13491,1.13496,0
2019/01/24,18:46:00,1.13496,1.13501,1.13476,1.13476,0
2019/01/24,18:47:00,1.13476,1.13481,1.13476,1.13476,0
2019/01/24,18:48:00,1.13476,1.13491,1.13441,1.13451,0
2019/01/24,18:49:00,1.13451,1.13466,1.13446,1.13451,0
2019/01/24,18:50:00,1.13451,1.13461,1.13441,1.13461,0
2019/01/24,18:51:00,1.13466,1.13481,1.13461,1.13476,0
2019/01/24,18:52:00,1.13476,1.13476,1.13446,1.13446,0
2019/01/24,18:53:00,1.13451,1.13466,1.13446,1.13461,0
2019/01/24,18:54:00,1.13456,1.13471,1.13446,1.13461,0
2019/01/24,18:55:00,1.13466,1.13466,1.13436,1.13436,0
2019/01/24,18:56:00,1.13431,1.13451,1.13431,1.13451,0
2019/01/24,18:57:00,1.13451,1.13481,1.13451,1.13481,0
2019/01/24,18:58:00,1.13476,1.13491,1.13471,1.13486,0
2019/01/24,18:59:00,1.13481,1.13486,1.13471,1.13481,0
2019/01/24,19:00:00,1.13486,1.13491,1.13476,1.13476,0
2019/01/24,19:01:00,1.13471,1.13476,1.13456,1.13466,0
2019/01/24,19:02:00,1.13466,1.13481,1.13456,1.13481,0
2019/01/24,19:03:00,1.13476,1.13491,1.13476,1.13491,0
2019/01/24,19:04:00,1.13491,1.13491,1.13481,1.13491,0
2019/01/24,19:05:00,1.13491,1.13491,1.13481,1.13491,0
2019/01/24,19:06:00,1.13496,1.13501,1.13486,1.13496,0
2019/01/24,19:07:00,1.13491,1.13491,1.13481,1.13491,0
2019/01/24,19:08:00,1.13496,1.13501,1.13496,1.13501,0
2019/01/24,19:09:00,1.13501,1.13511,1.13486,1.13491,0
2019/01/24,19:10:00,1.13491,1.13496,1.13481,1.13491,0
2019/01/24,19:11:00,1.13491,1.13491,1.13476,1.13486,0
2019/01/24,19:12:00,1.13481,1.13486,1.13466,1.13471,0
2019/01/24,19:13:00,1.13476,1.13491,1.13476,1.13491,0
2019/01/24,19:14:00,1.13486,1.13506,1.13486,1.13506,0
2019/01/24,19:15:00,1.13501,1.13516,1.13501,1.13511,0
2019/01/24,19:16:00,1.13511,1.13526,1.13506,1.13521,0
2019/01/24,19:17:00,1.13516,1.13531,1.13496,1.13501,0
2019/01/24,19:18:00,1.13501,1.13506,1.13491,1.13491,0
2019/01/24,19:19:00,1.13486,1.13501,1.13481,1.13481,0
2019/01/24,19:20:00,1.13476,1.13481,1.13451,1.13461,0
2019/01/24,19:21:00,1.13466,1.13471,1.13441,1.13466,0
2019/01/24,19:22:00,1.13461,1.13461,1.13461,1.13461,0
2019/01/24,19:23:00,1.13461,1.13461,1.13451,1.13461,0
2019/01/24,19:24:00,1.13461,1.13461,1.13446,1.13451,0
2019/01/24,19:25:00,1.13451,1.13451,1.13446,1.13446,0
2019/01/24,19:26:00,1.13441,1.13446,1.13431,1.13441,0
2019/01/24,19:27:00,1.13431,1.13441,1.13431,1.13441,0
2019/01/24,19:28:00,1.13436,1.13441,1.13421,1.13421,0
2019/01/24,19:29:00,1.13416,1.13431,1.13416,1.13426,0
2019/01/24,19:30:00,1.13431,1.13431,1.13406,1.13411,0
2019/01/24,19:31:00,1.13411,1.13426,1.13391,1.13426,0
2019/01/24,19:32:00,1.13426,1.13451,1.13426,1.13446,0
2019/01/24,19:33:00,1.13446,1.13446,1.13431,1.13441,0
2019/01/24,19:34:00,1.13446,1.13446,1.13436,1.13441,0
2019/01/24,19:35:00,1.13441,1.13461,1.13441,1.13456,0
2019/01/24,19:36:00,1.13456,1.13466,1.13446,1.13461,0
2019/01/24,19:37:00,1.13456,1.13466,1.13456,1.13461,0
2019/01/24,19:38:00,1.13461,1.13471,1.13446,1.13471,0
2019/01/24,19:39:00,1.13471,1.13476,1.13461,1.13466,0
2019/01/24,19:40:00,1.13476,1.13476,1.13466,1.13466,0
2019/01/24,19:41:00,1.13466,1.13471,1.13456,1.13471,0
2019/01/24,19:42:00,1.13471,1.13471,1.13461,1.13466,0
2019/01/24,19:43:00,1.13461,1.13481,1.13461,1.13466,0
2019/01/24,19:44:00,1.13466,1.13471,1.13456,1.13466,0
2019/01/24,19:45:00,1.13471,1.13476,1.13466,1.13476,0
2019/01/24,19:46:00,1.13471,1.13476,1.13466,1.13476,0
2019/01/24,19:47:00,1.13476,1.13476,1.13461,1.13471,0
2019/01/24,19:48:00,1.13471,1.13471,1.13466,1.13471,0
2019/01/24,19:49:00,1.13476,1.13476,1.13456,1.13456,0
2019/01/24,19:50:00,1.13456,1.13456,1.13436,1.13451,0
2019/01/24,19:51:00,1.13446,1.13456,1.13441,1.13451,0
2019/01/24,19:52:00,1.13446,1.13446,1.13426,1.13426,0
2019/01/24,19:53:00,1.13426,1.13431,1.13421,1.13421,0
2019/01/24,19:54:00,1.13416,1.13431,1.13411,1.13431,0
2019/01/24,19:55:00,1.13426,1.13451,1.13426,1.13446,0
2019/01/24,19:56:00,1.13446,1.13446,1.13436,1.13436,0
2019/01/24,19:57:00,1.13431,1.13441,1.13431,1.13441,0
2019/01/24,19:58:00,1.13441,1.13446,1.13431,1.13431,0
2019/01/24,19:59:00,1.13426,1.13441,1.13416,1.13431,0
2019/01/24,20:00:00,1.13431,1.13451,1.13431,1.13436,0
2019/01/24,20:01:00,1.13441,1.13441,1.13426,1.13431,0
2019/01/24,20:02:00,1.13421,1.13431,1.13411,1.13431,0
2019/01/24,20:03:00,1.13431,1.13436,1.13426,1.13436,0
2019/01/24,20:04:00,1.13436,1.13436,1.13431,1.13436,0
2019/01/24,20:05:00,1.13431,1.13431,1.13411,1.13411,0
2019/01/24,20:06:00,1.13416,1.13416,1.13396,1.13396,0
2019/01/24,20:07:00,1.13391,1.13396,1.13366,1.13386,0
2019/01/24,20:08:00,1.13381,1.13396,1.13381,1.13391,0
2019/01/24,20:09:00,1.13386,1.13396,1.13386,1.13391,0
2019/01/24,20:10:00,1.13396,1.13396,1.13381,1.13386,0
2019/01/24,20:11:00,1.13386,1.13386,1.13371,1.13376,0
2019/01/24,20:12:00,1.13371,1.13371,1.13306,1.13316,0
2019/01/24,20:13:00,1.13321,1.13346,1.13321,1.13346,0
2019/01/24,20:14:00,1.13341,1.13356,1.13336,1.13336,0
2019/01/24,20:15:00,1.13341,1.13341,1.13311,1.13321,0
2019/01/24,20:16:00,1.13321,1.13321,1.13306,1.13321,0
2019/01/24,20:17:00,1.13326,1.13346,1.13326,1.13346,0
2019/01/24,20:18:00,1.13346,1.13346,1.13346,1.13346,0
2019/01/24,20:19:00,1.13351,1.13351,1.13341,1.13351,0
2019/01/24,20:20:00,1.13356,1.13381,1.13351,1.13376,0
2019/01/24,20:21:00,1.13381,1.13381,1.13366,1.13366,0
2019/01/24,20:22:00,1.13371,1.13376,1.13366,1.13371,0
2019/01/24,20:23:00,1.13366,1.13376,1.13366,1.13371,0
2019/01/24,20:24:00,1.13371,1.13376,1.13366,1.13376,0
2019/01/24,20:25:00,1.13376,1.13376,1.13366,1.13366,0
2019/01/24,20:26:00,1.13371,1.13376,1.13371,1.13371,0
2019/01/24,20:27:00,1.13376,1.13391,1.13376,1.13391,0
2019/01/24,20:28:00,1.13386,1.13386,1.13381,1.13381,0
2019/01/24,20:29:00,1.13376,1.13381,1.13376,1.13381,0
2019/01/24,20:30:00,1.13381,1.13381,1.13371,1.13381,0
2019/01/24,20:31:00,1.13381,1.13406,1.13381,1.13401,0
2019/01/24,20:32:00,1.13401,1.13451,1.13396,1.13446,0
2019/01/24,20:33:00,1.13441,1.13446,1.13426,1.13441,0
2019/01/24,20:34:00,1.13441,1.13441,1.13421,1.13426,0
2019/01/24,20:35:00,1.13426,1.13431,1.13421,1.13426,0
2019/01/24,20:36:00,1.13426,1.13441,1.13426,1.13436,0
2019/01/24,20:37:00,1.13436,1.13451,1.13436,1.13446,0
2019/01/24,20:38:00,1.13441,1.13441,1.13426,1.13436,0
2019/01/24,20:39:00,1.13431,1.13461,1.13431,1.13461,0
2019/01/24,20:40:00,1.13461,1.13461,1.13441,1.13441,0
2019/01/24,20:41:00,1.13436,1.13436,1.13421,1.13431,0
2019/01/24,20:42:00,1.13426,1.13431,1.13421,1.13426,0
2019/01/24,20:43:00,1.13421,1.13431,1.13421,1.13431,0
2019/01/24,20:44:00,1.13426,1.13441,1.13426,1.13441,0
2019/01/24,20:45:00,1.13441,1.13451,1.13441,1.13446,0
2019/01/24,20:46:00,1.13446,1.13451,1.13441,1.13451,0
2019/01/24,20:47:00,1.13451,1.13451,1.13431,1.13431,0
2019/01/24,20:48:00,1.13431,1.13431,1.13426,1.13426,0
2019/01/24,20:49:00,1.13431,1.13431,1.13426,1.13431,0
2019/01/24,20:50:00,1.13436,1.13436,1.13421,1.13426,0
2019/01/24,20:51:00,1.13421,1.13441,1.13421,1.13431,0
2019/01/24,20:52:00,1.13431,1.13431,1.13421,1.13426,0
2019/01/24,20:53:00,1.13421,1.13431,1.13421,1.13426,0
2019/01/24,20:54:00,1.13431,1.13431,1.13426,1.13426,0
2019/01/24,20:55:00,1.13426,1.13431,1.13426,1.13426,0
2019/01/24,20:56:00,1.13431,1.13431,1.13416,1.13421,0
2019/01/24,20:57:00,1.13426,1.13446,1.13426,1.13441,0
2019/01/24,20:58:00,1.13446,1.13451,1.13431,1.13431,0
2019/01/24,20:59:00,1.13436,1.13451,1.13431,1.13451,0
2019/01/24,21:00:00,1.13451,1.13461,1.13446,1.13461,0
2019/01/24,21:01:00,1.13466,1.13491,1.13466,1.13481,0
2019/01/24,21:02:00,1.13476,1.13481,1.13466,1.13481,0
2019/01/24,21:03:00,1.13481,1.13491,1.13476,1.13481,0
2019/01/24,21:04:00,1.13481,1.13481,1.13476,1.13481,0
2019/01/24,21:05:00,1.13481,1.13491,1.13476,1.13481,0
2019/01/24,21:06:00,1.13481,1.13486,1.13481,1.13481,0
2019/01/24,21:07:00,1.13481,1.13481,1.13466,1.13466,0
2019/01/24,21:08:00,1.13471,1.13471,1.13451,1.13456,0
2019/01/24,21:09:00,1.13461,1.13466,1.13456,1.13466,0
2019/01/24,21:10:00,1.13466,1.13486,1.13466,1.13486,0
2019/01/24,21:11:00,1.13486,1.13491,1.13471,1.13491,0
2019/01/24,21:12:00,1.13486,1.13491,1.13486,1.13486,0
2019/01/24,21:13:00,1.13491,1.13491,1.13471,1.13476,0
2019/01/24,21:14:00,1.13471,1.13481,1.13466,1.13466,0
2019/01/24,21:15:00,1.13471,1.13491,1.13461,1.13491,0
2019/01/24,21:16:00,1.13486,1.13491,1.13481,1.13481,0
2019/01/24,21:17:00,1.13481,1.13491,1.13476,1.13491,0
2019/01/24,21:18:00,1.13491,1.13501,1.13486,1.13501,0
2019/01/24,21:19:00,1.13501,1.13511,1.13496,1.13506,0
2019/01/24,21:20:00,1.13511,1.13511,1.13506,1.13511,0
2019/01/24,21:21:00,1.13511,1.13531,1.13511,1.13531,0
2019/01/24,21:22:00,1.13526,1.13526,1.13506,1.13506,0
2019/01/24,21:23:00,1.13506,1.13511,1.13496,1.13501,0
2019/01/24,21:24:00,1.13506,1.13506,1.13501,1.13506,0
2019/01/24,21:25:00,1.13511,1.13511,1.13501,1.13511,0
2019/01/24,21:26:00,1.13506,1.13506,1.13496,1.13501,0
2019/01/24,21:27:00,1.13501,1.13516,1.13501,1.13511,0
2019/01/24,21:28:00,1.13516,1.13516,1.13511,1.13511,0
2019/01/24,21:29:00,1.13511,1.13511,1.13501,1.13501,0
2019/01/24,21:30:00,1.13506,1.13516,1.13506,1.13511,0
2019/01/24,21:31:00,1.13511,1.13511,1.13501,1.13511,0
2019/01/24,21:32:00,1.13506,1.13511,1.13496,1.13501,0
2019/01/24,21:33:00,1.13501,1.13506,1.13496,1.13501,0
2019/01/24,21:34:00,1.13496,1.13501,1.13481,1.13481,0
2019/01/24,21:35:00,1.13476,1.13481,1.13471,1.13471,0
2019/01/24,21:36:00,1.13466,1.13476,1.13466,1.13476,0
2019/01/24,21:37:00,1.13471,1.13476,1.13466,1.13471,0
2019/01/24,21:38:00,1.13471,1.13476,1.13471,1.13476,0
2019/01/24,21:39:00,1.13471,1.13476,1.13466,1.13466,0
2019/01/24,21:40:00,1.13471,1.13481,1.13466,1.13481,0
2019/01/24,21:41:00,1.13476,1.13486,1.13476,1.13481,0
2019/01/24,21:42:00,1.13481,1.13481,1.13476,1.13481,0
2019/01/24,21:43:00,1.13481,1.13481,1.13471,1.13481,0
2019/01/24,21:44:00,1.13481,1.13506,1.13481,1.13481,0
2019/01/24,21:45:00,1.13476,1.13581,1.13451,1.13511,0
2019/01/24,21:46:00,1.13556,1.13601,1.13453,1.13531,0
2019/01/24,21:47:00,1.13531,1.13531,1.13486,1.13501,0
2019/01/24,21:48:00,1.13501,1.13551,1.13501,1.13551,0
2019/01/24,21:49:00,1.13551,1.13551,1.13511,1.13531,0
2019/01/24,21:50:00,1.13536,1.13546,1.13516,1.13526,0
2019/01/24,21:51:00,1.13531,1.13536,1.13481,1.13491,0
2019/01/24,21:52:00,1.13496,1.13501,1.13481,1.13496,0
2019/01/24,21:53:00,1.13496,1.13496,1.13471,1.13476,0
2019/01/24,21:54:00,1.13476,1.13476,1.13431,1.13436,0
2019/01/24,21:55:00,1.13431,1.13431,1.13406,1.13426,0
2019/01/24,21:56:00,1.13431,1.13461,1.13431,1.13451,0
2019/01/24,21:57:00,1.13446,1.13461,1.13431,1.13461,0
2019/01/24,21:58:00,1.13461,1.13461,1.13411,1.13421,0
2019/01/24,21:59:00,1.13421,1.13426,1.13391,1.13396,0
2019/01/24,22:00:00,1.13396,1.13411,1.13391,1.13406,0
2019/01/24,22:01:00,1.13401,1.13421,1.13396,1.13401,0
2019/01/24,22:02:00,1.13406,1.13431,1.13406,1.13421,0
2019/01/24,22:03:00,1.13421,1.13431,1.13411,1.13421,0
2019/01/24,22:04:00,1.13431,1.13451,1.13426,1.13451,0
2019/01/24,22:05:00,1.13446,1.13451,1.13411,1.13431,0
2019/01/24,22:06:00,1.13436,1.13456,1.13436,1.13441,0
2019/01/24,22:07:00,1.13441,1.13451,1.13436,1.13451,0
2019/01/24,22:08:00,1.13446,1.13461,1.13446,1.13461,0
2019/01/24,22:09:00,1.13456,1.13466,1.13451,1.13456,0
2019/01/24,22:10:00,1.13461,1.13471,1.13446,1.13461,0
2019/01/24,22:11:00,1.13461,1.13481,1.13461,1.13481,0
2019/01/24,22:12:00,1.13481,1.13486,1.13466,1.13486,0
2019/01/24,22:13:00,1.13481,1.13486,1.13426,1.13431,0
2019/01/24,22:14:00,1.13426,1.13431,1.13406,1.13411,0
2019/01/24,22:15:00,1.13411,1.13421,1.13406,1.13411,0
2019/01/24,22:16:00,1.13406,1.13416,1.13391,1.13391,0
2019/01/24,22:17:00,1.13391,1.13411,1.13391,1.13406,0
2019/01/24,22:18:00,1.13406,1.13416,1.13396,1.13396,0
2019/01/24,22:19:00,1.13391,1.13406,1.13391,1.13406,0
2019/01/24,22:20:00,1.13406,1.13426,1.13406,1.13426,0
2019/01/24,22:21:00,1.13426,1.13426,1.13406,1.13406,0
2019/01/24,22:22:00,1.13406,1.13421,1.13406,1.13416,0
2019/01/24,22:23:00,1.13411,1.13421,1.13381,1.13381,0
2019/01/24,22:24:00,1.13376,1.13381,1.13356,1.13361,0
2019/01/24,22:25:00,1.13361,1.13366,1.13346,1.13361,0
2019/01/24,22:26:00,1.13361,1.13361,1.13346,1.13351,0
2019/01/24,22:27:00,1.13351,1.13366,1.13346,1.13346,0
2019/01/24,22:28:00,1.13341,1.13351,1.13331,1.13351,0
2019/01/24,22:29:00,1.13346,1.13361,1.13341,1.13351,0
2019/01/24,22:30:00,1.13351,1.13386,1.13351,1.13371,0
2019/01/24,22:31:00,1.13386,1.13386,1.13346,1.13366,0
2019/01/24,22:32:00,1.13366,1.13381,1.13346,1.13356,0
2019/01/24,22:33:00,1.13361,1.13366,1.13216,1.13236,0
2019/01/24,22:34:00,1.13236,1.13326,1.13231,1.13306,0
2019/01/24,22:35:00,1.13301,1.13306,1.13176,1.13266,0
2019/01/24,22:36:00,1.13271,1.13436,1.13266,1.13406,0
2019/01/24,22:37:00,1.13406,1.13411,1.13266,1.13296,0
2019/01/24,22:38:00,1.13301,1.13321,1.13071,1.13121,0
2019/01/24,22:39:00,1.13116,1.13186,1.13096,1.13166,0
2019/01/24,22:40:00,1.13171,1.13241,1.13161,1.13236,0
2019/01/24,22:41:00,1.13236,1.13356,1.13206,1.13276,0
2019/01/24,22:42:00,1.13276,1.13281,1.13256,1.13261,0
2019/01/24,22:43:00,1.13256,1.13261,1.13181,1.13191,0
2019/01/24,22:44:00,1.13191,1.13246,1.13156,1.13171,0
2019/01/24,22:45:00,1.13176,1.13231,1.13161,1.13166,0
2019/01/24,22:46:00,1.13171,1.13196,1.13146,1.13161,0
2019/01/24,22:47:00,1.13161,1.13191,1.13156,1.13176,0
2019/01/24,22:48:00,1.13181,1.13191,1.13156,1.13181,0
2019/01/24,22:49:00,1.13186,1.13241,1.13186,1.13211,0
2019/01/24,22:50:00,1.13216,1.13256,1.13166,1.13241,0
2019/01/24,22:51:00,1.13241,1.13261,1.13191,1.13231,0
2019/01/24,22:52:00,1.13226,1.13231,1.13206,1.13221,0
2019/01/24,22:53:00,1.13221,1.13251,1.13221,1.13246,0
2019/01/24,22:54:00,1.13251,1.13401,1.13236,1.13381,0
2019/01/24,22:55:00,1.13381,1.13381,1.13311,1.13351,0
2019/01/24,22:56:00,1.13351,1.13391,1.13331,1.13346,0
2019/01/24,22:57:00,1.13346,1.13471,1.13346,1.13461,0
2019/01/24,22:58:00,1.13461,1.13471,1.13391,1.13396,0
2019/01/24,22:59:00,1.13396,1.13411,1.13381,1.13381,0
2019/01/24,23:00:00,1.13381,1.13401,1.13361,1.13361,0
2019/01/24,23:01:00,1.13361,1.13416,1.13361,1.13391,0
2019/01/24,23:02:00,1.13396,1.13446,1.13386,1.13426,0
2019/01/24,23:03:00,1.13431,1.13476,1.13426,1.13431,0
2019/01/24,23:04:00,1.13426,1.13446,1.13421,1.13421,0
2019/01/24,23:05:00,1.13426,1.13456,1.13426,1.13441,0
2019/01/24,23:06:00,1.13441,1.13461,1.13431,1.13461,0
2019/01/24,23:07:00,1.13456,1.13636,1.13431,1.13581,0
2019/01/24,23:08:00,1.13596,1.13606,1.13546,1.13571,0
2019/01/24,23:09:00,1.13566,1.13601,1.13516,1.13526,0
2019/01/24,23:10:00,1.13526,1.13551,1.13516,1.13541,0
2019/01/24,23:11:00,1.13546,1.13566,1.13541,1.13551,0
2019/01/24,23:12:00,1.13546,1.13551,1.13531,1.13551,0
2019/01/24,23:13:00,1.13546,1.13561,1.13531,1.13561,0
2019/01/24,23:14:00,1.13561,1.13591,1.13536,1.13591,0
2019/01/24,23:15:00,1.13596,1.13681,1.13591,1.13656,0
2019/01/24,23:16:00,1.13656,1.13681,1.13651,1.13671,0
2019/01/24,23:17:00,1.13671,1.13671,1.13631,1.13636,0
2019/01/24,23:18:00,1.13631,1.13631,1.13601,1.13611,0
2019/01/24,23:19:00,1.13616,1.13621,1.13606,1.13606,0
2019/01/24,23:20:00,1.13611,1.13631,1.13606,1.13631,0
2019/01/24,23:21:00,1.13626,1.13671,1.13626,1.13641,0
2019/01/24,23:22:00,1.13646,1.13661,1.13631,1.13661,0
2019/01/24,23:23:00,1.13666,1.13696,1.13666,1.13696,0
2019/01/24,23:24:00,1.13691,1.13721,1.13671,1.13676,0
2019/01/24,23:25:00,1.13686,1.13721,1.13686,1.13716,0
2019/01/24,23:26:00,1.13716,1.13766,1.13716,1.13741,0
2019/01/24,23:27:00,1.13746,1.13746,1.13711,1.13711,0
2019/01/24,23:28:00,1.13711,1.13711,1.13671,1.13676,0
2019/01/24,23:29:00,1.13666,1.13691,1.13656,1.13686,0
2019/01/24,23:30:00,1.13686,1.13726,1.13676,1.13706,0
2019/01/24,23:31:00,1.13701,1.13731,1.13701,1.13711,0
2019/01/24,23:32:00,1.13706,1.13726,1.13701,1.13726,0
2019/01/24,23:33:00,1.13721,1.13756,1.13721,1.13741,0
2019/01/24,23:34:00,1.13741,1.13741,1.13696,1.13726,0
2019/01/24,23:35:00,1.13726,1.13726,1.13676,1.13686,0
2019/01/24,23:36:00,1.13681,1.13691,1.13646,1.13671,0
2019/01/24,23:37:00,1.13671,1.13681,1.13666,1.13681,0
2019/01/24,23:38:00,1.13681,1.13711,1.13681,1.13696,0
2019/01/24,23:39:00,1.13696,1.13731,1.13696,1.13726,0
2019/01/24,23:40:00,1.13721,1.13741,1.13716,1.13726,0
2019/01/24,23:41:00,1.13731,1.13751,1.13731,1.13751,0
2019/01/24,23:42:00,1.13751,1.13766,1.13716,1.13721,0
2019/01/24,23:43:00,1.13716,1.13731,1.13706,1.13721,0
2019/01/24,23:44:00,1.13721,1.13721,1.13701,1.13711,0
2019/01/24,23:45:00,1.13716,1.13721,1.13691,1.13701,0
2019/01/24,23:46:00,1.13686,1.13691,1.13651,1.13681,0
2019/01/24,23:47:00,1.13686,1.13691,1.13666,1.13671,0
2019/01/24,23:48:00,1.13676,1.13731,1.13676,1.13721,0
2019/01/24,23:49:00,1.13721,1.13721,1.13696,1.13701,0
2019/01/24,23:50:00,1.13701,1.13711,1.13691,1.13701,0
2019/01/24,23:51:00,1.13701,1.13721,1.13686,1.13711,0
2019/01/24,23:52:00,1.13706,1.13731,1.13706,1.13721,0
2019/01/24,23:53:00,1.13721,1.13726,1.13701,1.13706,0
2019/01/24,23:54:00,1.13706,1.13711,1.13706,1.13711,0
2019/01/24,23:55:00,1.13711,1.13721,1.13701,1.13716,0
2019/01/24,23:56:00,1.13716,1.13786,1.13716,1.13766,0
2019/01/24,23:57:00,1.13771,1.13796,1.13761,1.13786,0
2019/01/24,23:58:00,1.13791,1.13811,1.13786,1.13791,0
2019/01/24,23:59:00,1.13786,1.13791,1.13766,1.13791,0
2019/01/25,00:00:00,1.13791,1.13791,1.13776,1.13786,0
2019/01/25,00:01:00,1.13781,1.13791,1.13756,1.13791,0
2019/01/25,00:02:00,1.13786,1.13811,1.13786,1.13796,0
2019/01/25,00:03:00,1.13796,1.13806,1.13751,1.13751,0
2019/01/25,00:04:00,1.13761,1.13781,1.13761,1.13781,0
2019/01/25,00:05:00,1.13776,1.13776,1.13726,1.13741,0
2019/01/25,00:06:00,1.13741,1.13741,1.13716,1.13721,0
2019/01/25,00:07:00,1.13716,1.13721,1.13706,1.13711,0
2019/01/25,00:08:00,1.13706,1.13716,1.13691,1.13691,0
2019/01/25,00:09:00,1.13691,1.13701,1.13676,1.13696,0
2019/01/25,00:10:00,1.13701,1.13701,1.13686,1.13691,0
2019/01/25,00:11:00,1.13691,1.13696,1.13681,1.13681,0
2019/01/25,00:12:00,1.13676,1.13686,1.13651,1.13671,0
2019/01/25,00:13:00,1.13666,1.13676,1.13656,1.13666,0
2019/01/25,00:14:00,1.13671,1.13681,1.13671,1.13671,0
2019/01/25,00:15:00,1.13676,1.13686,1.13676,1.13681,0
2019/01/25,00:16:00,1.13676,1.13691,1.13661,1.13691,0
2019/01/25,00:17:00,1.13691,1.13691,1.13671,1.13676,0
2019/01/25,00:18:00,1.13671,1.13696,1.13666,1.13686,0
2019/01/25,00:19:00,1.13681,1.13681,1.13656,1.13656,0
2019/01/25,00:20:00,1.13651,1.13681,1.13646,1.13676,0
2019/01/25,00:21:00,1.13671,1.13681,1.13671,1.13676,0
2019/01/25,00:22:00,1.13681,1.13691,1.13676,1.13686,0
2019/01/25,00:23:00,1.13686,1.13716,1.13681,1.13716,0
2019/01/25,00:24:00,1.13721,1.13726,1.13716,1.13716,0
2019/01/25,00:25:00,1.13721,1.13721,1.13706,1.13716,0
2019/01/25,00:26:00,1.13721,1.13726,1.13716,1.13716,0
2019/01/25,00:27:00,1.13716,1.13731,1.13716,1.13726,0
2019/01/25,00:28:00,1.13731,1.13731,1.13706,1.13716,0
2019/01/25,00:29:00,1.13716,1.13716,1.13696,1.13701,0
2019/01/25,00:30:00,1.13696,1.13706,1.13681,1.13696,0
2019/01/25,00:31:00,1.13691,1.13701,1.13671,1.13676,0
2019/01/25,00:32:00,1.13671,1.13671,1.13656,1.13671,0
2019/01/25,00:33:00,1.13671,1.13691,1.13666,1.13686,0
2019/01/25,00:34:00,1.13691,1.13696,1.13691,1.13696,0
2019/01/25,00:35:00,1.13701,1.13711,1.13701,1.13701,0
2019/01/25,00:36:00,1.13696,1.13701,1.13671,1.13681,0
2019/01/25,00:37:00,1.13676,1.13696,1.13671,1.13696,0
2019/01/25,00:38:00,1.13696,1.13701,1.13691,1.13696,0
2019/01/25,00:39:00,1.13696,1.13696,1.13671,1.13676,0
2019/01/25,00:40:00,1.13671,1.13671,1.13641,1.13641,0
2019/01/25,00:41:00,1.13641,1.13661,1.13641,1.13661,0
2019/01/25,00:42:00,1.13656,1.13661,1.13631,1.13631,0
2019/01/25,00:43:00,1.13621,1.13646,1.13611,1.13631,0
2019/01/25,00:44:00,1.13631,1.13651,1.13631,1.13641,0
2019/01/25,00:45:00,1.13641,1.13641,1.13606,1.13611,0
2019/01/25,00:46:00,1.13611,1.13626,1.13576,1.13581,0
2019/01/25,00:47:00,1.13576,1.13591,1.13566,1.13571,0
2019/01/25,00:48:00,1.13571,1.13616,1.13571,1.13616,0
2019/01/25,00:49:00,1.13606,1.13636,1.13606,1.13611,0
2019/01/25,00:50:00,1.13606,1.13631,1.13601,1.13611,0
2019/01/25,00:51:00,1.13616,1.13636,1.13616,1.13631,0
2019/01/25,00:52:00,1.13631,1.13636,1.13616,1.13631,0
2019/01/25,00:53:00,1.13636,1.13656,1.13626,1.13646,0
2019/01/25,00:54:00,1.13651,1.13651,1.13626,1.13636,0
2019/01/25,00:55:00,1.13631,1.13631,1.13621,1.13626,0
2019/01/25,00:56:00,1.13621,1.13626,1.13601,1.13601,0
2019/01/25,00:57:00,1.13601,1.13601,1.13556,1.13561,0
2019/01/25,00:58:00,1.13551,1.13556,1.13531,1.13541,0
2019/01/25,00:59:00,1.13541,1.13551,1.13511,1.13526,0
2019/01/25,01:00:00,1.13531,1.13551,1.13526,1.13546,0
2019/01/25,01:01:00,1.13546,1.13551,1.13526,1.13541,0
2019/01/25,01:02:00,1.13536,1.13551,1.13526,1.13541,0
2019/01/25,01:03:00,1.13541,1.13546,1.13526,1.13546,0
2019/01/25,01:04:00,1.13541,1.13551,1.13531,1.13536,0
2019/01/25,01:05:00,1.13531,1.13556,1.13531,1.13546,0
2019/01/25,01:06:00,1.13546,1.13551,1.13521,1.13521,0
2019/01/25,01:07:00,1.13516,1.13521,1.13476,1.13491,0
2019/01/25,01:08:00,1.13491,1.13506,1.13481,1.13491,0
2019/01/25,01:09:00,1.13491,1.13491,1.13471,1.13476,0
2019/01/25,01:10:00,1.13481,1.13491,1.13476,1.13481,0
2019/01/25,01:11:00,1.13476,1.13481,1.13431,1.13446,0
2019/01/25,01:12:00,1.13451,1.13456,1.13441,1.13441,0
2019/01/25,01:13:00,1.13446,1.13456,1.13426,1.13451,0
2019/01/25,01:14:00,1.13456,1.13466,1.13436,1.13461,0
2019/01/25,01:15:00,1.13466,1.13466,1.13441,1.13446,0
2019/01/25,01:16:00,1.13451,1.13466,1.13431,1.13461,0
2019/01/25,01:17:00,1.13461,1.13471,1.13461,1.13471,0
2019/01/25,01:18:00,1.13476,1.13476,1.13451,1.13451,0
2019/01/25,01:19:00,1.13446,1.13476,1.13441,1.13471,0
2019/01/25,01:20:00,1.13476,1.13481,1.13476,1.13481,0
2019/01/25,01:21:00,1.13481,1.13491,1.13476,1.13481,0
2019/01/25,01:22:00,1.13486,1.13496,1.13486,1.13491,0
2019/01/25,01:23:00,1.13491,1.13516,1.13491,1.13516,0
2019/01/25,01:24:00,1.13511,1.13521,1.13496,1.13496,0
2019/01/25,01:25:00,1.13496,1.13506,1.13486,1.13501,0
2019/01/25,01:26:00,1.13506,1.13511,1.13476,1.13481,0
2019/01/25,01:27:00,1.13481,1.13496,1.13481,1.13481,0
2019/01/25,01:28:00,1.13476,1.13496,1.13471,1.13491,0
2019/01/25,01:29:00,1.13486,1.13491,1.13471,1.13476,0
2019/01/25,01:30:00,1.13481,1.13481,1.13451,1.13461,0
2019/01/25,01:31:00,1.13456,1.13461,1.13446,1.13461,0
2019/01/25,01:32:00,1.13456,1.13466,1.13436,1.13436,0
2019/01/25,01:33:00,1.13436,1.13441,1.13426,1.13441,0
2019/01/25,01:34:00,1.13446,1.13456,1.13441,1.13451,0
2019/01/25,01:35:00,1.13451,1.13451,1.13421,1.13431,0
2019/01/25,01:36:00,1.13426,1.13436,1.13416,1.13431,0
2019/01/25,01:37:00,1.13431,1.13431,1.13416,1.13421,0
2019/01/25,01:38:00,1.13421,1.13431,1.13416,1.13416,0
2019/01/25,01:39:00,1.13416,1.13426,1.13416,1.13426,0
2019/01/25,01:40:00,1.13421,1.13431,1.13421,1.13426,0
2019/01/25,01:41:00,1.13421,1.13431,1.13421,1.13421,0
2019/01/25,01:42:00,1.13416,1.13421,1.13411,1.13421,0
2019/01/25,01:43:00,1.13421,1.13421,1.13406,1.13421,0
2019/01/25,01:44:00,1.13421,1.13421,1.13411,1.13421,0
2019/01/25,01:45:00,1.13421,1.13456,1.13421,1.13456,0
2019/01/25,01:46:00,1.13451,1.13461,1.13451,1.13461,0
2019/01/25,01:47:00,1.13456,1.13456,1.13431,1.13441,0
2019/01/25,01:48:00,1.13441,1.13446,1.13426,1.13431,0
2019/01/25,01:49:00,1.13431,1.13431,1.13416,1.13431,0
2019/01/25,01:50:00,1.13426,1.13461,1.13426,1.13451,0
2019/01/25,01:51:00,1.13451,1.13456,1.13411,1.13411,0
2019/01/25,01:52:00,1.13406,1.13411,1.13356,1.13361,0
2019/01/25,01:53:00,1.13371,1.13371,1.13261,1.13306,0
2019/01/25,01:54:00,1.13311,1.13316,1.13271,1.13286,0
2019/01/25,01:55:00,1.13291,1.13296,1.13211,1.13261,0
2019/01/25,01:56:00,1.13261,1.13271,1.13216,1.13251,0
2019/01/25,01:57:00,1.13246,1.13266,1.13241,1.13261,0
2019/01/25,01:58:00,1.13261,1.13261,1.13221,1.13236,0
2019/01/25,01:59:00,1.13231,1.13241,1.13231,1.13241,0
2019/01/25,02:00:00,1.13241,1.13246,1.13226,1.13226,0
2019/01/25,02:01:00,1.13216,1.13231,1.13201,1.13221,0
2019/01/25,02:02:00,1.13226,1.13231,1.13206,1.13216,0
2019/01/25,02:03:00,1.13221,1.13241,1.13186,1.13191,0
2019/01/25,02:04:00,1.13186,1.13221,1.13186,1.13211,0
2019/01/25,02:05:00,1.13216,1.13221,1.13196,1.13201,0
2019/01/25,02:06:00,1.13201,1.13201,1.13161,1.13161,0
2019/01/25,02:07:00,1.13166,1.13181,1.13156,1.13161,0
2019/01/25,02:08:00,1.13161,1.13176,1.13156,1.13161,0
2019/01/25,02:09:00,1.13161,1.13181,1.13161,1.13166,0
2019/01/25,02:10:00,1.13166,1.13171,1.13156,1.13156,0
2019/01/25,02:11:00,1.13161,1.13171,1.13156,1.13156,0
2019/01/25,02:12:00,1.13151,1.13186,1.13151,1.13186,0
2019/01/25,02:13:00,1.13186,1.13186,1.13171,1.13181,0
2019/01/25,02:14:00,1.13181,1.13181,1.13156,1.13156,0
2019/01/25,02:15:00,1.13156,1.13161,1.13141,1.13146,0
2019/01/25,02:16:00,1.13141,1.13161,1.13141,1.13156,0
2019/01/25,02:17:00,1.13161,1.13161,1.13136,1.13136,0
2019/01/25,02:18:00,1.13141,1.13141,1.13116,1.13121,0
2019/01/25,02:19:00,1.13116,1.13131,1.13111,1.13131,0
2019/01/25,02:20:00,1.13126,1.13131,1.13076,1.13091,0
2019/01/25,02:21:00,1.13091,1.13106,1.13086,1.13101,0
2019/01/25,02:22:00,1.13096,1.13096,1.13056,1.13056,0
2019/01/25,02:23:00,1.13061,1.13091,1.13061,1.13081,0
2019/01/25,02:24:00,1.13076,1.13081,1.13036,1.13041,0
2019/01/25,02:25:00,1.13041,1.13046,1.13031,1.13036,0
2019/01/25,02:26:00,1.13036,1.13041,1.13021,1.13031,0
2019/01/25,02:27:00,1.13036,1.13071,1.13036,1.13071,0
2019/01/25,02:28:00,1.13071,1.13076,1.13066,1.13071,0
2019/01/25,02:29:00,1.13071,1.13076,1.13046,1.13046,0
2019/01/25,02:30:00,1.13051,1.13051,1.13031,1.13041,0
2019/01/25,02:31:00,1.13036,1.13036,1.12956,1.13021,0
2019/01/25,02:32:00,1.13021,1.13021,1.13001,1.13016,0
2019/01/25,02:33:00,1.13021,1.13066,1.13021,1.13061,0
2019/01/25,02:34:00,1.13061,1.13066,1.13026,1.13031,0
2019/01/25,02:35:00,1.13036,1.13066,1.13031,1.13066,0
2019/01/25,02:36:00,1.13061,1.13066,1.13051,1.13061,0
2019/01/25,02:37:00,1.13061,1.13066,1.13046,1.13061,0
2019/01/25,02:38:00,1.13061,1.13066,1.13006,1.13011,0
2019/01/25,02:39:00,1.13006,1.13041,1.13006,1.13036,0
2019/01/25,02:40:00,1.13041,1.13041,1.13026,1.13036,0
2019/01/25,02:41:00,1.13031,1.13036,1.13006,1.13006,0
2019/01/25,02:42:00,1.13001,1.13031,1.12991,1.13026,0
2019/01/25,02:43:00,1.13026,1.13031,1.13016,1.13016,0
2019/01/25,02:44:00,1.13021,1.13021,1.12986,1.13001,0
2019/01/25,02:45:00,1.13001,1.13021,1.13001,1.13016,0
2019/01/25,02:46:00,1.13021,1.13021,1.13001,1.13006,0
2019/01/25,02:47:00,1.13001,1.13031,1.13001,1.13026,0
2019/01/25,02:48:00,1.13026,1.13031,1.13021,1.13021,0
2019/01/25,02:49:00,1.13016,1.13041,1.13016,1.13041,0
2019/01/25,02:50:00,1.13036,1.13041,1.13016,1.13021,0
2019/01/25,02:51:00,1.13021,1.13021,1.12996,1.13011,0
2019/01/25,02:52:00,1.13011,1.13036,1.13001,1.13036,0
2019/01/25,02:53:00,1.13041,1.13051,1.13031,1.13031,0
2019/01/25,02:54:00,1.13031,1.13031,1.13016,1.13021,0
2019/01/25,02:55:00,1.13021,1.13026,1.13011,1.13016,0
2019/01/25,02:56:00,1.13016,1.13026,1.13011,1.13021,0
2019/01/25,02:57:00,1.13016,1.13016,1.12961,1.12981,0
2019/01/25,02:58:00,1.12981,1.12986,1.12956,1.12956,0
2019/01/25,02:59:00,1.12961,1.12991,1.12961,1.12961,0
2019/01/25,03:00:00,1.12961,1.13006,1.12961,1.12996,0
2019/01/25,03:01:00,1.13001,1.13001,1.12961,1.12966,0
2019/01/25,03:02:00,1.12961,1.12971,1.12936,1.12936,0
2019/01/25,03:03:00,1.12941,1.12976,1.12936,1.12971,0
2019/01/25,03:04:00,1.12976,1.12976,1.12926,1.12956,0
2019/01/25,03:05:00,1.12951,1.12981,1.12946,1.12976,0
2019/01/25,03:06:00,1.12981,1.12991,1.12966,1.12971,0
2019/01/25,03:07:00,1.12976,1.12981,1.12966,1.12976,0
2019/01/25,03:08:00,1.12971,1.12996,1.12966,1.12981,0
2019/01/25,03:09:00,1.12986,1.13006,1.12986,1.13006,0
2019/01/25,03:10:00,1.13006,1.13011,1.13001,1.13001,0
2019/01/25,03:11:00,1.12996,1.13006,1.12996,1.13006,0
2019/01/25,03:12:00,1.13001,1.13006,1.12996,1.12996,0
2019/01/25,03:13:00,1.13001,1.13006,1.12991,1.13001,0
2019/01/25,03:14:00,1.13006,1.13006,1.12991,1.13006,0
2019/01/25,03:15:00,1.13006,1.13011,1.12986,1.12996,0
2019/01/25,03:16:00,1.12991,1.12996,1.12991,1.12991,0
2019/01/25,03:17:00,1.12991,1.13011,1.12991,1.13001,0
2019/01/25,03:18:00,1.12996,1.13001,1.12991,1.12991,0
2019/01/25,03:19:00,1.12991,1.12991,1.12961,1.12966,0
2019/01/25,03:20:00,1.12966,1.12971,1.12951,1.12971,0
2019/01/25,03:21:00,1.12966,1.12996,1.12966,1.12991,0
2019/01/25,03:22:00,1.12986,1.13001,1.12986,1.12996,0
2019/01/25,03:23:00,1.12996,1.13006,1.12991,1.13001,0
2019/01/25,03:24:00,1.12996,1.13006,1.12991,1.13006,0
2019/01/25,03:25:00,1.13006,1.13006,1.12986,1.13001,0
2019/01/25,03:26:00,1.12996,1.12996,1.12976,1.12981,0
2019/01/25,03:27:00,1.12976,1.13001,1.12971,1.12996,0
2019/01/25,03:28:00,1.13001,1.13026,1.12996,1.13011,0
2019/01/25,03:29:00,1.13006,1.13011,1.12996,1.13001,0
2019/01/25,03:30:00,1.13001,1.13001,1.12996,1.12996,0
2019/01/25,03:31:00,1.12996,1.13001,1.12991,1.13001,0
2019/01/25,03:32:00,1.12996,1.13006,1.12991,1.13001,0
2019/01/25,03:33:00,1.13001,1.13006,1.12996,1.13001,0
2019/01/25,03:34:00,1.12996,1.13001,1.12991,1.13001,0
2019/01/25,03:35:00,1.13001,1.13006,1.12996,1.12996,0
2019/01/25,03:36:00,1.13001,1.13001,1.12966,1.12986,0
2019/01/25,03:37:00,1.12991,1.12991,1.12986,1.12991,0
2019/01/25,03:38:00,1.12986,1.12986,1.12976,1.12986,0
2019/01/25,03:39:00,1.12991,1.13001,1.12986,1.13001,0
2019/01/25,03:40:00,1.12996,1.13016,1.12996,1.13016,0
2019/01/25,03:41:00,1.13021,1.13021,1.12996,1.13006,0
2019/01/25,03:42:00,1.13001,1.13021,1.13001,1.13016,0
2019/01/25,03:43:00,1.13021,1.13026,1.13016,1.13021,0
2019/01/25,03:44:00,1.13026,1.13026,1.13016,1.13021,0
2019/01/25,03:45:00,1.13021,1.13021,1.13011,1.13016,0
2019/01/25,03:46:00,1.13011,1.13011,1.12996,1.12996,0
2019/01/25,03:47:00,1.12996,1.13011,1.12996,1.13011,0
2019/01/25,03:48:00,1.13016,1.13021,1.13006,1.13011,0
2019/01/25,03:49:00,1.13016,1.13016,1.13011,1.13016,0
2019/01/25,03:50:00,1.13016,1.13021,1.13006,1.13006,0
2019/01/25,03:51:00,1.13001,1.13001,1.12991,1.12996,0
2019/01/25,03:52:00,1.12996,1.12996,1.12986,1.12986,0
2019/01/25,03:53:00,1.12991,1.12991,1.12981,1.12991,0
2019/01/25,03:54:00,1.12991,1.13006,1.12991,1.13006,0
2019/01/25,03:55:00,1.13006,1.13011,1.13006,1.13006,0
2019/01/25,03:56:00,1.13006,1.13006,1.13006,1.13006,0
2019/01/25,03:57:00,1.13006,1.13011,1.13006,1.13006,0
2019/01/25,03:58:00,1.13001,1.13011,1.13001,1.13011,0
2019/01/25,03:59:00,1.13011,1.13031,1.13011,1.13026,0
2019/01/25,04:00:00,1.13031,1.13046,1.13026,1.13046,0
2019/01/25,04:01:00,1.13041,1.13061,1.13036,1.13056,0
2019/01/25,04:02:00,1.13056,1.13066,1.13051,1.13061,0
2019/01/25,04:03:00,1.13066,1.13066,1.13041,1.13046,0
2019/01/25,04:04:00,1.13041,1.13046,1.13016,1.13016,0
2019/01/25,04:05:00,1.13011,1.13016,1.13006,1.13011,0
2019/01/25,04:06:00,1.13011,1.13016,1.13011,1.13011,0
2019/01/25,04:07:00,1.13011,1.13016,1.12996,1.12996,0
2019/01/25,04:08:00,1.12996,1.12996,1.12966,1.12966,0
2019/01/25,04:09:00,1.12966,1.12966,1.12951,1.12956,0
2019/01/25,04:10:00,1.12961,1.12971,1.12956,1.12971,0
2019/01/25,04:11:00,1.12971,1.12981,1.12971,1.12971,0
2019/01/25,04:12:00,1.12971,1.12976,1.12966,1.12966,0
2019/01/25,04:13:00,1.12961,1.12966,1.12901,1.12906,0
2019/01/25,04:14:00,1.12906,1.12921,1.12901,1.12911,0
2019/01/25,04:15:00,1.12916,1.12931,1.12916,1.12931,0
2019/01/25,04:16:00,1.12931,1.12931,1.12921,1.12931,0
2019/01/25,04:17:00,1.12936,1.12961,1.12936,1.12956,0
2019/01/25,04:18:00,1.12961,1.12971,1.12951,1.12966,0
2019/01/25,04:19:00,1.12961,1.12961,1.12941,1.12941,0
2019/01/25,04:20:00,1.12946,1.12946,1.12936,1.12936,0
2019/01/25,04:21:00,1.12936,1.12941,1.12936,1.12936,0
2019/01/25,04:22:00,1.12936,1.12941,1.12931,1.12941,0
2019/01/25,04:23:00,1.12941,1.12941,1.12931,1.12936,0
2019/01/25,04:24:00,1.12941,1.12951,1.12926,1.12946,0
2019/01/25,04:25:00,1.12946,1.12956,1.12946,1.12956,0
2019/01/25,04:26:00,1.12961,1.12966,1.12956,1.12961,0
2019/01/25,04:27:00,1.12961,1.12961,1.12946,1.12961,0
2019/01/25,04:28:00,1.12956,1.12966,1.12956,1.12956,0
2019/01/25,04:29:00,1.12956,1.12966,1.12956,1.12966,0
2019/01/25,04:30:00,1.12961,1.12966,1.12946,1.12966,0
2019/01/25,04:31:00,1.12971,1.12981,1.12966,1.12981,0
2019/01/25,04:32:00,1.12986,1.12986,1.12971,1.12981,0
2019/01/25,04:33:00,1.12986,1.12991,1.12981,1.12986,0
2019/01/25,04:34:00,1.12991,1.13006,1.12986,1.13001,0
2019/01/25,04:35:00,1.13001,1.13006,1.12996,1.13001,0
2019/01/25,04:36:00,1.12996,1.13006,1.12991,1.12996,0
2019/01/25,04:37:00,1.12991,1.12996,1.12986,1.12996,0
2019/01/25,04:38:00,1.12991,1.12996,1.12986,1.12986,0
2019/01/25,04:39:00,1.12991,1.13011,1.12991,1.13006,0
2019/01/25,04:40:00,1.13006,1.13011,1.13001,1.13006,0
2019/01/25,04:41:00,1.13011,1.13016,1.12996,1.13011,0
2019/01/25,04:42:00,1.13011,1.13011,1.13006,1.13006,0
2019/01/25,04:43:00,1.13011,1.13011,1.12991,1.12996,0
2019/01/25,04:44:00,1.13001,1.13031,1.13001,1.13031,0
2019/01/25,04:45:00,1.13026,1.13031,1.13016,1.13016,0
2019/01/25,04:46:00,1.13016,1.13026,1.13011,1.13026,0
2019/01/25,04:47:00,1.13031,1.13036,1.13021,1.13031,0
2019/01/25,04:48:00,1.13031,1.13031,1.13026,1.13026,0
2019/01/25,04:49:00,1.13026,1.13031,1.13026,1.13031,0
2019/01/25,04:50:00,1.13031,1.13031,1.13021,1.13026,0
2019/01/25,04:51:00,1.13021,1.13031,1.13021,1.13031,0
2019/01/25,04:52:00,1.13026,1.13031,1.13021,1.13026,0
2019/01/25,04:53:00,1.13031,1.13046,1.13031,1.13046,0
2019/01/25,04:54:00,1.13046,1.13046,1.13041,1.13041,0
2019/01/25,04:55:00,1.13036,1.13041,1.13031,1.13041,0
2019/01/25,04:56:00,1.13036,1.13041,1.13031,1.13041,0
2019/01/25,04:57:00,1.13046,1.13046,1.13041,1.13046,0
2019/01/25,04:58:00,1.13051,1.13061,1.13046,1.13051,0
2019/01/25,04:59:00,1.13046,1.13051,1.13026,1.13031,0
2019/01/25,05:00:00,1.13026,1.13031,1.12991,1.12991,0
2019/01/25,05:01:00,1.12996,1.13011,1.12986,1.13006,0
2019/01/25,05:02:00,1.13001,1.13001,1.12991,1.12996,0
2019/01/25,05:03:00,1.12991,1.13016,1.12991,1.13016,0
2019/01/25,05:04:00,1.13016,1.13021,1.13011,1.13021,0
2019/01/25,05:05:00,1.13016,1.13036,1.13016,1.13031,0
2019/01/25,05:06:00,1.13026,1.13036,1.13026,1.13036,0
2019/01/25,05:07:00,1.13036,1.13036,1.13016,1.13021,0
2019/01/25,05:08:00,1.13031,1.13036,1.13026,1.13031,0
2019/01/25,05:09:00,1.13031,1.13036,1.13031,1.13031,0
2019/01/25,05:10:00,1.13031,1.13036,1.13026,1.13036,0
2019/01/25,05:11:00,1.13036,1.13036,1.13031,1.13031,0
2019/01/25,05:12:00,1.13026,1.13036,1.13026,1.13031,0
2019/01/25,05:13:00,1.13026,1.13036,1.13026,1.13036,0
2019/01/25,05:14:00,1.13031,1.13041,1.13021,1.13026,0
2019/01/25,05:15:00,1.13021,1.13026,1.13021,1.13026,0
2019/01/25,05:16:00,1.13021,1.13031,1.13021,1.13031,0
2019/01/25,05:17:00,1.13026,1.13031,1.13026,1.13031,0
2019/01/25,05:18:00,1.13031,1.13036,1.13026,1.13031,0
2019/01/25,05:19:00,1.13036,1.13036,1.13026,1.13031,0
2019/01/25,05:20:00,1.13041,1.13041,1.13036,1.13041,0
2019/01/25,05:21:00,1.13051,1.13051,1.13041,1.13051,0
2019/01/25,05:22:00,1.13051,1.13051,1.13041,1.13041,0
2019/01/25,05:23:00,1.13041,1.13056,1.13041,1.13056,0
2019/01/25,05:24:00,1.13051,1.13061,1.13051,1.13056,0
2019/01/25,05:25:00,1.13056,1.13071,1.13056,1.13056,0
2019/01/25,05:26:00,1.13061,1.13061,1.13051,1.13056,0
2019/01/25,05:27:00,1.13056,1.13066,1.13056,1.13066,0
2019/01/25,05:28:00,1.13061,1.13066,1.13061,1.13061,0
2019/01/25,05:29:00,1.13056,1.13061,1.13051,1.13056,0
2019/01/25,05:30:00,1.13051,1.13066,1.13051,1.13066,0
2019/01/25,05:31:00,1.13066,1.13071,1.13061,1.13071,0
2019/01/25,05:32:00,1.13066,1.13081,1.13066,1.13076,0
2019/01/25,05:33:00,1.13081,1.13081,1.13076,1.13076,0
2019/01/25,05:34:00,1.13081,1.13086,1.13076,1.13081,0
2019/01/25,05:35:00,1.13076,1.13091,1.13076,1.13086,0
2019/01/25,05:36:00,1.13081,1.13086,1.13076,1.13081,0
2019/01/25,05:37:00,1.13081,1.13101,1.13081,1.13086,0
2019/01/25,05:38:00,1.13091,1.13091,1.13086,1.13091,0
2019/01/25,05:39:00,1.13086,1.13096,1.13086,1.13091,0
2019/01/25,05:40:00,1.13086,1.13096,1.13086,1.13091,0
2019/01/25,05:41:00,1.13091,1.13096,1.13086,1.13091,0
2019/01/25,05:42:00,1.13096,1.13096,1.13086,1.13091,0
2019/01/25,05:43:00,1.13086,1.13091,1.13086,1.13091,0
2019/01/25,05:44:00,1.13091,1.13101,1.13091,1.13096,0
2019/01/25,05:45:00,1.13091,1.13091,1.13076,1.13081,0
2019/01/25,05:46:00,1.13081,1.13081,1.13076,1.13081,0
2019/01/25,05:47:00,1.13076,1.13091,1.13076,1.13091,0
2019/01/25,05:48:00,1.13086,1.13091,1.13081,1.13086,0
2019/01/25,05:49:00,1.13091,1.13091,1.13086,1.13091,0
2019/01/25,05:50:00,1.13096,1.13101,1.13091,1.13096,0
2019/01/25,05:51:00,1.13091,1.13101,1.13091,1.13096,0
2019/01/25,05:52:00,1.13101,1.13106,1.13096,1.13096,0
2019/01/25,05:53:00,1.13106,1.13106,1.13101,1.13101,0
2019/01/25,05:54:00,1.13096,1.13096,1.13096,1.13096,0
2019/01/25,05:55:00,1.13096,1.13096,1.13096,1.13096,0
2019/01/25,05:56:00,1.13096,1.13106,1.13096,1.13096,0
2019/01/25,05:57:00,1.13096,1.13096,1.13096,1.13096,0
2019/01/25,05:58:00,1.13101,1.13101,1.13096,1.13096,0
2019/01/25,05:59:00,1.13101,1.13116,1.13096,1.13111,0
2019/01/25,06:00:00,1.13106,1.13111,1.13086,1.13086,0
2019/01/25,06:01:00,1.13086,1.13106,1.13081,1.13091,0
2019/01/25,06:02:00,1.13086,1.13106,1.13086,1.13096,0
2019/01/25,06:03:00,1.13096,1.13101,1.13091,1.13096,0
2019/01/25,06:04:00,1.13096,1.13101,1.13086,1.13086,0
2019/01/25,06:05:00,1.13091,1.13091,1.13086,1.13086,0
2019/01/25,06:06:00,1.13086,1.13091,1.13086,1.13091,0
2019/01/25,06:07:00,1.13091,1.13101,1.13091,1.13096,0
2019/01/25,06:08:00,1.13101,1.13101,1.13096,1.13101,0
2019/01/25,06:09:00,1.13096,1.13101,1.13096,1.13101,0
2019/01/25,06:10:00,1.13096,1.13096,1.13091,1.13096,0
2019/01/25,06:11:00,1.13101,1.13106,1.13101,1.13106,0
2019/01/25,06:12:00,1.13106,1.13111,1.13106,1.13111,0
2019/01/25,06:13:00,1.13111,1.13116,1.13111,1.13111,0
2019/01/25,06:14:00,1.13111,1.13116,1.13111,1.13116,0
2019/01/25,06:15:00,1.13116,1.13126,1.13116,1.13121,0
2019/01/25,06:16:00,1.13121,1.13121,1.13121,1.13121,0
2019/01/25,06:17:00,1.13126,1.13131,1.13126,1.13131,0
2019/01/25,06:18:00,1.13131,1.13131,1.13126,1.13131,0
2019/01/25,06:19:00,1.13126,1.13131,1.13126,1.13131,0
2019/01/25,06:20:00,1.13131,1.13131,1.13126,1.13126,0
2019/01/25,06:21:00,1.13126,1.13131,1.13126,1.13131,0
2019/01/25,06:22:00,1.13136,1.13141,1.13131,1.13136,0
2019/01/25,06:23:00,1.13136,1.13136,1.13136,1.13136,0
2019/01/25,06:24:00,1.13141,1.13141,1.13141,1.13141,0
2019/01/25,06:28:00,1.13136,1.13141,1.13136,1.13136,0
2019/01/25,06:29:00,1.13131,1.13131,1.13126,1.13131,0
2019/01/25,06:30:00,1.13131,1.13136,1.13131,1.13136,0
2019/01/25,06:31:00,1.13136,1.13141,1.13111,1.13111,0
2019/01/25,06:32:00,1.13116,1.13121,1.13081,1.13081,0
2019/01/25,06:33:00,1.13086,1.13091,1.13086,1.13086,0
2019/01/25,06:34:00,1.13091,1.13091,1.13086,1.13091,0
2019/01/25,06:35:00,1.13086,1.13091,1.13081,1.13091,0
2019/01/25,06:36:00,1.13091,1.13091,1.13086,1.13091,0
2019/01/25,06:38:00,1.13091,1.13091,1.13086,1.13086,0
2019/01/25,06:39:00,1.13091,1.13091,1.13086,1.13086,0
2019/01/25,06:40:00,1.13081,1.13081,1.13066,1.13071,0
2019/01/25,06:41:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,06:42:00,1.13071,1.13071,1.13066,1.13066,0
2019/01/25,06:43:00,1.13066,1.13071,1.13061,1.13066,0
2019/01/25,06:44:00,1.13061,1.13066,1.13051,1.13061,0
2019/01/25,06:45:00,1.13056,1.13061,1.13051,1.13061,0
2019/01/25,06:46:00,1.13056,1.13061,1.13056,1.13056,0
2019/01/25,06:47:00,1.13061,1.13061,1.13051,1.13056,0
2019/01/25,06:48:00,1.13051,1.13056,1.13051,1.13056,0
2019/01/25,06:49:00,1.13061,1.13061,1.13056,1.13056,0
2019/01/25,06:50:00,1.13061,1.13061,1.13061,1.13061,0
2019/01/25,06:51:00,1.13056,1.13061,1.13056,1.13061,0
2019/01/25,06:52:00,1.13056,1.13056,1.13051,1.13051,0
2019/01/25,06:53:00,1.13046,1.13046,1.13046,1.13046,0
2019/01/25,06:54:00,1.13036,1.13036,1.13026,1.13031,0
2019/01/25,06:55:00,1.13026,1.13036,1.13021,1.13036,0
2019/01/25,06:56:00,1.13031,1.13041,1.13031,1.13031,0
2019/01/25,06:57:00,1.13031,1.13056,1.13031,1.13046,0
2019/01/25,06:58:00,1.13056,1.13086,1.13056,1.13081,0
2019/01/25,06:59:00,1.13081,1.13081,1.13071,1.13081,0
2019/01/25,07:05:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,07:08:00,1.13063,1.13071,1.13051,1.13071,0
2019/01/25,07:09:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,07:10:00,1.13061,1.13071,1.13061,1.13071,0
2019/01/25,07:15:00,1.13064,1.13071,1.13064,1.13071,0
2019/01/25,07:16:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,07:17:00,1.13071,1.13071,1.13051,1.13051,0
2019/01/25,07:18:00,1.13046,1.13051,1.13046,1.13051,0
2019/01/25,07:19:00,1.13046,1.13071,1.13046,1.13051,0
2019/01/25,07:20:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,07:21:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,07:23:00,1.13071,1.13071,1.13071,1.13071,0
2019/01/25,07:25:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,07:30:00,1.13041,1.13051,1.13041,1.13051,0
2019/01/25,07:31:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,07:32:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,07:33:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,07:34:00,1.13051,1.13051,1.13011,1.13041,0
2019/01/25,07:35:00,1.13031,1.13041,1.13031,1.13041,0
2019/01/25,07:36:00,1.13041,1.13041,1.13041,1.13041,0
2019/01/25,07:38:00,1.13031,1.13031,1.13011,1.13021,0
2019/01/25,07:39:00,1.13011,1.13021,1.13011,1.13021,0
2019/01/25,07:40:00,1.13021,1.13021,1.13021,1.13021,0
2019/01/25,07:41:00,1.13021,1.13021,1.13021,1.13021,0
2019/01/25,07:43:00,1.13041,1.13041,1.13031,1.13041,0
2019/01/25,07:44:00,1.13021,1.13021,1.13021,1.13021,0
2019/01/25,07:45:00,1.13031,1.13036,1.13031,1.13036,0
2019/01/25,07:46:00,1.13041,1.13041,1.13041,1.13041,0
2019/01/25,07:47:00,1.13041,1.13041,1.13041,1.13041,0
2019/01/25,07:48:00,1.13041,1.13041,1.13041,1.13041,0
2019/01/25,07:49:00,1.13041,1.13041,1.13041,1.13041,0
2019/01/25,07:56:00,1.13042,1.13042,1.13041,1.13041,0
2019/01/25,07:57:00,1.13041,1.13066,1.13041,1.13066,0
2019/01/25,07:58:00,1.13046,1.13046,1.13036,1.13037,0
2019/01/25,07:59:00,1.13037,1.13037,1.13030,1.13035,0
2019/01/25,08:00:00,1.13036,1.13041,1.13030,1.13041,0
2019/01/25,08:01:00,1.13036,1.13066,1.13033,1.13046,0
2019/01/25,08:02:00,1.13046,1.13051,1.13035,1.13036,0
2019/01/25,08:03:00,1.13035,1.13037,1.13015,1.13024,0
2019/01/25,08:04:00,1.13025,1.13025,1.13011,1.13021,0
2019/01/25,08:05:00,1.13020,1.13021,1.13017,1.13018,0
2019/01/25,08:06:00,1.13017,1.13023,1.13014,1.13016,0
2019/01/25,08:07:00,1.13017,1.13026,1.13016,1.13025,0
2019/01/25,08:08:00,1.13025,1.13025,1.13019,1.13020,0
2019/01/25,08:09:00,1.13022,1.13026,1.13017,1.13026,0
2019/01/25,08:10:00,1.13026,1.13027,1.13025,1.13027,0
2019/01/25,08:11:00,1.13025,1.13036,1.13025,1.13031,0
2019/01/25,08:12:00,1.13046,1.13046,1.13031,1.13041,0
2019/01/25,08:13:00,1.13041,1.13051,1.13041,1.13051,0
2019/01/25,08:14:00,1.13051,1.13061,1.13051,1.13061,0
2019/01/25,08:15:00,1.13061,1.13071,1.13051,1.13066,0
2019/01/25,08:16:00,1.13066,1.13066,1.13046,1.13051,0
2019/01/25,08:17:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,08:18:00,1.13051,1.13061,1.13051,1.13061,0
2019/01/25,08:19:00,1.13061,1.13071,1.13056,1.13061,0
2019/01/25,08:20:00,1.13071,1.13081,1.13066,1.13081,0
2019/01/25,08:21:00,1.13076,1.13081,1.13071,1.13081,0
2019/01/25,08:22:00,1.13081,1.13081,1.13076,1.13076,0
2019/01/25,08:23:00,1.13071,1.13071,1.13066,1.13066,0
2019/01/25,08:24:00,1.13066,1.13066,1.13046,1.13046,0
2019/01/25,08:25:00,1.13041,1.13046,1.13041,1.13041,0
2019/01/25,08:26:00,1.13046,1.13046,1.13041,1.13041,0
2019/01/25,08:27:00,1.13046,1.13051,1.13046,1.13051,0
2019/01/25,08:28:00,1.13046,1.13056,1.13046,1.13056,0
2019/01/25,08:29:00,1.13056,1.13056,1.13051,1.13051,0
2019/01/25,08:30:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,08:31:00,1.13051,1.13051,1.13051,1.13051,0
2019/01/25,08:32:00,1.13056,1.13056,1.13056,1.13056,0
2019/01/25,08:33:00,1.13061,1.13071,1.13061,1.13071,0
2019/01/25,08:35:00,1.13071,1.13081,1.13071,1.13081,0
2019/01/25,08:36:00,1.13081,1.13081,1.13081,1.13081,0
2019/01/25,08:37:00,1.13076,1.13076,1.13076,1.13076,0
2019/01/25,08:38:00,1.13081,1.13081,1.13076,1.13076,0
2019/01/25,08:39:00,1.13081,1.13081,1.13076,1.13081,0
2019/01/25,08:41:00,1.13081,1.13081,1.13081,1.13081,0
2019/01/25,08:43:00,1.13081,1.13081,1.13071,1.13076,0
2019/01/25,08:44:00,1.13076,1.13081,1.13071,1.13081,0
2019/01/25,08:45:00,1.13081,1.13091,1.13081,1.13086,0
2019/01/25,08:46:00,1.13091,1.13096,1.13086,1.13086,0
2019/01/25,08:47:00,1.13086,1.13091,1.13086,1.13091,0
2019/01/25,08:48:00,1.13091,1.13111,1.13086,1.13111,0
2019/01/25,08:49:00,1.13106,1.13161,1.13106,1.13146,0
2019/01/25,08:50:00,1.13151,1.13151,1.13121,1.13126,0
2019/01/25,08:51:00,1.13121,1.13126,1.13116,1.13121,0
2019/01/25,08:52:00,1.13116,1.13126,1.13111,1.13126,0
2019/01/25,08:53:00,1.13126,1.13131,1.13116,1.13116,0
2019/01/25,08:54:00,1.13111,1.13121,1.13111,1.13121,0
2019/01/25,08:55:00,1.13121,1.13121,1.13121,1.13121,0
2019/01/25,08:56:00,1.13121,1.13126,1.13116,1.13121,0
2019/01/25,08:57:00,1.13121,1.13126,1.13116,1.13126,0
2019/01/25,08:58:00,1.13121,1.13131,1.13121,1.13131,0
2019/01/25,08:59:00,1.13131,1.13131,1.13116,1.13131,0
2019/01/25,09:00:00,1.13136,1.13141,1.13131,1.13131,0
2019/01/25,09:01:00,1.13136,1.13136,1.13091,1.13091,0
2019/01/25,09:02:00,1.13096,1.13101,1.13091,1.13091,0
2019/01/25,09:03:00,1.13096,1.13111,1.13091,1.13106,0
2019/01/25,09:04:00,1.13101,1.13101,1.13091,1.13091,0
2019/01/25,09:05:00,1.13086,1.13101,1.13081,1.13101,0
2019/01/25,09:06:00,1.13096,1.13096,1.13071,1.13071,0
2019/01/25,09:07:00,1.13071,1.13081,1.13066,1.13076,0
2019/01/25,09:08:00,1.13076,1.13076,1.13071,1.13076,0
2019/01/25,09:09:00,1.13071,1.13071,1.13066,1.13071,0
2019/01/25,09:10:00,1.13066,1.13066,1.13056,1.13061,0
2019/01/25,09:11:00,1.13061,1.13086,1.13061,1.13086,0
2019/01/25,09:12:00,1.13081,1.13081,1.13071,1.13081,0
2019/01/25,09:13:00,1.13076,1.13086,1.13071,1.13086,0
2019/01/25,09:14:00,1.13086,1.13101,1.13086,1.13101,0
2019/01/25,09:15:00,1.13101,1.13106,1.13091,1.13096,0
2019/01/25,09:16:00,1.13096,1.13126,1.13096,1.13126,0
2019/01/25,09:17:00,1.13121,1.13136,1.13121,1.13126,0
2019/01/25,09:18:00,1.13121,1.13126,1.13116,1.13121,0
2019/01/25,09:19:00,1.13116,1.13121,1.13116,1.13121,0
2019/01/25,09:20:00,1.13116,1.13131,1.13101,1.13116,0
2019/01/25,09:21:00,1.13111,1.13131,1.13111,1.13131,0
2019/01/25,09:22:00,1.13126,1.13131,1.13121,1.13126,0
2019/01/25,09:23:00,1.13126,1.13131,1.13121,1.13131,0
2019/01/25,09:24:00,1.13136,1.13141,1.13136,1.13141,0
2019/01/25,09:25:00,1.13141,1.13146,1.13136,1.13141,0
2019/01/25,09:26:00,1.13141,1.13156,1.13141,1.13151,0
2019/01/25,09:27:00,1.13151,1.13151,1.13136,1.13136,0
2019/01/25,09:28:00,1.13131,1.13141,1.13131,1.13141,0
2019/01/25,09:29:00,1.13141,1.13141,1.13131,1.13141,0
2019/01/25,09:30:00,1.13141,1.13151,1.13141,1.13151,0
2019/01/25,09:31:00,1.13146,1.13146,1.13141,1.13141,0
2019/01/25,09:32:00,1.13136,1.13141,1.13121,1.13121,0
2019/01/25,09:33:00,1.13121,1.13121,1.13116,1.13121,0
2019/01/25,09:34:00,1.13116,1.13121,1.13116,1.13121,0
2019/01/25,09:35:00,1.13121,1.13121,1.13116,1.13116,0
2019/01/25,09:36:00,1.13111,1.13111,1.13101,1.13106,0
2019/01/25,09:37:00,1.13101,1.13101,1.13081,1.13081,0
2019/01/25,09:38:00,1.13081,1.13101,1.13076,1.13096,0
2019/01/25,09:39:00,1.13101,1.13146,1.13096,1.13131,0
2019/01/25,09:40:00,1.13126,1.13131,1.13116,1.13126,0
2019/01/25,09:41:00,1.13126,1.13131,1.13111,1.13116,0
2019/01/25,09:42:00,1.13116,1.13116,1.13111,1.13111,0
2019/01/25,09:43:00,1.13106,1.13106,1.13096,1.13096,0
2019/01/25,09:44:00,1.13101,1.13106,1.13101,1.13101,0
2019/01/25,09:45:00,1.13106,1.13106,1.13101,1.13106,0
2019/01/25,09:46:00,1.13106,1.13106,1.13106,1.13106,0
2019/01/25,09:49:00,1.13106,1.13106,1.13101,1.13101,0
2019/01/25,09:50:00,1.13106,1.13111,1.13101,1.13106,0
2019/01/25,09:51:00,1.13111,1.13121,1.13106,1.13116,0
2019/01/25,09:52:00,1.13116,1.13116,1.13111,1.13116,0
2019/01/25,09:53:00,1.13116,1.13121,1.13091,1.13096,0
2019/01/25,09:54:00,1.13096,1.13096,1.13081,1.13091,0
2019/01/25,09:55:00,1.13091,1.13091,1.13071,1.13081,0
2019/01/25,09:56:00,1.13076,1.13101,1.13071,1.13101,0
2019/01/25,09:57:00,1.13101,1.13111,1.13101,1.13111,0
2019/01/25,09:58:00,1.13116,1.13121,1.13116,1.13121,0
2019/01/25,09:59:00,1.13116,1.13116,1.13116,1.13116,0
2019/01/25,10:00:00,1.13111,1.13116,1.13106,1.13106,0
2019/01/25,10:01:00,1.13106,1.13111,1.13101,1.13101,0
2019/01/25,10:02:00,1.13101,1.13111,1.13096,1.13111,0
2019/01/25,10:03:00,1.13116,1.13131,1.13116,1.13131,0
2019/01/25,10:04:00,1.13126,1.13141,1.13121,1.13136,0
2019/01/25,10:05:00,1.13136,1.13136,1.13131,1.13136,0
2019/01/25,10:06:00,1.13136,1.13136,1.13121,1.13126,0
2019/01/25,10:07:00,1.13121,1.13126,1.13106,1.13111,0
2019/01/25,10:08:00,1.13106,1.13106,1.13101,1.13106,0
2019/01/25,10:09:00,1.13106,1.13111,1.13101,1.13111,0
2019/01/25,10:10:00,1.13111,1.13116,1.13106,1.13116,0
2019/01/25,10:11:00,1.13111,1.13121,1.13111,1.13121,0
2019/01/25,10:12:00,1.13116,1.13121,1.13116,1.13121,0
2019/01/25,10:13:00,1.13116,1.13121,1.13111,1.13121,0
2019/01/25,10:14:00,1.13126,1.13126,1.13101,1.13101,0
2019/01/25,10:15:00,1.13106,1.13106,1.13101,1.13106,0
2019/01/25,10:16:00,1.13106,1.13116,1.13096,1.13111,0
2019/01/25,10:17:00,1.13106,1.13116,1.13106,1.13116,0
2019/01/25,10:18:00,1.13121,1.13121,1.13116,1.13121,0
2019/01/25,10:19:00,1.13121,1.13121,1.13096,1.13096,0
2019/01/25,10:20:00,1.13101,1.13101,1.13101,1.13101,0
2019/01/25,10:21:00,1.13101,1.13101,1.13096,1.13096,0
2019/01/25,10:22:00,1.13096,1.13101,1.13096,1.13096,0
2019/01/25,10:23:00,1.13101,1.13101,1.13091,1.13096,0
2019/01/25,10:24:00,1.13091,1.13101,1.13086,1.13096,0
2019/01/25,10:25:00,1.13101,1.13101,1.13086,1.13101,0
2019/01/25,10:26:00,1.13101,1.13101,1.13086,1.13091,0
2019/01/25,10:27:00,1.13091,1.13101,1.13091,1.13091,0
2019/01/25,10:28:00,1.13086,1.13091,1.13086,1.13091,0
2019/01/25,10:29:00,1.13086,1.13091,1.13081,1.13091,0
2019/01/25,10:30:00,1.13086,1.13096,1.13086,1.13091,0
2019/01/25,10:31:00,1.13086,1.13091,1.13081,1.13086,0
2019/01/25,10:32:00,1.13091,1.13096,1.13091,1.13091,0
2019/01/25,10:33:00,1.13086,1.13096,1.13086,1.13096,0
2019/01/25,10:34:00,1.13096,1.13101,1.13086,1.13101,0
2019/01/25,10:35:00,1.13101,1.13101,1.13096,1.13101,0
2019/01/25,10:36:00,1.13096,1.13101,1.13096,1.13101,0
2019/01/25,10:37:00,1.13106,1.13111,1.13081,1.13101,0
2019/01/25,10:38:00,1.13101,1.13101,1.13096,1.13101,0
2019/01/25,10:39:00,1.13101,1.13101,1.13096,1.13101,0
2019/01/25,10:40:00,1.13106,1.13111,1.13101,1.13101,0
2019/01/25,10:41:00,1.13096,1.13111,1.13096,1.13101,0
2019/01/25,10:42:00,1.13101,1.13101,1.13101,1.13101,0
2019/01/25,10:43:00,1.13106,1.13106,1.13101,1.13106,0
2019/01/25,10:44:00,1.13106,1.13106,1.13101,1.13101,0
2019/01/25,10:45:00,1.13106,1.13106,1.13096,1.13096,0
2019/01/25,10:46:00,1.13096,1.13096,1.13076,1.13076,0
2019/01/25,10:47:00,1.13076,1.13086,1.13076,1.13081,0
2019/01/25,10:48:00,1.13086,1.13091,1.13071,1.13071,0
2019/01/25,10:49:00,1.13071,1.13076,1.13056,1.13071,0
2019/01/25,10:50:00,1.13076,1.13081,1.13071,1.13081,0
2019/01/25,10:51:00,1.13081,1.13091,1.13081,1.13091,0
2019/01/25,10:52:00,1.13086,1.13091,1.13081,1.13086,0
2019/01/25,10:53:00,1.13086,1.13086,1.13076,1.13081,0
2019/01/25,10:54:00,1.13086,1.13101,1.13086,1.13096,0
2019/01/25,10:55:00,1.13096,1.13096,1.13091,1.13091,0
2019/01/25,10:56:00,1.13091,1.13091,1.13086,1.13091,0
2019/01/25,10:57:00,1.13086,1.13091,1.13086,1.13091,0
2019/01/25,10:58:00,1.13086,1.13096,1.13086,1.13096,0
2019/01/25,10:59:00,1.13091,1.13096,1.13091,1.13091,0
2019/01/25,11:00:00,1.13091,1.13091,1.13081,1.13086,0
2019/01/25,11:01:00,1.13086,1.13086,1.13081,1.13081,0
2019/01/25,11:02:00,1.13081,1.13096,1.13081,1.13096,0
2019/01/25,11:03:00,1.13091,1.13101,1.13091,1.13096,0
2019/01/25,11:04:00,1.13091,1.13096,1.13081,1.13081,0
2019/01/25,11:05:00,1.13086,1.13091,1.13081,1.13086,0
2019/01/25,11:06:00,1.13086,1.13101,1.13086,1.13101,0
2019/01/25,11:07:00,1.13096,1.13101,1.13091,1.13096,0
2019/01/25,11:08:00,1.13091,1.13096,1.13091,1.13091,0
2019/01/25,11:09:00,1.13091,1.13096,1.13091,1.13096,0
2019/01/25,11:10:00,1.13101,1.13101,1.13096,1.13096,0
2019/01/25,11:11:00,1.13101,1.13101,1.13096,1.13101,0
2019/01/25,11:12:00,1.13101,1.13101,1.13101,1.13101,0
2019/01/25,11:13:00,1.13101,1.13111,1.13101,1.13101,0
2019/01/25,11:14:00,1.13096,1.13096,1.13096,1.13096,0
2019/01/25,11:15:00,1.13091,1.13101,1.13086,1.13096,0
2019/01/25,11:16:00,1.13101,1.13106,1.13096,1.13096,0
2019/01/25,11:17:00,1.13101,1.13101,1.13101,1.13101,0
2019/01/25,11:19:00,1.13101,1.13101,1.13101,1.13101,0
2019/01/25,11:20:00,1.13106,1.13106,1.13101,1.13106,0
2019/01/25,11:21:00,1.13106,1.13111,1.13106,1.13111,0
2019/01/25,11:22:00,1.13106,1.13111,1.13106,1.13111,0
2019/01/25,11:23:00,1.13111,1.13116,1.13111,1.13116,0
2019/01/25,11:24:00,1.13111,1.13116,1.13111,1.13116,0
2019/01/25,11:25:00,1.13116,1.13116,1.13116,1.13116,0
2019/01/25,11:26:00,1.13116,1.13116,1.13116,1.13116,0
2019/01/25,11:27:00,1.13116,1.13116,1.13116,1.13116,0
2019/01/25,11:28:00,1.13116,1.13116,1.13116,1.13116,0
2019/01/25,11:29:00,1.13116,1.13116,1.13116,1.13116,0
2019/01/25,11:30:00,1.13121,1.13131,1.13116,1.13121,0
2019/01/25,11:31:00,1.13121,1.13131,1.13121,1.13131,0
2019/01/25,11:32:00,1.13131,1.13141,1.13126,1.13136,0
2019/01/25,11:33:00,1.13136,1.13136,1.13136,1.13136,0
2019/01/25,11:35:00,1.13136,1.13141,1.13136,1.13141,0
2019/01/25,11:36:00,1.13141,1.13141,1.13141,1.13141,0
2019/01/25,11:37:00,1.13141,1.13156,1.13141,1.13151,0
2019/01/25,11:38:00,1.13146,1.13151,1.13146,1.13151,0
2019/01/25,11:39:00,1.13151,1.13156,1.13151,1.13156,0
2019/01/25,11:40:00,1.13156,1.13166,1.13156,1.13166,0
2019/01/25,11:41:00,1.13166,1.13171,1.13161,1.13171,0
2019/01/25,11:42:00,1.13166,1.13166,1.13161,1.13166,0
2019/01/25,11:43:00,1.13166,1.13166,1.13161,1.13166,0
2019/01/25,11:44:00,1.13166,1.13171,1.13166,1.13171,0
2019/01/25,11:45:00,1.13176,1.13191,1.13171,1.13186,0
2019/01/25,11:46:00,1.13191,1.13191,1.13176,1.13191,0
2019/01/25,11:47:00,1.13186,1.13191,1.13186,1.13191,0
2019/01/25,11:48:00,1.13191,1.13196,1.13186,1.13191,0
2019/01/25,11:49:00,1.13186,1.13186,1.13176,1.13176,0
2019/01/25,11:50:00,1.13176,1.13186,1.13176,1.13186,0
2019/01/25,11:51:00,1.13186,1.13196,1.13186,1.13196,0
2019/01/25,11:52:00,1.13196,1.13196,1.13191,1.13191,0
2019/01/25,11:53:00,1.13196,1.13196,1.13196,1.13196,0
2019/01/25,11:54:00,1.13201,1.13206,1.13191,1.13196,0
2019/01/25,11:55:00,1.13196,1.13196,1.13191,1.13191,0
2019/01/25,11:56:00,1.13191,1.13201,1.13191,1.13201,0
2019/01/25,11:57:00,1.13196,1.13201,1.13196,1.13201,0
2019/01/25,11:58:00,1.13196,1.13206,1.13196,1.13206,0
2019/01/25,11:59:00,1.13206,1.13211,1.13206,1.13206,0
2019/01/25,12:00:00,1.13206,1.13211,1.13201,1.13211,0
2019/01/25,12:01:00,1.13206,1.13211,1.13201,1.13211,0
2019/01/25,12:02:00,1.13211,1.13216,1.13206,1.13211,0
2019/01/25,12:03:00,1.13206,1.13216,1.13206,1.13216,0
2019/01/25,12:04:00,1.13211,1.13216,1.13211,1.13211,0
2019/01/25,12:05:00,1.13206,1.13221,1.13206,1.13221,0
2019/01/25,12:06:00,1.13216,1.13231,1.13216,1.13231,0
2019/01/25,12:07:00,1.13226,1.13231,1.13226,1.13226,0
2019/01/25,12:08:00,1.13226,1.13241,1.13226,1.13241,0
2019/01/25,12:09:00,1.13236,1.13241,1.13231,1.13231,0
2019/01/25,12:10:00,1.13236,1.13236,1.13226,1.13226,0
2019/01/25,12:11:00,1.13226,1.13226,1.13211,1.13221,0
2019/01/25,12:12:00,1.13216,1.13221,1.13206,1.13206,0
2019/01/25,12:13:00,1.13206,1.13206,1.13201,1.13206,0
2019/01/25,12:14:00,1.13206,1.13206,1.13201,1.13206,0
2019/01/25,12:15:00,1.13206,1.13221,1.13206,1.13211,0
2019/01/25,12:16:00,1.13216,1.13216,1.13211,1.13216,0
2019/01/25,12:17:00,1.13216,1.13216,1.13216,1.13216,0
2019/01/25,12:18:00,1.13216,1.13216,1.13216,1.13216,0
2019/01/25,12:19:00,1.13211,1.13211,1.13206,1.13206,0
2019/01/25,12:20:00,1.13211,1.13211,1.13206,1.13206,0
2019/01/25,12:21:00,1.13211,1.13216,1.13206,1.13211,0
2019/01/25,12:22:00,1.13206,1.13206,1.13206,1.13206,0
2019/01/25,12:23:00,1.13206,1.13206,1.13206,1.13206,0
2019/01/25,12:24:00,1.13206,1.13206,1.13201,1.13206,0
2019/01/25,12:25:00,1.13206,1.13206,1.13191,1.13201,0
2019/01/25,12:26:00,1.13201,1.13201,1.13186,1.13191,0
2019/01/25,12:27:00,1.13191,1.13196,1.13191,1.13191,0
2019/01/25,12:28:00,1.13186,1.13196,1.13186,1.13191,0
2019/01/25,12:29:00,1.13196,1.13196,1.13191,1.13196,0
2019/01/25,12:30:00,1.13196,1.13206,1.13196,1.13196,0
2019/01/25,12:31:00,1.13196,1.13206,1.13196,1.13206,0
2019/01/25,12:32:00,1.13206,1.13211,1.13201,1.13211,0
2019/01/25,12:33:00,1.13206,1.13211,1.13201,1.13201,0
2019/01/25,12:34:00,1.13206,1.13211,1.13206,1.13211,0
2019/01/25,12:35:00,1.13206,1.13211,1.13206,1.13211,0
2019/01/25,12:36:00,1.13206,1.13231,1.13206,1.13226,0
2019/01/25,12:37:00,1.13226,1.13231,1.13221,1.13226,0
2019/01/25,12:38:00,1.13226,1.13226,1.13216,1.13221,0
2019/01/25,12:39:00,1.13221,1.13241,1.13221,1.13241,0
2019/01/25,12:40:00,1.13236,1.13241,1.13231,1.13241,0
2019/01/25,12:41:00,1.13241,1.13271,1.13236,1.13271,0
2019/01/25,12:42:00,1.13271,1.13271,1.13261,1.13266,0
2019/01/25,12:43:00,1.13261,1.13261,1.13256,1.13261,0
2019/01/25,12:44:00,1.13256,1.13256,1.13251,1.13256,0
2019/01/25,12:45:00,1.13251,1.13266,1.13251,1.13266,0
2019/01/25,12:46:00,1.13266,1.13266,1.13251,1.13256,0
2019/01/25,12:47:00,1.13256,1.13256,1.13251,1.13256,0
2019/01/25,12:48:00,1.13251,1.13256,1.13231,1.13236,0
2019/01/25,12:49:00,1.13231,1.13246,1.13231,1.13246,0
2019/01/25,12:50:00,1.13246,1.13251,1.13246,1.13251,0
2019/01/25,12:51:00,1.13251,1.13256,1.13241,1.13246,0
2019/01/25,12:52:00,1.13241,1.13246,1.13241,1.13246,0
2019/01/25,12:53:00,1.13251,1.13251,1.13246,1.13246,0
2019/01/25,12:54:00,1.13241,1.13251,1.13241,1.13241,0
2019/01/25,12:55:00,1.13236,1.13241,1.13236,1.13241,0
2019/01/25,12:56:00,1.13236,1.13236,1.13231,1.13231,0
2019/01/25,12:57:00,1.13221,1.13226,1.13216,1.13221,0
2019/01/25,12:58:00,1.13221,1.13221,1.13221,1.13221,0
2019/01/25,12:59:00,1.13221,1.13226,1.13211,1.13221,0
2019/01/25,13:00:00,1.13226,1.13226,1.13216,1.13216,0
2019/01/25,13:01:00,1.13216,1.13216,1.13211,1.13216,0
2019/01/25,13:02:00,1.13216,1.13221,1.13216,1.13221,0
2019/01/25,13:03:00,1.13216,1.13221,1.13216,1.13221,0
2019/01/25,13:04:00,1.13226,1.13226,1.13216,1.13221,0
2019/01/25,13:05:00,1.13221,1.13221,1.13206,1.13211,0
2019/01/25,13:06:00,1.13216,1.13216,1.13211,1.13211,0
2019/01/25,13:07:00,1.13216,1.13216,1.13211,1.13216,0
2019/01/25,13:08:00,1.13211,1.13211,1.13211,1.13211,0
2019/01/25,13:09:00,1.13211,1.13216,1.13211,1.13211,0
2019/01/25,13:10:00,1.13216,1.13216,1.13211,1.13211,0
2019/01/25,13:11:00,1.13216,1.13216,1.13206,1.13216,0
2019/01/25,13:12:00,1.13216,1.13216,1.13211,1.13216,0
2019/01/25,13:14:00,1.13221,1.13221,1.13216,1.13221,0
2019/01/25,13:15:00,1.13216,1.13226,1.13216,1.13226,0
2019/01/25,13:16:00,1.13226,1.13231,1.13221,1.13221,0
2019/01/25,13:17:00,1.13226,1.13226,1.13216,1.13221,0
2019/01/25,13:18:00,1.13216,1.13216,1.13216,1.13216,0
2019/01/25,13:19:00,1.13221,1.13221,1.13216,1.13221,0
2019/01/25,13:20:00,1.13216,1.13221,1.13216,1.13221,0
2019/01/25,13:21:00,1.13226,1.13226,1.13226,1.13226,0
2019/01/25,13:22:00,1.13226,1.13226,1.13221,1.13221,0
2019/01/25,13:23:00,1.13226,1.13226,1.13221,1.13226,0
2019/01/25,13:25:00,1.13231,1.13231,1.13226,1.13226,0
2019/01/25,13:26:00,1.13221,1.13221,1.13211,1.13211,0
2019/01/25,13:27:00,1.13216,1.13216,1.13211,1.13216,0
2019/01/25,13:29:00,1.13216,1.13221,1.13216,1.13221,0
2019/01/25,13:30:00,1.13221,1.13226,1.13221,1.13221,0
2019/01/25,13:33:00,1.13226,1.13231,1.13221,1.13226,0
2019/01/25,13:34:00,1.13221,1.13226,1.13221,1.13221,0
2019/01/25,13:35:00,1.13221,1.13221,1.13221,1.13221,0
2019/01/25,13:37:00,1.13216,1.13221,1.13216,1.13221,0
2019/01/25,13:38:00,1.13216,1.13216,1.13211,1.13211,0
2019/01/25,13:39:00,1.13206,1.13206,1.13201,1.13201,0
2019/01/25,13:40:00,1.13201,1.13211,1.13201,1.13211,0
2019/01/25,13:41:00,1.13206,1.13211,1.13206,1.13211,0
2019/01/25,13:42:00,1.13206,1.13206,1.13206,1.13206,0
2019/01/25,13:43:00,1.13206,1.13211,1.13206,1.13206,0
2019/01/25,13:44:00,1.13206,1.13211,1.13206,1.13211,0
2019/01/25,13:45:00,1.13211,1.13211,1.13211,1.13211,0
2019/01/25,13:46:00,1.13206,1.13211,1.13201,1.13201,0
2019/01/25,13:47:00,1.13196,1.13201,1.13196,1.13196,0
2019/01/25,13:48:00,1.13196,1.13201,1.13186,1.13196,0
2019/01/25,13:49:00,1.13196,1.13196,1.13181,1.13186,0
2019/01/25,13:50:00,1.13191,1.13191,1.13186,1.13191,0
2019/01/25,13:51:00,1.13186,1.13196,1.13186,1.13191,0
2019/01/25,13:53:00,1.13186,1.13191,1.13186,1.13191,0
2019/01/25,13:54:00,1.13186,1.13191,1.13186,1.13191,0
2019/01/25,13:55:00,1.13196,1.13206,1.13191,1.13206,0
2019/01/25,13:56:00,1.13201,1.13206,1.13201,1.13206,0
2019/01/25,13:57:00,1.13206,1.13211,1.13196,1.13211,0
2019/01/25,13:58:00,1.13206,1.13211,1.13206,1.13211,0
2019/01/25,13:59:00,1.13211,1.13211,1.13206,1.13211,0
2019/01/25,14:00:00,1.13211,1.13216,1.13211,1.13211,0
2019/01/25,14:01:00,1.13206,1.13211,1.13201,1.13201,0
2019/01/25,14:02:00,1.13206,1.13206,1.13201,1.13206,0
2019/01/25,14:03:00,1.13201,1.13206,1.13196,1.13196,0
2019/01/25,14:04:00,1.13201,1.13206,1.13196,1.13206,0
2019/01/25,14:05:00,1.13201,1.13211,1.13201,1.13206,0
2019/01/25,14:06:00,1.13211,1.13221,1.13211,1.13221,0
2019/01/25,14:07:00,1.13216,1.13216,1.13201,1.13201,0
2019/01/25,14:08:00,1.13201,1.13231,1.13201,1.13231,0
2019/01/25,14:09:00,1.13236,1.13251,1.13226,1.13246,0
2019/01/25,14:10:00,1.13241,1.13251,1.13236,1.13246,0
2019/01/25,14:11:00,1.13241,1.13246,1.13241,1.13241,0
2019/01/25,14:12:00,1.13241,1.13251,1.13236,1.13241,0
2019/01/25,14:13:00,1.13246,1.13251,1.13241,1.13246,0
2019/01/25,14:15:00,1.13251,1.13251,1.13241,1.13246,0
2019/01/25,14:16:00,1.13241,1.13246,1.13241,1.13241,0
2019/01/25,14:17:00,1.13246,1.13246,1.13236,1.13241,0
2019/01/25,14:18:00,1.13241,1.13246,1.13241,1.13246,0
2019/01/25,14:19:00,1.13241,1.13246,1.13241,1.13241,0
2019/01/25,14:20:00,1.13246,1.13256,1.13246,1.13251,0
2019/01/25,14:21:00,1.13246,1.13251,1.13246,1.13251,0
2019/01/25,14:22:00,1.13246,1.13261,1.13246,1.13256,0
2019/01/25,14:23:00,1.13251,1.13256,1.13251,1.13256,0
2019/01/25,14:25:00,1.13251,1.13251,1.13251,1.13251,0
2019/01/25,14:26:00,1.13251,1.13251,1.13251,1.13251,0
2019/01/25,14:27:00,1.13256,1.13256,1.13251,1.13251,0
2019/01/25,14:29:00,1.13251,1.13256,1.13251,1.13256,0
2019/01/25,14:30:00,1.13261,1.13266,1.13256,1.13261,0
2019/01/25,14:31:00,1.13261,1.13266,1.13261,1.13266,0
2019/01/25,14:32:00,1.13266,1.13271,1.13261,1.13266,0
2019/01/25,14:33:00,1.13261,1.13271,1.13256,1.13256,0
2019/01/25,14:34:00,1.13251,1.13256,1.13251,1.13256,0
2019/01/25,14:35:00,1.13256,1.13266,1.13251,1.13266,0
2019/01/25,14:36:00,1.13261,1.13266,1.13246,1.13246,0
2019/01/25,14:37:00,1.13246,1.13246,1.13236,1.13241,0
2019/01/25,14:38:00,1.13241,1.13241,1.13241,1.13241,0
2019/01/25,14:39:00,1.13241,1.13256,1.13241,1.13246,0
2019/01/25,14:40:00,1.13246,1.13251,1.13241,1.13251,0
2019/01/25,14:41:00,1.13251,1.13251,1.13251,1.13251,0
2019/01/25,14:42:00,1.13251,1.13251,1.13251,1.13251,0
2019/01/25,14:43:00,1.13251,1.13251,1.13246,1.13251,0
2019/01/25,14:44:00,1.13251,1.13256,1.13251,1.13256,0
2019/01/25,14:45:00,1.13256,1.13256,1.13251,1.13251,0
2019/01/25,14:46:00,1.13246,1.13256,1.13246,1.13256,0
2019/01/25,14:47:00,1.13256,1.13256,1.13246,1.13251,0
2019/01/25,14:48:00,1.13256,1.13256,1.13251,1.13251,0
2019/01/25,14:49:00,1.13256,1.13256,1.13251,1.13251,0
2019/01/25,14:50:00,1.13251,1.13251,1.13251,1.13251,0
2019/01/25,14:51:00,1.13246,1.13256,1.13246,1.13256,0
2019/01/25,14:52:00,1.13256,1.13271,1.13256,1.13271,0
2019/01/25,14:53:00,1.13266,1.13276,1.13266,1.13271,0
2019/01/25,14:56:00,1.13276,1.13281,1.13256,1.13261,0
2019/01/25,14:57:00,1.13256,1.13271,1.13256,1.13266,0
2019/01/25,14:58:00,1.13266,1.13271,1.13261,1.13261,0
2019/01/25,14:59:00,1.13256,1.13256,1.13246,1.13246,0
2019/01/25,15:00:00,1.13246,1.13246,1.13226,1.13226,0
2019/01/25,15:01:00,1.13231,1.13231,1.13211,1.13221,0
2019/01/25,15:02:00,1.13221,1.13231,1.13211,1.13211,0
2019/01/25,15:03:00,1.13216,1.13231,1.13216,1.13226,0
2019/01/25,15:04:00,1.13231,1.13231,1.13211,1.13231,0
2019/01/25,15:05:00,1.13226,1.13231,1.13221,1.13226,0
2019/01/25,15:06:00,1.13231,1.13236,1.13226,1.13226,0
2019/01/25,15:07:00,1.13231,1.13241,1.13226,1.13231,0
2019/01/25,15:08:00,1.13226,1.13226,1.13191,1.13201,0
2019/01/25,15:09:00,1.13201,1.13211,1.13201,1.13201,0
2019/01/25,15:10:00,1.13206,1.13211,1.13201,1.13201,0
2019/01/25,15:11:00,1.13201,1.13201,1.13161,1.13171,0
2019/01/25,15:12:00,1.13171,1.13176,1.13156,1.13156,0
2019/01/25,15:13:00,1.13156,1.13176,1.13156,1.13176,0
2019/01/25,15:14:00,1.13176,1.13181,1.13166,1.13176,0
2019/01/25,15:15:00,1.13181,1.13186,1.13176,1.13181,0
2019/01/25,15:16:00,1.13181,1.13181,1.13171,1.13181,0
2019/01/25,15:17:00,1.13181,1.13211,1.13176,1.13206,0
2019/01/25,15:18:00,1.13201,1.13231,1.13196,1.13226,0
2019/01/25,15:19:00,1.13221,1.13221,1.13221,1.13221,0
2019/01/25,15:23:00,1.13221,1.13226,1.13221,1.13221,0
2019/01/25,15:24:00,1.13226,1.13226,1.13221,1.13226,0
2019/01/25,15:25:00,1.13221,1.13221,1.13216,1.13221,0
2019/01/25,15:26:00,1.13226,1.13231,1.13226,1.13231,0
2019/01/25,15:27:00,1.13236,1.13236,1.13221,1.13226,0
2019/01/25,15:28:00,1.13231,1.13236,1.13216,1.13216,0
2019/01/25,15:29:00,1.13211,1.13221,1.13211,1.13221,0
2019/01/25,15:30:00,1.13221,1.13226,1.13211,1.13221,0
2019/01/25,15:31:00,1.13231,1.13231,1.13221,1.13221,0
2019/01/25,15:32:00,1.13226,1.13231,1.13226,1.13231,0
2019/01/25,15:33:00,1.13231,1.13251,1.13231,1.13251,0
2019/01/25,15:34:00,1.13251,1.13251,1.13246,1.13251,0
2019/01/25,15:35:00,1.13251,1.13261,1.13246,1.13251,0
2019/01/25,15:36:00,1.13256,1.13256,1.13246,1.13256,0
2019/01/25,15:37:00,1.13251,1.13256,1.13246,1.13251,0
2019/01/25,15:38:00,1.13256,1.13256,1.13246,1.13251,0
2019/01/25,15:39:00,1.13251,1.13251,1.13241,1.13251,0
2019/01/25,15:40:00,1.13251,1.13251,1.13241,1.13251,0
2019/01/25,15:41:00,1.13251,1.13261,1.13246,1.13256,0
2019/01/25,15:42:00,1.13256,1.13261,1.13246,1.13251,0
2019/01/25,15:43:00,1.13251,1.13251,1.13236,1.13241,0
2019/01/25,15:44:00,1.13241,1.13246,1.13226,1.13236,0
2019/01/25,15:45:00,1.13231,1.13236,1.13216,1.13221,0
2019/01/25,15:46:00,1.13216,1.13231,1.13216,1.13226,0
2019/01/25,15:47:00,1.13221,1.13226,1.13216,1.13216,0
2019/01/25,15:48:00,1.13211,1.13211,1.13191,1.13191,0
2019/01/25,15:49:00,1.13186,1.13191,1.13166,1.13171,0
2019/01/25,15:50:00,1.13171,1.13176,1.13166,1.13171,0
2019/01/25,15:51:00,1.13171,1.13196,1.13171,1.13196,0
2019/01/25,15:52:00,1.13196,1.13201,1.13196,1.13196,0
2019/01/25,15:53:00,1.13191,1.13196,1.13191,1.13196,0
2019/01/25,15:55:00,1.13196,1.13221,1.13196,1.13221,0
2019/01/25,15:56:00,1.13216,1.13221,1.13216,1.13221,0
2019/01/25,15:57:00,1.13221,1.13241,1.13221,1.13236,0
2019/01/25,15:58:00,1.13231,1.13236,1.13221,1.13231,0
2019/01/25,15:59:00,1.13231,1.13251,1.13226,1.13251,0
2019/01/25,16:00:00,1.13251,1.13256,1.13246,1.13251,0
2019/01/25,16:01:00,1.13251,1.13256,1.13221,1.13246,0
2019/01/25,16:02:00,1.13246,1.13251,1.13231,1.13231,0
2019/01/25,16:03:00,1.13226,1.13241,1.13226,1.13236,0
2019/01/25,16:04:00,1.13226,1.13226,1.13196,1.13196,0
2019/01/25,16:05:00,1.13201,1.13211,1.13201,1.13206,0
2019/01/25,16:06:00,1.13206,1.13231,1.13206,1.13226,0
2019/01/25,16:08:00,1.13231,1.13241,1.13226,1.13226,0
2019/01/25,16:09:00,1.13231,1.13251,1.13226,1.13236,0
2019/01/25,16:10:00,1.13231,1.13241,1.13226,1.13236,0
2019/01/25,16:11:00,1.13231,1.13241,1.13231,1.13236,0
2019/01/25,16:12:00,1.13231,1.13251,1.13231,1.13241,0
2019/01/25,16:13:00,1.13236,1.13246,1.13231,1.13241,0
2019/01/25,16:14:00,1.13236,1.13236,1.13221,1.13236,0
2019/01/25,16:15:00,1.13231,1.13251,1.13231,1.13241,0
2019/01/25,16:16:00,1.13241,1.13241,1.13236,1.13236,0
2019/01/25,16:17:00,1.13236,1.13261,1.13236,1.13251,0
2019/01/25,16:18:00,1.13251,1.13256,1.13236,1.13241,0
2019/01/25,16:19:00,1.13236,1.13241,1.13226,1.13236,0
2019/01/25,16:20:00,1.13231,1.13251,1.13216,1.13221,0
2019/01/25,16:21:00,1.13221,1.13221,1.13201,1.13211,0
2019/01/25,16:22:00,1.13211,1.13211,1.13196,1.13201,0
2019/01/25,16:23:00,1.13196,1.13231,1.13196,1.13226,0
2019/01/25,16:24:00,1.13221,1.13221,1.13206,1.13206,0
2019/01/25,16:25:00,1.13201,1.13226,1.13201,1.13226,0
2019/01/25,16:26:00,1.13221,1.13231,1.13221,1.13231,0
2019/01/25,16:27:00,1.13226,1.13231,1.13211,1.13216,0
2019/01/25,16:28:00,1.13221,1.13226,1.13211,1.13216,0
2019/01/25,16:29:00,1.13221,1.13221,1.13196,1.13196,0
2019/01/25,16:30:00,1.13201,1.13216,1.13186,1.13211,0
2019/01/25,16:31:00,1.13216,1.13241,1.13206,1.13241,0
2019/01/25,16:32:00,1.13236,1.13241,1.13226,1.13231,0
2019/01/25,16:33:00,1.13226,1.13231,1.13216,1.13221,0
2019/01/25,16:34:00,1.13226,1.13236,1.13226,1.13226,0
2019/01/25,16:35:00,1.13221,1.13231,1.13216,1.13231,0
2019/01/25,16:36:00,1.13236,1.13236,1.13221,1.13221,0
2019/01/25,16:37:00,1.13216,1.13216,1.13186,1.13191,0
2019/01/25,16:38:00,1.13196,1.13226,1.13196,1.13226,0
2019/01/25,16:39:00,1.13221,1.13221,1.13216,1.13216,0
2019/01/25,16:40:00,1.13221,1.13231,1.13201,1.13226,0
2019/01/25,16:41:00,1.13226,1.13236,1.13221,1.13221,0
2019/01/25,16:42:00,1.13226,1.13231,1.13216,1.13216,0
2019/01/25,16:43:00,1.13221,1.13226,1.13211,1.13211,0
2019/01/25,16:44:00,1.13216,1.13221,1.13206,1.13221,0
2019/01/25,16:45:00,1.13221,1.13241,1.13216,1.13241,0
2019/01/25,16:46:00,1.13236,1.13251,1.13236,1.13241,0
2019/01/25,16:47:00,1.13241,1.13241,1.13231,1.13231,0
2019/01/25,16:48:00,1.13231,1.13236,1.13226,1.13236,0
2019/01/25,16:49:00,1.13241,1.13251,1.13241,1.13251,0
2019/01/25,16:50:00,1.13251,1.13251,1.13231,1.13241,0
2019/01/25,16:51:00,1.13246,1.13261,1.13246,1.13261,0
2019/01/25,16:52:00,1.13256,1.13286,1.13256,1.13276,0
2019/01/25,16:53:00,1.13271,1.13271,1.13261,1.13266,0
2019/01/25,16:54:00,1.13266,1.13276,1.13261,1.13276,0
2019/01/25,16:55:00,1.13271,1.13281,1.13261,1.13261,0
2019/01/25,16:56:00,1.13256,1.13271,1.13241,1.13246,0
2019/01/25,16:57:00,1.13251,1.13256,1.13226,1.13236,0
2019/01/25,16:58:00,1.13236,1.13256,1.13231,1.13246,0
2019/01/25,16:59:00,1.13251,1.13261,1.13246,1.13246,0
2019/01/25,17:00:00,1.13241,1.13251,1.13241,1.13246,0
2019/01/25,17:01:00,1.13241,1.13261,1.13231,1.13241,0
2019/01/25,17:02:00,1.13236,1.13251,1.13216,1.13221,0
2019/01/25,17:03:00,1.13221,1.13246,1.13221,1.13241,0
2019/01/25,17:04:00,1.13241,1.13271,1.13241,1.13266,0
2019/01/25,17:05:00,1.13261,1.13276,1.13261,1.13271,0
2019/01/25,17:06:00,1.13271,1.13291,1.13256,1.13256,0
2019/01/25,17:07:00,1.13256,1.13266,1.13246,1.13256,0
2019/01/25,17:08:00,1.13256,1.13256,1.13241,1.13241,0
2019/01/25,17:09:00,1.13241,1.13241,1.13201,1.13211,0
2019/01/25,17:10:00,1.13206,1.13221,1.13201,1.13216,0
2019/01/25,17:11:00,1.13211,1.13236,1.13211,1.13231,0
2019/01/25,17:12:00,1.13226,1.13231,1.13181,1.13201,0
2019/01/25,17:13:00,1.13206,1.13206,1.13166,1.13166,0
2019/01/25,17:14:00,1.13171,1.13181,1.13171,1.13176,0
2019/01/25,17:15:00,1.13171,1.13196,1.13171,1.13181,0
2019/01/25,17:16:00,1.13186,1.13186,1.13166,1.13166,0
2019/01/25,17:17:00,1.13171,1.13196,1.13161,1.13196,0
2019/01/25,17:18:00,1.13191,1.13191,1.13166,1.13171,0
2019/01/25,17:19:00,1.13166,1.13191,1.13166,1.13181,0
2019/01/25,17:20:00,1.13181,1.13221,1.13181,1.13196,0
2019/01/25,17:21:00,1.13201,1.13221,1.13201,1.13221,0
2019/01/25,17:22:00,1.13221,1.13221,1.13206,1.13206,0
2019/01/25,17:23:00,1.13201,1.13246,1.13201,1.13241,0
2019/01/25,17:24:00,1.13246,1.13251,1.13236,1.13246,0
2019/01/25,17:25:00,1.13246,1.13256,1.13236,1.13256,0
2019/01/25,17:26:00,1.13256,1.13261,1.13241,1.13256,0
2019/01/25,17:27:00,1.13251,1.13261,1.13246,1.13251,0
2019/01/25,17:28:00,1.13246,1.13271,1.13241,1.13261,0
2019/01/25,17:29:00,1.13261,1.13281,1.13261,1.13281,0
2019/01/25,17:30:00,1.13276,1.13291,1.13271,1.13286,0
2019/01/25,17:31:00,1.13291,1.13296,1.13266,1.13271,0
2019/01/25,17:32:00,1.13266,1.13276,1.13261,1.13266,0
2019/01/25,17:33:00,1.13271,1.13281,1.13266,1.13281,0
2019/01/25,17:34:00,1.13281,1.13291,1.13271,1.13271,0
2019/01/25,17:35:00,1.13266,1.13271,1.13266,1.13271,0
2019/01/25,17:36:00,1.13266,1.13281,1.13266,1.13266,0
2019/01/25,17:37:00,1.13271,1.13281,1.13266,1.13271,0
2019/01/25,17:38:00,1.13261,1.13276,1.13256,1.13276,0
2019/01/25,17:39:00,1.13271,1.13276,1.13266,1.13271,0
2019/01/25,17:40:00,1.13271,1.13271,1.13256,1.13266,0
2019/01/25,17:41:00,1.13266,1.13271,1.13266,1.13266,0
2019/01/25,17:42:00,1.13266,1.13266,1.13241,1.13251,0
2019/01/25,17:43:00,1.13246,1.13266,1.13236,1.13251,0
2019/01/25,17:44:00,1.13256,1.13261,1.13246,1.13261,0
2019/01/25,17:45:00,1.13256,1.13271,1.13256,1.13261,0
2019/01/25,17:46:00,1.13266,1.13271,1.13256,1.13256,0
2019/01/25,17:47:00,1.13256,1.13271,1.13256,1.13271,0
2019/01/25,17:48:00,1.13271,1.13271,1.13261,1.13261,0
2019/01/25,17:49:00,1.13266,1.13271,1.13256,1.13266,0
2019/01/25,17:50:00,1.13266,1.13266,1.13251,1.13251,0
2019/01/25,17:51:00,1.13251,1.13261,1.13251,1.13251,0
2019/01/25,17:52:00,1.13246,1.13261,1.13246,1.13251,0
2019/01/25,17:53:00,1.13251,1.13256,1.13251,1.13251,0
2019/01/25,17:54:00,1.13251,1.13251,1.13236,1.13241,0
2019/01/25,17:55:00,1.13236,1.13261,1.13236,1.13261,0
2019/01/25,17:56:00,1.13261,1.13261,1.13251,1.13261,0
2019/01/25,17:57:00,1.13261,1.13276,1.13256,1.13266,0
2019/01/25,17:58:00,1.13271,1.13271,1.13266,1.13266,0
2019/01/25,17:59:00,1.13266,1.13296,1.13261,1.13281,0
2019/01/25,18:00:00,1.13286,1.13286,1.13271,1.13286,0
2019/01/25,18:01:00,1.13286,1.13286,1.13211,1.13221,0
2019/01/25,18:02:00,1.13226,1.13271,1.13226,1.13271,0
2019/01/25,18:03:00,1.13266,1.13351,1.13266,1.13326,0
2019/01/25,18:04:00,1.13326,1.13326,1.13301,1.13311,0
2019/01/25,18:05:00,1.13306,1.13306,1.13286,1.13291,0
2019/01/25,18:06:00,1.13291,1.13316,1.13291,1.13316,0
2019/01/25,18:07:00,1.13316,1.13321,1.13286,1.13286,0
2019/01/25,18:08:00,1.13291,1.13306,1.13286,1.13301,0
2019/01/25,18:09:00,1.13306,1.13306,1.13271,1.13281,0
2019/01/25,18:10:00,1.13281,1.13286,1.13256,1.13286,0
2019/01/25,18:11:00,1.13281,1.13281,1.13246,1.13266,0
2019/01/25,18:12:00,1.13271,1.13286,1.13266,1.13286,0
2019/01/25,18:13:00,1.13286,1.13286,1.13266,1.13271,0
2019/01/25,18:14:00,1.13266,1.13281,1.13256,1.13266,0
2019/01/25,18:15:00,1.13266,1.13301,1.13251,1.13296,0
2019/01/25,18:16:00,1.13296,1.13306,1.13281,1.13301,0
2019/01/25,18:17:00,1.13301,1.13311,1.13286,1.13296,0
2019/01/25,18:18:00,1.13286,1.13301,1.13281,1.13296,0
2019/01/25,18:19:00,1.13291,1.13296,1.13286,1.13291,0
2019/01/25,18:20:00,1.13286,1.13311,1.13286,1.13301,0
2019/01/25,18:21:00,1.13306,1.13306,1.13301,1.13306,0
2019/01/25,18:22:00,1.13306,1.13311,1.13296,1.13306,0
2019/01/25,18:23:00,1.13301,1.13301,1.13281,1.13286,0
2019/01/25,18:24:00,1.13286,1.13306,1.13276,1.13286,0
2019/01/25,18:25:00,1.13281,1.13291,1.13276,1.13276,0
2019/01/25,18:26:00,1.13276,1.13276,1.13246,1.13251,0
2019/01/25,18:27:00,1.13251,1.13276,1.13251,1.13276,0
2019/01/25,18:28:00,1.13271,1.13291,1.13271,1.13276,0
2019/01/25,18:29:00,1.13271,1.13281,1.13261,1.13266,0
2019/01/25,18:30:00,1.13261,1.13291,1.13261,1.13286,0
2019/01/25,18:31:00,1.13286,1.13291,1.13276,1.13281,0
2019/01/25,18:32:00,1.13276,1.13281,1.13271,1.13271,0
2019/01/25,18:33:00,1.13276,1.13276,1.13261,1.13266,0
2019/01/25,18:34:00,1.13261,1.13276,1.13261,1.13276,0
2019/01/25,18:35:00,1.13276,1.13306,1.13271,1.13306,0
2019/01/25,18:36:00,1.13301,1.13306,1.13286,1.13286,0
2019/01/25,18:37:00,1.13281,1.13286,1.13276,1.13276,0
2019/01/25,18:38:00,1.13281,1.13281,1.13266,1.13266,0
2019/01/25,18:39:00,1.13266,1.13291,1.13261,1.13291,0
2019/01/25,18:40:00,1.13286,1.13286,1.13271,1.13281,0
2019/01/25,18:41:00,1.13281,1.13281,1.13256,1.13256,0
2019/01/25,18:42:00,1.13251,1.13266,1.13246,1.13251,0
2019/01/25,18:43:00,1.13251,1.13251,1.13246,1.13251,0
2019/01/25,18:44:00,1.13251,1.13266,1.13231,1.13241,0
2019/01/25,18:45:00,1.13241,1.13261,1.13241,1.13261,0
2019/01/25,18:46:00,1.13261,1.13266,1.13251,1.13266,0
2019/01/25,18:47:00,1.13266,1.13296,1.13266,1.13286,0
2019/01/25,18:48:00,1.13281,1.13286,1.13271,1.13281,0
2019/01/25,18:49:00,1.13286,1.13291,1.13276,1.13286,0
2019/01/25,18:50:00,1.13286,1.13301,1.13281,1.13296,0
2019/01/25,18:51:00,1.13296,1.13301,1.13286,1.13291,0
2019/01/25,18:52:00,1.13286,1.13291,1.13276,1.13281,0
2019/01/25,18:53:00,1.13276,1.13286,1.13276,1.13286,0
2019/01/25,18:54:00,1.13281,1.13301,1.13281,1.13296,0
2019/01/25,18:55:00,1.13296,1.13301,1.13286,1.13291,0
2019/01/25,18:56:00,1.13296,1.13301,1.13281,1.13301,0
2019/01/25,18:57:00,1.13296,1.13306,1.13296,1.13301,0
2019/01/25,18:58:00,1.13296,1.13301,1.13281,1.13286,0
2019/01/25,18:59:00,1.13281,1.13311,1.13281,1.13311,0
2019/01/25,19:00:00,1.13311,1.13321,1.13301,1.13306,0
2019/01/25,19:01:00,1.13301,1.13311,1.13291,1.13291,0
2019/01/25,19:02:00,1.13296,1.13311,1.13286,1.13286,0
2019/01/25,19:03:00,1.13286,1.13301,1.13281,1.13301,0
2019/01/25,19:04:00,1.13296,1.13301,1.13291,1.13301,0
2019/01/25,19:05:00,1.13296,1.13301,1.13291,1.13291,0
2019/01/25,19:06:00,1.13291,1.13301,1.13286,1.13296,0
2019/01/25,19:07:00,1.13296,1.13296,1.13291,1.13291,0
2019/01/25,19:08:00,1.13286,1.13291,1.13286,1.13291,0
2019/01/25,19:09:00,1.13291,1.13291,1.13276,1.13281,0
2019/01/25,19:10:00,1.13276,1.13291,1.13271,1.13281,0
2019/01/25,19:11:00,1.13281,1.13281,1.13271,1.13281,0
2019/01/25,19:12:00,1.13276,1.13301,1.13276,1.13286,0
2019/01/25,19:13:00,1.13286,1.13286,1.13276,1.13281,0
2019/01/25,19:14:00,1.13286,1.13291,1.13281,1.13291,0
2019/01/25,19:15:00,1.13291,1.13301,1.13291,1.13301,0
2019/01/25,19:16:00,1.13301,1.13301,1.13296,1.13301,0
2019/01/25,19:17:00,1.13301,1.13301,1.13301,1.13301,0
2019/01/25,19:18:00,1.13301,1.13311,1.13301,1.13311,0
2019/01/25,19:19:00,1.13311,1.13316,1.13301,1.13311,0
2019/01/25,19:20:00,1.13306,1.13311,1.13301,1.13311,0
2019/01/25,19:21:00,1.13311,1.13311,1.13296,1.13296,0
2019/01/25,19:22:00,1.13301,1.13311,1.13296,1.13311,0
2019/01/25,19:23:00,1.13311,1.13321,1.13311,1.13321,0
2019/01/25,19:24:00,1.13316,1.13331,1.13311,1.13331,0
2019/01/25,19:25:00,1.13326,1.13341,1.13326,1.13341,0
2019/01/25,19:26:00,1.13336,1.13341,1.13336,1.13341,0
2019/01/25,19:27:00,1.13346,1.13346,1.13331,1.13331,0
2019/01/25,19:28:00,1.13336,1.13341,1.13336,1.13341,0
2019/01/25,19:29:00,1.13341,1.13351,1.13331,1.13331,0
2019/01/25,19:30:00,1.13331,1.13341,1.13331,1.13341,0
2019/01/25,19:31:00,1.13341,1.13341,1.13326,1.13336,0
2019/01/25,19:32:00,1.13331,1.13336,1.13316,1.13326,0
2019/01/25,19:33:00,1.13331,1.13336,1.13326,1.13336,0
2019/01/25,19:34:00,1.13336,1.13341,1.13331,1.13336,0
2019/01/25,19:35:00,1.13341,1.13351,1.13336,1.13346,0
2019/01/25,19:36:00,1.13341,1.13341,1.13331,1.13336,0
2019/01/25,19:37:00,1.13331,1.13336,1.13331,1.13336,0
2019/01/25,19:38:00,1.13341,1.13351,1.13336,1.13341,0
2019/01/25,19:39:00,1.13341,1.13351,1.13341,1.13351,0
2019/01/25,19:40:00,1.13346,1.13351,1.13346,1.13351,0
2019/01/25,19:41:00,1.13351,1.13361,1.13351,1.13351,0
2019/01/25,19:42:00,1.13356,1.13361,1.13351,1.13361,0
2019/01/25,19:43:00,1.13361,1.13361,1.13351,1.13351,0
2019/01/25,19:44:00,1.13351,1.13356,1.13346,1.13356,0
2019/01/25,19:45:00,1.13356,1.13361,1.13351,1.13351,0
2019/01/25,19:46:00,1.13346,1.13351,1.13341,1.13341,0
2019/01/25,19:47:00,1.13336,1.13351,1.13336,1.13351,0
2019/01/25,19:48:00,1.13351,1.13361,1.13351,1.13361,0
2019/01/25,19:49:00,1.13361,1.13361,1.13356,1.13361,0
2019/01/25,19:50:00,1.13361,1.13361,1.13356,1.13356,0
2019/01/25,19:51:00,1.13361,1.13366,1.13356,1.13366,0
2019/01/25,19:52:00,1.13361,1.13366,1.13356,1.13366,0
2019/01/25,19:53:00,1.13361,1.13361,1.13361,1.13361,0
2019/01/25,19:54:00,1.13361,1.13366,1.13361,1.13366,0
2019/01/25,19:55:00,1.13361,1.13366,1.13346,1.13356,0
2019/01/25,19:56:00,1.13351,1.13351,1.13346,1.13351,0
2019/01/25,19:57:00,1.13351,1.13366,1.13341,1.13351,0
2019/01/25,19:58:00,1.13356,1.13381,1.13356,1.13376,0
2019/01/25,19:59:00,1.13376,1.13391,1.13376,1.13386,0
2019/01/25,20:00:00,1.13391,1.13391,1.13386,1.13386,0
2019/01/25,20:01:00,1.13381,1.13381,1.13361,1.13381,0
2019/01/25,20:02:00,1.13381,1.13391,1.13376,1.13381,0
2019/01/25,20:03:00,1.13376,1.13381,1.13366,1.13376,0
2019/01/25,20:04:00,1.13381,1.13386,1.13376,1.13386,0
2019/01/25,20:05:00,1.13381,1.13401,1.13381,1.13396,0
2019/01/25,20:06:00,1.13396,1.13401,1.13371,1.13381,0
2019/01/25,20:07:00,1.13381,1.13391,1.13371,1.13381,0
2019/01/25,20:08:00,1.13381,1.13381,1.13356,1.13366,0
2019/01/25,20:09:00,1.13361,1.13366,1.13351,1.13361,0
2019/01/25,20:10:00,1.13366,1.13391,1.13366,1.13391,0
2019/01/25,20:11:00,1.13386,1.13386,1.13376,1.13381,0
2019/01/25,20:12:00,1.13381,1.13391,1.13371,1.13376,0
2019/01/25,20:13:00,1.13371,1.13376,1.13361,1.13361,0
2019/01/25,20:14:00,1.13366,1.13371,1.13356,1.13371,0
2019/01/25,20:15:00,1.13366,1.13371,1.13356,1.13356,0
2019/01/25,20:16:00,1.13361,1.13361,1.13351,1.13351,0
2019/01/25,20:17:00,1.13346,1.13356,1.13346,1.13356,0
2019/01/25,20:18:00,1.13361,1.13361,1.13351,1.13361,0
2019/01/25,20:19:00,1.13356,1.13371,1.13356,1.13371,0
2019/01/25,20:20:00,1.13371,1.13376,1.13366,1.13366,0
2019/01/25,20:21:00,1.13371,1.13371,1.13356,1.13361,0
2019/01/25,20:22:00,1.13361,1.13361,1.13346,1.13351,0
2019/01/25,20:23:00,1.13356,1.13356,1.13346,1.13346,0
2019/01/25,20:24:00,1.13351,1.13371,1.13351,1.13366,0
2019/01/25,20:25:00,1.13371,1.13466,1.13371,1.13446,0
2019/01/25,20:26:00,1.13446,1.13476,1.13436,1.13471,0
2019/01/25,20:27:00,1.13466,1.13486,1.13456,1.13471,0
2019/01/25,20:28:00,1.13476,1.13501,1.13476,1.13491,0
2019/01/25,20:29:00,1.13491,1.13496,1.13471,1.13476,0
2019/01/25,20:30:00,1.13471,1.13476,1.13451,1.13451,0
2019/01/25,20:31:00,1.13451,1.13471,1.13451,1.13461,0
2019/01/25,20:32:00,1.13461,1.13461,1.13436,1.13451,0
2019/01/25,20:33:00,1.13446,1.13446,1.13431,1.13431,0
2019/01/25,20:34:00,1.13436,1.13436,1.13416,1.13431,0
2019/01/25,20:35:00,1.13431,1.13431,1.13416,1.13426,0
2019/01/25,20:36:00,1.13431,1.13431,1.13411,1.13411,0
2019/01/25,20:37:00,1.13416,1.13421,1.13406,1.13406,0
2019/01/25,20:38:00,1.13411,1.13411,1.13396,1.13401,0
2019/01/25,20:39:00,1.13401,1.13411,1.13401,1.13406,0
2019/01/25,20:40:00,1.13401,1.13416,1.13401,1.13416,0
2019/01/25,20:41:00,1.13416,1.13416,1.13411,1.13416,0
2019/01/25,20:42:00,1.13416,1.13416,1.13411,1.13416,0
2019/01/25,20:43:00,1.13411,1.13426,1.13411,1.13426,0
2019/01/25,20:44:00,1.13421,1.13441,1.13421,1.13441,0
2019/01/25,20:45:00,1.13441,1.13456,1.13441,1.13451,0
2019/01/25,20:46:00,1.13451,1.13456,1.13446,1.13451,0
2019/01/25,20:47:00,1.13456,1.13466,1.13456,1.13461,0
2019/01/25,20:48:00,1.13456,1.13466,1.13456,1.13461,0
2019/01/25,20:49:00,1.13456,1.13461,1.13441,1.13446,0
2019/01/25,20:50:00,1.13441,1.13446,1.13436,1.13446,0
2019/01/25,20:51:00,1.13441,1.13451,1.13436,1.13441,0
2019/01/25,20:52:00,1.13436,1.13451,1.13436,1.13446,0
2019/01/25,20:53:00,1.13441,1.13451,1.13436,1.13446,0
2019/01/25,20:54:00,1.13441,1.13441,1.13431,1.13436,0
2019/01/25,20:55:00,1.13431,1.13451,1.13431,1.13441,0
2019/01/25,20:56:00,1.13441,1.13446,1.13436,1.13441,0
2019/01/25,20:57:00,1.13436,1.13461,1.13436,1.13461,0
2019/01/25,20:58:00,1.13466,1.13476,1.13461,1.13476,0
2019/01/25,20:59:00,1.13471,1.13481,1.13461,1.13461,0
2019/01/25,21:00:00,1.13466,1.13476,1.13461,1.13471,0
2019/01/25,21:01:00,1.13466,1.13471,1.13466,1.13471,0
2019/01/25,21:02:00,1.13471,1.13491,1.13471,1.13491,0
2019/01/25,21:03:00,1.13496,1.13501,1.13491,1.13496,0
2019/01/25,21:04:00,1.13491,1.13496,1.13476,1.13476,0
2019/01/25,21:05:00,1.13476,1.13476,1.13451,1.13456,0
2019/01/25,21:06:00,1.13456,1.13461,1.13441,1.13451,0
2019/01/25,21:07:00,1.13456,1.13461,1.13446,1.13451,0
2019/01/25,21:08:00,1.13451,1.13451,1.13441,1.13451,0
2019/01/25,21:09:00,1.13451,1.13471,1.13451,1.13466,0
2019/01/25,21:10:00,1.13471,1.13476,1.13471,1.13471,0
2019/01/25,21:11:00,1.13476,1.13481,1.13466,1.13471,0
2019/01/25,21:12:00,1.13466,1.13471,1.13456,1.13461,0
2019/01/25,21:13:00,1.13466,1.13471,1.13456,1.13456,0
2019/01/25,21:14:00,1.13461,1.13481,1.13456,1.13476,0
2019/01/25,21:15:00,1.13476,1.13481,1.13466,1.13466,0
2019/01/25,21:16:00,1.13471,1.13471,1.13451,1.13461,0
2019/01/25,21:17:00,1.13466,1.13476,1.13461,1.13476,0
2019/01/25,21:18:00,1.13476,1.13491,1.13471,1.13481,0
2019/01/25,21:19:00,1.13481,1.13496,1.13481,1.13491,0
2019/01/25,21:20:00,1.13491,1.13501,1.13491,1.13496,0
2019/01/25,21:21:00,1.13496,1.13501,1.13496,1.13501,0
2019/01/25,21:22:00,1.13496,1.13501,1.13476,1.13501,0
2019/01/25,21:23:00,1.13496,1.13501,1.13481,1.13481,0
2019/01/25,21:24:00,1.13486,1.13491,1.13481,1.13491,0
2019/01/25,21:25:00,1.13486,1.13491,1.13476,1.13481,0
2019/01/25,21:26:00,1.13476,1.13486,1.13476,1.13486,0
2019/01/25,21:27:00,1.13481,1.13496,1.13481,1.13486,0
2019/01/25,21:28:00,1.13496,1.13496,1.13476,1.13476,0
2019/01/25,21:29:00,1.13481,1.13486,1.13471,1.13471,0
2019/01/25,21:30:00,1.13471,1.13481,1.13471,1.13481,0
2019/01/25,21:31:00,1.13476,1.13481,1.13471,1.13471,0
2019/01/25,21:32:00,1.13476,1.13481,1.13471,1.13476,0
2019/01/25,21:33:00,1.13476,1.13491,1.13476,1.13491,0
2019/01/25,21:34:00,1.13491,1.13491,1.13481,1.13486,0
2019/01/25,21:35:00,1.13486,1.13491,1.13486,1.13486,0
2019/01/25,21:36:00,1.13491,1.13491,1.13481,1.13491,0
2019/01/25,21:37:00,1.13486,1.13491,1.13471,1.13471,0
2019/01/25,21:38:00,1.13466,1.13476,1.13466,1.13471,0
2019/01/25,21:39:00,1.13466,1.13476,1.13461,1.13471,0
2019/01/25,21:40:00,1.13471,1.13476,1.13466,1.13471,0
2019/01/25,21:41:00,1.13466,1.13471,1.13461,1.13471,0
2019/01/25,21:42:00,1.13471,1.13476,1.13466,1.13466,0
2019/01/25,21:43:00,1.13461,1.13461,1.13456,1.13461,0
2019/01/25,21:44:00,1.13461,1.13466,1.13456,1.13456,0
2019/01/25,21:45:00,1.13461,1.13461,1.13451,1.13451,0
2019/01/25,21:46:00,1.13446,1.13451,1.13441,1.13441,0
2019/01/25,21:47:00,1.13441,1.13446,1.13431,1.13436,0
2019/01/25,21:48:00,1.13436,1.13441,1.13431,1.13436,0
2019/01/25,21:49:00,1.13436,1.13436,1.13416,1.13431,0
2019/01/25,21:50:00,1.13431,1.13436,1.13426,1.13431,0
2019/01/25,21:51:00,1.13436,1.13446,1.13436,1.13446,0
2019/01/25,21:52:00,1.13441,1.13456,1.13441,1.13456,0
2019/01/25,21:53:00,1.13451,1.13471,1.13451,1.13461,0
2019/01/25,21:54:00,1.13466,1.13466,1.13436,1.13441,0
2019/01/25,21:55:00,1.13446,1.13466,1.13441,1.13466,0
2019/01/25,21:56:00,1.13471,1.13476,1.13441,1.13446,0
2019/01/25,21:57:00,1.13441,1.13446,1.13436,1.13441,0
2019/01/25,21:58:00,1.13436,1.13446,1.13431,1.13431,0
2019/01/25,21:59:00,1.13436,1.13441,1.13426,1.13426,0
2019/01/25,22:00:00,1.13431,1.13436,1.13421,1.13421,0
2019/01/25,22:01:00,1.13426,1.13431,1.13416,1.13426,0
2019/01/25,22:02:00,1.13426,1.13436,1.13426,1.13436,0
2019/01/25,22:03:00,1.13436,1.13436,1.13416,1.13426,0
2019/01/25,22:04:00,1.13426,1.13441,1.13416,1.13416,0
2019/01/25,22:05:00,1.13416,1.13431,1.13411,1.13416,0
2019/01/25,22:06:00,1.13406,1.13426,1.13406,1.13411,0
2019/01/25,22:07:00,1.13411,1.13421,1.13401,1.13421,0
2019/01/25,22:08:00,1.13416,1.13426,1.13411,1.13426,0
2019/01/25,22:09:00,1.13426,1.13436,1.13426,1.13431,0
2019/01/25,22:10:00,1.13426,1.13451,1.13421,1.13441,0
2019/01/25,22:11:00,1.13436,1.13441,1.13416,1.13431,0
2019/01/25,22:12:00,1.13436,1.13436,1.13426,1.13431,0
2019/01/25,22:13:00,1.13426,1.13451,1.13421,1.13451,0
2019/01/25,22:14:00,1.13446,1.13451,1.13446,1.13451,0
2019/01/25,22:15:00,1.13451,1.13476,1.13451,1.13466,0
2019/01/25,22:16:00,1.13461,1.13481,1.13461,1.13476,0
2019/01/25,22:17:00,1.13471,1.13481,1.13466,1.13471,0
2019/01/25,22:18:00,1.13471,1.13476,1.13461,1.13461,0
2019/01/25,22:19:00,1.13461,1.13471,1.13461,1.13471,0
2019/01/25,22:20:00,1.13476,1.13481,1.13471,1.13476,0
2019/01/25,22:21:00,1.13476,1.13481,1.13466,1.13476,0
2019/01/25,22:22:00,1.13481,1.13481,1.13461,1.13466,0
2019/01/25,22:23:00,1.13461,1.13471,1.13456,1.13471,0
2019/01/25,22:24:00,1.13471,1.13481,1.13471,1.13476,0
2019/01/25,22:25:00,1.13471,1.13481,1.13466,1.13471,0
2019/01/25,22:26:00,1.13466,1.13471,1.13456,1.13471,0
2019/01/25,22:27:00,1.13476,1.13481,1.13471,1.13481,0
2019/01/25,22:28:00,1.13481,1.13496,1.13481,1.13486,0
2019/01/25,22:29:00,1.13486,1.13491,1.13481,1.13486,0
2019/01/25,22:30:00,1.13486,1.13486,1.13476,1.13476,0
2019/01/25,22:31:00,1.13481,1.13501,1.13471,1.13481,0
2019/01/25,22:32:00,1.13486,1.13496,1.13486,1.13496,0
2019/01/25,22:33:00,1.13491,1.13501,1.13491,1.13501,0
2019/01/25,22:34:00,1.13496,1.13581,1.13496,1.13556,0
2019/01/25,22:35:00,1.13561,1.13581,1.13551,1.13576,0
2019/01/25,22:36:00,1.13571,1.13576,1.13531,1.13541,0
2019/01/25,22:37:00,1.13536,1.13551,1.13531,1.13551,0
2019/01/25,22:38:00,1.13556,1.13556,1.13546,1.13551,0
2019/01/25,22:39:00,1.13556,1.13566,1.13541,1.13551,0
2019/01/25,22:40:00,1.13556,1.13561,1.13541,1.13556,0
2019/01/25,22:41:00,1.13561,1.13561,1.13541,1.13551,0
2019/01/25,22:42:00,1.13556,1.13576,1.13556,1.13566,0
2019/01/25,22:43:00,1.13571,1.13581,1.13561,1.13581,0
2019/01/25,22:44:00,1.13581,1.13581,1.13561,1.13581,0
2019/01/25,22:45:00,1.13576,1.13576,1.13556,1.13556,0
2019/01/25,22:46:00,1.13561,1.13566,1.13546,1.13561,0
2019/01/25,22:47:00,1.13561,1.13561,1.13541,1.13541,0
2019/01/25,22:48:00,1.13546,1.13546,1.13531,1.13536,0
2019/01/25,22:49:00,1.13531,1.13536,1.13531,1.13536,0
2019/01/25,22:50:00,1.13541,1.13541,1.13526,1.13526,0
2019/01/25,22:51:00,1.13531,1.13531,1.13511,1.13521,0
2019/01/25,22:52:00,1.13521,1.13526,1.13506,1.13521,0
2019/01/25,22:53:00,1.13526,1.13541,1.13516,1.13521,0
2019/01/25,22:54:00,1.13521,1.13526,1.13511,1.13516,0
2019/01/25,22:55:00,1.13521,1.13521,1.13511,1.13516,0
2019/01/25,22:56:00,1.13516,1.13526,1.13506,1.13526,0
2019/01/25,22:57:00,1.13531,1.13541,1.13531,1.13531,0
2019/01/25,22:58:00,1.13536,1.13556,1.13531,1.13551,0
2019/01/25,22:59:00,1.13546,1.13576,1.13546,1.13571,0
2019/01/25,23:00:00,1.13571,1.13586,1.13571,1.13581,0
2019/01/25,23:01:00,1.13576,1.13596,1.13571,1.13586,0
2019/01/25,23:02:00,1.13586,1.13611,1.13581,1.13606,0
2019/01/25,23:03:00,1.13601,1.13601,1.13581,1.13601,0
2019/01/25,23:04:00,1.13601,1.13671,1.13596,1.13646,0
2019/01/25,23:05:00,1.13646,1.13666,1.13646,1.13646,0
2019/01/25,23:06:00,1.13646,1.13651,1.13636,1.13636,0
2019/01/25,23:07:00,1.13641,1.13686,1.13641,1.13686,0
2019/01/25,23:08:00,1.13686,1.13701,1.13676,1.13676,0
2019/01/25,23:09:00,1.13676,1.13676,1.13636,1.13641,0
2019/01/25,23:10:00,1.13641,1.13666,1.13641,1.13666,0
2019/01/25,23:11:00,1.13661,1.13676,1.13656,1.13656,0
2019/01/25,23:12:00,1.13656,1.13666,1.13646,1.13651,0
2019/01/25,23:13:00,1.13651,1.13661,1.13646,1.13656,0
2019/01/25,23:14:00,1.13656,1.13656,1.13646,1.13656,0
2019/01/25,23:15:00,1.13661,1.13676,1.13651,1.13676,0
2019/01/25,23:16:00,1.13671,1.13681,1.13666,1.13666,0
2019/01/25,23:17:00,1.13661,1.13676,1.13661,1.13666,0
2019/01/25,23:18:00,1.13666,1.13671,1.13661,1.13666,0
2019/01/25,23:19:00,1.13666,1.13691,1.13661,1.13666,0
2019/01/25,23:20:00,1.13671,1.13676,1.13661,1.13661,0
2019/01/25,23:21:00,1.13666,1.13666,1.13651,1.13651,0
2019/01/25,23:22:00,1.13656,1.13661,1.13646,1.13656,0
2019/01/25,23:23:00,1.13656,1.13686,1.13656,1.13686,0
2019/01/25,23:24:00,1.13691,1.13691,1.13671,1.13681,0
2019/01/25,23:25:00,1.13681,1.13696,1.13671,1.13671,0
2019/01/25,23:26:00,1.13676,1.13676,1.13666,1.13676,0
2019/01/25,23:27:00,1.13671,1.13676,1.13661,1.13666,0
2019/01/25,23:28:00,1.13666,1.13671,1.13661,1.13666,0
2019/01/25,23:29:00,1.13666,1.13671,1.13656,1.13661,0
2019/01/25,23:30:00,1.13666,1.13711,1.13666,1.13711,0
2019/01/25,23:31:00,1.13716,1.13716,1.13706,1.13711,0
2019/01/25,23:32:00,1.13711,1.13786,1.13711,1.13771,0
2019/01/25,23:33:00,1.13766,1.13766,1.13721,1.13731,0
2019/01/25,23:34:00,1.13726,1.13756,1.13721,1.13751,0
2019/01/25,23:35:00,1.13756,1.13781,1.13756,1.13776,0
2019/01/25,23:36:00,1.13776,1.13781,1.13766,1.13771,0
2019/01/25,23:37:00,1.13766,1.13776,1.13756,1.13756,0
2019/01/25,23:38:00,1.13756,1.13756,1.13731,1.13741,0
2019/01/25,23:39:00,1.13741,1.13741,1.13726,1.13731,0
2019/01/25,23:40:00,1.13731,1.13741,1.13726,1.13741,0
2019/01/25,23:41:00,1.13741,1.13756,1.13731,1.13736,0
2019/01/25,23:42:00,1.13731,1.13746,1.13731,1.13741,0
2019/01/25,23:43:00,1.13736,1.13756,1.13736,1.13751,0
2019/01/25,23:44:00,1.13756,1.13831,1.13756,1.13791,0
2019/01/25,23:45:00,1.13791,1.13841,1.13786,1.13831,0
2019/01/25,23:46:00,1.13826,1.13861,1.13821,1.13846,0
2019/01/25,23:47:00,1.13846,1.13856,1.13831,1.13856,0
2019/01/25,23:48:00,1.13851,1.13851,1.13831,1.13841,0
2019/01/25,23:49:00,1.13836,1.13851,1.13831,1.13841,0
2019/01/25,23:50:00,1.13841,1.13851,1.13821,1.13826,0
2019/01/25,23:51:00,1.13831,1.13841,1.13801,1.13816,0
2019/01/25,23:52:00,1.13816,1.13836,1.13816,1.13831,0
2019/01/25,23:53:00,1.13836,1.13851,1.13831,1.13836,0
2019/01/25,23:54:00,1.13836,1.13861,1.13836,1.13841,0
2019/01/25,23:55:00,1.13841,1.13866,1.13841,1.13851,0
2019/01/25,23:56:00,1.13856,1.13871,1.13846,1.13871,0
2019/01/25,23:57:00,1.13866,1.13881,1.13861,1.13871,0
2019/01/25,23:58:00,1.13876,1.13896,1.13876,1.13896,0
2019/01/25,23:59:00,1.13891,1.13896,1.13856,1.13861,0
2019/01/26,00:00:00,1.13856,1.13861,1.13796,1.13801,0
2019/01/26,00:01:00,1.13796,1.13841,1.13786,1.13836,0
2019/01/26,00:02:00,1.13836,1.13856,1.13831,1.13851,0
2019/01/26,00:03:00,1.13856,1.13881,1.13841,1.13851,0
2019/01/26,00:04:00,1.13846,1.13861,1.13821,1.13826,0
2019/01/26,00:05:00,1.13821,1.13836,1.13811,1.13811,0
2019/01/26,00:06:00,1.13811,1.13816,1.13786,1.13811,0
2019/01/26,00:07:00,1.13816,1.13831,1.13801,1.13811,0
2019/01/26,00:08:00,1.13816,1.13826,1.13811,1.13816,0
2019/01/26,00:09:00,1.13816,1.13831,1.13801,1.13831,0
2019/01/26,00:10:00,1.13831,1.13851,1.13821,1.13821,0
2019/01/26,00:11:00,1.13816,1.13836,1.13801,1.13806,0
2019/01/26,00:12:00,1.13801,1.13821,1.13791,1.13801,0
2019/01/26,00:13:00,1.13796,1.13811,1.13791,1.13811,0
2019/01/26,00:14:00,1.13811,1.13826,1.13811,1.13821,0
2019/01/26,00:15:00,1.13816,1.13831,1.13811,1.13831,0
2019/01/26,00:16:00,1.13826,1.13846,1.13816,1.13836,0
2019/01/26,00:17:00,1.13836,1.13851,1.13831,1.13836,0
2019/01/26,00:18:00,1.13836,1.13886,1.13836,1.13881,0
2019/01/26,00:19:00,1.13881,1.13941,1.13871,1.13931,0
2019/01/26,00:20:00,1.13931,1.13941,1.13926,1.13926,0
2019/01/26,00:21:00,1.13926,1.13961,1.13921,1.13951,0
2019/01/26,00:22:00,1.13946,1.13951,1.13936,1.13951,0
2019/01/26,00:23:00,1.13951,1.13971,1.13951,1.13971,0
2019/01/26,00:24:00,1.13971,1.13996,1.13966,1.13996,0
2019/01/26,00:25:00,1.14001,1.14051,1.14001,1.14026,0
2019/01/26,00:26:00,1.14031,1.14046,1.14021,1.14036,0
2019/01/26,00:27:00,1.14041,1.14086,1.14036,1.14071,0
2019/01/26,00:28:00,1.14066,1.14071,1.14021,1.14031,0
2019/01/26,00:29:00,1.14031,1.14071,1.14031,1.14056,0
2019/01/26,00:30:00,1.14051,1.14066,1.14031,1.14041,0
2019/01/26,00:31:00,1.14036,1.14061,1.14031,1.14051,0
2019/01/26,00:32:00,1.14056,1.14056,1.14011,1.14016,0
2019/01/26,00:33:00,1.14011,1.14016,1.13991,1.14001,0
2019/01/26,00:34:00,1.13996,1.14006,1.13976,1.13981,0
2019/01/26,00:35:00,1.13981,1.13991,1.13981,1.13986,0
2019/01/26,00:36:00,1.13991,1.13991,1.13976,1.13981,0
2019/01/26,00:37:00,1.13986,1.13991,1.13971,1.13976,0
2019/01/26,00:38:00,1.13976,1.14011,1.13976,1.14006,0
2019/01/26,00:39:00,1.14006,1.14021,1.13986,1.14011,0
2019/01/26,00:40:00,1.14006,1.14016,1.14001,1.14001,0
2019/01/26,00:41:00,1.14001,1.14031,1.14001,1.14026,0
2019/01/26,00:42:00,1.14026,1.14031,1.14011,1.14011,0
2019/01/26,00:43:00,1.14016,1.14016,1.14001,1.14001,0
2019/01/26,00:44:00,1.14006,1.14031,1.14001,1.14026,0
2019/01/26,00:45:00,1.14031,1.14056,1.14031,1.14046,0
2019/01/26,00:46:00,1.14046,1.14051,1.14021,1.14026,0
2019/01/26,00:47:00,1.14026,1.14051,1.14016,1.14031,0
2019/01/26,00:48:00,1.14031,1.14061,1.14031,1.14046,0
2019/01/26,00:49:00,1.14041,1.14056,1.14021,1.14021,0
2019/01/26,00:50:00,1.14016,1.14021,1.13996,1.14001,0
2019/01/26,00:51:00,1.14006,1.14051,1.14006,1.14031,0
2019/01/26,00:52:00,1.14026,1.14031,1.13991,1.14001,0
2019/01/26,00:53:00,1.14001,1.14026,1.13976,1.14001,0
2019/01/26,00:54:00,1.13996,1.14041,1.13991,1.14041,0
2019/01/26,00:55:00,1.14036,1.14041,1.14011,1.14011,0
2019/01/26,00:56:00,1.14011,1.14021,1.13981,1.13981,0
2019/01/26,00:57:00,1.13981,1.14006,1.13971,1.13996,0
2019/01/26,00:58:00,1.14001,1.14001,1.13986,1.13991,0
2019/01/26,00:59:00,1.13986,1.13996,1.13966,1.13971,0
2019/01/26,01:00:00,1.13976,1.13986,1.13971,1.13976,0
2019/01/26,01:01:00,1.13981,1.13986,1.13961,1.13971,0
2019/01/26,01:02:00,1.13971,1.13991,1.13966,1.13986,0
2019/01/26,01:03:00,1.13991,1.14021,1.13981,1.13981,0
2019/01/26,01:04:00,1.13986,1.14011,1.13981,1.14011,0
2019/01/26,01:05:00,1.14011,1.14021,1.13991,1.13991,0
2019/01/26,01:06:00,1.13991,1.14011,1.13991,1.14006,0
2019/01/26,01:07:00,1.14006,1.14011,1.13991,1.14006,0
2019/01/26,01:08:00,1.14006,1.14031,1.13996,1.14031,0
2019/01/26,01:09:00,1.14026,1.14051,1.14026,1.14041,0
2019/01/26,01:10:00,1.14041,1.14051,1.14026,1.14046,0
2019/01/26,01:11:00,1.14046,1.14051,1.14011,1.14016,0
2019/01/26,01:12:00,1.14021,1.14026,1.14011,1.14026,0
2019/01/26,01:13:00,1.14026,1.14026,1.14011,1.14021,0
2019/01/26,01:14:00,1.14021,1.14031,1.14016,1.14026,0
2019/01/26,01:15:00,1.14026,1.14031,1.14016,1.14016,0
2019/01/26,01:16:00,1.14021,1.14031,1.14011,1.14016,0
2019/01/26,01:17:00,1.14016,1.14031,1.14016,1.14021,0
2019/01/26,01:18:00,1.14016,1.14021,1.14016,1.14021,0
2019/01/26,01:19:00,1.14021,1.14021,1.14006,1.14006,0
2019/01/26,01:20:00,1.14011,1.14016,1.14006,1.14011,0
2019/01/26,01:21:00,1.14011,1.14031,1.14011,1.14031,0
2019/01/26,01:22:00,1.14031,1.14031,1.14011,1.14011,0
2019/01/26,01:23:00,1.14006,1.14011,1.14006,1.14011,0
2019/01/26,01:24:00,1.14021,1.14031,1.14016,1.14021,0
2019/01/26,01:25:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/26,01:26:00,1.14031,1.14041,1.14031,1.14036,0
2019/01/26,01:27:00,1.14036,1.14041,1.14021,1.14031,0
2019/01/26,01:28:00,1.14031,1.14051,1.14026,1.14051,0
2019/01/26,01:29:00,1.14051,1.14121,1.14051,1.14121,0
2019/01/26,01:30:00,1.14126,1.14136,1.14096,1.14101,0
2019/01/26,01:31:00,1.14101,1.14101,1.14071,1.14081,0
2019/01/26,01:32:00,1.14081,1.14096,1.14081,1.14096,0
2019/01/26,01:33:00,1.14096,1.14101,1.14076,1.14086,0
2019/01/26,01:34:00,1.14081,1.14081,1.14066,1.14071,0
2019/01/26,01:35:00,1.14066,1.14071,1.14046,1.14051,0
2019/01/26,01:36:00,1.14051,1.14061,1.14051,1.14061,0
2019/01/26,01:37:00,1.14066,1.14066,1.14041,1.14046,0
2019/01/26,01:38:00,1.14041,1.14051,1.14031,1.14036,0
2019/01/26,01:39:00,1.14036,1.14041,1.14031,1.14036,0
2019/01/26,01:40:00,1.14036,1.14036,1.14021,1.14026,0
2019/01/26,01:41:00,1.14026,1.14051,1.14021,1.14036,0
2019/01/26,01:42:00,1.14041,1.14051,1.14036,1.14051,0
2019/01/26,01:43:00,1.14046,1.14061,1.14046,1.14051,0
2019/01/26,01:44:00,1.14056,1.14066,1.14051,1.14061,0
2019/01/26,01:45:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/26,01:46:00,1.14071,1.14071,1.14056,1.14056,0
2019/01/26,01:47:00,1.14056,1.14071,1.14051,1.14071,0
2019/01/26,01:48:00,1.14066,1.14081,1.14066,1.14071,0
2019/01/26,01:49:00,1.14066,1.14071,1.14061,1.14071,0
2019/01/26,01:50:00,1.14076,1.14101,1.14076,1.14086,0
2019/01/26,01:51:00,1.14081,1.14101,1.14081,1.14096,0
2019/01/26,01:52:00,1.14101,1.14111,1.14091,1.14101,0
2019/01/26,01:53:00,1.14106,1.14111,1.14096,1.14101,0
2019/01/26,01:54:00,1.14101,1.14121,1.14091,1.14111,0
2019/01/26,01:55:00,1.14106,1.14106,1.14081,1.14081,0
2019/01/26,01:56:00,1.14081,1.14101,1.14081,1.14086,0
2019/01/26,01:57:00,1.14086,1.14111,1.14086,1.14111,0
2019/01/26,01:58:00,1.14106,1.14111,1.14091,1.14096,0
2019/01/26,01:59:00,1.14091,1.14096,1.14076,1.14076,0
2019/01/26,02:00:00,1.14076,1.14091,1.14066,1.14066,0
2019/01/26,02:01:00,1.14071,1.14091,1.14066,1.14081,0
2019/01/26,02:02:00,1.14081,1.14081,1.14066,1.14081,0
2019/01/26,02:03:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/26,02:04:00,1.14091,1.14091,1.14061,1.14061,0
2019/01/26,02:05:00,1.14056,1.14061,1.14031,1.14031,0
2019/01/26,02:06:00,1.14041,1.14051,1.14031,1.14041,0
2019/01/26,02:07:00,1.14046,1.14051,1.14041,1.14046,0
2019/01/26,02:08:00,1.14051,1.14071,1.14046,1.14071,0
2019/01/26,02:09:00,1.14066,1.14081,1.14056,1.14076,0
2019/01/26,02:10:00,1.14076,1.14086,1.14071,1.14081,0
2019/01/26,02:11:00,1.14086,1.14086,1.14041,1.14046,0
2019/01/26,02:12:00,1.14051,1.14066,1.14041,1.14061,0
2019/01/26,02:13:00,1.14056,1.14066,1.14046,1.14051,0
2019/01/26,02:14:00,1.14051,1.14051,1.14041,1.14041,0
2019/01/26,02:15:00,1.14041,1.14051,1.14031,1.14046,0
2019/01/26,02:16:00,1.14051,1.14056,1.14046,1.14051,0
2019/01/26,02:17:00,1.14051,1.14066,1.14046,1.14051,0
2019/01/26,02:18:00,1.14056,1.14076,1.14046,1.14076,0
2019/01/26,02:19:00,1.14081,1.14101,1.14081,1.14091,0
2019/01/26,02:20:00,1.14096,1.14096,1.14081,1.14081,0
2019/01/26,02:21:00,1.14081,1.14081,1.14071,1.14071,0
2019/01/26,02:22:00,1.14076,1.14091,1.14076,1.14091,0
2019/01/26,02:23:00,1.14086,1.14101,1.14081,1.14101,0
2019/01/26,02:24:00,1.14101,1.14111,1.14096,1.14106,0
2019/01/26,02:25:00,1.14106,1.14116,1.14106,1.14106,0
2019/01/26,02:26:00,1.14106,1.14131,1.14101,1.14126,0
2019/01/26,02:27:00,1.14121,1.14151,1.14116,1.14136,0
2019/01/26,02:28:00,1.14131,1.14146,1.14121,1.14136,0
2019/01/26,02:29:00,1.14131,1.14136,1.14111,1.14116,0
2019/01/26,02:30:00,1.14111,1.14111,1.14101,1.14111,0
2019/01/26,02:31:00,1.14116,1.14121,1.14096,1.14101,0
2019/01/26,02:32:00,1.14096,1.14101,1.14046,1.14056,0
2019/01/26,02:33:00,1.14051,1.14056,1.14021,1.14041,0
2019/01/26,02:34:00,1.14036,1.14041,1.14026,1.14031,0
2019/01/26,02:35:00,1.14026,1.14041,1.14016,1.14021,0
2019/01/26,02:36:00,1.14021,1.14051,1.14021,1.14051,0
2019/01/26,02:37:00,1.14051,1.14051,1.14036,1.14051,0
2019/01/26,02:38:00,1.14051,1.14061,1.14051,1.14056,0
2019/01/26,02:39:00,1.14051,1.14056,1.14026,1.14031,0
2019/01/26,02:40:00,1.14031,1.14036,1.14016,1.14016,0
2019/01/26,02:41:00,1.14021,1.14026,1.14006,1.14011,0
2019/01/26,02:42:00,1.14001,1.14011,1.14001,1.14011,0
2019/01/26,02:43:00,1.14006,1.14026,1.14006,1.14026,0
2019/01/26,02:44:00,1.14026,1.14036,1.14011,1.14011,0
2019/01/26,02:45:00,1.14011,1.14021,1.14001,1.14016,0
2019/01/26,02:46:00,1.14021,1.14021,1.14006,1.14006,0
2019/01/26,02:47:00,1.14001,1.14016,1.14001,1.14016,0
2019/01/26,02:48:00,1.14016,1.14016,1.14001,1.14006,0
2019/01/26,02:49:00,1.14011,1.14031,1.14006,1.14021,0
2019/01/26,02:50:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/26,02:51:00,1.14021,1.14036,1.14021,1.14036,0
2019/01/26,02:52:00,1.14041,1.14071,1.14041,1.14061,0
2019/01/26,02:53:00,1.14066,1.14066,1.14051,1.14061,0
2019/01/26,02:54:00,1.14061,1.14071,1.14056,1.14061,0
2019/01/26,02:55:00,1.14066,1.14066,1.14056,1.14056,0
2019/01/26,02:56:00,1.14056,1.14056,1.14016,1.14026,0
2019/01/26,02:57:00,1.14026,1.14041,1.14026,1.14026,0
2019/01/26,02:58:00,1.14026,1.14046,1.14026,1.14041,0
2019/01/26,02:59:00,1.14041,1.14056,1.14041,1.14051,0
2019/01/26,03:00:00,1.14056,1.14076,1.14051,1.14061,0
2019/01/26,03:01:00,1.14061,1.14081,1.14061,1.14081,0
2019/01/26,03:02:00,1.14086,1.14096,1.14086,1.14091,0
2019/01/26,03:03:00,1.14096,1.14101,1.14091,1.14101,0
2019/01/26,03:04:00,1.14106,1.14106,1.14081,1.14081,0
2019/01/26,03:05:00,1.14081,1.14086,1.14071,1.14076,0
2019/01/26,03:06:00,1.14081,1.14081,1.14071,1.14076,0
2019/01/26,03:07:00,1.14081,1.14081,1.14056,1.14061,0
2019/01/26,03:08:00,1.14056,1.14056,1.14041,1.14046,0
2019/01/26,03:09:00,1.14051,1.14051,1.14036,1.14041,0
2019/01/26,03:10:00,1.14041,1.14041,1.14026,1.14041,0
2019/01/26,03:11:00,1.14041,1.14056,1.14036,1.14046,0
2019/01/26,03:12:00,1.14051,1.14056,1.14046,1.14051,0
2019/01/26,03:13:00,1.14056,1.14056,1.14046,1.14056,0
2019/01/26,03:14:00,1.14056,1.14061,1.14051,1.14061,0
2019/01/26,03:15:00,1.14056,1.14061,1.14051,1.14051,0
2019/01/26,03:16:00,1.14056,1.14061,1.14051,1.14056,0
2019/01/26,03:17:00,1.14061,1.14061,1.14056,1.14061,0
2019/01/26,03:18:00,1.14066,1.14086,1.14066,1.14086,0
2019/01/26,03:19:00,1.14086,1.14086,1.14076,1.14076,0
2019/01/26,03:20:00,1.14081,1.14091,1.14076,1.14081,0
2019/01/26,03:21:00,1.14076,1.14081,1.14076,1.14081,0
2019/01/26,03:22:00,1.14081,1.14091,1.14076,1.14076,0
2019/01/26,03:23:00,1.14081,1.14086,1.14071,1.14081,0
2019/01/26,03:24:00,1.14081,1.14091,1.14071,1.14081,0
2019/01/26,03:25:00,1.14076,1.14081,1.14061,1.14076,0
2019/01/26,03:26:00,1.14076,1.14081,1.14071,1.14076,0
2019/01/26,03:27:00,1.14081,1.14086,1.14081,1.14086,0
2019/01/26,03:28:00,1.14091,1.14091,1.14081,1.14091,0
2019/01/26,03:29:00,1.14091,1.14111,1.14086,1.14106,0
2019/01/26,03:30:00,1.14101,1.14111,1.14096,1.14096,0
2019/01/26,03:31:00,1.14091,1.14091,1.14076,1.14081,0
2019/01/26,03:32:00,1.14076,1.14101,1.14071,1.14086,0
2019/01/26,03:33:00,1.14086,1.14091,1.14061,1.14061,0
2019/01/26,03:34:00,1.14066,1.14081,1.14066,1.14081,0
2019/01/26,03:35:00,1.14076,1.14076,1.14051,1.14061,0
2019/01/26,03:36:00,1.14061,1.14071,1.14061,1.14061,0
2019/01/26,03:37:00,1.14066,1.14071,1.14056,1.14061,0
2019/01/26,03:38:00,1.14066,1.14066,1.14056,1.14061,0
2019/01/26,03:39:00,1.14066,1.14086,1.14066,1.14071,0
2019/01/26,03:40:00,1.14076,1.14076,1.14071,1.14071,0
2019/01/26,03:41:00,1.14076,1.14081,1.14061,1.14066,0
2019/01/26,03:42:00,1.14066,1.14086,1.14066,1.14081,0
2019/01/26,03:43:00,1.14076,1.14101,1.14076,1.14096,0
2019/01/26,03:44:00,1.14091,1.14096,1.14091,1.14091,0
2019/01/26,03:45:00,1.14091,1.14091,1.14086,1.14086,0
2019/01/26,03:46:00,1.14086,1.14086,1.14071,1.14076,0
2019/01/26,03:47:00,1.14081,1.14081,1.14071,1.14071,0
2019/01/26,03:48:00,1.14076,1.14081,1.14071,1.14076,0
2019/01/26,03:49:00,1.14081,1.14086,1.14071,1.14086,0
2019/01/26,03:50:00,1.14091,1.14091,1.14071,1.14071,0
2019/01/26,03:51:00,1.14076,1.14076,1.14061,1.14071,0
2019/01/26,03:52:00,1.14076,1.14086,1.14071,1.14086,0
2019/01/26,03:53:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/26,03:54:00,1.14086,1.14086,1.14071,1.14076,0
2019/01/26,03:55:00,1.14071,1.14086,1.14071,1.14086,0
2019/01/26,03:56:00,1.14081,1.14086,1.14071,1.14076,0
2019/01/26,03:57:00,1.14081,1.14086,1.14076,1.14081,0
2019/01/26,03:58:00,1.14081,1.14086,1.14061,1.14066,0
2019/01/26,03:59:00,1.14061,1.14066,1.14061,1.14061,0
2019/01/26,04:00:00,1.14061,1.14071,1.14056,1.14071,0
2019/01/26,04:01:00,1.14071,1.14071,1.14066,1.14066,0
2019/01/26,04:02:00,1.14061,1.14066,1.14061,1.14066,0
2019/01/26,04:03:00,1.14061,1.14071,1.14061,1.14071,0
2019/01/26,04:04:00,1.14071,1.14086,1.14071,1.14086,0
2019/01/26,04:05:00,1.14091,1.14106,1.14081,1.14101,0
2019/01/26,04:06:00,1.14106,1.14111,1.14091,1.14091,0
2019/01/26,04:07:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/26,04:08:00,1.14081,1.14086,1.14076,1.14081,0
2019/01/26,04:09:00,1.14086,1.14096,1.14086,1.14096,0
2019/01/26,04:10:00,1.14096,1.14111,1.14096,1.14106,0
2019/01/26,04:11:00,1.14106,1.14111,1.14096,1.14096,0
2019/01/26,04:12:00,1.14101,1.14106,1.14096,1.14096,0
2019/01/26,04:13:00,1.14091,1.14111,1.14091,1.14111,0
2019/01/26,04:14:00,1.14111,1.14116,1.14096,1.14101,0
2019/01/26,04:15:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/26,04:16:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/26,04:17:00,1.14091,1.14111,1.14091,1.14111,0
2019/01/26,04:18:00,1.14111,1.14121,1.14106,1.14116,0
2019/01/26,04:19:00,1.14116,1.14121,1.14101,1.14106,0
2019/01/26,04:20:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/26,04:21:00,1.14116,1.14116,1.14101,1.14101,0
2019/01/26,04:22:00,1.14101,1.14131,1.14091,1.14126,0
2019/01/26,04:23:00,1.14131,1.14146,1.14131,1.14141,0
2019/01/26,04:24:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/26,04:25:00,1.14146,1.14151,1.14136,1.14136,0
2019/01/26,04:26:00,1.14141,1.14141,1.14136,1.14141,0
2019/01/26,04:27:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/26,04:28:00,1.14131,1.14131,1.14126,1.14131,0
2019/01/26,04:29:00,1.14136,1.14146,1.14131,1.14136,0
2019/01/26,04:30:00,1.14146,1.14146,1.14136,1.14141,0
2019/01/26,04:31:00,1.14141,1.14141,1.14126,1.14126,0
2019/01/26,04:32:00,1.14121,1.14126,1.14111,1.14116,0
2019/01/26,04:33:00,1.14116,1.14126,1.14116,1.14121,0
2019/01/26,04:34:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/26,04:35:00,1.14116,1.14116,1.14106,1.14116,0
2019/01/26,04:36:00,1.14116,1.14131,1.14116,1.14116,0
2019/01/26,04:37:00,1.14121,1.14126,1.14116,1.14126,0
2019/01/26,04:38:00,1.14121,1.14126,1.14101,1.14106,0
2019/01/26,04:39:00,1.14106,1.14106,1.14076,1.14086,0
2019/01/26,04:40:00,1.14091,1.14091,1.14081,1.14081,0
2019/01/26,04:41:00,1.14086,1.14091,1.14066,1.14066,0
2019/01/26,04:42:00,1.14071,1.14071,1.14036,1.14051,0
2019/01/26,04:43:00,1.14051,1.14061,1.14041,1.14051,0
2019/01/26,04:44:00,1.14056,1.14056,1.14046,1.14046,0
2019/01/26,04:45:00,1.14041,1.14071,1.14041,1.14071,0
2019/01/26,04:46:00,1.14066,1.14076,1.14066,1.14071,0
2019/01/26,04:47:00,1.14076,1.14081,1.14071,1.14081,0
2019/01/26,04:48:00,1.14081,1.14086,1.14081,1.14081,0
2019/01/26,04:49:00,1.14076,1.14091,1.14076,1.14091,0
2019/01/26,04:50:00,1.14091,1.14101,1.14091,1.14096,0
2019/01/26,04:51:00,1.14091,1.14111,1.14091,1.14106,0
2019/01/26,04:52:00,1.14111,1.14126,1.14106,1.14106,0
2019/01/26,04:53:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/26,04:54:00,1.14116,1.14121,1.14111,1.14111,0
2019/01/26,04:55:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/26,04:56:00,1.14111,1.14131,1.14111,1.14126,0
2019/01/26,04:57:00,1.14121,1.14126,1.14111,1.14111,0
2019/01/26,04:58:00,1.14106,1.14131,1.14106,1.14121,0
2019/01/26,04:59:00,1.14126,1.14136,1.14121,1.14121,0
2019/01/26,05:00:00,1.14126,1.14151,1.14126,1.14151,0
2019/01/26,05:01:00,1.14146,1.14151,1.14126,1.14141,0
2019/01/26,05:02:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/26,05:03:00,1.14141,1.14141,1.14116,1.14126,0
2019/01/26,05:04:00,1.14126,1.14126,1.14111,1.14111,0
2019/01/26,05:05:00,1.14111,1.14116,1.14106,1.14106,0
2019/01/26,05:06:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/26,05:07:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/26,05:08:00,1.14126,1.14141,1.14126,1.14126,0
2019/01/26,05:09:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/26,05:10:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/26,05:11:00,1.14116,1.14121,1.14111,1.14121,0
2019/01/26,05:12:00,1.14126,1.14131,1.14116,1.14116,0
2019/01/26,05:13:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/26,05:14:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/26,05:15:00,1.14121,1.14126,1.14116,1.14116,0
2019/01/26,05:16:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/26,05:17:00,1.14131,1.14131,1.14121,1.14126,0
2019/01/26,05:18:00,1.14126,1.14141,1.14121,1.14136,0
2019/01/26,05:19:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/26,05:20:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/26,05:21:00,1.14146,1.14151,1.14146,1.14151,0
2019/01/26,05:22:00,1.14151,1.14156,1.14151,1.14151,0
2019/01/26,05:23:00,1.14146,1.14161,1.14146,1.14156,0
2019/01/26,05:24:00,1.14156,1.14176,1.14156,1.14176,0
2019/01/26,05:25:00,1.14171,1.14176,1.14161,1.14166,0
2019/01/26,05:26:00,1.14171,1.14171,1.14156,1.14166,0
2019/01/26,05:27:00,1.14171,1.14171,1.14156,1.14171,0
2019/01/26,05:28:00,1.14171,1.14181,1.14161,1.14161,0
2019/01/26,05:29:00,1.14161,1.14166,1.14151,1.14161,0
2019/01/26,05:30:00,1.14156,1.14161,1.14151,1.14151,0
2019/01/26,05:31:00,1.14156,1.14156,1.14151,1.14151,0
2019/01/26,05:32:00,1.14156,1.14156,1.14146,1.14146,0
2019/01/26,05:33:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/26,05:34:00,1.14141,1.14146,1.14136,1.14146,0
2019/01/26,05:35:00,1.14141,1.14141,1.14131,1.14136,0
2019/01/26,05:36:00,1.14136,1.14146,1.14136,1.14141,0
2019/01/26,05:37:00,1.14146,1.14146,1.14141,1.14141,0
2019/01/26,05:38:00,1.14141,1.14166,1.14141,1.14161,0
2019/01/26,05:39:00,1.14156,1.14161,1.14151,1.14151,0
2019/01/26,05:40:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/26,05:41:00,1.14151,1.14151,1.14146,1.14146,0
2019/01/26,05:42:00,1.14151,1.14151,1.14146,1.14151,0
2019/01/26,05:43:00,1.14151,1.14156,1.14151,1.14151,0
2019/01/26,05:44:00,1.14151,1.14156,1.14151,1.14156,0
2019/01/26,05:45:00,1.14151,1.14151,1.14146,1.14151,0
2019/01/26,05:46:00,1.14156,1.14156,1.14146,1.14146,0
2019/01/26,05:47:00,1.14151,1.14156,1.14136,1.14136,0
2019/01/26,05:48:00,1.14136,1.14146,1.14136,1.14141,0
2019/01/26,05:49:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/26,05:50:00,1.14146,1.14151,1.14141,1.14146,0
2019/01/26,05:51:00,1.14146,1.14151,1.14136,1.14151,0
2019/01/26,05:53:00,1.14151,1.14156,1.14151,1.14151,0
2019/01/26,05:54:00,1.14161,1.14166,1.14151,1.14156,0
2019/01/26,05:55:00,1.14161,1.14161,1.14156,1.14161,0
2019/01/26,05:56:00,1.14161,1.14166,1.14151,1.14151,0
2019/01/26,05:57:00,1.14146,1.14146,1.14126,1.14141,0
2019/01/26,05:58:00,1.14136,1.14151,1.14131,1.14141,0
2019/01/26,05:59:00,1.14141,1.14151,1.14141,1.14151,0
2019/01/26,06:00:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/26,06:01:00,1.14161,1.14171,1.14156,1.14166,0
2019/01/26,06:02:00,1.14171,1.14171,1.14156,1.14161,0
2019/01/26,06:03:00,1.14156,1.14166,1.14156,1.14161,0
2019/01/26,06:04:00,1.14161,1.14166,1.14156,1.14166,0
2019/01/26,06:05:00,1.14166,1.14181,1.14166,1.14166,0
2019/01/26,06:06:00,1.14166,1.14166,1.14161,1.14166,0
2019/01/26,06:07:00,1.14161,1.14161,1.14156,1.14156,0
2019/01/26,06:08:00,1.14156,1.14166,1.14156,1.14166,0
2019/01/26,06:09:00,1.14166,1.14166,1.14161,1.14166,0
2019/01/26,06:10:00,1.14161,1.14166,1.14161,1.14161,0
2019/01/26,06:11:00,1.14161,1.14161,1.14161,1.14161,0
2019/01/26,06:12:00,1.14161,1.14166,1.14161,1.14161,0
2019/01/26,06:13:00,1.14161,1.14166,1.14161,1.14161,0
2019/01/26,06:14:00,1.14161,1.14166,1.14131,1.14131,0
2019/01/26,06:15:00,1.14136,1.14141,1.14131,1.14131,0
2019/01/26,06:16:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/26,06:19:00,1.14136,1.14136,1.14126,1.14126,0
2019/01/26,06:20:00,1.14131,1.14136,1.14126,1.14136,0
2019/01/26,06:21:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/26,06:22:00,1.14136,1.14136,1.14136,1.14136,0
2019/01/26,06:23:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/26,06:24:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/26,06:25:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/26,06:26:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/26,06:27:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/26,06:28:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/26,06:29:00,1.14131,1.14131,1.14126,1.14131,0
2019/01/26,06:30:00,1.14141,1.14141,1.14126,1.14131,0
2019/01/26,06:31:00,1.14126,1.14136,1.14126,1.14131,0
2019/01/26,06:32:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/26,06:33:00,1.14136,1.14141,1.14131,1.14136,0
2019/01/26,06:34:00,1.14141,1.14141,1.14131,1.14136,0
2019/01/26,06:36:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/26,06:37:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/26,06:38:00,1.14121,1.14131,1.14121,1.14126,0
2019/01/26,06:39:00,1.14121,1.14131,1.14116,1.14131,0
2019/01/26,06:40:00,1.14131,1.14131,1.14126,1.14126,0
2019/01/26,06:41:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/26,06:42:00,1.14126,1.14131,1.14121,1.14121,0
2019/01/26,06:43:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/26,06:44:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/26,06:45:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/26,06:46:00,1.14131,1.14131,1.14101,1.14106,0
2019/01/26,06:47:00,1.14111,1.14116,1.14111,1.14116,0
2019/01/26,06:48:00,1.14121,1.14121,1.14116,1.14121,0
2019/01/26,06:49:00,1.14116,1.14126,1.14091,1.14091,0
2019/01/26,06:50:00,1.14086,1.14101,1.14071,1.14071,0
2019/01/26,06:51:00,1.14081,1.14081,1.14061,1.14071,0
2019/01/26,06:52:00,1.14066,1.14071,1.14046,1.14061,0
2019/01/26,06:53:00,1.14061,1.14086,1.14061,1.14071,0
2019/01/26,06:54:00,1.14066,1.14066,1.14051,1.14066,0
2019/01/26,06:55:00,1.14061,1.14066,1.14051,1.14051,0
2019/01/26,06:56:00,1.14056,1.14071,1.14056,1.14066,0
2019/01/26,06:57:00,1.14061,1.14061,1.14056,1.14056,0
2019/01/26,06:58:00,1.14061,1.14076,1.14061,1.14076,0
2019/01/26,06:59:00,1.14086,1.14166,1.14086,1.14121,0
2019/01/28,07:04:00,1.14040,1.14046,1.14040,1.14046,0
2019/01/28,07:06:00,1.14051,1.14081,1.14041,1.14046,0
2019/01/28,07:07:00,1.14076,1.14076,1.14041,1.14041,0
2019/01/28,07:08:00,1.14076,1.14076,1.14036,1.14041,0
2019/01/28,07:09:00,1.14036,1.14076,1.14036,1.14076,0
2019/01/28,07:10:00,1.14091,1.14091,1.14091,1.14091,0
2019/01/28,07:11:00,1.14086,1.14086,1.14046,1.14066,0
2019/01/28,07:12:00,1.14076,1.14076,1.14056,1.14066,0
2019/01/28,07:13:00,1.14076,1.14081,1.14041,1.14076,0
2019/01/28,07:14:00,1.14061,1.14076,1.14051,1.14051,0
2019/01/28,07:15:00,1.14051,1.14096,1.14031,1.14096,0
2019/01/28,07:16:00,1.14096,1.14106,1.14091,1.14106,0
2019/01/28,07:17:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/28,07:18:00,1.14106,1.14106,1.14101,1.14106,0
2019/01/28,07:20:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/28,07:21:00,1.14101,1.14106,1.14101,1.14106,0
2019/01/28,07:23:00,1.14095,1.14106,1.14095,1.14106,0
2019/01/28,07:25:00,1.14094,1.14094,1.14094,1.14094,0
2019/01/28,07:26:00,1.14094,1.14101,1.14093,1.14101,0
2019/01/28,07:27:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/28,07:29:00,1.14111,1.14111,1.14106,1.14106,0
2019/01/28,07:30:00,1.14106,1.14106,1.14106,1.14106,0
2019/01/28,07:31:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/28,07:33:00,1.14111,1.14111,1.14111,1.14111,0
2019/01/28,07:35:00,1.14100,1.14100,1.14100,1.14100,0
2019/01/28,07:36:00,1.14100,1.14111,1.14100,1.14111,0
2019/01/28,07:38:00,1.14099,1.14111,1.14099,1.14111,0
2019/01/28,07:40:00,1.14116,1.14126,1.14116,1.14126,0
2019/01/28,07:41:00,1.14131,1.14141,1.14103,1.14104,0
2019/01/28,07:42:00,1.14105,1.14116,1.14105,1.14108,0
2019/01/28,07:43:00,1.14108,1.14111,1.14105,1.14107,0
2019/01/28,07:44:00,1.14108,1.14112,1.14108,1.14111,0
2019/01/28,07:45:00,1.14112,1.14113,1.14111,1.14112,0
2019/01/28,07:46:00,1.14111,1.14112,1.14110,1.14110,0
2019/01/28,07:47:00,1.14111,1.14111,1.14101,1.14102,0
2019/01/28,07:48:00,1.14101,1.14102,1.14100,1.14100,0
2019/01/28,07:50:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/28,07:55:00,1.14102,1.14102,1.14102,1.14102,0
2019/01/28,07:56:00,1.14102,1.14102,1.14101,1.14101,0
2019/01/28,07:59:00,1.14102,1.14102,1.14102,1.14102,0
2019/01/28,08:01:00,1.14097,1.14101,1.14097,1.14101,0
2019/01/28,08:02:00,1.14101,1.14121,1.14101,1.14121,0
2019/01/28,08:05:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:06:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:07:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:08:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:10:00,1.14121,1.14131,1.14121,1.14126,0
2019/01/28,08:11:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,08:12:00,1.14126,1.14136,1.14126,1.14136,0
2019/01/28,08:13:00,1.14136,1.14146,1.14131,1.14136,0
2019/01/28,08:14:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/28,08:15:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/28,08:16:00,1.14136,1.14136,1.14131,1.14136,0
2019/01/28,08:17:00,1.14131,1.14131,1.14126,1.14131,0
2019/01/28,08:18:00,1.14126,1.14126,1.14116,1.14121,0
2019/01/28,08:19:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,08:20:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:21:00,1.14121,1.14121,1.14116,1.14121,0
2019/01/28,08:22:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,08:23:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,08:24:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,08:25:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,08:26:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,08:27:00,1.14111,1.14121,1.14111,1.14121,0
2019/01/28,08:29:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/28,08:31:00,1.14126,1.14126,1.14126,1.14126,0
2019/01/28,08:32:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,08:33:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,08:34:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,08:35:00,1.14126,1.14126,1.14126,1.14126,0
2019/01/28,08:36:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:37:00,1.14116,1.14121,1.14116,1.14116,0
2019/01/28,08:38:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:39:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/28,08:41:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,08:43:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,08:44:00,1.14131,1.14131,1.14121,1.14121,0
2019/01/28,08:45:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:46:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:50:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,08:51:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/28,08:52:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/28,08:55:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/28,08:56:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/28,08:57:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/28,08:58:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,08:59:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/28,09:00:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,09:01:00,1.14141,1.14146,1.14126,1.14126,0
2019/01/28,09:02:00,1.14131,1.14146,1.14131,1.14136,0
2019/01/28,09:03:00,1.14131,1.14136,1.14121,1.14126,0
2019/01/28,09:04:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,09:05:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,09:06:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/28,09:07:00,1.14136,1.14151,1.14136,1.14151,0
2019/01/28,09:08:00,1.14146,1.14156,1.14146,1.14151,0
2019/01/28,09:09:00,1.14151,1.14161,1.14151,1.14156,0
2019/01/28,09:10:00,1.14161,1.14166,1.14161,1.14166,0
2019/01/28,09:11:00,1.14166,1.14166,1.14141,1.14151,0
2019/01/28,09:12:00,1.14151,1.14161,1.14151,1.14161,0
2019/01/28,09:13:00,1.14156,1.14156,1.14151,1.14156,0
2019/01/28,09:15:00,1.14151,1.14156,1.14151,1.14156,0
2019/01/28,09:16:00,1.14151,1.14156,1.14136,1.14136,0
2019/01/28,09:17:00,1.14136,1.14141,1.14131,1.14131,0
2019/01/28,09:18:00,1.14126,1.14131,1.14121,1.14126,0
2019/01/28,09:19:00,1.14121,1.14131,1.14121,1.14126,0
2019/01/28,09:20:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,09:21:00,1.14126,1.14136,1.14121,1.14126,0
2019/01/28,09:22:00,1.14131,1.14136,1.14131,1.14131,0
2019/01/28,09:23:00,1.14136,1.14141,1.14136,1.14141,0
2019/01/28,09:24:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/28,09:25:00,1.14136,1.14141,1.14126,1.14126,0
2019/01/28,09:26:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,09:27:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,09:28:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/28,09:29:00,1.14141,1.14146,1.14136,1.14141,0
2019/01/28,09:30:00,1.14141,1.14156,1.14141,1.14156,0
2019/01/28,09:31:00,1.14151,1.14161,1.14146,1.14161,0
2019/01/28,09:32:00,1.14166,1.14166,1.14156,1.14166,0
2019/01/28,09:33:00,1.14171,1.14171,1.14166,1.14166,0
2019/01/28,09:34:00,1.14166,1.14176,1.14161,1.14176,0
2019/01/28,09:35:00,1.14176,1.14196,1.14176,1.14181,0
2019/01/28,09:36:00,1.14176,1.14181,1.14171,1.14171,0
2019/01/28,09:37:00,1.14166,1.14166,1.14166,1.14166,0
2019/01/28,09:38:00,1.14166,1.14166,1.14151,1.14161,0
2019/01/28,09:39:00,1.14156,1.14161,1.14151,1.14151,0
2019/01/28,09:40:00,1.14151,1.14166,1.14146,1.14146,0
2019/01/28,09:41:00,1.14151,1.14161,1.14146,1.14161,0
2019/01/28,09:42:00,1.14156,1.14161,1.14151,1.14161,0
2019/01/28,09:44:00,1.14156,1.14166,1.14156,1.14166,0
2019/01/28,09:45:00,1.14166,1.14181,1.14161,1.14171,0
2019/01/28,09:46:00,1.14166,1.14171,1.14166,1.14166,0
2019/01/28,09:47:00,1.14171,1.14171,1.14161,1.14166,0
2019/01/28,09:48:00,1.14161,1.14166,1.14156,1.14161,0
2019/01/28,09:49:00,1.14161,1.14166,1.14161,1.14161,0
2019/01/28,09:50:00,1.14161,1.14161,1.14161,1.14161,0
2019/01/28,09:52:00,1.14156,1.14156,1.14156,1.14156,0
2019/01/28,09:53:00,1.14161,1.14161,1.14161,1.14161,0
2019/01/28,09:54:00,1.14161,1.14161,1.14156,1.14156,0
2019/01/28,09:55:00,1.14161,1.14161,1.14126,1.14131,0
2019/01/28,09:56:00,1.14121,1.14141,1.14121,1.14141,0
2019/01/28,09:57:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/28,09:58:00,1.14136,1.14136,1.14126,1.14131,0
2019/01/28,09:59:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,10:00:00,1.14126,1.14131,1.14116,1.14121,0
2019/01/28,10:01:00,1.14116,1.14136,1.14116,1.14131,0
2019/01/28,10:02:00,1.14131,1.14136,1.14126,1.14126,0
2019/01/28,10:03:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,10:04:00,1.14136,1.14146,1.14131,1.14136,0
2019/01/28,10:05:00,1.14136,1.14146,1.14136,1.14146,0
2019/01/28,10:06:00,1.14141,1.14151,1.14141,1.14151,0
2019/01/28,10:07:00,1.14146,1.14146,1.14136,1.14141,0
2019/01/28,10:08:00,1.14141,1.14151,1.14141,1.14146,0
2019/01/28,10:09:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/28,10:10:00,1.14151,1.14151,1.14151,1.14151,0
2019/01/28,10:11:00,1.14151,1.14151,1.14151,1.14151,0
2019/01/28,10:12:00,1.14146,1.14151,1.14146,1.14146,0
2019/01/28,10:13:00,1.14141,1.14151,1.14141,1.14146,0
2019/01/28,10:14:00,1.14146,1.14151,1.14141,1.14141,0
2019/01/28,10:15:00,1.14146,1.14146,1.14141,1.14146,0
2019/01/28,10:16:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/28,10:18:00,1.14151,1.14161,1.14151,1.14156,0
2019/01/28,10:19:00,1.14156,1.14161,1.14156,1.14156,0
2019/01/28,10:21:00,1.14161,1.14161,1.14146,1.14146,0
2019/01/28,10:22:00,1.14141,1.14151,1.14141,1.14151,0
2019/01/28,10:23:00,1.14146,1.14156,1.14141,1.14151,0
2019/01/28,10:24:00,1.14146,1.14146,1.14141,1.14141,0
2019/01/28,10:25:00,1.14146,1.14146,1.14141,1.14146,0
2019/01/28,10:26:00,1.14146,1.14156,1.14146,1.14156,0
2019/01/28,10:27:00,1.14156,1.14161,1.14151,1.14156,0
2019/01/28,10:28:00,1.14156,1.14161,1.14151,1.14151,0
2019/01/28,10:29:00,1.14151,1.14156,1.14151,1.14151,0
2019/01/28,10:30:00,1.14156,1.14156,1.14146,1.14151,0
2019/01/28,10:31:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/28,10:32:00,1.14151,1.14151,1.14141,1.14141,0
2019/01/28,10:33:00,1.14136,1.14146,1.14136,1.14141,0
2019/01/28,10:34:00,1.14136,1.14156,1.14136,1.14151,0
2019/01/28,10:35:00,1.14156,1.14186,1.14151,1.14176,0
2019/01/28,10:36:00,1.14181,1.14191,1.14176,1.14186,0
2019/01/28,10:37:00,1.14186,1.14191,1.14176,1.14181,0
2019/01/28,10:38:00,1.14186,1.14186,1.14171,1.14171,0
2019/01/28,10:39:00,1.14166,1.14171,1.14161,1.14166,0
2019/01/28,10:40:00,1.14171,1.14176,1.14171,1.14176,0
2019/01/28,10:41:00,1.14171,1.14176,1.14171,1.14171,0
2019/01/28,10:42:00,1.14166,1.14171,1.14166,1.14171,0
2019/01/28,10:43:00,1.14166,1.14166,1.14166,1.14166,0
2019/01/28,10:44:00,1.14166,1.14181,1.14166,1.14176,0
2019/01/28,10:45:00,1.14181,1.14191,1.14181,1.14191,0
2019/01/28,10:46:00,1.14186,1.14186,1.14176,1.14176,0
2019/01/28,10:47:00,1.14171,1.14186,1.14171,1.14181,0
2019/01/28,10:48:00,1.14176,1.14176,1.14176,1.14176,0
2019/01/28,10:49:00,1.14176,1.14181,1.14166,1.14171,0
2019/01/28,10:50:00,1.14171,1.14176,1.14171,1.14176,0
2019/01/28,10:51:00,1.14176,1.14176,1.14166,1.14166,0
2019/01/28,10:52:00,1.14161,1.14166,1.14161,1.14166,0
2019/01/28,10:53:00,1.14166,1.14171,1.14166,1.14166,0
2019/01/28,10:54:00,1.14166,1.14176,1.14166,1.14171,0
2019/01/28,10:55:00,1.14171,1.14176,1.14166,1.14171,0
2019/01/28,10:56:00,1.14166,1.14166,1.14161,1.14166,0
2019/01/28,10:57:00,1.14166,1.14171,1.14161,1.14171,0
2019/01/28,10:58:00,1.14176,1.14176,1.14161,1.14166,0
2019/01/28,10:59:00,1.14166,1.14166,1.14166,1.14166,0
2019/01/28,11:00:00,1.14161,1.14161,1.14156,1.14156,0
2019/01/28,11:01:00,1.14161,1.14161,1.14151,1.14151,0
2019/01/28,11:02:00,1.14146,1.14146,1.14136,1.14141,0
2019/01/28,11:03:00,1.14146,1.14146,1.14136,1.14141,0
2019/01/28,11:04:00,1.14136,1.14141,1.14136,1.14141,0
2019/01/28,11:05:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/28,11:06:00,1.14141,1.14151,1.14141,1.14151,0
2019/01/28,11:07:00,1.14146,1.14146,1.14141,1.14141,0
2019/01/28,11:09:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/28,11:10:00,1.14136,1.14136,1.14136,1.14136,0
2019/01/28,11:11:00,1.14141,1.14141,1.14136,1.14136,0
2019/01/28,11:12:00,1.14141,1.14141,1.14136,1.14141,0
2019/01/28,11:13:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/28,11:14:00,1.14151,1.14151,1.14151,1.14151,0
2019/01/28,11:15:00,1.14146,1.14151,1.14146,1.14146,0
2019/01/28,11:16:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/28,11:17:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/28,11:18:00,1.14141,1.14146,1.14136,1.14141,0
2019/01/28,11:19:00,1.14136,1.14136,1.14126,1.14131,0
2019/01/28,11:20:00,1.14126,1.14126,1.14116,1.14116,0
2019/01/28,11:21:00,1.14121,1.14121,1.14111,1.14116,0
2019/01/28,11:22:00,1.14111,1.14121,1.14106,1.14116,0
2019/01/28,11:23:00,1.14116,1.14121,1.14111,1.14111,0
2019/01/28,11:24:00,1.14111,1.14111,1.14101,1.14101,0
2019/01/28,11:25:00,1.14106,1.14116,1.14101,1.14106,0
2019/01/28,11:26:00,1.14111,1.14111,1.14101,1.14101,0
2019/01/28,11:27:00,1.14106,1.14121,1.14101,1.14121,0
2019/01/28,11:28:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/28,11:29:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,11:30:00,1.14121,1.14131,1.14121,1.14121,0
2019/01/28,11:31:00,1.14126,1.14126,1.14126,1.14126,0
2019/01/28,11:32:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/28,11:36:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/28,11:37:00,1.14116,1.14116,1.14106,1.14106,0
2019/01/28,11:38:00,1.14111,1.14111,1.14101,1.14101,0
2019/01/28,11:39:00,1.14106,1.14106,1.14096,1.14101,0
2019/01/28,11:40:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/28,11:41:00,1.14101,1.14106,1.14101,1.14106,0
2019/01/28,11:42:00,1.14106,1.14111,1.14106,1.14111,0
2019/01/28,11:43:00,1.14111,1.14121,1.14111,1.14116,0
2019/01/28,11:44:00,1.14116,1.14121,1.14116,1.14116,0
2019/01/28,11:45:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,11:46:00,1.14121,1.14126,1.14121,1.14126,0
2019/01/28,11:47:00,1.14121,1.14121,1.14111,1.14121,0
2019/01/28,11:48:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/28,11:49:00,1.14126,1.14126,1.14126,1.14126,0
2019/01/28,11:50:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,11:53:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,11:55:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,11:56:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,11:57:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/28,11:58:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/28,11:59:00,1.14126,1.14136,1.14126,1.14136,0
2019/01/28,12:00:00,1.14136,1.14146,1.14136,1.14141,0
2019/01/28,12:01:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/28,12:02:00,1.14131,1.14131,1.14126,1.14131,0
2019/01/28,12:03:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,12:04:00,1.14136,1.14141,1.14136,1.14141,0
2019/01/28,12:05:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/28,12:06:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,12:07:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/28,12:08:00,1.14131,1.14131,1.14126,1.14131,0
2019/01/28,12:09:00,1.14131,1.14131,1.14121,1.14121,0
2019/01/28,12:10:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/28,12:11:00,1.14116,1.14116,1.14116,1.14116,0
2019/01/28,12:12:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,12:13:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,12:14:00,1.14121,1.14121,1.14116,1.14116,0
2019/01/28,12:15:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,12:16:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,12:18:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/28,12:19:00,1.14126,1.14136,1.14126,1.14131,0
2019/01/28,12:20:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,12:21:00,1.14136,1.14136,1.14131,1.14136,0
2019/01/28,12:22:00,1.14136,1.14136,1.14136,1.14136,0
2019/01/28,12:23:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/28,12:24:00,1.14136,1.14141,1.14131,1.14131,0
2019/01/28,12:25:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,12:27:00,1.14136,1.14146,1.14136,1.14146,0
2019/01/28,12:28:00,1.14141,1.14141,1.14141,1.14141,0
2019/01/28,12:30:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/28,12:31:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,12:32:00,1.14136,1.14151,1.14136,1.14146,0
2019/01/28,12:33:00,1.14146,1.14156,1.14146,1.14156,0
2019/01/28,12:34:00,1.14151,1.14161,1.14146,1.14156,0
2019/01/28,12:35:00,1.14161,1.14166,1.14161,1.14161,0
2019/01/28,12:36:00,1.14161,1.14161,1.14156,1.14156,0
2019/01/28,12:37:00,1.14161,1.14161,1.14161,1.14161,0
2019/01/28,12:38:00,1.14161,1.14166,1.14161,1.14166,0
2019/01/28,12:39:00,1.14166,1.14171,1.14166,1.14171,0
2019/01/28,12:40:00,1.14166,1.14166,1.14161,1.14161,0
2019/01/28,12:42:00,1.14161,1.14171,1.14161,1.14166,0
2019/01/28,12:43:00,1.14171,1.14186,1.14171,1.14186,0
2019/01/28,12:44:00,1.14191,1.14196,1.14186,1.14196,0
2019/01/28,12:45:00,1.14196,1.14201,1.14196,1.14196,0
2019/01/28,12:46:00,1.14201,1.14221,1.14191,1.14221,0
2019/01/28,12:47:00,1.14226,1.14261,1.14221,1.14246,0
2019/01/28,12:48:00,1.14241,1.14256,1.14231,1.14231,0
2019/01/28,12:49:00,1.14236,1.14236,1.14221,1.14221,0
2019/01/28,12:50:00,1.14221,1.14221,1.14221,1.14221,0
2019/01/28,12:51:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/28,12:52:00,1.14216,1.14216,1.14201,1.14201,0
2019/01/28,12:53:00,1.14206,1.14221,1.14206,1.14221,0
2019/01/28,12:54:00,1.14216,1.14221,1.14216,1.14216,0
2019/01/28,12:56:00,1.14216,1.14221,1.14211,1.14211,0
2019/01/28,12:57:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/28,12:58:00,1.14206,1.14211,1.14201,1.14206,0
2019/01/28,12:59:00,1.14206,1.14211,1.14201,1.14206,0
2019/01/28,13:00:00,1.14201,1.14206,1.14201,1.14201,0
2019/01/28,13:01:00,1.14201,1.14206,1.14196,1.14201,0
2019/01/28,13:02:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/28,13:03:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/28,13:04:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/28,13:05:00,1.14211,1.14216,1.14211,1.14211,0
2019/01/28,13:06:00,1.14216,1.14231,1.14216,1.14231,0
2019/01/28,13:07:00,1.14226,1.14236,1.14226,1.14236,0
2019/01/28,13:08:00,1.14236,1.14246,1.14236,1.14241,0
2019/01/28,13:09:00,1.14236,1.14246,1.14236,1.14246,0
2019/01/28,13:10:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/28,13:11:00,1.14241,1.14251,1.14241,1.14241,0
2019/01/28,13:12:00,1.14236,1.14241,1.14231,1.14231,0
2019/01/28,13:14:00,1.14226,1.14226,1.14226,1.14226,0
2019/01/28,13:15:00,1.14231,1.14231,1.14226,1.14231,0
2019/01/28,13:16:00,1.14231,1.14231,1.14231,1.14231,0
2019/01/28,13:17:00,1.14231,1.14231,1.14226,1.14226,0
2019/01/28,13:18:00,1.14231,1.14231,1.14231,1.14231,0
2019/01/28,13:19:00,1.14231,1.14241,1.14231,1.14241,0
2019/01/28,13:20:00,1.14241,1.14241,1.14236,1.14236,0
2019/01/28,13:21:00,1.14231,1.14241,1.14231,1.14236,0
2019/01/28,13:22:00,1.14241,1.14246,1.14236,1.14241,0
2019/01/28,13:23:00,1.14241,1.14241,1.14236,1.14236,0
2019/01/28,13:24:00,1.14241,1.14241,1.14236,1.14241,0
2019/01/28,13:25:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/28,13:26:00,1.14236,1.14241,1.14236,1.14236,0
2019/01/28,13:27:00,1.14231,1.14241,1.14231,1.14236,0
2019/01/28,13:28:00,1.14241,1.14241,1.14241,1.14241,0
2019/01/28,13:29:00,1.14241,1.14256,1.14241,1.14251,0
2019/01/28,13:30:00,1.14256,1.14261,1.14251,1.14251,0
2019/01/28,13:31:00,1.14251,1.14251,1.14241,1.14241,0
2019/01/28,13:32:00,1.14246,1.14246,1.14241,1.14241,0
2019/01/28,13:33:00,1.14236,1.14241,1.14231,1.14231,0
2019/01/28,13:34:00,1.14236,1.14236,1.14231,1.14231,0
2019/01/28,13:35:00,1.14236,1.14236,1.14231,1.14231,0
2019/01/28,13:36:00,1.14236,1.14236,1.14231,1.14231,0
2019/01/28,13:39:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/28,13:40:00,1.14231,1.14231,1.14226,1.14231,0
2019/01/28,13:42:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/28,13:43:00,1.14236,1.14236,1.14236,1.14236,0
2019/01/28,13:44:00,1.14256,1.14261,1.14256,1.14256,0
2019/01/28,13:45:00,1.14256,1.14261,1.14251,1.14251,0
2019/01/28,13:46:00,1.14246,1.14246,1.14241,1.14241,0
2019/01/28,13:47:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/28,13:48:00,1.14246,1.14246,1.14236,1.14241,0
2019/01/28,13:49:00,1.14236,1.14241,1.14226,1.14231,0
2019/01/28,13:50:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/28,13:51:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/28,13:52:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/28,13:53:00,1.14226,1.14231,1.14226,1.14226,0
2019/01/28,13:54:00,1.14226,1.14231,1.14211,1.14216,0
2019/01/28,13:55:00,1.14216,1.14221,1.14216,1.14221,0
2019/01/28,13:56:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/28,13:57:00,1.14221,1.14221,1.14216,1.14216,0
2019/01/28,13:58:00,1.14221,1.14221,1.14206,1.14211,0
2019/01/28,13:59:00,1.14206,1.14206,1.14201,1.14201,0
2019/01/28,14:00:00,1.14201,1.14201,1.14191,1.14196,0
2019/01/28,14:01:00,1.14191,1.14196,1.14181,1.14186,0
2019/01/28,14:02:00,1.14191,1.14196,1.14186,1.14196,0
2019/01/28,14:03:00,1.14196,1.14196,1.14186,1.14196,0
2019/01/28,14:05:00,1.14191,1.14191,1.14186,1.14191,0
2019/01/28,14:06:00,1.14191,1.14196,1.14191,1.14196,0
2019/01/28,14:07:00,1.14191,1.14196,1.14191,1.14191,0
2019/01/28,14:08:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:09:00,1.14191,1.14196,1.14191,1.14196,0
2019/01/28,14:10:00,1.14191,1.14196,1.14191,1.14196,0
2019/01/28,14:11:00,1.14196,1.14196,1.14191,1.14191,0
2019/01/28,14:12:00,1.14191,1.14196,1.14191,1.14196,0
2019/01/28,14:13:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:15:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:16:00,1.14191,1.14196,1.14191,1.14196,0
2019/01/28,14:17:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:18:00,1.14196,1.14196,1.14191,1.14196,0
2019/01/28,14:19:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:20:00,1.14186,1.14196,1.14186,1.14191,0
2019/01/28,14:21:00,1.14186,1.14196,1.14186,1.14191,0
2019/01/28,14:22:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:24:00,1.14186,1.14186,1.14186,1.14186,0
2019/01/28,14:25:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,14:26:00,1.14186,1.14191,1.14186,1.14191,0
2019/01/28,14:27:00,1.14191,1.14191,1.14181,1.14181,0
2019/01/28,14:28:00,1.14186,1.14191,1.14186,1.14186,0
2019/01/28,14:29:00,1.14186,1.14186,1.14176,1.14181,0
2019/01/28,14:30:00,1.14186,1.14186,1.14181,1.14186,0
2019/01/28,14:31:00,1.14181,1.14181,1.14181,1.14181,0
2019/01/28,14:32:00,1.14176,1.14176,1.14166,1.14166,0
2019/01/28,14:33:00,1.14171,1.14171,1.14166,1.14166,0
2019/01/28,14:34:00,1.14166,1.14171,1.14166,1.14171,0
2019/01/28,14:35:00,1.14166,1.14166,1.14161,1.14161,0
2019/01/28,14:36:00,1.14161,1.14171,1.14161,1.14171,0
2019/01/28,14:37:00,1.14166,1.14166,1.14161,1.14161,0
2019/01/28,14:38:00,1.14166,1.14171,1.14166,1.14166,0
2019/01/28,14:39:00,1.14166,1.14171,1.14166,1.14171,0
2019/01/28,14:40:00,1.14166,1.14166,1.14156,1.14166,0
2019/01/28,14:41:00,1.14161,1.14171,1.14161,1.14161,0
2019/01/28,14:42:00,1.14161,1.14161,1.14156,1.14156,0
2019/01/28,14:43:00,1.14161,1.14161,1.14156,1.14161,0
2019/01/28,14:44:00,1.14161,1.14161,1.14156,1.14156,0
2019/01/28,14:45:00,1.14161,1.14161,1.14151,1.14151,0
2019/01/28,14:46:00,1.14151,1.14156,1.14151,1.14151,0
2019/01/28,14:47:00,1.14156,1.14166,1.14151,1.14151,0
2019/01/28,14:48:00,1.14151,1.14151,1.14151,1.14151,0
2019/01/28,14:49:00,1.14151,1.14151,1.14131,1.14136,0
2019/01/28,14:50:00,1.14136,1.14146,1.14126,1.14131,0
2019/01/28,14:51:00,1.14131,1.14131,1.14131,1.14131,0
2019/01/28,14:52:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/28,14:53:00,1.14141,1.14146,1.14136,1.14136,0
2019/01/28,14:55:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/28,14:56:00,1.14131,1.14141,1.14126,1.14131,0
2019/01/28,14:57:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/28,14:58:00,1.14131,1.14136,1.14121,1.14121,0
2019/01/28,14:59:00,1.14121,1.14121,1.14116,1.14116,0
2019/01/28,15:00:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,15:01:00,1.14121,1.14121,1.14116,1.14121,0
2019/01/28,15:02:00,1.14121,1.14121,1.14121,1.14121,0
2019/01/28,15:03:00,1.14121,1.14131,1.14116,1.14116,0
2019/01/28,15:04:00,1.14116,1.14121,1.14116,1.14121,0
2019/01/28,15:05:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/28,15:06:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/28,15:07:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/28,15:08:00,1.14131,1.14131,1.14121,1.14121,0
2019/01/28,15:09:00,1.14116,1.14126,1.14116,1.14126,0
2019/01/28,15:10:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/28,15:11:00,1.14121,1.14126,1.14116,1.14116,0
2019/01/28,15:12:00,1.14121,1.14121,1.14111,1.14111,0
2019/01/28,15:13:00,1.14106,1.14106,1.14091,1.14096,0
2019/01/28,15:14:00,1.14091,1.14101,1.14041,1.14081,0
2019/01/28,15:15:00,1.14076,1.14086,1.14071,1.14081,0
2019/01/28,15:16:00,1.14081,1.14081,1.14061,1.14071,0
2019/01/28,15:17:00,1.14071,1.14096,1.14071,1.14091,0
2019/01/28,15:18:00,1.14086,1.14096,1.14086,1.14096,0
2019/01/28,15:19:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/28,15:20:00,1.14096,1.14096,1.14086,1.14086,0
2019/01/28,15:21:00,1.14086,1.14101,1.14086,1.14101,0
2019/01/28,15:22:00,1.14101,1.14106,1.14101,1.14101,0
2019/01/28,15:23:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/28,15:24:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/28,15:25:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/28,15:26:00,1.14111,1.14111,1.14096,1.14096,0
2019/01/28,15:27:00,1.14101,1.14101,1.14091,1.14091,0
2019/01/28,15:28:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/28,15:29:00,1.14091,1.14096,1.14086,1.14091,0
2019/01/28,15:30:00,1.14086,1.14086,1.14076,1.14081,0
2019/01/28,15:31:00,1.14081,1.14081,1.14076,1.14081,0
2019/01/28,15:32:00,1.14076,1.14081,1.14076,1.14076,0
2019/01/28,15:33:00,1.14076,1.14091,1.14076,1.14091,0
2019/01/28,15:34:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/28,15:35:00,1.14106,1.14106,1.14096,1.14096,0
2019/01/28,15:36:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/28,15:37:00,1.14096,1.14096,1.14096,1.14096,0
2019/01/28,15:38:00,1.14091,1.14096,1.14086,1.14086,0
2019/01/28,15:39:00,1.14076,1.14076,1.14066,1.14071,0
2019/01/28,15:40:00,1.14071,1.14081,1.14061,1.14081,0
2019/01/28,15:41:00,1.14081,1.14086,1.14076,1.14081,0
2019/01/28,15:42:00,1.14086,1.14096,1.14081,1.14091,0
2019/01/28,15:43:00,1.14091,1.14091,1.14066,1.14071,0
2019/01/28,15:44:00,1.14066,1.14066,1.14061,1.14066,0
2019/01/28,15:45:00,1.14066,1.14071,1.14066,1.14066,0
2019/01/28,15:46:00,1.14061,1.14066,1.14056,1.14066,0
2019/01/28,15:47:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/28,15:48:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/28,15:49:00,1.14086,1.14091,1.14081,1.14091,0
2019/01/28,15:50:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/28,15:51:00,1.14071,1.14076,1.14056,1.14066,0
2019/01/28,15:52:00,1.14071,1.14081,1.14071,1.14081,0
2019/01/28,15:53:00,1.14086,1.14086,1.14076,1.14076,0
2019/01/28,15:54:00,1.14076,1.14091,1.14076,1.14091,0
2019/01/28,15:55:00,1.14086,1.14086,1.14081,1.14086,0
2019/01/28,15:56:00,1.14081,1.14091,1.14081,1.14086,0
2019/01/28,15:57:00,1.14086,1.14096,1.14086,1.14096,0
2019/01/28,15:58:00,1.14096,1.14096,1.14091,1.14096,0
2019/01/28,15:59:00,1.14091,1.14096,1.14091,1.14096,0
2019/01/28,16:00:00,1.14096,1.14096,1.14091,1.14091,0
2019/01/28,16:01:00,1.14091,1.14096,1.14086,1.14091,0
2019/01/28,16:02:00,1.14086,1.14086,1.14061,1.14061,0
2019/01/28,16:03:00,1.14066,1.14081,1.14066,1.14071,0
2019/01/28,16:04:00,1.14066,1.14081,1.14066,1.14081,0
2019/01/28,16:05:00,1.14081,1.14081,1.14076,1.14076,0
2019/01/28,16:06:00,1.14081,1.14111,1.14081,1.14106,0
2019/01/28,16:07:00,1.14121,1.14121,1.14111,1.14121,0
2019/01/28,16:08:00,1.14116,1.14126,1.14116,1.14126,0
2019/01/28,16:09:00,1.14126,1.14141,1.14121,1.14136,0
2019/01/28,16:10:00,1.14131,1.14141,1.14131,1.14131,0
2019/01/28,16:11:00,1.14126,1.14126,1.14101,1.14101,0
2019/01/28,16:12:00,1.14106,1.14106,1.14101,1.14101,0
2019/01/28,16:13:00,1.14101,1.14116,1.14101,1.14116,0
2019/01/28,16:14:00,1.14111,1.14116,1.14101,1.14101,0
2019/01/28,16:15:00,1.14101,1.14101,1.14091,1.14091,0
2019/01/28,16:16:00,1.14096,1.14101,1.14096,1.14096,0
2019/01/28,16:17:00,1.14101,1.14116,1.14101,1.14111,0
2019/01/28,16:18:00,1.14111,1.14121,1.14111,1.14116,0
2019/01/28,16:19:00,1.14121,1.14131,1.14121,1.14126,0
2019/01/28,16:20:00,1.14126,1.14126,1.14121,1.14121,0
2019/01/28,16:21:00,1.14116,1.14131,1.14116,1.14131,0
2019/01/28,16:22:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/28,16:23:00,1.14136,1.14136,1.14116,1.14116,0
2019/01/28,16:24:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/28,16:25:00,1.14116,1.14121,1.14111,1.14121,0
2019/01/28,16:26:00,1.14121,1.14136,1.14121,1.14131,0
2019/01/28,16:27:00,1.14126,1.14126,1.14121,1.14126,0
2019/01/28,16:28:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/28,16:29:00,1.14136,1.14146,1.14136,1.14146,0
2019/01/28,16:30:00,1.14141,1.14151,1.14141,1.14141,0
2019/01/28,16:31:00,1.14146,1.14161,1.14146,1.14161,0
2019/01/28,16:32:00,1.14156,1.14156,1.14136,1.14136,0
2019/01/28,16:33:00,1.14131,1.14146,1.14131,1.14141,0
2019/01/28,16:34:00,1.14146,1.14146,1.14131,1.14131,0
2019/01/28,16:35:00,1.14126,1.14126,1.14116,1.14121,0
2019/01/28,16:36:00,1.14126,1.14126,1.14101,1.14106,0
2019/01/28,16:37:00,1.14111,1.14111,1.14096,1.14101,0
2019/01/28,16:38:00,1.14096,1.14096,1.14081,1.14096,0
2019/01/28,16:39:00,1.14096,1.14096,1.14076,1.14091,0
2019/01/28,16:40:00,1.14086,1.14091,1.14081,1.14081,0
2019/01/28,16:41:00,1.14086,1.14096,1.14081,1.14096,0
2019/01/28,16:42:00,1.14091,1.14101,1.14091,1.14096,0
2019/01/28,16:43:00,1.14091,1.14101,1.14086,1.14086,0
2019/01/28,16:44:00,1.14091,1.14101,1.14086,1.14096,0
2019/01/28,16:45:00,1.14091,1.14101,1.14086,1.14086,0
2019/01/28,16:46:00,1.14086,1.14096,1.14086,1.14096,0
2019/01/28,16:47:00,1.14096,1.14101,1.14091,1.14101,0
2019/01/28,16:48:00,1.14101,1.14116,1.14101,1.14111,0
2019/01/28,16:49:00,1.14116,1.14116,1.14081,1.14091,0
2019/01/28,16:50:00,1.14086,1.14101,1.14086,1.14096,0
2019/01/28,16:51:00,1.14096,1.14106,1.14091,1.14096,0
2019/01/28,16:52:00,1.14091,1.14096,1.14076,1.14096,0
2019/01/28,16:53:00,1.14091,1.14096,1.14086,1.14091,0
2019/01/28,16:54:00,1.14096,1.14096,1.14081,1.14091,0
2019/01/28,16:55:00,1.14086,1.14086,1.14061,1.14071,0
2019/01/28,16:56:00,1.14076,1.14091,1.14071,1.14081,0
2019/01/28,16:57:00,1.14086,1.14096,1.14081,1.14086,0
2019/01/28,16:58:00,1.14086,1.14091,1.14076,1.14076,0
2019/01/28,16:59:00,1.14076,1.14086,1.14071,1.14081,0
2019/01/28,17:00:00,1.14076,1.14081,1.14056,1.14066,0
2019/01/28,17:01:00,1.14061,1.14061,1.14041,1.14051,0
2019/01/28,17:02:00,1.14046,1.14061,1.14026,1.14031,0
2019/01/28,17:03:00,1.14031,1.14041,1.14006,1.14021,0
2019/01/28,17:04:00,1.14016,1.14041,1.14011,1.14031,0
2019/01/28,17:05:00,1.14031,1.14041,1.14001,1.14006,0
2019/01/28,17:06:00,1.14016,1.14026,1.14006,1.14006,0
2019/01/28,17:07:00,1.14011,1.14011,1.13996,1.13996,0
2019/01/28,17:08:00,1.14001,1.14011,1.13986,1.13996,0
2019/01/28,17:09:00,1.13986,1.14001,1.13986,1.13991,0
2019/01/28,17:10:00,1.13996,1.13996,1.13976,1.13976,0
2019/01/28,17:11:00,1.13981,1.13981,1.13966,1.13966,0
2019/01/28,17:12:00,1.13971,1.13976,1.13966,1.13971,0
2019/01/28,17:13:00,1.13971,1.13971,1.13966,1.13971,0
2019/01/28,17:14:00,1.13966,1.13976,1.13966,1.13971,0
2019/01/28,17:15:00,1.13976,1.13981,1.13966,1.13976,0
2019/01/28,17:16:00,1.13976,1.13976,1.13956,1.13961,0
2019/01/28,17:17:00,1.13956,1.13961,1.13951,1.13951,0
2019/01/28,17:18:00,1.13946,1.13951,1.13941,1.13946,0
2019/01/28,17:19:00,1.13951,1.13956,1.13936,1.13941,0
2019/01/28,17:20:00,1.13936,1.13951,1.13931,1.13951,0
2019/01/28,17:21:00,1.13956,1.13966,1.13946,1.13946,0
2019/01/28,17:22:00,1.13946,1.13961,1.13946,1.13946,0
2019/01/28,17:23:00,1.13941,1.13951,1.13931,1.13941,0
2019/01/28,17:24:00,1.13941,1.13951,1.13931,1.13936,0
2019/01/28,17:25:00,1.13941,1.13941,1.13936,1.13941,0
2019/01/28,17:26:00,1.13941,1.13961,1.13941,1.13961,0
2019/01/28,17:27:00,1.13956,1.13961,1.13946,1.13951,0
2019/01/28,17:28:00,1.13951,1.13956,1.13946,1.13951,0
2019/01/28,17:29:00,1.13956,1.13961,1.13936,1.13941,0
2019/01/28,17:30:00,1.13941,1.13941,1.13936,1.13936,0
2019/01/28,17:31:00,1.13941,1.13941,1.13906,1.13931,0
2019/01/28,17:32:00,1.13926,1.13941,1.13926,1.13931,0
2019/01/28,17:33:00,1.13936,1.13951,1.13936,1.13951,0
2019/01/28,17:34:00,1.13956,1.13966,1.13956,1.13966,0
2019/01/28,17:35:00,1.13961,1.13971,1.13951,1.13956,0
2019/01/28,17:36:00,1.13951,1.13971,1.13951,1.13971,0
2019/01/28,17:37:00,1.13971,1.13971,1.13971,1.13971,0
2019/01/28,17:38:00,1.13971,1.13981,1.13971,1.13976,0
2019/01/28,17:39:00,1.13976,1.13981,1.13976,1.13981,0
2019/01/28,17:40:00,1.13981,1.13991,1.13981,1.13981,0
2019/01/28,17:41:00,1.13986,1.14011,1.13986,1.14006,0
2019/01/28,17:42:00,1.14006,1.14011,1.13991,1.13996,0
2019/01/28,17:43:00,1.13991,1.13996,1.13981,1.13991,0
2019/01/28,17:44:00,1.13991,1.14006,1.13991,1.14006,0
2019/01/28,17:45:00,1.14006,1.14016,1.14006,1.14011,0
2019/01/28,17:46:00,1.14011,1.14026,1.14011,1.14021,0
2019/01/28,17:47:00,1.14016,1.14021,1.14011,1.14011,0
2019/01/28,17:48:00,1.14011,1.14011,1.14011,1.14011,0
2019/01/28,17:49:00,1.14011,1.14021,1.14006,1.14021,0
2019/01/28,17:50:00,1.14026,1.14031,1.14011,1.14016,0
2019/01/28,17:51:00,1.14021,1.14031,1.14021,1.14026,0
2019/01/28,17:52:00,1.14031,1.14041,1.14026,1.14031,0
2019/01/28,17:53:00,1.14031,1.14031,1.14026,1.14026,0
2019/01/28,17:54:00,1.14021,1.14021,1.14006,1.14006,0
2019/01/28,17:55:00,1.14006,1.14006,1.13996,1.14001,0
2019/01/28,17:56:00,1.14001,1.14001,1.13991,1.14001,0
2019/01/28,17:57:00,1.14001,1.14016,1.14001,1.14011,0
2019/01/28,17:58:00,1.14016,1.14016,1.14001,1.14011,0
2019/01/28,17:59:00,1.14016,1.14016,1.14006,1.14006,0
2019/01/28,18:00:00,1.14011,1.14011,1.14001,1.14011,0
2019/01/28,18:01:00,1.14016,1.14026,1.14011,1.14021,0
2019/01/28,18:02:00,1.14021,1.14031,1.14016,1.14031,0
2019/01/28,18:03:00,1.14026,1.14036,1.14026,1.14026,0
2019/01/28,18:04:00,1.14026,1.14026,1.14011,1.14026,0
2019/01/28,18:05:00,1.14021,1.14036,1.14021,1.14036,0
2019/01/28,18:06:00,1.14036,1.14041,1.14021,1.14026,0
2019/01/28,18:07:00,1.14026,1.14031,1.14026,1.14026,0
2019/01/28,18:08:00,1.14031,1.14066,1.14026,1.14051,0
2019/01/28,18:09:00,1.14056,1.14071,1.14051,1.14061,0
2019/01/28,18:10:00,1.14066,1.14071,1.14066,1.14071,0
2019/01/28,18:11:00,1.14076,1.14091,1.14076,1.14076,0
2019/01/28,18:12:00,1.14081,1.14091,1.14071,1.14086,0
2019/01/28,18:13:00,1.14086,1.14091,1.14076,1.14086,0
2019/01/28,18:14:00,1.14086,1.14091,1.14071,1.14091,0
2019/01/28,18:15:00,1.14091,1.14091,1.14086,1.14091,0
2019/01/28,18:16:00,1.14086,1.14091,1.14066,1.14066,0
2019/01/28,18:17:00,1.14061,1.14071,1.14051,1.14066,0
2019/01/28,18:18:00,1.14061,1.14061,1.14051,1.14056,0
2019/01/28,18:19:00,1.14061,1.14066,1.14041,1.14046,0
2019/01/28,18:20:00,1.14041,1.14066,1.14041,1.14066,0
2019/01/28,18:21:00,1.14066,1.14076,1.14061,1.14071,0
2019/01/28,18:22:00,1.14066,1.14071,1.14061,1.14071,0
2019/01/28,18:23:00,1.14066,1.14071,1.14056,1.14061,0
2019/01/28,18:24:00,1.14061,1.14076,1.14061,1.14076,0
2019/01/28,18:25:00,1.14076,1.14076,1.14061,1.14071,0
2019/01/28,18:26:00,1.14076,1.14081,1.14066,1.14071,0
2019/01/28,18:27:00,1.14066,1.14076,1.14066,1.14076,0
2019/01/28,18:28:00,1.14076,1.14076,1.14066,1.14071,0
2019/01/28,18:29:00,1.14066,1.14066,1.14051,1.14056,0
2019/01/28,18:30:00,1.14056,1.14056,1.14046,1.14046,0
2019/01/28,18:31:00,1.14051,1.14051,1.14041,1.14041,0
2019/01/28,18:32:00,1.14046,1.14061,1.14041,1.14061,0
2019/01/28,18:33:00,1.14066,1.14066,1.14051,1.14061,0
2019/01/28,18:34:00,1.14061,1.14066,1.14056,1.14066,0
2019/01/28,18:35:00,1.14061,1.14066,1.14041,1.14041,0
2019/01/28,18:36:00,1.14046,1.14061,1.14041,1.14046,0
2019/01/28,18:37:00,1.14046,1.14051,1.14041,1.14041,0
2019/01/28,18:38:00,1.14046,1.14051,1.14036,1.14046,0
2019/01/28,18:39:00,1.14046,1.14061,1.14041,1.14056,0
2019/01/28,18:40:00,1.14056,1.14056,1.14051,1.14056,0
2019/01/28,18:41:00,1.14061,1.14076,1.14056,1.14076,0
2019/01/28,18:42:00,1.14076,1.14086,1.14076,1.14086,0
2019/01/28,18:43:00,1.14086,1.14091,1.14076,1.14081,0
2019/01/28,18:44:00,1.14076,1.14081,1.14066,1.14066,0
2019/01/28,18:45:00,1.14071,1.14076,1.14066,1.14071,0
2019/01/28,18:46:00,1.14066,1.14071,1.14061,1.14061,0
2019/01/28,18:47:00,1.14061,1.14066,1.14056,1.14066,0
2019/01/28,18:48:00,1.14066,1.14081,1.14066,1.14081,0
2019/01/28,18:49:00,1.14076,1.14081,1.14061,1.14061,0
2019/01/28,18:50:00,1.14061,1.14071,1.14061,1.14066,0
2019/01/28,18:51:00,1.14061,1.14066,1.14046,1.14046,0
2019/01/28,18:52:00,1.14051,1.14061,1.14046,1.14056,0
2019/01/28,18:53:00,1.14061,1.14076,1.14061,1.14076,0
2019/01/28,18:54:00,1.14081,1.14091,1.14076,1.14081,0
2019/01/28,18:55:00,1.14086,1.14101,1.14081,1.14081,0
2019/01/28,18:56:00,1.14081,1.14091,1.14081,1.14081,0
2019/01/28,18:57:00,1.14086,1.14086,1.14071,1.14071,0
2019/01/28,18:58:00,1.14071,1.14086,1.14071,1.14076,0
2019/01/28,18:59:00,1.14081,1.14086,1.14081,1.14081,0
2019/01/28,19:00:00,1.14076,1.14091,1.14076,1.14091,0
2019/01/28,19:01:00,1.14086,1.14096,1.14081,1.14086,0
2019/01/28,19:02:00,1.14081,1.14081,1.14071,1.14071,0
2019/01/28,19:03:00,1.14081,1.14091,1.14081,1.14086,0
2019/01/28,19:04:00,1.14081,1.14081,1.14076,1.14081,0
2019/01/28,19:05:00,1.14081,1.14086,1.14081,1.14081,0
2019/01/28,19:06:00,1.14086,1.14091,1.14081,1.14086,0
2019/01/28,19:07:00,1.14091,1.14091,1.14081,1.14086,0
2019/01/28,19:08:00,1.14091,1.14091,1.14086,1.14086,0
2019/01/28,19:09:00,1.14091,1.14121,1.14091,1.14116,0
2019/01/28,19:10:00,1.14111,1.14116,1.14106,1.14111,0
2019/01/28,19:11:00,1.14106,1.14121,1.14106,1.14116,0
2019/01/28,19:12:00,1.14111,1.14121,1.14111,1.14121,0
2019/01/28,19:13:00,1.14116,1.14121,1.14106,1.14111,0
2019/01/28,19:14:00,1.14106,1.14121,1.14106,1.14121,0
2019/01/28,19:15:00,1.14116,1.14116,1.14106,1.14111,0
2019/01/28,19:16:00,1.14111,1.14121,1.14111,1.14111,0
2019/01/28,19:17:00,1.14111,1.14116,1.14111,1.14111,0
2019/01/28,19:18:00,1.14111,1.14126,1.14111,1.14126,0
2019/01/28,19:19:00,1.14121,1.14121,1.14116,1.14121,0
2019/01/28,19:20:00,1.14126,1.14151,1.14121,1.14141,0
2019/01/28,19:21:00,1.14136,1.14141,1.14131,1.14136,0
2019/01/28,19:22:00,1.14131,1.14141,1.14131,1.14136,0
2019/01/28,19:23:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/28,19:24:00,1.14126,1.14131,1.14121,1.14126,0
2019/01/28,19:25:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/28,19:26:00,1.14131,1.14141,1.14131,1.14136,0
2019/01/28,19:27:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,19:28:00,1.14141,1.14141,1.14126,1.14131,0
2019/01/28,19:29:00,1.14136,1.14141,1.14136,1.14136,0
2019/01/28,19:30:00,1.14141,1.14141,1.14131,1.14136,0
2019/01/28,19:31:00,1.14131,1.14141,1.14126,1.14141,0
2019/01/28,19:32:00,1.14141,1.14151,1.14141,1.14146,0
2019/01/28,19:33:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,19:34:00,1.14146,1.14146,1.14141,1.14141,0
2019/01/28,19:35:00,1.14136,1.14141,1.14121,1.14126,0
2019/01/28,19:36:00,1.14126,1.14141,1.14126,1.14136,0
2019/01/28,19:37:00,1.14131,1.14131,1.14121,1.14121,0
2019/01/28,19:38:00,1.14131,1.14131,1.14121,1.14121,0
2019/01/28,19:39:00,1.14126,1.14131,1.14126,1.14131,0
2019/01/28,19:40:00,1.14131,1.14131,1.14121,1.14126,0
2019/01/28,19:41:00,1.14131,1.14141,1.14126,1.14141,0
2019/01/28,19:42:00,1.14141,1.14141,1.14131,1.14136,0
2019/01/28,19:43:00,1.14136,1.14146,1.14131,1.14141,0
2019/01/28,19:44:00,1.14136,1.14141,1.14136,1.14141,0
2019/01/28,19:45:00,1.14141,1.14151,1.14136,1.14151,0
2019/01/28,19:46:00,1.14146,1.14151,1.14141,1.14151,0
2019/01/28,19:47:00,1.14151,1.14156,1.14151,1.14156,0
2019/01/28,19:48:00,1.14156,1.14181,1.14151,1.14176,0
2019/01/28,19:49:00,1.14181,1.14181,1.14171,1.14176,0
2019/01/28,19:50:00,1.14176,1.14186,1.14176,1.14181,0
2019/01/28,19:51:00,1.14181,1.14186,1.14156,1.14156,0
2019/01/28,19:52:00,1.14161,1.14161,1.14146,1.14151,0
2019/01/28,19:53:00,1.14151,1.14161,1.14131,1.14141,0
2019/01/28,19:54:00,1.14131,1.14131,1.14111,1.14131,0
2019/01/28,19:55:00,1.14131,1.14131,1.14116,1.14126,0
2019/01/28,19:56:00,1.14121,1.14141,1.14116,1.14141,0
2019/01/28,19:57:00,1.14141,1.14141,1.14116,1.14116,0
2019/01/28,19:58:00,1.14116,1.14121,1.14111,1.14121,0
2019/01/28,19:59:00,1.14126,1.14136,1.14116,1.14136,0
2019/01/28,20:00:00,1.14131,1.14151,1.14131,1.14151,0
2019/01/28,20:01:00,1.14151,1.14176,1.14141,1.14171,0
2019/01/28,20:02:00,1.14166,1.14166,1.14151,1.14161,0
2019/01/28,20:03:00,1.14161,1.14181,1.14161,1.14176,0
2019/01/28,20:04:00,1.14176,1.14181,1.14171,1.14181,0
2019/01/28,20:05:00,1.14181,1.14196,1.14181,1.14196,0
2019/01/28,20:06:00,1.14196,1.14201,1.14191,1.14196,0
2019/01/28,20:07:00,1.14191,1.14216,1.14191,1.14206,0
2019/01/28,20:08:00,1.14206,1.14226,1.14206,1.14221,0
2019/01/28,20:09:00,1.14216,1.14216,1.14201,1.14206,0
2019/01/28,20:10:00,1.14206,1.14211,1.14201,1.14211,0
2019/01/28,20:11:00,1.14206,1.14211,1.14201,1.14206,0
2019/01/28,20:12:00,1.14211,1.14221,1.14206,1.14221,0
2019/01/28,20:13:00,1.14226,1.14231,1.14196,1.14206,0
2019/01/28,20:14:00,1.14211,1.14211,1.14201,1.14201,0
2019/01/28,20:15:00,1.14206,1.14221,1.14206,1.14221,0
2019/01/28,20:16:00,1.14216,1.14221,1.14211,1.14216,0
2019/01/28,20:17:00,1.14221,1.14231,1.14211,1.14211,0
2019/01/28,20:18:00,1.14216,1.14216,1.14196,1.14201,0
2019/01/28,20:19:00,1.14196,1.14196,1.14186,1.14186,0
2019/01/28,20:20:00,1.14186,1.14191,1.14181,1.14181,0
2019/01/28,20:21:00,1.14186,1.14186,1.14176,1.14181,0
2019/01/28,20:22:00,1.14176,1.14181,1.14176,1.14181,0
2019/01/28,20:23:00,1.14181,1.14191,1.14181,1.14191,0
2019/01/28,20:24:00,1.14191,1.14191,1.14191,1.14191,0
2019/01/28,20:25:00,1.14196,1.14201,1.14191,1.14196,0
2019/01/28,20:26:00,1.14196,1.14196,1.14191,1.14196,0
2019/01/28,20:27:00,1.14196,1.14196,1.14186,1.14191,0
2019/01/28,20:28:00,1.14186,1.14196,1.14181,1.14181,0
2019/01/28,20:29:00,1.14186,1.14186,1.14181,1.14181,0
2019/01/28,20:30:00,1.14181,1.14191,1.14181,1.14186,0
2019/01/28,20:31:00,1.14186,1.14196,1.14181,1.14181,0
2019/01/28,20:32:00,1.14176,1.14181,1.14176,1.14181,0
2019/01/28,20:33:00,1.14181,1.14186,1.14166,1.14176,0
2019/01/28,20:34:00,1.14176,1.14186,1.14171,1.14171,0
2019/01/28,20:35:00,1.14176,1.14181,1.14171,1.14176,0
2019/01/28,20:36:00,1.14171,1.14176,1.14161,1.14161,0
2019/01/28,20:37:00,1.14161,1.14171,1.14151,1.14166,0
2019/01/28,20:38:00,1.14161,1.14181,1.14161,1.14181,0
2019/01/28,20:39:00,1.14181,1.14181,1.14161,1.14166,0
2019/01/28,20:40:00,1.14166,1.14166,1.14161,1.14161,0
2019/01/28,20:41:00,1.14156,1.14161,1.14151,1.14156,0
2019/01/28,20:42:00,1.14156,1.14156,1.14131,1.14131,0
2019/01/28,20:43:00,1.14131,1.14136,1.14121,1.14126,0
2019/01/28,20:44:00,1.14131,1.14141,1.14126,1.14141,0
2019/01/28,20:45:00,1.14136,1.14136,1.14131,1.14131,0
2019/01/28,20:46:00,1.14136,1.14141,1.14121,1.14126,0
2019/01/28,20:47:00,1.14121,1.14136,1.14121,1.14131,0
2019/01/28,20:48:00,1.14136,1.14151,1.14136,1.14151,0
2019/01/28,20:49:00,1.14156,1.14161,1.14151,1.14161,0
2019/01/28,20:50:00,1.14161,1.14161,1.14136,1.14141,0
2019/01/28,20:51:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,20:52:00,1.14141,1.14146,1.14136,1.14141,0
2019/01/28,20:53:00,1.14136,1.14141,1.14136,1.14141,0
2019/01/28,20:54:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,20:55:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,20:56:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,20:57:00,1.14146,1.14146,1.14126,1.14126,0
2019/01/28,20:58:00,1.14131,1.14131,1.14121,1.14131,0
2019/01/28,20:59:00,1.14131,1.14131,1.14071,1.14081,0
2019/01/28,21:00:00,1.14076,1.14086,1.14076,1.14076,0
2019/01/28,21:01:00,1.14081,1.14101,1.14071,1.14091,0
2019/01/28,21:02:00,1.14096,1.14101,1.14096,1.14101,0
2019/01/28,21:03:00,1.14096,1.14096,1.14086,1.14091,0
2019/01/28,21:04:00,1.14091,1.14096,1.14091,1.14096,0
2019/01/28,21:05:00,1.14101,1.14101,1.14081,1.14081,0
2019/01/28,21:06:00,1.14086,1.14086,1.14081,1.14081,0
2019/01/28,21:07:00,1.14086,1.14101,1.14086,1.14096,0
2019/01/28,21:08:00,1.14096,1.14106,1.14096,1.14106,0
2019/01/28,21:09:00,1.14101,1.14101,1.14086,1.14091,0
2019/01/28,21:10:00,1.14091,1.14101,1.14091,1.14101,0
2019/01/28,21:11:00,1.14101,1.14101,1.14101,1.14101,0
2019/01/28,21:12:00,1.14101,1.14111,1.14101,1.14111,0
2019/01/28,21:13:00,1.14111,1.14126,1.14106,1.14121,0
2019/01/28,21:14:00,1.14121,1.14131,1.14121,1.14131,0
2019/01/28,21:15:00,1.14126,1.14151,1.14126,1.14146,0
2019/01/28,21:16:00,1.14151,1.14151,1.14131,1.14136,0
2019/01/28,21:17:00,1.14136,1.14171,1.14131,1.14161,0
2019/01/28,21:18:00,1.14156,1.14156,1.14131,1.14141,0
2019/01/28,21:19:00,1.14136,1.14151,1.14136,1.14146,0
2019/01/28,21:20:00,1.14141,1.14146,1.14131,1.14141,0
2019/01/28,21:21:00,1.14141,1.14141,1.14131,1.14136,0
2019/01/28,21:22:00,1.14141,1.14146,1.14141,1.14141,0
2019/01/28,21:23:00,1.14141,1.14146,1.14136,1.14146,0
2019/01/28,21:24:00,1.14141,1.14141,1.14131,1.14131,0
2019/01/28,21:25:00,1.14126,1.14126,1.14116,1.14116,0
2019/01/28,21:26:00,1.14116,1.14121,1.14111,1.14121,0
2019/01/28,21:27:00,1.14116,1.14121,1.14111,1.14116,0
2019/01/28,21:28:00,1.14116,1.14116,1.14111,1.14116,0
2019/01/28,21:29:00,1.14116,1.14121,1.14111,1.14121,0
2019/01/28,21:30:00,1.14121,1.14136,1.14121,1.14131,0
2019/01/28,21:31:00,1.14131,1.14136,1.14116,1.14116,0
2019/01/28,21:32:00,1.14121,1.14131,1.14116,1.14126,0
2019/01/28,21:33:00,1.14126,1.14131,1.14116,1.14131,0
2019/01/28,21:34:00,1.14126,1.14131,1.14126,1.14126,0
2019/01/28,21:35:00,1.14121,1.14131,1.14121,1.14126,0
2019/01/28,21:36:00,1.14121,1.14126,1.14121,1.14121,0
2019/01/28,21:37:00,1.14126,1.14161,1.14126,1.14156,0
2019/01/28,21:38:00,1.14151,1.14161,1.14151,1.14161,0
2019/01/28,21:39:00,1.14156,1.14171,1.14156,1.14161,0
2019/01/28,21:40:00,1.14156,1.14161,1.14151,1.14161,0
2019/01/28,21:41:00,1.14161,1.14171,1.14161,1.14161,0
2019/01/28,21:42:00,1.14161,1.14166,1.14146,1.14151,0
2019/01/28,21:43:00,1.14151,1.14156,1.14151,1.14156,0
2019/01/28,21:44:00,1.14156,1.14161,1.14151,1.14156,0
2019/01/28,21:45:00,1.14156,1.14161,1.14151,1.14156,0
2019/01/28,21:46:00,1.14151,1.14156,1.14141,1.14146,0
2019/01/28,21:47:00,1.14151,1.14156,1.14146,1.14156,0
2019/01/28,21:48:00,1.14161,1.14171,1.14161,1.14166,0
2019/01/28,21:49:00,1.14166,1.14196,1.14166,1.14196,0
2019/01/28,21:50:00,1.14191,1.14196,1.14171,1.14176,0
2019/01/28,21:51:00,1.14176,1.14176,1.14161,1.14171,0
2019/01/28,21:52:00,1.14166,1.14166,1.14146,1.14156,0
2019/01/28,21:53:00,1.14151,1.14151,1.14141,1.14146,0
2019/01/28,21:54:00,1.14146,1.14151,1.14141,1.14141,0
2019/01/28,21:55:00,1.14146,1.14146,1.14131,1.14136,0
2019/01/28,21:56:00,1.14136,1.14136,1.14121,1.14121,0
2019/01/28,21:57:00,1.14116,1.14136,1.14116,1.14131,0
2019/01/28,21:58:00,1.14131,1.14151,1.14121,1.14131,0
2019/01/28,21:59:00,1.14126,1.14126,1.14116,1.14121,0
2019/01/28,22:00:00,1.14121,1.14121,1.14111,1.14121,0
2019/01/28,22:01:00,1.14121,1.14151,1.14121,1.14146,0
2019/01/28,22:02:00,1.14141,1.14161,1.14141,1.14146,0
2019/01/28,22:03:00,1.14146,1.14161,1.14136,1.14161,0
2019/01/28,22:04:00,1.14161,1.14171,1.14156,1.14166,0
2019/01/28,22:05:00,1.14166,1.14186,1.14166,1.14181,0
2019/01/28,22:06:00,1.14176,1.14176,1.14166,1.14166,0
2019/01/28,22:07:00,1.14171,1.14186,1.14171,1.14186,0
2019/01/28,22:08:00,1.14186,1.14191,1.14176,1.14176,0
2019/01/28,22:09:00,1.14181,1.14181,1.14176,1.14181,0
2019/01/28,22:10:00,1.14186,1.14191,1.14171,1.14171,0
2019/01/28,22:11:00,1.14176,1.14181,1.14176,1.14181,0
2019/01/28,22:12:00,1.14181,1.14181,1.14181,1.14181,0
2019/01/28,22:13:00,1.14181,1.14181,1.14176,1.14176,0
2019/01/28,22:14:00,1.14181,1.14181,1.14171,1.14176,0
2019/01/28,22:15:00,1.14181,1.14191,1.14176,1.14186,0
2019/01/28,22:16:00,1.14181,1.14186,1.14171,1.14176,0
2019/01/28,22:17:00,1.14181,1.14186,1.14176,1.14186,0
2019/01/28,22:18:00,1.14186,1.14191,1.14181,1.14186,0
2019/01/28,22:19:00,1.14191,1.14191,1.14171,1.14181,0
2019/01/28,22:20:00,1.14176,1.14181,1.14176,1.14176,0
2019/01/28,22:21:00,1.14181,1.14191,1.14176,1.14181,0
2019/01/28,22:22:00,1.14186,1.14186,1.14181,1.14181,0
2019/01/28,22:23:00,1.14181,1.14181,1.14176,1.14181,0
2019/01/28,22:24:00,1.14181,1.14196,1.14181,1.14196,0
2019/01/28,22:25:00,1.14191,1.14211,1.14191,1.14206,0
2019/01/28,22:26:00,1.14201,1.14206,1.14196,1.14201,0
2019/01/28,22:27:00,1.14206,1.14206,1.14196,1.14196,0
2019/01/28,22:28:00,1.14196,1.14201,1.14196,1.14201,0
2019/01/28,22:29:00,1.14201,1.14206,1.14201,1.14201,0
2019/01/28,22:30:00,1.14206,1.14211,1.14191,1.14206,0
2019/01/28,22:31:00,1.14201,1.14211,1.14201,1.14206,0
2019/01/28,22:32:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/28,22:33:00,1.14216,1.14231,1.14216,1.14221,0
2019/01/28,22:34:00,1.14216,1.14221,1.14201,1.14201,0
2019/01/28,22:35:00,1.14201,1.14201,1.14191,1.14196,0
2019/01/28,22:36:00,1.14196,1.14211,1.14191,1.14196,0
2019/01/28,22:37:00,1.14191,1.14191,1.14176,1.14181,0
2019/01/28,22:38:00,1.14176,1.14181,1.14161,1.14161,0
2019/01/28,22:39:00,1.14166,1.14171,1.14161,1.14161,0
2019/01/28,22:40:00,1.14166,1.14191,1.14156,1.14191,0
2019/01/28,22:41:00,1.14186,1.14221,1.14176,1.14216,0
2019/01/28,22:42:00,1.14221,1.14221,1.14196,1.14196,0
2019/01/28,22:43:00,1.14196,1.14196,1.14186,1.14186,0
2019/01/28,22:44:00,1.14186,1.14186,1.14181,1.14181,0
2019/01/28,22:45:00,1.14186,1.14186,1.14166,1.14176,0
2019/01/28,22:46:00,1.14176,1.14181,1.14161,1.14161,0
2019/01/28,22:47:00,1.14166,1.14176,1.14161,1.14176,0
2019/01/28,22:48:00,1.14171,1.14181,1.14161,1.14176,0
2019/01/28,22:49:00,1.14181,1.14186,1.14176,1.14181,0
2019/01/28,22:50:00,1.14181,1.14201,1.14181,1.14186,0
2019/01/28,22:51:00,1.14191,1.14206,1.14186,1.14201,0
2019/01/28,22:52:00,1.14206,1.14211,1.14201,1.14211,0
2019/01/28,22:53:00,1.14206,1.14226,1.14206,1.14221,0
2019/01/28,22:54:00,1.14216,1.14216,1.14201,1.14216,0
2019/01/28,22:55:00,1.14221,1.14241,1.14221,1.14241,0
2019/01/28,22:56:00,1.14236,1.14241,1.14221,1.14221,0
2019/01/28,22:57:00,1.14221,1.14226,1.14211,1.14211,0
2019/01/28,22:58:00,1.14206,1.14211,1.14191,1.14191,0
2019/01/28,22:59:00,1.14196,1.14211,1.14196,1.14201,0
2019/01/28,23:00:00,1.14196,1.14196,1.14176,1.14176,0
2019/01/28,23:01:00,1.14181,1.14191,1.14176,1.14176,0
2019/01/28,23:02:00,1.14176,1.14191,1.14156,1.14186,0
2019/01/28,23:03:00,1.14191,1.14191,1.14176,1.14191,0
2019/01/28,23:04:00,1.14191,1.14201,1.14186,1.14191,0
2019/01/28,23:05:00,1.14191,1.14201,1.14191,1.14196,0
2019/01/28,23:06:00,1.14196,1.14196,1.14166,1.14186,0
2019/01/28,23:07:00,1.14191,1.14206,1.14186,1.14206,0
2019/01/28,23:08:00,1.14206,1.14206,1.14186,1.14186,0
2019/01/28,23:09:00,1.14191,1.14211,1.14186,1.14191,0
2019/01/28,23:10:00,1.14191,1.14206,1.14191,1.14206,0
2019/01/28,23:11:00,1.14211,1.14211,1.14191,1.14206,0
2019/01/28,23:12:00,1.14206,1.14211,1.14196,1.14206,0
2019/01/28,23:13:00,1.14211,1.14231,1.14201,1.14226,0
2019/01/28,23:14:00,1.14231,1.14241,1.14216,1.14216,0
2019/01/28,23:15:00,1.14216,1.14216,1.14191,1.14191,0
2019/01/28,23:16:00,1.14186,1.14196,1.14181,1.14196,0
2019/01/28,23:17:00,1.14196,1.14206,1.14181,1.14191,0
2019/01/28,23:18:00,1.14191,1.14191,1.14171,1.14171,0
2019/01/28,23:19:00,1.14171,1.14186,1.14166,1.14166,0
2019/01/28,23:20:00,1.14171,1.14171,1.14161,1.14166,0
2019/01/28,23:21:00,1.14166,1.14166,1.14096,1.14101,0
2019/01/28,23:22:00,1.14101,1.14121,1.14076,1.14081,0
2019/01/28,23:23:00,1.14081,1.14111,1.14071,1.14111,0
2019/01/28,23:24:00,1.14106,1.14111,1.14086,1.14086,0
2019/01/28,23:25:00,1.14086,1.14111,1.14086,1.14106,0
2019/01/28,23:26:00,1.14106,1.14111,1.14101,1.14106,0
2019/01/28,23:27:00,1.14111,1.14131,1.14111,1.14126,0
2019/01/28,23:28:00,1.14126,1.14126,1.14111,1.14116,0
2019/01/28,23:29:00,1.14116,1.14121,1.14091,1.14096,0
2019/01/28,23:30:00,1.14091,1.14101,1.14086,1.14101,0
2019/01/28,23:31:00,1.14096,1.14116,1.14091,1.14116,0
2019/01/28,23:32:00,1.14116,1.14121,1.14101,1.14116,0
2019/01/28,23:33:00,1.14111,1.14121,1.14106,1.14106,0
2019/01/28,23:34:00,1.14101,1.14101,1.14056,1.14056,0
2019/01/28,23:35:00,1.14061,1.14086,1.14056,1.14061,0
2019/01/28,23:36:00,1.14061,1.14086,1.14056,1.14081,0
2019/01/28,23:37:00,1.14081,1.14111,1.14076,1.14111,0
2019/01/28,23:38:00,1.14106,1.14126,1.14101,1.14116,0
2019/01/28,23:39:00,1.14121,1.14121,1.14106,1.14116,0
2019/01/28,23:40:00,1.14116,1.14136,1.14116,1.14131,0
2019/01/28,23:41:00,1.14136,1.14151,1.14131,1.14146,0
2019/01/28,23:42:00,1.14146,1.14146,1.14136,1.14141,0
2019/01/28,23:43:00,1.14146,1.14176,1.14141,1.14171,0
2019/01/28,23:44:00,1.14171,1.14191,1.14171,1.14181,0
2019/01/28,23:45:00,1.14181,1.14191,1.14181,1.14191,0
2019/01/28,23:46:00,1.14191,1.14236,1.14191,1.14226,0
2019/01/28,23:47:00,1.14231,1.14231,1.14211,1.14216,0
2019/01/28,23:48:00,1.14211,1.14231,1.14211,1.14216,0
2019/01/28,23:49:00,1.14221,1.14221,1.14186,1.14186,0
2019/01/28,23:50:00,1.14191,1.14201,1.14186,1.14201,0
2019/01/28,23:51:00,1.14201,1.14211,1.14196,1.14206,0
2019/01/28,23:52:00,1.14206,1.14231,1.14206,1.14211,0
2019/01/28,23:53:00,1.14216,1.14331,1.14216,1.14291,0
2019/01/28,23:54:00,1.14291,1.14311,1.14261,1.14286,0
2019/01/28,23:55:00,1.14291,1.14291,1.14256,1.14271,0
2019/01/28,23:56:00,1.14271,1.14276,1.14261,1.14266,0
2019/01/28,23:57:00,1.14266,1.14291,1.14256,1.14281,0
2019/01/28,23:58:00,1.14286,1.14291,1.14271,1.14271,0
2019/01/28,23:59:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/29,00:00:00,1.14281,1.14291,1.14271,1.14276,0
2019/01/29,00:01:00,1.14271,1.14286,1.14266,1.14271,0
2019/01/29,00:02:00,1.14271,1.14281,1.14266,1.14281,0
2019/01/29,00:03:00,1.14276,1.14286,1.14271,1.14281,0
2019/01/29,00:04:00,1.14276,1.14291,1.14276,1.14276,0
2019/01/29,00:05:00,1.14276,1.14276,1.14256,1.14276,0
2019/01/29,00:06:00,1.14281,1.14311,1.14276,1.14296,0
2019/01/29,00:07:00,1.14296,1.14331,1.14296,1.14326,0
2019/01/29,00:08:00,1.14326,1.14356,1.14321,1.14351,0
2019/01/29,00:09:00,1.14351,1.14351,1.14331,1.14336,0
2019/01/29,00:10:00,1.14341,1.14351,1.14336,1.14351,0
2019/01/29,00:11:00,1.14351,1.14351,1.14336,1.14341,0
2019/01/29,00:12:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/29,00:13:00,1.14351,1.14381,1.14346,1.14381,0
2019/01/29,00:14:00,1.14376,1.14376,1.14336,1.14351,0
2019/01/29,00:15:00,1.14351,1.14356,1.14346,1.14346,0
2019/01/29,00:16:00,1.14351,1.14356,1.14336,1.14356,0
2019/01/29,00:17:00,1.14356,1.14366,1.14356,1.14366,0
2019/01/29,00:18:00,1.14361,1.14361,1.14351,1.14356,0
2019/01/29,00:19:00,1.14351,1.14361,1.14346,1.14361,0
2019/01/29,00:20:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,00:21:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/29,00:22:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/29,00:23:00,1.14366,1.14366,1.14331,1.14341,0
2019/01/29,00:24:00,1.14331,1.14331,1.14301,1.14301,0
2019/01/29,00:25:00,1.14306,1.14336,1.14306,1.14311,0
2019/01/29,00:26:00,1.14301,1.14316,1.14301,1.14316,0
2019/01/29,00:27:00,1.14316,1.14336,1.14281,1.14281,0
2019/01/29,00:28:00,1.14286,1.14311,1.14281,1.14311,0
2019/01/29,00:29:00,1.14306,1.14326,1.14301,1.14326,0
2019/01/29,00:30:00,1.14326,1.14326,1.14306,1.14316,0
2019/01/29,00:31:00,1.14316,1.14321,1.14291,1.14296,0
2019/01/29,00:32:00,1.14296,1.14316,1.14296,1.14301,0
2019/01/29,00:33:00,1.14301,1.14306,1.14276,1.14281,0
2019/01/29,00:34:00,1.14286,1.14286,1.14266,1.14281,0
2019/01/29,00:35:00,1.14276,1.14296,1.14276,1.14291,0
2019/01/29,00:36:00,1.14291,1.14311,1.14291,1.14306,0
2019/01/29,00:37:00,1.14301,1.14311,1.14301,1.14301,0
2019/01/29,00:38:00,1.14306,1.14311,1.14281,1.14286,0
2019/01/29,00:39:00,1.14286,1.14306,1.14286,1.14306,0
2019/01/29,00:40:00,1.14301,1.14321,1.14301,1.14311,0
2019/01/29,00:41:00,1.14311,1.14321,1.14311,1.14311,0
2019/01/29,00:42:00,1.14316,1.14316,1.14296,1.14306,0
2019/01/29,00:43:00,1.14311,1.14331,1.14311,1.14316,0
2019/01/29,00:44:00,1.14321,1.14336,1.14321,1.14331,0
2019/01/29,00:45:00,1.14326,1.14341,1.14321,1.14336,0
2019/01/29,00:46:00,1.14341,1.14341,1.14326,1.14336,0
2019/01/29,00:47:00,1.14336,1.14336,1.14311,1.14316,0
2019/01/29,00:48:00,1.14321,1.14361,1.14321,1.14361,0
2019/01/29,00:49:00,1.14361,1.14361,1.14341,1.14356,0
2019/01/29,00:50:00,1.14361,1.14366,1.14336,1.14341,0
2019/01/29,00:51:00,1.14341,1.14361,1.14336,1.14341,0
2019/01/29,00:52:00,1.14341,1.14346,1.14316,1.14336,0
2019/01/29,00:53:00,1.14331,1.14351,1.14331,1.14346,0
2019/01/29,00:54:00,1.14341,1.14361,1.14341,1.14356,0
2019/01/29,00:55:00,1.14351,1.14371,1.14351,1.14371,0
2019/01/29,00:56:00,1.14371,1.14371,1.14336,1.14341,0
2019/01/29,00:57:00,1.14346,1.14356,1.14341,1.14351,0
2019/01/29,00:58:00,1.14351,1.14361,1.14346,1.14361,0
2019/01/29,00:59:00,1.14361,1.14361,1.14351,1.14356,0
2019/01/29,01:00:00,1.14356,1.14366,1.14351,1.14366,0
2019/01/29,01:01:00,1.14371,1.14371,1.14356,1.14356,0
2019/01/29,01:02:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/29,01:03:00,1.14361,1.14376,1.14361,1.14371,0
2019/01/29,01:04:00,1.14366,1.14391,1.14356,1.14361,0
2019/01/29,01:05:00,1.14361,1.14371,1.14361,1.14366,0
2019/01/29,01:06:00,1.14361,1.14361,1.14336,1.14341,0
2019/01/29,01:07:00,1.14336,1.14341,1.14321,1.14331,0
2019/01/29,01:08:00,1.14326,1.14341,1.14326,1.14336,0
2019/01/29,01:09:00,1.14331,1.14336,1.14316,1.14321,0
2019/01/29,01:10:00,1.14316,1.14336,1.14316,1.14331,0
2019/01/29,01:11:00,1.14331,1.14331,1.14311,1.14316,0
2019/01/29,01:12:00,1.14321,1.14321,1.14306,1.14311,0
2019/01/29,01:13:00,1.14306,1.14341,1.14306,1.14331,0
2019/01/29,01:14:00,1.14336,1.14341,1.14331,1.14331,0
2019/01/29,01:15:00,1.14331,1.14341,1.14326,1.14341,0
2019/01/29,01:16:00,1.14341,1.14351,1.14341,1.14351,0
2019/01/29,01:17:00,1.14351,1.14366,1.14351,1.14351,0
2019/01/29,01:18:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/29,01:19:00,1.14351,1.14376,1.14351,1.14376,0
2019/01/29,01:20:00,1.14371,1.14381,1.14366,1.14366,0
2019/01/29,01:21:00,1.14361,1.14371,1.14361,1.14361,0
2019/01/29,01:22:00,1.14366,1.14381,1.14361,1.14381,0
2019/01/29,01:23:00,1.14381,1.14386,1.14376,1.14381,0
2019/01/29,01:24:00,1.14376,1.14381,1.14371,1.14371,0
2019/01/29,01:25:00,1.14366,1.14376,1.14366,1.14366,0
2019/01/29,01:26:00,1.14361,1.14371,1.14351,1.14361,0
2019/01/29,01:27:00,1.14356,1.14381,1.14351,1.14376,0
2019/01/29,01:28:00,1.14371,1.14371,1.14361,1.14361,0
2019/01/29,01:29:00,1.14366,1.14381,1.14366,1.14381,0
2019/01/29,01:30:00,1.14381,1.14391,1.14376,1.14391,0
2019/01/29,01:31:00,1.14386,1.14386,1.14371,1.14381,0
2019/01/29,01:32:00,1.14381,1.14391,1.14376,1.14381,0
2019/01/29,01:33:00,1.14381,1.14401,1.14376,1.14396,0
2019/01/29,01:34:00,1.14396,1.14411,1.14391,1.14411,0
2019/01/29,01:35:00,1.14406,1.14411,1.14391,1.14411,0
2019/01/29,01:36:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/29,01:37:00,1.14411,1.14416,1.14406,1.14406,0
2019/01/29,01:38:00,1.14411,1.14421,1.14406,1.14421,0
2019/01/29,01:39:00,1.14421,1.14426,1.14416,1.14421,0
2019/01/29,01:40:00,1.14421,1.14421,1.14406,1.14406,0
2019/01/29,01:41:00,1.14411,1.14441,1.14411,1.14441,0
2019/01/29,01:42:00,1.14441,1.14441,1.14436,1.14441,0
2019/01/29,01:43:00,1.14436,1.14441,1.14436,1.14436,0
2019/01/29,01:44:00,1.14441,1.14441,1.14426,1.14436,0
2019/01/29,01:45:00,1.14436,1.14436,1.14436,1.14436,0
2019/01/29,01:46:00,1.14441,1.14441,1.14416,1.14416,0
2019/01/29,01:47:00,1.14421,1.14421,1.14406,1.14416,0
2019/01/29,01:48:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/29,01:49:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/29,01:50:00,1.14411,1.14416,1.14406,1.14411,0
2019/01/29,01:51:00,1.14416,1.14431,1.14416,1.14421,0
2019/01/29,01:52:00,1.14421,1.14431,1.14416,1.14416,0
2019/01/29,01:53:00,1.14416,1.14421,1.14411,1.14416,0
2019/01/29,01:54:00,1.14411,1.14416,1.14406,1.14411,0
2019/01/29,01:55:00,1.14406,1.14411,1.14396,1.14401,0
2019/01/29,01:56:00,1.14406,1.14406,1.14381,1.14386,0
2019/01/29,01:57:00,1.14391,1.14396,1.14386,1.14396,0
2019/01/29,01:58:00,1.14391,1.14396,1.14386,1.14391,0
2019/01/29,01:59:00,1.14391,1.14396,1.14391,1.14391,0
2019/01/29,02:00:00,1.14386,1.14396,1.14376,1.14376,0
2019/01/29,02:01:00,1.14381,1.14386,1.14366,1.14381,0
2019/01/29,02:02:00,1.14376,1.14381,1.14371,1.14371,0
2019/01/29,02:03:00,1.14366,1.14371,1.14356,1.14356,0
2019/01/29,02:04:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,02:05:00,1.14361,1.14361,1.14351,1.14361,0
2019/01/29,02:06:00,1.14356,1.14356,1.14351,1.14351,0
2019/01/29,02:07:00,1.14346,1.14356,1.14341,1.14351,0
2019/01/29,02:08:00,1.14351,1.14361,1.14351,1.14351,0
2019/01/29,02:09:00,1.14341,1.14346,1.14336,1.14336,0
2019/01/29,02:10:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/29,02:11:00,1.14346,1.14351,1.14336,1.14341,0
2019/01/29,02:12:00,1.14341,1.14346,1.14341,1.14346,0
2019/01/29,02:13:00,1.14341,1.14346,1.14326,1.14326,0
2019/01/29,02:14:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/29,02:15:00,1.14336,1.14341,1.14326,1.14331,0
2019/01/29,02:16:00,1.14336,1.14336,1.14321,1.14321,0
2019/01/29,02:17:00,1.14326,1.14326,1.14321,1.14326,0
2019/01/29,02:18:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/29,02:19:00,1.14331,1.14341,1.14331,1.14336,0
2019/01/29,02:20:00,1.14341,1.14341,1.14326,1.14336,0
2019/01/29,02:21:00,1.14336,1.14336,1.14331,1.14336,0
2019/01/29,02:22:00,1.14336,1.14336,1.14331,1.14336,0
2019/01/29,02:23:00,1.14336,1.14351,1.14336,1.14351,0
2019/01/29,02:24:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/29,02:25:00,1.14351,1.14356,1.14346,1.14356,0
2019/01/29,02:26:00,1.14356,1.14356,1.14346,1.14346,0
2019/01/29,02:27:00,1.14341,1.14346,1.14331,1.14336,0
2019/01/29,02:28:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,02:29:00,1.14341,1.14346,1.14336,1.14341,0
2019/01/29,02:30:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/29,02:31:00,1.14346,1.14351,1.14346,1.14346,0
2019/01/29,02:32:00,1.14341,1.14351,1.14336,1.14336,0
2019/01/29,02:33:00,1.14331,1.14346,1.14331,1.14346,0
2019/01/29,02:34:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/29,02:35:00,1.14351,1.14351,1.14346,1.14346,0
2019/01/29,02:36:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/29,02:37:00,1.14351,1.14356,1.14351,1.14351,0
2019/01/29,02:38:00,1.14346,1.14366,1.14346,1.14356,0
2019/01/29,02:39:00,1.14361,1.14366,1.14361,1.14361,0
2019/01/29,02:40:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,02:41:00,1.14361,1.14366,1.14361,1.14366,0
2019/01/29,02:42:00,1.14371,1.14371,1.14366,1.14371,0
2019/01/29,02:43:00,1.14371,1.14381,1.14366,1.14371,0
2019/01/29,02:44:00,1.14366,1.14371,1.14356,1.14361,0
2019/01/29,02:45:00,1.14366,1.14366,1.14361,1.14366,0
2019/01/29,02:46:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/29,02:47:00,1.14376,1.14381,1.14376,1.14376,0
2019/01/29,02:48:00,1.14371,1.14371,1.14366,1.14371,0
2019/01/29,02:49:00,1.14376,1.14391,1.14376,1.14391,0
2019/01/29,02:50:00,1.14391,1.14391,1.14376,1.14376,0
2019/01/29,02:51:00,1.14376,1.14376,1.14366,1.14366,0
2019/01/29,02:52:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/29,02:53:00,1.14366,1.14366,1.14351,1.14351,0
2019/01/29,02:54:00,1.14356,1.14361,1.14351,1.14351,0
2019/01/29,02:55:00,1.14351,1.14356,1.14351,1.14351,0
2019/01/29,02:56:00,1.14356,1.14361,1.14346,1.14351,0
2019/01/29,02:57:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/29,02:58:00,1.14346,1.14366,1.14346,1.14361,0
2019/01/29,02:59:00,1.14361,1.14366,1.14361,1.14366,0
2019/01/29,03:00:00,1.14366,1.14366,1.14351,1.14351,0
2019/01/29,03:01:00,1.14346,1.14366,1.14346,1.14361,0
2019/01/29,03:02:00,1.14356,1.14376,1.14356,1.14361,0
2019/01/29,03:03:00,1.14366,1.14381,1.14351,1.14361,0
2019/01/29,03:04:00,1.14361,1.14381,1.14361,1.14381,0
2019/01/29,03:05:00,1.14381,1.14391,1.14376,1.14391,0
2019/01/29,03:06:00,1.14391,1.14396,1.14386,1.14386,0
2019/01/29,03:07:00,1.14391,1.14391,1.14381,1.14386,0
2019/01/29,03:08:00,1.14391,1.14396,1.14386,1.14396,0
2019/01/29,03:09:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/29,03:10:00,1.14396,1.14396,1.14391,1.14391,0
2019/01/29,03:11:00,1.14386,1.14386,1.14376,1.14381,0
2019/01/29,03:12:00,1.14386,1.14391,1.14381,1.14386,0
2019/01/29,03:13:00,1.14381,1.14381,1.14371,1.14371,0
2019/01/29,03:14:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/29,03:15:00,1.14371,1.14376,1.14366,1.14366,0
2019/01/29,03:16:00,1.14366,1.14376,1.14366,1.14376,0
2019/01/29,03:17:00,1.14371,1.14381,1.14366,1.14371,0
2019/01/29,03:18:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/29,03:19:00,1.14361,1.14376,1.14361,1.14376,0
2019/01/29,03:20:00,1.14376,1.14381,1.14376,1.14376,0
2019/01/29,03:21:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/29,03:22:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/29,03:24:00,1.14371,1.14371,1.14361,1.14366,0
2019/01/29,03:25:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/29,03:26:00,1.14361,1.14366,1.14361,1.14361,0
2019/01/29,03:27:00,1.14356,1.14371,1.14356,1.14371,0
2019/01/29,03:28:00,1.14371,1.14376,1.14366,1.14371,0
2019/01/29,03:29:00,1.14366,1.14366,1.14366,1.14366,0
2019/01/29,03:30:00,1.14366,1.14371,1.14366,1.14366,0
2019/01/29,03:31:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/29,03:32:00,1.14371,1.14376,1.14371,1.14376,0
2019/01/29,03:33:00,1.14371,1.14381,1.14371,1.14371,0
2019/01/29,03:34:00,1.14366,1.14371,1.14356,1.14356,0
2019/01/29,03:35:00,1.14361,1.14361,1.14351,1.14356,0
2019/01/29,03:36:00,1.14356,1.14356,1.14351,1.14351,0
2019/01/29,03:37:00,1.14356,1.14356,1.14351,1.14356,0
2019/01/29,03:38:00,1.14351,1.14356,1.14351,1.14351,0
2019/01/29,03:39:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/29,03:40:00,1.14356,1.14356,1.14351,1.14356,0
2019/01/29,03:41:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/29,03:42:00,1.14351,1.14356,1.14351,1.14351,0
2019/01/29,03:43:00,1.14351,1.14356,1.14351,1.14351,0
2019/01/29,03:44:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/29,03:45:00,1.14356,1.14356,1.14356,1.14356,0
2019/01/29,03:46:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/29,03:47:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/29,03:48:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,03:49:00,1.14356,1.14356,1.14356,1.14356,0
2019/01/29,03:50:00,1.14356,1.14356,1.14351,1.14351,0
2019/01/29,03:51:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/29,03:52:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/29,03:53:00,1.14356,1.14356,1.14351,1.14351,0
2019/01/29,03:54:00,1.14356,1.14356,1.14351,1.14356,0
2019/01/29,03:55:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/29,03:56:00,1.14356,1.14366,1.14356,1.14366,0
2019/01/29,03:57:00,1.14366,1.14371,1.14366,1.14366,0
2019/01/29,03:58:00,1.14371,1.14371,1.14361,1.14366,0
2019/01/29,03:59:00,1.14371,1.14371,1.14356,1.14361,0
2019/01/29,04:00:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/29,04:01:00,1.14356,1.14361,1.14351,1.14361,0
2019/01/29,04:02:00,1.14366,1.14366,1.14356,1.14366,0
2019/01/29,04:03:00,1.14371,1.14386,1.14366,1.14381,0
2019/01/29,04:04:00,1.14376,1.14381,1.14371,1.14376,0
2019/01/29,04:05:00,1.14371,1.14376,1.14366,1.14371,0
2019/01/29,04:06:00,1.14371,1.14371,1.14361,1.14361,0
2019/01/29,04:07:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,04:08:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/29,04:09:00,1.14356,1.14361,1.14356,1.14356,0
2019/01/29,04:10:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/29,04:11:00,1.14356,1.14356,1.14346,1.14346,0
2019/01/29,04:12:00,1.14341,1.14346,1.14331,1.14331,0
2019/01/29,04:13:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,04:14:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/29,04:15:00,1.14336,1.14341,1.14331,1.14341,0
2019/01/29,04:16:00,1.14341,1.14346,1.14321,1.14321,0
2019/01/29,04:17:00,1.14321,1.14321,1.14296,1.14301,0
2019/01/29,04:18:00,1.14301,1.14306,1.14296,1.14296,0
2019/01/29,04:19:00,1.14296,1.14301,1.14291,1.14296,0
2019/01/29,04:20:00,1.14301,1.14301,1.14296,1.14296,0
2019/01/29,04:21:00,1.14296,1.14306,1.14296,1.14301,0
2019/01/29,04:22:00,1.14296,1.14301,1.14296,1.14296,0
2019/01/29,04:23:00,1.14301,1.14301,1.14296,1.14301,0
2019/01/29,04:24:00,1.14301,1.14301,1.14296,1.14301,0
2019/01/29,04:25:00,1.14296,1.14301,1.14296,1.14296,0
2019/01/29,04:26:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,04:27:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,04:28:00,1.14301,1.14311,1.14301,1.14311,0
2019/01/29,04:29:00,1.14306,1.14306,1.14301,1.14306,0
2019/01/29,04:30:00,1.14306,1.14311,1.14301,1.14301,0
2019/01/29,04:31:00,1.14301,1.14301,1.14296,1.14301,0
2019/01/29,04:32:00,1.14296,1.14301,1.14291,1.14291,0
2019/01/29,04:33:00,1.14296,1.14306,1.14296,1.14306,0
2019/01/29,04:34:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,04:35:00,1.14311,1.14321,1.14311,1.14316,0
2019/01/29,04:36:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/29,04:37:00,1.14301,1.14316,1.14301,1.14316,0
2019/01/29,04:38:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/29,04:39:00,1.14311,1.14311,1.14306,1.14311,0
2019/01/29,04:40:00,1.14306,1.14311,1.14306,1.14306,0
2019/01/29,04:41:00,1.14301,1.14306,1.14301,1.14301,0
2019/01/29,04:42:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,04:45:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,04:46:00,1.14301,1.14311,1.14301,1.14306,0
2019/01/29,04:47:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,04:48:00,1.14306,1.14311,1.14306,1.14306,0
2019/01/29,04:50:00,1.14296,1.14296,1.14291,1.14291,0
2019/01/29,04:51:00,1.14291,1.14291,1.14266,1.14281,0
2019/01/29,04:52:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/29,04:53:00,1.14291,1.14291,1.14281,1.14281,0
2019/01/29,04:54:00,1.14281,1.14286,1.14276,1.14286,0
2019/01/29,04:55:00,1.14286,1.14286,1.14271,1.14281,0
2019/01/29,04:56:00,1.14276,1.14281,1.14276,1.14276,0
2019/01/29,04:57:00,1.14281,1.14291,1.14281,1.14281,0
2019/01/29,04:58:00,1.14281,1.14286,1.14276,1.14276,0
2019/01/29,04:59:00,1.14281,1.14291,1.14276,1.14286,0
2019/01/29,05:00:00,1.14291,1.14301,1.14286,1.14286,0
2019/01/29,05:01:00,1.14286,1.14286,1.14276,1.14281,0
2019/01/29,05:02:00,1.14281,1.14291,1.14276,1.14281,0
2019/01/29,05:03:00,1.14281,1.14281,1.14276,1.14281,0
2019/01/29,05:04:00,1.14286,1.14286,1.14276,1.14281,0
2019/01/29,05:05:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,05:06:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,05:07:00,1.14276,1.14286,1.14276,1.14286,0
2019/01/29,05:08:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/29,05:09:00,1.14286,1.14291,1.14276,1.14281,0
2019/01/29,05:10:00,1.14276,1.14276,1.14271,1.14271,0
2019/01/29,05:11:00,1.14271,1.14281,1.14266,1.14281,0
2019/01/29,05:12:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,05:13:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,05:14:00,1.14281,1.14291,1.14276,1.14286,0
2019/01/29,05:15:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/29,05:16:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,05:17:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,05:18:00,1.14286,1.14286,1.14281,1.14286,0
2019/01/29,05:19:00,1.14281,1.14281,1.14276,1.14276,0
2019/01/29,05:20:00,1.14276,1.14276,1.14271,1.14271,0
2019/01/29,05:21:00,1.14271,1.14271,1.14261,1.14261,0
2019/01/29,05:22:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,05:23:00,1.14271,1.14276,1.14271,1.14271,0
2019/01/29,05:24:00,1.14271,1.14276,1.14271,1.14271,0
2019/01/29,05:25:00,1.14271,1.14271,1.14271,1.14271,0
2019/01/29,05:26:00,1.14271,1.14271,1.14266,1.14271,0
2019/01/29,05:27:00,1.14276,1.14276,1.14271,1.14271,0
2019/01/29,05:28:00,1.14271,1.14271,1.14266,1.14271,0
2019/01/29,05:29:00,1.14271,1.14276,1.14271,1.14271,0
2019/01/29,05:30:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/29,05:31:00,1.14276,1.14281,1.14276,1.14276,0
2019/01/29,05:32:00,1.14276,1.14281,1.14271,1.14281,0
2019/01/29,05:33:00,1.14281,1.14286,1.14281,1.14281,0
2019/01/29,05:34:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,05:35:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,05:36:00,1.14281,1.14281,1.14281,1.14281,0
2019/01/29,05:37:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,05:38:00,1.14276,1.14286,1.14271,1.14281,0
2019/01/29,05:39:00,1.14271,1.14276,1.14271,1.14271,0
2019/01/29,05:40:00,1.14276,1.14281,1.14266,1.14266,0
2019/01/29,05:41:00,1.14266,1.14276,1.14266,1.14271,0
2019/01/29,05:42:00,1.14276,1.14281,1.14271,1.14271,0
2019/01/29,05:43:00,1.14276,1.14281,1.14276,1.14276,0
2019/01/29,05:44:00,1.14281,1.14281,1.14276,1.14281,0
2019/01/29,05:45:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,05:46:00,1.14281,1.14281,1.14276,1.14276,0
2019/01/29,05:47:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,05:48:00,1.14281,1.14286,1.14281,1.14281,0
2019/01/29,05:49:00,1.14286,1.14286,1.14286,1.14286,0
2019/01/29,05:50:00,1.14286,1.14291,1.14281,1.14291,0
2019/01/29,05:51:00,1.14286,1.14291,1.14286,1.14291,0
2019/01/29,05:52:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,05:53:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/29,05:54:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/29,05:55:00,1.14286,1.14286,1.14286,1.14286,0
2019/01/29,05:56:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/29,05:57:00,1.14286,1.14291,1.14286,1.14291,0
2019/01/29,05:58:00,1.14296,1.14296,1.14286,1.14296,0
2019/01/29,05:59:00,1.14291,1.14291,1.14286,1.14291,0
2019/01/29,06:00:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/29,06:01:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/29,06:02:00,1.14286,1.14286,1.14286,1.14286,0
2019/01/29,06:03:00,1.14286,1.14286,1.14271,1.14276,0
2019/01/29,06:04:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/29,06:05:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,06:17:00,1.14281,1.14281,1.14281,1.14281,0
2019/01/29,06:19:00,1.14286,1.14291,1.14281,1.14281,0
2019/01/29,06:20:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,06:22:00,1.14286,1.14286,1.14276,1.14276,0
2019/01/29,06:23:00,1.14271,1.14276,1.14266,1.14276,0
2019/01/29,06:24:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,06:25:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,06:27:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,06:29:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/29,06:30:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/29,06:31:00,1.14286,1.14286,1.14281,1.14286,0
2019/01/29,06:34:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/29,06:36:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,06:37:00,1.14281,1.14281,1.14276,1.14281,0
2019/01/29,06:38:00,1.14281,1.14286,1.14276,1.14286,0
2019/01/29,06:39:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/29,06:40:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,06:41:00,1.14276,1.14286,1.14276,1.14276,0
2019/01/29,06:43:00,1.14276,1.14276,1.14271,1.14271,0
2019/01/29,06:44:00,1.14271,1.14286,1.14271,1.14286,0
2019/01/29,06:45:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,06:46:00,1.14281,1.14286,1.14281,1.14281,0
2019/01/29,06:47:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/29,06:48:00,1.14276,1.14286,1.14276,1.14281,0
2019/01/29,06:49:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,06:50:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/29,06:51:00,1.14271,1.14276,1.14271,1.14271,0
2019/01/29,06:52:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,06:53:00,1.14266,1.14271,1.14266,1.14266,0
2019/01/29,06:55:00,1.14261,1.14266,1.14261,1.14266,0
2019/01/29,06:57:00,1.14266,1.14271,1.14261,1.14261,0
2019/01/29,06:58:00,1.14261,1.14261,1.14261,1.14261,0
2019/01/29,06:59:00,1.14261,1.14266,1.14261,1.14266,0
2019/01/29,07:05:00,1.14316,1.14341,1.14316,1.14341,0
2019/01/29,07:06:00,1.14341,1.14341,1.14321,1.14321,0
2019/01/29,07:07:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,07:15:00,1.14316,1.14316,1.14291,1.14291,0
2019/01/29,07:18:00,1.14291,1.14291,1.14290,1.14290,0
2019/01/29,07:19:00,1.14290,1.14291,1.14288,1.14291,0
2019/01/29,07:20:00,1.14311,1.14311,1.14301,1.14301,0
2019/01/29,07:22:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,07:23:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/29,07:24:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/29,07:25:00,1.14291,1.14291,1.14271,1.14281,0
2019/01/29,07:26:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,07:28:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/29,07:29:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/29,07:30:00,1.14311,1.14316,1.14301,1.14316,0
2019/01/29,07:31:00,1.14341,1.14341,1.14281,1.14281,0
2019/01/29,07:32:00,1.14281,1.14281,1.14276,1.14281,0
2019/01/29,07:37:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,07:40:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,07:43:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/29,07:44:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,07:46:00,1.14299,1.14300,1.14298,1.14298,0
2019/01/29,07:47:00,1.14299,1.14300,1.14297,1.14298,0
2019/01/29,07:48:00,1.14298,1.14336,1.14298,1.14321,0
2019/01/29,07:52:00,1.14289,1.14292,1.14287,1.14292,0
2019/01/29,07:53:00,1.14292,1.14295,1.14292,1.14293,0
2019/01/29,07:54:00,1.14293,1.14294,1.14289,1.14290,0
2019/01/29,07:55:00,1.14290,1.14293,1.14290,1.14291,0
2019/01/29,07:56:00,1.14291,1.14292,1.14291,1.14292,0
2019/01/29,07:57:00,1.14290,1.14290,1.14286,1.14286,0
2019/01/29,07:58:00,1.14286,1.14287,1.14286,1.14287,0
2019/01/29,07:59:00,1.14286,1.14290,1.14286,1.14290,0
2019/01/29,08:00:00,1.14291,1.14291,1.14287,1.14287,0
2019/01/29,08:01:00,1.14287,1.14289,1.14274,1.14286,0
2019/01/29,08:02:00,1.14281,1.14281,1.14281,1.14281,0
2019/01/29,08:03:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,08:04:00,1.14281,1.14281,1.14271,1.14276,0
2019/01/29,08:05:00,1.14276,1.14281,1.14276,1.14281,0
2019/01/29,08:06:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,08:07:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,08:08:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/29,08:09:00,1.14296,1.14296,1.14296,1.14296,0
2019/01/29,08:10:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,08:11:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,08:12:00,1.14296,1.14296,1.14291,1.14291,0
2019/01/29,08:13:00,1.14296,1.14296,1.14296,1.14296,0
2019/01/29,08:14:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/29,08:15:00,1.14291,1.14296,1.14291,1.14291,0
2019/01/29,08:16:00,1.14296,1.14296,1.14291,1.14291,0
2019/01/29,08:18:00,1.14296,1.14296,1.14296,1.14296,0
2019/01/29,08:20:00,1.14301,1.14306,1.14301,1.14306,0
2019/01/29,08:21:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,08:24:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,08:25:00,1.14311,1.14311,1.14306,1.14306,0
2019/01/29,08:26:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,08:27:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,08:29:00,1.14316,1.14316,1.14311,1.14311,0
2019/01/29,08:30:00,1.14311,1.14321,1.14311,1.14321,0
2019/01/29,08:31:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,08:32:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,08:33:00,1.14316,1.14316,1.14311,1.14311,0
2019/01/29,08:34:00,1.14311,1.14311,1.14301,1.14301,0
2019/01/29,08:38:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/29,08:40:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/29,08:41:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/29,08:42:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,08:43:00,1.14296,1.14301,1.14296,1.14301,0
2019/01/29,08:47:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,08:50:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,08:57:00,1.14296,1.14301,1.14296,1.14301,0
2019/01/29,08:58:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,09:01:00,1.14301,1.14311,1.14296,1.14311,0
2019/01/29,09:02:00,1.14311,1.14346,1.14306,1.14341,0
2019/01/29,09:03:00,1.14336,1.14336,1.14326,1.14331,0
2019/01/29,09:04:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/29,09:05:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,09:06:00,1.14326,1.14331,1.14321,1.14321,0
2019/01/29,09:08:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,09:09:00,1.14326,1.14331,1.14321,1.14331,0
2019/01/29,09:10:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,09:11:00,1.14321,1.14321,1.14311,1.14321,0
2019/01/29,09:12:00,1.14326,1.14326,1.14321,1.14326,0
2019/01/29,09:13:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,09:15:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,09:16:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,09:17:00,1.14316,1.14316,1.14306,1.14306,0
2019/01/29,09:18:00,1.14311,1.14311,1.14306,1.14306,0
2019/01/29,09:19:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,09:20:00,1.14301,1.14306,1.14301,1.14306,0
2019/01/29,09:21:00,1.14306,1.14306,1.14296,1.14301,0
2019/01/29,09:22:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/29,09:24:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,09:25:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,09:27:00,1.14276,1.14276,1.14271,1.14271,0
2019/01/29,09:28:00,1.14266,1.14271,1.14261,1.14271,0
2019/01/29,09:30:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,09:31:00,1.14266,1.14266,1.14246,1.14251,0
2019/01/29,09:32:00,1.14256,1.14266,1.14251,1.14256,0
2019/01/29,09:33:00,1.14256,1.14266,1.14256,1.14266,0
2019/01/29,09:34:00,1.14266,1.14266,1.14266,1.14266,0
2019/01/29,09:35:00,1.14271,1.14271,1.14261,1.14261,0
2019/01/29,09:36:00,1.14261,1.14271,1.14261,1.14271,0
2019/01/29,09:37:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/29,09:38:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,09:39:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,09:40:00,1.14291,1.14291,1.14286,1.14291,0
2019/01/29,09:41:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,09:42:00,1.14291,1.14301,1.14291,1.14301,0
2019/01/29,09:43:00,1.14296,1.14306,1.14296,1.14306,0
2019/01/29,09:44:00,1.14306,1.14306,1.14306,1.14306,0
2019/01/29,09:45:00,1.14301,1.14306,1.14301,1.14306,0
2019/01/29,09:46:00,1.14306,1.14311,1.14301,1.14306,0
2019/01/29,09:47:00,1.14301,1.14306,1.14301,1.14301,0
2019/01/29,09:48:00,1.14306,1.14311,1.14301,1.14301,0
2019/01/29,09:49:00,1.14301,1.14301,1.14296,1.14296,0
2019/01/29,09:50:00,1.14301,1.14301,1.14291,1.14291,0
2019/01/29,09:51:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,09:52:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/29,09:53:00,1.14286,1.14286,1.14261,1.14261,0
2019/01/29,09:54:00,1.14266,1.14266,1.14256,1.14256,0
2019/01/29,09:55:00,1.14251,1.14261,1.14251,1.14256,0
2019/01/29,09:56:00,1.14251,1.14271,1.14251,1.14256,0
2019/01/29,09:57:00,1.14256,1.14261,1.14251,1.14261,0
2019/01/29,09:58:00,1.14261,1.14261,1.14261,1.14261,0
2019/01/29,09:59:00,1.14261,1.14271,1.14256,1.14271,0
2019/01/29,10:00:00,1.14266,1.14271,1.14261,1.14271,0
2019/01/29,10:01:00,1.14276,1.14281,1.14271,1.14281,0
2019/01/29,10:02:00,1.14281,1.14281,1.14271,1.14271,0
2019/01/29,10:03:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/29,10:04:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/29,10:05:00,1.14276,1.14281,1.14266,1.14271,0
2019/01/29,10:06:00,1.14266,1.14276,1.14256,1.14261,0
2019/01/29,10:07:00,1.14256,1.14261,1.14251,1.14261,0
2019/01/29,10:08:00,1.14256,1.14261,1.14256,1.14256,0
2019/01/29,10:09:00,1.14261,1.14261,1.14261,1.14261,0
2019/01/29,10:10:00,1.14266,1.14266,1.14251,1.14261,0
2019/01/29,10:11:00,1.14256,1.14266,1.14256,1.14261,0
2019/01/29,10:12:00,1.14261,1.14266,1.14251,1.14261,0
2019/01/29,10:13:00,1.14261,1.14261,1.14251,1.14251,0
2019/01/29,10:14:00,1.14251,1.14251,1.14251,1.14251,0
2019/01/29,10:15:00,1.14251,1.14251,1.14251,1.14251,0
2019/01/29,10:16:00,1.14251,1.14251,1.14251,1.14251,0
2019/01/29,10:17:00,1.14251,1.14251,1.14246,1.14251,0
2019/01/29,10:20:00,1.14246,1.14246,1.14241,1.14246,0
2019/01/29,10:21:00,1.14246,1.14246,1.14241,1.14241,0
2019/01/29,10:22:00,1.14241,1.14241,1.14231,1.14231,0
2019/01/29,10:23:00,1.14226,1.14226,1.14221,1.14226,0
2019/01/29,10:24:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/29,10:25:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/29,10:26:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/29,10:28:00,1.14216,1.14221,1.14216,1.14221,0
2019/01/29,10:29:00,1.14221,1.14221,1.14221,1.14221,0
2019/01/29,10:30:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/29,10:31:00,1.14231,1.14231,1.14231,1.14231,0
2019/01/29,10:32:00,1.14231,1.14231,1.14231,1.14231,0
2019/01/29,10:33:00,1.14231,1.14241,1.14231,1.14236,0
2019/01/29,10:34:00,1.14231,1.14231,1.14221,1.14231,0
2019/01/29,10:35:00,1.14226,1.14231,1.14221,1.14226,0
2019/01/29,10:36:00,1.14221,1.14231,1.14221,1.14231,0
2019/01/29,10:37:00,1.14226,1.14231,1.14221,1.14226,0
2019/01/29,10:38:00,1.14231,1.14231,1.14231,1.14231,0
2019/01/29,10:39:00,1.14231,1.14236,1.14231,1.14231,0
2019/01/29,10:41:00,1.14226,1.14231,1.14226,1.14231,0
2019/01/29,10:42:00,1.14231,1.14236,1.14231,1.14236,0
2019/01/29,10:43:00,1.14241,1.14241,1.14236,1.14241,0
2019/01/29,10:45:00,1.14241,1.14251,1.14241,1.14251,0
2019/01/29,10:46:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/29,10:47:00,1.14236,1.14246,1.14236,1.14241,0
2019/01/29,10:48:00,1.14246,1.14246,1.14241,1.14241,0
2019/01/29,10:49:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/29,10:50:00,1.14236,1.14241,1.14236,1.14241,0
2019/01/29,10:52:00,1.14241,1.14251,1.14241,1.14246,0
2019/01/29,10:53:00,1.14251,1.14251,1.14246,1.14251,0
2019/01/29,10:54:00,1.14256,1.14261,1.14251,1.14256,0
2019/01/29,10:55:00,1.14256,1.14261,1.14251,1.14256,0
2019/01/29,10:56:00,1.14251,1.14261,1.14251,1.14256,0
2019/01/29,10:57:00,1.14256,1.14261,1.14251,1.14256,0
2019/01/29,10:58:00,1.14261,1.14271,1.14256,1.14261,0
2019/01/29,10:59:00,1.14266,1.14271,1.14261,1.14266,0
2019/01/29,11:00:00,1.14271,1.14271,1.14256,1.14256,0
2019/01/29,11:01:00,1.14251,1.14261,1.14251,1.14261,0
2019/01/29,11:02:00,1.14266,1.14281,1.14266,1.14271,0
2019/01/29,11:03:00,1.14266,1.14271,1.14261,1.14261,0
2019/01/29,11:04:00,1.14261,1.14261,1.14256,1.14261,0
2019/01/29,11:05:00,1.14261,1.14266,1.14261,1.14261,0
2019/01/29,11:06:00,1.14256,1.14261,1.14256,1.14256,0
2019/01/29,11:07:00,1.14261,1.14266,1.14256,1.14266,0
2019/01/29,11:08:00,1.14271,1.14271,1.14266,1.14266,0
2019/01/29,11:09:00,1.14266,1.14271,1.14256,1.14266,0
2019/01/29,11:10:00,1.14261,1.14266,1.14261,1.14266,0
2019/01/29,11:11:00,1.14261,1.14271,1.14261,1.14261,0
2019/01/29,11:13:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,11:14:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,11:15:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,11:16:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,11:17:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/29,11:18:00,1.14271,1.14276,1.14266,1.14271,0
2019/01/29,11:19:00,1.14266,1.14266,1.14266,1.14266,0
2019/01/29,11:20:00,1.14266,1.14281,1.14266,1.14281,0
2019/01/29,11:21:00,1.14281,1.14281,1.14281,1.14281,0
2019/01/29,11:22:00,1.14281,1.14291,1.14276,1.14281,0
2019/01/29,11:23:00,1.14281,1.14291,1.14281,1.14291,0
2019/01/29,11:24:00,1.14291,1.14291,1.14281,1.14286,0
2019/01/29,11:25:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,11:26:00,1.14281,1.14286,1.14276,1.14276,0
2019/01/29,11:27:00,1.14271,1.14281,1.14271,1.14276,0
2019/01/29,11:28:00,1.14276,1.14276,1.14266,1.14271,0
2019/01/29,11:29:00,1.14276,1.14291,1.14276,1.14291,0
2019/01/29,11:30:00,1.14286,1.14291,1.14286,1.14291,0
2019/01/29,11:31:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/29,11:32:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/29,11:33:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/29,11:34:00,1.14281,1.14286,1.14276,1.14276,0
2019/01/29,11:35:00,1.14276,1.14291,1.14276,1.14291,0
2019/01/29,11:36:00,1.14291,1.14291,1.14286,1.14291,0
2019/01/29,11:37:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/29,11:38:00,1.14291,1.14296,1.14291,1.14291,0
2019/01/29,11:39:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/29,11:40:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,11:41:00,1.14281,1.14291,1.14281,1.14286,0
2019/01/29,11:42:00,1.14286,1.14286,1.14286,1.14286,0
2019/01/29,11:43:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,11:44:00,1.14286,1.14291,1.14286,1.14291,0
2019/01/29,11:45:00,1.14286,1.14291,1.14286,1.14286,0
2019/01/29,11:46:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/29,11:47:00,1.14286,1.14291,1.14286,1.14291,0
2019/01/29,11:48:00,1.14296,1.14296,1.14296,1.14296,0
2019/01/29,11:49:00,1.14296,1.14301,1.14296,1.14301,0
2019/01/29,11:50:00,1.14306,1.14311,1.14296,1.14311,0
2019/01/29,11:51:00,1.14311,1.14316,1.14311,1.14316,0
2019/01/29,11:52:00,1.14311,1.14311,1.14306,1.14311,0
2019/01/29,11:53:00,1.14306,1.14311,1.14306,1.14306,0
2019/01/29,11:54:00,1.14311,1.14311,1.14306,1.14311,0
2019/01/29,11:55:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,11:57:00,1.14306,1.14311,1.14306,1.14306,0
2019/01/29,11:58:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/29,11:59:00,1.14311,1.14321,1.14311,1.14316,0
2019/01/29,12:00:00,1.14321,1.14321,1.14311,1.14311,0
2019/01/29,12:01:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,12:02:00,1.14321,1.14321,1.14316,1.14321,0
2019/01/29,12:03:00,1.14316,1.14321,1.14311,1.14316,0
2019/01/29,12:04:00,1.14311,1.14316,1.14301,1.14311,0
2019/01/29,12:05:00,1.14311,1.14311,1.14306,1.14311,0
2019/01/29,12:06:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,12:07:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,12:08:00,1.14301,1.14306,1.14301,1.14301,0
2019/01/29,12:09:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,12:10:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,12:11:00,1.14306,1.14306,1.14296,1.14296,0
2019/01/29,12:12:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,12:13:00,1.14301,1.14301,1.14296,1.14301,0
2019/01/29,12:14:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,12:15:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,12:16:00,1.14301,1.14306,1.14301,1.14301,0
2019/01/29,12:17:00,1.14301,1.14301,1.14296,1.14301,0
2019/01/29,12:18:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,12:19:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,12:20:00,1.14311,1.14326,1.14311,1.14316,0
2019/01/29,12:21:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,12:22:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,12:23:00,1.14321,1.14321,1.14316,1.14321,0
2019/01/29,12:24:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/29,12:25:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/29,12:26:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,12:27:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/29,12:28:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/29,12:29:00,1.14331,1.14331,1.14316,1.14321,0
2019/01/29,12:30:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,12:31:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/29,12:32:00,1.14316,1.14321,1.14311,1.14321,0
2019/01/29,12:33:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,12:34:00,1.14311,1.14316,1.14311,1.14316,0
2019/01/29,12:35:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,12:36:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/29,12:38:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/29,12:39:00,1.14311,1.14311,1.14306,1.14306,0
2019/01/29,12:40:00,1.14306,1.14306,1.14306,1.14306,0
2019/01/29,12:41:00,1.14301,1.14306,1.14301,1.14306,0
2019/01/29,12:42:00,1.14306,1.14306,1.14306,1.14306,0
2019/01/29,12:43:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,12:44:00,1.14306,1.14306,1.14306,1.14306,0
2019/01/29,12:45:00,1.14306,1.14306,1.14306,1.14306,0
2019/01/29,12:46:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,12:48:00,1.14301,1.14306,1.14296,1.14296,0
2019/01/29,12:49:00,1.14301,1.14306,1.14301,1.14301,0
2019/01/29,12:51:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,12:52:00,1.14301,1.14306,1.14301,1.14301,0
2019/01/29,12:53:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/29,12:55:00,1.14301,1.14306,1.14296,1.14296,0
2019/01/29,12:56:00,1.14301,1.14311,1.14301,1.14311,0
2019/01/29,12:57:00,1.14306,1.14311,1.14301,1.14311,0
2019/01/29,12:58:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/29,12:59:00,1.14311,1.14316,1.14311,1.14311,0
2019/01/29,13:00:00,1.14316,1.14316,1.14301,1.14301,0
2019/01/29,13:01:00,1.14311,1.14321,1.14306,1.14316,0
2019/01/29,13:02:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,13:03:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,13:04:00,1.14316,1.14321,1.14311,1.14316,0
2019/01/29,13:05:00,1.14316,1.14316,1.14311,1.14316,0
2019/01/29,13:06:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,13:07:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,13:08:00,1.14321,1.14331,1.14321,1.14321,0
2019/01/29,13:09:00,1.14326,1.14331,1.14321,1.14326,0
2019/01/29,13:10:00,1.14326,1.14326,1.14321,1.14326,0
2019/01/29,13:11:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:12:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:13:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:14:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,13:15:00,1.14316,1.14321,1.14311,1.14321,0
2019/01/29,13:17:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:18:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,13:23:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:24:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:25:00,1.14321,1.14326,1.14321,1.14321,0
2019/01/29,13:26:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,13:27:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/29,13:28:00,1.14321,1.14326,1.14321,1.14326,0
2019/01/29,13:30:00,1.14326,1.14326,1.14321,1.14326,0
2019/01/29,13:31:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,13:32:00,1.14326,1.14326,1.14326,1.14326,0
2019/01/29,13:33:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,13:34:00,1.14321,1.14326,1.14316,1.14326,0
2019/01/29,13:35:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/29,13:36:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,13:37:00,1.14331,1.14336,1.14331,1.14331,0
2019/01/29,13:38:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/29,13:39:00,1.14331,1.14346,1.14331,1.14341,0
2019/01/29,13:40:00,1.14346,1.14346,1.14336,1.14346,0
2019/01/29,13:41:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/29,13:42:00,1.14331,1.14336,1.14331,1.14336,0
2019/01/29,13:43:00,1.14331,1.14336,1.14331,1.14336,0
2019/01/29,13:44:00,1.14336,1.14341,1.14336,1.14336,0
2019/01/29,13:45:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,13:46:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/29,13:48:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,13:49:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/29,13:50:00,1.14336,1.14336,1.14331,1.14336,0
2019/01/29,13:51:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/29,13:52:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,13:53:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,13:54:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,13:55:00,1.14331,1.14336,1.14331,1.14336,0
2019/01/29,13:56:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/29,13:57:00,1.14326,1.14326,1.14316,1.14321,0
2019/01/29,13:58:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/29,13:59:00,1.14326,1.14331,1.14316,1.14316,0
2019/01/29,14:00:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,14:01:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/29,14:02:00,1.14321,1.14321,1.14311,1.14311,0
2019/01/29,14:03:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/29,14:04:00,1.14306,1.14311,1.14301,1.14301,0
2019/01/29,14:05:00,1.14306,1.14316,1.14306,1.14311,0
2019/01/29,14:06:00,1.14311,1.14316,1.14306,1.14316,0
2019/01/29,14:07:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,14:08:00,1.14321,1.14326,1.14321,1.14321,0
2019/01/29,14:09:00,1.14316,1.14321,1.14316,1.14316,0
2019/01/29,14:11:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/29,14:12:00,1.14321,1.14326,1.14316,1.14316,0
2019/01/29,14:13:00,1.14321,1.14336,1.14321,1.14336,0
2019/01/29,14:14:00,1.14336,1.14336,1.14331,1.14336,0
2019/01/29,14:15:00,1.14336,1.14341,1.14336,1.14341,0
2019/01/29,14:16:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,14:17:00,1.14341,1.14341,1.14336,1.14336,0
2019/01/29,14:19:00,1.14336,1.14336,1.14336,1.14336,0
2019/01/29,14:20:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,14:21:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/29,14:22:00,1.14331,1.14336,1.14331,1.14331,0
2019/01/29,14:23:00,1.14331,1.14331,1.14321,1.14326,0
2019/01/29,14:24:00,1.14326,1.14331,1.14321,1.14331,0
2019/01/29,14:25:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/29,14:26:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/29,14:27:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/29,14:28:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/29,14:29:00,1.14331,1.14336,1.14331,1.14331,0
2019/01/29,14:30:00,1.14326,1.14331,1.14321,1.14321,0
2019/01/29,14:31:00,1.14326,1.14336,1.14321,1.14331,0
2019/01/29,14:32:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/29,14:34:00,1.14336,1.14341,1.14331,1.14336,0
2019/01/29,14:35:00,1.14331,1.14341,1.14331,1.14336,0
2019/01/29,14:36:00,1.14336,1.14336,1.14331,1.14336,0
2019/01/29,14:37:00,1.14331,1.14336,1.14321,1.14331,0
2019/01/29,14:38:00,1.14326,1.14331,1.14321,1.14321,0
2019/01/29,14:39:00,1.14321,1.14326,1.14316,1.14321,0
2019/01/29,14:40:00,1.14316,1.14321,1.14306,1.14306,0
2019/01/29,14:41:00,1.14311,1.14316,1.14311,1.14311,0
2019/01/29,14:42:00,1.14311,1.14316,1.14306,1.14316,0
2019/01/29,14:43:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/29,14:44:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/29,14:45:00,1.14306,1.14306,1.14296,1.14296,0
2019/01/29,14:46:00,1.14301,1.14301,1.14291,1.14291,0
2019/01/29,14:48:00,1.14291,1.14301,1.14291,1.14296,0
2019/01/29,14:49:00,1.14301,1.14301,1.14301,1.14301,0
2019/01/29,14:50:00,1.14301,1.14301,1.14296,1.14301,0
2019/01/29,14:51:00,1.14301,1.14301,1.14291,1.14301,0
2019/01/29,14:52:00,1.14301,1.14311,1.14301,1.14306,0
2019/01/29,14:53:00,1.14311,1.14321,1.14306,1.14321,0
2019/01/29,14:54:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/29,14:56:00,1.14326,1.14341,1.14326,1.14331,0
2019/01/29,14:57:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/29,14:58:00,1.14326,1.14331,1.14321,1.14331,0
2019/01/29,14:59:00,1.14326,1.14331,1.14326,1.14326,0
2019/01/29,15:00:00,1.14331,1.14336,1.14331,1.14336,0
2019/01/29,15:01:00,1.14331,1.14341,1.14331,1.14341,0
2019/01/29,15:02:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/29,15:03:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/29,15:04:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/29,15:05:00,1.14351,1.14361,1.14346,1.14351,0
2019/01/29,15:06:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/29,15:07:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/29,15:08:00,1.14361,1.14371,1.14361,1.14366,0
2019/01/29,15:09:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/29,15:10:00,1.14356,1.14366,1.14356,1.14361,0
2019/01/29,15:11:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/29,15:13:00,1.14366,1.14371,1.14361,1.14371,0
2019/01/29,15:14:00,1.14371,1.14381,1.14371,1.14381,0
2019/01/29,15:15:00,1.14376,1.14381,1.14371,1.14376,0
2019/01/29,15:16:00,1.14371,1.14371,1.14361,1.14371,0
2019/01/29,15:17:00,1.14366,1.14376,1.14366,1.14371,0
2019/01/29,15:18:00,1.14376,1.14381,1.14376,1.14381,0
2019/01/29,15:19:00,1.14376,1.14381,1.14371,1.14376,0
2019/01/29,15:20:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/29,15:21:00,1.14386,1.14396,1.14381,1.14381,0
2019/01/29,15:22:00,1.14386,1.14391,1.14376,1.14381,0
2019/01/29,15:23:00,1.14376,1.14381,1.14376,1.14381,0
2019/01/29,15:24:00,1.14381,1.14401,1.14381,1.14391,0
2019/01/29,15:25:00,1.14391,1.14391,1.14381,1.14386,0
2019/01/29,15:26:00,1.14381,1.14391,1.14381,1.14381,0
2019/01/29,15:27:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/29,15:29:00,1.14381,1.14386,1.14376,1.14376,0
2019/01/29,15:30:00,1.14376,1.14381,1.14361,1.14371,0
2019/01/29,15:31:00,1.14366,1.14371,1.14356,1.14371,0
2019/01/29,15:32:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/29,15:33:00,1.14361,1.14376,1.14361,1.14376,0
2019/01/29,15:34:00,1.14381,1.14381,1.14366,1.14366,0
2019/01/29,15:35:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/29,15:36:00,1.14371,1.14376,1.14361,1.14376,0
2019/01/29,15:37:00,1.14371,1.14381,1.14371,1.14376,0
2019/01/29,15:38:00,1.14371,1.14371,1.14361,1.14361,0
2019/01/29,15:39:00,1.14361,1.14361,1.14361,1.14361,0
2019/01/29,15:40:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/29,15:41:00,1.14361,1.14371,1.14356,1.14356,0
2019/01/29,15:42:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,15:43:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/29,15:44:00,1.14366,1.14381,1.14366,1.14376,0
2019/01/29,15:45:00,1.14376,1.14381,1.14376,1.14381,0
2019/01/29,15:46:00,1.14381,1.14381,1.14376,1.14376,0
2019/01/29,15:47:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/29,15:48:00,1.14371,1.14376,1.14366,1.14371,0
2019/01/29,15:49:00,1.14371,1.14376,1.14366,1.14371,0
2019/01/29,15:50:00,1.14371,1.14376,1.14366,1.14376,0
2019/01/29,15:51:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/29,15:53:00,1.14371,1.14371,1.14356,1.14356,0
2019/01/29,15:54:00,1.14356,1.14366,1.14356,1.14361,0
2019/01/29,15:55:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,15:56:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/29,15:57:00,1.14346,1.14351,1.14346,1.14346,0
2019/01/29,15:58:00,1.14351,1.14361,1.14351,1.14351,0
2019/01/29,15:59:00,1.14346,1.14361,1.14346,1.14356,0
2019/01/29,16:00:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/29,16:01:00,1.14351,1.14351,1.14336,1.14346,0
2019/01/29,16:02:00,1.14351,1.14361,1.14341,1.14346,0
2019/01/29,16:03:00,1.14341,1.14341,1.14321,1.14331,0
2019/01/29,16:04:00,1.14326,1.14331,1.14316,1.14331,0
2019/01/29,16:05:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/29,16:06:00,1.14336,1.14356,1.14336,1.14351,0
2019/01/29,16:07:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,16:08:00,1.14361,1.14371,1.14356,1.14361,0
2019/01/29,16:09:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/29,16:10:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/29,16:11:00,1.14356,1.14371,1.14356,1.14366,0
2019/01/29,16:12:00,1.14366,1.14376,1.14366,1.14376,0
2019/01/29,16:13:00,1.14371,1.14391,1.14371,1.14381,0
2019/01/29,16:14:00,1.14386,1.14386,1.14356,1.14356,0
2019/01/29,16:15:00,1.14356,1.14376,1.14356,1.14376,0
2019/01/29,16:16:00,1.14376,1.14391,1.14376,1.14391,0
2019/01/29,16:17:00,1.14391,1.14396,1.14381,1.14391,0
2019/01/29,16:18:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/29,16:19:00,1.14401,1.14441,1.14396,1.14416,0
2019/01/29,16:20:00,1.14416,1.14431,1.14416,1.14421,0
2019/01/29,16:21:00,1.14436,1.14436,1.14411,1.14416,0
2019/01/29,16:22:00,1.14421,1.14441,1.14416,1.14421,0
2019/01/29,16:23:00,1.14416,1.14421,1.14401,1.14421,0
2019/01/29,16:24:00,1.14421,1.14436,1.14421,1.14431,0
2019/01/29,16:25:00,1.14431,1.14436,1.14421,1.14431,0
2019/01/29,16:26:00,1.14426,1.14431,1.14421,1.14421,0
2019/01/29,16:27:00,1.14426,1.14431,1.14421,1.14431,0
2019/01/29,16:28:00,1.14436,1.14436,1.14416,1.14416,0
2019/01/29,16:29:00,1.14416,1.14421,1.14401,1.14401,0
2019/01/29,16:30:00,1.14401,1.14416,1.14401,1.14406,0
2019/01/29,16:31:00,1.14406,1.14421,1.14406,1.14421,0
2019/01/29,16:32:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/29,16:33:00,1.14421,1.14426,1.14411,1.14416,0
2019/01/29,16:34:00,1.14411,1.14411,1.14401,1.14401,0
2019/01/29,16:35:00,1.14406,1.14411,1.14401,1.14411,0
2019/01/29,16:36:00,1.14406,1.14421,1.14406,1.14421,0
2019/01/29,16:37:00,1.14416,1.14421,1.14406,1.14411,0
2019/01/29,16:38:00,1.14406,1.14421,1.14406,1.14411,0
2019/01/29,16:39:00,1.14411,1.14411,1.14401,1.14401,0
2019/01/29,16:40:00,1.14406,1.14406,1.14401,1.14401,0
2019/01/29,16:41:00,1.14401,1.14401,1.14396,1.14396,0
2019/01/29,16:42:00,1.14401,1.14401,1.14396,1.14401,0
2019/01/29,16:43:00,1.14396,1.14401,1.14371,1.14381,0
2019/01/29,16:44:00,1.14381,1.14386,1.14376,1.14381,0
2019/01/29,16:45:00,1.14386,1.14391,1.14376,1.14391,0
2019/01/29,16:46:00,1.14391,1.14391,1.14376,1.14376,0
2019/01/29,16:47:00,1.14381,1.14401,1.14376,1.14391,0
2019/01/29,16:48:00,1.14396,1.14406,1.14391,1.14391,0
2019/01/29,16:49:00,1.14396,1.14396,1.14371,1.14376,0
2019/01/29,16:50:00,1.14371,1.14381,1.14361,1.14366,0
2019/01/29,16:51:00,1.14371,1.14376,1.14361,1.14376,0
2019/01/29,16:52:00,1.14376,1.14386,1.14376,1.14381,0
2019/01/29,16:53:00,1.14376,1.14391,1.14376,1.14391,0
2019/01/29,16:54:00,1.14386,1.14411,1.14386,1.14401,0
2019/01/29,16:55:00,1.14396,1.14411,1.14391,1.14391,0
2019/01/29,16:56:00,1.14386,1.14391,1.14366,1.14381,0
2019/01/29,16:57:00,1.14376,1.14381,1.14371,1.14381,0
2019/01/29,16:58:00,1.14381,1.14381,1.14356,1.14361,0
2019/01/29,16:59:00,1.14356,1.14371,1.14356,1.14356,0
2019/01/29,17:00:00,1.14351,1.14351,1.14336,1.14351,0
2019/01/29,17:01:00,1.14356,1.14371,1.14351,1.14366,0
2019/01/29,17:02:00,1.14361,1.14366,1.14346,1.14356,0
2019/01/29,17:03:00,1.14356,1.14366,1.14346,1.14356,0
2019/01/29,17:04:00,1.14361,1.14371,1.14356,1.14371,0
2019/01/29,17:05:00,1.14371,1.14381,1.14366,1.14366,0
2019/01/29,17:06:00,1.14361,1.14376,1.14351,1.14371,0
2019/01/29,17:07:00,1.14371,1.14391,1.14371,1.14391,0
2019/01/29,17:08:00,1.14386,1.14411,1.14386,1.14406,0
2019/01/29,17:09:00,1.14411,1.14436,1.14406,1.14431,0
2019/01/29,17:10:00,1.14436,1.14451,1.14426,1.14431,0
2019/01/29,17:11:00,1.14436,1.14441,1.14426,1.14441,0
2019/01/29,17:12:00,1.14441,1.14441,1.14431,1.14431,0
2019/01/29,17:13:00,1.14426,1.14426,1.14411,1.14421,0
2019/01/29,17:14:00,1.14416,1.14426,1.14416,1.14416,0
2019/01/29,17:15:00,1.14411,1.14416,1.14401,1.14406,0
2019/01/29,17:16:00,1.14411,1.14416,1.14401,1.14411,0
2019/01/29,17:17:00,1.14416,1.14416,1.14401,1.14401,0
2019/01/29,17:18:00,1.14401,1.14416,1.14396,1.14416,0
2019/01/29,17:19:00,1.14411,1.14426,1.14411,1.14426,0
2019/01/29,17:20:00,1.14421,1.14426,1.14411,1.14421,0
2019/01/29,17:21:00,1.14421,1.14421,1.14406,1.14411,0
2019/01/29,17:22:00,1.14416,1.14421,1.14411,1.14421,0
2019/01/29,17:23:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/29,17:24:00,1.14421,1.14421,1.14406,1.14406,0
2019/01/29,17:25:00,1.14411,1.14411,1.14391,1.14401,0
2019/01/29,17:26:00,1.14406,1.14431,1.14406,1.14416,0
2019/01/29,17:27:00,1.14421,1.14431,1.14416,1.14421,0
2019/01/29,17:28:00,1.14426,1.14431,1.14411,1.14426,0
2019/01/29,17:29:00,1.14431,1.14441,1.14431,1.14436,0
2019/01/29,17:30:00,1.14441,1.14471,1.14441,1.14471,0
2019/01/29,17:31:00,1.14466,1.14471,1.14456,1.14461,0
2019/01/29,17:32:00,1.14456,1.14476,1.14456,1.14476,0
2019/01/29,17:33:00,1.14481,1.14481,1.14476,1.14481,0
2019/01/29,17:34:00,1.14481,1.14481,1.14451,1.14461,0
2019/01/29,17:35:00,1.14461,1.14461,1.14441,1.14441,0
2019/01/29,17:36:00,1.14446,1.14466,1.14441,1.14461,0
2019/01/29,17:37:00,1.14466,1.14471,1.14451,1.14451,0
2019/01/29,17:38:00,1.14456,1.14456,1.14446,1.14456,0
2019/01/29,17:39:00,1.14461,1.14466,1.14446,1.14466,0
2019/01/29,17:40:00,1.14461,1.14471,1.14456,1.14471,0
2019/01/29,17:41:00,1.14471,1.14496,1.14466,1.14481,0
2019/01/29,17:42:00,1.14486,1.14506,1.14486,1.14501,0
2019/01/29,17:43:00,1.14501,1.14501,1.14476,1.14496,0
2019/01/29,17:44:00,1.14501,1.14501,1.14481,1.14486,0
2019/01/29,17:45:00,1.14481,1.14496,1.14476,1.14481,0
2019/01/29,17:46:00,1.14481,1.14491,1.14471,1.14471,0
2019/01/29,17:47:00,1.14471,1.14481,1.14461,1.14466,0
2019/01/29,17:48:00,1.14461,1.14466,1.14451,1.14451,0
2019/01/29,17:49:00,1.14456,1.14471,1.14451,1.14451,0
2019/01/29,17:50:00,1.14451,1.14456,1.14436,1.14441,0
2019/01/29,17:51:00,1.14436,1.14446,1.14431,1.14441,0
2019/01/29,17:52:00,1.14436,1.14436,1.14431,1.14431,0
2019/01/29,17:53:00,1.14431,1.14431,1.14421,1.14426,0
2019/01/29,17:54:00,1.14426,1.14441,1.14426,1.14431,0
2019/01/29,17:55:00,1.14436,1.14436,1.14426,1.14431,0
2019/01/29,17:56:00,1.14431,1.14436,1.14431,1.14431,0
2019/01/29,17:57:00,1.14431,1.14441,1.14421,1.14421,0
2019/01/29,17:58:00,1.14421,1.14426,1.14416,1.14426,0
2019/01/29,17:59:00,1.14431,1.14431,1.14406,1.14416,0
2019/01/29,18:00:00,1.14416,1.14421,1.14411,1.14421,0
2019/01/29,18:01:00,1.14416,1.14431,1.14411,1.14411,0
2019/01/29,18:02:00,1.14416,1.14431,1.14411,1.14431,0
2019/01/29,18:03:00,1.14431,1.14431,1.14411,1.14411,0
2019/01/29,18:04:00,1.14406,1.14411,1.14391,1.14391,0
2019/01/29,18:05:00,1.14391,1.14396,1.14371,1.14376,0
2019/01/29,18:06:00,1.14381,1.14401,1.14381,1.14401,0
2019/01/29,18:07:00,1.14401,1.14401,1.14376,1.14376,0
2019/01/29,18:08:00,1.14381,1.14381,1.14361,1.14371,0
2019/01/29,18:09:00,1.14371,1.14391,1.14371,1.14391,0
2019/01/29,18:10:00,1.14396,1.14396,1.14386,1.14386,0
2019/01/29,18:11:00,1.14391,1.14411,1.14386,1.14411,0
2019/01/29,18:12:00,1.14406,1.14411,1.14386,1.14386,0
2019/01/29,18:13:00,1.14391,1.14391,1.14361,1.14366,0
2019/01/29,18:14:00,1.14371,1.14401,1.14366,1.14401,0
2019/01/29,18:15:00,1.14396,1.14411,1.14396,1.14411,0
2019/01/29,18:16:00,1.14406,1.14416,1.14406,1.14416,0
2019/01/29,18:17:00,1.14421,1.14421,1.14406,1.14406,0
2019/01/29,18:18:00,1.14411,1.14421,1.14406,1.14416,0
2019/01/29,18:19:00,1.14416,1.14431,1.14411,1.14426,0
2019/01/29,18:20:00,1.14431,1.14431,1.14411,1.14421,0
2019/01/29,18:21:00,1.14421,1.14436,1.14416,1.14436,0
2019/01/29,18:22:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/29,18:23:00,1.14431,1.14441,1.14431,1.14441,0
2019/01/29,18:24:00,1.14441,1.14441,1.14436,1.14436,0
2019/01/29,18:25:00,1.14441,1.14456,1.14441,1.14456,0
2019/01/29,18:26:00,1.14451,1.14456,1.14446,1.14446,0
2019/01/29,18:27:00,1.14446,1.14446,1.14436,1.14441,0
2019/01/29,18:28:00,1.14441,1.14441,1.14431,1.14436,0
2019/01/29,18:29:00,1.14431,1.14441,1.14431,1.14436,0
2019/01/29,18:30:00,1.14436,1.14451,1.14436,1.14451,0
2019/01/29,18:31:00,1.14451,1.14451,1.14431,1.14436,0
2019/01/29,18:32:00,1.14436,1.14436,1.14431,1.14436,0
2019/01/29,18:33:00,1.14441,1.14446,1.14441,1.14446,0
2019/01/29,18:34:00,1.14441,1.14441,1.14436,1.14436,0
2019/01/29,18:35:00,1.14431,1.14436,1.14426,1.14426,0
2019/01/29,18:36:00,1.14421,1.14431,1.14411,1.14421,0
2019/01/29,18:37:00,1.14426,1.14426,1.14411,1.14421,0
2019/01/29,18:38:00,1.14426,1.14431,1.14426,1.14426,0
2019/01/29,18:39:00,1.14421,1.14421,1.14391,1.14391,0
2019/01/29,18:40:00,1.14396,1.14411,1.14386,1.14411,0
2019/01/29,18:41:00,1.14411,1.14431,1.14406,1.14431,0
2019/01/29,18:42:00,1.14431,1.14436,1.14431,1.14431,0
2019/01/29,18:43:00,1.14436,1.14441,1.14421,1.14431,0
2019/01/29,18:44:00,1.14431,1.14441,1.14431,1.14441,0
2019/01/29,18:45:00,1.14441,1.14451,1.14441,1.14451,0
2019/01/29,18:46:00,1.14446,1.14451,1.14436,1.14436,0
2019/01/29,18:47:00,1.14441,1.14441,1.14431,1.14441,0
2019/01/29,18:48:00,1.14441,1.14451,1.14436,1.14441,0
2019/01/29,18:49:00,1.14446,1.14446,1.14431,1.14436,0
2019/01/29,18:50:00,1.14441,1.14441,1.14421,1.14421,0
2019/01/29,18:51:00,1.14421,1.14421,1.14411,1.14416,0
2019/01/29,18:52:00,1.14416,1.14416,1.14396,1.14396,0
2019/01/29,18:53:00,1.14401,1.14401,1.14396,1.14401,0
2019/01/29,18:54:00,1.14396,1.14416,1.14396,1.14416,0
2019/01/29,18:55:00,1.14416,1.14421,1.14406,1.14406,0
2019/01/29,18:56:00,1.14406,1.14416,1.14406,1.14416,0
2019/01/29,18:57:00,1.14416,1.14431,1.14416,1.14421,0
2019/01/29,18:58:00,1.14421,1.14431,1.14416,1.14431,0
2019/01/29,18:59:00,1.14426,1.14436,1.14426,1.14431,0
2019/01/29,19:00:00,1.14426,1.14441,1.14421,1.14421,0
2019/01/29,19:01:00,1.14416,1.14421,1.14416,1.14421,0
2019/01/29,19:02:00,1.14421,1.14431,1.14406,1.14411,0
2019/01/29,19:03:00,1.14406,1.14406,1.14391,1.14396,0
2019/01/29,19:04:00,1.14396,1.14411,1.14396,1.14411,0
2019/01/29,19:05:00,1.14411,1.14421,1.14406,1.14411,0
2019/01/29,19:06:00,1.14411,1.14421,1.14406,1.14421,0
2019/01/29,19:07:00,1.14416,1.14416,1.14406,1.14411,0
2019/01/29,19:08:00,1.14411,1.14426,1.14411,1.14421,0
2019/01/29,19:09:00,1.14426,1.14431,1.14421,1.14431,0
2019/01/29,19:10:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/29,19:11:00,1.14431,1.14446,1.14431,1.14446,0
2019/01/29,19:12:00,1.14446,1.14451,1.14441,1.14451,0
2019/01/29,19:13:00,1.14451,1.14451,1.14441,1.14441,0
2019/01/29,19:14:00,1.14446,1.14456,1.14446,1.14451,0
2019/01/29,19:15:00,1.14456,1.14456,1.14431,1.14436,0
2019/01/29,19:16:00,1.14431,1.14431,1.14416,1.14421,0
2019/01/29,19:17:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/29,19:18:00,1.14426,1.14426,1.14421,1.14426,0
2019/01/29,19:19:00,1.14431,1.14461,1.14431,1.14456,0
2019/01/29,19:20:00,1.14456,1.14461,1.14451,1.14461,0
2019/01/29,19:21:00,1.14456,1.14456,1.14446,1.14451,0
2019/01/29,19:22:00,1.14446,1.14456,1.14446,1.14456,0
2019/01/29,19:23:00,1.14456,1.14461,1.14451,1.14451,0
2019/01/29,19:24:00,1.14456,1.14461,1.14451,1.14451,0
2019/01/29,19:25:00,1.14446,1.14446,1.14436,1.14436,0
2019/01/29,19:26:00,1.14441,1.14441,1.14426,1.14441,0
2019/01/29,19:27:00,1.14436,1.14456,1.14436,1.14456,0
2019/01/29,19:28:00,1.14456,1.14461,1.14441,1.14441,0
2019/01/29,19:29:00,1.14441,1.14456,1.14441,1.14451,0
2019/01/29,19:30:00,1.14456,1.14466,1.14441,1.14451,0
2019/01/29,19:31:00,1.14456,1.14456,1.14441,1.14451,0
2019/01/29,19:32:00,1.14451,1.14461,1.14446,1.14456,0
2019/01/29,19:33:00,1.14451,1.14451,1.14436,1.14441,0
2019/01/29,19:34:00,1.14436,1.14441,1.14436,1.14441,0
2019/01/29,19:35:00,1.14436,1.14451,1.14436,1.14451,0
2019/01/29,19:36:00,1.14456,1.14456,1.14446,1.14451,0
2019/01/29,19:37:00,1.14446,1.14451,1.14441,1.14441,0
2019/01/29,19:38:00,1.14446,1.14446,1.14431,1.14441,0
2019/01/29,19:39:00,1.14441,1.14456,1.14441,1.14456,0
2019/01/29,19:40:00,1.14451,1.14461,1.14451,1.14456,0
2019/01/29,19:41:00,1.14456,1.14456,1.14441,1.14446,0
2019/01/29,19:42:00,1.14446,1.14451,1.14441,1.14451,0
2019/01/29,19:43:00,1.14456,1.14456,1.14451,1.14451,0
2019/01/29,19:44:00,1.14456,1.14456,1.14446,1.14446,0
2019/01/29,19:45:00,1.14446,1.14451,1.14446,1.14446,0
2019/01/29,19:46:00,1.14446,1.14456,1.14446,1.14446,0
2019/01/29,19:47:00,1.14446,1.14446,1.14436,1.14446,0
2019/01/29,19:48:00,1.14446,1.14461,1.14446,1.14456,0
2019/01/29,19:49:00,1.14456,1.14456,1.14441,1.14441,0
2019/01/29,19:50:00,1.14441,1.14446,1.14401,1.14411,0
2019/01/29,19:51:00,1.14401,1.14416,1.14401,1.14416,0
2019/01/29,19:52:00,1.14416,1.14436,1.14416,1.14436,0
2019/01/29,19:53:00,1.14436,1.14436,1.14421,1.14426,0
2019/01/29,19:54:00,1.14431,1.14441,1.14421,1.14436,0
2019/01/29,19:55:00,1.14431,1.14431,1.14421,1.14426,0
2019/01/29,19:56:00,1.14421,1.14436,1.14421,1.14426,0
2019/01/29,19:57:00,1.14431,1.14431,1.14406,1.14406,0
2019/01/29,19:58:00,1.14401,1.14406,1.14391,1.14391,0
2019/01/29,19:59:00,1.14386,1.14386,1.14376,1.14386,0
2019/01/29,20:00:00,1.14391,1.14406,1.14381,1.14406,0
2019/01/29,20:01:00,1.14411,1.14411,1.14396,1.14411,0
2019/01/29,20:02:00,1.14411,1.14416,1.14391,1.14391,0
2019/01/29,20:03:00,1.14391,1.14391,1.14376,1.14376,0
2019/01/29,20:04:00,1.14376,1.14391,1.14366,1.14386,0
2019/01/29,20:05:00,1.14391,1.14391,1.14381,1.14386,0
2019/01/29,20:06:00,1.14391,1.14406,1.14386,1.14401,0
2019/01/29,20:07:00,1.14401,1.14401,1.14381,1.14381,0
2019/01/29,20:08:00,1.14381,1.14396,1.14381,1.14391,0
2019/01/29,20:09:00,1.14386,1.14391,1.14371,1.14386,0
2019/01/29,20:10:00,1.14391,1.14391,1.14366,1.14381,0
2019/01/29,20:11:00,1.14381,1.14391,1.14381,1.14391,0
2019/01/29,20:12:00,1.14386,1.14396,1.14386,1.14391,0
2019/01/29,20:13:00,1.14386,1.14396,1.14381,1.14381,0
2019/01/29,20:14:00,1.14376,1.14381,1.14371,1.14371,0
2019/01/29,20:15:00,1.14376,1.14381,1.14366,1.14371,0
2019/01/29,20:16:00,1.14371,1.14376,1.14366,1.14376,0
2019/01/29,20:17:00,1.14376,1.14381,1.14376,1.14381,0
2019/01/29,20:18:00,1.14381,1.14381,1.14346,1.14351,0
2019/01/29,20:19:00,1.14346,1.14361,1.14346,1.14356,0
2019/01/29,20:20:00,1.14351,1.14351,1.14321,1.14321,0
2019/01/29,20:21:00,1.14321,1.14331,1.14316,1.14331,0
2019/01/29,20:22:00,1.14326,1.14326,1.14316,1.14321,0
2019/01/29,20:23:00,1.14321,1.14341,1.14321,1.14341,0
2019/01/29,20:24:00,1.14346,1.14351,1.14341,1.14346,0
2019/01/29,20:25:00,1.14356,1.14356,1.14346,1.14346,0
2019/01/29,20:26:00,1.14341,1.14346,1.14326,1.14331,0
2019/01/29,20:27:00,1.14326,1.14331,1.14321,1.14321,0
2019/01/29,20:28:00,1.14316,1.14326,1.14316,1.14321,0
2019/01/29,20:29:00,1.14316,1.14326,1.14316,1.14326,0
2019/01/29,20:30:00,1.14321,1.14326,1.14316,1.14321,0
2019/01/29,20:31:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/29,20:32:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/29,20:33:00,1.14326,1.14326,1.14316,1.14321,0
2019/01/29,20:34:00,1.14321,1.14331,1.14321,1.14326,0
2019/01/29,20:35:00,1.14331,1.14336,1.14326,1.14331,0
2019/01/29,20:36:00,1.14336,1.14336,1.14331,1.14336,0
2019/01/29,20:37:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/29,20:38:00,1.14341,1.14351,1.14341,1.14351,0
2019/01/29,20:39:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/29,20:40:00,1.14346,1.14346,1.14336,1.14341,0
2019/01/29,20:41:00,1.14341,1.14351,1.14336,1.14336,0
2019/01/29,20:42:00,1.14341,1.14346,1.14341,1.14346,0
2019/01/29,20:43:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/29,20:44:00,1.14346,1.14351,1.14336,1.14336,0
2019/01/29,20:45:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/29,20:46:00,1.14336,1.14346,1.14336,1.14341,0
2019/01/29,20:47:00,1.14341,1.14346,1.14336,1.14336,0
2019/01/29,20:48:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/29,20:49:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/29,20:50:00,1.14341,1.14346,1.14336,1.14341,0
2019/01/29,20:51:00,1.14341,1.14346,1.14331,1.14341,0
2019/01/29,20:52:00,1.14336,1.14341,1.14331,1.14331,0
2019/01/29,20:53:00,1.14336,1.14351,1.14336,1.14346,0
2019/01/29,20:54:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/29,20:55:00,1.14361,1.14361,1.14351,1.14351,0
2019/01/29,20:56:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/29,20:57:00,1.14356,1.14371,1.14351,1.14366,0
2019/01/29,20:58:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/29,20:59:00,1.14366,1.14376,1.14366,1.14371,0
2019/01/29,21:00:00,1.14376,1.14376,1.14366,1.14366,0
2019/01/29,21:01:00,1.14361,1.14371,1.14356,1.14356,0
2019/01/29,21:02:00,1.14356,1.14356,1.14326,1.14336,0
2019/01/29,21:03:00,1.14341,1.14341,1.14326,1.14326,0
2019/01/29,21:04:00,1.14326,1.14331,1.14321,1.14326,0
2019/01/29,21:05:00,1.14326,1.14351,1.14321,1.14351,0
2019/01/29,21:06:00,1.14346,1.14361,1.14346,1.14356,0
2019/01/29,21:07:00,1.14361,1.14361,1.14351,1.14351,0
2019/01/29,21:08:00,1.14346,1.14356,1.14331,1.14331,0
2019/01/29,21:09:00,1.14336,1.14346,1.14326,1.14341,0
2019/01/29,21:10:00,1.14336,1.14346,1.14336,1.14346,0
2019/01/29,21:11:00,1.14341,1.14351,1.14326,1.14326,0
2019/01/29,21:12:00,1.14326,1.14326,1.14321,1.14321,0
2019/01/29,21:13:00,1.14316,1.14326,1.14316,1.14321,0
2019/01/29,21:14:00,1.14316,1.14331,1.14316,1.14321,0
2019/01/29,21:15:00,1.14321,1.14341,1.14321,1.14336,0
2019/01/29,21:16:00,1.14331,1.14331,1.14311,1.14311,0
2019/01/29,21:17:00,1.14306,1.14306,1.14266,1.14291,0
2019/01/29,21:18:00,1.14291,1.14311,1.14286,1.14311,0
2019/01/29,21:19:00,1.14311,1.14316,1.14306,1.14316,0
2019/01/29,21:20:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/29,21:21:00,1.14326,1.14331,1.14321,1.14326,0
2019/01/29,21:22:00,1.14326,1.14326,1.14301,1.14301,0
2019/01/29,21:23:00,1.14296,1.14301,1.14291,1.14291,0
2019/01/29,21:24:00,1.14286,1.14311,1.14286,1.14306,0
2019/01/29,21:25:00,1.14306,1.14311,1.14286,1.14286,0
2019/01/29,21:26:00,1.14291,1.14296,1.14286,1.14291,0
2019/01/29,21:27:00,1.14286,1.14296,1.14286,1.14291,0
2019/01/29,21:28:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/29,21:29:00,1.14291,1.14301,1.14286,1.14291,0
2019/01/29,21:30:00,1.14296,1.14301,1.14291,1.14296,0
2019/01/29,21:31:00,1.14291,1.14291,1.14281,1.14291,0
2019/01/29,21:32:00,1.14286,1.14296,1.14286,1.14296,0
2019/01/29,21:33:00,1.14291,1.14291,1.14276,1.14281,0
2019/01/29,21:34:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/29,21:35:00,1.14286,1.14291,1.14276,1.14286,0
2019/01/29,21:36:00,1.14286,1.14286,1.14271,1.14281,0
2019/01/29,21:37:00,1.14291,1.14291,1.14281,1.14286,0
2019/01/29,21:38:00,1.14281,1.14291,1.14281,1.14291,0
2019/01/29,21:39:00,1.14291,1.14296,1.14291,1.14291,0
2019/01/29,21:40:00,1.14291,1.14296,1.14286,1.14296,0
2019/01/29,21:41:00,1.14291,1.14296,1.14286,1.14296,0
2019/01/29,21:42:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/29,21:43:00,1.14286,1.14291,1.14276,1.14291,0
2019/01/29,21:44:00,1.14291,1.14291,1.14281,1.14281,0
2019/01/29,21:45:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/29,21:46:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,21:47:00,1.14286,1.14291,1.14281,1.14291,0
2019/01/29,21:48:00,1.14286,1.14291,1.14281,1.14281,0
2019/01/29,21:49:00,1.14286,1.14291,1.14281,1.14291,0
2019/01/29,21:50:00,1.14286,1.14291,1.14286,1.14291,0
2019/01/29,21:51:00,1.14296,1.14296,1.14291,1.14296,0
2019/01/29,21:52:00,1.14291,1.14291,1.14286,1.14291,0
2019/01/29,21:53:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/29,21:54:00,1.14296,1.14296,1.14296,1.14296,0
2019/01/29,21:55:00,1.14296,1.14296,1.14286,1.14286,0
2019/01/29,21:56:00,1.14281,1.14281,1.14236,1.14236,0
2019/01/29,21:57:00,1.14241,1.14256,1.14241,1.14251,0
2019/01/29,21:58:00,1.14246,1.14266,1.14231,1.14231,0
2019/01/29,21:59:00,1.14226,1.14241,1.14216,1.14236,0
2019/01/29,22:00:00,1.14241,1.14251,1.14236,1.14251,0
2019/01/29,22:01:00,1.14256,1.14261,1.14216,1.14221,0
2019/01/29,22:02:00,1.14221,1.14241,1.14201,1.14241,0
2019/01/29,22:03:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/29,22:04:00,1.14241,1.14251,1.14236,1.14251,0
2019/01/29,22:05:00,1.14246,1.14251,1.14236,1.14251,0
2019/01/29,22:06:00,1.14251,1.14256,1.14251,1.14256,0
2019/01/29,22:07:00,1.14251,1.14256,1.14251,1.14256,0
2019/01/29,22:08:00,1.14251,1.14256,1.14241,1.14256,0
2019/01/29,22:09:00,1.14261,1.14261,1.14256,1.14256,0
2019/01/29,22:10:00,1.14256,1.14261,1.14246,1.14251,0
2019/01/29,22:11:00,1.14246,1.14251,1.14236,1.14246,0
2019/01/29,22:12:00,1.14251,1.14251,1.14241,1.14241,0
2019/01/29,22:13:00,1.14236,1.14241,1.14231,1.14236,0
2019/01/29,22:14:00,1.14236,1.14236,1.14211,1.14221,0
2019/01/29,22:15:00,1.14221,1.14231,1.14201,1.14221,0
2019/01/29,22:16:00,1.14221,1.14231,1.14221,1.14221,0
2019/01/29,22:17:00,1.14226,1.14226,1.14206,1.14211,0
2019/01/29,22:18:00,1.14211,1.14221,1.14201,1.14206,0
2019/01/29,22:19:00,1.14201,1.14216,1.14201,1.14211,0
2019/01/29,22:20:00,1.14206,1.14206,1.14196,1.14206,0
2019/01/29,22:21:00,1.14211,1.14211,1.14196,1.14206,0
2019/01/29,22:22:00,1.14206,1.14221,1.14206,1.14216,0
2019/01/29,22:23:00,1.14221,1.14231,1.14211,1.14226,0
2019/01/29,22:24:00,1.14221,1.14226,1.14216,1.14226,0
2019/01/29,22:25:00,1.14226,1.14226,1.14211,1.14216,0
2019/01/29,22:26:00,1.14216,1.14236,1.14211,1.14226,0
2019/01/29,22:27:00,1.14221,1.14221,1.14211,1.14211,0
2019/01/29,22:28:00,1.14221,1.14221,1.14206,1.14216,0
2019/01/29,22:29:00,1.14221,1.14221,1.14206,1.14221,0
2019/01/29,22:30:00,1.14216,1.14221,1.14211,1.14216,0
2019/01/29,22:31:00,1.14221,1.14221,1.14211,1.14211,0
2019/01/29,22:32:00,1.14211,1.14216,1.14211,1.14211,0
2019/01/29,22:33:00,1.14206,1.14211,1.14206,1.14211,0
2019/01/29,22:34:00,1.14211,1.14211,1.14201,1.14201,0
2019/01/29,22:35:00,1.14206,1.14216,1.14206,1.14216,0
2019/01/29,22:36:00,1.14211,1.14216,1.14206,1.14211,0
2019/01/29,22:37:00,1.14211,1.14231,1.14206,1.14226,0
2019/01/29,22:38:00,1.14231,1.14241,1.14226,1.14236,0
2019/01/29,22:39:00,1.14231,1.14241,1.14226,1.14231,0
2019/01/29,22:40:00,1.14226,1.14246,1.14226,1.14231,0
2019/01/29,22:41:00,1.14231,1.14236,1.14226,1.14231,0
2019/01/29,22:42:00,1.14226,1.14226,1.14211,1.14211,0
2019/01/29,22:43:00,1.14211,1.14216,1.14206,1.14216,0
2019/01/29,22:44:00,1.14211,1.14241,1.14206,1.14236,0
2019/01/29,22:45:00,1.14231,1.14231,1.14191,1.14201,0
2019/01/29,22:46:00,1.14201,1.14231,1.14201,1.14221,0
2019/01/29,22:47:00,1.14226,1.14231,1.14216,1.14231,0
2019/01/29,22:48:00,1.14226,1.14231,1.14216,1.14231,0
2019/01/29,22:49:00,1.14231,1.14241,1.14221,1.14236,0
2019/01/29,22:50:00,1.14236,1.14241,1.14231,1.14236,0
2019/01/29,22:51:00,1.14236,1.14251,1.14236,1.14241,0
2019/01/29,22:52:00,1.14241,1.14251,1.14236,1.14251,0
2019/01/29,22:53:00,1.14251,1.14261,1.14251,1.14251,0
2019/01/29,22:54:00,1.14251,1.14256,1.14246,1.14251,0
2019/01/29,22:55:00,1.14251,1.14251,1.14246,1.14246,0
2019/01/29,22:56:00,1.14246,1.14251,1.14241,1.14246,0
2019/01/29,22:57:00,1.14251,1.14256,1.14236,1.14241,0
2019/01/29,22:58:00,1.14241,1.14246,1.14236,1.14236,0
2019/01/29,22:59:00,1.14241,1.14261,1.14241,1.14261,0
2019/01/29,23:00:00,1.14266,1.14271,1.14256,1.14271,0
2019/01/29,23:01:00,1.14271,1.14276,1.14256,1.14256,0
2019/01/29,23:02:00,1.14256,1.14261,1.14256,1.14256,0
2019/01/29,23:03:00,1.14251,1.14286,1.14251,1.14286,0
2019/01/29,23:04:00,1.14286,1.14286,1.14266,1.14281,0
2019/01/29,23:05:00,1.14281,1.14286,1.14266,1.14266,0
2019/01/29,23:06:00,1.14271,1.14271,1.14261,1.14266,0
2019/01/29,23:07:00,1.14271,1.14281,1.14261,1.14276,0
2019/01/29,23:08:00,1.14271,1.14291,1.14266,1.14291,0
2019/01/29,23:09:00,1.14286,1.14296,1.14261,1.14261,0
2019/01/29,23:10:00,1.14256,1.14276,1.14251,1.14271,0
2019/01/29,23:11:00,1.14271,1.14281,1.14261,1.14266,0
2019/01/29,23:12:00,1.14261,1.14266,1.14256,1.14256,0
2019/01/29,23:13:00,1.14256,1.14276,1.14256,1.14266,0
2019/01/29,23:14:00,1.14266,1.14266,1.14256,1.14261,0
2019/01/29,23:15:00,1.14256,1.14271,1.14256,1.14261,0
2019/01/29,23:16:00,1.14266,1.14266,1.14246,1.14256,0
2019/01/29,23:17:00,1.14256,1.14266,1.14251,1.14261,0
2019/01/29,23:18:00,1.14256,1.14261,1.14251,1.14261,0
2019/01/29,23:19:00,1.14266,1.14271,1.14251,1.14261,0
2019/01/29,23:20:00,1.14256,1.14261,1.14236,1.14236,0
2019/01/29,23:21:00,1.14241,1.14246,1.14236,1.14241,0
2019/01/29,23:22:00,1.14236,1.14261,1.14236,1.14261,0
2019/01/29,23:23:00,1.14261,1.14281,1.14261,1.14276,0
2019/01/29,23:24:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,23:25:00,1.14281,1.14286,1.14276,1.14286,0
2019/01/29,23:26:00,1.14281,1.14281,1.14271,1.14271,0
2019/01/29,23:27:00,1.14271,1.14281,1.14266,1.14281,0
2019/01/29,23:28:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/29,23:29:00,1.14291,1.14316,1.14286,1.14311,0
2019/01/29,23:30:00,1.14306,1.14311,1.14296,1.14306,0
2019/01/29,23:31:00,1.14301,1.14311,1.14291,1.14306,0
2019/01/29,23:32:00,1.14306,1.14316,1.14301,1.14306,0
2019/01/29,23:33:00,1.14301,1.14306,1.14296,1.14296,0
2019/01/29,23:34:00,1.14296,1.14301,1.14276,1.14301,0
2019/01/29,23:35:00,1.14301,1.14306,1.14296,1.14301,0
2019/01/29,23:36:00,1.14301,1.14306,1.14286,1.14291,0
2019/01/29,23:37:00,1.14291,1.14301,1.14231,1.14251,0
2019/01/29,23:38:00,1.14256,1.14266,1.14251,1.14256,0
2019/01/29,23:39:00,1.14256,1.14276,1.14256,1.14271,0
2019/01/29,23:40:00,1.14266,1.14271,1.14231,1.14236,0
2019/01/29,23:41:00,1.14236,1.14241,1.14181,1.14181,0
2019/01/29,23:42:00,1.14176,1.14206,1.14176,1.14201,0
2019/01/29,23:43:00,1.14201,1.14216,1.14196,1.14211,0
2019/01/29,23:44:00,1.14211,1.14216,1.14176,1.14176,0
2019/01/29,23:45:00,1.14176,1.14176,1.14146,1.14156,0
2019/01/29,23:46:00,1.14156,1.14176,1.14156,1.14166,0
2019/01/29,23:47:00,1.14171,1.14176,1.14166,1.14176,0
2019/01/29,23:48:00,1.14181,1.14191,1.14161,1.14186,0
2019/01/29,23:49:00,1.14186,1.14196,1.14181,1.14196,0
2019/01/29,23:50:00,1.14196,1.14206,1.14196,1.14201,0
2019/01/29,23:51:00,1.14201,1.14211,1.14191,1.14191,0
2019/01/29,23:52:00,1.14191,1.14196,1.14181,1.14196,0
2019/01/29,23:53:00,1.14191,1.14201,1.14186,1.14196,0
2019/01/29,23:54:00,1.14196,1.14206,1.14186,1.14201,0
2019/01/29,23:55:00,1.14196,1.14216,1.14196,1.14211,0
2019/01/29,23:56:00,1.14216,1.14231,1.14206,1.14221,0
2019/01/29,23:57:00,1.14221,1.14231,1.14211,1.14221,0
2019/01/29,23:58:00,1.14221,1.14221,1.14216,1.14216,0
2019/01/29,23:59:00,1.14221,1.14256,1.14221,1.14246,0
2019/01/30,00:00:00,1.14256,1.14271,1.14251,1.14266,0
2019/01/30,00:01:00,1.14266,1.14301,1.14261,1.14281,0
2019/01/30,00:02:00,1.14281,1.14281,1.14246,1.14261,0
2019/01/30,00:03:00,1.14261,1.14266,1.14256,1.14261,0
2019/01/30,00:04:00,1.14256,1.14261,1.14231,1.14236,0
2019/01/30,00:05:00,1.14236,1.14236,1.14221,1.14221,0
2019/01/30,00:06:00,1.14221,1.14226,1.14196,1.14206,0
2019/01/30,00:07:00,1.14206,1.14216,1.14196,1.14201,0
2019/01/30,00:08:00,1.14201,1.14201,1.14191,1.14201,0
2019/01/30,00:09:00,1.14196,1.14211,1.14191,1.14211,0
2019/01/30,00:10:00,1.14206,1.14241,1.14206,1.14241,0
2019/01/30,00:11:00,1.14236,1.14251,1.14231,1.14251,0
2019/01/30,00:12:00,1.14246,1.14246,1.14236,1.14241,0
2019/01/30,00:13:00,1.14236,1.14236,1.14226,1.14226,0
2019/01/30,00:14:00,1.14226,1.14226,1.14216,1.14221,0
2019/01/30,00:15:00,1.14216,1.14221,1.14211,1.14221,0
2019/01/30,00:16:00,1.14216,1.14231,1.14216,1.14226,0
2019/01/30,00:17:00,1.14221,1.14231,1.14211,1.14211,0
2019/01/30,00:18:00,1.14216,1.14216,1.14181,1.14201,0
2019/01/30,00:19:00,1.14201,1.14206,1.14181,1.14191,0
2019/01/30,00:20:00,1.14191,1.14201,1.14186,1.14196,0
2019/01/30,00:21:00,1.14196,1.14206,1.14191,1.14206,0
2019/01/30,00:22:00,1.14206,1.14216,1.14201,1.14206,0
2019/01/30,00:23:00,1.14201,1.14221,1.14201,1.14211,0
2019/01/30,00:24:00,1.14206,1.14221,1.14206,1.14216,0
2019/01/30,00:25:00,1.14221,1.14221,1.14211,1.14216,0
2019/01/30,00:26:00,1.14216,1.14221,1.14201,1.14211,0
2019/01/30,00:27:00,1.14211,1.14241,1.14211,1.14236,0
2019/01/30,00:28:00,1.14231,1.14251,1.14231,1.14241,0
2019/01/30,00:29:00,1.14246,1.14261,1.14246,1.14256,0
2019/01/30,00:30:00,1.14261,1.14281,1.14256,1.14266,0
2019/01/30,00:31:00,1.14266,1.14271,1.14256,1.14266,0
2019/01/30,00:32:00,1.14266,1.14266,1.14256,1.14261,0
2019/01/30,00:33:00,1.14256,1.14261,1.14241,1.14246,0
2019/01/30,00:34:00,1.14246,1.14246,1.14231,1.14231,0
2019/01/30,00:35:00,1.14236,1.14236,1.14201,1.14206,0
2019/01/30,00:36:00,1.14211,1.14221,1.14206,1.14206,0
2019/01/30,00:37:00,1.14206,1.14206,1.14191,1.14201,0
2019/01/30,00:38:00,1.14206,1.14206,1.14181,1.14186,0
2019/01/30,00:39:00,1.14186,1.14196,1.14161,1.14196,0
2019/01/30,00:40:00,1.14201,1.14206,1.14166,1.14166,0
2019/01/30,00:41:00,1.14171,1.14186,1.14166,1.14166,0
2019/01/30,00:42:00,1.14166,1.14166,1.14146,1.14161,0
2019/01/30,00:43:00,1.14156,1.14186,1.14156,1.14176,0
2019/01/30,00:44:00,1.14171,1.14176,1.14166,1.14166,0
2019/01/30,00:45:00,1.14166,1.14171,1.14141,1.14161,0
2019/01/30,00:46:00,1.14161,1.14166,1.14151,1.14156,0
2019/01/30,00:47:00,1.14156,1.14171,1.14151,1.14166,0
2019/01/30,00:48:00,1.14161,1.14161,1.14146,1.14151,0
2019/01/30,00:49:00,1.14156,1.14161,1.14141,1.14156,0
2019/01/30,00:50:00,1.14151,1.14171,1.14151,1.14161,0
2019/01/30,00:51:00,1.14156,1.14211,1.14156,1.14201,0
2019/01/30,00:52:00,1.14196,1.14231,1.14196,1.14201,0
2019/01/30,00:53:00,1.14201,1.14206,1.14176,1.14196,0
2019/01/30,00:54:00,1.14196,1.14206,1.14176,1.14181,0
2019/01/30,00:55:00,1.14186,1.14191,1.14156,1.14171,0
2019/01/30,00:56:00,1.14171,1.14176,1.14166,1.14176,0
2019/01/30,00:57:00,1.14181,1.14181,1.14151,1.14181,0
2019/01/30,00:58:00,1.14181,1.14191,1.14136,1.14136,0
2019/01/30,00:59:00,1.14131,1.14136,1.14116,1.14136,0
2019/01/30,01:00:00,1.14136,1.14166,1.14131,1.14166,0
2019/01/30,01:01:00,1.14161,1.14181,1.14146,1.14181,0
2019/01/30,01:02:00,1.14181,1.14196,1.14176,1.14186,0
2019/01/30,01:03:00,1.14191,1.14211,1.14171,1.14196,0
2019/01/30,01:04:00,1.14191,1.14201,1.14186,1.14196,0
2019/01/30,01:05:00,1.14191,1.14206,1.14191,1.14201,0
2019/01/30,01:06:00,1.14206,1.14211,1.14201,1.14201,0
2019/01/30,01:07:00,1.14206,1.14206,1.14186,1.14206,0
2019/01/30,01:08:00,1.14201,1.14211,1.14196,1.14206,0
2019/01/30,01:09:00,1.14201,1.14206,1.14201,1.14201,0
2019/01/30,01:10:00,1.14196,1.14206,1.14196,1.14206,0
2019/01/30,01:11:00,1.14206,1.14221,1.14206,1.14221,0
2019/01/30,01:12:00,1.14221,1.14221,1.14186,1.14216,0
2019/01/30,01:13:00,1.14211,1.14216,1.14196,1.14216,0
2019/01/30,01:14:00,1.14216,1.14226,1.14206,1.14221,0
2019/01/30,01:15:00,1.14226,1.14231,1.14211,1.14216,0
2019/01/30,01:16:00,1.14221,1.14226,1.14206,1.14211,0
2019/01/30,01:17:00,1.14206,1.14206,1.14191,1.14196,0
2019/01/30,01:18:00,1.14191,1.14211,1.14191,1.14206,0
2019/01/30,01:19:00,1.14211,1.14211,1.14201,1.14206,0
2019/01/30,01:20:00,1.14211,1.14211,1.14201,1.14211,0
2019/01/30,01:21:00,1.14216,1.14221,1.14206,1.14216,0
2019/01/30,01:22:00,1.14211,1.14236,1.14211,1.14231,0
2019/01/30,01:23:00,1.14231,1.14241,1.14226,1.14231,0
2019/01/30,01:24:00,1.14236,1.14241,1.14221,1.14221,0
2019/01/30,01:25:00,1.14216,1.14231,1.14211,1.14226,0
2019/01/30,01:26:00,1.14231,1.14236,1.14226,1.14236,0
2019/01/30,01:27:00,1.14231,1.14236,1.14221,1.14226,0
2019/01/30,01:28:00,1.14221,1.14236,1.14221,1.14231,0
2019/01/30,01:29:00,1.14231,1.14266,1.14226,1.14266,0
2019/01/30,01:30:00,1.14261,1.14271,1.14251,1.14266,0
2019/01/30,01:31:00,1.14271,1.14381,1.14271,1.14351,0
2019/01/30,01:32:00,1.14346,1.14406,1.14331,1.14366,0
2019/01/30,01:33:00,1.14366,1.14371,1.14341,1.14351,0
2019/01/30,01:34:00,1.14356,1.14371,1.14351,1.14351,0
2019/01/30,01:35:00,1.14351,1.14356,1.14326,1.14326,0
2019/01/30,01:36:00,1.14331,1.14331,1.14316,1.14331,0
2019/01/30,01:37:00,1.14326,1.14331,1.14306,1.14306,0
2019/01/30,01:38:00,1.14311,1.14321,1.14306,1.14321,0
2019/01/30,01:39:00,1.14321,1.14321,1.14306,1.14306,0
2019/01/30,01:40:00,1.14301,1.14311,1.14301,1.14306,0
2019/01/30,01:41:00,1.14306,1.14321,1.14301,1.14321,0
2019/01/30,01:42:00,1.14316,1.14321,1.14296,1.14296,0
2019/01/30,01:43:00,1.14301,1.14301,1.14286,1.14301,0
2019/01/30,01:44:00,1.14301,1.14301,1.14281,1.14281,0
2019/01/30,01:45:00,1.14281,1.14296,1.14271,1.14291,0
2019/01/30,01:46:00,1.14291,1.14306,1.14286,1.14306,0
2019/01/30,01:47:00,1.14301,1.14301,1.14286,1.14291,0
2019/01/30,01:48:00,1.14296,1.14301,1.14281,1.14281,0
2019/01/30,01:49:00,1.14276,1.14281,1.14266,1.14271,0
2019/01/30,01:50:00,1.14266,1.14281,1.14266,1.14281,0
2019/01/30,01:51:00,1.14286,1.14286,1.14271,1.14286,0
2019/01/30,01:52:00,1.14281,1.14291,1.14281,1.14291,0
2019/01/30,01:53:00,1.14286,1.14291,1.14281,1.14291,0
2019/01/30,01:54:00,1.14291,1.14301,1.14286,1.14301,0
2019/01/30,01:55:00,1.14296,1.14301,1.14276,1.14276,0
2019/01/30,01:56:00,1.14276,1.14276,1.14256,1.14261,0
2019/01/30,01:57:00,1.14256,1.14271,1.14256,1.14271,0
2019/01/30,01:58:00,1.14266,1.14271,1.14266,1.14271,0
2019/01/30,01:59:00,1.14266,1.14271,1.14241,1.14251,0
2019/01/30,02:00:00,1.14251,1.14261,1.14246,1.14246,0
2019/01/30,02:01:00,1.14251,1.14251,1.14241,1.14246,0
2019/01/30,02:02:00,1.14241,1.14251,1.14231,1.14241,0
2019/01/30,02:03:00,1.14236,1.14251,1.14231,1.14246,0
2019/01/30,02:04:00,1.14241,1.14261,1.14241,1.14256,0
2019/01/30,02:05:00,1.14251,1.14266,1.14251,1.14261,0
2019/01/30,02:06:00,1.14266,1.14266,1.14251,1.14261,0
2019/01/30,02:07:00,1.14256,1.14266,1.14246,1.14246,0
2019/01/30,02:08:00,1.14251,1.14266,1.14246,1.14266,0
2019/01/30,02:09:00,1.14261,1.14266,1.14251,1.14251,0
2019/01/30,02:10:00,1.14246,1.14251,1.14236,1.14246,0
2019/01/30,02:11:00,1.14246,1.14251,1.14246,1.14251,0
2019/01/30,02:12:00,1.14251,1.14261,1.14246,1.14261,0
2019/01/30,02:13:00,1.14266,1.14266,1.14251,1.14256,0
2019/01/30,02:14:00,1.14261,1.14266,1.14251,1.14261,0
2019/01/30,02:15:00,1.14256,1.14271,1.14256,1.14271,0
2019/01/30,02:16:00,1.14271,1.14281,1.14266,1.14271,0
2019/01/30,02:17:00,1.14266,1.14266,1.14246,1.14251,0
2019/01/30,02:18:00,1.14251,1.14261,1.14246,1.14251,0
2019/01/30,02:19:00,1.14251,1.14261,1.14246,1.14246,0
2019/01/30,02:20:00,1.14246,1.14246,1.14236,1.14246,0
2019/01/30,02:21:00,1.14241,1.14246,1.14241,1.14241,0
2019/01/30,02:22:00,1.14236,1.14241,1.14216,1.14231,0
2019/01/30,02:23:00,1.14231,1.14251,1.14231,1.14251,0
2019/01/30,02:24:00,1.14251,1.14261,1.14251,1.14261,0
2019/01/30,02:25:00,1.14261,1.14271,1.14261,1.14266,0
2019/01/30,02:26:00,1.14271,1.14271,1.14271,1.14271,0
2019/01/30,02:27:00,1.14281,1.14291,1.14276,1.14291,0
2019/01/30,02:28:00,1.14291,1.14296,1.14266,1.14276,0
2019/01/30,02:29:00,1.14271,1.14271,1.14251,1.14261,0
2019/01/30,02:30:00,1.14261,1.14266,1.14256,1.14261,0
2019/01/30,02:31:00,1.14261,1.14276,1.14256,1.14266,0
2019/01/30,02:32:00,1.14271,1.14276,1.14266,1.14271,0
2019/01/30,02:33:00,1.14276,1.14276,1.14266,1.14271,0
2019/01/30,02:34:00,1.14276,1.14281,1.14271,1.14271,0
2019/01/30,02:35:00,1.14271,1.14271,1.14251,1.14251,0
2019/01/30,02:36:00,1.14251,1.14251,1.14226,1.14226,0
2019/01/30,02:37:00,1.14231,1.14231,1.14221,1.14226,0
2019/01/30,02:38:00,1.14221,1.14221,1.14206,1.14211,0
2019/01/30,02:39:00,1.14206,1.14221,1.14206,1.14216,0
2019/01/30,02:40:00,1.14221,1.14236,1.14221,1.14226,0
2019/01/30,02:41:00,1.14231,1.14231,1.14226,1.14226,0
2019/01/30,02:42:00,1.14231,1.14231,1.14216,1.14216,0
2019/01/30,02:43:00,1.14221,1.14221,1.14206,1.14221,0
2019/01/30,02:44:00,1.14216,1.14236,1.14216,1.14231,0
2019/01/30,02:45:00,1.14236,1.14241,1.14231,1.14236,0
2019/01/30,02:46:00,1.14231,1.14246,1.14226,1.14236,0
2019/01/30,02:47:00,1.14241,1.14241,1.14231,1.14231,0
2019/01/30,02:48:00,1.14231,1.14246,1.14231,1.14241,0
2019/01/30,02:49:00,1.14246,1.14251,1.14241,1.14246,0
2019/01/30,02:50:00,1.14246,1.14251,1.14236,1.14236,0
2019/01/30,02:51:00,1.14241,1.14251,1.14241,1.14246,0
2019/01/30,02:52:00,1.14251,1.14251,1.14236,1.14246,0
2019/01/30,02:53:00,1.14241,1.14246,1.14236,1.14246,0
2019/01/30,02:55:00,1.14241,1.14246,1.14236,1.14246,0
2019/01/30,02:56:00,1.14246,1.14251,1.14236,1.14246,0
2019/01/30,02:57:00,1.14246,1.14296,1.14246,1.14276,0
2019/01/30,02:58:00,1.14271,1.14276,1.14261,1.14261,0
2019/01/30,02:59:00,1.14266,1.14266,1.14261,1.14266,0
2019/01/30,03:00:00,1.14266,1.14281,1.14266,1.14281,0
2019/01/30,03:01:00,1.14281,1.14291,1.14276,1.14276,0
2019/01/30,03:02:00,1.14271,1.14281,1.14256,1.14261,0
2019/01/30,03:03:00,1.14261,1.14271,1.14256,1.14266,0
2019/01/30,03:04:00,1.14261,1.14276,1.14256,1.14256,0
2019/01/30,03:05:00,1.14261,1.14281,1.14256,1.14276,0
2019/01/30,03:06:00,1.14281,1.14286,1.14271,1.14271,0
2019/01/30,03:07:00,1.14266,1.14281,1.14261,1.14276,0
2019/01/30,03:08:00,1.14271,1.14276,1.14266,1.14266,0
2019/01/30,03:09:00,1.14271,1.14276,1.14271,1.14276,0
2019/01/30,03:10:00,1.14271,1.14271,1.14256,1.14261,0
2019/01/30,03:11:00,1.14256,1.14271,1.14256,1.14266,0
2019/01/30,03:12:00,1.14261,1.14281,1.14261,1.14276,0
2019/01/30,03:13:00,1.14271,1.14281,1.14271,1.14271,0
2019/01/30,03:14:00,1.14266,1.14271,1.14251,1.14266,0
2019/01/30,03:15:00,1.14271,1.14291,1.14271,1.14281,0
2019/01/30,03:16:00,1.14276,1.14286,1.14271,1.14281,0
2019/01/30,03:17:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/30,03:18:00,1.14276,1.14276,1.14266,1.14266,0
2019/01/30,03:19:00,1.14271,1.14271,1.14261,1.14271,0
2019/01/30,03:20:00,1.14266,1.14266,1.14251,1.14251,0
2019/01/30,03:21:00,1.14256,1.14261,1.14251,1.14256,0
2019/01/30,03:22:00,1.14256,1.14256,1.14246,1.14256,0
2019/01/30,03:23:00,1.14256,1.14261,1.14246,1.14256,0
2019/01/30,03:24:00,1.14256,1.14256,1.14251,1.14251,0
2019/01/30,03:25:00,1.14246,1.14251,1.14241,1.14246,0
2019/01/30,03:26:00,1.14246,1.14246,1.14236,1.14241,0
2019/01/30,03:27:00,1.14246,1.14251,1.14236,1.14251,0
2019/01/30,03:28:00,1.14251,1.14261,1.14246,1.14261,0
2019/01/30,03:29:00,1.14266,1.14286,1.14266,1.14286,0
2019/01/30,03:30:00,1.14281,1.14286,1.14271,1.14276,0
2019/01/30,03:31:00,1.14271,1.14281,1.14266,1.14271,0
2019/01/30,03:32:00,1.14276,1.14281,1.14261,1.14276,0
2019/01/30,03:33:00,1.14281,1.14281,1.14266,1.14276,0
2019/01/30,03:34:00,1.14271,1.14281,1.14271,1.14271,0
2019/01/30,03:35:00,1.14271,1.14276,1.14271,1.14271,0
2019/01/30,03:36:00,1.14276,1.14281,1.14271,1.14281,0
2019/01/30,03:37:00,1.14281,1.14281,1.14266,1.14276,0
2019/01/30,03:38:00,1.14271,1.14276,1.14256,1.14266,0
2019/01/30,03:39:00,1.14261,1.14266,1.14256,1.14266,0
2019/01/30,03:40:00,1.14261,1.14261,1.14256,1.14261,0
2019/01/30,03:41:00,1.14261,1.14266,1.14251,1.14256,0
2019/01/30,03:42:00,1.14261,1.14281,1.14261,1.14271,0
2019/01/30,03:43:00,1.14271,1.14271,1.14261,1.14266,0
2019/01/30,03:44:00,1.14261,1.14266,1.14256,1.14261,0
2019/01/30,03:45:00,1.14261,1.14266,1.14256,1.14261,0
2019/01/30,03:46:00,1.14266,1.14266,1.14251,1.14251,0
2019/01/30,03:47:00,1.14246,1.14256,1.14236,1.14241,0
2019/01/30,03:48:00,1.14246,1.14251,1.14246,1.14251,0
2019/01/30,03:49:00,1.14251,1.14261,1.14246,1.14246,0
2019/01/30,03:50:00,1.14251,1.14251,1.14241,1.14246,0
2019/01/30,03:51:00,1.14241,1.14251,1.14241,1.14241,0
2019/01/30,03:52:00,1.14241,1.14241,1.14236,1.14236,0
2019/01/30,03:53:00,1.14241,1.14241,1.14226,1.14231,0
2019/01/30,03:54:00,1.14231,1.14236,1.14226,1.14236,0
2019/01/30,03:55:00,1.14236,1.14236,1.14226,1.14226,0
2019/01/30,03:56:00,1.14231,1.14236,1.14226,1.14231,0
2019/01/30,03:57:00,1.14236,1.14241,1.14231,1.14236,0
2019/01/30,03:58:00,1.14236,1.14236,1.14231,1.14236,0
2019/01/30,03:59:00,1.14231,1.14241,1.14231,1.14236,0
2019/01/30,04:00:00,1.14236,1.14246,1.14236,1.14241,0
2019/01/30,04:01:00,1.14246,1.14261,1.14246,1.14256,0
2019/01/30,04:02:00,1.14261,1.14261,1.14246,1.14246,0
2019/01/30,04:03:00,1.14251,1.14251,1.14241,1.14246,0
2019/01/30,04:04:00,1.14251,1.14256,1.14246,1.14256,0
2019/01/30,04:05:00,1.14256,1.14261,1.14256,1.14261,0
2019/01/30,04:06:00,1.14256,1.14261,1.14256,1.14261,0
2019/01/30,04:07:00,1.14266,1.14276,1.14266,1.14276,0
2019/01/30,04:08:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/30,04:09:00,1.14286,1.14286,1.14276,1.14286,0
2019/01/30,04:10:00,1.14281,1.14291,1.14281,1.14286,0
2019/01/30,04:11:00,1.14281,1.14296,1.14276,1.14286,0
2019/01/30,04:12:00,1.14281,1.14291,1.14281,1.14286,0
2019/01/30,04:13:00,1.14286,1.14301,1.14286,1.14296,0
2019/01/30,04:14:00,1.14296,1.14301,1.14286,1.14291,0
2019/01/30,04:15:00,1.14286,1.14301,1.14286,1.14301,0
2019/01/30,04:16:00,1.14301,1.14306,1.14286,1.14286,0
2019/01/30,04:17:00,1.14291,1.14291,1.14276,1.14276,0
2019/01/30,04:18:00,1.14276,1.14281,1.14276,1.14276,0
2019/01/30,04:19:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/30,04:20:00,1.14276,1.14291,1.14276,1.14281,0
2019/01/30,04:21:00,1.14276,1.14276,1.14276,1.14276,0
2019/01/30,04:22:00,1.14281,1.14291,1.14276,1.14281,0
2019/01/30,04:23:00,1.14281,1.14286,1.14276,1.14276,0
2019/01/30,04:24:00,1.14281,1.14306,1.14281,1.14306,0
2019/01/30,04:25:00,1.14306,1.14306,1.14296,1.14301,0
2019/01/30,04:26:00,1.14296,1.14306,1.14296,1.14301,0
2019/01/30,04:27:00,1.14306,1.14311,1.14296,1.14306,0
2019/01/30,04:28:00,1.14301,1.14301,1.14296,1.14296,0
2019/01/30,04:29:00,1.14301,1.14311,1.14296,1.14296,0
2019/01/30,04:30:00,1.14301,1.14306,1.14296,1.14301,0
2019/01/30,04:31:00,1.14301,1.14316,1.14301,1.14301,0
2019/01/30,04:32:00,1.14301,1.14306,1.14291,1.14291,0
2019/01/30,04:33:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/30,04:34:00,1.14291,1.14291,1.14281,1.14286,0
2019/01/30,04:35:00,1.14286,1.14301,1.14281,1.14301,0
2019/01/30,04:36:00,1.14296,1.14301,1.14291,1.14296,0
2019/01/30,04:37:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/30,04:38:00,1.14286,1.14291,1.14281,1.14291,0
2019/01/30,04:39:00,1.14296,1.14316,1.14296,1.14316,0
2019/01/30,04:40:00,1.14311,1.14316,1.14306,1.14311,0
2019/01/30,04:41:00,1.14306,1.14311,1.14296,1.14301,0
2019/01/30,04:42:00,1.14306,1.14316,1.14301,1.14316,0
2019/01/30,04:43:00,1.14321,1.14321,1.14306,1.14311,0
2019/01/30,04:44:00,1.14306,1.14316,1.14301,1.14306,0
2019/01/30,04:45:00,1.14301,1.14311,1.14301,1.14306,0
2019/01/30,04:46:00,1.14306,1.14306,1.14291,1.14296,0
2019/01/30,04:47:00,1.14291,1.14321,1.14291,1.14321,0
2019/01/30,04:48:00,1.14321,1.14336,1.14316,1.14331,0
2019/01/30,04:49:00,1.14321,1.14326,1.14296,1.14306,0
2019/01/30,04:50:00,1.14306,1.14326,1.14306,1.14321,0
2019/01/30,04:51:00,1.14326,1.14331,1.14316,1.14331,0
2019/01/30,04:52:00,1.14326,1.14331,1.14311,1.14321,0
2019/01/30,04:53:00,1.14316,1.14331,1.14316,1.14331,0
2019/01/30,04:54:00,1.14331,1.14336,1.14316,1.14316,0
2019/01/30,04:55:00,1.14316,1.14316,1.14291,1.14306,0
2019/01/30,04:56:00,1.14301,1.14311,1.14266,1.14296,0
2019/01/30,04:57:00,1.14296,1.14351,1.14291,1.14331,0
2019/01/30,04:58:00,1.14336,1.14336,1.14311,1.14321,0
2019/01/30,04:59:00,1.14316,1.14321,1.14296,1.14306,0
2019/01/30,05:00:00,1.14311,1.14316,1.14286,1.14291,0
2019/01/30,05:01:00,1.14286,1.14286,1.14261,1.14276,0
2019/01/30,05:02:00,1.14276,1.14296,1.14276,1.14296,0
2019/01/30,05:03:00,1.14291,1.14296,1.14281,1.14291,0
2019/01/30,05:04:00,1.14291,1.14291,1.14271,1.14281,0
2019/01/30,05:05:00,1.14286,1.14316,1.14281,1.14311,0
2019/01/30,05:06:00,1.14311,1.14336,1.14301,1.14326,0
2019/01/30,05:07:00,1.14331,1.14331,1.14321,1.14331,0
2019/01/30,05:08:00,1.14336,1.14351,1.14331,1.14341,0
2019/01/30,05:09:00,1.14341,1.14346,1.14336,1.14346,0
2019/01/30,05:10:00,1.14346,1.14351,1.14316,1.14321,0
2019/01/30,05:11:00,1.14326,1.14331,1.14316,1.14316,0
2019/01/30,05:12:00,1.14321,1.14331,1.14316,1.14331,0
2019/01/30,05:13:00,1.14331,1.14331,1.14321,1.14326,0
2019/01/30,05:14:00,1.14326,1.14341,1.14326,1.14336,0
2019/01/30,05:15:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/30,05:16:00,1.14336,1.14336,1.14326,1.14326,0
2019/01/30,05:17:00,1.14331,1.14331,1.14321,1.14326,0
2019/01/30,05:18:00,1.14326,1.14346,1.14326,1.14336,0
2019/01/30,05:19:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/30,05:20:00,1.14326,1.14331,1.14311,1.14321,0
2019/01/30,05:21:00,1.14321,1.14326,1.14316,1.14326,0
2019/01/30,05:22:00,1.14326,1.14326,1.14321,1.14326,0
2019/01/30,05:23:00,1.14326,1.14341,1.14316,1.14336,0
2019/01/30,05:24:00,1.14336,1.14366,1.14326,1.14346,0
2019/01/30,05:25:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/30,05:26:00,1.14331,1.14351,1.14326,1.14331,0
2019/01/30,05:27:00,1.14326,1.14341,1.14311,1.14331,0
2019/01/30,05:28:00,1.14331,1.14341,1.14321,1.14326,0
2019/01/30,05:29:00,1.14326,1.14336,1.14316,1.14331,0
2019/01/30,05:30:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/30,05:31:00,1.14326,1.14326,1.14316,1.14321,0
2019/01/30,05:32:00,1.14321,1.14331,1.14321,1.14321,0
2019/01/30,05:33:00,1.14321,1.14326,1.14316,1.14321,0
2019/01/30,05:34:00,1.14326,1.14341,1.14316,1.14336,0
2019/01/30,05:35:00,1.14331,1.14351,1.14331,1.14341,0
2019/01/30,05:36:00,1.14336,1.14346,1.14336,1.14341,0
2019/01/30,05:37:00,1.14341,1.14346,1.14331,1.14341,0
2019/01/30,05:38:00,1.14336,1.14346,1.14331,1.14346,0
2019/01/30,05:39:00,1.14341,1.14356,1.14341,1.14351,0
2019/01/30,05:40:00,1.14356,1.14366,1.14346,1.14366,0
2019/01/30,05:41:00,1.14366,1.14416,1.14361,1.14401,0
2019/01/30,05:42:00,1.14396,1.14396,1.14366,1.14371,0
2019/01/30,05:43:00,1.14366,1.14371,1.14341,1.14346,0
2019/01/30,05:44:00,1.14346,1.14371,1.14326,1.14351,0
2019/01/30,05:45:00,1.14341,1.14346,1.14331,1.14341,0
2019/01/30,05:46:00,1.14341,1.14351,1.14316,1.14316,0
2019/01/30,05:47:00,1.14311,1.14341,1.14311,1.14331,0
2019/01/30,05:48:00,1.14331,1.14336,1.14316,1.14331,0
2019/01/30,05:49:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/30,05:50:00,1.14331,1.14351,1.14331,1.14351,0
2019/01/30,05:51:00,1.14346,1.14361,1.14346,1.14361,0
2019/01/30,05:52:00,1.14361,1.14366,1.14341,1.14346,0
2019/01/30,05:53:00,1.14346,1.14351,1.14331,1.14336,0
2019/01/30,05:54:00,1.14336,1.14351,1.14336,1.14351,0
2019/01/30,05:55:00,1.14346,1.14356,1.14341,1.14346,0
2019/01/30,05:56:00,1.14346,1.14356,1.14346,1.14351,0
2019/01/30,05:57:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/30,05:58:00,1.14351,1.14371,1.14351,1.14371,0
2019/01/30,05:59:00,1.14366,1.14371,1.14351,1.14361,0
2019/01/30,06:00:00,1.14366,1.14371,1.14341,1.14341,0
2019/01/30,06:01:00,1.14336,1.14351,1.14336,1.14351,0
2019/01/30,06:02:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,06:07:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,06:08:00,1.14346,1.14346,1.14336,1.14341,0
2019/01/30,06:09:00,1.14341,1.14351,1.14341,1.14351,0
2019/01/30,06:10:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/30,06:11:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/30,06:12:00,1.14356,1.14361,1.14351,1.14361,0
2019/01/30,06:13:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/30,06:15:00,1.14361,1.14361,1.14361,1.14361,0
2019/01/30,06:16:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/30,06:17:00,1.14361,1.14361,1.14361,1.14361,0
2019/01/30,06:18:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/30,06:19:00,1.14361,1.14361,1.14361,1.14361,0
2019/01/30,06:20:00,1.14361,1.14361,1.14361,1.14361,0
2019/01/30,06:22:00,1.14361,1.14371,1.14361,1.14366,0
2019/01/30,06:23:00,1.14366,1.14371,1.14361,1.14366,0
2019/01/30,06:24:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/30,06:25:00,1.14361,1.14361,1.14351,1.14356,0
2019/01/30,06:26:00,1.14351,1.14351,1.14341,1.14346,0
2019/01/30,06:27:00,1.14351,1.14351,1.14336,1.14351,0
2019/01/30,06:28:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,06:29:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,06:30:00,1.14351,1.14351,1.14341,1.14341,0
2019/01/30,06:31:00,1.14346,1.14351,1.14331,1.14341,0
2019/01/30,06:32:00,1.14351,1.14351,1.14341,1.14341,0
2019/01/30,06:33:00,1.14336,1.14351,1.14336,1.14351,0
2019/01/30,06:34:00,1.14341,1.14346,1.14331,1.14341,0
2019/01/30,06:35:00,1.14336,1.14341,1.14336,1.14336,0
2019/01/30,06:36:00,1.14336,1.14346,1.14331,1.14341,0
2019/01/30,06:37:00,1.14341,1.14346,1.14331,1.14336,0
2019/01/30,06:38:00,1.14341,1.14341,1.14316,1.14326,0
2019/01/30,06:39:00,1.14321,1.14331,1.14316,1.14321,0
2019/01/30,06:40:00,1.14321,1.14321,1.14316,1.14321,0
2019/01/30,06:41:00,1.14316,1.14321,1.14316,1.14321,0
2019/01/30,06:42:00,1.14316,1.14321,1.14316,1.14316,0
2019/01/30,06:43:00,1.14311,1.14321,1.14311,1.14316,0
2019/01/30,06:44:00,1.14311,1.14316,1.14311,1.14316,0
2019/01/30,06:45:00,1.14311,1.14311,1.14301,1.14311,0
2019/01/30,06:46:00,1.14311,1.14311,1.14301,1.14301,0
2019/01/30,06:47:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/30,06:48:00,1.14311,1.14311,1.14311,1.14311,0
2019/01/30,06:49:00,1.14316,1.14316,1.14301,1.14301,0
2019/01/30,06:50:00,1.14311,1.14311,1.14301,1.14311,0
2019/01/30,06:51:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/30,06:52:00,1.14311,1.14311,1.14301,1.14311,0
2019/01/30,06:53:00,1.14316,1.14316,1.14316,1.14316,0
2019/01/30,06:54:00,1.14321,1.14321,1.14311,1.14316,0
2019/01/30,06:55:00,1.14321,1.14346,1.14321,1.14346,0
2019/01/30,06:56:00,1.14346,1.14346,1.14336,1.14336,0
2019/01/30,06:57:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/30,06:58:00,1.14331,1.14331,1.14331,1.14331,0
2019/01/30,06:59:00,1.14336,1.14351,1.14331,1.14341,0
2019/01/30,07:05:00,1.14341,1.14341,1.14338,1.14341,0
2019/01/30,07:06:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:07:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:09:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:10:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:11:00,1.14346,1.14361,1.14346,1.14361,0
2019/01/30,07:13:00,1.14350,1.14381,1.14349,1.14381,0
2019/01/30,07:14:00,1.14351,1.14381,1.14331,1.14331,0
2019/01/30,07:16:00,1.14346,1.14381,1.14346,1.14381,0
2019/01/30,07:17:00,1.14351,1.14351,1.14331,1.14331,0
2019/01/30,07:18:00,1.14321,1.14341,1.14321,1.14336,0
2019/01/30,07:20:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:22:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:23:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:24:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,07:26:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,07:27:00,1.14396,1.14396,1.14366,1.14366,0
2019/01/30,07:28:00,1.14351,1.14366,1.14351,1.14366,0
2019/01/30,07:29:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,07:30:00,1.14386,1.14386,1.14371,1.14371,0
2019/01/30,07:31:00,1.14361,1.14386,1.14346,1.14346,0
2019/01/30,07:32:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/30,07:33:00,1.14341,1.14366,1.14341,1.14361,0
2019/01/30,07:34:00,1.14366,1.14366,1.14361,1.14361,0
2019/01/30,07:35:00,1.14366,1.14391,1.14366,1.14376,0
2019/01/30,07:36:00,1.14371,1.14376,1.14371,1.14376,0
2019/01/30,07:37:00,1.14376,1.14386,1.14376,1.14376,0
2019/01/30,07:40:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/30,07:43:00,1.14371,1.14376,1.14371,1.14376,0
2019/01/30,07:44:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/30,07:47:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/30,07:51:00,1.14365,1.14365,1.14365,1.14365,0
2019/01/30,07:52:00,1.14363,1.14376,1.14362,1.14376,0
2019/01/30,07:53:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/30,07:56:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/30,07:59:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/30,08:01:00,1.14366,1.14371,1.14361,1.14366,0
2019/01/30,08:02:00,1.14361,1.14376,1.14361,1.14371,0
2019/01/30,08:03:00,1.14366,1.14371,1.14366,1.14366,0
2019/01/30,08:04:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/30,08:05:00,1.14361,1.14366,1.14361,1.14361,0
2019/01/30,08:06:00,1.14351,1.14351,1.14346,1.14346,0
2019/01/30,08:07:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,08:09:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,08:10:00,1.14341,1.14351,1.14341,1.14351,0
2019/01/30,08:11:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/30,08:13:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,08:15:00,1.14346,1.14347,1.14343,1.14344,0
2019/01/30,08:16:00,1.14344,1.14344,1.14339,1.14341,0
2019/01/30,08:17:00,1.14346,1.14346,1.14346,1.14346,0
2019/01/30,08:18:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,08:20:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/30,08:21:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,08:23:00,1.14341,1.14341,1.14336,1.14336,0
2019/01/30,08:24:00,1.14341,1.14341,1.14331,1.14331,0
2019/01/30,08:25:00,1.14336,1.14341,1.14336,1.14336,0
2019/01/30,08:26:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,08:28:00,1.14336,1.14341,1.14336,1.14341,0
2019/01/30,08:29:00,1.14346,1.14351,1.14341,1.14346,0
2019/01/30,08:30:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,08:31:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,08:32:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,08:33:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,08:34:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,08:35:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,08:36:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,08:37:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,08:38:00,1.14346,1.14346,1.14331,1.14336,0
2019/01/30,08:39:00,1.14341,1.14341,1.14326,1.14331,0
2019/01/30,08:40:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/30,08:41:00,1.14331,1.14346,1.14331,1.14341,0
2019/01/30,08:42:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,08:43:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,08:44:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/30,08:45:00,1.14356,1.14356,1.14356,1.14356,0
2019/01/30,08:46:00,1.14356,1.14356,1.14356,1.14356,0
2019/01/30,08:47:00,1.14356,1.14356,1.14356,1.14356,0
2019/01/30,08:49:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/30,08:50:00,1.14356,1.14361,1.14351,1.14361,0
2019/01/30,08:51:00,1.14366,1.14366,1.14361,1.14366,0
2019/01/30,08:53:00,1.14361,1.14366,1.14361,1.14366,0
2019/01/30,08:54:00,1.14361,1.14366,1.14361,1.14366,0
2019/01/30,08:56:00,1.14361,1.14361,1.14356,1.14361,0
2019/01/30,08:57:00,1.14356,1.14361,1.14351,1.14356,0
2019/01/30,08:58:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/30,08:59:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/30,09:00:00,1.14351,1.14356,1.14351,1.14356,0
2019/01/30,09:01:00,1.14356,1.14361,1.14351,1.14351,0
2019/01/30,09:03:00,1.14351,1.14361,1.14351,1.14351,0
2019/01/30,09:04:00,1.14346,1.14351,1.14342,1.14342,0
2019/01/30,09:05:00,1.14343,1.14346,1.14339,1.14341,0
2019/01/30,09:07:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/30,09:08:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/30,09:09:00,1.14336,1.14341,1.14336,1.14341,0
2019/01/30,09:10:00,1.14336,1.14341,1.14336,1.14341,0
2019/01/30,09:11:00,1.14336,1.14341,1.14336,1.14341,0
2019/01/30,09:12:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/30,09:13:00,1.14341,1.14346,1.14341,1.14346,0
2019/01/30,09:14:00,1.14346,1.14351,1.14346,1.14346,0
2019/01/30,09:15:00,1.14346,1.14346,1.14346,1.14346,0
2019/01/30,09:16:00,1.14351,1.14351,1.14346,1.14346,0
2019/01/30,09:17:00,1.14341,1.14356,1.14341,1.14356,0
2019/01/30,09:18:00,1.14356,1.14356,1.14356,1.14356,0
2019/01/30,09:19:00,1.14361,1.14361,1.14356,1.14356,0
2019/01/30,09:20:00,1.14351,1.14361,1.14351,1.14356,0
2019/01/30,09:21:00,1.14361,1.14361,1.14331,1.14331,0
2019/01/30,09:22:00,1.14341,1.14341,1.14331,1.14331,0
2019/01/30,09:23:00,1.14331,1.14331,1.14311,1.14311,0
2019/01/30,09:24:00,1.14316,1.14321,1.14311,1.14321,0
2019/01/30,09:25:00,1.14321,1.14326,1.14321,1.14326,0
2019/01/30,09:26:00,1.14326,1.14351,1.14326,1.14346,0
2019/01/30,09:27:00,1.14341,1.14346,1.14341,1.14341,0
2019/01/30,09:28:00,1.14346,1.14346,1.14346,1.14346,0
2019/01/30,09:29:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,09:30:00,1.14341,1.14341,1.14341,1.14341,0
2019/01/30,09:31:00,1.14351,1.14381,1.14351,1.14371,0
2019/01/30,09:32:00,1.14371,1.14381,1.14361,1.14361,0
2019/01/30,09:33:00,1.14361,1.14361,1.14361,1.14361,0
2019/01/30,09:34:00,1.14356,1.14356,1.14346,1.14351,0
2019/01/30,09:35:00,1.14351,1.14356,1.14346,1.14346,0
2019/01/30,09:36:00,1.14351,1.14361,1.14351,1.14356,0
2019/01/30,09:37:00,1.14361,1.14371,1.14361,1.14366,0
2019/01/30,09:38:00,1.14361,1.14371,1.14361,1.14361,0
2019/01/30,09:39:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/30,09:40:00,1.14371,1.14376,1.14371,1.14376,0
2019/01/30,09:41:00,1.14371,1.14376,1.14371,1.14376,0
2019/01/30,09:42:00,1.14371,1.14386,1.14371,1.14381,0
2019/01/30,09:43:00,1.14376,1.14381,1.14376,1.14376,0
2019/01/30,09:44:00,1.14376,1.14386,1.14376,1.14386,0
2019/01/30,09:45:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/30,09:46:00,1.14381,1.14391,1.14381,1.14386,0
2019/01/30,09:47:00,1.14386,1.14386,1.14356,1.14366,0
2019/01/30,09:48:00,1.14366,1.14366,1.14361,1.14361,0
2019/01/30,09:49:00,1.14361,1.14361,1.14351,1.14351,0
2019/01/30,09:50:00,1.14346,1.14351,1.14341,1.14346,0
2019/01/30,09:51:00,1.14346,1.14346,1.14341,1.14341,0
2019/01/30,09:52:00,1.14346,1.14346,1.14341,1.14346,0
2019/01/30,09:53:00,1.14351,1.14351,1.14346,1.14346,0
2019/01/30,09:54:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,09:55:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/30,09:56:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/30,09:57:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,09:58:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,09:59:00,1.14351,1.14351,1.14351,1.14351,0
2019/01/30,10:00:00,1.14356,1.14361,1.14356,1.14356,0
2019/01/30,10:01:00,1.14351,1.14351,1.14341,1.14346,0
2019/01/30,10:02:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,10:03:00,1.14351,1.14361,1.14351,1.14356,0
2019/01/30,10:04:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,10:05:00,1.14356,1.14356,1.14351,1.14356,0
2019/01/30,10:06:00,1.14356,1.14361,1.14351,1.14351,0
2019/01/30,10:07:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/30,10:08:00,1.14356,1.14371,1.14356,1.14371,0
2019/01/30,10:09:00,1.14366,1.14366,1.14356,1.14361,0
2019/01/30,10:10:00,1.14356,1.14356,1.14346,1.14356,0
2019/01/30,10:11:00,1.14351,1.14351,1.14336,1.14336,0
2019/01/30,10:12:00,1.14341,1.14346,1.14341,1.14341,0
2019/01/30,10:13:00,1.14341,1.14346,1.14336,1.14336,0
2019/01/30,10:14:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/30,10:15:00,1.14336,1.14341,1.14326,1.14331,0
2019/01/30,10:16:00,1.14336,1.14341,1.14326,1.14326,0
2019/01/30,10:17:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/30,10:18:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/30,10:19:00,1.14326,1.14331,1.14326,1.14326,0
2019/01/30,10:20:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/30,10:21:00,1.14331,1.14331,1.14316,1.14316,0
2019/01/30,10:22:00,1.14316,1.14321,1.14311,1.14316,0
2019/01/30,10:23:00,1.14321,1.14326,1.14321,1.14321,0
2019/01/30,10:24:00,1.14326,1.14331,1.14321,1.14326,0
2019/01/30,10:25:00,1.14326,1.14326,1.14306,1.14306,0
2019/01/30,10:26:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/30,10:27:00,1.14301,1.14306,1.14291,1.14291,0
2019/01/30,10:28:00,1.14291,1.14291,1.14286,1.14286,0
2019/01/30,10:29:00,1.14291,1.14301,1.14286,1.14291,0
2019/01/30,10:30:00,1.14296,1.14326,1.14296,1.14326,0
2019/01/30,10:31:00,1.14331,1.14331,1.14326,1.14331,0
2019/01/30,10:32:00,1.14331,1.14331,1.14321,1.14331,0
2019/01/30,10:33:00,1.14331,1.14361,1.14326,1.14361,0
2019/01/30,10:34:00,1.14356,1.14366,1.14351,1.14356,0
2019/01/30,10:35:00,1.14356,1.14371,1.14351,1.14366,0
2019/01/30,10:36:00,1.14366,1.14366,1.14356,1.14356,0
2019/01/30,10:37:00,1.14356,1.14356,1.14346,1.14356,0
2019/01/30,10:38:00,1.14361,1.14391,1.14361,1.14386,0
2019/01/30,10:39:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,10:40:00,1.14386,1.14386,1.14376,1.14386,0
2019/01/30,10:41:00,1.14381,1.14401,1.14381,1.14401,0
2019/01/30,10:42:00,1.14401,1.14411,1.14401,1.14406,0
2019/01/30,10:43:00,1.14406,1.14411,1.14396,1.14401,0
2019/01/30,10:44:00,1.14396,1.14401,1.14396,1.14396,0
2019/01/30,10:45:00,1.14396,1.14396,1.14386,1.14391,0
2019/01/30,10:46:00,1.14386,1.14391,1.14386,1.14386,0
2019/01/30,10:47:00,1.14391,1.14396,1.14386,1.14386,0
2019/01/30,10:48:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,10:49:00,1.14381,1.14381,1.14376,1.14376,0
2019/01/30,10:50:00,1.14381,1.14381,1.14376,1.14376,0
2019/01/30,10:51:00,1.14376,1.14381,1.14371,1.14371,0
2019/01/30,10:52:00,1.14371,1.14376,1.14371,1.14371,0
2019/01/30,10:53:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/30,10:55:00,1.14381,1.14401,1.14381,1.14401,0
2019/01/30,10:56:00,1.14401,1.14401,1.14396,1.14401,0
2019/01/30,10:57:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/30,10:58:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/30,10:59:00,1.14401,1.14411,1.14401,1.14411,0
2019/01/30,11:00:00,1.14411,1.14421,1.14401,1.14401,0
2019/01/30,11:01:00,1.14396,1.14411,1.14391,1.14411,0
2019/01/30,11:02:00,1.14416,1.14416,1.14406,1.14406,0
2019/01/30,11:03:00,1.14411,1.14411,1.14401,1.14406,0
2019/01/30,11:04:00,1.14406,1.14411,1.14401,1.14411,0
2019/01/30,11:05:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/30,11:06:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/30,11:07:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/30,11:08:00,1.14416,1.14421,1.14416,1.14416,0
2019/01/30,11:09:00,1.14416,1.14421,1.14416,1.14421,0
2019/01/30,11:10:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/30,11:11:00,1.14431,1.14441,1.14426,1.14441,0
2019/01/30,11:12:00,1.14436,1.14446,1.14431,1.14431,0
2019/01/30,11:13:00,1.14436,1.14436,1.14421,1.14421,0
2019/01/30,11:14:00,1.14416,1.14421,1.14411,1.14416,0
2019/01/30,11:15:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/30,11:16:00,1.14411,1.14411,1.14406,1.14411,0
2019/01/30,11:17:00,1.14406,1.14406,1.14406,1.14406,0
2019/01/30,11:18:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/30,11:19:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,11:20:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,11:21:00,1.14396,1.14396,1.14391,1.14391,0
2019/01/30,11:22:00,1.14391,1.14391,1.14376,1.14376,0
2019/01/30,11:23:00,1.14381,1.14386,1.14376,1.14381,0
2019/01/30,11:24:00,1.14376,1.14381,1.14376,1.14381,0
2019/01/30,11:25:00,1.14376,1.14391,1.14376,1.14391,0
2019/01/30,11:26:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,11:27:00,1.14396,1.14406,1.14396,1.14406,0
2019/01/30,11:28:00,1.14406,1.14406,1.14396,1.14396,0
2019/01/30,11:29:00,1.14401,1.14406,1.14396,1.14396,0
2019/01/30,11:30:00,1.14396,1.14396,1.14391,1.14391,0
2019/01/30,11:31:00,1.14391,1.14401,1.14386,1.14401,0
2019/01/30,11:32:00,1.14401,1.14416,1.14401,1.14411,0
2019/01/30,11:33:00,1.14406,1.14411,1.14401,1.14401,0
2019/01/30,11:34:00,1.14396,1.14396,1.14391,1.14391,0
2019/01/30,11:36:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/30,11:37:00,1.14381,1.14381,1.14376,1.14381,0
2019/01/30,11:38:00,1.14381,1.14386,1.14381,1.14381,0
2019/01/30,11:39:00,1.14376,1.14386,1.14376,1.14381,0
2019/01/30,11:40:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/30,11:41:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/30,11:42:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/30,11:43:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/30,11:44:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/30,11:45:00,1.14406,1.14406,1.14391,1.14396,0
2019/01/30,11:46:00,1.14396,1.14411,1.14396,1.14406,0
2019/01/30,11:47:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/30,11:49:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/30,11:50:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/30,11:51:00,1.14406,1.14406,1.14401,1.14401,0
2019/01/30,11:52:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/30,11:53:00,1.14396,1.14396,1.14391,1.14396,0
2019/01/30,11:54:00,1.14391,1.14401,1.14391,1.14396,0
2019/01/30,11:55:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/30,11:56:00,1.14391,1.14396,1.14391,1.14391,0
2019/01/30,11:57:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/30,11:58:00,1.14386,1.14391,1.14386,1.14386,0
2019/01/30,11:59:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,12:00:00,1.14381,1.14411,1.14381,1.14406,0
2019/01/30,12:01:00,1.14401,1.14406,1.14391,1.14391,0
2019/01/30,12:02:00,1.14396,1.14396,1.14391,1.14396,0
2019/01/30,12:03:00,1.14391,1.14401,1.14391,1.14396,0
2019/01/30,12:04:00,1.14401,1.14401,1.14396,1.14401,0
2019/01/30,12:05:00,1.14401,1.14411,1.14401,1.14406,0
2019/01/30,12:06:00,1.14411,1.14411,1.14401,1.14406,0
2019/01/30,12:07:00,1.14406,1.14406,1.14391,1.14401,0
2019/01/30,12:08:00,1.14396,1.14406,1.14396,1.14401,0
2019/01/30,12:09:00,1.14401,1.14401,1.14401,1.14401,0
2019/01/30,12:10:00,1.14401,1.14401,1.14396,1.14396,0
2019/01/30,12:11:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/30,12:12:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,12:13:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,12:14:00,1.14391,1.14391,1.14386,1.14386,0
2019/01/30,12:15:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,12:16:00,1.14391,1.14391,1.14381,1.14386,0
2019/01/30,12:17:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/30,12:18:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/30,12:19:00,1.14391,1.14391,1.14386,1.14386,0
2019/01/30,12:20:00,1.14391,1.14391,1.14386,1.14386,0
2019/01/30,12:21:00,1.14391,1.14391,1.14381,1.14381,0
2019/01/30,12:22:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:23:00,1.14381,1.14386,1.14381,1.14381,0
2019/01/30,12:24:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,12:25:00,1.14376,1.14386,1.14376,1.14386,0
2019/01/30,12:26:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:27:00,1.14381,1.14386,1.14381,1.14381,0
2019/01/30,12:28:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:29:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/30,12:30:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:31:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:32:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/30,12:33:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/30,12:34:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/30,12:35:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,12:36:00,1.14386,1.14386,1.14381,1.14386,0
2019/01/30,12:37:00,1.14386,1.14386,1.14386,1.14386,0
2019/01/30,12:38:00,1.14386,1.14391,1.14381,1.14386,0
2019/01/30,12:39:00,1.14386,1.14401,1.14386,1.14396,0
2019/01/30,12:40:00,1.14396,1.14401,1.14391,1.14401,0
2019/01/30,12:41:00,1.14396,1.14401,1.14396,1.14396,0
2019/01/30,12:42:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/30,12:43:00,1.14396,1.14401,1.14391,1.14391,0
2019/01/30,12:44:00,1.14391,1.14396,1.14381,1.14386,0
2019/01/30,12:45:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,12:46:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:47:00,1.14386,1.14386,1.14386,1.14386,0
2019/01/30,12:48:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,12:49:00,1.14391,1.14396,1.14391,1.14391,0
2019/01/30,12:50:00,1.14391,1.14391,1.14386,1.14391,0
2019/01/30,12:51:00,1.14386,1.14386,1.14386,1.14386,0
2019/01/30,12:52:00,1.14386,1.14391,1.14386,1.14386,0
2019/01/30,12:54:00,1.14381,1.14386,1.14381,1.14386,0
2019/01/30,12:55:00,1.14386,1.14386,1.14381,1.14381,0
2019/01/30,12:56:00,1.14381,1.14381,1.14381,1.14381,0
2019/01/30,12:57:00,1.14376,1.14376,1.14376,1.14376,0
2019/01/30,12:58:00,1.14371,1.14371,1.14371,1.14371,0
2019/01/30,12:59:00,1.14376,1.14376,1.14371,1.14371,0
2019/01/30,13:00:00,1.14376,1.14376,1.14366,1.14376,0
2019/01/30,13:01:00,1.14371,1.14381,1.14371,1.14376,0
2019/01/30,13:02:00,1.14371,1.14371,1.14366,1.14366,0
2019/01/30,13:03:00,1.14366,1.14366,1.14366,1.14366,0
2019/01/30,13:04:00,1.14366,1.14376,1.14366,1.14376,0
2019/01/30,13:05:00,1.14371,1.14376,1.14366,1.14366,0
2019/01/30,13:06:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/30,13:07:00,1.14366,1.14371,1.14361,1.14371,0
2019/01/30,13:08:00,1.14366,1.14376,1.14366,1.14376,0
2019/01/30,13:09:00,1.14366,1.14371,1.14366,1.14371,0
2019/01/30,13:10:00,1.14371,1.14391,1.14371,1.14391,0
2019/01/30,13:11:00,1.14391,1.14411,1.14391,1.14411,0
2019/01/30,13:12:00,1.14406,1.14411,1.14401,1.14411,0
2019/01/30,13:13:00,1.14411,1.14416,1.14406,1.14411,0
2019/01/30,13:14:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:15:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/30,13:16:00,1.14411,1.14421,1.14411,1.14416,0
2019/01/30,13:17:00,1.14421,1.14421,1.14416,1.14416,0
2019/01/30,13:18:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/30,13:19:00,1.14426,1.14426,1.14421,1.14426,0
2019/01/30,13:20:00,1.14421,1.14426,1.14416,1.14426,0
2019/01/30,13:21:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/30,13:22:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/30,13:24:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:25:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/30,13:26:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/30,13:27:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:28:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/30,13:29:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:30:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:32:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/30,13:33:00,1.14416,1.14416,1.14411,1.14411,0
2019/01/30,13:36:00,1.14416,1.14416,1.14411,1.14416,0
2019/01/30,13:37:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/30,13:38:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/30,13:39:00,1.14406,1.14406,1.14406,1.14406,0
2019/01/30,13:40:00,1.14411,1.14411,1.14406,1.14411,0
2019/01/30,13:41:00,1.14411,1.14411,1.14406,1.14411,0
2019/01/30,13:42:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/30,13:44:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/30,13:45:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:46:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:47:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:48:00,1.14411,1.14416,1.14411,1.14416,0
2019/01/30,13:49:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:50:00,1.14416,1.14421,1.14411,1.14421,0
2019/01/30,13:51:00,1.14416,1.14421,1.14416,1.14416,0
2019/01/30,13:52:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:53:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:54:00,1.14416,1.14416,1.14416,1.14416,0
2019/01/30,13:57:00,1.14411,1.14416,1.14411,1.14411,0
2019/01/30,13:58:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/30,13:59:00,1.14411,1.14411,1.14411,1.14411,0
2019/01/30,14:00:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/30,14:01:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/30,14:02:00,1.14406,1.14406,1.14401,1.14401,0
2019/01/30,14:03:00,1.14401,1.14406,1.14401,1.14401,0
2019/01/30,14:04:00,1.14396,1.14396,1.14391,1.14396,0
2019/01/30,14:05:00,1.14396,1.14406,1.14396,1.14406,0
2019/01/30,14:06:00,1.14401,1.14401,1.14396,1.14396,0
2019/01/30,14:07:00,1.14396,1.14396,1.14381,1.14391,0
2019/01/30,14:08:00,1.14386,1.14396,1.14386,1.14386,0
2019/01/30,14:10:00,1.14391,1.14391,1.14386,1.14386,0
2019/01/30,14:11:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,14:12:00,1.14386,1.14391,1.14386,1.14391,0
2019/01/30,14:14:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,14:15:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/30,14:16:00,1.14401,1.14401,1.14396,1.14396,0
2019/01/30,14:17:00,1.14396,1.14396,1.14391,1.14396,0
2019/01/30,14:18:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,14:19:00,1.14391,1.14391,1.14391,1.14391,0
2019/01/30,14:21:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,14:22:00,1.14396,1.14396,1.14391,1.14396,0
2019/01/30,14:24:00,1.14396,1.14396,1.14396,1.14396,0
2019/01/30,14:25:00,1.14396,1.14401,1.14396,1.14401,0
2019/01/30,14:26:00,1.14406,1.14406,1.14406,1.14406,0
2019/01/30,14:27:00,1.14411,1.14411,1.14401,1.14406,0
2019/01/30,14:28:00,1.14411,1.14411,1.14406,1.14406,0
2019/01/30,14:29:00,1.14406,1.14406,1.14401,1.14401,0
2019/01/30,14:31:00,1.14401,1.14401,1.14396,1.14401,0
2019/01/30,14:32:00,1.14406,1.14406,1.14406,1.14406,0
2019/01/30,14:33:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/30,14:34:00,1.14401,1.14406,1.14401,1.14406,0
2019/01/30,14:35:00,1.14406,1.14421,1.14406,1.14421,0
2019/01/30,14:36:00,1.14421,1.14426,1.14416,1.14421,0
2019/01/30,14:37:00,1.14426,1.14431,1.14426,1.14431,0
2019/01/30,14:38:00,1.14426,1.14431,1.14421,1.14426,0
2019/01/30,14:39:00,1.14431,1.14431,1.14421,1.14421,0
2019/01/30,14:40:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/30,14:41:00,1.14416,1.14426,1.14416,1.14421,0
2019/01/30,14:42:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/30,14:43:00,1.14421,1.14421,1.14416,1.14421,0
2019/01/30,14:44:00,1.14416,1.14421,1.14416,1.14421,0
2019/01/30,14:45:00,1.14416,1.14426,1.14416,1.14426,0
2019/01/30,14:46:00,1.14421,1.14426,1.14421,1.14421,0
2019/01/30,14:47:00,1.14416,1.14431,1.14416,1.14426,0
2019/01/30,14:48:00,1.14431,1.14441,1.14426,1.14436,0
2019/01/30,14:49:00,1.14431,1.14431,1.14426,1.14431,0
2019/01/30,14:50:00,1.14426,1.14426,1.14426,1.14426,0
2019/01/30,14:51:00,1.14421,1.14426,1.14421,1.14426,0
2019/01/30,14:52:00,1.14421,1.14431,1.14421,1.14431,0
2019/01/30,14:53:00,1.14426,1.14431,1.14421,1.14421,0
2019/01/30,14:54:00,1.14421,1.14426,1.14416,1.14426,0
2019/01/30,14:55:00,1.14426,1.14441,1.14426,1.14436,0
2019/01/30,14:56:00,1.14441,1.14451,1.14436,1.14446,0
2019/01/30,14:57:00,1.14446,1.14446,1.14441,1.14441,0
2019/01/30,14:58:00,1.14446,1.14451,1.14446,1.14451,0
2019/01/30,14:59:00,1.14456,1.14461,1.14451,1.14456,0
2019/01/30,15:00:00,1.14451,1.14461,1.14451,1.14456,0
2019/01/30,15:01:00,1.14451,1.14456,1.14451,1.14456,0
2019/01/30,15:02:00,1.14456,1.14461,1.14451,1.14451,0
2019/01/30,15:03:00,1.14451,1.14456,1.14451,1.14456,0
2019/01/30,15:04:00,1.14456,1.14456,1.14446,1.14451,0
2019/01/30,15:05:00,1.14451,1.14456,1.14446,1.14446,0
2019/01/30,15:06:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/30,15:07:00,1.14451,1.14451,1.14446,1.14446,0
2019/01/30,15:08:00,1.14441,1.14446,1.14441,1.14441,0
2019/01/30,15:09:00,1.14441,1.14451,1.14441,1.14451,0
2019/01/30,15:10:00,1.14446,1.14446,1.14436,1.14441,0
2019/01/30,15:11:00,1.14436,1.14441,1.14431,1.14441,0
2019/01/30,15:12:00,1.14441,1.14451,1.14441,1.14451,0
2019/01/30,15:13:00,1.14446,1.14451,1.14446,1.14451,0
2019/01/30,15:14:00,1.14441,1.14446,1.14441,1.14446,0
2019/01/30,15:15:00,1.14451,1.14451,1.14446,1.14446,0
2019/01/30,15:16:00,1.14446,1.14446,1.14431,1.14436,0
2019/01/30,15:17:00,1.14436,1.14451,1.14436,1.14451,0
2019/01/30,15:18:00,1.14456,1.14461,1.14451,1.14451,0
2019/01/30,15:19:00,1.14451,1.14456,1.14441,1.14446,0
2019/01/30,15:20:00,1.14446,1.14451,1.14446,1.14451,0
2019/01/30,15:21:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/30,15:22:00,1.14451,1.14451,1.14441,1.14446,0
2019/01/30,15:23:00,1.14446,1.14446,1.14431,1.14431,0
2019/01/30,15:24:00,1.14431,1.14436,1.14426,1.14431,0
2019/01/30,15:25:00,1.14426,1.14431,1.14421,1.14421,0
2019/01/30,15:26:00,1.14416,1.14426,1.14416,1.14426,0
2019/01/30,15:27:00,1.14421,1.14421,1.14421,1.14421,0
2019/01/30,15:28:00,1.14426,1.14441,1.14426,1.14436,0
2019/01/30,15:29:00,1.14436,1.14436,1.14421,1.14421,0
2019/01/30,15:30:00,1.14421,1.14431,1.14416,1.14426,0
2019/01/30,15:31:00,1.14426,1.14426,1.14416,1.14421,0
2019/01/30,15:32:00,1.14426,1.14431,1.14411,1.14416,0
2019/01/30,15:33:00,1.14421,1.14426,1.14416,1.14426,0
2019/01/30,15:34:00,1.14421,1.14436,1.14421,1.14421,0
2019/01/30,15:35:00,1.14426,1.14431,1.14421,1.14426,0
2019/01/30,15:36:00,1.14431,1.14431,1.14431,1.14431,0
2019/01/30,15:37:00,1.14426,1.14436,1.14426,1.14436,0
2019/01/30,15:38:00,1.14431,1.14436,1.14431,1.14436,0
2019/01/30,15:40:00,1.14441,1.14451,1.14436,1.14451,0
2019/01/30,15:41:00,1.14456,1.14466,1.14451,1.14466,0
2019/01/30,15:42:00,1.14461,1.14466,1.14456,1.14456,0
2019/01/30,15:43:00,1.14451,1.14461,1.14451,1.14456,0
2019/01/30,15:44:00,1.14461,1.14461,1.14456,1.14461,0
2019/01/30,15:45:00,1.14461,1.14471,1.14461,1.14471,0
2019/01/30,15:46:00,1.14471,1.14486,1.14471,1.14476,0
2019/01/30,15:47:00,1.14476,1.14476,1.14471,1.14471,0
2019/01/30,15:48:00,1.14476,1.14481,1.14471,1.14481,0
2019/01/30,15:49:00,1.14481,1.14491,1.14481,1.14486,0
2019/01/30,15:50:00,1.14491,1.14491,1.14481,1.14491,0
2019/01/30,15:51:00,1.14491,1.14491,1.14491,1.14491,0
2019/01/30,15:52:00,1.14491,1.14501,1.14491,1.14501,0
2019/01/30,15:53:00,1.14496,1.14501,1.14491,1.14501,0
2019/01/30,15:54:00,1.14496,1.14501,1.14496,1.14501,0
2019/01/30,15:55:00,1.14501,1.14501,1.14491,1.14491,0
2019/01/30,15:56:00,1.14491,1.14491,1.14466,1.14466,0
2019/01/30,15:57:00,1.14471,1.14471,1.14441,1.14451,0
2019/01/30,15:58:00,1.14451,1.14451,1.14421,1.14421,0
2019/01/30,15:59:00,1.14416,1.14421,1.14371,1.14371,0
2019/01/30,16:00:00,1.14381,1.14381,1.14336,1.14351,0
2019/01/30,16:01:00,1.14356,1.14361,1.14331,1.14336,0
2019/01/30,16:02:00,1.14331,1.14366,1.14331,1.14331,0
2019/01/30,16:03:00,1.14336,1.14361,1.14331,1.14341,0
2019/01/30,16:04:00,1.14341,1.14341,1.14311,1.14321,0
2019/01/30,16:05:00,1.14321,1.14331,1.14321,1.14321,0
2019/01/30,16:07:00,1.14321,1.14321,1.14281,1.14291,0
2019/01/30,16:08:00,1.14291,1.14291,1.14281,1.14286,0
2019/01/30,16:09:00,1.14286,1.14301,1.14281,1.14301,0
2019/01/30,16:10:00,1.14306,1.14321,1.14296,1.14301,0
2019/01/30,16:11:00,1.14306,1.14321,1.14296,1.14306,0
2019/01/30,16:12:00,1.14311,1.14341,1.14301,1.14306,0
2019/01/30,16:13:00,1.14311,1.14331,1.14296,1.14321,0
2019/01/30,16:14:00,1.14316,1.14321,1.14306,1.14311,0
2019/01/30,16:15:00,1.14311,1.14321,1.14296,1.14306,0
2019/01/30,16:16:00,1.14301,1.14316,1.14291,1.14311,0
2019/01/30,16:17:00,1.14311,1.14331,1.14311,1.14321,0
2019/01/30,16:18:00,1.14316,1.14331,1.14316,1.14331,0
2019/01/30,16:19:00,1.14331,1.14331,1.14321,1.14321,0
2019/01/30,16:20:00,1.14316,1.14341,1.14316,1.14336,0
2019/01/30,16:21:00,1.14331,1.14386,1.14331,1.14366,0
2019/01/30,16:22:00,1.14361,1.14381,1.14361,1.14371,0
2019/01/30,16:23:00,1.14371,1.14371,1.14356,1.14366,0
2019/01/30,16:24:00,1.14366,1.14386,1.14356,1.14386,0
2019/01/30,16:25:00,1.14391,1.14391,1.14366,1.14376,0
2019/01/30,16:26:00,1.14376,1.14376,1.14361,1.14366,0
2019/01/30,16:27:00,1.14366,1.14376,1.14356,1.14361,0
2019/01/30,16:28:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/30,16:29:00,1.14361,1.14361,1.14336,1.14341,0
2019/01/30,16:30:00,1.14341,1.14361,1.14336,1.14341,0
2019/01/30,16:31:00,1.14336,1.14341,1.14331,1.14336,0
2019/01/30,16:32:00,1.14336,1.14351,1.14336,1.14341,0
2019/01/30,16:33:00,1.14336,1.14346,1.14331,1.14331,0
2019/01/30,16:34:00,1.14331,1.14341,1.14326,1.14336,0
2019/01/30,16:35:00,1.14341,1.14341,1.14316,1.14316,0
2019/01/30,16:36:00,1.14316,1.14331,1.14316,1.14321,0
2019/01/30,16:37:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/30,16:38:00,1.14331,1.14341,1.14331,1.14331,0
2019/01/30,16:39:00,1.14336,1.14341,1.14336,1.14341,0
2019/01/30,16:40:00,1.14341,1.14346,1.14336,1.14346,0
2019/01/30,16:41:00,1.14346,1.14351,1.14346,1.14351,0
2019/01/30,16:42:00,1.14346,1.14366,1.14346,1.14356,0
2019/01/30,16:43:00,1.14351,1.14376,1.14346,1.14376,0
2019/01/30,16:44:00,1.14371,1.14371,1.14341,1.14356,0
2019/01/30,16:45:00,1.14356,1.14376,1.14346,1.14346,0
2019/01/30,16:46:00,1.14351,1.14361,1.14341,1.14361,0
2019/01/30,16:47:00,1.14356,1.14361,1.14346,1.14351,0
2019/01/30,16:48:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/30,16:49:00,1.14356,1.14366,1.14351,1.14356,0
2019/01/30,16:50:00,1.14361,1.14361,1.14346,1.14361,0
2019/01/30,16:51:00,1.14361,1.14366,1.14351,1.14361,0
2019/01/30,16:52:00,1.14366,1.14376,1.14361,1.14376,0
2019/01/30,16:53:00,1.14371,1.14376,1.14336,1.14351,0
2019/01/30,16:54:00,1.14351,1.14366,1.14346,1.14351,0
2019/01/30,16:55:00,1.14351,1.14356,1.14346,1.14356,0
2019/01/30,16:56:00,1.14361,1.14361,1.14336,1.14346,0
2019/01/30,16:57:00,1.14346,1.14356,1.14346,1.14346,0
2019/01/30,16:58:00,1.14346,1.14356,1.14341,1.14351,0
2019/01/30,16:59:00,1.14346,1.14351,1.14311,1.14311,0
2019/01/30,17:00:00,1.14316,1.14316,1.14301,1.14316,0
2019/01/30,17:01:00,1.14316,1.14351,1.14316,1.14326,0
2019/01/30,17:02:00,1.14321,1.14321,1.14286,1.14286,0
2019/01/30,17:03:00,1.14281,1.14301,1.14266,1.14266,0
2019/01/30,17:04:00,1.14266,1.14271,1.14246,1.14251,0
2019/01/30,17:05:00,1.14256,1.14271,1.14256,1.14271,0
2019/01/30,17:06:00,1.14271,1.14291,1.14271,1.14281,0
2019/01/30,17:07:00,1.14276,1.14276,1.14251,1.14271,0
2019/01/30,17:08:00,1.14271,1.14291,1.14266,1.14286,0
2019/01/30,17:09:00,1.14291,1.14316,1.14291,1.14316,0
2019/01/30,17:10:00,1.14321,1.14331,1.14301,1.14306,0
2019/01/30,17:11:00,1.14306,1.14331,1.14301,1.14321,0
2019/01/30,17:12:00,1.14326,1.14331,1.14321,1.14326,0
2019/01/30,17:13:00,1.14321,1.14326,1.14296,1.14301,0
2019/01/30,17:14:00,1.14301,1.14321,1.14296,1.14321,0
2019/01/30,17:15:00,1.14316,1.14321,1.14306,1.14316,0
2019/01/30,17:16:00,1.14316,1.14321,1.14281,1.14296,0
2019/01/30,17:17:00,1.14301,1.14321,1.14301,1.14316,0
2019/01/30,17:18:00,1.14321,1.14321,1.14301,1.14311,0
2019/01/30,17:19:00,1.14306,1.14316,1.14296,1.14296,0
2019/01/30,17:20:00,1.14301,1.14321,1.14301,1.14321,0
2019/01/30,17:21:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/30,17:22:00,1.14326,1.14341,1.14321,1.14331,0
2019/01/30,17:23:00,1.14336,1.14341,1.14331,1.14336,0
2019/01/30,17:24:00,1.14341,1.14351,1.14336,1.14351,0
2019/01/30,17:25:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,17:26:00,1.14351,1.14361,1.14351,1.14361,0
2019/01/30,17:27:00,1.14361,1.14386,1.14356,1.14381,0
2019/01/30,17:28:00,1.14381,1.14391,1.14366,1.14386,0
2019/01/30,17:29:00,1.14391,1.14411,1.14386,1.14406,0
2019/01/30,17:30:00,1.14411,1.14421,1.14396,1.14401,0
2019/01/30,17:31:00,1.14401,1.14416,1.14401,1.14411,0
2019/01/30,17:32:00,1.14411,1.14416,1.14391,1.14401,0
2019/01/30,17:33:00,1.14396,1.14401,1.14376,1.14396,0
2019/01/30,17:34:00,1.14396,1.14401,1.14386,1.14391,0
2019/01/30,17:35:00,1.14391,1.14401,1.14391,1.14401,0
2019/01/30,17:36:00,1.14401,1.14401,1.14386,1.14386,0
2019/01/30,17:37:00,1.14381,1.14386,1.14376,1.14381,0
2019/01/30,17:38:00,1.14381,1.14396,1.14376,1.14386,0
2019/01/30,17:39:00,1.14391,1.14396,1.14381,1.14391,0
2019/01/30,17:40:00,1.14386,1.14391,1.14371,1.14381,0
2019/01/30,17:41:00,1.14376,1.14386,1.14366,1.14386,0
2019/01/30,17:42:00,1.14386,1.14391,1.14376,1.14381,0
2019/01/30,17:43:00,1.14381,1.14386,1.14371,1.14376,0
2019/01/30,17:44:00,1.14376,1.14376,1.14361,1.14361,0
2019/01/30,17:45:00,1.14361,1.14366,1.14351,1.14361,0
2019/01/30,17:46:00,1.14361,1.14366,1.14356,1.14356,0
2019/01/30,17:47:00,1.14356,1.14366,1.14356,1.14356,0
2019/01/30,17:48:00,1.14351,1.14361,1.14341,1.14346,0
2019/01/30,17:49:00,1.14341,1.14346,1.14326,1.14326,0
2019/01/30,17:50:00,1.14326,1.14331,1.14311,1.14316,0
2019/01/30,17:51:00,1.14321,1.14331,1.14316,1.14316,0
2019/01/30,17:52:00,1.14316,1.14321,1.14296,1.14306,0
2019/01/30,17:53:00,1.14306,1.14311,1.14301,1.14306,0
2019/01/30,17:54:00,1.14301,1.14306,1.14291,1.14291,0
2019/01/30,17:55:00,1.14286,1.14316,1.14281,1.14316,0
2019/01/30,17:56:00,1.14316,1.14321,1.14301,1.14316,0
2019/01/30,17:57:00,1.14316,1.14326,1.14316,1.14326,0
2019/01/30,17:58:00,1.14326,1.14341,1.14326,1.14336,0
2019/01/30,17:59:00,1.14331,1.14341,1.14331,1.14336,0
2019/01/30,18:00:00,1.14341,1.14341,1.14316,1.14331,0
2019/01/30,18:01:00,1.14331,1.14336,1.14316,1.14316,0
2019/01/30,18:02:00,1.14321,1.14346,1.14321,1.14331,0
2019/01/30,18:03:00,1.14326,1.14336,1.14321,1.14331,0
2019/01/30,18:04:00,1.14326,1.14326,1.14316,1.14321,0
2019/01/30,18:05:00,1.14316,1.14331,1.14316,1.14326,0
2019/01/30,18:06:00,1.14326,1.14351,1.14326,1.14346,0
2019/01/30,18:07:00,1.14346,1.14356,1.14341,1.14341,0
2019/01/30,18:08:00,1.14336,1.14351,1.14331,1.14331,0
2019/01/30,18:09:00,1.14326,1.14341,1.14326,1.14336,0
2019/01/30,18:10:00,1.14341,1.14356,1.14341,1.14351,0
2019/01/30,18:11:00,1.14351,1.14351,1.14306,1.14311,0
2019/01/30,18:12:00,1.14311,1.14311,1.14301,1.14311,0
2019/01/30,18:13:00,1.14311,1.14316,1.14301,1.14301,0
2019/01/30,18:14:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/30,18:15:00,1.14306,1.14306,1.14291,1.14296,0
2019/01/30,18:16:00,1.14296,1.14311,1.14291,1.14296,0
2019/01/30,18:17:00,1.14291,1.14296,1.14286,1.14296,0
2019/01/30,18:18:00,1.14296,1.14301,1.14276,1.14281,0
2019/01/30,18:19:00,1.14286,1.14301,1.14286,1.14296,0
2019/01/30,18:20:00,1.14296,1.14306,1.14291,1.14301,0
2019/01/30,18:21:00,1.14301,1.14321,1.14301,1.14316,0
2019/01/30,18:22:00,1.14311,1.14316,1.14311,1.14316,0
2019/01/30,18:23:00,1.14316,1.14316,1.14311,1.14311,0
2019/01/30,18:24:00,1.14311,1.14321,1.14306,1.14311,0
2019/01/30,18:25:00,1.14311,1.14311,1.14306,1.14311,0
2019/01/30,18:26:00,1.14306,1.14316,1.14306,1.14316,0
2019/01/30,18:27:00,1.14311,1.14311,1.14286,1.14291,0
2019/01/30,18:28:00,1.14291,1.14296,1.14291,1.14291,0
2019/01/30,18:29:00,1.14296,1.14301,1.14296,1.14296,0
2019/01/30,18:30:00,1.14301,1.14306,1.14296,1.14301,0
2019/01/30,18:31:00,1.14301,1.14311,1.14301,1.14311,0
2019/01/30,18:32:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/30,18:33:00,1.14306,1.14306,1.14296,1.14306,0
2019/01/30,18:34:00,1.14311,1.14311,1.14286,1.14291,0
2019/01/30,18:35:00,1.14291,1.14311,1.14271,1.14281,0
2019/01/30,18:36:00,1.14281,1.14306,1.14281,1.14291,0
2019/01/30,18:37:00,1.14286,1.14311,1.14286,1.14301,0
2019/01/30,18:38:00,1.14301,1.14316,1.14301,1.14311,0
2019/01/30,18:39:00,1.14306,1.14316,1.14301,1.14316,0
2019/01/30,18:40:00,1.14311,1.14321,1.14311,1.14316,0
2019/01/30,18:41:00,1.14316,1.14316,1.14311,1.14316,0
2019/01/30,18:42:00,1.14321,1.14321,1.14306,1.14311,0
2019/01/30,18:43:00,1.14306,1.14316,1.14301,1.14316,0
2019/01/30,18:44:00,1.14311,1.14321,1.14301,1.14321,0
2019/01/30,18:45:00,1.14316,1.14326,1.14316,1.14326,0
2019/01/30,18:46:00,1.14321,1.14336,1.14316,1.14331,0
2019/01/30,18:47:00,1.14331,1.14351,1.14331,1.14351,0
2019/01/30,18:48:00,1.14351,1.14351,1.14346,1.14351,0
2019/01/30,18:49:00,1.14346,1.14351,1.14336,1.14336,0
2019/01/30,18:50:00,1.14341,1.14341,1.14336,1.14336,0
2019/01/30,18:51:00,1.14336,1.14341,1.14326,1.14326,0
2019/01/30,18:52:00,1.14326,1.14326,1.14311,1.14316,0
2019/01/30,18:53:00,1.14316,1.14331,1.14316,1.14326,0
2019/01/30,18:54:00,1.14326,1.14336,1.14316,1.14321,0
2019/01/30,18:55:00,1.14321,1.14331,1.14321,1.14326,0
2019/01/30,18:56:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/30,18:57:00,1.14311,1.14311,1.14301,1.14306,0
2019/01/30,18:58:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/30,18:59:00,1.14316,1.14326,1.14311,1.14311,0
2019/01/30,19:00:00,1.14316,1.14321,1.14306,1.14306,0
2019/01/30,19:01:00,1.14311,1.14326,1.14306,1.14326,0
2019/01/30,19:02:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/30,19:03:00,1.14316,1.14331,1.14316,1.14331,0
2019/01/30,19:04:00,1.14336,1.14341,1.14331,1.14336,0
2019/01/30,19:05:00,1.14341,1.14341,1.14336,1.14341,0
2019/01/30,19:06:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/30,19:07:00,1.14341,1.14346,1.14336,1.14346,0
2019/01/30,19:08:00,1.14341,1.14341,1.14321,1.14331,0
2019/01/30,19:09:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/30,19:10:00,1.14326,1.14326,1.14321,1.14326,0
2019/01/30,19:11:00,1.14331,1.14336,1.14326,1.14331,0
2019/01/30,19:12:00,1.14331,1.14336,1.14306,1.14316,0
2019/01/30,19:13:00,1.14311,1.14316,1.14306,1.14311,0
2019/01/30,19:14:00,1.14306,1.14311,1.14306,1.14306,0
2019/01/30,19:15:00,1.14311,1.14311,1.14296,1.14301,0
2019/01/30,19:16:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/30,19:17:00,1.14301,1.14301,1.14291,1.14291,0
2019/01/30,19:18:00,1.14296,1.14301,1.14296,1.14301,0
2019/01/30,19:19:00,1.14306,1.14311,1.14306,1.14306,0
2019/01/30,19:20:00,1.14306,1.14311,1.14301,1.14311,0
2019/01/30,19:21:00,1.14306,1.14321,1.14301,1.14321,0
2019/01/30,19:22:00,1.14321,1.14321,1.14316,1.14316,0
2019/01/30,19:23:00,1.14316,1.14326,1.14301,1.14301,0
2019/01/30,19:24:00,1.14306,1.14306,1.14296,1.14296,0
2019/01/30,19:25:00,1.14296,1.14306,1.14296,1.14306,0
2019/01/30,19:26:00,1.14306,1.14311,1.14306,1.14311,0
2019/01/30,19:27:00,1.14306,1.14316,1.14306,1.14316,0
2019/01/30,19:28:00,1.14316,1.14316,1.14311,1.14316,0
2019/01/30,19:29:00,1.14311,1.14316,1.14311,1.14311,0
2019/01/30,19:30:00,1.14306,1.14321,1.14301,1.14321,0
2019/01/30,19:31:00,1.14316,1.14321,1.14316,1.14316,0
2019/01/30,19:32:00,1.14316,1.14331,1.14316,1.14316,0
2019/01/30,19:33:00,1.14321,1.14321,1.14321,1.14321,0
2019/01/30,19:34:00,1.14321,1.14326,1.14316,1.14326,0
2019/01/30,19:35:00,1.14321,1.14331,1.14321,1.14331,0
2019/01/30,19:37:00,1.14326,1.14331,1.14326,1.14331,0
2019/01/30,19:38:00,1.14331,1.14341,1.14331,1.14341,0
2019/01/30,19:39:00,1.14341,1.14341,1.14331,1.14336,0
2019/01/30,19:40:00,1.14331,1.14336,1.14331,1.14331,0
2019/01/30,19:41:00,1.14331,1.14346,1.14331,1.14341,0
2019/01/30,19:42:00,1.14346,1.14346,1.14336,1.14336,0
2019/01/30,19:43:00,1.14336,1.14336,1.14321,1.14331,0
2019/01/30,19:44:00,1.14331,1.14336,1.14321,1.14321,0
2019/01/30,19:45:00,1.14326,1.14341,1.14326,1.14336,0
2019/01/30,19:46:00,1.14341,1.14346,1.14336,1.14341,0
2019/01/30,19:47:00,1.14336,1.14341,1.14336,1.14336,0
2019/01/30,19:48:00,1.14336,1.14336,1.14331,1.14331,0
2019/01/30,19:49:00,1.14331,1.14336,1.14326,1.14331,0
2019/01/30,19:50:00,1.14331,1.14341,1.14331,1.14341,0
2019/01/30,19:51:00,1.14336,1.14341,1.14326,1.14331,0
2019/01/30,19:52:00,1.14331,1.14331,1.14326,1.14326,0
2019/01/30,19:53:00,1.14326,1.14326,1.14316,1.14321,0
2019/01/30,19:54:00,1.14321,1.14321,1.14316,1.14321,0
2019/01/30,19:55:00,1.14316,1.14326,1.14316,1.14316,0
2019/01/30,19:56:00,1.14321,1.14321,1.14296,1.14301,0
2019/01/30,19:57:00,1.14301,1.14301,1.14291,1.14296,0
2019/01/30,19:58:00,1.14296,1.14301,1.14286,1.14301,0
2019/01/30,19:59:00,1.14296,1.14296,1.14286,1.14291,0
2019/01/30,20:00:00,1.14296,1.14306,1.14291,1.14296,0
2019/01/30,20:01:00,1.14296,1.14311,1.14266,1.14266,0
2019/01/30,20:02:00,1.14266,1.14281,1.14261,1.14276,0
2019/01/30,20:03:00,1.14271,1.14276,1.14261,1.14271,0
2019/01/30,20:04:00,1.14266,1.14271,1.14261,1.14261,0
2019/01/30,20:05:00,1.14256,1.14261,1.14256,1.14256,0
2019/01/30,20:06:00,1.14256,1.14261,1.14256,1.14261,0
2019/01/30,20:07:00,1.14256,1.14261,1.14246,1.14256,0
2019/01/30,20:08:00,1.14256,1.14271,1.14256,1.14266,0
2019/01/30,20:09:00,1.14266,1.14271,1.14256,1.14261,0
2019/01/30,20:10:00,1.14261,1.14261,1.14236,1.14241,0
2019/01/30,20:11:00,1.14246,1.14251,1.14241,1.14241,0
2019/01/30,20:12:00,1.14236,1.14236,1.14226,1.14231,0
2019/01/30,20:13:00,1.14236,1.14251,1.14231,1.14251,0
2019/01/30,20:14:00,1.14246,1.14251,1.14246,1.14251,0
2019/01/30,20:15:00,1.14251,1.14251,1.14246,1.14251,0
2019/01/30,20:16:00,1.14251,1.14256,1.14246,1.14256,0
2019/01/30,20:17:00,1.14261,1.14271,1.14256,1.14271,0
2019/01/30,20:18:00,1.14266,1.14271,1.14261,1.14266,0
2019/01/30,20:19:00,1.14261,1.14271,1.14261,1.14271,0
2019/01/30,20:20:00,1.14271,1.14281,1.14271,1.14281,0
2019/01/30,20:21:00,1.14276,1.14291,1.14271,1.14286,0
2019/01/30,20:22:00,1.14286,1.14301,1.14281,1.14291,0
2019/01/30,20:23:00,1.14291,1.14296,1.14286,1.14291,0
2019/01/30,20:24:00,1.14291,1.14291,1.14291,1.14291,0
2019/01/30,20:25:00,1.14296,1.14296,1.14291,1.14291,0
2019/01/30,20:26:00,1.14291,1.14291,1.14271,1.14281,0
2019/01/30,20:27:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/30,20:28:00,1.14281,1.14286,1.14276,1.14281,0
2019/01/30,20:29:00,1.14281,1.14296,1.14281,1.14286,0
2019/01/30,20:30:00,1.14291,1.14296,1.14286,1.14291,0
2019/01/30,20:31:00,1.14291,1.14296,1.14291,1.14296,0
2019/01/30,20:32:00,1.14296,1.14301,1.14296,1.14296,0
2019/01/30,20:33:00,1.14296,1.14296,1.14291,1.14296,0
2019/01/30,20:34:00,1.14296,1.14316,1.14296,1.14316,0
2019/01/30,20:35:00,1.14316,1.14321,1.14311,1.14311,0
2019/01/30,20:36:00,1.14311,1.14311,1.14301,1.14301,0
2019/01/30,20:37:00,1.14306,1.14306,1.14301,1.14301,0
2019/01/30,20:38:00,1.14306,1.14306,1.14296,1.14301,0
2019/01/30,20:39:00,1.14306,1.14311,1.14301,1.14301,0
2019/01/30,20:40:00,1.14301,1.14301,1.14291,1.14291,0
2019/01/30,20:42:00,1.14286,1.14286,1.14281,1.14281,0
2019/01/30,20:43:00,1.14281,1.14286,1.14281,1.14286,0
2019/01/30,20:44:00,1.14286,1.14311,1.14286,1.14306,0
2019/01/30,20:45:00,1.14311,1.14311,1.14301,1.14301,0
2019/01/30,20:46:00,1.14306,1.14306,1.14291,1.14301,0
2019/01/30,20:47:00,1.14296,1.14306,1.14291,1.14301,0
2019/01/30,20:48:00,1.14296,1.14326,1.14296,1.14326,0
2019/01/30,20:49:00,1.14321,1.14336,1.14316,1.14336,0
2019/01/30,20:50:00,1.14336,1.14336,1.14321,1.14331,0
2019/01/30,20:51:00,1.14331,1.14341,1.14326,1.14341,0
2019/01/30,20:52:00,1.14336,1.14336,1.14326,1.14326,0
2019/01/30,20:53:00,1.14321,1.14331,1.14311,1.14311,0
2019/01/30,20:54:00,1.14311,1.14361,1.14311,1.14361,0
2019/01/30,20:55:00,1.14356,1.14361,1.14336,1.14336,0
2019/01/30,20:56:00,1.14331,1.14336,1.14321,1.14321,0
2019/01/30,20:57:00,1.14321,1.14341,1.14316,1.14331,0
2019/01/30,20:58:00,1.14331,1.14341,1.14331,1.14341,0
2019/01/30,20:59:00,1.14336,1.14351,1.14336,1.14346,0
2019/01/30,21:00:00,1.14351,1.14351,1.14331,1.14341,0
2019/01/30,21:01:00,1.14341,1.14351,1.14341,1.14346,0
2019/01/30,21:02:00,1.14346,1.14361,1.14331,1.14341,0
2019/01/30,21:03:00,1.14331,1.14361,1.14331,1.14356,0
2019/01/30,21:04:00,1.14356,1.14361,1.14346,1.14351,0
2019/01/30,21:05:00,1.14346,1.14361,1.14341,1.14361,0
2019/01/30,21:06:00,1.14361,1.14361,1.14351,1.14356,0
2019/01/30,21:07:00,1.14356,1.14361,1.14356,1.14361,0
2019/01/30,21:08:00,1.14361,1.14376,1.14361,1.14376,0
2019/01/30,21:09:00,1.14376,1.14386,1.14371,1.14386,0
2019/01/30,21:10:00,1.14391,1.14396,1.14376,1.14381,0
2019/01/30,21:11:00,1.14376,1.14376,1.14366,1.14376,0
2019/01/30,21:12:00,1.14381,1.14386,1.14376,1.14376,0
2019/01/30,21:13:00,1.14376,1.14401,1.14376,1.14396,0
2019/01/30,21:14:00,1.14391,1.14396,1.14391,1.14396,0
2019/01/30,21:15:00,1.14396,1.14401,1.14391,1.14401,0
2019/01/30,21:16:00,1.14401,1.14406,1.14391,1.14391,0
2019/01/30,21:17:00,1.14396,1.14401,1.14391,1.14401,0
2019/01/30,21:18:00,1.14396,1.14416,1.14396,1.14406,0
2019/01/30,21:19:00,1.14411,1.14411,1.14401,1.14401,0
2019/01/30,21:20:00,1.14401,1.14401,1.14391,1.14401,0
2019/01/30,21:21:00,1.14396,1.14401,1.14386,1.14386,0
2019/01/30,21:22:00,1.14391,1.14401,1.14386,1.14396,0
2019/01/30,21:23:00,1.14391,1.14396,1.14381,1.14386,0
2019/01/30,21:24:00,1.14386,1.14391,1.14376,1.14391,0
2019/01/30,21:25:00,1.14391,1.14396,1.14386,1.14396,0
2019/01/30,21:26:00,1.14391,1.14411,1.14381,1.14406,0
2019/01/30,21:27:00,1.14401,1.14406,1.14396,1.14401,0
2019/01/30,21:28:00,1.14401,1.14406,1.14396,1.14401,0
2019/01/30,21:29:00,1.14401,1.14401,1.14391,1.14391,0
2019/01/30,21:30:00,1.14391,1.14406,1.14391,1.14401,0
2019/01/30,21:31:00,1.14401,1.14401,1.14386,1.14386,0
2019/01/30,21:32:00,1.14391,1.14391,1.14381,1.14381,0
2019/01/30,21:33:00,1.14381,1.14386,1.14376,1.14386,0
2019/01/30,21:34:00,1.14381,1.14386,1.14381,1.14381,0
2019/01/30,21:35:00,1.14381,1.14381,1.14366,1.14371,0
2019/01/30,21:36:00,1.14366,1.14371,1.14361,1.14361,0
2019/01/30,21:37:00,1.14361,1.14361,1.14346,1.14351,0
2019/01/30,21:38:00,1.14351,1.14366,1.14351,1.14366,0
2019/01/30,21:39:00,1.14366,1.14366,1.14361,1.14361,0
2019/01/30,21:40:00,1.14361,1.14366,1.14361,1.14366,0
2019/01/30,21:41:00,1.14361,1.14371,1.14356,1.14366,0
2019/01/30,21:42:00,1.14371,1.14386,1.14371,1.14371,0
2019/01/30,21:43:00,1.14376,1.14376,1.14356,1.14371,0
2019/01/30,21:44:00,1.14366,1.14371,1.14366,1.14366,0
2019/01/30,21:45:00,1.14371,1.14381,1.14371,1.14381,0
2019/01/30,21:46:00,1.14376,1.14391,1.14361,1.14391,0
2019/01/30,21:47:00,1.14386,1.14391,1.14366,1.14376,0
2019/01/30,21:48:00,1.14371,1.14371,1.14351,1.14356,0
2019/01/30,21:49:00,1.14356,1.14371,1.14356,1.14371,0
2019/01/30,21:50:00,1.14371,1.14381,1.14371,1.14371,0
2019/01/30,21:51:00,1.14376,1.14381,1.14366,1.14371,0
2019/01/30,21:52:00,1.14366,1.14366,1.14361,1.14366,0
2019/01/30,21:53:00,1.14366,1.14386,1.14361,1.14376,0
2019/01/30,21:54:00,1.14376,1.14376,1.14356,1.14356,0
2019/01/30,21:55:00,1.14361,1.14361,1.14346,1.14346,0
2019/01/30,21:56:00,1.14351,1.14356,1.14346,1.14351,0
2019/01/30,21:57:00,1.14356,1.14356,1.14346,1.14351,0
2019/01/30,21:58:00,1.14351,1.14361,1.14341,1.14346,0
2019/01/30,21:59:00,1.14351,1.14351,1.14326,1.14331,0
2019/01/30,22:00:00,1.14326,1.14331,1.14306,1.14316,0
2019/01/30,22:01:00,1.14316,1.14321,1.14291,1.14296,0
2019/01/30,22:02:00,1.14291,1.14301,1.14271,1.14296,0
2019/01/30,22:03:00,1.14291,1.14311,1.14291,1.14306,0
2019/01/30,22:04:00,1.14311,1.14311,1.14291,1.14296,0
2019/01/30,22:05:00,1.14301,1.14311,1.14281,1.14291,0
2019/01/30,22:06:00,1.14286,1.14301,1.14286,1.14291,0
2019/01/30,22:07:00,1.14286,1.14291,1.14276,1.14291,0
2019/01/30,22:08:00,1.14286,1.14291,1.14281,1.14291,0
2019/01/30,22:09:00,1.14286,1.14296,1.14286,1.14291,0
2019/01/30,22:10:00,1.14286,1.14291,1.14281,1.14286,0
2019/01/30,22:11:00,1.14286,1.14321,1.14286,1.14316,0
2019/01/30,22:12:00,1.14311,1.14326,1.14311,1.14321,0
2019/01/30,22:13:00,1.14316,1.14321,1.14306,1.14311,0
2019/01/30,22:14:00,1.14311,1.14316,1.14301,1.14301,0
2019/01/30,22:15:00,1.14311,1.14316,1.14296,1.14306,0
2019/01/30,22:16:00,1.14316,1.14321,1.14261,1.14296,0
2019/01/30,22:17:00,1.14301,1.14301,1.14281,1.14296,0
2019/01/30,22:18:00,1.14291,1.14321,1.14291,1.14311,0
2019/01/30,22:19:00,1.14316,1.14331,1.14311,1.14321,0
2019/01/30,22:20:00,1.14321,1.14326,1.14301,1.14306,0
2019/01/30,22:21:00,1.14306,1.14316,1.14289,1.14301,0
2019/01/30,22:22:00,1.14300,1.14301,1.14266,1.14275,0
2019/01/30,22:23:00,1.14274,1.14284,1.14265,1.14274,0
2019/01/30,22:24:00,1.14274,1.14276,1.14229,1.14240,0
2019/01/30,22:25:00,1.14241,1.14250,1.14225,1.14236,0
2019/01/30,22:26:00,1.14237,1.14241,1.14221,1.14229,0
2019/01/30,22:27:00,1.14230,1.14242,1.14222,1.14242,0
2019/01/30,22:28:00,1.14242,1.14252,1.14234,1.14247,0
2019/01/30,22:29:00,1.14247,1.14270,1.14247,1.14263,0
2019/01/30,22:30:00,1.14263,1.14266,1.14249,1.14249,0
2019/01/30,22:31:00,1.14250,1.14266,1.14243,1.14258,0
2019/01/30,22:32:00,1.14257,1.14271,1.14257,1.14271,0
2019/01/30,22:33:00,1.14270,1.14281,1.14270,1.14278,0
2019/01/30,22:34:00,1.14277,1.14301,1.14276,1.14301,0
2019/01/30,22:35:00,1.14301,1.14321,1.14301,1.14301,0
2019/01/30,22:36:00,1.14306,1.14311,1.14301,1.14306,0
2019/01/30,22:37:00,1.14306,1.14316,1.14306,1.14316,0
2019/01/30,22:38:00,1.14311,1.14326,1.14311,1.14321,0
2019/01/30,22:39:00,1.14321,1.14331,1.14316,1.14331,0
2019/01/30,22:40:00,1.14326,1.14331,1.14326,1.14326,0
2019/01/30,22:41:00,1.14326,1.14326,1.14301,1.14311,0
2019/01/30,22:42:00,1.14306,1.14321,1.14306,1.14321,0
2019/01/30,22:43:00,1.14321,1.14326,1.14316,1.14326,0
2019/01/30,22:44:00,1.14321,1.14331,1.14306,1.14311,0
2019/01/30,22:45:00,1.14311,1.14321,1.14306,1.14306,0
2019/01/30,22:46:00,1.14306,1.14331,1.14306,1.14316,0
2019/01/30,22:47:00,1.14316,1.14316,1.14291,1.14291,0
2019/01/30,22:48:00,1.14286,1.14301,1.14286,1.14291,0
2019/01/30,22:49:00,1.14291,1.14326,1.14286,1.14296,0
2019/01/30,22:50:00,1.14296,1.14301,1.14286,1.14296,0
2019/01/30,22:51:00,1.14296,1.14311,1.14291,1.14296,0
2019/01/30,22:52:00,1.14296,1.14301,1.14286,1.14291,0
2019/01/30,22:53:00,1.14296,1.14301,1.14251,1.14256,0
2019/01/30,22:54:00,1.14256,1.14271,1.14256,1.14271,0
2019/01/30,22:55:00,1.14276,1.14276,1.14256,1.14256,0
2019/01/30,22:56:00,1.14256,1.14271,1.14251,1.14266,0
2019/01/30,22:57:00,1.14271,1.14271,1.14266,1.14271,0
2019/01/30,22:58:00,1.14271,1.14281,1.14271,1.14276,0
2019/01/30,22:59:00,1.14271,1.14281,1.14271,1.14271,0
2019/01/30,23:00:00,1.14271,1.14271,1.14261,1.14261,0
2019/01/30,23:01:00,1.14261,1.14271,1.14251,1.14261,0
2019/01/30,23:02:00,1.14266,1.14266,1.14216,1.14221,0
2019/01/30,23:03:00,1.14216,1.14231,1.14196,1.14221,0
2019/01/30,23:04:00,1.14221,1.14221,1.14206,1.14216,0
2019/01/30,23:05:00,1.14211,1.14211,1.14196,1.14206,0
2019/01/30,23:06:00,1.14211,1.14211,1.14206,1.14211,0
2019/01/30,23:07:00,1.14206,1.14211,1.14186,1.14186,0
2019/01/30,23:08:00,1.14191,1.14206,1.14186,1.14201,0
2019/01/30,23:09:00,1.14196,1.14206,1.14191,1.14196,0
2019/01/30,23:10:00,1.14191,1.14196,1.14096,1.14101,0
2019/01/30,23:11:00,1.14091,1.14136,1.14081,1.14116,0
2019/01/30,23:12:00,1.14116,1.14131,1.14106,1.14121,0
2019/01/30,23:13:00,1.14121,1.14121,1.14086,1.14086,0
2019/01/30,23:14:00,1.14081,1.14101,1.14066,1.14096,0
2019/01/30,23:15:00,1.14101,1.14101,1.14091,1.14096,0
2019/01/30,23:16:00,1.14091,1.14116,1.14086,1.14106,0
2019/01/30,23:17:00,1.14106,1.14131,1.14101,1.14126,0
2019/01/30,23:18:00,1.14131,1.14146,1.14126,1.14126,0
2019/01/30,23:19:00,1.14121,1.14141,1.14111,1.14141,0
2019/01/30,23:20:00,1.14141,1.14141,1.14121,1.14126,0
2019/01/30,23:21:00,1.14131,1.14131,1.14121,1.14131,0
2019/01/30,23:22:00,1.14131,1.14151,1.14126,1.14141,0
2019/01/30,23:23:00,1.14136,1.14146,1.14126,1.14136,0
2019/01/30,23:24:00,1.14131,1.14151,1.14131,1.14141,0
2019/01/30,23:25:00,1.14141,1.14146,1.14121,1.14131,0
2019/01/30,23:26:00,1.14126,1.14131,1.14121,1.14131,0
2019/01/30,23:27:00,1.14131,1.14131,1.14106,1.14106,0
2019/01/30,23:28:00,1.14106,1.14106,1.14086,1.14101,0
2019/01/30,23:29:00,1.14096,1.14111,1.14096,1.14111,0
2019/01/30,23:30:00,1.14106,1.14126,1.14101,1.14111,0
2019/01/30,23:31:00,1.14116,1.14126,1.14111,1.14111,0
2019/01/30,23:32:00,1.14111,1.14121,1.14106,1.14121,0
2019/01/30,23:33:00,1.14121,1.14126,1.14106,1.14121,0
2019/01/30,23:34:00,1.14121,1.14121,1.14106,1.14111,0
2019/01/30,23:35:00,1.14106,1.14106,1.14091,1.14096,0
2019/01/30,23:36:00,1.14101,1.14116,1.14101,1.14116,0
2019/01/30,23:37:00,1.14111,1.14111,1.14106,1.14111,0
2019/01/30,23:38:00,1.14116,1.14126,1.14111,1.14121,0
2019/01/30,23:39:00,1.14121,1.14121,1.14116,1.14116,0
2019/01/30,23:40:00,1.14116,1.14121,1.14096,1.14121,0
2019/01/30,23:41:00,1.14116,1.14131,1.14111,1.14131,0
2019/01/30,23:42:00,1.14126,1.14131,1.14121,1.14126,0
2019/01/30,23:43:00,1.14131,1.14136,1.14126,1.14126,0
2019/01/30,23:44:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/30,23:45:00,1.14136,1.14146,1.14126,1.14146,0
2019/01/30,23:46:00,1.14146,1.14146,1.14131,1.14146,0
2019/01/30,23:47:00,1.14141,1.14156,1.14141,1.14151,0
2019/01/30,23:48:00,1.14156,1.14156,1.14141,1.14146,0
2019/01/30,23:49:00,1.14141,1.14146,1.14131,1.14136,0
2019/01/30,23:50:00,1.14136,1.14146,1.14126,1.14146,0
2019/01/30,23:51:00,1.14141,1.14156,1.14131,1.14151,0
2019/01/30,23:52:00,1.14156,1.14161,1.14121,1.14121,0
2019/01/30,23:53:00,1.14116,1.14116,1.14081,1.14086,0
2019/01/30,23:54:00,1.14091,1.14126,1.14091,1.14121,0
2019/01/30,23:55:00,1.14121,1.14126,1.14106,1.14111,0
2019/01/30,23:56:00,1.14116,1.14136,1.14116,1.14136,0
2019/01/30,23:57:00,1.14141,1.14151,1.14126,1.14146,0
2019/01/30,23:58:00,1.14151,1.14151,1.14136,1.14141,0
2019/01/30,23:59:00,1.14136,1.14141,1.14121,1.14131,0
2019/01/31,00:00:00,1.14136,1.14146,1.14131,1.14146,0
2019/01/31,00:01:00,1.14141,1.14151,1.14141,1.14141,0
2019/01/31,00:02:00,1.14146,1.14171,1.14146,1.14166,0
2019/01/31,00:03:00,1.14161,1.14171,1.14161,1.14166,0
2019/01/31,00:04:00,1.14161,1.14171,1.14151,1.14151,0
2019/01/31,00:05:00,1.14156,1.14161,1.14136,1.14156,0
2019/01/31,00:06:00,1.14161,1.14161,1.14126,1.14131,0
2019/01/31,00:07:00,1.14131,1.14151,1.14131,1.14141,0
2019/01/31,00:08:00,1.14136,1.14141,1.14131,1.14136,0
2019/01/31,00:09:00,1.14141,1.14151,1.14136,1.14146,0
2019/01/31,00:10:00,1.14151,1.14181,1.14151,1.14176,0
2019/01/31,00:11:00,1.14171,1.14176,1.14166,1.14171,0
2019/01/31,00:12:00,1.14166,1.14171,1.14156,1.14166,0
2019/01/31,00:13:00,1.14161,1.14176,1.14156,1.14156,0
2019/01/31,00:14:00,1.14156,1.14171,1.14151,1.14166,0
2019/01/31,00:15:00,1.14171,1.14176,1.14161,1.14161,0
2019/01/31,00:16:00,1.14166,1.14171,1.14146,1.14151,0
2019/01/31,00:17:00,1.14151,1.14151,1.14141,1.14146,0
2019/01/31,00:18:00,1.14141,1.14146,1.14141,1.14146,0
2019/01/31,00:19:00,1.14141,1.14146,1.14131,1.14136,0
2019/01/31,00:20:00,1.14131,1.14136,1.14121,1.14131,0
2019/01/31,00:21:00,1.14131,1.14136,1.14131,1.14136,0
2019/01/31,00:22:00,1.14131,1.14141,1.14131,1.14141,0
2019/01/31,00:23:00,1.14146,1.14151,1.14141,1.14146,0
2019/01/31,00:24:00,1.14141,1.14156,1.14141,1.14156,0
2019/01/31,00:25:00,1.14151,1.14151,1.14141,1.14146,0
2019/01/31,00:26:00,1.14151,1.14156,1.14151,1.14156,0
2019/01/31,00:27:00,1.14156,1.14161,1.14146,1.14151,0
2019/01/31,00:28:00,1.14151,1.14156,1.14151,1.14156,0
2019/01/31,00:29:00,1.14161,1.14171,1.14161,1.14166,0
2019/01/31,00:30:00,1.14166,1.14181,1.14151,1.14151,0
2019/01/31,00:31:00,1.14151,1.14166,1.14146,1.14156,0
2019/01/31,00:32:00,1.14161,1.14181,1.14161,1.14176,0
2019/01/31,00:33:00,1.14181,1.14186,1.14176,1.14181,0
2019/01/31,00:34:00,1.14181,1.14201,1.14176,1.14201,0
2019/01/31,00:35:00,1.14201,1.14226,1.14201,1.14201,0
2019/01/31,00:36:00,1.14201,1.14211,1.14196,1.14206,0
2019/01/31,00:37:00,1.14206,1.14206,1.14196,1.14201,0
2019/01/31,00:38:00,1.14196,1.14196,1.14191,1.14191,0
2019/01/31,00:39:00,1.14196,1.14201,1.14186,1.14191,0
2019/01/31,00:40:00,1.14186,1.14211,1.14186,1.14206,0
2019/01/31,00:41:00,1.14206,1.14221,1.14201,1.14211,0
2019/01/31,00:42:00,1.14206,1.14211,1.14196,1.14206,0
2019/01/31,00:43:00,1.14201,1.14211,1.14201,1.14206,0
2019/01/31,00:44:00,1.14201,1.14206,1.14191,1.14206,0
2019/01/31,00:45:00,1.14206,1.14211,1.14201,1.14201,0
2019/01/31,00:46:00,1.14201,1.14241,1.14201,1.14241,0
2019/01/31,00:47:00,1.14241,1.14251,1.14226,1.14231,0
2019/01/31,00:48:00,1.14226,1.14256,1.14226,1.14241,0
2019/01/31,00:49:00,1.14241,1.14241,1.14211,1.14226,0
2019/01/31,00:50:00,1.14231,1.14231,1.14221,1.14226,0
2019/01/31,00:51:00,1.14231,1.14231,1.14216,1.14226,0
2019/01/31,00:52:00,1.14231,1.14251,1.14221,1.14246,0
2019/01/31,00:53:00,1.14241,1.14271,1.14241,1.14261,0
2019/01/31,00:54:00,1.14266,1.14266,1.14226,1.14236,0
2019/01/31,00:55:00,1.14231,1.14251,1.14226,1.14246,0
2019/01/31,00:56:00,1.14241,1.14256,1.14231,1.14256,0
2019/01/31,00:57:00,1.14251,1.14271,1.14251,1.14266,0
2019/01/31,00:58:00,1.14271,1.14271,1.14251,1.14261,0
2019/01/31,00:59:00,1.14256,1.14271,1.14256,1.14271,0
2019/01/31,01:00:00,1.14266,1.14271,1.14246,1.14251,0
2019/01/31,01:01:00,1.14256,1.14261,1.14246,1.14246,0
2019/01/31,01:02:00,1.14251,1.14261,1.14231,1.14236,0
2019/01/31,01:03:00,1.14241,1.14241,1.14226,1.14231,0
2019/01/31,01:04:00,1.14236,1.14241,1.14211,1.14221,0
2019/01/31,01:05:00,1.14221,1.14236,1.14221,1.14226,0
2019/01/31,01:06:00,1.14231,1.14236,1.14221,1.14221,0
2019/01/31,01:07:00,1.14226,1.14231,1.14221,1.14221,0
2019/01/31,01:08:00,1.14226,1.14226,1.14216,1.14221,0
2019/01/31,01:09:00,1.14216,1.14231,1.14216,1.14231,0
2019/01/31,01:10:00,1.14236,1.14241,1.14216,1.14221,0
2019/01/31,01:11:00,1.14216,1.14231,1.14216,1.14231,0
2019/01/31,01:12:00,1.14226,1.14236,1.14221,1.14231,0
2019/01/31,01:13:00,1.14226,1.14236,1.14226,1.14236,0
2019/01/31,01:14:00,1.14236,1.14251,1.14236,1.14246,0
2019/01/31,01:15:00,1.14241,1.14251,1.14236,1.14236,0
2019/01/31,01:16:00,1.14241,1.14241,1.14236,1.14241,0
2019/01/31,01:17:00,1.14241,1.14251,1.14241,1.14251,0
2019/01/31,01:18:00,1.14246,1.14251,1.14241,1.14246,0
2019/01/31,01:19:00,1.14246,1.14246,1.14221,1.14226,0
2019/01/31,01:20:00,1.14231,1.14241,1.14226,1.14236,0
2019/01/31,01:21:00,1.14236,1.14236,1.14226,1.14231,0
2019/01/31,01:22:00,1.14236,1.14236,1.14226,1.14231,0
2019/01/31,01:23:00,1.14226,1.14226,1.14216,1.14216,0
2019/01/31,01:24:00,1.14221,1.14221,1.14206,1.14206,0
2019/01/31,01:25:00,1.14211,1.14216,1.14191,1.14191,0
2019/01/31,01:26:00,1.14196,1.14201,1.14171,1.14176,0
2019/01/31,01:27:00,1.14161,1.14196,1.14161,1.14196,0
2019/01/31,01:28:00,1.14201,1.14216,1.14196,1.14206,0
2019/01/31,01:29:00,1.14211,1.14221,1.14211,1.14216,0
2019/01/31,01:30:00,1.14221,1.14221,1.14211,1.14211,0
2019/01/31,01:31:00,1.14216,1.14231,1.14211,1.14231,0
2019/01/31,01:32:00,1.14231,1.14231,1.14226,1.14226,0
2019/01/31,01:33:00,1.14226,1.14231,1.14226,1.14226,0
2019/01/31,01:34:00,1.14231,1.14241,1.14231,1.14236,0
2019/01/31,01:35:00,1.14241,1.14246,1.14236,1.14246,0
2019/01/31,01:36:00,1.14241,1.14251,1.14241,1.14241,0
2019/01/31,01:37:00,1.14241,1.14241,1.14231,1.14236,0
2019/01/31,01:38:00,1.14231,1.14236,1.14231,1.14236,0
2019/01/31,01:39:00,1.14241,1.14241,1.14231,1.14236,0
2019/01/31,01:40:00,1.14231,1.14236,1.14221,1.14221,0
2019/01/31,01:41:00,1.14221,1.14221,1.14206,1.14211,0
2019/01/31,01:42:00,1.14206,1.14206,1.14201,1.14206,0
2019/01/31,01:43:00,1.14206,1.14216,1.14206,1.14216,0
2019/01/31,01:44:00,1.14221,1.14221,1.14216,1.14216,0
2019/01/31,01:45:00,1.14216,1.14226,1.14216,1.14221,0
2019/01/31,01:46:00,1.14221,1.14221,1.14201,1.14201,0
2019/01/31,01:47:00,1.14196,1.14206,1.14191,1.14201,0
2019/01/31,01:48:00,1.14206,1.14206,1.14201,1.14201,0
2019/01/31,01:49:00,1.14201,1.14206,1.14196,1.14201,0
2019/01/31,01:50:00,1.14201,1.14206,1.14191,1.14196,0
2019/01/31,01:51:00,1.14191,1.14191,1.14166,1.14171,0
2019/01/31,01:52:00,1.14176,1.14176,1.14161,1.14166,0
2019/01/31,01:53:00,1.14161,1.14171,1.14161,1.14171,0
2019/01/31,01:54:00,1.14176,1.14186,1.14171,1.14171,0
2019/01/31,01:55:00,1.14171,1.14171,1.14161,1.14171,0
2019/01/31,01:56:00,1.14171,1.14181,1.14166,1.14181,0
2019/01/31,01:57:00,1.14176,1.14186,1.14171,1.14181,0
2019/01/31,01:58:00,1.14186,1.14186,1.14176,1.14181,0
2019/01/31,01:59:00,1.14181,1.14181,1.14161,1.14171,0
2019/01/31,02:00:00,1.14176,1.14186,1.14171,1.14181,0
2019/01/31,02:01:00,1.14176,1.14191,1.14176,1.14181,0
2019/01/31,02:02:00,1.14176,1.14181,1.14171,1.14176,0
2019/01/31,02:03:00,1.14176,1.14181,1.14171,1.14171,0
2019/01/31,02:04:00,1.14171,1.14176,1.14166,1.14171,0
2019/01/31,02:05:00,1.14171,1.14171,1.14136,1.14141,0
2019/01/31,02:06:00,1.14141,1.14161,1.14141,1.14156,0
2019/01/31,02:07:00,1.14161,1.14171,1.14156,1.14171,0
2019/01/31,02:08:00,1.14176,1.14186,1.14171,1.14181,0
2019/01/31,02:09:00,1.14181,1.14186,1.14181,1.14186,0
2019/01/31,02:10:00,1.14191,1.14201,1.14186,1.14196,0
2019/01/31,02:11:00,1.14191,1.14196,1.14191,1.14191,0
2019/01/31,02:12:00,1.14196,1.14211,1.14196,1.14201,0
2019/01/31,02:13:00,1.14196,1.14201,1.14186,1.14191,0
2019/01/31,02:14:00,1.14186,1.14196,1.14186,1.14196,0
2019/01/31,02:15:00,1.14191,1.14191,1.14181,1.14186,0
2019/01/31,02:16:00,1.14191,1.14191,1.14181,1.14186,0
2019/01/31,02:17:00,1.14181,1.14181,1.14176,1.14181,0
2019/01/31,02:18:00,1.14176,1.14176,1.14171,1.14171,0
2019/01/31,02:19:00,1.14166,1.14181,1.14166,1.14171,0
2019/01/31,02:20:00,1.14171,1.14171,1.14161,1.14166,0
2019/01/31,02:21:00,1.14161,1.14166,1.14161,1.14166,0
2019/01/31,02:22:00,1.14171,1.14171,1.14161,1.14161,0
2019/01/31,02:23:00,1.14161,1.14171,1.14161,1.14171,0
2019/01/31,02:24:00,1.14171,1.14181,1.14161,1.14161,0
2019/01/31,02:25:00,1.14166,1.14166,1.14156,1.14166,0
2019/01/31,02:26:00,1.14166,1.14166,1.14166,1.14166,0
2019/01/31,02:27:00,1.14171,1.14181,1.14166,1.14176,0
2019/01/31,02:28:00,1.14181,1.14191,1.14181,1.14191,0
2019/01/31,02:29:00,1.14191,1.14201,1.14191,1.14201,0
2019/01/31,02:30:00,1.14201,1.14201,1.14191,1.14196,0
2019/01/31,02:31:00,1.14196,1.14206,1.14196,1.14196,0
2019/01/31,02:32:00,1.14191,1.14206,1.14191,1.14206,0
2019/01/31,02:33:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/31,02:34:00,1.14201,1.14206,1.14201,1.14206,0
2019/01/31,02:35:00,1.14201,1.14206,1.14196,1.14201,0
2019/01/31,02:36:00,1.14201,1.14211,1.14201,1.14211,0
2019/01/31,02:37:00,1.14206,1.14216,1.14206,1.14211,0
2019/01/31,02:38:00,1.14216,1.14216,1.14206,1.14211,0
2019/01/31,02:39:00,1.14206,1.14206,1.14201,1.14201,0
2019/01/31,02:40:00,1.14201,1.14211,1.14201,1.14211,0
2019/01/31,02:41:00,1.14206,1.14206,1.14201,1.14206,0
2019/01/31,02:42:00,1.14206,1.14216,1.14206,1.14216,0
2019/01/31,02:43:00,1.14211,1.14221,1.14211,1.14216,0
2019/01/31,02:44:00,1.14221,1.14226,1.14216,1.14226,0
2019/01/31,02:45:00,1.14231,1.14231,1.14226,1.14226,0
2019/01/31,02:46:00,1.14221,1.14226,1.14221,1.14226,0
2019/01/31,02:47:00,1.14231,1.14241,1.14226,1.14231,0
2019/01/31,02:48:00,1.14236,1.14241,1.14231,1.14241,0
2019/01/31,02:49:00,1.14236,1.14236,1.14231,1.14231,0
2019/01/31,02:50:00,1.14226,1.14226,1.14221,1.14226,0
2019/01/31,02:51:00,1.14221,1.14231,1.14221,1.14231,0
2019/01/31,02:52:00,1.14226,1.14226,1.14221,1.14221,0
2019/01/31,02:53:00,1.14216,1.14221,1.14216,1.14221,0
2019/01/31,02:54:00,1.14216,1.14221,1.14216,1.14216,0
2019/01/31,02:55:00,1.14211,1.14216,1.14211,1.14216,0
2019/01/31,02:56:00,1.14216,1.14216,1.14216,1.14216,0
2019/01/31,02:57:00,1.14216,1.14221,1.14206,1.14216,0
2019/01/31,02:58:00,1.14211,1.14211,1.14206,1.14206,0
2019/01/31,02:59:00,1.14206,1.14206,1.14196,1.14196,0
2019/01/31,03:00:00,1.14196,1.14201,1.14191,1.14196,0
2019/01/31,03:01:00,1.14196,1.14196,1.14181,1.14181,0
2019/01/31,03:02:00,1.14181,1.14181,1.14161,1.14166,0
2019/01/31,03:03:00,1.14161,1.14181,1.14161,1.14176,0
2019/01/31,03:04:00,1.14171,1.14181,1.14171,1.14171,0
2019/01/31,03:05:00,1.14176,1.14181,1.14176,1.14181,0
2019/01/31,03:06:00,1.14181,1.14191,1.14181,1.14181,0
2019/01/31,03:07:00,1.14186,1.14186,1.14186,1.14186,0
2019/01/31,03:08:00,1.14191,1.14191,1.14186,1.14186,0
2019/01/31,03:09:00,1.14191,1.14196,1.14191,1.14196,0
2019/01/31,03:10:00,1.14191,1.14206,1.14191,1.14206,0
2019/01/31,03:11:00,1.14201,1.14206,1.14196,1.14206,0
2019/01/31,03:12:00,1.14201,1.14211,1.14201,1.14206,0
2019/01/31,03:13:00,1.14211,1.14211,1.14206,1.14206,0
2019/01/31,03:14:00,1.14206,1.14211,1.14191,1.14196,0
2019/01/31,03:15:00,1.14191,1.14196,1.14181,1.14191,0
2019/01/31,03:16:00,1.14191,1.14196,1.14181,1.14186,0
2019/01/31,03:17:00,1.14181,1.14191,1.14181,1.14186,0
2019/01/31,03:18:00,1.14191,1.14216,1.14191,1.14211,0
2019/01/31,03:19:00,1.14211,1.14221,1.14211,1.14221,0
2019/01/31,03:20:00,1.14216,1.14216,1.14201,1.14201,0
2019/01/31,03:21:00,1.14206,1.14211,1.14206,1.14206,0
2019/01/31,03:22:00,1.14206,1.14226,1.14206,1.14221,0
2019/01/31,03:23:00,1.14221,1.14236,1.14221,1.14231,0
2019/01/31,03:24:00,1.14231,1.14231,1.14226,1.14231,0
2019/01/31,03:25:00,1.14231,1.14236,1.14226,1.14231,0
2019/01/31,03:26:00,1.14236,1.14241,1.14231,1.14236,0
2019/01/31,03:27:00,1.14241,1.14241,1.14226,1.14236,0
2019/01/31,03:28:00,1.14236,1.14241,1.14221,1.14231,0
2019/01/31,03:29:00,1.14231,1.14246,1.14231,1.14236,0
2019/01/31,03:30:00,1.14236,1.14251,1.14236,1.14246,0
2019/01/31,03:31:00,1.14246,1.14251,1.14241,1.14246,0
2019/01/31,03:32:00,1.14241,1.14246,1.14241,1.14246,0
2019/01/31,03:33:00,1.14246,1.14251,1.14246,1.14251,0
2019/01/31,03:34:00,1.14251,1.14256,1.14251,1.14251,0
2019/01/31,03:35:00,1.14256,1.14256,1.14246,1.14251,0
2019/01/31,03:36:00,1.14246,1.14251,1.14236,1.14241,0
2019/01/31,03:37:00,1.14236,1.14236,1.14221,1.14221,0
2019/01/31,03:38:00,1.14221,1.14226,1.14221,1.14221,0
2019/01/31,03:39:00,1.14216,1.14221,1.14211,1.14216,0
2019/01/31,03:40:00,1.14216,1.14226,1.14211,1.14226,0
2019/01/31,03:41:00,1.14226,1.14231,1.14226,1.14226,0
2019/01/31,03:42:00,1.14221,1.14226,1.14216,1.14216,0
2019/01/31,03:43:00,1.14221,1.14231,1.14221,1.14226,0
2019/01/31,03:44:00,1.14226,1.14236,1.14216,1.14216,0
2019/01/31,03:45:00,1.14216,1.14216,1.14201,1.14201,0
2019/01/31,03:46:00,1.14196,1.14196,1.14186,1.14191,0
2019/01/31,03:47:00,1.14191,1.14201,1.14191,1.14196,0
2019/01/31,03:48:00,1.14196,1.14196,1.14191,1.14196,0
2019/01/31,03:49:00,1.14196,1.14201,1.14196,1.14196,0
2019/01/31,03:50:00,1.14196,1.14201,1.14181,1.14186,0
2019/01/31,03:51:00,1.14186,1.14191,1.14186,1.14191,0
2019/01/31,03:52:00,1.14191,1.14196,1.14191,1.14191,0
2019/01/31,03:53:00,1.14191,1.14196,1.14186,1.14191,0
2019/01/31,03:54:00,1.14191,1.14191,1.14156,1.14156,0
2019/01/31,03:55:00,1.14161,1.14171,1.14156,1.14166,0
2019/01/31,03:56:00,1.14171,1.14181,1.14166,1.14171,0
2019/01/31,03:57:00,1.14171,1.14181,1.14171,1.14176,0
2019/01/31,03:58:00,1.14176,1.14181,1.14156,1.14156,0
2019/01/31,03:59:00,1.14156,1.14166,1.14141,1.14156,0
2019/01/31,04:00:00,1.14151,1.14241,1.14151,1.14216,0
2019/01/31,04:01:00,1.14216,1.14621,1.14206,1.14591,0
2019/01/31,04:02:00,1.14586,1.14611,1.14511,1.14531,0
2019/01/31,04:03:00,1.14531,1.14631,1.14501,1.14601,0
2019/01/31,04:04:00,1.14596,1.14691,1.14596,1.14651,0
2019/01/31,04:05:00,1.14651,1.14721,1.14636,1.14686,0
2019/01/31,04:06:00,1.14686,1.14716,1.14666,1.14711,0
2019/01/31,04:07:00,1.14711,1.14721,1.14681,1.14686,0
2019/01/31,04:08:00,1.14686,1.14686,1.14651,1.14671,0
2019/01/31,04:09:00,1.14666,1.14701,1.14656,1.14661,0
2019/01/31,04:10:00,1.14656,1.14671,1.14611,1.14621,0
2019/01/31,04:11:00,1.14626,1.14701,1.14626,1.14701,0
2019/01/31,04:12:00,1.14701,1.14741,1.14701,1.14716,0
2019/01/31,04:13:00,1.14721,1.14731,1.14691,1.14711,0
2019/01/31,04:14:00,1.14706,1.14731,1.14676,1.14721,0
2019/01/31,04:15:00,1.14721,1.14741,1.14691,1.14691,0
2019/01/31,04:16:00,1.14696,1.14751,1.14696,1.14751,0
2019/01/31,04:17:00,1.14751,1.14761,1.14721,1.14721,0
2019/01/31,04:18:00,1.14716,1.14761,1.14696,1.14751,0
2019/01/31,04:19:00,1.14756,1.14761,1.14716,1.14731,0
2019/01/31,04:20:00,1.14731,1.14771,1.14726,1.14766,0
2019/01/31,04:21:00,1.14771,1.14771,1.14731,1.14741,0
2019/01/31,04:22:00,1.14751,1.14801,1.14746,1.14776,0
2019/01/31,04:23:00,1.14771,1.14801,1.14756,1.14796,0
2019/01/31,04:24:00,1.14796,1.14811,1.14791,1.14796,0
2019/01/31,04:25:00,1.14801,1.14801,1.14771,1.14776,0
2019/01/31,04:26:00,1.14776,1.14791,1.14771,1.14781,0
2019/01/31,04:27:00,1.14786,1.14796,1.14766,1.14766,0
2019/01/31,04:28:00,1.14766,1.14771,1.14751,1.14751,0
2019/01/31,04:29:00,1.14751,1.14756,1.14726,1.14731,0
2019/01/31,04:30:00,1.14731,1.14746,1.14706,1.14711,0
2019/01/31,04:31:00,1.14716,1.14746,1.14716,1.14726,0
2019/01/31,04:32:00,1.14721,1.14811,1.14721,1.14791,0
2019/01/31,04:33:00,1.14786,1.14831,1.14781,1.14831,0
2019/01/31,04:34:00,1.14826,1.14856,1.14806,1.14851,0
2019/01/31,04:35:00,1.14851,1.14861,1.14841,1.14846,0
2019/01/31,04:36:00,1.14841,1.14901,1.14841,1.14891,0
2019/01/31,04:37:00,1.14886,1.14921,1.14861,1.14871,0
2019/01/31,04:38:00,1.14871,1.14931,1.14861,1.14931,0
2019/01/31,04:39:00,1.14936,1.14946,1.14911,1.14921,0
2019/01/31,04:40:00,1.14921,1.14941,1.14911,1.14931,0
2019/01/31,04:41:00,1.14936,1.14951,1.14916,1.14931,0
2019/01/31,04:42:00,1.14931,1.14936,1.14901,1.14911,0
2019/01/31,04:43:00,1.14911,1.14946,1.14906,1.14946,0
2019/01/31,04:44:00,1.14946,1.14971,1.14941,1.14971,0
2019/01/31,04:45:00,1.14971,1.14996,1.14961,1.14996,0
2019/01/31,04:46:00,1.14991,1.15001,1.14961,1.14991,0
2019/01/31,04:47:00,1.14991,1.15001,1.14981,1.14981,0
2019/01/31,04:48:00,1.14976,1.15011,1.14976,1.15001,0
2019/01/31,04:49:00,1.15001,1.15021,1.14991,1.14996,0
2019/01/31,04:50:00,1.14996,1.15001,1.14931,1.14936,0
2019/01/31,04:51:00,1.14936,1.14956,1.14876,1.14876,0
2019/01/31,04:52:00,1.14871,1.14886,1.14846,1.14876,0
2019/01/31,04:53:00,1.14861,1.14866,1.14821,1.14826,0
2019/01/31,04:54:00,1.14831,1.14876,1.14826,1.14866,0
2019/01/31,04:55:00,1.14871,1.14891,1.14866,1.14891,0
2019/01/31,04:56:00,1.14886,1.14901,1.14881,1.14896,0
2019/01/31,04:57:00,1.14891,1.14926,1.14891,1.14926,0
2019/01/31,04:58:00,1.14921,1.14926,1.14831,1.14846,0
2019/01/31,04:59:00,1.14851,1.14886,1.14841,1.14881,0
2019/01/31,05:00:00,1.14886,1.14936,1.14881,1.14926,0
2019/01/31,05:01:00,1.14926,1.14951,1.14911,1.14911,0
2019/01/31,05:02:00,1.14911,1.14931,1.14906,1.14921,0
2019/01/31,05:03:00,1.14926,1.14936,1.14921,1.14921,0
2019/01/31,05:04:00,1.14926,1.14931,1.14901,1.14906,0
2019/01/31,05:05:00,1.14901,1.14901,1.14871,1.14886,0
2019/01/31,05:06:00,1.14891,1.14891,1.14851,1.14886,0
2019/01/31,05:07:00,1.14881,1.14886,1.14851,1.14871,0
2019/01/31,05:08:00,1.14876,1.14906,1.14861,1.14906,0
2019/01/31,05:09:00,1.14911,1.14911,1.14886,1.14891,0
2019/01/31,05:10:00,1.14891,1.14891,1.14846,1.14851,0
2019/01/31,05:11:00,1.14851,1.14851,1.14831,1.14836,0
2019/01/31,05:12:00,1.14841,1.14841,1.14776,1.14781,0
2019/01/31,05:13:00,1.14786,1.14811,1.14786,1.14801,0
2019/01/31,05:14:00,1.14801,1.14831,1.14796,1.14811,0
2019/01/31,05:15:00,1.14806,1.14811,1.14801,1.14801,0
2019/01/31,05:16:00,1.14796,1.14811,1.14791,1.14801,0
2019/01/31,05:17:00,1.14801,1.14831,1.14801,1.14831,0
2019/01/31,05:18:00,1.14826,1.14861,1.14826,1.14851,0
2019/01/31,05:19:00,1.14856,1.14856,1.14831,1.14836,0
2019/01/31,05:20:00,1.14831,1.14831,1.14816,1.14816,0
2019/01/31,05:21:00,1.14821,1.14821,1.14806,1.14821,0
2019/01/31,05:22:00,1.14831,1.14851,1.14826,1.14851,0
2019/01/31,05:23:00,1.14846,1.14851,1.14836,1.14836,0
2019/01/31,05:24:00,1.14841,1.14861,1.14841,1.14856,0
2019/01/31,05:25:00,1.14856,1.14861,1.14851,1.14861,0
2019/01/31,05:26:00,1.14856,1.14871,1.14846,1.14856,0
2019/01/31,05:27:00,1.14851,1.14851,1.14836,1.14836,0
2019/01/31,05:28:00,1.14841,1.14856,1.14836,1.14856,0
2019/01/31,05:29:00,1.14851,1.14856,1.14841,1.14846,0
2019/01/31,05:30:00,1.14851,1.14856,1.14841,1.14851,0
2019/01/31,05:31:00,1.14851,1.14851,1.14831,1.14841,0
2019/01/31,05:32:00,1.14836,1.14851,1.14836,1.14846,0
2019/01/31,05:33:00,1.14846,1.14861,1.14846,1.14861,0
2019/01/31,05:34:00,1.14856,1.14861,1.14836,1.14841,0
2019/01/31,05:35:00,1.14841,1.14856,1.14836,1.14841,0
2019/01/31,05:36:00,1.14841,1.14851,1.14831,1.14846,0
2019/01/31,05:37:00,1.14846,1.14856,1.14846,1.14856,0
2019/01/31,05:38:00,1.14856,1.14861,1.14841,1.14851,0
2019/01/31,05:39:00,1.14851,1.14866,1.14851,1.14861,0
2019/01/31,05:40:00,1.14866,1.14871,1.14856,1.14871,0
2019/01/31,05:41:00,1.14866,1.14891,1.14861,1.14876,0
2019/01/31,05:42:00,1.14881,1.14881,1.14856,1.14866,0
2019/01/31,05:43:00,1.14871,1.14871,1.14851,1.14866,0
2019/01/31,05:44:00,1.14871,1.14871,1.14841,1.14846,0
2019/01/31,05:45:00,1.14851,1.14851,1.14841,1.14846,0
2019/01/31,05:46:00,1.14846,1.14846,1.14811,1.14811,0
2019/01/31,05:47:00,1.14816,1.14836,1.14811,1.14836,0
2019/01/31,05:48:00,1.14831,1.14836,1.14821,1.14821,0
2019/01/31,05:49:00,1.14821,1.14821,1.14806,1.14816,0
2019/01/31,05:50:00,1.14821,1.14831,1.14816,1.14826,0
2019/01/31,05:51:00,1.14831,1.14831,1.14806,1.14811,0
2019/01/31,05:52:00,1.14811,1.14821,1.14806,1.14821,0
2019/01/31,05:53:00,1.14821,1.14826,1.14811,1.14811,0
2019/01/31,05:54:00,1.14816,1.14816,1.14796,1.14796,0
2019/01/31,05:55:00,1.14801,1.14806,1.14771,1.14781,0
2019/01/31,05:56:00,1.14771,1.14776,1.14771,1.14771,0
2019/01/31,05:57:00,1.14771,1.14786,1.14771,1.14781,0
2019/01/31,05:58:00,1.14786,1.14806,1.14781,1.14796,0
2019/01/31,05:59:00,1.14801,1.14811,1.14796,1.14801,0
2019/01/31,06:00:00,1.14801,1.14821,1.14801,1.14821,0
2019/01/31,06:01:00,1.14816,1.14816,1.14776,1.14796,0
2019/01/31,06:02:00,1.14801,1.14801,1.14796,1.14796,0
2019/01/31,06:03:00,1.14796,1.14801,1.14796,1.14796,0
2019/01/31,06:04:00,1.14801,1.14801,1.14796,1.14801,0
2019/01/31,06:05:00,1.14796,1.14801,1.14796,1.14796,0
2019/01/31,06:06:00,1.14796,1.14796,1.14776,1.14776,0
2019/01/31,06:07:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/31,06:08:00,1.14771,1.14776,1.14766,1.14766,0
2019/01/31,06:09:00,1.14771,1.14776,1.14766,1.14776,0
2019/01/31,06:10:00,1.14771,1.14776,1.14771,1.14776,0
2019/01/31,06:11:00,1.14781,1.14781,1.14776,1.14776,0
2019/01/31,06:12:00,1.14781,1.14781,1.14771,1.14781,0
2019/01/31,06:13:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/31,06:14:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/31,06:15:00,1.14781,1.14786,1.14781,1.14786,0
2019/01/31,06:16:00,1.14781,1.14786,1.14776,1.14776,0
2019/01/31,06:17:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/31,06:18:00,1.14776,1.14781,1.14766,1.14771,0
2019/01/31,06:19:00,1.14766,1.14781,1.14766,1.14776,0
2019/01/31,06:20:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/31,06:21:00,1.14781,1.14801,1.14781,1.14796,0
2019/01/31,06:22:00,1.14801,1.14816,1.14801,1.14816,0
2019/01/31,06:23:00,1.14816,1.14826,1.14811,1.14811,0
2019/01/31,06:24:00,1.14811,1.14826,1.14811,1.14826,0
2019/01/31,06:25:00,1.14826,1.14826,1.14821,1.14826,0
2019/01/31,06:26:00,1.14831,1.14836,1.14826,1.14831,0
2019/01/31,06:27:00,1.14836,1.14836,1.14821,1.14821,0
2019/01/31,06:28:00,1.14816,1.14816,1.14811,1.14811,0
2019/01/31,06:29:00,1.14811,1.14811,1.14811,1.14811,0
2019/01/31,06:30:00,1.14811,1.14811,1.14811,1.14811,0
2019/01/31,06:31:00,1.14816,1.14821,1.14806,1.14811,0
2019/01/31,06:32:00,1.14806,1.14811,1.14791,1.14796,0
2019/01/31,06:33:00,1.14796,1.14796,1.14786,1.14786,0
2019/01/31,06:34:00,1.14781,1.14796,1.14781,1.14796,0
2019/01/31,06:35:00,1.14791,1.14796,1.14786,1.14786,0
2019/01/31,06:36:00,1.14786,1.14786,1.14781,1.14781,0
2019/01/31,06:37:00,1.14776,1.14791,1.14776,1.14786,0
2019/01/31,06:38:00,1.14781,1.14786,1.14776,1.14781,0
2019/01/31,06:39:00,1.14786,1.14786,1.14776,1.14776,0
2019/01/31,06:40:00,1.14776,1.14781,1.14776,1.14781,0
2019/01/31,06:41:00,1.14786,1.14801,1.14786,1.14801,0
2019/01/31,06:42:00,1.14796,1.14796,1.14786,1.14786,0
2019/01/31,06:43:00,1.14791,1.14796,1.14786,1.14796,0
2019/01/31,06:44:00,1.14791,1.14796,1.14791,1.14796,0
2019/01/31,06:45:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/31,06:46:00,1.14796,1.14801,1.14791,1.14796,0
2019/01/31,06:47:00,1.14791,1.14801,1.14791,1.14796,0
2019/01/31,06:48:00,1.14791,1.14801,1.14791,1.14801,0
2019/01/31,06:49:00,1.14796,1.14831,1.14796,1.14816,0
2019/01/31,06:50:00,1.14821,1.14821,1.14816,1.14821,0
2019/01/31,06:51:00,1.14816,1.14821,1.14811,1.14811,0
2019/01/31,06:52:00,1.14811,1.14816,1.14811,1.14816,0
2019/01/31,06:53:00,1.14811,1.14811,1.14791,1.14791,0
2019/01/31,06:54:00,1.14796,1.14801,1.14796,1.14801,0
2019/01/31,06:55:00,1.14806,1.14806,1.14806,1.14806,0
2019/01/31,06:56:00,1.14801,1.14806,1.14801,1.14806,0
2019/01/31,06:57:00,1.14806,1.14806,1.14806,1.14806,0
2019/01/31,06:58:00,1.14806,1.14811,1.14801,1.14811,0
2019/01/31,06:59:00,1.14806,1.14811,1.14801,1.14801,0
2019/01/31,07:05:00,1.14811,1.14811,1.14801,1.14806,0
2019/01/31,07:06:00,1.14801,1.14806,1.14801,1.14801,0
2019/01/31,07:08:00,1.14801,1.14801,1.14801,1.14801,0
2019/01/31,07:09:00,1.14811,1.14811,1.14806,1.14806,0
2019/01/31,07:13:00,1.14831,1.14931,1.14831,1.14891,0
2019/01/31,07:14:00,1.14896,1.14896,1.14886,1.14891,0
2019/01/31,07:15:00,1.14891,1.14896,1.14891,1.14896,0
2019/01/31,07:16:00,1.14861,1.14876,1.14851,1.14876,0
2019/01/31,07:17:00,1.14896,1.14896,1.14896,1.14896,0
2019/01/31,07:18:00,1.14881,1.14881,1.14881,1.14881,0
2019/01/31,07:19:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,07:20:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,07:21:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,07:22:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,07:24:00,1.14876,1.14876,1.14866,1.14876,0
2019/01/31,07:25:00,1.14866,1.14876,1.14866,1.14871,0
2019/01/31,07:26:00,1.14866,1.14871,1.14866,1.14871,0
2019/01/31,07:27:00,1.14866,1.14871,1.14866,1.14871,0
2019/01/31,07:28:00,1.14866,1.14871,1.14861,1.14871,0
2019/01/31,07:29:00,1.14881,1.14886,1.14861,1.14866,0
2019/01/31,07:30:00,1.14861,1.14866,1.14861,1.14866,0
2019/01/31,07:31:00,1.14866,1.14866,1.14851,1.14856,0
2019/01/31,07:32:00,1.14851,1.14861,1.14851,1.14856,0
2019/01/31,07:41:00,1.14856,1.14856,1.14856,1.14856,0
2019/01/31,07:42:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/31,07:43:00,1.14851,1.14856,1.14851,1.14856,0
2019/01/31,07:45:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/31,07:50:00,1.14831,1.14836,1.14821,1.14836,0
2019/01/31,07:52:00,1.14823,1.14836,1.14823,1.14836,0
2019/01/31,07:54:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/31,07:55:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/31,07:56:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/31,07:59:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/31,08:01:00,1.14836,1.14836,1.14831,1.14831,0
2019/01/31,08:02:00,1.14841,1.14841,1.14841,1.14841,0
2019/01/31,08:03:00,1.14841,1.14841,1.14836,1.14836,0
2019/01/31,08:05:00,1.14841,1.14851,1.14841,1.14851,0
2019/01/31,08:06:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/31,08:09:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/31,08:11:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/31,08:12:00,1.14851,1.14851,1.14851,1.14851,0
2019/01/31,08:14:00,1.14856,1.14861,1.14851,1.14861,0
2019/01/31,08:15:00,1.14861,1.14861,1.14856,1.14861,0
2019/01/31,08:16:00,1.14861,1.14876,1.14861,1.14866,0
2019/01/31,08:17:00,1.14861,1.14861,1.14851,1.14861,0
2019/01/31,08:18:00,1.14861,1.14861,1.14861,1.14861,0
2019/01/31,08:19:00,1.14861,1.14866,1.14861,1.14861,0
2019/01/31,08:20:00,1.14861,1.14871,1.14861,1.14861,0
2019/01/31,08:21:00,1.14871,1.14871,1.14861,1.14861,0
2019/01/31,08:22:00,1.14866,1.14866,1.14861,1.14861,0
2019/01/31,08:23:00,1.14866,1.14871,1.14866,1.14871,0
2019/01/31,08:24:00,1.14871,1.14876,1.14871,1.14871,0
2019/01/31,08:27:00,1.14866,1.14866,1.14861,1.14866,0
2019/01/31,08:28:00,1.14866,1.14866,1.14866,1.14866,0
2019/01/31,08:29:00,1.14866,1.14871,1.14866,1.14871,0
2019/01/31,08:30:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,08:31:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,08:32:00,1.14871,1.14871,1.14871,1.14871,0
2019/01/31,08:33:00,1.14871,1.14876,1.14871,1.14876,0
2019/01/31,08:34:00,1.14876,1.14876,1.14871,1.14871,0
2019/01/31,08:35:00,1.14866,1.14871,1.14866,1.14871,0
2019/01/31,08:36:00,1.14866,1.14871,1.14866,1.14871,0
2019/01/31,08:37:00,1.14876,1.14881,1.14876,1.14881,0
2019/01/31,08:38:00,1.14881,1.14881,1.14881,1.14881,0
2019/01/31,08:39:00,1.14881,1.14881,1.14881,1.14881,0
2019/01/31,08:40:00,1.14881,1.14896,1.14881,1.14896,0
2019/01/31,08:41:00,1.14896,1.14901,1.14896,1.14896,0
2019/01/31,08:42:00,1.14896,1.14896,1.14896,1.14896,0
2019/01/31,08:43:00,1.14896,1.14901,1.14891,1.14901,0
2019/01/31,08:44:00,1.14896,1.14901,1.14891,1.14891,0
2019/01/31,08:45:00,1.14891,1.14891,1.14886,1.14891,0
2019/01/31,08:46:00,1.14891,1.14891,1.14881,1.14881,0
2019/01/31,08:47:00,1.14881,1.14886,1.14881,1.14886,0
2019/01/31,08:48:00,1.14886,1.14896,1.14886,1.14896,0
2019/01/31,08:49:00,1.14891,1.14891,1.14891,1.14891,0
2019/01/31,08:50:00,1.14886,1.14891,1.14886,1.14886,0
2019/01/31,08:51:00,1.14891,1.14891,1.14891,1.14891,0
2019/01/31,08:52:00,1.14891,1.14891,1.14891,1.14891,0
2019/01/31,08:53:00,1.14891,1.14891,1.14881,1.14881,0
2019/01/31,08:54:00,1.14876,1.14881,1.14861,1.14861,0
2019/01/31,08:55:00,1.14861,1.14861,1.14856,1.14856,0
2019/01/31,08:56:00,1.14856,1.14856,1.14851,1.14851,0
2019/01/31,08:57:00,1.14846,1.14856,1.14841,1.14856,0
2019/01/31,08:58:00,1.14861,1.14861,1.14861,1.14861,0
2019/01/31,08:59:00,1.14856,1.14861,1.14856,1.14856,0
2019/01/31,09:00:00,1.14861,1.14861,1.14856,1.14861,0
2019/01/31,09:01:00,1.14856,1.14861,1.14851,1.14861,0
2019/01/31,09:02:00,1.14856,1.14866,1.14856,1.14866,0
2019/01/31,09:03:00,1.14871,1.14896,1.14871,1.14896,0
2019/01/31,09:04:00,1.14891,1.14911,1.14891,1.14906,0
2019/01/31,09:05:00,1.14901,1.14906,1.14896,1.14901,0
2019/01/31,09:06:00,1.14901,1.14921,1.14901,1.14916,0
2019/01/31,09:07:00,1.14926,1.14926,1.14926,1.14926,0
2019/01/31,09:08:00,1.14921,1.14926,1.14916,1.14926,0
2019/01/31,09:09:00,1.14926,1.14941,1.14926,1.14936,0
2019/01/31,09:10:00,1.14936,1.14951,1.14936,1.14951,0
2019/01/31,09:11:00,1.14956,1.14966,1.14941,1.14946,0
2019/01/31,09:12:00,1.14946,1.14946,1.14941,1.14941,0
2019/01/31,09:13:00,1.14936,1.14941,1.14931,1.14931,0
2019/01/31,09:14:00,1.14926,1.14926,1.14916,1.14916,0
2019/01/31,09:15:00,1.14916,1.14936,1.14906,1.14931,0
2019/01/31,09:16:00,1.14931,1.14931,1.14921,1.14926,0
2019/01/31,09:17:00,1.14921,1.14921,1.14911,1.14916,0
2019/01/31,09:18:00,1.14916,1.14916,1.14901,1.14911,0
2019/01/31,09:19:00,1.14906,1.14911,1.14896,1.14901,0
2019/01/31,09:20:00,1.14906,1.14916,1.14906,1.14916,0
2019/01/31,09:21:00,1.14916,1.14946,1.14916,1.14946,0
2019/01/31,09:22:00,1.14941,1.14946,1.14936,1.14946,0
2019/01/31,09:23:00,1.14946,1.14951,1.14941,1.14951,0
2019/01/31,09:24:00,1.14946,1.14951,1.14936,1.14941,0
2019/01/31,09:25:00,1.14946,1.14951,1.14941,1.14941,0
2019/01/31,09:26:00,1.14941,1.14946,1.14941,1.14946,0
2019/01/31,09:27:00,1.14941,1.14946,1.14931,1.14931,0
2019/01/31,09:28:00,1.14936,1.14936,1.14931,1.14931,0
2019/01/31,09:29:00,1.14936,1.14941,1.14926,1.14941,0
2019/01/31,09:30:00,1.14936,1.14941,1.14936,1.14941,0
2019/01/31,09:31:00,1.14936,1.14941,1.14936,1.14941,0
2019/01/31,09:32:00,1.14941,1.14951,1.14941,1.14941,0
2019/01/31,09:33:00,1.14941,1.14941,1.14931,1.14941,0
2019/01/31,09:34:00,1.14936,1.14936,1.14926,1.14926,0
2019/01/31,09:35:00,1.14926,1.14931,1.14921,1.14931,0
2019/01/31,09:36:00,1.14931,1.14931,1.14916,1.14921,0
2019/01/31,09:37:00,1.14916,1.14921,1.14916,1.14921,0
2019/01/31,09:38:00,1.14921,1.14926,1.14916,1.14916,0
2019/01/31,09:39:00,1.14916,1.14916,1.14911,1.14911,0
2019/01/31,09:40:00,1.14911,1.14911,1.14906,1.14911,0
2019/01/31,09:41:00,1.14911,1.14911,1.14906,1.14911,0
2019/01/31,09:42:00,1.14906,1.14911,1.14901,1.14906,0
2019/01/31,09:43:00,1.14901,1.14901,1.14901,1.14901,0
2019/01/31,09:44:00,1.14896,1.14896,1.14891,1.14891,0
2019/01/31,09:45:00,1.14881,1.14891,1.14881,1.14886,0
2019/01/31,09:46:00,1.14891,1.14891,1.14886,1.14886,0
2019/01/31,09:47:00,1.14886,1.14886,1.14876,1.14881,0
2019/01/31,09:48:00,1.14881,1.14881,1.14876,1.14881,0
2019/01/31,09:49:00,1.14881,1.14881,1.14871,1.14876,0
2019/01/31,09:50:00,1.14876,1.14881,1.14876,1.14881,0
2019/01/31,09:51:00,1.14886,1.14906,1.14886,1.14906,0
2019/01/31,09:52:00,1.14901,1.14911,1.14901,1.14906,0
2019/01/31,09:53:00,1.14901,1.14911,1.14901,1.14911,0
2019/01/31,09:54:00,1.14906,1.14911,1.14896,1.14896,0
2019/01/31,09:55:00,1.14901,1.14901,1.14881,1.14886,0
2019/01/31,09:56:00,1.14891,1.14901,1.14881,1.14901,0
2019/01/31,09:57:00,1.14896,1.14901,1.14896,1.14901,0
2019/01/31,09:58:00,1.14901,1.14901,1.14881,1.14881,0
2019/01/31,09:59:00,1.14886,1.14886,1.14881,1.14881,0
2019/01/31,10:00:00,1.14881,1.14886,1.14881,1.14886,0
2019/01/31,10:01:00,1.14881,1.14911,1.14881,1.14911,0
2019/01/31,10:02:00,1.14911,1.14916,1.14906,1.14911,0
2019/01/31,10:03:00,1.14911,1.14911,1.14891,1.14891,0
2019/01/31,10:04:00,1.14886,1.14901,1.14876,1.14896,0
2019/01/31,10:05:00,1.14891,1.14906,1.14891,1.14906,0
2019/01/31,10:07:00,1.14911,1.14921,1.14911,1.14921,0
2019/01/31,10:08:00,1.14921,1.14921,1.14921,1.14921,0
2019/01/31,10:09:00,1.14921,1.14936,1.14921,1.14931,0
2019/01/31,10:10:00,1.14936,1.14936,1.14931,1.14936,0
2019/01/31,10:11:00,1.14931,1.14936,1.14931,1.14936,0
2019/01/31,10:12:00,1.14936,1.14946,1.14936,1.14946,0
2019/01/31,10:13:00,1.14946,1.14946,1.14931,1.14936,0
2019/01/31,10:14:00,1.14936,1.14941,1.14936,1.14941,0
2019/01/31,10:15:00,1.14936,1.14936,1.14931,1.14936,0
2019/01/31,10:16:00,1.14941,1.14941,1.14931,1.14936,0
2019/01/31,10:17:00,1.14941,1.14941,1.14941,1.14941,0
2019/01/31,10:18:00,1.14941,1.14941,1.14931,1.14931,0
2019/01/31,10:19:00,1.14931,1.14936,1.14926,1.14926,0
2019/01/31,10:20:00,1.14931,1.14936,1.14926,1.14936,0
2019/01/31,10:21:00,1.14936,1.14936,1.14931,1.14936,0
2019/01/31,10:22:00,1.14936,1.14936,1.14936,1.14936,0
2019/01/31,10:23:00,1.14936,1.14936,1.14936,1.14936,0
2019/01/31,10:24:00,1.14936,1.14941,1.14931,1.14941,0
2019/01/31,10:25:00,1.14941,1.14941,1.14941,1.14941,0
2019/01/31,10:26:00,1.14941,1.14941,1.14936,1.14941,0
2019/01/31,10:28:00,1.14941,1.14941,1.14936,1.14941,0
2019/01/31,10:30:00,1.14936,1.14941,1.14926,1.14931,0
2019/01/31,10:31:00,1.14926,1.14941,1.14921,1.14941,0
2019/01/31,10:32:00,1.14941,1.14941,1.14931,1.14931,0
2019/01/31,10:33:00,1.14931,1.14931,1.14921,1.14921,0
2019/01/31,10:34:00,1.14916,1.14916,1.14911,1.14911,0
2019/01/31,10:35:00,1.14911,1.14916,1.14911,1.14916,0
2019/01/31,10:36:00,1.14911,1.14926,1.14911,1.14926,0
2019/01/31,10:37:00,1.14926,1.14941,1.14926,1.14941,0
2019/01/31,10:38:00,1.14936,1.14936,1.14931,1.14931,0
2019/01/31,10:39:00,1.14936,1.14936,1.14936,1.14936,0
2019/01/31,10:40:00,1.14936,1.14951,1.14936,1.14946,0
2019/01/31,10:41:00,1.14941,1.14951,1.14941,1.14946,0
2019/01/31,10:42:00,1.14951,1.14951,1.14941,1.14941,0
2019/01/31,10:43:00,1.14941,1.14941,1.14941,1.14941,0
2019/01/31,10:44:00,1.14941,1.14956,1.14941,1.14941,0
2019/01/31,10:45:00,1.14936,1.14946,1.14936,1.14946,0
2019/01/31,10:46:00,1.14941,1.14941,1.14941,1.14941,0
2019/01/31,10:47:00,1.14941,1.14946,1.14941,1.14941,0
2019/01/31,10:49:00,1.14936,1.14946,1.14936,1.14946,0
2019/01/31,10:50:00,1.14946,1.14946,1.14936,1.14936,0
2019/01/31,10:51:00,1.14941,1.14941,1.14936,1.14936,0
2019/01/31,10:52:00,1.14936,1.14936,1.14931,1.14931,0
2019/01/31,10:53:00,1.14936,1.14946,1.14936,1.14946,0
2019/01/31,10:54:00,1.14941,1.14946,1.14936,1.14946,0
2019/01/31,10:55:00,1.14951,1.14951,1.14941,1.14941,0
2019/01/31,10:56:00,1.14941,1.14946,1.14931,1.14936,0
2019/01/31,10:57:00,1.14946,1.14946,1.14936,1.14936,0
2019/01/31,10:58:00,1.14941,1.14941,1.14931,1.14931,0
2019/01/31,10:59:00,1.14931,1.14931,1.14926,1.14926,0
2019/01/31,11:00:00,1.14931,1.14941,1.14931,1.14941,0
2019/01/31,11:01:00,1.14941,1.14941,1.14936,1.14936,0
2019/01/31,11:02:00,1.14931,1.14936,1.14931,1.14931,0
2019/01/31,11:03:00,1.14931,1.14931,1.14926,1.14931,0
2019/01/31,11:04:00,1.14926,1.14936,1.14926,1.14931,0
2019/01/31,11:05:00,1.14931,1.14931,1.14926,1.14931,0
2019/01/31,11:06:00,1.14931,1.14941,1.14931,1.14941,0
2019/01/31,11:07:00,1.14931,1.14941,1.14931,1.14936,0
2019/01/31,11:08:00,1.14941,1.14941,1.14941,1.14941,0
2019/01/31,11:09:00,1.14941,1.14951,1.14941,1.14951,0
2019/01/31,11:10:00,1.14951,1.14956,1.14951,1.14956,0
2019/01/31,11:11:00,1.14956,1.14956,1.14941,1.14941,0
2019/01/31,11:12:00,1.14946,1.14956,1.14946,1.14956,0
2019/01/31,11:13:00,1.14951,1.14956,1.14946,1.14951,0
2019/01/31,11:14:00,1.14951,1.14956,1.14951,1.14956,0
2019/01/31,11:15:00,1.14961,1.14966,1.14951,1.14961,0
2019/01/31,11:16:00,1.14956,1.14966,1.14951,1.14961,0
2019/01/31,11:17:00,1.14961,1.14966,1.14961,1.14966,0
2019/01/31,11:18:00,1.14971,1.14971,1.14966,1.14966,0
2019/01/31,11:19:00,1.14966,1.14966,1.14961,1.14961,0
2019/01/31,11:20:00,1.14966,1.14966,1.14961,1.14961,0
2019/01/31,11:21:00,1.14956,1.14961,1.14956,1.14961,0
2019/01/31,11:22:00,1.14961,1.14961,1.14951,1.14956,0
2019/01/31,11:23:00,1.14951,1.14956,1.14951,1.14951,0
2019/01/31,11:24:00,1.14951,1.14956,1.14951,1.14956,0
2019/01/31,11:25:00,1.14951,1.14951,1.14946,1.14951,0
2019/01/31,11:26:00,1.14951,1.14951,1.14951,1.14951,0
2019/01/31,11:27:00,1.14956,1.14961,1.14956,1.14961,0
2019/01/31,11:28:00,1.14966,1.14966,1.14961,1.14961,0
2019/01/31,11:29:00,1.14956,1.14956,1.14956,1.14956,0
2019/01/31,11:30:00,1.14956,1.14961,1.14956,1.14961,0
2019/01/31,11:32:00,1.14956,1.14956,1.14956,1.14956,0
2019/01/31,11:34:00,1.14956,1.14956,1.14956,1.14956,0
2019/01/31,11:35:00,1.14951,1.14951,1.14946,1.14951,0
2019/01/31,11:36:00,1.14951,1.14956,1.14951,1.14956,0
2019/01/31,11:37:00,1.14951,1.14951,1.14936,1.14941,0
2019/01/31,11:38:00,1.14936,1.14941,1.14931,1.14936,0
2019/01/31,11:39:00,1.14936,1.14941,1.14936,1.14941,0
2019/01/31,11:40:00,1.14941,1.14941,1.14936,1.14941,0
2019/01/31,11:41:00,1.14941,1.14941,1.14941,1.14941,0
2019/01/31,11:42:00,1.14951,1.14956,1.14946,1.14951,0
2019/01/31,11:43:00,1.14956,1.14961,1.14951,1.14961,0
2019/01/31,11:44:00,1.14956,1.14961,1.14956,1.14956,0
2019/01/31,11:45:00,1.14951,1.14956,1.14951,1.14956,0
2019/01/31,11:47:00,1.14956,1.14961,1.14951,1.14961,0
2019/01/31,11:48:00,1.14956,1.14961,1.14956,1.14961,0
2019/01/31,11:49:00,1.14966,1.14981,1.14966,1.14976,0
2019/01/31,11:50:00,1.14981,1.14991,1.14981,1.14986,0
2019/01/31,11:51:00,1.14991,1.15011,1.14991,1.15006,0
2019/01/31,11:52:00,1.15011,1.15031,1.15011,1.15021,0
2019/01/31,11:53:00,1.15026,1.15026,1.15016,1.15026,0
2019/01/31,11:54:00,1.15031,1.15031,1.15021,1.15031,0
2019/01/31,11:55:00,1.15046,1.15056,1.15041,1.15046,0
2019/01/31,11:56:00,1.15046,1.15051,1.15031,1.15031,0
2019/01/31,11:57:00,1.15031,1.15046,1.15031,1.15041,0
2019/01/31,11:58:00,1.15036,1.15036,1.15031,1.15036,0
2019/01/31,11:59:00,1.15036,1.15041,1.15031,1.15041,0
2019/01/31,12:00:00,1.15036,1.15046,1.15036,1.15041,0
2019/01/31,12:01:00,1.15036,1.15061,1.15036,1.15056,0
2019/01/31,12:02:00,1.15056,1.15061,1.15056,1.15061,0
2019/01/31,12:03:00,1.15061,1.15061,1.15046,1.15051,0
2019/01/31,12:04:00,1.15051,1.15051,1.15036,1.15036,0
2019/01/31,12:05:00,1.15031,1.15036,1.15026,1.15031,0
2019/01/31,12:06:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/31,12:07:00,1.15026,1.15036,1.15016,1.15036,0
2019/01/31,12:08:00,1.15031,1.15036,1.15031,1.15036,0
2019/01/31,12:09:00,1.15031,1.15041,1.15031,1.15041,0
2019/01/31,12:10:00,1.15041,1.15051,1.15041,1.15041,0
2019/01/31,12:11:00,1.15046,1.15071,1.15041,1.15071,0
2019/01/31,12:12:00,1.15071,1.15086,1.15061,1.15066,0
2019/01/31,12:13:00,1.15061,1.15061,1.15051,1.15061,0
2019/01/31,12:14:00,1.15056,1.15071,1.15056,1.15071,0
2019/01/31,12:15:00,1.15071,1.15076,1.15061,1.15066,0
2019/01/31,12:16:00,1.15061,1.15066,1.15056,1.15056,0
2019/01/31,12:17:00,1.15056,1.15056,1.15051,1.15056,0
2019/01/31,12:18:00,1.15056,1.15056,1.15051,1.15051,0
2019/01/31,12:19:00,1.15046,1.15056,1.15046,1.15046,0
2019/01/31,12:20:00,1.15046,1.15046,1.15041,1.15046,0
2019/01/31,12:21:00,1.15046,1.15046,1.15041,1.15041,0
2019/01/31,12:22:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,12:23:00,1.15036,1.15041,1.15036,1.15041,0
2019/01/31,12:24:00,1.15041,1.15041,1.15036,1.15041,0
2019/01/31,12:25:00,1.15041,1.15046,1.15041,1.15041,0
2019/01/31,12:26:00,1.15036,1.15041,1.15036,1.15036,0
2019/01/31,12:27:00,1.15041,1.15041,1.15031,1.15031,0
2019/01/31,12:28:00,1.15026,1.15031,1.15026,1.15031,0
2019/01/31,12:29:00,1.15031,1.15041,1.15031,1.15041,0
2019/01/31,12:30:00,1.15041,1.15051,1.15041,1.15051,0
2019/01/31,12:31:00,1.15051,1.15061,1.15051,1.15061,0
2019/01/31,12:32:00,1.15056,1.15061,1.15051,1.15061,0
2019/01/31,12:33:00,1.15056,1.15066,1.15056,1.15066,0
2019/01/31,12:34:00,1.15061,1.15066,1.15056,1.15056,0
2019/01/31,12:35:00,1.15061,1.15061,1.15056,1.15056,0
2019/01/31,12:36:00,1.15056,1.15056,1.15056,1.15056,0
2019/01/31,12:37:00,1.15056,1.15056,1.15051,1.15056,0
2019/01/31,12:38:00,1.15056,1.15061,1.15056,1.15056,0
2019/01/31,12:39:00,1.15056,1.15056,1.15056,1.15056,0
2019/01/31,12:40:00,1.15051,1.15056,1.15051,1.15056,0
2019/01/31,12:41:00,1.15061,1.15061,1.15051,1.15051,0
2019/01/31,12:42:00,1.15056,1.15056,1.15051,1.15056,0
2019/01/31,12:43:00,1.15051,1.15056,1.15041,1.15041,0
2019/01/31,12:44:00,1.15046,1.15051,1.15041,1.15046,0
2019/01/31,12:45:00,1.15041,1.15041,1.15031,1.15036,0
2019/01/31,12:46:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/31,12:47:00,1.15026,1.15026,1.15021,1.15026,0
2019/01/31,12:48:00,1.15021,1.15021,1.15021,1.15021,0
2019/01/31,12:49:00,1.15026,1.15026,1.15021,1.15021,0
2019/01/31,12:51:00,1.15026,1.15026,1.15021,1.15021,0
2019/01/31,12:53:00,1.15026,1.15026,1.15021,1.15026,0
2019/01/31,12:54:00,1.15026,1.15031,1.15026,1.15026,0
2019/01/31,12:55:00,1.15031,1.15031,1.15031,1.15031,0
2019/01/31,12:56:00,1.15026,1.15026,1.15026,1.15026,0
2019/01/31,12:57:00,1.15031,1.15031,1.15026,1.15031,0
2019/01/31,12:58:00,1.15026,1.15026,1.15021,1.15021,0
2019/01/31,12:59:00,1.15021,1.15021,1.15016,1.15021,0
2019/01/31,13:00:00,1.15016,1.15021,1.15016,1.15021,0
2019/01/31,13:01:00,1.15026,1.15026,1.15021,1.15026,0
2019/01/31,13:02:00,1.15021,1.15026,1.15021,1.15026,0
2019/01/31,13:03:00,1.15026,1.15026,1.15021,1.15026,0
2019/01/31,13:04:00,1.15021,1.15021,1.15011,1.15016,0
2019/01/31,13:05:00,1.15021,1.15031,1.15016,1.15026,0
2019/01/31,13:06:00,1.15031,1.15031,1.15021,1.15021,0
2019/01/31,13:07:00,1.15026,1.15026,1.15026,1.15026,0
2019/01/31,13:08:00,1.15021,1.15026,1.15021,1.15026,0
2019/01/31,13:09:00,1.15026,1.15026,1.15021,1.15021,0
2019/01/31,13:10:00,1.15021,1.15026,1.15016,1.15021,0
2019/01/31,13:11:00,1.15026,1.15026,1.15021,1.15026,0
2019/01/31,13:12:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/31,13:13:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/31,13:14:00,1.15026,1.15026,1.15021,1.15021,0
2019/01/31,13:15:00,1.15026,1.15031,1.15026,1.15031,0
2019/01/31,13:16:00,1.15026,1.15031,1.15026,1.15031,0
2019/01/31,13:17:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/31,13:19:00,1.15031,1.15036,1.15031,1.15036,0
2019/01/31,13:21:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,13:22:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,13:23:00,1.15036,1.15041,1.15036,1.15041,0
2019/01/31,13:24:00,1.15036,1.15036,1.15031,1.15036,0
2019/01/31,13:25:00,1.15031,1.15046,1.15031,1.15041,0
2019/01/31,13:26:00,1.15041,1.15046,1.15041,1.15046,0
2019/01/31,13:27:00,1.15051,1.15051,1.15041,1.15046,0
2019/01/31,13:28:00,1.15046,1.15046,1.15046,1.15046,0
2019/01/31,13:29:00,1.15046,1.15046,1.15046,1.15046,0
2019/01/31,13:30:00,1.15046,1.15046,1.15041,1.15046,0
2019/01/31,13:31:00,1.15046,1.15051,1.15041,1.15041,0
2019/01/31,13:33:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,13:34:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,13:35:00,1.15056,1.15056,1.15056,1.15056,0
2019/01/31,13:36:00,1.15056,1.15066,1.15056,1.15066,0
2019/01/31,13:37:00,1.15061,1.15066,1.15056,1.15061,0
2019/01/31,13:38:00,1.15061,1.15061,1.15051,1.15051,0
2019/01/31,13:39:00,1.15051,1.15051,1.15046,1.15046,0
2019/01/31,13:40:00,1.15041,1.15046,1.15031,1.15046,0
2019/01/31,13:41:00,1.15041,1.15041,1.15036,1.15041,0
2019/01/31,13:42:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,13:44:00,1.15041,1.15041,1.15036,1.15041,0
2019/01/31,13:46:00,1.15041,1.15046,1.15041,1.15041,0
2019/01/31,13:48:00,1.15036,1.15036,1.15036,1.15036,0
2019/01/31,13:49:00,1.15031,1.15036,1.15031,1.15036,0
2019/01/31,13:50:00,1.15036,1.15036,1.15031,1.15036,0
2019/01/31,13:51:00,1.15031,1.15036,1.15031,1.15036,0
2019/01/31,13:52:00,1.15031,1.15041,1.15031,1.15041,0
2019/01/31,13:53:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,13:54:00,1.15051,1.15056,1.15051,1.15051,0
2019/01/31,13:55:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,13:56:00,1.15046,1.15051,1.15041,1.15046,0
2019/01/31,13:58:00,1.15046,1.15046,1.15041,1.15041,0
2019/01/31,13:59:00,1.15036,1.15041,1.15031,1.15036,0
2019/01/31,14:00:00,1.15031,1.15031,1.15031,1.15031,0
2019/01/31,14:01:00,1.15036,1.15036,1.15026,1.15031,0
2019/01/31,14:02:00,1.15036,1.15041,1.15036,1.15041,0
2019/01/31,14:03:00,1.15036,1.15041,1.15031,1.15041,0
2019/01/31,14:04:00,1.15041,1.15041,1.15036,1.15036,0
2019/01/31,14:05:00,1.15031,1.15036,1.15031,1.15031,0
2019/01/31,14:06:00,1.15036,1.15036,1.15036,1.15036,0
2019/01/31,14:07:00,1.15036,1.15041,1.15036,1.15041,0
2019/01/31,14:08:00,1.15041,1.15051,1.15041,1.15046,0
2019/01/31,14:09:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,14:10:00,1.15046,1.15046,1.15046,1.15046,0
2019/01/31,14:11:00,1.15041,1.15051,1.15041,1.15046,0
2019/01/31,14:12:00,1.15051,1.15051,1.15051,1.15051,0
2019/01/31,14:13:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,14:14:00,1.15051,1.15051,1.15051,1.15051,0
2019/01/31,14:16:00,1.15046,1.15051,1.15041,1.15051,0
2019/01/31,14:17:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,14:19:00,1.15051,1.15056,1.15051,1.15051,0
2019/01/31,14:20:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,14:21:00,1.15051,1.15051,1.15051,1.15051,0
2019/01/31,14:22:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,14:23:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,14:24:00,1.15046,1.15051,1.15046,1.15051,0
2019/01/31,14:25:00,1.15046,1.15046,1.15041,1.15041,0
2019/01/31,14:26:00,1.15046,1.15046,1.15041,1.15046,0
2019/01/31,14:27:00,1.15046,1.15046,1.15036,1.15041,0
2019/01/31,14:28:00,1.15046,1.15051,1.15046,1.15046,0
2019/01/31,14:29:00,1.15041,1.15061,1.15041,1.15051,0
2019/01/31,14:30:00,1.15056,1.15056,1.15041,1.15041,0
2019/01/31,14:31:00,1.15041,1.15046,1.15026,1.15026,0
2019/01/31,14:32:00,1.15031,1.15036,1.15031,1.15036,0
2019/01/31,14:33:00,1.15036,1.15041,1.15036,1.15041,0
2019/01/31,14:34:00,1.15036,1.15036,1.15031,1.15036,0
2019/01/31,14:35:00,1.15031,1.15036,1.15031,1.15036,0
2019/01/31,14:36:00,1.15036,1.15051,1.15036,1.15051,0
2019/01/31,14:37:00,1.15046,1.15056,1.15046,1.15056,0
2019/01/31,14:38:00,1.15056,1.15061,1.15051,1.15051,0
2019/01/31,14:39:00,1.15056,1.15061,1.15051,1.15056,0
2019/01/31,14:40:00,1.15051,1.15051,1.15046,1.15051,0
2019/01/31,14:41:00,1.15051,1.15056,1.15051,1.15051,0
2019/01/31,14:42:00,1.15056,1.15056,1.15051,1.15056,0
2019/01/31,14:43:00,1.15056,1.15081,1.15056,1.15081,0
2019/01/31,14:44:00,1.15081,1.15096,1.15081,1.15091,0
2019/01/31,14:45:00,1.15086,1.15091,1.15086,1.15091,0
2019/01/31,14:46:00,1.15086,1.15091,1.15076,1.15081,0
2019/01/31,14:47:00,1.15076,1.15076,1.15071,1.15076,0
2019/01/31,14:48:00,1.15076,1.15081,1.15076,1.15081,0
2019/01/31,14:49:00,1.15081,1.15081,1.15076,1.15076,0
2019/01/31,14:50:00,1.15076,1.15076,1.15071,1.15076,0
2019/01/31,14:51:00,1.15076,1.15076,1.15066,1.15071,0
2019/01/31,14:52:00,1.15066,1.15066,1.15061,1.15061,0
2019/01/31,14:53:00,1.15061,1.15061,1.15051,1.15051,0
2019/01/31,14:54:00,1.15056,1.15056,1.15046,1.15046,0
2019/01/31,14:55:00,1.15046,1.15046,1.15036,1.15036,0
2019/01/31,14:56:00,1.15041,1.15041,1.15031,1.15041,0
2019/01/31,14:57:00,1.15041,1.15051,1.15041,1.15046,0
2019/01/31,14:58:00,1.15041,1.15041,1.15036,1.15041,0
2019/01/31,14:59:00,1.15036,1.15046,1.15036,1.15041,0
2019/01/31,15:00:00,1.15046,1.15056,1.15046,1.15056,0
2019/01/31,15:01:00,1.15051,1.15056,1.15041,1.15056,0
2019/01/31,15:02:00,1.15061,1.15061,1.15056,1.15061,0
2019/01/31,15:03:00,1.15061,1.15061,1.15041,1.15041,0
2019/01/31,15:04:00,1.15041,1.15041,1.15036,1.15041,0
2019/01/31,15:05:00,1.15036,1.15041,1.15036,1.15041,0
2019/01/31,15:06:00,1.15036,1.15041,1.15036,1.15036,0
2019/01/31,15:07:00,1.15041,1.15041,1.15036,1.15036,0
2019/01/31,15:08:00,1.15031,1.15036,1.15026,1.15031,0
2019/01/31,15:09:00,1.15026,1.15031,1.15026,1.15031,0
2019/01/31,15:10:00,1.15031,1.15031,1.15026,1.15026,0
2019/01/31,15:11:00,1.15026,1.15031,1.15001,1.15011,0
2019/01/31,15:12:00,1.15011,1.15011,1.15006,1.15011,0
2019/01/31,15:13:00,1.15006,1.15006,1.15001,1.15001,0
2019/01/31,15:14:00,1.15001,1.15001,1.14991,1.15001,0
2019/01/31,15:15:00,1.14996,1.15001,1.14986,1.15001,0
2019/01/31,15:16:00,1.15001,1.15016,1.15001,1.15011,0
2019/01/31,15:17:00,1.15016,1.15026,1.15011,1.15011,0
2019/01/31,15:18:00,1.15016,1.15021,1.15006,1.15011,0
2019/01/31,15:19:00,1.15016,1.15026,1.15016,1.15026,0
2019/01/31,15:20:00,1.15031,1.15041,1.15031,1.15041,0
2019/01/31,15:21:00,1.15036,1.15036,1.15021,1.15026,0
2019/01/31,15:22:00,1.15031,1.15031,1.15026,1.15031,0
2019/01/31,15:23:00,1.15031,1.15041,1.15026,1.15036,0
2019/01/31,15:24:00,1.15041,1.15041,1.15041,1.15041,0
2019/01/31,15:25:00,1.15046,1.15046,1.15031,1.15031,0
2019/01/31,15:26:00,1.15031,1.15046,1.15031,1.15041,0
2019/01/31,15:27:00,1.15041,1.15041,1.15026,1.15031,0
2019/01/31,15:28:00,1.15036,1.15041,1.14991,1.14991,0
2019/01/31,15:29:00,1.14996,1.14996,1.14981,1.14986,0
2019/01/31,15:30:00,1.14986,1.14991,1.14986,1.14986,0
2019/01/31,15:31:00,1.14981,1.15001,1.14981,1.14991,0
2019/01/31,15:32:00,1.14996,1.15006,1.14996,1.14996,0
2019/01/31,15:33:00,1.14996,1.15001,1.14986,1.14986,0
2019/01/31,15:34:00,1.14981,1.14986,1.14981,1.14981,0
2019/01/31,15:35:00,1.14981,1.14991,1.14981,1.14991,0
2019/01/31,15:37:00,1.14986,1.14991,1.14981,1.14986,0
2019/01/31,15:38:00,1.14986,1.15011,1.14986,1.15006,0
2019/01/31,15:39:00,1.15001,1.15026,1.15001,1.15026,0
2019/01/31,15:40:00,1.15021,1.15021,1.15006,1.15011,0
2019/01/31,15:41:00,1.15001,1.15001,1.14996,1.15001,0
2019/01/31,15:42:00,1.15001,1.15011,1.15001,1.15011,0
2019/01/31,15:43:00,1.15006,1.15006,1.14991,1.14991,0
2019/01/31,15:44:00,1.14996,1.14996,1.14996,1.14996,0
2019/01/31,15:45:00,1.14991,1.14996,1.14991,1.14991,0
2019/01/31,15:46:00,1.14996,1.14996,1.14991,1.14996,0
2019/01/31,15:47:00,1.14991,1.15001,1.14991,1.14991,0
2019/01/31,15:48:00,1.14991,1.15001,1.14991,1.15001,0
2019/01/31,15:49:00,1.15001,1.15011,1.15001,1.15001,0
2019/01/31,15:50:00,1.15006,1.15011,1.15006,1.15011,0
2019/01/31,15:51:00,1.15011,1.15016,1.15011,1.15016,0
2019/01/31,15:52:00,1.15011,1.15011,1.15001,1.15001,0
2019/01/31,15:53:00,1.14996,1.15006,1.14996,1.14996,0
2019/01/31,15:54:00,1.14996,1.14996,1.14986,1.14986,0
2019/01/31,15:55:00,1.14986,1.15006,1.14981,1.15006,0
2019/01/31,15:56:00,1.15011,1.15011,1.15001,1.15006,0
2019/01/31,15:57:00,1.15001,1.15006,1.15001,1.15006,0
2019/01/31,15:58:00,1.15006,1.15021,1.15006,1.15016,0
2019/01/31,15:59:00,1.15016,1.15021,1.15011,1.15021,0
2019/01/31,16:00:00,1.15016,1.15021,1.15011,1.15011,0
2019/01/31,16:01:00,1.15006,1.15016,1.14956,1.14966,0
2019/01/31,16:02:00,1.14971,1.14986,1.14966,1.14986,0
2019/01/31,16:03:00,1.14991,1.15001,1.14986,1.14991,0
2019/01/31,16:04:00,1.14996,1.15011,1.14996,1.15006,0
2019/01/31,16:05:00,1.15001,1.15006,1.14996,1.15006,0
2019/01/31,16:06:00,1.15011,1.15051,1.15011,1.15046,0
2019/01/31,16:07:00,1.15046,1.15061,1.15026,1.15036,0
2019/01/31,16:08:00,1.15036,1.15046,1.15031,1.15036,0
2019/01/31,16:09:00,1.15031,1.15036,1.15031,1.15031,0
2019/01/31,16:10:00,1.15026,1.15031,1.15021,1.15021,0
2019/01/31,16:11:00,1.15016,1.15031,1.15006,1.15011,0
2019/01/31,16:12:00,1.15011,1.15011,1.14991,1.14991,0
2019/01/31,16:13:00,1.14996,1.14996,1.14976,1.14981,0
2019/01/31,16:14:00,1.14971,1.14981,1.14961,1.14976,0
2019/01/31,16:15:00,1.14981,1.14981,1.14971,1.14981,0
2019/01/31,16:16:00,1.14976,1.14996,1.14966,1.14981,0
2019/01/31,16:17:00,1.14981,1.15001,1.14981,1.14991,0
2019/01/31,16:18:00,1.14996,1.15026,1.14996,1.15006,0
2019/01/31,16:19:00,1.15001,1.15021,1.14996,1.15006,0
2019/01/31,16:20:00,1.15001,1.15036,1.15001,1.15026,0
2019/01/31,16:21:00,1.15026,1.15066,1.15026,1.15056,0
2019/01/31,16:22:00,1.15061,1.15061,1.15041,1.15046,0
2019/01/31,16:23:00,1.15046,1.15051,1.15041,1.15046,0
2019/01/31,16:24:00,1.15041,1.15051,1.15041,1.15046,0
2019/01/31,16:25:00,1.15051,1.15061,1.15051,1.15051,0
2019/01/31,16:26:00,1.15056,1.15066,1.15051,1.15061,0
2019/01/31,16:27:00,1.15061,1.15081,1.15061,1.15076,0
2019/01/31,16:28:00,1.15076,1.15091,1.15076,1.15091,0
2019/01/31,16:29:00,1.15086,1.15131,1.15086,1.15121,0
2019/01/31,16:30:00,1.15121,1.15146,1.15106,1.15141,0
2019/01/31,16:31:00,1.15141,1.15146,1.15126,1.15131,0
2019/01/31,16:32:00,1.15136,1.15141,1.15126,1.15131,0
2019/01/31,16:33:00,1.15126,1.15131,1.15116,1.15116,0
2019/01/31,16:34:00,1.15121,1.15121,1.15106,1.15106,0
2019/01/31,16:35:00,1.15106,1.15111,1.15101,1.15106,0
2019/01/31,16:36:00,1.15106,1.15106,1.15101,1.15101,0
2019/01/31,16:37:00,1.15106,1.15111,1.15096,1.15096,0
2019/01/31,16:38:00,1.15096,1.15096,1.15081,1.15086,0
2019/01/31,16:39:00,1.15086,1.15101,1.15081,1.15101,0
2019/01/31,16:40:00,1.15106,1.15111,1.15101,1.15111,0
2019/01/31,16:41:00,1.15111,1.15111,1.15091,1.15111,0
2019/01/31,16:42:00,1.15106,1.15111,1.15096,1.15096,0
2019/01/31,16:43:00,1.15101,1.15111,1.15081,1.15086,0
2019/01/31,16:44:00,1.15091,1.15121,1.15086,1.15121,0
2019/01/31,16:45:00,1.15121,1.15121,1.15106,1.15111,0
2019/01/31,16:46:00,1.15106,1.15126,1.15096,1.15116,0
2019/01/31,16:47:00,1.15121,1.15126,1.15111,1.15116,0
2019/01/31,16:48:00,1.15121,1.15136,1.15116,1.15116,0
2019/01/31,16:49:00,1.15121,1.15131,1.15121,1.15121,0
2019/01/31,16:50:00,1.15126,1.15131,1.15116,1.15126,0
2019/01/31,16:51:00,1.15126,1.15126,1.15111,1.15111,0
2019/01/31,16:52:00,1.15111,1.15111,1.15076,1.15081,0
2019/01/31,16:53:00,1.15076,1.15091,1.15071,1.15071,0
2019/01/31,16:54:00,1.15071,1.15081,1.15051,1.15051,0
2019/01/31,16:55:00,1.15051,1.15061,1.15041,1.15051,0
2019/01/31,16:56:00,1.15051,1.15051,1.15036,1.15041,0
2019/01/31,16:57:00,1.15041,1.15046,1.15031,1.15031,0
2019/01/31,16:58:00,1.15036,1.15036,1.15001,1.15006,0
2019/01/31,16:59:00,1.15011,1.15016,1.14986,1.14986,0
2019/01/31,17:00:00,1.14986,1.15001,1.14966,1.14971,0
2019/01/31,17:01:00,1.14971,1.15011,1.14936,1.14941,0
2019/01/31,17:02:00,1.14941,1.14951,1.14861,1.14876,0
2019/01/31,17:03:00,1.14871,1.14921,1.14871,1.14921,0
2019/01/31,17:04:00,1.14921,1.14941,1.14901,1.14941,0
2019/01/31,17:05:00,1.14946,1.14961,1.14936,1.14956,0
2019/01/31,17:06:00,1.14961,1.14981,1.14951,1.14971,0
2019/01/31,17:07:00,1.14976,1.15001,1.14966,1.14991,0
2019/01/31,17:08:00,1.14996,1.15001,1.14991,1.14996,0
2019/01/31,17:09:00,1.15001,1.15011,1.14991,1.15011,0
2019/01/31,17:10:00,1.15006,1.15031,1.15001,1.15026,0
2019/01/31,17:11:00,1.15026,1.15041,1.15021,1.15036,0
2019/01/31,17:12:00,1.15041,1.15051,1.15036,1.15046,0
2019/01/31,17:13:00,1.15051,1.15056,1.15041,1.15046,0
2019/01/31,17:14:00,1.15041,1.15051,1.15036,1.15036,0
2019/01/31,17:15:00,1.15041,1.15051,1.15036,1.15051,0
2019/01/31,17:16:00,1.15051,1.15051,1.15046,1.15051,0
2019/01/31,17:17:00,1.15056,1.15061,1.15051,1.15061,0
2019/01/31,17:18:00,1.15056,1.15066,1.15041,1.15051,0
2019/01/31,17:19:00,1.15056,1.15076,1.15056,1.15066,0
2019/01/31,17:20:00,1.15071,1.15076,1.15066,1.15066,0
2019/01/31,17:21:00,1.15071,1.15081,1.15071,1.15081,0
2019/01/31,17:22:00,1.15076,1.15091,1.15076,1.15076,0
2019/01/31,17:23:00,1.15076,1.15076,1.15066,1.15066,0
2019/01/31,17:24:00,1.15066,1.15066,1.15051,1.15061,0
2019/01/31,17:25:00,1.15066,1.15066,1.15056,1.15056,0
2019/01/31,17:26:00,1.15061,1.15071,1.15056,1.15071,0
2019/01/31,17:27:00,1.15071,1.15076,1.15041,1.15041,0
2019/01/31,17:28:00,1.15046,1.15056,1.15041,1.15056,0
2019/01/31,17:29:00,1.15051,1.15056,1.15036,1.15046,0
2019/01/31,17:30:00,1.15046,1.15056,1.15041,1.15051,0
2019/01/31,17:31:00,1.15046,1.15051,1.15026,1.15041,0
2019/01/31,17:32:00,1.15041,1.15056,1.15041,1.15046,0
2019/01/31,17:33:00,1.15046,1.15051,1.15031,1.15036,0
2019/01/31,17:34:00,1.15036,1.15036,1.15021,1.15021,0
2019/01/31,17:35:00,1.15021,1.15036,1.15016,1.15016,0
2019/01/31,17:36:00,1.15016,1.15016,1.14991,1.14991,0
2019/01/31,17:37:00,1.14991,1.14991,1.14971,1.14981,0
2019/01/31,17:38:00,1.14981,1.14981,1.14966,1.14971,0
2019/01/31,17:39:00,1.14966,1.14976,1.14961,1.14971,0
2019/01/31,17:40:00,1.14966,1.14976,1.14961,1.14961,0
2019/01/31,17:41:00,1.14966,1.14971,1.14961,1.14961,0
2019/01/31,17:42:00,1.14966,1.15001,1.14961,1.14986,0
2019/01/31,17:43:00,1.14986,1.14986,1.14971,1.14981,0
2019/01/31,17:44:00,1.14986,1.14986,1.14981,1.14981,0
2019/01/31,17:45:00,1.14986,1.14986,1.14961,1.14966,0
2019/01/31,17:46:00,1.14961,1.14966,1.14956,1.14961,0
2019/01/31,17:47:00,1.14956,1.14971,1.14926,1.14926,0
2019/01/31,17:48:00,1.14926,1.14966,1.14926,1.14966,0
2019/01/31,17:49:00,1.14961,1.14961,1.14946,1.14946,0
2019/01/31,17:50:00,1.14951,1.14961,1.14946,1.14956,0
2019/01/31,17:51:00,1.14956,1.14956,1.14936,1.14946,0
2019/01/31,17:52:00,1.14941,1.14951,1.14941,1.14951,0
2019/01/31,17:53:00,1.14951,1.14956,1.14951,1.14951,0
2019/01/31,17:54:00,1.14956,1.14956,1.14951,1.14951,0
2019/01/31,17:55:00,1.14956,1.14956,1.14941,1.14946,0
2019/01/31,17:56:00,1.14941,1.14946,1.14926,1.14931,0
2019/01/31,17:57:00,1.14926,1.14936,1.14921,1.14926,0
2019/01/31,17:58:00,1.14931,1.14936,1.14921,1.14921,0
2019/01/31,17:59:00,1.14916,1.14931,1.14906,1.14921,0
2019/01/31,18:00:00,1.14921,1.14936,1.14921,1.14921,0
2019/01/31,18:01:00,1.14926,1.14926,1.14901,1.14901,0
2019/01/31,18:02:00,1.14901,1.14911,1.14886,1.14906,0
2019/01/31,18:03:00,1.14911,1.14946,1.14906,1.14941,0
2019/01/31,18:04:00,1.14936,1.14941,1.14921,1.14926,0
2019/01/31,18:05:00,1.14921,1.14921,1.14901,1.14911,0
2019/01/31,18:06:00,1.14906,1.14916,1.14906,1.14916,0
2019/01/31,18:07:00,1.14921,1.14921,1.14906,1.14916,0
2019/01/31,18:08:00,1.14916,1.14921,1.14901,1.14911,0
2019/01/31,18:09:00,1.14916,1.14921,1.14911,1.14911,0
2019/01/31,18:10:00,1.14911,1.14911,1.14891,1.14896,0
2019/01/31,18:11:00,1.14891,1.14896,1.14881,1.14891,0
2019/01/31,18:12:00,1.14886,1.14891,1.14871,1.14876,0
2019/01/31,18:13:00,1.14876,1.14906,1.14876,1.14906,0
2019/01/31,18:14:00,1.14901,1.14906,1.14896,1.14906,0
2019/01/31,18:15:00,1.14906,1.14911,1.14901,1.14901,0
2019/01/31,18:16:00,1.14901,1.14901,1.14886,1.14886,0
2019/01/31,18:17:00,1.14891,1.14896,1.14886,1.14896,0
2019/01/31,18:18:00,1.14896,1.14916,1.14881,1.14881,0
2019/01/31,18:19:00,1.14881,1.14896,1.14881,1.14891,0
2019/01/31,18:20:00,1.14886,1.14891,1.14881,1.14886,0
2019/01/31,18:21:00,1.14886,1.14891,1.14861,1.14886,0
2019/01/31,18:22:00,1.14886,1.14891,1.14871,1.14871,0
2019/01/31,18:23:00,1.14871,1.14901,1.14871,1.14901,0
2019/01/31,18:24:00,1.14896,1.14921,1.14896,1.14916,0
2019/01/31,18:25:00,1.14916,1.14921,1.14911,1.14921,0
2019/01/31,18:26:00,1.14916,1.14936,1.14916,1.14926,0
2019/01/31,18:27:00,1.14931,1.14931,1.14916,1.14921,0
2019/01/31,18:28:00,1.14921,1.14926,1.14916,1.14921,0
2019/01/31,18:29:00,1.14916,1.14921,1.14906,1.14921,0
2019/01/31,18:30:00,1.14921,1.14931,1.14911,1.14916,0
2019/01/31,18:31:00,1.14921,1.14926,1.14891,1.14911,0
2019/01/31,18:32:00,1.14906,1.14916,1.14881,1.14891,0
2019/01/31,18:33:00,1.14896,1.14901,1.14876,1.14881,0
2019/01/31,18:34:00,1.14876,1.14891,1.14866,1.14886,0
2019/01/31,18:35:00,1.14886,1.14891,1.14876,1.14876,0
2019/01/31,18:36:00,1.14881,1.14881,1.14876,1.14881,0
2019/01/31,18:37:00,1.14881,1.14891,1.14871,1.14886,0
2019/01/31,18:38:00,1.14891,1.14901,1.14881,1.14896,0
2019/01/31,18:39:00,1.14891,1.14901,1.14886,1.14901,0
2019/01/31,18:40:00,1.14901,1.14906,1.14901,1.14906,0
2019/01/31,18:41:00,1.14906,1.14931,1.14906,1.14926,0
2019/01/31,18:42:00,1.14931,1.14931,1.14911,1.14916,0
2019/01/31,18:43:00,1.14916,1.14941,1.14906,1.14941,0
2019/01/31,18:44:00,1.14941,1.14941,1.14931,1.14931,0
2019/01/31,18:45:00,1.14926,1.14936,1.14911,1.14921,0
2019/01/31,18:46:00,1.14911,1.14931,1.14911,1.14931,0
2019/01/31,18:47:00,1.14931,1.14931,1.14921,1.14921,0
2019/01/31,18:48:00,1.14931,1.14931,1.14911,1.14911,0
2019/01/31,18:49:00,1.14906,1.14931,1.14901,1.14916,0
2019/01/31,18:50:00,1.14916,1.14921,1.14906,1.14906,0
2019/01/31,18:51:00,1.14906,1.14911,1.14901,1.14911,0
2019/01/31,18:52:00,1.14906,1.14911,1.14896,1.14901,0
2019/01/31,18:53:00,1.14906,1.14911,1.14901,1.14906,0
2019/01/31,18:54:00,1.14906,1.14926,1.14906,1.14926,0
2019/01/31,18:55:00,1.14926,1.14926,1.14896,1.14906,0
2019/01/31,18:56:00,1.14906,1.14921,1.14906,1.14921,0
2019/01/31,18:57:00,1.14921,1.14921,1.14916,1.14916,0
2019/01/31,18:58:00,1.14921,1.14921,1.14891,1.14891,0
2019/01/31,18:59:00,1.14891,1.14901,1.14866,1.14871,0
2019/01/31,19:00:00,1.14871,1.14881,1.14841,1.14851,0
2019/01/31,19:01:00,1.14851,1.14876,1.14821,1.14826,0
2019/01/31,19:02:00,1.14821,1.14841,1.14791,1.14801,0
2019/01/31,19:03:00,1.14791,1.14816,1.14776,1.14801,0
2019/01/31,19:04:00,1.14801,1.14811,1.14786,1.14791,0
2019/01/31,19:05:00,1.14791,1.14796,1.14786,1.14786,0
2019/01/31,19:06:00,1.14781,1.14811,1.14781,1.14811,0
2019/01/31,19:07:00,1.14806,1.14831,1.14806,1.14826,0
2019/01/31,19:08:00,1.14831,1.14851,1.14831,1.14851,0
2019/01/31,19:09:00,1.14851,1.14856,1.14811,1.14816,0
2019/01/31,19:10:00,1.14816,1.14826,1.14816,1.14821,0
2019/01/31,19:11:00,1.14816,1.14831,1.14816,1.14831,0
2019/01/31,19:12:00,1.14831,1.14846,1.14826,1.14831,0
2019/01/31,19:13:00,1.14831,1.14851,1.14821,1.14851,0
2019/01/31,19:14:00,1.14846,1.14861,1.14836,1.14851,0
2019/01/31,19:15:00,1.14856,1.14861,1.14851,1.14851,0
2019/01/31,19:16:00,1.14856,1.14871,1.14856,1.14856,0
2019/01/31,19:17:00,1.14856,1.14861,1.14856,1.14861,0
2019/01/31,19:18:00,1.14861,1.14861,1.14846,1.14856,0
2019/01/31,19:19:00,1.14856,1.14861,1.14856,1.14856,0
2019/01/31,19:20:00,1.14856,1.14861,1.14846,1.14846,0
2019/01/31,19:21:00,1.14851,1.14856,1.14846,1.14846,0
2019/01/31,19:22:00,1.14851,1.14851,1.14846,1.14851,0
2019/01/31,19:23:00,1.14846,1.14861,1.14846,1.14861,0
2019/01/31,19:24:00,1.14856,1.14861,1.14836,1.14841,0
2019/01/31,19:25:00,1.14841,1.14841,1.14811,1.14816,0
2019/01/31,19:26:00,1.14816,1.14816,1.14801,1.14811,0
2019/01/31,19:27:00,1.14816,1.14826,1.14801,1.14801,0
2019/01/31,19:28:00,1.14801,1.14806,1.14791,1.14791,0
2019/01/31,19:29:00,1.14796,1.14806,1.14796,1.14801,0
2019/01/31,19:30:00,1.14806,1.14816,1.14791,1.14806,0
2019/01/31,19:31:00,1.14811,1.14811,1.14791,1.14796,0
2019/01/31,19:32:00,1.14791,1.14796,1.14776,1.14776,0
2019/01/31,19:33:00,1.14766,1.14781,1.14761,1.14781,0
2019/01/31,19:34:00,1.14776,1.14781,1.14761,1.14766,0
2019/01/31,19:35:00,1.14761,1.14761,1.14726,1.14751,0
2019/01/31,19:36:00,1.14756,1.14786,1.14751,1.14776,0
2019/01/31,19:37:00,1.14781,1.14791,1.14771,1.14786,0
2019/01/31,19:38:00,1.14786,1.14786,1.14766,1.14771,0
2019/01/31,19:39:00,1.14776,1.14791,1.14766,1.14786,0
2019/01/31,19:40:00,1.14791,1.14791,1.14766,1.14771,0
2019/01/31,19:41:00,1.14776,1.14776,1.14766,1.14766,0
2019/01/31,19:42:00,1.14761,1.14781,1.14756,1.14766,0
2019/01/31,19:43:00,1.14771,1.14781,1.14771,1.14771,0
2019/01/31,19:44:00,1.14776,1.14781,1.14741,1.14741,0
2019/01/31,19:45:00,1.14741,1.14746,1.14721,1.14726,0
2019/01/31,19:46:00,1.14726,1.14741,1.14726,1.14726,0
2019/01/31,19:47:00,1.14726,1.14736,1.14726,1.14731,0
2019/01/31,19:48:00,1.14731,1.14741,1.14721,1.14731,0
2019/01/31,19:49:00,1.14731,1.14736,1.14726,1.14731,0
2019/01/31,19:50:00,1.14731,1.14731,1.14721,1.14731,0
2019/01/31,19:51:00,1.14731,1.14741,1.14726,1.14736,0
2019/01/31,19:52:00,1.14731,1.14741,1.14721,1.14726,0
2019/01/31,19:53:00,1.14731,1.14741,1.14726,1.14741,0
2019/01/31,19:54:00,1.14736,1.14741,1.14731,1.14731,0
2019/01/31,19:55:00,1.14736,1.14741,1.14736,1.14741,0
2019/01/31,19:56:00,1.14746,1.14751,1.14746,1.14751,0
2019/01/31,19:57:00,1.14751,1.14771,1.14746,1.14761,0
2019/01/31,19:58:00,1.14761,1.14781,1.14756,1.14771,0
2019/01/31,19:59:00,1.14771,1.14771,1.14756,1.14761,0
2019/01/31,20:00:00,1.14761,1.14776,1.14761,1.14771,0
2019/01/31,20:01:00,1.14771,1.14791,1.14766,1.14786,0
2019/01/31,20:02:00,1.14781,1.14781,1.14766,1.14766,0
2019/01/31,20:03:00,1.14771,1.14776,1.14761,1.14771,0
2019/01/31,20:04:00,1.14771,1.14781,1.14766,1.14781,0
2019/01/31,20:05:00,1.14781,1.14791,1.14781,1.14786,0
2019/01/31,20:06:00,1.14786,1.14791,1.14776,1.14791,0
2019/01/31,20:07:00,1.14786,1.14801,1.14786,1.14796,0
2019/01/31,20:08:00,1.14801,1.14801,1.14791,1.14791,0
2019/01/31,20:09:00,1.14791,1.14796,1.14786,1.14796,0
2019/01/31,20:10:00,1.14796,1.14806,1.14796,1.14801,0
2019/01/31,20:11:00,1.14801,1.14811,1.14796,1.14811,0
2019/01/31,20:12:00,1.14811,1.14821,1.14811,1.14821,0
2019/01/31,20:13:00,1.14821,1.14821,1.14811,1.14821,0
2019/01/31,20:14:00,1.14826,1.14836,1.14821,1.14831,0
2019/01/31,20:15:00,1.14831,1.14831,1.14816,1.14821,0
2019/01/31,20:16:00,1.14816,1.14831,1.14816,1.14821,0
2019/01/31,20:17:00,1.14821,1.14846,1.14821,1.14846,0
2019/01/31,20:18:00,1.14841,1.14841,1.14831,1.14841,0
2019/01/31,20:19:00,1.14841,1.14841,1.14831,1.14836,0
2019/01/31,20:20:00,1.14841,1.14841,1.14826,1.14831,0
2019/01/31,20:21:00,1.14831,1.14841,1.14826,1.14836,0
2019/01/31,20:22:00,1.14836,1.14841,1.14836,1.14836,0
2019/01/31,20:23:00,1.14841,1.14841,1.14826,1.14831,0
2019/01/31,20:24:00,1.14831,1.14841,1.14811,1.14811,0
2019/01/31,20:25:00,1.14811,1.14821,1.14801,1.14816,0
2019/01/31,20:26:00,1.14811,1.14821,1.14806,1.14821,0
2019/01/31,20:27:00,1.14821,1.14841,1.14821,1.14836,0
2019/01/31,20:28:00,1.14831,1.14836,1.14821,1.14831,0
2019/01/31,20:29:00,1.14831,1.14831,1.14821,1.14831,0
2019/01/31,20:30:00,1.14831,1.14841,1.14826,1.14831,0
2019/01/31,20:31:00,1.14826,1.14836,1.14821,1.14831,0
2019/01/31,20:32:00,1.14831,1.14841,1.14831,1.14841,0
2019/01/31,20:33:00,1.14841,1.14846,1.14836,1.14841,0
2019/01/31,20:34:00,1.14841,1.14851,1.14836,1.14846,0
2019/01/31,20:35:00,1.14846,1.14851,1.14836,1.14851,0
2019/01/31,20:36:00,1.14851,1.14851,1.14846,1.14851,0
2019/01/31,20:37:00,1.14856,1.14861,1.14846,1.14856,0
2019/01/31,20:38:00,1.14856,1.14861,1.14851,1.14851,0
2019/01/31,20:39:00,1.14856,1.14861,1.14851,1.14856,0
2019/01/31,20:40:00,1.14851,1.14856,1.14846,1.14851,0
2019/01/31,20:41:00,1.14856,1.14881,1.14856,1.14871,0
2019/01/31,20:42:00,1.14866,1.14866,1.14856,1.14861,0
2019/01/31,20:43:00,1.14856,1.14871,1.14856,1.14866,0
2019/01/31,20:44:00,1.14871,1.14881,1.14861,1.14881,0
2019/01/31,20:45:00,1.14881,1.14886,1.14856,1.14866,0
2019/01/31,20:46:00,1.14861,1.14871,1.14856,1.14871,0
2019/01/31,20:47:00,1.14871,1.14881,1.14866,1.14876,0
2019/01/31,20:48:00,1.14881,1.14881,1.14871,1.14881,0
2019/01/31,20:49:00,1.14886,1.14886,1.14871,1.14876,0
2019/01/31,20:50:00,1.14876,1.14886,1.14871,1.14881,0
2019/01/31,20:51:00,1.14876,1.14881,1.14876,1.14881,0
2019/01/31,20:52:00,1.14881,1.14886,1.14881,1.14886,0
2019/01/31,20:53:00,1.14881,1.14891,1.14876,1.14886,0
2019/01/31,20:54:00,1.14881,1.14886,1.14876,1.14886,0
2019/01/31,20:55:00,1.14881,1.14891,1.14881,1.14881,0
2019/01/31,20:56:00,1.14886,1.14901,1.14886,1.14886,0
2019/01/31,20:57:00,1.14881,1.14901,1.14881,1.14896,0
2019/01/31,20:58:00,1.14896,1.14901,1.14891,1.14891,0
2019/01/31,20:59:00,1.14886,1.14891,1.14886,1.14886,0
2019/01/31,21:00:00,1.14886,1.14891,1.14876,1.14876,0
2019/01/31,21:01:00,1.14881,1.14881,1.14866,1.14871,0
2019/01/31,21:02:00,1.14871,1.14876,1.14866,1.14876,0
2019/01/31,21:03:00,1.14871,1.14881,1.14871,1.14871,0
2019/01/31,21:04:00,1.14866,1.14871,1.14866,1.14866,0
2019/01/31,21:05:00,1.14866,1.14871,1.14861,1.14871,0
2019/01/31,21:06:00,1.14871,1.14871,1.14866,1.14871,0
2019/01/31,21:07:00,1.14876,1.14881,1.14871,1.14871,0
2019/01/31,21:08:00,1.14871,1.14876,1.14861,1.14871,0
2019/01/31,21:09:00,1.14876,1.14891,1.14871,1.14881,0
2019/01/31,21:10:00,1.14881,1.14881,1.14861,1.14866,0
2019/01/31,21:11:00,1.14866,1.14871,1.14866,1.14866,0
2019/01/31,21:12:00,1.14871,1.14876,1.14856,1.14856,0
2019/01/31,21:13:00,1.14861,1.14871,1.14851,1.14871,0
2019/01/31,21:14:00,1.14871,1.14881,1.14856,1.14856,0
2019/01/31,21:15:00,1.14861,1.14891,1.14851,1.14891,0
2019/01/31,21:16:00,1.14886,1.14886,1.14871,1.14881,0
2019/01/31,21:17:00,1.14881,1.14891,1.14876,1.14891,0
2019/01/31,21:18:00,1.14891,1.14891,1.14891,1.14891,0
2019/01/31,21:19:00,1.14896,1.14896,1.14886,1.14891,0
2019/01/31,21:20:00,1.14886,1.14891,1.14881,1.14886,0
2019/01/31,21:21:00,1.14886,1.14901,1.14881,1.14896,0
2019/01/31,21:22:00,1.14896,1.14926,1.14891,1.14926,0
2019/01/31,21:23:00,1.14926,1.14941,1.14921,1.14936,0
2019/01/31,21:24:00,1.14936,1.14941,1.14931,1.14931,0
2019/01/31,21:25:00,1.14931,1.14936,1.14931,1.14936,0
2019/01/31,21:26:00,1.14931,1.14931,1.14926,1.14931,0
2019/01/31,21:27:00,1.14931,1.14936,1.14926,1.14936,0
2019/01/31,21:28:00,1.14941,1.14951,1.14931,1.14946,0
2019/01/31,21:29:00,1.14946,1.14946,1.14936,1.14946,0
2019/01/31,21:30:00,1.14946,1.14951,1.14926,1.14926,0
2019/01/31,21:31:00,1.14931,1.14931,1.14926,1.14931,0
2019/01/31,21:32:00,1.14921,1.14926,1.14911,1.14921,0
2019/01/31,21:33:00,1.14926,1.14931,1.14926,1.14926,0
2019/01/31,21:34:00,1.14921,1.14931,1.14921,1.14931,0
2019/01/31,21:35:00,1.14941,1.14951,1.14941,1.14946,0
2019/01/31,21:36:00,1.14946,1.14951,1.14946,1.14951,0
2019/01/31,21:37:00,1.14951,1.14951,1.14946,1.14946,0
2019/01/31,21:38:00,1.14946,1.14946,1.14946,1.14946,0
2019/01/31,21:39:00,1.14946,1.14951,1.14941,1.14946,0
2019/01/31,21:40:00,1.14941,1.14941,1.14926,1.14931,0
2019/01/31,21:41:00,1.14936,1.14941,1.14931,1.14941,0
2019/01/31,21:42:00,1.14941,1.14951,1.14936,1.14951,0
2019/01/31,21:43:00,1.14946,1.14951,1.14941,1.14951,0
2019/01/31,21:44:00,1.14946,1.14951,1.14941,1.14951,0
2019/01/31,21:45:00,1.14946,1.14951,1.14946,1.14951,0
2019/01/31,21:46:00,1.14951,1.14951,1.14926,1.14936,0
2019/01/31,21:47:00,1.14941,1.14941,1.14931,1.14936,0
2019/01/31,21:48:00,1.14941,1.14946,1.14941,1.14941,0
2019/01/31,21:49:00,1.14936,1.14961,1.14931,1.14961,0
2019/01/31,21:50:00,1.14961,1.14961,1.14936,1.14951,0
2019/01/31,21:51:00,1.14946,1.14951,1.14936,1.14941,0
2019/01/31,21:52:00,1.14936,1.14936,1.14916,1.14926,0
2019/01/31,21:53:00,1.14931,1.14946,1.14931,1.14946,0
2019/01/31,21:54:00,1.14941,1.14946,1.14936,1.14936,0
2019/01/31,21:55:00,1.14941,1.14946,1.14926,1.14926,0
2019/01/31,21:56:00,1.14926,1.14926,1.14911,1.14916,0
2019/01/31,21:57:00,1.14921,1.14921,1.14891,1.14891,0
2019/01/31,21:58:00,1.14896,1.14906,1.14876,1.14881,0
2019/01/31,21:59:00,1.14881,1.14916,1.14881,1.14911,0
2019/01/31,22:00:00,1.14911,1.14931,1.14911,1.14931,0
2019/01/31,22:01:00,1.14931,1.14936,1.14916,1.14916,0
2019/01/31,22:02:00,1.14921,1.14946,1.14921,1.14941,0
2019/01/31,22:03:00,1.14946,1.14946,1.14911,1.14921,0
2019/01/31,22:04:00,1.14921,1.14926,1.14906,1.14921,0
2019/01/31,22:05:00,1.14921,1.14921,1.14901,1.14906,0
2019/01/31,22:06:00,1.14901,1.14916,1.14901,1.14911,0
2019/01/31,22:07:00,1.14911,1.14916,1.14896,1.14896,0
2019/01/31,22:08:00,1.14891,1.14896,1.14871,1.14881,0
2019/01/31,22:09:00,1.14881,1.14886,1.14876,1.14881,0
2019/01/31,22:10:00,1.14881,1.14881,1.14866,1.14866,0
2019/01/31,22:11:00,1.14871,1.14886,1.14861,1.14861,0
2019/01/31,22:12:00,1.14866,1.14876,1.14856,1.14866,0
2019/01/31,22:13:00,1.14866,1.14871,1.14856,1.14856,0
2019/01/31,22:14:00,1.14861,1.14886,1.14861,1.14881,0
2019/01/31,22:15:00,1.14881,1.14891,1.14876,1.14886,0
2019/01/31,22:16:00,1.14891,1.14891,1.14871,1.14881,0
2019/01/31,22:17:00,1.14886,1.14901,1.14886,1.14891,0
2019/01/31,22:18:00,1.14891,1.14901,1.14891,1.14901,0
2019/01/31,22:19:00,1.14911,1.14921,1.14901,1.14906,0
2019/01/31,22:20:00,1.14911,1.14911,1.14901,1.14901,0
2019/01/31,22:21:00,1.14896,1.14911,1.14891,1.14906,0
2019/01/31,22:22:00,1.14906,1.14921,1.14901,1.14911,0
2019/01/31,22:23:00,1.14911,1.14931,1.14911,1.14926,0
2019/01/31,22:24:00,1.14921,1.14931,1.14921,1.14921,0
2019/01/31,22:25:00,1.14921,1.14931,1.14911,1.14911,0
2019/01/31,22:26:00,1.14911,1.14911,1.14886,1.14891,0
2019/01/31,22:27:00,1.14891,1.14896,1.14881,1.14891,0
2019/01/31,22:28:00,1.14891,1.14891,1.14881,1.14881,0
2019/01/31,22:29:00,1.14886,1.14891,1.14881,1.14881,0
2019/01/31,22:30:00,1.14876,1.14876,1.14866,1.14876,0
2019/01/31,22:31:00,1.14871,1.14926,1.14871,1.14926,0
2019/01/31,22:32:00,1.14926,1.14946,1.14921,1.14931,0
2019/01/31,22:33:00,1.14926,1.14946,1.14916,1.14931,0
2019/01/31,22:34:00,1.14926,1.14931,1.14901,1.14926,0
2019/01/31,22:35:00,1.14931,1.14931,1.14906,1.14926,0
2019/01/31,22:36:00,1.14921,1.14951,1.14921,1.14941,0
2019/01/31,22:37:00,1.14941,1.14951,1.14941,1.14951,0
2019/01/31,22:38:00,1.14951,1.14951,1.14931,1.14946,0
2019/01/31,22:39:00,1.14951,1.14951,1.14946,1.14946,0
2019/01/31,22:40:00,1.14951,1.14951,1.14926,1.14936,0
2019/01/31,22:41:00,1.14936,1.14941,1.14916,1.14926,0
2019/01/31,22:42:00,1.14931,1.14946,1.14916,1.14941,0
2019/01/31,22:43:00,1.14941,1.14941,1.14911,1.14936,0
2019/01/31,22:44:00,1.14936,1.14951,1.14921,1.14926,0
2019/01/31,22:45:00,1.14926,1.14936,1.14926,1.14931,0
2019/01/31,22:46:00,1.14926,1.14931,1.14901,1.14901,0
2019/01/31,22:47:00,1.14901,1.14906,1.14886,1.14886,0
2019/01/31,22:48:00,1.14886,1.14901,1.14876,1.14881,0
2019/01/31,22:49:00,1.14876,1.14881,1.14871,1.14876,0
2019/01/31,22:50:00,1.14871,1.14871,1.14851,1.14866,0
2019/01/31,22:51:00,1.14861,1.14886,1.14861,1.14881,0
2019/01/31,22:52:00,1.14881,1.14886,1.14856,1.14871,0
2019/01/31,22:53:00,1.14861,1.14901,1.14861,1.14901,0
2019/01/31,22:54:00,1.14896,1.14926,1.14896,1.14916,0
2019/01/31,22:55:00,1.14916,1.14931,1.14906,1.14916,0
2019/01/31,22:56:00,1.14911,1.14926,1.14906,1.14926,0
2019/01/31,22:57:00,1.14926,1.14931,1.14906,1.14931,0
2019/01/31,22:58:00,1.14936,1.14951,1.14936,1.14941,0
2019/01/31,22:59:00,1.14941,1.14956,1.14936,1.14946,0
2019/01/31,23:00:00,1.14951,1.14951,1.14946,1.14951,0
2019/01/31,23:01:00,1.14951,1.14961,1.14946,1.14956,0
2019/01/31,23:02:00,1.14956,1.14961,1.14941,1.14946,0
2019/01/31,23:03:00,1.14951,1.14956,1.14916,1.14916,0
2019/01/31,23:04:00,1.14916,1.14921,1.14891,1.14896,0
2019/01/31,23:05:00,1.14896,1.14906,1.14891,1.14906,0
2019/01/31,23:06:00,1.14901,1.14906,1.14896,1.14896,0
2019/01/31,23:07:00,1.14891,1.14891,1.14871,1.14881,0
2019/01/31,23:08:00,1.14881,1.14891,1.14876,1.14876,0
2019/01/31,23:09:00,1.14876,1.14886,1.14866,1.14876,0
2019/01/31,23:10:00,1.14876,1.14876,1.14841,1.14851,0
2019/01/31,23:11:00,1.14851,1.14851,1.14826,1.14836,0
2019/01/31,23:12:00,1.14846,1.14861,1.14846,1.14861,0
2019/01/31,23:13:00,1.14861,1.14881,1.14861,1.14876,0
2019/01/31,23:14:00,1.14876,1.14881,1.14866,1.14871,0
2019/01/31,23:15:00,1.14866,1.14881,1.14856,1.14876,0
2019/01/31,23:16:00,1.14871,1.14891,1.14866,1.14891,0
2019/01/31,23:17:00,1.14886,1.14901,1.14881,1.14881,0
2019/01/31,23:18:00,1.14876,1.14891,1.14871,1.14886,0
2019/01/31,23:19:00,1.14881,1.14901,1.14876,1.14896,0
2019/01/31,23:20:00,1.14896,1.14896,1.14886,1.14886,0
2019/01/31,23:21:00,1.14891,1.14916,1.14891,1.14911,0
2019/01/31,23:22:00,1.14916,1.14916,1.14906,1.14911,0
2019/01/31,23:23:00,1.14911,1.14911,1.14896,1.14901,0
2019/01/31,23:24:00,1.14896,1.14916,1.14896,1.14916,0
2019/01/31,23:25:00,1.14916,1.14941,1.14916,1.14931,0
2019/01/31,23:26:00,1.14931,1.14931,1.14906,1.14906,0
2019/01/31,23:27:00,1.14906,1.14911,1.14886,1.14891,0
2019/01/31,23:28:00,1.14886,1.14891,1.14881,1.14891,0
2019/01/31,23:29:00,1.14891,1.14891,1.14876,1.14876,0
2019/01/31,23:30:00,1.14881,1.14891,1.14881,1.14891,0
2019/01/31,23:31:00,1.14886,1.14911,1.14886,1.14906,0
2019/01/31,23:32:00,1.14906,1.14921,1.14891,1.14891,0
2019/01/31,23:33:00,1.14891,1.14901,1.14886,1.14901,0
2019/01/31,23:34:00,1.14896,1.14916,1.14896,1.14916,0
2019/01/31,23:35:00,1.14911,1.14921,1.14911,1.14911,0
2019/01/31,23:36:00,1.14911,1.14911,1.14891,1.14891,0
2019/01/31,23:37:00,1.14896,1.14916,1.14896,1.14901,0
2019/01/31,23:38:00,1.14901,1.14911,1.14901,1.14906,0
2019/01/31,23:39:00,1.14901,1.14906,1.14901,1.14906,0
2019/01/31,23:40:00,1.14906,1.14906,1.14906,1.14906,0
2019/01/31,23:41:00,1.14901,1.14906,1.14876,1.14886,0
2019/01/31,23:42:00,1.14886,1.14886,1.14866,1.14886,0
2019/01/31,23:43:00,1.14896,1.14896,1.14866,1.14871,0
2019/01/31,23:44:00,1.14866,1.14871,1.14856,1.14861,0
2019/01/31,23:45:00,1.14866,1.14881,1.14856,1.14876,0
2019/01/31,23:46:00,1.14876,1.14886,1.14856,1.14866,0
2019/01/31,23:47:00,1.14866,1.14876,1.14861,1.14876,0
2019/01/31,23:48:00,1.14871,1.14871,1.14826,1.14826,0
2019/01/31,23:49:00,1.14826,1.14826,1.14786,1.14811,0
2019/01/31,23:50:00,1.14806,1.14811,1.14796,1.14806,0
2019/01/31,23:51:00,1.14811,1.14831,1.14801,1.14806,0
2019/01/31,23:52:00,1.14811,1.14811,1.14776,1.14806,0
2019/01/31,23:53:00,1.14801,1.14816,1.14796,1.14806,0
2019/01/31,23:54:00,1.14806,1.14831,1.14806,1.14826,0
2019/01/31,23:55:00,1.14826,1.14831,1.14806,1.14806,0
2019/01/31,23:56:00,1.14811,1.14816,1.14806,1.14811,0
2019/01/31,23:57:00,1.14806,1.14821,1.14806,1.14811,0
2019/01/31,23:58:00,1.14806,1.14806,1.14791,1.14801,0
2019/01/31,23:59:00,1.14801,1.14811,1.14791,1.14801,0
2019/02/01,00:00:00,1.14796,1.14806,1.14776,1.14781,0
2019/02/01,00:01:00,1.14776,1.14811,1.14776,1.14801,0
2019/02/01,00:02:00,1.14796,1.14796,1.14771,1.14771,0
2019/02/01,00:03:00,1.14771,1.14786,1.14766,1.14781,0
2019/02/01,00:04:00,1.14776,1.14781,1.14751,1.14781,0
2019/02/01,00:05:00,1.14781,1.14791,1.14761,1.14761,0
2019/02/01,00:06:00,1.14761,1.14771,1.14756,1.14761,0
2019/02/01,00:07:00,1.14766,1.14776,1.14756,1.14776,0
2019/02/01,00:08:00,1.14771,1.14786,1.14771,1.14781,0
2019/02/01,00:09:00,1.14781,1.14786,1.14771,1.14771,0
2019/02/01,00:10:00,1.14771,1.14781,1.14771,1.14771,0
2019/02/01,00:11:00,1.14776,1.14781,1.14771,1.14776,0
2019/02/01,00:12:00,1.14781,1.14781,1.14771,1.14776,0
2019/02/01,00:13:00,1.14781,1.14781,1.14771,1.14781,0
2019/02/01,00:14:00,1.14776,1.14796,1.14776,1.14786,0
2019/02/01,00:15:00,1.14781,1.14796,1.14781,1.14786,0
2019/02/01,00:16:00,1.14781,1.14791,1.14781,1.14791,0
2019/02/01,00:17:00,1.14786,1.14791,1.14766,1.14776,0
2019/02/01,00:18:00,1.14776,1.14776,1.14746,1.14756,0
2019/02/01,00:19:00,1.14761,1.14761,1.14751,1.14756,0
2019/02/01,00:20:00,1.14761,1.14771,1.14761,1.14771,0
2019/02/01,00:21:00,1.14766,1.14786,1.14761,1.14786,0
2019/02/01,00:22:00,1.14786,1.14791,1.14781,1.14786,0
2019/02/01,00:23:00,1.14781,1.14791,1.14781,1.14791,0
2019/02/01,00:24:00,1.14796,1.14801,1.14791,1.14796,0
2019/02/01,00:25:00,1.14796,1.14821,1.14796,1.14821,0
2019/02/01,00:26:00,1.14816,1.14826,1.14811,1.14826,0
2019/02/01,00:27:00,1.14821,1.14831,1.14821,1.14826,0
2019/02/01,00:28:00,1.14831,1.14851,1.14826,1.14851,0
2019/02/01,00:29:00,1.14846,1.14856,1.14841,1.14851,0
2019/02/01,00:30:00,1.14846,1.14861,1.14846,1.14861,0
2019/02/01,00:31:00,1.14861,1.14866,1.14856,1.14866,0
2019/02/01,00:32:00,1.14861,1.14871,1.14851,1.14861,0
2019/02/01,00:33:00,1.14861,1.14886,1.14861,1.14886,0
2019/02/01,00:34:00,1.14886,1.14886,1.14866,1.14866,0
2019/02/01,00:35:00,1.14861,1.14861,1.14851,1.14851,0
2019/02/01,00:36:00,1.14851,1.14856,1.14841,1.14841,0
2019/02/01,00:37:00,1.14836,1.14856,1.14836,1.14851,0
2019/02/01,00:38:00,1.14846,1.14851,1.14841,1.14841,0
2019/02/01,00:39:00,1.14836,1.14851,1.14836,1.14846,0
2019/02/01,00:40:00,1.14851,1.14856,1.14841,1.14856,0
2019/02/01,00:41:00,1.14851,1.14861,1.14841,1.14861,0
2019/02/01,00:42:00,1.14861,1.14861,1.14846,1.14846,0
2019/02/01,00:43:00,1.14846,1.14891,1.14846,1.14886,0
2019/02/01,00:44:00,1.14891,1.14896,1.14881,1.14886,0
2019/02/01,00:45:00,1.14881,1.14896,1.14871,1.14871,0
2019/02/01,00:46:00,1.14866,1.14886,1.14866,1.14871,0
2019/02/01,00:47:00,1.14866,1.14876,1.14856,1.14856,0
2019/02/01,00:48:00,1.14861,1.14871,1.14836,1.14856,0
2019/02/01,00:49:00,1.14851,1.14861,1.14846,1.14856,0
2019/02/01,00:50:00,1.14851,1.14856,1.14821,1.14836,0
2019/02/01,00:51:00,1.14831,1.14836,1.14801,1.14806,0
2019/02/01,00:52:00,1.14806,1.14846,1.14806,1.14836,0
2019/02/01,00:53:00,1.14831,1.14846,1.14821,1.14841,0
2019/02/01,00:54:00,1.14846,1.14856,1.14831,1.14846,0
2019/02/01,00:55:00,1.14841,1.14856,1.14841,1.14851,0
2019/02/01,00:56:00,1.14851,1.14871,1.14801,1.14806,0
2019/02/01,00:57:00,1.14806,1.14836,1.14786,1.14806,0
2019/02/01,00:58:00,1.14811,1.14811,1.14726,1.14736,0
2019/02/01,00:59:00,1.14741,1.14751,1.14726,1.14736,0
2019/02/01,01:00:00,1.14741,1.14766,1.14741,1.14761,0
2019/02/01,01:01:00,1.14756,1.14791,1.14756,1.14766,0
2019/02/01,01:02:00,1.14766,1.14771,1.14686,1.14701,0
2019/02/01,01:03:00,1.14701,1.14741,1.14696,1.14731,0
2019/02/01,01:04:00,1.14726,1.14736,1.14711,1.14716,0
2019/02/01,01:05:00,1.14711,1.14751,1.14711,1.14741,0
2019/02/01,01:06:00,1.14746,1.14746,1.14726,1.14746,0
2019/02/01,01:07:00,1.14741,1.14746,1.14691,1.14706,0
2019/02/01,01:08:00,1.14701,1.14701,1.14651,1.14661,0
2019/02/01,01:09:00,1.14656,1.14676,1.14656,1.14671,0
2019/02/01,01:10:00,1.14676,1.14681,1.14666,1.14671,0
2019/02/01,01:11:00,1.14671,1.14671,1.14621,1.14621,0
2019/02/01,01:12:00,1.14626,1.14641,1.14571,1.14591,0
2019/02/01,01:13:00,1.14586,1.14606,1.14566,1.14596,0
2019/02/01,01:14:00,1.14601,1.14621,1.14586,1.14611,0
2019/02/01,01:15:00,1.14616,1.14621,1.14611,1.14616,0
2019/02/01,01:16:00,1.14611,1.14641,1.14596,1.14636,0
2019/02/01,01:17:00,1.14631,1.14641,1.14616,1.14621,0
2019/02/01,01:18:00,1.14616,1.14616,1.14601,1.14601,0
2019/02/01,01:19:00,1.14606,1.14606,1.14576,1.14586,0
2019/02/01,01:20:00,1.14591,1.14591,1.14566,1.14576,0
2019/02/01,01:21:00,1.14576,1.14591,1.14566,1.14576,0
2019/02/01,01:22:00,1.14571,1.14571,1.14531,1.14531,0
2019/02/01,01:23:00,1.14531,1.14536,1.14501,1.14521,0
2019/02/01,01:24:00,1.14521,1.14526,1.14466,1.14501,0
2019/02/01,01:25:00,1.14506,1.14521,1.14491,1.14511,0
2019/02/01,01:26:00,1.14506,1.14531,1.14506,1.14526,0
2019/02/01,01:27:00,1.14526,1.14531,1.14521,1.14531,0
2019/02/01,01:28:00,1.14526,1.14531,1.14501,1.14531,0
2019/02/01,01:29:00,1.14531,1.14556,1.14526,1.14556,0
2019/02/01,01:30:00,1.14551,1.14556,1.14541,1.14546,0
2019/02/01,01:31:00,1.14546,1.14566,1.14546,1.14566,0
2019/02/01,01:32:00,1.14561,1.14561,1.14531,1.14536,0
2019/02/01,01:33:00,1.14541,1.14546,1.14531,1.14536,0
2019/02/01,01:34:00,1.14531,1.14531,1.14511,1.14531,0
2019/02/01,01:35:00,1.14531,1.14556,1.14531,1.14551,0
2019/02/01,01:36:00,1.14546,1.14566,1.14546,1.14566,0
2019/02/01,01:37:00,1.14561,1.14571,1.14551,1.14561,0
2019/02/01,01:38:00,1.14566,1.14581,1.14561,1.14581,0
2019/02/01,01:39:00,1.14581,1.14581,1.14546,1.14556,0
2019/02/01,01:40:00,1.14556,1.14561,1.14541,1.14556,0
2019/02/01,01:41:00,1.14561,1.14561,1.14556,1.14561,0
2019/02/01,01:42:00,1.14556,1.14561,1.14551,1.14556,0
2019/02/01,01:43:00,1.14556,1.14556,1.14546,1.14551,0
2019/02/01,01:44:00,1.14546,1.14546,1.14521,1.14536,0
2019/02/01,01:45:00,1.14531,1.14541,1.14531,1.14541,0
2019/02/01,01:46:00,1.14541,1.14541,1.14521,1.14531,0
2019/02/01,01:47:00,1.14526,1.14531,1.14506,1.14506,0
2019/02/01,01:48:00,1.14511,1.14516,1.14501,1.14516,0
2019/02/01,01:49:00,1.14516,1.14531,1.14511,1.14531,0
2019/02/01,01:50:00,1.14531,1.14546,1.14531,1.14541,0
2019/02/01,01:51:00,1.14546,1.14546,1.14526,1.14531,0
2019/02/01,01:52:00,1.14526,1.14531,1.14521,1.14526,0
2019/02/01,01:53:00,1.14526,1.14531,1.14516,1.14531,0
2019/02/01,01:54:00,1.14531,1.14541,1.14526,1.14541,0
2019/02/01,01:55:00,1.14536,1.14541,1.14511,1.14511,0
2019/02/01,01:56:00,1.14506,1.14521,1.14501,1.14521,0
2019/02/01,01:57:00,1.14516,1.14546,1.14511,1.14526,0
2019/02/01,01:58:00,1.14526,1.14541,1.14521,1.14531,0
2019/02/01,01:59:00,1.14526,1.14536,1.14521,1.14536,0
2019/02/01,02:00:00,1.14531,1.14541,1.14526,1.14541,0
2019/02/01,02:01:00,1.14536,1.14541,1.14526,1.14541,0
2019/02/01,02:02:00,1.14541,1.14561,1.14536,1.14556,0
2019/02/01,02:03:00,1.14551,1.14576,1.14551,1.14576,0
2019/02/01,02:04:00,1.14571,1.14571,1.14556,1.14561,0
2019/02/01,02:05:00,1.14556,1.14571,1.14556,1.14571,0
2019/02/01,02:06:00,1.14566,1.14576,1.14566,1.14566,0
2019/02/01,02:07:00,1.14566,1.14566,1.14536,1.14541,0
2019/02/01,02:08:00,1.14536,1.14551,1.14536,1.14541,0
2019/02/01,02:09:00,1.14536,1.14561,1.14536,1.14551,0
2019/02/01,02:10:00,1.14546,1.14551,1.14531,1.14531,0
2019/02/01,02:11:00,1.14526,1.14541,1.14526,1.14536,0
2019/02/01,02:12:00,1.14531,1.14536,1.14531,1.14536,0
2019/02/01,02:13:00,1.14536,1.14546,1.14536,1.14541,0
2019/02/01,02:14:00,1.14536,1.14536,1.14486,1.14486,0
2019/02/01,02:15:00,1.14491,1.14496,1.14461,1.14461,0
2019/02/01,02:16:00,1.14461,1.14471,1.14436,1.14441,0
2019/02/01,02:17:00,1.14446,1.14466,1.14441,1.14451,0
2019/02/01,02:18:00,1.14446,1.14446,1.14366,1.14391,0
2019/02/01,02:19:00,1.14391,1.14411,1.14391,1.14411,0
2019/02/01,02:20:00,1.14411,1.14416,1.14391,1.14391,0
2019/02/01,02:21:00,1.14386,1.14386,1.14366,1.14376,0
2019/02/01,02:22:00,1.14376,1.14376,1.14361,1.14376,0
2019/02/01,02:23:00,1.14376,1.14386,1.14371,1.14386,0
2019/02/01,02:24:00,1.14381,1.14396,1.14376,1.14396,0
2019/02/01,02:25:00,1.14401,1.14406,1.14396,1.14396,0
2019/02/01,02:26:00,1.14396,1.14406,1.14391,1.14401,0
2019/02/01,02:27:00,1.14401,1.14401,1.14386,1.14396,0
2019/02/01,02:28:00,1.14396,1.14406,1.14386,1.14401,0
2019/02/01,02:29:00,1.14396,1.14406,1.14396,1.14401,0
2019/02/01,02:30:00,1.14411,1.14411,1.14391,1.14406,0
2019/02/01,02:31:00,1.14406,1.14411,1.14401,1.14406,0
2019/02/01,02:32:00,1.14406,1.14411,1.14401,1.14411,0
2019/02/01,02:33:00,1.14406,1.14421,1.14406,1.14416,0
2019/02/01,02:34:00,1.14421,1.14431,1.14411,1.14426,0
2019/02/01,02:35:00,1.14426,1.14431,1.14421,1.14431,0
2019/02/01,02:36:00,1.14431,1.14436,1.14431,1.14431,0
2019/02/01,02:37:00,1.14426,1.14451,1.14421,1.14441,0
2019/02/01,02:38:00,1.14441,1.14451,1.14436,1.14441,0
2019/02/01,02:39:00,1.14441,1.14451,1.14431,1.14431,0
2019/02/01,02:40:00,1.14431,1.14441,1.14431,1.14436,0
2019/02/01,02:41:00,1.14431,1.14436,1.14431,1.14436,0
2019/02/01,02:42:00,1.14441,1.14451,1.14436,1.14446,0
2019/02/01,02:43:00,1.14451,1.14461,1.14446,1.14461,0
2019/02/01,02:44:00,1.14456,1.14461,1.14446,1.14451,0
2019/02/01,02:45:00,1.14461,1.14466,1.14456,1.14461,0
2019/02/01,02:46:00,1.14456,1.14466,1.14456,1.14466,0
2019/02/01,02:47:00,1.14461,1.14471,1.14456,1.14456,0
2019/02/01,02:48:00,1.14456,1.14456,1.14441,1.14446,0
2019/02/01,02:49:00,1.14446,1.14451,1.14441,1.14451,0
2019/02/01,02:50:00,1.14451,1.14461,1.14451,1.14461,0
2019/02/01,02:51:00,1.14466,1.14466,1.14451,1.14461,0
2019/02/01,02:52:00,1.14461,1.14466,1.14456,1.14461,0
2019/02/01,02:53:00,1.14466,1.14471,1.14461,1.14466,0
2019/02/01,02:54:00,1.14471,1.14481,1.14466,1.14481,0
2019/02/01,02:55:00,1.14476,1.14491,1.14471,1.14491,0
2019/02/01,02:56:00,1.14491,1.14491,1.14481,1.14486,0
2019/02/01,02:57:00,1.14496,1.14496,1.14481,1.14486,0
2019/02/01,02:58:00,1.14486,1.14486,1.14476,1.14481,0
2019/02/01,02:59:00,1.14476,1.14486,1.14476,1.14481,0
2019/02/01,03:00:00,1.14476,1.14506,1.14476,1.14506,0
2019/02/01,03:01:00,1.14506,1.14506,1.14476,1.14476,0
2019/02/01,03:02:00,1.14481,1.14491,1.14471,1.14491,0
2019/02/01,03:03:00,1.14496,1.14506,1.14496,1.14501,0
2019/02/01,03:04:00,1.14496,1.14506,1.14496,1.14501,0
2019/02/01,03:05:00,1.14496,1.14501,1.14481,1.14486,0
2019/02/01,03:06:00,1.14481,1.14491,1.14476,1.14486,0
2019/02/01,03:07:00,1.14486,1.14501,1.14486,1.14496,0
2019/02/01,03:08:00,1.14496,1.14496,1.14486,1.14491,0
2019/02/01,03:09:00,1.14491,1.14496,1.14481,1.14481,0
2019/02/01,03:10:00,1.14481,1.14481,1.14461,1.14476,0
2019/02/01,03:11:00,1.14481,1.14486,1.14471,1.14486,0
2019/02/01,03:12:00,1.14486,1.14501,1.14481,1.14496,0
2019/02/01,03:13:00,1.14496,1.14501,1.14486,1.14486,0
2019/02/01,03:14:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/01,03:15:00,1.14491,1.14511,1.14486,1.14511,0
2019/02/01,03:16:00,1.14506,1.14511,1.14491,1.14491,0
2019/02/01,03:17:00,1.14491,1.14501,1.14491,1.14501,0
2019/02/01,03:18:00,1.14496,1.14496,1.14476,1.14486,0
2019/02/01,03:19:00,1.14481,1.14486,1.14476,1.14486,0
2019/02/01,03:20:00,1.14481,1.14486,1.14466,1.14471,0
2019/02/01,03:21:00,1.14471,1.14471,1.14461,1.14471,0
2019/02/01,03:22:00,1.14466,1.14471,1.14461,1.14466,0
2019/02/01,03:23:00,1.14466,1.14471,1.14466,1.14466,0
2019/02/01,03:24:00,1.14466,1.14471,1.14456,1.14456,0
2019/02/01,03:25:00,1.14461,1.14476,1.14461,1.14476,0
2019/02/01,03:26:00,1.14476,1.14486,1.14471,1.14486,0
2019/02/01,03:27:00,1.14486,1.14486,1.14476,1.14486,0
2019/02/01,03:28:00,1.14486,1.14501,1.14486,1.14496,0
2019/02/01,03:29:00,1.14491,1.14491,1.14481,1.14491,0
2019/02/01,03:30:00,1.14486,1.14491,1.14476,1.14481,0
2019/02/01,03:31:00,1.14481,1.14481,1.14471,1.14476,0
2019/02/01,03:32:00,1.14471,1.14476,1.14461,1.14461,0
2019/02/01,03:33:00,1.14456,1.14466,1.14446,1.14446,0
2019/02/01,03:34:00,1.14441,1.14451,1.14431,1.14431,0
2019/02/01,03:35:00,1.14436,1.14441,1.14426,1.14436,0
2019/02/01,03:36:00,1.14436,1.14446,1.14426,1.14431,0
2019/02/01,03:37:00,1.14441,1.14451,1.14436,1.14446,0
2019/02/01,03:38:00,1.14446,1.14471,1.14446,1.14456,0
2019/02/01,03:39:00,1.14456,1.14456,1.14436,1.14441,0
2019/02/01,03:40:00,1.14446,1.14461,1.14446,1.14456,0
2019/02/01,03:41:00,1.14461,1.14466,1.14456,1.14466,0
2019/02/01,03:42:00,1.14466,1.14471,1.14461,1.14461,0
2019/02/01,03:43:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,03:44:00,1.14471,1.14471,1.14456,1.14471,0
2019/02/01,03:45:00,1.14471,1.14471,1.14461,1.14466,0
2019/02/01,03:46:00,1.14461,1.14466,1.14456,1.14461,0
2019/02/01,03:47:00,1.14456,1.14461,1.14451,1.14461,0
2019/02/01,03:48:00,1.14461,1.14461,1.14456,1.14461,0
2019/02/01,03:49:00,1.14456,1.14461,1.14451,1.14456,0
2019/02/01,03:50:00,1.14456,1.14456,1.14446,1.14451,0
2019/02/01,03:51:00,1.14451,1.14451,1.14436,1.14446,0
2019/02/01,03:52:00,1.14451,1.14451,1.14436,1.14446,0
2019/02/01,03:53:00,1.14446,1.14446,1.14431,1.14441,0
2019/02/01,03:54:00,1.14441,1.14446,1.14436,1.14446,0
2019/02/01,03:55:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,03:56:00,1.14451,1.14451,1.14431,1.14431,0
2019/02/01,03:57:00,1.14431,1.14436,1.14426,1.14436,0
2019/02/01,03:58:00,1.14431,1.14446,1.14431,1.14441,0
2019/02/01,03:59:00,1.14436,1.14446,1.14436,1.14441,0
2019/02/01,04:00:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/01,04:01:00,1.14446,1.14446,1.14431,1.14436,0
2019/02/01,04:02:00,1.14436,1.14441,1.14426,1.14426,0
2019/02/01,04:03:00,1.14431,1.14431,1.14421,1.14421,0
2019/02/01,04:04:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,04:05:00,1.14421,1.14421,1.14411,1.14411,0
2019/02/01,04:06:00,1.14416,1.14416,1.14406,1.14411,0
2019/02/01,04:07:00,1.14411,1.14416,1.14406,1.14411,0
2019/02/01,04:08:00,1.14416,1.14441,1.14416,1.14426,0
2019/02/01,04:09:00,1.14431,1.14436,1.14411,1.14416,0
2019/02/01,04:10:00,1.14411,1.14416,1.14401,1.14411,0
2019/02/01,04:11:00,1.14411,1.14421,1.14406,1.14416,0
2019/02/01,04:12:00,1.14421,1.14421,1.14421,1.14421,0
2019/02/01,04:13:00,1.14431,1.14431,1.14421,1.14426,0
2019/02/01,04:14:00,1.14421,1.14436,1.14421,1.14431,0
2019/02/01,04:15:00,1.14426,1.14431,1.14416,1.14426,0
2019/02/01,04:16:00,1.14426,1.14426,1.14416,1.14421,0
2019/02/01,04:17:00,1.14426,1.14426,1.14421,1.14426,0
2019/02/01,04:18:00,1.14421,1.14421,1.14416,1.14421,0
2019/02/01,04:19:00,1.14426,1.14436,1.14426,1.14431,0
2019/02/01,04:20:00,1.14431,1.14436,1.14426,1.14431,0
2019/02/01,04:21:00,1.14431,1.14446,1.14431,1.14441,0
2019/02/01,04:22:00,1.14441,1.14446,1.14441,1.14441,0
2019/02/01,04:23:00,1.14441,1.14446,1.14436,1.14436,0
2019/02/01,04:24:00,1.14441,1.14441,1.14436,1.14436,0
2019/02/01,04:25:00,1.14441,1.14441,1.14436,1.14441,0
2019/02/01,04:26:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/01,04:27:00,1.14441,1.14446,1.14436,1.14446,0
2019/02/01,04:28:00,1.14441,1.14451,1.14441,1.14441,0
2019/02/01,04:29:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/01,04:30:00,1.14446,1.14446,1.14446,1.14446,0
2019/02/01,04:31:00,1.14451,1.14451,1.14441,1.14446,0
2019/02/01,04:32:00,1.14441,1.14451,1.14441,1.14441,0
2019/02/01,04:33:00,1.14441,1.14446,1.14441,1.14441,0
2019/02/01,04:34:00,1.14441,1.14446,1.14441,1.14446,0
2019/02/01,04:35:00,1.14441,1.14441,1.14436,1.14441,0
2019/02/01,04:36:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/01,04:37:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/01,04:38:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/01,04:39:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/01,04:40:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,04:41:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/01,04:42:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,04:43:00,1.14456,1.14456,1.14451,1.14451,0
2019/02/01,04:44:00,1.14451,1.14451,1.14446,1.14451,0
2019/02/01,04:45:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,04:46:00,1.14446,1.14446,1.14441,1.14446,0
2019/02/01,04:47:00,1.14441,1.14446,1.14436,1.14441,0
2019/02/01,04:48:00,1.14436,1.14441,1.14436,1.14436,0
2019/02/01,04:49:00,1.14441,1.14441,1.14431,1.14441,0
2019/02/01,04:50:00,1.14436,1.14441,1.14431,1.14441,0
2019/02/01,04:51:00,1.14436,1.14436,1.14431,1.14436,0
2019/02/01,04:52:00,1.14441,1.14441,1.14426,1.14426,0
2019/02/01,04:53:00,1.14426,1.14431,1.14416,1.14431,0
2019/02/01,04:54:00,1.14426,1.14441,1.14426,1.14431,0
2019/02/01,04:55:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,04:56:00,1.14431,1.14431,1.14421,1.14426,0
2019/02/01,04:57:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,04:58:00,1.14426,1.14441,1.14426,1.14431,0
2019/02/01,04:59:00,1.14436,1.14451,1.14431,1.14446,0
2019/02/01,05:00:00,1.14451,1.14456,1.14436,1.14446,0
2019/02/01,05:01:00,1.14451,1.14456,1.14446,1.14451,0
2019/02/01,05:02:00,1.14456,1.14456,1.14446,1.14446,0
2019/02/01,05:03:00,1.14446,1.14446,1.14431,1.14436,0
2019/02/01,05:04:00,1.14436,1.14441,1.14426,1.14431,0
2019/02/01,05:05:00,1.14426,1.14426,1.14426,1.14426,0
2019/02/01,05:06:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,05:07:00,1.14421,1.14426,1.14416,1.14421,0
2019/02/01,05:08:00,1.14426,1.14426,1.14416,1.14421,0
2019/02/01,05:09:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,05:10:00,1.14416,1.14426,1.14416,1.14421,0
2019/02/01,05:11:00,1.14421,1.14426,1.14421,1.14421,0
2019/02/01,05:12:00,1.14416,1.14431,1.14416,1.14431,0
2019/02/01,05:13:00,1.14431,1.14441,1.14431,1.14431,0
2019/02/01,05:14:00,1.14431,1.14441,1.14421,1.14441,0
2019/02/01,05:15:00,1.14436,1.14446,1.14436,1.14441,0
2019/02/01,05:16:00,1.14436,1.14441,1.14421,1.14436,0
2019/02/01,05:17:00,1.14436,1.14446,1.14436,1.14436,0
2019/02/01,05:18:00,1.14441,1.14446,1.14441,1.14446,0
2019/02/01,05:19:00,1.14441,1.14451,1.14441,1.14451,0
2019/02/01,05:20:00,1.14446,1.14446,1.14441,1.14441,0
2019/02/01,05:21:00,1.14441,1.14441,1.14431,1.14436,0
2019/02/01,05:22:00,1.14431,1.14436,1.14426,1.14426,0
2019/02/01,05:23:00,1.14431,1.14431,1.14421,1.14421,0
2019/02/01,05:24:00,1.14421,1.14431,1.14421,1.14431,0
2019/02/01,05:25:00,1.14426,1.14431,1.14416,1.14416,0
2019/02/01,05:26:00,1.14421,1.14426,1.14421,1.14426,0
2019/02/01,05:27:00,1.14421,1.14426,1.14416,1.14416,0
2019/02/01,05:28:00,1.14421,1.14431,1.14416,1.14421,0
2019/02/01,05:29:00,1.14421,1.14421,1.14421,1.14421,0
2019/02/01,05:30:00,1.14421,1.14431,1.14421,1.14421,0
2019/02/01,05:31:00,1.14421,1.14426,1.14406,1.14421,0
2019/02/01,05:32:00,1.14426,1.14431,1.14421,1.14426,0
2019/02/01,05:33:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,05:34:00,1.14431,1.14451,1.14431,1.14446,0
2019/02/01,05:35:00,1.14446,1.14446,1.14441,1.14441,0
2019/02/01,05:36:00,1.14446,1.14446,1.14441,1.14441,0
2019/02/01,05:37:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/01,05:38:00,1.14446,1.14446,1.14441,1.14441,0
2019/02/01,05:39:00,1.14441,1.14441,1.14441,1.14441,0
2019/02/01,05:40:00,1.14441,1.14441,1.14441,1.14441,0
2019/02/01,05:41:00,1.14441,1.14441,1.14441,1.14441,0
2019/02/01,05:42:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,05:43:00,1.14446,1.14466,1.14446,1.14461,0
2019/02/01,05:44:00,1.14461,1.14461,1.14456,1.14456,0
2019/02/01,05:45:00,1.14451,1.14461,1.14451,1.14456,0
2019/02/01,05:46:00,1.14461,1.14461,1.14446,1.14451,0
2019/02/01,05:47:00,1.14451,1.14456,1.14441,1.14441,0
2019/02/01,05:48:00,1.14446,1.14451,1.14441,1.14451,0
2019/02/01,05:49:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/01,05:50:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,05:51:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,05:52:00,1.14451,1.14471,1.14451,1.14466,0
2019/02/01,05:53:00,1.14471,1.14481,1.14466,1.14471,0
2019/02/01,05:54:00,1.14466,1.14466,1.14456,1.14461,0
2019/02/01,05:55:00,1.14456,1.14461,1.14456,1.14461,0
2019/02/01,05:56:00,1.14461,1.14471,1.14456,1.14456,0
2019/02/01,05:57:00,1.14456,1.14461,1.14451,1.14456,0
2019/02/01,05:58:00,1.14456,1.14456,1.14451,1.14451,0
2019/02/01,05:59:00,1.14456,1.14461,1.14456,1.14461,0
2019/02/01,06:00:00,1.14461,1.14471,1.14451,1.14456,0
2019/02/01,06:01:00,1.14456,1.14471,1.14456,1.14471,0
2019/02/01,06:02:00,1.14471,1.14476,1.14466,1.14471,0
2019/02/01,06:03:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,06:04:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,06:05:00,1.14466,1.14466,1.14461,1.14466,0
2019/02/01,06:06:00,1.14461,1.14466,1.14461,1.14466,0
2019/02/01,06:09:00,1.14461,1.14466,1.14461,1.14461,0
2019/02/01,06:10:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:11:00,1.14461,1.14461,1.14456,1.14461,0
2019/02/01,06:12:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:14:00,1.14461,1.14461,1.14456,1.14461,0
2019/02/01,06:17:00,1.14461,1.14461,1.14456,1.14461,0
2019/02/01,06:18:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:19:00,1.14461,1.14466,1.14461,1.14466,0
2019/02/01,06:20:00,1.14466,1.14471,1.14466,1.14466,0
2019/02/01,06:21:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:23:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:24:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:25:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:26:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:27:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:28:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:29:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,06:30:00,1.14461,1.14471,1.14461,1.14471,0
2019/02/01,06:31:00,1.14466,1.14471,1.14466,1.14466,0
2019/02/01,06:32:00,1.14476,1.14481,1.14471,1.14476,0
2019/02/01,06:33:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,06:36:00,1.14471,1.14481,1.14471,1.14481,0
2019/02/01,06:37:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,06:38:00,1.14476,1.14481,1.14476,1.14476,0
2019/02/01,06:39:00,1.14476,1.14481,1.14476,1.14476,0
2019/02/01,06:40:00,1.14476,1.14476,1.14476,1.14476,0
2019/02/01,06:41:00,1.14471,1.14476,1.14471,1.14471,0
2019/02/01,06:42:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,06:44:00,1.14471,1.14476,1.14471,1.14471,0
2019/02/01,06:45:00,1.14476,1.14476,1.14471,1.14471,0
2019/02/01,06:46:00,1.14476,1.14476,1.14471,1.14476,0
2019/02/01,06:48:00,1.14471,1.14476,1.14471,1.14476,0
2019/02/01,06:49:00,1.14476,1.14476,1.14471,1.14476,0
2019/02/01,06:51:00,1.14476,1.14476,1.14471,1.14476,0
2019/02/01,06:54:00,1.14476,1.14476,1.14476,1.14476,0
2019/02/01,06:55:00,1.14481,1.14481,1.14476,1.14476,0
2019/02/01,06:56:00,1.14481,1.14481,1.14476,1.14476,0
2019/02/01,06:57:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,06:58:00,1.14481,1.14481,1.14471,1.14476,0
2019/02/01,06:59:00,1.14476,1.14481,1.14476,1.14481,0
2019/02/01,07:05:00,1.14491,1.14491,1.14486,1.14489,0
2019/02/01,07:06:00,1.14489,1.14489,1.14488,1.14489,0
2019/02/01,07:07:00,1.14488,1.14490,1.14488,1.14490,0
2019/02/01,07:08:00,1.14490,1.14501,1.14488,1.14501,0
2019/02/01,07:09:00,1.14491,1.14491,1.14491,1.14491,0
2019/02/01,07:10:00,1.14501,1.14501,1.14501,1.14501,0
2019/02/01,07:11:00,1.14496,1.14496,1.14481,1.14481,0
2019/02/01,07:12:00,1.14496,1.14501,1.14481,1.14481,0
2019/02/01,07:13:00,1.14481,1.14501,1.14481,1.14501,0
2019/02/01,07:15:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,07:19:00,1.14481,1.14486,1.14481,1.14481,0
2019/02/01,07:20:00,1.14486,1.14486,1.14486,1.14486,0
2019/02/01,07:22:00,1.14472,1.14472,1.14472,1.14472,0
2019/02/01,07:23:00,1.14473,1.14473,1.14473,1.14473,0
2019/02/01,07:24:00,1.14473,1.14486,1.14473,1.14486,0
2019/02/01,07:26:00,1.14473,1.14473,1.14462,1.14471,0
2019/02/01,07:27:00,1.14471,1.14481,1.14471,1.14471,0
2019/02/01,07:35:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:36:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:37:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,07:38:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:43:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:44:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:46:00,1.14441,1.14471,1.14441,1.14471,0
2019/02/01,07:48:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:51:00,1.14471,1.14471,1.14469,1.14471,0
2019/02/01,07:52:00,1.14471,1.14471,1.14467,1.14471,0
2019/02/01,07:54:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,07:57:00,1.14470,1.14470,1.14470,1.14470,0
2019/02/01,07:58:00,1.14470,1.14471,1.14470,1.14471,0
2019/02/01,08:00:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,08:01:00,1.14471,1.14486,1.14471,1.14471,0
2019/02/01,08:03:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,08:06:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,08:11:00,1.14476,1.14481,1.14471,1.14481,0
2019/02/01,08:12:00,1.14481,1.14481,1.14476,1.14476,0
2019/02/01,08:13:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,08:15:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,08:17:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,08:19:00,1.14466,1.14471,1.14461,1.14466,0
2019/02/01,08:20:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,08:21:00,1.14466,1.14471,1.14466,1.14466,0
2019/02/01,08:22:00,1.14466,1.14471,1.14461,1.14461,0
2019/02/01,08:24:00,1.14461,1.14471,1.14461,1.14471,0
2019/02/01,08:25:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,08:26:00,1.14466,1.14466,1.14456,1.14461,0
2019/02/01,08:27:00,1.14456,1.14461,1.14456,1.14461,0
2019/02/01,08:28:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,08:31:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,08:33:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,08:36:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,08:38:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,08:39:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,08:40:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,08:41:00,1.14476,1.14476,1.14476,1.14476,0
2019/02/01,08:44:00,1.14471,1.14471,1.14471,1.14471,0
2019/02/01,08:45:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,08:50:00,1.14471,1.14481,1.14471,1.14481,0
2019/02/01,08:51:00,1.14481,1.14481,1.14476,1.14481,0
2019/02/01,08:52:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,08:53:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,08:56:00,1.14476,1.14481,1.14476,1.14481,0
2019/02/01,09:00:00,1.14486,1.14491,1.14486,1.14491,0
2019/02/01,09:01:00,1.14481,1.14491,1.14481,1.14491,0
2019/02/01,09:02:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/01,09:03:00,1.14486,1.14491,1.14486,1.14491,0
2019/02/01,09:04:00,1.14486,1.14491,1.14481,1.14486,0
2019/02/01,09:05:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,09:06:00,1.14486,1.14486,1.14476,1.14476,0
2019/02/01,09:07:00,1.14476,1.14476,1.14471,1.14471,0
2019/02/01,09:08:00,1.14471,1.14476,1.14471,1.14476,0
2019/02/01,09:09:00,1.14476,1.14476,1.14471,1.14476,0
2019/02/01,09:11:00,1.14471,1.14476,1.14471,1.14476,0
2019/02/01,09:13:00,1.14476,1.14481,1.14476,1.14481,0
2019/02/01,09:14:00,1.14476,1.14481,1.14476,1.14481,0
2019/02/01,09:15:00,1.14481,1.14486,1.14481,1.14486,0
2019/02/01,09:16:00,1.14486,1.14486,1.14481,1.14481,0
2019/02/01,09:17:00,1.14481,1.14491,1.14481,1.14491,0
2019/02/01,09:18:00,1.14491,1.14491,1.14491,1.14491,0
2019/02/01,09:19:00,1.14491,1.14496,1.14491,1.14491,0
2019/02/01,09:20:00,1.14496,1.14501,1.14496,1.14501,0
2019/02/01,09:21:00,1.14496,1.14501,1.14491,1.14491,0
2019/02/01,09:22:00,1.14496,1.14496,1.14496,1.14496,0
2019/02/01,09:23:00,1.14496,1.14501,1.14486,1.14486,0
2019/02/01,09:24:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/01,09:25:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,09:26:00,1.14501,1.14501,1.14486,1.14491,0
2019/02/01,09:29:00,1.14486,1.14486,1.14486,1.14486,0
2019/02/01,09:30:00,1.14481,1.14486,1.14481,1.14486,0
2019/02/01,09:31:00,1.14486,1.14486,1.14486,1.14486,0
2019/02/01,09:32:00,1.14486,1.14491,1.14486,1.14491,0
2019/02/01,09:33:00,1.14491,1.14506,1.14491,1.14506,0
2019/02/01,09:34:00,1.14501,1.14501,1.14501,1.14501,0
2019/02/01,09:35:00,1.14501,1.14506,1.14496,1.14496,0
2019/02/01,09:36:00,1.14496,1.14496,1.14491,1.14491,0
2019/02/01,09:37:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,09:38:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,09:39:00,1.14496,1.14496,1.14496,1.14496,0
2019/02/01,09:40:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,09:41:00,1.14491,1.14501,1.14491,1.14501,0
2019/02/01,09:42:00,1.14496,1.14501,1.14496,1.14501,0
2019/02/01,09:43:00,1.14491,1.14491,1.14491,1.14491,0
2019/02/01,09:44:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/01,09:45:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/01,09:46:00,1.14486,1.14486,1.14486,1.14486,0
2019/02/01,09:47:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,09:48:00,1.14486,1.14486,1.14481,1.14481,0
2019/02/01,09:49:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,09:50:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,09:51:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,09:52:00,1.14481,1.14481,1.14481,1.14481,0
2019/02/01,09:53:00,1.14486,1.14486,1.14486,1.14486,0
2019/02/01,09:54:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,09:55:00,1.14496,1.14496,1.14481,1.14491,0
2019/02/01,09:56:00,1.14486,1.14496,1.14471,1.14496,0
2019/02/01,09:57:00,1.14496,1.14496,1.14491,1.14491,0
2019/02/01,09:58:00,1.14491,1.14491,1.14481,1.14481,0
2019/02/01,09:59:00,1.14486,1.14491,1.14486,1.14486,0
2019/02/01,10:00:00,1.14486,1.14491,1.14481,1.14486,0
2019/02/01,10:01:00,1.14486,1.14491,1.14481,1.14491,0
2019/02/01,10:02:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,10:03:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/01,10:04:00,1.14491,1.14491,1.14491,1.14491,0
2019/02/01,10:05:00,1.14486,1.14486,1.14486,1.14486,0
2019/02/01,10:06:00,1.14481,1.14481,1.14476,1.14476,0
2019/02/01,10:07:00,1.14471,1.14471,1.14461,1.14461,0
2019/02/01,10:08:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,10:10:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,10:11:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,10:12:00,1.14466,1.14466,1.14461,1.14466,0
2019/02/01,10:13:00,1.14466,1.14466,1.14461,1.14461,0
2019/02/01,10:14:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,10:15:00,1.14461,1.14461,1.14456,1.14461,0
2019/02/01,10:16:00,1.14461,1.14461,1.14456,1.14456,0
2019/02/01,10:17:00,1.14461,1.14461,1.14456,1.14461,0
2019/02/01,10:18:00,1.14466,1.14466,1.14456,1.14456,0
2019/02/01,10:19:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,10:21:00,1.14461,1.14466,1.14461,1.14466,0
2019/02/01,10:22:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,10:23:00,1.14461,1.14466,1.14461,1.14466,0
2019/02/01,10:24:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,10:25:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,10:27:00,1.14466,1.14471,1.14451,1.14466,0
2019/02/01,10:28:00,1.14471,1.14471,1.14446,1.14446,0
2019/02/01,10:29:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,10:30:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/01,10:31:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/01,10:32:00,1.14451,1.14451,1.14446,1.14451,0
2019/02/01,10:33:00,1.14456,1.14456,1.14441,1.14441,0
2019/02/01,10:34:00,1.14436,1.14441,1.14431,1.14431,0
2019/02/01,10:35:00,1.14436,1.14441,1.14421,1.14426,0
2019/02/01,10:36:00,1.14431,1.14431,1.14421,1.14426,0
2019/02/01,10:37:00,1.14421,1.14431,1.14421,1.14426,0
2019/02/01,10:38:00,1.14421,1.14421,1.14401,1.14401,0
2019/02/01,10:39:00,1.14406,1.14411,1.14396,1.14401,0
2019/02/01,10:40:00,1.14396,1.14401,1.14381,1.14386,0
2019/02/01,10:41:00,1.14391,1.14396,1.14391,1.14396,0
2019/02/01,10:42:00,1.14401,1.14401,1.14396,1.14396,0
2019/02/01,10:43:00,1.14401,1.14401,1.14391,1.14391,0
2019/02/01,10:44:00,1.14396,1.14401,1.14396,1.14401,0
2019/02/01,10:45:00,1.14406,1.14411,1.14406,1.14411,0
2019/02/01,10:46:00,1.14406,1.14411,1.14381,1.14391,0
2019/02/01,10:47:00,1.14396,1.14401,1.14386,1.14401,0
2019/02/01,10:48:00,1.14401,1.14411,1.14396,1.14396,0
2019/02/01,10:49:00,1.14401,1.14411,1.14396,1.14411,0
2019/02/01,10:50:00,1.14411,1.14421,1.14411,1.14421,0
2019/02/01,10:51:00,1.14421,1.14421,1.14411,1.14416,0
2019/02/01,10:52:00,1.14421,1.14441,1.14421,1.14431,0
2019/02/01,10:53:00,1.14431,1.14441,1.14431,1.14436,0
2019/02/01,10:54:00,1.14436,1.14446,1.14436,1.14441,0
2019/02/01,10:55:00,1.14436,1.14441,1.14431,1.14436,0
2019/02/01,10:56:00,1.14441,1.14441,1.14431,1.14431,0
2019/02/01,10:57:00,1.14436,1.14436,1.14426,1.14426,0
2019/02/01,10:58:00,1.14426,1.14441,1.14426,1.14441,0
2019/02/01,10:59:00,1.14441,1.14441,1.14436,1.14436,0
2019/02/01,11:00:00,1.14436,1.14436,1.14431,1.14431,0
2019/02/01,11:01:00,1.14431,1.14436,1.14426,1.14431,0
2019/02/01,11:02:00,1.14426,1.14431,1.14421,1.14426,0
2019/02/01,11:03:00,1.14421,1.14421,1.14401,1.14401,0
2019/02/01,11:04:00,1.14406,1.14411,1.14396,1.14411,0
2019/02/01,11:05:00,1.14411,1.14416,1.14406,1.14416,0
2019/02/01,11:06:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,11:07:00,1.14426,1.14431,1.14421,1.14426,0
2019/02/01,11:08:00,1.14426,1.14436,1.14421,1.14426,0
2019/02/01,11:09:00,1.14426,1.14436,1.14421,1.14421,0
2019/02/01,11:10:00,1.14421,1.14421,1.14416,1.14421,0
2019/02/01,11:11:00,1.14421,1.14421,1.14391,1.14396,0
2019/02/01,11:12:00,1.14401,1.14401,1.14386,1.14396,0
2019/02/01,11:13:00,1.14396,1.14401,1.14396,1.14396,0
2019/02/01,11:14:00,1.14396,1.14401,1.14391,1.14391,0
2019/02/01,11:15:00,1.14396,1.14411,1.14396,1.14406,0
2019/02/01,11:16:00,1.14401,1.14406,1.14396,1.14401,0
2019/02/01,11:17:00,1.14401,1.14401,1.14386,1.14386,0
2019/02/01,11:18:00,1.14391,1.14401,1.14391,1.14396,0
2019/02/01,11:19:00,1.14396,1.14401,1.14396,1.14401,0
2019/02/01,11:20:00,1.14401,1.14411,1.14401,1.14401,0
2019/02/01,11:21:00,1.14411,1.14411,1.14406,1.14411,0
2019/02/01,11:22:00,1.14411,1.14426,1.14411,1.14421,0
2019/02/01,11:23:00,1.14421,1.14431,1.14421,1.14426,0
2019/02/01,11:24:00,1.14421,1.14436,1.14421,1.14436,0
2019/02/01,11:25:00,1.14436,1.14436,1.14431,1.14431,0
2019/02/01,11:26:00,1.14431,1.14431,1.14421,1.14431,0
2019/02/01,11:27:00,1.14431,1.14436,1.14426,1.14426,0
2019/02/01,11:28:00,1.14426,1.14436,1.14426,1.14436,0
2019/02/01,11:29:00,1.14431,1.14436,1.14421,1.14421,0
2019/02/01,11:30:00,1.14421,1.14426,1.14421,1.14421,0
2019/02/01,11:31:00,1.14421,1.14426,1.14416,1.14426,0
2019/02/01,11:32:00,1.14431,1.14431,1.14416,1.14416,0
2019/02/01,11:33:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,11:34:00,1.14416,1.14416,1.14411,1.14411,0
2019/02/01,11:35:00,1.14406,1.14416,1.14406,1.14416,0
2019/02/01,11:36:00,1.14411,1.14411,1.14406,1.14411,0
2019/02/01,11:37:00,1.14406,1.14416,1.14406,1.14416,0
2019/02/01,11:38:00,1.14416,1.14426,1.14416,1.14416,0
2019/02/01,11:39:00,1.14421,1.14421,1.14416,1.14421,0
2019/02/01,11:40:00,1.14416,1.14416,1.14411,1.14416,0
2019/02/01,11:41:00,1.14416,1.14421,1.14416,1.14416,0
2019/02/01,11:42:00,1.14421,1.14431,1.14421,1.14426,0
2019/02/01,11:43:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,11:44:00,1.14431,1.14436,1.14426,1.14426,0
2019/02/01,11:45:00,1.14426,1.14431,1.14426,1.14431,0
2019/02/01,11:46:00,1.14431,1.14436,1.14426,1.14431,0
2019/02/01,11:47:00,1.14426,1.14431,1.14426,1.14426,0
2019/02/01,11:48:00,1.14421,1.14426,1.14421,1.14426,0
2019/02/01,11:49:00,1.14426,1.14426,1.14421,1.14421,0
2019/02/01,11:50:00,1.14416,1.14426,1.14416,1.14421,0
2019/02/01,11:51:00,1.14416,1.14431,1.14416,1.14426,0
2019/02/01,11:52:00,1.14426,1.14426,1.14426,1.14426,0
2019/02/01,11:53:00,1.14426,1.14431,1.14426,1.14431,0
2019/02/01,11:55:00,1.14431,1.14436,1.14431,1.14431,0
2019/02/01,11:56:00,1.14431,1.14431,1.14421,1.14421,0
2019/02/01,11:57:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,11:58:00,1.14416,1.14426,1.14416,1.14426,0
2019/02/01,11:59:00,1.14426,1.14426,1.14421,1.14421,0
2019/02/01,12:00:00,1.14426,1.14436,1.14426,1.14431,0
2019/02/01,12:01:00,1.14431,1.14431,1.14426,1.14431,0
2019/02/01,12:02:00,1.14431,1.14431,1.14421,1.14426,0
2019/02/01,12:03:00,1.14426,1.14426,1.14421,1.14421,0
2019/02/01,12:04:00,1.14426,1.14426,1.14416,1.14416,0
2019/02/01,12:05:00,1.14416,1.14421,1.14416,1.14416,0
2019/02/01,12:06:00,1.14416,1.14416,1.14411,1.14416,0
2019/02/01,12:07:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,12:08:00,1.14421,1.14421,1.14416,1.14421,0
2019/02/01,12:09:00,1.14416,1.14421,1.14416,1.14416,0
2019/02/01,12:11:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,12:12:00,1.14421,1.14426,1.14421,1.14421,0
2019/02/01,12:13:00,1.14426,1.14426,1.14421,1.14426,0
2019/02/01,12:14:00,1.14426,1.14431,1.14426,1.14431,0
2019/02/01,12:15:00,1.14431,1.14436,1.14431,1.14436,0
2019/02/01,12:16:00,1.14436,1.14436,1.14431,1.14436,0
2019/02/01,12:17:00,1.14436,1.14446,1.14436,1.14446,0
2019/02/01,12:18:00,1.14446,1.14456,1.14446,1.14451,0
2019/02/01,12:19:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,12:20:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,12:21:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/01,12:22:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,12:23:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/01,12:24:00,1.14451,1.14451,1.14441,1.14441,0
2019/02/01,12:25:00,1.14446,1.14446,1.14446,1.14446,0
2019/02/01,12:26:00,1.14451,1.14451,1.14451,1.14451,0
2019/02/01,12:27:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/01,12:28:00,1.14446,1.14461,1.14446,1.14461,0
2019/02/01,12:29:00,1.14461,1.14461,1.14461,1.14461,0
2019/02/01,12:30:00,1.14461,1.14471,1.14461,1.14471,0
2019/02/01,12:31:00,1.14471,1.14471,1.14466,1.14471,0
2019/02/01,12:32:00,1.14471,1.14476,1.14471,1.14476,0
2019/02/01,12:33:00,1.14476,1.14476,1.14471,1.14471,0
2019/02/01,12:34:00,1.14466,1.14471,1.14456,1.14461,0
2019/02/01,12:35:00,1.14456,1.14461,1.14456,1.14456,0
2019/02/01,12:36:00,1.14461,1.14466,1.14461,1.14461,0
2019/02/01,12:37:00,1.14461,1.14466,1.14461,1.14466,0
2019/02/01,12:38:00,1.14471,1.14476,1.14466,1.14466,0
2019/02/01,12:39:00,1.14466,1.14466,1.14461,1.14461,0
2019/02/01,12:40:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,12:41:00,1.14466,1.14466,1.14461,1.14466,0
2019/02/01,12:42:00,1.14466,1.14466,1.14466,1.14466,0
2019/02/01,12:43:00,1.14471,1.14471,1.14456,1.14461,0
2019/02/01,12:44:00,1.14456,1.14456,1.14451,1.14456,0
2019/02/01,12:45:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,12:46:00,1.14451,1.14451,1.14451,1.14451,0
2019/02/01,12:47:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,12:49:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,12:50:00,1.14451,1.14456,1.14451,1.14451,0
2019/02/01,12:51:00,1.14451,1.14456,1.14451,1.14451,0
2019/02/01,12:52:00,1.14451,1.14451,1.14446,1.14451,0
2019/02/01,12:53:00,1.14446,1.14451,1.14441,1.14451,0
2019/02/01,12:54:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/01,12:55:00,1.14451,1.14451,1.14436,1.14436,0
2019/02/01,12:56:00,1.14441,1.14446,1.14436,1.14436,0
2019/02/01,12:57:00,1.14441,1.14441,1.14431,1.14436,0
2019/02/01,12:58:00,1.14436,1.14436,1.14436,1.14436,0
2019/02/01,12:59:00,1.14431,1.14441,1.14431,1.14436,0
2019/02/01,13:00:00,1.14431,1.14436,1.14426,1.14426,0
2019/02/01,13:01:00,1.14431,1.14431,1.14421,1.14421,0
2019/02/01,13:02:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,13:03:00,1.14421,1.14431,1.14421,1.14431,0
2019/02/01,13:04:00,1.14431,1.14431,1.14421,1.14421,0
2019/02/01,13:05:00,1.14426,1.14426,1.14426,1.14426,0
2019/02/01,13:06:00,1.14426,1.14441,1.14426,1.14431,0
2019/02/01,13:07:00,1.14431,1.14441,1.14431,1.14441,0
2019/02/01,13:08:00,1.14441,1.14441,1.14431,1.14436,0
2019/02/01,13:09:00,1.14436,1.14436,1.14436,1.14436,0
2019/02/01,13:10:00,1.14431,1.14436,1.14431,1.14436,0
2019/02/01,13:11:00,1.14436,1.14436,1.14431,1.14436,0
2019/02/01,13:12:00,1.14436,1.14436,1.14436,1.14436,0
2019/02/01,13:13:00,1.14436,1.14436,1.14436,1.14436,0
2019/02/01,13:14:00,1.14436,1.14436,1.14426,1.14431,0
2019/02/01,13:15:00,1.14431,1.14431,1.14431,1.14431,0
2019/02/01,13:16:00,1.14426,1.14426,1.14421,1.14421,0
2019/02/01,13:17:00,1.14426,1.14426,1.14426,1.14426,0
2019/02/01,13:18:00,1.14431,1.14431,1.14431,1.14431,0
2019/02/01,13:19:00,1.14431,1.14436,1.14431,1.14431,0
2019/02/01,13:20:00,1.14426,1.14426,1.14421,1.14421,0
2019/02/01,13:21:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,13:22:00,1.14421,1.14426,1.14421,1.14426,0
2019/02/01,13:23:00,1.14421,1.14421,1.14421,1.14421,0
2019/02/01,13:24:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,13:26:00,1.14416,1.14421,1.14416,1.14416,0
2019/02/01,13:27:00,1.14416,1.14421,1.14416,1.14416,0
2019/02/01,13:28:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,13:29:00,1.14416,1.14421,1.14416,1.14416,0
2019/02/01,13:30:00,1.14421,1.14421,1.14416,1.14416,0
2019/02/01,13:31:00,1.14416,1.14416,1.14411,1.14416,0
2019/02/01,13:32:00,1.14416,1.14421,1.14411,1.14421,0
2019/02/01,13:33:00,1.14416,1.14421,1.14416,1.14421,0
2019/02/01,13:34:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,13:35:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,13:36:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,13:37:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,13:38:00,1.14401,1.14406,1.14396,1.14406,0
2019/02/01,13:40:00,1.14401,1.14406,1.14401,1.14406,0
2019/02/01,13:41:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,13:42:00,1.14406,1.14406,1.14401,1.14401,0
2019/02/01,13:43:00,1.14406,1.14411,1.14406,1.14411,0
2019/02/01,13:44:00,1.14406,1.14406,1.14401,1.14406,0
2019/02/01,13:45:00,1.14406,1.14411,1.14406,1.14406,0
2019/02/01,13:46:00,1.14401,1.14406,1.14401,1.14406,0
2019/02/01,13:47:00,1.14401,1.14411,1.14401,1.14401,0
2019/02/01,13:48:00,1.14401,1.14401,1.14396,1.14401,0
2019/02/01,13:49:00,1.14401,1.14401,1.14396,1.14396,0
2019/02/01,13:50:00,1.14396,1.14401,1.14386,1.14396,0
2019/02/01,13:51:00,1.14401,1.14406,1.14396,1.14406,0
2019/02/01,13:52:00,1.14396,1.14406,1.14396,1.14406,0
2019/02/01,13:53:00,1.14406,1.14411,1.14406,1.14411,0
2019/02/01,13:55:00,1.14406,1.14411,1.14406,1.14406,0
2019/02/01,13:56:00,1.14406,1.14411,1.14406,1.14406,0
2019/02/01,13:57:00,1.14406,1.14406,1.14406,1.14406,0
2019/02/01,13:58:00,1.14411,1.14411,1.14406,1.14411,0
2019/02/01,13:59:00,1.14411,1.14421,1.14411,1.14421,0
2019/02/01,14:00:00,1.14426,1.14431,1.14426,1.14426,0
2019/02/01,14:01:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,14:02:00,1.14426,1.14431,1.14421,1.14421,0
2019/02/01,14:03:00,1.14421,1.14421,1.14416,1.14416,0
2019/02/01,14:05:00,1.14421,1.14421,1.14416,1.14416,0
2019/02/01,14:06:00,1.14416,1.14416,1.14411,1.14411,0
2019/02/01,14:07:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,14:08:00,1.14406,1.14411,1.14401,1.14411,0
2019/02/01,14:09:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:10:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,14:11:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:12:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:13:00,1.14406,1.14406,1.14406,1.14406,0
2019/02/01,14:14:00,1.14411,1.14411,1.14406,1.14411,0
2019/02/01,14:15:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,14:16:00,1.14406,1.14406,1.14406,1.14406,0
2019/02/01,14:17:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:18:00,1.14406,1.14411,1.14406,1.14406,0
2019/02/01,14:19:00,1.14411,1.14411,1.14406,1.14411,0
2019/02/01,14:20:00,1.14411,1.14416,1.14406,1.14416,0
2019/02/01,14:23:00,1.14416,1.14416,1.14411,1.14416,0
2019/02/01,14:24:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,14:25:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:26:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:27:00,1.14406,1.14416,1.14406,1.14416,0
2019/02/01,14:28:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,14:29:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:30:00,1.14416,1.14416,1.14411,1.14411,0
2019/02/01,14:31:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,14:32:00,1.14406,1.14411,1.14406,1.14406,0
2019/02/01,14:33:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/01,14:34:00,1.14401,1.14401,1.14396,1.14401,0
2019/02/01,14:36:00,1.14396,1.14396,1.14391,1.14391,0
2019/02/01,14:37:00,1.14391,1.14396,1.14386,1.14396,0
2019/02/01,14:38:00,1.14396,1.14396,1.14386,1.14391,0
2019/02/01,14:39:00,1.14386,1.14386,1.14381,1.14386,0
2019/02/01,14:40:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/01,14:41:00,1.14381,1.14381,1.14366,1.14371,0
2019/02/01,14:42:00,1.14371,1.14371,1.14361,1.14371,0
2019/02/01,14:43:00,1.14366,1.14366,1.14351,1.14356,0
2019/02/01,14:44:00,1.14351,1.14371,1.14351,1.14371,0
2019/02/01,14:45:00,1.14376,1.14381,1.14376,1.14376,0
2019/02/01,14:46:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/01,14:47:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/01,14:48:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/01,14:49:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/01,14:50:00,1.14381,1.14386,1.14381,1.14386,0
2019/02/01,14:51:00,1.14386,1.14386,1.14376,1.14376,0
2019/02/01,14:53:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/01,14:54:00,1.14371,1.14371,1.14366,1.14366,0
2019/02/01,14:55:00,1.14366,1.14366,1.14361,1.14361,0
2019/02/01,14:56:00,1.14356,1.14361,1.14351,1.14351,0
2019/02/01,14:57:00,1.14356,1.14356,1.14351,1.14356,0
2019/02/01,14:58:00,1.14361,1.14371,1.14356,1.14361,0
2019/02/01,14:59:00,1.14366,1.14366,1.14361,1.14366,0
2019/02/01,15:00:00,1.14371,1.14376,1.14371,1.14371,0
2019/02/01,15:01:00,1.14371,1.14371,1.14361,1.14366,0
2019/02/01,15:02:00,1.14366,1.14366,1.14361,1.14366,0
2019/02/01,15:03:00,1.14361,1.14371,1.14356,1.14371,0
2019/02/01,15:04:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/01,15:05:00,1.14371,1.14381,1.14371,1.14376,0
2019/02/01,15:06:00,1.14371,1.14376,1.14371,1.14376,0
2019/02/01,15:07:00,1.14371,1.14386,1.14371,1.14386,0
2019/02/01,15:08:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/01,15:10:00,1.14386,1.14386,1.14371,1.14371,0
2019/02/01,15:12:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/01,15:13:00,1.14366,1.14366,1.14356,1.14361,0
2019/02/01,15:14:00,1.14356,1.14356,1.14351,1.14356,0
2019/02/01,15:15:00,1.14361,1.14371,1.14356,1.14366,0
2019/02/01,15:16:00,1.14371,1.14371,1.14366,1.14366,0
2019/02/01,15:17:00,1.14371,1.14381,1.14371,1.14376,0
2019/02/01,15:18:00,1.14381,1.14381,1.14376,1.14381,0
2019/02/01,15:19:00,1.14381,1.14386,1.14381,1.14386,0
2019/02/01,15:20:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/01,15:21:00,1.14391,1.14396,1.14386,1.14391,0
2019/02/01,15:22:00,1.14386,1.14391,1.14381,1.14391,0
2019/02/01,15:23:00,1.14391,1.14406,1.14391,1.14401,0
2019/02/01,15:24:00,1.14401,1.14411,1.14401,1.14406,0
2019/02/01,15:25:00,1.14401,1.14401,1.14401,1.14401,0
2019/02/01,15:26:00,1.14401,1.14406,1.14396,1.14406,0
2019/02/01,15:27:00,1.14401,1.14401,1.14391,1.14396,0
2019/02/01,15:28:00,1.14396,1.14406,1.14396,1.14401,0
2019/02/01,15:29:00,1.14396,1.14396,1.14396,1.14396,0
2019/02/01,15:30:00,1.14396,1.14401,1.14391,1.14401,0
2019/02/01,15:31:00,1.14396,1.14401,1.14391,1.14396,0
2019/02/01,15:32:00,1.14396,1.14406,1.14396,1.14401,0
2019/02/01,15:34:00,1.14396,1.14411,1.14396,1.14411,0
2019/02/01,15:35:00,1.14411,1.14416,1.14411,1.14416,0
2019/02/01,15:36:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,15:37:00,1.14416,1.14416,1.14416,1.14416,0
2019/02/01,15:38:00,1.14411,1.14411,1.14411,1.14411,0
2019/02/01,15:39:00,1.14411,1.14411,1.14396,1.14396,0
2019/02/01,15:40:00,1.14391,1.14406,1.14391,1.14406,0
2019/02/01,15:41:00,1.14406,1.14406,1.14401,1.14401,0
2019/02/01,15:42:00,1.14401,1.14411,1.14401,1.14406,0
2019/02/01,15:43:00,1.14406,1.14406,1.14401,1.14401,0
2019/02/01,15:44:00,1.14406,1.14406,1.14401,1.14401,0
2019/02/01,15:45:00,1.14406,1.14406,1.14401,1.14406,0
2019/02/01,15:46:00,1.14401,1.14411,1.14401,1.14406,0
2019/02/01,15:47:00,1.14401,1.14406,1.14401,1.14406,0
2019/02/01,15:48:00,1.14401,1.14411,1.14401,1.14406,0
2019/02/01,15:49:00,1.14401,1.14406,1.14391,1.14391,0
2019/02/01,15:50:00,1.14391,1.14401,1.14391,1.14396,0
2019/02/01,15:51:00,1.14401,1.14421,1.14401,1.14421,0
2019/02/01,15:52:00,1.14421,1.14431,1.14421,1.14426,0
2019/02/01,15:53:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,15:54:00,1.14426,1.14431,1.14421,1.14421,0
2019/02/01,15:55:00,1.14421,1.14436,1.14421,1.14436,0
2019/02/01,15:56:00,1.14436,1.14436,1.14431,1.14436,0
2019/02/01,15:57:00,1.14436,1.14441,1.14436,1.14441,0
2019/02/01,15:58:00,1.14436,1.14441,1.14436,1.14436,0
2019/02/01,15:59:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,16:00:00,1.14426,1.14426,1.14421,1.14426,0
2019/02/01,16:01:00,1.14426,1.14426,1.14411,1.14426,0
2019/02/01,16:02:00,1.14421,1.14441,1.14421,1.14441,0
2019/02/01,16:03:00,1.14436,1.14441,1.14426,1.14431,0
2019/02/01,16:04:00,1.14436,1.14461,1.14431,1.14461,0
2019/02/01,16:05:00,1.14461,1.14466,1.14451,1.14451,0
2019/02/01,16:06:00,1.14451,1.14461,1.14451,1.14461,0
2019/02/01,16:07:00,1.14461,1.14466,1.14461,1.14461,0
2019/02/01,16:08:00,1.14466,1.14466,1.14451,1.14456,0
2019/02/01,16:09:00,1.14451,1.14456,1.14441,1.14446,0
2019/02/01,16:10:00,1.14451,1.14456,1.14451,1.14451,0
2019/02/01,16:11:00,1.14446,1.14456,1.14446,1.14451,0
2019/02/01,16:12:00,1.14456,1.14456,1.14451,1.14451,0
2019/02/01,16:13:00,1.14446,1.14456,1.14446,1.14456,0
2019/02/01,16:14:00,1.14461,1.14481,1.14461,1.14471,0
2019/02/01,16:15:00,1.14471,1.14481,1.14466,1.14466,0
2019/02/01,16:16:00,1.14456,1.14471,1.14456,1.14466,0
2019/02/01,16:17:00,1.14461,1.14466,1.14451,1.14461,0
2019/02/01,16:18:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/01,16:19:00,1.14441,1.14451,1.14431,1.14431,0
2019/02/01,16:20:00,1.14431,1.14451,1.14431,1.14446,0
2019/02/01,16:21:00,1.14446,1.14446,1.14431,1.14436,0
2019/02/01,16:22:00,1.14426,1.14436,1.14426,1.14431,0
2019/02/01,16:23:00,1.14436,1.14451,1.14431,1.14451,0
2019/02/01,16:24:00,1.14446,1.14446,1.14426,1.14431,0
2019/02/01,16:25:00,1.14431,1.14441,1.14426,1.14431,0
2019/02/01,16:26:00,1.14421,1.14436,1.14421,1.14431,0
2019/02/01,16:27:00,1.14436,1.14451,1.14436,1.14446,0
2019/02/01,16:28:00,1.14446,1.14451,1.14441,1.14441,0
2019/02/01,16:29:00,1.14436,1.14436,1.14421,1.14421,0
2019/02/01,16:30:00,1.14421,1.14426,1.14411,1.14421,0
2019/02/01,16:31:00,1.14421,1.14441,1.14421,1.14441,0
2019/02/01,16:32:00,1.14436,1.14441,1.14436,1.14436,0
2019/02/01,16:33:00,1.14436,1.14436,1.14416,1.14421,0
2019/02/01,16:34:00,1.14421,1.14431,1.14416,1.14431,0
2019/02/01,16:35:00,1.14421,1.14431,1.14411,1.14431,0
2019/02/01,16:36:00,1.14426,1.14441,1.14426,1.14436,0
2019/02/01,16:37:00,1.14431,1.14431,1.14426,1.14426,0
2019/02/01,16:38:00,1.14426,1.14426,1.14411,1.14426,0
2019/02/01,16:39:00,1.14421,1.14426,1.14416,1.14421,0
2019/02/01,16:40:00,1.14416,1.14421,1.14411,1.14411,0
2019/02/01,16:41:00,1.14416,1.14426,1.14416,1.14421,0
2019/02/01,16:42:00,1.14426,1.14431,1.14416,1.14416,0
2019/02/01,16:43:00,1.14421,1.14426,1.14416,1.14421,0
2019/02/01,16:44:00,1.14421,1.14431,1.14421,1.14431,0
2019/02/01,16:45:00,1.14436,1.14441,1.14436,1.14441,0
2019/02/01,16:46:00,1.14436,1.14451,1.14436,1.14441,0
2019/02/01,16:47:00,1.14436,1.14451,1.14436,1.14451,0
2019/02/01,16:48:00,1.14451,1.14461,1.14446,1.14456,0
2019/02/01,16:49:00,1.14461,1.14461,1.14451,1.14451,0
2019/02/01,16:50:00,1.14456,1.14461,1.14431,1.14436,0
2019/02/01,16:51:00,1.14431,1.14451,1.14431,1.14451,0
2019/02/01,16:52:00,1.14456,1.14461,1.14451,1.14461,0
2019/02/01,16:53:00,1.14461,1.14471,1.14456,1.14471,0
2019/02/01,16:54:00,1.14471,1.14481,1.14471,1.14471,0
2019/02/01,16:55:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/01,16:56:00,1.14476,1.14486,1.14471,1.14486,0
2019/02/01,16:57:00,1.14486,1.14491,1.14476,1.14476,0
2019/02/01,16:58:00,1.14476,1.14481,1.14471,1.14481,0
2019/02/01,16:59:00,1.14476,1.14481,1.14461,1.14471,0
2019/02/01,17:00:00,1.14471,1.14491,1.14466,1.14481,0
2019/02/01,17:01:00,1.14481,1.14491,1.14451,1.14491,0
2019/02/01,17:02:00,1.14496,1.14506,1.14486,1.14501,0
2019/02/01,17:03:00,1.14496,1.14501,1.14476,1.14476,0
2019/02/01,17:04:00,1.14481,1.14486,1.14456,1.14456,0
2019/02/01,17:05:00,1.14456,1.14466,1.14436,1.14446,0
2019/02/01,17:06:00,1.14446,1.14456,1.14431,1.14441,0
2019/02/01,17:07:00,1.14441,1.14451,1.14431,1.14431,0
2019/02/01,17:08:00,1.14436,1.14456,1.14431,1.14451,0
2019/02/01,17:09:00,1.14451,1.14481,1.14451,1.14476,0
2019/02/01,17:10:00,1.14476,1.14481,1.14466,1.14481,0
2019/02/01,17:11:00,1.14481,1.14496,1.14481,1.14496,0
2019/02/01,17:12:00,1.14491,1.14496,1.14481,1.14491,0
2019/02/01,17:13:00,1.14491,1.14506,1.14491,1.14506,0
2019/02/01,17:14:00,1.14511,1.14521,1.14481,1.14481,0
2019/02/01,17:15:00,1.14486,1.14501,1.14486,1.14501,0
2019/02/01,17:16:00,1.14496,1.14506,1.14491,1.14496,0
2019/02/01,17:17:00,1.14491,1.14496,1.14486,1.14491,0
2019/02/01,17:18:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/01,17:19:00,1.14486,1.14486,1.14466,1.14471,0
2019/02/01,17:20:00,1.14476,1.14481,1.14466,1.14471,0
2019/02/01,17:21:00,1.14476,1.14486,1.14476,1.14486,0
2019/02/01,17:22:00,1.14491,1.14511,1.14491,1.14511,0
2019/02/01,17:23:00,1.14506,1.14506,1.14491,1.14496,0
2019/02/01,17:24:00,1.14496,1.14511,1.14496,1.14506,0
2019/02/01,17:25:00,1.14506,1.14506,1.14486,1.14486,0
2019/02/01,17:26:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/01,17:27:00,1.14496,1.14501,1.14491,1.14491,0
2019/02/01,17:28:00,1.14496,1.14496,1.14491,1.14496,0
2019/02/01,17:29:00,1.14496,1.14496,1.14471,1.14486,0
2019/02/01,17:30:00,1.14486,1.14491,1.14481,1.14491,0
2019/02/01,17:31:00,1.14486,1.14491,1.14481,1.14486,0
2019/02/01,17:32:00,1.14491,1.14506,1.14491,1.14491,0
2019/02/01,17:33:00,1.14496,1.14531,1.14496,1.14511,0
2019/02/01,17:34:00,1.14506,1.14511,1.14496,1.14506,0
2019/02/01,17:35:00,1.14506,1.14511,1.14486,1.14486,0
2019/02/01,17:36:00,1.14491,1.14496,1.14486,1.14491,0
2019/02/01,17:37:00,1.14496,1.14501,1.14471,1.14481,0
2019/02/01,17:38:00,1.14476,1.14491,1.14476,1.14491,0
2019/02/01,17:39:00,1.14486,1.14486,1.14476,1.14481,0
2019/02/01,17:40:00,1.14481,1.14486,1.14481,1.14486,0
2019/02/01,17:41:00,1.14486,1.14491,1.14481,1.14481,0
2019/02/01,17:42:00,1.14486,1.14491,1.14481,1.14491,0
2019/02/01,17:43:00,1.14496,1.14511,1.14491,1.14506,0
2019/02/01,17:44:00,1.14501,1.14506,1.14486,1.14491,0
2019/02/01,17:45:00,1.14491,1.14501,1.14491,1.14501,0
2019/02/01,17:46:00,1.14496,1.14496,1.14466,1.14476,0
2019/02/01,17:47:00,1.14471,1.14491,1.14471,1.14491,0
2019/02/01,17:48:00,1.14486,1.14491,1.14481,1.14486,0
2019/02/01,17:49:00,1.14481,1.14491,1.14476,1.14486,0
2019/02/01,17:50:00,1.14491,1.14501,1.14486,1.14496,0
2019/02/01,17:51:00,1.14496,1.14501,1.14486,1.14491,0
2019/02/01,17:52:00,1.14496,1.14501,1.14496,1.14496,0
2019/02/01,17:53:00,1.14491,1.14501,1.14476,1.14486,0
2019/02/01,17:54:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/01,17:55:00,1.14486,1.14491,1.14476,1.14481,0
2019/02/01,17:56:00,1.14476,1.14476,1.14451,1.14451,0
2019/02/01,17:57:00,1.14451,1.14471,1.14451,1.14471,0
2019/02/01,17:58:00,1.14466,1.14486,1.14466,1.14486,0
2019/02/01,17:59:00,1.14491,1.14501,1.14481,1.14491,0
2019/02/01,18:00:00,1.14491,1.14491,1.14481,1.14491,0
2019/02/01,18:01:00,1.14486,1.14501,1.14481,1.14496,0
2019/02/01,18:02:00,1.14501,1.14511,1.14476,1.14476,0
2019/02/01,18:03:00,1.14471,1.14471,1.14461,1.14471,0
2019/02/01,18:04:00,1.14471,1.14501,1.14471,1.14496,0
2019/02/01,18:05:00,1.14491,1.14506,1.14476,1.14491,0
2019/02/01,18:06:00,1.14491,1.14506,1.14491,1.14491,0
2019/02/01,18:07:00,1.14491,1.14501,1.14486,1.14486,0
2019/02/01,18:08:00,1.14481,1.14481,1.14476,1.14476,0
2019/02/01,18:09:00,1.14481,1.14486,1.14476,1.14481,0
2019/02/01,18:10:00,1.14476,1.14491,1.14471,1.14476,0
2019/02/01,18:11:00,1.14471,1.14491,1.14466,1.14481,0
2019/02/01,18:12:00,1.14481,1.14486,1.14471,1.14481,0
2019/02/01,18:13:00,1.14476,1.14481,1.14461,1.14466,0
2019/02/01,18:14:00,1.14471,1.14486,1.14461,1.14486,0
2019/02/01,18:15:00,1.14481,1.14511,1.14481,1.14506,0
2019/02/01,18:16:00,1.14506,1.14521,1.14506,1.14511,0
2019/02/01,18:17:00,1.14516,1.14561,1.14516,1.14546,0
2019/02/01,18:18:00,1.14546,1.14546,1.14531,1.14541,0
2019/02/01,18:19:00,1.14541,1.14561,1.14541,1.14541,0
2019/02/01,18:20:00,1.14541,1.14546,1.14536,1.14541,0
2019/02/01,18:21:00,1.14546,1.14591,1.14546,1.14586,0
2019/02/01,18:22:00,1.14586,1.14601,1.14586,1.14591,0
2019/02/01,18:23:00,1.14591,1.14641,1.14581,1.14641,0
2019/02/01,18:24:00,1.14636,1.14641,1.14586,1.14591,0
2019/02/01,18:25:00,1.14596,1.14601,1.14586,1.14596,0
2019/02/01,18:26:00,1.14591,1.14601,1.14586,1.14596,0
2019/02/01,18:27:00,1.14601,1.14601,1.14591,1.14601,0
2019/02/01,18:28:00,1.14606,1.14611,1.14601,1.14601,0
2019/02/01,18:29:00,1.14596,1.14601,1.14591,1.14601,0
2019/02/01,18:30:00,1.14596,1.14616,1.14596,1.14611,0
2019/02/01,18:31:00,1.14616,1.14616,1.14581,1.14591,0
2019/02/01,18:32:00,1.14591,1.14596,1.14581,1.14581,0
2019/02/01,18:33:00,1.14586,1.14611,1.14586,1.14611,0
2019/02/01,18:34:00,1.14611,1.14616,1.14596,1.14601,0
2019/02/01,18:35:00,1.14606,1.14621,1.14601,1.14611,0
2019/02/01,18:36:00,1.14611,1.14621,1.14606,1.14611,0
2019/02/01,18:37:00,1.14616,1.14621,1.14601,1.14611,0
2019/02/01,18:38:00,1.14611,1.14641,1.14611,1.14636,0
2019/02/01,18:39:00,1.14641,1.14651,1.14636,1.14636,0
2019/02/01,18:40:00,1.14641,1.14651,1.14636,1.14641,0
2019/02/01,18:41:00,1.14636,1.14641,1.14626,1.14631,0
2019/02/01,18:42:00,1.14636,1.14641,1.14626,1.14631,0
2019/02/01,18:43:00,1.14631,1.14641,1.14631,1.14631,0
2019/02/01,18:44:00,1.14636,1.14646,1.14601,1.14616,0
2019/02/01,18:45:00,1.14616,1.14641,1.14611,1.14636,0
2019/02/01,18:46:00,1.14636,1.14656,1.14631,1.14651,0
2019/02/01,18:47:00,1.14651,1.14651,1.14641,1.14641,0
2019/02/01,18:48:00,1.14646,1.14656,1.14641,1.14651,0
2019/02/01,18:49:00,1.14656,1.14656,1.14636,1.14651,0
2019/02/01,18:50:00,1.14651,1.14671,1.14646,1.14661,0
2019/02/01,18:51:00,1.14666,1.14671,1.14651,1.14651,0
2019/02/01,18:52:00,1.14656,1.14666,1.14651,1.14651,0
2019/02/01,18:53:00,1.14656,1.14661,1.14656,1.14656,0
2019/02/01,18:54:00,1.14656,1.14681,1.14656,1.14671,0
2019/02/01,18:55:00,1.14676,1.14676,1.14661,1.14666,0
2019/02/01,18:56:00,1.14666,1.14676,1.14666,1.14671,0
2019/02/01,18:57:00,1.14671,1.14671,1.14661,1.14661,0
2019/02/01,18:58:00,1.14666,1.14671,1.14651,1.14666,0
2019/02/01,18:59:00,1.14671,1.14671,1.14661,1.14666,0
2019/02/01,19:00:00,1.14671,1.14676,1.14666,1.14671,0
2019/02/01,19:01:00,1.14671,1.14721,1.14666,1.14716,0
2019/02/01,19:02:00,1.14716,1.14721,1.14706,1.14706,0
2019/02/01,19:03:00,1.14706,1.14711,1.14696,1.14701,0
2019/02/01,19:04:00,1.14701,1.14701,1.14676,1.14676,0
2019/02/01,19:05:00,1.14681,1.14701,1.14676,1.14681,0
2019/02/01,19:06:00,1.14681,1.14696,1.14681,1.14691,0
2019/02/01,19:07:00,1.14691,1.14696,1.14686,1.14691,0
2019/02/01,19:08:00,1.14691,1.14696,1.14676,1.14691,0
2019/02/01,19:09:00,1.14691,1.14701,1.14686,1.14691,0
2019/02/01,19:10:00,1.14691,1.14706,1.14691,1.14691,0
2019/02/01,19:11:00,1.14696,1.14706,1.14691,1.14691,0
2019/02/01,19:12:00,1.14696,1.14701,1.14676,1.14701,0
2019/02/01,19:13:00,1.14701,1.14731,1.14701,1.14726,0
2019/02/01,19:14:00,1.14731,1.14731,1.14716,1.14716,0
2019/02/01,19:15:00,1.14721,1.14731,1.14711,1.14726,0
2019/02/01,19:16:00,1.14731,1.14731,1.14696,1.14701,0
2019/02/01,19:17:00,1.14701,1.14701,1.14691,1.14701,0
2019/02/01,19:18:00,1.14701,1.14701,1.14696,1.14696,0
2019/02/01,19:19:00,1.14686,1.14706,1.14681,1.14706,0
2019/02/01,19:20:00,1.14706,1.14711,1.14696,1.14696,0
2019/02/01,19:21:00,1.14696,1.14696,1.14686,1.14696,0
2019/02/01,19:22:00,1.14696,1.14696,1.14686,1.14691,0
2019/02/01,19:23:00,1.14696,1.14696,1.14681,1.14681,0
2019/02/01,19:24:00,1.14686,1.14696,1.14681,1.14691,0
2019/02/01,19:25:00,1.14686,1.14696,1.14686,1.14691,0
2019/02/01,19:26:00,1.14696,1.14696,1.14691,1.14691,0
2019/02/01,19:27:00,1.14691,1.14701,1.14686,1.14696,0
2019/02/01,19:28:00,1.14691,1.14691,1.14686,1.14686,0
2019/02/01,19:29:00,1.14686,1.14696,1.14681,1.14696,0
2019/02/01,19:30:00,1.14691,1.14696,1.14686,1.14696,0
2019/02/01,19:31:00,1.14696,1.14701,1.14686,1.14691,0
2019/02/01,19:32:00,1.14686,1.14701,1.14686,1.14691,0
2019/02/01,19:33:00,1.14686,1.14696,1.14686,1.14691,0
2019/02/01,19:34:00,1.14696,1.14696,1.14686,1.14686,0
2019/02/01,19:35:00,1.14686,1.14691,1.14681,1.14681,0
2019/02/01,19:36:00,1.14681,1.14686,1.14676,1.14681,0
2019/02/01,19:37:00,1.14676,1.14676,1.14676,1.14676,0
2019/02/01,19:38:00,1.14676,1.14681,1.14676,1.14681,0
2019/02/01,19:39:00,1.14686,1.14686,1.14676,1.14681,0
2019/02/01,19:40:00,1.14681,1.14681,1.14671,1.14676,0
2019/02/01,19:41:00,1.14671,1.14681,1.14666,1.14681,0
2019/02/01,19:42:00,1.14681,1.14686,1.14676,1.14676,0
2019/02/01,19:43:00,1.14681,1.14681,1.14671,1.14676,0
2019/02/01,19:44:00,1.14676,1.14676,1.14666,1.14676,0
2019/02/01,19:45:00,1.14676,1.14686,1.14671,1.14681,0
2019/02/01,19:46:00,1.14676,1.14681,1.14676,1.14676,0
2019/02/01,19:47:00,1.14681,1.14696,1.14681,1.14691,0
2019/02/01,19:48:00,1.14691,1.14701,1.14691,1.14701,0
2019/02/01,19:49:00,1.14701,1.14701,1.14691,1.14696,0
2019/02/01,19:50:00,1.14696,1.14701,1.14691,1.14696,0
2019/02/01,19:51:00,1.14696,1.14701,1.14691,1.14696,0
2019/02/01,19:52:00,1.14696,1.14696,1.14686,1.14686,0
2019/02/01,19:53:00,1.14686,1.14686,1.14681,1.14686,0
2019/02/01,19:54:00,1.14686,1.14691,1.14676,1.14676,0
2019/02/01,19:55:00,1.14671,1.14681,1.14671,1.14671,0
2019/02/01,19:56:00,1.14671,1.14671,1.14661,1.14666,0
2019/02/01,19:57:00,1.14661,1.14671,1.14661,1.14661,0
2019/02/01,19:58:00,1.14666,1.14681,1.14661,1.14676,0
2019/02/01,19:59:00,1.14676,1.14681,1.14671,1.14671,0
2019/02/01,20:00:00,1.14666,1.14681,1.14666,1.14681,0
2019/02/01,20:01:00,1.14681,1.14691,1.14676,1.14676,0
2019/02/01,20:02:00,1.14676,1.14691,1.14676,1.14686,0
2019/02/01,20:03:00,1.14686,1.14686,1.14671,1.14681,0
2019/02/01,20:04:00,1.14676,1.14681,1.14676,1.14681,0
2019/02/01,20:05:00,1.14676,1.14696,1.14676,1.14691,0
2019/02/01,20:06:00,1.14686,1.14696,1.14686,1.14686,0
2019/02/01,20:07:00,1.14681,1.14686,1.14681,1.14681,0
2019/02/01,20:08:00,1.14681,1.14681,1.14671,1.14671,0
2019/02/01,20:09:00,1.14676,1.14681,1.14666,1.14671,0
2019/02/01,20:10:00,1.14671,1.14681,1.14671,1.14681,0
2019/02/01,20:11:00,1.14676,1.14681,1.14671,1.14681,0
2019/02/01,20:12:00,1.14676,1.14676,1.14666,1.14666,0
2019/02/01,20:13:00,1.14671,1.14671,1.14661,1.14661,0
2019/02/01,20:14:00,1.14661,1.14666,1.14661,1.14666,0
2019/02/01,20:15:00,1.14671,1.14671,1.14666,1.14671,0
2019/02/01,20:16:00,1.14671,1.14671,1.14671,1.14671,0
2019/02/01,20:17:00,1.14676,1.14681,1.14671,1.14681,0
2019/02/01,20:18:00,1.14676,1.14686,1.14676,1.14686,0
2019/02/01,20:19:00,1.14681,1.14696,1.14681,1.14696,0
2019/02/01,20:20:00,1.14696,1.14701,1.14696,1.14701,0
2019/02/01,20:21:00,1.14701,1.14711,1.14696,1.14706,0
2019/02/01,20:22:00,1.14711,1.14711,1.14696,1.14706,0
2019/02/01,20:23:00,1.14711,1.14711,1.14711,1.14711,0
2019/02/01,20:24:00,1.14711,1.14716,1.14706,1.14716,0
2019/02/01,20:25:00,1.14716,1.14716,1.14706,1.14706,0
2019/02/01,20:26:00,1.14711,1.14716,1.14711,1.14716,0
2019/02/01,20:27:00,1.14721,1.14731,1.14721,1.14731,0
2019/02/01,20:28:00,1.14731,1.14741,1.14721,1.14721,0
2019/02/01,20:29:00,1.14726,1.14741,1.14726,1.14741,0
2019/02/01,20:30:00,1.14736,1.14741,1.14726,1.14731,0
2019/02/01,20:31:00,1.14726,1.14731,1.14726,1.14731,0
2019/02/01,20:32:00,1.14731,1.14731,1.14726,1.14731,0
2019/02/01,20:33:00,1.14736,1.14736,1.14731,1.14731,0
2019/02/01,20:34:00,1.14731,1.14731,1.14726,1.14726,0
2019/02/01,20:35:00,1.14731,1.14741,1.14731,1.14741,0
2019/02/01,20:36:00,1.14741,1.14751,1.14736,1.14736,0
2019/02/01,20:37:00,1.14731,1.14736,1.14726,1.14726,0
2019/02/01,20:38:00,1.14726,1.14736,1.14716,1.14721,0
2019/02/01,20:39:00,1.14726,1.14731,1.14721,1.14726,0
2019/02/01,20:40:00,1.14726,1.14751,1.14726,1.14746,0
2019/02/01,20:41:00,1.14751,1.14751,1.14731,1.14736,0
2019/02/01,20:42:00,1.14736,1.14751,1.14736,1.14741,0
2019/02/01,20:43:00,1.14741,1.14741,1.14731,1.14731,0
2019/02/01,20:44:00,1.14726,1.14736,1.14721,1.14721,0
2019/02/01,20:45:00,1.14726,1.14731,1.14721,1.14731,0
2019/02/01,20:46:00,1.14731,1.14736,1.14726,1.14726,0
2019/02/01,20:47:00,1.14726,1.14731,1.14721,1.14726,0
2019/02/01,20:48:00,1.14726,1.14726,1.14721,1.14726,0
2019/02/01,20:49:00,1.14721,1.14731,1.14721,1.14726,0
2019/02/01,20:50:00,1.14731,1.14746,1.14731,1.14741,0
2019/02/01,20:51:00,1.14741,1.14741,1.14731,1.14731,0
2019/02/01,20:52:00,1.14726,1.14726,1.14721,1.14721,0
2019/02/01,20:53:00,1.14726,1.14726,1.14721,1.14726,0
2019/02/01,20:54:00,1.14721,1.14726,1.14721,1.14721,0
2019/02/01,20:55:00,1.14716,1.14721,1.14716,1.14716,0
2019/02/01,20:56:00,1.14716,1.14716,1.14711,1.14711,0
2019/02/01,20:57:00,1.14711,1.14716,1.14706,1.14711,0
2019/02/01,20:58:00,1.14711,1.14716,1.14696,1.14696,0
2019/02/01,20:59:00,1.14701,1.14706,1.14696,1.14696,0
2019/02/01,21:00:00,1.14696,1.14701,1.14691,1.14701,0
2019/02/01,21:01:00,1.14701,1.14701,1.14696,1.14696,0
2019/02/01,21:02:00,1.14696,1.14706,1.14691,1.14701,0
2019/02/01,21:03:00,1.14691,1.14691,1.14681,1.14686,0
2019/02/01,21:04:00,1.14691,1.14691,1.14676,1.14681,0
2019/02/01,21:05:00,1.14676,1.14681,1.14671,1.14676,0
2019/02/01,21:06:00,1.14671,1.14676,1.14671,1.14676,0
2019/02/01,21:07:00,1.14676,1.14676,1.14666,1.14666,0
2019/02/01,21:08:00,1.14666,1.14676,1.14661,1.14676,0
2019/02/01,21:09:00,1.14671,1.14691,1.14671,1.14686,0
2019/02/01,21:10:00,1.14686,1.14686,1.14676,1.14681,0
2019/02/01,21:11:00,1.14686,1.14686,1.14676,1.14676,0
2019/02/01,21:12:00,1.14676,1.14676,1.14656,1.14661,0
2019/02/01,21:13:00,1.14666,1.14671,1.14661,1.14666,0
2019/02/01,21:14:00,1.14661,1.14666,1.14656,1.14661,0
2019/02/01,21:15:00,1.14661,1.14661,1.14656,1.14656,0
2019/02/01,21:16:00,1.14661,1.14661,1.14651,1.14661,0
2019/02/01,21:17:00,1.14666,1.14671,1.14661,1.14671,0
2019/02/01,21:18:00,1.14666,1.14671,1.14656,1.14656,0
2019/02/01,21:19:00,1.14661,1.14661,1.14656,1.14661,0
2019/02/01,21:20:00,1.14656,1.14671,1.14656,1.14666,0
2019/02/01,21:21:00,1.14671,1.14696,1.14666,1.14686,0
2019/02/01,21:22:00,1.14681,1.14701,1.14681,1.14691,0
2019/02/01,21:23:00,1.14691,1.14711,1.14691,1.14711,0
2019/02/01,21:24:00,1.14711,1.14711,1.14706,1.14706,0
2019/02/01,21:25:00,1.14706,1.14706,1.14691,1.14701,0
2019/02/01,21:26:00,1.14701,1.14711,1.14701,1.14711,0
2019/02/01,21:27:00,1.14706,1.14711,1.14701,1.14701,0
2019/02/01,21:28:00,1.14706,1.14711,1.14701,1.14711,0
2019/02/01,21:29:00,1.14711,1.14711,1.14701,1.14706,0
2019/02/01,21:30:00,1.14701,1.14706,1.14696,1.14701,0
2019/02/01,21:31:00,1.14701,1.14706,1.14696,1.14706,0
2019/02/01,21:32:00,1.14701,1.14711,1.14691,1.14701,0
2019/02/01,21:33:00,1.14701,1.14721,1.14701,1.14716,0
2019/02/01,21:34:00,1.14716,1.14721,1.14711,1.14711,0
2019/02/01,21:35:00,1.14711,1.14711,1.14696,1.14696,0
2019/02/01,21:36:00,1.14701,1.14701,1.14681,1.14686,0
2019/02/01,21:37:00,1.14686,1.14696,1.14686,1.14686,0
2019/02/01,21:38:00,1.14691,1.14696,1.14686,1.14686,0
2019/02/01,21:39:00,1.14691,1.14696,1.14686,1.14696,0
2019/02/01,21:40:00,1.14696,1.14696,1.14691,1.14691,0
2019/02/01,21:41:00,1.14691,1.14696,1.14686,1.14686,0
2019/02/01,21:42:00,1.14686,1.14691,1.14681,1.14686,0
2019/02/01,21:43:00,1.14686,1.14701,1.14686,1.14701,0
2019/02/01,21:44:00,1.14696,1.14696,1.14676,1.14681,0
2019/02/01,21:45:00,1.14681,1.14691,1.14676,1.14691,0
2019/02/01,21:46:00,1.14691,1.14696,1.14676,1.14691,0
2019/02/01,21:47:00,1.14686,1.14691,1.14676,1.14676,0
2019/02/01,21:48:00,1.14676,1.14686,1.14666,1.14686,0
2019/02/01,21:49:00,1.14691,1.14691,1.14681,1.14681,0
2019/02/01,21:50:00,1.14686,1.14696,1.14681,1.14681,0
2019/02/01,21:51:00,1.14676,1.14681,1.14676,1.14676,0
2019/02/01,21:52:00,1.14681,1.14681,1.14671,1.14681,0
2019/02/01,21:53:00,1.14686,1.14696,1.14681,1.14691,0
2019/02/01,21:54:00,1.14691,1.14691,1.14671,1.14676,0
2019/02/01,21:55:00,1.14671,1.14676,1.14666,1.14666,0
2019/02/01,21:56:00,1.14671,1.14681,1.14671,1.14671,0
2019/02/01,21:57:00,1.14671,1.14676,1.14666,1.14676,0
2019/02/01,21:58:00,1.14676,1.14676,1.14666,1.14666,0
2019/02/01,21:59:00,1.14666,1.14676,1.14661,1.14661,0
2019/02/01,22:00:00,1.14661,1.14696,1.14661,1.14691,0
2019/02/01,22:01:00,1.14696,1.14721,1.14696,1.14716,0
2019/02/01,22:02:00,1.14711,1.14711,1.14686,1.14691,0
2019/02/01,22:03:00,1.14691,1.14701,1.14686,1.14691,0
2019/02/01,22:04:00,1.14686,1.14691,1.14681,1.14681,0
2019/02/01,22:05:00,1.14676,1.14686,1.14676,1.14676,0
2019/02/01,22:06:00,1.14676,1.14691,1.14676,1.14681,0
2019/02/01,22:07:00,1.14676,1.14711,1.14676,1.14701,0
2019/02/01,22:08:00,1.14696,1.14711,1.14696,1.14711,0
2019/02/01,22:09:00,1.14711,1.14711,1.14706,1.14711,0
2019/02/01,22:10:00,1.14711,1.14716,1.14711,1.14716,0
2019/02/01,22:11:00,1.14711,1.14721,1.14706,1.14706,0
2019/02/01,22:12:00,1.14711,1.14721,1.14706,1.14711,0
2019/02/01,22:13:00,1.14716,1.14726,1.14711,1.14711,0
2019/02/01,22:14:00,1.14716,1.14721,1.14706,1.14711,0
2019/02/01,22:15:00,1.14711,1.14711,1.14706,1.14711,0
2019/02/01,22:16:00,1.14721,1.14721,1.14716,1.14721,0
2019/02/01,22:17:00,1.14716,1.14716,1.14706,1.14711,0
2019/02/01,22:18:00,1.14716,1.14726,1.14711,1.14721,0
2019/02/01,22:19:00,1.14716,1.14721,1.14711,1.14716,0
2019/02/01,22:20:00,1.14716,1.14721,1.14716,1.14716,0
2019/02/01,22:21:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/01,22:22:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/01,22:23:00,1.14721,1.14736,1.14721,1.14731,0
2019/02/01,22:24:00,1.14726,1.14726,1.14711,1.14716,0
2019/02/01,22:25:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/01,22:26:00,1.14721,1.14731,1.14716,1.14716,0
2019/02/01,22:27:00,1.14721,1.14736,1.14721,1.14731,0
2019/02/01,22:28:00,1.14741,1.14746,1.14731,1.14731,0
2019/02/01,22:29:00,1.14736,1.14741,1.14726,1.14741,0
2019/02/01,22:30:00,1.14736,1.14776,1.14711,1.14776,0
2019/02/01,22:31:00,1.14771,1.14791,1.14551,1.14701,0
2019/02/01,22:32:00,1.14696,1.14706,1.14591,1.14606,0
2019/02/01,22:33:00,1.14611,1.14631,1.14541,1.14581,0
2019/02/01,22:34:00,1.14581,1.14616,1.14566,1.14601,0
2019/02/01,22:35:00,1.14601,1.14616,1.14566,1.14566,0
2019/02/01,22:36:00,1.14571,1.14641,1.14571,1.14621,0
2019/02/01,22:37:00,1.14621,1.14626,1.14571,1.14611,0
2019/02/01,22:38:00,1.14606,1.14671,1.14586,1.14656,0
2019/02/01,22:39:00,1.14661,1.14676,1.14656,1.14666,0
2019/02/01,22:40:00,1.14661,1.14681,1.14656,1.14681,0
2019/02/01,22:41:00,1.14676,1.14711,1.14676,1.14706,0
2019/02/01,22:42:00,1.14706,1.14721,1.14696,1.14721,0
2019/02/01,22:43:00,1.14716,1.14721,1.14681,1.14686,0
2019/02/01,22:44:00,1.14686,1.14746,1.14666,1.14746,0
2019/02/01,22:45:00,1.14741,1.14756,1.14736,1.14751,0
2019/02/01,22:46:00,1.14756,1.14831,1.14756,1.14831,0
2019/02/01,22:47:00,1.14826,1.14851,1.14816,1.14846,0
2019/02/01,22:48:00,1.14846,1.14851,1.14801,1.14806,0
2019/02/01,22:49:00,1.14811,1.14851,1.14806,1.14841,0
2019/02/01,22:50:00,1.14841,1.14861,1.14831,1.14851,0
2019/02/01,22:51:00,1.14846,1.14851,1.14826,1.14826,0
2019/02/01,22:52:00,1.14831,1.14831,1.14806,1.14831,0
2019/02/01,22:53:00,1.14836,1.14836,1.14796,1.14796,0
2019/02/01,22:54:00,1.14791,1.14801,1.14761,1.14781,0
2019/02/01,22:55:00,1.14776,1.14811,1.14771,1.14791,0
2019/02/01,22:56:00,1.14796,1.14801,1.14776,1.14776,0
2019/02/01,22:57:00,1.14771,1.14781,1.14751,1.14766,0
2019/02/01,22:58:00,1.14761,1.14766,1.14746,1.14756,0
2019/02/01,22:59:00,1.14751,1.14751,1.14731,1.14741,0
2019/02/01,23:00:00,1.14741,1.14766,1.14741,1.14746,0
2019/02/01,23:01:00,1.14746,1.14756,1.14716,1.14746,0
2019/02/01,23:02:00,1.14751,1.14761,1.14741,1.14746,0
2019/02/01,23:03:00,1.14746,1.14756,1.14731,1.14731,0
2019/02/01,23:04:00,1.14731,1.14731,1.14721,1.14721,0
2019/02/01,23:05:00,1.14726,1.14741,1.14726,1.14736,0
2019/02/01,23:06:00,1.14736,1.14736,1.14721,1.14731,0
2019/02/01,23:07:00,1.14736,1.14741,1.14716,1.14716,0
2019/02/01,23:08:00,1.14721,1.14741,1.14716,1.14741,0
2019/02/01,23:09:00,1.14741,1.14751,1.14736,1.14751,0
2019/02/01,23:10:00,1.14746,1.14761,1.14736,1.14756,0
2019/02/01,23:11:00,1.14751,1.14771,1.14741,1.14741,0
2019/02/01,23:12:00,1.14741,1.14751,1.14736,1.14746,0
2019/02/01,23:13:00,1.14746,1.14751,1.14746,1.14746,0
2019/02/01,23:14:00,1.14746,1.14751,1.14716,1.14716,0
2019/02/01,23:15:00,1.14711,1.14746,1.14711,1.14746,0
2019/02/01,23:16:00,1.14751,1.14751,1.14726,1.14751,0
2019/02/01,23:17:00,1.14746,1.14756,1.14746,1.14751,0
2019/02/01,23:18:00,1.14746,1.14756,1.14731,1.14731,0
2019/02/01,23:19:00,1.14731,1.14731,1.14716,1.14731,0
2019/02/01,23:20:00,1.14726,1.14731,1.14691,1.14691,0
2019/02/01,23:21:00,1.14696,1.14701,1.14671,1.14676,0
2019/02/01,23:22:00,1.14676,1.14691,1.14671,1.14676,0
2019/02/01,23:23:00,1.14676,1.14691,1.14671,1.14691,0
2019/02/01,23:24:00,1.14691,1.14701,1.14671,1.14686,0
2019/02/01,23:25:00,1.14691,1.14701,1.14676,1.14696,0
2019/02/01,23:26:00,1.14691,1.14701,1.14676,1.14701,0
2019/02/01,23:27:00,1.14696,1.14706,1.14686,1.14701,0
2019/02/01,23:28:00,1.14701,1.14711,1.14696,1.14711,0
2019/02/01,23:29:00,1.14716,1.14716,1.14701,1.14701,0
2019/02/01,23:30:00,1.14706,1.14716,1.14706,1.14716,0
2019/02/01,23:31:00,1.14716,1.14716,1.14696,1.14696,0
2019/02/01,23:32:00,1.14696,1.14696,1.14666,1.14676,0
2019/02/01,23:33:00,1.14676,1.14711,1.14671,1.14711,0
2019/02/01,23:34:00,1.14716,1.14721,1.14701,1.14711,0
2019/02/01,23:35:00,1.14711,1.14736,1.14711,1.14736,0
2019/02/01,23:36:00,1.14736,1.14736,1.14716,1.14726,0
2019/02/01,23:37:00,1.14726,1.14756,1.14721,1.14746,0
2019/02/01,23:38:00,1.14751,1.14751,1.14736,1.14741,0
2019/02/01,23:39:00,1.14741,1.14741,1.14726,1.14731,0
2019/02/01,23:40:00,1.14731,1.14736,1.14711,1.14716,0
2019/02/01,23:41:00,1.14721,1.14731,1.14716,1.14721,0
2019/02/01,23:42:00,1.14726,1.14736,1.14721,1.14731,0
2019/02/01,23:43:00,1.14726,1.14726,1.14711,1.14721,0
2019/02/01,23:44:00,1.14721,1.14726,1.14711,1.14726,0
2019/02/01,23:45:00,1.14726,1.14731,1.14716,1.14716,0
2019/02/01,23:46:00,1.14716,1.14721,1.14706,1.14706,0
2019/02/01,23:47:00,1.14711,1.14721,1.14706,1.14716,0
2019/02/01,23:48:00,1.14721,1.14721,1.14701,1.14701,0
2019/02/01,23:49:00,1.14701,1.14706,1.14691,1.14701,0
2019/02/01,23:50:00,1.14696,1.14706,1.14696,1.14701,0
2019/02/01,23:51:00,1.14706,1.14706,1.14686,1.14686,0
2019/02/01,23:52:00,1.14691,1.14701,1.14686,1.14691,0
2019/02/01,23:53:00,1.14686,1.14706,1.14686,1.14706,0
2019/02/01,23:54:00,1.14701,1.14716,1.14696,1.14716,0
2019/02/01,23:55:00,1.14716,1.14741,1.14716,1.14731,0
2019/02/01,23:56:00,1.14731,1.14746,1.14731,1.14741,0
2019/02/01,23:57:00,1.14741,1.14766,1.14741,1.14766,0
2019/02/01,23:58:00,1.14766,1.14771,1.14736,1.14741,0
2019/02/01,23:59:00,1.14736,1.14751,1.14731,1.14746,0
2019/02/02,00:00:00,1.14746,1.14771,1.14746,1.14771,0
2019/02/02,00:01:00,1.14771,1.14771,1.14671,1.14671,0
2019/02/02,00:02:00,1.14676,1.14711,1.14676,1.14681,0
2019/02/02,00:03:00,1.14676,1.14681,1.14611,1.14611,0
2019/02/02,00:04:00,1.14606,1.14616,1.14566,1.14586,0
2019/02/02,00:05:00,1.14586,1.14591,1.14556,1.14581,0
2019/02/02,00:06:00,1.14576,1.14581,1.14541,1.14566,0
2019/02/02,00:07:00,1.14561,1.14581,1.14556,1.14571,0
2019/02/02,00:08:00,1.14581,1.14581,1.14556,1.14581,0
2019/02/02,00:09:00,1.14576,1.14591,1.14561,1.14576,0
2019/02/02,00:10:00,1.14571,1.14576,1.14556,1.14571,0
2019/02/02,00:11:00,1.14566,1.14576,1.14561,1.14566,0
2019/02/02,00:12:00,1.14571,1.14591,1.14566,1.14591,0
2019/02/02,00:13:00,1.14596,1.14606,1.14586,1.14601,0
2019/02/02,00:14:00,1.14606,1.14626,1.14601,1.14621,0
2019/02/02,00:15:00,1.14621,1.14621,1.14606,1.14616,0
2019/02/02,00:16:00,1.14616,1.14621,1.14601,1.14601,0
2019/02/02,00:17:00,1.14601,1.14601,1.14571,1.14576,0
2019/02/02,00:18:00,1.14581,1.14591,1.14571,1.14586,0
2019/02/02,00:19:00,1.14581,1.14581,1.14551,1.14561,0
2019/02/02,00:20:00,1.14556,1.14571,1.14546,1.14551,0
2019/02/02,00:21:00,1.14561,1.14561,1.14551,1.14556,0
2019/02/02,00:22:00,1.14561,1.14576,1.14556,1.14571,0
2019/02/02,00:23:00,1.14566,1.14591,1.14566,1.14591,0
2019/02/02,00:24:00,1.14586,1.14611,1.14586,1.14611,0
2019/02/02,00:25:00,1.14611,1.14611,1.14596,1.14601,0
2019/02/02,00:26:00,1.14596,1.14601,1.14591,1.14596,0
2019/02/02,00:27:00,1.14601,1.14601,1.14591,1.14591,0
2019/02/02,00:28:00,1.14591,1.14596,1.14581,1.14596,0
2019/02/02,00:29:00,1.14591,1.14591,1.14581,1.14581,0
2019/02/02,00:30:00,1.14576,1.14596,1.14571,1.14586,0
2019/02/02,00:31:00,1.14581,1.14591,1.14561,1.14561,0
2019/02/02,00:32:00,1.14556,1.14561,1.14536,1.14541,0
2019/02/02,00:33:00,1.14541,1.14546,1.14481,1.14511,0
2019/02/02,00:34:00,1.14511,1.14511,1.14491,1.14491,0
2019/02/02,00:35:00,1.14491,1.14501,1.14481,1.14491,0
2019/02/02,00:36:00,1.14496,1.14541,1.14491,1.14536,0
2019/02/02,00:37:00,1.14536,1.14551,1.14526,1.14541,0
2019/02/02,00:38:00,1.14541,1.14541,1.14536,1.14541,0
2019/02/02,00:39:00,1.14546,1.14561,1.14536,1.14561,0
2019/02/02,00:40:00,1.14561,1.14561,1.14546,1.14561,0
2019/02/02,00:41:00,1.14556,1.14561,1.14551,1.14561,0
2019/02/02,00:42:00,1.14556,1.14576,1.14551,1.14571,0
2019/02/02,00:43:00,1.14566,1.14571,1.14551,1.14566,0
2019/02/02,00:44:00,1.14566,1.14571,1.14551,1.14561,0
2019/02/02,00:45:00,1.14561,1.14566,1.14556,1.14561,0
2019/02/02,00:46:00,1.14561,1.14576,1.14556,1.14566,0
2019/02/02,00:47:00,1.14561,1.14591,1.14561,1.14586,0
2019/02/02,00:48:00,1.14591,1.14596,1.14581,1.14591,0
2019/02/02,00:49:00,1.14591,1.14606,1.14586,1.14606,0
2019/02/02,00:50:00,1.14606,1.14606,1.14596,1.14601,0
2019/02/02,00:51:00,1.14601,1.14606,1.14571,1.14581,0
2019/02/02,00:52:00,1.14581,1.14601,1.14581,1.14596,0
2019/02/02,00:53:00,1.14601,1.14611,1.14596,1.14601,0
2019/02/02,00:54:00,1.14596,1.14611,1.14591,1.14601,0
2019/02/02,00:55:00,1.14596,1.14601,1.14586,1.14596,0
2019/02/02,00:56:00,1.14591,1.14606,1.14591,1.14601,0
2019/02/02,00:57:00,1.14596,1.14631,1.14596,1.14626,0
2019/02/02,00:58:00,1.14626,1.14681,1.14616,1.14671,0
2019/02/02,00:59:00,1.14666,1.14686,1.14656,1.14686,0
2019/02/02,01:00:00,1.14681,1.14691,1.14671,1.14691,0
2019/02/02,01:01:00,1.14691,1.14691,1.14671,1.14676,0
2019/02/02,01:02:00,1.14681,1.14691,1.14676,1.14681,0
2019/02/02,01:03:00,1.14676,1.14686,1.14666,1.14681,0
2019/02/02,01:04:00,1.14681,1.14696,1.14681,1.14691,0
2019/02/02,01:05:00,1.14691,1.14701,1.14686,1.14701,0
2019/02/02,01:06:00,1.14696,1.14701,1.14691,1.14696,0
2019/02/02,01:07:00,1.14696,1.14726,1.14696,1.14721,0
2019/02/02,01:08:00,1.14726,1.14741,1.14711,1.14736,0
2019/02/02,01:09:00,1.14731,1.14741,1.14726,1.14736,0
2019/02/02,01:10:00,1.14736,1.14761,1.14726,1.14756,0
2019/02/02,01:11:00,1.14751,1.14756,1.14721,1.14731,0
2019/02/02,01:12:00,1.14731,1.14741,1.14721,1.14736,0
2019/02/02,01:13:00,1.14736,1.14736,1.14721,1.14726,0
2019/02/02,01:14:00,1.14726,1.14731,1.14716,1.14731,0
2019/02/02,01:15:00,1.14731,1.14731,1.14716,1.14731,0
2019/02/02,01:16:00,1.14731,1.14741,1.14731,1.14741,0
2019/02/02,01:17:00,1.14741,1.14751,1.14741,1.14751,0
2019/02/02,01:18:00,1.14751,1.14761,1.14736,1.14741,0
2019/02/02,01:19:00,1.14736,1.14741,1.14736,1.14741,0
2019/02/02,01:20:00,1.14741,1.14761,1.14741,1.14756,0
2019/02/02,01:21:00,1.14751,1.14751,1.14731,1.14741,0
2019/02/02,01:22:00,1.14741,1.14766,1.14731,1.14766,0
2019/02/02,01:23:00,1.14761,1.14781,1.14761,1.14776,0
2019/02/02,01:24:00,1.14776,1.14826,1.14771,1.14826,0
2019/02/02,01:25:00,1.14826,1.14891,1.14826,1.14861,0
2019/02/02,01:26:00,1.14861,1.14871,1.14836,1.14841,0
2019/02/02,01:27:00,1.14836,1.14851,1.14826,1.14851,0
2019/02/02,01:28:00,1.14846,1.14856,1.14836,1.14841,0
2019/02/02,01:29:00,1.14836,1.14851,1.14836,1.14841,0
2019/02/02,01:30:00,1.14836,1.14841,1.14831,1.14831,0
2019/02/02,01:31:00,1.14831,1.14831,1.14806,1.14821,0
2019/02/02,01:32:00,1.14826,1.14826,1.14816,1.14816,0
2019/02/02,01:33:00,1.14821,1.14821,1.14801,1.14801,0
2019/02/02,01:34:00,1.14811,1.14811,1.14796,1.14801,0
2019/02/02,01:35:00,1.14806,1.14811,1.14801,1.14801,0
2019/02/02,01:36:00,1.14796,1.14811,1.14796,1.14801,0
2019/02/02,01:37:00,1.14796,1.14801,1.14781,1.14786,0
2019/02/02,01:38:00,1.14786,1.14791,1.14776,1.14781,0
2019/02/02,01:39:00,1.14781,1.14791,1.14771,1.14786,0
2019/02/02,01:40:00,1.14781,1.14786,1.14781,1.14781,0
2019/02/02,01:41:00,1.14776,1.14781,1.14751,1.14756,0
2019/02/02,01:42:00,1.14756,1.14766,1.14751,1.14766,0
2019/02/02,01:43:00,1.14766,1.14771,1.14751,1.14756,0
2019/02/02,01:44:00,1.14751,1.14756,1.14751,1.14751,0
2019/02/02,01:45:00,1.14746,1.14751,1.14746,1.14746,0
2019/02/02,01:46:00,1.14741,1.14741,1.14736,1.14741,0
2019/02/02,01:47:00,1.14741,1.14761,1.14741,1.14756,0
2019/02/02,01:48:00,1.14751,1.14756,1.14751,1.14751,0
2019/02/02,01:49:00,1.14746,1.14751,1.14746,1.14751,0
2019/02/02,01:50:00,1.14751,1.14751,1.14746,1.14746,0
2019/02/02,01:51:00,1.14741,1.14751,1.14741,1.14751,0
2019/02/02,01:52:00,1.14756,1.14761,1.14751,1.14751,0
2019/02/02,01:53:00,1.14751,1.14771,1.14751,1.14766,0
2019/02/02,01:54:00,1.14771,1.14771,1.14756,1.14761,0
2019/02/02,01:55:00,1.14761,1.14761,1.14751,1.14756,0
2019/02/02,01:56:00,1.14751,1.14751,1.14741,1.14741,0
2019/02/02,01:57:00,1.14741,1.14751,1.14726,1.14726,0
2019/02/02,01:58:00,1.14721,1.14731,1.14706,1.14716,0
2019/02/02,01:59:00,1.14721,1.14736,1.14711,1.14726,0
2019/02/02,02:00:00,1.14726,1.14736,1.14726,1.14736,0
2019/02/02,02:01:00,1.14736,1.14741,1.14726,1.14736,0
2019/02/02,02:02:00,1.14736,1.14736,1.14726,1.14726,0
2019/02/02,02:03:00,1.14731,1.14731,1.14721,1.14726,0
2019/02/02,02:04:00,1.14721,1.14741,1.14716,1.14726,0
2019/02/02,02:05:00,1.14731,1.14741,1.14731,1.14736,0
2019/02/02,02:06:00,1.14731,1.14731,1.14716,1.14726,0
2019/02/02,02:07:00,1.14726,1.14746,1.14721,1.14741,0
2019/02/02,02:08:00,1.14741,1.14741,1.14726,1.14731,0
2019/02/02,02:09:00,1.14726,1.14731,1.14721,1.14721,0
2019/02/02,02:10:00,1.14716,1.14721,1.14716,1.14721,0
2019/02/02,02:11:00,1.14721,1.14721,1.14711,1.14716,0
2019/02/02,02:12:00,1.14716,1.14721,1.14716,1.14721,0
2019/02/02,02:13:00,1.14716,1.14716,1.14716,1.14716,0
2019/02/02,02:14:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/02,02:15:00,1.14716,1.14721,1.14711,1.14711,0
2019/02/02,02:16:00,1.14716,1.14721,1.14716,1.14721,0
2019/02/02,02:17:00,1.14716,1.14726,1.14716,1.14721,0
2019/02/02,02:18:00,1.14716,1.14721,1.14711,1.14716,0
2019/02/02,02:19:00,1.14711,1.14716,1.14711,1.14711,0
2019/02/02,02:20:00,1.14716,1.14716,1.14711,1.14711,0
2019/02/02,02:21:00,1.14716,1.14716,1.14711,1.14711,0
2019/02/02,02:22:00,1.14706,1.14711,1.14701,1.14711,0
2019/02/02,02:23:00,1.14706,1.14721,1.14706,1.14716,0
2019/02/02,02:24:00,1.14711,1.14716,1.14711,1.14711,0
2019/02/02,02:25:00,1.14706,1.14711,1.14706,1.14706,0
2019/02/02,02:26:00,1.14701,1.14706,1.14701,1.14706,0
2019/02/02,02:27:00,1.14701,1.14711,1.14701,1.14706,0
2019/02/02,02:28:00,1.14711,1.14721,1.14711,1.14721,0
2019/02/02,02:29:00,1.14716,1.14726,1.14716,1.14721,0
2019/02/02,02:30:00,1.14716,1.14721,1.14711,1.14721,0
2019/02/02,02:31:00,1.14716,1.14721,1.14711,1.14721,0
2019/02/02,02:32:00,1.14721,1.14726,1.14711,1.14716,0
2019/02/02,02:33:00,1.14716,1.14716,1.14701,1.14711,0
2019/02/02,02:34:00,1.14711,1.14716,1.14706,1.14711,0
2019/02/02,02:35:00,1.14706,1.14711,1.14701,1.14711,0
2019/02/02,02:36:00,1.14706,1.14711,1.14706,1.14706,0
2019/02/02,02:37:00,1.14701,1.14711,1.14696,1.14696,0
2019/02/02,02:38:00,1.14696,1.14701,1.14696,1.14696,0
2019/02/02,02:39:00,1.14691,1.14701,1.14691,1.14701,0
2019/02/02,02:40:00,1.14696,1.14711,1.14696,1.14711,0
2019/02/02,02:41:00,1.14711,1.14721,1.14711,1.14716,0
2019/02/02,02:42:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/02,02:43:00,1.14716,1.14716,1.14711,1.14716,0
2019/02/02,02:44:00,1.14716,1.14721,1.14716,1.14721,0
2019/02/02,02:45:00,1.14721,1.14721,1.14716,1.14721,0
2019/02/02,02:46:00,1.14721,1.14731,1.14716,1.14731,0
2019/02/02,02:47:00,1.14731,1.14731,1.14726,1.14726,0
2019/02/02,02:48:00,1.14726,1.14731,1.14726,1.14731,0
2019/02/02,02:49:00,1.14726,1.14726,1.14721,1.14721,0
2019/02/02,02:50:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/02,02:51:00,1.14711,1.14721,1.14711,1.14721,0
2019/02/02,02:52:00,1.14716,1.14736,1.14716,1.14736,0
2019/02/02,02:53:00,1.14736,1.14736,1.14721,1.14721,0
2019/02/02,02:54:00,1.14726,1.14726,1.14721,1.14721,0
2019/02/02,02:55:00,1.14721,1.14721,1.14716,1.14721,0
2019/02/02,02:56:00,1.14721,1.14721,1.14716,1.14716,0
2019/02/02,02:57:00,1.14711,1.14711,1.14701,1.14701,0
2019/02/02,02:58:00,1.14701,1.14701,1.14681,1.14691,0
2019/02/02,02:59:00,1.14686,1.14706,1.14686,1.14706,0
2019/02/02,03:00:00,1.14706,1.14706,1.14691,1.14691,0
2019/02/02,03:01:00,1.14691,1.14696,1.14691,1.14691,0
2019/02/02,03:02:00,1.14691,1.14696,1.14686,1.14696,0
2019/02/02,03:03:00,1.14691,1.14701,1.14686,1.14686,0
2019/02/02,03:04:00,1.14681,1.14686,1.14666,1.14671,0
2019/02/02,03:05:00,1.14671,1.14681,1.14661,1.14666,0
2019/02/02,03:06:00,1.14661,1.14661,1.14641,1.14656,0
2019/02/02,03:07:00,1.14661,1.14661,1.14656,1.14656,0
2019/02/02,03:08:00,1.14661,1.14676,1.14661,1.14676,0
2019/02/02,03:09:00,1.14676,1.14691,1.14676,1.14691,0
2019/02/02,03:10:00,1.14686,1.14686,1.14676,1.14676,0
2019/02/02,03:11:00,1.14676,1.14676,1.14666,1.14666,0
2019/02/02,03:12:00,1.14661,1.14666,1.14656,1.14656,0
2019/02/02,03:13:00,1.14656,1.14661,1.14656,1.14661,0
2019/02/02,03:14:00,1.14661,1.14661,1.14646,1.14646,0
2019/02/02,03:15:00,1.14641,1.14651,1.14641,1.14651,0
2019/02/02,03:16:00,1.14646,1.14651,1.14641,1.14641,0
2019/02/02,03:17:00,1.14641,1.14641,1.14631,1.14631,0
2019/02/02,03:18:00,1.14631,1.14631,1.14621,1.14626,0
2019/02/02,03:19:00,1.14621,1.14636,1.14621,1.14621,0
2019/02/02,03:20:00,1.14616,1.14621,1.14616,1.14616,0
2019/02/02,03:21:00,1.14616,1.14626,1.14611,1.14621,0
2019/02/02,03:22:00,1.14616,1.14631,1.14611,1.14631,0
2019/02/02,03:23:00,1.14631,1.14631,1.14626,1.14631,0
2019/02/02,03:24:00,1.14631,1.14641,1.14631,1.14641,0
2019/02/02,03:25:00,1.14636,1.14636,1.14631,1.14636,0
2019/02/02,03:26:00,1.14631,1.14631,1.14621,1.14631,0
2019/02/02,03:27:00,1.14626,1.14636,1.14626,1.14636,0
2019/02/02,03:28:00,1.14631,1.14631,1.14626,1.14626,0
2019/02/02,03:29:00,1.14631,1.14631,1.14626,1.14626,0
2019/02/02,03:30:00,1.14631,1.14646,1.14631,1.14641,0
2019/02/02,03:31:00,1.14636,1.14641,1.14636,1.14636,0
2019/02/02,03:32:00,1.14641,1.14641,1.14631,1.14641,0
2019/02/02,03:33:00,1.14641,1.14646,1.14636,1.14641,0
2019/02/02,03:34:00,1.14636,1.14641,1.14631,1.14636,0
2019/02/02,03:35:00,1.14631,1.14631,1.14631,1.14631,0
2019/02/02,03:36:00,1.14631,1.14646,1.14631,1.14646,0
2019/02/02,03:37:00,1.14641,1.14641,1.14631,1.14631,0
2019/02/02,03:38:00,1.14631,1.14631,1.14631,1.14631,0
2019/02/02,03:39:00,1.14631,1.14631,1.14621,1.14621,0
2019/02/02,03:40:00,1.14626,1.14631,1.14626,1.14626,0
2019/02/02,03:41:00,1.14631,1.14641,1.14631,1.14641,0
2019/02/02,03:42:00,1.14641,1.14641,1.14626,1.14626,0
2019/02/02,03:43:00,1.14631,1.14641,1.14631,1.14641,0
2019/02/02,03:44:00,1.14636,1.14646,1.14636,1.14641,0
2019/02/02,03:45:00,1.14646,1.14646,1.14636,1.14636,0
2019/02/02,03:46:00,1.14631,1.14641,1.14626,1.14636,0
2019/02/02,03:47:00,1.14631,1.14641,1.14631,1.14631,0
2019/02/02,03:48:00,1.14636,1.14636,1.14621,1.14621,0
2019/02/02,03:49:00,1.14621,1.14631,1.14621,1.14621,0
2019/02/02,03:50:00,1.14626,1.14636,1.14626,1.14636,0
2019/02/02,03:51:00,1.14636,1.14641,1.14631,1.14641,0
2019/02/02,03:52:00,1.14636,1.14646,1.14636,1.14646,0
2019/02/02,03:53:00,1.14641,1.14646,1.14636,1.14641,0
2019/02/02,03:54:00,1.14646,1.14646,1.14606,1.14611,0
2019/02/02,03:55:00,1.14616,1.14631,1.14611,1.14621,0
2019/02/02,03:56:00,1.14616,1.14626,1.14606,1.14611,0
2019/02/02,03:57:00,1.14611,1.14611,1.14601,1.14611,0
2019/02/02,03:58:00,1.14611,1.14611,1.14601,1.14611,0
2019/02/02,03:59:00,1.14606,1.14611,1.14596,1.14601,0
2019/02/02,04:00:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,04:01:00,1.14611,1.14611,1.14591,1.14596,0
2019/02/02,04:02:00,1.14596,1.14601,1.14586,1.14591,0
2019/02/02,04:03:00,1.14581,1.14581,1.14566,1.14571,0
2019/02/02,04:04:00,1.14566,1.14576,1.14566,1.14576,0
2019/02/02,04:05:00,1.14571,1.14576,1.14566,1.14571,0
2019/02/02,04:06:00,1.14576,1.14576,1.14571,1.14576,0
2019/02/02,04:07:00,1.14576,1.14576,1.14561,1.14571,0
2019/02/02,04:08:00,1.14566,1.14571,1.14566,1.14571,0
2019/02/02,04:09:00,1.14566,1.14576,1.14566,1.14571,0
2019/02/02,04:10:00,1.14566,1.14571,1.14566,1.14566,0
2019/02/02,04:11:00,1.14566,1.14571,1.14566,1.14571,0
2019/02/02,04:12:00,1.14576,1.14576,1.14566,1.14571,0
2019/02/02,04:13:00,1.14571,1.14571,1.14566,1.14571,0
2019/02/02,04:14:00,1.14571,1.14571,1.14566,1.14566,0
2019/02/02,04:15:00,1.14571,1.14581,1.14571,1.14576,0
2019/02/02,04:16:00,1.14581,1.14581,1.14576,1.14576,0
2019/02/02,04:17:00,1.14576,1.14576,1.14571,1.14576,0
2019/02/02,04:18:00,1.14576,1.14581,1.14576,1.14576,0
2019/02/02,04:19:00,1.14581,1.14586,1.14576,1.14581,0
2019/02/02,04:20:00,1.14586,1.14591,1.14581,1.14586,0
2019/02/02,04:21:00,1.14586,1.14591,1.14586,1.14586,0
2019/02/02,04:22:00,1.14581,1.14586,1.14581,1.14586,0
2019/02/02,04:23:00,1.14581,1.14586,1.14581,1.14586,0
2019/02/02,04:24:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/02,04:25:00,1.14591,1.14591,1.14586,1.14591,0
2019/02/02,04:26:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/02,04:27:00,1.14591,1.14591,1.14581,1.14586,0
2019/02/02,04:28:00,1.14586,1.14586,1.14581,1.14586,0
2019/02/02,04:29:00,1.14586,1.14586,1.14581,1.14586,0
2019/02/02,04:30:00,1.14591,1.14591,1.14586,1.14586,0
2019/02/02,04:31:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/02,04:32:00,1.14591,1.14596,1.14591,1.14596,0
2019/02/02,04:33:00,1.14596,1.14596,1.14591,1.14596,0
2019/02/02,04:34:00,1.14596,1.14606,1.14596,1.14601,0
2019/02/02,04:35:00,1.14606,1.14611,1.14601,1.14611,0
2019/02/02,04:36:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,04:37:00,1.14606,1.14611,1.14601,1.14611,0
2019/02/02,04:38:00,1.14611,1.14611,1.14606,1.14606,0
2019/02/02,04:39:00,1.14606,1.14611,1.14601,1.14606,0
2019/02/02,04:40:00,1.14606,1.14606,1.14601,1.14606,0
2019/02/02,04:41:00,1.14606,1.14611,1.14601,1.14611,0
2019/02/02,04:42:00,1.14611,1.14611,1.14611,1.14611,0
2019/02/02,04:43:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,04:44:00,1.14611,1.14621,1.14611,1.14621,0
2019/02/02,04:45:00,1.14616,1.14621,1.14616,1.14621,0
2019/02/02,04:46:00,1.14621,1.14621,1.14616,1.14616,0
2019/02/02,04:47:00,1.14611,1.14616,1.14601,1.14606,0
2019/02/02,04:48:00,1.14606,1.14606,1.14601,1.14606,0
2019/02/02,04:49:00,1.14611,1.14611,1.14611,1.14611,0
2019/02/02,04:50:00,1.14611,1.14611,1.14611,1.14611,0
2019/02/02,04:51:00,1.14616,1.14616,1.14616,1.14616,0
2019/02/02,04:52:00,1.14621,1.14621,1.14616,1.14621,0
2019/02/02,04:53:00,1.14616,1.14621,1.14616,1.14616,0
2019/02/02,04:54:00,1.14621,1.14621,1.14616,1.14616,0
2019/02/02,04:55:00,1.14616,1.14621,1.14616,1.14621,0
2019/02/02,04:56:00,1.14621,1.14621,1.14621,1.14621,0
2019/02/02,04:57:00,1.14616,1.14621,1.14616,1.14616,0
2019/02/02,04:58:00,1.14616,1.14621,1.14616,1.14621,0
2019/02/02,04:59:00,1.14616,1.14616,1.14606,1.14616,0
2019/02/02,05:00:00,1.14611,1.14611,1.14601,1.14606,0
2019/02/02,05:01:00,1.14606,1.14621,1.14606,1.14616,0
2019/02/02,05:02:00,1.14611,1.14616,1.14606,1.14606,0
2019/02/02,05:03:00,1.14606,1.14611,1.14601,1.14601,0
2019/02/02,05:04:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,05:05:00,1.14601,1.14606,1.14601,1.14601,0
2019/02/02,05:06:00,1.14601,1.14616,1.14601,1.14611,0
2019/02/02,05:07:00,1.14616,1.14616,1.14616,1.14616,0
2019/02/02,05:08:00,1.14616,1.14621,1.14616,1.14621,0
2019/02/02,05:09:00,1.14616,1.14621,1.14616,1.14621,0
2019/02/02,05:10:00,1.14616,1.14621,1.14611,1.14611,0
2019/02/02,05:11:00,1.14611,1.14616,1.14606,1.14611,0
2019/02/02,05:12:00,1.14611,1.14611,1.14606,1.14606,0
2019/02/02,05:13:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,05:14:00,1.14611,1.14616,1.14606,1.14611,0
2019/02/02,05:15:00,1.14606,1.14611,1.14601,1.14611,0
2019/02/02,05:16:00,1.14606,1.14606,1.14601,1.14606,0
2019/02/02,05:17:00,1.14611,1.14611,1.14601,1.14601,0
2019/02/02,05:18:00,1.14606,1.14606,1.14601,1.14606,0
2019/02/02,05:19:00,1.14606,1.14606,1.14606,1.14606,0
2019/02/02,05:20:00,1.14606,1.14606,1.14601,1.14601,0
2019/02/02,05:21:00,1.14596,1.14596,1.14591,1.14591,0
2019/02/02,05:22:00,1.14586,1.14591,1.14586,1.14586,0
2019/02/02,05:23:00,1.14591,1.14591,1.14586,1.14591,0
2019/02/02,05:24:00,1.14591,1.14596,1.14591,1.14596,0
2019/02/02,05:25:00,1.14596,1.14606,1.14596,1.14606,0
2019/02/02,05:26:00,1.14606,1.14606,1.14606,1.14606,0
2019/02/02,05:27:00,1.14606,1.14606,1.14601,1.14601,0
2019/02/02,05:28:00,1.14596,1.14606,1.14596,1.14606,0
2019/02/02,05:29:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,05:30:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,05:31:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,05:32:00,1.14606,1.14616,1.14606,1.14611,0
2019/02/02,05:33:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,05:34:00,1.14616,1.14616,1.14611,1.14611,0
2019/02/02,05:37:00,1.14611,1.14616,1.14611,1.14616,0
2019/02/02,05:38:00,1.14611,1.14611,1.14606,1.14611,0
2019/02/02,05:39:00,1.14606,1.14616,1.14606,1.14611,0
2019/02/02,05:40:00,1.14606,1.14616,1.14606,1.14611,0
2019/02/02,05:41:00,1.14606,1.14606,1.14601,1.14606,0
2019/02/02,05:42:00,1.14606,1.14611,1.14601,1.14606,0
2019/02/02,05:43:00,1.14596,1.14606,1.14596,1.14606,0
2019/02/02,05:44:00,1.14606,1.14611,1.14596,1.14606,0
2019/02/02,05:45:00,1.14606,1.14611,1.14601,1.14601,0
2019/02/02,05:46:00,1.14601,1.14611,1.14601,1.14606,0
2019/02/02,05:47:00,1.14611,1.14611,1.14606,1.14611,0
2019/02/02,05:48:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,05:49:00,1.14606,1.14611,1.14606,1.14611,0
2019/02/02,05:50:00,1.14606,1.14611,1.14601,1.14606,0
2019/02/02,05:51:00,1.14606,1.14611,1.14606,1.14606,0
2019/02/02,05:52:00,1.14611,1.14611,1.14606,1.14606,0
2019/02/02,05:53:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,05:54:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,05:55:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,05:56:00,1.14606,1.14606,1.14606,1.14606,0
2019/02/02,05:57:00,1.14606,1.14606,1.14601,1.14601,0
2019/02/02,05:58:00,1.14596,1.14601,1.14591,1.14596,0
2019/02/02,05:59:00,1.14596,1.14601,1.14596,1.14596,0
2019/02/02,06:00:00,1.14601,1.14606,1.14591,1.14601,0
2019/02/02,06:01:00,1.14601,1.14601,1.14591,1.14601,0
2019/02/02,06:02:00,1.14596,1.14601,1.14591,1.14591,0
2019/02/02,06:03:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/02,06:04:00,1.14586,1.14591,1.14581,1.14586,0
2019/02/02,06:05:00,1.14586,1.14586,1.14581,1.14586,0
2019/02/02,06:06:00,1.14586,1.14586,1.14586,1.14586,0
2019/02/02,06:07:00,1.14591,1.14601,1.14591,1.14596,0
2019/02/02,06:08:00,1.14596,1.14601,1.14596,1.14601,0
2019/02/02,06:09:00,1.14601,1.14601,1.14601,1.14601,0
2019/02/02,06:10:00,1.14596,1.14596,1.14596,1.14596,0
2019/02/02,06:11:00,1.14596,1.14596,1.14596,1.14596,0
2019/02/02,06:12:00,1.14596,1.14601,1.14596,1.14596,0
2019/02/02,06:13:00,1.14596,1.14596,1.14596,1.14596,0
2019/02/02,06:14:00,1.14601,1.14611,1.14596,1.14606,0
2019/02/02,06:15:00,1.14611,1.14611,1.14606,1.14611,0
2019/02/02,06:16:00,1.14611,1.14621,1.14611,1.14616,0
2019/02/02,06:17:00,1.14611,1.14611,1.14611,1.14611,0
2019/02/02,06:18:00,1.14606,1.14606,1.14606,1.14606,0
2019/02/02,06:19:00,1.14601,1.14606,1.14601,1.14601,0
2019/02/02,06:20:00,1.14601,1.14601,1.14601,1.14601,0
2019/02/02,06:22:00,1.14601,1.14601,1.14601,1.14601,0
2019/02/02,06:23:00,1.14596,1.14601,1.14596,1.14601,0
2019/02/02,06:24:00,1.14596,1.14601,1.14596,1.14601,0
2019/02/02,06:25:00,1.14596,1.14601,1.14596,1.14601,0
2019/02/02,06:27:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/02,06:28:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/02,06:29:00,1.14601,1.14601,1.14596,1.14596,0
2019/02/02,06:30:00,1.14601,1.14611,1.14601,1.14611,0
2019/02/02,06:31:00,1.14606,1.14611,1.14601,1.14606,0
2019/02/02,06:32:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,06:33:00,1.14601,1.14601,1.14601,1.14601,0
2019/02/02,06:34:00,1.14606,1.14606,1.14601,1.14606,0
2019/02/02,06:35:00,1.14601,1.14606,1.14601,1.14606,0
2019/02/02,06:36:00,1.14601,1.14606,1.14581,1.14586,0
2019/02/02,06:37:00,1.14581,1.14581,1.14566,1.14566,0
2019/02/02,06:38:00,1.14571,1.14571,1.14566,1.14566,0
2019/02/02,06:39:00,1.14566,1.14571,1.14566,1.14571,0
2019/02/02,06:40:00,1.14566,1.14571,1.14566,1.14566,0
2019/02/02,06:41:00,1.14566,1.14566,1.14566,1.14566,0
2019/02/02,06:42:00,1.14571,1.14571,1.14561,1.14561,0
2019/02/02,06:43:00,1.14561,1.14561,1.14561,1.14561,0
2019/02/02,06:44:00,1.14556,1.14561,1.14556,1.14561,0
2019/02/02,06:45:00,1.14566,1.14571,1.14561,1.14571,0
2019/02/02,06:46:00,1.14566,1.14571,1.14561,1.14571,0
2019/02/02,06:47:00,1.14571,1.14571,1.14541,1.14551,0
2019/02/02,06:48:00,1.14551,1.14556,1.14541,1.14556,0
2019/02/02,06:49:00,1.14551,1.14556,1.14546,1.14551,0
2019/02/02,06:50:00,1.14546,1.14551,1.14546,1.14551,0
2019/02/02,06:51:00,1.14551,1.14556,1.14541,1.14551,0
2019/02/02,06:52:00,1.14551,1.14551,1.14551,1.14551,0
2019/02/02,06:53:00,1.14551,1.14556,1.14551,1.14556,0
2019/02/02,06:54:00,1.14551,1.14556,1.14551,1.14556,0
2019/02/02,06:55:00,1.14551,1.14551,1.14551,1.14551,0
2019/02/02,06:56:00,1.14551,1.14551,1.14541,1.14551,0
2019/02/02,06:57:00,1.14551,1.14551,1.14541,1.14546,0
2019/02/02,06:58:00,1.14546,1.14551,1.14546,1.14551,0
2019/02/02,06:59:00,1.14551,1.14596,1.14551,1.14586,0
2019/02/04,07:01:00,1.14542,1.14542,1.14542,1.14542,0
2019/02/04,07:03:00,1.14542,1.14558,1.14542,1.14558,0
2019/02/04,07:04:00,1.14558,1.14558,1.14558,1.14558,0
2019/02/04,07:05:00,1.14558,1.14558,1.14558,1.14558,0
2019/02/04,07:06:00,1.14558,1.14569,1.14558,1.14569,0
2019/02/04,07:07:00,1.14569,1.14569,1.14566,1.14566,0
2019/02/04,07:08:00,1.14566,1.14575,1.14566,1.14575,0
2019/02/04,07:09:00,1.14575,1.14576,1.14574,1.14576,0
2019/02/04,07:10:00,1.14573,1.14582,1.14560,1.14582,0
2019/02/04,07:11:00,1.14578,1.14580,1.14576,1.14580,0
2019/02/04,07:12:00,1.14580,1.14581,1.14576,1.14577,0
2019/02/04,07:13:00,1.14576,1.14576,1.14576,1.14576,0
2019/02/04,07:15:00,1.14576,1.14576,1.14573,1.14573,0
2019/02/04,07:16:00,1.14573,1.14573,1.14561,1.14572,0
2019/02/04,07:17:00,1.14574,1.14578,1.14574,1.14578,0
2019/02/04,07:18:00,1.14577,1.14579,1.14576,1.14577,0
2019/02/04,07:19:00,1.14576,1.14578,1.14576,1.14578,0
2019/02/04,07:20:00,1.14577,1.14578,1.14575,1.14576,0
2019/02/04,07:21:00,1.14576,1.14577,1.14563,1.14565,0
2019/02/04,07:22:00,1.14563,1.14564,1.14557,1.14562,0
2019/02/04,07:23:00,1.14561,1.14564,1.14561,1.14564,0
2019/02/04,07:24:00,1.14565,1.14570,1.14564,1.14569,0
2019/02/04,07:25:00,1.14568,1.14574,1.14568,1.14572,0
2019/02/04,07:26:00,1.14572,1.14572,1.14568,1.14568,0
2019/02/04,07:27:00,1.14568,1.14568,1.14565,1.14565,0
2019/02/04,07:28:00,1.14565,1.14566,1.14564,1.14566,0
2019/02/04,07:29:00,1.14567,1.14573,1.14566,1.14571,0
2019/02/04,07:30:00,1.14574,1.14575,1.14561,1.14562,0
2019/02/04,07:31:00,1.14562,1.14581,1.14555,1.14566,0
2019/02/04,07:32:00,1.14565,1.14567,1.14565,1.14566,0
2019/02/04,07:33:00,1.14565,1.14565,1.14564,1.14564,0
2019/02/04,07:34:00,1.14563,1.14569,1.14563,1.14567,0
2019/02/04,07:35:00,1.14567,1.14571,1.14567,1.14568,0
2019/02/04,07:36:00,1.14569,1.14571,1.14565,1.14567,0
2019/02/04,07:37:00,1.14566,1.14571,1.14565,1.14570,0
2019/02/04,07:38:00,1.14570,1.14577,1.14568,1.14575,0
2019/02/04,07:39:00,1.14574,1.14574,1.14570,1.14570,0
2019/02/04,07:40:00,1.14569,1.14570,1.14569,1.14569,0
2019/02/04,07:41:00,1.14569,1.14569,1.14569,1.14569,0
2019/02/04,07:42:00,1.14570,1.14572,1.14569,1.14570,0
2019/02/04,07:43:00,1.14571,1.14574,1.14570,1.14574,0
2019/02/04,07:44:00,1.14573,1.14581,1.14572,1.14573,0
2019/02/04,07:45:00,1.14574,1.14577,1.14572,1.14574,0
2019/02/04,07:46:00,1.14574,1.14575,1.14566,1.14569,0
2019/02/04,07:47:00,1.14570,1.14575,1.14569,1.14573,0
2019/02/04,07:48:00,1.14574,1.14576,1.14573,1.14574,0
2019/02/04,07:49:00,1.14575,1.14576,1.14572,1.14575,0
2019/02/04,07:50:00,1.14575,1.14578,1.14575,1.14575,0
2019/02/04,07:51:00,1.14576,1.14578,1.14574,1.14575,0
2019/02/04,07:52:00,1.14577,1.14579,1.14573,1.14578,0
2019/02/04,07:53:00,1.14577,1.14578,1.14575,1.14576,0
2019/02/04,07:54:00,1.14577,1.14577,1.14575,1.14576,0
2019/02/04,07:55:00,1.14576,1.14576,1.14571,1.14574,0
2019/02/04,07:56:00,1.14576,1.14582,1.14576,1.14581,0
2019/02/04,07:57:00,1.14582,1.14582,1.14578,1.14582,0
2019/02/04,07:58:00,1.14581,1.14582,1.14575,1.14582,0
2019/02/04,07:59:00,1.14582,1.14582,1.14579,1.14582,0
2019/02/04,08:00:00,1.14582,1.14582,1.14574,1.14574,0
2019/02/04,08:01:00,1.14572,1.14582,1.14546,1.14574,0
2019/02/04,08:02:00,1.14575,1.14592,1.14575,1.14583,0
2019/02/04,08:03:00,1.14583,1.14587,1.14583,1.14585,0
2019/02/04,08:04:00,1.14584,1.14587,1.14583,1.14583,0
2019/02/04,08:05:00,1.14582,1.14582,1.14579,1.14582,0
2019/02/04,08:06:00,1.14582,1.14583,1.14568,1.14571,0
2019/02/04,08:07:00,1.14571,1.14573,1.14571,1.14573,0
2019/02/04,08:08:00,1.14572,1.14575,1.14572,1.14574,0
2019/02/04,08:09:00,1.14574,1.14575,1.14574,1.14575,0
2019/02/04,08:10:00,1.14575,1.14575,1.14574,1.14575,0
2019/02/04,08:11:00,1.14575,1.14576,1.14574,1.14574,0
2019/02/04,08:12:00,1.14574,1.14574,1.14565,1.14566,0
2019/02/04,08:13:00,1.14566,1.14566,1.14564,1.14564,0
2019/02/04,08:14:00,1.14564,1.14564,1.14561,1.14561,0
2019/02/04,08:15:00,1.14561,1.14562,1.14558,1.14558,0
2019/02/04,08:16:00,1.14558,1.14563,1.14558,1.14563,0
2019/02/04,08:17:00,1.14563,1.14563,1.14562,1.14562,0
2019/02/04,08:18:00,1.14563,1.14563,1.14562,1.14562,0
2019/02/04,08:19:00,1.14563,1.14568,1.14563,1.14567,0
2019/02/04,08:20:00,1.14566,1.14567,1.14566,1.14567,0
2019/02/04,08:21:00,1.14567,1.14567,1.14567,1.14567,0
2019/02/04,08:22:00,1.14567,1.14568,1.14567,1.14567,0
2019/02/04,08:23:00,1.14567,1.14577,1.14567,1.14573,0
2019/02/04,08:24:00,1.14573,1.14579,1.14573,1.14575,0
2019/02/04,08:25:00,1.14576,1.14576,1.14571,1.14572,0
2019/02/04,08:26:00,1.14573,1.14573,1.14564,1.14567,0
2019/02/04,08:27:00,1.14567,1.14568,1.14567,1.14568,0
2019/02/04,08:28:00,1.14568,1.14568,1.14567,1.14567,0
2019/02/04,08:29:00,1.14566,1.14566,1.14557,1.14559,0
2019/02/04,08:30:00,1.14559,1.14560,1.14559,1.14560,0
2019/02/04,08:31:00,1.14559,1.14560,1.14559,1.14559,0
2019/02/04,08:32:00,1.14559,1.14559,1.14555,1.14556,0
2019/02/04,08:33:00,1.14556,1.14556,1.14551,1.14554,0
2019/02/04,08:34:00,1.14553,1.14553,1.14550,1.14552,0
2019/02/04,08:35:00,1.14552,1.14559,1.14550,1.14557,0
2019/02/04,08:36:00,1.14557,1.14567,1.14557,1.14567,0
2019/02/04,08:37:00,1.14566,1.14567,1.14561,1.14564,0
2019/02/04,08:38:00,1.14565,1.14565,1.14563,1.14565,0
2019/02/04,08:39:00,1.14564,1.14565,1.14563,1.14564,0
2019/02/04,08:40:00,1.14565,1.14566,1.14558,1.14558,0
2019/02/04,08:41:00,1.14559,1.14559,1.14559,1.14559,0
2019/02/04,08:42:00,1.14558,1.14560,1.14558,1.14559,0
2019/02/04,08:43:00,1.14558,1.14560,1.14557,1.14560,0
2019/02/04,08:44:00,1.14559,1.14561,1.14559,1.14559,0
2019/02/04,08:45:00,1.14560,1.14565,1.14560,1.14565,0
2019/02/04,08:46:00,1.14565,1.14565,1.14558,1.14558,0
2019/02/04,08:47:00,1.14559,1.14559,1.14552,1.14559,0
2019/02/04,08:48:00,1.14559,1.14559,1.14555,1.14559,0
2019/02/04,08:49:00,1.14560,1.14562,1.14559,1.14559,0
2019/02/04,08:52:00,1.14559,1.14559,1.14559,1.14559,0
2019/02/04,08:53:00,1.14559,1.14561,1.14559,1.14561,0
2019/02/04,08:54:00,1.14560,1.14560,1.14560,1.14560,0
2019/02/04,08:55:00,1.14561,1.14562,1.14560,1.14560,0
2019/02/04,08:56:00,1.14559,1.14560,1.14555,1.14560,0
2019/02/04,08:58:00,1.14560,1.14561,1.14560,1.14560,0
2019/02/04,08:59:00,1.14559,1.14559,1.14549,1.14549,0
2019/02/04,09:00:00,1.14550,1.14554,1.14548,1.14549,0
2019/02/04,09:01:00,1.14549,1.14576,1.14548,1.14575,0
2019/02/04,09:02:00,1.14575,1.14586,1.14571,1.14580,0
2019/02/04,09:03:00,1.14580,1.14586,1.14568,1.14569,0
2019/02/04,09:04:00,1.14568,1.14569,1.14556,1.14559,0
2019/02/04,09:05:00,1.14558,1.14559,1.14539,1.14540,0
2019/02/04,09:06:00,1.14539,1.14575,1.14539,1.14574,0
2019/02/04,09:07:00,1.14573,1.14573,1.14569,1.14570,0
2019/02/04,09:08:00,1.14569,1.14571,1.14568,1.14571,0
2019/02/04,09:09:00,1.14570,1.14576,1.14570,1.14576,0
2019/02/04,09:10:00,1.14576,1.14581,1.14576,1.14581,0
2019/02/04,09:11:00,1.14580,1.14584,1.14578,1.14579,0
2019/02/04,09:12:00,1.14579,1.14581,1.14577,1.14577,0
2019/02/04,09:13:00,1.14577,1.14578,1.14572,1.14577,0
2019/02/04,09:14:00,1.14576,1.14578,1.14575,1.14577,0
2019/02/04,09:15:00,1.14578,1.14581,1.14575,1.14579,0
2019/02/04,09:16:00,1.14580,1.14580,1.14578,1.14580,0
2019/02/04,09:17:00,1.14579,1.14580,1.14579,1.14579,0
2019/02/04,09:18:00,1.14578,1.14581,1.14576,1.14580,0
2019/02/04,09:19:00,1.14579,1.14591,1.14579,1.14588,0
2019/02/04,09:20:00,1.14588,1.14590,1.14581,1.14583,0
2019/02/04,09:21:00,1.14583,1.14583,1.14559,1.14565,0
2019/02/04,09:22:00,1.14566,1.14570,1.14565,1.14570,0
2019/02/04,09:23:00,1.14571,1.14571,1.14569,1.14570,0
2019/02/04,09:24:00,1.14571,1.14580,1.14570,1.14575,0
2019/02/04,09:25:00,1.14576,1.14587,1.14576,1.14586,0
2019/02/04,09:26:00,1.14586,1.14591,1.14586,1.14586,0
2019/02/04,09:27:00,1.14586,1.14592,1.14586,1.14591,0
2019/02/04,09:28:00,1.14590,1.14597,1.14590,1.14596,0
2019/02/04,09:29:00,1.14596,1.14601,1.14591,1.14594,0
2019/02/04,09:30:00,1.14593,1.14602,1.14593,1.14602,0
2019/02/04,09:31:00,1.14601,1.14601,1.14561,1.14570,0
2019/02/04,09:32:00,1.14570,1.14571,1.14562,1.14569,0
2019/02/04,09:33:00,1.14569,1.14577,1.14569,1.14576,0
2019/02/04,09:34:00,1.14575,1.14587,1.14573,1.14579,0
2019/02/04,09:35:00,1.14580,1.14582,1.14580,1.14582,0
2019/02/04,09:36:00,1.14581,1.14586,1.14578,1.14579,0
2019/02/04,09:37:00,1.14580,1.14580,1.14562,1.14567,0
2019/02/04,09:38:00,1.14567,1.14572,1.14567,1.14571,0
2019/02/04,09:39:00,1.14571,1.14576,1.14564,1.14566,0
2019/02/04,09:40:00,1.14566,1.14566,1.14561,1.14561,0
2019/02/04,09:41:00,1.14562,1.14563,1.14550,1.14553,0
2019/02/04,09:42:00,1.14553,1.14562,1.14553,1.14561,0
2019/02/04,09:43:00,1.14562,1.14569,1.14561,1.14568,0
2019/02/04,09:44:00,1.14569,1.14576,1.14569,1.14573,0
2019/02/04,09:45:00,1.14573,1.14574,1.14572,1.14572,0
2019/02/04,09:46:00,1.14571,1.14581,1.14569,1.14581,0
2019/02/04,09:47:00,1.14581,1.14581,1.14573,1.14577,0
2019/02/04,09:48:00,1.14578,1.14583,1.14572,1.14573,0
2019/02/04,09:49:00,1.14572,1.14574,1.14570,1.14574,0
2019/02/04,09:50:00,1.14574,1.14577,1.14574,1.14577,0
2019/02/04,09:51:00,1.14578,1.14581,1.14567,1.14569,0
2019/02/04,09:52:00,1.14570,1.14571,1.14560,1.14571,0
2019/02/04,09:53:00,1.14570,1.14571,1.14567,1.14571,0
2019/02/04,09:54:00,1.14571,1.14572,1.14566,1.14566,0
2019/02/04,09:55:00,1.14566,1.14566,1.14559,1.14560,0
2019/02/04,09:56:00,1.14559,1.14560,1.14547,1.14549,0
2019/02/04,09:57:00,1.14548,1.14549,1.14540,1.14541,0
2019/02/04,09:58:00,1.14540,1.14541,1.14533,1.14540,0
2019/02/04,09:59:00,1.14539,1.14555,1.14537,1.14550,0
2019/02/04,10:00:00,1.14550,1.14560,1.14550,1.14559,0
2019/02/04,10:01:00,1.14560,1.14560,1.14545,1.14551,0
2019/02/04,10:02:00,1.14551,1.14561,1.14549,1.14557,0
2019/02/04,10:03:00,1.14557,1.14559,1.14547,1.14547,0
2019/02/04,10:04:00,1.14548,1.14560,1.14548,1.14560,0
2019/02/04,10:05:00,1.14559,1.14562,1.14554,1.14555,0
2019/02/04,10:06:00,1.14554,1.14563,1.14554,1.14560,0
2019/02/04,10:07:00,1.14559,1.14571,1.14559,1.14560,0
2019/02/04,10:08:00,1.14560,1.14560,1.14557,1.14558,0
2019/02/04,10:09:00,1.14558,1.14561,1.14558,1.14561,0
2019/02/04,10:10:00,1.14561,1.14569,1.14561,1.14569,0
2019/02/04,10:11:00,1.14569,1.14569,1.14560,1.14568,0
2019/02/04,10:12:00,1.14570,1.14571,1.14570,1.14570,0
2019/02/04,10:13:00,1.14570,1.14570,1.14567,1.14568,0
2019/02/04,10:14:00,1.14567,1.14567,1.14563,1.14563,0
2019/02/04,10:15:00,1.14564,1.14568,1.14564,1.14566,0
2019/02/04,10:16:00,1.14566,1.14570,1.14560,1.14569,0
2019/02/04,10:17:00,1.14569,1.14569,1.14560,1.14560,0
2019/02/04,10:18:00,1.14560,1.14565,1.14554,1.14556,0
2019/02/04,10:19:00,1.14555,1.14566,1.14555,1.14566,0
2019/02/04,10:20:00,1.14566,1.14570,1.14560,1.14570,0
2019/02/04,10:21:00,1.14570,1.14571,1.14567,1.14571,0
2019/02/04,10:22:00,1.14571,1.14571,1.14565,1.14565,0
2019/02/04,10:23:00,1.14565,1.14576,1.14564,1.14564,0
2019/02/04,10:24:00,1.14564,1.14565,1.14558,1.14559,0
2019/02/04,10:25:00,1.14560,1.14573,1.14560,1.14569,0
2019/02/04,10:26:00,1.14569,1.14570,1.14567,1.14570,0
2019/02/04,10:27:00,1.14570,1.14570,1.14567,1.14568,0
2019/02/04,10:28:00,1.14568,1.14568,1.14563,1.14568,0
2019/02/04,10:29:00,1.14568,1.14571,1.14552,1.14552,0
2019/02/04,10:30:00,1.14552,1.14560,1.14547,1.14558,0
2019/02/04,10:31:00,1.14558,1.14560,1.14550,1.14560,0
2019/02/04,10:32:00,1.14560,1.14564,1.14555,1.14563,0
2019/02/04,10:33:00,1.14563,1.14570,1.14561,1.14570,0
2019/02/04,10:34:00,1.14569,1.14571,1.14566,1.14570,0
2019/02/04,10:35:00,1.14570,1.14573,1.14569,1.14572,0
2019/02/04,10:36:00,1.14573,1.14582,1.14573,1.14581,0
2019/02/04,10:37:00,1.14581,1.14584,1.14576,1.14580,0
2019/02/04,10:38:00,1.14579,1.14585,1.14579,1.14580,0
2019/02/04,10:39:00,1.14579,1.14580,1.14578,1.14578,0
2019/02/04,10:40:00,1.14577,1.14582,1.14577,1.14581,0
2019/02/04,10:41:00,1.14580,1.14590,1.14577,1.14590,0
2019/02/04,10:42:00,1.14591,1.14595,1.14587,1.14589,0
2019/02/04,10:43:00,1.14590,1.14590,1.14584,1.14585,0
2019/02/04,10:44:00,1.14584,1.14584,1.14580,1.14581,0
2019/02/04,10:45:00,1.14580,1.14586,1.14580,1.14580,0
2019/02/04,10:46:00,1.14579,1.14581,1.14579,1.14580,0
2019/02/04,10:47:00,1.14580,1.14584,1.14577,1.14577,0
2019/02/04,10:48:00,1.14577,1.14580,1.14576,1.14577,0
2019/02/04,10:49:00,1.14577,1.14579,1.14575,1.14576,0
2019/02/04,10:50:00,1.14576,1.14579,1.14576,1.14578,0
2019/02/04,10:51:00,1.14578,1.14580,1.14578,1.14580,0
2019/02/04,10:52:00,1.14580,1.14582,1.14580,1.14581,0
2019/02/04,10:53:00,1.14580,1.14586,1.14579,1.14586,0
2019/02/04,10:54:00,1.14585,1.14586,1.14581,1.14582,0
2019/02/04,10:55:00,1.14582,1.14584,1.14582,1.14584,0
2019/02/04,10:56:00,1.14584,1.14590,1.14582,1.14588,0
2019/02/04,10:57:00,1.14589,1.14589,1.14586,1.14586,0
2019/02/04,10:58:00,1.14587,1.14589,1.14587,1.14589,0
2019/02/04,10:59:00,1.14589,1.14591,1.14584,1.14584,0
2019/02/04,11:00:00,1.14585,1.14587,1.14581,1.14586,0
2019/02/04,11:01:00,1.14586,1.14586,1.14581,1.14582,0
2019/02/04,11:02:00,1.14581,1.14584,1.14579,1.14582,0
2019/02/04,11:03:00,1.14581,1.14586,1.14581,1.14586,0
2019/02/04,11:04:00,1.14586,1.14586,1.14581,1.14582,0
2019/02/04,11:05:00,1.14581,1.14581,1.14579,1.14580,0
2019/02/04,11:06:00,1.14581,1.14587,1.14581,1.14586,0
2019/02/04,11:07:00,1.14586,1.14586,1.14585,1.14586,0
2019/02/04,11:08:00,1.14586,1.14587,1.14586,1.14586,0
2019/02/04,11:09:00,1.14586,1.14587,1.14585,1.14585,0
2019/02/04,11:10:00,1.14585,1.14586,1.14581,1.14586,0
2019/02/04,11:11:00,1.14586,1.14587,1.14584,1.14584,0
2019/02/04,11:12:00,1.14584,1.14590,1.14584,1.14586,0
2019/02/04,11:13:00,1.14586,1.14586,1.14586,1.14586,0
2019/02/04,11:14:00,1.14588,1.14589,1.14580,1.14582,0
2019/02/04,11:15:00,1.14584,1.14586,1.14581,1.14581,0
2019/02/04,11:16:00,1.14581,1.14586,1.14581,1.14586,0
2019/02/04,11:17:00,1.14586,1.14590,1.14586,1.14587,0
2019/02/04,11:18:00,1.14587,1.14593,1.14587,1.14592,0
2019/02/04,11:19:00,1.14591,1.14593,1.14590,1.14592,0
2019/02/04,11:20:00,1.14591,1.14591,1.14591,1.14591,0
2019/02/04,11:21:00,1.14591,1.14597,1.14591,1.14597,0
2019/02/04,11:22:00,1.14597,1.14599,1.14596,1.14597,0
2019/02/04,11:23:00,1.14597,1.14602,1.14597,1.14602,0
2019/02/04,11:24:00,1.14602,1.14602,1.14601,1.14601,0
2019/02/04,11:25:00,1.14601,1.14607,1.14567,1.14568,0
2019/02/04,11:26:00,1.14567,1.14579,1.14567,1.14577,0
2019/02/04,11:27:00,1.14577,1.14579,1.14577,1.14578,0
2019/02/04,11:28:00,1.14579,1.14585,1.14572,1.14573,0
2019/02/04,11:29:00,1.14573,1.14575,1.14568,1.14572,0
2019/02/04,11:30:00,1.14571,1.14585,1.14567,1.14584,0
2019/02/04,11:31:00,1.14583,1.14586,1.14580,1.14585,0
2019/02/04,11:32:00,1.14584,1.14589,1.14583,1.14586,0
2019/02/04,11:33:00,1.14586,1.14589,1.14585,1.14586,0
2019/02/04,11:34:00,1.14587,1.14587,1.14584,1.14584,0
2019/02/04,11:35:00,1.14584,1.14591,1.14584,1.14586,0
2019/02/04,11:36:00,1.14585,1.14585,1.14579,1.14579,0
2019/02/04,11:37:00,1.14579,1.14580,1.14579,1.14579,0
2019/02/04,11:38:00,1.14579,1.14580,1.14572,1.14572,0
2019/02/04,11:39:00,1.14572,1.14572,1.14563,1.14563,0
2019/02/04,11:40:00,1.14563,1.14569,1.14555,1.14569,0
2019/02/04,11:41:00,1.14568,1.14572,1.14567,1.14568,0
2019/02/04,11:42:00,1.14569,1.14569,1.14564,1.14569,0
2019/02/04,11:43:00,1.14569,1.14569,1.14564,1.14564,0
2019/02/04,11:44:00,1.14563,1.14564,1.14554,1.14554,0
2019/02/04,11:45:00,1.14553,1.14556,1.14546,1.14547,0
2019/02/04,11:46:00,1.14547,1.14550,1.14534,1.14548,0
2019/02/04,11:47:00,1.14548,1.14553,1.14545,1.14545,0
2019/02/04,11:48:00,1.14544,1.14549,1.14544,1.14544,0
2019/02/04,11:49:00,1.14544,1.14547,1.14543,1.14543,0
2019/02/04,11:50:00,1.14543,1.14543,1.14533,1.14540,0
2019/02/04,11:51:00,1.14539,1.14539,1.14534,1.14534,0
2019/02/04,11:52:00,1.14534,1.14535,1.14534,1.14535,0
2019/02/04,11:53:00,1.14536,1.14536,1.14534,1.14534,0
2019/02/04,11:54:00,1.14534,1.14539,1.14534,1.14539,0
2019/02/04,11:55:00,1.14538,1.14545,1.14538,1.14540,0
2019/02/04,11:56:00,1.14540,1.14540,1.14535,1.14539,0
2019/02/04,11:57:00,1.14539,1.14548,1.14539,1.14548,0
2019/02/04,11:58:00,1.14548,1.14549,1.14537,1.14540,0
2019/02/04,11:59:00,1.14539,1.14540,1.14538,1.14538,0
2019/02/04,12:00:00,1.14538,1.14539,1.14538,1.14539,0
2019/02/04,12:01:00,1.14539,1.14545,1.14538,1.14545,0
2019/02/04,12:02:00,1.14544,1.14544,1.14538,1.14542,0
2019/02/04,12:03:00,1.14541,1.14544,1.14539,1.14543,0
2019/02/04,12:04:00,1.14542,1.14545,1.14538,1.14544,0
2019/02/04,12:05:00,1.14545,1.14545,1.14539,1.14539,0
2019/02/04,12:06:00,1.14538,1.14549,1.14538,1.14547,0
2019/02/04,12:07:00,1.14546,1.14547,1.14538,1.14538,0
2019/02/04,12:08:00,1.14539,1.14544,1.14539,1.14544,0
2019/02/04,12:09:00,1.14543,1.14548,1.14543,1.14548,0
2019/02/04,12:10:00,1.14548,1.14548,1.14544,1.14546,0
2019/02/04,12:11:00,1.14546,1.14548,1.14540,1.14542,0
2019/02/04,12:12:00,1.14541,1.14547,1.14538,1.14547,0
2019/02/04,12:13:00,1.14546,1.14546,1.14536,1.14539,0
2019/02/04,12:14:00,1.14538,1.14538,1.14515,1.14520,0
2019/02/04,12:15:00,1.14519,1.14526,1.14518,1.14526,0
2019/02/04,12:16:00,1.14525,1.14526,1.14516,1.14518,0
2019/02/04,12:17:00,1.14520,1.14524,1.14518,1.14519,0
2019/02/04,12:18:00,1.14520,1.14525,1.14517,1.14519,0
2019/02/04,12:19:00,1.14518,1.14520,1.14514,1.14520,0
2019/02/04,12:20:00,1.14520,1.14523,1.14513,1.14513,0
2019/02/04,12:21:00,1.14513,1.14524,1.14513,1.14523,0
2019/02/04,12:22:00,1.14524,1.14525,1.14518,1.14519,0
2019/02/04,12:23:00,1.14518,1.14519,1.14514,1.14516,0
2019/02/04,12:24:00,1.14515,1.14518,1.14510,1.14513,0
2019/02/04,12:25:00,1.14512,1.14512,1.14506,1.14511,0
2019/02/04,12:26:00,1.14510,1.14514,1.14507,1.14508,0
2019/02/04,12:27:00,1.14508,1.14510,1.14505,1.14510,0
2019/02/04,12:28:00,1.14510,1.14515,1.14508,1.14515,0
2019/02/04,12:29:00,1.14514,1.14516,1.14514,1.14516,0
2019/02/04,12:30:00,1.14516,1.14516,1.14509,1.14509,0
2019/02/04,12:31:00,1.14509,1.14516,1.14508,1.14512,0
2019/02/04,12:32:00,1.14511,1.14517,1.14507,1.14517,0
2019/02/04,12:33:00,1.14516,1.14520,1.14515,1.14520,0
2019/02/04,12:34:00,1.14519,1.14520,1.14512,1.14512,0
2019/02/04,12:35:00,1.14512,1.14519,1.14512,1.14518,0
2019/02/04,12:36:00,1.14519,1.14521,1.14517,1.14520,0
2019/02/04,12:37:00,1.14519,1.14526,1.14516,1.14526,0
2019/02/04,12:38:00,1.14525,1.14525,1.14516,1.14520,0
2019/02/04,12:39:00,1.14519,1.14519,1.14511,1.14512,0
2019/02/04,12:40:00,1.14512,1.14512,1.14506,1.14508,0
2019/02/04,12:41:00,1.14508,1.14508,1.14499,1.14501,0
2019/02/04,12:42:00,1.14500,1.14505,1.14500,1.14500,0
2019/02/04,12:43:00,1.14500,1.14500,1.14487,1.14489,0
2019/02/04,12:44:00,1.14490,1.14497,1.14489,1.14491,0
2019/02/04,12:45:00,1.14491,1.14496,1.14491,1.14496,0
2019/02/04,12:46:00,1.14496,1.14501,1.14496,1.14501,0
2019/02/04,12:47:00,1.14501,1.14501,1.14496,1.14497,0
2019/02/04,12:48:00,1.14496,1.14497,1.14490,1.14494,0
2019/02/04,12:49:00,1.14494,1.14494,1.14485,1.14485,0
2019/02/04,12:50:00,1.14483,1.14487,1.14481,1.14485,0
2019/02/04,12:51:00,1.14484,1.14485,1.14479,1.14479,0
2019/02/04,12:52:00,1.14478,1.14478,1.14469,1.14473,0
2019/02/04,12:53:00,1.14473,1.14476,1.14468,1.14469,0
2019/02/04,12:54:00,1.14470,1.14475,1.14469,1.14469,0
2019/02/04,12:55:00,1.14469,1.14476,1.14466,1.14476,0
2019/02/04,12:56:00,1.14476,1.14487,1.14476,1.14485,0
2019/02/04,12:57:00,1.14484,1.14489,1.14481,1.14489,0
2019/02/04,12:58:00,1.14490,1.14492,1.14483,1.14484,0
2019/02/04,12:59:00,1.14485,1.14488,1.14481,1.14485,0
2019/02/04,13:00:00,1.14484,1.14490,1.14483,1.14489,0
2019/02/04,13:01:00,1.14488,1.14490,1.14474,1.14474,0
2019/02/04,13:02:00,1.14473,1.14489,1.14471,1.14488,0
2019/02/04,13:03:00,1.14488,1.14492,1.14484,1.14489,0
2019/02/04,13:04:00,1.14490,1.14495,1.14488,1.14489,0
2019/02/04,13:05:00,1.14488,1.14490,1.14488,1.14489,0
2019/02/04,13:06:00,1.14489,1.14493,1.14489,1.14491,0
2019/02/04,13:07:00,1.14491,1.14492,1.14489,1.14491,0
2019/02/04,13:08:00,1.14490,1.14491,1.14489,1.14489,0
2019/02/04,13:09:00,1.14488,1.14489,1.14483,1.14489,0
2019/02/04,13:10:00,1.14489,1.14494,1.14489,1.14494,0
2019/02/04,13:11:00,1.14493,1.14493,1.14489,1.14489,0
2019/02/04,13:12:00,1.14489,1.14495,1.14489,1.14495,0
2019/02/04,13:13:00,1.14495,1.14495,1.14487,1.14488,0
2019/02/04,13:14:00,1.14489,1.14489,1.14483,1.14484,0
2019/02/04,13:15:00,1.14483,1.14483,1.14478,1.14480,0
2019/02/04,13:16:00,1.14480,1.14487,1.14480,1.14485,0
2019/02/04,13:17:00,1.14485,1.14486,1.14475,1.14475,0
2019/02/04,13:18:00,1.14476,1.14481,1.14473,1.14481,0
2019/02/04,13:19:00,1.14481,1.14481,1.14472,1.14481,0
2019/02/04,13:20:00,1.14482,1.14490,1.14477,1.14478,0
2019/02/04,13:21:00,1.14477,1.14481,1.14477,1.14479,0
2019/02/04,13:22:00,1.14479,1.14479,1.14472,1.14473,0
2019/02/04,13:23:00,1.14472,1.14472,1.14462,1.14465,0
2019/02/04,13:24:00,1.14465,1.14470,1.14456,1.14468,0
2019/02/04,13:25:00,1.14467,1.14469,1.14461,1.14467,0
2019/02/04,13:26:00,1.14469,1.14469,1.14455,1.14456,0
2019/02/04,13:27:00,1.14456,1.14466,1.14452,1.14462,0
2019/02/04,13:28:00,1.14462,1.14462,1.14452,1.14453,0
2019/02/04,13:29:00,1.14453,1.14462,1.14450,1.14453,0
2019/02/04,13:30:00,1.14453,1.14455,1.14451,1.14454,0
2019/02/04,13:31:00,1.14454,1.14454,1.14448,1.14450,0
2019/02/04,13:32:00,1.14451,1.14461,1.14449,1.14449,0
2019/02/04,13:33:00,1.14448,1.14450,1.14443,1.14446,0
2019/02/04,13:34:00,1.14445,1.14445,1.14437,1.14437,0
2019/02/04,13:35:00,1.14437,1.14442,1.14437,1.14442,0
2019/02/04,13:36:00,1.14442,1.14448,1.14437,1.14448,0
2019/02/04,13:37:00,1.14448,1.14448,1.14439,1.14439,0
2019/02/04,13:38:00,1.14440,1.14442,1.14440,1.14442,0
2019/02/04,13:39:00,1.14442,1.14451,1.14439,1.14448,0
2019/02/04,13:40:00,1.14449,1.14459,1.14448,1.14459,0
2019/02/04,13:41:00,1.14458,1.14459,1.14449,1.14457,0
2019/02/04,13:42:00,1.14457,1.14460,1.14455,1.14460,0
2019/02/04,13:43:00,1.14459,1.14459,1.14445,1.14450,0
2019/02/04,13:44:00,1.14450,1.14455,1.14449,1.14452,0
2019/02/04,13:45:00,1.14452,1.14454,1.14444,1.14444,0
2019/02/04,13:46:00,1.14444,1.14447,1.14439,1.14441,0
2019/02/04,13:47:00,1.14441,1.14442,1.14428,1.14435,0
2019/02/04,13:48:00,1.14435,1.14440,1.14432,1.14434,0
2019/02/04,13:49:00,1.14434,1.14435,1.14432,1.14432,0
2019/02/04,13:50:00,1.14433,1.14440,1.14433,1.14440,0
2019/02/04,13:51:00,1.14439,1.14439,1.14435,1.14435,0
2019/02/04,13:52:00,1.14435,1.14436,1.14429,1.14429,0
2019/02/04,13:53:00,1.14429,1.14434,1.14425,1.14434,0
2019/02/04,13:54:00,1.14433,1.14433,1.14422,1.14425,0
2019/02/04,13:55:00,1.14424,1.14429,1.14417,1.14429,0
2019/02/04,13:56:00,1.14429,1.14433,1.14427,1.14429,0
2019/02/04,13:57:00,1.14430,1.14435,1.14426,1.14429,0
2019/02/04,13:58:00,1.14428,1.14428,1.14425,1.14428,0
2019/02/04,13:59:00,1.14428,1.14433,1.14428,1.14429,0
2019/02/04,14:00:00,1.14429,1.14429,1.14429,1.14429,0
2019/02/04,14:01:00,1.14429,1.14432,1.14427,1.14432,0
2019/02/04,14:02:00,1.14431,1.14439,1.14430,1.14438,0
2019/02/04,14:03:00,1.14438,1.14440,1.14433,1.14436,0
2019/02/04,14:04:00,1.14437,1.14437,1.14431,1.14432,0
2019/02/04,14:05:00,1.14433,1.14434,1.14433,1.14433,0
2019/02/04,14:06:00,1.14434,1.14440,1.14433,1.14440,0
2019/02/04,14:07:00,1.14440,1.14441,1.14438,1.14440,0
2019/02/04,14:08:00,1.14440,1.14441,1.14439,1.14439,0
2019/02/04,14:09:00,1.14439,1.14445,1.14439,1.14445,0
2019/02/04,14:10:00,1.14445,1.14445,1.14434,1.14437,0
2019/02/04,14:11:00,1.14436,1.14444,1.14433,1.14440,0
2019/02/04,14:12:00,1.14440,1.14444,1.14435,1.14441,0
2019/02/04,14:13:00,1.14442,1.14449,1.14440,1.14444,0
2019/02/04,14:14:00,1.14444,1.14455,1.14444,1.14452,0
2019/02/04,14:15:00,1.14453,1.14455,1.14446,1.14448,0
2019/02/04,14:16:00,1.14447,1.14455,1.14447,1.14453,0
2019/02/04,14:17:00,1.14454,1.14463,1.14452,1.14459,0
2019/02/04,14:18:00,1.14458,1.14464,1.14457,1.14460,0
2019/02/04,14:19:00,1.14460,1.14462,1.14455,1.14460,0
2019/02/04,14:20:00,1.14460,1.14460,1.14453,1.14458,0
2019/02/04,14:21:00,1.14457,1.14459,1.14456,1.14456,0
2019/02/04,14:22:00,1.14455,1.14455,1.14451,1.14454,0
2019/02/04,14:23:00,1.14454,1.14454,1.14452,1.14452,0
2019/02/04,14:24:00,1.14452,1.14455,1.14450,1.14455,0
2019/02/04,14:25:00,1.14455,1.14459,1.14453,1.14454,0
2019/02/04,14:26:00,1.14455,1.14461,1.14454,1.14459,0
2019/02/04,14:27:00,1.14458,1.14459,1.14452,1.14455,0
2019/02/04,14:28:00,1.14455,1.14455,1.14444,1.14445,0
2019/02/04,14:29:00,1.14445,1.14450,1.14445,1.14448,0
2019/02/04,14:30:00,1.14448,1.14450,1.14444,1.14445,0
2019/02/04,14:31:00,1.14446,1.14447,1.14438,1.14438,0
2019/02/04,14:32:00,1.14437,1.14443,1.14436,1.14442,0
2019/02/04,14:33:00,1.14441,1.14443,1.14441,1.14443,0
2019/02/04,14:34:00,1.14445,1.14448,1.14443,1.14447,0
2019/02/04,14:35:00,1.14447,1.14448,1.14443,1.14448,0
2019/02/04,14:36:00,1.14449,1.14449,1.14443,1.14444,0
2019/02/04,14:37:00,1.14443,1.14445,1.14441,1.14445,0
2019/02/04,14:38:00,1.14447,1.14454,1.14437,1.14443,0
2019/02/04,14:39:00,1.14442,1.14442,1.14434,1.14436,0
2019/02/04,14:40:00,1.14437,1.14442,1.14437,1.14439,0
2019/02/04,14:41:00,1.14440,1.14449,1.14440,1.14449,0
2019/02/04,14:42:00,1.14448,1.14448,1.14446,1.14448,0
2019/02/04,14:43:00,1.14447,1.14447,1.14445,1.14446,0
2019/02/04,14:44:00,1.14446,1.14449,1.14446,1.14447,0
2019/02/04,14:45:00,1.14448,1.14448,1.14443,1.14445,0
2019/02/04,14:46:00,1.14443,1.14444,1.14441,1.14443,0
2019/02/04,14:47:00,1.14443,1.14443,1.14442,1.14443,0
2019/02/04,14:48:00,1.14443,1.14443,1.14440,1.14443,0
2019/02/04,14:49:00,1.14443,1.14448,1.14443,1.14448,0
2019/02/04,14:50:00,1.14449,1.14449,1.14449,1.14449,0
2019/02/04,14:51:00,1.14449,1.14449,1.14447,1.14449,0
2019/02/04,14:52:00,1.14449,1.14453,1.14449,1.14452,0
2019/02/04,14:53:00,1.14453,1.14453,1.14450,1.14451,0
2019/02/04,14:54:00,1.14452,1.14456,1.14450,1.14455,0
2019/02/04,14:55:00,1.14454,1.14455,1.14451,1.14455,0
2019/02/04,14:56:00,1.14454,1.14459,1.14454,1.14459,0
2019/02/04,14:57:00,1.14459,1.14459,1.14444,1.14445,0
2019/02/04,14:58:00,1.14444,1.14445,1.14437,1.14437,0
2019/02/04,14:59:00,1.14436,1.14440,1.14433,1.14434,0
2019/02/04,15:00:00,1.14433,1.14438,1.14429,1.14437,0
2019/02/04,15:01:00,1.14438,1.14441,1.14430,1.14431,0
2019/02/04,15:02:00,1.14431,1.14433,1.14431,1.14432,0
2019/02/04,15:03:00,1.14433,1.14433,1.14432,1.14433,0
2019/02/04,15:04:00,1.14433,1.14433,1.14432,1.14433,0
2019/02/04,15:05:00,1.14433,1.14433,1.14433,1.14433,0
2019/02/04,15:06:00,1.14432,1.14432,1.14426,1.14427,0
2019/02/04,15:07:00,1.14426,1.14428,1.14426,1.14427,0
2019/02/04,15:08:00,1.14426,1.14440,1.14426,1.14440,0
2019/02/04,15:09:00,1.14440,1.14442,1.14435,1.14440,0
2019/02/04,15:10:00,1.14439,1.14439,1.14434,1.14437,0
2019/02/04,15:11:00,1.14437,1.14443,1.14436,1.14437,0
2019/02/04,15:12:00,1.14437,1.14441,1.14434,1.14441,0
2019/02/04,15:13:00,1.14440,1.14440,1.14433,1.14437,0
2019/02/04,15:14:00,1.14438,1.14440,1.14432,1.14432,0
2019/02/04,15:15:00,1.14433,1.14438,1.14433,1.14437,0
2019/02/04,15:16:00,1.14436,1.14436,1.14421,1.14427,0
2019/02/04,15:17:00,1.14426,1.14428,1.14422,1.14427,0
2019/02/04,15:18:00,1.14426,1.14428,1.14420,1.14428,0
2019/02/04,15:19:00,1.14427,1.14430,1.14426,1.14426,0
2019/02/04,15:20:00,1.14425,1.14437,1.14423,1.14435,0
2019/02/04,15:21:00,1.14434,1.14439,1.14434,1.14438,0
2019/02/04,15:22:00,1.14438,1.14441,1.14437,1.14437,0
2019/02/04,15:23:00,1.14438,1.14446,1.14433,1.14446,0
2019/02/04,15:24:00,1.14446,1.14449,1.14444,1.14446,0
2019/02/04,15:25:00,1.14445,1.14448,1.14444,1.14446,0
2019/02/04,15:26:00,1.14445,1.14445,1.14431,1.14432,0
2019/02/04,15:27:00,1.14432,1.14432,1.14423,1.14428,0
2019/02/04,15:28:00,1.14428,1.14432,1.14423,1.14430,0
2019/02/04,15:29:00,1.14430,1.14431,1.14427,1.14427,0
2019/02/04,15:30:00,1.14427,1.14427,1.14421,1.14424,0
2019/02/04,15:31:00,1.14423,1.14424,1.14418,1.14420,0
2019/02/04,15:32:00,1.14419,1.14419,1.14398,1.14406,0
2019/02/04,15:33:00,1.14407,1.14415,1.14407,1.14414,0
2019/02/04,15:34:00,1.14413,1.14421,1.14413,1.14421,0
2019/02/04,15:35:00,1.14421,1.14424,1.14419,1.14424,0
2019/02/04,15:36:00,1.14423,1.14423,1.14402,1.14404,0
2019/02/04,15:37:00,1.14405,1.14406,1.14403,1.14404,0
2019/02/04,15:38:00,1.14404,1.14406,1.14402,1.14404,0
2019/02/04,15:39:00,1.14405,1.14410,1.14405,1.14408,0
2019/02/04,15:40:00,1.14407,1.14416,1.14403,1.14414,0
2019/02/04,15:41:00,1.14414,1.14416,1.14407,1.14413,0
2019/02/04,15:42:00,1.14413,1.14413,1.14413,1.14413,0
2019/02/04,15:43:00,1.14413,1.14413,1.14407,1.14410,0
2019/02/04,15:44:00,1.14409,1.14410,1.14407,1.14408,0
2019/02/04,15:45:00,1.14408,1.14416,1.14408,1.14412,0
2019/02/04,15:46:00,1.14412,1.14415,1.14409,1.14414,0
2019/02/04,15:47:00,1.14414,1.14424,1.14413,1.14424,0
2019/02/04,15:48:00,1.14424,1.14424,1.14414,1.14415,0
2019/02/04,15:49:00,1.14414,1.14414,1.14407,1.14408,0
2019/02/04,15:50:00,1.14408,1.14409,1.14404,1.14406,0
2019/02/04,15:51:00,1.14407,1.14414,1.14403,1.14414,0
2019/02/04,15:52:00,1.14413,1.14424,1.14413,1.14419,0
2019/02/04,15:53:00,1.14418,1.14422,1.14412,1.14422,0
2019/02/04,15:54:00,1.14423,1.14430,1.14419,1.14429,0
2019/02/04,15:55:00,1.14430,1.14439,1.14430,1.14438,0
2019/02/04,15:56:00,1.14439,1.14447,1.14439,1.14446,0
2019/02/04,15:57:00,1.14445,1.14448,1.14444,1.14446,0
2019/02/04,15:58:00,1.14446,1.14446,1.14438,1.14441,0
2019/02/04,15:59:00,1.14441,1.14446,1.14437,1.14443,0
2019/02/04,16:00:00,1.14442,1.14446,1.14441,1.14444,0
2019/02/04,16:01:00,1.14443,1.14443,1.14427,1.14432,0
2019/02/04,16:02:00,1.14433,1.14433,1.14426,1.14428,0
2019/02/04,16:03:00,1.14427,1.14438,1.14420,1.14432,0
2019/02/04,16:04:00,1.14431,1.14435,1.14422,1.14430,0
2019/02/04,16:05:00,1.14431,1.14437,1.14428,1.14435,0
2019/02/04,16:06:00,1.14435,1.14436,1.14430,1.14433,0
2019/02/04,16:07:00,1.14434,1.14438,1.14430,1.14434,0
2019/02/04,16:08:00,1.14433,1.14433,1.14422,1.14424,0
2019/02/04,16:09:00,1.14425,1.14425,1.14423,1.14424,0
2019/02/04,16:10:00,1.14424,1.14455,1.14424,1.14454,0
2019/02/04,16:11:00,1.14454,1.14454,1.14436,1.14451,0
2019/02/04,16:12:00,1.14446,1.14461,1.14441,1.14456,0
2019/02/04,16:13:00,1.14451,1.14456,1.14446,1.14451,0
2019/02/04,16:14:00,1.14456,1.14456,1.14446,1.14446,0
2019/02/04,16:15:00,1.14441,1.14446,1.14441,1.14446,0
2019/02/04,16:16:00,1.14446,1.14446,1.14441,1.14441,0
2019/02/04,16:17:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/04,16:18:00,1.14451,1.14461,1.14441,1.14441,0
2019/02/04,16:19:00,1.14441,1.14441,1.14436,1.14441,0
2019/02/04,16:20:00,1.14441,1.14461,1.14441,1.14456,0
2019/02/04,16:21:00,1.14451,1.14456,1.14446,1.14446,0
2019/02/04,16:22:00,1.14451,1.14456,1.14441,1.14446,0
2019/02/04,16:23:00,1.14451,1.14456,1.14446,1.14446,0
2019/02/04,16:24:00,1.14446,1.14446,1.14441,1.14446,0
2019/02/04,16:25:00,1.14451,1.14451,1.14436,1.14441,0
2019/02/04,16:26:00,1.14436,1.14436,1.14426,1.14431,0
2019/02/04,16:27:00,1.14426,1.14431,1.14426,1.14426,0
2019/02/04,16:28:00,1.14426,1.14431,1.14416,1.14426,0
2019/02/04,16:29:00,1.14426,1.14441,1.14426,1.14431,0
2019/02/04,16:30:00,1.14436,1.14436,1.14431,1.14436,0
2019/02/04,16:31:00,1.14431,1.14436,1.14426,1.14431,0
2019/02/04,16:32:00,1.14436,1.14436,1.14421,1.14421,0
2019/02/04,16:33:00,1.14421,1.14426,1.14406,1.14406,0
2019/02/04,16:34:00,1.14406,1.14411,1.14406,1.14406,0
2019/02/04,16:35:00,1.14411,1.14411,1.14406,1.14406,0
2019/02/04,16:36:00,1.14401,1.14416,1.14401,1.14416,0
2019/02/04,16:37:00,1.14411,1.14421,1.14406,1.14421,0
2019/02/04,16:38:00,1.14416,1.14416,1.14406,1.14406,0
2019/02/04,16:39:00,1.14411,1.14411,1.14396,1.14396,0
2019/02/04,16:40:00,1.14391,1.14401,1.14386,1.14396,0
2019/02/04,16:41:00,1.14391,1.14396,1.14386,1.14391,0
2019/02/04,16:42:00,1.14391,1.14401,1.14386,1.14401,0
2019/02/04,16:43:00,1.14406,1.14431,1.14406,1.14426,0
2019/02/04,16:44:00,1.14426,1.14431,1.14411,1.14411,0
2019/02/04,16:45:00,1.14416,1.14416,1.14406,1.14416,0
2019/02/04,16:46:00,1.14411,1.14426,1.14411,1.14416,0
2019/02/04,16:47:00,1.14421,1.14421,1.14416,1.14421,0
2019/02/04,16:48:00,1.14421,1.14421,1.14401,1.14411,0
2019/02/04,16:49:00,1.14411,1.14426,1.14411,1.14426,0
2019/02/04,16:50:00,1.14431,1.14436,1.14431,1.14431,0
2019/02/04,16:51:00,1.14436,1.14441,1.14431,1.14441,0
2019/02/04,16:52:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/04,16:53:00,1.14446,1.14456,1.14441,1.14456,0
2019/02/04,16:54:00,1.14456,1.14456,1.14441,1.14446,0
2019/02/04,16:55:00,1.14441,1.14451,1.14431,1.14446,0
2019/02/04,16:56:00,1.14446,1.14451,1.14431,1.14441,0
2019/02/04,16:57:00,1.14441,1.14451,1.14441,1.14446,0
2019/02/04,16:58:00,1.14451,1.14451,1.14436,1.14441,0
2019/02/04,16:59:00,1.14436,1.14446,1.14431,1.14436,0
2019/02/04,17:00:00,1.14441,1.14441,1.14431,1.14431,0
2019/02/04,17:01:00,1.14426,1.14436,1.14406,1.14416,0
2019/02/04,17:02:00,1.14411,1.14411,1.14396,1.14396,0
2019/02/04,17:03:00,1.14396,1.14431,1.14391,1.14431,0
2019/02/04,17:04:00,1.14426,1.14451,1.14421,1.14446,0
2019/02/04,17:05:00,1.14446,1.14446,1.14431,1.14436,0
2019/02/04,17:06:00,1.14431,1.14456,1.14426,1.14451,0
2019/02/04,17:07:00,1.14446,1.14491,1.14446,1.14476,0
2019/02/04,17:08:00,1.14481,1.14501,1.14481,1.14486,0
2019/02/04,17:09:00,1.14481,1.14501,1.14476,1.14496,0
2019/02/04,17:10:00,1.14491,1.14521,1.14481,1.14511,0
2019/02/04,17:11:00,1.14506,1.14536,1.14501,1.14536,0
2019/02/04,17:12:00,1.14536,1.14541,1.14506,1.14531,0
2019/02/04,17:13:00,1.14526,1.14526,1.14476,1.14491,0
2019/02/04,17:14:00,1.14491,1.14506,1.14486,1.14501,0
2019/02/04,17:15:00,1.14506,1.14506,1.14481,1.14481,0
2019/02/04,17:16:00,1.14486,1.14491,1.14481,1.14491,0
2019/02/04,17:17:00,1.14491,1.14496,1.14486,1.14491,0
2019/02/04,17:18:00,1.14491,1.14501,1.14476,1.14476,0
2019/02/04,17:19:00,1.14481,1.14491,1.14476,1.14486,0
2019/02/04,17:20:00,1.14481,1.14501,1.14481,1.14496,0
2019/02/04,17:21:00,1.14491,1.14496,1.14486,1.14496,0
2019/02/04,17:22:00,1.14496,1.14516,1.14496,1.14511,0
2019/02/04,17:23:00,1.14511,1.14511,1.14491,1.14496,0
2019/02/04,17:24:00,1.14501,1.14501,1.14491,1.14491,0
2019/02/04,17:25:00,1.14491,1.14491,1.14476,1.14476,0
2019/02/04,17:26:00,1.14481,1.14491,1.14471,1.14486,0
2019/02/04,17:27:00,1.14481,1.14491,1.14481,1.14481,0
2019/02/04,17:28:00,1.14476,1.14476,1.14461,1.14461,0
2019/02/04,17:29:00,1.14461,1.14471,1.14451,1.14461,0
2019/02/04,17:30:00,1.14461,1.14461,1.14446,1.14451,0
2019/02/04,17:31:00,1.14451,1.14476,1.14446,1.14476,0
2019/02/04,17:32:00,1.14471,1.14481,1.14466,1.14476,0
2019/02/04,17:33:00,1.14476,1.14486,1.14476,1.14481,0
2019/02/04,17:34:00,1.14486,1.14491,1.14481,1.14491,0
2019/02/04,17:35:00,1.14486,1.14491,1.14476,1.14491,0
2019/02/04,17:36:00,1.14491,1.14496,1.14486,1.14491,0
2019/02/04,17:37:00,1.14491,1.14491,1.14481,1.14491,0
2019/02/04,17:38:00,1.14491,1.14501,1.14481,1.14486,0
2019/02/04,17:39:00,1.14486,1.14491,1.14486,1.14491,0
2019/02/04,17:40:00,1.14486,1.14491,1.14471,1.14486,0
2019/02/04,17:41:00,1.14481,1.14486,1.14476,1.14486,0
2019/02/04,17:42:00,1.14481,1.14486,1.14481,1.14486,0
2019/02/04,17:43:00,1.14486,1.14491,1.14481,1.14486,0
2019/02/04,17:44:00,1.14486,1.14491,1.14476,1.14481,0
2019/02/04,17:45:00,1.14481,1.14481,1.14476,1.14481,0
2019/02/04,17:46:00,1.14481,1.14491,1.14476,1.14476,0
2019/02/04,17:47:00,1.14481,1.14491,1.14481,1.14486,0
2019/02/04,17:48:00,1.14491,1.14506,1.14486,1.14501,0
2019/02/04,17:49:00,1.14501,1.14501,1.14491,1.14501,0
2019/02/04,17:50:00,1.14501,1.14506,1.14496,1.14506,0
2019/02/04,17:51:00,1.14501,1.14506,1.14496,1.14501,0
2019/02/04,17:52:00,1.14496,1.14501,1.14496,1.14496,0
2019/02/04,17:53:00,1.14501,1.14501,1.14496,1.14501,0
2019/02/04,17:54:00,1.14501,1.14511,1.14501,1.14506,0
2019/02/04,17:55:00,1.14501,1.14511,1.14501,1.14511,0
2019/02/04,17:56:00,1.14506,1.14531,1.14506,1.14531,0
2019/02/04,17:57:00,1.14531,1.14531,1.14511,1.14511,0
2019/02/04,17:58:00,1.14511,1.14516,1.14506,1.14511,0
2019/02/04,17:59:00,1.14516,1.14526,1.14511,1.14526,0
2019/02/04,18:00:00,1.14526,1.14526,1.14511,1.14516,0
2019/02/04,18:01:00,1.14511,1.14521,1.14501,1.14501,0
2019/02/04,18:02:00,1.14501,1.14506,1.14496,1.14506,0
2019/02/04,18:03:00,1.14511,1.14511,1.14506,1.14511,0
2019/02/04,18:04:00,1.14516,1.14526,1.14506,1.14506,0
2019/02/04,18:05:00,1.14511,1.14511,1.14501,1.14501,0
2019/02/04,18:06:00,1.14501,1.14506,1.14501,1.14501,0
2019/02/04,18:07:00,1.14496,1.14516,1.14496,1.14511,0
2019/02/04,18:08:00,1.14511,1.14516,1.14511,1.14511,0
2019/02/04,18:09:00,1.14516,1.14536,1.14516,1.14536,0
2019/02/04,18:10:00,1.14531,1.14531,1.14526,1.14526,0
2019/02/04,18:11:00,1.14531,1.14541,1.14531,1.14536,0
2019/02/04,18:12:00,1.14541,1.14541,1.14531,1.14531,0
2019/02/04,18:13:00,1.14536,1.14536,1.14516,1.14521,0
2019/02/04,18:14:00,1.14526,1.14526,1.14521,1.14526,0
2019/02/04,18:15:00,1.14521,1.14521,1.14506,1.14511,0
2019/02/04,18:16:00,1.14511,1.14521,1.14501,1.14511,0
2019/02/04,18:17:00,1.14506,1.14516,1.14506,1.14511,0
2019/02/04,18:18:00,1.14511,1.14516,1.14506,1.14506,0
2019/02/04,18:19:00,1.14511,1.14511,1.14501,1.14511,0
2019/02/04,18:20:00,1.14511,1.14516,1.14506,1.14506,0
2019/02/04,18:21:00,1.14511,1.14511,1.14491,1.14496,0
2019/02/04,18:22:00,1.14491,1.14496,1.14486,1.14486,0
2019/02/04,18:23:00,1.14486,1.14491,1.14471,1.14481,0
2019/02/04,18:24:00,1.14481,1.14501,1.14481,1.14491,0
2019/02/04,18:25:00,1.14496,1.14506,1.14491,1.14501,0
2019/02/04,18:26:00,1.14496,1.14496,1.14486,1.14491,0
2019/02/04,18:27:00,1.14491,1.14491,1.14471,1.14476,0
2019/02/04,18:28:00,1.14471,1.14471,1.14461,1.14471,0
2019/02/04,18:29:00,1.14471,1.14471,1.14451,1.14456,0
2019/02/04,18:30:00,1.14456,1.14466,1.14456,1.14456,0
2019/02/04,18:31:00,1.14456,1.14456,1.14446,1.14446,0
2019/02/04,18:32:00,1.14451,1.14471,1.14451,1.14471,0
2019/02/04,18:33:00,1.14466,1.14481,1.14461,1.14481,0
2019/02/04,18:34:00,1.14476,1.14476,1.14466,1.14471,0
2019/02/04,18:35:00,1.14471,1.14471,1.14466,1.14471,0
2019/02/04,18:36:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/04,18:37:00,1.14476,1.14491,1.14471,1.14486,0
2019/02/04,18:38:00,1.14491,1.14511,1.14491,1.14506,0
2019/02/04,18:39:00,1.14506,1.14511,1.14496,1.14501,0
2019/02/04,18:40:00,1.14501,1.14506,1.14496,1.14501,0
2019/02/04,18:41:00,1.14501,1.14501,1.14491,1.14491,0
2019/02/04,18:42:00,1.14496,1.14496,1.14491,1.14496,0
2019/02/04,18:43:00,1.14491,1.14491,1.14481,1.14486,0
2019/02/04,18:44:00,1.14491,1.14491,1.14481,1.14481,0
2019/02/04,18:45:00,1.14481,1.14496,1.14476,1.14491,0
2019/02/04,18:46:00,1.14496,1.14501,1.14486,1.14486,0
2019/02/04,18:47:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,18:48:00,1.14496,1.14496,1.14471,1.14481,0
2019/02/04,18:49:00,1.14486,1.14486,1.14456,1.14456,0
2019/02/04,18:50:00,1.14456,1.14461,1.14446,1.14456,0
2019/02/04,18:51:00,1.14461,1.14461,1.14446,1.14451,0
2019/02/04,18:52:00,1.14456,1.14471,1.14451,1.14466,0
2019/02/04,18:53:00,1.14466,1.14471,1.14456,1.14471,0
2019/02/04,18:54:00,1.14471,1.14481,1.14466,1.14476,0
2019/02/04,18:55:00,1.14481,1.14481,1.14471,1.14476,0
2019/02/04,18:56:00,1.14476,1.14476,1.14456,1.14456,0
2019/02/04,18:57:00,1.14456,1.14461,1.14451,1.14451,0
2019/02/04,18:58:00,1.14451,1.14456,1.14446,1.14456,0
2019/02/04,18:59:00,1.14456,1.14466,1.14451,1.14461,0
2019/02/04,19:00:00,1.14451,1.14471,1.14451,1.14461,0
2019/02/04,19:01:00,1.14456,1.14456,1.14436,1.14441,0
2019/02/04,19:02:00,1.14446,1.14451,1.14436,1.14446,0
2019/02/04,19:03:00,1.14446,1.14451,1.14431,1.14441,0
2019/02/04,19:04:00,1.14441,1.14441,1.14431,1.14431,0
2019/02/04,19:05:00,1.14426,1.14426,1.14426,1.14426,0
2019/02/04,19:06:00,1.14426,1.14441,1.14421,1.14441,0
2019/02/04,19:07:00,1.14441,1.14446,1.14436,1.14446,0
2019/02/04,19:08:00,1.14451,1.14451,1.14441,1.14446,0
2019/02/04,19:09:00,1.14446,1.14451,1.14441,1.14446,0
2019/02/04,19:10:00,1.14441,1.14451,1.14436,1.14446,0
2019/02/04,19:11:00,1.14446,1.14446,1.14436,1.14436,0
2019/02/04,19:12:00,1.14441,1.14441,1.14421,1.14426,0
2019/02/04,19:13:00,1.14431,1.14436,1.14421,1.14431,0
2019/02/04,19:14:00,1.14431,1.14431,1.14421,1.14421,0
2019/02/04,19:15:00,1.14421,1.14426,1.14416,1.14416,0
2019/02/04,19:16:00,1.14421,1.14426,1.14411,1.14421,0
2019/02/04,19:17:00,1.14421,1.14426,1.14421,1.14426,0
2019/02/04,19:18:00,1.14426,1.14431,1.14421,1.14431,0
2019/02/04,19:19:00,1.14426,1.14431,1.14426,1.14426,0
2019/02/04,19:20:00,1.14426,1.14436,1.14426,1.14431,0
2019/02/04,19:21:00,1.14436,1.14446,1.14431,1.14441,0
2019/02/04,19:22:00,1.14441,1.14451,1.14436,1.14446,0
2019/02/04,19:23:00,1.14451,1.14451,1.14441,1.14441,0
2019/02/04,19:24:00,1.14446,1.14451,1.14441,1.14446,0
2019/02/04,19:25:00,1.14451,1.14451,1.14446,1.14446,0
2019/02/04,19:26:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/04,19:27:00,1.14446,1.14446,1.14426,1.14431,0
2019/02/04,19:28:00,1.14431,1.14431,1.14426,1.14431,0
2019/02/04,19:29:00,1.14426,1.14436,1.14421,1.14426,0
2019/02/04,19:30:00,1.14431,1.14441,1.14426,1.14431,0
2019/02/04,19:31:00,1.14431,1.14446,1.14431,1.14441,0
2019/02/04,19:32:00,1.14441,1.14451,1.14431,1.14451,0
2019/02/04,19:33:00,1.14446,1.14451,1.14441,1.14451,0
2019/02/04,19:34:00,1.14446,1.14451,1.14446,1.14446,0
2019/02/04,19:35:00,1.14451,1.14456,1.14446,1.14456,0
2019/02/04,19:36:00,1.14451,1.14456,1.14451,1.14456,0
2019/02/04,19:37:00,1.14461,1.14466,1.14456,1.14456,0
2019/02/04,19:38:00,1.14456,1.14471,1.14456,1.14466,0
2019/02/04,19:39:00,1.14461,1.14466,1.14451,1.14456,0
2019/02/04,19:40:00,1.14461,1.14471,1.14451,1.14466,0
2019/02/04,19:41:00,1.14471,1.14471,1.14461,1.14471,0
2019/02/04,19:42:00,1.14466,1.14471,1.14466,1.14466,0
2019/02/04,19:43:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/04,19:44:00,1.14476,1.14476,1.14466,1.14471,0
2019/02/04,19:45:00,1.14471,1.14471,1.14466,1.14466,0
2019/02/04,19:46:00,1.14461,1.14466,1.14456,1.14456,0
2019/02/04,19:47:00,1.14456,1.14471,1.14456,1.14466,0
2019/02/04,19:48:00,1.14466,1.14481,1.14466,1.14481,0
2019/02/04,19:49:00,1.14476,1.14481,1.14476,1.14476,0
2019/02/04,19:50:00,1.14476,1.14481,1.14476,1.14476,0
2019/02/04,19:51:00,1.14481,1.14481,1.14476,1.14481,0
2019/02/04,19:52:00,1.14481,1.14481,1.14476,1.14476,0
2019/02/04,19:53:00,1.14481,1.14481,1.14471,1.14476,0
2019/02/04,19:54:00,1.14476,1.14486,1.14476,1.14486,0
2019/02/04,19:55:00,1.14481,1.14486,1.14476,1.14486,0
2019/02/04,19:56:00,1.14486,1.14491,1.14461,1.14471,0
2019/02/04,19:57:00,1.14461,1.14471,1.14461,1.14471,0
2019/02/04,19:58:00,1.14466,1.14471,1.14466,1.14471,0
2019/02/04,19:59:00,1.14471,1.14471,1.14466,1.14471,0
2019/02/04,20:00:00,1.14471,1.14471,1.14466,1.14471,0
2019/02/04,20:01:00,1.14471,1.14491,1.14471,1.14491,0
2019/02/04,20:02:00,1.14486,1.14501,1.14486,1.14501,0
2019/02/04,20:03:00,1.14501,1.14501,1.14496,1.14496,0
2019/02/04,20:04:00,1.14496,1.14501,1.14491,1.14501,0
2019/02/04,20:05:00,1.14506,1.14521,1.14501,1.14511,0
2019/02/04,20:06:00,1.14506,1.14511,1.14496,1.14496,0
2019/02/04,20:07:00,1.14496,1.14496,1.14491,1.14491,0
2019/02/04,20:08:00,1.14486,1.14496,1.14486,1.14486,0
2019/02/04,20:09:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,20:10:00,1.14486,1.14491,1.14481,1.14491,0
2019/02/04,20:11:00,1.14496,1.14501,1.14496,1.14496,0
2019/02/04,20:12:00,1.14501,1.14501,1.14491,1.14491,0
2019/02/04,20:13:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,20:14:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,20:15:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/04,20:16:00,1.14481,1.14486,1.14481,1.14481,0
2019/02/04,20:17:00,1.14476,1.14481,1.14476,1.14481,0
2019/02/04,20:18:00,1.14486,1.14496,1.14486,1.14491,0
2019/02/04,20:19:00,1.14496,1.14501,1.14491,1.14501,0
2019/02/04,20:20:00,1.14506,1.14506,1.14496,1.14496,0
2019/02/04,20:21:00,1.14501,1.14511,1.14501,1.14506,0
2019/02/04,20:22:00,1.14506,1.14506,1.14501,1.14506,0
2019/02/04,20:23:00,1.14506,1.14521,1.14501,1.14516,0
2019/02/04,20:24:00,1.14511,1.14521,1.14501,1.14501,0
2019/02/04,20:25:00,1.14501,1.14506,1.14501,1.14501,0
2019/02/04,20:26:00,1.14496,1.14501,1.14496,1.14501,0
2019/02/04,20:27:00,1.14496,1.14511,1.14491,1.14496,0
2019/02/04,20:28:00,1.14496,1.14501,1.14491,1.14496,0
2019/02/04,20:29:00,1.14491,1.14491,1.14481,1.14481,0
2019/02/04,20:30:00,1.14481,1.14481,1.14471,1.14471,0
2019/02/04,20:31:00,1.14471,1.14471,1.14466,1.14471,0
2019/02/04,20:32:00,1.14471,1.14476,1.14456,1.14461,0
2019/02/04,20:33:00,1.14461,1.14486,1.14461,1.14486,0
2019/02/04,20:34:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,20:35:00,1.14491,1.14501,1.14491,1.14501,0
2019/02/04,20:36:00,1.14496,1.14501,1.14486,1.14496,0
2019/02/04,20:37:00,1.14491,1.14491,1.14486,1.14486,0
2019/02/04,20:38:00,1.14491,1.14496,1.14486,1.14496,0
2019/02/04,20:39:00,1.14491,1.14496,1.14486,1.14491,0
2019/02/04,20:40:00,1.14491,1.14501,1.14491,1.14501,0
2019/02/04,20:41:00,1.14496,1.14511,1.14496,1.14506,0
2019/02/04,20:42:00,1.14506,1.14511,1.14506,1.14506,0
2019/02/04,20:43:00,1.14506,1.14511,1.14506,1.14506,0
2019/02/04,20:44:00,1.14511,1.14521,1.14511,1.14521,0
2019/02/04,20:45:00,1.14521,1.14531,1.14516,1.14526,0
2019/02/04,20:46:00,1.14531,1.14531,1.14526,1.14531,0
2019/02/04,20:47:00,1.14526,1.14531,1.14521,1.14526,0
2019/02/04,20:48:00,1.14526,1.14526,1.14516,1.14516,0
2019/02/04,20:49:00,1.14521,1.14531,1.14516,1.14531,0
2019/02/04,20:50:00,1.14526,1.14531,1.14521,1.14526,0
2019/02/04,20:51:00,1.14531,1.14531,1.14526,1.14526,0
2019/02/04,20:52:00,1.14526,1.14526,1.14526,1.14526,0
2019/02/04,20:53:00,1.14526,1.14531,1.14521,1.14521,0
2019/02/04,20:54:00,1.14526,1.14536,1.14526,1.14531,0
2019/02/04,20:55:00,1.14536,1.14551,1.14536,1.14546,0
2019/02/04,20:56:00,1.14546,1.14546,1.14531,1.14536,0
2019/02/04,20:57:00,1.14531,1.14536,1.14531,1.14536,0
2019/02/04,20:58:00,1.14536,1.14541,1.14536,1.14541,0
2019/02/04,20:59:00,1.14536,1.14541,1.14531,1.14536,0
2019/02/04,21:00:00,1.14531,1.14536,1.14521,1.14521,0
2019/02/04,21:01:00,1.14521,1.14521,1.14511,1.14516,0
2019/02/04,21:02:00,1.14521,1.14531,1.14516,1.14531,0
2019/02/04,21:03:00,1.14526,1.14526,1.14511,1.14511,0
2019/02/04,21:04:00,1.14506,1.14511,1.14506,1.14506,0
2019/02/04,21:05:00,1.14506,1.14511,1.14506,1.14506,0
2019/02/04,21:06:00,1.14511,1.14516,1.14506,1.14516,0
2019/02/04,21:07:00,1.14516,1.14526,1.14516,1.14526,0
2019/02/04,21:08:00,1.14526,1.14531,1.14521,1.14521,0
2019/02/04,21:09:00,1.14526,1.14531,1.14511,1.14511,0
2019/02/04,21:10:00,1.14516,1.14516,1.14506,1.14506,0
2019/02/04,21:11:00,1.14511,1.14511,1.14506,1.14506,0
2019/02/04,21:12:00,1.14506,1.14511,1.14506,1.14506,0
2019/02/04,21:13:00,1.14526,1.14531,1.14516,1.14516,0
2019/02/04,21:14:00,1.14516,1.14526,1.14506,1.14511,0
2019/02/04,21:15:00,1.14506,1.14516,1.14506,1.14511,0
2019/02/04,21:16:00,1.14506,1.14511,1.14506,1.14506,0
2019/02/04,21:17:00,1.14511,1.14521,1.14511,1.14511,0
2019/02/04,21:18:00,1.14516,1.14516,1.14511,1.14516,0
2019/02/04,21:19:00,1.14511,1.14516,1.14511,1.14511,0
2019/02/04,21:20:00,1.14511,1.14516,1.14506,1.14511,0
2019/02/04,21:21:00,1.14506,1.14511,1.14506,1.14511,0
2019/02/04,21:22:00,1.14511,1.14511,1.14506,1.14506,0
2019/02/04,21:23:00,1.14511,1.14521,1.14506,1.14521,0
2019/02/04,21:24:00,1.14521,1.14521,1.14516,1.14521,0
2019/02/04,21:26:00,1.14526,1.14526,1.14521,1.14521,0
2019/02/04,21:27:00,1.14521,1.14521,1.14516,1.14516,0
2019/02/04,21:28:00,1.14516,1.14526,1.14511,1.14511,0
2019/02/04,21:29:00,1.14511,1.14511,1.14501,1.14501,0
2019/02/04,21:30:00,1.14506,1.14506,1.14496,1.14501,0
2019/02/04,21:31:00,1.14496,1.14506,1.14491,1.14506,0
2019/02/04,21:32:00,1.14506,1.14511,1.14501,1.14511,0
2019/02/04,21:33:00,1.14516,1.14516,1.14496,1.14501,0
2019/02/04,21:34:00,1.14496,1.14501,1.14491,1.14496,0
2019/02/04,21:35:00,1.14496,1.14496,1.14491,1.14496,0
2019/02/04,21:36:00,1.14491,1.14491,1.14476,1.14481,0
2019/02/04,21:37:00,1.14481,1.14481,1.14466,1.14466,0
2019/02/04,21:38:00,1.14466,1.14471,1.14461,1.14466,0
2019/02/04,21:39:00,1.14461,1.14471,1.14461,1.14471,0
2019/02/04,21:40:00,1.14466,1.14476,1.14456,1.14471,0
2019/02/04,21:41:00,1.14471,1.14471,1.14451,1.14451,0
2019/02/04,21:42:00,1.14451,1.14461,1.14446,1.14446,0
2019/02/04,21:43:00,1.14441,1.14441,1.14431,1.14436,0
2019/02/04,21:44:00,1.14441,1.14441,1.14421,1.14426,0
2019/02/04,21:45:00,1.14431,1.14436,1.14421,1.14431,0
2019/02/04,21:46:00,1.14431,1.14431,1.14421,1.14431,0
2019/02/04,21:47:00,1.14436,1.14441,1.14431,1.14436,0
2019/02/04,21:48:00,1.14431,1.14441,1.14426,1.14431,0
2019/02/04,21:49:00,1.14431,1.14446,1.14431,1.14436,0
2019/02/04,21:50:00,1.14441,1.14441,1.14426,1.14426,0
2019/02/04,21:51:00,1.14431,1.14436,1.14431,1.14431,0
2019/02/04,21:52:00,1.14431,1.14441,1.14431,1.14436,0
2019/02/04,21:53:00,1.14441,1.14446,1.14426,1.14431,0
2019/02/04,21:54:00,1.14431,1.14441,1.14426,1.14431,0
2019/02/04,21:55:00,1.14436,1.14451,1.14436,1.14446,0
2019/02/04,21:56:00,1.14451,1.14461,1.14446,1.14461,0
2019/02/04,21:57:00,1.14461,1.14466,1.14451,1.14456,0
2019/02/04,21:58:00,1.14456,1.14476,1.14456,1.14461,0
2019/02/04,21:59:00,1.14466,1.14476,1.14456,1.14466,0
2019/02/04,22:00:00,1.14471,1.14481,1.14471,1.14481,0
2019/02/04,22:01:00,1.14476,1.14486,1.14456,1.14461,0
2019/02/04,22:02:00,1.14456,1.14466,1.14456,1.14461,0
2019/02/04,22:03:00,1.14461,1.14466,1.14456,1.14461,0
2019/02/04,22:04:00,1.14456,1.14456,1.14441,1.14441,0
2019/02/04,22:05:00,1.14436,1.14451,1.14436,1.14441,0
2019/02/04,22:06:00,1.14446,1.14451,1.14441,1.14441,0
2019/02/04,22:07:00,1.14441,1.14446,1.14436,1.14441,0
2019/02/04,22:08:00,1.14441,1.14451,1.14441,1.14441,0
2019/02/04,22:09:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/04,22:10:00,1.14446,1.14451,1.14446,1.14451,0
2019/02/04,22:11:00,1.14446,1.14451,1.14441,1.14441,0
2019/02/04,22:12:00,1.14446,1.14451,1.14441,1.14451,0
2019/02/04,22:13:00,1.14446,1.14446,1.14436,1.14441,0
2019/02/04,22:14:00,1.14436,1.14446,1.14436,1.14441,0
2019/02/04,22:15:00,1.14436,1.14456,1.14436,1.14451,0
2019/02/04,22:16:00,1.14451,1.14456,1.14451,1.14451,0
2019/02/04,22:17:00,1.14451,1.14456,1.14446,1.14446,0
2019/02/04,22:18:00,1.14451,1.14456,1.14451,1.14451,0
2019/02/04,22:19:00,1.14451,1.14456,1.14446,1.14451,0
2019/02/04,22:20:00,1.14451,1.14461,1.14451,1.14456,0
2019/02/04,22:21:00,1.14456,1.14471,1.14451,1.14466,0
2019/02/04,22:22:00,1.14466,1.14466,1.14456,1.14456,0
2019/02/04,22:23:00,1.14461,1.14471,1.14461,1.14471,0
2019/02/04,22:24:00,1.14476,1.14491,1.14471,1.14486,0
2019/02/04,22:25:00,1.14481,1.14491,1.14481,1.14486,0
2019/02/04,22:26:00,1.14481,1.14486,1.14476,1.14486,0
2019/02/04,22:27:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,22:28:00,1.14486,1.14501,1.14486,1.14491,0
2019/02/04,22:29:00,1.14491,1.14496,1.14486,1.14491,0
2019/02/04,22:30:00,1.14491,1.14491,1.14486,1.14491,0
2019/02/04,22:31:00,1.14491,1.14511,1.14481,1.14506,0
2019/02/04,22:32:00,1.14506,1.14511,1.14496,1.14506,0
2019/02/04,22:33:00,1.14501,1.14506,1.14496,1.14496,0
2019/02/04,22:34:00,1.14501,1.14501,1.14491,1.14496,0
2019/02/04,22:35:00,1.14501,1.14501,1.14486,1.14486,0
2019/02/04,22:36:00,1.14486,1.14486,1.14476,1.14486,0
2019/02/04,22:37:00,1.14486,1.14506,1.14481,1.14501,0
2019/02/04,22:38:00,1.14501,1.14516,1.14496,1.14511,0
2019/02/04,22:39:00,1.14511,1.14516,1.14506,1.14511,0
2019/02/04,22:40:00,1.14506,1.14511,1.14501,1.14506,0
2019/02/04,22:41:00,1.14501,1.14506,1.14501,1.14506,0
2019/02/04,22:42:00,1.14501,1.14501,1.14491,1.14501,0
2019/02/04,22:43:00,1.14501,1.14501,1.14491,1.14501,0
2019/02/04,22:44:00,1.14496,1.14496,1.14491,1.14491,0
2019/02/04,22:45:00,1.14496,1.14501,1.14491,1.14501,0
2019/02/04,22:46:00,1.14501,1.14501,1.14501,1.14501,0
2019/02/04,22:47:00,1.14506,1.14511,1.14506,1.14511,0
2019/02/04,22:48:00,1.14506,1.14506,1.14496,1.14496,0
2019/02/04,22:49:00,1.14491,1.14491,1.14476,1.14476,0
2019/02/04,22:50:00,1.14476,1.14481,1.14471,1.14481,0
2019/02/04,22:51:00,1.14481,1.14481,1.14471,1.14476,0
2019/02/04,22:52:00,1.14476,1.14481,1.14471,1.14476,0
2019/02/04,22:53:00,1.14481,1.14486,1.14476,1.14481,0
2019/02/04,22:54:00,1.14481,1.14481,1.14471,1.14481,0
2019/02/04,22:55:00,1.14486,1.14491,1.14481,1.14486,0
2019/02/04,22:56:00,1.14486,1.14491,1.14481,1.14481,0
2019/02/04,22:57:00,1.14481,1.14486,1.14466,1.14471,0
2019/02/04,22:58:00,1.14471,1.14481,1.14471,1.14476,0
2019/02/04,22:59:00,1.14476,1.14491,1.14476,1.14491,0
2019/02/04,23:00:00,1.14491,1.14496,1.14491,1.14491,0
2019/02/04,23:01:00,1.14496,1.14511,1.14496,1.14506,0
2019/02/04,23:02:00,1.14501,1.14506,1.14491,1.14496,0
2019/02/04,23:03:00,1.14496,1.14501,1.14491,1.14491,0
2019/02/04,23:04:00,1.14486,1.14496,1.14481,1.14481,0
2019/02/04,23:05:00,1.14486,1.14491,1.14451,1.14451,0
2019/02/04,23:06:00,1.14456,1.14461,1.14441,1.14441,0
2019/02/04,23:07:00,1.14441,1.14446,1.14421,1.14421,0
2019/02/04,23:08:00,1.14421,1.14421,1.14396,1.14401,0
2019/02/04,23:09:00,1.14401,1.14401,1.14371,1.14376,0
2019/02/04,23:10:00,1.14371,1.14376,1.14346,1.14351,0
2019/02/04,23:11:00,1.14361,1.14361,1.14336,1.14351,0
2019/02/04,23:12:00,1.14351,1.14361,1.14351,1.14351,0
2019/02/04,23:13:00,1.14351,1.14366,1.14351,1.14366,0
2019/02/04,23:14:00,1.14361,1.14376,1.14361,1.14376,0
2019/02/04,23:15:00,1.14376,1.14381,1.14366,1.14376,0
2019/02/04,23:16:00,1.14376,1.14386,1.14371,1.14381,0
2019/02/04,23:17:00,1.14381,1.14386,1.14371,1.14376,0
2019/02/04,23:18:00,1.14376,1.14386,1.14371,1.14376,0
2019/02/04,23:19:00,1.14381,1.14386,1.14381,1.14381,0
2019/02/04,23:20:00,1.14386,1.14386,1.14381,1.14386,0
2019/02/04,23:21:00,1.14391,1.14391,1.14371,1.14381,0
2019/02/04,23:22:00,1.14381,1.14391,1.14376,1.14386,0
2019/02/04,23:23:00,1.14386,1.14386,1.14366,1.14371,0
2019/02/04,23:24:00,1.14366,1.14366,1.14351,1.14351,0
2019/02/04,23:25:00,1.14351,1.14371,1.14351,1.14361,0
2019/02/04,23:26:00,1.14366,1.14371,1.14361,1.14366,0
2019/02/04,23:27:00,1.14371,1.14381,1.14366,1.14376,0
2019/02/04,23:28:00,1.14381,1.14391,1.14376,1.14386,0
2019/02/04,23:29:00,1.14391,1.14396,1.14381,1.14381,0
2019/02/04,23:30:00,1.14381,1.14391,1.14381,1.14391,0
2019/02/04,23:31:00,1.14391,1.14401,1.14386,1.14401,0
2019/02/04,23:32:00,1.14401,1.14401,1.14386,1.14391,0
2019/02/04,23:33:00,1.14391,1.14396,1.14381,1.14396,0
2019/02/04,23:34:00,1.14401,1.14401,1.14381,1.14386,0
2019/02/04,23:35:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/04,23:36:00,1.14386,1.14391,1.14376,1.14376,0
2019/02/04,23:37:00,1.14376,1.14391,1.14371,1.14391,0
2019/02/04,23:38:00,1.14391,1.14396,1.14376,1.14381,0
2019/02/04,23:39:00,1.14376,1.14391,1.14376,1.14386,0
2019/02/04,23:40:00,1.14391,1.14391,1.14371,1.14381,0
2019/02/04,23:41:00,1.14376,1.14386,1.14376,1.14381,0
2019/02/04,23:42:00,1.14381,1.14391,1.14376,1.14391,0
2019/02/04,23:43:00,1.14386,1.14391,1.14381,1.14391,0
2019/02/04,23:44:00,1.14386,1.14391,1.14381,1.14391,0
2019/02/04,23:45:00,1.14391,1.14391,1.14376,1.14376,0
2019/02/04,23:46:00,1.14376,1.14381,1.14371,1.14371,0
2019/02/04,23:47:00,1.14366,1.14366,1.14356,1.14366,0
2019/02/04,23:48:00,1.14366,1.14366,1.14346,1.14346,0
2019/02/04,23:49:00,1.14351,1.14361,1.14346,1.14356,0
2019/02/04,23:50:00,1.14351,1.14351,1.14336,1.14341,0
2019/02/04,23:51:00,1.14346,1.14346,1.14326,1.14326,0
2019/02/04,23:52:00,1.14321,1.14326,1.14276,1.14296,0
2019/02/04,23:53:00,1.14291,1.14301,1.14291,1.14296,0
2019/02/04,23:54:00,1.14291,1.14296,1.14281,1.14286,0
2019/02/04,23:55:00,1.14281,1.14291,1.14271,1.14271,0
2019/02/04,23:56:00,1.14271,1.14276,1.14256,1.14271,0
2019/02/04,23:57:00,1.14276,1.14276,1.14266,1.14271,0
2019/02/04,23:58:00,1.14266,1.14271,1.14251,1.14256,0
2019/02/04,23:59:00,1.14251,1.14271,1.14251,1.14256,0
2019/02/05,00:00:00,1.14261,1.14271,1.14256,1.14271,0
2019/02/05,00:01:00,1.14271,1.14321,1.14271,1.14316,0
2019/02/05,00:02:00,1.14316,1.14321,1.14306,1.14316,0
2019/02/05,00:03:00,1.14316,1.14331,1.14316,1.14326,0
2019/02/05,00:04:00,1.14321,1.14331,1.14316,1.14326,0
2019/02/05,00:05:00,1.14331,1.14351,1.14326,1.14346,0
2019/02/05,00:06:00,1.14351,1.14366,1.14336,1.14361,0
2019/02/05,00:07:00,1.14366,1.14366,1.14346,1.14356,0
2019/02/05,00:08:00,1.14356,1.14361,1.14336,1.14346,0
2019/02/05,00:09:00,1.14341,1.14356,1.14331,1.14341,0
2019/02/05,00:10:00,1.14336,1.14346,1.14321,1.14346,0
2019/02/05,00:11:00,1.14351,1.14361,1.14341,1.14341,0
2019/02/05,00:12:00,1.14336,1.14351,1.14316,1.14321,0
2019/02/05,00:13:00,1.14316,1.14351,1.14316,1.14341,0
2019/02/05,00:14:00,1.14336,1.14366,1.14336,1.14361,0
2019/02/05,00:15:00,1.14361,1.14371,1.14356,1.14356,0
2019/02/05,00:16:00,1.14361,1.14366,1.14351,1.14351,0
2019/02/05,00:17:00,1.14351,1.14356,1.14331,1.14351,0
2019/02/05,00:18:00,1.14346,1.14351,1.14311,1.14316,0
2019/02/05,00:19:00,1.14321,1.14326,1.14301,1.14321,0
2019/02/05,00:20:00,1.14316,1.14336,1.14311,1.14336,0
2019/02/05,00:21:00,1.14331,1.14341,1.14331,1.14331,0
2019/02/05,00:22:00,1.14336,1.14336,1.14321,1.14331,0
2019/02/05,00:23:00,1.14326,1.14336,1.14316,1.14331,0
2019/02/05,00:24:00,1.14331,1.14336,1.14326,1.14331,0
2019/02/05,00:25:00,1.14336,1.14371,1.14331,1.14366,0
2019/02/05,00:26:00,1.14366,1.14381,1.14351,1.14371,0
2019/02/05,00:27:00,1.14376,1.14381,1.14341,1.14341,0
2019/02/05,00:28:00,1.14346,1.14346,1.14331,1.14336,0
2019/02/05,00:29:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,00:30:00,1.14331,1.14346,1.14331,1.14336,0
2019/02/05,00:31:00,1.14336,1.14346,1.14336,1.14341,0
2019/02/05,00:32:00,1.14341,1.14351,1.14341,1.14346,0
2019/02/05,00:33:00,1.14351,1.14361,1.14346,1.14361,0
2019/02/05,00:34:00,1.14356,1.14371,1.14356,1.14366,0
2019/02/05,00:35:00,1.14361,1.14371,1.14351,1.14361,0
2019/02/05,00:36:00,1.14356,1.14361,1.14351,1.14356,0
2019/02/05,00:37:00,1.14351,1.14351,1.14326,1.14326,0
2019/02/05,00:38:00,1.14331,1.14331,1.14316,1.14321,0
2019/02/05,00:39:00,1.14326,1.14336,1.14321,1.14331,0
2019/02/05,00:40:00,1.14331,1.14341,1.14326,1.14336,0
2019/02/05,00:41:00,1.14341,1.14356,1.14341,1.14356,0
2019/02/05,00:42:00,1.14351,1.14356,1.14341,1.14356,0
2019/02/05,00:43:00,1.14356,1.14361,1.14346,1.14361,0
2019/02/05,00:44:00,1.14356,1.14361,1.14336,1.14336,0
2019/02/05,00:45:00,1.14336,1.14361,1.14331,1.14361,0
2019/02/05,00:46:00,1.14361,1.14366,1.14341,1.14341,0
2019/02/05,00:47:00,1.14336,1.14346,1.14331,1.14336,0
2019/02/05,00:48:00,1.14336,1.14346,1.14321,1.14331,0
2019/02/05,00:49:00,1.14326,1.14341,1.14321,1.14321,0
2019/02/05,00:50:00,1.14321,1.14336,1.14321,1.14331,0
2019/02/05,00:51:00,1.14331,1.14351,1.14311,1.14351,0
2019/02/05,00:52:00,1.14351,1.14361,1.14346,1.14356,0
2019/02/05,00:53:00,1.14351,1.14361,1.14346,1.14351,0
2019/02/05,00:54:00,1.14351,1.14351,1.14306,1.14316,0
2019/02/05,00:55:00,1.14311,1.14341,1.14311,1.14336,0
2019/02/05,00:56:00,1.14336,1.14336,1.14301,1.14301,0
2019/02/05,00:57:00,1.14306,1.14311,1.14291,1.14296,0
2019/02/05,00:58:00,1.14296,1.14301,1.14261,1.14261,0
2019/02/05,00:59:00,1.14261,1.14276,1.14261,1.14266,0
2019/02/05,01:00:00,1.14271,1.14301,1.14271,1.14291,0
2019/02/05,01:01:00,1.14286,1.14301,1.14286,1.14291,0
2019/02/05,01:02:00,1.14291,1.14301,1.14281,1.14286,0
2019/02/05,01:03:00,1.14286,1.14291,1.14271,1.14276,0
2019/02/05,01:04:00,1.14276,1.14281,1.14266,1.14271,0
2019/02/05,01:05:00,1.14266,1.14271,1.14251,1.14256,0
2019/02/05,01:06:00,1.14251,1.14271,1.14251,1.14271,0
2019/02/05,01:07:00,1.14276,1.14291,1.14276,1.14286,0
2019/02/05,01:08:00,1.14281,1.14291,1.14281,1.14281,0
2019/02/05,01:09:00,1.14286,1.14301,1.14286,1.14296,0
2019/02/05,01:10:00,1.14296,1.14306,1.14281,1.14281,0
2019/02/05,01:11:00,1.14281,1.14286,1.14271,1.14271,0
2019/02/05,01:12:00,1.14276,1.14281,1.14261,1.14261,0
2019/02/05,01:13:00,1.14261,1.14271,1.14261,1.14261,0
2019/02/05,01:14:00,1.14261,1.14261,1.14256,1.14256,0
2019/02/05,01:15:00,1.14261,1.14281,1.14261,1.14281,0
2019/02/05,01:16:00,1.14271,1.14281,1.14271,1.14281,0
2019/02/05,01:17:00,1.14286,1.14291,1.14286,1.14291,0
2019/02/05,01:18:00,1.14286,1.14301,1.14286,1.14296,0
2019/02/05,01:19:00,1.14296,1.14301,1.14296,1.14296,0
2019/02/05,01:20:00,1.14296,1.14301,1.14296,1.14296,0
2019/02/05,01:21:00,1.14301,1.14321,1.14301,1.14321,0
2019/02/05,01:22:00,1.14321,1.14326,1.14316,1.14326,0
2019/02/05,01:23:00,1.14321,1.14321,1.14311,1.14311,0
2019/02/05,01:24:00,1.14311,1.14311,1.14301,1.14311,0
2019/02/05,01:25:00,1.14311,1.14311,1.14296,1.14306,0
2019/02/05,01:26:00,1.14306,1.14321,1.14306,1.14311,0
2019/02/05,01:27:00,1.14306,1.14306,1.14291,1.14301,0
2019/02/05,01:28:00,1.14301,1.14306,1.14286,1.14291,0
2019/02/05,01:29:00,1.14286,1.14296,1.14286,1.14296,0
2019/02/05,01:30:00,1.14291,1.14306,1.14291,1.14301,0
2019/02/05,01:31:00,1.14296,1.14306,1.14296,1.14306,0
2019/02/05,01:32:00,1.14306,1.14316,1.14306,1.14311,0
2019/02/05,01:33:00,1.14316,1.14326,1.14301,1.14301,0
2019/02/05,01:34:00,1.14306,1.14311,1.14296,1.14296,0
2019/02/05,01:35:00,1.14301,1.14301,1.14291,1.14291,0
2019/02/05,01:36:00,1.14296,1.14296,1.14291,1.14291,0
2019/02/05,01:37:00,1.14286,1.14296,1.14276,1.14281,0
2019/02/05,01:38:00,1.14276,1.14281,1.14261,1.14266,0
2019/02/05,01:39:00,1.14266,1.14276,1.14266,1.14271,0
2019/02/05,01:40:00,1.14271,1.14271,1.14266,1.14271,0
2019/02/05,01:41:00,1.14266,1.14281,1.14266,1.14276,0
2019/02/05,01:42:00,1.14281,1.14281,1.14271,1.14281,0
2019/02/05,01:43:00,1.14281,1.14281,1.14276,1.14281,0
2019/02/05,01:44:00,1.14276,1.14281,1.14271,1.14271,0
2019/02/05,01:45:00,1.14276,1.14281,1.14271,1.14281,0
2019/02/05,01:46:00,1.14276,1.14281,1.14271,1.14276,0
2019/02/05,01:47:00,1.14281,1.14296,1.14281,1.14291,0
2019/02/05,01:48:00,1.14296,1.14321,1.14296,1.14311,0
2019/02/05,01:49:00,1.14306,1.14321,1.14306,1.14321,0
2019/02/05,01:50:00,1.14316,1.14326,1.14316,1.14321,0
2019/02/05,01:51:00,1.14321,1.14331,1.14321,1.14326,0
2019/02/05,01:52:00,1.14326,1.14326,1.14321,1.14326,0
2019/02/05,01:53:00,1.14326,1.14331,1.14321,1.14331,0
2019/02/05,01:54:00,1.14326,1.14331,1.14321,1.14326,0
2019/02/05,01:55:00,1.14331,1.14341,1.14326,1.14336,0
2019/02/05,01:56:00,1.14336,1.14356,1.14336,1.14346,0
2019/02/05,01:57:00,1.14346,1.14361,1.14346,1.14361,0
2019/02/05,01:58:00,1.14356,1.14381,1.14356,1.14366,0
2019/02/05,01:59:00,1.14366,1.14381,1.14366,1.14376,0
2019/02/05,02:00:00,1.14376,1.14386,1.14376,1.14381,0
2019/02/05,02:01:00,1.14376,1.14386,1.14376,1.14386,0
2019/02/05,02:02:00,1.14381,1.14386,1.14381,1.14386,0
2019/02/05,02:03:00,1.14381,1.14381,1.14371,1.14381,0
2019/02/05,02:04:00,1.14376,1.14376,1.14366,1.14376,0
2019/02/05,02:05:00,1.14381,1.14381,1.14371,1.14376,0
2019/02/05,02:06:00,1.14376,1.14381,1.14371,1.14371,0
2019/02/05,02:07:00,1.14371,1.14381,1.14371,1.14381,0
2019/02/05,02:08:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,02:09:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,02:10:00,1.14386,1.14386,1.14376,1.14381,0
2019/02/05,02:11:00,1.14381,1.14391,1.14381,1.14391,0
2019/02/05,02:12:00,1.14386,1.14406,1.14386,1.14401,0
2019/02/05,02:13:00,1.14406,1.14406,1.14386,1.14391,0
2019/02/05,02:14:00,1.14386,1.14391,1.14381,1.14386,0
2019/02/05,02:15:00,1.14381,1.14381,1.14376,1.14376,0
2019/02/05,02:16:00,1.14371,1.14371,1.14356,1.14361,0
2019/02/05,02:17:00,1.14366,1.14366,1.14356,1.14361,0
2019/02/05,02:18:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,02:19:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,02:20:00,1.14361,1.14361,1.14351,1.14356,0
2019/02/05,02:21:00,1.14361,1.14361,1.14336,1.14341,0
2019/02/05,02:22:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,02:23:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,02:24:00,1.14336,1.14351,1.14336,1.14346,0
2019/02/05,02:25:00,1.14346,1.14346,1.14341,1.14346,0
2019/02/05,02:26:00,1.14346,1.14351,1.14341,1.14346,0
2019/02/05,02:27:00,1.14346,1.14351,1.14336,1.14336,0
2019/02/05,02:28:00,1.14331,1.14341,1.14331,1.14341,0
2019/02/05,02:29:00,1.14336,1.14351,1.14331,1.14346,0
2019/02/05,02:30:00,1.14341,1.14346,1.14341,1.14341,0
2019/02/05,02:31:00,1.14346,1.14346,1.14341,1.14341,0
2019/02/05,02:32:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,02:33:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,02:34:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,02:35:00,1.14336,1.14341,1.14331,1.14341,0
2019/02/05,02:36:00,1.14341,1.14366,1.14341,1.14366,0
2019/02/05,02:37:00,1.14361,1.14366,1.14356,1.14361,0
2019/02/05,02:38:00,1.14361,1.14366,1.14356,1.14356,0
2019/02/05,02:39:00,1.14356,1.14361,1.14351,1.14351,0
2019/02/05,02:40:00,1.14351,1.14356,1.14351,1.14356,0
2019/02/05,02:41:00,1.14351,1.14356,1.14351,1.14356,0
2019/02/05,02:42:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,02:43:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,02:44:00,1.14336,1.14336,1.14326,1.14331,0
2019/02/05,02:45:00,1.14326,1.14351,1.14326,1.14351,0
2019/02/05,02:46:00,1.14346,1.14351,1.14341,1.14346,0
2019/02/05,02:47:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,02:48:00,1.14351,1.14356,1.14346,1.14346,0
2019/02/05,02:49:00,1.14351,1.14356,1.14346,1.14346,0
2019/02/05,02:50:00,1.14351,1.14351,1.14341,1.14341,0
2019/02/05,02:51:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,02:52:00,1.14331,1.14336,1.14321,1.14326,0
2019/02/05,02:53:00,1.14321,1.14326,1.14321,1.14326,0
2019/02/05,02:54:00,1.14326,1.14326,1.14316,1.14316,0
2019/02/05,02:55:00,1.14311,1.14316,1.14301,1.14301,0
2019/02/05,02:56:00,1.14306,1.14311,1.14301,1.14311,0
2019/02/05,02:57:00,1.14311,1.14326,1.14306,1.14306,0
2019/02/05,02:58:00,1.14311,1.14321,1.14311,1.14321,0
2019/02/05,02:59:00,1.14321,1.14326,1.14316,1.14326,0
2019/02/05,03:00:00,1.14321,1.14331,1.14316,1.14316,0
2019/02/05,03:01:00,1.14321,1.14321,1.14276,1.14291,0
2019/02/05,03:02:00,1.14286,1.14291,1.14271,1.14281,0
2019/02/05,03:03:00,1.14281,1.14301,1.14276,1.14296,0
2019/02/05,03:04:00,1.14301,1.14321,1.14296,1.14321,0
2019/02/05,03:05:00,1.14316,1.14321,1.14311,1.14316,0
2019/02/05,03:06:00,1.14321,1.14331,1.14321,1.14331,0
2019/02/05,03:07:00,1.14326,1.14336,1.14326,1.14336,0
2019/02/05,03:08:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,03:09:00,1.14341,1.14341,1.14331,1.14341,0
2019/02/05,03:10:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,03:11:00,1.14331,1.14341,1.14331,1.14336,0
2019/02/05,03:12:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,03:13:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,03:14:00,1.14336,1.14336,1.14331,1.14336,0
2019/02/05,03:15:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,03:16:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,03:17:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,03:19:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,03:20:00,1.14346,1.14346,1.14331,1.14331,0
2019/02/05,03:21:00,1.14326,1.14331,1.14321,1.14331,0
2019/02/05,03:23:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,03:24:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,03:25:00,1.14326,1.14326,1.14321,1.14326,0
2019/02/05,03:26:00,1.14321,1.14326,1.14321,1.14326,0
2019/02/05,03:27:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,03:28:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,03:30:00,1.14331,1.14341,1.14331,1.14341,0
2019/02/05,03:31:00,1.14336,1.14346,1.14336,1.14346,0
2019/02/05,03:32:00,1.14346,1.14346,1.14341,1.14346,0
2019/02/05,03:33:00,1.14346,1.14351,1.14346,1.14351,0
2019/02/05,03:34:00,1.14351,1.14351,1.14341,1.14346,0
2019/02/05,03:35:00,1.14341,1.14346,1.14336,1.14346,0
2019/02/05,03:36:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,03:37:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,03:38:00,1.14341,1.14346,1.14336,1.14346,0
2019/02/05,03:39:00,1.14346,1.14346,1.14336,1.14346,0
2019/02/05,03:40:00,1.14346,1.14346,1.14316,1.14316,0
2019/02/05,03:41:00,1.14311,1.14326,1.14301,1.14316,0
2019/02/05,03:42:00,1.14311,1.14321,1.14306,1.14316,0
2019/02/05,03:43:00,1.14316,1.14321,1.14306,1.14311,0
2019/02/05,03:44:00,1.14306,1.14311,1.14296,1.14306,0
2019/02/05,03:45:00,1.14301,1.14306,1.14301,1.14306,0
2019/02/05,03:46:00,1.14306,1.14306,1.14306,1.14306,0
2019/02/05,03:47:00,1.14301,1.14301,1.14296,1.14296,0
2019/02/05,03:48:00,1.14301,1.14301,1.14301,1.14301,0
2019/02/05,03:49:00,1.14301,1.14316,1.14301,1.14306,0
2019/02/05,03:50:00,1.14306,1.14316,1.14306,1.14311,0
2019/02/05,03:51:00,1.14311,1.14316,1.14311,1.14316,0
2019/02/05,03:52:00,1.14316,1.14326,1.14316,1.14321,0
2019/02/05,03:53:00,1.14326,1.14336,1.14321,1.14336,0
2019/02/05,03:54:00,1.14331,1.14331,1.14321,1.14326,0
2019/02/05,03:55:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,03:56:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,03:57:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,03:58:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,03:59:00,1.14326,1.14331,1.14326,1.14326,0
2019/02/05,04:00:00,1.14321,1.14331,1.14321,1.14326,0
2019/02/05,04:01:00,1.14331,1.14331,1.14326,1.14326,0
2019/02/05,04:02:00,1.14326,1.14331,1.14316,1.14316,0
2019/02/05,04:03:00,1.14311,1.14316,1.14311,1.14316,0
2019/02/05,04:04:00,1.14316,1.14331,1.14316,1.14326,0
2019/02/05,04:05:00,1.14331,1.14341,1.14326,1.14336,0
2019/02/05,04:06:00,1.14336,1.14346,1.14336,1.14341,0
2019/02/05,04:07:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,04:09:00,1.14336,1.14336,1.14326,1.14336,0
2019/02/05,04:10:00,1.14336,1.14346,1.14336,1.14346,0
2019/02/05,04:11:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,04:12:00,1.14346,1.14361,1.14346,1.14361,0
2019/02/05,04:13:00,1.14356,1.14356,1.14351,1.14351,0
2019/02/05,04:14:00,1.14351,1.14361,1.14351,1.14361,0
2019/02/05,04:15:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,04:16:00,1.14361,1.14366,1.14351,1.14356,0
2019/02/05,04:17:00,1.14351,1.14361,1.14351,1.14351,0
2019/02/05,04:18:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,04:19:00,1.14361,1.14361,1.14346,1.14351,0
2019/02/05,04:20:00,1.14346,1.14351,1.14336,1.14341,0
2019/02/05,04:21:00,1.14336,1.14341,1.14331,1.14336,0
2019/02/05,04:22:00,1.14331,1.14341,1.14331,1.14336,0
2019/02/05,04:23:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,04:24:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,04:25:00,1.14331,1.14341,1.14331,1.14341,0
2019/02/05,04:26:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,04:27:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,04:29:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,04:30:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,04:31:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,04:32:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,04:34:00,1.14341,1.14341,1.14326,1.14331,0
2019/02/05,04:36:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,04:37:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,04:39:00,1.14331,1.14336,1.14331,1.14331,0
2019/02/05,04:40:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,04:41:00,1.14341,1.14341,1.14326,1.14326,0
2019/02/05,04:42:00,1.14326,1.14326,1.14321,1.14326,0
2019/02/05,04:43:00,1.14326,1.14331,1.14326,1.14326,0
2019/02/05,04:44:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,04:45:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,04:46:00,1.14331,1.14341,1.14331,1.14331,0
2019/02/05,04:47:00,1.14336,1.14341,1.14331,1.14341,0
2019/02/05,04:48:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,04:49:00,1.14341,1.14346,1.14341,1.14341,0
2019/02/05,04:50:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,04:51:00,1.14331,1.14341,1.14331,1.14341,0
2019/02/05,04:52:00,1.14346,1.14346,1.14336,1.14341,0
2019/02/05,04:53:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,04:54:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,04:55:00,1.14331,1.14331,1.14321,1.14331,0
2019/02/05,04:56:00,1.14321,1.14331,1.14321,1.14326,0
2019/02/05,04:57:00,1.14331,1.14331,1.14326,1.14326,0
2019/02/05,04:58:00,1.14331,1.14331,1.14321,1.14321,0
2019/02/05,04:59:00,1.14321,1.14326,1.14316,1.14321,0
2019/02/05,05:00:00,1.14316,1.14326,1.14311,1.14316,0
2019/02/05,05:01:00,1.14321,1.14326,1.14321,1.14321,0
2019/02/05,05:02:00,1.14326,1.14331,1.14321,1.14326,0
2019/02/05,05:03:00,1.14326,1.14326,1.14321,1.14326,0
2019/02/05,05:04:00,1.14321,1.14331,1.14321,1.14321,0
2019/02/05,05:05:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,05:06:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,05:07:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,05:08:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,05:09:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,05:10:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,05:11:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,05:12:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,05:13:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,05:14:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,05:15:00,1.14336,1.14341,1.14331,1.14341,0
2019/02/05,05:16:00,1.14341,1.14346,1.14341,1.14341,0
2019/02/05,05:17:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,05:18:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,05:19:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,05:20:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,05:21:00,1.14346,1.14346,1.14341,1.14346,0
2019/02/05,05:22:00,1.14341,1.14346,1.14336,1.14341,0
2019/02/05,05:23:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,05:24:00,1.14346,1.14346,1.14341,1.14346,0
2019/02/05,05:25:00,1.14346,1.14351,1.14346,1.14351,0
2019/02/05,05:26:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:27:00,1.14351,1.14351,1.14341,1.14341,0
2019/02/05,05:28:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:29:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:30:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:31:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,05:32:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:33:00,1.14341,1.14351,1.14341,1.14351,0
2019/02/05,05:34:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:35:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,05:36:00,1.14346,1.14351,1.14341,1.14346,0
2019/02/05,05:37:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,05:38:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,05:39:00,1.14346,1.14346,1.14346,1.14346,0
2019/02/05,05:41:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,05:42:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,05:43:00,1.14351,1.14356,1.14351,1.14356,0
2019/02/05,05:44:00,1.14351,1.14351,1.14346,1.14351,0
2019/02/05,05:45:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,05:46:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,05:47:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,05:49:00,1.14346,1.14346,1.14336,1.14336,0
2019/02/05,05:50:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,05:51:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,05:52:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,05:53:00,1.14331,1.14336,1.14331,1.14331,0
2019/02/05,05:54:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,05:55:00,1.14331,1.14336,1.14326,1.14331,0
2019/02/05,05:56:00,1.14331,1.14341,1.14331,1.14336,0
2019/02/05,05:57:00,1.14336,1.14336,1.14331,1.14336,0
2019/02/05,05:58:00,1.14331,1.14341,1.14331,1.14336,0
2019/02/05,05:59:00,1.14341,1.14351,1.14336,1.14341,0
2019/02/05,06:00:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,06:01:00,1.14351,1.14356,1.14346,1.14356,0
2019/02/05,06:02:00,1.14351,1.14356,1.14351,1.14356,0
2019/02/05,06:03:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,06:04:00,1.14346,1.14346,1.14346,1.14346,0
2019/02/05,06:05:00,1.14346,1.14346,1.14346,1.14346,0
2019/02/05,06:06:00,1.14346,1.14346,1.14346,1.14346,0
2019/02/05,06:08:00,1.14346,1.14346,1.14346,1.14346,0
2019/02/05,06:09:00,1.14346,1.14356,1.14346,1.14351,0
2019/02/05,06:11:00,1.14356,1.14361,1.14356,1.14356,0
2019/02/05,06:15:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,06:17:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:18:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,06:19:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,06:20:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,06:21:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,06:24:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,06:25:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,06:26:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,06:27:00,1.14346,1.14351,1.14341,1.14346,0
2019/02/05,06:28:00,1.14346,1.14361,1.14346,1.14361,0
2019/02/05,06:29:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,06:30:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,06:31:00,1.14356,1.14361,1.14356,1.14356,0
2019/02/05,06:32:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,06:33:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,06:34:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,06:36:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:37:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:38:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:39:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:40:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:42:00,1.14371,1.14376,1.14371,1.14371,0
2019/02/05,06:45:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,06:46:00,1.14371,1.14371,1.14366,1.14366,0
2019/02/05,06:48:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,06:49:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,06:51:00,1.14356,1.14356,1.14351,1.14351,0
2019/02/05,06:52:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,06:53:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,06:54:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,06:55:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,06:56:00,1.14361,1.14361,1.14356,1.14356,0
2019/02/05,06:57:00,1.14356,1.14361,1.14356,1.14356,0
2019/02/05,06:58:00,1.14361,1.14366,1.14356,1.14366,0
2019/02/05,06:59:00,1.14371,1.14371,1.14366,1.14366,0
2019/02/05,07:05:00,1.14401,1.14401,1.14401,1.14401,0
2019/02/05,07:09:00,1.14396,1.14396,1.14396,1.14396,0
2019/02/05,07:10:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,07:11:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,07:12:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,07:16:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,07:17:00,1.14366,1.14366,1.14361,1.14366,0
2019/02/05,07:18:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,07:19:00,1.14365,1.14366,1.14365,1.14366,0
2019/02/05,07:20:00,1.14361,1.14381,1.14361,1.14381,0
2019/02/05,07:21:00,1.14376,1.14376,1.14366,1.14371,0
2019/02/05,07:22:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,07:23:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,07:25:00,1.14364,1.14391,1.14363,1.14391,0
2019/02/05,07:26:00,1.14396,1.14451,1.14371,1.14401,0
2019/02/05,07:27:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,07:30:00,1.14370,1.14370,1.14368,1.14368,0
2019/02/05,07:31:00,1.14369,1.14381,1.14368,1.14368,0
2019/02/05,07:42:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,07:43:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,07:46:00,1.14381,1.14381,1.14365,1.14369,0
2019/02/05,07:47:00,1.14369,1.14374,1.14366,1.14368,0
2019/02/05,07:48:00,1.14367,1.14375,1.14367,1.14371,0
2019/02/05,07:49:00,1.14371,1.14377,1.14369,1.14371,0
2019/02/05,07:50:00,1.14370,1.14381,1.14370,1.14376,0
2019/02/05,07:51:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,07:53:00,1.14366,1.14381,1.14366,1.14381,0
2019/02/05,07:59:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,08:00:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,08:01:00,1.14376,1.14411,1.14376,1.14411,0
2019/02/05,08:02:00,1.14406,1.14411,1.14357,1.14371,0
2019/02/05,08:03:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/05,08:05:00,1.14371,1.14371,1.14361,1.14361,0
2019/02/05,08:09:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:10:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:11:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:12:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:13:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:14:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:15:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,08:16:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,08:17:00,1.14361,1.14361,1.14351,1.14356,0
2019/02/05,08:18:00,1.14356,1.14366,1.14356,1.14361,0
2019/02/05,08:20:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:21:00,1.14361,1.14361,1.14351,1.14361,0
2019/02/05,08:22:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,08:23:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,08:25:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,08:26:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,08:27:00,1.14356,1.14361,1.14356,1.14361,0
2019/02/05,08:28:00,1.14361,1.14361,1.14351,1.14361,0
2019/02/05,08:29:00,1.14356,1.14356,1.14351,1.14356,0
2019/02/05,08:30:00,1.14356,1.14356,1.14351,1.14351,0
2019/02/05,08:31:00,1.14356,1.14381,1.14356,1.14376,0
2019/02/05,08:32:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,08:34:00,1.14376,1.14376,1.14371,1.14371,0
2019/02/05,08:38:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,08:39:00,1.14366,1.14366,1.14356,1.14361,0
2019/02/05,08:40:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,08:41:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,08:42:00,1.14361,1.14371,1.14361,1.14371,0
2019/02/05,08:43:00,1.14371,1.14371,1.14361,1.14366,0
2019/02/05,08:44:00,1.14371,1.14371,1.14366,1.14371,0
2019/02/05,08:46:00,1.14371,1.14381,1.14371,1.14381,0
2019/02/05,08:47:00,1.14376,1.14381,1.14376,1.14376,0
2019/02/05,08:48:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,08:49:00,1.14386,1.14391,1.14386,1.14391,0
2019/02/05,08:50:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/05,08:51:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,08:52:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,08:53:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,08:55:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,08:56:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,08:57:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,08:58:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,08:59:00,1.14366,1.14366,1.14356,1.14356,0
2019/02/05,09:00:00,1.14356,1.14361,1.14356,1.14356,0
2019/02/05,09:01:00,1.14361,1.14366,1.14351,1.14361,0
2019/02/05,09:02:00,1.14361,1.14371,1.14331,1.14356,0
2019/02/05,09:03:00,1.14356,1.14356,1.14346,1.14351,0
2019/02/05,09:04:00,1.14346,1.14351,1.14336,1.14351,0
2019/02/05,09:05:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,09:06:00,1.14351,1.14366,1.14351,1.14356,0
2019/02/05,09:07:00,1.14361,1.14366,1.14361,1.14361,0
2019/02/05,09:08:00,1.14356,1.14361,1.14356,1.14356,0
2019/02/05,09:09:00,1.14356,1.14356,1.14351,1.14351,0
2019/02/05,09:10:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,09:11:00,1.14351,1.14361,1.14346,1.14361,0
2019/02/05,09:12:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,09:13:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,09:14:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,09:16:00,1.14356,1.14356,1.14351,1.14351,0
2019/02/05,09:17:00,1.14351,1.14361,1.14351,1.14361,0
2019/02/05,09:18:00,1.14366,1.14366,1.14361,1.14361,0
2019/02/05,09:19:00,1.14361,1.14361,1.14356,1.14361,0
2019/02/05,09:20:00,1.14356,1.14356,1.14356,1.14356,0
2019/02/05,09:21:00,1.14351,1.14356,1.14351,1.14351,0
2019/02/05,09:22:00,1.14356,1.14356,1.14351,1.14356,0
2019/02/05,09:23:00,1.14361,1.14361,1.14356,1.14356,0
2019/02/05,09:24:00,1.14356,1.14366,1.14356,1.14366,0
2019/02/05,09:25:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,09:26:00,1.14361,1.14371,1.14361,1.14366,0
2019/02/05,09:27:00,1.14371,1.14371,1.14366,1.14371,0
2019/02/05,09:28:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,09:29:00,1.14376,1.14376,1.14371,1.14376,0
2019/02/05,09:30:00,1.14371,1.14381,1.14371,1.14376,0
2019/02/05,09:31:00,1.14371,1.14371,1.14361,1.14371,0
2019/02/05,09:32:00,1.14366,1.14386,1.14366,1.14381,0
2019/02/05,09:33:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,09:34:00,1.14386,1.14396,1.14386,1.14396,0
2019/02/05,09:35:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/05,09:36:00,1.14391,1.14391,1.14381,1.14386,0
2019/02/05,09:37:00,1.14381,1.14381,1.14376,1.14381,0
2019/02/05,09:38:00,1.14381,1.14386,1.14381,1.14381,0
2019/02/05,09:39:00,1.14376,1.14391,1.14376,1.14386,0
2019/02/05,09:40:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,09:41:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/05,09:42:00,1.14391,1.14396,1.14386,1.14391,0
2019/02/05,09:43:00,1.14391,1.14391,1.14376,1.14386,0
2019/02/05,09:44:00,1.14381,1.14381,1.14376,1.14376,0
2019/02/05,09:45:00,1.14381,1.14381,1.14376,1.14376,0
2019/02/05,09:46:00,1.14381,1.14381,1.14376,1.14376,0
2019/02/05,09:47:00,1.14381,1.14381,1.14376,1.14376,0
2019/02/05,09:48:00,1.14381,1.14381,1.14376,1.14381,0
2019/02/05,09:49:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/05,09:50:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/05,09:51:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,09:52:00,1.14386,1.14391,1.14386,1.14386,0
2019/02/05,09:53:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/05,09:54:00,1.14386,1.14386,1.14381,1.14386,0
2019/02/05,09:55:00,1.14381,1.14386,1.14371,1.14371,0
2019/02/05,09:56:00,1.14371,1.14371,1.14366,1.14366,0
2019/02/05,09:57:00,1.14366,1.14366,1.14356,1.14361,0
2019/02/05,09:58:00,1.14361,1.14371,1.14361,1.14371,0
2019/02/05,09:59:00,1.14366,1.14366,1.14361,1.14361,0
2019/02/05,10:00:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,10:01:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,10:02:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,10:03:00,1.14371,1.14371,1.14366,1.14366,0
2019/02/05,10:04:00,1.14366,1.14366,1.14361,1.14361,0
2019/02/05,10:05:00,1.14366,1.14366,1.14361,1.14366,0
2019/02/05,10:06:00,1.14361,1.14366,1.14361,1.14361,0
2019/02/05,10:08:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,10:09:00,1.14366,1.14366,1.14361,1.14366,0
2019/02/05,10:10:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,10:11:00,1.14371,1.14376,1.14371,1.14371,0
2019/02/05,10:12:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,10:13:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/05,10:14:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/05,10:16:00,1.14376,1.14376,1.14376,1.14376,0
2019/02/05,10:17:00,1.14376,1.14381,1.14376,1.14376,0
2019/02/05,10:18:00,1.14376,1.14376,1.14371,1.14371,0
2019/02/05,10:19:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,10:20:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,10:21:00,1.14371,1.14376,1.14371,1.14371,0
2019/02/05,10:22:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,10:24:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,10:28:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,10:30:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,10:31:00,1.14376,1.14386,1.14376,1.14386,0
2019/02/05,10:32:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,10:33:00,1.14391,1.14396,1.14391,1.14391,0
2019/02/05,10:38:00,1.14391,1.14396,1.14391,1.14396,0
2019/02/05,10:39:00,1.14396,1.14396,1.14396,1.14396,0
2019/02/05,10:40:00,1.14401,1.14401,1.14396,1.14396,0
2019/02/05,10:43:00,1.14396,1.14396,1.14391,1.14396,0
2019/02/05,10:44:00,1.14391,1.14401,1.14391,1.14396,0
2019/02/05,10:45:00,1.14396,1.14396,1.14391,1.14396,0
2019/02/05,10:46:00,1.14391,1.14396,1.14386,1.14391,0
2019/02/05,10:47:00,1.14386,1.14396,1.14386,1.14396,0
2019/02/05,10:48:00,1.14391,1.14401,1.14391,1.14401,0
2019/02/05,10:49:00,1.14401,1.14401,1.14396,1.14396,0
2019/02/05,10:50:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,10:51:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/05,10:53:00,1.14391,1.14396,1.14386,1.14396,0
2019/02/05,10:54:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,10:55:00,1.14396,1.14396,1.14391,1.14391,0
2019/02/05,10:56:00,1.14396,1.14396,1.14391,1.14391,0
2019/02/05,10:57:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/05,10:58:00,1.14391,1.14396,1.14391,1.14391,0
2019/02/05,10:59:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,11:01:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,11:02:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,11:03:00,1.14386,1.14391,1.14381,1.14381,0
2019/02/05,11:04:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,11:05:00,1.14386,1.14386,1.14381,1.14386,0
2019/02/05,11:06:00,1.14381,1.14391,1.14381,1.14386,0
2019/02/05,11:07:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,11:08:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,11:09:00,1.14396,1.14396,1.14391,1.14391,0
2019/02/05,11:10:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,11:12:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/05,11:14:00,1.14386,1.14396,1.14386,1.14396,0
2019/02/05,11:15:00,1.14391,1.14396,1.14391,1.14396,0
2019/02/05,11:16:00,1.14396,1.14401,1.14396,1.14401,0
2019/02/05,11:18:00,1.14401,1.14401,1.14401,1.14401,0
2019/02/05,11:19:00,1.14401,1.14401,1.14391,1.14391,0
2019/02/05,11:20:00,1.14391,1.14396,1.14386,1.14391,0
2019/02/05,11:21:00,1.14386,1.14391,1.14386,1.14386,0
2019/02/05,11:22:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/05,11:23:00,1.14391,1.14401,1.14391,1.14396,0
2019/02/05,11:24:00,1.14396,1.14401,1.14396,1.14401,0
2019/02/05,11:25:00,1.14401,1.14401,1.14396,1.14401,0
2019/02/05,11:26:00,1.14401,1.14406,1.14401,1.14406,0
2019/02/05,11:27:00,1.14401,1.14406,1.14401,1.14401,0
2019/02/05,11:28:00,1.14401,1.14401,1.14401,1.14401,0
2019/02/05,11:29:00,1.14406,1.14406,1.14401,1.14401,0
2019/02/05,11:30:00,1.14401,1.14406,1.14401,1.14401,0
2019/02/05,11:31:00,1.14401,1.14406,1.14401,1.14406,0
2019/02/05,11:32:00,1.14406,1.14406,1.14406,1.14406,0
2019/02/05,11:33:00,1.14401,1.14411,1.14401,1.14406,0
2019/02/05,11:34:00,1.14411,1.14411,1.14401,1.14401,0
2019/02/05,11:35:00,1.14401,1.14411,1.14391,1.14391,0
2019/02/05,11:36:00,1.14391,1.14396,1.14391,1.14396,0
2019/02/05,11:37:00,1.14391,1.14396,1.14391,1.14396,0
2019/02/05,11:38:00,1.14396,1.14396,1.14381,1.14386,0
2019/02/05,11:39:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,11:40:00,1.14391,1.14391,1.14386,1.14391,0
2019/02/05,11:41:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,11:43:00,1.14391,1.14391,1.14386,1.14386,0
2019/02/05,11:44:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,11:46:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/05,11:47:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,11:48:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,11:49:00,1.14386,1.14386,1.14381,1.14386,0
2019/02/05,11:50:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/05,11:51:00,1.14386,1.14391,1.14386,1.14391,0
2019/02/05,11:52:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,11:53:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,11:54:00,1.14396,1.14396,1.14396,1.14396,0
2019/02/05,11:55:00,1.14396,1.14396,1.14391,1.14396,0
2019/02/05,11:56:00,1.14391,1.14396,1.14391,1.14391,0
2019/02/05,11:57:00,1.14391,1.14396,1.14391,1.14396,0
2019/02/05,11:58:00,1.14396,1.14401,1.14396,1.14396,0
2019/02/05,11:59:00,1.14401,1.14401,1.14396,1.14396,0
2019/02/05,12:00:00,1.14396,1.14396,1.14396,1.14396,0
2019/02/05,12:01:00,1.14396,1.14396,1.14391,1.14391,0
2019/02/05,12:02:00,1.14396,1.14396,1.14391,1.14391,0
2019/02/05,12:03:00,1.14391,1.14396,1.14391,1.14391,0
2019/02/05,12:04:00,1.14391,1.14391,1.14391,1.14391,0
2019/02/05,12:05:00,1.14386,1.14386,1.14386,1.14386,0
2019/02/05,12:06:00,1.14386,1.14386,1.14381,1.14381,0
2019/02/05,12:08:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,12:09:00,1.14381,1.14381,1.14381,1.14381,0
2019/02/05,12:10:00,1.14386,1.14391,1.14386,1.14386,0
2019/02/05,12:11:00,1.14386,1.14386,1.14376,1.14381,0
2019/02/05,12:12:00,1.14376,1.14381,1.14376,1.14381,0
2019/02/05,12:13:00,1.14376,1.14381,1.14376,1.14376,0
2019/02/05,12:14:00,1.14376,1.14381,1.14371,1.14376,0
2019/02/05,12:15:00,1.14376,1.14376,1.14371,1.14371,0
2019/02/05,12:17:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,12:18:00,1.14376,1.14381,1.14376,1.14376,0
2019/02/05,12:19:00,1.14381,1.14381,1.14376,1.14381,0
2019/02/05,12:20:00,1.14376,1.14376,1.14371,1.14371,0
2019/02/05,12:21:00,1.14366,1.14366,1.14361,1.14366,0
2019/02/05,12:22:00,1.14361,1.14366,1.14361,1.14366,0
2019/02/05,12:23:00,1.14366,1.14366,1.14361,1.14361,0
2019/02/05,12:24:00,1.14366,1.14366,1.14361,1.14361,0
2019/02/05,12:25:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,12:26:00,1.14366,1.14371,1.14366,1.14371,0
2019/02/05,12:27:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,12:28:00,1.14366,1.14366,1.14366,1.14366,0
2019/02/05,12:29:00,1.14371,1.14371,1.14371,1.14371,0
2019/02/05,12:30:00,1.14366,1.14376,1.14366,1.14376,0
2019/02/05,12:31:00,1.14371,1.14386,1.14371,1.14371,0
2019/02/05,12:32:00,1.14371,1.14386,1.14371,1.14376,0
2019/02/05,12:33:00,1.14381,1.14381,1.14371,1.14371,0
2019/02/05,12:34:00,1.14366,1.14366,1.14356,1.14361,0
2019/02/05,12:35:00,1.14356,1.14366,1.14356,1.14361,0
2019/02/05,12:36:00,1.14361,1.14366,1.14356,1.14361,0
2019/02/05,12:37:00,1.14366,1.14371,1.14356,1.14356,0
2019/02/05,12:38:00,1.14351,1.14361,1.14351,1.14356,0
2019/02/05,12:39:00,1.14356,1.14366,1.14356,1.14361,0
2019/02/05,12:40:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,12:41:00,1.14361,1.14366,1.14351,1.14351,0
2019/02/05,12:42:00,1.14356,1.14361,1.14351,1.14361,0
2019/02/05,12:43:00,1.14361,1.14371,1.14356,1.14356,0
2019/02/05,12:44:00,1.14361,1.14366,1.14361,1.14361,0
2019/02/05,12:45:00,1.14361,1.14361,1.14361,1.14361,0
2019/02/05,12:46:00,1.14361,1.14361,1.14351,1.14351,0
2019/02/05,12:47:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,12:48:00,1.14351,1.14351,1.14341,1.14351,0
2019/02/05,12:49:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,12:50:00,1.14356,1.14356,1.14351,1.14356,0
2019/02/05,12:51:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,12:52:00,1.14346,1.14346,1.14336,1.14336,0
2019/02/05,12:53:00,1.14341,1.14346,1.14336,1.14341,0
2019/02/05,12:54:00,1.14336,1.14341,1.14326,1.14336,0
2019/02/05,12:55:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,12:56:00,1.14336,1.14336,1.14331,1.14336,0
2019/02/05,12:57:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,12:58:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,12:59:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,13:00:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,13:01:00,1.14336,1.14336,1.14331,1.14336,0
2019/02/05,13:02:00,1.14336,1.14346,1.14336,1.14346,0
2019/02/05,13:03:00,1.14346,1.14346,1.14341,1.14346,0
2019/02/05,13:04:00,1.14346,1.14346,1.14341,1.14341,0
2019/02/05,13:05:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,13:06:00,1.14341,1.14341,1.14331,1.14336,0
2019/02/05,13:07:00,1.14331,1.14336,1.14326,1.14336,0
2019/02/05,13:08:00,1.14336,1.14336,1.14316,1.14316,0
2019/02/05,13:09:00,1.14321,1.14321,1.14311,1.14316,0
2019/02/05,13:10:00,1.14316,1.14321,1.14316,1.14321,0
2019/02/05,13:11:00,1.14316,1.14321,1.14316,1.14321,0
2019/02/05,13:12:00,1.14326,1.14326,1.14321,1.14326,0
2019/02/05,13:13:00,1.14321,1.14326,1.14321,1.14326,0
2019/02/05,13:14:00,1.14326,1.14331,1.14326,1.14326,0
2019/02/05,13:15:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:16:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:17:00,1.14326,1.14331,1.14326,1.14326,0
2019/02/05,13:18:00,1.14331,1.14331,1.14326,1.14326,0
2019/02/05,13:19:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:20:00,1.14331,1.14341,1.14331,1.14331,0
2019/02/05,13:21:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,13:22:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,13:23:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,13:24:00,1.14331,1.14336,1.14326,1.14336,0
2019/02/05,13:25:00,1.14341,1.14341,1.14331,1.14331,0
2019/02/05,13:26:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,13:27:00,1.14336,1.14336,1.14331,1.14336,0
2019/02/05,13:28:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,13:29:00,1.14336,1.14341,1.14331,1.14336,0
2019/02/05,13:30:00,1.14336,1.14336,1.14331,1.14336,0
2019/02/05,13:31:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,13:32:00,1.14336,1.14341,1.14331,1.14331,0
2019/02/05,13:33:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,13:35:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,13:36:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:37:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:38:00,1.14331,1.14331,1.14326,1.14326,0
2019/02/05,13:39:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:40:00,1.14326,1.14331,1.14321,1.14321,0
2019/02/05,13:41:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,13:42:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,13:43:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,13:44:00,1.14336,1.14341,1.14331,1.14336,0
2019/02/05,13:45:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,13:46:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,13:47:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,13:48:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,13:49:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,13:50:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,13:51:00,1.14341,1.14351,1.14341,1.14351,0
2019/02/05,13:52:00,1.14351,1.14351,1.14341,1.14341,0
2019/02/05,13:53:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,13:54:00,1.14341,1.14346,1.14336,1.14341,0
2019/02/05,13:55:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,13:56:00,1.14336,1.14341,1.14336,1.14341,0
2019/02/05,13:57:00,1.14341,1.14346,1.14336,1.14341,0
2019/02/05,13:58:00,1.14341,1.14346,1.14341,1.14341,0
2019/02/05,13:59:00,1.14341,1.14341,1.14331,1.14331,0
2019/02/05,14:00:00,1.14331,1.14336,1.14326,1.14326,0
2019/02/05,14:01:00,1.14326,1.14326,1.14316,1.14316,0
2019/02/05,14:02:00,1.14316,1.14321,1.14316,1.14316,0
2019/02/05,14:03:00,1.14316,1.14326,1.14316,1.14326,0
2019/02/05,14:04:00,1.14326,1.14326,1.14326,1.14326,0
2019/02/05,14:05:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,14:06:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,14:07:00,1.14326,1.14331,1.14321,1.14331,0
2019/02/05,14:08:00,1.14326,1.14331,1.14326,1.14331,0
2019/02/05,14:09:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,14:10:00,1.14331,1.14336,1.14331,1.14331,0
2019/02/05,14:11:00,1.14336,1.14341,1.14331,1.14341,0
2019/02/05,14:12:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,14:13:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,14:15:00,1.14341,1.14351,1.14341,1.14351,0
2019/02/05,14:16:00,1.14346,1.14346,1.14336,1.14341,0
2019/02/05,14:17:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,14:18:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,14:19:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,14:20:00,1.14351,1.14351,1.14351,1.14351,0
2019/02/05,14:21:00,1.14351,1.14351,1.14346,1.14346,0
2019/02/05,14:23:00,1.14341,1.14346,1.14341,1.14346,0
2019/02/05,14:24:00,1.14351,1.14351,1.14346,1.14351,0
2019/02/05,14:25:00,1.14351,1.14351,1.14346,1.14351,0
2019/02/05,14:26:00,1.14346,1.14346,1.14346,1.14346,0
2019/02/05,14:27:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,14:29:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,14:30:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,14:31:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,14:32:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,14:33:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,14:34:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,14:36:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,14:37:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,14:38:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,14:39:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,14:40:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,14:41:00,1.14341,1.14341,1.14336,1.14336,0
2019/02/05,14:44:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,14:45:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,14:46:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,14:47:00,1.14336,1.14341,1.14331,1.14341,0
2019/02/05,14:48:00,1.14346,1.14356,1.14341,1.14346,0
2019/02/05,14:49:00,1.14346,1.14346,1.14341,1.14341,0
2019/02/05,14:50:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,14:52:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,14:53:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,14:54:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,14:55:00,1.14341,1.14341,1.14341,1.14341,0
2019/02/05,14:56:00,1.14346,1.14351,1.14341,1.14341,0
2019/02/05,14:57:00,1.14346,1.14351,1.14346,1.14351,0
2019/02/05,14:58:00,1.14356,1.14361,1.14346,1.14351,0
2019/02/05,14:59:00,1.14351,1.14356,1.14351,1.14351,0
2019/02/05,15:00:00,1.14346,1.14351,1.14346,1.14346,0
2019/02/05,15:01:00,1.14346,1.14346,1.14336,1.14336,0
2019/02/05,15:02:00,1.14336,1.14341,1.14331,1.14336,0
2019/02/05,15:03:00,1.14331,1.14341,1.14331,1.14341,0
2019/02/05,15:04:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,15:05:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,15:06:00,1.14336,1.14336,1.14336,1.14336,0
2019/02/05,15:07:00,1.14341,1.14341,1.14336,1.14341,0
2019/02/05,15:08:00,1.14336,1.14341,1.14336,1.14336,0
2019/02/05,15:09:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,15:10:00,1.14336,1.14336,1.14331,1.14331,0
2019/02/05,15:11:00,1.14336,1.14336,1.14296,1.14301,0
2019/02/05,15:12:00,1.14301,1.14326,1.14301,1.14321,0
2019/02/05,15:13:00,1.14321,1.14331,1.14321,1.14326,0
2019/02/05,15:14:00,1.14321,1.14321,1.14321,1.14321,0
2019/02/05,15:15:00,1.14321,1.14321,1.14321,1.14321,0
2019/02/05,15:16:00,1.14321,1.14321,1.14311,1.14321,0
2019/02/05,15:18:00,1.14316,1.14326,1.14316,1.14321,0
2019/02/05,15:19:00,1.14326,1.14331,1.14321,1.14326,0
2019/02/05,15:20:00,1.14326,1.14326,1.14326,1.14326,0
2019/02/05,15:21:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,15:22:00,1.14331,1.14331,1.14321,1.14326,0
2019/02/05,15:23:00,1.14331,1.14331,1.14326,1.14326,0
2019/02/05,15:24:00,1.14321,1.14326,1.14321,1.14326,0
2019/02/05,15:25:00,1.14321,1.14321,1.14316,1.14321,0
2019/02/05,15:26:00,1.14316,1.14316,1.14316,1.14316,0
2019/02/05,15:27:00,1.14321,1.14326,1.14321,1.14321,0
2019/02/05,15:29:00,1.14321,1.14321,1.14321,1.14321,0
2019/02/05,15:30:00,1.14321,1.14321,1.14316,1.14316,0
2019/02/05,15:31:00,1.14316,1.14316,1.14316,1.14316,0
2019/02/05,15:33:00,1.14321,1.14326,1.14321,1.14321,0
2019/02/05,15:34:00,1.14321,1.14326,1.14321,1.14321,0
2019/02/05,15:35:00,1.14326,1.14326,1.14326,1.14326,0
2019/02/05,15:36:00,1.14326,1.14326,1.14321,1.14321,0
2019/02/05,15:37:00,1.14316,1.14326,1.14316,1.14321,0
2019/02/05,15:38:00,1.14321,1.14321,1.14321,1.14321,0
2019/02/05,15:39:00,1.14321,1.14321,1.14316,1.14316,0
2019/02/05,15:40:00,1.14316,1.14316,1.14311,1.14316,0
2019/02/05,15:41:00,1.14316,1.14316,1.14316,1.14316,0
2019/02/05,15:42:00,1.14316,1.14316,1.14311,1.14316,0
2019/02/05,15:43:00,1.14316,1.14316,1.14311,1.14316,0
2019/02/05,15:44:00,1.14316,1.14316,1.14311,1.14311,0
2019/02/05,15:45:00,1.14311,1.14311,1.14306,1.14306,0
2019/02/05,15:46:00,1.14311,1.14316,1.14311,1.14311,0
2019/02/05,15:47:00,1.14311,1.14311,1.14306,1.14311,0
2019/02/05,15:48:00,1.14311,1.14311,1.14311,1.14311,0
2019/02/05,15:49:00,1.14311,1.14316,1.14311,1.14311,0
2019/02/05,15:50:00,1.14316,1.14316,1.14311,1.14311,0
2019/02/05,15:51:00,1.14316,1.14321,1.14311,1.14321,0
2019/02/05,15:52:00,1.14321,1.14321,1.14311,1.14321,0
2019/02/05,15:53:00,1.14316,1.14316,1.14316,1.14316,0
2019/02/05,15:54:00,1.14311,1.14316,1.14311,1.14316,0
2019/02/05,15:55:00,1.14311,1.14316,1.14311,1.14316,0
2019/02/05,15:56:00,1.14316,1.14321,1.14316,1.14321,0
2019/02/05,15:57:00,1.14321,1.14321,1.14321,1.14321,0
2019/02/05,15:58:00,1.14321,1.14321,1.14321,1.14321,0
2019/02/05,15:59:00,1.14321,1.14336,1.14321,1.14331,0
2019/02/05,16:00:00,1.14341,1.14341,1.14331,1.14331,0
2019/02/05,16:01:00,1.14331,1.14331,1.14321,1.14326,0
2019/02/05,16:02:00,1.14321,1.14321,1.14316,1.14321,0
2019/02/05,16:03:00,1.14316,1.14321,1.14316,1.14316,0
2019/02/05,16:04:00,1.14316,1.14316,1.14301,1.14301,0
2019/02/05,16:05:00,1.14296,1.14311,1.14291,1.14301,0
2019/02/05,16:06:00,1.14301,1.14311,1.14301,1.14311,0
2019/02/05,16:07:00,1.14306,1.14316,1.14306,1.14311,0
2019/02/05,16:08:00,1.14306,1.14316,1.14306,1.14316,0
2019/02/05,16:09:00,1.14311,1.14321,1.14311,1.14321,0
2019/02/05,16:10:00,1.14316,1.14316,1.14311,1.14311,0
2019/02/05,16:11:00,1.14311,1.14316,1.14306,1.14306,0
2019/02/05,16:12:00,1.14306,1.14311,1.14296,1.14306,0
2019/02/05,16:13:00,1.14306,1.14311,1.14306,1.14306,0
2019/02/05,16:14:00,1.14311,1.14311,1.14301,1.14301,0
2019/02/05,16:15:00,1.14301,1.14301,1.14301,1.14301,0
2019/02/05,16:16:00,1.14306,1.14306,1.14251,1.14261,0
2019/02/05,16:17:00,1.14261,1.14271,1.14256,1.14256,0
2019/02/05,16:18:00,1.14261,1.14261,1.14236,1.14241,0
2019/02/05,16:19:00,1.14241,1.14241,1.14241,1.14241,0
2019/02/05,16:20:00,1.14246,1.14251,1.14241,1.14241,0
2019/02/05,16:21:00,1.14236,1.14236,1.14231,1.14236,0
2019/02/05,16:22:00,1.14241,1.14241,1.14236,1.14241,0
2019/02/05,16:23:00,1.14241,1.14251,1.14236,1.14236,0
2019/02/05,16:24:00,1.14236,1.14241,1.14231,1.14231,0
2019/02/05,16:25:00,1.14231,1.14251,1.14231,1.14246,0
2019/02/05,16:26:00,1.14251,1.14251,1.14241,1.14241,0
2019/02/05,16:27:00,1.14246,1.14251,1.14246,1.14251,0
2019/02/05,16:28:00,1.14251,1.14271,1.14241,1.14261,0
2019/02/05,16:29:00,1.14261,1.14261,1.14251,1.14261,0
2019/02/05,16:30:00,1.14266,1.14276,1.14266,1.14271,0
2019/02/05,16:31:00,1.14271,1.14271,1.14261,1.14266,0
2019/02/05,16:32:00,1.14271,1.14271,1.14251,1.14266,0
2019/02/05,16:33:00,1.14261,1.14271,1.14261,1.14271,0
2019/02/05,16:34:00,1.14266,1.14266,1.14256,1.14256,0
2019/02/05,16:35:00,1.14256,1.14266,1.14256,1.14256,0
2019/02/05,16:36:00,1.14256,1.14256,1.14251,1.14251,0
2019/02/05,16:37:00,1.14246,1.14251,1.14241,1.14251,0
2019/02/05,16:38:00,1.14251,1.14261,1.14241,1.14241,0
2019/02/05,16:39:00,1.14246,1.14251,1.14246,1.14251,0
2019/02/05,16:40:00,1.14256,1.14256,1.14241,1.14241,0
2019/02/05,16:41:00,1.14246,1.14246,1.14221,1.14221,0
2019/02/05,16:42:00,1.14221,1.14226,1.14221,1.14221,0
2019/02/05,16:43:00,1.14221,1.14236,1.14221,1.14236,0
2019/02/05,16:44:00,1.14231,1.14241,1.14231,1.14241,0
2019/02/05,16:45:00,1.14251,1.14251,1.14236,1.14241,0
2019/02/05,16:46:00,1.14236,1.14241,1.14236,1.14241,0
2019/02/05,16:47:00,1.14241,1.14246,1.14236,1.14246,0
2019/02/05,16:48:00,1.14241,1.14246,1.14241,1.14246,0
2019/02/05,16:49:00,1.14241,1.14246,1.14241,1.14241,0
2019/02/05,16:50:00,1.14246,1.14246,1.14241,1.14241,0
2019/02/05,16:51:00,1.14236,1.14241,1.14226,1.14226,0
2019/02/05,16:52:00,1.14226,1.14231,1.14226,1.14226,0
2019/02/05,16:53:00,1.14226,1.14236,1.14226,1.14236,0
2019/02/05,16:54:00,1.14231,1.14241,1.14231,1.14236,0
2019/02/05,16:55:00,1.14241,1.14246,1.14241,1.14241,0
2019/02/05,16:56:00,1.14241,1.14246,1.14236,1.14246,0
2019/02/05,16:57:00,1.14246,1.14246,1.14246,1.14246,0
2019/02/05,16:58:00,1.14246,1.14251,1.14241,1.14251,0
2019/02/05,16:59:00,1.14246,1.14251,1.14246,1.14246,0
2019/02/05,17:00:00,1.14246,1.14256,1.14241,1.14256,0
2019/02/05,17:01:00,1.14251,1.14251,1.14236,1.14251,0
2019/02/05,17:02:00,1.14246,1.14261,1.14231,1.14241,0
2019/02/05,17:03:00,1.14241,1.14241,1.14241,1.14241,0
2019/02/05,17:04:00,1.14246,1.14246,1.14231,1.14241,0
2019/02/05,17:05:00,1.14246,1.14246,1.14236,1.14236,0
2019/02/05,17:06:00,1.14231,1.14236,1.14206,1.14206,0
2019/02/05,17:07:00,1.14201,1.14206,1.14196,1.14201,0
2019/02/05,17:08:00,1.14196,1.14206,1.14196,1.14201,0
2019/02/05,17:09:00,1.14196,1.14201,1.14181,1.14181,0
2019/02/05,17:10:00,1.14186,1.14191,1.14181,1.14191,0
2019/02/05,17:11:00,1.14191,1.14196,1.14186,1.14191,0
2019/02/05,17:12:00,1.14196,1.14206,1.14191,1.14201,0
2019/02/05,17:13:00,1.14196,1.14201,1.14196,1.14201,0
2019/02/05,17:14:00,1.14201,1.14201,1.14181,1.14181,0
2019/02/05,17:15:00,1.14181,1.14181,1.14171,1.14176,0
2019/02/05,17:16:00,1.14171,1.14181,1.14161,1.14166,0
2019/02/05,17:17:00,1.14166,1.14181,1.14166,1.14181,0
2019/02/05,17:18:00,1.14181,1.14181,1.14171,1.14176,0
2019/02/05,17:19:00,1.14181,1.14181,1.14171,1.14171,0
2019/02/05,17:20:00,1.14171,1.14171,1.14151,1.14161,0
2019/02/05,17:21:00,1.14156,1.14166,1.14156,1.14166,0
2019/02/05,17:22:00,1.14161,1.14181,1.14161,1.14171,0
2019/02/05,17:23:00,1.14171,1.14196,1.14171,1.14191,0
2019/02/05,17:24:00,1.14191,1.14191,1.14171,1.14171,0
2019/02/05,17:25:00,1.14166,1.14176,1.14161,1.14166,0
2019/02/05,17:26:00,1.14166,1.14166,1.14141,1.14151,0
2019/02/05,17:27:00,1.14151,1.14151,1.14146,1.14151,0
2019/02/05,17:28:00,1.14151,1.14151,1.14141,1.14151,0
2019/02/05,17:29:00,1.14161,1.14161,1.14146,1.14156,0
2019/02/05,17:30:00,1.14161,1.14161,1.14151,1.14156,0
2019/02/05,17:31:00,1.14151,1.14156,1.14146,1.14146,0
2019/02/05,17:32:00,1.14151,1.14161,1.14151,1.14156,0
2019/02/05,17:33:00,1.14161,1.14161,1.14156,1.14161,0
2019/02/05,17:34:00,1.14161,1.14166,1.14156,1.14161,0
2019/02/05,17:35:00,1.14161,1.14171,1.14161,1.14171,0
2019/02/05,17:36:00,1.14171,1.14176,1.14161,1.14166,0
2019/02/05,17:37:00,1.14166,1.14166,1.14151,1.14151,0
2019/02/05,17:38:00,1.14151,1.14161,1.14151,1.14151,0
2019/02/05,17:39:00,1.14151,1.14156,1.14141,1.14141,0
2019/02/05,17:40:00,1.14146,1.14146,1.14126,1.14136,0
2019/02/05,17:41:00,1.14141,1.14151,1.14136,1.14151,0
2019/02/05,17:42:00,1.14151,1.14151,1.14146,1.14151,0
2019/02/05,17:43:00,1.14151,1.14151,1.14146,1.14151,0
2019/02/05,17:44:00,1.14151,1.14151,1.14146,1.14146,0
2019/02/05,17:45:00,1.14141,1.14146,1.14131,1.14141,0
2019/02/05,17:46:00,1.14136,1.14141,1.14121,1.14126,0
2019/02/05,17:47:00,1.14131,1.14141,1.14126,1.14131,0
2019/02/05,17:48:00,1.14131,1.14136,1.14126,1.14131,0
2019/02/05,17:49:00,1.14126,1.14131,1.14126,1.14131,0
2019/02/05,17:50:00,1.14131,1.14136,1.14126,1.14131,0
2019/02/05,17:51:00,1.14131,1.14131,1.14121,1.14131,0
2019/02/05,17:52:00,1.14131,1.14146,1.14126,1.14146,0
2019/02/05,17:53:00,1.14141,1.14151,1.14141,1.14141,0
2019/02/05,17:54:00,1.14146,1.14151,1.14141,1.14146,0
2019/02/05,17:55:00,1.14146,1.14151,1.14131,1.14146,0
2019/02/05,17:56:00,1.14146,1.14151,1.14141,1.14141,0
2019/02/05,17:57:00,1.14146,1.14151,1.14141,1.14146,0
2019/02/05,17:58:00,1.14151,1.14156,1.14146,1.14146,0
2019/02/05,17:59:00,1.14151,1.14151,1.14141,1.14141,0
2019/02/05,18:00:00,1.14136,1.14151,1.14136,1.14141,0
2019/02/05,18:01:00,1.14141,1.14166,1.14141,1.14166,0
2019/02/05,18:02:00,1.14166,1.14166,1.14156,1.14161,0
2019/02/05,18:03:00,1.14156,1.14181,1.14156,1.14171,0
2019/02/05,18:04:00,1.14171,1.14181,1.14171,1.14171,0
2019/02/05,18:05:00,1.14176,1.14181,1.14171,1.14181,0
2019/02/05,18:06:00,1.14176,1.14191,1.14176,1.14191,0
2019/02/05,18:07:00,1.14186,1.14201,1.14181,1.14201,0
2019/02/05,18:08:00,1.14196,1.14226,1.14196,1.14216,0
2019/02/05,18:09:00,1.14221,1.14241,1.14211,1.14211,0
2019/02/05,18:10:00,1.14211,1.14241,1.14206,1.14241,0
2019/02/05,18:11:00,1.14241,1.14241,1.14231,1.14236,0
2019/02/05,18:12:00,1.14241,1.14256,1.14241,1.14246,0
2019/02/05,18:13:00,1.14246,1.14246,1.14231,1.14241,0
2019/02/05,18:14:00,1.14236,1.14251,1.14231,1.14246,0
2019/02/05,18:15:00,1.14251,1.14261,1.14246,1.14256,0
2019/02/05,18:16:00,1.14261,1.14261,1.14241,1.14241,0
2019/02/05,18:17:00,1.14241,1.14256,1.14241,1.14256,0
2019/02/05,18:18:00,1.14251,1.14261,1.14246,1.14251,0
2019/02/05,18:19:00,1.14246,1.14251,1.14246,1.14251,0
2019/02/05,18:20:00,1.14246,1.14246,1.14241,1.14241,0
2019/02/05,18:21:00,1.14241,1.14241,1.14231,1.14241,0
2019/02/05,18:22:00,1.14236,1.14251,1.14236,1.14251,0
2019/02/05,18:23:00,1.14246,1.14251,1.14246,1.14251,0
2019/02/05,18:24:00,1.14251,1.14251,1.14246,1.14246,0
2019/02/05,18:25:00,1.14246,1.14251,1.14241,1.14246,0
2019/02/05,18:26:00,1.14246,1.14256,1.14246,1.14251,0
2019/02/05,18:27:00,1.14256,1.14256,1.14246,1.14251,0
2019/02/05,18:28:00,1.14256,1.14256,1.14221,1.14221,0
2019/02/05,18:29:00,1.14221,1.14221,1.14206,1.14221,0
2019/02/05,18:30:00,1.14221,1.14221,1.14201,1.14206,0
2019/02/05,18:31:00,1.14201,1.14201,1.14166,1.14171,0
2019/02/05,18:32:00,1.14176,1.14186,1.14171,1.14181,0
2019/02/05,18:33:00,1.14181,1.14186,1.14171,1.14181,0
2019/02/05,18:34:00,1.14176,1.14181,1.14171,1.14171,0
2019/02/05,18:35:00,1.14166,1.14176,1.14161,1.14171,0
2019/02/05,18:36:00,1.14176,1.14206,1.14176,1.14201,0
2019/02/05,18:37:00,1.14201,1.14216,1.14201,1.14211,0
2019/02/05,18:38:00,1.14206,1.14211,1.14201,1.14211,0
2019/02/05,18:39:00,1.14206,1.14216,1.14206,1.14211,0
2019/02/05,18:40:00,1.14206,1.14221,1.14206,1.14216,0
2019/02/05,18:41:00,1.14211,1.14216,1.14211,1.14216,0
2019/02/05,18:42:00,1.14211,1.14221,1.14206,1.14211,0
2019/02/05,18:43:00,1.14206,1.14211,1.14201,1.14211,0
2019/02/05,18:44:00,1.14206,1.14211,1.14201,1.14206,0
2019/02/05,18:45:00,1.14206,1.14211,1.14201,1.14211,0
2019/02/05,18:46:00,1.14211,1.14211,1.14201,1.14206,0
2019/02/05,18:47:00,1.14201,1.14211,1.14201,1.14211,0
2019/02/05,18:48:00,1.14206,1.14211,1.14201,1.14211,0
2019/02/05,18:49:00,1.14216,1.14221,1.14206,1.14211,0
2019/02/05,18:50:00,1.14206,1.14211,1.14206,1.14211,0
2019/02/05,18:51:00,1.14206,1.14206,1.14196,1.14196,0
2019/02/05,18:52:00,1.14201,1.14211,1.14201,1.14206,0
2019/02/05,18:53:00,1.14206,1.14221,1.14201,1.14206,0
2019/02/05,18:54:00,1.14206,1.14211,1.14206,1.14206,0
2019/02/05,18:55:00,1.14211,1.14211,1.14201,1.14206,0
2019/02/05,18:56:00,1.14201,1.14211,1.14201,1.14211,0
2019/02/05,18:57:00,1.14211,1.14211,1.14206,1.14206,0
2019/02/05,18:58:00,1.14206,1.14206,1.14201,1.14206,0
2019/02/05,18:59:00,1.14206,1.14211,1.14201,1.14206,0
2019/02/05,19:00:00,1.14201,1.14206,1.14201,1.14201,0
2019/02/05,19:01:00,1.14196,1.14211,1.14191,1.14211,0
2019/02/05,19:02:00,1.14206,1.14216,1.14206,1.14211,0
2019/02/05,19:03:00,1.14206,1.14221,1.14206,1.14211,0
2019/02/05,19:04:00,1.14211,1.14211,1.14201,1.14206,0
2019/02/05,19:05:00,1.14206,1.14206,1.14196,1.14201,0
2019/02/05,19:06:00,1.14201,1.14201,1.14196,1.14201,0
2019/02/05,19:07:00,1.14196,1.14196,1.14186,1.14196,0
2019/02/05,19:08:00,1.14201,1.14201,1.14196,1.14196,0
2019/02/05,19:09:00,1.14196,1.14206,1.14196,1.14201,0
2019/02/05,19:10:00,1.14206,1.14206,1.14186,1.14191,0
2019/02/05,19:11:00,1.14186,1.14191,1.14181,1.14181,0
2019/02/05,19:12:00,1.14181,1.14191,1.14176,1.14186,0
2019/02/05,19:13:00,1.14186,1.14191,1.14181,1.14191,0
2019/02/05,19:14:00,1.14186,1.14201,1.14186,1.14201,0
2019/02/05,19:15:00,1.14201,1.14211,1.14201,1.14206,0
2019/02/05,19:16:00,1.14206,1.14206,1.14201,1.14206,0
2019/02/05,19:17:00,1.14206,1.14221,1.14201,1.14206,0
2019/02/05,19:18:00,1.14211,1.14216,1.14206,1.14211,0
2019/02/05,19:19:00,1.14206,1.14211,1.14206,1.14206,0
2019/02/05,19:20:00,1.14211,1.14216,1.14206,1.14211,0
2019/02/05,19:21:00,1.14206,1.14211,1.14201,1.14201,0
2019/02/05,19:22:00,1.14196,1.14206,1.14196,1.14206,0
2019/02/05,19:23:00,1.14201,1.14206,1.14191,1.14201,0
2019/02/05,19:24:00,1.14201,1.14201,1.14196,1.14201,0
2019/02/05,19:25:00,1.14201,1.14206,1.14191,1.14196,0
2019/02/05,19:26:00,1.14191,1.14196,1.14186,1.14191,0
2019/02/05,19:27:00,1.14191,1.14201,1.14186,1.14196,0
2019/02/05,19:28:00,1.14201,1.14201,1.14191,1.14196,0
2019/02/05,19:30:00,1.14191,1.14206,1.14191,1.14206,0
2019/02/05,19:31:00,1.14201,1.14211,1.14196,1.14206,0
2019/02/05,19:32:00,1.14206,1.14206,1.14201,1.14201,0
2019/02/05,19:33:00,1.14206,1.14206,1.14196,1.14196,0
2019/02/05,19:34:00,1.14201,1.14206,1.14201,1.14206,0
2019/02/05,19:35:00,1.14206,1.14206,1.14201,1.14201,0
2019/02/05,19:36:00,1.14201,1.14226,1.14201,1.14221,0
2019/02/05,19:37:00,1.14216,1.14216,1.14206,1.14206,0
2019/02/05,19:38:00,1.14201,1.14211,1.14201,1.14206,0
2019/02/05,19:39:00,1.14211,1.14211,1.14206,1.14206,0
2019/02/05,19:40:00,1.14201,1.14201,1.14191,1.14196,0
2019/02/05,19:41:00,1.14191,1.14216,1.14191,1.14216,0
2019/02/05,19:42:00,1.14216,1.14226,1.14216,1.14221,0
2019/02/05,19:43:00,1.14221,1.14226,1.14216,1.14226,0
2019/02/05,19:44:00,1.14231,1.14231,1.14211,1.14211,0
2019/02/05,19:45:00,1.14211,1.14216,1.14196,1.14211,0
2019/02/05,19:46:00,1.14211,1.14211,1.14206,1.14206,0
2019/02/05,19:47:00,1.14211,1.14216,1.14206,1.14211,0
2019/02/05,19:48:00,1.14211,1.14216,1.14211,1.14216,0
2019/02/05,19:49:00,1.14216,1.14221,1.14206,1.14206,0
2019/02/05,19:50:00,1.14211,1.14211,1.14206,1.14206,0
2019/02/05,19:51:00,1.14211,1.14221,1.14206,1.14216,0
2019/02/05,19:52:00,1.14211,1.14211,1.14191,1.14196,0
2019/02/05,19:53:00,1.14191,1.14196,1.14181,1.14191,0
2019/02/05,19:54:00,1.14191,1.14201,1.14191,1.14196,0
2019/02/05,19:55:00,1.14196,1.14201,1.14191,1.14196,0
2019/02/05,19:56:00,1.14191,1.14191,1.14181,1.14186,0
2019/02/05,19:57:00,1.14186,1.14191,1.14181,1.14186,0
2019/02/05,19:58:00,1.14181,1.14181,1.14176,1.14176,0
2019/02/05,19:59:00,1.14171,1.14181,1.14171,1.14181,0
2019/02/05,20:00:00,1.14176,1.14181,1.14176,1.14176,0
2019/02/05,20:01:00,1.14181,1.14181,1.14171,1.14171,0
2019/02/05,20:02:00,1.14171,1.14176,1.14171,1.14171,0
2019/02/05,20:03:00,1.14171,1.14171,1.14161,1.14166,0
2019/02/05,20:04:00,1.14166,1.14171,1.14166,1.14166,0
2019/02/05,20:05:00,1.14156,1.14181,1.14156,1.14181,0
2019/02/05,20:06:00,1.14181,1.14191,1.14176,1.14176,0
2019/02/05,20:07:00,1.14176,1.14181,1.14171,1.14171,0
2019/02/05,20:08:00,1.14176,1.14176,1.14166,1.14171,0
2019/02/05,20:09:00,1.14171,1.14171,1.14166,1.14171,0
2019/02/05,20:10:00,1.14166,1.14171,1.14161,1.14171,0
2019/02/05,20:11:00,1.14166,1.14171,1.14156,1.14156,0
2019/02/05,20:12:00,1.14156,1.14156,1.14146,1.14146,0
2019/02/05,20:13:00,1.14141,1.14156,1.14136,1.14146,0
2019/02/05,20:14:00,1.14146,1.14161,1.14141,1.14156,0
2019/02/05,20:15:00,1.14151,1.14156,1.14151,1.14156,0
2019/02/05,20:16:00,1.14156,1.14166,1.14151,1.14166,0
2019/02/05,20:17:00,1.14161,1.14161,1.14151,1.14161,0
2019/02/05,20:18:00,1.14156,1.14161,1.14146,1.14146,0
2019/02/05,20:19:00,1.14151,1.14151,1.14146,1.14151,0
2019/02/05,20:20:00,1.14151,1.14151,1.14141,1.14146,0
2019/02/05,20:21:00,1.14141,1.14151,1.14131,1.14146,0
2019/02/05,20:22:00,1.14151,1.14151,1.14141,1.14146,0
2019/02/05,20:23:00,1.14151,1.14156,1.14151,1.14151,0
2019/02/05,20:24:00,1.14156,1.14156,1.14146,1.14151,0
2019/02/05,20:25:00,1.14151,1.14171,1.14151,1.14166,0
2019/02/05,20:26:00,1.14171,1.14171,1.14156,1.14161,0
2019/02/05,20:27:00,1.14161,1.14171,1.14161,1.14166,0
2019/02/05,20:28:00,1.14166,1.14166,1.14146,1.14156,0
2019/02/05,20:29:00,1.14156,1.14166,1.14156,1.14166,0
2019/02/05,20:30:00,1.14171,1.14171,1.14161,1.14171,0
2019/02/05,20:31:00,1.14166,1.14171,1.14161,1.14166,0
2019/02/05,20:32:00,1.14166,1.14171,1.14161,1.14166,0
2019/02/05,20:33:00,1.14161,1.14161,1.14156,1.14156,0
2019/02/05,20:34:00,1.14156,1.14156,1.14146,1.14146,0
2019/02/05,20:35:00,1.14141,1.14146,1.14131,1.14141,0
2019/02/05,20:36:00,1.14141,1.14146,1.14131,1.14146,0
2019/02/05,20:37:00,1.14146,1.14151,1.14146,1.14146,0
2019/02/05,20:38:00,1.14151,1.14161,1.14151,1.14156,0
2019/02/05,20:39:00,1.14161,1.14161,1.14151,1.14156,0
2019/02/05,20:40:00,1.14161,1.14161,1.14156,1.14161,0
2019/02/05,20:41:00,1.14166,1.14171,1.14161,1.14161,0
2019/02/05,20:42:00,1.14161,1.14166,1.14161,1.14161,0
2019/02/05,20:43:00,1.14161,1.14166,1.14161,1.14161,0
2019/02/05,20:44:00,1.14161,1.14166,1.14156,1.14166,0
2019/02/05,20:45:00,1.14161,1.14171,1.14161,1.14171,0
2019/02/05,20:46:00,1.14176,1.14176,1.14171,1.14171,0
2019/02/05,20:47:00,1.14176,1.14186,1.14176,1.14186,0
2019/02/05,20:48:00,1.14181,1.14186,1.14166,1.14186,0
2019/02/05,20:49:00,1.14191,1.14201,1.14186,1.14201,0
2019/02/05,20:50:00,1.14196,1.14211,1.14196,1.14211,0
2019/02/05,20:51:00,1.14206,1.14211,1.14201,1.14211,0
2019/02/05,20:52:00,1.14211,1.14211,1.14206,1.14206,0
2019/02/05,20:53:00,1.14206,1.14206,1.14201,1.14206,0
2019/02/05,20:54:00,1.14201,1.14211,1.14201,1.14211,0
2019/02/05,20:55:00,1.14216,1.14221,1.14211,1.14221,0
2019/02/05,20:56:00,1.14216,1.14221,1.14216,1.14216,0
2019/02/05,20:57:00,1.14211,1.14216,1.14211,1.14216,0
2019/02/05,20:58:00,1.14216,1.14221,1.14216,1.14221,0
2019/02/05,20:59:00,1.14221,1.14221,1.14216,1.14216,0
2019/02/05,21:00:00,1.14221,1.14226,1.14216,1.14221,0
2019/02/05,21:01:00,1.14216,1.14221,1.14216,1.14221,0
2019/02/05,21:02:00,1.14221,1.14221,1.14206,1.14206,0
2019/02/05,21:03:00,1.14211,1.14211,1.14206,1.14206,0
2019/02/05,21:04:00,1.14211,1.14211,1.14206,1.14211,0
2019/02/05,21:05:00,1.14216,1.14226,1.14211,1.14226,0
2019/02/05,21:06:00,1.14226,1.14231,1.14216,1.14221,0
2019/02/05,21:07:00,1.14221,1.14236,1.14221,1.14231,0
2019/02/05,21:08:00,1.14231,1.14241,1.14231,1.14241,0
2019/02/05,21:09:00,1.14241,1.14246,1.14236,1.14246,0
2019/02/05,21:10:00,1.14246,1.14256,1.14246,1.14251,0
2019/02/05,21:11:00,1.14251,1.14256,1.14246,1.14246,0
2019/02/05,21:12:00,1.14241,1.14246,1.14241,1.14246,0
2019/02/05,21:13:00,1.14246,1.14251,1.14246,1.14251,0
2019/02/05,21:14:00,1.14256,1.14256,1.14246,1.14246,0
2019/02/05,21:15:00,1.14246,1.14256,1.14246,1.14246,0
2019/02/05,21:16:00,1.14246,1.14251,1.14236,1.14236,0
2019/02/05,21:17:00,1.14236,1.14241,1.14236,1.14236,0
2019/02/05,21:18:00,1.14241,1.14241,1.14231,1.14236,0
2019/02/05,21:19:00,1.14241,1.14241,1.14236,1.14241,0
2019/02/05,21:20:00,1.14236,1.14251,1.14236,1.14251,0
2019/02/05,21:21:00,1.14246,1.14251,1.14246,1.14246,0
2019/02/05,21:22:00,1.14251,1.14251,1.14236,1.14236,0
2019/02/05,21:23:00,1.14241,1.14241,1.14241,1.14241,0
2019/02/05,21:24:00,1.14241,1.14246,1.14236,1.14236,0
2019/02/05,21:25:00,1.14231,1.14271,1.14201,1.14261,0
2019/02/05,21:26:00,1.14266,1.14276,1.14236,1.14266,0
2019/02/05,21:27:00,1.14261,1.14261,1.14246,1.14246,0
2019/02/05,21:28:00,1.14246,1.14246,1.14231,1.14241,0
2019/02/05,21:29:00,1.14241,1.14266,1.14241,1.14266,0
2019/02/05,21:30:00,1.14261,1.14266,1.14261,1.14261,0
2019/02/05,21:31:00,1.14266,1.14266,1.14256,1.14266,0
2019/02/05,21:32:00,1.14271,1.14281,1.14266,1.14271,0
2019/02/05,21:33:00,1.14266,1.14291,1.14261,1.14291,0
2019/02/05,21:34:00,1.14291,1.14306,1.14286,1.14291,0
2019/02/05,21:35:00,1.14296,1.14296,1.14281,1.14286,0
2019/02/05,21:36:00,1.14281,1.14286,1.14276,1.14276,0
2019/02/05,21:37:00,1.14276,1.14281,1.14266,1.14266,0
2019/02/05,21:38:00,1.14266,1.14271,1.14266,1.14266,0
2019/02/05,21:39:00,1.14271,1.14271,1.14261,1.14266,0
2019/02/05,21:40:00,1.14261,1.14266,1.14251,1.14256,0
2019/02/05,21:41:00,1.14251,1.14261,1.14251,1.14256,0
2019/02/05,21:42:00,1.14256,1.14271,1.14256,1.14271,0
2019/02/05,21:43:00,1.14266,1.14271,1.14261,1.14261,0
2019/02/05,21:44:00,1.14261,1.14261,1.14241,1.14251,0
2019/02/05,21:45:00,1.14251,1.14256,1.14241,1.14241,0
2019/02/05,21:46:00,1.14236,1.14246,1.14231,1.14236,0
2019/02/05,21:47:00,1.14236,1.14241,1.14236,1.14236,0
2019/02/05,21:48:00,1.14236,1.14241,1.14231,1.14236,0
2019/02/05,21:49:00,1.14231,1.14241,1.14231,1.14236,0
2019/02/05,21:50:00,1.14231,1.14236,1.14226,1.14226,0
2019/02/05,21:51:00,1.14231,1.14251,1.14231,1.14251,0
2019/02/05,21:52:00,1.14246,1.14251,1.14241,1.14251,0
2019/02/05,21:53:00,1.14246,1.14256,1.14241,1.14246,0
2019/02/05,21:54:00,1.14246,1.14246,1.14241,1.14241,0
2019/02/05,21:55:00,1.14236,1.14246,1.14231,1.14241,0
2019/02/05,21:56:00,1.14231,1.14251,1.14221,1.14231,0
2019/02/05,21:57:00,1.14231,1.14241,1.14211,1.14216,0
2019/02/05,21:58:00,1.14211,1.14221,1.14201,1.14211,0
2019/02/05,21:59:00,1.14216,1.14216,1.14201,1.14206,0
2019/02/05,22:00:00,1.14206,1.14216,1.14196,1.14211,0
2019/02/05,22:01:00,1.14211,1.14231,1.14211,1.14226,0
2019/02/05,22:02:00,1.14226,1.14236,1.14226,1.14231,0
2019/02/05,22:03:00,1.14236,1.14236,1.14231,1.14236,0
2019/02/05,22:04:00,1.14241,1.14246,1.14236,1.14241,0
2019/02/05,22:05:00,1.14236,1.14241,1.14231,1.14236,0
2019/02/05,22:06:00,1.14231,1.14241,1.14231,1.14236,0
2019/02/05,22:08:00,1.14236,1.14246,1.14231,1.14246,0
2019/02/05,22:09:00,1.14236,1.14241,1.14236,1.14241,0
2019/02/05,22:10:00,1.14236,1.14236,1.14221,1.14221,0
2019/02/05,22:11:00,1.14216,1.14221,1.14201,1.14211,0
2019/02/05,22:12:00,1.14211,1.14216,1.14206,1.14206,0
2019/02/05,22:13:00,1.14211,1.14226,1.14206,1.14221,0
2019/02/05,22:14:00,1.14216,1.14221,1.14216,1.14221,0
2019/02/05,22:15:00,1.14226,1.14231,1.14226,1.14231,0
2019/02/05,22:16:00,1.14231,1.14231,1.14181,1.14186,0
2019/02/05,22:17:00,1.14186,1.14206,1.14186,1.14196,0
2019/02/05,22:18:00,1.14201,1.14216,1.14196,1.14216,0
2019/02/05,22:19:00,1.14211,1.14211,1.14196,1.14201,0
2019/02/05,22:20:00,1.14196,1.14211,1.14196,1.14201,0
2019/02/05,22:21:00,1.14201,1.14211,1.14196,1.14201,0
2019/02/05,22:22:00,1.14201,1.14211,1.14201,1.14211,0
2019/02/05,22:23:00,1.14206,1.14211,1.14186,1.14191,0
2019/02/05,22:24:00,1.14186,1.14201,1.14186,1.14191,0
2019/02/05,22:25:00,1.14191,1.14191,1.14171,1.14191,0
2019/02/05,22:26:00,1.14186,1.14191,1.14181,1.14186,0
2019/02/05,22:27:00,1.14191,1.14191,1.14181,1.14186,0
2019/02/05,22:28:00,1.14181,1.14201,1.14181,1.14201,0
2019/02/05,22:29:00,1.14201,1.14221,1.14201,1.14211,0
2019/02/05,22:30:00,1.14211,1.14221,1.14196,1.14211,0
2019/02/05,22:31:00,1.14206,1.14216,1.14201,1.14216,0
2019/02/05,22:32:00,1.14221,1.14236,1.14216,1.14236,0
2019/02/05,22:33:00,1.14236,1.14246,1.14236,1.14241,0
2019/02/05,22:34:00,1.14246,1.14251,1.14236,1.14241,0
2019/02/05,22:35:00,1.14246,1.14256,1.14246,1.14256,0
2019/02/05,22:36:00,1.14251,1.14271,1.14251,1.14271,0
2019/02/05,22:37:00,1.14271,1.14296,1.14271,1.14281,0
2019/02/05,22:38:00,1.14281,1.14291,1.14271,1.14281,0
2019/02/05,22:39:00,1.14281,1.14296,1.14281,1.14296,0
2019/02/05,22:40:00,1.14296,1.14321,1.14286,1.14301,0
2019/02/05,22:41:00,1.14301,1.14311,1.14296,1.14311,0
2019/02/05,22:42:00,1.14306,1.14311,1.14296,1.14306,0
2019/02/05,22:43:00,1.14301,1.14326,1.14301,1.14316,0
2019/02/05,22:44:00,1.14311,1.14321,1.14306,1.14311,0
2019/02/05,22:45:00,1.14306,1.14336,1.14301,1.14331,0
2019/02/05,22:46:00,1.14331,1.14331,1.14311,1.14316,0
2019/02/05,22:47:00,1.14316,1.14321,1.14306,1.14311,0
2019/02/05,22:48:00,1.14306,1.14306,1.14296,1.14296,0
2019/02/05,22:49:00,1.14296,1.14306,1.14296,1.14306,0
2019/02/05,22:50:00,1.14306,1.14316,1.14301,1.14311,0
2019/02/05,22:51:00,1.14306,1.14311,1.14291,1.14291,0
2019/02/05,22:52:00,1.14291,1.14321,1.14291,1.14321,0
2019/02/05,22:53:00,1.14321,1.14321,1.14306,1.14306,0
2019/02/05,22:54:00,1.14311,1.14321,1.14311,1.14321,0
2019/02/05,22:55:00,1.14316,1.14321,1.14301,1.14306,0
2019/02/05,22:56:00,1.14306,1.14321,1.14306,1.14321,0
2019/02/05,22:57:00,1.14321,1.14321,1.14311,1.14321,0
2019/02/05,22:58:00,1.14316,1.14321,1.14311,1.14321,0
2019/02/05,22:59:00,1.14316,1.14321,1.14296,1.14306,0
2019/02/05,23:00:00,1.14311,1.14321,1.14291,1.14291,0
2019/02/05,23:01:00,1.14291,1.14331,1.14291,1.14331,0
2019/02/05,23:02:00,1.14331,1.14331,1.14326,1.14331,0
2019/02/05,23:03:00,1.14331,1.14331,1.14311,1.14311,0
2019/02/05,23:04:00,1.14316,1.14341,1.14316,1.14336,0
2019/02/05,23:05:00,1.14336,1.14341,1.14331,1.14336,0
2019/02/05,23:06:00,1.14331,1.14336,1.14331,1.14336,0
2019/02/05,23:07:00,1.14331,1.14331,1.14321,1.14331,0
2019/02/05,23:08:00,1.14331,1.14331,1.14331,1.14331,0
2019/02/05,23:09:00,1.14331,1.14336,1.14326,1.14336,0
2019/02/05,23:10:00,1.14331,1.14341,1.14321,1.14336,0
2019/02/05,23:11:00,1.14341,1.14341,1.14311,1.14311,0
2019/02/05,23:12:00,1.14311,1.14321,1.14301,1.14311,0
2019/02/05,23:13:00,1.14311,1.14326,1.14311,1.14326,0
2019/02/05,23:14:00,1.14331,1.14331,1.14316,1.14321,0
2019/02/05,23:15:00,1.14316,1.14316,1.14306,1.14306,0
2019/02/05,23:16:00,1.14311,1.14311,1.14306,1.14306,0
2019/02/05,23:17:00,1.14306,1.14326,1.14306,1.14321,0
2019/02/05,23:18:00,1.14321,1.14321,1.14301,1.14306,0
2019/02/05,23:19:00,1.14301,1.14306,1.14296,1.14306,0
2019/02/05,23:20:00,1.14301,1.14306,1.14296,1.14296,0
2019/02/05,23:21:00,1.14296,1.14311,1.14291,1.14306,0
2019/02/05,23:22:00,1.14301,1.14311,1.14301,1.14306,0
2019/02/05,23:23:00,1.14306,1.14306,1.14296,1.14296,0
2019/02/05,23:24:00,1.14291,1.14301,1.14281,1.14286,0
2019/02/05,23:25:00,1.14291,1.14291,1.14281,1.14281,0
2019/02/05,23:26:00,1.14291,1.14291,1.14271,1.14271,0
2019/02/05,23:27:00,1.14266,1.14271,1.14266,1.14266,0
2019/02/05,23:28:00,1.14266,1.14271,1.14261,1.14266,0
2019/02/05,23:29:00,1.14271,1.14271,1.14261,1.14266,0
2019/02/05,23:30:00,1.14266,1.14266,1.14256,1.14261,0
2019/02/05,23:31:00,1.14261,1.14271,1.14256,1.14266,0
2019/02/05,23:32:00,1.14266,1.14281,1.14266,1.14281,0
2019/02/05,23:33:00,1.14286,1.14286,1.14261,1.14266,0
2019/02/05,23:34:00,1.14266,1.14276,1.14261,1.14271,0
2019/02/05,23:35:00,1.14276,1.14276,1.14266,1.14271,0
2019/02/05,23:36:00,1.14266,1.14266,1.14251,1.14256,0
2019/02/05,23:37:00,1.14251,1.14261,1.14251,1.14256,0
2019/02/05,23:38:00,1.14261,1.14261,1.14251,1.14251,0
2019/02/05,23:39:00,1.14251,1.14251,1.14241,1.14246,0
2019/02/05,23:40:00,1.14246,1.14251,1.14246,1.14251,0
2019/02/05,23:41:00,1.14246,1.14246,1.14231,1.14236,0
2019/02/05,23:42:00,1.14236,1.14246,1.14231,1.14241,0
2019/02/05,23:43:00,1.14236,1.14241,1.14201,1.14216,0
2019/02/05,23:44:00,1.14216,1.14241,1.14216,1.14241,0
2019/02/05,23:45:00,1.14241,1.14246,1.14231,1.14246,0
2019/02/05,23:46:00,1.14241,1.14256,1.14241,1.14251,0
2019/02/05,23:47:00,1.14251,1.14256,1.14246,1.14251,0
2019/02/05,23:48:00,1.14251,1.14256,1.14251,1.14256,0
2019/02/05,23:49:00,1.14256,1.14256,1.14241,1.14246,0
2019/02/05,23:50:00,1.14246,1.14256,1.14241,1.14246,0
2019/02/05,23:51:00,1.14241,1.14251,1.14236,1.14251,0
2019/02/05,23:52:00,1.14256,1.14256,1.14241,1.14246,0
2019/02/05,23:53:00,1.14246,1.14251,1.14236,1.14236,0
2019/02/05,23:54:00,1.14241,1.14241,1.14221,1.14231,0
2019/02/05,23:55:00,1.14231,1.14231,1.14211,1.14211,0
2019/02/05,23:56:00,1.14211,1.14216,1.14186,1.14186,0
2019/02/05,23:57:00,1.14191,1.14191,1.14171,1.14171,0
2019/02/05,23:58:00,1.14171,1.14171,1.14121,1.14131,0
2019/02/05,23:59:00,1.14136,1.14151,1.14121,1.14146,0
2019/02/06,00:00:00,1.14141,1.14176,1.14141,1.14161,0
2019/02/06,00:01:00,1.14166,1.14201,1.14126,1.14126,0
2019/02/06,00:02:00,1.14126,1.14151,1.14121,1.14136,0
2019/02/06,00:03:00,1.14131,1.14141,1.14131,1.14136,0
2019/02/06,00:04:00,1.14141,1.14181,1.14141,1.14176,0
2019/02/06,00:05:00,1.14171,1.14186,1.14166,1.14166,0
2019/02/06,00:06:00,1.14171,1.14171,1.14156,1.14161,0
2019/02/06,00:07:00,1.14166,1.14166,1.14146,1.14146,0
2019/02/06,00:08:00,1.14146,1.14151,1.14136,1.14141,0
2019/02/06,00:09:00,1.14141,1.14151,1.14126,1.14151,0
2019/02/06,00:10:00,1.14151,1.14151,1.14131,1.14141,0
2019/02/06,00:11:00,1.14136,1.14141,1.14111,1.14116,0
2019/02/06,00:12:00,1.14111,1.14111,1.14056,1.14061,0
2019/02/06,00:13:00,1.14061,1.14081,1.14061,1.14071,0
2019/02/06,00:14:00,1.14071,1.14106,1.14071,1.14101,0
2019/02/06,00:15:00,1.14101,1.14116,1.14096,1.14111,0
2019/02/06,00:16:00,1.14111,1.14121,1.14096,1.14101,0
2019/02/06,00:17:00,1.14101,1.14101,1.14076,1.14076,0
2019/02/06,00:18:00,1.14081,1.14081,1.14066,1.14066,0
2019/02/06,00:19:00,1.14071,1.14091,1.14071,1.14091,0
2019/02/06,00:20:00,1.14086,1.14091,1.14071,1.14071,0
2019/02/06,00:21:00,1.14071,1.14081,1.14056,1.14066,0
2019/02/06,00:22:00,1.14061,1.14081,1.14061,1.14081,0
2019/02/06,00:23:00,1.14076,1.14091,1.14071,1.14091,0
2019/02/06,00:24:00,1.14086,1.14101,1.14081,1.14091,0
2019/02/06,00:25:00,1.14091,1.14116,1.14091,1.14111,0
2019/02/06,00:26:00,1.14106,1.14106,1.14091,1.14091,0
2019/02/06,00:27:00,1.14091,1.14101,1.14086,1.14086,0
2019/02/06,00:28:00,1.14096,1.14101,1.14091,1.14091,0
2019/02/06,00:29:00,1.14091,1.14111,1.14091,1.14106,0
2019/02/06,00:30:00,1.14101,1.14111,1.14091,1.14101,0
2019/02/06,00:31:00,1.14106,1.14121,1.14101,1.14101,0
2019/02/06,00:32:00,1.14101,1.14126,1.14101,1.14126,0
2019/02/06,00:33:00,1.14121,1.14131,1.14111,1.14131,0
2019/02/06,00:34:00,1.14126,1.14136,1.14126,1.14136,0
2019/02/06,00:35:00,1.14131,1.14141,1.14131,1.14141,0
2019/02/06,00:36:00,1.14141,1.14141,1.14126,1.14141,0
2019/02/06,00:37:00,1.14136,1.14141,1.14131,1.14131,0
2019/02/06,00:38:00,1.14126,1.14126,1.14111,1.14126,0
2019/02/06,00:39:00,1.14121,1.14126,1.14106,1.14121,0
2019/02/06,00:40:00,1.14121,1.14121,1.14106,1.14106,0
2019/02/06,00:41:00,1.14106,1.14121,1.14101,1.14106,0
2019/02/06,00:42:00,1.14106,1.14106,1.14091,1.14091,0
2019/02/06,00:43:00,1.14096,1.14101,1.14086,1.14096,0
2019/02/06,00:44:00,1.14096,1.14101,1.14091,1.14101,0
2019/02/06,00:45:00,1.14096,1.14131,1.14096,1.14121,0
2019/02/06,00:46:00,1.14116,1.14121,1.14106,1.14111,0
2019/02/06,00:47:00,1.14111,1.14116,1.14101,1.14101,0
2019/02/06,00:48:00,1.14106,1.14126,1.14106,1.14111,0
2019/02/06,00:49:00,1.14111,1.14111,1.14086,1.14101,0
2019/02/06,00:50:00,1.14096,1.14126,1.14096,1.14126,0
2019/02/06,00:51:00,1.14121,1.14131,1.14116,1.14131,0
2019/02/06,00:52:00,1.14126,1.14161,1.14126,1.14161,0
2019/02/06,00:53:00,1.14156,1.14156,1.14141,1.14156,0
2019/02/06,00:54:00,1.14156,1.14161,1.14131,1.14136,0
2019/02/06,00:55:00,1.14136,1.14146,1.14106,1.14116,0
2019/02/06,00:56:00,1.14116,1.14131,1.14111,1.14126,0
2019/02/06,00:57:00,1.14126,1.14126,1.14111,1.14116,0
2019/02/06,00:58:00,1.14111,1.14121,1.14096,1.14116,0
2019/02/06,00:59:00,1.14116,1.14116,1.14091,1.14091,0
2019/02/06,01:00:00,1.14096,1.14096,1.14071,1.14071,0
2019/02/06,01:01:00,1.14076,1.14111,1.14076,1.14101,0
2019/02/06,01:02:00,1.14101,1.14111,1.14096,1.14101,0
2019/02/06,01:03:00,1.14101,1.14101,1.14086,1.14091,0
2019/02/06,01:04:00,1.14091,1.14096,1.14086,1.14091,0
2019/02/06,01:05:00,1.14091,1.14111,1.14091,1.14106,0
2019/02/06,01:06:00,1.14111,1.14111,1.14076,1.14081,0
2019/02/06,01:07:00,1.14081,1.14086,1.14081,1.14086,0
2019/02/06,01:08:00,1.14091,1.14091,1.14076,1.14081,0
2019/02/06,01:09:00,1.14076,1.14091,1.14076,1.14086,0
2019/02/06,01:10:00,1.14081,1.14081,1.14061,1.14061,0
2019/02/06,01:11:00,1.14061,1.14066,1.14056,1.14061,0
2019/02/06,01:12:00,1.14056,1.14061,1.14056,1.14056,0
2019/02/06,01:13:00,1.14061,1.14061,1.14061,1.14061,0
2019/02/06,01:14:00,1.14061,1.14071,1.14026,1.14031,0
2019/02/06,01:15:00,1.14036,1.14056,1.14026,1.14031,0
2019/02/06,01:16:00,1.14026,1.14041,1.14016,1.14041,0
2019/02/06,01:17:00,1.14046,1.14056,1.14041,1.14051,0
2019/02/06,01:18:00,1.14046,1.14046,1.14036,1.14041,0
2019/02/06,01:19:00,1.14041,1.14071,1.14041,1.14061,0
2019/02/06,01:20:00,1.14056,1.14061,1.14056,1.14061,0
2019/02/06,01:21:00,1.14061,1.14086,1.14056,1.14081,0
2019/02/06,01:22:00,1.14076,1.14091,1.14071,1.14081,0
2019/02/06,01:23:00,1.14081,1.14091,1.14081,1.14091,0
2019/02/06,01:24:00,1.14091,1.14101,1.14086,1.14086,0
2019/02/06,01:25:00,1.14091,1.14096,1.14081,1.14086,0
2019/02/06,01:26:00,1.14086,1.14091,1.14076,1.14081,0
2019/02/06,01:27:00,1.14086,1.14101,1.14081,1.14096,0
2019/02/06,01:28:00,1.14101,1.14101,1.14081,1.14086,0
2019/02/06,01:29:00,1.14081,1.14091,1.14081,1.14086,0
2019/02/06,01:30:00,1.14086,1.14086,1.14061,1.14061,0
2019/02/06,01:31:00,1.14066,1.14076,1.14066,1.14066,0
2019/02/06,01:32:00,1.14066,1.14081,1.14066,1.14076,0
2019/02/06,01:33:00,1.14071,1.14076,1.14066,1.14066,0
2019/02/06,01:34:00,1.14071,1.14081,1.14071,1.14081,0
2019/02/06,01:35:00,1.14081,1.14091,1.14076,1.14086,0
2019/02/06,01:36:00,1.14081,1.14086,1.14076,1.14081,0
2019/02/06,01:37:00,1.14081,1.14086,1.14081,1.14086,0
2019/02/06,01:38:00,1.14086,1.14091,1.14076,1.14076,0
2019/02/06,01:39:00,1.14071,1.14086,1.14071,1.14086,0
2019/02/06,01:40:00,1.14086,1.14086,1.14081,1.14081,0
2019/02/06,01:41:00,1.14081,1.14086,1.14076,1.14081,0
2019/02/06,01:42:00,1.14076,1.14091,1.14076,1.14086,0
2019/02/06,01:43:00,1.14086,1.14086,1.14086,1.14086,0
2019/02/06,01:44:00,1.14086,1.14086,1.14071,1.14076,0
2019/02/06,01:45:00,1.14081,1.14091,1.14076,1.14086,0
2019/02/06,01:46:00,1.14091,1.14091,1.14081,1.14091,0
2019/02/06,01:47:00,1.14096,1.14106,1.14091,1.14096,0
2019/02/06,01:48:00,1.14101,1.14101,1.14091,1.14091,0
2019/02/06,01:49:00,1.14096,1.14106,1.14096,1.14106,0
2019/02/06,01:50:00,1.14101,1.14106,1.14091,1.14101,0
2019/02/06,01:51:00,1.14096,1.14096,1.14086,1.14091,0
2019/02/06,01:52:00,1.14096,1.14096,1.14086,1.14091,0
2019/02/06,01:53:00,1.14086,1.14091,1.14086,1.14091,0
2019/02/06,01:54:00,1.14086,1.14096,1.14086,1.14091,0
2019/02/06,01:55:00,1.14091,1.14091,1.14076,1.14076,0
2019/02/06,01:56:00,1.14081,1.14086,1.14061,1.14061,0
2019/02/06,01:57:00,1.14056,1.14061,1.14041,1.14046,0
2019/02/06,01:58:00,1.14041,1.14046,1.14041,1.14041,0
2019/02/06,01:59:00,1.14041,1.14041,1.14036,1.14041,0
2019/02/06,02:00:00,1.14041,1.14061,1.14041,1.14056,0
2019/02/06,02:01:00,1.14061,1.14061,1.14051,1.14056,0
2019/02/06,02:02:00,1.14051,1.14051,1.14026,1.14031,0
2019/02/06,02:03:00,1.14031,1.14031,1.14021,1.14026,0
2019/02/06,02:04:00,1.14026,1.14031,1.14026,1.14031,0
2019/02/06,02:05:00,1.14031,1.14041,1.14031,1.14036,0
2019/02/06,02:06:00,1.14041,1.14041,1.14036,1.14041,0
2019/02/06,02:07:00,1.14041,1.14041,1.14026,1.14036,0
2019/02/06,02:08:00,1.14041,1.14041,1.14036,1.14036,0
2019/02/06,02:09:00,1.14041,1.14046,1.14031,1.14041,0
2019/02/06,02:10:00,1.14041,1.14041,1.14031,1.14031,0
2019/02/06,02:12:00,1.14031,1.14031,1.14026,1.14031,0
2019/02/06,02:13:00,1.14031,1.14051,1.14031,1.14051,0
2019/02/06,02:14:00,1.14046,1.14051,1.14041,1.14051,0
2019/02/06,02:15:00,1.14051,1.14051,1.14046,1.14051,0
2019/02/06,02:16:00,1.14046,1.14056,1.14046,1.14056,0
2019/02/06,02:17:00,1.14056,1.14066,1.14056,1.14061,0
2019/02/06,02:18:00,1.14061,1.14061,1.14051,1.14051,0
2019/02/06,02:19:00,1.14056,1.14061,1.14056,1.14061,0
2019/02/06,02:20:00,1.14056,1.14061,1.14056,1.14061,0
2019/02/06,02:21:00,1.14061,1.14061,1.14046,1.14051,0
2019/02/06,02:22:00,1.14056,1.14061,1.14051,1.14061,0
2019/02/06,02:23:00,1.14056,1.14076,1.14056,1.14076,0
2019/02/06,02:24:00,1.14081,1.14086,1.14076,1.14086,0
2019/02/06,02:25:00,1.14091,1.14091,1.14076,1.14076,0
2019/02/06,02:26:00,1.14081,1.14086,1.14076,1.14086,0
2019/02/06,02:27:00,1.14086,1.14086,1.14081,1.14081,0
2019/02/06,02:28:00,1.14086,1.14086,1.14086,1.14086,0
2019/02/06,02:29:00,1.14086,1.14091,1.14086,1.14086,0
2019/02/06,02:30:00,1.14091,1.14101,1.14091,1.14096,0
2019/02/06,02:31:00,1.14101,1.14106,1.14091,1.14101,0
2019/02/06,02:32:00,1.14096,1.14101,1.14091,1.14096,0
2019/02/06,02:33:00,1.14101,1.14101,1.14096,1.14101,0
2019/02/06,02:34:00,1.14101,1.14101,1.14096,1.14101,0
2019/02/06,02:35:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,02:36:00,1.14096,1.14101,1.14091,1.14091,0
2019/02/06,02:37:00,1.14096,1.14101,1.14091,1.14091,0
2019/02/06,02:38:00,1.14096,1.14101,1.14076,1.14086,0
2019/02/06,02:39:00,1.14086,1.14086,1.14076,1.14086,0
2019/02/06,02:40:00,1.14091,1.14101,1.14086,1.14101,0
2019/02/06,02:41:00,1.14106,1.14126,1.14106,1.14121,0
2019/02/06,02:42:00,1.14121,1.14121,1.14111,1.14116,0
2019/02/06,02:43:00,1.14111,1.14116,1.14091,1.14096,0
2019/02/06,02:44:00,1.14096,1.14101,1.14091,1.14096,0
2019/02/06,02:45:00,1.14096,1.14101,1.14096,1.14101,0
2019/02/06,02:46:00,1.14096,1.14101,1.14091,1.14091,0
2019/02/06,02:47:00,1.14086,1.14091,1.14086,1.14086,0
2019/02/06,02:48:00,1.14081,1.14086,1.14076,1.14081,0
2019/02/06,02:49:00,1.14086,1.14086,1.14081,1.14086,0
2019/02/06,02:50:00,1.14086,1.14091,1.14086,1.14091,0
2019/02/06,02:51:00,1.14091,1.14091,1.14076,1.14081,0
2019/02/06,02:52:00,1.14081,1.14086,1.14076,1.14081,0
2019/02/06,02:53:00,1.14076,1.14076,1.14071,1.14076,0
2019/02/06,02:54:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,02:55:00,1.14081,1.14086,1.14076,1.14086,0
2019/02/06,02:56:00,1.14081,1.14086,1.14076,1.14086,0
2019/02/06,02:57:00,1.14086,1.14086,1.14076,1.14076,0
2019/02/06,02:58:00,1.14081,1.14091,1.14076,1.14086,0
2019/02/06,02:59:00,1.14086,1.14091,1.14081,1.14091,0
2019/02/06,03:00:00,1.14091,1.14101,1.14086,1.14101,0
2019/02/06,03:01:00,1.14101,1.14131,1.14101,1.14131,0
2019/02/06,03:02:00,1.14126,1.14131,1.14121,1.14131,0
2019/02/06,03:03:00,1.14131,1.14151,1.14126,1.14151,0
2019/02/06,03:04:00,1.14146,1.14146,1.14136,1.14146,0
2019/02/06,03:05:00,1.14141,1.14156,1.14141,1.14156,0
2019/02/06,03:06:00,1.14151,1.14161,1.14146,1.14146,0
2019/02/06,03:07:00,1.14151,1.14151,1.14141,1.14141,0
2019/02/06,03:08:00,1.14146,1.14151,1.14146,1.14151,0
2019/02/06,03:09:00,1.14151,1.14161,1.14151,1.14161,0
2019/02/06,03:10:00,1.14161,1.14176,1.14161,1.14171,0
2019/02/06,03:11:00,1.14166,1.14176,1.14166,1.14171,0
2019/02/06,03:12:00,1.14166,1.14171,1.14166,1.14166,0
2019/02/06,03:13:00,1.14161,1.14166,1.14161,1.14166,0
2019/02/06,03:14:00,1.14166,1.14166,1.14156,1.14156,0
2019/02/06,03:15:00,1.14156,1.14161,1.14151,1.14151,0
2019/02/06,03:16:00,1.14151,1.14156,1.14146,1.14151,0
2019/02/06,03:17:00,1.14146,1.14151,1.14141,1.14141,0
2019/02/06,03:18:00,1.14141,1.14146,1.14131,1.14136,0
2019/02/06,03:19:00,1.14141,1.14141,1.14131,1.14136,0
2019/02/06,03:20:00,1.14136,1.14146,1.14136,1.14146,0
2019/02/06,03:21:00,1.14146,1.14156,1.14146,1.14151,0
2019/02/06,03:22:00,1.14151,1.14156,1.14151,1.14156,0
2019/02/06,03:23:00,1.14151,1.14156,1.14151,1.14156,0
2019/02/06,03:24:00,1.14151,1.14156,1.14151,1.14156,0
2019/02/06,03:25:00,1.14151,1.14161,1.14151,1.14161,0
2019/02/06,03:26:00,1.14161,1.14166,1.14161,1.14161,0
2019/02/06,03:27:00,1.14161,1.14171,1.14161,1.14171,0
2019/02/06,03:28:00,1.14171,1.14171,1.14161,1.14166,0
2019/02/06,03:29:00,1.14166,1.14166,1.14166,1.14166,0
2019/02/06,03:30:00,1.14161,1.14166,1.14156,1.14161,0
2019/02/06,03:31:00,1.14166,1.14166,1.14151,1.14151,0
2019/02/06,03:32:00,1.14156,1.14176,1.14151,1.14171,0
2019/02/06,03:33:00,1.14171,1.14176,1.14171,1.14171,0
2019/02/06,03:34:00,1.14171,1.14171,1.14166,1.14171,0
2019/02/06,03:35:00,1.14176,1.14181,1.14166,1.14166,0
2019/02/06,03:36:00,1.14166,1.14166,1.14146,1.14146,0
2019/02/06,03:37:00,1.14146,1.14156,1.14146,1.14156,0
2019/02/06,03:38:00,1.14161,1.14161,1.14156,1.14161,0
2019/02/06,03:39:00,1.14156,1.14156,1.14141,1.14146,0
2019/02/06,03:40:00,1.14151,1.14151,1.14146,1.14151,0
2019/02/06,03:41:00,1.14151,1.14151,1.14151,1.14151,0
2019/02/06,03:42:00,1.14156,1.14156,1.14156,1.14156,0
2019/02/06,03:43:00,1.14151,1.14156,1.14151,1.14156,0
2019/02/06,03:44:00,1.14156,1.14161,1.14146,1.14146,0
2019/02/06,03:45:00,1.14146,1.14146,1.14136,1.14141,0
2019/02/06,03:46:00,1.14141,1.14151,1.14141,1.14146,0
2019/02/06,03:47:00,1.14141,1.14141,1.14136,1.14141,0
2019/02/06,03:48:00,1.14141,1.14141,1.14136,1.14136,0
2019/02/06,03:49:00,1.14136,1.14136,1.14131,1.14136,0
2019/02/06,03:50:00,1.14131,1.14136,1.14126,1.14136,0
2019/02/06,03:51:00,1.14136,1.14141,1.14131,1.14131,0
2019/02/06,03:52:00,1.14126,1.14131,1.14121,1.14126,0
2019/02/06,03:53:00,1.14126,1.14126,1.14121,1.14126,0
2019/02/06,03:54:00,1.14126,1.14136,1.14126,1.14136,0
2019/02/06,03:56:00,1.14131,1.14131,1.14126,1.14126,0
2019/02/06,03:58:00,1.14126,1.14126,1.14116,1.14116,0
2019/02/06,03:59:00,1.14121,1.14136,1.14121,1.14131,0
2019/02/06,04:00:00,1.14126,1.14131,1.14121,1.14131,0
2019/02/06,04:01:00,1.14126,1.14126,1.14121,1.14126,0
2019/02/06,04:02:00,1.14126,1.14126,1.14121,1.14121,0
2019/02/06,04:03:00,1.14121,1.14121,1.14116,1.14121,0
2019/02/06,04:04:00,1.14121,1.14126,1.14116,1.14121,0
2019/02/06,04:05:00,1.14121,1.14121,1.14121,1.14121,0
2019/02/06,04:06:00,1.14116,1.14121,1.14111,1.14111,0
2019/02/06,04:07:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,04:08:00,1.14111,1.14116,1.14111,1.14111,0
2019/02/06,04:09:00,1.14111,1.14121,1.14106,1.14121,0
2019/02/06,04:10:00,1.14116,1.14121,1.14116,1.14121,0
2019/02/06,04:11:00,1.14116,1.14116,1.14116,1.14116,0
2019/02/06,04:12:00,1.14111,1.14116,1.14111,1.14116,0
2019/02/06,04:13:00,1.14121,1.14121,1.14116,1.14121,0
2019/02/06,04:14:00,1.14121,1.14121,1.14116,1.14121,0
2019/02/06,04:15:00,1.14121,1.14126,1.14121,1.14126,0
2019/02/06,04:16:00,1.14126,1.14126,1.14126,1.14126,0
2019/02/06,04:17:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,04:18:00,1.14126,1.14126,1.14121,1.14121,0
2019/02/06,04:19:00,1.14116,1.14116,1.14111,1.14111,0
2019/02/06,04:21:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,04:23:00,1.14106,1.14111,1.14106,1.14111,0
2019/02/06,04:24:00,1.14111,1.14111,1.14106,1.14111,0
2019/02/06,04:25:00,1.14106,1.14111,1.14106,1.14111,0
2019/02/06,04:26:00,1.14111,1.14121,1.14111,1.14121,0
2019/02/06,04:27:00,1.14121,1.14126,1.14121,1.14126,0
2019/02/06,04:28:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,04:29:00,1.14121,1.14121,1.14116,1.14121,0
2019/02/06,04:30:00,1.14126,1.14126,1.14121,1.14121,0
2019/02/06,04:31:00,1.14121,1.14121,1.14121,1.14121,0
2019/02/06,04:32:00,1.14121,1.14131,1.14121,1.14126,0
2019/02/06,04:33:00,1.14121,1.14121,1.14121,1.14121,0
2019/02/06,04:34:00,1.14126,1.14126,1.14121,1.14121,0
2019/02/06,04:35:00,1.14121,1.14121,1.14121,1.14121,0
2019/02/06,04:36:00,1.14116,1.14121,1.14111,1.14111,0
2019/02/06,04:37:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,04:38:00,1.14111,1.14116,1.14111,1.14116,0
2019/02/06,04:39:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,04:40:00,1.14126,1.14126,1.14116,1.14116,0
2019/02/06,04:41:00,1.14121,1.14136,1.14121,1.14136,0
2019/02/06,04:42:00,1.14131,1.14131,1.14126,1.14131,0
2019/02/06,04:43:00,1.14136,1.14136,1.14126,1.14126,0
2019/02/06,04:44:00,1.14126,1.14126,1.14121,1.14126,0
2019/02/06,04:45:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,04:46:00,1.14121,1.14136,1.14121,1.14136,0
2019/02/06,04:47:00,1.14136,1.14136,1.14131,1.14136,0
2019/02/06,04:48:00,1.14131,1.14136,1.14131,1.14131,0
2019/02/06,04:49:00,1.14131,1.14131,1.14121,1.14121,0
2019/02/06,04:50:00,1.14121,1.14121,1.14121,1.14121,0
2019/02/06,04:51:00,1.14116,1.14121,1.14116,1.14121,0
2019/02/06,04:52:00,1.14121,1.14126,1.14116,1.14121,0
2019/02/06,04:53:00,1.14121,1.14131,1.14121,1.14126,0
2019/02/06,04:54:00,1.14121,1.14131,1.14121,1.14126,0
2019/02/06,04:56:00,1.14126,1.14131,1.14121,1.14121,0
2019/02/06,04:57:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,04:58:00,1.14126,1.14126,1.14116,1.14116,0
2019/02/06,04:59:00,1.14121,1.14126,1.14116,1.14126,0
2019/02/06,05:00:00,1.14126,1.14126,1.14096,1.14101,0
2019/02/06,05:01:00,1.14106,1.14121,1.14101,1.14116,0
2019/02/06,05:02:00,1.14111,1.14116,1.14106,1.14106,0
2019/02/06,05:04:00,1.14111,1.14116,1.14111,1.14116,0
2019/02/06,05:05:00,1.14121,1.14121,1.14116,1.14116,0
2019/02/06,05:07:00,1.14111,1.14116,1.14111,1.14116,0
2019/02/06,05:08:00,1.14116,1.14116,1.14106,1.14106,0
2019/02/06,05:09:00,1.14111,1.14111,1.14106,1.14106,0
2019/02/06,05:10:00,1.14111,1.14111,1.14091,1.14096,0
2019/02/06,05:11:00,1.14096,1.14106,1.14096,1.14101,0
2019/02/06,05:12:00,1.14106,1.14106,1.14101,1.14106,0
2019/02/06,05:13:00,1.14106,1.14106,1.14101,1.14106,0
2019/02/06,05:14:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:15:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:16:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:17:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:18:00,1.14106,1.14106,1.14101,1.14101,0
2019/02/06,05:19:00,1.14101,1.14101,1.14096,1.14096,0
2019/02/06,05:20:00,1.14101,1.14101,1.14096,1.14096,0
2019/02/06,05:21:00,1.14096,1.14096,1.14096,1.14096,0
2019/02/06,05:23:00,1.14101,1.14101,1.14096,1.14101,0
2019/02/06,05:24:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:25:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:26:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:27:00,1.14101,1.14101,1.14101,1.14101,0
2019/02/06,05:28:00,1.14106,1.14106,1.14101,1.14101,0
2019/02/06,05:30:00,1.14101,1.14106,1.14096,1.14106,0
2019/02/06,05:31:00,1.14111,1.14111,1.14106,1.14106,0
2019/02/06,05:32:00,1.14106,1.14111,1.14101,1.14111,0
2019/02/06,05:33:00,1.14106,1.14106,1.14106,1.14106,0
2019/02/06,05:34:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,05:35:00,1.14111,1.14111,1.14106,1.14111,0
2019/02/06,05:36:00,1.14106,1.14111,1.14106,1.14111,0
2019/02/06,05:37:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,05:38:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,05:39:00,1.14111,1.14116,1.14111,1.14116,0
2019/02/06,05:40:00,1.14111,1.14111,1.14106,1.14111,0
2019/02/06,05:41:00,1.14111,1.14111,1.14106,1.14111,0
2019/02/06,05:42:00,1.14106,1.14111,1.14106,1.14111,0
2019/02/06,05:43:00,1.14106,1.14111,1.14106,1.14111,0
2019/02/06,05:44:00,1.14111,1.14126,1.14111,1.14126,0
2019/02/06,05:45:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,05:46:00,1.14126,1.14126,1.14121,1.14126,0
2019/02/06,05:47:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,05:48:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,05:49:00,1.14121,1.14126,1.14121,1.14121,0
2019/02/06,05:50:00,1.14116,1.14116,1.14111,1.14116,0
2019/02/06,05:51:00,1.14121,1.14131,1.14121,1.14126,0
2019/02/06,05:52:00,1.14126,1.14131,1.14126,1.14126,0
2019/02/06,05:53:00,1.14121,1.14121,1.14106,1.14106,0
2019/02/06,05:54:00,1.14111,1.14111,1.14111,1.14111,0
2019/02/06,05:55:00,1.14111,1.14111,1.14106,1.14111,0
2019/02/06,05:56:00,1.14111,1.14116,1.14111,1.14111,0
2019/02/06,05:57:00,1.14116,1.14121,1.14116,1.14121,0
2019/02/06,05:58:00,1.14121,1.14126,1.14111,1.14116,0
2019/02/06,05:59:00,1.14121,1.14121,1.14111,1.14116,0
2019/02/06,06:00:00,1.14121,1.14136,1.14121,1.14136,0
2019/02/06,06:01:00,1.14131,1.14136,1.14131,1.14136,0
2019/02/06,06:02:00,1.14136,1.14136,1.14136,1.14136,0
2019/02/06,06:03:00,1.14136,1.14141,1.14136,1.14141,0
2019/02/06,06:04:00,1.14136,1.14141,1.14136,1.14141,0
2019/02/06,06:05:00,1.14136,1.14141,1.14131,1.14131,0
2019/02/06,06:06:00,1.14126,1.14126,1.14116,1.14116,0
2019/02/06,06:07:00,1.14116,1.14116,1.14111,1.14111,0
2019/02/06,06:08:00,1.14111,1.14121,1.14111,1.14116,0
2019/02/06,06:09:00,1.14111,1.14116,1.14106,1.14111,0
2019/02/06,06:10:00,1.14116,1.14116,1.14096,1.14101,0
2019/02/06,06:11:00,1.14101,1.14111,1.14101,1.14106,0
2019/02/06,06:12:00,1.14106,1.14106,1.14101,1.14106,0
2019/02/06,06:13:00,1.14111,1.14111,1.14091,1.14091,0
2019/02/06,06:14:00,1.14096,1.14096,1.14081,1.14086,0
2019/02/06,06:15:00,1.14086,1.14101,1.14081,1.14101,0
2019/02/06,06:16:00,1.14101,1.14101,1.14071,1.14076,0
2019/02/06,06:17:00,1.14081,1.14081,1.14076,1.14081,0
2019/02/06,06:18:00,1.14076,1.14081,1.14071,1.14076,0
2019/02/06,06:19:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,06:20:00,1.14086,1.14091,1.14081,1.14091,0
2019/02/06,06:21:00,1.14091,1.14091,1.14086,1.14086,0
2019/02/06,06:22:00,1.14086,1.14086,1.14086,1.14086,0
2019/02/06,06:23:00,1.14091,1.14091,1.14086,1.14086,0
2019/02/06,06:24:00,1.14081,1.14081,1.14071,1.14076,0
2019/02/06,06:25:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,06:26:00,1.14076,1.14081,1.14076,1.14076,0
2019/02/06,06:27:00,1.14076,1.14081,1.14076,1.14076,0
2019/02/06,06:28:00,1.14081,1.14081,1.14071,1.14076,0
2019/02/06,06:29:00,1.14076,1.14081,1.14076,1.14076,0
2019/02/06,06:30:00,1.14071,1.14081,1.14071,1.14081,0
2019/02/06,06:31:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,06:32:00,1.14071,1.14081,1.14061,1.14071,0
2019/02/06,06:33:00,1.14066,1.14066,1.14056,1.14061,0
2019/02/06,06:34:00,1.14056,1.14056,1.14056,1.14056,0
2019/02/06,06:35:00,1.14061,1.14061,1.14031,1.14036,0
2019/02/06,06:36:00,1.14041,1.14046,1.14031,1.14036,0
2019/02/06,06:37:00,1.14041,1.14046,1.14031,1.14046,0
2019/02/06,06:38:00,1.14046,1.14046,1.14041,1.14041,0
2019/02/06,06:39:00,1.14036,1.14041,1.14031,1.14036,0
2019/02/06,06:40:00,1.14036,1.14041,1.14031,1.14031,0
2019/02/06,06:41:00,1.14026,1.14036,1.14026,1.14036,0
2019/02/06,06:42:00,1.14036,1.14046,1.14036,1.14041,0
2019/02/06,06:43:00,1.14041,1.14041,1.14041,1.14041,0
2019/02/06,06:44:00,1.14041,1.14041,1.14041,1.14041,0
2019/02/06,06:45:00,1.14036,1.14041,1.14036,1.14036,0
2019/02/06,06:47:00,1.14036,1.14036,1.14031,1.14031,0
2019/02/06,06:49:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,06:50:00,1.14031,1.14031,1.14031,1.14031,0
2019/02/06,06:51:00,1.14031,1.14031,1.14021,1.14021,0
2019/02/06,06:52:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,06:54:00,1.14031,1.14031,1.14031,1.14031,0
2019/02/06,06:55:00,1.14031,1.14036,1.14031,1.14036,0
2019/02/06,06:56:00,1.14036,1.14036,1.14036,1.14036,0
2019/02/06,06:57:00,1.14036,1.14036,1.14036,1.14036,0
2019/02/06,06:58:00,1.14036,1.14036,1.14036,1.14036,0
2019/02/06,06:59:00,1.14031,1.14056,1.14031,1.14056,0
2019/02/06,07:05:00,1.14076,1.14076,1.14061,1.14061,0
2019/02/06,07:06:00,1.14061,1.14061,1.14061,1.14061,0
2019/02/06,07:07:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:08:00,1.14081,1.14081,1.14071,1.14081,0
2019/02/06,07:10:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:11:00,1.14081,1.14081,1.14061,1.14061,0
2019/02/06,07:13:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:15:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:17:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:18:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:22:00,1.14074,1.14081,1.14074,1.14081,0
2019/02/06,07:27:00,1.14071,1.14081,1.14071,1.14081,0
2019/02/06,07:30:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:31:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:32:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,07:33:00,1.14076,1.14076,1.14050,1.14050,0
2019/02/06,07:34:00,1.14049,1.14049,1.14046,1.14047,0
2019/02/06,07:35:00,1.14047,1.14047,1.14044,1.14046,0
2019/02/06,07:36:00,1.14047,1.14050,1.14047,1.14050,0
2019/02/06,07:37:00,1.14051,1.14051,1.14049,1.14049,0
2019/02/06,07:38:00,1.14048,1.14048,1.14047,1.14047,0
2019/02/06,07:39:00,1.14046,1.14048,1.14045,1.14047,0
2019/02/06,07:40:00,1.14047,1.14050,1.14046,1.14050,0
2019/02/06,07:41:00,1.14049,1.14051,1.14047,1.14050,0
2019/02/06,07:42:00,1.14051,1.14051,1.14050,1.14051,0
2019/02/06,07:43:00,1.14050,1.14051,1.14045,1.14047,0
2019/02/06,07:44:00,1.14047,1.14056,1.14039,1.14051,0
2019/02/06,07:45:00,1.14051,1.14051,1.14041,1.14041,0
2019/02/06,07:46:00,1.14051,1.14051,1.14051,1.14051,0
2019/02/06,07:47:00,1.14056,1.14076,1.14056,1.14076,0
2019/02/06,07:48:00,1.14071,1.14071,1.14071,1.14071,0
2019/02/06,07:49:00,1.14071,1.14071,1.14061,1.14061,0
2019/02/06,07:52:00,1.14071,1.14071,1.14071,1.14071,0
2019/02/06,07:57:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,07:58:00,1.14076,1.14076,1.14054,1.14054,0
2019/02/06,07:59:00,1.14055,1.14059,1.14055,1.14059,0
2019/02/06,08:00:00,1.14058,1.14076,1.14058,1.14076,0
2019/02/06,08:01:00,1.14076,1.14076,1.14066,1.14066,0
2019/02/06,08:02:00,1.14076,1.14076,1.14063,1.14065,0
2019/02/06,08:03:00,1.14064,1.14065,1.14064,1.14065,0
2019/02/06,08:04:00,1.14065,1.14067,1.14064,1.14065,0
2019/02/06,08:05:00,1.14065,1.14066,1.14061,1.14061,0
2019/02/06,08:06:00,1.14061,1.14061,1.14059,1.14059,0
2019/02/06,08:07:00,1.14059,1.14060,1.14059,1.14060,0
2019/02/06,08:08:00,1.14061,1.14063,1.14060,1.14061,0
2019/02/06,08:09:00,1.14062,1.14063,1.14062,1.14062,0
2019/02/06,08:10:00,1.14061,1.14061,1.14061,1.14061,0
2019/02/06,08:11:00,1.14061,1.14061,1.14056,1.14059,0
2019/02/06,08:12:00,1.14059,1.14063,1.14058,1.14063,0
2019/02/06,08:13:00,1.14063,1.14063,1.14059,1.14060,0
2019/02/06,08:14:00,1.14061,1.14061,1.14061,1.14061,0
2019/02/06,08:15:00,1.14056,1.14061,1.14056,1.14056,0
2019/02/06,08:16:00,1.14061,1.14061,1.14056,1.14061,0
2019/02/06,08:17:00,1.14056,1.14061,1.14056,1.14061,0
2019/02/06,08:19:00,1.14061,1.14061,1.14061,1.14061,0
2019/02/06,08:20:00,1.14056,1.14056,1.14056,1.14056,0
2019/02/06,08:21:00,1.14061,1.14061,1.14056,1.14061,0
2019/02/06,08:22:00,1.14056,1.14076,1.14056,1.14065,0
2019/02/06,08:23:00,1.14064,1.14067,1.14063,1.14066,0
2019/02/06,08:24:00,1.14065,1.14066,1.14064,1.14065,0
2019/02/06,08:25:00,1.14065,1.14066,1.14064,1.14066,0
2019/02/06,08:26:00,1.14065,1.14066,1.14065,1.14065,0
2019/02/06,08:27:00,1.14065,1.14065,1.14065,1.14065,0
2019/02/06,08:28:00,1.14065,1.14067,1.14065,1.14066,0
2019/02/06,08:29:00,1.14067,1.14070,1.14065,1.14069,0
2019/02/06,08:30:00,1.14069,1.14071,1.14067,1.14070,0
2019/02/06,08:31:00,1.14071,1.14071,1.14069,1.14071,0
2019/02/06,08:32:00,1.14071,1.14071,1.14071,1.14071,0
2019/02/06,08:33:00,1.14071,1.14076,1.14071,1.14076,0
2019/02/06,08:34:00,1.14086,1.14086,1.14086,1.14086,0
2019/02/06,08:36:00,1.14086,1.14086,1.14075,1.14076,0
2019/02/06,08:37:00,1.14075,1.14081,1.14071,1.14081,0
2019/02/06,08:38:00,1.14071,1.14086,1.14071,1.14081,0
2019/02/06,08:39:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,08:40:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,08:41:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,08:45:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,08:46:00,1.14081,1.14091,1.14081,1.14091,0
2019/02/06,08:47:00,1.14091,1.14091,1.14081,1.14081,0
2019/02/06,08:48:00,1.14091,1.14091,1.14091,1.14091,0
2019/02/06,08:49:00,1.14091,1.14091,1.14081,1.14091,0
2019/02/06,08:50:00,1.14081,1.14091,1.14081,1.14081,0
2019/02/06,08:52:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,08:53:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,08:54:00,1.14081,1.14091,1.14081,1.14081,0
2019/02/06,08:55:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,08:56:00,1.14081,1.14081,1.14071,1.14081,0
2019/02/06,08:57:00,1.14081,1.14091,1.14081,1.14091,0
2019/02/06,08:58:00,1.14086,1.14101,1.14086,1.14096,0
2019/02/06,08:59:00,1.14096,1.14101,1.14096,1.14101,0
2019/02/06,09:00:00,1.14101,1.14101,1.14096,1.14101,0
2019/02/06,09:01:00,1.14091,1.14101,1.14086,1.14086,0
2019/02/06,09:02:00,1.14081,1.14081,1.14071,1.14071,0
2019/02/06,09:03:00,1.14071,1.14071,1.14051,1.14051,0
2019/02/06,09:04:00,1.14051,1.14066,1.14051,1.14061,0
2019/02/06,09:05:00,1.14056,1.14061,1.14056,1.14061,0
2019/02/06,09:06:00,1.14056,1.14071,1.14056,1.14071,0
2019/02/06,09:07:00,1.14066,1.14076,1.14046,1.14061,0
2019/02/06,09:08:00,1.14061,1.14071,1.14061,1.14066,0
2019/02/06,09:09:00,1.14066,1.14071,1.14066,1.14066,0
2019/02/06,09:10:00,1.14066,1.14071,1.14066,1.14071,0
2019/02/06,09:11:00,1.14076,1.14076,1.14071,1.14076,0
2019/02/06,09:12:00,1.14071,1.14076,1.14071,1.14076,0
2019/02/06,09:13:00,1.14076,1.14076,1.14071,1.14071,0
2019/02/06,09:14:00,1.14071,1.14076,1.14071,1.14076,0
2019/02/06,09:15:00,1.14071,1.14071,1.14071,1.14071,0
2019/02/06,09:16:00,1.14071,1.14076,1.14071,1.14076,0
2019/02/06,09:17:00,1.14081,1.14091,1.14076,1.14086,0
2019/02/06,09:18:00,1.14091,1.14091,1.14086,1.14086,0
2019/02/06,09:19:00,1.14091,1.14091,1.14086,1.14086,0
2019/02/06,09:20:00,1.14086,1.14086,1.14076,1.14081,0
2019/02/06,09:21:00,1.14076,1.14081,1.14066,1.14071,0
2019/02/06,09:22:00,1.14071,1.14081,1.14071,1.14081,0
2019/02/06,09:23:00,1.14076,1.14081,1.14071,1.14071,0
2019/02/06,09:24:00,1.14071,1.14081,1.14071,1.14076,0
2019/02/06,09:25:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,09:26:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,09:27:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,09:28:00,1.14086,1.14086,1.14086,1.14086,0
2019/02/06,09:29:00,1.14081,1.14086,1.14081,1.14086,0
2019/02/06,09:30:00,1.14086,1.14086,1.14086,1.14086,0
2019/02/06,09:31:00,1.14086,1.14086,1.14076,1.14081,0
2019/02/06,09:32:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,09:33:00,1.14081,1.14086,1.14081,1.14086,0
2019/02/06,09:34:00,1.14081,1.14081,1.14081,1.14081,0
2019/02/06,09:39:00,1.14081,1.14086,1.14081,1.14086,0
2019/02/06,09:40:00,1.14091,1.14091,1.14091,1.14091,0
2019/02/06,09:41:00,1.14086,1.14086,1.14076,1.14076,0
2019/02/06,09:42:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,09:43:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,09:44:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,09:45:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,09:46:00,1.14076,1.14081,1.14076,1.14076,0
2019/02/06,09:47:00,1.14071,1.14076,1.14071,1.14076,0
2019/02/06,09:48:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,09:49:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,09:50:00,1.14071,1.14071,1.14071,1.14071,0
2019/02/06,09:51:00,1.14071,1.14076,1.14071,1.14076,0
2019/02/06,09:52:00,1.14076,1.14086,1.14076,1.14076,0
2019/02/06,09:53:00,1.14076,1.14076,1.14076,1.14076,0
2019/02/06,09:54:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,09:55:00,1.14086,1.14091,1.14081,1.14081,0
2019/02/06,09:56:00,1.14081,1.14086,1.14076,1.14086,0
2019/02/06,09:57:00,1.14086,1.14091,1.14076,1.14076,0
2019/02/06,09:58:00,1.14076,1.14081,1.14076,1.14081,0
2019/02/06,09:59:00,1.14081,1.14086,1.14081,1.14081,0
2019/02/06,10:00:00,1.14076,1.14076,1.14066,1.14071,0
2019/02/06,10:01:00,1.14071,1.14076,1.14066,1.14071,0
2019/02/06,10:02:00,1.14066,1.14071,1.14061,1.14066,0
2019/02/06,10:03:00,1.14066,1.14066,1.14061,1.14061,0
2019/02/06,10:04:00,1.14056,1.14056,1.14056,1.14056,0
2019/02/06,10:05:00,1.14056,1.14066,1.14056,1.14066,0
2019/02/06,10:06:00,1.14066,1.14066,1.14066,1.14066,0
2019/02/06,10:07:00,1.14066,1.14066,1.14061,1.14066,0
2019/02/06,10:08:00,1.14066,1.14066,1.14066,1.14066,0
2019/02/06,10:09:00,1.14061,1.14061,1.14056,1.14056,0
2019/02/06,10:10:00,1.14061,1.14061,1.14051,1.14051,0
2019/02/06,10:11:00,1.14051,1.14071,1.14051,1.14066,0
2019/02/06,10:12:00,1.14066,1.14071,1.14066,1.14071,0
2019/02/06,10:13:00,1.14071,1.14071,1.14071,1.14071,0
2019/02/06,10:14:00,1.14066,1.14066,1.14056,1.14061,0
2019/02/06,10:15:00,1.14056,1.14061,1.14056,1.14061,0
2019/02/06,10:16:00,1.14056,1.14061,1.14056,1.14056,0
2019/02/06,10:18:00,1.14051,1.14051,1.14051,1.14051,0
2019/02/06,10:19:00,1.14051,1.14056,1.14051,1.14056,0
2019/02/06,10:20:00,1.14061,1.14061,1.14056,1.14056,0
2019/02/06,10:22:00,1.14051,1.14051,1.14046,1.14051,0
2019/02/06,10:23:00,1.14046,1.14051,1.14036,1.14036,0
2019/02/06,10:24:00,1.14036,1.14036,1.14021,1.14021,0
2019/02/06,10:25:00,1.14026,1.14031,1.14026,1.14031,0
2019/02/06,10:26:00,1.14026,1.14041,1.14026,1.14041,0
2019/02/06,10:27:00,1.14036,1.14051,1.14036,1.14041,0
2019/02/06,10:29:00,1.14036,1.14041,1.14036,1.14041,0
2019/02/06,10:30:00,1.14036,1.14041,1.14031,1.14031,0
2019/02/06,10:31:00,1.14031,1.14031,1.13986,1.13991,0
2019/02/06,10:32:00,1.13991,1.14006,1.13986,1.14006,0
2019/02/06,10:33:00,1.14006,1.14021,1.14006,1.14021,0
2019/02/06,10:34:00,1.14016,1.14016,1.14001,1.14011,0
2019/02/06,10:35:00,1.14011,1.14026,1.14011,1.14026,0
2019/02/06,10:36:00,1.14021,1.14031,1.14021,1.14026,0
2019/02/06,10:37:00,1.14026,1.14031,1.14021,1.14026,0
2019/02/06,10:38:00,1.14026,1.14031,1.14016,1.14021,0
2019/02/06,10:39:00,1.14021,1.14021,1.14006,1.14016,0
2019/02/06,10:40:00,1.14016,1.14021,1.14011,1.14016,0
2019/02/06,10:41:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,10:42:00,1.14016,1.14016,1.14006,1.14011,0
2019/02/06,10:43:00,1.14011,1.14026,1.14011,1.14026,0
2019/02/06,10:44:00,1.14026,1.14026,1.14021,1.14021,0
2019/02/06,10:45:00,1.14026,1.14031,1.14021,1.14026,0
2019/02/06,10:46:00,1.14026,1.14026,1.14011,1.14011,0
2019/02/06,10:47:00,1.14016,1.14026,1.14016,1.14026,0
2019/02/06,10:48:00,1.14026,1.14026,1.14021,1.14021,0
2019/02/06,10:49:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,10:50:00,1.14016,1.14016,1.14006,1.14006,0
2019/02/06,10:51:00,1.14006,1.14011,1.14001,1.14006,0
2019/02/06,10:52:00,1.14006,1.14011,1.14006,1.14006,0
2019/02/06,10:53:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,10:54:00,1.14011,1.14011,1.13996,1.14001,0
2019/02/06,10:55:00,1.14001,1.14001,1.14001,1.14001,0
2019/02/06,10:56:00,1.14001,1.14011,1.14001,1.14011,0
2019/02/06,10:57:00,1.14006,1.14006,1.14001,1.14001,0
2019/02/06,10:58:00,1.14001,1.14011,1.14001,1.14011,0
2019/02/06,10:59:00,1.14016,1.14026,1.14016,1.14026,0
2019/02/06,11:00:00,1.14026,1.14026,1.14016,1.14016,0
2019/02/06,11:01:00,1.14021,1.14021,1.14006,1.14006,0
2019/02/06,11:02:00,1.14006,1.14006,1.13996,1.14001,0
2019/02/06,11:03:00,1.13996,1.13996,1.13991,1.13991,0
2019/02/06,11:04:00,1.13986,1.13991,1.13981,1.13991,0
2019/02/06,11:05:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/06,11:06:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/06,11:07:00,1.13991,1.13991,1.13981,1.13986,0
2019/02/06,11:08:00,1.13986,1.13991,1.13981,1.13986,0
2019/02/06,11:09:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/06,11:10:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/06,11:11:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/06,11:12:00,1.13986,1.13991,1.13986,1.13986,0
2019/02/06,11:13:00,1.13986,1.13991,1.13986,1.13986,0
2019/02/06,11:14:00,1.13991,1.13991,1.13971,1.13981,0
2019/02/06,11:15:00,1.13976,1.13981,1.13966,1.13981,0
2019/02/06,11:16:00,1.13986,1.13986,1.13976,1.13981,0
2019/02/06,11:17:00,1.13986,1.14001,1.13981,1.13996,0
2019/02/06,11:18:00,1.13996,1.14006,1.13996,1.14001,0
2019/02/06,11:19:00,1.13996,1.13996,1.13996,1.13996,0
2019/02/06,11:20:00,1.13996,1.13996,1.13986,1.13986,0
2019/02/06,11:21:00,1.13981,1.13986,1.13981,1.13986,0
2019/02/06,11:22:00,1.13986,1.13986,1.13986,1.13986,0
2019/02/06,11:23:00,1.13981,1.13981,1.13981,1.13981,0
2019/02/06,11:24:00,1.13981,1.13986,1.13981,1.13986,0
2019/02/06,11:25:00,1.13981,1.14026,1.13981,1.14026,0
2019/02/06,11:26:00,1.14026,1.14066,1.14026,1.14046,0
2019/02/06,11:27:00,1.14046,1.14061,1.14041,1.14061,0
2019/02/06,11:28:00,1.14056,1.14056,1.14031,1.14036,0
2019/02/06,11:29:00,1.14036,1.14061,1.14036,1.14056,0
2019/02/06,11:30:00,1.14056,1.14071,1.14056,1.14066,0
2019/02/06,11:31:00,1.14066,1.14066,1.14046,1.14051,0
2019/02/06,11:32:00,1.14056,1.14061,1.14041,1.14051,0
2019/02/06,11:33:00,1.14051,1.14061,1.14041,1.14041,0
2019/02/06,11:34:00,1.14041,1.14041,1.14031,1.14036,0
2019/02/06,11:35:00,1.14041,1.14051,1.14041,1.14051,0
2019/02/06,11:36:00,1.14046,1.14046,1.14021,1.14026,0
2019/02/06,11:37:00,1.14026,1.14026,1.14021,1.14026,0
2019/02/06,11:38:00,1.14021,1.14026,1.14016,1.14021,0
2019/02/06,11:39:00,1.14016,1.14021,1.14016,1.14016,0
2019/02/06,11:40:00,1.14021,1.14021,1.14016,1.14021,0
2019/02/06,11:41:00,1.14021,1.14026,1.14021,1.14021,0
2019/02/06,11:42:00,1.14021,1.14031,1.14021,1.14031,0
2019/02/06,11:43:00,1.14031,1.14031,1.14021,1.14021,0
2019/02/06,11:44:00,1.14021,1.14026,1.14021,1.14026,0
2019/02/06,11:45:00,1.14026,1.14026,1.14021,1.14021,0
2019/02/06,11:46:00,1.14021,1.14036,1.14021,1.14031,0
2019/02/06,11:47:00,1.14026,1.14031,1.14021,1.14031,0
2019/02/06,11:48:00,1.14031,1.14031,1.14031,1.14031,0
2019/02/06,11:49:00,1.14026,1.14036,1.14026,1.14036,0
2019/02/06,11:50:00,1.14031,1.14031,1.14026,1.14031,0
2019/02/06,11:51:00,1.14026,1.14031,1.14021,1.14026,0
2019/02/06,11:52:00,1.14031,1.14031,1.14021,1.14026,0
2019/02/06,11:53:00,1.14031,1.14031,1.14031,1.14031,0
2019/02/06,11:54:00,1.14026,1.14031,1.14026,1.14031,0
2019/02/06,11:55:00,1.14036,1.14036,1.14031,1.14031,0
2019/02/06,11:56:00,1.14031,1.14036,1.14026,1.14031,0
2019/02/06,11:57:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,11:58:00,1.14031,1.14031,1.14031,1.14031,0
2019/02/06,11:59:00,1.14036,1.14041,1.14036,1.14036,0
2019/02/06,12:00:00,1.14031,1.14041,1.14031,1.14036,0
2019/02/06,12:01:00,1.14031,1.14031,1.14026,1.14031,0
2019/02/06,12:02:00,1.14026,1.14031,1.14021,1.14031,0
2019/02/06,12:03:00,1.14026,1.14031,1.14021,1.14021,0
2019/02/06,12:05:00,1.14021,1.14021,1.14016,1.14021,0
2019/02/06,12:06:00,1.14021,1.14026,1.14021,1.14021,0
2019/02/06,12:07:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,12:08:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,12:09:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,12:10:00,1.14021,1.14026,1.14016,1.14026,0
2019/02/06,12:11:00,1.14021,1.14021,1.14021,1.14021,0
2019/02/06,12:12:00,1.14016,1.14021,1.14016,1.14021,0
2019/02/06,12:13:00,1.14016,1.14021,1.14016,1.14016,0
2019/02/06,12:14:00,1.14011,1.14016,1.14006,1.14011,0
2019/02/06,12:15:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,12:16:00,1.14011,1.14016,1.14011,1.14011,0
2019/02/06,12:17:00,1.14011,1.14016,1.14011,1.14011,0
2019/02/06,12:18:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,12:19:00,1.14011,1.14016,1.14006,1.14016,0
2019/02/06,12:20:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,12:21:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,12:22:00,1.14011,1.14011,1.14006,1.14006,0
2019/02/06,12:23:00,1.14006,1.14011,1.14001,1.14006,0
2019/02/06,12:24:00,1.14001,1.14006,1.14001,1.14006,0
2019/02/06,12:25:00,1.14006,1.14011,1.14006,1.14011,0
2019/02/06,12:26:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,12:27:00,1.14011,1.14011,1.14006,1.14006,0
2019/02/06,12:28:00,1.14006,1.14006,1.14006,1.14006,0
2019/02/06,12:29:00,1.14001,1.14001,1.14001,1.14001,0
2019/02/06,12:30:00,1.14006,1.14011,1.14006,1.14011,0
2019/02/06,12:31:00,1.14006,1.14011,1.14006,1.14006,0
2019/02/06,12:32:00,1.14001,1.14006,1.14001,1.14006,0
2019/02/06,12:33:00,1.14006,1.14011,1.14001,1.14011,0
2019/02/06,12:34:00,1.14006,1.14006,1.14006,1.14006,0
2019/02/06,12:35:00,1.14006,1.14006,1.14001,1.14006,0
2019/02/06,12:36:00,1.14001,1.14001,1.13996,1.13996,0
2019/02/06,12:37:00,1.13996,1.13996,1.13996,1.13996,0
2019/02/06,12:38:00,1.13996,1.13996,1.13991,1.13996,0
2019/02/06,12:39:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/06,12:40:00,1.13991,1.13991,1.13981,1.13991,0
2019/02/06,12:41:00,1.13991,1.13996,1.13986,1.13986,0
2019/02/06,12:42:00,1.13991,1.13991,1.13986,1.13986,0
2019/02/06,12:44:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/06,12:45:00,1.13986,1.13986,1.13986,1.13986,0
2019/02/06,12:47:00,1.13981,1.13991,1.13981,1.13991,0
2019/02/06,12:48:00,1.13991,1.13996,1.13991,1.13996,0
2019/02/06,12:49:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/06,12:51:00,1.13991,1.13991,1.13986,1.13986,0
2019/02/06,12:52:00,1.13986,1.13991,1.13981,1.13981,0
2019/02/06,12:53:00,1.13986,1.13986,1.13971,1.13976,0
2019/02/06,12:54:00,1.13981,1.13991,1.13976,1.13986,0
2019/02/06,12:55:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/06,12:56:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/06,12:57:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/06,12:58:00,1.13996,1.13996,1.13986,1.13986,0
2019/02/06,12:59:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/06,13:00:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/06,13:01:00,1.13991,1.14001,1.13991,1.13996,0
2019/02/06,13:02:00,1.13996,1.14006,1.13996,1.14001,0
2019/02/06,13:03:00,1.14001,1.14006,1.13996,1.14006,0
2019/02/06,13:04:00,1.14006,1.14006,1.13991,1.13991,0
2019/02/06,13:05:00,1.13991,1.14001,1.13991,1.13996,0
2019/02/06,13:06:00,1.13996,1.14001,1.13996,1.13996,0
2019/02/06,13:07:00,1.13996,1.13996,1.13991,1.13991,0
2019/02/06,13:08:00,1.13996,1.14001,1.13991,1.14001,0
2019/02/06,13:09:00,1.14006,1.14016,1.14006,1.14011,0
2019/02/06,13:10:00,1.14006,1.14011,1.14006,1.14006,0
2019/02/06,13:11:00,1.14001,1.14006,1.14001,1.14001,0
2019/02/06,13:13:00,1.14006,1.14011,1.14006,1.14011,0
2019/02/06,13:14:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,13:15:00,1.14011,1.14011,1.14001,1.14001,0
2019/02/06,13:16:00,1.14006,1.14011,1.14001,1.14011,0
2019/02/06,13:19:00,1.14011,1.14011,1.14001,1.14001,0
2019/02/06,13:20:00,1.14006,1.14011,1.14006,1.14011,0
2019/02/06,13:21:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,13:22:00,1.14011,1.14016,1.14011,1.14011,0
2019/02/06,13:23:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,13:24:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,13:25:00,1.14006,1.14011,1.14006,1.14006,0
2019/02/06,13:26:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,13:27:00,1.14006,1.14011,1.14006,1.14006,0
2019/02/06,13:28:00,1.14011,1.14011,1.14006,1.14006,0
2019/02/06,13:29:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,13:30:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,13:31:00,1.14011,1.14011,1.14006,1.14006,0
2019/02/06,13:32:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,13:33:00,1.14011,1.14016,1.14011,1.14016,0
2019/02/06,13:34:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,13:35:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,13:36:00,1.14016,1.14016,1.14006,1.14006,0
2019/02/06,13:37:00,1.14001,1.14011,1.14001,1.14006,0
2019/02/06,13:38:00,1.14001,1.14011,1.14001,1.14006,0
2019/02/06,13:40:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,13:41:00,1.14006,1.14006,1.14006,1.14006,0
2019/02/06,13:42:00,1.14001,1.14006,1.13996,1.14006,0
2019/02/06,13:43:00,1.14006,1.14006,1.14001,1.14001,0
2019/02/06,13:44:00,1.14006,1.14006,1.14001,1.14001,0
2019/02/06,13:45:00,1.14001,1.14006,1.14001,1.14006,0
2019/02/06,13:46:00,1.14001,1.14006,1.13996,1.14001,0
2019/02/06,13:47:00,1.14001,1.14016,1.14001,1.14016,0
2019/02/06,13:48:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,13:49:00,1.14011,1.14016,1.14006,1.14016,0
2019/02/06,13:50:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,13:51:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,13:52:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,13:53:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,13:55:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,13:56:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,13:57:00,1.14016,1.14021,1.14016,1.14021,0
2019/02/06,13:58:00,1.14016,1.14021,1.14016,1.14021,0
2019/02/06,13:59:00,1.14021,1.14021,1.14021,1.14021,0
2019/02/06,14:00:00,1.14016,1.14021,1.14016,1.14021,0
2019/02/06,14:01:00,1.14016,1.14021,1.14016,1.14016,0
2019/02/06,14:02:00,1.14021,1.14021,1.14016,1.14021,0
2019/02/06,14:03:00,1.14021,1.14026,1.14021,1.14026,0
2019/02/06,14:04:00,1.14021,1.14026,1.14021,1.14021,0
2019/02/06,14:05:00,1.14026,1.14026,1.14021,1.14021,0
2019/02/06,14:06:00,1.14026,1.14026,1.14021,1.14021,0
2019/02/06,14:07:00,1.14026,1.14031,1.14026,1.14026,0
2019/02/06,14:08:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,14:09:00,1.14031,1.14031,1.14026,1.14026,0
2019/02/06,14:14:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,14:15:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,14:16:00,1.14026,1.14026,1.14026,1.14026,0
2019/02/06,14:17:00,1.14021,1.14026,1.14021,1.14026,0
2019/02/06,14:18:00,1.14021,1.14026,1.14021,1.14026,0
2019/02/06,14:19:00,1.14021,1.14021,1.14021,1.14021,0
2019/02/06,14:20:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,14:21:00,1.14016,1.14016,1.14016,1.14016,0
2019/02/06,14:22:00,1.14021,1.14021,1.14016,1.14016,0
2019/02/06,14:23:00,1.14021,1.14021,1.14016,1.14021,0
2019/02/06,14:24:00,1.14021,1.14021,1.14021,1.14021,0
2019/02/06,14:25:00,1.14016,1.14021,1.14016,1.14016,0
2019/02/06,14:27:00,1.14016,1.14016,1.14006,1.14006,0
2019/02/06,14:28:00,1.14011,1.14011,1.14006,1.14011,0
2019/02/06,14:29:00,1.14011,1.14016,1.14006,1.14011,0
2019/02/06,14:30:00,1.14011,1.14016,1.14006,1.14011,0
2019/02/06,14:31:00,1.14006,1.14011,1.14006,1.14011,0
2019/02/06,14:32:00,1.14011,1.14016,1.14011,1.14016,0
2019/02/06,14:33:00,1.14011,1.14011,1.14011,1.14011,0
2019/02/06,14:34:00,1.14016,1.14016,1.14011,1.14011,0
2019/02/06,14:35:00,1.14016,1.14016,1.14006,1.14006,0
2019/02/06,14:36:00,1.14006,1.14011,1.14001,1.14006,0
2019/02/06,14:37:00,1.14006,1.14006,1.14006,1.14006,0
2019/02/06,14:38:00,1.14006,1.14006,1.14006,1.14006,0
2019/02/06,14:41:00,1.14001,1.14006,1.14001,1.14001,0
2019/02/06,14:42:00,1.14001,1.14001,1.13996,1.13996,0
2019/02/06,14:43:00,1.14001,1.14001,1.14001,1.14001,0
2019/02/06,14:45:00,1.14001,1.14001,1.13996,1.14001,0
2019/02/06,14:46:00,1.14001,1.14001,1.14001,1.14001,0
2019/02/06,14:47:00,1.13996,1.14001,1.13996,1.14001,0
2019/02/06,14:48:00,1.13996,1.14001,1.13996,1.13996,0
2019/02/06,14:49:00,1.13996,1.13996,1.13991,1.13991,0
2019/02/06,14:50:00,1.13996,1.13996,1.13991,1.13991,0
2019/02/06,14:51:00,1.13986,1.13986,1.13986,1.13986,0
2019/02/06,14:53:00,1.13986,1.13986,1.13981,1.13981,0
2019/02/06,14:54:00,1.13981,1.13981,1.13976,1.13976,0
2019/02/06,14:55:00,1.13981,1.13986,1.13981,1.13986,0
2019/02/06,14:56:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/06,14:57:00,1.13996,1.13996,1.13991,1.13996,0
2019/02/06,14:58:00,1.13996,1.13996,1.13986,1.13986,0
2019/02/06,14:59:00,1.13986,1.13986,1.13976,1.13981,0
2019/02/06,15:00:00,1.13976,1.13981,1.13966,1.13971,0
2019/02/06,15:01:00,1.13971,1.13981,1.13971,1.13976,0
2019/02/06,15:02:00,1.13981,1.13986,1.13981,1.13986,0
2019/02/06,15:03:00,1.13981,1.13981,1.13951,1.13951,0
2019/02/06,15:04:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/06,15:05:00,1.13946,1.13951,1.13941,1.13951,0
2019/02/06,15:06:00,1.13946,1.13951,1.13946,1.13946,0
2019/02/06,15:07:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/06,15:08:00,1.13956,1.13961,1.13951,1.13956,0
2019/02/06,15:09:00,1.13956,1.13961,1.13956,1.13961,0
2019/02/06,15:10:00,1.13961,1.13961,1.13956,1.13961,0
2019/02/06,15:11:00,1.13956,1.13961,1.13956,1.13956,0
2019/02/06,15:12:00,1.13956,1.13956,1.13956,1.13956,0
2019/02/06,15:13:00,1.13956,1.13956,1.13956,1.13956,0
2019/02/06,15:14:00,1.13961,1.13961,1.13951,1.13951,0
2019/02/06,15:15:00,1.13951,1.13956,1.13946,1.13951,0
2019/02/06,15:16:00,1.13951,1.13951,1.13941,1.13941,0
2019/02/06,15:17:00,1.13946,1.13946,1.13936,1.13936,0
2019/02/06,15:18:00,1.13941,1.13941,1.13931,1.13931,0
2019/02/06,15:19:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/06,15:20:00,1.13931,1.13941,1.13931,1.13936,0
2019/02/06,15:21:00,1.13931,1.13941,1.13931,1.13941,0
2019/02/06,15:22:00,1.13936,1.13936,1.13936,1.13936,0
2019/02/06,15:23:00,1.13941,1.13951,1.13941,1.13946,0
2019/02/06,15:24:00,1.13946,1.13946,1.13941,1.13946,0
2019/02/06,15:25:00,1.13941,1.13941,1.13931,1.13936,0
2019/02/06,15:26:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/06,15:27:00,1.13931,1.13931,1.13931,1.13931,0
2019/02/06,15:28:00,1.13936,1.13941,1.13936,1.13941,0
2019/02/06,15:29:00,1.13946,1.13951,1.13941,1.13946,0
2019/02/06,15:30:00,1.13946,1.13951,1.13941,1.13941,0
2019/02/06,15:31:00,1.13941,1.13946,1.13936,1.13941,0
2019/02/06,15:32:00,1.13936,1.13936,1.13936,1.13936,0
2019/02/06,15:33:00,1.13936,1.13941,1.13931,1.13936,0
2019/02/06,15:34:00,1.13931,1.13936,1.13931,1.13936,0
2019/02/06,15:35:00,1.13936,1.13941,1.13936,1.13941,0
2019/02/06,15:36:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/06,15:37:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/06,15:38:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,15:39:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/06,15:40:00,1.13941,1.13941,1.13931,1.13931,0
2019/02/06,15:41:00,1.13936,1.13936,1.13931,1.13936,0
2019/02/06,15:42:00,1.13936,1.13936,1.13931,1.13931,0
2019/02/06,15:43:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/06,15:44:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/06,15:45:00,1.13931,1.13931,1.13926,1.13931,0
2019/02/06,15:46:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/06,15:47:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/06,15:48:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/06,15:49:00,1.13936,1.13941,1.13926,1.13931,0
2019/02/06,15:50:00,1.13926,1.13931,1.13921,1.13926,0
2019/02/06,15:51:00,1.13926,1.13936,1.13921,1.13921,0
2019/02/06,15:52:00,1.13921,1.13926,1.13921,1.13926,0
2019/02/06,15:53:00,1.13921,1.13921,1.13916,1.13921,0
2019/02/06,15:54:00,1.13916,1.13916,1.13881,1.13891,0
2019/02/06,15:55:00,1.13891,1.13906,1.13891,1.13901,0
2019/02/06,15:56:00,1.13906,1.13911,1.13901,1.13906,0
2019/02/06,15:57:00,1.13901,1.13921,1.13901,1.13921,0
2019/02/06,15:58:00,1.13916,1.13916,1.13901,1.13916,0
2019/02/06,15:59:00,1.13911,1.13916,1.13901,1.13901,0
2019/02/06,16:00:00,1.13901,1.13911,1.13891,1.13906,0
2019/02/06,16:01:00,1.13906,1.13906,1.13866,1.13876,0
2019/02/06,16:02:00,1.13881,1.13891,1.13871,1.13891,0
2019/02/06,16:03:00,1.13886,1.13891,1.13866,1.13876,0
2019/02/06,16:04:00,1.13876,1.13886,1.13871,1.13881,0
2019/02/06,16:05:00,1.13881,1.13886,1.13871,1.13871,0
2019/02/06,16:06:00,1.13876,1.13881,1.13866,1.13866,0
2019/02/06,16:07:00,1.13866,1.13876,1.13866,1.13871,0
2019/02/06,16:08:00,1.13866,1.13866,1.13811,1.13811,0
2019/02/06,16:09:00,1.13816,1.13821,1.13806,1.13816,0
2019/02/06,16:10:00,1.13811,1.13831,1.13806,1.13831,0
2019/02/06,16:11:00,1.13831,1.13841,1.13806,1.13841,0
2019/02/06,16:12:00,1.13841,1.13851,1.13841,1.13851,0
2019/02/06,16:13:00,1.13846,1.13861,1.13846,1.13861,0
2019/02/06,16:14:00,1.13856,1.13861,1.13841,1.13846,0
2019/02/06,16:15:00,1.13851,1.13861,1.13851,1.13861,0
2019/02/06,16:16:00,1.13861,1.13861,1.13851,1.13851,0
2019/02/06,16:17:00,1.13851,1.13856,1.13836,1.13846,0
2019/02/06,16:18:00,1.13841,1.13846,1.13836,1.13836,0
2019/02/06,16:19:00,1.13836,1.13841,1.13831,1.13841,0
2019/02/06,16:20:00,1.13841,1.13841,1.13831,1.13841,0
2019/02/06,16:21:00,1.13841,1.13851,1.13831,1.13851,0
2019/02/06,16:22:00,1.13851,1.13856,1.13836,1.13851,0
2019/02/06,16:23:00,1.13846,1.13851,1.13841,1.13846,0
2019/02/06,16:24:00,1.13841,1.13846,1.13836,1.13846,0
2019/02/06,16:25:00,1.13851,1.13856,1.13846,1.13856,0
2019/02/06,16:26:00,1.13851,1.13861,1.13841,1.13861,0
2019/02/06,16:27:00,1.13856,1.13861,1.13851,1.13861,0
2019/02/06,16:28:00,1.13861,1.13861,1.13846,1.13851,0
2019/02/06,16:29:00,1.13851,1.13861,1.13846,1.13856,0
2019/02/06,16:30:00,1.13856,1.13861,1.13851,1.13861,0
2019/02/06,16:31:00,1.13856,1.13861,1.13836,1.13846,0
2019/02/06,16:32:00,1.13846,1.13851,1.13836,1.13851,0
2019/02/06,16:33:00,1.13851,1.13871,1.13841,1.13866,0
2019/02/06,16:34:00,1.13861,1.13871,1.13861,1.13871,0
2019/02/06,16:35:00,1.13871,1.13876,1.13866,1.13871,0
2019/02/06,16:36:00,1.13866,1.13881,1.13866,1.13876,0
2019/02/06,16:37:00,1.13871,1.13871,1.13861,1.13871,0
2019/02/06,16:38:00,1.13871,1.13871,1.13861,1.13871,0
2019/02/06,16:39:00,1.13866,1.13866,1.13856,1.13866,0
2019/02/06,16:40:00,1.13871,1.13871,1.13866,1.13866,0
2019/02/06,16:41:00,1.13866,1.13866,1.13846,1.13846,0
2019/02/06,16:42:00,1.13846,1.13856,1.13841,1.13856,0
2019/02/06,16:43:00,1.13856,1.13856,1.13846,1.13851,0
2019/02/06,16:44:00,1.13851,1.13856,1.13846,1.13846,0
2019/02/06,16:45:00,1.13851,1.13861,1.13851,1.13856,0
2019/02/06,16:46:00,1.13856,1.13856,1.13851,1.13856,0
2019/02/06,16:47:00,1.13856,1.13866,1.13856,1.13866,0
2019/02/06,16:48:00,1.13861,1.13881,1.13861,1.13876,0
2019/02/06,16:49:00,1.13881,1.13881,1.13866,1.13876,0
2019/02/06,16:50:00,1.13871,1.13881,1.13871,1.13881,0
2019/02/06,16:51:00,1.13881,1.13886,1.13881,1.13886,0
2019/02/06,16:52:00,1.13891,1.13891,1.13886,1.13891,0
2019/02/06,16:53:00,1.13896,1.13901,1.13891,1.13901,0
2019/02/06,16:54:00,1.13896,1.13896,1.13881,1.13886,0
2019/02/06,16:55:00,1.13891,1.13896,1.13891,1.13891,0
2019/02/06,16:56:00,1.13891,1.13901,1.13891,1.13901,0
2019/02/06,16:57:00,1.13901,1.13901,1.13896,1.13896,0
2019/02/06,16:58:00,1.13891,1.13901,1.13891,1.13901,0
2019/02/06,16:59:00,1.13896,1.13901,1.13881,1.13901,0
2019/02/06,17:00:00,1.13896,1.13906,1.13896,1.13896,0
2019/02/06,17:01:00,1.13896,1.13901,1.13856,1.13866,0
2019/02/06,17:02:00,1.13871,1.13871,1.13856,1.13871,0
2019/02/06,17:03:00,1.13871,1.13891,1.13871,1.13881,0
2019/02/06,17:04:00,1.13871,1.13871,1.13851,1.13861,0
2019/02/06,17:05:00,1.13856,1.13861,1.13846,1.13851,0
2019/02/06,17:06:00,1.13856,1.13861,1.13841,1.13841,0
2019/02/06,17:07:00,1.13836,1.13861,1.13836,1.13841,0
2019/02/06,17:08:00,1.13841,1.13861,1.13841,1.13856,0
2019/02/06,17:09:00,1.13856,1.13866,1.13851,1.13856,0
2019/02/06,17:10:00,1.13856,1.13856,1.13836,1.13851,0
2019/02/06,17:11:00,1.13846,1.13856,1.13831,1.13831,0
2019/02/06,17:12:00,1.13831,1.13846,1.13826,1.13841,0
2019/02/06,17:13:00,1.13846,1.13846,1.13826,1.13826,0
2019/02/06,17:14:00,1.13826,1.13841,1.13826,1.13831,0
2019/02/06,17:15:00,1.13836,1.13841,1.13831,1.13841,0
2019/02/06,17:16:00,1.13846,1.13851,1.13846,1.13851,0
2019/02/06,17:17:00,1.13861,1.13861,1.13856,1.13861,0
2019/02/06,17:18:00,1.13856,1.13876,1.13856,1.13871,0
2019/02/06,17:19:00,1.13871,1.13871,1.13856,1.13861,0
2019/02/06,17:20:00,1.13856,1.13871,1.13856,1.13861,0
2019/02/06,17:21:00,1.13861,1.13871,1.13856,1.13871,0
2019/02/06,17:22:00,1.13866,1.13881,1.13861,1.13881,0
2019/02/06,17:23:00,1.13881,1.13891,1.13861,1.13871,0
2019/02/06,17:24:00,1.13866,1.13881,1.13866,1.13881,0
2019/02/06,17:25:00,1.13886,1.13886,1.13871,1.13876,0
2019/02/06,17:26:00,1.13871,1.13901,1.13871,1.13901,0
2019/02/06,17:27:00,1.13901,1.13916,1.13901,1.13911,0
2019/02/06,17:28:00,1.13911,1.13911,1.13891,1.13911,0
2019/02/06,17:29:00,1.13911,1.13911,1.13901,1.13906,0
2019/02/06,17:30:00,1.13901,1.13911,1.13891,1.13906,0
2019/02/06,17:31:00,1.13906,1.13911,1.13896,1.13906,0
2019/02/06,17:32:00,1.13901,1.13916,1.13901,1.13916,0
2019/02/06,17:33:00,1.13916,1.13926,1.13911,1.13916,0
2019/02/06,17:34:00,1.13921,1.13921,1.13906,1.13906,0
2019/02/06,17:35:00,1.13911,1.13916,1.13891,1.13901,0
2019/02/06,17:36:00,1.13906,1.13921,1.13901,1.13901,0
2019/02/06,17:37:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/06,17:38:00,1.13906,1.13921,1.13906,1.13921,0
2019/02/06,17:39:00,1.13916,1.13921,1.13911,1.13921,0
2019/02/06,17:40:00,1.13921,1.13931,1.13916,1.13926,0
2019/02/06,17:41:00,1.13926,1.13941,1.13926,1.13931,0
2019/02/06,17:42:00,1.13931,1.13941,1.13926,1.13936,0
2019/02/06,17:43:00,1.13941,1.13941,1.13926,1.13936,0
2019/02/06,17:44:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,17:45:00,1.13941,1.13946,1.13941,1.13946,0
2019/02/06,17:46:00,1.13946,1.13956,1.13946,1.13951,0
2019/02/06,17:47:00,1.13946,1.13951,1.13931,1.13936,0
2019/02/06,17:48:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/06,17:49:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/06,17:50:00,1.13936,1.13936,1.13926,1.13926,0
2019/02/06,17:51:00,1.13931,1.13941,1.13926,1.13931,0
2019/02/06,17:52:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/06,17:53:00,1.13931,1.13936,1.13926,1.13936,0
2019/02/06,17:54:00,1.13936,1.13941,1.13926,1.13931,0
2019/02/06,17:55:00,1.13926,1.13931,1.13921,1.13931,0
2019/02/06,17:56:00,1.13926,1.13936,1.13926,1.13931,0
2019/02/06,17:57:00,1.13936,1.13936,1.13931,1.13931,0
2019/02/06,17:58:00,1.13931,1.13931,1.13926,1.13931,0
2019/02/06,17:59:00,1.13926,1.13936,1.13921,1.13931,0
2019/02/06,18:00:00,1.13931,1.13931,1.13916,1.13921,0
2019/02/06,18:01:00,1.13921,1.13941,1.13921,1.13936,0
2019/02/06,18:02:00,1.13941,1.13951,1.13941,1.13946,0
2019/02/06,18:03:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,18:04:00,1.13941,1.13951,1.13941,1.13941,0
2019/02/06,18:05:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,18:06:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,18:07:00,1.13936,1.13941,1.13931,1.13931,0
2019/02/06,18:08:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/06,18:09:00,1.13931,1.13951,1.13926,1.13941,0
2019/02/06,18:10:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,18:11:00,1.13946,1.13951,1.13946,1.13951,0
2019/02/06,18:12:00,1.13951,1.13951,1.13936,1.13941,0
2019/02/06,18:13:00,1.13936,1.13941,1.13931,1.13936,0
2019/02/06,18:14:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/06,18:15:00,1.13941,1.13961,1.13941,1.13961,0
2019/02/06,18:16:00,1.13956,1.13956,1.13946,1.13946,0
2019/02/06,18:17:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/06,18:18:00,1.13956,1.13961,1.13946,1.13951,0
2019/02/06,18:19:00,1.13951,1.13956,1.13946,1.13951,0
2019/02/06,18:20:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/06,18:21:00,1.13946,1.13946,1.13931,1.13931,0
2019/02/06,18:22:00,1.13926,1.13931,1.13911,1.13916,0
2019/02/06,18:23:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/06,18:24:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/06,18:25:00,1.13921,1.13931,1.13916,1.13926,0
2019/02/06,18:26:00,1.13926,1.13931,1.13921,1.13926,0
2019/02/06,18:27:00,1.13931,1.13946,1.13926,1.13946,0
2019/02/06,18:28:00,1.13941,1.13951,1.13941,1.13941,0
2019/02/06,18:29:00,1.13941,1.13951,1.13931,1.13931,0
2019/02/06,18:30:00,1.13931,1.13951,1.13931,1.13936,0
2019/02/06,18:31:00,1.13931,1.13936,1.13916,1.13916,0
2019/02/06,18:32:00,1.13916,1.13926,1.13916,1.13921,0
2019/02/06,18:33:00,1.13926,1.13926,1.13916,1.13921,0
2019/02/06,18:34:00,1.13926,1.13931,1.13906,1.13906,0
2019/02/06,18:35:00,1.13911,1.13921,1.13906,1.13906,0
2019/02/06,18:36:00,1.13906,1.13911,1.13906,1.13906,0
2019/02/06,18:37:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/06,18:39:00,1.13906,1.13916,1.13906,1.13906,0
2019/02/06,18:40:00,1.13906,1.13921,1.13906,1.13921,0
2019/02/06,18:41:00,1.13921,1.13921,1.13911,1.13911,0
2019/02/06,18:42:00,1.13916,1.13921,1.13916,1.13916,0
2019/02/06,18:43:00,1.13916,1.13916,1.13906,1.13906,0
2019/02/06,18:44:00,1.13906,1.13911,1.13901,1.13906,0
2019/02/06,18:45:00,1.13906,1.13906,1.13896,1.13901,0
2019/02/06,18:46:00,1.13896,1.13901,1.13896,1.13896,0
2019/02/06,18:47:00,1.13891,1.13896,1.13891,1.13896,0
2019/02/06,18:48:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/06,18:49:00,1.13896,1.13896,1.13891,1.13896,0
2019/02/06,18:50:00,1.13891,1.13901,1.13891,1.13896,0
2019/02/06,18:51:00,1.13896,1.13906,1.13896,1.13896,0
2019/02/06,18:52:00,1.13896,1.13896,1.13891,1.13896,0
2019/02/06,18:53:00,1.13896,1.13896,1.13891,1.13891,0
2019/02/06,18:54:00,1.13891,1.13891,1.13886,1.13891,0
2019/02/06,18:55:00,1.13891,1.13901,1.13891,1.13896,0
2019/02/06,18:56:00,1.13901,1.13906,1.13896,1.13906,0
2019/02/06,18:57:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/06,18:58:00,1.13916,1.13916,1.13901,1.13906,0
2019/02/06,18:59:00,1.13896,1.13906,1.13896,1.13901,0
2019/02/06,19:00:00,1.13901,1.13901,1.13891,1.13891,0
2019/02/06,19:01:00,1.13886,1.13891,1.13881,1.13886,0
2019/02/06,19:02:00,1.13881,1.13891,1.13876,1.13886,0
2019/02/06,19:03:00,1.13891,1.13896,1.13876,1.13886,0
2019/02/06,19:04:00,1.13886,1.13896,1.13886,1.13886,0
2019/02/06,19:05:00,1.13891,1.13901,1.13891,1.13901,0
2019/02/06,19:06:00,1.13901,1.13911,1.13896,1.13911,0
2019/02/06,19:07:00,1.13906,1.13906,1.13901,1.13906,0
2019/02/06,19:08:00,1.13906,1.13911,1.13901,1.13901,0
2019/02/06,19:09:00,1.13906,1.13926,1.13906,1.13926,0
2019/02/06,19:10:00,1.13926,1.13926,1.13911,1.13916,0
2019/02/06,19:11:00,1.13921,1.13926,1.13916,1.13921,0
2019/02/06,19:12:00,1.13921,1.13931,1.13921,1.13921,0
2019/02/06,19:13:00,1.13921,1.13921,1.13916,1.13916,0
2019/02/06,19:14:00,1.13921,1.13936,1.13916,1.13926,0
2019/02/06,19:15:00,1.13926,1.13931,1.13926,1.13926,0
2019/02/06,19:16:00,1.13931,1.13931,1.13921,1.13921,0
2019/02/06,19:17:00,1.13921,1.13921,1.13906,1.13911,0
2019/02/06,19:18:00,1.13911,1.13931,1.13911,1.13931,0
2019/02/06,19:19:00,1.13926,1.13926,1.13911,1.13911,0
2019/02/06,19:20:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/06,19:21:00,1.13926,1.13926,1.13921,1.13921,0
2019/02/06,19:22:00,1.13921,1.13921,1.13911,1.13921,0
2019/02/06,19:23:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/06,19:24:00,1.13916,1.13921,1.13911,1.13921,0
2019/02/06,19:25:00,1.13926,1.13931,1.13916,1.13921,0
2019/02/06,19:26:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/06,19:27:00,1.13931,1.13936,1.13931,1.13936,0
2019/02/06,19:28:00,1.13936,1.13941,1.13931,1.13936,0
2019/02/06,19:29:00,1.13936,1.13941,1.13931,1.13931,0
2019/02/06,19:30:00,1.13931,1.13936,1.13931,1.13936,0
2019/02/06,19:31:00,1.13936,1.13941,1.13931,1.13931,0
2019/02/06,19:32:00,1.13931,1.13941,1.13931,1.13941,0
2019/02/06,19:33:00,1.13936,1.13941,1.13936,1.13941,0
2019/02/06,19:34:00,1.13936,1.13941,1.13936,1.13936,0
2019/02/06,19:35:00,1.13936,1.13946,1.13936,1.13946,0
2019/02/06,19:36:00,1.13946,1.13946,1.13941,1.13941,0
2019/02/06,19:37:00,1.13941,1.13946,1.13941,1.13946,0
2019/02/06,19:38:00,1.13946,1.13961,1.13946,1.13961,0
2019/02/06,19:39:00,1.13966,1.13966,1.13951,1.13951,0
2019/02/06,19:40:00,1.13951,1.13951,1.13946,1.13946,0
2019/02/06,19:41:00,1.13951,1.13956,1.13946,1.13956,0
2019/02/06,19:42:00,1.13956,1.13956,1.13941,1.13941,0
2019/02/06,19:43:00,1.13941,1.13946,1.13936,1.13941,0
2019/02/06,19:44:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/06,19:45:00,1.13941,1.13951,1.13931,1.13951,0
2019/02/06,19:46:00,1.13946,1.13956,1.13941,1.13951,0
2019/02/06,19:47:00,1.13956,1.13966,1.13956,1.13956,0
2019/02/06,19:48:00,1.13956,1.13971,1.13956,1.13971,0
2019/02/06,19:49:00,1.13966,1.13966,1.13951,1.13961,0
2019/02/06,19:50:00,1.13966,1.13966,1.13956,1.13961,0
2019/02/06,19:51:00,1.13961,1.13981,1.13961,1.13971,0
2019/02/06,19:52:00,1.13971,1.13981,1.13971,1.13976,0
2019/02/06,19:53:00,1.13976,1.13981,1.13971,1.13976,0
2019/02/06,19:54:00,1.13976,1.13991,1.13976,1.13986,0
2019/02/06,19:55:00,1.13991,1.13991,1.13981,1.13981,0
2019/02/06,19:56:00,1.13986,1.13986,1.13976,1.13976,0
2019/02/06,19:57:00,1.13981,1.13981,1.13976,1.13981,0
2019/02/06,19:58:00,1.13976,1.13981,1.13971,1.13981,0
2019/02/06,19:59:00,1.13981,1.13991,1.13981,1.13981,0
2019/02/06,20:00:00,1.13981,1.13981,1.13976,1.13976,0
2019/02/06,20:01:00,1.13976,1.13976,1.13961,1.13971,0
2019/02/06,20:02:00,1.13976,1.13976,1.13956,1.13961,0
2019/02/06,20:03:00,1.13961,1.13971,1.13956,1.13961,0
2019/02/06,20:04:00,1.13956,1.13961,1.13951,1.13956,0
2019/02/06,20:05:00,1.13956,1.13961,1.13946,1.13951,0
2019/02/06,20:06:00,1.13951,1.13951,1.13936,1.13936,0
2019/02/06,20:07:00,1.13911,1.13931,1.13901,1.13916,0
2019/02/06,20:08:00,1.13921,1.13921,1.13901,1.13901,0
2019/02/06,20:09:00,1.13901,1.13931,1.13901,1.13921,0
2019/02/06,20:10:00,1.13921,1.13921,1.13911,1.13916,0
2019/02/06,20:11:00,1.13916,1.13921,1.13901,1.13901,0
2019/02/06,20:12:00,1.13901,1.13901,1.13891,1.13896,0
2019/02/06,20:13:00,1.13891,1.13901,1.13881,1.13886,0
2019/02/06,20:14:00,1.13881,1.13891,1.13876,1.13891,0
2019/02/06,20:15:00,1.13891,1.13891,1.13881,1.13886,0
2019/02/06,20:16:00,1.13886,1.13886,1.13871,1.13871,0
2019/02/06,20:17:00,1.13876,1.13886,1.13866,1.13881,0
2019/02/06,20:18:00,1.13881,1.13891,1.13881,1.13891,0
2019/02/06,20:19:00,1.13891,1.13891,1.13886,1.13891,0
2019/02/06,20:20:00,1.13891,1.13896,1.13886,1.13891,0
2019/02/06,20:21:00,1.13886,1.13886,1.13881,1.13886,0
2019/02/06,20:22:00,1.13886,1.13891,1.13881,1.13891,0
2019/02/06,20:23:00,1.13886,1.13886,1.13876,1.13876,0
2019/02/06,20:24:00,1.13876,1.13886,1.13871,1.13871,0
2019/02/06,20:25:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/06,20:26:00,1.13866,1.13871,1.13866,1.13866,0
2019/02/06,20:27:00,1.13866,1.13871,1.13861,1.13871,0
2019/02/06,20:28:00,1.13876,1.13881,1.13876,1.13876,0
2019/02/06,20:29:00,1.13881,1.13881,1.13876,1.13876,0
2019/02/06,20:30:00,1.13871,1.13876,1.13861,1.13871,0
2019/02/06,20:31:00,1.13866,1.13866,1.13866,1.13866,0
2019/02/06,20:32:00,1.13866,1.13871,1.13856,1.13856,0
2019/02/06,20:33:00,1.13861,1.13866,1.13861,1.13861,0
2019/02/06,20:34:00,1.13861,1.13891,1.13861,1.13886,0
2019/02/06,20:35:00,1.13891,1.13891,1.13886,1.13891,0
2019/02/06,20:36:00,1.13886,1.13896,1.13881,1.13891,0
2019/02/06,20:37:00,1.13891,1.13891,1.13881,1.13886,0
2019/02/06,20:38:00,1.13881,1.13881,1.13881,1.13881,0
2019/02/06,20:39:00,1.13886,1.13886,1.13881,1.13886,0
2019/02/06,20:40:00,1.13881,1.13886,1.13876,1.13881,0
2019/02/06,20:41:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/06,20:42:00,1.13876,1.13881,1.13876,1.13876,0
2019/02/06,20:43:00,1.13871,1.13881,1.13871,1.13881,0
2019/02/06,20:44:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/06,20:45:00,1.13871,1.13881,1.13871,1.13876,0
2019/02/06,20:46:00,1.13871,1.13876,1.13871,1.13871,0
2019/02/06,20:47:00,1.13866,1.13871,1.13856,1.13861,0
2019/02/06,20:48:00,1.13861,1.13861,1.13856,1.13856,0
2019/02/06,20:49:00,1.13856,1.13856,1.13846,1.13851,0
2019/02/06,20:50:00,1.13851,1.13851,1.13846,1.13846,0
2019/02/06,20:51:00,1.13851,1.13856,1.13846,1.13851,0
2019/02/06,20:52:00,1.13851,1.13851,1.13841,1.13851,0
2019/02/06,20:53:00,1.13851,1.13856,1.13841,1.13841,0
2019/02/06,20:54:00,1.13841,1.13841,1.13836,1.13841,0
2019/02/06,20:55:00,1.13841,1.13841,1.13836,1.13836,0
2019/02/06,20:56:00,1.13841,1.13851,1.13841,1.13851,0
2019/02/06,20:57:00,1.13851,1.13866,1.13851,1.13856,0
2019/02/06,20:58:00,1.13856,1.13856,1.13846,1.13856,0
2019/02/06,20:59:00,1.13861,1.13861,1.13846,1.13851,0
2019/02/06,21:00:00,1.13856,1.13856,1.13851,1.13851,0
2019/02/06,21:01:00,1.13851,1.13861,1.13841,1.13861,0
2019/02/06,21:02:00,1.13856,1.13861,1.13856,1.13856,0
2019/02/06,21:03:00,1.13851,1.13856,1.13846,1.13856,0
2019/02/06,21:04:00,1.13861,1.13861,1.13856,1.13861,0
2019/02/06,21:05:00,1.13856,1.13866,1.13856,1.13866,0
2019/02/06,21:06:00,1.13871,1.13871,1.13856,1.13861,0
2019/02/06,21:07:00,1.13861,1.13881,1.13861,1.13871,0
2019/02/06,21:08:00,1.13871,1.13881,1.13866,1.13876,0
2019/02/06,21:09:00,1.13871,1.13876,1.13866,1.13866,0
2019/02/06,21:10:00,1.13861,1.13881,1.13861,1.13866,0
2019/02/06,21:11:00,1.13866,1.13881,1.13866,1.13866,0
2019/02/06,21:12:00,1.13871,1.13881,1.13866,1.13871,0
2019/02/06,21:13:00,1.13871,1.13871,1.13861,1.13866,0
2019/02/06,21:14:00,1.13861,1.13871,1.13856,1.13871,0
2019/02/06,21:15:00,1.13871,1.13876,1.13871,1.13871,0
2019/02/06,21:16:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/06,21:17:00,1.13876,1.13881,1.13871,1.13876,0
2019/02/06,21:18:00,1.13881,1.13881,1.13881,1.13881,0
2019/02/06,21:19:00,1.13886,1.13886,1.13881,1.13881,0
2019/02/06,21:20:00,1.13886,1.13891,1.13886,1.13891,0
2019/02/06,21:21:00,1.13886,1.13891,1.13881,1.13886,0
2019/02/06,21:22:00,1.13881,1.13886,1.13881,1.13886,0
2019/02/06,21:23:00,1.13881,1.13881,1.13876,1.13881,0
2019/02/06,21:24:00,1.13881,1.13891,1.13876,1.13886,0
2019/02/06,21:25:00,1.13886,1.13886,1.13876,1.13886,0
2019/02/06,21:26:00,1.13881,1.13891,1.13881,1.13891,0
2019/02/06,21:27:00,1.13886,1.13891,1.13881,1.13891,0
2019/02/06,21:28:00,1.13891,1.13891,1.13886,1.13891,0
2019/02/06,21:29:00,1.13886,1.13901,1.13881,1.13901,0
2019/02/06,21:30:00,1.13901,1.13906,1.13901,1.13906,0
2019/02/06,21:31:00,1.13901,1.13911,1.13901,1.13906,0
2019/02/06,21:32:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/06,21:33:00,1.13911,1.13911,1.13901,1.13901,0
2019/02/06,21:34:00,1.13906,1.13911,1.13891,1.13896,0
2019/02/06,21:35:00,1.13901,1.13916,1.13901,1.13911,0
2019/02/06,21:36:00,1.13911,1.13916,1.13911,1.13916,0
2019/02/06,21:37:00,1.13916,1.13921,1.13911,1.13916,0
2019/02/06,21:38:00,1.13921,1.13921,1.13916,1.13921,0
2019/02/06,21:39:00,1.13926,1.13926,1.13916,1.13916,0
2019/02/06,21:40:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/06,21:41:00,1.13921,1.13921,1.13911,1.13921,0
2019/02/06,21:42:00,1.13916,1.13916,1.13911,1.13911,0
2019/02/06,21:43:00,1.13906,1.13911,1.13901,1.13901,0
2019/02/06,21:44:00,1.13906,1.13906,1.13901,1.13901,0
2019/02/06,21:45:00,1.13896,1.13901,1.13891,1.13901,0
2019/02/06,21:46:00,1.13906,1.13911,1.13906,1.13906,0
2019/02/06,21:47:00,1.13901,1.13916,1.13896,1.13901,0
2019/02/06,21:48:00,1.13896,1.13901,1.13891,1.13896,0
2019/02/06,21:49:00,1.13886,1.13896,1.13886,1.13886,0
2019/02/06,21:50:00,1.13891,1.13906,1.13891,1.13906,0
2019/02/06,21:51:00,1.13911,1.13916,1.13911,1.13911,0
2019/02/06,21:52:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/06,21:53:00,1.13926,1.13931,1.13916,1.13931,0
2019/02/06,21:54:00,1.13931,1.13941,1.13926,1.13931,0
2019/02/06,21:55:00,1.13936,1.13946,1.13931,1.13936,0
2019/02/06,21:56:00,1.13941,1.13956,1.13936,1.13951,0
2019/02/06,21:57:00,1.13951,1.13951,1.13941,1.13946,0
2019/02/06,21:58:00,1.13946,1.13946,1.13936,1.13936,0
2019/02/06,21:59:00,1.13941,1.13946,1.13936,1.13936,0
2019/02/06,22:00:00,1.13936,1.13936,1.13911,1.13921,0
2019/02/06,22:01:00,1.13921,1.13936,1.13921,1.13931,0
2019/02/06,22:02:00,1.13921,1.13936,1.13921,1.13936,0
2019/02/06,22:03:00,1.13941,1.13946,1.13941,1.13946,0
2019/02/06,22:04:00,1.13946,1.13951,1.13941,1.13951,0
2019/02/06,22:05:00,1.13951,1.13956,1.13946,1.13946,0
2019/02/06,22:06:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/06,22:07:00,1.13956,1.13956,1.13941,1.13946,0
2019/02/06,22:08:00,1.13951,1.13951,1.13936,1.13936,0
2019/02/06,22:09:00,1.13941,1.13951,1.13941,1.13946,0
2019/02/06,22:10:00,1.13951,1.13951,1.13941,1.13951,0
2019/02/06,22:11:00,1.13951,1.13956,1.13946,1.13951,0
2019/02/06,22:12:00,1.13956,1.13956,1.13941,1.13946,0
2019/02/06,22:13:00,1.13946,1.13951,1.13941,1.13951,0
2019/02/06,22:14:00,1.13951,1.13951,1.13941,1.13941,0
2019/02/06,22:15:00,1.13941,1.13951,1.13941,1.13946,0
2019/02/06,22:16:00,1.13946,1.13946,1.13936,1.13941,0
2019/02/06,22:17:00,1.13936,1.13946,1.13936,1.13946,0
2019/02/06,22:18:00,1.13941,1.13946,1.13931,1.13936,0
2019/02/06,22:19:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/06,22:20:00,1.13941,1.13946,1.13936,1.13936,0
2019/02/06,22:21:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/06,22:22:00,1.13941,1.13946,1.13931,1.13931,0
2019/02/06,22:23:00,1.13931,1.13936,1.13921,1.13926,0
2019/02/06,22:24:00,1.13931,1.13941,1.13931,1.13936,0
2019/02/06,22:25:00,1.13936,1.13936,1.13931,1.13936,0
2019/02/06,22:26:00,1.13936,1.13941,1.13931,1.13941,0
2019/02/06,22:27:00,1.13941,1.13951,1.13941,1.13951,0
2019/02/06,22:28:00,1.13951,1.13961,1.13946,1.13951,0
2019/02/06,22:29:00,1.13951,1.13956,1.13941,1.13941,0
2019/02/06,22:30:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/06,22:31:00,1.13941,1.13941,1.13916,1.13921,0
2019/02/06,22:32:00,1.13916,1.13921,1.13911,1.13921,0
2019/02/06,22:33:00,1.13926,1.13931,1.13921,1.13921,0
2019/02/06,22:34:00,1.13926,1.13926,1.13901,1.13911,0
2019/02/06,22:35:00,1.13906,1.13911,1.13891,1.13906,0
2019/02/06,22:36:00,1.13906,1.13911,1.13896,1.13901,0
2019/02/06,22:37:00,1.13896,1.13906,1.13896,1.13906,0
2019/02/06,22:38:00,1.13911,1.13911,1.13901,1.13906,0
2019/02/06,22:39:00,1.13906,1.13911,1.13906,1.13906,0
2019/02/06,22:40:00,1.13901,1.13901,1.13891,1.13896,0
2019/02/06,22:41:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/06,22:42:00,1.13901,1.13901,1.13891,1.13896,0
2019/02/06,22:43:00,1.13896,1.13896,1.13886,1.13896,0
2019/02/06,22:44:00,1.13896,1.13911,1.13891,1.13911,0
2019/02/06,22:45:00,1.13911,1.13921,1.13906,1.13916,0
2019/02/06,22:46:00,1.13921,1.13921,1.13911,1.13921,0
2019/02/06,22:47:00,1.13921,1.13921,1.13916,1.13916,0
2019/02/06,22:48:00,1.13916,1.13916,1.13891,1.13891,0
2019/02/06,22:49:00,1.13891,1.13896,1.13891,1.13896,0
2019/02/06,22:50:00,1.13891,1.13896,1.13891,1.13896,0
2019/02/06,22:51:00,1.13901,1.13911,1.13886,1.13891,0
2019/02/06,22:52:00,1.13891,1.13891,1.13886,1.13886,0
2019/02/06,22:53:00,1.13891,1.13891,1.13881,1.13881,0
2019/02/06,22:54:00,1.13876,1.13886,1.13876,1.13881,0
2019/02/06,22:55:00,1.13881,1.13891,1.13881,1.13886,0
2019/02/06,22:56:00,1.13886,1.13891,1.13871,1.13876,0
2019/02/06,22:57:00,1.13876,1.13881,1.13871,1.13871,0
2019/02/06,22:58:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/06,22:59:00,1.13876,1.13876,1.13871,1.13876,0
2019/02/06,23:00:00,1.13876,1.13876,1.13866,1.13871,0
2019/02/06,23:01:00,1.13876,1.13881,1.13861,1.13876,0
2019/02/06,23:02:00,1.13876,1.13876,1.13841,1.13846,0
2019/02/06,23:03:00,1.13841,1.13861,1.13841,1.13851,0
2019/02/06,23:04:00,1.13856,1.13861,1.13821,1.13821,0
2019/02/06,23:05:00,1.13826,1.13851,1.13821,1.13841,0
2019/02/06,23:06:00,1.13846,1.13876,1.13846,1.13876,0
2019/02/06,23:07:00,1.13876,1.13891,1.13861,1.13891,0
2019/02/06,23:08:00,1.13891,1.13906,1.13886,1.13901,0
2019/02/06,23:09:00,1.13896,1.13901,1.13871,1.13881,0
2019/02/06,23:10:00,1.13886,1.13896,1.13881,1.13891,0
2019/02/06,23:11:00,1.13886,1.13886,1.13866,1.13881,0
2019/02/06,23:12:00,1.13886,1.13896,1.13886,1.13891,0
2019/02/06,23:13:00,1.13891,1.13906,1.13891,1.13891,0
2019/02/06,23:14:00,1.13896,1.13901,1.13876,1.13881,0
2019/02/06,23:15:00,1.13876,1.13886,1.13876,1.13876,0
2019/02/06,23:16:00,1.13871,1.13881,1.13871,1.13871,0
2019/02/06,23:17:00,1.13871,1.13871,1.13856,1.13861,0
2019/02/06,23:18:00,1.13856,1.13871,1.13856,1.13871,0
2019/02/06,23:19:00,1.13876,1.13881,1.13866,1.13881,0
2019/02/06,23:20:00,1.13881,1.13896,1.13881,1.13896,0
2019/02/06,23:21:00,1.13896,1.13901,1.13891,1.13896,0
2019/02/06,23:22:00,1.13891,1.13896,1.13871,1.13871,0
2019/02/06,23:23:00,1.13871,1.13891,1.13871,1.13881,0
2019/02/06,23:24:00,1.13876,1.13886,1.13876,1.13881,0
2019/02/06,23:25:00,1.13876,1.13876,1.13851,1.13856,0
2019/02/06,23:26:00,1.13861,1.13866,1.13856,1.13856,0
2019/02/06,23:27:00,1.13861,1.13861,1.13856,1.13861,0
2019/02/06,23:28:00,1.13856,1.13861,1.13856,1.13861,0
2019/02/06,23:29:00,1.13856,1.13861,1.13856,1.13861,0
2019/02/06,23:30:00,1.13861,1.13871,1.13861,1.13871,0
2019/02/06,23:31:00,1.13871,1.13881,1.13866,1.13881,0
2019/02/06,23:32:00,1.13876,1.13881,1.13866,1.13876,0
2019/02/06,23:33:00,1.13876,1.13876,1.13851,1.13856,0
2019/02/06,23:34:00,1.13861,1.13871,1.13856,1.13871,0
2019/02/06,23:35:00,1.13866,1.13891,1.13861,1.13891,0
2019/02/06,23:36:00,1.13891,1.13891,1.13871,1.13876,0
2019/02/06,23:37:00,1.13871,1.13871,1.13841,1.13846,0
2019/02/06,23:38:00,1.13841,1.13856,1.13841,1.13841,0
2019/02/06,23:39:00,1.13841,1.13841,1.13826,1.13841,0
2019/02/06,23:40:00,1.13836,1.13861,1.13836,1.13861,0
2019/02/06,23:41:00,1.13866,1.13871,1.13836,1.13841,0
2019/02/06,23:42:00,1.13836,1.13841,1.13836,1.13841,0
2019/02/06,23:43:00,1.13836,1.13856,1.13831,1.13856,0
2019/02/06,23:44:00,1.13856,1.13881,1.13851,1.13871,0
2019/02/06,23:45:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/06,23:46:00,1.13876,1.13876,1.13856,1.13856,0
2019/02/06,23:47:00,1.13861,1.13866,1.13856,1.13861,0
2019/02/06,23:48:00,1.13856,1.13856,1.13836,1.13851,0
2019/02/06,23:49:00,1.13851,1.13871,1.13846,1.13851,0
2019/02/06,23:50:00,1.13851,1.13856,1.13841,1.13841,0
2019/02/06,23:51:00,1.13841,1.13861,1.13841,1.13861,0
2019/02/06,23:52:00,1.13856,1.13866,1.13856,1.13861,0
2019/02/06,23:53:00,1.13861,1.13861,1.13841,1.13851,0
2019/02/06,23:54:00,1.13851,1.13851,1.13846,1.13846,0
2019/02/06,23:55:00,1.13851,1.13856,1.13841,1.13841,0
2019/02/06,23:56:00,1.13836,1.13846,1.13826,1.13836,0
2019/02/06,23:57:00,1.13836,1.13841,1.13826,1.13841,0
2019/02/06,23:58:00,1.13836,1.13851,1.13836,1.13851,0
2019/02/06,23:59:00,1.13851,1.13861,1.13851,1.13851,0
2019/02/07,00:00:00,1.13856,1.13856,1.13836,1.13836,0
2019/02/07,00:01:00,1.13836,1.13841,1.13806,1.13831,0
2019/02/07,00:02:00,1.13831,1.13831,1.13806,1.13811,0
2019/02/07,00:03:00,1.13811,1.13826,1.13801,1.13826,0
2019/02/07,00:04:00,1.13826,1.13841,1.13826,1.13841,0
2019/02/07,00:05:00,1.13836,1.13841,1.13821,1.13821,0
2019/02/07,00:06:00,1.13826,1.13841,1.13821,1.13831,0
2019/02/07,00:07:00,1.13831,1.13841,1.13831,1.13831,0
2019/02/07,00:08:00,1.13831,1.13831,1.13816,1.13821,0
2019/02/07,00:09:00,1.13821,1.13821,1.13816,1.13821,0
2019/02/07,00:10:00,1.13816,1.13826,1.13816,1.13826,0
2019/02/07,00:11:00,1.13831,1.13831,1.13831,1.13831,0
2019/02/07,00:12:00,1.13831,1.13831,1.13826,1.13826,0
2019/02/07,00:13:00,1.13831,1.13836,1.13826,1.13826,0
2019/02/07,00:14:00,1.13831,1.13836,1.13826,1.13836,0
2019/02/07,00:15:00,1.13836,1.13856,1.13836,1.13851,0
2019/02/07,00:16:00,1.13851,1.13851,1.13841,1.13841,0
2019/02/07,00:17:00,1.13846,1.13861,1.13846,1.13861,0
2019/02/07,00:18:00,1.13856,1.13861,1.13841,1.13851,0
2019/02/07,00:19:00,1.13851,1.13856,1.13841,1.13841,0
2019/02/07,00:20:00,1.13846,1.13851,1.13841,1.13851,0
2019/02/07,00:21:00,1.13851,1.13851,1.13841,1.13846,0
2019/02/07,00:22:00,1.13846,1.13851,1.13841,1.13846,0
2019/02/07,00:23:00,1.13851,1.13851,1.13846,1.13851,0
2019/02/07,00:24:00,1.13856,1.13861,1.13851,1.13861,0
2019/02/07,00:25:00,1.13861,1.13861,1.13856,1.13861,0
2019/02/07,00:26:00,1.13861,1.13861,1.13851,1.13851,0
2019/02/07,00:27:00,1.13851,1.13856,1.13851,1.13856,0
2019/02/07,00:28:00,1.13861,1.13861,1.13856,1.13856,0
2019/02/07,00:29:00,1.13856,1.13856,1.13846,1.13846,0
2019/02/07,00:30:00,1.13846,1.13856,1.13836,1.13856,0
2019/02/07,00:31:00,1.13851,1.13851,1.13836,1.13841,0
2019/02/07,00:32:00,1.13836,1.13836,1.13811,1.13811,0
2019/02/07,00:33:00,1.13816,1.13831,1.13816,1.13826,0
2019/02/07,00:34:00,1.13831,1.13841,1.13826,1.13836,0
2019/02/07,00:35:00,1.13836,1.13841,1.13836,1.13836,0
2019/02/07,00:36:00,1.13836,1.13841,1.13826,1.13831,0
2019/02/07,00:37:00,1.13836,1.13836,1.13821,1.13831,0
2019/02/07,00:38:00,1.13826,1.13836,1.13821,1.13836,0
2019/02/07,00:39:00,1.13836,1.13836,1.13831,1.13831,0
2019/02/07,00:40:00,1.13831,1.13836,1.13831,1.13831,0
2019/02/07,00:41:00,1.13831,1.13831,1.13811,1.13811,0
2019/02/07,00:42:00,1.13811,1.13816,1.13801,1.13811,0
2019/02/07,00:43:00,1.13816,1.13826,1.13811,1.13821,0
2019/02/07,00:44:00,1.13821,1.13821,1.13811,1.13816,0
2019/02/07,00:45:00,1.13821,1.13826,1.13811,1.13826,0
2019/02/07,00:46:00,1.13821,1.13831,1.13821,1.13821,0
2019/02/07,00:47:00,1.13826,1.13841,1.13826,1.13836,0
2019/02/07,00:48:00,1.13836,1.13836,1.13836,1.13836,0
2019/02/07,00:49:00,1.13836,1.13841,1.13821,1.13821,0
2019/02/07,00:50:00,1.13826,1.13826,1.13801,1.13811,0
2019/02/07,00:51:00,1.13816,1.13821,1.13786,1.13786,0
2019/02/07,00:52:00,1.13791,1.13791,1.13771,1.13781,0
2019/02/07,00:53:00,1.13781,1.13786,1.13771,1.13776,0
2019/02/07,00:54:00,1.13781,1.13786,1.13771,1.13771,0
2019/02/07,00:55:00,1.13771,1.13781,1.13761,1.13776,0
2019/02/07,00:56:00,1.13776,1.13776,1.13771,1.13776,0
2019/02/07,00:57:00,1.13776,1.13786,1.13776,1.13781,0
2019/02/07,00:58:00,1.13776,1.13781,1.13771,1.13771,0
2019/02/07,00:59:00,1.13771,1.13776,1.13756,1.13756,0
2019/02/07,01:00:00,1.13761,1.13791,1.13761,1.13776,0
2019/02/07,01:01:00,1.13776,1.13796,1.13776,1.13796,0
2019/02/07,01:02:00,1.13796,1.13811,1.13791,1.13811,0
2019/02/07,01:03:00,1.13806,1.13806,1.13791,1.13801,0
2019/02/07,01:04:00,1.13801,1.13826,1.13796,1.13826,0
2019/02/07,01:05:00,1.13826,1.13826,1.13801,1.13816,0
2019/02/07,01:06:00,1.13811,1.13811,1.13801,1.13806,0
2019/02/07,01:07:00,1.13806,1.13821,1.13801,1.13816,0
2019/02/07,01:08:00,1.13821,1.13821,1.13811,1.13811,0
2019/02/07,01:09:00,1.13806,1.13811,1.13801,1.13801,0
2019/02/07,01:10:00,1.13806,1.13806,1.13786,1.13791,0
2019/02/07,01:11:00,1.13786,1.13786,1.13756,1.13766,0
2019/02/07,01:12:00,1.13766,1.13766,1.13756,1.13761,0
2019/02/07,01:13:00,1.13761,1.13766,1.13751,1.13756,0
2019/02/07,01:14:00,1.13756,1.13781,1.13756,1.13781,0
2019/02/07,01:15:00,1.13786,1.13791,1.13781,1.13786,0
2019/02/07,01:16:00,1.13791,1.13791,1.13781,1.13781,0
2019/02/07,01:17:00,1.13781,1.13781,1.13771,1.13771,0
2019/02/07,01:18:00,1.13771,1.13791,1.13771,1.13791,0
2019/02/07,01:19:00,1.13791,1.13801,1.13776,1.13781,0
2019/02/07,01:20:00,1.13776,1.13786,1.13771,1.13781,0
2019/02/07,01:21:00,1.13776,1.13791,1.13776,1.13791,0
2019/02/07,01:22:00,1.13791,1.13796,1.13786,1.13791,0
2019/02/07,01:23:00,1.13786,1.13791,1.13781,1.13781,0
2019/02/07,01:24:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/07,01:25:00,1.13781,1.13801,1.13776,1.13796,0
2019/02/07,01:26:00,1.13796,1.13801,1.13786,1.13801,0
2019/02/07,01:27:00,1.13801,1.13816,1.13796,1.13811,0
2019/02/07,01:28:00,1.13811,1.13811,1.13801,1.13811,0
2019/02/07,01:29:00,1.13811,1.13811,1.13806,1.13806,0
2019/02/07,01:30:00,1.13801,1.13801,1.13771,1.13776,0
2019/02/07,01:31:00,1.13781,1.13781,1.13771,1.13781,0
2019/02/07,01:32:00,1.13781,1.13781,1.13771,1.13776,0
2019/02/07,01:33:00,1.13776,1.13781,1.13776,1.13776,0
2019/02/07,01:34:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/07,01:35:00,1.13786,1.13811,1.13786,1.13796,0
2019/02/07,01:36:00,1.13791,1.13811,1.13791,1.13811,0
2019/02/07,01:37:00,1.13811,1.13816,1.13791,1.13796,0
2019/02/07,01:38:00,1.13791,1.13801,1.13791,1.13791,0
2019/02/07,01:39:00,1.13791,1.13801,1.13791,1.13796,0
2019/02/07,01:40:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/07,01:41:00,1.13791,1.13811,1.13791,1.13806,0
2019/02/07,01:42:00,1.13806,1.13806,1.13796,1.13796,0
2019/02/07,01:43:00,1.13791,1.13801,1.13791,1.13791,0
2019/02/07,01:44:00,1.13796,1.13801,1.13786,1.13791,0
2019/02/07,01:45:00,1.13786,1.13791,1.13776,1.13781,0
2019/02/07,01:46:00,1.13781,1.13786,1.13776,1.13776,0
2019/02/07,01:47:00,1.13771,1.13781,1.13771,1.13781,0
2019/02/07,01:48:00,1.13781,1.13791,1.13781,1.13786,0
2019/02/07,01:49:00,1.13786,1.13791,1.13781,1.13781,0
2019/02/07,01:50:00,1.13786,1.13791,1.13781,1.13781,0
2019/02/07,01:51:00,1.13781,1.13781,1.13776,1.13776,0
2019/02/07,01:52:00,1.13776,1.13776,1.13766,1.13766,0
2019/02/07,01:53:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/07,01:54:00,1.13771,1.13781,1.13766,1.13776,0
2019/02/07,01:55:00,1.13781,1.13781,1.13771,1.13776,0
2019/02/07,01:56:00,1.13781,1.13786,1.13776,1.13781,0
2019/02/07,01:57:00,1.13786,1.13796,1.13781,1.13786,0
2019/02/07,01:58:00,1.13791,1.13801,1.13776,1.13796,0
2019/02/07,01:59:00,1.13796,1.13811,1.13796,1.13801,0
2019/02/07,02:00:00,1.13801,1.13806,1.13796,1.13801,0
2019/02/07,02:01:00,1.13806,1.13811,1.13796,1.13811,0
2019/02/07,02:02:00,1.13811,1.13826,1.13811,1.13821,0
2019/02/07,02:03:00,1.13821,1.13826,1.13816,1.13821,0
2019/02/07,02:04:00,1.13821,1.13821,1.13816,1.13821,0
2019/02/07,02:05:00,1.13816,1.13816,1.13811,1.13811,0
2019/02/07,02:06:00,1.13811,1.13811,1.13806,1.13806,0
2019/02/07,02:07:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/07,02:08:00,1.13816,1.13816,1.13811,1.13816,0
2019/02/07,02:09:00,1.13816,1.13826,1.13806,1.13821,0
2019/02/07,02:10:00,1.13816,1.13821,1.13816,1.13821,0
2019/02/07,02:11:00,1.13821,1.13821,1.13816,1.13816,0
2019/02/07,02:12:00,1.13816,1.13821,1.13811,1.13821,0
2019/02/07,02:13:00,1.13821,1.13821,1.13821,1.13821,0
2019/02/07,02:14:00,1.13821,1.13821,1.13811,1.13811,0
2019/02/07,02:15:00,1.13806,1.13811,1.13801,1.13801,0
2019/02/07,02:16:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/07,02:17:00,1.13796,1.13806,1.13796,1.13801,0
2019/02/07,02:18:00,1.13801,1.13811,1.13801,1.13806,0
2019/02/07,02:19:00,1.13811,1.13811,1.13791,1.13791,0
2019/02/07,02:20:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/07,02:21:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/07,02:22:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/07,02:23:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/07,02:24:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/07,02:25:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/07,02:26:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/07,02:27:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/07,02:28:00,1.13776,1.13781,1.13776,1.13776,0
2019/02/07,02:29:00,1.13771,1.13776,1.13766,1.13771,0
2019/02/07,02:30:00,1.13771,1.13781,1.13771,1.13781,0
2019/02/07,02:31:00,1.13776,1.13776,1.13766,1.13771,0
2019/02/07,02:32:00,1.13776,1.13786,1.13776,1.13781,0
2019/02/07,02:33:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/07,02:34:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/07,02:35:00,1.13781,1.13781,1.13761,1.13766,0
2019/02/07,02:36:00,1.13761,1.13771,1.13761,1.13771,0
2019/02/07,02:37:00,1.13766,1.13781,1.13766,1.13776,0
2019/02/07,02:38:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/07,02:39:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/07,02:40:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/07,02:41:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/07,02:42:00,1.13786,1.13786,1.13771,1.13781,0
2019/02/07,02:43:00,1.13776,1.13776,1.13766,1.13766,0
2019/02/07,02:44:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/07,02:45:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/07,02:46:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/07,02:47:00,1.13756,1.13761,1.13756,1.13756,0
2019/02/07,02:48:00,1.13756,1.13766,1.13751,1.13766,0
2019/02/07,02:49:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/07,02:50:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/07,02:51:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/07,02:52:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/07,02:53:00,1.13756,1.13761,1.13751,1.13761,0
2019/02/07,02:54:00,1.13756,1.13766,1.13756,1.13761,0
2019/02/07,02:55:00,1.13761,1.13776,1.13761,1.13776,0
2019/02/07,02:56:00,1.13776,1.13781,1.13771,1.13781,0
2019/02/07,02:57:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/07,02:58:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/07,02:59:00,1.13776,1.13776,1.13761,1.13761,0
2019/02/07,03:00:00,1.13761,1.13761,1.13751,1.13761,0
2019/02/07,03:01:00,1.13756,1.13761,1.13751,1.13751,0
2019/02/07,03:02:00,1.13746,1.13746,1.13716,1.13721,0
2019/02/07,03:03:00,1.13726,1.13726,1.13716,1.13716,0
2019/02/07,03:04:00,1.13711,1.13711,1.13686,1.13696,0
2019/02/07,03:05:00,1.13691,1.13701,1.13686,1.13696,0
2019/02/07,03:06:00,1.13696,1.13701,1.13681,1.13696,0
2019/02/07,03:07:00,1.13696,1.13696,1.13686,1.13691,0
2019/02/07,03:08:00,1.13686,1.13711,1.13686,1.13711,0
2019/02/07,03:09:00,1.13716,1.13716,1.13706,1.13706,0
2019/02/07,03:10:00,1.13701,1.13701,1.13696,1.13701,0
2019/02/07,03:11:00,1.13701,1.13706,1.13701,1.13706,0
2019/02/07,03:12:00,1.13701,1.13706,1.13691,1.13706,0
2019/02/07,03:13:00,1.13706,1.13706,1.13696,1.13706,0
2019/02/07,03:14:00,1.13706,1.13711,1.13696,1.13701,0
2019/02/07,03:15:00,1.13696,1.13701,1.13676,1.13681,0
2019/02/07,03:16:00,1.13681,1.13691,1.13681,1.13681,0
2019/02/07,03:17:00,1.13686,1.13691,1.13686,1.13686,0
2019/02/07,03:18:00,1.13691,1.13691,1.13676,1.13681,0
2019/02/07,03:19:00,1.13676,1.13681,1.13666,1.13671,0
2019/02/07,03:20:00,1.13671,1.13671,1.13656,1.13656,0
2019/02/07,03:21:00,1.13661,1.13661,1.13651,1.13651,0
2019/02/07,03:22:00,1.13656,1.13671,1.13651,1.13666,0
2019/02/07,03:23:00,1.13661,1.13671,1.13661,1.13666,0
2019/02/07,03:24:00,1.13666,1.13671,1.13661,1.13671,0
2019/02/07,03:25:00,1.13671,1.13671,1.13666,1.13671,0
2019/02/07,03:26:00,1.13676,1.13681,1.13671,1.13681,0
2019/02/07,03:27:00,1.13676,1.13696,1.13676,1.13686,0
2019/02/07,03:28:00,1.13681,1.13696,1.13681,1.13691,0
2019/02/07,03:29:00,1.13691,1.13701,1.13691,1.13701,0
2019/02/07,03:30:00,1.13696,1.13696,1.13696,1.13696,0
2019/02/07,03:31:00,1.13696,1.13696,1.13681,1.13686,0
2019/02/07,03:32:00,1.13686,1.13701,1.13686,1.13691,0
2019/02/07,03:33:00,1.13691,1.13696,1.13681,1.13686,0
2019/02/07,03:34:00,1.13686,1.13686,1.13681,1.13686,0
2019/02/07,03:35:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/07,03:36:00,1.13686,1.13686,1.13676,1.13681,0
2019/02/07,03:37:00,1.13681,1.13681,1.13666,1.13666,0
2019/02/07,03:38:00,1.13671,1.13671,1.13666,1.13671,0
2019/02/07,03:39:00,1.13676,1.13686,1.13671,1.13686,0
2019/02/07,03:40:00,1.13681,1.13686,1.13681,1.13686,0
2019/02/07,03:41:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/07,03:42:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/07,03:43:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/07,03:44:00,1.13681,1.13686,1.13681,1.13686,0
2019/02/07,03:45:00,1.13681,1.13686,1.13671,1.13676,0
2019/02/07,03:46:00,1.13671,1.13681,1.13671,1.13676,0
2019/02/07,03:47:00,1.13681,1.13681,1.13671,1.13671,0
2019/02/07,03:48:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,03:49:00,1.13666,1.13671,1.13666,1.13666,0
2019/02/07,03:50:00,1.13666,1.13666,1.13661,1.13661,0
2019/02/07,03:51:00,1.13666,1.13671,1.13666,1.13666,0
2019/02/07,03:52:00,1.13666,1.13671,1.13666,1.13671,0
2019/02/07,03:53:00,1.13676,1.13676,1.13666,1.13676,0
2019/02/07,03:54:00,1.13681,1.13681,1.13676,1.13681,0
2019/02/07,03:55:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/07,03:56:00,1.13676,1.13681,1.13671,1.13671,0
2019/02/07,03:57:00,1.13671,1.13671,1.13661,1.13666,0
2019/02/07,03:58:00,1.13676,1.13676,1.13666,1.13671,0
2019/02/07,03:59:00,1.13671,1.13676,1.13671,1.13671,0
2019/02/07,04:00:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/07,04:01:00,1.13666,1.13666,1.13661,1.13661,0
2019/02/07,04:02:00,1.13661,1.13661,1.13656,1.13661,0
2019/02/07,04:03:00,1.13661,1.13661,1.13656,1.13656,0
2019/02/07,04:04:00,1.13656,1.13661,1.13656,1.13661,0
2019/02/07,04:05:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/07,04:06:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,04:07:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,04:08:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,04:09:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,04:10:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,04:11:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,04:12:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,04:13:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/07,04:14:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,04:15:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,04:16:00,1.13641,1.13646,1.13631,1.13636,0
2019/02/07,04:17:00,1.13641,1.13641,1.13631,1.13636,0
2019/02/07,04:18:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/07,04:19:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/07,04:20:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/07,04:21:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/07,04:22:00,1.13636,1.13641,1.13631,1.13631,0
2019/02/07,04:23:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/07,04:24:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/07,04:25:00,1.13631,1.13641,1.13631,1.13641,0
2019/02/07,04:26:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/07,04:27:00,1.13641,1.13641,1.13631,1.13641,0
2019/02/07,04:28:00,1.13636,1.13641,1.13631,1.13631,0
2019/02/07,04:29:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/07,04:30:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/07,04:31:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/07,04:32:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/07,04:33:00,1.13631,1.13636,1.13626,1.13631,0
2019/02/07,04:34:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/07,04:35:00,1.13631,1.13641,1.13626,1.13641,0
2019/02/07,04:36:00,1.13646,1.13646,1.13641,1.13646,0
2019/02/07,04:37:00,1.13646,1.13656,1.13646,1.13656,0
2019/02/07,04:38:00,1.13651,1.13651,1.13631,1.13636,0
2019/02/07,04:39:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/07,04:40:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/07,04:41:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/07,04:42:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,04:43:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/07,04:44:00,1.13656,1.13656,1.13651,1.13656,0
2019/02/07,04:45:00,1.13651,1.13656,1.13646,1.13646,0
2019/02/07,04:46:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,04:47:00,1.13646,1.13646,1.13641,1.13641,0
2019/02/07,04:48:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/07,04:49:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/07,04:50:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,04:51:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/07,04:52:00,1.13646,1.13656,1.13646,1.13651,0
2019/02/07,04:53:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,04:54:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,04:55:00,1.13651,1.13656,1.13651,1.13656,0
2019/02/07,04:56:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/07,04:57:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/07,04:58:00,1.13656,1.13656,1.13646,1.13651,0
2019/02/07,04:59:00,1.13646,1.13651,1.13636,1.13636,0
2019/02/07,05:00:00,1.13641,1.13656,1.13636,1.13646,0
2019/02/07,05:01:00,1.13646,1.13646,1.13636,1.13646,0
2019/02/07,05:02:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/07,05:03:00,1.13641,1.13651,1.13641,1.13646,0
2019/02/07,05:04:00,1.13641,1.13651,1.13636,1.13651,0
2019/02/07,05:05:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,05:06:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/07,05:07:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,05:08:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,05:09:00,1.13651,1.13656,1.13651,1.13651,0
2019/02/07,05:10:00,1.13656,1.13656,1.13651,1.13656,0
2019/02/07,05:11:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,05:12:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,05:13:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,05:14:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/07,05:15:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/07,05:16:00,1.13646,1.13651,1.13641,1.13646,0
2019/02/07,05:17:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/07,05:18:00,1.13646,1.13646,1.13646,1.13646,0
2019/02/07,05:19:00,1.13646,1.13661,1.13646,1.13661,0
2019/02/07,05:20:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/07,05:21:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,05:22:00,1.13651,1.13656,1.13646,1.13646,0
2019/02/07,05:23:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,05:24:00,1.13646,1.13656,1.13646,1.13651,0
2019/02/07,05:25:00,1.13651,1.13661,1.13651,1.13661,0
2019/02/07,05:26:00,1.13656,1.13661,1.13656,1.13661,0
2019/02/07,05:27:00,1.13656,1.13666,1.13651,1.13656,0
2019/02/07,05:28:00,1.13661,1.13661,1.13656,1.13656,0
2019/02/07,05:29:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,05:30:00,1.13661,1.13666,1.13661,1.13661,0
2019/02/07,05:31:00,1.13666,1.13666,1.13661,1.13666,0
2019/02/07,05:32:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,05:33:00,1.13671,1.13671,1.13666,1.13671,0
2019/02/07,05:34:00,1.13666,1.13671,1.13666,1.13671,0
2019/02/07,05:35:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/07,05:36:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,05:37:00,1.13666,1.13671,1.13666,1.13671,0
2019/02/07,05:39:00,1.13666,1.13671,1.13666,1.13666,0
2019/02/07,05:40:00,1.13661,1.13666,1.13661,1.13666,0
2019/02/07,05:41:00,1.13671,1.13676,1.13666,1.13676,0
2019/02/07,05:42:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/07,05:43:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/07,05:44:00,1.13676,1.13681,1.13671,1.13676,0
2019/02/07,05:45:00,1.13676,1.13681,1.13676,1.13676,0
2019/02/07,05:46:00,1.13676,1.13691,1.13676,1.13686,0
2019/02/07,05:47:00,1.13686,1.13686,1.13686,1.13686,0
2019/02/07,05:48:00,1.13686,1.13686,1.13686,1.13686,0
2019/02/07,05:49:00,1.13691,1.13691,1.13686,1.13686,0
2019/02/07,05:50:00,1.13686,1.13691,1.13686,1.13686,0
2019/02/07,05:51:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/07,05:52:00,1.13686,1.13686,1.13681,1.13681,0
2019/02/07,05:53:00,1.13681,1.13681,1.13676,1.13681,0
2019/02/07,05:54:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/07,05:56:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,05:57:00,1.13686,1.13686,1.13686,1.13686,0
2019/02/07,05:58:00,1.13686,1.13686,1.13686,1.13686,0
2019/02/07,05:59:00,1.13686,1.13701,1.13686,1.13701,0
2019/02/07,06:00:00,1.13696,1.13696,1.13686,1.13686,0
2019/02/07,06:01:00,1.13681,1.13681,1.13676,1.13676,0
2019/02/07,06:02:00,1.13671,1.13676,1.13661,1.13661,0
2019/02/07,06:03:00,1.13661,1.13671,1.13661,1.13671,0
2019/02/07,06:04:00,1.13671,1.13676,1.13671,1.13671,0
2019/02/07,06:06:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,06:07:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,06:08:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,06:10:00,1.13671,1.13671,1.13666,1.13666,0
2019/02/07,06:11:00,1.13661,1.13666,1.13661,1.13666,0
2019/02/07,06:12:00,1.13661,1.13671,1.13661,1.13671,0
2019/02/07,06:13:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/07,06:14:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/07,06:15:00,1.13666,1.13671,1.13666,1.13671,0
2019/02/07,06:16:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/07,06:18:00,1.13676,1.13676,1.13676,1.13676,0
2019/02/07,06:19:00,1.13676,1.13676,1.13671,1.13671,0
2019/02/07,06:20:00,1.13666,1.13671,1.13666,1.13666,0
2019/02/07,06:21:00,1.13671,1.13671,1.13661,1.13661,0
2019/02/07,06:22:00,1.13666,1.13666,1.13661,1.13661,0
2019/02/07,06:23:00,1.13661,1.13661,1.13656,1.13656,0
2019/02/07,06:24:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,06:25:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,06:27:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,06:28:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,06:29:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,06:30:00,1.13661,1.13666,1.13661,1.13661,0
2019/02/07,06:31:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,06:32:00,1.13656,1.13661,1.13651,1.13651,0
2019/02/07,06:33:00,1.13656,1.13656,1.13651,1.13656,0
2019/02/07,06:34:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:35:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:36:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:37:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:38:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:39:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:40:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,06:41:00,1.13646,1.13646,1.13646,1.13646,0
2019/02/07,06:42:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,06:43:00,1.13656,1.13656,1.13651,1.13651,0
2019/02/07,06:44:00,1.13661,1.13661,1.13651,1.13656,0
2019/02/07,06:45:00,1.13651,1.13661,1.13651,1.13661,0
2019/02/07,06:46:00,1.13656,1.13666,1.13631,1.13636,0
2019/02/07,06:47:00,1.13636,1.13646,1.13616,1.13621,0
2019/02/07,06:48:00,1.13626,1.13631,1.13621,1.13621,0
2019/02/07,06:49:00,1.13626,1.13626,1.13616,1.13626,0
2019/02/07,06:50:00,1.13631,1.13636,1.13626,1.13631,0
2019/02/07,06:51:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,06:52:00,1.13621,1.13621,1.13616,1.13616,0
2019/02/07,06:53:00,1.13616,1.13626,1.13616,1.13626,0
2019/02/07,06:54:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/07,06:55:00,1.13626,1.13631,1.13621,1.13631,0
2019/02/07,06:56:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/07,06:57:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,06:58:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/07,06:59:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,07:05:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,07:06:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,07:07:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/07,07:08:00,1.13646,1.13646,1.13646,1.13646,0
2019/02/07,07:09:00,1.13646,1.13721,1.13636,1.13696,0
2019/02/07,07:10:00,1.13691,1.13691,1.13691,1.13691,0
2019/02/07,07:11:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,07:12:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,07:14:00,1.13686,1.13686,1.13681,1.13681,0
2019/02/07,07:15:00,1.13681,1.13681,1.13656,1.13656,0
2019/02/07,07:16:00,1.13681,1.13681,1.13651,1.13681,0
2019/02/07,07:17:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,07:18:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,07:19:00,1.13681,1.13681,1.13666,1.13666,0
2019/02/07,07:20:00,1.13661,1.13661,1.13651,1.13651,0
2019/02/07,07:21:00,1.13661,1.13661,1.13651,1.13656,0
2019/02/07,07:22:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,07:23:00,1.13686,1.13686,1.13686,1.13686,0
2019/02/07,07:24:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,07:26:00,1.13667,1.13667,1.13667,1.13667,0
2019/02/07,07:27:00,1.13667,1.13681,1.13667,1.13681,0
2019/02/07,07:29:00,1.13671,1.13671,1.13641,1.13641,0
2019/02/07,07:30:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/07,07:33:00,1.13640,1.13640,1.13640,1.13640,0
2019/02/07,07:34:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/07,07:35:00,1.13631,1.13651,1.13631,1.13651,0
2019/02/07,07:36:00,1.13651,1.13651,1.13641,1.13641,0
2019/02/07,07:37:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,07:40:00,1.13651,1.13651,1.13631,1.13631,0
2019/02/07,07:41:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,07:43:00,1.13696,1.13701,1.13696,1.13701,0
2019/02/07,07:44:00,1.13701,1.13701,1.13671,1.13671,0
2019/02/07,07:45:00,1.13670,1.13670,1.13659,1.13660,0
2019/02/07,07:47:00,1.13651,1.13661,1.13651,1.13661,0
2019/02/07,07:50:00,1.13656,1.13656,1.13655,1.13656,0
2019/02/07,07:51:00,1.13656,1.13656,1.13654,1.13655,0
2019/02/07,07:52:00,1.13654,1.13659,1.13653,1.13658,0
2019/02/07,07:53:00,1.13658,1.13658,1.13652,1.13654,0
2019/02/07,07:54:00,1.13655,1.13656,1.13653,1.13655,0
2019/02/07,07:55:00,1.13656,1.13659,1.13656,1.13659,0
2019/02/07,07:56:00,1.13660,1.13660,1.13656,1.13656,0
2019/02/07,07:57:00,1.13657,1.13657,1.13656,1.13657,0
2019/02/07,07:58:00,1.13658,1.13661,1.13658,1.13661,0
2019/02/07,07:59:00,1.13662,1.13663,1.13662,1.13663,0
2019/02/07,08:00:00,1.13662,1.13696,1.13661,1.13679,0
2019/02/07,08:01:00,1.13678,1.13696,1.13667,1.13676,0
2019/02/07,08:02:00,1.13675,1.13675,1.13667,1.13667,0
2019/02/07,08:03:00,1.13666,1.13668,1.13663,1.13664,0
2019/02/07,08:04:00,1.13665,1.13675,1.13663,1.13672,0
2019/02/07,08:05:00,1.13673,1.13679,1.13672,1.13675,0
2019/02/07,08:06:00,1.13677,1.13677,1.13671,1.13677,0
2019/02/07,08:07:00,1.13678,1.13678,1.13676,1.13676,0
2019/02/07,08:09:00,1.13675,1.13675,1.13674,1.13674,0
2019/02/07,08:10:00,1.13674,1.13676,1.13674,1.13676,0
2019/02/07,08:11:00,1.13675,1.13675,1.13669,1.13674,0
2019/02/07,08:12:00,1.13675,1.13677,1.13672,1.13674,0
2019/02/07,08:13:00,1.13674,1.13677,1.13674,1.13677,0
2019/02/07,08:14:00,1.13677,1.13678,1.13674,1.13676,0
2019/02/07,08:15:00,1.13675,1.13685,1.13675,1.13684,0
2019/02/07,08:16:00,1.13684,1.13684,1.13679,1.13679,0
2019/02/07,08:17:00,1.13679,1.13691,1.13679,1.13691,0
2019/02/07,08:18:00,1.13686,1.13691,1.13681,1.13691,0
2019/02/07,08:19:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/07,08:20:00,1.13686,1.13691,1.13686,1.13691,0
2019/02/07,08:21:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/07,08:22:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,08:23:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,08:24:00,1.13681,1.13696,1.13681,1.13691,0
2019/02/07,08:25:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/07,08:26:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/07,08:27:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/07,08:28:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/07,08:31:00,1.13691,1.13691,1.13691,1.13691,0
2019/02/07,08:32:00,1.13686,1.13691,1.13681,1.13691,0
2019/02/07,08:33:00,1.13686,1.13691,1.13686,1.13686,0
2019/02/07,08:34:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,08:35:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,08:36:00,1.13686,1.13691,1.13686,1.13691,0
2019/02/07,08:37:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/07,08:38:00,1.13691,1.13691,1.13681,1.13681,0
2019/02/07,08:39:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,08:40:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,08:41:00,1.13681,1.13686,1.13681,1.13686,0
2019/02/07,08:42:00,1.13691,1.13691,1.13681,1.13681,0
2019/02/07,08:43:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/07,08:44:00,1.13691,1.13691,1.13691,1.13691,0
2019/02/07,08:45:00,1.13686,1.13686,1.13681,1.13686,0
2019/02/07,08:46:00,1.13681,1.13686,1.13681,1.13686,0
2019/02/07,08:47:00,1.13686,1.13686,1.13681,1.13686,0
2019/02/07,08:50:00,1.13686,1.13686,1.13681,1.13681,0
2019/02/07,08:51:00,1.13676,1.13686,1.13676,1.13686,0
2019/02/07,08:52:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/07,08:53:00,1.13686,1.13686,1.13671,1.13681,0
2019/02/07,08:54:00,1.13671,1.13681,1.13671,1.13676,0
2019/02/07,08:55:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/07,08:56:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/07,08:57:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/07,08:58:00,1.13666,1.13671,1.13661,1.13661,0
2019/02/07,08:59:00,1.13661,1.13661,1.13656,1.13661,0
2019/02/07,09:00:00,1.13661,1.13666,1.13661,1.13661,0
2019/02/07,09:01:00,1.13661,1.13666,1.13661,1.13661,0
2019/02/07,09:02:00,1.13666,1.13681,1.13661,1.13676,0
2019/02/07,09:03:00,1.13661,1.13671,1.13656,1.13661,0
2019/02/07,09:04:00,1.13661,1.13666,1.13661,1.13661,0
2019/02/07,09:06:00,1.13666,1.13671,1.13656,1.13661,0
2019/02/07,09:07:00,1.13656,1.13666,1.13651,1.13661,0
2019/02/07,09:08:00,1.13661,1.13661,1.13656,1.13656,0
2019/02/07,09:09:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,09:10:00,1.13661,1.13666,1.13661,1.13661,0
2019/02/07,09:11:00,1.13666,1.13666,1.13656,1.13661,0
2019/02/07,09:12:00,1.13661,1.13681,1.13661,1.13671,0
2019/02/07,09:13:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/07,09:14:00,1.13681,1.13681,1.13676,1.13681,0
2019/02/07,09:15:00,1.13676,1.13681,1.13671,1.13676,0
2019/02/07,09:16:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/07,09:17:00,1.13666,1.13671,1.13661,1.13661,0
2019/02/07,09:18:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/07,09:19:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/07,09:20:00,1.13676,1.13681,1.13671,1.13671,0
2019/02/07,09:21:00,1.13671,1.13681,1.13671,1.13676,0
2019/02/07,09:22:00,1.13671,1.13676,1.13671,1.13671,0
2019/02/07,09:23:00,1.13676,1.13681,1.13671,1.13681,0
2019/02/07,09:24:00,1.13681,1.13681,1.13676,1.13676,0
2019/02/07,09:25:00,1.13681,1.13681,1.13676,1.13681,0
2019/02/07,09:26:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/07,09:27:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/07,09:28:00,1.13676,1.13676,1.13676,1.13676,0
2019/02/07,09:30:00,1.13681,1.13681,1.13666,1.13666,0
2019/02/07,09:31:00,1.13671,1.13671,1.13661,1.13671,0
2019/02/07,09:32:00,1.13671,1.13671,1.13666,1.13671,0
2019/02/07,09:33:00,1.13671,1.13671,1.13666,1.13666,0
2019/02/07,09:34:00,1.13671,1.13671,1.13666,1.13671,0
2019/02/07,09:35:00,1.13671,1.13671,1.13661,1.13661,0
2019/02/07,09:36:00,1.13666,1.13666,1.13656,1.13661,0
2019/02/07,09:37:00,1.13661,1.13661,1.13641,1.13646,0
2019/02/07,09:38:00,1.13646,1.13656,1.13641,1.13646,0
2019/02/07,09:39:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/07,09:40:00,1.13646,1.13646,1.13641,1.13646,0
2019/02/07,09:41:00,1.13651,1.13656,1.13651,1.13656,0
2019/02/07,09:42:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/07,09:44:00,1.13651,1.13656,1.13651,1.13651,0
2019/02/07,09:45:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,09:46:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,09:47:00,1.13656,1.13656,1.13651,1.13651,0
2019/02/07,09:48:00,1.13646,1.13656,1.13641,1.13656,0
2019/02/07,09:51:00,1.13656,1.13661,1.13656,1.13661,0
2019/02/07,09:52:00,1.13661,1.13666,1.13661,1.13666,0
2019/02/07,09:53:00,1.13661,1.13661,1.13656,1.13661,0
2019/02/07,09:54:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/07,09:55:00,1.13666,1.13666,1.13661,1.13661,0
2019/02/07,09:56:00,1.13656,1.13661,1.13656,1.13656,0
2019/02/07,09:58:00,1.13653,1.13656,1.13651,1.13651,0
2019/02/07,09:59:00,1.13656,1.13656,1.13651,1.13651,0
2019/02/07,10:00:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,10:01:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,10:02:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,10:03:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,10:04:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,10:05:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,10:06:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,10:07:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,10:08:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/07,10:09:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,10:10:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,10:11:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,10:12:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/07,10:14:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/07,10:15:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/07,10:16:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,10:17:00,1.13656,1.13661,1.13646,1.13646,0
2019/02/07,10:18:00,1.13651,1.13651,1.13641,1.13641,0
2019/02/07,10:19:00,1.13641,1.13646,1.13636,1.13641,0
2019/02/07,10:20:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/07,10:21:00,1.13636,1.13636,1.13631,1.13636,0
2019/02/07,10:22:00,1.13631,1.13631,1.13611,1.13616,0
2019/02/07,10:23:00,1.13611,1.13621,1.13611,1.13616,0
2019/02/07,10:24:00,1.13621,1.13631,1.13621,1.13621,0
2019/02/07,10:26:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/07,10:27:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/07,10:28:00,1.13621,1.13626,1.13616,1.13621,0
2019/02/07,10:29:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/07,10:30:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/07,10:31:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/07,10:32:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,10:34:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/07,10:37:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,10:38:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,10:39:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/07,10:40:00,1.13626,1.13636,1.13626,1.13631,0
2019/02/07,10:41:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/07,10:43:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/07,10:44:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,10:45:00,1.13626,1.13626,1.13611,1.13616,0
2019/02/07,10:46:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,10:47:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,10:48:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,10:49:00,1.13606,1.13606,1.13596,1.13606,0
2019/02/07,10:50:00,1.13601,1.13611,1.13601,1.13611,0
2019/02/07,10:51:00,1.13611,1.13621,1.13611,1.13621,0
2019/02/07,10:52:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,10:53:00,1.13621,1.13626,1.13616,1.13621,0
2019/02/07,10:54:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/07,10:55:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/07,10:56:00,1.13626,1.13626,1.13601,1.13611,0
2019/02/07,10:57:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,10:58:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,10:59:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:00:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:01:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/07,11:02:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/07,11:03:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:04:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:05:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/07,11:06:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:07:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,11:08:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,11:09:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:10:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,11:11:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,11:12:00,1.13601,1.13606,1.13601,1.13601,0
2019/02/07,11:13:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,11:14:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,11:15:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,11:16:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/07,11:17:00,1.13596,1.13596,1.13591,1.13596,0
2019/02/07,11:18:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/07,11:19:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/07,11:20:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/07,11:21:00,1.13591,1.13601,1.13591,1.13601,0
2019/02/07,11:22:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,11:25:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,11:26:00,1.13601,1.13611,1.13601,1.13611,0
2019/02/07,11:27:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,11:28:00,1.13601,1.13601,1.13596,1.13601,0
2019/02/07,11:29:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/07,11:30:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/07,11:31:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/07,11:32:00,1.13596,1.13596,1.13591,1.13591,0
2019/02/07,11:33:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/07,11:34:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,11:35:00,1.13601,1.13611,1.13601,1.13606,0
2019/02/07,11:36:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/07,11:37:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,11:38:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,11:39:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/07,11:40:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,11:41:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/07,11:42:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/07,11:43:00,1.13616,1.13616,1.13611,1.13616,0
2019/02/07,11:44:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/07,11:45:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:46:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,11:47:00,1.13606,1.13611,1.13601,1.13601,0
2019/02/07,11:48:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,11:49:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/07,11:50:00,1.13616,1.13636,1.13616,1.13631,0
2019/02/07,11:51:00,1.13626,1.13636,1.13626,1.13631,0
2019/02/07,11:52:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/07,11:53:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/07,11:54:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,11:55:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/07,11:56:00,1.13616,1.13621,1.13616,1.13616,0
2019/02/07,11:57:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/07,11:58:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,11:59:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,12:00:00,1.13616,1.13616,1.13611,1.13616,0
2019/02/07,12:01:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,12:02:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,12:03:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,12:04:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:05:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,12:06:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/07,12:07:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,12:08:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,12:09:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/07,12:10:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/07,12:11:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/07,12:12:00,1.13611,1.13611,1.13601,1.13606,0
2019/02/07,12:13:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:14:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/07,12:15:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:16:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:17:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:18:00,1.13606,1.13611,1.13601,1.13601,0
2019/02/07,12:19:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:20:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,12:21:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,12:23:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,12:25:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,12:26:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:27:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,12:28:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:29:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,12:30:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,12:31:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,12:32:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,12:33:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/07,12:34:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,12:36:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:37:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,12:38:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/07,12:40:00,1.13601,1.13601,1.13596,1.13601,0
2019/02/07,12:41:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:42:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:43:00,1.13596,1.13606,1.13596,1.13606,0
2019/02/07,12:45:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,12:47:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,12:49:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,12:50:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,12:51:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,12:52:00,1.13606,1.13611,1.13601,1.13601,0
2019/02/07,12:53:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:54:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:55:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:57:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/07,12:58:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,12:59:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:01:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:02:00,1.13606,1.13611,1.13601,1.13601,0
2019/02/07,13:03:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:04:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/07,13:06:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:07:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/07,13:08:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,13:09:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,13:10:00,1.13606,1.13606,1.13591,1.13596,0
2019/02/07,13:11:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/07,13:12:00,1.13601,1.13601,1.13596,1.13601,0
2019/02/07,13:13:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:14:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,13:15:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,13:16:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,13:17:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/07,13:18:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,13:19:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/07,13:20:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/07,13:21:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:22:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,13:23:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,13:25:00,1.13606,1.13606,1.13596,1.13596,0
2019/02/07,13:26:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/07,13:27:00,1.13596,1.13601,1.13576,1.13581,0
2019/02/07,13:28:00,1.13581,1.13591,1.13581,1.13591,0
2019/02/07,13:29:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:30:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:31:00,1.13591,1.13591,1.13586,1.13591,0
2019/02/07,13:32:00,1.13586,1.13586,1.13581,1.13581,0
2019/02/07,13:33:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/07,13:34:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/07,13:35:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:37:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:38:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:40:00,1.13591,1.13591,1.13586,1.13591,0
2019/02/07,13:41:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:42:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:43:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/07,13:44:00,1.13586,1.13586,1.13586,1.13586,0
2019/02/07,13:45:00,1.13591,1.13591,1.13586,1.13591,0
2019/02/07,13:47:00,1.13586,1.13586,1.13581,1.13581,0
2019/02/07,13:48:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/07,13:49:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/07,13:50:00,1.13576,1.13576,1.13571,1.13576,0
2019/02/07,13:51:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/07,13:52:00,1.13571,1.13576,1.13571,1.13576,0
2019/02/07,13:53:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/07,13:54:00,1.13581,1.13591,1.13581,1.13586,0
2019/02/07,13:55:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/07,13:56:00,1.13596,1.13601,1.13591,1.13601,0
2019/02/07,13:57:00,1.13596,1.13596,1.13591,1.13596,0
2019/02/07,13:58:00,1.13591,1.13606,1.13591,1.13606,0
2019/02/07,13:59:00,1.13611,1.13616,1.13606,1.13616,0
2019/02/07,14:00:00,1.13616,1.13626,1.13616,1.13626,0
2019/02/07,14:01:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/07,14:02:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/07,14:03:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/07,14:04:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/07,14:05:00,1.13631,1.13641,1.13631,1.13641,0
2019/02/07,14:06:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/07,14:07:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/07,14:08:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/07,14:09:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/07,14:10:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/07,14:11:00,1.13646,1.13646,1.13641,1.13641,0
2019/02/07,14:12:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/07,14:13:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/07,14:14:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/07,14:15:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/07,14:16:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/07,14:17:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/07,14:18:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/07,14:19:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,14:20:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/07,14:21:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/07,14:22:00,1.13641,1.13646,1.13636,1.13641,0
2019/02/07,14:23:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/07,14:24:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/07,14:26:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/07,14:27:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,14:28:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/07,14:29:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/07,14:30:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/07,14:31:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/07,14:32:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/07,14:34:00,1.13616,1.13621,1.13616,1.13616,0
2019/02/07,14:35:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/07,14:36:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/07,14:37:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/07,14:38:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/07,14:40:00,1.13616,1.13616,1.13606,1.13606,0
2019/02/07,14:42:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,14:44:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/07,14:45:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,14:46:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/07,14:47:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,14:48:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,14:50:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,14:51:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,14:52:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,14:53:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,14:55:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,14:56:00,1.13611,1.13611,1.13601,1.13601,0
2019/02/07,14:57:00,1.13601,1.13611,1.13601,1.13601,0
2019/02/07,14:58:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,14:59:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/07,15:01:00,1.13596,1.13606,1.13596,1.13601,0
2019/02/07,15:02:00,1.13606,1.13611,1.13601,1.13611,0
2019/02/07,15:03:00,1.13616,1.13621,1.13611,1.13611,0
2019/02/07,15:04:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/07,15:05:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,15:06:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/07,15:07:00,1.13616,1.13621,1.13611,1.13616,0
2019/02/07,15:08:00,1.13621,1.13626,1.13616,1.13626,0
2019/02/07,15:09:00,1.13626,1.13626,1.13616,1.13616,0
2019/02/07,15:10:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/07,15:11:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,15:12:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/07,15:13:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/07,15:14:00,1.13616,1.13616,1.13611,1.13616,0
2019/02/07,15:15:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/07,15:16:00,1.13606,1.13606,1.13596,1.13601,0
2019/02/07,15:17:00,1.13601,1.13601,1.13596,1.13601,0
2019/02/07,15:18:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,15:19:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/07,15:20:00,1.13601,1.13611,1.13601,1.13606,0
2019/02/07,15:23:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/07,15:24:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/07,15:25:00,1.13606,1.13616,1.13606,1.13616,0
2019/02/07,15:26:00,1.13611,1.13621,1.13606,1.13616,0
2019/02/07,15:27:00,1.13621,1.13631,1.13611,1.13611,0
2019/02/07,15:28:00,1.13611,1.13616,1.13606,1.13611,0
2019/02/07,15:29:00,1.13616,1.13616,1.13606,1.13606,0
2019/02/07,15:30:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/07,15:31:00,1.13611,1.13621,1.13611,1.13621,0
2019/02/07,15:32:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/07,15:33:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/07,15:34:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/07,15:35:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/07,15:36:00,1.13631,1.13631,1.13621,1.13631,0
2019/02/07,15:37:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/07,15:39:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,15:40:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/07,15:41:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/07,15:42:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/07,15:43:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,15:44:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/07,15:45:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/07,15:46:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/07,15:47:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/07,15:48:00,1.13631,1.13641,1.13631,1.13631,0
2019/02/07,15:49:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/07,15:50:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/07,15:51:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/07,15:52:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/07,15:53:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/07,15:54:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/07,15:55:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/07,15:56:00,1.13621,1.13646,1.13621,1.13641,0
2019/02/07,15:57:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/07,15:58:00,1.13651,1.13671,1.13651,1.13661,0
2019/02/07,15:59:00,1.13666,1.13666,1.13661,1.13666,0
2019/02/07,16:00:00,1.13671,1.13671,1.13666,1.13666,0
2019/02/07,16:01:00,1.13666,1.13666,1.13586,1.13611,0
2019/02/07,16:02:00,1.13606,1.13621,1.13601,1.13616,0
2019/02/07,16:03:00,1.13606,1.13611,1.13571,1.13581,0
2019/02/07,16:04:00,1.13576,1.13576,1.13561,1.13566,0
2019/02/07,16:05:00,1.13566,1.13576,1.13556,1.13571,0
2019/02/07,16:06:00,1.13576,1.13601,1.13571,1.13596,0
2019/02/07,16:07:00,1.13601,1.13601,1.13591,1.13596,0
2019/02/07,16:08:00,1.13591,1.13596,1.13591,1.13596,0
2019/02/07,16:10:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/07,16:11:00,1.13601,1.13631,1.13601,1.13621,0
2019/02/07,16:12:00,1.13626,1.13641,1.13626,1.13641,0
2019/02/07,16:13:00,1.13636,1.13646,1.13636,1.13646,0
2019/02/07,16:14:00,1.13646,1.13651,1.13621,1.13621,0
2019/02/07,16:15:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/07,16:16:00,1.13621,1.13631,1.13611,1.13621,0
2019/02/07,16:17:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/07,16:18:00,1.13616,1.13631,1.13616,1.13621,0
2019/02/07,16:19:00,1.13616,1.13626,1.13616,1.13621,0
2019/02/07,16:20:00,1.13616,1.13636,1.13616,1.13636,0
2019/02/07,16:21:00,1.13631,1.13636,1.13621,1.13636,0
2019/02/07,16:22:00,1.13631,1.13641,1.13626,1.13641,0
2019/02/07,16:23:00,1.13641,1.13641,1.13631,1.13641,0
2019/02/07,16:24:00,1.13636,1.13636,1.13616,1.13626,0
2019/02/07,16:25:00,1.13626,1.13626,1.13616,1.13621,0
2019/02/07,16:26:00,1.13616,1.13621,1.13611,1.13611,0
2019/02/07,16:27:00,1.13611,1.13621,1.13601,1.13606,0
2019/02/07,16:28:00,1.13606,1.13606,1.13591,1.13591,0
2019/02/07,16:29:00,1.13601,1.13601,1.13576,1.13581,0
2019/02/07,16:30:00,1.13586,1.13596,1.13581,1.13596,0
2019/02/07,16:31:00,1.13596,1.13596,1.13586,1.13591,0
2019/02/07,16:32:00,1.13591,1.13601,1.13591,1.13591,0
2019/02/07,16:33:00,1.13591,1.13596,1.13581,1.13581,0
2019/02/07,16:34:00,1.13581,1.13601,1.13581,1.13586,0
2019/02/07,16:35:00,1.13586,1.13601,1.13586,1.13601,0
2019/02/07,16:36:00,1.13601,1.13601,1.13586,1.13586,0
2019/02/07,16:37:00,1.13581,1.13581,1.13556,1.13561,0
2019/02/07,16:38:00,1.13561,1.13561,1.13551,1.13561,0
2019/02/07,16:39:00,1.13556,1.13556,1.13551,1.13556,0
2019/02/07,16:40:00,1.13551,1.13566,1.13551,1.13566,0
2019/02/07,16:41:00,1.13566,1.13571,1.13561,1.13571,0
2019/02/07,16:42:00,1.13571,1.13586,1.13571,1.13581,0
2019/02/07,16:43:00,1.13581,1.13581,1.13571,1.13576,0
2019/02/07,16:44:00,1.13571,1.13581,1.13566,1.13566,0
2019/02/07,16:45:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/07,16:46:00,1.13556,1.13581,1.13556,1.13576,0
2019/02/07,16:47:00,1.13576,1.13586,1.13571,1.13586,0
2019/02/07,16:48:00,1.13586,1.13596,1.13581,1.13596,0
2019/02/07,16:49:00,1.13591,1.13596,1.13591,1.13591,0
2019/02/07,16:50:00,1.13581,1.13591,1.13571,1.13581,0
2019/02/07,16:51:00,1.13586,1.13601,1.13581,1.13596,0
2019/02/07,16:52:00,1.13601,1.13601,1.13591,1.13591,0
2019/02/07,16:53:00,1.13601,1.13601,1.13581,1.13581,0
2019/02/07,16:54:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/07,16:55:00,1.13586,1.13591,1.13581,1.13586,0
2019/02/07,16:56:00,1.13591,1.13596,1.13586,1.13591,0
2019/02/07,16:57:00,1.13596,1.13601,1.13591,1.13601,0
2019/02/07,16:58:00,1.13596,1.13601,1.13571,1.13571,0
2019/02/07,16:59:00,1.13566,1.13566,1.13541,1.13546,0
2019/02/07,17:00:00,1.13546,1.13551,1.13536,1.13546,0
2019/02/07,17:01:00,1.13546,1.13546,1.13526,1.13526,0
2019/02/07,17:02:00,1.13531,1.13541,1.13516,1.13521,0
2019/02/07,17:03:00,1.13521,1.13521,1.13511,1.13516,0
2019/02/07,17:04:00,1.13516,1.13516,1.13506,1.13516,0
2019/02/07,17:05:00,1.13511,1.13521,1.13506,1.13511,0
2019/02/07,17:06:00,1.13516,1.13526,1.13511,1.13521,0
2019/02/07,17:07:00,1.13516,1.13531,1.13516,1.13521,0
2019/02/07,17:08:00,1.13526,1.13541,1.13521,1.13541,0
2019/02/07,17:09:00,1.13536,1.13541,1.13506,1.13511,0
2019/02/07,17:10:00,1.13506,1.13511,1.13496,1.13496,0
2019/02/07,17:11:00,1.13491,1.13496,1.13486,1.13486,0
2019/02/07,17:12:00,1.13491,1.13501,1.13486,1.13501,0
2019/02/07,17:13:00,1.13501,1.13506,1.13486,1.13491,0
2019/02/07,17:14:00,1.13486,1.13491,1.13471,1.13476,0
2019/02/07,17:15:00,1.13476,1.13486,1.13476,1.13486,0
2019/02/07,17:16:00,1.13481,1.13491,1.13476,1.13491,0
2019/02/07,17:17:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/07,17:18:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/07,17:19:00,1.13496,1.13501,1.13491,1.13501,0
2019/02/07,17:20:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/07,17:21:00,1.13501,1.13516,1.13501,1.13501,0
2019/02/07,17:22:00,1.13501,1.13501,1.13486,1.13491,0
2019/02/07,17:23:00,1.13491,1.13501,1.13491,1.13491,0
2019/02/07,17:24:00,1.13496,1.13501,1.13491,1.13501,0
2019/02/07,17:25:00,1.13501,1.13511,1.13491,1.13506,0
2019/02/07,17:26:00,1.13511,1.13511,1.13501,1.13511,0
2019/02/07,17:27:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/07,17:28:00,1.13506,1.13511,1.13501,1.13511,0
2019/02/07,17:29:00,1.13511,1.13511,1.13501,1.13506,0
2019/02/07,17:30:00,1.13511,1.13521,1.13506,1.13521,0
2019/02/07,17:31:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/07,17:32:00,1.13521,1.13531,1.13521,1.13521,0
2019/02/07,17:33:00,1.13526,1.13526,1.13516,1.13521,0
2019/02/07,17:34:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/07,17:35:00,1.13536,1.13536,1.13521,1.13526,0
2019/02/07,17:36:00,1.13531,1.13531,1.13516,1.13526,0
2019/02/07,17:37:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/07,17:38:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/07,17:39:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/07,17:40:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/07,17:41:00,1.13526,1.13536,1.13526,1.13531,0
2019/02/07,17:42:00,1.13536,1.13536,1.13531,1.13531,0
2019/02/07,17:43:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/07,17:44:00,1.13541,1.13541,1.13526,1.13531,0
2019/02/07,17:45:00,1.13531,1.13531,1.13526,1.13526,0
2019/02/07,17:46:00,1.13521,1.13531,1.13516,1.13526,0
2019/02/07,17:47:00,1.13531,1.13531,1.13526,1.13526,0
2019/02/07,17:48:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/07,17:49:00,1.13526,1.13531,1.13516,1.13526,0
2019/02/07,17:50:00,1.13526,1.13541,1.13526,1.13541,0
2019/02/07,17:51:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/07,17:52:00,1.13546,1.13561,1.13546,1.13551,0
2019/02/07,17:53:00,1.13546,1.13561,1.13541,1.13561,0
2019/02/07,17:54:00,1.13556,1.13561,1.13551,1.13561,0
2019/02/07,17:55:00,1.13556,1.13571,1.13556,1.13571,0
2019/02/07,17:56:00,1.13566,1.13571,1.13546,1.13546,0
2019/02/07,17:57:00,1.13546,1.13561,1.13536,1.13561,0
2019/02/07,17:58:00,1.13556,1.13571,1.13556,1.13566,0
2019/02/07,17:59:00,1.13571,1.13576,1.13561,1.13566,0
2019/02/07,18:00:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/07,18:01:00,1.13556,1.13561,1.13521,1.13531,0
2019/02/07,18:02:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/07,18:03:00,1.13526,1.13526,1.13511,1.13516,0
2019/02/07,18:04:00,1.13516,1.13531,1.13516,1.13526,0
2019/02/07,18:05:00,1.13526,1.13531,1.13521,1.13531,0
2019/02/07,18:06:00,1.13536,1.13551,1.13531,1.13551,0
2019/02/07,18:07:00,1.13551,1.13551,1.13536,1.13536,0
2019/02/07,18:08:00,1.13541,1.13541,1.13501,1.13501,0
2019/02/07,18:09:00,1.13496,1.13496,1.13451,1.13451,0
2019/02/07,18:10:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/07,18:11:00,1.13456,1.13471,1.13441,1.13471,0
2019/02/07,18:12:00,1.13471,1.13471,1.13451,1.13451,0
2019/02/07,18:13:00,1.13461,1.13481,1.13456,1.13481,0
2019/02/07,18:14:00,1.13476,1.13481,1.13471,1.13471,0
2019/02/07,18:15:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/07,18:16:00,1.13471,1.13471,1.13461,1.13471,0
2019/02/07,18:17:00,1.13471,1.13471,1.13461,1.13471,0
2019/02/07,18:18:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/07,18:19:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/07,18:20:00,1.13476,1.13496,1.13476,1.13491,0
2019/02/07,18:21:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/07,18:22:00,1.13491,1.13501,1.13491,1.13501,0
2019/02/07,18:23:00,1.13486,1.13491,1.13451,1.13461,0
2019/02/07,18:24:00,1.13461,1.13481,1.13461,1.13471,0
2019/02/07,18:25:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/07,18:26:00,1.13466,1.13476,1.13466,1.13476,0
2019/02/07,18:27:00,1.13476,1.13476,1.13456,1.13461,0
2019/02/07,18:28:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/07,18:29:00,1.13461,1.13471,1.13456,1.13461,0
2019/02/07,18:30:00,1.13461,1.13466,1.13451,1.13461,0
2019/02/07,18:31:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/07,18:32:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/07,18:33:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/07,18:34:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/07,18:35:00,1.13461,1.13466,1.13451,1.13456,0
2019/02/07,18:36:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/07,18:37:00,1.13446,1.13446,1.13406,1.13411,0
2019/02/07,18:38:00,1.13411,1.13421,1.13406,1.13411,0
2019/02/07,18:39:00,1.13406,1.13416,1.13406,1.13411,0
2019/02/07,18:40:00,1.13416,1.13416,1.13406,1.13416,0
2019/02/07,18:41:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/07,18:42:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/07,18:43:00,1.13421,1.13436,1.13421,1.13431,0
2019/02/07,18:44:00,1.13426,1.13431,1.13421,1.13421,0
2019/02/07,18:45:00,1.13426,1.13436,1.13426,1.13436,0
2019/02/07,18:46:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/07,18:47:00,1.13431,1.13446,1.13431,1.13441,0
2019/02/07,18:48:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/07,18:49:00,1.13436,1.13441,1.13431,1.13431,0
2019/02/07,18:50:00,1.13436,1.13441,1.13436,1.13436,0
2019/02/07,18:51:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/07,18:52:00,1.13441,1.13441,1.13431,1.13441,0
2019/02/07,18:53:00,1.13441,1.13441,1.13436,1.13436,0
2019/02/07,18:54:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/07,18:55:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/07,18:56:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/07,18:57:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/07,18:58:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/07,18:59:00,1.13446,1.13456,1.13441,1.13456,0
2019/02/07,19:00:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/07,19:01:00,1.13456,1.13456,1.13416,1.13421,0
2019/02/07,19:02:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/07,19:03:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/07,19:04:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/07,19:05:00,1.13431,1.13441,1.13431,1.13436,0
2019/02/07,19:06:00,1.13441,1.13451,1.13436,1.13441,0
2019/02/07,19:07:00,1.13451,1.13466,1.13446,1.13456,0
2019/02/07,19:08:00,1.13451,1.13471,1.13446,1.13451,0
2019/02/07,19:09:00,1.13446,1.13456,1.13446,1.13446,0
2019/02/07,19:10:00,1.13446,1.13456,1.13436,1.13436,0
2019/02/07,19:11:00,1.13436,1.13441,1.13431,1.13441,0
2019/02/07,19:12:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/07,19:13:00,1.13446,1.13451,1.13436,1.13441,0
2019/02/07,19:14:00,1.13436,1.13441,1.13411,1.13416,0
2019/02/07,19:15:00,1.13416,1.13421,1.13371,1.13371,0
2019/02/07,19:16:00,1.13371,1.13376,1.13336,1.13341,0
2019/02/07,19:17:00,1.13336,1.13351,1.13326,1.13346,0
2019/02/07,19:18:00,1.13341,1.13371,1.13341,1.13366,0
2019/02/07,19:19:00,1.13366,1.13371,1.13346,1.13351,0
2019/02/07,19:20:00,1.13351,1.13361,1.13346,1.13346,0
2019/02/07,19:21:00,1.13346,1.13346,1.13326,1.13331,0
2019/02/07,19:22:00,1.13326,1.13351,1.13326,1.13346,0
2019/02/07,19:23:00,1.13351,1.13386,1.13351,1.13381,0
2019/02/07,19:24:00,1.13376,1.13391,1.13376,1.13391,0
2019/02/07,19:25:00,1.13386,1.13396,1.13376,1.13376,0
2019/02/07,19:26:00,1.13381,1.13386,1.13371,1.13381,0
2019/02/07,19:27:00,1.13376,1.13381,1.13366,1.13371,0
2019/02/07,19:28:00,1.13366,1.13376,1.13361,1.13366,0
2019/02/07,19:29:00,1.13366,1.13371,1.13356,1.13371,0
2019/02/07,19:30:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/07,19:31:00,1.13366,1.13376,1.13366,1.13376,0
2019/02/07,19:32:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/07,19:33:00,1.13376,1.13386,1.13376,1.13381,0
2019/02/07,19:34:00,1.13386,1.13386,1.13376,1.13386,0
2019/02/07,19:35:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/07,19:36:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/07,19:37:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/07,19:38:00,1.13396,1.13396,1.13381,1.13381,0
2019/02/07,19:39:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/07,19:40:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/07,19:41:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/07,19:42:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/07,19:43:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/07,19:44:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/07,19:45:00,1.13391,1.13391,1.13376,1.13381,0
2019/02/07,19:46:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/07,19:47:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/07,19:48:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/07,19:49:00,1.13371,1.13371,1.13351,1.13361,0
2019/02/07,19:50:00,1.13356,1.13371,1.13356,1.13366,0
2019/02/07,19:51:00,1.13356,1.13356,1.13336,1.13336,0
2019/02/07,19:52:00,1.13341,1.13341,1.13331,1.13341,0
2019/02/07,19:53:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/07,19:54:00,1.13351,1.13366,1.13346,1.13356,0
2019/02/07,19:55:00,1.13361,1.13381,1.13361,1.13371,0
2019/02/07,19:56:00,1.13371,1.13376,1.13366,1.13376,0
2019/02/07,19:57:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/07,19:58:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/07,19:59:00,1.13386,1.13391,1.13366,1.13366,0
2019/02/07,20:00:00,1.13371,1.13381,1.13366,1.13371,0
2019/02/07,20:01:00,1.13371,1.13371,1.13356,1.13361,0
2019/02/07,20:02:00,1.13361,1.13361,1.13331,1.13331,0
2019/02/07,20:03:00,1.13331,1.13371,1.13331,1.13371,0
2019/02/07,20:04:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/07,20:05:00,1.13361,1.13366,1.13356,1.13356,0
2019/02/07,20:06:00,1.13361,1.13366,1.13351,1.13351,0
2019/02/07,20:07:00,1.13356,1.13356,1.13341,1.13341,0
2019/02/07,20:08:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/07,20:09:00,1.13351,1.13351,1.13341,1.13351,0
2019/02/07,20:10:00,1.13356,1.13366,1.13346,1.13356,0
2019/02/07,20:11:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/07,20:12:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/07,20:13:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/07,20:14:00,1.13371,1.13371,1.13351,1.13356,0
2019/02/07,20:15:00,1.13351,1.13371,1.13351,1.13371,0
2019/02/07,20:16:00,1.13366,1.13371,1.13361,1.13361,0
2019/02/07,20:17:00,1.13361,1.13361,1.13351,1.13356,0
2019/02/07,20:18:00,1.13356,1.13361,1.13351,1.13351,0
2019/02/07,20:19:00,1.13346,1.13351,1.13341,1.13346,0
2019/02/07,20:20:00,1.13341,1.13341,1.13331,1.13341,0
2019/02/07,20:21:00,1.13341,1.13361,1.13341,1.13351,0
2019/02/07,20:22:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/07,20:23:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/07,20:24:00,1.13356,1.13361,1.13341,1.13341,0
2019/02/07,20:25:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/07,20:26:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/07,20:27:00,1.13351,1.13351,1.13341,1.13341,0
2019/02/07,20:28:00,1.13341,1.13341,1.13326,1.13326,0
2019/02/07,20:29:00,1.13331,1.13341,1.13326,1.13341,0
2019/02/07,20:30:00,1.13341,1.13351,1.13341,1.13341,0
2019/02/07,20:31:00,1.13346,1.13346,1.13321,1.13326,0
2019/02/07,20:32:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/07,20:33:00,1.13331,1.13341,1.13331,1.13331,0
2019/02/07,20:34:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/07,20:35:00,1.13331,1.13336,1.13316,1.13316,0
2019/02/07,20:36:00,1.13321,1.13336,1.13321,1.13331,0
2019/02/07,20:37:00,1.13331,1.13331,1.13296,1.13306,0
2019/02/07,20:38:00,1.13311,1.13311,1.13291,1.13291,0
2019/02/07,20:39:00,1.13291,1.13296,1.13291,1.13291,0
2019/02/07,20:40:00,1.13281,1.13281,1.13246,1.13261,0
2019/02/07,20:41:00,1.13256,1.13261,1.13251,1.13261,0
2019/02/07,20:42:00,1.13266,1.13271,1.13251,1.13266,0
2019/02/07,20:43:00,1.13261,1.13271,1.13261,1.13266,0
2019/02/07,20:44:00,1.13271,1.13286,1.13266,1.13286,0
2019/02/07,20:45:00,1.13286,1.13301,1.13281,1.13291,0
2019/02/07,20:46:00,1.13291,1.13311,1.13291,1.13306,0
2019/02/07,20:47:00,1.13311,1.13321,1.13281,1.13281,0
2019/02/07,20:48:00,1.13286,1.13296,1.13261,1.13281,0
2019/02/07,20:49:00,1.13286,1.13321,1.13281,1.13321,0
2019/02/07,20:50:00,1.13316,1.13321,1.13301,1.13311,0
2019/02/07,20:51:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/07,20:52:00,1.13296,1.13301,1.13286,1.13301,0
2019/02/07,20:53:00,1.13301,1.13301,1.13286,1.13291,0
2019/02/07,20:54:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/07,20:55:00,1.13301,1.13301,1.13281,1.13286,0
2019/02/07,20:56:00,1.13291,1.13311,1.13286,1.13306,0
2019/02/07,20:57:00,1.13311,1.13311,1.13291,1.13296,0
2019/02/07,20:58:00,1.13296,1.13296,1.13276,1.13276,0
2019/02/07,20:59:00,1.13281,1.13286,1.13281,1.13281,0
2019/02/07,21:00:00,1.13286,1.13286,1.13286,1.13286,0
2019/02/07,21:01:00,1.13291,1.13301,1.13281,1.13286,0
2019/02/07,21:02:00,1.13286,1.13296,1.13276,1.13296,0
2019/02/07,21:03:00,1.13296,1.13311,1.13296,1.13311,0
2019/02/07,21:04:00,1.13311,1.13311,1.13276,1.13301,0
2019/02/07,21:05:00,1.13301,1.13326,1.13296,1.13311,0
2019/02/07,21:06:00,1.13306,1.13321,1.13301,1.13306,0
2019/02/07,21:07:00,1.13306,1.13316,1.13306,1.13306,0
2019/02/07,21:08:00,1.13311,1.13316,1.13301,1.13301,0
2019/02/07,21:09:00,1.13306,1.13326,1.13291,1.13316,0
2019/02/07,21:10:00,1.13311,1.13316,1.13296,1.13311,0
2019/02/07,21:11:00,1.13311,1.13311,1.13296,1.13311,0
2019/02/07,21:12:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/07,21:13:00,1.13306,1.13316,1.13306,1.13311,0
2019/02/07,21:14:00,1.13311,1.13321,1.13301,1.13311,0
2019/02/07,21:15:00,1.13311,1.13311,1.13301,1.13311,0
2019/02/07,21:16:00,1.13311,1.13311,1.13296,1.13301,0
2019/02/07,21:17:00,1.13301,1.13321,1.13296,1.13316,0
2019/02/07,21:18:00,1.13321,1.13321,1.13311,1.13321,0
2019/02/07,21:19:00,1.13316,1.13326,1.13311,1.13326,0
2019/02/07,21:20:00,1.13326,1.13331,1.13321,1.13331,0
2019/02/07,21:21:00,1.13331,1.13351,1.13331,1.13346,0
2019/02/07,21:22:00,1.13346,1.13351,1.13336,1.13341,0
2019/02/07,21:23:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/07,21:24:00,1.13346,1.13351,1.13331,1.13346,0
2019/02/07,21:25:00,1.13351,1.13356,1.13341,1.13351,0
2019/02/07,21:26:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/07,21:27:00,1.13351,1.13356,1.13346,1.13351,0
2019/02/07,21:28:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/07,21:29:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/07,21:30:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/07,21:31:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/07,21:32:00,1.13361,1.13381,1.13361,1.13371,0
2019/02/07,21:33:00,1.13371,1.13376,1.13371,1.13371,0
2019/02/07,21:34:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/07,21:35:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/07,21:36:00,1.13371,1.13376,1.13371,1.13371,0
2019/02/07,21:37:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/07,21:38:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/07,21:39:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/07,21:40:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/07,21:41:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/07,21:42:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/07,21:43:00,1.13396,1.13396,1.13386,1.13391,0
2019/02/07,21:44:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/07,21:45:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/07,21:46:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/07,21:47:00,1.13386,1.13401,1.13386,1.13401,0
2019/02/07,21:48:00,1.13401,1.13431,1.13401,1.13411,0
2019/02/07,21:49:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/07,21:50:00,1.13416,1.13416,1.13401,1.13406,0
2019/02/07,21:51:00,1.13406,1.13411,1.13396,1.13401,0
2019/02/07,21:52:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/07,21:53:00,1.13401,1.13411,1.13401,1.13406,0
2019/02/07,21:54:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/07,21:55:00,1.13396,1.13416,1.13396,1.13416,0
2019/02/07,21:56:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/07,21:57:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/07,21:58:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/07,21:59:00,1.13431,1.13446,1.13431,1.13446,0
2019/02/07,22:00:00,1.13446,1.13446,1.13441,1.13446,0
2019/02/07,22:01:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/07,22:02:00,1.13451,1.13461,1.13446,1.13456,0
2019/02/07,22:03:00,1.13456,1.13481,1.13456,1.13476,0
2019/02/07,22:04:00,1.13471,1.13476,1.13456,1.13471,0
2019/02/07,22:05:00,1.13471,1.13486,1.13471,1.13481,0
2019/02/07,22:06:00,1.13486,1.13491,1.13466,1.13466,0
2019/02/07,22:07:00,1.13461,1.13466,1.13456,1.13466,0
2019/02/07,22:08:00,1.13466,1.13466,1.13456,1.13461,0
2019/02/07,22:09:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/07,22:10:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/07,22:11:00,1.13451,1.13466,1.13451,1.13466,0
2019/02/07,22:12:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/07,22:13:00,1.13456,1.13461,1.13446,1.13446,0
2019/02/07,22:14:00,1.13451,1.13451,1.13441,1.13451,0
2019/02/07,22:15:00,1.13456,1.13466,1.13446,1.13451,0
2019/02/07,22:16:00,1.13451,1.13461,1.13436,1.13446,0
2019/02/07,22:17:00,1.13436,1.13451,1.13436,1.13441,0
2019/02/07,22:18:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/07,22:19:00,1.13446,1.13446,1.13431,1.13436,0
2019/02/07,22:20:00,1.13431,1.13436,1.13426,1.13431,0
2019/02/07,22:21:00,1.13436,1.13436,1.13416,1.13421,0
2019/02/07,22:22:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/07,22:23:00,1.13411,1.13416,1.13401,1.13416,0
2019/02/07,22:24:00,1.13421,1.13421,1.13401,1.13401,0
2019/02/07,22:25:00,1.13401,1.13406,1.13391,1.13401,0
2019/02/07,22:26:00,1.13396,1.13406,1.13376,1.13391,0
2019/02/07,22:27:00,1.13391,1.13401,1.13341,1.13351,0
2019/02/07,22:28:00,1.13351,1.13381,1.13351,1.13366,0
2019/02/07,22:29:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/07,22:30:00,1.13371,1.13401,1.13361,1.13396,0
2019/02/07,22:31:00,1.13401,1.13406,1.13381,1.13391,0
2019/02/07,22:32:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/07,22:33:00,1.13396,1.13416,1.13391,1.13411,0
2019/02/07,22:34:00,1.13406,1.13446,1.13396,1.13431,0
2019/02/07,22:35:00,1.13426,1.13446,1.13426,1.13436,0
2019/02/07,22:36:00,1.13436,1.13436,1.13406,1.13416,0
2019/02/07,22:37:00,1.13416,1.13426,1.13416,1.13416,0
2019/02/07,22:38:00,1.13421,1.13426,1.13401,1.13411,0
2019/02/07,22:39:00,1.13411,1.13416,1.13391,1.13396,0
2019/02/07,22:40:00,1.13396,1.13401,1.13376,1.13391,0
2019/02/07,22:41:00,1.13391,1.13391,1.13361,1.13366,0
2019/02/07,22:42:00,1.13366,1.13366,1.13346,1.13346,0
2019/02/07,22:43:00,1.13351,1.13361,1.13351,1.13356,0
2019/02/07,22:44:00,1.13361,1.13361,1.13346,1.13346,0
2019/02/07,22:45:00,1.13351,1.13371,1.13346,1.13351,0
2019/02/07,22:46:00,1.13346,1.13361,1.13346,1.13356,0
2019/02/07,22:47:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/07,22:48:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/07,22:49:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/07,22:50:00,1.13351,1.13361,1.13346,1.13356,0
2019/02/07,22:51:00,1.13356,1.13366,1.13351,1.13351,0
2019/02/07,22:52:00,1.13346,1.13346,1.13321,1.13331,0
2019/02/07,22:53:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/07,22:54:00,1.13346,1.13346,1.13321,1.13326,0
2019/02/07,22:55:00,1.13321,1.13321,1.13306,1.13306,0
2019/02/07,22:56:00,1.13311,1.13326,1.13306,1.13316,0
2019/02/07,22:57:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/07,22:58:00,1.13321,1.13321,1.13306,1.13306,0
2019/02/07,22:59:00,1.13316,1.13316,1.13306,1.13316,0
2019/02/07,23:00:00,1.13316,1.13326,1.13311,1.13311,0
2019/02/07,23:01:00,1.13311,1.13341,1.13311,1.13331,0
2019/02/07,23:02:00,1.13331,1.13331,1.13321,1.13321,0
2019/02/07,23:03:00,1.13316,1.13316,1.13311,1.13316,0
2019/02/07,23:04:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/07,23:05:00,1.13316,1.13326,1.13316,1.13321,0
2019/02/07,23:06:00,1.13321,1.13356,1.13321,1.13351,0
2019/02/07,23:07:00,1.13346,1.13351,1.13331,1.13336,0
2019/02/07,23:08:00,1.13341,1.13356,1.13331,1.13356,0
2019/02/07,23:09:00,1.13356,1.13361,1.13341,1.13346,0
2019/02/07,23:10:00,1.13351,1.13386,1.13351,1.13381,0
2019/02/07,23:11:00,1.13381,1.13391,1.13371,1.13371,0
2019/02/07,23:12:00,1.13371,1.13411,1.13371,1.13411,0
2019/02/07,23:13:00,1.13406,1.13426,1.13406,1.13426,0
2019/02/07,23:14:00,1.13426,1.13476,1.13426,1.13466,0
2019/02/07,23:15:00,1.13461,1.13466,1.13456,1.13466,0
2019/02/07,23:16:00,1.13466,1.13486,1.13466,1.13481,0
2019/02/07,23:17:00,1.13476,1.13481,1.13461,1.13461,0
2019/02/07,23:18:00,1.13461,1.13466,1.13451,1.13456,0
2019/02/07,23:19:00,1.13456,1.13466,1.13451,1.13461,0
2019/02/07,23:20:00,1.13456,1.13476,1.13456,1.13476,0
2019/02/07,23:21:00,1.13471,1.13481,1.13466,1.13476,0
2019/02/07,23:22:00,1.13476,1.13476,1.13466,1.13466,0
2019/02/07,23:23:00,1.13461,1.13466,1.13451,1.13461,0
2019/02/07,23:24:00,1.13456,1.13456,1.13436,1.13436,0
2019/02/07,23:25:00,1.13436,1.13441,1.13426,1.13431,0
2019/02/07,23:26:00,1.13431,1.13446,1.13431,1.13431,0
2019/02/07,23:27:00,1.13431,1.13446,1.13431,1.13446,0
2019/02/07,23:28:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/07,23:29:00,1.13436,1.13446,1.13431,1.13436,0
2019/02/07,23:30:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/07,23:31:00,1.13436,1.13461,1.13431,1.13441,0
2019/02/07,23:32:00,1.13446,1.13471,1.13446,1.13471,0
2019/02/07,23:33:00,1.13466,1.13481,1.13451,1.13451,0
2019/02/07,23:34:00,1.13451,1.13456,1.13446,1.13451,0
2019/02/07,23:35:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/07,23:36:00,1.13446,1.13471,1.13441,1.13471,0
2019/02/07,23:37:00,1.13476,1.13476,1.13456,1.13471,0
2019/02/07,23:38:00,1.13466,1.13481,1.13466,1.13471,0
2019/02/07,23:39:00,1.13471,1.13481,1.13466,1.13466,0
2019/02/07,23:40:00,1.13466,1.13481,1.13461,1.13481,0
2019/02/07,23:41:00,1.13481,1.13521,1.13476,1.13521,0
2019/02/07,23:42:00,1.13521,1.13521,1.13476,1.13481,0
2019/02/07,23:43:00,1.13481,1.13486,1.13471,1.13471,0
2019/02/07,23:44:00,1.13471,1.13481,1.13466,1.13481,0
2019/02/07,23:45:00,1.13476,1.13481,1.13456,1.13466,0
2019/02/07,23:46:00,1.13471,1.13481,1.13461,1.13471,0
2019/02/07,23:47:00,1.13471,1.13481,1.13471,1.13476,0
2019/02/07,23:48:00,1.13481,1.13481,1.13461,1.13466,0
2019/02/07,23:49:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/07,23:50:00,1.13466,1.13501,1.13466,1.13486,0
2019/02/07,23:51:00,1.13491,1.13506,1.13471,1.13501,0
2019/02/07,23:52:00,1.13496,1.13516,1.13496,1.13511,0
2019/02/07,23:53:00,1.13511,1.13511,1.13501,1.13506,0
2019/02/07,23:54:00,1.13501,1.13506,1.13496,1.13501,0
2019/02/07,23:55:00,1.13501,1.13511,1.13491,1.13491,0
2019/02/07,23:56:00,1.13491,1.13501,1.13476,1.13476,0
2019/02/07,23:57:00,1.13486,1.13486,1.13456,1.13456,0
2019/02/07,23:58:00,1.13461,1.13471,1.13456,1.13456,0
2019/02/07,23:59:00,1.13461,1.13471,1.13456,1.13466,0
2019/02/08,00:00:00,1.13466,1.13471,1.13451,1.13471,0
2019/02/08,00:01:00,1.13481,1.13511,1.13471,1.13501,0
2019/02/08,00:02:00,1.13506,1.13521,1.13501,1.13511,0
2019/02/08,00:03:00,1.13511,1.13521,1.13511,1.13521,0
2019/02/08,00:04:00,1.13521,1.13531,1.13511,1.13511,0
2019/02/08,00:05:00,1.13511,1.13521,1.13501,1.13511,0
2019/02/08,00:06:00,1.13516,1.13516,1.13501,1.13511,0
2019/02/08,00:07:00,1.13506,1.13506,1.13491,1.13501,0
2019/02/08,00:08:00,1.13496,1.13506,1.13491,1.13501,0
2019/02/08,00:09:00,1.13496,1.13501,1.13476,1.13501,0
2019/02/08,00:10:00,1.13501,1.13511,1.13496,1.13496,0
2019/02/08,00:11:00,1.13501,1.13521,1.13496,1.13501,0
2019/02/08,00:12:00,1.13501,1.13511,1.13501,1.13506,0
2019/02/08,00:13:00,1.13506,1.13511,1.13496,1.13511,0
2019/02/08,00:14:00,1.13506,1.13516,1.13496,1.13496,0
2019/02/08,00:15:00,1.13501,1.13511,1.13496,1.13501,0
2019/02/08,00:16:00,1.13501,1.13531,1.13501,1.13516,0
2019/02/08,00:17:00,1.13516,1.13526,1.13511,1.13516,0
2019/02/08,00:18:00,1.13521,1.13526,1.13516,1.13526,0
2019/02/08,00:19:00,1.13526,1.13536,1.13521,1.13536,0
2019/02/08,00:20:00,1.13536,1.13546,1.13536,1.13546,0
2019/02/08,00:21:00,1.13551,1.13551,1.13526,1.13536,0
2019/02/08,00:22:00,1.13536,1.13536,1.13521,1.13521,0
2019/02/08,00:23:00,1.13526,1.13541,1.13521,1.13536,0
2019/02/08,00:24:00,1.13531,1.13541,1.13526,1.13526,0
2019/02/08,00:25:00,1.13531,1.13531,1.13521,1.13531,0
2019/02/08,00:26:00,1.13531,1.13541,1.13531,1.13536,0
2019/02/08,00:27:00,1.13536,1.13546,1.13531,1.13536,0
2019/02/08,00:28:00,1.13541,1.13546,1.13536,1.13536,0
2019/02/08,00:29:00,1.13536,1.13546,1.13536,1.13541,0
2019/02/08,00:30:00,1.13536,1.13536,1.13521,1.13531,0
2019/02/08,00:31:00,1.13531,1.13536,1.13521,1.13526,0
2019/02/08,00:32:00,1.13526,1.13546,1.13526,1.13546,0
2019/02/08,00:33:00,1.13546,1.13561,1.13541,1.13551,0
2019/02/08,00:34:00,1.13556,1.13561,1.13551,1.13561,0
2019/02/08,00:35:00,1.13556,1.13566,1.13551,1.13556,0
2019/02/08,00:36:00,1.13556,1.13566,1.13556,1.13561,0
2019/02/08,00:37:00,1.13566,1.13566,1.13556,1.13561,0
2019/02/08,00:39:00,1.13556,1.13561,1.13556,1.13556,0
2019/02/08,00:40:00,1.13556,1.13556,1.13546,1.13546,0
2019/02/08,00:41:00,1.13541,1.13546,1.13536,1.13541,0
2019/02/08,00:42:00,1.13541,1.13561,1.13541,1.13551,0
2019/02/08,00:43:00,1.13546,1.13551,1.13521,1.13536,0
2019/02/08,00:44:00,1.13541,1.13551,1.13536,1.13546,0
2019/02/08,00:45:00,1.13551,1.13551,1.13541,1.13551,0
2019/02/08,00:46:00,1.13551,1.13551,1.13541,1.13551,0
2019/02/08,00:47:00,1.13556,1.13571,1.13556,1.13571,0
2019/02/08,00:48:00,1.13571,1.13586,1.13571,1.13586,0
2019/02/08,00:49:00,1.13586,1.13596,1.13586,1.13591,0
2019/02/08,00:50:00,1.13586,1.13586,1.13561,1.13566,0
2019/02/08,00:51:00,1.13566,1.13571,1.13556,1.13571,0
2019/02/08,00:52:00,1.13571,1.13591,1.13571,1.13586,0
2019/02/08,00:53:00,1.13581,1.13581,1.13571,1.13576,0
2019/02/08,00:54:00,1.13576,1.13586,1.13576,1.13576,0
2019/02/08,00:55:00,1.13576,1.13591,1.13576,1.13586,0
2019/02/08,00:56:00,1.13586,1.13586,1.13576,1.13581,0
2019/02/08,00:57:00,1.13576,1.13581,1.13561,1.13561,0
2019/02/08,00:58:00,1.13561,1.13566,1.13541,1.13541,0
2019/02/08,00:59:00,1.13546,1.13561,1.13541,1.13556,0
2019/02/08,01:00:00,1.13556,1.13566,1.13551,1.13566,0
2019/02/08,01:01:00,1.13566,1.13576,1.13561,1.13566,0
2019/02/08,01:02:00,1.13566,1.13591,1.13566,1.13591,0
2019/02/08,01:03:00,1.13591,1.13596,1.13581,1.13591,0
2019/02/08,01:04:00,1.13586,1.13591,1.13576,1.13581,0
2019/02/08,01:05:00,1.13586,1.13591,1.13581,1.13591,0
2019/02/08,01:06:00,1.13591,1.13591,1.13576,1.13581,0
2019/02/08,01:07:00,1.13576,1.13581,1.13561,1.13561,0
2019/02/08,01:08:00,1.13561,1.13566,1.13551,1.13551,0
2019/02/08,01:09:00,1.13556,1.13571,1.13556,1.13561,0
2019/02/08,01:10:00,1.13556,1.13571,1.13551,1.13571,0
2019/02/08,01:11:00,1.13566,1.13576,1.13561,1.13576,0
2019/02/08,01:12:00,1.13581,1.13591,1.13576,1.13576,0
2019/02/08,01:13:00,1.13571,1.13571,1.13556,1.13561,0
2019/02/08,01:14:00,1.13566,1.13581,1.13561,1.13566,0
2019/02/08,01:15:00,1.13571,1.13571,1.13561,1.13566,0
2019/02/08,01:16:00,1.13561,1.13566,1.13551,1.13566,0
2019/02/08,01:17:00,1.13566,1.13571,1.13556,1.13571,0
2019/02/08,01:18:00,1.13571,1.13581,1.13556,1.13556,0
2019/02/08,01:19:00,1.13561,1.13566,1.13556,1.13566,0
2019/02/08,01:20:00,1.13561,1.13566,1.13546,1.13546,0
2019/02/08,01:21:00,1.13546,1.13566,1.13541,1.13561,0
2019/02/08,01:22:00,1.13556,1.13561,1.13556,1.13561,0
2019/02/08,01:23:00,1.13566,1.13571,1.13561,1.13561,0
2019/02/08,01:24:00,1.13556,1.13561,1.13551,1.13551,0
2019/02/08,01:25:00,1.13556,1.13561,1.13551,1.13551,0
2019/02/08,01:26:00,1.13551,1.13556,1.13546,1.13556,0
2019/02/08,01:27:00,1.13551,1.13556,1.13551,1.13556,0
2019/02/08,01:28:00,1.13556,1.13561,1.13556,1.13556,0
2019/02/08,01:29:00,1.13551,1.13561,1.13551,1.13561,0
2019/02/08,01:30:00,1.13566,1.13571,1.13556,1.13566,0
2019/02/08,01:31:00,1.13561,1.13581,1.13561,1.13576,0
2019/02/08,01:32:00,1.13576,1.13591,1.13576,1.13581,0
2019/02/08,01:33:00,1.13581,1.13586,1.13546,1.13551,0
2019/02/08,01:34:00,1.13546,1.13561,1.13546,1.13546,0
2019/02/08,01:35:00,1.13551,1.13561,1.13546,1.13556,0
2019/02/08,01:36:00,1.13561,1.13576,1.13561,1.13576,0
2019/02/08,01:37:00,1.13581,1.13591,1.13571,1.13571,0
2019/02/08,01:38:00,1.13571,1.13576,1.13566,1.13576,0
2019/02/08,01:39:00,1.13581,1.13581,1.13576,1.13576,0
2019/02/08,01:40:00,1.13571,1.13576,1.13561,1.13566,0
2019/02/08,01:41:00,1.13561,1.13571,1.13561,1.13566,0
2019/02/08,01:42:00,1.13571,1.13581,1.13566,1.13576,0
2019/02/08,01:43:00,1.13576,1.13576,1.13566,1.13571,0
2019/02/08,01:44:00,1.13566,1.13576,1.13566,1.13576,0
2019/02/08,01:45:00,1.13571,1.13576,1.13566,1.13571,0
2019/02/08,01:46:00,1.13571,1.13581,1.13566,1.13571,0
2019/02/08,01:47:00,1.13571,1.13581,1.13571,1.13576,0
2019/02/08,01:48:00,1.13576,1.13581,1.13576,1.13576,0
2019/02/08,01:49:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/08,01:50:00,1.13586,1.13591,1.13581,1.13586,0
2019/02/08,01:51:00,1.13581,1.13586,1.13576,1.13581,0
2019/02/08,01:52:00,1.13581,1.13591,1.13576,1.13576,0
2019/02/08,01:53:00,1.13576,1.13576,1.13561,1.13561,0
2019/02/08,01:54:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/08,01:55:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/08,01:56:00,1.13556,1.13566,1.13556,1.13556,0
2019/02/08,01:57:00,1.13561,1.13566,1.13556,1.13566,0
2019/02/08,01:58:00,1.13571,1.13571,1.13561,1.13561,0
2019/02/08,01:59:00,1.13566,1.13581,1.13566,1.13571,0
2019/02/08,02:00:00,1.13566,1.13571,1.13566,1.13571,0
2019/02/08,02:01:00,1.13571,1.13581,1.13566,1.13581,0
2019/02/08,02:02:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/08,02:03:00,1.13591,1.13591,1.13581,1.13586,0
2019/02/08,02:04:00,1.13586,1.13586,1.13556,1.13556,0
2019/02/08,02:05:00,1.13561,1.13571,1.13556,1.13556,0
2019/02/08,02:06:00,1.13561,1.13561,1.13556,1.13556,0
2019/02/08,02:07:00,1.13556,1.13561,1.13551,1.13556,0
2019/02/08,02:08:00,1.13556,1.13556,1.13551,1.13556,0
2019/02/08,02:09:00,1.13556,1.13561,1.13556,1.13561,0
2019/02/08,02:10:00,1.13556,1.13561,1.13551,1.13556,0
2019/02/08,02:11:00,1.13551,1.13556,1.13541,1.13546,0
2019/02/08,02:12:00,1.13546,1.13556,1.13541,1.13551,0
2019/02/08,02:13:00,1.13556,1.13556,1.13551,1.13551,0
2019/02/08,02:14:00,1.13556,1.13556,1.13551,1.13551,0
2019/02/08,02:15:00,1.13546,1.13551,1.13546,1.13551,0
2019/02/08,02:16:00,1.13546,1.13556,1.13546,1.13546,0
2019/02/08,02:17:00,1.13551,1.13551,1.13546,1.13551,0
2019/02/08,02:18:00,1.13556,1.13561,1.13551,1.13556,0
2019/02/08,02:19:00,1.13561,1.13571,1.13556,1.13571,0
2019/02/08,02:20:00,1.13566,1.13571,1.13566,1.13571,0
2019/02/08,02:21:00,1.13566,1.13571,1.13566,1.13566,0
2019/02/08,02:22:00,1.13566,1.13566,1.13561,1.13566,0
2019/02/08,02:23:00,1.13561,1.13566,1.13556,1.13556,0
2019/02/08,02:24:00,1.13556,1.13561,1.13556,1.13556,0
2019/02/08,02:25:00,1.13561,1.13566,1.13556,1.13566,0
2019/02/08,02:26:00,1.13586,1.13591,1.13581,1.13586,0
2019/02/08,02:27:00,1.13591,1.13591,1.13586,1.13591,0
2019/02/08,02:28:00,1.13596,1.13606,1.13591,1.13591,0
2019/02/08,02:29:00,1.13591,1.13591,1.13566,1.13566,0
2019/02/08,02:30:00,1.13566,1.13566,1.13556,1.13561,0
2019/02/08,02:31:00,1.13556,1.13566,1.13556,1.13566,0
2019/02/08,02:32:00,1.13561,1.13566,1.13551,1.13551,0
2019/02/08,02:33:00,1.13556,1.13556,1.13541,1.13546,0
2019/02/08,02:34:00,1.13546,1.13551,1.13546,1.13551,0
2019/02/08,02:35:00,1.13546,1.13546,1.13531,1.13531,0
2019/02/08,02:36:00,1.13531,1.13536,1.13526,1.13531,0
2019/02/08,02:37:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,02:38:00,1.13526,1.13531,1.13516,1.13516,0
2019/02/08,02:39:00,1.13521,1.13546,1.13521,1.13546,0
2019/02/08,02:40:00,1.13541,1.13541,1.13531,1.13531,0
2019/02/08,02:41:00,1.13531,1.13536,1.13526,1.13531,0
2019/02/08,02:42:00,1.13536,1.13536,1.13536,1.13536,0
2019/02/08,02:43:00,1.13536,1.13536,1.13531,1.13531,0
2019/02/08,02:44:00,1.13531,1.13536,1.13531,1.13531,0
2019/02/08,02:45:00,1.13531,1.13531,1.13511,1.13531,0
2019/02/08,02:46:00,1.13526,1.13531,1.13521,1.13521,0
2019/02/08,02:47:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/08,02:48:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/08,02:49:00,1.13516,1.13521,1.13511,1.13511,0
2019/02/08,02:50:00,1.13511,1.13516,1.13506,1.13506,0
2019/02/08,02:51:00,1.13511,1.13516,1.13506,1.13506,0
2019/02/08,02:52:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/08,02:53:00,1.13511,1.13516,1.13506,1.13506,0
2019/02/08,02:54:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/08,02:55:00,1.13511,1.13521,1.13511,1.13516,0
2019/02/08,02:56:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/08,02:57:00,1.13526,1.13536,1.13526,1.13526,0
2019/02/08,02:58:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/08,02:59:00,1.13536,1.13536,1.13506,1.13511,0
2019/02/08,03:00:00,1.13506,1.13516,1.13496,1.13496,0
2019/02/08,03:01:00,1.13491,1.13491,1.13476,1.13486,0
2019/02/08,03:02:00,1.13486,1.13506,1.13486,1.13506,0
2019/02/08,03:03:00,1.13501,1.13506,1.13486,1.13491,0
2019/02/08,03:04:00,1.13486,1.13501,1.13481,1.13501,0
2019/02/08,03:05:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/08,03:06:00,1.13501,1.13506,1.13496,1.13501,0
2019/02/08,03:07:00,1.13501,1.13521,1.13501,1.13516,0
2019/02/08,03:08:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/08,03:09:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/08,03:10:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/08,03:11:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/08,03:12:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/08,03:13:00,1.13511,1.13521,1.13511,1.13516,0
2019/02/08,03:14:00,1.13516,1.13536,1.13516,1.13531,0
2019/02/08,03:16:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,03:17:00,1.13531,1.13541,1.13531,1.13536,0
2019/02/08,03:18:00,1.13531,1.13531,1.13531,1.13531,0
2019/02/08,03:19:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,03:20:00,1.13536,1.13536,1.13526,1.13531,0
2019/02/08,03:21:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,03:22:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/08,03:23:00,1.13526,1.13541,1.13526,1.13536,0
2019/02/08,03:24:00,1.13541,1.13541,1.13541,1.13541,0
2019/02/08,03:25:00,1.13541,1.13541,1.13536,1.13536,0
2019/02/08,03:26:00,1.13541,1.13541,1.13536,1.13541,0
2019/02/08,03:27:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/08,03:28:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/08,03:29:00,1.13541,1.13541,1.13526,1.13526,0
2019/02/08,03:30:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/08,03:31:00,1.13521,1.13521,1.13511,1.13516,0
2019/02/08,03:32:00,1.13516,1.13531,1.13511,1.13531,0
2019/02/08,03:33:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/08,03:34:00,1.13536,1.13536,1.13531,1.13536,0
2019/02/08,03:35:00,1.13536,1.13556,1.13536,1.13556,0
2019/02/08,03:36:00,1.13551,1.13561,1.13546,1.13561,0
2019/02/08,03:37:00,1.13561,1.13566,1.13561,1.13561,0
2019/02/08,03:38:00,1.13556,1.13556,1.13556,1.13556,0
2019/02/08,03:39:00,1.13551,1.13551,1.13551,1.13551,0
2019/02/08,03:40:00,1.13551,1.13551,1.13546,1.13546,0
2019/02/08,03:41:00,1.13541,1.13541,1.13536,1.13536,0
2019/02/08,03:42:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/08,03:43:00,1.13536,1.13536,1.13526,1.13531,0
2019/02/08,03:44:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,03:45:00,1.13526,1.13531,1.13516,1.13516,0
2019/02/08,03:46:00,1.13521,1.13531,1.13521,1.13521,0
2019/02/08,03:47:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/08,03:48:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,03:49:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/08,03:50:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,03:51:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/08,03:52:00,1.13546,1.13556,1.13546,1.13556,0
2019/02/08,03:53:00,1.13551,1.13561,1.13546,1.13546,0
2019/02/08,03:54:00,1.13551,1.13556,1.13551,1.13556,0
2019/02/08,03:55:00,1.13551,1.13561,1.13551,1.13556,0
2019/02/08,03:56:00,1.13556,1.13556,1.13551,1.13556,0
2019/02/08,03:57:00,1.13551,1.13556,1.13551,1.13551,0
2019/02/08,03:58:00,1.13546,1.13551,1.13536,1.13536,0
2019/02/08,03:59:00,1.13541,1.13546,1.13536,1.13536,0
2019/02/08,04:00:00,1.13531,1.13536,1.13526,1.13536,0
2019/02/08,04:01:00,1.13541,1.13546,1.13536,1.13536,0
2019/02/08,04:02:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/08,04:03:00,1.13531,1.13531,1.13531,1.13531,0
2019/02/08,04:04:00,1.13536,1.13536,1.13531,1.13531,0
2019/02/08,04:05:00,1.13526,1.13536,1.13526,1.13531,0
2019/02/08,04:06:00,1.13526,1.13536,1.13526,1.13531,0
2019/02/08,04:07:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/08,04:08:00,1.13521,1.13521,1.13511,1.13511,0
2019/02/08,04:09:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/08,04:10:00,1.13501,1.13506,1.13496,1.13496,0
2019/02/08,04:11:00,1.13501,1.13506,1.13491,1.13491,0
2019/02/08,04:12:00,1.13491,1.13496,1.13491,1.13491,0
2019/02/08,04:13:00,1.13496,1.13501,1.13486,1.13496,0
2019/02/08,04:14:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/08,04:15:00,1.13486,1.13491,1.13481,1.13486,0
2019/02/08,04:16:00,1.13491,1.13491,1.13481,1.13481,0
2019/02/08,04:17:00,1.13481,1.13511,1.13481,1.13506,0
2019/02/08,04:18:00,1.13511,1.13521,1.13506,1.13521,0
2019/02/08,04:19:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/08,04:20:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/08,04:21:00,1.13521,1.13526,1.13516,1.13526,0
2019/02/08,04:22:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,04:23:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/08,04:24:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/08,04:25:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/08,04:26:00,1.13521,1.13526,1.13516,1.13526,0
2019/02/08,04:27:00,1.13531,1.13536,1.13531,1.13536,0
2019/02/08,04:28:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/08,04:29:00,1.13541,1.13541,1.13526,1.13531,0
2019/02/08,04:30:00,1.13531,1.13546,1.13526,1.13541,0
2019/02/08,04:31:00,1.13541,1.13551,1.13536,1.13536,0
2019/02/08,04:32:00,1.13536,1.13546,1.13536,1.13541,0
2019/02/08,04:33:00,1.13536,1.13541,1.13536,1.13536,0
2019/02/08,04:34:00,1.13531,1.13536,1.13531,1.13531,0
2019/02/08,04:35:00,1.13536,1.13536,1.13531,1.13536,0
2019/02/08,04:36:00,1.13541,1.13541,1.13531,1.13531,0
2019/02/08,04:37:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/08,04:38:00,1.13531,1.13536,1.13526,1.13536,0
2019/02/08,04:39:00,1.13536,1.13546,1.13536,1.13541,0
2019/02/08,04:40:00,1.13536,1.13546,1.13536,1.13546,0
2019/02/08,04:41:00,1.13546,1.13546,1.13541,1.13541,0
2019/02/08,04:42:00,1.13536,1.13546,1.13536,1.13541,0
2019/02/08,04:43:00,1.13536,1.13541,1.13531,1.13531,0
2019/02/08,04:44:00,1.13526,1.13531,1.13526,1.13526,0
2019/02/08,04:45:00,1.13521,1.13521,1.13521,1.13521,0
2019/02/08,04:46:00,1.13526,1.13531,1.13521,1.13521,0
2019/02/08,04:47:00,1.13516,1.13531,1.13516,1.13526,0
2019/02/08,04:48:00,1.13531,1.13536,1.13526,1.13526,0
2019/02/08,04:49:00,1.13531,1.13536,1.13526,1.13526,0
2019/02/08,04:50:00,1.13531,1.13531,1.13526,1.13526,0
2019/02/08,04:51:00,1.13521,1.13526,1.13511,1.13511,0
2019/02/08,04:52:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/08,04:53:00,1.13506,1.13511,1.13506,1.13506,0
2019/02/08,04:54:00,1.13511,1.13516,1.13506,1.13511,0
2019/02/08,04:55:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/08,04:56:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/08,04:57:00,1.13531,1.13536,1.13526,1.13531,0
2019/02/08,04:58:00,1.13531,1.13531,1.13526,1.13526,0
2019/02/08,04:59:00,1.13526,1.13531,1.13526,1.13526,0
2019/02/08,05:00:00,1.13526,1.13526,1.13501,1.13501,0
2019/02/08,05:01:00,1.13506,1.13521,1.13506,1.13516,0
2019/02/08,05:02:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/08,05:03:00,1.13531,1.13541,1.13521,1.13521,0
2019/02/08,05:04:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/08,05:06:00,1.13521,1.13531,1.13521,1.13521,0
2019/02/08,05:07:00,1.13516,1.13521,1.13516,1.13516,0
2019/02/08,05:08:00,1.13521,1.13521,1.13521,1.13521,0
2019/02/08,05:09:00,1.13516,1.13516,1.13516,1.13516,0
2019/02/08,05:10:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/08,05:11:00,1.13506,1.13511,1.13506,1.13511,0
2019/02/08,05:12:00,1.13511,1.13516,1.13511,1.13516,0
2019/02/08,05:13:00,1.13511,1.13516,1.13511,1.13516,0
2019/02/08,05:14:00,1.13516,1.13521,1.13516,1.13516,0
2019/02/08,05:15:00,1.13511,1.13521,1.13511,1.13521,0
2019/02/08,05:16:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/08,05:17:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/08,05:18:00,1.13516,1.13516,1.13506,1.13511,0
2019/02/08,05:19:00,1.13516,1.13516,1.13511,1.13516,0
2019/02/08,05:20:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/08,05:21:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/08,05:22:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/08,05:23:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/08,05:24:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/08,05:25:00,1.13501,1.13506,1.13501,1.13501,0
2019/02/08,05:26:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/08,05:27:00,1.13506,1.13506,1.13496,1.13496,0
2019/02/08,05:28:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/08,05:29:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/08,05:30:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/08,05:31:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/08,05:32:00,1.13501,1.13506,1.13496,1.13501,0
2019/02/08,05:33:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/08,05:34:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/08,05:35:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/08,05:36:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/08,05:37:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/08,05:38:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/08,05:40:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/08,05:41:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/08,05:42:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/08,05:43:00,1.13491,1.13501,1.13486,1.13486,0
2019/02/08,05:44:00,1.13491,1.13491,1.13486,1.13486,0
2019/02/08,05:45:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/08,05:46:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/08,05:47:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/08,05:48:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/08,05:49:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/08,05:50:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/08,05:51:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/08,05:52:00,1.13486,1.13486,1.13471,1.13471,0
2019/02/08,05:53:00,1.13476,1.13481,1.13451,1.13456,0
2019/02/08,05:54:00,1.13456,1.13461,1.13441,1.13446,0
2019/02/08,05:55:00,1.13446,1.13461,1.13441,1.13441,0
2019/02/08,05:56:00,1.13446,1.13446,1.13431,1.13441,0
2019/02/08,05:57:00,1.13441,1.13441,1.13431,1.13431,0
2019/02/08,05:58:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/08,05:59:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/08,06:00:00,1.13451,1.13451,1.13431,1.13431,0
2019/02/08,06:01:00,1.13426,1.13461,1.13426,1.13456,0
2019/02/08,06:02:00,1.13451,1.13456,1.13446,1.13451,0
2019/02/08,06:03:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/08,06:05:00,1.13456,1.13466,1.13456,1.13461,0
2019/02/08,06:06:00,1.13466,1.13466,1.13456,1.13461,0
2019/02/08,06:07:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/08,06:08:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/08,06:09:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/08,06:10:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/08,06:11:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/08,06:12:00,1.13441,1.13441,1.13431,1.13431,0
2019/02/08,06:13:00,1.13441,1.13441,1.13431,1.13431,0
2019/02/08,06:14:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/08,06:15:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/08,06:16:00,1.13416,1.13426,1.13416,1.13426,0
2019/02/08,06:18:00,1.13426,1.13426,1.13406,1.13406,0
2019/02/08,06:19:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/08,06:20:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,06:21:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/08,06:22:00,1.13411,1.13421,1.13386,1.13406,0
2019/02/08,06:23:00,1.13411,1.13421,1.13406,1.13411,0
2019/02/08,06:24:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/08,06:26:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/08,06:27:00,1.13406,1.13411,1.13401,1.13406,0
2019/02/08,06:28:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,06:29:00,1.13416,1.13416,1.13391,1.13391,0
2019/02/08,06:30:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,06:31:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/08,06:32:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/08,06:33:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,06:34:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,06:35:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,06:36:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/08,06:37:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/08,06:38:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/08,06:39:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,06:40:00,1.13391,1.13396,1.13386,1.13391,0
2019/02/08,06:41:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/08,06:42:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/08,06:43:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,06:44:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/08,06:45:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/08,06:46:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/08,06:47:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,06:48:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,06:49:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/08,06:50:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,06:51:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,06:52:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,06:53:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/08,06:54:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,06:55:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,06:56:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,06:57:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/08,06:58:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/08,06:59:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,07:05:00,1.13431,1.13476,1.13431,1.13446,0
2019/02/08,07:06:00,1.13446,1.13446,1.13421,1.13421,0
2019/02/08,07:07:00,1.13421,1.13446,1.13421,1.13446,0
2019/02/08,07:08:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/08,07:09:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/08,07:11:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,07:12:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/08,07:13:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,07:14:00,1.13411,1.13421,1.13411,1.13421,0
2019/02/08,07:15:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/08,07:17:00,1.13411,1.13421,1.13411,1.13421,0
2019/02/08,07:18:00,1.13446,1.13446,1.13431,1.13446,0
2019/02/08,07:20:00,1.13421,1.13422,1.13420,1.13420,0
2019/02/08,07:21:00,1.13419,1.13419,1.13419,1.13419,0
2019/02/08,07:22:00,1.13418,1.13486,1.13418,1.13486,0
2019/02/08,07:23:00,1.13486,1.13486,1.13486,1.13486,0
2019/02/08,07:24:00,1.13486,1.13496,1.13481,1.13481,0
2019/02/08,07:25:00,1.13476,1.13476,1.13441,1.13441,0
2019/02/08,07:26:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/08,07:27:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/08,07:28:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/08,07:29:00,1.13421,1.13431,1.13416,1.13416,0
2019/02/08,07:30:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,07:40:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,07:42:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,07:45:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/08,07:46:00,1.13431,1.13441,1.13431,1.13436,0
2019/02/08,07:47:00,1.13437,1.13437,1.13434,1.13434,0
2019/02/08,07:48:00,1.13435,1.13436,1.13435,1.13436,0
2019/02/08,07:49:00,1.13436,1.13437,1.13431,1.13432,0
2019/02/08,07:50:00,1.13432,1.13441,1.13430,1.13434,0
2019/02/08,07:51:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/08,07:52:00,1.13429,1.13433,1.13429,1.13432,0
2019/02/08,07:53:00,1.13433,1.13433,1.13430,1.13430,0
2019/02/08,07:54:00,1.13431,1.13432,1.13430,1.13432,0
2019/02/08,07:55:00,1.13431,1.13431,1.13428,1.13429,0
2019/02/08,07:56:00,1.13431,1.13431,1.13429,1.13429,0
2019/02/08,07:57:00,1.13430,1.13431,1.13430,1.13430,0
2019/02/08,07:58:00,1.13430,1.13441,1.13430,1.13430,0
2019/02/08,07:59:00,1.13430,1.13430,1.13430,1.13430,0
2019/02/08,08:00:00,1.13430,1.13430,1.13429,1.13429,0
2019/02/08,08:01:00,1.13430,1.13441,1.13411,1.13411,0
2019/02/08,08:02:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,08:03:00,1.13411,1.13416,1.13406,1.13406,0
2019/02/08,08:04:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/08,08:07:00,1.13413,1.13416,1.13413,1.13416,0
2019/02/08,08:08:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,08:09:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,08:13:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,08:14:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,08:16:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,08:18:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,08:19:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,08:22:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,08:23:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,08:26:00,1.13413,1.13416,1.13412,1.13416,0
2019/02/08,08:28:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/08,08:30:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/08,08:31:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,08:35:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,08:36:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,08:37:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,08:38:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/08,08:40:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/08,08:41:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,08:42:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,08:43:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,08:44:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/08,08:45:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,08:46:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/08,08:47:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,08:48:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/08,08:49:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,08:50:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,08:51:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,08:52:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,08:53:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,08:54:00,1.13411,1.13416,1.13406,1.13406,0
2019/02/08,08:55:00,1.13401,1.13406,1.13391,1.13391,0
2019/02/08,08:56:00,1.13396,1.13406,1.13396,1.13396,0
2019/02/08,08:57:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/08,08:58:00,1.13396,1.13401,1.13381,1.13391,0
2019/02/08,08:59:00,1.13396,1.13396,1.13386,1.13391,0
2019/02/08,09:00:00,1.13396,1.13396,1.13381,1.13391,0
2019/02/08,09:01:00,1.13391,1.13411,1.13391,1.13406,0
2019/02/08,09:02:00,1.13401,1.13406,1.13381,1.13391,0
2019/02/08,09:03:00,1.13386,1.13386,1.13371,1.13371,0
2019/02/08,09:04:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,09:05:00,1.13376,1.13396,1.13376,1.13396,0
2019/02/08,09:06:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/08,09:08:00,1.13396,1.13411,1.13391,1.13411,0
2019/02/08,09:09:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,09:10:00,1.13406,1.13406,1.13396,1.13401,0
2019/02/08,09:11:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/08,09:12:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,09:13:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/08,09:14:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/08,09:15:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/08,09:16:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,09:17:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,09:18:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/08,09:19:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,09:20:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,09:21:00,1.13386,1.13386,1.13371,1.13376,0
2019/02/08,09:22:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/08,09:23:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/08,09:24:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,09:26:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,09:28:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,09:29:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/08,09:30:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/08,09:31:00,1.13396,1.13396,1.13361,1.13371,0
2019/02/08,09:32:00,1.13371,1.13381,1.13366,1.13371,0
2019/02/08,09:33:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,09:34:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/08,09:35:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/08,09:36:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/08,09:37:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/08,09:38:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/08,09:39:00,1.13361,1.13371,1.13361,1.13371,0
2019/02/08,09:40:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,09:41:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,09:43:00,1.13376,1.13376,1.13366,1.13366,0
2019/02/08,09:44:00,1.13366,1.13371,1.13361,1.13361,0
2019/02/08,09:45:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/08,09:46:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/08,09:47:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/08,09:48:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/08,09:49:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/08,09:50:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/08,09:51:00,1.13381,1.13391,1.13376,1.13391,0
2019/02/08,09:53:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/08,09:54:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,09:55:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/08,09:56:00,1.13386,1.13401,1.13386,1.13396,0
2019/02/08,09:57:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/08,09:58:00,1.13401,1.13411,1.13401,1.13401,0
2019/02/08,09:59:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/08,10:00:00,1.13406,1.13416,1.13406,1.13411,0
2019/02/08,10:01:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,10:02:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/08,10:04:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,10:05:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/08,10:06:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/08,10:07:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/08,10:08:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/08,10:09:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:10:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,10:11:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,10:12:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/08,10:13:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/08,10:14:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:15:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:16:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/08,10:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:18:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:19:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:20:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:21:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:22:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:24:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,10:25:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:26:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:27:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/08,10:29:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,10:30:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,10:31:00,1.13401,1.13411,1.13396,1.13401,0
2019/02/08,10:32:00,1.13401,1.13411,1.13396,1.13401,0
2019/02/08,10:33:00,1.13401,1.13411,1.13401,1.13401,0
2019/02/08,10:34:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:35:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:36:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:37:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,10:38:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:41:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,10:42:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/08,10:43:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/08,10:46:00,1.13391,1.13401,1.13391,1.13396,0
2019/02/08,10:47:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,10:48:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,10:49:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/08,10:50:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/08,10:51:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/08,10:52:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,10:53:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/08,10:54:00,1.13401,1.13401,1.13381,1.13381,0
2019/02/08,10:55:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,10:56:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/08,10:57:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/08,11:00:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:01:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/08,11:02:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,11:03:00,1.13376,1.13391,1.13376,1.13386,0
2019/02/08,11:04:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/08,11:05:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,11:06:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/08,11:07:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/08,11:08:00,1.13381,1.13381,1.13366,1.13366,0
2019/02/08,11:09:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/08,11:10:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/08,11:11:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/08,11:12:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:13:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:14:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:15:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:16:00,1.13381,1.13386,1.13376,1.13381,0
2019/02/08,11:17:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,11:18:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:19:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,11:20:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,11:21:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/08,11:22:00,1.13371,1.13376,1.13366,1.13366,0
2019/02/08,11:23:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:24:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:25:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,11:26:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,11:27:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,11:28:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/08,11:29:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:30:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/08,11:31:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/08,11:32:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:33:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:35:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,11:36:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,11:37:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,11:38:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:39:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/08,11:41:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/08,11:42:00,1.13371,1.13376,1.13366,1.13366,0
2019/02/08,11:44:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,11:45:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/08,11:48:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,11:49:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/08,11:50:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/08,11:51:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,11:52:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,11:53:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/08,11:54:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/08,11:55:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,11:56:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/08,11:57:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/08,11:58:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/08,11:59:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,12:00:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,12:01:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/08,12:02:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,12:03:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/08,12:04:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,12:05:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,12:07:00,1.13396,1.13396,1.13386,1.13391,0
2019/02/08,12:08:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/08,12:09:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,12:10:00,1.13386,1.13396,1.13381,1.13396,0
2019/02/08,12:11:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,12:12:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,12:13:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,12:15:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/08,12:16:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,12:17:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,12:18:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,12:19:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/08,12:20:00,1.13406,1.13411,1.13401,1.13406,0
2019/02/08,12:21:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,12:23:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:24:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/08,12:25:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,12:27:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,12:28:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:29:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/08,12:31:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/08,12:32:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,12:33:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:35:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:36:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/08,12:37:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,12:39:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/08,12:40:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:41:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:42:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/08,12:43:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,12:45:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,12:46:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,12:47:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,12:48:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,12:49:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,12:50:00,1.13401,1.13411,1.13401,1.13406,0
2019/02/08,12:51:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,12:52:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,12:53:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,12:54:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,12:55:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/08,12:56:00,1.13411,1.13416,1.13406,1.13406,0
2019/02/08,12:57:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/08,12:58:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/08,12:59:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,13:00:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/08,13:01:00,1.13406,1.13411,1.13401,1.13406,0
2019/02/08,13:02:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,13:04:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,13:05:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,13:06:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,13:07:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,13:08:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,13:09:00,1.13421,1.13431,1.13421,1.13421,0
2019/02/08,13:10:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/08,13:11:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/08,13:12:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/08,13:13:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/08,13:14:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/08,13:15:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,13:16:00,1.13416,1.13421,1.13411,1.13421,0
2019/02/08,13:17:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,13:18:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/08,13:19:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,13:21:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/08,13:22:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/08,13:23:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/08,13:24:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/08,13:25:00,1.13431,1.13436,1.13426,1.13431,0
2019/02/08,13:26:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/08,13:27:00,1.13431,1.13436,1.13426,1.13426,0
2019/02/08,13:28:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/08,13:30:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,13:31:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,13:32:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,13:33:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,13:34:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/08,13:35:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/08,13:37:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/08,13:39:00,1.13431,1.13441,1.13411,1.13416,0
2019/02/08,13:40:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/08,13:41:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/08,13:42:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,13:43:00,1.13416,1.13421,1.13411,1.13421,0
2019/02/08,13:44:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,13:45:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/08,13:46:00,1.13416,1.13421,1.13411,1.13411,0
2019/02/08,13:47:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,13:48:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,13:50:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,13:51:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,13:52:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,13:53:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/08,13:54:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,13:55:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,13:56:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/08,13:57:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/08,13:58:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/08,13:59:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/08,14:00:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,14:01:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,14:02:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,14:03:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,14:04:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/08,14:06:00,1.13416,1.13416,1.13406,1.13411,0
2019/02/08,14:07:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,14:08:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,14:09:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,14:10:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,14:11:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,14:12:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,14:13:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,14:15:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:16:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,14:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:18:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,14:19:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,14:20:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:21:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,14:22:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:23:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,14:24:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,14:25:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,14:26:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:27:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:29:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/08,14:30:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:32:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,14:33:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:34:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:36:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,14:37:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,14:38:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,14:40:00,1.13406,1.13406,1.13396,1.13401,0
2019/02/08,14:42:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,14:43:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/08,14:45:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,14:46:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/08,14:47:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/08,14:48:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,14:50:00,1.13389,1.13396,1.13389,1.13396,0
2019/02/08,14:51:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,14:52:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,14:53:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/08,14:54:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,14:55:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,14:57:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/08,14:58:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,14:59:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,15:00:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,15:01:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/08,15:02:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,15:03:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,15:04:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/08,15:06:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,15:07:00,1.13396,1.13401,1.13391,1.13391,0
2019/02/08,15:08:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,15:09:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/08,15:10:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,15:11:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,15:12:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,15:13:00,1.13396,1.13396,1.13386,1.13391,0
2019/02/08,15:14:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,15:15:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,15:16:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/08,15:17:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,15:18:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,15:19:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/08,15:20:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,15:22:00,1.13396,1.13406,1.13396,1.13406,0
2019/02/08,15:24:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/08,15:25:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/08,15:26:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/08,15:27:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,15:28:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/08,15:29:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/08,15:30:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,15:31:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/08,15:32:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/08,15:33:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,15:34:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/08,15:35:00,1.13391,1.13396,1.13386,1.13391,0
2019/02/08,15:36:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/08,15:39:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,15:40:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/08,15:41:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/08,15:42:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/08,15:43:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/08,15:44:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/08,15:45:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/08,15:46:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,15:47:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/08,15:48:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/08,15:49:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/08,15:50:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,15:51:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,15:52:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,15:53:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,15:54:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,15:55:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,15:56:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,15:57:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,15:58:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,15:59:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/08,16:00:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/08,16:01:00,1.13386,1.13386,1.13371,1.13376,0
2019/02/08,16:02:00,1.13381,1.13401,1.13381,1.13401,0
2019/02/08,16:03:00,1.13401,1.13436,1.13401,1.13416,0
2019/02/08,16:04:00,1.13416,1.13431,1.13416,1.13421,0
2019/02/08,16:05:00,1.13421,1.13431,1.13406,1.13406,0
2019/02/08,16:06:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/08,16:07:00,1.13406,1.13406,1.13381,1.13401,0
2019/02/08,16:08:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/08,16:09:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/08,16:10:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/08,16:11:00,1.13391,1.13406,1.13391,1.13401,0
2019/02/08,16:12:00,1.13406,1.13421,1.13406,1.13406,0
2019/02/08,16:13:00,1.13406,1.13406,1.13391,1.13391,0
2019/02/08,16:14:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/08,16:15:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,16:16:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/08,16:17:00,1.13396,1.13401,1.13386,1.13396,0
2019/02/08,16:18:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/08,16:19:00,1.13391,1.13396,1.13386,1.13386,0
2019/02/08,16:20:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/08,16:21:00,1.13391,1.13396,1.13361,1.13371,0
2019/02/08,16:22:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,16:23:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/08,16:24:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/08,16:25:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/08,16:26:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,16:27:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/08,16:28:00,1.13381,1.13391,1.13361,1.13371,0
2019/02/08,16:29:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/08,16:30:00,1.13371,1.13376,1.13361,1.13371,0
2019/02/08,16:31:00,1.13366,1.13381,1.13366,1.13371,0
2019/02/08,16:32:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,16:33:00,1.13371,1.13386,1.13371,1.13381,0
2019/02/08,16:34:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/08,16:35:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/08,16:36:00,1.13381,1.13386,1.13376,1.13381,0
2019/02/08,16:37:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/08,16:38:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/08,16:39:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,16:40:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,16:41:00,1.13396,1.13411,1.13396,1.13401,0
2019/02/08,16:42:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/08,16:43:00,1.13401,1.13406,1.13391,1.13391,0
2019/02/08,16:44:00,1.13396,1.13396,1.13381,1.13381,0
2019/02/08,16:45:00,1.13371,1.13381,1.13351,1.13351,0
2019/02/08,16:46:00,1.13351,1.13361,1.13346,1.13346,0
2019/02/08,16:47:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/08,16:48:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/08,16:49:00,1.13361,1.13371,1.13361,1.13361,0
2019/02/08,16:50:00,1.13361,1.13361,1.13346,1.13356,0
2019/02/08,16:51:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/08,16:52:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/08,16:53:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/08,16:54:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/08,16:55:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/08,16:56:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,16:57:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/08,16:58:00,1.13391,1.13401,1.13381,1.13391,0
2019/02/08,16:59:00,1.13396,1.13411,1.13396,1.13411,0
2019/02/08,17:00:00,1.13411,1.13411,1.13396,1.13406,0
2019/02/08,17:01:00,1.13406,1.13406,1.13366,1.13366,0
2019/02/08,17:02:00,1.13366,1.13376,1.13366,1.13371,0
2019/02/08,17:03:00,1.13371,1.13386,1.13371,1.13386,0
2019/02/08,17:04:00,1.13381,1.13391,1.13371,1.13381,0
2019/02/08,17:05:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/08,17:06:00,1.13381,1.13381,1.13371,1.13381,0
2019/02/08,17:07:00,1.13376,1.13381,1.13366,1.13366,0
2019/02/08,17:08:00,1.13361,1.13366,1.13356,1.13356,0
2019/02/08,17:09:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/08,17:10:00,1.13356,1.13371,1.13356,1.13361,0
2019/02/08,17:11:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/08,17:12:00,1.13371,1.13371,1.13356,1.13361,0
2019/02/08,17:13:00,1.13356,1.13371,1.13356,1.13361,0
2019/02/08,17:14:00,1.13356,1.13371,1.13356,1.13366,0
2019/02/08,17:15:00,1.13361,1.13371,1.13356,1.13371,0
2019/02/08,17:16:00,1.13371,1.13371,1.13346,1.13346,0
2019/02/08,17:17:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/08,17:18:00,1.13341,1.13371,1.13341,1.13351,0
2019/02/08,17:19:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/08,17:20:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/08,17:21:00,1.13356,1.13361,1.13341,1.13346,0
2019/02/08,17:22:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/08,17:23:00,1.13346,1.13346,1.13331,1.13341,0
2019/02/08,17:24:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/08,17:25:00,1.13346,1.13351,1.13331,1.13331,0
2019/02/08,17:26:00,1.13326,1.13341,1.13326,1.13341,0
2019/02/08,17:27:00,1.13336,1.13341,1.13326,1.13326,0
2019/02/08,17:28:00,1.13331,1.13331,1.13316,1.13316,0
2019/02/08,17:29:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/08,17:30:00,1.13321,1.13326,1.13311,1.13311,0
2019/02/08,17:31:00,1.13316,1.13321,1.13306,1.13306,0
2019/02/08,17:32:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/08,17:33:00,1.13306,1.13306,1.13291,1.13301,0
2019/02/08,17:34:00,1.13306,1.13306,1.13291,1.13306,0
2019/02/08,17:35:00,1.13301,1.13321,1.13301,1.13316,0
2019/02/08,17:36:00,1.13316,1.13331,1.13316,1.13321,0
2019/02/08,17:37:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/08,17:38:00,1.13321,1.13331,1.13321,1.13321,0
2019/02/08,17:39:00,1.13326,1.13331,1.13311,1.13311,0
2019/02/08,17:40:00,1.13306,1.13316,1.13301,1.13301,0
2019/02/08,17:41:00,1.13306,1.13306,1.13236,1.13276,0
2019/02/08,17:42:00,1.13276,1.13276,1.13266,1.13266,0
2019/02/08,17:43:00,1.13261,1.13271,1.13251,1.13256,0
2019/02/08,17:44:00,1.13251,1.13266,1.13251,1.13261,0
2019/02/08,17:45:00,1.13266,1.13271,1.13261,1.13271,0
2019/02/08,17:46:00,1.13261,1.13271,1.13261,1.13261,0
2019/02/08,17:47:00,1.13266,1.13271,1.13256,1.13271,0
2019/02/08,17:48:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/08,17:49:00,1.13276,1.13291,1.13276,1.13286,0
2019/02/08,17:50:00,1.13281,1.13281,1.13266,1.13276,0
2019/02/08,17:51:00,1.13276,1.13286,1.13271,1.13286,0
2019/02/08,17:52:00,1.13286,1.13301,1.13286,1.13286,0
2019/02/08,17:53:00,1.13286,1.13291,1.13286,1.13286,0
2019/02/08,17:54:00,1.13291,1.13296,1.13286,1.13296,0
2019/02/08,17:55:00,1.13301,1.13306,1.13296,1.13306,0
2019/02/08,17:56:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/08,17:57:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/08,17:58:00,1.13306,1.13311,1.13301,1.13301,0
2019/02/08,17:59:00,1.13306,1.13321,1.13306,1.13321,0
2019/02/08,18:00:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/08,18:01:00,1.13331,1.13331,1.13306,1.13306,0
2019/02/08,18:02:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/08,18:03:00,1.13306,1.13306,1.13296,1.13301,0
2019/02/08,18:04:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/08,18:05:00,1.13296,1.13301,1.13281,1.13291,0
2019/02/08,18:06:00,1.13291,1.13301,1.13286,1.13291,0
2019/02/08,18:07:00,1.13286,1.13291,1.13266,1.13276,0
2019/02/08,18:08:00,1.13276,1.13301,1.13276,1.13296,0
2019/02/08,18:09:00,1.13291,1.13291,1.13281,1.13281,0
2019/02/08,18:10:00,1.13276,1.13281,1.13266,1.13271,0
2019/02/08,18:11:00,1.13266,1.13271,1.13251,1.13266,0
2019/02/08,18:12:00,1.13261,1.13266,1.13256,1.13266,0
2019/02/08,18:13:00,1.13261,1.13266,1.13256,1.13261,0
2019/02/08,18:14:00,1.13261,1.13271,1.13261,1.13266,0
2019/02/08,18:15:00,1.13271,1.13271,1.13261,1.13261,0
2019/02/08,18:16:00,1.13261,1.13266,1.13251,1.13261,0
2019/02/08,18:17:00,1.13256,1.13261,1.13236,1.13236,0
2019/02/08,18:18:00,1.13236,1.13256,1.13231,1.13241,0
2019/02/08,18:19:00,1.13246,1.13251,1.13241,1.13241,0
2019/02/08,18:20:00,1.13246,1.13256,1.13241,1.13246,0
2019/02/08,18:21:00,1.13251,1.13251,1.13241,1.13251,0
2019/02/08,18:22:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/08,18:23:00,1.13241,1.13261,1.13241,1.13261,0
2019/02/08,18:24:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/08,18:25:00,1.13266,1.13271,1.13261,1.13266,0
2019/02/08,18:26:00,1.13266,1.13271,1.13251,1.13256,0
2019/02/08,18:27:00,1.13251,1.13276,1.13251,1.13276,0
2019/02/08,18:28:00,1.13271,1.13281,1.13271,1.13276,0
2019/02/08,18:29:00,1.13271,1.13281,1.13271,1.13276,0
2019/02/08,18:30:00,1.13281,1.13291,1.13281,1.13281,0
2019/02/08,18:31:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/08,18:32:00,1.13281,1.13281,1.13266,1.13271,0
2019/02/08,18:33:00,1.13276,1.13286,1.13271,1.13276,0
2019/02/08,18:34:00,1.13276,1.13281,1.13271,1.13281,0
2019/02/08,18:35:00,1.13286,1.13286,1.13271,1.13271,0
2019/02/08,18:36:00,1.13276,1.13281,1.13261,1.13266,0
2019/02/08,18:37:00,1.13261,1.13266,1.13256,1.13266,0
2019/02/08,18:38:00,1.13261,1.13266,1.13251,1.13256,0
2019/02/08,18:39:00,1.13251,1.13256,1.13241,1.13246,0
2019/02/08,18:40:00,1.13251,1.13261,1.13251,1.13256,0
2019/02/08,18:41:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/08,18:42:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/08,18:43:00,1.13261,1.13266,1.13261,1.13261,0
2019/02/08,18:44:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/08,18:45:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/08,18:46:00,1.13251,1.13256,1.13246,1.13246,0
2019/02/08,18:47:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/08,18:48:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/08,18:49:00,1.13256,1.13261,1.13251,1.13261,0
2019/02/08,18:50:00,1.13256,1.13271,1.13251,1.13266,0
2019/02/08,18:51:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/08,18:52:00,1.13266,1.13266,1.13261,1.13266,0
2019/02/08,18:53:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/08,18:54:00,1.13266,1.13271,1.13261,1.13261,0
2019/02/08,18:55:00,1.13266,1.13271,1.13261,1.13261,0
2019/02/08,18:56:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/08,18:57:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/08,18:58:00,1.13276,1.13276,1.13266,1.13266,0
2019/02/08,18:59:00,1.13266,1.13271,1.13261,1.13271,0
2019/02/08,19:00:00,1.13266,1.13271,1.13261,1.13261,0
2019/02/08,19:01:00,1.13266,1.13281,1.13266,1.13271,0
2019/02/08,19:02:00,1.13266,1.13286,1.13266,1.13286,0
2019/02/08,19:03:00,1.13286,1.13286,1.13286,1.13286,0
2019/02/08,19:04:00,1.13281,1.13286,1.13276,1.13281,0
2019/02/08,19:05:00,1.13281,1.13286,1.13276,1.13286,0
2019/02/08,19:06:00,1.13291,1.13301,1.13291,1.13291,0
2019/02/08,19:07:00,1.13286,1.13301,1.13286,1.13296,0
2019/02/08,19:08:00,1.13301,1.13306,1.13301,1.13306,0
2019/02/08,19:09:00,1.13306,1.13316,1.13296,1.13296,0
2019/02/08,19:10:00,1.13296,1.13296,1.13286,1.13291,0
2019/02/08,19:11:00,1.13291,1.13311,1.13291,1.13306,0
2019/02/08,19:12:00,1.13306,1.13316,1.13306,1.13316,0
2019/02/08,19:13:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/08,19:14:00,1.13321,1.13326,1.13316,1.13321,0
2019/02/08,19:15:00,1.13326,1.13331,1.13321,1.13331,0
2019/02/08,19:16:00,1.13326,1.13331,1.13321,1.13331,0
2019/02/08,19:17:00,1.13326,1.13351,1.13326,1.13351,0
2019/02/08,19:18:00,1.13346,1.13356,1.13341,1.13356,0
2019/02/08,19:19:00,1.13361,1.13366,1.13356,1.13361,0
2019/02/08,19:20:00,1.13356,1.13371,1.13351,1.13361,0
2019/02/08,19:21:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/08,19:22:00,1.13361,1.13361,1.13351,1.13351,0
2019/02/08,19:23:00,1.13356,1.13366,1.13351,1.13361,0
2019/02/08,19:24:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/08,19:25:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/08,19:26:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/08,19:27:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/08,19:28:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/08,19:29:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/08,19:30:00,1.13361,1.13366,1.13361,1.13361,0
2019/02/08,19:31:00,1.13361,1.13366,1.13356,1.13361,0
2019/02/08,19:32:00,1.13356,1.13371,1.13356,1.13371,0
2019/02/08,19:33:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/08,19:34:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/08,19:35:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/08,19:36:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/08,19:37:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/08,19:38:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/08,19:39:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/08,19:40:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/08,19:41:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/08,19:42:00,1.13386,1.13401,1.13386,1.13396,0
2019/02/08,19:43:00,1.13396,1.13396,1.13381,1.13381,0
2019/02/08,19:44:00,1.13386,1.13386,1.13376,1.13381,0
2019/02/08,19:45:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/08,19:46:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/08,19:47:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/08,19:48:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/08,19:49:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/08,19:50:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/08,19:51:00,1.13366,1.13376,1.13366,1.13376,0
2019/02/08,19:52:00,1.13376,1.13391,1.13376,1.13391,0
2019/02/08,19:53:00,1.13391,1.13391,1.13371,1.13381,0
2019/02/08,19:54:00,1.13381,1.13386,1.13366,1.13366,0
2019/02/08,19:55:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/08,19:56:00,1.13361,1.13366,1.13356,1.13356,0
2019/02/08,19:57:00,1.13361,1.13361,1.13351,1.13351,0
2019/02/08,19:58:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/08,19:59:00,1.13351,1.13366,1.13351,1.13361,0
2019/02/08,20:00:00,1.13361,1.13391,1.13361,1.13386,0
2019/02/08,20:01:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/08,20:02:00,1.13381,1.13401,1.13376,1.13386,0
2019/02/08,20:03:00,1.13391,1.13401,1.13386,1.13396,0
2019/02/08,20:04:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,20:05:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,20:06:00,1.13396,1.13406,1.13391,1.13396,0
2019/02/08,20:07:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/08,20:08:00,1.13391,1.13401,1.13391,1.13396,0
2019/02/08,20:09:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/08,20:10:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/08,20:11:00,1.13391,1.13421,1.13386,1.13421,0
2019/02/08,20:12:00,1.13416,1.13421,1.13411,1.13421,0
2019/02/08,20:13:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/08,20:14:00,1.13416,1.13441,1.13416,1.13441,0
2019/02/08,20:15:00,1.13436,1.13436,1.13426,1.13426,0
2019/02/08,20:16:00,1.13431,1.13436,1.13421,1.13431,0
2019/02/08,20:17:00,1.13431,1.13446,1.13431,1.13436,0
2019/02/08,20:18:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/08,20:19:00,1.13431,1.13436,1.13421,1.13426,0
2019/02/08,20:20:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/08,20:21:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/08,20:22:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/08,20:23:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/08,20:24:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,20:25:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/08,20:26:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/08,20:27:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/08,20:28:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/08,20:29:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,20:30:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/08,20:31:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,20:32:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,20:33:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/08,20:34:00,1.13406,1.13411,1.13391,1.13391,0
2019/02/08,20:35:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,20:36:00,1.13391,1.13401,1.13386,1.13391,0
2019/02/08,20:37:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/08,20:38:00,1.13386,1.13391,1.13376,1.13381,0
2019/02/08,20:39:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/08,20:40:00,1.13386,1.13391,1.13376,1.13381,0
2019/02/08,20:41:00,1.13396,1.13406,1.13396,1.13401,0
2019/02/08,20:42:00,1.13396,1.13396,1.13386,1.13386,0
2019/02/08,20:43:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,20:44:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/08,20:45:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/08,20:46:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/08,20:47:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/08,20:48:00,1.13396,1.13411,1.13396,1.13411,0
2019/02/08,20:49:00,1.13411,1.13421,1.13411,1.13411,0
2019/02/08,20:50:00,1.13411,1.13426,1.13411,1.13426,0
2019/02/08,20:51:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/08,20:52:00,1.13421,1.13431,1.13421,1.13426,0
2019/02/08,20:53:00,1.13426,1.13431,1.13421,1.13421,0
2019/02/08,20:54:00,1.13416,1.13421,1.13406,1.13406,0
2019/02/08,20:55:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,20:56:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/08,20:57:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,20:58:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,20:59:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,21:00:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/08,21:01:00,1.13396,1.13396,1.13386,1.13396,0
2019/02/08,21:02:00,1.13396,1.13406,1.13396,1.13401,0
2019/02/08,21:03:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,21:04:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/08,21:05:00,1.13401,1.13406,1.13396,1.13396,0
2019/02/08,21:06:00,1.13396,1.13406,1.13396,1.13401,0
2019/02/08,21:07:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/08,21:08:00,1.13396,1.13401,1.13381,1.13401,0
2019/02/08,21:09:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,21:10:00,1.13401,1.13411,1.13391,1.13401,0
2019/02/08,21:11:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/08,21:12:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/08,21:13:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/08,21:14:00,1.13411,1.13426,1.13411,1.13421,0
2019/02/08,21:15:00,1.13416,1.13416,1.13406,1.13411,0
2019/02/08,21:16:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/08,21:17:00,1.13401,1.13411,1.13401,1.13401,0
2019/02/08,21:18:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/08,21:19:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/08,21:20:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/08,21:21:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,21:22:00,1.13406,1.13411,1.13396,1.13401,0
2019/02/08,21:23:00,1.13401,1.13411,1.13401,1.13401,0
2019/02/08,21:24:00,1.13401,1.13411,1.13401,1.13401,0
2019/02/08,21:25:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/08,21:26:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/08,21:27:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/08,21:28:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/08,21:30:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/08,21:31:00,1.13386,1.13386,1.13371,1.13371,0
2019/02/08,21:32:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/08,21:33:00,1.13371,1.13376,1.13366,1.13371,0
2019/02/08,21:35:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/08,21:36:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/08,21:38:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/08,21:39:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/08,21:40:00,1.13386,1.13401,1.13386,1.13401,0
2019/02/08,21:41:00,1.13396,1.13421,1.13396,1.13416,0
2019/02/08,21:42:00,1.13421,1.13421,1.13401,1.13401,0
2019/02/08,21:43:00,1.13401,1.13411,1.13391,1.13396,0
2019/02/08,21:44:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,21:45:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/08,21:46:00,1.13396,1.13411,1.13396,1.13406,0
2019/02/08,21:47:00,1.13401,1.13416,1.13401,1.13416,0
2019/02/08,21:48:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/08,21:49:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/08,21:50:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/08,21:51:00,1.13416,1.13431,1.13416,1.13426,0
2019/02/08,21:52:00,1.13431,1.13441,1.13421,1.13436,0
2019/02/08,21:53:00,1.13441,1.13451,1.13431,1.13441,0
2019/02/08,21:54:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/08,21:55:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/08,21:56:00,1.13446,1.13461,1.13446,1.13451,0
2019/02/08,21:57:00,1.13451,1.13456,1.13446,1.13446,0
2019/02/08,21:58:00,1.13451,1.13461,1.13451,1.13456,0
2019/02/08,21:59:00,1.13456,1.13471,1.13451,1.13471,0
2019/02/08,22:00:00,1.13471,1.13481,1.13456,1.13481,0
2019/02/08,22:01:00,1.13481,1.13501,1.13476,1.13481,0
2019/02/08,22:02:00,1.13481,1.13481,1.13461,1.13471,0
2019/02/08,22:03:00,1.13466,1.13481,1.13461,1.13476,0
2019/02/08,22:04:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/08,22:05:00,1.13481,1.13486,1.13471,1.13476,0
2019/02/08,22:06:00,1.13481,1.13491,1.13476,1.13491,0
2019/02/08,22:07:00,1.13491,1.13501,1.13481,1.13486,0
2019/02/08,22:08:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/08,22:09:00,1.13486,1.13501,1.13481,1.13481,0
2019/02/08,22:10:00,1.13476,1.13476,1.13471,1.13471,0
2019/02/08,22:11:00,1.13471,1.13481,1.13471,1.13476,0
2019/02/08,22:12:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/08,22:13:00,1.13471,1.13476,1.13471,1.13471,0
2019/02/08,22:14:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/08,22:15:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/08,22:16:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/08,22:17:00,1.13456,1.13466,1.13451,1.13461,0
2019/02/08,22:18:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/08,22:19:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/08,22:20:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/08,22:21:00,1.13466,1.13471,1.13456,1.13456,0
2019/02/08,22:22:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/08,22:23:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/08,22:24:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/08,22:25:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/08,22:26:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/08,22:27:00,1.13451,1.13451,1.13436,1.13441,0
2019/02/08,22:28:00,1.13446,1.13471,1.13441,1.13471,0
2019/02/08,22:29:00,1.13466,1.13481,1.13466,1.13481,0
2019/02/08,22:30:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/08,22:31:00,1.13486,1.13501,1.13476,1.13491,0
2019/02/08,22:32:00,1.13486,1.13491,1.13471,1.13476,0
2019/02/08,22:33:00,1.13481,1.13481,1.13471,1.13481,0
2019/02/08,22:34:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/08,22:35:00,1.13486,1.13501,1.13486,1.13501,0
2019/02/08,22:36:00,1.13501,1.13511,1.13501,1.13506,0
2019/02/08,22:37:00,1.13501,1.13511,1.13491,1.13496,0
2019/02/08,22:38:00,1.13491,1.13501,1.13486,1.13501,0
2019/02/08,22:39:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/08,22:40:00,1.13501,1.13511,1.13501,1.13501,0
2019/02/08,22:41:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/08,22:42:00,1.13496,1.13496,1.13486,1.13496,0
2019/02/08,22:43:00,1.13496,1.13496,1.13481,1.13491,0
2019/02/08,22:44:00,1.13486,1.13496,1.13486,1.13496,0
2019/02/08,22:45:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/08,22:46:00,1.13496,1.13511,1.13496,1.13501,0
2019/02/08,22:47:00,1.13496,1.13496,1.13486,1.13486,0
2019/02/08,22:48:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/08,22:49:00,1.13481,1.13486,1.13471,1.13471,0
2019/02/08,22:50:00,1.13476,1.13476,1.13466,1.13471,0
2019/02/08,22:51:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/08,22:52:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/08,22:53:00,1.13471,1.13481,1.13471,1.13476,0
2019/02/08,22:54:00,1.13476,1.13481,1.13471,1.13476,0
2019/02/08,22:55:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/08,22:56:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/08,22:57:00,1.13481,1.13491,1.13471,1.13481,0
2019/02/08,22:58:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/08,22:59:00,1.13481,1.13486,1.13476,1.13476,0
2019/02/08,23:00:00,1.13476,1.13481,1.13471,1.13476,0
2019/02/08,23:01:00,1.13471,1.13476,1.13461,1.13471,0
2019/02/08,23:02:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/08,23:03:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/08,23:04:00,1.13471,1.13481,1.13466,1.13481,0
2019/02/08,23:05:00,1.13476,1.13481,1.13466,1.13471,0
2019/02/08,23:06:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/08,23:07:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/08,23:08:00,1.13471,1.13476,1.13466,1.13476,0
2019/02/08,23:09:00,1.13471,1.13481,1.13471,1.13471,0
2019/02/08,23:10:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/08,23:11:00,1.13471,1.13471,1.13456,1.13461,0
2019/02/08,23:12:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/08,23:13:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/08,23:14:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/08,23:15:00,1.13451,1.13456,1.13426,1.13431,0
2019/02/08,23:16:00,1.13431,1.13441,1.13396,1.13401,0
2019/02/08,23:17:00,1.13406,1.13421,1.13401,1.13406,0
2019/02/08,23:18:00,1.13406,1.13426,1.13406,1.13411,0
2019/02/08,23:19:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/08,23:20:00,1.13426,1.13436,1.13416,1.13426,0
2019/02/08,23:21:00,1.13431,1.13441,1.13426,1.13436,0
2019/02/08,23:22:00,1.13441,1.13446,1.13436,1.13441,0
2019/02/08,23:23:00,1.13446,1.13456,1.13446,1.13451,0
2019/02/08,23:24:00,1.13456,1.13466,1.13441,1.13446,0
2019/02/08,23:25:00,1.13441,1.13446,1.13436,1.13441,0
2019/02/08,23:26:00,1.13446,1.13446,1.13436,1.13441,0
2019/02/08,23:27:00,1.13446,1.13446,1.13436,1.13436,0
2019/02/08,23:28:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/08,23:29:00,1.13446,1.13456,1.13446,1.13456,0
2019/02/08,23:30:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/08,23:31:00,1.13451,1.13456,1.13441,1.13451,0
2019/02/08,23:32:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/08,23:33:00,1.13456,1.13456,1.13446,1.13456,0
2019/02/08,23:34:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/08,23:35:00,1.13451,1.13451,1.13436,1.13441,0
2019/02/08,23:36:00,1.13441,1.13451,1.13436,1.13446,0
2019/02/08,23:37:00,1.13441,1.13441,1.13421,1.13436,0
2019/02/08,23:38:00,1.13431,1.13436,1.13426,1.13426,0
2019/02/08,23:39:00,1.13426,1.13436,1.13411,1.13416,0
2019/02/08,23:40:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/08,23:41:00,1.13421,1.13426,1.13416,1.13421,0
2019/02/08,23:42:00,1.13426,1.13436,1.13426,1.13426,0
2019/02/08,23:43:00,1.13431,1.13436,1.13416,1.13421,0
2019/02/08,23:44:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/08,23:45:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/08,23:46:00,1.13426,1.13446,1.13426,1.13446,0
2019/02/08,23:47:00,1.13446,1.13456,1.13441,1.13451,0
2019/02/08,23:48:00,1.13446,1.13481,1.13446,1.13476,0
2019/02/08,23:49:00,1.13476,1.13476,1.13466,1.13476,0
2019/02/08,23:50:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/08,23:51:00,1.13481,1.13496,1.13481,1.13496,0
2019/02/08,23:52:00,1.13491,1.13496,1.13476,1.13481,0
2019/02/08,23:53:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/08,23:54:00,1.13481,1.13481,1.13456,1.13461,0
2019/02/08,23:55:00,1.13461,1.13466,1.13451,1.13451,0
2019/02/08,23:56:00,1.13446,1.13471,1.13446,1.13471,0
2019/02/08,23:57:00,1.13466,1.13471,1.13456,1.13461,0
2019/02/08,23:58:00,1.13456,1.13461,1.13376,1.13386,0
2019/02/08,23:59:00,1.13386,1.13396,1.13346,1.13366,0
2019/02/09,00:00:00,1.13366,1.13386,1.13351,1.13381,0
2019/02/09,00:01:00,1.13386,1.13386,1.13361,1.13381,0
2019/02/09,00:02:00,1.13386,1.13386,1.13371,1.13371,0
2019/02/09,00:03:00,1.13376,1.13391,1.13371,1.13381,0
2019/02/09,00:04:00,1.13376,1.13391,1.13371,1.13371,0
2019/02/09,00:05:00,1.13371,1.13391,1.13366,1.13386,0
2019/02/09,00:06:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/09,00:07:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/09,00:08:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/09,00:09:00,1.13396,1.13411,1.13391,1.13401,0
2019/02/09,00:10:00,1.13396,1.13401,1.13391,1.13391,0
2019/02/09,00:11:00,1.13391,1.13401,1.13381,1.13381,0
2019/02/09,00:12:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/09,00:13:00,1.13391,1.13391,1.13376,1.13391,0
2019/02/09,00:14:00,1.13386,1.13411,1.13386,1.13401,0
2019/02/09,00:15:00,1.13401,1.13421,1.13396,1.13421,0
2019/02/09,00:16:00,1.13416,1.13421,1.13406,1.13411,0
2019/02/09,00:17:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/09,00:18:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/09,00:19:00,1.13401,1.13406,1.13396,1.13406,0
2019/02/09,00:20:00,1.13401,1.13406,1.13361,1.13366,0
2019/02/09,00:21:00,1.13361,1.13371,1.13356,1.13361,0
2019/02/09,00:22:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/09,00:23:00,1.13371,1.13371,1.13351,1.13356,0
2019/02/09,00:24:00,1.13351,1.13356,1.13341,1.13341,0
2019/02/09,00:25:00,1.13346,1.13351,1.13331,1.13331,0
2019/02/09,00:26:00,1.13331,1.13341,1.13311,1.13326,0
2019/02/09,00:27:00,1.13321,1.13321,1.13301,1.13316,0
2019/02/09,00:28:00,1.13306,1.13326,1.13301,1.13311,0
2019/02/09,00:29:00,1.13306,1.13321,1.13281,1.13286,0
2019/02/09,00:30:00,1.13291,1.13296,1.13281,1.13291,0
2019/02/09,00:31:00,1.13286,1.13311,1.13286,1.13306,0
2019/02/09,00:32:00,1.13306,1.13316,1.13301,1.13311,0
2019/02/09,00:33:00,1.13316,1.13331,1.13311,1.13316,0
2019/02/09,00:34:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/09,00:35:00,1.13311,1.13321,1.13296,1.13316,0
2019/02/09,00:36:00,1.13321,1.13336,1.13321,1.13336,0
2019/02/09,00:37:00,1.13331,1.13341,1.13321,1.13341,0
2019/02/09,00:38:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/09,00:39:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/09,00:40:00,1.13341,1.13356,1.13341,1.13351,0
2019/02/09,00:41:00,1.13346,1.13351,1.13341,1.13346,0
2019/02/09,00:42:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/09,00:43:00,1.13346,1.13356,1.13341,1.13351,0
2019/02/09,00:44:00,1.13356,1.13361,1.13346,1.13351,0
2019/02/09,00:45:00,1.13346,1.13351,1.13331,1.13331,0
2019/02/09,00:46:00,1.13336,1.13356,1.13336,1.13346,0
2019/02/09,00:47:00,1.13346,1.13356,1.13346,1.13351,0
2019/02/09,00:48:00,1.13356,1.13381,1.13356,1.13371,0
2019/02/09,00:49:00,1.13371,1.13371,1.13356,1.13361,0
2019/02/09,00:50:00,1.13356,1.13356,1.13331,1.13346,0
2019/02/09,00:51:00,1.13341,1.13346,1.13321,1.13326,0
2019/02/09,00:52:00,1.13331,1.13331,1.13301,1.13311,0
2019/02/09,00:53:00,1.13306,1.13326,1.13306,1.13316,0
2019/02/09,00:54:00,1.13316,1.13326,1.13311,1.13316,0
2019/02/09,00:55:00,1.13311,1.13321,1.13306,1.13306,0
2019/02/09,00:56:00,1.13306,1.13311,1.13291,1.13296,0
2019/02/09,00:57:00,1.13296,1.13306,1.13286,1.13286,0
2019/02/09,00:58:00,1.13291,1.13296,1.13271,1.13276,0
2019/02/09,00:59:00,1.13281,1.13286,1.13276,1.13276,0
2019/02/09,01:00:00,1.13276,1.13291,1.13276,1.13286,0
2019/02/09,01:01:00,1.13291,1.13291,1.13271,1.13271,0
2019/02/09,01:02:00,1.13276,1.13281,1.13261,1.13281,0
2019/02/09,01:03:00,1.13286,1.13286,1.13256,1.13261,0
2019/02/09,01:04:00,1.13261,1.13276,1.13251,1.13271,0
2019/02/09,01:05:00,1.13276,1.13281,1.13271,1.13281,0
2019/02/09,01:06:00,1.13281,1.13281,1.13271,1.13276,0
2019/02/09,01:07:00,1.13276,1.13276,1.13266,1.13271,0
2019/02/09,01:08:00,1.13271,1.13271,1.13256,1.13256,0
2019/02/09,01:09:00,1.13261,1.13271,1.13261,1.13266,0
2019/02/09,01:10:00,1.13266,1.13281,1.13261,1.13276,0
2019/02/09,01:11:00,1.13276,1.13296,1.13276,1.13291,0
2019/02/09,01:12:00,1.13286,1.13291,1.13281,1.13281,0
2019/02/09,01:13:00,1.13281,1.13296,1.13281,1.13291,0
2019/02/09,01:14:00,1.13296,1.13301,1.13291,1.13291,0
2019/02/09,01:15:00,1.13296,1.13301,1.13281,1.13296,0
2019/02/09,01:16:00,1.13296,1.13296,1.13286,1.13291,0
2019/02/09,01:17:00,1.13291,1.13311,1.13291,1.13306,0
2019/02/09,01:18:00,1.13306,1.13316,1.13301,1.13301,0
2019/02/09,01:19:00,1.13301,1.13301,1.13281,1.13281,0
2019/02/09,01:20:00,1.13281,1.13296,1.13281,1.13296,0
2019/02/09,01:21:00,1.13291,1.13291,1.13281,1.13281,0
2019/02/09,01:22:00,1.13281,1.13291,1.13256,1.13256,0
2019/02/09,01:23:00,1.13261,1.13261,1.13236,1.13256,0
2019/02/09,01:24:00,1.13256,1.13256,1.13236,1.13246,0
2019/02/09,01:25:00,1.13246,1.13246,1.13216,1.13226,0
2019/02/09,01:26:00,1.13226,1.13256,1.13226,1.13251,0
2019/02/09,01:27:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/09,01:28:00,1.13251,1.13256,1.13246,1.13251,0
2019/02/09,01:29:00,1.13256,1.13256,1.13226,1.13236,0
2019/02/09,01:30:00,1.13241,1.13251,1.13241,1.13251,0
2019/02/09,01:31:00,1.13246,1.13261,1.13246,1.13261,0
2019/02/09,01:32:00,1.13261,1.13261,1.13241,1.13241,0
2019/02/09,01:33:00,1.13241,1.13251,1.13236,1.13246,0
2019/02/09,01:34:00,1.13241,1.13276,1.13241,1.13271,0
2019/02/09,01:35:00,1.13271,1.13276,1.13261,1.13266,0
2019/02/09,01:36:00,1.13266,1.13271,1.13256,1.13261,0
2019/02/09,01:37:00,1.13261,1.13261,1.13251,1.13251,0
2019/02/09,01:38:00,1.13246,1.13246,1.13236,1.13241,0
2019/02/09,01:39:00,1.13246,1.13256,1.13246,1.13256,0
2019/02/09,01:40:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/09,01:41:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/09,01:42:00,1.13266,1.13276,1.13266,1.13276,0
2019/02/09,01:43:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/09,01:44:00,1.13276,1.13286,1.13276,1.13286,0
2019/02/09,01:45:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/09,01:46:00,1.13291,1.13291,1.13276,1.13276,0
2019/02/09,01:47:00,1.13276,1.13286,1.13276,1.13281,0
2019/02/09,01:48:00,1.13286,1.13296,1.13286,1.13291,0
2019/02/09,01:49:00,1.13296,1.13306,1.13296,1.13306,0
2019/02/09,01:50:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/09,01:51:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/09,01:52:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/09,01:53:00,1.13291,1.13291,1.13286,1.13291,0
2019/02/09,01:54:00,1.13286,1.13301,1.13281,1.13291,0
2019/02/09,01:55:00,1.13286,1.13291,1.13276,1.13286,0
2019/02/09,01:56:00,1.13286,1.13291,1.13271,1.13286,0
2019/02/09,01:57:00,1.13286,1.13296,1.13276,1.13291,0
2019/02/09,01:58:00,1.13301,1.13311,1.13291,1.13291,0
2019/02/09,01:59:00,1.13291,1.13291,1.13266,1.13266,0
2019/02/09,02:00:00,1.13266,1.13271,1.13261,1.13261,0
2019/02/09,02:01:00,1.13266,1.13271,1.13256,1.13266,0
2019/02/09,02:02:00,1.13266,1.13291,1.13266,1.13286,0
2019/02/09,02:03:00,1.13291,1.13306,1.13286,1.13306,0
2019/02/09,02:04:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/09,02:05:00,1.13311,1.13311,1.13301,1.13306,0
2019/02/09,02:06:00,1.13301,1.13301,1.13281,1.13296,0
2019/02/09,02:07:00,1.13291,1.13301,1.13291,1.13296,0
2019/02/09,02:08:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/09,02:09:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/09,02:10:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/09,02:11:00,1.13306,1.13316,1.13306,1.13306,0
2019/02/09,02:12:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/09,02:13:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/09,02:14:00,1.13311,1.13316,1.13301,1.13301,0
2019/02/09,02:15:00,1.13301,1.13311,1.13296,1.13306,0
2019/02/09,02:16:00,1.13311,1.13311,1.13301,1.13306,0
2019/02/09,02:17:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/09,02:18:00,1.13311,1.13311,1.13296,1.13296,0
2019/02/09,02:19:00,1.13301,1.13316,1.13301,1.13311,0
2019/02/09,02:20:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/09,02:21:00,1.13321,1.13326,1.13321,1.13326,0
2019/02/09,02:22:00,1.13321,1.13331,1.13321,1.13321,0
2019/02/09,02:23:00,1.13321,1.13321,1.13306,1.13311,0
2019/02/09,02:24:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/09,02:25:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/09,02:26:00,1.13321,1.13326,1.13316,1.13321,0
2019/02/09,02:27:00,1.13326,1.13331,1.13321,1.13321,0
2019/02/09,02:28:00,1.13326,1.13326,1.13306,1.13311,0
2019/02/09,02:29:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/09,02:30:00,1.13306,1.13306,1.13301,1.13301,0
2019/02/09,02:31:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/09,02:32:00,1.13306,1.13321,1.13306,1.13321,0
2019/02/09,02:33:00,1.13316,1.13316,1.13306,1.13311,0
2019/02/09,02:34:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/09,02:35:00,1.13306,1.13306,1.13291,1.13291,0
2019/02/09,02:36:00,1.13296,1.13296,1.13291,1.13296,0
2019/02/09,02:37:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/09,02:38:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/09,02:39:00,1.13311,1.13316,1.13291,1.13296,0
2019/02/09,02:40:00,1.13296,1.13306,1.13296,1.13306,0
2019/02/09,02:41:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/09,02:42:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/09,02:43:00,1.13306,1.13316,1.13306,1.13316,0
2019/02/09,02:44:00,1.13316,1.13331,1.13316,1.13321,0
2019/02/09,02:45:00,1.13311,1.13316,1.13311,1.13311,0
2019/02/09,02:46:00,1.13316,1.13316,1.13311,1.13311,0
2019/02/09,02:47:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/09,02:48:00,1.13311,1.13316,1.13311,1.13311,0
2019/02/09,02:49:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/09,02:50:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/09,02:51:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/09,02:52:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/09,02:53:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/09,02:55:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/09,02:56:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/09,02:57:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/09,02:58:00,1.13306,1.13316,1.13306,1.13311,0
2019/02/09,02:59:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/09,03:00:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/09,03:01:00,1.13301,1.13306,1.13301,1.13306,0
2019/02/09,03:02:00,1.13306,1.13306,1.13296,1.13296,0
2019/02/09,03:03:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/09,03:04:00,1.13301,1.13316,1.13301,1.13311,0
2019/02/09,03:05:00,1.13316,1.13316,1.13296,1.13301,0
2019/02/09,03:06:00,1.13296,1.13306,1.13296,1.13301,0
2019/02/09,03:07:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/09,03:08:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/09,03:09:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/09,03:10:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/09,03:11:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/09,03:12:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/09,03:13:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/09,03:14:00,1.13291,1.13291,1.13286,1.13286,0
2019/02/09,03:15:00,1.13286,1.13286,1.13281,1.13281,0
2019/02/09,03:16:00,1.13281,1.13286,1.13281,1.13281,0
2019/02/09,03:17:00,1.13276,1.13281,1.13276,1.13276,0
2019/02/09,03:18:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/09,03:19:00,1.13276,1.13276,1.13266,1.13271,0
2019/02/09,03:20:00,1.13271,1.13276,1.13266,1.13266,0
2019/02/09,03:21:00,1.13266,1.13271,1.13256,1.13266,0
2019/02/09,03:22:00,1.13271,1.13276,1.13266,1.13271,0
2019/02/09,03:23:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/09,03:24:00,1.13271,1.13271,1.13261,1.13261,0
2019/02/09,03:25:00,1.13256,1.13261,1.13236,1.13251,0
2019/02/09,03:26:00,1.13251,1.13266,1.13251,1.13251,0
2019/02/09,03:27:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/09,03:28:00,1.13256,1.13266,1.13256,1.13261,0
2019/02/09,03:29:00,1.13261,1.13261,1.13241,1.13246,0
2019/02/09,03:30:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/09,03:31:00,1.13231,1.13246,1.13231,1.13231,0
2019/02/09,03:32:00,1.13231,1.13236,1.13231,1.13231,0
2019/02/09,03:33:00,1.13231,1.13231,1.13221,1.13226,0
2019/02/09,03:34:00,1.13221,1.13236,1.13221,1.13236,0
2019/02/09,03:35:00,1.13241,1.13251,1.13241,1.13246,0
2019/02/09,03:36:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/09,03:37:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,03:38:00,1.13241,1.13241,1.13236,1.13241,0
2019/02/09,03:39:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/09,03:40:00,1.13236,1.13241,1.13226,1.13231,0
2019/02/09,03:41:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/09,03:42:00,1.13226,1.13231,1.13221,1.13226,0
2019/02/09,03:43:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/09,03:44:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/09,03:45:00,1.13231,1.13246,1.13231,1.13246,0
2019/02/09,03:46:00,1.13241,1.13251,1.13241,1.13251,0
2019/02/09,03:47:00,1.13246,1.13256,1.13246,1.13256,0
2019/02/09,03:48:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/09,03:49:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,03:51:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/09,03:52:00,1.13256,1.13256,1.13251,1.13251,0
2019/02/09,03:53:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/09,03:54:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/09,03:55:00,1.13256,1.13256,1.13246,1.13251,0
2019/02/09,03:56:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/09,03:57:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,03:58:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/09,03:59:00,1.13256,1.13261,1.13251,1.13251,0
2019/02/09,04:00:00,1.13256,1.13256,1.13251,1.13251,0
2019/02/09,04:01:00,1.13256,1.13256,1.13231,1.13236,0
2019/02/09,04:02:00,1.13236,1.13236,1.13226,1.13231,0
2019/02/09,04:03:00,1.13231,1.13241,1.13231,1.13241,0
2019/02/09,04:04:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/09,04:05:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,04:06:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/09,04:07:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/09,04:08:00,1.13231,1.13246,1.13231,1.13246,0
2019/02/09,04:09:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/09,04:10:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/09,04:11:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/09,04:12:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,04:13:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,04:14:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,04:15:00,1.13246,1.13246,1.13246,1.13246,0
2019/02/09,04:16:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/09,04:17:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/09,04:20:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/09,04:21:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,04:22:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/09,04:23:00,1.13226,1.13231,1.13226,1.13226,0
2019/02/09,04:24:00,1.13221,1.13221,1.13221,1.13221,0
2019/02/09,04:25:00,1.13221,1.13221,1.13221,1.13221,0
2019/02/09,04:26:00,1.13216,1.13226,1.13216,1.13226,0
2019/02/09,04:28:00,1.13226,1.13226,1.13226,1.13226,0
2019/02/09,04:29:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/09,04:30:00,1.13231,1.13236,1.13231,1.13231,0
2019/02/09,04:31:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,04:32:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,04:33:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/09,04:34:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/09,04:35:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/09,04:36:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/09,04:37:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,04:38:00,1.13251,1.13266,1.13251,1.13266,0
2019/02/09,04:39:00,1.13261,1.13266,1.13251,1.13256,0
2019/02/09,04:40:00,1.13256,1.13266,1.13256,1.13261,0
2019/02/09,04:41:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/09,04:42:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/09,04:43:00,1.13261,1.13261,1.13251,1.13256,0
2019/02/09,04:44:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/09,04:45:00,1.13256,1.13256,1.13251,1.13256,0
2019/02/09,04:46:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/09,04:47:00,1.13261,1.13271,1.13261,1.13266,0
2019/02/09,04:48:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/09,04:49:00,1.13271,1.13271,1.13261,1.13261,0
2019/02/09,04:50:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/09,04:51:00,1.13256,1.13256,1.13251,1.13256,0
2019/02/09,04:52:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/09,04:54:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/09,04:55:00,1.13256,1.13256,1.13246,1.13246,0
2019/02/09,04:57:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,04:58:00,1.13251,1.13251,1.13241,1.13246,0
2019/02/09,04:59:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,05:00:00,1.13236,1.13241,1.13231,1.13231,0
2019/02/09,05:01:00,1.13241,1.13241,1.13236,1.13241,0
2019/02/09,05:02:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,05:03:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/09,05:04:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/09,05:05:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:06:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/09,05:07:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/09,05:08:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:12:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:13:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:14:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:15:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,05:16:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/09,05:17:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:18:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,05:20:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/09,05:21:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/09,05:22:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/09,05:23:00,1.13231,1.13236,1.13231,1.13231,0
2019/02/09,05:24:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,05:25:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,05:26:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:27:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:28:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/09,05:29:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/09,05:30:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,05:31:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,05:32:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,05:33:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,05:35:00,1.13246,1.13251,1.13241,1.13241,0
2019/02/09,05:36:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/09,05:37:00,1.13236,1.13236,1.13231,1.13231,0
2019/02/09,05:38:00,1.13236,1.13236,1.13231,1.13231,0
2019/02/09,05:42:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/09,05:43:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/09,05:44:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/09,05:45:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,05:46:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/09,05:47:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/09,05:48:00,1.13226,1.13226,1.13226,1.13226,0
2019/02/09,05:49:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/09,05:50:00,1.13226,1.13231,1.13226,1.13226,0
2019/02/09,05:51:00,1.13226,1.13226,1.13216,1.13221,0
2019/02/09,05:52:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/09,05:53:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/09,05:54:00,1.13221,1.13226,1.13221,1.13226,0
2019/02/09,05:55:00,1.13221,1.13226,1.13221,1.13226,0
2019/02/09,05:56:00,1.13221,1.13221,1.13216,1.13221,0
2019/02/09,05:57:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/09,05:58:00,1.13221,1.13226,1.13221,1.13221,0
2019/02/09,05:59:00,1.13226,1.13226,1.13221,1.13221,0
2019/02/09,06:00:00,1.13226,1.13226,1.13221,1.13226,0
2019/02/09,06:01:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,06:02:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,06:03:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,06:06:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:07:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:08:00,1.13236,1.13236,1.13236,1.13236,0
2019/02/09,06:09:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/09,06:10:00,1.13231,1.13241,1.13231,1.13241,0
2019/02/09,06:11:00,1.13236,1.13236,1.13236,1.13236,0
2019/02/09,06:12:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/09,06:13:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/09,06:14:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/09,06:15:00,1.13231,1.13241,1.13231,1.13241,0
2019/02/09,06:16:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:17:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:18:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:19:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/09,06:20:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/09,06:21:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:22:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,06:23:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:24:00,1.13241,1.13241,1.13236,1.13241,0
2019/02/09,06:25:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:26:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:27:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:29:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/09,06:30:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,06:32:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/09,06:33:00,1.13236,1.13236,1.13236,1.13236,0
2019/02/09,06:34:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/09,06:36:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/09,06:37:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/09,06:38:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/09,06:39:00,1.13246,1.13246,1.13246,1.13246,0
2019/02/09,06:40:00,1.13246,1.13261,1.13246,1.13251,0
2019/02/09,06:41:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,06:43:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,06:44:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/09,06:45:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/09,06:46:00,1.13251,1.13256,1.13246,1.13251,0
2019/02/09,06:48:00,1.13246,1.13256,1.13246,1.13256,0
2019/02/09,06:49:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/09,06:50:00,1.13256,1.13256,1.13251,1.13251,0
2019/02/09,06:51:00,1.13246,1.13256,1.13246,1.13251,0
2019/02/09,06:52:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/09,06:53:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:54:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:55:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/09,06:56:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/09,06:57:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/09,06:58:00,1.13236,1.13236,1.13231,1.13236,0
2019/02/09,06:59:00,1.13236,1.13236,1.13236,1.13236,0
2019/02/11,07:01:00,1.13221,1.13251,1.13201,1.13201,0
2019/02/11,07:02:00,1.13201,1.13246,1.13201,1.13246,0
2019/02/11,07:03:00,1.13241,1.13241,1.13221,1.13221,0
2019/02/11,07:06:00,1.13221,1.13221,1.13201,1.13201,0
2019/02/11,07:07:00,1.13201,1.13221,1.13196,1.13196,0
2019/02/11,07:08:00,1.13201,1.13201,1.13186,1.13191,0
2019/02/11,07:09:00,1.13191,1.13201,1.13166,1.13201,0
2019/02/11,07:10:00,1.13201,1.13201,1.13176,1.13176,0
2019/02/11,07:11:00,1.13176,1.13176,1.13176,1.13176,0
2019/02/11,07:12:00,1.13171,1.13171,1.13161,1.13161,0
2019/02/11,07:13:00,1.13166,1.13166,1.13166,1.13166,0
2019/02/11,07:15:00,1.13161,1.13161,1.13161,1.13161,0
2019/02/11,07:16:00,1.13156,1.13171,1.13156,1.13171,0
2019/02/11,07:17:00,1.13171,1.13196,1.13171,1.13171,0
2019/02/11,07:18:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/11,07:19:00,1.13161,1.13171,1.13161,1.13171,0
2019/02/11,07:20:00,1.13171,1.13211,1.13171,1.13191,0
2019/02/11,07:21:00,1.13191,1.13211,1.13191,1.13191,0
2019/02/11,07:23:00,1.13191,1.13191,1.13181,1.13191,0
2019/02/11,07:25:00,1.13188,1.13191,1.13188,1.13191,0
2019/02/11,07:26:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/11,07:27:00,1.13191,1.13191,1.13186,1.13186,0
2019/02/11,07:28:00,1.13186,1.13191,1.13181,1.13181,0
2019/02/11,07:29:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/11,07:30:00,1.13171,1.13181,1.13171,1.13171,0
2019/02/11,07:31:00,1.13171,1.13181,1.13171,1.13181,0
2019/02/11,07:32:00,1.13171,1.13181,1.13161,1.13161,0
2019/02/11,07:34:00,1.13176,1.13251,1.13176,1.13201,0
2019/02/11,07:35:00,1.13201,1.13201,1.13181,1.13181,0
2019/02/11,07:36:00,1.13181,1.13251,1.13181,1.13251,0
2019/02/11,07:37:00,1.13251,1.13251,1.13221,1.13251,0
2019/02/11,07:38:00,1.13251,1.13251,1.13221,1.13221,0
2019/02/11,07:39:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,07:40:00,1.13211,1.13211,1.13201,1.13206,0
2019/02/11,07:41:00,1.13206,1.13206,1.13171,1.13206,0
2019/02/11,07:42:00,1.13206,1.13206,1.13181,1.13181,0
2019/02/11,07:43:00,1.13181,1.13181,1.13181,1.13181,0
2019/02/11,07:44:00,1.13171,1.13251,1.13171,1.13216,0
2019/02/11,07:45:00,1.13221,1.13221,1.13211,1.13211,0
2019/02/11,07:46:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,07:48:00,1.13199,1.13199,1.13198,1.13198,0
2019/02/11,07:49:00,1.13199,1.13201,1.13199,1.13201,0
2019/02/11,07:50:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,07:52:00,1.13202,1.13202,1.13201,1.13201,0
2019/02/11,07:59:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:00:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:01:00,1.13211,1.13251,1.13211,1.13221,0
2019/02/11,08:02:00,1.13221,1.13221,1.13206,1.13211,0
2019/02/11,08:03:00,1.13206,1.13211,1.13196,1.13201,0
2019/02/11,08:04:00,1.13201,1.13201,1.13196,1.13201,0
2019/02/11,08:05:00,1.13191,1.13201,1.13191,1.13201,0
2019/02/11,08:06:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,08:07:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:08:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,08:09:00,1.13201,1.13201,1.13196,1.13196,0
2019/02/11,08:10:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,08:11:00,1.13196,1.13196,1.13191,1.13191,0
2019/02/11,08:12:00,1.13191,1.13201,1.13191,1.13201,0
2019/02/11,08:13:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:14:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:15:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:16:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:17:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,08:18:00,1.13201,1.13211,1.13201,1.13211,0
2019/02/11,08:19:00,1.13216,1.13216,1.13211,1.13211,0
2019/02/11,08:20:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/11,08:22:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,08:23:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,08:24:00,1.13211,1.13216,1.13211,1.13211,0
2019/02/11,08:26:00,1.13216,1.13216,1.13211,1.13211,0
2019/02/11,08:32:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/11,08:33:00,1.13216,1.13221,1.13216,1.13216,0
2019/02/11,08:34:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,08:35:00,1.13216,1.13231,1.13211,1.13221,0
2019/02/11,08:36:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/11,08:37:00,1.13231,1.13236,1.13231,1.13231,0
2019/02/11,08:38:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/11,08:39:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,08:40:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/11,08:41:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/11,08:42:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/11,08:43:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/11,08:44:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/11,08:47:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/11,08:48:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/11,08:49:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/11,08:52:00,1.13241,1.13251,1.13241,1.13251,0
2019/02/11,08:53:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,08:54:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,08:55:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,08:56:00,1.13251,1.13251,1.13241,1.13246,0
2019/02/11,08:57:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/11,08:59:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/11,09:01:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/11,09:02:00,1.13246,1.13246,1.13236,1.13241,0
2019/02/11,09:03:00,1.13241,1.13246,1.13236,1.13241,0
2019/02/11,09:04:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/11,09:05:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/11,09:06:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/11,09:07:00,1.13246,1.13251,1.13241,1.13241,0
2019/02/11,09:08:00,1.13236,1.13236,1.13236,1.13236,0
2019/02/11,09:09:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/11,09:10:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/11,09:11:00,1.13241,1.13241,1.13231,1.13241,0
2019/02/11,09:13:00,1.13236,1.13246,1.13236,1.13246,0
2019/02/11,09:14:00,1.13246,1.13251,1.13241,1.13251,0
2019/02/11,09:15:00,1.13246,1.13256,1.13246,1.13256,0
2019/02/11,09:16:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/11,09:17:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/11,09:19:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:20:00,1.13246,1.13246,1.13246,1.13246,0
2019/02/11,09:23:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:24:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/11,09:25:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,09:26:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/11,09:28:00,1.13246,1.13256,1.13246,1.13251,0
2019/02/11,09:29:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:33:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/11,09:34:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/11,09:35:00,1.13256,1.13256,1.13246,1.13251,0
2019/02/11,09:36:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/11,09:37:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/11,09:38:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:39:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:40:00,1.13251,1.13251,1.13241,1.13246,0
2019/02/11,09:41:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/11,09:43:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/11,09:44:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/11,09:45:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/11,09:46:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:47:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/11,09:48:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/11,09:49:00,1.13256,1.13256,1.13251,1.13251,0
2019/02/11,09:51:00,1.13246,1.13256,1.13246,1.13256,0
2019/02/11,09:52:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/11,09:53:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,09:54:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,09:55:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,09:56:00,1.13256,1.13256,1.13251,1.13256,0
2019/02/11,09:57:00,1.13251,1.13251,1.13241,1.13241,0
2019/02/11,09:58:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/11,09:59:00,1.13236,1.13236,1.13236,1.13236,0
2019/02/11,10:00:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/11,10:01:00,1.13241,1.13266,1.13241,1.13256,0
2019/02/11,10:02:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/11,10:03:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/11,10:04:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,10:05:00,1.13256,1.13256,1.13246,1.13251,0
2019/02/11,10:06:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/11,10:07:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,10:08:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,10:09:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,10:10:00,1.13256,1.13266,1.13256,1.13261,0
2019/02/11,10:11:00,1.13266,1.13276,1.13266,1.13271,0
2019/02/11,10:12:00,1.13271,1.13276,1.13271,1.13276,0
2019/02/11,10:13:00,1.13271,1.13276,1.13266,1.13271,0
2019/02/11,10:14:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:15:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:16:00,1.13271,1.13281,1.13271,1.13271,0
2019/02/11,10:17:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/11,10:18:00,1.13281,1.13281,1.13271,1.13271,0
2019/02/11,10:19:00,1.13276,1.13276,1.13271,1.13276,0
2019/02/11,10:20:00,1.13271,1.13271,1.13256,1.13261,0
2019/02/11,10:21:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/11,10:22:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/11,10:23:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:24:00,1.13271,1.13276,1.13271,1.13276,0
2019/02/11,10:25:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,10:26:00,1.13271,1.13276,1.13271,1.13271,0
2019/02/11,10:27:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:28:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:29:00,1.13271,1.13271,1.13261,1.13261,0
2019/02/11,10:30:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,10:31:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/11,10:32:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,10:33:00,1.13261,1.13266,1.13256,1.13266,0
2019/02/11,10:34:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/11,10:35:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,10:36:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,10:37:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,10:38:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/11,10:39:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:40:00,1.13271,1.13281,1.13271,1.13276,0
2019/02/11,10:41:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/11,10:42:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,10:43:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/11,10:44:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,10:45:00,1.13266,1.13271,1.13266,1.13266,0
2019/02/11,10:46:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,10:47:00,1.13266,1.13276,1.13266,1.13276,0
2019/02/11,10:48:00,1.13281,1.13281,1.13276,1.13281,0
2019/02/11,10:49:00,1.13276,1.13281,1.13276,1.13276,0
2019/02/11,10:50:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/11,10:51:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,10:53:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/11,10:54:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/11,10:55:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/11,10:56:00,1.13281,1.13281,1.13276,1.13276,0
2019/02/11,10:57:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/11,10:58:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,10:59:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,11:00:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/11,11:01:00,1.13276,1.13276,1.13271,1.13271,0
2019/02/11,11:02:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/11,11:03:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/11,11:04:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,11:05:00,1.13271,1.13276,1.13271,1.13271,0
2019/02/11,11:06:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/11,11:07:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/11,11:08:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/11,11:09:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/11,11:10:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/11,11:13:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,11:14:00,1.13281,1.13281,1.13276,1.13281,0
2019/02/11,11:15:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,11:16:00,1.13276,1.13276,1.13271,1.13271,0
2019/02/11,11:17:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,11:18:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,11:19:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,11:20:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,11:21:00,1.13266,1.13271,1.13266,1.13266,0
2019/02/11,11:23:00,1.13266,1.13266,1.13261,1.13266,0
2019/02/11,11:24:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,11:25:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,11:27:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/11,11:28:00,1.13266,1.13266,1.13261,1.13261,0
2019/02/11,11:29:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/11,11:30:00,1.13256,1.13256,1.13251,1.13256,0
2019/02/11,11:31:00,1.13256,1.13256,1.13251,1.13251,0
2019/02/11,11:32:00,1.13246,1.13256,1.13246,1.13256,0
2019/02/11,11:33:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/11,11:35:00,1.13256,1.13271,1.13256,1.13266,0
2019/02/11,11:36:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/11,11:37:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,11:38:00,1.13266,1.13266,1.13261,1.13266,0
2019/02/11,11:39:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/11,11:40:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,11:41:00,1.13266,1.13266,1.13261,1.13261,0
2019/02/11,11:42:00,1.13266,1.13271,1.13261,1.13266,0
2019/02/11,11:43:00,1.13271,1.13271,1.13261,1.13266,0
2019/02/11,11:44:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,11:45:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,11:46:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,11:47:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/11,11:48:00,1.13266,1.13266,1.13261,1.13261,0
2019/02/11,11:49:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/11,11:50:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,11:52:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/11,11:54:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,11:55:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,11:56:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/11,11:58:00,1.13256,1.13261,1.13251,1.13256,0
2019/02/11,11:59:00,1.13256,1.13256,1.13246,1.13246,0
2019/02/11,12:01:00,1.13251,1.13256,1.13246,1.13246,0
2019/02/11,12:02:00,1.13246,1.13246,1.13236,1.13241,0
2019/02/11,12:03:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/11,12:04:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/11,12:05:00,1.13236,1.13236,1.13221,1.13231,0
2019/02/11,12:06:00,1.13231,1.13241,1.13231,1.13241,0
2019/02/11,12:07:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/11,12:08:00,1.13241,1.13241,1.13231,1.13231,0
2019/02/11,12:09:00,1.13236,1.13236,1.13231,1.13231,0
2019/02/11,12:10:00,1.13236,1.13236,1.13231,1.13236,0
2019/02/11,12:11:00,1.13241,1.13241,1.13231,1.13231,0
2019/02/11,12:14:00,1.13226,1.13231,1.13221,1.13226,0
2019/02/11,12:15:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/11,12:16:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/11,12:17:00,1.13236,1.13236,1.13231,1.13236,0
2019/02/11,12:18:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:19:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:20:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:21:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/11,12:23:00,1.13226,1.13231,1.13221,1.13231,0
2019/02/11,12:24:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/11,12:25:00,1.13226,1.13236,1.13226,1.13236,0
2019/02/11,12:26:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:27:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:29:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/11,12:30:00,1.13241,1.13241,1.13231,1.13231,0
2019/02/11,12:31:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:32:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:33:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/11,12:34:00,1.13231,1.13236,1.13231,1.13231,0
2019/02/11,12:35:00,1.13236,1.13236,1.13231,1.13231,0
2019/02/11,12:36:00,1.13226,1.13226,1.13226,1.13226,0
2019/02/11,12:37:00,1.13226,1.13226,1.13221,1.13221,0
2019/02/11,12:39:00,1.13216,1.13226,1.13216,1.13226,0
2019/02/11,12:40:00,1.13226,1.13231,1.13226,1.13226,0
2019/02/11,12:41:00,1.13231,1.13231,1.13221,1.13226,0
2019/02/11,12:42:00,1.13221,1.13221,1.13221,1.13221,0
2019/02/11,12:44:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/11,12:45:00,1.13216,1.13216,1.13216,1.13216,0
2019/02/11,12:46:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/11,12:47:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,12:48:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,12:49:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,12:50:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/11,12:51:00,1.13216,1.13216,1.13211,1.13216,0
2019/02/11,12:52:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/11,12:53:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,12:54:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,12:55:00,1.13206,1.13206,1.13191,1.13196,0
2019/02/11,12:56:00,1.13191,1.13201,1.13191,1.13201,0
2019/02/11,12:57:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,12:58:00,1.13196,1.13201,1.13196,1.13196,0
2019/02/11,12:59:00,1.13191,1.13206,1.13191,1.13206,0
2019/02/11,13:00:00,1.13201,1.13211,1.13201,1.13211,0
2019/02/11,13:01:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,13:04:00,1.13206,1.13216,1.13206,1.13216,0
2019/02/11,13:05:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/11,13:06:00,1.13211,1.13216,1.13206,1.13206,0
2019/02/11,13:07:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,13:08:00,1.13206,1.13206,1.13201,1.13206,0
2019/02/11,13:09:00,1.13201,1.13206,1.13196,1.13201,0
2019/02/11,13:10:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/11,13:11:00,1.13201,1.13206,1.13201,1.13201,0
2019/02/11,13:12:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,13:13:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/11,13:14:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,13:15:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,13:16:00,1.13196,1.13201,1.13196,1.13196,0
2019/02/11,13:17:00,1.13201,1.13201,1.13196,1.13196,0
2019/02/11,13:20:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,13:21:00,1.13201,1.13206,1.13201,1.13201,0
2019/02/11,13:22:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/11,13:23:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/11,13:24:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/11,13:25:00,1.13201,1.13206,1.13201,1.13206,0
2019/02/11,13:27:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,13:28:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,13:29:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,13:30:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,13:31:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/11,13:32:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/11,13:33:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/11,13:34:00,1.13191,1.13196,1.13191,1.13191,0
2019/02/11,13:35:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,13:36:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,13:37:00,1.13196,1.13201,1.13196,1.13196,0
2019/02/11,13:38:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,13:40:00,1.13206,1.13206,1.13201,1.13201,0
2019/02/11,13:41:00,1.13201,1.13206,1.13201,1.13201,0
2019/02/11,13:42:00,1.13206,1.13206,1.13201,1.13201,0
2019/02/11,13:43:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,13:44:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,13:45:00,1.13201,1.13211,1.13201,1.13206,0
2019/02/11,13:46:00,1.13206,1.13206,1.13201,1.13201,0
2019/02/11,13:47:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,13:48:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,13:49:00,1.13206,1.13211,1.13206,1.13206,0
2019/02/11,13:50:00,1.13201,1.13206,1.13196,1.13201,0
2019/02/11,13:51:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,13:52:00,1.13196,1.13196,1.13186,1.13196,0
2019/02/11,13:53:00,1.13191,1.13196,1.13191,1.13196,0
2019/02/11,13:55:00,1.13191,1.13196,1.13191,1.13191,0
2019/02/11,13:57:00,1.13191,1.13196,1.13191,1.13196,0
2019/02/11,13:58:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,13:59:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,14:00:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,14:01:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,14:02:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,14:03:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,14:06:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,14:07:00,1.13206,1.13206,1.13201,1.13201,0
2019/02/11,14:11:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,14:12:00,1.13201,1.13211,1.13201,1.13206,0
2019/02/11,14:13:00,1.13206,1.13211,1.13206,1.13211,0
2019/02/11,14:14:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:15:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:16:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:18:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,14:19:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/11,14:20:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,14:21:00,1.13201,1.13201,1.13196,1.13201,0
2019/02/11,14:22:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/11,14:23:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,14:24:00,1.13191,1.13196,1.13191,1.13196,0
2019/02/11,14:25:00,1.13201,1.13201,1.13196,1.13196,0
2019/02/11,14:26:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,14:27:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/11,14:28:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/11,14:29:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,14:30:00,1.13201,1.13206,1.13201,1.13206,0
2019/02/11,14:31:00,1.13201,1.13206,1.13201,1.13206,0
2019/02/11,14:32:00,1.13206,1.13206,1.13201,1.13206,0
2019/02/11,14:33:00,1.13201,1.13201,1.13196,1.13196,0
2019/02/11,14:34:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/11,14:35:00,1.13191,1.13196,1.13191,1.13196,0
2019/02/11,14:36:00,1.13201,1.13201,1.13191,1.13196,0
2019/02/11,14:37:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,14:38:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/11,14:39:00,1.13201,1.13206,1.13201,1.13206,0
2019/02/11,14:41:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:42:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:43:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:44:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/11,14:45:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/11,14:48:00,1.13216,1.13216,1.13216,1.13216,0
2019/02/11,14:49:00,1.13216,1.13226,1.13216,1.13226,0
2019/02/11,14:50:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/11,14:51:00,1.13226,1.13226,1.13226,1.13226,0
2019/02/11,14:52:00,1.13226,1.13236,1.13226,1.13236,0
2019/02/11,14:53:00,1.13241,1.13251,1.13241,1.13246,0
2019/02/11,14:54:00,1.13241,1.13241,1.13231,1.13231,0
2019/02/11,14:55:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/11,14:56:00,1.13231,1.13236,1.13226,1.13236,0
2019/02/11,14:57:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/11,14:58:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/11,14:59:00,1.13246,1.13246,1.13246,1.13246,0
2019/02/11,15:00:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/11,15:01:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/11,15:02:00,1.13246,1.13246,1.13241,1.13241,0
2019/02/11,15:03:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/11,15:04:00,1.13241,1.13241,1.13236,1.13236,0
2019/02/11,15:05:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/11,15:06:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/11,15:07:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/11,15:08:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/11,15:09:00,1.13251,1.13256,1.13246,1.13251,0
2019/02/11,15:10:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/11,15:11:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/11,15:12:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/11,15:15:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,15:16:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/11,15:17:00,1.13251,1.13266,1.13251,1.13266,0
2019/02/11,15:18:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,15:21:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/11,15:22:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/11,15:23:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,15:24:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/11,15:25:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/11,15:27:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/11,15:28:00,1.13276,1.13276,1.13266,1.13271,0
2019/02/11,15:29:00,1.13266,1.13271,1.13266,1.13266,0
2019/02/11,15:30:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/11,15:31:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,15:32:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/11,15:33:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,15:34:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,15:35:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/11,15:36:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/11,15:37:00,1.13276,1.13276,1.13271,1.13271,0
2019/02/11,15:39:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/11,15:41:00,1.13271,1.13276,1.13271,1.13271,0
2019/02/11,15:43:00,1.13261,1.13266,1.13251,1.13256,0
2019/02/11,15:44:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/11,15:45:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/11,15:46:00,1.13271,1.13301,1.13271,1.13296,0
2019/02/11,15:47:00,1.13291,1.13296,1.13281,1.13281,0
2019/02/11,15:48:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/11,15:49:00,1.13301,1.13306,1.13296,1.13301,0
2019/02/11,15:50:00,1.13296,1.13296,1.13296,1.13296,0
2019/02/11,15:51:00,1.13291,1.13291,1.13281,1.13286,0
2019/02/11,15:52:00,1.13286,1.13291,1.13286,1.13286,0
2019/02/11,15:53:00,1.13291,1.13291,1.13286,1.13286,0
2019/02/11,15:54:00,1.13286,1.13286,1.13286,1.13286,0
2019/02/11,15:55:00,1.13281,1.13286,1.13281,1.13286,0
2019/02/11,15:56:00,1.13281,1.13281,1.13276,1.13281,0
2019/02/11,15:58:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/11,15:59:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/11,16:00:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/11,16:01:00,1.13281,1.13281,1.13241,1.13241,0
2019/02/11,16:02:00,1.13241,1.13271,1.13241,1.13271,0
2019/02/11,16:03:00,1.13266,1.13266,1.13251,1.13251,0
2019/02/11,16:04:00,1.13251,1.13256,1.13251,1.13251,0
2019/02/11,16:05:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/11,16:06:00,1.13251,1.13261,1.13251,1.13256,0
2019/02/11,16:07:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,16:08:00,1.13261,1.13266,1.13261,1.13261,0
2019/02/11,16:09:00,1.13256,1.13261,1.13251,1.13251,0
2019/02/11,16:10:00,1.13246,1.13261,1.13241,1.13261,0
2019/02/11,16:11:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/11,16:12:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,16:13:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/11,16:14:00,1.13261,1.13271,1.13261,1.13266,0
2019/02/11,16:15:00,1.13261,1.13261,1.13256,1.13256,0
2019/02/11,16:16:00,1.13256,1.13256,1.13246,1.13246,0
2019/02/11,16:17:00,1.13246,1.13261,1.13246,1.13251,0
2019/02/11,16:18:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/11,16:19:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/11,16:20:00,1.13266,1.13271,1.13251,1.13256,0
2019/02/11,16:21:00,1.13256,1.13261,1.13226,1.13226,0
2019/02/11,16:22:00,1.13226,1.13231,1.13221,1.13226,0
2019/02/11,16:23:00,1.13226,1.13231,1.13216,1.13231,0
2019/02/11,16:24:00,1.13226,1.13231,1.13221,1.13231,0
2019/02/11,16:25:00,1.13231,1.13261,1.13226,1.13251,0
2019/02/11,16:26:00,1.13246,1.13251,1.13241,1.13251,0
2019/02/11,16:27:00,1.13251,1.13271,1.13251,1.13271,0
2019/02/11,16:28:00,1.13266,1.13266,1.13256,1.13256,0
2019/02/11,16:29:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/11,16:30:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/11,16:31:00,1.13261,1.13266,1.13256,1.13256,0
2019/02/11,16:32:00,1.13256,1.13266,1.13256,1.13261,0
2019/02/11,16:33:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/11,16:34:00,1.13256,1.13256,1.13246,1.13251,0
2019/02/11,16:35:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/11,16:36:00,1.13256,1.13256,1.13246,1.13246,0
2019/02/11,16:37:00,1.13246,1.13251,1.13241,1.13241,0
2019/02/11,16:38:00,1.13236,1.13241,1.13216,1.13226,0
2019/02/11,16:39:00,1.13221,1.13226,1.13221,1.13221,0
2019/02/11,16:40:00,1.13221,1.13236,1.13221,1.13231,0
2019/02/11,16:41:00,1.13231,1.13241,1.13231,1.13236,0
2019/02/11,16:42:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/11,16:43:00,1.13231,1.13236,1.13226,1.13236,0
2019/02/11,16:44:00,1.13231,1.13241,1.13231,1.13231,0
2019/02/11,16:45:00,1.13231,1.13236,1.13211,1.13226,0
2019/02/11,16:46:00,1.13226,1.13226,1.13216,1.13221,0
2019/02/11,16:47:00,1.13216,1.13216,1.13196,1.13206,0
2019/02/11,16:48:00,1.13201,1.13221,1.13196,1.13216,0
2019/02/11,16:49:00,1.13221,1.13221,1.13206,1.13211,0
2019/02/11,16:50:00,1.13206,1.13206,1.13191,1.13196,0
2019/02/11,16:51:00,1.13191,1.13191,1.13176,1.13176,0
2019/02/11,16:52:00,1.13171,1.13191,1.13171,1.13191,0
2019/02/11,16:53:00,1.13191,1.13196,1.13191,1.13196,0
2019/02/11,16:54:00,1.13196,1.13196,1.13181,1.13186,0
2019/02/11,16:55:00,1.13191,1.13191,1.13181,1.13191,0
2019/02/11,16:56:00,1.13191,1.13201,1.13191,1.13201,0
2019/02/11,16:57:00,1.13196,1.13211,1.13196,1.13206,0
2019/02/11,16:58:00,1.13206,1.13206,1.13196,1.13196,0
2019/02/11,16:59:00,1.13201,1.13206,1.13196,1.13206,0
2019/02/11,17:00:00,1.13211,1.13216,1.13206,1.13216,0
2019/02/11,17:01:00,1.13216,1.13231,1.13201,1.13201,0
2019/02/11,17:02:00,1.13206,1.13211,1.13191,1.13191,0
2019/02/11,17:03:00,1.13191,1.13201,1.13176,1.13181,0
2019/02/11,17:04:00,1.13176,1.13176,1.13171,1.13176,0
2019/02/11,17:05:00,1.13181,1.13201,1.13181,1.13191,0
2019/02/11,17:06:00,1.13191,1.13196,1.13186,1.13191,0
2019/02/11,17:07:00,1.13196,1.13196,1.13181,1.13186,0
2019/02/11,17:08:00,1.13186,1.13196,1.13186,1.13196,0
2019/02/11,17:09:00,1.13196,1.13211,1.13186,1.13186,0
2019/02/11,17:10:00,1.13186,1.13196,1.13186,1.13191,0
2019/02/11,17:11:00,1.13191,1.13196,1.13166,1.13176,0
2019/02/11,17:12:00,1.13181,1.13181,1.13166,1.13171,0
2019/02/11,17:13:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/11,17:14:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/11,17:15:00,1.13161,1.13176,1.13161,1.13171,0
2019/02/11,17:16:00,1.13161,1.13171,1.13151,1.13151,0
2019/02/11,17:17:00,1.13146,1.13146,1.13121,1.13146,0
2019/02/11,17:18:00,1.13141,1.13146,1.13136,1.13146,0
2019/02/11,17:19:00,1.13146,1.13156,1.13146,1.13151,0
2019/02/11,17:20:00,1.13146,1.13156,1.13141,1.13156,0
2019/02/11,17:21:00,1.13151,1.13166,1.13146,1.13151,0
2019/02/11,17:22:00,1.13146,1.13166,1.13146,1.13166,0
2019/02/11,17:23:00,1.13161,1.13166,1.13151,1.13156,0
2019/02/11,17:24:00,1.13156,1.13156,1.13146,1.13151,0
2019/02/11,17:25:00,1.13151,1.13156,1.13141,1.13146,0
2019/02/11,17:26:00,1.13146,1.13146,1.13131,1.13141,0
2019/02/11,17:27:00,1.13141,1.13151,1.13141,1.13151,0
2019/02/11,17:28:00,1.13146,1.13156,1.13141,1.13146,0
2019/02/11,17:29:00,1.13141,1.13146,1.13126,1.13131,0
2019/02/11,17:30:00,1.13136,1.13146,1.13136,1.13141,0
2019/02/11,17:31:00,1.13141,1.13146,1.13136,1.13141,0
2019/02/11,17:32:00,1.13141,1.13151,1.13141,1.13146,0
2019/02/11,17:33:00,1.13146,1.13146,1.13131,1.13136,0
2019/02/11,17:34:00,1.13136,1.13151,1.13136,1.13151,0
2019/02/11,17:35:00,1.13151,1.13151,1.13146,1.13151,0
2019/02/11,17:36:00,1.13156,1.13166,1.13156,1.13161,0
2019/02/11,17:37:00,1.13161,1.13186,1.13161,1.13186,0
2019/02/11,17:38:00,1.13181,1.13196,1.13176,1.13181,0
2019/02/11,17:39:00,1.13181,1.13181,1.13171,1.13181,0
2019/02/11,17:40:00,1.13181,1.13186,1.13176,1.13181,0
2019/02/11,17:41:00,1.13181,1.13181,1.13176,1.13181,0
2019/02/11,17:42:00,1.13181,1.13186,1.13181,1.13181,0
2019/02/11,17:43:00,1.13176,1.13181,1.13176,1.13176,0
2019/02/11,17:44:00,1.13171,1.13181,1.13171,1.13171,0
2019/02/11,17:45:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/11,17:46:00,1.13161,1.13166,1.13156,1.13156,0
2019/02/11,17:47:00,1.13156,1.13166,1.13151,1.13161,0
2019/02/11,17:48:00,1.13166,1.13171,1.13161,1.13161,0
2019/02/11,17:49:00,1.13161,1.13161,1.13151,1.13156,0
2019/02/11,17:50:00,1.13156,1.13156,1.13146,1.13156,0
2019/02/11,17:51:00,1.13161,1.13161,1.13156,1.13161,0
2019/02/11,17:52:00,1.13156,1.13166,1.13156,1.13166,0
2019/02/11,17:53:00,1.13161,1.13161,1.13136,1.13136,0
2019/02/11,17:54:00,1.13136,1.13136,1.13096,1.13106,0
2019/02/11,17:55:00,1.13111,1.13111,1.13091,1.13091,0
2019/02/11,17:56:00,1.13091,1.13101,1.13091,1.13101,0
2019/02/11,17:57:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/11,17:58:00,1.13106,1.13106,1.13096,1.13101,0
2019/02/11,17:59:00,1.13096,1.13111,1.13096,1.13111,0
2019/02/11,18:00:00,1.13116,1.13121,1.13106,1.13121,0
2019/02/11,18:01:00,1.13121,1.13126,1.13116,1.13121,0
2019/02/11,18:02:00,1.13121,1.13136,1.13121,1.13131,0
2019/02/11,18:03:00,1.13136,1.13136,1.13121,1.13131,0
2019/02/11,18:04:00,1.13126,1.13126,1.13106,1.13116,0
2019/02/11,18:05:00,1.13111,1.13116,1.13106,1.13111,0
2019/02/11,18:06:00,1.13111,1.13111,1.13101,1.13111,0
2019/02/11,18:07:00,1.13111,1.13136,1.13106,1.13136,0
2019/02/11,18:08:00,1.13131,1.13156,1.13131,1.13156,0
2019/02/11,18:09:00,1.13156,1.13156,1.13146,1.13151,0
2019/02/11,18:10:00,1.13151,1.13156,1.13151,1.13156,0
2019/02/11,18:11:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/11,18:12:00,1.13161,1.13161,1.13156,1.13161,0
2019/02/11,18:13:00,1.13156,1.13161,1.13151,1.13161,0
2019/02/11,18:14:00,1.13161,1.13166,1.13156,1.13166,0
2019/02/11,18:15:00,1.13161,1.13171,1.13161,1.13161,0
2019/02/11,18:16:00,1.13161,1.13161,1.13151,1.13151,0
2019/02/11,18:17:00,1.13151,1.13151,1.13146,1.13146,0
2019/02/11,18:18:00,1.13141,1.13151,1.13141,1.13151,0
2019/02/11,18:19:00,1.13146,1.13156,1.13146,1.13156,0
2019/02/11,18:20:00,1.13156,1.13161,1.13151,1.13161,0
2019/02/11,18:21:00,1.13161,1.13166,1.13156,1.13161,0
2019/02/11,18:22:00,1.13166,1.13171,1.13156,1.13161,0
2019/02/11,18:23:00,1.13156,1.13166,1.13156,1.13161,0
2019/02/11,18:24:00,1.13161,1.13166,1.13156,1.13161,0
2019/02/11,18:25:00,1.13156,1.13166,1.13156,1.13161,0
2019/02/11,18:26:00,1.13161,1.13161,1.13156,1.13161,0
2019/02/11,18:27:00,1.13156,1.13161,1.13156,1.13161,0
2019/02/11,18:28:00,1.13161,1.13161,1.13161,1.13161,0
2019/02/11,18:29:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/11,18:30:00,1.13156,1.13156,1.13156,1.13156,0
2019/02/11,18:31:00,1.13156,1.13156,1.13136,1.13146,0
2019/02/11,18:32:00,1.13146,1.13151,1.13141,1.13146,0
2019/02/11,18:33:00,1.13151,1.13151,1.13136,1.13141,0
2019/02/11,18:34:00,1.13136,1.13146,1.13136,1.13141,0
2019/02/11,18:35:00,1.13141,1.13151,1.13136,1.13141,0
2019/02/11,18:36:00,1.13141,1.13141,1.13136,1.13136,0
2019/02/11,18:37:00,1.13141,1.13141,1.13136,1.13136,0
2019/02/11,18:38:00,1.13131,1.13141,1.13131,1.13136,0
2019/02/11,18:39:00,1.13131,1.13136,1.13126,1.13131,0
2019/02/11,18:40:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/11,18:41:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/11,18:42:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/11,18:43:00,1.13126,1.13141,1.13126,1.13131,0
2019/02/11,18:44:00,1.13136,1.13146,1.13136,1.13146,0
2019/02/11,18:45:00,1.13146,1.13146,1.13131,1.13131,0
2019/02/11,18:46:00,1.13131,1.13136,1.13131,1.13131,0
2019/02/11,18:47:00,1.13136,1.13141,1.13131,1.13136,0
2019/02/11,18:48:00,1.13136,1.13141,1.13126,1.13126,0
2019/02/11,18:49:00,1.13121,1.13121,1.13111,1.13116,0
2019/02/11,18:50:00,1.13111,1.13116,1.13106,1.13111,0
2019/02/11,18:51:00,1.13106,1.13111,1.13101,1.13106,0
2019/02/11,18:52:00,1.13106,1.13111,1.13096,1.13101,0
2019/02/11,18:53:00,1.13106,1.13111,1.13106,1.13111,0
2019/02/11,18:54:00,1.13111,1.13111,1.13101,1.13101,0
2019/02/11,18:55:00,1.13096,1.13101,1.13096,1.13096,0
2019/02/11,18:56:00,1.13086,1.13096,1.13081,1.13086,0
2019/02/11,18:57:00,1.13086,1.13086,1.13071,1.13071,0
2019/02/11,18:58:00,1.13066,1.13071,1.13066,1.13071,0
2019/02/11,18:59:00,1.13071,1.13071,1.13066,1.13066,0
2019/02/11,19:00:00,1.13061,1.13061,1.13026,1.13031,0
2019/02/11,19:01:00,1.13036,1.13041,1.13026,1.13036,0
2019/02/11,19:02:00,1.13036,1.13041,1.13031,1.13031,0
2019/02/11,19:03:00,1.13031,1.13041,1.13026,1.13041,0
2019/02/11,19:04:00,1.13036,1.13041,1.13036,1.13036,0
2019/02/11,19:05:00,1.13036,1.13036,1.13006,1.13006,0
2019/02/11,19:06:00,1.13011,1.13011,1.13006,1.13006,0
2019/02/11,19:07:00,1.13001,1.13001,1.12971,1.12981,0
2019/02/11,19:08:00,1.12981,1.12991,1.12981,1.12986,0
2019/02/11,19:09:00,1.12981,1.12991,1.12976,1.12981,0
2019/02/11,19:10:00,1.12981,1.12991,1.12971,1.12981,0
2019/02/11,19:11:00,1.12976,1.12986,1.12976,1.12986,0
2019/02/11,19:12:00,1.12986,1.13011,1.12986,1.13011,0
2019/02/11,19:13:00,1.13006,1.13021,1.13001,1.13021,0
2019/02/11,19:14:00,1.13021,1.13036,1.13021,1.13031,0
2019/02/11,19:15:00,1.13036,1.13041,1.13031,1.13041,0
2019/02/11,19:16:00,1.13041,1.13066,1.13041,1.13051,0
2019/02/11,19:17:00,1.13046,1.13051,1.13046,1.13051,0
2019/02/11,19:18:00,1.13051,1.13051,1.13046,1.13051,0
2019/02/11,19:19:00,1.13046,1.13046,1.13036,1.13036,0
2019/02/11,19:20:00,1.13036,1.13041,1.13031,1.13041,0
2019/02/11,19:21:00,1.13041,1.13051,1.13036,1.13041,0
2019/02/11,19:22:00,1.13041,1.13046,1.13031,1.13036,0
2019/02/11,19:23:00,1.13041,1.13046,1.13036,1.13041,0
2019/02/11,19:24:00,1.13041,1.13041,1.13021,1.13031,0
2019/02/11,19:25:00,1.13031,1.13031,1.13026,1.13031,0
2019/02/11,19:26:00,1.13026,1.13041,1.13026,1.13036,0
2019/02/11,19:27:00,1.13041,1.13041,1.13031,1.13031,0
2019/02/11,19:28:00,1.13031,1.13041,1.13026,1.13036,0
2019/02/11,19:29:00,1.13036,1.13041,1.13021,1.13031,0
2019/02/11,19:30:00,1.13031,1.13041,1.13031,1.13041,0
2019/02/11,19:31:00,1.13036,1.13041,1.13021,1.13021,0
2019/02/11,19:32:00,1.13016,1.13016,1.13011,1.13016,0
2019/02/11,19:33:00,1.13016,1.13016,1.13001,1.13006,0
2019/02/11,19:34:00,1.13011,1.13021,1.13011,1.13021,0
2019/02/11,19:35:00,1.13021,1.13021,1.13001,1.13006,0
2019/02/11,19:36:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/11,19:37:00,1.13001,1.13021,1.13001,1.13011,0
2019/02/11,19:38:00,1.13006,1.13016,1.13006,1.13011,0
2019/02/11,19:39:00,1.13021,1.13021,1.13001,1.13001,0
2019/02/11,19:40:00,1.13001,1.13001,1.12986,1.12996,0
2019/02/11,19:41:00,1.12996,1.13021,1.12996,1.13021,0
2019/02/11,19:42:00,1.13021,1.13036,1.13016,1.13036,0
2019/02/11,19:43:00,1.13036,1.13041,1.13031,1.13041,0
2019/02/11,19:44:00,1.13041,1.13041,1.13036,1.13036,0
2019/02/11,19:45:00,1.13036,1.13041,1.13031,1.13031,0
2019/02/11,19:46:00,1.13031,1.13036,1.13031,1.13031,0
2019/02/11,19:47:00,1.13031,1.13036,1.13026,1.13036,0
2019/02/11,19:48:00,1.13031,1.13031,1.13021,1.13031,0
2019/02/11,19:49:00,1.13031,1.13031,1.13026,1.13031,0
2019/02/11,19:50:00,1.13031,1.13036,1.13026,1.13036,0
2019/02/11,19:51:00,1.13031,1.13036,1.13026,1.13031,0
2019/02/11,19:52:00,1.13026,1.13031,1.13021,1.13031,0
2019/02/11,19:53:00,1.13031,1.13041,1.13031,1.13041,0
2019/02/11,19:54:00,1.13041,1.13041,1.13036,1.13041,0
2019/02/11,19:55:00,1.13046,1.13046,1.13036,1.13046,0
2019/02/11,19:56:00,1.13046,1.13056,1.13046,1.13056,0
2019/02/11,19:57:00,1.13051,1.13051,1.13041,1.13046,0
2019/02/11,19:58:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/11,19:59:00,1.13046,1.13046,1.13036,1.13041,0
2019/02/11,20:00:00,1.13036,1.13041,1.13031,1.13041,0
2019/02/11,20:01:00,1.13041,1.13051,1.13041,1.13051,0
2019/02/11,20:02:00,1.13051,1.13056,1.13051,1.13056,0
2019/02/11,20:03:00,1.13056,1.13081,1.13056,1.13071,0
2019/02/11,20:04:00,1.13076,1.13081,1.13066,1.13071,0
2019/02/11,20:05:00,1.13066,1.13071,1.13061,1.13066,0
2019/02/11,20:06:00,1.13061,1.13071,1.13061,1.13061,0
2019/02/11,20:07:00,1.13066,1.13071,1.13061,1.13071,0
2019/02/11,20:08:00,1.13076,1.13091,1.13071,1.13081,0
2019/02/11,20:09:00,1.13081,1.13081,1.13061,1.13061,0
2019/02/11,20:10:00,1.13061,1.13081,1.13061,1.13076,0
2019/02/11,20:11:00,1.13081,1.13081,1.13071,1.13076,0
2019/02/11,20:12:00,1.13081,1.13086,1.13076,1.13081,0
2019/02/11,20:13:00,1.13081,1.13081,1.13071,1.13081,0
2019/02/11,20:14:00,1.13081,1.13081,1.13071,1.13076,0
2019/02/11,20:15:00,1.13076,1.13101,1.13076,1.13091,0
2019/02/11,20:16:00,1.13096,1.13096,1.13086,1.13096,0
2019/02/11,20:17:00,1.13096,1.13111,1.13091,1.13111,0
2019/02/11,20:18:00,1.13106,1.13111,1.13101,1.13106,0
2019/02/11,20:19:00,1.13101,1.13101,1.13096,1.13096,0
2019/02/11,20:20:00,1.13096,1.13111,1.13091,1.13111,0
2019/02/11,20:21:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/11,20:22:00,1.13106,1.13116,1.13106,1.13111,0
2019/02/11,20:23:00,1.13111,1.13111,1.13101,1.13111,0
2019/02/11,20:24:00,1.13106,1.13111,1.13101,1.13106,0
2019/02/11,20:25:00,1.13106,1.13111,1.13106,1.13106,0
2019/02/11,20:26:00,1.13111,1.13126,1.13106,1.13121,0
2019/02/11,20:27:00,1.13121,1.13156,1.13116,1.13151,0
2019/02/11,20:28:00,1.13156,1.13156,1.13141,1.13151,0
2019/02/11,20:29:00,1.13146,1.13161,1.13146,1.13156,0
2019/02/11,20:30:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/11,20:31:00,1.13161,1.13166,1.13156,1.13161,0
2019/02/11,20:32:00,1.13161,1.13176,1.13156,1.13171,0
2019/02/11,20:33:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/11,20:34:00,1.13161,1.13166,1.13156,1.13161,0
2019/02/11,20:35:00,1.13161,1.13171,1.13161,1.13166,0
2019/02/11,20:36:00,1.13161,1.13166,1.13161,1.13166,0
2019/02/11,20:37:00,1.13166,1.13191,1.13166,1.13191,0
2019/02/11,20:38:00,1.13191,1.13221,1.13191,1.13216,0
2019/02/11,20:39:00,1.13221,1.13221,1.13211,1.13216,0
2019/02/11,20:40:00,1.13216,1.13221,1.13206,1.13206,0
2019/02/11,20:41:00,1.13211,1.13211,1.13201,1.13201,0
2019/02/11,20:42:00,1.13201,1.13201,1.13191,1.13191,0
2019/02/11,20:43:00,1.13191,1.13191,1.13181,1.13181,0
2019/02/11,20:44:00,1.13186,1.13186,1.13176,1.13176,0
2019/02/11,20:45:00,1.13181,1.13181,1.13161,1.13166,0
2019/02/11,20:46:00,1.13161,1.13171,1.13161,1.13166,0
2019/02/11,20:47:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/11,20:48:00,1.13171,1.13181,1.13166,1.13171,0
2019/02/11,20:49:00,1.13166,1.13176,1.13166,1.13171,0
2019/02/11,20:50:00,1.13166,1.13166,1.13161,1.13161,0
2019/02/11,20:51:00,1.13161,1.13161,1.13151,1.13151,0
2019/02/11,20:52:00,1.13146,1.13156,1.13136,1.13136,0
2019/02/11,20:53:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/11,20:54:00,1.13136,1.13146,1.13136,1.13146,0
2019/02/11,20:55:00,1.13141,1.13146,1.13136,1.13146,0
2019/02/11,20:56:00,1.13151,1.13161,1.13146,1.13156,0
2019/02/11,20:57:00,1.13156,1.13156,1.13141,1.13146,0
2019/02/11,20:58:00,1.13146,1.13151,1.13141,1.13146,0
2019/02/11,20:59:00,1.13146,1.13146,1.13131,1.13141,0
2019/02/11,21:00:00,1.13141,1.13151,1.13136,1.13146,0
2019/02/11,21:01:00,1.13141,1.13146,1.13136,1.13136,0
2019/02/11,21:02:00,1.13141,1.13141,1.13141,1.13141,0
2019/02/11,21:03:00,1.13141,1.13141,1.13131,1.13141,0
2019/02/11,21:04:00,1.13141,1.13141,1.13141,1.13141,0
2019/02/11,21:05:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/11,21:06:00,1.13141,1.13141,1.13131,1.13131,0
2019/02/11,21:07:00,1.13126,1.13131,1.13116,1.13126,0
2019/02/11,21:08:00,1.13126,1.13126,1.13101,1.13111,0
2019/02/11,21:09:00,1.13101,1.13111,1.13091,1.13091,0
2019/02/11,21:10:00,1.13091,1.13111,1.13091,1.13101,0
2019/02/11,21:11:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/11,21:12:00,1.13106,1.13106,1.13096,1.13106,0
2019/02/11,21:13:00,1.13106,1.13111,1.13096,1.13096,0
2019/02/11,21:14:00,1.13101,1.13106,1.13101,1.13101,0
2019/02/11,21:15:00,1.13101,1.13106,1.13096,1.13106,0
2019/02/11,21:16:00,1.13106,1.13106,1.13086,1.13091,0
2019/02/11,21:17:00,1.13086,1.13091,1.13081,1.13086,0
2019/02/11,21:18:00,1.13081,1.13081,1.13071,1.13076,0
2019/02/11,21:19:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/11,21:20:00,1.13076,1.13081,1.13066,1.13076,0
2019/02/11,21:21:00,1.13071,1.13081,1.13071,1.13076,0
2019/02/11,21:22:00,1.13071,1.13076,1.13071,1.13071,0
2019/02/11,21:23:00,1.13071,1.13076,1.13071,1.13076,0
2019/02/11,21:24:00,1.13081,1.13091,1.13081,1.13086,0
2019/02/11,21:25:00,1.13081,1.13091,1.13071,1.13091,0
2019/02/11,21:26:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/11,21:27:00,1.13091,1.13091,1.13076,1.13081,0
2019/02/11,21:28:00,1.13081,1.13086,1.13076,1.13076,0
2019/02/11,21:29:00,1.13081,1.13091,1.13071,1.13086,0
2019/02/11,21:30:00,1.13081,1.13091,1.13071,1.13071,0
2019/02/11,21:31:00,1.13071,1.13071,1.13066,1.13066,0
2019/02/11,21:32:00,1.13066,1.13071,1.13041,1.13046,0
2019/02/11,21:33:00,1.13041,1.13061,1.13041,1.13061,0
2019/02/11,21:34:00,1.13061,1.13076,1.13061,1.13066,0
2019/02/11,21:35:00,1.13071,1.13071,1.13061,1.13066,0
2019/02/11,21:36:00,1.13061,1.13061,1.13051,1.13051,0
2019/02/11,21:37:00,1.13056,1.13056,1.13041,1.13046,0
2019/02/11,21:38:00,1.13046,1.13051,1.13046,1.13051,0
2019/02/11,21:39:00,1.13051,1.13071,1.13051,1.13066,0
2019/02/11,21:40:00,1.13066,1.13071,1.13061,1.13071,0
2019/02/11,21:41:00,1.13071,1.13071,1.13066,1.13066,0
2019/02/11,21:42:00,1.13061,1.13066,1.13061,1.13061,0
2019/02/11,21:43:00,1.13066,1.13076,1.13066,1.13076,0
2019/02/11,21:44:00,1.13076,1.13081,1.13076,1.13076,0
2019/02/11,21:45:00,1.13076,1.13086,1.13076,1.13086,0
2019/02/11,21:46:00,1.13081,1.13081,1.13071,1.13071,0
2019/02/11,21:47:00,1.13071,1.13071,1.13066,1.13071,0
2019/02/11,21:48:00,1.13071,1.13076,1.13066,1.13066,0
2019/02/11,21:49:00,1.13071,1.13076,1.13066,1.13071,0
2019/02/11,21:50:00,1.13071,1.13071,1.13066,1.13071,0
2019/02/11,21:51:00,1.13071,1.13076,1.13071,1.13076,0
2019/02/11,21:52:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/11,21:53:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/11,21:54:00,1.13091,1.13096,1.13091,1.13091,0
2019/02/11,21:55:00,1.13091,1.13091,1.13076,1.13081,0
2019/02/11,21:56:00,1.13081,1.13091,1.13076,1.13086,0
2019/02/11,21:57:00,1.13091,1.13111,1.13091,1.13106,0
2019/02/11,21:58:00,1.13111,1.13116,1.13106,1.13116,0
2019/02/11,21:59:00,1.13111,1.13111,1.13101,1.13111,0
2019/02/11,22:00:00,1.13106,1.13126,1.13106,1.13126,0
2019/02/11,22:01:00,1.13131,1.13131,1.13101,1.13106,0
2019/02/11,22:02:00,1.13101,1.13106,1.13096,1.13096,0
2019/02/11,22:03:00,1.13096,1.13101,1.13086,1.13096,0
2019/02/11,22:04:00,1.13091,1.13101,1.13091,1.13096,0
2019/02/11,22:05:00,1.13101,1.13101,1.13081,1.13086,0
2019/02/11,22:06:00,1.13091,1.13091,1.13066,1.13066,0
2019/02/11,22:07:00,1.13071,1.13086,1.13071,1.13086,0
2019/02/11,22:08:00,1.13081,1.13086,1.13076,1.13081,0
2019/02/11,22:09:00,1.13081,1.13086,1.13076,1.13086,0
2019/02/11,22:10:00,1.13086,1.13101,1.13086,1.13101,0
2019/02/11,22:11:00,1.13096,1.13106,1.13096,1.13106,0
2019/02/11,22:12:00,1.13106,1.13111,1.13106,1.13106,0
2019/02/11,22:13:00,1.13111,1.13111,1.13106,1.13106,0
2019/02/11,22:14:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/11,22:15:00,1.13096,1.13101,1.13091,1.13091,0
2019/02/11,22:16:00,1.13086,1.13091,1.13076,1.13081,0
2019/02/11,22:17:00,1.13081,1.13111,1.13076,1.13111,0
2019/02/11,22:18:00,1.13116,1.13151,1.13106,1.13141,0
2019/02/11,22:19:00,1.13141,1.13141,1.13131,1.13136,0
2019/02/11,22:20:00,1.13136,1.13136,1.13111,1.13121,0
2019/02/11,22:21:00,1.13116,1.13126,1.13111,1.13126,0
2019/02/11,22:22:00,1.13121,1.13131,1.13101,1.13106,0
2019/02/11,22:23:00,1.13101,1.13111,1.13101,1.13101,0
2019/02/11,22:24:00,1.13101,1.13101,1.13086,1.13091,0
2019/02/11,22:25:00,1.13091,1.13091,1.13076,1.13081,0
2019/02/11,22:26:00,1.13076,1.13076,1.13066,1.13071,0
2019/02/11,22:27:00,1.13071,1.13081,1.13066,1.13076,0
2019/02/11,22:28:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/11,22:29:00,1.13076,1.13091,1.13071,1.13086,0
2019/02/11,22:30:00,1.13081,1.13086,1.13076,1.13081,0
2019/02/11,22:31:00,1.13081,1.13096,1.13081,1.13096,0
2019/02/11,22:32:00,1.13101,1.13111,1.13096,1.13106,0
2019/02/11,22:33:00,1.13106,1.13116,1.13106,1.13116,0
2019/02/11,22:34:00,1.13116,1.13116,1.13111,1.13111,0
2019/02/11,22:35:00,1.13111,1.13111,1.13101,1.13106,0
2019/02/11,22:36:00,1.13111,1.13116,1.13106,1.13116,0
2019/02/11,22:37:00,1.13116,1.13116,1.13106,1.13116,0
2019/02/11,22:38:00,1.13121,1.13121,1.13111,1.13116,0
2019/02/11,22:39:00,1.13111,1.13126,1.13111,1.13126,0
2019/02/11,22:40:00,1.13121,1.13131,1.13116,1.13126,0
2019/02/11,22:41:00,1.13121,1.13121,1.13101,1.13101,0
2019/02/11,22:42:00,1.13096,1.13106,1.13091,1.13091,0
2019/02/11,22:43:00,1.13091,1.13096,1.13081,1.13081,0
2019/02/11,22:44:00,1.13086,1.13086,1.13081,1.13086,0
2019/02/11,22:45:00,1.13086,1.13106,1.13086,1.13106,0
2019/02/11,22:46:00,1.13106,1.13121,1.13101,1.13101,0
2019/02/11,22:47:00,1.13101,1.13101,1.13096,1.13101,0
2019/02/11,22:48:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/11,22:49:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/11,22:50:00,1.13116,1.13121,1.13111,1.13111,0
2019/02/11,22:51:00,1.13111,1.13111,1.13101,1.13101,0
2019/02/11,22:52:00,1.13091,1.13091,1.13081,1.13081,0
2019/02/11,22:53:00,1.13081,1.13081,1.13071,1.13081,0
2019/02/11,22:54:00,1.13076,1.13081,1.13061,1.13076,0
2019/02/11,22:55:00,1.13071,1.13081,1.13071,1.13081,0
2019/02/11,22:56:00,1.13076,1.13081,1.13071,1.13076,0
2019/02/11,22:57:00,1.13081,1.13086,1.13081,1.13086,0
2019/02/11,22:58:00,1.13086,1.13096,1.13086,1.13086,0
2019/02/11,22:59:00,1.13086,1.13101,1.13086,1.13101,0
2019/02/11,23:00:00,1.13106,1.13116,1.13101,1.13111,0
2019/02/11,23:01:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/11,23:02:00,1.13101,1.13101,1.13091,1.13101,0
2019/02/11,23:03:00,1.13096,1.13111,1.13091,1.13101,0
2019/02/11,23:04:00,1.13101,1.13101,1.13086,1.13086,0
2019/02/11,23:05:00,1.13091,1.13106,1.13091,1.13106,0
2019/02/11,23:06:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/11,23:07:00,1.13101,1.13116,1.13096,1.13116,0
2019/02/11,23:08:00,1.13111,1.13121,1.13106,1.13116,0
2019/02/11,23:09:00,1.13116,1.13116,1.13111,1.13116,0
2019/02/11,23:10:00,1.13111,1.13121,1.13106,1.13121,0
2019/02/11,23:11:00,1.13121,1.13121,1.13096,1.13096,0
2019/02/11,23:12:00,1.13101,1.13101,1.13086,1.13091,0
2019/02/11,23:13:00,1.13091,1.13091,1.13076,1.13076,0
2019/02/11,23:14:00,1.13081,1.13081,1.13071,1.13071,0
2019/02/11,23:15:00,1.13076,1.13076,1.13061,1.13061,0
2019/02/11,23:16:00,1.13066,1.13071,1.13061,1.13066,0
2019/02/11,23:17:00,1.13066,1.13071,1.13031,1.13036,0
2019/02/11,23:18:00,1.13036,1.13041,1.13011,1.13011,0
2019/02/11,23:19:00,1.13011,1.13011,1.12936,1.12941,0
2019/02/11,23:20:00,1.12941,1.12956,1.12866,1.12886,0
2019/02/11,23:21:00,1.12891,1.12891,1.12861,1.12871,0
2019/02/11,23:22:00,1.12876,1.12881,1.12871,1.12881,0
2019/02/11,23:23:00,1.12886,1.12886,1.12841,1.12851,0
2019/02/11,23:24:00,1.12846,1.12866,1.12831,1.12866,0
2019/02/11,23:25:00,1.12866,1.12871,1.12856,1.12861,0
2019/02/11,23:26:00,1.12861,1.12861,1.12851,1.12851,0
2019/02/11,23:27:00,1.12851,1.12856,1.12831,1.12836,0
2019/02/11,23:28:00,1.12841,1.12851,1.12836,1.12841,0
2019/02/11,23:29:00,1.12841,1.12871,1.12841,1.12871,0
2019/02/11,23:30:00,1.12866,1.12876,1.12866,1.12871,0
2019/02/11,23:31:00,1.12876,1.12881,1.12871,1.12881,0
2019/02/11,23:32:00,1.12881,1.12886,1.12876,1.12886,0
2019/02/11,23:33:00,1.12881,1.12891,1.12881,1.12886,0
2019/02/11,23:34:00,1.12881,1.12896,1.12876,1.12881,0
2019/02/11,23:35:00,1.12886,1.12906,1.12886,1.12901,0
2019/02/11,23:36:00,1.12896,1.12906,1.12896,1.12901,0
2019/02/11,23:37:00,1.12896,1.12921,1.12881,1.12911,0
2019/02/11,23:38:00,1.12896,1.12911,1.12896,1.12901,0
2019/02/11,23:39:00,1.12901,1.12931,1.12901,1.12926,0
2019/02/11,23:40:00,1.12931,1.12936,1.12921,1.12921,0
2019/02/11,23:41:00,1.12926,1.12941,1.12916,1.12941,0
2019/02/11,23:42:00,1.12941,1.12951,1.12941,1.12941,0
2019/02/11,23:43:00,1.12936,1.12936,1.12921,1.12931,0
2019/02/11,23:44:00,1.12931,1.12946,1.12931,1.12941,0
2019/02/11,23:45:00,1.12941,1.12946,1.12936,1.12946,0
2019/02/11,23:46:00,1.12946,1.12956,1.12941,1.12956,0
2019/02/11,23:47:00,1.12951,1.12956,1.12941,1.12941,0
2019/02/11,23:48:00,1.12941,1.12946,1.12921,1.12926,0
2019/02/11,23:49:00,1.12921,1.12941,1.12921,1.12941,0
2019/02/11,23:50:00,1.12941,1.12941,1.12936,1.12941,0
2019/02/11,23:51:00,1.12936,1.12941,1.12931,1.12931,0
2019/02/11,23:52:00,1.12936,1.12936,1.12916,1.12921,0
2019/02/11,23:53:00,1.12921,1.12926,1.12916,1.12926,0
2019/02/11,23:54:00,1.12921,1.12931,1.12916,1.12921,0
2019/02/11,23:55:00,1.12916,1.12931,1.12906,1.12931,0
2019/02/11,23:56:00,1.12926,1.12936,1.12926,1.12936,0
2019/02/11,23:57:00,1.12941,1.12956,1.12931,1.12931,0
2019/02/11,23:58:00,1.12936,1.12936,1.12916,1.12921,0
2019/02/11,23:59:00,1.12921,1.12926,1.12921,1.12921,0
2019/02/12,00:00:00,1.12921,1.12921,1.12911,1.12921,0
2019/02/12,00:01:00,1.12926,1.12926,1.12906,1.12921,0
2019/02/12,00:02:00,1.12921,1.12921,1.12906,1.12916,0
2019/02/12,00:03:00,1.12921,1.12926,1.12916,1.12921,0
2019/02/12,00:04:00,1.12916,1.12916,1.12901,1.12906,0
2019/02/12,00:05:00,1.12906,1.12931,1.12906,1.12926,0
2019/02/12,00:06:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/12,00:07:00,1.12926,1.12946,1.12926,1.12946,0
2019/02/12,00:08:00,1.12946,1.12946,1.12916,1.12931,0
2019/02/12,00:09:00,1.12931,1.12956,1.12931,1.12951,0
2019/02/12,00:10:00,1.12951,1.12961,1.12946,1.12961,0
2019/02/12,00:11:00,1.12966,1.12966,1.12951,1.12956,0
2019/02/12,00:12:00,1.12961,1.12961,1.12951,1.12961,0
2019/02/12,00:13:00,1.12961,1.12961,1.12951,1.12956,0
2019/02/12,00:14:00,1.12951,1.12961,1.12951,1.12951,0
2019/02/12,00:15:00,1.12956,1.12956,1.12946,1.12951,0
2019/02/12,00:16:00,1.12951,1.12956,1.12951,1.12951,0
2019/02/12,00:17:00,1.12946,1.12951,1.12946,1.12946,0
2019/02/12,00:18:00,1.12951,1.12951,1.12946,1.12946,0
2019/02/12,00:19:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/12,00:20:00,1.12956,1.12971,1.12956,1.12966,0
2019/02/12,00:21:00,1.12971,1.12971,1.12961,1.12971,0
2019/02/12,00:22:00,1.12966,1.12971,1.12961,1.12961,0
2019/02/12,00:23:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/12,00:24:00,1.12971,1.12986,1.12966,1.12986,0
2019/02/12,00:25:00,1.12991,1.13021,1.12991,1.13001,0
2019/02/12,00:26:00,1.13001,1.13001,1.12981,1.12981,0
2019/02/12,00:27:00,1.12981,1.12986,1.12971,1.12971,0
2019/02/12,00:28:00,1.12966,1.12981,1.12966,1.12976,0
2019/02/12,00:29:00,1.12971,1.12976,1.12966,1.12966,0
2019/02/12,00:30:00,1.12966,1.12971,1.12956,1.12956,0
2019/02/12,00:31:00,1.12956,1.12966,1.12926,1.12926,0
2019/02/12,00:32:00,1.12931,1.12946,1.12911,1.12911,0
2019/02/12,00:33:00,1.12911,1.12911,1.12891,1.12896,0
2019/02/12,00:34:00,1.12891,1.12896,1.12861,1.12866,0
2019/02/12,00:35:00,1.12871,1.12871,1.12836,1.12846,0
2019/02/12,00:36:00,1.12841,1.12846,1.12801,1.12801,0
2019/02/12,00:37:00,1.12806,1.12816,1.12801,1.12801,0
2019/02/12,00:38:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,00:39:00,1.12806,1.12806,1.12761,1.12771,0
2019/02/12,00:40:00,1.12751,1.12771,1.12751,1.12751,0
2019/02/12,00:41:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/12,00:42:00,1.12746,1.12761,1.12746,1.12756,0
2019/02/12,00:43:00,1.12756,1.12761,1.12751,1.12756,0
2019/02/12,00:44:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/12,00:45:00,1.12761,1.12766,1.12756,1.12761,0
2019/02/12,00:46:00,1.12761,1.12761,1.12751,1.12756,0
2019/02/12,00:47:00,1.12761,1.12791,1.12751,1.12786,0
2019/02/12,00:48:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/12,00:49:00,1.12791,1.12801,1.12786,1.12796,0
2019/02/12,00:50:00,1.12791,1.12801,1.12781,1.12791,0
2019/02/12,00:51:00,1.12796,1.12801,1.12766,1.12771,0
2019/02/12,00:52:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,00:53:00,1.12771,1.12786,1.12771,1.12781,0
2019/02/12,00:54:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/12,00:55:00,1.12781,1.12791,1.12766,1.12766,0
2019/02/12,00:56:00,1.12771,1.12771,1.12741,1.12741,0
2019/02/12,00:57:00,1.12741,1.12741,1.12726,1.12731,0
2019/02/12,00:58:00,1.12731,1.12761,1.12731,1.12756,0
2019/02/12,00:59:00,1.12756,1.12766,1.12751,1.12751,0
2019/02/12,01:00:00,1.12746,1.12766,1.12746,1.12766,0
2019/02/12,01:01:00,1.12761,1.12771,1.12756,1.12761,0
2019/02/12,01:02:00,1.12761,1.12791,1.12761,1.12791,0
2019/02/12,01:03:00,1.12786,1.12786,1.12766,1.12766,0
2019/02/12,01:04:00,1.12766,1.12771,1.12751,1.12771,0
2019/02/12,01:05:00,1.12776,1.12776,1.12761,1.12766,0
2019/02/12,01:06:00,1.12766,1.12781,1.12766,1.12776,0
2019/02/12,01:07:00,1.12781,1.12781,1.12766,1.12766,0
2019/02/12,01:08:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,01:09:00,1.12781,1.12786,1.12776,1.12776,0
2019/02/12,01:10:00,1.12781,1.12796,1.12781,1.12786,0
2019/02/12,01:11:00,1.12786,1.12796,1.12781,1.12786,0
2019/02/12,01:12:00,1.12781,1.12801,1.12781,1.12796,0
2019/02/12,01:13:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/12,01:14:00,1.12791,1.12801,1.12791,1.12801,0
2019/02/12,01:15:00,1.12801,1.12801,1.12781,1.12781,0
2019/02/12,01:16:00,1.12781,1.12781,1.12761,1.12766,0
2019/02/12,01:17:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,01:18:00,1.12766,1.12781,1.12761,1.12781,0
2019/02/12,01:19:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/12,01:20:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/12,01:21:00,1.12776,1.12796,1.12776,1.12796,0
2019/02/12,01:22:00,1.12796,1.12806,1.12791,1.12806,0
2019/02/12,01:23:00,1.12801,1.12816,1.12801,1.12806,0
2019/02/12,01:24:00,1.12806,1.12811,1.12801,1.12806,0
2019/02/12,01:25:00,1.12806,1.12821,1.12806,1.12821,0
2019/02/12,01:26:00,1.12821,1.12831,1.12821,1.12831,0
2019/02/12,01:27:00,1.12831,1.12831,1.12821,1.12826,0
2019/02/12,01:28:00,1.12821,1.12841,1.12816,1.12836,0
2019/02/12,01:29:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/12,01:30:00,1.12826,1.12831,1.12806,1.12806,0
2019/02/12,01:31:00,1.12811,1.12811,1.12791,1.12796,0
2019/02/12,01:32:00,1.12791,1.12811,1.12791,1.12806,0
2019/02/12,01:33:00,1.12811,1.12811,1.12801,1.12806,0
2019/02/12,01:34:00,1.12806,1.12811,1.12801,1.12806,0
2019/02/12,01:35:00,1.12806,1.12811,1.12796,1.12811,0
2019/02/12,01:36:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,01:37:00,1.12806,1.12821,1.12806,1.12821,0
2019/02/12,01:38:00,1.12826,1.12826,1.12821,1.12826,0
2019/02/12,01:39:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/12,01:40:00,1.12821,1.12821,1.12801,1.12801,0
2019/02/12,01:41:00,1.12806,1.12806,1.12786,1.12791,0
2019/02/12,01:42:00,1.12791,1.12801,1.12791,1.12796,0
2019/02/12,01:43:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/12,01:44:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,01:45:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,01:46:00,1.12811,1.12811,1.12801,1.12811,0
2019/02/12,01:47:00,1.12806,1.12821,1.12806,1.12821,0
2019/02/12,01:48:00,1.12821,1.12826,1.12821,1.12821,0
2019/02/12,01:49:00,1.12816,1.12821,1.12806,1.12811,0
2019/02/12,01:50:00,1.12811,1.12816,1.12811,1.12816,0
2019/02/12,01:51:00,1.12821,1.12831,1.12816,1.12821,0
2019/02/12,01:52:00,1.12821,1.12821,1.12786,1.12791,0
2019/02/12,01:53:00,1.12796,1.12796,1.12781,1.12791,0
2019/02/12,01:54:00,1.12786,1.12786,1.12761,1.12776,0
2019/02/12,01:55:00,1.12776,1.12791,1.12761,1.12766,0
2019/02/12,01:56:00,1.12761,1.12766,1.12756,1.12761,0
2019/02/12,01:57:00,1.12756,1.12761,1.12751,1.12751,0
2019/02/12,01:58:00,1.12756,1.12771,1.12756,1.12771,0
2019/02/12,01:59:00,1.12771,1.12776,1.12756,1.12761,0
2019/02/12,02:00:00,1.12761,1.12771,1.12761,1.12766,0
2019/02/12,02:01:00,1.12766,1.12786,1.12766,1.12786,0
2019/02/12,02:02:00,1.12781,1.12791,1.12781,1.12791,0
2019/02/12,02:03:00,1.12791,1.12796,1.12776,1.12776,0
2019/02/12,02:04:00,1.12781,1.12786,1.12776,1.12776,0
2019/02/12,02:05:00,1.12776,1.12786,1.12776,1.12781,0
2019/02/12,02:06:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,02:07:00,1.12786,1.12796,1.12781,1.12791,0
2019/02/12,02:08:00,1.12791,1.12791,1.12781,1.12781,0
2019/02/12,02:09:00,1.12776,1.12786,1.12766,1.12776,0
2019/02/12,02:10:00,1.12776,1.12776,1.12761,1.12761,0
2019/02/12,02:11:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/12,02:12:00,1.12761,1.12771,1.12761,1.12761,0
2019/02/12,02:13:00,1.12761,1.12766,1.12751,1.12756,0
2019/02/12,02:14:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,02:15:00,1.12756,1.12781,1.12756,1.12776,0
2019/02/12,02:16:00,1.12781,1.12786,1.12781,1.12781,0
2019/02/12,02:17:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,02:18:00,1.12791,1.12796,1.12786,1.12791,0
2019/02/12,02:19:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/12,02:20:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,02:21:00,1.12776,1.12776,1.12761,1.12771,0
2019/02/12,02:22:00,1.12771,1.12781,1.12771,1.12776,0
2019/02/12,02:23:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,02:24:00,1.12781,1.12781,1.12766,1.12771,0
2019/02/12,02:25:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,02:26:00,1.12771,1.12781,1.12771,1.12781,0
2019/02/12,02:27:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,02:28:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,02:29:00,1.12771,1.12776,1.12761,1.12761,0
2019/02/12,02:30:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/12,02:31:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,02:32:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,02:33:00,1.12761,1.12771,1.12761,1.12766,0
2019/02/12,02:34:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,02:35:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,02:36:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,02:37:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,02:38:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,02:39:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/12,02:40:00,1.12756,1.12761,1.12751,1.12756,0
2019/02/12,02:41:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/12,02:42:00,1.12751,1.12751,1.12751,1.12751,0
2019/02/12,02:43:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/12,02:44:00,1.12741,1.12741,1.12726,1.12731,0
2019/02/12,02:45:00,1.12736,1.12741,1.12736,1.12736,0
2019/02/12,02:46:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/12,02:47:00,1.12736,1.12736,1.12721,1.12726,0
2019/02/12,02:48:00,1.12726,1.12731,1.12721,1.12731,0
2019/02/12,02:49:00,1.12726,1.12726,1.12721,1.12721,0
2019/02/12,02:50:00,1.12716,1.12721,1.12716,1.12721,0
2019/02/12,02:51:00,1.12721,1.12726,1.12721,1.12726,0
2019/02/12,02:52:00,1.12726,1.12731,1.12726,1.12731,0
2019/02/12,02:53:00,1.12736,1.12736,1.12731,1.12731,0
2019/02/12,02:54:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/12,02:55:00,1.12726,1.12726,1.12721,1.12726,0
2019/02/12,02:56:00,1.12721,1.12726,1.12721,1.12721,0
2019/02/12,02:57:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/12,02:58:00,1.12716,1.12716,1.12706,1.12711,0
2019/02/12,02:59:00,1.12706,1.12706,1.12696,1.12701,0
2019/02/12,03:00:00,1.12706,1.12726,1.12706,1.12711,0
2019/02/12,03:01:00,1.12711,1.12716,1.12676,1.12686,0
2019/02/12,03:02:00,1.12691,1.12706,1.12686,1.12701,0
2019/02/12,03:03:00,1.12701,1.12706,1.12701,1.12701,0
2019/02/12,03:04:00,1.12701,1.12716,1.12701,1.12716,0
2019/02/12,03:05:00,1.12721,1.12726,1.12721,1.12721,0
2019/02/12,03:06:00,1.12721,1.12726,1.12716,1.12716,0
2019/02/12,03:07:00,1.12711,1.12716,1.12711,1.12711,0
2019/02/12,03:08:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/12,03:09:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/12,03:10:00,1.12706,1.12706,1.12691,1.12691,0
2019/02/12,03:11:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/12,03:12:00,1.12691,1.12706,1.12691,1.12701,0
2019/02/12,03:13:00,1.12701,1.12701,1.12696,1.12696,0
2019/02/12,03:14:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/12,03:15:00,1.12701,1.12711,1.12701,1.12706,0
2019/02/12,03:16:00,1.12711,1.12711,1.12706,1.12711,0
2019/02/12,03:18:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/12,03:19:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/12,03:20:00,1.12706,1.12706,1.12691,1.12701,0
2019/02/12,03:21:00,1.12701,1.12701,1.12696,1.12696,0
2019/02/12,03:22:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/12,03:23:00,1.12696,1.12706,1.12696,1.12706,0
2019/02/12,03:24:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/12,03:25:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/12,03:26:00,1.12701,1.12711,1.12701,1.12711,0
2019/02/12,03:27:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/12,03:28:00,1.12716,1.12721,1.12716,1.12721,0
2019/02/12,03:29:00,1.12721,1.12721,1.12711,1.12711,0
2019/02/12,03:30:00,1.12706,1.12711,1.12701,1.12706,0
2019/02/12,03:31:00,1.12711,1.12716,1.12706,1.12711,0
2019/02/12,03:32:00,1.12711,1.12716,1.12711,1.12716,0
2019/02/12,03:33:00,1.12711,1.12716,1.12711,1.12711,0
2019/02/12,03:34:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/12,03:35:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/12,03:36:00,1.12706,1.12706,1.12691,1.12696,0
2019/02/12,03:37:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/12,03:38:00,1.12706,1.12706,1.12696,1.12696,0
2019/02/12,03:39:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/12,03:40:00,1.12701,1.12706,1.12701,1.12706,0
2019/02/12,03:41:00,1.12706,1.12706,1.12701,1.12701,0
2019/02/12,03:42:00,1.12696,1.12696,1.12691,1.12691,0
2019/02/12,03:43:00,1.12686,1.12691,1.12686,1.12686,0
2019/02/12,03:44:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/12,03:45:00,1.12696,1.12696,1.12696,1.12696,0
2019/02/12,03:46:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/12,03:47:00,1.12696,1.12696,1.12696,1.12696,0
2019/02/12,03:48:00,1.12691,1.12701,1.12691,1.12701,0
2019/02/12,03:49:00,1.12696,1.12706,1.12696,1.12701,0
2019/02/12,03:50:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/12,03:51:00,1.12706,1.12726,1.12706,1.12726,0
2019/02/12,03:52:00,1.12721,1.12726,1.12721,1.12726,0
2019/02/12,03:53:00,1.12726,1.12741,1.12726,1.12736,0
2019/02/12,03:54:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/12,03:55:00,1.12731,1.12731,1.12721,1.12721,0
2019/02/12,03:56:00,1.12721,1.12726,1.12721,1.12726,0
2019/02/12,03:57:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/12,03:58:00,1.12721,1.12721,1.12721,1.12721,0
2019/02/12,03:59:00,1.12716,1.12726,1.12716,1.12721,0
2019/02/12,04:00:00,1.12716,1.12716,1.12706,1.12711,0
2019/02/12,04:01:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/12,04:02:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/12,04:03:00,1.12716,1.12721,1.12716,1.12716,0
2019/02/12,04:04:00,1.12716,1.12716,1.12706,1.12706,0
2019/02/12,04:05:00,1.12711,1.12711,1.12706,1.12711,0
2019/02/12,04:06:00,1.12706,1.12716,1.12706,1.12716,0
2019/02/12,04:07:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/12,04:08:00,1.12716,1.12716,1.12706,1.12706,0
2019/02/12,04:09:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/12,04:10:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/12,04:11:00,1.12711,1.12716,1.12711,1.12716,0
2019/02/12,04:12:00,1.12721,1.12721,1.12721,1.12721,0
2019/02/12,04:14:00,1.12716,1.12716,1.12716,1.12716,0
2019/02/12,04:15:00,1.12721,1.12721,1.12711,1.12716,0
2019/02/12,04:16:00,1.12716,1.12721,1.12716,1.12721,0
2019/02/12,04:17:00,1.12721,1.12726,1.12721,1.12726,0
2019/02/12,04:18:00,1.12726,1.12731,1.12726,1.12731,0
2019/02/12,04:19:00,1.12731,1.12731,1.12726,1.12731,0
2019/02/12,04:20:00,1.12731,1.12736,1.12731,1.12736,0
2019/02/12,04:21:00,1.12731,1.12736,1.12731,1.12736,0
2019/02/12,04:22:00,1.12736,1.12736,1.12731,1.12736,0
2019/02/12,04:23:00,1.12741,1.12741,1.12736,1.12741,0
2019/02/12,04:24:00,1.12741,1.12746,1.12741,1.12746,0
2019/02/12,04:25:00,1.12746,1.12746,1.12741,1.12741,0
2019/02/12,04:26:00,1.12741,1.12746,1.12741,1.12741,0
2019/02/12,04:27:00,1.12746,1.12746,1.12741,1.12746,0
2019/02/12,04:28:00,1.12746,1.12751,1.12746,1.12751,0
2019/02/12,04:29:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,04:30:00,1.12756,1.12761,1.12751,1.12751,0
2019/02/12,04:31:00,1.12746,1.12751,1.12746,1.12751,0
2019/02/12,04:32:00,1.12746,1.12751,1.12746,1.12751,0
2019/02/12,04:33:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/12,04:34:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/12,04:36:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/12,04:37:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/12,04:38:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/12,04:39:00,1.12751,1.12751,1.12751,1.12751,0
2019/02/12,04:40:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/12,04:41:00,1.12756,1.12761,1.12756,1.12756,0
2019/02/12,04:42:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,04:43:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/12,04:44:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,04:45:00,1.12761,1.12761,1.12756,1.12761,0
2019/02/12,04:46:00,1.12761,1.12761,1.12751,1.12751,0
2019/02/12,04:47:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,04:48:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/12,04:49:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,04:50:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,04:51:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,04:52:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,04:53:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,04:54:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,04:55:00,1.12771,1.12776,1.12766,1.12766,0
2019/02/12,04:56:00,1.12771,1.12776,1.12771,1.12771,0
2019/02/12,04:57:00,1.12771,1.12776,1.12771,1.12771,0
2019/02/12,04:58:00,1.12771,1.12776,1.12766,1.12776,0
2019/02/12,04:59:00,1.12776,1.12781,1.12771,1.12771,0
2019/02/12,05:00:00,1.12766,1.12771,1.12756,1.12766,0
2019/02/12,05:01:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/12,05:02:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,05:03:00,1.12781,1.12786,1.12781,1.12781,0
2019/02/12,05:04:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,05:05:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,05:06:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,05:07:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/12,05:08:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,05:09:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,05:10:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,05:12:00,1.12786,1.12786,1.12781,1.12786,0
2019/02/12,05:13:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,05:14:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,05:16:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,05:17:00,1.12771,1.12781,1.12771,1.12776,0
2019/02/12,05:18:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,05:19:00,1.12776,1.12781,1.12771,1.12776,0
2019/02/12,05:20:00,1.12781,1.12781,1.12771,1.12771,0
2019/02/12,05:21:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,05:22:00,1.12766,1.12776,1.12766,1.12776,0
2019/02/12,05:23:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,05:24:00,1.12771,1.12776,1.12766,1.12766,0
2019/02/12,05:25:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,05:26:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,05:27:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,05:28:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/12,05:29:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,05:30:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,05:31:00,1.12771,1.12781,1.12766,1.12776,0
2019/02/12,05:32:00,1.12776,1.12776,1.12766,1.12766,0
2019/02/12,05:33:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,05:34:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,05:35:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,05:36:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/12,05:37:00,1.12771,1.12771,1.12761,1.12771,0
2019/02/12,05:38:00,1.12766,1.12771,1.12766,1.12766,0
2019/02/12,05:39:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,05:40:00,1.12766,1.12766,1.12756,1.12756,0
2019/02/12,05:41:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,05:42:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,05:43:00,1.12756,1.12761,1.12756,1.12756,0
2019/02/12,05:46:00,1.12756,1.12761,1.12756,1.12756,0
2019/02/12,05:47:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/12,05:48:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/12,05:49:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/12,05:50:00,1.12751,1.12761,1.12751,1.12756,0
2019/02/12,05:51:00,1.12761,1.12766,1.12761,1.12761,0
2019/02/12,05:52:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/12,05:53:00,1.12771,1.12771,1.12761,1.12761,0
2019/02/12,05:54:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/12,05:55:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/12,05:56:00,1.12771,1.12781,1.12771,1.12776,0
2019/02/12,05:57:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,05:58:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,05:59:00,1.12771,1.12776,1.12766,1.12771,0
2019/02/12,06:00:00,1.12771,1.12776,1.12771,1.12771,0
2019/02/12,06:01:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,06:02:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,06:04:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,06:05:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,06:06:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,06:07:00,1.12776,1.12776,1.12766,1.12771,0
2019/02/12,06:08:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,06:13:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/12,06:14:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/12,06:15:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/12,06:16:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/12,06:17:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,06:18:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,06:19:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,06:20:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,06:21:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/12,06:22:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,06:23:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,06:24:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,06:26:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,06:27:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,06:28:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,06:29:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,06:31:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,06:33:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,06:34:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,06:37:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,06:38:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,06:39:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,06:40:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/12,06:43:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/12,06:44:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,06:45:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,06:46:00,1.12761,1.12766,1.12761,1.12761,0
2019/02/12,06:47:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/12,06:48:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,06:49:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,06:50:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,06:51:00,1.12771,1.12771,1.12761,1.12766,0
2019/02/12,06:52:00,1.12761,1.12766,1.12761,1.12761,0
2019/02/12,06:53:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,06:54:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/12,06:55:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,06:56:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/12,06:57:00,1.12761,1.12766,1.12761,1.12761,0
2019/02/12,06:58:00,1.12761,1.12766,1.12756,1.12761,0
2019/02/12,06:59:00,1.12751,1.12761,1.12751,1.12756,0
2019/02/12,07:05:00,1.12796,1.12796,1.12796,1.12796,0
2019/02/12,07:06:00,1.12785,1.12786,1.12785,1.12786,0
2019/02/12,07:07:00,1.12785,1.12796,1.12783,1.12796,0
2019/02/12,07:09:00,1.12789,1.12789,1.12789,1.12789,0
2019/02/12,07:10:00,1.12790,1.12790,1.12788,1.12788,0
2019/02/12,07:11:00,1.12787,1.12796,1.12787,1.12796,0
2019/02/12,07:13:00,1.12792,1.12796,1.12792,1.12796,0
2019/02/12,07:15:00,1.12788,1.12788,1.12788,1.12788,0
2019/02/12,07:16:00,1.12790,1.12796,1.12790,1.12796,0
2019/02/12,07:17:00,1.12791,1.12791,1.12790,1.12790,0
2019/02/12,07:18:00,1.12791,1.12791,1.12783,1.12788,0
2019/02/12,07:19:00,1.12789,1.12796,1.12789,1.12796,0
2019/02/12,07:20:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,07:24:00,1.12786,1.12786,1.12785,1.12785,0
2019/02/12,07:25:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/12,07:26:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,07:29:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,07:32:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,07:34:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,07:36:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,07:37:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,07:39:00,1.12778,1.12781,1.12778,1.12781,0
2019/02/12,07:40:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,07:41:00,1.12781,1.12781,1.12771,1.12781,0
2019/02/12,07:43:00,1.12772,1.12801,1.12772,1.12801,0
2019/02/12,07:45:00,1.12796,1.12796,1.12782,1.12782,0
2019/02/12,07:46:00,1.12783,1.12783,1.12781,1.12782,0
2019/02/12,07:47:00,1.12783,1.12796,1.12781,1.12782,0
2019/02/12,07:55:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,07:58:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,07:59:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,08:00:00,1.12776,1.12781,1.12766,1.12776,0
2019/02/12,08:01:00,1.12771,1.12781,1.12766,1.12767,0
2019/02/12,08:02:00,1.12767,1.12776,1.12767,1.12776,0
2019/02/12,08:04:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,08:05:00,1.12776,1.12776,1.12766,1.12766,0
2019/02/12,08:06:00,1.12766,1.12766,1.12751,1.12751,0
2019/02/12,08:07:00,1.12761,1.12766,1.12761,1.12761,0
2019/02/12,08:08:00,1.12761,1.12776,1.12761,1.12769,0
2019/02/12,08:09:00,1.12768,1.12769,1.12758,1.12769,0
2019/02/12,08:10:00,1.12768,1.12769,1.12764,1.12764,0
2019/02/12,08:11:00,1.12764,1.12772,1.12764,1.12772,0
2019/02/12,08:12:00,1.12772,1.12772,1.12771,1.12771,0
2019/02/12,08:13:00,1.12772,1.12773,1.12769,1.12772,0
2019/02/12,08:14:00,1.12771,1.12781,1.12771,1.12781,0
2019/02/12,08:15:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,08:17:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,08:18:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,08:19:00,1.12771,1.12781,1.12771,1.12781,0
2019/02/12,08:20:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,08:24:00,1.12791,1.12801,1.12791,1.12796,0
2019/02/12,08:25:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,08:26:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,08:27:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/12,08:28:00,1.12791,1.12791,1.12781,1.12786,0
2019/02/12,08:30:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/12,08:31:00,1.12781,1.12791,1.12781,1.12791,0
2019/02/12,08:35:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,08:36:00,1.12781,1.12791,1.12781,1.12791,0
2019/02/12,08:37:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/12,08:38:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/12,08:39:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/12,08:40:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,08:41:00,1.12781,1.12791,1.12781,1.12791,0
2019/02/12,08:42:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,08:43:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/12,08:44:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/12,08:45:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/12,08:46:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/12,08:48:00,1.12786,1.12791,1.12781,1.12791,0
2019/02/12,08:49:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/12,08:50:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/12,08:51:00,1.12786,1.12796,1.12786,1.12791,0
2019/02/12,08:52:00,1.12791,1.12801,1.12791,1.12796,0
2019/02/12,08:53:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/12,08:54:00,1.12791,1.12796,1.12791,1.12791,0
2019/02/12,08:55:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/12,08:56:00,1.12796,1.12796,1.12796,1.12796,0
2019/02/12,08:57:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/12,08:58:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/12,09:01:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/12,09:02:00,1.12796,1.12801,1.12786,1.12791,0
2019/02/12,09:03:00,1.12786,1.12791,1.12771,1.12776,0
2019/02/12,09:04:00,1.12771,1.12776,1.12756,1.12756,0
2019/02/12,09:05:00,1.12756,1.12761,1.12731,1.12741,0
2019/02/12,09:06:00,1.12741,1.12766,1.12741,1.12756,0
2019/02/12,09:07:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/12,09:08:00,1.12746,1.12751,1.12746,1.12751,0
2019/02/12,09:09:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,09:10:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,09:11:00,1.12756,1.12771,1.12756,1.12771,0
2019/02/12,09:12:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,09:13:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,09:14:00,1.12771,1.12781,1.12771,1.12776,0
2019/02/12,09:15:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,09:16:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,09:17:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,09:18:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,09:19:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,09:21:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/12,09:23:00,1.12786,1.12791,1.12781,1.12781,0
2019/02/12,09:24:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,09:25:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,09:26:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,09:27:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,09:28:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,09:30:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,09:31:00,1.12781,1.12796,1.12781,1.12781,0
2019/02/12,09:32:00,1.12781,1.12781,1.12771,1.12771,0
2019/02/12,09:33:00,1.12776,1.12781,1.12771,1.12781,0
2019/02/12,09:34:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/12,09:35:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/12,09:36:00,1.12786,1.12796,1.12776,1.12776,0
2019/02/12,09:37:00,1.12771,1.12776,1.12756,1.12761,0
2019/02/12,09:38:00,1.12766,1.12781,1.12766,1.12776,0
2019/02/12,09:39:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/12,09:40:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,09:41:00,1.12776,1.12791,1.12776,1.12791,0
2019/02/12,09:42:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,09:43:00,1.12786,1.12786,1.12781,1.12786,0
2019/02/12,09:44:00,1.12781,1.12791,1.12781,1.12781,0
2019/02/12,09:45:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,09:46:00,1.12781,1.12781,1.12771,1.12776,0
2019/02/12,09:47:00,1.12781,1.12781,1.12771,1.12771,0
2019/02/12,09:48:00,1.12771,1.12771,1.12761,1.12761,0
2019/02/12,09:51:00,1.12766,1.12771,1.12761,1.12771,0
2019/02/12,09:52:00,1.12766,1.12766,1.12741,1.12746,0
2019/02/12,09:53:00,1.12746,1.12746,1.12736,1.12736,0
2019/02/12,09:54:00,1.12741,1.12756,1.12741,1.12751,0
2019/02/12,09:55:00,1.12751,1.12756,1.12751,1.12751,0
2019/02/12,09:56:00,1.12756,1.12776,1.12746,1.12771,0
2019/02/12,09:57:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,09:58:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/12,09:59:00,1.12771,1.12776,1.12771,1.12771,0
2019/02/12,10:00:00,1.12771,1.12771,1.12761,1.12766,0
2019/02/12,10:01:00,1.12766,1.12766,1.12751,1.12756,0
2019/02/12,10:02:00,1.12761,1.12771,1.12761,1.12766,0
2019/02/12,10:03:00,1.12761,1.12766,1.12746,1.12751,0
2019/02/12,10:04:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/12,10:05:00,1.12751,1.12751,1.12751,1.12751,0
2019/02/12,10:06:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/12,10:07:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/12,10:08:00,1.12766,1.12781,1.12766,1.12776,0
2019/02/12,10:09:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,10:10:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,10:11:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,10:12:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/12,10:13:00,1.12801,1.12801,1.12791,1.12791,0
2019/02/12,10:14:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/12,10:15:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/12,10:16:00,1.12786,1.12791,1.12781,1.12786,0
2019/02/12,10:17:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/12,10:18:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,10:19:00,1.12806,1.12811,1.12776,1.12786,0
2019/02/12,10:20:00,1.12791,1.12801,1.12791,1.12796,0
2019/02/12,10:21:00,1.12796,1.12801,1.12791,1.12791,0
2019/02/12,10:24:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/12,10:26:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/12,10:27:00,1.12801,1.12816,1.12801,1.12816,0
2019/02/12,10:28:00,1.12816,1.12831,1.12816,1.12831,0
2019/02/12,10:29:00,1.12831,1.12831,1.12826,1.12831,0
2019/02/12,10:30:00,1.12826,1.12826,1.12816,1.12816,0
2019/02/12,10:31:00,1.12811,1.12821,1.12811,1.12816,0
2019/02/12,10:32:00,1.12811,1.12826,1.12811,1.12816,0
2019/02/12,10:33:00,1.12816,1.12816,1.12781,1.12786,0
2019/02/12,10:34:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/12,10:35:00,1.12781,1.12801,1.12781,1.12801,0
2019/02/12,10:36:00,1.12796,1.12806,1.12791,1.12801,0
2019/02/12,10:38:00,1.12801,1.12811,1.12801,1.12811,0
2019/02/12,10:39:00,1.12806,1.12811,1.12791,1.12796,0
2019/02/12,10:40:00,1.12801,1.12811,1.12801,1.12811,0
2019/02/12,10:41:00,1.12806,1.12811,1.12801,1.12806,0
2019/02/12,10:42:00,1.12811,1.12811,1.12801,1.12801,0
2019/02/12,10:43:00,1.12806,1.12806,1.12796,1.12801,0
2019/02/12,10:44:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/12,10:45:00,1.12796,1.12796,1.12796,1.12796,0
2019/02/12,10:46:00,1.12791,1.12791,1.12781,1.12786,0
2019/02/12,10:47:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/12,10:48:00,1.12776,1.12781,1.12776,1.12776,0
2019/02/12,10:49:00,1.12781,1.12786,1.12776,1.12786,0
2019/02/12,10:50:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/12,10:51:00,1.12791,1.12796,1.12791,1.12791,0
2019/02/12,10:52:00,1.12791,1.12796,1.12791,1.12796,0
2019/02/12,10:53:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/12,10:54:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/12,10:55:00,1.12796,1.12811,1.12796,1.12811,0
2019/02/12,10:56:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,10:57:00,1.12811,1.12816,1.12806,1.12811,0
2019/02/12,10:58:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,10:59:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,11:00:00,1.12816,1.12831,1.12816,1.12831,0
2019/02/12,11:01:00,1.12831,1.12836,1.12821,1.12831,0
2019/02/12,11:02:00,1.12826,1.12831,1.12821,1.12831,0
2019/02/12,11:03:00,1.12826,1.12831,1.12821,1.12821,0
2019/02/12,11:04:00,1.12826,1.12826,1.12821,1.12821,0
2019/02/12,11:05:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,11:06:00,1.12816,1.12816,1.12806,1.12816,0
2019/02/12,11:07:00,1.12816,1.12816,1.12806,1.12811,0
2019/02/12,11:08:00,1.12811,1.12811,1.12801,1.12801,0
2019/02/12,11:09:00,1.12801,1.12806,1.12801,1.12801,0
2019/02/12,11:10:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/12,11:11:00,1.12811,1.12821,1.12811,1.12821,0
2019/02/12,11:12:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,11:13:00,1.12816,1.12816,1.12811,1.12816,0
2019/02/12,11:14:00,1.12816,1.12816,1.12811,1.12811,0
2019/02/12,11:15:00,1.12811,1.12811,1.12801,1.12806,0
2019/02/12,11:16:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,11:17:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,11:18:00,1.12811,1.12816,1.12811,1.12811,0
2019/02/12,11:19:00,1.12816,1.12816,1.12811,1.12811,0
2019/02/12,11:20:00,1.12811,1.12811,1.12791,1.12796,0
2019/02/12,11:21:00,1.12791,1.12796,1.12791,1.12791,0
2019/02/12,11:22:00,1.12796,1.12801,1.12791,1.12796,0
2019/02/12,11:23:00,1.12801,1.12811,1.12801,1.12806,0
2019/02/12,11:24:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,11:25:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,11:26:00,1.12811,1.12821,1.12811,1.12821,0
2019/02/12,11:27:00,1.12816,1.12821,1.12811,1.12811,0
2019/02/12,11:28:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,11:29:00,1.12811,1.12811,1.12801,1.12806,0
2019/02/12,11:30:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/12,11:31:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,11:32:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,11:33:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/12,11:34:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/12,11:35:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/12,11:36:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/12,11:37:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/12,11:38:00,1.12801,1.12806,1.12801,1.12801,0
2019/02/12,11:39:00,1.12806,1.12826,1.12801,1.12816,0
2019/02/12,11:40:00,1.12811,1.12836,1.12811,1.12831,0
2019/02/12,11:41:00,1.12831,1.12851,1.12831,1.12846,0
2019/02/12,11:42:00,1.12841,1.12856,1.12841,1.12851,0
2019/02/12,11:43:00,1.12851,1.12851,1.12836,1.12836,0
2019/02/12,11:44:00,1.12831,1.12836,1.12831,1.12831,0
2019/02/12,11:45:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/12,11:46:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/12,11:47:00,1.12831,1.12831,1.12816,1.12826,0
2019/02/12,11:48:00,1.12826,1.12826,1.12821,1.12821,0
2019/02/12,11:49:00,1.12826,1.12826,1.12816,1.12816,0
2019/02/12,11:50:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,11:51:00,1.12821,1.12821,1.12821,1.12821,0
2019/02/12,11:52:00,1.12826,1.12826,1.12821,1.12826,0
2019/02/12,11:53:00,1.12821,1.12821,1.12821,1.12821,0
2019/02/12,11:54:00,1.12826,1.12836,1.12826,1.12831,0
2019/02/12,11:55:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/12,11:56:00,1.12831,1.12841,1.12831,1.12836,0
2019/02/12,11:57:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/12,11:58:00,1.12836,1.12836,1.12836,1.12836,0
2019/02/12,11:59:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/12,12:00:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/12,12:01:00,1.12836,1.12841,1.12826,1.12831,0
2019/02/12,12:02:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/12,12:03:00,1.12826,1.12841,1.12826,1.12836,0
2019/02/12,12:04:00,1.12831,1.12836,1.12831,1.12831,0
2019/02/12,12:05:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/12,12:07:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/12,12:08:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/12,12:09:00,1.12831,1.12836,1.12826,1.12831,0
2019/02/12,12:10:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/12,12:11:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/12,12:12:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/12,12:13:00,1.12836,1.12836,1.12836,1.12836,0
2019/02/12,12:14:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/12,12:16:00,1.12836,1.12836,1.12836,1.12836,0
2019/02/12,12:17:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/12,12:19:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/12,12:21:00,1.12836,1.12841,1.12836,1.12836,0
2019/02/12,12:22:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/12,12:23:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/12,12:24:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/12,12:27:00,1.12836,1.12841,1.12836,1.12836,0
2019/02/12,12:28:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/12,12:29:00,1.12846,1.12846,1.12841,1.12841,0
2019/02/12,12:30:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/12,12:31:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/12,12:32:00,1.12821,1.12826,1.12821,1.12826,0
2019/02/12,12:33:00,1.12821,1.12831,1.12821,1.12831,0
2019/02/12,12:34:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/12,12:35:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/12,12:36:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/12,12:37:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/12,12:38:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/12,12:39:00,1.12831,1.12836,1.12831,1.12831,0
2019/02/12,12:40:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,12:41:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,12:42:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,12:43:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,12:44:00,1.12826,1.12826,1.12821,1.12821,0
2019/02/12,12:45:00,1.12821,1.12826,1.12821,1.12821,0
2019/02/12,12:46:00,1.12816,1.12821,1.12811,1.12816,0
2019/02/12,12:47:00,1.12811,1.12816,1.12811,1.12816,0
2019/02/12,12:48:00,1.12811,1.12811,1.12796,1.12801,0
2019/02/12,12:49:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/12,12:50:00,1.12801,1.12811,1.12801,1.12806,0
2019/02/12,12:51:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/12,12:52:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/12,12:53:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/12,12:54:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/12,12:55:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,12:58:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/12,12:59:00,1.12801,1.12811,1.12801,1.12811,0
2019/02/12,13:00:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,13:01:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,13:02:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/12,13:03:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,13:04:00,1.12806,1.12806,1.12796,1.12801,0
2019/02/12,13:05:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/12,13:06:00,1.12796,1.12801,1.12791,1.12791,0
2019/02/12,13:07:00,1.12796,1.12801,1.12791,1.12796,0
2019/02/12,13:08:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,13:09:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/12,13:10:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/12,13:12:00,1.12786,1.12786,1.12776,1.12776,0
2019/02/12,13:13:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,13:14:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,13:15:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:16:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:17:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:18:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:19:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:20:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,13:22:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,13:23:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,13:24:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,13:25:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,13:26:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,13:27:00,1.12786,1.12786,1.12776,1.12781,0
2019/02/12,13:28:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:29:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,13:31:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,13:32:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,13:33:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,13:35:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,13:36:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,13:37:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/12,13:38:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/12,13:39:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/12,13:40:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,13:41:00,1.12786,1.12786,1.12776,1.12776,0
2019/02/12,13:42:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:44:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:45:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:46:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:47:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,13:48:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:49:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:50:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/12,13:51:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,13:52:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,13:53:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,13:54:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,13:55:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,13:56:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,13:57:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,13:58:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,13:59:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,14:00:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,14:01:00,1.12771,1.12776,1.12766,1.12771,0
2019/02/12,14:02:00,1.12766,1.12776,1.12766,1.12771,0
2019/02/12,14:03:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/12,14:04:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/12,14:06:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,14:07:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,14:08:00,1.12771,1.12776,1.12771,1.12771,0
2019/02/12,14:11:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/12,14:12:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,14:13:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/12,14:14:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,14:15:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/12,14:16:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,14:17:00,1.12761,1.12766,1.12756,1.12756,0
2019/02/12,14:18:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,14:19:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/12,14:20:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/12,14:21:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/12,14:22:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,14:23:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,14:24:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,14:25:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/12,14:26:00,1.12766,1.12776,1.12761,1.12771,0
2019/02/12,14:27:00,1.12776,1.12781,1.12776,1.12776,0
2019/02/12,14:28:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/12,14:29:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,14:30:00,1.12776,1.12781,1.12771,1.12781,0
2019/02/12,14:31:00,1.12786,1.12806,1.12786,1.12801,0
2019/02/12,14:32:00,1.12801,1.12806,1.12801,1.12801,0
2019/02/12,14:33:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,14:34:00,1.12811,1.12821,1.12806,1.12816,0
2019/02/12,14:35:00,1.12821,1.12821,1.12811,1.12811,0
2019/02/12,14:36:00,1.12811,1.12821,1.12811,1.12816,0
2019/02/12,14:37:00,1.12821,1.12821,1.12811,1.12811,0
2019/02/12,14:38:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,14:39:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/12,14:40:00,1.12806,1.12806,1.12801,1.12806,0
2019/02/12,14:41:00,1.12811,1.12811,1.12801,1.12801,0
2019/02/12,14:42:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/12,14:43:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/12,14:44:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/12,14:45:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/12,14:46:00,1.12796,1.12796,1.12786,1.12796,0
2019/02/12,14:49:00,1.12796,1.12811,1.12796,1.12806,0
2019/02/12,14:50:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/12,14:52:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/12,14:53:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/12,14:54:00,1.12806,1.12816,1.12806,1.12811,0
2019/02/12,14:55:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,14:56:00,1.12806,1.12811,1.12801,1.12806,0
2019/02/12,14:57:00,1.12806,1.12806,1.12791,1.12796,0
2019/02/12,14:58:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/12,14:59:00,1.12791,1.12796,1.12791,1.12791,0
2019/02/12,15:00:00,1.12796,1.12801,1.12791,1.12801,0
2019/02/12,15:01:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/12,15:03:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/12,15:04:00,1.12796,1.12806,1.12796,1.12806,0
2019/02/12,15:05:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,15:06:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,15:07:00,1.12811,1.12821,1.12796,1.12801,0
2019/02/12,15:08:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/12,15:09:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,15:10:00,1.12806,1.12806,1.12801,1.12806,0
2019/02/12,15:11:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,15:13:00,1.12811,1.12821,1.12811,1.12816,0
2019/02/12,15:14:00,1.12821,1.12821,1.12811,1.12816,0
2019/02/12,15:15:00,1.12821,1.12826,1.12821,1.12826,0
2019/02/12,15:16:00,1.12826,1.12831,1.12821,1.12831,0
2019/02/12,15:17:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/12,15:18:00,1.12826,1.12831,1.12826,1.12826,0
2019/02/12,15:19:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/12,15:20:00,1.12821,1.12826,1.12821,1.12826,0
2019/02/12,15:21:00,1.12826,1.12826,1.12816,1.12816,0
2019/02/12,15:22:00,1.12816,1.12816,1.12811,1.12811,0
2019/02/12,15:23:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,15:24:00,1.12816,1.12831,1.12816,1.12826,0
2019/02/12,15:25:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,15:27:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,15:28:00,1.12826,1.12826,1.12826,1.12826,0
2019/02/12,15:29:00,1.12821,1.12821,1.12811,1.12811,0
2019/02/12,15:30:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,15:31:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/12,15:32:00,1.12806,1.12826,1.12806,1.12816,0
2019/02/12,15:33:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,15:34:00,1.12811,1.12816,1.12806,1.12806,0
2019/02/12,15:35:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,15:36:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/12,15:37:00,1.12816,1.12826,1.12816,1.12826,0
2019/02/12,15:38:00,1.12821,1.12836,1.12821,1.12831,0
2019/02/12,15:39:00,1.12831,1.12841,1.12831,1.12836,0
2019/02/12,15:40:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/12,15:41:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/12,15:42:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/12,15:43:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/12,15:44:00,1.12851,1.12856,1.12846,1.12851,0
2019/02/12,15:45:00,1.12856,1.12861,1.12851,1.12856,0
2019/02/12,15:46:00,1.12861,1.12861,1.12851,1.12856,0
2019/02/12,15:47:00,1.12851,1.12856,1.12851,1.12851,0
2019/02/12,15:48:00,1.12846,1.12851,1.12846,1.12851,0
2019/02/12,15:49:00,1.12846,1.12846,1.12841,1.12841,0
2019/02/12,15:50:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/12,15:51:00,1.12836,1.12851,1.12836,1.12846,0
2019/02/12,15:52:00,1.12846,1.12846,1.12836,1.12836,0
2019/02/12,15:53:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/12,15:54:00,1.12836,1.12841,1.12831,1.12831,0
2019/02/12,15:55:00,1.12831,1.12861,1.12831,1.12851,0
2019/02/12,15:56:00,1.12851,1.12856,1.12851,1.12851,0
2019/02/12,15:57:00,1.12846,1.12851,1.12846,1.12846,0
2019/02/12,15:58:00,1.12851,1.12856,1.12846,1.12851,0
2019/02/12,15:59:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/12,16:00:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/12,16:01:00,1.12846,1.12846,1.12831,1.12831,0
2019/02/12,16:02:00,1.12836,1.12841,1.12826,1.12841,0
2019/02/12,16:03:00,1.12836,1.12841,1.12831,1.12841,0
2019/02/12,16:04:00,1.12836,1.12841,1.12831,1.12831,0
2019/02/12,16:05:00,1.12836,1.12846,1.12836,1.12841,0
2019/02/12,16:06:00,1.12841,1.12846,1.12841,1.12846,0
2019/02/12,16:07:00,1.12851,1.12851,1.12831,1.12831,0
2019/02/12,16:08:00,1.12831,1.12836,1.12826,1.12831,0
2019/02/12,16:09:00,1.12831,1.12836,1.12831,1.12836,0
2019/02/12,16:10:00,1.12841,1.12841,1.12831,1.12841,0
2019/02/12,16:11:00,1.12841,1.12841,1.12831,1.12836,0
2019/02/12,16:12:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/12,16:13:00,1.12841,1.12851,1.12836,1.12851,0
2019/02/12,16:14:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/12,16:15:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/12,16:16:00,1.12846,1.12851,1.12846,1.12851,0
2019/02/12,16:17:00,1.12846,1.12851,1.12846,1.12851,0
2019/02/12,16:18:00,1.12851,1.12851,1.12846,1.12851,0
2019/02/12,16:19:00,1.12851,1.12856,1.12851,1.12856,0
2019/02/12,16:20:00,1.12851,1.12871,1.12851,1.12861,0
2019/02/12,16:21:00,1.12856,1.12861,1.12846,1.12856,0
2019/02/12,16:22:00,1.12861,1.12881,1.12861,1.12881,0
2019/02/12,16:23:00,1.12881,1.12886,1.12876,1.12881,0
2019/02/12,16:24:00,1.12881,1.12881,1.12861,1.12866,0
2019/02/12,16:25:00,1.12861,1.12871,1.12861,1.12871,0
2019/02/12,16:26:00,1.12866,1.12871,1.12851,1.12856,0
2019/02/12,16:27:00,1.12856,1.12856,1.12851,1.12851,0
2019/02/12,16:28:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/12,16:29:00,1.12841,1.12851,1.12841,1.12851,0
2019/02/12,16:30:00,1.12846,1.12856,1.12846,1.12856,0
2019/02/12,16:31:00,1.12851,1.12856,1.12851,1.12856,0
2019/02/12,16:32:00,1.12851,1.12856,1.12846,1.12846,0
2019/02/12,16:33:00,1.12846,1.12851,1.12841,1.12841,0
2019/02/12,16:34:00,1.12841,1.12846,1.12836,1.12836,0
2019/02/12,16:35:00,1.12836,1.12841,1.12831,1.12831,0
2019/02/12,16:36:00,1.12826,1.12831,1.12821,1.12831,0
2019/02/12,16:37:00,1.12826,1.12831,1.12826,1.12826,0
2019/02/12,16:38:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/12,16:39:00,1.12831,1.12836,1.12826,1.12836,0
2019/02/12,16:40:00,1.12831,1.12841,1.12831,1.12836,0
2019/02/12,16:41:00,1.12841,1.12841,1.12821,1.12826,0
2019/02/12,16:42:00,1.12826,1.12826,1.12811,1.12811,0
2019/02/12,16:43:00,1.12816,1.12821,1.12801,1.12806,0
2019/02/12,16:44:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,16:45:00,1.12806,1.12811,1.12796,1.12801,0
2019/02/12,16:46:00,1.12796,1.12806,1.12791,1.12806,0
2019/02/12,16:47:00,1.12806,1.12816,1.12801,1.12806,0
2019/02/12,16:48:00,1.12801,1.12811,1.12801,1.12811,0
2019/02/12,16:49:00,1.12811,1.12811,1.12796,1.12801,0
2019/02/12,16:50:00,1.12796,1.12811,1.12796,1.12811,0
2019/02/12,16:51:00,1.12806,1.12841,1.12806,1.12826,0
2019/02/12,16:52:00,1.12831,1.12841,1.12821,1.12836,0
2019/02/12,16:53:00,1.12836,1.12851,1.12836,1.12841,0
2019/02/12,16:54:00,1.12836,1.12841,1.12826,1.12841,0
2019/02/12,16:55:00,1.12846,1.12856,1.12836,1.12851,0
2019/02/12,16:56:00,1.12846,1.12881,1.12846,1.12876,0
2019/02/12,16:57:00,1.12876,1.12881,1.12861,1.12871,0
2019/02/12,16:58:00,1.12871,1.12871,1.12856,1.12861,0
2019/02/12,16:59:00,1.12866,1.12871,1.12856,1.12866,0
2019/02/12,17:00:00,1.12866,1.12871,1.12851,1.12856,0
2019/02/12,17:01:00,1.12856,1.12876,1.12851,1.12871,0
2019/02/12,17:02:00,1.12871,1.12891,1.12871,1.12881,0
2019/02/12,17:03:00,1.12886,1.12901,1.12886,1.12891,0
2019/02/12,17:04:00,1.12891,1.12891,1.12871,1.12876,0
2019/02/12,17:05:00,1.12876,1.12881,1.12876,1.12881,0
2019/02/12,17:06:00,1.12876,1.12886,1.12876,1.12886,0
2019/02/12,17:07:00,1.12881,1.12891,1.12881,1.12891,0
2019/02/12,17:08:00,1.12886,1.12911,1.12886,1.12901,0
2019/02/12,17:09:00,1.12906,1.12906,1.12886,1.12891,0
2019/02/12,17:10:00,1.12891,1.12896,1.12886,1.12886,0
2019/02/12,17:11:00,1.12891,1.12891,1.12866,1.12871,0
2019/02/12,17:12:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/12,17:13:00,1.12866,1.12876,1.12851,1.12851,0
2019/02/12,17:14:00,1.12856,1.12856,1.12836,1.12841,0
2019/02/12,17:15:00,1.12846,1.12846,1.12836,1.12836,0
2019/02/12,17:16:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/12,17:17:00,1.12846,1.12856,1.12846,1.12846,0
2019/02/12,17:18:00,1.12846,1.12851,1.12846,1.12851,0
2019/02/12,17:19:00,1.12856,1.12861,1.12836,1.12836,0
2019/02/12,17:20:00,1.12836,1.12836,1.12806,1.12806,0
2019/02/12,17:21:00,1.12811,1.12816,1.12806,1.12816,0
2019/02/12,17:22:00,1.12811,1.12816,1.12811,1.12816,0
2019/02/12,17:23:00,1.12811,1.12821,1.12811,1.12816,0
2019/02/12,17:24:00,1.12821,1.12821,1.12806,1.12811,0
2019/02/12,17:25:00,1.12806,1.12811,1.12796,1.12796,0
2019/02/12,17:26:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/12,17:27:00,1.12791,1.12796,1.12771,1.12771,0
2019/02/12,17:28:00,1.12771,1.12771,1.12736,1.12741,0
2019/02/12,17:29:00,1.12736,1.12741,1.12681,1.12691,0
2019/02/12,17:30:00,1.12686,1.12691,1.12636,1.12676,0
2019/02/12,17:31:00,1.12671,1.12686,1.12666,1.12686,0
2019/02/12,17:32:00,1.12691,1.12701,1.12686,1.12701,0
2019/02/12,17:33:00,1.12701,1.12706,1.12696,1.12701,0
2019/02/12,17:34:00,1.12691,1.12696,1.12681,1.12686,0
2019/02/12,17:35:00,1.12686,1.12701,1.12686,1.12696,0
2019/02/12,17:36:00,1.12701,1.12701,1.12691,1.12696,0
2019/02/12,17:37:00,1.12691,1.12696,1.12686,1.12691,0
2019/02/12,17:38:00,1.12686,1.12691,1.12666,1.12666,0
2019/02/12,17:39:00,1.12666,1.12666,1.12641,1.12646,0
2019/02/12,17:40:00,1.12651,1.12661,1.12631,1.12636,0
2019/02/12,17:41:00,1.12641,1.12651,1.12641,1.12651,0
2019/02/12,17:42:00,1.12651,1.12661,1.12641,1.12651,0
2019/02/12,17:43:00,1.12651,1.12651,1.12641,1.12641,0
2019/02/12,17:44:00,1.12646,1.12646,1.12586,1.12606,0
2019/02/12,17:45:00,1.12611,1.12631,1.12611,1.12631,0
2019/02/12,17:46:00,1.12631,1.12631,1.12606,1.12616,0
2019/02/12,17:47:00,1.12616,1.12616,1.12606,1.12611,0
2019/02/12,17:48:00,1.12606,1.12611,1.12591,1.12596,0
2019/02/12,17:49:00,1.12596,1.12596,1.12586,1.12586,0
2019/02/12,17:50:00,1.12581,1.12616,1.12581,1.12616,0
2019/02/12,17:51:00,1.12616,1.12646,1.12616,1.12641,0
2019/02/12,17:52:00,1.12641,1.12651,1.12636,1.12641,0
2019/02/12,17:53:00,1.12646,1.12651,1.12636,1.12646,0
2019/02/12,17:54:00,1.12641,1.12646,1.12641,1.12641,0
2019/02/12,17:55:00,1.12641,1.12661,1.12641,1.12656,0
2019/02/12,17:56:00,1.12661,1.12661,1.12646,1.12651,0
2019/02/12,17:57:00,1.12651,1.12661,1.12651,1.12661,0
2019/02/12,17:58:00,1.12656,1.12661,1.12646,1.12656,0
2019/02/12,17:59:00,1.12651,1.12666,1.12651,1.12666,0
2019/02/12,18:00:00,1.12661,1.12671,1.12661,1.12661,0
2019/02/12,18:01:00,1.12656,1.12661,1.12646,1.12661,0
2019/02/12,18:02:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/12,18:03:00,1.12661,1.12666,1.12656,1.12656,0
2019/02/12,18:04:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/12,18:05:00,1.12666,1.12671,1.12666,1.12666,0
2019/02/12,18:06:00,1.12661,1.12661,1.12646,1.12646,0
2019/02/12,18:07:00,1.12651,1.12651,1.12631,1.12646,0
2019/02/12,18:08:00,1.12636,1.12656,1.12636,1.12646,0
2019/02/12,18:09:00,1.12641,1.12651,1.12641,1.12641,0
2019/02/12,18:10:00,1.12646,1.12646,1.12641,1.12646,0
2019/02/12,18:11:00,1.12651,1.12656,1.12651,1.12656,0
2019/02/12,18:12:00,1.12661,1.12666,1.12661,1.12661,0
2019/02/12,18:13:00,1.12656,1.12666,1.12651,1.12666,0
2019/02/12,18:14:00,1.12671,1.12681,1.12671,1.12681,0
2019/02/12,18:15:00,1.12671,1.12696,1.12671,1.12696,0
2019/02/12,18:16:00,1.12696,1.12701,1.12686,1.12701,0
2019/02/12,18:17:00,1.12696,1.12721,1.12691,1.12721,0
2019/02/12,18:18:00,1.12716,1.12716,1.12706,1.12716,0
2019/02/12,18:19:00,1.12716,1.12721,1.12706,1.12716,0
2019/02/12,18:20:00,1.12716,1.12731,1.12711,1.12711,0
2019/02/12,18:21:00,1.12711,1.12711,1.12681,1.12686,0
2019/02/12,18:22:00,1.12691,1.12691,1.12656,1.12666,0
2019/02/12,18:23:00,1.12661,1.12681,1.12661,1.12681,0
2019/02/12,18:24:00,1.12676,1.12676,1.12671,1.12676,0
2019/02/12,18:25:00,1.12681,1.12691,1.12681,1.12691,0
2019/02/12,18:26:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/12,18:27:00,1.12701,1.12706,1.12701,1.12706,0
2019/02/12,18:28:00,1.12706,1.12716,1.12701,1.12716,0
2019/02/12,18:29:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/12,18:30:00,1.12721,1.12731,1.12721,1.12731,0
2019/02/12,18:31:00,1.12731,1.12741,1.12721,1.12726,0
2019/02/12,18:32:00,1.12726,1.12731,1.12721,1.12726,0
2019/02/12,18:33:00,1.12726,1.12726,1.12721,1.12726,0
2019/02/12,18:34:00,1.12726,1.12731,1.12726,1.12731,0
2019/02/12,18:35:00,1.12726,1.12731,1.12721,1.12721,0
2019/02/12,18:36:00,1.12721,1.12726,1.12721,1.12726,0
2019/02/12,18:37:00,1.12721,1.12741,1.12721,1.12741,0
2019/02/12,18:38:00,1.12741,1.12741,1.12736,1.12741,0
2019/02/12,18:39:00,1.12736,1.12741,1.12736,1.12736,0
2019/02/12,18:40:00,1.12741,1.12751,1.12741,1.12751,0
2019/02/12,18:41:00,1.12751,1.12751,1.12741,1.12741,0
2019/02/12,18:42:00,1.12741,1.12766,1.12736,1.12761,0
2019/02/12,18:43:00,1.12771,1.12771,1.12736,1.12741,0
2019/02/12,18:44:00,1.12746,1.12746,1.12736,1.12746,0
2019/02/12,18:45:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/12,18:46:00,1.12756,1.12761,1.12746,1.12756,0
2019/02/12,18:47:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/12,18:48:00,1.12751,1.12751,1.12736,1.12736,0
2019/02/12,18:49:00,1.12736,1.12751,1.12736,1.12751,0
2019/02/12,18:50:00,1.12751,1.12761,1.12751,1.12751,0
2019/02/12,18:51:00,1.12756,1.12756,1.12746,1.12746,0
2019/02/12,18:52:00,1.12751,1.12751,1.12741,1.12741,0
2019/02/12,18:53:00,1.12746,1.12751,1.12746,1.12751,0
2019/02/12,18:54:00,1.12751,1.12761,1.12751,1.12756,0
2019/02/12,18:55:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,18:56:00,1.12751,1.12756,1.12751,1.12756,0
2019/02/12,18:57:00,1.12761,1.12761,1.12741,1.12741,0
2019/02/12,18:58:00,1.12736,1.12751,1.12736,1.12746,0
2019/02/12,18:59:00,1.12751,1.12756,1.12746,1.12756,0
2019/02/12,19:00:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/12,19:01:00,1.12746,1.12756,1.12746,1.12746,0
2019/02/12,19:02:00,1.12751,1.12756,1.12746,1.12746,0
2019/02/12,19:03:00,1.12741,1.12746,1.12736,1.12736,0
2019/02/12,19:04:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/12,19:05:00,1.12736,1.12746,1.12736,1.12746,0
2019/02/12,19:06:00,1.12746,1.12751,1.12736,1.12741,0
2019/02/12,19:07:00,1.12736,1.12741,1.12736,1.12736,0
2019/02/12,19:08:00,1.12741,1.12751,1.12736,1.12751,0
2019/02/12,19:09:00,1.12746,1.12761,1.12746,1.12756,0
2019/02/12,19:10:00,1.12761,1.12761,1.12751,1.12756,0
2019/02/12,19:11:00,1.12756,1.12761,1.12751,1.12761,0
2019/02/12,19:12:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/12,19:13:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/12,19:14:00,1.12766,1.12776,1.12766,1.12776,0
2019/02/12,19:15:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,19:16:00,1.12786,1.12786,1.12771,1.12771,0
2019/02/12,19:17:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/12,19:18:00,1.12766,1.12776,1.12766,1.12776,0
2019/02/12,19:19:00,1.12771,1.12776,1.12761,1.12771,0
2019/02/12,19:20:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,19:21:00,1.12771,1.12776,1.12766,1.12776,0
2019/02/12,19:22:00,1.12771,1.12786,1.12766,1.12781,0
2019/02/12,19:23:00,1.12786,1.12786,1.12776,1.12781,0
2019/02/12,19:24:00,1.12776,1.12786,1.12771,1.12786,0
2019/02/12,19:25:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/12,19:26:00,1.12776,1.12781,1.12776,1.12776,0
2019/02/12,19:27:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,19:28:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,19:29:00,1.12771,1.12791,1.12771,1.12786,0
2019/02/12,19:30:00,1.12791,1.12796,1.12786,1.12796,0
2019/02/12,19:31:00,1.12791,1.12796,1.12781,1.12786,0
2019/02/12,19:32:00,1.12781,1.12791,1.12781,1.12791,0
2019/02/12,19:33:00,1.12786,1.12796,1.12781,1.12796,0
2019/02/12,19:34:00,1.12796,1.12796,1.12786,1.12786,0
2019/02/12,19:35:00,1.12791,1.12796,1.12791,1.12796,0
2019/02/12,19:36:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/12,19:37:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,19:38:00,1.12801,1.12811,1.12801,1.12806,0
2019/02/12,19:39:00,1.12806,1.12816,1.12806,1.12816,0
2019/02/12,19:40:00,1.12821,1.12836,1.12821,1.12836,0
2019/02/12,19:41:00,1.12836,1.12841,1.12831,1.12841,0
2019/02/12,19:42:00,1.12841,1.12846,1.12836,1.12846,0
2019/02/12,19:43:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/12,19:44:00,1.12836,1.12841,1.12836,1.12836,0
2019/02/12,19:45:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/12,19:46:00,1.12841,1.12841,1.12831,1.12831,0
2019/02/12,19:47:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/12,19:48:00,1.12821,1.12826,1.12816,1.12816,0
2019/02/12,19:49:00,1.12821,1.12821,1.12816,1.12821,0
2019/02/12,19:50:00,1.12821,1.12831,1.12821,1.12826,0
2019/02/12,19:51:00,1.12831,1.12831,1.12816,1.12816,0
2019/02/12,19:52:00,1.12821,1.12821,1.12811,1.12816,0
2019/02/12,19:53:00,1.12811,1.12821,1.12811,1.12821,0
2019/02/12,19:54:00,1.12821,1.12846,1.12821,1.12841,0
2019/02/12,19:55:00,1.12841,1.12851,1.12841,1.12841,0
2019/02/12,19:56:00,1.12846,1.12846,1.12831,1.12831,0
2019/02/12,19:57:00,1.12831,1.12831,1.12821,1.12821,0
2019/02/12,19:58:00,1.12821,1.12831,1.12816,1.12826,0
2019/02/12,19:59:00,1.12831,1.12841,1.12826,1.12841,0
2019/02/12,20:00:00,1.12836,1.12871,1.12836,1.12866,0
2019/02/12,20:01:00,1.12866,1.12866,1.12851,1.12851,0
2019/02/12,20:02:00,1.12851,1.12851,1.12841,1.12851,0
2019/02/12,20:03:00,1.12851,1.12851,1.12826,1.12831,0
2019/02/12,20:04:00,1.12826,1.12831,1.12816,1.12821,0
2019/02/12,20:05:00,1.12821,1.12836,1.12821,1.12826,0
2019/02/12,20:06:00,1.12821,1.12826,1.12821,1.12826,0
2019/02/12,20:07:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,20:08:00,1.12821,1.12831,1.12821,1.12831,0
2019/02/12,20:09:00,1.12826,1.12841,1.12826,1.12831,0
2019/02/12,20:10:00,1.12826,1.12831,1.12826,1.12826,0
2019/02/12,20:11:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,20:12:00,1.12821,1.12821,1.12811,1.12811,0
2019/02/12,20:13:00,1.12816,1.12821,1.12811,1.12821,0
2019/02/12,20:14:00,1.12821,1.12831,1.12821,1.12826,0
2019/02/12,20:15:00,1.12831,1.12831,1.12826,1.12831,0
2019/02/12,20:16:00,1.12831,1.12831,1.12821,1.12826,0
2019/02/12,20:17:00,1.12821,1.12831,1.12811,1.12811,0
2019/02/12,20:18:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/12,20:19:00,1.12806,1.12811,1.12791,1.12801,0
2019/02/12,20:20:00,1.12796,1.12801,1.12781,1.12781,0
2019/02/12,20:21:00,1.12786,1.12796,1.12786,1.12791,0
2019/02/12,20:22:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/12,20:23:00,1.12786,1.12791,1.12781,1.12786,0
2019/02/12,20:24:00,1.12786,1.12786,1.12776,1.12781,0
2019/02/12,20:25:00,1.12776,1.12781,1.12771,1.12771,0
2019/02/12,20:26:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/12,20:27:00,1.12766,1.12771,1.12766,1.12766,0
2019/02/12,20:28:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/12,20:29:00,1.12781,1.12786,1.12776,1.12781,0
2019/02/12,20:30:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/12,20:31:00,1.12776,1.12781,1.12766,1.12781,0
2019/02/12,20:32:00,1.12776,1.12781,1.12756,1.12756,0
2019/02/12,20:33:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/12,20:34:00,1.12761,1.12766,1.12756,1.12756,0
2019/02/12,20:35:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/12,20:36:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/12,20:37:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,20:38:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,20:39:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,20:40:00,1.12766,1.12766,1.12756,1.12756,0
2019/02/12,20:41:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,20:42:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/12,20:43:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/12,20:44:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/12,20:45:00,1.12761,1.12761,1.12746,1.12751,0
2019/02/12,20:46:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/12,20:47:00,1.12746,1.12761,1.12746,1.12761,0
2019/02/12,20:48:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/12,20:49:00,1.12761,1.12771,1.12756,1.12771,0
2019/02/12,20:50:00,1.12771,1.12771,1.12756,1.12771,0
2019/02/12,20:51:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/12,20:52:00,1.12771,1.12791,1.12766,1.12791,0
2019/02/12,20:53:00,1.12791,1.12796,1.12786,1.12796,0
2019/02/12,20:54:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/12,20:55:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/12,20:56:00,1.12811,1.12816,1.12801,1.12811,0
2019/02/12,20:57:00,1.12811,1.12816,1.12811,1.12816,0
2019/02/12,20:58:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/12,20:59:00,1.12811,1.12821,1.12811,1.12821,0
2019/02/12,21:00:00,1.12826,1.12846,1.12826,1.12831,0
2019/02/12,21:01:00,1.12831,1.12836,1.12806,1.12811,0
2019/02/12,21:02:00,1.12811,1.12826,1.12806,1.12826,0
2019/02/12,21:03:00,1.12826,1.12841,1.12826,1.12836,0
2019/02/12,21:04:00,1.12836,1.12836,1.12826,1.12826,0
2019/02/12,21:05:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/12,21:06:00,1.12831,1.12856,1.12826,1.12856,0
2019/02/12,21:07:00,1.12861,1.12871,1.12856,1.12856,0
2019/02/12,21:08:00,1.12861,1.12866,1.12856,1.12856,0
2019/02/12,21:09:00,1.12851,1.12856,1.12846,1.12846,0
2019/02/12,21:10:00,1.12851,1.12851,1.12841,1.12841,0
2019/02/12,21:11:00,1.12846,1.12851,1.12841,1.12841,0
2019/02/12,21:12:00,1.12841,1.12856,1.12841,1.12851,0
2019/02/12,21:13:00,1.12851,1.12856,1.12851,1.12856,0
2019/02/12,21:14:00,1.12861,1.12876,1.12856,1.12866,0
2019/02/12,21:15:00,1.12871,1.12871,1.12861,1.12861,0
2019/02/12,21:16:00,1.12856,1.12866,1.12856,1.12861,0
2019/02/12,21:17:00,1.12866,1.12866,1.12856,1.12861,0
2019/02/12,21:18:00,1.12861,1.12861,1.12851,1.12856,0
2019/02/12,21:19:00,1.12856,1.12861,1.12851,1.12861,0
2019/02/12,21:20:00,1.12856,1.12861,1.12856,1.12856,0
2019/02/12,21:21:00,1.12851,1.12866,1.12851,1.12866,0
2019/02/12,21:22:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/12,21:23:00,1.12871,1.12871,1.12836,1.12841,0
2019/02/12,21:24:00,1.12841,1.12891,1.12841,1.12866,0
2019/02/12,21:25:00,1.12861,1.12861,1.12841,1.12851,0
2019/02/12,21:26:00,1.12851,1.12861,1.12851,1.12861,0
2019/02/12,21:27:00,1.12861,1.12881,1.12861,1.12871,0
2019/02/12,21:28:00,1.12866,1.12871,1.12861,1.12861,0
2019/02/12,21:29:00,1.12856,1.12861,1.12856,1.12856,0
2019/02/12,21:30:00,1.12861,1.12871,1.12851,1.12871,0
2019/02/12,21:31:00,1.12866,1.12871,1.12861,1.12871,0
2019/02/12,21:32:00,1.12866,1.12901,1.12866,1.12891,0
2019/02/12,21:33:00,1.12896,1.12951,1.12891,1.12921,0
2019/02/12,21:34:00,1.12916,1.12926,1.12916,1.12921,0
2019/02/12,21:35:00,1.12921,1.12926,1.12921,1.12921,0
2019/02/12,21:36:00,1.12926,1.12936,1.12926,1.12936,0
2019/02/12,21:37:00,1.12936,1.12936,1.12916,1.12916,0
2019/02/12,21:38:00,1.12921,1.12921,1.12911,1.12911,0
2019/02/12,21:39:00,1.12906,1.12936,1.12906,1.12936,0
2019/02/12,21:40:00,1.12936,1.12961,1.12931,1.12951,0
2019/02/12,21:41:00,1.12946,1.12951,1.12926,1.12936,0
2019/02/12,21:42:00,1.12941,1.12941,1.12931,1.12931,0
2019/02/12,21:43:00,1.12936,1.12946,1.12931,1.12946,0
2019/02/12,21:44:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/12,21:45:00,1.12941,1.12941,1.12926,1.12931,0
2019/02/12,21:46:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/12,21:47:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/12,21:48:00,1.12926,1.12936,1.12921,1.12921,0
2019/02/12,21:49:00,1.12926,1.12936,1.12926,1.12931,0
2019/02/12,21:50:00,1.12931,1.12936,1.12916,1.12916,0
2019/02/12,21:51:00,1.12916,1.12916,1.12911,1.12911,0
2019/02/12,21:52:00,1.12911,1.12916,1.12906,1.12906,0
2019/02/12,21:53:00,1.12906,1.12906,1.12901,1.12901,0
2019/02/12,21:54:00,1.12906,1.12911,1.12901,1.12911,0
2019/02/12,21:55:00,1.12906,1.12911,1.12896,1.12906,0
2019/02/12,21:56:00,1.12911,1.12916,1.12901,1.12911,0
2019/02/12,21:57:00,1.12911,1.12911,1.12896,1.12896,0
2019/02/12,21:58:00,1.12901,1.12901,1.12896,1.12901,0
2019/02/12,21:59:00,1.12911,1.12911,1.12901,1.12906,0
2019/02/12,22:00:00,1.12901,1.12906,1.12891,1.12901,0
2019/02/12,22:01:00,1.12896,1.12901,1.12891,1.12891,0
2019/02/12,22:02:00,1.12896,1.12896,1.12891,1.12891,0
2019/02/12,22:03:00,1.12896,1.12921,1.12896,1.12921,0
2019/02/12,22:04:00,1.12921,1.12936,1.12921,1.12931,0
2019/02/12,22:05:00,1.12926,1.12961,1.12926,1.12951,0
2019/02/12,22:06:00,1.12956,1.12961,1.12926,1.12931,0
2019/02/12,22:07:00,1.12931,1.12941,1.12931,1.12936,0
2019/02/12,22:08:00,1.12936,1.12941,1.12936,1.12941,0
2019/02/12,22:09:00,1.12941,1.12961,1.12941,1.12946,0
2019/02/12,22:10:00,1.12941,1.12956,1.12941,1.12951,0
2019/02/12,22:11:00,1.12951,1.12971,1.12951,1.12961,0
2019/02/12,22:12:00,1.12961,1.12981,1.12961,1.12966,0
2019/02/12,22:13:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/12,22:14:00,1.12956,1.12966,1.12956,1.12961,0
2019/02/12,22:15:00,1.12956,1.12966,1.12956,1.12966,0
2019/02/12,22:16:00,1.12961,1.12966,1.12946,1.12946,0
2019/02/12,22:17:00,1.12941,1.12946,1.12941,1.12946,0
2019/02/12,22:18:00,1.12951,1.12961,1.12951,1.12951,0
2019/02/12,22:19:00,1.12951,1.12956,1.12951,1.12951,0
2019/02/12,22:20:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/12,22:21:00,1.12946,1.12976,1.12946,1.12966,0
2019/02/12,22:22:00,1.12966,1.12966,1.12951,1.12956,0
2019/02/12,22:23:00,1.12951,1.12951,1.12941,1.12941,0
2019/02/12,22:24:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/12,22:25:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/12,22:26:00,1.12936,1.12936,1.12931,1.12936,0
2019/02/12,22:27:00,1.12931,1.12931,1.12921,1.12931,0
2019/02/12,22:28:00,1.12936,1.12946,1.12936,1.12941,0
2019/02/12,22:29:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/12,22:30:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/12,22:31:00,1.12941,1.12941,1.12936,1.12941,0
2019/02/12,22:32:00,1.12941,1.12941,1.12931,1.12931,0
2019/02/12,22:33:00,1.12931,1.12946,1.12931,1.12941,0
2019/02/12,22:34:00,1.12941,1.12941,1.12931,1.12931,0
2019/02/12,22:35:00,1.12931,1.12931,1.12916,1.12916,0
2019/02/12,22:36:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/12,22:37:00,1.12926,1.12931,1.12921,1.12921,0
2019/02/12,22:38:00,1.12916,1.12926,1.12916,1.12921,0
2019/02/12,22:39:00,1.12926,1.12941,1.12921,1.12941,0
2019/02/12,22:40:00,1.12946,1.12946,1.12936,1.12941,0
2019/02/12,22:41:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/12,22:42:00,1.12946,1.12951,1.12946,1.12946,0
2019/02/12,22:43:00,1.12951,1.12961,1.12946,1.12946,0
2019/02/12,22:44:00,1.12946,1.12956,1.12941,1.12951,0
2019/02/12,22:45:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/12,22:46:00,1.12946,1.12951,1.12946,1.12946,0
2019/02/12,22:47:00,1.12951,1.12951,1.12946,1.12951,0
2019/02/12,22:48:00,1.12946,1.12971,1.12946,1.12966,0
2019/02/12,22:49:00,1.12966,1.12966,1.12956,1.12956,0
2019/02/12,22:50:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/12,22:51:00,1.12966,1.12971,1.12961,1.12971,0
2019/02/12,22:52:00,1.12971,1.12971,1.12956,1.12966,0
2019/02/12,22:53:00,1.12961,1.12971,1.12961,1.12966,0
2019/02/12,22:54:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/12,22:55:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/12,22:56:00,1.12966,1.12971,1.12961,1.12966,0
2019/02/12,22:57:00,1.12966,1.12971,1.12956,1.12956,0
2019/02/12,22:58:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/12,22:59:00,1.12956,1.12956,1.12936,1.12936,0
2019/02/12,23:00:00,1.12931,1.12941,1.12931,1.12931,0
2019/02/12,23:01:00,1.12931,1.12931,1.12921,1.12926,0
2019/02/12,23:02:00,1.12926,1.12926,1.12906,1.12911,0
2019/02/12,23:03:00,1.12911,1.12921,1.12906,1.12921,0
2019/02/12,23:04:00,1.12916,1.12926,1.12916,1.12921,0
2019/02/12,23:05:00,1.12926,1.12941,1.12926,1.12941,0
2019/02/12,23:06:00,1.12941,1.12951,1.12941,1.12946,0
2019/02/12,23:07:00,1.12941,1.12946,1.12941,1.12946,0
2019/02/12,23:08:00,1.12941,1.12946,1.12936,1.12936,0
2019/02/12,23:09:00,1.12931,1.12946,1.12931,1.12941,0
2019/02/12,23:11:00,1.12941,1.12951,1.12941,1.12946,0
2019/02/12,23:12:00,1.12951,1.12951,1.12941,1.12951,0
2019/02/12,23:13:00,1.12946,1.12951,1.12941,1.12946,0
2019/02/12,23:14:00,1.12951,1.12951,1.12931,1.12931,0
2019/02/12,23:15:00,1.12931,1.12931,1.12921,1.12931,0
2019/02/12,23:16:00,1.12926,1.12936,1.12921,1.12931,0
2019/02/12,23:17:00,1.12926,1.12931,1.12921,1.12926,0
2019/02/12,23:18:00,1.12921,1.12931,1.12921,1.12931,0
2019/02/12,23:19:00,1.12936,1.12941,1.12931,1.12941,0
2019/02/12,23:20:00,1.12946,1.12946,1.12941,1.12946,0
2019/02/12,23:21:00,1.12946,1.12946,1.12941,1.12946,0
2019/02/12,23:22:00,1.12951,1.12951,1.12941,1.12951,0
2019/02/12,23:23:00,1.12951,1.12951,1.12941,1.12946,0
2019/02/12,23:24:00,1.12946,1.12951,1.12936,1.12936,0
2019/02/12,23:25:00,1.12941,1.12941,1.12931,1.12936,0
2019/02/12,23:26:00,1.12941,1.12941,1.12931,1.12936,0
2019/02/12,23:27:00,1.12941,1.12941,1.12936,1.12941,0
2019/02/12,23:28:00,1.12936,1.12941,1.12936,1.12941,0
2019/02/12,23:29:00,1.12946,1.12966,1.12946,1.12966,0
2019/02/12,23:30:00,1.12966,1.13011,1.12961,1.13001,0
2019/02/12,23:31:00,1.13006,1.13041,1.13001,1.13026,0
2019/02/12,23:32:00,1.13026,1.13031,1.13011,1.13026,0
2019/02/12,23:33:00,1.13021,1.13021,1.12996,1.12996,0
2019/02/12,23:34:00,1.12996,1.12996,1.12991,1.12991,0
2019/02/12,23:35:00,1.12986,1.12996,1.12981,1.12981,0
2019/02/12,23:36:00,1.12986,1.12986,1.12976,1.12976,0
2019/02/12,23:37:00,1.12981,1.12986,1.12976,1.12986,0
2019/02/12,23:38:00,1.12981,1.13006,1.12981,1.12996,0
2019/02/12,23:39:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/12,23:40:00,1.12991,1.13001,1.12986,1.13001,0
2019/02/12,23:41:00,1.12996,1.12996,1.12986,1.12986,0
2019/02/12,23:42:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/12,23:43:00,1.12991,1.13001,1.12991,1.12991,0
2019/02/12,23:44:00,1.12991,1.12991,1.12976,1.12976,0
2019/02/12,23:45:00,1.12976,1.12981,1.12971,1.12981,0
2019/02/12,23:46:00,1.12981,1.12981,1.12966,1.12966,0
2019/02/12,23:47:00,1.12971,1.12986,1.12966,1.12981,0
2019/02/12,23:48:00,1.12981,1.12986,1.12976,1.12976,0
2019/02/12,23:49:00,1.12976,1.12976,1.12966,1.12971,0
2019/02/12,23:50:00,1.12966,1.12966,1.12961,1.12966,0
2019/02/12,23:51:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/12,23:52:00,1.12966,1.12981,1.12961,1.12981,0
2019/02/12,23:53:00,1.12976,1.12981,1.12971,1.12971,0
2019/02/12,23:54:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/12,23:55:00,1.12966,1.12971,1.12961,1.12966,0
2019/02/12,23:56:00,1.12966,1.12966,1.12956,1.12961,0
2019/02/12,23:57:00,1.12956,1.12961,1.12941,1.12951,0
2019/02/12,23:58:00,1.12946,1.12956,1.12941,1.12956,0
2019/02/12,23:59:00,1.12956,1.12976,1.12956,1.12976,0
2019/02/13,00:00:00,1.12971,1.12976,1.12956,1.12961,0
2019/02/13,00:01:00,1.12956,1.12961,1.12936,1.12941,0
2019/02/13,00:02:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/13,00:03:00,1.12936,1.12941,1.12931,1.12931,0
2019/02/13,00:04:00,1.12931,1.12941,1.12931,1.12941,0
2019/02/13,00:05:00,1.12936,1.12951,1.12936,1.12946,0
2019/02/13,00:06:00,1.12946,1.12951,1.12931,1.12936,0
2019/02/13,00:07:00,1.12941,1.12956,1.12936,1.12956,0
2019/02/13,00:08:00,1.12961,1.12971,1.12956,1.12966,0
2019/02/13,00:09:00,1.12971,1.12971,1.12946,1.12951,0
2019/02/13,00:10:00,1.12956,1.12961,1.12946,1.12946,0
2019/02/13,00:11:00,1.12946,1.12946,1.12931,1.12936,0
2019/02/13,00:12:00,1.12931,1.12941,1.12926,1.12936,0
2019/02/13,00:13:00,1.12931,1.12951,1.12931,1.12946,0
2019/02/13,00:14:00,1.12951,1.12956,1.12941,1.12941,0
2019/02/13,00:15:00,1.12946,1.12951,1.12941,1.12946,0
2019/02/13,00:16:00,1.12941,1.12946,1.12921,1.12926,0
2019/02/13,00:17:00,1.12931,1.12936,1.12926,1.12926,0
2019/02/13,00:18:00,1.12931,1.12931,1.12921,1.12921,0
2019/02/13,00:19:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/13,00:20:00,1.12921,1.12921,1.12911,1.12911,0
2019/02/13,00:21:00,1.12911,1.12916,1.12896,1.12901,0
2019/02/13,00:22:00,1.12906,1.12911,1.12901,1.12906,0
2019/02/13,00:23:00,1.12911,1.12916,1.12906,1.12911,0
2019/02/13,00:24:00,1.12911,1.12911,1.12911,1.12911,0
2019/02/13,00:25:00,1.12906,1.12911,1.12896,1.12896,0
2019/02/13,00:26:00,1.12901,1.12906,1.12901,1.12901,0
2019/02/13,00:27:00,1.12896,1.12901,1.12896,1.12896,0
2019/02/13,00:28:00,1.12901,1.12906,1.12901,1.12901,0
2019/02/13,00:29:00,1.12906,1.12911,1.12906,1.12911,0
2019/02/13,00:30:00,1.12911,1.12916,1.12896,1.12896,0
2019/02/13,00:31:00,1.12901,1.12911,1.12896,1.12906,0
2019/02/13,00:32:00,1.12911,1.12911,1.12891,1.12896,0
2019/02/13,00:33:00,1.12891,1.12891,1.12881,1.12881,0
2019/02/13,00:34:00,1.12886,1.12886,1.12876,1.12886,0
2019/02/13,00:35:00,1.12891,1.12891,1.12886,1.12891,0
2019/02/13,00:36:00,1.12886,1.12926,1.12886,1.12926,0
2019/02/13,00:37:00,1.12931,1.12946,1.12926,1.12946,0
2019/02/13,00:38:00,1.12946,1.12951,1.12926,1.12931,0
2019/02/13,00:39:00,1.12926,1.12941,1.12926,1.12941,0
2019/02/13,00:40:00,1.12936,1.12936,1.12926,1.12926,0
2019/02/13,00:41:00,1.12931,1.12941,1.12926,1.12936,0
2019/02/13,00:42:00,1.12936,1.12936,1.12921,1.12921,0
2019/02/13,00:43:00,1.12926,1.12971,1.12921,1.12966,0
2019/02/13,00:44:00,1.12971,1.12981,1.12951,1.12951,0
2019/02/13,00:45:00,1.12946,1.12951,1.12941,1.12951,0
2019/02/13,00:46:00,1.12951,1.12951,1.12926,1.12931,0
2019/02/13,00:47:00,1.12936,1.12946,1.12931,1.12941,0
2019/02/13,00:48:00,1.12946,1.12956,1.12946,1.12946,0
2019/02/13,00:49:00,1.12941,1.12951,1.12936,1.12951,0
2019/02/13,00:50:00,1.12946,1.12956,1.12946,1.12956,0
2019/02/13,00:51:00,1.12951,1.12951,1.12926,1.12946,0
2019/02/13,00:52:00,1.12941,1.12946,1.12936,1.12941,0
2019/02/13,00:53:00,1.12941,1.12946,1.12936,1.12941,0
2019/02/13,00:54:00,1.12946,1.12971,1.12946,1.12971,0
2019/02/13,00:55:00,1.12966,1.12976,1.12966,1.12971,0
2019/02/13,00:56:00,1.12971,1.12976,1.12966,1.12976,0
2019/02/13,00:57:00,1.12976,1.12981,1.12966,1.12981,0
2019/02/13,00:58:00,1.12981,1.12981,1.12976,1.12981,0
2019/02/13,00:59:00,1.12986,1.12991,1.12981,1.12991,0
2019/02/13,01:00:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/13,01:01:00,1.12996,1.13001,1.12991,1.13001,0
2019/02/13,01:02:00,1.13021,1.13101,1.13021,1.13071,0
2019/02/13,01:03:00,1.13071,1.13071,1.13046,1.13051,0
2019/02/13,01:04:00,1.13056,1.13056,1.13026,1.13046,0
2019/02/13,01:05:00,1.13041,1.13056,1.13041,1.13056,0
2019/02/13,01:06:00,1.13061,1.13061,1.13041,1.13056,0
2019/02/13,01:07:00,1.13061,1.13061,1.13041,1.13051,0
2019/02/13,01:08:00,1.13051,1.13071,1.13046,1.13066,0
2019/02/13,01:09:00,1.13066,1.13141,1.13066,1.13116,0
2019/02/13,01:10:00,1.13121,1.13121,1.13091,1.13091,0
2019/02/13,01:11:00,1.13091,1.13121,1.13086,1.13116,0
2019/02/13,01:12:00,1.13121,1.13141,1.13116,1.13121,0
2019/02/13,01:13:00,1.13121,1.13126,1.13106,1.13111,0
2019/02/13,01:14:00,1.13116,1.13116,1.13101,1.13101,0
2019/02/13,01:15:00,1.13106,1.13121,1.13106,1.13116,0
2019/02/13,01:16:00,1.13121,1.13136,1.13111,1.13131,0
2019/02/13,01:17:00,1.13126,1.13161,1.13126,1.13146,0
2019/02/13,01:18:00,1.13141,1.13156,1.13141,1.13141,0
2019/02/13,01:19:00,1.13141,1.13146,1.13136,1.13136,0
2019/02/13,01:20:00,1.13141,1.13141,1.13131,1.13131,0
2019/02/13,01:21:00,1.13136,1.13136,1.13121,1.13121,0
2019/02/13,01:22:00,1.13126,1.13151,1.13126,1.13146,0
2019/02/13,01:23:00,1.13146,1.13156,1.13141,1.13156,0
2019/02/13,01:24:00,1.13156,1.13161,1.13156,1.13161,0
2019/02/13,01:25:00,1.13156,1.13166,1.13156,1.13166,0
2019/02/13,01:26:00,1.13161,1.13171,1.13151,1.13171,0
2019/02/13,01:27:00,1.13171,1.13191,1.13171,1.13176,0
2019/02/13,01:28:00,1.13181,1.13181,1.13146,1.13146,0
2019/02/13,01:29:00,1.13151,1.13176,1.13151,1.13171,0
2019/02/13,01:30:00,1.13176,1.13176,1.13161,1.13161,0
2019/02/13,01:31:00,1.13156,1.13161,1.13141,1.13146,0
2019/02/13,01:32:00,1.13151,1.13156,1.13146,1.13146,0
2019/02/13,01:33:00,1.13141,1.13146,1.13136,1.13136,0
2019/02/13,01:34:00,1.13136,1.13141,1.13131,1.13136,0
2019/02/13,01:35:00,1.13136,1.13136,1.13126,1.13136,0
2019/02/13,01:36:00,1.13131,1.13141,1.13131,1.13136,0
2019/02/13,01:37:00,1.13141,1.13141,1.13136,1.13136,0
2019/02/13,01:38:00,1.13136,1.13156,1.13136,1.13156,0
2019/02/13,01:39:00,1.13156,1.13156,1.13151,1.13151,0
2019/02/13,01:40:00,1.13156,1.13171,1.13146,1.13146,0
2019/02/13,01:41:00,1.13151,1.13156,1.13151,1.13151,0
2019/02/13,01:42:00,1.13156,1.13166,1.13156,1.13161,0
2019/02/13,01:43:00,1.13166,1.13191,1.13166,1.13191,0
2019/02/13,01:44:00,1.13186,1.13226,1.13186,1.13211,0
2019/02/13,01:45:00,1.13211,1.13216,1.13186,1.13186,0
2019/02/13,01:46:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/13,01:47:00,1.13186,1.13196,1.13186,1.13191,0
2019/02/13,01:48:00,1.13186,1.13191,1.13176,1.13176,0
2019/02/13,01:49:00,1.13181,1.13181,1.13171,1.13176,0
2019/02/13,01:50:00,1.13181,1.13181,1.13166,1.13176,0
2019/02/13,01:51:00,1.13171,1.13176,1.13166,1.13176,0
2019/02/13,01:52:00,1.13176,1.13176,1.13166,1.13171,0
2019/02/13,01:53:00,1.13166,1.13176,1.13166,1.13171,0
2019/02/13,01:54:00,1.13161,1.13166,1.13161,1.13161,0
2019/02/13,01:55:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/13,01:56:00,1.13156,1.13156,1.13151,1.13156,0
2019/02/13,01:57:00,1.13151,1.13161,1.13151,1.13161,0
2019/02/13,01:58:00,1.13156,1.13171,1.13151,1.13171,0
2019/02/13,01:59:00,1.13176,1.13176,1.13161,1.13161,0
2019/02/13,02:00:00,1.13156,1.13161,1.13151,1.13161,0
2019/02/13,02:01:00,1.13161,1.13166,1.13156,1.13156,0
2019/02/13,02:02:00,1.13161,1.13161,1.13151,1.13151,0
2019/02/13,02:03:00,1.13151,1.13156,1.13146,1.13156,0
2019/02/13,02:04:00,1.13161,1.13161,1.13151,1.13151,0
2019/02/13,02:05:00,1.13156,1.13156,1.13146,1.13146,0
2019/02/13,02:06:00,1.13151,1.13161,1.13151,1.13151,0
2019/02/13,02:07:00,1.13156,1.13156,1.13136,1.13141,0
2019/02/13,02:08:00,1.13141,1.13166,1.13141,1.13161,0
2019/02/13,02:09:00,1.13166,1.13166,1.13156,1.13161,0
2019/02/13,02:10:00,1.13161,1.13171,1.13161,1.13171,0
2019/02/13,02:11:00,1.13171,1.13181,1.13166,1.13181,0
2019/02/13,02:12:00,1.13181,1.13191,1.13181,1.13186,0
2019/02/13,02:13:00,1.13186,1.13191,1.13186,1.13186,0
2019/02/13,02:14:00,1.13181,1.13181,1.13181,1.13181,0
2019/02/13,02:15:00,1.13181,1.13181,1.13176,1.13176,0
2019/02/13,02:16:00,1.13176,1.13181,1.13166,1.13171,0
2019/02/13,02:17:00,1.13171,1.13191,1.13171,1.13186,0
2019/02/13,02:18:00,1.13181,1.13196,1.13181,1.13191,0
2019/02/13,02:19:00,1.13186,1.13196,1.13186,1.13196,0
2019/02/13,02:20:00,1.13191,1.13201,1.13191,1.13196,0
2019/02/13,02:21:00,1.13191,1.13211,1.13191,1.13206,0
2019/02/13,02:22:00,1.13206,1.13211,1.13186,1.13191,0
2019/02/13,02:23:00,1.13196,1.13201,1.13186,1.13196,0
2019/02/13,02:24:00,1.13201,1.13201,1.13191,1.13201,0
2019/02/13,02:25:00,1.13201,1.13211,1.13191,1.13211,0
2019/02/13,02:26:00,1.13216,1.13221,1.13216,1.13216,0
2019/02/13,02:27:00,1.13221,1.13231,1.13221,1.13226,0
2019/02/13,02:28:00,1.13226,1.13226,1.13206,1.13216,0
2019/02/13,02:29:00,1.13211,1.13221,1.13211,1.13221,0
2019/02/13,02:30:00,1.13216,1.13221,1.13216,1.13216,0
2019/02/13,02:31:00,1.13221,1.13221,1.13216,1.13221,0
2019/02/13,02:32:00,1.13221,1.13226,1.13216,1.13226,0
2019/02/13,02:33:00,1.13226,1.13226,1.13226,1.13226,0
2019/02/13,02:34:00,1.13226,1.13226,1.13221,1.13221,0
2019/02/13,02:35:00,1.13221,1.13221,1.13211,1.13211,0
2019/02/13,02:36:00,1.13216,1.13221,1.13211,1.13211,0
2019/02/13,02:37:00,1.13211,1.13211,1.13191,1.13196,0
2019/02/13,02:38:00,1.13201,1.13206,1.13196,1.13206,0
2019/02/13,02:39:00,1.13206,1.13206,1.13196,1.13201,0
2019/02/13,02:40:00,1.13196,1.13201,1.13186,1.13186,0
2019/02/13,02:41:00,1.13191,1.13196,1.13186,1.13196,0
2019/02/13,02:42:00,1.13191,1.13201,1.13191,1.13201,0
2019/02/13,02:43:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/13,02:44:00,1.13196,1.13211,1.13196,1.13206,0
2019/02/13,02:45:00,1.13211,1.13211,1.13201,1.13201,0
2019/02/13,02:46:00,1.13206,1.13216,1.13201,1.13211,0
2019/02/13,02:47:00,1.13206,1.13206,1.13201,1.13206,0
2019/02/13,02:48:00,1.13206,1.13206,1.13191,1.13191,0
2019/02/13,02:49:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/13,02:50:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/13,02:51:00,1.13191,1.13191,1.13186,1.13186,0
2019/02/13,02:52:00,1.13191,1.13206,1.13191,1.13191,0
2019/02/13,02:53:00,1.13196,1.13196,1.13191,1.13191,0
2019/02/13,02:54:00,1.13191,1.13201,1.13186,1.13201,0
2019/02/13,02:55:00,1.13201,1.13201,1.13201,1.13201,0
2019/02/13,02:56:00,1.13201,1.13206,1.13201,1.13206,0
2019/02/13,02:57:00,1.13206,1.13211,1.13201,1.13211,0
2019/02/13,02:58:00,1.13206,1.13221,1.13206,1.13216,0
2019/02/13,02:59:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/13,03:00:00,1.13221,1.13221,1.13201,1.13201,0
2019/02/13,03:01:00,1.13201,1.13211,1.13201,1.13211,0
2019/02/13,03:02:00,1.13211,1.13216,1.13206,1.13211,0
2019/02/13,03:03:00,1.13216,1.13216,1.13211,1.13216,0
2019/02/13,03:04:00,1.13221,1.13221,1.13216,1.13216,0
2019/02/13,03:05:00,1.13216,1.13221,1.13216,1.13216,0
2019/02/13,03:06:00,1.13221,1.13221,1.13221,1.13221,0
2019/02/13,03:07:00,1.13231,1.13236,1.13231,1.13231,0
2019/02/13,03:08:00,1.13236,1.13271,1.13231,1.13271,0
2019/02/13,03:09:00,1.13276,1.13356,1.13266,1.13356,0
2019/02/13,03:10:00,1.13361,1.13391,1.13356,1.13391,0
2019/02/13,03:11:00,1.13391,1.13401,1.13376,1.13376,0
2019/02/13,03:12:00,1.13376,1.13401,1.13371,1.13391,0
2019/02/13,03:13:00,1.13391,1.13391,1.13376,1.13381,0
2019/02/13,03:14:00,1.13376,1.13396,1.13371,1.13391,0
2019/02/13,03:15:00,1.13386,1.13401,1.13386,1.13401,0
2019/02/13,03:16:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/13,03:17:00,1.13396,1.13401,1.13381,1.13401,0
2019/02/13,03:18:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/13,03:19:00,1.13396,1.13396,1.13381,1.13386,0
2019/02/13,03:20:00,1.13391,1.13396,1.13371,1.13376,0
2019/02/13,03:21:00,1.13371,1.13381,1.13356,1.13361,0
2019/02/13,03:22:00,1.13366,1.13366,1.13351,1.13351,0
2019/02/13,03:23:00,1.13356,1.13361,1.13351,1.13351,0
2019/02/13,03:24:00,1.13356,1.13361,1.13351,1.13351,0
2019/02/13,03:25:00,1.13356,1.13356,1.13346,1.13346,0
2019/02/13,03:26:00,1.13346,1.13356,1.13346,1.13356,0
2019/02/13,03:27:00,1.13361,1.13371,1.13356,1.13361,0
2019/02/13,03:28:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/13,03:29:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,03:30:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/13,03:31:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/13,03:32:00,1.13361,1.13371,1.13356,1.13366,0
2019/02/13,03:33:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,03:34:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/13,03:35:00,1.13361,1.13371,1.13361,1.13361,0
2019/02/13,03:36:00,1.13366,1.13366,1.13356,1.13356,0
2019/02/13,03:37:00,1.13351,1.13351,1.13336,1.13341,0
2019/02/13,03:38:00,1.13341,1.13341,1.13331,1.13341,0
2019/02/13,03:39:00,1.13341,1.13341,1.13321,1.13321,0
2019/02/13,03:40:00,1.13316,1.13321,1.13311,1.13316,0
2019/02/13,03:41:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/13,03:42:00,1.13306,1.13306,1.13291,1.13296,0
2019/02/13,03:43:00,1.13301,1.13311,1.13296,1.13311,0
2019/02/13,03:44:00,1.13306,1.13331,1.13301,1.13326,0
2019/02/13,03:45:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/13,03:46:00,1.13321,1.13321,1.13311,1.13311,0
2019/02/13,03:47:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/13,03:48:00,1.13306,1.13316,1.13306,1.13311,0
2019/02/13,03:49:00,1.13311,1.13316,1.13311,1.13316,0
2019/02/13,03:50:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/13,03:51:00,1.13331,1.13346,1.13331,1.13346,0
2019/02/13,03:52:00,1.13346,1.13356,1.13331,1.13331,0
2019/02/13,03:53:00,1.13336,1.13346,1.13331,1.13346,0
2019/02/13,03:54:00,1.13346,1.13356,1.13341,1.13341,0
2019/02/13,03:55:00,1.13346,1.13346,1.13321,1.13326,0
2019/02/13,03:56:00,1.13326,1.13331,1.13316,1.13321,0
2019/02/13,03:57:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/13,03:58:00,1.13321,1.13331,1.13316,1.13326,0
2019/02/13,03:59:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,04:00:00,1.13316,1.13326,1.13311,1.13316,0
2019/02/13,04:01:00,1.13321,1.13326,1.13311,1.13316,0
2019/02/13,04:02:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/13,04:03:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/13,04:04:00,1.13326,1.13341,1.13326,1.13341,0
2019/02/13,04:05:00,1.13336,1.13336,1.13336,1.13336,0
2019/02/13,04:06:00,1.13336,1.13336,1.13326,1.13331,0
2019/02/13,04:07:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/13,04:08:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/13,04:09:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/13,04:10:00,1.13351,1.13361,1.13351,1.13356,0
2019/02/13,04:11:00,1.13356,1.13356,1.13341,1.13341,0
2019/02/13,04:12:00,1.13346,1.13346,1.13341,1.13341,0
2019/02/13,04:13:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/13,04:14:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/13,04:15:00,1.13336,1.13341,1.13326,1.13331,0
2019/02/13,04:16:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/13,04:17:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/13,04:18:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/13,04:19:00,1.13336,1.13346,1.13336,1.13341,0
2019/02/13,04:20:00,1.13346,1.13346,1.13326,1.13331,0
2019/02/13,04:21:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/13,04:22:00,1.13331,1.13346,1.13331,1.13341,0
2019/02/13,04:23:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/13,04:25:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/13,04:26:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/13,04:28:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/13,04:29:00,1.13351,1.13351,1.13341,1.13341,0
2019/02/13,04:30:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/13,04:31:00,1.13346,1.13361,1.13346,1.13351,0
2019/02/13,04:32:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/13,04:33:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,04:34:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,04:35:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,04:36:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,04:37:00,1.13356,1.13356,1.13346,1.13351,0
2019/02/13,04:38:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,04:39:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,04:40:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,04:41:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,04:42:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,04:43:00,1.13361,1.13361,1.13351,1.13356,0
2019/02/13,04:44:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/13,04:45:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,04:46:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/13,04:47:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/13,04:48:00,1.13361,1.13376,1.13361,1.13361,0
2019/02/13,04:49:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,04:50:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,04:51:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/13,04:52:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/13,04:54:00,1.13351,1.13356,1.13351,1.13356,0
2019/02/13,04:55:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/13,04:56:00,1.13351,1.13351,1.13341,1.13341,0
2019/02/13,04:57:00,1.13336,1.13346,1.13326,1.13326,0
2019/02/13,04:58:00,1.13331,1.13336,1.13321,1.13321,0
2019/02/13,04:59:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/13,05:00:00,1.13331,1.13331,1.13316,1.13326,0
2019/02/13,05:01:00,1.13326,1.13326,1.13311,1.13321,0
2019/02/13,05:02:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/13,05:03:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/13,05:04:00,1.13331,1.13331,1.13321,1.13321,0
2019/02/13,05:05:00,1.13326,1.13331,1.13321,1.13321,0
2019/02/13,05:06:00,1.13326,1.13326,1.13321,1.13321,0
2019/02/13,05:07:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/13,05:09:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/13,05:10:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/13,05:11:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/13,05:12:00,1.13326,1.13326,1.13321,1.13326,0
2019/02/13,05:13:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/13,05:14:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/13,05:15:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/13,05:16:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/13,05:17:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,05:18:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,05:19:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/13,05:20:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,05:21:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/13,05:22:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,05:23:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/13,05:24:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/13,05:25:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/13,05:26:00,1.13341,1.13341,1.13336,1.13341,0
2019/02/13,05:28:00,1.13336,1.13341,1.13336,1.13336,0
2019/02/13,05:29:00,1.13336,1.13351,1.13336,1.13351,0
2019/02/13,05:30:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/13,05:31:00,1.13351,1.13356,1.13351,1.13356,0
2019/02/13,05:32:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/13,05:33:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/13,05:34:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/13,05:35:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/13,05:36:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/13,05:37:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/13,05:39:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/13,05:40:00,1.13341,1.13341,1.13326,1.13326,0
2019/02/13,05:41:00,1.13321,1.13326,1.13321,1.13321,0
2019/02/13,05:42:00,1.13321,1.13326,1.13316,1.13316,0
2019/02/13,05:43:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/13,05:44:00,1.13321,1.13321,1.13311,1.13311,0
2019/02/13,05:45:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/13,05:46:00,1.13316,1.13316,1.13306,1.13306,0
2019/02/13,05:47:00,1.13306,1.13306,1.13301,1.13301,0
2019/02/13,05:48:00,1.13306,1.13306,1.13306,1.13306,0
2019/02/13,05:49:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/13,05:50:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/13,05:51:00,1.13316,1.13321,1.13316,1.13316,0
2019/02/13,05:52:00,1.13316,1.13321,1.13311,1.13316,0
2019/02/13,05:53:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,05:54:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,05:55:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/13,05:56:00,1.13311,1.13316,1.13311,1.13316,0
2019/02/13,05:57:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,05:58:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/13,05:59:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,06:00:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/13,06:01:00,1.13321,1.13321,1.13311,1.13316,0
2019/02/13,06:02:00,1.13321,1.13336,1.13316,1.13336,0
2019/02/13,06:03:00,1.13331,1.13331,1.13316,1.13316,0
2019/02/13,06:04:00,1.13321,1.13321,1.13311,1.13311,0
2019/02/13,06:05:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/13,06:07:00,1.13316,1.13316,1.13316,1.13316,0
2019/02/13,06:08:00,1.13316,1.13316,1.13316,1.13316,0
2019/02/13,06:09:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,06:10:00,1.13306,1.13306,1.13301,1.13301,0
2019/02/13,06:11:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/13,06:12:00,1.13306,1.13306,1.13306,1.13306,0
2019/02/13,06:16:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,06:17:00,1.13306,1.13306,1.13306,1.13306,0
2019/02/13,06:19:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,06:20:00,1.13306,1.13306,1.13301,1.13301,0
2019/02/13,06:21:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/13,06:22:00,1.13296,1.13296,1.13296,1.13296,0
2019/02/13,06:23:00,1.13296,1.13296,1.13296,1.13296,0
2019/02/13,06:24:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/13,06:25:00,1.13301,1.13301,1.13296,1.13296,0
2019/02/13,06:26:00,1.13296,1.13296,1.13281,1.13296,0
2019/02/13,06:28:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/13,06:29:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/13,06:30:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/13,06:31:00,1.13291,1.13296,1.13291,1.13296,0
2019/02/13,06:32:00,1.13301,1.13301,1.13296,1.13296,0
2019/02/13,06:33:00,1.13291,1.13296,1.13286,1.13296,0
2019/02/13,06:34:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/13,06:35:00,1.13296,1.13296,1.13296,1.13296,0
2019/02/13,06:36:00,1.13291,1.13291,1.13286,1.13286,0
2019/02/13,06:37:00,1.13286,1.13286,1.13286,1.13286,0
2019/02/13,06:41:00,1.13286,1.13286,1.13281,1.13281,0
2019/02/13,06:43:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/13,06:44:00,1.13286,1.13296,1.13286,1.13291,0
2019/02/13,06:45:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/13,06:46:00,1.13291,1.13291,1.13281,1.13286,0
2019/02/13,06:47:00,1.13281,1.13286,1.13276,1.13281,0
2019/02/13,06:48:00,1.13281,1.13281,1.13276,1.13276,0
2019/02/13,06:49:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/13,06:50:00,1.13281,1.13291,1.13281,1.13291,0
2019/02/13,06:51:00,1.13286,1.13291,1.13286,1.13286,0
2019/02/13,06:52:00,1.13281,1.13281,1.13276,1.13276,0
2019/02/13,06:53:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/13,06:55:00,1.13276,1.13276,1.13271,1.13276,0
2019/02/13,06:56:00,1.13276,1.13276,1.13271,1.13276,0
2019/02/13,06:57:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/13,06:58:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/13,06:59:00,1.13276,1.13276,1.13276,1.13276,0
2019/02/13,07:05:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,07:06:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/13,07:08:00,1.13291,1.13291,1.13276,1.13276,0
2019/02/13,07:09:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/13,07:10:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/13,07:11:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/13,07:12:00,1.13281,1.13281,1.13281,1.13281,0
2019/02/13,07:13:00,1.13271,1.13281,1.13271,1.13276,0
2019/02/13,07:14:00,1.13281,1.13291,1.13281,1.13291,0
2019/02/13,07:15:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/13,07:16:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/13,07:17:00,1.13300,1.13321,1.13299,1.13321,0
2019/02/13,07:18:00,1.13321,1.13321,1.13301,1.13301,0
2019/02/13,07:19:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/13,07:20:00,1.13291,1.13291,1.13271,1.13271,0
2019/02/13,07:21:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/13,07:22:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/13,07:23:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/13,07:24:00,1.13281,1.13316,1.13281,1.13316,0
2019/02/13,07:25:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,07:26:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,07:27:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,07:28:00,1.13316,1.13316,1.13316,1.13316,0
2019/02/13,07:30:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,07:31:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/13,07:33:00,1.13321,1.13336,1.13321,1.13336,0
2019/02/13,07:34:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/13,07:36:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,07:38:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,07:39:00,1.13331,1.13331,1.13291,1.13311,0
2019/02/13,07:41:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/13,07:43:00,1.13296,1.13296,1.13296,1.13296,0
2019/02/13,07:44:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/13,07:45:00,1.13297,1.13299,1.13297,1.13298,0
2019/02/13,07:46:00,1.13299,1.13299,1.13295,1.13295,0
2019/02/13,07:47:00,1.13295,1.13300,1.13295,1.13299,0
2019/02/13,07:48:00,1.13299,1.13300,1.13298,1.13299,0
2019/02/13,07:49:00,1.13298,1.13311,1.13293,1.13311,0
2019/02/13,08:00:00,1.13321,1.13321,1.13305,1.13306,0
2019/02/13,08:01:00,1.13305,1.13311,1.13294,1.13311,0
2019/02/13,08:02:00,1.13311,1.13336,1.13311,1.13331,0
2019/02/13,08:03:00,1.13336,1.13336,1.13331,1.13336,0
2019/02/13,08:04:00,1.13336,1.13336,1.13331,1.13336,0
2019/02/13,08:05:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/13,08:06:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/13,08:07:00,1.13351,1.13351,1.13341,1.13351,0
2019/02/13,08:08:00,1.13346,1.13351,1.13341,1.13346,0
2019/02/13,08:09:00,1.13351,1.13351,1.13341,1.13341,0
2019/02/13,08:11:00,1.13346,1.13356,1.13346,1.13351,0
2019/02/13,08:12:00,1.13356,1.13356,1.13351,1.13356,0
2019/02/13,08:13:00,1.13351,1.13356,1.13346,1.13351,0
2019/02/13,08:14:00,1.13351,1.13361,1.13346,1.13361,0
2019/02/13,08:15:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/13,08:18:00,1.13361,1.13361,1.13351,1.13356,0
2019/02/13,08:19:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/13,08:20:00,1.13361,1.13371,1.13351,1.13371,0
2019/02/13,08:21:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,08:22:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,08:23:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/13,08:24:00,1.13361,1.13361,1.13351,1.13361,0
2019/02/13,08:25:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/13,08:26:00,1.13376,1.13391,1.13376,1.13381,0
2019/02/13,08:27:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/13,08:28:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/13,08:29:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/13,08:30:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/13,08:31:00,1.13381,1.13391,1.13376,1.13391,0
2019/02/13,08:32:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,08:33:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/13,08:34:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/13,08:35:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/13,08:36:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/13,08:37:00,1.13371,1.13381,1.13371,1.13371,0
2019/02/13,08:40:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,08:41:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/13,08:43:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/13,08:46:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,08:47:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,08:48:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/13,08:49:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,08:50:00,1.13356,1.13356,1.13346,1.13351,0
2019/02/13,08:51:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/13,08:53:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/13,08:54:00,1.13346,1.13346,1.13336,1.13336,0
2019/02/13,08:55:00,1.13336,1.13336,1.13326,1.13331,0
2019/02/13,08:56:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/13,08:57:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,08:58:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/13,08:59:00,1.13331,1.13351,1.13331,1.13351,0
2019/02/13,09:00:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/13,09:01:00,1.13346,1.13346,1.13326,1.13326,0
2019/02/13,09:02:00,1.13321,1.13321,1.13296,1.13301,0
2019/02/13,09:03:00,1.13301,1.13306,1.13296,1.13296,0
2019/02/13,09:04:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/13,09:05:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/13,09:06:00,1.13316,1.13346,1.13316,1.13331,0
2019/02/13,09:07:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/13,09:08:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/13,09:09:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/13,09:10:00,1.13346,1.13346,1.13326,1.13331,0
2019/02/13,09:11:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/13,09:12:00,1.13326,1.13331,1.13321,1.13331,0
2019/02/13,09:13:00,1.13331,1.13341,1.13326,1.13341,0
2019/02/13,09:14:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/13,09:15:00,1.13351,1.13361,1.13346,1.13361,0
2019/02/13,09:16:00,1.13361,1.13361,1.13351,1.13351,0
2019/02/13,09:17:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/13,09:18:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/13,09:21:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/13,09:22:00,1.13346,1.13346,1.13341,1.13341,0
2019/02/13,09:24:00,1.13336,1.13336,1.13336,1.13336,0
2019/02/13,09:25:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,09:26:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/13,09:27:00,1.13331,1.13331,1.13316,1.13321,0
2019/02/13,09:28:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/13,09:29:00,1.13316,1.13316,1.13311,1.13311,0
2019/02/13,09:30:00,1.13316,1.13321,1.13316,1.13316,0
2019/02/13,09:31:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/13,09:32:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/13,09:33:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/13,09:34:00,1.13306,1.13306,1.13306,1.13306,0
2019/02/13,09:35:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,09:36:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/13,09:38:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/13,09:39:00,1.13306,1.13306,1.13306,1.13306,0
2019/02/13,09:40:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/13,09:41:00,1.13311,1.13311,1.13301,1.13306,0
2019/02/13,09:42:00,1.13311,1.13311,1.13296,1.13301,0
2019/02/13,09:43:00,1.13296,1.13296,1.13291,1.13296,0
2019/02/13,09:44:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/13,09:45:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/13,09:46:00,1.13296,1.13301,1.13291,1.13301,0
2019/02/13,09:47:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/13,09:48:00,1.13291,1.13291,1.13286,1.13286,0
2019/02/13,09:49:00,1.13286,1.13286,1.13276,1.13276,0
2019/02/13,09:50:00,1.13281,1.13291,1.13281,1.13286,0
2019/02/13,09:51:00,1.13291,1.13311,1.13291,1.13311,0
2019/02/13,09:52:00,1.13306,1.13306,1.13296,1.13296,0
2019/02/13,09:53:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/13,09:54:00,1.13296,1.13296,1.13291,1.13296,0
2019/02/13,09:56:00,1.13291,1.13291,1.13276,1.13286,0
2019/02/13,09:57:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/13,09:58:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/13,09:59:00,1.13286,1.13286,1.13286,1.13286,0
2019/02/13,10:00:00,1.13286,1.13286,1.13281,1.13286,0
2019/02/13,10:01:00,1.13286,1.13346,1.13281,1.13336,0
2019/02/13,10:02:00,1.13331,1.13356,1.13296,1.13296,0
2019/02/13,10:03:00,1.13291,1.13316,1.13291,1.13316,0
2019/02/13,10:04:00,1.13311,1.13321,1.13301,1.13316,0
2019/02/13,10:05:00,1.13316,1.13341,1.13316,1.13336,0
2019/02/13,10:06:00,1.13336,1.13351,1.13331,1.13346,0
2019/02/13,10:07:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/13,10:08:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/13,10:09:00,1.13356,1.13366,1.13351,1.13366,0
2019/02/13,10:10:00,1.13366,1.13366,1.13356,1.13361,0
2019/02/13,10:11:00,1.13356,1.13366,1.13351,1.13366,0
2019/02/13,10:12:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/13,10:13:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,10:14:00,1.13356,1.13366,1.13351,1.13366,0
2019/02/13,10:15:00,1.13361,1.13366,1.13351,1.13361,0
2019/02/13,10:16:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/13,10:17:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/13,10:18:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/13,10:19:00,1.13351,1.13361,1.13351,1.13356,0
2019/02/13,10:20:00,1.13356,1.13356,1.13341,1.13341,0
2019/02/13,10:21:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/13,10:22:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/13,10:23:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/13,10:24:00,1.13351,1.13361,1.13346,1.13356,0
2019/02/13,10:25:00,1.13351,1.13366,1.13351,1.13361,0
2019/02/13,10:26:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/13,10:27:00,1.13356,1.13366,1.13356,1.13356,0
2019/02/13,10:28:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,10:29:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/13,10:30:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/13,10:31:00,1.13361,1.13366,1.13356,1.13356,0
2019/02/13,10:32:00,1.13361,1.13361,1.13346,1.13351,0
2019/02/13,10:33:00,1.13346,1.13346,1.13336,1.13341,0
2019/02/13,10:34:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/13,10:35:00,1.13336,1.13341,1.13331,1.13336,0
2019/02/13,10:36:00,1.13336,1.13336,1.13326,1.13331,0
2019/02/13,10:37:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/13,10:38:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/13,10:39:00,1.13346,1.13346,1.13331,1.13331,0
2019/02/13,10:40:00,1.13331,1.13331,1.13321,1.13331,0
2019/02/13,10:41:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/13,10:42:00,1.13336,1.13336,1.13331,1.13336,0
2019/02/13,10:43:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/13,10:44:00,1.13341,1.13341,1.13331,1.13336,0
2019/02/13,10:45:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/13,10:46:00,1.13326,1.13336,1.13326,1.13331,0
2019/02/13,10:47:00,1.13326,1.13326,1.13321,1.13326,0
2019/02/13,10:48:00,1.13321,1.13326,1.13321,1.13321,0
2019/02/13,10:49:00,1.13326,1.13331,1.13316,1.13331,0
2019/02/13,10:50:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/13,10:51:00,1.13326,1.13326,1.13321,1.13321,0
2019/02/13,10:52:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/13,10:53:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,10:54:00,1.13326,1.13341,1.13326,1.13341,0
2019/02/13,10:55:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/13,10:56:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/13,10:57:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,10:58:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,10:59:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,11:00:00,1.13366,1.13366,1.13356,1.13356,0
2019/02/13,11:01:00,1.13356,1.13361,1.13351,1.13356,0
2019/02/13,11:02:00,1.13361,1.13361,1.13351,1.13356,0
2019/02/13,11:03:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/13,11:04:00,1.13356,1.13356,1.13351,1.13356,0
2019/02/13,11:05:00,1.13356,1.13376,1.13351,1.13376,0
2019/02/13,11:06:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/13,11:07:00,1.13371,1.13386,1.13371,1.13386,0
2019/02/13,11:08:00,1.13386,1.13386,1.13376,1.13381,0
2019/02/13,11:09:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/13,11:10:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/13,11:11:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/13,11:12:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/13,11:13:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,11:15:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,11:16:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,11:17:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/13,11:18:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/13,11:19:00,1.13376,1.13376,1.13371,1.13376,0
2019/02/13,11:20:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/13,11:21:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/13,11:22:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/13,11:23:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/13,11:24:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,11:25:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,11:26:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/13,11:27:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,11:28:00,1.13356,1.13356,1.13346,1.13351,0
2019/02/13,11:29:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/13,11:30:00,1.13351,1.13361,1.13351,1.13356,0
2019/02/13,11:31:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,11:32:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/13,11:33:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,11:34:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/13,11:35:00,1.13376,1.13376,1.13366,1.13366,0
2019/02/13,11:36:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/13,11:37:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,11:38:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,11:39:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,11:40:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,11:41:00,1.13356,1.13361,1.13346,1.13351,0
2019/02/13,11:42:00,1.13351,1.13361,1.13351,1.13356,0
2019/02/13,11:43:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,11:44:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,11:45:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/13,11:46:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,11:47:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/13,11:48:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/13,11:49:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/13,11:50:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/13,11:51:00,1.13346,1.13346,1.13341,1.13341,0
2019/02/13,11:52:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/13,11:53:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,11:54:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,11:55:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,11:56:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/13,11:57:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/13,11:58:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/13,11:59:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/13,12:00:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,12:01:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,12:02:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,12:03:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,12:04:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,12:05:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,12:06:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,12:07:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,12:08:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/13,12:10:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/13,12:11:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/13,12:12:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,12:13:00,1.13391,1.13396,1.13381,1.13391,0
2019/02/13,12:14:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,12:16:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,12:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,12:18:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/13,12:19:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/13,12:20:00,1.13396,1.13406,1.13391,1.13396,0
2019/02/13,12:21:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,12:22:00,1.13396,1.13401,1.13386,1.13391,0
2019/02/13,12:23:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/13,12:24:00,1.13396,1.13401,1.13391,1.13391,0
2019/02/13,12:25:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/13,12:26:00,1.13406,1.13426,1.13406,1.13411,0
2019/02/13,12:27:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/13,12:28:00,1.13401,1.13401,1.13386,1.13391,0
2019/02/13,12:29:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,12:30:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/13,12:31:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/13,12:32:00,1.13376,1.13391,1.13376,1.13381,0
2019/02/13,12:33:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/13,12:34:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/13,12:35:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/13,12:36:00,1.13391,1.13406,1.13391,1.13396,0
2019/02/13,12:37:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/13,12:38:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,12:39:00,1.13406,1.13406,1.13396,1.13401,0
2019/02/13,12:40:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,12:41:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/13,12:42:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/13,12:43:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/13,12:44:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/13,12:45:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/13,12:46:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/13,12:47:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/13,12:48:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,12:49:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/13,12:50:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/13,12:51:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/13,12:52:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,12:54:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,12:55:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,12:56:00,1.13406,1.13406,1.13391,1.13391,0
2019/02/13,12:57:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/13,12:58:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/13,12:59:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,13:00:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/13,13:01:00,1.13406,1.13406,1.13391,1.13396,0
2019/02/13,13:02:00,1.13396,1.13406,1.13396,1.13396,0
2019/02/13,13:03:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/13,13:04:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/13,13:05:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/13,13:07:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/13,13:08:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/13,13:09:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,13:10:00,1.13396,1.13396,1.13386,1.13391,0
2019/02/13,13:11:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/13,13:13:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,13:15:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,13:16:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,13:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,13:18:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/13,13:19:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/13,13:20:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/13,13:21:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/13,13:22:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/13,13:23:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/13,13:24:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/13,13:25:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:26:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/13,13:27:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/13,13:28:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:32:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:34:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:35:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/13,13:36:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:37:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:38:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,13:39:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/13,13:41:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/13,13:46:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/13,13:47:00,1.13381,1.13381,1.13371,1.13381,0
2019/02/13,13:48:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/13,13:49:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/13,13:51:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,13:53:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/13,13:54:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/13,13:55:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/13,13:56:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/13,13:57:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/13,13:58:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/13,13:59:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/13,14:00:00,1.13366,1.13376,1.13366,1.13371,0
2019/02/13,14:01:00,1.13371,1.13371,1.13356,1.13356,0
2019/02/13,14:02:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,14:03:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/13,14:04:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,14:07:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,14:08:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/13,14:09:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/13,14:10:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/13,14:11:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,14:13:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/13,14:14:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/13,14:15:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/13,14:16:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/13,14:17:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/13,14:19:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,14:20:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/13,14:21:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/13,14:22:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/13,14:24:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/13,14:25:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/13,14:26:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/13,14:27:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/13,14:28:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,14:30:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,14:31:00,1.13371,1.13376,1.13366,1.13371,0
2019/02/13,14:32:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/13,14:33:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,14:34:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/13,14:35:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,14:36:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,14:37:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,14:38:00,1.13356,1.13356,1.13351,1.13356,0
2019/02/13,14:40:00,1.13351,1.13366,1.13351,1.13366,0
2019/02/13,14:41:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,14:42:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,14:43:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,14:44:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/13,14:45:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,14:46:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/13,14:47:00,1.13361,1.13361,1.13351,1.13351,0
2019/02/13,14:48:00,1.13356,1.13371,1.13356,1.13371,0
2019/02/13,14:49:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,14:50:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/13,14:51:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,14:52:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/13,14:53:00,1.13371,1.13386,1.13371,1.13386,0
2019/02/13,14:54:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/13,14:55:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,14:56:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,14:57:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/13,14:58:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/13,14:59:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/13,15:00:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/13,15:01:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/13,15:03:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/13,15:04:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/13,15:05:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,15:06:00,1.13366,1.13366,1.13356,1.13361,0
2019/02/13,15:07:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/13,15:08:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/13,15:09:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/13,15:10:00,1.13361,1.13371,1.13361,1.13361,0
2019/02/13,15:11:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/13,15:12:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,15:13:00,1.13361,1.13376,1.13361,1.13371,0
2019/02/13,15:14:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/13,15:15:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,15:16:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,15:17:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/13,15:18:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/13,15:20:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/13,15:21:00,1.13361,1.13371,1.13361,1.13371,0
2019/02/13,15:22:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/13,15:23:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,15:24:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,15:25:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/13,15:27:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/13,15:28:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/13,15:29:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/13,15:32:00,1.13366,1.13366,1.13356,1.13366,0
2019/02/13,15:33:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/13,15:34:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/13,15:35:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/13,15:36:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/13,15:37:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/13,15:38:00,1.13366,1.13376,1.13366,1.13371,0
2019/02/13,15:39:00,1.13371,1.13371,1.13356,1.13356,0
2019/02/13,15:40:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/13,15:41:00,1.13356,1.13356,1.13336,1.13336,0
2019/02/13,15:42:00,1.13331,1.13336,1.13306,1.13306,0
2019/02/13,15:43:00,1.13311,1.13316,1.13306,1.13316,0
2019/02/13,15:44:00,1.13316,1.13316,1.13306,1.13306,0
2019/02/13,15:45:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/13,15:46:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/13,15:47:00,1.13326,1.13336,1.13316,1.13331,0
2019/02/13,15:48:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/13,15:49:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/13,15:50:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/13,15:52:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/13,15:53:00,1.13336,1.13346,1.13331,1.13346,0
2019/02/13,15:54:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/13,15:55:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/13,15:56:00,1.13346,1.13346,1.13341,1.13346,0
2019/02/13,15:57:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/13,15:58:00,1.13346,1.13346,1.13331,1.13331,0
2019/02/13,15:59:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/13,16:00:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/13,16:01:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/13,16:02:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/13,16:03:00,1.13326,1.13341,1.13326,1.13326,0
2019/02/13,16:04:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/13,16:05:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/13,16:06:00,1.13336,1.13341,1.13331,1.13336,0
2019/02/13,16:07:00,1.13331,1.13336,1.13321,1.13321,0
2019/02/13,16:08:00,1.13321,1.13341,1.13316,1.13341,0
2019/02/13,16:09:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/13,16:10:00,1.13336,1.13336,1.13321,1.13321,0
2019/02/13,16:11:00,1.13321,1.13326,1.13321,1.13321,0
2019/02/13,16:12:00,1.13316,1.13321,1.13311,1.13316,0
2019/02/13,16:13:00,1.13311,1.13316,1.13311,1.13311,0
2019/02/13,16:14:00,1.13306,1.13306,1.13291,1.13291,0
2019/02/13,16:15:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/13,16:16:00,1.13296,1.13301,1.13281,1.13291,0
2019/02/13,16:17:00,1.13286,1.13301,1.13276,1.13296,0
2019/02/13,16:18:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/13,16:19:00,1.13301,1.13306,1.13301,1.13306,0
2019/02/13,16:20:00,1.13301,1.13301,1.13281,1.13286,0
2019/02/13,16:21:00,1.13291,1.13291,1.13271,1.13271,0
2019/02/13,16:22:00,1.13266,1.13281,1.13251,1.13276,0
2019/02/13,16:23:00,1.13271,1.13281,1.13266,1.13281,0
2019/02/13,16:24:00,1.13276,1.13281,1.13261,1.13271,0
2019/02/13,16:25:00,1.13266,1.13266,1.13261,1.13261,0
2019/02/13,16:26:00,1.13271,1.13281,1.13266,1.13276,0
2019/02/13,16:27:00,1.13281,1.13286,1.13276,1.13281,0
2019/02/13,16:28:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/13,16:29:00,1.13286,1.13291,1.13286,1.13286,0
2019/02/13,16:30:00,1.13286,1.13286,1.13281,1.13286,0
2019/02/13,16:31:00,1.13281,1.13291,1.13281,1.13291,0
2019/02/13,16:32:00,1.13286,1.13296,1.13286,1.13296,0
2019/02/13,16:33:00,1.13291,1.13296,1.13276,1.13281,0
2019/02/13,16:34:00,1.13281,1.13281,1.13261,1.13261,0
2019/02/13,16:35:00,1.13266,1.13271,1.13251,1.13256,0
2019/02/13,16:36:00,1.13261,1.13261,1.13251,1.13261,0
2019/02/13,16:37:00,1.13261,1.13276,1.13256,1.13276,0
2019/02/13,16:38:00,1.13271,1.13276,1.13266,1.13266,0
2019/02/13,16:39:00,1.13276,1.13281,1.13271,1.13281,0
2019/02/13,16:40:00,1.13286,1.13291,1.13281,1.13291,0
2019/02/13,16:41:00,1.13296,1.13296,1.13291,1.13291,0
2019/02/13,16:42:00,1.13286,1.13291,1.13286,1.13286,0
2019/02/13,16:43:00,1.13286,1.13286,1.13271,1.13271,0
2019/02/13,16:44:00,1.13276,1.13281,1.13276,1.13276,0
2019/02/13,16:45:00,1.13271,1.13281,1.13271,1.13271,0
2019/02/13,16:46:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/13,16:47:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/13,16:48:00,1.13276,1.13281,1.13266,1.13266,0
2019/02/13,16:49:00,1.13266,1.13266,1.13251,1.13251,0
2019/02/13,16:50:00,1.13251,1.13261,1.13251,1.13251,0
2019/02/13,16:51:00,1.13256,1.13256,1.13231,1.13241,0
2019/02/13,16:52:00,1.13236,1.13241,1.13231,1.13241,0
2019/02/13,16:53:00,1.13246,1.13256,1.13246,1.13251,0
2019/02/13,16:54:00,1.13251,1.13251,1.13231,1.13236,0
2019/02/13,16:55:00,1.13231,1.13231,1.13211,1.13226,0
2019/02/13,16:56:00,1.13221,1.13231,1.13216,1.13221,0
2019/02/13,16:57:00,1.13226,1.13231,1.13221,1.13226,0
2019/02/13,16:58:00,1.13221,1.13226,1.13216,1.13216,0
2019/02/13,16:59:00,1.13221,1.13221,1.13206,1.13206,0
2019/02/13,17:00:00,1.13206,1.13211,1.13196,1.13201,0
2019/02/13,17:01:00,1.13201,1.13206,1.13186,1.13186,0
2019/02/13,17:02:00,1.13186,1.13186,1.13166,1.13166,0
2019/02/13,17:03:00,1.13171,1.13171,1.13156,1.13161,0
2019/02/13,17:04:00,1.13166,1.13186,1.13161,1.13176,0
2019/02/13,17:05:00,1.13181,1.13186,1.13171,1.13171,0
2019/02/13,17:06:00,1.13171,1.13171,1.13156,1.13161,0
2019/02/13,17:07:00,1.13156,1.13166,1.13156,1.13156,0
2019/02/13,17:08:00,1.13151,1.13166,1.13151,1.13161,0
2019/02/13,17:09:00,1.13156,1.13161,1.13146,1.13151,0
2019/02/13,17:10:00,1.13151,1.13156,1.13146,1.13156,0
2019/02/13,17:11:00,1.13156,1.13161,1.13146,1.13146,0
2019/02/13,17:12:00,1.13151,1.13156,1.13146,1.13146,0
2019/02/13,17:13:00,1.13146,1.13151,1.13146,1.13151,0
2019/02/13,17:14:00,1.13156,1.13166,1.13146,1.13151,0
2019/02/13,17:15:00,1.13146,1.13146,1.13136,1.13141,0
2019/02/13,17:16:00,1.13146,1.13151,1.13136,1.13141,0
2019/02/13,17:17:00,1.13141,1.13146,1.13141,1.13146,0
2019/02/13,17:18:00,1.13151,1.13171,1.13151,1.13166,0
2019/02/13,17:19:00,1.13166,1.13171,1.13166,1.13171,0
2019/02/13,17:20:00,1.13171,1.13201,1.13171,1.13201,0
2019/02/13,17:21:00,1.13201,1.13216,1.13196,1.13201,0
2019/02/13,17:22:00,1.13196,1.13211,1.13196,1.13201,0
2019/02/13,17:23:00,1.13206,1.13206,1.13196,1.13206,0
2019/02/13,17:24:00,1.13206,1.13206,1.13196,1.13201,0
2019/02/13,17:25:00,1.13206,1.13221,1.13206,1.13221,0
2019/02/13,17:26:00,1.13221,1.13231,1.13221,1.13231,0
2019/02/13,17:27:00,1.13226,1.13231,1.13221,1.13231,0
2019/02/13,17:28:00,1.13231,1.13231,1.13221,1.13226,0
2019/02/13,17:29:00,1.13231,1.13241,1.13231,1.13236,0
2019/02/13,17:30:00,1.13231,1.13231,1.13211,1.13221,0
2019/02/13,17:31:00,1.13221,1.13226,1.13211,1.13221,0
2019/02/13,17:32:00,1.13221,1.13241,1.13221,1.13241,0
2019/02/13,17:33:00,1.13236,1.13251,1.13231,1.13251,0
2019/02/13,17:34:00,1.13251,1.13271,1.13251,1.13261,0
2019/02/13,17:35:00,1.13256,1.13256,1.13251,1.13251,0
2019/02/13,17:36:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/13,17:37:00,1.13246,1.13246,1.13236,1.13236,0
2019/02/13,17:38:00,1.13241,1.13241,1.13236,1.13241,0
2019/02/13,17:39:00,1.13241,1.13241,1.13241,1.13241,0
2019/02/13,17:40:00,1.13236,1.13241,1.13231,1.13231,0
2019/02/13,17:41:00,1.13241,1.13246,1.13236,1.13236,0
2019/02/13,17:42:00,1.13231,1.13236,1.13226,1.13226,0
2019/02/13,17:43:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/13,17:44:00,1.13221,1.13231,1.13216,1.13221,0
2019/02/13,17:45:00,1.13216,1.13221,1.13211,1.13216,0
2019/02/13,17:46:00,1.13216,1.13241,1.13211,1.13241,0
2019/02/13,17:47:00,1.13241,1.13251,1.13241,1.13251,0
2019/02/13,17:48:00,1.13246,1.13246,1.13236,1.13241,0
2019/02/13,17:49:00,1.13236,1.13251,1.13236,1.13251,0
2019/02/13,17:50:00,1.13251,1.13276,1.13251,1.13271,0
2019/02/13,17:51:00,1.13271,1.13271,1.13251,1.13261,0
2019/02/13,17:52:00,1.13256,1.13261,1.13256,1.13256,0
2019/02/13,17:53:00,1.13256,1.13256,1.13236,1.13241,0
2019/02/13,17:54:00,1.13236,1.13251,1.13236,1.13246,0
2019/02/13,17:55:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/13,17:56:00,1.13241,1.13251,1.13241,1.13251,0
2019/02/13,17:57:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/13,17:58:00,1.13256,1.13261,1.13251,1.13261,0
2019/02/13,17:59:00,1.13256,1.13286,1.13251,1.13286,0
2019/02/13,18:00:00,1.13281,1.13291,1.13281,1.13281,0
2019/02/13,18:01:00,1.13281,1.13301,1.13281,1.13296,0
2019/02/13,18:02:00,1.13291,1.13291,1.13266,1.13266,0
2019/02/13,18:03:00,1.13266,1.13276,1.13266,1.13271,0
2019/02/13,18:04:00,1.13276,1.13281,1.13271,1.13281,0
2019/02/13,18:05:00,1.13281,1.13286,1.13276,1.13286,0
2019/02/13,18:06:00,1.13286,1.13301,1.13286,1.13301,0
2019/02/13,18:07:00,1.13296,1.13321,1.13291,1.13316,0
2019/02/13,18:08:00,1.13316,1.13351,1.13316,1.13346,0
2019/02/13,18:09:00,1.13341,1.13341,1.13321,1.13321,0
2019/02/13,18:10:00,1.13316,1.13331,1.13316,1.13326,0
2019/02/13,18:11:00,1.13326,1.13326,1.13316,1.13321,0
2019/02/13,18:12:00,1.13321,1.13326,1.13321,1.13326,0
2019/02/13,18:13:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/13,18:14:00,1.13326,1.13326,1.13321,1.13326,0
2019/02/13,18:15:00,1.13326,1.13326,1.13321,1.13326,0
2019/02/13,18:16:00,1.13326,1.13326,1.13316,1.13321,0
2019/02/13,18:17:00,1.13316,1.13321,1.13311,1.13316,0
2019/02/13,18:18:00,1.13311,1.13316,1.13311,1.13311,0
2019/02/13,18:19:00,1.13296,1.13301,1.13281,1.13286,0
2019/02/13,18:20:00,1.13291,1.13291,1.13281,1.13286,0
2019/02/13,18:21:00,1.13286,1.13286,1.13276,1.13276,0
2019/02/13,18:22:00,1.13281,1.13281,1.13271,1.13271,0
2019/02/13,18:23:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/13,18:24:00,1.13276,1.13286,1.13276,1.13286,0
2019/02/13,18:25:00,1.13291,1.13291,1.13271,1.13281,0
2019/02/13,18:26:00,1.13281,1.13291,1.13276,1.13281,0
2019/02/13,18:27:00,1.13276,1.13281,1.13271,1.13271,0
2019/02/13,18:28:00,1.13276,1.13276,1.13246,1.13251,0
2019/02/13,18:29:00,1.13251,1.13251,1.13236,1.13251,0
2019/02/13,18:30:00,1.13246,1.13261,1.13246,1.13261,0
2019/02/13,18:31:00,1.13261,1.13261,1.13246,1.13256,0
2019/02/13,18:32:00,1.13256,1.13261,1.13251,1.13251,0
2019/02/13,18:33:00,1.13256,1.13261,1.13246,1.13251,0
2019/02/13,18:34:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/13,18:35:00,1.13266,1.13266,1.13251,1.13256,0
2019/02/13,18:36:00,1.13251,1.13261,1.13251,1.13256,0
2019/02/13,18:37:00,1.13256,1.13261,1.13251,1.13261,0
2019/02/13,18:38:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/13,18:39:00,1.13256,1.13261,1.13241,1.13246,0
2019/02/13,18:40:00,1.13246,1.13246,1.13236,1.13236,0
2019/02/13,18:41:00,1.13236,1.13241,1.13236,1.13241,0
2019/02/13,18:42:00,1.13246,1.13251,1.13231,1.13231,0
2019/02/13,18:43:00,1.13231,1.13231,1.13221,1.13221,0
2019/02/13,18:44:00,1.13226,1.13231,1.13221,1.13226,0
2019/02/13,18:45:00,1.13221,1.13246,1.13221,1.13246,0
2019/02/13,18:46:00,1.13246,1.13251,1.13236,1.13236,0
2019/02/13,18:47:00,1.13241,1.13241,1.13231,1.13241,0
2019/02/13,18:48:00,1.13241,1.13246,1.13226,1.13236,0
2019/02/13,18:49:00,1.13241,1.13266,1.13241,1.13261,0
2019/02/13,18:50:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/13,18:51:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/13,18:52:00,1.13256,1.13261,1.13246,1.13251,0
2019/02/13,18:53:00,1.13251,1.13251,1.13241,1.13241,0
2019/02/13,18:54:00,1.13241,1.13246,1.13236,1.13236,0
2019/02/13,18:55:00,1.13231,1.13236,1.13226,1.13231,0
2019/02/13,18:56:00,1.13231,1.13241,1.13226,1.13231,0
2019/02/13,18:57:00,1.13226,1.13241,1.13226,1.13231,0
2019/02/13,18:58:00,1.13226,1.13236,1.13226,1.13236,0
2019/02/13,18:59:00,1.13231,1.13236,1.13216,1.13216,0
2019/02/13,19:00:00,1.13216,1.13221,1.13211,1.13211,0
2019/02/13,19:01:00,1.13211,1.13216,1.13166,1.13186,0
2019/02/13,19:02:00,1.13191,1.13191,1.13156,1.13161,0
2019/02/13,19:03:00,1.13166,1.13171,1.13156,1.13161,0
2019/02/13,19:04:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/13,19:05:00,1.13161,1.13171,1.13161,1.13161,0
2019/02/13,19:06:00,1.13161,1.13161,1.13161,1.13161,0
2019/02/13,19:07:00,1.13161,1.13176,1.13156,1.13171,0
2019/02/13,19:08:00,1.13171,1.13206,1.13171,1.13196,0
2019/02/13,19:09:00,1.13191,1.13201,1.13191,1.13196,0
2019/02/13,19:10:00,1.13196,1.13196,1.13176,1.13176,0
2019/02/13,19:11:00,1.13181,1.13191,1.13176,1.13181,0
2019/02/13,19:12:00,1.13186,1.13186,1.13181,1.13186,0
2019/02/13,19:13:00,1.13181,1.13181,1.13181,1.13181,0
2019/02/13,19:14:00,1.13171,1.13181,1.13171,1.13181,0
2019/02/13,19:15:00,1.13186,1.13191,1.13186,1.13191,0
2019/02/13,19:16:00,1.13186,1.13191,1.13181,1.13186,0
2019/02/13,19:17:00,1.13181,1.13186,1.13181,1.13181,0
2019/02/13,19:18:00,1.13181,1.13186,1.13176,1.13186,0
2019/02/13,19:19:00,1.13186,1.13196,1.13186,1.13191,0
2019/02/13,19:20:00,1.13186,1.13201,1.13186,1.13201,0
2019/02/13,19:21:00,1.13196,1.13201,1.13196,1.13196,0
2019/02/13,19:22:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/13,19:23:00,1.13186,1.13191,1.13181,1.13181,0
2019/02/13,19:24:00,1.13176,1.13181,1.13176,1.13181,0
2019/02/13,19:25:00,1.13181,1.13181,1.13176,1.13176,0
2019/02/13,19:26:00,1.13181,1.13181,1.13166,1.13171,0
2019/02/13,19:27:00,1.13171,1.13176,1.13156,1.13156,0
2019/02/13,19:28:00,1.13151,1.13161,1.13146,1.13146,0
2019/02/13,19:29:00,1.13141,1.13146,1.13141,1.13146,0
2019/02/13,19:30:00,1.13146,1.13146,1.13131,1.13136,0
2019/02/13,19:31:00,1.13131,1.13141,1.13131,1.13141,0
2019/02/13,19:32:00,1.13136,1.13146,1.13131,1.13146,0
2019/02/13,19:33:00,1.13151,1.13161,1.13151,1.13151,0
2019/02/13,19:34:00,1.13156,1.13161,1.13151,1.13151,0
2019/02/13,19:35:00,1.13146,1.13156,1.13146,1.13156,0
2019/02/13,19:36:00,1.13161,1.13171,1.13161,1.13171,0
2019/02/13,19:37:00,1.13171,1.13176,1.13161,1.13176,0
2019/02/13,19:38:00,1.13176,1.13176,1.13171,1.13176,0
2019/02/13,19:39:00,1.13176,1.13176,1.13171,1.13171,0
2019/02/13,19:40:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/13,19:41:00,1.13171,1.13176,1.13171,1.13171,0
2019/02/13,19:42:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/13,19:43:00,1.13176,1.13186,1.13176,1.13181,0
2019/02/13,19:44:00,1.13181,1.13181,1.13181,1.13181,0
2019/02/13,19:45:00,1.13181,1.13191,1.13181,1.13191,0
2019/02/13,19:46:00,1.13186,1.13191,1.13181,1.13181,0
2019/02/13,19:47:00,1.13186,1.13186,1.13181,1.13181,0
2019/02/13,19:48:00,1.13186,1.13191,1.13186,1.13191,0
2019/02/13,19:49:00,1.13191,1.13191,1.13171,1.13171,0
2019/02/13,19:50:00,1.13171,1.13171,1.13136,1.13151,0
2019/02/13,19:51:00,1.13151,1.13161,1.13151,1.13161,0
2019/02/13,19:52:00,1.13166,1.13171,1.13166,1.13171,0
2019/02/13,19:53:00,1.13166,1.13171,1.13166,1.13171,0
2019/02/13,19:54:00,1.13171,1.13176,1.13171,1.13176,0
2019/02/13,19:55:00,1.13181,1.13181,1.13171,1.13176,0
2019/02/13,19:56:00,1.13171,1.13181,1.13171,1.13171,0
2019/02/13,19:57:00,1.13171,1.13171,1.13166,1.13171,0
2019/02/13,19:58:00,1.13171,1.13176,1.13171,1.13171,0
2019/02/13,19:59:00,1.13176,1.13181,1.13171,1.13171,0
2019/02/13,20:00:00,1.13166,1.13176,1.13166,1.13171,0
2019/02/13,20:01:00,1.13176,1.13186,1.13171,1.13186,0
2019/02/13,20:02:00,1.13191,1.13201,1.13191,1.13201,0
2019/02/13,20:03:00,1.13206,1.13216,1.13201,1.13211,0
2019/02/13,20:04:00,1.13216,1.13221,1.13201,1.13201,0
2019/02/13,20:05:00,1.13206,1.13211,1.13191,1.13191,0
2019/02/13,20:06:00,1.13186,1.13201,1.13181,1.13191,0
2019/02/13,20:07:00,1.13191,1.13206,1.13191,1.13196,0
2019/02/13,20:08:00,1.13196,1.13201,1.13191,1.13196,0
2019/02/13,20:09:00,1.13196,1.13201,1.13191,1.13191,0
2019/02/13,20:10:00,1.13186,1.13186,1.13171,1.13171,0
2019/02/13,20:11:00,1.13166,1.13171,1.13161,1.13171,0
2019/02/13,20:12:00,1.13166,1.13171,1.13166,1.13171,0
2019/02/13,20:13:00,1.13171,1.13181,1.13171,1.13171,0
2019/02/13,20:14:00,1.13171,1.13176,1.13171,1.13171,0
2019/02/13,20:15:00,1.13171,1.13171,1.13156,1.13156,0
2019/02/13,20:16:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/13,20:17:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/13,20:18:00,1.13156,1.13161,1.13151,1.13156,0
2019/02/13,20:19:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/13,20:20:00,1.13151,1.13171,1.13146,1.13166,0
2019/02/13,20:21:00,1.13171,1.13171,1.13161,1.13161,0
2019/02/13,20:22:00,1.13166,1.13166,1.13156,1.13156,0
2019/02/13,20:23:00,1.13151,1.13156,1.13151,1.13151,0
2019/02/13,20:24:00,1.13146,1.13156,1.13146,1.13156,0
2019/02/13,20:25:00,1.13156,1.13156,1.13151,1.13156,0
2019/02/13,20:26:00,1.13151,1.13151,1.13146,1.13146,0
2019/02/13,20:27:00,1.13151,1.13151,1.13146,1.13146,0
2019/02/13,20:28:00,1.13151,1.13156,1.13151,1.13151,0
2019/02/13,20:29:00,1.13156,1.13171,1.13151,1.13171,0
2019/02/13,20:30:00,1.13171,1.13176,1.13166,1.13171,0
2019/02/13,20:31:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/13,20:32:00,1.13171,1.13171,1.13166,1.13171,0
2019/02/13,20:33:00,1.13166,1.13171,1.13166,1.13171,0
2019/02/13,20:34:00,1.13176,1.13176,1.13171,1.13176,0
2019/02/13,20:35:00,1.13176,1.13176,1.13171,1.13171,0
2019/02/13,20:36:00,1.13171,1.13171,1.13151,1.13161,0
2019/02/13,20:37:00,1.13161,1.13161,1.13161,1.13161,0
2019/02/13,20:38:00,1.13161,1.13161,1.13161,1.13161,0
2019/02/13,20:39:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/13,20:40:00,1.13156,1.13156,1.13141,1.13141,0
2019/02/13,20:41:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/13,20:42:00,1.13141,1.13141,1.13121,1.13121,0
2019/02/13,20:43:00,1.13121,1.13126,1.13121,1.13121,0
2019/02/13,20:44:00,1.13126,1.13131,1.13121,1.13121,0
2019/02/13,20:45:00,1.13126,1.13126,1.13116,1.13116,0
2019/02/13,20:46:00,1.13121,1.13121,1.13116,1.13121,0
2019/02/13,20:47:00,1.13116,1.13126,1.13116,1.13121,0
2019/02/13,20:48:00,1.13121,1.13126,1.13116,1.13121,0
2019/02/13,20:49:00,1.13126,1.13141,1.13121,1.13131,0
2019/02/13,20:50:00,1.13136,1.13146,1.13136,1.13146,0
2019/02/13,20:51:00,1.13146,1.13151,1.13141,1.13151,0
2019/02/13,20:52:00,1.13151,1.13161,1.13151,1.13161,0
2019/02/13,20:53:00,1.13156,1.13156,1.13151,1.13151,0
2019/02/13,20:54:00,1.13151,1.13156,1.13146,1.13151,0
2019/02/13,20:55:00,1.13146,1.13151,1.13136,1.13141,0
2019/02/13,20:56:00,1.13141,1.13181,1.13141,1.13181,0
2019/02/13,20:57:00,1.13181,1.13196,1.13176,1.13196,0
2019/02/13,20:58:00,1.13201,1.13231,1.13201,1.13231,0
2019/02/13,20:59:00,1.13226,1.13301,1.13226,1.13296,0
2019/02/13,21:00:00,1.13291,1.13316,1.13291,1.13301,0
2019/02/13,21:01:00,1.13301,1.13301,1.13271,1.13281,0
2019/02/13,21:02:00,1.13286,1.13291,1.13276,1.13276,0
2019/02/13,21:03:00,1.13276,1.13286,1.13271,1.13271,0
2019/02/13,21:04:00,1.13276,1.13276,1.13241,1.13246,0
2019/02/13,21:05:00,1.13251,1.13251,1.13236,1.13251,0
2019/02/13,21:06:00,1.13251,1.13271,1.13251,1.13261,0
2019/02/13,21:07:00,1.13256,1.13261,1.13251,1.13261,0
2019/02/13,21:08:00,1.13261,1.13271,1.13256,1.13266,0
2019/02/13,21:09:00,1.13266,1.13266,1.13251,1.13261,0
2019/02/13,21:10:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/13,21:11:00,1.13261,1.13266,1.13251,1.13256,0
2019/02/13,21:12:00,1.13251,1.13256,1.13251,1.13256,0
2019/02/13,21:13:00,1.13251,1.13266,1.13241,1.13256,0
2019/02/13,21:14:00,1.13251,1.13256,1.13246,1.13246,0
2019/02/13,21:15:00,1.13251,1.13251,1.13241,1.13246,0
2019/02/13,21:16:00,1.13251,1.13266,1.13246,1.13256,0
2019/02/13,21:17:00,1.13261,1.13266,1.13261,1.13261,0
2019/02/13,21:18:00,1.13261,1.13266,1.13256,1.13261,0
2019/02/13,21:19:00,1.13256,1.13256,1.13241,1.13246,0
2019/02/13,21:20:00,1.13246,1.13251,1.13236,1.13251,0
2019/02/13,21:21:00,1.13246,1.13246,1.13221,1.13226,0
2019/02/13,21:22:00,1.13221,1.13226,1.13186,1.13191,0
2019/02/13,21:23:00,1.13186,1.13191,1.13176,1.13181,0
2019/02/13,21:24:00,1.13186,1.13196,1.13186,1.13196,0
2019/02/13,21:25:00,1.13196,1.13201,1.13171,1.13171,0
2019/02/13,21:26:00,1.13176,1.13176,1.13156,1.13161,0
2019/02/13,21:27:00,1.13161,1.13161,1.13151,1.13161,0
2019/02/13,21:28:00,1.13171,1.13181,1.13161,1.13171,0
2019/02/13,21:29:00,1.13171,1.13181,1.13166,1.13171,0
2019/02/13,21:30:00,1.13171,1.13171,1.13161,1.13171,0
2019/02/13,21:31:00,1.13171,1.13171,1.13161,1.13166,0
2019/02/13,21:32:00,1.13161,1.13161,1.13151,1.13161,0
2019/02/13,21:33:00,1.13156,1.13161,1.13151,1.13161,0
2019/02/13,21:34:00,1.13161,1.13161,1.13156,1.13161,0
2019/02/13,21:35:00,1.13156,1.13161,1.13156,1.13161,0
2019/02/13,21:36:00,1.13161,1.13161,1.13151,1.13161,0
2019/02/13,21:37:00,1.13161,1.13161,1.13146,1.13151,0
2019/02/13,21:38:00,1.13156,1.13156,1.13156,1.13156,0
2019/02/13,21:39:00,1.13151,1.13156,1.13151,1.13156,0
2019/02/13,21:41:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/13,21:42:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/13,21:43:00,1.13151,1.13151,1.13146,1.13146,0
2019/02/13,21:44:00,1.13151,1.13151,1.13146,1.13151,0
2019/02/13,21:45:00,1.13156,1.13156,1.13136,1.13141,0
2019/02/13,21:46:00,1.13141,1.13146,1.13136,1.13141,0
2019/02/13,21:47:00,1.13141,1.13141,1.13131,1.13131,0
2019/02/13,21:48:00,1.13136,1.13136,1.13116,1.13131,0
2019/02/13,21:49:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/13,21:50:00,1.13131,1.13131,1.13116,1.13126,0
2019/02/13,21:51:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/13,21:52:00,1.13116,1.13121,1.13116,1.13121,0
2019/02/13,21:53:00,1.13121,1.13121,1.13116,1.13121,0
2019/02/13,21:54:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/13,21:55:00,1.13111,1.13111,1.13066,1.13081,0
2019/02/13,21:56:00,1.13081,1.13086,1.13081,1.13081,0
2019/02/13,21:57:00,1.13076,1.13091,1.13076,1.13091,0
2019/02/13,21:58:00,1.13096,1.13106,1.13096,1.13096,0
2019/02/13,21:59:00,1.13101,1.13101,1.13071,1.13071,0
2019/02/13,22:00:00,1.13076,1.13076,1.13051,1.13061,0
2019/02/13,22:01:00,1.13061,1.13076,1.13061,1.13066,0
2019/02/13,22:02:00,1.13066,1.13066,1.13046,1.13046,0
2019/02/13,22:03:00,1.13046,1.13061,1.13041,1.13056,0
2019/02/13,22:04:00,1.13051,1.13051,1.13041,1.13051,0
2019/02/13,22:05:00,1.13046,1.13061,1.13041,1.13056,0
2019/02/13,22:06:00,1.13051,1.13066,1.13051,1.13061,0
2019/02/13,22:07:00,1.13061,1.13061,1.13051,1.13061,0
2019/02/13,22:08:00,1.13061,1.13061,1.13061,1.13061,0
2019/02/13,22:09:00,1.13056,1.13061,1.13046,1.13051,0
2019/02/13,22:10:00,1.13051,1.13056,1.13041,1.13041,0
2019/02/13,22:11:00,1.13041,1.13071,1.13041,1.13066,0
2019/02/13,22:12:00,1.13061,1.13061,1.13041,1.13061,0
2019/02/13,22:13:00,1.13061,1.13061,1.13051,1.13056,0
2019/02/13,22:14:00,1.13061,1.13061,1.13056,1.13061,0
2019/02/13,22:15:00,1.13056,1.13061,1.13046,1.13051,0
2019/02/13,22:16:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/13,22:17:00,1.13041,1.13051,1.13041,1.13046,0
2019/02/13,22:18:00,1.13046,1.13046,1.13041,1.13041,0
2019/02/13,22:19:00,1.13046,1.13056,1.13046,1.13056,0
2019/02/13,22:20:00,1.13056,1.13061,1.13046,1.13061,0
2019/02/13,22:21:00,1.13056,1.13061,1.13051,1.13061,0
2019/02/13,22:22:00,1.13066,1.13081,1.13066,1.13081,0
2019/02/13,22:23:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/13,22:24:00,1.13086,1.13091,1.13066,1.13066,0
2019/02/13,22:25:00,1.13071,1.13071,1.13056,1.13066,0
2019/02/13,22:26:00,1.13066,1.13086,1.13061,1.13086,0
2019/02/13,22:27:00,1.13091,1.13091,1.13076,1.13076,0
2019/02/13,22:28:00,1.13081,1.13091,1.13076,1.13091,0
2019/02/13,22:29:00,1.13081,1.13096,1.13081,1.13091,0
2019/02/13,22:30:00,1.13086,1.13091,1.13061,1.13071,0
2019/02/13,22:31:00,1.13076,1.13081,1.12936,1.12946,0
2019/02/13,22:32:00,1.12951,1.13056,1.12941,1.13036,0
2019/02/13,22:33:00,1.13036,1.13036,1.12966,1.12986,0
2019/02/13,22:34:00,1.12986,1.13001,1.12951,1.12956,0
2019/02/13,22:35:00,1.12961,1.12971,1.12916,1.12916,0
2019/02/13,22:36:00,1.12921,1.12951,1.12906,1.12936,0
2019/02/13,22:37:00,1.12941,1.12966,1.12931,1.12966,0
2019/02/13,22:38:00,1.12971,1.12996,1.12966,1.12981,0
2019/02/13,22:39:00,1.12986,1.12991,1.12966,1.12986,0
2019/02/13,22:40:00,1.12981,1.12986,1.12966,1.12971,0
2019/02/13,22:41:00,1.12971,1.12976,1.12946,1.12966,0
2019/02/13,22:42:00,1.12971,1.12971,1.12956,1.12956,0
2019/02/13,22:43:00,1.12961,1.12971,1.12946,1.12971,0
2019/02/13,22:44:00,1.12966,1.12971,1.12951,1.12961,0
2019/02/13,22:45:00,1.12956,1.12981,1.12956,1.12981,0
2019/02/13,22:46:00,1.12981,1.12981,1.12976,1.12981,0
2019/02/13,22:47:00,1.12986,1.12991,1.12976,1.12986,0
2019/02/13,22:48:00,1.12981,1.12991,1.12971,1.12971,0
2019/02/13,22:49:00,1.12971,1.12971,1.12941,1.12941,0
2019/02/13,22:50:00,1.12946,1.12966,1.12946,1.12961,0
2019/02/13,22:51:00,1.12961,1.12976,1.12956,1.12976,0
2019/02/13,22:52:00,1.12976,1.13026,1.12971,1.13016,0
2019/02/13,22:53:00,1.13021,1.13031,1.12986,1.12986,0
2019/02/13,22:54:00,1.12981,1.13001,1.12976,1.12991,0
2019/02/13,22:55:00,1.12986,1.12991,1.12921,1.12936,0
2019/02/13,22:56:00,1.12941,1.12951,1.12926,1.12951,0
2019/02/13,22:57:00,1.12946,1.12951,1.12921,1.12921,0
2019/02/13,22:58:00,1.12916,1.12921,1.12891,1.12901,0
2019/02/13,22:59:00,1.12901,1.12926,1.12896,1.12921,0
2019/02/13,23:00:00,1.12916,1.12916,1.12901,1.12911,0
2019/02/13,23:01:00,1.12921,1.12936,1.12911,1.12921,0
2019/02/13,23:02:00,1.12921,1.12931,1.12916,1.12926,0
2019/02/13,23:03:00,1.12931,1.12931,1.12901,1.12911,0
2019/02/13,23:04:00,1.12911,1.12941,1.12911,1.12936,0
2019/02/13,23:05:00,1.12931,1.12931,1.12906,1.12911,0
2019/02/13,23:06:00,1.12916,1.12916,1.12826,1.12846,0
2019/02/13,23:07:00,1.12841,1.12861,1.12836,1.12856,0
2019/02/13,23:08:00,1.12856,1.12856,1.12831,1.12831,0
2019/02/13,23:09:00,1.12836,1.12861,1.12836,1.12861,0
2019/02/13,23:10:00,1.12861,1.12861,1.12816,1.12821,0
2019/02/13,23:11:00,1.12821,1.12866,1.12821,1.12866,0
2019/02/13,23:12:00,1.12866,1.12871,1.12861,1.12866,0
2019/02/13,23:13:00,1.12866,1.12871,1.12856,1.12866,0
2019/02/13,23:14:00,1.12866,1.12871,1.12861,1.12866,0
2019/02/13,23:15:00,1.12871,1.12871,1.12861,1.12871,0
2019/02/13,23:16:00,1.12866,1.12901,1.12861,1.12886,0
2019/02/13,23:17:00,1.12891,1.12891,1.12881,1.12881,0
2019/02/13,23:18:00,1.12876,1.12881,1.12871,1.12881,0
2019/02/13,23:19:00,1.12881,1.12886,1.12876,1.12881,0
2019/02/13,23:20:00,1.12886,1.12886,1.12851,1.12871,0
2019/02/13,23:21:00,1.12871,1.12896,1.12871,1.12891,0
2019/02/13,23:22:00,1.12891,1.12901,1.12881,1.12891,0
2019/02/13,23:23:00,1.12891,1.12901,1.12891,1.12901,0
2019/02/13,23:24:00,1.12896,1.12896,1.12881,1.12896,0
2019/02/13,23:25:00,1.12891,1.12896,1.12876,1.12896,0
2019/02/13,23:26:00,1.12896,1.12896,1.12866,1.12876,0
2019/02/13,23:27:00,1.12871,1.12876,1.12851,1.12876,0
2019/02/13,23:28:00,1.12871,1.12881,1.12871,1.12876,0
2019/02/13,23:29:00,1.12876,1.12876,1.12856,1.12861,0
2019/02/13,23:30:00,1.12856,1.12861,1.12836,1.12836,0
2019/02/13,23:31:00,1.12841,1.12856,1.12831,1.12846,0
2019/02/13,23:32:00,1.12841,1.12856,1.12836,1.12846,0
2019/02/13,23:33:00,1.12846,1.12851,1.12821,1.12831,0
2019/02/13,23:34:00,1.12826,1.12851,1.12821,1.12846,0
2019/02/13,23:35:00,1.12846,1.12866,1.12846,1.12856,0
2019/02/13,23:36:00,1.12856,1.12871,1.12851,1.12866,0
2019/02/13,23:37:00,1.12866,1.12871,1.12856,1.12856,0
2019/02/13,23:38:00,1.12861,1.12871,1.12856,1.12871,0
2019/02/13,23:39:00,1.12876,1.12901,1.12876,1.12901,0
2019/02/13,23:40:00,1.12901,1.12901,1.12896,1.12896,0
2019/02/13,23:41:00,1.12891,1.12916,1.12891,1.12901,0
2019/02/13,23:42:00,1.12906,1.12946,1.12906,1.12941,0
2019/02/13,23:43:00,1.12946,1.12946,1.12916,1.12931,0
2019/02/13,23:44:00,1.12926,1.12941,1.12926,1.12941,0
2019/02/13,23:45:00,1.12946,1.12971,1.12941,1.12971,0
2019/02/13,23:46:00,1.12971,1.12971,1.12946,1.12961,0
2019/02/13,23:47:00,1.12956,1.12971,1.12956,1.12971,0
2019/02/13,23:48:00,1.12966,1.12966,1.12956,1.12966,0
2019/02/13,23:49:00,1.12966,1.12971,1.12961,1.12971,0
2019/02/13,23:50:00,1.12971,1.12981,1.12966,1.12981,0
2019/02/13,23:51:00,1.12981,1.12981,1.12971,1.12976,0
2019/02/13,23:52:00,1.12981,1.12981,1.12961,1.12961,0
2019/02/13,23:53:00,1.12951,1.12961,1.12941,1.12956,0
2019/02/13,23:54:00,1.12956,1.12971,1.12956,1.12961,0
2019/02/13,23:55:00,1.12956,1.12971,1.12956,1.12971,0
2019/02/13,23:56:00,1.12976,1.12991,1.12971,1.12971,0
2019/02/13,23:57:00,1.12971,1.12986,1.12966,1.12986,0
2019/02/13,23:58:00,1.12981,1.12981,1.12966,1.12971,0
2019/02/13,23:59:00,1.12976,1.12986,1.12976,1.12986,0
2019/02/14,00:00:00,1.12986,1.12991,1.12981,1.12986,0
2019/02/14,00:01:00,1.12996,1.13016,1.12991,1.13001,0
2019/02/14,00:02:00,1.13001,1.13016,1.13001,1.13016,0
2019/02/14,00:03:00,1.13011,1.13016,1.12991,1.12991,0
2019/02/14,00:04:00,1.12996,1.13041,1.12996,1.13031,0
2019/02/14,00:05:00,1.13036,1.13036,1.13016,1.13016,0
2019/02/14,00:06:00,1.13021,1.13031,1.13006,1.13021,0
2019/02/14,00:07:00,1.13026,1.13031,1.13016,1.13031,0
2019/02/14,00:08:00,1.13026,1.13031,1.13011,1.13011,0
2019/02/14,00:09:00,1.13006,1.13021,1.13001,1.13001,0
2019/02/14,00:10:00,1.13006,1.13011,1.12996,1.13006,0
2019/02/14,00:11:00,1.13006,1.13006,1.12996,1.13001,0
2019/02/14,00:12:00,1.13006,1.13006,1.12991,1.12996,0
2019/02/14,00:13:00,1.13001,1.13001,1.12956,1.12966,0
2019/02/14,00:14:00,1.12961,1.12986,1.12961,1.12976,0
2019/02/14,00:15:00,1.12976,1.12986,1.12976,1.12976,0
2019/02/14,00:16:00,1.12981,1.13001,1.12981,1.12996,0
2019/02/14,00:17:00,1.12996,1.13011,1.12996,1.13011,0
2019/02/14,00:18:00,1.13006,1.13006,1.12991,1.12991,0
2019/02/14,00:19:00,1.12991,1.13006,1.12991,1.13001,0
2019/02/14,00:20:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/14,00:21:00,1.13006,1.13006,1.12991,1.13001,0
2019/02/14,00:22:00,1.13006,1.13006,1.12991,1.12996,0
2019/02/14,00:23:00,1.13001,1.13006,1.13001,1.13006,0
2019/02/14,00:24:00,1.13006,1.13016,1.13006,1.13011,0
2019/02/14,00:25:00,1.13011,1.13021,1.13011,1.13016,0
2019/02/14,00:26:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/14,00:27:00,1.13011,1.13011,1.12996,1.13001,0
2019/02/14,00:28:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/14,00:29:00,1.12986,1.12991,1.12976,1.12981,0
2019/02/14,00:30:00,1.12981,1.12981,1.12961,1.12966,0
2019/02/14,00:31:00,1.12966,1.12971,1.12951,1.12951,0
2019/02/14,00:32:00,1.12946,1.12951,1.12941,1.12941,0
2019/02/14,00:33:00,1.12936,1.12981,1.12936,1.12981,0
2019/02/14,00:34:00,1.12986,1.12996,1.12976,1.12991,0
2019/02/14,00:35:00,1.12986,1.12996,1.12981,1.12986,0
2019/02/14,00:36:00,1.12991,1.12996,1.12976,1.12986,0
2019/02/14,00:37:00,1.12991,1.13001,1.12976,1.12981,0
2019/02/14,00:38:00,1.12986,1.12991,1.12981,1.12981,0
2019/02/14,00:39:00,1.12986,1.12986,1.12971,1.12976,0
2019/02/14,00:40:00,1.12981,1.12981,1.12956,1.12961,0
2019/02/14,00:41:00,1.12956,1.12961,1.12951,1.12951,0
2019/02/14,00:42:00,1.12951,1.12961,1.12946,1.12946,0
2019/02/14,00:43:00,1.12951,1.12961,1.12946,1.12946,0
2019/02/14,00:44:00,1.12951,1.12951,1.12936,1.12946,0
2019/02/14,00:45:00,1.12946,1.12946,1.12941,1.12946,0
2019/02/14,00:46:00,1.12946,1.12946,1.12931,1.12931,0
2019/02/14,00:47:00,1.12936,1.12936,1.12926,1.12936,0
2019/02/14,00:48:00,1.12936,1.12936,1.12916,1.12921,0
2019/02/14,00:49:00,1.12921,1.12921,1.12906,1.12911,0
2019/02/14,00:50:00,1.12911,1.12931,1.12911,1.12911,0
2019/02/14,00:51:00,1.12916,1.12921,1.12916,1.12921,0
2019/02/14,00:52:00,1.12921,1.12921,1.12876,1.12886,0
2019/02/14,00:53:00,1.12886,1.12886,1.12871,1.12871,0
2019/02/14,00:54:00,1.12871,1.12881,1.12861,1.12871,0
2019/02/14,00:55:00,1.12866,1.12891,1.12861,1.12891,0
2019/02/14,00:56:00,1.12881,1.12891,1.12871,1.12886,0
2019/02/14,00:57:00,1.12891,1.12896,1.12876,1.12881,0
2019/02/14,00:58:00,1.12881,1.12881,1.12861,1.12866,0
2019/02/14,00:59:00,1.12861,1.12881,1.12861,1.12871,0
2019/02/14,01:00:00,1.12871,1.12876,1.12866,1.12871,0
2019/02/14,01:01:00,1.12871,1.12891,1.12871,1.12881,0
2019/02/14,01:02:00,1.12881,1.12891,1.12876,1.12876,0
2019/02/14,01:03:00,1.12881,1.12891,1.12881,1.12886,0
2019/02/14,01:04:00,1.12891,1.12891,1.12881,1.12881,0
2019/02/14,01:05:00,1.12881,1.12891,1.12876,1.12881,0
2019/02/14,01:06:00,1.12886,1.12891,1.12886,1.12886,0
2019/02/14,01:07:00,1.12881,1.12886,1.12881,1.12881,0
2019/02/14,01:08:00,1.12886,1.12886,1.12866,1.12871,0
2019/02/14,01:09:00,1.12861,1.12866,1.12851,1.12861,0
2019/02/14,01:10:00,1.12866,1.12886,1.12866,1.12886,0
2019/02/14,01:11:00,1.12891,1.12911,1.12891,1.12911,0
2019/02/14,01:12:00,1.12906,1.12911,1.12891,1.12891,0
2019/02/14,01:13:00,1.12886,1.12891,1.12876,1.12881,0
2019/02/14,01:14:00,1.12881,1.12881,1.12876,1.12876,0
2019/02/14,01:15:00,1.12881,1.12891,1.12881,1.12891,0
2019/02/14,01:16:00,1.12891,1.12901,1.12871,1.12871,0
2019/02/14,01:17:00,1.12876,1.12896,1.12876,1.12896,0
2019/02/14,01:18:00,1.12901,1.12911,1.12886,1.12886,0
2019/02/14,01:19:00,1.12886,1.12886,1.12866,1.12871,0
2019/02/14,01:20:00,1.12876,1.12876,1.12866,1.12866,0
2019/02/14,01:21:00,1.12861,1.12871,1.12846,1.12846,0
2019/02/14,01:22:00,1.12851,1.12851,1.12841,1.12846,0
2019/02/14,01:23:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/14,01:24:00,1.12851,1.12871,1.12846,1.12861,0
2019/02/14,01:25:00,1.12866,1.12871,1.12861,1.12866,0
2019/02/14,01:26:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/14,01:27:00,1.12861,1.12881,1.12861,1.12881,0
2019/02/14,01:28:00,1.12876,1.12891,1.12876,1.12891,0
2019/02/14,01:29:00,1.12896,1.12901,1.12891,1.12891,0
2019/02/14,01:30:00,1.12891,1.12901,1.12891,1.12891,0
2019/02/14,01:31:00,1.12886,1.12901,1.12886,1.12891,0
2019/02/14,01:32:00,1.12891,1.12901,1.12881,1.12881,0
2019/02/14,01:33:00,1.12881,1.12891,1.12866,1.12866,0
2019/02/14,01:34:00,1.12861,1.12866,1.12846,1.12846,0
2019/02/14,01:35:00,1.12851,1.12861,1.12846,1.12861,0
2019/02/14,01:36:00,1.12861,1.12871,1.12856,1.12871,0
2019/02/14,01:37:00,1.12876,1.12881,1.12871,1.12881,0
2019/02/14,01:38:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/14,01:39:00,1.12876,1.12881,1.12856,1.12856,0
2019/02/14,01:40:00,1.12851,1.12861,1.12851,1.12861,0
2019/02/14,01:41:00,1.12861,1.12871,1.12861,1.12866,0
2019/02/14,01:42:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/14,01:43:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/14,01:44:00,1.12861,1.12866,1.12851,1.12851,0
2019/02/14,01:45:00,1.12846,1.12856,1.12836,1.12851,0
2019/02/14,01:46:00,1.12851,1.12851,1.12846,1.12851,0
2019/02/14,01:47:00,1.12851,1.12851,1.12846,1.12851,0
2019/02/14,01:48:00,1.12856,1.12866,1.12856,1.12866,0
2019/02/14,01:49:00,1.12861,1.12866,1.12856,1.12866,0
2019/02/14,01:50:00,1.12871,1.12871,1.12861,1.12866,0
2019/02/14,01:51:00,1.12866,1.12871,1.12866,1.12866,0
2019/02/14,01:52:00,1.12871,1.12871,1.12866,1.12871,0
2019/02/14,01:53:00,1.12871,1.12881,1.12871,1.12881,0
2019/02/14,01:54:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/14,01:55:00,1.12886,1.12891,1.12876,1.12881,0
2019/02/14,01:56:00,1.12881,1.12881,1.12876,1.12881,0
2019/02/14,01:57:00,1.12881,1.12891,1.12881,1.12891,0
2019/02/14,01:58:00,1.12896,1.12901,1.12896,1.12901,0
2019/02/14,01:59:00,1.12896,1.12901,1.12871,1.12886,0
2019/02/14,02:00:00,1.12891,1.12891,1.12876,1.12881,0
2019/02/14,02:01:00,1.12881,1.12901,1.12881,1.12901,0
2019/02/14,02:02:00,1.12896,1.12896,1.12891,1.12891,0
2019/02/14,02:03:00,1.12896,1.12901,1.12876,1.12881,0
2019/02/14,02:04:00,1.12876,1.12881,1.12866,1.12866,0
2019/02/14,02:05:00,1.12871,1.12881,1.12866,1.12871,0
2019/02/14,02:06:00,1.12866,1.12866,1.12856,1.12856,0
2019/02/14,02:07:00,1.12861,1.12876,1.12861,1.12871,0
2019/02/14,02:08:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/14,02:09:00,1.12871,1.12881,1.12866,1.12881,0
2019/02/14,02:10:00,1.12876,1.12881,1.12861,1.12866,0
2019/02/14,02:11:00,1.12871,1.12871,1.12861,1.12866,0
2019/02/14,02:12:00,1.12871,1.12881,1.12866,1.12881,0
2019/02/14,02:13:00,1.12876,1.12876,1.12871,1.12871,0
2019/02/14,02:14:00,1.12871,1.12871,1.12856,1.12856,0
2019/02/14,02:15:00,1.12851,1.12861,1.12846,1.12856,0
2019/02/14,02:16:00,1.12851,1.12861,1.12851,1.12861,0
2019/02/14,02:17:00,1.12856,1.12861,1.12851,1.12851,0
2019/02/14,02:18:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/14,02:19:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/14,02:20:00,1.12846,1.12846,1.12841,1.12841,0
2019/02/14,02:21:00,1.12836,1.12836,1.12831,1.12836,0
2019/02/14,02:22:00,1.12836,1.12836,1.12826,1.12831,0
2019/02/14,02:23:00,1.12826,1.12831,1.12766,1.12786,0
2019/02/14,02:24:00,1.12786,1.12791,1.12776,1.12781,0
2019/02/14,02:25:00,1.12776,1.12786,1.12776,1.12781,0
2019/02/14,02:26:00,1.12776,1.12781,1.12756,1.12776,0
2019/02/14,02:27:00,1.12776,1.12781,1.12766,1.12776,0
2019/02/14,02:28:00,1.12776,1.12786,1.12771,1.12786,0
2019/02/14,02:29:00,1.12786,1.12786,1.12781,1.12786,0
2019/02/14,02:30:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/14,02:31:00,1.12786,1.12791,1.12781,1.12786,0
2019/02/14,02:32:00,1.12776,1.12786,1.12771,1.12781,0
2019/02/14,02:33:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,02:34:00,1.12776,1.12776,1.12756,1.12761,0
2019/02/14,02:35:00,1.12766,1.12766,1.12731,1.12751,0
2019/02/14,02:36:00,1.12756,1.12766,1.12756,1.12761,0
2019/02/14,02:37:00,1.12796,1.12796,1.12766,1.12771,0
2019/02/14,02:38:00,1.12771,1.12776,1.12761,1.12761,0
2019/02/14,02:39:00,1.12756,1.12766,1.12751,1.12751,0
2019/02/14,02:40:00,1.12756,1.12756,1.12741,1.12751,0
2019/02/14,02:41:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/14,02:42:00,1.12766,1.12781,1.12766,1.12781,0
2019/02/14,02:43:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/14,02:44:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/14,02:45:00,1.12776,1.12796,1.12771,1.12771,0
2019/02/14,02:46:00,1.12771,1.12791,1.12771,1.12776,0
2019/02/14,02:47:00,1.12776,1.12776,1.12766,1.12771,0
2019/02/14,02:48:00,1.12771,1.12781,1.12771,1.12771,0
2019/02/14,02:49:00,1.12766,1.12766,1.12756,1.12761,0
2019/02/14,02:50:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/14,02:51:00,1.12766,1.12776,1.12766,1.12776,0
2019/02/14,02:52:00,1.12771,1.12786,1.12771,1.12786,0
2019/02/14,02:53:00,1.12781,1.12781,1.12766,1.12771,0
2019/02/14,02:54:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/14,02:55:00,1.12776,1.12776,1.12766,1.12771,0
2019/02/14,02:56:00,1.12766,1.12781,1.12766,1.12781,0
2019/02/14,02:57:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,02:58:00,1.12771,1.12776,1.12756,1.12756,0
2019/02/14,02:59:00,1.12756,1.12766,1.12751,1.12766,0
2019/02/14,03:00:00,1.12766,1.12771,1.12751,1.12766,0
2019/02/14,03:01:00,1.12771,1.12781,1.12771,1.12781,0
2019/02/14,03:02:00,1.12781,1.12791,1.12776,1.12781,0
2019/02/14,03:03:00,1.12781,1.12781,1.12766,1.12781,0
2019/02/14,03:04:00,1.12786,1.12796,1.12781,1.12796,0
2019/02/14,03:05:00,1.12791,1.12801,1.12781,1.12781,0
2019/02/14,03:06:00,1.12776,1.12786,1.12771,1.12781,0
2019/02/14,03:07:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/14,03:08:00,1.12801,1.12806,1.12796,1.12806,0
2019/02/14,03:09:00,1.12806,1.12811,1.12801,1.12801,0
2019/02/14,03:10:00,1.12801,1.12806,1.12801,1.12801,0
2019/02/14,03:11:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,03:12:00,1.12796,1.12796,1.12781,1.12781,0
2019/02/14,03:13:00,1.12781,1.12786,1.12776,1.12786,0
2019/02/14,03:14:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,03:15:00,1.12776,1.12786,1.12771,1.12771,0
2019/02/14,03:16:00,1.12771,1.12786,1.12771,1.12786,0
2019/02/14,03:17:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/14,03:18:00,1.12786,1.12786,1.12766,1.12781,0
2019/02/14,03:19:00,1.12781,1.12791,1.12781,1.12781,0
2019/02/14,03:20:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/14,03:21:00,1.12786,1.12791,1.12776,1.12791,0
2019/02/14,03:22:00,1.12791,1.12796,1.12791,1.12796,0
2019/02/14,03:23:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,03:24:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/14,03:25:00,1.12796,1.12801,1.12791,1.12796,0
2019/02/14,03:26:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/14,03:27:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/14,03:28:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,03:29:00,1.12791,1.12796,1.12786,1.12796,0
2019/02/14,03:30:00,1.12791,1.12801,1.12791,1.12801,0
2019/02/14,03:31:00,1.12796,1.12801,1.12786,1.12791,0
2019/02/14,03:32:00,1.12786,1.12796,1.12776,1.12796,0
2019/02/14,03:33:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/14,03:34:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/14,03:35:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,03:36:00,1.12806,1.12826,1.12806,1.12821,0
2019/02/14,03:37:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/14,03:38:00,1.12831,1.12836,1.12831,1.12831,0
2019/02/14,03:39:00,1.12826,1.12831,1.12821,1.12821,0
2019/02/14,03:40:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/14,03:41:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/14,03:42:00,1.12831,1.12836,1.12826,1.12831,0
2019/02/14,03:43:00,1.12826,1.12826,1.12821,1.12821,0
2019/02/14,03:44:00,1.12826,1.12826,1.12821,1.12821,0
2019/02/14,03:45:00,1.12816,1.12816,1.12806,1.12811,0
2019/02/14,03:46:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/14,03:47:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,03:48:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/14,03:49:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/14,03:50:00,1.12806,1.12806,1.12801,1.12806,0
2019/02/14,03:51:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/14,03:52:00,1.12796,1.12801,1.12786,1.12791,0
2019/02/14,03:53:00,1.12796,1.12801,1.12786,1.12801,0
2019/02/14,03:54:00,1.12796,1.12806,1.12796,1.12801,0
2019/02/14,03:55:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,03:56:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,03:57:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,03:58:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,04:00:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/14,04:01:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,04:02:00,1.12791,1.12791,1.12781,1.12781,0
2019/02/14,04:03:00,1.12786,1.12791,1.12781,1.12786,0
2019/02/14,04:04:00,1.12781,1.12791,1.12776,1.12776,0
2019/02/14,04:05:00,1.12776,1.12776,1.12761,1.12761,0
2019/02/14,04:06:00,1.12761,1.12766,1.12756,1.12766,0
2019/02/14,04:07:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/14,04:08:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/14,04:09:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/14,04:10:00,1.12761,1.12761,1.12751,1.12756,0
2019/02/14,04:11:00,1.12756,1.12761,1.12751,1.12761,0
2019/02/14,04:12:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/14,04:13:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/14,04:14:00,1.12756,1.12761,1.12756,1.12756,0
2019/02/14,04:15:00,1.12756,1.12761,1.12741,1.12741,0
2019/02/14,04:16:00,1.12746,1.12746,1.12721,1.12741,0
2019/02/14,04:17:00,1.12741,1.12751,1.12741,1.12746,0
2019/02/14,04:18:00,1.12746,1.12751,1.12741,1.12751,0
2019/02/14,04:19:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/14,04:20:00,1.12751,1.12761,1.12741,1.12741,0
2019/02/14,04:21:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/14,04:22:00,1.12741,1.12741,1.12731,1.12736,0
2019/02/14,04:23:00,1.12731,1.12731,1.12721,1.12726,0
2019/02/14,04:24:00,1.12731,1.12731,1.12706,1.12706,0
2019/02/14,04:25:00,1.12711,1.12711,1.12676,1.12681,0
2019/02/14,04:26:00,1.12676,1.12691,1.12676,1.12691,0
2019/02/14,04:27:00,1.12696,1.12696,1.12691,1.12691,0
2019/02/14,04:28:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/14,04:29:00,1.12706,1.12711,1.12706,1.12711,0
2019/02/14,04:30:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/14,04:31:00,1.12711,1.12711,1.12696,1.12696,0
2019/02/14,04:32:00,1.12696,1.12701,1.12691,1.12696,0
2019/02/14,04:33:00,1.12696,1.12711,1.12696,1.12711,0
2019/02/14,04:34:00,1.12711,1.12716,1.12711,1.12716,0
2019/02/14,04:35:00,1.12711,1.12721,1.12711,1.12711,0
2019/02/14,04:36:00,1.12716,1.12726,1.12716,1.12726,0
2019/02/14,04:37:00,1.12721,1.12726,1.12716,1.12721,0
2019/02/14,04:38:00,1.12726,1.12726,1.12711,1.12716,0
2019/02/14,04:39:00,1.12716,1.12726,1.12716,1.12726,0
2019/02/14,04:40:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,04:41:00,1.12716,1.12726,1.12716,1.12726,0
2019/02/14,04:42:00,1.12721,1.12726,1.12721,1.12726,0
2019/02/14,04:43:00,1.12721,1.12721,1.12711,1.12716,0
2019/02/14,04:44:00,1.12716,1.12726,1.12716,1.12721,0
2019/02/14,04:45:00,1.12716,1.12721,1.12711,1.12711,0
2019/02/14,04:46:00,1.12711,1.12716,1.12706,1.12716,0
2019/02/14,04:47:00,1.12711,1.12716,1.12711,1.12716,0
2019/02/14,04:48:00,1.12711,1.12716,1.12706,1.12706,0
2019/02/14,04:49:00,1.12711,1.12711,1.12701,1.12701,0
2019/02/14,04:50:00,1.12701,1.12706,1.12701,1.12706,0
2019/02/14,04:51:00,1.12701,1.12711,1.12701,1.12711,0
2019/02/14,04:52:00,1.12706,1.12716,1.12706,1.12716,0
2019/02/14,04:53:00,1.12711,1.12711,1.12706,1.12711,0
2019/02/14,04:54:00,1.12711,1.12716,1.12706,1.12716,0
2019/02/14,04:55:00,1.12716,1.12716,1.12716,1.12716,0
2019/02/14,04:56:00,1.12711,1.12726,1.12711,1.12721,0
2019/02/14,04:57:00,1.12726,1.12726,1.12726,1.12726,0
2019/02/14,04:58:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/14,04:59:00,1.12726,1.12726,1.12716,1.12716,0
2019/02/14,05:00:00,1.12721,1.12721,1.12701,1.12711,0
2019/02/14,05:01:00,1.12706,1.12721,1.12706,1.12721,0
2019/02/14,05:02:00,1.12726,1.12726,1.12706,1.12711,0
2019/02/14,05:03:00,1.12711,1.12711,1.12701,1.12701,0
2019/02/14,05:04:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/14,05:05:00,1.12696,1.12701,1.12696,1.12696,0
2019/02/14,05:06:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/14,05:07:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,05:08:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,05:09:00,1.12706,1.12711,1.12706,1.12711,0
2019/02/14,05:11:00,1.12706,1.12721,1.12706,1.12711,0
2019/02/14,05:12:00,1.12706,1.12721,1.12701,1.12721,0
2019/02/14,05:13:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,05:14:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/14,05:15:00,1.12716,1.12721,1.12711,1.12716,0
2019/02/14,05:16:00,1.12711,1.12716,1.12711,1.12711,0
2019/02/14,05:17:00,1.12706,1.12711,1.12701,1.12711,0
2019/02/14,05:18:00,1.12706,1.12706,1.12701,1.12706,0
2019/02/14,05:19:00,1.12701,1.12711,1.12691,1.12696,0
2019/02/14,05:20:00,1.12696,1.12701,1.12696,1.12696,0
2019/02/14,05:21:00,1.12696,1.12696,1.12691,1.12696,0
2019/02/14,05:22:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/14,05:23:00,1.12696,1.12701,1.12696,1.12696,0
2019/02/14,05:24:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/14,05:25:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/14,05:27:00,1.12691,1.12691,1.12691,1.12691,0
2019/02/14,05:28:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/14,05:29:00,1.12691,1.12696,1.12691,1.12691,0
2019/02/14,05:30:00,1.12696,1.12696,1.12696,1.12696,0
2019/02/14,05:31:00,1.12696,1.12701,1.12696,1.12696,0
2019/02/14,05:33:00,1.12701,1.12701,1.12676,1.12676,0
2019/02/14,05:34:00,1.12676,1.12681,1.12671,1.12671,0
2019/02/14,05:35:00,1.12671,1.12676,1.12671,1.12671,0
2019/02/14,05:36:00,1.12676,1.12676,1.12671,1.12671,0
2019/02/14,05:37:00,1.12676,1.12676,1.12671,1.12671,0
2019/02/14,05:38:00,1.12671,1.12671,1.12666,1.12671,0
2019/02/14,05:39:00,1.12671,1.12676,1.12671,1.12671,0
2019/02/14,05:40:00,1.12666,1.12671,1.12666,1.12671,0
2019/02/14,05:41:00,1.12666,1.12666,1.12666,1.12666,0
2019/02/14,05:42:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,05:43:00,1.12671,1.12676,1.12671,1.12676,0
2019/02/14,05:45:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,05:46:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,05:48:00,1.12666,1.12671,1.12646,1.12651,0
2019/02/14,05:49:00,1.12646,1.12656,1.12646,1.12656,0
2019/02/14,05:51:00,1.12661,1.12661,1.12651,1.12656,0
2019/02/14,05:52:00,1.12656,1.12656,1.12651,1.12656,0
2019/02/14,05:53:00,1.12656,1.12661,1.12656,1.12661,0
2019/02/14,05:54:00,1.12666,1.12666,1.12666,1.12666,0
2019/02/14,05:55:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/14,05:56:00,1.12661,1.12666,1.12661,1.12661,0
2019/02/14,05:57:00,1.12661,1.12661,1.12656,1.12661,0
2019/02/14,05:58:00,1.12661,1.12671,1.12661,1.12666,0
2019/02/14,05:59:00,1.12666,1.12676,1.12666,1.12676,0
2019/02/14,06:00:00,1.12671,1.12681,1.12671,1.12671,0
2019/02/14,06:01:00,1.12666,1.12676,1.12666,1.12671,0
2019/02/14,06:02:00,1.12676,1.12681,1.12676,1.12676,0
2019/02/14,06:03:00,1.12681,1.12681,1.12666,1.12671,0
2019/02/14,06:04:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,06:05:00,1.12671,1.12671,1.12666,1.12666,0
2019/02/14,06:06:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/14,06:08:00,1.12666,1.12671,1.12666,1.12671,0
2019/02/14,06:09:00,1.12671,1.12671,1.12666,1.12666,0
2019/02/14,06:10:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/14,06:12:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/14,06:13:00,1.12666,1.12676,1.12666,1.12676,0
2019/02/14,06:14:00,1.12671,1.12671,1.12661,1.12666,0
2019/02/14,06:15:00,1.12661,1.12671,1.12661,1.12671,0
2019/02/14,06:17:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,06:18:00,1.12671,1.12681,1.12671,1.12681,0
2019/02/14,06:21:00,1.12676,1.12676,1.12661,1.12666,0
2019/02/14,06:23:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/14,06:25:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,06:26:00,1.12666,1.12666,1.12666,1.12666,0
2019/02/14,06:28:00,1.12666,1.12681,1.12666,1.12681,0
2019/02/14,06:29:00,1.12681,1.12681,1.12666,1.12666,0
2019/02/14,06:30:00,1.12676,1.12676,1.12666,1.12666,0
2019/02/14,06:31:00,1.12666,1.12666,1.12656,1.12661,0
2019/02/14,06:32:00,1.12656,1.12661,1.12656,1.12661,0
2019/02/14,06:34:00,1.12661,1.12661,1.12661,1.12661,0
2019/02/14,06:35:00,1.12671,1.12671,1.12666,1.12671,0
2019/02/14,06:36:00,1.12671,1.12671,1.12666,1.12671,0
2019/02/14,06:37:00,1.12666,1.12666,1.12661,1.12661,0
2019/02/14,06:39:00,1.12661,1.12671,1.12656,1.12656,0
2019/02/14,06:40:00,1.12661,1.12661,1.12661,1.12661,0
2019/02/14,06:41:00,1.12666,1.12666,1.12666,1.12666,0
2019/02/14,06:42:00,1.12666,1.12666,1.12666,1.12666,0
2019/02/14,06:43:00,1.12671,1.12671,1.12661,1.12666,0
2019/02/14,06:45:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,06:46:00,1.12666,1.12671,1.12656,1.12656,0
2019/02/14,06:47:00,1.12661,1.12666,1.12656,1.12656,0
2019/02/14,06:48:00,1.12661,1.12661,1.12651,1.12651,0
2019/02/14,06:49:00,1.12646,1.12651,1.12641,1.12641,0
2019/02/14,06:50:00,1.12636,1.12646,1.12636,1.12641,0
2019/02/14,06:51:00,1.12646,1.12651,1.12641,1.12641,0
2019/02/14,06:52:00,1.12646,1.12646,1.12636,1.12636,0
2019/02/14,06:53:00,1.12636,1.12636,1.12626,1.12626,0
2019/02/14,06:54:00,1.12631,1.12631,1.12616,1.12616,0
2019/02/14,06:56:00,1.12611,1.12616,1.12606,1.12616,0
2019/02/14,06:57:00,1.12616,1.12616,1.12611,1.12616,0
2019/02/14,06:58:00,1.12616,1.12616,1.12611,1.12611,0
2019/02/14,06:59:00,1.12616,1.12616,1.12616,1.12616,0
2019/02/14,07:05:00,1.12631,1.12631,1.12611,1.12631,0
2019/02/14,07:06:00,1.12641,1.12641,1.12636,1.12641,0
2019/02/14,07:07:00,1.12641,1.12641,1.12641,1.12641,0
2019/02/14,07:08:00,1.12641,1.12651,1.12641,1.12651,0
2019/02/14,07:09:00,1.12651,1.12651,1.12651,1.12651,0
2019/02/14,07:11:00,1.12651,1.12651,1.12651,1.12651,0
2019/02/14,07:12:00,1.12651,1.12656,1.12641,1.12641,0
2019/02/14,07:13:00,1.12641,1.12656,1.12641,1.12656,0
2019/02/14,07:14:00,1.12656,1.12656,1.12656,1.12656,0
2019/02/14,07:17:00,1.12656,1.12661,1.12656,1.12656,0
2019/02/14,07:18:00,1.12656,1.12656,1.12656,1.12656,0
2019/02/14,07:19:00,1.12681,1.12681,1.12651,1.12661,0
2019/02/14,07:20:00,1.12661,1.12661,1.12641,1.12656,0
2019/02/14,07:21:00,1.12646,1.12646,1.12641,1.12641,0
2019/02/14,07:22:00,1.12641,1.12641,1.12641,1.12641,0
2019/02/14,07:23:00,1.12641,1.12641,1.12641,1.12641,0
2019/02/14,07:26:00,1.12641,1.12646,1.12641,1.12646,0
2019/02/14,07:27:00,1.12641,1.12646,1.12641,1.12646,0
2019/02/14,07:28:00,1.12651,1.12661,1.12651,1.12661,0
2019/02/14,07:29:00,1.12661,1.12661,1.12649,1.12649,0
2019/02/14,07:30:00,1.12649,1.12651,1.12644,1.12649,0
2019/02/14,07:31:00,1.12649,1.12657,1.12649,1.12650,0
2019/02/14,07:32:00,1.12651,1.12655,1.12646,1.12651,0
2019/02/14,07:33:00,1.12652,1.12652,1.12620,1.12620,0
2019/02/14,07:34:00,1.12624,1.12627,1.12619,1.12621,0
2019/02/14,07:35:00,1.12621,1.12661,1.12595,1.12631,0
2019/02/14,07:36:00,1.12631,1.12631,1.12611,1.12631,0
2019/02/14,07:37:00,1.12631,1.12631,1.12631,1.12631,0
2019/02/14,07:38:00,1.12631,1.12631,1.12521,1.12521,0
2019/02/14,07:39:00,1.12511,1.12571,1.12511,1.12531,0
2019/02/14,07:40:00,1.12536,1.12536,1.12521,1.12526,0
2019/02/14,07:41:00,1.12531,1.12531,1.12511,1.12521,0
2019/02/14,07:42:00,1.12511,1.12516,1.12501,1.12506,0
2019/02/14,07:43:00,1.12506,1.12506,1.12501,1.12506,0
2019/02/14,07:44:00,1.12506,1.12529,1.12501,1.12529,0
2019/02/14,07:45:00,1.12530,1.12561,1.12528,1.12541,0
2019/02/14,07:46:00,1.12541,1.12551,1.12541,1.12551,0
2019/02/14,07:47:00,1.12551,1.12551,1.12551,1.12551,0
2019/02/14,07:48:00,1.12551,1.12551,1.12541,1.12541,0
2019/02/14,07:50:00,1.12541,1.12541,1.12541,1.12541,0
2019/02/14,07:54:00,1.12541,1.12551,1.12541,1.12551,0
2019/02/14,07:55:00,1.12551,1.12566,1.12551,1.12561,0
2019/02/14,07:56:00,1.12561,1.12581,1.12551,1.12581,0
2019/02/14,07:57:00,1.12571,1.12581,1.12566,1.12571,0
2019/02/14,07:58:00,1.12576,1.12581,1.12571,1.12581,0
2019/02/14,07:59:00,1.12586,1.12586,1.12571,1.12581,0
2019/02/14,08:00:00,1.12571,1.12581,1.12571,1.12581,0
2019/02/14,08:01:00,1.12581,1.12591,1.12562,1.12591,0
2019/02/14,08:02:00,1.12586,1.12591,1.12586,1.12591,0
2019/02/14,08:03:00,1.12591,1.12591,1.12591,1.12591,0
2019/02/14,08:04:00,1.12601,1.12601,1.12601,1.12601,0
2019/02/14,08:05:00,1.12596,1.12596,1.12591,1.12591,0
2019/02/14,08:06:00,1.12591,1.12601,1.12591,1.12601,0
2019/02/14,08:07:00,1.12611,1.12611,1.12601,1.12601,0
2019/02/14,08:08:00,1.12601,1.12611,1.12601,1.12606,0
2019/02/14,08:09:00,1.12601,1.12601,1.12601,1.12601,0
2019/02/14,08:10:00,1.12601,1.12601,1.12601,1.12601,0
2019/02/14,08:11:00,1.12611,1.12611,1.12606,1.12606,0
2019/02/14,08:12:00,1.12611,1.12611,1.12611,1.12611,0
2019/02/14,08:13:00,1.12606,1.12611,1.12591,1.12596,0
2019/02/14,08:14:00,1.12591,1.12596,1.12591,1.12591,0
2019/02/14,08:15:00,1.12591,1.12591,1.12581,1.12591,0
2019/02/14,08:16:00,1.12581,1.12586,1.12581,1.12586,0
2019/02/14,08:17:00,1.12591,1.12591,1.12586,1.12591,0
2019/02/14,08:18:00,1.12591,1.12591,1.12591,1.12591,0
2019/02/14,08:19:00,1.12601,1.12601,1.12601,1.12601,0
2019/02/14,08:22:00,1.12601,1.12611,1.12601,1.12611,0
2019/02/14,08:23:00,1.12611,1.12611,1.12601,1.12601,0
2019/02/14,08:24:00,1.12606,1.12606,1.12606,1.12606,0
2019/02/14,08:25:00,1.12601,1.12601,1.12601,1.12601,0
2019/02/14,08:26:00,1.12601,1.12606,1.12601,1.12601,0
2019/02/14,08:27:00,1.12601,1.12601,1.12576,1.12581,0
2019/02/14,08:28:00,1.12586,1.12591,1.12586,1.12591,0
2019/02/14,08:29:00,1.12591,1.12591,1.12591,1.12591,0
2019/02/14,08:30:00,1.12596,1.12596,1.12596,1.12596,0
2019/02/14,08:31:00,1.12596,1.12601,1.12596,1.12601,0
2019/02/14,08:32:00,1.12596,1.12601,1.12591,1.12591,0
2019/02/14,08:33:00,1.12591,1.12591,1.12581,1.12581,0
2019/02/14,08:34:00,1.12576,1.12591,1.12576,1.12591,0
2019/02/14,08:35:00,1.12601,1.12601,1.12596,1.12596,0
2019/02/14,08:36:00,1.12591,1.12601,1.12591,1.12596,0
2019/02/14,08:37:00,1.12601,1.12601,1.12601,1.12601,0
2019/02/14,08:38:00,1.12601,1.12611,1.12601,1.12611,0
2019/02/14,08:39:00,1.12611,1.12611,1.12611,1.12611,0
2019/02/14,08:40:00,1.12621,1.12621,1.12611,1.12621,0
2019/02/14,08:41:00,1.12621,1.12621,1.12621,1.12621,0
2019/02/14,08:43:00,1.12621,1.12621,1.12621,1.12621,0
2019/02/14,08:44:00,1.12621,1.12621,1.12621,1.12621,0
2019/02/14,08:46:00,1.12621,1.12621,1.12621,1.12621,0
2019/02/14,08:47:00,1.12626,1.12631,1.12626,1.12631,0
2019/02/14,08:49:00,1.12631,1.12636,1.12631,1.12636,0
2019/02/14,08:50:00,1.12636,1.12636,1.12636,1.12636,0
2019/02/14,08:51:00,1.12636,1.12646,1.12636,1.12641,0
2019/02/14,08:52:00,1.12646,1.12646,1.12646,1.12646,0
2019/02/14,08:53:00,1.12641,1.12641,1.12641,1.12641,0
2019/02/14,08:54:00,1.12641,1.12646,1.12641,1.12646,0
2019/02/14,08:55:00,1.12651,1.12651,1.12651,1.12651,0
2019/02/14,08:56:00,1.12646,1.12651,1.12646,1.12646,0
2019/02/14,08:57:00,1.12651,1.12656,1.12651,1.12651,0
2019/02/14,08:58:00,1.12656,1.12656,1.12651,1.12651,0
2019/02/14,09:00:00,1.12651,1.12656,1.12651,1.12651,0
2019/02/14,09:01:00,1.12656,1.12656,1.12636,1.12641,0
2019/02/14,09:02:00,1.12641,1.12641,1.12636,1.12641,0
2019/02/14,09:03:00,1.12641,1.12646,1.12641,1.12641,0
2019/02/14,09:04:00,1.12646,1.12651,1.12646,1.12646,0
2019/02/14,09:05:00,1.12651,1.12651,1.12646,1.12646,0
2019/02/14,09:06:00,1.12651,1.12651,1.12646,1.12651,0
2019/02/14,09:07:00,1.12651,1.12651,1.12646,1.12646,0
2019/02/14,09:08:00,1.12641,1.12641,1.12621,1.12626,0
2019/02/14,09:09:00,1.12626,1.12626,1.12621,1.12621,0
2019/02/14,09:10:00,1.12621,1.12621,1.12621,1.12621,0
2019/02/14,09:11:00,1.12621,1.12631,1.12621,1.12631,0
2019/02/14,09:12:00,1.12626,1.12631,1.12626,1.12631,0
2019/02/14,09:13:00,1.12626,1.12631,1.12616,1.12616,0
2019/02/14,09:14:00,1.12616,1.12616,1.12611,1.12611,0
2019/02/14,09:15:00,1.12616,1.12631,1.12616,1.12621,0
2019/02/14,09:16:00,1.12621,1.12626,1.12621,1.12626,0
2019/02/14,09:17:00,1.12631,1.12636,1.12626,1.12631,0
2019/02/14,09:18:00,1.12626,1.12631,1.12626,1.12631,0
2019/02/14,09:19:00,1.12626,1.12631,1.12626,1.12631,0
2019/02/14,09:20:00,1.12631,1.12636,1.12631,1.12636,0
2019/02/14,09:21:00,1.12636,1.12641,1.12636,1.12641,0
2019/02/14,09:22:00,1.12636,1.12641,1.12636,1.12641,0
2019/02/14,09:23:00,1.12641,1.12641,1.12626,1.12626,0
2019/02/14,09:24:00,1.12631,1.12641,1.12626,1.12641,0
2019/02/14,09:25:00,1.12636,1.12641,1.12636,1.12641,0
2019/02/14,09:26:00,1.12646,1.12646,1.12631,1.12636,0
2019/02/14,09:27:00,1.12636,1.12641,1.12626,1.12626,0
2019/02/14,09:28:00,1.12621,1.12626,1.12621,1.12626,0
2019/02/14,09:29:00,1.12631,1.12631,1.12616,1.12616,0
2019/02/14,09:30:00,1.12621,1.12626,1.12616,1.12626,0
2019/02/14,09:31:00,1.12626,1.12631,1.12626,1.12626,0
2019/02/14,09:32:00,1.12626,1.12631,1.12626,1.12631,0
2019/02/14,09:33:00,1.12631,1.12631,1.12631,1.12631,0
2019/02/14,09:35:00,1.12631,1.12646,1.12631,1.12646,0
2019/02/14,09:36:00,1.12651,1.12651,1.12641,1.12646,0
2019/02/14,09:37:00,1.12651,1.12661,1.12651,1.12661,0
2019/02/14,09:38:00,1.12656,1.12661,1.12656,1.12656,0
2019/02/14,09:39:00,1.12661,1.12671,1.12656,1.12666,0
2019/02/14,09:40:00,1.12671,1.12671,1.12666,1.12666,0
2019/02/14,09:41:00,1.12671,1.12671,1.12666,1.12666,0
2019/02/14,09:42:00,1.12671,1.12676,1.12666,1.12676,0
2019/02/14,09:43:00,1.12676,1.12676,1.12671,1.12676,0
2019/02/14,09:44:00,1.12676,1.12676,1.12671,1.12671,0
2019/02/14,09:45:00,1.12671,1.12671,1.12671,1.12671,0
2019/02/14,09:46:00,1.12671,1.12676,1.12666,1.12676,0
2019/02/14,09:47:00,1.12681,1.12681,1.12676,1.12676,0
2019/02/14,09:48:00,1.12676,1.12686,1.12676,1.12686,0
2019/02/14,09:49:00,1.12691,1.12691,1.12681,1.12681,0
2019/02/14,09:52:00,1.12676,1.12676,1.12671,1.12671,0
2019/02/14,09:53:00,1.12671,1.12671,1.12661,1.12661,0
2019/02/14,09:54:00,1.12656,1.12661,1.12651,1.12661,0
2019/02/14,09:55:00,1.12656,1.12661,1.12656,1.12656,0
2019/02/14,09:56:00,1.12661,1.12661,1.12656,1.12661,0
2019/02/14,09:57:00,1.12656,1.12656,1.12656,1.12656,0
2019/02/14,09:58:00,1.12651,1.12651,1.12651,1.12651,0
2019/02/14,09:59:00,1.12646,1.12646,1.12646,1.12646,0
2019/02/14,10:00:00,1.12646,1.12651,1.12646,1.12646,0
2019/02/14,10:01:00,1.12646,1.12651,1.12641,1.12646,0
2019/02/14,10:02:00,1.12641,1.12641,1.12636,1.12641,0
2019/02/14,10:03:00,1.12641,1.12641,1.12636,1.12636,0
2019/02/14,10:04:00,1.12641,1.12641,1.12631,1.12631,0
2019/02/14,10:05:00,1.12636,1.12651,1.12636,1.12651,0
2019/02/14,10:06:00,1.12646,1.12651,1.12646,1.12646,0
2019/02/14,10:07:00,1.12641,1.12641,1.12631,1.12636,0
2019/02/14,10:08:00,1.12636,1.12636,1.12631,1.12636,0
2019/02/14,10:09:00,1.12641,1.12651,1.12641,1.12646,0
2019/02/14,10:10:00,1.12641,1.12641,1.12641,1.12641,0
2019/02/14,10:11:00,1.12646,1.12651,1.12646,1.12646,0
2019/02/14,10:12:00,1.12651,1.12651,1.12651,1.12651,0
2019/02/14,10:13:00,1.12656,1.12661,1.12656,1.12656,0
2019/02/14,10:14:00,1.12661,1.12676,1.12661,1.12666,0
2019/02/14,10:15:00,1.12666,1.12666,1.12661,1.12661,0
2019/02/14,10:16:00,1.12666,1.12666,1.12656,1.12656,0
2019/02/14,10:17:00,1.12656,1.12656,1.12651,1.12651,0
2019/02/14,10:18:00,1.12651,1.12656,1.12651,1.12656,0
2019/02/14,10:19:00,1.12661,1.12661,1.12651,1.12651,0
2019/02/14,10:20:00,1.12651,1.12656,1.12651,1.12656,0
2019/02/14,10:21:00,1.12651,1.12651,1.12646,1.12651,0
2019/02/14,10:22:00,1.12656,1.12661,1.12656,1.12656,0
2019/02/14,10:23:00,1.12661,1.12666,1.12661,1.12661,0
2019/02/14,10:24:00,1.12666,1.12671,1.12666,1.12666,0
2019/02/14,10:25:00,1.12671,1.12671,1.12661,1.12661,0
2019/02/14,10:26:00,1.12656,1.12666,1.12656,1.12661,0
2019/02/14,10:27:00,1.12661,1.12671,1.12661,1.12671,0
2019/02/14,10:28:00,1.12671,1.12671,1.12661,1.12661,0
2019/02/14,10:29:00,1.12666,1.12671,1.12661,1.12671,0
2019/02/14,10:30:00,1.12666,1.12671,1.12666,1.12671,0
2019/02/14,10:31:00,1.12671,1.12671,1.12666,1.12671,0
2019/02/14,10:32:00,1.12676,1.12686,1.12676,1.12681,0
2019/02/14,10:33:00,1.12681,1.12686,1.12676,1.12676,0
2019/02/14,10:34:00,1.12671,1.12671,1.12666,1.12671,0
2019/02/14,10:35:00,1.12666,1.12681,1.12661,1.12671,0
2019/02/14,10:36:00,1.12671,1.12681,1.12671,1.12681,0
2019/02/14,10:37:00,1.12676,1.12691,1.12676,1.12681,0
2019/02/14,10:38:00,1.12686,1.12686,1.12681,1.12681,0
2019/02/14,10:39:00,1.12686,1.12696,1.12676,1.12676,0
2019/02/14,10:40:00,1.12676,1.12681,1.12666,1.12666,0
2019/02/14,10:41:00,1.12671,1.12686,1.12671,1.12686,0
2019/02/14,10:42:00,1.12681,1.12681,1.12671,1.12671,0
2019/02/14,10:43:00,1.12671,1.12676,1.12666,1.12676,0
2019/02/14,10:44:00,1.12676,1.12691,1.12676,1.12686,0
2019/02/14,10:45:00,1.12686,1.12701,1.12686,1.12696,0
2019/02/14,10:46:00,1.12696,1.12701,1.12681,1.12686,0
2019/02/14,10:47:00,1.12681,1.12686,1.12681,1.12686,0
2019/02/14,10:48:00,1.12686,1.12696,1.12686,1.12696,0
2019/02/14,10:49:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,10:50:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,10:51:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/14,10:52:00,1.12701,1.12701,1.12696,1.12696,0
2019/02/14,10:53:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,10:54:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/14,10:55:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,10:56:00,1.12696,1.12696,1.12696,1.12696,0
2019/02/14,10:57:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,10:58:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/14,10:59:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/14,11:00:00,1.12696,1.12701,1.12696,1.12701,0
2019/02/14,11:01:00,1.12696,1.12701,1.12691,1.12691,0
2019/02/14,11:02:00,1.12696,1.12696,1.12696,1.12696,0
2019/02/14,11:03:00,1.12701,1.12701,1.12696,1.12696,0
2019/02/14,11:04:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,11:05:00,1.12696,1.12706,1.12696,1.12706,0
2019/02/14,11:06:00,1.12701,1.12706,1.12701,1.12701,0
2019/02/14,11:07:00,1.12706,1.12706,1.12701,1.12706,0
2019/02/14,11:08:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/14,11:09:00,1.12706,1.12706,1.12701,1.12701,0
2019/02/14,11:10:00,1.12701,1.12706,1.12701,1.12701,0
2019/02/14,11:11:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,11:12:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,11:13:00,1.12701,1.12701,1.12696,1.12696,0
2019/02/14,11:14:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,11:15:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,11:16:00,1.12696,1.12706,1.12696,1.12706,0
2019/02/14,11:19:00,1.12711,1.12711,1.12711,1.12711,0
2019/02/14,11:20:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,11:21:00,1.12716,1.12721,1.12711,1.12716,0
2019/02/14,11:23:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/14,11:24:00,1.12716,1.12716,1.12716,1.12716,0
2019/02/14,11:25:00,1.12716,1.12721,1.12716,1.12716,0
2019/02/14,11:26:00,1.12716,1.12716,1.12711,1.12711,0
2019/02/14,11:27:00,1.12716,1.12721,1.12716,1.12721,0
2019/02/14,11:28:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/14,11:29:00,1.12716,1.12721,1.12716,1.12721,0
2019/02/14,11:30:00,1.12721,1.12726,1.12711,1.12711,0
2019/02/14,11:31:00,1.12711,1.12716,1.12711,1.12716,0
2019/02/14,11:32:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/14,11:33:00,1.12711,1.12711,1.12701,1.12706,0
2019/02/14,11:34:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/14,11:35:00,1.12706,1.12706,1.12706,1.12706,0
2019/02/14,11:37:00,1.12706,1.12711,1.12706,1.12711,0
2019/02/14,11:38:00,1.12706,1.12706,1.12701,1.12706,0
2019/02/14,11:39:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,11:40:00,1.12701,1.12701,1.12701,1.12701,0
2019/02/14,11:41:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,11:42:00,1.12701,1.12706,1.12701,1.12701,0
2019/02/14,11:43:00,1.12706,1.12706,1.12701,1.12706,0
2019/02/14,11:44:00,1.12701,1.12716,1.12701,1.12716,0
2019/02/14,11:45:00,1.12711,1.12716,1.12711,1.12711,0
2019/02/14,11:46:00,1.12716,1.12721,1.12716,1.12721,0
2019/02/14,11:47:00,1.12716,1.12726,1.12716,1.12726,0
2019/02/14,11:48:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/14,11:50:00,1.12726,1.12726,1.12716,1.12716,0
2019/02/14,11:51:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,11:53:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,11:54:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/14,11:55:00,1.12721,1.12721,1.12721,1.12721,0
2019/02/14,11:56:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/14,11:57:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/14,11:58:00,1.12721,1.12721,1.12721,1.12721,0
2019/02/14,11:59:00,1.12721,1.12726,1.12716,1.12726,0
2019/02/14,12:00:00,1.12726,1.12726,1.12726,1.12726,0
2019/02/14,12:01:00,1.12731,1.12756,1.12726,1.12756,0
2019/02/14,12:02:00,1.12756,1.12771,1.12751,1.12771,0
2019/02/14,12:03:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/14,12:04:00,1.12771,1.12771,1.12761,1.12766,0
2019/02/14,12:05:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/14,12:06:00,1.12761,1.12766,1.12756,1.12761,0
2019/02/14,12:07:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/14,12:08:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/14,12:09:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/14,12:10:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/14,12:11:00,1.12771,1.12786,1.12771,1.12776,0
2019/02/14,12:12:00,1.12776,1.12781,1.12771,1.12776,0
2019/02/14,12:13:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/14,12:14:00,1.12776,1.12781,1.12776,1.12776,0
2019/02/14,12:15:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/14,12:16:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,12:17:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,12:18:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,12:19:00,1.12776,1.12781,1.12776,1.12776,0
2019/02/14,12:20:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/14,12:21:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/14,12:22:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/14,12:23:00,1.12771,1.12776,1.12771,1.12776,0
2019/02/14,12:24:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,12:25:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,12:27:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/14,12:28:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/14,12:29:00,1.12781,1.12786,1.12781,1.12781,0
2019/02/14,12:30:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/14,12:31:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/14,12:32:00,1.12781,1.12786,1.12781,1.12786,0
2019/02/14,12:33:00,1.12781,1.12781,1.12781,1.12781,0
2019/02/14,12:34:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/14,12:35:00,1.12786,1.12791,1.12781,1.12791,0
2019/02/14,12:36:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/14,12:37:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/14,12:38:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/14,12:39:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,12:40:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/14,12:41:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/14,12:42:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,12:43:00,1.12791,1.12801,1.12791,1.12801,0
2019/02/14,12:44:00,1.12801,1.12801,1.12791,1.12791,0
2019/02/14,12:45:00,1.12796,1.12811,1.12796,1.12806,0
2019/02/14,12:46:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,12:47:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/14,12:48:00,1.12801,1.12806,1.12796,1.12801,0
2019/02/14,12:49:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/14,12:50:00,1.12811,1.12831,1.12806,1.12826,0
2019/02/14,12:51:00,1.12826,1.12841,1.12821,1.12831,0
2019/02/14,12:52:00,1.12826,1.12836,1.12816,1.12816,0
2019/02/14,12:53:00,1.12821,1.12831,1.12816,1.12821,0
2019/02/14,12:54:00,1.12821,1.12826,1.12821,1.12826,0
2019/02/14,12:55:00,1.12826,1.12831,1.12821,1.12821,0
2019/02/14,12:56:00,1.12821,1.12831,1.12821,1.12831,0
2019/02/14,12:57:00,1.12831,1.12836,1.12831,1.12836,0
2019/02/14,12:58:00,1.12836,1.12836,1.12821,1.12821,0
2019/02/14,13:00:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/14,13:01:00,1.12826,1.12826,1.12816,1.12821,0
2019/02/14,13:02:00,1.12816,1.12821,1.12816,1.12816,0
2019/02/14,13:03:00,1.12816,1.12816,1.12811,1.12811,0
2019/02/14,13:04:00,1.12811,1.12816,1.12811,1.12811,0
2019/02/14,13:05:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,13:06:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,13:07:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/14,13:08:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/14,13:09:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,13:10:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,13:11:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,13:12:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,13:13:00,1.12796,1.12806,1.12796,1.12806,0
2019/02/14,13:14:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/14,13:15:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/14,13:16:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,13:17:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,13:18:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/14,13:19:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/14,13:20:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,13:21:00,1.12791,1.12791,1.12781,1.12781,0
2019/02/14,13:22:00,1.12786,1.12791,1.12781,1.12786,0
2019/02/14,13:23:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,13:24:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/14,13:25:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/14,13:26:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/14,13:27:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/14,13:28:00,1.12786,1.12786,1.12781,1.12786,0
2019/02/14,13:29:00,1.12781,1.12781,1.12771,1.12776,0
2019/02/14,13:30:00,1.12776,1.12781,1.12776,1.12781,0
2019/02/14,13:31:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/14,13:32:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,13:33:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,13:36:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/14,13:37:00,1.12791,1.12796,1.12786,1.12791,0
2019/02/14,13:38:00,1.12786,1.12786,1.12786,1.12786,0
2019/02/14,13:39:00,1.12786,1.12801,1.12786,1.12791,0
2019/02/14,13:40:00,1.12796,1.12801,1.12791,1.12791,0
2019/02/14,13:41:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,13:42:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,13:43:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,13:46:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/14,13:47:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,13:48:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,13:49:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,13:50:00,1.12786,1.12791,1.12786,1.12786,0
2019/02/14,13:51:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/14,13:54:00,1.12791,1.12791,1.12791,1.12791,0
2019/02/14,13:55:00,1.12796,1.12796,1.12796,1.12796,0
2019/02/14,13:56:00,1.12801,1.12811,1.12796,1.12801,0
2019/02/14,13:57:00,1.12806,1.12806,1.12791,1.12791,0
2019/02/14,13:58:00,1.12796,1.12796,1.12786,1.12791,0
2019/02/14,13:59:00,1.12796,1.12801,1.12791,1.12801,0
2019/02/14,14:00:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,14:01:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,14:02:00,1.12806,1.12806,1.12801,1.12806,0
2019/02/14,14:03:00,1.12801,1.12806,1.12801,1.12801,0
2019/02/14,14:04:00,1.12801,1.12806,1.12796,1.12801,0
2019/02/14,14:06:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/14,14:07:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/14,14:08:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,14:09:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,14:10:00,1.12796,1.12796,1.12796,1.12796,0
2019/02/14,14:11:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,14:12:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/14,14:13:00,1.12796,1.12806,1.12796,1.12806,0
2019/02/14,14:14:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,14:15:00,1.12801,1.12811,1.12801,1.12811,0
2019/02/14,14:16:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/14,14:17:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,14:18:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/14,14:20:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,14:21:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,14:22:00,1.12811,1.12811,1.12811,1.12811,0
2019/02/14,14:23:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/14,14:24:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/14,14:25:00,1.12806,1.12816,1.12806,1.12816,0
2019/02/14,14:26:00,1.12816,1.12816,1.12811,1.12811,0
2019/02/14,14:27:00,1.12811,1.12821,1.12806,1.12821,0
2019/02/14,14:28:00,1.12816,1.12821,1.12816,1.12821,0
2019/02/14,14:29:00,1.12821,1.12826,1.12821,1.12821,0
2019/02/14,14:30:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/14,14:31:00,1.12826,1.12831,1.12826,1.12831,0
2019/02/14,14:32:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/14,14:33:00,1.12831,1.12841,1.12831,1.12836,0
2019/02/14,14:34:00,1.12836,1.12836,1.12831,1.12831,0
2019/02/14,14:35:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/14,14:36:00,1.12826,1.12826,1.12816,1.12821,0
2019/02/14,14:37:00,1.12816,1.12821,1.12816,1.12821,0
2019/02/14,14:38:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/14,14:39:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/14,14:40:00,1.12821,1.12821,1.12811,1.12811,0
2019/02/14,14:41:00,1.12811,1.12811,1.12801,1.12806,0
2019/02/14,14:42:00,1.12806,1.12806,1.12806,1.12806,0
2019/02/14,14:43:00,1.12806,1.12821,1.12806,1.12816,0
2019/02/14,14:44:00,1.12816,1.12816,1.12811,1.12811,0
2019/02/14,14:45:00,1.12816,1.12821,1.12816,1.12816,0
2019/02/14,14:46:00,1.12821,1.12826,1.12816,1.12821,0
2019/02/14,14:47:00,1.12816,1.12821,1.12816,1.12821,0
2019/02/14,14:48:00,1.12821,1.12821,1.12801,1.12801,0
2019/02/14,14:49:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/14,14:50:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/14,14:51:00,1.12811,1.12811,1.12806,1.12806,0
2019/02/14,14:52:00,1.12801,1.12806,1.12801,1.12801,0
2019/02/14,14:53:00,1.12806,1.12806,1.12801,1.12801,0
2019/02/14,14:54:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/14,14:55:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/14,14:56:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/14,14:57:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/14,14:58:00,1.12806,1.12806,1.12796,1.12801,0
2019/02/14,14:59:00,1.12801,1.12806,1.12801,1.12806,0
2019/02/14,15:00:00,1.12801,1.12811,1.12801,1.12806,0
2019/02/14,15:01:00,1.12806,1.12811,1.12801,1.12801,0
2019/02/14,15:02:00,1.12801,1.12801,1.12786,1.12786,0
2019/02/14,15:03:00,1.12791,1.12801,1.12791,1.12796,0
2019/02/14,15:04:00,1.12791,1.12801,1.12791,1.12791,0
2019/02/14,15:05:00,1.12786,1.12796,1.12786,1.12796,0
2019/02/14,15:06:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/14,15:07:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/14,15:08:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/14,15:09:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,15:10:00,1.12796,1.12806,1.12791,1.12801,0
2019/02/14,15:11:00,1.12796,1.12796,1.12791,1.12791,0
2019/02/14,15:12:00,1.12791,1.12791,1.12786,1.12791,0
2019/02/14,15:13:00,1.12786,1.12791,1.12781,1.12781,0
2019/02/14,15:14:00,1.12781,1.12781,1.12761,1.12761,0
2019/02/14,15:15:00,1.12771,1.12781,1.12761,1.12776,0
2019/02/14,15:16:00,1.12776,1.12781,1.12771,1.12781,0
2019/02/14,15:17:00,1.12776,1.12781,1.12766,1.12771,0
2019/02/14,15:18:00,1.12771,1.12771,1.12756,1.12756,0
2019/02/14,15:19:00,1.12761,1.12761,1.12751,1.12756,0
2019/02/14,15:20:00,1.12756,1.12756,1.12751,1.12751,0
2019/02/14,15:21:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/14,15:22:00,1.12766,1.12766,1.12756,1.12761,0
2019/02/14,15:23:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/14,15:24:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/14,15:25:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/14,15:26:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/14,15:27:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/14,15:29:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/14,15:30:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/14,15:31:00,1.12781,1.12786,1.12776,1.12776,0
2019/02/14,15:32:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/14,15:33:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/14,15:34:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/14,15:36:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/14,15:37:00,1.12766,1.12776,1.12761,1.12776,0
2019/02/14,15:38:00,1.12776,1.12786,1.12776,1.12786,0
2019/02/14,15:39:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/14,15:40:00,1.12781,1.12781,1.12771,1.12771,0
2019/02/14,15:41:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/14,15:42:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/14,15:43:00,1.12766,1.12771,1.12766,1.12766,0
2019/02/14,15:44:00,1.12771,1.12771,1.12761,1.12761,0
2019/02/14,15:45:00,1.12756,1.12766,1.12756,1.12761,0
2019/02/14,15:46:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/14,15:47:00,1.12766,1.12766,1.12766,1.12766,0
2019/02/14,15:49:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/14,15:50:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/14,15:51:00,1.12761,1.12781,1.12761,1.12781,0
2019/02/14,15:52:00,1.12781,1.12801,1.12781,1.12796,0
2019/02/14,15:53:00,1.12801,1.12811,1.12801,1.12801,0
2019/02/14,15:54:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/14,15:55:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/14,15:56:00,1.12796,1.12796,1.12796,1.12796,0
2019/02/14,15:57:00,1.12801,1.12801,1.12801,1.12801,0
2019/02/14,15:58:00,1.12801,1.12801,1.12771,1.12781,0
2019/02/14,15:59:00,1.12781,1.12786,1.12776,1.12781,0
2019/02/14,16:00:00,1.12781,1.12786,1.12771,1.12786,0
2019/02/14,16:01:00,1.12786,1.12816,1.12726,1.12726,0
2019/02/14,16:02:00,1.12731,1.12951,1.12721,1.12896,0
2019/02/14,16:03:00,1.12896,1.12946,1.12881,1.12921,0
2019/02/14,16:04:00,1.12916,1.12931,1.12791,1.12806,0
2019/02/14,16:05:00,1.12806,1.12826,1.12751,1.12771,0
2019/02/14,16:06:00,1.12771,1.12781,1.12756,1.12766,0
2019/02/14,16:07:00,1.12766,1.12791,1.12766,1.12791,0
2019/02/14,16:08:00,1.12786,1.12791,1.12776,1.12781,0
2019/02/14,16:09:00,1.12786,1.12796,1.12781,1.12791,0
2019/02/14,16:10:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/14,16:11:00,1.12801,1.12826,1.12801,1.12821,0
2019/02/14,16:12:00,1.12821,1.12841,1.12811,1.12831,0
2019/02/14,16:13:00,1.12826,1.12846,1.12806,1.12816,0
2019/02/14,16:14:00,1.12816,1.12831,1.12816,1.12821,0
2019/02/14,16:15:00,1.12821,1.12831,1.12811,1.12826,0
2019/02/14,16:16:00,1.12821,1.12836,1.12806,1.12811,0
2019/02/14,16:17:00,1.12811,1.12841,1.12811,1.12836,0
2019/02/14,16:18:00,1.12831,1.12831,1.12821,1.12821,0
2019/02/14,16:19:00,1.12821,1.12831,1.12816,1.12816,0
2019/02/14,16:20:00,1.12821,1.12831,1.12811,1.12821,0
2019/02/14,16:21:00,1.12821,1.12841,1.12816,1.12836,0
2019/02/14,16:22:00,1.12836,1.12851,1.12826,1.12831,0
2019/02/14,16:23:00,1.12826,1.12841,1.12826,1.12836,0
2019/02/14,16:24:00,1.12841,1.12851,1.12831,1.12851,0
2019/02/14,16:25:00,1.12846,1.12861,1.12846,1.12856,0
2019/02/14,16:26:00,1.12861,1.12871,1.12846,1.12851,0
2019/02/14,16:27:00,1.12851,1.12861,1.12836,1.12841,0
2019/02/14,16:28:00,1.12836,1.12861,1.12836,1.12861,0
2019/02/14,16:29:00,1.12856,1.12861,1.12846,1.12851,0
2019/02/14,16:30:00,1.12861,1.12881,1.12856,1.12876,0
2019/02/14,16:31:00,1.12871,1.12881,1.12866,1.12866,0
2019/02/14,16:32:00,1.12861,1.12881,1.12856,1.12871,0
2019/02/14,16:33:00,1.12876,1.12876,1.12856,1.12866,0
2019/02/14,16:34:00,1.12866,1.12871,1.12856,1.12856,0
2019/02/14,16:35:00,1.12851,1.12861,1.12846,1.12851,0
2019/02/14,16:36:00,1.12851,1.12866,1.12851,1.12861,0
2019/02/14,16:37:00,1.12856,1.12856,1.12836,1.12836,0
2019/02/14,16:38:00,1.12831,1.12851,1.12831,1.12841,0
2019/02/14,16:39:00,1.12836,1.12841,1.12831,1.12831,0
2019/02/14,16:40:00,1.12826,1.12831,1.12801,1.12811,0
2019/02/14,16:41:00,1.12811,1.12821,1.12801,1.12816,0
2019/02/14,16:42:00,1.12821,1.12831,1.12816,1.12816,0
2019/02/14,16:43:00,1.12821,1.12826,1.12816,1.12826,0
2019/02/14,16:44:00,1.12831,1.12841,1.12831,1.12831,0
2019/02/14,16:45:00,1.12836,1.12851,1.12836,1.12851,0
2019/02/14,16:46:00,1.12846,1.12851,1.12841,1.12846,0
2019/02/14,16:47:00,1.12851,1.12856,1.12836,1.12836,0
2019/02/14,16:48:00,1.12831,1.12841,1.12826,1.12841,0
2019/02/14,16:49:00,1.12836,1.12851,1.12836,1.12841,0
2019/02/14,16:50:00,1.12841,1.12846,1.12836,1.12841,0
2019/02/14,16:51:00,1.12841,1.12841,1.12831,1.12836,0
2019/02/14,16:52:00,1.12841,1.12841,1.12826,1.12826,0
2019/02/14,16:53:00,1.12831,1.12831,1.12821,1.12821,0
2019/02/14,16:54:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/14,16:55:00,1.12821,1.12831,1.12821,1.12831,0
2019/02/14,16:56:00,1.12831,1.12851,1.12831,1.12846,0
2019/02/14,16:57:00,1.12851,1.12861,1.12851,1.12861,0
2019/02/14,16:58:00,1.12856,1.12861,1.12846,1.12846,0
2019/02/14,16:59:00,1.12851,1.12851,1.12841,1.12846,0
2019/02/14,17:00:00,1.12846,1.12871,1.12826,1.12871,0
2019/02/14,17:01:00,1.12866,1.12906,1.12856,1.12856,0
2019/02/14,17:02:00,1.12856,1.12856,1.12831,1.12841,0
2019/02/14,17:03:00,1.12836,1.12841,1.12826,1.12831,0
2019/02/14,17:04:00,1.12826,1.12826,1.12806,1.12816,0
2019/02/14,17:05:00,1.12811,1.12811,1.12771,1.12771,0
2019/02/14,17:06:00,1.12771,1.12791,1.12771,1.12781,0
2019/02/14,17:07:00,1.12781,1.12781,1.12741,1.12741,0
2019/02/14,17:08:00,1.12741,1.12751,1.12726,1.12726,0
2019/02/14,17:09:00,1.12726,1.12731,1.12701,1.12731,0
2019/02/14,17:10:00,1.12731,1.12741,1.12726,1.12726,0
2019/02/14,17:11:00,1.12731,1.12731,1.12696,1.12706,0
2019/02/14,17:12:00,1.12706,1.12721,1.12681,1.12686,0
2019/02/14,17:13:00,1.12686,1.12691,1.12661,1.12676,0
2019/02/14,17:14:00,1.12686,1.12691,1.12676,1.12681,0
2019/02/14,17:15:00,1.12681,1.12691,1.12666,1.12671,0
2019/02/14,17:16:00,1.12676,1.12681,1.12666,1.12671,0
2019/02/14,17:17:00,1.12666,1.12666,1.12636,1.12641,0
2019/02/14,17:18:00,1.12646,1.12656,1.12646,1.12651,0
2019/02/14,17:19:00,1.12656,1.12681,1.12656,1.12661,0
2019/02/14,17:20:00,1.12656,1.12666,1.12651,1.12661,0
2019/02/14,17:21:00,1.12661,1.12671,1.12651,1.12656,0
2019/02/14,17:22:00,1.12651,1.12651,1.12611,1.12631,0
2019/02/14,17:23:00,1.12631,1.12641,1.12626,1.12636,0
2019/02/14,17:24:00,1.12631,1.12631,1.12606,1.12621,0
2019/02/14,17:25:00,1.12616,1.12631,1.12616,1.12626,0
2019/02/14,17:26:00,1.12621,1.12626,1.12596,1.12621,0
2019/02/14,17:27:00,1.12621,1.12646,1.12621,1.12646,0
2019/02/14,17:28:00,1.12646,1.12651,1.12631,1.12646,0
2019/02/14,17:29:00,1.12651,1.12651,1.12636,1.12636,0
2019/02/14,17:30:00,1.12641,1.12651,1.12636,1.12651,0
2019/02/14,17:31:00,1.12646,1.12651,1.12606,1.12616,0
2019/02/14,17:32:00,1.12616,1.12616,1.12596,1.12601,0
2019/02/14,17:33:00,1.12606,1.12616,1.12561,1.12571,0
2019/02/14,17:34:00,1.12576,1.12581,1.12561,1.12566,0
2019/02/14,17:35:00,1.12571,1.12586,1.12561,1.12561,0
2019/02/14,17:36:00,1.12566,1.12591,1.12566,1.12566,0
2019/02/14,17:37:00,1.12571,1.12571,1.12526,1.12526,0
2019/02/14,17:38:00,1.12526,1.12551,1.12521,1.12546,0
2019/02/14,17:39:00,1.12541,1.12551,1.12531,1.12546,0
2019/02/14,17:40:00,1.12541,1.12546,1.12526,1.12536,0
2019/02/14,17:41:00,1.12541,1.12541,1.12506,1.12511,0
2019/02/14,17:42:00,1.12516,1.12516,1.12506,1.12506,0
2019/02/14,17:43:00,1.12506,1.12521,1.12501,1.12521,0
2019/02/14,17:44:00,1.12521,1.12551,1.12521,1.12546,0
2019/02/14,17:45:00,1.12556,1.12566,1.12546,1.12561,0
2019/02/14,17:46:00,1.12556,1.12556,1.12531,1.12551,0
2019/02/14,17:47:00,1.12551,1.12571,1.12551,1.12571,0
2019/02/14,17:48:00,1.12576,1.12581,1.12571,1.12581,0
2019/02/14,17:49:00,1.12581,1.12591,1.12576,1.12576,0
2019/02/14,17:50:00,1.12581,1.12586,1.12551,1.12556,0
2019/02/14,17:51:00,1.12551,1.12566,1.12541,1.12566,0
2019/02/14,17:52:00,1.12571,1.12571,1.12561,1.12566,0
2019/02/14,17:53:00,1.12571,1.12611,1.12566,1.12601,0
2019/02/14,17:54:00,1.12606,1.12681,1.12596,1.12651,0
2019/02/14,17:55:00,1.12646,1.12656,1.12636,1.12641,0
2019/02/14,17:56:00,1.12636,1.12641,1.12631,1.12641,0
2019/02/14,17:57:00,1.12641,1.12641,1.12631,1.12631,0
2019/02/14,17:58:00,1.12626,1.12626,1.12616,1.12621,0
2019/02/14,17:59:00,1.12621,1.12626,1.12616,1.12621,0
2019/02/14,18:00:00,1.12616,1.12616,1.12586,1.12601,0
2019/02/14,18:01:00,1.12606,1.12606,1.12581,1.12586,0
2019/02/14,18:02:00,1.12586,1.12586,1.12571,1.12586,0
2019/02/14,18:03:00,1.12581,1.12586,1.12576,1.12581,0
2019/02/14,18:04:00,1.12581,1.12596,1.12576,1.12596,0
2019/02/14,18:05:00,1.12601,1.12636,1.12596,1.12636,0
2019/02/14,18:06:00,1.12641,1.12661,1.12636,1.12661,0
2019/02/14,18:07:00,1.12661,1.12666,1.12641,1.12641,0
2019/02/14,18:08:00,1.12646,1.12671,1.12641,1.12661,0
2019/02/14,18:09:00,1.12666,1.12681,1.12666,1.12681,0
2019/02/14,18:10:00,1.12691,1.12691,1.12666,1.12666,0
2019/02/14,18:11:00,1.12661,1.12666,1.12641,1.12646,0
2019/02/14,18:12:00,1.12646,1.12646,1.12636,1.12641,0
2019/02/14,18:13:00,1.12646,1.12651,1.12641,1.12651,0
2019/02/14,18:14:00,1.12651,1.12661,1.12646,1.12651,0
2019/02/14,18:15:00,1.12651,1.12651,1.12636,1.12641,0
2019/02/14,18:16:00,1.12636,1.12641,1.12631,1.12641,0
2019/02/14,18:17:00,1.12641,1.12641,1.12606,1.12611,0
2019/02/14,18:18:00,1.12606,1.12616,1.12601,1.12611,0
2019/02/14,18:19:00,1.12611,1.12621,1.12606,1.12611,0
2019/02/14,18:20:00,1.12611,1.12641,1.12611,1.12631,0
2019/02/14,18:21:00,1.12636,1.12641,1.12631,1.12636,0
2019/02/14,18:22:00,1.12636,1.12636,1.12631,1.12631,0
2019/02/14,18:23:00,1.12641,1.12651,1.12636,1.12636,0
2019/02/14,18:24:00,1.12646,1.12651,1.12641,1.12651,0
2019/02/14,18:25:00,1.12651,1.12661,1.12641,1.12661,0
2019/02/14,18:26:00,1.12661,1.12671,1.12656,1.12671,0
2019/02/14,18:27:00,1.12676,1.12701,1.12671,1.12691,0
2019/02/14,18:28:00,1.12686,1.12691,1.12671,1.12691,0
2019/02/14,18:29:00,1.12681,1.12681,1.12666,1.12676,0
2019/02/14,18:30:00,1.12681,1.12701,1.12681,1.12696,0
2019/02/14,18:31:00,1.12701,1.12701,1.12681,1.12696,0
2019/02/14,18:32:00,1.12691,1.12706,1.12686,1.12691,0
2019/02/14,18:33:00,1.12686,1.12701,1.12681,1.12696,0
2019/02/14,18:34:00,1.12691,1.12691,1.12661,1.12661,0
2019/02/14,18:35:00,1.12666,1.12681,1.12656,1.12676,0
2019/02/14,18:36:00,1.12681,1.12691,1.12676,1.12681,0
2019/02/14,18:37:00,1.12676,1.12681,1.12676,1.12676,0
2019/02/14,18:38:00,1.12671,1.12681,1.12671,1.12681,0
2019/02/14,18:39:00,1.12681,1.12681,1.12681,1.12681,0
2019/02/14,18:40:00,1.12681,1.12686,1.12681,1.12686,0
2019/02/14,18:41:00,1.12691,1.12691,1.12681,1.12681,0
2019/02/14,18:42:00,1.12686,1.12701,1.12686,1.12701,0
2019/02/14,18:43:00,1.12701,1.12701,1.12686,1.12701,0
2019/02/14,18:44:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,18:45:00,1.12701,1.12701,1.12691,1.12691,0
2019/02/14,18:46:00,1.12691,1.12696,1.12656,1.12671,0
2019/02/14,18:47:00,1.12671,1.12681,1.12671,1.12676,0
2019/02/14,18:48:00,1.12676,1.12676,1.12661,1.12666,0
2019/02/14,18:49:00,1.12671,1.12671,1.12656,1.12661,0
2019/02/14,18:50:00,1.12656,1.12676,1.12651,1.12661,0
2019/02/14,18:51:00,1.12656,1.12666,1.12651,1.12656,0
2019/02/14,18:52:00,1.12661,1.12661,1.12646,1.12646,0
2019/02/14,18:53:00,1.12646,1.12651,1.12646,1.12651,0
2019/02/14,18:54:00,1.12651,1.12661,1.12646,1.12656,0
2019/02/14,18:55:00,1.12661,1.12661,1.12656,1.12656,0
2019/02/14,18:56:00,1.12661,1.12666,1.12651,1.12661,0
2019/02/14,18:57:00,1.12671,1.12671,1.12661,1.12661,0
2019/02/14,18:58:00,1.12661,1.12661,1.12656,1.12656,0
2019/02/14,18:59:00,1.12661,1.12676,1.12656,1.12676,0
2019/02/14,19:00:00,1.12676,1.12676,1.12671,1.12671,0
2019/02/14,19:01:00,1.12671,1.12731,1.12671,1.12726,0
2019/02/14,19:02:00,1.12726,1.12771,1.12726,1.12751,0
2019/02/14,19:03:00,1.12746,1.12766,1.12746,1.12761,0
2019/02/14,19:04:00,1.12761,1.12791,1.12751,1.12776,0
2019/02/14,19:05:00,1.12781,1.12791,1.12771,1.12786,0
2019/02/14,19:06:00,1.12786,1.12816,1.12781,1.12816,0
2019/02/14,19:07:00,1.12811,1.12821,1.12801,1.12801,0
2019/02/14,19:08:00,1.12801,1.12801,1.12781,1.12781,0
2019/02/14,19:09:00,1.12781,1.12781,1.12776,1.12776,0
2019/02/14,19:10:00,1.12771,1.12791,1.12771,1.12791,0
2019/02/14,19:11:00,1.12801,1.12816,1.12796,1.12796,0
2019/02/14,19:12:00,1.12791,1.12791,1.12776,1.12776,0
2019/02/14,19:13:00,1.12776,1.12791,1.12766,1.12766,0
2019/02/14,19:14:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/14,19:15:00,1.12771,1.12771,1.12751,1.12766,0
2019/02/14,19:16:00,1.12766,1.12776,1.12761,1.12766,0
2019/02/14,19:17:00,1.12771,1.12771,1.12766,1.12766,0
2019/02/14,19:18:00,1.12771,1.12776,1.12756,1.12761,0
2019/02/14,19:19:00,1.12756,1.12771,1.12756,1.12761,0
2019/02/14,19:20:00,1.12761,1.12771,1.12751,1.12751,0
2019/02/14,19:21:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/14,19:22:00,1.12746,1.12751,1.12741,1.12746,0
2019/02/14,19:23:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/14,19:24:00,1.12751,1.12751,1.12736,1.12746,0
2019/02/14,19:25:00,1.12746,1.12746,1.12736,1.12736,0
2019/02/14,19:26:00,1.12741,1.12741,1.12721,1.12726,0
2019/02/14,19:27:00,1.12721,1.12726,1.12716,1.12716,0
2019/02/14,19:28:00,1.12721,1.12731,1.12721,1.12726,0
2019/02/14,19:29:00,1.12726,1.12726,1.12716,1.12726,0
2019/02/14,19:30:00,1.12731,1.12731,1.12711,1.12716,0
2019/02/14,19:31:00,1.12721,1.12721,1.12691,1.12691,0
2019/02/14,19:32:00,1.12696,1.12696,1.12686,1.12696,0
2019/02/14,19:33:00,1.12691,1.12701,1.12691,1.12696,0
2019/02/14,19:34:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/14,19:35:00,1.12701,1.12711,1.12701,1.12711,0
2019/02/14,19:36:00,1.12711,1.12711,1.12701,1.12711,0
2019/02/14,19:37:00,1.12711,1.12711,1.12701,1.12711,0
2019/02/14,19:38:00,1.12716,1.12731,1.12716,1.12721,0
2019/02/14,19:39:00,1.12716,1.12721,1.12706,1.12706,0
2019/02/14,19:40:00,1.12706,1.12711,1.12706,1.12711,0
2019/02/14,19:41:00,1.12711,1.12711,1.12701,1.12701,0
2019/02/14,19:42:00,1.12706,1.12706,1.12701,1.12701,0
2019/02/14,19:43:00,1.12701,1.12706,1.12701,1.12701,0
2019/02/14,19:44:00,1.12701,1.12711,1.12701,1.12711,0
2019/02/14,19:45:00,1.12721,1.12736,1.12716,1.12721,0
2019/02/14,19:46:00,1.12721,1.12721,1.12711,1.12721,0
2019/02/14,19:47:00,1.12721,1.12726,1.12721,1.12721,0
2019/02/14,19:48:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/14,19:49:00,1.12716,1.12721,1.12711,1.12721,0
2019/02/14,19:50:00,1.12726,1.12731,1.12721,1.12726,0
2019/02/14,19:51:00,1.12731,1.12731,1.12716,1.12716,0
2019/02/14,19:52:00,1.12711,1.12721,1.12711,1.12721,0
2019/02/14,19:53:00,1.12721,1.12726,1.12716,1.12716,0
2019/02/14,19:54:00,1.12721,1.12731,1.12721,1.12726,0
2019/02/14,19:55:00,1.12721,1.12726,1.12716,1.12716,0
2019/02/14,19:56:00,1.12721,1.12721,1.12711,1.12716,0
2019/02/14,19:57:00,1.12711,1.12711,1.12706,1.12706,0
2019/02/14,19:58:00,1.12711,1.12721,1.12711,1.12711,0
2019/02/14,19:59:00,1.12716,1.12731,1.12716,1.12731,0
2019/02/14,20:00:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/14,20:01:00,1.12721,1.12741,1.12721,1.12741,0
2019/02/14,20:02:00,1.12741,1.12751,1.12741,1.12751,0
2019/02/14,20:03:00,1.12751,1.12761,1.12751,1.12756,0
2019/02/14,20:04:00,1.12756,1.12756,1.12741,1.12746,0
2019/02/14,20:05:00,1.12751,1.12751,1.12736,1.12736,0
2019/02/14,20:06:00,1.12741,1.12741,1.12731,1.12741,0
2019/02/14,20:07:00,1.12736,1.12741,1.12726,1.12736,0
2019/02/14,20:08:00,1.12736,1.12741,1.12731,1.12741,0
2019/02/14,20:09:00,1.12741,1.12771,1.12741,1.12771,0
2019/02/14,20:10:00,1.12771,1.12771,1.12751,1.12756,0
2019/02/14,20:11:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/14,20:12:00,1.12751,1.12766,1.12751,1.12766,0
2019/02/14,20:13:00,1.12766,1.12771,1.12761,1.12766,0
2019/02/14,20:14:00,1.12766,1.12766,1.12756,1.12761,0
2019/02/14,20:15:00,1.12766,1.12766,1.12751,1.12751,0
2019/02/14,20:16:00,1.12751,1.12766,1.12746,1.12761,0
2019/02/14,20:17:00,1.12761,1.12786,1.12761,1.12776,0
2019/02/14,20:18:00,1.12781,1.12791,1.12781,1.12786,0
2019/02/14,20:19:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/14,20:20:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/14,20:21:00,1.12781,1.12791,1.12781,1.12781,0
2019/02/14,20:22:00,1.12771,1.12781,1.12771,1.12771,0
2019/02/14,20:23:00,1.12776,1.12796,1.12776,1.12781,0
2019/02/14,20:24:00,1.12786,1.12801,1.12786,1.12796,0
2019/02/14,20:25:00,1.12796,1.12801,1.12791,1.12791,0
2019/02/14,20:26:00,1.12791,1.12791,1.12771,1.12781,0
2019/02/14,20:27:00,1.12776,1.12781,1.12771,1.12781,0
2019/02/14,20:28:00,1.12781,1.12781,1.12766,1.12771,0
2019/02/14,20:29:00,1.12771,1.12771,1.12746,1.12746,0
2019/02/14,20:30:00,1.12751,1.12751,1.12731,1.12746,0
2019/02/14,20:31:00,1.12751,1.12761,1.12746,1.12756,0
2019/02/14,20:32:00,1.12751,1.12751,1.12736,1.12751,0
2019/02/14,20:33:00,1.12751,1.12761,1.12751,1.12756,0
2019/02/14,20:34:00,1.12756,1.12756,1.12741,1.12741,0
2019/02/14,20:35:00,1.12741,1.12741,1.12731,1.12731,0
2019/02/14,20:36:00,1.12731,1.12731,1.12731,1.12731,0
2019/02/14,20:37:00,1.12736,1.12741,1.12721,1.12721,0
2019/02/14,20:38:00,1.12711,1.12721,1.12701,1.12711,0
2019/02/14,20:39:00,1.12711,1.12721,1.12711,1.12716,0
2019/02/14,20:40:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,20:41:00,1.12721,1.12721,1.12721,1.12721,0
2019/02/14,20:42:00,1.12721,1.12731,1.12716,1.12721,0
2019/02/14,20:43:00,1.12721,1.12721,1.12716,1.12716,0
2019/02/14,20:44:00,1.12716,1.12721,1.12706,1.12721,0
2019/02/14,20:45:00,1.12716,1.12731,1.12711,1.12731,0
2019/02/14,20:46:00,1.12731,1.12731,1.12726,1.12731,0
2019/02/14,20:47:00,1.12731,1.12731,1.12731,1.12731,0
2019/02/14,20:48:00,1.12736,1.12751,1.12736,1.12751,0
2019/02/14,20:49:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/14,20:50:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/14,20:51:00,1.12751,1.12751,1.12736,1.12736,0
2019/02/14,20:52:00,1.12731,1.12731,1.12711,1.12711,0
2019/02/14,20:53:00,1.12711,1.12711,1.12696,1.12696,0
2019/02/14,20:54:00,1.12701,1.12711,1.12691,1.12691,0
2019/02/14,20:55:00,1.12696,1.12696,1.12691,1.12696,0
2019/02/14,20:56:00,1.12691,1.12706,1.12691,1.12706,0
2019/02/14,20:57:00,1.12711,1.12711,1.12701,1.12701,0
2019/02/14,20:58:00,1.12701,1.12701,1.12666,1.12671,0
2019/02/14,20:59:00,1.12676,1.12686,1.12656,1.12686,0
2019/02/14,21:00:00,1.12691,1.12706,1.12691,1.12701,0
2019/02/14,21:01:00,1.12696,1.12706,1.12686,1.12696,0
2019/02/14,21:02:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/14,21:03:00,1.12701,1.12706,1.12686,1.12686,0
2019/02/14,21:04:00,1.12691,1.12701,1.12686,1.12691,0
2019/02/14,21:05:00,1.12691,1.12691,1.12676,1.12676,0
2019/02/14,21:06:00,1.12681,1.12691,1.12671,1.12691,0
2019/02/14,21:07:00,1.12686,1.12686,1.12666,1.12676,0
2019/02/14,21:08:00,1.12676,1.12681,1.12671,1.12681,0
2019/02/14,21:09:00,1.12681,1.12686,1.12681,1.12686,0
2019/02/14,21:10:00,1.12686,1.12686,1.12681,1.12686,0
2019/02/14,21:11:00,1.12681,1.12691,1.12671,1.12691,0
2019/02/14,21:12:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/14,21:13:00,1.12696,1.12701,1.12686,1.12686,0
2019/02/14,21:14:00,1.12691,1.12696,1.12686,1.12691,0
2019/02/14,21:15:00,1.12691,1.12701,1.12691,1.12701,0
2019/02/14,21:16:00,1.12706,1.12711,1.12696,1.12701,0
2019/02/14,21:17:00,1.12701,1.12706,1.12696,1.12706,0
2019/02/14,21:18:00,1.12706,1.12716,1.12701,1.12716,0
2019/02/14,21:19:00,1.12726,1.12751,1.12726,1.12741,0
2019/02/14,21:20:00,1.12746,1.12751,1.12741,1.12746,0
2019/02/14,21:21:00,1.12746,1.12776,1.12746,1.12776,0
2019/02/14,21:22:00,1.12771,1.12771,1.12746,1.12746,0
2019/02/14,21:23:00,1.12746,1.12751,1.12736,1.12736,0
2019/02/14,21:24:00,1.12741,1.12741,1.12731,1.12741,0
2019/02/14,21:25:00,1.12741,1.12741,1.12726,1.12731,0
2019/02/14,21:26:00,1.12726,1.12726,1.12716,1.12716,0
2019/02/14,21:27:00,1.12716,1.12721,1.12706,1.12716,0
2019/02/14,21:28:00,1.12716,1.12716,1.12696,1.12696,0
2019/02/14,21:29:00,1.12696,1.12701,1.12686,1.12686,0
2019/02/14,21:30:00,1.12691,1.12701,1.12686,1.12696,0
2019/02/14,21:31:00,1.12701,1.12701,1.12681,1.12686,0
2019/02/14,21:32:00,1.12681,1.12681,1.12681,1.12681,0
2019/02/14,21:33:00,1.12676,1.12676,1.12661,1.12666,0
2019/02/14,21:34:00,1.12666,1.12686,1.12666,1.12671,0
2019/02/14,21:35:00,1.12671,1.12686,1.12666,1.12681,0
2019/02/14,21:36:00,1.12681,1.12691,1.12681,1.12686,0
2019/02/14,21:37:00,1.12681,1.12691,1.12681,1.12686,0
2019/02/14,21:38:00,1.12686,1.12686,1.12666,1.12671,0
2019/02/14,21:39:00,1.12666,1.12671,1.12656,1.12661,0
2019/02/14,21:40:00,1.12661,1.12676,1.12661,1.12676,0
2019/02/14,21:41:00,1.12676,1.12681,1.12671,1.12671,0
2019/02/14,21:42:00,1.12676,1.12686,1.12676,1.12681,0
2019/02/14,21:43:00,1.12676,1.12691,1.12676,1.12691,0
2019/02/14,21:44:00,1.12686,1.12696,1.12686,1.12686,0
2019/02/14,21:45:00,1.12686,1.12711,1.12686,1.12706,0
2019/02/14,21:46:00,1.12701,1.12701,1.12681,1.12681,0
2019/02/14,21:47:00,1.12681,1.12691,1.12681,1.12691,0
2019/02/14,21:48:00,1.12691,1.12696,1.12686,1.12691,0
2019/02/14,21:49:00,1.12696,1.12696,1.12681,1.12681,0
2019/02/14,21:50:00,1.12681,1.12681,1.12651,1.12666,0
2019/02/14,21:51:00,1.12661,1.12661,1.12651,1.12651,0
2019/02/14,21:52:00,1.12656,1.12661,1.12641,1.12646,0
2019/02/14,21:53:00,1.12651,1.12661,1.12646,1.12661,0
2019/02/14,21:54:00,1.12661,1.12676,1.12661,1.12676,0
2019/02/14,21:55:00,1.12676,1.12676,1.12666,1.12666,0
2019/02/14,21:56:00,1.12671,1.12691,1.12671,1.12686,0
2019/02/14,21:57:00,1.12691,1.12691,1.12661,1.12661,0
2019/02/14,21:58:00,1.12661,1.12671,1.12661,1.12666,0
2019/02/14,21:59:00,1.12666,1.12666,1.12646,1.12646,0
2019/02/14,22:00:00,1.12651,1.12661,1.12646,1.12661,0
2019/02/14,22:01:00,1.12656,1.12661,1.12646,1.12646,0
2019/02/14,22:02:00,1.12651,1.12656,1.12631,1.12641,0
2019/02/14,22:03:00,1.12641,1.12656,1.12641,1.12656,0
2019/02/14,22:04:00,1.12656,1.12661,1.12651,1.12661,0
2019/02/14,22:05:00,1.12661,1.12666,1.12661,1.12666,0
2019/02/14,22:06:00,1.12666,1.12676,1.12661,1.12671,0
2019/02/14,22:07:00,1.12671,1.12676,1.12671,1.12676,0
2019/02/14,22:08:00,1.12676,1.12676,1.12646,1.12646,0
2019/02/14,22:09:00,1.12641,1.12661,1.12641,1.12651,0
2019/02/14,22:10:00,1.12656,1.12656,1.12616,1.12631,0
2019/02/14,22:11:00,1.12621,1.12651,1.12621,1.12651,0
2019/02/14,22:12:00,1.12651,1.12671,1.12651,1.12661,0
2019/02/14,22:13:00,1.12661,1.12671,1.12661,1.12671,0
2019/02/14,22:14:00,1.12671,1.12676,1.12656,1.12676,0
2019/02/14,22:15:00,1.12676,1.12686,1.12676,1.12681,0
2019/02/14,22:16:00,1.12681,1.12681,1.12661,1.12666,0
2019/02/14,22:17:00,1.12666,1.12686,1.12666,1.12681,0
2019/02/14,22:18:00,1.12681,1.12686,1.12676,1.12676,0
2019/02/14,22:19:00,1.12681,1.12696,1.12676,1.12696,0
2019/02/14,22:20:00,1.12691,1.12701,1.12686,1.12696,0
2019/02/14,22:21:00,1.12696,1.12696,1.12681,1.12681,0
2019/02/14,22:22:00,1.12681,1.12691,1.12651,1.12656,0
2019/02/14,22:23:00,1.12651,1.12661,1.12651,1.12656,0
2019/02/14,22:24:00,1.12661,1.12681,1.12656,1.12681,0
2019/02/14,22:25:00,1.12681,1.12681,1.12676,1.12676,0
2019/02/14,22:26:00,1.12681,1.12701,1.12671,1.12696,0
2019/02/14,22:27:00,1.12701,1.12711,1.12696,1.12706,0
2019/02/14,22:28:00,1.12706,1.12711,1.12706,1.12711,0
2019/02/14,22:29:00,1.12711,1.12731,1.12706,1.12726,0
2019/02/14,22:30:00,1.12726,1.12731,1.12706,1.12711,0
2019/02/14,22:31:00,1.12751,1.12891,1.12751,1.12861,0
2019/02/14,22:32:00,1.12861,1.12891,1.12856,1.12891,0
2019/02/14,22:33:00,1.12886,1.13011,1.12886,1.12996,0
2019/02/14,22:34:00,1.12991,1.13021,1.12961,1.12966,0
2019/02/14,22:35:00,1.12966,1.13011,1.12961,1.13011,0
2019/02/14,22:36:00,1.13016,1.13071,1.13016,1.13061,0
2019/02/14,22:37:00,1.13061,1.13081,1.13036,1.13056,0
2019/02/14,22:38:00,1.13056,1.13061,1.12996,1.13016,0
2019/02/14,22:39:00,1.13016,1.13016,1.12951,1.12951,0
2019/02/14,22:40:00,1.12951,1.12971,1.12941,1.12961,0
2019/02/14,22:41:00,1.12971,1.13001,1.12971,1.12996,0
2019/02/14,22:42:00,1.13001,1.13001,1.12951,1.12956,0
2019/02/14,22:43:00,1.12951,1.12996,1.12951,1.12986,0
2019/02/14,22:44:00,1.12991,1.13066,1.12991,1.13066,0
2019/02/14,22:45:00,1.13061,1.13101,1.13046,1.13086,0
2019/02/14,22:46:00,1.13081,1.13086,1.13001,1.13011,0
2019/02/14,22:47:00,1.13011,1.13011,1.12986,1.12996,0
2019/02/14,22:48:00,1.12991,1.13011,1.12991,1.13001,0
2019/02/14,22:49:00,1.12996,1.13011,1.12986,1.12991,0
2019/02/14,22:50:00,1.12991,1.13011,1.12986,1.13001,0
2019/02/14,22:51:00,1.13001,1.13031,1.13001,1.13026,0
2019/02/14,22:52:00,1.13021,1.13021,1.12981,1.12996,0
2019/02/14,22:53:00,1.13001,1.13001,1.12941,1.12946,0
2019/02/14,22:54:00,1.12946,1.12971,1.12946,1.12946,0
2019/02/14,22:55:00,1.12941,1.12981,1.12941,1.12971,0
2019/02/14,22:56:00,1.12966,1.13021,1.12966,1.13011,0
2019/02/14,22:57:00,1.13006,1.13006,1.12996,1.13001,0
2019/02/14,22:58:00,1.13001,1.13006,1.12981,1.13001,0
2019/02/14,22:59:00,1.13006,1.13041,1.13006,1.13026,0
2019/02/14,23:00:00,1.13026,1.13036,1.13016,1.13031,0
2019/02/14,23:01:00,1.13026,1.13051,1.13016,1.13041,0
2019/02/14,23:02:00,1.13036,1.13036,1.12976,1.12986,0
2019/02/14,23:03:00,1.12981,1.12991,1.12966,1.12976,0
2019/02/14,23:04:00,1.12976,1.12976,1.12941,1.12951,0
2019/02/14,23:05:00,1.12951,1.12971,1.12951,1.12956,0
2019/02/14,23:06:00,1.12951,1.12971,1.12951,1.12961,0
2019/02/14,23:07:00,1.12956,1.12961,1.12926,1.12941,0
2019/02/14,23:08:00,1.12941,1.12951,1.12926,1.12941,0
2019/02/14,23:09:00,1.12931,1.12931,1.12911,1.12916,0
2019/02/14,23:10:00,1.12916,1.12916,1.12891,1.12911,0
2019/02/14,23:11:00,1.12906,1.12931,1.12906,1.12931,0
2019/02/14,23:12:00,1.12936,1.12966,1.12931,1.12966,0
2019/02/14,23:13:00,1.12961,1.12986,1.12961,1.12971,0
2019/02/14,23:14:00,1.12981,1.12986,1.12961,1.12976,0
2019/02/14,23:15:00,1.12976,1.12981,1.12956,1.12961,0
2019/02/14,23:16:00,1.12956,1.12961,1.12946,1.12951,0
2019/02/14,23:17:00,1.12951,1.12991,1.12946,1.12986,0
2019/02/14,23:18:00,1.12991,1.12991,1.12976,1.12981,0
2019/02/14,23:19:00,1.12981,1.12991,1.12971,1.12986,0
2019/02/14,23:20:00,1.12986,1.12996,1.12961,1.12966,0
2019/02/14,23:21:00,1.12971,1.12986,1.12956,1.12986,0
2019/02/14,23:22:00,1.12981,1.12996,1.12976,1.12986,0
2019/02/14,23:23:00,1.12986,1.12996,1.12981,1.12996,0
2019/02/14,23:24:00,1.13001,1.13001,1.12981,1.13001,0
2019/02/14,23:25:00,1.13001,1.13021,1.13001,1.13016,0
2019/02/14,23:26:00,1.13011,1.13011,1.12971,1.12976,0
2019/02/14,23:27:00,1.12971,1.12991,1.12956,1.12991,0
2019/02/14,23:28:00,1.12986,1.13001,1.12981,1.13001,0
2019/02/14,23:29:00,1.12996,1.13001,1.12976,1.12986,0
2019/02/14,23:30:00,1.12991,1.13001,1.12976,1.12996,0
2019/02/14,23:31:00,1.12996,1.13011,1.12976,1.13006,0
2019/02/14,23:32:00,1.13011,1.13061,1.13001,1.13036,0
2019/02/14,23:33:00,1.13031,1.13036,1.13006,1.13016,0
2019/02/14,23:34:00,1.13016,1.13031,1.13016,1.13021,0
2019/02/14,23:35:00,1.13026,1.13026,1.13011,1.13016,0
2019/02/14,23:36:00,1.13021,1.13021,1.13006,1.13006,0
2019/02/14,23:37:00,1.13001,1.13001,1.12971,1.12981,0
2019/02/14,23:38:00,1.12976,1.12981,1.12951,1.12956,0
2019/02/14,23:39:00,1.12956,1.12981,1.12946,1.12981,0
2019/02/14,23:40:00,1.12981,1.12991,1.12966,1.12986,0
2019/02/14,23:41:00,1.12986,1.13011,1.12976,1.13006,0
2019/02/14,23:42:00,1.13001,1.13021,1.13001,1.13016,0
2019/02/14,23:43:00,1.13011,1.13026,1.13011,1.13026,0
2019/02/14,23:44:00,1.13021,1.13031,1.13016,1.13016,0
2019/02/14,23:45:00,1.13021,1.13031,1.13011,1.13011,0
2019/02/14,23:46:00,1.13006,1.13006,1.12991,1.13001,0
2019/02/14,23:47:00,1.13006,1.13031,1.12976,1.12976,0
2019/02/14,23:48:00,1.12981,1.12996,1.12951,1.12961,0
2019/02/14,23:49:00,1.12961,1.12981,1.12951,1.12976,0
2019/02/14,23:50:00,1.12981,1.13001,1.12976,1.13001,0
2019/02/14,23:51:00,1.12996,1.13021,1.12996,1.13006,0
2019/02/14,23:52:00,1.13001,1.13016,1.12996,1.13001,0
2019/02/14,23:53:00,1.13006,1.13021,1.12996,1.13016,0
2019/02/14,23:54:00,1.13016,1.13021,1.13001,1.13006,0
2019/02/14,23:55:00,1.13011,1.13016,1.12991,1.12996,0
2019/02/14,23:56:00,1.12991,1.12991,1.12961,1.12966,0
2019/02/14,23:57:00,1.12971,1.12986,1.12966,1.12986,0
2019/02/14,23:58:00,1.12981,1.12986,1.12981,1.12986,0
2019/02/14,23:59:00,1.12986,1.13001,1.12986,1.12996,0
2019/02/15,00:00:00,1.12991,1.12996,1.12966,1.12966,0
2019/02/15,00:01:00,1.12971,1.12971,1.12941,1.12951,0
2019/02/15,00:02:00,1.12946,1.12946,1.12921,1.12926,0
2019/02/15,00:03:00,1.12921,1.12936,1.12906,1.12921,0
2019/02/15,00:04:00,1.12926,1.12931,1.12901,1.12926,0
2019/02/15,00:05:00,1.12921,1.12926,1.12886,1.12891,0
2019/02/15,00:06:00,1.12886,1.12891,1.12861,1.12871,0
2019/02/15,00:07:00,1.12871,1.12886,1.12866,1.12876,0
2019/02/15,00:08:00,1.12871,1.12881,1.12856,1.12871,0
2019/02/15,00:09:00,1.12876,1.12896,1.12866,1.12886,0
2019/02/15,00:10:00,1.12891,1.12911,1.12886,1.12911,0
2019/02/15,00:11:00,1.12911,1.12911,1.12896,1.12901,0
2019/02/15,00:12:00,1.12906,1.12906,1.12846,1.12851,0
2019/02/15,00:13:00,1.12856,1.12896,1.12856,1.12886,0
2019/02/15,00:14:00,1.12891,1.12896,1.12886,1.12891,0
2019/02/15,00:15:00,1.12896,1.12901,1.12886,1.12891,0
2019/02/15,00:16:00,1.12891,1.12891,1.12881,1.12881,0
2019/02/15,00:17:00,1.12881,1.12896,1.12876,1.12881,0
2019/02/15,00:18:00,1.12881,1.12881,1.12861,1.12871,0
2019/02/15,00:19:00,1.12871,1.12871,1.12851,1.12856,0
2019/02/15,00:20:00,1.12861,1.12861,1.12841,1.12841,0
2019/02/15,00:21:00,1.12846,1.12861,1.12841,1.12856,0
2019/02/15,00:22:00,1.12856,1.12866,1.12851,1.12861,0
2019/02/15,00:23:00,1.12861,1.12876,1.12841,1.12861,0
2019/02/15,00:24:00,1.12861,1.12876,1.12851,1.12861,0
2019/02/15,00:25:00,1.12856,1.12861,1.12841,1.12841,0
2019/02/15,00:26:00,1.12841,1.12861,1.12841,1.12861,0
2019/02/15,00:27:00,1.12861,1.12866,1.12851,1.12861,0
2019/02/15,00:28:00,1.12866,1.12876,1.12861,1.12866,0
2019/02/15,00:29:00,1.12871,1.12871,1.12856,1.12866,0
2019/02/15,00:30:00,1.12866,1.12866,1.12856,1.12856,0
2019/02/15,00:31:00,1.12856,1.12856,1.12826,1.12831,0
2019/02/15,00:32:00,1.12831,1.12846,1.12831,1.12841,0
2019/02/15,00:33:00,1.12846,1.12851,1.12841,1.12841,0
2019/02/15,00:34:00,1.12841,1.12841,1.12831,1.12831,0
2019/02/15,00:35:00,1.12831,1.12841,1.12826,1.12831,0
2019/02/15,00:36:00,1.12826,1.12836,1.12826,1.12836,0
2019/02/15,00:37:00,1.12836,1.12836,1.12821,1.12821,0
2019/02/15,00:38:00,1.12826,1.12836,1.12771,1.12796,0
2019/02/15,00:39:00,1.12796,1.12801,1.12751,1.12761,0
2019/02/15,00:40:00,1.12761,1.12781,1.12741,1.12741,0
2019/02/15,00:41:00,1.12741,1.12781,1.12731,1.12766,0
2019/02/15,00:42:00,1.12761,1.12771,1.12751,1.12766,0
2019/02/15,00:43:00,1.12766,1.12771,1.12736,1.12741,0
2019/02/15,00:44:00,1.12741,1.12741,1.12696,1.12701,0
2019/02/15,00:45:00,1.12706,1.12746,1.12701,1.12741,0
2019/02/15,00:46:00,1.12741,1.12746,1.12716,1.12721,0
2019/02/15,00:47:00,1.12726,1.12731,1.12716,1.12731,0
2019/02/15,00:48:00,1.12736,1.12751,1.12731,1.12751,0
2019/02/15,00:49:00,1.12746,1.12761,1.12746,1.12751,0
2019/02/15,00:50:00,1.12756,1.12761,1.12746,1.12751,0
2019/02/15,00:51:00,1.12751,1.12771,1.12751,1.12756,0
2019/02/15,00:52:00,1.12761,1.12771,1.12751,1.12751,0
2019/02/15,00:53:00,1.12746,1.12766,1.12741,1.12751,0
2019/02/15,00:54:00,1.12751,1.12751,1.12701,1.12716,0
2019/02/15,00:55:00,1.12721,1.12731,1.12696,1.12701,0
2019/02/15,00:56:00,1.12696,1.12711,1.12691,1.12711,0
2019/02/15,00:57:00,1.12711,1.12711,1.12671,1.12671,0
2019/02/15,00:58:00,1.12671,1.12731,1.12651,1.12721,0
2019/02/15,00:59:00,1.12721,1.12756,1.12721,1.12746,0
2019/02/15,01:00:00,1.12751,1.12771,1.12741,1.12771,0
2019/02/15,01:01:00,1.12766,1.12771,1.12751,1.12761,0
2019/02/15,01:02:00,1.12756,1.12771,1.12751,1.12756,0
2019/02/15,01:03:00,1.12761,1.12776,1.12751,1.12771,0
2019/02/15,01:04:00,1.12766,1.12781,1.12761,1.12781,0
2019/02/15,01:05:00,1.12781,1.12781,1.12756,1.12761,0
2019/02/15,01:06:00,1.12761,1.12771,1.12751,1.12751,0
2019/02/15,01:07:00,1.12751,1.12751,1.12731,1.12736,0
2019/02/15,01:08:00,1.12741,1.12741,1.12731,1.12736,0
2019/02/15,01:09:00,1.12736,1.12736,1.12726,1.12726,0
2019/02/15,01:10:00,1.12731,1.12736,1.12721,1.12726,0
2019/02/15,01:11:00,1.12726,1.12726,1.12711,1.12716,0
2019/02/15,01:12:00,1.12721,1.12741,1.12721,1.12731,0
2019/02/15,01:13:00,1.12736,1.12756,1.12736,1.12756,0
2019/02/15,01:14:00,1.12756,1.12756,1.12736,1.12736,0
2019/02/15,01:15:00,1.12741,1.12751,1.12736,1.12746,0
2019/02/15,01:16:00,1.12746,1.12751,1.12721,1.12741,0
2019/02/15,01:17:00,1.12746,1.12746,1.12726,1.12741,0
2019/02/15,01:18:00,1.12746,1.12751,1.12741,1.12741,0
2019/02/15,01:19:00,1.12741,1.12746,1.12721,1.12721,0
2019/02/15,01:20:00,1.12716,1.12741,1.12716,1.12726,0
2019/02/15,01:21:00,1.12726,1.12741,1.12726,1.12741,0
2019/02/15,01:22:00,1.12736,1.12746,1.12736,1.12741,0
2019/02/15,01:23:00,1.12736,1.12751,1.12736,1.12751,0
2019/02/15,01:24:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/15,01:25:00,1.12751,1.12751,1.12726,1.12731,0
2019/02/15,01:26:00,1.12731,1.12736,1.12731,1.12736,0
2019/02/15,01:27:00,1.12736,1.12751,1.12736,1.12751,0
2019/02/15,01:28:00,1.12756,1.12756,1.12746,1.12751,0
2019/02/15,01:29:00,1.12746,1.12761,1.12746,1.12756,0
2019/02/15,01:30:00,1.12761,1.12766,1.12756,1.12756,0
2019/02/15,01:31:00,1.12761,1.12761,1.12751,1.12756,0
2019/02/15,01:32:00,1.12756,1.12761,1.12756,1.12756,0
2019/02/15,01:33:00,1.12761,1.12766,1.12756,1.12766,0
2019/02/15,01:34:00,1.12771,1.12791,1.12766,1.12791,0
2019/02/15,01:35:00,1.12786,1.12791,1.12781,1.12781,0
2019/02/15,01:36:00,1.12781,1.12781,1.12771,1.12776,0
2019/02/15,01:37:00,1.12776,1.12781,1.12766,1.12776,0
2019/02/15,01:38:00,1.12781,1.12786,1.12781,1.12781,0
2019/02/15,01:39:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/15,01:40:00,1.12786,1.12786,1.12781,1.12786,0
2019/02/15,01:41:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/15,01:42:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/15,01:43:00,1.12796,1.12796,1.12781,1.12786,0
2019/02/15,01:44:00,1.12791,1.12801,1.12791,1.12801,0
2019/02/15,01:45:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/15,01:46:00,1.12801,1.12801,1.12786,1.12801,0
2019/02/15,01:47:00,1.12801,1.12801,1.12791,1.12796,0
2019/02/15,01:48:00,1.12791,1.12801,1.12791,1.12791,0
2019/02/15,01:49:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/15,01:50:00,1.12791,1.12791,1.12781,1.12786,0
2019/02/15,01:51:00,1.12791,1.12811,1.12786,1.12811,0
2019/02/15,01:52:00,1.12816,1.12831,1.12811,1.12826,0
2019/02/15,01:53:00,1.12821,1.12831,1.12821,1.12831,0
2019/02/15,01:54:00,1.12826,1.12831,1.12816,1.12821,0
2019/02/15,01:55:00,1.12821,1.12836,1.12821,1.12836,0
2019/02/15,01:56:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/15,01:57:00,1.12826,1.12841,1.12816,1.12841,0
2019/02/15,01:58:00,1.12841,1.12846,1.12841,1.12841,0
2019/02/15,01:59:00,1.12841,1.12841,1.12826,1.12826,0
2019/02/15,02:00:00,1.12831,1.12846,1.12831,1.12841,0
2019/02/15,02:01:00,1.12841,1.12841,1.12821,1.12821,0
2019/02/15,02:02:00,1.12816,1.12831,1.12811,1.12826,0
2019/02/15,02:03:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/15,02:04:00,1.12831,1.12831,1.12816,1.12821,0
2019/02/15,02:05:00,1.12821,1.12836,1.12821,1.12826,0
2019/02/15,02:06:00,1.12826,1.12866,1.12826,1.12861,0
2019/02/15,02:07:00,1.12856,1.12871,1.12856,1.12866,0
2019/02/15,02:08:00,1.12871,1.12886,1.12866,1.12866,0
2019/02/15,02:09:00,1.12866,1.12866,1.12856,1.12861,0
2019/02/15,02:10:00,1.12866,1.12881,1.12856,1.12856,0
2019/02/15,02:11:00,1.12861,1.12861,1.12856,1.12856,0
2019/02/15,02:12:00,1.12856,1.12871,1.12851,1.12856,0
2019/02/15,02:13:00,1.12856,1.12861,1.12851,1.12861,0
2019/02/15,02:14:00,1.12861,1.12876,1.12856,1.12861,0
2019/02/15,02:15:00,1.12856,1.12861,1.12851,1.12861,0
2019/02/15,02:16:00,1.12866,1.12871,1.12861,1.12866,0
2019/02/15,02:17:00,1.12871,1.12871,1.12856,1.12856,0
2019/02/15,02:18:00,1.12861,1.12861,1.12851,1.12861,0
2019/02/15,02:19:00,1.12861,1.12876,1.12861,1.12866,0
2019/02/15,02:20:00,1.12871,1.12876,1.12866,1.12876,0
2019/02/15,02:21:00,1.12881,1.12881,1.12871,1.12881,0
2019/02/15,02:22:00,1.12881,1.12886,1.12871,1.12871,0
2019/02/15,02:23:00,1.12876,1.12881,1.12871,1.12871,0
2019/02/15,02:24:00,1.12866,1.12881,1.12866,1.12881,0
2019/02/15,02:25:00,1.12886,1.12891,1.12881,1.12886,0
2019/02/15,02:26:00,1.12886,1.12891,1.12881,1.12881,0
2019/02/15,02:27:00,1.12876,1.12886,1.12871,1.12876,0
2019/02/15,02:28:00,1.12871,1.12876,1.12866,1.12876,0
2019/02/15,02:29:00,1.12871,1.12881,1.12866,1.12881,0
2019/02/15,02:30:00,1.12881,1.12881,1.12871,1.12881,0
2019/02/15,02:31:00,1.12881,1.12936,1.12881,1.12911,0
2019/02/15,02:32:00,1.12906,1.12911,1.12881,1.12891,0
2019/02/15,02:33:00,1.12896,1.12901,1.12896,1.12896,0
2019/02/15,02:34:00,1.12896,1.12906,1.12886,1.12901,0
2019/02/15,02:35:00,1.12896,1.12901,1.12886,1.12891,0
2019/02/15,02:36:00,1.12896,1.12911,1.12896,1.12901,0
2019/02/15,02:37:00,1.12906,1.12921,1.12901,1.12921,0
2019/02/15,02:38:00,1.12916,1.12931,1.12916,1.12926,0
2019/02/15,02:39:00,1.12931,1.12936,1.12906,1.12911,0
2019/02/15,02:40:00,1.12911,1.12921,1.12906,1.12921,0
2019/02/15,02:41:00,1.12916,1.12921,1.12911,1.12911,0
2019/02/15,02:42:00,1.12911,1.12921,1.12911,1.12921,0
2019/02/15,02:43:00,1.12916,1.12921,1.12911,1.12916,0
2019/02/15,02:44:00,1.12921,1.12926,1.12911,1.12926,0
2019/02/15,02:45:00,1.12926,1.12936,1.12901,1.12901,0
2019/02/15,02:46:00,1.12906,1.12916,1.12906,1.12916,0
2019/02/15,02:47:00,1.12916,1.12926,1.12916,1.12921,0
2019/02/15,02:48:00,1.12926,1.12936,1.12926,1.12926,0
2019/02/15,02:49:00,1.12931,1.12941,1.12926,1.12926,0
2019/02/15,02:50:00,1.12931,1.12951,1.12931,1.12951,0
2019/02/15,02:51:00,1.12946,1.12961,1.12946,1.12961,0
2019/02/15,02:52:00,1.12966,1.12971,1.12951,1.12971,0
2019/02/15,02:53:00,1.12976,1.12986,1.12976,1.12976,0
2019/02/15,02:54:00,1.12976,1.12981,1.12961,1.12976,0
2019/02/15,02:55:00,1.12976,1.12976,1.12961,1.12976,0
2019/02/15,02:56:00,1.12976,1.12981,1.12976,1.12976,0
2019/02/15,02:57:00,1.12981,1.12981,1.12971,1.12971,0
2019/02/15,02:58:00,1.12971,1.12981,1.12971,1.12976,0
2019/02/15,02:59:00,1.12976,1.12976,1.12966,1.12971,0
2019/02/15,03:00:00,1.12971,1.12976,1.12966,1.12971,0
2019/02/15,03:01:00,1.12971,1.12971,1.12951,1.12951,0
2019/02/15,03:02:00,1.12956,1.12956,1.12921,1.12951,0
2019/02/15,03:03:00,1.12956,1.12956,1.12946,1.12946,0
2019/02/15,03:04:00,1.12946,1.12946,1.12936,1.12941,0
2019/02/15,03:05:00,1.12936,1.12941,1.12926,1.12931,0
2019/02/15,03:06:00,1.12936,1.12971,1.12936,1.12961,0
2019/02/15,03:07:00,1.12961,1.12961,1.12956,1.12961,0
2019/02/15,03:08:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/15,03:09:00,1.12951,1.12951,1.12941,1.12951,0
2019/02/15,03:10:00,1.12951,1.12961,1.12951,1.12961,0
2019/02/15,03:11:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,03:12:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,03:13:00,1.12966,1.12981,1.12966,1.12976,0
2019/02/15,03:14:00,1.12971,1.12981,1.12971,1.12981,0
2019/02/15,03:15:00,1.12976,1.12976,1.12966,1.12971,0
2019/02/15,03:16:00,1.12966,1.12971,1.12966,1.12966,0
2019/02/15,03:17:00,1.12961,1.12966,1.12956,1.12961,0
2019/02/15,03:18:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/15,03:19:00,1.12956,1.12956,1.12951,1.12956,0
2019/02/15,03:20:00,1.12951,1.12951,1.12946,1.12946,0
2019/02/15,03:21:00,1.12941,1.12961,1.12941,1.12961,0
2019/02/15,03:22:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/15,03:23:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/15,03:24:00,1.12966,1.12976,1.12966,1.12971,0
2019/02/15,03:25:00,1.12966,1.12981,1.12966,1.12971,0
2019/02/15,03:26:00,1.12971,1.12971,1.12961,1.12966,0
2019/02/15,03:27:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,03:28:00,1.12966,1.12976,1.12966,1.12966,0
2019/02/15,03:29:00,1.12971,1.12976,1.12971,1.12976,0
2019/02/15,03:30:00,1.12976,1.12981,1.12951,1.12956,0
2019/02/15,03:31:00,1.12961,1.12966,1.12956,1.12961,0
2019/02/15,03:32:00,1.12956,1.12956,1.12946,1.12946,0
2019/02/15,03:33:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/15,03:34:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/15,03:35:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/15,03:36:00,1.12961,1.12966,1.12956,1.12956,0
2019/02/15,03:37:00,1.12961,1.12961,1.12946,1.12946,0
2019/02/15,03:38:00,1.12951,1.12966,1.12951,1.12961,0
2019/02/15,03:39:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,03:40:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,03:41:00,1.12971,1.12971,1.12961,1.12966,0
2019/02/15,03:42:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/15,03:43:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,03:44:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,03:45:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,03:46:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,03:47:00,1.12961,1.12961,1.12956,1.12961,0
2019/02/15,03:48:00,1.12961,1.12971,1.12961,1.12966,0
2019/02/15,03:49:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/15,03:50:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,03:51:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/15,03:52:00,1.12971,1.12981,1.12971,1.12981,0
2019/02/15,03:53:00,1.12986,1.12996,1.12986,1.12986,0
2019/02/15,03:54:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/15,03:55:00,1.12991,1.12996,1.12986,1.12991,0
2019/02/15,03:56:00,1.12991,1.13011,1.12986,1.12991,0
2019/02/15,03:57:00,1.12991,1.12991,1.12986,1.12991,0
2019/02/15,03:58:00,1.12991,1.13001,1.12991,1.13001,0
2019/02/15,03:59:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/15,04:00:00,1.13006,1.13006,1.13001,1.13001,0
2019/02/15,04:01:00,1.12996,1.13006,1.12996,1.13006,0
2019/02/15,04:02:00,1.13001,1.13021,1.13001,1.13011,0
2019/02/15,04:03:00,1.13016,1.13016,1.13011,1.13016,0
2019/02/15,04:04:00,1.13016,1.13026,1.13016,1.13021,0
2019/02/15,04:05:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/15,04:06:00,1.13016,1.13016,1.13006,1.13011,0
2019/02/15,04:07:00,1.13006,1.13011,1.13006,1.13011,0
2019/02/15,04:08:00,1.13006,1.13011,1.13006,1.13011,0
2019/02/15,04:09:00,1.13011,1.13026,1.13011,1.13021,0
2019/02/15,04:10:00,1.13026,1.13026,1.13021,1.13026,0
2019/02/15,04:11:00,1.13026,1.13031,1.13006,1.13006,0
2019/02/15,04:12:00,1.13006,1.13021,1.13001,1.13016,0
2019/02/15,04:13:00,1.13016,1.13016,1.13011,1.13016,0
2019/02/15,04:14:00,1.13016,1.13021,1.13016,1.13021,0
2019/02/15,04:15:00,1.13016,1.13031,1.13016,1.13026,0
2019/02/15,04:16:00,1.13021,1.13031,1.13021,1.13031,0
2019/02/15,04:17:00,1.13031,1.13031,1.13021,1.13021,0
2019/02/15,04:18:00,1.13021,1.13026,1.13021,1.13021,0
2019/02/15,04:19:00,1.13016,1.13016,1.13001,1.13001,0
2019/02/15,04:20:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/15,04:21:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/15,04:22:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/15,04:23:00,1.12991,1.12996,1.12986,1.12986,0
2019/02/15,04:24:00,1.12986,1.12996,1.12981,1.12981,0
2019/02/15,04:25:00,1.12986,1.12991,1.12981,1.12986,0
2019/02/15,04:26:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/15,04:27:00,1.12996,1.12996,1.12991,1.12991,0
2019/02/15,04:28:00,1.12986,1.12991,1.12976,1.12981,0
2019/02/15,04:29:00,1.12981,1.12986,1.12976,1.12981,0
2019/02/15,04:30:00,1.12981,1.12991,1.12976,1.12986,0
2019/02/15,04:31:00,1.12986,1.12986,1.12981,1.12986,0
2019/02/15,04:32:00,1.12981,1.13001,1.12981,1.12996,0
2019/02/15,04:33:00,1.12996,1.12996,1.12996,1.12996,0
2019/02/15,04:34:00,1.12996,1.12996,1.12991,1.12996,0
2019/02/15,04:35:00,1.12991,1.12991,1.12981,1.12986,0
2019/02/15,04:36:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/15,04:37:00,1.12991,1.12996,1.12986,1.12986,0
2019/02/15,04:38:00,1.12981,1.12981,1.12976,1.12981,0
2019/02/15,04:39:00,1.12981,1.12986,1.12981,1.12981,0
2019/02/15,04:40:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/15,04:41:00,1.12986,1.12996,1.12986,1.12996,0
2019/02/15,04:42:00,1.13001,1.13011,1.13001,1.13011,0
2019/02/15,04:43:00,1.13006,1.13011,1.13006,1.13011,0
2019/02/15,04:44:00,1.13006,1.13011,1.13001,1.13006,0
2019/02/15,04:45:00,1.13001,1.13011,1.13001,1.13011,0
2019/02/15,04:46:00,1.13011,1.13016,1.13006,1.13016,0
2019/02/15,04:47:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/15,04:48:00,1.13011,1.13011,1.13001,1.13001,0
2019/02/15,04:49:00,1.13001,1.13006,1.13001,1.13006,0
2019/02/15,04:50:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/15,04:51:00,1.13011,1.13026,1.13006,1.13006,0
2019/02/15,04:52:00,1.13001,1.13011,1.13001,1.13001,0
2019/02/15,04:53:00,1.13001,1.13011,1.13001,1.13011,0
2019/02/15,04:54:00,1.13011,1.13016,1.13011,1.13016,0
2019/02/15,04:55:00,1.13011,1.13016,1.12996,1.12996,0
2019/02/15,04:56:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/15,04:57:00,1.13011,1.13011,1.13001,1.13011,0
2019/02/15,04:58:00,1.13011,1.13016,1.13011,1.13016,0
2019/02/15,04:59:00,1.13021,1.13026,1.13016,1.13016,0
2019/02/15,05:00:00,1.13021,1.13026,1.13011,1.13011,0
2019/02/15,05:01:00,1.13016,1.13021,1.13006,1.13006,0
2019/02/15,05:02:00,1.13011,1.13011,1.13006,1.13006,0
2019/02/15,05:03:00,1.13006,1.13006,1.13001,1.13006,0
2019/02/15,05:04:00,1.13006,1.13006,1.13001,1.13006,0
2019/02/15,05:05:00,1.13001,1.13006,1.12996,1.13001,0
2019/02/15,05:06:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/15,05:07:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/15,05:08:00,1.12991,1.12996,1.12986,1.12991,0
2019/02/15,05:09:00,1.12986,1.12986,1.12981,1.12986,0
2019/02/15,05:10:00,1.12981,1.12996,1.12981,1.12986,0
2019/02/15,05:11:00,1.12981,1.12986,1.12981,1.12986,0
2019/02/15,05:12:00,1.12981,1.12986,1.12981,1.12981,0
2019/02/15,05:13:00,1.12986,1.12991,1.12976,1.12986,0
2019/02/15,05:14:00,1.12986,1.12986,1.12981,1.12981,0
2019/02/15,05:15:00,1.12981,1.12991,1.12981,1.12991,0
2019/02/15,05:16:00,1.12991,1.12996,1.12986,1.12986,0
2019/02/15,05:17:00,1.12991,1.12996,1.12986,1.12991,0
2019/02/15,05:18:00,1.12996,1.12996,1.12986,1.12991,0
2019/02/15,05:19:00,1.12991,1.12991,1.12991,1.12991,0
2019/02/15,05:20:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/15,05:21:00,1.12991,1.12991,1.12991,1.12991,0
2019/02/15,05:22:00,1.12996,1.12996,1.12996,1.12996,0
2019/02/15,05:23:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/15,05:24:00,1.12996,1.12996,1.12991,1.12991,0
2019/02/15,05:25:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/15,05:26:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/15,05:27:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/15,05:28:00,1.12986,1.12986,1.12981,1.12986,0
2019/02/15,05:30:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/15,05:31:00,1.12986,1.12991,1.12981,1.12986,0
2019/02/15,05:32:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/15,05:33:00,1.12986,1.12986,1.12981,1.12981,0
2019/02/15,05:34:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/15,05:35:00,1.12981,1.12986,1.12981,1.12981,0
2019/02/15,05:36:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/15,05:37:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/15,05:38:00,1.12976,1.12981,1.12971,1.12971,0
2019/02/15,05:39:00,1.12976,1.12976,1.12956,1.12961,0
2019/02/15,05:40:00,1.12956,1.12961,1.12951,1.12956,0
2019/02/15,05:41:00,1.12951,1.12956,1.12951,1.12956,0
2019/02/15,05:42:00,1.12951,1.12956,1.12951,1.12951,0
2019/02/15,05:43:00,1.12946,1.12951,1.12941,1.12946,0
2019/02/15,05:44:00,1.12946,1.12951,1.12946,1.12946,0
2019/02/15,05:45:00,1.12951,1.12951,1.12946,1.12946,0
2019/02/15,05:46:00,1.12941,1.12946,1.12936,1.12941,0
2019/02/15,05:47:00,1.12936,1.12946,1.12936,1.12946,0
2019/02/15,05:48:00,1.12941,1.12946,1.12941,1.12946,0
2019/02/15,05:49:00,1.12946,1.12946,1.12941,1.12941,0
2019/02/15,05:50:00,1.12936,1.12951,1.12936,1.12946,0
2019/02/15,05:51:00,1.12951,1.12951,1.12946,1.12946,0
2019/02/15,05:52:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/15,05:53:00,1.12941,1.12941,1.12931,1.12931,0
2019/02/15,05:54:00,1.12936,1.12936,1.12926,1.12926,0
2019/02/15,05:55:00,1.12931,1.12941,1.12931,1.12936,0
2019/02/15,05:56:00,1.12931,1.12941,1.12931,1.12936,0
2019/02/15,05:57:00,1.12936,1.12941,1.12936,1.12941,0
2019/02/15,05:58:00,1.12936,1.12941,1.12931,1.12931,0
2019/02/15,05:59:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/15,06:00:00,1.12926,1.12926,1.12921,1.12921,0
2019/02/15,06:01:00,1.12926,1.12931,1.12921,1.12926,0
2019/02/15,06:02:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/15,06:03:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/15,06:04:00,1.12926,1.12926,1.12921,1.12921,0
2019/02/15,06:06:00,1.12926,1.12926,1.12921,1.12921,0
2019/02/15,06:07:00,1.12921,1.12921,1.12916,1.12921,0
2019/02/15,06:08:00,1.12916,1.12916,1.12916,1.12916,0
2019/02/15,06:09:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,06:10:00,1.12926,1.12926,1.12921,1.12921,0
2019/02/15,06:12:00,1.12921,1.12921,1.12916,1.12916,0
2019/02/15,06:14:00,1.12921,1.12921,1.12916,1.12916,0
2019/02/15,06:15:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,06:16:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,06:18:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/15,06:19:00,1.12921,1.12931,1.12921,1.12921,0
2019/02/15,06:20:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/15,06:21:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,06:22:00,1.12921,1.12921,1.12911,1.12916,0
2019/02/15,06:24:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,06:25:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/15,06:26:00,1.12921,1.12926,1.12921,1.12926,0
2019/02/15,06:27:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/15,06:28:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/15,06:29:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/15,06:30:00,1.12926,1.12931,1.12921,1.12926,0
2019/02/15,06:31:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,06:32:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/15,06:33:00,1.12921,1.12926,1.12921,1.12926,0
2019/02/15,06:36:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/15,06:37:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/15,06:39:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/15,06:40:00,1.12931,1.12936,1.12931,1.12931,0
2019/02/15,06:41:00,1.12936,1.12941,1.12931,1.12931,0
2019/02/15,06:43:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/15,06:44:00,1.12936,1.12936,1.12926,1.12931,0
2019/02/15,06:45:00,1.12931,1.12941,1.12931,1.12936,0
2019/02/15,06:46:00,1.12936,1.12941,1.12936,1.12936,0
2019/02/15,06:47:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/15,06:48:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/15,06:49:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/15,06:50:00,1.12946,1.12946,1.12941,1.12941,0
2019/02/15,06:51:00,1.12936,1.12946,1.12931,1.12936,0
2019/02/15,06:52:00,1.12941,1.12946,1.12941,1.12946,0
2019/02/15,06:53:00,1.12941,1.12956,1.12941,1.12956,0
2019/02/15,06:54:00,1.12951,1.12956,1.12946,1.12946,0
2019/02/15,06:55:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/15,06:56:00,1.12946,1.12946,1.12941,1.12941,0
2019/02/15,06:57:00,1.12941,1.12946,1.12941,1.12946,0
2019/02/15,06:58:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/15,06:59:00,1.12951,1.12961,1.12946,1.12961,0
2019/02/15,07:05:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:07:00,1.12974,1.12974,1.12974,1.12974,0
2019/02/15,07:08:00,1.12974,1.12974,1.12971,1.12971,0
2019/02/15,07:10:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:12:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:13:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:15:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:21:00,1.12971,1.12971,1.12951,1.12971,0
2019/02/15,07:23:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:24:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:27:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,07:28:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:32:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/15,07:33:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,07:34:00,1.12961,1.12971,1.12956,1.12971,0
2019/02/15,07:37:00,1.12960,1.12971,1.12960,1.12971,0
2019/02/15,07:38:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:39:00,1.12961,1.12961,1.12958,1.12958,0
2019/02/15,07:40:00,1.12958,1.12958,1.12957,1.12957,0
2019/02/15,07:41:00,1.12958,1.12964,1.12958,1.12962,0
2019/02/15,07:42:00,1.12961,1.12961,1.12954,1.12960,0
2019/02/15,07:43:00,1.12961,1.12963,1.12960,1.12963,0
2019/02/15,07:44:00,1.12964,1.12971,1.12964,1.12964,0
2019/02/15,07:45:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,07:46:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/15,07:49:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,07:50:00,1.12957,1.12961,1.12938,1.12939,0
2019/02/15,07:51:00,1.12939,1.12955,1.12937,1.12955,0
2019/02/15,07:52:00,1.12956,1.12957,1.12955,1.12955,0
2019/02/15,07:53:00,1.12956,1.12961,1.12955,1.12956,0
2019/02/15,07:54:00,1.12955,1.12971,1.12941,1.12955,0
2019/02/15,07:55:00,1.12954,1.12958,1.12954,1.12956,0
2019/02/15,07:56:00,1.12956,1.12969,1.12956,1.12960,0
2019/02/15,07:57:00,1.12961,1.12966,1.12951,1.12966,0
2019/02/15,07:58:00,1.12964,1.12968,1.12964,1.12965,0
2019/02/15,07:59:00,1.12966,1.12966,1.12958,1.12958,0
2019/02/15,08:00:00,1.12959,1.12959,1.12954,1.12954,0
2019/02/15,08:01:00,1.12953,1.12960,1.12943,1.12956,0
2019/02/15,08:02:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/15,08:03:00,1.12966,1.12966,1.12956,1.12956,0
2019/02/15,08:04:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/15,08:05:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,08:06:00,1.12971,1.12971,1.12966,1.12971,0
2019/02/15,08:07:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:09:00,1.12971,1.12976,1.12971,1.12971,0
2019/02/15,08:10:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:11:00,1.12971,1.12971,1.12961,1.12961,0
2019/02/15,08:12:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/15,08:15:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,08:16:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,08:17:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:18:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/15,08:19:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,08:20:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,08:21:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/15,08:22:00,1.12961,1.12961,1.12956,1.12961,0
2019/02/15,08:23:00,1.12956,1.12966,1.12956,1.12966,0
2019/02/15,08:24:00,1.12961,1.12971,1.12961,1.12966,0
2019/02/15,08:25:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,08:26:00,1.12966,1.12966,1.12961,1.12966,0
2019/02/15,08:27:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,08:28:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:29:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:30:00,1.12971,1.12971,1.12966,1.12971,0
2019/02/15,08:31:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/15,08:32:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:33:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,08:34:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:35:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:36:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:37:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/15,08:38:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/15,08:39:00,1.12971,1.12971,1.12961,1.12961,0
2019/02/15,08:40:00,1.12966,1.12971,1.12966,1.12966,0
2019/02/15,08:41:00,1.12966,1.12966,1.12961,1.12966,0
2019/02/15,08:42:00,1.12966,1.12971,1.12961,1.12971,0
2019/02/15,08:43:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:44:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:45:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:46:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:47:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/15,08:48:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,08:49:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/15,08:50:00,1.12956,1.12956,1.12956,1.12956,0
2019/02/15,08:51:00,1.12961,1.12961,1.12951,1.12956,0
2019/02/15,08:52:00,1.12951,1.12956,1.12951,1.12951,0
2019/02/15,08:53:00,1.12946,1.12961,1.12946,1.12961,0
2019/02/15,08:54:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/15,08:56:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/15,08:57:00,1.12966,1.12966,1.12961,1.12966,0
2019/02/15,08:58:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,08:59:00,1.12956,1.12956,1.12951,1.12956,0
2019/02/15,09:00:00,1.12956,1.12961,1.12951,1.12951,0
2019/02/15,09:01:00,1.12956,1.12956,1.12941,1.12946,0
2019/02/15,09:02:00,1.12946,1.12946,1.12936,1.12941,0
2019/02/15,09:03:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/15,09:04:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/15,09:05:00,1.12946,1.12946,1.12931,1.12941,0
2019/02/15,09:06:00,1.12941,1.12966,1.12941,1.12961,0
2019/02/15,09:07:00,1.12956,1.12961,1.12951,1.12956,0
2019/02/15,09:08:00,1.12956,1.12956,1.12946,1.12946,0
2019/02/15,09:10:00,1.12946,1.12946,1.12941,1.12946,0
2019/02/15,09:11:00,1.12946,1.12971,1.12946,1.12966,0
2019/02/15,09:12:00,1.12966,1.12966,1.12956,1.12961,0
2019/02/15,09:14:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/15,09:15:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,09:16:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/15,09:17:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/15,09:19:00,1.12961,1.12966,1.12961,1.12961,0
2019/02/15,09:20:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/15,09:21:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/15,09:22:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/15,09:23:00,1.12956,1.12956,1.12946,1.12946,0
2019/02/15,09:24:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/15,09:25:00,1.12946,1.12946,1.12941,1.12946,0
2019/02/15,09:26:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/15,09:27:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/15,09:28:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/15,09:30:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/15,09:32:00,1.12936,1.12936,1.12931,1.12936,0
2019/02/15,09:33:00,1.12931,1.12936,1.12926,1.12926,0
2019/02/15,09:34:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/15,09:35:00,1.12921,1.12926,1.12916,1.12916,0
2019/02/15,09:36:00,1.12921,1.12921,1.12916,1.12916,0
2019/02/15,09:37:00,1.12921,1.12921,1.12916,1.12921,0
2019/02/15,09:38:00,1.12916,1.12921,1.12906,1.12911,0
2019/02/15,09:39:00,1.12906,1.12911,1.12906,1.12906,0
2019/02/15,09:40:00,1.12911,1.12911,1.12906,1.12906,0
2019/02/15,09:41:00,1.12911,1.12916,1.12911,1.12911,0
2019/02/15,09:42:00,1.12921,1.12921,1.12916,1.12916,0
2019/02/15,09:44:00,1.12916,1.12916,1.12906,1.12911,0
2019/02/15,09:45:00,1.12906,1.12906,1.12906,1.12906,0
2019/02/15,09:47:00,1.12911,1.12911,1.12906,1.12906,0
2019/02/15,09:48:00,1.12911,1.12916,1.12906,1.12916,0
2019/02/15,09:49:00,1.12916,1.12916,1.12916,1.12916,0
2019/02/15,09:51:00,1.12916,1.12921,1.12916,1.12921,0
2019/02/15,09:52:00,1.12916,1.12921,1.12916,1.12921,0
2019/02/15,09:53:00,1.12921,1.12926,1.12921,1.12926,0
2019/02/15,09:54:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/15,09:55:00,1.12921,1.12921,1.12911,1.12916,0
2019/02/15,09:56:00,1.12911,1.12941,1.12911,1.12941,0
2019/02/15,09:57:00,1.12936,1.12936,1.12931,1.12936,0
2019/02/15,09:58:00,1.12941,1.12946,1.12941,1.12941,0
2019/02/15,10:00:00,1.12941,1.12941,1.12931,1.12931,0
2019/02/15,10:01:00,1.12936,1.12936,1.12926,1.12926,0
2019/02/15,10:02:00,1.12926,1.12926,1.12916,1.12916,0
2019/02/15,10:03:00,1.12921,1.12921,1.12906,1.12906,0
2019/02/15,10:04:00,1.12906,1.12906,1.12906,1.12906,0
2019/02/15,10:05:00,1.12906,1.12911,1.12906,1.12911,0
2019/02/15,10:06:00,1.12916,1.12921,1.12916,1.12916,0
2019/02/15,10:07:00,1.12916,1.12921,1.12911,1.12916,0
2019/02/15,10:08:00,1.12911,1.12911,1.12901,1.12906,0
2019/02/15,10:09:00,1.12901,1.12901,1.12891,1.12896,0
2019/02/15,10:10:00,1.12896,1.12906,1.12896,1.12906,0
2019/02/15,10:11:00,1.12911,1.12911,1.12906,1.12906,0
2019/02/15,10:12:00,1.12906,1.12906,1.12901,1.12901,0
2019/02/15,10:13:00,1.12901,1.12901,1.12896,1.12901,0
2019/02/15,10:14:00,1.12896,1.12901,1.12891,1.12896,0
2019/02/15,10:15:00,1.12891,1.12901,1.12891,1.12896,0
2019/02/15,10:16:00,1.12896,1.12911,1.12896,1.12906,0
2019/02/15,10:17:00,1.12906,1.12906,1.12901,1.12901,0
2019/02/15,10:18:00,1.12896,1.12901,1.12891,1.12896,0
2019/02/15,10:19:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,10:20:00,1.12896,1.12896,1.12881,1.12881,0
2019/02/15,10:21:00,1.12886,1.12886,1.12876,1.12876,0
2019/02/15,10:22:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,10:23:00,1.12866,1.12881,1.12866,1.12881,0
2019/02/15,10:24:00,1.12881,1.12881,1.12871,1.12881,0
2019/02/15,10:25:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,10:26:00,1.12886,1.12886,1.12881,1.12886,0
2019/02/15,10:27:00,1.12881,1.12886,1.12881,1.12886,0
2019/02/15,10:28:00,1.12891,1.12891,1.12886,1.12886,0
2019/02/15,10:29:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,10:30:00,1.12896,1.12901,1.12896,1.12901,0
2019/02/15,10:31:00,1.12896,1.12896,1.12886,1.12891,0
2019/02/15,10:32:00,1.12886,1.12891,1.12886,1.12891,0
2019/02/15,10:33:00,1.12886,1.12886,1.12871,1.12871,0
2019/02/15,10:34:00,1.12871,1.12871,1.12861,1.12871,0
2019/02/15,10:35:00,1.12876,1.12881,1.12871,1.12871,0
2019/02/15,10:36:00,1.12866,1.12871,1.12861,1.12871,0
2019/02/15,10:37:00,1.12871,1.12871,1.12866,1.12871,0
2019/02/15,10:38:00,1.12871,1.12871,1.12866,1.12871,0
2019/02/15,10:39:00,1.12871,1.12871,1.12866,1.12871,0
2019/02/15,10:40:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,10:41:00,1.12871,1.12871,1.12861,1.12866,0
2019/02/15,10:42:00,1.12871,1.12876,1.12861,1.12871,0
2019/02/15,10:43:00,1.12876,1.12876,1.12871,1.12871,0
2019/02/15,10:44:00,1.12876,1.12881,1.12871,1.12876,0
2019/02/15,10:45:00,1.12871,1.12886,1.12871,1.12886,0
2019/02/15,10:46:00,1.12886,1.12891,1.12886,1.12891,0
2019/02/15,10:47:00,1.12896,1.12896,1.12891,1.12896,0
2019/02/15,10:48:00,1.12896,1.12901,1.12896,1.12896,0
2019/02/15,10:49:00,1.12901,1.12901,1.12891,1.12891,0
2019/02/15,10:50:00,1.12891,1.12901,1.12891,1.12901,0
2019/02/15,10:51:00,1.12896,1.12901,1.12891,1.12891,0
2019/02/15,10:52:00,1.12896,1.12901,1.12891,1.12891,0
2019/02/15,10:53:00,1.12896,1.12901,1.12896,1.12896,0
2019/02/15,10:54:00,1.12891,1.12896,1.12886,1.12886,0
2019/02/15,10:55:00,1.12891,1.12891,1.12886,1.12891,0
2019/02/15,10:57:00,1.12886,1.12886,1.12886,1.12886,0
2019/02/15,10:58:00,1.12881,1.12886,1.12876,1.12876,0
2019/02/15,10:59:00,1.12876,1.12881,1.12876,1.12881,0
2019/02/15,11:01:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,11:02:00,1.12876,1.12881,1.12876,1.12881,0
2019/02/15,11:04:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,11:05:00,1.12886,1.12886,1.12886,1.12886,0
2019/02/15,11:06:00,1.12881,1.12881,1.12876,1.12876,0
2019/02/15,11:08:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,11:10:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,11:11:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,11:12:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,11:13:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,11:15:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,11:16:00,1.12881,1.12886,1.12881,1.12886,0
2019/02/15,11:18:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,11:19:00,1.12891,1.12896,1.12891,1.12891,0
2019/02/15,11:21:00,1.12891,1.12891,1.12881,1.12886,0
2019/02/15,11:22:00,1.12886,1.12886,1.12886,1.12886,0
2019/02/15,11:23:00,1.12886,1.12891,1.12876,1.12881,0
2019/02/15,11:24:00,1.12881,1.12881,1.12871,1.12871,0
2019/02/15,11:25:00,1.12871,1.12876,1.12866,1.12876,0
2019/02/15,11:26:00,1.12876,1.12881,1.12876,1.12881,0
2019/02/15,11:27:00,1.12886,1.12886,1.12871,1.12871,0
2019/02/15,11:28:00,1.12876,1.12876,1.12871,1.12871,0
2019/02/15,11:29:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,11:30:00,1.12871,1.12876,1.12871,1.12871,0
2019/02/15,11:31:00,1.12876,1.12876,1.12866,1.12866,0
2019/02/15,11:32:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/15,11:33:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,11:34:00,1.12866,1.12871,1.12866,1.12866,0
2019/02/15,11:35:00,1.12871,1.12871,1.12861,1.12861,0
2019/02/15,11:36:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,11:37:00,1.12861,1.12861,1.12856,1.12856,0
2019/02/15,11:38:00,1.12856,1.12856,1.12851,1.12856,0
2019/02/15,11:39:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,11:40:00,1.12856,1.12856,1.12851,1.12856,0
2019/02/15,11:41:00,1.12856,1.12856,1.12856,1.12856,0
2019/02/15,11:42:00,1.12856,1.12856,1.12856,1.12856,0
2019/02/15,11:43:00,1.12856,1.12861,1.12856,1.12856,0
2019/02/15,11:44:00,1.12856,1.12856,1.12856,1.12856,0
2019/02/15,11:45:00,1.12856,1.12861,1.12851,1.12856,0
2019/02/15,11:46:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,11:47:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,11:48:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,11:50:00,1.12866,1.12866,1.12856,1.12856,0
2019/02/15,11:51:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,11:52:00,1.12861,1.12871,1.12861,1.12871,0
2019/02/15,11:53:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,11:54:00,1.12871,1.12876,1.12871,1.12876,0
2019/02/15,11:55:00,1.12881,1.12881,1.12876,1.12881,0
2019/02/15,11:56:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,11:57:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,11:58:00,1.12886,1.12886,1.12881,1.12881,0
2019/02/15,12:00:00,1.12881,1.12891,1.12881,1.12891,0
2019/02/15,12:01:00,1.12886,1.12886,1.12881,1.12881,0
2019/02/15,12:02:00,1.12886,1.12886,1.12886,1.12886,0
2019/02/15,12:03:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:04:00,1.12886,1.12896,1.12886,1.12896,0
2019/02/15,12:05:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:06:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:07:00,1.12886,1.12891,1.12886,1.12891,0
2019/02/15,12:08:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:09:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:10:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:11:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:12:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:13:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:14:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:15:00,1.12896,1.12896,1.12896,1.12896,0
2019/02/15,12:16:00,1.12896,1.12896,1.12896,1.12896,0
2019/02/15,12:17:00,1.12896,1.12896,1.12891,1.12891,0
2019/02/15,12:18:00,1.12891,1.12896,1.12891,1.12891,0
2019/02/15,12:19:00,1.12896,1.12896,1.12896,1.12896,0
2019/02/15,12:20:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:21:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:22:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:23:00,1.12896,1.12896,1.12896,1.12896,0
2019/02/15,12:24:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:26:00,1.12896,1.12896,1.12896,1.12896,0
2019/02/15,12:27:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,12:28:00,1.12891,1.12896,1.12891,1.12891,0
2019/02/15,12:29:00,1.12896,1.12896,1.12891,1.12891,0
2019/02/15,12:31:00,1.12891,1.12891,1.12891,1.12891,0
2019/02/15,12:32:00,1.12896,1.12901,1.12896,1.12896,0
2019/02/15,12:35:00,1.12891,1.12896,1.12891,1.12891,0
2019/02/15,12:37:00,1.12891,1.12891,1.12881,1.12886,0
2019/02/15,12:38:00,1.12881,1.12886,1.12881,1.12886,0
2019/02/15,12:39:00,1.12886,1.12886,1.12886,1.12886,0
2019/02/15,12:40:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,12:42:00,1.12881,1.12881,1.12881,1.12881,0
2019/02/15,12:43:00,1.12876,1.12881,1.12876,1.12876,0
2019/02/15,12:44:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,12:45:00,1.12876,1.12876,1.12876,1.12876,0
2019/02/15,12:47:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,12:49:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,12:50:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/15,12:51:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,12:52:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,12:54:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,12:55:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,12:57:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,12:58:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,12:59:00,1.12871,1.12876,1.12871,1.12876,0
2019/02/15,13:00:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,13:01:00,1.12866,1.12871,1.12866,1.12866,0
2019/02/15,13:02:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,13:03:00,1.12861,1.12871,1.12861,1.12871,0
2019/02/15,13:05:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:06:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:07:00,1.12861,1.12861,1.12846,1.12851,0
2019/02/15,13:08:00,1.12846,1.12851,1.12841,1.12851,0
2019/02/15,13:09:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/15,13:10:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,13:11:00,1.12851,1.12856,1.12851,1.12856,0
2019/02/15,13:12:00,1.12856,1.12861,1.12851,1.12856,0
2019/02/15,13:13:00,1.12856,1.12856,1.12856,1.12856,0
2019/02/15,13:14:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,13:15:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,13:16:00,1.12866,1.12871,1.12861,1.12871,0
2019/02/15,13:17:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,13:19:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:21:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:22:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:23:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:27:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:28:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,13:30:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:31:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:32:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,13:34:00,1.12861,1.12866,1.12856,1.12866,0
2019/02/15,13:35:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:36:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:37:00,1.12866,1.12866,1.12856,1.12861,0
2019/02/15,13:38:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,13:39:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:42:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:43:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:45:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:46:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,13:48:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,13:49:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,13:52:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,13:53:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,13:56:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/15,13:57:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,13:58:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,13:59:00,1.12871,1.12876,1.12871,1.12876,0
2019/02/15,14:00:00,1.12871,1.12881,1.12871,1.12876,0
2019/02/15,14:01:00,1.12876,1.12881,1.12871,1.12876,0
2019/02/15,14:02:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,14:03:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/15,14:04:00,1.12866,1.12871,1.12866,1.12866,0
2019/02/15,14:05:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,14:06:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,14:07:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,14:08:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,14:09:00,1.12861,1.12866,1.12851,1.12856,0
2019/02/15,14:10:00,1.12856,1.12861,1.12856,1.12861,0
2019/02/15,14:11:00,1.12856,1.12861,1.12856,1.12861,0
2019/02/15,14:12:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,14:13:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,14:14:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,14:15:00,1.12871,1.12871,1.12856,1.12861,0
2019/02/15,14:16:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,14:17:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,14:18:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,14:19:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,14:20:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,14:21:00,1.12866,1.12871,1.12861,1.12866,0
2019/02/15,14:22:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,14:24:00,1.12861,1.12861,1.12851,1.12851,0
2019/02/15,14:25:00,1.12856,1.12861,1.12856,1.12861,0
2019/02/15,14:26:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,14:28:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,14:29:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,14:30:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,14:31:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,14:32:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,14:33:00,1.12861,1.12861,1.12856,1.12856,0
2019/02/15,14:35:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,14:36:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/15,14:38:00,1.12846,1.12846,1.12846,1.12846,0
2019/02/15,14:39:00,1.12846,1.12846,1.12841,1.12841,0
2019/02/15,14:40:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/15,14:41:00,1.12831,1.12836,1.12831,1.12836,0
2019/02/15,14:42:00,1.12836,1.12836,1.12836,1.12836,0
2019/02/15,14:43:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/15,14:44:00,1.12841,1.12851,1.12841,1.12851,0
2019/02/15,14:45:00,1.12846,1.12846,1.12841,1.12841,0
2019/02/15,14:46:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/15,14:47:00,1.12841,1.12841,1.12836,1.12836,0
2019/02/15,14:48:00,1.12841,1.12841,1.12841,1.12841,0
2019/02/15,14:49:00,1.12846,1.12851,1.12846,1.12846,0
2019/02/15,14:50:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,14:51:00,1.12856,1.12856,1.12856,1.12856,0
2019/02/15,14:52:00,1.12851,1.12851,1.12846,1.12851,0
2019/02/15,14:53:00,1.12851,1.12856,1.12846,1.12851,0
2019/02/15,14:54:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,14:55:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,14:58:00,1.12851,1.12851,1.12851,1.12851,0
2019/02/15,14:59:00,1.12851,1.12856,1.12851,1.12856,0
2019/02/15,15:00:00,1.12856,1.12856,1.12856,1.12856,0
2019/02/15,15:01:00,1.12856,1.12861,1.12851,1.12861,0
2019/02/15,15:02:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,15:03:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,15:04:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,15:05:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,15:06:00,1.12861,1.12866,1.12856,1.12866,0
2019/02/15,15:07:00,1.12861,1.12866,1.12861,1.12861,0
2019/02/15,15:08:00,1.12856,1.12861,1.12856,1.12861,0
2019/02/15,15:09:00,1.12866,1.12866,1.12861,1.12866,0
2019/02/15,15:10:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,15:11:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:12:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,15:13:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,15:14:00,1.12866,1.12871,1.12866,1.12866,0
2019/02/15,15:15:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,15:16:00,1.12861,1.12861,1.12856,1.12861,0
2019/02/15,15:17:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,15:18:00,1.12861,1.12861,1.12861,1.12861,0
2019/02/15,15:19:00,1.12866,1.12876,1.12866,1.12871,0
2019/02/15,15:20:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/15,15:21:00,1.12866,1.12871,1.12861,1.12871,0
2019/02/15,15:22:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:23:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:24:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:26:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,15:27:00,1.12861,1.12866,1.12861,1.12866,0
2019/02/15,15:28:00,1.12866,1.12871,1.12866,1.12866,0
2019/02/15,15:29:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,15:30:00,1.12866,1.12866,1.12866,1.12866,0
2019/02/15,15:31:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:33:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:34:00,1.12871,1.12871,1.12871,1.12871,0
2019/02/15,15:35:00,1.12866,1.12871,1.12866,1.12871,0
2019/02/15,15:36:00,1.12876,1.12881,1.12876,1.12881,0
2019/02/15,15:37:00,1.12881,1.12881,1.12876,1.12876,0
2019/02/15,15:38:00,1.12876,1.12876,1.12866,1.12871,0
2019/02/15,15:39:00,1.12866,1.12866,1.12861,1.12861,0
2019/02/15,15:40:00,1.12856,1.12866,1.12856,1.12866,0
2019/02/15,15:41:00,1.12871,1.12876,1.12866,1.12876,0
2019/02/15,15:42:00,1.12871,1.12881,1.12871,1.12881,0
2019/02/15,15:43:00,1.12881,1.12901,1.12881,1.12886,0
2019/02/15,15:44:00,1.12886,1.12886,1.12886,1.12886,0
2019/02/15,15:45:00,1.12886,1.12896,1.12886,1.12896,0
2019/02/15,15:46:00,1.12891,1.12896,1.12891,1.12891,0
2019/02/15,15:47:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,15:48:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,15:49:00,1.12891,1.12891,1.12881,1.12886,0
2019/02/15,15:50:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,15:51:00,1.12896,1.12896,1.12886,1.12886,0
2019/02/15,15:52:00,1.12881,1.12886,1.12881,1.12881,0
2019/02/15,15:53:00,1.12886,1.12886,1.12876,1.12876,0
2019/02/15,15:54:00,1.12876,1.12881,1.12876,1.12881,0
2019/02/15,15:55:00,1.12881,1.12891,1.12881,1.12891,0
2019/02/15,15:56:00,1.12891,1.12901,1.12891,1.12896,0
2019/02/15,15:57:00,1.12896,1.12896,1.12896,1.12896,0
2019/02/15,15:58:00,1.12891,1.12896,1.12891,1.12891,0
2019/02/15,15:59:00,1.12891,1.12896,1.12891,1.12896,0
2019/02/15,16:00:00,1.12891,1.12901,1.12891,1.12901,0
2019/02/15,16:01:00,1.12896,1.12896,1.12851,1.12856,0
2019/02/15,16:02:00,1.12861,1.12881,1.12856,1.12876,0
2019/02/15,16:03:00,1.12876,1.12891,1.12876,1.12886,0
2019/02/15,16:04:00,1.12881,1.12886,1.12871,1.12876,0
2019/02/15,16:05:00,1.12881,1.12896,1.12881,1.12886,0
2019/02/15,16:06:00,1.12891,1.12921,1.12891,1.12911,0
2019/02/15,16:07:00,1.12911,1.12911,1.12901,1.12911,0
2019/02/15,16:08:00,1.12911,1.12921,1.12906,1.12916,0
2019/02/15,16:09:00,1.12921,1.12921,1.12906,1.12916,0
2019/02/15,16:10:00,1.12916,1.12916,1.12896,1.12901,0
2019/02/15,16:11:00,1.12896,1.12896,1.12886,1.12891,0
2019/02/15,16:12:00,1.12891,1.12891,1.12866,1.12876,0
2019/02/15,16:13:00,1.12871,1.12871,1.12866,1.12866,0
2019/02/15,16:14:00,1.12861,1.12861,1.12856,1.12856,0
2019/02/15,16:15:00,1.12851,1.12861,1.12851,1.12856,0
2019/02/15,16:16:00,1.12861,1.12876,1.12861,1.12871,0
2019/02/15,16:17:00,1.12871,1.12881,1.12871,1.12871,0
2019/02/15,16:18:00,1.12871,1.12871,1.12851,1.12856,0
2019/02/15,16:19:00,1.12861,1.12861,1.12856,1.12861,0
2019/02/15,16:20:00,1.12856,1.12856,1.12836,1.12846,0
2019/02/15,16:21:00,1.12851,1.12851,1.12841,1.12841,0
2019/02/15,16:22:00,1.12836,1.12851,1.12836,1.12851,0
2019/02/15,16:23:00,1.12851,1.12851,1.12811,1.12821,0
2019/02/15,16:24:00,1.12821,1.12831,1.12801,1.12821,0
2019/02/15,16:25:00,1.12821,1.12831,1.12811,1.12816,0
2019/02/15,16:26:00,1.12816,1.12851,1.12811,1.12841,0
2019/02/15,16:27:00,1.12841,1.12856,1.12831,1.12851,0
2019/02/15,16:28:00,1.12856,1.12861,1.12841,1.12841,0
2019/02/15,16:29:00,1.12836,1.12846,1.12836,1.12841,0
2019/02/15,16:30:00,1.12836,1.12836,1.12826,1.12836,0
2019/02/15,16:31:00,1.12836,1.12836,1.12821,1.12821,0
2019/02/15,16:32:00,1.12816,1.12826,1.12816,1.12826,0
2019/02/15,16:33:00,1.12826,1.12826,1.12816,1.12816,0
2019/02/15,16:34:00,1.12811,1.12816,1.12806,1.12806,0
2019/02/15,16:35:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/15,16:36:00,1.12811,1.12811,1.12801,1.12806,0
2019/02/15,16:37:00,1.12811,1.12811,1.12801,1.12811,0
2019/02/15,16:38:00,1.12806,1.12806,1.12796,1.12801,0
2019/02/15,16:39:00,1.12801,1.12801,1.12761,1.12761,0
2019/02/15,16:40:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/15,16:41:00,1.12761,1.12766,1.12756,1.12761,0
2019/02/15,16:42:00,1.12761,1.12761,1.12751,1.12751,0
2019/02/15,16:43:00,1.12751,1.12751,1.12726,1.12736,0
2019/02/15,16:44:00,1.12731,1.12731,1.12721,1.12726,0
2019/02/15,16:45:00,1.12731,1.12741,1.12726,1.12741,0
2019/02/15,16:46:00,1.12736,1.12746,1.12736,1.12741,0
2019/02/15,16:47:00,1.12736,1.12746,1.12736,1.12741,0
2019/02/15,16:48:00,1.12746,1.12746,1.12741,1.12741,0
2019/02/15,16:49:00,1.12741,1.12751,1.12741,1.12751,0
2019/02/15,16:50:00,1.12756,1.12766,1.12751,1.12761,0
2019/02/15,16:51:00,1.12761,1.12766,1.12756,1.12766,0
2019/02/15,16:52:00,1.12761,1.12766,1.12756,1.12766,0
2019/02/15,16:53:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/15,16:54:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/15,16:55:00,1.12771,1.12776,1.12766,1.12771,0
2019/02/15,16:56:00,1.12771,1.12776,1.12756,1.12776,0
2019/02/15,16:57:00,1.12771,1.12786,1.12771,1.12781,0
2019/02/15,16:58:00,1.12781,1.12791,1.12776,1.12791,0
2019/02/15,16:59:00,1.12791,1.12791,1.12781,1.12791,0
2019/02/15,17:00:00,1.12796,1.12801,1.12791,1.12796,0
2019/02/15,17:01:00,1.12796,1.12811,1.12786,1.12791,0
2019/02/15,17:02:00,1.12791,1.12791,1.12766,1.12781,0
2019/02/15,17:03:00,1.12781,1.12781,1.12766,1.12771,0
2019/02/15,17:04:00,1.12771,1.12771,1.12756,1.12771,0
2019/02/15,17:05:00,1.12766,1.12786,1.12766,1.12786,0
2019/02/15,17:06:00,1.12786,1.12811,1.12786,1.12811,0
2019/02/15,17:07:00,1.12811,1.12811,1.12791,1.12796,0
2019/02/15,17:08:00,1.12796,1.12801,1.12781,1.12786,0
2019/02/15,17:09:00,1.12781,1.12781,1.12761,1.12771,0
2019/02/15,17:10:00,1.12776,1.12781,1.12771,1.12776,0
2019/02/15,17:11:00,1.12771,1.12781,1.12771,1.12776,0
2019/02/15,17:12:00,1.12786,1.12791,1.12771,1.12771,0
2019/02/15,17:13:00,1.12771,1.12776,1.12756,1.12761,0
2019/02/15,17:14:00,1.12756,1.12756,1.12746,1.12751,0
2019/02/15,17:15:00,1.12756,1.12766,1.12751,1.12756,0
2019/02/15,17:16:00,1.12751,1.12766,1.12751,1.12766,0
2019/02/15,17:17:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/15,17:18:00,1.12766,1.12771,1.12736,1.12736,0
2019/02/15,17:19:00,1.12741,1.12751,1.12741,1.12751,0
2019/02/15,17:20:00,1.12746,1.12761,1.12736,1.12751,0
2019/02/15,17:21:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/15,17:22:00,1.12741,1.12741,1.12716,1.12716,0
2019/02/15,17:23:00,1.12721,1.12726,1.12711,1.12716,0
2019/02/15,17:24:00,1.12721,1.12721,1.12686,1.12696,0
2019/02/15,17:25:00,1.12691,1.12701,1.12686,1.12691,0
2019/02/15,17:26:00,1.12696,1.12711,1.12696,1.12711,0
2019/02/15,17:27:00,1.12706,1.12721,1.12701,1.12721,0
2019/02/15,17:28:00,1.12716,1.12726,1.12711,1.12721,0
2019/02/15,17:29:00,1.12726,1.12731,1.12726,1.12731,0
2019/02/15,17:30:00,1.12731,1.12731,1.12731,1.12731,0
2019/02/15,17:31:00,1.12731,1.12746,1.12731,1.12736,0
2019/02/15,17:32:00,1.12731,1.12731,1.12721,1.12726,0
2019/02/15,17:33:00,1.12731,1.12736,1.12731,1.12736,0
2019/02/15,17:34:00,1.12731,1.12731,1.12711,1.12711,0
2019/02/15,17:35:00,1.12706,1.12721,1.12706,1.12721,0
2019/02/15,17:36:00,1.12726,1.12731,1.12726,1.12731,0
2019/02/15,17:37:00,1.12731,1.12741,1.12726,1.12736,0
2019/02/15,17:38:00,1.12741,1.12751,1.12741,1.12751,0
2019/02/15,17:39:00,1.12751,1.12751,1.12741,1.12741,0
2019/02/15,17:40:00,1.12741,1.12741,1.12741,1.12741,0
2019/02/15,17:41:00,1.12741,1.12771,1.12741,1.12766,0
2019/02/15,17:42:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/15,17:43:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/15,17:44:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/15,17:45:00,1.12761,1.12781,1.12761,1.12781,0
2019/02/15,17:46:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/15,17:47:00,1.12771,1.12776,1.12756,1.12756,0
2019/02/15,17:48:00,1.12756,1.12766,1.12756,1.12756,0
2019/02/15,17:49:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/15,17:50:00,1.12751,1.12761,1.12751,1.12756,0
2019/02/15,17:51:00,1.12761,1.12761,1.12746,1.12756,0
2019/02/15,17:52:00,1.12756,1.12756,1.12741,1.12746,0
2019/02/15,17:53:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/15,17:54:00,1.12746,1.12761,1.12746,1.12756,0
2019/02/15,17:55:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/15,17:56:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/15,17:57:00,1.12756,1.12761,1.12746,1.12751,0
2019/02/15,17:58:00,1.12746,1.12756,1.12746,1.12756,0
2019/02/15,17:59:00,1.12756,1.12771,1.12756,1.12771,0
2019/02/15,18:00:00,1.12766,1.12766,1.12746,1.12766,0
2019/02/15,18:01:00,1.12761,1.12791,1.12761,1.12781,0
2019/02/15,18:02:00,1.12781,1.12781,1.12771,1.12771,0
2019/02/15,18:03:00,1.12766,1.12771,1.12756,1.12761,0
2019/02/15,18:04:00,1.12756,1.12761,1.12746,1.12761,0
2019/02/15,18:05:00,1.12756,1.12761,1.12731,1.12741,0
2019/02/15,18:06:00,1.12736,1.12751,1.12731,1.12746,0
2019/02/15,18:07:00,1.12741,1.12741,1.12726,1.12726,0
2019/02/15,18:08:00,1.12721,1.12736,1.12721,1.12736,0
2019/02/15,18:09:00,1.12731,1.12741,1.12731,1.12741,0
2019/02/15,18:10:00,1.12741,1.12741,1.12731,1.12736,0
2019/02/15,18:11:00,1.12741,1.12741,1.12741,1.12741,0
2019/02/15,18:12:00,1.12741,1.12756,1.12741,1.12756,0
2019/02/15,18:13:00,1.12751,1.12751,1.12751,1.12751,0
2019/02/15,18:14:00,1.12751,1.12756,1.12746,1.12746,0
2019/02/15,18:15:00,1.12746,1.12751,1.12746,1.12751,0
2019/02/15,18:16:00,1.12746,1.12756,1.12746,1.12756,0
2019/02/15,18:17:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/15,18:18:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/15,18:19:00,1.12766,1.12786,1.12766,1.12786,0
2019/02/15,18:20:00,1.12781,1.12786,1.12781,1.12781,0
2019/02/15,18:21:00,1.12776,1.12776,1.12771,1.12776,0
2019/02/15,18:22:00,1.12776,1.12776,1.12776,1.12776,0
2019/02/15,18:23:00,1.12776,1.12776,1.12771,1.12771,0
2019/02/15,18:24:00,1.12776,1.12786,1.12771,1.12786,0
2019/02/15,18:25:00,1.12786,1.12786,1.12781,1.12786,0
2019/02/15,18:26:00,1.12786,1.12791,1.12781,1.12791,0
2019/02/15,18:27:00,1.12791,1.12796,1.12791,1.12796,0
2019/02/15,18:28:00,1.12791,1.12796,1.12791,1.12791,0
2019/02/15,18:29:00,1.12796,1.12796,1.12786,1.12786,0
2019/02/15,18:30:00,1.12781,1.12786,1.12771,1.12781,0
2019/02/15,18:31:00,1.12786,1.12791,1.12781,1.12791,0
2019/02/15,18:32:00,1.12786,1.12796,1.12786,1.12796,0
2019/02/15,18:33:00,1.12791,1.12806,1.12791,1.12791,0
2019/02/15,18:34:00,1.12791,1.12791,1.12781,1.12786,0
2019/02/15,18:35:00,1.12781,1.12786,1.12771,1.12786,0
2019/02/15,18:36:00,1.12786,1.12801,1.12786,1.12796,0
2019/02/15,18:37:00,1.12791,1.12811,1.12786,1.12811,0
2019/02/15,18:38:00,1.12806,1.12816,1.12801,1.12801,0
2019/02/15,18:39:00,1.12796,1.12801,1.12781,1.12791,0
2019/02/15,18:40:00,1.12786,1.12801,1.12786,1.12796,0
2019/02/15,18:41:00,1.12801,1.12801,1.12791,1.12791,0
2019/02/15,18:42:00,1.12786,1.12801,1.12786,1.12801,0
2019/02/15,18:43:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/15,18:44:00,1.12811,1.12821,1.12801,1.12806,0
2019/02/15,18:45:00,1.12806,1.12811,1.12786,1.12791,0
2019/02/15,18:46:00,1.12786,1.12796,1.12786,1.12796,0
2019/02/15,18:47:00,1.12796,1.12821,1.12791,1.12811,0
2019/02/15,18:48:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/15,18:49:00,1.12806,1.12811,1.12806,1.12811,0
2019/02/15,18:50:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/15,18:51:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/15,18:52:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/15,18:53:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/15,18:54:00,1.12811,1.12811,1.12806,1.12811,0
2019/02/15,18:55:00,1.12811,1.12846,1.12811,1.12841,0
2019/02/15,18:56:00,1.12836,1.12836,1.12826,1.12831,0
2019/02/15,18:57:00,1.12826,1.12836,1.12826,1.12831,0
2019/02/15,18:58:00,1.12831,1.12841,1.12826,1.12826,0
2019/02/15,18:59:00,1.12821,1.12836,1.12821,1.12836,0
2019/02/15,19:00:00,1.12831,1.12846,1.12831,1.12836,0
2019/02/15,19:01:00,1.12836,1.12841,1.12831,1.12841,0
2019/02/15,19:02:00,1.12841,1.12861,1.12836,1.12851,0
2019/02/15,19:03:00,1.12851,1.12856,1.12841,1.12856,0
2019/02/15,19:04:00,1.12856,1.12866,1.12851,1.12856,0
2019/02/15,19:05:00,1.12851,1.12856,1.12851,1.12856,0
2019/02/15,19:06:00,1.12851,1.12856,1.12846,1.12856,0
2019/02/15,19:07:00,1.12856,1.12856,1.12841,1.12841,0
2019/02/15,19:08:00,1.12841,1.12851,1.12841,1.12851,0
2019/02/15,19:09:00,1.12846,1.12846,1.12831,1.12841,0
2019/02/15,19:10:00,1.12836,1.12846,1.12836,1.12846,0
2019/02/15,19:11:00,1.12846,1.12861,1.12846,1.12861,0
2019/02/15,19:12:00,1.12861,1.12871,1.12851,1.12861,0
2019/02/15,19:13:00,1.12856,1.12866,1.12851,1.12861,0
2019/02/15,19:14:00,1.12856,1.12856,1.12851,1.12856,0
2019/02/15,19:15:00,1.12851,1.12856,1.12841,1.12856,0
2019/02/15,19:16:00,1.12851,1.12856,1.12841,1.12841,0
2019/02/15,19:17:00,1.12836,1.12841,1.12831,1.12841,0
2019/02/15,19:18:00,1.12836,1.12841,1.12831,1.12841,0
2019/02/15,19:19:00,1.12841,1.12851,1.12841,1.12846,0
2019/02/15,19:20:00,1.12846,1.12846,1.12826,1.12826,0
2019/02/15,19:21:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/15,19:22:00,1.12831,1.12831,1.12826,1.12826,0
2019/02/15,19:23:00,1.12831,1.12836,1.12831,1.12831,0
2019/02/15,19:24:00,1.12826,1.12831,1.12821,1.12821,0
2019/02/15,19:25:00,1.12826,1.12826,1.12811,1.12811,0
2019/02/15,19:26:00,1.12811,1.12821,1.12811,1.12821,0
2019/02/15,19:27:00,1.12821,1.12826,1.12796,1.12796,0
2019/02/15,19:28:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/15,19:29:00,1.12791,1.12791,1.12781,1.12786,0
2019/02/15,19:30:00,1.12791,1.12806,1.12791,1.12801,0
2019/02/15,19:31:00,1.12801,1.12801,1.12791,1.12796,0
2019/02/15,19:32:00,1.12796,1.12806,1.12791,1.12801,0
2019/02/15,19:33:00,1.12806,1.12841,1.12806,1.12831,0
2019/02/15,19:34:00,1.12836,1.12836,1.12816,1.12816,0
2019/02/15,19:35:00,1.12811,1.12816,1.12796,1.12801,0
2019/02/15,19:36:00,1.12801,1.12806,1.12791,1.12801,0
2019/02/15,19:37:00,1.12796,1.12801,1.12791,1.12801,0
2019/02/15,19:38:00,1.12801,1.12801,1.12796,1.12801,0
2019/02/15,19:39:00,1.12801,1.12801,1.12796,1.12796,0
2019/02/15,19:40:00,1.12801,1.12801,1.12786,1.12791,0
2019/02/15,19:41:00,1.12796,1.12806,1.12791,1.12806,0
2019/02/15,19:42:00,1.12801,1.12801,1.12791,1.12791,0
2019/02/15,19:43:00,1.12791,1.12791,1.12781,1.12781,0
2019/02/15,19:44:00,1.12776,1.12791,1.12776,1.12786,0
2019/02/15,19:45:00,1.12786,1.12791,1.12766,1.12771,0
2019/02/15,19:46:00,1.12771,1.12771,1.12766,1.12771,0
2019/02/15,19:47:00,1.12771,1.12781,1.12771,1.12781,0
2019/02/15,19:48:00,1.12781,1.12801,1.12781,1.12781,0
2019/02/15,19:49:00,1.12776,1.12781,1.12771,1.12776,0
2019/02/15,19:50:00,1.12781,1.12781,1.12776,1.12781,0
2019/02/15,19:51:00,1.12776,1.12791,1.12776,1.12791,0
2019/02/15,19:52:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/15,19:53:00,1.12786,1.12791,1.12781,1.12781,0
2019/02/15,19:54:00,1.12786,1.12786,1.12781,1.12781,0
2019/02/15,19:55:00,1.12786,1.12791,1.12786,1.12791,0
2019/02/15,19:56:00,1.12786,1.12786,1.12776,1.12776,0
2019/02/15,19:57:00,1.12771,1.12771,1.12761,1.12761,0
2019/02/15,19:58:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/15,19:59:00,1.12751,1.12756,1.12746,1.12751,0
2019/02/15,20:00:00,1.12751,1.12751,1.12751,1.12751,0
2019/02/15,20:01:00,1.12746,1.12751,1.12746,1.12746,0
2019/02/15,20:02:00,1.12746,1.12746,1.12721,1.12726,0
2019/02/15,20:03:00,1.12726,1.12736,1.12726,1.12736,0
2019/02/15,20:04:00,1.12741,1.12741,1.12736,1.12741,0
2019/02/15,20:05:00,1.12741,1.12741,1.12731,1.12736,0
2019/02/15,20:06:00,1.12741,1.12751,1.12736,1.12751,0
2019/02/15,20:07:00,1.12756,1.12761,1.12751,1.12756,0
2019/02/15,20:08:00,1.12751,1.12761,1.12751,1.12751,0
2019/02/15,20:09:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/15,20:10:00,1.12761,1.12771,1.12761,1.12766,0
2019/02/15,20:11:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/15,20:12:00,1.12771,1.12771,1.12771,1.12771,0
2019/02/15,20:13:00,1.12776,1.12776,1.12761,1.12761,0
2019/02/15,20:14:00,1.12761,1.12761,1.12751,1.12751,0
2019/02/15,20:15:00,1.12751,1.12761,1.12751,1.12761,0
2019/02/15,20:16:00,1.12761,1.12766,1.12746,1.12746,0
2019/02/15,20:17:00,1.12751,1.12761,1.12746,1.12761,0
2019/02/15,20:18:00,1.12761,1.12776,1.12761,1.12776,0
2019/02/15,20:19:00,1.12776,1.12776,1.12751,1.12751,0
2019/02/15,20:20:00,1.12751,1.12751,1.12751,1.12751,0
2019/02/15,20:21:00,1.12751,1.12751,1.12741,1.12741,0
2019/02/15,20:22:00,1.12746,1.12746,1.12741,1.12746,0
2019/02/15,20:23:00,1.12746,1.12751,1.12741,1.12746,0
2019/02/15,20:24:00,1.12746,1.12746,1.12736,1.12736,0
2019/02/15,20:25:00,1.12731,1.12746,1.12731,1.12741,0
2019/02/15,20:26:00,1.12741,1.12746,1.12741,1.12746,0
2019/02/15,20:27:00,1.12746,1.12746,1.12746,1.12746,0
2019/02/15,20:28:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/15,20:29:00,1.12746,1.12756,1.12746,1.12756,0
2019/02/15,20:30:00,1.12756,1.12756,1.12741,1.12741,0
2019/02/15,20:31:00,1.12746,1.12746,1.12741,1.12746,0
2019/02/15,20:32:00,1.12746,1.12746,1.12741,1.12746,0
2019/02/15,20:33:00,1.12746,1.12746,1.12746,1.12746,0
2019/02/15,20:34:00,1.12751,1.12766,1.12751,1.12766,0
2019/02/15,20:35:00,1.12761,1.12761,1.12761,1.12761,0
2019/02/15,20:36:00,1.12756,1.12761,1.12751,1.12751,0
2019/02/15,20:37:00,1.12756,1.12756,1.12756,1.12756,0
2019/02/15,20:38:00,1.12751,1.12756,1.12751,1.12751,0
2019/02/15,20:39:00,1.12756,1.12756,1.12751,1.12756,0
2019/02/15,20:40:00,1.12756,1.12761,1.12751,1.12761,0
2019/02/15,20:41:00,1.12761,1.12771,1.12761,1.12771,0
2019/02/15,20:42:00,1.12766,1.12771,1.12751,1.12751,0
2019/02/15,20:43:00,1.12751,1.12756,1.12746,1.12746,0
2019/02/15,20:44:00,1.12746,1.12746,1.12741,1.12741,0
2019/02/15,20:45:00,1.12741,1.12741,1.12731,1.12736,0
2019/02/15,20:46:00,1.12746,1.12746,1.12746,1.12746,0
2019/02/15,20:47:00,1.12751,1.12751,1.12746,1.12751,0
2019/02/15,20:48:00,1.12751,1.12751,1.12736,1.12751,0
2019/02/15,20:49:00,1.12746,1.12756,1.12746,1.12756,0
2019/02/15,20:50:00,1.12751,1.12761,1.12751,1.12751,0
2019/02/15,20:51:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/15,20:52:00,1.12756,1.12761,1.12746,1.12756,0
2019/02/15,20:53:00,1.12756,1.12766,1.12756,1.12766,0
2019/02/15,20:54:00,1.12766,1.12771,1.12761,1.12766,0
2019/02/15,20:55:00,1.12766,1.12766,1.12751,1.12766,0
2019/02/15,20:56:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/15,20:58:00,1.12756,1.12771,1.12756,1.12771,0
2019/02/15,20:59:00,1.12776,1.12776,1.12751,1.12751,0
2019/02/15,21:00:00,1.12746,1.12751,1.12726,1.12736,0
2019/02/15,21:01:00,1.12736,1.12756,1.12731,1.12751,0
2019/02/15,21:02:00,1.12751,1.12771,1.12751,1.12771,0
2019/02/15,21:03:00,1.12776,1.12781,1.12761,1.12771,0
2019/02/15,21:04:00,1.12766,1.12771,1.12761,1.12761,0
2019/02/15,21:05:00,1.12766,1.12771,1.12756,1.12761,0
2019/02/15,21:06:00,1.12766,1.12766,1.12761,1.12766,0
2019/02/15,21:07:00,1.12766,1.12766,1.12761,1.12761,0
2019/02/15,21:08:00,1.12761,1.12761,1.12756,1.12756,0
2019/02/15,21:09:00,1.12756,1.12756,1.12746,1.12751,0
2019/02/15,21:10:00,1.12756,1.12781,1.12756,1.12771,0
2019/02/15,21:11:00,1.12766,1.12781,1.12766,1.12776,0
2019/02/15,21:12:00,1.12771,1.12796,1.12771,1.12791,0
2019/02/15,21:13:00,1.12796,1.12806,1.12791,1.12796,0
2019/02/15,21:14:00,1.12796,1.12801,1.12796,1.12796,0
2019/02/15,21:15:00,1.12791,1.12796,1.12766,1.12771,0
2019/02/15,21:16:00,1.12776,1.12786,1.12776,1.12786,0
2019/02/15,21:17:00,1.12791,1.12801,1.12786,1.12786,0
2019/02/15,21:18:00,1.12781,1.12791,1.12781,1.12781,0
2019/02/15,21:19:00,1.12776,1.12781,1.12776,1.12776,0
2019/02/15,21:20:00,1.12771,1.12771,1.12761,1.12761,0
2019/02/15,21:21:00,1.12761,1.12761,1.12751,1.12751,0
2019/02/15,21:22:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/15,21:23:00,1.12751,1.12756,1.12741,1.12751,0
2019/02/15,21:24:00,1.12746,1.12746,1.12711,1.12716,0
2019/02/15,21:25:00,1.12721,1.12721,1.12696,1.12706,0
2019/02/15,21:26:00,1.12706,1.12706,1.12691,1.12701,0
2019/02/15,21:27:00,1.12701,1.12721,1.12691,1.12721,0
2019/02/15,21:28:00,1.12726,1.12736,1.12721,1.12731,0
2019/02/15,21:29:00,1.12726,1.12731,1.12716,1.12716,0
2019/02/15,21:30:00,1.12716,1.12721,1.12706,1.12721,0
2019/02/15,21:31:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/15,21:32:00,1.12721,1.12721,1.12716,1.12721,0
2019/02/15,21:33:00,1.12721,1.12731,1.12716,1.12731,0
2019/02/15,21:34:00,1.12731,1.12731,1.12726,1.12731,0
2019/02/15,21:35:00,1.12731,1.12731,1.12726,1.12731,0
2019/02/15,21:36:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/15,21:37:00,1.12726,1.12726,1.12701,1.12721,0
2019/02/15,21:38:00,1.12711,1.12721,1.12711,1.12721,0
2019/02/15,21:39:00,1.12716,1.12726,1.12716,1.12726,0
2019/02/15,21:40:00,1.12726,1.12736,1.12726,1.12731,0
2019/02/15,21:41:00,1.12731,1.12731,1.12726,1.12726,0
2019/02/15,21:42:00,1.12721,1.12736,1.12721,1.12736,0
2019/02/15,21:43:00,1.12741,1.12741,1.12731,1.12731,0
2019/02/15,21:44:00,1.12726,1.12736,1.12721,1.12731,0
2019/02/15,21:45:00,1.12731,1.12731,1.12731,1.12731,0
2019/02/15,21:46:00,1.12731,1.12731,1.12711,1.12711,0
2019/02/15,21:47:00,1.12706,1.12726,1.12706,1.12716,0
2019/02/15,21:48:00,1.12711,1.12716,1.12711,1.12711,0
2019/02/15,21:49:00,1.12711,1.12716,1.12711,1.12716,0
2019/02/15,21:50:00,1.12711,1.12716,1.12686,1.12691,0
2019/02/15,21:51:00,1.12691,1.12691,1.12666,1.12681,0
2019/02/15,21:52:00,1.12676,1.12676,1.12646,1.12651,0
2019/02/15,21:53:00,1.12656,1.12681,1.12656,1.12681,0
2019/02/15,21:54:00,1.12681,1.12681,1.12666,1.12681,0
2019/02/15,21:55:00,1.12676,1.12686,1.12676,1.12681,0
2019/02/15,21:56:00,1.12676,1.12676,1.12631,1.12631,0
2019/02/15,21:57:00,1.12636,1.12646,1.12601,1.12601,0
2019/02/15,21:58:00,1.12606,1.12616,1.12586,1.12601,0
2019/02/15,21:59:00,1.12596,1.12616,1.12596,1.12616,0
2019/02/15,22:00:00,1.12611,1.12631,1.12611,1.12631,0
2019/02/15,22:01:00,1.12631,1.12641,1.12626,1.12641,0
2019/02/15,22:02:00,1.12641,1.12641,1.12621,1.12636,0
2019/02/15,22:03:00,1.12631,1.12636,1.12611,1.12616,0
2019/02/15,22:04:00,1.12621,1.12621,1.12591,1.12596,0
2019/02/15,22:05:00,1.12601,1.12601,1.12581,1.12591,0
2019/02/15,22:06:00,1.12591,1.12606,1.12591,1.12601,0
2019/02/15,22:07:00,1.12601,1.12606,1.12596,1.12606,0
2019/02/15,22:08:00,1.12601,1.12611,1.12591,1.12606,0
2019/02/15,22:09:00,1.12606,1.12611,1.12601,1.12601,0
2019/02/15,22:10:00,1.12606,1.12621,1.12601,1.12616,0
2019/02/15,22:11:00,1.12611,1.12611,1.12601,1.12611,0
2019/02/15,22:12:00,1.12611,1.12611,1.12601,1.12606,0
2019/02/15,22:13:00,1.12606,1.12611,1.12601,1.12611,0
2019/02/15,22:14:00,1.12606,1.12616,1.12601,1.12611,0
2019/02/15,22:15:00,1.12611,1.12611,1.12606,1.12611,0
2019/02/15,22:16:00,1.12606,1.12606,1.12596,1.12601,0
2019/02/15,22:17:00,1.12601,1.12601,1.12591,1.12596,0
2019/02/15,22:18:00,1.12601,1.12601,1.12586,1.12591,0
2019/02/15,22:19:00,1.12596,1.12616,1.12596,1.12616,0
2019/02/15,22:20:00,1.12611,1.12616,1.12611,1.12616,0
2019/02/15,22:21:00,1.12611,1.12616,1.12606,1.12611,0
2019/02/15,22:22:00,1.12616,1.12616,1.12606,1.12611,0
2019/02/15,22:23:00,1.12611,1.12616,1.12581,1.12581,0
2019/02/15,22:24:00,1.12581,1.12591,1.12571,1.12571,0
2019/02/15,22:25:00,1.12571,1.12571,1.12541,1.12546,0
2019/02/15,22:26:00,1.12546,1.12551,1.12541,1.12546,0
2019/02/15,22:27:00,1.12541,1.12541,1.12456,1.12461,0
2019/02/15,22:28:00,1.12461,1.12471,1.12436,1.12441,0
2019/02/15,22:29:00,1.12441,1.12441,1.12406,1.12416,0
2019/02/15,22:30:00,1.12411,1.12441,1.12411,1.12441,0
2019/02/15,22:31:00,1.12441,1.12441,1.12351,1.12351,0
2019/02/15,22:32:00,1.12351,1.12421,1.12351,1.12416,0
2019/02/15,22:33:00,1.12411,1.12416,1.12351,1.12361,0
2019/02/15,22:34:00,1.12361,1.12431,1.12361,1.12416,0
2019/02/15,22:35:00,1.12411,1.12436,1.12401,1.12436,0
2019/02/15,22:36:00,1.12441,1.12476,1.12436,1.12476,0
2019/02/15,22:37:00,1.12476,1.12491,1.12461,1.12486,0
2019/02/15,22:38:00,1.12481,1.12491,1.12461,1.12486,0
2019/02/15,22:39:00,1.12486,1.12486,1.12471,1.12476,0
2019/02/15,22:40:00,1.12476,1.12476,1.12456,1.12466,0
2019/02/15,22:41:00,1.12466,1.12546,1.12461,1.12546,0
2019/02/15,22:42:00,1.12546,1.12551,1.12511,1.12551,0
2019/02/15,22:43:00,1.12551,1.12601,1.12546,1.12546,0
2019/02/15,22:44:00,1.12551,1.12551,1.12506,1.12511,0
2019/02/15,22:45:00,1.12506,1.12541,1.12501,1.12511,0
2019/02/15,22:46:00,1.12511,1.12531,1.12506,1.12521,0
2019/02/15,22:47:00,1.12526,1.12536,1.12516,1.12521,0
2019/02/15,22:48:00,1.12516,1.12521,1.12491,1.12491,0
2019/02/15,22:49:00,1.12501,1.12501,1.12481,1.12491,0
2019/02/15,22:50:00,1.12496,1.12506,1.12486,1.12501,0
2019/02/15,22:51:00,1.12506,1.12521,1.12481,1.12481,0
2019/02/15,22:52:00,1.12476,1.12486,1.12456,1.12461,0
2019/02/15,22:53:00,1.12461,1.12491,1.12456,1.12491,0
2019/02/15,22:54:00,1.12486,1.12491,1.12461,1.12481,0
2019/02/15,22:55:00,1.12481,1.12491,1.12471,1.12486,0
2019/02/15,22:56:00,1.12491,1.12501,1.12481,1.12496,0
2019/02/15,22:57:00,1.12496,1.12521,1.12496,1.12516,0
2019/02/15,22:58:00,1.12511,1.12526,1.12501,1.12526,0
2019/02/15,22:59:00,1.12526,1.12571,1.12526,1.12561,0
2019/02/15,23:00:00,1.12556,1.12556,1.12526,1.12531,0
2019/02/15,23:01:00,1.12531,1.12546,1.12521,1.12531,0
2019/02/15,23:02:00,1.12531,1.12541,1.12526,1.12536,0
2019/02/15,23:03:00,1.12536,1.12551,1.12536,1.12541,0
2019/02/15,23:04:00,1.12541,1.12561,1.12541,1.12556,0
2019/02/15,23:05:00,1.12556,1.12576,1.12551,1.12571,0
2019/02/15,23:06:00,1.12576,1.12581,1.12561,1.12561,0
2019/02/15,23:07:00,1.12571,1.12576,1.12561,1.12571,0
2019/02/15,23:08:00,1.12566,1.12586,1.12566,1.12586,0
2019/02/15,23:09:00,1.12581,1.12631,1.12581,1.12611,0
2019/02/15,23:10:00,1.12616,1.12631,1.12601,1.12626,0
2019/02/15,23:11:00,1.12626,1.12646,1.12626,1.12646,0
2019/02/15,23:12:00,1.12646,1.12651,1.12636,1.12636,0
2019/02/15,23:13:00,1.12641,1.12661,1.12636,1.12651,0
2019/02/15,23:14:00,1.12651,1.12651,1.12611,1.12621,0
2019/02/15,23:15:00,1.12621,1.12636,1.12621,1.12636,0
2019/02/15,23:16:00,1.12636,1.12801,1.12636,1.12681,0
2019/02/15,23:17:00,1.12681,1.12701,1.12671,1.12701,0
2019/02/15,23:18:00,1.12701,1.12741,1.12686,1.12736,0
2019/02/15,23:19:00,1.12731,1.12736,1.12706,1.12711,0
2019/02/15,23:20:00,1.12711,1.12726,1.12686,1.12691,0
2019/02/15,23:21:00,1.12691,1.12771,1.12691,1.12771,0
2019/02/15,23:22:00,1.12766,1.12771,1.12736,1.12741,0
2019/02/15,23:23:00,1.12746,1.12751,1.12736,1.12751,0
2019/02/15,23:24:00,1.12751,1.12801,1.12751,1.12781,0
2019/02/15,23:25:00,1.12776,1.12776,1.12741,1.12741,0
2019/02/15,23:26:00,1.12741,1.12776,1.12741,1.12761,0
2019/02/15,23:27:00,1.12756,1.12776,1.12741,1.12761,0
2019/02/15,23:28:00,1.12761,1.12801,1.12756,1.12786,0
2019/02/15,23:29:00,1.12791,1.12861,1.12786,1.12816,0
2019/02/15,23:30:00,1.12816,1.12831,1.12811,1.12821,0
2019/02/15,23:31:00,1.12816,1.12831,1.12811,1.12816,0
2019/02/15,23:32:00,1.12811,1.12841,1.12806,1.12836,0
2019/02/15,23:33:00,1.12836,1.12846,1.12801,1.12806,0
2019/02/15,23:34:00,1.12811,1.12811,1.12771,1.12771,0
2019/02/15,23:35:00,1.12771,1.12791,1.12761,1.12761,0
2019/02/15,23:36:00,1.12761,1.12771,1.12756,1.12771,0
2019/02/15,23:37:00,1.12771,1.12791,1.12771,1.12781,0
2019/02/15,23:38:00,1.12786,1.12786,1.12756,1.12756,0
2019/02/15,23:39:00,1.12751,1.12751,1.12731,1.12741,0
2019/02/15,23:40:00,1.12746,1.12771,1.12746,1.12766,0
2019/02/15,23:41:00,1.12771,1.12771,1.12761,1.12771,0
2019/02/15,23:42:00,1.12766,1.12806,1.12766,1.12796,0
2019/02/15,23:43:00,1.12791,1.12806,1.12781,1.12781,0
2019/02/15,23:44:00,1.12786,1.12791,1.12771,1.12786,0
2019/02/15,23:45:00,1.12786,1.12811,1.12786,1.12791,0
2019/02/15,23:46:00,1.12796,1.12796,1.12761,1.12771,0
2019/02/15,23:47:00,1.12776,1.12781,1.12761,1.12776,0
2019/02/15,23:48:00,1.12766,1.12771,1.12751,1.12761,0
2019/02/15,23:49:00,1.12756,1.12756,1.12731,1.12736,0
2019/02/15,23:50:00,1.12731,1.12736,1.12716,1.12721,0
2019/02/15,23:51:00,1.12716,1.12751,1.12716,1.12736,0
2019/02/15,23:52:00,1.12736,1.12736,1.12721,1.12726,0
2019/02/15,23:53:00,1.12721,1.12726,1.12706,1.12711,0
2019/02/15,23:54:00,1.12711,1.12731,1.12711,1.12726,0
2019/02/15,23:55:00,1.12726,1.12736,1.12716,1.12726,0
2019/02/15,23:56:00,1.12731,1.12736,1.12721,1.12726,0
2019/02/15,23:57:00,1.12721,1.12731,1.12711,1.12716,0
2019/02/15,23:58:00,1.12716,1.12716,1.12706,1.12711,0
2019/02/15,23:59:00,1.12711,1.12711,1.12696,1.12701,0
2019/02/16,00:00:00,1.12701,1.12706,1.12676,1.12706,0
2019/02/16,00:01:00,1.12701,1.12701,1.12676,1.12691,0
2019/02/16,00:02:00,1.12696,1.12701,1.12681,1.12691,0
2019/02/16,00:03:00,1.12696,1.12711,1.12691,1.12711,0
2019/02/16,00:04:00,1.12711,1.12731,1.12711,1.12726,0
2019/02/16,00:05:00,1.12731,1.12741,1.12716,1.12731,0
2019/02/16,00:06:00,1.12731,1.12741,1.12716,1.12731,0
2019/02/16,00:07:00,1.12736,1.12751,1.12721,1.12746,0
2019/02/16,00:08:00,1.12751,1.12766,1.12746,1.12761,0
2019/02/16,00:09:00,1.12756,1.12761,1.12746,1.12761,0
2019/02/16,00:10:00,1.12761,1.12766,1.12746,1.12751,0
2019/02/16,00:11:00,1.12751,1.12761,1.12746,1.12756,0
2019/02/16,00:12:00,1.12761,1.12766,1.12756,1.12761,0
2019/02/16,00:13:00,1.12761,1.12771,1.12756,1.12761,0
2019/02/16,00:14:00,1.12766,1.12771,1.12751,1.12751,0
2019/02/16,00:15:00,1.12746,1.12746,1.12721,1.12721,0
2019/02/16,00:16:00,1.12716,1.12721,1.12706,1.12706,0
2019/02/16,00:17:00,1.12706,1.12711,1.12701,1.12706,0
2019/02/16,00:18:00,1.12706,1.12711,1.12696,1.12696,0
2019/02/16,00:19:00,1.12696,1.12706,1.12686,1.12691,0
2019/02/16,00:20:00,1.12691,1.12696,1.12671,1.12676,0
2019/02/16,00:21:00,1.12676,1.12681,1.12656,1.12661,0
2019/02/16,00:22:00,1.12656,1.12661,1.12651,1.12656,0
2019/02/16,00:23:00,1.12656,1.12656,1.12621,1.12626,0
2019/02/16,00:24:00,1.12631,1.12641,1.12626,1.12631,0
2019/02/16,00:25:00,1.12626,1.12636,1.12606,1.12606,0
2019/02/16,00:26:00,1.12601,1.12601,1.12581,1.12591,0
2019/02/16,00:27:00,1.12596,1.12626,1.12591,1.12626,0
2019/02/16,00:28:00,1.12621,1.12646,1.12621,1.12636,0
2019/02/16,00:29:00,1.12641,1.12651,1.12641,1.12651,0
2019/02/16,00:30:00,1.12651,1.12656,1.12641,1.12656,0
2019/02/16,00:31:00,1.12656,1.12656,1.12636,1.12636,0
2019/02/16,00:32:00,1.12641,1.12661,1.12641,1.12656,0
2019/02/16,00:33:00,1.12661,1.12671,1.12661,1.12671,0
2019/02/16,00:34:00,1.12671,1.12671,1.12656,1.12661,0
2019/02/16,00:35:00,1.12656,1.12661,1.12631,1.12646,0
2019/02/16,00:36:00,1.12641,1.12671,1.12636,1.12666,0
2019/02/16,00:37:00,1.12671,1.12681,1.12666,1.12666,0
2019/02/16,00:38:00,1.12666,1.12681,1.12661,1.12661,0
2019/02/16,00:39:00,1.12666,1.12666,1.12646,1.12651,0
2019/02/16,00:40:00,1.12661,1.12661,1.12646,1.12656,0
2019/02/16,00:41:00,1.12656,1.12671,1.12651,1.12666,0
2019/02/16,00:42:00,1.12661,1.12676,1.12656,1.12676,0
2019/02/16,00:43:00,1.12676,1.12691,1.12671,1.12686,0
2019/02/16,00:44:00,1.12681,1.12681,1.12671,1.12676,0
2019/02/16,00:45:00,1.12676,1.12691,1.12676,1.12686,0
2019/02/16,00:46:00,1.12681,1.12681,1.12661,1.12666,0
2019/02/16,00:47:00,1.12671,1.12681,1.12661,1.12661,0
2019/02/16,00:48:00,1.12666,1.12681,1.12656,1.12656,0
2019/02/16,00:49:00,1.12661,1.12661,1.12651,1.12656,0
2019/02/16,00:50:00,1.12651,1.12681,1.12641,1.12646,0
2019/02/16,00:51:00,1.12646,1.12671,1.12636,1.12646,0
2019/02/16,00:52:00,1.12641,1.12656,1.12631,1.12656,0
2019/02/16,00:53:00,1.12651,1.12671,1.12641,1.12646,0
2019/02/16,00:54:00,1.12641,1.12681,1.12641,1.12666,0
2019/02/16,00:55:00,1.12666,1.12671,1.12631,1.12636,0
2019/02/16,00:56:00,1.12636,1.12691,1.12626,1.12691,0
2019/02/16,00:57:00,1.12686,1.12691,1.12671,1.12676,0
2019/02/16,00:58:00,1.12681,1.12681,1.12661,1.12661,0
2019/02/16,00:59:00,1.12656,1.12656,1.12631,1.12646,0
2019/02/16,01:00:00,1.12641,1.12646,1.12636,1.12636,0
2019/02/16,01:01:00,1.12641,1.12641,1.12611,1.12636,0
2019/02/16,01:02:00,1.12641,1.12641,1.12626,1.12636,0
2019/02/16,01:03:00,1.12641,1.12681,1.12636,1.12671,0
2019/02/16,01:04:00,1.12676,1.12691,1.12666,1.12686,0
2019/02/16,01:05:00,1.12691,1.12691,1.12666,1.12671,0
2019/02/16,01:06:00,1.12676,1.12711,1.12676,1.12711,0
2019/02/16,01:07:00,1.12711,1.12721,1.12691,1.12691,0
2019/02/16,01:08:00,1.12696,1.12711,1.12681,1.12701,0
2019/02/16,01:09:00,1.12691,1.12701,1.12671,1.12671,0
2019/02/16,01:10:00,1.12676,1.12681,1.12656,1.12671,0
2019/02/16,01:11:00,1.12671,1.12681,1.12666,1.12681,0
2019/02/16,01:12:00,1.12681,1.12691,1.12676,1.12691,0
2019/02/16,01:13:00,1.12686,1.12691,1.12666,1.12676,0
2019/02/16,01:14:00,1.12676,1.12691,1.12676,1.12686,0
2019/02/16,01:15:00,1.12686,1.12701,1.12681,1.12691,0
2019/02/16,01:16:00,1.12686,1.12691,1.12666,1.12676,0
2019/02/16,01:17:00,1.12676,1.12686,1.12671,1.12686,0
2019/02/16,01:18:00,1.12691,1.12711,1.12686,1.12701,0
2019/02/16,01:19:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/16,01:20:00,1.12701,1.12711,1.12696,1.12711,0
2019/02/16,01:21:00,1.12711,1.12721,1.12701,1.12706,0
2019/02/16,01:22:00,1.12701,1.12706,1.12696,1.12701,0
2019/02/16,01:23:00,1.12706,1.12741,1.12706,1.12736,0
2019/02/16,01:24:00,1.12736,1.12736,1.12721,1.12726,0
2019/02/16,01:25:00,1.12721,1.12726,1.12711,1.12711,0
2019/02/16,01:26:00,1.12711,1.12731,1.12711,1.12726,0
2019/02/16,01:27:00,1.12721,1.12751,1.12711,1.12746,0
2019/02/16,01:28:00,1.12746,1.12751,1.12726,1.12731,0
2019/02/16,01:29:00,1.12736,1.12741,1.12726,1.12741,0
2019/02/16,01:30:00,1.12736,1.12751,1.12736,1.12751,0
2019/02/16,01:31:00,1.12746,1.12751,1.12731,1.12731,0
2019/02/16,01:32:00,1.12736,1.12746,1.12731,1.12731,0
2019/02/16,01:33:00,1.12731,1.12741,1.12721,1.12726,0
2019/02/16,01:34:00,1.12721,1.12726,1.12716,1.12716,0
2019/02/16,01:35:00,1.12721,1.12721,1.12711,1.12716,0
2019/02/16,01:36:00,1.12716,1.12716,1.12711,1.12716,0
2019/02/16,01:37:00,1.12721,1.12721,1.12711,1.12716,0
2019/02/16,01:38:00,1.12711,1.12711,1.12691,1.12691,0
2019/02/16,01:39:00,1.12696,1.12701,1.12686,1.12701,0
2019/02/16,01:40:00,1.12701,1.12701,1.12691,1.12696,0
2019/02/16,01:41:00,1.12691,1.12691,1.12681,1.12681,0
2019/02/16,01:42:00,1.12676,1.12681,1.12676,1.12676,0
2019/02/16,01:43:00,1.12676,1.12686,1.12661,1.12671,0
2019/02/16,01:44:00,1.12676,1.12681,1.12676,1.12681,0
2019/02/16,01:45:00,1.12676,1.12691,1.12676,1.12691,0
2019/02/16,01:46:00,1.12691,1.12696,1.12691,1.12691,0
2019/02/16,01:47:00,1.12696,1.12701,1.12691,1.12696,0
2019/02/16,01:48:00,1.12696,1.12701,1.12691,1.12701,0
2019/02/16,01:49:00,1.12696,1.12701,1.12696,1.12696,0
2019/02/16,01:50:00,1.12701,1.12706,1.12701,1.12706,0
2019/02/16,01:51:00,1.12701,1.12706,1.12696,1.12706,0
2019/02/16,01:52:00,1.12706,1.12706,1.12696,1.12701,0
2019/02/16,01:53:00,1.12701,1.12706,1.12696,1.12701,0
2019/02/16,01:54:00,1.12696,1.12706,1.12691,1.12706,0
2019/02/16,01:55:00,1.12706,1.12706,1.12691,1.12696,0
2019/02/16,01:56:00,1.12701,1.12701,1.12691,1.12691,0
2019/02/16,01:57:00,1.12691,1.12701,1.12686,1.12686,0
2019/02/16,01:58:00,1.12686,1.12701,1.12686,1.12696,0
2019/02/16,01:59:00,1.12696,1.12696,1.12681,1.12686,0
2019/02/16,02:00:00,1.12681,1.12686,1.12681,1.12686,0
2019/02/16,02:01:00,1.12681,1.12686,1.12681,1.12681,0
2019/02/16,02:02:00,1.12676,1.12676,1.12671,1.12676,0
2019/02/16,02:03:00,1.12676,1.12681,1.12676,1.12681,0
2019/02/16,02:04:00,1.12681,1.12701,1.12681,1.12691,0
2019/02/16,02:05:00,1.12696,1.12706,1.12686,1.12706,0
2019/02/16,02:06:00,1.12701,1.12706,1.12696,1.12696,0
2019/02/16,02:07:00,1.12696,1.12696,1.12686,1.12691,0
2019/02/16,02:08:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/16,02:09:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/16,02:10:00,1.12691,1.12696,1.12691,1.12696,0
2019/02/16,02:11:00,1.12701,1.12701,1.12696,1.12701,0
2019/02/16,02:12:00,1.12696,1.12706,1.12696,1.12706,0
2019/02/16,02:13:00,1.12711,1.12716,1.12706,1.12711,0
2019/02/16,02:14:00,1.12706,1.12716,1.12706,1.12706,0
2019/02/16,02:15:00,1.12701,1.12716,1.12701,1.12716,0
2019/02/16,02:16:00,1.12721,1.12731,1.12716,1.12731,0
2019/02/16,02:17:00,1.12726,1.12751,1.12726,1.12751,0
2019/02/16,02:18:00,1.12751,1.12771,1.12751,1.12771,0
2019/02/16,02:19:00,1.12771,1.12781,1.12766,1.12771,0
2019/02/16,02:20:00,1.12766,1.12771,1.12751,1.12761,0
2019/02/16,02:21:00,1.12766,1.12776,1.12766,1.12771,0
2019/02/16,02:22:00,1.12766,1.12771,1.12751,1.12751,0
2019/02/16,02:23:00,1.12751,1.12761,1.12746,1.12761,0
2019/02/16,02:24:00,1.12766,1.12771,1.12766,1.12771,0
2019/02/16,02:25:00,1.12771,1.12771,1.12756,1.12756,0
2019/02/16,02:26:00,1.12761,1.12761,1.12746,1.12751,0
2019/02/16,02:27:00,1.12746,1.12751,1.12741,1.12751,0
2019/02/16,02:28:00,1.12756,1.12756,1.12746,1.12746,0
2019/02/16,02:29:00,1.12746,1.12751,1.12741,1.12751,0
2019/02/16,02:30:00,1.12746,1.12756,1.12746,1.12756,0
2019/02/16,02:31:00,1.12756,1.12761,1.12751,1.12761,0
2019/02/16,02:32:00,1.12766,1.12766,1.12746,1.12751,0
2019/02/16,02:33:00,1.12756,1.12756,1.12746,1.12751,0
2019/02/16,02:34:00,1.12751,1.12751,1.12746,1.12746,0
2019/02/16,02:35:00,1.12751,1.12756,1.12746,1.12746,0
2019/02/16,02:36:00,1.12741,1.12746,1.12736,1.12741,0
2019/02/16,02:37:00,1.12736,1.12736,1.12726,1.12726,0
2019/02/16,02:38:00,1.12726,1.12736,1.12716,1.12721,0
2019/02/16,02:39:00,1.12721,1.12726,1.12721,1.12721,0
2019/02/16,02:40:00,1.12721,1.12731,1.12721,1.12726,0
2019/02/16,02:41:00,1.12726,1.12731,1.12726,1.12731,0
2019/02/16,02:42:00,1.12731,1.12736,1.12731,1.12731,0
2019/02/16,02:43:00,1.12736,1.12741,1.12726,1.12726,0
2019/02/16,02:44:00,1.12726,1.12726,1.12716,1.12721,0
2019/02/16,02:45:00,1.12721,1.12721,1.12721,1.12721,0
2019/02/16,02:46:00,1.12731,1.12736,1.12726,1.12726,0
2019/02/16,02:47:00,1.12731,1.12736,1.12731,1.12736,0
2019/02/16,02:48:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/16,02:49:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/16,02:50:00,1.12741,1.12741,1.12736,1.12736,0
2019/02/16,02:51:00,1.12731,1.12736,1.12731,1.12731,0
2019/02/16,02:52:00,1.12736,1.12751,1.12736,1.12736,0
2019/02/16,02:53:00,1.12736,1.12736,1.12736,1.12736,0
2019/02/16,02:54:00,1.12741,1.12741,1.12741,1.12741,0
2019/02/16,02:55:00,1.12746,1.12746,1.12741,1.12746,0
2019/02/16,02:56:00,1.12741,1.12756,1.12741,1.12741,0
2019/02/16,02:57:00,1.12741,1.12741,1.12731,1.12731,0
2019/02/16,02:58:00,1.12731,1.12731,1.12726,1.12731,0
2019/02/16,02:59:00,1.12726,1.12731,1.12721,1.12726,0
2019/02/16,03:00:00,1.12726,1.12741,1.12726,1.12736,0
2019/02/16,03:01:00,1.12731,1.12736,1.12726,1.12731,0
2019/02/16,03:02:00,1.12731,1.12741,1.12726,1.12736,0
2019/02/16,03:03:00,1.12736,1.12736,1.12726,1.12731,0
2019/02/16,03:04:00,1.12731,1.12741,1.12731,1.12741,0
2019/02/16,03:05:00,1.12746,1.12756,1.12741,1.12756,0
2019/02/16,03:06:00,1.12761,1.12776,1.12761,1.12776,0
2019/02/16,03:07:00,1.12771,1.12776,1.12766,1.12766,0
2019/02/16,03:08:00,1.12771,1.12771,1.12761,1.12761,0
2019/02/16,03:09:00,1.12756,1.12761,1.12756,1.12761,0
2019/02/16,03:10:00,1.12761,1.12766,1.12761,1.12766,0
2019/02/16,03:11:00,1.12766,1.12771,1.12761,1.12771,0
2019/02/16,03:12:00,1.12771,1.12801,1.12766,1.12796,0
2019/02/16,03:13:00,1.12791,1.12801,1.12791,1.12801,0
2019/02/16,03:14:00,1.12796,1.12811,1.12796,1.12806,0
2019/02/16,03:15:00,1.12801,1.12816,1.12801,1.12816,0
2019/02/16,03:16:00,1.12811,1.12821,1.12811,1.12821,0
2019/02/16,03:17:00,1.12816,1.12841,1.12816,1.12826,0
2019/02/16,03:18:00,1.12831,1.12841,1.12831,1.12836,0
2019/02/16,03:19:00,1.12831,1.12836,1.12821,1.12826,0
2019/02/16,03:20:00,1.12826,1.12831,1.12821,1.12826,0
2019/02/16,03:21:00,1.12826,1.12831,1.12821,1.12831,0
2019/02/16,03:22:00,1.12831,1.12831,1.12816,1.12826,0
2019/02/16,03:23:00,1.12826,1.12841,1.12821,1.12841,0
2019/02/16,03:24:00,1.12846,1.12846,1.12836,1.12841,0
2019/02/16,03:25:00,1.12841,1.12846,1.12836,1.12841,0
2019/02/16,03:26:00,1.12841,1.12856,1.12841,1.12846,0
2019/02/16,03:27:00,1.12851,1.12851,1.12846,1.12851,0
2019/02/16,03:28:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/16,03:29:00,1.12851,1.12851,1.12831,1.12831,0
2019/02/16,03:30:00,1.12836,1.12851,1.12831,1.12846,0
2019/02/16,03:31:00,1.12851,1.12856,1.12846,1.12851,0
2019/02/16,03:32:00,1.12851,1.12861,1.12851,1.12851,0
2019/02/16,03:33:00,1.12851,1.12856,1.12851,1.12851,0
2019/02/16,03:34:00,1.12851,1.12861,1.12851,1.12861,0
2019/02/16,03:35:00,1.12856,1.12871,1.12856,1.12871,0
2019/02/16,03:36:00,1.12871,1.12891,1.12871,1.12886,0
2019/02/16,03:37:00,1.12886,1.12886,1.12871,1.12871,0
2019/02/16,03:38:00,1.12871,1.12881,1.12871,1.12876,0
2019/02/16,03:39:00,1.12881,1.12911,1.12881,1.12911,0
2019/02/16,03:40:00,1.12911,1.12921,1.12896,1.12916,0
2019/02/16,03:41:00,1.12916,1.12931,1.12916,1.12921,0
2019/02/16,03:42:00,1.12921,1.12921,1.12911,1.12916,0
2019/02/16,03:43:00,1.12916,1.12926,1.12916,1.12926,0
2019/02/16,03:44:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/16,03:45:00,1.12926,1.12946,1.12926,1.12946,0
2019/02/16,03:46:00,1.12951,1.12951,1.12941,1.12946,0
2019/02/16,03:47:00,1.12951,1.12991,1.12951,1.12951,0
2019/02/16,03:48:00,1.12951,1.12976,1.12946,1.12966,0
2019/02/16,03:49:00,1.12966,1.12966,1.12951,1.12961,0
2019/02/16,03:50:00,1.12956,1.13041,1.12956,1.13036,0
2019/02/16,03:51:00,1.13036,1.13041,1.13011,1.13036,0
2019/02/16,03:52:00,1.13041,1.13046,1.13021,1.13046,0
2019/02/16,03:53:00,1.13046,1.13061,1.13041,1.13046,0
2019/02/16,03:54:00,1.13051,1.13061,1.13046,1.13046,0
2019/02/16,03:55:00,1.13046,1.13066,1.13046,1.13061,0
2019/02/16,03:56:00,1.13066,1.13066,1.13031,1.13041,0
2019/02/16,03:57:00,1.13041,1.13056,1.13026,1.13036,0
2019/02/16,03:58:00,1.13036,1.13036,1.13016,1.13016,0
2019/02/16,03:59:00,1.13021,1.13041,1.13021,1.13036,0
2019/02/16,04:00:00,1.13036,1.13036,1.13001,1.13001,0
2019/02/16,04:01:00,1.13006,1.13021,1.13001,1.13016,0
2019/02/16,04:02:00,1.13016,1.13031,1.13016,1.13031,0
2019/02/16,04:03:00,1.13031,1.13031,1.13021,1.13026,0
2019/02/16,04:04:00,1.13031,1.13041,1.13026,1.13026,0
2019/02/16,04:05:00,1.13031,1.13036,1.13006,1.13011,0
2019/02/16,04:06:00,1.13001,1.13011,1.12996,1.12996,0
2019/02/16,04:07:00,1.13001,1.13001,1.12976,1.12981,0
2019/02/16,04:08:00,1.12976,1.12991,1.12976,1.12981,0
2019/02/16,04:09:00,1.12976,1.12986,1.12976,1.12976,0
2019/02/16,04:10:00,1.12981,1.13001,1.12981,1.12996,0
2019/02/16,04:11:00,1.13001,1.13021,1.12991,1.13016,0
2019/02/16,04:12:00,1.13011,1.13021,1.13001,1.13001,0
2019/02/16,04:13:00,1.13006,1.13011,1.12991,1.13001,0
2019/02/16,04:14:00,1.13006,1.13021,1.13001,1.13016,0
2019/02/16,04:15:00,1.13021,1.13031,1.13011,1.13011,0
2019/02/16,04:16:00,1.13011,1.13021,1.13006,1.13006,0
2019/02/16,04:17:00,1.13006,1.13011,1.12996,1.13001,0
2019/02/16,04:18:00,1.13001,1.13006,1.12996,1.13001,0
2019/02/16,04:19:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/16,04:20:00,1.12986,1.12996,1.12986,1.12986,0
2019/02/16,04:21:00,1.12981,1.13001,1.12981,1.13001,0
2019/02/16,04:22:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/16,04:23:00,1.13001,1.13011,1.12996,1.12996,0
2019/02/16,04:24:00,1.12996,1.12996,1.12991,1.12996,0
2019/02/16,04:25:00,1.12996,1.13001,1.12996,1.13001,0
2019/02/16,04:26:00,1.13001,1.13006,1.13001,1.13001,0
2019/02/16,04:27:00,1.12996,1.12996,1.12996,1.12996,0
2019/02/16,04:28:00,1.12996,1.13011,1.12996,1.13011,0
2019/02/16,04:29:00,1.13006,1.13011,1.12996,1.13001,0
2019/02/16,04:30:00,1.13001,1.13001,1.12991,1.13001,0
2019/02/16,04:31:00,1.12996,1.12996,1.12986,1.12991,0
2019/02/16,04:32:00,1.12991,1.12991,1.12986,1.12991,0
2019/02/16,04:33:00,1.12986,1.12991,1.12986,1.12986,0
2019/02/16,04:34:00,1.12991,1.13001,1.12991,1.13001,0
2019/02/16,04:35:00,1.12996,1.13006,1.12996,1.13001,0
2019/02/16,04:36:00,1.13006,1.13006,1.13001,1.13001,0
2019/02/16,04:37:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/16,04:38:00,1.13011,1.13011,1.12996,1.12996,0
2019/02/16,04:39:00,1.13001,1.13001,1.12996,1.13001,0
2019/02/16,04:40:00,1.12996,1.13001,1.12996,1.13001,0
2019/02/16,04:41:00,1.12996,1.13001,1.12986,1.12991,0
2019/02/16,04:42:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/16,04:43:00,1.12991,1.12991,1.12976,1.12976,0
2019/02/16,04:44:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/16,04:45:00,1.12971,1.12976,1.12971,1.12971,0
2019/02/16,04:46:00,1.12976,1.12981,1.12966,1.12966,0
2019/02/16,04:47:00,1.12971,1.12981,1.12966,1.12971,0
2019/02/16,04:48:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/16,04:49:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/16,04:50:00,1.12966,1.12971,1.12966,1.12966,0
2019/02/16,04:51:00,1.12961,1.12961,1.12951,1.12951,0
2019/02/16,04:53:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/16,04:54:00,1.12951,1.12951,1.12946,1.12951,0
2019/02/16,04:55:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/16,04:56:00,1.12951,1.12971,1.12951,1.12961,0
2019/02/16,04:57:00,1.12966,1.12971,1.12961,1.12971,0
2019/02/16,04:58:00,1.12976,1.12976,1.12966,1.12966,0
2019/02/16,04:59:00,1.12961,1.12961,1.12946,1.12961,0
2019/02/16,05:00:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/16,05:01:00,1.12961,1.12971,1.12956,1.12966,0
2019/02/16,05:02:00,1.12966,1.12966,1.12956,1.12956,0
2019/02/16,05:03:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/16,05:04:00,1.12966,1.12966,1.12956,1.12961,0
2019/02/16,05:05:00,1.12961,1.12971,1.12956,1.12971,0
2019/02/16,05:06:00,1.12971,1.12981,1.12966,1.12971,0
2019/02/16,05:07:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/16,05:08:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/16,05:09:00,1.12986,1.12991,1.12981,1.12986,0
2019/02/16,05:10:00,1.12986,1.12986,1.12976,1.12981,0
2019/02/16,05:11:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/16,05:12:00,1.12986,1.12986,1.12981,1.12986,0
2019/02/16,05:13:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/16,05:14:00,1.12986,1.13001,1.12986,1.12996,0
2019/02/16,05:15:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/16,05:16:00,1.12991,1.12991,1.12981,1.12986,0
2019/02/16,05:17:00,1.12981,1.12991,1.12981,1.12986,0
2019/02/16,05:18:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/16,05:19:00,1.12991,1.12991,1.12991,1.12991,0
2019/02/16,05:20:00,1.12996,1.12996,1.12991,1.12991,0
2019/02/16,05:21:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/16,05:22:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/16,05:23:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/16,05:24:00,1.12996,1.12996,1.12986,1.12991,0
2019/02/16,05:25:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/16,05:26:00,1.12991,1.12996,1.12986,1.12996,0
2019/02/16,05:28:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/16,05:29:00,1.12996,1.12996,1.12991,1.12996,0
2019/02/16,05:30:00,1.12991,1.12996,1.12991,1.12991,0
2019/02/16,05:31:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/16,05:32:00,1.12991,1.12991,1.12976,1.12976,0
2019/02/16,05:33:00,1.12971,1.12976,1.12971,1.12976,0
2019/02/16,05:34:00,1.12976,1.12976,1.12976,1.12976,0
2019/02/16,05:35:00,1.12971,1.12981,1.12971,1.12976,0
2019/02/16,05:36:00,1.12981,1.12981,1.12976,1.12981,0
2019/02/16,05:37:00,1.12981,1.12986,1.12981,1.12981,0
2019/02/16,05:38:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/16,05:40:00,1.12991,1.12991,1.12986,1.12991,0
2019/02/16,05:41:00,1.12986,1.12991,1.12981,1.12986,0
2019/02/16,05:42:00,1.12986,1.12991,1.12986,1.12986,0
2019/02/16,05:43:00,1.12991,1.12991,1.12981,1.12981,0
2019/02/16,05:44:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/16,05:45:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/16,05:46:00,1.12991,1.12991,1.12991,1.12991,0
2019/02/16,05:47:00,1.12996,1.12996,1.12996,1.12996,0
2019/02/16,05:48:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/16,05:49:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/16,05:50:00,1.12996,1.13001,1.12996,1.13001,0
2019/02/16,05:51:00,1.13001,1.13016,1.13001,1.13001,0
2019/02/16,05:52:00,1.13006,1.13006,1.13001,1.13001,0
2019/02/16,05:54:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/16,05:55:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/16,05:56:00,1.12996,1.13001,1.12986,1.12986,0
2019/02/16,05:57:00,1.12991,1.12996,1.12986,1.12991,0
2019/02/16,05:58:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/16,05:59:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/16,06:00:00,1.12996,1.13001,1.12996,1.13001,0
2019/02/16,06:01:00,1.12996,1.13001,1.12991,1.13001,0
2019/02/16,06:02:00,1.13006,1.13006,1.12991,1.12996,0
2019/02/16,06:03:00,1.12991,1.12996,1.12986,1.12996,0
2019/02/16,06:04:00,1.12986,1.12991,1.12976,1.12981,0
2019/02/16,06:05:00,1.12976,1.12981,1.12966,1.12971,0
2019/02/16,06:06:00,1.12961,1.12971,1.12961,1.12961,0
2019/02/16,06:07:00,1.12966,1.12966,1.12956,1.12961,0
2019/02/16,06:08:00,1.12966,1.12966,1.12951,1.12951,0
2019/02/16,06:09:00,1.12956,1.12956,1.12951,1.12956,0
2019/02/16,06:10:00,1.12951,1.12956,1.12941,1.12941,0
2019/02/16,06:11:00,1.12946,1.12951,1.12941,1.12941,0
2019/02/16,06:12:00,1.12946,1.12946,1.12931,1.12931,0
2019/02/16,06:13:00,1.12936,1.12941,1.12931,1.12931,0
2019/02/16,06:14:00,1.12936,1.12936,1.12926,1.12931,0
2019/02/16,06:15:00,1.12931,1.12931,1.12921,1.12931,0
2019/02/16,06:16:00,1.12926,1.12926,1.12921,1.12926,0
2019/02/16,06:17:00,1.12921,1.12926,1.12921,1.12926,0
2019/02/16,06:18:00,1.12921,1.12926,1.12921,1.12926,0
2019/02/16,06:19:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/16,06:20:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/16,06:21:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/16,06:22:00,1.12931,1.12931,1.12926,1.12931,0
2019/02/16,06:23:00,1.12936,1.12936,1.12931,1.12931,0
2019/02/16,06:24:00,1.12931,1.12936,1.12926,1.12931,0
2019/02/16,06:26:00,1.12936,1.12941,1.12931,1.12941,0
2019/02/16,06:27:00,1.12936,1.12941,1.12931,1.12936,0
2019/02/16,06:28:00,1.12941,1.12941,1.12931,1.12931,0
2019/02/16,06:29:00,1.12936,1.12936,1.12931,1.12931,0
2019/02/16,06:30:00,1.12931,1.12941,1.12926,1.12941,0
2019/02/16,06:31:00,1.12936,1.12936,1.12936,1.12936,0
2019/02/16,06:32:00,1.12936,1.12936,1.12936,1.12936,0
2019/02/16,06:33:00,1.12931,1.12936,1.12931,1.12936,0
2019/02/16,06:35:00,1.12931,1.12936,1.12926,1.12926,0
2019/02/16,06:36:00,1.12936,1.12936,1.12926,1.12926,0
2019/02/16,06:37:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/16,06:39:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/16,06:40:00,1.12931,1.12931,1.12926,1.12926,0
2019/02/16,06:41:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/16,06:42:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/16,06:44:00,1.12931,1.12931,1.12921,1.12926,0
2019/02/16,06:45:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/16,06:46:00,1.12921,1.12921,1.12916,1.12921,0
2019/02/16,06:47:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/16,06:48:00,1.12921,1.12921,1.12916,1.12916,0
2019/02/16,06:49:00,1.12916,1.12916,1.12916,1.12916,0
2019/02/16,06:50:00,1.12921,1.12921,1.12921,1.12921,0
2019/02/16,06:51:00,1.12916,1.12926,1.12911,1.12926,0
2019/02/16,06:52:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/16,06:53:00,1.12926,1.12926,1.12911,1.12926,0
2019/02/16,06:54:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/16,06:55:00,1.12931,1.12936,1.12931,1.12931,0
2019/02/16,06:56:00,1.12936,1.12936,1.12921,1.12921,0
2019/02/16,06:57:00,1.12926,1.12931,1.12921,1.12931,0
2019/02/16,06:58:00,1.12931,1.12931,1.12921,1.12921,0
2019/02/16,06:59:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/18,07:01:00,1.12943,1.12943,1.12941,1.12941,0
2019/02/18,07:03:00,1.12943,1.12943,1.12943,1.12943,0
2019/02/18,07:04:00,1.12943,1.12943,1.12943,1.12943,0
2019/02/18,07:06:00,1.12943,1.12943,1.12931,1.12931,0
2019/02/18,07:10:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:14:00,1.12941,1.12941,1.12939,1.12941,0
2019/02/18,07:15:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:16:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:17:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:18:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:19:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:21:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,07:24:00,1.12927,1.12941,1.12926,1.12926,0
2019/02/18,07:25:00,1.12927,1.12927,1.12927,1.12927,0
2019/02/18,07:26:00,1.12929,1.12941,1.12926,1.12926,0
2019/02/18,07:28:00,1.12922,1.12922,1.12921,1.12921,0
2019/02/18,07:29:00,1.12922,1.12926,1.12921,1.12926,0
2019/02/18,07:30:00,1.12926,1.12926,1.12926,1.12926,0
2019/02/18,07:33:00,1.12911,1.12911,1.12901,1.12911,0
2019/02/18,07:34:00,1.12901,1.12901,1.12901,1.12901,0
2019/02/18,07:35:00,1.12911,1.12911,1.12911,1.12911,0
2019/02/18,07:37:00,1.12906,1.12911,1.12906,1.12911,0
2019/02/18,07:39:00,1.12908,1.12911,1.12908,1.12911,0
2019/02/18,07:42:00,1.12911,1.12911,1.12911,1.12911,0
2019/02/18,07:43:00,1.12908,1.12908,1.12908,1.12908,0
2019/02/18,07:44:00,1.12908,1.12911,1.12908,1.12911,0
2019/02/18,07:46:00,1.12908,1.12908,1.12908,1.12908,0
2019/02/18,07:47:00,1.12908,1.12911,1.12908,1.12911,0
2019/02/18,07:49:00,1.12908,1.12911,1.12908,1.12911,0
2019/02/18,07:51:00,1.12908,1.12908,1.12908,1.12908,0
2019/02/18,07:52:00,1.12909,1.12936,1.12909,1.12936,0
2019/02/18,07:54:00,1.12931,1.12936,1.12930,1.12930,0
2019/02/18,07:55:00,1.12930,1.12930,1.12928,1.12928,0
2019/02/18,07:56:00,1.12928,1.12928,1.12921,1.12921,0
2019/02/18,07:57:00,1.12921,1.12921,1.12918,1.12918,0
2019/02/18,07:58:00,1.12917,1.12917,1.12915,1.12915,0
2019/02/18,07:59:00,1.12915,1.12918,1.12909,1.12917,0
2019/02/18,08:00:00,1.12917,1.12917,1.12916,1.12917,0
2019/02/18,08:01:00,1.12917,1.12926,1.12911,1.12926,0
2019/02/18,08:02:00,1.12926,1.12936,1.12926,1.12936,0
2019/02/18,08:03:00,1.12936,1.12936,1.12931,1.12931,0
2019/02/18,08:04:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/18,08:06:00,1.12931,1.12931,1.12916,1.12916,0
2019/02/18,08:07:00,1.12921,1.12921,1.12906,1.12911,0
2019/02/18,08:10:00,1.12904,1.12904,1.12899,1.12899,0
2019/02/18,08:11:00,1.12906,1.12911,1.12906,1.12906,0
2019/02/18,08:12:00,1.12911,1.12911,1.12906,1.12911,0
2019/02/18,08:14:00,1.12901,1.12911,1.12901,1.12911,0
2019/02/18,08:15:00,1.12906,1.12906,1.12906,1.12906,0
2019/02/18,08:16:00,1.12901,1.12911,1.12901,1.12911,0
2019/02/18,08:19:00,1.12906,1.12906,1.12901,1.12901,0
2019/02/18,08:20:00,1.12906,1.12911,1.12901,1.12901,0
2019/02/18,08:21:00,1.12901,1.12911,1.12901,1.12911,0
2019/02/18,08:22:00,1.12906,1.12911,1.12906,1.12911,0
2019/02/18,08:23:00,1.12906,1.12911,1.12906,1.12911,0
2019/02/18,08:24:00,1.12911,1.12911,1.12911,1.12911,0
2019/02/18,08:25:00,1.12906,1.12911,1.12906,1.12906,0
2019/02/18,08:26:00,1.12911,1.12921,1.12911,1.12916,0
2019/02/18,08:27:00,1.12916,1.12921,1.12916,1.12916,0
2019/02/18,08:28:00,1.12921,1.12931,1.12916,1.12931,0
2019/02/18,08:29:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/18,08:30:00,1.12926,1.12931,1.12926,1.12926,0
2019/02/18,08:31:00,1.12926,1.12931,1.12921,1.12926,0
2019/02/18,08:32:00,1.12921,1.12926,1.12921,1.12926,0
2019/02/18,08:33:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/18,08:34:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/18,08:35:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/18,08:36:00,1.12926,1.12931,1.12926,1.12931,0
2019/02/18,08:37:00,1.12931,1.12931,1.12931,1.12931,0
2019/02/18,08:39:00,1.12941,1.12941,1.12941,1.12941,0
2019/02/18,08:40:00,1.12941,1.12951,1.12941,1.12941,0
2019/02/18,08:42:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/18,08:43:00,1.12946,1.12951,1.12941,1.12946,0
2019/02/18,08:44:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/18,08:45:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/18,08:46:00,1.12951,1.12951,1.12946,1.12946,0
2019/02/18,08:47:00,1.12946,1.12946,1.12941,1.12941,0
2019/02/18,08:48:00,1.12946,1.12946,1.12941,1.12941,0
2019/02/18,08:49:00,1.12936,1.12951,1.12931,1.12951,0
2019/02/18,08:50:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/18,08:51:00,1.12961,1.12961,1.12956,1.12961,0
2019/02/18,08:52:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/18,08:53:00,1.12956,1.12956,1.12951,1.12951,0
2019/02/18,08:56:00,1.12956,1.12956,1.12956,1.12956,0
2019/02/18,08:57:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/18,08:58:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/18,08:59:00,1.12956,1.12956,1.12951,1.12951,0
2019/02/18,09:00:00,1.12951,1.12956,1.12951,1.12956,0
2019/02/18,09:01:00,1.12961,1.12961,1.12946,1.12951,0
2019/02/18,09:02:00,1.12946,1.12961,1.12941,1.12961,0
2019/02/18,09:03:00,1.12961,1.12971,1.12961,1.12961,0
2019/02/18,09:04:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/18,09:05:00,1.12966,1.12971,1.12961,1.12961,0
2019/02/18,09:06:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/18,09:07:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/18,09:08:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/18,09:09:00,1.12966,1.12971,1.12966,1.12966,0
2019/02/18,09:10:00,1.12971,1.12971,1.12961,1.12961,0
2019/02/18,09:11:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/18,09:12:00,1.12976,1.12976,1.12971,1.12976,0
2019/02/18,09:13:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/18,09:14:00,1.12976,1.12981,1.12971,1.12971,0
2019/02/18,09:16:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/18,09:18:00,1.12971,1.12981,1.12971,1.12981,0
2019/02/18,09:19:00,1.12976,1.12981,1.12971,1.12971,0
2019/02/18,09:20:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/18,09:21:00,1.12971,1.12981,1.12971,1.12976,0
2019/02/18,09:22:00,1.12976,1.12981,1.12971,1.12981,0
2019/02/18,09:23:00,1.12981,1.12981,1.12971,1.12976,0
2019/02/18,09:24:00,1.12971,1.12981,1.12966,1.12981,0
2019/02/18,09:25:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/18,09:26:00,1.12986,1.12996,1.12986,1.12996,0
2019/02/18,09:27:00,1.12996,1.12996,1.12991,1.12991,0
2019/02/18,09:28:00,1.12996,1.13011,1.12996,1.13011,0
2019/02/18,09:29:00,1.13006,1.13021,1.13006,1.13021,0
2019/02/18,09:30:00,1.13016,1.13026,1.13016,1.13021,0
2019/02/18,09:31:00,1.13021,1.13031,1.13021,1.13031,0
2019/02/18,09:32:00,1.13026,1.13031,1.13026,1.13031,0
2019/02/18,09:33:00,1.13026,1.13041,1.13026,1.13036,0
2019/02/18,09:34:00,1.13031,1.13036,1.13026,1.13031,0
2019/02/18,09:35:00,1.13026,1.13031,1.13026,1.13031,0
2019/02/18,09:36:00,1.13026,1.13031,1.13021,1.13021,0
2019/02/18,09:37:00,1.13026,1.13026,1.13021,1.13021,0
2019/02/18,09:38:00,1.13026,1.13026,1.13021,1.13021,0
2019/02/18,09:39:00,1.13021,1.13026,1.13021,1.13021,0
2019/02/18,09:40:00,1.13026,1.13026,1.13021,1.13021,0
2019/02/18,09:41:00,1.13026,1.13031,1.13026,1.13031,0
2019/02/18,09:42:00,1.13031,1.13036,1.13031,1.13036,0
2019/02/18,09:43:00,1.13036,1.13041,1.13031,1.13036,0
2019/02/18,09:44:00,1.13041,1.13046,1.13041,1.13041,0
2019/02/18,09:45:00,1.13041,1.13041,1.13036,1.13036,0
2019/02/18,09:46:00,1.13041,1.13041,1.13036,1.13041,0
2019/02/18,09:47:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/18,09:48:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/18,09:49:00,1.13036,1.13046,1.13036,1.13046,0
2019/02/18,09:50:00,1.13046,1.13056,1.13046,1.13056,0
2019/02/18,09:51:00,1.13051,1.13056,1.13051,1.13056,0
2019/02/18,09:52:00,1.13051,1.13051,1.13041,1.13041,0
2019/02/18,09:53:00,1.13041,1.13046,1.13041,1.13046,0
2019/02/18,09:54:00,1.13041,1.13046,1.13041,1.13041,0
2019/02/18,09:55:00,1.13041,1.13051,1.13041,1.13051,0
2019/02/18,09:56:00,1.13046,1.13051,1.13036,1.13041,0
2019/02/18,09:57:00,1.13041,1.13041,1.13036,1.13036,0
2019/02/18,09:58:00,1.13041,1.13041,1.13036,1.13041,0
2019/02/18,09:59:00,1.13036,1.13041,1.13036,1.13036,0
2019/02/18,10:00:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/18,10:01:00,1.13036,1.13041,1.13036,1.13041,0
2019/02/18,10:02:00,1.13041,1.13051,1.13041,1.13051,0
2019/02/18,10:03:00,1.13056,1.13061,1.13051,1.13051,0
2019/02/18,10:04:00,1.13061,1.13066,1.13061,1.13066,0
2019/02/18,10:05:00,1.13071,1.13081,1.13071,1.13081,0
2019/02/18,10:06:00,1.13081,1.13096,1.13081,1.13086,0
2019/02/18,10:07:00,1.13086,1.13091,1.13081,1.13081,0
2019/02/18,10:08:00,1.13081,1.13086,1.13081,1.13086,0
2019/02/18,10:09:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/18,10:10:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/18,10:11:00,1.13081,1.13086,1.13081,1.13086,0
2019/02/18,10:12:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/18,10:13:00,1.13086,1.13086,1.13081,1.13081,0
2019/02/18,10:14:00,1.13086,1.13086,1.13081,1.13086,0
2019/02/18,10:15:00,1.13081,1.13086,1.13081,1.13086,0
2019/02/18,10:16:00,1.13086,1.13091,1.13086,1.13086,0
2019/02/18,10:17:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/18,10:18:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/18,10:19:00,1.13086,1.13086,1.13076,1.13081,0
2019/02/18,10:21:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/18,10:22:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/18,10:23:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/18,10:24:00,1.13076,1.13076,1.13071,1.13071,0
2019/02/18,10:25:00,1.13071,1.13071,1.13071,1.13071,0
2019/02/18,10:26:00,1.13076,1.13076,1.13071,1.13076,0
2019/02/18,10:27:00,1.13081,1.13081,1.13076,1.13076,0
2019/02/18,10:28:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/18,10:29:00,1.13081,1.13081,1.13076,1.13076,0
2019/02/18,10:30:00,1.13081,1.13081,1.13076,1.13076,0
2019/02/18,10:31:00,1.13076,1.13076,1.13071,1.13076,0
2019/02/18,10:32:00,1.13076,1.13076,1.13066,1.13066,0
2019/02/18,10:33:00,1.13066,1.13066,1.13056,1.13056,0
2019/02/18,10:34:00,1.13061,1.13061,1.13056,1.13061,0
2019/02/18,10:35:00,1.13056,1.13061,1.13056,1.13056,0
2019/02/18,10:36:00,1.13056,1.13071,1.13056,1.13061,0
2019/02/18,10:37:00,1.13066,1.13071,1.13066,1.13071,0
2019/02/18,10:38:00,1.13066,1.13076,1.13066,1.13076,0
2019/02/18,10:39:00,1.13076,1.13086,1.13071,1.13081,0
2019/02/18,10:40:00,1.13081,1.13081,1.13081,1.13081,0
2019/02/18,10:41:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/18,10:42:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/18,10:44:00,1.13086,1.13096,1.13081,1.13096,0
2019/02/18,10:45:00,1.13096,1.13096,1.13091,1.13091,0
2019/02/18,10:46:00,1.13086,1.13091,1.13086,1.13086,0
2019/02/18,10:47:00,1.13086,1.13086,1.13076,1.13076,0
2019/02/18,10:48:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/18,10:49:00,1.13076,1.13081,1.13076,1.13076,0
2019/02/18,10:50:00,1.13081,1.13081,1.13081,1.13081,0
2019/02/18,10:51:00,1.13081,1.13096,1.13081,1.13096,0
2019/02/18,10:52:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/18,10:53:00,1.13106,1.13106,1.13106,1.13106,0
2019/02/18,10:54:00,1.13111,1.13121,1.13111,1.13111,0
2019/02/18,10:55:00,1.13111,1.13116,1.13111,1.13116,0
2019/02/18,10:56:00,1.13111,1.13116,1.13096,1.13096,0
2019/02/18,10:57:00,1.13101,1.13101,1.13096,1.13101,0
2019/02/18,10:59:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/18,11:00:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/18,11:01:00,1.13101,1.13106,1.13096,1.13106,0
2019/02/18,11:02:00,1.13111,1.13111,1.13101,1.13111,0
2019/02/18,11:03:00,1.13106,1.13111,1.13106,1.13106,0
2019/02/18,11:04:00,1.13106,1.13111,1.13106,1.13106,0
2019/02/18,11:05:00,1.13111,1.13121,1.13111,1.13121,0
2019/02/18,11:06:00,1.13116,1.13121,1.13116,1.13121,0
2019/02/18,11:07:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/18,11:08:00,1.13126,1.13151,1.13126,1.13146,0
2019/02/18,11:09:00,1.13151,1.13201,1.13151,1.13196,0
2019/02/18,11:10:00,1.13196,1.13211,1.13196,1.13206,0
2019/02/18,11:11:00,1.13206,1.13206,1.13181,1.13181,0
2019/02/18,11:12:00,1.13176,1.13181,1.13161,1.13166,0
2019/02/18,11:13:00,1.13161,1.13166,1.13151,1.13156,0
2019/02/18,11:14:00,1.13156,1.13156,1.13151,1.13156,0
2019/02/18,11:15:00,1.13161,1.13181,1.13161,1.13181,0
2019/02/18,11:16:00,1.13176,1.13176,1.13166,1.13166,0
2019/02/18,11:17:00,1.13166,1.13166,1.13161,1.13161,0
2019/02/18,11:19:00,1.13156,1.13161,1.13156,1.13156,0
2019/02/18,11:20:00,1.13156,1.13161,1.13156,1.13156,0
2019/02/18,11:21:00,1.13156,1.13156,1.13156,1.13156,0
2019/02/18,11:22:00,1.13156,1.13156,1.13156,1.13156,0
2019/02/18,11:24:00,1.13161,1.13166,1.13161,1.13166,0
2019/02/18,11:25:00,1.13166,1.13166,1.13161,1.13166,0
2019/02/18,11:26:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/18,11:27:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/18,11:28:00,1.13171,1.13181,1.13171,1.13181,0
2019/02/18,11:29:00,1.13176,1.13181,1.13176,1.13176,0
2019/02/18,11:30:00,1.13176,1.13176,1.13171,1.13176,0
2019/02/18,11:31:00,1.13181,1.13186,1.13181,1.13186,0
2019/02/18,11:33:00,1.13191,1.13191,1.13186,1.13186,0
2019/02/18,11:34:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/18,11:35:00,1.13186,1.13191,1.13186,1.13186,0
2019/02/18,11:36:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/18,11:37:00,1.13186,1.13191,1.13181,1.13186,0
2019/02/18,11:39:00,1.13186,1.13186,1.13186,1.13186,0
2019/02/18,11:40:00,1.13186,1.13186,1.13186,1.13186,0
2019/02/18,11:41:00,1.13181,1.13191,1.13176,1.13191,0
2019/02/18,11:42:00,1.13191,1.13201,1.13186,1.13196,0
2019/02/18,11:44:00,1.13201,1.13206,1.13201,1.13201,0
2019/02/18,11:45:00,1.13201,1.13231,1.13201,1.13231,0
2019/02/18,11:46:00,1.13231,1.13251,1.13216,1.13246,0
2019/02/18,11:47:00,1.13246,1.13246,1.13236,1.13236,0
2019/02/18,11:48:00,1.13231,1.13236,1.13226,1.13226,0
2019/02/18,11:49:00,1.13231,1.13236,1.13216,1.13216,0
2019/02/18,11:50:00,1.13221,1.13221,1.13216,1.13221,0
2019/02/18,11:51:00,1.13221,1.13226,1.13221,1.13221,0
2019/02/18,11:52:00,1.13216,1.13216,1.13211,1.13211,0
2019/02/18,11:53:00,1.13211,1.13211,1.13211,1.13211,0
2019/02/18,11:54:00,1.13211,1.13211,1.13206,1.13211,0
2019/02/18,11:55:00,1.13206,1.13206,1.13196,1.13196,0
2019/02/18,11:56:00,1.13196,1.13196,1.13191,1.13196,0
2019/02/18,11:57:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/18,11:58:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/18,11:59:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/18,12:00:00,1.13196,1.13196,1.13176,1.13181,0
2019/02/18,12:01:00,1.13176,1.13191,1.13176,1.13191,0
2019/02/18,12:02:00,1.13191,1.13206,1.13191,1.13196,0
2019/02/18,12:03:00,1.13191,1.13196,1.13186,1.13186,0
2019/02/18,12:04:00,1.13191,1.13191,1.13186,1.13186,0
2019/02/18,12:05:00,1.13186,1.13196,1.13186,1.13191,0
2019/02/18,12:06:00,1.13186,1.13186,1.13171,1.13176,0
2019/02/18,12:07:00,1.13171,1.13176,1.13171,1.13176,0
2019/02/18,12:08:00,1.13181,1.13186,1.13176,1.13176,0
2019/02/18,12:09:00,1.13176,1.13176,1.13171,1.13176,0
2019/02/18,12:10:00,1.13171,1.13176,1.13166,1.13176,0
2019/02/18,12:11:00,1.13176,1.13181,1.13176,1.13181,0
2019/02/18,12:12:00,1.13186,1.13186,1.13181,1.13186,0
2019/02/18,12:13:00,1.13186,1.13196,1.13186,1.13196,0
2019/02/18,12:14:00,1.13196,1.13201,1.13196,1.13196,0
2019/02/18,12:15:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/18,12:16:00,1.13191,1.13201,1.13191,1.13196,0
2019/02/18,12:17:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/18,12:18:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/18,12:19:00,1.13191,1.13201,1.13186,1.13201,0
2019/02/18,12:20:00,1.13206,1.13216,1.13206,1.13216,0
2019/02/18,12:21:00,1.13211,1.13211,1.13206,1.13206,0
2019/02/18,12:22:00,1.13201,1.13201,1.13186,1.13186,0
2019/02/18,12:23:00,1.13186,1.13196,1.13186,1.13191,0
2019/02/18,12:24:00,1.13196,1.13196,1.13181,1.13181,0
2019/02/18,12:25:00,1.13186,1.13191,1.13186,1.13191,0
2019/02/18,12:27:00,1.13196,1.13201,1.13191,1.13196,0
2019/02/18,12:28:00,1.13196,1.13196,1.13196,1.13196,0
2019/02/18,12:29:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/18,12:30:00,1.13196,1.13201,1.13196,1.13201,0
2019/02/18,12:31:00,1.13196,1.13211,1.13196,1.13206,0
2019/02/18,12:32:00,1.13206,1.13216,1.13201,1.13201,0
2019/02/18,12:33:00,1.13201,1.13221,1.13201,1.13221,0
2019/02/18,12:34:00,1.13221,1.13226,1.13221,1.13221,0
2019/02/18,12:35:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/18,12:36:00,1.13216,1.13216,1.13211,1.13211,0
2019/02/18,12:37:00,1.13206,1.13206,1.13206,1.13206,0
2019/02/18,12:38:00,1.13201,1.13201,1.13186,1.13196,0
2019/02/18,12:39:00,1.13191,1.13196,1.13191,1.13196,0
2019/02/18,12:41:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/18,12:42:00,1.13186,1.13186,1.13181,1.13186,0
2019/02/18,12:43:00,1.13181,1.13191,1.13181,1.13191,0
2019/02/18,12:44:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/18,12:45:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/18,12:46:00,1.13191,1.13191,1.13181,1.13186,0
2019/02/18,12:47:00,1.13186,1.13186,1.13181,1.13181,0
2019/02/18,12:48:00,1.13186,1.13186,1.13186,1.13186,0
2019/02/18,12:49:00,1.13181,1.13181,1.13181,1.13181,0
2019/02/18,12:50:00,1.13181,1.13181,1.13176,1.13181,0
2019/02/18,12:52:00,1.13176,1.13176,1.13176,1.13176,0
2019/02/18,12:53:00,1.13181,1.13191,1.13181,1.13191,0
2019/02/18,12:55:00,1.13196,1.13206,1.13196,1.13206,0
2019/02/18,12:56:00,1.13206,1.13206,1.13191,1.13191,0
2019/02/18,12:57:00,1.13186,1.13191,1.13186,1.13191,0
2019/02/18,12:58:00,1.13186,1.13186,1.13181,1.13181,0
2019/02/18,12:59:00,1.13176,1.13181,1.13176,1.13181,0
2019/02/18,13:01:00,1.13186,1.13186,1.13181,1.13186,0
2019/02/18,13:02:00,1.13186,1.13191,1.13186,1.13186,0
2019/02/18,13:03:00,1.13186,1.13186,1.13176,1.13181,0
2019/02/18,13:04:00,1.13176,1.13181,1.13176,1.13176,0
2019/02/18,13:05:00,1.13176,1.13176,1.13166,1.13171,0
2019/02/18,13:06:00,1.13176,1.13176,1.13176,1.13176,0
2019/02/18,13:07:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/18,13:09:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/18,13:10:00,1.13171,1.13176,1.13166,1.13171,0
2019/02/18,13:11:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/18,13:12:00,1.13166,1.13176,1.13166,1.13171,0
2019/02/18,13:13:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/18,13:14:00,1.13161,1.13166,1.13161,1.13166,0
2019/02/18,13:15:00,1.13166,1.13166,1.13166,1.13166,0
2019/02/18,13:16:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/18,13:17:00,1.13166,1.13171,1.13166,1.13166,0
2019/02/18,13:18:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/18,13:19:00,1.13171,1.13176,1.13171,1.13176,0
2019/02/18,13:20:00,1.13176,1.13181,1.13171,1.13171,0
2019/02/18,13:21:00,1.13171,1.13176,1.13171,1.13171,0
2019/02/18,13:22:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/18,13:23:00,1.13166,1.13166,1.13166,1.13166,0
2019/02/18,13:24:00,1.13166,1.13166,1.13166,1.13166,0
2019/02/18,13:27:00,1.13166,1.13166,1.13166,1.13166,0
2019/02/18,13:28:00,1.13171,1.13171,1.13171,1.13171,0
2019/02/18,13:30:00,1.13165,1.13171,1.13164,1.13171,0
2019/02/18,13:32:00,1.13166,1.13166,1.13161,1.13166,0
2019/02/18,13:33:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/18,13:34:00,1.13161,1.13161,1.13161,1.13161,0
2019/02/18,13:35:00,1.13156,1.13161,1.13156,1.13156,0
2019/02/18,13:37:00,1.13161,1.13161,1.13156,1.13161,0
2019/02/18,13:38:00,1.13156,1.13156,1.13151,1.13151,0
2019/02/18,13:39:00,1.13156,1.13156,1.13156,1.13156,0
2019/02/18,13:40:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/18,13:41:00,1.13146,1.13151,1.13146,1.13151,0
2019/02/18,13:42:00,1.13151,1.13151,1.13146,1.13151,0
2019/02/18,13:43:00,1.13151,1.13151,1.13146,1.13151,0
2019/02/18,13:44:00,1.13146,1.13146,1.13146,1.13146,0
2019/02/18,13:45:00,1.13151,1.13151,1.13146,1.13151,0
2019/02/18,13:48:00,1.13151,1.13156,1.13151,1.13151,0
2019/02/18,13:49:00,1.13156,1.13156,1.13146,1.13151,0
2019/02/18,13:50:00,1.13156,1.13156,1.13151,1.13151,0
2019/02/18,13:51:00,1.13151,1.13151,1.13146,1.13151,0
2019/02/18,13:52:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/18,13:56:00,1.13146,1.13146,1.13141,1.13141,0
2019/02/18,13:57:00,1.13141,1.13141,1.13131,1.13131,0
2019/02/18,13:58:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/18,13:59:00,1.13126,1.13126,1.13111,1.13111,0
2019/02/18,14:00:00,1.13116,1.13126,1.13111,1.13126,0
2019/02/18,14:01:00,1.13126,1.13126,1.13116,1.13121,0
2019/02/18,14:02:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/18,14:03:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/18,14:04:00,1.13121,1.13131,1.13121,1.13131,0
2019/02/18,14:05:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/18,14:06:00,1.13136,1.13136,1.13131,1.13131,0
2019/02/18,14:07:00,1.13126,1.13126,1.13126,1.13126,0
2019/02/18,14:08:00,1.13126,1.13136,1.13126,1.13131,0
2019/02/18,14:09:00,1.13136,1.13136,1.13131,1.13136,0
2019/02/18,14:10:00,1.13141,1.13141,1.13136,1.13136,0
2019/02/18,14:11:00,1.13131,1.13136,1.13131,1.13131,0
2019/02/18,14:12:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/18,14:13:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/18,14:14:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/18,14:15:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/18,14:16:00,1.13131,1.13131,1.13116,1.13121,0
2019/02/18,14:17:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/18,14:18:00,1.13121,1.13131,1.13121,1.13131,0
2019/02/18,14:19:00,1.13131,1.13131,1.13121,1.13126,0
2019/02/18,14:20:00,1.13126,1.13126,1.13126,1.13126,0
2019/02/18,14:21:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/18,14:22:00,1.13121,1.13121,1.13116,1.13121,0
2019/02/18,14:23:00,1.13126,1.13126,1.13116,1.13116,0
2019/02/18,14:24:00,1.13116,1.13116,1.13111,1.13111,0
2019/02/18,14:25:00,1.13111,1.13116,1.13111,1.13111,0
2019/02/18,14:26:00,1.13116,1.13116,1.13111,1.13111,0
2019/02/18,14:27:00,1.13111,1.13116,1.13111,1.13116,0
2019/02/18,14:28:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/18,14:29:00,1.13106,1.13111,1.13106,1.13111,0
2019/02/18,14:30:00,1.13111,1.13121,1.13111,1.13116,0
2019/02/18,14:33:00,1.13111,1.13116,1.13111,1.13116,0
2019/02/18,14:35:00,1.13111,1.13116,1.13111,1.13116,0
2019/02/18,14:36:00,1.13111,1.13111,1.13106,1.13106,0
2019/02/18,14:37:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/18,14:38:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/18,14:41:00,1.13116,1.13116,1.13116,1.13116,0
2019/02/18,14:42:00,1.13116,1.13116,1.13106,1.13111,0
2019/02/18,14:44:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/18,14:45:00,1.13106,1.13106,1.13106,1.13106,0
2019/02/18,14:46:00,1.13101,1.13106,1.13101,1.13101,0
2019/02/18,14:47:00,1.13096,1.13096,1.13086,1.13091,0
2019/02/18,14:48:00,1.13086,1.13086,1.13081,1.13081,0
2019/02/18,14:49:00,1.13076,1.13076,1.13071,1.13071,0
2019/02/18,14:50:00,1.13076,1.13076,1.13071,1.13076,0
2019/02/18,14:51:00,1.13071,1.13091,1.13071,1.13091,0
2019/02/18,14:52:00,1.13091,1.13091,1.13091,1.13091,0
2019/02/18,14:53:00,1.13096,1.13096,1.13096,1.13096,0
2019/02/18,14:54:00,1.13096,1.13096,1.13076,1.13076,0
2019/02/18,14:55:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/18,14:56:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/18,14:57:00,1.13086,1.13101,1.13086,1.13101,0
2019/02/18,14:58:00,1.13101,1.13101,1.13086,1.13091,0
2019/02/18,14:59:00,1.13091,1.13096,1.13091,1.13096,0
2019/02/18,15:00:00,1.13091,1.13091,1.13081,1.13091,0
2019/02/18,15:01:00,1.13091,1.13091,1.13086,1.13091,0
2019/02/18,15:02:00,1.13096,1.13101,1.13096,1.13101,0
2019/02/18,15:03:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/18,15:04:00,1.13096,1.13096,1.13096,1.13096,0
2019/02/18,15:05:00,1.13096,1.13096,1.13091,1.13096,0
2019/02/18,15:06:00,1.13091,1.13096,1.13091,1.13091,0
2019/02/18,15:07:00,1.13086,1.13091,1.13086,1.13086,0
2019/02/18,15:08:00,1.13091,1.13091,1.13081,1.13086,0
2019/02/18,15:09:00,1.13086,1.13086,1.13081,1.13086,0
2019/02/18,15:10:00,1.13086,1.13091,1.13086,1.13086,0
2019/02/18,15:11:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/18,15:13:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/18,15:14:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/18,15:15:00,1.13091,1.13111,1.13091,1.13106,0
2019/02/18,15:16:00,1.13106,1.13106,1.13096,1.13106,0
2019/02/18,15:17:00,1.13106,1.13106,1.13106,1.13106,0
2019/02/18,15:18:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/18,15:19:00,1.13096,1.13096,1.13086,1.13091,0
2019/02/18,15:20:00,1.13091,1.13091,1.13091,1.13091,0
2019/02/18,15:21:00,1.13086,1.13086,1.13081,1.13086,0
2019/02/18,15:22:00,1.13081,1.13081,1.13076,1.13076,0
2019/02/18,15:23:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/18,15:24:00,1.13081,1.13081,1.13071,1.13071,0
2019/02/18,15:25:00,1.13081,1.13081,1.13071,1.13081,0
2019/02/18,15:26:00,1.13081,1.13081,1.13071,1.13081,0
2019/02/18,15:27:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/18,15:28:00,1.13086,1.13086,1.13081,1.13086,0
2019/02/18,15:29:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/18,15:31:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/18,15:32:00,1.13091,1.13091,1.13076,1.13076,0
2019/02/18,15:33:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/18,15:34:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/18,15:35:00,1.13071,1.13086,1.13071,1.13081,0
2019/02/18,15:36:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/18,15:38:00,1.13091,1.13091,1.13076,1.13086,0
2019/02/18,15:39:00,1.13081,1.13086,1.13076,1.13076,0
2019/02/18,15:40:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/18,15:41:00,1.13086,1.13086,1.13081,1.13081,0
2019/02/18,15:42:00,1.13086,1.13086,1.13076,1.13081,0
2019/02/18,15:44:00,1.13086,1.13091,1.13081,1.13091,0
2019/02/18,15:45:00,1.13086,1.13086,1.13071,1.13076,0
2019/02/18,15:46:00,1.13076,1.13081,1.13071,1.13081,0
2019/02/18,15:47:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/18,15:48:00,1.13086,1.13091,1.13086,1.13086,0
2019/02/18,15:49:00,1.13081,1.13086,1.13081,1.13086,0
2019/02/18,15:51:00,1.13091,1.13091,1.13081,1.13086,0
2019/02/18,15:52:00,1.13091,1.13111,1.13091,1.13111,0
2019/02/18,15:53:00,1.13111,1.13116,1.13101,1.13111,0
2019/02/18,15:54:00,1.13111,1.13116,1.13106,1.13111,0
2019/02/18,15:55:00,1.13116,1.13121,1.13111,1.13116,0
2019/02/18,15:56:00,1.13116,1.13121,1.13096,1.13096,0
2019/02/18,15:57:00,1.13096,1.13101,1.13096,1.13101,0
2019/02/18,15:58:00,1.13096,1.13101,1.13096,1.13101,0
2019/02/18,15:59:00,1.13096,1.13096,1.13091,1.13096,0
2019/02/18,16:00:00,1.13091,1.13096,1.13091,1.13091,0
2019/02/18,16:01:00,1.13086,1.13101,1.13086,1.13101,0
2019/02/18,16:02:00,1.13096,1.13096,1.13096,1.13096,0
2019/02/18,16:03:00,1.13091,1.13091,1.13086,1.13091,0
2019/02/18,16:04:00,1.13091,1.13101,1.13081,1.13081,0
2019/02/18,16:05:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/18,16:06:00,1.13096,1.13121,1.13096,1.13121,0
2019/02/18,16:07:00,1.13121,1.13121,1.13106,1.13106,0
2019/02/18,16:08:00,1.13111,1.13121,1.13101,1.13106,0
2019/02/18,16:09:00,1.13106,1.13116,1.13106,1.13116,0
2019/02/18,16:10:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/18,16:11:00,1.13121,1.13146,1.13116,1.13131,0
2019/02/18,16:12:00,1.13136,1.13151,1.13131,1.13141,0
2019/02/18,16:13:00,1.13136,1.13151,1.13136,1.13141,0
2019/02/18,16:14:00,1.13141,1.13146,1.13136,1.13136,0
2019/02/18,16:15:00,1.13136,1.13146,1.13131,1.13136,0
2019/02/18,16:16:00,1.13131,1.13141,1.13116,1.13141,0
2019/02/18,16:17:00,1.13136,1.13141,1.13136,1.13136,0
2019/02/18,16:18:00,1.13131,1.13131,1.13111,1.13121,0
2019/02/18,16:19:00,1.13116,1.13116,1.13106,1.13116,0
2019/02/18,16:20:00,1.13116,1.13131,1.13116,1.13126,0
2019/02/18,16:21:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/18,16:22:00,1.13131,1.13146,1.13131,1.13136,0
2019/02/18,16:23:00,1.13141,1.13141,1.13141,1.13141,0
2019/02/18,16:24:00,1.13146,1.13161,1.13146,1.13151,0
2019/02/18,16:25:00,1.13146,1.13151,1.13141,1.13151,0
2019/02/18,16:26:00,1.13146,1.13151,1.13106,1.13106,0
2019/02/18,16:27:00,1.13106,1.13121,1.13091,1.13091,0
2019/02/18,16:28:00,1.13091,1.13106,1.13081,1.13081,0
2019/02/18,16:29:00,1.13086,1.13101,1.13076,1.13101,0
2019/02/18,16:30:00,1.13101,1.13106,1.13091,1.13096,0
2019/02/18,16:31:00,1.13096,1.13121,1.13096,1.13116,0
2019/02/18,16:32:00,1.13116,1.13116,1.13106,1.13111,0
2019/02/18,16:33:00,1.13116,1.13121,1.13111,1.13116,0
2019/02/18,16:34:00,1.13126,1.13151,1.13126,1.13131,0
2019/02/18,16:35:00,1.13131,1.13131,1.13101,1.13101,0
2019/02/18,16:36:00,1.13111,1.13111,1.13106,1.13106,0
2019/02/18,16:37:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/18,16:38:00,1.13096,1.13121,1.13086,1.13111,0
2019/02/18,16:39:00,1.13116,1.13126,1.13116,1.13121,0
2019/02/18,16:40:00,1.13121,1.13121,1.13111,1.13116,0
2019/02/18,16:41:00,1.13121,1.13121,1.13111,1.13111,0
2019/02/18,16:42:00,1.13116,1.13126,1.13116,1.13126,0
2019/02/18,16:43:00,1.13136,1.13141,1.13121,1.13126,0
2019/02/18,16:44:00,1.13126,1.13126,1.13106,1.13106,0
2019/02/18,16:45:00,1.13101,1.13121,1.13101,1.13111,0
2019/02/18,16:46:00,1.13116,1.13116,1.13111,1.13111,0
2019/02/18,16:47:00,1.13111,1.13111,1.13081,1.13086,0
2019/02/18,16:48:00,1.13086,1.13091,1.13081,1.13086,0
2019/02/18,16:49:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/18,16:50:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/18,16:51:00,1.13086,1.13086,1.13061,1.13061,0
2019/02/18,16:52:00,1.13061,1.13066,1.13041,1.13051,0
2019/02/18,16:53:00,1.13046,1.13061,1.13041,1.13056,0
2019/02/18,16:54:00,1.13056,1.13061,1.13041,1.13041,0
2019/02/18,16:55:00,1.13046,1.13046,1.13021,1.13036,0
2019/02/18,16:56:00,1.13041,1.13041,1.13031,1.13036,0
2019/02/18,16:57:00,1.13036,1.13046,1.13036,1.13036,0
2019/02/18,16:58:00,1.13031,1.13046,1.13031,1.13041,0
2019/02/18,16:59:00,1.13041,1.13071,1.13041,1.13071,0
2019/02/18,17:00:00,1.13076,1.13081,1.13071,1.13076,0
2019/02/18,17:01:00,1.13081,1.13081,1.13046,1.13076,0
2019/02/18,17:02:00,1.13081,1.13081,1.13066,1.13066,0
2019/02/18,17:03:00,1.13061,1.13061,1.13041,1.13046,0
2019/02/18,17:04:00,1.13051,1.13071,1.13046,1.13061,0
2019/02/18,17:05:00,1.13056,1.13056,1.13021,1.13026,0
2019/02/18,17:06:00,1.13026,1.13046,1.13026,1.13036,0
2019/02/18,17:07:00,1.13041,1.13046,1.13031,1.13036,0
2019/02/18,17:08:00,1.13036,1.13041,1.13016,1.13016,0
2019/02/18,17:09:00,1.13016,1.13016,1.12971,1.12986,0
2019/02/18,17:10:00,1.12986,1.12996,1.12951,1.12956,0
2019/02/18,17:11:00,1.12956,1.12971,1.12956,1.12961,0
2019/02/18,17:12:00,1.12966,1.13001,1.12966,1.13001,0
2019/02/18,17:13:00,1.13001,1.13006,1.12996,1.13001,0
2019/02/18,17:14:00,1.13006,1.13006,1.12991,1.12991,0
2019/02/18,17:15:00,1.12996,1.12996,1.12981,1.12981,0
2019/02/18,17:16:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/18,17:17:00,1.12971,1.12981,1.12971,1.12976,0
2019/02/18,17:18:00,1.12981,1.12981,1.12976,1.12981,0
2019/02/18,17:19:00,1.12981,1.12996,1.12981,1.12986,0
2019/02/18,17:20:00,1.12986,1.12996,1.12986,1.12996,0
2019/02/18,17:21:00,1.12991,1.13001,1.12991,1.13001,0
2019/02/18,17:22:00,1.13001,1.13011,1.12996,1.13006,0
2019/02/18,17:23:00,1.13011,1.13016,1.13006,1.13016,0
2019/02/18,17:24:00,1.13011,1.13031,1.13011,1.13026,0
2019/02/18,17:25:00,1.13031,1.13031,1.13006,1.13011,0
2019/02/18,17:26:00,1.13011,1.13021,1.13006,1.13016,0
2019/02/18,17:27:00,1.13021,1.13021,1.13006,1.13006,0
2019/02/18,17:28:00,1.13006,1.13006,1.12986,1.12991,0
2019/02/18,17:29:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/18,17:30:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/18,17:31:00,1.13001,1.13001,1.12986,1.12986,0
2019/02/18,17:32:00,1.12991,1.13001,1.12986,1.12991,0
2019/02/18,17:33:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/18,17:34:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/18,17:35:00,1.12991,1.13001,1.12991,1.12996,0
2019/02/18,17:36:00,1.12996,1.13016,1.12996,1.13011,0
2019/02/18,17:37:00,1.13006,1.13016,1.13001,1.13016,0
2019/02/18,17:38:00,1.13016,1.13041,1.13016,1.13036,0
2019/02/18,17:39:00,1.13036,1.13051,1.13031,1.13046,0
2019/02/18,17:40:00,1.13041,1.13051,1.13041,1.13051,0
2019/02/18,17:41:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/18,17:42:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/18,17:43:00,1.13056,1.13061,1.13046,1.13061,0
2019/02/18,17:44:00,1.13056,1.13061,1.13051,1.13056,0
2019/02/18,17:45:00,1.13056,1.13071,1.13056,1.13066,0
2019/02/18,17:46:00,1.13066,1.13071,1.13056,1.13056,0
2019/02/18,17:47:00,1.13061,1.13061,1.13056,1.13061,0
2019/02/18,17:48:00,1.13056,1.13056,1.13056,1.13056,0
2019/02/18,17:49:00,1.13061,1.13061,1.13056,1.13056,0
2019/02/18,17:50:00,1.13061,1.13061,1.13056,1.13061,0
2019/02/18,17:51:00,1.13056,1.13056,1.13046,1.13046,0
2019/02/18,17:52:00,1.13046,1.13051,1.13041,1.13046,0
2019/02/18,17:53:00,1.13046,1.13061,1.13046,1.13046,0
2019/02/18,17:54:00,1.13051,1.13056,1.13036,1.13036,0
2019/02/18,17:55:00,1.13046,1.13046,1.13041,1.13041,0
2019/02/18,17:56:00,1.13036,1.13051,1.13036,1.13046,0
2019/02/18,17:57:00,1.13046,1.13051,1.13041,1.13051,0
2019/02/18,17:58:00,1.13051,1.13061,1.13051,1.13061,0
2019/02/18,17:59:00,1.13071,1.13081,1.13066,1.13071,0
2019/02/18,18:00:00,1.13076,1.13091,1.13071,1.13081,0
2019/02/18,18:01:00,1.13086,1.13091,1.13081,1.13081,0
2019/02/18,18:02:00,1.13081,1.13101,1.13081,1.13101,0
2019/02/18,18:03:00,1.13106,1.13121,1.13096,1.13101,0
2019/02/18,18:04:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/18,18:05:00,1.13096,1.13096,1.13081,1.13081,0
2019/02/18,18:06:00,1.13076,1.13076,1.13066,1.13071,0
2019/02/18,18:07:00,1.13076,1.13096,1.13076,1.13096,0
2019/02/18,18:08:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/18,18:09:00,1.13081,1.13091,1.13081,1.13086,0
2019/02/18,18:10:00,1.13086,1.13086,1.13076,1.13081,0
2019/02/18,18:11:00,1.13076,1.13091,1.13076,1.13091,0
2019/02/18,18:12:00,1.13091,1.13101,1.13091,1.13096,0
2019/02/18,18:13:00,1.13096,1.13101,1.13091,1.13096,0
2019/02/18,18:14:00,1.13096,1.13101,1.13091,1.13096,0
2019/02/18,18:15:00,1.13096,1.13106,1.13096,1.13106,0
2019/02/18,18:16:00,1.13106,1.13106,1.13096,1.13096,0
2019/02/18,18:17:00,1.13101,1.13106,1.13096,1.13101,0
2019/02/18,18:18:00,1.13096,1.13101,1.13086,1.13086,0
2019/02/18,18:19:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/18,18:20:00,1.13086,1.13101,1.13086,1.13096,0
2019/02/18,18:21:00,1.13091,1.13096,1.13086,1.13091,0
2019/02/18,18:22:00,1.13091,1.13096,1.13086,1.13086,0
2019/02/18,18:23:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/18,18:24:00,1.13081,1.13091,1.13081,1.13086,0
2019/02/18,18:25:00,1.13081,1.13086,1.13076,1.13081,0
2019/02/18,18:26:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/18,18:27:00,1.13081,1.13091,1.13081,1.13086,0
2019/02/18,18:28:00,1.13086,1.13091,1.13081,1.13086,0
2019/02/18,18:29:00,1.13081,1.13081,1.13081,1.13081,0
2019/02/18,18:30:00,1.13076,1.13086,1.13076,1.13086,0
2019/02/18,18:31:00,1.13081,1.13086,1.13071,1.13071,0
2019/02/18,18:32:00,1.13066,1.13081,1.13066,1.13071,0
2019/02/18,18:33:00,1.13071,1.13076,1.13066,1.13066,0
2019/02/18,18:34:00,1.13066,1.13091,1.13066,1.13091,0
2019/02/18,18:35:00,1.13091,1.13101,1.13086,1.13096,0
2019/02/18,18:36:00,1.13101,1.13101,1.13096,1.13096,0
2019/02/18,18:37:00,1.13101,1.13131,1.13101,1.13131,0
2019/02/18,18:38:00,1.13136,1.13181,1.13136,1.13166,0
2019/02/18,18:39:00,1.13171,1.13191,1.13166,1.13181,0
2019/02/18,18:40:00,1.13181,1.13196,1.13176,1.13191,0
2019/02/18,18:41:00,1.13186,1.13191,1.13176,1.13181,0
2019/02/18,18:42:00,1.13181,1.13181,1.13171,1.13181,0
2019/02/18,18:43:00,1.13176,1.13191,1.13171,1.13186,0
2019/02/18,18:44:00,1.13191,1.13191,1.13176,1.13176,0
2019/02/18,18:45:00,1.13181,1.13181,1.13181,1.13181,0
2019/02/18,18:46:00,1.13176,1.13181,1.13161,1.13166,0
2019/02/18,18:47:00,1.13166,1.13176,1.13166,1.13171,0
2019/02/18,18:48:00,1.13171,1.13181,1.13161,1.13171,0
2019/02/18,18:49:00,1.13171,1.13176,1.13156,1.13156,0
2019/02/18,18:50:00,1.13161,1.13166,1.13161,1.13161,0
2019/02/18,18:51:00,1.13156,1.13161,1.13156,1.13156,0
2019/02/18,18:52:00,1.13161,1.13176,1.13161,1.13171,0
2019/02/18,18:53:00,1.13176,1.13176,1.13161,1.13161,0
2019/02/18,18:54:00,1.13166,1.13171,1.13161,1.13166,0
2019/02/18,18:55:00,1.13161,1.13171,1.13151,1.13151,0
2019/02/18,18:56:00,1.13156,1.13171,1.13151,1.13151,0
2019/02/18,18:57:00,1.13151,1.13161,1.13146,1.13161,0
2019/02/18,18:58:00,1.13161,1.13181,1.13156,1.13171,0
2019/02/18,18:59:00,1.13171,1.13171,1.13161,1.13161,0
2019/02/18,19:00:00,1.13156,1.13171,1.13156,1.13161,0
2019/02/18,19:01:00,1.13156,1.13161,1.13156,1.13156,0
2019/02/18,19:02:00,1.13151,1.13151,1.13141,1.13141,0
2019/02/18,19:03:00,1.13136,1.13136,1.13121,1.13121,0
2019/02/18,19:04:00,1.13121,1.13131,1.13116,1.13126,0
2019/02/18,19:05:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/18,19:06:00,1.13121,1.13136,1.13116,1.13131,0
2019/02/18,19:07:00,1.13131,1.13136,1.13126,1.13126,0
2019/02/18,19:08:00,1.13126,1.13131,1.13116,1.13131,0
2019/02/18,19:09:00,1.13136,1.13141,1.13126,1.13131,0
2019/02/18,19:10:00,1.13131,1.13131,1.13126,1.13131,0
2019/02/18,19:11:00,1.13131,1.13151,1.13131,1.13146,0
2019/02/18,19:12:00,1.13146,1.13161,1.13146,1.13161,0
2019/02/18,19:13:00,1.13161,1.13161,1.13156,1.13156,0
2019/02/18,19:14:00,1.13151,1.13161,1.13151,1.13156,0
2019/02/18,19:15:00,1.13151,1.13171,1.13151,1.13171,0
2019/02/18,19:16:00,1.13171,1.13186,1.13171,1.13186,0
2019/02/18,19:17:00,1.13186,1.13191,1.13181,1.13186,0
2019/02/18,19:18:00,1.13191,1.13196,1.13186,1.13186,0
2019/02/18,19:19:00,1.13181,1.13186,1.13176,1.13176,0
2019/02/18,19:20:00,1.13181,1.13186,1.13181,1.13186,0
2019/02/18,19:21:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/18,19:22:00,1.13191,1.13196,1.13186,1.13191,0
2019/02/18,19:23:00,1.13191,1.13201,1.13186,1.13201,0
2019/02/18,19:24:00,1.13196,1.13201,1.13196,1.13196,0
2019/02/18,19:25:00,1.13191,1.13191,1.13191,1.13191,0
2019/02/18,19:26:00,1.13196,1.13211,1.13196,1.13211,0
2019/02/18,19:27:00,1.13211,1.13211,1.13206,1.13211,0
2019/02/18,19:28:00,1.13206,1.13211,1.13201,1.13206,0
2019/02/18,19:29:00,1.13211,1.13211,1.13206,1.13211,0
2019/02/18,19:30:00,1.13211,1.13221,1.13211,1.13221,0
2019/02/18,19:31:00,1.13216,1.13221,1.13206,1.13206,0
2019/02/18,19:32:00,1.13211,1.13211,1.13206,1.13206,0
2019/02/18,19:33:00,1.13211,1.13231,1.13211,1.13211,0
2019/02/18,19:34:00,1.13211,1.13221,1.13211,1.13216,0
2019/02/18,19:35:00,1.13216,1.13216,1.13211,1.13216,0
2019/02/18,19:36:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/18,19:37:00,1.13221,1.13221,1.13216,1.13216,0
2019/02/18,19:38:00,1.13221,1.13221,1.13216,1.13216,0
2019/02/18,19:39:00,1.13216,1.13251,1.13211,1.13241,0
2019/02/18,19:40:00,1.13236,1.13241,1.13236,1.13236,0
2019/02/18,19:41:00,1.13236,1.13271,1.13236,1.13271,0
2019/02/18,19:42:00,1.13266,1.13271,1.13251,1.13261,0
2019/02/18,19:43:00,1.13256,1.13271,1.13256,1.13266,0
2019/02/18,19:44:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/18,19:45:00,1.13266,1.13291,1.13266,1.13291,0
2019/02/18,19:46:00,1.13286,1.13291,1.13276,1.13276,0
2019/02/18,19:47:00,1.13281,1.13291,1.13271,1.13286,0
2019/02/18,19:48:00,1.13281,1.13291,1.13281,1.13286,0
2019/02/18,19:49:00,1.13281,1.13286,1.13281,1.13281,0
2019/02/18,19:50:00,1.13276,1.13281,1.13261,1.13271,0
2019/02/18,19:51:00,1.13271,1.13281,1.13271,1.13276,0
2019/02/18,19:52:00,1.13271,1.13276,1.13271,1.13276,0
2019/02/18,19:53:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/18,19:54:00,1.13271,1.13276,1.13266,1.13266,0
2019/02/18,19:55:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/18,19:56:00,1.13276,1.13301,1.13276,1.13301,0
2019/02/18,19:57:00,1.13296,1.13301,1.13291,1.13291,0
2019/02/18,19:58:00,1.13301,1.13311,1.13291,1.13291,0
2019/02/18,19:59:00,1.13286,1.13286,1.13286,1.13286,0
2019/02/18,20:00:00,1.13281,1.13286,1.13281,1.13286,0
2019/02/18,20:01:00,1.13286,1.13291,1.13281,1.13286,0
2019/02/18,20:02:00,1.13281,1.13281,1.13271,1.13276,0
2019/02/18,20:03:00,1.13276,1.13291,1.13271,1.13281,0
2019/02/18,20:04:00,1.13276,1.13291,1.13271,1.13276,0
2019/02/18,20:05:00,1.13271,1.13281,1.13266,1.13281,0
2019/02/18,20:06:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/18,20:07:00,1.13271,1.13276,1.13271,1.13276,0
2019/02/18,20:08:00,1.13271,1.13276,1.13271,1.13276,0
2019/02/18,20:09:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/18,20:10:00,1.13291,1.13291,1.13276,1.13276,0
2019/02/18,20:11:00,1.13276,1.13276,1.13271,1.13271,0
2019/02/18,20:12:00,1.13271,1.13281,1.13266,1.13271,0
2019/02/18,20:13:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/18,20:14:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/18,20:15:00,1.13271,1.13271,1.13261,1.13271,0
2019/02/18,20:16:00,1.13271,1.13281,1.13266,1.13271,0
2019/02/18,20:17:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/18,20:18:00,1.13271,1.13271,1.13266,1.13266,0
2019/02/18,20:19:00,1.13261,1.13266,1.13251,1.13251,0
2019/02/18,20:20:00,1.13256,1.13271,1.13251,1.13271,0
2019/02/18,20:21:00,1.13266,1.13271,1.13251,1.13251,0
2019/02/18,20:22:00,1.13251,1.13261,1.13246,1.13261,0
2019/02/18,20:23:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/18,20:24:00,1.13256,1.13266,1.13246,1.13246,0
2019/02/18,20:25:00,1.13251,1.13251,1.13251,1.13251,0
2019/02/18,20:26:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/18,20:27:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/18,20:28:00,1.13256,1.13261,1.13246,1.13261,0
2019/02/18,20:29:00,1.13261,1.13266,1.13261,1.13261,0
2019/02/18,20:30:00,1.13266,1.13266,1.13256,1.13256,0
2019/02/18,20:31:00,1.13261,1.13271,1.13261,1.13261,0
2019/02/18,20:32:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/18,20:33:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/18,20:34:00,1.13261,1.13261,1.13261,1.13261,0
2019/02/18,20:35:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/18,20:36:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/18,20:37:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/18,20:38:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/18,20:39:00,1.13266,1.13271,1.13266,1.13271,0
2019/02/18,20:41:00,1.13276,1.13286,1.13276,1.13276,0
2019/02/18,20:42:00,1.13281,1.13281,1.13276,1.13276,0
2019/02/18,20:43:00,1.13281,1.13291,1.13281,1.13291,0
2019/02/18,20:44:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/18,20:45:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/18,20:46:00,1.13291,1.13291,1.13291,1.13291,0
2019/02/18,20:47:00,1.13296,1.13306,1.13296,1.13296,0
2019/02/18,20:48:00,1.13291,1.13291,1.13281,1.13286,0
2019/02/18,20:49:00,1.13286,1.13291,1.13281,1.13281,0
2019/02/18,20:50:00,1.13286,1.13291,1.13286,1.13291,0
2019/02/18,20:51:00,1.13291,1.13306,1.13291,1.13306,0
2019/02/18,20:52:00,1.13306,1.13311,1.13301,1.13301,0
2019/02/18,20:53:00,1.13306,1.13306,1.13296,1.13301,0
2019/02/18,20:54:00,1.13296,1.13306,1.13291,1.13306,0
2019/02/18,20:55:00,1.13301,1.13316,1.13291,1.13306,0
2019/02/18,20:56:00,1.13311,1.13316,1.13301,1.13311,0
2019/02/18,20:57:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/18,20:58:00,1.13306,1.13316,1.13301,1.13306,0
2019/02/18,20:59:00,1.13311,1.13311,1.13296,1.13301,0
2019/02/18,21:00:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/18,21:01:00,1.13311,1.13326,1.13311,1.13311,0
2019/02/18,21:02:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/18,21:03:00,1.13316,1.13321,1.13311,1.13316,0
2019/02/18,21:04:00,1.13316,1.13316,1.13311,1.13316,0
2019/02/18,21:05:00,1.13311,1.13316,1.13311,1.13316,0
2019/02/18,21:06:00,1.13321,1.13341,1.13321,1.13336,0
2019/02/18,21:07:00,1.13341,1.13341,1.13326,1.13331,0
2019/02/18,21:08:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/18,21:09:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/18,21:10:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/18,21:11:00,1.13331,1.13336,1.13331,1.13336,0
2019/02/18,21:12:00,1.13331,1.13336,1.13316,1.13316,0
2019/02/18,21:13:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/18,21:14:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/18,21:15:00,1.13306,1.13321,1.13306,1.13316,0
2019/02/18,21:16:00,1.13316,1.13331,1.13316,1.13316,0
2019/02/18,21:17:00,1.13311,1.13316,1.13306,1.13306,0
2019/02/18,21:18:00,1.13311,1.13311,1.13296,1.13301,0
2019/02/18,21:19:00,1.13296,1.13306,1.13296,1.13306,0
2019/02/18,21:20:00,1.13301,1.13306,1.13291,1.13291,0
2019/02/18,21:21:00,1.13296,1.13296,1.13286,1.13286,0
2019/02/18,21:22:00,1.13291,1.13296,1.13291,1.13296,0
2019/02/18,21:23:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/18,21:25:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/18,21:26:00,1.13306,1.13316,1.13306,1.13311,0
2019/02/18,21:27:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/18,21:28:00,1.13301,1.13306,1.13296,1.13301,0
2019/02/18,21:29:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/18,21:30:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/18,21:31:00,1.13291,1.13291,1.13271,1.13271,0
2019/02/18,21:32:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/18,21:33:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/18,21:34:00,1.13281,1.13301,1.13281,1.13291,0
2019/02/18,21:35:00,1.13286,1.13296,1.13271,1.13281,0
2019/02/18,21:36:00,1.13286,1.13286,1.13271,1.13271,0
2019/02/18,21:37:00,1.13276,1.13276,1.13271,1.13271,0
2019/02/18,21:38:00,1.13276,1.13281,1.13271,1.13276,0
2019/02/18,21:39:00,1.13271,1.13276,1.13266,1.13266,0
2019/02/18,21:40:00,1.13266,1.13271,1.13256,1.13256,0
2019/02/18,21:41:00,1.13261,1.13281,1.13256,1.13276,0
2019/02/18,21:42:00,1.13276,1.13276,1.13256,1.13266,0
2019/02/18,21:44:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/18,21:45:00,1.13261,1.13261,1.13251,1.13261,0
2019/02/18,21:46:00,1.13256,1.13261,1.13256,1.13261,0
2019/02/18,21:47:00,1.13256,1.13281,1.13256,1.13281,0
2019/02/18,21:48:00,1.13276,1.13281,1.13276,1.13281,0
2019/02/18,21:49:00,1.13276,1.13286,1.13271,1.13286,0
2019/02/18,21:50:00,1.13286,1.13286,1.13281,1.13286,0
2019/02/18,21:51:00,1.13281,1.13286,1.13281,1.13286,0
2019/02/18,21:52:00,1.13291,1.13296,1.13291,1.13296,0
2019/02/18,21:53:00,1.13291,1.13296,1.13286,1.13296,0
2019/02/18,21:54:00,1.13296,1.13306,1.13291,1.13301,0
2019/02/18,21:55:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/18,21:56:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/18,21:57:00,1.13306,1.13306,1.13296,1.13296,0
2019/02/18,21:58:00,1.13301,1.13301,1.13291,1.13291,0
2019/02/18,21:59:00,1.13291,1.13306,1.13286,1.13291,0
2019/02/18,22:00:00,1.13296,1.13311,1.13296,1.13311,0
2019/02/18,22:01:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/18,22:02:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/18,22:03:00,1.13311,1.13311,1.13301,1.13311,0
2019/02/18,22:04:00,1.13306,1.13311,1.13301,1.13306,0
2019/02/18,22:05:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/18,22:06:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/18,22:07:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/18,22:08:00,1.13301,1.13301,1.13296,1.13296,0
2019/02/18,22:09:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/18,22:10:00,1.13306,1.13306,1.13306,1.13306,0
2019/02/18,22:12:00,1.13301,1.13301,1.13296,1.13296,0
2019/02/18,22:13:00,1.13291,1.13296,1.13291,1.13291,0
2019/02/18,22:14:00,1.13291,1.13296,1.13286,1.13291,0
2019/02/18,22:15:00,1.13291,1.13291,1.13276,1.13276,0
2019/02/18,22:16:00,1.13276,1.13281,1.13266,1.13276,0
2019/02/18,22:17:00,1.13276,1.13276,1.13266,1.13266,0
2019/02/18,22:18:00,1.13271,1.13271,1.13251,1.13256,0
2019/02/18,22:19:00,1.13251,1.13261,1.13246,1.13251,0
2019/02/18,22:20:00,1.13251,1.13266,1.13241,1.13256,0
2019/02/18,22:21:00,1.13251,1.13256,1.13236,1.13236,0
2019/02/18,22:22:00,1.13231,1.13236,1.13221,1.13231,0
2019/02/18,22:23:00,1.13231,1.13236,1.13221,1.13221,0
2019/02/18,22:24:00,1.13221,1.13226,1.13221,1.13226,0
2019/02/18,22:25:00,1.13226,1.13236,1.13226,1.13236,0
2019/02/18,22:26:00,1.13231,1.13231,1.13221,1.13226,0
2019/02/18,22:27:00,1.13226,1.13236,1.13211,1.13231,0
2019/02/18,22:28:00,1.13236,1.13251,1.13231,1.13231,0
2019/02/18,22:29:00,1.13231,1.13246,1.13231,1.13246,0
2019/02/18,22:30:00,1.13241,1.13246,1.13236,1.13246,0
2019/02/18,22:31:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/18,22:32:00,1.13241,1.13251,1.13236,1.13246,0
2019/02/18,22:33:00,1.13251,1.13251,1.13246,1.13251,0
2019/02/18,22:34:00,1.13256,1.13256,1.13256,1.13256,0
2019/02/18,22:35:00,1.13256,1.13261,1.13246,1.13246,0
2019/02/18,22:36:00,1.13251,1.13261,1.13251,1.13261,0
2019/02/18,22:37:00,1.13256,1.13261,1.13251,1.13251,0
2019/02/18,22:38:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/18,22:39:00,1.13251,1.13251,1.13241,1.13241,0
2019/02/18,22:40:00,1.13246,1.13246,1.13241,1.13246,0
2019/02/18,22:41:00,1.13246,1.13281,1.13246,1.13266,0
2019/02/18,22:42:00,1.13266,1.13271,1.13256,1.13266,0
2019/02/18,22:43:00,1.13271,1.13276,1.13271,1.13276,0
2019/02/18,22:44:00,1.13276,1.13276,1.13256,1.13261,0
2019/02/18,22:45:00,1.13256,1.13256,1.13236,1.13236,0
2019/02/18,22:46:00,1.13236,1.13251,1.13236,1.13246,0
2019/02/18,22:47:00,1.13251,1.13261,1.13251,1.13251,0
2019/02/18,22:48:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/18,22:49:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/18,22:50:00,1.13241,1.13246,1.13231,1.13236,0
2019/02/18,22:51:00,1.13241,1.13241,1.13231,1.13241,0
2019/02/18,22:52:00,1.13236,1.13236,1.13231,1.13231,0
2019/02/18,22:53:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/18,22:54:00,1.13236,1.13251,1.13231,1.13251,0
2019/02/18,22:55:00,1.13246,1.13251,1.13246,1.13246,0
2019/02/18,22:56:00,1.13241,1.13246,1.13241,1.13241,0
2019/02/18,22:57:00,1.13236,1.13236,1.13226,1.13231,0
2019/02/18,22:58:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/18,22:59:00,1.13226,1.13226,1.13221,1.13221,0
2019/02/18,23:00:00,1.13221,1.13231,1.13221,1.13226,0
2019/02/18,23:01:00,1.13226,1.13256,1.13226,1.13251,0
2019/02/18,23:02:00,1.13251,1.13251,1.13236,1.13246,0
2019/02/18,23:03:00,1.13246,1.13256,1.13246,1.13251,0
2019/02/18,23:04:00,1.13246,1.13246,1.13236,1.13241,0
2019/02/18,23:05:00,1.13236,1.13261,1.13236,1.13256,0
2019/02/18,23:06:00,1.13256,1.13266,1.13241,1.13246,0
2019/02/18,23:07:00,1.13251,1.13266,1.13246,1.13266,0
2019/02/18,23:08:00,1.13266,1.13266,1.13266,1.13266,0
2019/02/18,23:09:00,1.13261,1.13271,1.13261,1.13266,0
2019/02/18,23:10:00,1.13266,1.13276,1.13266,1.13266,0
2019/02/18,23:11:00,1.13261,1.13266,1.13256,1.13256,0
2019/02/18,23:12:00,1.13261,1.13261,1.13241,1.13246,0
2019/02/18,23:13:00,1.13241,1.13261,1.13241,1.13261,0
2019/02/18,23:14:00,1.13256,1.13261,1.13246,1.13246,0
2019/02/18,23:15:00,1.13241,1.13241,1.13226,1.13226,0
2019/02/18,23:16:00,1.13226,1.13226,1.13221,1.13226,0
2019/02/18,23:17:00,1.13221,1.13226,1.13216,1.13216,0
2019/02/18,23:18:00,1.13221,1.13221,1.13206,1.13216,0
2019/02/18,23:19:00,1.13216,1.13221,1.13211,1.13216,0
2019/02/18,23:20:00,1.13211,1.13221,1.13206,1.13211,0
2019/02/18,23:21:00,1.13216,1.13231,1.13216,1.13226,0
2019/02/18,23:22:00,1.13221,1.13231,1.13221,1.13221,0
2019/02/18,23:23:00,1.13221,1.13226,1.13216,1.13221,0
2019/02/18,23:24:00,1.13216,1.13226,1.13216,1.13216,0
2019/02/18,23:25:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/18,23:26:00,1.13211,1.13231,1.13211,1.13231,0
2019/02/18,23:27:00,1.13236,1.13241,1.13221,1.13221,0
2019/02/18,23:28:00,1.13226,1.13226,1.13201,1.13201,0
2019/02/18,23:29:00,1.13206,1.13216,1.13206,1.13216,0
2019/02/18,23:30:00,1.13216,1.13226,1.13216,1.13221,0
2019/02/18,23:31:00,1.13216,1.13221,1.13211,1.13216,0
2019/02/18,23:32:00,1.13211,1.13216,1.13211,1.13216,0
2019/02/18,23:33:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/18,23:34:00,1.13216,1.13221,1.13216,1.13221,0
2019/02/18,23:35:00,1.13221,1.13226,1.13221,1.13226,0
2019/02/18,23:36:00,1.13236,1.13246,1.13231,1.13241,0
2019/02/18,23:37:00,1.13236,1.13236,1.13231,1.13236,0
2019/02/18,23:38:00,1.13231,1.13236,1.13226,1.13231,0
2019/02/18,23:39:00,1.13236,1.13241,1.13231,1.13236,0
2019/02/18,23:40:00,1.13241,1.13246,1.13241,1.13246,0
2019/02/18,23:41:00,1.13241,1.13241,1.13221,1.13231,0
2019/02/18,23:43:00,1.13231,1.13231,1.13231,1.13231,0
2019/02/18,23:44:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/18,23:46:00,1.13231,1.13241,1.13231,1.13236,0
2019/02/18,23:47:00,1.13231,1.13231,1.13226,1.13231,0
2019/02/18,23:48:00,1.13221,1.13226,1.13221,1.13226,0
2019/02/18,23:49:00,1.13231,1.13236,1.13226,1.13226,0
2019/02/18,23:50:00,1.13221,1.13226,1.13221,1.13226,0
2019/02/18,23:51:00,1.13221,1.13231,1.13221,1.13231,0
2019/02/18,23:52:00,1.13226,1.13231,1.13226,1.13231,0
2019/02/18,23:53:00,1.13231,1.13246,1.13231,1.13241,0
2019/02/18,23:54:00,1.13241,1.13241,1.13231,1.13236,0
2019/02/18,23:55:00,1.13241,1.13241,1.13231,1.13241,0
2019/02/18,23:56:00,1.13236,1.13241,1.13226,1.13236,0
2019/02/18,23:57:00,1.13231,1.13236,1.13226,1.13226,0
2019/02/18,23:58:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/18,23:59:00,1.13231,1.13236,1.13231,1.13236,0
2019/02/19,00:00:00,1.13231,1.13231,1.13226,1.13226,0
2019/02/19,00:01:00,1.13226,1.13231,1.13216,1.13221,0
2019/02/19,00:02:00,1.13216,1.13226,1.13216,1.13226,0
2019/02/19,00:03:00,1.13231,1.13231,1.13216,1.13221,0
2019/02/19,00:04:00,1.13216,1.13221,1.13211,1.13211,0
2019/02/19,00:05:00,1.13206,1.13216,1.13201,1.13206,0
2019/02/19,00:06:00,1.13206,1.13206,1.13181,1.13186,0
2019/02/19,00:07:00,1.13186,1.13186,1.13161,1.13166,0
2019/02/19,00:08:00,1.13171,1.13191,1.13171,1.13186,0
2019/02/19,00:09:00,1.13181,1.13201,1.13181,1.13196,0
2019/02/19,00:10:00,1.13201,1.13201,1.13191,1.13196,0
2019/02/19,00:12:00,1.13201,1.13206,1.13201,1.13201,0
2019/02/19,00:13:00,1.13196,1.13201,1.13191,1.13191,0
2019/02/19,00:14:00,1.13191,1.13191,1.13186,1.13186,0
2019/02/19,00:15:00,1.13191,1.13191,1.13181,1.13186,0
2019/02/19,00:16:00,1.13181,1.13191,1.13181,1.13186,0
2019/02/19,00:17:00,1.13186,1.13196,1.13186,1.13186,0
2019/02/19,00:18:00,1.13181,1.13191,1.13176,1.13176,0
2019/02/19,00:19:00,1.13176,1.13176,1.13176,1.13176,0
2019/02/19,00:20:00,1.13171,1.13171,1.13161,1.13161,0
2019/02/19,00:21:00,1.13161,1.13171,1.13161,1.13161,0
2019/02/19,00:22:00,1.13161,1.13171,1.13161,1.13166,0
2019/02/19,00:23:00,1.13161,1.13171,1.13161,1.13171,0
2019/02/19,00:24:00,1.13171,1.13176,1.13171,1.13176,0
2019/02/19,00:25:00,1.13176,1.13181,1.13171,1.13171,0
2019/02/19,00:26:00,1.13166,1.13166,1.13156,1.13161,0
2019/02/19,00:27:00,1.13161,1.13161,1.13156,1.13161,0
2019/02/19,00:28:00,1.13156,1.13156,1.13146,1.13151,0
2019/02/19,00:29:00,1.13146,1.13151,1.13136,1.13136,0
2019/02/19,00:30:00,1.13136,1.13141,1.13131,1.13136,0
2019/02/19,00:31:00,1.13136,1.13151,1.13136,1.13141,0
2019/02/19,00:32:00,1.13141,1.13151,1.13141,1.13141,0
2019/02/19,00:33:00,1.13151,1.13161,1.13146,1.13161,0
2019/02/19,00:34:00,1.13156,1.13166,1.13141,1.13146,0
2019/02/19,00:35:00,1.13146,1.13161,1.13146,1.13156,0
2019/02/19,00:36:00,1.13161,1.13161,1.13141,1.13141,0
2019/02/19,00:37:00,1.13141,1.13161,1.13141,1.13161,0
2019/02/19,00:38:00,1.13161,1.13161,1.13141,1.13146,0
2019/02/19,00:39:00,1.13146,1.13151,1.13141,1.13146,0
2019/02/19,00:40:00,1.13146,1.13146,1.13146,1.13146,0
2019/02/19,00:41:00,1.13146,1.13151,1.13141,1.13146,0
2019/02/19,00:42:00,1.13151,1.13161,1.13141,1.13146,0
2019/02/19,00:43:00,1.13141,1.13151,1.13131,1.13136,0
2019/02/19,00:44:00,1.13136,1.13141,1.13126,1.13136,0
2019/02/19,00:45:00,1.13131,1.13136,1.13126,1.13136,0
2019/02/19,00:46:00,1.13136,1.13136,1.13126,1.13131,0
2019/02/19,00:47:00,1.13136,1.13136,1.13136,1.13136,0
2019/02/19,00:48:00,1.13136,1.13136,1.13136,1.13136,0
2019/02/19,00:49:00,1.13136,1.13146,1.13131,1.13136,0
2019/02/19,00:50:00,1.13141,1.13141,1.13131,1.13136,0
2019/02/19,00:51:00,1.13131,1.13146,1.13131,1.13136,0
2019/02/19,00:52:00,1.13131,1.13136,1.13126,1.13131,0
2019/02/19,00:53:00,1.13131,1.13136,1.13096,1.13106,0
2019/02/19,00:54:00,1.13101,1.13101,1.13086,1.13086,0
2019/02/19,00:55:00,1.13081,1.13096,1.13071,1.13091,0
2019/02/19,00:56:00,1.13091,1.13096,1.13081,1.13081,0
2019/02/19,00:57:00,1.13086,1.13091,1.13071,1.13071,0
2019/02/19,00:58:00,1.13076,1.13081,1.13071,1.13076,0
2019/02/19,00:59:00,1.13071,1.13076,1.13056,1.13056,0
2019/02/19,01:00:00,1.13056,1.13071,1.13051,1.13071,0
2019/02/19,01:01:00,1.13076,1.13081,1.13051,1.13076,0
2019/02/19,01:02:00,1.13076,1.13091,1.13076,1.13076,0
2019/02/19,01:03:00,1.13076,1.13086,1.13071,1.13086,0
2019/02/19,01:04:00,1.13086,1.13086,1.13076,1.13081,0
2019/02/19,01:05:00,1.13076,1.13086,1.13076,1.13081,0
2019/02/19,01:06:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/19,01:07:00,1.13081,1.13086,1.13081,1.13086,0
2019/02/19,01:08:00,1.13086,1.13101,1.13086,1.13096,0
2019/02/19,01:09:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/19,01:10:00,1.13096,1.13101,1.13096,1.13101,0
2019/02/19,01:11:00,1.13096,1.13101,1.13086,1.13091,0
2019/02/19,01:12:00,1.13086,1.13086,1.13071,1.13081,0
2019/02/19,01:13:00,1.13081,1.13081,1.13081,1.13081,0
2019/02/19,01:14:00,1.13081,1.13081,1.13081,1.13081,0
2019/02/19,01:15:00,1.13076,1.13091,1.13076,1.13086,0
2019/02/19,01:16:00,1.13091,1.13091,1.13081,1.13086,0
2019/02/19,01:17:00,1.13091,1.13096,1.13091,1.13096,0
2019/02/19,01:18:00,1.13091,1.13096,1.13091,1.13096,0
2019/02/19,01:19:00,1.13091,1.13096,1.13086,1.13091,0
2019/02/19,01:20:00,1.13091,1.13096,1.13091,1.13091,0
2019/02/19,01:21:00,1.13096,1.13096,1.13096,1.13096,0
2019/02/19,01:22:00,1.13091,1.13091,1.13091,1.13091,0
2019/02/19,01:23:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/19,01:24:00,1.13091,1.13091,1.13081,1.13091,0
2019/02/19,01:25:00,1.13086,1.13086,1.13081,1.13081,0
2019/02/19,01:26:00,1.13076,1.13086,1.13076,1.13081,0
2019/02/19,01:27:00,1.13086,1.13091,1.13081,1.13091,0
2019/02/19,01:28:00,1.13091,1.13091,1.13091,1.13091,0
2019/02/19,01:29:00,1.13086,1.13106,1.13086,1.13101,0
2019/02/19,01:30:00,1.13106,1.13106,1.13091,1.13096,0
2019/02/19,01:31:00,1.13101,1.13101,1.13091,1.13101,0
2019/02/19,01:32:00,1.13096,1.13101,1.13096,1.13096,0
2019/02/19,01:33:00,1.13101,1.13121,1.13101,1.13116,0
2019/02/19,01:34:00,1.13121,1.13126,1.13116,1.13116,0
2019/02/19,01:35:00,1.13121,1.13131,1.13111,1.13131,0
2019/02/19,01:36:00,1.13126,1.13131,1.13116,1.13126,0
2019/02/19,01:37:00,1.13131,1.13131,1.13116,1.13116,0
2019/02/19,01:38:00,1.13121,1.13131,1.13121,1.13131,0
2019/02/19,01:39:00,1.13131,1.13141,1.13131,1.13136,0
2019/02/19,01:40:00,1.13131,1.13136,1.13131,1.13136,0
2019/02/19,01:41:00,1.13131,1.13141,1.13131,1.13141,0
2019/02/19,01:42:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/19,01:43:00,1.13136,1.13136,1.13126,1.13126,0
2019/02/19,01:44:00,1.13126,1.13126,1.13121,1.13126,0
2019/02/19,01:45:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,01:46:00,1.13121,1.13136,1.13116,1.13136,0
2019/02/19,01:47:00,1.13136,1.13141,1.13131,1.13131,0
2019/02/19,01:48:00,1.13136,1.13136,1.13131,1.13131,0
2019/02/19,01:49:00,1.13126,1.13126,1.13121,1.13126,0
2019/02/19,01:50:00,1.13131,1.13136,1.13126,1.13136,0
2019/02/19,01:51:00,1.13131,1.13136,1.13116,1.13116,0
2019/02/19,01:52:00,1.13111,1.13116,1.13106,1.13111,0
2019/02/19,01:53:00,1.13106,1.13111,1.13106,1.13106,0
2019/02/19,01:54:00,1.13101,1.13101,1.13096,1.13096,0
2019/02/19,01:55:00,1.13101,1.13101,1.13086,1.13091,0
2019/02/19,01:56:00,1.13096,1.13096,1.13096,1.13096,0
2019/02/19,01:57:00,1.13091,1.13091,1.13086,1.13086,0
2019/02/19,01:58:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/19,01:59:00,1.13086,1.13091,1.13076,1.13076,0
2019/02/19,02:00:00,1.13076,1.13076,1.13066,1.13071,0
2019/02/19,02:01:00,1.13071,1.13081,1.13066,1.13081,0
2019/02/19,02:02:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/19,02:03:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/19,02:04:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/19,02:05:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/19,02:06:00,1.13086,1.13086,1.13086,1.13086,0
2019/02/19,02:07:00,1.13086,1.13086,1.13081,1.13081,0
2019/02/19,02:08:00,1.13081,1.13081,1.13076,1.13076,0
2019/02/19,02:09:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/19,02:10:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/19,02:11:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/19,02:13:00,1.13071,1.13076,1.13071,1.13076,0
2019/02/19,02:14:00,1.13076,1.13076,1.13076,1.13076,0
2019/02/19,02:16:00,1.13066,1.13066,1.13056,1.13056,0
2019/02/19,02:20:00,1.13061,1.13061,1.13061,1.13061,0
2019/02/19,02:21:00,1.13056,1.13056,1.13051,1.13051,0
2019/02/19,02:22:00,1.13051,1.13051,1.13031,1.13036,0
2019/02/19,02:23:00,1.13036,1.13046,1.13036,1.13046,0
2019/02/19,02:24:00,1.13046,1.13046,1.13046,1.13046,0
2019/02/19,02:25:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,02:26:00,1.13051,1.13056,1.13051,1.13051,0
2019/02/19,02:27:00,1.13051,1.13056,1.13051,1.13051,0
2019/02/19,02:28:00,1.13051,1.13061,1.13051,1.13061,0
2019/02/19,02:29:00,1.13061,1.13061,1.13061,1.13061,0
2019/02/19,02:30:00,1.13051,1.13061,1.13051,1.13061,0
2019/02/19,02:31:00,1.13061,1.13061,1.13051,1.13051,0
2019/02/19,02:32:00,1.13051,1.13061,1.13051,1.13056,0
2019/02/19,02:33:00,1.13061,1.13061,1.13051,1.13056,0
2019/02/19,02:34:00,1.13056,1.13061,1.13056,1.13056,0
2019/02/19,02:35:00,1.13061,1.13061,1.13061,1.13061,0
2019/02/19,02:36:00,1.13056,1.13056,1.13056,1.13056,0
2019/02/19,02:37:00,1.13056,1.13056,1.13056,1.13056,0
2019/02/19,02:39:00,1.13056,1.13061,1.13056,1.13061,0
2019/02/19,02:41:00,1.13066,1.13076,1.13066,1.13071,0
2019/02/19,02:42:00,1.13066,1.13076,1.13066,1.13076,0
2019/02/19,02:43:00,1.13066,1.13066,1.13061,1.13066,0
2019/02/19,02:44:00,1.13066,1.13071,1.13066,1.13071,0
2019/02/19,02:45:00,1.13071,1.13081,1.13071,1.13076,0
2019/02/19,02:46:00,1.13081,1.13081,1.13076,1.13081,0
2019/02/19,02:48:00,1.13076,1.13091,1.13076,1.13091,0
2019/02/19,02:49:00,1.13096,1.13101,1.13096,1.13101,0
2019/02/19,02:50:00,1.13101,1.13106,1.13101,1.13106,0
2019/02/19,02:51:00,1.13106,1.13111,1.13101,1.13101,0
2019/02/19,02:52:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/19,02:53:00,1.13096,1.13096,1.13096,1.13096,0
2019/02/19,02:54:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/19,02:55:00,1.13101,1.13106,1.13101,1.13106,0
2019/02/19,02:56:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/19,02:57:00,1.13101,1.13106,1.13101,1.13106,0
2019/02/19,02:58:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/19,02:59:00,1.13101,1.13106,1.13101,1.13106,0
2019/02/19,03:00:00,1.13106,1.13116,1.13101,1.13116,0
2019/02/19,03:01:00,1.13111,1.13136,1.13106,1.13126,0
2019/02/19,03:02:00,1.13121,1.13126,1.13121,1.13126,0
2019/02/19,03:03:00,1.13126,1.13126,1.13113,1.13116,0
2019/02/19,03:06:00,1.13112,1.13116,1.13112,1.13116,0
2019/02/19,03:09:00,1.13118,1.13124,1.13117,1.13121,0
2019/02/19,03:10:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/19,03:11:00,1.13136,1.13141,1.13136,1.13136,0
2019/02/19,03:12:00,1.13136,1.13136,1.13121,1.13126,0
2019/02/19,03:13:00,1.13127,1.13127,1.13126,1.13127,0
2019/02/19,03:14:00,1.13127,1.13128,1.13124,1.13126,0
2019/02/19,03:15:00,1.13127,1.13128,1.13125,1.13125,0
2019/02/19,03:16:00,1.13125,1.13126,1.13124,1.13126,0
2019/02/19,03:17:00,1.13125,1.13127,1.13125,1.13127,0
2019/02/19,03:18:00,1.13127,1.13127,1.13126,1.13127,0
2019/02/19,03:19:00,1.13126,1.13131,1.13126,1.13128,0
2019/02/19,03:22:00,1.13141,1.13141,1.13130,1.13134,0
2019/02/19,03:23:00,1.13135,1.13136,1.13131,1.13131,0
2019/02/19,03:24:00,1.13131,1.13135,1.13131,1.13133,0
2019/02/19,03:25:00,1.13133,1.13136,1.13133,1.13133,0
2019/02/19,03:29:00,1.13136,1.13136,1.13136,1.13136,0
2019/02/19,03:31:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,03:32:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,03:33:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,03:35:00,1.13125,1.13131,1.13125,1.13131,0
2019/02/19,03:38:00,1.13131,1.13131,1.13126,1.13126,0
2019/02/19,03:39:00,1.13121,1.13126,1.13116,1.13126,0
2019/02/19,03:40:00,1.13121,1.13121,1.13113,1.13114,0
2019/02/19,03:41:00,1.13116,1.13116,1.13116,1.13116,0
2019/02/19,03:42:00,1.13111,1.13121,1.13106,1.13109,0
2019/02/19,03:43:00,1.13109,1.13110,1.13106,1.13108,0
2019/02/19,03:44:00,1.13108,1.13112,1.13104,1.13104,0
2019/02/19,03:45:00,1.13105,1.13116,1.13103,1.13116,0
2019/02/19,03:46:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,03:47:00,1.13116,1.13116,1.13116,1.13116,0
2019/02/19,03:49:00,1.13110,1.13116,1.13108,1.13116,0
2019/02/19,03:51:00,1.13111,1.13116,1.13101,1.13116,0
2019/02/19,03:52:00,1.13116,1.13116,1.13116,1.13116,0
2019/02/19,03:53:00,1.13116,1.13116,1.13116,1.13116,0
2019/02/19,03:54:00,1.13111,1.13116,1.13111,1.13111,0
2019/02/19,03:56:00,1.13106,1.13111,1.13081,1.13087,0
2019/02/19,03:57:00,1.13087,1.13111,1.13087,1.13111,0
2019/02/19,03:58:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,03:59:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:00:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:02:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:03:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:04:00,1.13110,1.13111,1.13110,1.13111,0
2019/02/19,04:05:00,1.13111,1.13111,1.13101,1.13101,0
2019/02/19,04:06:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:07:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:09:00,1.13108,1.13110,1.13107,1.13110,0
2019/02/19,04:10:00,1.13110,1.13112,1.13108,1.13111,0
2019/02/19,04:11:00,1.13109,1.13109,1.13109,1.13109,0
2019/02/19,04:12:00,1.13109,1.13109,1.13107,1.13109,0
2019/02/19,04:13:00,1.13109,1.13111,1.13108,1.13111,0
2019/02/19,04:14:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:15:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:16:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:18:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:19:00,1.13111,1.13112,1.13111,1.13112,0
2019/02/19,04:21:00,1.13112,1.13112,1.13112,1.13112,0
2019/02/19,04:22:00,1.13112,1.13113,1.13110,1.13113,0
2019/02/19,04:24:00,1.13114,1.13114,1.13114,1.13114,0
2019/02/19,04:25:00,1.13114,1.13114,1.13110,1.13111,0
2019/02/19,04:26:00,1.13113,1.13113,1.13113,1.13113,0
2019/02/19,04:27:00,1.13113,1.13113,1.13111,1.13111,0
2019/02/19,04:28:00,1.13113,1.13113,1.13113,1.13113,0
2019/02/19,04:29:00,1.13112,1.13112,1.13110,1.13111,0
2019/02/19,04:30:00,1.13111,1.13111,1.13099,1.13100,0
2019/02/19,04:31:00,1.13100,1.13111,1.13099,1.13111,0
2019/02/19,04:32:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/19,04:33:00,1.13106,1.13111,1.13106,1.13111,0
2019/02/19,04:35:00,1.13110,1.13111,1.13110,1.13111,0
2019/02/19,04:36:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,04:37:00,1.13111,1.13121,1.13111,1.13116,0
2019/02/19,04:38:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,04:39:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,04:40:00,1.13126,1.13126,1.13126,1.13126,0
2019/02/19,04:42:00,1.13126,1.13126,1.13124,1.13126,0
2019/02/19,04:43:00,1.13125,1.13126,1.13125,1.13125,0
2019/02/19,04:44:00,1.13124,1.13125,1.13124,1.13125,0
2019/02/19,04:45:00,1.13125,1.13125,1.13125,1.13125,0
2019/02/19,04:46:00,1.13126,1.13126,1.13122,1.13124,0
2019/02/19,04:47:00,1.13125,1.13136,1.13124,1.13136,0
2019/02/19,04:49:00,1.13128,1.13136,1.13128,1.13136,0
2019/02/19,04:52:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,04:53:00,1.13126,1.13126,1.13121,1.13126,0
2019/02/19,04:57:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,04:58:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/19,05:01:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,05:02:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,05:10:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,05:11:00,1.13131,1.13131,1.13121,1.13121,0
2019/02/19,05:12:00,1.13126,1.13131,1.13126,1.13131,0
2019/02/19,05:13:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,05:15:00,1.13131,1.13131,1.13129,1.13129,0
2019/02/19,05:16:00,1.13129,1.13131,1.13128,1.13129,0
2019/02/19,05:17:00,1.13131,1.13131,1.13129,1.13131,0
2019/02/19,05:18:00,1.13130,1.13131,1.13128,1.13130,0
2019/02/19,05:19:00,1.13130,1.13131,1.13129,1.13130,0
2019/02/19,05:20:00,1.13130,1.13131,1.13129,1.13131,0
2019/02/19,05:23:00,1.13130,1.13131,1.13128,1.13128,0
2019/02/19,05:24:00,1.13129,1.13131,1.13128,1.13130,0
2019/02/19,05:25:00,1.13130,1.13131,1.13129,1.13131,0
2019/02/19,05:30:00,1.13131,1.13132,1.13131,1.13132,0
2019/02/19,05:34:00,1.13131,1.13132,1.13131,1.13131,0
2019/02/19,05:35:00,1.13132,1.13132,1.13131,1.13132,0
2019/02/19,05:47:00,1.13131,1.13191,1.13131,1.13181,0
2019/02/19,05:48:00,1.13186,1.13186,1.13161,1.13161,0
2019/02/19,05:49:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/19,05:50:00,1.13146,1.13146,1.13141,1.13141,0
2019/02/19,05:51:00,1.13141,1.13151,1.13136,1.13146,0
2019/02/19,05:52:00,1.13141,1.13151,1.13141,1.13151,0
2019/02/19,05:53:00,1.13146,1.13151,1.13146,1.13151,0
2019/02/19,05:56:00,1.13161,1.13171,1.13161,1.13171,0
2019/02/19,05:57:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/19,06:01:00,1.13171,1.13171,1.13166,1.13166,0
2019/02/19,06:02:00,1.13161,1.13166,1.13141,1.13141,0
2019/02/19,06:03:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/19,06:06:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/19,06:07:00,1.13151,1.13156,1.13146,1.13156,0
2019/02/19,06:08:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/19,06:10:00,1.13156,1.13156,1.13156,1.13156,0
2019/02/19,06:11:00,1.13151,1.13151,1.13151,1.13151,0
2019/02/19,06:12:00,1.13147,1.13147,1.13147,1.13147,0
2019/02/19,06:13:00,1.13148,1.13148,1.13148,1.13148,0
2019/02/19,06:14:00,1.13148,1.13148,1.13148,1.13148,0
2019/02/19,06:15:00,1.13148,1.13148,1.13148,1.13148,0
2019/02/19,06:16:00,1.13147,1.13151,1.13141,1.13144,0
2019/02/19,06:17:00,1.13143,1.13143,1.13136,1.13138,0
2019/02/19,06:22:00,1.13141,1.13141,1.13141,1.13141,0
2019/02/19,06:23:00,1.13143,1.13143,1.13143,1.13143,0
2019/02/19,06:24:00,1.13143,1.13143,1.13143,1.13143,0
2019/02/19,06:25:00,1.13143,1.13143,1.13143,1.13143,0
2019/02/19,06:26:00,1.13143,1.13143,1.13143,1.13143,0
2019/02/19,06:27:00,1.13143,1.13143,1.13141,1.13141,0
2019/02/19,06:28:00,1.13142,1.13142,1.13142,1.13142,0
2019/02/19,06:29:00,1.13142,1.13143,1.13141,1.13142,0
2019/02/19,06:30:00,1.13142,1.13143,1.13142,1.13143,0
2019/02/19,06:31:00,1.13142,1.13143,1.13141,1.13141,0
2019/02/19,06:36:00,1.13141,1.13141,1.13124,1.13136,0
2019/02/19,06:37:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/19,06:38:00,1.13136,1.13141,1.13136,1.13141,0
2019/02/19,06:39:00,1.13139,1.13141,1.13139,1.13141,0
2019/02/19,06:41:00,1.13131,1.13141,1.13121,1.13123,0
2019/02/19,06:42:00,1.13124,1.13127,1.13111,1.13111,0
2019/02/19,06:43:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,06:44:00,1.13121,1.13141,1.13097,1.13141,0
2019/02/19,06:45:00,1.13141,1.13141,1.13116,1.13141,0
2019/02/19,06:46:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,06:49:00,1.13141,1.13141,1.13132,1.13133,0
2019/02/19,06:50:00,1.13133,1.13141,1.13133,1.13135,0
2019/02/19,06:54:00,1.13129,1.13141,1.13129,1.13131,0
2019/02/19,06:55:00,1.13141,1.13141,1.13141,1.13141,0
2019/02/19,06:57:00,1.13136,1.13136,1.13136,1.13136,0
2019/02/19,06:58:00,1.13136,1.13136,1.13101,1.13101,0
2019/02/19,06:59:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,07:05:00,1.13136,1.13141,1.13128,1.13141,0
2019/02/19,07:06:00,1.13136,1.13136,1.13136,1.13136,0
2019/02/19,07:09:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,07:10:00,1.13101,1.13111,1.13101,1.13111,0
2019/02/19,07:12:00,1.13115,1.13115,1.13114,1.13114,0
2019/02/19,07:13:00,1.13115,1.13115,1.13111,1.13115,0
2019/02/19,07:19:00,1.13101,1.13101,1.13101,1.13101,0
2019/02/19,07:23:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,07:30:00,1.13106,1.13106,1.13106,1.13106,0
2019/02/19,07:31:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,07:47:00,1.13103,1.13104,1.13102,1.13102,0
2019/02/19,07:48:00,1.13103,1.13105,1.13102,1.13104,0
2019/02/19,07:49:00,1.13103,1.13105,1.13101,1.13104,0
2019/02/19,07:50:00,1.13105,1.13106,1.13105,1.13106,0
2019/02/19,07:51:00,1.13107,1.13108,1.13104,1.13104,0
2019/02/19,07:52:00,1.13103,1.13104,1.13103,1.13104,0
2019/02/19,07:53:00,1.13103,1.13103,1.13101,1.13103,0
2019/02/19,07:55:00,1.13102,1.13102,1.13102,1.13102,0
2019/02/19,07:56:00,1.13103,1.13110,1.13102,1.13109,0
2019/02/19,07:57:00,1.13108,1.13111,1.13108,1.13111,0
2019/02/19,07:58:00,1.13111,1.13112,1.13109,1.13110,0
2019/02/19,07:59:00,1.13111,1.13112,1.13110,1.13110,0
2019/02/19,08:00:00,1.13111,1.13111,1.13111,1.13111,0
2019/02/19,08:01:00,1.13111,1.13141,1.13111,1.13128,0
2019/02/19,08:02:00,1.13127,1.13131,1.13126,1.13126,0
2019/02/19,08:03:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,08:04:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,08:09:00,1.13131,1.13136,1.13131,1.13131,0
2019/02/19,08:11:00,1.13126,1.13126,1.13126,1.13126,0
2019/02/19,08:15:00,1.13126,1.13126,1.13126,1.13126,0
2019/02/19,08:16:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:21:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:26:00,1.13116,1.13121,1.13111,1.13121,0
2019/02/19,08:27:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:28:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,08:32:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:33:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:34:00,1.13116,1.13121,1.13111,1.13121,0
2019/02/19,08:37:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:38:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:39:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:42:00,1.13126,1.13131,1.13121,1.13121,0
2019/02/19,08:45:00,1.13126,1.13126,1.13126,1.13126,0
2019/02/19,08:47:00,1.13121,1.13126,1.13121,1.13126,0
2019/02/19,08:48:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,08:50:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,08:52:00,1.13126,1.13131,1.13121,1.13131,0
2019/02/19,08:53:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,08:56:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,08:59:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,09:01:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/19,09:02:00,1.13116,1.13116,1.13106,1.13111,0
2019/02/19,09:05:00,1.13116,1.13116,1.13116,1.13116,0
2019/02/19,09:06:00,1.13116,1.13126,1.13116,1.13126,0
2019/02/19,09:07:00,1.13126,1.13126,1.13121,1.13121,0
2019/02/19,09:09:00,1.13121,1.13136,1.13121,1.13131,0
2019/02/19,09:10:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,09:11:00,1.13136,1.13136,1.13131,1.13136,0
2019/02/19,09:12:00,1.13131,1.13136,1.13131,1.13136,0
2019/02/19,09:13:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,09:14:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,09:15:00,1.13126,1.13131,1.13121,1.13126,0
2019/02/19,09:16:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,09:17:00,1.13121,1.13121,1.13121,1.13121,0
2019/02/19,09:18:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/19,09:19:00,1.13121,1.13121,1.13116,1.13121,0
2019/02/19,09:20:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/19,09:21:00,1.13116,1.13116,1.13111,1.13111,0
2019/02/19,09:23:00,1.13111,1.13116,1.13111,1.13116,0
2019/02/19,09:24:00,1.13116,1.13131,1.13116,1.13131,0
2019/02/19,09:25:00,1.13131,1.13131,1.13126,1.13126,0
2019/02/19,09:26:00,1.13131,1.13136,1.13131,1.13131,0
2019/02/19,09:27:00,1.13131,1.13131,1.13131,1.13131,0
2019/02/19,09:28:00,1.13126,1.13131,1.13126,1.13126,0
2019/02/19,09:29:00,1.13131,1.13131,1.13126,1.13126,0
2019/02/19,09:30:00,1.13121,1.13126,1.13121,1.13121,0
2019/02/19,09:31:00,1.13116,1.13141,1.13106,1.13116,0
2019/02/19,09:32:00,1.13121,1.13121,1.13111,1.13121,0
2019/02/19,09:33:00,1.13116,1.13126,1.13116,1.13121,0
2019/02/19,09:34:00,1.13121,1.13121,1.13116,1.13116,0
2019/02/19,09:35:00,1.13116,1.13121,1.13116,1.13121,0
2019/02/19,09:36:00,1.13116,1.13121,1.13116,1.13116,0
2019/02/19,09:37:00,1.13116,1.13116,1.13111,1.13111,0
2019/02/19,09:39:00,1.13106,1.13106,1.13106,1.13106,0
2019/02/19,09:40:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/19,09:41:00,1.13101,1.13101,1.13096,1.13096,0
2019/02/19,09:42:00,1.13101,1.13101,1.13096,1.13096,0
2019/02/19,09:43:00,1.13101,1.13101,1.13091,1.13091,0
2019/02/19,09:44:00,1.13091,1.13096,1.13081,1.13081,0
2019/02/19,09:45:00,1.13081,1.13086,1.13076,1.13086,0
2019/02/19,09:46:00,1.13081,1.13086,1.13081,1.13081,0
2019/02/19,09:48:00,1.13076,1.13081,1.13076,1.13076,0
2019/02/19,09:49:00,1.13076,1.13081,1.13076,1.13081,0
2019/02/19,09:50:00,1.13076,1.13076,1.13061,1.13066,0
2019/02/19,09:51:00,1.13061,1.13071,1.13056,1.13066,0
2019/02/19,09:52:00,1.13071,1.13071,1.13061,1.13061,0
2019/02/19,09:53:00,1.13061,1.13071,1.13061,1.13061,0
2019/02/19,09:54:00,1.13061,1.13066,1.13061,1.13061,0
2019/02/19,09:55:00,1.13056,1.13056,1.13046,1.13051,0
2019/02/19,09:56:00,1.13041,1.13051,1.13036,1.13041,0
2019/02/19,09:57:00,1.13036,1.13046,1.13036,1.13046,0
2019/02/19,09:58:00,1.13046,1.13051,1.13041,1.13046,0
2019/02/19,09:59:00,1.13041,1.13046,1.13036,1.13046,0
2019/02/19,10:00:00,1.13046,1.13061,1.13046,1.13061,0
2019/02/19,10:01:00,1.13061,1.13066,1.13061,1.13066,0
2019/02/19,10:02:00,1.13066,1.13066,1.13061,1.13066,0
2019/02/19,10:03:00,1.13066,1.13066,1.13061,1.13066,0
2019/02/19,10:04:00,1.13061,1.13066,1.13056,1.13066,0
2019/02/19,10:05:00,1.13061,1.13076,1.13061,1.13071,0
2019/02/19,10:06:00,1.13066,1.13071,1.13066,1.13071,0
2019/02/19,10:07:00,1.13066,1.13071,1.13066,1.13071,0
2019/02/19,10:08:00,1.13071,1.13076,1.13071,1.13071,0
2019/02/19,10:09:00,1.13066,1.13066,1.13061,1.13061,0
2019/02/19,10:10:00,1.13061,1.13066,1.13061,1.13066,0
2019/02/19,10:11:00,1.13071,1.13071,1.13066,1.13071,0
2019/02/19,10:12:00,1.13066,1.13081,1.13066,1.13076,0
2019/02/19,10:13:00,1.13081,1.13081,1.13071,1.13071,0
2019/02/19,10:14:00,1.13071,1.13081,1.13071,1.13071,0
2019/02/19,10:15:00,1.13071,1.13076,1.13066,1.13066,0
2019/02/19,10:16:00,1.13071,1.13071,1.13066,1.13066,0
2019/02/19,10:17:00,1.13066,1.13066,1.13066,1.13066,0
2019/02/19,10:18:00,1.13061,1.13061,1.13056,1.13061,0
2019/02/19,10:19:00,1.13056,1.13056,1.13046,1.13051,0
2019/02/19,10:20:00,1.13046,1.13051,1.13046,1.13046,0
2019/02/19,10:21:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,10:22:00,1.13056,1.13056,1.13051,1.13051,0
2019/02/19,10:23:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,10:24:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,10:25:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,10:26:00,1.13041,1.13046,1.13041,1.13046,0
2019/02/19,10:28:00,1.13046,1.13046,1.13041,1.13041,0
2019/02/19,10:29:00,1.13036,1.13041,1.13036,1.13041,0
2019/02/19,10:30:00,1.13046,1.13046,1.13046,1.13046,0
2019/02/19,10:31:00,1.13051,1.13051,1.13046,1.13051,0
2019/02/19,10:32:00,1.13046,1.13051,1.13046,1.13046,0
2019/02/19,10:33:00,1.13041,1.13041,1.13036,1.13036,0
2019/02/19,10:34:00,1.13041,1.13041,1.13031,1.13041,0
2019/02/19,10:35:00,1.13046,1.13046,1.13041,1.13041,0
2019/02/19,10:36:00,1.13041,1.13046,1.13041,1.13046,0
2019/02/19,10:37:00,1.13046,1.13051,1.13046,1.13051,0
2019/02/19,10:38:00,1.13046,1.13051,1.13046,1.13046,0
2019/02/19,10:39:00,1.13046,1.13046,1.13041,1.13041,0
2019/02/19,10:40:00,1.13046,1.13046,1.13041,1.13046,0
2019/02/19,10:41:00,1.13041,1.13046,1.13041,1.13046,0
2019/02/19,10:42:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,10:43:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/19,10:44:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,10:45:00,1.13041,1.13046,1.13041,1.13046,0
2019/02/19,10:48:00,1.13051,1.13051,1.13041,1.13046,0
2019/02/19,10:49:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,10:50:00,1.13056,1.13056,1.13056,1.13056,0
2019/02/19,10:51:00,1.13056,1.13061,1.13051,1.13056,0
2019/02/19,10:52:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,10:53:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,10:54:00,1.13046,1.13051,1.13046,1.13046,0
2019/02/19,10:55:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,10:56:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,10:57:00,1.13056,1.13056,1.13056,1.13056,0
2019/02/19,10:58:00,1.13061,1.13061,1.13051,1.13051,0
2019/02/19,10:59:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,11:00:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,11:01:00,1.13051,1.13051,1.13046,1.13051,0
2019/02/19,11:02:00,1.13051,1.13056,1.13051,1.13051,0
2019/02/19,11:03:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,11:04:00,1.13051,1.13051,1.13046,1.13046,0
2019/02/19,11:05:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,11:06:00,1.13041,1.13046,1.13041,1.13041,0
2019/02/19,11:07:00,1.13036,1.13036,1.13026,1.13031,0
2019/02/19,11:08:00,1.13031,1.13041,1.13031,1.13041,0
2019/02/19,11:09:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/19,11:10:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/19,11:11:00,1.13036,1.13036,1.13036,1.13036,0
2019/02/19,11:12:00,1.13036,1.13041,1.13036,1.13036,0
2019/02/19,11:13:00,1.13031,1.13041,1.13031,1.13041,0
2019/02/19,11:14:00,1.13041,1.13046,1.13041,1.13046,0
2019/02/19,11:16:00,1.13046,1.13051,1.13046,1.13051,0
2019/02/19,11:17:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,11:18:00,1.13051,1.13056,1.13051,1.13056,0
2019/02/19,11:19:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,11:20:00,1.13051,1.13061,1.13051,1.13056,0
2019/02/19,11:21:00,1.13051,1.13056,1.13051,1.13056,0
2019/02/19,11:22:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,11:23:00,1.13051,1.13051,1.13051,1.13051,0
2019/02/19,11:24:00,1.13056,1.13056,1.13051,1.13051,0
2019/02/19,11:25:00,1.13046,1.13051,1.13046,1.13046,0
2019/02/19,11:26:00,1.13046,1.13046,1.13046,1.13046,0
2019/02/19,11:27:00,1.13041,1.13051,1.13041,1.13051,0
2019/02/19,11:28:00,1.13046,1.13046,1.13041,1.13046,0
2019/02/19,11:29:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,11:30:00,1.13041,1.13046,1.13041,1.13041,0
2019/02/19,11:31:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,11:32:00,1.13041,1.13041,1.13036,1.13036,0
2019/02/19,11:33:00,1.13031,1.13036,1.13031,1.13031,0
2019/02/19,11:34:00,1.13031,1.13031,1.13031,1.13031,0
2019/02/19,11:35:00,1.13031,1.13031,1.13021,1.13021,0
2019/02/19,11:37:00,1.13026,1.13026,1.13026,1.13026,0
2019/02/19,11:38:00,1.13021,1.13021,1.13011,1.13016,0
2019/02/19,11:39:00,1.13021,1.13021,1.13006,1.13016,0
2019/02/19,11:40:00,1.13021,1.13021,1.13016,1.13016,0
2019/02/19,11:41:00,1.13016,1.13021,1.13016,1.13021,0
2019/02/19,11:42:00,1.13021,1.13026,1.13016,1.13021,0
2019/02/19,11:43:00,1.13016,1.13021,1.13011,1.13016,0
2019/02/19,11:44:00,1.13011,1.13016,1.12996,1.12996,0
2019/02/19,11:45:00,1.12991,1.12996,1.12986,1.12986,0
2019/02/19,11:46:00,1.12991,1.12991,1.12986,1.12991,0
2019/02/19,11:47:00,1.12991,1.12996,1.12991,1.12991,0
2019/02/19,11:48:00,1.12996,1.12996,1.12996,1.12996,0
2019/02/19,11:49:00,1.12991,1.12991,1.12991,1.12991,0
2019/02/19,11:50:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/19,11:51:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/19,11:52:00,1.12991,1.12991,1.12991,1.12991,0
2019/02/19,11:53:00,1.12991,1.12991,1.12986,1.12991,0
2019/02/19,11:54:00,1.12996,1.13001,1.12996,1.13001,0
2019/02/19,11:55:00,1.13001,1.13001,1.12996,1.13001,0
2019/02/19,11:56:00,1.13001,1.13011,1.13001,1.13006,0
2019/02/19,11:57:00,1.13006,1.13011,1.13006,1.13011,0
2019/02/19,11:59:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/19,12:00:00,1.13006,1.13016,1.13006,1.13016,0
2019/02/19,12:01:00,1.13021,1.13021,1.13011,1.13011,0
2019/02/19,12:04:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:05:00,1.13011,1.13011,1.13006,1.13006,0
2019/02/19,12:06:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:07:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:08:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:09:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:13:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:14:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/19,12:15:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/19,12:16:00,1.13011,1.13011,1.13011,1.13011,0
2019/02/19,12:17:00,1.13016,1.13021,1.13011,1.13016,0
2019/02/19,12:18:00,1.13021,1.13026,1.13021,1.13026,0
2019/02/19,12:19:00,1.13021,1.13021,1.13021,1.13021,0
2019/02/19,12:20:00,1.13021,1.13021,1.13021,1.13021,0
2019/02/19,12:21:00,1.13021,1.13021,1.13016,1.13016,0
2019/02/19,12:22:00,1.13016,1.13016,1.13016,1.13016,0
2019/02/19,12:23:00,1.13021,1.13021,1.13016,1.13016,0
2019/02/19,12:24:00,1.13016,1.13016,1.13011,1.13011,0
2019/02/19,12:25:00,1.13016,1.13021,1.13016,1.13021,0
2019/02/19,12:26:00,1.13021,1.13021,1.13016,1.13021,0
2019/02/19,12:27:00,1.13016,1.13021,1.13016,1.13021,0
2019/02/19,12:28:00,1.13026,1.13031,1.13021,1.13026,0
2019/02/19,12:29:00,1.13026,1.13036,1.13026,1.13031,0
2019/02/19,12:30:00,1.13036,1.13036,1.13031,1.13036,0
2019/02/19,12:31:00,1.13041,1.13041,1.13021,1.13021,0
2019/02/19,12:32:00,1.13026,1.13031,1.13021,1.13021,0
2019/02/19,12:33:00,1.13026,1.13026,1.13021,1.13026,0
2019/02/19,12:34:00,1.13021,1.13026,1.13021,1.13026,0
2019/02/19,12:35:00,1.13021,1.13026,1.13021,1.13026,0
2019/02/19,12:36:00,1.13021,1.13026,1.13021,1.13021,0
2019/02/19,12:37:00,1.13021,1.13021,1.13006,1.13006,0
2019/02/19,12:38:00,1.13011,1.13011,1.13001,1.13006,0
2019/02/19,12:39:00,1.13001,1.13006,1.12996,1.13001,0
2019/02/19,12:40:00,1.12996,1.13001,1.12991,1.12996,0
2019/02/19,12:41:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/19,12:42:00,1.13001,1.13006,1.12996,1.13001,0
2019/02/19,12:43:00,1.13006,1.13006,1.13006,1.13006,0
2019/02/19,12:44:00,1.13001,1.13006,1.13001,1.13001,0
2019/02/19,12:45:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/19,12:46:00,1.13001,1.13001,1.12996,1.12996,0
2019/02/19,12:47:00,1.12996,1.12996,1.12991,1.12991,0
2019/02/19,12:48:00,1.12986,1.13001,1.12986,1.12996,0
2019/02/19,12:51:00,1.12996,1.12996,1.12996,1.12996,0
2019/02/19,12:52:00,1.12996,1.12996,1.12966,1.12971,0
2019/02/19,12:53:00,1.12971,1.12971,1.12961,1.12971,0
2019/02/19,12:54:00,1.12981,1.12981,1.12951,1.12951,0
2019/02/19,12:55:00,1.12946,1.12961,1.12946,1.12956,0
2019/02/19,12:56:00,1.12956,1.12956,1.12951,1.12951,0
2019/02/19,12:57:00,1.12951,1.12956,1.12951,1.12951,0
2019/02/19,12:58:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/19,12:59:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/19,13:00:00,1.12951,1.12961,1.12951,1.12961,0
2019/02/19,13:01:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,13:02:00,1.12971,1.12971,1.12961,1.12961,0
2019/02/19,13:03:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/19,13:04:00,1.12966,1.12966,1.12961,1.12966,0
2019/02/19,13:05:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/19,13:06:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:07:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/19,13:08:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/19,13:09:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:10:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/19,13:11:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:12:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:13:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:14:00,1.12971,1.12976,1.12971,1.12976,0
2019/02/19,13:17:00,1.12981,1.12986,1.12976,1.12981,0
2019/02/19,13:18:00,1.12981,1.12991,1.12981,1.12986,0
2019/02/19,13:19:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,13:20:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/19,13:21:00,1.12981,1.12986,1.12981,1.12986,0
2019/02/19,13:22:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,13:24:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/19,13:26:00,1.12986,1.12986,1.12976,1.12976,0
2019/02/19,13:27:00,1.12971,1.12971,1.12966,1.12971,0
2019/02/19,13:28:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/19,13:29:00,1.12966,1.12971,1.12946,1.12946,0
2019/02/19,13:30:00,1.12951,1.12951,1.12936,1.12946,0
2019/02/19,13:31:00,1.12946,1.12951,1.12936,1.12941,0
2019/02/19,13:32:00,1.12941,1.12951,1.12941,1.12946,0
2019/02/19,13:33:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/19,13:34:00,1.12951,1.12951,1.12946,1.12946,0
2019/02/19,13:35:00,1.12951,1.12951,1.12946,1.12951,0
2019/02/19,13:36:00,1.12951,1.12961,1.12951,1.12956,0
2019/02/19,13:37:00,1.12951,1.12956,1.12951,1.12956,0
2019/02/19,13:38:00,1.12961,1.12961,1.12951,1.12956,0
2019/02/19,13:40:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,13:41:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,13:42:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,13:43:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,13:44:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,13:45:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,13:46:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,13:47:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,13:48:00,1.12961,1.12961,1.12956,1.12961,0
2019/02/19,13:49:00,1.12966,1.12966,1.12966,1.12966,0
2019/02/19,13:51:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/19,13:52:00,1.12971,1.12971,1.12966,1.12971,0
2019/02/19,13:53:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/19,13:54:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/19,13:55:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:56:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/19,13:57:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,13:58:00,1.12971,1.12976,1.12971,1.12976,0
2019/02/19,13:59:00,1.12976,1.12976,1.12971,1.12976,0
2019/02/19,14:00:00,1.12976,1.12976,1.12971,1.12971,0
2019/02/19,14:01:00,1.12966,1.12971,1.12961,1.12961,0
2019/02/19,14:02:00,1.12961,1.12961,1.12951,1.12951,0
2019/02/19,14:03:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,14:04:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,14:05:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,14:06:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/19,14:07:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/19,14:09:00,1.12961,1.12961,1.12951,1.12951,0
2019/02/19,14:10:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/19,14:11:00,1.12956,1.12956,1.12956,1.12956,0
2019/02/19,14:12:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,14:13:00,1.12956,1.12966,1.12956,1.12961,0
2019/02/19,14:14:00,1.12961,1.12971,1.12961,1.12966,0
2019/02/19,14:15:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/19,14:16:00,1.12966,1.12966,1.12961,1.12961,0
2019/02/19,14:17:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/19,14:18:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,14:19:00,1.12961,1.12971,1.12956,1.12961,0
2019/02/19,14:21:00,1.12961,1.12971,1.12961,1.12971,0
2019/02/19,14:22:00,1.12971,1.12971,1.12956,1.12961,0
2019/02/19,14:23:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/19,14:24:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,14:25:00,1.12961,1.12966,1.12961,1.12961,0
2019/02/19,14:29:00,1.12966,1.12971,1.12966,1.12971,0
2019/02/19,14:30:00,1.12966,1.12971,1.12966,1.12966,0
2019/02/19,14:31:00,1.12966,1.12976,1.12966,1.12971,0
2019/02/19,14:32:00,1.12976,1.12976,1.12971,1.12976,0
2019/02/19,14:33:00,1.12971,1.12976,1.12971,1.12976,0
2019/02/19,14:34:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/19,14:35:00,1.12981,1.12986,1.12976,1.12986,0
2019/02/19,14:36:00,1.12986,1.12991,1.12986,1.12986,0
2019/02/19,14:37:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/19,14:38:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/19,14:39:00,1.12991,1.12991,1.12976,1.12981,0
2019/02/19,14:40:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/19,14:41:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/19,14:42:00,1.12991,1.12996,1.12991,1.12996,0
2019/02/19,14:43:00,1.12996,1.13006,1.12996,1.13001,0
2019/02/19,14:44:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/19,14:45:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/19,14:46:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/19,14:48:00,1.13001,1.13006,1.12996,1.12996,0
2019/02/19,14:49:00,1.13001,1.13001,1.12996,1.13001,0
2019/02/19,14:51:00,1.12996,1.13001,1.12996,1.12996,0
2019/02/19,14:52:00,1.13001,1.13001,1.12986,1.12991,0
2019/02/19,14:53:00,1.12986,1.12986,1.12986,1.12986,0
2019/02/19,14:54:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,14:55:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,14:56:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,14:58:00,1.12986,1.12991,1.12986,1.12991,0
2019/02/19,14:59:00,1.12996,1.12996,1.12991,1.12996,0
2019/02/19,15:00:00,1.12996,1.13001,1.12996,1.13001,0
2019/02/19,15:01:00,1.13001,1.13001,1.12986,1.12986,0
2019/02/19,15:02:00,1.12986,1.12986,1.12981,1.12986,0
2019/02/19,15:03:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/19,15:04:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/19,15:05:00,1.12976,1.12976,1.12976,1.12976,0
2019/02/19,15:07:00,1.12981,1.12981,1.12976,1.12976,0
2019/02/19,15:08:00,1.12981,1.12981,1.12941,1.12951,0
2019/02/19,15:09:00,1.12951,1.12961,1.12941,1.12961,0
2019/02/19,15:10:00,1.12956,1.12966,1.12951,1.12961,0
2019/02/19,15:11:00,1.12966,1.12966,1.12961,1.12966,0
2019/02/19,15:12:00,1.12961,1.12966,1.12961,1.12966,0
2019/02/19,15:13:00,1.12956,1.12966,1.12951,1.12956,0
2019/02/19,15:14:00,1.12956,1.12956,1.12946,1.12946,0
2019/02/19,15:15:00,1.12946,1.12956,1.12946,1.12951,0
2019/02/19,15:16:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/19,15:18:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/19,15:19:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/19,15:20:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/19,15:21:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/19,15:22:00,1.12946,1.12951,1.12946,1.12951,0
2019/02/19,15:23:00,1.12951,1.12956,1.12951,1.12956,0
2019/02/19,15:24:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,15:25:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,15:26:00,1.12961,1.12976,1.12961,1.12976,0
2019/02/19,15:27:00,1.12976,1.12981,1.12976,1.12976,0
2019/02/19,15:28:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,15:29:00,1.12981,1.12981,1.12981,1.12981,0
2019/02/19,15:30:00,1.12976,1.12981,1.12976,1.12976,0
2019/02/19,15:31:00,1.12971,1.12971,1.12966,1.12966,0
2019/02/19,15:32:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,15:33:00,1.12971,1.12981,1.12971,1.12976,0
2019/02/19,15:34:00,1.12976,1.12976,1.12971,1.12976,0
2019/02/19,15:35:00,1.12971,1.12976,1.12971,1.12976,0
2019/02/19,15:36:00,1.12971,1.12971,1.12971,1.12971,0
2019/02/19,15:37:00,1.12971,1.12971,1.12961,1.12961,0
2019/02/19,15:38:00,1.12961,1.12966,1.12956,1.12956,0
2019/02/19,15:39:00,1.12956,1.12961,1.12951,1.12961,0
2019/02/19,15:40:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/19,15:41:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,15:42:00,1.12961,1.12976,1.12961,1.12966,0
2019/02/19,15:43:00,1.12971,1.12971,1.12961,1.12966,0
2019/02/19,15:44:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,15:45:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/19,15:46:00,1.12961,1.12961,1.12951,1.12956,0
2019/02/19,15:47:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/19,15:48:00,1.12961,1.12961,1.12956,1.12956,0
2019/02/19,15:49:00,1.12956,1.12961,1.12956,1.12956,0
2019/02/19,15:50:00,1.12951,1.12951,1.12941,1.12941,0
2019/02/19,15:51:00,1.12946,1.12946,1.12946,1.12946,0
2019/02/19,15:52:00,1.12946,1.12951,1.12946,1.12946,0
2019/02/19,15:53:00,1.12951,1.12951,1.12951,1.12951,0
2019/02/19,15:54:00,1.12956,1.12956,1.12956,1.12956,0
2019/02/19,15:56:00,1.12961,1.12961,1.12956,1.12961,0
2019/02/19,15:57:00,1.12956,1.12961,1.12956,1.12961,0
2019/02/19,15:58:00,1.12956,1.12966,1.12956,1.12961,0
2019/02/19,15:59:00,1.12961,1.12961,1.12961,1.12961,0
2019/02/19,16:00:00,1.12966,1.12971,1.12966,1.12966,0
2019/02/19,16:01:00,1.12971,1.12971,1.12961,1.12971,0
2019/02/19,16:02:00,1.12976,1.12981,1.12976,1.12981,0
2019/02/19,16:03:00,1.12981,1.12991,1.12961,1.12976,0
2019/02/19,16:04:00,1.12981,1.13006,1.12981,1.12996,0
2019/02/19,16:05:00,1.12996,1.13001,1.12991,1.12996,0
2019/02/19,16:06:00,1.12991,1.13006,1.12986,1.12996,0
2019/02/19,16:07:00,1.13001,1.13011,1.12996,1.13006,0
2019/02/19,16:08:00,1.13001,1.13006,1.12996,1.13001,0
2019/02/19,16:09:00,1.13001,1.13001,1.12996,1.13001,0
2019/02/19,16:10:00,1.12996,1.13001,1.12991,1.13001,0
2019/02/19,16:11:00,1.13001,1.13006,1.12996,1.12996,0
2019/02/19,16:12:00,1.13001,1.13006,1.13001,1.13001,0
2019/02/19,16:13:00,1.13001,1.13016,1.13001,1.13006,0
2019/02/19,16:14:00,1.13006,1.13011,1.13006,1.13006,0
2019/02/19,16:15:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/19,16:16:00,1.13001,1.13011,1.13001,1.13001,0
2019/02/19,16:17:00,1.13006,1.13006,1.12996,1.13001,0
2019/02/19,16:18:00,1.13001,1.13001,1.13001,1.13001,0
2019/02/19,16:19:00,1.13001,1.13011,1.13001,1.13011,0
2019/02/19,16:20:00,1.13011,1.13016,1.13011,1.13016,0
2019/02/19,16:21:00,1.13021,1.13026,1.13021,1.13026,0
2019/02/19,16:22:00,1.13021,1.13021,1.13021,1.13021,0
2019/02/19,16:23:00,1.13021,1.13031,1.13021,1.13031,0
2019/02/19,16:24:00,1.13031,1.13041,1.13031,1.13036,0
2019/02/19,16:25:00,1.13031,1.13031,1.13021,1.13021,0
2019/02/19,16:26:00,1.13016,1.13031,1.13016,1.13026,0
2019/02/19,16:27:00,1.13026,1.13026,1.13021,1.13021,0
2019/02/19,16:28:00,1.13021,1.13036,1.13021,1.13036,0
2019/02/19,16:29:00,1.13031,1.13061,1.13031,1.13051,0
2019/02/19,16:30:00,1.13051,1.13061,1.13041,1.13051,0
2019/02/19,16:31:00,1.13041,1.13041,1.13031,1.13041,0
2019/02/19,16:32:00,1.13041,1.13041,1.13031,1.13031,0
2019/02/19,16:33:00,1.13031,1.13041,1.13021,1.13041,0
2019/02/19,16:34:00,1.13041,1.13041,1.13026,1.13026,0
2019/02/19,16:35:00,1.13031,1.13031,1.13021,1.13026,0
2019/02/19,16:36:00,1.13031,1.13031,1.13026,1.13031,0
2019/02/19,16:37:00,1.13026,1.13046,1.13021,1.13046,0
2019/02/19,16:38:00,1.13046,1.13051,1.13016,1.13016,0
2019/02/19,16:39:00,1.13021,1.13031,1.13011,1.13021,0
2019/02/19,16:40:00,1.13026,1.13026,1.13016,1.13016,0
2019/02/19,16:41:00,1.13021,1.13021,1.13016,1.13016,0
2019/02/19,16:42:00,1.13011,1.13011,1.13006,1.13006,0
2019/02/19,16:43:00,1.13011,1.13011,1.12996,1.12996,0
2019/02/19,16:44:00,1.12996,1.13006,1.12996,1.12996,0
2019/02/19,16:45:00,1.12991,1.13011,1.12991,1.13001,0
2019/02/19,16:46:00,1.12996,1.13001,1.12991,1.12991,0
2019/02/19,16:47:00,1.12991,1.12991,1.12986,1.12986,0
2019/02/19,16:48:00,1.12986,1.12986,1.12976,1.12981,0
2019/02/19,16:49:00,1.12976,1.12991,1.12971,1.12986,0
2019/02/19,16:50:00,1.12981,1.12986,1.12971,1.12971,0
2019/02/19,16:51:00,1.12971,1.12986,1.12971,1.12986,0
2019/02/19,16:52:00,1.12981,1.12991,1.12976,1.12976,0
2019/02/19,16:53:00,1.12971,1.13001,1.12971,1.12996,0
2019/02/19,16:54:00,1.12991,1.13006,1.12986,1.13006,0
2019/02/19,16:55:00,1.13011,1.13021,1.13011,1.13021,0
2019/02/19,16:56:00,1.13016,1.13031,1.13016,1.13026,0
2019/02/19,16:57:00,1.13026,1.13051,1.13021,1.13046,0
2019/02/19,16:58:00,1.13041,1.13056,1.13031,1.13036,0
2019/02/19,16:59:00,1.13036,1.13041,1.13006,1.13006,0
2019/02/19,17:00:00,1.13011,1.13021,1.12996,1.12996,0
2019/02/19,17:01:00,1.13001,1.13011,1.12981,1.13001,0
2019/02/19,17:02:00,1.13001,1.13001,1.12956,1.12956,0
2019/02/19,17:03:00,1.12956,1.12961,1.12946,1.12961,0
2019/02/19,17:04:00,1.12961,1.12981,1.12961,1.12981,0
2019/02/19,17:05:00,1.12981,1.13001,1.12981,1.12981,0
2019/02/19,17:06:00,1.12981,1.12981,1.12956,1.12961,0
2019/02/19,17:07:00,1.12966,1.12971,1.12961,1.12961,0
2019/02/19,17:08:00,1.12966,1.12991,1.12961,1.12966,0
2019/02/19,17:09:00,1.12966,1.12981,1.12961,1.12971,0
2019/02/19,17:10:00,1.12976,1.13001,1.12976,1.13001,0
2019/02/19,17:11:00,1.13001,1.13031,1.13001,1.13026,0
2019/02/19,17:12:00,1.13031,1.13051,1.13031,1.13046,0
2019/02/19,17:13:00,1.13051,1.13061,1.13051,1.13051,0
2019/02/19,17:14:00,1.13056,1.13056,1.13036,1.13036,0
2019/02/19,17:15:00,1.13041,1.13046,1.13026,1.13026,0
2019/02/19,17:16:00,1.13026,1.13031,1.13011,1.13031,0
2019/02/19,17:17:00,1.13031,1.13046,1.13031,1.13046,0
2019/02/19,17:18:00,1.13046,1.13061,1.13046,1.13056,0
2019/02/19,17:19:00,1.13056,1.13056,1.13041,1.13041,0
2019/02/19,17:20:00,1.13046,1.13056,1.13046,1.13051,0
2019/02/19,17:21:00,1.13056,1.13101,1.13056,1.13101,0
2019/02/19,17:22:00,1.13101,1.13111,1.13091,1.13111,0
2019/02/19,17:23:00,1.13106,1.13121,1.13096,1.13111,0
2019/02/19,17:24:00,1.13111,1.13116,1.13106,1.13116,0
2019/02/19,17:25:00,1.13111,1.13121,1.13091,1.13121,0
2019/02/19,17:26:00,1.13121,1.13141,1.13111,1.13126,0
2019/02/19,17:27:00,1.13131,1.13161,1.13131,1.13151,0
2019/02/19,17:28:00,1.13146,1.13161,1.13146,1.13151,0
2019/02/19,17:29:00,1.13151,1.13171,1.13146,1.13166,0
2019/02/19,17:30:00,1.13161,1.13221,1.13161,1.13191,0
2019/02/19,17:31:00,1.13186,1.13201,1.13176,1.13201,0
2019/02/19,17:32:00,1.13201,1.13211,1.13176,1.13196,0
2019/02/19,17:33:00,1.13201,1.13206,1.13186,1.13191,0
2019/02/19,17:34:00,1.13196,1.13206,1.13196,1.13201,0
2019/02/19,17:35:00,1.13206,1.13206,1.13176,1.13181,0
2019/02/19,17:36:00,1.13176,1.13186,1.13176,1.13186,0
2019/02/19,17:37:00,1.13181,1.13211,1.13181,1.13211,0
2019/02/19,17:38:00,1.13216,1.13216,1.13196,1.13211,0
2019/02/19,17:39:00,1.13211,1.13211,1.13196,1.13211,0
2019/02/19,17:40:00,1.13211,1.13211,1.13186,1.13191,0
2019/02/19,17:41:00,1.13191,1.13191,1.13176,1.13176,0
2019/02/19,17:42:00,1.13171,1.13186,1.13166,1.13186,0
2019/02/19,17:43:00,1.13181,1.13181,1.13171,1.13181,0
2019/02/19,17:44:00,1.13176,1.13181,1.13166,1.13171,0
2019/02/19,17:45:00,1.13166,1.13176,1.13166,1.13176,0
2019/02/19,17:46:00,1.13181,1.13191,1.13176,1.13186,0
2019/02/19,17:47:00,1.13191,1.13191,1.13186,1.13191,0
2019/02/19,17:48:00,1.13191,1.13201,1.13186,1.13186,0
2019/02/19,17:49:00,1.13191,1.13191,1.13176,1.13181,0
2019/02/19,17:50:00,1.13186,1.13186,1.13176,1.13186,0
2019/02/19,17:51:00,1.13186,1.13186,1.13176,1.13176,0
2019/02/19,17:52:00,1.13171,1.13171,1.13161,1.13166,0
2019/02/19,17:53:00,1.13171,1.13181,1.13166,1.13181,0
2019/02/19,17:54:00,1.13181,1.13196,1.13176,1.13176,0
2019/02/19,17:55:00,1.13181,1.13181,1.13171,1.13171,0
2019/02/19,17:56:00,1.13176,1.13196,1.13171,1.13176,0
2019/02/19,17:57:00,1.13176,1.13176,1.13151,1.13151,0
2019/02/19,17:58:00,1.13151,1.13161,1.13146,1.13161,0
2019/02/19,17:59:00,1.13161,1.13186,1.13161,1.13186,0
2019/02/19,18:00:00,1.13191,1.13246,1.13191,1.13221,0
2019/02/19,18:01:00,1.13226,1.13251,1.13211,1.13211,0
2019/02/19,18:02:00,1.13206,1.13211,1.13196,1.13201,0
2019/02/19,18:03:00,1.13196,1.13211,1.13186,1.13186,0
2019/02/19,18:04:00,1.13186,1.13191,1.13176,1.13191,0
2019/02/19,18:05:00,1.13191,1.13191,1.13161,1.13161,0
2019/02/19,18:06:00,1.13161,1.13161,1.13151,1.13161,0
2019/02/19,18:07:00,1.13156,1.13166,1.13156,1.13166,0
2019/02/19,18:08:00,1.13166,1.13181,1.13141,1.13141,0
2019/02/19,18:09:00,1.13146,1.13151,1.13126,1.13131,0
2019/02/19,18:10:00,1.13126,1.13141,1.13116,1.13136,0
2019/02/19,18:11:00,1.13141,1.13151,1.13136,1.13146,0
2019/02/19,18:12:00,1.13141,1.13141,1.13121,1.13121,0
2019/02/19,18:13:00,1.13121,1.13136,1.13111,1.13121,0
2019/02/19,18:14:00,1.13116,1.13116,1.13101,1.13111,0
2019/02/19,18:15:00,1.13116,1.13131,1.13106,1.13116,0
2019/02/19,18:16:00,1.13111,1.13121,1.13106,1.13121,0
2019/02/19,18:17:00,1.13116,1.13126,1.13116,1.13121,0
2019/02/19,18:18:00,1.13121,1.13121,1.13106,1.13106,0
2019/02/19,18:19:00,1.13106,1.13106,1.13101,1.13101,0
2019/02/19,18:20:00,1.13091,1.13091,1.13071,1.13091,0
2019/02/19,18:21:00,1.13086,1.13101,1.13076,1.13091,0
2019/02/19,18:22:00,1.13091,1.13091,1.13071,1.13081,0
2019/02/19,18:23:00,1.13086,1.13101,1.13086,1.13096,0
2019/02/19,18:24:00,1.13101,1.13101,1.13071,1.13081,0
2019/02/19,18:25:00,1.13081,1.13091,1.13076,1.13076,0
2019/02/19,18:26:00,1.13076,1.13076,1.13061,1.13071,0
2019/02/19,18:27:00,1.13066,1.13081,1.13061,1.13081,0
2019/02/19,18:28:00,1.13076,1.13086,1.13071,1.13081,0
2019/02/19,18:29:00,1.13076,1.13081,1.13071,1.13071,0
2019/02/19,18:30:00,1.13066,1.13071,1.13066,1.13066,0
2019/02/19,18:31:00,1.13071,1.13071,1.13021,1.13026,0
2019/02/19,18:32:00,1.13026,1.13061,1.13026,1.13056,0
2019/02/19,18:33:00,1.13061,1.13076,1.13051,1.13066,0
2019/02/19,18:34:00,1.13071,1.13071,1.13061,1.13071,0
2019/02/19,18:35:00,1.13066,1.13091,1.13066,1.13091,0
2019/02/19,18:36:00,1.13086,1.13091,1.13076,1.13076,0
2019/02/19,18:37:00,1.13076,1.13086,1.13061,1.13081,0
2019/02/19,18:38:00,1.13076,1.13081,1.13066,1.13076,0
2019/02/19,18:39:00,1.13076,1.13081,1.13066,1.13081,0
2019/02/19,18:40:00,1.13081,1.13081,1.13071,1.13081,0
2019/02/19,18:41:00,1.13081,1.13086,1.13066,1.13071,0
2019/02/19,18:42:00,1.13066,1.13071,1.13066,1.13071,0
2019/02/19,18:43:00,1.13071,1.13091,1.13066,1.13091,0
2019/02/19,18:44:00,1.13091,1.13101,1.13086,1.13086,0
2019/02/19,18:45:00,1.13081,1.13091,1.13081,1.13086,0
2019/02/19,18:46:00,1.13081,1.13091,1.13066,1.13071,0
2019/02/19,18:47:00,1.13066,1.13071,1.13056,1.13061,0
2019/02/19,18:48:00,1.13056,1.13061,1.13041,1.13041,0
2019/02/19,18:49:00,1.13041,1.13041,1.13011,1.13041,0
2019/02/19,18:50:00,1.13036,1.13046,1.13031,1.13041,0
2019/02/19,18:51:00,1.13036,1.13041,1.13031,1.13036,0
2019/02/19,18:52:00,1.13041,1.13041,1.13036,1.13041,0
2019/02/19,18:53:00,1.13036,1.13041,1.13026,1.13031,0
2019/02/19,18:54:00,1.13031,1.13036,1.13026,1.13036,0
2019/02/19,18:55:00,1.13041,1.13041,1.13041,1.13041,0
2019/02/19,18:56:00,1.13036,1.13046,1.13036,1.13046,0
2019/02/19,18:57:00,1.13041,1.13046,1.13021,1.13021,0
2019/02/19,18:58:00,1.13026,1.13036,1.13026,1.13036,0
2019/02/19,18:59:00,1.13036,1.13051,1.13036,1.13051,0
2019/02/19,19:00:00,1.13051,1.13071,1.13046,1.13051,0
2019/02/19,19:01:00,1.13051,1.13051,1.13001,1.13046,0
2019/02/19,19:02:00,1.13046,1.13071,1.13046,1.13056,0
2019/02/19,19:03:00,1.13056,1.13061,1.13056,1.13061,0
2019/02/19,19:04:00,1.13066,1.13071,1.13056,1.13071,0
2019/02/19,19:05:00,1.13066,1.13071,1.13051,1.13066,0
2019/02/19,19:06:00,1.13071,1.13071,1.13066,1.13071,0
2019/02/19,19:07:00,1.13071,1.13081,1.13071,1.13081,0
2019/02/19,19:08:00,1.13076,1.13086,1.13076,1.13081,0
2019/02/19,19:09:00,1.13086,1.13086,1.13071,1.13071,0
2019/02/19,19:10:00,1.13076,1.13081,1.13066,1.13081,0
2019/02/19,19:11:00,1.13076,1.13076,1.13061,1.13061,0
2019/02/19,19:12:00,1.13056,1.13056,1.13051,1.13051,0
2019/02/19,19:13:00,1.13056,1.13056,1.13041,1.13051,0
2019/02/19,19:14:00,1.13056,1.13071,1.13056,1.13071,0
2019/02/19,19:15:00,1.13071,1.13076,1.13056,1.13056,0
2019/02/19,19:16:00,1.13061,1.13081,1.13056,1.13076,0
2019/02/19,19:17:00,1.13081,1.13081,1.13076,1.13076,0
2019/02/19,19:18:00,1.13081,1.13091,1.13081,1.13086,0
2019/02/19,19:19:00,1.13081,1.13091,1.13081,1.13091,0
2019/02/19,19:20:00,1.13091,1.13101,1.13081,1.13096,0
2019/02/19,19:21:00,1.13096,1.13101,1.13086,1.13101,0
2019/02/19,19:22:00,1.13096,1.13101,1.13076,1.13076,0
2019/02/19,19:23:00,1.13071,1.13081,1.13066,1.13076,0
2019/02/19,19:24:00,1.13076,1.13096,1.13076,1.13091,0
2019/02/19,19:25:00,1.13086,1.13091,1.13076,1.13076,0
2019/02/19,19:26:00,1.13081,1.13091,1.13076,1.13091,0
2019/02/19,19:27:00,1.13096,1.13096,1.13086,1.13086,0
2019/02/19,19:28:00,1.13091,1.13091,1.13081,1.13081,0
2019/02/19,19:29:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/19,19:30:00,1.13086,1.13101,1.13086,1.13101,0
2019/02/19,19:31:00,1.13096,1.13096,1.13076,1.13081,0
2019/02/19,19:32:00,1.13076,1.13091,1.13076,1.13086,0
2019/02/19,19:33:00,1.13091,1.13091,1.13081,1.13081,0
2019/02/19,19:34:00,1.13081,1.13081,1.13066,1.13066,0
2019/02/19,19:35:00,1.13071,1.13071,1.13061,1.13061,0
2019/02/19,19:36:00,1.13061,1.13061,1.13051,1.13051,0
2019/02/19,19:37:00,1.13046,1.13046,1.13036,1.13046,0
2019/02/19,19:38:00,1.13046,1.13051,1.13046,1.13051,0
2019/02/19,19:39:00,1.13046,1.13056,1.13046,1.13051,0
2019/02/19,19:40:00,1.13051,1.13056,1.13046,1.13051,0
2019/02/19,19:41:00,1.13051,1.13061,1.13051,1.13061,0
2019/02/19,19:42:00,1.13061,1.13076,1.13061,1.13076,0
2019/02/19,19:43:00,1.13081,1.13081,1.13071,1.13071,0
2019/02/19,19:44:00,1.13076,1.13091,1.13076,1.13091,0
2019/02/19,19:45:00,1.13091,1.13106,1.13091,1.13101,0
2019/02/19,19:46:00,1.13101,1.13131,1.13101,1.13131,0
2019/02/19,19:47:00,1.13126,1.13141,1.13126,1.13136,0
2019/02/19,19:48:00,1.13136,1.13146,1.13131,1.13146,0
2019/02/19,19:49:00,1.13146,1.13146,1.13131,1.13131,0
2019/02/19,19:50:00,1.13131,1.13136,1.13131,1.13131,0
2019/02/19,19:51:00,1.13136,1.13136,1.13131,1.13131,0
2019/02/19,19:52:00,1.13126,1.13131,1.13116,1.13121,0
2019/02/19,19:53:00,1.13116,1.13121,1.13111,1.13116,0
2019/02/19,19:54:00,1.13121,1.13121,1.13101,1.13101,0
2019/02/19,19:55:00,1.13106,1.13111,1.13096,1.13106,0
2019/02/19,19:56:00,1.13106,1.13111,1.13086,1.13091,0
2019/02/19,19:57:00,1.13091,1.13121,1.13091,1.13106,0
2019/02/19,19:58:00,1.13101,1.13101,1.13086,1.13096,0
2019/02/19,19:59:00,1.13096,1.13101,1.13096,1.13101,0
2019/02/19,20:00:00,1.13101,1.13101,1.13076,1.13076,0
2019/02/19,20:01:00,1.13076,1.13081,1.13061,1.13081,0
2019/02/19,20:02:00,1.13091,1.13101,1.13081,1.13096,0
2019/02/19,20:03:00,1.13101,1.13101,1.13091,1.13096,0
2019/02/19,20:04:00,1.13091,1.13091,1.13076,1.13081,0
2019/02/19,20:05:00,1.13076,1.13076,1.13051,1.13051,0
2019/02/19,20:06:00,1.13056,1.13071,1.13046,1.13071,0
2019/02/19,20:07:00,1.13066,1.13086,1.13066,1.13086,0
2019/02/19,20:08:00,1.13086,1.13101,1.13086,1.13096,0
2019/02/19,20:09:00,1.13101,1.13106,1.13086,1.13101,0
2019/02/19,20:10:00,1.13096,1.13096,1.13086,1.13091,0
2019/02/19,20:11:00,1.13091,1.13111,1.13091,1.13096,0
2019/02/19,20:12:00,1.13101,1.13101,1.13086,1.13086,0
2019/02/19,20:13:00,1.13086,1.13091,1.13086,1.13091,0
2019/02/19,20:14:00,1.13091,1.13091,1.13071,1.13071,0
2019/02/19,20:15:00,1.13071,1.13071,1.13051,1.13051,0
2019/02/19,20:16:00,1.13056,1.13056,1.13031,1.13036,0
2019/02/19,20:17:00,1.13031,1.13041,1.13016,1.13016,0
2019/02/19,20:18:00,1.13021,1.13021,1.12976,1.12981,0
2019/02/19,20:19:00,1.12976,1.12976,1.12951,1.12961,0
2019/02/19,20:20:00,1.12956,1.12961,1.12891,1.12901,0
2019/02/19,20:21:00,1.12896,1.12901,1.12871,1.12871,0
2019/02/19,20:22:00,1.12871,1.12901,1.12836,1.12896,0
2019/02/19,20:23:00,1.12891,1.12911,1.12886,1.12906,0
2019/02/19,20:24:00,1.12911,1.12911,1.12886,1.12891,0
2019/02/19,20:25:00,1.12891,1.12891,1.12876,1.12881,0
2019/02/19,20:26:00,1.12876,1.12876,1.12841,1.12841,0
2019/02/19,20:27:00,1.12846,1.12861,1.12841,1.12851,0
2019/02/19,20:28:00,1.12856,1.12861,1.12831,1.12841,0
2019/02/19,20:29:00,1.12836,1.12856,1.12831,1.12851,0
2019/02/19,20:30:00,1.12851,1.12851,1.12826,1.12846,0
2019/02/19,20:31:00,1.12851,1.12851,1.12836,1.12836,0
2019/02/19,20:32:00,1.12841,1.12851,1.12831,1.12831,0
2019/02/19,20:33:00,1.12831,1.12831,1.12816,1.12826,0
2019/02/19,20:34:00,1.12826,1.12851,1.12821,1.12851,0
2019/02/19,20:35:00,1.12851,1.12851,1.12846,1.12846,0
2019/02/19,20:36:00,1.12851,1.12851,1.12821,1.12826,0
2019/02/19,20:37:00,1.12821,1.12821,1.12776,1.12781,0
2019/02/19,20:38:00,1.12781,1.12796,1.12766,1.12791,0
2019/02/19,20:39:00,1.12796,1.12816,1.12781,1.12791,0
2019/02/19,20:40:00,1.12786,1.12796,1.12771,1.12791,0
2019/02/19,20:41:00,1.12796,1.12796,1.12761,1.12771,0
2019/02/19,20:42:00,1.12776,1.12781,1.12761,1.12766,0
2019/02/19,20:43:00,1.12766,1.12796,1.12766,1.12796,0
2019/02/19,20:44:00,1.12796,1.12801,1.12796,1.12801,0
2019/02/19,20:45:00,1.12806,1.12816,1.12806,1.12811,0
2019/02/19,20:46:00,1.12816,1.12816,1.12791,1.12811,0
2019/02/19,20:47:00,1.12811,1.12826,1.12811,1.12821,0
2019/02/19,20:48:00,1.12821,1.12821,1.12816,1.12816,0
2019/02/19,20:49:00,1.12816,1.12826,1.12816,1.12821,0
2019/02/19,20:50:00,1.12826,1.12831,1.12816,1.12821,0
2019/02/19,20:51:00,1.12821,1.12821,1.12801,1.12801,0
2019/02/19,20:52:00,1.12801,1.12801,1.12791,1.12796,0
2019/02/19,20:53:00,1.12801,1.12816,1.12796,1.12816,0
2019/02/19,20:54:00,1.12821,1.12826,1.12806,1.12821,0
2019/02/19,20:55:00,1.12821,1.12826,1.12811,1.12811,0
2019/02/19,20:56:00,1.12816,1.12831,1.12811,1.12831,0
2019/02/19,20:57:00,1.12836,1.12856,1.12836,1.12841,0
2019/02/19,20:58:00,1.12846,1.12861,1.12846,1.12846,0
2019/02/19,20:59:00,1.12841,1.12846,1.12826,1.12841,0
2019/02/19,21:00:00,1.12846,1.12851,1.12836,1.12836,0
2019/02/19,21:01:00,1.12841,1.12841,1.12821,1.12831,0
2019/02/19,21:02:00,1.12831,1.12831,1.12801,1.12801,0
2019/02/19,21:03:00,1.12801,1.12816,1.12801,1.12811,0
2019/02/19,21:04:00,1.12811,1.12811,1.12791,1.12791,0
2019/02/19,21:05:00,1.12791,1.12811,1.12791,1.12811,0
2019/02/19,21:06:00,1.12806,1.12811,1.12786,1.12786,0
2019/02/19,21:07:00,1.12791,1.12801,1.12786,1.12801,0
2019/02/19,21:08:00,1.12796,1.12801,1.12781,1.12791,0
2019/02/19,21:09:00,1.12796,1.12801,1.12791,1.12801,0
2019/02/19,21:10:00,1.12796,1.12801,1.12781,1.12781,0
2019/02/19,21:11:00,1.12791,1.12796,1.12776,1.12781,0
2019/02/19,21:12:00,1.12781,1.12801,1.12781,1.12801,0
2019/02/19,21:13:00,1.12806,1.12811,1.12801,1.12801,0
2019/02/19,21:14:00,1.12806,1.12811,1.12806,1.12806,0
2019/02/19,21:15:00,1.12811,1.12811,1.12791,1.12801,0
2019/02/19,21:16:00,1.12796,1.12796,1.12786,1.12791,0
2019/02/19,21:17:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/19,21:18:00,1.12791,1.12791,1.12786,1.12786,0
2019/02/19,21:19:00,1.12786,1.12796,1.12786,1.12791,0
2019/02/19,21:20:00,1.12796,1.12796,1.12791,1.12796,0
2019/02/19,21:21:00,1.12786,1.12796,1.12771,1.12791,0
2019/02/19,21:22:00,1.12791,1.12821,1.12791,1.12821,0
2019/02/19,21:23:00,1.12816,1.12826,1.12816,1.12821,0
2019/02/19,21:24:00,1.12816,1.12821,1.12816,1.12821,0
2019/02/19,21:25:00,1.12821,1.12836,1.12816,1.12831,0
2019/02/19,21:26:00,1.12831,1.12831,1.12821,1.12831,0
2019/02/19,21:27:00,1.12831,1.12841,1.12831,1.12841,0
2019/02/19,21:28:00,1.12841,1.12841,1.12831,1.12831,0
2019/02/19,21:29:00,1.12836,1.12841,1.12826,1.12826,0
2019/02/19,21:30:00,1.12826,1.12836,1.12826,1.12831,0
2019/02/19,21:31:00,1.12831,1.12836,1.12831,1.12831,0
2019/02/19,21:32:00,1.12826,1.12826,1.12821,1.12821,0
2019/02/19,21:33:00,1.12821,1.12826,1.12821,1.12821,0
2019/02/19,21:34:00,1.12816,1.12826,1.12816,1.12826,0
2019/02/19,21:35:00,1.12831,1.12831,1.12831,1.12831,0
2019/02/19,21:36:00,1.12821,1.12821,1.12796,1.12811,0
2019/02/19,21:37:00,1.12806,1.12811,1.12796,1.12801,0
2019/02/19,21:38:00,1.12796,1.12801,1.12781,1.12791,0
2019/02/19,21:39:00,1.12791,1.12796,1.12791,1.12791,0
2019/02/19,21:40:00,1.12791,1.12801,1.12791,1.12791,0
2019/02/19,21:41:00,1.12791,1.12801,1.12791,1.12801,0
2019/02/19,21:42:00,1.12801,1.12811,1.12801,1.12801,0
2019/02/19,21:43:00,1.12801,1.12811,1.12801,1.12811,0
2019/02/19,21:44:00,1.12811,1.12831,1.12806,1.12831,0
2019/02/19,21:45:00,1.12831,1.12846,1.12831,1.12841,0
2019/02/19,21:46:00,1.12836,1.12846,1.12836,1.12846,0
2019/02/19,21:47:00,1.12846,1.12851,1.12846,1.12846,0
2019/02/19,21:48:00,1.12851,1.12851,1.12836,1.12836,0
2019/02/19,21:49:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/19,21:50:00,1.12836,1.12841,1.12836,1.12841,0
2019/02/19,21:51:00,1.12836,1.12846,1.12836,1.12841,0
2019/02/19,21:52:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/19,21:53:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/19,21:54:00,1.12841,1.12841,1.12836,1.12841,0
2019/02/19,21:55:00,1.12846,1.12851,1.12836,1.12841,0
2019/02/19,21:56:00,1.12836,1.12856,1.12836,1.12851,0
2019/02/19,21:57:00,1.12856,1.12866,1.12851,1.12866,0
2019/02/19,21:58:00,1.12866,1.12891,1.12866,1.12886,0
2019/02/19,21:59:00,1.12881,1.12886,1.12871,1.12871,0
2019/02/19,22:00:00,1.12876,1.12876,1.12871,1.12876,0
2019/02/19,22:01:00,1.12876,1.12876,1.12866,1.12871,0
2019/02/19,22:02:00,1.12866,1.12901,1.12866,1.12886,0
2019/02/19,22:03:00,1.12886,1.12891,1.12886,1.12891,0
2019/02/19,22:04:00,1.12886,1.12896,1.12886,1.12886,0
2019/02/19,22:05:00,1.12886,1.12886,1.12881,1.12886,0
2019/02/19,22:06:00,1.12881,1.12901,1.12876,1.12901,0
2019/02/19,22:07:00,1.12901,1.12901,1.12886,1.12896,0
2019/02/19,22:08:00,1.12901,1.12911,1.12901,1.12911,0
2019/02/19,22:09:00,1.12921,1.12941,1.12906,1.12911,0
2019/02/19,22:10:00,1.12911,1.12951,1.12911,1.12941,0
2019/02/19,22:11:00,1.12936,1.12946,1.12931,1.12941,0
2019/02/19,22:12:00,1.12936,1.12936,1.12921,1.12936,0
2019/02/19,22:13:00,1.12941,1.12941,1.12926,1.12941,0
2019/02/19,22:14:00,1.12941,1.12941,1.12936,1.12936,0
2019/02/19,22:15:00,1.12936,1.12941,1.12931,1.12941,0
2019/02/19,22:16:00,1.12941,1.12951,1.12931,1.12936,0
2019/02/19,22:17:00,1.12931,1.12941,1.12916,1.12921,0
2019/02/19,22:18:00,1.12916,1.12931,1.12916,1.12926,0
2019/02/19,22:19:00,1.12921,1.12926,1.12911,1.12916,0
2019/02/19,22:20:00,1.12916,1.12916,1.12906,1.12911,0
2019/02/19,22:21:00,1.12911,1.12916,1.12906,1.12906,0
2019/02/19,22:22:00,1.12911,1.12911,1.12896,1.12901,0
2019/02/19,22:23:00,1.12896,1.12901,1.12881,1.12891,0
2019/02/19,22:24:00,1.12886,1.12891,1.12871,1.12881,0
2019/02/19,22:25:00,1.12886,1.12901,1.12886,1.12896,0
2019/02/19,22:26:00,1.12896,1.12901,1.12891,1.12896,0
2019/02/19,22:27:00,1.12896,1.12921,1.12896,1.12921,0
2019/02/19,22:28:00,1.12921,1.12931,1.12916,1.12921,0
2019/02/19,22:29:00,1.12921,1.12921,1.12911,1.12921,0
2019/02/19,22:30:00,1.12921,1.12931,1.12921,1.12931,0
2019/02/19,22:31:00,1.12931,1.12931,1.12916,1.12916,0
2019/02/19,22:32:00,1.12921,1.12931,1.12921,1.12931,0
2019/02/19,22:33:00,1.12931,1.12931,1.12926,1.12931,0
2019/02/19,22:34:00,1.12926,1.12931,1.12921,1.12926,0
2019/02/19,22:35:00,1.12921,1.12941,1.12921,1.12941,0
2019/02/19,22:36:00,1.12941,1.12951,1.12941,1.12941,0
2019/02/19,22:37:00,1.12941,1.12951,1.12931,1.12951,0
2019/02/19,22:38:00,1.12951,1.12971,1.12951,1.12966,0
2019/02/19,22:39:00,1.12961,1.12971,1.12956,1.12956,0
2019/02/19,22:40:00,1.12956,1.12966,1.12946,1.12966,0
2019/02/19,22:41:00,1.12961,1.12966,1.12951,1.12951,0
2019/02/19,22:42:00,1.12951,1.12961,1.12951,1.12951,0
2019/02/19,22:43:00,1.12946,1.12951,1.12941,1.12946,0
2019/02/19,22:44:00,1.12941,1.12951,1.12941,1.12951,0
2019/02/19,22:45:00,1.12961,1.12966,1.12956,1.12956,0
2019/02/19,22:46:00,1.12961,1.12971,1.12941,1.12941,0
2019/02/19,22:47:00,1.12946,1.12956,1.12946,1.12951,0
2019/02/19,22:48:00,1.12946,1.12966,1.12946,1.12961,0
2019/02/19,22:49:00,1.12966,1.12966,1.12956,1.12956,0
2019/02/19,22:50:00,1.12961,1.12966,1.12951,1.12951,0
2019/02/19,22:51:00,1.12956,1.12956,1.12946,1.12956,0
2019/02/19,22:52:00,1.12951,1.12981,1.12951,1.12981,0
2019/02/19,22:53:00,1.12976,1.12991,1.12976,1.12991,0
2019/02/19,22:54:00,1.12986,1.13016,1.12986,1.12996,0
2019/02/19,22:55:00,1.13001,1.13016,1.12996,1.13001,0
2019/02/19,22:56:00,1.12996,1.13001,1.12976,1.12981,0
2019/02/19,22:57:00,1.12976,1.12981,1.12971,1.12971,0
2019/02/19,22:58:00,1.12976,1.12976,1.12971,1.12971,0
2019/02/19,22:59:00,1.12971,1.12971,1.12961,1.12966,0
2019/02/19,23:00:00,1.12971,1.12971,1.12961,1.12966,0
2019/02/19,23:01:00,1.12976,1.13021,1.12976,1.13021,0
2019/02/19,23:02:00,1.13016,1.13016,1.12986,1.12996,0
2019/02/19,23:03:00,1.12996,1.13011,1.12996,1.13001,0
2019/02/19,23:04:00,1.12996,1.13006,1.12991,1.12996,0
2019/02/19,23:05:00,1.12991,1.13001,1.12976,1.12981,0
2019/02/19,23:06:00,1.12981,1.12986,1.12971,1.12986,0
2019/02/19,23:07:00,1.12981,1.12991,1.12976,1.12981,0
2019/02/19,23:08:00,1.12981,1.12986,1.12966,1.12971,0
2019/02/19,23:09:00,1.12971,1.12991,1.12971,1.12991,0
2019/02/19,23:10:00,1.12991,1.13011,1.12991,1.13011,0
2019/02/19,23:11:00,1.13021,1.13036,1.13016,1.13031,0
2019/02/19,23:12:00,1.13031,1.13061,1.13031,1.13056,0
2019/02/19,23:13:00,1.13061,1.13086,1.13056,1.13061,0
2019/02/19,23:14:00,1.13066,1.13071,1.13056,1.13061,0
2019/02/19,23:15:00,1.13056,1.13071,1.13056,1.13071,0
2019/02/19,23:16:00,1.13076,1.13076,1.13071,1.13071,0
2019/02/19,23:17:00,1.13071,1.13121,1.13071,1.13106,0
2019/02/19,23:18:00,1.13101,1.13111,1.13086,1.13091,0
2019/02/19,23:19:00,1.13086,1.13096,1.13066,1.13076,0
2019/02/19,23:20:00,1.13071,1.13106,1.13071,1.13106,0
2019/02/19,23:21:00,1.13111,1.13141,1.13111,1.13126,0
2019/02/19,23:22:00,1.13131,1.13161,1.13121,1.13126,0
2019/02/19,23:23:00,1.13121,1.13141,1.13121,1.13131,0
2019/02/19,23:24:00,1.13126,1.13141,1.13121,1.13131,0
2019/02/19,23:25:00,1.13136,1.13146,1.13136,1.13141,0
2019/02/19,23:26:00,1.13146,1.13161,1.13141,1.13146,0
2019/02/19,23:27:00,1.13151,1.13151,1.13131,1.13131,0
2019/02/19,23:28:00,1.13131,1.13141,1.13121,1.13126,0
2019/02/19,23:29:00,1.13121,1.13126,1.13111,1.13126,0
2019/02/19,23:30:00,1.13126,1.13131,1.13121,1.13131,0
2019/02/19,23:31:00,1.13131,1.13136,1.13126,1.13126,0
2019/02/19,23:32:00,1.13121,1.13131,1.13116,1.13126,0
2019/02/19,23:33:00,1.13126,1.13136,1.13121,1.13136,0
2019/02/19,23:34:00,1.13136,1.13141,1.13131,1.13136,0
2019/02/19,23:35:00,1.13141,1.13141,1.13116,1.13121,0
2019/02/19,23:36:00,1.13121,1.13161,1.13121,1.13161,0
2019/02/19,23:37:00,1.13156,1.13161,1.13136,1.13136,0
2019/02/19,23:38:00,1.13141,1.13161,1.13136,1.13136,0
2019/02/19,23:39:00,1.13141,1.13146,1.13131,1.13131,0
2019/02/19,23:40:00,1.13136,1.13136,1.13126,1.13131,0
2019/02/19,23:41:00,1.13126,1.13126,1.13111,1.13116,0
2019/02/19,23:42:00,1.13111,1.13141,1.13111,1.13141,0
2019/02/19,23:43:00,1.13141,1.13156,1.13131,1.13151,0
2019/02/19,23:44:00,1.13156,1.13156,1.13146,1.13156,0
2019/02/19,23:45:00,1.13156,1.13171,1.13151,1.13161,0
2019/02/19,23:46:00,1.13161,1.13171,1.13156,1.13161,0
2019/02/19,23:47:00,1.13166,1.13186,1.13161,1.13171,0
2019/02/19,23:48:00,1.13176,1.13176,1.13151,1.13151,0
2019/02/19,23:49:00,1.13156,1.13171,1.13151,1.13171,0
2019/02/19,23:50:00,1.13171,1.13191,1.13171,1.13191,0
2019/02/19,23:51:00,1.13186,1.13191,1.13176,1.13191,0
2019/02/19,23:52:00,1.13196,1.13201,1.13186,1.13196,0
2019/02/19,23:53:00,1.13191,1.13196,1.13181,1.13191,0
2019/02/19,23:54:00,1.13191,1.13191,1.13181,1.13186,0
2019/02/19,23:55:00,1.13191,1.13196,1.13176,1.13181,0
2019/02/19,23:56:00,1.13181,1.13181,1.13176,1.13176,0
2019/02/19,23:57:00,1.13181,1.13191,1.13176,1.13181,0
2019/02/19,23:58:00,1.13181,1.13201,1.13181,1.13201,0
2019/02/19,23:59:00,1.13201,1.13221,1.13201,1.13216,0
2019/02/20,00:00:00,1.13221,1.13231,1.13191,1.13201,0
2019/02/20,00:01:00,1.13201,1.13226,1.13196,1.13196,0
2019/02/20,00:02:00,1.13196,1.13226,1.13196,1.13216,0
2019/02/20,00:03:00,1.13216,1.13216,1.13191,1.13191,0
2019/02/20,00:04:00,1.13196,1.13206,1.13186,1.13206,0
2019/02/20,00:05:00,1.13201,1.13201,1.13191,1.13196,0
2019/02/20,00:06:00,1.13201,1.13211,1.13196,1.13201,0
2019/02/20,00:07:00,1.13201,1.13201,1.13181,1.13191,0
2019/02/20,00:08:00,1.13191,1.13196,1.13176,1.13181,0
2019/02/20,00:09:00,1.13176,1.13181,1.13171,1.13181,0
2019/02/20,00:10:00,1.13181,1.13226,1.13181,1.13226,0
2019/02/20,00:11:00,1.13226,1.13276,1.13226,1.13261,0
2019/02/20,00:12:00,1.13256,1.13281,1.13256,1.13271,0
2019/02/20,00:13:00,1.13271,1.13281,1.13251,1.13251,0
2019/02/20,00:14:00,1.13256,1.13271,1.13251,1.13261,0
2019/02/20,00:15:00,1.13256,1.13271,1.13251,1.13271,0
2019/02/20,00:16:00,1.13271,1.13276,1.13266,1.13266,0
2019/02/20,00:17:00,1.13271,1.13286,1.13266,1.13281,0
2019/02/20,00:18:00,1.13286,1.13291,1.13271,1.13286,0
2019/02/20,00:19:00,1.13281,1.13286,1.13256,1.13256,0
2019/02/20,00:20:00,1.13251,1.13256,1.13241,1.13251,0
2019/02/20,00:21:00,1.13251,1.13266,1.13251,1.13261,0
2019/02/20,00:22:00,1.13266,1.13266,1.13246,1.13246,0
2019/02/20,00:23:00,1.13246,1.13246,1.13231,1.13231,0
2019/02/20,00:24:00,1.13246,1.13246,1.13226,1.13241,0
2019/02/20,00:25:00,1.13241,1.13246,1.13226,1.13226,0
2019/02/20,00:26:00,1.13231,1.13246,1.13231,1.13241,0
2019/02/20,00:27:00,1.13236,1.13241,1.13226,1.13226,0
2019/02/20,00:28:00,1.13231,1.13231,1.13221,1.13226,0
2019/02/20,00:29:00,1.13231,1.13236,1.13216,1.13221,0
2019/02/20,00:30:00,1.13221,1.13236,1.13216,1.13216,0
2019/02/20,00:31:00,1.13211,1.13251,1.13211,1.13251,0
2019/02/20,00:32:00,1.13246,1.13261,1.13241,1.13256,0
2019/02/20,00:33:00,1.13251,1.13251,1.13241,1.13246,0
2019/02/20,00:34:00,1.13251,1.13251,1.13231,1.13246,0
2019/02/20,00:35:00,1.13241,1.13256,1.13236,1.13241,0
2019/02/20,00:36:00,1.13246,1.13256,1.13236,1.13241,0
2019/02/20,00:37:00,1.13246,1.13251,1.13231,1.13236,0
2019/02/20,00:38:00,1.13236,1.13241,1.13231,1.13231,0
2019/02/20,00:39:00,1.13231,1.13231,1.13201,1.13206,0
2019/02/20,00:40:00,1.13211,1.13216,1.13191,1.13196,0
2019/02/20,00:41:00,1.13201,1.13201,1.13191,1.13201,0
2019/02/20,00:42:00,1.13201,1.13206,1.13191,1.13201,0
2019/02/20,00:43:00,1.13201,1.13221,1.13201,1.13206,0
2019/02/20,00:44:00,1.13211,1.13211,1.13196,1.13201,0
2019/02/20,00:45:00,1.13196,1.13201,1.13176,1.13201,0
2019/02/20,00:46:00,1.13206,1.13231,1.13206,1.13231,0
2019/02/20,00:47:00,1.13231,1.13246,1.13226,1.13246,0
2019/02/20,00:48:00,1.13241,1.13256,1.13231,1.13256,0
2019/02/20,00:49:00,1.13261,1.13291,1.13256,1.13291,0
2019/02/20,00:50:00,1.13291,1.13291,1.13256,1.13281,0
2019/02/20,00:51:00,1.13281,1.13291,1.13281,1.13291,0
2019/02/20,00:52:00,1.13291,1.13291,1.13276,1.13281,0
2019/02/20,00:53:00,1.13281,1.13291,1.13276,1.13291,0
2019/02/20,00:54:00,1.13291,1.13301,1.13286,1.13301,0
2019/02/20,00:55:00,1.13301,1.13306,1.13281,1.13306,0
2019/02/20,00:56:00,1.13306,1.13306,1.13286,1.13301,0
2019/02/20,00:57:00,1.13296,1.13386,1.13296,1.13371,0
2019/02/20,00:58:00,1.13366,1.13401,1.13351,1.13391,0
2019/02/20,00:59:00,1.13386,1.13391,1.13341,1.13356,0
2019/02/20,01:00:00,1.13351,1.13356,1.13336,1.13346,0
2019/02/20,01:01:00,1.13346,1.13351,1.13331,1.13336,0
2019/02/20,01:02:00,1.13326,1.13331,1.13316,1.13326,0
2019/02/20,01:03:00,1.13331,1.13341,1.13316,1.13341,0
2019/02/20,01:04:00,1.13346,1.13356,1.13341,1.13341,0
2019/02/20,01:05:00,1.13341,1.13366,1.13341,1.13361,0
2019/02/20,01:06:00,1.13361,1.13366,1.13341,1.13356,0
2019/02/20,01:07:00,1.13361,1.13361,1.13341,1.13351,0
2019/02/20,01:08:00,1.13346,1.13371,1.13346,1.13371,0
2019/02/20,01:09:00,1.13371,1.13391,1.13356,1.13361,0
2019/02/20,01:10:00,1.13361,1.13386,1.13361,1.13386,0
2019/02/20,01:11:00,1.13391,1.13391,1.13366,1.13376,0
2019/02/20,01:12:00,1.13381,1.13431,1.13376,1.13421,0
2019/02/20,01:13:00,1.13416,1.13431,1.13396,1.13431,0
2019/02/20,01:14:00,1.13426,1.13426,1.13376,1.13376,0
2019/02/20,01:15:00,1.13376,1.13376,1.13356,1.13361,0
2019/02/20,01:16:00,1.13356,1.13361,1.13326,1.13326,0
2019/02/20,01:17:00,1.13321,1.13341,1.13321,1.13336,0
2019/02/20,01:18:00,1.13336,1.13341,1.13321,1.13326,0
2019/02/20,01:19:00,1.13321,1.13321,1.13306,1.13311,0
2019/02/20,01:20:00,1.13316,1.13331,1.13311,1.13311,0
2019/02/20,01:21:00,1.13306,1.13326,1.13306,1.13321,0
2019/02/20,01:22:00,1.13306,1.13311,1.13296,1.13301,0
2019/02/20,01:23:00,1.13296,1.13306,1.13296,1.13301,0
2019/02/20,01:24:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/20,01:25:00,1.13296,1.13301,1.13286,1.13301,0
2019/02/20,01:26:00,1.13296,1.13306,1.13296,1.13301,0
2019/02/20,01:27:00,1.13296,1.13316,1.13296,1.13311,0
2019/02/20,01:28:00,1.13311,1.13321,1.13311,1.13316,0
2019/02/20,01:29:00,1.13321,1.13321,1.13306,1.13306,0
2019/02/20,01:30:00,1.13311,1.13326,1.13311,1.13316,0
2019/02/20,01:31:00,1.13321,1.13331,1.13316,1.13331,0
2019/02/20,01:32:00,1.13336,1.13341,1.13326,1.13331,0
2019/02/20,01:33:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/20,01:34:00,1.13326,1.13326,1.13316,1.13321,0
2019/02/20,01:35:00,1.13321,1.13331,1.13306,1.13311,0
2019/02/20,01:36:00,1.13311,1.13341,1.13311,1.13341,0
2019/02/20,01:37:00,1.13346,1.13351,1.13341,1.13341,0
2019/02/20,01:38:00,1.13336,1.13361,1.13336,1.13351,0
2019/02/20,01:39:00,1.13356,1.13356,1.13331,1.13336,0
2019/02/20,01:40:00,1.13331,1.13336,1.13321,1.13326,0
2019/02/20,01:41:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/20,01:42:00,1.13331,1.13341,1.13331,1.13331,0
2019/02/20,01:43:00,1.13336,1.13336,1.13321,1.13331,0
2019/02/20,01:44:00,1.13331,1.13331,1.13316,1.13316,0
2019/02/20,01:45:00,1.13316,1.13321,1.13311,1.13316,0
2019/02/20,01:46:00,1.13321,1.13331,1.13316,1.13321,0
2019/02/20,01:47:00,1.13316,1.13316,1.13301,1.13301,0
2019/02/20,01:48:00,1.13306,1.13311,1.13296,1.13301,0
2019/02/20,01:49:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/20,01:50:00,1.13296,1.13296,1.13291,1.13296,0
2019/02/20,01:51:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/20,01:52:00,1.13311,1.13316,1.13296,1.13306,0
2019/02/20,01:53:00,1.13311,1.13316,1.13306,1.13316,0
2019/02/20,01:54:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/20,01:55:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/20,01:56:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/20,01:57:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/20,01:58:00,1.13336,1.13346,1.13326,1.13326,0
2019/02/20,01:59:00,1.13326,1.13336,1.13296,1.13306,0
2019/02/20,02:00:00,1.13306,1.13311,1.13281,1.13286,0
2019/02/20,02:01:00,1.13286,1.13286,1.13246,1.13256,0
2019/02/20,02:02:00,1.13261,1.13271,1.13251,1.13256,0
2019/02/20,02:03:00,1.13251,1.13251,1.13211,1.13211,0
2019/02/20,02:04:00,1.13221,1.13246,1.13216,1.13241,0
2019/02/20,02:05:00,1.13236,1.13246,1.13226,1.13236,0
2019/02/20,02:06:00,1.13236,1.13261,1.13236,1.13261,0
2019/02/20,02:07:00,1.13256,1.13261,1.13251,1.13261,0
2019/02/20,02:08:00,1.13256,1.13271,1.13256,1.13271,0
2019/02/20,02:09:00,1.13266,1.13271,1.13261,1.13266,0
2019/02/20,02:10:00,1.13266,1.13271,1.13261,1.13271,0
2019/02/20,02:11:00,1.13271,1.13281,1.13266,1.13271,0
2019/02/20,02:12:00,1.13276,1.13276,1.13256,1.13261,0
2019/02/20,02:13:00,1.13266,1.13266,1.13251,1.13256,0
2019/02/20,02:14:00,1.13256,1.13256,1.13251,1.13256,0
2019/02/20,02:15:00,1.13251,1.13251,1.13246,1.13246,0
2019/02/20,02:16:00,1.13251,1.13286,1.13251,1.13281,0
2019/02/20,02:17:00,1.13286,1.13291,1.13281,1.13286,0
2019/02/20,02:18:00,1.13291,1.13301,1.13291,1.13296,0
2019/02/20,02:19:00,1.13296,1.13311,1.13296,1.13311,0
2019/02/20,02:20:00,1.13306,1.13316,1.13306,1.13316,0
2019/02/20,02:21:00,1.13316,1.13356,1.13316,1.13356,0
2019/02/20,02:22:00,1.13351,1.13361,1.13346,1.13361,0
2019/02/20,02:23:00,1.13361,1.13361,1.13326,1.13331,0
2019/02/20,02:24:00,1.13331,1.13346,1.13331,1.13346,0
2019/02/20,02:25:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/20,02:26:00,1.13361,1.13386,1.13361,1.13386,0
2019/02/20,02:27:00,1.13391,1.13401,1.13376,1.13401,0
2019/02/20,02:28:00,1.13401,1.13416,1.13396,1.13411,0
2019/02/20,02:29:00,1.13416,1.13431,1.13416,1.13416,0
2019/02/20,02:30:00,1.13421,1.13451,1.13421,1.13446,0
2019/02/20,02:31:00,1.13451,1.13481,1.13441,1.13476,0
2019/02/20,02:32:00,1.13481,1.13491,1.13476,1.13491,0
2019/02/20,02:33:00,1.13491,1.13491,1.13451,1.13451,0
2019/02/20,02:34:00,1.13456,1.13471,1.13451,1.13461,0
2019/02/20,02:35:00,1.13466,1.13486,1.13466,1.13486,0
2019/02/20,02:36:00,1.13486,1.13501,1.13486,1.13496,0
2019/02/20,02:37:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/20,02:38:00,1.13501,1.13521,1.13496,1.13516,0
2019/02/20,02:39:00,1.13521,1.13551,1.13521,1.13551,0
2019/02/20,02:40:00,1.13546,1.13581,1.13546,1.13561,0
2019/02/20,02:41:00,1.13556,1.13566,1.13551,1.13556,0
2019/02/20,02:42:00,1.13561,1.13566,1.13536,1.13541,0
2019/02/20,02:43:00,1.13541,1.13561,1.13536,1.13536,0
2019/02/20,02:44:00,1.13531,1.13541,1.13526,1.13531,0
2019/02/20,02:45:00,1.13536,1.13551,1.13526,1.13536,0
2019/02/20,02:46:00,1.13531,1.13556,1.13526,1.13551,0
2019/02/20,02:47:00,1.13551,1.13551,1.13526,1.13531,0
2019/02/20,02:48:00,1.13536,1.13546,1.13536,1.13541,0
2019/02/20,02:49:00,1.13536,1.13541,1.13521,1.13526,0
2019/02/20,02:50:00,1.13521,1.13541,1.13521,1.13536,0
2019/02/20,02:51:00,1.13531,1.13541,1.13501,1.13501,0
2019/02/20,02:52:00,1.13496,1.13501,1.13486,1.13491,0
2019/02/20,02:53:00,1.13486,1.13496,1.13481,1.13491,0
2019/02/20,02:54:00,1.13486,1.13496,1.13481,1.13496,0
2019/02/20,02:55:00,1.13501,1.13511,1.13496,1.13506,0
2019/02/20,02:56:00,1.13506,1.13506,1.13491,1.13491,0
2019/02/20,02:57:00,1.13491,1.13511,1.13481,1.13511,0
2019/02/20,02:58:00,1.13511,1.13521,1.13501,1.13521,0
2019/02/20,02:59:00,1.13521,1.13521,1.13506,1.13506,0
2019/02/20,03:00:00,1.13501,1.13506,1.13481,1.13486,0
2019/02/20,03:01:00,1.13486,1.13511,1.13481,1.13511,0
2019/02/20,03:02:00,1.13506,1.13511,1.13496,1.13511,0
2019/02/20,03:03:00,1.13511,1.13531,1.13511,1.13526,0
2019/02/20,03:04:00,1.13531,1.13531,1.13511,1.13511,0
2019/02/20,03:05:00,1.13511,1.13511,1.13491,1.13496,0
2019/02/20,03:06:00,1.13496,1.13511,1.13491,1.13506,0
2019/02/20,03:07:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/20,03:08:00,1.13496,1.13501,1.13491,1.13491,0
2019/02/20,03:09:00,1.13496,1.13506,1.13491,1.13496,0
2019/02/20,03:10:00,1.13496,1.13501,1.13486,1.13491,0
2019/02/20,03:11:00,1.13486,1.13496,1.13481,1.13496,0
2019/02/20,03:12:00,1.13496,1.13511,1.13496,1.13511,0
2019/02/20,03:13:00,1.13511,1.13511,1.13506,1.13506,0
2019/02/20,03:14:00,1.13506,1.13516,1.13501,1.13516,0
2019/02/20,03:15:00,1.13516,1.13516,1.13496,1.13506,0
2019/02/20,03:16:00,1.13501,1.13506,1.13496,1.13506,0
2019/02/20,03:17:00,1.13506,1.13551,1.13506,1.13521,0
2019/02/20,03:18:00,1.13521,1.13531,1.13516,1.13526,0
2019/02/20,03:19:00,1.13521,1.13526,1.13516,1.13516,0
2019/02/20,03:20:00,1.13516,1.13521,1.13516,1.13516,0
2019/02/20,03:21:00,1.13521,1.13521,1.13506,1.13516,0
2019/02/20,03:22:00,1.13516,1.13516,1.13511,1.13516,0
2019/02/20,03:23:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/20,03:24:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/20,03:25:00,1.13521,1.13521,1.13506,1.13511,0
2019/02/20,03:26:00,1.13511,1.13511,1.13496,1.13496,0
2019/02/20,03:27:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/20,03:28:00,1.13486,1.13496,1.13486,1.13496,0
2019/02/20,03:29:00,1.13496,1.13511,1.13496,1.13506,0
2019/02/20,03:30:00,1.13511,1.13511,1.13496,1.13496,0
2019/02/20,03:31:00,1.13496,1.13496,1.13481,1.13491,0
2019/02/20,03:32:00,1.13496,1.13501,1.13481,1.13486,0
2019/02/20,03:33:00,1.13481,1.13496,1.13481,1.13491,0
2019/02/20,03:34:00,1.13491,1.13496,1.13476,1.13476,0
2019/02/20,03:35:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/20,03:36:00,1.13476,1.13481,1.13461,1.13466,0
2019/02/20,03:37:00,1.13466,1.13476,1.13466,1.13476,0
2019/02/20,03:38:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/20,03:39:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/20,03:40:00,1.13466,1.13466,1.13461,1.13461,0
2019/02/20,03:41:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/20,03:42:00,1.13471,1.13486,1.13471,1.13481,0
2019/02/20,03:43:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/20,03:44:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/20,03:45:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/20,03:46:00,1.13466,1.13481,1.13466,1.13476,0
2019/02/20,03:47:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/20,03:48:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/20,03:49:00,1.13471,1.13491,1.13471,1.13486,0
2019/02/20,03:50:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/20,03:51:00,1.13491,1.13491,1.13481,1.13481,0
2019/02/20,03:52:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/20,03:53:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/20,03:54:00,1.13481,1.13481,1.13466,1.13471,0
2019/02/20,03:55:00,1.13466,1.13476,1.13466,1.13471,0
2019/02/20,03:56:00,1.13471,1.13486,1.13466,1.13486,0
2019/02/20,03:57:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/20,03:58:00,1.13486,1.13496,1.13486,1.13496,0
2019/02/20,03:59:00,1.13496,1.13496,1.13486,1.13491,0
2019/02/20,04:00:00,1.13486,1.13496,1.13486,1.13496,0
2019/02/20,04:01:00,1.13491,1.13506,1.13491,1.13501,0
2019/02/20,04:02:00,1.13501,1.13506,1.13496,1.13506,0
2019/02/20,04:03:00,1.13501,1.13506,1.13496,1.13496,0
2019/02/20,04:04:00,1.13501,1.13511,1.13496,1.13506,0
2019/02/20,04:05:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/20,04:06:00,1.13501,1.13501,1.13481,1.13481,0
2019/02/20,04:07:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/20,04:08:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/20,04:09:00,1.13461,1.13476,1.13456,1.13476,0
2019/02/20,04:10:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/20,04:11:00,1.13476,1.13491,1.13476,1.13491,0
2019/02/20,04:12:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/20,04:13:00,1.13491,1.13496,1.13466,1.13466,0
2019/02/20,04:14:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/20,04:15:00,1.13456,1.13461,1.13436,1.13436,0
2019/02/20,04:16:00,1.13441,1.13461,1.13441,1.13456,0
2019/02/20,04:17:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,04:18:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,04:19:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,04:20:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/20,04:21:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/20,04:22:00,1.13446,1.13461,1.13446,1.13461,0
2019/02/20,04:23:00,1.13456,1.13466,1.13456,1.13461,0
2019/02/20,04:24:00,1.13466,1.13466,1.13461,1.13461,0
2019/02/20,04:25:00,1.13466,1.13466,1.13446,1.13456,0
2019/02/20,04:26:00,1.13461,1.13466,1.13456,1.13456,0
2019/02/20,04:27:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/20,04:28:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/20,04:29:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/20,04:30:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/20,04:31:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/20,04:32:00,1.13456,1.13466,1.13451,1.13451,0
2019/02/20,04:33:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/20,04:34:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/20,04:35:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/20,04:36:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/20,04:37:00,1.13431,1.13436,1.13426,1.13436,0
2019/02/20,04:38:00,1.13436,1.13451,1.13436,1.13441,0
2019/02/20,04:39:00,1.13436,1.13446,1.13436,1.13436,0
2019/02/20,04:40:00,1.13441,1.13441,1.13431,1.13431,0
2019/02/20,04:41:00,1.13426,1.13426,1.13411,1.13411,0
2019/02/20,04:42:00,1.13411,1.13411,1.13386,1.13386,0
2019/02/20,04:43:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/20,04:44:00,1.13391,1.13396,1.13371,1.13376,0
2019/02/20,04:45:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/20,04:46:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/20,04:47:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/20,04:48:00,1.13371,1.13386,1.13361,1.13381,0
2019/02/20,04:49:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/20,04:50:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/20,04:51:00,1.13371,1.13376,1.13366,1.13371,0
2019/02/20,04:52:00,1.13371,1.13381,1.13361,1.13376,0
2019/02/20,04:53:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/20,04:54:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/20,04:55:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/20,04:56:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/20,04:57:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/20,04:58:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/20,04:59:00,1.13381,1.13396,1.13381,1.13396,0
2019/02/20,05:00:00,1.13401,1.13416,1.13396,1.13411,0
2019/02/20,05:01:00,1.13406,1.13416,1.13401,1.13416,0
2019/02/20,05:02:00,1.13416,1.13421,1.13411,1.13421,0
2019/02/20,05:03:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/20,05:04:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/20,05:05:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/20,05:06:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/20,05:07:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/20,05:08:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/20,05:09:00,1.13431,1.13441,1.13426,1.13431,0
2019/02/20,05:10:00,1.13426,1.13431,1.13421,1.13431,0
2019/02/20,05:11:00,1.13426,1.13436,1.13426,1.13436,0
2019/02/20,05:12:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/20,05:13:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/20,05:14:00,1.13436,1.13436,1.13426,1.13431,0
2019/02/20,05:15:00,1.13436,1.13436,1.13426,1.13431,0
2019/02/20,05:16:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/20,05:17:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/20,05:20:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/20,05:21:00,1.13446,1.13446,1.13441,1.13446,0
2019/02/20,05:22:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/20,05:23:00,1.13441,1.13441,1.13411,1.13421,0
2019/02/20,05:24:00,1.13416,1.13431,1.13416,1.13421,0
2019/02/20,05:25:00,1.13416,1.13421,1.13411,1.13411,0
2019/02/20,05:26:00,1.13416,1.13421,1.13411,1.13411,0
2019/02/20,05:27:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/20,05:28:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/20,05:29:00,1.13411,1.13416,1.13401,1.13406,0
2019/02/20,05:30:00,1.13401,1.13416,1.13401,1.13411,0
2019/02/20,05:31:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/20,05:32:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/20,05:33:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/20,05:34:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,05:35:00,1.13426,1.13431,1.13421,1.13421,0
2019/02/20,05:36:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/20,05:37:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/20,05:38:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/20,05:39:00,1.13421,1.13426,1.13416,1.13416,0
2019/02/20,05:40:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/20,05:41:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/20,05:42:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/20,05:43:00,1.13416,1.13426,1.13416,1.13421,0
2019/02/20,05:44:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/20,05:45:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,05:46:00,1.13426,1.13431,1.13421,1.13426,0
2019/02/20,05:47:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/20,05:48:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/20,05:49:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,05:50:00,1.13426,1.13431,1.13426,1.13426,0
2019/02/20,05:51:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/20,05:52:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/20,05:54:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/20,05:55:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/20,05:56:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/20,05:57:00,1.13431,1.13436,1.13426,1.13436,0
2019/02/20,05:58:00,1.13436,1.13441,1.13426,1.13441,0
2019/02/20,05:59:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/20,06:00:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/20,06:01:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/20,06:02:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/20,06:03:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,06:04:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,06:05:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/20,06:07:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/20,06:08:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/20,06:11:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/20,06:14:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/20,06:16:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/20,06:17:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/20,06:18:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/20,06:21:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:22:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/20,06:23:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,06:24:00,1.13411,1.13416,1.13401,1.13401,0
2019/02/20,06:25:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/20,06:26:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/20,06:28:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/20,06:30:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/20,06:31:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/20,06:32:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,06:33:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:34:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/20,06:35:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,06:36:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,06:37:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:38:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:39:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/20,06:40:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,06:41:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,06:42:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:43:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:44:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/20,06:45:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/20,06:46:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/20,06:47:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/20,06:49:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/20,06:50:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/20,06:51:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/20,06:52:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,06:53:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,06:56:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,06:58:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/20,06:59:00,1.13406,1.13421,1.13406,1.13421,0
2019/02/20,07:05:00,1.13421,1.13441,1.13421,1.13436,0
2019/02/20,07:06:00,1.13440,1.13440,1.13436,1.13436,0
2019/02/20,07:07:00,1.13421,1.13436,1.13421,1.13436,0
2019/02/20,07:09:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/20,07:10:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/20,07:12:00,1.13451,1.13451,1.13441,1.13441,0
2019/02/20,07:13:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,07:17:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/20,07:18:00,1.13426,1.13431,1.13426,1.13426,0
2019/02/20,07:20:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/20,07:21:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/20,07:24:00,1.13431,1.13441,1.13421,1.13441,0
2019/02/20,07:25:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,07:26:00,1.13441,1.13441,1.13431,1.13431,0
2019/02/20,07:27:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/20,07:28:00,1.13421,1.13431,1.13421,1.13426,0
2019/02/20,07:29:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,07:30:00,1.13426,1.13426,1.13386,1.13411,0
2019/02/20,07:31:00,1.13416,1.13431,1.13401,1.13431,0
2019/02/20,07:32:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/20,07:33:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,07:35:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/20,07:36:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/20,07:37:00,1.13426,1.13426,1.13401,1.13401,0
2019/02/20,07:39:00,1.13401,1.13401,1.13371,1.13396,0
2019/02/20,07:40:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,07:41:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/20,07:42:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,07:50:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,07:51:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,07:52:00,1.13401,1.13401,1.13380,1.13383,0
2019/02/20,07:53:00,1.13382,1.13384,1.13382,1.13384,0
2019/02/20,07:54:00,1.13385,1.13387,1.13385,1.13387,0
2019/02/20,07:55:00,1.13386,1.13388,1.13385,1.13387,0
2019/02/20,07:56:00,1.13386,1.13387,1.13379,1.13379,0
2019/02/20,07:57:00,1.13381,1.13384,1.13381,1.13383,0
2019/02/20,07:58:00,1.13384,1.13386,1.13381,1.13386,0
2019/02/20,07:59:00,1.13384,1.13407,1.13361,1.13398,0
2019/02/20,08:00:00,1.13399,1.13402,1.13396,1.13402,0
2019/02/20,08:01:00,1.13401,1.13410,1.13390,1.13392,0
2019/02/20,08:02:00,1.13392,1.13393,1.13391,1.13391,0
2019/02/20,08:06:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/20,08:08:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/20,08:11:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/20,08:12:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/20,08:13:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/20,08:14:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,08:15:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/20,08:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,08:18:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/20,08:19:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/20,08:20:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/20,08:21:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/20,08:23:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/20,08:24:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,08:25:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/20,08:26:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/20,08:27:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,08:28:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/20,08:29:00,1.13406,1.13406,1.13391,1.13391,0
2019/02/20,08:30:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/20,08:31:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,08:32:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/20,08:33:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/20,08:35:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/20,08:36:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/20,08:37:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/20,08:38:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,08:39:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/20,08:40:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/20,08:41:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,08:42:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,08:43:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,08:44:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,08:45:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,08:49:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,08:50:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,08:51:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/20,08:52:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/20,08:53:00,1.13411,1.13411,1.13401,1.13406,0
2019/02/20,08:54:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/20,08:55:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,08:56:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/20,08:57:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,08:58:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/20,08:59:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,09:00:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/20,09:01:00,1.13406,1.13421,1.13406,1.13411,0
2019/02/20,09:02:00,1.13416,1.13436,1.13416,1.13431,0
2019/02/20,09:03:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/20,09:04:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/20,09:05:00,1.13441,1.13446,1.13436,1.13436,0
2019/02/20,09:06:00,1.13441,1.13451,1.13436,1.13446,0
2019/02/20,09:07:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/20,09:08:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/20,09:09:00,1.13446,1.13446,1.13436,1.13446,0
2019/02/20,09:10:00,1.13446,1.13456,1.13446,1.13451,0
2019/02/20,09:11:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,09:13:00,1.13446,1.13446,1.13441,1.13446,0
2019/02/20,09:14:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,09:17:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,09:18:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/20,09:19:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/20,09:20:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/20,09:21:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,09:22:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,09:23:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/20,09:24:00,1.13446,1.13446,1.13441,1.13446,0
2019/02/20,09:25:00,1.13441,1.13446,1.13436,1.13441,0
2019/02/20,09:26:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,09:27:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/20,09:28:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/20,09:29:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,09:30:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,09:31:00,1.13451,1.13451,1.13426,1.13451,0
2019/02/20,09:32:00,1.13451,1.13456,1.13446,1.13456,0
2019/02/20,09:33:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/20,09:34:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,09:35:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,09:36:00,1.13446,1.13446,1.13431,1.13436,0
2019/02/20,09:37:00,1.13431,1.13441,1.13426,1.13431,0
2019/02/20,09:38:00,1.13426,1.13436,1.13426,1.13426,0
2019/02/20,09:39:00,1.13431,1.13431,1.13416,1.13421,0
2019/02/20,09:40:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/20,09:41:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/20,09:42:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/20,09:43:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/20,09:44:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/20,09:45:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/20,09:46:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,09:47:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,09:49:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/20,09:50:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/20,09:51:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/20,09:52:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,09:53:00,1.13436,1.13446,1.13436,1.13446,0
2019/02/20,09:54:00,1.13446,1.13466,1.13441,1.13461,0
2019/02/20,09:55:00,1.13456,1.13526,1.13456,1.13511,0
2019/02/20,09:56:00,1.13506,1.13546,1.13501,1.13521,0
2019/02/20,09:57:00,1.13521,1.13531,1.13501,1.13506,0
2019/02/20,09:58:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/20,09:59:00,1.13501,1.13516,1.13501,1.13501,0
2019/02/20,10:00:00,1.13501,1.13521,1.13501,1.13506,0
2019/02/20,10:01:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/20,10:02:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/20,10:03:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/20,10:04:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/20,10:05:00,1.13486,1.13486,1.13486,1.13486,0
2019/02/20,10:06:00,1.13491,1.13526,1.13486,1.13521,0
2019/02/20,10:07:00,1.13516,1.13516,1.13496,1.13506,0
2019/02/20,10:08:00,1.13506,1.13511,1.13506,1.13506,0
2019/02/20,10:09:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/20,10:10:00,1.13501,1.13511,1.13501,1.13501,0
2019/02/20,10:11:00,1.13501,1.13501,1.13496,1.13496,0
2019/02/20,10:12:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/20,10:13:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/20,10:14:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/20,10:15:00,1.13486,1.13501,1.13486,1.13496,0
2019/02/20,10:16:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/20,10:17:00,1.13491,1.13501,1.13491,1.13501,0
2019/02/20,10:18:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/20,10:19:00,1.13501,1.13506,1.13501,1.13506,0
2019/02/20,10:20:00,1.13511,1.13516,1.13506,1.13516,0
2019/02/20,10:21:00,1.13516,1.13526,1.13516,1.13526,0
2019/02/20,10:22:00,1.13526,1.13526,1.13521,1.13526,0
2019/02/20,10:23:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/20,10:24:00,1.13521,1.13531,1.13516,1.13526,0
2019/02/20,10:25:00,1.13521,1.13526,1.13521,1.13526,0
2019/02/20,10:26:00,1.13521,1.13521,1.13506,1.13516,0
2019/02/20,10:27:00,1.13516,1.13526,1.13516,1.13521,0
2019/02/20,10:28:00,1.13521,1.13526,1.13521,1.13526,0
2019/02/20,10:29:00,1.13526,1.13536,1.13526,1.13536,0
2019/02/20,10:30:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/20,10:31:00,1.13536,1.13536,1.13531,1.13531,0
2019/02/20,10:32:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/20,10:33:00,1.13526,1.13536,1.13521,1.13536,0
2019/02/20,10:34:00,1.13536,1.13536,1.13521,1.13521,0
2019/02/20,10:35:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/20,10:36:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/20,10:37:00,1.13516,1.13516,1.13516,1.13516,0
2019/02/20,10:38:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/20,10:39:00,1.13516,1.13516,1.13496,1.13496,0
2019/02/20,10:40:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/20,10:41:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/20,10:42:00,1.13506,1.13511,1.13506,1.13511,0
2019/02/20,10:43:00,1.13506,1.13506,1.13496,1.13506,0
2019/02/20,10:44:00,1.13501,1.13506,1.13501,1.13506,0
2019/02/20,10:45:00,1.13501,1.13511,1.13501,1.13506,0
2019/02/20,10:46:00,1.13506,1.13511,1.13501,1.13511,0
2019/02/20,10:47:00,1.13511,1.13521,1.13511,1.13521,0
2019/02/20,10:48:00,1.13516,1.13516,1.13506,1.13511,0
2019/02/20,10:49:00,1.13506,1.13506,1.13501,1.13506,0
2019/02/20,10:50:00,1.13501,1.13511,1.13501,1.13511,0
2019/02/20,10:51:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/20,10:52:00,1.13506,1.13521,1.13506,1.13516,0
2019/02/20,10:53:00,1.13511,1.13526,1.13511,1.13526,0
2019/02/20,10:54:00,1.13521,1.13531,1.13521,1.13526,0
2019/02/20,10:55:00,1.13531,1.13551,1.13531,1.13551,0
2019/02/20,10:56:00,1.13546,1.13561,1.13546,1.13556,0
2019/02/20,10:57:00,1.13561,1.13561,1.13551,1.13556,0
2019/02/20,10:58:00,1.13551,1.13566,1.13551,1.13551,0
2019/02/20,10:59:00,1.13556,1.13556,1.13546,1.13551,0
2019/02/20,11:01:00,1.13546,1.13551,1.13541,1.13546,0
2019/02/20,11:02:00,1.13546,1.13551,1.13546,1.13551,0
2019/02/20,11:03:00,1.13546,1.13551,1.13541,1.13551,0
2019/02/20,11:04:00,1.13546,1.13546,1.13546,1.13546,0
2019/02/20,11:05:00,1.13541,1.13541,1.13536,1.13536,0
2019/02/20,11:06:00,1.13536,1.13536,1.13526,1.13526,0
2019/02/20,11:07:00,1.13531,1.13536,1.13526,1.13536,0
2019/02/20,11:08:00,1.13531,1.13536,1.13531,1.13531,0
2019/02/20,11:09:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/20,11:10:00,1.13526,1.13536,1.13526,1.13536,0
2019/02/20,11:11:00,1.13531,1.13536,1.13531,1.13536,0
2019/02/20,11:12:00,1.13536,1.13536,1.13531,1.13536,0
2019/02/20,11:13:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/20,11:14:00,1.13536,1.13541,1.13536,1.13536,0
2019/02/20,11:15:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/20,11:16:00,1.13536,1.13536,1.13526,1.13526,0
2019/02/20,11:17:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/20,11:18:00,1.13526,1.13531,1.13526,1.13526,0
2019/02/20,11:19:00,1.13521,1.13526,1.13521,1.13521,0
2019/02/20,11:20:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/20,11:21:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/20,11:23:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/20,11:24:00,1.13521,1.13521,1.13521,1.13521,0
2019/02/20,11:25:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/20,11:26:00,1.13531,1.13531,1.13531,1.13531,0
2019/02/20,11:27:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/20,11:28:00,1.13546,1.13551,1.13541,1.13546,0
2019/02/20,11:29:00,1.13551,1.13556,1.13551,1.13551,0
2019/02/20,11:30:00,1.13556,1.13561,1.13556,1.13556,0
2019/02/20,11:31:00,1.13551,1.13556,1.13551,1.13556,0
2019/02/20,11:32:00,1.13561,1.13561,1.13516,1.13531,0
2019/02/20,11:33:00,1.13521,1.13526,1.13516,1.13521,0
2019/02/20,11:34:00,1.13526,1.13531,1.13521,1.13531,0
2019/02/20,11:35:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/20,11:36:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/20,11:37:00,1.13521,1.13526,1.13521,1.13526,0
2019/02/20,11:38:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/20,11:39:00,1.13516,1.13526,1.13516,1.13521,0
2019/02/20,11:40:00,1.13521,1.13526,1.13521,1.13526,0
2019/02/20,11:41:00,1.13526,1.13536,1.13526,1.13531,0
2019/02/20,11:42:00,1.13536,1.13541,1.13526,1.13531,0
2019/02/20,11:43:00,1.13526,1.13526,1.13516,1.13526,0
2019/02/20,11:44:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/20,11:45:00,1.13526,1.13526,1.13516,1.13516,0
2019/02/20,11:46:00,1.13521,1.13526,1.13516,1.13516,0
2019/02/20,11:47:00,1.13516,1.13516,1.13516,1.13516,0
2019/02/20,11:48:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/20,11:49:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/20,11:50:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/20,11:51:00,1.13521,1.13526,1.13516,1.13526,0
2019/02/20,11:52:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/20,11:53:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/20,11:54:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/20,11:55:00,1.13511,1.13516,1.13511,1.13516,0
2019/02/20,11:56:00,1.13516,1.13516,1.13516,1.13516,0
2019/02/20,11:57:00,1.13516,1.13516,1.13516,1.13516,0
2019/02/20,11:58:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/20,11:59:00,1.13506,1.13511,1.13506,1.13511,0
2019/02/20,12:00:00,1.13511,1.13516,1.13506,1.13511,0
2019/02/20,12:01:00,1.13506,1.13516,1.13506,1.13511,0
2019/02/20,12:02:00,1.13506,1.13506,1.13506,1.13506,0
2019/02/20,12:03:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/20,12:04:00,1.13506,1.13506,1.13496,1.13496,0
2019/02/20,12:05:00,1.13496,1.13496,1.13491,1.13496,0
2019/02/20,12:06:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/20,12:07:00,1.13496,1.13496,1.13486,1.13491,0
2019/02/20,12:08:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/20,12:09:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/20,12:10:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/20,12:11:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/20,12:13:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/20,12:14:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/20,12:15:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/20,12:16:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/20,12:17:00,1.13501,1.13501,1.13491,1.13491,0
2019/02/20,12:18:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/20,12:20:00,1.13491,1.13491,1.13481,1.13486,0
2019/02/20,12:21:00,1.13481,1.13481,1.13476,1.13481,0
2019/02/20,12:22:00,1.13481,1.13481,1.13466,1.13466,0
2019/02/20,12:23:00,1.13471,1.13476,1.13471,1.13476,0
2019/02/20,12:24:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/20,12:28:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/20,12:29:00,1.13481,1.13481,1.13476,1.13481,0
2019/02/20,12:30:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/20,12:31:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/20,12:32:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/20,12:33:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/20,12:34:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/20,12:35:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/20,12:36:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/20,12:37:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/20,12:38:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/20,12:39:00,1.13466,1.13466,1.13466,1.13466,0
2019/02/20,12:40:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/20,12:41:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/20,12:42:00,1.13456,1.13456,1.13441,1.13441,0
2019/02/20,12:43:00,1.13446,1.13456,1.13441,1.13456,0
2019/02/20,12:44:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/20,12:45:00,1.13441,1.13441,1.13431,1.13441,0
2019/02/20,12:46:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/20,12:47:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/20,12:48:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/20,12:49:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,12:50:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,12:51:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/20,12:52:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,12:53:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/20,12:54:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/20,12:55:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,12:56:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,12:57:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/20,12:58:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,12:59:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,13:00:00,1.13446,1.13456,1.13446,1.13456,0
2019/02/20,13:01:00,1.13456,1.13456,1.13446,1.13446,0
2019/02/20,13:02:00,1.13446,1.13456,1.13446,1.13456,0
2019/02/20,13:03:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/20,13:04:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,13:05:00,1.13451,1.13456,1.13446,1.13446,0
2019/02/20,13:06:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,13:07:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,13:08:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/20,13:09:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,13:10:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,13:11:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,13:12:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,13:13:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/20,13:14:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/20,13:15:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/20,13:16:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,13:17:00,1.13451,1.13456,1.13441,1.13441,0
2019/02/20,13:18:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/20,13:19:00,1.13441,1.13446,1.13436,1.13436,0
2019/02/20,13:20:00,1.13441,1.13451,1.13431,1.13431,0
2019/02/20,13:21:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,13:22:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,13:23:00,1.13436,1.13441,1.13431,1.13431,0
2019/02/20,13:24:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/20,13:26:00,1.13431,1.13441,1.13431,1.13441,0
2019/02/20,13:27:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/20,13:28:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/20,13:29:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,13:31:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/20,13:32:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/20,13:33:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/20,13:34:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/20,13:35:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,13:36:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,13:37:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,13:38:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,13:39:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/20,13:40:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,13:43:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,13:45:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/20,13:46:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,13:47:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,13:48:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,13:49:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/20,13:51:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,13:53:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/20,13:54:00,1.13456,1.13461,1.13456,1.13456,0
2019/02/20,13:56:00,1.13451,1.13471,1.13446,1.13466,0
2019/02/20,13:57:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/20,13:58:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/20,13:59:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/20,14:00:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/20,14:01:00,1.13441,1.13446,1.13436,1.13446,0
2019/02/20,14:02:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/20,14:03:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/20,14:04:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/20,14:05:00,1.13456,1.13461,1.13456,1.13456,0
2019/02/20,14:06:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,14:07:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/20,14:08:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/20,14:09:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,14:12:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,14:15:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/20,14:16:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/20,14:18:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/20,14:21:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/20,14:22:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,14:23:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/20,14:24:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/20,14:26:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/20,14:27:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/20,14:28:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/20,14:29:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/20,14:30:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/20,14:31:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/20,14:32:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/20,14:33:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/20,14:34:00,1.13441,1.13441,1.13436,1.13436,0
2019/02/20,14:36:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/20,14:37:00,1.13436,1.13436,1.13421,1.13421,0
2019/02/20,14:38:00,1.13421,1.13426,1.13416,1.13416,0
2019/02/20,14:39:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/20,14:40:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/20,14:41:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/20,14:42:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/20,14:43:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/20,14:44:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/20,14:45:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/20,14:46:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/20,14:47:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/20,14:48:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/20,14:49:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/20,14:50:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/20,14:51:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/20,14:52:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/20,14:53:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/20,14:54:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/20,14:55:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/20,14:56:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/20,14:57:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/20,14:58:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/20,14:59:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:00:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/20,15:01:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/20,15:02:00,1.13386,1.13401,1.13386,1.13396,0
2019/02/20,15:03:00,1.13401,1.13401,1.13386,1.13386,0
2019/02/20,15:04:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:05:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:06:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:08:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/20,15:09:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:10:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:11:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/20,15:15:00,1.13391,1.13396,1.13386,1.13391,0
2019/02/20,15:16:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/20,15:18:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/20,15:19:00,1.13391,1.13396,1.13386,1.13386,0
2019/02/20,15:20:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/20,15:22:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/20,15:23:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/20,15:24:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/20,15:25:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/20,15:27:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/20,15:28:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/20,15:29:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/20,15:30:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/20,15:31:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/20,15:32:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/20,15:33:00,1.13371,1.13381,1.13371,1.13376,0
2019/02/20,15:34:00,1.13381,1.13386,1.13376,1.13386,0
2019/02/20,15:35:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/20,15:36:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/20,15:37:00,1.13396,1.13406,1.13396,1.13396,0
2019/02/20,15:38:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/20,15:39:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/20,15:40:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/20,15:41:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/20,15:43:00,1.13376,1.13386,1.13376,1.13381,0
2019/02/20,15:44:00,1.13381,1.13391,1.13376,1.13391,0
2019/02/20,15:45:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/20,15:46:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/20,15:47:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/20,15:48:00,1.13391,1.13396,1.13386,1.13391,0
2019/02/20,15:49:00,1.13386,1.13386,1.13376,1.13376,0
2019/02/20,15:50:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/20,15:51:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/20,15:52:00,1.13366,1.13371,1.13361,1.13361,0
2019/02/20,15:53:00,1.13361,1.13361,1.13346,1.13346,0
2019/02/20,15:54:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/20,15:55:00,1.13351,1.13361,1.13341,1.13351,0
2019/02/20,15:56:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/20,15:57:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/20,15:58:00,1.13346,1.13351,1.13331,1.13336,0
2019/02/20,15:59:00,1.13336,1.13351,1.13336,1.13341,0
2019/02/20,16:00:00,1.13341,1.13341,1.13331,1.13341,0
2019/02/20,16:01:00,1.13341,1.13351,1.13336,1.13341,0
2019/02/20,16:02:00,1.13341,1.13371,1.13341,1.13366,0
2019/02/20,16:03:00,1.13361,1.13366,1.13356,1.13361,0
2019/02/20,16:04:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/20,16:05:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/20,16:06:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/20,16:07:00,1.13366,1.13371,1.13356,1.13366,0
2019/02/20,16:08:00,1.13361,1.13376,1.13361,1.13371,0
2019/02/20,16:09:00,1.13376,1.13381,1.13366,1.13366,0
2019/02/20,16:10:00,1.13371,1.13371,1.13346,1.13346,0
2019/02/20,16:11:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/20,16:12:00,1.13356,1.13361,1.13336,1.13336,0
2019/02/20,16:13:00,1.13341,1.13341,1.13331,1.13331,0
2019/02/20,16:14:00,1.13331,1.13341,1.13321,1.13341,0
2019/02/20,16:15:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/20,16:16:00,1.13356,1.13361,1.13351,1.13351,0
2019/02/20,16:17:00,1.13351,1.13371,1.13351,1.13371,0
2019/02/20,16:18:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/20,16:19:00,1.13376,1.13391,1.13371,1.13371,0
2019/02/20,16:20:00,1.13371,1.13391,1.13371,1.13381,0
2019/02/20,16:21:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/20,16:22:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/20,16:23:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/20,16:24:00,1.13381,1.13391,1.13381,1.13381,0
2019/02/20,16:25:00,1.13381,1.13381,1.13366,1.13371,0
2019/02/20,16:26:00,1.13366,1.13371,1.13346,1.13361,0
2019/02/20,16:27:00,1.13361,1.13371,1.13361,1.13371,0
2019/02/20,16:28:00,1.13371,1.13381,1.13371,1.13371,0
2019/02/20,16:29:00,1.13366,1.13376,1.13366,1.13376,0
2019/02/20,16:30:00,1.13371,1.13376,1.13361,1.13361,0
2019/02/20,16:31:00,1.13361,1.13366,1.13361,1.13361,0
2019/02/20,16:32:00,1.13361,1.13386,1.13361,1.13386,0
2019/02/20,16:33:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/20,16:34:00,1.13386,1.13396,1.13386,1.13391,0
2019/02/20,16:35:00,1.13391,1.13431,1.13391,1.13421,0
2019/02/20,16:36:00,1.13426,1.13431,1.13411,1.13411,0
2019/02/20,16:37:00,1.13411,1.13436,1.13411,1.13436,0
2019/02/20,16:38:00,1.13436,1.13446,1.13421,1.13431,0
2019/02/20,16:39:00,1.13431,1.13441,1.13421,1.13441,0
2019/02/20,16:40:00,1.13436,1.13441,1.13431,1.13431,0
2019/02/20,16:41:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/20,16:42:00,1.13436,1.13441,1.13421,1.13421,0
2019/02/20,16:43:00,1.13416,1.13426,1.13411,1.13416,0
2019/02/20,16:44:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/20,16:45:00,1.13421,1.13421,1.13401,1.13421,0
2019/02/20,16:46:00,1.13416,1.13436,1.13416,1.13436,0
2019/02/20,16:47:00,1.13436,1.13441,1.13426,1.13426,0
2019/02/20,16:48:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/20,16:49:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/20,16:50:00,1.13426,1.13441,1.13426,1.13441,0
2019/02/20,16:51:00,1.13436,1.13446,1.13436,1.13441,0
2019/02/20,16:52:00,1.13446,1.13456,1.13441,1.13451,0
2019/02/20,16:53:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/20,16:54:00,1.13451,1.13461,1.13446,1.13451,0
2019/02/20,16:55:00,1.13451,1.13461,1.13451,1.13451,0
2019/02/20,16:56:00,1.13446,1.13451,1.13426,1.13451,0
2019/02/20,16:57:00,1.13451,1.13456,1.13441,1.13451,0
2019/02/20,16:58:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/20,16:59:00,1.13441,1.13451,1.13431,1.13446,0
2019/02/20,17:00:00,1.13451,1.13451,1.13441,1.13441,0
2019/02/20,17:01:00,1.13436,1.13436,1.13386,1.13401,0
2019/02/20,17:02:00,1.13396,1.13401,1.13376,1.13396,0
2019/02/20,17:03:00,1.13396,1.13406,1.13386,1.13406,0
2019/02/20,17:04:00,1.13406,1.13426,1.13406,1.13421,0
2019/02/20,17:05:00,1.13426,1.13431,1.13421,1.13431,0
2019/02/20,17:06:00,1.13436,1.13506,1.13436,1.13486,0
2019/02/20,17:07:00,1.13486,1.13511,1.13486,1.13511,0
2019/02/20,17:08:00,1.13516,1.13531,1.13506,1.13521,0
2019/02/20,17:09:00,1.13516,1.13531,1.13506,1.13521,0
2019/02/20,17:10:00,1.13516,1.13521,1.13506,1.13516,0
2019/02/20,17:11:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/20,17:12:00,1.13521,1.13536,1.13521,1.13531,0
2019/02/20,17:13:00,1.13536,1.13536,1.13511,1.13511,0
2019/02/20,17:14:00,1.13511,1.13521,1.13511,1.13521,0
2019/02/20,17:15:00,1.13521,1.13521,1.13506,1.13506,0
2019/02/20,17:16:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/20,17:17:00,1.13511,1.13526,1.13506,1.13521,0
2019/02/20,17:18:00,1.13521,1.13536,1.13521,1.13531,0
2019/02/20,17:19:00,1.13531,1.13531,1.13526,1.13526,0
2019/02/20,17:20:00,1.13531,1.13531,1.13506,1.13506,0
2019/02/20,17:21:00,1.13511,1.13511,1.13496,1.13501,0
2019/02/20,17:22:00,1.13496,1.13511,1.13491,1.13501,0
2019/02/20,17:23:00,1.13506,1.13506,1.13451,1.13461,0
2019/02/20,17:24:00,1.13456,1.13461,1.13431,1.13441,0
2019/02/20,17:25:00,1.13441,1.13461,1.13441,1.13456,0
2019/02/20,17:26:00,1.13451,1.13451,1.13426,1.13441,0
2019/02/20,17:27:00,1.13441,1.13461,1.13441,1.13461,0
2019/02/20,17:28:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/20,17:29:00,1.13456,1.13456,1.13436,1.13441,0
2019/02/20,17:30:00,1.13441,1.13446,1.13431,1.13431,0
2019/02/20,17:31:00,1.13426,1.13431,1.13421,1.13426,0
2019/02/20,17:32:00,1.13426,1.13441,1.13426,1.13431,0
2019/02/20,17:33:00,1.13431,1.13441,1.13426,1.13431,0
2019/02/20,17:34:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/20,17:35:00,1.13426,1.13426,1.13411,1.13416,0
2019/02/20,17:36:00,1.13411,1.13421,1.13406,1.13421,0
2019/02/20,17:37:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/20,17:38:00,1.13431,1.13441,1.13431,1.13441,0
2019/02/20,17:39:00,1.13446,1.13446,1.13436,1.13436,0
2019/02/20,17:40:00,1.13431,1.13446,1.13431,1.13446,0
2019/02/20,17:41:00,1.13441,1.13461,1.13441,1.13456,0
2019/02/20,17:42:00,1.13456,1.13476,1.13456,1.13471,0
2019/02/20,17:43:00,1.13471,1.13481,1.13466,1.13476,0
2019/02/20,17:44:00,1.13476,1.13496,1.13476,1.13496,0
2019/02/20,17:45:00,1.13491,1.13501,1.13486,1.13491,0
2019/02/20,17:46:00,1.13491,1.13491,1.13471,1.13481,0
2019/02/20,17:47:00,1.13481,1.13496,1.13481,1.13491,0
2019/02/20,17:48:00,1.13491,1.13506,1.13491,1.13506,0
2019/02/20,17:49:00,1.13506,1.13516,1.13501,1.13506,0
2019/02/20,17:50:00,1.13511,1.13516,1.13486,1.13486,0
2019/02/20,17:51:00,1.13491,1.13506,1.13486,1.13486,0
2019/02/20,17:52:00,1.13491,1.13496,1.13486,1.13491,0
2019/02/20,17:53:00,1.13496,1.13506,1.13486,1.13486,0
2019/02/20,17:54:00,1.13481,1.13486,1.13476,1.13476,0
2019/02/20,17:55:00,1.13481,1.13486,1.13466,1.13476,0
2019/02/20,17:56:00,1.13476,1.13476,1.13461,1.13471,0
2019/02/20,17:57:00,1.13466,1.13496,1.13466,1.13476,0
2019/02/20,17:58:00,1.13471,1.13476,1.13456,1.13461,0
2019/02/20,17:59:00,1.13456,1.13461,1.13431,1.13451,0
2019/02/20,18:00:00,1.13451,1.13461,1.13436,1.13451,0
2019/02/20,18:01:00,1.13451,1.13451,1.13436,1.13436,0
2019/02/20,18:02:00,1.13441,1.13441,1.13421,1.13426,0
2019/02/20,18:03:00,1.13431,1.13431,1.13421,1.13426,0
2019/02/20,18:04:00,1.13426,1.13446,1.13426,1.13446,0
2019/02/20,18:05:00,1.13451,1.13456,1.13441,1.13451,0
2019/02/20,18:06:00,1.13446,1.13461,1.13441,1.13461,0
2019/02/20,18:07:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/20,18:08:00,1.13456,1.13461,1.13446,1.13446,0
2019/02/20,18:09:00,1.13446,1.13461,1.13446,1.13451,0
2019/02/20,18:10:00,1.13451,1.13476,1.13451,1.13476,0
2019/02/20,18:11:00,1.13481,1.13496,1.13476,1.13476,0
2019/02/20,18:12:00,1.13476,1.13481,1.13471,1.13471,0
2019/02/20,18:13:00,1.13471,1.13486,1.13461,1.13481,0
2019/02/20,18:14:00,1.13486,1.13491,1.13476,1.13491,0
2019/02/20,18:15:00,1.13491,1.13496,1.13491,1.13491,0
2019/02/20,18:16:00,1.13501,1.13506,1.13496,1.13496,0
2019/02/20,18:17:00,1.13501,1.13521,1.13496,1.13516,0
2019/02/20,18:18:00,1.13521,1.13521,1.13511,1.13511,0
2019/02/20,18:19:00,1.13506,1.13516,1.13506,1.13516,0
2019/02/20,18:20:00,1.13521,1.13526,1.13521,1.13526,0
2019/02/20,18:21:00,1.13531,1.13546,1.13526,1.13546,0
2019/02/20,18:22:00,1.13546,1.13581,1.13541,1.13581,0
2019/02/20,18:23:00,1.13581,1.13591,1.13551,1.13551,0
2019/02/20,18:24:00,1.13551,1.13561,1.13546,1.13546,0
2019/02/20,18:25:00,1.13546,1.13546,1.13531,1.13531,0
2019/02/20,18:26:00,1.13536,1.13551,1.13536,1.13546,0
2019/02/20,18:27:00,1.13551,1.13551,1.13541,1.13551,0
2019/02/20,18:28:00,1.13551,1.13566,1.13546,1.13556,0
2019/02/20,18:29:00,1.13561,1.13576,1.13556,1.13566,0
2019/02/20,18:30:00,1.13566,1.13566,1.13556,1.13556,0
2019/02/20,18:31:00,1.13561,1.13561,1.13556,1.13556,0
2019/02/20,18:32:00,1.13561,1.13561,1.13541,1.13546,0
2019/02/20,18:33:00,1.13551,1.13561,1.13546,1.13561,0
2019/02/20,18:34:00,1.13561,1.13561,1.13536,1.13541,0
2019/02/20,18:35:00,1.13536,1.13541,1.13521,1.13531,0
2019/02/20,18:36:00,1.13541,1.13541,1.13526,1.13531,0
2019/02/20,18:37:00,1.13526,1.13551,1.13526,1.13551,0
2019/02/20,18:38:00,1.13546,1.13546,1.13536,1.13541,0
2019/02/20,18:39:00,1.13536,1.13541,1.13536,1.13536,0
2019/02/20,18:40:00,1.13541,1.13551,1.13531,1.13551,0
2019/02/20,18:41:00,1.13551,1.13561,1.13551,1.13556,0
2019/02/20,18:42:00,1.13556,1.13561,1.13551,1.13551,0
2019/02/20,18:43:00,1.13551,1.13551,1.13541,1.13541,0
2019/02/20,18:44:00,1.13541,1.13551,1.13541,1.13546,0
2019/02/20,18:45:00,1.13541,1.13541,1.13536,1.13536,0
2019/02/20,18:46:00,1.13536,1.13536,1.13521,1.13521,0
2019/02/20,18:47:00,1.13521,1.13521,1.13501,1.13501,0
2019/02/20,18:48:00,1.13506,1.13506,1.13496,1.13496,0
2019/02/20,18:49:00,1.13501,1.13501,1.13486,1.13491,0
2019/02/20,18:50:00,1.13486,1.13496,1.13481,1.13496,0
2019/02/20,18:51:00,1.13496,1.13496,1.13471,1.13476,0
2019/02/20,18:52:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/20,18:53:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/20,18:54:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/20,18:55:00,1.13491,1.13491,1.13481,1.13481,0
2019/02/20,18:56:00,1.13486,1.13511,1.13486,1.13501,0
2019/02/20,18:57:00,1.13501,1.13501,1.13476,1.13481,0
2019/02/20,18:58:00,1.13476,1.13491,1.13476,1.13476,0
2019/02/20,18:59:00,1.13481,1.13491,1.13476,1.13486,0
2019/02/20,19:00:00,1.13491,1.13491,1.13476,1.13476,0
2019/02/20,19:01:00,1.13471,1.13476,1.13461,1.13461,0
2019/02/20,19:02:00,1.13461,1.13461,1.13446,1.13446,0
2019/02/20,19:03:00,1.13451,1.13461,1.13451,1.13456,0
2019/02/20,19:04:00,1.13461,1.13461,1.13446,1.13446,0
2019/02/20,19:05:00,1.13441,1.13456,1.13441,1.13441,0
2019/02/20,19:06:00,1.13441,1.13451,1.13431,1.13451,0
2019/02/20,19:07:00,1.13446,1.13456,1.13446,1.13456,0
2019/02/20,19:08:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/20,19:09:00,1.13456,1.13466,1.13456,1.13461,0
2019/02/20,19:10:00,1.13466,1.13476,1.13466,1.13476,0
2019/02/20,19:11:00,1.13471,1.13476,1.13461,1.13471,0
2019/02/20,19:12:00,1.13471,1.13476,1.13451,1.13456,0
2019/02/20,19:13:00,1.13456,1.13456,1.13441,1.13441,0
2019/02/20,19:14:00,1.13436,1.13446,1.13436,1.13446,0
2019/02/20,19:15:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/20,19:16:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/20,19:17:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/20,19:18:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/20,19:19:00,1.13436,1.13441,1.13436,1.13436,0
2019/02/20,19:20:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/20,19:21:00,1.13431,1.13436,1.13421,1.13421,0
2019/02/20,19:22:00,1.13416,1.13431,1.13416,1.13426,0
2019/02/20,19:23:00,1.13426,1.13436,1.13421,1.13436,0
2019/02/20,19:24:00,1.13436,1.13451,1.13436,1.13451,0
2019/02/20,19:25:00,1.13446,1.13446,1.13436,1.13441,0
2019/02/20,19:26:00,1.13436,1.13436,1.13421,1.13421,0
2019/02/20,19:27:00,1.13416,1.13426,1.13416,1.13421,0
2019/02/20,19:28:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/20,19:29:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/20,19:30:00,1.13416,1.13416,1.13381,1.13381,0
2019/02/20,19:31:00,1.13376,1.13411,1.13376,1.13401,0
2019/02/20,19:32:00,1.13401,1.13401,1.13386,1.13396,0
2019/02/20,19:33:00,1.13391,1.13401,1.13381,1.13401,0
2019/02/20,19:34:00,1.13401,1.13401,1.13391,1.13401,0
2019/02/20,19:35:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/20,19:36:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/20,19:37:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/20,19:38:00,1.13406,1.13421,1.13406,1.13421,0
2019/02/20,19:39:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/20,19:40:00,1.13421,1.13431,1.13411,1.13426,0
2019/02/20,19:41:00,1.13426,1.13436,1.13421,1.13431,0
2019/02/20,19:42:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/20,19:43:00,1.13426,1.13436,1.13421,1.13431,0
2019/02/20,19:44:00,1.13431,1.13441,1.13426,1.13426,0
2019/02/20,19:45:00,1.13421,1.13441,1.13421,1.13441,0
2019/02/20,19:46:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/20,19:47:00,1.13436,1.13451,1.13431,1.13451,0
2019/02/20,19:48:00,1.13451,1.13461,1.13441,1.13456,0
2019/02/20,19:49:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/20,19:50:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/20,19:51:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/20,19:52:00,1.13451,1.13451,1.13441,1.13441,0
2019/02/20,19:53:00,1.13436,1.13446,1.13436,1.13441,0
2019/02/20,19:54:00,1.13446,1.13451,1.13441,1.13451,0
2019/02/20,19:55:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/20,19:56:00,1.13446,1.13456,1.13441,1.13446,0
2019/02/20,19:57:00,1.13441,1.13441,1.13426,1.13431,0
2019/02/20,19:58:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/20,19:59:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/20,20:00:00,1.13431,1.13436,1.13426,1.13431,0
2019/02/20,20:01:00,1.13426,1.13431,1.13406,1.13406,0
2019/02/20,20:02:00,1.13411,1.13411,1.13396,1.13401,0
2019/02/20,20:03:00,1.13396,1.13401,1.13386,1.13386,0
2019/02/20,20:04:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/20,20:05:00,1.13376,1.13381,1.13361,1.13371,0
2019/02/20,20:06:00,1.13371,1.13386,1.13361,1.13386,0
2019/02/20,20:07:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/20,20:08:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/20,20:09:00,1.13386,1.13396,1.13381,1.13391,0
2019/02/20,20:10:00,1.13386,1.13406,1.13386,1.13401,0
2019/02/20,20:11:00,1.13396,1.13401,1.13386,1.13396,0
2019/02/20,20:12:00,1.13396,1.13396,1.13381,1.13386,0
2019/02/20,20:13:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/20,20:14:00,1.13381,1.13381,1.13371,1.13376,0
2019/02/20,20:15:00,1.13376,1.13381,1.13366,1.13371,0
2019/02/20,20:16:00,1.13376,1.13376,1.13361,1.13366,0
2019/02/20,20:17:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/20,20:18:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/20,20:19:00,1.13366,1.13371,1.13361,1.13361,0
2019/02/20,20:20:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/20,20:21:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/20,20:22:00,1.13361,1.13361,1.13346,1.13351,0
2019/02/20,20:23:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/20,20:24:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/20,20:25:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/20,20:26:00,1.13346,1.13351,1.13336,1.13341,0
2019/02/20,20:27:00,1.13341,1.13341,1.13331,1.13336,0
2019/02/20,20:28:00,1.13341,1.13341,1.13321,1.13331,0
2019/02/20,20:29:00,1.13326,1.13331,1.13321,1.13331,0
2019/02/20,20:30:00,1.13326,1.13331,1.13321,1.13321,0
2019/02/20,20:31:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/20,20:32:00,1.13326,1.13341,1.13326,1.13341,0
2019/02/20,20:33:00,1.13341,1.13341,1.13326,1.13341,0
2019/02/20,20:34:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/20,20:35:00,1.13346,1.13356,1.13346,1.13351,0
2019/02/20,20:36:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/20,20:37:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/20,20:38:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/20,20:39:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/20,20:40:00,1.13366,1.13366,1.13346,1.13351,0
2019/02/20,20:41:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/20,20:42:00,1.13346,1.13356,1.13346,1.13356,0
2019/02/20,20:43:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/20,20:44:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/20,20:45:00,1.13356,1.13356,1.13336,1.13341,0
2019/02/20,20:46:00,1.13341,1.13341,1.13331,1.13331,0
2019/02/20,20:47:00,1.13331,1.13336,1.13306,1.13326,0
2019/02/20,20:48:00,1.13326,1.13341,1.13326,1.13336,0
2019/02/20,20:49:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/20,20:50:00,1.13351,1.13351,1.13331,1.13341,0
2019/02/20,20:51:00,1.13336,1.13351,1.13336,1.13346,0
2019/02/20,20:52:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/20,20:53:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/20,20:54:00,1.13361,1.13361,1.13341,1.13351,0
2019/02/20,20:55:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/20,20:56:00,1.13351,1.13356,1.13341,1.13351,0
2019/02/20,20:57:00,1.13356,1.13361,1.13346,1.13351,0
2019/02/20,20:58:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/20,20:59:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/20,21:00:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/20,21:01:00,1.13361,1.13361,1.13336,1.13356,0
2019/02/20,21:02:00,1.13361,1.13361,1.13346,1.13351,0
2019/02/20,21:03:00,1.13351,1.13361,1.13346,1.13351,0
2019/02/20,21:04:00,1.13346,1.13346,1.13316,1.13321,0
2019/02/20,21:05:00,1.13321,1.13331,1.13291,1.13296,0
2019/02/20,21:06:00,1.13296,1.13311,1.13286,1.13301,0
2019/02/20,21:07:00,1.13311,1.13311,1.13301,1.13311,0
2019/02/20,21:08:00,1.13306,1.13306,1.13286,1.13286,0
2019/02/20,21:09:00,1.13286,1.13291,1.13276,1.13276,0
2019/02/20,21:10:00,1.13281,1.13291,1.13271,1.13271,0
2019/02/20,21:11:00,1.13266,1.13271,1.13256,1.13266,0
2019/02/20,21:12:00,1.13266,1.13301,1.13266,1.13291,0
2019/02/20,21:13:00,1.13286,1.13301,1.13281,1.13301,0
2019/02/20,21:14:00,1.13306,1.13316,1.13301,1.13316,0
2019/02/20,21:15:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/20,21:16:00,1.13321,1.13341,1.13316,1.13336,0
2019/02/20,21:17:00,1.13341,1.13341,1.13331,1.13331,0
2019/02/20,21:18:00,1.13336,1.13356,1.13331,1.13356,0
2019/02/20,21:19:00,1.13351,1.13371,1.13351,1.13366,0
2019/02/20,21:20:00,1.13371,1.13381,1.13371,1.13376,0
2019/02/20,21:21:00,1.13381,1.13386,1.13376,1.13386,0
2019/02/20,21:22:00,1.13381,1.13411,1.13381,1.13381,0
2019/02/20,21:23:00,1.13386,1.13391,1.13371,1.13376,0
2019/02/20,21:24:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/20,21:25:00,1.13371,1.13381,1.13371,1.13376,0
2019/02/20,21:26:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/20,21:27:00,1.13386,1.13386,1.13366,1.13381,0
2019/02/20,21:28:00,1.13376,1.13376,1.13366,1.13376,0
2019/02/20,21:29:00,1.13371,1.13401,1.13371,1.13401,0
2019/02/20,21:30:00,1.13396,1.13411,1.13386,1.13411,0
2019/02/20,21:31:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/20,21:32:00,1.13411,1.13426,1.13411,1.13421,0
2019/02/20,21:33:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/20,21:34:00,1.13441,1.13441,1.13421,1.13431,0
2019/02/20,21:35:00,1.13431,1.13441,1.13426,1.13436,0
2019/02/20,21:36:00,1.13436,1.13451,1.13436,1.13446,0
2019/02/20,21:37:00,1.13441,1.13461,1.13441,1.13456,0
2019/02/20,21:38:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/20,21:39:00,1.13461,1.13466,1.13446,1.13451,0
2019/02/20,21:40:00,1.13451,1.13456,1.13441,1.13456,0
2019/02/20,21:41:00,1.13461,1.13461,1.13446,1.13461,0
2019/02/20,21:42:00,1.13456,1.13461,1.13441,1.13446,0
2019/02/20,21:43:00,1.13441,1.13456,1.13436,1.13451,0
2019/02/20,21:44:00,1.13446,1.13446,1.13431,1.13436,0
2019/02/20,21:45:00,1.13431,1.13446,1.13431,1.13441,0
2019/02/20,21:46:00,1.13446,1.13446,1.13426,1.13426,0
2019/02/20,21:47:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/20,21:48:00,1.13431,1.13436,1.13426,1.13436,0
2019/02/20,21:49:00,1.13436,1.13446,1.13436,1.13441,0
2019/02/20,21:50:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/20,21:51:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/20,21:52:00,1.13441,1.13451,1.13441,1.13441,0
2019/02/20,21:53:00,1.13446,1.13446,1.13441,1.13446,0
2019/02/20,21:54:00,1.13441,1.13451,1.13431,1.13431,0
2019/02/20,21:55:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/20,21:56:00,1.13436,1.13436,1.13416,1.13416,0
2019/02/20,21:57:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/20,21:58:00,1.13411,1.13411,1.13386,1.13386,0
2019/02/20,21:59:00,1.13391,1.13411,1.13386,1.13401,0
2019/02/20,22:00:00,1.13406,1.13421,1.13401,1.13401,0
2019/02/20,22:01:00,1.13411,1.13421,1.13406,1.13421,0
2019/02/20,22:02:00,1.13421,1.13421,1.13411,1.13421,0
2019/02/20,22:03:00,1.13416,1.13431,1.13411,1.13421,0
2019/02/20,22:04:00,1.13426,1.13431,1.13406,1.13406,0
2019/02/20,22:05:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/20,22:06:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/20,22:07:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/20,22:08:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/20,22:09:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/20,22:10:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/20,22:11:00,1.13421,1.13431,1.13416,1.13426,0
2019/02/20,22:12:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/20,22:13:00,1.13426,1.13441,1.13421,1.13441,0
2019/02/20,22:14:00,1.13446,1.13446,1.13436,1.13441,0
2019/02/20,22:15:00,1.13436,1.13441,1.13426,1.13426,0
2019/02/20,22:16:00,1.13426,1.13426,1.13406,1.13411,0
2019/02/20,22:17:00,1.13411,1.13421,1.13406,1.13421,0
2019/02/20,22:18:00,1.13431,1.13456,1.13421,1.13456,0
2019/02/20,22:19:00,1.13461,1.13461,1.13436,1.13436,0
2019/02/20,22:20:00,1.13436,1.13441,1.13426,1.13436,0
2019/02/20,22:21:00,1.13436,1.13436,1.13396,1.13396,0
2019/02/20,22:22:00,1.13401,1.13421,1.13401,1.13401,0
2019/02/20,22:23:00,1.13401,1.13416,1.13401,1.13411,0
2019/02/20,22:24:00,1.13416,1.13426,1.13416,1.13426,0
2019/02/20,22:25:00,1.13426,1.13426,1.13396,1.13401,0
2019/02/20,22:26:00,1.13396,1.13416,1.13396,1.13416,0
2019/02/20,22:27:00,1.13411,1.13426,1.13401,1.13406,0
2019/02/20,22:28:00,1.13406,1.13411,1.13401,1.13411,0
2019/02/20,22:29:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/20,22:30:00,1.13401,1.13401,1.13366,1.13371,0
2019/02/20,22:31:00,1.13371,1.13381,1.13366,1.13366,0
2019/02/20,22:32:00,1.13366,1.13371,1.13351,1.13371,0
2019/02/20,22:33:00,1.13371,1.13371,1.13356,1.13361,0
2019/02/20,22:34:00,1.13356,1.13361,1.13341,1.13361,0
2019/02/20,22:35:00,1.13356,1.13361,1.13341,1.13356,0
2019/02/20,22:36:00,1.13351,1.13356,1.13336,1.13336,0
2019/02/20,22:37:00,1.13331,1.13341,1.13321,1.13341,0
2019/02/20,22:38:00,1.13341,1.13351,1.13326,1.13346,0
2019/02/20,22:39:00,1.13351,1.13361,1.13346,1.13361,0
2019/02/20,22:40:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/20,22:41:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/20,22:42:00,1.13371,1.13391,1.13371,1.13391,0
2019/02/20,22:43:00,1.13386,1.13391,1.13376,1.13381,0
2019/02/20,22:44:00,1.13376,1.13396,1.13376,1.13396,0
2019/02/20,22:45:00,1.13401,1.13411,1.13391,1.13401,0
2019/02/20,22:46:00,1.13396,1.13396,1.13371,1.13371,0
2019/02/20,22:47:00,1.13371,1.13376,1.13356,1.13361,0
2019/02/20,22:48:00,1.13361,1.13366,1.13351,1.13361,0
2019/02/20,22:49:00,1.13356,1.13376,1.13351,1.13376,0
2019/02/20,22:50:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/20,22:51:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/20,22:52:00,1.13386,1.13401,1.13376,1.13376,0
2019/02/20,22:53:00,1.13371,1.13371,1.13346,1.13351,0
2019/02/20,22:54:00,1.13351,1.13396,1.13351,1.13396,0
2019/02/20,22:55:00,1.13396,1.13401,1.13381,1.13401,0
2019/02/20,22:56:00,1.13406,1.13416,1.13401,1.13406,0
2019/02/20,22:57:00,1.13411,1.13416,1.13401,1.13416,0
2019/02/20,22:58:00,1.13411,1.13411,1.13391,1.13401,0
2019/02/20,22:59:00,1.13406,1.13421,1.13396,1.13406,0
2019/02/20,23:00:00,1.13401,1.13406,1.13371,1.13371,0
2019/02/20,23:01:00,1.13371,1.13386,1.13351,1.13371,0
2019/02/20,23:02:00,1.13376,1.13381,1.13366,1.13371,0
2019/02/20,23:03:00,1.13376,1.13381,1.13361,1.13376,0
2019/02/20,23:04:00,1.13381,1.13391,1.13371,1.13391,0
2019/02/20,23:05:00,1.13391,1.13401,1.13386,1.13396,0
2019/02/20,23:06:00,1.13396,1.13416,1.13396,1.13406,0
2019/02/20,23:07:00,1.13401,1.13406,1.13391,1.13401,0
2019/02/20,23:08:00,1.13401,1.13406,1.13391,1.13391,0
2019/02/20,23:09:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/20,23:10:00,1.13381,1.13386,1.13361,1.13371,0
2019/02/20,23:11:00,1.13371,1.13376,1.13351,1.13361,0
2019/02/20,23:12:00,1.13361,1.13391,1.13361,1.13391,0
2019/02/20,23:13:00,1.13391,1.13391,1.13351,1.13361,0
2019/02/20,23:14:00,1.13356,1.13361,1.13341,1.13351,0
2019/02/20,23:15:00,1.13346,1.13366,1.13346,1.13366,0
2019/02/20,23:16:00,1.13361,1.13366,1.13351,1.13351,0
2019/02/20,23:17:00,1.13346,1.13356,1.13336,1.13351,0
2019/02/20,23:18:00,1.13351,1.13371,1.13341,1.13366,0
2019/02/20,23:19:00,1.13366,1.13386,1.13366,1.13381,0
2019/02/20,23:20:00,1.13376,1.13381,1.13366,1.13371,0
2019/02/20,23:21:00,1.13366,1.13391,1.13366,1.13366,0
2019/02/20,23:22:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/20,23:23:00,1.13366,1.13366,1.13351,1.13356,0
2019/02/20,23:24:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/20,23:25:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/20,23:26:00,1.13386,1.13391,1.13366,1.13371,0
2019/02/20,23:27:00,1.13366,1.13381,1.13366,1.13376,0
2019/02/20,23:28:00,1.13376,1.13381,1.13366,1.13371,0
2019/02/20,23:29:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/20,23:30:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/20,23:31:00,1.13371,1.13386,1.13371,1.13381,0
2019/02/20,23:32:00,1.13381,1.13381,1.13366,1.13366,0
2019/02/20,23:33:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/20,23:34:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/20,23:35:00,1.13371,1.13371,1.13356,1.13361,0
2019/02/20,23:36:00,1.13366,1.13366,1.13351,1.13351,0
2019/02/20,23:37:00,1.13346,1.13356,1.13341,1.13346,0
2019/02/20,23:38:00,1.13341,1.13346,1.13336,1.13341,0
2019/02/20,23:39:00,1.13346,1.13346,1.13321,1.13321,0
2019/02/20,23:40:00,1.13321,1.13326,1.13306,1.13311,0
2019/02/20,23:41:00,1.13316,1.13326,1.13316,1.13316,0
2019/02/20,23:42:00,1.13316,1.13316,1.13311,1.13311,0
2019/02/20,23:43:00,1.13311,1.13316,1.13306,1.13316,0
2019/02/20,23:44:00,1.13316,1.13346,1.13316,1.13341,0
2019/02/20,23:45:00,1.13336,1.13351,1.13336,1.13351,0
2019/02/20,23:46:00,1.13351,1.13356,1.13336,1.13341,0
2019/02/20,23:47:00,1.13341,1.13341,1.13326,1.13331,0
2019/02/20,23:48:00,1.13331,1.13346,1.13331,1.13341,0
2019/02/20,23:49:00,1.13336,1.13346,1.13336,1.13341,0
2019/02/20,23:50:00,1.13341,1.13346,1.13336,1.13341,0
2019/02/20,23:51:00,1.13341,1.13346,1.13336,1.13341,0
2019/02/20,23:52:00,1.13336,1.13346,1.13336,1.13341,0
2019/02/20,23:53:00,1.13341,1.13341,1.13331,1.13336,0
2019/02/20,23:54:00,1.13331,1.13341,1.13326,1.13341,0
2019/02/20,23:55:00,1.13336,1.13346,1.13331,1.13346,0
2019/02/20,23:56:00,1.13346,1.13366,1.13346,1.13366,0
2019/02/20,23:57:00,1.13366,1.13376,1.13366,1.13371,0
2019/02/20,23:58:00,1.13376,1.13401,1.13376,1.13396,0
2019/02/20,23:59:00,1.13396,1.13396,1.13386,1.13386,0
2019/02/21,00:00:00,1.13391,1.13401,1.13381,1.13386,0
2019/02/21,00:01:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/21,00:02:00,1.13396,1.13441,1.13396,1.13441,0
2019/02/21,00:03:00,1.13436,1.13466,1.13436,1.13441,0
2019/02/21,00:04:00,1.13446,1.13451,1.13421,1.13421,0
2019/02/21,00:05:00,1.13426,1.13436,1.13416,1.13436,0
2019/02/21,00:06:00,1.13441,1.13446,1.13421,1.13421,0
2019/02/21,00:07:00,1.13416,1.13431,1.13416,1.13421,0
2019/02/21,00:08:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/21,00:09:00,1.13421,1.13421,1.13411,1.13421,0
2019/02/21,00:10:00,1.13416,1.13421,1.13406,1.13411,0
2019/02/21,00:11:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/21,00:12:00,1.13406,1.13411,1.13396,1.13411,0
2019/02/21,00:13:00,1.13406,1.13421,1.13406,1.13421,0
2019/02/21,00:14:00,1.13421,1.13426,1.13416,1.13416,0
2019/02/21,00:15:00,1.13416,1.13421,1.13376,1.13386,0
2019/02/21,00:16:00,1.13391,1.13406,1.13386,1.13401,0
2019/02/21,00:17:00,1.13396,1.13416,1.13391,1.13406,0
2019/02/21,00:18:00,1.13411,1.13436,1.13411,1.13431,0
2019/02/21,00:19:00,1.13431,1.13431,1.13381,1.13381,0
2019/02/21,00:20:00,1.13376,1.13381,1.13361,1.13371,0
2019/02/21,00:21:00,1.13371,1.13381,1.13366,1.13366,0
2019/02/21,00:22:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/21,00:23:00,1.13366,1.13396,1.13366,1.13381,0
2019/02/21,00:24:00,1.13386,1.13401,1.13366,1.13391,0
2019/02/21,00:25:00,1.13396,1.13436,1.13396,1.13421,0
2019/02/21,00:26:00,1.13426,1.13461,1.13426,1.13456,0
2019/02/21,00:27:00,1.13461,1.13476,1.13456,1.13476,0
2019/02/21,00:28:00,1.13476,1.13481,1.13456,1.13471,0
2019/02/21,00:29:00,1.13471,1.13481,1.13466,1.13471,0
2019/02/21,00:30:00,1.13471,1.13481,1.13461,1.13466,0
2019/02/21,00:31:00,1.13461,1.13481,1.13456,1.13466,0
2019/02/21,00:32:00,1.13461,1.13466,1.13451,1.13461,0
2019/02/21,00:33:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/21,00:34:00,1.13471,1.13491,1.13471,1.13491,0
2019/02/21,00:35:00,1.13491,1.13501,1.13481,1.13496,0
2019/02/21,00:36:00,1.13491,1.13511,1.13481,1.13481,0
2019/02/21,00:37:00,1.13481,1.13496,1.13476,1.13481,0
2019/02/21,00:38:00,1.13476,1.13491,1.13476,1.13481,0
2019/02/21,00:39:00,1.13476,1.13496,1.13476,1.13496,0
2019/02/21,00:40:00,1.13491,1.13496,1.13476,1.13476,0
2019/02/21,00:41:00,1.13476,1.13501,1.13476,1.13496,0
2019/02/21,00:42:00,1.13501,1.13506,1.13476,1.13481,0
2019/02/21,00:43:00,1.13476,1.13491,1.13476,1.13481,0
2019/02/21,00:44:00,1.13481,1.13481,1.13456,1.13456,0
2019/02/21,00:45:00,1.13461,1.13466,1.13451,1.13466,0
2019/02/21,00:46:00,1.13466,1.13476,1.13461,1.13476,0
2019/02/21,00:47:00,1.13471,1.13481,1.13456,1.13481,0
2019/02/21,00:48:00,1.13476,1.13481,1.13466,1.13466,0
2019/02/21,00:49:00,1.13461,1.13466,1.13441,1.13466,0
2019/02/21,00:50:00,1.13471,1.13471,1.13451,1.13466,0
2019/02/21,00:51:00,1.13466,1.13486,1.13461,1.13476,0
2019/02/21,00:52:00,1.13481,1.13481,1.13456,1.13456,0
2019/02/21,00:53:00,1.13461,1.13486,1.13461,1.13481,0
2019/02/21,00:54:00,1.13481,1.13491,1.13466,1.13476,0
2019/02/21,00:55:00,1.13471,1.13496,1.13471,1.13496,0
2019/02/21,00:56:00,1.13496,1.13501,1.13491,1.13491,0
2019/02/21,00:57:00,1.13491,1.13501,1.13466,1.13466,0
2019/02/21,00:58:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/21,00:59:00,1.13476,1.13496,1.13476,1.13491,0
2019/02/21,01:00:00,1.13491,1.13501,1.13481,1.13496,0
2019/02/21,01:01:00,1.13501,1.13501,1.13486,1.13491,0
2019/02/21,01:02:00,1.13486,1.13501,1.13481,1.13501,0
2019/02/21,01:03:00,1.13501,1.13501,1.13491,1.13496,0
2019/02/21,01:04:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/21,01:05:00,1.13501,1.13506,1.13496,1.13501,0
2019/02/21,01:06:00,1.13501,1.13521,1.13501,1.13511,0
2019/02/21,01:07:00,1.13511,1.13516,1.13496,1.13511,0
2019/02/21,01:08:00,1.13506,1.13511,1.13496,1.13511,0
2019/02/21,01:09:00,1.13511,1.13516,1.13496,1.13506,0
2019/02/21,01:10:00,1.13506,1.13521,1.13506,1.13521,0
2019/02/21,01:11:00,1.13521,1.13601,1.13521,1.13601,0
2019/02/21,01:12:00,1.13606,1.13636,1.13561,1.13566,0
2019/02/21,01:13:00,1.13566,1.13566,1.13546,1.13556,0
2019/02/21,01:14:00,1.13561,1.13561,1.13551,1.13561,0
2019/02/21,01:15:00,1.13556,1.13561,1.13551,1.13556,0
2019/02/21,01:16:00,1.13556,1.13561,1.13551,1.13556,0
2019/02/21,01:17:00,1.13556,1.13586,1.13556,1.13586,0
2019/02/21,01:18:00,1.13586,1.13591,1.13576,1.13576,0
2019/02/21,01:19:00,1.13576,1.13581,1.13551,1.13556,0
2019/02/21,01:20:00,1.13551,1.13561,1.13546,1.13551,0
2019/02/21,01:21:00,1.13551,1.13561,1.13551,1.13556,0
2019/02/21,01:22:00,1.13556,1.13591,1.13556,1.13576,0
2019/02/21,01:23:00,1.13571,1.13581,1.13571,1.13571,0
2019/02/21,01:24:00,1.13576,1.13586,1.13566,1.13576,0
2019/02/21,01:25:00,1.13571,1.13586,1.13571,1.13586,0
2019/02/21,01:26:00,1.13591,1.13596,1.13576,1.13581,0
2019/02/21,01:27:00,1.13576,1.13586,1.13566,1.13576,0
2019/02/21,01:28:00,1.13576,1.13596,1.13566,1.13596,0
2019/02/21,01:29:00,1.13596,1.13601,1.13591,1.13596,0
2019/02/21,01:30:00,1.13591,1.13611,1.13586,1.13611,0
2019/02/21,01:31:00,1.13611,1.13616,1.13601,1.13606,0
2019/02/21,01:32:00,1.13611,1.13611,1.13601,1.13611,0
2019/02/21,01:33:00,1.13611,1.13631,1.13606,1.13626,0
2019/02/21,01:34:00,1.13621,1.13626,1.13616,1.13626,0
2019/02/21,01:35:00,1.13626,1.13626,1.13616,1.13621,0
2019/02/21,01:36:00,1.13626,1.13646,1.13621,1.13646,0
2019/02/21,01:37:00,1.13641,1.13646,1.13621,1.13626,0
2019/02/21,01:38:00,1.13621,1.13626,1.13596,1.13601,0
2019/02/21,01:39:00,1.13606,1.13611,1.13601,1.13606,0
2019/02/21,01:40:00,1.13611,1.13611,1.13601,1.13606,0
2019/02/21,01:41:00,1.13611,1.13621,1.13601,1.13621,0
2019/02/21,01:42:00,1.13621,1.13631,1.13611,1.13616,0
2019/02/21,01:43:00,1.13616,1.13621,1.13611,1.13616,0
2019/02/21,01:44:00,1.13611,1.13616,1.13601,1.13611,0
2019/02/21,01:45:00,1.13611,1.13616,1.13606,1.13606,0
2019/02/21,01:46:00,1.13611,1.13631,1.13606,1.13631,0
2019/02/21,01:47:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/21,01:48:00,1.13626,1.13646,1.13626,1.13641,0
2019/02/21,01:49:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/21,01:50:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/21,01:51:00,1.13651,1.13661,1.13646,1.13661,0
2019/02/21,01:52:00,1.13661,1.13701,1.13656,1.13696,0
2019/02/21,01:53:00,1.13701,1.13701,1.13681,1.13691,0
2019/02/21,01:54:00,1.13686,1.13701,1.13686,1.13686,0
2019/02/21,01:55:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/21,01:56:00,1.13681,1.13686,1.13676,1.13686,0
2019/02/21,01:57:00,1.13686,1.13701,1.13686,1.13696,0
2019/02/21,01:58:00,1.13696,1.13696,1.13681,1.13681,0
2019/02/21,01:59:00,1.13686,1.13701,1.13686,1.13691,0
2019/02/21,02:00:00,1.13696,1.13696,1.13686,1.13686,0
2019/02/21,02:01:00,1.13691,1.13691,1.13681,1.13681,0
2019/02/21,02:02:00,1.13686,1.13701,1.13681,1.13701,0
2019/02/21,02:03:00,1.13706,1.13706,1.13696,1.13701,0
2019/02/21,02:04:00,1.13696,1.13701,1.13686,1.13696,0
2019/02/21,02:05:00,1.13701,1.13711,1.13691,1.13706,0
2019/02/21,02:06:00,1.13706,1.13706,1.13696,1.13701,0
2019/02/21,02:07:00,1.13701,1.13701,1.13691,1.13691,0
2019/02/21,02:08:00,1.13686,1.13701,1.13686,1.13691,0
2019/02/21,02:09:00,1.13686,1.13691,1.13676,1.13676,0
2019/02/21,02:10:00,1.13681,1.13681,1.13671,1.13681,0
2019/02/21,02:11:00,1.13676,1.13681,1.13661,1.13666,0
2019/02/21,02:12:00,1.13661,1.13666,1.13651,1.13661,0
2019/02/21,02:13:00,1.13666,1.13671,1.13651,1.13656,0
2019/02/21,02:14:00,1.13651,1.13656,1.13646,1.13646,0
2019/02/21,02:15:00,1.13646,1.13651,1.13631,1.13636,0
2019/02/21,02:16:00,1.13636,1.13656,1.13636,1.13656,0
2019/02/21,02:17:00,1.13661,1.13661,1.13656,1.13656,0
2019/02/21,02:18:00,1.13656,1.13661,1.13651,1.13661,0
2019/02/21,02:19:00,1.13666,1.13671,1.13666,1.13666,0
2019/02/21,02:20:00,1.13666,1.13666,1.13646,1.13651,0
2019/02/21,02:21:00,1.13646,1.13651,1.13631,1.13631,0
2019/02/21,02:22:00,1.13631,1.13636,1.13626,1.13636,0
2019/02/21,02:23:00,1.13631,1.13641,1.13631,1.13636,0
2019/02/21,02:24:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/21,02:25:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/21,02:26:00,1.13636,1.13641,1.13626,1.13626,0
2019/02/21,02:27:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/21,02:28:00,1.13621,1.13621,1.13611,1.13621,0
2019/02/21,02:29:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/21,02:30:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/21,02:31:00,1.13616,1.13621,1.13611,1.13616,0
2019/02/21,02:32:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/21,02:33:00,1.13616,1.13621,1.13616,1.13616,0
2019/02/21,02:34:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/21,02:35:00,1.13616,1.13626,1.13616,1.13621,0
2019/02/21,02:36:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/21,02:37:00,1.13621,1.13631,1.13621,1.13621,0
2019/02/21,02:38:00,1.13621,1.13626,1.13616,1.13616,0
2019/02/21,02:39:00,1.13611,1.13621,1.13611,1.13616,0
2019/02/21,02:40:00,1.13611,1.13621,1.13611,1.13621,0
2019/02/21,02:41:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/21,02:42:00,1.13626,1.13626,1.13616,1.13626,0
2019/02/21,02:43:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/21,02:44:00,1.13626,1.13631,1.13621,1.13631,0
2019/02/21,02:45:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/21,02:46:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/21,02:47:00,1.13636,1.13646,1.13631,1.13646,0
2019/02/21,02:48:00,1.13646,1.13661,1.13646,1.13661,0
2019/02/21,02:49:00,1.13661,1.13671,1.13661,1.13661,0
2019/02/21,02:50:00,1.13661,1.13671,1.13656,1.13666,0
2019/02/21,02:51:00,1.13671,1.13671,1.13656,1.13661,0
2019/02/21,02:52:00,1.13656,1.13661,1.13651,1.13661,0
2019/02/21,02:53:00,1.13661,1.13691,1.13661,1.13686,0
2019/02/21,02:54:00,1.13686,1.13686,1.13666,1.13686,0
2019/02/21,02:55:00,1.13691,1.13696,1.13676,1.13676,0
2019/02/21,02:56:00,1.13671,1.13671,1.13661,1.13661,0
2019/02/21,02:57:00,1.13656,1.13666,1.13656,1.13666,0
2019/02/21,02:58:00,1.13661,1.13666,1.13656,1.13656,0
2019/02/21,02:59:00,1.13661,1.13671,1.13661,1.13671,0
2019/02/21,03:00:00,1.13676,1.13676,1.13651,1.13666,0
2019/02/21,03:01:00,1.13666,1.13666,1.13656,1.13666,0
2019/02/21,03:02:00,1.13671,1.13681,1.13671,1.13681,0
2019/02/21,03:03:00,1.13686,1.13716,1.13686,1.13711,0
2019/02/21,03:04:00,1.13706,1.13711,1.13681,1.13691,0
2019/02/21,03:05:00,1.13691,1.13691,1.13681,1.13686,0
2019/02/21,03:06:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/21,03:07:00,1.13676,1.13696,1.13676,1.13696,0
2019/02/21,03:08:00,1.13691,1.13706,1.13686,1.13696,0
2019/02/21,03:09:00,1.13701,1.13711,1.13701,1.13706,0
2019/02/21,03:10:00,1.13706,1.13706,1.13701,1.13706,0
2019/02/21,03:11:00,1.13711,1.13716,1.13701,1.13711,0
2019/02/21,03:12:00,1.13706,1.13711,1.13701,1.13701,0
2019/02/21,03:13:00,1.13706,1.13711,1.13701,1.13701,0
2019/02/21,03:14:00,1.13701,1.13706,1.13701,1.13706,0
2019/02/21,03:15:00,1.13706,1.13711,1.13701,1.13706,0
2019/02/21,03:16:00,1.13701,1.13706,1.13696,1.13701,0
2019/02/21,03:17:00,1.13701,1.13706,1.13701,1.13706,0
2019/02/21,03:18:00,1.13701,1.13706,1.13696,1.13706,0
2019/02/21,03:19:00,1.13706,1.13711,1.13701,1.13706,0
2019/02/21,03:20:00,1.13701,1.13701,1.13681,1.13681,0
2019/02/21,03:21:00,1.13681,1.13696,1.13681,1.13696,0
2019/02/21,03:22:00,1.13706,1.13711,1.13696,1.13711,0
2019/02/21,03:23:00,1.13711,1.13716,1.13701,1.13701,0
2019/02/21,03:24:00,1.13701,1.13701,1.13686,1.13686,0
2019/02/21,03:25:00,1.13691,1.13696,1.13691,1.13691,0
2019/02/21,03:26:00,1.13691,1.13701,1.13691,1.13701,0
2019/02/21,03:27:00,1.13706,1.13706,1.13701,1.13701,0
2019/02/21,03:28:00,1.13701,1.13701,1.13686,1.13686,0
2019/02/21,03:29:00,1.13686,1.13696,1.13681,1.13696,0
2019/02/21,03:30:00,1.13691,1.13701,1.13676,1.13676,0
2019/02/21,03:31:00,1.13671,1.13681,1.13666,1.13666,0
2019/02/21,03:32:00,1.13671,1.13681,1.13666,1.13681,0
2019/02/21,03:33:00,1.13681,1.13681,1.13666,1.13666,0
2019/02/21,03:34:00,1.13671,1.13681,1.13666,1.13676,0
2019/02/21,03:35:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/21,03:36:00,1.13676,1.13681,1.13671,1.13676,0
2019/02/21,03:37:00,1.13671,1.13681,1.13666,1.13671,0
2019/02/21,03:38:00,1.13671,1.13681,1.13671,1.13681,0
2019/02/21,03:39:00,1.13681,1.13681,1.13676,1.13676,0
2019/02/21,03:40:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/21,03:41:00,1.13671,1.13681,1.13666,1.13671,0
2019/02/21,03:42:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/21,03:43:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/21,03:44:00,1.13681,1.13686,1.13681,1.13681,0
2019/02/21,03:45:00,1.13686,1.13686,1.13676,1.13681,0
2019/02/21,03:46:00,1.13681,1.13691,1.13676,1.13681,0
2019/02/21,03:47:00,1.13676,1.13691,1.13676,1.13691,0
2019/02/21,03:48:00,1.13691,1.13696,1.13686,1.13686,0
2019/02/21,03:49:00,1.13691,1.13696,1.13691,1.13691,0
2019/02/21,03:50:00,1.13691,1.13706,1.13691,1.13706,0
2019/02/21,03:51:00,1.13706,1.13711,1.13701,1.13706,0
2019/02/21,03:52:00,1.13706,1.13706,1.13701,1.13706,0
2019/02/21,03:53:00,1.13706,1.13711,1.13706,1.13706,0
2019/02/21,03:54:00,1.13701,1.13706,1.13681,1.13681,0
2019/02/21,03:55:00,1.13681,1.13691,1.13681,1.13681,0
2019/02/21,03:56:00,1.13681,1.13681,1.13666,1.13676,0
2019/02/21,03:57:00,1.13676,1.13676,1.13651,1.13656,0
2019/02/21,03:58:00,1.13656,1.13661,1.13656,1.13656,0
2019/02/21,03:59:00,1.13661,1.13666,1.13656,1.13661,0
2019/02/21,04:00:00,1.13656,1.13671,1.13626,1.13641,0
2019/02/21,04:01:00,1.13671,1.13676,1.13641,1.13676,0
2019/02/21,04:02:00,1.13671,1.13676,1.13541,1.13541,0
2019/02/21,04:03:00,1.13541,1.13581,1.13481,1.13526,0
2019/02/21,04:04:00,1.13541,1.13566,1.13521,1.13541,0
2019/02/21,04:05:00,1.13541,1.13611,1.13541,1.13556,0
2019/02/21,04:06:00,1.13561,1.13616,1.13561,1.13591,0
2019/02/21,04:07:00,1.13596,1.13626,1.13566,1.13591,0
2019/02/21,04:08:00,1.13591,1.13601,1.13546,1.13551,0
2019/02/21,04:09:00,1.13551,1.13576,1.13536,1.13561,0
2019/02/21,04:10:00,1.13556,1.13561,1.13531,1.13536,0
2019/02/21,04:11:00,1.13536,1.13556,1.13516,1.13516,0
2019/02/21,04:12:00,1.13521,1.13521,1.13371,1.13391,0
2019/02/21,04:13:00,1.13386,1.13456,1.13386,1.13441,0
2019/02/21,04:14:00,1.13436,1.13471,1.13426,1.13471,0
2019/02/21,04:15:00,1.13476,1.13486,1.13466,1.13471,0
2019/02/21,04:16:00,1.13466,1.13466,1.13406,1.13421,0
2019/02/21,04:17:00,1.13421,1.13436,1.13396,1.13401,0
2019/02/21,04:18:00,1.13396,1.13401,1.13356,1.13366,0
2019/02/21,04:19:00,1.13371,1.13386,1.13366,1.13381,0
2019/02/21,04:20:00,1.13376,1.13411,1.13376,1.13396,0
2019/02/21,04:21:00,1.13401,1.13406,1.13366,1.13406,0
2019/02/21,04:22:00,1.13411,1.13411,1.13366,1.13381,0
2019/02/21,04:23:00,1.13381,1.13381,1.13356,1.13371,0
2019/02/21,04:24:00,1.13366,1.13396,1.13366,1.13381,0
2019/02/21,04:25:00,1.13381,1.13396,1.13371,1.13391,0
2019/02/21,04:26:00,1.13396,1.13421,1.13391,1.13421,0
2019/02/21,04:27:00,1.13421,1.13431,1.13401,1.13401,0
2019/02/21,04:28:00,1.13396,1.13411,1.13386,1.13401,0
2019/02/21,04:29:00,1.13396,1.13401,1.13381,1.13381,0
2019/02/21,04:30:00,1.13386,1.13421,1.13386,1.13416,0
2019/02/21,04:31:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/21,04:32:00,1.13396,1.13401,1.13381,1.13396,0
2019/02/21,04:33:00,1.13396,1.13401,1.13386,1.13391,0
2019/02/21,04:34:00,1.13391,1.13426,1.13391,1.13426,0
2019/02/21,04:35:00,1.13431,1.13446,1.13421,1.13441,0
2019/02/21,04:36:00,1.13446,1.13446,1.13431,1.13436,0
2019/02/21,04:37:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/21,04:38:00,1.13436,1.13451,1.13436,1.13441,0
2019/02/21,04:39:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/21,04:40:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/21,04:41:00,1.13456,1.13466,1.13451,1.13451,0
2019/02/21,04:42:00,1.13446,1.13446,1.13421,1.13431,0
2019/02/21,04:43:00,1.13431,1.13436,1.13416,1.13426,0
2019/02/21,04:44:00,1.13431,1.13441,1.13426,1.13441,0
2019/02/21,04:45:00,1.13436,1.13451,1.13436,1.13451,0
2019/02/21,04:46:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/21,04:47:00,1.13446,1.13461,1.13446,1.13461,0
2019/02/21,04:48:00,1.13461,1.13466,1.13456,1.13456,0
2019/02/21,04:49:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/21,04:50:00,1.13451,1.13461,1.13451,1.13456,0
2019/02/21,04:51:00,1.13456,1.13481,1.13456,1.13476,0
2019/02/21,04:52:00,1.13481,1.13511,1.13476,1.13511,0
2019/02/21,04:53:00,1.13516,1.13551,1.13516,1.13551,0
2019/02/21,04:54:00,1.13546,1.13551,1.13531,1.13541,0
2019/02/21,04:55:00,1.13536,1.13536,1.13516,1.13521,0
2019/02/21,04:56:00,1.13521,1.13521,1.13506,1.13511,0
2019/02/21,04:57:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/21,04:58:00,1.13506,1.13516,1.13506,1.13511,0
2019/02/21,04:59:00,1.13516,1.13516,1.13501,1.13506,0
2019/02/21,05:00:00,1.13511,1.13521,1.13496,1.13516,0
2019/02/21,05:01:00,1.13521,1.13521,1.13466,1.13476,0
2019/02/21,05:02:00,1.13476,1.13486,1.13476,1.13481,0
2019/02/21,05:03:00,1.13476,1.13486,1.13476,1.13486,0
2019/02/21,05:04:00,1.13491,1.13496,1.13486,1.13496,0
2019/02/21,05:05:00,1.13491,1.13501,1.13486,1.13501,0
2019/02/21,05:06:00,1.13501,1.13501,1.13491,1.13491,0
2019/02/21,05:07:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/21,05:08:00,1.13496,1.13501,1.13491,1.13491,0
2019/02/21,05:09:00,1.13486,1.13496,1.13471,1.13471,0
2019/02/21,05:10:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/21,05:11:00,1.13466,1.13486,1.13466,1.13481,0
2019/02/21,05:12:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/21,05:13:00,1.13461,1.13471,1.13456,1.13466,0
2019/02/21,05:14:00,1.13471,1.13476,1.13471,1.13476,0
2019/02/21,05:15:00,1.13476,1.13486,1.13476,1.13486,0
2019/02/21,05:16:00,1.13486,1.13496,1.13486,1.13491,0
2019/02/21,05:17:00,1.13496,1.13501,1.13491,1.13501,0
2019/02/21,05:18:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/21,05:19:00,1.13506,1.13511,1.13496,1.13496,0
2019/02/21,05:20:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/21,05:21:00,1.13496,1.13511,1.13496,1.13511,0
2019/02/21,05:22:00,1.13506,1.13511,1.13501,1.13506,0
2019/02/21,05:23:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/21,05:24:00,1.13506,1.13511,1.13491,1.13496,0
2019/02/21,05:25:00,1.13501,1.13506,1.13486,1.13491,0
2019/02/21,05:26:00,1.13491,1.13501,1.13491,1.13496,0
2019/02/21,05:27:00,1.13491,1.13501,1.13491,1.13501,0
2019/02/21,05:28:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/21,05:29:00,1.13496,1.13501,1.13486,1.13486,0
2019/02/21,05:30:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/21,05:31:00,1.13481,1.13486,1.13481,1.13481,0
2019/02/21,05:32:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/21,05:33:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/21,05:34:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/21,05:35:00,1.13451,1.13456,1.13411,1.13416,0
2019/02/21,05:36:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/21,05:37:00,1.13421,1.13431,1.13411,1.13426,0
2019/02/21,05:38:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/21,05:40:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/21,05:41:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/21,05:42:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/21,05:43:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/21,05:44:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/21,05:45:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/21,05:46:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/21,05:47:00,1.13431,1.13441,1.13426,1.13441,0
2019/02/21,05:48:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/21,05:49:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/21,05:50:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/21,05:51:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/21,05:52:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/21,05:53:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/21,05:54:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/21,05:55:00,1.13441,1.13451,1.13441,1.13441,0
2019/02/21,05:56:00,1.13446,1.13446,1.13431,1.13441,0
2019/02/21,05:57:00,1.13446,1.13446,1.13431,1.13431,0
2019/02/21,05:58:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/21,05:59:00,1.13416,1.13426,1.13406,1.13426,0
2019/02/21,06:00:00,1.13421,1.13426,1.13406,1.13406,0
2019/02/21,06:01:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/21,06:02:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/21,06:04:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/21,06:05:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/21,06:06:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/21,06:07:00,1.13411,1.13411,1.13396,1.13396,0
2019/02/21,06:08:00,1.13396,1.13396,1.13366,1.13371,0
2019/02/21,06:09:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/21,06:10:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,06:12:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,06:13:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/21,06:14:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/21,06:15:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/21,06:16:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/21,06:17:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/21,06:18:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,06:19:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/21,06:21:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/21,06:22:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/21,06:23:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/21,06:24:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/21,06:25:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/21,06:26:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/21,06:27:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/21,06:28:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/21,06:29:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/21,06:30:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/21,06:31:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/21,06:32:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/21,06:33:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,06:34:00,1.13371,1.13381,1.13371,1.13376,0
2019/02/21,06:36:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/21,06:37:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/21,06:38:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/21,06:39:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/21,06:40:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/21,06:41:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/21,06:43:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/21,06:46:00,1.13376,1.13376,1.13371,1.13376,0
2019/02/21,06:48:00,1.13371,1.13376,1.13371,1.13371,0
2019/02/21,06:49:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/21,06:50:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/21,06:51:00,1.13386,1.13386,1.13376,1.13376,0
2019/02/21,06:52:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/21,06:53:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/21,06:55:00,1.13386,1.13386,1.13376,1.13381,0
2019/02/21,06:56:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/21,06:58:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,06:59:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/21,07:05:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/21,07:07:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/21,07:08:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/21,07:10:00,1.13381,1.13451,1.13381,1.13401,0
2019/02/21,07:12:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/21,07:13:00,1.13411,1.13411,1.13401,1.13406,0
2019/02/21,07:14:00,1.13405,1.13486,1.13402,1.13481,0
2019/02/21,07:15:00,1.13476,1.13476,1.13451,1.13451,0
2019/02/21,07:16:00,1.13451,1.13461,1.13451,1.13451,0
2019/02/21,07:17:00,1.13451,1.13456,1.13441,1.13441,0
2019/02/21,07:18:00,1.13441,1.13441,1.13401,1.13411,0
2019/02/21,07:19:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/21,07:20:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/21,07:21:00,1.13411,1.13456,1.13411,1.13456,0
2019/02/21,07:22:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/21,07:23:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/21,07:24:00,1.13456,1.13456,1.13416,1.13446,0
2019/02/21,07:25:00,1.13446,1.13486,1.13441,1.13476,0
2019/02/21,07:26:00,1.13476,1.13476,1.13451,1.13456,0
2019/02/21,07:27:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/21,07:28:00,1.13456,1.13466,1.13456,1.13466,0
2019/02/21,07:29:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/21,07:30:00,1.13471,1.13471,1.13451,1.13451,0
2019/02/21,07:31:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/21,07:32:00,1.13456,1.13476,1.13456,1.13461,0
2019/02/21,07:33:00,1.13461,1.13476,1.13451,1.13476,0
2019/02/21,07:34:00,1.13476,1.13476,1.13456,1.13456,0
2019/02/21,07:35:00,1.13446,1.13456,1.13446,1.13446,0
2019/02/21,07:36:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/21,07:37:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/21,07:39:00,1.13441,1.13441,1.13436,1.13436,0
2019/02/21,07:40:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/21,07:41:00,1.13431,1.13466,1.13431,1.13466,0
2019/02/21,07:45:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/21,07:46:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/21,07:47:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/21,07:49:00,1.13486,1.13486,1.13486,1.13486,0
2019/02/21,07:53:00,1.13486,1.13486,1.13486,1.13486,0
2019/02/21,07:58:00,1.13471,1.13491,1.13461,1.13486,0
2019/02/21,07:59:00,1.13486,1.13486,1.13466,1.13466,0
2019/02/21,08:00:00,1.13461,1.13466,1.13456,1.13456,0
2019/02/21,08:01:00,1.13476,1.13476,1.13451,1.13461,0
2019/02/21,08:02:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/21,08:05:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/21,08:06:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/21,08:07:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/21,08:12:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/21,08:13:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/21,08:15:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/21,08:16:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/21,08:17:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/21,08:18:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/21,08:20:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/21,08:21:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/21,08:22:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/21,08:24:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/21,08:26:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/21,08:27:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/21,08:28:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/21,08:29:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/21,08:30:00,1.13456,1.13461,1.13456,1.13456,0
2019/02/21,08:31:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/21,08:33:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/21,08:34:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/21,08:35:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/21,08:36:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/21,08:40:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/21,08:41:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/21,08:43:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/21,08:44:00,1.13456,1.13461,1.13456,1.13456,0
2019/02/21,08:45:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/21,08:46:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/21,08:47:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/21,08:48:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/21,08:49:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/21,08:51:00,1.13466,1.13476,1.13466,1.13471,0
2019/02/21,08:52:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/21,08:53:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/21,08:54:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/21,08:55:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/21,08:58:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/21,08:59:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/21,09:00:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/21,09:01:00,1.13471,1.13471,1.13461,1.13471,0
2019/02/21,09:02:00,1.13466,1.13476,1.13466,1.13476,0
2019/02/21,09:04:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/21,09:05:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/21,09:06:00,1.13466,1.13471,1.13461,1.13466,0
2019/02/21,09:07:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/21,09:08:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/21,09:09:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,09:10:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,09:11:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/21,09:12:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,09:13:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/21,09:14:00,1.13466,1.13466,1.13461,1.13461,0
2019/02/21,09:15:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/21,09:16:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/21,09:17:00,1.13471,1.13471,1.13461,1.13466,0
2019/02/21,09:18:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/21,09:19:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/21,09:20:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/21,09:21:00,1.13461,1.13471,1.13456,1.13466,0
2019/02/21,09:22:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/21,09:23:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/21,09:24:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/21,09:25:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/21,09:26:00,1.13451,1.13451,1.13451,1.13451,0
2019/02/21,09:27:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/21,09:28:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/21,09:29:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/21,09:30:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/21,09:31:00,1.13446,1.13491,1.13446,1.13471,0
2019/02/21,09:32:00,1.13471,1.13476,1.13466,1.13466,0
2019/02/21,09:33:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/21,09:34:00,1.13456,1.13461,1.13446,1.13456,0
2019/02/21,09:35:00,1.13451,1.13456,1.13446,1.13456,0
2019/02/21,09:36:00,1.13456,1.13466,1.13456,1.13466,0
2019/02/21,09:37:00,1.13471,1.13471,1.13456,1.13466,0
2019/02/21,09:38:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/21,09:39:00,1.13461,1.13481,1.13461,1.13476,0
2019/02/21,09:40:00,1.13471,1.13471,1.13461,1.13471,0
2019/02/21,09:41:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/21,09:42:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/21,09:43:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/21,09:44:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,09:45:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,09:46:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/21,09:47:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/21,09:48:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,09:49:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/21,09:51:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/21,09:52:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/21,09:53:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/21,09:54:00,1.13471,1.13471,1.13456,1.13461,0
2019/02/21,09:55:00,1.13461,1.13461,1.13411,1.13421,0
2019/02/21,09:56:00,1.13411,1.13451,1.13411,1.13441,0
2019/02/21,09:57:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/21,09:58:00,1.13436,1.13436,1.13426,1.13426,0
2019/02/21,09:59:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/21,10:00:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/21,10:01:00,1.13436,1.13441,1.13426,1.13431,0
2019/02/21,10:02:00,1.13426,1.13451,1.13426,1.13441,0
2019/02/21,10:03:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/21,10:04:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/21,10:05:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/21,10:06:00,1.13441,1.13446,1.13431,1.13431,0
2019/02/21,10:07:00,1.13431,1.13431,1.13421,1.13426,0
2019/02/21,10:08:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/21,10:09:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/21,10:11:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/21,10:12:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/21,10:13:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/21,10:14:00,1.13406,1.13406,1.13381,1.13391,0
2019/02/21,10:15:00,1.13391,1.13401,1.13386,1.13401,0
2019/02/21,10:16:00,1.13396,1.13401,1.13381,1.13386,0
2019/02/21,10:17:00,1.13386,1.13391,1.13356,1.13356,0
2019/02/21,10:18:00,1.13356,1.13386,1.13346,1.13376,0
2019/02/21,10:19:00,1.13381,1.13391,1.13366,1.13381,0
2019/02/21,10:20:00,1.13386,1.13391,1.13376,1.13391,0
2019/02/21,10:21:00,1.13396,1.13401,1.13381,1.13386,0
2019/02/21,10:22:00,1.13391,1.13391,1.13366,1.13381,0
2019/02/21,10:23:00,1.13381,1.13391,1.13361,1.13371,0
2019/02/21,10:24:00,1.13366,1.13371,1.13356,1.13361,0
2019/02/21,10:25:00,1.13356,1.13371,1.13346,1.13356,0
2019/02/21,10:26:00,1.13351,1.13371,1.13346,1.13366,0
2019/02/21,10:27:00,1.13366,1.13371,1.13351,1.13366,0
2019/02/21,10:28:00,1.13361,1.13361,1.13351,1.13361,0
2019/02/21,10:29:00,1.13361,1.13361,1.13346,1.13356,0
2019/02/21,10:30:00,1.13356,1.13371,1.13356,1.13371,0
2019/02/21,10:31:00,1.13371,1.13371,1.13341,1.13351,0
2019/02/21,10:32:00,1.13351,1.13356,1.13346,1.13346,0
2019/02/21,10:33:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/21,10:34:00,1.13341,1.13341,1.13331,1.13336,0
2019/02/21,10:35:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/21,10:36:00,1.13341,1.13351,1.13341,1.13341,0
2019/02/21,10:37:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/21,10:38:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/21,10:39:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/21,10:40:00,1.13366,1.13371,1.13361,1.13361,0
2019/02/21,10:41:00,1.13366,1.13371,1.13351,1.13351,0
2019/02/21,10:42:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/21,10:43:00,1.13346,1.13356,1.13341,1.13356,0
2019/02/21,10:44:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/21,10:45:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/21,10:46:00,1.13366,1.13371,1.13356,1.13366,0
2019/02/21,10:49:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/21,10:50:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/21,10:51:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/21,10:52:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/21,10:53:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/21,10:54:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,10:55:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/21,10:56:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,10:57:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,10:58:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,11:00:00,1.13371,1.13371,1.13351,1.13351,0
2019/02/21,11:01:00,1.13351,1.13366,1.13351,1.13366,0
2019/02/21,11:02:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/21,11:03:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/21,11:04:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/21,11:05:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/21,11:06:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/21,11:07:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/21,11:08:00,1.13371,1.13371,1.13356,1.13356,0
2019/02/21,11:09:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/21,11:10:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/21,11:11:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/21,11:12:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/21,11:13:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,11:14:00,1.13371,1.13376,1.13361,1.13361,0
2019/02/21,11:15:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/21,11:16:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/21,11:19:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/21,11:20:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/21,11:21:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/21,11:22:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/21,11:23:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/21,11:24:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,11:25:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/21,11:26:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,11:27:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/21,11:28:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/21,11:29:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/21,11:31:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/21,11:32:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/21,11:33:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/21,11:34:00,1.13371,1.13376,1.13366,1.13371,0
2019/02/21,11:35:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/21,11:36:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/21,11:37:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/21,11:38:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/21,11:39:00,1.13361,1.13366,1.13361,1.13361,0
2019/02/21,11:40:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/21,11:41:00,1.13366,1.13376,1.13366,1.13371,0
2019/02/21,11:42:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/21,11:43:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/21,11:44:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/21,11:45:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/21,11:46:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/21,11:47:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/21,11:48:00,1.13381,1.13401,1.13381,1.13396,0
2019/02/21,11:49:00,1.13391,1.13401,1.13391,1.13391,0
2019/02/21,11:50:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/21,11:51:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/21,11:52:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/21,11:53:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/21,11:54:00,1.13401,1.13411,1.13401,1.13406,0
2019/02/21,11:55:00,1.13406,1.13411,1.13396,1.13396,0
2019/02/21,11:56:00,1.13396,1.13396,1.13381,1.13391,0
2019/02/21,11:57:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/21,11:58:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/21,11:59:00,1.13381,1.13396,1.13381,1.13391,0
2019/02/21,12:00:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/21,12:01:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/21,12:02:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/21,12:03:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/21,12:04:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/21,12:05:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/21,12:06:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/21,12:07:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/21,12:08:00,1.13406,1.13416,1.13406,1.13411,0
2019/02/21,12:09:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/21,12:10:00,1.13421,1.13426,1.13416,1.13416,0
2019/02/21,12:11:00,1.13416,1.13426,1.13411,1.13426,0
2019/02/21,12:12:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/21,12:13:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/21,12:14:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/21,12:15:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/21,12:16:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/21,12:17:00,1.13431,1.13436,1.13426,1.13431,0
2019/02/21,12:18:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/21,12:19:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/21,12:20:00,1.13426,1.13436,1.13426,1.13436,0
2019/02/21,12:21:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/21,12:22:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/21,12:23:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/21,12:24:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/21,12:25:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/21,12:26:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/21,12:27:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/21,12:28:00,1.13441,1.13441,1.13436,1.13436,0
2019/02/21,12:29:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/21,12:30:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/21,12:31:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/21,12:32:00,1.13446,1.13456,1.13446,1.13456,0
2019/02/21,12:33:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/21,12:34:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/21,12:35:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/21,12:36:00,1.13456,1.13461,1.13456,1.13456,0
2019/02/21,12:37:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/21,12:38:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/21,12:39:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/21,12:40:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/21,12:41:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/21,12:42:00,1.13476,1.13491,1.13476,1.13486,0
2019/02/21,12:43:00,1.13491,1.13491,1.13486,1.13486,0
2019/02/21,12:44:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/21,12:45:00,1.13486,1.13486,1.13486,1.13486,0
2019/02/21,12:46:00,1.13491,1.13491,1.13481,1.13486,0
2019/02/21,12:47:00,1.13481,1.13486,1.13481,1.13481,0
2019/02/21,12:48:00,1.13481,1.13486,1.13471,1.13476,0
2019/02/21,12:49:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/21,12:50:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/21,12:51:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/21,12:52:00,1.13481,1.13496,1.13481,1.13491,0
2019/02/21,12:53:00,1.13496,1.13506,1.13496,1.13496,0
2019/02/21,12:54:00,1.13501,1.13501,1.13486,1.13496,0
2019/02/21,12:55:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/21,12:56:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/21,12:57:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/21,12:58:00,1.13486,1.13486,1.13476,1.13481,0
2019/02/21,12:59:00,1.13486,1.13486,1.13476,1.13481,0
2019/02/21,13:00:00,1.13476,1.13491,1.13476,1.13486,0
2019/02/21,13:01:00,1.13481,1.13486,1.13476,1.13486,0
2019/02/21,13:02:00,1.13486,1.13501,1.13486,1.13501,0
2019/02/21,13:03:00,1.13501,1.13506,1.13501,1.13506,0
2019/02/21,13:04:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/21,13:05:00,1.13501,1.13501,1.13496,1.13496,0
2019/02/21,13:06:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/21,13:07:00,1.13501,1.13511,1.13501,1.13511,0
2019/02/21,13:08:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/21,13:09:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/21,13:10:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/21,13:11:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/21,13:12:00,1.13511,1.13516,1.13511,1.13516,0
2019/02/21,13:13:00,1.13521,1.13521,1.13511,1.13511,0
2019/02/21,13:14:00,1.13516,1.13521,1.13511,1.13516,0
2019/02/21,13:15:00,1.13516,1.13521,1.13506,1.13506,0
2019/02/21,13:16:00,1.13506,1.13506,1.13501,1.13506,0
2019/02/21,13:17:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/21,13:18:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/21,13:19:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/21,13:20:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/21,13:21:00,1.13511,1.13511,1.13501,1.13506,0
2019/02/21,13:22:00,1.13501,1.13511,1.13496,1.13506,0
2019/02/21,13:23:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/21,13:24:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/21,13:25:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/21,13:26:00,1.13501,1.13501,1.13491,1.13496,0
2019/02/21,13:27:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:28:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:29:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/21,13:30:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/21,13:32:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/21,13:33:00,1.13496,1.13496,1.13491,1.13496,0
2019/02/21,13:34:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/21,13:35:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/21,13:36:00,1.13491,1.13491,1.13491,1.13491,0
2019/02/21,13:37:00,1.13491,1.13491,1.13486,1.13486,0
2019/02/21,13:38:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/21,13:39:00,1.13481,1.13486,1.13481,1.13481,0
2019/02/21,13:40:00,1.13486,1.13486,1.13481,1.13486,0
2019/02/21,13:41:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/21,13:42:00,1.13491,1.13501,1.13491,1.13496,0
2019/02/21,13:43:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:45:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:46:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:47:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:48:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:49:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:50:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:51:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:52:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:53:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:54:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:55:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/21,13:56:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/21,13:57:00,1.13496,1.13496,1.13496,1.13496,0
2019/02/21,13:58:00,1.13501,1.13506,1.13501,1.13501,0
2019/02/21,13:59:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/21,14:00:00,1.13506,1.13506,1.13501,1.13506,0
2019/02/21,14:01:00,1.13501,1.13506,1.13501,1.13501,0
2019/02/21,14:02:00,1.13506,1.13506,1.13506,1.13506,0
2019/02/21,14:03:00,1.13506,1.13511,1.13506,1.13511,0
2019/02/21,14:04:00,1.13506,1.13506,1.13501,1.13506,0
2019/02/21,14:05:00,1.13506,1.13511,1.13506,1.13511,0
2019/02/21,14:06:00,1.13506,1.13506,1.13506,1.13506,0
2019/02/21,14:07:00,1.13511,1.13511,1.13506,1.13511,0
2019/02/21,14:08:00,1.13511,1.13521,1.13511,1.13516,0
2019/02/21,14:09:00,1.13511,1.13521,1.13511,1.13516,0
2019/02/21,14:10:00,1.13511,1.13516,1.13501,1.13501,0
2019/02/21,14:11:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/21,14:12:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/21,14:13:00,1.13501,1.13506,1.13501,1.13506,0
2019/02/21,14:14:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/21,14:15:00,1.13511,1.13511,1.13506,1.13506,0
2019/02/21,14:16:00,1.13506,1.13506,1.13506,1.13506,0
2019/02/21,14:17:00,1.13506,1.13511,1.13506,1.13511,0
2019/02/21,14:18:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/21,14:19:00,1.13511,1.13511,1.13511,1.13511,0
2019/02/21,14:20:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/21,14:21:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/21,14:22:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/21,14:23:00,1.13531,1.13531,1.13531,1.13531,0
2019/02/21,14:24:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/21,14:25:00,1.13531,1.13531,1.13526,1.13526,0
2019/02/21,14:26:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/21,14:27:00,1.13521,1.13521,1.13506,1.13506,0
2019/02/21,14:28:00,1.13501,1.13506,1.13486,1.13486,0
2019/02/21,14:29:00,1.13491,1.13491,1.13446,1.13451,0
2019/02/21,14:30:00,1.13456,1.13456,1.13431,1.13431,0
2019/02/21,14:31:00,1.13436,1.13461,1.13436,1.13456,0
2019/02/21,14:32:00,1.13456,1.13466,1.13451,1.13456,0
2019/02/21,14:33:00,1.13451,1.13461,1.13446,1.13451,0
2019/02/21,14:34:00,1.13451,1.13461,1.13446,1.13451,0
2019/02/21,14:35:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/21,14:36:00,1.13451,1.13456,1.13446,1.13451,0
2019/02/21,14:37:00,1.13446,1.13456,1.13446,1.13446,0
2019/02/21,14:38:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/21,14:39:00,1.13446,1.13451,1.13436,1.13446,0
2019/02/21,14:40:00,1.13446,1.13446,1.13436,1.13436,0
2019/02/21,14:41:00,1.13436,1.13441,1.13436,1.13436,0
2019/02/21,14:42:00,1.13441,1.13441,1.13431,1.13441,0
2019/02/21,14:43:00,1.13441,1.13441,1.13426,1.13426,0
2019/02/21,14:44:00,1.13431,1.13431,1.13401,1.13401,0
2019/02/21,14:45:00,1.13401,1.13411,1.13396,1.13411,0
2019/02/21,14:46:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/21,14:47:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/21,14:48:00,1.13401,1.13406,1.13396,1.13396,0
2019/02/21,14:49:00,1.13401,1.13406,1.13396,1.13406,0
2019/02/21,14:50:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/21,14:51:00,1.13401,1.13411,1.13401,1.13406,0
2019/02/21,14:52:00,1.13411,1.13411,1.13401,1.13406,0
2019/02/21,14:53:00,1.13406,1.13411,1.13396,1.13411,0
2019/02/21,14:54:00,1.13406,1.13421,1.13401,1.13401,0
2019/02/21,14:55:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/21,14:56:00,1.13396,1.13401,1.13381,1.13381,0
2019/02/21,14:57:00,1.13381,1.13381,1.13371,1.13381,0
2019/02/21,14:58:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/21,14:59:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/21,15:00:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/21,15:01:00,1.13366,1.13366,1.13351,1.13356,0
2019/02/21,15:02:00,1.13356,1.13361,1.13306,1.13311,0
2019/02/21,15:03:00,1.13311,1.13321,1.13301,1.13316,0
2019/02/21,15:04:00,1.13316,1.13326,1.13311,1.13321,0
2019/02/21,15:05:00,1.13321,1.13331,1.13311,1.13326,0
2019/02/21,15:06:00,1.13326,1.13331,1.13316,1.13321,0
2019/02/21,15:07:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/21,15:08:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/21,15:09:00,1.13331,1.13356,1.13331,1.13346,0
2019/02/21,15:10:00,1.13341,1.13341,1.13326,1.13331,0
2019/02/21,15:11:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/21,15:12:00,1.13326,1.13336,1.13321,1.13326,0
2019/02/21,15:13:00,1.13326,1.13326,1.13306,1.13321,0
2019/02/21,15:14:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/21,15:15:00,1.13321,1.13336,1.13321,1.13336,0
2019/02/21,15:16:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/21,15:17:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/21,15:18:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/21,15:19:00,1.13336,1.13336,1.13321,1.13321,0
2019/02/21,15:20:00,1.13321,1.13321,1.13306,1.13316,0
2019/02/21,15:21:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/21,15:22:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/21,15:23:00,1.13316,1.13321,1.13306,1.13311,0
2019/02/21,15:24:00,1.13311,1.13311,1.13296,1.13301,0
2019/02/21,15:25:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/21,15:26:00,1.13296,1.13306,1.13296,1.13301,0
2019/02/21,15:27:00,1.13301,1.13301,1.13291,1.13291,0
2019/02/21,15:28:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/21,15:29:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/21,15:30:00,1.13316,1.13316,1.13301,1.13306,0
2019/02/21,15:31:00,1.13311,1.13326,1.13306,1.13326,0
2019/02/21,15:32:00,1.13321,1.13326,1.13321,1.13321,0
2019/02/21,15:33:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/21,15:34:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/21,15:35:00,1.13321,1.13321,1.13296,1.13296,0
2019/02/21,15:36:00,1.13301,1.13301,1.13256,1.13271,0
2019/02/21,15:37:00,1.13266,1.13281,1.13266,1.13276,0
2019/02/21,15:38:00,1.13281,1.13291,1.13276,1.13286,0
2019/02/21,15:39:00,1.13291,1.13301,1.13286,1.13301,0
2019/02/21,15:40:00,1.13296,1.13311,1.13296,1.13306,0
2019/02/21,15:41:00,1.13306,1.13316,1.13306,1.13316,0
2019/02/21,15:42:00,1.13321,1.13321,1.13311,1.13321,0
2019/02/21,15:43:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/21,15:44:00,1.13321,1.13326,1.13306,1.13316,0
2019/02/21,15:45:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/21,15:46:00,1.13311,1.13321,1.13301,1.13311,0
2019/02/21,15:47:00,1.13311,1.13331,1.13311,1.13331,0
2019/02/21,15:48:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/21,15:49:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/21,15:50:00,1.13326,1.13326,1.13311,1.13311,0
2019/02/21,15:51:00,1.13311,1.13331,1.13311,1.13331,0
2019/02/21,15:52:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/21,15:53:00,1.13331,1.13331,1.13316,1.13321,0
2019/02/21,15:54:00,1.13321,1.13336,1.13321,1.13331,0
2019/02/21,15:55:00,1.13331,1.13341,1.13331,1.13331,0
2019/02/21,15:56:00,1.13326,1.13331,1.13316,1.13331,0
2019/02/21,15:57:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/21,15:58:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/21,15:59:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/21,16:00:00,1.13326,1.13326,1.13306,1.13311,0
2019/02/21,16:01:00,1.13311,1.13331,1.13311,1.13331,0
2019/02/21,16:02:00,1.13331,1.13341,1.13326,1.13331,0
2019/02/21,16:03:00,1.13331,1.13336,1.13321,1.13321,0
2019/02/21,16:04:00,1.13316,1.13316,1.13301,1.13311,0
2019/02/21,16:05:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/21,16:06:00,1.13311,1.13311,1.13291,1.13296,0
2019/02/21,16:07:00,1.13296,1.13296,1.13271,1.13276,0
2019/02/21,16:08:00,1.13271,1.13291,1.13271,1.13291,0
2019/02/21,16:09:00,1.13286,1.13296,1.13286,1.13291,0
2019/02/21,16:10:00,1.13296,1.13301,1.13291,1.13296,0
2019/02/21,16:11:00,1.13296,1.13301,1.13291,1.13296,0
2019/02/21,16:12:00,1.13296,1.13301,1.13281,1.13301,0
2019/02/21,16:13:00,1.13296,1.13306,1.13296,1.13306,0
2019/02/21,16:14:00,1.13261,1.13311,1.13206,1.13281,0
2019/02/21,16:15:00,1.13281,1.13376,1.13281,1.13361,0
2019/02/21,16:16:00,1.13366,1.13366,1.13341,1.13351,0
2019/02/21,16:17:00,1.13346,1.13396,1.13341,1.13371,0
2019/02/21,16:18:00,1.13366,1.13381,1.13356,1.13371,0
2019/02/21,16:19:00,1.13366,1.13366,1.13346,1.13351,0
2019/02/21,16:20:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/21,16:21:00,1.13346,1.13351,1.13336,1.13346,0
2019/02/21,16:22:00,1.13346,1.13346,1.13331,1.13336,0
2019/02/21,16:23:00,1.13341,1.13351,1.13331,1.13346,0
2019/02/21,16:24:00,1.13341,1.13351,1.13336,1.13346,0
2019/02/21,16:25:00,1.13351,1.13371,1.13351,1.13366,0
2019/02/21,16:26:00,1.13361,1.13361,1.13316,1.13321,0
2019/02/21,16:27:00,1.13326,1.13341,1.13316,1.13331,0
2019/02/21,16:28:00,1.13326,1.13391,1.13326,1.13376,0
2019/02/21,16:29:00,1.13371,1.13381,1.13356,1.13366,0
2019/02/21,16:30:00,1.13366,1.13386,1.13361,1.13376,0
2019/02/21,16:31:00,1.13376,1.13386,1.13366,1.13376,0
2019/02/21,16:32:00,1.13376,1.13376,1.13356,1.13376,0
2019/02/21,16:33:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/21,16:34:00,1.13386,1.13386,1.13371,1.13371,0
2019/02/21,16:35:00,1.13376,1.13391,1.13376,1.13381,0
2019/02/21,16:36:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/21,16:37:00,1.13386,1.13396,1.13381,1.13396,0
2019/02/21,16:38:00,1.13396,1.13401,1.13376,1.13391,0
2019/02/21,16:39:00,1.13386,1.13391,1.13366,1.13371,0
2019/02/21,16:40:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/21,16:41:00,1.13366,1.13366,1.13356,1.13361,0
2019/02/21,16:42:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/21,16:43:00,1.13371,1.13381,1.13371,1.13376,0
2019/02/21,16:44:00,1.13381,1.13391,1.13376,1.13376,0
2019/02/21,16:45:00,1.13381,1.13386,1.13371,1.13376,0
2019/02/21,16:46:00,1.13371,1.13386,1.13371,1.13386,0
2019/02/21,16:47:00,1.13386,1.13386,1.13366,1.13371,0
2019/02/21,16:48:00,1.13366,1.13371,1.13356,1.13371,0
2019/02/21,16:49:00,1.13371,1.13371,1.13351,1.13371,0
2019/02/21,16:50:00,1.13366,1.13366,1.13351,1.13361,0
2019/02/21,16:51:00,1.13361,1.13366,1.13351,1.13361,0
2019/02/21,16:52:00,1.13361,1.13361,1.13351,1.13361,0
2019/02/21,16:53:00,1.13371,1.13386,1.13361,1.13381,0
2019/02/21,16:54:00,1.13381,1.13381,1.13361,1.13361,0
2019/02/21,16:55:00,1.13361,1.13371,1.13356,1.13371,0
2019/02/21,16:56:00,1.13371,1.13371,1.13336,1.13341,0
2019/02/21,16:57:00,1.13346,1.13351,1.13321,1.13341,0
2019/02/21,16:58:00,1.13336,1.13346,1.13336,1.13341,0
2019/02/21,16:59:00,1.13351,1.13356,1.13346,1.13351,0
2019/02/21,17:00:00,1.13356,1.13361,1.13346,1.13351,0
2019/02/21,17:01:00,1.13356,1.13406,1.13351,1.13396,0
2019/02/21,17:02:00,1.13396,1.13401,1.13381,1.13381,0
2019/02/21,17:03:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/21,17:04:00,1.13381,1.13381,1.13366,1.13371,0
2019/02/21,17:05:00,1.13376,1.13381,1.13366,1.13376,0
2019/02/21,17:06:00,1.13371,1.13391,1.13371,1.13386,0
2019/02/21,17:07:00,1.13381,1.13401,1.13376,1.13376,0
2019/02/21,17:08:00,1.13376,1.13401,1.13371,1.13396,0
2019/02/21,17:09:00,1.13396,1.13421,1.13396,1.13416,0
2019/02/21,17:10:00,1.13421,1.13436,1.13416,1.13431,0
2019/02/21,17:11:00,1.13426,1.13441,1.13426,1.13441,0
2019/02/21,17:12:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/21,17:13:00,1.13431,1.13436,1.13426,1.13431,0
2019/02/21,17:14:00,1.13441,1.13441,1.13431,1.13431,0
2019/02/21,17:15:00,1.13426,1.13451,1.13426,1.13441,0
2019/02/21,17:16:00,1.13431,1.13611,1.13431,1.13581,0
2019/02/21,17:17:00,1.13576,1.13581,1.13551,1.13556,0
2019/02/21,17:18:00,1.13556,1.13556,1.13536,1.13551,0
2019/02/21,17:19:00,1.13556,1.13596,1.13556,1.13596,0
2019/02/21,17:20:00,1.13591,1.13601,1.13556,1.13566,0
2019/02/21,17:21:00,1.13571,1.13611,1.13571,1.13606,0
2019/02/21,17:22:00,1.13606,1.13611,1.13581,1.13591,0
2019/02/21,17:23:00,1.13586,1.13596,1.13576,1.13581,0
2019/02/21,17:24:00,1.13576,1.13611,1.13576,1.13611,0
2019/02/21,17:25:00,1.13606,1.13636,1.13606,1.13611,0
2019/02/21,17:26:00,1.13606,1.13631,1.13606,1.13606,0
2019/02/21,17:27:00,1.13606,1.13611,1.13586,1.13601,0
2019/02/21,17:28:00,1.13601,1.13621,1.13601,1.13611,0
2019/02/21,17:29:00,1.13616,1.13616,1.13606,1.13606,0
2019/02/21,17:30:00,1.13611,1.13631,1.13591,1.13611,0
2019/02/21,17:31:00,1.13586,1.13626,1.13501,1.13561,0
2019/02/21,17:32:00,1.13571,1.13636,1.13566,1.13571,0
2019/02/21,17:33:00,1.13566,1.13571,1.13541,1.13556,0
2019/02/21,17:34:00,1.13551,1.13561,1.13516,1.13526,0
2019/02/21,17:35:00,1.13536,1.13556,1.13526,1.13536,0
2019/02/21,17:36:00,1.13541,1.13591,1.13536,1.13576,0
2019/02/21,17:37:00,1.13576,1.13581,1.13556,1.13566,0
2019/02/21,17:38:00,1.13571,1.13576,1.13556,1.13566,0
2019/02/21,17:39:00,1.13571,1.13571,1.13556,1.13571,0
2019/02/21,17:40:00,1.13576,1.13576,1.13556,1.13571,0
2019/02/21,17:41:00,1.13566,1.13571,1.13556,1.13561,0
2019/02/21,17:42:00,1.13566,1.13566,1.13506,1.13516,0
2019/02/21,17:43:00,1.13516,1.13526,1.13496,1.13521,0
2019/02/21,17:44:00,1.13521,1.13541,1.13521,1.13541,0
2019/02/21,17:45:00,1.13541,1.13546,1.13526,1.13536,0
2019/02/21,17:46:00,1.13531,1.13541,1.13521,1.13536,0
2019/02/21,17:47:00,1.13541,1.13541,1.13526,1.13536,0
2019/02/21,17:48:00,1.13541,1.13551,1.13541,1.13551,0
2019/02/21,17:49:00,1.13546,1.13576,1.13546,1.13566,0
2019/02/21,17:50:00,1.13571,1.13581,1.13571,1.13576,0
2019/02/21,17:51:00,1.13571,1.13581,1.13566,1.13576,0
2019/02/21,17:52:00,1.13581,1.13591,1.13571,1.13576,0
2019/02/21,17:53:00,1.13576,1.13581,1.13561,1.13571,0
2019/02/21,17:54:00,1.13566,1.13571,1.13541,1.13541,0
2019/02/21,17:55:00,1.13541,1.13556,1.13541,1.13551,0
2019/02/21,17:56:00,1.13546,1.13551,1.13531,1.13536,0
2019/02/21,17:57:00,1.13541,1.13541,1.13521,1.13531,0
2019/02/21,17:58:00,1.13531,1.13536,1.13516,1.13536,0
2019/02/21,17:59:00,1.13536,1.13546,1.13536,1.13546,0
2019/02/21,18:00:00,1.13551,1.13571,1.13551,1.13561,0
2019/02/21,18:01:00,1.13561,1.13561,1.13531,1.13546,0
2019/02/21,18:02:00,1.13546,1.13546,1.13521,1.13531,0
2019/02/21,18:03:00,1.13511,1.13516,1.13481,1.13501,0
2019/02/21,18:04:00,1.13501,1.13501,1.13471,1.13486,0
2019/02/21,18:05:00,1.13491,1.13491,1.13476,1.13476,0
2019/02/21,18:06:00,1.13461,1.13471,1.13446,1.13451,0
2019/02/21,18:07:00,1.13451,1.13451,1.13421,1.13431,0
2019/02/21,18:08:00,1.13431,1.13461,1.13431,1.13456,0
2019/02/21,18:09:00,1.13451,1.13461,1.13446,1.13461,0
2019/02/21,18:10:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/21,18:11:00,1.13456,1.13456,1.13406,1.13411,0
2019/02/21,18:12:00,1.13406,1.13421,1.13391,1.13401,0
2019/02/21,18:13:00,1.13396,1.13396,1.13366,1.13381,0
2019/02/21,18:14:00,1.13381,1.13401,1.13381,1.13401,0
2019/02/21,18:15:00,1.13401,1.13401,1.13371,1.13381,0
2019/02/21,18:16:00,1.13376,1.13376,1.13356,1.13356,0
2019/02/21,18:17:00,1.13351,1.13381,1.13351,1.13381,0
2019/02/21,18:18:00,1.13381,1.13391,1.13376,1.13376,0
2019/02/21,18:19:00,1.13376,1.13376,1.13361,1.13366,0
2019/02/21,18:20:00,1.13366,1.13366,1.13351,1.13356,0
2019/02/21,18:21:00,1.13351,1.13351,1.13326,1.13331,0
2019/02/21,18:22:00,1.13321,1.13336,1.13281,1.13286,0
2019/02/21,18:23:00,1.13291,1.13316,1.13281,1.13311,0
2019/02/21,18:24:00,1.13306,1.13326,1.13306,1.13316,0
2019/02/21,18:25:00,1.13316,1.13321,1.13306,1.13321,0
2019/02/21,18:26:00,1.13321,1.13336,1.13321,1.13321,0
2019/02/21,18:27:00,1.13321,1.13331,1.13316,1.13321,0
2019/02/21,18:28:00,1.13321,1.13321,1.13306,1.13316,0
2019/02/21,18:29:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/21,18:30:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/21,18:31:00,1.13326,1.13331,1.13291,1.13331,0
2019/02/21,18:32:00,1.13336,1.13341,1.13326,1.13331,0
2019/02/21,18:33:00,1.13336,1.13346,1.13326,1.13336,0
2019/02/21,18:34:00,1.13341,1.13346,1.13326,1.13336,0
2019/02/21,18:35:00,1.13326,1.13326,1.13301,1.13316,0
2019/02/21,18:36:00,1.13311,1.13316,1.13301,1.13311,0
2019/02/21,18:37:00,1.13311,1.13321,1.13296,1.13296,0
2019/02/21,18:38:00,1.13296,1.13296,1.13276,1.13286,0
2019/02/21,18:39:00,1.13286,1.13311,1.13286,1.13311,0
2019/02/21,18:40:00,1.13311,1.13331,1.13306,1.13321,0
2019/02/21,18:41:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/21,18:42:00,1.13326,1.13326,1.13311,1.13311,0
2019/02/21,18:43:00,1.13316,1.13321,1.13281,1.13281,0
2019/02/21,18:44:00,1.13281,1.13291,1.13271,1.13286,0
2019/02/21,18:45:00,1.13286,1.13291,1.13271,1.13281,0
2019/02/21,18:46:00,1.13276,1.13301,1.13271,1.13301,0
2019/02/21,18:47:00,1.13296,1.13301,1.13281,1.13281,0
2019/02/21,18:48:00,1.13281,1.13281,1.13256,1.13261,0
2019/02/21,18:49:00,1.13266,1.13266,1.13241,1.13266,0
2019/02/21,18:50:00,1.13271,1.13281,1.13261,1.13261,0
2019/02/21,18:51:00,1.13256,1.13261,1.13226,1.13231,0
2019/02/21,18:52:00,1.13236,1.13241,1.13231,1.13236,0
2019/02/21,18:53:00,1.13236,1.13251,1.13231,1.13241,0
2019/02/21,18:54:00,1.13241,1.13266,1.13241,1.13266,0
2019/02/21,18:55:00,1.13266,1.13266,1.13256,1.13266,0
2019/02/21,18:56:00,1.13266,1.13266,1.13251,1.13256,0
2019/02/21,18:57:00,1.13261,1.13271,1.13261,1.13271,0
2019/02/21,18:58:00,1.13271,1.13271,1.13271,1.13271,0
2019/02/21,18:59:00,1.13271,1.13281,1.13271,1.13281,0
2019/02/21,19:00:00,1.13276,1.13276,1.13271,1.13276,0
2019/02/21,19:01:00,1.13276,1.13276,1.13256,1.13261,0
2019/02/21,19:02:00,1.13266,1.13266,1.13241,1.13251,0
2019/02/21,19:03:00,1.13251,1.13261,1.13241,1.13251,0
2019/02/21,19:04:00,1.13251,1.13261,1.13241,1.13251,0
2019/02/21,19:05:00,1.13261,1.13281,1.13261,1.13276,0
2019/02/21,19:06:00,1.13271,1.13281,1.13271,1.13276,0
2019/02/21,19:07:00,1.13276,1.13281,1.13261,1.13261,0
2019/02/21,19:08:00,1.13266,1.13281,1.13266,1.13281,0
2019/02/21,19:09:00,1.13291,1.13296,1.13286,1.13296,0
2019/02/21,19:10:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/21,19:11:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/21,19:12:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/21,19:13:00,1.13306,1.13321,1.13301,1.13316,0
2019/02/21,19:14:00,1.13321,1.13331,1.13316,1.13326,0
2019/02/21,19:15:00,1.13336,1.13351,1.13326,1.13346,0
2019/02/21,19:16:00,1.13346,1.13351,1.13336,1.13336,0
2019/02/21,19:17:00,1.13341,1.13351,1.13336,1.13346,0
2019/02/21,19:18:00,1.13346,1.13361,1.13336,1.13336,0
2019/02/21,19:19:00,1.13341,1.13351,1.13336,1.13336,0
2019/02/21,19:20:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/21,19:21:00,1.13336,1.13351,1.13336,1.13341,0
2019/02/21,19:22:00,1.13351,1.13351,1.13341,1.13341,0
2019/02/21,19:23:00,1.13341,1.13351,1.13336,1.13346,0
2019/02/21,19:24:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/21,19:25:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/21,19:26:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/21,19:27:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/21,19:28:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/21,19:29:00,1.13356,1.13356,1.13346,1.13351,0
2019/02/21,19:30:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/21,19:31:00,1.13346,1.13346,1.13331,1.13341,0
2019/02/21,19:32:00,1.13346,1.13356,1.13341,1.13356,0
2019/02/21,19:33:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/21,19:34:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/21,19:35:00,1.13366,1.13366,1.13331,1.13331,0
2019/02/21,19:36:00,1.13336,1.13371,1.13336,1.13366,0
2019/02/21,19:37:00,1.13366,1.13371,1.13356,1.13356,0
2019/02/21,19:38:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/21,19:39:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/21,19:40:00,1.13381,1.13386,1.13371,1.13376,0
2019/02/21,19:41:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/21,19:42:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/21,19:43:00,1.13386,1.13396,1.13386,1.13391,0
2019/02/21,19:44:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/21,19:45:00,1.13396,1.13401,1.13386,1.13391,0
2019/02/21,19:46:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/21,19:47:00,1.13386,1.13401,1.13386,1.13401,0
2019/02/21,19:48:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/21,19:49:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/21,19:50:00,1.13391,1.13396,1.13381,1.13396,0
2019/02/21,19:51:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/21,19:52:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/21,19:53:00,1.13401,1.13426,1.13396,1.13421,0
2019/02/21,19:54:00,1.13416,1.13421,1.13411,1.13411,0
2019/02/21,19:55:00,1.13416,1.13436,1.13416,1.13426,0
2019/02/21,19:56:00,1.13431,1.13436,1.13416,1.13416,0
2019/02/21,19:57:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/21,19:58:00,1.13426,1.13441,1.13421,1.13436,0
2019/02/21,19:59:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/21,20:00:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/21,20:01:00,1.13451,1.13451,1.13436,1.13436,0
2019/02/21,20:02:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/21,20:03:00,1.13431,1.13431,1.13421,1.13426,0
2019/02/21,20:04:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/21,20:05:00,1.13426,1.13451,1.13426,1.13451,0
2019/02/21,20:06:00,1.13451,1.13471,1.13441,1.13471,0
2019/02/21,20:07:00,1.13466,1.13481,1.13466,1.13476,0
2019/02/21,20:08:00,1.13481,1.13481,1.13471,1.13476,0
2019/02/21,20:09:00,1.13481,1.13491,1.13476,1.13476,0
2019/02/21,20:10:00,1.13476,1.13476,1.13466,1.13476,0
2019/02/21,20:11:00,1.13476,1.13476,1.13471,1.13471,0
2019/02/21,20:12:00,1.13476,1.13486,1.13476,1.13481,0
2019/02/21,20:13:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/21,20:14:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/21,20:15:00,1.13491,1.13491,1.13481,1.13481,0
2019/02/21,20:16:00,1.13486,1.13486,1.13471,1.13471,0
2019/02/21,20:17:00,1.13476,1.13481,1.13471,1.13476,0
2019/02/21,20:18:00,1.13481,1.13481,1.13466,1.13466,0
2019/02/21,20:19:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/21,20:20:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/21,20:21:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/21,20:22:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/21,20:23:00,1.13466,1.13476,1.13461,1.13476,0
2019/02/21,20:24:00,1.13481,1.13491,1.13476,1.13481,0
2019/02/21,20:25:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/21,20:26:00,1.13476,1.13476,1.13466,1.13466,0
2019/02/21,20:27:00,1.13466,1.13466,1.13446,1.13451,0
2019/02/21,20:28:00,1.13456,1.13461,1.13421,1.13421,0
2019/02/21,20:29:00,1.13426,1.13446,1.13421,1.13441,0
2019/02/21,20:30:00,1.13436,1.13451,1.13436,1.13436,0
2019/02/21,20:31:00,1.13436,1.13441,1.13426,1.13426,0
2019/02/21,20:32:00,1.13426,1.13431,1.13416,1.13421,0
2019/02/21,20:33:00,1.13416,1.13421,1.13401,1.13421,0
2019/02/21,20:34:00,1.13416,1.13421,1.13406,1.13411,0
2019/02/21,20:35:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/21,20:36:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/21,20:37:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/21,20:38:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/21,20:39:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/21,20:40:00,1.13416,1.13421,1.13411,1.13411,0
2019/02/21,20:41:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/21,20:42:00,1.13406,1.13416,1.13401,1.13416,0
2019/02/21,20:43:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/21,20:44:00,1.13411,1.13421,1.13411,1.13421,0
2019/02/21,20:45:00,1.13416,1.13431,1.13416,1.13421,0
2019/02/21,20:46:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/21,20:47:00,1.13406,1.13411,1.13391,1.13391,0
2019/02/21,20:48:00,1.13396,1.13421,1.13396,1.13416,0
2019/02/21,20:49:00,1.13421,1.13431,1.13416,1.13426,0
2019/02/21,20:50:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/21,20:51:00,1.13431,1.13461,1.13431,1.13461,0
2019/02/21,20:52:00,1.13456,1.13466,1.13451,1.13451,0
2019/02/21,20:53:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/21,20:54:00,1.13451,1.13451,1.13436,1.13451,0
2019/02/21,20:55:00,1.13456,1.13466,1.13456,1.13461,0
2019/02/21,20:56:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/21,20:57:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/21,20:58:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/21,20:59:00,1.13481,1.13491,1.13476,1.13476,0
2019/02/21,21:00:00,1.13481,1.13506,1.13481,1.13506,0
2019/02/21,21:01:00,1.13511,1.13526,1.13506,1.13511,0
2019/02/21,21:02:00,1.13516,1.13526,1.13506,1.13521,0
2019/02/21,21:03:00,1.13526,1.13531,1.13506,1.13506,0
2019/02/21,21:04:00,1.13501,1.13551,1.13501,1.13546,0
2019/02/21,21:05:00,1.13551,1.13561,1.13531,1.13551,0
2019/02/21,21:06:00,1.13551,1.13561,1.13546,1.13556,0
2019/02/21,21:07:00,1.13551,1.13561,1.13536,1.13536,0
2019/02/21,21:08:00,1.13541,1.13561,1.13541,1.13551,0
2019/02/21,21:09:00,1.13546,1.13561,1.13546,1.13556,0
2019/02/21,21:10:00,1.13561,1.13566,1.13551,1.13551,0
2019/02/21,21:11:00,1.13546,1.13551,1.13536,1.13541,0
2019/02/21,21:12:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/21,21:13:00,1.13536,1.13541,1.13521,1.13526,0
2019/02/21,21:14:00,1.13526,1.13526,1.13516,1.13521,0
2019/02/21,21:15:00,1.13516,1.13531,1.13516,1.13521,0
2019/02/21,21:16:00,1.13526,1.13526,1.13511,1.13511,0
2019/02/21,21:17:00,1.13511,1.13516,1.13511,1.13516,0
2019/02/21,21:18:00,1.13516,1.13541,1.13516,1.13531,0
2019/02/21,21:19:00,1.13526,1.13531,1.13521,1.13521,0
2019/02/21,21:20:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/21,21:21:00,1.13521,1.13531,1.13521,1.13526,0
2019/02/21,21:22:00,1.13531,1.13531,1.13516,1.13531,0
2019/02/21,21:23:00,1.13531,1.13541,1.13526,1.13531,0
2019/02/21,21:24:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/21,21:25:00,1.13536,1.13546,1.13531,1.13541,0
2019/02/21,21:26:00,1.13546,1.13551,1.13541,1.13546,0
2019/02/21,21:27:00,1.13551,1.13551,1.13531,1.13531,0
2019/02/21,21:28:00,1.13536,1.13541,1.13536,1.13536,0
2019/02/21,21:29:00,1.13531,1.13531,1.13511,1.13516,0
2019/02/21,21:30:00,1.13516,1.13521,1.13511,1.13521,0
2019/02/21,21:31:00,1.13516,1.13521,1.13496,1.13511,0
2019/02/21,21:32:00,1.13516,1.13516,1.13506,1.13506,0
2019/02/21,21:33:00,1.13511,1.13511,1.13501,1.13511,0
2019/02/21,21:34:00,1.13506,1.13511,1.13496,1.13511,0
2019/02/21,21:35:00,1.13511,1.13516,1.13506,1.13511,0
2019/02/21,21:36:00,1.13516,1.13531,1.13506,1.13526,0
2019/02/21,21:37:00,1.13531,1.13536,1.13526,1.13536,0
2019/02/21,21:38:00,1.13541,1.13561,1.13541,1.13561,0
2019/02/21,21:39:00,1.13561,1.13561,1.13541,1.13546,0
2019/02/21,21:40:00,1.13546,1.13551,1.13531,1.13536,0
2019/02/21,21:41:00,1.13541,1.13546,1.13531,1.13531,0
2019/02/21,21:42:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/21,21:43:00,1.13536,1.13546,1.13536,1.13546,0
2019/02/21,21:44:00,1.13551,1.13561,1.13551,1.13556,0
2019/02/21,21:45:00,1.13551,1.13551,1.13541,1.13546,0
2019/02/21,21:46:00,1.13546,1.13546,1.13541,1.13546,0
2019/02/21,21:47:00,1.13546,1.13546,1.13536,1.13541,0
2019/02/21,21:48:00,1.13536,1.13541,1.13536,1.13536,0
2019/02/21,21:49:00,1.13536,1.13541,1.13531,1.13541,0
2019/02/21,21:50:00,1.13541,1.13546,1.13536,1.13541,0
2019/02/21,21:51:00,1.13546,1.13571,1.13541,1.13546,0
2019/02/21,21:52:00,1.13551,1.13551,1.13516,1.13521,0
2019/02/21,21:53:00,1.13521,1.13536,1.13516,1.13526,0
2019/02/21,21:54:00,1.13526,1.13526,1.13516,1.13521,0
2019/02/21,21:55:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/21,21:56:00,1.13521,1.13521,1.13496,1.13496,0
2019/02/21,21:57:00,1.13501,1.13521,1.13496,1.13516,0
2019/02/21,21:58:00,1.13516,1.13526,1.13511,1.13516,0
2019/02/21,21:59:00,1.13511,1.13531,1.13511,1.13521,0
2019/02/21,22:00:00,1.13521,1.13526,1.13516,1.13521,0
2019/02/21,22:01:00,1.13526,1.13541,1.13516,1.13521,0
2019/02/21,22:02:00,1.13526,1.13551,1.13521,1.13551,0
2019/02/21,22:03:00,1.13546,1.13561,1.13546,1.13551,0
2019/02/21,22:04:00,1.13551,1.13551,1.13531,1.13536,0
2019/02/21,22:05:00,1.13541,1.13546,1.13536,1.13546,0
2019/02/21,22:06:00,1.13551,1.13561,1.13546,1.13556,0
2019/02/21,22:07:00,1.13551,1.13561,1.13541,1.13546,0
2019/02/21,22:08:00,1.13546,1.13556,1.13536,1.13556,0
2019/02/21,22:09:00,1.13551,1.13566,1.13541,1.13556,0
2019/02/21,22:10:00,1.13551,1.13566,1.13551,1.13556,0
2019/02/21,22:11:00,1.13556,1.13571,1.13551,1.13551,0
2019/02/21,22:12:00,1.13556,1.13566,1.13541,1.13551,0
2019/02/21,22:13:00,1.13551,1.13551,1.13541,1.13551,0
2019/02/21,22:14:00,1.13551,1.13561,1.13551,1.13561,0
2019/02/21,22:15:00,1.13561,1.13561,1.13541,1.13541,0
2019/02/21,22:16:00,1.13546,1.13551,1.13536,1.13551,0
2019/02/21,22:17:00,1.13551,1.13551,1.13541,1.13546,0
2019/02/21,22:18:00,1.13541,1.13541,1.13521,1.13526,0
2019/02/21,22:19:00,1.13531,1.13531,1.13516,1.13521,0
2019/02/21,22:20:00,1.13521,1.13521,1.13506,1.13516,0
2019/02/21,22:21:00,1.13521,1.13541,1.13516,1.13536,0
2019/02/21,22:22:00,1.13526,1.13536,1.13516,1.13531,0
2019/02/21,22:23:00,1.13536,1.13546,1.13521,1.13541,0
2019/02/21,22:24:00,1.13541,1.13541,1.13521,1.13526,0
2019/02/21,22:25:00,1.13526,1.13531,1.13516,1.13531,0
2019/02/21,22:26:00,1.13526,1.13526,1.13506,1.13511,0
2019/02/21,22:27:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/21,22:28:00,1.13506,1.13506,1.13496,1.13496,0
2019/02/21,22:29:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/21,22:30:00,1.13501,1.13521,1.13496,1.13521,0
2019/02/21,22:31:00,1.13521,1.13671,1.13521,1.13666,0
2019/02/21,22:32:00,1.13666,1.13666,1.13611,1.13621,0
2019/02/21,22:33:00,1.13616,1.13631,1.13591,1.13621,0
2019/02/21,22:34:00,1.13616,1.13641,1.13611,1.13631,0
2019/02/21,22:35:00,1.13636,1.13661,1.13621,1.13646,0
2019/02/21,22:36:00,1.13646,1.13646,1.13611,1.13616,0
2019/02/21,22:37:00,1.13611,1.13631,1.13611,1.13626,0
2019/02/21,22:38:00,1.13631,1.13636,1.13616,1.13616,0
2019/02/21,22:39:00,1.13616,1.13626,1.13596,1.13601,0
2019/02/21,22:40:00,1.13606,1.13611,1.13596,1.13601,0
2019/02/21,22:41:00,1.13601,1.13611,1.13556,1.13596,0
2019/02/21,22:42:00,1.13591,1.13601,1.13586,1.13591,0
2019/02/21,22:43:00,1.13591,1.13631,1.13586,1.13631,0
2019/02/21,22:44:00,1.13626,1.13631,1.13611,1.13626,0
2019/02/21,22:45:00,1.13621,1.13641,1.13611,1.13631,0
2019/02/21,22:46:00,1.13636,1.13661,1.13631,1.13631,0
2019/02/21,22:47:00,1.13636,1.13651,1.13636,1.13646,0
2019/02/21,22:48:00,1.13641,1.13656,1.13626,1.13631,0
2019/02/21,22:49:00,1.13631,1.13656,1.13631,1.13656,0
2019/02/21,22:50:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/21,22:51:00,1.13656,1.13671,1.13651,1.13666,0
2019/02/21,22:52:00,1.13661,1.13661,1.13636,1.13651,0
2019/02/21,22:53:00,1.13651,1.13651,1.13636,1.13641,0
2019/02/21,22:54:00,1.13651,1.13651,1.13641,1.13651,0
2019/02/21,22:55:00,1.13646,1.13646,1.13621,1.13626,0
2019/02/21,22:56:00,1.13631,1.13636,1.13611,1.13616,0
2019/02/21,22:57:00,1.13621,1.13636,1.13621,1.13636,0
2019/02/21,22:58:00,1.13631,1.13641,1.13626,1.13636,0
2019/02/21,22:59:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/21,23:00:00,1.13641,1.13651,1.13626,1.13631,0
2019/02/21,23:01:00,1.13621,1.13631,1.13611,1.13616,0
2019/02/21,23:02:00,1.13621,1.13641,1.13621,1.13631,0
2019/02/21,23:03:00,1.13636,1.13666,1.13636,1.13636,0
2019/02/21,23:04:00,1.13636,1.13641,1.13621,1.13626,0
2019/02/21,23:05:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/21,23:06:00,1.13621,1.13621,1.13611,1.13621,0
2019/02/21,23:07:00,1.13621,1.13621,1.13586,1.13591,0
2019/02/21,23:08:00,1.13586,1.13591,1.13571,1.13571,0
2019/02/21,23:09:00,1.13571,1.13571,1.13531,1.13536,0
2019/02/21,23:10:00,1.13541,1.13556,1.13536,1.13556,0
2019/02/21,23:11:00,1.13561,1.13561,1.13546,1.13551,0
2019/02/21,23:12:00,1.13551,1.13561,1.13551,1.13551,0
2019/02/21,23:13:00,1.13556,1.13561,1.13531,1.13551,0
2019/02/21,23:14:00,1.13546,1.13551,1.13531,1.13541,0
2019/02/21,23:15:00,1.13541,1.13541,1.13531,1.13541,0
2019/02/21,23:16:00,1.13536,1.13541,1.13516,1.13516,0
2019/02/21,23:17:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/21,23:18:00,1.13516,1.13516,1.13491,1.13491,0
2019/02/21,23:19:00,1.13486,1.13516,1.13486,1.13511,0
2019/02/21,23:20:00,1.13506,1.13516,1.13501,1.13511,0
2019/02/21,23:21:00,1.13506,1.13521,1.13506,1.13516,0
2019/02/21,23:22:00,1.13521,1.13521,1.13506,1.13511,0
2019/02/21,23:23:00,1.13511,1.13521,1.13501,1.13501,0
2019/02/21,23:24:00,1.13496,1.13501,1.13486,1.13496,0
2019/02/21,23:25:00,1.13496,1.13501,1.13471,1.13481,0
2019/02/21,23:26:00,1.13481,1.13501,1.13481,1.13491,0
2019/02/21,23:27:00,1.13496,1.13501,1.13471,1.13471,0
2019/02/21,23:28:00,1.13471,1.13496,1.13471,1.13496,0
2019/02/21,23:29:00,1.13496,1.13501,1.13481,1.13491,0
2019/02/21,23:30:00,1.13491,1.13496,1.13481,1.13481,0
2019/02/21,23:31:00,1.13476,1.13481,1.13466,1.13466,0
2019/02/21,23:32:00,1.13466,1.13481,1.13466,1.13481,0
2019/02/21,23:33:00,1.13476,1.13496,1.13471,1.13476,0
2019/02/21,23:34:00,1.13476,1.13476,1.13466,1.13471,0
2019/02/21,23:35:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/21,23:36:00,1.13466,1.13491,1.13466,1.13486,0
2019/02/21,23:37:00,1.13491,1.13496,1.13481,1.13486,0
2019/02/21,23:38:00,1.13486,1.13491,1.13481,1.13491,0
2019/02/21,23:39:00,1.13486,1.13496,1.13486,1.13491,0
2019/02/21,23:40:00,1.13486,1.13501,1.13486,1.13501,0
2019/02/21,23:41:00,1.13501,1.13501,1.13491,1.13501,0
2019/02/21,23:42:00,1.13496,1.13501,1.13491,1.13496,0
2019/02/21,23:43:00,1.13496,1.13496,1.13491,1.13491,0
2019/02/21,23:44:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/21,23:45:00,1.13496,1.13501,1.13491,1.13501,0
2019/02/21,23:46:00,1.13501,1.13521,1.13486,1.13486,0
2019/02/21,23:47:00,1.13486,1.13486,1.13451,1.13451,0
2019/02/21,23:48:00,1.13451,1.13471,1.13446,1.13471,0
2019/02/21,23:49:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/21,23:50:00,1.13466,1.13471,1.13436,1.13441,0
2019/02/21,23:51:00,1.13436,1.13451,1.13436,1.13441,0
2019/02/21,23:52:00,1.13441,1.13466,1.13436,1.13466,0
2019/02/21,23:53:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/21,23:54:00,1.13471,1.13481,1.13441,1.13446,0
2019/02/21,23:55:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/21,23:56:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/21,23:57:00,1.13446,1.13446,1.13391,1.13411,0
2019/02/21,23:58:00,1.13406,1.13421,1.13391,1.13421,0
2019/02/21,23:59:00,1.13416,1.13436,1.13416,1.13436,0
2019/02/22,00:00:00,1.13441,1.13446,1.13431,1.13441,0
2019/02/22,00:01:00,1.13436,1.13441,1.13426,1.13431,0
2019/02/22,00:02:00,1.13431,1.13451,1.13426,1.13431,0
2019/02/22,00:03:00,1.13431,1.13441,1.13416,1.13441,0
2019/02/22,00:04:00,1.13436,1.13441,1.13426,1.13431,0
2019/02/22,00:05:00,1.13436,1.13446,1.13431,1.13441,0
2019/02/22,00:06:00,1.13441,1.13446,1.13426,1.13441,0
2019/02/22,00:07:00,1.13436,1.13436,1.13426,1.13431,0
2019/02/22,00:08:00,1.13426,1.13426,1.13411,1.13411,0
2019/02/22,00:09:00,1.13421,1.13431,1.13416,1.13426,0
2019/02/22,00:10:00,1.13421,1.13431,1.13416,1.13416,0
2019/02/22,00:11:00,1.13421,1.13426,1.13406,1.13426,0
2019/02/22,00:12:00,1.13421,1.13446,1.13421,1.13441,0
2019/02/22,00:13:00,1.13441,1.13446,1.13436,1.13441,0
2019/02/22,00:14:00,1.13441,1.13451,1.13436,1.13451,0
2019/02/22,00:15:00,1.13451,1.13461,1.13446,1.13461,0
2019/02/22,00:16:00,1.13456,1.13461,1.13446,1.13446,0
2019/02/22,00:17:00,1.13446,1.13461,1.13446,1.13456,0
2019/02/22,00:18:00,1.13461,1.13471,1.13456,1.13471,0
2019/02/22,00:19:00,1.13471,1.13471,1.13456,1.13456,0
2019/02/22,00:20:00,1.13461,1.13461,1.13446,1.13451,0
2019/02/22,00:21:00,1.13446,1.13451,1.13441,1.13451,0
2019/02/22,00:22:00,1.13446,1.13456,1.13446,1.13451,0
2019/02/22,00:23:00,1.13446,1.13466,1.13441,1.13451,0
2019/02/22,00:24:00,1.13446,1.13451,1.13431,1.13436,0
2019/02/22,00:25:00,1.13436,1.13446,1.13426,1.13441,0
2019/02/22,00:26:00,1.13441,1.13461,1.13441,1.13451,0
2019/02/22,00:27:00,1.13446,1.13456,1.13441,1.13451,0
2019/02/22,00:28:00,1.13451,1.13451,1.13436,1.13441,0
2019/02/22,00:29:00,1.13446,1.13446,1.13431,1.13431,0
2019/02/22,00:30:00,1.13431,1.13446,1.13426,1.13431,0
2019/02/22,00:31:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/22,00:32:00,1.13431,1.13431,1.13421,1.13431,0
2019/02/22,00:33:00,1.13431,1.13431,1.13421,1.13431,0
2019/02/22,00:34:00,1.13431,1.13461,1.13431,1.13461,0
2019/02/22,00:35:00,1.13466,1.13491,1.13466,1.13486,0
2019/02/22,00:36:00,1.13491,1.13491,1.13476,1.13486,0
2019/02/22,00:37:00,1.13486,1.13501,1.13481,1.13496,0
2019/02/22,00:38:00,1.13501,1.13511,1.13501,1.13511,0
2019/02/22,00:39:00,1.13506,1.13526,1.13506,1.13521,0
2019/02/22,00:40:00,1.13516,1.13521,1.13511,1.13521,0
2019/02/22,00:41:00,1.13516,1.13521,1.13511,1.13521,0
2019/02/22,00:42:00,1.13521,1.13521,1.13496,1.13501,0
2019/02/22,00:43:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/22,00:44:00,1.13506,1.13511,1.13496,1.13501,0
2019/02/22,00:45:00,1.13496,1.13506,1.13491,1.13501,0
2019/02/22,00:46:00,1.13496,1.13501,1.13486,1.13486,0
2019/02/22,00:47:00,1.13491,1.13491,1.13451,1.13461,0
2019/02/22,00:48:00,1.13461,1.13466,1.13416,1.13431,0
2019/02/22,00:49:00,1.13431,1.13451,1.13421,1.13441,0
2019/02/22,00:50:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/22,00:51:00,1.13451,1.13451,1.13416,1.13436,0
2019/02/22,00:52:00,1.13431,1.13446,1.13426,1.13426,0
2019/02/22,00:53:00,1.13431,1.13436,1.13421,1.13431,0
2019/02/22,00:54:00,1.13431,1.13436,1.13421,1.13421,0
2019/02/22,00:55:00,1.13421,1.13461,1.13421,1.13456,0
2019/02/22,00:56:00,1.13456,1.13471,1.13456,1.13461,0
2019/02/22,00:57:00,1.13456,1.13476,1.13456,1.13471,0
2019/02/22,00:58:00,1.13471,1.13511,1.13466,1.13491,0
2019/02/22,00:59:00,1.13501,1.13501,1.13481,1.13481,0
2019/02/22,01:00:00,1.13486,1.13486,1.13466,1.13476,0
2019/02/22,01:01:00,1.13481,1.13486,1.13466,1.13481,0
2019/02/22,01:02:00,1.13481,1.13481,1.13436,1.13441,0
2019/02/22,01:03:00,1.13441,1.13451,1.13401,1.13411,0
2019/02/22,01:04:00,1.13406,1.13416,1.13396,1.13396,0
2019/02/22,01:05:00,1.13401,1.13406,1.13396,1.13396,0
2019/02/22,01:06:00,1.13401,1.13421,1.13401,1.13421,0
2019/02/22,01:07:00,1.13421,1.13421,1.13386,1.13386,0
2019/02/22,01:08:00,1.13381,1.13381,1.13351,1.13361,0
2019/02/22,01:09:00,1.13361,1.13371,1.13356,1.13366,0
2019/02/22,01:10:00,1.13366,1.13376,1.13361,1.13376,0
2019/02/22,01:11:00,1.13371,1.13371,1.13351,1.13351,0
2019/02/22,01:12:00,1.13351,1.13351,1.13341,1.13351,0
2019/02/22,01:13:00,1.13351,1.13351,1.13336,1.13351,0
2019/02/22,01:14:00,1.13351,1.13371,1.13351,1.13366,0
2019/02/22,01:15:00,1.13371,1.13371,1.13356,1.13356,0
2019/02/22,01:16:00,1.13361,1.13366,1.13341,1.13351,0
2019/02/22,01:17:00,1.13356,1.13361,1.13351,1.13361,0
2019/02/22,01:18:00,1.13356,1.13361,1.13346,1.13351,0
2019/02/22,01:19:00,1.13351,1.13351,1.13321,1.13336,0
2019/02/22,01:20:00,1.13331,1.13336,1.13321,1.13326,0
2019/02/22,01:21:00,1.13321,1.13346,1.13321,1.13346,0
2019/02/22,01:22:00,1.13341,1.13366,1.13331,1.13361,0
2019/02/22,01:23:00,1.13351,1.13351,1.13311,1.13316,0
2019/02/22,01:24:00,1.13321,1.13326,1.13316,1.13321,0
2019/02/22,01:25:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/22,01:26:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/22,01:27:00,1.13316,1.13341,1.13316,1.13341,0
2019/02/22,01:28:00,1.13341,1.13341,1.13326,1.13331,0
2019/02/22,01:29:00,1.13336,1.13346,1.13336,1.13346,0
2019/02/22,01:30:00,1.13346,1.13346,1.13331,1.13341,0
2019/02/22,01:31:00,1.13341,1.13346,1.13331,1.13331,0
2019/02/22,01:32:00,1.13326,1.13346,1.13326,1.13346,0
2019/02/22,01:33:00,1.13341,1.13346,1.13336,1.13341,0
2019/02/22,01:34:00,1.13346,1.13351,1.13336,1.13346,0
2019/02/22,01:35:00,1.13351,1.13351,1.13336,1.13341,0
2019/02/22,01:36:00,1.13346,1.13346,1.13336,1.13341,0
2019/02/22,01:37:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/22,01:38:00,1.13346,1.13351,1.13341,1.13351,0
2019/02/22,01:39:00,1.13351,1.13361,1.13341,1.13341,0
2019/02/22,01:40:00,1.13346,1.13351,1.13331,1.13346,0
2019/02/22,01:41:00,1.13341,1.13351,1.13336,1.13341,0
2019/02/22,01:42:00,1.13346,1.13356,1.13346,1.13351,0
2019/02/22,01:43:00,1.13351,1.13356,1.13341,1.13346,0
2019/02/22,01:44:00,1.13351,1.13356,1.13346,1.13351,0
2019/02/22,01:45:00,1.13346,1.13346,1.13331,1.13341,0
2019/02/22,01:46:00,1.13336,1.13341,1.13331,1.13341,0
2019/02/22,01:47:00,1.13336,1.13346,1.13336,1.13346,0
2019/02/22,01:48:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,01:49:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/22,01:50:00,1.13361,1.13381,1.13356,1.13381,0
2019/02/22,01:51:00,1.13381,1.13401,1.13381,1.13396,0
2019/02/22,01:52:00,1.13386,1.13391,1.13376,1.13386,0
2019/02/22,01:53:00,1.13386,1.13391,1.13376,1.13381,0
2019/02/22,01:54:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/22,01:55:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/22,01:56:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/22,01:57:00,1.13366,1.13386,1.13366,1.13386,0
2019/02/22,01:58:00,1.13386,1.13391,1.13376,1.13386,0
2019/02/22,01:59:00,1.13386,1.13396,1.13381,1.13396,0
2019/02/22,02:00:00,1.13391,1.13396,1.13386,1.13391,0
2019/02/22,02:01:00,1.13386,1.13386,1.13371,1.13376,0
2019/02/22,02:02:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/22,02:03:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/22,02:04:00,1.13371,1.13371,1.13356,1.13366,0
2019/02/22,02:05:00,1.13361,1.13366,1.13351,1.13351,0
2019/02/22,02:06:00,1.13351,1.13356,1.13341,1.13346,0
2019/02/22,02:07:00,1.13351,1.13351,1.13326,1.13336,0
2019/02/22,02:08:00,1.13331,1.13336,1.13316,1.13331,0
2019/02/22,02:09:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/22,02:10:00,1.13326,1.13326,1.13316,1.13321,0
2019/02/22,02:11:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/22,02:12:00,1.13331,1.13331,1.13321,1.13326,0
2019/02/22,02:13:00,1.13321,1.13321,1.13291,1.13296,0
2019/02/22,02:14:00,1.13291,1.13291,1.13271,1.13281,0
2019/02/22,02:15:00,1.13276,1.13291,1.13266,1.13281,0
2019/02/22,02:16:00,1.13276,1.13276,1.13256,1.13256,0
2019/02/22,02:17:00,1.13256,1.13266,1.13256,1.13256,0
2019/02/22,02:18:00,1.13261,1.13261,1.13241,1.13251,0
2019/02/22,02:19:00,1.13256,1.13261,1.13246,1.13256,0
2019/02/22,02:20:00,1.13256,1.13256,1.13236,1.13251,0
2019/02/22,02:21:00,1.13251,1.13271,1.13251,1.13271,0
2019/02/22,02:22:00,1.13271,1.13286,1.13271,1.13286,0
2019/02/22,02:23:00,1.13281,1.13296,1.13276,1.13296,0
2019/02/22,02:24:00,1.13296,1.13296,1.13266,1.13271,0
2019/02/22,02:25:00,1.13276,1.13276,1.13266,1.13266,0
2019/02/22,02:26:00,1.13266,1.13266,1.13261,1.13261,0
2019/02/22,02:27:00,1.13261,1.13271,1.13256,1.13266,0
2019/02/22,02:28:00,1.13266,1.13271,1.13266,1.13266,0
2019/02/22,02:29:00,1.13261,1.13266,1.13261,1.13266,0
2019/02/22,02:30:00,1.13271,1.13271,1.13266,1.13271,0
2019/02/22,02:31:00,1.13266,1.13276,1.13266,1.13276,0
2019/02/22,02:32:00,1.13276,1.13281,1.13271,1.13271,0
2019/02/22,02:33:00,1.13271,1.13286,1.13271,1.13286,0
2019/02/22,02:34:00,1.13281,1.13286,1.13276,1.13286,0
2019/02/22,02:35:00,1.13281,1.13286,1.13276,1.13276,0
2019/02/22,02:36:00,1.13271,1.13276,1.13271,1.13271,0
2019/02/22,02:37:00,1.13271,1.13286,1.13271,1.13286,0
2019/02/22,02:38:00,1.13286,1.13286,1.13271,1.13271,0
2019/02/22,02:39:00,1.13276,1.13286,1.13271,1.13286,0
2019/02/22,02:40:00,1.13286,1.13291,1.13286,1.13286,0
2019/02/22,02:41:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/22,02:42:00,1.13306,1.13311,1.13296,1.13306,0
2019/02/22,02:43:00,1.13311,1.13311,1.13286,1.13301,0
2019/02/22,02:44:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/22,02:45:00,1.13301,1.13301,1.13291,1.13296,0
2019/02/22,02:46:00,1.13296,1.13311,1.13296,1.13301,0
2019/02/22,02:47:00,1.13301,1.13311,1.13291,1.13291,0
2019/02/22,02:48:00,1.13286,1.13296,1.13286,1.13291,0
2019/02/22,02:49:00,1.13286,1.13296,1.13276,1.13286,0
2019/02/22,02:50:00,1.13286,1.13301,1.13281,1.13291,0
2019/02/22,02:51:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/22,02:52:00,1.13301,1.13311,1.13296,1.13306,0
2019/02/22,02:53:00,1.13301,1.13301,1.13291,1.13301,0
2019/02/22,02:54:00,1.13301,1.13301,1.13276,1.13281,0
2019/02/22,02:55:00,1.13281,1.13281,1.13261,1.13266,0
2019/02/22,02:56:00,1.13271,1.13291,1.13271,1.13291,0
2019/02/22,02:57:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/22,02:58:00,1.13301,1.13316,1.13296,1.13316,0
2019/02/22,02:59:00,1.13311,1.13321,1.13306,1.13316,0
2019/02/22,03:00:00,1.13316,1.13316,1.13306,1.13306,0
2019/02/22,03:01:00,1.13311,1.13311,1.13286,1.13286,0
2019/02/22,03:02:00,1.13286,1.13291,1.13276,1.13286,0
2019/02/22,03:03:00,1.13286,1.13301,1.13286,1.13296,0
2019/02/22,03:04:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/22,03:05:00,1.13301,1.13301,1.13286,1.13286,0
2019/02/22,03:06:00,1.13291,1.13291,1.13286,1.13291,0
2019/02/22,03:07:00,1.13296,1.13301,1.13291,1.13296,0
2019/02/22,03:08:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/22,03:09:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/22,03:10:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/22,03:11:00,1.13301,1.13306,1.13296,1.13301,0
2019/02/22,03:12:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/22,03:13:00,1.13301,1.13301,1.13286,1.13286,0
2019/02/22,03:14:00,1.13281,1.13296,1.13281,1.13291,0
2019/02/22,03:15:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/22,03:16:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/22,03:17:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/22,03:18:00,1.13306,1.13311,1.13301,1.13301,0
2019/02/22,03:19:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/22,03:20:00,1.13306,1.13311,1.13296,1.13306,0
2019/02/22,03:21:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/22,03:22:00,1.13296,1.13301,1.13296,1.13301,0
2019/02/22,03:23:00,1.13301,1.13316,1.13301,1.13311,0
2019/02/22,03:24:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/22,03:25:00,1.13311,1.13321,1.13311,1.13316,0
2019/02/22,03:26:00,1.13321,1.13321,1.13311,1.13311,0
2019/02/22,03:27:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/22,03:28:00,1.13301,1.13301,1.13291,1.13301,0
2019/02/22,03:29:00,1.13296,1.13296,1.13286,1.13291,0
2019/02/22,03:30:00,1.13286,1.13301,1.13286,1.13296,0
2019/02/22,03:31:00,1.13296,1.13306,1.13291,1.13306,0
2019/02/22,03:32:00,1.13306,1.13311,1.13301,1.13311,0
2019/02/22,03:33:00,1.13311,1.13311,1.13306,1.13306,0
2019/02/22,03:34:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/22,03:35:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/22,03:36:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/22,03:37:00,1.13311,1.13316,1.13311,1.13316,0
2019/02/22,03:38:00,1.13311,1.13316,1.13311,1.13316,0
2019/02/22,03:39:00,1.13316,1.13316,1.13316,1.13316,0
2019/02/22,03:40:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/22,03:41:00,1.13316,1.13321,1.13316,1.13316,0
2019/02/22,03:42:00,1.13321,1.13321,1.13311,1.13316,0
2019/02/22,03:43:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/22,03:44:00,1.13321,1.13331,1.13321,1.13321,0
2019/02/22,03:45:00,1.13321,1.13326,1.13316,1.13316,0
2019/02/22,03:46:00,1.13316,1.13316,1.13301,1.13301,0
2019/02/22,03:47:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/22,03:48:00,1.13306,1.13311,1.13301,1.13306,0
2019/02/22,03:49:00,1.13301,1.13306,1.13296,1.13296,0
2019/02/22,03:50:00,1.13296,1.13301,1.13296,1.13296,0
2019/02/22,03:51:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/22,03:52:00,1.13301,1.13316,1.13301,1.13316,0
2019/02/22,03:53:00,1.13311,1.13316,1.13306,1.13311,0
2019/02/22,03:54:00,1.13306,1.13311,1.13301,1.13301,0
2019/02/22,03:55:00,1.13301,1.13301,1.13281,1.13286,0
2019/02/22,03:56:00,1.13286,1.13301,1.13286,1.13301,0
2019/02/22,03:57:00,1.13306,1.13306,1.13296,1.13301,0
2019/02/22,03:58:00,1.13296,1.13311,1.13296,1.13306,0
2019/02/22,03:59:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/22,04:00:00,1.13311,1.13311,1.13301,1.13301,0
2019/02/22,04:01:00,1.13301,1.13306,1.13296,1.13301,0
2019/02/22,04:02:00,1.13296,1.13301,1.13291,1.13301,0
2019/02/22,04:03:00,1.13301,1.13306,1.13301,1.13301,0
2019/02/22,04:04:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/22,04:05:00,1.13296,1.13301,1.13286,1.13301,0
2019/02/22,04:06:00,1.13296,1.13296,1.13296,1.13296,0
2019/02/22,04:07:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/22,04:08:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/22,04:09:00,1.13306,1.13306,1.13301,1.13306,0
2019/02/22,04:10:00,1.13306,1.13306,1.13301,1.13301,0
2019/02/22,04:11:00,1.13296,1.13296,1.13286,1.13286,0
2019/02/22,04:12:00,1.13286,1.13296,1.13281,1.13296,0
2019/02/22,04:13:00,1.13296,1.13296,1.13291,1.13296,0
2019/02/22,04:14:00,1.13301,1.13301,1.13286,1.13286,0
2019/02/22,04:15:00,1.13286,1.13286,1.13276,1.13281,0
2019/02/22,04:16:00,1.13276,1.13286,1.13276,1.13276,0
2019/02/22,04:17:00,1.13281,1.13291,1.13276,1.13286,0
2019/02/22,04:18:00,1.13291,1.13296,1.13286,1.13291,0
2019/02/22,04:19:00,1.13291,1.13301,1.13291,1.13301,0
2019/02/22,04:20:00,1.13301,1.13301,1.13296,1.13301,0
2019/02/22,04:21:00,1.13301,1.13311,1.13301,1.13306,0
2019/02/22,04:22:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/22,04:23:00,1.13311,1.13321,1.13311,1.13321,0
2019/02/22,04:24:00,1.13316,1.13316,1.13306,1.13311,0
2019/02/22,04:25:00,1.13311,1.13311,1.13306,1.13311,0
2019/02/22,04:26:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/22,04:27:00,1.13311,1.13321,1.13306,1.13321,0
2019/02/22,04:28:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/22,04:29:00,1.13316,1.13331,1.13316,1.13326,0
2019/02/22,04:30:00,1.13321,1.13331,1.13316,1.13326,0
2019/02/22,04:31:00,1.13326,1.13326,1.13321,1.13326,0
2019/02/22,04:32:00,1.13321,1.13326,1.13321,1.13326,0
2019/02/22,04:33:00,1.13321,1.13321,1.13306,1.13311,0
2019/02/22,04:34:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/22,04:35:00,1.13306,1.13321,1.13306,1.13316,0
2019/02/22,04:36:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/22,04:37:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/22,04:38:00,1.13321,1.13326,1.13321,1.13326,0
2019/02/22,04:39:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/22,04:40:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/22,04:41:00,1.13336,1.13346,1.13331,1.13346,0
2019/02/22,04:42:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/22,04:43:00,1.13351,1.13366,1.13346,1.13361,0
2019/02/22,04:44:00,1.13361,1.13376,1.13361,1.13361,0
2019/02/22,04:45:00,1.13356,1.13361,1.13341,1.13346,0
2019/02/22,04:46:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/22,04:47:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/22,04:48:00,1.13356,1.13371,1.13356,1.13366,0
2019/02/22,04:49:00,1.13361,1.13366,1.13356,1.13356,0
2019/02/22,04:50:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/22,04:51:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,04:52:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/22,04:53:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/22,04:54:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/22,04:55:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/22,04:56:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/22,04:57:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/22,04:58:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/22,04:59:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/22,05:00:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/22,05:01:00,1.13361,1.13366,1.13351,1.13351,0
2019/02/22,05:02:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/22,05:03:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,05:04:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,05:06:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/22,05:07:00,1.13356,1.13356,1.13346,1.13351,0
2019/02/22,05:08:00,1.13341,1.13351,1.13336,1.13346,0
2019/02/22,05:09:00,1.13346,1.13351,1.13341,1.13346,0
2019/02/22,05:10:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,05:12:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/22,05:14:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,05:15:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/22,05:16:00,1.13346,1.13346,1.13341,1.13346,0
2019/02/22,05:17:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/22,05:18:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,05:19:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,05:22:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,05:23:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,05:25:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,05:26:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,05:28:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,05:32:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/22,05:33:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,05:34:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,05:35:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,05:36:00,1.13346,1.13346,1.13336,1.13346,0
2019/02/22,05:37:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,05:38:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,05:39:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,05:40:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,05:41:00,1.13351,1.13356,1.13351,1.13356,0
2019/02/22,05:42:00,1.13356,1.13381,1.13356,1.13376,0
2019/02/22,05:43:00,1.13371,1.13411,1.13371,1.13406,0
2019/02/22,05:44:00,1.13406,1.13411,1.13391,1.13391,0
2019/02/22,05:45:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/22,05:46:00,1.13391,1.13391,1.13371,1.13391,0
2019/02/22,05:47:00,1.13391,1.13396,1.13376,1.13376,0
2019/02/22,05:48:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/22,05:49:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,05:50:00,1.13376,1.13381,1.13361,1.13366,0
2019/02/22,05:51:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/22,05:52:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,05:53:00,1.13366,1.13366,1.13356,1.13356,0
2019/02/22,05:54:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/22,05:55:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/22,05:56:00,1.13361,1.13381,1.13361,1.13376,0
2019/02/22,05:57:00,1.13381,1.13381,1.13366,1.13371,0
2019/02/22,05:58:00,1.13376,1.13386,1.13371,1.13381,0
2019/02/22,05:59:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/22,06:00:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,06:01:00,1.13386,1.13386,1.13376,1.13376,0
2019/02/22,06:02:00,1.13371,1.13386,1.13371,1.13386,0
2019/02/22,06:03:00,1.13396,1.13406,1.13381,1.13391,0
2019/02/22,06:04:00,1.13386,1.13386,1.13361,1.13361,0
2019/02/22,06:05:00,1.13356,1.13356,1.13351,1.13356,0
2019/02/22,06:06:00,1.13346,1.13356,1.13346,1.13346,0
2019/02/22,06:07:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,06:09:00,1.13351,1.13361,1.13346,1.13361,0
2019/02/22,06:10:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/22,06:11:00,1.13351,1.13356,1.13351,1.13356,0
2019/02/22,06:12:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/22,06:13:00,1.13351,1.13356,1.13346,1.13356,0
2019/02/22,06:14:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,06:15:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,06:17:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,06:18:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,06:19:00,1.13346,1.13346,1.13341,1.13346,0
2019/02/22,06:22:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/22,06:23:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,06:24:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,06:25:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,06:26:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,06:27:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,06:31:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/22,06:32:00,1.13346,1.13346,1.13341,1.13341,0
2019/02/22,06:33:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/22,06:35:00,1.13336,1.13341,1.13336,1.13336,0
2019/02/22,06:36:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/22,06:38:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/22,06:39:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/22,06:40:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/22,06:41:00,1.13341,1.13341,1.13336,1.13341,0
2019/02/22,06:42:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,06:44:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,06:45:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,06:46:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/22,06:47:00,1.13336,1.13341,1.13331,1.13331,0
2019/02/22,06:48:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/22,06:49:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/22,06:51:00,1.13326,1.13336,1.13326,1.13326,0
2019/02/22,06:53:00,1.13331,1.13336,1.13331,1.13336,0
2019/02/22,06:54:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/22,06:55:00,1.13326,1.13336,1.13326,1.13336,0
2019/02/22,06:56:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/22,06:57:00,1.13336,1.13336,1.13331,1.13336,0
2019/02/22,06:59:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/22,07:05:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,07:06:00,1.13371,1.13371,1.13351,1.13351,0
2019/02/22,07:08:00,1.13351,1.13441,1.13351,1.13441,0
2019/02/22,07:09:00,1.13421,1.13421,1.13391,1.13391,0
2019/02/22,07:10:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/22,07:12:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,07:13:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,07:15:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,07:17:00,1.13381,1.13386,1.13371,1.13381,0
2019/02/22,07:18:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,07:20:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,07:21:00,1.13361,1.13361,1.13346,1.13361,0
2019/02/22,07:22:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/22,07:23:00,1.13396,1.13396,1.13361,1.13361,0
2019/02/22,07:28:00,1.13386,1.13401,1.13381,1.13381,0
2019/02/22,07:29:00,1.13361,1.13391,1.13356,1.13391,0
2019/02/22,07:30:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,07:31:00,1.13401,1.13401,1.13381,1.13381,0
2019/02/22,07:38:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,07:39:00,1.13351,1.13381,1.13351,1.13361,0
2019/02/22,07:40:00,1.13381,1.13381,1.13351,1.13351,0
2019/02/22,07:41:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,07:42:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,07:44:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,07:47:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,07:48:00,1.13391,1.13391,1.13366,1.13366,0
2019/02/22,07:49:00,1.13361,1.13391,1.13356,1.13391,0
2019/02/22,07:51:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,07:52:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,07:53:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,07:55:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,07:59:00,1.13381,1.13381,1.13371,1.13376,0
2019/02/22,08:00:00,1.13371,1.13391,1.13361,1.13376,0
2019/02/22,08:01:00,1.13371,1.13376,1.13361,1.13371,0
2019/02/22,08:02:00,1.13371,1.13386,1.13363,1.13364,0
2019/02/22,08:03:00,1.13364,1.13368,1.13361,1.13363,0
2019/02/22,08:04:00,1.13362,1.13386,1.13359,1.13371,0
2019/02/22,08:05:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/22,08:06:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/22,08:07:00,1.13371,1.13385,1.13371,1.13382,0
2019/02/22,08:08:00,1.13382,1.13387,1.13382,1.13383,0
2019/02/22,08:09:00,1.13383,1.13384,1.13383,1.13384,0
2019/02/22,08:10:00,1.13384,1.13384,1.13380,1.13380,0
2019/02/22,08:11:00,1.13380,1.13380,1.13377,1.13377,0
2019/02/22,08:12:00,1.13376,1.13378,1.13375,1.13375,0
2019/02/22,08:13:00,1.13375,1.13380,1.13375,1.13378,0
2019/02/22,08:14:00,1.13378,1.13384,1.13378,1.13382,0
2019/02/22,08:15:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,08:18:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,08:19:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:20:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:21:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:22:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,08:23:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:24:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:25:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:26:00,1.13383,1.13387,1.13383,1.13386,0
2019/02/22,08:27:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/22,08:28:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:29:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,08:30:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:31:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,08:32:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/22,08:33:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:36:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:37:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,08:38:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:40:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/22,08:41:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:42:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,08:43:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,08:44:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/22,08:47:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:48:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:49:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:54:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,08:55:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/22,08:56:00,1.13396,1.13401,1.13391,1.13391,0
2019/02/22,08:57:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,08:58:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/22,08:59:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/22,09:01:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:02:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/22,09:03:00,1.13391,1.13411,1.13391,1.13411,0
2019/02/22,09:04:00,1.13416,1.13421,1.13406,1.13411,0
2019/02/22,09:05:00,1.13411,1.13411,1.13401,1.13406,0
2019/02/22,09:06:00,1.13401,1.13421,1.13401,1.13416,0
2019/02/22,09:07:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/22,09:08:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/22,09:09:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/22,09:10:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/22,09:11:00,1.13416,1.13416,1.13401,1.13406,0
2019/02/22,09:12:00,1.13406,1.13411,1.13401,1.13411,0
2019/02/22,09:13:00,1.13411,1.13416,1.13406,1.13406,0
2019/02/22,09:14:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/22,09:15:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/22,09:16:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:19:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/22,09:20:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:22:00,1.13401,1.13406,1.13396,1.13406,0
2019/02/22,09:23:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:24:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:25:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,09:26:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:27:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,09:28:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,09:29:00,1.13401,1.13406,1.13396,1.13406,0
2019/02/22,09:30:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/22,09:31:00,1.13416,1.13416,1.13406,1.13411,0
2019/02/22,09:32:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/22,09:33:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/22,09:34:00,1.13406,1.13411,1.13401,1.13406,0
2019/02/22,09:35:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/22,09:36:00,1.13401,1.13406,1.13396,1.13396,0
2019/02/22,09:37:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:38:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,09:39:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:40:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:41:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:42:00,1.13401,1.13406,1.13396,1.13396,0
2019/02/22,09:43:00,1.13396,1.13406,1.13396,1.13401,0
2019/02/22,09:44:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/22,09:45:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:46:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:47:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:48:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,09:49:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,09:50:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/22,09:51:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/22,09:52:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,09:53:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/22,09:54:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/22,09:55:00,1.13406,1.13416,1.13401,1.13406,0
2019/02/22,09:56:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/22,09:57:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:58:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,09:59:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,10:00:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,10:01:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,10:02:00,1.13396,1.13406,1.13396,1.13406,0
2019/02/22,10:03:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/22,10:05:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/22,10:06:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/22,10:07:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,10:08:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,10:09:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,10:10:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/22,10:11:00,1.13386,1.13391,1.13371,1.13376,0
2019/02/22,10:12:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/22,10:13:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/22,10:14:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/22,10:15:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,10:16:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/22,10:17:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/22,10:18:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,10:19:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/22,10:20:00,1.13386,1.13391,1.13366,1.13386,0
2019/02/22,10:21:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/22,10:22:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,10:23:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/22,10:24:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/22,10:25:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,10:26:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,10:27:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,10:28:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,10:29:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/22,10:30:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,10:31:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/22,10:32:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/22,10:33:00,1.13381,1.13381,1.13361,1.13366,0
2019/02/22,10:34:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/22,10:35:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/22,10:36:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/22,10:37:00,1.13361,1.13366,1.13351,1.13356,0
2019/02/22,10:38:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/22,10:39:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,10:40:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/22,10:41:00,1.13341,1.13341,1.13336,1.13341,0
2019/02/22,10:42:00,1.13336,1.13341,1.13326,1.13341,0
2019/02/22,10:43:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/22,10:44:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,10:45:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/22,10:46:00,1.13351,1.13361,1.13351,1.13351,0
2019/02/22,10:47:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/22,10:48:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/22,10:49:00,1.13366,1.13366,1.13366,1.13366,0
2019/02/22,10:50:00,1.13361,1.13371,1.13361,1.13366,0
2019/02/22,10:51:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/22,10:52:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/22,10:53:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,10:54:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/22,10:55:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/22,10:57:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,10:58:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,11:01:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/22,11:02:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,11:03:00,1.13381,1.13391,1.13376,1.13381,0
2019/02/22,11:05:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/22,11:06:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,11:07:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/22,11:08:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,11:09:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,11:10:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/22,11:11:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/22,11:12:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/22,11:13:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/22,11:14:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,11:15:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/22,11:16:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/22,11:17:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/22,11:18:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,11:19:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,11:20:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/22,11:21:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/22,11:22:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,11:23:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,11:24:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,11:25:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,11:26:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,11:27:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,11:28:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,11:30:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/22,11:31:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/22,11:32:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/22,11:33:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,11:34:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/22,11:35:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,11:36:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,11:39:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/22,11:40:00,1.13401,1.13406,1.13396,1.13401,0
2019/02/22,11:41:00,1.13406,1.13406,1.13396,1.13401,0
2019/02/22,11:42:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,11:43:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/22,11:44:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,11:45:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,11:47:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,11:48:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/22,11:49:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,11:50:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,11:52:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/22,11:53:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,11:54:00,1.13391,1.13396,1.13386,1.13386,0
2019/02/22,11:55:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/22,11:56:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,11:57:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,11:58:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/22,11:59:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,12:00:00,1.13396,1.13406,1.13396,1.13396,0
2019/02/22,12:01:00,1.13396,1.13396,1.13336,1.13341,0
2019/02/22,12:02:00,1.13341,1.13356,1.13336,1.13341,0
2019/02/22,12:03:00,1.13341,1.13351,1.13336,1.13336,0
2019/02/22,12:04:00,1.13336,1.13341,1.13331,1.13341,0
2019/02/22,12:05:00,1.13336,1.13341,1.13321,1.13341,0
2019/02/22,12:06:00,1.13336,1.13356,1.13336,1.13351,0
2019/02/22,12:07:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/22,12:08:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/22,12:09:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,12:10:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,12:11:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/22,12:12:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/22,12:13:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/22,12:14:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,12:15:00,1.13376,1.13376,1.13371,1.13376,0
2019/02/22,12:16:00,1.13381,1.13396,1.13381,1.13396,0
2019/02/22,12:17:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,12:18:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,12:19:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/22,12:20:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/22,12:21:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/22,12:25:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,12:26:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,12:27:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,12:28:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,12:29:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,12:30:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,12:31:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,12:33:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,12:35:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/22,12:36:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,12:37:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,12:38:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/22,12:39:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/22,12:42:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,12:43:00,1.13386,1.13396,1.13386,1.13396,0
2019/02/22,12:44:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,12:45:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,12:46:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/22,12:47:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/22,12:48:00,1.13381,1.13386,1.13381,1.13381,0
2019/02/22,12:49:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,12:50:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,12:52:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,12:53:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,12:54:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,12:55:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,12:57:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,12:58:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,12:59:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,13:00:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,13:01:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,13:02:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,13:03:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/22,13:04:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,13:05:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,13:06:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/22,13:08:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,13:09:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,13:10:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/22,13:11:00,1.13376,1.13376,1.13371,1.13376,0
2019/02/22,13:12:00,1.13371,1.13376,1.13371,1.13376,0
2019/02/22,13:13:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/22,13:14:00,1.13371,1.13381,1.13371,1.13381,0
2019/02/22,13:15:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/22,13:16:00,1.13371,1.13376,1.13371,1.13371,0
2019/02/22,13:17:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,13:18:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,13:19:00,1.13366,1.13366,1.13361,1.13361,0
2019/02/22,13:20:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/22,13:21:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/22,13:22:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/22,13:23:00,1.13356,1.13356,1.13346,1.13346,0
2019/02/22,13:24:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,13:25:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,13:26:00,1.13341,1.13346,1.13336,1.13336,0
2019/02/22,13:27:00,1.13341,1.13341,1.13336,1.13341,0
2019/02/22,13:28:00,1.13336,1.13336,1.13336,1.13336,0
2019/02/22,13:29:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,13:30:00,1.13341,1.13356,1.13341,1.13351,0
2019/02/22,13:31:00,1.13346,1.13351,1.13341,1.13341,0
2019/02/22,13:32:00,1.13336,1.13341,1.13331,1.13336,0
2019/02/22,13:33:00,1.13336,1.13336,1.13331,1.13336,0
2019/02/22,13:34:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/22,13:35:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/22,13:36:00,1.13331,1.13336,1.13331,1.13336,0
2019/02/22,13:37:00,1.13331,1.13336,1.13331,1.13336,0
2019/02/22,13:38:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/22,13:41:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,13:42:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,13:44:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,13:45:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,13:46:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/22,13:48:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,13:49:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,13:50:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/22,13:51:00,1.13351,1.13356,1.13351,1.13356,0
2019/02/22,13:54:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,13:55:00,1.13346,1.13346,1.13346,1.13346,0
2019/02/22,13:57:00,1.13346,1.13356,1.13346,1.13356,0
2019/02/22,13:58:00,1.13356,1.13361,1.13356,1.13356,0
2019/02/22,13:59:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/22,14:00:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/22,14:01:00,1.13366,1.13366,1.13351,1.13356,0
2019/02/22,14:02:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/22,14:03:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/22,14:05:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/22,14:06:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/22,14:07:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/22,14:08:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/22,14:09:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/22,14:10:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,14:11:00,1.13366,1.13366,1.13356,1.13356,0
2019/02/22,14:12:00,1.13356,1.13356,1.13356,1.13356,0
2019/02/22,14:14:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/22,14:15:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,14:16:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/22,14:17:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,14:18:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/22,14:19:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/22,14:20:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,14:21:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,14:22:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,14:23:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,14:24:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,14:25:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,14:26:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/22,14:27:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/22,14:28:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/22,14:29:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/22,14:30:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/22,14:31:00,1.13336,1.13341,1.13336,1.13341,0
2019/02/22,14:32:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/22,14:33:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,14:35:00,1.13341,1.13341,1.13341,1.13341,0
2019/02/22,14:36:00,1.13346,1.13346,1.13341,1.13346,0
2019/02/22,14:39:00,1.13346,1.13351,1.13346,1.13351,0
2019/02/22,14:40:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,14:41:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,14:42:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/22,14:43:00,1.13351,1.13361,1.13346,1.13361,0
2019/02/22,14:44:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/22,14:45:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/22,14:46:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/22,14:47:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/22,14:48:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,14:49:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/22,14:50:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,14:51:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,14:52:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,14:54:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,14:55:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,14:56:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/22,14:57:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/22,14:58:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,14:59:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/22,15:00:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,15:01:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/22,15:02:00,1.13386,1.13386,1.13371,1.13371,0
2019/02/22,15:03:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,15:04:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,15:05:00,1.13376,1.13386,1.13376,1.13376,0
2019/02/22,15:06:00,1.13376,1.13376,1.13376,1.13376,0
2019/02/22,15:07:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/22,15:08:00,1.13371,1.13381,1.13371,1.13376,0
2019/02/22,15:09:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/22,15:10:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,15:11:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,15:12:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,15:13:00,1.13376,1.13391,1.13376,1.13386,0
2019/02/22,15:14:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,15:15:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,15:16:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/22,15:17:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/22,15:18:00,1.13391,1.13401,1.13386,1.13391,0
2019/02/22,15:19:00,1.13391,1.13396,1.13386,1.13386,0
2019/02/22,15:20:00,1.13391,1.13396,1.13386,1.13386,0
2019/02/22,15:21:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,15:22:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,15:23:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,15:24:00,1.13391,1.13401,1.13391,1.13396,0
2019/02/22,15:25:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,15:26:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,15:27:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/22,15:28:00,1.13386,1.13386,1.13376,1.13381,0
2019/02/22,15:29:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/22,15:30:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,15:31:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,15:32:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,15:33:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/22,15:34:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/22,15:35:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/22,15:36:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/22,15:37:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,15:39:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/22,15:41:00,1.13391,1.13396,1.13391,1.13391,0
2019/02/22,15:42:00,1.13396,1.13396,1.13396,1.13396,0
2019/02/22,15:43:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/22,15:44:00,1.13396,1.13396,1.13391,1.13396,0
2019/02/22,15:45:00,1.13396,1.13411,1.13396,1.13411,0
2019/02/22,15:46:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/22,15:47:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/22,15:48:00,1.13411,1.13421,1.13411,1.13421,0
2019/02/22,15:49:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/22,15:51:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/22,15:52:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/22,15:53:00,1.13426,1.13431,1.13416,1.13421,0
2019/02/22,15:54:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/22,15:55:00,1.13411,1.13416,1.13406,1.13416,0
2019/02/22,15:56:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/22,15:57:00,1.13416,1.13426,1.13416,1.13426,0
2019/02/22,15:58:00,1.13421,1.13431,1.13416,1.13416,0
2019/02/22,15:59:00,1.13416,1.13451,1.13416,1.13441,0
2019/02/22,16:00:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/22,16:01:00,1.13436,1.13451,1.13436,1.13451,0
2019/02/22,16:02:00,1.13451,1.13451,1.13436,1.13436,0
2019/02/22,16:03:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/22,16:04:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/22,16:05:00,1.13426,1.13431,1.13416,1.13431,0
2019/02/22,16:06:00,1.13426,1.13466,1.13426,1.13451,0
2019/02/22,16:07:00,1.13456,1.13461,1.13441,1.13446,0
2019/02/22,16:08:00,1.13451,1.13451,1.13441,1.13451,0
2019/02/22,16:09:00,1.13451,1.13456,1.13446,1.13456,0
2019/02/22,16:10:00,1.13451,1.13456,1.13441,1.13451,0
2019/02/22,16:11:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/22,16:12:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/22,16:13:00,1.13456,1.13461,1.13446,1.13451,0
2019/02/22,16:14:00,1.13456,1.13456,1.13446,1.13446,0
2019/02/22,16:15:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/22,16:16:00,1.13451,1.13456,1.13446,1.13451,0
2019/02/22,16:17:00,1.13451,1.13456,1.13446,1.13456,0
2019/02/22,16:18:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/22,16:19:00,1.13456,1.13461,1.13446,1.13461,0
2019/02/22,16:20:00,1.13461,1.13471,1.13456,1.13466,0
2019/02/22,16:21:00,1.13466,1.13481,1.13466,1.13476,0
2019/02/22,16:22:00,1.13476,1.13496,1.13476,1.13496,0
2019/02/22,16:23:00,1.13496,1.13496,1.13481,1.13481,0
2019/02/22,16:24:00,1.13481,1.13486,1.13476,1.13486,0
2019/02/22,16:25:00,1.13486,1.13486,1.13481,1.13481,0
2019/02/22,16:26:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/22,16:27:00,1.13491,1.13491,1.13486,1.13486,0
2019/02/22,16:28:00,1.13486,1.13486,1.13476,1.13481,0
2019/02/22,16:29:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/22,16:30:00,1.13491,1.13501,1.13481,1.13486,0
2019/02/22,16:31:00,1.13486,1.13486,1.13476,1.13481,0
2019/02/22,16:32:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/22,16:33:00,1.13471,1.13476,1.13461,1.13461,0
2019/02/22,16:34:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/22,16:35:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/22,16:36:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/22,16:37:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/22,16:38:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/22,16:39:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/22,16:40:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/22,16:41:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/22,16:42:00,1.13456,1.13456,1.13451,1.13456,0
2019/02/22,16:43:00,1.13456,1.13461,1.13451,1.13451,0
2019/02/22,16:44:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/22,16:45:00,1.13451,1.13456,1.13446,1.13456,0
2019/02/22,16:46:00,1.13451,1.13471,1.13446,1.13466,0
2019/02/22,16:47:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/22,16:48:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/22,16:49:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/22,16:50:00,1.13476,1.13491,1.13476,1.13486,0
2019/02/22,16:51:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/22,16:52:00,1.13486,1.13486,1.13476,1.13481,0
2019/02/22,16:53:00,1.13476,1.13486,1.13476,1.13481,0
2019/02/22,16:54:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/22,16:55:00,1.13486,1.13491,1.13476,1.13476,0
2019/02/22,16:56:00,1.13476,1.13481,1.13466,1.13476,0
2019/02/22,16:57:00,1.13471,1.13476,1.13461,1.13471,0
2019/02/22,16:58:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/22,16:59:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/22,17:00:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/22,17:01:00,1.13466,1.13471,1.13436,1.13436,0
2019/02/22,17:02:00,1.13441,1.13461,1.13441,1.13446,0
2019/02/22,17:03:00,1.13441,1.13451,1.13436,1.13441,0
2019/02/22,17:04:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/22,17:05:00,1.13436,1.13436,1.13421,1.13431,0
2019/02/22,17:06:00,1.13431,1.13441,1.13421,1.13441,0
2019/02/22,17:07:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/22,17:08:00,1.13441,1.13441,1.13426,1.13436,0
2019/02/22,17:09:00,1.13431,1.13451,1.13431,1.13451,0
2019/02/22,17:10:00,1.13446,1.13466,1.13446,1.13466,0
2019/02/22,17:11:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/22,17:12:00,1.13476,1.13476,1.13461,1.13461,0
2019/02/22,17:13:00,1.13461,1.13471,1.13456,1.13471,0
2019/02/22,17:14:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/22,17:15:00,1.13466,1.13466,1.13451,1.13456,0
2019/02/22,17:16:00,1.13461,1.13471,1.13456,1.13461,0
2019/02/22,17:17:00,1.13466,1.13481,1.13466,1.13476,0
2019/02/22,17:18:00,1.13481,1.13481,1.13476,1.13481,0
2019/02/22,17:19:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/22,17:20:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/22,17:21:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/22,17:22:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/22,17:23:00,1.13496,1.13511,1.13496,1.13511,0
2019/02/22,17:24:00,1.13511,1.13516,1.13511,1.13511,0
2019/02/22,17:25:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/22,17:26:00,1.13511,1.13521,1.13506,1.13511,0
2019/02/22,17:27:00,1.13506,1.13516,1.13496,1.13496,0
2019/02/22,17:28:00,1.13496,1.13501,1.13481,1.13486,0
2019/02/22,17:29:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/22,17:30:00,1.13481,1.13486,1.13476,1.13476,0
2019/02/22,17:31:00,1.13476,1.13476,1.13456,1.13456,0
2019/02/22,17:32:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/22,17:33:00,1.13456,1.13471,1.13456,1.13471,0
2019/02/22,17:34:00,1.13466,1.13466,1.13461,1.13461,0
2019/02/22,17:35:00,1.13466,1.13481,1.13461,1.13476,0
2019/02/22,17:36:00,1.13481,1.13491,1.13476,1.13481,0
2019/02/22,17:37:00,1.13476,1.13476,1.13466,1.13471,0
2019/02/22,17:38:00,1.13471,1.13481,1.13461,1.13481,0
2019/02/22,17:39:00,1.13481,1.13491,1.13476,1.13491,0
2019/02/22,17:40:00,1.13496,1.13496,1.13486,1.13486,0
2019/02/22,17:41:00,1.13491,1.13506,1.13491,1.13506,0
2019/02/22,17:42:00,1.13501,1.13501,1.13491,1.13496,0
2019/02/22,17:43:00,1.13491,1.13496,1.13486,1.13491,0
2019/02/22,17:44:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/22,17:45:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/22,17:46:00,1.13491,1.13491,1.13481,1.13486,0
2019/02/22,17:47:00,1.13486,1.13496,1.13486,1.13496,0
2019/02/22,17:48:00,1.13501,1.13501,1.13486,1.13496,0
2019/02/22,17:49:00,1.13491,1.13496,1.13491,1.13491,0
2019/02/22,17:50:00,1.13491,1.13491,1.13481,1.13486,0
2019/02/22,17:51:00,1.13491,1.13491,1.13486,1.13486,0
2019/02/22,17:52:00,1.13491,1.13491,1.13486,1.13486,0
2019/02/22,17:53:00,1.13481,1.13486,1.13481,1.13481,0
2019/02/22,17:54:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/22,17:55:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/22,17:56:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/22,17:57:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/22,17:58:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/22,17:59:00,1.13476,1.13486,1.13476,1.13486,0
2019/02/22,18:00:00,1.13491,1.13491,1.13481,1.13491,0
2019/02/22,18:01:00,1.13491,1.13491,1.13466,1.13466,0
2019/02/22,18:02:00,1.13466,1.13466,1.13456,1.13461,0
2019/02/22,18:03:00,1.13461,1.13466,1.13446,1.13451,0
2019/02/22,18:04:00,1.13446,1.13471,1.13446,1.13461,0
2019/02/22,18:05:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/22,18:06:00,1.13461,1.13466,1.13451,1.13451,0
2019/02/22,18:07:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/22,18:08:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/22,18:09:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/22,18:10:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/22,18:11:00,1.13461,1.13476,1.13461,1.13461,0
2019/02/22,18:12:00,1.13466,1.13471,1.13461,1.13466,0
2019/02/22,18:13:00,1.13471,1.13486,1.13466,1.13481,0
2019/02/22,18:14:00,1.13481,1.13486,1.13481,1.13481,0
2019/02/22,18:15:00,1.13486,1.13486,1.13466,1.13471,0
2019/02/22,18:16:00,1.13471,1.13486,1.13466,1.13486,0
2019/02/22,18:17:00,1.13486,1.13491,1.13476,1.13481,0
2019/02/22,18:18:00,1.13481,1.13481,1.13456,1.13461,0
2019/02/22,18:19:00,1.13456,1.13461,1.13421,1.13426,0
2019/02/22,18:20:00,1.13431,1.13436,1.13421,1.13431,0
2019/02/22,18:21:00,1.13431,1.13441,1.13411,1.13411,0
2019/02/22,18:22:00,1.13421,1.13426,1.13411,1.13411,0
2019/02/22,18:23:00,1.13421,1.13421,1.13401,1.13406,0
2019/02/22,18:24:00,1.13401,1.13411,1.13396,1.13411,0
2019/02/22,18:25:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/22,18:26:00,1.13401,1.13411,1.13396,1.13401,0
2019/02/22,18:27:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/22,18:28:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/22,18:29:00,1.13396,1.13396,1.13386,1.13396,0
2019/02/22,18:30:00,1.13396,1.13411,1.13391,1.13406,0
2019/02/22,18:31:00,1.13411,1.13411,1.13401,1.13406,0
2019/02/22,18:32:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/22,18:33:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/22,18:34:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/22,18:35:00,1.13396,1.13401,1.13386,1.13386,0
2019/02/22,18:36:00,1.13391,1.13411,1.13391,1.13401,0
2019/02/22,18:37:00,1.13401,1.13401,1.13386,1.13391,0
2019/02/22,18:38:00,1.13391,1.13401,1.13386,1.13396,0
2019/02/22,18:39:00,1.13401,1.13411,1.13401,1.13406,0
2019/02/22,18:40:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/22,18:41:00,1.13406,1.13411,1.13401,1.13411,0
2019/02/22,18:42:00,1.13411,1.13421,1.13411,1.13411,0
2019/02/22,18:43:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/22,18:44:00,1.13411,1.13416,1.13406,1.13406,0
2019/02/22,18:45:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/22,18:46:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,18:47:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/22,18:48:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/22,18:49:00,1.13406,1.13416,1.13406,1.13411,0
2019/02/22,18:50:00,1.13416,1.13416,1.13406,1.13416,0
2019/02/22,18:51:00,1.13416,1.13421,1.13411,1.13421,0
2019/02/22,18:52:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/22,18:53:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/22,18:54:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/22,18:55:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/22,18:56:00,1.13411,1.13416,1.13401,1.13401,0
2019/02/22,18:57:00,1.13396,1.13416,1.13396,1.13416,0
2019/02/22,18:58:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/22,18:59:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/22,19:00:00,1.13416,1.13416,1.13401,1.13401,0
2019/02/22,19:01:00,1.13401,1.13406,1.13391,1.13401,0
2019/02/22,19:02:00,1.13396,1.13411,1.13396,1.13406,0
2019/02/22,19:03:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/22,19:04:00,1.13396,1.13406,1.13391,1.13391,0
2019/02/22,19:05:00,1.13391,1.13401,1.13386,1.13396,0
2019/02/22,19:06:00,1.13401,1.13401,1.13386,1.13391,0
2019/02/22,19:07:00,1.13386,1.13396,1.13381,1.13386,0
2019/02/22,19:08:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/22,19:09:00,1.13381,1.13381,1.13371,1.13376,0
2019/02/22,19:10:00,1.13371,1.13376,1.13366,1.13366,0
2019/02/22,19:11:00,1.13371,1.13381,1.13371,1.13371,0
2019/02/22,19:12:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/22,19:13:00,1.13371,1.13376,1.13371,1.13371,0
2019/02/22,19:14:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/22,19:15:00,1.13381,1.13391,1.13376,1.13391,0
2019/02/22,19:16:00,1.13386,1.13386,1.13376,1.13381,0
2019/02/22,19:17:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/22,19:18:00,1.13376,1.13376,1.13361,1.13366,0
2019/02/22,19:19:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/22,19:20:00,1.13371,1.13376,1.13356,1.13361,0
2019/02/22,19:21:00,1.13356,1.13366,1.13356,1.13366,0
2019/02/22,19:22:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,19:23:00,1.13371,1.13381,1.13366,1.13366,0
2019/02/22,19:24:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,19:25:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,19:26:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/22,19:27:00,1.13371,1.13381,1.13366,1.13381,0
2019/02/22,19:28:00,1.13376,1.13381,1.13371,1.13371,0
2019/02/22,19:29:00,1.13376,1.13381,1.13376,1.13376,0
2019/02/22,19:30:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/22,19:31:00,1.13386,1.13386,1.13366,1.13371,0
2019/02/22,19:32:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/22,19:33:00,1.13356,1.13361,1.13356,1.13361,0
2019/02/22,19:34:00,1.13361,1.13361,1.13356,1.13361,0
2019/02/22,19:35:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/22,19:36:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,19:37:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,19:38:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,19:39:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,19:40:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,19:41:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/22,19:42:00,1.13376,1.13376,1.13371,1.13371,0
2019/02/22,19:43:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,19:44:00,1.13376,1.13381,1.13376,1.13381,0
2019/02/22,19:45:00,1.13381,1.13401,1.13381,1.13396,0
2019/02/22,19:46:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/22,19:47:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/22,19:48:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/22,19:49:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/22,19:50:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/22,19:51:00,1.13401,1.13406,1.13396,1.13406,0
2019/02/22,19:52:00,1.13411,1.13421,1.13406,1.13416,0
2019/02/22,19:53:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/22,19:54:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/22,19:55:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/22,19:56:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/22,19:57:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/22,19:58:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/22,19:59:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/22,20:00:00,1.13416,1.13426,1.13416,1.13421,0
2019/02/22,20:01:00,1.13426,1.13446,1.13426,1.13446,0
2019/02/22,20:02:00,1.13446,1.13446,1.13446,1.13446,0
2019/02/22,20:03:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/22,20:04:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/22,20:05:00,1.13446,1.13451,1.13436,1.13441,0
2019/02/22,20:06:00,1.13436,1.13441,1.13431,1.13431,0
2019/02/22,20:07:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/22,20:08:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/22,20:09:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/22,20:10:00,1.13436,1.13436,1.13426,1.13431,0
2019/02/22,20:11:00,1.13426,1.13431,1.13426,1.13426,0
2019/02/22,20:12:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/22,20:13:00,1.13421,1.13426,1.13416,1.13421,0
2019/02/22,20:14:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/22,20:15:00,1.13411,1.13426,1.13411,1.13421,0
2019/02/22,20:16:00,1.13416,1.13426,1.13416,1.13426,0
2019/02/22,20:17:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/22,20:18:00,1.13431,1.13441,1.13426,1.13441,0
2019/02/22,20:19:00,1.13441,1.13446,1.13431,1.13436,0
2019/02/22,20:20:00,1.13431,1.13441,1.13431,1.13431,0
2019/02/22,20:21:00,1.13426,1.13426,1.13416,1.13421,0
2019/02/22,20:22:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/22,20:23:00,1.13431,1.13441,1.13431,1.13441,0
2019/02/22,20:24:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/22,20:25:00,1.13436,1.13436,1.13416,1.13421,0
2019/02/22,20:26:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/22,20:27:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/22,20:28:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/22,20:29:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/22,20:30:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/22,20:31:00,1.13406,1.13411,1.13396,1.13401,0
2019/02/22,20:32:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/22,20:33:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/22,20:34:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/22,20:35:00,1.13406,1.13421,1.13406,1.13416,0
2019/02/22,20:36:00,1.13421,1.13421,1.13411,1.13421,0
2019/02/22,20:37:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/22,20:38:00,1.13416,1.13416,1.13371,1.13376,0
2019/02/22,20:39:00,1.13376,1.13386,1.13366,1.13371,0
2019/02/22,20:40:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/22,20:41:00,1.13356,1.13371,1.13356,1.13371,0
2019/02/22,20:42:00,1.13371,1.13376,1.13366,1.13366,0
2019/02/22,20:43:00,1.13371,1.13371,1.13361,1.13366,0
2019/02/22,20:44:00,1.13366,1.13376,1.13366,1.13376,0
2019/02/22,20:45:00,1.13376,1.13391,1.13376,1.13391,0
2019/02/22,20:46:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/22,20:47:00,1.13386,1.13411,1.13386,1.13406,0
2019/02/22,20:48:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/22,20:49:00,1.13396,1.13396,1.13381,1.13381,0
2019/02/22,20:50:00,1.13381,1.13381,1.13376,1.13376,0
2019/02/22,20:51:00,1.13376,1.13381,1.13371,1.13376,0
2019/02/22,20:52:00,1.13371,1.13376,1.13356,1.13361,0
2019/02/22,20:53:00,1.13356,1.13366,1.13356,1.13361,0
2019/02/22,20:54:00,1.13366,1.13371,1.13366,1.13371,0
2019/02/22,20:55:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/22,20:56:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,20:57:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/22,20:58:00,1.13371,1.13371,1.13371,1.13371,0
2019/02/22,20:59:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,21:00:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/22,21:01:00,1.13386,1.13391,1.13376,1.13386,0
2019/02/22,21:02:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/22,21:03:00,1.13371,1.13371,1.13356,1.13356,0
2019/02/22,21:04:00,1.13361,1.13361,1.13351,1.13356,0
2019/02/22,21:05:00,1.13361,1.13376,1.13356,1.13376,0
2019/02/22,21:06:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/22,21:07:00,1.13376,1.13386,1.13376,1.13386,0
2019/02/22,21:08:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/22,21:09:00,1.13386,1.13391,1.13381,1.13391,0
2019/02/22,21:10:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/22,21:11:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/22,21:12:00,1.13386,1.13386,1.13376,1.13381,0
2019/02/22,21:13:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/22,21:15:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/22,21:16:00,1.13376,1.13376,1.13361,1.13361,0
2019/02/22,21:17:00,1.13366,1.13371,1.13341,1.13341,0
2019/02/22,21:18:00,1.13341,1.13356,1.13331,1.13351,0
2019/02/22,21:19:00,1.13351,1.13351,1.13346,1.13351,0
2019/02/22,21:20:00,1.13351,1.13361,1.13346,1.13346,0
2019/02/22,21:21:00,1.13341,1.13346,1.13336,1.13346,0
2019/02/22,21:22:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/22,21:23:00,1.13346,1.13351,1.13341,1.13341,0
2019/02/22,21:24:00,1.13346,1.13351,1.13341,1.13346,0
2019/02/22,21:25:00,1.13341,1.13346,1.13331,1.13331,0
2019/02/22,21:26:00,1.13326,1.13341,1.13326,1.13331,0
2019/02/22,21:27:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/22,21:28:00,1.13326,1.13326,1.13321,1.13326,0
2019/02/22,21:29:00,1.13326,1.13331,1.13321,1.13331,0
2019/02/22,21:30:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/22,21:31:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/22,21:32:00,1.13341,1.13341,1.13336,1.13341,0
2019/02/22,21:33:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/22,21:34:00,1.13341,1.13346,1.13336,1.13336,0
2019/02/22,21:35:00,1.13336,1.13336,1.13311,1.13311,0
2019/02/22,21:36:00,1.13311,1.13316,1.13306,1.13306,0
2019/02/22,21:37:00,1.13306,1.13316,1.13301,1.13311,0
2019/02/22,21:38:00,1.13306,1.13306,1.13286,1.13286,0
2019/02/22,21:39:00,1.13291,1.13301,1.13291,1.13291,0
2019/02/22,21:40:00,1.13291,1.13296,1.13286,1.13291,0
2019/02/22,21:41:00,1.13296,1.13311,1.13296,1.13311,0
2019/02/22,21:42:00,1.13306,1.13311,1.13306,1.13306,0
2019/02/22,21:43:00,1.13311,1.13316,1.13311,1.13316,0
2019/02/22,21:44:00,1.13316,1.13316,1.13306,1.13311,0
2019/02/22,21:45:00,1.13311,1.13316,1.13311,1.13311,0
2019/02/22,21:46:00,1.13306,1.13306,1.13296,1.13301,0
2019/02/22,21:47:00,1.13296,1.13306,1.13296,1.13301,0
2019/02/22,21:48:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/22,21:49:00,1.13306,1.13316,1.13306,1.13316,0
2019/02/22,21:50:00,1.13311,1.13311,1.13301,1.13306,0
2019/02/22,21:51:00,1.13301,1.13311,1.13301,1.13311,0
2019/02/22,21:52:00,1.13306,1.13326,1.13306,1.13321,0
2019/02/22,21:53:00,1.13316,1.13331,1.13316,1.13326,0
2019/02/22,21:54:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/22,21:55:00,1.13326,1.13331,1.13326,1.13326,0
2019/02/22,21:56:00,1.13331,1.13336,1.13326,1.13326,0
2019/02/22,21:57:00,1.13326,1.13326,1.13316,1.13316,0
2019/02/22,21:58:00,1.13316,1.13316,1.13281,1.13286,0
2019/02/22,21:59:00,1.13281,1.13286,1.13281,1.13281,0
2019/02/22,22:00:00,1.13281,1.13281,1.13261,1.13276,0
2019/02/22,22:01:00,1.13271,1.13281,1.13166,1.13171,0
2019/02/22,22:02:00,1.13176,1.13206,1.13171,1.13206,0
2019/02/22,22:03:00,1.13196,1.13226,1.13191,1.13226,0
2019/02/22,22:04:00,1.13221,1.13231,1.13191,1.13196,0
2019/02/22,22:05:00,1.13201,1.13211,1.13176,1.13206,0
2019/02/22,22:06:00,1.13201,1.13221,1.13201,1.13211,0
2019/02/22,22:07:00,1.13206,1.13231,1.13206,1.13231,0
2019/02/22,22:08:00,1.13231,1.13231,1.13221,1.13226,0
2019/02/22,22:09:00,1.13226,1.13236,1.13221,1.13231,0
2019/02/22,22:10:00,1.13236,1.13236,1.13216,1.13231,0
2019/02/22,22:11:00,1.13226,1.13241,1.13226,1.13241,0
2019/02/22,22:12:00,1.13236,1.13241,1.13231,1.13241,0
2019/02/22,22:13:00,1.13241,1.13251,1.13236,1.13246,0
2019/02/22,22:14:00,1.13246,1.13251,1.13246,1.13251,0
2019/02/22,22:16:00,1.13246,1.13261,1.13246,1.13261,0
2019/02/22,22:17:00,1.13261,1.13261,1.13256,1.13261,0
2019/02/22,22:18:00,1.13256,1.13261,1.13246,1.13246,0
2019/02/22,22:19:00,1.13251,1.13261,1.13241,1.13261,0
2019/02/22,22:20:00,1.13266,1.13281,1.13261,1.13276,0
2019/02/22,22:21:00,1.13276,1.13321,1.13271,1.13316,0
2019/02/22,22:22:00,1.13311,1.13341,1.13311,1.13321,0
2019/02/22,22:23:00,1.13321,1.13336,1.13316,1.13331,0
2019/02/22,22:24:00,1.13326,1.13351,1.13326,1.13346,0
2019/02/22,22:25:00,1.13346,1.13351,1.13336,1.13351,0
2019/02/22,22:26:00,1.13351,1.13361,1.13336,1.13341,0
2019/02/22,22:27:00,1.13341,1.13351,1.13326,1.13341,0
2019/02/22,22:28:00,1.13346,1.13356,1.13336,1.13346,0
2019/02/22,22:29:00,1.13346,1.13346,1.13326,1.13331,0
2019/02/22,22:30:00,1.13336,1.13346,1.13326,1.13331,0
2019/02/22,22:31:00,1.13331,1.13346,1.13326,1.13331,0
2019/02/22,22:32:00,1.13326,1.13331,1.13316,1.13321,0
2019/02/22,22:33:00,1.13321,1.13321,1.13301,1.13306,0
2019/02/22,22:34:00,1.13301,1.13316,1.13291,1.13316,0
2019/02/22,22:35:00,1.13311,1.13311,1.13291,1.13296,0
2019/02/22,22:36:00,1.13301,1.13321,1.13301,1.13316,0
2019/02/22,22:37:00,1.13321,1.13326,1.13311,1.13321,0
2019/02/22,22:38:00,1.13326,1.13341,1.13311,1.13341,0
2019/02/22,22:39:00,1.13341,1.13356,1.13331,1.13336,0
2019/02/22,22:40:00,1.13336,1.13341,1.13331,1.13341,0
2019/02/22,22:41:00,1.13341,1.13341,1.13321,1.13331,0
2019/02/22,22:42:00,1.13331,1.13331,1.13316,1.13331,0
2019/02/22,22:43:00,1.13331,1.13341,1.13331,1.13336,0
2019/02/22,22:44:00,1.13336,1.13356,1.13336,1.13336,0
2019/02/22,22:45:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/22,22:46:00,1.13351,1.13361,1.13336,1.13336,0
2019/02/22,22:47:00,1.13341,1.13361,1.13336,1.13356,0
2019/02/22,22:48:00,1.13351,1.13371,1.13346,1.13371,0
2019/02/22,22:49:00,1.13366,1.13386,1.13366,1.13381,0
2019/02/22,22:50:00,1.13376,1.13391,1.13376,1.13386,0
2019/02/22,22:51:00,1.13386,1.13391,1.13371,1.13376,0
2019/02/22,22:52:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/22,22:53:00,1.13376,1.13386,1.13371,1.13376,0
2019/02/22,22:54:00,1.13376,1.13386,1.13371,1.13381,0
2019/02/22,22:55:00,1.13376,1.13381,1.13371,1.13381,0
2019/02/22,22:56:00,1.13381,1.13391,1.13361,1.13361,0
2019/02/22,22:57:00,1.13366,1.13371,1.13351,1.13361,0
2019/02/22,22:58:00,1.13361,1.13376,1.13356,1.13366,0
2019/02/22,22:59:00,1.13366,1.13366,1.13351,1.13361,0
2019/02/22,23:00:00,1.13361,1.13371,1.13351,1.13366,0
2019/02/22,23:01:00,1.13366,1.13371,1.13351,1.13371,0
2019/02/22,23:02:00,1.13366,1.13401,1.13361,1.13366,0
2019/02/22,23:03:00,1.13366,1.13371,1.13346,1.13356,0
2019/02/22,23:04:00,1.13356,1.13376,1.13356,1.13361,0
2019/02/22,23:05:00,1.13366,1.13371,1.13356,1.13356,0
2019/02/22,23:06:00,1.13351,1.13371,1.13341,1.13356,0
2019/02/22,23:07:00,1.13361,1.13366,1.13356,1.13366,0
2019/02/22,23:08:00,1.13371,1.13381,1.13366,1.13376,0
2019/02/22,23:09:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/22,23:10:00,1.13381,1.13396,1.13381,1.13391,0
2019/02/22,23:11:00,1.13396,1.13436,1.13391,1.13421,0
2019/02/22,23:12:00,1.13421,1.13436,1.13416,1.13421,0
2019/02/22,23:13:00,1.13426,1.13426,1.13406,1.13416,0
2019/02/22,23:14:00,1.13411,1.13421,1.13391,1.13391,0
2019/02/22,23:15:00,1.13396,1.13406,1.13391,1.13396,0
2019/02/22,23:16:00,1.13401,1.13416,1.13401,1.13416,0
2019/02/22,23:17:00,1.13411,1.13436,1.13391,1.13396,0
2019/02/22,23:18:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/22,23:19:00,1.13401,1.13401,1.13386,1.13391,0
2019/02/22,23:20:00,1.13391,1.13396,1.13381,1.13391,0
2019/02/22,23:21:00,1.13386,1.13391,1.13381,1.13381,0
2019/02/22,23:22:00,1.13386,1.13386,1.13376,1.13376,0
2019/02/22,23:23:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/22,23:24:00,1.13381,1.13381,1.13376,1.13381,0
2019/02/22,23:25:00,1.13381,1.13381,1.13371,1.13371,0
2019/02/22,23:26:00,1.13376,1.13381,1.13361,1.13366,0
2019/02/22,23:27:00,1.13366,1.13371,1.13366,1.13366,0
2019/02/22,23:28:00,1.13366,1.13381,1.13366,1.13381,0
2019/02/22,23:29:00,1.13376,1.13396,1.13376,1.13396,0
2019/02/22,23:30:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/22,23:31:00,1.13386,1.13391,1.13366,1.13366,0
2019/02/22,23:32:00,1.13366,1.13381,1.13361,1.13376,0
2019/02/22,23:33:00,1.13381,1.13381,1.13361,1.13361,0
2019/02/22,23:34:00,1.13366,1.13371,1.13361,1.13366,0
2019/02/22,23:35:00,1.13371,1.13371,1.13366,1.13366,0
2019/02/22,23:36:00,1.13361,1.13366,1.13356,1.13356,0
2019/02/22,23:37:00,1.13361,1.13401,1.13356,1.13396,0
2019/02/22,23:38:00,1.13396,1.13396,1.13381,1.13386,0
2019/02/22,23:39:00,1.13386,1.13386,1.13376,1.13376,0
2019/02/22,23:40:00,1.13376,1.13381,1.13361,1.13361,0
2019/02/22,23:41:00,1.13361,1.13361,1.13346,1.13351,0
2019/02/22,23:42:00,1.13356,1.13361,1.13346,1.13346,0
2019/02/22,23:43:00,1.13346,1.13346,1.13336,1.13336,0
2019/02/22,23:44:00,1.13331,1.13336,1.13311,1.13326,0
2019/02/22,23:45:00,1.13331,1.13331,1.13311,1.13316,0
2019/02/22,23:46:00,1.13311,1.13316,1.13291,1.13296,0
2019/02/22,23:47:00,1.13301,1.13331,1.13301,1.13321,0
2019/02/22,23:48:00,1.13321,1.13331,1.13306,1.13316,0
2019/02/22,23:49:00,1.13316,1.13316,1.13286,1.13301,0
2019/02/22,23:50:00,1.13296,1.13301,1.13291,1.13296,0
2019/02/22,23:51:00,1.13291,1.13331,1.13286,1.13326,0
2019/02/22,23:52:00,1.13321,1.13336,1.13316,1.13326,0
2019/02/22,23:53:00,1.13326,1.13341,1.13321,1.13326,0
2019/02/22,23:54:00,1.13331,1.13336,1.13326,1.13326,0
2019/02/22,23:55:00,1.13331,1.13341,1.13326,1.13341,0
2019/02/22,23:56:00,1.13341,1.13351,1.13331,1.13341,0
2019/02/22,23:57:00,1.13336,1.13351,1.13336,1.13351,0
2019/02/22,23:58:00,1.13346,1.13351,1.13341,1.13346,0
2019/02/22,23:59:00,1.13341,1.13346,1.13336,1.13341,0
2019/02/23,00:00:00,1.13346,1.13361,1.13346,1.13351,0
2019/02/23,00:01:00,1.13346,1.13356,1.13346,1.13351,0
2019/02/23,00:02:00,1.13351,1.13366,1.13351,1.13361,0
2019/02/23,00:03:00,1.13361,1.13391,1.13361,1.13386,0
2019/02/23,00:04:00,1.13391,1.13406,1.13386,1.13401,0
2019/02/23,00:05:00,1.13401,1.13401,1.13366,1.13376,0
2019/02/23,00:06:00,1.13376,1.13386,1.13366,1.13371,0
2019/02/23,00:07:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/23,00:08:00,1.13376,1.13386,1.13361,1.13386,0
2019/02/23,00:09:00,1.13386,1.13411,1.13386,1.13411,0
2019/02/23,00:10:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/23,00:11:00,1.13411,1.13426,1.13411,1.13416,0
2019/02/23,00:12:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/23,00:13:00,1.13426,1.13436,1.13416,1.13426,0
2019/02/23,00:14:00,1.13431,1.13436,1.13416,1.13421,0
2019/02/23,00:15:00,1.13421,1.13431,1.13416,1.13426,0
2019/02/23,00:16:00,1.13431,1.13441,1.13421,1.13431,0
2019/02/23,00:17:00,1.13426,1.13431,1.13411,1.13411,0
2019/02/23,00:18:00,1.13406,1.13421,1.13406,1.13416,0
2019/02/23,00:19:00,1.13411,1.13416,1.13396,1.13411,0
2019/02/23,00:20:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/23,00:21:00,1.13406,1.13421,1.13401,1.13421,0
2019/02/23,00:22:00,1.13421,1.13426,1.13406,1.13416,0
2019/02/23,00:23:00,1.13411,1.13416,1.13411,1.13411,0
2019/02/23,00:24:00,1.13416,1.13416,1.13401,1.13401,0
2019/02/23,00:25:00,1.13401,1.13406,1.13391,1.13391,0
2019/02/23,00:26:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/23,00:27:00,1.13391,1.13411,1.13391,1.13411,0
2019/02/23,00:28:00,1.13401,1.13401,1.13386,1.13391,0
2019/02/23,00:29:00,1.13386,1.13391,1.13381,1.13386,0
2019/02/23,00:30:00,1.13391,1.13401,1.13386,1.13391,0
2019/02/23,00:31:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/23,00:32:00,1.13391,1.13406,1.13391,1.13396,0
2019/02/23,00:33:00,1.13396,1.13411,1.13391,1.13406,0
2019/02/23,00:34:00,1.13406,1.13426,1.13406,1.13416,0
2019/02/23,00:35:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/23,00:36:00,1.13416,1.13421,1.13411,1.13421,0
2019/02/23,00:37:00,1.13421,1.13421,1.13411,1.13421,0
2019/02/23,00:38:00,1.13421,1.13471,1.13416,1.13461,0
2019/02/23,00:39:00,1.13456,1.13461,1.13436,1.13446,0
2019/02/23,00:40:00,1.13446,1.13446,1.13436,1.13436,0
2019/02/23,00:41:00,1.13436,1.13436,1.13426,1.13436,0
2019/02/23,00:42:00,1.13431,1.13461,1.13431,1.13456,0
2019/02/23,00:43:00,1.13461,1.13466,1.13431,1.13436,0
2019/02/23,00:44:00,1.13441,1.13481,1.13436,1.13481,0
2019/02/23,00:45:00,1.13476,1.13526,1.13476,1.13521,0
2019/02/23,00:46:00,1.13526,1.13551,1.13521,1.13541,0
2019/02/23,00:47:00,1.13541,1.13556,1.13531,1.13536,0
2019/02/23,00:48:00,1.13536,1.13561,1.13536,1.13541,0
2019/02/23,00:49:00,1.13546,1.13556,1.13541,1.13551,0
2019/02/23,00:50:00,1.13556,1.13561,1.13546,1.13546,0
2019/02/23,00:51:00,1.13551,1.13551,1.13521,1.13526,0
2019/02/23,00:52:00,1.13521,1.13526,1.13481,1.13486,0
2019/02/23,00:53:00,1.13481,1.13486,1.13461,1.13466,0
2019/02/23,00:54:00,1.13471,1.13481,1.13456,1.13461,0
2019/02/23,00:55:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/23,00:56:00,1.13451,1.13451,1.13421,1.13426,0
2019/02/23,00:57:00,1.13431,1.13441,1.13426,1.13431,0
2019/02/23,00:58:00,1.13431,1.13436,1.13391,1.13401,0
2019/02/23,00:59:00,1.13406,1.13416,1.13396,1.13401,0
2019/02/23,01:00:00,1.13406,1.13406,1.13391,1.13401,0
2019/02/23,01:01:00,1.13396,1.13411,1.13396,1.13396,0
2019/02/23,01:02:00,1.13401,1.13406,1.13381,1.13391,0
2019/02/23,01:03:00,1.13386,1.13401,1.13386,1.13401,0
2019/02/23,01:04:00,1.13396,1.13416,1.13396,1.13411,0
2019/02/23,01:05:00,1.13411,1.13426,1.13411,1.13421,0
2019/02/23,01:06:00,1.13421,1.13426,1.13416,1.13416,0
2019/02/23,01:07:00,1.13411,1.13421,1.13406,1.13416,0
2019/02/23,01:08:00,1.13416,1.13421,1.13406,1.13406,0
2019/02/23,01:09:00,1.13411,1.13426,1.13411,1.13421,0
2019/02/23,01:10:00,1.13416,1.13421,1.13401,1.13411,0
2019/02/23,01:11:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/23,01:12:00,1.13406,1.13411,1.13396,1.13411,0
2019/02/23,01:13:00,1.13406,1.13411,1.13396,1.13401,0
2019/02/23,01:14:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/23,01:15:00,1.13386,1.13391,1.13356,1.13361,0
2019/02/23,01:16:00,1.13356,1.13366,1.13356,1.13361,0
2019/02/23,01:17:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/23,01:18:00,1.13371,1.13371,1.13361,1.13371,0
2019/02/23,01:19:00,1.13366,1.13371,1.13361,1.13371,0
2019/02/23,01:20:00,1.13371,1.13371,1.13366,1.13371,0
2019/02/23,01:21:00,1.13366,1.13386,1.13366,1.13381,0
2019/02/23,01:22:00,1.13381,1.13386,1.13371,1.13376,0
2019/02/23,01:23:00,1.13381,1.13391,1.13371,1.13391,0
2019/02/23,01:24:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/23,01:25:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/23,01:26:00,1.13396,1.13406,1.13396,1.13406,0
2019/02/23,01:27:00,1.13401,1.13406,1.13391,1.13401,0
2019/02/23,01:28:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/23,01:29:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/23,01:30:00,1.13391,1.13396,1.13391,1.13396,0
2019/02/23,01:31:00,1.13391,1.13391,1.13376,1.13376,0
2019/02/23,01:32:00,1.13371,1.13391,1.13371,1.13386,0
2019/02/23,01:33:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/23,01:34:00,1.13391,1.13401,1.13386,1.13401,0
2019/02/23,01:35:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/23,01:36:00,1.13391,1.13391,1.13381,1.13386,0
2019/02/23,01:37:00,1.13386,1.13401,1.13386,1.13401,0
2019/02/23,01:38:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/23,01:39:00,1.13406,1.13421,1.13406,1.13421,0
2019/02/23,01:40:00,1.13421,1.13436,1.13421,1.13426,0
2019/02/23,01:41:00,1.13431,1.13451,1.13431,1.13451,0
2019/02/23,01:42:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/23,01:43:00,1.13441,1.13441,1.13426,1.13441,0
2019/02/23,01:44:00,1.13441,1.13446,1.13436,1.13441,0
2019/02/23,01:45:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/23,01:46:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/23,01:47:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/23,01:48:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/23,01:49:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/23,01:50:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/23,01:51:00,1.13451,1.13451,1.13441,1.13441,0
2019/02/23,01:52:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/23,01:53:00,1.13446,1.13446,1.13426,1.13431,0
2019/02/23,01:54:00,1.13426,1.13431,1.13421,1.13431,0
2019/02/23,01:55:00,1.13426,1.13431,1.13421,1.13431,0
2019/02/23,01:56:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/23,01:57:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/23,01:58:00,1.13411,1.13421,1.13406,1.13411,0
2019/02/23,01:59:00,1.13416,1.13441,1.13411,1.13421,0
2019/02/23,02:00:00,1.13421,1.13421,1.13406,1.13411,0
2019/02/23,02:01:00,1.13411,1.13521,1.13411,1.13511,0
2019/02/23,02:02:00,1.13511,1.13541,1.13491,1.13531,0
2019/02/23,02:03:00,1.13541,1.13551,1.13526,1.13546,0
2019/02/23,02:04:00,1.13541,1.13546,1.13521,1.13521,0
2019/02/23,02:05:00,1.13521,1.13521,1.13491,1.13491,0
2019/02/23,02:06:00,1.13491,1.13501,1.13491,1.13501,0
2019/02/23,02:07:00,1.13501,1.13501,1.13471,1.13476,0
2019/02/23,02:08:00,1.13471,1.13476,1.13456,1.13471,0
2019/02/23,02:09:00,1.13466,1.13466,1.13431,1.13431,0
2019/02/23,02:10:00,1.13436,1.13441,1.13421,1.13426,0
2019/02/23,02:11:00,1.13421,1.13431,1.13416,1.13426,0
2019/02/23,02:12:00,1.13426,1.13426,1.13401,1.13401,0
2019/02/23,02:13:00,1.13401,1.13406,1.13396,1.13401,0
2019/02/23,02:14:00,1.13396,1.13401,1.13381,1.13391,0
2019/02/23,02:15:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/23,02:16:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/23,02:17:00,1.13396,1.13396,1.13381,1.13386,0
2019/02/23,02:18:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/23,02:19:00,1.13396,1.13396,1.13381,1.13386,0
2019/02/23,02:20:00,1.13381,1.13381,1.13351,1.13356,0
2019/02/23,02:21:00,1.13356,1.13366,1.13331,1.13336,0
2019/02/23,02:22:00,1.13336,1.13346,1.13336,1.13346,0
2019/02/23,02:23:00,1.13346,1.13346,1.13341,1.13341,0
2019/02/23,02:24:00,1.13341,1.13346,1.13336,1.13341,0
2019/02/23,02:25:00,1.13336,1.13341,1.13331,1.13331,0
2019/02/23,02:26:00,1.13336,1.13341,1.13326,1.13331,0
2019/02/23,02:27:00,1.13331,1.13341,1.13331,1.13341,0
2019/02/23,02:28:00,1.13341,1.13351,1.13341,1.13341,0
2019/02/23,02:29:00,1.13346,1.13361,1.13346,1.13361,0
2019/02/23,02:30:00,1.13356,1.13361,1.13326,1.13326,0
2019/02/23,02:31:00,1.13326,1.13326,1.13286,1.13311,0
2019/02/23,02:32:00,1.13311,1.13326,1.13306,1.13326,0
2019/02/23,02:33:00,1.13326,1.13341,1.13321,1.13336,0
2019/02/23,02:34:00,1.13341,1.13341,1.13336,1.13341,0
2019/02/23,02:35:00,1.13346,1.13346,1.13341,1.13346,0
2019/02/23,02:36:00,1.13346,1.13356,1.13346,1.13356,0
2019/02/23,02:37:00,1.13356,1.13366,1.13346,1.13366,0
2019/02/23,02:38:00,1.13361,1.13376,1.13361,1.13376,0
2019/02/23,02:39:00,1.13371,1.13391,1.13371,1.13386,0
2019/02/23,02:40:00,1.13386,1.13386,1.13366,1.13386,0
2019/02/23,02:41:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/23,02:42:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/23,02:43:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/23,02:44:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/23,02:45:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/23,02:46:00,1.13401,1.13431,1.13401,1.13421,0
2019/02/23,02:47:00,1.13421,1.13436,1.13421,1.13431,0
2019/02/23,02:48:00,1.13431,1.13451,1.13431,1.13451,0
2019/02/23,02:49:00,1.13451,1.13461,1.13446,1.13461,0
2019/02/23,02:50:00,1.13461,1.13466,1.13456,1.13456,0
2019/02/23,02:51:00,1.13451,1.13456,1.13441,1.13441,0
2019/02/23,02:52:00,1.13436,1.13446,1.13431,1.13446,0
2019/02/23,02:53:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/23,02:54:00,1.13451,1.13451,1.13441,1.13441,0
2019/02/23,02:55:00,1.13436,1.13446,1.13436,1.13441,0
2019/02/23,02:56:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/23,02:57:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/23,02:58:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/23,02:59:00,1.13456,1.13461,1.13456,1.13456,0
2019/02/23,03:00:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/23,03:01:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/23,03:02:00,1.13456,1.13461,1.13446,1.13451,0
2019/02/23,03:03:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/23,03:04:00,1.13446,1.13461,1.13446,1.13456,0
2019/02/23,03:05:00,1.13461,1.13461,1.13456,1.13456,0
2019/02/23,03:06:00,1.13451,1.13456,1.13441,1.13441,0
2019/02/23,03:07:00,1.13446,1.13456,1.13441,1.13456,0
2019/02/23,03:08:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/23,03:09:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/23,03:10:00,1.13461,1.13461,1.13446,1.13446,0
2019/02/23,03:11:00,1.13451,1.13456,1.13446,1.13446,0
2019/02/23,03:12:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/23,03:13:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/23,03:14:00,1.13441,1.13451,1.13431,1.13446,0
2019/02/23,03:15:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/23,03:16:00,1.13451,1.13461,1.13451,1.13456,0
2019/02/23,03:17:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/23,03:18:00,1.13451,1.13461,1.13451,1.13456,0
2019/02/23,03:19:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/23,03:20:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/23,03:21:00,1.13456,1.13456,1.13446,1.13456,0
2019/02/23,03:22:00,1.13456,1.13466,1.13456,1.13461,0
2019/02/23,03:23:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/23,03:24:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/23,03:25:00,1.13466,1.13476,1.13466,1.13476,0
2019/02/23,03:26:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/23,03:27:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/23,03:28:00,1.13461,1.13471,1.13461,1.13461,0
2019/02/23,03:29:00,1.13461,1.13461,1.13446,1.13446,0
2019/02/23,03:30:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/23,03:31:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/23,03:32:00,1.13456,1.13456,1.13446,1.13451,0
2019/02/23,03:33:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/23,03:34:00,1.13461,1.13461,1.13446,1.13456,0
2019/02/23,03:35:00,1.13461,1.13476,1.13456,1.13471,0
2019/02/23,03:36:00,1.13476,1.13476,1.13471,1.13471,0
2019/02/23,03:37:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/23,03:38:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/23,03:39:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/23,03:40:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/23,03:41:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/23,03:42:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/23,03:43:00,1.13486,1.13491,1.13481,1.13486,0
2019/02/23,03:44:00,1.13486,1.13486,1.13481,1.13486,0
2019/02/23,03:45:00,1.13481,1.13486,1.13461,1.13461,0
2019/02/23,03:46:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/23,03:47:00,1.13461,1.13466,1.13456,1.13466,0
2019/02/23,03:48:00,1.13471,1.13471,1.13461,1.13461,0
2019/02/23,03:49:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/23,03:50:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/23,03:51:00,1.13461,1.13476,1.13461,1.13476,0
2019/02/23,03:52:00,1.13481,1.13491,1.13481,1.13481,0
2019/02/23,03:53:00,1.13486,1.13486,1.13476,1.13476,0
2019/02/23,03:54:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/23,03:55:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/23,03:56:00,1.13476,1.13476,1.13466,1.13466,0
2019/02/23,03:57:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/23,03:58:00,1.13466,1.13476,1.13466,1.13466,0
2019/02/23,03:59:00,1.13466,1.13466,1.13431,1.13436,0
2019/02/23,04:00:00,1.13431,1.13441,1.13431,1.13441,0
2019/02/23,04:01:00,1.13441,1.13446,1.13436,1.13436,0
2019/02/23,04:02:00,1.13436,1.13446,1.13431,1.13436,0
2019/02/23,04:03:00,1.13436,1.13436,1.13421,1.13426,0
2019/02/23,04:04:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/23,04:05:00,1.13431,1.13441,1.13431,1.13441,0
2019/02/23,04:06:00,1.13441,1.13441,1.13436,1.13441,0
2019/02/23,04:07:00,1.13446,1.13446,1.13436,1.13441,0
2019/02/23,04:08:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/23,04:09:00,1.13436,1.13436,1.13426,1.13431,0
2019/02/23,04:10:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/23,04:11:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/23,04:12:00,1.13436,1.13441,1.13416,1.13416,0
2019/02/23,04:13:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/23,04:14:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/23,04:15:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/23,04:16:00,1.13416,1.13426,1.13411,1.13426,0
2019/02/23,04:17:00,1.13426,1.13431,1.13421,1.13421,0
2019/02/23,04:18:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/23,04:19:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/23,04:20:00,1.13431,1.13436,1.13431,1.13431,0
2019/02/23,04:21:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/23,04:22:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/23,04:23:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/23,04:24:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/23,04:25:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/23,04:26:00,1.13416,1.13426,1.13416,1.13421,0
2019/02/23,04:27:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/23,04:28:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/23,04:29:00,1.13416,1.13416,1.13406,1.13411,0
2019/02/23,04:30:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/23,04:31:00,1.13411,1.13416,1.13406,1.13411,0
2019/02/23,04:32:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/23,04:33:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/23,04:34:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/23,04:35:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/23,04:36:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/23,04:37:00,1.13421,1.13421,1.13406,1.13411,0
2019/02/23,04:38:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/23,04:39:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/23,04:40:00,1.13401,1.13406,1.13396,1.13396,0
2019/02/23,04:41:00,1.13396,1.13396,1.13391,1.13391,0
2019/02/23,04:42:00,1.13391,1.13391,1.13356,1.13371,0
2019/02/23,04:43:00,1.13371,1.13436,1.13371,1.13416,0
2019/02/23,04:44:00,1.13421,1.13431,1.13411,1.13416,0
2019/02/23,04:45:00,1.13411,1.13436,1.13411,1.13426,0
2019/02/23,04:46:00,1.13426,1.13426,1.13401,1.13406,0
2019/02/23,04:47:00,1.13401,1.13416,1.13401,1.13416,0
2019/02/23,04:48:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/23,04:49:00,1.13426,1.13436,1.13426,1.13436,0
2019/02/23,04:50:00,1.13436,1.13441,1.13421,1.13426,0
2019/02/23,04:51:00,1.13426,1.13431,1.13401,1.13406,0
2019/02/23,04:52:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/23,04:53:00,1.13391,1.13416,1.13386,1.13411,0
2019/02/23,04:54:00,1.13406,1.13416,1.13406,1.13416,0
2019/02/23,04:55:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/23,04:56:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/23,04:57:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/23,04:58:00,1.13391,1.13406,1.13391,1.13406,0
2019/02/23,04:59:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/23,05:00:00,1.13396,1.13406,1.13376,1.13376,0
2019/02/23,05:01:00,1.13376,1.13376,1.13361,1.13376,0
2019/02/23,05:02:00,1.13371,1.13386,1.13366,1.13381,0
2019/02/23,05:03:00,1.13386,1.13386,1.13381,1.13386,0
2019/02/23,05:04:00,1.13381,1.13386,1.13381,1.13386,0
2019/02/23,05:05:00,1.13381,1.13386,1.13371,1.13371,0
2019/02/23,05:06:00,1.13376,1.13376,1.13366,1.13371,0
2019/02/23,05:07:00,1.13371,1.13371,1.13351,1.13361,0
2019/02/23,05:08:00,1.13361,1.13366,1.13361,1.13361,0
2019/02/23,05:09:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/23,05:10:00,1.13361,1.13366,1.13361,1.13366,0
2019/02/23,05:11:00,1.13366,1.13366,1.13361,1.13366,0
2019/02/23,05:12:00,1.13361,1.13366,1.13361,1.13361,0
2019/02/23,05:13:00,1.13356,1.13366,1.13356,1.13356,0
2019/02/23,05:14:00,1.13351,1.13356,1.13341,1.13346,0
2019/02/23,05:15:00,1.13341,1.13346,1.13341,1.13346,0
2019/02/23,05:16:00,1.13341,1.13346,1.13341,1.13341,0
2019/02/23,05:17:00,1.13341,1.13356,1.13341,1.13356,0
2019/02/23,05:18:00,1.13351,1.13356,1.13351,1.13356,0
2019/02/23,05:19:00,1.13351,1.13361,1.13351,1.13361,0
2019/02/23,05:20:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/23,05:21:00,1.13361,1.13361,1.13356,1.13356,0
2019/02/23,05:22:00,1.13361,1.13361,1.13351,1.13351,0
2019/02/23,05:23:00,1.13346,1.13356,1.13346,1.13356,0
2019/02/23,05:24:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/23,05:25:00,1.13356,1.13356,1.13351,1.13351,0
2019/02/23,05:26:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/23,05:27:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/23,05:28:00,1.13346,1.13351,1.13346,1.13346,0
2019/02/23,05:29:00,1.13351,1.13351,1.13341,1.13346,0
2019/02/23,05:30:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/23,05:31:00,1.13341,1.13351,1.13341,1.13351,0
2019/02/23,05:32:00,1.13351,1.13351,1.13346,1.13346,0
2019/02/23,05:33:00,1.13346,1.13346,1.13341,1.13341,0
2019/02/23,05:34:00,1.13341,1.13351,1.13341,1.13346,0
2019/02/23,05:35:00,1.13351,1.13356,1.13351,1.13351,0
2019/02/23,05:36:00,1.13356,1.13356,1.13346,1.13351,0
2019/02/23,05:37:00,1.13351,1.13351,1.13341,1.13341,0
2019/02/23,05:38:00,1.13336,1.13341,1.13336,1.13336,0
2019/02/23,05:39:00,1.13341,1.13351,1.13341,1.13341,0
2019/02/23,05:40:00,1.13336,1.13341,1.13331,1.13336,0
2019/02/23,05:41:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/23,05:42:00,1.13336,1.13341,1.13336,1.13336,0
2019/02/23,05:43:00,1.13336,1.13341,1.13336,1.13336,0
2019/02/23,05:44:00,1.13336,1.13341,1.13331,1.13336,0
2019/02/23,05:45:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/23,05:46:00,1.13326,1.13341,1.13326,1.13336,0
2019/02/23,05:47:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/23,05:48:00,1.13341,1.13341,1.13336,1.13336,0
2019/02/23,05:49:00,1.13341,1.13341,1.13331,1.13331,0
2019/02/23,05:50:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/23,05:51:00,1.13326,1.13331,1.13326,1.13331,0
2019/02/23,05:52:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/23,05:53:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/23,05:54:00,1.13331,1.13341,1.13326,1.13336,0
2019/02/23,05:55:00,1.13331,1.13336,1.13331,1.13336,0
2019/02/23,05:56:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/23,05:57:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/23,05:58:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/23,05:59:00,1.13326,1.13336,1.13326,1.13336,0
2019/02/23,06:00:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/23,06:01:00,1.13326,1.13326,1.13321,1.13321,0
2019/02/23,06:02:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/23,06:03:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/23,06:04:00,1.13326,1.13336,1.13326,1.13336,0
2019/02/23,06:05:00,1.13341,1.13341,1.13326,1.13326,0
2019/02/23,06:06:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/23,06:07:00,1.13326,1.13341,1.13326,1.13341,0
2019/02/23,06:08:00,1.13336,1.13336,1.13336,1.13336,0
2019/02/23,06:09:00,1.13331,1.13336,1.13331,1.13331,0
2019/02/23,06:10:00,1.13331,1.13331,1.13326,1.13326,0
2019/02/23,06:11:00,1.13326,1.13326,1.13321,1.13321,0
2019/02/23,06:12:00,1.13326,1.13326,1.13316,1.13316,0
2019/02/23,06:13:00,1.13311,1.13311,1.13301,1.13311,0
2019/02/23,06:14:00,1.13316,1.13316,1.13316,1.13316,0
2019/02/23,06:15:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/23,06:16:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/23,06:17:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/23,06:18:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/23,06:20:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/23,06:21:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/23,06:22:00,1.13321,1.13326,1.13321,1.13326,0
2019/02/23,06:23:00,1.13326,1.13326,1.13316,1.13316,0
2019/02/23,06:26:00,1.13316,1.13321,1.13316,1.13321,0
2019/02/23,06:28:00,1.13321,1.13326,1.13316,1.13326,0
2019/02/23,06:29:00,1.13326,1.13326,1.13321,1.13321,0
2019/02/23,06:30:00,1.13321,1.13321,1.13316,1.13321,0
2019/02/23,06:31:00,1.13321,1.13321,1.13316,1.13316,0
2019/02/23,06:32:00,1.13311,1.13316,1.13311,1.13311,0
2019/02/23,06:33:00,1.13316,1.13316,1.13311,1.13311,0
2019/02/23,06:34:00,1.13306,1.13311,1.13306,1.13311,0
2019/02/23,06:35:00,1.13311,1.13311,1.13311,1.13311,0
2019/02/23,06:36:00,1.13311,1.13326,1.13311,1.13316,0
2019/02/23,06:37:00,1.13316,1.13321,1.13311,1.13321,0
2019/02/23,06:38:00,1.13321,1.13326,1.13321,1.13326,0
2019/02/23,06:39:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/23,06:40:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/23,06:41:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/23,06:42:00,1.13326,1.13326,1.13326,1.13326,0
2019/02/23,06:43:00,1.13321,1.13326,1.13321,1.13321,0
2019/02/23,06:44:00,1.13321,1.13321,1.13321,1.13321,0
2019/02/23,06:45:00,1.13321,1.13331,1.13321,1.13331,0
2019/02/23,06:48:00,1.13329,1.13329,1.13327,1.13327,0
2019/02/23,06:49:00,1.13327,1.13331,1.13325,1.13331,0
2019/02/23,06:50:00,1.13331,1.13331,1.13331,1.13331,0
2019/02/23,06:51:00,1.13326,1.13331,1.13321,1.13326,0
2019/02/23,06:52:00,1.13321,1.13331,1.13321,1.13326,0
2019/02/23,06:53:00,1.13331,1.13331,1.13326,1.13331,0
2019/02/23,06:54:00,1.13336,1.13336,1.13336,1.13336,0
2019/02/23,06:55:00,1.13336,1.13336,1.13326,1.13331,0
2019/02/23,06:56:00,1.13336,1.13336,1.13331,1.13331,0
2019/02/23,06:57:00,1.13326,1.13341,1.13326,1.13336,0
2019/02/23,06:58:00,1.13336,1.13336,1.13326,1.13326,0
2019/02/23,06:59:00,1.13326,1.13346,1.13326,1.13346,0
2019/02/25,07:02:00,1.13371,1.13371,1.13361,1.13361,0
2019/02/25,07:03:00,1.13361,1.13361,1.13331,1.13331,0
2019/02/25,07:04:00,1.13331,1.13391,1.13301,1.13391,0
2019/02/25,07:05:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/25,07:06:00,1.13301,1.13301,1.13301,1.13301,0
2019/02/25,07:07:00,1.13391,1.13391,1.13351,1.13351,0
2019/02/25,07:08:00,1.13441,1.13441,1.13351,1.13401,0
2019/02/25,07:11:00,1.13371,1.13371,1.13351,1.13351,0
2019/02/25,07:12:00,1.13371,1.13401,1.13351,1.13351,0
2019/02/25,07:14:00,1.13401,1.13401,1.13321,1.13321,0
2019/02/25,07:15:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/25,07:16:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/25,07:17:00,1.13396,1.13401,1.13341,1.13341,0
2019/02/25,07:18:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/25,07:19:00,1.13401,1.13401,1.13386,1.13386,0
2019/02/25,07:20:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,07:21:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/25,07:22:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/25,07:23:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,07:24:00,1.13391,1.13391,1.13351,1.13351,0
2019/02/25,07:27:00,1.13352,1.13352,1.13352,1.13352,0
2019/02/25,07:28:00,1.13352,1.13352,1.13352,1.13352,0
2019/02/25,07:31:00,1.13353,1.13353,1.13351,1.13351,0
2019/02/25,07:33:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/25,07:37:00,1.13351,1.13351,1.13351,1.13351,0
2019/02/25,07:39:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/25,07:40:00,1.13361,1.13361,1.13361,1.13361,0
2019/02/25,07:42:00,1.13391,1.13391,1.13351,1.13351,0
2019/02/25,07:43:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/25,07:44:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,07:45:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/25,07:46:00,1.13386,1.13391,1.13386,1.13391,0
2019/02/25,07:47:00,1.13386,1.13391,1.13361,1.13361,0
2019/02/25,07:48:00,1.13361,1.13391,1.13356,1.13386,0
2019/02/25,07:51:00,1.13391,1.13391,1.13386,1.13391,0
2019/02/25,07:52:00,1.13441,1.13441,1.13381,1.13391,0
2019/02/25,07:55:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,07:56:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,07:57:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/25,07:59:00,1.13371,1.13391,1.13371,1.13391,0
2019/02/25,08:00:00,1.13386,1.13386,1.13376,1.13386,0
2019/02/25,08:01:00,1.13391,1.13391,1.13358,1.13371,0
2019/02/25,08:02:00,1.13376,1.13388,1.13366,1.13383,0
2019/02/25,08:03:00,1.13383,1.13386,1.13378,1.13386,0
2019/02/25,08:04:00,1.13391,1.13411,1.13381,1.13382,0
2019/02/25,08:05:00,1.13382,1.13392,1.13379,1.13383,0
2019/02/25,08:06:00,1.13383,1.13384,1.13378,1.13380,0
2019/02/25,08:07:00,1.13380,1.13391,1.13365,1.13370,0
2019/02/25,08:08:00,1.13370,1.13377,1.13370,1.13377,0
2019/02/25,08:09:00,1.13377,1.13377,1.13374,1.13376,0
2019/02/25,08:10:00,1.13377,1.13378,1.13367,1.13374,0
2019/02/25,08:11:00,1.13374,1.13378,1.13369,1.13369,0
2019/02/25,08:12:00,1.13370,1.13381,1.13366,1.13379,0
2019/02/25,08:13:00,1.13379,1.13386,1.13375,1.13386,0
2019/02/25,08:14:00,1.13386,1.13388,1.13379,1.13381,0
2019/02/25,08:15:00,1.13381,1.13383,1.13380,1.13380,0
2019/02/25,08:16:00,1.13380,1.13391,1.13378,1.13379,0
2019/02/25,08:17:00,1.13386,1.13386,1.13386,1.13386,0
2019/02/25,08:18:00,1.13391,1.13391,1.13386,1.13386,0
2019/02/25,08:19:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/25,08:20:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/25,08:23:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/25,08:26:00,1.13386,1.13411,1.13386,1.13411,0
2019/02/25,08:27:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/25,08:28:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,08:29:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,08:31:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/25,08:32:00,1.13406,1.13411,1.13401,1.13411,0
2019/02/25,08:34:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/25,08:35:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/25,08:36:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/25,08:38:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/25,08:39:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,08:40:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/25,08:41:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,08:42:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/25,08:43:00,1.13411,1.13411,1.13401,1.13401,0
2019/02/25,08:44:00,1.13406,1.13411,1.13401,1.13401,0
2019/02/25,08:45:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/25,08:46:00,1.13411,1.13431,1.13411,1.13426,0
2019/02/25,08:47:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/25,08:48:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/25,08:49:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/25,08:50:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/25,08:51:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,08:52:00,1.13416,1.13419,1.13416,1.13419,0
2019/02/25,08:53:00,1.13418,1.13419,1.13415,1.13418,0
2019/02/25,08:54:00,1.13418,1.13419,1.13418,1.13419,0
2019/02/25,08:55:00,1.13418,1.13426,1.13417,1.13426,0
2019/02/25,08:56:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,08:57:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/25,08:58:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/25,09:00:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/25,09:01:00,1.13426,1.13426,1.13401,1.13401,0
2019/02/25,09:02:00,1.13396,1.13401,1.13396,1.13396,0
2019/02/25,09:03:00,1.13391,1.13401,1.13391,1.13396,0
2019/02/25,09:04:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,09:06:00,1.13391,1.13401,1.13391,1.13401,0
2019/02/25,09:07:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,09:08:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/25,09:09:00,1.13406,1.13406,1.13406,1.13406,0
2019/02/25,09:10:00,1.13406,1.13426,1.13406,1.13426,0
2019/02/25,09:11:00,1.13426,1.13451,1.13426,1.13446,0
2019/02/25,09:12:00,1.13451,1.13451,1.13436,1.13441,0
2019/02/25,09:13:00,1.13436,1.13436,1.13421,1.13421,0
2019/02/25,09:14:00,1.13426,1.13431,1.13421,1.13421,0
2019/02/25,09:15:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,09:16:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,09:17:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,09:18:00,1.13411,1.13421,1.13411,1.13421,0
2019/02/25,09:19:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,09:20:00,1.13426,1.13436,1.13426,1.13436,0
2019/02/25,09:21:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,09:22:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,09:23:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/25,09:25:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,09:26:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/25,09:27:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/25,09:28:00,1.13436,1.13446,1.13436,1.13446,0
2019/02/25,09:29:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/25,09:30:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/25,09:31:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/25,09:32:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/25,09:33:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/25,09:34:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/25,09:36:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/25,09:37:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/25,09:38:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/25,09:41:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/25,09:42:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/25,09:43:00,1.13451,1.13466,1.13451,1.13466,0
2019/02/25,09:44:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/25,09:46:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,09:47:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,09:48:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,09:49:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,09:50:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,09:51:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/25,09:52:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/25,09:53:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,09:54:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,09:55:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/25,09:56:00,1.13486,1.13486,1.13461,1.13466,0
2019/02/25,09:57:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,09:58:00,1.13476,1.13481,1.13471,1.13476,0
2019/02/25,09:59:00,1.13471,1.13476,1.13471,1.13476,0
2019/02/25,10:00:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/25,10:01:00,1.13481,1.13481,1.13466,1.13466,0
2019/02/25,10:02:00,1.13466,1.13466,1.13456,1.13456,0
2019/02/25,10:03:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/25,10:04:00,1.13461,1.13466,1.13461,1.13461,0
2019/02/25,10:05:00,1.13466,1.13466,1.13451,1.13451,0
2019/02/25,10:07:00,1.13446,1.13451,1.13441,1.13446,0
2019/02/25,10:08:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/25,10:10:00,1.13451,1.13461,1.13451,1.13456,0
2019/02/25,10:11:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/25,10:12:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/25,10:13:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/25,10:14:00,1.13456,1.13461,1.13456,1.13461,0
2019/02/25,10:15:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/25,10:16:00,1.13461,1.13461,1.13446,1.13446,0
2019/02/25,10:17:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/25,10:18:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/25,10:19:00,1.13451,1.13456,1.13446,1.13451,0
2019/02/25,10:20:00,1.13456,1.13471,1.13456,1.13471,0
2019/02/25,10:21:00,1.13471,1.13481,1.13471,1.13476,0
2019/02/25,10:22:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/25,10:23:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/25,10:24:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/25,10:25:00,1.13481,1.13481,1.13471,1.13471,0
2019/02/25,10:26:00,1.13471,1.13476,1.13471,1.13471,0
2019/02/25,10:27:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/25,10:28:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/25,10:29:00,1.13481,1.13481,1.13476,1.13481,0
2019/02/25,10:30:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,10:31:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/25,10:32:00,1.13476,1.13486,1.13471,1.13486,0
2019/02/25,10:33:00,1.13486,1.13491,1.13481,1.13481,0
2019/02/25,10:34:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/25,10:35:00,1.13476,1.13476,1.13471,1.13471,0
2019/02/25,10:36:00,1.13471,1.13476,1.13471,1.13471,0
2019/02/25,10:37:00,1.13471,1.13476,1.13466,1.13466,0
2019/02/25,10:38:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/25,10:39:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,10:40:00,1.13476,1.13476,1.13471,1.13476,0
2019/02/25,10:41:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,10:42:00,1.13476,1.13491,1.13476,1.13486,0
2019/02/25,10:43:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/25,10:44:00,1.13491,1.13501,1.13491,1.13496,0
2019/02/25,10:45:00,1.13496,1.13496,1.13481,1.13486,0
2019/02/25,10:46:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/25,10:47:00,1.13486,1.13486,1.13481,1.13486,0
2019/02/25,10:48:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,10:49:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,10:50:00,1.13476,1.13481,1.13476,1.13476,0
2019/02/25,10:51:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/25,10:52:00,1.13486,1.13486,1.13476,1.13486,0
2019/02/25,10:53:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/25,10:54:00,1.13481,1.13481,1.13466,1.13466,0
2019/02/25,10:55:00,1.13471,1.13471,1.13461,1.13461,0
2019/02/25,10:56:00,1.13461,1.13461,1.13451,1.13456,0
2019/02/25,10:57:00,1.13461,1.13461,1.13441,1.13446,0
2019/02/25,10:58:00,1.13451,1.13451,1.13441,1.13446,0
2019/02/25,10:59:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/25,11:00:00,1.13451,1.13451,1.13441,1.13451,0
2019/02/25,11:01:00,1.13446,1.13451,1.13441,1.13441,0
2019/02/25,11:02:00,1.13436,1.13441,1.13436,1.13436,0
2019/02/25,11:03:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/25,11:04:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/25,11:05:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/25,11:06:00,1.13446,1.13446,1.13441,1.13441,0
2019/02/25,11:07:00,1.13436,1.13446,1.13436,1.13446,0
2019/02/25,11:08:00,1.13441,1.13441,1.13441,1.13441,0
2019/02/25,11:09:00,1.13441,1.13441,1.13431,1.13441,0
2019/02/25,11:10:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/25,11:11:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/25,11:12:00,1.13451,1.13451,1.13446,1.13451,0
2019/02/25,11:13:00,1.13446,1.13451,1.13446,1.13446,0
2019/02/25,11:14:00,1.13441,1.13446,1.13441,1.13446,0
2019/02/25,11:15:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/25,11:16:00,1.13441,1.13451,1.13441,1.13451,0
2019/02/25,11:17:00,1.13451,1.13456,1.13451,1.13451,0
2019/02/25,11:18:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/25,11:19:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/25,11:20:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/25,11:21:00,1.13451,1.13451,1.13441,1.13441,0
2019/02/25,11:22:00,1.13436,1.13441,1.13431,1.13431,0
2019/02/25,11:23:00,1.13441,1.13441,1.13436,1.13436,0
2019/02/25,11:24:00,1.13436,1.13441,1.13436,1.13436,0
2019/02/25,11:25:00,1.13436,1.13436,1.13426,1.13436,0
2019/02/25,11:26:00,1.13441,1.13441,1.13436,1.13436,0
2019/02/25,11:27:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/25,11:28:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/25,11:29:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/25,11:30:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/25,11:31:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/25,11:32:00,1.13441,1.13446,1.13436,1.13436,0
2019/02/25,11:33:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/25,11:34:00,1.13431,1.13436,1.13426,1.13426,0
2019/02/25,11:35:00,1.13431,1.13431,1.13416,1.13416,0
2019/02/25,11:36:00,1.13421,1.13426,1.13401,1.13421,0
2019/02/25,11:37:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/25,11:38:00,1.13426,1.13431,1.13426,1.13426,0
2019/02/25,11:39:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/25,11:40:00,1.13426,1.13431,1.13421,1.13421,0
2019/02/25,11:41:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/25,11:42:00,1.13416,1.13416,1.13401,1.13401,0
2019/02/25,11:43:00,1.13396,1.13401,1.13386,1.13386,0
2019/02/25,11:44:00,1.13391,1.13391,1.13376,1.13376,0
2019/02/25,11:45:00,1.13381,1.13391,1.13381,1.13391,0
2019/02/25,11:46:00,1.13391,1.13391,1.13391,1.13391,0
2019/02/25,11:47:00,1.13391,1.13391,1.13381,1.13381,0
2019/02/25,11:48:00,1.13381,1.13381,1.13381,1.13381,0
2019/02/25,11:49:00,1.13386,1.13386,1.13381,1.13381,0
2019/02/25,11:50:00,1.13381,1.13391,1.13381,1.13386,0
2019/02/25,11:51:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/25,11:52:00,1.13396,1.13401,1.13391,1.13401,0
2019/02/25,11:53:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/25,11:54:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/25,11:55:00,1.13406,1.13411,1.13401,1.13411,0
2019/02/25,11:56:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,11:57:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/25,11:58:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,11:59:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,12:00:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/25,12:01:00,1.13406,1.13406,1.13391,1.13391,0
2019/02/25,12:02:00,1.13396,1.13396,1.13386,1.13386,0
2019/02/25,12:03:00,1.13386,1.13391,1.13386,1.13386,0
2019/02/25,12:04:00,1.13391,1.13396,1.13386,1.13396,0
2019/02/25,12:05:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,12:06:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/25,12:07:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/25,12:08:00,1.13401,1.13411,1.13401,1.13401,0
2019/02/25,12:09:00,1.13401,1.13401,1.13396,1.13396,0
2019/02/25,12:10:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,12:11:00,1.13396,1.13401,1.13391,1.13396,0
2019/02/25,12:12:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/25,12:13:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,12:14:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/25,12:15:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,12:16:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,12:17:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/25,12:18:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/25,12:19:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,12:20:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,12:21:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/25,12:22:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/25,12:23:00,1.13406,1.13416,1.13406,1.13411,0
2019/02/25,12:24:00,1.13406,1.13421,1.13406,1.13416,0
2019/02/25,12:25:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,12:26:00,1.13416,1.13431,1.13416,1.13431,0
2019/02/25,12:27:00,1.13431,1.13431,1.13421,1.13426,0
2019/02/25,12:28:00,1.13426,1.13431,1.13426,1.13426,0
2019/02/25,12:29:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/25,12:30:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/25,12:31:00,1.13431,1.13431,1.13421,1.13421,0
2019/02/25,12:32:00,1.13416,1.13426,1.13416,1.13426,0
2019/02/25,12:33:00,1.13421,1.13421,1.13411,1.13411,0
2019/02/25,12:34:00,1.13411,1.13411,1.13406,1.13406,0
2019/02/25,12:35:00,1.13411,1.13416,1.13406,1.13416,0
2019/02/25,12:36:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,12:37:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,12:38:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,12:39:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,12:40:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,12:41:00,1.13421,1.13426,1.13421,1.13421,0
2019/02/25,12:42:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,12:43:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,12:44:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/25,12:45:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/25,12:46:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/25,12:47:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/25,12:48:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/25,12:49:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,12:50:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,12:51:00,1.13431,1.13431,1.13431,1.13431,0
2019/02/25,12:53:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/25,12:54:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/25,12:55:00,1.13426,1.13426,1.13421,1.13426,0
2019/02/25,12:56:00,1.13431,1.13436,1.13431,1.13436,0
2019/02/25,12:57:00,1.13436,1.13436,1.13436,1.13436,0
2019/02/25,12:58:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/25,12:59:00,1.13436,1.13441,1.13436,1.13441,0
2019/02/25,13:00:00,1.13441,1.13446,1.13441,1.13441,0
2019/02/25,13:01:00,1.13441,1.13441,1.13431,1.13441,0
2019/02/25,13:02:00,1.13436,1.13436,1.13431,1.13431,0
2019/02/25,13:03:00,1.13431,1.13431,1.13426,1.13431,0
2019/02/25,13:04:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/25,13:05:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/25,13:06:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/25,13:07:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,13:08:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,13:10:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/25,13:11:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/25,13:12:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,13:13:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,13:14:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/25,13:15:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/25,13:16:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/25,13:20:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,13:21:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/25,13:22:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,13:23:00,1.13421,1.13421,1.13416,1.13416,0
2019/02/25,13:24:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/25,13:25:00,1.13411,1.13421,1.13411,1.13416,0
2019/02/25,13:26:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,13:27:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,13:28:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,13:29:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,13:30:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,13:31:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/25,13:32:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,13:33:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,13:34:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/25,13:35:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,13:36:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,13:37:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/25,13:38:00,1.13416,1.13416,1.13411,1.13411,0
2019/02/25,13:39:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,13:40:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,13:43:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,13:45:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,13:47:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/25,13:48:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,13:51:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,13:52:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,13:53:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,13:55:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,13:57:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,13:58:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/25,13:59:00,1.13406,1.13406,1.13401,1.13406,0
2019/02/25,14:01:00,1.13411,1.13411,1.13406,1.13411,0
2019/02/25,14:02:00,1.13411,1.13411,1.13411,1.13411,0
2019/02/25,14:03:00,1.13411,1.13421,1.13411,1.13421,0
2019/02/25,14:04:00,1.13416,1.13421,1.13416,1.13416,0
2019/02/25,14:05:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,14:06:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,14:07:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,14:08:00,1.13411,1.13416,1.13411,1.13416,0
2019/02/25,14:09:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/25,14:10:00,1.13401,1.13411,1.13401,1.13411,0
2019/02/25,14:11:00,1.13406,1.13421,1.13406,1.13421,0
2019/02/25,14:12:00,1.13421,1.13431,1.13421,1.13431,0
2019/02/25,14:13:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,14:14:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,14:15:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,14:16:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,14:17:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/25,14:18:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,14:19:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,14:20:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/25,14:21:00,1.13421,1.13426,1.13416,1.13426,0
2019/02/25,14:22:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,14:23:00,1.13421,1.13421,1.13416,1.13421,0
2019/02/25,14:24:00,1.13421,1.13421,1.13421,1.13421,0
2019/02/25,14:25:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/25,14:26:00,1.13426,1.13426,1.13421,1.13421,0
2019/02/25,14:27:00,1.13416,1.13426,1.13416,1.13426,0
2019/02/25,14:28:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/25,14:29:00,1.13426,1.13426,1.13416,1.13416,0
2019/02/25,14:30:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/25,14:31:00,1.13426,1.13426,1.13416,1.13421,0
2019/02/25,14:32:00,1.13416,1.13416,1.13411,1.13416,0
2019/02/25,14:33:00,1.13421,1.13421,1.13411,1.13416,0
2019/02/25,14:34:00,1.13416,1.13421,1.13411,1.13416,0
2019/02/25,14:35:00,1.13416,1.13416,1.13416,1.13416,0
2019/02/25,14:36:00,1.13416,1.13416,1.13406,1.13411,0
2019/02/25,14:37:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/25,14:38:00,1.13406,1.13406,1.13396,1.13396,0
2019/02/25,14:40:00,1.13401,1.13401,1.13391,1.13396,0
2019/02/25,14:41:00,1.13396,1.13406,1.13396,1.13401,0
2019/02/25,14:42:00,1.13406,1.13406,1.13396,1.13401,0
2019/02/25,14:43:00,1.13396,1.13406,1.13396,1.13406,0
2019/02/25,14:44:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/25,14:45:00,1.13401,1.13406,1.13401,1.13401,0
2019/02/25,14:46:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/25,14:47:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,14:48:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/25,14:49:00,1.13401,1.13401,1.13396,1.13401,0
2019/02/25,14:50:00,1.13406,1.13411,1.13406,1.13406,0
2019/02/25,14:51:00,1.13401,1.13406,1.13401,1.13406,0
2019/02/25,14:52:00,1.13406,1.13411,1.13406,1.13411,0
2019/02/25,14:53:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,14:54:00,1.13416,1.13421,1.13416,1.13421,0
2019/02/25,14:55:00,1.13421,1.13431,1.13421,1.13426,0
2019/02/25,14:56:00,1.13421,1.13426,1.13421,1.13426,0
2019/02/25,14:57:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,14:58:00,1.13426,1.13426,1.13426,1.13426,0
2019/02/25,14:59:00,1.13426,1.13431,1.13426,1.13431,0
2019/02/25,15:00:00,1.13436,1.13441,1.13431,1.13431,0
2019/02/25,15:01:00,1.13436,1.13436,1.13431,1.13436,0
2019/02/25,15:02:00,1.13441,1.13446,1.13436,1.13441,0
2019/02/25,15:03:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/25,15:04:00,1.13441,1.13451,1.13441,1.13446,0
2019/02/25,15:05:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/25,15:06:00,1.13451,1.13451,1.13446,1.13446,0
2019/02/25,15:07:00,1.13451,1.13456,1.13451,1.13456,0
2019/02/25,15:08:00,1.13461,1.13471,1.13456,1.13461,0
2019/02/25,15:09:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/25,15:10:00,1.13466,1.13476,1.13466,1.13471,0
2019/02/25,15:11:00,1.13471,1.13476,1.13471,1.13471,0
2019/02/25,15:12:00,1.13471,1.13471,1.13466,1.13471,0
2019/02/25,15:13:00,1.13466,1.13471,1.13466,1.13466,0
2019/02/25,15:14:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/25,15:15:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/25,15:16:00,1.13471,1.13471,1.13461,1.13471,0
2019/02/25,15:17:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/25,15:18:00,1.13466,1.13466,1.13461,1.13466,0
2019/02/25,15:19:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/25,15:20:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/25,15:21:00,1.13466,1.13466,1.13466,1.13466,0
2019/02/25,15:22:00,1.13461,1.13476,1.13461,1.13476,0
2019/02/25,15:23:00,1.13476,1.13476,1.13471,1.13476,0
2019/02/25,15:24:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/25,15:25:00,1.13476,1.13476,1.13471,1.13471,0
2019/02/25,15:26:00,1.13476,1.13476,1.13471,1.13471,0
2019/02/25,15:27:00,1.13471,1.13471,1.13461,1.13466,0
2019/02/25,15:28:00,1.13466,1.13471,1.13461,1.13461,0
2019/02/25,15:29:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/25,15:30:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/25,15:31:00,1.13456,1.13456,1.13456,1.13456,0
2019/02/25,15:32:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/25,15:33:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/25,15:34:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/25,15:35:00,1.13466,1.13466,1.13461,1.13461,0
2019/02/25,15:36:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/25,15:37:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,15:38:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/25,15:39:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/25,15:40:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/25,15:41:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,15:42:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/25,15:43:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/25,15:44:00,1.13486,1.13491,1.13486,1.13486,0
2019/02/25,15:45:00,1.13481,1.13486,1.13481,1.13486,0
2019/02/25,15:46:00,1.13481,1.13481,1.13481,1.13481,0
2019/02/25,15:47:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/25,15:48:00,1.13476,1.13476,1.13461,1.13461,0
2019/02/25,15:49:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/25,15:50:00,1.13456,1.13471,1.13456,1.13471,0
2019/02/25,15:51:00,1.13471,1.13476,1.13466,1.13471,0
2019/02/25,15:52:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/25,15:53:00,1.13476,1.13491,1.13476,1.13486,0
2019/02/25,15:54:00,1.13486,1.13486,1.13481,1.13481,0
2019/02/25,15:55:00,1.13486,1.13486,1.13481,1.13486,0
2019/02/25,15:56:00,1.13486,1.13491,1.13486,1.13491,0
2019/02/25,15:57:00,1.13486,1.13496,1.13486,1.13491,0
2019/02/25,15:58:00,1.13491,1.13506,1.13491,1.13501,0
2019/02/25,15:59:00,1.13496,1.13501,1.13491,1.13496,0
2019/02/25,16:00:00,1.13491,1.13491,1.13486,1.13491,0
2019/02/25,16:01:00,1.13486,1.13511,1.13486,1.13511,0
2019/02/25,16:02:00,1.13516,1.13521,1.13511,1.13511,0
2019/02/25,16:03:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/25,16:04:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/25,16:05:00,1.13501,1.13506,1.13501,1.13506,0
2019/02/25,16:06:00,1.13511,1.13521,1.13511,1.13521,0
2019/02/25,16:07:00,1.13521,1.13526,1.13511,1.13511,0
2019/02/25,16:08:00,1.13516,1.13521,1.13511,1.13521,0
2019/02/25,16:09:00,1.13521,1.13571,1.13516,1.13536,0
2019/02/25,16:10:00,1.13536,1.13561,1.13536,1.13546,0
2019/02/25,16:11:00,1.13551,1.13561,1.13536,1.13546,0
2019/02/25,16:12:00,1.13541,1.13546,1.13536,1.13541,0
2019/02/25,16:13:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/25,16:14:00,1.13531,1.13561,1.13531,1.13561,0
2019/02/25,16:15:00,1.13571,1.13596,1.13556,1.13591,0
2019/02/25,16:16:00,1.13586,1.13586,1.13566,1.13576,0
2019/02/25,16:17:00,1.13576,1.13576,1.13566,1.13566,0
2019/02/25,16:18:00,1.13571,1.13581,1.13556,1.13566,0
2019/02/25,16:19:00,1.13566,1.13566,1.13556,1.13561,0
2019/02/25,16:20:00,1.13561,1.13561,1.13546,1.13551,0
2019/02/25,16:21:00,1.13556,1.13556,1.13541,1.13541,0
2019/02/25,16:22:00,1.13541,1.13541,1.13531,1.13536,0
2019/02/25,16:23:00,1.13536,1.13551,1.13536,1.13551,0
2019/02/25,16:24:00,1.13551,1.13551,1.13546,1.13551,0
2019/02/25,16:25:00,1.13546,1.13551,1.13541,1.13546,0
2019/02/25,16:26:00,1.13541,1.13541,1.13541,1.13541,0
2019/02/25,16:27:00,1.13546,1.13546,1.13516,1.13516,0
2019/02/25,16:28:00,1.13516,1.13526,1.13516,1.13516,0
2019/02/25,16:29:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/25,16:30:00,1.13531,1.13531,1.13521,1.13521,0
2019/02/25,16:31:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/25,16:32:00,1.13531,1.13536,1.13516,1.13516,0
2019/02/25,16:33:00,1.13511,1.13521,1.13511,1.13521,0
2019/02/25,16:34:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/25,16:35:00,1.13526,1.13526,1.13516,1.13516,0
2019/02/25,16:36:00,1.13521,1.13536,1.13521,1.13536,0
2019/02/25,16:37:00,1.13531,1.13551,1.13526,1.13551,0
2019/02/25,16:38:00,1.13551,1.13556,1.13546,1.13551,0
2019/02/25,16:39:00,1.13556,1.13566,1.13556,1.13556,0
2019/02/25,16:40:00,1.13561,1.13561,1.13546,1.13546,0
2019/02/25,16:41:00,1.13546,1.13546,1.13536,1.13541,0
2019/02/25,16:42:00,1.13536,1.13541,1.13531,1.13541,0
2019/02/25,16:43:00,1.13541,1.13561,1.13541,1.13546,0
2019/02/25,16:44:00,1.13551,1.13551,1.13541,1.13541,0
2019/02/25,16:45:00,1.13546,1.13551,1.13541,1.13551,0
2019/02/25,16:46:00,1.13546,1.13556,1.13541,1.13551,0
2019/02/25,16:47:00,1.13556,1.13561,1.13551,1.13561,0
2019/02/25,16:48:00,1.13556,1.13561,1.13556,1.13561,0
2019/02/25,16:49:00,1.13561,1.13581,1.13561,1.13576,0
2019/02/25,16:50:00,1.13581,1.13581,1.13571,1.13571,0
2019/02/25,16:51:00,1.13571,1.13581,1.13571,1.13576,0
2019/02/25,16:52:00,1.13576,1.13576,1.13566,1.13571,0
2019/02/25,16:53:00,1.13576,1.13576,1.13566,1.13576,0
2019/02/25,16:54:00,1.13571,1.13571,1.13561,1.13561,0
2019/02/25,16:55:00,1.13561,1.13581,1.13561,1.13576,0
2019/02/25,16:56:00,1.13576,1.13581,1.13566,1.13576,0
2019/02/25,16:57:00,1.13576,1.13576,1.13571,1.13571,0
2019/02/25,16:58:00,1.13571,1.13571,1.13546,1.13546,0
2019/02/25,16:59:00,1.13546,1.13556,1.13531,1.13556,0
2019/02/25,17:00:00,1.13551,1.13571,1.13546,1.13571,0
2019/02/25,17:01:00,1.13566,1.13576,1.13556,1.13556,0
2019/02/25,17:02:00,1.13556,1.13556,1.13531,1.13531,0
2019/02/25,17:03:00,1.13531,1.13556,1.13531,1.13536,0
2019/02/25,17:04:00,1.13536,1.13536,1.13516,1.13521,0
2019/02/25,17:05:00,1.13516,1.13526,1.13516,1.13526,0
2019/02/25,17:06:00,1.13521,1.13536,1.13491,1.13491,0
2019/02/25,17:07:00,1.13491,1.13491,1.13471,1.13486,0
2019/02/25,17:08:00,1.13491,1.13496,1.13481,1.13486,0
2019/02/25,17:09:00,1.13491,1.13511,1.13481,1.13486,0
2019/02/25,17:10:00,1.13486,1.13486,1.13476,1.13481,0
2019/02/25,17:11:00,1.13476,1.13476,1.13456,1.13476,0
2019/02/25,17:12:00,1.13471,1.13481,1.13466,1.13471,0
2019/02/25,17:13:00,1.13466,1.13466,1.13446,1.13446,0
2019/02/25,17:14:00,1.13446,1.13466,1.13446,1.13456,0
2019/02/25,17:15:00,1.13451,1.13471,1.13451,1.13471,0
2019/02/25,17:16:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/25,17:17:00,1.13471,1.13481,1.13471,1.13471,0
2019/02/25,17:18:00,1.13476,1.13486,1.13471,1.13486,0
2019/02/25,17:19:00,1.13486,1.13511,1.13486,1.13496,0
2019/02/25,17:20:00,1.13501,1.13531,1.13496,1.13526,0
2019/02/25,17:21:00,1.13531,1.13531,1.13516,1.13526,0
2019/02/25,17:22:00,1.13531,1.13531,1.13521,1.13531,0
2019/02/25,17:23:00,1.13526,1.13561,1.13516,1.13551,0
2019/02/25,17:24:00,1.13551,1.13551,1.13531,1.13536,0
2019/02/25,17:25:00,1.13536,1.13541,1.13516,1.13521,0
2019/02/25,17:26:00,1.13521,1.13521,1.13506,1.13506,0
2019/02/25,17:27:00,1.13506,1.13526,1.13496,1.13521,0
2019/02/25,17:28:00,1.13526,1.13531,1.13506,1.13531,0
2019/02/25,17:29:00,1.13526,1.13531,1.13506,1.13516,0
2019/02/25,17:30:00,1.13511,1.13516,1.13501,1.13501,0
2019/02/25,17:31:00,1.13501,1.13526,1.13496,1.13511,0
2019/02/25,17:32:00,1.13511,1.13521,1.13506,1.13511,0
2019/02/25,17:33:00,1.13506,1.13516,1.13501,1.13506,0
2019/02/25,17:34:00,1.13506,1.13506,1.13496,1.13501,0
2019/02/25,17:35:00,1.13496,1.13506,1.13496,1.13506,0
2019/02/25,17:36:00,1.13511,1.13511,1.13501,1.13501,0
2019/02/25,17:37:00,1.13501,1.13511,1.13501,1.13511,0
2019/02/25,17:38:00,1.13506,1.13511,1.13501,1.13501,0
2019/02/25,17:39:00,1.13501,1.13506,1.13501,1.13501,0
2019/02/25,17:40:00,1.13501,1.13501,1.13486,1.13486,0
2019/02/25,17:41:00,1.13486,1.13491,1.13476,1.13476,0
2019/02/25,17:42:00,1.13481,1.13491,1.13476,1.13491,0
2019/02/25,17:43:00,1.13486,1.13491,1.13476,1.13481,0
2019/02/25,17:44:00,1.13486,1.13496,1.13481,1.13496,0
2019/02/25,17:45:00,1.13496,1.13496,1.13471,1.13471,0
2019/02/25,17:46:00,1.13471,1.13471,1.13451,1.13451,0
2019/02/25,17:47:00,1.13456,1.13481,1.13456,1.13456,0
2019/02/25,17:48:00,1.13451,1.13471,1.13446,1.13471,0
2019/02/25,17:49:00,1.13471,1.13481,1.13466,1.13466,0
2019/02/25,17:50:00,1.13471,1.13491,1.13471,1.13491,0
2019/02/25,17:51:00,1.13491,1.13496,1.13486,1.13491,0
2019/02/25,17:52:00,1.13491,1.13491,1.13466,1.13466,0
2019/02/25,17:53:00,1.13471,1.13476,1.13466,1.13466,0
2019/02/25,17:54:00,1.13466,1.13471,1.13456,1.13466,0
2019/02/25,17:55:00,1.13466,1.13471,1.13446,1.13451,0
2019/02/25,17:56:00,1.13446,1.13451,1.13421,1.13421,0
2019/02/25,17:57:00,1.13421,1.13441,1.13421,1.13431,0
2019/02/25,17:58:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/25,17:59:00,1.13431,1.13461,1.13431,1.13446,0
2019/02/25,18:00:00,1.13446,1.13461,1.13446,1.13451,0
2019/02/25,18:01:00,1.13451,1.13471,1.13441,1.13456,0
2019/02/25,18:02:00,1.13461,1.13471,1.13456,1.13471,0
2019/02/25,18:03:00,1.13466,1.13481,1.13466,1.13471,0
2019/02/25,18:04:00,1.13471,1.13486,1.13471,1.13476,0
2019/02/25,18:05:00,1.13481,1.13486,1.13471,1.13486,0
2019/02/25,18:06:00,1.13486,1.13486,1.13486,1.13486,0
2019/02/25,18:08:00,1.13491,1.13501,1.13491,1.13501,0
2019/02/25,18:09:00,1.13496,1.13501,1.13486,1.13491,0
2019/02/25,18:10:00,1.13491,1.13491,1.13461,1.13461,0
2019/02/25,18:11:00,1.13461,1.13461,1.13446,1.13451,0
2019/02/25,18:12:00,1.13451,1.13461,1.13451,1.13461,0
2019/02/25,18:13:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/25,18:14:00,1.13466,1.13476,1.13466,1.13471,0
2019/02/25,18:15:00,1.13476,1.13481,1.13471,1.13481,0
2019/02/25,18:16:00,1.13481,1.13486,1.13476,1.13486,0
2019/02/25,18:17:00,1.13486,1.13496,1.13486,1.13496,0
2019/02/25,18:18:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/25,18:19:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/25,18:20:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/25,18:21:00,1.13501,1.13501,1.13496,1.13496,0
2019/02/25,18:22:00,1.13501,1.13516,1.13496,1.13511,0
2019/02/25,18:23:00,1.13511,1.13521,1.13501,1.13501,0
2019/02/25,18:24:00,1.13506,1.13521,1.13501,1.13516,0
2019/02/25,18:25:00,1.13511,1.13526,1.13511,1.13526,0
2019/02/25,18:26:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/25,18:27:00,1.13531,1.13531,1.13516,1.13521,0
2019/02/25,18:28:00,1.13521,1.13521,1.13506,1.13511,0
2019/02/25,18:29:00,1.13516,1.13521,1.13501,1.13501,0
2019/02/25,18:30:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/25,18:31:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/25,18:32:00,1.13506,1.13506,1.13496,1.13506,0
2019/02/25,18:33:00,1.13506,1.13511,1.13496,1.13501,0
2019/02/25,18:34:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/25,18:35:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/25,18:36:00,1.13501,1.13506,1.13501,1.13506,0
2019/02/25,18:37:00,1.13501,1.13511,1.13491,1.13506,0
2019/02/25,18:38:00,1.13511,1.13511,1.13496,1.13501,0
2019/02/25,18:39:00,1.13506,1.13511,1.13501,1.13506,0
2019/02/25,18:40:00,1.13501,1.13506,1.13496,1.13501,0
2019/02/25,18:41:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/25,18:42:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/25,18:43:00,1.13501,1.13501,1.13491,1.13501,0
2019/02/25,18:44:00,1.13496,1.13501,1.13486,1.13486,0
2019/02/25,18:45:00,1.13491,1.13496,1.13491,1.13496,0
2019/02/25,18:46:00,1.13491,1.13496,1.13481,1.13486,0
2019/02/25,18:47:00,1.13491,1.13491,1.13471,1.13471,0
2019/02/25,18:48:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/25,18:49:00,1.13476,1.13476,1.13476,1.13476,0
2019/02/25,18:50:00,1.13481,1.13491,1.13471,1.13471,0
2019/02/25,18:51:00,1.13481,1.13481,1.13471,1.13476,0
2019/02/25,18:52:00,1.13476,1.13491,1.13476,1.13491,0
2019/02/25,18:53:00,1.13486,1.13486,1.13461,1.13461,0
2019/02/25,18:54:00,1.13461,1.13461,1.13461,1.13461,0
2019/02/25,18:55:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/25,18:56:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/25,18:57:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/25,18:58:00,1.13481,1.13491,1.13481,1.13486,0
2019/02/25,18:59:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/25,19:00:00,1.13496,1.13501,1.13491,1.13501,0
2019/02/25,19:01:00,1.13496,1.13501,1.13491,1.13496,0
2019/02/25,19:02:00,1.13491,1.13501,1.13491,1.13496,0
2019/02/25,19:03:00,1.13501,1.13501,1.13501,1.13501,0
2019/02/25,19:04:00,1.13501,1.13501,1.13496,1.13501,0
2019/02/25,19:05:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/25,19:06:00,1.13506,1.13506,1.13501,1.13506,0
2019/02/25,19:07:00,1.13506,1.13516,1.13506,1.13516,0
2019/02/25,19:08:00,1.13511,1.13511,1.13501,1.13506,0
2019/02/25,19:09:00,1.13511,1.13516,1.13511,1.13516,0
2019/02/25,19:10:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/25,19:11:00,1.13516,1.13521,1.13506,1.13521,0
2019/02/25,19:12:00,1.13516,1.13516,1.13516,1.13516,0
2019/02/25,19:13:00,1.13511,1.13521,1.13506,1.13521,0
2019/02/25,19:14:00,1.13521,1.13526,1.13511,1.13516,0
2019/02/25,19:15:00,1.13516,1.13541,1.13516,1.13541,0
2019/02/25,19:16:00,1.13541,1.13541,1.13531,1.13536,0
2019/02/25,19:17:00,1.13531,1.13536,1.13531,1.13536,0
2019/02/25,19:18:00,1.13531,1.13541,1.13526,1.13531,0
2019/02/25,19:19:00,1.13531,1.13541,1.13531,1.13536,0
2019/02/25,19:20:00,1.13536,1.13536,1.13526,1.13526,0
2019/02/25,19:21:00,1.13521,1.13551,1.13521,1.13546,0
2019/02/25,19:22:00,1.13541,1.13546,1.13541,1.13546,0
2019/02/25,19:23:00,1.13546,1.13551,1.13541,1.13541,0
2019/02/25,19:24:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/25,19:25:00,1.13541,1.13551,1.13541,1.13546,0
2019/02/25,19:26:00,1.13546,1.13556,1.13546,1.13551,0
2019/02/25,19:27:00,1.13551,1.13561,1.13546,1.13546,0
2019/02/25,19:28:00,1.13551,1.13551,1.13541,1.13541,0
2019/02/25,19:29:00,1.13546,1.13556,1.13546,1.13556,0
2019/02/25,19:30:00,1.13556,1.13561,1.13546,1.13556,0
2019/02/25,19:31:00,1.13556,1.13556,1.13551,1.13551,0
2019/02/25,19:32:00,1.13551,1.13551,1.13541,1.13551,0
2019/02/25,19:33:00,1.13551,1.13591,1.13551,1.13586,0
2019/02/25,19:34:00,1.13586,1.13586,1.13576,1.13576,0
2019/02/25,19:35:00,1.13581,1.13581,1.13576,1.13576,0
2019/02/25,19:36:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/25,19:37:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/25,19:38:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/25,19:39:00,1.13576,1.13591,1.13576,1.13586,0
2019/02/25,19:40:00,1.13586,1.13611,1.13586,1.13606,0
2019/02/25,19:41:00,1.13601,1.13631,1.13601,1.13631,0
2019/02/25,19:42:00,1.13626,1.13631,1.13616,1.13616,0
2019/02/25,19:43:00,1.13616,1.13631,1.13611,1.13626,0
2019/02/25,19:44:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/25,19:45:00,1.13626,1.13631,1.13616,1.13621,0
2019/02/25,19:46:00,1.13616,1.13636,1.13616,1.13631,0
2019/02/25,19:47:00,1.13631,1.13681,1.13631,1.13671,0
2019/02/25,19:48:00,1.13666,1.13671,1.13656,1.13671,0
2019/02/25,19:49:00,1.13666,1.13671,1.13661,1.13661,0
2019/02/25,19:50:00,1.13661,1.13666,1.13656,1.13656,0
2019/02/25,19:51:00,1.13656,1.13661,1.13651,1.13656,0
2019/02/25,19:52:00,1.13651,1.13661,1.13641,1.13646,0
2019/02/25,19:53:00,1.13641,1.13646,1.13636,1.13646,0
2019/02/25,19:54:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/25,19:55:00,1.13646,1.13651,1.13631,1.13631,0
2019/02/25,19:56:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/25,19:57:00,1.13636,1.13656,1.13631,1.13651,0
2019/02/25,19:58:00,1.13651,1.13656,1.13646,1.13646,0
2019/02/25,19:59:00,1.13646,1.13661,1.13646,1.13661,0
2019/02/25,20:00:00,1.13656,1.13656,1.13646,1.13646,0
2019/02/25,20:01:00,1.13646,1.13656,1.13641,1.13646,0
2019/02/25,20:02:00,1.13646,1.13651,1.13641,1.13651,0
2019/02/25,20:03:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/25,20:04:00,1.13651,1.13651,1.13641,1.13641,0
2019/02/25,20:05:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/25,20:06:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/25,20:07:00,1.13636,1.13646,1.13631,1.13631,0
2019/02/25,20:08:00,1.13626,1.13636,1.13626,1.13631,0
2019/02/25,20:09:00,1.13631,1.13641,1.13631,1.13636,0
2019/02/25,20:10:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/25,20:11:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/25,20:12:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/25,20:13:00,1.13631,1.13641,1.13626,1.13641,0
2019/02/25,20:14:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/25,20:15:00,1.13636,1.13636,1.13621,1.13631,0
2019/02/25,20:16:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/25,20:17:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/25,20:18:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/25,20:19:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/25,20:20:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/25,20:21:00,1.13621,1.13626,1.13616,1.13616,0
2019/02/25,20:22:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/25,20:23:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/25,20:24:00,1.13626,1.13641,1.13626,1.13641,0
2019/02/25,20:25:00,1.13641,1.13646,1.13636,1.13641,0
2019/02/25,20:26:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/25,20:27:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/25,20:28:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/25,20:29:00,1.13636,1.13636,1.13626,1.13631,0
2019/02/25,20:30:00,1.13636,1.13646,1.13636,1.13641,0
2019/02/25,20:31:00,1.13646,1.13646,1.13636,1.13641,0
2019/02/25,20:32:00,1.13636,1.13646,1.13626,1.13626,0
2019/02/25,20:33:00,1.13626,1.13626,1.13616,1.13616,0
2019/02/25,20:34:00,1.13621,1.13621,1.13611,1.13616,0
2019/02/25,20:35:00,1.13611,1.13626,1.13611,1.13621,0
2019/02/25,20:36:00,1.13621,1.13626,1.13616,1.13621,0
2019/02/25,20:37:00,1.13616,1.13626,1.13616,1.13626,0
2019/02/25,20:38:00,1.13626,1.13641,1.13626,1.13636,0
2019/02/25,20:39:00,1.13641,1.13651,1.13636,1.13646,0
2019/02/25,20:40:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/25,20:41:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/25,20:42:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/25,20:43:00,1.13646,1.13646,1.13636,1.13641,0
2019/02/25,20:44:00,1.13646,1.13661,1.13646,1.13661,0
2019/02/25,20:45:00,1.13656,1.13681,1.13656,1.13671,0
2019/02/25,20:46:00,1.13671,1.13671,1.13656,1.13656,0
2019/02/25,20:47:00,1.13656,1.13661,1.13641,1.13646,0
2019/02/25,20:48:00,1.13646,1.13656,1.13641,1.13651,0
2019/02/25,20:49:00,1.13646,1.13656,1.13646,1.13651,0
2019/02/25,20:50:00,1.13651,1.13651,1.13636,1.13636,0
2019/02/25,20:51:00,1.13631,1.13641,1.13631,1.13641,0
2019/02/25,20:52:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/25,20:53:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/25,20:54:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/25,20:55:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/25,20:56:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/25,20:57:00,1.13631,1.13641,1.13631,1.13636,0
2019/02/25,20:58:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/25,20:59:00,1.13631,1.13651,1.13631,1.13651,0
2019/02/25,21:00:00,1.13651,1.13656,1.13646,1.13651,0
2019/02/25,21:01:00,1.13646,1.13651,1.13631,1.13641,0
2019/02/25,21:02:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/25,21:03:00,1.13646,1.13651,1.13641,1.13651,0
2019/02/25,21:04:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/25,21:05:00,1.13641,1.13646,1.13636,1.13641,0
2019/02/25,21:06:00,1.13646,1.13651,1.13631,1.13636,0
2019/02/25,21:07:00,1.13631,1.13651,1.13631,1.13641,0
2019/02/25,21:08:00,1.13641,1.13646,1.13631,1.13641,0
2019/02/25,21:09:00,1.13646,1.13646,1.13636,1.13636,0
2019/02/25,21:10:00,1.13631,1.13651,1.13631,1.13651,0
2019/02/25,21:11:00,1.13646,1.13646,1.13631,1.13631,0
2019/02/25,21:12:00,1.13631,1.13641,1.13626,1.13636,0
2019/02/25,21:13:00,1.13631,1.13636,1.13626,1.13631,0
2019/02/25,21:14:00,1.13631,1.13631,1.13616,1.13621,0
2019/02/25,21:15:00,1.13616,1.13621,1.13611,1.13616,0
2019/02/25,21:16:00,1.13611,1.13621,1.13591,1.13596,0
2019/02/25,21:17:00,1.13601,1.13611,1.13591,1.13611,0
2019/02/25,21:18:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/25,21:19:00,1.13606,1.13606,1.13586,1.13591,0
2019/02/25,21:20:00,1.13596,1.13611,1.13591,1.13601,0
2019/02/25,21:21:00,1.13601,1.13601,1.13586,1.13591,0
2019/02/25,21:22:00,1.13596,1.13596,1.13586,1.13586,0
2019/02/25,21:23:00,1.13591,1.13591,1.13581,1.13586,0
2019/02/25,21:24:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/25,21:25:00,1.13581,1.13581,1.13571,1.13576,0
2019/02/25,21:26:00,1.13581,1.13581,1.13576,1.13576,0
2019/02/25,21:27:00,1.13571,1.13586,1.13571,1.13581,0
2019/02/25,21:28:00,1.13586,1.13591,1.13581,1.13586,0
2019/02/25,21:29:00,1.13581,1.13586,1.13571,1.13571,0
2019/02/25,21:30:00,1.13576,1.13581,1.13571,1.13576,0
2019/02/25,21:31:00,1.13576,1.13576,1.13561,1.13566,0
2019/02/25,21:32:00,1.13571,1.13586,1.13571,1.13586,0
2019/02/25,21:33:00,1.13591,1.13601,1.13586,1.13601,0
2019/02/25,21:34:00,1.13596,1.13601,1.13591,1.13596,0
2019/02/25,21:35:00,1.13596,1.13601,1.13591,1.13601,0
2019/02/25,21:36:00,1.13596,1.13601,1.13591,1.13596,0
2019/02/25,21:37:00,1.13596,1.13596,1.13586,1.13596,0
2019/02/25,21:38:00,1.13596,1.13601,1.13591,1.13591,0
2019/02/25,21:39:00,1.13591,1.13596,1.13591,1.13596,0
2019/02/25,21:40:00,1.13591,1.13601,1.13586,1.13596,0
2019/02/25,21:41:00,1.13601,1.13606,1.13601,1.13601,0
2019/02/25,21:42:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/25,21:43:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/25,21:44:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/25,21:45:00,1.13601,1.13606,1.13596,1.13601,0
2019/02/25,21:46:00,1.13601,1.13611,1.13596,1.13596,0
2019/02/25,21:47:00,1.13596,1.13606,1.13596,1.13606,0
2019/02/25,21:48:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/25,21:49:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/25,21:50:00,1.13611,1.13611,1.13601,1.13601,0
2019/02/25,21:51:00,1.13601,1.13606,1.13596,1.13606,0
2019/02/25,21:52:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/25,21:53:00,1.13606,1.13606,1.13596,1.13596,0
2019/02/25,21:54:00,1.13596,1.13596,1.13586,1.13591,0
2019/02/25,21:55:00,1.13586,1.13596,1.13581,1.13581,0
2019/02/25,21:56:00,1.13576,1.13581,1.13566,1.13571,0
2019/02/25,21:57:00,1.13576,1.13581,1.13556,1.13556,0
2019/02/25,21:58:00,1.13561,1.13561,1.13551,1.13551,0
2019/02/25,21:59:00,1.13556,1.13576,1.13551,1.13576,0
2019/02/25,22:00:00,1.13576,1.13581,1.13561,1.13581,0
2019/02/25,22:01:00,1.13581,1.13601,1.13576,1.13576,0
2019/02/25,22:02:00,1.13571,1.13586,1.13571,1.13571,0
2019/02/25,22:03:00,1.13571,1.13581,1.13571,1.13581,0
2019/02/25,22:04:00,1.13576,1.13581,1.13566,1.13571,0
2019/02/25,22:05:00,1.13571,1.13581,1.13571,1.13571,0
2019/02/25,22:06:00,1.13571,1.13576,1.13571,1.13576,0
2019/02/25,22:07:00,1.13576,1.13581,1.13576,1.13576,0
2019/02/25,22:08:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/25,22:09:00,1.13586,1.13586,1.13571,1.13571,0
2019/02/25,22:10:00,1.13571,1.13576,1.13566,1.13571,0
2019/02/25,22:11:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/25,22:12:00,1.13566,1.13571,1.13536,1.13541,0
2019/02/25,22:13:00,1.13541,1.13556,1.13541,1.13556,0
2019/02/25,22:14:00,1.13551,1.13561,1.13551,1.13561,0
2019/02/25,22:15:00,1.13556,1.13576,1.13556,1.13556,0
2019/02/25,22:16:00,1.13556,1.13556,1.13546,1.13551,0
2019/02/25,22:17:00,1.13551,1.13551,1.13546,1.13546,0
2019/02/25,22:18:00,1.13546,1.13556,1.13546,1.13556,0
2019/02/25,22:19:00,1.13551,1.13556,1.13536,1.13541,0
2019/02/25,22:20:00,1.13541,1.13546,1.13536,1.13536,0
2019/02/25,22:21:00,1.13536,1.13561,1.13531,1.13541,0
2019/02/25,22:22:00,1.13541,1.13561,1.13531,1.13561,0
2019/02/25,22:23:00,1.13556,1.13556,1.13536,1.13551,0
2019/02/25,22:24:00,1.13546,1.13551,1.13531,1.13531,0
2019/02/25,22:25:00,1.13536,1.13541,1.13531,1.13536,0
2019/02/25,22:26:00,1.13536,1.13536,1.13526,1.13526,0
2019/02/25,22:27:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/25,22:28:00,1.13541,1.13541,1.13541,1.13541,0
2019/02/25,22:29:00,1.13536,1.13541,1.13531,1.13541,0
2019/02/25,22:30:00,1.13541,1.13551,1.13541,1.13541,0
2019/02/25,22:31:00,1.13551,1.13556,1.13551,1.13551,0
2019/02/25,22:32:00,1.13556,1.13566,1.13556,1.13566,0
2019/02/25,22:33:00,1.13561,1.13561,1.13551,1.13551,0
2019/02/25,22:34:00,1.13551,1.13566,1.13551,1.13561,0
2019/02/25,22:35:00,1.13561,1.13561,1.13556,1.13556,0
2019/02/25,22:36:00,1.13561,1.13571,1.13551,1.13556,0
2019/02/25,22:37:00,1.13551,1.13566,1.13551,1.13561,0
2019/02/25,22:38:00,1.13556,1.13571,1.13556,1.13561,0
2019/02/25,22:39:00,1.13556,1.13561,1.13546,1.13551,0
2019/02/25,22:40:00,1.13546,1.13556,1.13536,1.13541,0
2019/02/25,22:41:00,1.13541,1.13546,1.13531,1.13531,0
2019/02/25,22:42:00,1.13531,1.13536,1.13526,1.13531,0
2019/02/25,22:43:00,1.13531,1.13531,1.13491,1.13511,0
2019/02/25,22:44:00,1.13511,1.13516,1.13491,1.13511,0
2019/02/25,22:45:00,1.13511,1.13511,1.13501,1.13506,0
2019/02/25,22:46:00,1.13506,1.13521,1.13506,1.13511,0
2019/02/25,22:47:00,1.13511,1.13531,1.13511,1.13521,0
2019/02/25,22:48:00,1.13516,1.13516,1.13501,1.13516,0
2019/02/25,22:49:00,1.13516,1.13521,1.13506,1.13516,0
2019/02/25,22:50:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/25,22:51:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/25,22:52:00,1.13521,1.13521,1.13511,1.13521,0
2019/02/25,22:53:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/25,22:54:00,1.13521,1.13531,1.13521,1.13526,0
2019/02/25,22:55:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/25,22:56:00,1.13531,1.13531,1.13511,1.13521,0
2019/02/25,22:57:00,1.13516,1.13521,1.13511,1.13516,0
2019/02/25,22:58:00,1.13521,1.13531,1.13516,1.13526,0
2019/02/25,22:59:00,1.13531,1.13551,1.13526,1.13541,0
2019/02/25,23:00:00,1.13546,1.13571,1.13546,1.13551,0
2019/02/25,23:01:00,1.13551,1.13581,1.13551,1.13566,0
2019/02/25,23:02:00,1.13561,1.13581,1.13556,1.13566,0
2019/02/25,23:03:00,1.13571,1.13571,1.13531,1.13546,0
2019/02/25,23:04:00,1.13546,1.13546,1.13531,1.13536,0
2019/02/25,23:05:00,1.13531,1.13551,1.13531,1.13531,0
2019/02/25,23:06:00,1.13536,1.13541,1.13526,1.13536,0
2019/02/25,23:07:00,1.13541,1.13551,1.13531,1.13551,0
2019/02/25,23:08:00,1.13546,1.13561,1.13546,1.13556,0
2019/02/25,23:09:00,1.13561,1.13566,1.13556,1.13556,0
2019/02/25,23:10:00,1.13561,1.13561,1.13546,1.13546,0
2019/02/25,23:11:00,1.13551,1.13566,1.13551,1.13561,0
2019/02/25,23:12:00,1.13566,1.13571,1.13561,1.13566,0
2019/02/25,23:13:00,1.13566,1.13571,1.13551,1.13551,0
2019/02/25,23:14:00,1.13556,1.13566,1.13556,1.13566,0
2019/02/25,23:15:00,1.13561,1.13571,1.13556,1.13566,0
2019/02/25,23:16:00,1.13571,1.13576,1.13571,1.13571,0
2019/02/25,23:17:00,1.13571,1.13576,1.13556,1.13561,0
2019/02/25,23:18:00,1.13561,1.13571,1.13561,1.13571,0
2019/02/25,23:19:00,1.13571,1.13576,1.13571,1.13576,0
2019/02/25,23:20:00,1.13576,1.13576,1.13566,1.13576,0
2019/02/25,23:21:00,1.13576,1.13596,1.13576,1.13596,0
2019/02/25,23:22:00,1.13591,1.13601,1.13571,1.13581,0
2019/02/25,23:23:00,1.13581,1.13586,1.13556,1.13556,0
2019/02/25,23:24:00,1.13556,1.13581,1.13556,1.13581,0
2019/02/25,23:25:00,1.13586,1.13586,1.13576,1.13581,0
2019/02/25,23:26:00,1.13581,1.13596,1.13581,1.13591,0
2019/02/25,23:27:00,1.13591,1.13601,1.13591,1.13601,0
2019/02/25,23:28:00,1.13606,1.13606,1.13596,1.13601,0
2019/02/25,23:29:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/25,23:30:00,1.13601,1.13606,1.13596,1.13606,0
2019/02/25,23:31:00,1.13606,1.13616,1.13586,1.13591,0
2019/02/25,23:32:00,1.13591,1.13591,1.13566,1.13566,0
2019/02/25,23:33:00,1.13566,1.13586,1.13561,1.13581,0
2019/02/25,23:34:00,1.13581,1.13591,1.13581,1.13591,0
2019/02/25,23:35:00,1.13596,1.13596,1.13586,1.13591,0
2019/02/25,23:36:00,1.13596,1.13606,1.13591,1.13591,0
2019/02/25,23:37:00,1.13591,1.13596,1.13586,1.13591,0
2019/02/25,23:38:00,1.13586,1.13596,1.13586,1.13586,0
2019/02/25,23:39:00,1.13591,1.13601,1.13586,1.13601,0
2019/02/25,23:40:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/25,23:41:00,1.13596,1.13606,1.13586,1.13601,0
2019/02/25,23:42:00,1.13606,1.13606,1.13591,1.13591,0
2019/02/25,23:43:00,1.13596,1.13596,1.13586,1.13586,0
2019/02/25,23:44:00,1.13581,1.13591,1.13581,1.13591,0
2019/02/25,23:45:00,1.13591,1.13601,1.13586,1.13601,0
2019/02/25,23:46:00,1.13601,1.13601,1.13596,1.13601,0
2019/02/25,23:47:00,1.13601,1.13601,1.13581,1.13591,0
2019/02/25,23:48:00,1.13586,1.13591,1.13561,1.13566,0
2019/02/25,23:49:00,1.13571,1.13571,1.13546,1.13551,0
2019/02/25,23:50:00,1.13551,1.13571,1.13546,1.13561,0
2019/02/25,23:51:00,1.13571,1.13571,1.13556,1.13556,0
2019/02/25,23:52:00,1.13556,1.13566,1.13551,1.13556,0
2019/02/25,23:53:00,1.13556,1.13566,1.13551,1.13561,0
2019/02/25,23:54:00,1.13561,1.13571,1.13541,1.13546,0
2019/02/25,23:55:00,1.13541,1.13546,1.13526,1.13526,0
2019/02/25,23:56:00,1.13526,1.13526,1.13511,1.13526,0
2019/02/25,23:57:00,1.13526,1.13531,1.13516,1.13521,0
2019/02/25,23:58:00,1.13516,1.13526,1.13516,1.13521,0
2019/02/25,23:59:00,1.13516,1.13531,1.13516,1.13531,0
2019/02/26,00:00:00,1.13531,1.13531,1.13521,1.13526,0
2019/02/26,00:01:00,1.13526,1.13556,1.13526,1.13556,0
2019/02/26,00:02:00,1.13561,1.13561,1.13541,1.13541,0
2019/02/26,00:03:00,1.13541,1.13541,1.13511,1.13526,0
2019/02/26,00:04:00,1.13526,1.13536,1.13526,1.13536,0
2019/02/26,00:05:00,1.13536,1.13546,1.13531,1.13541,0
2019/02/26,00:06:00,1.13536,1.13541,1.13511,1.13521,0
2019/02/26,00:07:00,1.13521,1.13546,1.13521,1.13541,0
2019/02/26,00:08:00,1.13541,1.13561,1.13536,1.13546,0
2019/02/26,00:09:00,1.13546,1.13561,1.13546,1.13546,0
2019/02/26,00:10:00,1.13546,1.13546,1.13536,1.13546,0
2019/02/26,00:11:00,1.13546,1.13546,1.13531,1.13536,0
2019/02/26,00:12:00,1.13541,1.13561,1.13536,1.13556,0
2019/02/26,00:13:00,1.13556,1.13571,1.13556,1.13561,0
2019/02/26,00:14:00,1.13566,1.13566,1.13546,1.13551,0
2019/02/26,00:15:00,1.13546,1.13546,1.13531,1.13541,0
2019/02/26,00:16:00,1.13546,1.13556,1.13541,1.13546,0
2019/02/26,00:17:00,1.13541,1.13556,1.13541,1.13546,0
2019/02/26,00:18:00,1.13541,1.13541,1.13531,1.13536,0
2019/02/26,00:19:00,1.13531,1.13531,1.13516,1.13521,0
2019/02/26,00:20:00,1.13516,1.13516,1.13506,1.13506,0
2019/02/26,00:21:00,1.13501,1.13521,1.13501,1.13521,0
2019/02/26,00:22:00,1.13516,1.13531,1.13516,1.13531,0
2019/02/26,00:23:00,1.13536,1.13546,1.13526,1.13541,0
2019/02/26,00:24:00,1.13536,1.13546,1.13531,1.13546,0
2019/02/26,00:25:00,1.13551,1.13561,1.13546,1.13551,0
2019/02/26,00:26:00,1.13546,1.13546,1.13531,1.13541,0
2019/02/26,00:27:00,1.13546,1.13561,1.13541,1.13561,0
2019/02/26,00:28:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/26,00:29:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/26,00:30:00,1.13556,1.13571,1.13551,1.13556,0
2019/02/26,00:31:00,1.13556,1.13586,1.13556,1.13576,0
2019/02/26,00:32:00,1.13576,1.13586,1.13571,1.13581,0
2019/02/26,00:33:00,1.13581,1.13596,1.13581,1.13581,0
2019/02/26,00:34:00,1.13576,1.13581,1.13571,1.13571,0
2019/02/26,00:35:00,1.13566,1.13571,1.13556,1.13561,0
2019/02/26,00:36:00,1.13561,1.13576,1.13561,1.13576,0
2019/02/26,00:37:00,1.13561,1.13571,1.13561,1.13561,0
2019/02/26,00:38:00,1.13561,1.13561,1.13541,1.13546,0
2019/02/26,00:39:00,1.13541,1.13541,1.13516,1.13526,0
2019/02/26,00:40:00,1.13521,1.13531,1.13516,1.13516,0
2019/02/26,00:41:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/26,00:42:00,1.13531,1.13531,1.13511,1.13521,0
2019/02/26,00:43:00,1.13521,1.13521,1.13516,1.13516,0
2019/02/26,00:44:00,1.13516,1.13516,1.13496,1.13506,0
2019/02/26,00:45:00,1.13501,1.13511,1.13501,1.13506,0
2019/02/26,00:46:00,1.13506,1.13511,1.13501,1.13506,0
2019/02/26,00:47:00,1.13506,1.13511,1.13496,1.13506,0
2019/02/26,00:48:00,1.13506,1.13511,1.13501,1.13506,0
2019/02/26,00:49:00,1.13506,1.13511,1.13501,1.13511,0
2019/02/26,00:50:00,1.13506,1.13506,1.13476,1.13476,0
2019/02/26,00:51:00,1.13481,1.13481,1.13451,1.13461,0
2019/02/26,00:52:00,1.13466,1.13471,1.13426,1.13436,0
2019/02/26,00:53:00,1.13431,1.13446,1.13416,1.13416,0
2019/02/26,00:54:00,1.13411,1.13441,1.13411,1.13426,0
2019/02/26,00:55:00,1.13421,1.13426,1.13406,1.13426,0
2019/02/26,00:56:00,1.13421,1.13431,1.13421,1.13426,0
2019/02/26,00:57:00,1.13431,1.13446,1.13426,1.13446,0
2019/02/26,00:58:00,1.13441,1.13476,1.13436,1.13476,0
2019/02/26,00:59:00,1.13481,1.13496,1.13476,1.13481,0
2019/02/26,01:00:00,1.13476,1.13481,1.13466,1.13471,0
2019/02/26,01:01:00,1.13466,1.13481,1.13461,1.13476,0
2019/02/26,01:02:00,1.13471,1.13486,1.13466,1.13471,0
2019/02/26,01:03:00,1.13471,1.13476,1.13451,1.13461,0
2019/02/26,01:04:00,1.13456,1.13461,1.13451,1.13456,0
2019/02/26,01:05:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/26,01:06:00,1.13456,1.13456,1.13441,1.13446,0
2019/02/26,01:07:00,1.13441,1.13456,1.13441,1.13446,0
2019/02/26,01:08:00,1.13446,1.13456,1.13441,1.13451,0
2019/02/26,01:09:00,1.13446,1.13451,1.13446,1.13451,0
2019/02/26,01:10:00,1.13451,1.13456,1.13446,1.13451,0
2019/02/26,01:11:00,1.13451,1.13471,1.13451,1.13471,0
2019/02/26,01:12:00,1.13476,1.13486,1.13471,1.13481,0
2019/02/26,01:13:00,1.13481,1.13486,1.13476,1.13481,0
2019/02/26,01:14:00,1.13481,1.13481,1.13461,1.13471,0
2019/02/26,01:15:00,1.13471,1.13471,1.13461,1.13461,0
2019/02/26,01:16:00,1.13466,1.13476,1.13466,1.13476,0
2019/02/26,01:17:00,1.13471,1.13471,1.13461,1.13466,0
2019/02/26,01:18:00,1.13461,1.13476,1.13461,1.13476,0
2019/02/26,01:19:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/26,01:20:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/26,01:21:00,1.13481,1.13491,1.13481,1.13491,0
2019/02/26,01:22:00,1.13486,1.13491,1.13481,1.13486,0
2019/02/26,01:23:00,1.13491,1.13496,1.13486,1.13496,0
2019/02/26,01:24:00,1.13496,1.13506,1.13496,1.13501,0
2019/02/26,01:25:00,1.13506,1.13511,1.13491,1.13496,0
2019/02/26,01:26:00,1.13501,1.13506,1.13496,1.13496,0
2019/02/26,01:27:00,1.13501,1.13511,1.13501,1.13511,0
2019/02/26,01:28:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/26,01:29:00,1.13496,1.13501,1.13496,1.13496,0
2019/02/26,01:30:00,1.13501,1.13501,1.13491,1.13491,0
2019/02/26,01:31:00,1.13491,1.13496,1.13481,1.13491,0
2019/02/26,01:32:00,1.13491,1.13521,1.13491,1.13516,0
2019/02/26,01:33:00,1.13516,1.13541,1.13506,1.13536,0
2019/02/26,01:34:00,1.13531,1.13541,1.13521,1.13531,0
2019/02/26,01:35:00,1.13536,1.13551,1.13531,1.13546,0
2019/02/26,01:36:00,1.13546,1.13546,1.13536,1.13546,0
2019/02/26,01:37:00,1.13541,1.13546,1.13531,1.13531,0
2019/02/26,01:38:00,1.13536,1.13536,1.13516,1.13516,0
2019/02/26,01:39:00,1.13521,1.13521,1.13486,1.13486,0
2019/02/26,01:40:00,1.13481,1.13486,1.13471,1.13471,0
2019/02/26,01:41:00,1.13476,1.13476,1.13466,1.13471,0
2019/02/26,01:42:00,1.13476,1.13481,1.13471,1.13471,0
2019/02/26,01:43:00,1.13466,1.13481,1.13466,1.13476,0
2019/02/26,01:44:00,1.13481,1.13481,1.13466,1.13476,0
2019/02/26,01:45:00,1.13471,1.13476,1.13461,1.13466,0
2019/02/26,01:46:00,1.13466,1.13471,1.13461,1.13461,0
2019/02/26,01:47:00,1.13461,1.13466,1.13461,1.13466,0
2019/02/26,01:48:00,1.13461,1.13481,1.13461,1.13481,0
2019/02/26,01:49:00,1.13481,1.13481,1.13466,1.13471,0
2019/02/26,01:50:00,1.13466,1.13471,1.13466,1.13471,0
2019/02/26,01:51:00,1.13466,1.13476,1.13461,1.13471,0
2019/02/26,01:52:00,1.13476,1.13476,1.13466,1.13471,0
2019/02/26,01:53:00,1.13471,1.13471,1.13471,1.13471,0
2019/02/26,01:54:00,1.13476,1.13481,1.13466,1.13481,0
2019/02/26,01:55:00,1.13476,1.13481,1.13466,1.13476,0
2019/02/26,01:56:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/26,01:57:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/26,01:58:00,1.13481,1.13481,1.13476,1.13476,0
2019/02/26,01:59:00,1.13481,1.13481,1.13471,1.13481,0
2019/02/26,02:00:00,1.13481,1.13481,1.13451,1.13451,0
2019/02/26,02:01:00,1.13451,1.13451,1.13436,1.13436,0
2019/02/26,02:02:00,1.13436,1.13446,1.13431,1.13431,0
2019/02/26,02:03:00,1.13436,1.13441,1.13431,1.13436,0
2019/02/26,02:04:00,1.13441,1.13441,1.13431,1.13436,0
2019/02/26,02:05:00,1.13431,1.13431,1.13426,1.13426,0
2019/02/26,02:06:00,1.13426,1.13426,1.13411,1.13421,0
2019/02/26,02:07:00,1.13416,1.13421,1.13406,1.13411,0
2019/02/26,02:08:00,1.13411,1.13426,1.13381,1.13401,0
2019/02/26,02:09:00,1.13396,1.13396,1.13371,1.13391,0
2019/02/26,02:10:00,1.13391,1.13401,1.13386,1.13396,0
2019/02/26,02:11:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/26,02:12:00,1.13396,1.13401,1.13396,1.13401,0
2019/02/26,02:13:00,1.13401,1.13401,1.13391,1.13391,0
2019/02/26,02:14:00,1.13391,1.13401,1.13386,1.13391,0
2019/02/26,02:15:00,1.13391,1.13391,1.13381,1.13391,0
2019/02/26,02:16:00,1.13386,1.13411,1.13386,1.13406,0
2019/02/26,02:17:00,1.13411,1.13426,1.13406,1.13416,0
2019/02/26,02:18:00,1.13416,1.13416,1.13406,1.13406,0
2019/02/26,02:19:00,1.13401,1.13411,1.13396,1.13411,0
2019/02/26,02:20:00,1.13406,1.13411,1.13401,1.13406,0
2019/02/26,02:21:00,1.13401,1.13406,1.13396,1.13401,0
2019/02/26,02:22:00,1.13401,1.13421,1.13401,1.13421,0
2019/02/26,02:23:00,1.13416,1.13421,1.13406,1.13411,0
2019/02/26,02:24:00,1.13411,1.13411,1.13401,1.13406,0
2019/02/26,02:25:00,1.13401,1.13401,1.13401,1.13401,0
2019/02/26,02:26:00,1.13406,1.13406,1.13401,1.13401,0
2019/02/26,02:27:00,1.13401,1.13411,1.13391,1.13406,0
2019/02/26,02:28:00,1.13406,1.13416,1.13401,1.13406,0
2019/02/26,02:29:00,1.13401,1.13406,1.13371,1.13376,0
2019/02/26,02:30:00,1.13381,1.13416,1.13381,1.13416,0
2019/02/26,02:31:00,1.13411,1.13421,1.13401,1.13421,0
2019/02/26,02:32:00,1.13416,1.13426,1.13406,1.13421,0
2019/02/26,02:33:00,1.13426,1.13431,1.13416,1.13426,0
2019/02/26,02:34:00,1.13426,1.13466,1.13426,1.13441,0
2019/02/26,02:35:00,1.13446,1.13451,1.13426,1.13431,0
2019/02/26,02:36:00,1.13431,1.13451,1.13426,1.13446,0
2019/02/26,02:37:00,1.13441,1.13446,1.13431,1.13441,0
2019/02/26,02:38:00,1.13446,1.13451,1.13441,1.13451,0
2019/02/26,02:39:00,1.13451,1.13481,1.13441,1.13481,0
2019/02/26,02:40:00,1.13481,1.13481,1.13456,1.13476,0
2019/02/26,02:41:00,1.13471,1.13481,1.13466,1.13466,0
2019/02/26,02:42:00,1.13461,1.13476,1.13451,1.13466,0
2019/02/26,02:43:00,1.13466,1.13481,1.13461,1.13476,0
2019/02/26,02:44:00,1.13466,1.13466,1.13451,1.13456,0
2019/02/26,02:45:00,1.13451,1.13456,1.13441,1.13446,0
2019/02/26,02:46:00,1.13441,1.13456,1.13441,1.13446,0
2019/02/26,02:47:00,1.13451,1.13461,1.13446,1.13456,0
2019/02/26,02:48:00,1.13456,1.13466,1.13451,1.13461,0
2019/02/26,02:49:00,1.13461,1.13476,1.13461,1.13466,0
2019/02/26,02:50:00,1.13471,1.13481,1.13471,1.13481,0
2019/02/26,02:51:00,1.13481,1.13481,1.13476,1.13481,0
2019/02/26,02:52:00,1.13486,1.13486,1.13466,1.13466,0
2019/02/26,02:53:00,1.13466,1.13471,1.13461,1.13471,0
2019/02/26,02:54:00,1.13466,1.13471,1.13456,1.13466,0
2019/02/26,02:55:00,1.13461,1.13466,1.13456,1.13461,0
2019/02/26,02:56:00,1.13461,1.13461,1.13451,1.13451,0
2019/02/26,02:57:00,1.13456,1.13456,1.13451,1.13451,0
2019/02/26,02:58:00,1.13456,1.13461,1.13446,1.13461,0
2019/02/26,02:59:00,1.13461,1.13501,1.13461,1.13481,0
2019/02/26,03:00:00,1.13481,1.13491,1.13476,1.13481,0
2019/02/26,03:01:00,1.13481,1.13481,1.13471,1.13481,0
2019/02/26,03:02:00,1.13476,1.13481,1.13476,1.13481,0
2019/02/26,03:03:00,1.13486,1.13501,1.13481,1.13496,0
2019/02/26,03:04:00,1.13496,1.13506,1.13496,1.13506,0
2019/02/26,03:05:00,1.13501,1.13506,1.13501,1.13501,0
2019/02/26,03:06:00,1.13491,1.13496,1.13476,1.13481,0
2019/02/26,03:07:00,1.13481,1.13481,1.13466,1.13466,0
2019/02/26,03:08:00,1.13471,1.13481,1.13456,1.13461,0
2019/02/26,03:09:00,1.13456,1.13471,1.13451,1.13461,0
2019/02/26,03:10:00,1.13456,1.13461,1.13451,1.13461,0
2019/02/26,03:11:00,1.13461,1.13461,1.13456,1.13461,0
2019/02/26,03:12:00,1.13461,1.13471,1.13461,1.13471,0
2019/02/26,03:13:00,1.13471,1.13471,1.13466,1.13466,0
2019/02/26,03:14:00,1.13471,1.13486,1.13471,1.13481,0
2019/02/26,03:15:00,1.13481,1.13506,1.13481,1.13491,0
2019/02/26,03:16:00,1.13496,1.13506,1.13491,1.13501,0
2019/02/26,03:17:00,1.13496,1.13501,1.13491,1.13501,0
2019/02/26,03:18:00,1.13496,1.13511,1.13496,1.13511,0
2019/02/26,03:19:00,1.13511,1.13521,1.13511,1.13511,0
2019/02/26,03:20:00,1.13511,1.13511,1.13506,1.13506,0
2019/02/26,03:21:00,1.13511,1.13511,1.13496,1.13496,0
2019/02/26,03:22:00,1.13496,1.13501,1.13496,1.13501,0
2019/02/26,03:23:00,1.13501,1.13506,1.13496,1.13506,0
2019/02/26,03:24:00,1.13501,1.13511,1.13501,1.13506,0
2019/02/26,03:25:00,1.13511,1.13511,1.13506,1.13506,0
2019/02/26,03:26:00,1.13501,1.13511,1.13501,1.13511,0
2019/02/26,03:27:00,1.13511,1.13521,1.13511,1.13516,0
2019/02/26,03:28:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/26,03:29:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/26,03:30:00,1.13516,1.13521,1.13516,1.13521,0
2019/02/26,03:31:00,1.13521,1.13531,1.13516,1.13531,0
2019/02/26,03:32:00,1.13531,1.13531,1.13521,1.13521,0
2019/02/26,03:33:00,1.13516,1.13516,1.13506,1.13511,0
2019/02/26,03:34:00,1.13516,1.13521,1.13516,1.13516,0
2019/02/26,03:35:00,1.13516,1.13516,1.13511,1.13516,0
2019/02/26,03:36:00,1.13521,1.13521,1.13511,1.13516,0
2019/02/26,03:37:00,1.13511,1.13521,1.13511,1.13516,0
2019/02/26,03:38:00,1.13516,1.13516,1.13511,1.13511,0
2019/02/26,03:39:00,1.13511,1.13511,1.13506,1.13506,0
2019/02/26,03:40:00,1.13511,1.13516,1.13506,1.13516,0
2019/02/26,03:41:00,1.13516,1.13521,1.13511,1.13521,0
2019/02/26,03:42:00,1.13521,1.13531,1.13521,1.13521,0
2019/02/26,03:43:00,1.13516,1.13526,1.13516,1.13521,0
2019/02/26,03:44:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/26,03:45:00,1.13521,1.13531,1.13521,1.13526,0
2019/02/26,03:46:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/26,03:47:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/26,03:48:00,1.13526,1.13526,1.13526,1.13526,0
2019/02/26,03:49:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/26,03:50:00,1.13526,1.13526,1.13521,1.13521,0
2019/02/26,03:51:00,1.13521,1.13521,1.13516,1.13521,0
2019/02/26,03:52:00,1.13521,1.13521,1.13521,1.13521,0
2019/02/26,03:53:00,1.13521,1.13531,1.13521,1.13531,0
2019/02/26,03:54:00,1.13526,1.13531,1.13521,1.13521,0
2019/02/26,03:55:00,1.13526,1.13531,1.13526,1.13531,0
2019/02/26,03:56:00,1.13531,1.13531,1.13531,1.13531,0
2019/02/26,03:57:00,1.13531,1.13531,1.13531,1.13531,0
2019/02/26,03:58:00,1.13531,1.13551,1.13531,1.13546,0
2019/02/26,03:59:00,1.13546,1.13556,1.13546,1.13556,0
2019/02/26,04:00:00,1.13551,1.13561,1.13551,1.13561,0
2019/02/26,04:01:00,1.13556,1.13561,1.13546,1.13551,0
2019/02/26,04:02:00,1.13546,1.13556,1.13546,1.13556,0
2019/02/26,04:03:00,1.13556,1.13561,1.13556,1.13561,0
2019/02/26,04:04:00,1.13556,1.13556,1.13551,1.13556,0
2019/02/26,04:05:00,1.13561,1.13561,1.13561,1.13561,0
2019/02/26,04:06:00,1.13566,1.13581,1.13566,1.13581,0
2019/02/26,04:07:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,04:08:00,1.13581,1.13591,1.13581,1.13586,0
2019/02/26,04:09:00,1.13591,1.13591,1.13586,1.13591,0
2019/02/26,04:10:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,04:11:00,1.13591,1.13601,1.13591,1.13601,0
2019/02/26,04:12:00,1.13606,1.13611,1.13591,1.13596,0
2019/02/26,04:13:00,1.13596,1.13601,1.13591,1.13596,0
2019/02/26,04:14:00,1.13601,1.13606,1.13591,1.13596,0
2019/02/26,04:15:00,1.13596,1.13606,1.13596,1.13596,0
2019/02/26,04:16:00,1.13591,1.13601,1.13591,1.13596,0
2019/02/26,04:17:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/26,04:18:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/26,04:19:00,1.13606,1.13611,1.13601,1.13601,0
2019/02/26,04:20:00,1.13606,1.13611,1.13601,1.13611,0
2019/02/26,04:21:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/26,04:22:00,1.13611,1.13646,1.13611,1.13641,0
2019/02/26,04:23:00,1.13636,1.13641,1.13626,1.13631,0
2019/02/26,04:24:00,1.13626,1.13626,1.13616,1.13621,0
2019/02/26,04:25:00,1.13616,1.13631,1.13616,1.13626,0
2019/02/26,04:26:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,04:27:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,04:28:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/26,04:29:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,04:30:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/26,04:31:00,1.13646,1.13651,1.13636,1.13636,0
2019/02/26,04:32:00,1.13631,1.13641,1.13631,1.13636,0
2019/02/26,04:33:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,04:34:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,04:35:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,04:36:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/26,04:37:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/26,04:38:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,04:40:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,04:41:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/26,04:42:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/26,04:43:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,04:44:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,04:45:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,04:46:00,1.13626,1.13641,1.13626,1.13641,0
2019/02/26,04:47:00,1.13646,1.13646,1.13636,1.13646,0
2019/02/26,04:48:00,1.13646,1.13646,1.13641,1.13646,0
2019/02/26,04:49:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/26,04:50:00,1.13646,1.13646,1.13636,1.13641,0
2019/02/26,04:51:00,1.13641,1.13651,1.13641,1.13646,0
2019/02/26,04:52:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/26,04:53:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/26,04:55:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,04:56:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/26,04:57:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/26,04:58:00,1.13641,1.13651,1.13641,1.13646,0
2019/02/26,04:59:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/26,05:00:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/26,05:01:00,1.13651,1.13651,1.13636,1.13636,0
2019/02/26,05:02:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/26,05:03:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/26,05:04:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/26,05:05:00,1.13646,1.13651,1.13636,1.13641,0
2019/02/26,05:06:00,1.13636,1.13651,1.13636,1.13651,0
2019/02/26,05:07:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/26,05:08:00,1.13651,1.13656,1.13651,1.13651,0
2019/02/26,05:09:00,1.13656,1.13666,1.13651,1.13661,0
2019/02/26,05:10:00,1.13656,1.13666,1.13656,1.13666,0
2019/02/26,05:11:00,1.13666,1.13676,1.13666,1.13676,0
2019/02/26,05:12:00,1.13676,1.13676,1.13671,1.13676,0
2019/02/26,05:13:00,1.13676,1.13676,1.13666,1.13671,0
2019/02/26,05:14:00,1.13671,1.13676,1.13671,1.13671,0
2019/02/26,05:15:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/26,05:16:00,1.13666,1.13666,1.13661,1.13661,0
2019/02/26,05:17:00,1.13666,1.13676,1.13666,1.13671,0
2019/02/26,05:18:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/26,05:19:00,1.13661,1.13666,1.13656,1.13656,0
2019/02/26,05:20:00,1.13656,1.13661,1.13656,1.13656,0
2019/02/26,05:21:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/26,05:22:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/26,05:23:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/26,05:24:00,1.13651,1.13656,1.13651,1.13656,0
2019/02/26,05:25:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/26,05:26:00,1.13656,1.13656,1.13646,1.13651,0
2019/02/26,05:27:00,1.13646,1.13651,1.13641,1.13651,0
2019/02/26,05:28:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/26,05:29:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/26,05:30:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/26,05:31:00,1.13646,1.13661,1.13646,1.13651,0
2019/02/26,05:32:00,1.13651,1.13656,1.13651,1.13656,0
2019/02/26,05:33:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/26,05:34:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/26,05:35:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/26,05:36:00,1.13651,1.13651,1.13641,1.13641,0
2019/02/26,05:37:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,05:38:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,05:39:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,05:41:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,05:42:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/26,05:43:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,05:44:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,05:45:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,05:46:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,05:47:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/26,05:48:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/26,05:49:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,05:51:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,05:52:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/26,05:53:00,1.13621,1.13626,1.13621,1.13621,0
2019/02/26,05:55:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,05:56:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,05:57:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,05:59:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:01:00,1.13621,1.13621,1.13616,1.13616,0
2019/02/26,06:02:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,06:06:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:07:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:08:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:09:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,06:10:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:11:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:13:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,06:14:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/26,06:15:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:16:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:17:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:18:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:20:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:21:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:22:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:23:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:25:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:28:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:29:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:30:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,06:32:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,06:33:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,06:34:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/26,06:35:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,06:36:00,1.13596,1.13596,1.13586,1.13591,0
2019/02/26,06:37:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,06:39:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,06:42:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/26,06:47:00,1.13591,1.13591,1.13586,1.13586,0
2019/02/26,06:48:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/26,06:49:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,06:50:00,1.13586,1.13586,1.13581,1.13581,0
2019/02/26,06:51:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,06:54:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/26,06:55:00,1.13581,1.13581,1.13576,1.13576,0
2019/02/26,06:56:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,06:57:00,1.13581,1.13581,1.13571,1.13571,0
2019/02/26,06:58:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,06:59:00,1.13576,1.13576,1.13571,1.13571,0
2019/02/26,07:05:00,1.13601,1.13651,1.13581,1.13651,0
2019/02/26,07:06:00,1.13651,1.13681,1.13631,1.13631,0
2019/02/26,07:07:00,1.13631,1.13681,1.13631,1.13671,0
2019/02/26,07:08:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/26,07:09:00,1.13666,1.13681,1.13651,1.13651,0
2019/02/26,07:10:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/26,07:11:00,1.13606,1.13606,1.13591,1.13591,0
2019/02/26,07:12:00,1.13606,1.13631,1.13591,1.13591,0
2019/02/26,07:13:00,1.13601,1.13636,1.13601,1.13631,0
2019/02/26,07:14:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,07:16:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,07:17:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/26,07:18:00,1.13611,1.13611,1.13601,1.13601,0
2019/02/26,07:19:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,07:20:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/26,07:21:00,1.13591,1.13626,1.13591,1.13621,0
2019/02/26,07:22:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,07:25:00,1.13607,1.13609,1.13607,1.13608,0
2019/02/26,07:26:00,1.13608,1.13621,1.13608,1.13608,0
2019/02/26,07:27:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:29:00,1.13599,1.13606,1.13599,1.13606,0
2019/02/26,07:30:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:31:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:33:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:35:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:36:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:39:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/26,07:41:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,07:43:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,07:49:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,07:51:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,07:53:00,1.13586,1.13591,1.13586,1.13586,0
2019/02/26,07:54:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,07:55:00,1.13591,1.13606,1.13591,1.13606,0
2019/02/26,07:57:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,07:58:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,07:59:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,08:00:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,08:01:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/26,08:02:00,1.13601,1.13606,1.13596,1.13606,0
2019/02/26,08:03:00,1.13606,1.13606,1.13596,1.13601,0
2019/02/26,08:04:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,08:05:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,08:06:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,08:07:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/26,08:08:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/26,08:09:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/26,08:10:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,08:15:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/26,08:18:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/26,08:20:00,1.13606,1.13606,1.13606,1.13606,0
2019/02/26,08:23:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,08:25:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/26,08:26:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/26,08:27:00,1.13596,1.13596,1.13591,1.13591,0
2019/02/26,08:28:00,1.13586,1.13586,1.13586,1.13586,0
2019/02/26,08:29:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/26,08:30:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,08:31:00,1.13581,1.13591,1.13581,1.13591,0
2019/02/26,08:33:00,1.13591,1.13596,1.13591,1.13596,0
2019/02/26,08:35:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,08:36:00,1.13596,1.13596,1.13591,1.13591,0
2019/02/26,08:37:00,1.13591,1.13596,1.13591,1.13596,0
2019/02/26,08:38:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,08:39:00,1.13596,1.13596,1.13591,1.13596,0
2019/02/26,08:40:00,1.13591,1.13601,1.13591,1.13596,0
2019/02/26,08:41:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/26,08:42:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/26,08:43:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/26,08:44:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/26,08:45:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/26,08:46:00,1.13611,1.13611,1.13611,1.13611,0
2019/02/26,08:48:00,1.13611,1.13621,1.13611,1.13621,0
2019/02/26,08:49:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/26,08:50:00,1.13626,1.13626,1.13616,1.13616,0
2019/02/26,08:52:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/26,08:53:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,08:54:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,08:55:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,08:56:00,1.13621,1.13636,1.13621,1.13636,0
2019/02/26,08:57:00,1.13636,1.13656,1.13636,1.13656,0
2019/02/26,08:58:00,1.13651,1.13656,1.13651,1.13656,0
2019/02/26,08:59:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/26,09:00:00,1.13656,1.13656,1.13651,1.13656,0
2019/02/26,09:01:00,1.13656,1.13656,1.13621,1.13626,0
2019/02/26,09:02:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/26,09:03:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,09:04:00,1.13636,1.13651,1.13636,1.13651,0
2019/02/26,09:05:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/26,09:06:00,1.13656,1.13656,1.13641,1.13651,0
2019/02/26,09:07:00,1.13646,1.13646,1.13631,1.13631,0
2019/02/26,09:08:00,1.13631,1.13631,1.13621,1.13621,0
2019/02/26,09:09:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/26,09:10:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/26,09:11:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,09:12:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/26,09:13:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/26,09:14:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/26,09:15:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/26,09:16:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/26,09:17:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,09:18:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,09:19:00,1.13631,1.13641,1.13631,1.13636,0
2019/02/26,09:20:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/26,09:21:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/26,09:22:00,1.13646,1.13646,1.13646,1.13646,0
2019/02/26,09:23:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,09:24:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/26,09:25:00,1.13646,1.13646,1.13641,1.13646,0
2019/02/26,09:26:00,1.13651,1.13651,1.13641,1.13646,0
2019/02/26,09:27:00,1.13646,1.13646,1.13646,1.13646,0
2019/02/26,09:28:00,1.13651,1.13651,1.13641,1.13641,0
2019/02/26,09:29:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/26,09:30:00,1.13646,1.13651,1.13641,1.13641,0
2019/02/26,09:31:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/26,09:32:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/26,09:33:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/26,09:34:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,09:36:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,09:37:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,09:39:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,09:40:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,09:41:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,09:42:00,1.13631,1.13636,1.13621,1.13621,0
2019/02/26,09:43:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,09:44:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,09:45:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,09:46:00,1.13626,1.13626,1.13616,1.13621,0
2019/02/26,09:47:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,09:49:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,09:51:00,1.13616,1.13641,1.13616,1.13641,0
2019/02/26,09:52:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/26,09:53:00,1.13641,1.13646,1.13641,1.13646,0
2019/02/26,09:54:00,1.13641,1.13641,1.13631,1.13636,0
2019/02/26,09:55:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,09:56:00,1.13631,1.13631,1.13611,1.13626,0
2019/02/26,09:58:00,1.13621,1.13626,1.13616,1.13621,0
2019/02/26,10:00:00,1.13621,1.13621,1.13616,1.13621,0
2019/02/26,10:01:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,10:02:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/26,10:03:00,1.13616,1.13616,1.13606,1.13606,0
2019/02/26,10:04:00,1.13611,1.13616,1.13606,1.13611,0
2019/02/26,10:05:00,1.13606,1.13611,1.13596,1.13606,0
2019/02/26,10:06:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/26,10:08:00,1.13616,1.13621,1.13616,1.13616,0
2019/02/26,10:09:00,1.13611,1.13616,1.13606,1.13616,0
2019/02/26,10:10:00,1.13616,1.13626,1.13616,1.13626,0
2019/02/26,10:11:00,1.13621,1.13636,1.13621,1.13636,0
2019/02/26,10:12:00,1.13636,1.13636,1.13626,1.13626,0
2019/02/26,10:13:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,10:14:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,10:15:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/26,10:16:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,10:17:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,10:18:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,10:19:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,10:20:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,10:21:00,1.13626,1.13626,1.13616,1.13616,0
2019/02/26,10:22:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/26,10:23:00,1.13601,1.13611,1.13601,1.13606,0
2019/02/26,10:24:00,1.13601,1.13606,1.13601,1.13601,0
2019/02/26,10:25:00,1.13596,1.13601,1.13591,1.13591,0
2019/02/26,10:26:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/26,10:27:00,1.13591,1.13596,1.13591,1.13596,0
2019/02/26,10:28:00,1.13591,1.13591,1.13586,1.13591,0
2019/02/26,10:29:00,1.13591,1.13596,1.13586,1.13596,0
2019/02/26,10:30:00,1.13591,1.13596,1.13566,1.13571,0
2019/02/26,10:31:00,1.13571,1.13581,1.13566,1.13571,0
2019/02/26,10:32:00,1.13571,1.13571,1.13561,1.13561,0
2019/02/26,10:33:00,1.13561,1.13561,1.13551,1.13556,0
2019/02/26,10:34:00,1.13551,1.13556,1.13546,1.13551,0
2019/02/26,10:35:00,1.13551,1.13561,1.13551,1.13561,0
2019/02/26,10:36:00,1.13561,1.13561,1.13551,1.13556,0
2019/02/26,10:37:00,1.13556,1.13561,1.13556,1.13556,0
2019/02/26,10:38:00,1.13556,1.13566,1.13556,1.13566,0
2019/02/26,10:39:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,10:41:00,1.13576,1.13581,1.13571,1.13581,0
2019/02/26,10:42:00,1.13576,1.13581,1.13576,1.13576,0
2019/02/26,10:43:00,1.13571,1.13571,1.13561,1.13571,0
2019/02/26,10:44:00,1.13576,1.13576,1.13566,1.13571,0
2019/02/26,10:45:00,1.13571,1.13576,1.13566,1.13571,0
2019/02/26,10:46:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,10:47:00,1.13576,1.13576,1.13571,1.13571,0
2019/02/26,10:48:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/26,10:49:00,1.13571,1.13576,1.13561,1.13561,0
2019/02/26,10:50:00,1.13561,1.13566,1.13561,1.13566,0
2019/02/26,10:51:00,1.13566,1.13566,1.13556,1.13561,0
2019/02/26,10:52:00,1.13561,1.13571,1.13561,1.13571,0
2019/02/26,10:53:00,1.13571,1.13576,1.13571,1.13576,0
2019/02/26,10:54:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/26,10:55:00,1.13576,1.13581,1.13571,1.13571,0
2019/02/26,10:56:00,1.13571,1.13576,1.13571,1.13571,0
2019/02/26,10:58:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,10:59:00,1.13571,1.13576,1.13571,1.13576,0
2019/02/26,11:00:00,1.13576,1.13576,1.13571,1.13576,0
2019/02/26,11:01:00,1.13576,1.13581,1.13571,1.13581,0
2019/02/26,11:02:00,1.13581,1.13591,1.13581,1.13586,0
2019/02/26,11:03:00,1.13591,1.13591,1.13586,1.13586,0
2019/02/26,11:04:00,1.13586,1.13596,1.13586,1.13591,0
2019/02/26,11:05:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,11:06:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/26,11:07:00,1.13596,1.13601,1.13591,1.13591,0
2019/02/26,11:08:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/26,11:10:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,11:11:00,1.13591,1.13601,1.13591,1.13601,0
2019/02/26,11:12:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/26,11:13:00,1.13611,1.13616,1.13601,1.13606,0
2019/02/26,11:14:00,1.13601,1.13606,1.13601,1.13606,0
2019/02/26,11:15:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/26,11:16:00,1.13606,1.13621,1.13606,1.13621,0
2019/02/26,11:17:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/26,11:18:00,1.13626,1.13631,1.13621,1.13621,0
2019/02/26,11:19:00,1.13621,1.13631,1.13621,1.13626,0
2019/02/26,11:20:00,1.13626,1.13636,1.13621,1.13626,0
2019/02/26,11:21:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,11:22:00,1.13621,1.13621,1.13611,1.13621,0
2019/02/26,11:23:00,1.13616,1.13626,1.13611,1.13626,0
2019/02/26,11:24:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,11:25:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,11:26:00,1.13631,1.13631,1.13621,1.13626,0
2019/02/26,11:27:00,1.13621,1.13626,1.13616,1.13621,0
2019/02/26,11:28:00,1.13616,1.13616,1.13601,1.13611,0
2019/02/26,11:29:00,1.13611,1.13616,1.13606,1.13606,0
2019/02/26,11:30:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/26,11:31:00,1.13596,1.13611,1.13596,1.13611,0
2019/02/26,11:32:00,1.13616,1.13621,1.13611,1.13621,0
2019/02/26,11:33:00,1.13616,1.13626,1.13616,1.13621,0
2019/02/26,11:34:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,11:35:00,1.13616,1.13621,1.13611,1.13621,0
2019/02/26,11:36:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,11:37:00,1.13621,1.13626,1.13621,1.13621,0
2019/02/26,11:38:00,1.13621,1.13626,1.13621,1.13621,0
2019/02/26,11:39:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,11:40:00,1.13621,1.13621,1.13611,1.13621,0
2019/02/26,11:41:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,11:42:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,11:43:00,1.13616,1.13621,1.13611,1.13611,0
2019/02/26,11:44:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/26,11:45:00,1.13611,1.13611,1.13606,1.13611,0
2019/02/26,11:46:00,1.13611,1.13611,1.13601,1.13611,0
2019/02/26,11:47:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/26,11:48:00,1.13616,1.13616,1.13616,1.13616,0
2019/02/26,11:50:00,1.13611,1.13621,1.13611,1.13621,0
2019/02/26,11:51:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,11:52:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,11:53:00,1.13626,1.13636,1.13626,1.13636,0
2019/02/26,11:54:00,1.13631,1.13646,1.13631,1.13641,0
2019/02/26,11:55:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/26,11:56:00,1.13636,1.13646,1.13636,1.13641,0
2019/02/26,11:57:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,11:58:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/26,11:59:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/26,12:00:00,1.13651,1.13651,1.13636,1.13636,0
2019/02/26,12:01:00,1.13641,1.13656,1.13641,1.13656,0
2019/02/26,12:02:00,1.13656,1.13656,1.13651,1.13656,0
2019/02/26,12:03:00,1.13656,1.13666,1.13651,1.13666,0
2019/02/26,12:04:00,1.13666,1.13676,1.13661,1.13676,0
2019/02/26,12:05:00,1.13676,1.13676,1.13671,1.13676,0
2019/02/26,12:06:00,1.13671,1.13681,1.13671,1.13676,0
2019/02/26,12:07:00,1.13676,1.13676,1.13671,1.13671,0
2019/02/26,12:08:00,1.13676,1.13676,1.13671,1.13676,0
2019/02/26,12:09:00,1.13671,1.13676,1.13671,1.13671,0
2019/02/26,12:10:00,1.13671,1.13671,1.13656,1.13661,0
2019/02/26,12:11:00,1.13656,1.13661,1.13651,1.13656,0
2019/02/26,12:12:00,1.13656,1.13656,1.13646,1.13651,0
2019/02/26,12:13:00,1.13646,1.13651,1.13646,1.13651,0
2019/02/26,12:14:00,1.13656,1.13656,1.13651,1.13651,0
2019/02/26,12:15:00,1.13656,1.13666,1.13656,1.13666,0
2019/02/26,12:16:00,1.13661,1.13661,1.13661,1.13661,0
2019/02/26,12:17:00,1.13666,1.13666,1.13666,1.13666,0
2019/02/26,12:18:00,1.13661,1.13666,1.13656,1.13656,0
2019/02/26,12:19:00,1.13651,1.13656,1.13651,1.13656,0
2019/02/26,12:20:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/26,12:21:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/26,12:22:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/26,12:23:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/26,12:24:00,1.13646,1.13651,1.13641,1.13646,0
2019/02/26,12:25:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/26,12:26:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/26,12:27:00,1.13646,1.13646,1.13641,1.13641,0
2019/02/26,12:28:00,1.13641,1.13646,1.13641,1.13641,0
2019/02/26,12:29:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,12:31:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/26,12:32:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,12:33:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,12:34:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,12:35:00,1.13631,1.13631,1.13621,1.13621,0
2019/02/26,12:36:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,12:37:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,12:38:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,12:40:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,12:41:00,1.13621,1.13626,1.13621,1.13621,0
2019/02/26,12:42:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,12:43:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,12:44:00,1.13621,1.13626,1.13621,1.13621,0
2019/02/26,12:45:00,1.13621,1.13626,1.13621,1.13621,0
2019/02/26,12:46:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,12:47:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,12:48:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,12:49:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,12:50:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,12:51:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/26,12:52:00,1.13631,1.13631,1.13611,1.13611,0
2019/02/26,12:53:00,1.13616,1.13621,1.13611,1.13616,0
2019/02/26,12:54:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/26,12:55:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/26,12:56:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,12:57:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/26,12:58:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,12:59:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,13:00:00,1.13621,1.13626,1.13621,1.13626,0
2019/02/26,13:02:00,1.13631,1.13641,1.13631,1.13631,0
2019/02/26,13:03:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,13:04:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,13:05:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:06:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,13:07:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:08:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,13:09:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/26,13:10:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,13:11:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/26,13:12:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/26,13:13:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/26,13:14:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/26,13:15:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,13:16:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,13:17:00,1.13641,1.13641,1.13636,1.13641,0
2019/02/26,13:18:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,13:19:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,13:20:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,13:21:00,1.13646,1.13651,1.13641,1.13651,0
2019/02/26,13:22:00,1.13646,1.13646,1.13641,1.13641,0
2019/02/26,13:23:00,1.13646,1.13651,1.13646,1.13646,0
2019/02/26,13:24:00,1.13646,1.13651,1.13641,1.13646,0
2019/02/26,13:25:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,13:26:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,13:27:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/26,13:28:00,1.13636,1.13636,1.13631,1.13636,0
2019/02/26,13:29:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/26,13:31:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/26,13:32:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,13:33:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,13:35:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:36:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/26,13:37:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:38:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:40:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:41:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:43:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,13:44:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:45:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:46:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,13:47:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,13:48:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:49:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/26,13:50:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,13:51:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/26,13:53:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,13:54:00,1.13626,1.13626,1.13626,1.13626,0
2019/02/26,13:55:00,1.13621,1.13621,1.13611,1.13611,0
2019/02/26,13:57:00,1.13606,1.13611,1.13606,1.13606,0
2019/02/26,13:58:00,1.13606,1.13606,1.13601,1.13601,0
2019/02/26,13:59:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,14:00:00,1.13596,1.13596,1.13591,1.13591,0
2019/02/26,14:01:00,1.13591,1.13591,1.13586,1.13586,0
2019/02/26,14:03:00,1.13586,1.13586,1.13586,1.13586,0
2019/02/26,14:05:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/26,14:06:00,1.13596,1.13596,1.13591,1.13591,0
2019/02/26,14:07:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,14:09:00,1.13596,1.13596,1.13591,1.13596,0
2019/02/26,14:13:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/26,14:14:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/26,14:15:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/26,14:16:00,1.13606,1.13621,1.13606,1.13621,0
2019/02/26,14:17:00,1.13621,1.13621,1.13616,1.13616,0
2019/02/26,14:18:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,14:19:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,14:21:00,1.13616,1.13621,1.13616,1.13621,0
2019/02/26,14:23:00,1.13616,1.13626,1.13616,1.13621,0
2019/02/26,14:24:00,1.13616,1.13621,1.13611,1.13621,0
2019/02/26,14:25:00,1.13616,1.13616,1.13611,1.13611,0
2019/02/26,14:26:00,1.13611,1.13611,1.13606,1.13606,0
2019/02/26,14:27:00,1.13606,1.13606,1.13601,1.13606,0
2019/02/26,14:29:00,1.13601,1.13601,1.13601,1.13601,0
2019/02/26,14:31:00,1.13598,1.13601,1.13596,1.13596,0
2019/02/26,14:32:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/26,14:33:00,1.13596,1.13601,1.13596,1.13601,0
2019/02/26,14:35:00,1.13596,1.13596,1.13576,1.13581,0
2019/02/26,14:37:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,14:38:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/26,14:39:00,1.13581,1.13581,1.13571,1.13576,0
2019/02/26,14:40:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/26,14:41:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/26,14:42:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,14:43:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/26,14:44:00,1.13581,1.13581,1.13576,1.13581,0
2019/02/26,14:46:00,1.13581,1.13581,1.13581,1.13581,0
2019/02/26,14:48:00,1.13576,1.13576,1.13571,1.13571,0
2019/02/26,14:49:00,1.13571,1.13571,1.13566,1.13566,0
2019/02/26,14:50:00,1.13571,1.13576,1.13571,1.13571,0
2019/02/26,14:51:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,14:52:00,1.13581,1.13581,1.13576,1.13581,0
2019/02/26,14:53:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/26,14:54:00,1.13586,1.13586,1.13576,1.13581,0
2019/02/26,14:55:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/26,14:56:00,1.13581,1.13586,1.13581,1.13586,0
2019/02/26,14:57:00,1.13586,1.13601,1.13586,1.13601,0
2019/02/26,14:58:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/26,14:59:00,1.13596,1.13601,1.13591,1.13596,0
2019/02/26,15:00:00,1.13601,1.13601,1.13596,1.13596,0
2019/02/26,15:01:00,1.13596,1.13596,1.13591,1.13591,0
2019/02/26,15:02:00,1.13591,1.13591,1.13591,1.13591,0
2019/02/26,15:03:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/26,15:04:00,1.13596,1.13596,1.13596,1.13596,0
2019/02/26,15:05:00,1.13591,1.13591,1.13561,1.13561,0
2019/02/26,15:06:00,1.13556,1.13556,1.13551,1.13556,0
2019/02/26,15:07:00,1.13561,1.13571,1.13561,1.13571,0
2019/02/26,15:08:00,1.13566,1.13571,1.13561,1.13571,0
2019/02/26,15:09:00,1.13566,1.13571,1.13566,1.13566,0
2019/02/26,15:10:00,1.13571,1.13571,1.13561,1.13561,0
2019/02/26,15:11:00,1.13561,1.13571,1.13561,1.13571,0
2019/02/26,15:12:00,1.13566,1.13566,1.13566,1.13566,0
2019/02/26,15:14:00,1.13566,1.13571,1.13566,1.13571,0
2019/02/26,15:15:00,1.13571,1.13581,1.13571,1.13581,0
2019/02/26,15:17:00,1.13586,1.13586,1.13586,1.13586,0
2019/02/26,15:18:00,1.13586,1.13591,1.13586,1.13591,0
2019/02/26,15:19:00,1.13591,1.13591,1.13581,1.13581,0
2019/02/26,15:20:00,1.13581,1.13581,1.13576,1.13576,0
2019/02/26,15:21:00,1.13581,1.13591,1.13581,1.13591,0
2019/02/26,15:22:00,1.13586,1.13586,1.13581,1.13581,0
2019/02/26,15:24:00,1.13581,1.13581,1.13576,1.13581,0
2019/02/26,15:25:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/26,15:26:00,1.13576,1.13576,1.13576,1.13576,0
2019/02/26,15:27:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,15:28:00,1.13571,1.13576,1.13571,1.13571,0
2019/02/26,15:29:00,1.13571,1.13571,1.13566,1.13571,0
2019/02/26,15:30:00,1.13566,1.13571,1.13566,1.13571,0
2019/02/26,15:31:00,1.13566,1.13571,1.13561,1.13561,0
2019/02/26,15:32:00,1.13561,1.13566,1.13551,1.13556,0
2019/02/26,15:33:00,1.13561,1.13576,1.13561,1.13566,0
2019/02/26,15:34:00,1.13571,1.13571,1.13561,1.13566,0
2019/02/26,15:35:00,1.13566,1.13571,1.13566,1.13571,0
2019/02/26,15:36:00,1.13571,1.13581,1.13571,1.13581,0
2019/02/26,15:37:00,1.13576,1.13581,1.13571,1.13571,0
2019/02/26,15:38:00,1.13576,1.13576,1.13571,1.13576,0
2019/02/26,15:39:00,1.13581,1.13591,1.13581,1.13591,0
2019/02/26,15:40:00,1.13591,1.13591,1.13581,1.13581,0
2019/02/26,15:41:00,1.13581,1.13591,1.13581,1.13581,0
2019/02/26,15:42:00,1.13586,1.13586,1.13586,1.13586,0
2019/02/26,15:43:00,1.13581,1.13581,1.13576,1.13581,0
2019/02/26,15:44:00,1.13576,1.13581,1.13556,1.13561,0
2019/02/26,15:45:00,1.13556,1.13566,1.13556,1.13566,0
2019/02/26,15:46:00,1.13566,1.13571,1.13566,1.13571,0
2019/02/26,15:47:00,1.13566,1.13571,1.13566,1.13566,0
2019/02/26,15:48:00,1.13571,1.13571,1.13571,1.13571,0
2019/02/26,15:49:00,1.13571,1.13571,1.13561,1.13566,0
2019/02/26,15:50:00,1.13571,1.13571,1.13556,1.13556,0
2019/02/26,15:51:00,1.13556,1.13561,1.13551,1.13551,0
2019/02/26,15:52:00,1.13546,1.13546,1.13536,1.13546,0
2019/02/26,15:53:00,1.13541,1.13546,1.13541,1.13546,0
2019/02/26,15:54:00,1.13541,1.13546,1.13541,1.13541,0
2019/02/26,15:55:00,1.13536,1.13541,1.13526,1.13526,0
2019/02/26,15:56:00,1.13526,1.13531,1.13511,1.13521,0
2019/02/26,15:57:00,1.13516,1.13521,1.13511,1.13521,0
2019/02/26,15:58:00,1.13521,1.13521,1.13511,1.13521,0
2019/02/26,15:59:00,1.13516,1.13521,1.13511,1.13511,0
2019/02/26,16:00:00,1.13511,1.13511,1.13496,1.13501,0
2019/02/26,16:01:00,1.13506,1.13506,1.13501,1.13501,0
2019/02/26,16:02:00,1.13501,1.13501,1.13481,1.13486,0
2019/02/26,16:03:00,1.13491,1.13496,1.13491,1.13491,0
2019/02/26,16:04:00,1.13491,1.13491,1.13481,1.13486,0
2019/02/26,16:05:00,1.13491,1.13511,1.13491,1.13496,0
2019/02/26,16:06:00,1.13491,1.13496,1.13486,1.13491,0
2019/02/26,16:07:00,1.13496,1.13511,1.13496,1.13511,0
2019/02/26,16:08:00,1.13506,1.13511,1.13491,1.13511,0
2019/02/26,16:09:00,1.13511,1.13511,1.13506,1.13506,0
2019/02/26,16:10:00,1.13511,1.13531,1.13506,1.13531,0
2019/02/26,16:11:00,1.13526,1.13536,1.13526,1.13536,0
2019/02/26,16:12:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/26,16:13:00,1.13541,1.13551,1.13536,1.13546,0
2019/02/26,16:14:00,1.13541,1.13556,1.13541,1.13556,0
2019/02/26,16:15:00,1.13551,1.13551,1.13531,1.13531,0
2019/02/26,16:16:00,1.13536,1.13541,1.13531,1.13531,0
2019/02/26,16:17:00,1.13531,1.13541,1.13531,1.13541,0
2019/02/26,16:18:00,1.13541,1.13551,1.13536,1.13551,0
2019/02/26,16:19:00,1.13546,1.13556,1.13541,1.13541,0
2019/02/26,16:20:00,1.13541,1.13561,1.13541,1.13556,0
2019/02/26,16:21:00,1.13561,1.13591,1.13556,1.13571,0
2019/02/26,16:22:00,1.13566,1.13566,1.13531,1.13536,0
2019/02/26,16:23:00,1.13541,1.13551,1.13541,1.13551,0
2019/02/26,16:24:00,1.13551,1.13551,1.13546,1.13551,0
2019/02/26,16:25:00,1.13546,1.13546,1.13521,1.13526,0
2019/02/26,16:26:00,1.13526,1.13531,1.13516,1.13521,0
2019/02/26,16:27:00,1.13516,1.13541,1.13516,1.13531,0
2019/02/26,16:28:00,1.13536,1.13536,1.13521,1.13526,0
2019/02/26,16:29:00,1.13526,1.13531,1.13521,1.13526,0
2019/02/26,16:30:00,1.13521,1.13531,1.13516,1.13531,0
2019/02/26,16:31:00,1.13531,1.13541,1.13526,1.13536,0
2019/02/26,16:32:00,1.13541,1.13546,1.13536,1.13546,0
2019/02/26,16:33:00,1.13551,1.13551,1.13541,1.13541,0
2019/02/26,16:34:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/26,16:35:00,1.13536,1.13536,1.13531,1.13536,0
2019/02/26,16:36:00,1.13536,1.13551,1.13536,1.13541,0
2019/02/26,16:37:00,1.13541,1.13551,1.13536,1.13541,0
2019/02/26,16:38:00,1.13546,1.13551,1.13541,1.13541,0
2019/02/26,16:39:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/26,16:40:00,1.13536,1.13541,1.13536,1.13541,0
2019/02/26,16:41:00,1.13541,1.13551,1.13541,1.13546,0
2019/02/26,16:42:00,1.13551,1.13551,1.13551,1.13551,0
2019/02/26,16:43:00,1.13546,1.13546,1.13541,1.13541,0
2019/02/26,16:44:00,1.13541,1.13541,1.13526,1.13531,0
2019/02/26,16:45:00,1.13536,1.13551,1.13536,1.13546,0
2019/02/26,16:46:00,1.13551,1.13556,1.13551,1.13556,0
2019/02/26,16:47:00,1.13561,1.13571,1.13551,1.13571,0
2019/02/26,16:48:00,1.13576,1.13591,1.13571,1.13576,0
2019/02/26,16:49:00,1.13571,1.13581,1.13561,1.13571,0
2019/02/26,16:50:00,1.13566,1.13571,1.13561,1.13561,0
2019/02/26,16:51:00,1.13561,1.13571,1.13556,1.13571,0
2019/02/26,16:52:00,1.13576,1.13576,1.13561,1.13561,0
2019/02/26,16:53:00,1.13566,1.13571,1.13556,1.13561,0
2019/02/26,16:54:00,1.13556,1.13556,1.13531,1.13536,0
2019/02/26,16:55:00,1.13541,1.13556,1.13541,1.13546,0
2019/02/26,16:56:00,1.13541,1.13566,1.13541,1.13561,0
2019/02/26,16:57:00,1.13561,1.13561,1.13546,1.13556,0
2019/02/26,16:58:00,1.13556,1.13561,1.13541,1.13546,0
2019/02/26,16:59:00,1.13546,1.13546,1.13516,1.13516,0
2019/02/26,17:00:00,1.13521,1.13521,1.13501,1.13501,0
2019/02/26,17:01:00,1.13501,1.13506,1.13476,1.13491,0
2019/02/26,17:02:00,1.13486,1.13491,1.13476,1.13476,0
2019/02/26,17:03:00,1.13471,1.13481,1.13461,1.13481,0
2019/02/26,17:04:00,1.13476,1.13486,1.13471,1.13476,0
2019/02/26,17:05:00,1.13471,1.13481,1.13471,1.13476,0
2019/02/26,17:06:00,1.13471,1.13481,1.13466,1.13476,0
2019/02/26,17:07:00,1.13481,1.13481,1.13461,1.13476,0
2019/02/26,17:08:00,1.13476,1.13496,1.13476,1.13481,0
2019/02/26,17:09:00,1.13476,1.13491,1.13476,1.13486,0
2019/02/26,17:10:00,1.13491,1.13501,1.13491,1.13496,0
2019/02/26,17:11:00,1.13501,1.13501,1.13486,1.13491,0
2019/02/26,17:12:00,1.13496,1.13501,1.13486,1.13501,0
2019/02/26,17:13:00,1.13506,1.13511,1.13496,1.13511,0
2019/02/26,17:14:00,1.13511,1.13531,1.13501,1.13506,0
2019/02/26,17:15:00,1.13511,1.13521,1.13506,1.13516,0
2019/02/26,17:16:00,1.13516,1.13531,1.13511,1.13531,0
2019/02/26,17:17:00,1.13531,1.13531,1.13526,1.13531,0
2019/02/26,17:18:00,1.13526,1.13531,1.13526,1.13526,0
2019/02/26,17:19:00,1.13526,1.13546,1.13521,1.13546,0
2019/02/26,17:20:00,1.13546,1.13551,1.13541,1.13546,0
2019/02/26,17:21:00,1.13551,1.13551,1.13536,1.13536,0
2019/02/26,17:22:00,1.13541,1.13551,1.13536,1.13546,0
2019/02/26,17:23:00,1.13551,1.13551,1.13541,1.13546,0
2019/02/26,17:24:00,1.13546,1.13551,1.13541,1.13546,0
2019/02/26,17:25:00,1.13551,1.13561,1.13551,1.13556,0
2019/02/26,17:26:00,1.13556,1.13561,1.13551,1.13551,0
2019/02/26,17:27:00,1.13551,1.13556,1.13546,1.13556,0
2019/02/26,17:28:00,1.13556,1.13556,1.13541,1.13541,0
2019/02/26,17:29:00,1.13541,1.13546,1.13531,1.13541,0
2019/02/26,17:30:00,1.13546,1.13556,1.13546,1.13551,0
2019/02/26,17:31:00,1.13556,1.13576,1.13556,1.13576,0
2019/02/26,17:32:00,1.13581,1.13581,1.13571,1.13581,0
2019/02/26,17:33:00,1.13581,1.13591,1.13581,1.13586,0
2019/02/26,17:34:00,1.13591,1.13591,1.13571,1.13576,0
2019/02/26,17:35:00,1.13581,1.13581,1.13561,1.13566,0
2019/02/26,17:36:00,1.13561,1.13576,1.13561,1.13561,0
2019/02/26,17:37:00,1.13556,1.13571,1.13556,1.13561,0
2019/02/26,17:38:00,1.13566,1.13566,1.13556,1.13561,0
2019/02/26,17:39:00,1.13556,1.13566,1.13556,1.13566,0
2019/02/26,17:40:00,1.13561,1.13586,1.13561,1.13581,0
2019/02/26,17:41:00,1.13586,1.13591,1.13576,1.13586,0
2019/02/26,17:42:00,1.13591,1.13591,1.13571,1.13581,0
2019/02/26,17:43:00,1.13581,1.13581,1.13561,1.13561,0
2019/02/26,17:44:00,1.13561,1.13571,1.13541,1.13541,0
2019/02/26,17:45:00,1.13546,1.13556,1.13546,1.13551,0
2019/02/26,17:46:00,1.13556,1.13566,1.13551,1.13551,0
2019/02/26,17:47:00,1.13551,1.13561,1.13551,1.13561,0
2019/02/26,17:48:00,1.13561,1.13581,1.13561,1.13571,0
2019/02/26,17:49:00,1.13576,1.13576,1.13566,1.13571,0
2019/02/26,17:50:00,1.13566,1.13566,1.13561,1.13561,0
2019/02/26,17:51:00,1.13566,1.13571,1.13561,1.13561,0
2019/02/26,17:52:00,1.13561,1.13566,1.13556,1.13566,0
2019/02/26,17:53:00,1.13561,1.13561,1.13551,1.13556,0
2019/02/26,17:54:00,1.13556,1.13561,1.13551,1.13551,0
2019/02/26,17:55:00,1.13551,1.13566,1.13551,1.13566,0
2019/02/26,17:56:00,1.13566,1.13566,1.13556,1.13566,0
2019/02/26,17:57:00,1.13561,1.13561,1.13556,1.13556,0
2019/02/26,17:58:00,1.13556,1.13561,1.13551,1.13556,0
2019/02/26,17:59:00,1.13561,1.13561,1.13556,1.13561,0
2019/02/26,18:00:00,1.13561,1.13566,1.13556,1.13556,0
2019/02/26,18:01:00,1.13551,1.13561,1.13551,1.13556,0
2019/02/26,18:02:00,1.13556,1.13561,1.13551,1.13561,0
2019/02/26,18:03:00,1.13561,1.13566,1.13556,1.13561,0
2019/02/26,18:04:00,1.13566,1.13571,1.13561,1.13561,0
2019/02/26,18:05:00,1.13556,1.13571,1.13556,1.13561,0
2019/02/26,18:06:00,1.13561,1.13571,1.13561,1.13571,0
2019/02/26,18:07:00,1.13571,1.13571,1.13566,1.13571,0
2019/02/26,18:08:00,1.13571,1.13571,1.13561,1.13561,0
2019/02/26,18:09:00,1.13561,1.13561,1.13556,1.13561,0
2019/02/26,18:10:00,1.13561,1.13571,1.13561,1.13571,0
2019/02/26,18:11:00,1.13571,1.13571,1.13561,1.13561,0
2019/02/26,18:12:00,1.13561,1.13571,1.13551,1.13561,0
2019/02/26,18:13:00,1.13561,1.13581,1.13561,1.13576,0
2019/02/26,18:14:00,1.13581,1.13581,1.13566,1.13566,0
2019/02/26,18:15:00,1.13571,1.13571,1.13566,1.13566,0
2019/02/26,18:16:00,1.13566,1.13571,1.13566,1.13566,0
2019/02/26,18:17:00,1.13571,1.13571,1.13566,1.13571,0
2019/02/26,18:18:00,1.13571,1.13581,1.13571,1.13581,0
2019/02/26,18:19:00,1.13576,1.13576,1.13571,1.13576,0
2019/02/26,18:20:00,1.13576,1.13581,1.13576,1.13581,0
2019/02/26,18:21:00,1.13581,1.13581,1.13576,1.13581,0
2019/02/26,18:22:00,1.13576,1.13581,1.13576,1.13576,0
2019/02/26,18:23:00,1.13576,1.13576,1.13566,1.13571,0
2019/02/26,18:24:00,1.13566,1.13586,1.13566,1.13581,0
2019/02/26,18:25:00,1.13586,1.13601,1.13586,1.13596,0
2019/02/26,18:26:00,1.13601,1.13601,1.13591,1.13591,0
2019/02/26,18:27:00,1.13591,1.13591,1.13576,1.13586,0
2019/02/26,18:28:00,1.13586,1.13586,1.13581,1.13581,0
2019/02/26,18:29:00,1.13576,1.13576,1.13571,1.13576,0
2019/02/26,18:30:00,1.13576,1.13576,1.13566,1.13571,0
2019/02/26,18:31:00,1.13566,1.13586,1.13566,1.13586,0
2019/02/26,18:32:00,1.13591,1.13601,1.13591,1.13591,0
2019/02/26,18:33:00,1.13586,1.13601,1.13581,1.13601,0
2019/02/26,18:34:00,1.13601,1.13601,1.13591,1.13591,0
2019/02/26,18:35:00,1.13591,1.13601,1.13586,1.13601,0
2019/02/26,18:36:00,1.13601,1.13601,1.13591,1.13591,0
2019/02/26,18:37:00,1.13591,1.13591,1.13581,1.13581,0
2019/02/26,18:38:00,1.13586,1.13601,1.13581,1.13601,0
2019/02/26,18:39:00,1.13601,1.13616,1.13601,1.13606,0
2019/02/26,18:40:00,1.13611,1.13616,1.13611,1.13611,0
2019/02/26,18:41:00,1.13611,1.13616,1.13606,1.13616,0
2019/02/26,18:42:00,1.13616,1.13631,1.13616,1.13626,0
2019/02/26,18:43:00,1.13621,1.13626,1.13611,1.13611,0
2019/02/26,18:44:00,1.13611,1.13616,1.13606,1.13616,0
2019/02/26,18:45:00,1.13616,1.13626,1.13611,1.13626,0
2019/02/26,18:46:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,18:47:00,1.13621,1.13636,1.13621,1.13636,0
2019/02/26,18:48:00,1.13636,1.13641,1.13626,1.13641,0
2019/02/26,18:49:00,1.13646,1.13651,1.13631,1.13631,0
2019/02/26,18:50:00,1.13631,1.13636,1.13626,1.13626,0
2019/02/26,18:51:00,1.13631,1.13631,1.13621,1.13621,0
2019/02/26,18:52:00,1.13621,1.13621,1.13621,1.13621,0
2019/02/26,18:53:00,1.13616,1.13626,1.13616,1.13626,0
2019/02/26,18:54:00,1.13631,1.13631,1.13626,1.13626,0
2019/02/26,18:55:00,1.13621,1.13621,1.13611,1.13616,0
2019/02/26,18:56:00,1.13621,1.13631,1.13621,1.13621,0
2019/02/26,18:57:00,1.13621,1.13631,1.13616,1.13626,0
2019/02/26,18:58:00,1.13631,1.13661,1.13631,1.13661,0
2019/02/26,18:59:00,1.13666,1.13681,1.13651,1.13681,0
2019/02/26,19:00:00,1.13681,1.13681,1.13666,1.13676,0
2019/02/26,19:01:00,1.13681,1.13681,1.13661,1.13661,0
2019/02/26,19:02:00,1.13656,1.13671,1.13651,1.13666,0
2019/02/26,19:03:00,1.13661,1.13666,1.13651,1.13661,0
2019/02/26,19:04:00,1.13661,1.13661,1.13651,1.13651,0
2019/02/26,19:05:00,1.13656,1.13661,1.13651,1.13661,0
2019/02/26,19:06:00,1.13661,1.13661,1.13651,1.13656,0
2019/02/26,19:07:00,1.13651,1.13666,1.13651,1.13661,0
2019/02/26,19:08:00,1.13661,1.13661,1.13656,1.13661,0
2019/02/26,19:09:00,1.13661,1.13671,1.13646,1.13666,0
2019/02/26,19:10:00,1.13671,1.13671,1.13666,1.13666,0
2019/02/26,19:11:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/26,19:12:00,1.13681,1.13721,1.13676,1.13706,0
2019/02/26,19:13:00,1.13701,1.13711,1.13676,1.13676,0
2019/02/26,19:14:00,1.13676,1.13681,1.13671,1.13671,0
2019/02/26,19:15:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/26,19:16:00,1.13676,1.13681,1.13666,1.13671,0
2019/02/26,19:17:00,1.13676,1.13681,1.13661,1.13661,0
2019/02/26,19:18:00,1.13661,1.13671,1.13651,1.13651,0
2019/02/26,19:19:00,1.13656,1.13661,1.13651,1.13656,0
2019/02/26,19:20:00,1.13656,1.13661,1.13651,1.13656,0
2019/02/26,19:21:00,1.13656,1.13666,1.13656,1.13661,0
2019/02/26,19:22:00,1.13666,1.13671,1.13661,1.13666,0
2019/02/26,19:23:00,1.13671,1.13671,1.13661,1.13671,0
2019/02/26,19:24:00,1.13671,1.13671,1.13661,1.13666,0
2019/02/26,19:25:00,1.13666,1.13671,1.13656,1.13661,0
2019/02/26,19:26:00,1.13661,1.13666,1.13651,1.13666,0
2019/02/26,19:27:00,1.13666,1.13671,1.13661,1.13671,0
2019/02/26,19:28:00,1.13666,1.13676,1.13666,1.13666,0
2019/02/26,19:29:00,1.13671,1.13671,1.13661,1.13661,0
2019/02/26,19:30:00,1.13661,1.13661,1.13646,1.13651,0
2019/02/26,19:31:00,1.13651,1.13656,1.13651,1.13651,0
2019/02/26,19:32:00,1.13656,1.13666,1.13651,1.13656,0
2019/02/26,19:33:00,1.13656,1.13656,1.13641,1.13651,0
2019/02/26,19:34:00,1.13651,1.13651,1.13641,1.13641,0
2019/02/26,19:35:00,1.13646,1.13646,1.13631,1.13636,0
2019/02/26,19:36:00,1.13636,1.13636,1.13626,1.13631,0
2019/02/26,19:37:00,1.13636,1.13641,1.13631,1.13641,0
2019/02/26,19:38:00,1.13636,1.13641,1.13636,1.13636,0
2019/02/26,19:39:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,19:40:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,19:41:00,1.13631,1.13631,1.13631,1.13631,0
2019/02/26,19:42:00,1.13636,1.13636,1.13631,1.13636,0
2019/02/26,19:43:00,1.13631,1.13641,1.13626,1.13626,0
2019/02/26,19:44:00,1.13631,1.13641,1.13626,1.13641,0
2019/02/26,19:45:00,1.13641,1.13641,1.13631,1.13636,0
2019/02/26,19:46:00,1.13636,1.13636,1.13631,1.13636,0
2019/02/26,19:47:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/26,19:48:00,1.13641,1.13681,1.13641,1.13676,0
2019/02/26,19:49:00,1.13676,1.13681,1.13661,1.13666,0
2019/02/26,19:50:00,1.13666,1.13671,1.13666,1.13671,0
2019/02/26,19:51:00,1.13671,1.13686,1.13671,1.13676,0
2019/02/26,19:52:00,1.13681,1.13691,1.13676,1.13686,0
2019/02/26,19:53:00,1.13681,1.13691,1.13681,1.13691,0
2019/02/26,19:54:00,1.13696,1.13701,1.13666,1.13671,0
2019/02/26,19:55:00,1.13671,1.13676,1.13661,1.13671,0
2019/02/26,19:56:00,1.13676,1.13676,1.13666,1.13666,0
2019/02/26,19:57:00,1.13661,1.13666,1.13656,1.13661,0
2019/02/26,19:58:00,1.13656,1.13661,1.13651,1.13661,0
2019/02/26,19:59:00,1.13661,1.13661,1.13646,1.13651,0
2019/02/26,20:00:00,1.13646,1.13661,1.13636,1.13636,0
2019/02/26,20:01:00,1.13641,1.13641,1.13591,1.13596,0
2019/02/26,20:02:00,1.13591,1.13596,1.13556,1.13561,0
2019/02/26,20:03:00,1.13561,1.13576,1.13561,1.13571,0
2019/02/26,20:04:00,1.13571,1.13581,1.13551,1.13561,0
2019/02/26,20:05:00,1.13561,1.13581,1.13561,1.13581,0
2019/02/26,20:06:00,1.13581,1.13596,1.13581,1.13596,0
2019/02/26,20:07:00,1.13591,1.13601,1.13591,1.13591,0
2019/02/26,20:08:00,1.13591,1.13601,1.13591,1.13591,0
2019/02/26,20:09:00,1.13591,1.13601,1.13591,1.13601,0
2019/02/26,20:10:00,1.13596,1.13621,1.13596,1.13611,0
2019/02/26,20:11:00,1.13616,1.13626,1.13596,1.13611,0
2019/02/26,20:12:00,1.13611,1.13611,1.13601,1.13601,0
2019/02/26,20:13:00,1.13601,1.13606,1.13596,1.13606,0
2019/02/26,20:14:00,1.13606,1.13616,1.13601,1.13601,0
2019/02/26,20:15:00,1.13601,1.13611,1.13596,1.13606,0
2019/02/26,20:16:00,1.13611,1.13626,1.13606,1.13626,0
2019/02/26,20:17:00,1.13621,1.13626,1.13616,1.13621,0
2019/02/26,20:18:00,1.13621,1.13631,1.13621,1.13626,0
2019/02/26,20:19:00,1.13621,1.13626,1.13611,1.13626,0
2019/02/26,20:20:00,1.13621,1.13626,1.13611,1.13611,0
2019/02/26,20:21:00,1.13616,1.13626,1.13616,1.13621,0
2019/02/26,20:22:00,1.13621,1.13621,1.13606,1.13611,0
2019/02/26,20:23:00,1.13606,1.13611,1.13606,1.13611,0
2019/02/26,20:24:00,1.13606,1.13616,1.13606,1.13611,0
2019/02/26,20:25:00,1.13611,1.13626,1.13611,1.13626,0
2019/02/26,20:26:00,1.13626,1.13631,1.13616,1.13621,0
2019/02/26,20:27:00,1.13631,1.13631,1.13621,1.13631,0
2019/02/26,20:28:00,1.13621,1.13636,1.13621,1.13631,0
2019/02/26,20:29:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/26,20:30:00,1.13631,1.13636,1.13631,1.13631,0
2019/02/26,20:31:00,1.13636,1.13636,1.13636,1.13636,0
2019/02/26,20:32:00,1.13636,1.13636,1.13631,1.13636,0
2019/02/26,20:33:00,1.13636,1.13636,1.13626,1.13626,0
2019/02/26,20:34:00,1.13626,1.13626,1.13621,1.13621,0
2019/02/26,20:35:00,1.13621,1.13626,1.13606,1.13611,0
2019/02/26,20:36:00,1.13606,1.13611,1.13591,1.13591,0
2019/02/26,20:37:00,1.13591,1.13616,1.13581,1.13611,0
2019/02/26,20:38:00,1.13616,1.13621,1.13611,1.13616,0
2019/02/26,20:39:00,1.13611,1.13616,1.13611,1.13616,0
2019/02/26,20:40:00,1.13621,1.13631,1.13621,1.13631,0
2019/02/26,20:41:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/26,20:42:00,1.13631,1.13641,1.13626,1.13626,0
2019/02/26,20:43:00,1.13626,1.13631,1.13621,1.13621,0
2019/02/26,20:44:00,1.13621,1.13631,1.13616,1.13631,0
2019/02/26,20:45:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/26,20:46:00,1.13631,1.13641,1.13631,1.13631,0
2019/02/26,20:47:00,1.13636,1.13636,1.13631,1.13631,0
2019/02/26,20:48:00,1.13631,1.13631,1.13626,1.13631,0
2019/02/26,20:49:00,1.13631,1.13646,1.13631,1.13646,0
2019/02/26,20:50:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,20:51:00,1.13646,1.13646,1.13646,1.13646,0
2019/02/26,20:52:00,1.13641,1.13651,1.13641,1.13641,0
2019/02/26,20:53:00,1.13641,1.13641,1.13641,1.13641,0
2019/02/26,20:54:00,1.13641,1.13641,1.13616,1.13616,0
2019/02/26,20:55:00,1.13616,1.13621,1.13616,1.13616,0
2019/02/26,20:56:00,1.13616,1.13631,1.13616,1.13631,0
2019/02/26,20:57:00,1.13631,1.13641,1.13631,1.13631,0
2019/02/26,20:58:00,1.13636,1.13651,1.13636,1.13651,0
2019/02/26,20:59:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/26,21:00:00,1.13641,1.13651,1.13641,1.13646,0
2019/02/26,21:01:00,1.13641,1.13646,1.13616,1.13621,0
2019/02/26,21:02:00,1.13621,1.13636,1.13621,1.13636,0
2019/02/26,21:03:00,1.13636,1.13651,1.13636,1.13646,0
2019/02/26,21:04:00,1.13641,1.13646,1.13636,1.13641,0
2019/02/26,21:05:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,21:06:00,1.13636,1.13641,1.13631,1.13636,0
2019/02/26,21:07:00,1.13631,1.13641,1.13621,1.13621,0
2019/02/26,21:08:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/26,21:09:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/26,21:10:00,1.13636,1.13641,1.13631,1.13631,0
2019/02/26,21:11:00,1.13641,1.13641,1.13631,1.13641,0
2019/02/26,21:12:00,1.13636,1.13641,1.13636,1.13641,0
2019/02/26,21:13:00,1.13641,1.13651,1.13641,1.13646,0
2019/02/26,21:14:00,1.13646,1.13656,1.13641,1.13656,0
2019/02/26,21:15:00,1.13656,1.13656,1.13656,1.13656,0
2019/02/26,21:16:00,1.13656,1.13661,1.13641,1.13656,0
2019/02/26,21:17:00,1.13651,1.13671,1.13646,1.13671,0
2019/02/26,21:18:00,1.13666,1.13671,1.13651,1.13651,0
2019/02/26,21:19:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/26,21:20:00,1.13651,1.13656,1.13646,1.13656,0
2019/02/26,21:21:00,1.13661,1.13666,1.13656,1.13656,0
2019/02/26,21:22:00,1.13651,1.13651,1.13641,1.13646,0
2019/02/26,21:23:00,1.13656,1.13656,1.13651,1.13656,0
2019/02/26,21:24:00,1.13656,1.13671,1.13656,1.13671,0
2019/02/26,21:25:00,1.13671,1.13671,1.13661,1.13661,0
2019/02/26,21:26:00,1.13661,1.13671,1.13661,1.13671,0
2019/02/26,21:27:00,1.13671,1.13676,1.13661,1.13676,0
2019/02/26,21:28:00,1.13671,1.13671,1.13641,1.13651,0
2019/02/26,21:29:00,1.13646,1.13651,1.13636,1.13651,0
2019/02/26,21:30:00,1.13651,1.13666,1.13651,1.13656,0
2019/02/26,21:31:00,1.13651,1.13651,1.13646,1.13651,0
2019/02/26,21:32:00,1.13646,1.13646,1.13636,1.13636,0
2019/02/26,21:33:00,1.13641,1.13641,1.13636,1.13636,0
2019/02/26,21:34:00,1.13631,1.13651,1.13631,1.13646,0
2019/02/26,21:35:00,1.13641,1.13656,1.13641,1.13651,0
2019/02/26,21:36:00,1.13646,1.13651,1.13631,1.13631,0
2019/02/26,21:37:00,1.13631,1.13641,1.13631,1.13641,0
2019/02/26,21:38:00,1.13646,1.13656,1.13646,1.13656,0
2019/02/26,21:39:00,1.13651,1.13656,1.13641,1.13641,0
2019/02/26,21:40:00,1.13646,1.13661,1.13646,1.13656,0
2019/02/26,21:41:00,1.13656,1.13661,1.13656,1.13661,0
2019/02/26,21:42:00,1.13656,1.13671,1.13656,1.13671,0
2019/02/26,21:43:00,1.13671,1.13681,1.13666,1.13676,0
2019/02/26,21:44:00,1.13676,1.13681,1.13661,1.13666,0
2019/02/26,21:45:00,1.13671,1.13671,1.13626,1.13626,0
2019/02/26,21:46:00,1.13631,1.13646,1.13626,1.13636,0
2019/02/26,21:47:00,1.13636,1.13636,1.13616,1.13631,0
2019/02/26,21:48:00,1.13636,1.13646,1.13631,1.13646,0
2019/02/26,21:49:00,1.13646,1.13651,1.13641,1.13646,0
2019/02/26,21:50:00,1.13651,1.13651,1.13646,1.13646,0
2019/02/26,21:51:00,1.13646,1.13656,1.13646,1.13651,0
2019/02/26,21:52:00,1.13646,1.13646,1.13621,1.13631,0
2019/02/26,21:53:00,1.13636,1.13646,1.13631,1.13641,0
2019/02/26,21:54:00,1.13641,1.13646,1.13636,1.13646,0
2019/02/26,21:55:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/26,21:56:00,1.13651,1.13651,1.13641,1.13646,0
2019/02/26,21:57:00,1.13646,1.13651,1.13631,1.13631,0
2019/02/26,21:58:00,1.13636,1.13651,1.13636,1.13646,0
2019/02/26,21:59:00,1.13641,1.13651,1.13631,1.13646,0
2019/02/26,22:00:00,1.13651,1.13656,1.13646,1.13646,0
2019/02/26,22:01:00,1.13646,1.13651,1.13636,1.13646,0
2019/02/26,22:02:00,1.13651,1.13656,1.13641,1.13646,0
2019/02/26,22:03:00,1.13646,1.13656,1.13631,1.13656,0
2019/02/26,22:04:00,1.13656,1.13656,1.13636,1.13641,0
2019/02/26,22:05:00,1.13646,1.13661,1.13646,1.13651,0
2019/02/26,22:06:00,1.13656,1.13656,1.13641,1.13641,0
2019/02/26,22:07:00,1.13636,1.13651,1.13636,1.13641,0
2019/02/26,22:08:00,1.13646,1.13646,1.13641,1.13641,0
2019/02/26,22:09:00,1.13641,1.13641,1.13631,1.13631,0
2019/02/26,22:10:00,1.13636,1.13636,1.13616,1.13616,0
2019/02/26,22:11:00,1.13611,1.13631,1.13611,1.13621,0
2019/02/26,22:12:00,1.13626,1.13631,1.13621,1.13621,0
2019/02/26,22:13:00,1.13616,1.13626,1.13616,1.13621,0
2019/02/26,22:14:00,1.13621,1.13621,1.13611,1.13616,0
2019/02/26,22:15:00,1.13611,1.13616,1.13606,1.13616,0
2019/02/26,22:16:00,1.13611,1.13611,1.13591,1.13596,0
2019/02/26,22:17:00,1.13591,1.13596,1.13576,1.13576,0
2019/02/26,22:18:00,1.13576,1.13581,1.13561,1.13581,0
2019/02/26,22:19:00,1.13576,1.13591,1.13576,1.13591,0
2019/02/26,22:20:00,1.13586,1.13591,1.13581,1.13591,0
2019/02/26,22:21:00,1.13596,1.13606,1.13596,1.13606,0
2019/02/26,22:22:00,1.13601,1.13601,1.13581,1.13586,0
2019/02/26,22:23:00,1.13586,1.13611,1.13586,1.13606,0
2019/02/26,22:24:00,1.13601,1.13606,1.13596,1.13601,0
2019/02/26,22:25:00,1.13606,1.13611,1.13596,1.13606,0
2019/02/26,22:26:00,1.13606,1.13611,1.13601,1.13601,0
2019/02/26,22:27:00,1.13596,1.13601,1.13596,1.13596,0
2019/02/26,22:28:00,1.13596,1.13596,1.13571,1.13571,0
2019/02/26,22:29:00,1.13571,1.13571,1.13556,1.13556,0
2019/02/26,22:30:00,1.13556,1.13571,1.13551,1.13571,0
2019/02/26,22:31:00,1.13576,1.13641,1.13576,1.13641,0
2019/02/26,22:32:00,1.13641,1.13651,1.13626,1.13651,0
2019/02/26,22:33:00,1.13646,1.13651,1.13626,1.13626,0
2019/02/26,22:34:00,1.13626,1.13646,1.13621,1.13646,0
2019/02/26,22:35:00,1.13646,1.13656,1.13641,1.13656,0
2019/02/26,22:36:00,1.13656,1.13661,1.13641,1.13651,0
2019/02/26,22:37:00,1.13656,1.13661,1.13636,1.13641,0
2019/02/26,22:38:00,1.13641,1.13646,1.13636,1.13641,0
2019/02/26,22:39:00,1.13641,1.13651,1.13641,1.13646,0
2019/02/26,22:40:00,1.13651,1.13651,1.13636,1.13641,0
2019/02/26,22:41:00,1.13641,1.13651,1.13641,1.13651,0
2019/02/26,22:42:00,1.13651,1.13651,1.13641,1.13651,0
2019/02/26,22:43:00,1.13651,1.13661,1.13646,1.13651,0
2019/02/26,22:44:00,1.13656,1.13661,1.13646,1.13651,0
2019/02/26,22:45:00,1.13656,1.13661,1.13641,1.13656,0
2019/02/26,22:46:00,1.13656,1.13671,1.13646,1.13666,0
2019/02/26,22:47:00,1.13671,1.13691,1.13671,1.13691,0
2019/02/26,22:48:00,1.13691,1.13696,1.13686,1.13696,0
2019/02/26,22:49:00,1.13701,1.13716,1.13701,1.13711,0
2019/02/26,22:50:00,1.13711,1.13721,1.13706,1.13706,0
2019/02/26,22:51:00,1.13711,1.13761,1.13711,1.13726,0
2019/02/26,22:52:00,1.13726,1.13736,1.13721,1.13721,0
2019/02/26,22:53:00,1.13721,1.13721,1.13696,1.13701,0
2019/02/26,22:54:00,1.13701,1.13716,1.13691,1.13711,0
2019/02/26,22:55:00,1.13706,1.13721,1.13701,1.13716,0
2019/02/26,22:56:00,1.13711,1.13731,1.13711,1.13726,0
2019/02/26,22:57:00,1.13726,1.13731,1.13726,1.13731,0
2019/02/26,22:58:00,1.13731,1.13731,1.13716,1.13721,0
2019/02/26,22:59:00,1.13721,1.13721,1.13716,1.13716,0
2019/02/26,23:00:00,1.13721,1.13731,1.13721,1.13726,0
2019/02/26,23:01:00,1.13726,1.13731,1.13721,1.13726,0
2019/02/26,23:02:00,1.13721,1.13726,1.13711,1.13711,0
2019/02/26,23:03:00,1.13706,1.13706,1.13641,1.13661,0
2019/02/26,23:04:00,1.13666,1.13671,1.13656,1.13656,0
2019/02/26,23:05:00,1.13661,1.13661,1.13626,1.13651,0
2019/02/26,23:06:00,1.13651,1.13661,1.13636,1.13636,0
2019/02/26,23:07:00,1.13636,1.13656,1.13636,1.13651,0
2019/02/26,23:08:00,1.13646,1.13661,1.13646,1.13656,0
2019/02/26,23:09:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/26,23:10:00,1.13646,1.13646,1.13611,1.13611,0
2019/02/26,23:11:00,1.13616,1.13641,1.13616,1.13631,0
2019/02/26,23:12:00,1.13626,1.13631,1.13621,1.13626,0
2019/02/26,23:13:00,1.13621,1.13626,1.13601,1.13601,0
2019/02/26,23:14:00,1.13601,1.13621,1.13601,1.13616,0
2019/02/26,23:15:00,1.13611,1.13621,1.13601,1.13606,0
2019/02/26,23:16:00,1.13606,1.13616,1.13601,1.13616,0
2019/02/26,23:17:00,1.13616,1.13621,1.13611,1.13621,0
2019/02/26,23:18:00,1.13621,1.13636,1.13621,1.13631,0
2019/02/26,23:19:00,1.13631,1.13636,1.13621,1.13621,0
2019/02/26,23:20:00,1.13621,1.13626,1.13611,1.13626,0
2019/02/26,23:21:00,1.13626,1.13626,1.13621,1.13626,0
2019/02/26,23:22:00,1.13626,1.13636,1.13626,1.13626,0
2019/02/26,23:23:00,1.13626,1.13636,1.13626,1.13636,0
2019/02/26,23:24:00,1.13631,1.13636,1.13631,1.13636,0
2019/02/26,23:25:00,1.13636,1.13636,1.13616,1.13621,0
2019/02/26,23:26:00,1.13616,1.13646,1.13616,1.13646,0
2019/02/26,23:27:00,1.13641,1.13646,1.13626,1.13631,0
2019/02/26,23:28:00,1.13631,1.13661,1.13626,1.13661,0
2019/02/26,23:29:00,1.13656,1.13661,1.13626,1.13646,0
2019/02/26,23:30:00,1.13646,1.13661,1.13646,1.13656,0
2019/02/26,23:31:00,1.13656,1.13671,1.13651,1.13666,0
2019/02/26,23:32:00,1.13661,1.13661,1.13651,1.13651,0
2019/02/26,23:33:00,1.13651,1.13661,1.13651,1.13656,0
2019/02/26,23:34:00,1.13656,1.13656,1.13646,1.13651,0
2019/02/26,23:35:00,1.13646,1.13686,1.13646,1.13681,0
2019/02/26,23:36:00,1.13676,1.13681,1.13641,1.13661,0
2019/02/26,23:37:00,1.13646,1.13671,1.13641,1.13666,0
2019/02/26,23:38:00,1.13671,1.13671,1.13651,1.13671,0
2019/02/26,23:39:00,1.13676,1.13691,1.13671,1.13691,0
2019/02/26,23:40:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/26,23:41:00,1.13686,1.13686,1.13656,1.13661,0
2019/02/26,23:42:00,1.13661,1.13681,1.13661,1.13671,0
2019/02/26,23:43:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/26,23:44:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/26,23:45:00,1.13676,1.13676,1.13666,1.13671,0
2019/02/26,23:46:00,1.13666,1.13666,1.13601,1.13636,0
2019/02/26,23:47:00,1.13636,1.13651,1.13611,1.13646,0
2019/02/26,23:48:00,1.13646,1.13651,1.13641,1.13646,0
2019/02/26,23:49:00,1.13646,1.13651,1.13616,1.13626,0
2019/02/26,23:50:00,1.13626,1.13631,1.13606,1.13611,0
2019/02/26,23:51:00,1.13606,1.13611,1.13591,1.13611,0
2019/02/26,23:52:00,1.13611,1.13611,1.13596,1.13601,0
2019/02/26,23:53:00,1.13601,1.13611,1.13596,1.13606,0
2019/02/26,23:54:00,1.13611,1.13616,1.13601,1.13611,0
2019/02/26,23:55:00,1.13616,1.13631,1.13611,1.13626,0
2019/02/26,23:56:00,1.13626,1.13646,1.13621,1.13621,0
2019/02/26,23:57:00,1.13626,1.13631,1.13626,1.13626,0
2019/02/26,23:58:00,1.13631,1.13636,1.13626,1.13631,0
2019/02/26,23:59:00,1.13626,1.13631,1.13626,1.13631,0
2019/02/27,00:00:00,1.13631,1.13631,1.13606,1.13621,0
2019/02/27,00:01:00,1.13621,1.13621,1.13521,1.13526,0
2019/02/27,00:02:00,1.13526,1.13541,1.13506,1.13506,0
2019/02/27,00:03:00,1.13511,1.13531,1.13506,1.13526,0
2019/02/27,00:04:00,1.13526,1.13536,1.13506,1.13531,0
2019/02/27,00:05:00,1.13531,1.13536,1.13516,1.13521,0
2019/02/27,00:06:00,1.13516,1.13531,1.13511,1.13516,0
2019/02/27,00:07:00,1.13516,1.13521,1.13481,1.13491,0
2019/02/27,00:08:00,1.13486,1.13501,1.13456,1.13496,0
2019/02/27,00:09:00,1.13501,1.13526,1.13501,1.13521,0
2019/02/27,00:10:00,1.13521,1.13531,1.13481,1.13491,0
2019/02/27,00:11:00,1.13486,1.13496,1.13476,1.13476,0
2019/02/27,00:12:00,1.13481,1.13486,1.13461,1.13476,0
2019/02/27,00:13:00,1.13471,1.13491,1.13466,1.13476,0
2019/02/27,00:14:00,1.13481,1.13481,1.13456,1.13471,0
2019/02/27,00:15:00,1.13471,1.13491,1.13466,1.13491,0
2019/02/27,00:16:00,1.13491,1.13511,1.13491,1.13501,0
2019/02/27,00:17:00,1.13496,1.13511,1.13486,1.13506,0
2019/02/27,00:18:00,1.13511,1.13511,1.13476,1.13486,0
2019/02/27,00:19:00,1.13481,1.13481,1.13466,1.13466,0
2019/02/27,00:20:00,1.13471,1.13491,1.13456,1.13486,0
2019/02/27,00:21:00,1.13491,1.13506,1.13486,1.13486,0
2019/02/27,00:22:00,1.13481,1.13486,1.13471,1.13476,0
2019/02/27,00:23:00,1.13476,1.13496,1.13471,1.13491,0
2019/02/27,00:24:00,1.13486,1.13506,1.13486,1.13496,0
2019/02/27,00:25:00,1.13491,1.13496,1.13476,1.13491,0
2019/02/27,00:26:00,1.13496,1.13511,1.13476,1.13506,0
2019/02/27,00:27:00,1.13501,1.13521,1.13496,1.13511,0
2019/02/27,00:28:00,1.13511,1.13546,1.13511,1.13546,0
2019/02/27,00:29:00,1.13541,1.13546,1.13521,1.13526,0
2019/02/27,00:30:00,1.13531,1.13541,1.13526,1.13541,0
2019/02/27,00:31:00,1.13541,1.13561,1.13536,1.13556,0
2019/02/27,00:32:00,1.13561,1.13576,1.13551,1.13571,0
2019/02/27,00:33:00,1.13576,1.13576,1.13546,1.13556,0
2019/02/27,00:34:00,1.13556,1.13566,1.13546,1.13566,0
2019/02/27,00:35:00,1.13566,1.13606,1.13566,1.13596,0
2019/02/27,00:36:00,1.13591,1.13596,1.13581,1.13596,0
2019/02/27,00:37:00,1.13596,1.13596,1.13576,1.13586,0
2019/02/27,00:38:00,1.13581,1.13586,1.13551,1.13551,0
2019/02/27,00:39:00,1.13551,1.13556,1.13541,1.13546,0
2019/02/27,00:40:00,1.13541,1.13571,1.13531,1.13561,0
2019/02/27,00:41:00,1.13566,1.13596,1.13566,1.13581,0
2019/02/27,00:42:00,1.13576,1.13576,1.13551,1.13566,0
2019/02/27,00:43:00,1.13571,1.13571,1.13541,1.13556,0
2019/02/27,00:44:00,1.13551,1.13561,1.13536,1.13556,0
2019/02/27,00:45:00,1.13561,1.13576,1.13561,1.13576,0
2019/02/27,00:46:00,1.13581,1.13601,1.13571,1.13601,0
2019/02/27,00:47:00,1.13601,1.13601,1.13566,1.13571,0
2019/02/27,00:48:00,1.13571,1.13576,1.13551,1.13561,0
2019/02/27,00:49:00,1.13571,1.13581,1.13556,1.13576,0
2019/02/27,00:50:00,1.13581,1.13601,1.13576,1.13601,0
2019/02/27,00:51:00,1.13601,1.13601,1.13561,1.13571,0
2019/02/27,00:52:00,1.13576,1.13601,1.13576,1.13591,0
2019/02/27,00:53:00,1.13596,1.13626,1.13581,1.13601,0
2019/02/27,00:54:00,1.13601,1.13606,1.13586,1.13596,0
2019/02/27,00:55:00,1.13601,1.13611,1.13591,1.13601,0
2019/02/27,00:56:00,1.13601,1.13606,1.13561,1.13571,0
2019/02/27,00:57:00,1.13566,1.13571,1.13521,1.13521,0
2019/02/27,00:58:00,1.13516,1.13551,1.13506,1.13521,0
2019/02/27,00:59:00,1.13521,1.13581,1.13516,1.13566,0
2019/02/27,01:00:00,1.13571,1.13601,1.13571,1.13596,0
2019/02/27,01:01:00,1.13596,1.13611,1.13586,1.13601,0
2019/02/27,01:02:00,1.13601,1.13611,1.13571,1.13576,0
2019/02/27,01:03:00,1.13581,1.13611,1.13546,1.13611,0
2019/02/27,01:04:00,1.13606,1.13626,1.13596,1.13616,0
2019/02/27,01:05:00,1.13611,1.13661,1.13611,1.13636,0
2019/02/27,01:06:00,1.13641,1.13671,1.13636,1.13661,0
2019/02/27,01:07:00,1.13661,1.13686,1.13641,1.13666,0
2019/02/27,01:08:00,1.13666,1.13696,1.13666,1.13666,0
2019/02/27,01:09:00,1.13671,1.13676,1.13641,1.13656,0
2019/02/27,01:10:00,1.13656,1.13671,1.13641,1.13661,0
2019/02/27,01:11:00,1.13661,1.13666,1.13641,1.13646,0
2019/02/27,01:12:00,1.13651,1.13666,1.13646,1.13666,0
2019/02/27,01:13:00,1.13671,1.13691,1.13661,1.13681,0
2019/02/27,01:14:00,1.13686,1.13691,1.13666,1.13686,0
2019/02/27,01:15:00,1.13691,1.13771,1.13686,1.13766,0
2019/02/27,01:16:00,1.13761,1.13761,1.13726,1.13731,0
2019/02/27,01:17:00,1.13731,1.13736,1.13721,1.13721,0
2019/02/27,01:18:00,1.13716,1.13726,1.13701,1.13716,0
2019/02/27,01:19:00,1.13716,1.13736,1.13706,1.13731,0
2019/02/27,01:20:00,1.13726,1.13736,1.13716,1.13716,0
2019/02/27,01:21:00,1.13716,1.13726,1.13711,1.13716,0
2019/02/27,01:22:00,1.13711,1.13716,1.13701,1.13701,0
2019/02/27,01:23:00,1.13706,1.13706,1.13681,1.13681,0
2019/02/27,01:24:00,1.13681,1.13691,1.13676,1.13686,0
2019/02/27,01:25:00,1.13691,1.13691,1.13666,1.13666,0
2019/02/27,01:26:00,1.13666,1.13671,1.13651,1.13671,0
2019/02/27,01:27:00,1.13671,1.13681,1.13671,1.13671,0
2019/02/27,01:28:00,1.13671,1.13671,1.13661,1.13666,0
2019/02/27,01:29:00,1.13671,1.13676,1.13661,1.13671,0
2019/02/27,01:30:00,1.13666,1.13666,1.13661,1.13661,0
2019/02/27,01:31:00,1.13666,1.13681,1.13661,1.13681,0
2019/02/27,01:32:00,1.13686,1.13691,1.13681,1.13681,0
2019/02/27,01:33:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/27,01:34:00,1.13676,1.13686,1.13666,1.13671,0
2019/02/27,01:35:00,1.13676,1.13681,1.13671,1.13676,0
2019/02/27,01:36:00,1.13671,1.13696,1.13671,1.13686,0
2019/02/27,01:37:00,1.13686,1.13696,1.13686,1.13691,0
2019/02/27,01:38:00,1.13696,1.13726,1.13696,1.13721,0
2019/02/27,01:39:00,1.13716,1.13726,1.13706,1.13721,0
2019/02/27,01:40:00,1.13726,1.13731,1.13716,1.13726,0
2019/02/27,01:41:00,1.13731,1.13741,1.13721,1.13721,0
2019/02/27,01:42:00,1.13726,1.13731,1.13706,1.13711,0
2019/02/27,01:43:00,1.13706,1.13721,1.13701,1.13711,0
2019/02/27,01:44:00,1.13711,1.13746,1.13711,1.13746,0
2019/02/27,01:45:00,1.13746,1.13766,1.13731,1.13741,0
2019/02/27,01:46:00,1.13741,1.13751,1.13736,1.13751,0
2019/02/27,01:47:00,1.13751,1.13806,1.13751,1.13801,0
2019/02/27,01:48:00,1.13796,1.13801,1.13771,1.13781,0
2019/02/27,01:49:00,1.13781,1.13806,1.13776,1.13786,0
2019/02/27,01:50:00,1.13786,1.13796,1.13776,1.13781,0
2019/02/27,01:51:00,1.13781,1.13796,1.13776,1.13786,0
2019/02/27,01:52:00,1.13786,1.13786,1.13761,1.13766,0
2019/02/27,01:53:00,1.13761,1.13761,1.13746,1.13746,0
2019/02/27,01:54:00,1.13751,1.13751,1.13741,1.13746,0
2019/02/27,01:55:00,1.13746,1.13761,1.13741,1.13756,0
2019/02/27,01:56:00,1.13751,1.13751,1.13736,1.13741,0
2019/02/27,01:57:00,1.13746,1.13746,1.13741,1.13741,0
2019/02/27,01:58:00,1.13746,1.13751,1.13731,1.13736,0
2019/02/27,01:59:00,1.13736,1.13741,1.13726,1.13741,0
2019/02/27,02:00:00,1.13741,1.13741,1.13731,1.13736,0
2019/02/27,02:01:00,1.13736,1.13761,1.13736,1.13746,0
2019/02/27,02:02:00,1.13741,1.13741,1.13736,1.13741,0
2019/02/27,02:03:00,1.13741,1.13741,1.13736,1.13741,0
2019/02/27,02:04:00,1.13736,1.13751,1.13736,1.13751,0
2019/02/27,02:05:00,1.13751,1.13751,1.13736,1.13741,0
2019/02/27,02:06:00,1.13741,1.13751,1.13741,1.13751,0
2019/02/27,02:07:00,1.13746,1.13751,1.13736,1.13736,0
2019/02/27,02:08:00,1.13731,1.13741,1.13721,1.13731,0
2019/02/27,02:09:00,1.13736,1.13746,1.13731,1.13736,0
2019/02/27,02:10:00,1.13741,1.13746,1.13726,1.13731,0
2019/02/27,02:11:00,1.13726,1.13736,1.13721,1.13726,0
2019/02/27,02:12:00,1.13726,1.13761,1.13726,1.13756,0
2019/02/27,02:13:00,1.13756,1.13771,1.13756,1.13761,0
2019/02/27,02:14:00,1.13761,1.13781,1.13761,1.13776,0
2019/02/27,02:15:00,1.13771,1.13771,1.13731,1.13731,0
2019/02/27,02:16:00,1.13731,1.13731,1.13721,1.13721,0
2019/02/27,02:17:00,1.13726,1.13726,1.13691,1.13691,0
2019/02/27,02:18:00,1.13696,1.13716,1.13696,1.13711,0
2019/02/27,02:19:00,1.13711,1.13721,1.13711,1.13721,0
2019/02/27,02:20:00,1.13726,1.13731,1.13711,1.13711,0
2019/02/27,02:21:00,1.13711,1.13716,1.13706,1.13711,0
2019/02/27,02:22:00,1.13711,1.13721,1.13701,1.13721,0
2019/02/27,02:23:00,1.13726,1.13746,1.13726,1.13736,0
2019/02/27,02:24:00,1.13736,1.13751,1.13736,1.13746,0
2019/02/27,02:25:00,1.13741,1.13751,1.13731,1.13751,0
2019/02/27,02:26:00,1.13746,1.13746,1.13731,1.13731,0
2019/02/27,02:27:00,1.13731,1.13736,1.13726,1.13736,0
2019/02/27,02:28:00,1.13736,1.13751,1.13736,1.13746,0
2019/02/27,02:29:00,1.13741,1.13746,1.13741,1.13746,0
2019/02/27,02:30:00,1.13751,1.13751,1.13746,1.13751,0
2019/02/27,02:31:00,1.13751,1.13761,1.13746,1.13751,0
2019/02/27,02:32:00,1.13746,1.13751,1.13746,1.13751,0
2019/02/27,02:33:00,1.13751,1.13756,1.13746,1.13751,0
2019/02/27,02:34:00,1.13746,1.13751,1.13741,1.13751,0
2019/02/27,02:35:00,1.13746,1.13751,1.13741,1.13746,0
2019/02/27,02:36:00,1.13751,1.13766,1.13751,1.13761,0
2019/02/27,02:37:00,1.13761,1.13771,1.13761,1.13771,0
2019/02/27,02:38:00,1.13771,1.13781,1.13766,1.13771,0
2019/02/27,02:39:00,1.13766,1.13766,1.13751,1.13761,0
2019/02/27,02:40:00,1.13766,1.13771,1.13756,1.13761,0
2019/02/27,02:41:00,1.13756,1.13766,1.13751,1.13766,0
2019/02/27,02:42:00,1.13761,1.13776,1.13761,1.13766,0
2019/02/27,02:43:00,1.13766,1.13766,1.13761,1.13766,0
2019/02/27,02:44:00,1.13766,1.13776,1.13766,1.13771,0
2019/02/27,02:45:00,1.13771,1.13776,1.13766,1.13776,0
2019/02/27,02:46:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/27,02:47:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/27,02:48:00,1.13771,1.13771,1.13751,1.13756,0
2019/02/27,02:49:00,1.13761,1.13761,1.13751,1.13756,0
2019/02/27,02:50:00,1.13751,1.13771,1.13751,1.13771,0
2019/02/27,02:51:00,1.13766,1.13781,1.13766,1.13776,0
2019/02/27,02:52:00,1.13776,1.13791,1.13776,1.13786,0
2019/02/27,02:53:00,1.13791,1.13796,1.13781,1.13781,0
2019/02/27,02:54:00,1.13776,1.13786,1.13776,1.13786,0
2019/02/27,02:55:00,1.13781,1.13781,1.13761,1.13766,0
2019/02/27,02:56:00,1.13761,1.13771,1.13761,1.13766,0
2019/02/27,02:57:00,1.13771,1.13781,1.13766,1.13781,0
2019/02/27,02:58:00,1.13781,1.13786,1.13776,1.13781,0
2019/02/27,02:59:00,1.13786,1.13801,1.13786,1.13796,0
2019/02/27,03:00:00,1.13796,1.13801,1.13791,1.13801,0
2019/02/27,03:01:00,1.13801,1.13816,1.13796,1.13811,0
2019/02/27,03:02:00,1.13806,1.13811,1.13796,1.13806,0
2019/02/27,03:03:00,1.13811,1.13811,1.13801,1.13801,0
2019/02/27,03:04:00,1.13796,1.13801,1.13786,1.13786,0
2019/02/27,03:05:00,1.13786,1.13796,1.13786,1.13786,0
2019/02/27,03:06:00,1.13781,1.13796,1.13781,1.13791,0
2019/02/27,03:07:00,1.13791,1.13791,1.13781,1.13786,0
2019/02/27,03:08:00,1.13786,1.13786,1.13766,1.13776,0
2019/02/27,03:09:00,1.13771,1.13781,1.13771,1.13776,0
2019/02/27,03:10:00,1.13771,1.13771,1.13766,1.13771,0
2019/02/27,03:11:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,03:12:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/27,03:13:00,1.13761,1.13761,1.13751,1.13751,0
2019/02/27,03:14:00,1.13751,1.13756,1.13746,1.13756,0
2019/02/27,03:15:00,1.13751,1.13761,1.13751,1.13761,0
2019/02/27,03:16:00,1.13756,1.13761,1.13756,1.13756,0
2019/02/27,03:17:00,1.13751,1.13751,1.13736,1.13741,0
2019/02/27,03:18:00,1.13746,1.13746,1.13741,1.13741,0
2019/02/27,03:19:00,1.13741,1.13746,1.13741,1.13746,0
2019/02/27,03:20:00,1.13746,1.13746,1.13741,1.13741,0
2019/02/27,03:21:00,1.13746,1.13746,1.13736,1.13736,0
2019/02/27,03:22:00,1.13736,1.13736,1.13731,1.13731,0
2019/02/27,03:23:00,1.13736,1.13736,1.13736,1.13736,0
2019/02/27,03:24:00,1.13741,1.13741,1.13741,1.13741,0
2019/02/27,03:25:00,1.13746,1.13751,1.13736,1.13741,0
2019/02/27,03:26:00,1.13736,1.13751,1.13736,1.13746,0
2019/02/27,03:27:00,1.13746,1.13746,1.13741,1.13746,0
2019/02/27,03:28:00,1.13746,1.13756,1.13746,1.13756,0
2019/02/27,03:29:00,1.13751,1.13761,1.13751,1.13756,0
2019/02/27,03:30:00,1.13756,1.13756,1.13746,1.13746,0
2019/02/27,03:31:00,1.13741,1.13741,1.13726,1.13726,0
2019/02/27,03:32:00,1.13731,1.13741,1.13731,1.13736,0
2019/02/27,03:33:00,1.13741,1.13741,1.13736,1.13736,0
2019/02/27,03:34:00,1.13741,1.13751,1.13736,1.13751,0
2019/02/27,03:35:00,1.13751,1.13766,1.13751,1.13751,0
2019/02/27,03:36:00,1.13751,1.13761,1.13751,1.13761,0
2019/02/27,03:37:00,1.13761,1.13771,1.13761,1.13771,0
2019/02/27,03:38:00,1.13771,1.13776,1.13766,1.13771,0
2019/02/27,03:39:00,1.13776,1.13786,1.13776,1.13786,0
2019/02/27,03:40:00,1.13781,1.13791,1.13781,1.13786,0
2019/02/27,03:41:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/27,03:42:00,1.13786,1.13791,1.13781,1.13791,0
2019/02/27,03:43:00,1.13791,1.13791,1.13776,1.13776,0
2019/02/27,03:44:00,1.13781,1.13786,1.13776,1.13786,0
2019/02/27,03:45:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/27,03:46:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/27,03:47:00,1.13791,1.13791,1.13791,1.13791,0
2019/02/27,03:48:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/27,03:49:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,03:50:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,03:51:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,03:52:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,03:53:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/27,03:54:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,03:55:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/27,03:56:00,1.13796,1.13811,1.13796,1.13806,0
2019/02/27,03:57:00,1.13806,1.13811,1.13806,1.13806,0
2019/02/27,03:58:00,1.13811,1.13816,1.13806,1.13806,0
2019/02/27,03:59:00,1.13806,1.13816,1.13801,1.13811,0
2019/02/27,04:00:00,1.13811,1.13811,1.13806,1.13811,0
2019/02/27,04:01:00,1.13806,1.13811,1.13806,1.13806,0
2019/02/27,04:02:00,1.13811,1.13811,1.13806,1.13806,0
2019/02/27,04:03:00,1.13811,1.13816,1.13806,1.13806,0
2019/02/27,04:04:00,1.13811,1.13811,1.13811,1.13811,0
2019/02/27,04:05:00,1.13811,1.13841,1.13811,1.13836,0
2019/02/27,04:06:00,1.13841,1.13881,1.13841,1.13866,0
2019/02/27,04:07:00,1.13866,1.13871,1.13861,1.13871,0
2019/02/27,04:08:00,1.13866,1.13866,1.13856,1.13861,0
2019/02/27,04:09:00,1.13861,1.13861,1.13861,1.13861,0
2019/02/27,04:10:00,1.13861,1.13876,1.13861,1.13871,0
2019/02/27,04:11:00,1.13871,1.13876,1.13871,1.13876,0
2019/02/27,04:12:00,1.13871,1.13881,1.13871,1.13876,0
2019/02/27,04:13:00,1.13876,1.13876,1.13871,1.13876,0
2019/02/27,04:14:00,1.13871,1.13871,1.13871,1.13871,0
2019/02/27,04:15:00,1.13871,1.13881,1.13871,1.13881,0
2019/02/27,04:16:00,1.13881,1.13891,1.13876,1.13876,0
2019/02/27,04:17:00,1.13881,1.13886,1.13881,1.13881,0
2019/02/27,04:18:00,1.13881,1.13881,1.13876,1.13881,0
2019/02/27,04:19:00,1.13886,1.13901,1.13881,1.13881,0
2019/02/27,04:20:00,1.13881,1.13886,1.13881,1.13886,0
2019/02/27,04:21:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/27,04:22:00,1.13876,1.13881,1.13871,1.13871,0
2019/02/27,04:23:00,1.13871,1.13876,1.13866,1.13871,0
2019/02/27,04:24:00,1.13876,1.13891,1.13876,1.13886,0
2019/02/27,04:25:00,1.13886,1.13896,1.13881,1.13886,0
2019/02/27,04:26:00,1.13881,1.13891,1.13881,1.13891,0
2019/02/27,04:27:00,1.13896,1.13901,1.13891,1.13901,0
2019/02/27,04:28:00,1.13901,1.13931,1.13901,1.13921,0
2019/02/27,04:29:00,1.13926,1.13926,1.13916,1.13916,0
2019/02/27,04:30:00,1.13916,1.13926,1.13916,1.13921,0
2019/02/27,04:31:00,1.13921,1.13926,1.13916,1.13916,0
2019/02/27,04:32:00,1.13921,1.13921,1.13911,1.13916,0
2019/02/27,04:33:00,1.13916,1.13951,1.13916,1.13951,0
2019/02/27,04:34:00,1.13951,1.13961,1.13946,1.13961,0
2019/02/27,04:35:00,1.13961,1.13976,1.13956,1.13966,0
2019/02/27,04:36:00,1.13971,1.13981,1.13966,1.13981,0
2019/02/27,04:37:00,1.13986,1.13991,1.13976,1.13986,0
2019/02/27,04:38:00,1.13986,1.14006,1.13981,1.13991,0
2019/02/27,04:39:00,1.13996,1.14006,1.13981,1.13986,0
2019/02/27,04:40:00,1.13991,1.14011,1.13991,1.14006,0
2019/02/27,04:41:00,1.14006,1.14011,1.14001,1.14001,0
2019/02/27,04:42:00,1.14001,1.14006,1.13981,1.14001,0
2019/02/27,04:43:00,1.14001,1.14026,1.14001,1.14026,0
2019/02/27,04:44:00,1.14021,1.14031,1.13996,1.13996,0
2019/02/27,04:45:00,1.13996,1.14006,1.13986,1.14001,0
2019/02/27,04:46:00,1.13996,1.13996,1.13986,1.13991,0
2019/02/27,04:47:00,1.13996,1.14001,1.13991,1.13991,0
2019/02/27,04:48:00,1.13996,1.14001,1.13976,1.13976,0
2019/02/27,04:49:00,1.13971,1.13971,1.13946,1.13956,0
2019/02/27,04:50:00,1.13956,1.13966,1.13946,1.13966,0
2019/02/27,04:51:00,1.13966,1.13971,1.13956,1.13966,0
2019/02/27,04:52:00,1.13966,1.13976,1.13961,1.13966,0
2019/02/27,04:53:00,1.13971,1.13976,1.13961,1.13976,0
2019/02/27,04:54:00,1.13976,1.13981,1.13971,1.13971,0
2019/02/27,04:55:00,1.13971,1.13976,1.13966,1.13966,0
2019/02/27,04:56:00,1.13971,1.13971,1.13966,1.13971,0
2019/02/27,04:57:00,1.13971,1.13971,1.13961,1.13971,0
2019/02/27,04:58:00,1.13966,1.13966,1.13956,1.13961,0
2019/02/27,04:59:00,1.13956,1.13956,1.13951,1.13956,0
2019/02/27,05:00:00,1.13951,1.13971,1.13951,1.13966,0
2019/02/27,05:01:00,1.13971,1.13971,1.13936,1.13956,0
2019/02/27,05:02:00,1.13956,1.13956,1.13921,1.13926,0
2019/02/27,05:03:00,1.13921,1.13941,1.13921,1.13936,0
2019/02/27,05:04:00,1.13936,1.13941,1.13936,1.13941,0
2019/02/27,05:05:00,1.13941,1.13951,1.13936,1.13941,0
2019/02/27,05:06:00,1.13941,1.13946,1.13931,1.13946,0
2019/02/27,05:07:00,1.13951,1.13951,1.13931,1.13936,0
2019/02/27,05:08:00,1.13931,1.13941,1.13931,1.13936,0
2019/02/27,05:09:00,1.13931,1.13946,1.13931,1.13941,0
2019/02/27,05:10:00,1.13936,1.13946,1.13931,1.13936,0
2019/02/27,05:11:00,1.13941,1.13951,1.13941,1.13951,0
2019/02/27,05:12:00,1.13946,1.13951,1.13946,1.13951,0
2019/02/27,05:13:00,1.13946,1.13951,1.13936,1.13936,0
2019/02/27,05:14:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/27,05:15:00,1.13941,1.13951,1.13936,1.13946,0
2019/02/27,05:16:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/27,05:17:00,1.13946,1.13951,1.13946,1.13951,0
2019/02/27,05:18:00,1.13946,1.13951,1.13946,1.13951,0
2019/02/27,05:19:00,1.13946,1.13951,1.13946,1.13951,0
2019/02/27,05:20:00,1.13951,1.13951,1.13936,1.13936,0
2019/02/27,05:21:00,1.13936,1.13941,1.13936,1.13941,0
2019/02/27,05:22:00,1.13936,1.13941,1.13936,1.13941,0
2019/02/27,05:23:00,1.13946,1.13946,1.13946,1.13946,0
2019/02/27,05:24:00,1.13946,1.13951,1.13946,1.13946,0
2019/02/27,05:25:00,1.13951,1.13951,1.13946,1.13946,0
2019/02/27,05:26:00,1.13946,1.13951,1.13946,1.13946,0
2019/02/27,05:27:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/27,05:28:00,1.13936,1.13941,1.13936,1.13936,0
2019/02/27,05:29:00,1.13936,1.13936,1.13931,1.13931,0
2019/02/27,05:30:00,1.13931,1.13941,1.13926,1.13936,0
2019/02/27,05:31:00,1.13941,1.13941,1.13926,1.13931,0
2019/02/27,05:32:00,1.13926,1.13931,1.13921,1.13921,0
2019/02/27,05:33:00,1.13921,1.13931,1.13921,1.13921,0
2019/02/27,05:34:00,1.13921,1.13931,1.13921,1.13931,0
2019/02/27,05:35:00,1.13926,1.13926,1.13926,1.13926,0
2019/02/27,05:36:00,1.13926,1.13931,1.13921,1.13921,0
2019/02/27,05:37:00,1.13921,1.13931,1.13921,1.13931,0
2019/02/27,05:38:00,1.13926,1.13931,1.13921,1.13926,0
2019/02/27,05:39:00,1.13921,1.13926,1.13921,1.13926,0
2019/02/27,05:40:00,1.13926,1.13926,1.13926,1.13926,0
2019/02/27,05:41:00,1.13926,1.13926,1.13926,1.13926,0
2019/02/27,05:42:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/27,05:43:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/27,05:44:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/27,05:45:00,1.13931,1.13931,1.13926,1.13931,0
2019/02/27,05:46:00,1.13926,1.13926,1.13916,1.13916,0
2019/02/27,05:47:00,1.13921,1.13921,1.13916,1.13921,0
2019/02/27,05:48:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,05:49:00,1.13926,1.13926,1.13926,1.13926,0
2019/02/27,05:50:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/27,05:51:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/27,05:52:00,1.13926,1.13926,1.13926,1.13926,0
2019/02/27,05:53:00,1.13921,1.13926,1.13916,1.13926,0
2019/02/27,05:54:00,1.13926,1.13931,1.13926,1.13926,0
2019/02/27,05:55:00,1.13921,1.13926,1.13921,1.13921,0
2019/02/27,05:56:00,1.13926,1.13926,1.13921,1.13926,0
2019/02/27,05:57:00,1.13921,1.13926,1.13921,1.13921,0
2019/02/27,05:58:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,05:59:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/27,06:00:00,1.13916,1.13926,1.13916,1.13926,0
2019/02/27,06:01:00,1.13921,1.13921,1.13916,1.13916,0
2019/02/27,06:02:00,1.13916,1.13921,1.13911,1.13916,0
2019/02/27,06:03:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/27,06:04:00,1.13916,1.13916,1.13916,1.13916,0
2019/02/27,06:05:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,06:06:00,1.13916,1.13916,1.13916,1.13916,0
2019/02/27,06:07:00,1.13916,1.13916,1.13911,1.13916,0
2019/02/27,06:08:00,1.13911,1.13911,1.13911,1.13911,0
2019/02/27,06:09:00,1.13911,1.13911,1.13906,1.13911,0
2019/02/27,06:10:00,1.13906,1.13911,1.13906,1.13906,0
2019/02/27,06:11:00,1.13901,1.13906,1.13896,1.13901,0
2019/02/27,06:13:00,1.13896,1.13901,1.13896,1.13896,0
2019/02/27,06:14:00,1.13891,1.13896,1.13891,1.13896,0
2019/02/27,06:15:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/27,06:16:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/27,06:21:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:22:00,1.13901,1.13901,1.13896,1.13901,0
2019/02/27,06:24:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:28:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:29:00,1.13901,1.13901,1.13896,1.13896,0
2019/02/27,06:30:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:32:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/27,06:33:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:36:00,1.13896,1.13901,1.13896,1.13896,0
2019/02/27,06:37:00,1.13896,1.13901,1.13896,1.13901,0
2019/02/27,06:38:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:39:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:41:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:42:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:43:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:45:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:46:00,1.13901,1.13906,1.13901,1.13901,0
2019/02/27,06:47:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:48:00,1.13906,1.13906,1.13901,1.13901,0
2019/02/27,06:49:00,1.13901,1.13901,1.13896,1.13901,0
2019/02/27,06:50:00,1.13901,1.13901,1.13896,1.13901,0
2019/02/27,06:52:00,1.13901,1.13901,1.13896,1.13896,0
2019/02/27,06:53:00,1.13901,1.13901,1.13901,1.13901,0
2019/02/27,06:54:00,1.13901,1.13901,1.13891,1.13891,0
2019/02/27,06:55:00,1.13896,1.13896,1.13891,1.13896,0
2019/02/27,06:56:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/27,06:58:00,1.13901,1.13901,1.13896,1.13896,0
2019/02/27,06:59:00,1.13901,1.13901,1.13896,1.13896,0
2019/02/27,07:05:00,1.13891,1.13896,1.13891,1.13891,0
2019/02/27,07:06:00,1.13901,1.13921,1.13891,1.13921,0
2019/02/27,07:07:00,1.13891,1.13981,1.13891,1.13951,0
2019/02/27,07:08:00,1.13921,1.13951,1.13921,1.13951,0
2019/02/27,07:09:00,1.13951,1.13951,1.13941,1.13941,0
2019/02/27,07:10:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,07:11:00,1.13911,1.13946,1.13911,1.13931,0
2019/02/27,07:12:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,07:13:00,1.13916,1.13916,1.13901,1.13916,0
2019/02/27,07:14:00,1.13911,1.13951,1.13906,1.13951,0
2019/02/27,07:15:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/27,07:16:00,1.13951,1.13951,1.13946,1.13946,0
2019/02/27,07:17:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/27,07:18:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/27,07:19:00,1.13961,1.13961,1.13961,1.13961,0
2019/02/27,07:20:00,1.13961,1.13961,1.13911,1.13951,0
2019/02/27,07:21:00,1.13951,1.13951,1.13931,1.13931,0
2019/02/27,07:23:00,1.13941,1.13961,1.13921,1.13921,0
2019/02/27,07:24:00,1.13946,1.13961,1.13921,1.13941,0
2019/02/27,07:25:00,1.13931,1.13941,1.13931,1.13941,0
2019/02/27,07:26:00,1.13921,1.13941,1.13921,1.13921,0
2019/02/27,07:27:00,1.13916,1.13941,1.13901,1.13941,0
2019/02/27,07:28:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/27,07:29:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/27,07:30:00,1.13941,1.13961,1.13941,1.13961,0
2019/02/27,07:31:00,1.13956,1.13956,1.13901,1.13956,0
2019/02/27,07:32:00,1.13956,1.13956,1.13956,1.13956,0
2019/02/27,07:33:00,1.13956,1.13956,1.13951,1.13951,0
2019/02/27,07:34:00,1.13956,1.13956,1.13951,1.13951,0
2019/02/27,07:35:00,1.13956,1.13956,1.13916,1.13956,0
2019/02/27,07:36:00,1.13956,1.13956,1.13956,1.13956,0
2019/02/27,07:37:00,1.13956,1.13956,1.13941,1.13946,0
2019/02/27,07:39:00,1.13956,1.13956,1.13951,1.13956,0
2019/02/27,07:40:00,1.13951,1.13956,1.13951,1.13956,0
2019/02/27,07:41:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/27,07:44:00,1.13924,1.13924,1.13923,1.13923,0
2019/02/27,07:45:00,1.13923,1.13928,1.13923,1.13925,0
2019/02/27,07:46:00,1.13925,1.13926,1.13917,1.13918,0
2019/02/27,07:47:00,1.13919,1.13919,1.13914,1.13915,0
2019/02/27,07:48:00,1.13916,1.13917,1.13911,1.13911,0
2019/02/27,07:49:00,1.13911,1.13919,1.13909,1.13918,0
2019/02/27,07:50:00,1.13918,1.13918,1.13918,1.13918,0
2019/02/27,07:51:00,1.13919,1.13920,1.13918,1.13920,0
2019/02/27,07:52:00,1.13919,1.13921,1.13919,1.13921,0
2019/02/27,07:55:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,07:57:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,07:59:00,1.13931,1.13956,1.13921,1.13924,0
2019/02/27,08:00:00,1.13925,1.13941,1.13925,1.13940,0
2019/02/27,08:01:00,1.13939,1.13946,1.13923,1.13946,0
2019/02/27,08:02:00,1.13946,1.13946,1.13946,1.13946,0
2019/02/27,08:03:00,1.13946,1.13946,1.13946,1.13946,0
2019/02/27,08:04:00,1.13946,1.13946,1.13941,1.13941,0
2019/02/27,08:06:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/27,08:07:00,1.13931,1.13931,1.13921,1.13921,0
2019/02/27,08:08:00,1.13921,1.13921,1.13916,1.13916,0
2019/02/27,08:09:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,08:11:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/27,08:12:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,08:13:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/27,08:14:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,08:15:00,1.13917,1.13921,1.13917,1.13921,0
2019/02/27,08:16:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,08:19:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/27,08:21:00,1.13931,1.13931,1.13931,1.13931,0
2019/02/27,08:22:00,1.13931,1.13931,1.13931,1.13931,0
2019/02/27,08:26:00,1.13926,1.13931,1.13926,1.13926,0
2019/02/27,08:27:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,08:30:00,1.13926,1.13926,1.13926,1.13926,0
2019/02/27,08:31:00,1.13921,1.13926,1.13921,1.13926,0
2019/02/27,08:32:00,1.13926,1.13926,1.13921,1.13921,0
2019/02/27,08:33:00,1.13921,1.13921,1.13921,1.13921,0
2019/02/27,08:34:00,1.13921,1.13931,1.13921,1.13931,0
2019/02/27,08:36:00,1.13931,1.13931,1.13931,1.13931,0
2019/02/27,08:40:00,1.13926,1.13931,1.13921,1.13921,0
2019/02/27,08:41:00,1.13926,1.13931,1.13926,1.13926,0
2019/02/27,08:42:00,1.13926,1.13926,1.13921,1.13921,0
2019/02/27,08:43:00,1.13926,1.13931,1.13926,1.13926,0
2019/02/27,08:44:00,1.13931,1.13931,1.13931,1.13931,0
2019/02/27,08:45:00,1.13931,1.13941,1.13931,1.13941,0
2019/02/27,08:46:00,1.13936,1.13946,1.13936,1.13941,0
2019/02/27,08:49:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/27,08:50:00,1.13941,1.13941,1.13936,1.13941,0
2019/02/27,08:53:00,1.13936,1.13936,1.13936,1.13936,0
2019/02/27,08:54:00,1.13936,1.13941,1.13931,1.13931,0
2019/02/27,08:55:00,1.13936,1.13936,1.13931,1.13931,0
2019/02/27,08:56:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/27,09:00:00,1.13936,1.13936,1.13936,1.13936,0
2019/02/27,09:01:00,1.13941,1.13946,1.13941,1.13946,0
2019/02/27,09:02:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/27,09:03:00,1.13951,1.13956,1.13946,1.13946,0
2019/02/27,09:04:00,1.13946,1.13946,1.13936,1.13941,0
2019/02/27,09:05:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/27,09:06:00,1.13941,1.13941,1.13931,1.13941,0
2019/02/27,09:07:00,1.13936,1.13951,1.13936,1.13941,0
2019/02/27,09:08:00,1.13946,1.13951,1.13946,1.13946,0
2019/02/27,09:09:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/27,09:10:00,1.13951,1.13951,1.13951,1.13951,0
2019/02/27,09:11:00,1.13951,1.13956,1.13951,1.13951,0
2019/02/27,09:12:00,1.13946,1.13951,1.13946,1.13951,0
2019/02/27,09:13:00,1.13946,1.13951,1.13946,1.13946,0
2019/02/27,09:14:00,1.13951,1.13951,1.13946,1.13946,0
2019/02/27,09:15:00,1.13951,1.13951,1.13946,1.13946,0
2019/02/27,09:16:00,1.13951,1.13951,1.13941,1.13941,0
2019/02/27,09:17:00,1.13941,1.13941,1.13926,1.13931,0
2019/02/27,09:18:00,1.13936,1.13941,1.13936,1.13936,0
2019/02/27,09:19:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/27,09:20:00,1.13936,1.13936,1.13926,1.13926,0
2019/02/27,09:21:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/27,09:22:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/27,09:23:00,1.13931,1.13931,1.13921,1.13926,0
2019/02/27,09:24:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/27,09:25:00,1.13921,1.13926,1.13921,1.13926,0
2019/02/27,09:26:00,1.13931,1.13931,1.13921,1.13926,0
2019/02/27,09:27:00,1.13931,1.13931,1.13921,1.13926,0
2019/02/27,09:28:00,1.13931,1.13931,1.13921,1.13931,0
2019/02/27,09:29:00,1.13926,1.13936,1.13926,1.13931,0
2019/02/27,09:30:00,1.13926,1.13931,1.13926,1.13931,0
2019/02/27,09:31:00,1.13926,1.13926,1.13916,1.13916,0
2019/02/27,09:32:00,1.13921,1.13921,1.13916,1.13916,0
2019/02/27,09:33:00,1.13911,1.13916,1.13911,1.13916,0
2019/02/27,09:34:00,1.13911,1.13911,1.13906,1.13906,0
2019/02/27,09:35:00,1.13911,1.13911,1.13891,1.13896,0
2019/02/27,09:36:00,1.13896,1.13911,1.13896,1.13906,0
2019/02/27,09:37:00,1.13911,1.13911,1.13901,1.13906,0
2019/02/27,09:38:00,1.13901,1.13906,1.13901,1.13906,0
2019/02/27,09:39:00,1.13906,1.13911,1.13906,1.13906,0
2019/02/27,09:40:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/27,09:41:00,1.13911,1.13911,1.13911,1.13911,0
2019/02/27,09:43:00,1.13911,1.13911,1.13906,1.13906,0
2019/02/27,09:44:00,1.13911,1.13911,1.13906,1.13911,0
2019/02/27,09:45:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/27,09:47:00,1.13906,1.13911,1.13901,1.13901,0
2019/02/27,09:48:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/27,09:50:00,1.13906,1.13906,1.13896,1.13901,0
2019/02/27,09:51:00,1.13906,1.13906,1.13901,1.13901,0
2019/02/27,09:52:00,1.13906,1.13906,1.13901,1.13906,0
2019/02/27,09:53:00,1.13901,1.13906,1.13901,1.13901,0
2019/02/27,09:54:00,1.13906,1.13906,1.13906,1.13906,0
2019/02/27,09:55:00,1.13906,1.13926,1.13906,1.13926,0
2019/02/27,09:56:00,1.13961,1.13966,1.13884,1.13906,0
2019/02/27,09:57:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/27,09:58:00,1.13901,1.13911,1.13901,1.13906,0
2019/02/27,09:59:00,1.13906,1.13916,1.13906,1.13911,0
2019/02/27,10:00:00,1.13906,1.13916,1.13906,1.13916,0
2019/02/27,10:01:00,1.13921,1.13936,1.13915,1.13916,0
2019/02/27,10:02:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/27,10:03:00,1.13926,1.13936,1.13926,1.13936,0
2019/02/27,10:04:00,1.13931,1.13936,1.13931,1.13931,0
2019/02/27,10:05:00,1.13936,1.13936,1.13931,1.13931,0
2019/02/27,10:06:00,1.13936,1.13936,1.13921,1.13921,0
2019/02/27,10:07:00,1.13931,1.13931,1.13901,1.13906,0
2019/02/27,10:08:00,1.13901,1.13906,1.13901,1.13906,0
2019/02/27,10:10:00,1.13916,1.13916,1.13906,1.13906,0
2019/02/27,10:11:00,1.13916,1.13916,1.13891,1.13891,0
2019/02/27,10:12:00,1.13901,1.13901,1.13891,1.13896,0
2019/02/27,10:13:00,1.13891,1.13891,1.13881,1.13881,0
2019/02/27,10:14:00,1.13881,1.13881,1.13871,1.13881,0
2019/02/27,10:15:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/27,10:16:00,1.13876,1.13881,1.13871,1.13881,0
2019/02/27,10:17:00,1.13876,1.13881,1.13876,1.13876,0
2019/02/27,10:18:00,1.13881,1.13881,1.13871,1.13881,0
2019/02/27,10:19:00,1.13871,1.13881,1.13866,1.13866,0
2019/02/27,10:20:00,1.13871,1.13871,1.13851,1.13871,0
2019/02/27,10:21:00,1.13866,1.13881,1.13866,1.13876,0
2019/02/27,10:22:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/27,10:23:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/27,10:24:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/27,10:25:00,1.13876,1.13876,1.13871,1.13871,0
2019/02/27,10:26:00,1.13871,1.13876,1.13861,1.13866,0
2019/02/27,10:27:00,1.13876,1.13876,1.13856,1.13866,0
2019/02/27,10:28:00,1.13861,1.13866,1.13851,1.13851,0
2019/02/27,10:29:00,1.13856,1.13856,1.13851,1.13851,0
2019/02/27,10:30:00,1.13851,1.13851,1.13851,1.13851,0
2019/02/27,10:31:00,1.13851,1.13866,1.13851,1.13861,0
2019/02/27,10:32:00,1.13856,1.13856,1.13851,1.13851,0
2019/02/27,10:33:00,1.13856,1.13856,1.13851,1.13851,0
2019/02/27,10:34:00,1.13856,1.13856,1.13851,1.13851,0
2019/02/27,10:35:00,1.13856,1.13856,1.13851,1.13856,0
2019/02/27,10:36:00,1.13851,1.13861,1.13851,1.13856,0
2019/02/27,10:37:00,1.13861,1.13866,1.13856,1.13866,0
2019/02/27,10:38:00,1.13866,1.13876,1.13866,1.13876,0
2019/02/27,10:39:00,1.13881,1.13891,1.13881,1.13891,0
2019/02/27,10:40:00,1.13891,1.13891,1.13881,1.13881,0
2019/02/27,10:41:00,1.13886,1.13886,1.13886,1.13886,0
2019/02/27,10:42:00,1.13886,1.13901,1.13886,1.13901,0
2019/02/27,10:43:00,1.13901,1.13901,1.13886,1.13886,0
2019/02/27,10:45:00,1.13881,1.13886,1.13881,1.13886,0
2019/02/27,10:46:00,1.13886,1.13891,1.13886,1.13891,0
2019/02/27,10:47:00,1.13891,1.13891,1.13891,1.13891,0
2019/02/27,10:49:00,1.13891,1.13891,1.13871,1.13881,0
2019/02/27,10:50:00,1.13871,1.13881,1.13871,1.13871,0
2019/02/27,10:52:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/27,10:53:00,1.13866,1.13866,1.13856,1.13861,0
2019/02/27,10:55:00,1.13851,1.13861,1.13841,1.13841,0
2019/02/27,10:56:00,1.13841,1.13846,1.13841,1.13841,0
2019/02/27,10:57:00,1.13846,1.13846,1.13831,1.13831,0
2019/02/27,10:58:00,1.13831,1.13831,1.13826,1.13826,0
2019/02/27,10:59:00,1.13831,1.13831,1.13821,1.13831,0
2019/02/27,11:00:00,1.13831,1.13861,1.13831,1.13861,0
2019/02/27,11:01:00,1.13871,1.13881,1.13866,1.13866,0
2019/02/27,11:02:00,1.13861,1.13866,1.13851,1.13861,0
2019/02/27,11:03:00,1.13851,1.13861,1.13841,1.13841,0
2019/02/27,11:04:00,1.13841,1.13841,1.13836,1.13841,0
2019/02/27,11:05:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:06:00,1.13846,1.13851,1.13841,1.13851,0
2019/02/27,11:07:00,1.13851,1.13851,1.13841,1.13841,0
2019/02/27,11:08:00,1.13846,1.13846,1.13841,1.13841,0
2019/02/27,11:10:00,1.13836,1.13836,1.13831,1.13831,0
2019/02/27,11:11:00,1.13831,1.13841,1.13831,1.13841,0
2019/02/27,11:12:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:13:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:14:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:17:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:18:00,1.13846,1.13846,1.13841,1.13841,0
2019/02/27,11:19:00,1.13846,1.13846,1.13846,1.13846,0
2019/02/27,11:20:00,1.13846,1.13861,1.13846,1.13856,0
2019/02/27,11:21:00,1.13851,1.13851,1.13851,1.13851,0
2019/02/27,11:22:00,1.13851,1.13851,1.13836,1.13836,0
2019/02/27,11:23:00,1.13836,1.13841,1.13836,1.13841,0
2019/02/27,11:25:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:28:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:29:00,1.13841,1.13846,1.13841,1.13841,0
2019/02/27,11:30:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:31:00,1.13836,1.13841,1.13836,1.13841,0
2019/02/27,11:32:00,1.13836,1.13841,1.13836,1.13836,0
2019/02/27,11:33:00,1.13836,1.13841,1.13836,1.13836,0
2019/02/27,11:34:00,1.13831,1.13831,1.13831,1.13831,0
2019/02/27,11:35:00,1.13836,1.13836,1.13836,1.13836,0
2019/02/27,11:37:00,1.13836,1.13836,1.13836,1.13836,0
2019/02/27,11:38:00,1.13836,1.13836,1.13836,1.13836,0
2019/02/27,11:39:00,1.13836,1.13836,1.13836,1.13836,0
2019/02/27,11:40:00,1.13841,1.13841,1.13831,1.13831,0
2019/02/27,11:42:00,1.13841,1.13841,1.13831,1.13831,0
2019/02/27,11:43:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:45:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:46:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:47:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:48:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:49:00,1.13841,1.13841,1.13836,1.13841,0
2019/02/27,11:50:00,1.13841,1.13851,1.13841,1.13851,0
2019/02/27,11:52:00,1.13851,1.13851,1.13841,1.13841,0
2019/02/27,11:53:00,1.13841,1.13841,1.13841,1.13841,0
2019/02/27,11:55:00,1.13841,1.13841,1.13836,1.13841,0
2019/02/27,11:57:00,1.13841,1.13841,1.13831,1.13836,0
2019/02/27,11:58:00,1.13831,1.13831,1.13821,1.13821,0
2019/02/27,11:59:00,1.13826,1.13826,1.13826,1.13826,0
2019/02/27,12:00:00,1.13826,1.13826,1.13821,1.13821,0
2019/02/27,12:02:00,1.13821,1.13821,1.13816,1.13816,0
2019/02/27,12:03:00,1.13816,1.13816,1.13811,1.13811,0
2019/02/27,12:04:00,1.13811,1.13811,1.13811,1.13811,0
2019/02/27,12:05:00,1.13801,1.13811,1.13801,1.13811,0
2019/02/27,12:09:00,1.13811,1.13811,1.13811,1.13811,0
2019/02/27,12:10:00,1.13816,1.13821,1.13816,1.13821,0
2019/02/27,12:13:00,1.13821,1.13821,1.13811,1.13811,0
2019/02/27,12:14:00,1.13816,1.13821,1.13816,1.13821,0
2019/02/27,12:15:00,1.13821,1.13821,1.13821,1.13821,0
2019/02/27,12:16:00,1.13821,1.13821,1.13821,1.13821,0
2019/02/27,12:20:00,1.13821,1.13821,1.13821,1.13821,0
2019/02/27,12:23:00,1.13821,1.13821,1.13821,1.13821,0
2019/02/27,12:24:00,1.13821,1.13821,1.13821,1.13821,0
2019/02/27,12:27:00,1.13821,1.13821,1.13811,1.13811,0
2019/02/27,12:28:00,1.13811,1.13811,1.13806,1.13806,0
2019/02/27,12:29:00,1.13806,1.13806,1.13791,1.13791,0
2019/02/27,12:30:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/27,12:32:00,1.13791,1.13791,1.13791,1.13791,0
2019/02/27,12:33:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,12:34:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/27,12:35:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,12:38:00,1.13806,1.13806,1.13801,1.13801,0
2019/02/27,12:40:00,1.13806,1.13806,1.13801,1.13806,0
2019/02/27,12:41:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,12:42:00,1.13801,1.13801,1.13791,1.13791,0
2019/02/27,12:43:00,1.13796,1.13806,1.13791,1.13791,0
2019/02/27,12:44:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/27,12:45:00,1.13781,1.13791,1.13781,1.13791,0
2019/02/27,12:46:00,1.13796,1.13821,1.13791,1.13816,0
2019/02/27,12:47:00,1.13821,1.13821,1.13816,1.13821,0
2019/02/27,12:48:00,1.13821,1.13821,1.13811,1.13816,0
2019/02/27,12:49:00,1.13821,1.13821,1.13816,1.13821,0
2019/02/27,12:50:00,1.13816,1.13821,1.13811,1.13816,0
2019/02/27,12:51:00,1.13816,1.13821,1.13816,1.13821,0
2019/02/27,12:52:00,1.13821,1.13821,1.13811,1.13811,0
2019/02/27,12:53:00,1.13811,1.13811,1.13801,1.13811,0
2019/02/27,12:54:00,1.13811,1.13811,1.13801,1.13801,0
2019/02/27,12:55:00,1.13801,1.13806,1.13791,1.13791,0
2019/02/27,12:56:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/27,12:57:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/27,12:58:00,1.13791,1.13801,1.13791,1.13801,0
2019/02/27,12:59:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:00:00,1.13801,1.13801,1.13791,1.13801,0
2019/02/27,13:01:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:02:00,1.13801,1.13801,1.13791,1.13796,0
2019/02/27,13:03:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,13:04:00,1.13806,1.13811,1.13801,1.13811,0
2019/02/27,13:05:00,1.13806,1.13811,1.13806,1.13806,0
2019/02/27,13:06:00,1.13801,1.13801,1.13791,1.13791,0
2019/02/27,13:07:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:08:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,13:09:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/27,13:10:00,1.13801,1.13811,1.13801,1.13801,0
2019/02/27,13:11:00,1.13801,1.13806,1.13801,1.13801,0
2019/02/27,13:12:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/27,13:14:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:15:00,1.13796,1.13801,1.13791,1.13801,0
2019/02/27,13:16:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/27,13:17:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:18:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:19:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:20:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:21:00,1.13796,1.13801,1.13791,1.13796,0
2019/02/27,13:22:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/27,13:23:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/27,13:24:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/27,13:25:00,1.13791,1.13796,1.13791,1.13791,0
2019/02/27,13:26:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/27,13:27:00,1.13796,1.13806,1.13796,1.13801,0
2019/02/27,13:28:00,1.13806,1.13806,1.13806,1.13806,0
2019/02/27,13:29:00,1.13801,1.13806,1.13801,1.13801,0
2019/02/27,13:30:00,1.13806,1.13806,1.13801,1.13801,0
2019/02/27,13:31:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,13:32:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/27,13:33:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:34:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/27,13:35:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/27,13:36:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/27,13:37:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:38:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,13:39:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,13:40:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/27,13:41:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/27,13:42:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,13:43:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:44:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:45:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:46:00,1.13791,1.13801,1.13791,1.13796,0
2019/02/27,13:47:00,1.13796,1.13801,1.13791,1.13791,0
2019/02/27,13:48:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:49:00,1.13796,1.13801,1.13791,1.13796,0
2019/02/27,13:50:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:51:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/27,13:52:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/27,13:53:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/27,13:54:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/27,13:55:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:56:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:57:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/27,13:58:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,13:59:00,1.13791,1.13791,1.13781,1.13786,0
2019/02/27,14:00:00,1.13781,1.13781,1.13771,1.13771,0
2019/02/27,14:01:00,1.13771,1.13776,1.13756,1.13761,0
2019/02/27,14:02:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,14:03:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/27,14:04:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/27,14:05:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,14:06:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/27,14:08:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/27,14:09:00,1.13771,1.13776,1.13771,1.13771,0
2019/02/27,14:10:00,1.13771,1.13781,1.13771,1.13776,0
2019/02/27,14:11:00,1.13776,1.13781,1.13771,1.13776,0
2019/02/27,14:12:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/27,14:13:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/27,14:14:00,1.13771,1.13776,1.13771,1.13776,0
2019/02/27,14:15:00,1.13771,1.13771,1.13766,1.13771,0
2019/02/27,14:16:00,1.13771,1.13776,1.13771,1.13776,0
2019/02/27,14:18:00,1.13771,1.13776,1.13771,1.13776,0
2019/02/27,14:19:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/27,14:20:00,1.13776,1.13781,1.13776,1.13776,0
2019/02/27,14:21:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/27,14:22:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/27,14:23:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/27,14:24:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/27,14:25:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/27,14:26:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/27,14:27:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/27,14:28:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/27,14:29:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/27,14:30:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,14:31:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,14:32:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,14:33:00,1.13801,1.13806,1.13801,1.13806,0
2019/02/27,14:34:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/27,14:35:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/27,14:36:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/27,14:38:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/27,14:40:00,1.13806,1.13811,1.13801,1.13806,0
2019/02/27,14:41:00,1.13806,1.13806,1.13806,1.13806,0
2019/02/27,14:42:00,1.13806,1.13806,1.13806,1.13806,0
2019/02/27,14:43:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/27,14:44:00,1.13811,1.13811,1.13811,1.13811,0
2019/02/27,14:45:00,1.13806,1.13806,1.13796,1.13796,0
2019/02/27,14:46:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/27,14:48:00,1.13791,1.13796,1.13791,1.13791,0
2019/02/27,14:49:00,1.13786,1.13786,1.13776,1.13781,0
2019/02/27,14:50:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/27,14:51:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/27,14:52:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/27,14:53:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/27,14:54:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/27,14:55:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/27,14:56:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/27,14:57:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/27,14:58:00,1.13791,1.13796,1.13791,1.13791,0
2019/02/27,14:59:00,1.13791,1.13791,1.13781,1.13781,0
2019/02/27,15:00:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/27,15:01:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/27,15:02:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/27,15:03:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/27,15:04:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/27,15:05:00,1.13776,1.13781,1.13776,1.13776,0
2019/02/27,15:06:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/27,15:07:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/27,15:08:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/27,15:09:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/27,15:10:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/27,15:11:00,1.13786,1.13791,1.13781,1.13791,0
2019/02/27,15:12:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/27,15:13:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/27,15:14:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/27,15:15:00,1.13781,1.13781,1.13776,1.13776,0
2019/02/27,15:16:00,1.13776,1.13776,1.13761,1.13761,0
2019/02/27,15:17:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/27,15:18:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/27,15:19:00,1.13766,1.13766,1.13761,1.13766,0
2019/02/27,15:20:00,1.13766,1.13776,1.13766,1.13776,0
2019/02/27,15:21:00,1.13771,1.13776,1.13771,1.13776,0
2019/02/27,15:22:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/27,15:23:00,1.13781,1.13781,1.13771,1.13776,0
2019/02/27,15:24:00,1.13776,1.13776,1.13761,1.13761,0
2019/02/27,15:25:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/27,15:26:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/27,15:27:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,15:28:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/27,15:29:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/27,15:30:00,1.13776,1.13776,1.13771,1.13776,0
2019/02/27,15:31:00,1.13771,1.13776,1.13771,1.13771,0
2019/02/27,15:32:00,1.13766,1.13766,1.13756,1.13761,0
2019/02/27,15:33:00,1.13756,1.13756,1.13746,1.13751,0
2019/02/27,15:34:00,1.13746,1.13761,1.13741,1.13761,0
2019/02/27,15:35:00,1.13756,1.13756,1.13736,1.13751,0
2019/02/27,15:36:00,1.13746,1.13751,1.13746,1.13751,0
2019/02/27,15:37:00,1.13751,1.13751,1.13741,1.13751,0
2019/02/27,15:38:00,1.13746,1.13746,1.13736,1.13741,0
2019/02/27,15:39:00,1.13736,1.13741,1.13731,1.13736,0
2019/02/27,15:40:00,1.13731,1.13741,1.13731,1.13741,0
2019/02/27,15:41:00,1.13741,1.13741,1.13736,1.13741,0
2019/02/27,15:42:00,1.13746,1.13751,1.13741,1.13741,0
2019/02/27,15:43:00,1.13741,1.13746,1.13741,1.13741,0
2019/02/27,15:44:00,1.13736,1.13746,1.13736,1.13746,0
2019/02/27,15:45:00,1.13741,1.13746,1.13741,1.13741,0
2019/02/27,15:46:00,1.13741,1.13761,1.13741,1.13756,0
2019/02/27,15:47:00,1.13756,1.13761,1.13756,1.13756,0
2019/02/27,15:48:00,1.13756,1.13766,1.13756,1.13766,0
2019/02/27,15:49:00,1.13771,1.13771,1.13761,1.13761,0
2019/02/27,15:50:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/27,15:51:00,1.13766,1.13766,1.13756,1.13761,0
2019/02/27,15:52:00,1.13756,1.13766,1.13756,1.13766,0
2019/02/27,15:53:00,1.13766,1.13766,1.13761,1.13766,0
2019/02/27,15:54:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,15:55:00,1.13761,1.13781,1.13761,1.13771,0
2019/02/27,15:56:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/27,15:57:00,1.13776,1.13776,1.13771,1.13771,0
2019/02/27,15:58:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/27,15:59:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,16:00:00,1.13761,1.13766,1.13756,1.13756,0
2019/02/27,16:01:00,1.13761,1.13771,1.13751,1.13766,0
2019/02/27,16:02:00,1.13766,1.13766,1.13736,1.13756,0
2019/02/27,16:03:00,1.13756,1.13756,1.13751,1.13756,0
2019/02/27,16:04:00,1.13756,1.13756,1.13746,1.13751,0
2019/02/27,16:05:00,1.13751,1.13756,1.13751,1.13756,0
2019/02/27,16:06:00,1.13756,1.13771,1.13756,1.13771,0
2019/02/27,16:07:00,1.13776,1.13776,1.13771,1.13776,0
2019/02/27,16:08:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/27,16:09:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/27,16:10:00,1.13771,1.13776,1.13761,1.13766,0
2019/02/27,16:11:00,1.13761,1.13761,1.13746,1.13756,0
2019/02/27,16:12:00,1.13751,1.13761,1.13751,1.13756,0
2019/02/27,16:13:00,1.13756,1.13771,1.13756,1.13766,0
2019/02/27,16:14:00,1.13771,1.13771,1.13756,1.13766,0
2019/02/27,16:15:00,1.13761,1.13781,1.13761,1.13781,0
2019/02/27,16:16:00,1.13776,1.13781,1.13771,1.13771,0
2019/02/27,16:17:00,1.13776,1.13781,1.13766,1.13771,0
2019/02/27,16:18:00,1.13771,1.13771,1.13751,1.13756,0
2019/02/27,16:19:00,1.13751,1.13751,1.13746,1.13746,0
2019/02/27,16:20:00,1.13746,1.13761,1.13746,1.13756,0
2019/02/27,16:21:00,1.13756,1.13761,1.13746,1.13746,0
2019/02/27,16:22:00,1.13751,1.13756,1.13741,1.13751,0
2019/02/27,16:23:00,1.13751,1.13756,1.13751,1.13751,0
2019/02/27,16:24:00,1.13756,1.13771,1.13756,1.13771,0
2019/02/27,16:25:00,1.13766,1.13771,1.13756,1.13756,0
2019/02/27,16:26:00,1.13756,1.13766,1.13756,1.13761,0
2019/02/27,16:27:00,1.13766,1.13776,1.13766,1.13771,0
2019/02/27,16:28:00,1.13771,1.13781,1.13766,1.13776,0
2019/02/27,16:29:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/27,16:30:00,1.13776,1.13781,1.13771,1.13771,0
2019/02/27,16:31:00,1.13766,1.13771,1.13756,1.13756,0
2019/02/27,16:32:00,1.13756,1.13766,1.13751,1.13766,0
2019/02/27,16:33:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/27,16:34:00,1.13766,1.13776,1.13766,1.13776,0
2019/02/27,16:35:00,1.13776,1.13781,1.13771,1.13781,0
2019/02/27,16:36:00,1.13786,1.13811,1.13781,1.13811,0
2019/02/27,16:37:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/27,16:38:00,1.13816,1.13831,1.13816,1.13821,0
2019/02/27,16:39:00,1.13826,1.13831,1.13821,1.13826,0
2019/02/27,16:40:00,1.13821,1.13831,1.13821,1.13831,0
2019/02/27,16:41:00,1.13831,1.13841,1.13831,1.13836,0
2019/02/27,16:42:00,1.13836,1.13841,1.13831,1.13831,0
2019/02/27,16:43:00,1.13831,1.13831,1.13826,1.13831,0
2019/02/27,16:44:00,1.13831,1.13831,1.13821,1.13826,0
2019/02/27,16:45:00,1.13821,1.13826,1.13796,1.13806,0
2019/02/27,16:46:00,1.13801,1.13806,1.13796,1.13801,0
2019/02/27,16:47:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/27,16:48:00,1.13806,1.13806,1.13801,1.13801,0
2019/02/27,16:49:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/27,16:50:00,1.13801,1.13816,1.13801,1.13811,0
2019/02/27,16:51:00,1.13811,1.13821,1.13811,1.13821,0
2019/02/27,16:52:00,1.13816,1.13831,1.13816,1.13821,0
2019/02/27,16:53:00,1.13821,1.13821,1.13796,1.13801,0
2019/02/27,16:54:00,1.13801,1.13806,1.13796,1.13796,0
2019/02/27,16:55:00,1.13801,1.13806,1.13796,1.13806,0
2019/02/27,16:56:00,1.13806,1.13811,1.13801,1.13811,0
2019/02/27,16:57:00,1.13816,1.13821,1.13806,1.13811,0
2019/02/27,16:58:00,1.13811,1.13816,1.13811,1.13811,0
2019/02/27,16:59:00,1.13811,1.13811,1.13786,1.13786,0
2019/02/27,17:00:00,1.13791,1.13796,1.13786,1.13786,0
2019/02/27,17:01:00,1.13791,1.13801,1.13776,1.13801,0
2019/02/27,17:02:00,1.13801,1.13811,1.13801,1.13811,0
2019/02/27,17:03:00,1.13816,1.13826,1.13816,1.13826,0
2019/02/27,17:04:00,1.13826,1.13851,1.13826,1.13851,0
2019/02/27,17:05:00,1.13846,1.13851,1.13846,1.13851,0
2019/02/27,17:06:00,1.13856,1.13861,1.13836,1.13851,0
2019/02/27,17:07:00,1.13851,1.13861,1.13851,1.13851,0
2019/02/27,17:08:00,1.13851,1.13861,1.13841,1.13841,0
2019/02/27,17:09:00,1.13841,1.13861,1.13841,1.13861,0
2019/02/27,17:10:00,1.13861,1.13876,1.13861,1.13871,0
2019/02/27,17:11:00,1.13871,1.13881,1.13861,1.13871,0
2019/02/27,17:12:00,1.13871,1.13881,1.13861,1.13881,0
2019/02/27,17:13:00,1.13881,1.13886,1.13871,1.13886,0
2019/02/27,17:14:00,1.13886,1.13901,1.13881,1.13891,0
2019/02/27,17:15:00,1.13896,1.13901,1.13886,1.13891,0
2019/02/27,17:16:00,1.13891,1.13901,1.13891,1.13901,0
2019/02/27,17:17:00,1.13896,1.13901,1.13871,1.13881,0
2019/02/27,17:18:00,1.13881,1.13891,1.13876,1.13891,0
2019/02/27,17:19:00,1.13891,1.13901,1.13886,1.13901,0
2019/02/27,17:20:00,1.13901,1.13911,1.13896,1.13901,0
2019/02/27,17:21:00,1.13901,1.13901,1.13886,1.13901,0
2019/02/27,17:22:00,1.13901,1.13916,1.13901,1.13911,0
2019/02/27,17:23:00,1.13906,1.13936,1.13906,1.13936,0
2019/02/27,17:24:00,1.13936,1.13936,1.13911,1.13911,0
2019/02/27,17:25:00,1.13911,1.13911,1.13901,1.13906,0
2019/02/27,17:26:00,1.13906,1.13916,1.13906,1.13911,0
2019/02/27,17:27:00,1.13906,1.13906,1.13896,1.13896,0
2019/02/27,17:28:00,1.13896,1.13896,1.13896,1.13896,0
2019/02/27,17:29:00,1.13891,1.13896,1.13881,1.13891,0
2019/02/27,17:30:00,1.13886,1.13921,1.13886,1.13921,0
2019/02/27,17:31:00,1.13916,1.13916,1.13886,1.13886,0
2019/02/27,17:32:00,1.13891,1.13906,1.13891,1.13901,0
2019/02/27,17:33:00,1.13901,1.13911,1.13896,1.13911,0
2019/02/27,17:34:00,1.13911,1.13911,1.13886,1.13886,0
2019/02/27,17:35:00,1.13881,1.13896,1.13881,1.13891,0
2019/02/27,17:36:00,1.13886,1.13891,1.13886,1.13886,0
2019/02/27,17:37:00,1.13886,1.13901,1.13886,1.13901,0
2019/02/27,17:38:00,1.13901,1.13911,1.13886,1.13886,0
2019/02/27,17:39:00,1.13891,1.13891,1.13871,1.13876,0
2019/02/27,17:40:00,1.13871,1.13896,1.13866,1.13886,0
2019/02/27,17:41:00,1.13886,1.13926,1.13881,1.13926,0
2019/02/27,17:42:00,1.13921,1.13941,1.13911,1.13941,0
2019/02/27,17:43:00,1.13941,1.13941,1.13916,1.13916,0
2019/02/27,17:44:00,1.13921,1.13931,1.13916,1.13931,0
2019/02/27,17:45:00,1.13931,1.13941,1.13931,1.13936,0
2019/02/27,17:46:00,1.13941,1.13946,1.13931,1.13946,0
2019/02/27,17:47:00,1.13946,1.13951,1.13936,1.13941,0
2019/02/27,17:48:00,1.13941,1.13956,1.13936,1.13936,0
2019/02/27,17:49:00,1.13941,1.13946,1.13921,1.13941,0
2019/02/27,17:50:00,1.13936,1.13951,1.13936,1.13951,0
2019/02/27,17:51:00,1.13951,1.13961,1.13951,1.13961,0
2019/02/27,17:52:00,1.13956,1.13961,1.13946,1.13946,0
2019/02/27,17:53:00,1.13951,1.13951,1.13926,1.13926,0
2019/02/27,17:54:00,1.13931,1.13946,1.13926,1.13946,0
2019/02/27,17:55:00,1.13946,1.13956,1.13931,1.13951,0
2019/02/27,17:56:00,1.13946,1.13956,1.13946,1.13956,0
2019/02/27,17:57:00,1.13961,1.13961,1.13956,1.13956,0
2019/02/27,17:58:00,1.13956,1.13966,1.13946,1.13951,0
2019/02/27,17:59:00,1.13951,1.13961,1.13946,1.13951,0
2019/02/27,18:00:00,1.13951,1.13961,1.13941,1.13951,0
2019/02/27,18:01:00,1.13946,1.13961,1.13936,1.13941,0
2019/02/27,18:02:00,1.13941,1.13946,1.13941,1.13941,0
2019/02/27,18:03:00,1.13941,1.13956,1.13941,1.13956,0
2019/02/27,18:04:00,1.13956,1.13961,1.13941,1.13951,0
2019/02/27,18:05:00,1.13951,1.13966,1.13951,1.13966,0
2019/02/27,18:06:00,1.13971,1.13981,1.13966,1.13971,0
2019/02/27,18:07:00,1.13971,1.13971,1.13951,1.13956,0
2019/02/27,18:08:00,1.13961,1.13961,1.13951,1.13961,0
2019/02/27,18:09:00,1.13956,1.13961,1.13946,1.13951,0
2019/02/27,18:10:00,1.13956,1.13956,1.13936,1.13936,0
2019/02/27,18:11:00,1.13941,1.13941,1.13921,1.13931,0
2019/02/27,18:12:00,1.13926,1.13926,1.13911,1.13916,0
2019/02/27,18:13:00,1.13916,1.13926,1.13916,1.13921,0
2019/02/27,18:14:00,1.13921,1.13926,1.13906,1.13906,0
2019/02/27,18:15:00,1.13911,1.13921,1.13906,1.13906,0
2019/02/27,18:16:00,1.13901,1.13921,1.13901,1.13921,0
2019/02/27,18:17:00,1.13921,1.13931,1.13906,1.13906,0
2019/02/27,18:18:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/27,18:19:00,1.13906,1.13921,1.13906,1.13916,0
2019/02/27,18:20:00,1.13916,1.13921,1.13911,1.13911,0
2019/02/27,18:21:00,1.13911,1.13911,1.13906,1.13906,0
2019/02/27,18:22:00,1.13911,1.13921,1.13911,1.13921,0
2019/02/27,18:23:00,1.13921,1.13921,1.13911,1.13916,0
2019/02/27,18:24:00,1.13921,1.13921,1.13916,1.13921,0
2019/02/27,18:25:00,1.13921,1.13921,1.13901,1.13901,0
2019/02/27,18:26:00,1.13901,1.13921,1.13901,1.13916,0
2019/02/27,18:27:00,1.13911,1.13916,1.13906,1.13911,0
2019/02/27,18:28:00,1.13916,1.13916,1.13906,1.13911,0
2019/02/27,18:29:00,1.13911,1.13916,1.13901,1.13906,0
2019/02/27,18:30:00,1.13906,1.13911,1.13901,1.13911,0
2019/02/27,18:31:00,1.13911,1.13931,1.13911,1.13931,0
2019/02/27,18:32:00,1.13931,1.13931,1.13926,1.13926,0
2019/02/27,18:33:00,1.13931,1.13931,1.13911,1.13921,0
2019/02/27,18:34:00,1.13916,1.13916,1.13911,1.13916,0
2019/02/27,18:35:00,1.13921,1.13926,1.13921,1.13921,0
2019/02/27,18:36:00,1.13921,1.13921,1.13916,1.13921,0
2019/02/27,18:37:00,1.13916,1.13956,1.13916,1.13951,0
2019/02/27,18:38:00,1.13951,1.13956,1.13931,1.13936,0
2019/02/27,18:39:00,1.13941,1.13946,1.13941,1.13946,0
2019/02/27,18:40:00,1.13946,1.13946,1.13926,1.13931,0
2019/02/27,18:41:00,1.13931,1.13931,1.13931,1.13931,0
2019/02/27,18:42:00,1.13931,1.13931,1.13916,1.13921,0
2019/02/27,18:43:00,1.13921,1.13926,1.13906,1.13906,0
2019/02/27,18:44:00,1.13906,1.13916,1.13901,1.13906,0
2019/02/27,18:45:00,1.13901,1.13906,1.13896,1.13896,0
2019/02/27,18:46:00,1.13891,1.13906,1.13881,1.13901,0
2019/02/27,18:47:00,1.13901,1.13906,1.13901,1.13906,0
2019/02/27,18:48:00,1.13906,1.13916,1.13901,1.13901,0
2019/02/27,18:49:00,1.13901,1.13906,1.13901,1.13906,0
2019/02/27,18:50:00,1.13911,1.13916,1.13901,1.13916,0
2019/02/27,18:51:00,1.13921,1.13931,1.13916,1.13926,0
2019/02/27,18:52:00,1.13926,1.13931,1.13926,1.13926,0
2019/02/27,18:53:00,1.13931,1.13941,1.13926,1.13941,0
2019/02/27,18:54:00,1.13941,1.13946,1.13941,1.13941,0
2019/02/27,18:55:00,1.13941,1.13946,1.13936,1.13941,0
2019/02/27,18:56:00,1.13941,1.13961,1.13941,1.13961,0
2019/02/27,18:57:00,1.13961,1.13961,1.13951,1.13961,0
2019/02/27,18:58:00,1.13966,1.13966,1.13961,1.13966,0
2019/02/27,18:59:00,1.13961,1.13971,1.13961,1.13966,0
2019/02/27,19:00:00,1.13961,1.13961,1.13951,1.13956,0
2019/02/27,19:01:00,1.13956,1.13971,1.13956,1.13966,0
2019/02/27,19:02:00,1.13971,1.13971,1.13966,1.13966,0
2019/02/27,19:03:00,1.13961,1.13966,1.13956,1.13961,0
2019/02/27,19:04:00,1.13966,1.13966,1.13921,1.13926,0
2019/02/27,19:05:00,1.13931,1.13936,1.13921,1.13931,0
2019/02/27,19:06:00,1.13936,1.13946,1.13931,1.13941,0
2019/02/27,19:07:00,1.13936,1.13941,1.13921,1.13931,0
2019/02/27,19:08:00,1.13931,1.13946,1.13926,1.13946,0
2019/02/27,19:09:00,1.13951,1.13956,1.13941,1.13946,0
2019/02/27,19:10:00,1.13941,1.13946,1.13941,1.13946,0
2019/02/27,19:11:00,1.13941,1.13941,1.13941,1.13941,0
2019/02/27,19:12:00,1.13936,1.13936,1.13926,1.13926,0
2019/02/27,19:13:00,1.13931,1.13936,1.13926,1.13936,0
2019/02/27,19:14:00,1.13936,1.13941,1.13926,1.13931,0
2019/02/27,19:15:00,1.13926,1.13941,1.13926,1.13936,0
2019/02/27,19:16:00,1.13941,1.13946,1.13926,1.13941,0
2019/02/27,19:17:00,1.13936,1.13941,1.13931,1.13941,0
2019/02/27,19:18:00,1.13941,1.13946,1.13921,1.13926,0
2019/02/27,19:19:00,1.13926,1.13941,1.13926,1.13931,0
2019/02/27,19:20:00,1.13936,1.13936,1.13921,1.13921,0
2019/02/27,19:21:00,1.13921,1.13946,1.13921,1.13941,0
2019/02/27,19:22:00,1.13941,1.13946,1.13936,1.13936,0
2019/02/27,19:23:00,1.13936,1.13936,1.13926,1.13926,0
2019/02/27,19:24:00,1.13931,1.13931,1.13921,1.13921,0
2019/02/27,19:25:00,1.13921,1.13936,1.13916,1.13936,0
2019/02/27,19:26:00,1.13936,1.13941,1.13931,1.13936,0
2019/02/27,19:27:00,1.13941,1.13941,1.13936,1.13936,0
2019/02/27,19:28:00,1.13941,1.13946,1.13936,1.13946,0
2019/02/27,19:29:00,1.13941,1.13951,1.13941,1.13951,0
2019/02/27,19:30:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/27,19:31:00,1.13946,1.13961,1.13946,1.13956,0
2019/02/27,19:32:00,1.13961,1.13966,1.13956,1.13961,0
2019/02/27,19:33:00,1.13956,1.13971,1.13951,1.13966,0
2019/02/27,19:34:00,1.13971,1.13971,1.13961,1.13966,0
2019/02/27,19:35:00,1.13966,1.13991,1.13966,1.13991,0
2019/02/27,19:36:00,1.13991,1.13991,1.13986,1.13986,0
2019/02/27,19:37:00,1.13986,1.13991,1.13981,1.13981,0
2019/02/27,19:38:00,1.13981,1.13981,1.13971,1.13971,0
2019/02/27,19:39:00,1.13971,1.13986,1.13966,1.13986,0
2019/02/27,19:40:00,1.13981,1.13986,1.13976,1.13981,0
2019/02/27,19:41:00,1.13976,1.13981,1.13971,1.13981,0
2019/02/27,19:42:00,1.13981,1.13986,1.13976,1.13986,0
2019/02/27,19:43:00,1.13991,1.13991,1.13976,1.13981,0
2019/02/27,19:44:00,1.13981,1.13981,1.13966,1.13966,0
2019/02/27,19:45:00,1.13971,1.13981,1.13971,1.13971,0
2019/02/27,19:46:00,1.13966,1.13971,1.13966,1.13966,0
2019/02/27,19:47:00,1.13971,1.13971,1.13961,1.13961,0
2019/02/27,19:48:00,1.13956,1.13971,1.13956,1.13966,0
2019/02/27,19:49:00,1.13961,1.13981,1.13961,1.13971,0
2019/02/27,19:50:00,1.13966,1.13991,1.13966,1.13986,0
2019/02/27,19:51:00,1.13981,1.13991,1.13981,1.13991,0
2019/02/27,19:52:00,1.13991,1.13991,1.13976,1.13976,0
2019/02/27,19:53:00,1.13976,1.13991,1.13976,1.13976,0
2019/02/27,19:54:00,1.13971,1.13991,1.13971,1.13991,0
2019/02/27,19:55:00,1.13991,1.14001,1.13991,1.13996,0
2019/02/27,19:56:00,1.13996,1.13996,1.13981,1.13981,0
2019/02/27,19:57:00,1.13981,1.13986,1.13976,1.13976,0
2019/02/27,19:58:00,1.13981,1.13981,1.13966,1.13966,0
2019/02/27,19:59:00,1.13961,1.13961,1.13946,1.13951,0
2019/02/27,20:00:00,1.13951,1.13956,1.13946,1.13951,0
2019/02/27,20:01:00,1.13956,1.13956,1.13946,1.13946,0
2019/02/27,20:02:00,1.13941,1.13961,1.13941,1.13956,0
2019/02/27,20:03:00,1.13956,1.13961,1.13956,1.13961,0
2019/02/27,20:04:00,1.13961,1.13971,1.13961,1.13966,0
2019/02/27,20:05:00,1.13966,1.13966,1.13961,1.13966,0
2019/02/27,20:06:00,1.13966,1.13971,1.13966,1.13971,0
2019/02/27,20:07:00,1.13971,1.13981,1.13971,1.13981,0
2019/02/27,20:08:00,1.13976,1.13981,1.13971,1.13976,0
2019/02/27,20:09:00,1.13971,1.13976,1.13971,1.13971,0
2019/02/27,20:10:00,1.13976,1.13981,1.13971,1.13971,0
2019/02/27,20:11:00,1.13971,1.13991,1.13971,1.13991,0
2019/02/27,20:12:00,1.13991,1.14021,1.13991,1.14021,0
2019/02/27,20:13:00,1.14021,1.14026,1.14001,1.14011,0
2019/02/27,20:14:00,1.14006,1.14006,1.13991,1.14006,0
2019/02/27,20:15:00,1.14001,1.14026,1.14001,1.14026,0
2019/02/27,20:16:00,1.14021,1.14026,1.14011,1.14021,0
2019/02/27,20:17:00,1.14016,1.14021,1.14016,1.14016,0
2019/02/27,20:18:00,1.14021,1.14026,1.14021,1.14026,0
2019/02/27,20:19:00,1.14021,1.14026,1.14011,1.14016,0
2019/02/27,20:20:00,1.14011,1.14021,1.14011,1.14016,0
2019/02/27,20:21:00,1.14021,1.14021,1.14021,1.14021,0
2019/02/27,20:22:00,1.14021,1.14041,1.14021,1.14026,0
2019/02/27,20:23:00,1.14021,1.14026,1.13996,1.14006,0
2019/02/27,20:24:00,1.14001,1.14011,1.13996,1.14001,0
2019/02/27,20:25:00,1.14006,1.14006,1.13996,1.13996,0
2019/02/27,20:26:00,1.14001,1.14016,1.14001,1.14016,0
2019/02/27,20:27:00,1.14011,1.14021,1.14011,1.14011,0
2019/02/27,20:28:00,1.14011,1.14021,1.13986,1.13991,0
2019/02/27,20:29:00,1.13991,1.13996,1.13981,1.13996,0
2019/02/27,20:31:00,1.13996,1.14016,1.13991,1.14011,0
2019/02/27,20:32:00,1.14011,1.14021,1.14006,1.14016,0
2019/02/27,20:33:00,1.14016,1.14016,1.14006,1.14006,0
2019/02/27,20:34:00,1.14006,1.14021,1.14006,1.14021,0
2019/02/27,20:35:00,1.14021,1.14031,1.14006,1.14006,0
2019/02/27,20:36:00,1.14001,1.14011,1.13976,1.13976,0
2019/02/27,20:37:00,1.13981,1.13981,1.13961,1.13976,0
2019/02/27,20:38:00,1.13981,1.13986,1.13976,1.13976,0
2019/02/27,20:39:00,1.13971,1.13976,1.13961,1.13961,0
2019/02/27,20:40:00,1.13961,1.13961,1.13951,1.13951,0
2019/02/27,20:41:00,1.13951,1.13951,1.13936,1.13951,0
2019/02/27,20:42:00,1.13946,1.13956,1.13941,1.13951,0
2019/02/27,20:43:00,1.13946,1.13971,1.13946,1.13971,0
2019/02/27,20:44:00,1.13971,1.13991,1.13971,1.13981,0
2019/02/27,20:45:00,1.13981,1.13996,1.13976,1.13996,0
2019/02/27,20:46:00,1.13996,1.14001,1.13976,1.13976,0
2019/02/27,20:47:00,1.13976,1.13976,1.13961,1.13971,0
2019/02/27,20:48:00,1.13966,1.13971,1.13961,1.13961,0
2019/02/27,20:49:00,1.13961,1.13961,1.13956,1.13961,0
2019/02/27,20:50:00,1.13961,1.13976,1.13961,1.13976,0
2019/02/27,20:51:00,1.13976,1.13981,1.13971,1.13971,0
2019/02/27,20:52:00,1.13966,1.13971,1.13956,1.13966,0
2019/02/27,20:53:00,1.13966,1.13966,1.13951,1.13961,0
2019/02/27,20:54:00,1.13966,1.13976,1.13966,1.13976,0
2019/02/27,20:55:00,1.13976,1.13981,1.13971,1.13971,0
2019/02/27,20:56:00,1.13971,1.13971,1.13961,1.13966,0
2019/02/27,20:57:00,1.13971,1.13971,1.13966,1.13971,0
2019/02/27,20:58:00,1.13971,1.13976,1.13971,1.13976,0
2019/02/27,20:59:00,1.13981,1.13981,1.13971,1.13976,0
2019/02/27,21:00:00,1.13976,1.13981,1.13976,1.13976,0
2019/02/27,21:01:00,1.13976,1.13976,1.13946,1.13946,0
2019/02/27,21:02:00,1.13951,1.13951,1.13936,1.13936,0
2019/02/27,21:03:00,1.13936,1.13941,1.13931,1.13941,0
2019/02/27,21:04:00,1.13936,1.13941,1.13931,1.13931,0
2019/02/27,21:05:00,1.13936,1.13936,1.13931,1.13931,0
2019/02/27,21:06:00,1.13926,1.13936,1.13916,1.13921,0
2019/02/27,21:07:00,1.13916,1.13931,1.13916,1.13931,0
2019/02/27,21:08:00,1.13931,1.13936,1.13926,1.13931,0
2019/02/27,21:09:00,1.13926,1.13936,1.13926,1.13936,0
2019/02/27,21:10:00,1.13936,1.13936,1.13931,1.13936,0
2019/02/27,21:11:00,1.13941,1.13941,1.13931,1.13931,0
2019/02/27,21:12:00,1.13926,1.13936,1.13926,1.13931,0
2019/02/27,21:13:00,1.13936,1.13941,1.13926,1.13941,0
2019/02/27,21:14:00,1.13941,1.13941,1.13921,1.13921,0
2019/02/27,21:15:00,1.13921,1.13931,1.13921,1.13926,0
2019/02/27,21:16:00,1.13926,1.13926,1.13916,1.13916,0
2019/02/27,21:17:00,1.13916,1.13916,1.13911,1.13911,0
2019/02/27,21:18:00,1.13911,1.13916,1.13906,1.13916,0
2019/02/27,21:19:00,1.13916,1.13916,1.13906,1.13911,0
2019/02/27,21:20:00,1.13911,1.13921,1.13906,1.13911,0
2019/02/27,21:21:00,1.13906,1.13916,1.13906,1.13911,0
2019/02/27,21:22:00,1.13916,1.13921,1.13911,1.13916,0
2019/02/27,21:23:00,1.13921,1.13921,1.13906,1.13911,0
2019/02/27,21:24:00,1.13906,1.13906,1.13891,1.13901,0
2019/02/27,21:25:00,1.13891,1.13891,1.13876,1.13876,0
2019/02/27,21:26:00,1.13876,1.13891,1.13866,1.13891,0
2019/02/27,21:27:00,1.13896,1.13901,1.13891,1.13891,0
2019/02/27,21:28:00,1.13891,1.13891,1.13881,1.13881,0
2019/02/27,21:29:00,1.13881,1.13881,1.13876,1.13881,0
2019/02/27,21:30:00,1.13881,1.13886,1.13881,1.13881,0
2019/02/27,21:31:00,1.13881,1.13891,1.13881,1.13881,0
2019/02/27,21:32:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/27,21:33:00,1.13866,1.13871,1.13866,1.13871,0
2019/02/27,21:34:00,1.13861,1.13871,1.13861,1.13861,0
2019/02/27,21:35:00,1.13871,1.13871,1.13861,1.13861,0
2019/02/27,21:36:00,1.13866,1.13871,1.13866,1.13871,0
2019/02/27,21:37:00,1.13871,1.13871,1.13861,1.13861,0
2019/02/27,21:38:00,1.13871,1.13871,1.13861,1.13871,0
2019/02/27,21:39:00,1.13871,1.13871,1.13861,1.13871,0
2019/02/27,21:40:00,1.13871,1.13876,1.13841,1.13856,0
2019/02/27,21:41:00,1.13851,1.13851,1.13836,1.13841,0
2019/02/27,21:42:00,1.13841,1.13851,1.13841,1.13851,0
2019/02/27,21:43:00,1.13856,1.13861,1.13851,1.13851,0
2019/02/27,21:44:00,1.13851,1.13856,1.13846,1.13856,0
2019/02/27,21:45:00,1.13856,1.13856,1.13846,1.13846,0
2019/02/27,21:46:00,1.13851,1.13861,1.13851,1.13861,0
2019/02/27,21:47:00,1.13856,1.13866,1.13851,1.13861,0
2019/02/27,21:48:00,1.13861,1.13861,1.13856,1.13861,0
2019/02/27,21:49:00,1.13861,1.13861,1.13856,1.13861,0
2019/02/27,21:50:00,1.13866,1.13886,1.13866,1.13876,0
2019/02/27,21:51:00,1.13881,1.13881,1.13876,1.13881,0
2019/02/27,21:52:00,1.13881,1.13886,1.13871,1.13871,0
2019/02/27,21:53:00,1.13871,1.13881,1.13871,1.13871,0
2019/02/27,21:54:00,1.13866,1.13871,1.13866,1.13871,0
2019/02/27,21:55:00,1.13866,1.13866,1.13856,1.13856,0
2019/02/27,21:56:00,1.13856,1.13861,1.13836,1.13841,0
2019/02/27,21:57:00,1.13841,1.13841,1.13826,1.13831,0
2019/02/27,21:58:00,1.13831,1.13836,1.13826,1.13831,0
2019/02/27,21:59:00,1.13831,1.13841,1.13826,1.13841,0
2019/02/27,22:00:00,1.13836,1.13841,1.13826,1.13836,0
2019/02/27,22:01:00,1.13841,1.13851,1.13836,1.13841,0
2019/02/27,22:02:00,1.13841,1.13851,1.13841,1.13851,0
2019/02/27,22:03:00,1.13851,1.13861,1.13851,1.13856,0
2019/02/27,22:04:00,1.13851,1.13871,1.13851,1.13866,0
2019/02/27,22:05:00,1.13866,1.13871,1.13861,1.13866,0
2019/02/27,22:06:00,1.13866,1.13871,1.13866,1.13871,0
2019/02/27,22:07:00,1.13871,1.13871,1.13861,1.13866,0
2019/02/27,22:08:00,1.13861,1.13861,1.13851,1.13851,0
2019/02/27,22:09:00,1.13851,1.13866,1.13851,1.13866,0
2019/02/27,22:10:00,1.13866,1.13871,1.13856,1.13871,0
2019/02/27,22:11:00,1.13871,1.13876,1.13871,1.13876,0
2019/02/27,22:12:00,1.13871,1.13881,1.13866,1.13876,0
2019/02/27,22:13:00,1.13876,1.13891,1.13876,1.13886,0
2019/02/27,22:14:00,1.13881,1.13886,1.13876,1.13881,0
2019/02/27,22:15:00,1.13881,1.13901,1.13871,1.13871,0
2019/02/27,22:16:00,1.13866,1.13871,1.13861,1.13866,0
2019/02/27,22:17:00,1.13861,1.13866,1.13851,1.13851,0
2019/02/27,22:18:00,1.13851,1.13856,1.13841,1.13841,0
2019/02/27,22:19:00,1.13836,1.13836,1.13811,1.13821,0
2019/02/27,22:20:00,1.13811,1.13831,1.13806,1.13811,0
2019/02/27,22:21:00,1.13806,1.13831,1.13806,1.13831,0
2019/02/27,22:22:00,1.13836,1.13841,1.13831,1.13831,0
2019/02/27,22:23:00,1.13831,1.13836,1.13821,1.13831,0
2019/02/27,22:24:00,1.13826,1.13851,1.13826,1.13841,0
2019/02/27,22:25:00,1.13836,1.13841,1.13821,1.13836,0
2019/02/27,22:26:00,1.13836,1.13851,1.13836,1.13846,0
2019/02/27,22:27:00,1.13846,1.13846,1.13841,1.13846,0
2019/02/27,22:28:00,1.13841,1.13841,1.13836,1.13836,0
2019/02/27,22:29:00,1.13841,1.13851,1.13841,1.13851,0
2019/02/27,22:30:00,1.13856,1.13856,1.13846,1.13846,0
2019/02/27,22:31:00,1.13841,1.13856,1.13841,1.13856,0
2019/02/27,22:32:00,1.13851,1.13866,1.13851,1.13866,0
2019/02/27,22:33:00,1.13871,1.13871,1.13861,1.13861,0
2019/02/27,22:34:00,1.13866,1.13881,1.13861,1.13876,0
2019/02/27,22:35:00,1.13876,1.13916,1.13871,1.13911,0
2019/02/27,22:36:00,1.13911,1.13916,1.13866,1.13876,0
2019/02/27,22:37:00,1.13881,1.13891,1.13866,1.13881,0
2019/02/27,22:38:00,1.13881,1.13881,1.13866,1.13871,0
2019/02/27,22:39:00,1.13866,1.13881,1.13866,1.13881,0
2019/02/27,22:40:00,1.13876,1.13901,1.13876,1.13896,0
2019/02/27,22:41:00,1.13891,1.13896,1.13881,1.13891,0
2019/02/27,22:42:00,1.13886,1.13901,1.13886,1.13891,0
2019/02/27,22:43:00,1.13896,1.13901,1.13891,1.13896,0
2019/02/27,22:44:00,1.13896,1.13901,1.13876,1.13886,0
2019/02/27,22:45:00,1.13891,1.13901,1.13881,1.13896,0
2019/02/27,22:46:00,1.13891,1.13901,1.13881,1.13896,0
2019/02/27,22:47:00,1.13896,1.13896,1.13886,1.13896,0
2019/02/27,22:48:00,1.13896,1.13906,1.13891,1.13891,0
2019/02/27,22:49:00,1.13891,1.13891,1.13866,1.13871,0
2019/02/27,22:50:00,1.13871,1.13881,1.13866,1.13881,0
2019/02/27,22:51:00,1.13881,1.13896,1.13871,1.13896,0
2019/02/27,22:52:00,1.13891,1.13906,1.13876,1.13901,0
2019/02/27,22:53:00,1.13906,1.13931,1.13906,1.13931,0
2019/02/27,22:54:00,1.13931,1.13941,1.13916,1.13936,0
2019/02/27,22:55:00,1.13931,1.13936,1.13921,1.13931,0
2019/02/27,22:56:00,1.13926,1.13926,1.13901,1.13906,0
2019/02/27,22:57:00,1.13906,1.13911,1.13891,1.13901,0
2019/02/27,22:58:00,1.13901,1.13901,1.13851,1.13851,0
2019/02/27,22:59:00,1.13846,1.13871,1.13846,1.13861,0
2019/02/27,23:00:00,1.13861,1.13861,1.13846,1.13851,0
2019/02/27,23:01:00,1.13851,1.13851,1.13826,1.13841,0
2019/02/27,23:02:00,1.13851,1.13851,1.13831,1.13831,0
2019/02/27,23:03:00,1.13831,1.13846,1.13831,1.13841,0
2019/02/27,23:04:00,1.13841,1.13846,1.13826,1.13841,0
2019/02/27,23:05:00,1.13841,1.13846,1.13816,1.13831,0
2019/02/27,23:06:00,1.13831,1.13831,1.13826,1.13831,0
2019/02/27,23:07:00,1.13831,1.13836,1.13821,1.13821,0
2019/02/27,23:08:00,1.13826,1.13836,1.13821,1.13831,0
2019/02/27,23:09:00,1.13841,1.13856,1.13841,1.13856,0
2019/02/27,23:10:00,1.13846,1.13846,1.13821,1.13841,0
2019/02/27,23:11:00,1.13836,1.13846,1.13831,1.13841,0
2019/02/27,23:12:00,1.13836,1.13841,1.13821,1.13826,0
2019/02/27,23:13:00,1.13826,1.13831,1.13821,1.13831,0
2019/02/27,23:14:00,1.13831,1.13841,1.13831,1.13841,0
2019/02/27,23:15:00,1.13836,1.13851,1.13836,1.13846,0
2019/02/27,23:16:00,1.13846,1.13856,1.13836,1.13851,0
2019/02/27,23:17:00,1.13856,1.13861,1.13856,1.13861,0
2019/02/27,23:18:00,1.13866,1.13866,1.13861,1.13866,0
2019/02/27,23:19:00,1.13866,1.13881,1.13861,1.13866,0
2019/02/27,23:20:00,1.13856,1.13871,1.13856,1.13861,0
2019/02/27,23:21:00,1.13861,1.13866,1.13851,1.13861,0
2019/02/27,23:22:00,1.13871,1.13891,1.13871,1.13891,0
2019/02/27,23:23:00,1.13891,1.13921,1.13891,1.13921,0
2019/02/27,23:24:00,1.13921,1.13921,1.13906,1.13921,0
2019/02/27,23:25:00,1.13916,1.13916,1.13896,1.13901,0
2019/02/27,23:26:00,1.13906,1.13916,1.13896,1.13901,0
2019/02/27,23:27:00,1.13896,1.13896,1.13891,1.13891,0
2019/02/27,23:28:00,1.13891,1.13901,1.13876,1.13896,0
2019/02/27,23:29:00,1.13901,1.13901,1.13886,1.13891,0
2019/02/27,23:30:00,1.13886,1.13901,1.13881,1.13896,0
2019/02/27,23:31:00,1.13891,1.13911,1.13891,1.13906,0
2019/02/27,23:32:00,1.13906,1.13911,1.13891,1.13906,0
2019/02/27,23:33:00,1.13901,1.13901,1.13886,1.13886,0
2019/02/27,23:34:00,1.13891,1.13891,1.13861,1.13861,0
2019/02/27,23:35:00,1.13856,1.13861,1.13841,1.13846,0
2019/02/27,23:36:00,1.13841,1.13846,1.13836,1.13841,0
2019/02/27,23:37:00,1.13836,1.13841,1.13831,1.13836,0
2019/02/27,23:38:00,1.13836,1.13851,1.13831,1.13846,0
2019/02/27,23:39:00,1.13846,1.13846,1.13836,1.13841,0
2019/02/27,23:40:00,1.13841,1.13846,1.13831,1.13836,0
2019/02/27,23:41:00,1.13836,1.13851,1.13831,1.13846,0
2019/02/27,23:42:00,1.13851,1.13856,1.13836,1.13856,0
2019/02/27,23:43:00,1.13856,1.13881,1.13856,1.13861,0
2019/02/27,23:44:00,1.13861,1.13886,1.13861,1.13881,0
2019/02/27,23:45:00,1.13876,1.13881,1.13856,1.13876,0
2019/02/27,23:46:00,1.13871,1.13871,1.13861,1.13866,0
2019/02/27,23:47:00,1.13866,1.13891,1.13866,1.13886,0
2019/02/27,23:48:00,1.13886,1.13891,1.13861,1.13866,0
2019/02/27,23:49:00,1.13861,1.13861,1.13841,1.13851,0
2019/02/27,23:50:00,1.13851,1.13856,1.13841,1.13846,0
2019/02/27,23:51:00,1.13841,1.13871,1.13841,1.13861,0
2019/02/27,23:52:00,1.13861,1.13866,1.13851,1.13861,0
2019/02/27,23:53:00,1.13856,1.13856,1.13846,1.13846,0
2019/02/27,23:54:00,1.13841,1.13846,1.13826,1.13831,0
2019/02/27,23:55:00,1.13826,1.13836,1.13811,1.13811,0
2019/02/27,23:56:00,1.13816,1.13821,1.13806,1.13806,0
2019/02/27,23:57:00,1.13811,1.13811,1.13791,1.13796,0
2019/02/27,23:58:00,1.13796,1.13816,1.13791,1.13806,0
2019/02/27,23:59:00,1.13806,1.13811,1.13806,1.13811,0
2019/02/28,00:00:00,1.13806,1.13826,1.13806,1.13826,0
2019/02/28,00:01:00,1.13836,1.13866,1.13816,1.13846,0
2019/02/28,00:02:00,1.13846,1.13846,1.13806,1.13821,0
2019/02/28,00:03:00,1.13826,1.13826,1.13756,1.13766,0
2019/02/28,00:04:00,1.13771,1.13796,1.13756,1.13796,0
2019/02/28,00:05:00,1.13801,1.13831,1.13801,1.13801,0
2019/02/28,00:06:00,1.13811,1.13846,1.13811,1.13836,0
2019/02/28,00:07:00,1.13831,1.13836,1.13821,1.13826,0
2019/02/28,00:08:00,1.13826,1.13861,1.13826,1.13851,0
2019/02/28,00:09:00,1.13856,1.13856,1.13841,1.13851,0
2019/02/28,00:10:00,1.13851,1.13851,1.13831,1.13831,0
2019/02/28,00:11:00,1.13831,1.13856,1.13801,1.13806,0
2019/02/28,00:12:00,1.13801,1.13806,1.13791,1.13806,0
2019/02/28,00:13:00,1.13801,1.13806,1.13776,1.13781,0
2019/02/28,00:14:00,1.13776,1.13781,1.13751,1.13756,0
2019/02/28,00:15:00,1.13761,1.13761,1.13691,1.13736,0
2019/02/28,00:16:00,1.13741,1.13751,1.13736,1.13746,0
2019/02/28,00:17:00,1.13751,1.13771,1.13746,1.13756,0
2019/02/28,00:18:00,1.13756,1.13786,1.13756,1.13776,0
2019/02/28,00:19:00,1.13776,1.13786,1.13766,1.13781,0
2019/02/28,00:20:00,1.13786,1.13816,1.13786,1.13811,0
2019/02/28,00:21:00,1.13816,1.13841,1.13811,1.13826,0
2019/02/28,00:22:00,1.13821,1.13841,1.13821,1.13836,0
2019/02/28,00:23:00,1.13841,1.13846,1.13831,1.13836,0
2019/02/28,00:24:00,1.13836,1.13841,1.13826,1.13826,0
2019/02/28,00:25:00,1.13826,1.13826,1.13806,1.13811,0
2019/02/28,00:26:00,1.13811,1.13816,1.13801,1.13811,0
2019/02/28,00:27:00,1.13811,1.13826,1.13806,1.13826,0
2019/02/28,00:28:00,1.13821,1.13831,1.13816,1.13826,0
2019/02/28,00:29:00,1.13821,1.13831,1.13816,1.13826,0
2019/02/28,00:30:00,1.13826,1.13826,1.13806,1.13816,0
2019/02/28,00:31:00,1.13816,1.13831,1.13816,1.13826,0
2019/02/28,00:32:00,1.13821,1.13826,1.13811,1.13821,0
2019/02/28,00:33:00,1.13821,1.13836,1.13821,1.13831,0
2019/02/28,00:34:00,1.13831,1.13841,1.13811,1.13811,0
2019/02/28,00:35:00,1.13811,1.13811,1.13776,1.13781,0
2019/02/28,00:36:00,1.13781,1.13796,1.13781,1.13796,0
2019/02/28,00:37:00,1.13801,1.13811,1.13801,1.13811,0
2019/02/28,00:38:00,1.13806,1.13841,1.13806,1.13836,0
2019/02/28,00:39:00,1.13836,1.13841,1.13826,1.13841,0
2019/02/28,00:40:00,1.13836,1.13871,1.13836,1.13866,0
2019/02/28,00:41:00,1.13871,1.13921,1.13866,1.13916,0
2019/02/28,00:42:00,1.13916,1.13916,1.13891,1.13906,0
2019/02/28,00:43:00,1.13906,1.13906,1.13891,1.13896,0
2019/02/28,00:44:00,1.13901,1.13931,1.13901,1.13931,0
2019/02/28,00:45:00,1.13926,1.13926,1.13911,1.13921,0
2019/02/28,00:46:00,1.13921,1.13956,1.13921,1.13946,0
2019/02/28,00:47:00,1.13951,1.13951,1.13921,1.13936,0
2019/02/28,00:48:00,1.13931,1.13946,1.13911,1.13916,0
2019/02/28,00:49:00,1.13921,1.13921,1.13896,1.13921,0
2019/02/28,00:50:00,1.13916,1.13926,1.13891,1.13896,0
2019/02/28,00:51:00,1.13896,1.13901,1.13866,1.13881,0
2019/02/28,00:52:00,1.13886,1.13891,1.13871,1.13881,0
2019/02/28,00:53:00,1.13876,1.13886,1.13871,1.13881,0
2019/02/28,00:54:00,1.13881,1.13901,1.13871,1.13881,0
2019/02/28,00:55:00,1.13881,1.13896,1.13871,1.13881,0
2019/02/28,00:56:00,1.13881,1.13886,1.13851,1.13856,0
2019/02/28,00:57:00,1.13861,1.13861,1.13841,1.13841,0
2019/02/28,00:58:00,1.13841,1.13876,1.13836,1.13841,0
2019/02/28,00:59:00,1.13841,1.13841,1.13821,1.13836,0
2019/02/28,01:00:00,1.13836,1.13846,1.13816,1.13821,0
2019/02/28,01:01:00,1.13816,1.13826,1.13816,1.13816,0
2019/02/28,01:02:00,1.13821,1.13826,1.13806,1.13811,0
2019/02/28,01:03:00,1.13816,1.13841,1.13811,1.13841,0
2019/02/28,01:04:00,1.13841,1.13861,1.13836,1.13861,0
2019/02/28,01:05:00,1.13856,1.13876,1.13836,1.13851,0
2019/02/28,01:06:00,1.13851,1.13861,1.13836,1.13841,0
2019/02/28,01:07:00,1.13836,1.13841,1.13826,1.13831,0
2019/02/28,01:08:00,1.13826,1.13831,1.13816,1.13821,0
2019/02/28,01:09:00,1.13826,1.13831,1.13821,1.13831,0
2019/02/28,01:10:00,1.13831,1.13856,1.13831,1.13851,0
2019/02/28,01:11:00,1.13846,1.13876,1.13846,1.13866,0
2019/02/28,01:12:00,1.13861,1.13871,1.13831,1.13836,0
2019/02/28,01:13:00,1.13836,1.13851,1.13831,1.13831,0
2019/02/28,01:14:00,1.13836,1.13846,1.13836,1.13841,0
2019/02/28,01:15:00,1.13836,1.13836,1.13821,1.13821,0
2019/02/28,01:16:00,1.13826,1.13831,1.13816,1.13816,0
2019/02/28,01:17:00,1.13821,1.13821,1.13811,1.13816,0
2019/02/28,01:18:00,1.13816,1.13821,1.13801,1.13816,0
2019/02/28,01:19:00,1.13806,1.13821,1.13801,1.13816,0
2019/02/28,01:20:00,1.13811,1.13826,1.13811,1.13811,0
2019/02/28,01:21:00,1.13811,1.13816,1.13811,1.13816,0
2019/02/28,01:22:00,1.13816,1.13816,1.13796,1.13801,0
2019/02/28,01:23:00,1.13806,1.13816,1.13801,1.13801,0
2019/02/28,01:24:00,1.13801,1.13806,1.13781,1.13781,0
2019/02/28,01:25:00,1.13781,1.13796,1.13776,1.13786,0
2019/02/28,01:26:00,1.13791,1.13791,1.13766,1.13771,0
2019/02/28,01:27:00,1.13766,1.13766,1.13751,1.13756,0
2019/02/28,01:28:00,1.13751,1.13776,1.13751,1.13776,0
2019/02/28,01:29:00,1.13776,1.13776,1.13766,1.13766,0
2019/02/28,01:30:00,1.13766,1.13766,1.13721,1.13721,0
2019/02/28,01:31:00,1.13726,1.13736,1.13706,1.13736,0
2019/02/28,01:32:00,1.13731,1.13741,1.13631,1.13631,0
2019/02/28,01:33:00,1.13631,1.13641,1.13626,1.13641,0
2019/02/28,01:34:00,1.13636,1.13666,1.13636,1.13661,0
2019/02/28,01:35:00,1.13661,1.13666,1.13646,1.13646,0
2019/02/28,01:36:00,1.13651,1.13671,1.13646,1.13661,0
2019/02/28,01:37:00,1.13656,1.13671,1.13656,1.13671,0
2019/02/28,01:38:00,1.13671,1.13676,1.13661,1.13671,0
2019/02/28,01:39:00,1.13666,1.13681,1.13666,1.13681,0
2019/02/28,01:40:00,1.13676,1.13686,1.13671,1.13671,0
2019/02/28,01:41:00,1.13676,1.13681,1.13651,1.13666,0
2019/02/28,01:42:00,1.13671,1.13671,1.13651,1.13656,0
2019/02/28,01:43:00,1.13656,1.13661,1.13651,1.13656,0
2019/02/28,01:44:00,1.13656,1.13676,1.13651,1.13676,0
2019/02/28,01:45:00,1.13676,1.13676,1.13661,1.13666,0
2019/02/28,01:46:00,1.13661,1.13676,1.13656,1.13671,0
2019/02/28,01:47:00,1.13666,1.13676,1.13666,1.13676,0
2019/02/28,01:48:00,1.13676,1.13686,1.13676,1.13686,0
2019/02/28,01:49:00,1.13686,1.13691,1.13681,1.13691,0
2019/02/28,01:50:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/28,01:51:00,1.13681,1.13691,1.13681,1.13686,0
2019/02/28,01:52:00,1.13686,1.13696,1.13686,1.13686,0
2019/02/28,01:53:00,1.13686,1.13701,1.13686,1.13696,0
2019/02/28,01:54:00,1.13691,1.13696,1.13691,1.13696,0
2019/02/28,01:55:00,1.13696,1.13701,1.13686,1.13691,0
2019/02/28,01:56:00,1.13691,1.13696,1.13686,1.13691,0
2019/02/28,01:57:00,1.13696,1.13711,1.13696,1.13706,0
2019/02/28,01:58:00,1.13706,1.13706,1.13696,1.13701,0
2019/02/28,01:59:00,1.13701,1.13711,1.13701,1.13711,0
2019/02/28,02:00:00,1.13711,1.13711,1.13696,1.13696,0
2019/02/28,02:01:00,1.13696,1.13706,1.13696,1.13706,0
2019/02/28,02:02:00,1.13701,1.13701,1.13696,1.13696,0
2019/02/28,02:03:00,1.13701,1.13706,1.13691,1.13691,0
2019/02/28,02:04:00,1.13691,1.13696,1.13686,1.13691,0
2019/02/28,02:05:00,1.13686,1.13686,1.13676,1.13676,0
2019/02/28,02:06:00,1.13671,1.13681,1.13671,1.13676,0
2019/02/28,02:07:00,1.13671,1.13686,1.13671,1.13676,0
2019/02/28,02:08:00,1.13671,1.13686,1.13671,1.13686,0
2019/02/28,02:09:00,1.13686,1.13701,1.13686,1.13696,0
2019/02/28,02:10:00,1.13701,1.13706,1.13701,1.13706,0
2019/02/28,02:11:00,1.13706,1.13706,1.13686,1.13686,0
2019/02/28,02:12:00,1.13686,1.13691,1.13686,1.13686,0
2019/02/28,02:13:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/28,02:14:00,1.13686,1.13696,1.13686,1.13696,0
2019/02/28,02:15:00,1.13696,1.13701,1.13696,1.13696,0
2019/02/28,02:16:00,1.13696,1.13701,1.13691,1.13691,0
2019/02/28,02:17:00,1.13696,1.13696,1.13676,1.13676,0
2019/02/28,02:18:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/28,02:19:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/28,02:20:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/28,02:21:00,1.13676,1.13681,1.13676,1.13676,0
2019/02/28,02:22:00,1.13671,1.13676,1.13671,1.13676,0
2019/02/28,02:23:00,1.13671,1.13671,1.13671,1.13671,0
2019/02/28,02:24:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/28,02:25:00,1.13686,1.13691,1.13686,1.13691,0
2019/02/28,02:26:00,1.13691,1.13691,1.13681,1.13681,0
2019/02/28,02:27:00,1.13676,1.13691,1.13676,1.13691,0
2019/02/28,02:28:00,1.13691,1.13691,1.13676,1.13676,0
2019/02/28,02:29:00,1.13681,1.13686,1.13676,1.13681,0
2019/02/28,02:30:00,1.13676,1.13676,1.13671,1.13676,0
2019/02/28,02:31:00,1.13671,1.13691,1.13671,1.13686,0
2019/02/28,02:32:00,1.13681,1.13681,1.13666,1.13666,0
2019/02/28,02:33:00,1.13661,1.13666,1.13656,1.13666,0
2019/02/28,02:34:00,1.13661,1.13671,1.13661,1.13666,0
2019/02/28,02:35:00,1.13671,1.13671,1.13661,1.13666,0
2019/02/28,02:36:00,1.13671,1.13671,1.13646,1.13646,0
2019/02/28,02:37:00,1.13651,1.13651,1.13636,1.13636,0
2019/02/28,02:38:00,1.13641,1.13666,1.13641,1.13666,0
2019/02/28,02:39:00,1.13666,1.13676,1.13661,1.13666,0
2019/02/28,02:40:00,1.13671,1.13676,1.13666,1.13671,0
2019/02/28,02:41:00,1.13676,1.13681,1.13676,1.13681,0
2019/02/28,02:42:00,1.13676,1.13686,1.13676,1.13681,0
2019/02/28,02:43:00,1.13681,1.13681,1.13671,1.13676,0
2019/02/28,02:44:00,1.13671,1.13671,1.13646,1.13651,0
2019/02/28,02:45:00,1.13646,1.13651,1.13641,1.13651,0
2019/02/28,02:46:00,1.13651,1.13656,1.13651,1.13651,0
2019/02/28,02:47:00,1.13651,1.13651,1.13651,1.13651,0
2019/02/28,02:48:00,1.13656,1.13676,1.13656,1.13676,0
2019/02/28,02:49:00,1.13681,1.13681,1.13676,1.13681,0
2019/02/28,02:50:00,1.13681,1.13681,1.13681,1.13681,0
2019/02/28,02:51:00,1.13681,1.13696,1.13681,1.13686,0
2019/02/28,02:52:00,1.13686,1.13686,1.13676,1.13681,0
2019/02/28,02:53:00,1.13681,1.13686,1.13676,1.13681,0
2019/02/28,02:54:00,1.13676,1.13691,1.13676,1.13691,0
2019/02/28,02:55:00,1.13686,1.13691,1.13686,1.13686,0
2019/02/28,02:56:00,1.13686,1.13701,1.13686,1.13701,0
2019/02/28,02:57:00,1.13701,1.13711,1.13701,1.13706,0
2019/02/28,02:58:00,1.13701,1.13706,1.13696,1.13696,0
2019/02/28,02:59:00,1.13691,1.13701,1.13686,1.13686,0
2019/02/28,03:00:00,1.13681,1.13701,1.13681,1.13696,0
2019/02/28,03:01:00,1.13691,1.13706,1.13691,1.13706,0
2019/02/28,03:02:00,1.13706,1.13716,1.13701,1.13711,0
2019/02/28,03:03:00,1.13716,1.13731,1.13711,1.13721,0
2019/02/28,03:04:00,1.13726,1.13726,1.13721,1.13721,0
2019/02/28,03:05:00,1.13721,1.13726,1.13716,1.13726,0
2019/02/28,03:06:00,1.13721,1.13731,1.13721,1.13726,0
2019/02/28,03:07:00,1.13726,1.13731,1.13726,1.13726,0
2019/02/28,03:08:00,1.13726,1.13726,1.13721,1.13721,0
2019/02/28,03:09:00,1.13721,1.13726,1.13716,1.13726,0
2019/02/28,03:10:00,1.13731,1.13741,1.13731,1.13741,0
2019/02/28,03:11:00,1.13741,1.13741,1.13726,1.13731,0
2019/02/28,03:12:00,1.13726,1.13726,1.13716,1.13726,0
2019/02/28,03:13:00,1.13721,1.13726,1.13711,1.13726,0
2019/02/28,03:14:00,1.13726,1.13731,1.13726,1.13726,0
2019/02/28,03:15:00,1.13721,1.13721,1.13711,1.13711,0
2019/02/28,03:16:00,1.13706,1.13706,1.13696,1.13701,0
2019/02/28,03:17:00,1.13701,1.13711,1.13701,1.13711,0
2019/02/28,03:18:00,1.13716,1.13721,1.13711,1.13711,0
2019/02/28,03:19:00,1.13711,1.13716,1.13711,1.13716,0
2019/02/28,03:20:00,1.13721,1.13726,1.13716,1.13726,0
2019/02/28,03:21:00,1.13726,1.13736,1.13726,1.13731,0
2019/02/28,03:22:00,1.13731,1.13741,1.13731,1.13741,0
2019/02/28,03:23:00,1.13736,1.13741,1.13736,1.13736,0
2019/02/28,03:24:00,1.13731,1.13741,1.13726,1.13736,0
2019/02/28,03:25:00,1.13736,1.13736,1.13731,1.13731,0
2019/02/28,03:26:00,1.13726,1.13731,1.13721,1.13731,0
2019/02/28,03:27:00,1.13726,1.13726,1.13726,1.13726,0
2019/02/28,03:28:00,1.13721,1.13721,1.13721,1.13721,0
2019/02/28,03:29:00,1.13716,1.13716,1.13711,1.13711,0
2019/02/28,03:30:00,1.13711,1.13721,1.13711,1.13721,0
2019/02/28,03:31:00,1.13716,1.13731,1.13716,1.13731,0
2019/02/28,03:32:00,1.13726,1.13741,1.13726,1.13736,0
2019/02/28,03:33:00,1.13736,1.13741,1.13731,1.13736,0
2019/02/28,03:34:00,1.13736,1.13741,1.13736,1.13741,0
2019/02/28,03:35:00,1.13736,1.13741,1.13736,1.13741,0
2019/02/28,03:36:00,1.13741,1.13751,1.13741,1.13751,0
2019/02/28,03:37:00,1.13746,1.13761,1.13746,1.13756,0
2019/02/28,03:38:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,03:39:00,1.13751,1.13766,1.13751,1.13761,0
2019/02/28,03:40:00,1.13761,1.13771,1.13761,1.13771,0
2019/02/28,03:41:00,1.13771,1.13776,1.13771,1.13771,0
2019/02/28,03:42:00,1.13766,1.13766,1.13746,1.13746,0
2019/02/28,03:43:00,1.13741,1.13746,1.13741,1.13741,0
2019/02/28,03:44:00,1.13741,1.13771,1.13741,1.13766,0
2019/02/28,03:45:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/28,03:46:00,1.13766,1.13771,1.13761,1.13761,0
2019/02/28,03:47:00,1.13761,1.13761,1.13756,1.13761,0
2019/02/28,03:48:00,1.13761,1.13761,1.13756,1.13756,0
2019/02/28,03:49:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,03:50:00,1.13746,1.13746,1.13741,1.13746,0
2019/02/28,03:51:00,1.13741,1.13741,1.13741,1.13741,0
2019/02/28,03:52:00,1.13746,1.13746,1.13746,1.13746,0
2019/02/28,03:53:00,1.13746,1.13751,1.13746,1.13751,0
2019/02/28,03:54:00,1.13751,1.13756,1.13746,1.13746,0
2019/02/28,03:55:00,1.13746,1.13746,1.13736,1.13736,0
2019/02/28,03:56:00,1.13736,1.13741,1.13736,1.13741,0
2019/02/28,03:57:00,1.13736,1.13741,1.13736,1.13741,0
2019/02/28,03:58:00,1.13741,1.13741,1.13731,1.13731,0
2019/02/28,03:59:00,1.13726,1.13741,1.13726,1.13736,0
2019/02/28,04:00:00,1.13741,1.13761,1.13741,1.13761,0
2019/02/28,04:01:00,1.13761,1.13761,1.13751,1.13756,0
2019/02/28,04:02:00,1.13751,1.13761,1.13751,1.13751,0
2019/02/28,04:03:00,1.13751,1.13751,1.13736,1.13741,0
2019/02/28,04:04:00,1.13736,1.13741,1.13731,1.13731,0
2019/02/28,04:05:00,1.13731,1.13731,1.13731,1.13731,0
2019/02/28,04:06:00,1.13726,1.13726,1.13691,1.13701,0
2019/02/28,04:07:00,1.13701,1.13701,1.13691,1.13696,0
2019/02/28,04:08:00,1.13696,1.13701,1.13691,1.13691,0
2019/02/28,04:09:00,1.13696,1.13696,1.13691,1.13691,0
2019/02/28,04:10:00,1.13696,1.13696,1.13681,1.13681,0
2019/02/28,04:11:00,1.13681,1.13691,1.13681,1.13691,0
2019/02/28,04:12:00,1.13696,1.13701,1.13691,1.13691,0
2019/02/28,04:13:00,1.13696,1.13696,1.13681,1.13681,0
2019/02/28,04:14:00,1.13686,1.13696,1.13681,1.13691,0
2019/02/28,04:15:00,1.13691,1.13696,1.13691,1.13691,0
2019/02/28,04:16:00,1.13696,1.13706,1.13691,1.13701,0
2019/02/28,04:17:00,1.13696,1.13696,1.13696,1.13696,0
2019/02/28,04:18:00,1.13691,1.13691,1.13691,1.13691,0
2019/02/28,04:19:00,1.13686,1.13686,1.13676,1.13686,0
2019/02/28,04:20:00,1.13681,1.13691,1.13681,1.13686,0
2019/02/28,04:21:00,1.13691,1.13701,1.13691,1.13696,0
2019/02/28,04:22:00,1.13691,1.13691,1.13686,1.13686,0
2019/02/28,04:23:00,1.13691,1.13691,1.13686,1.13686,0
2019/02/28,04:24:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/28,04:25:00,1.13691,1.13696,1.13691,1.13691,0
2019/02/28,04:26:00,1.13696,1.13696,1.13691,1.13691,0
2019/02/28,04:27:00,1.13696,1.13696,1.13696,1.13696,0
2019/02/28,04:28:00,1.13696,1.13701,1.13696,1.13701,0
2019/02/28,04:29:00,1.13696,1.13696,1.13691,1.13691,0
2019/02/28,04:30:00,1.13696,1.13706,1.13696,1.13701,0
2019/02/28,04:31:00,1.13706,1.13711,1.13696,1.13696,0
2019/02/28,04:32:00,1.13691,1.13701,1.13691,1.13696,0
2019/02/28,04:33:00,1.13691,1.13696,1.13691,1.13696,0
2019/02/28,04:34:00,1.13696,1.13706,1.13696,1.13701,0
2019/02/28,04:35:00,1.13701,1.13706,1.13696,1.13696,0
2019/02/28,04:36:00,1.13696,1.13701,1.13691,1.13696,0
2019/02/28,04:37:00,1.13691,1.13691,1.13686,1.13691,0
2019/02/28,04:38:00,1.13686,1.13696,1.13686,1.13691,0
2019/02/28,04:39:00,1.13691,1.13691,1.13686,1.13686,0
2019/02/28,04:40:00,1.13691,1.13691,1.13686,1.13686,0
2019/02/28,04:41:00,1.13681,1.13686,1.13681,1.13686,0
2019/02/28,04:42:00,1.13686,1.13701,1.13686,1.13691,0
2019/02/28,04:43:00,1.13691,1.13711,1.13691,1.13706,0
2019/02/28,04:44:00,1.13706,1.13706,1.13701,1.13706,0
2019/02/28,04:45:00,1.13706,1.13706,1.13701,1.13701,0
2019/02/28,04:46:00,1.13706,1.13706,1.13686,1.13691,0
2019/02/28,04:47:00,1.13691,1.13696,1.13691,1.13691,0
2019/02/28,04:48:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/28,04:49:00,1.13686,1.13691,1.13681,1.13686,0
2019/02/28,04:50:00,1.13691,1.13706,1.13686,1.13701,0
2019/02/28,04:51:00,1.13706,1.13706,1.13696,1.13706,0
2019/02/28,04:52:00,1.13701,1.13706,1.13691,1.13691,0
2019/02/28,04:53:00,1.13691,1.13696,1.13691,1.13696,0
2019/02/28,04:54:00,1.13691,1.13696,1.13681,1.13686,0
2019/02/28,04:55:00,1.13691,1.13691,1.13681,1.13691,0
2019/02/28,04:56:00,1.13691,1.13696,1.13691,1.13696,0
2019/02/28,04:57:00,1.13696,1.13711,1.13696,1.13711,0
2019/02/28,04:58:00,1.13706,1.13706,1.13701,1.13706,0
2019/02/28,04:59:00,1.13701,1.13701,1.13696,1.13696,0
2019/02/28,05:00:00,1.13696,1.13711,1.13696,1.13701,0
2019/02/28,05:01:00,1.13701,1.13706,1.13696,1.13701,0
2019/02/28,05:02:00,1.13701,1.13701,1.13696,1.13701,0
2019/02/28,05:03:00,1.13701,1.13706,1.13701,1.13706,0
2019/02/28,05:04:00,1.13706,1.13711,1.13701,1.13706,0
2019/02/28,05:05:00,1.13711,1.13711,1.13696,1.13701,0
2019/02/28,05:06:00,1.13701,1.13701,1.13701,1.13701,0
2019/02/28,05:07:00,1.13696,1.13701,1.13696,1.13696,0
2019/02/28,05:08:00,1.13696,1.13696,1.13696,1.13696,0
2019/02/28,05:09:00,1.13691,1.13696,1.13691,1.13696,0
2019/02/28,05:10:00,1.13696,1.13701,1.13696,1.13701,0
2019/02/28,05:11:00,1.13696,1.13701,1.13696,1.13696,0
2019/02/28,05:12:00,1.13696,1.13696,1.13686,1.13691,0
2019/02/28,05:13:00,1.13686,1.13691,1.13686,1.13691,0
2019/02/28,05:14:00,1.13691,1.13691,1.13691,1.13691,0
2019/02/28,05:15:00,1.13691,1.13696,1.13691,1.13691,0
2019/02/28,05:16:00,1.13691,1.13691,1.13691,1.13691,0
2019/02/28,05:17:00,1.13691,1.13696,1.13691,1.13696,0
2019/02/28,05:18:00,1.13701,1.13701,1.13701,1.13701,0
2019/02/28,05:19:00,1.13706,1.13706,1.13701,1.13701,0
2019/02/28,05:20:00,1.13706,1.13706,1.13701,1.13701,0
2019/02/28,05:21:00,1.13701,1.13701,1.13696,1.13701,0
2019/02/28,05:22:00,1.13696,1.13696,1.13691,1.13696,0
2019/02/28,05:24:00,1.13696,1.13701,1.13691,1.13696,0
2019/02/28,05:25:00,1.13696,1.13701,1.13691,1.13696,0
2019/02/28,05:26:00,1.13701,1.13701,1.13696,1.13696,0
2019/02/28,05:29:00,1.13696,1.13701,1.13696,1.13701,0
2019/02/28,05:30:00,1.13701,1.13706,1.13696,1.13701,0
2019/02/28,05:31:00,1.13706,1.13706,1.13701,1.13706,0
2019/02/28,05:32:00,1.13706,1.13706,1.13706,1.13706,0
2019/02/28,05:35:00,1.13711,1.13711,1.13706,1.13706,0
2019/02/28,05:38:00,1.13711,1.13711,1.13701,1.13706,0
2019/02/28,05:40:00,1.13701,1.13706,1.13696,1.13706,0
2019/02/28,05:41:00,1.13706,1.13706,1.13706,1.13706,0
2019/02/28,05:42:00,1.13706,1.13711,1.13706,1.13706,0
2019/02/28,05:43:00,1.13711,1.13721,1.13711,1.13721,0
2019/02/28,05:44:00,1.13716,1.13721,1.13711,1.13711,0
2019/02/28,05:45:00,1.13716,1.13721,1.13716,1.13716,0
2019/02/28,05:46:00,1.13721,1.13721,1.13716,1.13721,0
2019/02/28,05:48:00,1.13716,1.13721,1.13711,1.13711,0
2019/02/28,05:49:00,1.13706,1.13721,1.13706,1.13721,0
2019/02/28,05:50:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,05:51:00,1.13721,1.13721,1.13716,1.13716,0
2019/02/28,05:52:00,1.13711,1.13716,1.13711,1.13716,0
2019/02/28,05:53:00,1.13711,1.13716,1.13711,1.13716,0
2019/02/28,05:54:00,1.13711,1.13716,1.13711,1.13716,0
2019/02/28,05:55:00,1.13716,1.13721,1.13716,1.13716,0
2019/02/28,05:56:00,1.13711,1.13711,1.13711,1.13711,0
2019/02/28,05:57:00,1.13706,1.13711,1.13701,1.13701,0
2019/02/28,05:58:00,1.13706,1.13711,1.13701,1.13711,0
2019/02/28,05:59:00,1.13706,1.13711,1.13706,1.13711,0
2019/02/28,06:00:00,1.13711,1.13721,1.13711,1.13716,0
2019/02/28,06:01:00,1.13716,1.13721,1.13711,1.13711,0
2019/02/28,06:02:00,1.13706,1.13711,1.13706,1.13711,0
2019/02/28,06:03:00,1.13706,1.13711,1.13706,1.13711,0
2019/02/28,06:06:00,1.13706,1.13716,1.13706,1.13716,0
2019/02/28,06:07:00,1.13716,1.13726,1.13716,1.13721,0
2019/02/28,06:08:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,06:09:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,06:11:00,1.13726,1.13736,1.13726,1.13736,0
2019/02/28,06:12:00,1.13741,1.13741,1.13731,1.13731,0
2019/02/28,06:14:00,1.13736,1.13736,1.13736,1.13736,0
2019/02/28,06:15:00,1.13731,1.13736,1.13731,1.13731,0
2019/02/28,06:17:00,1.13731,1.13731,1.13726,1.13726,0
2019/02/28,06:20:00,1.13721,1.13726,1.13721,1.13721,0
2019/02/28,06:22:00,1.13726,1.13731,1.13726,1.13731,0
2019/02/28,06:23:00,1.13726,1.13726,1.13726,1.13726,0
2019/02/28,06:24:00,1.13721,1.13726,1.13721,1.13721,0
2019/02/28,06:25:00,1.13716,1.13721,1.13716,1.13716,0
2019/02/28,06:26:00,1.13721,1.13721,1.13721,1.13721,0
2019/02/28,06:28:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,06:29:00,1.13721,1.13721,1.13721,1.13721,0
2019/02/28,06:30:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,06:31:00,1.13711,1.13721,1.13711,1.13721,0
2019/02/28,06:32:00,1.13721,1.13721,1.13721,1.13721,0
2019/02/28,06:37:00,1.13721,1.13721,1.13716,1.13721,0
2019/02/28,06:38:00,1.13721,1.13721,1.13716,1.13721,0
2019/02/28,06:41:00,1.13716,1.13716,1.13716,1.13716,0
2019/02/28,06:42:00,1.13721,1.13721,1.13721,1.13721,0
2019/02/28,06:44:00,1.13716,1.13721,1.13716,1.13716,0
2019/02/28,06:45:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,06:46:00,1.13716,1.13721,1.13716,1.13716,0
2019/02/28,06:47:00,1.13721,1.13721,1.13716,1.13721,0
2019/02/28,06:48:00,1.13716,1.13721,1.13711,1.13721,0
2019/02/28,06:49:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,06:50:00,1.13716,1.13721,1.13711,1.13716,0
2019/02/28,06:52:00,1.13711,1.13716,1.13711,1.13716,0
2019/02/28,06:53:00,1.13711,1.13716,1.13711,1.13711,0
2019/02/28,06:54:00,1.13716,1.13716,1.13711,1.13711,0
2019/02/28,06:55:00,1.13716,1.13716,1.13711,1.13711,0
2019/02/28,06:56:00,1.13716,1.13716,1.13711,1.13711,0
2019/02/28,06:57:00,1.13716,1.13751,1.13716,1.13721,0
2019/02/28,06:58:00,1.13716,1.13721,1.13706,1.13706,0
2019/02/28,06:59:00,1.13696,1.13701,1.13696,1.13701,0
2019/02/28,07:05:00,1.13701,1.13701,1.13696,1.13696,0
2019/02/28,07:06:00,1.13701,1.13701,1.13691,1.13701,0
2019/02/28,07:08:00,1.13701,1.13756,1.13701,1.13756,0
2019/02/28,07:09:00,1.13751,1.13756,1.13751,1.13756,0
2019/02/28,07:10:00,1.13756,1.13756,1.13751,1.13756,0
2019/02/28,07:11:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,07:12:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,07:13:00,1.13756,1.13756,1.13736,1.13736,0
2019/02/28,07:14:00,1.13736,1.13736,1.13716,1.13716,0
2019/02/28,07:15:00,1.13711,1.13711,1.13706,1.13706,0
2019/02/28,07:16:00,1.13701,1.13756,1.13701,1.13741,0
2019/02/28,07:17:00,1.13746,1.13751,1.13736,1.13751,0
2019/02/28,07:18:00,1.13741,1.13741,1.13741,1.13741,0
2019/02/28,07:20:00,1.13741,1.13741,1.13741,1.13741,0
2019/02/28,07:21:00,1.13741,1.13741,1.13741,1.13741,0
2019/02/28,07:24:00,1.13741,1.13741,1.13721,1.13721,0
2019/02/28,07:31:00,1.13686,1.13721,1.13686,1.13721,0
2019/02/28,07:32:00,1.13721,1.13721,1.13707,1.13719,0
2019/02/28,07:33:00,1.13720,1.13720,1.13718,1.13719,0
2019/02/28,07:34:00,1.13718,1.13721,1.13718,1.13720,0
2019/02/28,07:35:00,1.13720,1.13721,1.13720,1.13720,0
2019/02/28,07:36:00,1.13719,1.13719,1.13719,1.13719,0
2019/02/28,07:37:00,1.13718,1.13718,1.13718,1.13718,0
2019/02/28,07:38:00,1.13717,1.13730,1.13717,1.13729,0
2019/02/28,07:39:00,1.13730,1.13733,1.13730,1.13732,0
2019/02/28,07:40:00,1.13732,1.13734,1.13731,1.13732,0
2019/02/28,07:41:00,1.13731,1.13732,1.13728,1.13729,0
2019/02/28,07:42:00,1.13730,1.13730,1.13727,1.13729,0
2019/02/28,07:43:00,1.13728,1.13729,1.13728,1.13728,0
2019/02/28,07:44:00,1.13729,1.13732,1.13728,1.13732,0
2019/02/28,07:45:00,1.13733,1.13733,1.13728,1.13728,0
2019/02/28,07:46:00,1.13728,1.13734,1.13727,1.13733,0
2019/02/28,07:47:00,1.13732,1.13735,1.13717,1.13733,0
2019/02/28,07:48:00,1.13733,1.13735,1.13732,1.13733,0
2019/02/28,07:49:00,1.13733,1.13733,1.13731,1.13733,0
2019/02/28,07:50:00,1.13734,1.13735,1.13733,1.13735,0
2019/02/28,07:51:00,1.13734,1.13735,1.13730,1.13731,0
2019/02/28,07:52:00,1.13732,1.13734,1.13731,1.13733,0
2019/02/28,07:53:00,1.13734,1.13734,1.13732,1.13733,0
2019/02/28,07:54:00,1.13734,1.13734,1.13730,1.13733,0
2019/02/28,07:55:00,1.13733,1.13735,1.13733,1.13735,0
2019/02/28,07:56:00,1.13734,1.13735,1.13733,1.13734,0
2019/02/28,07:57:00,1.13733,1.13733,1.13725,1.13729,0
2019/02/28,07:58:00,1.13729,1.13729,1.13727,1.13728,0
2019/02/28,07:59:00,1.13728,1.13731,1.13728,1.13731,0
2019/02/28,08:00:00,1.13731,1.13731,1.13729,1.13730,0
2019/02/28,08:01:00,1.13730,1.13736,1.13726,1.13731,0
2019/02/28,08:02:00,1.13731,1.13753,1.13731,1.13750,0
2019/02/28,08:03:00,1.13749,1.13766,1.13748,1.13766,0
2019/02/28,08:04:00,1.13766,1.13766,1.13750,1.13754,0
2019/02/28,08:05:00,1.13754,1.13761,1.13751,1.13760,0
2019/02/28,08:06:00,1.13759,1.13765,1.13758,1.13761,0
2019/02/28,08:07:00,1.13761,1.13768,1.13753,1.13762,0
2019/02/28,08:08:00,1.13762,1.13763,1.13759,1.13759,0
2019/02/28,08:09:00,1.13758,1.13758,1.13753,1.13756,0
2019/02/28,08:10:00,1.13755,1.13761,1.13755,1.13755,0
2019/02/28,08:11:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,08:12:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,08:13:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,08:14:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,08:15:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,08:16:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,08:17:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,08:19:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/28,08:20:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,08:22:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,08:26:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,08:27:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/28,08:28:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,08:31:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,08:33:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/28,08:34:00,1.13761,1.13771,1.13761,1.13771,0
2019/02/28,08:35:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,08:36:00,1.13771,1.13771,1.13766,1.13771,0
2019/02/28,08:37:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,08:38:00,1.13771,1.13776,1.13771,1.13776,0
2019/02/28,08:39:00,1.13776,1.13791,1.13776,1.13791,0
2019/02/28,08:40:00,1.13796,1.13801,1.13791,1.13796,0
2019/02/28,08:41:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/28,08:42:00,1.13801,1.13806,1.13801,1.13801,0
2019/02/28,08:43:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/28,08:44:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/28,08:46:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/28,08:47:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/28,08:48:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/28,08:49:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/28,08:50:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/28,08:51:00,1.13791,1.13791,1.13791,1.13791,0
2019/02/28,08:54:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/28,08:55:00,1.13796,1.13801,1.13791,1.13801,0
2019/02/28,08:56:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/28,08:59:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/28,09:00:00,1.13801,1.13801,1.13801,1.13801,0
2019/02/28,09:01:00,1.13801,1.13801,1.13781,1.13781,0
2019/02/28,09:02:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/28,09:03:00,1.13781,1.13781,1.13751,1.13776,0
2019/02/28,09:04:00,1.13771,1.13776,1.13766,1.13766,0
2019/02/28,09:05:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,09:06:00,1.13771,1.13781,1.13771,1.13781,0
2019/02/28,09:07:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/28,09:08:00,1.13776,1.13781,1.13776,1.13776,0
2019/02/28,09:09:00,1.13781,1.13781,1.13776,1.13776,0
2019/02/28,09:10:00,1.13776,1.13776,1.13771,1.13771,0
2019/02/28,09:11:00,1.13776,1.13776,1.13771,1.13771,0
2019/02/28,09:12:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,09:13:00,1.13766,1.13776,1.13766,1.13771,0
2019/02/28,09:14:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,09:15:00,1.13771,1.13771,1.13761,1.13766,0
2019/02/28,09:16:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/28,09:17:00,1.13766,1.13766,1.13756,1.13761,0
2019/02/28,09:18:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/28,09:19:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,09:20:00,1.13771,1.13781,1.13766,1.13766,0
2019/02/28,09:21:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,09:22:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,09:23:00,1.13771,1.13771,1.13761,1.13766,0
2019/02/28,09:24:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/28,09:25:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,09:26:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,09:27:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,09:28:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,09:29:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,09:30:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,09:31:00,1.13771,1.13801,1.13771,1.13791,0
2019/02/28,09:32:00,1.13791,1.13801,1.13791,1.13801,0
2019/02/28,09:33:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/28,09:34:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/28,09:35:00,1.13801,1.13806,1.13791,1.13796,0
2019/02/28,09:36:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/28,09:37:00,1.13796,1.13801,1.13791,1.13796,0
2019/02/28,09:38:00,1.13791,1.13791,1.13771,1.13781,0
2019/02/28,09:39:00,1.13786,1.13791,1.13781,1.13781,0
2019/02/28,09:40:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,09:41:00,1.13786,1.13791,1.13781,1.13791,0
2019/02/28,09:42:00,1.13786,1.13796,1.13786,1.13791,0
2019/02/28,09:43:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/28,09:44:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/28,09:45:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/28,09:46:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/28,09:47:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,09:48:00,1.13791,1.13791,1.13791,1.13791,0
2019/02/28,09:49:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/28,09:50:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,09:51:00,1.13791,1.13801,1.13791,1.13796,0
2019/02/28,09:52:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/28,09:53:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/28,09:54:00,1.13801,1.13801,1.13796,1.13796,0
2019/02/28,09:55:00,1.13801,1.13801,1.13791,1.13791,0
2019/02/28,09:56:00,1.13781,1.13786,1.13771,1.13781,0
2019/02/28,09:57:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,09:58:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,09:59:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,10:00:00,1.13771,1.13776,1.13751,1.13756,0
2019/02/28,10:01:00,1.13761,1.13766,1.13751,1.13766,0
2019/02/28,10:02:00,1.13766,1.13771,1.13761,1.13761,0
2019/02/28,10:03:00,1.13761,1.13771,1.13761,1.13761,0
2019/02/28,10:04:00,1.13766,1.13771,1.13761,1.13761,0
2019/02/28,10:05:00,1.13766,1.13771,1.13761,1.13761,0
2019/02/28,10:06:00,1.13766,1.13771,1.13756,1.13761,0
2019/02/28,10:07:00,1.13761,1.13761,1.13756,1.13761,0
2019/02/28,10:08:00,1.13756,1.13761,1.13751,1.13751,0
2019/02/28,10:09:00,1.13756,1.13761,1.13751,1.13756,0
2019/02/28,10:10:00,1.13761,1.13761,1.13751,1.13751,0
2019/02/28,10:11:00,1.13756,1.13756,1.13746,1.13746,0
2019/02/28,10:12:00,1.13751,1.13751,1.13746,1.13751,0
2019/02/28,10:13:00,1.13746,1.13751,1.13746,1.13751,0
2019/02/28,10:14:00,1.13746,1.13751,1.13746,1.13746,0
2019/02/28,10:15:00,1.13746,1.13746,1.13746,1.13746,0
2019/02/28,10:16:00,1.13751,1.13751,1.13741,1.13746,0
2019/02/28,10:17:00,1.13746,1.13751,1.13741,1.13751,0
2019/02/28,10:18:00,1.13746,1.13751,1.13746,1.13751,0
2019/02/28,10:19:00,1.13746,1.13751,1.13741,1.13751,0
2019/02/28,10:20:00,1.13746,1.13746,1.13716,1.13721,0
2019/02/28,10:21:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,10:22:00,1.13721,1.13726,1.13721,1.13721,0
2019/02/28,10:23:00,1.13726,1.13731,1.13721,1.13721,0
2019/02/28,10:24:00,1.13726,1.13731,1.13726,1.13726,0
2019/02/28,10:25:00,1.13726,1.13726,1.13721,1.13726,0
2019/02/28,10:26:00,1.13726,1.13726,1.13726,1.13726,0
2019/02/28,10:27:00,1.13726,1.13736,1.13726,1.13731,0
2019/02/28,10:28:00,1.13726,1.13731,1.13716,1.13721,0
2019/02/28,10:29:00,1.13716,1.13716,1.13711,1.13716,0
2019/02/28,10:30:00,1.13721,1.13721,1.13716,1.13716,0
2019/02/28,10:31:00,1.13721,1.13726,1.13721,1.13721,0
2019/02/28,10:32:00,1.13726,1.13726,1.13721,1.13726,0
2019/02/28,10:33:00,1.13731,1.13731,1.13726,1.13731,0
2019/02/28,10:34:00,1.13731,1.13736,1.13731,1.13736,0
2019/02/28,10:35:00,1.13741,1.13741,1.13731,1.13736,0
2019/02/28,10:36:00,1.13736,1.13741,1.13731,1.13736,0
2019/02/28,10:37:00,1.13741,1.13741,1.13726,1.13731,0
2019/02/28,10:38:00,1.13726,1.13731,1.13726,1.13731,0
2019/02/28,10:39:00,1.13731,1.13731,1.13726,1.13726,0
2019/02/28,10:40:00,1.13726,1.13726,1.13721,1.13726,0
2019/02/28,10:41:00,1.13721,1.13726,1.13721,1.13726,0
2019/02/28,10:42:00,1.13721,1.13726,1.13721,1.13721,0
2019/02/28,10:43:00,1.13716,1.13721,1.13716,1.13721,0
2019/02/28,10:44:00,1.13716,1.13721,1.13706,1.13711,0
2019/02/28,10:45:00,1.13706,1.13711,1.13706,1.13711,0
2019/02/28,10:46:00,1.13716,1.13731,1.13716,1.13726,0
2019/02/28,10:47:00,1.13721,1.13731,1.13721,1.13721,0
2019/02/28,10:48:00,1.13726,1.13726,1.13721,1.13721,0
2019/02/28,10:49:00,1.13716,1.13716,1.13716,1.13716,0
2019/02/28,10:50:00,1.13721,1.13721,1.13716,1.13721,0
2019/02/28,10:51:00,1.13721,1.13741,1.13721,1.13736,0
2019/02/28,10:52:00,1.13741,1.13761,1.13736,1.13756,0
2019/02/28,10:53:00,1.13756,1.13761,1.13746,1.13761,0
2019/02/28,10:54:00,1.13756,1.13761,1.13746,1.13746,0
2019/02/28,10:55:00,1.13751,1.13756,1.13746,1.13756,0
2019/02/28,10:56:00,1.13756,1.13766,1.13756,1.13766,0
2019/02/28,10:57:00,1.13766,1.13766,1.13756,1.13756,0
2019/02/28,10:58:00,1.13756,1.13776,1.13756,1.13776,0
2019/02/28,10:59:00,1.13776,1.13781,1.13771,1.13781,0
2019/02/28,11:00:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/28,11:01:00,1.13776,1.13781,1.13771,1.13776,0
2019/02/28,11:02:00,1.13776,1.13786,1.13776,1.13786,0
2019/02/28,11:03:00,1.13791,1.13801,1.13786,1.13791,0
2019/02/28,11:04:00,1.13796,1.13796,1.13786,1.13791,0
2019/02/28,11:05:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/28,11:06:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,11:07:00,1.13786,1.13791,1.13781,1.13791,0
2019/02/28,11:08:00,1.13791,1.13796,1.13786,1.13796,0
2019/02/28,11:09:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/28,11:10:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/28,11:11:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/28,11:12:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/28,11:13:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/28,11:14:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/28,11:15:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/28,11:16:00,1.13791,1.13796,1.13786,1.13791,0
2019/02/28,11:17:00,1.13791,1.13791,1.13781,1.13786,0
2019/02/28,11:18:00,1.13786,1.13786,1.13776,1.13781,0
2019/02/28,11:19:00,1.13786,1.13796,1.13786,1.13796,0
2019/02/28,11:20:00,1.13791,1.13796,1.13791,1.13791,0
2019/02/28,11:21:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,11:22:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/28,11:23:00,1.13786,1.13801,1.13786,1.13801,0
2019/02/28,11:24:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/28,11:25:00,1.13791,1.13796,1.13791,1.13796,0
2019/02/28,11:26:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/28,11:27:00,1.13791,1.13796,1.13791,1.13791,0
2019/02/28,11:28:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,11:29:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/28,11:30:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,11:31:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,11:32:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,11:33:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,11:34:00,1.13781,1.13781,1.13776,1.13776,0
2019/02/28,11:35:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/28,11:36:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/28,11:37:00,1.13786,1.13796,1.13786,1.13786,0
2019/02/28,11:38:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,11:39:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,11:40:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,11:41:00,1.13786,1.13791,1.13781,1.13781,0
2019/02/28,11:42:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/28,11:43:00,1.13776,1.13776,1.13776,1.13776,0
2019/02/28,11:44:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,11:45:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,11:46:00,1.13781,1.13791,1.13781,1.13786,0
2019/02/28,11:47:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,11:48:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,11:49:00,1.13791,1.13791,1.13791,1.13791,0
2019/02/28,11:50:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,11:51:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,11:52:00,1.13781,1.13781,1.13781,1.13781,0
2019/02/28,11:53:00,1.13781,1.13791,1.13781,1.13786,0
2019/02/28,11:54:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,11:55:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,11:56:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,11:57:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/28,11:59:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/28,12:00:00,1.13786,1.13791,1.13781,1.13786,0
2019/02/28,12:01:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:02:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:03:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/28,12:04:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/28,12:05:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/28,12:06:00,1.13786,1.13796,1.13786,1.13796,0
2019/02/28,12:07:00,1.13791,1.13796,1.13786,1.13786,0
2019/02/28,12:08:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,12:09:00,1.13796,1.13796,1.13791,1.13796,0
2019/02/28,12:10:00,1.13791,1.13791,1.13791,1.13791,0
2019/02/28,12:11:00,1.13796,1.13801,1.13796,1.13796,0
2019/02/28,12:12:00,1.13796,1.13796,1.13796,1.13796,0
2019/02/28,12:13:00,1.13796,1.13796,1.13791,1.13791,0
2019/02/28,12:14:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,12:15:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/28,12:16:00,1.13791,1.13796,1.13786,1.13791,0
2019/02/28,12:17:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,12:18:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/28,12:19:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:20:00,1.13786,1.13786,1.13776,1.13776,0
2019/02/28,12:21:00,1.13781,1.13786,1.13776,1.13781,0
2019/02/28,12:22:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,12:23:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,12:24:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,12:25:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,12:26:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,12:27:00,1.13786,1.13791,1.13786,1.13791,0
2019/02/28,12:28:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,12:29:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,12:30:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,12:31:00,1.13786,1.13796,1.13786,1.13796,0
2019/02/28,12:32:00,1.13801,1.13801,1.13796,1.13801,0
2019/02/28,12:33:00,1.13796,1.13801,1.13796,1.13801,0
2019/02/28,12:34:00,1.13801,1.13806,1.13796,1.13796,0
2019/02/28,12:35:00,1.13801,1.13801,1.13791,1.13796,0
2019/02/28,12:36:00,1.13791,1.13796,1.13791,1.13791,0
2019/02/28,12:37:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,12:38:00,1.13791,1.13791,1.13786,1.13791,0
2019/02/28,12:39:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,12:40:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,12:41:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,12:42:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/28,12:43:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:44:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:45:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/28,12:46:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,12:47:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,12:48:00,1.13786,1.13791,1.13781,1.13786,0
2019/02/28,12:49:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:50:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,12:51:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/28,12:52:00,1.13776,1.13781,1.13776,1.13781,0
2019/02/28,12:53:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:54:00,1.13781,1.13786,1.13781,1.13786,0
2019/02/28,12:55:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,12:56:00,1.13786,1.13786,1.13781,1.13786,0
2019/02/28,12:58:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,12:59:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,13:00:00,1.13786,1.13786,1.13781,1.13781,0
2019/02/28,13:01:00,1.13786,1.13791,1.13781,1.13786,0
2019/02/28,13:02:00,1.13786,1.13791,1.13786,1.13786,0
2019/02/28,13:03:00,1.13791,1.13791,1.13786,1.13786,0
2019/02/28,13:04:00,1.13786,1.13786,1.13786,1.13786,0
2019/02/28,13:05:00,1.13781,1.13786,1.13781,1.13781,0
2019/02/28,13:06:00,1.13781,1.13781,1.13771,1.13776,0
2019/02/28,13:07:00,1.13781,1.13781,1.13776,1.13781,0
2019/02/28,13:08:00,1.13776,1.13776,1.13771,1.13771,0
2019/02/28,13:09:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,13:10:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/28,13:11:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,13:12:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,13:14:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/28,13:15:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,13:16:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,13:17:00,1.13766,1.13766,1.13761,1.13761,0
2019/02/28,13:18:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,13:19:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,13:20:00,1.13761,1.13761,1.13756,1.13761,0
2019/02/28,13:21:00,1.13756,1.13761,1.13756,1.13756,0
2019/02/28,13:22:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,13:25:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,13:26:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,13:27:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,13:28:00,1.13756,1.13761,1.13756,1.13756,0
2019/02/28,13:29:00,1.13756,1.13756,1.13751,1.13756,0
2019/02/28,13:30:00,1.13751,1.13756,1.13751,1.13756,0
2019/02/28,13:31:00,1.13751,1.13756,1.13751,1.13751,0
2019/02/28,13:32:00,1.13756,1.13761,1.13751,1.13761,0
2019/02/28,13:34:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,13:35:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:36:00,1.13771,1.13771,1.13761,1.13766,0
2019/02/28,13:37:00,1.13761,1.13766,1.13761,1.13761,0
2019/02/28,13:38:00,1.13766,1.13766,1.13766,1.13766,0
2019/02/28,13:39:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,13:40:00,1.13766,1.13771,1.13761,1.13766,0
2019/02/28,13:41:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,13:42:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/28,13:43:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,13:44:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:45:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/28,13:46:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,13:47:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:48:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:49:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:50:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:51:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/28,13:52:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,13:53:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:54:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:55:00,1.13766,1.13771,1.13766,1.13771,0
2019/02/28,13:58:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,13:59:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,14:01:00,1.13771,1.13776,1.13771,1.13771,0
2019/02/28,14:02:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,14:04:00,1.13776,1.13781,1.13771,1.13771,0
2019/02/28,14:05:00,1.13781,1.13781,1.13771,1.13771,0
2019/02/28,14:07:00,1.13771,1.13771,1.13766,1.13771,0
2019/02/28,14:08:00,1.13771,1.13771,1.13766,1.13771,0
2019/02/28,14:09:00,1.13766,1.13771,1.13766,1.13766,0
2019/02/28,14:10:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,14:11:00,1.13771,1.13771,1.13771,1.13771,0
2019/02/28,14:12:00,1.13771,1.13771,1.13766,1.13771,0
2019/02/28,14:13:00,1.13771,1.13771,1.13766,1.13766,0
2019/02/28,14:14:00,1.13766,1.13766,1.13756,1.13761,0
2019/02/28,14:15:00,1.13766,1.13766,1.13761,1.13766,0
2019/02/28,14:16:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,14:17:00,1.13761,1.13761,1.13756,1.13761,0
2019/02/28,14:18:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,14:19:00,1.13761,1.13761,1.13756,1.13756,0
2019/02/28,14:20:00,1.13761,1.13761,1.13756,1.13756,0
2019/02/28,14:21:00,1.13751,1.13751,1.13751,1.13751,0
2019/02/28,14:22:00,1.13751,1.13756,1.13751,1.13756,0
2019/02/28,14:23:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,14:24:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,14:25:00,1.13761,1.13761,1.13756,1.13761,0
2019/02/28,14:26:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,14:27:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,14:28:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,14:29:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,14:30:00,1.13756,1.13761,1.13756,1.13756,0
2019/02/28,14:31:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,14:33:00,1.13751,1.13751,1.13751,1.13751,0
2019/02/28,14:36:00,1.13751,1.13751,1.13751,1.13751,0
2019/02/28,14:37:00,1.13751,1.13751,1.13751,1.13751,0
2019/02/28,14:38:00,1.13751,1.13751,1.13751,1.13751,0
2019/02/28,14:39:00,1.13751,1.13751,1.13751,1.13751,0
2019/02/28,14:41:00,1.13756,1.13761,1.13746,1.13751,0
2019/02/28,14:42:00,1.13756,1.13761,1.13751,1.13761,0
2019/02/28,14:43:00,1.13756,1.13756,1.13751,1.13756,0
2019/02/28,14:44:00,1.13751,1.13756,1.13751,1.13756,0
2019/02/28,14:45:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,14:46:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,14:47:00,1.13751,1.13751,1.13746,1.13751,0
2019/02/28,14:48:00,1.13751,1.13751,1.13746,1.13751,0
2019/02/28,14:49:00,1.13751,1.13761,1.13751,1.13761,0
2019/02/28,14:50:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,14:52:00,1.13761,1.13761,1.13756,1.13756,0
2019/02/28,14:53:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,14:54:00,1.13756,1.13761,1.13756,1.13761,0
2019/02/28,14:55:00,1.13756,1.13756,1.13746,1.13751,0
2019/02/28,14:56:00,1.13751,1.13756,1.13746,1.13746,0
2019/02/28,14:57:00,1.13751,1.13751,1.13746,1.13751,0
2019/02/28,14:58:00,1.13746,1.13771,1.13746,1.13761,0
2019/02/28,14:59:00,1.13761,1.13766,1.13761,1.13766,0
2019/02/28,15:00:00,1.13761,1.13761,1.13761,1.13761,0
2019/02/28,15:01:00,1.13761,1.13771,1.13761,1.13766,0
2019/02/28,15:02:00,1.13771,1.13771,1.13761,1.13766,0
2019/02/28,15:03:00,1.13766,1.13766,1.13756,1.13761,0
2019/02/28,15:04:00,1.13756,1.13756,1.13751,1.13756,0
2019/02/28,15:05:00,1.13761,1.13761,1.13756,1.13756,0
2019/02/28,15:06:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,15:07:00,1.13761,1.13761,1.13756,1.13756,0
2019/02/28,15:08:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,15:09:00,1.13761,1.13761,1.13751,1.13761,0
2019/02/28,15:10:00,1.13756,1.13756,1.13746,1.13751,0
2019/02/28,15:11:00,1.13746,1.13751,1.13741,1.13746,0
2019/02/28,15:12:00,1.13746,1.13746,1.13741,1.13746,0
2019/02/28,15:13:00,1.13741,1.13751,1.13741,1.13751,0
2019/02/28,15:14:00,1.13756,1.13756,1.13746,1.13751,0
2019/02/28,15:15:00,1.13756,1.13756,1.13741,1.13746,0
2019/02/28,15:16:00,1.13746,1.13751,1.13746,1.13746,0
2019/02/28,15:17:00,1.13741,1.13756,1.13741,1.13751,0
2019/02/28,15:18:00,1.13746,1.13751,1.13746,1.13746,0
2019/02/28,15:19:00,1.13746,1.13751,1.13746,1.13746,0
2019/02/28,15:20:00,1.13746,1.13751,1.13736,1.13736,0
2019/02/28,15:21:00,1.13736,1.13741,1.13736,1.13741,0
2019/02/28,15:22:00,1.13741,1.13741,1.13736,1.13741,0
2019/02/28,15:23:00,1.13741,1.13751,1.13741,1.13746,0
2019/02/28,15:24:00,1.13746,1.13746,1.13736,1.13736,0
2019/02/28,15:25:00,1.13741,1.13741,1.13726,1.13726,0
2019/02/28,15:26:00,1.13731,1.13731,1.13726,1.13726,0
2019/02/28,15:27:00,1.13721,1.13726,1.13716,1.13716,0
2019/02/28,15:28:00,1.13721,1.13721,1.13706,1.13711,0
2019/02/28,15:29:00,1.13711,1.13716,1.13706,1.13716,0
2019/02/28,15:30:00,1.13711,1.13721,1.13711,1.13721,0
2019/02/28,15:31:00,1.13721,1.13731,1.13711,1.13711,0
2019/02/28,15:32:00,1.13706,1.13721,1.13706,1.13721,0
2019/02/28,15:33:00,1.13726,1.13731,1.13721,1.13726,0
2019/02/28,15:34:00,1.13721,1.13726,1.13721,1.13726,0
2019/02/28,15:35:00,1.13726,1.13726,1.13721,1.13726,0
2019/02/28,15:36:00,1.13726,1.13741,1.13721,1.13721,0
2019/02/28,15:37:00,1.13726,1.13741,1.13726,1.13736,0
2019/02/28,15:38:00,1.13731,1.13741,1.13731,1.13736,0
2019/02/28,15:39:00,1.13741,1.13751,1.13736,1.13741,0
2019/02/28,15:40:00,1.13736,1.13746,1.13736,1.13741,0
2019/02/28,15:41:00,1.13741,1.13761,1.13741,1.13761,0
2019/02/28,15:42:00,1.13756,1.13756,1.13746,1.13746,0
2019/02/28,15:43:00,1.13751,1.13751,1.13736,1.13746,0
2019/02/28,15:44:00,1.13741,1.13751,1.13741,1.13751,0
2019/02/28,15:45:00,1.13751,1.13761,1.13751,1.13761,0
2019/02/28,15:46:00,1.13756,1.13756,1.13751,1.13751,0
2019/02/28,15:47:00,1.13746,1.13751,1.13746,1.13751,0
2019/02/28,15:48:00,1.13756,1.13756,1.13756,1.13756,0
2019/02/28,15:49:00,1.13756,1.13761,1.13751,1.13751,0
2019/02/28,15:50:00,1.13751,1.13751,1.13746,1.13746,0
2019/02/28,15:51:00,1.13751,1.13751,1.13736,1.13736,0
2019/02/28,15:52:00,1.13736,1.13746,1.13736,1.13741,0
2019/02/28,15:53:00,1.13746,1.13746,1.13741,1.13746,0
2019/02/28,15:54:00,1.13746,1.13746,1.13741,1.13746,0
2019/02/28,15:55:00,1.13741,1.13746,1.13741,1.13746,0
2019/02/28,15:56:00,1.13746,1.13751,1.13741,1.13741,0
2019/02/28,15:57:00,1.13736,1.13736,1.13731,1.13731,0
2019/02/28,15:58:00,1.13731,1.13736,1.13731,1.13731,0
2019/02/28,15:59:00,1.13726,1.13731,1.13726,1.13726,0
2019/02/28,16:00:00,1.13726,1.13726,1.13711,1.13726,0
2019/02/28,16:01:00,1.13726,1.13726,1.13711,1.13716,0
2019/02/28,16:02:00,1.13711,1.13721,1.13711,1.13716,0
2019/02/28,16:03:00,1.13721,1.13721,1.13706,1.13711,0
2019/02/28,16:04:00,1.13706,1.13711,1.13681,1.13691,0
2019/02/28,16:05:00,1.13701,1.13711,1.13686,1.13696,0
2019/02/28,16:06:00,1.13701,1.13736,1.13701,1.13721,0
2019/02/28,16:07:00,1.13716,1.13736,1.13716,1.13726,0
2019/02/28,16:08:00,1.13721,1.13721,1.13721,1.13721,0
2019/02/28,16:09:00,1.13716,1.13721,1.13696,1.13696,0
2019/02/28,16:10:00,1.13701,1.13701,1.13691,1.13701,0
2019/02/28,16:11:00,1.13701,1.13721,1.13696,1.13711,0
2019/02/28,16:12:00,1.13711,1.13741,1.13711,1.13731,0
2019/02/28,16:13:00,1.13731,1.13741,1.13726,1.13741,0
2019/02/28,16:14:00,1.13741,1.13746,1.13736,1.13741,0
2019/02/28,16:15:00,1.13736,1.13776,1.13731,1.13771,0
2019/02/28,16:16:00,1.13766,1.13776,1.13751,1.13751,0
2019/02/28,16:17:00,1.13751,1.13771,1.13751,1.13761,0
2019/02/28,16:18:00,1.13766,1.13766,1.13751,1.13756,0
2019/02/28,16:19:00,1.13761,1.13781,1.13761,1.13781,0
2019/02/28,16:20:00,1.13786,1.13801,1.13781,1.13781,0
2019/02/28,16:21:00,1.13786,1.13801,1.13786,1.13801,0
2019/02/28,16:22:00,1.13801,1.13811,1.13791,1.13796,0
2019/02/28,16:23:00,1.13791,1.13816,1.13791,1.13801,0
2019/02/28,16:24:00,1.13806,1.13841,1.13806,1.13831,0
2019/02/28,16:25:00,1.13826,1.13831,1.13806,1.13816,0
2019/02/28,16:26:00,1.13816,1.13826,1.13816,1.13826,0
2019/02/28,16:27:00,1.13826,1.13831,1.13816,1.13821,0
2019/02/28,16:28:00,1.13821,1.13831,1.13816,1.13821,0
2019/02/28,16:29:00,1.13821,1.13841,1.13821,1.13836,0
2019/02/28,16:30:00,1.13831,1.13836,1.13816,1.13821,0
2019/02/28,16:31:00,1.13821,1.13821,1.13796,1.13801,0
2019/02/28,16:32:00,1.13801,1.13801,1.13776,1.13781,0
2019/02/28,16:33:00,1.13786,1.13796,1.13786,1.13796,0
2019/02/28,16:34:00,1.13791,1.13791,1.13766,1.13771,0
2019/02/28,16:35:00,1.13771,1.13781,1.13771,1.13781,0
2019/02/28,16:36:00,1.13786,1.13816,1.13786,1.13806,0
2019/02/28,16:37:00,1.13811,1.13816,1.13806,1.13811,0
2019/02/28,16:38:00,1.13816,1.13816,1.13811,1.13811,0
2019/02/28,16:39:00,1.13806,1.13821,1.13806,1.13821,0
2019/02/28,16:40:00,1.13826,1.13831,1.13816,1.13821,0
2019/02/28,16:41:00,1.13821,1.13831,1.13816,1.13826,0
2019/02/28,16:42:00,1.13826,1.13836,1.13826,1.13836,0
2019/02/28,16:43:00,1.13831,1.13836,1.13831,1.13831,0
2019/02/28,16:44:00,1.13831,1.13831,1.13821,1.13821,0
2019/02/28,16:45:00,1.13821,1.13821,1.13801,1.13811,0
2019/02/28,16:46:00,1.13806,1.13806,1.13786,1.13801,0
2019/02/28,16:47:00,1.13801,1.13801,1.13786,1.13786,0
2019/02/28,16:48:00,1.13791,1.13811,1.13791,1.13796,0
2019/02/28,16:49:00,1.13796,1.13796,1.13781,1.13786,0
2019/02/28,16:50:00,1.13786,1.13801,1.13781,1.13796,0
2019/02/28,16:51:00,1.13791,1.13801,1.13791,1.13801,0
2019/02/28,16:52:00,1.13801,1.13811,1.13796,1.13801,0
2019/02/28,16:53:00,1.13796,1.13796,1.13781,1.13791,0
2019/02/28,16:54:00,1.13791,1.13796,1.13781,1.13791,0
2019/02/28,16:55:00,1.13796,1.13811,1.13796,1.13811,0
2019/02/28,16:56:00,1.13806,1.13821,1.13801,1.13816,0
2019/02/28,16:57:00,1.13821,1.13836,1.13821,1.13826,0
2019/02/28,16:58:00,1.13831,1.13831,1.13816,1.13821,0
2019/02/28,16:59:00,1.13816,1.13836,1.13816,1.13831,0
2019/02/28,17:00:00,1.13826,1.13836,1.13816,1.13821,0
2019/02/28,17:01:00,1.13816,1.13851,1.13816,1.13841,0
2019/02/28,17:02:00,1.13841,1.13871,1.13831,1.13841,0
2019/02/28,17:03:00,1.13846,1.13856,1.13836,1.13841,0
2019/02/28,17:04:00,1.13836,1.13846,1.13821,1.13821,0
2019/02/28,17:05:00,1.13826,1.13831,1.13821,1.13831,0
2019/02/28,17:06:00,1.13831,1.13836,1.13821,1.13831,0
2019/02/28,17:07:00,1.13831,1.13831,1.13816,1.13831,0
2019/02/28,17:08:00,1.13826,1.13831,1.13821,1.13831,0
2019/02/28,17:09:00,1.13836,1.13881,1.13836,1.13876,0
2019/02/28,17:10:00,1.13876,1.13901,1.13861,1.13891,0
2019/02/28,17:11:00,1.13891,1.13896,1.13886,1.13891,0
2019/02/28,17:12:00,1.13891,1.13891,1.13886,1.13886,0
2019/02/28,17:13:00,1.13891,1.13891,1.13886,1.13886,0
2019/02/28,17:14:00,1.13886,1.13896,1.13886,1.13891,0
2019/02/28,17:15:00,1.13886,1.13896,1.13876,1.13886,0
2019/02/28,17:16:00,1.13891,1.13901,1.13886,1.13901,0
2019/02/28,17:17:00,1.13901,1.13916,1.13901,1.13901,0
2019/02/28,17:18:00,1.13901,1.13906,1.13896,1.13896,0
2019/02/28,17:19:00,1.13896,1.13896,1.13876,1.13881,0
2019/02/28,17:20:00,1.13881,1.13891,1.13881,1.13886,0
2019/02/28,17:21:00,1.13891,1.13891,1.13886,1.13891,0
2019/02/28,17:22:00,1.13896,1.13896,1.13886,1.13891,0
2019/02/28,17:23:00,1.13896,1.13901,1.13886,1.13891,0
2019/02/28,17:24:00,1.13891,1.13891,1.13876,1.13881,0
2019/02/28,17:25:00,1.13886,1.13901,1.13886,1.13901,0
2019/02/28,17:26:00,1.13896,1.13901,1.13896,1.13896,0
2019/02/28,17:27:00,1.13896,1.13896,1.13891,1.13891,0
2019/02/28,17:28:00,1.13891,1.13901,1.13876,1.13876,0
2019/02/28,17:29:00,1.13876,1.13881,1.13876,1.13876,0
2019/02/28,17:30:00,1.13881,1.13881,1.13871,1.13876,0
2019/02/28,17:31:00,1.13876,1.13896,1.13876,1.13876,0
2019/02/28,17:32:00,1.13876,1.13876,1.13861,1.13861,0
2019/02/28,17:33:00,1.13861,1.13866,1.13851,1.13851,0
2019/02/28,17:34:00,1.13851,1.13856,1.13846,1.13846,0
2019/02/28,17:35:00,1.13851,1.13851,1.13821,1.13831,0
2019/02/28,17:36:00,1.13826,1.13836,1.13826,1.13836,0
2019/02/28,17:37:00,1.13841,1.13841,1.13831,1.13836,0
2019/02/28,17:38:00,1.13836,1.13836,1.13826,1.13831,0
2019/02/28,17:39:00,1.13826,1.13841,1.13826,1.13826,0
2019/02/28,17:40:00,1.13826,1.13841,1.13826,1.13836,0
2019/02/28,17:41:00,1.13831,1.13836,1.13816,1.13821,0
2019/02/28,17:42:00,1.13821,1.13831,1.13821,1.13831,0
2019/02/28,17:43:00,1.13826,1.13826,1.13821,1.13821,0
2019/02/28,17:44:00,1.13821,1.13831,1.13821,1.13831,0
2019/02/28,17:45:00,1.13826,1.13841,1.13826,1.13841,0
2019/02/28,17:46:00,1.13841,1.13846,1.13841,1.13846,0
2019/02/28,17:47:00,1.13851,1.13851,1.13846,1.13851,0
2019/02/28,17:48:00,1.13851,1.13851,1.13846,1.13846,0
2019/02/28,17:49:00,1.13846,1.13846,1.13836,1.13836,0
2019/02/28,17:50:00,1.13841,1.13841,1.13831,1.13836,0
2019/02/28,17:51:00,1.13841,1.13841,1.13836,1.13841,0
2019/02/28,17:52:00,1.13846,1.13851,1.13841,1.13841,0
2019/02/28,17:53:00,1.13841,1.13841,1.13831,1.13841,0
2019/02/28,17:54:00,1.13836,1.13846,1.13836,1.13841,0
2019/02/28,17:55:00,1.13846,1.13851,1.13831,1.13841,0
2019/02/28,17:56:00,1.13836,1.13841,1.13831,1.13831,0
2019/02/28,17:57:00,1.13826,1.13831,1.13821,1.13826,0
2019/02/28,17:58:00,1.13821,1.13826,1.13811,1.13816,0
2019/02/28,17:59:00,1.13816,1.13821,1.13811,1.13816,0
2019/02/28,18:00:00,1.13821,1.13831,1.13816,1.13831,0
2019/02/28,18:01:00,1.13831,1.13851,1.13831,1.13851,0
2019/02/28,18:02:00,1.13846,1.13871,1.13841,1.13871,0
2019/02/28,18:03:00,1.13871,1.13881,1.13856,1.13856,0
2019/02/28,18:04:00,1.13861,1.13861,1.13846,1.13851,0
2019/02/28,18:05:00,1.13851,1.13861,1.13846,1.13851,0
2019/02/28,18:06:00,1.13851,1.13856,1.13851,1.13856,0
2019/02/28,18:07:00,1.13856,1.13856,1.13836,1.13841,0
2019/02/28,18:08:00,1.13836,1.13841,1.13826,1.13836,0
2019/02/28,18:09:00,1.13836,1.13851,1.13836,1.13851,0
2019/02/28,18:10:00,1.13856,1.13856,1.13851,1.13851,0
2019/02/28,18:11:00,1.13846,1.13851,1.13836,1.13846,0
2019/02/28,18:12:00,1.13846,1.13851,1.13836,1.13846,0
2019/02/28,18:13:00,1.13851,1.13851,1.13846,1.13851,0
2019/02/28,18:14:00,1.13861,1.13881,1.13856,1.13876,0
2019/02/28,18:15:00,1.13876,1.13891,1.13871,1.13891,0
2019/02/28,18:16:00,1.13891,1.13891,1.13876,1.13876,0
2019/02/28,18:17:00,1.13876,1.13881,1.13871,1.13881,0
2019/02/28,18:18:00,1.13876,1.13881,1.13876,1.13876,0
2019/02/28,18:19:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/28,18:20:00,1.13876,1.13881,1.13866,1.13876,0
2019/02/28,18:21:00,1.13871,1.13881,1.13871,1.13871,0
2019/02/28,18:22:00,1.13866,1.13881,1.13866,1.13871,0
2019/02/28,18:23:00,1.13871,1.13871,1.13856,1.13861,0
2019/02/28,18:24:00,1.13856,1.13876,1.13856,1.13876,0
2019/02/28,18:25:00,1.13871,1.13876,1.13861,1.13871,0
2019/02/28,18:26:00,1.13871,1.13876,1.13861,1.13861,0
2019/02/28,18:27:00,1.13861,1.13881,1.13861,1.13881,0
2019/02/28,18:28:00,1.13881,1.13886,1.13876,1.13886,0
2019/02/28,18:29:00,1.13881,1.13881,1.13866,1.13866,0
2019/02/28,18:30:00,1.13871,1.13876,1.13866,1.13871,0
2019/02/28,18:31:00,1.13871,1.13901,1.13871,1.13901,0
2019/02/28,18:32:00,1.13901,1.13901,1.13891,1.13896,0
2019/02/28,18:33:00,1.13901,1.13901,1.13896,1.13901,0
2019/02/28,18:34:00,1.13901,1.13921,1.13896,1.13921,0
2019/02/28,18:35:00,1.13916,1.13931,1.13916,1.13926,0
2019/02/28,18:36:00,1.13926,1.13941,1.13921,1.13936,0
2019/02/28,18:37:00,1.13936,1.13941,1.13931,1.13931,0
2019/02/28,18:38:00,1.13936,1.13936,1.13926,1.13926,0
2019/02/28,18:39:00,1.13931,1.13931,1.13926,1.13931,0
2019/02/28,18:40:00,1.13936,1.13936,1.13921,1.13926,0
2019/02/28,18:41:00,1.13926,1.13931,1.13906,1.13911,0
2019/02/28,18:42:00,1.13901,1.13916,1.13901,1.13916,0
2019/02/28,18:43:00,1.13916,1.13916,1.13901,1.13906,0
2019/02/28,18:44:00,1.13901,1.13911,1.13901,1.13911,0
2019/02/28,18:45:00,1.13911,1.13916,1.13906,1.13911,0
2019/02/28,18:46:00,1.13911,1.13921,1.13911,1.13916,0
2019/02/28,18:47:00,1.13921,1.13921,1.13916,1.13921,0
2019/02/28,18:48:00,1.13916,1.13921,1.13916,1.13921,0
2019/02/28,18:49:00,1.13921,1.13936,1.13921,1.13931,0
2019/02/28,18:50:00,1.13926,1.13931,1.13906,1.13906,0
2019/02/28,18:51:00,1.13906,1.13911,1.13901,1.13901,0
2019/02/28,18:52:00,1.13906,1.13926,1.13901,1.13926,0
2019/02/28,18:53:00,1.13926,1.13931,1.13921,1.13931,0
2019/02/28,18:54:00,1.13926,1.13926,1.13911,1.13926,0
2019/02/28,18:55:00,1.13921,1.13926,1.13911,1.13926,0
2019/02/28,18:56:00,1.13921,1.13926,1.13906,1.13911,0
2019/02/28,18:57:00,1.13906,1.13916,1.13901,1.13916,0
2019/02/28,18:58:00,1.13911,1.13911,1.13901,1.13901,0
2019/02/28,18:59:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/28,19:00:00,1.13911,1.13916,1.13911,1.13916,0
2019/02/28,19:01:00,1.13921,1.13926,1.13916,1.13921,0
2019/02/28,19:02:00,1.13916,1.13921,1.13901,1.13916,0
2019/02/28,19:03:00,1.13921,1.13941,1.13916,1.13941,0
2019/02/28,19:04:00,1.13941,1.13951,1.13936,1.13946,0
2019/02/28,19:05:00,1.13951,1.13951,1.13941,1.13951,0
2019/02/28,19:06:00,1.13951,1.13961,1.13941,1.13951,0
2019/02/28,19:07:00,1.13951,1.13951,1.13946,1.13951,0
2019/02/28,19:08:00,1.13951,1.13971,1.13951,1.13966,0
2019/02/28,19:09:00,1.13966,1.13966,1.13951,1.13961,0
2019/02/28,19:10:00,1.13966,1.13971,1.13961,1.13961,0
2019/02/28,19:11:00,1.13966,1.13981,1.13961,1.13981,0
2019/02/28,19:12:00,1.13981,1.13986,1.13981,1.13981,0
2019/02/28,19:13:00,1.13981,1.13981,1.13976,1.13976,0
2019/02/28,19:14:00,1.13981,1.13991,1.13976,1.13986,0
2019/02/28,19:15:00,1.13986,1.13986,1.13976,1.13981,0
2019/02/28,19:16:00,1.13976,1.13981,1.13976,1.13981,0
2019/02/28,19:17:00,1.13986,1.13991,1.13981,1.13991,0
2019/02/28,19:18:00,1.13986,1.13986,1.13986,1.13986,0
2019/02/28,19:19:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/28,19:20:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/28,19:21:00,1.13991,1.13991,1.13971,1.13976,0
2019/02/28,19:22:00,1.13981,1.13996,1.13981,1.13996,0
2019/02/28,19:23:00,1.13991,1.13996,1.13986,1.13991,0
2019/02/28,19:24:00,1.13991,1.13996,1.13986,1.13991,0
2019/02/28,19:25:00,1.13991,1.13991,1.13986,1.13986,0
2019/02/28,19:26:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/28,19:27:00,1.13986,1.13991,1.13986,1.13991,0
2019/02/28,19:28:00,1.13991,1.13991,1.13986,1.13986,0
2019/02/28,19:29:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/28,19:30:00,1.13991,1.13991,1.13981,1.13986,0
2019/02/28,19:31:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/28,19:32:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/28,19:33:00,1.13991,1.13991,1.13966,1.13981,0
2019/02/28,19:34:00,1.13976,1.13991,1.13971,1.13986,0
2019/02/28,19:35:00,1.13986,1.13991,1.13981,1.13986,0
2019/02/28,19:36:00,1.13991,1.13991,1.13991,1.13991,0
2019/02/28,19:37:00,1.13991,1.13991,1.13986,1.13991,0
2019/02/28,19:38:00,1.13996,1.14001,1.13991,1.13996,0
2019/02/28,19:39:00,1.13996,1.14011,1.13996,1.14006,0
2019/02/28,19:40:00,1.14001,1.14001,1.14001,1.14001,0
2019/02/28,19:41:00,1.14001,1.14006,1.13981,1.13981,0
2019/02/28,19:42:00,1.13981,1.14006,1.13981,1.13991,0
2019/02/28,19:43:00,1.13991,1.14001,1.13986,1.14001,0
2019/02/28,19:44:00,1.14001,1.14081,1.13996,1.14056,0
2019/02/28,19:45:00,1.14056,1.14056,1.14031,1.14036,0
2019/02/28,19:46:00,1.14041,1.14041,1.14036,1.14036,0
2019/02/28,19:47:00,1.14036,1.14036,1.14021,1.14026,0
2019/02/28,19:48:00,1.14026,1.14036,1.14026,1.14036,0
2019/02/28,19:49:00,1.14036,1.14051,1.14031,1.14051,0
2019/02/28,19:50:00,1.14051,1.14056,1.14036,1.14041,0
2019/02/28,19:51:00,1.14046,1.14046,1.14016,1.14031,0
2019/02/28,19:52:00,1.14031,1.14031,1.14021,1.14021,0
2019/02/28,19:53:00,1.14021,1.14031,1.14016,1.14021,0
2019/02/28,19:54:00,1.14026,1.14041,1.14021,1.14031,0
2019/02/28,19:55:00,1.14026,1.14031,1.14016,1.14026,0
2019/02/28,19:56:00,1.14021,1.14026,1.14016,1.14026,0
2019/02/28,19:57:00,1.14026,1.14036,1.14026,1.14031,0
2019/02/28,19:58:00,1.14026,1.14026,1.14011,1.14021,0
2019/02/28,19:59:00,1.14016,1.14021,1.14011,1.14016,0
2019/02/28,20:00:00,1.14016,1.14021,1.14011,1.14021,0
2019/02/28,20:01:00,1.14021,1.14051,1.14021,1.14046,0
2019/02/28,20:02:00,1.14041,1.14066,1.14041,1.14056,0
2019/02/28,20:03:00,1.14056,1.14071,1.14051,1.14071,0
2019/02/28,20:04:00,1.14071,1.14081,1.14071,1.14081,0
2019/02/28,20:05:00,1.14076,1.14081,1.14071,1.14071,0
2019/02/28,20:06:00,1.14076,1.14081,1.14071,1.14076,0
2019/02/28,20:07:00,1.14071,1.14081,1.14071,1.14081,0
2019/02/28,20:08:00,1.14081,1.14141,1.14081,1.14131,0
2019/02/28,20:09:00,1.14131,1.14136,1.14111,1.14116,0
2019/02/28,20:10:00,1.14121,1.14121,1.14116,1.14116,0
2019/02/28,20:11:00,1.14121,1.14141,1.14121,1.14141,0
2019/02/28,20:12:00,1.14136,1.14141,1.14121,1.14126,0
2019/02/28,20:13:00,1.14121,1.14131,1.14111,1.14126,0
2019/02/28,20:14:00,1.14131,1.14136,1.14126,1.14136,0
2019/02/28,20:15:00,1.14141,1.14161,1.14141,1.14161,0
2019/02/28,20:16:00,1.14156,1.14156,1.14141,1.14141,0
2019/02/28,20:17:00,1.14141,1.14156,1.14141,1.14151,0
2019/02/28,20:18:00,1.14156,1.14161,1.14156,1.14161,0
2019/02/28,20:19:00,1.14161,1.14171,1.14151,1.14156,0
2019/02/28,20:20:00,1.14151,1.14161,1.14141,1.14156,0
2019/02/28,20:21:00,1.14161,1.14171,1.14161,1.14171,0
2019/02/28,20:22:00,1.14166,1.14171,1.14161,1.14166,0
2019/02/28,20:23:00,1.14166,1.14181,1.14161,1.14176,0
2019/02/28,20:24:00,1.14176,1.14181,1.14171,1.14181,0
2019/02/28,20:25:00,1.14176,1.14186,1.14171,1.14171,0
2019/02/28,20:26:00,1.14171,1.14181,1.14156,1.14161,0
2019/02/28,20:27:00,1.14166,1.14171,1.14161,1.14166,0
2019/02/28,20:28:00,1.14161,1.14176,1.14161,1.14176,0
2019/02/28,20:29:00,1.14171,1.14176,1.14156,1.14161,0
2019/02/28,20:30:00,1.14156,1.14186,1.14156,1.14176,0
2019/02/28,20:31:00,1.14176,1.14181,1.14151,1.14151,0
2019/02/28,20:32:00,1.14151,1.14161,1.14146,1.14156,0
2019/02/28,20:33:00,1.14151,1.14161,1.14151,1.14156,0
2019/02/28,20:34:00,1.14156,1.14161,1.14146,1.14151,0
2019/02/28,20:35:00,1.14151,1.14161,1.14141,1.14146,0
2019/02/28,20:36:00,1.14141,1.14146,1.14136,1.14146,0
2019/02/28,20:37:00,1.14141,1.14151,1.14136,1.14151,0
2019/02/28,20:38:00,1.14151,1.14156,1.14136,1.14136,0
2019/02/28,20:39:00,1.14141,1.14161,1.14141,1.14151,0
2019/02/28,20:40:00,1.14146,1.14146,1.14141,1.14141,0
2019/02/28,20:41:00,1.14136,1.14141,1.14131,1.14141,0
2019/02/28,20:42:00,1.14141,1.14151,1.14141,1.14151,0
2019/02/28,20:43:00,1.14151,1.14161,1.14151,1.14161,0
2019/02/28,20:44:00,1.14161,1.14161,1.14146,1.14151,0
2019/02/28,20:45:00,1.14146,1.14151,1.14146,1.14151,0
2019/02/28,20:46:00,1.14156,1.14161,1.14156,1.14161,0
2019/02/28,20:47:00,1.14161,1.14166,1.14156,1.14166,0
2019/02/28,20:48:00,1.14161,1.14171,1.14156,1.14161,0
2019/02/28,20:49:00,1.14156,1.14171,1.14156,1.14166,0
2019/02/28,20:50:00,1.14161,1.14166,1.14156,1.14161,0
2019/02/28,20:51:00,1.14161,1.14181,1.14156,1.14176,0
2019/02/28,20:52:00,1.14181,1.14191,1.14176,1.14191,0
2019/02/28,20:53:00,1.14191,1.14191,1.14171,1.14181,0
2019/02/28,20:54:00,1.14181,1.14201,1.14176,1.14196,0
2019/02/28,20:55:00,1.14201,1.14201,1.14166,1.14166,0
2019/02/28,20:56:00,1.14166,1.14166,1.14151,1.14166,0
2019/02/28,20:57:00,1.14161,1.14166,1.14161,1.14166,0
2019/02/28,20:58:00,1.14166,1.14166,1.14161,1.14166,0
2019/02/28,20:59:00,1.14166,1.14181,1.14166,1.14171,0
2019/02/28,21:00:00,1.14176,1.14181,1.14171,1.14176,0
2019/02/28,21:01:00,1.14171,1.14176,1.14166,1.14166,0
2019/02/28,21:02:00,1.14166,1.14166,1.14156,1.14161,0
2019/02/28,21:03:00,1.14161,1.14166,1.14151,1.14156,0
2019/02/28,21:04:00,1.14156,1.14161,1.14156,1.14161,0
2019/02/28,21:05:00,1.14156,1.14156,1.14141,1.14141,0
2019/02/28,21:06:00,1.14141,1.14146,1.14131,1.14136,0
2019/02/28,21:07:00,1.14136,1.14136,1.14131,1.14131,0
2019/02/28,21:08:00,1.14136,1.14156,1.14131,1.14156,0
2019/02/28,21:09:00,1.14156,1.14181,1.14156,1.14181,0
2019/02/28,21:10:00,1.14181,1.14191,1.14176,1.14181,0
2019/02/28,21:11:00,1.14181,1.14181,1.14171,1.14176,0
2019/02/28,21:12:00,1.14181,1.14186,1.14161,1.14171,0
2019/02/28,21:13:00,1.14171,1.14176,1.14171,1.14176,0
2019/02/28,21:14:00,1.14176,1.14191,1.14176,1.14186,0
2019/02/28,21:15:00,1.14186,1.14186,1.14176,1.14181,0
2019/02/28,21:16:00,1.14181,1.14181,1.14176,1.14181,0
2019/02/28,21:17:00,1.14181,1.14181,1.14151,1.14156,0
2019/02/28,21:18:00,1.14156,1.14166,1.14141,1.14146,0
2019/02/28,21:19:00,1.14146,1.14151,1.14141,1.14141,0
2019/02/28,21:20:00,1.14141,1.14161,1.14141,1.14146,0
2019/02/28,21:21:00,1.14151,1.14151,1.14141,1.14141,0
2019/02/28,21:22:00,1.14131,1.14136,1.14126,1.14131,0
2019/02/28,21:23:00,1.14121,1.14141,1.14121,1.14136,0
2019/02/28,21:24:00,1.14131,1.14131,1.14106,1.14111,0
2019/02/28,21:25:00,1.14111,1.14121,1.14111,1.14121,0
2019/02/28,21:26:00,1.14121,1.14126,1.14106,1.14111,0
2019/02/28,21:27:00,1.14111,1.14121,1.14086,1.14096,0
2019/02/28,21:28:00,1.14101,1.14106,1.14096,1.14101,0
2019/02/28,21:29:00,1.14101,1.14101,1.14096,1.14101,0
2019/02/28,21:30:00,1.14106,1.14116,1.14101,1.14106,0
2019/02/28,21:31:00,1.14111,1.14141,1.14106,1.14136,0
2019/02/28,21:32:00,1.14136,1.14141,1.14131,1.14131,0
2019/02/28,21:33:00,1.14136,1.14141,1.14121,1.14131,0
2019/02/28,21:34:00,1.14136,1.14136,1.14121,1.14121,0
2019/02/28,21:35:00,1.14126,1.14126,1.14116,1.14121,0
2019/02/28,21:36:00,1.14126,1.14131,1.14121,1.14126,0
2019/02/28,21:37:00,1.14126,1.14151,1.14126,1.14141,0
2019/02/28,21:38:00,1.14141,1.14146,1.14136,1.14136,0
2019/02/28,21:39:00,1.14131,1.14131,1.14121,1.14131,0
2019/02/28,21:40:00,1.14131,1.14141,1.14131,1.14141,0
2019/02/28,21:41:00,1.14141,1.14141,1.14131,1.14131,0
2019/02/28,21:42:00,1.14131,1.14131,1.14121,1.14126,0
2019/02/28,21:43:00,1.14126,1.14131,1.14116,1.14126,0
2019/02/28,21:44:00,1.14121,1.14126,1.14111,1.14121,0
2019/02/28,21:45:00,1.14126,1.14126,1.14116,1.14126,0
2019/02/28,21:46:00,1.14126,1.14131,1.14116,1.14121,0
2019/02/28,21:47:00,1.14116,1.14121,1.14111,1.14116,0
2019/02/28,21:48:00,1.14116,1.14121,1.14101,1.14101,0
2019/02/28,21:49:00,1.14101,1.14101,1.14091,1.14101,0
2019/02/28,21:50:00,1.14101,1.14111,1.14101,1.14106,0
2019/02/28,21:51:00,1.14111,1.14121,1.14111,1.14121,0
2019/02/28,21:52:00,1.14116,1.14121,1.14116,1.14121,0
2019/02/28,21:53:00,1.14121,1.14126,1.14106,1.14106,0
2019/02/28,21:54:00,1.14106,1.14106,1.14101,1.14106,0
2019/02/28,21:55:00,1.14106,1.14106,1.14101,1.14106,0
2019/02/28,21:56:00,1.14106,1.14106,1.14101,1.14101,0
2019/02/28,21:57:00,1.14101,1.14111,1.14101,1.14106,0
2019/02/28,21:58:00,1.14106,1.14106,1.14101,1.14101,0
2019/02/28,21:59:00,1.14101,1.14111,1.14101,1.14106,0
2019/02/28,22:00:00,1.14106,1.14106,1.14106,1.14106,0
2019/02/28,22:01:00,1.14111,1.14146,1.14106,1.14141,0
2019/02/28,22:02:00,1.14141,1.14146,1.14126,1.14131,0
2019/02/28,22:03:00,1.14126,1.14136,1.14121,1.14131,0
2019/02/28,22:04:00,1.14136,1.14146,1.14136,1.14146,0
2019/02/28,22:05:00,1.14146,1.14156,1.14141,1.14151,0
2019/02/28,22:06:00,1.14151,1.14166,1.14151,1.14156,0
2019/02/28,22:07:00,1.14161,1.14171,1.14161,1.14171,0
2019/02/28,22:08:00,1.14171,1.14171,1.14161,1.14161,0
2019/02/28,22:09:00,1.14166,1.14176,1.14166,1.14176,0
2019/02/28,22:10:00,1.14181,1.14181,1.14171,1.14171,0
2019/02/28,22:11:00,1.14171,1.14181,1.14166,1.14181,0
2019/02/28,22:12:00,1.14176,1.14181,1.14176,1.14181,0
2019/02/28,22:13:00,1.14181,1.14181,1.14156,1.14171,0
2019/02/28,22:14:00,1.14166,1.14171,1.14166,1.14166,0
2019/02/28,22:15:00,1.14171,1.14171,1.14161,1.14166,0
2019/02/28,22:16:00,1.14161,1.14161,1.14151,1.14151,0
2019/02/28,22:17:00,1.14151,1.14151,1.14146,1.14151,0
2019/02/28,22:18:00,1.14151,1.14151,1.14141,1.14141,0
2019/02/28,22:19:00,1.14146,1.14146,1.14111,1.14111,0
2019/02/28,22:20:00,1.14111,1.14116,1.14101,1.14101,0
2019/02/28,22:21:00,1.14096,1.14121,1.14096,1.14111,0
2019/02/28,22:22:00,1.14111,1.14111,1.14091,1.14101,0
2019/02/28,22:23:00,1.14096,1.14116,1.14096,1.14096,0
2019/02/28,22:24:00,1.14096,1.14096,1.14056,1.14081,0
2019/02/28,22:25:00,1.14086,1.14086,1.14061,1.14066,0
2019/02/28,22:26:00,1.14066,1.14071,1.14061,1.14066,0
2019/02/28,22:27:00,1.14071,1.14086,1.14066,1.14086,0
2019/02/28,22:28:00,1.14086,1.14086,1.14061,1.14061,0
2019/02/28,22:29:00,1.14061,1.14061,1.14031,1.14051,0
2019/02/28,22:30:00,1.14051,1.14081,1.14051,1.14076,0
2019/02/28,22:31:00,1.14066,1.14066,1.13900,1.13981,0
2019/02/28,22:32:00,1.13976,1.14061,1.13971,1.14016,0
2019/02/28,22:33:00,1.14016,1.14046,1.13996,1.14026,0
2019/02/28,22:34:00,1.14031,1.14036,1.13956,1.13986,0
2019/02/28,22:35:00,1.13986,1.14001,1.13946,1.13946,0
2019/02/28,22:36:00,1.13946,1.13971,1.13936,1.13946,0
2019/02/28,22:37:00,1.13946,1.13971,1.13901,1.13961,0
2019/02/28,22:38:00,1.13956,1.13981,1.13921,1.13936,0
2019/02/28,22:39:00,1.13941,1.13971,1.13926,1.13971,0
2019/02/28,22:40:00,1.13971,1.13971,1.13941,1.13946,0
2019/02/28,22:41:00,1.13951,1.13961,1.13931,1.13931,0
2019/02/28,22:42:00,1.13931,1.13931,1.13861,1.13876,0
2019/02/28,22:43:00,1.13881,1.13916,1.13871,1.13906,0
2019/02/28,22:44:00,1.13901,1.13906,1.13861,1.13871,0
2019/02/28,22:45:00,1.13876,1.13891,1.13826,1.13846,0
2019/02/28,22:46:00,1.13846,1.13851,1.13826,1.13851,0
2019/02/28,22:47:00,1.13851,1.13891,1.13846,1.13891,0
2019/02/28,22:48:00,1.13886,1.13886,1.13861,1.13881,0
2019/02/28,22:49:00,1.13886,1.13891,1.13866,1.13871,0
2019/02/28,22:50:00,1.13871,1.13896,1.13871,1.13881,0
2019/02/28,22:51:00,1.13881,1.13891,1.13866,1.13866,0
2019/02/28,22:52:00,1.13871,1.13871,1.13841,1.13861,0
2019/02/28,22:53:00,1.13861,1.13866,1.13851,1.13861,0
2019/02/28,22:54:00,1.13866,1.13881,1.13861,1.13866,0
2019/02/28,22:55:00,1.13866,1.13871,1.13841,1.13841,0
2019/02/28,22:56:00,1.13841,1.13851,1.13831,1.13851,0
2019/02/28,22:57:00,1.13851,1.13861,1.13836,1.13856,0
2019/02/28,22:58:00,1.13856,1.13871,1.13851,1.13871,0
2019/02/28,22:59:00,1.13866,1.13871,1.13846,1.13856,0
2019/02/28,23:00:00,1.13861,1.13866,1.13851,1.13866,0
2019/02/28,23:01:00,1.13866,1.13881,1.13851,1.13876,0
2019/02/28,23:02:00,1.13876,1.13876,1.13856,1.13861,0
2019/02/28,23:03:00,1.13866,1.13876,1.13866,1.13876,0
2019/02/28,23:04:00,1.13881,1.13891,1.13876,1.13891,0
2019/02/28,23:05:00,1.13881,1.13901,1.13881,1.13891,0
2019/02/28,23:06:00,1.13891,1.13911,1.13881,1.13911,0
2019/02/28,23:07:00,1.13906,1.13921,1.13901,1.13916,0
2019/02/28,23:08:00,1.13916,1.13921,1.13901,1.13911,0
2019/02/28,23:09:00,1.13916,1.13926,1.13916,1.13916,0
2019/02/28,23:10:00,1.13911,1.13911,1.13871,1.13876,0
2019/02/28,23:11:00,1.13871,1.13876,1.13841,1.13841,0
2019/02/28,23:12:00,1.13846,1.13856,1.13831,1.13831,0
2019/02/28,23:13:00,1.13831,1.13831,1.13811,1.13816,0
2019/02/28,23:14:00,1.13816,1.13841,1.13816,1.13816,0
2019/02/28,23:15:00,1.13816,1.13841,1.13816,1.13831,0
2019/02/28,23:16:00,1.13841,1.13851,1.13841,1.13846,0
2019/02/28,23:17:00,1.13846,1.13861,1.13836,1.13861,0
2019/02/28,23:18:00,1.13866,1.13871,1.13851,1.13871,0
2019/02/28,23:19:00,1.13866,1.13871,1.13861,1.13871,0
2019/02/28,23:20:00,1.13876,1.13881,1.13876,1.13876,0
2019/02/28,23:21:00,1.13881,1.13881,1.13871,1.13871,0
2019/02/28,23:22:00,1.13866,1.13871,1.13856,1.13871,0
2019/02/28,23:23:00,1.13866,1.13876,1.13866,1.13876,0
2019/02/28,23:24:00,1.13881,1.13896,1.13881,1.13896,0
2019/02/28,23:25:00,1.13901,1.13906,1.13896,1.13901,0
2019/02/28,23:26:00,1.13906,1.13911,1.13901,1.13901,0
2019/02/28,23:27:00,1.13906,1.13911,1.13906,1.13911,0
2019/02/28,23:28:00,1.13911,1.13926,1.13911,1.13926,0
2019/02/28,23:29:00,1.13926,1.13951,1.13921,1.13946,0
2019/02/28,23:30:00,1.13941,1.13951,1.13936,1.13951,0
2019/02/28,23:31:00,1.13946,1.13951,1.13916,1.13931,0
2019/02/28,23:32:00,1.13926,1.13926,1.13906,1.13911,0
2019/02/28,23:33:00,1.13921,1.13931,1.13906,1.13911,0
2019/02/28,23:34:00,1.13911,1.13931,1.13911,1.13916,0
2019/02/28,23:35:00,1.13911,1.13911,1.13906,1.13906,0
2019/02/28,23:36:00,1.13911,1.13911,1.13881,1.13881,0
2019/02/28,23:37:00,1.13886,1.13911,1.13881,1.13886,0
2019/02/28,23:38:00,1.13886,1.13901,1.13881,1.13881,0
2019/02/28,23:39:00,1.13886,1.13891,1.13861,1.13866,0
2019/02/28,23:40:00,1.13871,1.13881,1.13866,1.13871,0
2019/02/28,23:41:00,1.13871,1.13886,1.13871,1.13871,0
2019/02/28,23:42:00,1.13866,1.13866,1.13861,1.13861,0
2019/02/28,23:43:00,1.13851,1.13861,1.13826,1.13856,0
2019/02/28,23:44:00,1.13851,1.13856,1.13811,1.13811,0
2019/02/28,23:45:00,1.13821,1.13841,1.13821,1.13836,0
2019/02/28,23:46:00,1.13836,1.13836,1.13806,1.13821,0
2019/02/28,23:47:00,1.13816,1.13846,1.13811,1.13841,0
2019/02/28,23:48:00,1.13846,1.13856,1.13831,1.13851,0
2019/02/28,23:49:00,1.13856,1.13876,1.13856,1.13871,0
2019/02/28,23:50:00,1.13876,1.13881,1.13831,1.13846,0
2019/02/28,23:51:00,1.13851,1.13851,1.13841,1.13841,0
2019/02/28,23:52:00,1.13841,1.13841,1.13826,1.13831,0
2019/02/28,23:53:00,1.13836,1.13851,1.13831,1.13846,0
2019/02/28,23:54:00,1.13851,1.13861,1.13846,1.13856,0
2019/02/28,23:55:00,1.13861,1.13861,1.13846,1.13851,0
2019/02/28,23:56:00,1.13851,1.13856,1.13831,1.13836,0
2019/02/28,23:57:00,1.13841,1.13841,1.13821,1.13826,0
2019/02/28,23:58:00,1.13826,1.13826,1.13806,1.13806,0
2019/02/28,23:59:00,1.13811,1.13861,1.13811,1.13861,0
2019/03/01,00:00:00,1.13856,1.13856,1.13831,1.13841,0
2019/03/01,00:01:00,1.13836,1.13846,1.13831,1.13846,0
2019/03/01,00:02:00,1.13841,1.13861,1.13841,1.13851,0
2019/03/01,00:03:00,1.13851,1.13861,1.13846,1.13856,0
2019/03/01,00:04:00,1.13856,1.13856,1.13836,1.13841,0
2019/03/01,00:05:00,1.13846,1.13861,1.13841,1.13861,0
2019/03/01,00:06:00,1.13861,1.13866,1.13841,1.13846,0
2019/03/01,00:07:00,1.13841,1.13841,1.13826,1.13836,0
2019/03/01,00:08:00,1.13836,1.13841,1.13831,1.13831,0
2019/03/01,00:09:00,1.13836,1.13841,1.13811,1.13816,0
2019/03/01,00:10:00,1.13816,1.13816,1.13741,1.13761,0
2019/03/01,00:11:00,1.13766,1.13781,1.13751,1.13761,0
2019/03/01,00:12:00,1.13766,1.13766,1.13741,1.13746,0
2019/03/01,00:13:00,1.13751,1.13756,1.13726,1.13741,0
2019/03/01,00:14:00,1.13741,1.13746,1.13726,1.13741,0
2019/03/01,00:15:00,1.13736,1.13751,1.13736,1.13741,0
2019/03/01,00:16:00,1.13736,1.13736,1.13701,1.13711,0
2019/03/01,00:17:00,1.13711,1.13721,1.13706,1.13721,0
2019/03/01,00:18:00,1.13716,1.13726,1.13706,1.13721,0
2019/03/01,00:19:00,1.13721,1.13726,1.13706,1.13721,0
2019/03/01,00:20:00,1.13721,1.13736,1.13721,1.13736,0
2019/03/01,00:21:00,1.13736,1.13736,1.13671,1.13676,0
2019/03/01,00:22:00,1.13681,1.13696,1.13621,1.13641,0
2019/03/01,00:23:00,1.13641,1.13661,1.13641,1.13651,0
2019/03/01,00:24:00,1.13656,1.13666,1.13651,1.13651,0
2019/03/01,00:25:00,1.13651,1.13671,1.13641,1.13656,0
2019/03/01,00:26:00,1.13656,1.13671,1.13646,1.13661,0
2019/03/01,00:27:00,1.13661,1.13661,1.13651,1.13661,0
2019/03/01,00:28:00,1.13656,1.13661,1.13616,1.13621,0
2019/03/01,00:29:00,1.13626,1.13651,1.13626,1.13636,0
2019/03/01,00:30:00,1.13631,1.13651,1.13621,1.13631,0
2019/03/01,00:31:00,1.13631,1.13631,1.13606,1.13611,0
2019/03/01,00:32:00,1.13611,1.13636,1.13601,1.13636,0
2019/03/01,00:33:00,1.13636,1.13641,1.13621,1.13641,0
2019/03/01,00:34:00,1.13636,1.13656,1.13631,1.13656,0
2019/03/01,00:35:00,1.13656,1.13671,1.13651,1.13671,0
2019/03/01,00:36:00,1.13666,1.13686,1.13666,1.13686,0
2019/03/01,00:37:00,1.13686,1.13696,1.13671,1.13671,0
2019/03/01,00:38:00,1.13671,1.13671,1.13656,1.13661,0
2019/03/01,00:39:00,1.13661,1.13681,1.13656,1.13676,0
2019/03/01,00:40:00,1.13676,1.13696,1.13666,1.13696,0
2019/03/01,00:41:00,1.13691,1.13711,1.13681,1.13706,0
2019/03/01,00:42:00,1.13711,1.13721,1.13711,1.13711,0
2019/03/01,00:43:00,1.13711,1.13731,1.13711,1.13731,0
2019/03/01,00:44:00,1.13731,1.13761,1.13726,1.13751,0
2019/03/01,00:45:00,1.13751,1.13761,1.13741,1.13746,0
2019/03/01,00:46:00,1.13741,1.13776,1.13731,1.13771,0
2019/03/01,00:47:00,1.13771,1.13781,1.13761,1.13761,0
2019/03/01,00:48:00,1.13761,1.13786,1.13761,1.13776,0
2019/03/01,00:49:00,1.13781,1.13801,1.13766,1.13776,0
2019/03/01,00:50:00,1.13781,1.13786,1.13771,1.13771,0
2019/03/01,00:51:00,1.13781,1.13821,1.13766,1.13821,0
2019/03/01,00:52:00,1.13816,1.13841,1.13811,1.13841,0
2019/03/01,00:53:00,1.13841,1.13841,1.13781,1.13781,0
2019/03/01,00:54:00,1.13786,1.13816,1.13781,1.13811,0
2019/03/01,00:55:00,1.13816,1.13841,1.13806,1.13836,0
2019/03/01,00:56:00,1.13836,1.13876,1.13826,1.13871,0
2019/03/01,00:57:00,1.13871,1.13871,1.13821,1.13826,0
2019/03/01,00:58:00,1.13826,1.13891,1.13811,1.13811,0
2019/03/01,00:59:00,1.13811,1.13871,1.13801,1.13856,0
2019/03/01,01:00:00,1.13861,1.13881,1.13841,1.13871,0
2019/03/01,01:01:00,1.13876,1.13891,1.13846,1.13891,0
2019/03/01,01:02:00,1.13886,1.13901,1.13866,1.13901,0
2019/03/01,01:03:00,1.13896,1.13911,1.13856,1.13856,0
2019/03/01,01:04:00,1.13856,1.13856,1.13836,1.13841,0
2019/03/01,01:05:00,1.13836,1.13846,1.13831,1.13841,0
2019/03/01,01:06:00,1.13836,1.13861,1.13836,1.13836,0
2019/03/01,01:07:00,1.13836,1.13851,1.13831,1.13846,0
2019/03/01,01:08:00,1.13841,1.13851,1.13826,1.13836,0
2019/03/01,01:09:00,1.13836,1.13841,1.13831,1.13831,0
2019/03/01,01:10:00,1.13831,1.13836,1.13821,1.13821,0
2019/03/01,01:11:00,1.13821,1.13881,1.13821,1.13876,0
2019/03/01,01:12:00,1.13881,1.13891,1.13861,1.13876,0
2019/03/01,01:13:00,1.13881,1.13886,1.13876,1.13876,0
2019/03/01,01:14:00,1.13871,1.13871,1.13851,1.13871,0
2019/03/01,01:15:00,1.13871,1.13876,1.13856,1.13861,0
2019/03/01,01:16:00,1.13866,1.13876,1.13861,1.13871,0
2019/03/01,01:17:00,1.13866,1.13866,1.13841,1.13851,0
2019/03/01,01:18:00,1.13851,1.13856,1.13836,1.13856,0
2019/03/01,01:19:00,1.13856,1.13866,1.13856,1.13866,0
2019/03/01,01:20:00,1.13871,1.13881,1.13866,1.13876,0
2019/03/01,01:21:00,1.13876,1.13911,1.13876,1.13906,0
2019/03/01,01:22:00,1.13916,1.13951,1.13916,1.13951,0
2019/03/01,01:23:00,1.13941,1.13946,1.13926,1.13931,0
2019/03/01,01:24:00,1.13936,1.13961,1.13936,1.13941,0
2019/03/01,01:25:00,1.13936,1.13956,1.13936,1.13951,0
2019/03/01,01:26:00,1.13946,1.13956,1.13926,1.13931,0
2019/03/01,01:27:00,1.13931,1.13936,1.13906,1.13916,0
2019/03/01,01:28:00,1.13916,1.13921,1.13891,1.13891,0
2019/03/01,01:29:00,1.13896,1.13911,1.13881,1.13886,0
2019/03/01,01:30:00,1.13886,1.13891,1.13886,1.13886,0
2019/03/01,01:31:00,1.13886,1.13886,1.13856,1.13856,0
2019/03/01,01:32:00,1.13861,1.13871,1.13856,1.13866,0
2019/03/01,01:33:00,1.13861,1.13861,1.13846,1.13846,0
2019/03/01,01:34:00,1.13851,1.13851,1.13826,1.13831,0
2019/03/01,01:35:00,1.13836,1.13851,1.13836,1.13851,0
2019/03/01,01:36:00,1.13856,1.13861,1.13841,1.13841,0
2019/03/01,01:37:00,1.13841,1.13866,1.13841,1.13866,0
2019/03/01,01:38:00,1.13871,1.13881,1.13861,1.13866,0
2019/03/01,01:39:00,1.13871,1.13876,1.13861,1.13861,0
2019/03/01,01:40:00,1.13856,1.13856,1.13836,1.13836,0
2019/03/01,01:41:00,1.13836,1.13841,1.13826,1.13836,0
2019/03/01,01:42:00,1.13831,1.13831,1.13821,1.13831,0
2019/03/01,01:43:00,1.13831,1.13836,1.13826,1.13831,0
2019/03/01,01:44:00,1.13831,1.13831,1.13801,1.13806,0
2019/03/01,01:45:00,1.13811,1.13831,1.13811,1.13831,0
2019/03/01,01:46:00,1.13826,1.13836,1.13821,1.13836,0
2019/03/01,01:47:00,1.13836,1.13871,1.13836,1.13866,0
2019/03/01,01:48:00,1.13861,1.13881,1.13861,1.13871,0
2019/03/01,01:49:00,1.13876,1.13876,1.13871,1.13871,0
2019/03/01,01:50:00,1.13866,1.13866,1.13836,1.13841,0
2019/03/01,01:51:00,1.13841,1.13846,1.13841,1.13846,0
2019/03/01,01:52:00,1.13846,1.13851,1.13841,1.13851,0
2019/03/01,01:53:00,1.13851,1.13856,1.13851,1.13851,0
2019/03/01,01:54:00,1.13856,1.13856,1.13841,1.13841,0
2019/03/01,01:55:00,1.13836,1.13836,1.13826,1.13826,0
2019/03/01,01:56:00,1.13826,1.13836,1.13816,1.13826,0
2019/03/01,01:57:00,1.13826,1.13836,1.13821,1.13831,0
2019/03/01,01:58:00,1.13831,1.13836,1.13821,1.13826,0
2019/03/01,01:59:00,1.13821,1.13821,1.13806,1.13816,0
2019/03/01,02:00:00,1.13811,1.13811,1.13781,1.13791,0
2019/03/01,02:01:00,1.13786,1.13791,1.13751,1.13776,0
2019/03/01,02:02:00,1.13771,1.13781,1.13741,1.13746,0
2019/03/01,02:03:00,1.13741,1.13761,1.13741,1.13761,0
2019/03/01,02:04:00,1.13766,1.13786,1.13766,1.13781,0
2019/03/01,02:05:00,1.13776,1.13786,1.13771,1.13776,0
2019/03/01,02:06:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/01,02:07:00,1.13776,1.13776,1.13761,1.13761,0
2019/03/01,02:08:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/01,02:09:00,1.13761,1.13771,1.13761,1.13771,0
2019/03/01,02:10:00,1.13771,1.13771,1.13756,1.13761,0
2019/03/01,02:11:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/01,02:12:00,1.13761,1.13761,1.13756,1.13761,0
2019/03/01,02:13:00,1.13761,1.13766,1.13746,1.13751,0
2019/03/01,02:14:00,1.13756,1.13756,1.13741,1.13741,0
2019/03/01,02:15:00,1.13736,1.13741,1.13726,1.13726,0
2019/03/01,02:16:00,1.13731,1.13741,1.13706,1.13741,0
2019/03/01,02:17:00,1.13741,1.13761,1.13741,1.13761,0
2019/03/01,02:18:00,1.13761,1.13761,1.13751,1.13761,0
2019/03/01,02:19:00,1.13766,1.13781,1.13761,1.13771,0
2019/03/01,02:20:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/01,02:21:00,1.13776,1.13791,1.13776,1.13791,0
2019/03/01,02:22:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/01,02:23:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/01,02:24:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,02:25:00,1.13796,1.13796,1.13781,1.13786,0
2019/03/01,02:26:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,02:27:00,1.13791,1.13801,1.13791,1.13801,0
2019/03/01,02:28:00,1.13801,1.13801,1.13791,1.13796,0
2019/03/01,02:29:00,1.13796,1.13796,1.13786,1.13796,0
2019/03/01,02:30:00,1.13796,1.13801,1.13796,1.13796,0
2019/03/01,02:31:00,1.13791,1.13791,1.13761,1.13761,0
2019/03/01,02:32:00,1.13761,1.13766,1.13736,1.13741,0
2019/03/01,02:33:00,1.13736,1.13751,1.13736,1.13751,0
2019/03/01,02:34:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/01,02:35:00,1.13746,1.13761,1.13746,1.13761,0
2019/03/01,02:36:00,1.13761,1.13766,1.13756,1.13761,0
2019/03/01,02:37:00,1.13761,1.13761,1.13741,1.13756,0
2019/03/01,02:38:00,1.13756,1.13761,1.13751,1.13756,0
2019/03/01,02:39:00,1.13761,1.13786,1.13761,1.13786,0
2019/03/01,02:40:00,1.13781,1.13801,1.13781,1.13801,0
2019/03/01,02:41:00,1.13801,1.13826,1.13801,1.13826,0
2019/03/01,02:42:00,1.13826,1.13831,1.13811,1.13816,0
2019/03/01,02:43:00,1.13811,1.13816,1.13801,1.13806,0
2019/03/01,02:44:00,1.13806,1.13826,1.13806,1.13826,0
2019/03/01,02:45:00,1.13821,1.13821,1.13801,1.13801,0
2019/03/01,02:46:00,1.13801,1.13801,1.13771,1.13786,0
2019/03/01,02:47:00,1.13781,1.13781,1.13771,1.13771,0
2019/03/01,02:48:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/01,02:49:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/01,02:50:00,1.13776,1.13796,1.13771,1.13771,0
2019/03/01,02:51:00,1.13761,1.13761,1.13736,1.13746,0
2019/03/01,02:52:00,1.13751,1.13756,1.13746,1.13751,0
2019/03/01,02:53:00,1.13746,1.13751,1.13741,1.13741,0
2019/03/01,02:54:00,1.13741,1.13761,1.13741,1.13761,0
2019/03/01,02:55:00,1.13761,1.13771,1.13761,1.13771,0
2019/03/01,02:56:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/01,02:57:00,1.13766,1.13786,1.13766,1.13781,0
2019/03/01,02:58:00,1.13786,1.13806,1.13786,1.13806,0
2019/03/01,02:59:00,1.13811,1.13826,1.13806,1.13826,0
2019/03/01,03:00:00,1.13821,1.13831,1.13821,1.13821,0
2019/03/01,03:01:00,1.13826,1.13831,1.13826,1.13831,0
2019/03/01,03:02:00,1.13836,1.13836,1.13831,1.13831,0
2019/03/01,03:03:00,1.13836,1.13836,1.13831,1.13831,0
2019/03/01,03:04:00,1.13831,1.13831,1.13826,1.13831,0
2019/03/01,03:05:00,1.13831,1.13866,1.13831,1.13851,0
2019/03/01,03:06:00,1.13851,1.13856,1.13846,1.13846,0
2019/03/01,03:07:00,1.13841,1.13846,1.13831,1.13831,0
2019/03/01,03:08:00,1.13836,1.13836,1.13831,1.13831,0
2019/03/01,03:09:00,1.13826,1.13831,1.13821,1.13831,0
2019/03/01,03:10:00,1.13831,1.13831,1.13831,1.13831,0
2019/03/01,03:11:00,1.13841,1.13841,1.13816,1.13821,0
2019/03/01,03:12:00,1.13826,1.13831,1.13826,1.13826,0
2019/03/01,03:13:00,1.13821,1.13841,1.13816,1.13841,0
2019/03/01,03:14:00,1.13836,1.13841,1.13836,1.13841,0
2019/03/01,03:15:00,1.13841,1.13851,1.13841,1.13851,0
2019/03/01,03:16:00,1.13846,1.13846,1.13836,1.13841,0
2019/03/01,03:17:00,1.13846,1.13856,1.13836,1.13841,0
2019/03/01,03:18:00,1.13836,1.13841,1.13836,1.13841,0
2019/03/01,03:19:00,1.13851,1.13851,1.13836,1.13836,0
2019/03/01,03:20:00,1.13841,1.13841,1.13831,1.13831,0
2019/03/01,03:21:00,1.13831,1.13831,1.13826,1.13831,0
2019/03/01,03:22:00,1.13836,1.13841,1.13836,1.13841,0
2019/03/01,03:23:00,1.13836,1.13841,1.13831,1.13841,0
2019/03/01,03:24:00,1.13841,1.13856,1.13841,1.13851,0
2019/03/01,03:25:00,1.13856,1.13861,1.13846,1.13856,0
2019/03/01,03:26:00,1.13851,1.13871,1.13851,1.13871,0
2019/03/01,03:27:00,1.13876,1.13881,1.13871,1.13871,0
2019/03/01,03:28:00,1.13866,1.13871,1.13856,1.13861,0
2019/03/01,03:29:00,1.13861,1.13871,1.13851,1.13851,0
2019/03/01,03:30:00,1.13846,1.13851,1.13841,1.13846,0
2019/03/01,03:31:00,1.13841,1.13841,1.13821,1.13826,0
2019/03/01,03:32:00,1.13821,1.13836,1.13821,1.13836,0
2019/03/01,03:33:00,1.13836,1.13841,1.13796,1.13806,0
2019/03/01,03:34:00,1.13811,1.13821,1.13801,1.13806,0
2019/03/01,03:35:00,1.13806,1.13816,1.13786,1.13811,0
2019/03/01,03:36:00,1.13811,1.13811,1.13801,1.13806,0
2019/03/01,03:37:00,1.13811,1.13816,1.13806,1.13806,0
2019/03/01,03:38:00,1.13801,1.13801,1.13796,1.13796,0
2019/03/01,03:39:00,1.13791,1.13806,1.13791,1.13806,0
2019/03/01,03:40:00,1.13801,1.13806,1.13791,1.13791,0
2019/03/01,03:41:00,1.13791,1.13801,1.13791,1.13796,0
2019/03/01,03:42:00,1.13801,1.13801,1.13796,1.13801,0
2019/03/01,03:43:00,1.13796,1.13801,1.13776,1.13776,0
2019/03/01,03:44:00,1.13781,1.13796,1.13776,1.13791,0
2019/03/01,03:45:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,03:46:00,1.13796,1.13806,1.13791,1.13796,0
2019/03/01,03:47:00,1.13791,1.13796,1.13786,1.13786,0
2019/03/01,03:48:00,1.13786,1.13791,1.13781,1.13786,0
2019/03/01,03:49:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/01,03:50:00,1.13786,1.13801,1.13786,1.13801,0
2019/03/01,03:51:00,1.13801,1.13801,1.13786,1.13786,0
2019/03/01,03:52:00,1.13786,1.13791,1.13786,1.13786,0
2019/03/01,03:53:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,03:54:00,1.13791,1.13801,1.13791,1.13796,0
2019/03/01,03:55:00,1.13791,1.13791,1.13786,1.13791,0
2019/03/01,03:56:00,1.13786,1.13791,1.13786,1.13786,0
2019/03/01,03:57:00,1.13786,1.13786,1.13781,1.13786,0
2019/03/01,03:58:00,1.13786,1.13796,1.13786,1.13796,0
2019/03/01,03:59:00,1.13796,1.13801,1.13791,1.13801,0
2019/03/01,04:00:00,1.13801,1.13806,1.13801,1.13806,0
2019/03/01,04:01:00,1.13806,1.13806,1.13791,1.13791,0
2019/03/01,04:02:00,1.13796,1.13796,1.13776,1.13776,0
2019/03/01,04:03:00,1.13776,1.13776,1.13766,1.13771,0
2019/03/01,04:04:00,1.13771,1.13781,1.13771,1.13781,0
2019/03/01,04:05:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,04:06:00,1.13786,1.13791,1.13786,1.13786,0
2019/03/01,04:07:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/01,04:08:00,1.13781,1.13786,1.13776,1.13776,0
2019/03/01,04:09:00,1.13776,1.13786,1.13776,1.13786,0
2019/03/01,04:10:00,1.13786,1.13791,1.13781,1.13791,0
2019/03/01,04:11:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/01,04:12:00,1.13791,1.13796,1.13791,1.13791,0
2019/03/01,04:13:00,1.13786,1.13796,1.13786,1.13796,0
2019/03/01,04:14:00,1.13796,1.13796,1.13791,1.13796,0
2019/03/01,04:15:00,1.13801,1.13801,1.13796,1.13801,0
2019/03/01,04:16:00,1.13801,1.13801,1.13791,1.13791,0
2019/03/01,04:18:00,1.13786,1.13806,1.13786,1.13806,0
2019/03/01,04:19:00,1.13801,1.13806,1.13801,1.13801,0
2019/03/01,04:20:00,1.13806,1.13811,1.13806,1.13811,0
2019/03/01,04:21:00,1.13811,1.13816,1.13811,1.13816,0
2019/03/01,04:22:00,1.13816,1.13816,1.13811,1.13811,0
2019/03/01,04:23:00,1.13806,1.13811,1.13791,1.13796,0
2019/03/01,04:24:00,1.13801,1.13801,1.13796,1.13801,0
2019/03/01,04:25:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/01,04:26:00,1.13801,1.13801,1.13791,1.13791,0
2019/03/01,04:27:00,1.13796,1.13801,1.13796,1.13796,0
2019/03/01,04:28:00,1.13801,1.13801,1.13791,1.13801,0
2019/03/01,04:29:00,1.13811,1.13821,1.13811,1.13821,0
2019/03/01,04:30:00,1.13816,1.13826,1.13811,1.13826,0
2019/03/01,04:31:00,1.13821,1.13821,1.13816,1.13816,0
2019/03/01,04:32:00,1.13821,1.13821,1.13816,1.13816,0
2019/03/01,04:33:00,1.13816,1.13816,1.13816,1.13816,0
2019/03/01,04:34:00,1.13816,1.13816,1.13816,1.13816,0
2019/03/01,04:35:00,1.13816,1.13816,1.13801,1.13801,0
2019/03/01,04:36:00,1.13806,1.13806,1.13801,1.13801,0
2019/03/01,04:37:00,1.13801,1.13801,1.13791,1.13791,0
2019/03/01,04:38:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/01,04:39:00,1.13791,1.13811,1.13791,1.13806,0
2019/03/01,04:40:00,1.13806,1.13816,1.13806,1.13816,0
2019/03/01,04:41:00,1.13821,1.13826,1.13806,1.13806,0
2019/03/01,04:42:00,1.13811,1.13826,1.13806,1.13821,0
2019/03/01,04:43:00,1.13821,1.13836,1.13821,1.13831,0
2019/03/01,04:44:00,1.13826,1.13826,1.13821,1.13826,0
2019/03/01,04:45:00,1.13831,1.13836,1.13826,1.13826,0
2019/03/01,04:46:00,1.13821,1.13826,1.13811,1.13816,0
2019/03/01,04:47:00,1.13816,1.13816,1.13791,1.13791,0
2019/03/01,04:48:00,1.13796,1.13801,1.13796,1.13801,0
2019/03/01,04:49:00,1.13796,1.13806,1.13796,1.13801,0
2019/03/01,04:50:00,1.13796,1.13801,1.13791,1.13801,0
2019/03/01,04:51:00,1.13801,1.13806,1.13791,1.13796,0
2019/03/01,04:52:00,1.13791,1.13796,1.13791,1.13796,0
2019/03/01,04:53:00,1.13791,1.13796,1.13791,1.13791,0
2019/03/01,04:54:00,1.13796,1.13796,1.13791,1.13791,0
2019/03/01,04:55:00,1.13791,1.13796,1.13791,1.13796,0
2019/03/01,04:56:00,1.13796,1.13806,1.13791,1.13801,0
2019/03/01,04:57:00,1.13801,1.13806,1.13801,1.13806,0
2019/03/01,04:58:00,1.13811,1.13816,1.13806,1.13811,0
2019/03/01,04:59:00,1.13811,1.13821,1.13806,1.13821,0
2019/03/01,05:00:00,1.13826,1.13836,1.13781,1.13781,0
2019/03/01,05:01:00,1.13776,1.13806,1.13776,1.13801,0
2019/03/01,05:02:00,1.13801,1.13811,1.13796,1.13796,0
2019/03/01,05:03:00,1.13801,1.13806,1.13796,1.13806,0
2019/03/01,05:04:00,1.13811,1.13811,1.13811,1.13811,0
2019/03/01,05:05:00,1.13806,1.13811,1.13806,1.13811,0
2019/03/01,05:06:00,1.13806,1.13806,1.13801,1.13801,0
2019/03/01,05:07:00,1.13806,1.13806,1.13796,1.13801,0
2019/03/01,05:08:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/01,05:09:00,1.13796,1.13801,1.13791,1.13796,0
2019/03/01,05:10:00,1.13796,1.13796,1.13781,1.13786,0
2019/03/01,05:11:00,1.13791,1.13791,1.13786,1.13791,0
2019/03/01,05:12:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,05:13:00,1.13786,1.13791,1.13781,1.13786,0
2019/03/01,05:14:00,1.13781,1.13786,1.13776,1.13781,0
2019/03/01,05:15:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/01,05:16:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/01,05:17:00,1.13786,1.13786,1.13776,1.13781,0
2019/03/01,05:18:00,1.13776,1.13781,1.13771,1.13781,0
2019/03/01,05:19:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/01,05:20:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/01,05:21:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/01,05:22:00,1.13781,1.13786,1.13771,1.13776,0
2019/03/01,05:23:00,1.13776,1.13786,1.13776,1.13786,0
2019/03/01,05:24:00,1.13781,1.13801,1.13781,1.13801,0
2019/03/01,05:25:00,1.13801,1.13811,1.13801,1.13806,0
2019/03/01,05:26:00,1.13801,1.13801,1.13796,1.13801,0
2019/03/01,05:27:00,1.13796,1.13796,1.13786,1.13791,0
2019/03/01,05:28:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/01,05:29:00,1.13781,1.13786,1.13781,1.13781,0
2019/03/01,05:30:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/01,05:32:00,1.13781,1.13791,1.13781,1.13791,0
2019/03/01,05:33:00,1.13781,1.13791,1.13781,1.13786,0
2019/03/01,05:34:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/01,05:35:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/01,05:36:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/01,05:37:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/01,05:38:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/01,05:39:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/01,05:40:00,1.13796,1.13801,1.13796,1.13801,0
2019/03/01,05:41:00,1.13796,1.13801,1.13796,1.13801,0
2019/03/01,05:42:00,1.13801,1.13801,1.13781,1.13781,0
2019/03/01,05:43:00,1.13776,1.13791,1.13776,1.13791,0
2019/03/01,05:44:00,1.13791,1.13791,1.13776,1.13781,0
2019/03/01,05:45:00,1.13776,1.13781,1.13771,1.13771,0
2019/03/01,05:46:00,1.13776,1.13781,1.13771,1.13781,0
2019/03/01,05:47:00,1.13781,1.13781,1.13756,1.13761,0
2019/03/01,05:48:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/01,05:49:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/01,05:51:00,1.13771,1.13771,1.13761,1.13761,0
2019/03/01,05:52:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/01,05:53:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/01,05:54:00,1.13761,1.13761,1.13751,1.13751,0
2019/03/01,05:55:00,1.13761,1.13761,1.13751,1.13751,0
2019/03/01,05:56:00,1.13756,1.13761,1.13751,1.13761,0
2019/03/01,05:57:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/01,05:58:00,1.13746,1.13761,1.13746,1.13751,0
2019/03/01,05:59:00,1.13756,1.13761,1.13751,1.13751,0
2019/03/01,06:00:00,1.13751,1.13751,1.13731,1.13736,0
2019/03/01,06:01:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,06:02:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/01,06:03:00,1.13736,1.13751,1.13736,1.13751,0
2019/03/01,06:04:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/01,06:05:00,1.13746,1.13746,1.13741,1.13741,0
2019/03/01,06:08:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/01,06:11:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,06:12:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/01,06:13:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/01,06:14:00,1.13736,1.13736,1.13731,1.13731,0
2019/03/01,06:15:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,06:16:00,1.13726,1.13741,1.13721,1.13741,0
2019/03/01,06:17:00,1.13741,1.13751,1.13741,1.13751,0
2019/03/01,06:21:00,1.13751,1.13756,1.13751,1.13756,0
2019/03/01,06:22:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/01,06:23:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,06:24:00,1.13751,1.13751,1.13741,1.13741,0
2019/03/01,06:25:00,1.13736,1.13736,1.13726,1.13726,0
2019/03/01,06:26:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,06:27:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:30:00,1.13716,1.13726,1.13716,1.13721,0
2019/03/01,06:31:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:32:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/01,06:33:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:34:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:36:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:38:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,06:40:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:41:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,06:42:00,1.13726,1.13726,1.13711,1.13716,0
2019/03/01,06:43:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:44:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:45:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:46:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:47:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,06:48:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,06:49:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,06:50:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,06:51:00,1.13716,1.13716,1.13706,1.13716,0
2019/03/01,06:52:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,06:53:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,06:55:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,06:56:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,06:57:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/01,06:58:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/01,06:59:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,07:05:00,1.13716,1.13716,1.13714,1.13716,0
2019/03/01,07:06:00,1.13721,1.13771,1.13721,1.13771,0
2019/03/01,07:07:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/01,07:08:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/01,07:11:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/01,07:13:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,07:14:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/01,07:15:00,1.13746,1.13746,1.13721,1.13721,0
2019/03/01,07:16:00,1.13716,1.13771,1.13711,1.13721,0
2019/03/01,07:18:00,1.13721,1.13781,1.13721,1.13781,0
2019/03/01,07:19:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/01,07:20:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/01,07:21:00,1.13781,1.13781,1.13771,1.13781,0
2019/03/01,07:22:00,1.13766,1.13781,1.13766,1.13781,0
2019/03/01,07:23:00,1.13766,1.13781,1.13766,1.13781,0
2019/03/01,07:24:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/01,07:25:00,1.13741,1.13776,1.13701,1.13776,0
2019/03/01,07:26:00,1.13776,1.13776,1.13766,1.13771,0
2019/03/01,07:27:00,1.13771,1.13771,1.13761,1.13761,0
2019/03/01,07:28:00,1.13771,1.13771,1.13756,1.13756,0
2019/03/01,07:29:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/01,07:30:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,07:31:00,1.13761,1.13781,1.13719,1.13725,0
2019/03/01,07:32:00,1.13726,1.13727,1.13720,1.13722,0
2019/03/01,07:33:00,1.13721,1.13722,1.13713,1.13720,0
2019/03/01,07:34:00,1.13719,1.13721,1.13715,1.13720,0
2019/03/01,07:35:00,1.13721,1.13723,1.13721,1.13723,0
2019/03/01,07:36:00,1.13724,1.13729,1.13713,1.13720,0
2019/03/01,07:37:00,1.13716,1.13716,1.13706,1.13706,0
2019/03/01,07:38:00,1.13705,1.13712,1.13701,1.13705,0
2019/03/01,07:39:00,1.13705,1.13735,1.13704,1.13715,0
2019/03/01,07:40:00,1.13716,1.13717,1.13711,1.13716,0
2019/03/01,07:41:00,1.13716,1.13736,1.13716,1.13736,0
2019/03/01,07:42:00,1.13731,1.13736,1.13731,1.13736,0
2019/03/01,07:45:00,1.13710,1.13710,1.13707,1.13707,0
2019/03/01,07:46:00,1.13702,1.13718,1.13700,1.13706,0
2019/03/01,07:47:00,1.13705,1.13706,1.13705,1.13705,0
2019/03/01,07:48:00,1.13706,1.13706,1.13705,1.13705,0
2019/03/01,07:49:00,1.13706,1.13710,1.13698,1.13709,0
2019/03/01,07:50:00,1.13709,1.13709,1.13707,1.13709,0
2019/03/01,07:51:00,1.13708,1.13709,1.13708,1.13708,0
2019/03/01,07:52:00,1.13707,1.13709,1.13698,1.13698,0
2019/03/01,07:53:00,1.13698,1.13700,1.13695,1.13698,0
2019/03/01,07:54:00,1.13698,1.13700,1.13698,1.13698,0
2019/03/01,07:55:00,1.13698,1.13702,1.13698,1.13698,0
2019/03/01,07:56:00,1.13697,1.13697,1.13695,1.13695,0
2019/03/01,07:57:00,1.13696,1.13716,1.13696,1.13715,0
2019/03/01,07:58:00,1.13715,1.13717,1.13712,1.13717,0
2019/03/01,07:59:00,1.13717,1.13718,1.13715,1.13715,0
2019/03/01,08:00:00,1.13715,1.13721,1.13714,1.13721,0
2019/03/01,08:01:00,1.13710,1.13714,1.13703,1.13711,0
2019/03/01,08:02:00,1.13711,1.13721,1.13711,1.13721,0
2019/03/01,08:03:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:06:00,1.13721,1.13721,1.13712,1.13712,0
2019/03/01,08:07:00,1.13710,1.13711,1.13706,1.13711,0
2019/03/01,08:09:00,1.13707,1.13707,1.13707,1.13707,0
2019/03/01,08:10:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,08:11:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,08:12:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,08:13:00,1.13716,1.13716,1.13711,1.13716,0
2019/03/01,08:14:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,08:15:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,08:16:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/01,08:17:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,08:18:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,08:22:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,08:23:00,1.13721,1.13721,1.13711,1.13711,0
2019/03/01,08:24:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:26:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:27:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:29:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:30:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:31:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:32:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:33:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,08:37:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,08:38:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,08:39:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,08:40:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,08:42:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,08:43:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,08:46:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,08:47:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/01,08:48:00,1.13721,1.13731,1.13721,1.13731,0
2019/03/01,08:50:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,08:52:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,08:55:00,1.13731,1.13741,1.13731,1.13741,0
2019/03/01,08:56:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/01,08:58:00,1.13746,1.13751,1.13741,1.13741,0
2019/03/01,08:59:00,1.13736,1.13741,1.13731,1.13741,0
2019/03/01,09:00:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/01,09:01:00,1.13736,1.13736,1.13721,1.13721,0
2019/03/01,09:02:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,09:03:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,09:04:00,1.13716,1.13716,1.13696,1.13696,0
2019/03/01,09:05:00,1.13701,1.13701,1.13691,1.13701,0
2019/03/01,09:06:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/01,09:07:00,1.13711,1.13716,1.13706,1.13711,0
2019/03/01,09:08:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,09:09:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,09:10:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,09:11:00,1.13706,1.13711,1.13696,1.13696,0
2019/03/01,09:12:00,1.13696,1.13701,1.13691,1.13701,0
2019/03/01,09:13:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/01,09:14:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/01,09:15:00,1.13701,1.13701,1.13696,1.13701,0
2019/03/01,09:16:00,1.13701,1.13701,1.13696,1.13701,0
2019/03/01,09:17:00,1.13696,1.13701,1.13691,1.13701,0
2019/03/01,09:18:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/01,09:19:00,1.13696,1.13701,1.13691,1.13696,0
2019/03/01,09:20:00,1.13701,1.13706,1.13696,1.13696,0
2019/03/01,09:21:00,1.13691,1.13706,1.13691,1.13701,0
2019/03/01,09:22:00,1.13706,1.13706,1.13696,1.13701,0
2019/03/01,09:23:00,1.13701,1.13711,1.13701,1.13706,0
2019/03/01,09:24:00,1.13706,1.13716,1.13701,1.13711,0
2019/03/01,09:25:00,1.13711,1.13711,1.13706,1.13711,0
2019/03/01,09:26:00,1.13711,1.13721,1.13711,1.13716,0
2019/03/01,09:27:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,09:29:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,09:30:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,09:31:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,09:32:00,1.13716,1.13716,1.13711,1.13711,0
2019/03/01,09:33:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,09:35:00,1.13706,1.13706,1.13701,1.13706,0
2019/03/01,09:36:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/01,09:37:00,1.13711,1.13721,1.13706,1.13711,0
2019/03/01,09:38:00,1.13716,1.13721,1.13711,1.13711,0
2019/03/01,09:39:00,1.13716,1.13721,1.13711,1.13711,0
2019/03/01,09:40:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,09:41:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,09:42:00,1.13721,1.13721,1.13711,1.13721,0
2019/03/01,09:43:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,09:44:00,1.13726,1.13731,1.13726,1.13726,0
2019/03/01,09:45:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,09:46:00,1.13731,1.13741,1.13731,1.13736,0
2019/03/01,09:47:00,1.13736,1.13736,1.13731,1.13736,0
2019/03/01,09:48:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,09:49:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,09:50:00,1.13731,1.13731,1.13726,1.13731,0
2019/03/01,09:51:00,1.13731,1.13741,1.13731,1.13736,0
2019/03/01,09:52:00,1.13741,1.13741,1.13726,1.13726,0
2019/03/01,09:53:00,1.13726,1.13731,1.13726,1.13726,0
2019/03/01,09:54:00,1.13721,1.13726,1.13721,1.13721,0
2019/03/01,09:55:00,1.13726,1.13731,1.13721,1.13731,0
2019/03/01,09:56:00,1.13716,1.13721,1.13711,1.13716,0
2019/03/01,09:57:00,1.13721,1.13721,1.13706,1.13711,0
2019/03/01,09:58:00,1.13711,1.13711,1.13701,1.13701,0
2019/03/01,09:59:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/01,10:00:00,1.13701,1.13711,1.13701,1.13706,0
2019/03/01,10:01:00,1.13701,1.13706,1.13701,1.13706,0
2019/03/01,10:02:00,1.13706,1.13706,1.13701,1.13701,0
2019/03/01,10:03:00,1.13706,1.13721,1.13706,1.13721,0
2019/03/01,10:04:00,1.13721,1.13721,1.13706,1.13711,0
2019/03/01,10:05:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,10:06:00,1.13706,1.13711,1.13701,1.13711,0
2019/03/01,10:07:00,1.13706,1.13716,1.13706,1.13716,0
2019/03/01,10:08:00,1.13721,1.13731,1.13716,1.13726,0
2019/03/01,10:09:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,10:10:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,10:11:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,10:12:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,10:13:00,1.13721,1.13721,1.13711,1.13711,0
2019/03/01,10:14:00,1.13716,1.13716,1.13711,1.13711,0
2019/03/01,10:15:00,1.13711,1.13721,1.13711,1.13721,0
2019/03/01,10:16:00,1.13721,1.13741,1.13721,1.13741,0
2019/03/01,10:17:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/01,10:18:00,1.13736,1.13736,1.13731,1.13731,0
2019/03/01,10:20:00,1.13736,1.13736,1.13731,1.13731,0
2019/03/01,10:21:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,10:22:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,10:23:00,1.13731,1.13736,1.13726,1.13736,0
2019/03/01,10:24:00,1.13731,1.13736,1.13731,1.13731,0
2019/03/01,10:25:00,1.13731,1.13741,1.13731,1.13736,0
2019/03/01,10:26:00,1.13736,1.13736,1.13726,1.13726,0
2019/03/01,10:27:00,1.13721,1.13726,1.13716,1.13721,0
2019/03/01,10:28:00,1.13726,1.13731,1.13721,1.13726,0
2019/03/01,10:29:00,1.13726,1.13736,1.13721,1.13731,0
2019/03/01,10:30:00,1.13736,1.13741,1.13731,1.13741,0
2019/03/01,10:31:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/01,10:32:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/01,10:33:00,1.13736,1.13736,1.13726,1.13731,0
2019/03/01,10:34:00,1.13726,1.13731,1.13716,1.13721,0
2019/03/01,10:35:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/01,10:36:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,10:37:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,10:38:00,1.13726,1.13731,1.13721,1.13731,0
2019/03/01,10:39:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,10:40:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,10:42:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,10:43:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,10:44:00,1.13726,1.13731,1.13726,1.13726,0
2019/03/01,10:45:00,1.13731,1.13731,1.13726,1.13731,0
2019/03/01,10:46:00,1.13736,1.13756,1.13731,1.13746,0
2019/03/01,10:47:00,1.13751,1.13751,1.13741,1.13751,0
2019/03/01,10:48:00,1.13751,1.13761,1.13751,1.13751,0
2019/03/01,10:49:00,1.13756,1.13756,1.13736,1.13736,0
2019/03/01,10:50:00,1.13741,1.13746,1.13731,1.13736,0
2019/03/01,10:51:00,1.13736,1.13746,1.13731,1.13741,0
2019/03/01,10:52:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/01,10:53:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/01,10:54:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/01,10:55:00,1.13736,1.13741,1.13731,1.13731,0
2019/03/01,10:56:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,10:57:00,1.13731,1.13736,1.13731,1.13731,0
2019/03/01,10:58:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,10:59:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,11:00:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,11:01:00,1.13721,1.13726,1.13716,1.13721,0
2019/03/01,11:02:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,11:03:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,11:04:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,11:05:00,1.13711,1.13716,1.13711,1.13711,0
2019/03/01,11:06:00,1.13711,1.13716,1.13706,1.13711,0
2019/03/01,11:07:00,1.13716,1.13716,1.13711,1.13711,0
2019/03/01,11:08:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,11:09:00,1.13711,1.13716,1.13711,1.13711,0
2019/03/01,11:10:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/01,11:11:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/01,11:12:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,11:13:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,11:14:00,1.13716,1.13716,1.13706,1.13711,0
2019/03/01,11:15:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/01,11:16:00,1.13701,1.13701,1.13696,1.13701,0
2019/03/01,11:17:00,1.13701,1.13701,1.13681,1.13691,0
2019/03/01,11:18:00,1.13686,1.13696,1.13681,1.13696,0
2019/03/01,11:19:00,1.13696,1.13696,1.13691,1.13691,0
2019/03/01,11:20:00,1.13691,1.13691,1.13676,1.13676,0
2019/03/01,11:21:00,1.13681,1.13681,1.13681,1.13681,0
2019/03/01,11:22:00,1.13681,1.13691,1.13681,1.13686,0
2019/03/01,11:23:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/01,11:24:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/01,11:25:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/01,11:26:00,1.13686,1.13686,1.13676,1.13676,0
2019/03/01,11:28:00,1.13671,1.13681,1.13671,1.13681,0
2019/03/01,11:29:00,1.13676,1.13681,1.13671,1.13681,0
2019/03/01,11:30:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/01,11:31:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/01,11:32:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/01,11:33:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/01,11:34:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/01,11:35:00,1.13671,1.13671,1.13666,1.13666,0
2019/03/01,11:36:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/01,11:37:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/01,11:38:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/01,11:39:00,1.13666,1.13671,1.13666,1.13671,0
2019/03/01,11:40:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/01,11:41:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/01,11:42:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/01,11:43:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/01,11:44:00,1.13676,1.13676,1.13656,1.13656,0
2019/03/01,11:45:00,1.13656,1.13656,1.13641,1.13651,0
2019/03/01,11:46:00,1.13651,1.13661,1.13651,1.13661,0
2019/03/01,11:47:00,1.13661,1.13671,1.13661,1.13666,0
2019/03/01,11:48:00,1.13671,1.13681,1.13671,1.13681,0
2019/03/01,11:49:00,1.13681,1.13681,1.13671,1.13671,0
2019/03/01,11:50:00,1.13676,1.13686,1.13676,1.13681,0
2019/03/01,11:51:00,1.13681,1.13691,1.13681,1.13686,0
2019/03/01,11:52:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/01,11:53:00,1.13696,1.13701,1.13696,1.13696,0
2019/03/01,11:54:00,1.13701,1.13701,1.13696,1.13696,0
2019/03/01,11:55:00,1.13691,1.13701,1.13691,1.13701,0
2019/03/01,11:56:00,1.13701,1.13706,1.13696,1.13706,0
2019/03/01,11:57:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/01,11:58:00,1.13706,1.13706,1.13701,1.13701,0
2019/03/01,11:59:00,1.13706,1.13706,1.13701,1.13701,0
2019/03/01,12:01:00,1.13696,1.13696,1.13691,1.13691,0
2019/03/01,12:02:00,1.13686,1.13701,1.13686,1.13701,0
2019/03/01,12:03:00,1.13706,1.13716,1.13706,1.13711,0
2019/03/01,12:04:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,12:05:00,1.13711,1.13711,1.13706,1.13711,0
2019/03/01,12:06:00,1.13711,1.13716,1.13711,1.13711,0
2019/03/01,12:07:00,1.13711,1.13716,1.13711,1.13711,0
2019/03/01,12:08:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:09:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,12:10:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,12:11:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,12:12:00,1.13721,1.13726,1.13681,1.13706,0
2019/03/01,12:13:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/01,12:14:00,1.13716,1.13716,1.13711,1.13716,0
2019/03/01,12:15:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,12:16:00,1.13721,1.13726,1.13711,1.13726,0
2019/03/01,12:18:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,12:19:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/01,12:20:00,1.13721,1.13731,1.13721,1.13726,0
2019/03/01,12:21:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,12:22:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,12:23:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,12:24:00,1.13726,1.13726,1.13711,1.13716,0
2019/03/01,12:25:00,1.13716,1.13721,1.13711,1.13721,0
2019/03/01,12:26:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:27:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,12:28:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/01,12:29:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,12:30:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,12:31:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:32:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,12:33:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,12:34:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:35:00,1.13716,1.13716,1.13711,1.13711,0
2019/03/01,12:36:00,1.13716,1.13716,1.13711,1.13711,0
2019/03/01,12:37:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,12:38:00,1.13706,1.13716,1.13706,1.13716,0
2019/03/01,12:39:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/01,12:40:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:41:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,12:42:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,12:44:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,12:45:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:46:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,12:47:00,1.13711,1.13716,1.13711,1.13711,0
2019/03/01,12:48:00,1.13711,1.13711,1.13706,1.13706,0
2019/03/01,12:49:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/01,12:50:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/01,12:51:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,12:52:00,1.13706,1.13711,1.13701,1.13706,0
2019/03/01,12:53:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,12:54:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,12:55:00,1.13711,1.13721,1.13711,1.13716,0
2019/03/01,12:56:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,12:57:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,12:58:00,1.13711,1.13716,1.13706,1.13706,0
2019/03/01,12:59:00,1.13706,1.13706,1.13701,1.13701,0
2019/03/01,13:00:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/01,13:01:00,1.13696,1.13711,1.13696,1.13701,0
2019/03/01,13:02:00,1.13706,1.13711,1.13701,1.13701,0
2019/03/01,13:03:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,13:04:00,1.13711,1.13711,1.13706,1.13706,0
2019/03/01,13:05:00,1.13711,1.13711,1.13706,1.13706,0
2019/03/01,13:06:00,1.13711,1.13711,1.13706,1.13706,0
2019/03/01,13:07:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,13:09:00,1.13711,1.13721,1.13711,1.13721,0
2019/03/01,13:10:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,13:11:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/01,13:12:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,13:13:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,13:14:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,13:15:00,1.13716,1.13716,1.13716,1.13716,0
2019/03/01,13:16:00,1.13716,1.13716,1.13711,1.13711,0
2019/03/01,13:18:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,13:19:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/01,13:20:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,13:21:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/01,13:22:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,13:23:00,1.13726,1.13726,1.13721,1.13726,0
2019/03/01,13:24:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/01,13:25:00,1.13721,1.13726,1.13721,1.13721,0
2019/03/01,13:26:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,13:27:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,13:28:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,13:29:00,1.13731,1.13731,1.13726,1.13731,0
2019/03/01,13:30:00,1.13736,1.13741,1.13731,1.13741,0
2019/03/01,13:31:00,1.13736,1.13736,1.13731,1.13731,0
2019/03/01,13:32:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,13:33:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,13:36:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,13:37:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/01,13:38:00,1.13716,1.13726,1.13716,1.13726,0
2019/03/01,13:39:00,1.13726,1.13736,1.13726,1.13736,0
2019/03/01,13:40:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,13:42:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,13:43:00,1.13731,1.13746,1.13731,1.13746,0
2019/03/01,13:44:00,1.13746,1.13751,1.13746,1.13746,0
2019/03/01,13:45:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/01,13:46:00,1.13746,1.13751,1.13741,1.13751,0
2019/03/01,13:47:00,1.13751,1.13751,1.13741,1.13741,0
2019/03/01,13:48:00,1.13736,1.13756,1.13736,1.13756,0
2019/03/01,13:49:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/01,13:50:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/01,13:51:00,1.13746,1.13746,1.13741,1.13746,0
2019/03/01,13:52:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,13:53:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/01,13:54:00,1.13736,1.13736,1.13731,1.13736,0
2019/03/01,13:55:00,1.13741,1.13751,1.13741,1.13741,0
2019/03/01,13:56:00,1.13746,1.13756,1.13746,1.13746,0
2019/03/01,13:57:00,1.13746,1.13746,1.13741,1.13741,0
2019/03/01,13:58:00,1.13746,1.13756,1.13746,1.13751,0
2019/03/01,13:59:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/01,14:00:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/01,14:01:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/01,14:02:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,14:04:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,14:05:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,14:06:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/01,14:07:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,14:09:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/01,14:10:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,14:12:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,14:13:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/01,14:14:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,14:15:00,1.13736,1.13741,1.13731,1.13736,0
2019/03/01,14:16:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/01,14:17:00,1.13741,1.13751,1.13741,1.13741,0
2019/03/01,14:18:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/01,14:19:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/01,14:20:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/01,14:22:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/01,14:23:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/01,14:24:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/01,14:26:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,14:27:00,1.13731,1.13746,1.13731,1.13741,0
2019/03/01,14:28:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/01,14:29:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/01,14:30:00,1.13741,1.13741,1.13726,1.13731,0
2019/03/01,14:31:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,14:32:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,14:33:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:34:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,14:35:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,14:36:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:38:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,14:39:00,1.13726,1.13726,1.13721,1.13726,0
2019/03/01,14:40:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,14:41:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:43:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,14:44:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,14:45:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:47:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:48:00,1.13726,1.13731,1.13726,1.13726,0
2019/03/01,14:49:00,1.13726,1.13731,1.13721,1.13731,0
2019/03/01,14:50:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:51:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,14:52:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,14:53:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/01,14:56:00,1.13716,1.13721,1.13711,1.13716,0
2019/03/01,14:57:00,1.13716,1.13716,1.13706,1.13711,0
2019/03/01,14:58:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/01,14:59:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,15:00:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,15:01:00,1.13711,1.13731,1.13711,1.13721,0
2019/03/01,15:02:00,1.13721,1.13731,1.13721,1.13726,0
2019/03/01,15:03:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,15:04:00,1.13726,1.13731,1.13721,1.13726,0
2019/03/01,15:05:00,1.13726,1.13726,1.13716,1.13716,0
2019/03/01,15:06:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,15:07:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,15:08:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/01,15:09:00,1.13726,1.13741,1.13726,1.13731,0
2019/03/01,15:10:00,1.13731,1.13731,1.13726,1.13731,0
2019/03/01,15:11:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/01,15:12:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/01,15:13:00,1.13731,1.13741,1.13731,1.13736,0
2019/03/01,15:14:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/01,15:15:00,1.13736,1.13736,1.13731,1.13736,0
2019/03/01,15:16:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/01,15:17:00,1.13741,1.13746,1.13736,1.13741,0
2019/03/01,15:18:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/01,15:19:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/01,15:20:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/01,15:21:00,1.13741,1.13746,1.13736,1.13736,0
2019/03/01,15:22:00,1.13736,1.13736,1.13731,1.13736,0
2019/03/01,15:23:00,1.13736,1.13736,1.13726,1.13731,0
2019/03/01,15:24:00,1.13726,1.13736,1.13726,1.13736,0
2019/03/01,15:25:00,1.13731,1.13741,1.13731,1.13741,0
2019/03/01,15:26:00,1.13736,1.13741,1.13726,1.13726,0
2019/03/01,15:27:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,15:28:00,1.13726,1.13726,1.13716,1.13721,0
2019/03/01,15:29:00,1.13721,1.13731,1.13721,1.13731,0
2019/03/01,15:30:00,1.13736,1.13736,1.13731,1.13736,0
2019/03/01,15:31:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/01,15:32:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/01,15:33:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/01,15:34:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/01,15:35:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,15:36:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/01,15:37:00,1.13731,1.13731,1.13726,1.13731,0
2019/03/01,15:38:00,1.13726,1.13726,1.13716,1.13721,0
2019/03/01,15:39:00,1.13716,1.13721,1.13711,1.13716,0
2019/03/01,15:40:00,1.13711,1.13711,1.13706,1.13711,0
2019/03/01,15:41:00,1.13706,1.13711,1.13701,1.13701,0
2019/03/01,15:42:00,1.13706,1.13711,1.13701,1.13706,0
2019/03/01,15:43:00,1.13701,1.13711,1.13701,1.13706,0
2019/03/01,15:44:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,15:45:00,1.13716,1.13721,1.13711,1.13716,0
2019/03/01,15:46:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/01,15:47:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/01,15:50:00,1.13716,1.13721,1.13711,1.13716,0
2019/03/01,15:51:00,1.13711,1.13711,1.13701,1.13706,0
2019/03/01,15:52:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/01,15:53:00,1.13696,1.13701,1.13671,1.13671,0
2019/03/01,15:54:00,1.13666,1.13671,1.13656,1.13656,0
2019/03/01,15:55:00,1.13661,1.13661,1.13641,1.13646,0
2019/03/01,15:56:00,1.13646,1.13651,1.13636,1.13641,0
2019/03/01,15:57:00,1.13636,1.13646,1.13636,1.13636,0
2019/03/01,15:58:00,1.13636,1.13636,1.13621,1.13631,0
2019/03/01,15:59:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/01,16:00:00,1.13631,1.13641,1.13626,1.13631,0
2019/03/01,16:01:00,1.13631,1.13661,1.13631,1.13641,0
2019/03/01,16:02:00,1.13641,1.13656,1.13641,1.13656,0
2019/03/01,16:03:00,1.13656,1.13661,1.13636,1.13651,0
2019/03/01,16:04:00,1.13651,1.13656,1.13641,1.13651,0
2019/03/01,16:05:00,1.13646,1.13656,1.13646,1.13656,0
2019/03/01,16:06:00,1.13656,1.13661,1.13646,1.13656,0
2019/03/01,16:07:00,1.13661,1.13671,1.13661,1.13661,0
2019/03/01,16:08:00,1.13666,1.13681,1.13666,1.13681,0
2019/03/01,16:09:00,1.13676,1.13681,1.13671,1.13671,0
2019/03/01,16:10:00,1.13666,1.13691,1.13666,1.13691,0
2019/03/01,16:11:00,1.13686,1.13711,1.13686,1.13711,0
2019/03/01,16:12:00,1.13706,1.13706,1.13676,1.13691,0
2019/03/01,16:13:00,1.13691,1.13711,1.13691,1.13701,0
2019/03/01,16:14:00,1.13696,1.13696,1.13691,1.13691,0
2019/03/01,16:15:00,1.13691,1.13706,1.13691,1.13701,0
2019/03/01,16:16:00,1.13711,1.13711,1.13691,1.13691,0
2019/03/01,16:17:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/01,16:18:00,1.13691,1.13701,1.13691,1.13691,0
2019/03/01,16:19:00,1.13691,1.13701,1.13676,1.13686,0
2019/03/01,16:20:00,1.13686,1.13691,1.13676,1.13676,0
2019/03/01,16:21:00,1.13676,1.13676,1.13651,1.13651,0
2019/03/01,16:22:00,1.13656,1.13671,1.13656,1.13671,0
2019/03/01,16:23:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/01,16:24:00,1.13671,1.13691,1.13671,1.13676,0
2019/03/01,16:25:00,1.13681,1.13701,1.13681,1.13696,0
2019/03/01,16:26:00,1.13691,1.13701,1.13686,1.13701,0
2019/03/01,16:27:00,1.13696,1.13696,1.13686,1.13691,0
2019/03/01,16:28:00,1.13686,1.13696,1.13686,1.13696,0
2019/03/01,16:29:00,1.13696,1.13711,1.13696,1.13711,0
2019/03/01,16:30:00,1.13711,1.13711,1.13691,1.13696,0
2019/03/01,16:31:00,1.13696,1.13696,1.13686,1.13691,0
2019/03/01,16:32:00,1.13691,1.13696,1.13686,1.13691,0
2019/03/01,16:33:00,1.13691,1.13706,1.13691,1.13706,0
2019/03/01,16:34:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/01,16:35:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/01,16:36:00,1.13706,1.13711,1.13686,1.13691,0
2019/03/01,16:37:00,1.13686,1.13691,1.13686,1.13686,0
2019/03/01,16:38:00,1.13691,1.13711,1.13691,1.13701,0
2019/03/01,16:39:00,1.13701,1.13711,1.13696,1.13701,0
2019/03/01,16:40:00,1.13696,1.13706,1.13696,1.13706,0
2019/03/01,16:41:00,1.13711,1.13711,1.13701,1.13701,0
2019/03/01,16:42:00,1.13706,1.13706,1.13701,1.13706,0
2019/03/01,16:43:00,1.13701,1.13701,1.13681,1.13686,0
2019/03/01,16:44:00,1.13686,1.13691,1.13681,1.13686,0
2019/03/01,16:45:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/01,16:46:00,1.13691,1.13691,1.13661,1.13661,0
2019/03/01,16:47:00,1.13666,1.13681,1.13666,1.13666,0
2019/03/01,16:48:00,1.13671,1.13701,1.13666,1.13701,0
2019/03/01,16:49:00,1.13701,1.13711,1.13696,1.13711,0
2019/03/01,16:50:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/01,16:51:00,1.13711,1.13721,1.13711,1.13716,0
2019/03/01,16:52:00,1.13721,1.13736,1.13716,1.13721,0
2019/03/01,16:53:00,1.13721,1.13721,1.13701,1.13706,0
2019/03/01,16:54:00,1.13706,1.13716,1.13701,1.13716,0
2019/03/01,16:55:00,1.13716,1.13721,1.13706,1.13706,0
2019/03/01,16:56:00,1.13706,1.13731,1.13701,1.13731,0
2019/03/01,16:57:00,1.13726,1.13741,1.13726,1.13736,0
2019/03/01,16:58:00,1.13736,1.13751,1.13731,1.13736,0
2019/03/01,16:59:00,1.13731,1.13741,1.13726,1.13731,0
2019/03/01,17:00:00,1.13726,1.13731,1.13726,1.13726,0
2019/03/01,17:01:00,1.13721,1.13736,1.13716,1.13731,0
2019/03/01,17:02:00,1.13736,1.13736,1.13711,1.13716,0
2019/03/01,17:03:00,1.13711,1.13721,1.13706,1.13706,0
2019/03/01,17:04:00,1.13711,1.13711,1.13681,1.13696,0
2019/03/01,17:05:00,1.13701,1.13701,1.13656,1.13671,0
2019/03/01,17:06:00,1.13671,1.13691,1.13671,1.13681,0
2019/03/01,17:07:00,1.13686,1.13691,1.13676,1.13681,0
2019/03/01,17:08:00,1.13681,1.13681,1.13656,1.13661,0
2019/03/01,17:09:00,1.13656,1.13686,1.13656,1.13681,0
2019/03/01,17:10:00,1.13681,1.13681,1.13666,1.13681,0
2019/03/01,17:11:00,1.13686,1.13686,1.13676,1.13676,0
2019/03/01,17:12:00,1.13676,1.13681,1.13656,1.13661,0
2019/03/01,17:13:00,1.13656,1.13661,1.13641,1.13661,0
2019/03/01,17:14:00,1.13661,1.13661,1.13646,1.13656,0
2019/03/01,17:15:00,1.13651,1.13661,1.13651,1.13656,0
2019/03/01,17:16:00,1.13661,1.13661,1.13591,1.13606,0
2019/03/01,17:17:00,1.13606,1.13611,1.13601,1.13611,0
2019/03/01,17:18:00,1.13616,1.13631,1.13611,1.13631,0
2019/03/01,17:19:00,1.13631,1.13641,1.13631,1.13631,0
2019/03/01,17:20:00,1.13631,1.13641,1.13621,1.13631,0
2019/03/01,17:21:00,1.13636,1.13636,1.13621,1.13621,0
2019/03/01,17:22:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/01,17:23:00,1.13636,1.13636,1.13621,1.13636,0
2019/03/01,17:24:00,1.13636,1.13636,1.13586,1.13601,0
2019/03/01,17:25:00,1.13601,1.13611,1.13591,1.13601,0
2019/03/01,17:26:00,1.13606,1.13606,1.13586,1.13586,0
2019/03/01,17:27:00,1.13591,1.13606,1.13571,1.13581,0
2019/03/01,17:28:00,1.13581,1.13591,1.13571,1.13591,0
2019/03/01,17:29:00,1.13586,1.13591,1.13556,1.13566,0
2019/03/01,17:30:00,1.13566,1.13566,1.13556,1.13561,0
2019/03/01,17:31:00,1.13561,1.13571,1.13556,1.13566,0
2019/03/01,17:32:00,1.13566,1.13571,1.13556,1.13566,0
2019/03/01,17:33:00,1.13566,1.13576,1.13556,1.13571,0
2019/03/01,17:34:00,1.13571,1.13571,1.13556,1.13561,0
2019/03/01,17:35:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/01,17:36:00,1.13561,1.13571,1.13561,1.13566,0
2019/03/01,17:37:00,1.13561,1.13561,1.13546,1.13546,0
2019/03/01,17:38:00,1.13551,1.13556,1.13536,1.13541,0
2019/03/01,17:39:00,1.13541,1.13556,1.13541,1.13551,0
2019/03/01,17:40:00,1.13551,1.13551,1.13541,1.13541,0
2019/03/01,17:41:00,1.13546,1.13561,1.13546,1.13561,0
2019/03/01,17:42:00,1.13561,1.13601,1.13561,1.13601,0
2019/03/01,17:43:00,1.13596,1.13601,1.13591,1.13601,0
2019/03/01,17:44:00,1.13601,1.13606,1.13591,1.13606,0
2019/03/01,17:45:00,1.13601,1.13606,1.13596,1.13606,0
2019/03/01,17:46:00,1.13606,1.13626,1.13601,1.13626,0
2019/03/01,17:47:00,1.13626,1.13631,1.13616,1.13616,0
2019/03/01,17:48:00,1.13611,1.13611,1.13606,1.13611,0
2019/03/01,17:49:00,1.13611,1.13626,1.13611,1.13626,0
2019/03/01,17:50:00,1.13626,1.13641,1.13611,1.13636,0
2019/03/01,17:51:00,1.13636,1.13636,1.13626,1.13631,0
2019/03/01,17:52:00,1.13631,1.13636,1.13626,1.13626,0
2019/03/01,17:53:00,1.13626,1.13626,1.13621,1.13621,0
2019/03/01,17:54:00,1.13616,1.13621,1.13616,1.13616,0
2019/03/01,17:55:00,1.13611,1.13631,1.13606,1.13626,0
2019/03/01,17:56:00,1.13621,1.13626,1.13621,1.13626,0
2019/03/01,17:57:00,1.13621,1.13621,1.13611,1.13616,0
2019/03/01,17:58:00,1.13621,1.13626,1.13621,1.13626,0
2019/03/01,17:59:00,1.13631,1.13631,1.13621,1.13621,0
2019/03/01,18:00:00,1.13621,1.13641,1.13606,1.13641,0
2019/03/01,18:01:00,1.13636,1.13636,1.13621,1.13631,0
2019/03/01,18:02:00,1.13636,1.13651,1.13636,1.13651,0
2019/03/01,18:03:00,1.13646,1.13656,1.13641,1.13646,0
2019/03/01,18:04:00,1.13646,1.13651,1.13621,1.13626,0
2019/03/01,18:05:00,1.13631,1.13631,1.13606,1.13611,0
2019/03/01,18:06:00,1.13616,1.13626,1.13606,1.13621,0
2019/03/01,18:07:00,1.13626,1.13626,1.13606,1.13616,0
2019/03/01,18:08:00,1.13616,1.13621,1.13611,1.13611,0
2019/03/01,18:09:00,1.13611,1.13611,1.13591,1.13596,0
2019/03/01,18:10:00,1.13596,1.13616,1.13581,1.13616,0
2019/03/01,18:11:00,1.13611,1.13621,1.13611,1.13616,0
2019/03/01,18:12:00,1.13621,1.13621,1.13616,1.13616,0
2019/03/01,18:13:00,1.13616,1.13616,1.13606,1.13606,0
2019/03/01,18:14:00,1.13606,1.13621,1.13606,1.13616,0
2019/03/01,18:15:00,1.13611,1.13626,1.13611,1.13626,0
2019/03/01,18:16:00,1.13626,1.13631,1.13621,1.13631,0
2019/03/01,18:17:00,1.13631,1.13641,1.13626,1.13636,0
2019/03/01,18:18:00,1.13641,1.13661,1.13641,1.13656,0
2019/03/01,18:19:00,1.13651,1.13661,1.13646,1.13656,0
2019/03/01,18:20:00,1.13661,1.13671,1.13661,1.13666,0
2019/03/01,18:21:00,1.13666,1.13671,1.13661,1.13661,0
2019/03/01,18:22:00,1.13656,1.13661,1.13651,1.13651,0
2019/03/01,18:23:00,1.13646,1.13656,1.13646,1.13646,0
2019/03/01,18:24:00,1.13641,1.13641,1.13626,1.13631,0
2019/03/01,18:25:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/01,18:26:00,1.13641,1.13651,1.13641,1.13641,0
2019/03/01,18:27:00,1.13636,1.13636,1.13626,1.13626,0
2019/03/01,18:28:00,1.13631,1.13636,1.13621,1.13621,0
2019/03/01,18:29:00,1.13616,1.13621,1.13601,1.13606,0
2019/03/01,18:30:00,1.13606,1.13611,1.13586,1.13591,0
2019/03/01,18:31:00,1.13586,1.13591,1.13576,1.13581,0
2019/03/01,18:32:00,1.13586,1.13591,1.13576,1.13591,0
2019/03/01,18:33:00,1.13596,1.13606,1.13591,1.13601,0
2019/03/01,18:34:00,1.13601,1.13626,1.13601,1.13621,0
2019/03/01,18:35:00,1.13616,1.13616,1.13601,1.13606,0
2019/03/01,18:36:00,1.13606,1.13621,1.13606,1.13621,0
2019/03/01,18:37:00,1.13616,1.13621,1.13606,1.13606,0
2019/03/01,18:38:00,1.13606,1.13616,1.13606,1.13616,0
2019/03/01,18:39:00,1.13611,1.13616,1.13606,1.13611,0
2019/03/01,18:40:00,1.13606,1.13611,1.13606,1.13611,0
2019/03/01,18:41:00,1.13611,1.13611,1.13596,1.13601,0
2019/03/01,18:42:00,1.13596,1.13606,1.13591,1.13606,0
2019/03/01,18:43:00,1.13601,1.13611,1.13591,1.13601,0
2019/03/01,18:44:00,1.13601,1.13611,1.13601,1.13611,0
2019/03/01,18:45:00,1.13606,1.13621,1.13601,1.13616,0
2019/03/01,18:46:00,1.13611,1.13616,1.13596,1.13606,0
2019/03/01,18:47:00,1.13606,1.13611,1.13596,1.13606,0
2019/03/01,18:48:00,1.13601,1.13611,1.13601,1.13611,0
2019/03/01,18:49:00,1.13606,1.13616,1.13591,1.13616,0
2019/03/01,18:50:00,1.13611,1.13611,1.13601,1.13606,0
2019/03/01,18:51:00,1.13611,1.13611,1.13606,1.13611,0
2019/03/01,18:52:00,1.13606,1.13611,1.13606,1.13606,0
2019/03/01,18:53:00,1.13601,1.13601,1.13596,1.13601,0
2019/03/01,18:54:00,1.13601,1.13606,1.13596,1.13596,0
2019/03/01,18:55:00,1.13601,1.13601,1.13596,1.13596,0
2019/03/01,18:56:00,1.13601,1.13606,1.13601,1.13601,0
2019/03/01,18:57:00,1.13606,1.13611,1.13601,1.13601,0
2019/03/01,18:58:00,1.13596,1.13601,1.13596,1.13596,0
2019/03/01,18:59:00,1.13601,1.13601,1.13596,1.13596,0
2019/03/01,19:00:00,1.13601,1.13611,1.13596,1.13611,0
2019/03/01,19:01:00,1.13611,1.13611,1.13581,1.13591,0
2019/03/01,19:02:00,1.13586,1.13591,1.13571,1.13571,0
2019/03/01,19:03:00,1.13571,1.13576,1.13571,1.13576,0
2019/03/01,19:04:00,1.13571,1.13571,1.13556,1.13561,0
2019/03/01,19:05:00,1.13561,1.13581,1.13561,1.13581,0
2019/03/01,19:06:00,1.13581,1.13581,1.13571,1.13576,0
2019/03/01,19:07:00,1.13581,1.13581,1.13576,1.13581,0
2019/03/01,19:08:00,1.13591,1.13601,1.13591,1.13601,0
2019/03/01,19:09:00,1.13601,1.13611,1.13601,1.13601,0
2019/03/01,19:10:00,1.13596,1.13601,1.13581,1.13601,0
2019/03/01,19:11:00,1.13601,1.13611,1.13596,1.13606,0
2019/03/01,19:12:00,1.13611,1.13621,1.13611,1.13621,0
2019/03/01,19:13:00,1.13626,1.13641,1.13621,1.13636,0
2019/03/01,19:14:00,1.13636,1.13636,1.13626,1.13631,0
2019/03/01,19:15:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/01,19:16:00,1.13631,1.13631,1.13626,1.13631,0
2019/03/01,19:17:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/01,19:18:00,1.13631,1.13636,1.13626,1.13636,0
2019/03/01,19:19:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/01,19:20:00,1.13641,1.13641,1.13636,1.13641,0
2019/03/01,19:21:00,1.13646,1.13651,1.13636,1.13641,0
2019/03/01,19:22:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/01,19:23:00,1.13646,1.13661,1.13646,1.13661,0
2019/03/01,19:24:00,1.13656,1.13691,1.13656,1.13686,0
2019/03/01,19:25:00,1.13686,1.13691,1.13681,1.13686,0
2019/03/01,19:26:00,1.13691,1.13691,1.13676,1.13681,0
2019/03/01,19:27:00,1.13686,1.13691,1.13686,1.13686,0
2019/03/01,19:28:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/01,19:29:00,1.13691,1.13696,1.13686,1.13696,0
2019/03/01,19:30:00,1.13691,1.13701,1.13691,1.13696,0
2019/03/01,19:31:00,1.13701,1.13701,1.13696,1.13696,0
2019/03/01,19:32:00,1.13701,1.13711,1.13701,1.13706,0
2019/03/01,19:33:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/01,19:34:00,1.13706,1.13721,1.13706,1.13716,0
2019/03/01,19:35:00,1.13711,1.13721,1.13711,1.13721,0
2019/03/01,19:36:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,19:37:00,1.13726,1.13741,1.13726,1.13741,0
2019/03/01,19:38:00,1.13736,1.13776,1.13736,1.13756,0
2019/03/01,19:39:00,1.13756,1.13756,1.13746,1.13746,0
2019/03/01,19:40:00,1.13746,1.13746,1.13736,1.13741,0
2019/03/01,19:41:00,1.13746,1.13751,1.13741,1.13751,0
2019/03/01,19:42:00,1.13751,1.13756,1.13746,1.13756,0
2019/03/01,19:43:00,1.13751,1.13751,1.13741,1.13741,0
2019/03/01,19:44:00,1.13741,1.13741,1.13731,1.13741,0
2019/03/01,19:45:00,1.13741,1.13776,1.13741,1.13756,0
2019/03/01,19:46:00,1.13761,1.13766,1.13736,1.13741,0
2019/03/01,19:47:00,1.13741,1.13751,1.13741,1.13751,0
2019/03/01,19:48:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/01,19:49:00,1.13746,1.13751,1.13731,1.13741,0
2019/03/01,19:50:00,1.13736,1.13751,1.13731,1.13746,0
2019/03/01,19:51:00,1.13751,1.13751,1.13746,1.13751,0
2019/03/01,19:52:00,1.13746,1.13751,1.13731,1.13736,0
2019/03/01,19:53:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/01,19:54:00,1.13736,1.13741,1.13726,1.13736,0
2019/03/01,19:55:00,1.13741,1.13746,1.13731,1.13746,0
2019/03/01,19:56:00,1.13741,1.13741,1.13731,1.13731,0
2019/03/01,19:57:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/01,19:58:00,1.13731,1.13741,1.13731,1.13731,0
2019/03/01,19:59:00,1.13741,1.13761,1.13731,1.13761,0
2019/03/01,20:00:00,1.13766,1.13771,1.13751,1.13756,0
2019/03/01,20:01:00,1.13756,1.13771,1.13741,1.13741,0
2019/03/01,20:02:00,1.13746,1.13761,1.13746,1.13761,0
2019/03/01,20:03:00,1.13761,1.13771,1.13756,1.13766,0
2019/03/01,20:04:00,1.13761,1.13771,1.13761,1.13761,0
2019/03/01,20:05:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/01,20:06:00,1.13756,1.13761,1.13746,1.13751,0
2019/03/01,20:07:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/01,20:08:00,1.13746,1.13751,1.13746,1.13746,0
2019/03/01,20:09:00,1.13751,1.13761,1.13751,1.13756,0
2019/03/01,20:10:00,1.13756,1.13756,1.13746,1.13751,0
2019/03/01,20:11:00,1.13751,1.13761,1.13751,1.13751,0
2019/03/01,20:12:00,1.13756,1.13766,1.13751,1.13751,0
2019/03/01,20:13:00,1.13751,1.13751,1.13741,1.13746,0
2019/03/01,20:14:00,1.13751,1.13756,1.13746,1.13751,0
2019/03/01,20:15:00,1.13751,1.13751,1.13746,1.13751,0
2019/03/01,20:16:00,1.13746,1.13746,1.13741,1.13746,0
2019/03/01,20:17:00,1.13751,1.13751,1.13741,1.13741,0
2019/03/01,20:18:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/01,20:19:00,1.13746,1.13751,1.13746,1.13746,0
2019/03/01,20:20:00,1.13751,1.13751,1.13746,1.13751,0
2019/03/01,20:21:00,1.13751,1.13756,1.13746,1.13756,0
2019/03/01,20:22:00,1.13756,1.13761,1.13751,1.13761,0
2019/03/01,20:23:00,1.13761,1.13761,1.13751,1.13751,0
2019/03/01,20:24:00,1.13751,1.13756,1.13751,1.13751,0
2019/03/01,20:25:00,1.13751,1.13771,1.13751,1.13766,0
2019/03/01,20:26:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/01,20:27:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/01,20:28:00,1.13771,1.13771,1.13756,1.13761,0
2019/03/01,20:29:00,1.13766,1.13791,1.13766,1.13781,0
2019/03/01,20:30:00,1.13776,1.13801,1.13771,1.13791,0
2019/03/01,20:31:00,1.13791,1.13801,1.13786,1.13786,0
2019/03/01,20:32:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/01,20:33:00,1.13791,1.13791,1.13766,1.13771,0
2019/03/01,20:34:00,1.13771,1.13771,1.13761,1.13761,0
2019/03/01,20:35:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/01,20:36:00,1.13766,1.13781,1.13766,1.13771,0
2019/03/01,20:37:00,1.13771,1.13781,1.13771,1.13781,0
2019/03/01,20:38:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/01,20:39:00,1.13781,1.13791,1.13781,1.13791,0
2019/03/01,20:40:00,1.13786,1.13791,1.13776,1.13791,0
2019/03/01,20:41:00,1.13786,1.13796,1.13786,1.13796,0
2019/03/01,20:42:00,1.13801,1.13801,1.13791,1.13796,0
2019/03/01,20:43:00,1.13796,1.13796,1.13786,1.13791,0
2019/03/01,20:44:00,1.13791,1.13801,1.13791,1.13801,0
2019/03/01,20:45:00,1.13801,1.13811,1.13801,1.13811,0
2019/03/01,20:46:00,1.13816,1.13836,1.13811,1.13831,0
2019/03/01,20:47:00,1.13831,1.13841,1.13826,1.13836,0
2019/03/01,20:48:00,1.13841,1.13841,1.13821,1.13821,0
2019/03/01,20:49:00,1.13821,1.13821,1.13811,1.13816,0
2019/03/01,20:50:00,1.13821,1.13841,1.13821,1.13831,0
2019/03/01,20:51:00,1.13826,1.13836,1.13826,1.13836,0
2019/03/01,20:52:00,1.13836,1.13851,1.13831,1.13836,0
2019/03/01,20:53:00,1.13841,1.13851,1.13836,1.13836,0
2019/03/01,20:54:00,1.13836,1.13851,1.13826,1.13841,0
2019/03/01,20:55:00,1.13841,1.13861,1.13836,1.13861,0
2019/03/01,20:56:00,1.13861,1.13861,1.13846,1.13846,0
2019/03/01,20:57:00,1.13846,1.13846,1.13836,1.13841,0
2019/03/01,20:58:00,1.13846,1.13846,1.13826,1.13841,0
2019/03/01,20:59:00,1.13846,1.13846,1.13841,1.13846,0
2019/03/01,21:00:00,1.13846,1.13856,1.13841,1.13846,0
2019/03/01,21:01:00,1.13851,1.13851,1.13841,1.13841,0
2019/03/01,21:02:00,1.13841,1.13841,1.13836,1.13841,0
2019/03/01,21:03:00,1.13841,1.13851,1.13831,1.13836,0
2019/03/01,21:04:00,1.13836,1.13841,1.13831,1.13831,0
2019/03/01,21:05:00,1.13826,1.13846,1.13826,1.13846,0
2019/03/01,21:06:00,1.13846,1.13851,1.13846,1.13851,0
2019/03/01,21:07:00,1.13851,1.13851,1.13836,1.13836,0
2019/03/01,21:08:00,1.13836,1.13841,1.13836,1.13841,0
2019/03/01,21:09:00,1.13841,1.13841,1.13831,1.13831,0
2019/03/01,21:10:00,1.13836,1.13841,1.13831,1.13841,0
2019/03/01,21:11:00,1.13841,1.13846,1.13836,1.13841,0
2019/03/01,21:12:00,1.13841,1.13851,1.13841,1.13851,0
2019/03/01,21:13:00,1.13851,1.13861,1.13851,1.13851,0
2019/03/01,21:14:00,1.13851,1.13866,1.13846,1.13866,0
2019/03/01,21:15:00,1.13866,1.13871,1.13856,1.13871,0
2019/03/01,21:16:00,1.13866,1.13876,1.13866,1.13876,0
2019/03/01,21:17:00,1.13876,1.13881,1.13866,1.13866,0
2019/03/01,21:18:00,1.13871,1.13881,1.13866,1.13881,0
2019/03/01,21:19:00,1.13881,1.13881,1.13881,1.13881,0
2019/03/01,21:20:00,1.13881,1.13881,1.13876,1.13881,0
2019/03/01,21:21:00,1.13876,1.13881,1.13866,1.13871,0
2019/03/01,21:22:00,1.13866,1.13871,1.13856,1.13856,0
2019/03/01,21:23:00,1.13861,1.13861,1.13856,1.13861,0
2019/03/01,21:24:00,1.13861,1.13861,1.13856,1.13861,0
2019/03/01,21:25:00,1.13861,1.13861,1.13856,1.13861,0
2019/03/01,21:26:00,1.13861,1.13866,1.13856,1.13861,0
2019/03/01,21:27:00,1.13861,1.13861,1.13851,1.13856,0
2019/03/01,21:28:00,1.13856,1.13861,1.13856,1.13861,0
2019/03/01,21:29:00,1.13856,1.13861,1.13856,1.13861,0
2019/03/01,21:30:00,1.13861,1.13861,1.13846,1.13851,0
2019/03/01,21:31:00,1.13856,1.13866,1.13846,1.13846,0
2019/03/01,21:32:00,1.13846,1.13851,1.13841,1.13851,0
2019/03/01,21:33:00,1.13851,1.13861,1.13851,1.13861,0
2019/03/01,21:34:00,1.13861,1.13861,1.13841,1.13846,0
2019/03/01,21:35:00,1.13841,1.13846,1.13836,1.13836,0
2019/03/01,21:36:00,1.13836,1.13846,1.13836,1.13836,0
2019/03/01,21:37:00,1.13841,1.13841,1.13826,1.13836,0
2019/03/01,21:38:00,1.13836,1.13836,1.13831,1.13836,0
2019/03/01,21:39:00,1.13836,1.13841,1.13836,1.13836,0
2019/03/01,21:40:00,1.13841,1.13846,1.13836,1.13836,0
2019/03/01,21:41:00,1.13836,1.13841,1.13836,1.13841,0
2019/03/01,21:42:00,1.13836,1.13836,1.13831,1.13836,0
2019/03/01,21:43:00,1.13836,1.13851,1.13836,1.13846,0
2019/03/01,21:44:00,1.13846,1.13851,1.13841,1.13841,0
2019/03/01,21:45:00,1.13846,1.13856,1.13846,1.13851,0
2019/03/01,21:46:00,1.13846,1.13851,1.13831,1.13831,0
2019/03/01,21:47:00,1.13836,1.13841,1.13836,1.13841,0
2019/03/01,21:48:00,1.13846,1.13866,1.13841,1.13866,0
2019/03/01,21:49:00,1.13866,1.13866,1.13856,1.13861,0
2019/03/01,21:50:00,1.13856,1.13856,1.13841,1.13846,0
2019/03/01,21:51:00,1.13851,1.13851,1.13841,1.13851,0
2019/03/01,21:52:00,1.13846,1.13851,1.13836,1.13851,0
2019/03/01,21:53:00,1.13851,1.13851,1.13846,1.13851,0
2019/03/01,21:54:00,1.13851,1.13851,1.13841,1.13841,0
2019/03/01,21:55:00,1.13846,1.13851,1.13836,1.13836,0
2019/03/01,21:56:00,1.13836,1.13836,1.13821,1.13831,0
2019/03/01,21:57:00,1.13826,1.13831,1.13811,1.13811,0
2019/03/01,21:58:00,1.13816,1.13816,1.13801,1.13806,0
2019/03/01,21:59:00,1.13801,1.13806,1.13786,1.13786,0
2019/03/01,22:00:00,1.13786,1.13791,1.13776,1.13786,0
2019/03/01,22:01:00,1.13781,1.13791,1.13771,1.13776,0
2019/03/01,22:02:00,1.13771,1.13781,1.13761,1.13781,0
2019/03/01,22:03:00,1.13786,1.13821,1.13786,1.13816,0
2019/03/01,22:04:00,1.13811,1.13841,1.13811,1.13836,0
2019/03/01,22:05:00,1.13841,1.13851,1.13816,1.13816,0
2019/03/01,22:06:00,1.13811,1.13841,1.13811,1.13831,0
2019/03/01,22:07:00,1.13831,1.13836,1.13826,1.13826,0
2019/03/01,22:08:00,1.13831,1.13836,1.13821,1.13831,0
2019/03/01,22:09:00,1.13826,1.13841,1.13826,1.13831,0
2019/03/01,22:10:00,1.13826,1.13831,1.13821,1.13826,0
2019/03/01,22:11:00,1.13826,1.13826,1.13816,1.13821,0
2019/03/01,22:12:00,1.13816,1.13826,1.13811,1.13811,0
2019/03/01,22:13:00,1.13806,1.13821,1.13796,1.13821,0
2019/03/01,22:14:00,1.13816,1.13831,1.13816,1.13831,0
2019/03/01,22:15:00,1.13831,1.13841,1.13826,1.13831,0
2019/03/01,22:16:00,1.13831,1.13836,1.13826,1.13831,0
2019/03/01,22:17:00,1.13831,1.13836,1.13826,1.13826,0
2019/03/01,22:18:00,1.13831,1.13836,1.13826,1.13831,0
2019/03/01,22:19:00,1.13831,1.13841,1.13826,1.13841,0
2019/03/01,22:20:00,1.13841,1.13841,1.13836,1.13841,0
2019/03/01,22:21:00,1.13841,1.13851,1.13836,1.13841,0
2019/03/01,22:22:00,1.13841,1.13841,1.13801,1.13801,0
2019/03/01,22:23:00,1.13806,1.13811,1.13796,1.13801,0
2019/03/01,22:24:00,1.13806,1.13821,1.13801,1.13816,0
2019/03/01,22:25:00,1.13811,1.13821,1.13801,1.13811,0
2019/03/01,22:26:00,1.13816,1.13831,1.13816,1.13826,0
2019/03/01,22:27:00,1.13831,1.13831,1.13796,1.13821,0
2019/03/01,22:28:00,1.13816,1.13816,1.13796,1.13801,0
2019/03/01,22:29:00,1.13796,1.13811,1.13791,1.13806,0
2019/03/01,22:30:00,1.13811,1.13831,1.13807,1.13816,0
2019/03/01,22:31:00,1.13817,1.13831,1.13811,1.13831,0
2019/03/01,22:32:00,1.13831,1.13831,1.13826,1.13831,0
2019/03/01,22:33:00,1.13831,1.13841,1.13811,1.13821,0
2019/03/01,22:34:00,1.13816,1.13821,1.13801,1.13806,0
2019/03/01,22:35:00,1.13801,1.13806,1.13766,1.13766,0
2019/03/01,22:36:00,1.13771,1.13781,1.13761,1.13781,0
2019/03/01,22:37:00,1.13776,1.13781,1.13761,1.13766,0
2019/03/01,22:38:00,1.13766,1.13771,1.13761,1.13771,0
2019/03/01,22:39:00,1.13771,1.13836,1.13771,1.13831,0
2019/03/01,22:40:00,1.13826,1.13836,1.13816,1.13821,0
2019/03/01,22:41:00,1.13821,1.13821,1.13801,1.13806,0
2019/03/01,22:42:00,1.13806,1.13811,1.13806,1.13806,0
2019/03/01,22:43:00,1.13801,1.13826,1.13796,1.13811,0
2019/03/01,22:44:00,1.13811,1.13811,1.13786,1.13796,0
2019/03/01,22:45:00,1.13796,1.13801,1.13786,1.13801,0
2019/03/01,22:46:00,1.13796,1.13801,1.13796,1.13801,0
2019/03/01,22:47:00,1.13811,1.13811,1.13801,1.13811,0
2019/03/01,22:48:00,1.13811,1.13841,1.13811,1.13836,0
2019/03/01,22:49:00,1.13841,1.13851,1.13831,1.13841,0
2019/03/01,22:50:00,1.13836,1.13851,1.13831,1.13851,0
2019/03/01,22:51:00,1.13851,1.13851,1.13841,1.13841,0
2019/03/01,22:52:00,1.13841,1.13841,1.13826,1.13831,0
2019/03/01,22:53:00,1.13831,1.13846,1.13826,1.13831,0
2019/03/01,22:54:00,1.13836,1.13841,1.13816,1.13821,0
2019/03/01,22:55:00,1.13821,1.13851,1.13821,1.13836,0
2019/03/01,22:56:00,1.13841,1.13851,1.13836,1.13836,0
2019/03/01,22:57:00,1.13836,1.13836,1.13816,1.13836,0
2019/03/01,22:58:00,1.13841,1.13841,1.13826,1.13831,0
2019/03/01,22:59:00,1.13836,1.13841,1.13816,1.13821,0
2019/03/01,23:00:00,1.13816,1.13826,1.13806,1.13821,0
2019/03/01,23:01:00,1.13821,1.13826,1.13801,1.13811,0
2019/03/01,23:02:00,1.13816,1.13821,1.13801,1.13811,0
2019/03/01,23:03:00,1.13806,1.13831,1.13806,1.13821,0
2019/03/01,23:04:00,1.13826,1.13851,1.13826,1.13851,0
2019/03/01,23:05:00,1.13851,1.13851,1.13826,1.13831,0
2019/03/01,23:06:00,1.13826,1.13841,1.13826,1.13836,0
2019/03/01,23:07:00,1.13831,1.13831,1.13821,1.13821,0
2019/03/01,23:08:00,1.13816,1.13816,1.13786,1.13796,0
2019/03/01,23:09:00,1.13796,1.13796,1.13771,1.13786,0
2019/03/01,23:10:00,1.13781,1.13791,1.13771,1.13791,0
2019/03/01,23:11:00,1.13791,1.13806,1.13776,1.13806,0
2019/03/01,23:12:00,1.13801,1.13821,1.13801,1.13811,0
2019/03/01,23:13:00,1.13806,1.13821,1.13796,1.13821,0
2019/03/01,23:14:00,1.13816,1.13841,1.13816,1.13836,0
2019/03/01,23:15:00,1.13841,1.13841,1.13821,1.13836,0
2019/03/01,23:16:00,1.13831,1.13831,1.13816,1.13821,0
2019/03/01,23:17:00,1.13816,1.13821,1.13796,1.13806,0
2019/03/01,23:18:00,1.13806,1.13816,1.13801,1.13801,0
2019/03/01,23:19:00,1.13796,1.13796,1.13791,1.13791,0
2019/03/01,23:20:00,1.13761,1.13801,1.13761,1.13801,0
2019/03/01,23:21:00,1.13796,1.13806,1.13791,1.13796,0
2019/03/01,23:22:00,1.13801,1.13816,1.13801,1.13816,0
2019/03/01,23:23:00,1.13816,1.13831,1.13816,1.13821,0
2019/03/01,23:24:00,1.13821,1.13841,1.13816,1.13841,0
2019/03/01,23:25:00,1.13836,1.13841,1.13816,1.13816,0
2019/03/01,23:26:00,1.13821,1.13841,1.13821,1.13831,0
2019/03/01,23:27:00,1.13831,1.13851,1.13831,1.13831,0
2019/03/01,23:28:00,1.13836,1.13851,1.13821,1.13821,0
2019/03/01,23:29:00,1.13826,1.13851,1.13826,1.13851,0
2019/03/01,23:30:00,1.13856,1.13901,1.13856,1.13901,0
2019/03/01,23:31:00,1.13896,1.13901,1.13881,1.13891,0
2019/03/01,23:32:00,1.13886,1.13891,1.13871,1.13876,0
2019/03/01,23:33:00,1.13871,1.13891,1.13866,1.13891,0
2019/03/01,23:34:00,1.13886,1.13891,1.13871,1.13876,0
2019/03/01,23:35:00,1.13876,1.13881,1.13861,1.13881,0
2019/03/01,23:36:00,1.13876,1.13901,1.13876,1.13891,0
2019/03/01,23:37:00,1.13886,1.13896,1.13881,1.13886,0
2019/03/01,23:38:00,1.13881,1.13901,1.13876,1.13901,0
2019/03/01,23:39:00,1.13906,1.13926,1.13901,1.13911,0
2019/03/01,23:40:00,1.13906,1.13916,1.13896,1.13911,0
2019/03/01,23:41:00,1.13911,1.13911,1.13901,1.13901,0
2019/03/01,23:42:00,1.13901,1.13911,1.13896,1.13911,0
2019/03/01,23:43:00,1.13911,1.13916,1.13911,1.13916,0
2019/03/01,23:44:00,1.13911,1.13916,1.13906,1.13906,0
2019/03/01,23:45:00,1.13911,1.13916,1.13911,1.13911,0
2019/03/01,23:46:00,1.13911,1.13951,1.13911,1.13931,0
2019/03/01,23:47:00,1.13931,1.13936,1.13921,1.13921,0
2019/03/01,23:48:00,1.13916,1.13941,1.13911,1.13941,0
2019/03/01,23:49:00,1.13936,1.13946,1.13921,1.13946,0
2019/03/01,23:50:00,1.13951,1.13971,1.13946,1.13956,0
2019/03/01,23:51:00,1.13956,1.14006,1.13956,1.13991,0
2019/03/01,23:52:00,1.13991,1.14001,1.13981,1.13991,0
2019/03/01,23:53:00,1.13991,1.13996,1.13981,1.13981,0
2019/03/01,23:54:00,1.13981,1.13991,1.13976,1.13981,0
2019/03/01,23:55:00,1.13976,1.13986,1.13976,1.13981,0
2019/03/01,23:56:00,1.13976,1.13991,1.13976,1.13986,0
2019/03/01,23:57:00,1.13991,1.13991,1.13981,1.13981,0
2019/03/01,23:58:00,1.13981,1.13981,1.13976,1.13976,0
2019/03/01,23:59:00,1.13981,1.13981,1.13976,1.13976,0
2019/03/02,00:00:00,1.13976,1.13986,1.13946,1.13976,0
2019/03/02,00:01:00,1.14031,1.14091,1.14031,1.14081,0
2019/03/02,00:02:00,1.14076,1.14081,1.14031,1.14036,0
2019/03/02,00:03:00,1.14041,1.14061,1.14031,1.14041,0
2019/03/02,00:04:00,1.14041,1.14051,1.14006,1.14006,0
2019/03/02,00:05:00,1.14011,1.14036,1.13996,1.14001,0
2019/03/02,00:06:00,1.13996,1.14006,1.13976,1.13996,0
2019/03/02,00:07:00,1.14001,1.14021,1.13996,1.14001,0
2019/03/02,00:08:00,1.13996,1.13996,1.13981,1.13996,0
2019/03/02,00:09:00,1.14001,1.14001,1.13946,1.13946,0
2019/03/02,00:10:00,1.13951,1.13976,1.13946,1.13976,0
2019/03/02,00:11:00,1.13971,1.13986,1.13956,1.13961,0
2019/03/02,00:12:00,1.13961,1.13981,1.13961,1.13971,0
2019/03/02,00:13:00,1.13971,1.13981,1.13961,1.13971,0
2019/03/02,00:14:00,1.13966,1.13971,1.13961,1.13971,0
2019/03/02,00:15:00,1.13966,1.13971,1.13956,1.13961,0
2019/03/02,00:16:00,1.13966,1.13966,1.13941,1.13946,0
2019/03/02,00:17:00,1.13941,1.13971,1.13931,1.13966,0
2019/03/02,00:18:00,1.13971,1.13971,1.13941,1.13956,0
2019/03/02,00:19:00,1.13956,1.13961,1.13921,1.13921,0
2019/03/02,00:20:00,1.13916,1.13951,1.13911,1.13941,0
2019/03/02,00:21:00,1.13941,1.13951,1.13931,1.13951,0
2019/03/02,00:22:00,1.13956,1.13971,1.13946,1.13961,0
2019/03/02,00:23:00,1.13956,1.13966,1.13951,1.13956,0
2019/03/02,00:24:00,1.13951,1.13966,1.13951,1.13966,0
2019/03/02,00:25:00,1.13961,1.13961,1.13931,1.13941,0
2019/03/02,00:26:00,1.13941,1.13951,1.13936,1.13946,0
2019/03/02,00:27:00,1.13946,1.13946,1.13916,1.13916,0
2019/03/02,00:28:00,1.13921,1.13926,1.13886,1.13896,0
2019/03/02,00:29:00,1.13901,1.13901,1.13871,1.13886,0
2019/03/02,00:30:00,1.13886,1.13911,1.13886,1.13911,0
2019/03/02,00:31:00,1.13911,1.13911,1.13896,1.13901,0
2019/03/02,00:32:00,1.13901,1.13916,1.13876,1.13881,0
2019/03/02,00:33:00,1.13881,1.13896,1.13876,1.13881,0
2019/03/02,00:34:00,1.13886,1.13906,1.13886,1.13891,0
2019/03/02,00:35:00,1.13896,1.13901,1.13881,1.13896,0
2019/03/02,00:36:00,1.13891,1.13896,1.13876,1.13891,0
2019/03/02,00:37:00,1.13886,1.13906,1.13886,1.13891,0
2019/03/02,00:38:00,1.13886,1.13891,1.13871,1.13881,0
2019/03/02,00:39:00,1.13881,1.13891,1.13881,1.13891,0
2019/03/02,00:40:00,1.13886,1.13896,1.13881,1.13881,0
2019/03/02,00:41:00,1.13881,1.13906,1.13881,1.13901,0
2019/03/02,00:42:00,1.13901,1.13911,1.13891,1.13896,0
2019/03/02,00:43:00,1.13896,1.13911,1.13891,1.13896,0
2019/03/02,00:44:00,1.13896,1.13911,1.13871,1.13871,0
2019/03/02,00:45:00,1.13871,1.13881,1.13871,1.13876,0
2019/03/02,00:46:00,1.13881,1.13881,1.13861,1.13881,0
2019/03/02,00:47:00,1.13881,1.13921,1.13876,1.13916,0
2019/03/02,00:48:00,1.13916,1.13916,1.13896,1.13916,0
2019/03/02,00:49:00,1.13911,1.13936,1.13906,1.13931,0
2019/03/02,00:50:00,1.13931,1.13931,1.13886,1.13901,0
2019/03/02,00:51:00,1.13896,1.13901,1.13886,1.13886,0
2019/03/02,00:52:00,1.13886,1.13886,1.13866,1.13881,0
2019/03/02,00:53:00,1.13881,1.13886,1.13871,1.13886,0
2019/03/02,00:54:00,1.13886,1.13896,1.13871,1.13876,0
2019/03/02,00:55:00,1.13871,1.13881,1.13871,1.13871,0
2019/03/02,00:56:00,1.13871,1.13871,1.13861,1.13866,0
2019/03/02,00:57:00,1.13866,1.13886,1.13866,1.13876,0
2019/03/02,00:58:00,1.13876,1.13886,1.13871,1.13881,0
2019/03/02,00:59:00,1.13881,1.13881,1.13856,1.13861,0
2019/03/02,01:00:00,1.13861,1.13876,1.13856,1.13871,0
2019/03/02,01:01:00,1.13866,1.13881,1.13866,1.13881,0
2019/03/02,01:02:00,1.13876,1.13891,1.13866,1.13886,0
2019/03/02,01:03:00,1.13891,1.13891,1.13866,1.13876,0
2019/03/02,01:04:00,1.13876,1.13876,1.13836,1.13846,0
2019/03/02,01:05:00,1.13846,1.13851,1.13811,1.13811,0
2019/03/02,01:06:00,1.13816,1.13831,1.13811,1.13831,0
2019/03/02,01:07:00,1.13831,1.13831,1.13801,1.13806,0
2019/03/02,01:08:00,1.13811,1.13836,1.13806,1.13836,0
2019/03/02,01:09:00,1.13836,1.13846,1.13831,1.13831,0
2019/03/02,01:10:00,1.13826,1.13836,1.13821,1.13821,0
2019/03/02,01:11:00,1.13811,1.13811,1.13781,1.13781,0
2019/03/02,01:12:00,1.13786,1.13786,1.13761,1.13771,0
2019/03/02,01:13:00,1.13776,1.13786,1.13771,1.13771,0
2019/03/02,01:14:00,1.13776,1.13791,1.13776,1.13791,0
2019/03/02,01:15:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/02,01:16:00,1.13781,1.13801,1.13761,1.13796,0
2019/03/02,01:17:00,1.13796,1.13811,1.13786,1.13801,0
2019/03/02,01:18:00,1.13806,1.13806,1.13796,1.13806,0
2019/03/02,01:19:00,1.13801,1.13801,1.13786,1.13791,0
2019/03/02,01:20:00,1.13786,1.13786,1.13776,1.13781,0
2019/03/02,01:21:00,1.13781,1.13791,1.13756,1.13781,0
2019/03/02,01:22:00,1.13781,1.13781,1.13771,1.13776,0
2019/03/02,01:23:00,1.13771,1.13791,1.13761,1.13786,0
2019/03/02,01:24:00,1.13781,1.13791,1.13776,1.13791,0
2019/03/02,01:25:00,1.13796,1.13806,1.13791,1.13806,0
2019/03/02,01:26:00,1.13801,1.13806,1.13801,1.13801,0
2019/03/02,01:27:00,1.13796,1.13806,1.13786,1.13806,0
2019/03/02,01:28:00,1.13806,1.13811,1.13801,1.13806,0
2019/03/02,01:29:00,1.13811,1.13811,1.13786,1.13786,0
2019/03/02,01:30:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/02,01:31:00,1.13791,1.13791,1.13781,1.13781,0
2019/03/02,01:32:00,1.13786,1.13806,1.13786,1.13801,0
2019/03/02,01:33:00,1.13806,1.13811,1.13796,1.13796,0
2019/03/02,01:34:00,1.13796,1.13811,1.13786,1.13801,0
2019/03/02,01:35:00,1.13806,1.13806,1.13796,1.13806,0
2019/03/02,01:36:00,1.13806,1.13811,1.13801,1.13801,0
2019/03/02,01:37:00,1.13806,1.13806,1.13791,1.13796,0
2019/03/02,01:38:00,1.13796,1.13811,1.13796,1.13801,0
2019/03/02,01:39:00,1.13801,1.13821,1.13796,1.13816,0
2019/03/02,01:40:00,1.13816,1.13816,1.13786,1.13786,0
2019/03/02,01:41:00,1.13781,1.13786,1.13761,1.13771,0
2019/03/02,01:42:00,1.13766,1.13776,1.13766,1.13771,0
2019/03/02,01:43:00,1.13766,1.13801,1.13766,1.13796,0
2019/03/02,01:44:00,1.13791,1.13801,1.13786,1.13796,0
2019/03/02,01:45:00,1.13791,1.13801,1.13791,1.13801,0
2019/03/02,01:46:00,1.13806,1.13811,1.13796,1.13796,0
2019/03/02,01:47:00,1.13796,1.13796,1.13771,1.13771,0
2019/03/02,01:48:00,1.13766,1.13771,1.13736,1.13741,0
2019/03/02,01:49:00,1.13746,1.13751,1.13741,1.13751,0
2019/03/02,01:50:00,1.13751,1.13771,1.13751,1.13766,0
2019/03/02,01:51:00,1.13771,1.13771,1.13751,1.13756,0
2019/03/02,01:52:00,1.13761,1.13771,1.13746,1.13771,0
2019/03/02,01:53:00,1.13766,1.13781,1.13761,1.13771,0
2019/03/02,01:54:00,1.13766,1.13771,1.13756,1.13766,0
2019/03/02,01:55:00,1.13761,1.13781,1.13761,1.13776,0
2019/03/02,01:56:00,1.13781,1.13786,1.13771,1.13771,0
2019/03/02,01:57:00,1.13776,1.13776,1.13756,1.13761,0
2019/03/02,01:58:00,1.13766,1.13771,1.13761,1.13766,0
2019/03/02,01:59:00,1.13766,1.13771,1.13761,1.13761,0
2019/03/02,02:00:00,1.13766,1.13766,1.13751,1.13756,0
2019/03/02,02:01:00,1.13756,1.13771,1.13756,1.13771,0
2019/03/02,02:02:00,1.13771,1.13771,1.13736,1.13741,0
2019/03/02,02:03:00,1.13736,1.13751,1.13736,1.13751,0
2019/03/02,02:04:00,1.13746,1.13766,1.13746,1.13756,0
2019/03/02,02:05:00,1.13761,1.13771,1.13756,1.13766,0
2019/03/02,02:06:00,1.13771,1.13776,1.13766,1.13766,0
2019/03/02,02:07:00,1.13766,1.13766,1.13746,1.13746,0
2019/03/02,02:08:00,1.13746,1.13751,1.13741,1.13741,0
2019/03/02,02:09:00,1.13746,1.13746,1.13741,1.13746,0
2019/03/02,02:10:00,1.13741,1.13741,1.13731,1.13731,0
2019/03/02,02:11:00,1.13721,1.13731,1.13716,1.13726,0
2019/03/02,02:12:00,1.13721,1.13731,1.13716,1.13721,0
2019/03/02,02:13:00,1.13721,1.13721,1.13711,1.13716,0
2019/03/02,02:14:00,1.13721,1.13736,1.13716,1.13736,0
2019/03/02,02:15:00,1.13741,1.13741,1.13726,1.13731,0
2019/03/02,02:16:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/02,02:17:00,1.13726,1.13726,1.13716,1.13721,0
2019/03/02,02:18:00,1.13721,1.13741,1.13721,1.13736,0
2019/03/02,02:19:00,1.13731,1.13741,1.13731,1.13741,0
2019/03/02,02:20:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/02,02:21:00,1.13751,1.13761,1.13741,1.13756,0
2019/03/02,02:22:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/02,02:23:00,1.13746,1.13751,1.13741,1.13741,0
2019/03/02,02:24:00,1.13736,1.13741,1.13731,1.13731,0
2019/03/02,02:25:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/02,02:26:00,1.13736,1.13741,1.13726,1.13726,0
2019/03/02,02:27:00,1.13721,1.13731,1.13721,1.13731,0
2019/03/02,02:28:00,1.13726,1.13746,1.13726,1.13746,0
2019/03/02,02:29:00,1.13746,1.13761,1.13741,1.13741,0
2019/03/02,02:30:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/02,02:31:00,1.13741,1.13751,1.13741,1.13746,0
2019/03/02,02:32:00,1.13746,1.13751,1.13741,1.13741,0
2019/03/02,02:33:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/02,02:34:00,1.13741,1.13751,1.13716,1.13716,0
2019/03/02,02:35:00,1.13716,1.13716,1.13696,1.13701,0
2019/03/02,02:36:00,1.13706,1.13706,1.13691,1.13696,0
2019/03/02,02:37:00,1.13686,1.13686,1.13671,1.13676,0
2019/03/02,02:38:00,1.13676,1.13676,1.13671,1.13676,0
2019/03/02,02:39:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/02,02:40:00,1.13676,1.13691,1.13676,1.13681,0
2019/03/02,02:41:00,1.13676,1.13686,1.13676,1.13686,0
2019/03/02,02:42:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/02,02:43:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/02,02:44:00,1.13686,1.13686,1.13671,1.13676,0
2019/03/02,02:45:00,1.13676,1.13676,1.13671,1.13676,0
2019/03/02,02:46:00,1.13686,1.13691,1.13681,1.13686,0
2019/03/02,02:47:00,1.13681,1.13686,1.13681,1.13686,0
2019/03/02,02:48:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/02,02:49:00,1.13691,1.13696,1.13686,1.13696,0
2019/03/02,02:50:00,1.13686,1.13696,1.13686,1.13696,0
2019/03/02,02:51:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/02,02:52:00,1.13691,1.13696,1.13686,1.13696,0
2019/03/02,02:53:00,1.13691,1.13691,1.13686,1.13691,0
2019/03/02,02:54:00,1.13686,1.13686,1.13681,1.13686,0
2019/03/02,02:55:00,1.13681,1.13691,1.13671,1.13671,0
2019/03/02,02:56:00,1.13666,1.13666,1.13656,1.13656,0
2019/03/02,02:57:00,1.13656,1.13661,1.13656,1.13661,0
2019/03/02,02:58:00,1.13661,1.13671,1.13656,1.13656,0
2019/03/02,02:59:00,1.13661,1.13661,1.13656,1.13661,0
2019/03/02,03:00:00,1.13656,1.13661,1.13656,1.13656,0
2019/03/02,03:01:00,1.13656,1.13661,1.13656,1.13656,0
2019/03/02,03:02:00,1.13651,1.13661,1.13651,1.13661,0
2019/03/02,03:03:00,1.13656,1.13661,1.13646,1.13646,0
2019/03/02,03:04:00,1.13651,1.13651,1.13641,1.13641,0
2019/03/02,03:05:00,1.13646,1.13646,1.13636,1.13646,0
2019/03/02,03:06:00,1.13651,1.13661,1.13646,1.13656,0
2019/03/02,03:07:00,1.13656,1.13656,1.13651,1.13651,0
2019/03/02,03:08:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/02,03:09:00,1.13646,1.13646,1.13636,1.13636,0
2019/03/02,03:10:00,1.13631,1.13636,1.13621,1.13631,0
2019/03/02,03:11:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/02,03:12:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/02,03:13:00,1.13646,1.13646,1.13641,1.13646,0
2019/03/02,03:14:00,1.13651,1.13666,1.13646,1.13666,0
2019/03/02,03:15:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/02,03:16:00,1.13661,1.13666,1.13656,1.13666,0
2019/03/02,03:17:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/02,03:18:00,1.13661,1.13661,1.13646,1.13646,0
2019/03/02,03:19:00,1.13646,1.13646,1.13641,1.13641,0
2019/03/02,03:20:00,1.13641,1.13641,1.13636,1.13641,0
2019/03/02,03:21:00,1.13646,1.13646,1.13631,1.13636,0
2019/03/02,03:22:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/02,03:23:00,1.13636,1.13641,1.13631,1.13636,0
2019/03/02,03:24:00,1.13636,1.13651,1.13636,1.13646,0
2019/03/02,03:25:00,1.13651,1.13656,1.13646,1.13651,0
2019/03/02,03:26:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/02,03:27:00,1.13651,1.13651,1.13641,1.13641,0
2019/03/02,03:28:00,1.13641,1.13641,1.13631,1.13631,0
2019/03/02,03:29:00,1.13631,1.13631,1.13621,1.13626,0
2019/03/02,03:30:00,1.13631,1.13636,1.13626,1.13631,0
2019/03/02,03:31:00,1.13631,1.13636,1.13631,1.13636,0
2019/03/02,03:32:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/02,03:33:00,1.13646,1.13651,1.13641,1.13646,0
2019/03/02,03:34:00,1.13641,1.13651,1.13641,1.13641,0
2019/03/02,03:35:00,1.13646,1.13661,1.13646,1.13661,0
2019/03/02,03:36:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,03:37:00,1.13666,1.13666,1.13661,1.13666,0
2019/03/02,03:38:00,1.13666,1.13666,1.13656,1.13656,0
2019/03/02,03:39:00,1.13661,1.13661,1.13636,1.13641,0
2019/03/02,03:40:00,1.13636,1.13641,1.13626,1.13631,0
2019/03/02,03:41:00,1.13636,1.13641,1.13626,1.13631,0
2019/03/02,03:42:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/02,03:43:00,1.13631,1.13636,1.13621,1.13626,0
2019/03/02,03:44:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/02,03:45:00,1.13631,1.13636,1.13626,1.13636,0
2019/03/02,03:46:00,1.13636,1.13651,1.13636,1.13646,0
2019/03/02,03:47:00,1.13651,1.13651,1.13636,1.13636,0
2019/03/02,03:48:00,1.13641,1.13646,1.13641,1.13646,0
2019/03/02,03:49:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/02,03:50:00,1.13646,1.13646,1.13641,1.13646,0
2019/03/02,03:51:00,1.13646,1.13646,1.13641,1.13646,0
2019/03/02,03:52:00,1.13646,1.13651,1.13646,1.13646,0
2019/03/02,03:53:00,1.13646,1.13656,1.13646,1.13656,0
2019/03/02,03:54:00,1.13656,1.13661,1.13656,1.13661,0
2019/03/02,03:55:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/02,03:56:00,1.13656,1.13661,1.13651,1.13656,0
2019/03/02,03:57:00,1.13651,1.13651,1.13641,1.13646,0
2019/03/02,03:58:00,1.13646,1.13646,1.13636,1.13641,0
2019/03/02,03:59:00,1.13641,1.13641,1.13636,1.13641,0
2019/03/02,04:00:00,1.13646,1.13646,1.13641,1.13641,0
2019/03/02,04:01:00,1.13641,1.13656,1.13641,1.13656,0
2019/03/02,04:02:00,1.13656,1.13656,1.13646,1.13646,0
2019/03/02,04:03:00,1.13646,1.13646,1.13631,1.13631,0
2019/03/02,04:04:00,1.13636,1.13636,1.13626,1.13631,0
2019/03/02,04:05:00,1.13626,1.13631,1.13626,1.13626,0
2019/03/02,04:06:00,1.13621,1.13626,1.13621,1.13626,0
2019/03/02,04:07:00,1.13621,1.13626,1.13616,1.13626,0
2019/03/02,04:08:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/02,04:09:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/02,04:10:00,1.13621,1.13626,1.13616,1.13621,0
2019/03/02,04:11:00,1.13616,1.13626,1.13611,1.13621,0
2019/03/02,04:12:00,1.13621,1.13621,1.13621,1.13621,0
2019/03/02,04:13:00,1.13621,1.13621,1.13611,1.13611,0
2019/03/02,04:14:00,1.13611,1.13616,1.13606,1.13611,0
2019/03/02,04:15:00,1.13611,1.13611,1.13581,1.13591,0
2019/03/02,04:16:00,1.13591,1.13591,1.13556,1.13561,0
2019/03/02,04:17:00,1.13561,1.13561,1.13551,1.13561,0
2019/03/02,04:18:00,1.13566,1.13571,1.13561,1.13571,0
2019/03/02,04:19:00,1.13566,1.13576,1.13566,1.13571,0
2019/03/02,04:20:00,1.13566,1.13581,1.13566,1.13576,0
2019/03/02,04:21:00,1.13581,1.13596,1.13581,1.13596,0
2019/03/02,04:22:00,1.13591,1.13601,1.13586,1.13591,0
2019/03/02,04:23:00,1.13586,1.13596,1.13586,1.13591,0
2019/03/02,04:24:00,1.13591,1.13596,1.13591,1.13591,0
2019/03/02,04:25:00,1.13591,1.13601,1.13586,1.13591,0
2019/03/02,04:26:00,1.13591,1.13591,1.13586,1.13591,0
2019/03/02,04:27:00,1.13591,1.13601,1.13591,1.13596,0
2019/03/02,04:28:00,1.13596,1.13606,1.13596,1.13596,0
2019/03/02,04:29:00,1.13591,1.13601,1.13581,1.13601,0
2019/03/02,04:30:00,1.13601,1.13611,1.13596,1.13601,0
2019/03/02,04:31:00,1.13601,1.13606,1.13596,1.13596,0
2019/03/02,04:32:00,1.13591,1.13601,1.13591,1.13601,0
2019/03/02,04:33:00,1.13601,1.13606,1.13596,1.13601,0
2019/03/02,04:34:00,1.13596,1.13601,1.13591,1.13596,0
2019/03/02,04:35:00,1.13591,1.13601,1.13591,1.13601,0
2019/03/02,04:36:00,1.13601,1.13611,1.13591,1.13606,0
2019/03/02,04:37:00,1.13601,1.13606,1.13601,1.13601,0
2019/03/02,04:38:00,1.13606,1.13611,1.13601,1.13601,0
2019/03/02,04:39:00,1.13606,1.13606,1.13601,1.13606,0
2019/03/02,04:40:00,1.13601,1.13606,1.13601,1.13606,0
2019/03/02,04:41:00,1.13601,1.13611,1.13596,1.13611,0
2019/03/02,04:42:00,1.13616,1.13621,1.13611,1.13616,0
2019/03/02,04:43:00,1.13616,1.13616,1.13611,1.13616,0
2019/03/02,04:44:00,1.13616,1.13616,1.13611,1.13616,0
2019/03/02,04:45:00,1.13611,1.13616,1.13601,1.13606,0
2019/03/02,04:46:00,1.13601,1.13606,1.13601,1.13601,0
2019/03/02,04:47:00,1.13601,1.13601,1.13596,1.13601,0
2019/03/02,04:48:00,1.13596,1.13596,1.13596,1.13596,0
2019/03/02,04:49:00,1.13596,1.13596,1.13581,1.13581,0
2019/03/02,04:50:00,1.13581,1.13586,1.13571,1.13576,0
2019/03/02,04:51:00,1.13576,1.13591,1.13576,1.13591,0
2019/03/02,04:52:00,1.13591,1.13596,1.13591,1.13596,0
2019/03/02,04:53:00,1.13596,1.13596,1.13591,1.13591,0
2019/03/02,04:54:00,1.13596,1.13596,1.13591,1.13596,0
2019/03/02,04:55:00,1.13596,1.13596,1.13591,1.13591,0
2019/03/02,04:56:00,1.13591,1.13596,1.13586,1.13591,0
2019/03/02,04:57:00,1.13586,1.13586,1.13576,1.13581,0
2019/03/02,04:58:00,1.13576,1.13591,1.13576,1.13576,0
2019/03/02,04:59:00,1.13576,1.13581,1.13571,1.13581,0
2019/03/02,05:00:00,1.13576,1.13586,1.13571,1.13586,0
2019/03/02,05:01:00,1.13586,1.13586,1.13561,1.13586,0
2019/03/02,05:02:00,1.13581,1.13591,1.13581,1.13586,0
2019/03/02,05:03:00,1.13591,1.13591,1.13561,1.13561,0
2019/03/02,05:04:00,1.13561,1.13581,1.13561,1.13571,0
2019/03/02,05:05:00,1.13581,1.13591,1.13576,1.13586,0
2019/03/02,05:06:00,1.13581,1.13581,1.13576,1.13581,0
2019/03/02,05:07:00,1.13576,1.13586,1.13576,1.13581,0
2019/03/02,05:08:00,1.13586,1.13591,1.13581,1.13581,0
2019/03/02,05:10:00,1.13586,1.13586,1.13571,1.13576,0
2019/03/02,05:11:00,1.13581,1.13586,1.13576,1.13581,0
2019/03/02,05:12:00,1.13576,1.13576,1.13561,1.13571,0
2019/03/02,05:13:00,1.13571,1.13571,1.13561,1.13571,0
2019/03/02,05:14:00,1.13571,1.13576,1.13561,1.13566,0
2019/03/02,05:15:00,1.13561,1.13571,1.13561,1.13571,0
2019/03/02,05:16:00,1.13571,1.13576,1.13566,1.13566,0
2019/03/02,05:17:00,1.13571,1.13576,1.13566,1.13576,0
2019/03/02,05:18:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/02,05:19:00,1.13566,1.13576,1.13566,1.13576,0
2019/03/02,05:20:00,1.13576,1.13576,1.13566,1.13571,0
2019/03/02,05:21:00,1.13566,1.13586,1.13566,1.13586,0
2019/03/02,05:22:00,1.13586,1.13596,1.13586,1.13591,0
2019/03/02,05:23:00,1.13591,1.13596,1.13586,1.13596,0
2019/03/02,05:24:00,1.13591,1.13596,1.13591,1.13591,0
2019/03/02,05:25:00,1.13591,1.13591,1.13581,1.13581,0
2019/03/02,05:26:00,1.13576,1.13596,1.13576,1.13596,0
2019/03/02,05:27:00,1.13596,1.13601,1.13596,1.13596,0
2019/03/02,05:28:00,1.13596,1.13611,1.13596,1.13611,0
2019/03/02,05:29:00,1.13606,1.13611,1.13601,1.13606,0
2019/03/02,05:30:00,1.13601,1.13601,1.13596,1.13596,0
2019/03/02,05:31:00,1.13601,1.13606,1.13596,1.13606,0
2019/03/02,05:32:00,1.13606,1.13606,1.13596,1.13596,0
2019/03/02,05:33:00,1.13601,1.13606,1.13596,1.13596,0
2019/03/02,05:34:00,1.13596,1.13596,1.13596,1.13596,0
2019/03/02,05:35:00,1.13601,1.13616,1.13601,1.13611,0
2019/03/02,05:36:00,1.13616,1.13616,1.13611,1.13611,0
2019/03/02,05:37:00,1.13611,1.13616,1.13611,1.13616,0
2019/03/02,05:38:00,1.13616,1.13616,1.13611,1.13616,0
2019/03/02,05:39:00,1.13611,1.13616,1.13611,1.13611,0
2019/03/02,05:40:00,1.13621,1.13631,1.13621,1.13626,0
2019/03/02,05:41:00,1.13621,1.13626,1.13616,1.13621,0
2019/03/02,05:42:00,1.13626,1.13626,1.13621,1.13621,0
2019/03/02,05:43:00,1.13621,1.13621,1.13616,1.13621,0
2019/03/02,05:44:00,1.13621,1.13631,1.13616,1.13621,0
2019/03/02,05:45:00,1.13616,1.13621,1.13606,1.13606,0
2019/03/02,05:46:00,1.13606,1.13611,1.13606,1.13611,0
2019/03/02,05:47:00,1.13606,1.13611,1.13606,1.13606,0
2019/03/02,05:48:00,1.13606,1.13611,1.13601,1.13606,0
2019/03/02,05:49:00,1.13606,1.13611,1.13606,1.13606,0
2019/03/02,05:50:00,1.13611,1.13621,1.13606,1.13621,0
2019/03/02,05:51:00,1.13621,1.13626,1.13611,1.13611,0
2019/03/02,05:52:00,1.13611,1.13621,1.13611,1.13616,0
2019/03/02,05:53:00,1.13611,1.13616,1.13606,1.13616,0
2019/03/02,05:54:00,1.13611,1.13616,1.13611,1.13611,0
2019/03/02,05:55:00,1.13616,1.13616,1.13601,1.13606,0
2019/03/02,05:56:00,1.13606,1.13616,1.13606,1.13606,0
2019/03/02,05:57:00,1.13611,1.13621,1.13606,1.13621,0
2019/03/02,05:58:00,1.13621,1.13646,1.13621,1.13641,0
2019/03/02,05:59:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/02,06:00:00,1.13651,1.13656,1.13646,1.13651,0
2019/03/02,06:01:00,1.13656,1.13681,1.13651,1.13681,0
2019/03/02,06:02:00,1.13676,1.13681,1.13676,1.13681,0
2019/03/02,06:03:00,1.13676,1.13686,1.13676,1.13681,0
2019/03/02,06:04:00,1.13676,1.13681,1.13676,1.13681,0
2019/03/02,06:05:00,1.13676,1.13681,1.13671,1.13671,0
2019/03/02,06:06:00,1.13671,1.13671,1.13661,1.13661,0
2019/03/02,06:07:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,06:08:00,1.13661,1.13661,1.13656,1.13661,0
2019/03/02,06:09:00,1.13656,1.13666,1.13656,1.13661,0
2019/03/02,06:10:00,1.13656,1.13661,1.13656,1.13656,0
2019/03/02,06:11:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/02,06:12:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,06:13:00,1.13666,1.13666,1.13661,1.13666,0
2019/03/02,06:14:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/02,06:15:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/02,06:16:00,1.13671,1.13671,1.13661,1.13666,0
2019/03/02,06:17:00,1.13666,1.13671,1.13666,1.13666,0
2019/03/02,06:18:00,1.13666,1.13671,1.13666,1.13666,0
2019/03/02,06:19:00,1.13671,1.13671,1.13661,1.13661,0
2019/03/02,06:20:00,1.13666,1.13671,1.13661,1.13666,0
2019/03/02,06:21:00,1.13671,1.13671,1.13666,1.13666,0
2019/03/02,06:22:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/02,06:23:00,1.13661,1.13661,1.13656,1.13656,0
2019/03/02,06:24:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/02,06:25:00,1.13661,1.13661,1.13656,1.13656,0
2019/03/02,06:26:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,06:28:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/02,06:29:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/02,06:30:00,1.13661,1.13661,1.13656,1.13661,0
2019/03/02,06:31:00,1.13656,1.13661,1.13656,1.13661,0
2019/03/02,06:32:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,06:33:00,1.13661,1.13666,1.13656,1.13661,0
2019/03/02,06:34:00,1.13661,1.13661,1.13651,1.13656,0
2019/03/02,06:35:00,1.13656,1.13661,1.13651,1.13651,0
2019/03/02,06:36:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/02,06:37:00,1.13651,1.13651,1.13646,1.13651,0
2019/03/02,06:38:00,1.13651,1.13656,1.13651,1.13651,0
2019/03/02,06:39:00,1.13656,1.13656,1.13651,1.13651,0
2019/03/02,06:41:00,1.13656,1.13671,1.13656,1.13666,0
2019/03/02,06:42:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,06:43:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/02,06:44:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/02,06:45:00,1.13656,1.13661,1.13656,1.13661,0
2019/03/02,06:46:00,1.13656,1.13671,1.13656,1.13656,0
2019/03/02,06:47:00,1.13661,1.13661,1.13646,1.13656,0
2019/03/02,06:48:00,1.13651,1.13656,1.13646,1.13651,0
2019/03/02,06:49:00,1.13646,1.13651,1.13641,1.13646,0
2019/03/02,06:50:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/02,06:51:00,1.13651,1.13656,1.13646,1.13651,0
2019/03/02,06:52:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/02,06:53:00,1.13656,1.13666,1.13636,1.13646,0
2019/03/02,06:54:00,1.13641,1.13646,1.13636,1.13636,0
2019/03/02,06:55:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/02,06:56:00,1.13636,1.13651,1.13631,1.13636,0
2019/03/02,06:57:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/02,06:58:00,1.13641,1.13651,1.13641,1.13646,0
2019/03/02,06:59:00,1.13641,1.13676,1.13641,1.13676,0
2019/03/04,07:01:00,1.13832,1.13832,1.13831,1.13831,0
2019/03/04,07:02:00,1.13831,1.13886,1.13811,1.13886,0
2019/03/04,07:03:00,1.13856,1.13856,1.13856,1.13856,0
2019/03/04,07:04:00,1.13821,1.13821,1.13801,1.13801,0
2019/03/04,07:06:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/04,07:08:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/04,07:10:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/04,07:11:00,1.13801,1.13801,1.13799,1.13799,0
2019/03/04,07:12:00,1.13796,1.13796,1.13796,1.13796,0
2019/03/04,07:13:00,1.13785,1.13785,1.13785,1.13785,0
2019/03/04,07:14:00,1.13784,1.13784,1.13784,1.13784,0
2019/03/04,07:15:00,1.13796,1.13796,1.13796,1.13796,0
2019/03/04,07:16:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/04,07:19:00,1.13780,1.13780,1.13779,1.13779,0
2019/03/04,07:20:00,1.13780,1.13781,1.13775,1.13777,0
2019/03/04,07:21:00,1.13776,1.13791,1.13774,1.13791,0
2019/03/04,07:22:00,1.13777,1.13778,1.13776,1.13777,0
2019/03/04,07:23:00,1.13778,1.13778,1.13777,1.13777,0
2019/03/04,07:24:00,1.13778,1.13778,1.13775,1.13776,0
2019/03/04,07:25:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/04,07:26:00,1.13775,1.13791,1.13775,1.13791,0
2019/03/04,07:27:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/04,07:28:00,1.13775,1.13776,1.13775,1.13776,0
2019/03/04,07:29:00,1.13776,1.13791,1.13776,1.13791,0
2019/03/04,07:30:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/04,07:33:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/04,07:34:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/04,07:36:00,1.13781,1.13791,1.13781,1.13791,0
2019/03/04,07:37:00,1.13796,1.13796,1.13796,1.13796,0
2019/03/04,07:38:00,1.13796,1.13796,1.13776,1.13781,0
2019/03/04,07:40:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/04,07:44:00,1.13779,1.13781,1.13778,1.13781,0
2019/03/04,07:47:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/04,07:49:00,1.13779,1.13779,1.13778,1.13778,0
2019/03/04,07:50:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/04,07:52:00,1.13771,1.13781,1.13771,1.13781,0
2019/03/04,07:56:00,1.13777,1.13777,1.13777,1.13777,0
2019/03/04,07:57:00,1.13771,1.13781,1.13769,1.13781,0
2019/03/04,08:00:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/04,08:01:00,1.13781,1.13811,1.13781,1.13809,0
2019/03/04,08:02:00,1.13808,1.13818,1.13784,1.13784,0
2019/03/04,08:03:00,1.13783,1.13795,1.13781,1.13794,0
2019/03/04,08:04:00,1.13793,1.13795,1.13781,1.13786,0
2019/03/04,08:05:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/04,08:06:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/04,08:07:00,1.13786,1.13796,1.13786,1.13791,0
2019/03/04,08:08:00,1.13796,1.13796,1.13781,1.13781,0
2019/03/04,08:09:00,1.13776,1.13786,1.13776,1.13781,0
2019/03/04,08:10:00,1.13786,1.13786,1.13781,1.13781,0
2019/03/04,08:11:00,1.13786,1.13791,1.13781,1.13791,0
2019/03/04,08:12:00,1.13786,1.13791,1.13786,1.13786,0
2019/03/04,08:13:00,1.13781,1.13781,1.13771,1.13776,0
2019/03/04,08:14:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/04,08:15:00,1.13776,1.13776,1.13771,1.13776,0
2019/03/04,08:16:00,1.13771,1.13781,1.13771,1.13776,0
2019/03/04,08:17:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/04,08:18:00,1.13776,1.13781,1.13776,1.13776,0
2019/03/04,08:19:00,1.13781,1.13781,1.13776,1.13776,0
2019/03/04,08:20:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/04,08:21:00,1.13776,1.13781,1.13771,1.13776,0
2019/03/04,08:22:00,1.13781,1.13791,1.13781,1.13791,0
2019/03/04,08:23:00,1.13791,1.13796,1.13791,1.13791,0
2019/03/04,08:24:00,1.13786,1.13791,1.13776,1.13776,0
2019/03/04,08:25:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/04,08:26:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/04,08:27:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/04,08:28:00,1.13766,1.13771,1.13761,1.13766,0
2019/03/04,08:29:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/04,08:31:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/04,08:32:00,1.13766,1.13776,1.13766,1.13771,0
2019/03/04,08:35:00,1.13766,1.13781,1.13766,1.13781,0
2019/03/04,08:36:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/04,08:37:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/04,08:38:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/04,08:39:00,1.13786,1.13786,1.13776,1.13781,0
2019/03/04,08:40:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/04,08:41:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/04,08:42:00,1.13781,1.13781,1.13771,1.13771,0
2019/03/04,08:43:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/04,08:44:00,1.13771,1.13776,1.13761,1.13771,0
2019/03/04,08:45:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/04,08:46:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/04,08:47:00,1.13761,1.13761,1.13741,1.13751,0
2019/03/04,08:48:00,1.13751,1.13756,1.13741,1.13746,0
2019/03/04,08:49:00,1.13741,1.13741,1.13726,1.13731,0
2019/03/04,08:50:00,1.13731,1.13731,1.13731,1.13731,0
2019/03/04,08:51:00,1.13736,1.13751,1.13736,1.13751,0
2019/03/04,08:52:00,1.13756,1.13766,1.13751,1.13761,0
2019/03/04,08:54:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/04,08:55:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/04,08:57:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/04,08:58:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/04,09:00:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/04,09:01:00,1.13756,1.13756,1.13746,1.13746,0
2019/03/04,09:02:00,1.13751,1.13751,1.13721,1.13721,0
2019/03/04,09:03:00,1.13721,1.13721,1.13696,1.13701,0
2019/03/04,09:04:00,1.13706,1.13706,1.13701,1.13701,0
2019/03/04,09:05:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/04,09:06:00,1.13711,1.13721,1.13711,1.13721,0
2019/03/04,09:07:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/04,09:08:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/04,09:09:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/04,09:10:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/04,09:11:00,1.13721,1.13731,1.13721,1.13731,0
2019/03/04,09:12:00,1.13731,1.13741,1.13731,1.13741,0
2019/03/04,09:13:00,1.13736,1.13746,1.13736,1.13746,0
2019/03/04,09:14:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/04,09:15:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/04,09:16:00,1.13731,1.13736,1.13731,1.13731,0
2019/03/04,09:17:00,1.13731,1.13741,1.13731,1.13741,0
2019/03/04,09:18:00,1.13736,1.13741,1.13731,1.13731,0
2019/03/04,09:19:00,1.13736,1.13741,1.13731,1.13736,0
2019/03/04,09:20:00,1.13736,1.13736,1.13731,1.13731,0
2019/03/04,09:21:00,1.13731,1.13736,1.13731,1.13731,0
2019/03/04,09:22:00,1.13736,1.13736,1.13731,1.13736,0
2019/03/04,09:23:00,1.13731,1.13736,1.13731,1.13731,0
2019/03/04,09:24:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/04,09:25:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/04,09:26:00,1.13726,1.13731,1.13721,1.13721,0
2019/03/04,09:27:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/04,09:28:00,1.13721,1.13721,1.13721,1.13721,0
2019/03/04,09:30:00,1.13721,1.13721,1.13716,1.13716,0
2019/03/04,09:31:00,1.13721,1.13721,1.13711,1.13711,0
2019/03/04,09:32:00,1.13706,1.13706,1.13696,1.13696,0
2019/03/04,09:33:00,1.13701,1.13711,1.13691,1.13706,0
2019/03/04,09:34:00,1.13711,1.13711,1.13701,1.13701,0
2019/03/04,09:35:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/04,09:36:00,1.13701,1.13701,1.13696,1.13696,0
2019/03/04,09:37:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,09:38:00,1.13701,1.13701,1.13696,1.13701,0
2019/03/04,09:39:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,09:40:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,09:41:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,09:42:00,1.13696,1.13696,1.13686,1.13691,0
2019/03/04,09:43:00,1.13686,1.13691,1.13686,1.13686,0
2019/03/04,09:44:00,1.13686,1.13686,1.13681,1.13686,0
2019/03/04,09:45:00,1.13681,1.13691,1.13681,1.13691,0
2019/03/04,09:46:00,1.13691,1.13696,1.13691,1.13691,0
2019/03/04,09:47:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/04,09:48:00,1.13686,1.13691,1.13686,1.13686,0
2019/03/04,09:49:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/04,09:50:00,1.13686,1.13686,1.13681,1.13686,0
2019/03/04,09:51:00,1.13686,1.13696,1.13686,1.13696,0
2019/03/04,09:52:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,09:53:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,09:54:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,09:55:00,1.13691,1.13696,1.13691,1.13691,0
2019/03/04,09:56:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,09:57:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,09:58:00,1.13691,1.13701,1.13691,1.13696,0
2019/03/04,09:59:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,10:00:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:01:00,1.13696,1.13696,1.13691,1.13696,0
2019/03/04,10:02:00,1.13696,1.13696,1.13691,1.13696,0
2019/03/04,10:03:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,10:04:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,10:05:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:06:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,10:07:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/04,10:08:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/04,10:09:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:10:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:11:00,1.13701,1.13701,1.13696,1.13696,0
2019/03/04,10:12:00,1.13696,1.13696,1.13686,1.13691,0
2019/03/04,10:13:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:14:00,1.13691,1.13696,1.13691,1.13691,0
2019/03/04,10:15:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,10:16:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,10:17:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:18:00,1.13706,1.13706,1.13701,1.13701,0
2019/03/04,10:20:00,1.13701,1.13706,1.13701,1.13706,0
2019/03/04,10:21:00,1.13701,1.13706,1.13701,1.13706,0
2019/03/04,10:22:00,1.13706,1.13706,1.13701,1.13706,0
2019/03/04,10:23:00,1.13701,1.13706,1.13701,1.13706,0
2019/03/04,10:24:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:25:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,10:26:00,1.13701,1.13701,1.13696,1.13696,0
2019/03/04,10:27:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,10:29:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,10:30:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/04,10:31:00,1.13686,1.13686,1.13681,1.13681,0
2019/03/04,10:32:00,1.13676,1.13681,1.13676,1.13681,0
2019/03/04,10:33:00,1.13676,1.13681,1.13671,1.13681,0
2019/03/04,10:34:00,1.13681,1.13681,1.13681,1.13681,0
2019/03/04,10:35:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:36:00,1.13691,1.13691,1.13686,1.13691,0
2019/03/04,10:37:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/04,10:38:00,1.13691,1.13691,1.13686,1.13691,0
2019/03/04,10:39:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:40:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:41:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:42:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,10:43:00,1.13696,1.13696,1.13691,1.13691,0
2019/03/04,10:44:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:45:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:47:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:48:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:49:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/04,10:50:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/04,10:51:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:52:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:53:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:54:00,1.13696,1.13696,1.13691,1.13691,0
2019/03/04,10:55:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:56:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:57:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,10:58:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,10:59:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,11:00:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,11:03:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,11:04:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,11:05:00,1.13691,1.13691,1.13691,1.13691,0
2019/03/04,11:06:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,11:07:00,1.13701,1.13701,1.13696,1.13701,0
2019/03/04,11:08:00,1.13701,1.13706,1.13701,1.13701,0
2019/03/04,11:09:00,1.13706,1.13706,1.13701,1.13706,0
2019/03/04,11:10:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/04,11:12:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/04,11:13:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/04,11:15:00,1.13706,1.13711,1.13706,1.13711,0
2019/03/04,11:16:00,1.13706,1.13706,1.13696,1.13701,0
2019/03/04,11:17:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,11:18:00,1.13701,1.13701,1.13691,1.13691,0
2019/03/04,11:19:00,1.13696,1.13701,1.13691,1.13701,0
2019/03/04,11:21:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,11:24:00,1.13696,1.13701,1.13696,1.13696,0
2019/03/04,11:25:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,11:29:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,11:30:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,11:31:00,1.13696,1.13696,1.13686,1.13686,0
2019/03/04,11:33:00,1.13681,1.13691,1.13681,1.13691,0
2019/03/04,11:35:00,1.13691,1.13696,1.13691,1.13696,0
2019/03/04,11:36:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/04,11:37:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,11:38:00,1.13696,1.13696,1.13696,1.13696,0
2019/03/04,11:39:00,1.13696,1.13696,1.13686,1.13686,0
2019/03/04,11:40:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/04,11:41:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/04,11:42:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/04,11:43:00,1.13696,1.13696,1.13691,1.13691,0
2019/03/04,11:44:00,1.13696,1.13696,1.13681,1.13681,0
2019/03/04,11:45:00,1.13686,1.13691,1.13681,1.13686,0
2019/03/04,11:46:00,1.13686,1.13691,1.13681,1.13686,0
2019/03/04,11:47:00,1.13681,1.13691,1.13681,1.13686,0
2019/03/04,11:48:00,1.13681,1.13686,1.13676,1.13681,0
2019/03/04,11:49:00,1.13676,1.13681,1.13671,1.13671,0
2019/03/04,11:50:00,1.13676,1.13681,1.13671,1.13671,0
2019/03/04,11:51:00,1.13676,1.13681,1.13671,1.13671,0
2019/03/04,11:52:00,1.13676,1.13676,1.13666,1.13676,0
2019/03/04,11:53:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/04,11:54:00,1.13671,1.13671,1.13661,1.13666,0
2019/03/04,11:55:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/04,11:56:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,11:57:00,1.13661,1.13661,1.13656,1.13656,0
2019/03/04,11:58:00,1.13651,1.13656,1.13641,1.13651,0
2019/03/04,11:59:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,12:00:00,1.13661,1.13666,1.13651,1.13656,0
2019/03/04,12:01:00,1.13661,1.13661,1.13646,1.13646,0
2019/03/04,12:02:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/04,12:03:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,12:04:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/04,12:05:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,12:06:00,1.13661,1.13666,1.13661,1.13661,0
2019/03/04,12:07:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,12:08:00,1.13661,1.13666,1.13661,1.13661,0
2019/03/04,12:10:00,1.13656,1.13661,1.13656,1.13661,0
2019/03/04,12:11:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,12:14:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/04,12:15:00,1.13676,1.13676,1.13671,1.13671,0
2019/03/04,12:16:00,1.13666,1.13671,1.13666,1.13671,0
2019/03/04,12:17:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,12:18:00,1.13666,1.13671,1.13666,1.13666,0
2019/03/04,12:19:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,12:22:00,1.13666,1.13666,1.13651,1.13651,0
2019/03/04,12:23:00,1.13651,1.13651,1.13631,1.13641,0
2019/03/04,12:24:00,1.13631,1.13636,1.13631,1.13631,0
2019/03/04,12:25:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,12:26:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/04,12:27:00,1.13631,1.13631,1.13621,1.13626,0
2019/03/04,12:28:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/04,12:29:00,1.13631,1.13631,1.13626,1.13631,0
2019/03/04,12:30:00,1.13626,1.13631,1.13626,1.13626,0
2019/03/04,12:31:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/04,12:32:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,12:33:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,12:34:00,1.13631,1.13636,1.13631,1.13636,0
2019/03/04,12:35:00,1.13636,1.13636,1.13631,1.13631,0
2019/03/04,12:36:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,12:37:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,12:38:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,12:39:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/04,12:41:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,12:42:00,1.13631,1.13636,1.13631,1.13636,0
2019/03/04,12:43:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/04,12:44:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/04,12:45:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/04,12:46:00,1.13646,1.13651,1.13641,1.13646,0
2019/03/04,12:47:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/04,12:48:00,1.13651,1.13651,1.13641,1.13646,0
2019/03/04,12:49:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/04,12:50:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/04,12:51:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,12:52:00,1.13651,1.13651,1.13646,1.13651,0
2019/03/04,12:53:00,1.13656,1.13661,1.13651,1.13661,0
2019/03/04,12:54:00,1.13661,1.13666,1.13656,1.13661,0
2019/03/04,12:55:00,1.13661,1.13681,1.13661,1.13681,0
2019/03/04,12:56:00,1.13676,1.13676,1.13666,1.13671,0
2019/03/04,12:57:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/04,12:58:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/04,12:59:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/04,13:00:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/04,13:01:00,1.13676,1.13676,1.13661,1.13666,0
2019/03/04,13:02:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/04,13:03:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/04,13:04:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/04,13:05:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,13:06:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,13:07:00,1.13661,1.13661,1.13656,1.13661,0
2019/03/04,13:08:00,1.13651,1.13656,1.13651,1.13651,0
2019/03/04,13:09:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/04,13:10:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/04,13:11:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,13:12:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,13:13:00,1.13661,1.13666,1.13661,1.13661,0
2019/03/04,13:14:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,13:16:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,13:17:00,1.13666,1.13671,1.13666,1.13671,0
2019/03/04,13:18:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/04,13:19:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,13:20:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/04,13:21:00,1.13668,1.13668,1.13668,1.13668,0
2019/03/04,13:22:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/04,13:23:00,1.13671,1.13681,1.13671,1.13671,0
2019/03/04,13:24:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,13:25:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/04,13:26:00,1.13666,1.13666,1.13661,1.13666,0
2019/03/04,13:27:00,1.13666,1.13671,1.13666,1.13671,0
2019/03/04,13:28:00,1.13666,1.13671,1.13666,1.13671,0
2019/03/04,13:30:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/04,13:31:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,13:32:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,13:33:00,1.13651,1.13661,1.13651,1.13661,0
2019/03/04,13:36:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,13:37:00,1.13661,1.13661,1.13656,1.13656,0
2019/03/04,13:38:00,1.13656,1.13656,1.13646,1.13646,0
2019/03/04,13:39:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,13:41:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/04,13:42:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,13:43:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,13:44:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/04,13:45:00,1.13646,1.13651,1.13646,1.13646,0
2019/03/04,13:46:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,13:47:00,1.13641,1.13646,1.13641,1.13641,0
2019/03/04,13:48:00,1.13646,1.13651,1.13646,1.13646,0
2019/03/04,13:49:00,1.13641,1.13646,1.13641,1.13646,0
2019/03/04,13:50:00,1.13641,1.13646,1.13641,1.13646,0
2019/03/04,13:51:00,1.13646,1.13646,1.13641,1.13641,0
2019/03/04,13:52:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,13:53:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,13:54:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/04,13:55:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,13:56:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,13:57:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,13:59:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/04,14:00:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/04,14:01:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,14:02:00,1.13661,1.13671,1.13656,1.13661,0
2019/03/04,14:04:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/04,14:05:00,1.13661,1.13666,1.13661,1.13661,0
2019/03/04,14:06:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,14:07:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,14:08:00,1.13661,1.13671,1.13661,1.13666,0
2019/03/04,14:09:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,14:10:00,1.13661,1.13661,1.13661,1.13661,0
2019/03/04,14:11:00,1.13656,1.13656,1.13651,1.13651,0
2019/03/04,14:12:00,1.13646,1.13646,1.13631,1.13631,0
2019/03/04,14:13:00,1.13636,1.13646,1.13626,1.13646,0
2019/03/04,14:14:00,1.13641,1.13656,1.13641,1.13641,0
2019/03/04,14:15:00,1.13636,1.13641,1.13631,1.13636,0
2019/03/04,14:16:00,1.13636,1.13636,1.13631,1.13631,0
2019/03/04,14:17:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/04,14:18:00,1.13641,1.13641,1.13636,1.13636,0
2019/03/04,14:19:00,1.13636,1.13641,1.13631,1.13631,0
2019/03/04,14:20:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/04,14:21:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/04,14:23:00,1.13636,1.13641,1.13626,1.13631,0
2019/03/04,14:24:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/04,14:25:00,1.13636,1.13636,1.13631,1.13631,0
2019/03/04,14:26:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/04,14:27:00,1.13636,1.13636,1.13626,1.13626,0
2019/03/04,14:28:00,1.13626,1.13631,1.13621,1.13626,0
2019/03/04,14:29:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/04,14:30:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/04,14:31:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/04,14:32:00,1.13641,1.13641,1.13636,1.13641,0
2019/03/04,14:33:00,1.13641,1.13641,1.13636,1.13641,0
2019/03/04,14:34:00,1.13636,1.13641,1.13636,1.13636,0
2019/03/04,14:35:00,1.13636,1.13636,1.13631,1.13636,0
2019/03/04,14:36:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,14:37:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/04,14:38:00,1.13636,1.13641,1.13636,1.13636,0
2019/03/04,14:39:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,14:40:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/04,14:41:00,1.13631,1.13636,1.13631,1.13636,0
2019/03/04,14:42:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/04,14:44:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,14:45:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,14:46:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,14:47:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,14:48:00,1.13641,1.13646,1.13636,1.13641,0
2019/03/04,14:50:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/04,14:51:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/04,14:52:00,1.13636,1.13641,1.13631,1.13636,0
2019/03/04,14:53:00,1.13641,1.13641,1.13636,1.13636,0
2019/03/04,14:54:00,1.13636,1.13636,1.13636,1.13636,0
2019/03/04,14:55:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,14:56:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,14:57:00,1.13631,1.13636,1.13631,1.13631,0
2019/03/04,14:58:00,1.13636,1.13636,1.13631,1.13631,0
2019/03/04,14:59:00,1.13631,1.13636,1.13631,1.13636,0
2019/03/04,15:00:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,15:01:00,1.13626,1.13626,1.13626,1.13626,0
2019/03/04,15:02:00,1.13621,1.13626,1.13621,1.13626,0
2019/03/04,15:03:00,1.13621,1.13626,1.13621,1.13626,0
2019/03/04,15:04:00,1.13626,1.13626,1.13621,1.13626,0
2019/03/04,15:05:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/04,15:06:00,1.13631,1.13636,1.13631,1.13631,0
2019/03/04,15:07:00,1.13631,1.13631,1.13626,1.13626,0
2019/03/04,15:08:00,1.13626,1.13626,1.13621,1.13621,0
2019/03/04,15:09:00,1.13621,1.13621,1.13621,1.13621,0
2019/03/04,15:10:00,1.13621,1.13621,1.13621,1.13621,0
2019/03/04,15:11:00,1.13621,1.13621,1.13621,1.13621,0
2019/03/04,15:12:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/04,15:13:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/04,15:14:00,1.13631,1.13631,1.13631,1.13631,0
2019/03/04,15:15:00,1.13631,1.13636,1.13631,1.13631,0
2019/03/04,15:16:00,1.13631,1.13631,1.13616,1.13621,0
2019/03/04,15:17:00,1.13621,1.13626,1.13621,1.13626,0
2019/03/04,15:18:00,1.13621,1.13621,1.13616,1.13616,0
2019/03/04,15:20:00,1.13616,1.13616,1.13611,1.13616,0
2019/03/04,15:21:00,1.13616,1.13616,1.13616,1.13616,0
2019/03/04,15:22:00,1.13616,1.13616,1.13611,1.13616,0
2019/03/04,15:23:00,1.13611,1.13621,1.13611,1.13621,0
2019/03/04,15:24:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/04,15:25:00,1.13641,1.13656,1.13641,1.13651,0
2019/03/04,15:26:00,1.13651,1.13656,1.13651,1.13651,0
2019/03/04,15:27:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/04,15:28:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/04,15:29:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,15:30:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/04,15:31:00,1.13656,1.13656,1.13651,1.13651,0
2019/03/04,15:32:00,1.13646,1.13651,1.13646,1.13646,0
2019/03/04,15:33:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,15:35:00,1.13651,1.13651,1.13646,1.13646,0
2019/03/04,15:36:00,1.13646,1.13646,1.13646,1.13646,0
2019/03/04,15:37:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,15:38:00,1.13646,1.13651,1.13646,1.13646,0
2019/03/04,15:39:00,1.13651,1.13656,1.13651,1.13651,0
2019/03/04,15:40:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,15:41:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/04,15:43:00,1.13656,1.13656,1.13656,1.13656,0
2019/03/04,15:44:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,15:46:00,1.13651,1.13651,1.13651,1.13651,0
2019/03/04,15:47:00,1.13646,1.13656,1.13641,1.13656,0
2019/03/04,15:48:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,15:49:00,1.13656,1.13661,1.13656,1.13661,0
2019/03/04,15:50:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,15:51:00,1.13666,1.13676,1.13666,1.13671,0
2019/03/04,15:52:00,1.13671,1.13681,1.13671,1.13681,0
2019/03/04,15:53:00,1.13676,1.13686,1.13676,1.13681,0
2019/03/04,15:54:00,1.13686,1.13686,1.13681,1.13681,0
2019/03/04,15:56:00,1.13676,1.13676,1.13666,1.13666,0
2019/03/04,15:57:00,1.13666,1.13666,1.13666,1.13666,0
2019/03/04,15:58:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,15:59:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/04,16:00:00,1.13661,1.13666,1.13661,1.13666,0
2019/03/04,16:01:00,1.13661,1.13671,1.13661,1.13666,0
2019/03/04,16:02:00,1.13671,1.13671,1.13666,1.13666,0
2019/03/04,16:03:00,1.13666,1.13671,1.13661,1.13666,0
2019/03/04,16:04:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/04,16:05:00,1.13656,1.13656,1.13641,1.13651,0
2019/03/04,16:06:00,1.13651,1.13656,1.13651,1.13656,0
2019/03/04,16:07:00,1.13656,1.13661,1.13656,1.13656,0
2019/03/04,16:08:00,1.13661,1.13671,1.13661,1.13671,0
2019/03/04,16:09:00,1.13676,1.13681,1.13671,1.13671,0
2019/03/04,16:10:00,1.13666,1.13671,1.13661,1.13661,0
2019/03/04,16:11:00,1.13656,1.13671,1.13656,1.13666,0
2019/03/04,16:12:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/04,16:13:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/04,16:14:00,1.13656,1.13676,1.13656,1.13676,0
2019/03/04,16:15:00,1.13676,1.13696,1.13676,1.13691,0
2019/03/04,16:16:00,1.13691,1.13691,1.13666,1.13676,0
2019/03/04,16:17:00,1.13681,1.13686,1.13681,1.13681,0
2019/03/04,16:18:00,1.13681,1.13681,1.13671,1.13676,0
2019/03/04,16:19:00,1.13676,1.13676,1.13671,1.13676,0
2019/03/04,16:20:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/04,16:21:00,1.13671,1.13681,1.13671,1.13676,0
2019/03/04,16:22:00,1.13676,1.13681,1.13676,1.13681,0
2019/03/04,16:23:00,1.13676,1.13676,1.13666,1.13666,0
2019/03/04,16:24:00,1.13661,1.13666,1.13661,1.13661,0
2019/03/04,16:25:00,1.13661,1.13671,1.13656,1.13671,0
2019/03/04,16:26:00,1.13666,1.13666,1.13651,1.13656,0
2019/03/04,16:27:00,1.13656,1.13656,1.13646,1.13656,0
2019/03/04,16:28:00,1.13651,1.13656,1.13646,1.13651,0
2019/03/04,16:29:00,1.13646,1.13646,1.13631,1.13641,0
2019/03/04,16:30:00,1.13641,1.13661,1.13641,1.13656,0
2019/03/04,16:31:00,1.13651,1.13656,1.13646,1.13656,0
2019/03/04,16:32:00,1.13651,1.13651,1.13641,1.13646,0
2019/03/04,16:33:00,1.13646,1.13646,1.13631,1.13631,0
2019/03/04,16:34:00,1.13631,1.13646,1.13631,1.13646,0
2019/03/04,16:35:00,1.13646,1.13656,1.13641,1.13641,0
2019/03/04,16:36:00,1.13641,1.13641,1.13631,1.13636,0
2019/03/04,16:37:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/04,16:38:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/04,16:39:00,1.13636,1.13651,1.13636,1.13646,0
2019/03/04,16:40:00,1.13641,1.13641,1.13631,1.13636,0
2019/03/04,16:41:00,1.13631,1.13631,1.13616,1.13621,0
2019/03/04,16:42:00,1.13616,1.13621,1.13616,1.13621,0
2019/03/04,16:43:00,1.13621,1.13626,1.13611,1.13611,0
2019/03/04,16:44:00,1.13611,1.13621,1.13606,1.13611,0
2019/03/04,16:45:00,1.13616,1.13616,1.13601,1.13601,0
2019/03/04,16:46:00,1.13606,1.13606,1.13571,1.13576,0
2019/03/04,16:47:00,1.13571,1.13586,1.13571,1.13581,0
2019/03/04,16:48:00,1.13576,1.13581,1.13556,1.13571,0
2019/03/04,16:49:00,1.13576,1.13576,1.13566,1.13571,0
2019/03/04,16:50:00,1.13576,1.13576,1.13571,1.13576,0
2019/03/04,16:51:00,1.13576,1.13591,1.13576,1.13591,0
2019/03/04,16:52:00,1.13586,1.13586,1.13586,1.13586,0
2019/03/04,16:53:00,1.13586,1.13591,1.13581,1.13591,0
2019/03/04,16:54:00,1.13591,1.13601,1.13591,1.13601,0
2019/03/04,16:55:00,1.13596,1.13596,1.13596,1.13596,0
2019/03/04,16:56:00,1.13596,1.13601,1.13596,1.13596,0
2019/03/04,16:57:00,1.13596,1.13596,1.13586,1.13591,0
2019/03/04,16:58:00,1.13591,1.13591,1.13581,1.13581,0
2019/03/04,16:59:00,1.13586,1.13586,1.13576,1.13581,0
2019/03/04,17:00:00,1.13581,1.13586,1.13576,1.13586,0
2019/03/04,17:01:00,1.13581,1.13586,1.13561,1.13561,0
2019/03/04,17:02:00,1.13561,1.13571,1.13556,1.13571,0
2019/03/04,17:03:00,1.13571,1.13571,1.13566,1.13571,0
2019/03/04,17:04:00,1.13566,1.13571,1.13521,1.13521,0
2019/03/04,17:05:00,1.13521,1.13526,1.13511,1.13521,0
2019/03/04,17:06:00,1.13516,1.13526,1.13506,1.13511,0
2019/03/04,17:07:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/04,17:08:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/04,17:09:00,1.13516,1.13526,1.13516,1.13526,0
2019/03/04,17:10:00,1.13521,1.13536,1.13521,1.13531,0
2019/03/04,17:11:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/04,17:12:00,1.13531,1.13536,1.13521,1.13526,0
2019/03/04,17:13:00,1.13526,1.13526,1.13506,1.13506,0
2019/03/04,17:14:00,1.13511,1.13511,1.13501,1.13501,0
2019/03/04,17:15:00,1.13496,1.13501,1.13481,1.13501,0
2019/03/04,17:16:00,1.13496,1.13496,1.13431,1.13451,0
2019/03/04,17:17:00,1.13446,1.13466,1.13441,1.13466,0
2019/03/04,17:18:00,1.13466,1.13466,1.13456,1.13466,0
2019/03/04,17:19:00,1.13471,1.13481,1.13466,1.13471,0
2019/03/04,17:20:00,1.13471,1.13481,1.13466,1.13476,0
2019/03/04,17:21:00,1.13481,1.13491,1.13466,1.13466,0
2019/03/04,17:22:00,1.13461,1.13466,1.13456,1.13466,0
2019/03/04,17:23:00,1.13461,1.13471,1.13456,1.13461,0
2019/03/04,17:24:00,1.13461,1.13461,1.13451,1.13456,0
2019/03/04,17:25:00,1.13461,1.13471,1.13456,1.13461,0
2019/03/04,17:26:00,1.13461,1.13461,1.13441,1.13446,0
2019/03/04,17:27:00,1.13451,1.13466,1.13446,1.13456,0
2019/03/04,17:28:00,1.13461,1.13461,1.13441,1.13446,0
2019/03/04,17:29:00,1.13446,1.13451,1.13436,1.13441,0
2019/03/04,17:30:00,1.13441,1.13456,1.13436,1.13451,0
2019/03/04,17:31:00,1.13451,1.13471,1.13451,1.13461,0
2019/03/04,17:32:00,1.13456,1.13466,1.13451,1.13466,0
2019/03/04,17:33:00,1.13466,1.13466,1.13426,1.13431,0
2019/03/04,17:34:00,1.13431,1.13431,1.13411,1.13416,0
2019/03/04,17:35:00,1.13421,1.13421,1.13356,1.13371,0
2019/03/04,17:36:00,1.13371,1.13376,1.13356,1.13376,0
2019/03/04,17:37:00,1.13376,1.13376,1.13366,1.13371,0
2019/03/04,17:38:00,1.13376,1.13381,1.13371,1.13376,0
2019/03/04,17:39:00,1.13381,1.13386,1.13376,1.13381,0
2019/03/04,17:40:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/04,17:41:00,1.13381,1.13381,1.13361,1.13361,0
2019/03/04,17:42:00,1.13361,1.13371,1.13351,1.13371,0
2019/03/04,17:43:00,1.13371,1.13371,1.13346,1.13361,0
2019/03/04,17:44:00,1.13366,1.13371,1.13361,1.13361,0
2019/03/04,17:45:00,1.13366,1.13366,1.13351,1.13366,0
2019/03/04,17:46:00,1.13371,1.13386,1.13371,1.13386,0
2019/03/04,17:47:00,1.13381,1.13386,1.13381,1.13381,0
2019/03/04,17:48:00,1.13381,1.13401,1.13361,1.13391,0
2019/03/04,17:49:00,1.13396,1.13401,1.13386,1.13396,0
2019/03/04,17:50:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/04,17:51:00,1.13406,1.13406,1.13391,1.13406,0
2019/03/04,17:52:00,1.13401,1.13406,1.13386,1.13391,0
2019/03/04,17:53:00,1.13391,1.13391,1.13366,1.13381,0
2019/03/04,17:54:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/04,17:55:00,1.13381,1.13401,1.13381,1.13401,0
2019/03/04,17:56:00,1.13401,1.13411,1.13396,1.13411,0
2019/03/04,17:57:00,1.13411,1.13411,1.13381,1.13411,0
2019/03/04,17:58:00,1.13406,1.13411,1.13401,1.13411,0
2019/03/04,17:59:00,1.13406,1.13431,1.13406,1.13426,0
2019/03/04,18:00:00,1.13421,1.13436,1.13421,1.13431,0
2019/03/04,18:01:00,1.13426,1.13426,1.13416,1.13421,0
2019/03/04,18:02:00,1.13416,1.13421,1.13391,1.13391,0
2019/03/04,18:03:00,1.13391,1.13396,1.13381,1.13386,0
2019/03/04,18:04:00,1.13391,1.13391,1.13381,1.13386,0
2019/03/04,18:05:00,1.13391,1.13396,1.13376,1.13391,0
2019/03/04,18:06:00,1.13396,1.13401,1.13386,1.13386,0
2019/03/04,18:07:00,1.13386,1.13401,1.13386,1.13401,0
2019/03/04,18:08:00,1.13401,1.13421,1.13401,1.13421,0
2019/03/04,18:09:00,1.13421,1.13431,1.13421,1.13426,0
2019/03/04,18:10:00,1.13421,1.13431,1.13421,1.13426,0
2019/03/04,18:11:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/04,18:13:00,1.13426,1.13441,1.13426,1.13441,0
2019/03/04,18:14:00,1.13441,1.13441,1.13426,1.13431,0
2019/03/04,18:15:00,1.13426,1.13431,1.13411,1.13421,0
2019/03/04,18:16:00,1.13411,1.13431,1.13411,1.13431,0
2019/03/04,18:17:00,1.13431,1.13436,1.13426,1.13426,0
2019/03/04,18:18:00,1.13431,1.13431,1.13421,1.13431,0
2019/03/04,18:19:00,1.13431,1.13436,1.13431,1.13431,0
2019/03/04,18:20:00,1.13431,1.13436,1.13431,1.13431,0
2019/03/04,18:21:00,1.13436,1.13436,1.13426,1.13431,0
2019/03/04,18:22:00,1.13426,1.13431,1.13416,1.13431,0
2019/03/04,18:23:00,1.13426,1.13436,1.13416,1.13436,0
2019/03/04,18:24:00,1.13436,1.13436,1.13431,1.13436,0
2019/03/04,18:25:00,1.13441,1.13451,1.13441,1.13446,0
2019/03/04,18:26:00,1.13446,1.13471,1.13446,1.13461,0
2019/03/04,18:27:00,1.13461,1.13461,1.13441,1.13456,0
2019/03/04,18:28:00,1.13451,1.13456,1.13451,1.13456,0
2019/03/04,18:29:00,1.13456,1.13456,1.13451,1.13451,0
2019/03/04,18:30:00,1.13451,1.13461,1.13451,1.13461,0
2019/03/04,18:31:00,1.13456,1.13456,1.13446,1.13451,0
2019/03/04,18:32:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/04,18:33:00,1.13451,1.13471,1.13451,1.13471,0
2019/03/04,18:34:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/04,18:35:00,1.13466,1.13471,1.13451,1.13451,0
2019/03/04,18:36:00,1.13456,1.13461,1.13451,1.13456,0
2019/03/04,18:37:00,1.13456,1.13461,1.13441,1.13451,0
2019/03/04,18:38:00,1.13451,1.13471,1.13446,1.13456,0
2019/03/04,18:39:00,1.13451,1.13466,1.13446,1.13451,0
2019/03/04,18:40:00,1.13451,1.13456,1.13441,1.13451,0
2019/03/04,18:41:00,1.13451,1.13461,1.13446,1.13456,0
2019/03/04,18:42:00,1.13461,1.13461,1.13451,1.13456,0
2019/03/04,18:43:00,1.13456,1.13461,1.13446,1.13446,0
2019/03/04,18:44:00,1.13446,1.13456,1.13441,1.13451,0
2019/03/04,18:45:00,1.13446,1.13461,1.13446,1.13461,0
2019/03/04,18:46:00,1.13456,1.13466,1.13456,1.13456,0
2019/03/04,18:47:00,1.13451,1.13461,1.13446,1.13456,0
2019/03/04,18:48:00,1.13451,1.13451,1.13426,1.13451,0
2019/03/04,18:49:00,1.13456,1.13461,1.13446,1.13451,0
2019/03/04,18:50:00,1.13451,1.13456,1.13431,1.13446,0
2019/03/04,18:51:00,1.13441,1.13446,1.13431,1.13446,0
2019/03/04,18:52:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/04,18:53:00,1.13446,1.13456,1.13446,1.13451,0
2019/03/04,18:54:00,1.13446,1.13451,1.13441,1.13446,0
2019/03/04,18:55:00,1.13446,1.13446,1.13441,1.13446,0
2019/03/04,18:56:00,1.13441,1.13441,1.13426,1.13426,0
2019/03/04,18:57:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/04,18:58:00,1.13426,1.13446,1.13426,1.13446,0
2019/03/04,18:59:00,1.13446,1.13466,1.13436,1.13436,0
2019/03/04,19:00:00,1.13441,1.13446,1.13426,1.13436,0
2019/03/04,19:01:00,1.13436,1.13441,1.13431,1.13431,0
2019/03/04,19:02:00,1.13436,1.13461,1.13431,1.13446,0
2019/03/04,19:03:00,1.13451,1.13456,1.13446,1.13451,0
2019/03/04,19:04:00,1.13446,1.13451,1.13431,1.13436,0
2019/03/04,19:05:00,1.13431,1.13431,1.13416,1.13416,0
2019/03/04,19:06:00,1.13416,1.13431,1.13416,1.13426,0
2019/03/04,19:07:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/04,19:08:00,1.13431,1.13436,1.13421,1.13421,0
2019/03/04,19:09:00,1.13416,1.13416,1.13406,1.13406,0
2019/03/04,19:10:00,1.13411,1.13411,1.13401,1.13411,0
2019/03/04,19:11:00,1.13411,1.13421,1.13406,1.13411,0
2019/03/04,19:12:00,1.13411,1.13421,1.13411,1.13421,0
2019/03/04,19:13:00,1.13421,1.13431,1.13421,1.13431,0
2019/03/04,19:14:00,1.13431,1.13436,1.13426,1.13431,0
2019/03/04,19:15:00,1.13426,1.13436,1.13426,1.13426,0
2019/03/04,19:16:00,1.13426,1.13436,1.13421,1.13431,0
2019/03/04,19:17:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/04,19:18:00,1.13431,1.13446,1.13426,1.13436,0
2019/03/04,19:19:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/04,19:20:00,1.13426,1.13441,1.13426,1.13436,0
2019/03/04,19:21:00,1.13441,1.13441,1.13431,1.13436,0
2019/03/04,19:22:00,1.13436,1.13436,1.13426,1.13431,0
2019/03/04,19:23:00,1.13431,1.13441,1.13431,1.13431,0
2019/03/04,19:24:00,1.13431,1.13441,1.13431,1.13431,0
2019/03/04,19:25:00,1.13426,1.13426,1.13411,1.13411,0
2019/03/04,19:26:00,1.13416,1.13416,1.13401,1.13401,0
2019/03/04,19:27:00,1.13406,1.13416,1.13406,1.13416,0
2019/03/04,19:28:00,1.13411,1.13411,1.13401,1.13411,0
2019/03/04,19:29:00,1.13411,1.13416,1.13406,1.13416,0
2019/03/04,19:30:00,1.13416,1.13426,1.13416,1.13416,0
2019/03/04,19:31:00,1.13411,1.13416,1.13406,1.13411,0
2019/03/04,19:32:00,1.13411,1.13426,1.13411,1.13416,0
2019/03/04,19:33:00,1.13416,1.13421,1.13401,1.13401,0
2019/03/04,19:34:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/04,19:35:00,1.13406,1.13406,1.13406,1.13406,0
2019/03/04,19:36:00,1.13406,1.13411,1.13406,1.13406,0
2019/03/04,19:37:00,1.13411,1.13411,1.13406,1.13406,0
2019/03/04,19:38:00,1.13411,1.13411,1.13406,1.13411,0
2019/03/04,19:39:00,1.13416,1.13416,1.13406,1.13411,0
2019/03/04,19:40:00,1.13411,1.13411,1.13396,1.13401,0
2019/03/04,19:41:00,1.13396,1.13401,1.13391,1.13396,0
2019/03/04,19:42:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/04,19:43:00,1.13396,1.13401,1.13396,1.13396,0
2019/03/04,19:44:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/04,19:45:00,1.13401,1.13401,1.13386,1.13386,0
2019/03/04,19:46:00,1.13381,1.13381,1.13366,1.13371,0
2019/03/04,19:47:00,1.13371,1.13376,1.13361,1.13371,0
2019/03/04,19:48:00,1.13366,1.13366,1.13361,1.13366,0
2019/03/04,19:49:00,1.13366,1.13371,1.13361,1.13371,0
2019/03/04,19:50:00,1.13366,1.13366,1.13356,1.13361,0
2019/03/04,19:51:00,1.13361,1.13371,1.13361,1.13366,0
2019/03/04,19:52:00,1.13366,1.13371,1.13361,1.13366,0
2019/03/04,19:53:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/04,19:54:00,1.13361,1.13381,1.13356,1.13376,0
2019/03/04,19:55:00,1.13371,1.13386,1.13371,1.13381,0
2019/03/04,19:56:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/04,19:57:00,1.13381,1.13381,1.13361,1.13361,0
2019/03/04,19:58:00,1.13361,1.13371,1.13351,1.13356,0
2019/03/04,19:59:00,1.13356,1.13366,1.13351,1.13366,0
2019/03/04,20:00:00,1.13366,1.13381,1.13366,1.13381,0
2019/03/04,20:01:00,1.13381,1.13386,1.13376,1.13386,0
2019/03/04,20:02:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/04,20:03:00,1.13381,1.13396,1.13381,1.13391,0
2019/03/04,20:04:00,1.13391,1.13396,1.13391,1.13396,0
2019/03/04,20:05:00,1.13396,1.13411,1.13391,1.13401,0
2019/03/04,20:06:00,1.13396,1.13406,1.13386,1.13391,0
2019/03/04,20:07:00,1.13391,1.13401,1.13386,1.13401,0
2019/03/04,20:08:00,1.13396,1.13401,1.13386,1.13396,0
2019/03/04,20:09:00,1.13396,1.13401,1.13386,1.13396,0
2019/03/04,20:10:00,1.13401,1.13401,1.13386,1.13386,0
2019/03/04,20:11:00,1.13396,1.13411,1.13396,1.13406,0
2019/03/04,20:12:00,1.13411,1.13426,1.13411,1.13426,0
2019/03/04,20:13:00,1.13421,1.13421,1.13411,1.13421,0
2019/03/04,20:14:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/04,20:15:00,1.13421,1.13431,1.13416,1.13426,0
2019/03/04,20:16:00,1.13426,1.13431,1.13411,1.13416,0
2019/03/04,20:17:00,1.13416,1.13416,1.13391,1.13401,0
2019/03/04,20:18:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/04,20:19:00,1.13401,1.13416,1.13396,1.13411,0
2019/03/04,20:20:00,1.13411,1.13416,1.13401,1.13411,0
2019/03/04,20:21:00,1.13411,1.13416,1.13401,1.13411,0
2019/03/04,20:22:00,1.13411,1.13416,1.13406,1.13416,0
2019/03/04,20:23:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/04,20:24:00,1.13416,1.13416,1.13401,1.13406,0
2019/03/04,20:25:00,1.13401,1.13406,1.13386,1.13391,0
2019/03/04,20:26:00,1.13391,1.13396,1.13386,1.13391,0
2019/03/04,20:27:00,1.13391,1.13401,1.13386,1.13401,0
2019/03/04,20:28:00,1.13401,1.13406,1.13391,1.13391,0
2019/03/04,20:29:00,1.13391,1.13401,1.13391,1.13396,0
2019/03/04,20:30:00,1.13401,1.13401,1.13396,1.13401,0
2019/03/04,20:31:00,1.13396,1.13396,1.13381,1.13391,0
2019/03/04,20:32:00,1.13386,1.13391,1.13381,1.13381,0
2019/03/04,20:33:00,1.13381,1.13391,1.13381,1.13386,0
2019/03/04,20:34:00,1.13386,1.13386,1.13381,1.13386,0
2019/03/04,20:35:00,1.13386,1.13396,1.13386,1.13396,0
2019/03/04,20:36:00,1.13396,1.13401,1.13391,1.13391,0
2019/03/04,20:37:00,1.13386,1.13391,1.13376,1.13391,0
2019/03/04,20:38:00,1.13386,1.13391,1.13371,1.13376,0
2019/03/04,20:39:00,1.13376,1.13391,1.13376,1.13386,0
2019/03/04,20:40:00,1.13386,1.13396,1.13386,1.13386,0
2019/03/04,20:41:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/04,20:42:00,1.13391,1.13396,1.13386,1.13391,0
2019/03/04,20:43:00,1.13396,1.13396,1.13381,1.13391,0
2019/03/04,20:44:00,1.13386,1.13386,1.13376,1.13376,0
2019/03/04,20:45:00,1.13371,1.13386,1.13371,1.13386,0
2019/03/04,20:46:00,1.13381,1.13391,1.13376,1.13391,0
2019/03/04,20:47:00,1.13391,1.13391,1.13371,1.13376,0
2019/03/04,20:48:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/04,20:49:00,1.13386,1.13391,1.13381,1.13386,0
2019/03/04,20:50:00,1.13386,1.13386,1.13371,1.13381,0
2019/03/04,20:51:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/04,20:52:00,1.13371,1.13376,1.13341,1.13346,0
2019/03/04,20:53:00,1.13346,1.13346,1.13301,1.13306,0
2019/03/04,20:54:00,1.13306,1.13311,1.13296,1.13306,0
2019/03/04,20:55:00,1.13311,1.13316,1.13301,1.13306,0
2019/03/04,20:56:00,1.13311,1.13311,1.13291,1.13296,0
2019/03/04,20:57:00,1.13301,1.13311,1.13296,1.13296,0
2019/03/04,20:58:00,1.13296,1.13311,1.13281,1.13311,0
2019/03/04,20:59:00,1.13311,1.13331,1.13311,1.13321,0
2019/03/04,21:00:00,1.13326,1.13341,1.13321,1.13331,0
2019/03/04,21:01:00,1.13336,1.13351,1.13331,1.13341,0
2019/03/04,21:02:00,1.13336,1.13341,1.13316,1.13316,0
2019/03/04,21:03:00,1.13321,1.13336,1.13316,1.13336,0
2019/03/04,21:04:00,1.13331,1.13336,1.13321,1.13321,0
2019/03/04,21:05:00,1.13326,1.13331,1.13316,1.13321,0
2019/03/04,21:06:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/04,21:07:00,1.13321,1.13331,1.13316,1.13326,0
2019/03/04,21:08:00,1.13321,1.13326,1.13316,1.13326,0
2019/03/04,21:09:00,1.13331,1.13331,1.13321,1.13326,0
2019/03/04,21:10:00,1.13326,1.13331,1.13321,1.13321,0
2019/03/04,21:11:00,1.13321,1.13331,1.13321,1.13326,0
2019/03/04,21:12:00,1.13326,1.13326,1.13311,1.13326,0
2019/03/04,21:13:00,1.13326,1.13341,1.13321,1.13341,0
2019/03/04,21:14:00,1.13341,1.13341,1.13336,1.13336,0
2019/03/04,21:15:00,1.13336,1.13341,1.13331,1.13341,0
2019/03/04,21:16:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/04,21:17:00,1.13346,1.13351,1.13341,1.13346,0
2019/03/04,21:18:00,1.13351,1.13356,1.13336,1.13336,0
2019/03/04,21:19:00,1.13336,1.13336,1.13331,1.13331,0
2019/03/04,21:20:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/04,21:21:00,1.13331,1.13341,1.13331,1.13341,0
2019/03/04,21:22:00,1.13341,1.13351,1.13341,1.13351,0
2019/03/04,21:23:00,1.13351,1.13361,1.13351,1.13356,0
2019/03/04,21:24:00,1.13356,1.13356,1.13346,1.13351,0
2019/03/04,21:25:00,1.13351,1.13356,1.13346,1.13356,0
2019/03/04,21:26:00,1.13356,1.13366,1.13356,1.13366,0
2019/03/04,21:27:00,1.13366,1.13371,1.13361,1.13361,0
2019/03/04,21:28:00,1.13366,1.13371,1.13361,1.13366,0
2019/03/04,21:29:00,1.13371,1.13371,1.13361,1.13371,0
2019/03/04,21:30:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/04,21:31:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/04,21:32:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/04,21:33:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/04,21:34:00,1.13361,1.13366,1.13356,1.13361,0
2019/03/04,21:35:00,1.13361,1.13371,1.13361,1.13366,0
2019/03/04,21:36:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/04,21:37:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/04,21:38:00,1.13371,1.13381,1.13371,1.13381,0
2019/03/04,21:39:00,1.13376,1.13391,1.13371,1.13391,0
2019/03/04,21:40:00,1.13386,1.13391,1.13366,1.13371,0
2019/03/04,21:41:00,1.13366,1.13371,1.13356,1.13361,0
2019/03/04,21:42:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/04,21:43:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/04,21:44:00,1.13356,1.13376,1.13356,1.13371,0
2019/03/04,21:45:00,1.13371,1.13371,1.13356,1.13361,0
2019/03/04,21:46:00,1.13361,1.13361,1.13346,1.13346,0
2019/03/04,21:47:00,1.13341,1.13351,1.13331,1.13336,0
2019/03/04,21:48:00,1.13341,1.13346,1.13326,1.13341,0
2019/03/04,21:49:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/04,21:50:00,1.13346,1.13351,1.13341,1.13346,0
2019/03/04,21:51:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/04,21:52:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/04,21:53:00,1.13351,1.13361,1.13346,1.13361,0
2019/03/04,21:54:00,1.13361,1.13361,1.13351,1.13351,0
2019/03/04,21:55:00,1.13351,1.13351,1.13341,1.13346,0
2019/03/04,21:56:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/04,21:57:00,1.13351,1.13361,1.13346,1.13346,0
2019/03/04,21:58:00,1.13346,1.13351,1.13341,1.13346,0
2019/03/04,21:59:00,1.13346,1.13351,1.13336,1.13341,0
2019/03/04,22:00:00,1.13341,1.13346,1.13326,1.13346,0
2019/03/04,22:01:00,1.13346,1.13351,1.13331,1.13336,0
2019/03/04,22:02:00,1.13341,1.13341,1.13326,1.13326,0
2019/03/04,22:03:00,1.13331,1.13341,1.13326,1.13341,0
2019/03/04,22:04:00,1.13341,1.13371,1.13341,1.13366,0
2019/03/04,22:05:00,1.13366,1.13376,1.13361,1.13366,0
2019/03/04,22:06:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/04,22:07:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/04,22:08:00,1.13371,1.13381,1.13371,1.13376,0
2019/03/04,22:09:00,1.13376,1.13376,1.13351,1.13356,0
2019/03/04,22:10:00,1.13351,1.13361,1.13351,1.13351,0
2019/03/04,22:11:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/04,22:12:00,1.13356,1.13371,1.13356,1.13371,0
2019/03/04,22:13:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/04,22:14:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/04,22:15:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/04,22:16:00,1.13376,1.13386,1.13376,1.13386,0
2019/03/04,22:17:00,1.13381,1.13381,1.13371,1.13371,0
2019/03/04,22:18:00,1.13371,1.13376,1.13371,1.13371,0
2019/03/04,22:19:00,1.13376,1.13376,1.13371,1.13376,0
2019/03/04,22:20:00,1.13371,1.13381,1.13371,1.13381,0
2019/03/04,22:21:00,1.13386,1.13416,1.13381,1.13386,0
2019/03/04,22:22:00,1.13386,1.13386,1.13371,1.13386,0
2019/03/04,22:23:00,1.13381,1.13391,1.13376,1.13386,0
2019/03/04,22:24:00,1.13391,1.13411,1.13391,1.13401,0
2019/03/04,22:25:00,1.13401,1.13411,1.13396,1.13411,0
2019/03/04,22:26:00,1.13411,1.13426,1.13406,1.13416,0
2019/03/04,22:27:00,1.13421,1.13426,1.13416,1.13421,0
2019/03/04,22:28:00,1.13426,1.13431,1.13421,1.13426,0
2019/03/04,22:29:00,1.13426,1.13431,1.13416,1.13421,0
2019/03/04,22:30:00,1.13426,1.13426,1.13416,1.13426,0
2019/03/04,22:31:00,1.13431,1.13446,1.13431,1.13446,0
2019/03/04,22:32:00,1.13446,1.13446,1.13431,1.13436,0
2019/03/04,22:33:00,1.13436,1.13441,1.13421,1.13431,0
2019/03/04,22:34:00,1.13426,1.13426,1.13411,1.13416,0
2019/03/04,22:35:00,1.13411,1.13426,1.13411,1.13416,0
2019/03/04,22:36:00,1.13411,1.13426,1.13406,1.13411,0
2019/03/04,22:37:00,1.13406,1.13426,1.13406,1.13426,0
2019/03/04,22:38:00,1.13431,1.13431,1.13416,1.13421,0
2019/03/04,22:39:00,1.13426,1.13436,1.13421,1.13431,0
2019/03/04,22:40:00,1.13431,1.13436,1.13431,1.13431,0
2019/03/04,22:41:00,1.13431,1.13431,1.13416,1.13421,0
2019/03/04,22:42:00,1.13421,1.13421,1.13401,1.13406,0
2019/03/04,22:43:00,1.13411,1.13411,1.13406,1.13411,0
2019/03/04,22:44:00,1.13411,1.13426,1.13411,1.13421,0
2019/03/04,22:45:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/04,22:46:00,1.13421,1.13431,1.13421,1.13426,0
2019/03/04,22:47:00,1.13431,1.13441,1.13426,1.13441,0
2019/03/04,22:48:00,1.13441,1.13451,1.13436,1.13446,0
2019/03/04,22:49:00,1.13441,1.13446,1.13436,1.13441,0
2019/03/04,22:50:00,1.13436,1.13451,1.13436,1.13446,0
2019/03/04,22:51:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/04,22:52:00,1.13446,1.13451,1.13441,1.13441,0
2019/03/04,22:53:00,1.13446,1.13461,1.13446,1.13446,0
2019/03/04,22:54:00,1.13451,1.13456,1.13446,1.13456,0
2019/03/04,22:55:00,1.13451,1.13461,1.13451,1.13461,0
2019/03/04,22:56:00,1.13456,1.13461,1.13446,1.13451,0
2019/03/04,22:57:00,1.13451,1.13451,1.13431,1.13431,0
2019/03/04,22:58:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/04,22:59:00,1.13431,1.13431,1.13421,1.13426,0
2019/03/04,23:00:00,1.13431,1.13441,1.13426,1.13436,0
2019/03/04,23:01:00,1.13436,1.13441,1.13421,1.13431,0
2019/03/04,23:02:00,1.13431,1.13431,1.13411,1.13416,0
2019/03/04,23:03:00,1.13421,1.13426,1.13411,1.13411,0
2019/03/04,23:04:00,1.13416,1.13426,1.13411,1.13421,0
2019/03/04,23:05:00,1.13426,1.13431,1.13416,1.13426,0
2019/03/04,23:06:00,1.13431,1.13431,1.13421,1.13426,0
2019/03/04,23:07:00,1.13426,1.13431,1.13421,1.13421,0
2019/03/04,23:08:00,1.13421,1.13421,1.13411,1.13411,0
2019/03/04,23:09:00,1.13411,1.13416,1.13396,1.13401,0
2019/03/04,23:10:00,1.13401,1.13406,1.13366,1.13371,0
2019/03/04,23:11:00,1.13376,1.13386,1.13376,1.13381,0
2019/03/04,23:12:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/04,23:13:00,1.13386,1.13391,1.13381,1.13391,0
2019/03/04,23:14:00,1.13391,1.13391,1.13376,1.13381,0
2019/03/04,23:15:00,1.13381,1.13391,1.13381,1.13386,0
2019/03/04,23:16:00,1.13381,1.13391,1.13371,1.13376,0
2019/03/04,23:17:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/04,23:18:00,1.13381,1.13381,1.13371,1.13371,0
2019/03/04,23:19:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/04,23:20:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/04,23:21:00,1.13381,1.13401,1.13381,1.13396,0
2019/03/04,23:22:00,1.13391,1.13391,1.13376,1.13376,0
2019/03/04,23:23:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/04,23:24:00,1.13371,1.13381,1.13361,1.13366,0
2019/03/04,23:25:00,1.13366,1.13371,1.13361,1.13361,0
2019/03/04,23:26:00,1.13366,1.13371,1.13361,1.13371,0
2019/03/04,23:27:00,1.13366,1.13366,1.13356,1.13361,0
2019/03/04,23:28:00,1.13361,1.13371,1.13361,1.13361,0
2019/03/04,23:29:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/04,23:30:00,1.13351,1.13361,1.13351,1.13356,0
2019/03/04,23:31:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/04,23:32:00,1.13351,1.13351,1.13341,1.13351,0
2019/03/04,23:33:00,1.13341,1.13346,1.13321,1.13326,0
2019/03/04,23:34:00,1.13326,1.13331,1.13316,1.13331,0
2019/03/04,23:35:00,1.13331,1.13336,1.13311,1.13316,0
2019/03/04,23:36:00,1.13316,1.13321,1.13296,1.13301,0
2019/03/04,23:37:00,1.13301,1.13321,1.13296,1.13321,0
2019/03/04,23:38:00,1.13321,1.13326,1.13306,1.13306,0
2019/03/04,23:39:00,1.13311,1.13311,1.13286,1.13301,0
2019/03/04,23:40:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/04,23:41:00,1.13296,1.13296,1.13271,1.13276,0
2019/03/04,23:42:00,1.13271,1.13271,1.13261,1.13266,0
2019/03/04,23:43:00,1.13266,1.13281,1.13261,1.13281,0
2019/03/04,23:44:00,1.13281,1.13291,1.13276,1.13291,0
2019/03/04,23:45:00,1.13286,1.13286,1.13266,1.13271,0
2019/03/04,23:46:00,1.13276,1.13281,1.13266,1.13271,0
2019/03/04,23:47:00,1.13271,1.13276,1.13261,1.13261,0
2019/03/04,23:48:00,1.13256,1.13271,1.13246,1.13266,0
2019/03/04,23:49:00,1.13271,1.13271,1.13241,1.13241,0
2019/03/04,23:50:00,1.13241,1.13256,1.13241,1.13251,0
2019/03/04,23:51:00,1.13251,1.13251,1.13226,1.13231,0
2019/03/04,23:52:00,1.13231,1.13236,1.13226,1.13236,0
2019/03/04,23:53:00,1.13236,1.13251,1.13231,1.13251,0
2019/03/04,23:54:00,1.13251,1.13261,1.13251,1.13251,0
2019/03/04,23:55:00,1.13251,1.13256,1.13246,1.13256,0
2019/03/04,23:56:00,1.13256,1.13266,1.13256,1.13266,0
2019/03/04,23:57:00,1.13271,1.13281,1.13266,1.13266,0
2019/03/04,23:58:00,1.13261,1.13261,1.13246,1.13246,0
2019/03/04,23:59:00,1.13241,1.13246,1.13236,1.13236,0
2019/03/05,00:00:00,1.13231,1.13266,1.13231,1.13261,0
2019/03/05,00:01:00,1.13261,1.13276,1.13256,1.13271,0
2019/03/05,00:02:00,1.13271,1.13271,1.13256,1.13256,0
2019/03/05,00:03:00,1.13256,1.13261,1.13246,1.13246,0
2019/03/05,00:04:00,1.13246,1.13246,1.13201,1.13211,0
2019/03/05,00:05:00,1.13211,1.13241,1.13211,1.13231,0
2019/03/05,00:06:00,1.13236,1.13261,1.13231,1.13251,0
2019/03/05,00:07:00,1.13256,1.13261,1.13251,1.13261,0
2019/03/05,00:08:00,1.13251,1.13251,1.13216,1.13216,0
2019/03/05,00:09:00,1.13216,1.13226,1.13211,1.13226,0
2019/03/05,00:10:00,1.13226,1.13226,1.13216,1.13226,0
2019/03/05,00:11:00,1.13226,1.13231,1.13216,1.13226,0
2019/03/05,00:12:00,1.13231,1.13236,1.13221,1.13236,0
2019/03/05,00:13:00,1.13231,1.13241,1.13226,1.13231,0
2019/03/05,00:14:00,1.13236,1.13241,1.13231,1.13236,0
2019/03/05,00:15:00,1.13231,1.13241,1.13226,1.13236,0
2019/03/05,00:16:00,1.13236,1.13236,1.13226,1.13226,0
2019/03/05,00:17:00,1.13231,1.13236,1.13221,1.13231,0
2019/03/05,00:18:00,1.13231,1.13246,1.13231,1.13231,0
2019/03/05,00:19:00,1.13236,1.13236,1.13221,1.13226,0
2019/03/05,00:20:00,1.13231,1.13236,1.13226,1.13236,0
2019/03/05,00:21:00,1.13231,1.13231,1.13216,1.13221,0
2019/03/05,00:22:00,1.13221,1.13226,1.13211,1.13211,0
2019/03/05,00:23:00,1.13211,1.13221,1.13211,1.13216,0
2019/03/05,00:24:00,1.13216,1.13216,1.13201,1.13211,0
2019/03/05,00:25:00,1.13211,1.13226,1.13211,1.13221,0
2019/03/05,00:26:00,1.13216,1.13216,1.13206,1.13216,0
2019/03/05,00:27:00,1.13216,1.13226,1.13206,1.13221,0
2019/03/05,00:28:00,1.13216,1.13221,1.13201,1.13201,0
2019/03/05,00:29:00,1.13201,1.13206,1.13161,1.13176,0
2019/03/05,00:30:00,1.13171,1.13181,1.13136,1.13141,0
2019/03/05,00:31:00,1.13141,1.13156,1.13141,1.13151,0
2019/03/05,00:32:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/05,00:33:00,1.13146,1.13146,1.13121,1.13136,0
2019/03/05,00:34:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/05,00:35:00,1.13126,1.13131,1.13121,1.13131,0
2019/03/05,00:36:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/05,00:37:00,1.13121,1.13126,1.13111,1.13116,0
2019/03/05,00:38:00,1.13111,1.13116,1.13101,1.13101,0
2019/03/05,00:39:00,1.13101,1.13116,1.13096,1.13116,0
2019/03/05,00:40:00,1.13116,1.13146,1.13116,1.13141,0
2019/03/05,00:41:00,1.13141,1.13151,1.13141,1.13146,0
2019/03/05,00:42:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/05,00:43:00,1.13141,1.13156,1.13136,1.13146,0
2019/03/05,00:44:00,1.13151,1.13171,1.13151,1.13166,0
2019/03/05,00:45:00,1.13161,1.13181,1.13161,1.13171,0
2019/03/05,00:46:00,1.13176,1.13181,1.13156,1.13161,0
2019/03/05,00:47:00,1.13161,1.13176,1.13161,1.13171,0
2019/03/05,00:48:00,1.13176,1.13176,1.13141,1.13141,0
2019/03/05,00:49:00,1.13146,1.13156,1.13141,1.13156,0
2019/03/05,00:50:00,1.13161,1.13171,1.13156,1.13156,0
2019/03/05,00:51:00,1.13151,1.13161,1.13121,1.13121,0
2019/03/05,00:52:00,1.13126,1.13146,1.13126,1.13146,0
2019/03/05,00:53:00,1.13146,1.13151,1.13141,1.13146,0
2019/03/05,00:54:00,1.13141,1.13186,1.13136,1.13186,0
2019/03/05,00:55:00,1.13186,1.13191,1.13171,1.13181,0
2019/03/05,00:56:00,1.13186,1.13201,1.13176,1.13201,0
2019/03/05,00:57:00,1.13201,1.13211,1.13191,1.13191,0
2019/03/05,00:58:00,1.13196,1.13216,1.13181,1.13211,0
2019/03/05,00:59:00,1.13211,1.13231,1.13206,1.13226,0
2019/03/05,01:00:00,1.13226,1.13231,1.13211,1.13231,0
2019/03/05,01:01:00,1.13226,1.13236,1.13216,1.13216,0
2019/03/05,01:02:00,1.13221,1.13221,1.13196,1.13206,0
2019/03/05,01:03:00,1.13211,1.13226,1.13196,1.13221,0
2019/03/05,01:04:00,1.13221,1.13226,1.13216,1.13226,0
2019/03/05,01:05:00,1.13226,1.13231,1.13221,1.13231,0
2019/03/05,01:06:00,1.13236,1.13241,1.13231,1.13236,0
2019/03/05,01:07:00,1.13241,1.13241,1.13236,1.13241,0
2019/03/05,01:08:00,1.13241,1.13246,1.13236,1.13236,0
2019/03/05,01:09:00,1.13236,1.13251,1.13226,1.13226,0
2019/03/05,01:10:00,1.13231,1.13231,1.13221,1.13226,0
2019/03/05,01:11:00,1.13226,1.13231,1.13211,1.13211,0
2019/03/05,01:12:00,1.13211,1.13216,1.13206,1.13211,0
2019/03/05,01:13:00,1.13211,1.13231,1.13206,1.13216,0
2019/03/05,01:14:00,1.13221,1.13221,1.13206,1.13206,0
2019/03/05,01:15:00,1.13211,1.13211,1.13196,1.13196,0
2019/03/05,01:16:00,1.13201,1.13201,1.13181,1.13186,0
2019/03/05,01:17:00,1.13191,1.13196,1.13186,1.13191,0
2019/03/05,01:18:00,1.13196,1.13211,1.13196,1.13206,0
2019/03/05,01:19:00,1.13201,1.13206,1.13191,1.13201,0
2019/03/05,01:20:00,1.13201,1.13216,1.13201,1.13211,0
2019/03/05,01:21:00,1.13206,1.13211,1.13196,1.13201,0
2019/03/05,01:22:00,1.13206,1.13211,1.13201,1.13206,0
2019/03/05,01:23:00,1.13211,1.13216,1.13196,1.13196,0
2019/03/05,01:24:00,1.13201,1.13211,1.13196,1.13201,0
2019/03/05,01:25:00,1.13196,1.13206,1.13186,1.13186,0
2019/03/05,01:26:00,1.13191,1.13201,1.13186,1.13201,0
2019/03/05,01:27:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/05,01:28:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/05,01:29:00,1.13196,1.13216,1.13196,1.13216,0
2019/03/05,01:30:00,1.13221,1.13226,1.13216,1.13221,0
2019/03/05,01:31:00,1.13216,1.13226,1.13211,1.13216,0
2019/03/05,01:32:00,1.13211,1.13221,1.13206,1.13221,0
2019/03/05,01:33:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/05,01:34:00,1.13226,1.13226,1.13211,1.13221,0
2019/03/05,01:35:00,1.13226,1.13231,1.13211,1.13211,0
2019/03/05,01:36:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/05,01:37:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/05,01:38:00,1.13201,1.13211,1.13201,1.13206,0
2019/03/05,01:39:00,1.13201,1.13211,1.13201,1.13206,0
2019/03/05,01:40:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/05,01:41:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/05,01:42:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/05,01:43:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/05,01:44:00,1.13211,1.13221,1.13206,1.13221,0
2019/03/05,01:45:00,1.13221,1.13231,1.13216,1.13231,0
2019/03/05,01:46:00,1.13226,1.13251,1.13226,1.13251,0
2019/03/05,01:47:00,1.13256,1.13256,1.13246,1.13246,0
2019/03/05,01:48:00,1.13251,1.13251,1.13246,1.13251,0
2019/03/05,01:49:00,1.13251,1.13256,1.13246,1.13251,0
2019/03/05,01:50:00,1.13251,1.13256,1.13251,1.13251,0
2019/03/05,01:51:00,1.13256,1.13256,1.13246,1.13256,0
2019/03/05,01:52:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/05,01:53:00,1.13261,1.13271,1.13256,1.13271,0
2019/03/05,01:54:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/05,01:55:00,1.13266,1.13281,1.13266,1.13271,0
2019/03/05,01:56:00,1.13276,1.13291,1.13271,1.13286,0
2019/03/05,01:57:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/05,01:58:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,01:59:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/05,02:00:00,1.13281,1.13286,1.13281,1.13286,0
2019/03/05,02:01:00,1.13291,1.13296,1.13281,1.13291,0
2019/03/05,02:02:00,1.13296,1.13301,1.13291,1.13296,0
2019/03/05,02:03:00,1.13301,1.13311,1.13301,1.13306,0
2019/03/05,02:04:00,1.13306,1.13311,1.13301,1.13311,0
2019/03/05,02:05:00,1.13311,1.13311,1.13301,1.13306,0
2019/03/05,02:06:00,1.13311,1.13316,1.13306,1.13316,0
2019/03/05,02:07:00,1.13311,1.13321,1.13311,1.13321,0
2019/03/05,02:08:00,1.13321,1.13321,1.13316,1.13316,0
2019/03/05,02:09:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,02:10:00,1.13311,1.13311,1.13301,1.13306,0
2019/03/05,02:11:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/05,02:12:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/05,02:13:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/05,02:14:00,1.13316,1.13331,1.13316,1.13326,0
2019/03/05,02:15:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/05,02:16:00,1.13331,1.13331,1.13326,1.13326,0
2019/03/05,02:17:00,1.13326,1.13326,1.13321,1.13326,0
2019/03/05,02:18:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/05,02:19:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,02:20:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/05,02:21:00,1.13321,1.13321,1.13321,1.13321,0
2019/03/05,02:22:00,1.13321,1.13321,1.13321,1.13321,0
2019/03/05,02:23:00,1.13326,1.13341,1.13321,1.13341,0
2019/03/05,02:24:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/05,02:25:00,1.13346,1.13346,1.13336,1.13341,0
2019/03/05,02:26:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/05,02:27:00,1.13341,1.13351,1.13341,1.13341,0
2019/03/05,02:28:00,1.13336,1.13346,1.13336,1.13341,0
2019/03/05,02:29:00,1.13341,1.13346,1.13336,1.13336,0
2019/03/05,02:30:00,1.13331,1.13336,1.13326,1.13331,0
2019/03/05,02:31:00,1.13326,1.13341,1.13326,1.13336,0
2019/03/05,02:32:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,02:33:00,1.13341,1.13346,1.13336,1.13336,0
2019/03/05,02:34:00,1.13341,1.13341,1.13331,1.13331,0
2019/03/05,02:35:00,1.13336,1.13341,1.13331,1.13336,0
2019/03/05,02:36:00,1.13341,1.13341,1.13331,1.13336,0
2019/03/05,02:37:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/05,02:38:00,1.13341,1.13341,1.13336,1.13336,0
2019/03/05,02:39:00,1.13336,1.13341,1.13331,1.13336,0
2019/03/05,02:40:00,1.13336,1.13336,1.13331,1.13336,0
2019/03/05,02:41:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,02:42:00,1.13341,1.13356,1.13341,1.13351,0
2019/03/05,02:43:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/05,02:44:00,1.13356,1.13356,1.13346,1.13346,0
2019/03/05,02:45:00,1.13351,1.13351,1.13336,1.13341,0
2019/03/05,02:46:00,1.13336,1.13346,1.13336,1.13341,0
2019/03/05,02:47:00,1.13346,1.13346,1.13341,1.13346,0
2019/03/05,02:48:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,02:49:00,1.13351,1.13356,1.13346,1.13351,0
2019/03/05,02:50:00,1.13351,1.13351,1.13341,1.13346,0
2019/03/05,02:51:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,02:52:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,02:53:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/05,02:54:00,1.13346,1.13351,1.13341,1.13346,0
2019/03/05,02:55:00,1.13341,1.13346,1.13336,1.13341,0
2019/03/05,02:56:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,02:57:00,1.13336,1.13346,1.13336,1.13341,0
2019/03/05,02:58:00,1.13341,1.13346,1.13336,1.13346,0
2019/03/05,02:59:00,1.13346,1.13346,1.13316,1.13316,0
2019/03/05,03:00:00,1.13321,1.13331,1.13321,1.13326,0
2019/03/05,03:01:00,1.13331,1.13331,1.13316,1.13326,0
2019/03/05,03:02:00,1.13321,1.13321,1.13311,1.13311,0
2019/03/05,03:03:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,03:04:00,1.13316,1.13326,1.13316,1.13326,0
2019/03/05,03:05:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/05,03:06:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/05,03:07:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/05,03:08:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,03:09:00,1.13321,1.13326,1.13321,1.13321,0
2019/03/05,03:10:00,1.13321,1.13321,1.13311,1.13316,0
2019/03/05,03:11:00,1.13316,1.13326,1.13316,1.13321,0
2019/03/05,03:12:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,03:13:00,1.13321,1.13321,1.13311,1.13316,0
2019/03/05,03:14:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,03:15:00,1.13316,1.13316,1.13311,1.13316,0
2019/03/05,03:16:00,1.13321,1.13321,1.13311,1.13316,0
2019/03/05,03:17:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,03:18:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/05,03:19:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,03:20:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/05,03:21:00,1.13311,1.13321,1.13311,1.13316,0
2019/03/05,03:22:00,1.13321,1.13321,1.13316,1.13316,0
2019/03/05,03:23:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/05,03:24:00,1.13306,1.13306,1.13301,1.13306,0
2019/03/05,03:25:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/05,03:26:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/05,03:27:00,1.13301,1.13306,1.13301,1.13306,0
2019/03/05,03:28:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,03:29:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,03:30:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/05,03:31:00,1.13296,1.13311,1.13296,1.13311,0
2019/03/05,03:32:00,1.13311,1.13321,1.13311,1.13321,0
2019/03/05,03:34:00,1.13321,1.13321,1.13321,1.13321,0
2019/03/05,03:35:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/05,03:36:00,1.13326,1.13326,1.13326,1.13326,0
2019/03/05,03:38:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/05,03:39:00,1.13336,1.13341,1.13331,1.13336,0
2019/03/05,03:40:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,03:41:00,1.13336,1.13346,1.13336,1.13341,0
2019/03/05,03:42:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/05,03:43:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,03:44:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,03:45:00,1.13346,1.13346,1.13336,1.13336,0
2019/03/05,03:46:00,1.13341,1.13341,1.13336,1.13336,0
2019/03/05,03:47:00,1.13341,1.13341,1.13336,1.13341,0
2019/03/05,03:48:00,1.13341,1.13346,1.13336,1.13341,0
2019/03/05,03:49:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,03:50:00,1.13346,1.13356,1.13341,1.13346,0
2019/03/05,03:51:00,1.13341,1.13351,1.13336,1.13336,0
2019/03/05,03:52:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,03:53:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,03:54:00,1.13341,1.13351,1.13341,1.13351,0
2019/03/05,03:55:00,1.13351,1.13351,1.13331,1.13336,0
2019/03/05,03:56:00,1.13326,1.13326,1.13316,1.13321,0
2019/03/05,03:57:00,1.13326,1.13326,1.13286,1.13286,0
2019/03/05,03:58:00,1.13291,1.13306,1.13281,1.13281,0
2019/03/05,03:59:00,1.13286,1.13286,1.13271,1.13271,0
2019/03/05,04:00:00,1.13271,1.13301,1.13271,1.13301,0
2019/03/05,04:01:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,04:02:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/05,04:03:00,1.13306,1.13306,1.13296,1.13296,0
2019/03/05,04:04:00,1.13291,1.13296,1.13281,1.13286,0
2019/03/05,04:05:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,04:06:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,04:07:00,1.13286,1.13291,1.13281,1.13281,0
2019/03/05,04:08:00,1.13281,1.13286,1.13261,1.13261,0
2019/03/05,04:09:00,1.13261,1.13266,1.13261,1.13266,0
2019/03/05,04:10:00,1.13271,1.13271,1.13261,1.13261,0
2019/03/05,04:11:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/05,04:12:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/05,04:13:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/05,04:15:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/05,04:16:00,1.13266,1.13266,1.13256,1.13261,0
2019/03/05,04:17:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/05,04:18:00,1.13271,1.13281,1.13271,1.13281,0
2019/03/05,04:19:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/05,04:20:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/05,04:21:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/05,04:22:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/05,04:23:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/05,04:24:00,1.13276,1.13281,1.13271,1.13271,0
2019/03/05,04:25:00,1.13266,1.13276,1.13266,1.13276,0
2019/03/05,04:26:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/05,04:27:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/05,04:28:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/05,04:29:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/05,04:30:00,1.13281,1.13281,1.13276,1.13281,0
2019/03/05,04:31:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/05,04:32:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,04:33:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,04:34:00,1.13286,1.13291,1.13286,1.13286,0
2019/03/05,04:35:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,04:36:00,1.13286,1.13286,1.13281,1.13281,0
2019/03/05,04:37:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,04:38:00,1.13286,1.13286,1.13281,1.13286,0
2019/03/05,04:39:00,1.13286,1.13286,1.13281,1.13281,0
2019/03/05,04:40:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,04:41:00,1.13281,1.13301,1.13281,1.13301,0
2019/03/05,04:42:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/05,04:43:00,1.13306,1.13311,1.13301,1.13311,0
2019/03/05,04:44:00,1.13311,1.13326,1.13311,1.13321,0
2019/03/05,04:45:00,1.13316,1.13316,1.13306,1.13311,0
2019/03/05,04:46:00,1.13306,1.13316,1.13306,1.13316,0
2019/03/05,04:47:00,1.13316,1.13326,1.13316,1.13326,0
2019/03/05,04:48:00,1.13326,1.13331,1.13316,1.13316,0
2019/03/05,04:49:00,1.13311,1.13311,1.13301,1.13301,0
2019/03/05,04:50:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/05,04:51:00,1.13301,1.13306,1.13296,1.13306,0
2019/03/05,04:52:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/05,04:53:00,1.13306,1.13306,1.13301,1.13306,0
2019/03/05,04:54:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/05,04:55:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/05,04:56:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/05,04:57:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/05,04:58:00,1.13316,1.13321,1.13316,1.13316,0
2019/03/05,04:59:00,1.13321,1.13321,1.13311,1.13316,0
2019/03/05,05:00:00,1.13321,1.13321,1.13306,1.13311,0
2019/03/05,05:01:00,1.13311,1.13321,1.13291,1.13316,0
2019/03/05,05:02:00,1.13321,1.13321,1.13311,1.13311,0
2019/03/05,05:03:00,1.13316,1.13326,1.13316,1.13321,0
2019/03/05,05:04:00,1.13321,1.13326,1.13316,1.13321,0
2019/03/05,05:05:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/05,05:06:00,1.13321,1.13326,1.13321,1.13321,0
2019/03/05,05:07:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,05:08:00,1.13321,1.13326,1.13321,1.13321,0
2019/03/05,05:09:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,05:10:00,1.13311,1.13316,1.13311,1.13311,0
2019/03/05,05:11:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,05:12:00,1.13306,1.13316,1.13306,1.13311,0
2019/03/05,05:13:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/05,05:14:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/05,05:15:00,1.13316,1.13321,1.13316,1.13316,0
2019/03/05,05:16:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,05:17:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,05:18:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,05:20:00,1.13321,1.13321,1.13321,1.13321,0
2019/03/05,05:21:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,05:22:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/05,05:23:00,1.13316,1.13336,1.13316,1.13336,0
2019/03/05,05:24:00,1.13331,1.13341,1.13331,1.13336,0
2019/03/05,05:25:00,1.13336,1.13346,1.13336,1.13346,0
2019/03/05,05:26:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/05,05:27:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,05:28:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,05:29:00,1.13346,1.13346,1.13336,1.13346,0
2019/03/05,05:30:00,1.13346,1.13356,1.13346,1.13356,0
2019/03/05,05:31:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,05:32:00,1.13361,1.13371,1.13361,1.13366,0
2019/03/05,05:33:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/05,05:34:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/05,05:35:00,1.13371,1.13376,1.13366,1.13366,0
2019/03/05,05:36:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/05,05:37:00,1.13371,1.13401,1.13371,1.13391,0
2019/03/05,05:38:00,1.13386,1.13391,1.13386,1.13391,0
2019/03/05,05:39:00,1.13386,1.13391,1.13381,1.13381,0
2019/03/05,05:40:00,1.13386,1.13391,1.13386,1.13386,0
2019/03/05,05:42:00,1.13391,1.13401,1.13391,1.13401,0
2019/03/05,05:43:00,1.13396,1.13411,1.13396,1.13406,0
2019/03/05,05:44:00,1.13401,1.13406,1.13401,1.13406,0
2019/03/05,05:45:00,1.13401,1.13406,1.13401,1.13401,0
2019/03/05,05:46:00,1.13401,1.13401,1.13396,1.13401,0
2019/03/05,05:47:00,1.13401,1.13411,1.13401,1.13411,0
2019/03/05,05:48:00,1.13416,1.13421,1.13411,1.13421,0
2019/03/05,05:49:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/05,05:50:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/05,05:51:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/05,05:56:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/05,05:57:00,1.13421,1.13431,1.13421,1.13426,0
2019/03/05,05:58:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/05,05:59:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/05,06:00:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/05,06:04:00,1.13421,1.13436,1.13421,1.13436,0
2019/03/05,06:05:00,1.13431,1.13436,1.13426,1.13426,0
2019/03/05,06:06:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/05,06:07:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/05,06:08:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/05,06:09:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/05,06:10:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/05,06:11:00,1.13421,1.13426,1.13421,1.13421,0
2019/03/05,06:13:00,1.13426,1.13426,1.13416,1.13421,0
2019/03/05,06:14:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/05,06:15:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/05,06:16:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/05,06:17:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/05,06:18:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/05,06:19:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/05,06:20:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/05,06:21:00,1.13421,1.13426,1.13421,1.13421,0
2019/03/05,06:22:00,1.13421,1.13426,1.13416,1.13421,0
2019/03/05,06:24:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/05,06:25:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/05,06:28:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/05,06:29:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/05,06:30:00,1.13421,1.13426,1.13421,1.13421,0
2019/03/05,06:31:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/05,06:32:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/05,06:34:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/05,06:35:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/05,06:36:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/05,06:38:00,1.13416,1.13416,1.13411,1.13411,0
2019/03/05,06:39:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/05,06:40:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/05,06:42:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/05,06:43:00,1.13411,1.13411,1.13411,1.13411,0
2019/03/05,06:44:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/05,06:45:00,1.13411,1.13411,1.13411,1.13411,0
2019/03/05,06:46:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/05,06:47:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/05,06:48:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/05,06:49:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/05,06:50:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/05,06:51:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/05,06:52:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/05,06:53:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/05,06:54:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/05,06:55:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/05,06:56:00,1.13416,1.13416,1.13406,1.13406,0
2019/03/05,06:58:00,1.13406,1.13416,1.13406,1.13411,0
2019/03/05,06:59:00,1.13411,1.13411,1.13401,1.13406,0
2019/03/05,07:05:00,1.13399,1.13401,1.13393,1.13401,0
2019/03/05,07:06:00,1.13396,1.13401,1.13381,1.13391,0
2019/03/05,07:08:00,1.13401,1.13401,1.13371,1.13371,0
2019/03/05,07:09:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/05,07:10:00,1.13381,1.13436,1.13381,1.13401,0
2019/03/05,07:11:00,1.13401,1.13421,1.13401,1.13421,0
2019/03/05,07:12:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/05,07:13:00,1.13421,1.13421,1.13401,1.13401,0
2019/03/05,07:16:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:17:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/05,07:19:00,1.13421,1.13421,1.13401,1.13401,0
2019/03/05,07:20:00,1.13401,1.13416,1.13391,1.13411,0
2019/03/05,07:21:00,1.13411,1.13411,1.13391,1.13391,0
2019/03/05,07:22:00,1.13406,1.13421,1.13406,1.13421,0
2019/03/05,07:23:00,1.13416,1.13421,1.13411,1.13411,0
2019/03/05,07:24:00,1.13391,1.13411,1.13391,1.13391,0
2019/03/05,07:25:00,1.13391,1.13391,1.13371,1.13371,0
2019/03/05,07:26:00,1.13371,1.13391,1.13371,1.13371,0
2019/03/05,07:27:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:30:00,1.13383,1.13384,1.13380,1.13380,0
2019/03/05,07:31:00,1.13379,1.13391,1.13377,1.13378,0
2019/03/05,07:32:00,1.13416,1.13416,1.13401,1.13401,0
2019/03/05,07:33:00,1.13401,1.13401,1.13391,1.13391,0
2019/03/05,07:36:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:37:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:38:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:39:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:41:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:42:00,1.13372,1.13375,1.13370,1.13371,0
2019/03/05,07:43:00,1.13371,1.13391,1.13371,1.13376,0
2019/03/05,07:45:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:47:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:48:00,1.13391,1.13396,1.13391,1.13396,0
2019/03/05,07:50:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:55:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:57:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:58:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,07:59:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,08:00:00,1.13391,1.13391,1.13361,1.13391,0
2019/03/05,08:01:00,1.13391,1.13391,1.13381,1.13386,0
2019/03/05,08:02:00,1.13381,1.13386,1.13381,1.13381,0
2019/03/05,08:03:00,1.13381,1.13391,1.13381,1.13386,0
2019/03/05,08:04:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/05,08:05:00,1.13386,1.13386,1.13371,1.13381,0
2019/03/05,08:06:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:07:00,1.13381,1.13391,1.13381,1.13386,0
2019/03/05,08:09:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:11:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/05,08:12:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/05,08:13:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/05,08:14:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:15:00,1.13376,1.13386,1.13376,1.13381,0
2019/03/05,08:17:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/05,08:18:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/05,08:19:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/05,08:20:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/05,08:21:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/05,08:22:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/05,08:24:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/05,08:25:00,1.13386,1.13391,1.13386,1.13391,0
2019/03/05,08:28:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/05,08:31:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/05,08:32:00,1.13391,1.13391,1.13381,1.13381,0
2019/03/05,08:33:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:34:00,1.13381,1.13386,1.13376,1.13386,0
2019/03/05,08:35:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/05,08:36:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/05,08:37:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/05,08:38:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/05,08:39:00,1.13376,1.13381,1.13371,1.13381,0
2019/03/05,08:40:00,1.13376,1.13386,1.13371,1.13386,0
2019/03/05,08:41:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/05,08:42:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/05,08:43:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/05,08:44:00,1.13381,1.13386,1.13381,1.13381,0
2019/03/05,08:45:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/05,08:46:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:47:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:48:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/05,08:49:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:51:00,1.13381,1.13386,1.13381,1.13381,0
2019/03/05,08:53:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:55:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,08:56:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/05,08:57:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/05,08:58:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/05,08:59:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/05,09:00:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/05,09:01:00,1.13371,1.13381,1.13371,1.13381,0
2019/03/05,09:02:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/05,09:03:00,1.13376,1.13376,1.13361,1.13366,0
2019/03/05,09:04:00,1.13366,1.13366,1.13351,1.13361,0
2019/03/05,09:05:00,1.13361,1.13371,1.13361,1.13371,0
2019/03/05,09:06:00,1.13371,1.13381,1.13371,1.13376,0
2019/03/05,09:07:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/05,09:08:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/05,09:09:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/05,09:10:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/05,09:11:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/05,09:12:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/05,09:13:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/05,09:14:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/05,09:15:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/05,09:16:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/05,09:17:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/05,09:18:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/05,09:19:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/05,09:20:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/05,09:21:00,1.13351,1.13361,1.13351,1.13356,0
2019/03/05,09:23:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/05,09:24:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/05,09:25:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/05,09:26:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/05,09:27:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/05,09:28:00,1.13351,1.13351,1.13341,1.13341,0
2019/03/05,09:29:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,09:30:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,09:31:00,1.13341,1.13361,1.13331,1.13341,0
2019/03/05,09:32:00,1.13336,1.13336,1.13331,1.13331,0
2019/03/05,09:33:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,09:34:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,09:35:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,09:36:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,09:37:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,09:38:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/05,09:39:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,09:40:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,09:41:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,09:42:00,1.13346,1.13356,1.13346,1.13356,0
2019/03/05,09:43:00,1.13351,1.13356,1.13351,1.13351,0
2019/03/05,09:44:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/05,09:45:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/05,09:46:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,09:47:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,09:48:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,09:49:00,1.13356,1.13356,1.13346,1.13346,0
2019/03/05,09:50:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/05,09:51:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,09:53:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,09:54:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,09:55:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/05,09:56:00,1.13356,1.13361,1.13341,1.13346,0
2019/03/05,09:57:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,09:59:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,10:01:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:02:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,10:03:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/05,10:04:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,10:05:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,10:06:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:07:00,1.13351,1.13356,1.13351,1.13351,0
2019/03/05,10:08:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,10:09:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/05,10:10:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/05,10:11:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/05,10:12:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,10:13:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:14:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:15:00,1.13346,1.13346,1.13336,1.13341,0
2019/03/05,10:16:00,1.13336,1.13351,1.13336,1.13351,0
2019/03/05,10:17:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:18:00,1.13351,1.13356,1.13351,1.13351,0
2019/03/05,10:19:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/05,10:20:00,1.13346,1.13346,1.13331,1.13336,0
2019/03/05,10:21:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,10:22:00,1.13346,1.13351,1.13341,1.13341,0
2019/03/05,10:24:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,10:25:00,1.13346,1.13346,1.13341,1.13346,0
2019/03/05,10:26:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/05,10:27:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/05,10:29:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,10:30:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:31:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,10:32:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:33:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/05,10:34:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,10:35:00,1.13341,1.13341,1.13336,1.13341,0
2019/03/05,10:36:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,10:37:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,10:38:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,10:39:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,10:40:00,1.13336,1.13361,1.13336,1.13351,0
2019/03/05,10:41:00,1.13351,1.13351,1.13341,1.13351,0
2019/03/05,10:42:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:43:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,10:44:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/05,10:45:00,1.13346,1.13361,1.13346,1.13361,0
2019/03/05,10:46:00,1.13356,1.13356,1.13341,1.13346,0
2019/03/05,10:47:00,1.13351,1.13351,1.13341,1.13351,0
2019/03/05,10:48:00,1.13346,1.13351,1.13341,1.13341,0
2019/03/05,10:49:00,1.13346,1.13346,1.13336,1.13336,0
2019/03/05,10:50:00,1.13341,1.13341,1.13336,1.13341,0
2019/03/05,10:51:00,1.13336,1.13341,1.13331,1.13336,0
2019/03/05,10:52:00,1.13331,1.13341,1.13331,1.13336,0
2019/03/05,10:53:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,10:54:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,10:55:00,1.13346,1.13351,1.13341,1.13351,0
2019/03/05,10:56:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/05,10:57:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/05,10:58:00,1.13346,1.13346,1.13336,1.13341,0
2019/03/05,10:59:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,11:00:00,1.13336,1.13341,1.13331,1.13341,0
2019/03/05,11:01:00,1.13341,1.13346,1.13336,1.13336,0
2019/03/05,11:02:00,1.13341,1.13346,1.13336,1.13336,0
2019/03/05,11:03:00,1.13336,1.13346,1.13336,1.13346,0
2019/03/05,11:04:00,1.13346,1.13346,1.13336,1.13336,0
2019/03/05,11:05:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,11:06:00,1.13336,1.13341,1.13331,1.13341,0
2019/03/05,11:07:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/05,11:08:00,1.13336,1.13336,1.13331,1.13336,0
2019/03/05,11:09:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/05,11:10:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,11:11:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/05,11:12:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,11:13:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/05,11:14:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,11:15:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,11:16:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,11:17:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,11:18:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,11:19:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,11:20:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/05,11:21:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/05,11:22:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,11:23:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,11:24:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,11:25:00,1.13346,1.13351,1.13341,1.13341,0
2019/03/05,11:26:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,11:27:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/05,11:28:00,1.13341,1.13341,1.13336,1.13341,0
2019/03/05,11:29:00,1.13336,1.13336,1.13331,1.13331,0
2019/03/05,11:30:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/05,11:31:00,1.13331,1.13341,1.13331,1.13341,0
2019/03/05,11:32:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,11:33:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,11:34:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/05,11:35:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,11:36:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,11:37:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/05,11:38:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/05,11:39:00,1.13361,1.13366,1.13351,1.13351,0
2019/03/05,11:40:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/05,11:41:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/05,11:42:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/05,11:43:00,1.13361,1.13361,1.13351,1.13351,0
2019/03/05,11:44:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/05,11:45:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/05,11:46:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/05,11:47:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/05,11:49:00,1.13341,1.13341,1.13336,1.13341,0
2019/03/05,11:50:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,11:51:00,1.13346,1.13346,1.13341,1.13346,0
2019/03/05,11:52:00,1.13346,1.13351,1.13341,1.13346,0
2019/03/05,11:53:00,1.13346,1.13371,1.13346,1.13371,0
2019/03/05,11:54:00,1.13366,1.13371,1.13356,1.13356,0
2019/03/05,11:55:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/05,11:56:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/05,11:57:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/05,11:58:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/05,11:59:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/05,12:00:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/05,12:01:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/05,12:02:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,12:03:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,12:04:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/05,12:05:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/05,12:06:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/05,12:07:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,12:08:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,12:09:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,12:10:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/05,12:11:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,12:12:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/05,12:13:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/05,12:14:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/05,12:15:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/05,12:16:00,1.13366,1.13371,1.13361,1.13366,0
2019/03/05,12:17:00,1.13361,1.13371,1.13361,1.13371,0
2019/03/05,12:18:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/05,12:19:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/05,12:20:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/05,12:21:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/05,12:22:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/05,12:23:00,1.13366,1.13381,1.13366,1.13381,0
2019/03/05,12:24:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/05,12:25:00,1.13376,1.13381,1.13371,1.13371,0
2019/03/05,12:26:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/05,12:27:00,1.13371,1.13371,1.13356,1.13361,0
2019/03/05,12:28:00,1.13361,1.13361,1.13351,1.13351,0
2019/03/05,12:29:00,1.13346,1.13361,1.13346,1.13356,0
2019/03/05,12:30:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/05,12:31:00,1.13356,1.13376,1.13346,1.13361,0
2019/03/05,12:32:00,1.13356,1.13366,1.13351,1.13366,0
2019/03/05,12:33:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/05,12:34:00,1.13361,1.13371,1.13356,1.13356,0
2019/03/05,12:35:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/05,12:36:00,1.13356,1.13356,1.13336,1.13341,0
2019/03/05,12:37:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,12:38:00,1.13341,1.13346,1.13336,1.13341,0
2019/03/05,12:39:00,1.13341,1.13341,1.13331,1.13336,0
2019/03/05,12:40:00,1.13341,1.13341,1.13336,1.13341,0
2019/03/05,12:41:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/05,12:42:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/05,12:45:00,1.13331,1.13331,1.13331,1.13331,0
2019/03/05,12:46:00,1.13321,1.13326,1.13321,1.13326,0
2019/03/05,12:47:00,1.13326,1.13336,1.13326,1.13336,0
2019/03/05,12:48:00,1.13336,1.13336,1.13331,1.13331,0
2019/03/05,12:49:00,1.13331,1.13331,1.13326,1.13326,0
2019/03/05,12:50:00,1.13326,1.13326,1.13321,1.13326,0
2019/03/05,12:51:00,1.13326,1.13326,1.13326,1.13326,0
2019/03/05,12:52:00,1.13326,1.13326,1.13316,1.13316,0
2019/03/05,12:53:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/05,12:54:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/05,12:55:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,12:56:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/05,12:57:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/05,12:58:00,1.13296,1.13301,1.13291,1.13291,0
2019/03/05,12:59:00,1.13286,1.13291,1.13281,1.13281,0
2019/03/05,13:00:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/05,13:01:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,13:02:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/05,13:03:00,1.13281,1.13281,1.13266,1.13271,0
2019/03/05,13:04:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/05,13:05:00,1.13271,1.13271,1.13261,1.13266,0
2019/03/05,13:06:00,1.13271,1.13271,1.13251,1.13256,0
2019/03/05,13:07:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/05,13:08:00,1.13266,1.13271,1.13261,1.13271,0
2019/03/05,13:09:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/05,13:10:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/05,13:11:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/05,13:12:00,1.13281,1.13281,1.13276,1.13281,0
2019/03/05,13:13:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,13:14:00,1.13286,1.13286,1.13281,1.13286,0
2019/03/05,13:16:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,13:17:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,13:18:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,13:19:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/05,13:21:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/05,13:22:00,1.13296,1.13296,1.13296,1.13296,0
2019/03/05,13:23:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/05,13:24:00,1.13291,1.13301,1.13291,1.13301,0
2019/03/05,13:25:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/05,13:26:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:27:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:28:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:29:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,13:30:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,13:31:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,13:32:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/05,13:33:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/05,13:34:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/05,13:35:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:36:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,13:37:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:38:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/05,13:39:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/05,13:40:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:41:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/05,13:43:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,13:44:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,13:46:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,13:47:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/05,13:48:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,13:49:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,13:50:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,13:51:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,13:52:00,1.13316,1.13316,1.13306,1.13311,0
2019/03/05,13:53:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/05,13:54:00,1.13311,1.13311,1.13301,1.13301,0
2019/03/05,13:55:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/05,13:57:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/05,13:58:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,13:59:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,14:00:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,14:01:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,14:02:00,1.13311,1.13311,1.13306,1.13311,0
2019/03/05,14:03:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/05,14:04:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/05,14:05:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/05,14:06:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:08:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:09:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/05,14:10:00,1.13296,1.13296,1.13296,1.13296,0
2019/03/05,14:11:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:12:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:13:00,1.13299,1.13300,1.13299,1.13300,0
2019/03/05,14:14:00,1.13299,1.13301,1.13291,1.13291,0
2019/03/05,14:15:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/05,14:16:00,1.13296,1.13296,1.13291,1.13296,0
2019/03/05,14:17:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,14:18:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,14:19:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:20:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/05,14:21:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:22:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:24:00,1.13296,1.13296,1.13296,1.13296,0
2019/03/05,14:25:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,14:26:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,14:27:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,14:28:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:29:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,14:30:00,1.13301,1.13301,1.13291,1.13296,0
2019/03/05,14:31:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/05,14:32:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,14:34:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,14:35:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,14:36:00,1.13296,1.13296,1.13291,1.13291,0
2019/03/05,14:37:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,14:38:00,1.13301,1.13301,1.13286,1.13286,0
2019/03/05,14:39:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/05,14:40:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/05,14:42:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/05,14:44:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,14:45:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,14:46:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,14:47:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,14:49:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,14:50:00,1.13281,1.13286,1.13281,1.13286,0
2019/03/05,14:51:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,14:52:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/05,14:53:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,14:54:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,14:55:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,14:57:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,14:58:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,14:59:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/05,15:00:00,1.13296,1.13296,1.13291,1.13296,0
2019/03/05,15:01:00,1.13291,1.13291,1.13281,1.13286,0
2019/03/05,15:02:00,1.13281,1.13286,1.13281,1.13286,0
2019/03/05,15:03:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,15:04:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,15:05:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/05,15:06:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/05,15:07:00,1.13296,1.13296,1.13286,1.13291,0
2019/03/05,15:08:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/05,15:09:00,1.13296,1.13296,1.13286,1.13286,0
2019/03/05,15:10:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,15:11:00,1.13281,1.13281,1.13266,1.13271,0
2019/03/05,15:12:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/05,15:13:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/05,15:14:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/05,15:15:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/05,15:16:00,1.13291,1.13296,1.13281,1.13286,0
2019/03/05,15:17:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/05,15:18:00,1.13286,1.13301,1.13286,1.13301,0
2019/03/05,15:19:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,15:20:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/05,15:21:00,1.13301,1.13311,1.13301,1.13301,0
2019/03/05,15:22:00,1.13301,1.13301,1.13286,1.13286,0
2019/03/05,15:23:00,1.13291,1.13291,1.13281,1.13286,0
2019/03/05,15:24:00,1.13291,1.13296,1.13286,1.13291,0
2019/03/05,15:25:00,1.13291,1.13301,1.13291,1.13301,0
2019/03/05,15:26:00,1.13296,1.13311,1.13296,1.13311,0
2019/03/05,15:27:00,1.13311,1.13321,1.13311,1.13311,0
2019/03/05,15:28:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/05,15:29:00,1.13306,1.13316,1.13306,1.13306,0
2019/03/05,15:30:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/05,15:31:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/05,15:32:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,15:33:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/05,15:34:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,15:35:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/05,15:40:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,15:41:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,15:42:00,1.13301,1.13316,1.13301,1.13311,0
2019/03/05,15:43:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/05,15:44:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/05,15:45:00,1.13316,1.13316,1.13306,1.13311,0
2019/03/05,15:46:00,1.13311,1.13316,1.13306,1.13306,0
2019/03/05,15:47:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/05,15:48:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,15:49:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/05,15:50:00,1.13296,1.13296,1.13281,1.13281,0
2019/03/05,15:51:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,15:52:00,1.13286,1.13286,1.13206,1.13221,0
2019/03/05,15:53:00,1.13221,1.13261,1.13221,1.13261,0
2019/03/05,15:54:00,1.13261,1.13271,1.13251,1.13256,0
2019/03/05,15:55:00,1.13256,1.13256,1.13236,1.13246,0
2019/03/05,15:56:00,1.13241,1.13246,1.13236,1.13246,0
2019/03/05,15:57:00,1.13241,1.13246,1.13231,1.13236,0
2019/03/05,15:58:00,1.13236,1.13251,1.13236,1.13241,0
2019/03/05,15:59:00,1.13241,1.13241,1.13236,1.13241,0
2019/03/05,16:00:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/05,16:01:00,1.13241,1.13261,1.13241,1.13251,0
2019/03/05,16:02:00,1.13246,1.13261,1.13246,1.13256,0
2019/03/05,16:03:00,1.13256,1.13256,1.13236,1.13246,0
2019/03/05,16:04:00,1.13251,1.13271,1.13251,1.13266,0
2019/03/05,16:05:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/05,16:06:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/05,16:07:00,1.13266,1.13271,1.13251,1.13251,0
2019/03/05,16:08:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/05,16:09:00,1.13261,1.13271,1.13256,1.13256,0
2019/03/05,16:10:00,1.13261,1.13266,1.13256,1.13266,0
2019/03/05,16:11:00,1.13261,1.13266,1.13256,1.13261,0
2019/03/05,16:12:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/05,16:13:00,1.13261,1.13266,1.13256,1.13266,0
2019/03/05,16:14:00,1.13266,1.13281,1.13266,1.13281,0
2019/03/05,16:15:00,1.13276,1.13276,1.13256,1.13261,0
2019/03/05,16:16:00,1.13261,1.13261,1.13246,1.13251,0
2019/03/05,16:17:00,1.13256,1.13256,1.13241,1.13241,0
2019/03/05,16:18:00,1.13236,1.13246,1.13236,1.13246,0
2019/03/05,16:19:00,1.13251,1.13251,1.13241,1.13241,0
2019/03/05,16:20:00,1.13236,1.13241,1.13231,1.13241,0
2019/03/05,16:21:00,1.13241,1.13246,1.13236,1.13241,0
2019/03/05,16:22:00,1.13241,1.13241,1.13216,1.13236,0
2019/03/05,16:23:00,1.13231,1.13241,1.13226,1.13226,0
2019/03/05,16:24:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/05,16:25:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/05,16:26:00,1.13231,1.13231,1.13226,1.13231,0
2019/03/05,16:27:00,1.13231,1.13231,1.13221,1.13226,0
2019/03/05,16:28:00,1.13226,1.13226,1.13216,1.13216,0
2019/03/05,16:29:00,1.13211,1.13216,1.13191,1.13196,0
2019/03/05,16:30:00,1.13196,1.13201,1.13191,1.13201,0
2019/03/05,16:31:00,1.13206,1.13211,1.13186,1.13191,0
2019/03/05,16:32:00,1.13191,1.13201,1.13191,1.13196,0
2019/03/05,16:33:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/05,16:34:00,1.13206,1.13226,1.13206,1.13216,0
2019/03/05,16:35:00,1.13216,1.13216,1.13201,1.13216,0
2019/03/05,16:36:00,1.13221,1.13231,1.13216,1.13226,0
2019/03/05,16:37:00,1.13226,1.13226,1.13211,1.13216,0
2019/03/05,16:38:00,1.13211,1.13226,1.13211,1.13226,0
2019/03/05,16:39:00,1.13221,1.13251,1.13221,1.13246,0
2019/03/05,16:40:00,1.13241,1.13241,1.13231,1.13236,0
2019/03/05,16:41:00,1.13236,1.13241,1.13226,1.13236,0
2019/03/05,16:42:00,1.13231,1.13241,1.13231,1.13236,0
2019/03/05,16:43:00,1.13236,1.13246,1.13231,1.13246,0
2019/03/05,16:44:00,1.13251,1.13261,1.13251,1.13256,0
2019/03/05,16:45:00,1.13261,1.13261,1.13251,1.13261,0
2019/03/05,16:46:00,1.13261,1.13261,1.13251,1.13261,0
2019/03/05,16:47:00,1.13256,1.13261,1.13251,1.13261,0
2019/03/05,16:48:00,1.13256,1.13256,1.13241,1.13241,0
2019/03/05,16:49:00,1.13241,1.13246,1.13231,1.13231,0
2019/03/05,16:50:00,1.13231,1.13246,1.13231,1.13231,0
2019/03/05,16:51:00,1.13226,1.13236,1.13226,1.13236,0
2019/03/05,16:52:00,1.13231,1.13241,1.13226,1.13236,0
2019/03/05,16:53:00,1.13241,1.13256,1.13241,1.13246,0
2019/03/05,16:54:00,1.13251,1.13251,1.13236,1.13236,0
2019/03/05,16:55:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/05,16:56:00,1.13246,1.13251,1.13236,1.13236,0
2019/03/05,16:57:00,1.13236,1.13251,1.13236,1.13246,0
2019/03/05,16:58:00,1.13241,1.13246,1.13236,1.13246,0
2019/03/05,16:59:00,1.13251,1.13271,1.13251,1.13261,0
2019/03/05,17:00:00,1.13266,1.13276,1.13261,1.13276,0
2019/03/05,17:01:00,1.13276,1.13281,1.13266,1.13271,0
2019/03/05,17:02:00,1.13266,1.13271,1.13261,1.13271,0
2019/03/05,17:03:00,1.13271,1.13291,1.13271,1.13286,0
2019/03/05,17:04:00,1.13281,1.13291,1.13271,1.13271,0
2019/03/05,17:05:00,1.13276,1.13281,1.13266,1.13266,0
2019/03/05,17:06:00,1.13271,1.13276,1.13246,1.13251,0
2019/03/05,17:07:00,1.13256,1.13261,1.13236,1.13241,0
2019/03/05,17:08:00,1.13236,1.13246,1.13226,1.13226,0
2019/03/05,17:09:00,1.13226,1.13231,1.13211,1.13211,0
2019/03/05,17:10:00,1.13211,1.13211,1.13166,1.13176,0
2019/03/05,17:11:00,1.13181,1.13201,1.13176,1.13201,0
2019/03/05,17:12:00,1.13206,1.13216,1.13196,1.13211,0
2019/03/05,17:13:00,1.13211,1.13221,1.13206,1.13211,0
2019/03/05,17:14:00,1.13211,1.13221,1.13201,1.13216,0
2019/03/05,17:15:00,1.13216,1.13216,1.13191,1.13201,0
2019/03/05,17:16:00,1.13196,1.13201,1.13181,1.13191,0
2019/03/05,17:17:00,1.13196,1.13221,1.13186,1.13221,0
2019/03/05,17:18:00,1.13226,1.13246,1.13226,1.13236,0
2019/03/05,17:19:00,1.13241,1.13251,1.13236,1.13246,0
2019/03/05,17:20:00,1.13241,1.13261,1.13241,1.13261,0
2019/03/05,17:21:00,1.13256,1.13261,1.13246,1.13246,0
2019/03/05,17:22:00,1.13246,1.13246,1.13226,1.13226,0
2019/03/05,17:23:00,1.13231,1.13241,1.13231,1.13236,0
2019/03/05,17:24:00,1.13231,1.13231,1.13211,1.13216,0
2019/03/05,17:25:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/05,17:26:00,1.13231,1.13246,1.13231,1.13246,0
2019/03/05,17:27:00,1.13236,1.13251,1.13236,1.13246,0
2019/03/05,17:28:00,1.13246,1.13251,1.13236,1.13236,0
2019/03/05,17:29:00,1.13231,1.13231,1.13211,1.13211,0
2019/03/05,17:30:00,1.13216,1.13231,1.13206,1.13226,0
2019/03/05,17:31:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/05,17:32:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/05,17:33:00,1.13216,1.13226,1.13211,1.13221,0
2019/03/05,17:34:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/05,17:35:00,1.13211,1.13221,1.13211,1.13216,0
2019/03/05,17:36:00,1.13221,1.13226,1.13216,1.13226,0
2019/03/05,17:37:00,1.13226,1.13236,1.13226,1.13231,0
2019/03/05,17:38:00,1.13231,1.13241,1.13231,1.13236,0
2019/03/05,17:39:00,1.13236,1.13251,1.13236,1.13246,0
2019/03/05,17:40:00,1.13251,1.13251,1.13241,1.13246,0
2019/03/05,17:41:00,1.13241,1.13251,1.13231,1.13231,0
2019/03/05,17:43:00,1.13236,1.13241,1.13231,1.13231,0
2019/03/05,17:44:00,1.13231,1.13236,1.13231,1.13231,0
2019/03/05,17:45:00,1.13236,1.13241,1.13226,1.13226,0
2019/03/05,17:46:00,1.13231,1.13261,1.13231,1.13256,0
2019/03/05,17:47:00,1.13256,1.13256,1.13236,1.13241,0
2019/03/05,17:48:00,1.13246,1.13261,1.13246,1.13261,0
2019/03/05,17:49:00,1.13261,1.13286,1.13246,1.13286,0
2019/03/05,17:50:00,1.13291,1.13306,1.13276,1.13276,0
2019/03/05,17:51:00,1.13281,1.13331,1.13276,1.13331,0
2019/03/05,17:52:00,1.13326,1.13356,1.13321,1.13341,0
2019/03/05,17:53:00,1.13346,1.13351,1.13336,1.13346,0
2019/03/05,17:54:00,1.13346,1.13356,1.13346,1.13351,0
2019/03/05,17:55:00,1.13351,1.13356,1.13336,1.13341,0
2019/03/05,17:56:00,1.13336,1.13381,1.13331,1.13356,0
2019/03/05,17:57:00,1.13356,1.13386,1.13351,1.13371,0
2019/03/05,17:58:00,1.13376,1.13381,1.13356,1.13371,0
2019/03/05,17:59:00,1.13366,1.13366,1.13346,1.13361,0
2019/03/05,18:00:00,1.13361,1.13371,1.13356,1.13361,0
2019/03/05,18:01:00,1.13356,1.13381,1.13331,1.13336,0
2019/03/05,18:02:00,1.13331,1.13341,1.13316,1.13321,0
2019/03/05,18:03:00,1.13321,1.13331,1.13311,1.13311,0
2019/03/05,18:04:00,1.13311,1.13311,1.13296,1.13296,0
2019/03/05,18:05:00,1.13296,1.13301,1.13276,1.13296,0
2019/03/05,18:06:00,1.13296,1.13301,1.13281,1.13296,0
2019/03/05,18:07:00,1.13301,1.13331,1.13296,1.13326,0
2019/03/05,18:08:00,1.13321,1.13326,1.13311,1.13311,0
2019/03/05,18:09:00,1.13316,1.13331,1.13316,1.13331,0
2019/03/05,18:10:00,1.13326,1.13331,1.13316,1.13321,0
2019/03/05,18:11:00,1.13316,1.13321,1.13286,1.13301,0
2019/03/05,18:12:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,18:13:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/05,18:14:00,1.13301,1.13301,1.13281,1.13291,0
2019/03/05,18:15:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,18:16:00,1.13286,1.13291,1.13281,1.13291,0
2019/03/05,18:17:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/05,18:18:00,1.13291,1.13291,1.13281,1.13286,0
2019/03/05,18:19:00,1.13281,1.13281,1.13271,1.13276,0
2019/03/05,18:20:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/05,18:21:00,1.13286,1.13291,1.13271,1.13281,0
2019/03/05,18:22:00,1.13276,1.13291,1.13271,1.13286,0
2019/03/05,18:23:00,1.13281,1.13291,1.13276,1.13286,0
2019/03/05,18:24:00,1.13286,1.13286,1.13271,1.13276,0
2019/03/05,18:25:00,1.13281,1.13301,1.13281,1.13301,0
2019/03/05,18:26:00,1.13301,1.13301,1.13286,1.13291,0
2019/03/05,18:27:00,1.13296,1.13296,1.13281,1.13291,0
2019/03/05,18:28:00,1.13286,1.13286,1.13281,1.13286,0
2019/03/05,18:29:00,1.13281,1.13286,1.13266,1.13271,0
2019/03/05,18:30:00,1.13271,1.13271,1.13256,1.13271,0
2019/03/05,18:31:00,1.13271,1.13291,1.13266,1.13286,0
2019/03/05,18:32:00,1.13281,1.13286,1.13281,1.13286,0
2019/03/05,18:33:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,18:34:00,1.13291,1.13311,1.13291,1.13301,0
2019/03/05,18:35:00,1.13301,1.13301,1.13286,1.13296,0
2019/03/05,18:36:00,1.13296,1.13296,1.13286,1.13291,0
2019/03/05,18:37:00,1.13291,1.13291,1.13276,1.13281,0
2019/03/05,18:38:00,1.13281,1.13301,1.13276,1.13296,0
2019/03/05,18:39:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/05,18:40:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,18:41:00,1.13286,1.13291,1.13276,1.13281,0
2019/03/05,18:42:00,1.13286,1.13301,1.13286,1.13301,0
2019/03/05,18:43:00,1.13306,1.13311,1.13296,1.13311,0
2019/03/05,18:44:00,1.13311,1.13321,1.13311,1.13311,0
2019/03/05,18:45:00,1.13306,1.13316,1.13301,1.13316,0
2019/03/05,18:46:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,18:47:00,1.13311,1.13326,1.13306,1.13321,0
2019/03/05,18:48:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/05,18:49:00,1.13316,1.13316,1.13306,1.13316,0
2019/03/05,18:50:00,1.13311,1.13316,1.13311,1.13311,0
2019/03/05,18:51:00,1.13306,1.13311,1.13301,1.13306,0
2019/03/05,18:52:00,1.13306,1.13306,1.13296,1.13296,0
2019/03/05,18:53:00,1.13296,1.13311,1.13286,1.13311,0
2019/03/05,18:54:00,1.13306,1.13306,1.13291,1.13301,0
2019/03/05,18:55:00,1.13301,1.13301,1.13291,1.13296,0
2019/03/05,18:56:00,1.13291,1.13291,1.13261,1.13261,0
2019/03/05,18:57:00,1.13266,1.13281,1.13266,1.13281,0
2019/03/05,18:58:00,1.13281,1.13281,1.13266,1.13266,0
2019/03/05,18:59:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/05,19:00:00,1.13271,1.13276,1.13266,1.13276,0
2019/03/05,19:01:00,1.13276,1.13281,1.13271,1.13276,0
2019/03/05,19:02:00,1.13271,1.13291,1.13271,1.13286,0
2019/03/05,19:03:00,1.13291,1.13301,1.13281,1.13296,0
2019/03/05,19:04:00,1.13296,1.13296,1.13286,1.13291,0
2019/03/05,19:05:00,1.13291,1.13291,1.13281,1.13286,0
2019/03/05,19:06:00,1.13281,1.13281,1.13266,1.13266,0
2019/03/05,19:07:00,1.13266,1.13271,1.13256,1.13261,0
2019/03/05,19:08:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/05,19:09:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/05,19:10:00,1.13261,1.13261,1.13256,1.13256,0
2019/03/05,19:11:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/05,19:12:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/05,19:13:00,1.13271,1.13276,1.13266,1.13271,0
2019/03/05,19:14:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/05,19:15:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/05,19:16:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/05,19:17:00,1.13266,1.13271,1.13251,1.13251,0
2019/03/05,19:18:00,1.13251,1.13251,1.13236,1.13241,0
2019/03/05,19:19:00,1.13236,1.13241,1.13221,1.13226,0
2019/03/05,19:20:00,1.13221,1.13226,1.13211,1.13221,0
2019/03/05,19:21:00,1.13221,1.13221,1.13211,1.13221,0
2019/03/05,19:22:00,1.13221,1.13231,1.13221,1.13226,0
2019/03/05,19:23:00,1.13226,1.13236,1.13226,1.13231,0
2019/03/05,19:24:00,1.13236,1.13241,1.13231,1.13236,0
2019/03/05,19:25:00,1.13241,1.13246,1.13241,1.13241,0
2019/03/05,19:26:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/05,19:27:00,1.13251,1.13251,1.13241,1.13241,0
2019/03/05,19:28:00,1.13246,1.13246,1.13236,1.13241,0
2019/03/05,19:29:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/05,19:30:00,1.13241,1.13241,1.13226,1.13231,0
2019/03/05,19:31:00,1.13236,1.13241,1.13231,1.13236,0
2019/03/05,19:32:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/05,19:33:00,1.13241,1.13241,1.13231,1.13241,0
2019/03/05,19:34:00,1.13236,1.13251,1.13236,1.13246,0
2019/03/05,19:35:00,1.13251,1.13251,1.13241,1.13241,0
2019/03/05,19:36:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/05,19:37:00,1.13246,1.13246,1.13231,1.13241,0
2019/03/05,19:38:00,1.13236,1.13246,1.13236,1.13241,0
2019/03/05,19:39:00,1.13246,1.13246,1.13241,1.13241,0
2019/03/05,19:40:00,1.13246,1.13256,1.13246,1.13256,0
2019/03/05,19:41:00,1.13256,1.13261,1.13246,1.13261,0
2019/03/05,19:42:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/05,19:43:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/05,19:44:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/05,19:45:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/05,19:46:00,1.13261,1.13266,1.13261,1.13266,0
2019/03/05,19:47:00,1.13266,1.13266,1.13261,1.13266,0
2019/03/05,19:48:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/05,19:49:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/05,19:50:00,1.13266,1.13276,1.13266,1.13271,0
2019/03/05,19:51:00,1.13276,1.13281,1.13271,1.13271,0
2019/03/05,19:52:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/05,19:53:00,1.13266,1.13271,1.13261,1.13266,0
2019/03/05,19:54:00,1.13266,1.13276,1.13266,1.13271,0
2019/03/05,19:55:00,1.13271,1.13281,1.13271,1.13276,0
2019/03/05,19:56:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/05,19:57:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/05,19:58:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/05,19:59:00,1.13261,1.13261,1.13251,1.13251,0
2019/03/05,20:00:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/05,20:01:00,1.13246,1.13246,1.13236,1.13241,0
2019/03/05,20:02:00,1.13246,1.13251,1.13236,1.13241,0
2019/03/05,20:03:00,1.13236,1.13251,1.13236,1.13241,0
2019/03/05,20:04:00,1.13236,1.13246,1.13236,1.13246,0
2019/03/05,20:05:00,1.13251,1.13266,1.13246,1.13256,0
2019/03/05,20:06:00,1.13261,1.13271,1.13256,1.13271,0
2019/03/05,20:07:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/05,20:08:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/05,20:09:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/05,20:10:00,1.13281,1.13281,1.13276,1.13281,0
2019/03/05,20:11:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/05,20:12:00,1.13281,1.13286,1.13276,1.13281,0
2019/03/05,20:13:00,1.13276,1.13286,1.13271,1.13286,0
2019/03/05,20:14:00,1.13286,1.13291,1.13281,1.13281,0
2019/03/05,20:15:00,1.13286,1.13296,1.13286,1.13296,0
2019/03/05,20:16:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/05,20:17:00,1.13316,1.13316,1.13296,1.13296,0
2019/03/05,20:18:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,20:19:00,1.13306,1.13306,1.13301,1.13306,0
2019/03/05,20:20:00,1.13301,1.13306,1.13301,1.13306,0
2019/03/05,20:21:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/05,20:22:00,1.13301,1.13306,1.13301,1.13306,0
2019/03/05,20:23:00,1.13301,1.13306,1.13301,1.13306,0
2019/03/05,20:24:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/05,20:25:00,1.13306,1.13306,1.13301,1.13306,0
2019/03/05,20:26:00,1.13301,1.13306,1.13296,1.13301,0
2019/03/05,20:27:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/05,20:28:00,1.13296,1.13296,1.13291,1.13291,0
2019/03/05,20:29:00,1.13296,1.13296,1.13291,1.13296,0
2019/03/05,20:30:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/05,20:31:00,1.13296,1.13306,1.13296,1.13301,0
2019/03/05,20:32:00,1.13306,1.13311,1.13301,1.13311,0
2019/03/05,20:33:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/05,20:34:00,1.13306,1.13316,1.13306,1.13311,0
2019/03/05,20:35:00,1.13306,1.13321,1.13306,1.13316,0
2019/03/05,20:36:00,1.13316,1.13321,1.13311,1.13321,0
2019/03/05,20:37:00,1.13321,1.13326,1.13316,1.13316,0
2019/03/05,20:38:00,1.13316,1.13321,1.13306,1.13311,0
2019/03/05,20:39:00,1.13306,1.13316,1.13306,1.13316,0
2019/03/05,20:40:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,20:41:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/05,20:42:00,1.13321,1.13321,1.13321,1.13321,0
2019/03/05,20:43:00,1.13316,1.13326,1.13316,1.13321,0
2019/03/05,20:44:00,1.13316,1.13321,1.13311,1.13316,0
2019/03/05,20:45:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/05,20:46:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/05,20:47:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/05,20:48:00,1.13316,1.13321,1.13311,1.13311,0
2019/03/05,20:49:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/05,20:50:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/05,20:51:00,1.13316,1.13316,1.13306,1.13311,0
2019/03/05,20:52:00,1.13311,1.13311,1.13306,1.13311,0
2019/03/05,20:53:00,1.13311,1.13336,1.13311,1.13336,0
2019/03/05,20:54:00,1.13336,1.13346,1.13331,1.13336,0
2019/03/05,20:55:00,1.13331,1.13336,1.13326,1.13326,0
2019/03/05,20:56:00,1.13331,1.13336,1.13326,1.13331,0
2019/03/05,20:57:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/05,20:58:00,1.13336,1.13341,1.13326,1.13331,0
2019/03/05,20:59:00,1.13331,1.13341,1.13331,1.13341,0
2019/03/05,21:00:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/05,21:01:00,1.13341,1.13341,1.13326,1.13336,0
2019/03/05,21:02:00,1.13336,1.13346,1.13336,1.13346,0
2019/03/05,21:03:00,1.13341,1.13346,1.13336,1.13341,0
2019/03/05,21:04:00,1.13341,1.13341,1.13321,1.13326,0
2019/03/05,21:05:00,1.13326,1.13331,1.13326,1.13331,0
2019/03/05,21:06:00,1.13336,1.13346,1.13331,1.13346,0
2019/03/05,21:07:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,21:08:00,1.13346,1.13351,1.13341,1.13346,0
2019/03/05,21:09:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/05,21:10:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/05,21:11:00,1.13341,1.13346,1.13336,1.13341,0
2019/03/05,21:12:00,1.13341,1.13356,1.13341,1.13351,0
2019/03/05,21:13:00,1.13351,1.13376,1.13351,1.13376,0
2019/03/05,21:14:00,1.13376,1.13376,1.13366,1.13371,0
2019/03/05,21:15:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/05,21:16:00,1.13376,1.13391,1.13371,1.13386,0
2019/03/05,21:17:00,1.13386,1.13391,1.13381,1.13381,0
2019/03/05,21:18:00,1.13381,1.13381,1.13371,1.13381,0
2019/03/05,21:19:00,1.13381,1.13381,1.13366,1.13366,0
2019/03/05,21:20:00,1.13371,1.13371,1.13361,1.13361,0
2019/03/05,21:21:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/05,21:22:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/05,21:23:00,1.13356,1.13361,1.13351,1.13351,0
2019/03/05,21:24:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/05,21:25:00,1.13351,1.13356,1.13346,1.13346,0
2019/03/05,21:26:00,1.13346,1.13346,1.13341,1.13346,0
2019/03/05,21:27:00,1.13351,1.13366,1.13351,1.13356,0
2019/03/05,21:28:00,1.13351,1.13356,1.13346,1.13351,0
2019/03/05,21:29:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/05,21:30:00,1.13351,1.13356,1.13341,1.13346,0
2019/03/05,21:31:00,1.13346,1.13346,1.13336,1.13341,0
2019/03/05,21:32:00,1.13336,1.13341,1.13331,1.13331,0
2019/03/05,21:33:00,1.13336,1.13346,1.13331,1.13341,0
2019/03/05,21:34:00,1.13346,1.13346,1.13321,1.13326,0
2019/03/05,21:35:00,1.13321,1.13321,1.13311,1.13321,0
2019/03/05,21:36:00,1.13321,1.13321,1.13311,1.13311,0
2019/03/05,21:37:00,1.13306,1.13311,1.13301,1.13311,0
2019/03/05,21:38:00,1.13306,1.13311,1.13301,1.13311,0
2019/03/05,21:39:00,1.13306,1.13311,1.13301,1.13301,0
2019/03/05,21:40:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/05,21:41:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,21:42:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,21:43:00,1.13286,1.13291,1.13286,1.13286,0
2019/03/05,21:44:00,1.13281,1.13291,1.13276,1.13276,0
2019/03/05,21:45:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/05,21:46:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/05,21:47:00,1.13291,1.13301,1.13286,1.13296,0
2019/03/05,21:48:00,1.13296,1.13296,1.13291,1.13291,0
2019/03/05,21:49:00,1.13296,1.13301,1.13281,1.13291,0
2019/03/05,21:50:00,1.13286,1.13286,1.13261,1.13266,0
2019/03/05,21:51:00,1.13266,1.13281,1.13261,1.13281,0
2019/03/05,21:52:00,1.13276,1.13286,1.13271,1.13281,0
2019/03/05,21:53:00,1.13276,1.13296,1.13276,1.13296,0
2019/03/05,21:54:00,1.13291,1.13291,1.13271,1.13271,0
2019/03/05,21:55:00,1.13271,1.13281,1.13261,1.13261,0
2019/03/05,21:56:00,1.13266,1.13271,1.13256,1.13256,0
2019/03/05,21:57:00,1.13256,1.13261,1.13251,1.13261,0
2019/03/05,21:58:00,1.13261,1.13261,1.13246,1.13251,0
2019/03/05,21:59:00,1.13251,1.13251,1.13241,1.13241,0
2019/03/05,22:00:00,1.13241,1.13241,1.13231,1.13236,0
2019/03/05,22:01:00,1.13241,1.13271,1.13241,1.13266,0
2019/03/05,22:02:00,1.13271,1.13271,1.13246,1.13246,0
2019/03/05,22:03:00,1.13241,1.13261,1.13241,1.13256,0
2019/03/05,22:04:00,1.13256,1.13261,1.13251,1.13251,0
2019/03/05,22:05:00,1.13251,1.13261,1.13251,1.13256,0
2019/03/05,22:06:00,1.13256,1.13256,1.13236,1.13241,0
2019/03/05,22:07:00,1.13241,1.13261,1.13236,1.13251,0
2019/03/05,22:08:00,1.13246,1.13251,1.13241,1.13246,0
2019/03/05,22:09:00,1.13246,1.13251,1.13241,1.13251,0
2019/03/05,22:10:00,1.13251,1.13266,1.13251,1.13251,0
2019/03/05,22:11:00,1.13256,1.13276,1.13256,1.13271,0
2019/03/05,22:12:00,1.13271,1.13276,1.13266,1.13276,0
2019/03/05,22:13:00,1.13271,1.13291,1.13271,1.13291,0
2019/03/05,22:14:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,22:15:00,1.13286,1.13296,1.13281,1.13291,0
2019/03/05,22:16:00,1.13296,1.13296,1.13271,1.13271,0
2019/03/05,22:17:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/05,22:18:00,1.13271,1.13281,1.13271,1.13271,0
2019/03/05,22:19:00,1.13271,1.13281,1.13266,1.13276,0
2019/03/05,22:20:00,1.13271,1.13291,1.13271,1.13286,0
2019/03/05,22:21:00,1.13286,1.13291,1.13281,1.13291,0
2019/03/05,22:22:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,22:23:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/05,22:24:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/05,22:25:00,1.13286,1.13286,1.13271,1.13281,0
2019/03/05,22:26:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/05,22:27:00,1.13281,1.13281,1.13261,1.13266,0
2019/03/05,22:28:00,1.13271,1.13271,1.13251,1.13251,0
2019/03/05,22:29:00,1.13256,1.13256,1.13231,1.13251,0
2019/03/05,22:30:00,1.13256,1.13261,1.13251,1.13251,0
2019/03/05,22:31:00,1.13246,1.13271,1.13246,1.13266,0
2019/03/05,22:32:00,1.13266,1.13271,1.13256,1.13261,0
2019/03/05,22:33:00,1.13256,1.13261,1.13251,1.13256,0
2019/03/05,22:34:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/05,22:35:00,1.13261,1.13266,1.13261,1.13261,0
2019/03/05,22:36:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/05,22:37:00,1.13261,1.13271,1.13256,1.13261,0
2019/03/05,22:38:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/05,22:39:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/05,22:40:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/05,22:41:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/05,22:42:00,1.13271,1.13286,1.13271,1.13281,0
2019/03/05,22:43:00,1.13281,1.13281,1.13276,1.13281,0
2019/03/05,22:44:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/05,22:45:00,1.13281,1.13286,1.13276,1.13281,0
2019/03/05,22:46:00,1.13281,1.13301,1.13271,1.13301,0
2019/03/05,22:47:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/05,22:48:00,1.13291,1.13291,1.13266,1.13271,0
2019/03/05,22:49:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/05,22:50:00,1.13276,1.13286,1.13276,1.13281,0
2019/03/05,22:51:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/05,22:52:00,1.13281,1.13286,1.13276,1.13281,0
2019/03/05,22:53:00,1.13281,1.13296,1.13281,1.13281,0
2019/03/05,22:54:00,1.13281,1.13286,1.13266,1.13271,0
2019/03/05,22:55:00,1.13266,1.13271,1.13261,1.13266,0
2019/03/05,22:56:00,1.13271,1.13301,1.13261,1.13301,0
2019/03/05,22:57:00,1.13301,1.13311,1.13291,1.13296,0
2019/03/05,22:58:00,1.13301,1.13301,1.13281,1.13291,0
2019/03/05,22:59:00,1.13296,1.13311,1.13296,1.13311,0
2019/03/05,23:00:00,1.13311,1.13321,1.13306,1.13316,0
2019/03/05,23:01:00,1.13311,1.13361,1.13311,1.13351,0
2019/03/05,23:02:00,1.13346,1.13346,1.13326,1.13326,0
2019/03/05,23:03:00,1.13331,1.13341,1.13326,1.13326,0
2019/03/05,23:04:00,1.13331,1.13331,1.13291,1.13296,0
2019/03/05,23:05:00,1.13291,1.13291,1.13276,1.13286,0
2019/03/05,23:06:00,1.13291,1.13291,1.13276,1.13276,0
2019/03/05,23:07:00,1.13271,1.13281,1.13266,1.13271,0
2019/03/05,23:08:00,1.13281,1.13286,1.13276,1.13276,0
2019/03/05,23:09:00,1.13281,1.13301,1.13276,1.13296,0
2019/03/05,23:10:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/05,23:11:00,1.13301,1.13306,1.13296,1.13301,0
2019/03/05,23:12:00,1.13296,1.13311,1.13296,1.13301,0
2019/03/05,23:13:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/05,23:14:00,1.13306,1.13306,1.13286,1.13286,0
2019/03/05,23:15:00,1.13291,1.13301,1.13291,1.13301,0
2019/03/05,23:16:00,1.13306,1.13311,1.13301,1.13306,0
2019/03/05,23:17:00,1.13311,1.13311,1.13301,1.13306,0
2019/03/05,23:18:00,1.13311,1.13311,1.13301,1.13306,0
2019/03/05,23:19:00,1.13306,1.13311,1.13296,1.13306,0
2019/03/05,23:20:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/05,23:21:00,1.13311,1.13316,1.13306,1.13316,0
2019/03/05,23:22:00,1.13306,1.13316,1.13306,1.13306,0
2019/03/05,23:23:00,1.13306,1.13306,1.13286,1.13296,0
2019/03/05,23:24:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/05,23:25:00,1.13301,1.13301,1.13246,1.13256,0
2019/03/05,23:26:00,1.13256,1.13261,1.13206,1.13221,0
2019/03/05,23:27:00,1.13216,1.13221,1.13196,1.13221,0
2019/03/05,23:28:00,1.13221,1.13236,1.13221,1.13231,0
2019/03/05,23:29:00,1.13231,1.13241,1.13226,1.13241,0
2019/03/05,23:30:00,1.13246,1.13266,1.13241,1.13241,0
2019/03/05,23:31:00,1.13231,1.13261,1.13231,1.13261,0
2019/03/05,23:32:00,1.13256,1.13271,1.13256,1.13271,0
2019/03/05,23:33:00,1.13271,1.13296,1.13271,1.13281,0
2019/03/05,23:34:00,1.13286,1.13301,1.13286,1.13301,0
2019/03/05,23:35:00,1.13301,1.13316,1.13301,1.13316,0
2019/03/05,23:36:00,1.13316,1.13321,1.13291,1.13311,0
2019/03/05,23:37:00,1.13306,1.13321,1.13301,1.13301,0
2019/03/05,23:38:00,1.13301,1.13301,1.13286,1.13296,0
2019/03/05,23:39:00,1.13301,1.13321,1.13296,1.13301,0
2019/03/05,23:40:00,1.13306,1.13326,1.13301,1.13306,0
2019/03/05,23:41:00,1.13306,1.13311,1.13296,1.13306,0
2019/03/05,23:42:00,1.13301,1.13306,1.13296,1.13306,0
2019/03/05,23:43:00,1.13306,1.13331,1.13306,1.13326,0
2019/03/05,23:44:00,1.13321,1.13326,1.13296,1.13301,0
2019/03/05,23:45:00,1.13306,1.13311,1.13286,1.13286,0
2019/03/05,23:46:00,1.13286,1.13301,1.13276,1.13296,0
2019/03/05,23:47:00,1.13301,1.13311,1.13296,1.13306,0
2019/03/05,23:48:00,1.13306,1.13306,1.13291,1.13306,0
2019/03/05,23:49:00,1.13301,1.13316,1.13301,1.13306,0
2019/03/05,23:50:00,1.13306,1.13306,1.13286,1.13306,0
2019/03/05,23:51:00,1.13311,1.13311,1.13286,1.13296,0
2019/03/05,23:52:00,1.13291,1.13296,1.13286,1.13296,0
2019/03/05,23:53:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/05,23:54:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/05,23:55:00,1.13286,1.13286,1.13256,1.13266,0
2019/03/05,23:56:00,1.13261,1.13271,1.13256,1.13271,0
2019/03/05,23:57:00,1.13266,1.13286,1.13266,1.13276,0
2019/03/05,23:58:00,1.13281,1.13291,1.13276,1.13286,0
2019/03/05,23:59:00,1.13286,1.13286,1.13266,1.13266,0
2019/03/06,00:00:00,1.13266,1.13291,1.13261,1.13291,0
2019/03/06,00:01:00,1.13236,1.13236,1.13146,1.13151,0
2019/03/06,00:02:00,1.13151,1.13181,1.13136,1.13176,0
2019/03/06,00:03:00,1.13181,1.13211,1.13176,1.13186,0
2019/03/06,00:04:00,1.13181,1.13181,1.13116,1.13126,0
2019/03/06,00:05:00,1.13121,1.13136,1.13076,1.13081,0
2019/03/06,00:06:00,1.13086,1.13101,1.13076,1.13096,0
2019/03/06,00:07:00,1.13091,1.13101,1.13071,1.13081,0
2019/03/06,00:08:00,1.13086,1.13131,1.13081,1.13126,0
2019/03/06,00:09:00,1.13121,1.13156,1.13116,1.13131,0
2019/03/06,00:10:00,1.13131,1.13131,1.13081,1.13081,0
2019/03/06,00:11:00,1.13081,1.13091,1.13076,1.13081,0
2019/03/06,00:12:00,1.13071,1.13091,1.13061,1.13081,0
2019/03/06,00:13:00,1.13081,1.13101,1.13081,1.13086,0
2019/03/06,00:14:00,1.13081,1.13091,1.13071,1.13071,0
2019/03/06,00:15:00,1.13071,1.13096,1.13066,1.13096,0
2019/03/06,00:16:00,1.13091,1.13091,1.13071,1.13076,0
2019/03/06,00:17:00,1.13071,1.13071,1.13041,1.13051,0
2019/03/06,00:18:00,1.13056,1.13061,1.13026,1.13031,0
2019/03/06,00:19:00,1.13031,1.13041,1.13001,1.13026,0
2019/03/06,00:20:00,1.13031,1.13056,1.13031,1.13036,0
2019/03/06,00:21:00,1.13031,1.13041,1.13026,1.13041,0
2019/03/06,00:22:00,1.13046,1.13051,1.13031,1.13041,0
2019/03/06,00:23:00,1.13036,1.13041,1.13006,1.13011,0
2019/03/06,00:24:00,1.13016,1.13041,1.13016,1.13021,0
2019/03/06,00:25:00,1.13026,1.13036,1.13026,1.13031,0
2019/03/06,00:26:00,1.13031,1.13031,1.13011,1.13011,0
2019/03/06,00:27:00,1.13011,1.13011,1.12981,1.12981,0
2019/03/06,00:28:00,1.12976,1.12976,1.12936,1.12941,0
2019/03/06,00:29:00,1.12946,1.12971,1.12941,1.12966,0
2019/03/06,00:30:00,1.12971,1.12971,1.12936,1.12941,0
2019/03/06,00:31:00,1.12941,1.12946,1.12931,1.12941,0
2019/03/06,00:32:00,1.12941,1.12961,1.12941,1.12961,0
2019/03/06,00:33:00,1.12961,1.12961,1.12931,1.12941,0
2019/03/06,00:34:00,1.12936,1.12941,1.12931,1.12936,0
2019/03/06,00:35:00,1.12936,1.12946,1.12926,1.12946,0
2019/03/06,00:36:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/06,00:37:00,1.12946,1.12946,1.12941,1.12946,0
2019/03/06,00:38:00,1.12941,1.12956,1.12941,1.12946,0
2019/03/06,00:39:00,1.12941,1.12941,1.12931,1.12941,0
2019/03/06,00:40:00,1.12936,1.12941,1.12926,1.12936,0
2019/03/06,00:41:00,1.12931,1.12936,1.12926,1.12936,0
2019/03/06,00:42:00,1.12936,1.12956,1.12936,1.12956,0
2019/03/06,00:43:00,1.12956,1.12966,1.12936,1.12941,0
2019/03/06,00:44:00,1.12946,1.12961,1.12941,1.12961,0
2019/03/06,00:45:00,1.12961,1.12981,1.12956,1.12971,0
2019/03/06,00:46:00,1.12976,1.12991,1.12956,1.12986,0
2019/03/06,00:47:00,1.12981,1.12996,1.12981,1.12991,0
2019/03/06,00:48:00,1.12996,1.12996,1.12966,1.12971,0
2019/03/06,00:49:00,1.12976,1.12991,1.12971,1.12986,0
2019/03/06,00:50:00,1.12986,1.13021,1.12976,1.13016,0
2019/03/06,00:51:00,1.13011,1.13021,1.12996,1.13011,0
2019/03/06,00:52:00,1.13011,1.13016,1.13001,1.13016,0
2019/03/06,00:53:00,1.13021,1.13021,1.13006,1.13011,0
2019/03/06,00:54:00,1.13016,1.13021,1.13006,1.13016,0
2019/03/06,00:55:00,1.13016,1.13041,1.13016,1.13041,0
2019/03/06,00:56:00,1.13036,1.13051,1.13026,1.13051,0
2019/03/06,00:57:00,1.13056,1.13056,1.13041,1.13046,0
2019/03/06,00:58:00,1.13041,1.13066,1.13031,1.13056,0
2019/03/06,00:59:00,1.13061,1.13071,1.13056,1.13061,0
2019/03/06,01:00:00,1.13066,1.13081,1.13056,1.13071,0
2019/03/06,01:01:00,1.13071,1.13081,1.13036,1.13036,0
2019/03/06,01:02:00,1.13041,1.13046,1.12996,1.13011,0
2019/03/06,01:03:00,1.13016,1.13021,1.13001,1.13001,0
2019/03/06,01:04:00,1.13006,1.13021,1.13001,1.13001,0
2019/03/06,01:05:00,1.12996,1.13006,1.12976,1.13001,0
2019/03/06,01:06:00,1.13001,1.13011,1.12991,1.12991,0
2019/03/06,01:07:00,1.12991,1.12991,1.12971,1.12971,0
2019/03/06,01:08:00,1.12976,1.12976,1.12961,1.12966,0
2019/03/06,01:09:00,1.12961,1.12971,1.12951,1.12971,0
2019/03/06,01:10:00,1.12971,1.13011,1.12971,1.12996,0
2019/03/06,01:11:00,1.12991,1.13011,1.12986,1.13001,0
2019/03/06,01:12:00,1.12996,1.13021,1.12991,1.13021,0
2019/03/06,01:13:00,1.13016,1.13021,1.12981,1.12986,0
2019/03/06,01:14:00,1.12981,1.12996,1.12981,1.12991,0
2019/03/06,01:15:00,1.12996,1.12996,1.12961,1.12961,0
2019/03/06,01:16:00,1.12956,1.12961,1.12926,1.12936,0
2019/03/06,01:17:00,1.12941,1.12961,1.12941,1.12951,0
2019/03/06,01:18:00,1.12946,1.12966,1.12946,1.12961,0
2019/03/06,01:19:00,1.12956,1.12961,1.12946,1.12961,0
2019/03/06,01:20:00,1.12961,1.12981,1.12956,1.12966,0
2019/03/06,01:21:00,1.12971,1.12991,1.12961,1.12986,0
2019/03/06,01:22:00,1.12991,1.13011,1.12991,1.12991,0
2019/03/06,01:23:00,1.12991,1.13011,1.12986,1.13006,0
2019/03/06,01:24:00,1.13011,1.13016,1.12991,1.12991,0
2019/03/06,01:25:00,1.12996,1.13036,1.12996,1.13031,0
2019/03/06,01:26:00,1.13036,1.13036,1.13016,1.13021,0
2019/03/06,01:27:00,1.13016,1.13036,1.13011,1.13031,0
2019/03/06,01:28:00,1.13036,1.13036,1.13021,1.13021,0
2019/03/06,01:29:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/06,01:30:00,1.13016,1.13021,1.13001,1.13006,0
2019/03/06,01:31:00,1.13001,1.13021,1.13001,1.13021,0
2019/03/06,01:32:00,1.13016,1.13021,1.12996,1.13006,0
2019/03/06,01:33:00,1.13006,1.13006,1.12996,1.13001,0
2019/03/06,01:34:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/06,01:35:00,1.12996,1.13011,1.12991,1.13006,0
2019/03/06,01:36:00,1.13006,1.13006,1.12986,1.12996,0
2019/03/06,01:37:00,1.12991,1.12996,1.12986,1.12986,0
2019/03/06,01:38:00,1.12991,1.13011,1.12986,1.13011,0
2019/03/06,01:39:00,1.13006,1.13021,1.13006,1.13016,0
2019/03/06,01:40:00,1.13016,1.13016,1.12991,1.12996,0
2019/03/06,01:41:00,1.12991,1.13006,1.12991,1.13001,0
2019/03/06,01:42:00,1.13001,1.13011,1.12996,1.13006,0
2019/03/06,01:43:00,1.13001,1.13031,1.12996,1.13026,0
2019/03/06,01:44:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/06,01:45:00,1.13021,1.13021,1.12986,1.12991,0
2019/03/06,01:46:00,1.12991,1.13006,1.12986,1.12996,0
2019/03/06,01:47:00,1.13001,1.13016,1.13001,1.13016,0
2019/03/06,01:48:00,1.13011,1.13016,1.13001,1.13001,0
2019/03/06,01:49:00,1.13001,1.13021,1.13001,1.13016,0
2019/03/06,01:50:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/06,01:51:00,1.13006,1.13006,1.12991,1.12991,0
2019/03/06,01:52:00,1.12996,1.13001,1.12991,1.12996,0
2019/03/06,01:53:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/06,01:54:00,1.12996,1.12996,1.12986,1.12986,0
2019/03/06,01:55:00,1.12981,1.12981,1.12951,1.12961,0
2019/03/06,01:56:00,1.12961,1.12976,1.12961,1.12971,0
2019/03/06,01:57:00,1.12971,1.12971,1.12961,1.12971,0
2019/03/06,01:58:00,1.12971,1.12981,1.12966,1.12981,0
2019/03/06,01:59:00,1.12981,1.12991,1.12981,1.12991,0
2019/03/06,02:00:00,1.12991,1.12996,1.12981,1.12991,0
2019/03/06,02:01:00,1.12991,1.13001,1.12991,1.12996,0
2019/03/06,02:02:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/06,02:03:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/06,02:04:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/06,02:05:00,1.12981,1.12986,1.12956,1.12961,0
2019/03/06,02:06:00,1.12966,1.12971,1.12961,1.12966,0
2019/03/06,02:07:00,1.12961,1.12966,1.12956,1.12966,0
2019/03/06,02:08:00,1.12966,1.12966,1.12951,1.12956,0
2019/03/06,02:09:00,1.12951,1.12961,1.12941,1.12941,0
2019/03/06,02:10:00,1.12936,1.12941,1.12931,1.12936,0
2019/03/06,02:11:00,1.12941,1.12956,1.12941,1.12951,0
2019/03/06,02:12:00,1.12956,1.12956,1.12951,1.12956,0
2019/03/06,02:13:00,1.12951,1.12951,1.12936,1.12941,0
2019/03/06,02:14:00,1.12936,1.12941,1.12931,1.12941,0
2019/03/06,02:15:00,1.12936,1.12941,1.12931,1.12931,0
2019/03/06,02:16:00,1.12926,1.12936,1.12926,1.12931,0
2019/03/06,02:17:00,1.12926,1.12926,1.12926,1.12926,0
2019/03/06,02:18:00,1.12926,1.12931,1.12921,1.12921,0
2019/03/06,02:19:00,1.12926,1.12926,1.12911,1.12911,0
2019/03/06,02:20:00,1.12916,1.12916,1.12901,1.12911,0
2019/03/06,02:21:00,1.12906,1.12926,1.12906,1.12926,0
2019/03/06,02:22:00,1.12926,1.12946,1.12921,1.12941,0
2019/03/06,02:23:00,1.12941,1.12951,1.12941,1.12946,0
2019/03/06,02:24:00,1.12946,1.12951,1.12936,1.12936,0
2019/03/06,02:25:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/06,02:26:00,1.12941,1.12941,1.12931,1.12931,0
2019/03/06,02:27:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/06,02:28:00,1.12926,1.12926,1.12916,1.12921,0
2019/03/06,02:29:00,1.12921,1.12926,1.12911,1.12911,0
2019/03/06,02:30:00,1.12911,1.12921,1.12911,1.12916,0
2019/03/06,02:31:00,1.12911,1.12926,1.12911,1.12926,0
2019/03/06,02:32:00,1.12921,1.12931,1.12921,1.12931,0
2019/03/06,02:33:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/06,02:34:00,1.12941,1.12941,1.12936,1.12936,0
2019/03/06,02:35:00,1.12931,1.12941,1.12931,1.12936,0
2019/03/06,02:36:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/06,02:37:00,1.12941,1.12946,1.12941,1.12946,0
2019/03/06,02:38:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/06,02:39:00,1.12946,1.12951,1.12941,1.12946,0
2019/03/06,02:40:00,1.12941,1.12956,1.12941,1.12951,0
2019/03/06,02:41:00,1.12946,1.12961,1.12946,1.12956,0
2019/03/06,02:42:00,1.12956,1.12961,1.12951,1.12956,0
2019/03/06,02:43:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/06,02:44:00,1.12951,1.12961,1.12951,1.12956,0
2019/03/06,02:45:00,1.12956,1.12956,1.12941,1.12941,0
2019/03/06,02:46:00,1.12946,1.12961,1.12946,1.12961,0
2019/03/06,02:47:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/06,02:48:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,02:49:00,1.12966,1.12966,1.12956,1.12961,0
2019/03/06,02:50:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/06,02:51:00,1.12951,1.12961,1.12951,1.12956,0
2019/03/06,02:52:00,1.12961,1.12961,1.12946,1.12951,0
2019/03/06,02:53:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/06,02:54:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/06,02:55:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/06,02:56:00,1.12956,1.12966,1.12951,1.12961,0
2019/03/06,02:57:00,1.12961,1.12966,1.12956,1.12961,0
2019/03/06,02:58:00,1.12961,1.12966,1.12951,1.12956,0
2019/03/06,02:59:00,1.12961,1.12961,1.12951,1.12961,0
2019/03/06,03:00:00,1.12966,1.12976,1.12966,1.12976,0
2019/03/06,03:01:00,1.12981,1.12981,1.12966,1.12971,0
2019/03/06,03:02:00,1.12966,1.12966,1.12946,1.12951,0
2019/03/06,03:03:00,1.12956,1.12961,1.12951,1.12951,0
2019/03/06,03:04:00,1.12951,1.12961,1.12951,1.12956,0
2019/03/06,03:05:00,1.12961,1.12971,1.12961,1.12966,0
2019/03/06,03:06:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,03:07:00,1.12971,1.12986,1.12971,1.12981,0
2019/03/06,03:08:00,1.12986,1.12996,1.12981,1.12996,0
2019/03/06,03:09:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/06,03:10:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/06,03:11:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/06,03:12:00,1.12996,1.12996,1.12981,1.12981,0
2019/03/06,03:13:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/06,03:14:00,1.12991,1.12991,1.12981,1.12986,0
2019/03/06,03:15:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,03:16:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,03:17:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/06,03:18:00,1.12986,1.12996,1.12986,1.12996,0
2019/03/06,03:19:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/06,03:20:00,1.12981,1.12986,1.12976,1.12986,0
2019/03/06,03:21:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/06,03:22:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/06,03:23:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/06,03:24:00,1.12986,1.12986,1.12976,1.12981,0
2019/03/06,03:25:00,1.12976,1.12996,1.12976,1.12996,0
2019/03/06,03:26:00,1.13001,1.13011,1.12996,1.13006,0
2019/03/06,03:27:00,1.13011,1.13031,1.13011,1.13031,0
2019/03/06,03:28:00,1.13026,1.13051,1.13026,1.13046,0
2019/03/06,03:29:00,1.13041,1.13051,1.13036,1.13041,0
2019/03/06,03:30:00,1.13041,1.13051,1.13036,1.13051,0
2019/03/06,03:31:00,1.13051,1.13051,1.13031,1.13051,0
2019/03/06,03:32:00,1.13046,1.13051,1.13036,1.13046,0
2019/03/06,03:33:00,1.13041,1.13056,1.13031,1.13056,0
2019/03/06,03:34:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/06,03:35:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/06,03:36:00,1.13051,1.13056,1.13046,1.13051,0
2019/03/06,03:37:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,03:38:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/06,03:39:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/06,03:40:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/06,03:41:00,1.13071,1.13091,1.13071,1.13081,0
2019/03/06,03:42:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/06,03:43:00,1.13076,1.13081,1.13071,1.13081,0
2019/03/06,03:44:00,1.13081,1.13091,1.13076,1.13086,0
2019/03/06,03:45:00,1.13086,1.13101,1.13086,1.13101,0
2019/03/06,03:46:00,1.13106,1.13111,1.13081,1.13086,0
2019/03/06,03:47:00,1.13081,1.13096,1.13076,1.13076,0
2019/03/06,03:48:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/06,03:49:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,03:50:00,1.13071,1.13081,1.13071,1.13081,0
2019/03/06,03:51:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/06,03:52:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/06,03:53:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/06,03:54:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/06,03:55:00,1.13086,1.13096,1.13086,1.13096,0
2019/03/06,03:56:00,1.13101,1.13106,1.13091,1.13091,0
2019/03/06,03:57:00,1.13096,1.13096,1.13086,1.13086,0
2019/03/06,03:58:00,1.13086,1.13086,1.13071,1.13076,0
2019/03/06,03:59:00,1.13071,1.13071,1.13061,1.13066,0
2019/03/06,04:00:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/06,04:01:00,1.13061,1.13081,1.13061,1.13081,0
2019/03/06,04:02:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/06,04:03:00,1.13076,1.13081,1.13061,1.13066,0
2019/03/06,04:04:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,04:05:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,04:06:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,04:07:00,1.13071,1.13071,1.13061,1.13066,0
2019/03/06,04:08:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/06,04:09:00,1.13056,1.13066,1.13056,1.13061,0
2019/03/06,04:11:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/06,04:12:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,04:13:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/06,04:14:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/06,04:15:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/06,04:16:00,1.13066,1.13076,1.13066,1.13076,0
2019/03/06,04:17:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/06,04:18:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/06,04:19:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/06,04:20:00,1.13076,1.13081,1.13071,1.13081,0
2019/03/06,04:21:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/06,04:22:00,1.13071,1.13081,1.13071,1.13081,0
2019/03/06,04:23:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/06,04:24:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/06,04:26:00,1.13081,1.13086,1.13076,1.13076,0
2019/03/06,04:27:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/06,04:28:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/06,04:29:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,04:30:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,04:31:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/06,04:32:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/06,04:33:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/06,04:34:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/06,04:35:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,04:36:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/06,04:37:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,04:38:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/06,04:40:00,1.13076,1.13076,1.13066,1.13071,0
2019/03/06,04:41:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,04:42:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/06,04:44:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/06,04:45:00,1.13071,1.13081,1.13071,1.13071,0
2019/03/06,04:47:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/06,04:48:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/06,04:49:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/06,04:50:00,1.13056,1.13061,1.13051,1.13056,0
2019/03/06,04:51:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,04:52:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/06,04:53:00,1.13056,1.13056,1.13046,1.13056,0
2019/03/06,04:54:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,04:55:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,04:56:00,1.13056,1.13066,1.13051,1.13051,0
2019/03/06,04:57:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/06,04:58:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,04:59:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/06,05:00:00,1.13046,1.13046,1.13026,1.13036,0
2019/03/06,05:01:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/06,05:02:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/06,05:03:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,05:04:00,1.13051,1.13056,1.13046,1.13056,0
2019/03/06,05:05:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,05:06:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/06,05:07:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,05:09:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,05:10:00,1.13071,1.13086,1.13071,1.13081,0
2019/03/06,05:11:00,1.13076,1.13086,1.13071,1.13076,0
2019/03/06,05:14:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/06,05:15:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/06,05:16:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/06,05:17:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/06,05:18:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/06,05:19:00,1.13086,1.13086,1.13076,1.13076,0
2019/03/06,05:20:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/06,05:21:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,05:22:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,05:23:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/06,05:24:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/06,05:25:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,05:26:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/06,05:27:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/06,05:28:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,05:29:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/06,05:30:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,05:31:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,05:32:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/06,05:33:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,05:34:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,05:38:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,05:39:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,05:40:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/06,05:41:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,05:42:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/06,05:43:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/06,05:44:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/06,05:45:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,05:46:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,05:47:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,05:48:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,05:49:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/06,05:50:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/06,05:51:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,05:52:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,05:53:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/06,05:54:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,05:55:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/06,05:56:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/06,05:57:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,05:58:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/06,05:59:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/06,06:00:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/06,06:01:00,1.13086,1.13086,1.13076,1.13076,0
2019/03/06,06:02:00,1.13081,1.13081,1.13071,1.13071,0
2019/03/06,06:03:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:05:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,06:06:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/06,06:07:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/06,06:10:00,1.13081,1.13086,1.13076,1.13076,0
2019/03/06,06:11:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,06:13:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,06:14:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,06:17:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/06,06:18:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/06,06:19:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/06,06:20:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/06,06:21:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/06,06:24:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/06,06:26:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/06,06:29:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/06,06:30:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/06,06:31:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,06:32:00,1.13081,1.13086,1.13076,1.13076,0
2019/03/06,06:33:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/06,06:34:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/06,06:35:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/06,06:36:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:37:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:38:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:39:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:41:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/06,06:42:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/06,06:43:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,06:44:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/06,06:45:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,06:46:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/06,06:47:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:48:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,06:49:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,06:50:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/06,06:51:00,1.13066,1.13071,1.13051,1.13051,0
2019/03/06,06:52:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,06:55:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/06,06:56:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/06,06:57:00,1.13071,1.13086,1.13066,1.13081,0
2019/03/06,06:58:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/06,06:59:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/06,07:05:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/06,07:06:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/06,07:07:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,07:08:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/06,07:09:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/06,07:10:00,1.13091,1.13091,1.13081,1.13091,0
2019/03/06,07:11:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,07:12:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,07:14:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/06,07:16:00,1.13071,1.13086,1.13071,1.13086,0
2019/03/06,07:17:00,1.13071,1.13086,1.13071,1.13086,0
2019/03/06,07:22:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/06,07:23:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/06,07:26:00,1.13079,1.13079,1.13079,1.13079,0
2019/03/06,07:27:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,07:28:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,07:29:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,07:30:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/06,07:32:00,1.13068,1.13081,1.13068,1.13081,0
2019/03/06,07:35:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,07:45:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/06,07:47:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/06,07:48:00,1.13076,1.13076,1.13031,1.13031,0
2019/03/06,07:50:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,07:51:00,1.13031,1.13031,1.13001,1.13001,0
2019/03/06,07:53:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,07:54:00,1.13001,1.13031,1.13001,1.13031,0
2019/03/06,07:55:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,07:56:00,1.13031,1.13031,1.13001,1.13001,0
2019/03/06,07:57:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/06,07:59:00,1.13026,1.13031,1.13011,1.13031,0
2019/03/06,08:00:00,1.13056,1.13071,1.13041,1.13046,0
2019/03/06,08:01:00,1.13041,1.13071,1.13036,1.13036,0
2019/03/06,08:02:00,1.13041,1.13071,1.13022,1.13032,0
2019/03/06,08:03:00,1.13032,1.13037,1.13010,1.13021,0
2019/03/06,08:04:00,1.13021,1.13027,1.13004,1.13027,0
2019/03/06,08:05:00,1.13027,1.13027,1.13015,1.13016,0
2019/03/06,08:06:00,1.13016,1.13026,1.13015,1.13019,0
2019/03/06,08:07:00,1.13019,1.13030,1.13019,1.13030,0
2019/03/06,08:08:00,1.13031,1.13043,1.13031,1.13037,0
2019/03/06,08:09:00,1.13038,1.13045,1.13030,1.13044,0
2019/03/06,08:10:00,1.13045,1.13048,1.13040,1.13041,0
2019/03/06,08:11:00,1.13042,1.13043,1.13030,1.13038,0
2019/03/06,08:12:00,1.13038,1.13046,1.13037,1.13046,0
2019/03/06,08:13:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/06,08:14:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/06,08:15:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/06,08:16:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/06,08:17:00,1.13041,1.13051,1.13041,1.13046,0
2019/03/06,08:18:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,08:19:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/06,08:20:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,08:21:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/06,08:22:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/06,08:23:00,1.13051,1.13061,1.13051,1.13051,0
2019/03/06,08:24:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/06,08:25:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,08:27:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/06,08:28:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,08:30:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/06,08:31:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,08:34:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,08:35:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,08:39:00,1.13058,1.13061,1.13056,1.13056,0
2019/03/06,08:41:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,08:42:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,08:43:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/06,08:44:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/06,08:45:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/06,08:46:00,1.13066,1.13071,1.13061,1.13066,0
2019/03/06,08:47:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,08:48:00,1.13071,1.13071,1.13061,1.13066,0
2019/03/06,08:49:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,08:51:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,08:52:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,08:53:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/06,08:54:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,08:56:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,08:57:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/06,08:58:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,08:59:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,09:00:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/06,09:01:00,1.13066,1.13071,1.13046,1.13051,0
2019/03/06,09:02:00,1.13046,1.13071,1.13046,1.13066,0
2019/03/06,09:03:00,1.13071,1.13071,1.13056,1.13056,0
2019/03/06,09:04:00,1.13061,1.13061,1.13051,1.13061,0
2019/03/06,09:05:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,09:06:00,1.13066,1.13071,1.13061,1.13061,0
2019/03/06,09:07:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,09:08:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,09:09:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,09:10:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,09:11:00,1.13076,1.13076,1.13061,1.13061,0
2019/03/06,09:12:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,09:13:00,1.13066,1.13071,1.13061,1.13061,0
2019/03/06,09:14:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/06,09:15:00,1.13066,1.13066,1.13051,1.13051,0
2019/03/06,09:16:00,1.13056,1.13066,1.13051,1.13051,0
2019/03/06,09:17:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,09:18:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/06,09:19:00,1.13061,1.13061,1.13051,1.13051,0
2019/03/06,09:20:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,09:21:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,09:22:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/06,09:23:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/06,09:25:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,09:26:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,09:27:00,1.13051,1.13061,1.13051,1.13056,0
2019/03/06,09:30:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,09:31:00,1.13046,1.13046,1.13031,1.13031,0
2019/03/06,09:32:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/06,09:33:00,1.13036,1.13036,1.13031,1.13031,0
2019/03/06,09:34:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/06,09:35:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,09:36:00,1.13026,1.13026,1.13021,1.13026,0
2019/03/06,09:37:00,1.13026,1.13026,1.13016,1.13016,0
2019/03/06,09:38:00,1.13011,1.13026,1.13011,1.13026,0
2019/03/06,09:39:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/06,09:40:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/06,09:41:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/06,09:42:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/06,09:43:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/06,09:44:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/06,09:45:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/06,09:46:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/06,09:47:00,1.13006,1.13011,1.13001,1.13011,0
2019/03/06,09:48:00,1.13006,1.13006,1.12996,1.12996,0
2019/03/06,09:49:00,1.13001,1.13001,1.12991,1.12996,0
2019/03/06,09:50:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/06,09:51:00,1.12991,1.12996,1.12981,1.12991,0
2019/03/06,09:52:00,1.12991,1.13001,1.12991,1.12996,0
2019/03/06,09:53:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/06,09:54:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/06,09:55:00,1.13001,1.13011,1.13001,1.13006,0
2019/03/06,09:56:00,1.13006,1.13011,1.12996,1.13011,0
2019/03/06,09:57:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,09:58:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,09:59:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,10:01:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/06,10:02:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,10:03:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,10:04:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,10:05:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/06,10:06:00,1.12996,1.12996,1.12986,1.12996,0
2019/03/06,10:07:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/06,10:08:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/06,10:09:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,10:10:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,10:11:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/06,10:13:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,10:14:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/06,10:15:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,10:16:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/06,10:17:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/06,10:18:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/06,10:19:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/06,10:20:00,1.13006,1.13016,1.13006,1.13016,0
2019/03/06,10:21:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/06,10:23:00,1.13006,1.13006,1.12996,1.13001,0
2019/03/06,10:24:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/06,10:25:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,10:26:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/06,10:27:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/06,10:28:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/06,10:29:00,1.13016,1.13016,1.13016,1.13016,0
2019/03/06,10:30:00,1.13011,1.13021,1.13011,1.13016,0
2019/03/06,10:31:00,1.13021,1.13026,1.13011,1.13026,0
2019/03/06,10:32:00,1.13031,1.13031,1.13021,1.13026,0
2019/03/06,10:33:00,1.13031,1.13041,1.13031,1.13031,0
2019/03/06,10:34:00,1.13031,1.13041,1.13031,1.13031,0
2019/03/06,10:35:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/06,10:36:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/06,10:37:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/06,10:38:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/06,10:41:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/06,10:42:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/06,10:44:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/06,10:45:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,10:46:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,10:47:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,10:48:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/06,10:49:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,10:50:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/06,10:51:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,10:52:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/06,10:53:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,10:54:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,10:55:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,10:56:00,1.13031,1.13031,1.13016,1.13021,0
2019/03/06,10:57:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/06,10:58:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/06,11:00:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,11:02:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/06,11:03:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/06,11:04:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,11:05:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/06,11:07:00,1.13036,1.13036,1.13031,1.13031,0
2019/03/06,11:08:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,11:09:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/06,11:10:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/06,11:11:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/06,11:12:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,11:13:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/06,11:14:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,11:15:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/06,11:16:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/06,11:17:00,1.13021,1.13021,1.13011,1.13021,0
2019/03/06,11:18:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/06,11:20:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,11:21:00,1.13026,1.13026,1.13011,1.13011,0
2019/03/06,11:22:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/06,11:23:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/06,11:24:00,1.13021,1.13021,1.13011,1.13021,0
2019/03/06,11:25:00,1.13016,1.13021,1.13011,1.13011,0
2019/03/06,11:26:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/06,11:27:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,11:28:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/06,11:29:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,11:30:00,1.13006,1.13006,1.13006,1.13006,0
2019/03/06,11:31:00,1.13006,1.13006,1.13001,1.13006,0
2019/03/06,11:32:00,1.13006,1.13006,1.13006,1.13006,0
2019/03/06,11:33:00,1.13006,1.13006,1.13001,1.13006,0
2019/03/06,11:34:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/06,11:35:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,11:36:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,11:38:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,11:39:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,11:40:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,11:41:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,11:42:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/06,11:43:00,1.13016,1.13021,1.13011,1.13011,0
2019/03/06,11:44:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/06,11:45:00,1.13006,1.13011,1.12991,1.12996,0
2019/03/06,11:46:00,1.12996,1.12996,1.12981,1.12981,0
2019/03/06,11:47:00,1.12976,1.12981,1.12971,1.12981,0
2019/03/06,11:48:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/06,11:49:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/06,11:50:00,1.12976,1.12981,1.12961,1.12961,0
2019/03/06,11:51:00,1.12966,1.12971,1.12956,1.12956,0
2019/03/06,11:52:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/06,11:53:00,1.12956,1.12956,1.12946,1.12951,0
2019/03/06,11:54:00,1.12951,1.12956,1.12946,1.12951,0
2019/03/06,11:55:00,1.12946,1.12951,1.12941,1.12941,0
2019/03/06,11:56:00,1.12946,1.12946,1.12936,1.12936,0
2019/03/06,11:57:00,1.12936,1.12941,1.12931,1.12941,0
2019/03/06,11:58:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/06,11:59:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,12:00:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/06,12:01:00,1.12961,1.12971,1.12961,1.12971,0
2019/03/06,12:02:00,1.12971,1.12986,1.12971,1.12986,0
2019/03/06,12:03:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/06,12:04:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/06,12:05:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/06,12:06:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,12:07:00,1.12981,1.12981,1.12971,1.12971,0
2019/03/06,12:08:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/06,12:09:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,12:10:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/06,12:12:00,1.12971,1.12976,1.12971,1.12971,0
2019/03/06,12:13:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,12:14:00,1.12961,1.12966,1.12961,1.12961,0
2019/03/06,12:15:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/06,12:16:00,1.12961,1.12966,1.12961,1.12961,0
2019/03/06,12:17:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,12:18:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,12:20:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/06,12:21:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/06,12:22:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/06,12:24:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,12:25:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,12:26:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/06,12:27:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/06,12:28:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/06,12:29:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,12:30:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/06,12:31:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/06,12:32:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/06,12:33:00,1.12956,1.12956,1.12946,1.12946,0
2019/03/06,12:34:00,1.12946,1.12946,1.12936,1.12941,0
2019/03/06,12:35:00,1.12936,1.12936,1.12926,1.12926,0
2019/03/06,12:36:00,1.12931,1.12931,1.12926,1.12926,0
2019/03/06,12:37:00,1.12926,1.12926,1.12916,1.12921,0
2019/03/06,12:38:00,1.12921,1.12921,1.12916,1.12921,0
2019/03/06,12:39:00,1.12926,1.12926,1.12921,1.12921,0
2019/03/06,12:40:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/06,12:41:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/06,12:42:00,1.12926,1.12926,1.12921,1.12926,0
2019/03/06,12:43:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/06,12:44:00,1.12926,1.12931,1.12921,1.12926,0
2019/03/06,12:45:00,1.12921,1.12926,1.12921,1.12921,0
2019/03/06,12:46:00,1.12916,1.12921,1.12916,1.12921,0
2019/03/06,12:47:00,1.12926,1.12926,1.12921,1.12921,0
2019/03/06,12:48:00,1.12926,1.12926,1.12921,1.12926,0
2019/03/06,12:49:00,1.12926,1.12926,1.12921,1.12921,0
2019/03/06,12:50:00,1.12926,1.12926,1.12916,1.12921,0
2019/03/06,12:51:00,1.12921,1.12921,1.12916,1.12921,0
2019/03/06,12:52:00,1.12921,1.12921,1.12906,1.12906,0
2019/03/06,12:53:00,1.12906,1.12921,1.12906,1.12921,0
2019/03/06,12:54:00,1.12921,1.12921,1.12911,1.12916,0
2019/03/06,12:55:00,1.12916,1.12921,1.12916,1.12916,0
2019/03/06,12:56:00,1.12921,1.12921,1.12921,1.12921,0
2019/03/06,12:57:00,1.12921,1.12921,1.12921,1.12921,0
2019/03/06,12:58:00,1.12926,1.12931,1.12921,1.12926,0
2019/03/06,12:59:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/06,13:00:00,1.12931,1.12941,1.12931,1.12936,0
2019/03/06,13:01:00,1.12931,1.12951,1.12931,1.12946,0
2019/03/06,13:02:00,1.12946,1.12946,1.12941,1.12946,0
2019/03/06,13:03:00,1.12946,1.12946,1.12946,1.12946,0
2019/03/06,13:04:00,1.12946,1.12951,1.12946,1.12946,0
2019/03/06,13:05:00,1.12946,1.12946,1.12941,1.12946,0
2019/03/06,13:06:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/06,13:07:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/06,13:08:00,1.12956,1.12956,1.12951,1.12956,0
2019/03/06,13:09:00,1.12956,1.12961,1.12956,1.12956,0
2019/03/06,13:10:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,13:11:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,13:12:00,1.12961,1.12966,1.12961,1.12961,0
2019/03/06,13:13:00,1.12966,1.12966,1.12956,1.12961,0
2019/03/06,13:14:00,1.12956,1.12961,1.12956,1.12956,0
2019/03/06,13:15:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/06,13:16:00,1.12951,1.12961,1.12951,1.12961,0
2019/03/06,13:17:00,1.12956,1.12966,1.12956,1.12966,0
2019/03/06,13:18:00,1.12961,1.12961,1.12951,1.12956,0
2019/03/06,13:19:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/06,13:20:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/06,13:21:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,13:22:00,1.12966,1.12971,1.12961,1.12971,0
2019/03/06,13:23:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/06,13:25:00,1.12971,1.12976,1.12971,1.12971,0
2019/03/06,13:26:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/06,13:27:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/06,13:28:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/06,13:29:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/06,13:30:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/06,13:31:00,1.12966,1.12976,1.12966,1.12976,0
2019/03/06,13:32:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/06,13:33:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/06,13:34:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/06,13:35:00,1.12976,1.12976,1.12971,1.12976,0
2019/03/06,13:36:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/06,13:37:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/06,13:38:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,13:39:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,13:40:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/06,13:41:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/06,13:42:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/06,13:43:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/06,13:44:00,1.12986,1.13001,1.12986,1.12996,0
2019/03/06,13:46:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/06,13:48:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/06,13:49:00,1.12986,1.12991,1.12981,1.12991,0
2019/03/06,13:50:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/06,13:51:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,13:52:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,13:53:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,13:54:00,1.12976,1.12981,1.12971,1.12971,0
2019/03/06,13:55:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/06,13:56:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/06,13:57:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/06,13:58:00,1.12971,1.12981,1.12971,1.12981,0
2019/03/06,13:59:00,1.12981,1.12991,1.12981,1.12991,0
2019/03/06,14:00:00,1.12991,1.12996,1.12986,1.12996,0
2019/03/06,14:01:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/06,14:02:00,1.12986,1.12996,1.12986,1.12996,0
2019/03/06,14:03:00,1.13001,1.13006,1.12991,1.12991,0
2019/03/06,14:04:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/06,14:05:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/06,14:06:00,1.12981,1.12991,1.12981,1.12986,0
2019/03/06,14:07:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,14:08:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/06,14:09:00,1.12981,1.12986,1.12976,1.12981,0
2019/03/06,14:10:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,14:11:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/06,14:12:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/06,14:13:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/06,14:14:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/06,14:15:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/06,14:16:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/06,14:17:00,1.12976,1.12981,1.12971,1.12981,0
2019/03/06,14:18:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/06,14:20:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/06,14:22:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,14:23:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,14:24:00,1.12961,1.12971,1.12961,1.12966,0
2019/03/06,14:26:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/06,14:27:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/06,14:29:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,14:31:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,14:32:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,14:33:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/06,14:34:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,14:35:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/06,14:36:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,14:37:00,1.12956,1.12961,1.12951,1.12951,0
2019/03/06,14:38:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/06,14:39:00,1.12956,1.12961,1.12956,1.12956,0
2019/03/06,14:40:00,1.12951,1.12956,1.12951,1.12951,0
2019/03/06,14:41:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/06,14:42:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/06,14:43:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/06,14:44:00,1.12946,1.12956,1.12946,1.12951,0
2019/03/06,14:45:00,1.12956,1.12956,1.12951,1.12956,0
2019/03/06,14:46:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,14:47:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,14:48:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,14:49:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,14:50:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,14:52:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/06,14:53:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,14:54:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,14:55:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/06,14:56:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/06,14:57:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/06,14:58:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,14:59:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/06,15:00:00,1.12986,1.12996,1.12986,1.12986,0
2019/03/06,15:01:00,1.12986,1.12991,1.12976,1.12986,0
2019/03/06,15:02:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/06,15:03:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/06,15:05:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,15:06:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,15:07:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/06,15:08:00,1.12961,1.12966,1.12961,1.12961,0
2019/03/06,15:09:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/06,15:10:00,1.12956,1.12961,1.12956,1.12956,0
2019/03/06,15:11:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,15:12:00,1.12956,1.12961,1.12951,1.12956,0
2019/03/06,15:13:00,1.12951,1.12971,1.12951,1.12966,0
2019/03/06,15:14:00,1.12966,1.12981,1.12966,1.12981,0
2019/03/06,15:15:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/06,15:16:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/06,15:17:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/06,15:18:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/06,15:19:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,15:20:00,1.12981,1.12981,1.12971,1.12976,0
2019/03/06,15:21:00,1.12976,1.12976,1.12966,1.12976,0
2019/03/06,15:22:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/06,15:23:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/06,15:24:00,1.12966,1.12966,1.12956,1.12956,0
2019/03/06,15:25:00,1.12961,1.12961,1.12951,1.12956,0
2019/03/06,15:26:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,15:27:00,1.12961,1.12961,1.12951,1.12961,0
2019/03/06,15:28:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/06,15:29:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/06,15:30:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,15:31:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/06,15:32:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/06,15:33:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/06,15:34:00,1.12971,1.12981,1.12966,1.12976,0
2019/03/06,15:35:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/06,15:36:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/06,15:37:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/06,15:38:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/06,15:39:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/06,15:40:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/06,15:41:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/06,15:42:00,1.12991,1.12996,1.12991,1.12996,0
2019/03/06,15:43:00,1.12996,1.13001,1.12991,1.12996,0
2019/03/06,15:44:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/06,15:45:00,1.12996,1.12996,1.12991,1.12996,0
2019/03/06,15:46:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/06,15:47:00,1.13001,1.13001,1.12991,1.12991,0
2019/03/06,15:48:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/06,15:49:00,1.13006,1.13006,1.12996,1.12996,0
2019/03/06,15:50:00,1.13001,1.13016,1.13001,1.13016,0
2019/03/06,15:51:00,1.13011,1.13041,1.13011,1.13036,0
2019/03/06,15:52:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/06,15:53:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/06,15:54:00,1.13036,1.13041,1.13031,1.13041,0
2019/03/06,15:55:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/06,15:56:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/06,15:57:00,1.13026,1.13036,1.13021,1.13031,0
2019/03/06,15:58:00,1.13036,1.13041,1.13026,1.13036,0
2019/03/06,15:59:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/06,16:00:00,1.13036,1.13036,1.13031,1.13031,0
2019/03/06,16:01:00,1.13026,1.13031,1.13011,1.13016,0
2019/03/06,16:02:00,1.13016,1.13021,1.13006,1.13006,0
2019/03/06,16:03:00,1.13006,1.13011,1.12986,1.12986,0
2019/03/06,16:04:00,1.12991,1.13006,1.12991,1.13006,0
2019/03/06,16:05:00,1.13001,1.13021,1.13001,1.13016,0
2019/03/06,16:06:00,1.13016,1.13036,1.13016,1.13021,0
2019/03/06,16:07:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,16:08:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/06,16:09:00,1.13026,1.13026,1.12986,1.12991,0
2019/03/06,16:10:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/06,16:11:00,1.12996,1.13001,1.12986,1.12986,0
2019/03/06,16:12:00,1.12986,1.13001,1.12986,1.13001,0
2019/03/06,16:13:00,1.12996,1.13011,1.12996,1.13006,0
2019/03/06,16:14:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/06,16:15:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/06,16:16:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/06,16:17:00,1.13001,1.13001,1.12986,1.12991,0
2019/03/06,16:18:00,1.12991,1.12996,1.12986,1.12986,0
2019/03/06,16:19:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/06,16:20:00,1.13001,1.13006,1.12991,1.12991,0
2019/03/06,16:21:00,1.12996,1.12996,1.12986,1.12986,0
2019/03/06,16:22:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/06,16:23:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/06,16:24:00,1.12996,1.13001,1.12991,1.12991,0
2019/03/06,16:25:00,1.12986,1.12986,1.12971,1.12971,0
2019/03/06,16:26:00,1.12966,1.12976,1.12966,1.12971,0
2019/03/06,16:27:00,1.12976,1.12991,1.12976,1.12991,0
2019/03/06,16:28:00,1.12991,1.12996,1.12976,1.12981,0
2019/03/06,16:29:00,1.12976,1.12986,1.12976,1.12986,0
2019/03/06,16:30:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/06,16:31:00,1.12991,1.13001,1.12976,1.12981,0
2019/03/06,16:33:00,1.12981,1.13001,1.12981,1.13001,0
2019/03/06,16:34:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/06,16:35:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/06,16:36:00,1.13016,1.13021,1.13011,1.13011,0
2019/03/06,16:37:00,1.13011,1.13016,1.13006,1.13006,0
2019/03/06,16:38:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/06,16:39:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/06,16:40:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/06,16:41:00,1.13011,1.13011,1.13001,1.13011,0
2019/03/06,16:42:00,1.13011,1.13021,1.13011,1.13021,0
2019/03/06,16:43:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/06,16:44:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/06,16:45:00,1.13021,1.13031,1.13016,1.13026,0
2019/03/06,16:46:00,1.13031,1.13046,1.13031,1.13031,0
2019/03/06,16:47:00,1.13036,1.13036,1.13026,1.13026,0
2019/03/06,16:48:00,1.13021,1.13036,1.13021,1.13026,0
2019/03/06,16:49:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/06,16:50:00,1.13016,1.13026,1.13016,1.13021,0
2019/03/06,16:51:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/06,16:52:00,1.13021,1.13021,1.13006,1.13011,0
2019/03/06,16:53:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/06,16:54:00,1.12996,1.13001,1.12991,1.13001,0
2019/03/06,16:55:00,1.13001,1.13021,1.13001,1.13021,0
2019/03/06,16:56:00,1.13021,1.13031,1.13021,1.13026,0
2019/03/06,16:57:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/06,16:58:00,1.13031,1.13031,1.13001,1.13001,0
2019/03/06,16:59:00,1.13001,1.13011,1.12996,1.13011,0
2019/03/06,17:00:00,1.13006,1.13011,1.13001,1.13011,0
2019/03/06,17:01:00,1.13016,1.13036,1.13016,1.13031,0
2019/03/06,17:02:00,1.13026,1.13026,1.13011,1.13021,0
2019/03/06,17:03:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,17:04:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/06,17:05:00,1.13021,1.13021,1.13011,1.13016,0
2019/03/06,17:06:00,1.13016,1.13021,1.13011,1.13021,0
2019/03/06,17:07:00,1.13026,1.13036,1.13011,1.13021,0
2019/03/06,17:08:00,1.13011,1.13021,1.12996,1.13006,0
2019/03/06,17:09:00,1.13006,1.13021,1.13006,1.13016,0
2019/03/06,17:10:00,1.13021,1.13036,1.13016,1.13026,0
2019/03/06,17:11:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/06,17:12:00,1.13026,1.13051,1.13026,1.13051,0
2019/03/06,17:13:00,1.13056,1.13066,1.13041,1.13051,0
2019/03/06,17:14:00,1.13051,1.13051,1.13041,1.13046,0
2019/03/06,17:15:00,1.13046,1.13051,1.13036,1.13041,0
2019/03/06,17:16:00,1.13041,1.13061,1.13036,1.13061,0
2019/03/06,17:17:00,1.13056,1.13061,1.13046,1.13051,0
2019/03/06,17:18:00,1.13061,1.13071,1.13056,1.13061,0
2019/03/06,17:19:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/06,17:20:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/06,17:21:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/06,17:22:00,1.13056,1.13061,1.13051,1.13051,0
2019/03/06,17:23:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/06,17:24:00,1.13066,1.13071,1.13061,1.13066,0
2019/03/06,17:25:00,1.13066,1.13076,1.13066,1.13076,0
2019/03/06,17:26:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/06,17:27:00,1.13061,1.13061,1.13051,1.13061,0
2019/03/06,17:28:00,1.13056,1.13071,1.13056,1.13066,0
2019/03/06,17:29:00,1.13061,1.13061,1.13051,1.13056,0
2019/03/06,17:30:00,1.13061,1.13076,1.13056,1.13076,0
2019/03/06,17:31:00,1.13071,1.13076,1.13061,1.13061,0
2019/03/06,17:32:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/06,17:33:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,17:34:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/06,17:35:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/06,17:36:00,1.13066,1.13096,1.13061,1.13086,0
2019/03/06,17:37:00,1.13081,1.13096,1.13076,1.13086,0
2019/03/06,17:38:00,1.13086,1.13106,1.13086,1.13101,0
2019/03/06,17:39:00,1.13096,1.13101,1.13086,1.13091,0
2019/03/06,17:40:00,1.13096,1.13096,1.13081,1.13081,0
2019/03/06,17:41:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/06,17:42:00,1.13096,1.13096,1.13081,1.13086,0
2019/03/06,17:43:00,1.13091,1.13101,1.13086,1.13101,0
2019/03/06,17:44:00,1.13101,1.13101,1.13081,1.13081,0
2019/03/06,17:45:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/06,17:46:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/06,17:47:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/06,17:48:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/06,17:49:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/06,17:50:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/06,17:51:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/06,17:52:00,1.13071,1.13071,1.13061,1.13071,0
2019/03/06,17:53:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/06,17:54:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/06,17:55:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/06,17:56:00,1.13076,1.13081,1.13066,1.13066,0
2019/03/06,17:57:00,1.13071,1.13071,1.13061,1.13071,0
2019/03/06,17:58:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/06,17:59:00,1.13066,1.13081,1.13061,1.13071,0
2019/03/06,18:00:00,1.13066,1.13076,1.13066,1.13076,0
2019/03/06,18:01:00,1.13076,1.13076,1.13056,1.13061,0
2019/03/06,18:02:00,1.13066,1.13071,1.13061,1.13066,0
2019/03/06,18:03:00,1.13066,1.13071,1.13056,1.13061,0
2019/03/06,18:04:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/06,18:05:00,1.13061,1.13061,1.13051,1.13051,0
2019/03/06,18:06:00,1.13051,1.13051,1.13041,1.13046,0
2019/03/06,18:07:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/06,18:08:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/06,18:09:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/06,18:10:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/06,18:11:00,1.13041,1.13046,1.13036,1.13041,0
2019/03/06,18:12:00,1.13041,1.13041,1.13031,1.13041,0
2019/03/06,18:13:00,1.13041,1.13041,1.13026,1.13031,0
2019/03/06,18:14:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/06,18:15:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/06,18:16:00,1.13021,1.13021,1.13006,1.13011,0
2019/03/06,18:17:00,1.13011,1.13021,1.13011,1.13016,0
2019/03/06,18:18:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/06,18:19:00,1.13021,1.13021,1.13011,1.13021,0
2019/03/06,18:20:00,1.13026,1.13031,1.13021,1.13026,0
2019/03/06,18:21:00,1.13026,1.13031,1.13021,1.13026,0
2019/03/06,18:22:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/06,18:23:00,1.13031,1.13041,1.13026,1.13041,0
2019/03/06,18:24:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/06,18:25:00,1.13036,1.13041,1.13031,1.13031,0
2019/03/06,18:26:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/06,18:27:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/06,18:28:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/06,18:29:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/06,18:30:00,1.13046,1.13046,1.13026,1.13031,0
2019/03/06,18:31:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/06,18:32:00,1.13031,1.13041,1.13031,1.13031,0
2019/03/06,18:33:00,1.13031,1.13041,1.13026,1.13041,0
2019/03/06,18:34:00,1.13036,1.13056,1.13036,1.13056,0
2019/03/06,18:35:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/06,18:36:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/06,18:37:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/06,18:38:00,1.13066,1.13066,1.13056,1.13066,0
2019/03/06,18:39:00,1.13061,1.13076,1.13061,1.13076,0
2019/03/06,18:40:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/06,18:41:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/06,18:43:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/06,18:44:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/06,18:45:00,1.13061,1.13066,1.13051,1.13056,0
2019/03/06,18:46:00,1.13051,1.13051,1.13041,1.13041,0
2019/03/06,18:47:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/06,18:48:00,1.13046,1.13051,1.13036,1.13036,0
2019/03/06,18:49:00,1.13041,1.13041,1.13021,1.13026,0
2019/03/06,18:50:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/06,18:51:00,1.13026,1.13046,1.13026,1.13036,0
2019/03/06,18:52:00,1.13036,1.13051,1.13036,1.13046,0
2019/03/06,18:53:00,1.13041,1.13046,1.13036,1.13036,0
2019/03/06,18:54:00,1.13036,1.13036,1.13026,1.13031,0
2019/03/06,18:55:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,18:56:00,1.13031,1.13036,1.13026,1.13031,0
2019/03/06,18:57:00,1.13036,1.13036,1.13016,1.13021,0
2019/03/06,18:58:00,1.13016,1.13021,1.13011,1.13021,0
2019/03/06,18:59:00,1.13021,1.13026,1.13016,1.13026,0
2019/03/06,19:00:00,1.13021,1.13021,1.13011,1.13016,0
2019/03/06,19:01:00,1.13011,1.13016,1.13001,1.13011,0
2019/03/06,19:02:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/06,19:03:00,1.13011,1.13021,1.12996,1.13016,0
2019/03/06,19:04:00,1.13011,1.13021,1.13011,1.13021,0
2019/03/06,19:05:00,1.13021,1.13021,1.13011,1.13016,0
2019/03/06,19:06:00,1.13021,1.13021,1.13006,1.13011,0
2019/03/06,19:07:00,1.13011,1.13041,1.13011,1.13036,0
2019/03/06,19:08:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/06,19:09:00,1.13031,1.13036,1.13026,1.13036,0
2019/03/06,19:10:00,1.13031,1.13051,1.13031,1.13051,0
2019/03/06,19:11:00,1.13046,1.13061,1.13046,1.13051,0
2019/03/06,19:12:00,1.13051,1.13051,1.13036,1.13046,0
2019/03/06,19:13:00,1.13041,1.13046,1.13036,1.13046,0
2019/03/06,19:14:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/06,19:15:00,1.13046,1.13046,1.13036,1.13036,0
2019/03/06,19:16:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/06,19:17:00,1.13031,1.13031,1.13021,1.13026,0
2019/03/06,19:18:00,1.13021,1.13021,1.13006,1.13006,0
2019/03/06,19:19:00,1.13006,1.13006,1.12996,1.12996,0
2019/03/06,19:20:00,1.13001,1.13001,1.12986,1.12991,0
2019/03/06,19:21:00,1.12986,1.12996,1.12986,1.12996,0
2019/03/06,19:22:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/06,19:23:00,1.13001,1.13016,1.13001,1.13016,0
2019/03/06,19:24:00,1.13016,1.13026,1.13001,1.13026,0
2019/03/06,19:25:00,1.13021,1.13031,1.13011,1.13021,0
2019/03/06,19:26:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/06,19:27:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/06,19:28:00,1.13026,1.13026,1.13011,1.13021,0
2019/03/06,19:29:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/06,19:30:00,1.13026,1.13036,1.13021,1.13031,0
2019/03/06,19:31:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/06,19:32:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/06,19:33:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/06,19:34:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/06,19:35:00,1.13036,1.13051,1.13036,1.13046,0
2019/03/06,19:36:00,1.13051,1.13056,1.13041,1.13051,0
2019/03/06,19:37:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/06,19:38:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/06,19:39:00,1.13046,1.13046,1.13036,1.13036,0
2019/03/06,19:40:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/06,19:41:00,1.13041,1.13041,1.13021,1.13021,0
2019/03/06,19:42:00,1.13011,1.13026,1.13011,1.13016,0
2019/03/06,19:43:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/06,19:44:00,1.13021,1.13021,1.13006,1.13016,0
2019/03/06,19:45:00,1.13016,1.13016,1.13001,1.13011,0
2019/03/06,19:46:00,1.13006,1.13016,1.13006,1.13011,0
2019/03/06,19:47:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/06,19:48:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/06,19:49:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/06,19:50:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/06,19:51:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/06,19:52:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,19:53:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/06,19:54:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/06,19:55:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/06,19:56:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/06,19:57:00,1.13016,1.13021,1.13011,1.13021,0
2019/03/06,19:58:00,1.13021,1.13031,1.13021,1.13026,0
2019/03/06,19:59:00,1.13031,1.13031,1.13021,1.13026,0
2019/03/06,20:00:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/06,20:01:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/06,20:02:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/06,20:03:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,20:04:00,1.13051,1.13056,1.13041,1.13046,0
2019/03/06,20:05:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/06,20:06:00,1.13041,1.13051,1.13036,1.13046,0
2019/03/06,20:07:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/06,20:08:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/06,20:09:00,1.13056,1.13071,1.13056,1.13061,0
2019/03/06,20:10:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,20:11:00,1.13051,1.13061,1.13046,1.13056,0
2019/03/06,20:12:00,1.13056,1.13056,1.13041,1.13056,0
2019/03/06,20:13:00,1.13051,1.13061,1.13051,1.13056,0
2019/03/06,20:14:00,1.13051,1.13061,1.13051,1.13056,0
2019/03/06,20:15:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/06,20:16:00,1.13051,1.13056,1.13046,1.13051,0
2019/03/06,20:17:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/06,20:18:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,20:19:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,20:20:00,1.13056,1.13056,1.13041,1.13046,0
2019/03/06,20:21:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/06,20:22:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/06,20:23:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,20:24:00,1.13056,1.13056,1.13046,1.13051,0
2019/03/06,20:25:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,20:26:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/06,20:27:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/06,20:28:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/06,20:29:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,20:30:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/06,20:31:00,1.13056,1.13056,1.13046,1.13051,0
2019/03/06,20:32:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/06,20:33:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/06,20:34:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/06,20:35:00,1.13046,1.13046,1.13031,1.13046,0
2019/03/06,20:36:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,20:37:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,20:38:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,20:39:00,1.13051,1.13071,1.13051,1.13066,0
2019/03/06,20:40:00,1.13066,1.13071,1.13051,1.13051,0
2019/03/06,20:41:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/06,20:42:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/06,20:43:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/06,20:44:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,20:45:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,20:46:00,1.13046,1.13056,1.13046,1.13056,0
2019/03/06,20:47:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/06,20:48:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/06,20:49:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,20:50:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/06,20:51:00,1.13041,1.13056,1.13041,1.13051,0
2019/03/06,20:52:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/06,20:53:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/06,20:54:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/06,20:55:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/06,20:56:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/06,20:57:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/06,20:58:00,1.13036,1.13036,1.13026,1.13026,0
2019/03/06,20:59:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/06,21:00:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/06,21:01:00,1.13026,1.13036,1.13026,1.13036,0
2019/03/06,21:02:00,1.13036,1.13036,1.13031,1.13031,0
2019/03/06,21:03:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/06,21:04:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/06,21:05:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/06,21:06:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/06,21:07:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/06,21:08:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/06,21:09:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/06,21:10:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,21:11:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/06,21:12:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/06,21:13:00,1.13046,1.13056,1.13046,1.13056,0
2019/03/06,21:14:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,21:15:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/06,21:16:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/06,21:17:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/06,21:18:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/06,21:19:00,1.13041,1.13046,1.13036,1.13036,0
2019/03/06,21:20:00,1.13041,1.13046,1.13031,1.13031,0
2019/03/06,21:21:00,1.13031,1.13046,1.13031,1.13046,0
2019/03/06,21:22:00,1.13041,1.13046,1.13031,1.13031,0
2019/03/06,21:23:00,1.13031,1.13036,1.13021,1.13021,0
2019/03/06,21:24:00,1.13021,1.13026,1.13016,1.13026,0
2019/03/06,21:25:00,1.13026,1.13031,1.13016,1.13031,0
2019/03/06,21:26:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/06,21:27:00,1.13026,1.13026,1.13016,1.13016,0
2019/03/06,21:28:00,1.13016,1.13021,1.13016,1.13016,0
2019/03/06,21:29:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/06,21:30:00,1.13016,1.13021,1.13001,1.13011,0
2019/03/06,21:31:00,1.13011,1.13021,1.13006,1.13011,0
2019/03/06,21:32:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/06,21:33:00,1.13026,1.13031,1.13021,1.13026,0
2019/03/06,21:34:00,1.13031,1.13036,1.13026,1.13036,0
2019/03/06,21:35:00,1.13031,1.13041,1.13026,1.13041,0
2019/03/06,21:36:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/06,21:37:00,1.13036,1.13036,1.13031,1.13031,0
2019/03/06,21:38:00,1.13031,1.13046,1.13031,1.13046,0
2019/03/06,21:39:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/06,21:40:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/06,21:41:00,1.13041,1.13051,1.13041,1.13051,0
2019/03/06,21:42:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/06,21:43:00,1.13056,1.13056,1.13041,1.13046,0
2019/03/06,21:44:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/06,21:45:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,21:46:00,1.13051,1.13056,1.13036,1.13041,0
2019/03/06,21:47:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/06,21:48:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/06,21:49:00,1.13051,1.13056,1.13036,1.13041,0
2019/03/06,21:50:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/06,21:51:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/06,21:52:00,1.13041,1.13041,1.13031,1.13036,0
2019/03/06,21:53:00,1.13036,1.13051,1.13036,1.13051,0
2019/03/06,21:54:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/06,21:55:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/06,21:56:00,1.13036,1.13041,1.13031,1.13031,0
2019/03/06,21:57:00,1.13026,1.13031,1.13016,1.13021,0
2019/03/06,21:58:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/06,21:59:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/06,22:00:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/06,22:01:00,1.13036,1.13061,1.13031,1.13056,0
2019/03/06,22:02:00,1.13056,1.13071,1.13051,1.13061,0
2019/03/06,22:03:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/06,22:04:00,1.13061,1.13061,1.13051,1.13056,0
2019/03/06,22:05:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/06,22:06:00,1.13061,1.13071,1.13061,1.13066,0
2019/03/06,22:08:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/06,22:09:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/06,22:10:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/06,22:11:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/06,22:12:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/06,22:13:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/06,22:14:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/06,22:15:00,1.13051,1.13061,1.13046,1.13056,0
2019/03/06,22:16:00,1.13056,1.13101,1.13051,1.13096,0
2019/03/06,22:17:00,1.13101,1.13121,1.13086,1.13106,0
2019/03/06,22:18:00,1.13111,1.13156,1.13111,1.13156,0
2019/03/06,22:19:00,1.13156,1.13156,1.13116,1.13116,0
2019/03/06,22:20:00,1.13121,1.13131,1.13106,1.13111,0
2019/03/06,22:21:00,1.13116,1.13126,1.13111,1.13121,0
2019/03/06,22:22:00,1.13116,1.13121,1.13106,1.13111,0
2019/03/06,22:23:00,1.13116,1.13116,1.13091,1.13091,0
2019/03/06,22:24:00,1.13091,1.13091,1.13071,1.13071,0
2019/03/06,22:25:00,1.13076,1.13081,1.13061,1.13071,0
2019/03/06,22:26:00,1.13066,1.13066,1.13041,1.13051,0
2019/03/06,22:27:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/06,22:28:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/06,22:29:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/06,22:30:00,1.13066,1.13066,1.13056,1.13066,0
2019/03/06,22:31:00,1.13071,1.13091,1.13061,1.13086,0
2019/03/06,22:32:00,1.13081,1.13091,1.12951,1.12961,0
2019/03/06,22:33:00,1.12966,1.13016,1.12856,1.12976,0
2019/03/06,22:34:00,1.12971,1.12986,1.12921,1.12951,0
2019/03/06,22:35:00,1.12951,1.13021,1.12951,1.13006,0
2019/03/06,22:36:00,1.13001,1.13021,1.12986,1.13006,0
2019/03/06,22:37:00,1.13011,1.13011,1.12966,1.12981,0
2019/03/06,22:38:00,1.12986,1.12996,1.12966,1.12971,0
2019/03/06,22:39:00,1.12971,1.12981,1.12951,1.12961,0
2019/03/06,22:40:00,1.12966,1.13011,1.12966,1.12991,0
2019/03/06,22:41:00,1.12996,1.12996,1.12981,1.12996,0
2019/03/06,22:42:00,1.13001,1.13031,1.12996,1.13031,0
2019/03/06,22:43:00,1.13031,1.13046,1.13016,1.13036,0
2019/03/06,22:44:00,1.13041,1.13041,1.13016,1.13026,0
2019/03/06,22:45:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/06,22:46:00,1.13026,1.13076,1.13026,1.13071,0
2019/03/06,22:47:00,1.13071,1.13081,1.13066,1.13076,0
2019/03/06,22:48:00,1.13071,1.13071,1.13051,1.13066,0
2019/03/06,22:49:00,1.13066,1.13066,1.13046,1.13051,0
2019/03/06,22:50:00,1.13046,1.13046,1.13031,1.13036,0
2019/03/06,22:51:00,1.13031,1.13041,1.13026,1.13031,0
2019/03/06,22:52:00,1.13026,1.13031,1.13006,1.13031,0
2019/03/06,22:53:00,1.13026,1.13031,1.13016,1.13031,0
2019/03/06,22:54:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/06,22:55:00,1.13031,1.13046,1.13016,1.13046,0
2019/03/06,22:56:00,1.13041,1.13041,1.13016,1.13021,0
2019/03/06,22:57:00,1.13026,1.13031,1.13016,1.13021,0
2019/03/06,22:58:00,1.13021,1.13041,1.13021,1.13036,0
2019/03/06,22:59:00,1.13031,1.13046,1.13031,1.13041,0
2019/03/06,23:00:00,1.13041,1.13056,1.13036,1.13056,0
2019/03/06,23:01:00,1.13051,1.13071,1.13051,1.13066,0
2019/03/06,23:02:00,1.13066,1.13076,1.13056,1.13061,0
2019/03/06,23:03:00,1.13061,1.13086,1.13061,1.13081,0
2019/03/06,23:04:00,1.13076,1.13081,1.13066,1.13076,0
2019/03/06,23:05:00,1.13071,1.13086,1.13061,1.13081,0
2019/03/06,23:06:00,1.13076,1.13086,1.13076,1.13076,0
2019/03/06,23:07:00,1.13071,1.13086,1.13061,1.13086,0
2019/03/06,23:08:00,1.13081,1.13086,1.13071,1.13081,0
2019/03/06,23:09:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/06,23:10:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/06,23:11:00,1.13071,1.13076,1.13066,1.13076,0
2019/03/06,23:12:00,1.13081,1.13081,1.13061,1.13066,0
2019/03/06,23:13:00,1.13061,1.13086,1.13061,1.13086,0
2019/03/06,23:14:00,1.13081,1.13091,1.13081,1.13086,0
2019/03/06,23:15:00,1.13091,1.13091,1.13076,1.13081,0
2019/03/06,23:16:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/06,23:17:00,1.13096,1.13101,1.13086,1.13096,0
2019/03/06,23:18:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/06,23:19:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/06,23:20:00,1.13096,1.13096,1.13081,1.13091,0
2019/03/06,23:21:00,1.13101,1.13131,1.13101,1.13116,0
2019/03/06,23:22:00,1.13116,1.13171,1.13116,1.13166,0
2019/03/06,23:23:00,1.13161,1.13171,1.13146,1.13151,0
2019/03/06,23:24:00,1.13146,1.13156,1.13141,1.13151,0
2019/03/06,23:25:00,1.13146,1.13151,1.13131,1.13136,0
2019/03/06,23:26:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/06,23:27:00,1.13141,1.13141,1.13126,1.13131,0
2019/03/06,23:28:00,1.13126,1.13141,1.13121,1.13136,0
2019/03/06,23:29:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/06,23:30:00,1.13136,1.13136,1.13116,1.13116,0
2019/03/06,23:31:00,1.13121,1.13126,1.13116,1.13121,0
2019/03/06,23:32:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/06,23:33:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/06,23:34:00,1.13116,1.13131,1.13116,1.13131,0
2019/03/06,23:35:00,1.13126,1.13131,1.13121,1.13121,0
2019/03/06,23:36:00,1.13121,1.13131,1.13116,1.13131,0
2019/03/06,23:37:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/06,23:38:00,1.13126,1.13131,1.13116,1.13116,0
2019/03/06,23:39:00,1.13116,1.13116,1.13106,1.13111,0
2019/03/06,23:40:00,1.13106,1.13116,1.13106,1.13106,0
2019/03/06,23:41:00,1.13101,1.13111,1.13096,1.13101,0
2019/03/06,23:42:00,1.13096,1.13096,1.13071,1.13086,0
2019/03/06,23:43:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/06,23:44:00,1.13096,1.13111,1.13091,1.13111,0
2019/03/06,23:45:00,1.13106,1.13111,1.13096,1.13101,0
2019/03/06,23:46:00,1.13101,1.13106,1.13091,1.13101,0
2019/03/06,23:47:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/06,23:48:00,1.13096,1.13096,1.13086,1.13086,0
2019/03/06,23:49:00,1.13091,1.13101,1.13086,1.13096,0
2019/03/06,23:50:00,1.13101,1.13106,1.13091,1.13096,0
2019/03/06,23:51:00,1.13096,1.13101,1.13086,1.13091,0
2019/03/06,23:52:00,1.13086,1.13096,1.13071,1.13081,0
2019/03/06,23:53:00,1.13076,1.13081,1.13061,1.13081,0
2019/03/06,23:54:00,1.13076,1.13091,1.13076,1.13091,0
2019/03/06,23:55:00,1.13091,1.13096,1.13076,1.13076,0
2019/03/06,23:56:00,1.13081,1.13091,1.13071,1.13071,0
2019/03/06,23:57:00,1.13071,1.13086,1.13071,1.13071,0
2019/03/06,23:58:00,1.13076,1.13091,1.13071,1.13091,0
2019/03/06,23:59:00,1.13091,1.13106,1.13086,1.13091,0
2019/03/07,00:00:00,1.13086,1.13101,1.13086,1.13101,0
2019/03/07,00:01:00,1.13106,1.13136,1.13086,1.13126,0
2019/03/07,00:02:00,1.13121,1.13126,1.13116,1.13116,0
2019/03/07,00:03:00,1.13121,1.13121,1.13091,1.13091,0
2019/03/07,00:04:00,1.13086,1.13131,1.13081,1.13111,0
2019/03/07,00:05:00,1.13111,1.13141,1.13101,1.13136,0
2019/03/07,00:06:00,1.13131,1.13151,1.13126,1.13146,0
2019/03/07,00:07:00,1.13146,1.13146,1.13131,1.13141,0
2019/03/07,00:08:00,1.13146,1.13146,1.13131,1.13136,0
2019/03/07,00:09:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/07,00:10:00,1.13141,1.13156,1.13136,1.13146,0
2019/03/07,00:11:00,1.13151,1.13151,1.13121,1.13126,0
2019/03/07,00:12:00,1.13126,1.13131,1.13121,1.13121,0
2019/03/07,00:13:00,1.13121,1.13121,1.13101,1.13101,0
2019/03/07,00:14:00,1.13101,1.13101,1.13091,1.13101,0
2019/03/07,00:15:00,1.13101,1.13106,1.13096,1.13096,0
2019/03/07,00:16:00,1.13101,1.13101,1.13086,1.13086,0
2019/03/07,00:17:00,1.13091,1.13106,1.13086,1.13106,0
2019/03/07,00:18:00,1.13106,1.13121,1.13106,1.13121,0
2019/03/07,00:19:00,1.13126,1.13131,1.13116,1.13131,0
2019/03/07,00:20:00,1.13131,1.13141,1.13121,1.13121,0
2019/03/07,00:21:00,1.13116,1.13126,1.13101,1.13106,0
2019/03/07,00:22:00,1.13101,1.13111,1.13096,1.13101,0
2019/03/07,00:23:00,1.13096,1.13116,1.13096,1.13106,0
2019/03/07,00:24:00,1.13106,1.13111,1.13101,1.13101,0
2019/03/07,00:25:00,1.13101,1.13111,1.13091,1.13101,0
2019/03/07,00:26:00,1.13101,1.13111,1.13101,1.13111,0
2019/03/07,00:27:00,1.13106,1.13116,1.13106,1.13111,0
2019/03/07,00:28:00,1.13106,1.13106,1.13091,1.13096,0
2019/03/07,00:29:00,1.13091,1.13096,1.13081,1.13081,0
2019/03/07,00:30:00,1.13081,1.13086,1.13071,1.13071,0
2019/03/07,00:31:00,1.13076,1.13081,1.13066,1.13076,0
2019/03/07,00:32:00,1.13076,1.13096,1.13076,1.13091,0
2019/03/07,00:33:00,1.13091,1.13096,1.13086,1.13091,0
2019/03/07,00:34:00,1.13091,1.13096,1.13081,1.13091,0
2019/03/07,00:35:00,1.13096,1.13116,1.13096,1.13101,0
2019/03/07,00:36:00,1.13106,1.13131,1.13106,1.13126,0
2019/03/07,00:37:00,1.13126,1.13156,1.13126,1.13156,0
2019/03/07,00:38:00,1.13161,1.13181,1.13156,1.13171,0
2019/03/07,00:39:00,1.13171,1.13176,1.13161,1.13171,0
2019/03/07,00:40:00,1.13176,1.13191,1.13176,1.13186,0
2019/03/07,00:41:00,1.13181,1.13186,1.13171,1.13171,0
2019/03/07,00:42:00,1.13176,1.13176,1.13151,1.13156,0
2019/03/07,00:43:00,1.13151,1.13176,1.13151,1.13176,0
2019/03/07,00:44:00,1.13181,1.13201,1.13176,1.13196,0
2019/03/07,00:45:00,1.13191,1.13196,1.13181,1.13191,0
2019/03/07,00:46:00,1.13186,1.13191,1.13181,1.13186,0
2019/03/07,00:47:00,1.13191,1.13196,1.13186,1.13196,0
2019/03/07,00:48:00,1.13191,1.13196,1.13186,1.13191,0
2019/03/07,00:49:00,1.13196,1.13241,1.13186,1.13231,0
2019/03/07,00:50:00,1.13236,1.13236,1.13216,1.13221,0
2019/03/07,00:51:00,1.13221,1.13226,1.13201,1.13201,0
2019/03/07,00:52:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/07,00:53:00,1.13206,1.13206,1.13166,1.13181,0
2019/03/07,00:54:00,1.13176,1.13196,1.13171,1.13191,0
2019/03/07,00:55:00,1.13196,1.13201,1.13181,1.13186,0
2019/03/07,00:56:00,1.13186,1.13196,1.13181,1.13191,0
2019/03/07,00:57:00,1.13191,1.13206,1.13191,1.13191,0
2019/03/07,00:58:00,1.13191,1.13196,1.13171,1.13171,0
2019/03/07,00:59:00,1.13176,1.13186,1.13166,1.13176,0
2019/03/07,01:00:00,1.13176,1.13181,1.13166,1.13176,0
2019/03/07,01:01:00,1.13181,1.13186,1.13166,1.13176,0
2019/03/07,01:02:00,1.13171,1.13186,1.13166,1.13176,0
2019/03/07,01:03:00,1.13181,1.13206,1.13176,1.13201,0
2019/03/07,01:04:00,1.13201,1.13201,1.13196,1.13196,0
2019/03/07,01:05:00,1.13196,1.13206,1.13196,1.13206,0
2019/03/07,01:06:00,1.13211,1.13231,1.13211,1.13231,0
2019/03/07,01:07:00,1.13226,1.13231,1.13221,1.13221,0
2019/03/07,01:08:00,1.13221,1.13241,1.13221,1.13236,0
2019/03/07,01:09:00,1.13236,1.13241,1.13226,1.13226,0
2019/03/07,01:10:00,1.13221,1.13236,1.13221,1.13231,0
2019/03/07,01:11:00,1.13226,1.13241,1.13216,1.13241,0
2019/03/07,01:12:00,1.13246,1.13251,1.13241,1.13241,0
2019/03/07,01:13:00,1.13236,1.13241,1.13221,1.13226,0
2019/03/07,01:14:00,1.13226,1.13231,1.13221,1.13231,0
2019/03/07,01:15:00,1.13231,1.13236,1.13216,1.13216,0
2019/03/07,01:16:00,1.13216,1.13221,1.13206,1.13216,0
2019/03/07,01:17:00,1.13216,1.13216,1.13206,1.13211,0
2019/03/07,01:18:00,1.13206,1.13211,1.13196,1.13206,0
2019/03/07,01:19:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/07,01:20:00,1.13196,1.13206,1.13196,1.13201,0
2019/03/07,01:21:00,1.13201,1.13211,1.13196,1.13211,0
2019/03/07,01:22:00,1.13206,1.13226,1.13206,1.13221,0
2019/03/07,01:23:00,1.13226,1.13236,1.13216,1.13231,0
2019/03/07,01:24:00,1.13231,1.13231,1.13216,1.13221,0
2019/03/07,01:25:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/07,01:26:00,1.13216,1.13221,1.13191,1.13191,0
2019/03/07,01:27:00,1.13191,1.13211,1.13191,1.13191,0
2019/03/07,01:28:00,1.13191,1.13211,1.13191,1.13196,0
2019/03/07,01:29:00,1.13201,1.13201,1.13186,1.13186,0
2019/03/07,01:30:00,1.13191,1.13191,1.13176,1.13181,0
2019/03/07,01:31:00,1.13181,1.13181,1.13166,1.13166,0
2019/03/07,01:32:00,1.13171,1.13176,1.13166,1.13176,0
2019/03/07,01:33:00,1.13171,1.13176,1.13161,1.13176,0
2019/03/07,01:34:00,1.13176,1.13181,1.13166,1.13171,0
2019/03/07,01:35:00,1.13171,1.13171,1.13156,1.13161,0
2019/03/07,01:36:00,1.13166,1.13166,1.13156,1.13156,0
2019/03/07,01:37:00,1.13151,1.13156,1.13136,1.13141,0
2019/03/07,01:38:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/07,01:39:00,1.13156,1.13156,1.13131,1.13131,0
2019/03/07,01:40:00,1.13131,1.13146,1.13126,1.13131,0
2019/03/07,01:41:00,1.13131,1.13131,1.13121,1.13121,0
2019/03/07,01:42:00,1.13126,1.13146,1.13126,1.13146,0
2019/03/07,01:43:00,1.13146,1.13146,1.13141,1.13146,0
2019/03/07,01:44:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/07,01:45:00,1.13156,1.13161,1.13146,1.13146,0
2019/03/07,01:46:00,1.13151,1.13161,1.13146,1.13146,0
2019/03/07,01:47:00,1.13151,1.13156,1.13146,1.13156,0
2019/03/07,01:48:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/07,01:49:00,1.13161,1.13171,1.13161,1.13166,0
2019/03/07,01:50:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/07,01:51:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/07,01:52:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/07,01:53:00,1.13171,1.13191,1.13171,1.13181,0
2019/03/07,01:54:00,1.13181,1.13186,1.13166,1.13186,0
2019/03/07,01:55:00,1.13191,1.13191,1.13181,1.13181,0
2019/03/07,01:56:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/07,01:57:00,1.13176,1.13191,1.13176,1.13191,0
2019/03/07,01:58:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/07,01:59:00,1.13201,1.13201,1.13196,1.13196,0
2019/03/07,02:00:00,1.13201,1.13201,1.13186,1.13186,0
2019/03/07,02:01:00,1.13191,1.13201,1.13191,1.13191,0
2019/03/07,02:02:00,1.13186,1.13191,1.13176,1.13191,0
2019/03/07,02:03:00,1.13196,1.13201,1.13191,1.13191,0
2019/03/07,02:04:00,1.13191,1.13191,1.13166,1.13171,0
2019/03/07,02:05:00,1.13176,1.13191,1.13176,1.13186,0
2019/03/07,02:06:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/07,02:07:00,1.13181,1.13181,1.13171,1.13181,0
2019/03/07,02:08:00,1.13181,1.13191,1.13181,1.13191,0
2019/03/07,02:09:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/07,02:10:00,1.13191,1.13191,1.13181,1.13181,0
2019/03/07,02:11:00,1.13181,1.13186,1.13171,1.13181,0
2019/03/07,02:12:00,1.13181,1.13186,1.13171,1.13171,0
2019/03/07,02:13:00,1.13171,1.13171,1.13161,1.13161,0
2019/03/07,02:14:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/07,02:15:00,1.13151,1.13156,1.13146,1.13146,0
2019/03/07,02:16:00,1.13141,1.13146,1.13136,1.13136,0
2019/03/07,02:17:00,1.13141,1.13151,1.13141,1.13141,0
2019/03/07,02:18:00,1.13146,1.13146,1.13136,1.13136,0
2019/03/07,02:19:00,1.13131,1.13141,1.13131,1.13141,0
2019/03/07,02:20:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/07,02:21:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/07,02:22:00,1.13151,1.13151,1.13146,1.13146,0
2019/03/07,02:23:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/07,02:24:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/07,02:25:00,1.13146,1.13146,1.13131,1.13136,0
2019/03/07,02:26:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/07,02:27:00,1.13131,1.13141,1.13131,1.13131,0
2019/03/07,02:28:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/07,02:29:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/07,02:30:00,1.13136,1.13136,1.13131,1.13136,0
2019/03/07,02:31:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,02:32:00,1.13136,1.13136,1.13131,1.13131,0
2019/03/07,02:33:00,1.13131,1.13136,1.13126,1.13126,0
2019/03/07,02:34:00,1.13121,1.13136,1.13121,1.13131,0
2019/03/07,02:35:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/07,02:36:00,1.13131,1.13131,1.13111,1.13111,0
2019/03/07,02:37:00,1.13111,1.13111,1.13096,1.13101,0
2019/03/07,02:38:00,1.13096,1.13111,1.13096,1.13111,0
2019/03/07,02:39:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/07,02:40:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/07,02:41:00,1.13106,1.13106,1.13071,1.13081,0
2019/03/07,02:42:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,02:43:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/07,02:44:00,1.13071,1.13081,1.13061,1.13061,0
2019/03/07,02:45:00,1.13066,1.13081,1.13061,1.13071,0
2019/03/07,02:46:00,1.13066,1.13071,1.13056,1.13056,0
2019/03/07,02:47:00,1.13056,1.13071,1.13051,1.13066,0
2019/03/07,02:48:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/07,02:49:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/07,02:50:00,1.13076,1.13081,1.13071,1.13071,0
2019/03/07,02:51:00,1.13071,1.13071,1.13061,1.13071,0
2019/03/07,02:52:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/07,02:53:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,02:54:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/07,02:55:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/07,02:56:00,1.13056,1.13061,1.13051,1.13056,0
2019/03/07,02:57:00,1.13056,1.13071,1.13056,1.13066,0
2019/03/07,02:58:00,1.13066,1.13091,1.13066,1.13086,0
2019/03/07,02:59:00,1.13081,1.13086,1.13076,1.13076,0
2019/03/07,03:00:00,1.13076,1.13091,1.13076,1.13086,0
2019/03/07,03:01:00,1.13081,1.13081,1.13071,1.13081,0
2019/03/07,03:02:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/07,03:03:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,03:04:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/07,03:05:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/07,03:06:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,03:07:00,1.13111,1.13111,1.13096,1.13101,0
2019/03/07,03:08:00,1.13101,1.13101,1.13096,1.13096,0
2019/03/07,03:09:00,1.13096,1.13101,1.13091,1.13101,0
2019/03/07,03:10:00,1.13106,1.13111,1.13096,1.13096,0
2019/03/07,03:11:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/07,03:12:00,1.13101,1.13106,1.13101,1.13101,0
2019/03/07,03:13:00,1.13096,1.13096,1.13081,1.13081,0
2019/03/07,03:14:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/07,03:15:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/07,03:16:00,1.13081,1.13096,1.13081,1.13096,0
2019/03/07,03:17:00,1.13101,1.13101,1.13091,1.13096,0
2019/03/07,03:18:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,03:19:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/07,03:20:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/07,03:21:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/07,03:22:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,03:23:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,03:24:00,1.13076,1.13091,1.13076,1.13091,0
2019/03/07,03:25:00,1.13096,1.13096,1.13091,1.13096,0
2019/03/07,03:26:00,1.13096,1.13101,1.13096,1.13096,0
2019/03/07,03:27:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/07,03:28:00,1.13091,1.13096,1.13086,1.13086,0
2019/03/07,03:29:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/07,03:30:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,03:31:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/07,03:32:00,1.13081,1.13081,1.13071,1.13071,0
2019/03/07,03:33:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/07,03:34:00,1.13071,1.13081,1.13066,1.13081,0
2019/03/07,03:35:00,1.13081,1.13096,1.13081,1.13096,0
2019/03/07,03:36:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,03:37:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,03:38:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/07,03:39:00,1.13091,1.13101,1.13091,1.13096,0
2019/03/07,03:40:00,1.13096,1.13101,1.13091,1.13101,0
2019/03/07,03:41:00,1.13101,1.13111,1.13101,1.13111,0
2019/03/07,03:42:00,1.13116,1.13121,1.13106,1.13106,0
2019/03/07,03:43:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,03:44:00,1.13106,1.13106,1.13091,1.13091,0
2019/03/07,03:45:00,1.13091,1.13106,1.13091,1.13106,0
2019/03/07,03:46:00,1.13101,1.13106,1.13101,1.13106,0
2019/03/07,03:47:00,1.13101,1.13106,1.13101,1.13106,0
2019/03/07,03:48:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/07,03:49:00,1.13111,1.13121,1.13106,1.13116,0
2019/03/07,03:50:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/07,03:51:00,1.13111,1.13111,1.13101,1.13101,0
2019/03/07,03:52:00,1.13106,1.13106,1.13091,1.13096,0
2019/03/07,03:53:00,1.13096,1.13111,1.13096,1.13106,0
2019/03/07,03:54:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/07,03:55:00,1.13106,1.13106,1.13096,1.13096,0
2019/03/07,03:56:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/07,03:57:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/07,03:58:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/07,03:59:00,1.13091,1.13091,1.13081,1.13081,0
2019/03/07,04:00:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/07,04:01:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,04:02:00,1.13076,1.13076,1.13066,1.13071,0
2019/03/07,04:03:00,1.13066,1.13071,1.13051,1.13061,0
2019/03/07,04:04:00,1.13056,1.13061,1.13051,1.13056,0
2019/03/07,04:05:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/07,04:06:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/07,04:07:00,1.13071,1.13071,1.13061,1.13066,0
2019/03/07,04:08:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/07,04:09:00,1.13071,1.13076,1.13066,1.13076,0
2019/03/07,04:10:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/07,04:11:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/07,04:12:00,1.13066,1.13066,1.13051,1.13051,0
2019/03/07,04:13:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/07,04:14:00,1.13061,1.13071,1.13056,1.13066,0
2019/03/07,04:15:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,04:16:00,1.13061,1.13066,1.13051,1.13051,0
2019/03/07,04:17:00,1.13056,1.13071,1.13056,1.13071,0
2019/03/07,04:18:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/07,04:19:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/07,04:20:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,04:21:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,04:22:00,1.13081,1.13086,1.13076,1.13086,0
2019/03/07,04:23:00,1.13081,1.13091,1.13076,1.13081,0
2019/03/07,04:24:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/07,04:25:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/07,04:26:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/07,04:27:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/07,04:28:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/07,04:29:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/07,04:30:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,04:31:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/07,04:32:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,04:33:00,1.13076,1.13101,1.13076,1.13096,0
2019/03/07,04:34:00,1.13101,1.13111,1.13096,1.13106,0
2019/03/07,04:35:00,1.13106,1.13116,1.13101,1.13101,0
2019/03/07,04:36:00,1.13096,1.13101,1.13091,1.13096,0
2019/03/07,04:37:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,04:38:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/07,04:39:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,04:40:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/07,04:41:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/07,04:42:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,04:43:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/07,04:44:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/07,04:45:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,04:46:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,04:48:00,1.13076,1.13096,1.13076,1.13091,0
2019/03/07,04:49:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/07,04:50:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,04:51:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,04:52:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,04:53:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,04:55:00,1.13091,1.13091,1.13076,1.13081,0
2019/03/07,04:56:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/07,04:57:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/07,04:58:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/07,04:59:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,05:00:00,1.13071,1.13081,1.13071,1.13081,0
2019/03/07,05:01:00,1.13076,1.13086,1.13076,1.13086,0
2019/03/07,05:02:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,05:03:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/07,05:04:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,05:05:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/07,05:07:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,05:09:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/07,05:10:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,05:11:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/07,05:12:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/07,05:14:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/07,05:18:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/07,05:19:00,1.13086,1.13101,1.13086,1.13096,0
2019/03/07,05:20:00,1.13096,1.13106,1.13096,1.13106,0
2019/03/07,05:21:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/07,05:22:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,05:26:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,05:28:00,1.13096,1.13106,1.13096,1.13106,0
2019/03/07,05:29:00,1.13101,1.13111,1.13101,1.13106,0
2019/03/07,05:30:00,1.13101,1.13101,1.13096,1.13096,0
2019/03/07,05:31:00,1.13101,1.13101,1.13096,1.13096,0
2019/03/07,05:32:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,05:33:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,05:34:00,1.13106,1.13111,1.13101,1.13106,0
2019/03/07,05:35:00,1.13101,1.13106,1.13101,1.13101,0
2019/03/07,05:36:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/07,05:37:00,1.13101,1.13106,1.13101,1.13106,0
2019/03/07,05:38:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/07,05:39:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,05:40:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,05:41:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/07,05:42:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,05:44:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/07,05:45:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,05:46:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,05:47:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/07,05:48:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/07,05:49:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,05:50:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/07,05:51:00,1.13111,1.13121,1.13111,1.13121,0
2019/03/07,05:53:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,05:54:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,05:55:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,05:56:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/07,05:57:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,05:58:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,05:59:00,1.13126,1.13126,1.13121,1.13121,0
2019/03/07,06:00:00,1.13126,1.13126,1.13116,1.13116,0
2019/03/07,06:01:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/07,06:02:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/07,06:03:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/07,06:04:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,06:06:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/07,06:07:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,06:08:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,06:09:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,06:10:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,06:14:00,1.13106,1.13111,1.13101,1.13101,0
2019/03/07,06:15:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,06:19:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/07,06:21:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/07,06:22:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/07,06:23:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/07,06:25:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,06:26:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/07,06:27:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/07,06:28:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/07,06:30:00,1.13106,1.13106,1.13091,1.13091,0
2019/03/07,06:31:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,06:32:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/07,06:33:00,1.13101,1.13101,1.13096,1.13096,0
2019/03/07,06:36:00,1.13091,1.13096,1.13086,1.13086,0
2019/03/07,06:38:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,06:39:00,1.13091,1.13101,1.13091,1.13096,0
2019/03/07,06:40:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/07,06:41:00,1.13096,1.13101,1.13096,1.13096,0
2019/03/07,06:42:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,06:43:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,06:44:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,06:45:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/07,06:47:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/07,06:48:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,06:49:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/07,06:50:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/07,06:51:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/07,06:52:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,06:53:00,1.13081,1.13081,1.13071,1.13081,0
2019/03/07,06:54:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/07,06:55:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,06:56:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/07,06:57:00,1.13081,1.13081,1.13071,1.13071,0
2019/03/07,06:58:00,1.13076,1.13086,1.13066,1.13071,0
2019/03/07,07:05:00,1.13086,1.13111,1.13086,1.13101,0
2019/03/07,07:06:00,1.13101,1.13106,1.13096,1.13096,0
2019/03/07,07:07:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:08:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:09:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:10:00,1.13096,1.13096,1.13081,1.13096,0
2019/03/07,07:11:00,1.13081,1.13096,1.13081,1.13096,0
2019/03/07,07:13:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/07,07:14:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,07:15:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,07:16:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/07,07:18:00,1.13101,1.13106,1.13099,1.13106,0
2019/03/07,07:19:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/07,07:20:00,1.13099,1.13106,1.13099,1.13106,0
2019/03/07,07:26:00,1.13100,1.13106,1.13099,1.13106,0
2019/03/07,07:27:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/07,07:28:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/07,07:29:00,1.13111,1.13111,1.13086,1.13091,0
2019/03/07,07:31:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:32:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:34:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:35:00,1.13089,1.13091,1.13088,1.13091,0
2019/03/07,07:37:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:38:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:39:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,07:41:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/07,07:42:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:43:00,1.13088,1.13088,1.13088,1.13088,0
2019/03/07,07:44:00,1.13088,1.13089,1.13087,1.13088,0
2019/03/07,07:45:00,1.13088,1.13091,1.13088,1.13091,0
2019/03/07,07:46:00,1.13090,1.13093,1.13089,1.13093,0
2019/03/07,07:47:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:48:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:50:00,1.13090,1.13092,1.13090,1.13092,0
2019/03/07,07:51:00,1.13092,1.13092,1.13090,1.13091,0
2019/03/07,07:52:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:53:00,1.13092,1.13092,1.13092,1.13092,0
2019/03/07,07:54:00,1.13092,1.13092,1.13091,1.13091,0
2019/03/07,07:55:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,07:57:00,1.13090,1.13091,1.13090,1.13091,0
2019/03/07,08:01:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/07,08:02:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/07,08:03:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,08:04:00,1.13081,1.13091,1.13081,1.13081,0
2019/03/07,08:05:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,08:07:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/07,08:08:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/07,08:09:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/07,08:10:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,08:11:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,08:12:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,08:14:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/07,08:16:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/07,08:17:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,08:18:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,08:19:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/07,08:20:00,1.13121,1.13121,1.13111,1.13116,0
2019/03/07,08:22:00,1.13121,1.13121,1.13106,1.13106,0
2019/03/07,08:23:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/07,08:25:00,1.13106,1.13116,1.13106,1.13106,0
2019/03/07,08:27:00,1.13116,1.13116,1.13106,1.13106,0
2019/03/07,08:28:00,1.13106,1.13116,1.13106,1.13116,0
2019/03/07,08:29:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,08:30:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/07,08:31:00,1.13111,1.13121,1.13111,1.13116,0
2019/03/07,08:32:00,1.13121,1.13121,1.13111,1.13121,0
2019/03/07,08:33:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/07,08:34:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/07,08:35:00,1.13121,1.13121,1.13111,1.13121,0
2019/03/07,08:36:00,1.13111,1.13121,1.13111,1.13111,0
2019/03/07,08:37:00,1.13121,1.13121,1.13111,1.13121,0
2019/03/07,08:38:00,1.13121,1.13121,1.13111,1.13121,0
2019/03/07,08:39:00,1.13111,1.13121,1.13111,1.13121,0
2019/03/07,08:40:00,1.13111,1.13121,1.13111,1.13116,0
2019/03/07,08:42:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,08:43:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/07,08:44:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/07,08:45:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/07,08:46:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/07,08:47:00,1.13116,1.13126,1.13116,1.13121,0
2019/03/07,08:48:00,1.13126,1.13126,1.13121,1.13121,0
2019/03/07,08:49:00,1.13126,1.13126,1.13116,1.13121,0
2019/03/07,08:50:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/07,08:51:00,1.13121,1.13136,1.13121,1.13131,0
2019/03/07,08:52:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/07,08:55:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,08:56:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,08:57:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,08:58:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,08:59:00,1.13131,1.13141,1.13131,1.13141,0
2019/03/07,09:00:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/07,09:01:00,1.13141,1.13141,1.13121,1.13121,0
2019/03/07,09:02:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/07,09:03:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,09:04:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/07,09:05:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/07,09:06:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/07,09:07:00,1.13141,1.13146,1.13141,1.13141,0
2019/03/07,09:08:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,09:09:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/07,09:10:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/07,09:12:00,1.13141,1.13146,1.13141,1.13141,0
2019/03/07,09:13:00,1.13146,1.13146,1.13146,1.13146,0
2019/03/07,09:14:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,09:15:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/07,09:16:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,09:17:00,1.13141,1.13146,1.13141,1.13146,0
2019/03/07,09:18:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/07,09:19:00,1.13146,1.13151,1.13146,1.13146,0
2019/03/07,09:21:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/07,09:22:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/07,09:23:00,1.13161,1.13161,1.13151,1.13151,0
2019/03/07,09:24:00,1.13156,1.13156,1.13151,1.13156,0
2019/03/07,09:25:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/07,09:26:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/07,09:27:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/07,09:28:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/07,09:29:00,1.13151,1.13151,1.13141,1.13146,0
2019/03/07,09:30:00,1.13146,1.13151,1.13121,1.13136,0
2019/03/07,09:31:00,1.13131,1.13131,1.13111,1.13131,0
2019/03/07,09:32:00,1.13121,1.13126,1.13111,1.13111,0
2019/03/07,09:33:00,1.13116,1.13121,1.13101,1.13101,0
2019/03/07,09:34:00,1.13106,1.13111,1.13101,1.13106,0
2019/03/07,09:35:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/07,09:36:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/07,09:37:00,1.13106,1.13111,1.13101,1.13111,0
2019/03/07,09:38:00,1.13106,1.13121,1.13106,1.13116,0
2019/03/07,09:39:00,1.13121,1.13131,1.13121,1.13131,0
2019/03/07,09:40:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/07,09:41:00,1.13131,1.13141,1.13131,1.13141,0
2019/03/07,09:42:00,1.13136,1.13136,1.13131,1.13131,0
2019/03/07,09:43:00,1.13126,1.13131,1.13121,1.13131,0
2019/03/07,09:44:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,09:45:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,09:46:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,09:47:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/07,09:48:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,09:49:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/07,09:50:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/07,09:52:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,09:53:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/07,09:54:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,09:55:00,1.13136,1.13141,1.13136,1.13136,0
2019/03/07,09:56:00,1.13131,1.13141,1.13121,1.13136,0
2019/03/07,09:57:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,09:58:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,09:59:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/07,10:00:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/07,10:01:00,1.13126,1.13126,1.13126,1.13126,0
2019/03/07,10:02:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,10:03:00,1.13126,1.13126,1.13126,1.13126,0
2019/03/07,10:04:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/07,10:06:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/07,10:07:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/07,10:08:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/07,10:09:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/07,10:11:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/07,10:12:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/07,10:13:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,10:14:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,10:15:00,1.13121,1.13136,1.13121,1.13136,0
2019/03/07,10:16:00,1.13131,1.13141,1.13131,1.13136,0
2019/03/07,10:17:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/07,10:18:00,1.13136,1.13141,1.13131,1.13141,0
2019/03/07,10:19:00,1.13141,1.13141,1.13131,1.13136,0
2019/03/07,10:20:00,1.13141,1.13141,1.13131,1.13131,0
2019/03/07,10:21:00,1.13136,1.13136,1.13131,1.13136,0
2019/03/07,10:22:00,1.13136,1.13141,1.13136,1.13136,0
2019/03/07,10:23:00,1.13141,1.13141,1.13131,1.13131,0
2019/03/07,10:24:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/07,10:25:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/07,10:26:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,10:27:00,1.13126,1.13131,1.13126,1.13126,0
2019/03/07,10:28:00,1.13131,1.13131,1.13121,1.13126,0
2019/03/07,10:29:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/07,10:30:00,1.13126,1.13131,1.13121,1.13121,0
2019/03/07,10:31:00,1.13121,1.13126,1.13116,1.13116,0
2019/03/07,10:32:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/07,10:34:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/07,10:35:00,1.13121,1.13131,1.13121,1.13131,0
2019/03/07,10:36:00,1.13131,1.13141,1.13131,1.13136,0
2019/03/07,10:37:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,10:38:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/07,10:39:00,1.13126,1.13131,1.13121,1.13121,0
2019/03/07,10:40:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/07,10:41:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/07,10:43:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/07,10:44:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/07,10:45:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/07,10:46:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,10:47:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/07,10:48:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,10:49:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,10:50:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/07,10:51:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,10:52:00,1.13121,1.13126,1.13116,1.13116,0
2019/03/07,10:53:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/07,10:54:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,10:55:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,10:56:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/07,10:57:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,10:58:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/07,10:59:00,1.13106,1.13111,1.13096,1.13096,0
2019/03/07,11:00:00,1.13091,1.13101,1.13091,1.13091,0
2019/03/07,11:01:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/07,11:02:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,11:03:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,11:04:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/07,11:05:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,11:06:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/07,11:07:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,11:08:00,1.13106,1.13111,1.13101,1.13101,0
2019/03/07,11:09:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/07,11:10:00,1.13106,1.13106,1.13096,1.13096,0
2019/03/07,11:11:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/07,11:12:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/07,11:13:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/07,11:14:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:15:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:16:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/07,11:17:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/07,11:18:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/07,11:19:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,11:20:00,1.13071,1.13071,1.13061,1.13071,0
2019/03/07,11:21:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/07,11:22:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/07,11:23:00,1.13066,1.13076,1.13061,1.13071,0
2019/03/07,11:24:00,1.13076,1.13081,1.13071,1.13071,0
2019/03/07,11:25:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,11:26:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,11:27:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/07,11:28:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,11:29:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/07,11:30:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/07,11:31:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,11:32:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/07,11:34:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/07,11:35:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/07,11:37:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/07,11:38:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,11:39:00,1.13056,1.13066,1.13056,1.13061,0
2019/03/07,11:40:00,1.13061,1.13061,1.13051,1.13061,0
2019/03/07,11:41:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/07,11:42:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/07,11:43:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/07,11:44:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:45:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:46:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/07,11:49:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:50:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/07,11:51:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/07,11:52:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/07,11:53:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,11:54:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,11:55:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:56:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,11:57:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/07,11:58:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/07,11:59:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,12:00:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,12:01:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/07,12:02:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/07,12:03:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/07,12:04:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/07,12:05:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/07,12:06:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/07,12:08:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,12:09:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,12:10:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/07,12:11:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,12:12:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/07,12:13:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,12:14:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/07,12:15:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,12:16:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/07,12:17:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/07,12:18:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,12:19:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,12:20:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,12:21:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,12:22:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,12:23:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/07,12:24:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,12:25:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,12:26:00,1.13061,1.13071,1.13061,1.13061,0
2019/03/07,12:27:00,1.13061,1.13066,1.13056,1.13056,0
2019/03/07,12:28:00,1.13061,1.13066,1.13056,1.13056,0
2019/03/07,12:29:00,1.13061,1.13061,1.13051,1.13056,0
2019/03/07,12:30:00,1.13051,1.13056,1.13046,1.13051,0
2019/03/07,12:31:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,12:32:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/07,12:33:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/07,12:34:00,1.13051,1.13051,1.13041,1.13041,0
2019/03/07,12:35:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/07,12:36:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/07,12:37:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/07,12:38:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/07,12:39:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/07,12:44:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,12:47:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,12:48:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,12:49:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,12:50:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,12:52:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,12:53:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/07,12:54:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,12:56:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,12:57:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,12:58:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,12:59:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,13:00:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,13:01:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,13:02:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:03:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:04:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:05:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,13:06:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/07,13:07:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,13:08:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,13:09:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,13:10:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,13:11:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,13:12:00,1.13061,1.13066,1.13056,1.13056,0
2019/03/07,13:13:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/07,13:14:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/07,13:15:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/07,13:16:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/07,13:17:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/07,13:18:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,13:19:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/07,13:20:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/07,13:21:00,1.13061,1.13071,1.13061,1.13061,0
2019/03/07,13:22:00,1.13061,1.13061,1.13051,1.13051,0
2019/03/07,13:23:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,13:24:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/07,13:25:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:26:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:27:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/07,13:28:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/07,13:29:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/07,13:30:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/07,13:31:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/07,13:32:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/07,13:33:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:34:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,13:35:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/07,13:36:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,13:37:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:38:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/07,13:41:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,13:42:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/07,13:44:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:45:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:46:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,13:47:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:48:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,13:49:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,13:50:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,13:51:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,13:52:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,13:54:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/07,13:55:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,13:56:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/07,13:57:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,13:58:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/07,13:59:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,14:00:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/07,14:01:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/07,14:02:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/07,14:03:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/07,14:04:00,1.13041,1.13046,1.13036,1.13046,0
2019/03/07,14:05:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/07,14:06:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/07,14:07:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/07,14:08:00,1.13051,1.13051,1.13041,1.13046,0
2019/03/07,14:09:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/07,14:11:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,14:12:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/07,14:13:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/07,14:14:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,14:15:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,14:16:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/07,14:17:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:18:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,14:19:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:20:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/07,14:21:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,14:22:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/07,14:23:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/07,14:25:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/07,14:26:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:27:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/07,14:28:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:29:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/07,14:30:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:31:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/07,14:32:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,14:33:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/07,14:34:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,14:35:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:36:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/07,14:37:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/07,14:38:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/07,14:39:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/07,14:42:00,1.13041,1.13051,1.13041,1.13051,0
2019/03/07,14:43:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/07,14:45:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,14:49:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/07,14:51:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,14:52:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/07,14:53:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/07,14:54:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,14:55:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/07,14:56:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/07,14:57:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/07,14:58:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,14:59:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,15:00:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,15:01:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,15:02:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/07,15:03:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,15:04:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,15:05:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,15:06:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/07,15:07:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/07,15:08:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/07,15:09:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/07,15:11:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,15:13:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,15:14:00,1.13061,1.13071,1.13061,1.13066,0
2019/03/07,15:15:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/07,15:16:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/07,15:17:00,1.13066,1.13071,1.13061,1.13066,0
2019/03/07,15:18:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,15:19:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/07,15:20:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,15:22:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,15:24:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/07,15:25:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/07,15:26:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,15:27:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/07,15:28:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,15:29:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/07,15:30:00,1.13061,1.13066,1.13051,1.13051,0
2019/03/07,15:31:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/07,15:32:00,1.13061,1.13061,1.13051,1.13056,0
2019/03/07,15:33:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,15:34:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,15:35:00,1.13056,1.13056,1.13046,1.13051,0
2019/03/07,15:36:00,1.13046,1.13061,1.13046,1.13056,0
2019/03/07,15:37:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,15:39:00,1.13056,1.13061,1.13051,1.13051,0
2019/03/07,15:40:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,15:41:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,15:42:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,15:43:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,15:44:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,15:45:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/07,15:46:00,1.13061,1.13066,1.13056,1.13066,0
2019/03/07,15:47:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/07,15:48:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/07,15:49:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/07,15:51:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/07,15:52:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/07,15:53:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/07,15:54:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/07,15:55:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/07,15:56:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/07,15:57:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/07,15:58:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/07,15:59:00,1.13036,1.13036,1.13026,1.13031,0
2019/03/07,16:00:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/07,16:01:00,1.13026,1.13051,1.13026,1.13036,0
2019/03/07,16:02:00,1.13036,1.13041,1.13031,1.13031,0
2019/03/07,16:03:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/07,16:04:00,1.13031,1.13031,1.13021,1.13026,0
2019/03/07,16:05:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/07,16:06:00,1.13016,1.13031,1.13016,1.13026,0
2019/03/07,16:07:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/07,16:08:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/07,16:09:00,1.13021,1.13031,1.13021,1.13021,0
2019/03/07,16:10:00,1.13021,1.13031,1.13021,1.13026,0
2019/03/07,16:11:00,1.13026,1.13026,1.13021,1.13026,0
2019/03/07,16:12:00,1.13026,1.13031,1.13021,1.13031,0
2019/03/07,16:13:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/07,16:14:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/07,16:15:00,1.13026,1.13046,1.13026,1.13046,0
2019/03/07,16:16:00,1.13041,1.13051,1.13041,1.13041,0
2019/03/07,16:17:00,1.13046,1.13056,1.13046,1.13046,0
2019/03/07,16:18:00,1.13051,1.13061,1.13046,1.13056,0
2019/03/07,16:19:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/07,16:20:00,1.13051,1.13066,1.13051,1.13061,0
2019/03/07,16:21:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/07,16:22:00,1.13056,1.13056,1.13041,1.13051,0
2019/03/07,16:23:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,16:24:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/07,16:25:00,1.13041,1.13041,1.13031,1.13036,0
2019/03/07,16:26:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/07,16:27:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/07,16:28:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/07,16:29:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/07,16:30:00,1.13051,1.13051,1.13041,1.13041,0
2019/03/07,16:31:00,1.13046,1.13046,1.13046,1.13046,0
2019/03/07,16:32:00,1.13051,1.13051,1.13041,1.13041,0
2019/03/07,16:33:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/07,16:34:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/07,16:35:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/07,16:36:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/07,16:37:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/07,16:38:00,1.13056,1.13071,1.13056,1.13071,0
2019/03/07,16:39:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,16:40:00,1.13071,1.13081,1.13071,1.13071,0
2019/03/07,16:41:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/07,16:42:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/07,16:43:00,1.13066,1.13071,1.13061,1.13061,0
2019/03/07,16:44:00,1.13066,1.13076,1.13061,1.13076,0
2019/03/07,16:45:00,1.13076,1.13081,1.13061,1.13061,0
2019/03/07,16:46:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/07,16:47:00,1.13066,1.13081,1.13066,1.13076,0
2019/03/07,16:48:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/07,16:49:00,1.13076,1.13091,1.13076,1.13091,0
2019/03/07,16:50:00,1.13091,1.13091,1.13076,1.13086,0
2019/03/07,16:51:00,1.13081,1.13091,1.13076,1.13091,0
2019/03/07,16:52:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/07,16:53:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/07,16:54:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/07,16:55:00,1.13081,1.13091,1.13076,1.13091,0
2019/03/07,16:56:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/07,16:57:00,1.13091,1.13106,1.13091,1.13101,0
2019/03/07,16:58:00,1.13096,1.13101,1.13091,1.13091,0
2019/03/07,16:59:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/07,17:00:00,1.13086,1.13096,1.13076,1.13076,0
2019/03/07,17:01:00,1.13081,1.13081,1.13061,1.13061,0
2019/03/07,17:02:00,1.13061,1.13066,1.13051,1.13056,0
2019/03/07,17:03:00,1.13061,1.13081,1.13051,1.13081,0
2019/03/07,17:04:00,1.13081,1.13086,1.13076,1.13076,0
2019/03/07,17:05:00,1.13076,1.13091,1.13071,1.13091,0
2019/03/07,17:06:00,1.13086,1.13111,1.13086,1.13101,0
2019/03/07,17:07:00,1.13101,1.13106,1.13091,1.13096,0
2019/03/07,17:08:00,1.13101,1.13101,1.13086,1.13086,0
2019/03/07,17:09:00,1.13086,1.13096,1.13086,1.13091,0
2019/03/07,17:10:00,1.13091,1.13091,1.13071,1.13071,0
2019/03/07,17:11:00,1.13066,1.13096,1.13061,1.13096,0
2019/03/07,17:12:00,1.13091,1.13101,1.13086,1.13086,0
2019/03/07,17:13:00,1.13091,1.13101,1.13071,1.13081,0
2019/03/07,17:14:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/07,17:15:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/07,17:16:00,1.13081,1.13091,1.13076,1.13086,0
2019/03/07,17:17:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,17:18:00,1.13086,1.13091,1.13076,1.13081,0
2019/03/07,17:19:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/07,17:20:00,1.13081,1.13081,1.13071,1.13081,0
2019/03/07,17:21:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/07,17:22:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/07,17:23:00,1.13076,1.13086,1.13071,1.13071,0
2019/03/07,17:24:00,1.13071,1.13101,1.13066,1.13086,0
2019/03/07,17:25:00,1.13091,1.13091,1.13081,1.13081,0
2019/03/07,17:26:00,1.13086,1.13116,1.13081,1.13116,0
2019/03/07,17:27:00,1.13121,1.13131,1.13106,1.13131,0
2019/03/07,17:28:00,1.13136,1.13136,1.13116,1.13126,0
2019/03/07,17:29:00,1.13126,1.13131,1.13121,1.13126,0
2019/03/07,17:30:00,1.13126,1.13136,1.13121,1.13126,0
2019/03/07,17:31:00,1.13126,1.13131,1.13121,1.13121,0
2019/03/07,17:32:00,1.13126,1.13131,1.13121,1.13126,0
2019/03/07,17:33:00,1.13126,1.13131,1.13116,1.13131,0
2019/03/07,17:34:00,1.13136,1.13141,1.13111,1.13111,0
2019/03/07,17:35:00,1.13116,1.13131,1.13111,1.13116,0
2019/03/07,17:36:00,1.13121,1.13121,1.13106,1.13116,0
2019/03/07,17:37:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/07,17:38:00,1.13111,1.13126,1.13111,1.13121,0
2019/03/07,17:39:00,1.13126,1.13126,1.13111,1.13121,0
2019/03/07,17:40:00,1.13116,1.13116,1.13101,1.13101,0
2019/03/07,17:41:00,1.13101,1.13111,1.13101,1.13106,0
2019/03/07,17:42:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/07,17:43:00,1.13106,1.13111,1.13101,1.13106,0
2019/03/07,17:44:00,1.13101,1.13101,1.13091,1.13096,0
2019/03/07,17:45:00,1.13091,1.13096,1.13091,1.13091,0
2019/03/07,17:46:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/07,17:47:00,1.13096,1.13106,1.13091,1.13096,0
2019/03/07,17:48:00,1.13096,1.13101,1.13091,1.13096,0
2019/03/07,17:49:00,1.13096,1.13101,1.13091,1.13101,0
2019/03/07,17:50:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/07,17:51:00,1.13096,1.13096,1.13091,1.13096,0
2019/03/07,17:52:00,1.13101,1.13106,1.13091,1.13096,0
2019/03/07,17:53:00,1.13101,1.13101,1.13091,1.13096,0
2019/03/07,17:54:00,1.13096,1.13101,1.13086,1.13096,0
2019/03/07,17:55:00,1.13091,1.13101,1.13091,1.13096,0
2019/03/07,17:56:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/07,17:57:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,17:58:00,1.13106,1.13121,1.13101,1.13111,0
2019/03/07,17:59:00,1.13116,1.13126,1.13111,1.13116,0
2019/03/07,18:00:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/07,18:01:00,1.13116,1.13126,1.13106,1.13116,0
2019/03/07,18:02:00,1.13111,1.13116,1.13101,1.13106,0
2019/03/07,18:03:00,1.13106,1.13111,1.13101,1.13106,0
2019/03/07,18:04:00,1.13101,1.13116,1.13101,1.13111,0
2019/03/07,18:05:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/07,18:06:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/07,18:07:00,1.13111,1.13116,1.13101,1.13106,0
2019/03/07,18:08:00,1.13111,1.13141,1.13106,1.13141,0
2019/03/07,18:09:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,18:10:00,1.13136,1.13141,1.13136,1.13136,0
2019/03/07,18:11:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,18:12:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/07,18:13:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/07,18:14:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/07,18:15:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/07,18:16:00,1.13131,1.13141,1.13121,1.13136,0
2019/03/07,18:17:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,18:18:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/07,18:19:00,1.13136,1.13136,1.13131,1.13136,0
2019/03/07,18:20:00,1.13131,1.13136,1.13121,1.13131,0
2019/03/07,18:21:00,1.13126,1.13126,1.13106,1.13111,0
2019/03/07,18:22:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,18:23:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/07,18:24:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,18:25:00,1.13111,1.13116,1.13106,1.13116,0
2019/03/07,18:26:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,18:27:00,1.13116,1.13116,1.13106,1.13111,0
2019/03/07,18:28:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/07,18:29:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/07,18:30:00,1.13106,1.13111,1.13101,1.13106,0
2019/03/07,18:31:00,1.13106,1.13106,1.13096,1.13101,0
2019/03/07,18:32:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/07,18:33:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/07,18:34:00,1.13096,1.13101,1.13091,1.13096,0
2019/03/07,18:35:00,1.13096,1.13101,1.13086,1.13086,0
2019/03/07,18:36:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,18:37:00,1.13091,1.13091,1.13081,1.13091,0
2019/03/07,18:38:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,18:39:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,18:40:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/07,18:41:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/07,18:42:00,1.13091,1.13096,1.13086,1.13096,0
2019/03/07,18:43:00,1.13096,1.13116,1.13096,1.13111,0
2019/03/07,18:44:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/07,18:45:00,1.13116,1.13126,1.13116,1.13126,0
2019/03/07,18:46:00,1.13121,1.13126,1.13111,1.13111,0
2019/03/07,18:47:00,1.13116,1.13131,1.13116,1.13131,0
2019/03/07,18:48:00,1.13126,1.13136,1.13126,1.13131,0
2019/03/07,18:49:00,1.13131,1.13131,1.13121,1.13121,0
2019/03/07,18:50:00,1.13121,1.13121,1.13106,1.13116,0
2019/03/07,18:51:00,1.13121,1.13126,1.13116,1.13121,0
2019/03/07,18:52:00,1.13121,1.13131,1.13121,1.13126,0
2019/03/07,18:53:00,1.13121,1.13121,1.13111,1.13121,0
2019/03/07,18:54:00,1.13126,1.13126,1.13106,1.13111,0
2019/03/07,18:55:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/07,18:56:00,1.13121,1.13126,1.13116,1.13126,0
2019/03/07,18:57:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,18:58:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/07,18:59:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/07,19:00:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/07,19:01:00,1.13101,1.13106,1.13091,1.13091,0
2019/03/07,19:02:00,1.13091,1.13111,1.13086,1.13106,0
2019/03/07,19:03:00,1.13106,1.13121,1.13106,1.13116,0
2019/03/07,19:04:00,1.13111,1.13121,1.13106,1.13116,0
2019/03/07,19:05:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/07,19:06:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/07,19:07:00,1.13116,1.13121,1.13111,1.13111,0
2019/03/07,19:08:00,1.13116,1.13131,1.13116,1.13126,0
2019/03/07,19:09:00,1.13126,1.13126,1.13126,1.13126,0
2019/03/07,19:10:00,1.13126,1.13126,1.13121,1.13126,0
2019/03/07,19:11:00,1.13126,1.13126,1.13121,1.13121,0
2019/03/07,19:12:00,1.13126,1.13131,1.13121,1.13131,0
2019/03/07,19:13:00,1.13131,1.13141,1.13131,1.13141,0
2019/03/07,19:14:00,1.13141,1.13151,1.13141,1.13141,0
2019/03/07,19:15:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/07,19:16:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/07,19:17:00,1.13141,1.13146,1.13141,1.13146,0
2019/03/07,19:18:00,1.13146,1.13146,1.13136,1.13136,0
2019/03/07,19:19:00,1.13136,1.13136,1.13126,1.13131,0
2019/03/07,19:20:00,1.13131,1.13136,1.13126,1.13136,0
2019/03/07,19:21:00,1.13141,1.13146,1.13131,1.13136,0
2019/03/07,19:22:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,19:23:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/07,19:24:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,19:25:00,1.13126,1.13136,1.13121,1.13131,0
2019/03/07,19:26:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/07,19:27:00,1.13141,1.13146,1.13136,1.13141,0
2019/03/07,19:28:00,1.13141,1.13141,1.13131,1.13136,0
2019/03/07,19:29:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/07,19:30:00,1.13141,1.13151,1.13141,1.13146,0
2019/03/07,19:31:00,1.13151,1.13151,1.13141,1.13141,0
2019/03/07,19:32:00,1.13141,1.13141,1.13131,1.13136,0
2019/03/07,19:33:00,1.13136,1.13141,1.13136,1.13136,0
2019/03/07,19:34:00,1.13131,1.13141,1.13131,1.13136,0
2019/03/07,19:35:00,1.13141,1.13146,1.13136,1.13141,0
2019/03/07,19:36:00,1.13141,1.13151,1.13136,1.13146,0
2019/03/07,19:37:00,1.13146,1.13151,1.13141,1.13151,0
2019/03/07,19:38:00,1.13151,1.13161,1.13151,1.13156,0
2019/03/07,19:39:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/07,19:40:00,1.13156,1.13156,1.13141,1.13141,0
2019/03/07,19:41:00,1.13141,1.13146,1.13136,1.13141,0
2019/03/07,19:42:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/07,19:43:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/07,19:44:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/07,19:45:00,1.13141,1.13146,1.13131,1.13131,0
2019/03/07,19:46:00,1.13131,1.13131,1.13121,1.13131,0
2019/03/07,19:47:00,1.13131,1.13131,1.13121,1.13131,0
2019/03/07,19:48:00,1.13131,1.13131,1.13121,1.13126,0
2019/03/07,19:49:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,19:50:00,1.13126,1.13141,1.13126,1.13136,0
2019/03/07,19:51:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/07,19:52:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/07,19:53:00,1.13146,1.13146,1.13141,1.13146,0
2019/03/07,19:54:00,1.13146,1.13151,1.13141,1.13141,0
2019/03/07,19:55:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/07,19:56:00,1.13141,1.13151,1.13136,1.13146,0
2019/03/07,19:57:00,1.13151,1.13176,1.13151,1.13171,0
2019/03/07,19:58:00,1.13166,1.13191,1.13161,1.13176,0
2019/03/07,19:59:00,1.13176,1.13186,1.13171,1.13176,0
2019/03/07,20:00:00,1.13176,1.13176,1.13166,1.13171,0
2019/03/07,20:01:00,1.13166,1.13181,1.13166,1.13181,0
2019/03/07,20:02:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/07,20:03:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/07,20:04:00,1.13181,1.13201,1.13181,1.13191,0
2019/03/07,20:05:00,1.13196,1.13201,1.13191,1.13201,0
2019/03/07,20:06:00,1.13201,1.13201,1.13191,1.13191,0
2019/03/07,20:07:00,1.13191,1.13191,1.13171,1.13176,0
2019/03/07,20:08:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/07,20:09:00,1.13181,1.13181,1.13171,1.13176,0
2019/03/07,20:10:00,1.13181,1.13191,1.13176,1.13186,0
2019/03/07,20:11:00,1.13191,1.13191,1.13171,1.13171,0
2019/03/07,20:12:00,1.13176,1.13191,1.13176,1.13186,0
2019/03/07,20:13:00,1.13191,1.13196,1.13186,1.13196,0
2019/03/07,20:14:00,1.13196,1.13201,1.13181,1.13181,0
2019/03/07,20:15:00,1.13186,1.13191,1.13181,1.13191,0
2019/03/07,20:16:00,1.13191,1.13201,1.13181,1.13196,0
2019/03/07,20:17:00,1.13201,1.13211,1.13191,1.13191,0
2019/03/07,20:18:00,1.13186,1.13191,1.13181,1.13181,0
2019/03/07,20:19:00,1.13186,1.13186,1.13171,1.13176,0
2019/03/07,20:20:00,1.13171,1.13171,1.13161,1.13161,0
2019/03/07,20:21:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/07,20:23:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/07,20:24:00,1.13161,1.13161,1.13151,1.13151,0
2019/03/07,20:25:00,1.13156,1.13161,1.13131,1.13151,0
2019/03/07,20:26:00,1.13146,1.13161,1.13146,1.13161,0
2019/03/07,20:27:00,1.13156,1.13171,1.13156,1.13161,0
2019/03/07,20:28:00,1.13156,1.13161,1.13146,1.13146,0
2019/03/07,20:29:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,20:30:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/07,20:31:00,1.13136,1.13136,1.13126,1.13131,0
2019/03/07,20:32:00,1.13126,1.13131,1.13121,1.13131,0
2019/03/07,20:33:00,1.13126,1.13131,1.13126,1.13126,0
2019/03/07,20:34:00,1.13121,1.13121,1.13111,1.13121,0
2019/03/07,20:35:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/07,20:36:00,1.13131,1.13131,1.13121,1.13126,0
2019/03/07,20:37:00,1.13126,1.13131,1.13126,1.13126,0
2019/03/07,20:38:00,1.13126,1.13126,1.13121,1.13121,0
2019/03/07,20:39:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/07,20:40:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/07,20:41:00,1.13121,1.13131,1.13121,1.13126,0
2019/03/07,20:42:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/07,20:43:00,1.13121,1.13126,1.13116,1.13116,0
2019/03/07,20:44:00,1.13121,1.13131,1.13121,1.13131,0
2019/03/07,20:45:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/07,20:46:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/07,20:48:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/07,20:49:00,1.13136,1.13136,1.13116,1.13121,0
2019/03/07,20:50:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/07,20:51:00,1.13121,1.13121,1.13111,1.13111,0
2019/03/07,20:52:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/07,20:53:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/07,20:54:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/07,20:55:00,1.13106,1.13111,1.13101,1.13101,0
2019/03/07,20:56:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/07,20:57:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/07,20:58:00,1.13081,1.13091,1.13081,1.13086,0
2019/03/07,20:59:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,21:00:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,21:01:00,1.13096,1.13101,1.13091,1.13091,0
2019/03/07,21:02:00,1.13091,1.13091,1.13081,1.13091,0
2019/03/07,21:03:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,21:04:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,21:05:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/07,21:06:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/07,21:07:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/07,21:08:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/07,21:09:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/07,21:10:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,21:11:00,1.13096,1.13096,1.13091,1.13096,0
2019/03/07,21:12:00,1.13096,1.13096,1.13091,1.13096,0
2019/03/07,21:13:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/07,21:14:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,21:15:00,1.13096,1.13101,1.13091,1.13091,0
2019/03/07,21:16:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,21:17:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/07,21:18:00,1.13081,1.13101,1.13081,1.13091,0
2019/03/07,21:19:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/07,21:21:00,1.13096,1.13101,1.13086,1.13096,0
2019/03/07,21:22:00,1.13091,1.13101,1.13086,1.13086,0
2019/03/07,21:23:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/07,21:24:00,1.13091,1.13101,1.13091,1.13091,0
2019/03/07,21:25:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/07,21:26:00,1.13101,1.13106,1.13096,1.13101,0
2019/03/07,21:27:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/07,21:28:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/07,21:29:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/07,21:30:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/07,21:31:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/07,21:32:00,1.13101,1.13101,1.13091,1.13101,0
2019/03/07,21:33:00,1.13106,1.13111,1.13101,1.13111,0
2019/03/07,21:34:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/07,21:35:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/07,21:36:00,1.13091,1.13096,1.13091,1.13091,0
2019/03/07,21:37:00,1.13096,1.13106,1.13086,1.13086,0
2019/03/07,21:38:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/07,21:39:00,1.13091,1.13091,1.13081,1.13081,0
2019/03/07,21:40:00,1.13081,1.13081,1.13071,1.13081,0
2019/03/07,21:41:00,1.13076,1.13076,1.13066,1.13071,0
2019/03/07,21:42:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/07,21:43:00,1.13086,1.13091,1.13076,1.13086,0
2019/03/07,21:44:00,1.13091,1.13096,1.13086,1.13091,0
2019/03/07,21:45:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/07,21:46:00,1.13091,1.13091,1.12806,1.12851,0
2019/03/07,21:47:00,1.12841,1.12891,1.12756,1.12826,0
2019/03/07,21:48:00,1.12826,1.12881,1.12786,1.12836,0
2019/03/07,21:49:00,1.12836,1.12901,1.12826,1.12896,0
2019/03/07,21:50:00,1.12901,1.12971,1.12901,1.12936,0
2019/03/07,21:51:00,1.12936,1.12981,1.12916,1.12931,0
2019/03/07,21:52:00,1.12931,1.13061,1.12931,1.13036,0
2019/03/07,21:53:00,1.13041,1.13041,1.12966,1.12971,0
2019/03/07,21:54:00,1.12971,1.12981,1.12936,1.12961,0
2019/03/07,21:55:00,1.12956,1.12991,1.12956,1.12991,0
2019/03/07,21:56:00,1.12986,1.12986,1.12956,1.12976,0
2019/03/07,21:57:00,1.12971,1.12971,1.12931,1.12931,0
2019/03/07,21:58:00,1.12926,1.12946,1.12886,1.12891,0
2019/03/07,21:59:00,1.12891,1.12921,1.12871,1.12911,0
2019/03/07,22:00:00,1.12916,1.12916,1.12876,1.12891,0
2019/03/07,22:01:00,1.12891,1.12891,1.12836,1.12851,0
2019/03/07,22:02:00,1.12851,1.12871,1.12841,1.12851,0
2019/03/07,22:03:00,1.12846,1.12861,1.12821,1.12846,0
2019/03/07,22:04:00,1.12846,1.12861,1.12836,1.12836,0
2019/03/07,22:05:00,1.12831,1.12841,1.12801,1.12816,0
2019/03/07,22:06:00,1.12811,1.12831,1.12796,1.12811,0
2019/03/07,22:07:00,1.12806,1.12826,1.12796,1.12826,0
2019/03/07,22:08:00,1.12826,1.12851,1.12806,1.12806,0
2019/03/07,22:09:00,1.12801,1.12821,1.12776,1.12781,0
2019/03/07,22:10:00,1.12786,1.12791,1.12761,1.12771,0
2019/03/07,22:11:00,1.12766,1.12776,1.12751,1.12756,0
2019/03/07,22:12:00,1.12761,1.12766,1.12726,1.12736,0
2019/03/07,22:13:00,1.12731,1.12741,1.12706,1.12716,0
2019/03/07,22:14:00,1.12716,1.12726,1.12706,1.12711,0
2019/03/07,22:15:00,1.12706,1.12716,1.12696,1.12716,0
2019/03/07,22:16:00,1.12716,1.12721,1.12706,1.12716,0
2019/03/07,22:17:00,1.12716,1.12716,1.12686,1.12706,0
2019/03/07,22:18:00,1.12706,1.12711,1.12691,1.12691,0
2019/03/07,22:19:00,1.12686,1.12696,1.12671,1.12671,0
2019/03/07,22:20:00,1.12676,1.12686,1.12671,1.12676,0
2019/03/07,22:21:00,1.12676,1.12686,1.12671,1.12671,0
2019/03/07,22:22:00,1.12671,1.12671,1.12646,1.12651,0
2019/03/07,22:23:00,1.12651,1.12651,1.12636,1.12651,0
2019/03/07,22:24:00,1.12651,1.12651,1.12636,1.12636,0
2019/03/07,22:25:00,1.12641,1.12676,1.12641,1.12676,0
2019/03/07,22:26:00,1.12671,1.12676,1.12656,1.12676,0
2019/03/07,22:27:00,1.12676,1.12676,1.12651,1.12656,0
2019/03/07,22:28:00,1.12651,1.12676,1.12646,1.12676,0
2019/03/07,22:29:00,1.12671,1.12681,1.12666,1.12681,0
2019/03/07,22:30:00,1.12681,1.12696,1.12671,1.12696,0
2019/03/07,22:31:00,1.12701,1.12701,1.12651,1.12651,0
2019/03/07,22:32:00,1.12646,1.12656,1.12636,1.12641,0
2019/03/07,22:33:00,1.12636,1.12641,1.12611,1.12621,0
2019/03/07,22:34:00,1.12621,1.12631,1.12576,1.12621,0
2019/03/07,22:35:00,1.12616,1.12641,1.12601,1.12621,0
2019/03/07,22:36:00,1.12626,1.12626,1.12571,1.12581,0
2019/03/07,22:37:00,1.12576,1.12611,1.12561,1.12601,0
2019/03/07,22:38:00,1.12596,1.12631,1.12581,1.12606,0
2019/03/07,22:39:00,1.12606,1.12631,1.12566,1.12621,0
2019/03/07,22:40:00,1.12631,1.12631,1.12551,1.12551,0
2019/03/07,22:41:00,1.12556,1.12616,1.12551,1.12596,0
2019/03/07,22:42:00,1.12596,1.12611,1.12561,1.12581,0
2019/03/07,22:43:00,1.12581,1.12611,1.12581,1.12601,0
2019/03/07,22:44:00,1.12596,1.12601,1.12566,1.12591,0
2019/03/07,22:45:00,1.12591,1.12596,1.12576,1.12591,0
2019/03/07,22:46:00,1.12591,1.12656,1.12581,1.12636,0
2019/03/07,22:47:00,1.12636,1.12641,1.12596,1.12601,0
2019/03/07,22:48:00,1.12606,1.12651,1.12596,1.12641,0
2019/03/07,22:49:00,1.12641,1.12646,1.12611,1.12616,0
2019/03/07,22:50:00,1.12616,1.12631,1.12586,1.12591,0
2019/03/07,22:51:00,1.12596,1.12596,1.12541,1.12571,0
2019/03/07,22:52:00,1.12566,1.12606,1.12561,1.12591,0
2019/03/07,22:53:00,1.12591,1.12621,1.12591,1.12621,0
2019/03/07,22:54:00,1.12626,1.12631,1.12611,1.12621,0
2019/03/07,22:55:00,1.12621,1.12641,1.12616,1.12621,0
2019/03/07,22:56:00,1.12616,1.12616,1.12566,1.12581,0
2019/03/07,22:57:00,1.12586,1.12611,1.12551,1.12611,0
2019/03/07,22:58:00,1.12611,1.12626,1.12601,1.12626,0
2019/03/07,22:59:00,1.12626,1.12636,1.12616,1.12631,0
2019/03/07,23:00:00,1.12631,1.12631,1.12606,1.12611,0
2019/03/07,23:01:00,1.12606,1.12606,1.12561,1.12596,0
2019/03/07,23:02:00,1.12591,1.12606,1.12581,1.12591,0
2019/03/07,23:03:00,1.12591,1.12596,1.12551,1.12581,0
2019/03/07,23:04:00,1.12576,1.12576,1.12531,1.12546,0
2019/03/07,23:05:00,1.12541,1.12596,1.12541,1.12551,0
2019/03/07,23:06:00,1.12551,1.12561,1.12516,1.12516,0
2019/03/07,23:07:00,1.12516,1.12526,1.12481,1.12496,0
2019/03/07,23:08:00,1.12496,1.12501,1.12466,1.12486,0
2019/03/07,23:09:00,1.12481,1.12481,1.12471,1.12471,0
2019/03/07,23:10:00,1.12466,1.12496,1.12461,1.12496,0
2019/03/07,23:11:00,1.12496,1.12516,1.12491,1.12511,0
2019/03/07,23:12:00,1.12511,1.12551,1.12511,1.12536,0
2019/03/07,23:13:00,1.12541,1.12561,1.12531,1.12556,0
2019/03/07,23:14:00,1.12561,1.12576,1.12541,1.12551,0
2019/03/07,23:15:00,1.12556,1.12561,1.12536,1.12541,0
2019/03/07,23:16:00,1.12541,1.12541,1.12516,1.12516,0
2019/03/07,23:17:00,1.12521,1.12531,1.12506,1.12531,0
2019/03/07,23:18:00,1.12526,1.12561,1.12526,1.12561,0
2019/03/07,23:19:00,1.12556,1.12566,1.12541,1.12561,0
2019/03/07,23:20:00,1.12561,1.12561,1.12541,1.12541,0
2019/03/07,23:21:00,1.12546,1.12546,1.12531,1.12541,0
2019/03/07,23:22:00,1.12536,1.12541,1.12516,1.12516,0
2019/03/07,23:23:00,1.12516,1.12516,1.12501,1.12506,0
2019/03/07,23:24:00,1.12501,1.12511,1.12501,1.12501,0
2019/03/07,23:25:00,1.12506,1.12516,1.12506,1.12511,0
2019/03/07,23:26:00,1.12511,1.12511,1.12481,1.12481,0
2019/03/07,23:27:00,1.12471,1.12476,1.12441,1.12441,0
2019/03/07,23:28:00,1.12446,1.12466,1.12436,1.12436,0
2019/03/07,23:29:00,1.12441,1.12451,1.12431,1.12436,0
2019/03/07,23:30:00,1.12441,1.12451,1.12431,1.12451,0
2019/03/07,23:31:00,1.12456,1.12481,1.12456,1.12476,0
2019/03/07,23:32:00,1.12481,1.12491,1.12466,1.12471,0
2019/03/07,23:33:00,1.12471,1.12471,1.12436,1.12436,0
2019/03/07,23:34:00,1.12436,1.12441,1.12416,1.12421,0
2019/03/07,23:35:00,1.12416,1.12416,1.12386,1.12391,0
2019/03/07,23:36:00,1.12391,1.12401,1.12386,1.12391,0
2019/03/07,23:37:00,1.12391,1.12401,1.12376,1.12401,0
2019/03/07,23:38:00,1.12406,1.12436,1.12406,1.12431,0
2019/03/07,23:39:00,1.12436,1.12436,1.12421,1.12436,0
2019/03/07,23:40:00,1.12431,1.12441,1.12401,1.12406,0
2019/03/07,23:41:00,1.12406,1.12421,1.12401,1.12411,0
2019/03/07,23:42:00,1.12406,1.12411,1.12396,1.12396,0
2019/03/07,23:43:00,1.12396,1.12396,1.12371,1.12381,0
2019/03/07,23:44:00,1.12386,1.12391,1.12336,1.12351,0
2019/03/07,23:45:00,1.12351,1.12366,1.12346,1.12356,0
2019/03/07,23:46:00,1.12361,1.12371,1.12351,1.12361,0
2019/03/07,23:47:00,1.12356,1.12361,1.12341,1.12351,0
2019/03/07,23:48:00,1.12351,1.12356,1.12331,1.12341,0
2019/03/07,23:49:00,1.12336,1.12361,1.12336,1.12361,0
2019/03/07,23:50:00,1.12366,1.12391,1.12361,1.12386,0
2019/03/07,23:51:00,1.12386,1.12386,1.12371,1.12371,0
2019/03/07,23:52:00,1.12366,1.12371,1.12341,1.12346,0
2019/03/07,23:53:00,1.12351,1.12381,1.12351,1.12371,0
2019/03/07,23:54:00,1.12366,1.12366,1.12321,1.12321,0
2019/03/07,23:55:00,1.12316,1.12321,1.12306,1.12321,0
2019/03/07,23:56:00,1.12326,1.12336,1.12316,1.12326,0
2019/03/07,23:57:00,1.12331,1.12331,1.12306,1.12326,0
2019/03/07,23:58:00,1.12321,1.12326,1.12306,1.12311,0
2019/03/07,23:59:00,1.12306,1.12321,1.12306,1.12306,0
2019/03/08,00:00:00,1.12311,1.12341,1.12306,1.12336,0
2019/03/08,00:01:00,1.12336,1.12341,1.12326,1.12326,0
2019/03/08,00:02:00,1.12326,1.12336,1.12321,1.12321,0
2019/03/08,00:03:00,1.12321,1.12336,1.12306,1.12331,0
2019/03/08,00:04:00,1.12341,1.12361,1.12336,1.12356,0
2019/03/08,00:05:00,1.12361,1.12366,1.12361,1.12361,0
2019/03/08,00:06:00,1.12366,1.12381,1.12356,1.12381,0
2019/03/08,00:07:00,1.12376,1.12391,1.12371,1.12371,0
2019/03/08,00:08:00,1.12371,1.12381,1.12356,1.12381,0
2019/03/08,00:09:00,1.12381,1.12386,1.12356,1.12361,0
2019/03/08,00:10:00,1.12366,1.12366,1.12356,1.12366,0
2019/03/08,00:11:00,1.12371,1.12381,1.12356,1.12361,0
2019/03/08,00:12:00,1.12361,1.12361,1.12341,1.12351,0
2019/03/08,00:13:00,1.12356,1.12361,1.12351,1.12361,0
2019/03/08,00:14:00,1.12361,1.12381,1.12351,1.12381,0
2019/03/08,00:15:00,1.12376,1.12386,1.12371,1.12371,0
2019/03/08,00:16:00,1.12376,1.12376,1.12311,1.12326,0
2019/03/08,00:17:00,1.12321,1.12351,1.12321,1.12346,0
2019/03/08,00:18:00,1.12346,1.12366,1.12331,1.12346,0
2019/03/08,00:19:00,1.12346,1.12356,1.12326,1.12341,0
2019/03/08,00:20:00,1.12341,1.12361,1.12341,1.12361,0
2019/03/08,00:21:00,1.12356,1.12361,1.12346,1.12351,0
2019/03/08,00:22:00,1.12346,1.12351,1.12336,1.12351,0
2019/03/08,00:23:00,1.12356,1.12356,1.12341,1.12346,0
2019/03/08,00:24:00,1.12346,1.12356,1.12346,1.12351,0
2019/03/08,00:25:00,1.12351,1.12351,1.12336,1.12336,0
2019/03/08,00:26:00,1.12336,1.12351,1.12331,1.12351,0
2019/03/08,00:27:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/08,00:28:00,1.12346,1.12351,1.12341,1.12341,0
2019/03/08,00:29:00,1.12341,1.12346,1.12336,1.12341,0
2019/03/08,00:30:00,1.12346,1.12346,1.12336,1.12341,0
2019/03/08,00:31:00,1.12336,1.12351,1.12336,1.12341,0
2019/03/08,00:32:00,1.12341,1.12376,1.12341,1.12371,0
2019/03/08,00:33:00,1.12366,1.12396,1.12366,1.12396,0
2019/03/08,00:34:00,1.12391,1.12391,1.12371,1.12371,0
2019/03/08,00:35:00,1.12371,1.12376,1.12366,1.12371,0
2019/03/08,00:36:00,1.12371,1.12371,1.12341,1.12351,0
2019/03/08,00:37:00,1.12356,1.12366,1.12351,1.12361,0
2019/03/08,00:38:00,1.12361,1.12366,1.12361,1.12361,0
2019/03/08,00:39:00,1.12361,1.12361,1.12361,1.12361,0
2019/03/08,00:40:00,1.12366,1.12371,1.12366,1.12371,0
2019/03/08,00:41:00,1.12371,1.12376,1.12371,1.12376,0
2019/03/08,00:42:00,1.12376,1.12391,1.12376,1.12391,0
2019/03/08,00:43:00,1.12391,1.12396,1.12381,1.12391,0
2019/03/08,00:44:00,1.12386,1.12411,1.12386,1.12401,0
2019/03/08,00:45:00,1.12406,1.12416,1.12406,1.12416,0
2019/03/08,00:46:00,1.12411,1.12431,1.12406,1.12426,0
2019/03/08,00:47:00,1.12426,1.12436,1.12401,1.12401,0
2019/03/08,00:48:00,1.12396,1.12396,1.12371,1.12376,0
2019/03/08,00:49:00,1.12376,1.12376,1.12356,1.12356,0
2019/03/08,00:50:00,1.12356,1.12431,1.12341,1.12416,0
2019/03/08,00:51:00,1.12411,1.12416,1.12371,1.12376,0
2019/03/08,00:52:00,1.12376,1.12416,1.12366,1.12416,0
2019/03/08,00:53:00,1.12411,1.12411,1.12371,1.12376,0
2019/03/08,00:54:00,1.12376,1.12391,1.12361,1.12391,0
2019/03/08,00:55:00,1.12391,1.12401,1.12376,1.12396,0
2019/03/08,00:56:00,1.12401,1.12401,1.12366,1.12366,0
2019/03/08,00:57:00,1.12371,1.12371,1.12346,1.12356,0
2019/03/08,00:58:00,1.12356,1.12361,1.12316,1.12331,0
2019/03/08,00:59:00,1.12336,1.12346,1.12326,1.12326,0
2019/03/08,01:00:00,1.12321,1.12331,1.12316,1.12321,0
2019/03/08,01:01:00,1.12331,1.12336,1.12316,1.12316,0
2019/03/08,01:02:00,1.12311,1.12311,1.12286,1.12296,0
2019/03/08,01:03:00,1.12301,1.12336,1.12296,1.12331,0
2019/03/08,01:04:00,1.12336,1.12341,1.12316,1.12316,0
2019/03/08,01:05:00,1.12316,1.12326,1.12296,1.12306,0
2019/03/08,01:06:00,1.12301,1.12331,1.12301,1.12326,0
2019/03/08,01:07:00,1.12326,1.12341,1.12326,1.12326,0
2019/03/08,01:08:00,1.12326,1.12346,1.12321,1.12331,0
2019/03/08,01:09:00,1.12331,1.12331,1.12301,1.12321,0
2019/03/08,01:10:00,1.12316,1.12321,1.12296,1.12301,0
2019/03/08,01:11:00,1.12296,1.12296,1.12261,1.12261,0
2019/03/08,01:12:00,1.12266,1.12276,1.12246,1.12261,0
2019/03/08,01:13:00,1.12261,1.12261,1.12241,1.12246,0
2019/03/08,01:14:00,1.12251,1.12256,1.12236,1.12251,0
2019/03/08,01:15:00,1.12251,1.12256,1.12236,1.12256,0
2019/03/08,01:16:00,1.12251,1.12276,1.12251,1.12271,0
2019/03/08,01:17:00,1.12276,1.12281,1.12271,1.12276,0
2019/03/08,01:18:00,1.12281,1.12291,1.12276,1.12281,0
2019/03/08,01:19:00,1.12281,1.12286,1.12261,1.12271,0
2019/03/08,01:20:00,1.12276,1.12281,1.12261,1.12261,0
2019/03/08,01:21:00,1.12266,1.12281,1.12261,1.12281,0
2019/03/08,01:22:00,1.12271,1.12281,1.12266,1.12266,0
2019/03/08,01:23:00,1.12271,1.12271,1.12246,1.12246,0
2019/03/08,01:24:00,1.12241,1.12271,1.12241,1.12271,0
2019/03/08,01:25:00,1.12271,1.12281,1.12266,1.12281,0
2019/03/08,01:26:00,1.12276,1.12281,1.12256,1.12261,0
2019/03/08,01:27:00,1.12261,1.12261,1.12236,1.12236,0
2019/03/08,01:28:00,1.12236,1.12236,1.12216,1.12231,0
2019/03/08,01:29:00,1.12231,1.12251,1.12231,1.12246,0
2019/03/08,01:30:00,1.12246,1.12271,1.12246,1.12266,0
2019/03/08,01:31:00,1.12261,1.12271,1.12251,1.12256,0
2019/03/08,01:32:00,1.12251,1.12261,1.12246,1.12261,0
2019/03/08,01:33:00,1.12261,1.12266,1.12261,1.12261,0
2019/03/08,01:34:00,1.12256,1.12266,1.12251,1.12261,0
2019/03/08,01:35:00,1.12261,1.12271,1.12261,1.12261,0
2019/03/08,01:36:00,1.12261,1.12261,1.12211,1.12216,0
2019/03/08,01:37:00,1.12211,1.12216,1.12191,1.12191,0
2019/03/08,01:38:00,1.12196,1.12221,1.12196,1.12221,0
2019/03/08,01:39:00,1.12221,1.12221,1.12211,1.12216,0
2019/03/08,01:40:00,1.12221,1.12226,1.12216,1.12221,0
2019/03/08,01:41:00,1.12221,1.12226,1.12206,1.12206,0
2019/03/08,01:42:00,1.12201,1.12206,1.12186,1.12196,0
2019/03/08,01:43:00,1.12191,1.12206,1.12186,1.12201,0
2019/03/08,01:44:00,1.12201,1.12206,1.12196,1.12206,0
2019/03/08,01:45:00,1.12206,1.12226,1.12206,1.12216,0
2019/03/08,01:46:00,1.12216,1.12226,1.12216,1.12221,0
2019/03/08,01:47:00,1.12226,1.12236,1.12221,1.12231,0
2019/03/08,01:48:00,1.12226,1.12226,1.12201,1.12201,0
2019/03/08,01:49:00,1.12206,1.12231,1.12201,1.12231,0
2019/03/08,01:50:00,1.12231,1.12231,1.12211,1.12211,0
2019/03/08,01:51:00,1.12216,1.12216,1.12191,1.12191,0
2019/03/08,01:52:00,1.12191,1.12191,1.12066,1.12081,0
2019/03/08,01:53:00,1.12076,1.12151,1.12076,1.12151,0
2019/03/08,01:54:00,1.12146,1.12151,1.12121,1.12136,0
2019/03/08,01:55:00,1.12131,1.12141,1.12106,1.12121,0
2019/03/08,01:56:00,1.12126,1.12141,1.12126,1.12131,0
2019/03/08,01:57:00,1.12131,1.12141,1.12116,1.12121,0
2019/03/08,01:58:00,1.12121,1.12121,1.12071,1.12081,0
2019/03/08,01:59:00,1.12076,1.12116,1.12071,1.12101,0
2019/03/08,02:00:00,1.12106,1.12146,1.12106,1.12141,0
2019/03/08,02:01:00,1.12141,1.12156,1.12126,1.12131,0
2019/03/08,02:02:00,1.12131,1.12131,1.12091,1.12101,0
2019/03/08,02:03:00,1.12101,1.12116,1.12096,1.12101,0
2019/03/08,02:04:00,1.12106,1.12111,1.12101,1.12111,0
2019/03/08,02:05:00,1.12106,1.12116,1.12096,1.12101,0
2019/03/08,02:06:00,1.12096,1.12116,1.12081,1.12116,0
2019/03/08,02:07:00,1.12121,1.12131,1.12121,1.12126,0
2019/03/08,02:08:00,1.12121,1.12121,1.12101,1.12116,0
2019/03/08,02:09:00,1.12116,1.12131,1.12111,1.12111,0
2019/03/08,02:10:00,1.12111,1.12116,1.12106,1.12106,0
2019/03/08,02:11:00,1.12101,1.12116,1.12101,1.12106,0
2019/03/08,02:12:00,1.12111,1.12116,1.12106,1.12111,0
2019/03/08,02:13:00,1.12116,1.12121,1.12111,1.12111,0
2019/03/08,02:14:00,1.12111,1.12121,1.12111,1.12116,0
2019/03/08,02:15:00,1.12111,1.12131,1.12106,1.12131,0
2019/03/08,02:16:00,1.12126,1.12171,1.12126,1.12171,0
2019/03/08,02:17:00,1.12171,1.12191,1.12161,1.12186,0
2019/03/08,02:18:00,1.12186,1.12186,1.12146,1.12161,0
2019/03/08,02:19:00,1.12156,1.12161,1.12126,1.12126,0
2019/03/08,02:20:00,1.12131,1.12141,1.12126,1.12131,0
2019/03/08,02:21:00,1.12136,1.12151,1.12131,1.12146,0
2019/03/08,02:22:00,1.12151,1.12161,1.12151,1.12156,0
2019/03/08,02:23:00,1.12151,1.12176,1.12151,1.12171,0
2019/03/08,02:24:00,1.12176,1.12186,1.12171,1.12181,0
2019/03/08,02:25:00,1.12181,1.12196,1.12181,1.12186,0
2019/03/08,02:26:00,1.12191,1.12201,1.12181,1.12186,0
2019/03/08,02:27:00,1.12186,1.12191,1.12176,1.12181,0
2019/03/08,02:28:00,1.12186,1.12186,1.12181,1.12186,0
2019/03/08,02:29:00,1.12186,1.12201,1.12186,1.12201,0
2019/03/08,02:30:00,1.12201,1.12211,1.12196,1.12211,0
2019/03/08,02:31:00,1.12206,1.12221,1.12206,1.12216,0
2019/03/08,02:32:00,1.12216,1.12241,1.12211,1.12241,0
2019/03/08,02:33:00,1.12236,1.12246,1.12221,1.12236,0
2019/03/08,02:34:00,1.12231,1.12251,1.12226,1.12246,0
2019/03/08,02:35:00,1.12251,1.12251,1.12226,1.12231,0
2019/03/08,02:36:00,1.12226,1.12251,1.12226,1.12251,0
2019/03/08,02:37:00,1.12251,1.12291,1.12246,1.12276,0
2019/03/08,02:38:00,1.12276,1.12286,1.12266,1.12276,0
2019/03/08,02:39:00,1.12276,1.12281,1.12261,1.12266,0
2019/03/08,02:40:00,1.12266,1.12281,1.12256,1.12261,0
2019/03/08,02:41:00,1.12256,1.12261,1.12236,1.12241,0
2019/03/08,02:42:00,1.12241,1.12251,1.12236,1.12236,0
2019/03/08,02:43:00,1.12236,1.12236,1.12221,1.12226,0
2019/03/08,02:44:00,1.12226,1.12251,1.12226,1.12246,0
2019/03/08,02:45:00,1.12246,1.12256,1.12236,1.12256,0
2019/03/08,02:46:00,1.12256,1.12271,1.12246,1.12266,0
2019/03/08,02:47:00,1.12261,1.12266,1.12256,1.12261,0
2019/03/08,02:48:00,1.12261,1.12286,1.12261,1.12286,0
2019/03/08,02:49:00,1.12281,1.12281,1.12251,1.12251,0
2019/03/08,02:50:00,1.12256,1.12276,1.12256,1.12271,0
2019/03/08,02:51:00,1.12276,1.12286,1.12266,1.12286,0
2019/03/08,02:52:00,1.12291,1.12296,1.12286,1.12291,0
2019/03/08,02:53:00,1.12286,1.12291,1.12271,1.12281,0
2019/03/08,02:54:00,1.12276,1.12276,1.12256,1.12261,0
2019/03/08,02:55:00,1.12261,1.12281,1.12256,1.12276,0
2019/03/08,02:56:00,1.12276,1.12301,1.12276,1.12291,0
2019/03/08,02:57:00,1.12286,1.12286,1.12276,1.12281,0
2019/03/08,02:58:00,1.12281,1.12281,1.12256,1.12271,0
2019/03/08,02:59:00,1.12271,1.12271,1.12246,1.12246,0
2019/03/08,03:00:00,1.12251,1.12261,1.12246,1.12256,0
2019/03/08,03:01:00,1.12261,1.12261,1.12241,1.12241,0
2019/03/08,03:02:00,1.12236,1.12236,1.12221,1.12221,0
2019/03/08,03:03:00,1.12221,1.12231,1.12221,1.12226,0
2019/03/08,03:04:00,1.12236,1.12241,1.12226,1.12241,0
2019/03/08,03:05:00,1.12236,1.12251,1.12236,1.12251,0
2019/03/08,03:06:00,1.12246,1.12251,1.12221,1.12236,0
2019/03/08,03:07:00,1.12236,1.12236,1.12211,1.12221,0
2019/03/08,03:08:00,1.12226,1.12231,1.12216,1.12221,0
2019/03/08,03:09:00,1.12221,1.12236,1.12221,1.12236,0
2019/03/08,03:10:00,1.12231,1.12231,1.12216,1.12216,0
2019/03/08,03:11:00,1.12216,1.12221,1.12206,1.12211,0
2019/03/08,03:12:00,1.12216,1.12226,1.12211,1.12221,0
2019/03/08,03:13:00,1.12216,1.12216,1.12206,1.12211,0
2019/03/08,03:14:00,1.12216,1.12221,1.12211,1.12221,0
2019/03/08,03:15:00,1.12221,1.12231,1.12216,1.12221,0
2019/03/08,03:16:00,1.12216,1.12216,1.12206,1.12206,0
2019/03/08,03:17:00,1.12206,1.12211,1.12191,1.12201,0
2019/03/08,03:18:00,1.12196,1.12201,1.12191,1.12191,0
2019/03/08,03:19:00,1.12191,1.12191,1.12186,1.12191,0
2019/03/08,03:20:00,1.12196,1.12196,1.12191,1.12191,0
2019/03/08,03:21:00,1.12196,1.12196,1.12186,1.12186,0
2019/03/08,03:22:00,1.12186,1.12201,1.12186,1.12201,0
2019/03/08,03:23:00,1.12196,1.12201,1.12186,1.12191,0
2019/03/08,03:24:00,1.12191,1.12196,1.12181,1.12186,0
2019/03/08,03:25:00,1.12181,1.12191,1.12176,1.12191,0
2019/03/08,03:26:00,1.12186,1.12201,1.12186,1.12191,0
2019/03/08,03:27:00,1.12191,1.12191,1.12186,1.12191,0
2019/03/08,03:28:00,1.12196,1.12196,1.12196,1.12196,0
2019/03/08,03:29:00,1.12201,1.12211,1.12201,1.12211,0
2019/03/08,03:30:00,1.12211,1.12221,1.12211,1.12221,0
2019/03/08,03:31:00,1.12226,1.12231,1.12226,1.12231,0
2019/03/08,03:32:00,1.12231,1.12231,1.12211,1.12211,0
2019/03/08,03:33:00,1.12211,1.12221,1.12211,1.12221,0
2019/03/08,03:34:00,1.12221,1.12221,1.12201,1.12206,0
2019/03/08,03:35:00,1.12206,1.12211,1.12206,1.12211,0
2019/03/08,03:36:00,1.12206,1.12211,1.12206,1.12211,0
2019/03/08,03:37:00,1.12216,1.12221,1.12216,1.12221,0
2019/03/08,03:38:00,1.12226,1.12226,1.12216,1.12216,0
2019/03/08,03:39:00,1.12216,1.12216,1.12176,1.12176,0
2019/03/08,03:40:00,1.12181,1.12191,1.12166,1.12176,0
2019/03/08,03:41:00,1.12181,1.12191,1.12171,1.12191,0
2019/03/08,03:42:00,1.12186,1.12186,1.12176,1.12181,0
2019/03/08,03:43:00,1.12176,1.12191,1.12176,1.12191,0
2019/03/08,03:44:00,1.12191,1.12191,1.12171,1.12171,0
2019/03/08,03:45:00,1.12171,1.12181,1.12166,1.12171,0
2019/03/08,03:46:00,1.12171,1.12176,1.12171,1.12176,0
2019/03/08,03:47:00,1.12181,1.12186,1.12176,1.12181,0
2019/03/08,03:48:00,1.12181,1.12186,1.12181,1.12181,0
2019/03/08,03:49:00,1.12186,1.12201,1.12186,1.12201,0
2019/03/08,03:50:00,1.12201,1.12211,1.12196,1.12211,0
2019/03/08,03:51:00,1.12211,1.12211,1.12211,1.12211,0
2019/03/08,03:52:00,1.12211,1.12211,1.12211,1.12211,0
2019/03/08,03:53:00,1.12211,1.12211,1.12206,1.12206,0
2019/03/08,03:54:00,1.12206,1.12206,1.12206,1.12206,0
2019/03/08,03:55:00,1.12211,1.12211,1.12206,1.12206,0
2019/03/08,03:56:00,1.12206,1.12206,1.12196,1.12206,0
2019/03/08,03:57:00,1.12206,1.12206,1.12201,1.12206,0
2019/03/08,03:58:00,1.12211,1.12211,1.12206,1.12211,0
2019/03/08,03:59:00,1.12211,1.12211,1.12211,1.12211,0
2019/03/08,04:00:00,1.12211,1.12211,1.12191,1.12191,0
2019/03/08,04:01:00,1.12191,1.12196,1.12171,1.12171,0
2019/03/08,04:02:00,1.12171,1.12171,1.12166,1.12166,0
2019/03/08,04:03:00,1.12171,1.12181,1.12166,1.12181,0
2019/03/08,04:04:00,1.12176,1.12181,1.12171,1.12171,0
2019/03/08,04:05:00,1.12171,1.12171,1.12166,1.12171,0
2019/03/08,04:06:00,1.12171,1.12171,1.12156,1.12161,0
2019/03/08,04:07:00,1.12161,1.12181,1.12161,1.12176,0
2019/03/08,04:08:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/08,04:09:00,1.12181,1.12181,1.12176,1.12181,0
2019/03/08,04:10:00,1.12181,1.12181,1.12161,1.12161,0
2019/03/08,04:11:00,1.12161,1.12161,1.12136,1.12141,0
2019/03/08,04:12:00,1.12146,1.12146,1.12116,1.12121,0
2019/03/08,04:13:00,1.12126,1.12126,1.12111,1.12121,0
2019/03/08,04:14:00,1.12121,1.12136,1.12121,1.12136,0
2019/03/08,04:15:00,1.12136,1.12151,1.12136,1.12136,0
2019/03/08,04:16:00,1.12136,1.12141,1.12131,1.12141,0
2019/03/08,04:17:00,1.12141,1.12141,1.12136,1.12141,0
2019/03/08,04:18:00,1.12136,1.12141,1.12136,1.12141,0
2019/03/08,04:19:00,1.12141,1.12146,1.12136,1.12136,0
2019/03/08,04:20:00,1.12136,1.12136,1.12136,1.12136,0
2019/03/08,04:21:00,1.12136,1.12136,1.12111,1.12111,0
2019/03/08,04:22:00,1.12111,1.12131,1.12111,1.12131,0
2019/03/08,04:23:00,1.12131,1.12131,1.12121,1.12121,0
2019/03/08,04:24:00,1.12121,1.12121,1.12116,1.12121,0
2019/03/08,04:25:00,1.12121,1.12126,1.12116,1.12121,0
2019/03/08,04:26:00,1.12121,1.12121,1.12116,1.12121,0
2019/03/08,04:27:00,1.12116,1.12121,1.12116,1.12116,0
2019/03/08,04:28:00,1.12111,1.12121,1.12111,1.12111,0
2019/03/08,04:29:00,1.12106,1.12111,1.12106,1.12111,0
2019/03/08,04:30:00,1.12111,1.12116,1.12106,1.12106,0
2019/03/08,04:31:00,1.12111,1.12111,1.12106,1.12106,0
2019/03/08,04:32:00,1.12106,1.12116,1.12101,1.12106,0
2019/03/08,04:33:00,1.12106,1.12111,1.12091,1.12091,0
2019/03/08,04:34:00,1.12096,1.12101,1.12091,1.12091,0
2019/03/08,04:35:00,1.12096,1.12096,1.12036,1.12046,0
2019/03/08,04:36:00,1.12046,1.12086,1.12041,1.12081,0
2019/03/08,04:37:00,1.12081,1.12086,1.12066,1.12066,0
2019/03/08,04:38:00,1.12066,1.12071,1.12061,1.12066,0
2019/03/08,04:39:00,1.12066,1.12066,1.12046,1.12046,0
2019/03/08,04:40:00,1.12051,1.12051,1.11861,1.11861,0
2019/03/08,04:41:00,1.11866,1.11941,1.11866,1.11931,0
2019/03/08,04:42:00,1.11931,1.11951,1.11931,1.11946,0
2019/03/08,04:43:00,1.11941,1.11961,1.11936,1.11951,0
2019/03/08,04:44:00,1.11946,1.11961,1.11911,1.11916,0
2019/03/08,04:45:00,1.11916,1.11936,1.11906,1.11921,0
2019/03/08,04:46:00,1.11916,1.11931,1.11886,1.11891,0
2019/03/08,04:47:00,1.11886,1.11891,1.11771,1.11826,0
2019/03/08,04:48:00,1.11826,1.11861,1.11821,1.11841,0
2019/03/08,04:49:00,1.11841,1.11851,1.11821,1.11841,0
2019/03/08,04:50:00,1.11831,1.11831,1.11816,1.11816,0
2019/03/08,04:51:00,1.11811,1.11811,1.11766,1.11781,0
2019/03/08,04:52:00,1.11781,1.11816,1.11781,1.11801,0
2019/03/08,04:53:00,1.11796,1.11811,1.11781,1.11801,0
2019/03/08,04:54:00,1.11801,1.11816,1.11796,1.11816,0
2019/03/08,04:55:00,1.11821,1.11851,1.11816,1.11841,0
2019/03/08,04:56:00,1.11846,1.11861,1.11831,1.11841,0
2019/03/08,04:57:00,1.11851,1.11851,1.11831,1.11846,0
2019/03/08,04:58:00,1.11841,1.11861,1.11826,1.11856,0
2019/03/08,04:59:00,1.11851,1.11856,1.11841,1.11846,0
2019/03/08,05:00:00,1.11846,1.11851,1.11831,1.11841,0
2019/03/08,05:01:00,1.11836,1.11861,1.11836,1.11846,0
2019/03/08,05:02:00,1.11841,1.11841,1.11791,1.11801,0
2019/03/08,05:03:00,1.11806,1.11816,1.11806,1.11806,0
2019/03/08,05:04:00,1.11811,1.11841,1.11811,1.11831,0
2019/03/08,05:05:00,1.11826,1.11836,1.11811,1.11836,0
2019/03/08,05:06:00,1.11836,1.11836,1.11821,1.11821,0
2019/03/08,05:07:00,1.11826,1.11836,1.11826,1.11831,0
2019/03/08,05:08:00,1.11831,1.11836,1.11816,1.11831,0
2019/03/08,05:09:00,1.11831,1.11841,1.11821,1.11841,0
2019/03/08,05:10:00,1.11841,1.11846,1.11836,1.11846,0
2019/03/08,05:11:00,1.11846,1.11866,1.11846,1.11861,0
2019/03/08,05:12:00,1.11851,1.11871,1.11851,1.11871,0
2019/03/08,05:13:00,1.11876,1.11881,1.11866,1.11871,0
2019/03/08,05:14:00,1.11871,1.11876,1.11861,1.11876,0
2019/03/08,05:15:00,1.11876,1.11876,1.11866,1.11871,0
2019/03/08,05:16:00,1.11871,1.11876,1.11866,1.11871,0
2019/03/08,05:17:00,1.11866,1.11871,1.11861,1.11861,0
2019/03/08,05:18:00,1.11856,1.11861,1.11851,1.11856,0
2019/03/08,05:19:00,1.11861,1.11861,1.11856,1.11856,0
2019/03/08,05:20:00,1.11856,1.11871,1.11851,1.11871,0
2019/03/08,05:21:00,1.11871,1.11871,1.11861,1.11871,0
2019/03/08,05:22:00,1.11866,1.11866,1.11856,1.11861,0
2019/03/08,05:23:00,1.11866,1.11881,1.11866,1.11876,0
2019/03/08,05:24:00,1.11876,1.11881,1.11876,1.11876,0
2019/03/08,05:25:00,1.11876,1.11881,1.11866,1.11871,0
2019/03/08,05:26:00,1.11871,1.11876,1.11861,1.11871,0
2019/03/08,05:27:00,1.11866,1.11871,1.11861,1.11871,0
2019/03/08,05:28:00,1.11866,1.11871,1.11856,1.11861,0
2019/03/08,05:29:00,1.11861,1.11861,1.11851,1.11861,0
2019/03/08,05:30:00,1.11861,1.11861,1.11851,1.11856,0
2019/03/08,05:31:00,1.11851,1.11851,1.11846,1.11846,0
2019/03/08,05:32:00,1.11851,1.11856,1.11851,1.11856,0
2019/03/08,05:33:00,1.11851,1.11851,1.11851,1.11851,0
2019/03/08,05:34:00,1.11856,1.11856,1.11851,1.11851,0
2019/03/08,05:35:00,1.11851,1.11861,1.11851,1.11861,0
2019/03/08,05:36:00,1.11861,1.11866,1.11856,1.11856,0
2019/03/08,05:37:00,1.11851,1.11856,1.11851,1.11856,0
2019/03/08,05:38:00,1.11851,1.11856,1.11836,1.11836,0
2019/03/08,05:39:00,1.11841,1.11846,1.11836,1.11841,0
2019/03/08,05:40:00,1.11836,1.11851,1.11836,1.11846,0
2019/03/08,05:41:00,1.11851,1.11851,1.11846,1.11846,0
2019/03/08,05:42:00,1.11851,1.11851,1.11846,1.11851,0
2019/03/08,05:43:00,1.11851,1.11851,1.11836,1.11841,0
2019/03/08,05:44:00,1.11836,1.11841,1.11836,1.11836,0
2019/03/08,05:45:00,1.11841,1.11841,1.11836,1.11841,0
2019/03/08,05:46:00,1.11841,1.11841,1.11831,1.11831,0
2019/03/08,05:47:00,1.11836,1.11841,1.11831,1.11831,0
2019/03/08,05:48:00,1.11826,1.11831,1.11826,1.11826,0
2019/03/08,05:49:00,1.11826,1.11826,1.11806,1.11816,0
2019/03/08,05:50:00,1.11821,1.11821,1.11806,1.11806,0
2019/03/08,05:51:00,1.11811,1.11826,1.11806,1.11821,0
2019/03/08,05:52:00,1.11826,1.11831,1.11826,1.11826,0
2019/03/08,05:53:00,1.11821,1.11836,1.11816,1.11836,0
2019/03/08,05:54:00,1.11831,1.11836,1.11831,1.11831,0
2019/03/08,05:55:00,1.11841,1.11841,1.11821,1.11821,0
2019/03/08,05:56:00,1.11816,1.11841,1.11816,1.11836,0
2019/03/08,05:57:00,1.11836,1.11836,1.11826,1.11831,0
2019/03/08,05:58:00,1.11821,1.11831,1.11816,1.11831,0
2019/03/08,05:59:00,1.11836,1.11836,1.11831,1.11836,0
2019/03/08,06:00:00,1.11831,1.11831,1.11816,1.11821,0
2019/03/08,06:01:00,1.11821,1.11841,1.11806,1.11841,0
2019/03/08,06:02:00,1.11846,1.11846,1.11816,1.11816,0
2019/03/08,06:03:00,1.11821,1.11821,1.11816,1.11816,0
2019/03/08,06:04:00,1.11821,1.11821,1.11816,1.11816,0
2019/03/08,06:05:00,1.11821,1.11836,1.11811,1.11836,0
2019/03/08,06:06:00,1.11831,1.11841,1.11831,1.11841,0
2019/03/08,06:07:00,1.11841,1.11851,1.11841,1.11851,0
2019/03/08,06:08:00,1.11851,1.11856,1.11851,1.11851,0
2019/03/08,06:09:00,1.11856,1.11861,1.11856,1.11856,0
2019/03/08,06:10:00,1.11866,1.11866,1.11861,1.11861,0
2019/03/08,06:11:00,1.11866,1.11871,1.11866,1.11871,0
2019/03/08,06:12:00,1.11871,1.11871,1.11866,1.11871,0
2019/03/08,06:13:00,1.11871,1.11871,1.11871,1.11871,0
2019/03/08,06:14:00,1.11871,1.11876,1.11871,1.11871,0
2019/03/08,06:17:00,1.11871,1.11871,1.11871,1.11871,0
2019/03/08,06:18:00,1.11881,1.11886,1.11876,1.11886,0
2019/03/08,06:19:00,1.11881,1.11881,1.11881,1.11881,0
2019/03/08,06:20:00,1.11881,1.11881,1.11881,1.11881,0
2019/03/08,06:21:00,1.11876,1.11876,1.11871,1.11876,0
2019/03/08,06:22:00,1.11876,1.11876,1.11871,1.11871,0
2019/03/08,06:23:00,1.11866,1.11881,1.11866,1.11881,0
2019/03/08,06:24:00,1.11881,1.11886,1.11876,1.11886,0
2019/03/08,06:25:00,1.11896,1.11901,1.11891,1.11901,0
2019/03/08,06:26:00,1.11896,1.11896,1.11891,1.11891,0
2019/03/08,06:27:00,1.11891,1.11896,1.11886,1.11891,0
2019/03/08,06:28:00,1.11891,1.11906,1.11891,1.11906,0
2019/03/08,06:29:00,1.11906,1.11906,1.11906,1.11906,0
2019/03/08,06:30:00,1.11911,1.11921,1.11911,1.11921,0
2019/03/08,06:31:00,1.11916,1.11921,1.11911,1.11911,0
2019/03/08,06:32:00,1.11911,1.11911,1.11906,1.11906,0
2019/03/08,06:33:00,1.11911,1.11916,1.11911,1.11911,0
2019/03/08,06:34:00,1.11911,1.11916,1.11911,1.11916,0
2019/03/08,06:35:00,1.11916,1.11916,1.11916,1.11916,0
2019/03/08,06:36:00,1.11921,1.11921,1.11921,1.11921,0
2019/03/08,06:37:00,1.11921,1.11921,1.11916,1.11921,0
2019/03/08,06:38:00,1.11916,1.11926,1.11916,1.11926,0
2019/03/08,06:39:00,1.11931,1.11931,1.11926,1.11926,0
2019/03/08,06:40:00,1.11931,1.11931,1.11926,1.11926,0
2019/03/08,06:41:00,1.11931,1.11936,1.11931,1.11931,0
2019/03/08,06:43:00,1.11936,1.11936,1.11936,1.11936,0
2019/03/08,06:44:00,1.11941,1.11941,1.11936,1.11941,0
2019/03/08,06:45:00,1.11936,1.11941,1.11936,1.11941,0
2019/03/08,06:46:00,1.11936,1.11936,1.11936,1.11936,0
2019/03/08,06:47:00,1.11941,1.11941,1.11936,1.11941,0
2019/03/08,06:48:00,1.11941,1.11941,1.11941,1.11941,0
2019/03/08,06:49:00,1.11936,1.11936,1.11931,1.11931,0
2019/03/08,06:50:00,1.11936,1.11951,1.11936,1.11946,0
2019/03/08,06:51:00,1.11946,1.11951,1.11946,1.11946,0
2019/03/08,06:53:00,1.11946,1.11951,1.11946,1.11946,0
2019/03/08,06:55:00,1.11941,1.11941,1.11941,1.11941,0
2019/03/08,06:56:00,1.11941,1.11951,1.11941,1.11951,0
2019/03/08,06:58:00,1.11951,1.11951,1.11951,1.11951,0
2019/03/08,06:59:00,1.11941,1.11946,1.11931,1.11941,0
2019/03/08,07:05:00,1.11941,1.11951,1.11931,1.11951,0
2019/03/08,07:06:00,1.11941,1.11941,1.11941,1.11941,0
2019/03/08,07:07:00,1.11941,1.11941,1.11941,1.11941,0
2019/03/08,07:09:00,1.11937,1.11941,1.11936,1.11941,0
2019/03/08,07:11:00,1.11935,1.11939,1.11935,1.11938,0
2019/03/08,07:12:00,1.11939,1.11946,1.11926,1.11941,0
2019/03/08,07:14:00,1.11941,1.11941,1.11941,1.11941,0
2019/03/08,07:15:00,1.11931,1.11931,1.11926,1.11926,0
2019/03/08,07:16:00,1.11921,1.11926,1.11921,1.11926,0
2019/03/08,07:24:00,1.11926,1.11936,1.11926,1.11936,0
2019/03/08,07:29:00,1.11933,1.11937,1.11932,1.11937,0
2019/03/08,07:30:00,1.11936,1.11937,1.11931,1.11936,0
2019/03/08,07:31:00,1.11931,1.11931,1.11931,1.11931,0
2019/03/08,07:34:00,1.11931,1.11931,1.11931,1.11931,0
2019/03/08,07:35:00,1.11931,1.11931,1.11931,1.11931,0
2019/03/08,07:39:00,1.11930,1.11930,1.11929,1.11929,0
2019/03/08,07:40:00,1.11930,1.11931,1.11928,1.11931,0
2019/03/08,07:41:00,1.11931,1.11931,1.11931,1.11931,0
2019/03/08,07:47:00,1.11936,1.11936,1.11936,1.11936,0
2019/03/08,07:53:00,1.11921,1.11931,1.11921,1.11931,0
2019/03/08,07:54:00,1.11921,1.11931,1.11911,1.11921,0
2019/03/08,07:55:00,1.11911,1.11921,1.11911,1.11921,0
2019/03/08,07:57:00,1.11921,1.11921,1.11921,1.11921,0
2019/03/08,08:01:00,1.11931,1.11951,1.11921,1.11951,0
2019/03/08,08:02:00,1.11941,1.11951,1.11941,1.11951,0
2019/03/08,08:03:00,1.11951,1.11951,1.11951,1.11951,0
2019/03/08,08:07:00,1.11951,1.11951,1.11946,1.11951,0
2019/03/08,08:08:00,1.11951,1.11951,1.11951,1.11951,0
2019/03/08,08:11:00,1.11951,1.11951,1.11951,1.11951,0
2019/03/08,08:13:00,1.11951,1.11966,1.11951,1.11966,0
2019/03/08,08:14:00,1.11966,1.11966,1.11966,1.11966,0
2019/03/08,08:15:00,1.11956,1.11966,1.11951,1.11961,0
2019/03/08,08:16:00,1.11956,1.11956,1.11946,1.11951,0
2019/03/08,08:17:00,1.11956,1.11961,1.11946,1.11961,0
2019/03/08,08:18:00,1.11956,1.11961,1.11956,1.11961,0
2019/03/08,08:19:00,1.11956,1.11961,1.11956,1.11961,0
2019/03/08,08:22:00,1.11961,1.11961,1.11961,1.11961,0
2019/03/08,08:24:00,1.11961,1.11966,1.11961,1.11966,0
2019/03/08,08:25:00,1.11971,1.11971,1.11971,1.11971,0
2019/03/08,08:26:00,1.11966,1.11971,1.11966,1.11971,0
2019/03/08,08:27:00,1.11966,1.11971,1.11966,1.11971,0
2019/03/08,08:28:00,1.11971,1.11976,1.11971,1.11976,0
2019/03/08,08:30:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,08:31:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,08:32:00,1.11981,1.11981,1.11971,1.11971,0
2019/03/08,08:33:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,08:34:00,1.11981,1.11986,1.11981,1.11986,0
2019/03/08,08:35:00,1.11991,1.11991,1.11986,1.11986,0
2019/03/08,08:36:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,08:38:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,08:40:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,08:41:00,1.11991,1.11991,1.11976,1.11976,0
2019/03/08,08:42:00,1.11981,1.11991,1.11981,1.11986,0
2019/03/08,08:43:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,08:44:00,1.11986,1.11991,1.11986,1.11986,0
2019/03/08,08:45:00,1.11981,1.11986,1.11981,1.11981,0
2019/03/08,08:46:00,1.11981,1.11981,1.11981,1.11981,0
2019/03/08,08:47:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,08:48:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,08:50:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,08:51:00,1.11986,1.11986,1.11986,1.11986,0
2019/03/08,08:52:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,08:53:00,1.11986,1.11991,1.11981,1.11991,0
2019/03/08,08:54:00,1.11991,1.11991,1.11986,1.11991,0
2019/03/08,08:55:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,08:56:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,08:58:00,1.11986,1.11991,1.11981,1.11986,0
2019/03/08,08:59:00,1.11986,1.11986,1.11986,1.11986,0
2019/03/08,09:00:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,09:01:00,1.11986,1.11991,1.11976,1.11976,0
2019/03/08,09:02:00,1.11971,1.11981,1.11966,1.11966,0
2019/03/08,09:03:00,1.11961,1.11961,1.11946,1.11946,0
2019/03/08,09:04:00,1.11946,1.11956,1.11941,1.11946,0
2019/03/08,09:05:00,1.11941,1.11941,1.11926,1.11931,0
2019/03/08,09:06:00,1.11926,1.11931,1.11916,1.11916,0
2019/03/08,09:07:00,1.11921,1.11931,1.11866,1.11866,0
2019/03/08,09:08:00,1.11866,1.11876,1.11866,1.11871,0
2019/03/08,09:09:00,1.11871,1.11901,1.11871,1.11901,0
2019/03/08,09:10:00,1.11901,1.11901,1.11891,1.11891,0
2019/03/08,09:11:00,1.11891,1.11901,1.11891,1.11901,0
2019/03/08,09:12:00,1.11901,1.11901,1.11891,1.11891,0
2019/03/08,09:13:00,1.11896,1.11901,1.11896,1.11896,0
2019/03/08,09:14:00,1.11896,1.11901,1.11896,1.11901,0
2019/03/08,09:15:00,1.11896,1.11896,1.11896,1.11896,0
2019/03/08,09:16:00,1.11901,1.11901,1.11896,1.11896,0
2019/03/08,09:17:00,1.11901,1.11906,1.11896,1.11901,0
2019/03/08,09:18:00,1.11901,1.11911,1.11901,1.11901,0
2019/03/08,09:19:00,1.11901,1.11901,1.11896,1.11901,0
2019/03/08,09:20:00,1.11901,1.11901,1.11901,1.11901,0
2019/03/08,09:21:00,1.11901,1.11906,1.11901,1.11906,0
2019/03/08,09:22:00,1.11911,1.11921,1.11911,1.11916,0
2019/03/08,09:23:00,1.11921,1.11921,1.11911,1.11916,0
2019/03/08,09:24:00,1.11921,1.11931,1.11921,1.11931,0
2019/03/08,09:25:00,1.11931,1.11931,1.11926,1.11931,0
2019/03/08,09:26:00,1.11931,1.11941,1.11931,1.11941,0
2019/03/08,09:27:00,1.11936,1.11936,1.11916,1.11916,0
2019/03/08,09:28:00,1.11911,1.11921,1.11911,1.11921,0
2019/03/08,09:29:00,1.11921,1.11931,1.11921,1.11926,0
2019/03/08,09:30:00,1.11921,1.11921,1.11921,1.11921,0
2019/03/08,09:31:00,1.11921,1.11921,1.11916,1.11916,0
2019/03/08,09:32:00,1.11916,1.11921,1.11911,1.11911,0
2019/03/08,09:33:00,1.11911,1.11911,1.11911,1.11911,0
2019/03/08,09:34:00,1.11906,1.11911,1.11901,1.11901,0
2019/03/08,09:35:00,1.11901,1.11906,1.11901,1.11901,0
2019/03/08,09:36:00,1.11906,1.11911,1.11901,1.11906,0
2019/03/08,09:37:00,1.11901,1.11906,1.11896,1.11896,0
2019/03/08,09:38:00,1.11901,1.11901,1.11896,1.11901,0
2019/03/08,09:39:00,1.11901,1.11911,1.11901,1.11906,0
2019/03/08,09:40:00,1.11911,1.11911,1.11911,1.11911,0
2019/03/08,09:41:00,1.11916,1.11916,1.11911,1.11911,0
2019/03/08,09:42:00,1.11916,1.11921,1.11916,1.11921,0
2019/03/08,09:43:00,1.11921,1.11921,1.11906,1.11906,0
2019/03/08,09:44:00,1.11901,1.11906,1.11901,1.11901,0
2019/03/08,09:45:00,1.11896,1.11901,1.11896,1.11896,0
2019/03/08,09:46:00,1.11896,1.11901,1.11886,1.11896,0
2019/03/08,09:48:00,1.11896,1.11901,1.11896,1.11901,0
2019/03/08,09:49:00,1.11891,1.11906,1.11891,1.11901,0
2019/03/08,09:50:00,1.11901,1.11906,1.11901,1.11906,0
2019/03/08,09:51:00,1.11906,1.11911,1.11906,1.11906,0
2019/03/08,09:54:00,1.11906,1.11916,1.11906,1.11916,0
2019/03/08,09:55:00,1.11916,1.11921,1.11891,1.11901,0
2019/03/08,09:56:00,1.11891,1.11916,1.11891,1.11911,0
2019/03/08,09:57:00,1.11911,1.11911,1.11911,1.11911,0
2019/03/08,09:58:00,1.11911,1.11911,1.11906,1.11911,0
2019/03/08,10:00:00,1.11916,1.11916,1.11916,1.11916,0
2019/03/08,10:01:00,1.11921,1.11931,1.11921,1.11921,0
2019/03/08,10:02:00,1.11926,1.11931,1.11921,1.11926,0
2019/03/08,10:03:00,1.11921,1.11921,1.11916,1.11916,0
2019/03/08,10:04:00,1.11921,1.11926,1.11921,1.11921,0
2019/03/08,10:05:00,1.11926,1.11926,1.11921,1.11926,0
2019/03/08,10:06:00,1.11921,1.11921,1.11916,1.11921,0
2019/03/08,10:07:00,1.11916,1.11921,1.11916,1.11916,0
2019/03/08,10:08:00,1.11916,1.11926,1.11911,1.11921,0
2019/03/08,10:09:00,1.11916,1.11916,1.11911,1.11911,0
2019/03/08,10:10:00,1.11911,1.11916,1.11906,1.11916,0
2019/03/08,10:11:00,1.11921,1.11931,1.11921,1.11926,0
2019/03/08,10:12:00,1.11931,1.11941,1.11931,1.11936,0
2019/03/08,10:13:00,1.11941,1.11951,1.11936,1.11946,0
2019/03/08,10:14:00,1.11946,1.11946,1.11941,1.11941,0
2019/03/08,10:15:00,1.11946,1.11951,1.11921,1.11926,0
2019/03/08,10:16:00,1.11926,1.11936,1.11926,1.11931,0
2019/03/08,10:17:00,1.11936,1.11941,1.11931,1.11931,0
2019/03/08,10:18:00,1.11936,1.11936,1.11931,1.11931,0
2019/03/08,10:19:00,1.11926,1.11926,1.11921,1.11921,0
2019/03/08,10:20:00,1.11921,1.11921,1.11911,1.11911,0
2019/03/08,10:21:00,1.11916,1.11926,1.11906,1.11926,0
2019/03/08,10:22:00,1.11921,1.11926,1.11921,1.11921,0
2019/03/08,10:23:00,1.11926,1.11926,1.11926,1.11926,0
2019/03/08,10:24:00,1.11926,1.11936,1.11926,1.11936,0
2019/03/08,10:25:00,1.11941,1.11946,1.11941,1.11941,0
2019/03/08,10:26:00,1.11936,1.11941,1.11936,1.11936,0
2019/03/08,10:27:00,1.11941,1.11941,1.11931,1.11936,0
2019/03/08,10:28:00,1.11936,1.11936,1.11931,1.11931,0
2019/03/08,10:29:00,1.11931,1.11931,1.11921,1.11921,0
2019/03/08,10:30:00,1.11921,1.11921,1.11916,1.11921,0
2019/03/08,10:31:00,1.11921,1.11926,1.11921,1.11921,0
2019/03/08,10:32:00,1.11921,1.11926,1.11921,1.11926,0
2019/03/08,10:33:00,1.11926,1.11931,1.11926,1.11931,0
2019/03/08,10:34:00,1.11926,1.11926,1.11921,1.11921,0
2019/03/08,10:35:00,1.11926,1.11926,1.11926,1.11926,0
2019/03/08,10:36:00,1.11921,1.11926,1.11921,1.11926,0
2019/03/08,10:37:00,1.11926,1.11926,1.11926,1.11926,0
2019/03/08,10:39:00,1.11921,1.11926,1.11906,1.11906,0
2019/03/08,10:40:00,1.11911,1.11921,1.11911,1.11916,0
2019/03/08,10:41:00,1.11911,1.11916,1.11896,1.11896,0
2019/03/08,10:42:00,1.11896,1.11896,1.11886,1.11896,0
2019/03/08,10:43:00,1.11896,1.11896,1.11886,1.11891,0
2019/03/08,10:44:00,1.11886,1.11891,1.11886,1.11891,0
2019/03/08,10:46:00,1.11886,1.11891,1.11886,1.11886,0
2019/03/08,10:47:00,1.11891,1.11891,1.11886,1.11891,0
2019/03/08,10:48:00,1.11886,1.11886,1.11886,1.11886,0
2019/03/08,10:49:00,1.11881,1.11886,1.11881,1.11886,0
2019/03/08,10:51:00,1.11891,1.11891,1.11866,1.11876,0
2019/03/08,10:52:00,1.11876,1.11876,1.11861,1.11866,0
2019/03/08,10:53:00,1.11871,1.11871,1.11856,1.11861,0
2019/03/08,10:54:00,1.11861,1.11871,1.11861,1.11871,0
2019/03/08,10:55:00,1.11871,1.11881,1.11871,1.11881,0
2019/03/08,10:56:00,1.11881,1.11881,1.11881,1.11881,0
2019/03/08,10:57:00,1.11881,1.11881,1.11881,1.11881,0
2019/03/08,10:58:00,1.11881,1.11891,1.11881,1.11886,0
2019/03/08,11:00:00,1.11891,1.11891,1.11886,1.11891,0
2019/03/08,11:01:00,1.11886,1.11886,1.11881,1.11881,0
2019/03/08,11:02:00,1.11881,1.11881,1.11881,1.11881,0
2019/03/08,11:03:00,1.11876,1.11881,1.11871,1.11876,0
2019/03/08,11:04:00,1.11876,1.11876,1.11871,1.11876,0
2019/03/08,11:05:00,1.11876,1.11881,1.11876,1.11881,0
2019/03/08,11:06:00,1.11881,1.11886,1.11881,1.11886,0
2019/03/08,11:07:00,1.11886,1.11891,1.11886,1.11891,0
2019/03/08,11:08:00,1.11896,1.11896,1.11896,1.11896,0
2019/03/08,11:09:00,1.11891,1.11896,1.11891,1.11896,0
2019/03/08,11:10:00,1.11896,1.11901,1.11896,1.11901,0
2019/03/08,11:11:00,1.11901,1.11906,1.11901,1.11906,0
2019/03/08,11:12:00,1.11906,1.11911,1.11906,1.11911,0
2019/03/08,11:13:00,1.11906,1.11911,1.11906,1.11911,0
2019/03/08,11:14:00,1.11906,1.11911,1.11906,1.11911,0
2019/03/08,11:15:00,1.11906,1.11911,1.11906,1.11911,0
2019/03/08,11:16:00,1.11906,1.11911,1.11906,1.11911,0
2019/03/08,11:17:00,1.11911,1.11921,1.11911,1.11921,0
2019/03/08,11:18:00,1.11921,1.11931,1.11921,1.11931,0
2019/03/08,11:19:00,1.11931,1.11931,1.11921,1.11926,0
2019/03/08,11:20:00,1.11926,1.11931,1.11921,1.11931,0
2019/03/08,11:21:00,1.11936,1.11941,1.11931,1.11941,0
2019/03/08,11:22:00,1.11946,1.11946,1.11941,1.11946,0
2019/03/08,11:23:00,1.11951,1.11951,1.11941,1.11941,0
2019/03/08,11:24:00,1.11936,1.11946,1.11936,1.11946,0
2019/03/08,11:25:00,1.11946,1.11951,1.11946,1.11946,0
2019/03/08,11:26:00,1.11946,1.11951,1.11946,1.11951,0
2019/03/08,11:27:00,1.11956,1.11956,1.11956,1.11956,0
2019/03/08,11:28:00,1.11951,1.11951,1.11951,1.11951,0
2019/03/08,11:30:00,1.11946,1.11951,1.11946,1.11951,0
2019/03/08,11:31:00,1.11951,1.11956,1.11951,1.11956,0
2019/03/08,11:32:00,1.11956,1.11956,1.11956,1.11956,0
2019/03/08,11:33:00,1.11951,1.11956,1.11951,1.11956,0
2019/03/08,11:34:00,1.11956,1.11961,1.11956,1.11961,0
2019/03/08,11:35:00,1.11961,1.11966,1.11961,1.11966,0
2019/03/08,11:36:00,1.11971,1.11981,1.11971,1.11981,0
2019/03/08,11:37:00,1.11976,1.11976,1.11971,1.11976,0
2019/03/08,11:38:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,11:39:00,1.11976,1.11981,1.11961,1.11981,0
2019/03/08,11:40:00,1.11981,1.11991,1.11981,1.11986,0
2019/03/08,11:42:00,1.11991,1.12006,1.11991,1.12001,0
2019/03/08,11:43:00,1.11996,1.11996,1.11991,1.11996,0
2019/03/08,11:44:00,1.12001,1.12001,1.11981,1.11986,0
2019/03/08,11:45:00,1.11986,1.11996,1.11986,1.11991,0
2019/03/08,11:46:00,1.11991,1.12001,1.11991,1.12001,0
2019/03/08,11:47:00,1.12006,1.12006,1.11996,1.12001,0
2019/03/08,11:48:00,1.12006,1.12011,1.12006,1.12006,0
2019/03/08,11:49:00,1.12006,1.12011,1.12001,1.12006,0
2019/03/08,11:50:00,1.12006,1.12006,1.12001,1.12001,0
2019/03/08,11:51:00,1.12001,1.12006,1.12001,1.12001,0
2019/03/08,11:52:00,1.11996,1.12006,1.11996,1.12001,0
2019/03/08,11:53:00,1.12006,1.12006,1.12006,1.12006,0
2019/03/08,11:54:00,1.12001,1.12006,1.11996,1.11996,0
2019/03/08,11:55:00,1.12001,1.12001,1.12001,1.12001,0
2019/03/08,11:56:00,1.12001,1.12001,1.11991,1.11996,0
2019/03/08,11:57:00,1.12001,1.12001,1.11991,1.11996,0
2019/03/08,11:58:00,1.11991,1.11996,1.11991,1.11996,0
2019/03/08,11:59:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,12:01:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,12:02:00,1.11991,1.11996,1.11981,1.11996,0
2019/03/08,12:03:00,1.12001,1.12011,1.12001,1.12006,0
2019/03/08,12:05:00,1.12001,1.12011,1.12001,1.12006,0
2019/03/08,12:06:00,1.12006,1.12006,1.12001,1.12001,0
2019/03/08,12:07:00,1.12006,1.12006,1.11996,1.11996,0
2019/03/08,12:08:00,1.12001,1.12001,1.11991,1.11996,0
2019/03/08,12:09:00,1.11991,1.11991,1.11986,1.11986,0
2019/03/08,12:10:00,1.11991,1.11991,1.11981,1.11991,0
2019/03/08,12:11:00,1.11986,1.11986,1.11981,1.11981,0
2019/03/08,12:12:00,1.11986,1.11986,1.11981,1.11981,0
2019/03/08,12:13:00,1.11981,1.11981,1.11981,1.11981,0
2019/03/08,12:14:00,1.11981,1.11981,1.11976,1.11976,0
2019/03/08,12:15:00,1.11981,1.11981,1.11966,1.11976,0
2019/03/08,12:16:00,1.11976,1.11976,1.11976,1.11976,0
2019/03/08,12:17:00,1.11981,1.11996,1.11981,1.11981,0
2019/03/08,12:18:00,1.11976,1.11991,1.11956,1.11961,0
2019/03/08,12:19:00,1.11956,1.11971,1.11946,1.11951,0
2019/03/08,12:20:00,1.11951,1.11976,1.11951,1.11971,0
2019/03/08,12:21:00,1.11966,1.11971,1.11961,1.11966,0
2019/03/08,12:22:00,1.11961,1.11966,1.11961,1.11966,0
2019/03/08,12:23:00,1.11971,1.11971,1.11971,1.11971,0
2019/03/08,12:24:00,1.11976,1.11986,1.11976,1.11981,0
2019/03/08,12:25:00,1.11981,1.11986,1.11971,1.11971,0
2019/03/08,12:26:00,1.11971,1.11976,1.11971,1.11976,0
2019/03/08,12:27:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,12:28:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,12:29:00,1.11986,1.11986,1.11986,1.11986,0
2019/03/08,12:30:00,1.11991,1.11996,1.11991,1.11996,0
2019/03/08,12:31:00,1.12001,1.12001,1.11991,1.11996,0
2019/03/08,12:32:00,1.11991,1.11991,1.11986,1.11991,0
2019/03/08,12:33:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,12:34:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,12:36:00,1.11981,1.11991,1.11981,1.11991,0
2019/03/08,12:37:00,1.11991,1.11996,1.11991,1.11991,0
2019/03/08,12:38:00,1.11996,1.12001,1.11991,1.11991,0
2019/03/08,12:39:00,1.11991,1.11996,1.11991,1.11996,0
2019/03/08,12:40:00,1.11996,1.11996,1.11991,1.11991,0
2019/03/08,12:41:00,1.11986,1.11991,1.11986,1.11986,0
2019/03/08,12:42:00,1.11986,1.11986,1.11976,1.11976,0
2019/03/08,12:43:00,1.11981,1.11981,1.11976,1.11976,0
2019/03/08,12:44:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,12:45:00,1.11976,1.11976,1.11971,1.11971,0
2019/03/08,12:46:00,1.11976,1.11976,1.11976,1.11976,0
2019/03/08,12:47:00,1.11981,1.11981,1.11976,1.11981,0
2019/03/08,12:48:00,1.11976,1.11986,1.11976,1.11986,0
2019/03/08,12:49:00,1.11986,1.11996,1.11986,1.11996,0
2019/03/08,12:50:00,1.12001,1.12001,1.11996,1.11996,0
2019/03/08,12:51:00,1.11991,1.12001,1.11991,1.12001,0
2019/03/08,12:53:00,1.11996,1.11996,1.11986,1.11986,0
2019/03/08,12:54:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,12:55:00,1.11981,1.11986,1.11981,1.11981,0
2019/03/08,12:56:00,1.11981,1.11986,1.11981,1.11981,0
2019/03/08,12:57:00,1.11981,1.11981,1.11971,1.11971,0
2019/03/08,12:58:00,1.11971,1.11971,1.11966,1.11966,0
2019/03/08,12:59:00,1.11971,1.11976,1.11971,1.11971,0
2019/03/08,13:00:00,1.11971,1.11971,1.11971,1.11971,0
2019/03/08,13:01:00,1.11971,1.11971,1.11966,1.11966,0
2019/03/08,13:02:00,1.11971,1.11971,1.11966,1.11971,0
2019/03/08,13:03:00,1.11971,1.11976,1.11971,1.11976,0
2019/03/08,13:04:00,1.11971,1.11976,1.11961,1.11961,0
2019/03/08,13:05:00,1.11966,1.11966,1.11961,1.11961,0
2019/03/08,13:06:00,1.11966,1.11966,1.11961,1.11966,0
2019/03/08,13:07:00,1.11971,1.11971,1.11966,1.11971,0
2019/03/08,13:08:00,1.11966,1.11966,1.11961,1.11966,0
2019/03/08,13:09:00,1.11966,1.11976,1.11966,1.11971,0
2019/03/08,13:10:00,1.11971,1.11971,1.11961,1.11966,0
2019/03/08,13:11:00,1.11961,1.11966,1.11961,1.11966,0
2019/03/08,13:12:00,1.11966,1.11971,1.11966,1.11971,0
2019/03/08,13:13:00,1.11966,1.11966,1.11961,1.11966,0
2019/03/08,13:14:00,1.11966,1.11971,1.11966,1.11966,0
2019/03/08,13:15:00,1.11966,1.11966,1.11951,1.11951,0
2019/03/08,13:16:00,1.11956,1.11956,1.11951,1.11951,0
2019/03/08,13:17:00,1.11951,1.11956,1.11946,1.11946,0
2019/03/08,13:18:00,1.11951,1.11956,1.11951,1.11956,0
2019/03/08,13:19:00,1.11956,1.11956,1.11956,1.11956,0
2019/03/08,13:20:00,1.11956,1.11956,1.11956,1.11956,0
2019/03/08,13:21:00,1.11961,1.11961,1.11946,1.11951,0
2019/03/08,13:22:00,1.11951,1.11961,1.11951,1.11956,0
2019/03/08,13:23:00,1.11956,1.11956,1.11956,1.11956,0
2019/03/08,13:24:00,1.11961,1.11961,1.11961,1.11961,0
2019/03/08,13:25:00,1.11961,1.11966,1.11961,1.11961,0
2019/03/08,13:26:00,1.11966,1.11966,1.11961,1.11961,0
2019/03/08,13:27:00,1.11961,1.11966,1.11961,1.11966,0
2019/03/08,13:28:00,1.11961,1.11961,1.11961,1.11961,0
2019/03/08,13:29:00,1.11961,1.11966,1.11961,1.11961,0
2019/03/08,13:30:00,1.11966,1.11966,1.11961,1.11961,0
2019/03/08,13:32:00,1.11966,1.11966,1.11956,1.11961,0
2019/03/08,13:33:00,1.11956,1.11961,1.11951,1.11961,0
2019/03/08,13:34:00,1.11961,1.11966,1.11956,1.11966,0
2019/03/08,13:35:00,1.11971,1.11971,1.11956,1.11961,0
2019/03/08,13:36:00,1.11961,1.11966,1.11961,1.11966,0
2019/03/08,13:37:00,1.11966,1.11971,1.11961,1.11966,0
2019/03/08,13:38:00,1.11971,1.11976,1.11966,1.11976,0
2019/03/08,13:39:00,1.11976,1.11976,1.11971,1.11971,0
2019/03/08,13:40:00,1.11971,1.11971,1.11966,1.11966,0
2019/03/08,13:41:00,1.11971,1.11971,1.11966,1.11966,0
2019/03/08,13:42:00,1.11966,1.11966,1.11966,1.11966,0
2019/03/08,13:44:00,1.11966,1.11971,1.11966,1.11971,0
2019/03/08,13:45:00,1.11966,1.11971,1.11966,1.11966,0
2019/03/08,13:46:00,1.11966,1.11966,1.11966,1.11966,0
2019/03/08,13:47:00,1.11966,1.11966,1.11961,1.11961,0
2019/03/08,13:48:00,1.11961,1.11961,1.11956,1.11956,0
2019/03/08,13:49:00,1.11961,1.11961,1.11961,1.11961,0
2019/03/08,13:50:00,1.11956,1.11961,1.11956,1.11961,0
2019/03/08,13:51:00,1.11966,1.11981,1.11966,1.11976,0
2019/03/08,13:52:00,1.11981,1.11991,1.11976,1.11976,0
2019/03/08,13:53:00,1.11981,1.11986,1.11981,1.11981,0
2019/03/08,13:54:00,1.11981,1.11981,1.11961,1.11966,0
2019/03/08,13:55:00,1.11966,1.11966,1.11956,1.11966,0
2019/03/08,13:56:00,1.11971,1.11986,1.11971,1.11986,0
2019/03/08,13:57:00,1.11986,1.11986,1.11971,1.11976,0
2019/03/08,13:58:00,1.11971,1.11981,1.11966,1.11976,0
2019/03/08,13:59:00,1.11981,1.11991,1.11976,1.11986,0
2019/03/08,14:00:00,1.11986,1.12001,1.11986,1.11996,0
2019/03/08,14:01:00,1.11996,1.12011,1.11996,1.12011,0
2019/03/08,14:02:00,1.12011,1.12011,1.12006,1.12011,0
2019/03/08,14:03:00,1.12011,1.12011,1.12001,1.12001,0
2019/03/08,14:04:00,1.12001,1.12011,1.12001,1.12006,0
2019/03/08,14:05:00,1.12006,1.12006,1.12001,1.12006,0
2019/03/08,14:06:00,1.12006,1.12011,1.12006,1.12011,0
2019/03/08,14:07:00,1.12006,1.12006,1.12001,1.12006,0
2019/03/08,14:08:00,1.12006,1.12006,1.12006,1.12006,0
2019/03/08,14:09:00,1.12001,1.12001,1.11996,1.11996,0
2019/03/08,14:10:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,14:11:00,1.11996,1.11996,1.11996,1.11996,0
2019/03/08,14:12:00,1.12001,1.12011,1.12001,1.12011,0
2019/03/08,14:13:00,1.12006,1.12006,1.12006,1.12006,0
2019/03/08,14:14:00,1.12001,1.12001,1.11996,1.11996,0
2019/03/08,14:15:00,1.11991,1.11996,1.11991,1.11991,0
2019/03/08,14:16:00,1.11991,1.11996,1.11991,1.11996,0
2019/03/08,14:17:00,1.11991,1.11996,1.11991,1.11996,0
2019/03/08,14:18:00,1.11991,1.11996,1.11991,1.11996,0
2019/03/08,14:19:00,1.11996,1.11996,1.11991,1.11991,0
2019/03/08,14:20:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,14:21:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,14:22:00,1.11986,1.11991,1.11981,1.11981,0
2019/03/08,14:23:00,1.11981,1.11991,1.11981,1.11991,0
2019/03/08,14:24:00,1.11991,1.11991,1.11981,1.11991,0
2019/03/08,14:25:00,1.11991,1.11991,1.11986,1.11991,0
2019/03/08,14:26:00,1.11986,1.11986,1.11981,1.11981,0
2019/03/08,14:27:00,1.11981,1.11986,1.11981,1.11981,0
2019/03/08,14:28:00,1.11986,1.11986,1.11986,1.11986,0
2019/03/08,14:29:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,14:30:00,1.11986,1.11986,1.11981,1.11981,0
2019/03/08,14:31:00,1.11981,1.11981,1.11981,1.11981,0
2019/03/08,14:33:00,1.11976,1.11981,1.11976,1.11976,0
2019/03/08,14:34:00,1.11976,1.11981,1.11976,1.11981,0
2019/03/08,14:35:00,1.11986,1.11991,1.11986,1.11986,0
2019/03/08,14:36:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,14:37:00,1.11986,1.11986,1.11981,1.11981,0
2019/03/08,14:38:00,1.11986,1.11986,1.11986,1.11986,0
2019/03/08,14:39:00,1.11981,1.11986,1.11981,1.11986,0
2019/03/08,14:40:00,1.11981,1.11986,1.11981,1.11986,0
2019/03/08,14:41:00,1.11981,1.11986,1.11981,1.11986,0
2019/03/08,14:42:00,1.11986,1.11986,1.11981,1.11986,0
2019/03/08,14:43:00,1.11981,1.11986,1.11981,1.11986,0
2019/03/08,14:44:00,1.11981,1.11986,1.11981,1.11986,0
2019/03/08,14:45:00,1.11986,1.11991,1.11986,1.11991,0
2019/03/08,14:46:00,1.11991,1.11991,1.11991,1.11991,0
2019/03/08,14:47:00,1.11996,1.11996,1.11991,1.11991,0
2019/03/08,14:48:00,1.11986,1.11996,1.11986,1.11991,0
2019/03/08,14:49:00,1.11996,1.11996,1.11996,1.11996,0
2019/03/08,14:50:00,1.11996,1.11996,1.11991,1.11991,0
2019/03/08,14:52:00,1.11996,1.11996,1.11996,1.11996,0
2019/03/08,14:53:00,1.11996,1.12006,1.11996,1.12006,0
2019/03/08,14:54:00,1.12001,1.12006,1.11996,1.11996,0
2019/03/08,14:55:00,1.11996,1.12001,1.11991,1.12001,0
2019/03/08,14:56:00,1.12001,1.12001,1.12001,1.12001,0
2019/03/08,14:57:00,1.11996,1.12001,1.11996,1.12001,0
2019/03/08,14:58:00,1.12001,1.12011,1.12001,1.12001,0
2019/03/08,14:59:00,1.12001,1.12011,1.12001,1.12011,0
2019/03/08,15:00:00,1.12011,1.12021,1.12011,1.12021,0
2019/03/08,15:01:00,1.12021,1.12046,1.12016,1.12031,0
2019/03/08,15:02:00,1.12031,1.12036,1.12031,1.12031,0
2019/03/08,15:03:00,1.12036,1.12041,1.12026,1.12031,0
2019/03/08,15:04:00,1.12026,1.12031,1.12021,1.12031,0
2019/03/08,15:05:00,1.12036,1.12041,1.12031,1.12036,0
2019/03/08,15:06:00,1.12036,1.12036,1.12031,1.12036,0
2019/03/08,15:07:00,1.12031,1.12031,1.12026,1.12026,0
2019/03/08,15:08:00,1.12026,1.12026,1.12021,1.12026,0
2019/03/08,15:09:00,1.12026,1.12031,1.12026,1.12031,0
2019/03/08,15:10:00,1.12031,1.12031,1.12031,1.12031,0
2019/03/08,15:11:00,1.12026,1.12031,1.12026,1.12026,0
2019/03/08,15:12:00,1.12031,1.12031,1.12026,1.12026,0
2019/03/08,15:13:00,1.12021,1.12026,1.12021,1.12026,0
2019/03/08,15:14:00,1.12026,1.12036,1.12026,1.12036,0
2019/03/08,15:15:00,1.12036,1.12036,1.12026,1.12031,0
2019/03/08,15:16:00,1.12026,1.12036,1.12026,1.12036,0
2019/03/08,15:18:00,1.12036,1.12041,1.12036,1.12041,0
2019/03/08,15:19:00,1.12036,1.12041,1.12031,1.12041,0
2019/03/08,15:20:00,1.12041,1.12041,1.12041,1.12041,0
2019/03/08,15:21:00,1.12041,1.12046,1.12041,1.12046,0
2019/03/08,15:22:00,1.12046,1.12046,1.12041,1.12041,0
2019/03/08,15:23:00,1.12041,1.12046,1.12041,1.12046,0
2019/03/08,15:24:00,1.12041,1.12046,1.12036,1.12041,0
2019/03/08,15:25:00,1.12041,1.12046,1.12041,1.12041,0
2019/03/08,15:26:00,1.12041,1.12046,1.12041,1.12046,0
2019/03/08,15:27:00,1.12046,1.12046,1.12041,1.12041,0
2019/03/08,15:28:00,1.12041,1.12041,1.12041,1.12041,0
2019/03/08,15:29:00,1.12041,1.12046,1.12041,1.12041,0
2019/03/08,15:30:00,1.12041,1.12041,1.12036,1.12041,0
2019/03/08,15:31:00,1.12036,1.12041,1.12031,1.12031,0
2019/03/08,15:32:00,1.12036,1.12046,1.12036,1.12046,0
2019/03/08,15:33:00,1.12051,1.12051,1.12046,1.12051,0
2019/03/08,15:34:00,1.12051,1.12051,1.12051,1.12051,0
2019/03/08,15:35:00,1.12051,1.12051,1.12046,1.12046,0
2019/03/08,15:36:00,1.12046,1.12051,1.12046,1.12051,0
2019/03/08,15:37:00,1.12051,1.12051,1.12051,1.12051,0
2019/03/08,15:38:00,1.12056,1.12066,1.12051,1.12061,0
2019/03/08,15:39:00,1.12061,1.12061,1.12056,1.12061,0
2019/03/08,15:40:00,1.12056,1.12056,1.12051,1.12051,0
2019/03/08,15:41:00,1.12056,1.12056,1.12046,1.12046,0
2019/03/08,15:42:00,1.12041,1.12046,1.12041,1.12041,0
2019/03/08,15:43:00,1.12046,1.12046,1.12041,1.12046,0
2019/03/08,15:44:00,1.12046,1.12051,1.12046,1.12051,0
2019/03/08,15:45:00,1.12051,1.12061,1.12051,1.12061,0
2019/03/08,15:46:00,1.12066,1.12066,1.12056,1.12061,0
2019/03/08,15:47:00,1.12061,1.12066,1.12061,1.12066,0
2019/03/08,15:48:00,1.12061,1.12071,1.12061,1.12071,0
2019/03/08,15:49:00,1.12076,1.12091,1.12076,1.12086,0
2019/03/08,15:50:00,1.12086,1.12091,1.12081,1.12086,0
2019/03/08,15:51:00,1.12081,1.12086,1.12071,1.12076,0
2019/03/08,15:52:00,1.12071,1.12076,1.12071,1.12076,0
2019/03/08,15:53:00,1.12076,1.12081,1.12071,1.12081,0
2019/03/08,15:54:00,1.12091,1.12101,1.12086,1.12091,0
2019/03/08,15:55:00,1.12091,1.12091,1.12086,1.12091,0
2019/03/08,15:56:00,1.12086,1.12091,1.12086,1.12086,0
2019/03/08,15:58:00,1.12081,1.12086,1.12081,1.12086,0
2019/03/08,15:59:00,1.12086,1.12086,1.12081,1.12086,0
2019/03/08,16:00:00,1.12081,1.12086,1.12076,1.12076,0
2019/03/08,16:01:00,1.12081,1.12081,1.12046,1.12056,0
2019/03/08,16:02:00,1.12061,1.12071,1.12056,1.12066,0
2019/03/08,16:03:00,1.12061,1.12066,1.12046,1.12056,0
2019/03/08,16:04:00,1.12056,1.12056,1.12051,1.12056,0
2019/03/08,16:05:00,1.12056,1.12056,1.12046,1.12056,0
2019/03/08,16:06:00,1.12061,1.12071,1.12061,1.12061,0
2019/03/08,16:07:00,1.12056,1.12061,1.12046,1.12046,0
2019/03/08,16:08:00,1.12051,1.12051,1.12046,1.12051,0
2019/03/08,16:09:00,1.12051,1.12056,1.12041,1.12041,0
2019/03/08,16:10:00,1.12041,1.12046,1.12031,1.12036,0
2019/03/08,16:11:00,1.12031,1.12036,1.12021,1.12021,0
2019/03/08,16:12:00,1.12021,1.12031,1.12016,1.12031,0
2019/03/08,16:13:00,1.12026,1.12031,1.12011,1.12011,0
2019/03/08,16:14:00,1.12016,1.12016,1.12001,1.12006,0
2019/03/08,16:15:00,1.12006,1.12011,1.11991,1.12006,0
2019/03/08,16:16:00,1.12001,1.12011,1.11991,1.12001,0
2019/03/08,16:17:00,1.12001,1.12001,1.11981,1.11986,0
2019/03/08,16:18:00,1.11986,1.12001,1.11981,1.12001,0
2019/03/08,16:19:00,1.11996,1.12001,1.11991,1.11996,0
2019/03/08,16:20:00,1.12001,1.12001,1.11991,1.11996,0
2019/03/08,16:21:00,1.11991,1.12021,1.11991,1.12021,0
2019/03/08,16:22:00,1.12021,1.12031,1.12011,1.12026,0
2019/03/08,16:23:00,1.12031,1.12031,1.12026,1.12031,0
2019/03/08,16:24:00,1.12026,1.12031,1.12021,1.12021,0
2019/03/08,16:25:00,1.12021,1.12051,1.12016,1.12046,0
2019/03/08,16:26:00,1.12041,1.12051,1.12031,1.12041,0
2019/03/08,16:27:00,1.12036,1.12051,1.12031,1.12036,0
2019/03/08,16:28:00,1.12041,1.12061,1.12036,1.12056,0
2019/03/08,16:29:00,1.12056,1.12056,1.12051,1.12051,0
2019/03/08,16:30:00,1.12051,1.12056,1.12051,1.12056,0
2019/03/08,16:31:00,1.12056,1.12061,1.12051,1.12061,0
2019/03/08,16:32:00,1.12061,1.12076,1.12061,1.12066,0
2019/03/08,16:33:00,1.12071,1.12076,1.12066,1.12071,0
2019/03/08,16:34:00,1.12076,1.12086,1.12071,1.12081,0
2019/03/08,16:35:00,1.12086,1.12096,1.12076,1.12086,0
2019/03/08,16:36:00,1.12081,1.12081,1.12071,1.12071,0
2019/03/08,16:37:00,1.12071,1.12081,1.12066,1.12071,0
2019/03/08,16:38:00,1.12076,1.12091,1.12071,1.12086,0
2019/03/08,16:39:00,1.12081,1.12081,1.12081,1.12081,0
2019/03/08,16:40:00,1.12076,1.12081,1.12071,1.12076,0
2019/03/08,16:41:00,1.12071,1.12081,1.12071,1.12081,0
2019/03/08,16:42:00,1.12081,1.12081,1.12076,1.12081,0
2019/03/08,16:43:00,1.12076,1.12081,1.12051,1.12051,0
2019/03/08,16:44:00,1.12056,1.12066,1.12056,1.12061,0
2019/03/08,16:45:00,1.12056,1.12061,1.12051,1.12051,0
2019/03/08,16:46:00,1.12056,1.12061,1.12036,1.12051,0
2019/03/08,16:47:00,1.12056,1.12071,1.12051,1.12071,0
2019/03/08,16:48:00,1.12071,1.12071,1.12056,1.12056,0
2019/03/08,16:49:00,1.12051,1.12061,1.12051,1.12061,0
2019/03/08,16:50:00,1.12056,1.12081,1.12056,1.12076,0
2019/03/08,16:51:00,1.12081,1.12086,1.12081,1.12086,0
2019/03/08,16:52:00,1.12081,1.12106,1.12081,1.12101,0
2019/03/08,16:53:00,1.12101,1.12111,1.12091,1.12101,0
2019/03/08,16:54:00,1.12101,1.12111,1.12101,1.12101,0
2019/03/08,16:55:00,1.12101,1.12121,1.12086,1.12116,0
2019/03/08,16:56:00,1.12111,1.12121,1.12096,1.12101,0
2019/03/08,16:57:00,1.12101,1.12116,1.12101,1.12116,0
2019/03/08,16:58:00,1.12111,1.12121,1.12101,1.12121,0
2019/03/08,16:59:00,1.12121,1.12121,1.12106,1.12106,0
2019/03/08,17:00:00,1.12111,1.12111,1.12101,1.12101,0
2019/03/08,17:01:00,1.12106,1.12116,1.12081,1.12091,0
2019/03/08,17:02:00,1.12086,1.12096,1.12081,1.12081,0
2019/03/08,17:03:00,1.12086,1.12111,1.12076,1.12111,0
2019/03/08,17:04:00,1.12106,1.12131,1.12101,1.12131,0
2019/03/08,17:05:00,1.12126,1.12131,1.12111,1.12111,0
2019/03/08,17:06:00,1.12111,1.12116,1.12096,1.12116,0
2019/03/08,17:07:00,1.12111,1.12121,1.12091,1.12106,0
2019/03/08,17:08:00,1.12106,1.12106,1.12076,1.12081,0
2019/03/08,17:09:00,1.12081,1.12091,1.12071,1.12071,0
2019/03/08,17:10:00,1.12076,1.12086,1.12076,1.12081,0
2019/03/08,17:11:00,1.12081,1.12081,1.12061,1.12061,0
2019/03/08,17:12:00,1.12061,1.12061,1.12046,1.12046,0
2019/03/08,17:13:00,1.12041,1.12041,1.12021,1.12021,0
2019/03/08,17:14:00,1.12026,1.12026,1.12006,1.12016,0
2019/03/08,17:15:00,1.12021,1.12021,1.12016,1.12016,0
2019/03/08,17:16:00,1.12021,1.12021,1.12016,1.12016,0
2019/03/08,17:17:00,1.12021,1.12026,1.12016,1.12021,0
2019/03/08,17:18:00,1.12026,1.12041,1.12021,1.12031,0
2019/03/08,17:19:00,1.12031,1.12071,1.12031,1.12046,0
2019/03/08,17:20:00,1.12046,1.12056,1.12036,1.12056,0
2019/03/08,17:21:00,1.12061,1.12066,1.12061,1.12061,0
2019/03/08,17:22:00,1.12066,1.12071,1.12056,1.12056,0
2019/03/08,17:23:00,1.12061,1.12061,1.12056,1.12061,0
2019/03/08,17:24:00,1.12066,1.12066,1.12056,1.12056,0
2019/03/08,17:26:00,1.12056,1.12056,1.12041,1.12041,0
2019/03/08,17:27:00,1.12041,1.12041,1.12026,1.12031,0
2019/03/08,17:28:00,1.12031,1.12036,1.12021,1.12026,0
2019/03/08,17:29:00,1.12026,1.12036,1.12016,1.12016,0
2019/03/08,17:30:00,1.12021,1.12041,1.12016,1.12026,0
2019/03/08,17:31:00,1.12026,1.12036,1.12026,1.12031,0
2019/03/08,17:32:00,1.12036,1.12056,1.12036,1.12046,0
2019/03/08,17:33:00,1.12051,1.12061,1.12051,1.12056,0
2019/03/08,17:34:00,1.12056,1.12061,1.12046,1.12061,0
2019/03/08,17:35:00,1.12061,1.12081,1.12056,1.12081,0
2019/03/08,17:36:00,1.12086,1.12101,1.12086,1.12091,0
2019/03/08,17:37:00,1.12086,1.12101,1.12086,1.12096,0
2019/03/08,17:38:00,1.12091,1.12101,1.12086,1.12086,0
2019/03/08,17:39:00,1.12091,1.12091,1.12081,1.12086,0
2019/03/08,17:40:00,1.12086,1.12101,1.12086,1.12101,0
2019/03/08,17:41:00,1.12101,1.12106,1.12096,1.12101,0
2019/03/08,17:42:00,1.12101,1.12106,1.12091,1.12096,0
2019/03/08,17:43:00,1.12096,1.12096,1.12066,1.12076,0
2019/03/08,17:44:00,1.12076,1.12081,1.12061,1.12071,0
2019/03/08,17:45:00,1.12076,1.12076,1.12061,1.12071,0
2019/03/08,17:46:00,1.12071,1.12081,1.12066,1.12071,0
2019/03/08,17:47:00,1.12071,1.12071,1.12066,1.12066,0
2019/03/08,17:48:00,1.12061,1.12071,1.12061,1.12071,0
2019/03/08,17:49:00,1.12066,1.12071,1.12056,1.12066,0
2019/03/08,17:50:00,1.12066,1.12071,1.12066,1.12071,0
2019/03/08,17:51:00,1.12066,1.12071,1.12066,1.12071,0
2019/03/08,17:52:00,1.12071,1.12086,1.12066,1.12071,0
2019/03/08,17:53:00,1.12076,1.12081,1.12071,1.12076,0
2019/03/08,17:54:00,1.12081,1.12091,1.12076,1.12091,0
2019/03/08,17:55:00,1.12091,1.12096,1.12086,1.12086,0
2019/03/08,17:56:00,1.12091,1.12096,1.12091,1.12091,0
2019/03/08,17:57:00,1.12091,1.12096,1.12086,1.12091,0
2019/03/08,17:58:00,1.12091,1.12106,1.12091,1.12106,0
2019/03/08,17:59:00,1.12101,1.12106,1.12091,1.12101,0
2019/03/08,18:00:00,1.12096,1.12096,1.12081,1.12091,0
2019/03/08,18:01:00,1.12086,1.12091,1.12076,1.12086,0
2019/03/08,18:02:00,1.12091,1.12101,1.12091,1.12101,0
2019/03/08,18:03:00,1.12101,1.12116,1.12096,1.12096,0
2019/03/08,18:04:00,1.12096,1.12096,1.12076,1.12081,0
2019/03/08,18:05:00,1.12076,1.12091,1.12076,1.12081,0
2019/03/08,18:06:00,1.12086,1.12086,1.12071,1.12071,0
2019/03/08,18:07:00,1.12076,1.12076,1.12066,1.12066,0
2019/03/08,18:08:00,1.12071,1.12071,1.12066,1.12071,0
2019/03/08,18:09:00,1.12066,1.12076,1.12066,1.12071,0
2019/03/08,18:10:00,1.12071,1.12091,1.12071,1.12091,0
2019/03/08,18:11:00,1.12091,1.12091,1.12081,1.12086,0
2019/03/08,18:12:00,1.12081,1.12081,1.12081,1.12081,0
2019/03/08,18:13:00,1.12076,1.12076,1.12066,1.12066,0
2019/03/08,18:14:00,1.12071,1.12071,1.12066,1.12071,0
2019/03/08,18:15:00,1.12071,1.12076,1.12066,1.12071,0
2019/03/08,18:16:00,1.12071,1.12081,1.12066,1.12066,0
2019/03/08,18:17:00,1.12071,1.12091,1.12071,1.12086,0
2019/03/08,18:18:00,1.12086,1.12101,1.12086,1.12091,0
2019/03/08,18:19:00,1.12096,1.12101,1.12091,1.12101,0
2019/03/08,18:20:00,1.12106,1.12121,1.12106,1.12116,0
2019/03/08,18:21:00,1.12121,1.12141,1.12116,1.12141,0
2019/03/08,18:22:00,1.12136,1.12141,1.12131,1.12131,0
2019/03/08,18:23:00,1.12136,1.12141,1.12136,1.12136,0
2019/03/08,18:24:00,1.12136,1.12141,1.12121,1.12136,0
2019/03/08,18:25:00,1.12141,1.12151,1.12136,1.12146,0
2019/03/08,18:26:00,1.12141,1.12151,1.12141,1.12141,0
2019/03/08,18:27:00,1.12136,1.12141,1.12126,1.12136,0
2019/03/08,18:28:00,1.12141,1.12141,1.12121,1.12121,0
2019/03/08,18:29:00,1.12116,1.12121,1.12101,1.12116,0
2019/03/08,18:30:00,1.12121,1.12121,1.12101,1.12106,0
2019/03/08,18:31:00,1.12101,1.12106,1.12096,1.12096,0
2019/03/08,18:32:00,1.12101,1.12106,1.12096,1.12096,0
2019/03/08,18:33:00,1.12096,1.12111,1.12091,1.12106,0
2019/03/08,18:34:00,1.12106,1.12106,1.12096,1.12106,0
2019/03/08,18:35:00,1.12106,1.12111,1.12101,1.12101,0
2019/03/08,18:36:00,1.12101,1.12101,1.12081,1.12081,0
2019/03/08,18:37:00,1.12086,1.12086,1.12086,1.12086,0
2019/03/08,18:38:00,1.12081,1.12081,1.12076,1.12081,0
2019/03/08,18:39:00,1.12086,1.12086,1.12076,1.12081,0
2019/03/08,18:40:00,1.12081,1.12081,1.12076,1.12081,0
2019/03/08,18:41:00,1.12081,1.12086,1.12076,1.12081,0
2019/03/08,18:42:00,1.12081,1.12091,1.12081,1.12086,0
2019/03/08,18:43:00,1.12081,1.12091,1.12081,1.12086,0
2019/03/08,18:44:00,1.12091,1.12101,1.12086,1.12096,0
2019/03/08,18:45:00,1.12096,1.12116,1.12096,1.12111,0
2019/03/08,18:46:00,1.12106,1.12111,1.12106,1.12111,0
2019/03/08,18:47:00,1.12116,1.12126,1.12111,1.12121,0
2019/03/08,18:48:00,1.12126,1.12131,1.12121,1.12131,0
2019/03/08,18:49:00,1.12136,1.12141,1.12136,1.12141,0
2019/03/08,18:50:00,1.12141,1.12141,1.12131,1.12131,0
2019/03/08,18:51:00,1.12131,1.12141,1.12131,1.12136,0
2019/03/08,18:52:00,1.12131,1.12136,1.12131,1.12131,0
2019/03/08,18:53:00,1.12131,1.12131,1.12116,1.12126,0
2019/03/08,18:54:00,1.12131,1.12141,1.12126,1.12141,0
2019/03/08,18:55:00,1.12136,1.12151,1.12136,1.12146,0
2019/03/08,18:56:00,1.12151,1.12151,1.12141,1.12146,0
2019/03/08,18:57:00,1.12151,1.12161,1.12146,1.12151,0
2019/03/08,18:58:00,1.12151,1.12151,1.12141,1.12141,0
2019/03/08,18:59:00,1.12146,1.12146,1.12131,1.12136,0
2019/03/08,19:00:00,1.12136,1.12141,1.12131,1.12136,0
2019/03/08,19:01:00,1.12131,1.12136,1.12121,1.12121,0
2019/03/08,19:02:00,1.12126,1.12131,1.12116,1.12131,0
2019/03/08,19:03:00,1.12131,1.12156,1.12131,1.12146,0
2019/03/08,19:04:00,1.12141,1.12141,1.12131,1.12136,0
2019/03/08,19:05:00,1.12141,1.12151,1.12136,1.12141,0
2019/03/08,19:06:00,1.12141,1.12161,1.12131,1.12156,0
2019/03/08,19:07:00,1.12156,1.12161,1.12151,1.12151,0
2019/03/08,19:08:00,1.12156,1.12171,1.12151,1.12166,0
2019/03/08,19:09:00,1.12166,1.12176,1.12161,1.12171,0
2019/03/08,19:10:00,1.12176,1.12176,1.12166,1.12166,0
2019/03/08,19:11:00,1.12171,1.12176,1.12166,1.12171,0
2019/03/08,19:12:00,1.12171,1.12176,1.12151,1.12161,0
2019/03/08,19:13:00,1.12161,1.12161,1.12136,1.12136,0
2019/03/08,19:14:00,1.12141,1.12146,1.12136,1.12146,0
2019/03/08,19:15:00,1.12151,1.12151,1.12131,1.12131,0
2019/03/08,19:16:00,1.12131,1.12131,1.12121,1.12121,0
2019/03/08,19:17:00,1.12121,1.12121,1.12121,1.12121,0
2019/03/08,19:18:00,1.12121,1.12126,1.12116,1.12121,0
2019/03/08,19:19:00,1.12126,1.12126,1.12116,1.12121,0
2019/03/08,19:20:00,1.12121,1.12121,1.12111,1.12111,0
2019/03/08,19:21:00,1.12111,1.12111,1.12106,1.12106,0
2019/03/08,19:22:00,1.12101,1.12106,1.12096,1.12096,0
2019/03/08,19:23:00,1.12101,1.12111,1.12101,1.12101,0
2019/03/08,19:24:00,1.12101,1.12106,1.12096,1.12096,0
2019/03/08,19:25:00,1.12101,1.12121,1.12096,1.12121,0
2019/03/08,19:26:00,1.12126,1.12131,1.12121,1.12126,0
2019/03/08,19:27:00,1.12126,1.12141,1.12126,1.12136,0
2019/03/08,19:28:00,1.12131,1.12141,1.12131,1.12141,0
2019/03/08,19:29:00,1.12141,1.12146,1.12141,1.12141,0
2019/03/08,19:30:00,1.12146,1.12171,1.12146,1.12171,0
2019/03/08,19:31:00,1.12166,1.12171,1.12156,1.12161,0
2019/03/08,19:32:00,1.12156,1.12161,1.12151,1.12151,0
2019/03/08,19:33:00,1.12156,1.12161,1.12141,1.12141,0
2019/03/08,19:34:00,1.12146,1.12151,1.12131,1.12131,0
2019/03/08,19:35:00,1.12136,1.12146,1.12131,1.12146,0
2019/03/08,19:36:00,1.12141,1.12161,1.12141,1.12161,0
2019/03/08,19:37:00,1.12161,1.12166,1.12146,1.12161,0
2019/03/08,19:38:00,1.12166,1.12171,1.12161,1.12166,0
2019/03/08,19:39:00,1.12166,1.12176,1.12161,1.12171,0
2019/03/08,19:40:00,1.12171,1.12171,1.12156,1.12161,0
2019/03/08,19:41:00,1.12156,1.12166,1.12146,1.12161,0
2019/03/08,19:42:00,1.12156,1.12166,1.12156,1.12166,0
2019/03/08,19:43:00,1.12166,1.12191,1.12166,1.12181,0
2019/03/08,19:44:00,1.12181,1.12191,1.12176,1.12176,0
2019/03/08,19:45:00,1.12176,1.12181,1.12171,1.12181,0
2019/03/08,19:46:00,1.12176,1.12181,1.12171,1.12181,0
2019/03/08,19:47:00,1.12176,1.12186,1.12171,1.12181,0
2019/03/08,19:48:00,1.12181,1.12181,1.12161,1.12161,0
2019/03/08,19:49:00,1.12156,1.12171,1.12156,1.12171,0
2019/03/08,19:50:00,1.12166,1.12196,1.12166,1.12196,0
2019/03/08,19:51:00,1.12191,1.12201,1.12181,1.12191,0
2019/03/08,19:52:00,1.12186,1.12201,1.12186,1.12201,0
2019/03/08,19:53:00,1.12196,1.12201,1.12186,1.12196,0
2019/03/08,19:54:00,1.12201,1.12201,1.12191,1.12191,0
2019/03/08,19:55:00,1.12191,1.12201,1.12186,1.12191,0
2019/03/08,19:56:00,1.12186,1.12186,1.12176,1.12181,0
2019/03/08,19:57:00,1.12181,1.12196,1.12181,1.12186,0
2019/03/08,19:58:00,1.12181,1.12196,1.12181,1.12196,0
2019/03/08,19:59:00,1.12191,1.12196,1.12186,1.12196,0
2019/03/08,20:00:00,1.12201,1.12201,1.12186,1.12186,0
2019/03/08,20:01:00,1.12191,1.12191,1.12171,1.12176,0
2019/03/08,20:02:00,1.12171,1.12176,1.12166,1.12171,0
2019/03/08,20:03:00,1.12171,1.12171,1.12161,1.12161,0
2019/03/08,20:04:00,1.12166,1.12176,1.12166,1.12176,0
2019/03/08,20:05:00,1.12171,1.12191,1.12171,1.12186,0
2019/03/08,20:06:00,1.12186,1.12196,1.12186,1.12196,0
2019/03/08,20:07:00,1.12191,1.12191,1.12176,1.12181,0
2019/03/08,20:08:00,1.12181,1.12186,1.12176,1.12176,0
2019/03/08,20:09:00,1.12171,1.12176,1.12171,1.12176,0
2019/03/08,20:10:00,1.12176,1.12181,1.12171,1.12171,0
2019/03/08,20:11:00,1.12171,1.12181,1.12171,1.12176,0
2019/03/08,20:12:00,1.12176,1.12181,1.12156,1.12161,0
2019/03/08,20:13:00,1.12166,1.12171,1.12161,1.12161,0
2019/03/08,20:14:00,1.12161,1.12161,1.12161,1.12161,0
2019/03/08,20:15:00,1.12161,1.12166,1.12156,1.12166,0
2019/03/08,20:16:00,1.12161,1.12161,1.12151,1.12161,0
2019/03/08,20:17:00,1.12161,1.12161,1.12151,1.12156,0
2019/03/08,20:18:00,1.12156,1.12176,1.12151,1.12171,0
2019/03/08,20:19:00,1.12171,1.12176,1.12161,1.12176,0
2019/03/08,20:20:00,1.12176,1.12186,1.12171,1.12181,0
2019/03/08,20:21:00,1.12181,1.12181,1.12166,1.12171,0
2019/03/08,20:22:00,1.12176,1.12181,1.12171,1.12181,0
2019/03/08,20:23:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/08,20:24:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/08,20:25:00,1.12186,1.12186,1.12166,1.12166,0
2019/03/08,20:26:00,1.12166,1.12181,1.12166,1.12181,0
2019/03/08,20:27:00,1.12186,1.12186,1.12181,1.12186,0
2019/03/08,20:28:00,1.12191,1.12191,1.12181,1.12181,0
2019/03/08,20:29:00,1.12186,1.12201,1.12176,1.12201,0
2019/03/08,20:30:00,1.12196,1.12211,1.12196,1.12201,0
2019/03/08,20:31:00,1.12196,1.12201,1.12181,1.12186,0
2019/03/08,20:32:00,1.12181,1.12191,1.12181,1.12181,0
2019/03/08,20:33:00,1.12186,1.12191,1.12176,1.12181,0
2019/03/08,20:34:00,1.12181,1.12206,1.12171,1.12201,0
2019/03/08,20:35:00,1.12201,1.12206,1.12201,1.12206,0
2019/03/08,20:36:00,1.12206,1.12206,1.12186,1.12186,0
2019/03/08,20:37:00,1.12191,1.12196,1.12186,1.12196,0
2019/03/08,20:38:00,1.12191,1.12196,1.12191,1.12191,0
2019/03/08,20:39:00,1.12196,1.12201,1.12196,1.12201,0
2019/03/08,20:40:00,1.12201,1.12201,1.12186,1.12186,0
2019/03/08,20:41:00,1.12186,1.12186,1.12171,1.12176,0
2019/03/08,20:42:00,1.12181,1.12191,1.12176,1.12186,0
2019/03/08,20:43:00,1.12186,1.12186,1.12171,1.12181,0
2019/03/08,20:44:00,1.12181,1.12181,1.12166,1.12171,0
2019/03/08,20:45:00,1.12161,1.12171,1.12146,1.12151,0
2019/03/08,20:46:00,1.12151,1.12161,1.12151,1.12156,0
2019/03/08,20:47:00,1.12161,1.12161,1.12151,1.12161,0
2019/03/08,20:48:00,1.12166,1.12171,1.12166,1.12166,0
2019/03/08,20:49:00,1.12171,1.12171,1.12156,1.12156,0
2019/03/08,20:50:00,1.12161,1.12161,1.12151,1.12151,0
2019/03/08,20:51:00,1.12156,1.12161,1.12151,1.12156,0
2019/03/08,20:52:00,1.12151,1.12156,1.12151,1.12156,0
2019/03/08,20:53:00,1.12151,1.12171,1.12151,1.12166,0
2019/03/08,20:54:00,1.12171,1.12171,1.12171,1.12171,0
2019/03/08,20:55:00,1.12176,1.12176,1.12171,1.12171,0
2019/03/08,20:56:00,1.12166,1.12171,1.12161,1.12161,0
2019/03/08,20:57:00,1.12161,1.12181,1.12161,1.12176,0
2019/03/08,20:58:00,1.12176,1.12176,1.12161,1.12166,0
2019/03/08,20:59:00,1.12166,1.12166,1.12141,1.12146,0
2019/03/08,21:00:00,1.12151,1.12156,1.12146,1.12156,0
2019/03/08,21:01:00,1.12151,1.12166,1.12151,1.12161,0
2019/03/08,21:02:00,1.12166,1.12181,1.12166,1.12176,0
2019/03/08,21:03:00,1.12181,1.12181,1.12171,1.12176,0
2019/03/08,21:04:00,1.12176,1.12186,1.12161,1.12161,0
2019/03/08,21:05:00,1.12166,1.12181,1.12161,1.12181,0
2019/03/08,21:06:00,1.12181,1.12181,1.12171,1.12171,0
2019/03/08,21:07:00,1.12171,1.12176,1.12161,1.12161,0
2019/03/08,21:08:00,1.12166,1.12166,1.12161,1.12166,0
2019/03/08,21:09:00,1.12166,1.12166,1.12161,1.12166,0
2019/03/08,21:10:00,1.12166,1.12166,1.12156,1.12161,0
2019/03/08,21:11:00,1.12166,1.12166,1.12156,1.12156,0
2019/03/08,21:12:00,1.12161,1.12166,1.12156,1.12166,0
2019/03/08,21:13:00,1.12166,1.12171,1.12161,1.12166,0
2019/03/08,21:14:00,1.12171,1.12176,1.12166,1.12171,0
2019/03/08,21:15:00,1.12171,1.12171,1.12141,1.12146,0
2019/03/08,21:16:00,1.12141,1.12156,1.12141,1.12151,0
2019/03/08,21:17:00,1.12146,1.12151,1.12136,1.12146,0
2019/03/08,21:18:00,1.12151,1.12151,1.12141,1.12146,0
2019/03/08,21:19:00,1.12141,1.12146,1.12141,1.12141,0
2019/03/08,21:20:00,1.12146,1.12151,1.12136,1.12136,0
2019/03/08,21:21:00,1.12141,1.12141,1.12136,1.12136,0
2019/03/08,21:22:00,1.12141,1.12141,1.12131,1.12141,0
2019/03/08,21:23:00,1.12141,1.12151,1.12141,1.12141,0
2019/03/08,21:24:00,1.12141,1.12141,1.12136,1.12141,0
2019/03/08,21:25:00,1.12141,1.12151,1.12141,1.12146,0
2019/03/08,21:26:00,1.12151,1.12171,1.12151,1.12166,0
2019/03/08,21:27:00,1.12166,1.12166,1.12151,1.12156,0
2019/03/08,21:28:00,1.12156,1.12161,1.12151,1.12161,0
2019/03/08,21:29:00,1.12161,1.12166,1.12161,1.12161,0
2019/03/08,21:30:00,1.12161,1.12161,1.12151,1.12156,0
2019/03/08,21:31:00,1.12156,1.12161,1.12156,1.12161,0
2019/03/08,21:32:00,1.12161,1.12161,1.12156,1.12156,0
2019/03/08,21:33:00,1.12156,1.12156,1.12146,1.12146,0
2019/03/08,21:34:00,1.12151,1.12156,1.12146,1.12151,0
2019/03/08,21:35:00,1.12146,1.12151,1.12141,1.12151,0
2019/03/08,21:36:00,1.12156,1.12156,1.12151,1.12151,0
2019/03/08,21:37:00,1.12146,1.12156,1.12141,1.12156,0
2019/03/08,21:38:00,1.12156,1.12161,1.12151,1.12156,0
2019/03/08,21:39:00,1.12161,1.12161,1.12151,1.12161,0
2019/03/08,21:40:00,1.12161,1.12171,1.12161,1.12171,0
2019/03/08,21:41:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/08,21:42:00,1.12181,1.12181,1.12176,1.12176,0
2019/03/08,21:43:00,1.12176,1.12176,1.12166,1.12171,0
2019/03/08,21:44:00,1.12166,1.12171,1.12166,1.12171,0
2019/03/08,21:45:00,1.12171,1.12181,1.12171,1.12176,0
2019/03/08,21:46:00,1.12181,1.12196,1.12181,1.12186,0
2019/03/08,21:47:00,1.12191,1.12196,1.12181,1.12186,0
2019/03/08,21:48:00,1.12191,1.12201,1.12186,1.12196,0
2019/03/08,21:49:00,1.12191,1.12206,1.12186,1.12201,0
2019/03/08,21:50:00,1.12201,1.12201,1.12186,1.12191,0
2019/03/08,21:51:00,1.12196,1.12201,1.12196,1.12196,0
2019/03/08,21:52:00,1.12201,1.12211,1.12201,1.12201,0
2019/03/08,21:53:00,1.12206,1.12231,1.12206,1.12216,0
2019/03/08,21:54:00,1.12221,1.12231,1.12216,1.12221,0
2019/03/08,21:55:00,1.12216,1.12221,1.12206,1.12211,0
2019/03/08,21:56:00,1.12206,1.12216,1.12201,1.12201,0
2019/03/08,21:57:00,1.12206,1.12211,1.12201,1.12211,0
2019/03/08,21:58:00,1.12216,1.12216,1.12211,1.12216,0
2019/03/08,21:59:00,1.12216,1.12231,1.12216,1.12221,0
2019/03/08,22:00:00,1.12216,1.12221,1.12216,1.12221,0
2019/03/08,22:01:00,1.12211,1.12221,1.12211,1.12216,0
2019/03/08,22:02:00,1.12221,1.12221,1.12201,1.12206,0
2019/03/08,22:03:00,1.12201,1.12216,1.12201,1.12216,0
2019/03/08,22:04:00,1.12211,1.12221,1.12211,1.12211,0
2019/03/08,22:05:00,1.12216,1.12231,1.12216,1.12231,0
2019/03/08,22:06:00,1.12226,1.12226,1.12221,1.12221,0
2019/03/08,22:07:00,1.12221,1.12226,1.12216,1.12221,0
2019/03/08,22:08:00,1.12216,1.12226,1.12216,1.12226,0
2019/03/08,22:09:00,1.12221,1.12241,1.12221,1.12236,0
2019/03/08,22:10:00,1.12241,1.12241,1.12221,1.12236,0
2019/03/08,22:11:00,1.12231,1.12236,1.12221,1.12231,0
2019/03/08,22:12:00,1.12231,1.12236,1.12226,1.12236,0
2019/03/08,22:13:00,1.12241,1.12241,1.12221,1.12231,0
2019/03/08,22:14:00,1.12226,1.12226,1.12211,1.12221,0
2019/03/08,22:15:00,1.12221,1.12221,1.12216,1.12221,0
2019/03/08,22:16:00,1.12221,1.12221,1.12211,1.12216,0
2019/03/08,22:17:00,1.12216,1.12221,1.12216,1.12221,0
2019/03/08,22:18:00,1.12221,1.12226,1.12216,1.12216,0
2019/03/08,22:19:00,1.12216,1.12216,1.12211,1.12216,0
2019/03/08,22:20:00,1.12211,1.12216,1.12206,1.12206,0
2019/03/08,22:21:00,1.12211,1.12221,1.12211,1.12216,0
2019/03/08,22:22:00,1.12216,1.12226,1.12211,1.12221,0
2019/03/08,22:23:00,1.12226,1.12231,1.12226,1.12231,0
2019/03/08,22:24:00,1.12226,1.12231,1.12221,1.12221,0
2019/03/08,22:25:00,1.12216,1.12221,1.12211,1.12216,0
2019/03/08,22:26:00,1.12216,1.12231,1.12201,1.12231,0
2019/03/08,22:27:00,1.12231,1.12286,1.12226,1.12261,0
2019/03/08,22:28:00,1.12261,1.12261,1.12231,1.12231,0
2019/03/08,22:29:00,1.12236,1.12256,1.12221,1.12221,0
2019/03/08,22:30:00,1.12216,1.12236,1.12211,1.12236,0
2019/03/08,22:31:00,1.12236,1.12421,1.12236,1.12416,0
2019/03/08,22:32:00,1.12416,1.12416,1.12201,1.12211,0
2019/03/08,22:33:00,1.12206,1.12301,1.12206,1.12271,0
2019/03/08,22:34:00,1.12266,1.12271,1.12171,1.12191,0
2019/03/08,22:35:00,1.12186,1.12196,1.12151,1.12176,0
2019/03/08,22:36:00,1.12171,1.12241,1.12166,1.12206,0
2019/03/08,22:37:00,1.12206,1.12241,1.12186,1.12211,0
2019/03/08,22:38:00,1.12211,1.12251,1.12206,1.12251,0
2019/03/08,22:39:00,1.12256,1.12311,1.12241,1.12281,0
2019/03/08,22:40:00,1.12281,1.12291,1.12256,1.12291,0
2019/03/08,22:41:00,1.12291,1.12336,1.12281,1.12326,0
2019/03/08,22:42:00,1.12326,1.12366,1.12311,1.12361,0
2019/03/08,22:43:00,1.12356,1.12361,1.12311,1.12316,0
2019/03/08,22:44:00,1.12321,1.12331,1.12311,1.12321,0
2019/03/08,22:45:00,1.12321,1.12326,1.12306,1.12311,0
2019/03/08,22:46:00,1.12311,1.12321,1.12256,1.12266,0
2019/03/08,22:47:00,1.12261,1.12301,1.12261,1.12291,0
2019/03/08,22:48:00,1.12291,1.12291,1.12271,1.12271,0
2019/03/08,22:49:00,1.12266,1.12301,1.12261,1.12296,0
2019/03/08,22:50:00,1.12301,1.12331,1.12296,1.12306,0
2019/03/08,22:51:00,1.12306,1.12321,1.12291,1.12291,0
2019/03/08,22:52:00,1.12291,1.12311,1.12286,1.12296,0
2019/03/08,22:53:00,1.12296,1.12301,1.12266,1.12271,0
2019/03/08,22:54:00,1.12271,1.12276,1.12256,1.12261,0
2019/03/08,22:55:00,1.12251,1.12261,1.12231,1.12236,0
2019/03/08,22:56:00,1.12241,1.12256,1.12231,1.12241,0
2019/03/08,22:57:00,1.12241,1.12251,1.12226,1.12231,0
2019/03/08,22:58:00,1.12236,1.12261,1.12231,1.12261,0
2019/03/08,22:59:00,1.12256,1.12271,1.12246,1.12271,0
2019/03/08,23:00:00,1.12266,1.12281,1.12261,1.12261,0
2019/03/08,23:01:00,1.12266,1.12281,1.12261,1.12276,0
2019/03/08,23:02:00,1.12271,1.12281,1.12256,1.12271,0
2019/03/08,23:03:00,1.12276,1.12276,1.12236,1.12261,0
2019/03/08,23:04:00,1.12256,1.12271,1.12246,1.12251,0
2019/03/08,23:05:00,1.12256,1.12276,1.12251,1.12251,0
2019/03/08,23:06:00,1.12251,1.12271,1.12251,1.12271,0
2019/03/08,23:07:00,1.12266,1.12271,1.12256,1.12261,0
2019/03/08,23:08:00,1.12261,1.12271,1.12251,1.12271,0
2019/03/08,23:09:00,1.12271,1.12286,1.12271,1.12276,0
2019/03/08,23:10:00,1.12281,1.12286,1.12251,1.12266,0
2019/03/08,23:11:00,1.12266,1.12281,1.12266,1.12266,0
2019/03/08,23:12:00,1.12266,1.12266,1.12256,1.12266,0
2019/03/08,23:13:00,1.12266,1.12271,1.12251,1.12271,0
2019/03/08,23:14:00,1.12266,1.12271,1.12261,1.12261,0
2019/03/08,23:15:00,1.12266,1.12281,1.12266,1.12266,0
2019/03/08,23:16:00,1.12261,1.12296,1.12261,1.12296,0
2019/03/08,23:17:00,1.12291,1.12301,1.12286,1.12296,0
2019/03/08,23:18:00,1.12296,1.12311,1.12296,1.12311,0
2019/03/08,23:19:00,1.12316,1.12341,1.12311,1.12331,0
2019/03/08,23:20:00,1.12326,1.12331,1.12311,1.12321,0
2019/03/08,23:21:00,1.12321,1.12321,1.12311,1.12316,0
2019/03/08,23:22:00,1.12321,1.12341,1.12321,1.12341,0
2019/03/08,23:23:00,1.12336,1.12361,1.12336,1.12356,0
2019/03/08,23:24:00,1.12361,1.12361,1.12346,1.12351,0
2019/03/08,23:25:00,1.12351,1.12351,1.12331,1.12336,0
2019/03/08,23:26:00,1.12336,1.12336,1.12316,1.12316,0
2019/03/08,23:27:00,1.12311,1.12316,1.12306,1.12311,0
2019/03/08,23:28:00,1.12311,1.12311,1.12291,1.12301,0
2019/03/08,23:29:00,1.12301,1.12306,1.12276,1.12286,0
2019/03/08,23:30:00,1.12286,1.12286,1.12276,1.12286,0
2019/03/08,23:31:00,1.12286,1.12291,1.12271,1.12291,0
2019/03/08,23:32:00,1.12291,1.12316,1.12291,1.12301,0
2019/03/08,23:33:00,1.12306,1.12311,1.12296,1.12306,0
2019/03/08,23:34:00,1.12311,1.12316,1.12301,1.12311,0
2019/03/08,23:35:00,1.12311,1.12321,1.12311,1.12316,0
2019/03/08,23:36:00,1.12321,1.12321,1.12306,1.12311,0
2019/03/08,23:37:00,1.12316,1.12326,1.12311,1.12321,0
2019/03/08,23:38:00,1.12316,1.12321,1.12311,1.12316,0
2019/03/08,23:39:00,1.12311,1.12341,1.12311,1.12341,0
2019/03/08,23:40:00,1.12341,1.12341,1.12316,1.12321,0
2019/03/08,23:41:00,1.12316,1.12316,1.12266,1.12271,0
2019/03/08,23:42:00,1.12276,1.12286,1.12261,1.12261,0
2019/03/08,23:43:00,1.12261,1.12281,1.12251,1.12281,0
2019/03/08,23:44:00,1.12281,1.12291,1.12276,1.12281,0
2019/03/08,23:45:00,1.12286,1.12291,1.12276,1.12281,0
2019/03/08,23:46:00,1.12276,1.12286,1.12266,1.12266,0
2019/03/08,23:47:00,1.12271,1.12276,1.12246,1.12251,0
2019/03/08,23:48:00,1.12256,1.12276,1.12256,1.12276,0
2019/03/08,23:49:00,1.12271,1.12276,1.12261,1.12276,0
2019/03/08,23:50:00,1.12271,1.12276,1.12261,1.12271,0
2019/03/08,23:51:00,1.12266,1.12271,1.12256,1.12261,0
2019/03/08,23:52:00,1.12256,1.12266,1.12251,1.12266,0
2019/03/08,23:53:00,1.12266,1.12276,1.12256,1.12266,0
2019/03/08,23:54:00,1.12261,1.12261,1.12236,1.12246,0
2019/03/08,23:55:00,1.12241,1.12251,1.12226,1.12241,0
2019/03/08,23:56:00,1.12241,1.12256,1.12241,1.12241,0
2019/03/08,23:57:00,1.12246,1.12261,1.12246,1.12261,0
2019/03/08,23:58:00,1.12256,1.12261,1.12246,1.12256,0
2019/03/08,23:59:00,1.12251,1.12276,1.12251,1.12276,0
2019/03/09,00:00:00,1.12271,1.12276,1.12256,1.12266,0
2019/03/09,00:01:00,1.12261,1.12291,1.12261,1.12281,0
2019/03/09,00:02:00,1.12281,1.12306,1.12281,1.12291,0
2019/03/09,00:03:00,1.12296,1.12326,1.12296,1.12326,0
2019/03/09,00:04:00,1.12326,1.12331,1.12311,1.12331,0
2019/03/09,00:05:00,1.12326,1.12341,1.12326,1.12341,0
2019/03/09,00:06:00,1.12341,1.12361,1.12341,1.12351,0
2019/03/09,00:07:00,1.12351,1.12351,1.12326,1.12351,0
2019/03/09,00:08:00,1.12346,1.12376,1.12346,1.12356,0
2019/03/09,00:09:00,1.12351,1.12351,1.12331,1.12331,0
2019/03/09,00:10:00,1.12331,1.12346,1.12331,1.12346,0
2019/03/09,00:11:00,1.12351,1.12351,1.12326,1.12326,0
2019/03/09,00:12:00,1.12331,1.12346,1.12326,1.12346,0
2019/03/09,00:13:00,1.12341,1.12361,1.12341,1.12351,0
2019/03/09,00:14:00,1.12351,1.12361,1.12346,1.12351,0
2019/03/09,00:15:00,1.12351,1.12361,1.12351,1.12361,0
2019/03/09,00:16:00,1.12361,1.12361,1.12341,1.12351,0
2019/03/09,00:17:00,1.12351,1.12351,1.12291,1.12306,0
2019/03/09,00:18:00,1.12306,1.12326,1.12291,1.12296,0
2019/03/09,00:19:00,1.12291,1.12311,1.12286,1.12301,0
2019/03/09,00:20:00,1.12306,1.12331,1.12306,1.12331,0
2019/03/09,00:21:00,1.12326,1.12331,1.12316,1.12326,0
2019/03/09,00:22:00,1.12331,1.12341,1.12326,1.12336,0
2019/03/09,00:23:00,1.12336,1.12351,1.12326,1.12341,0
2019/03/09,00:24:00,1.12341,1.12341,1.12326,1.12331,0
2019/03/09,00:25:00,1.12326,1.12346,1.12326,1.12346,0
2019/03/09,00:26:00,1.12351,1.12356,1.12346,1.12351,0
2019/03/09,00:27:00,1.12351,1.12351,1.12331,1.12341,0
2019/03/09,00:28:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/09,00:29:00,1.12356,1.12361,1.12351,1.12351,0
2019/03/09,00:30:00,1.12356,1.12366,1.12356,1.12366,0
2019/03/09,00:31:00,1.12371,1.12381,1.12356,1.12361,0
2019/03/09,00:32:00,1.12366,1.12381,1.12366,1.12371,0
2019/03/09,00:33:00,1.12366,1.12391,1.12366,1.12371,0
2019/03/09,00:34:00,1.12366,1.12366,1.12351,1.12351,0
2019/03/09,00:35:00,1.12356,1.12356,1.12336,1.12336,0
2019/03/09,00:36:00,1.12336,1.12336,1.12321,1.12326,0
2019/03/09,00:37:00,1.12321,1.12326,1.12306,1.12306,0
2019/03/09,00:38:00,1.12311,1.12321,1.12311,1.12316,0
2019/03/09,00:39:00,1.12316,1.12326,1.12301,1.12306,0
2019/03/09,00:40:00,1.12311,1.12311,1.12301,1.12306,0
2019/03/09,00:41:00,1.12306,1.12326,1.12296,1.12321,0
2019/03/09,00:42:00,1.12326,1.12331,1.12321,1.12326,0
2019/03/09,00:43:00,1.12326,1.12326,1.12306,1.12311,0
2019/03/09,00:44:00,1.12311,1.12321,1.12306,1.12311,0
2019/03/09,00:45:00,1.12316,1.12316,1.12301,1.12301,0
2019/03/09,00:46:00,1.12301,1.12301,1.12281,1.12281,0
2019/03/09,00:47:00,1.12281,1.12286,1.12266,1.12281,0
2019/03/09,00:48:00,1.12286,1.12286,1.12261,1.12281,0
2019/03/09,00:49:00,1.12281,1.12336,1.12266,1.12336,0
2019/03/09,00:50:00,1.12336,1.12361,1.12316,1.12361,0
2019/03/09,00:51:00,1.12356,1.12361,1.12336,1.12356,0
2019/03/09,00:52:00,1.12356,1.12361,1.12336,1.12346,0
2019/03/09,00:53:00,1.12346,1.12346,1.12316,1.12321,0
2019/03/09,00:54:00,1.12326,1.12326,1.12271,1.12276,0
2019/03/09,00:55:00,1.12281,1.12301,1.12271,1.12276,0
2019/03/09,00:56:00,1.12281,1.12321,1.12281,1.12316,0
2019/03/09,00:57:00,1.12316,1.12351,1.12316,1.12351,0
2019/03/09,00:58:00,1.12346,1.12356,1.12306,1.12311,0
2019/03/09,00:59:00,1.12316,1.12361,1.12316,1.12361,0
2019/03/09,01:00:00,1.12356,1.12371,1.12331,1.12371,0
2019/03/09,01:01:00,1.12366,1.12371,1.12331,1.12351,0
2019/03/09,01:02:00,1.12351,1.12371,1.12346,1.12346,0
2019/03/09,01:03:00,1.12351,1.12381,1.12351,1.12356,0
2019/03/09,01:04:00,1.12361,1.12366,1.12351,1.12356,0
2019/03/09,01:05:00,1.12361,1.12366,1.12351,1.12356,0
2019/03/09,01:06:00,1.12361,1.12366,1.12351,1.12361,0
2019/03/09,01:07:00,1.12361,1.12366,1.12346,1.12356,0
2019/03/09,01:08:00,1.12361,1.12361,1.12346,1.12351,0
2019/03/09,01:09:00,1.12356,1.12366,1.12336,1.12346,0
2019/03/09,01:10:00,1.12351,1.12361,1.12341,1.12346,0
2019/03/09,01:11:00,1.12341,1.12356,1.12336,1.12341,0
2019/03/09,01:12:00,1.12336,1.12356,1.12336,1.12356,0
2019/03/09,01:13:00,1.12356,1.12366,1.12351,1.12366,0
2019/03/09,01:14:00,1.12366,1.12401,1.12366,1.12401,0
2019/03/09,01:15:00,1.12401,1.12401,1.12371,1.12381,0
2019/03/09,01:16:00,1.12386,1.12391,1.12381,1.12386,0
2019/03/09,01:17:00,1.12391,1.12421,1.12386,1.12406,0
2019/03/09,01:18:00,1.12411,1.12411,1.12386,1.12401,0
2019/03/09,01:19:00,1.12396,1.12401,1.12386,1.12386,0
2019/03/09,01:20:00,1.12386,1.12396,1.12381,1.12391,0
2019/03/09,01:21:00,1.12396,1.12396,1.12386,1.12396,0
2019/03/09,01:22:00,1.12396,1.12411,1.12396,1.12406,0
2019/03/09,01:23:00,1.12411,1.12421,1.12401,1.12411,0
2019/03/09,01:24:00,1.12416,1.12421,1.12411,1.12421,0
2019/03/09,01:25:00,1.12421,1.12421,1.12406,1.12421,0
2019/03/09,01:26:00,1.12416,1.12451,1.12416,1.12431,0
2019/03/09,01:27:00,1.12426,1.12441,1.12421,1.12426,0
2019/03/09,01:28:00,1.12426,1.12431,1.12421,1.12431,0
2019/03/09,01:29:00,1.12426,1.12451,1.12421,1.12441,0
2019/03/09,01:30:00,1.12441,1.12451,1.12436,1.12441,0
2019/03/09,01:31:00,1.12441,1.12441,1.12416,1.12416,0
2019/03/09,01:32:00,1.12421,1.12431,1.12416,1.12431,0
2019/03/09,01:33:00,1.12431,1.12431,1.12411,1.12421,0
2019/03/09,01:34:00,1.12421,1.12431,1.12416,1.12426,0
2019/03/09,01:35:00,1.12421,1.12431,1.12416,1.12426,0
2019/03/09,01:36:00,1.12426,1.12426,1.12406,1.12411,0
2019/03/09,01:37:00,1.12406,1.12416,1.12401,1.12406,0
2019/03/09,01:38:00,1.12411,1.12411,1.12401,1.12406,0
2019/03/09,01:39:00,1.12411,1.12411,1.12396,1.12396,0
2019/03/09,01:40:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/09,01:41:00,1.12391,1.12411,1.12391,1.12401,0
2019/03/09,01:42:00,1.12401,1.12401,1.12381,1.12386,0
2019/03/09,01:43:00,1.12386,1.12396,1.12386,1.12391,0
2019/03/09,01:44:00,1.12386,1.12391,1.12376,1.12381,0
2019/03/09,01:45:00,1.12376,1.12391,1.12376,1.12391,0
2019/03/09,01:46:00,1.12396,1.12396,1.12381,1.12381,0
2019/03/09,01:47:00,1.12376,1.12381,1.12371,1.12376,0
2019/03/09,01:48:00,1.12371,1.12381,1.12371,1.12381,0
2019/03/09,01:49:00,1.12381,1.12386,1.12376,1.12376,0
2019/03/09,01:50:00,1.12381,1.12391,1.12376,1.12386,0
2019/03/09,01:51:00,1.12381,1.12381,1.12371,1.12371,0
2019/03/09,01:52:00,1.12376,1.12396,1.12376,1.12396,0
2019/03/09,01:53:00,1.12401,1.12406,1.12396,1.12401,0
2019/03/09,01:54:00,1.12406,1.12421,1.12406,1.12416,0
2019/03/09,01:55:00,1.12411,1.12426,1.12411,1.12416,0
2019/03/09,01:56:00,1.12421,1.12431,1.12421,1.12421,0
2019/03/09,01:57:00,1.12421,1.12431,1.12416,1.12426,0
2019/03/09,01:58:00,1.12431,1.12441,1.12426,1.12436,0
2019/03/09,01:59:00,1.12436,1.12446,1.12426,1.12441,0
2019/03/09,02:00:00,1.12446,1.12451,1.12431,1.12431,0
2019/03/09,02:01:00,1.12436,1.12451,1.12431,1.12441,0
2019/03/09,02:02:00,1.12441,1.12466,1.12431,1.12461,0
2019/03/09,02:03:00,1.12461,1.12466,1.12451,1.12451,0
2019/03/09,02:04:00,1.12446,1.12451,1.12431,1.12441,0
2019/03/09,02:05:00,1.12441,1.12451,1.12441,1.12446,0
2019/03/09,02:06:00,1.12446,1.12446,1.12441,1.12441,0
2019/03/09,02:07:00,1.12446,1.12446,1.12441,1.12446,0
2019/03/09,02:08:00,1.12446,1.12456,1.12446,1.12451,0
2019/03/09,02:09:00,1.12446,1.12451,1.12441,1.12441,0
2019/03/09,02:10:00,1.12431,1.12431,1.12431,1.12431,0
2019/03/09,02:11:00,1.12431,1.12431,1.12416,1.12421,0
2019/03/09,02:12:00,1.12416,1.12421,1.12416,1.12421,0
2019/03/09,02:13:00,1.12416,1.12421,1.12406,1.12406,0
2019/03/09,02:14:00,1.12411,1.12411,1.12401,1.12401,0
2019/03/09,02:15:00,1.12406,1.12411,1.12401,1.12401,0
2019/03/09,02:16:00,1.12406,1.12406,1.12396,1.12401,0
2019/03/09,02:17:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/09,02:18:00,1.12411,1.12411,1.12391,1.12396,0
2019/03/09,02:19:00,1.12391,1.12396,1.12386,1.12391,0
2019/03/09,02:20:00,1.12386,1.12391,1.12381,1.12391,0
2019/03/09,02:21:00,1.12391,1.12406,1.12391,1.12396,0
2019/03/09,02:22:00,1.12391,1.12396,1.12391,1.12396,0
2019/03/09,02:23:00,1.12396,1.12416,1.12396,1.12406,0
2019/03/09,02:24:00,1.12401,1.12421,1.12396,1.12416,0
2019/03/09,02:25:00,1.12421,1.12431,1.12416,1.12421,0
2019/03/09,02:26:00,1.12416,1.12421,1.12416,1.12416,0
2019/03/09,02:27:00,1.12421,1.12421,1.12411,1.12411,0
2019/03/09,02:28:00,1.12411,1.12416,1.12406,1.12416,0
2019/03/09,02:29:00,1.12421,1.12421,1.12416,1.12416,0
2019/03/09,02:30:00,1.12416,1.12416,1.12406,1.12411,0
2019/03/09,02:31:00,1.12416,1.12426,1.12416,1.12426,0
2019/03/09,02:32:00,1.12421,1.12426,1.12416,1.12426,0
2019/03/09,02:33:00,1.12421,1.12421,1.12401,1.12416,0
2019/03/09,02:34:00,1.12416,1.12421,1.12416,1.12416,0
2019/03/09,02:35:00,1.12416,1.12421,1.12411,1.12421,0
2019/03/09,02:36:00,1.12416,1.12416,1.12411,1.12416,0
2019/03/09,02:37:00,1.12416,1.12416,1.12401,1.12406,0
2019/03/09,02:38:00,1.12411,1.12416,1.12406,1.12416,0
2019/03/09,02:39:00,1.12416,1.12421,1.12411,1.12411,0
2019/03/09,02:40:00,1.12416,1.12426,1.12416,1.12426,0
2019/03/09,02:41:00,1.12426,1.12426,1.12416,1.12416,0
2019/03/09,02:42:00,1.12416,1.12416,1.12406,1.12411,0
2019/03/09,02:43:00,1.12416,1.12421,1.12406,1.12406,0
2019/03/09,02:44:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,02:45:00,1.12411,1.12416,1.12406,1.12416,0
2019/03/09,02:46:00,1.12421,1.12421,1.12411,1.12411,0
2019/03/09,02:47:00,1.12416,1.12421,1.12416,1.12416,0
2019/03/09,02:48:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,02:49:00,1.12411,1.12411,1.12401,1.12406,0
2019/03/09,02:50:00,1.12401,1.12406,1.12391,1.12396,0
2019/03/09,02:51:00,1.12391,1.12396,1.12391,1.12396,0
2019/03/09,02:52:00,1.12391,1.12396,1.12391,1.12391,0
2019/03/09,02:53:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/09,02:54:00,1.12391,1.12401,1.12391,1.12401,0
2019/03/09,02:55:00,1.12396,1.12396,1.12391,1.12391,0
2019/03/09,02:56:00,1.12396,1.12401,1.12391,1.12396,0
2019/03/09,02:57:00,1.12396,1.12406,1.12391,1.12406,0
2019/03/09,02:58:00,1.12406,1.12411,1.12406,1.12406,0
2019/03/09,02:59:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,03:00:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,03:01:00,1.12411,1.12421,1.12406,1.12421,0
2019/03/09,03:02:00,1.12416,1.12421,1.12416,1.12416,0
2019/03/09,03:03:00,1.12416,1.12416,1.12391,1.12406,0
2019/03/09,03:04:00,1.12411,1.12411,1.12401,1.12411,0
2019/03/09,03:05:00,1.12406,1.12411,1.12401,1.12406,0
2019/03/09,03:06:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/09,03:07:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/09,03:08:00,1.12401,1.12401,1.12396,1.12396,0
2019/03/09,03:09:00,1.12391,1.12401,1.12391,1.12401,0
2019/03/09,03:10:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/09,03:11:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/09,03:12:00,1.12401,1.12406,1.12396,1.12396,0
2019/03/09,03:13:00,1.12396,1.12401,1.12396,1.12401,0
2019/03/09,03:14:00,1.12406,1.12411,1.12401,1.12406,0
2019/03/09,03:15:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,03:16:00,1.12411,1.12416,1.12411,1.12416,0
2019/03/09,03:17:00,1.12416,1.12416,1.12406,1.12406,0
2019/03/09,03:18:00,1.12406,1.12406,1.12401,1.12406,0
2019/03/09,03:19:00,1.12406,1.12411,1.12401,1.12406,0
2019/03/09,03:20:00,1.12401,1.12401,1.12391,1.12396,0
2019/03/09,03:21:00,1.12391,1.12401,1.12391,1.12401,0
2019/03/09,03:22:00,1.12406,1.12416,1.12406,1.12411,0
2019/03/09,03:23:00,1.12416,1.12431,1.12416,1.12426,0
2019/03/09,03:24:00,1.12421,1.12431,1.12421,1.12426,0
2019/03/09,03:25:00,1.12421,1.12431,1.12421,1.12431,0
2019/03/09,03:26:00,1.12431,1.12431,1.12431,1.12431,0
2019/03/09,03:27:00,1.12436,1.12436,1.12426,1.12431,0
2019/03/09,03:28:00,1.12426,1.12431,1.12421,1.12426,0
2019/03/09,03:29:00,1.12411,1.12411,1.12391,1.12406,0
2019/03/09,03:30:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/09,03:31:00,1.12401,1.12401,1.12401,1.12401,0
2019/03/09,03:32:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/09,03:33:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/09,03:34:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/09,03:35:00,1.12406,1.12406,1.12396,1.12396,0
2019/03/09,03:36:00,1.12401,1.12401,1.12396,1.12401,0
2019/03/09,03:37:00,1.12396,1.12401,1.12386,1.12401,0
2019/03/09,03:38:00,1.12401,1.12401,1.12396,1.12401,0
2019/03/09,03:39:00,1.12396,1.12401,1.12396,1.12396,0
2019/03/09,03:40:00,1.12396,1.12401,1.12396,1.12401,0
2019/03/09,03:41:00,1.12396,1.12401,1.12396,1.12396,0
2019/03/09,03:42:00,1.12401,1.12401,1.12391,1.12396,0
2019/03/09,03:43:00,1.12401,1.12401,1.12401,1.12401,0
2019/03/09,03:44:00,1.12401,1.12401,1.12401,1.12401,0
2019/03/09,03:45:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,03:47:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,03:48:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,03:49:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,03:50:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,03:51:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,03:52:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,03:53:00,1.12411,1.12411,1.12401,1.12401,0
2019/03/09,03:54:00,1.12401,1.12411,1.12396,1.12411,0
2019/03/09,03:55:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,03:56:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,03:57:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,03:58:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,03:59:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,04:00:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,04:01:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,04:02:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,04:03:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,04:04:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,04:05:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,04:06:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,04:07:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,04:08:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,04:09:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,04:10:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/09,04:12:00,1.12406,1.12411,1.12406,1.12406,0
2019/03/09,04:13:00,1.12411,1.12411,1.12401,1.12406,0
2019/03/09,04:14:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/09,04:15:00,1.12411,1.12416,1.12411,1.12411,0
2019/03/09,04:16:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,04:17:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/09,04:18:00,1.12406,1.12406,1.12391,1.12396,0
2019/03/09,04:19:00,1.12391,1.12401,1.12391,1.12401,0
2019/03/09,04:20:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/09,04:21:00,1.12406,1.12406,1.12406,1.12406,0
2019/03/09,04:22:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,04:23:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/09,04:24:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/09,04:25:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/09,04:26:00,1.12406,1.12416,1.12406,1.12416,0
2019/03/09,04:27:00,1.12416,1.12416,1.12416,1.12416,0
2019/03/09,04:28:00,1.12416,1.12426,1.12416,1.12421,0
2019/03/09,04:29:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/09,04:30:00,1.12421,1.12421,1.12411,1.12416,0
2019/03/09,04:31:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/09,04:32:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/09,04:33:00,1.12431,1.12431,1.12431,1.12431,0
2019/03/09,04:34:00,1.12431,1.12431,1.12431,1.12431,0
2019/03/09,04:35:00,1.12436,1.12436,1.12426,1.12426,0
2019/03/09,04:36:00,1.12431,1.12431,1.12426,1.12426,0
2019/03/09,04:37:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/09,04:39:00,1.12431,1.12431,1.12431,1.12431,0
2019/03/09,04:41:00,1.12426,1.12431,1.12426,1.12426,0
2019/03/09,04:42:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/09,04:43:00,1.12426,1.12431,1.12426,1.12426,0
2019/03/09,04:44:00,1.12431,1.12431,1.12426,1.12426,0
2019/03/09,04:45:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/09,04:46:00,1.12436,1.12436,1.12431,1.12436,0
2019/03/09,04:47:00,1.12431,1.12436,1.12431,1.12436,0
2019/03/09,04:48:00,1.12431,1.12436,1.12431,1.12436,0
2019/03/09,04:50:00,1.12436,1.12436,1.12431,1.12431,0
2019/03/09,04:51:00,1.12426,1.12431,1.12421,1.12421,0
2019/03/09,04:52:00,1.12426,1.12436,1.12426,1.12436,0
2019/03/09,04:53:00,1.12431,1.12436,1.12426,1.12426,0
2019/03/09,04:54:00,1.12431,1.12431,1.12421,1.12426,0
2019/03/09,04:55:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/09,04:56:00,1.12431,1.12431,1.12431,1.12431,0
2019/03/09,04:57:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/09,04:58:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/09,04:59:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/09,05:00:00,1.12431,1.12431,1.12411,1.12431,0
2019/03/09,05:01:00,1.12431,1.12436,1.12426,1.12426,0
2019/03/09,05:02:00,1.12426,1.12431,1.12421,1.12421,0
2019/03/09,05:03:00,1.12416,1.12426,1.12416,1.12416,0
2019/03/09,05:04:00,1.12421,1.12421,1.12416,1.12416,0
2019/03/09,05:05:00,1.12421,1.12421,1.12416,1.12421,0
2019/03/09,05:06:00,1.12426,1.12426,1.12421,1.12421,0
2019/03/09,05:07:00,1.12426,1.12426,1.12421,1.12421,0
2019/03/09,05:08:00,1.12421,1.12431,1.12421,1.12431,0
2019/03/09,05:09:00,1.12431,1.12436,1.12421,1.12421,0
2019/03/09,05:10:00,1.12426,1.12431,1.12421,1.12421,0
2019/03/09,05:11:00,1.12426,1.12431,1.12416,1.12426,0
2019/03/09,05:12:00,1.12426,1.12426,1.12416,1.12421,0
2019/03/09,05:13:00,1.12421,1.12431,1.12411,1.12426,0
2019/03/09,05:14:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/09,05:15:00,1.12426,1.12431,1.12421,1.12421,0
2019/03/09,05:16:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/09,05:17:00,1.12426,1.12426,1.12421,1.12421,0
2019/03/09,05:18:00,1.12416,1.12421,1.12416,1.12421,0
2019/03/09,05:19:00,1.12426,1.12426,1.12416,1.12416,0
2019/03/09,05:20:00,1.12411,1.12416,1.12411,1.12416,0
2019/03/09,05:21:00,1.12411,1.12416,1.12401,1.12401,0
2019/03/09,05:22:00,1.12401,1.12401,1.12391,1.12391,0
2019/03/09,05:23:00,1.12391,1.12396,1.12386,1.12396,0
2019/03/09,05:24:00,1.12396,1.12396,1.12391,1.12396,0
2019/03/09,05:25:00,1.12391,1.12391,1.12386,1.12386,0
2019/03/09,05:26:00,1.12391,1.12391,1.12376,1.12376,0
2019/03/09,05:27:00,1.12371,1.12376,1.12361,1.12366,0
2019/03/09,05:28:00,1.12361,1.12366,1.12356,1.12356,0
2019/03/09,05:29:00,1.12356,1.12361,1.12356,1.12361,0
2019/03/09,05:30:00,1.12361,1.12366,1.12361,1.12361,0
2019/03/09,05:31:00,1.12361,1.12361,1.12356,1.12356,0
2019/03/09,05:32:00,1.12351,1.12356,1.12346,1.12346,0
2019/03/09,05:33:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/09,05:34:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/09,05:35:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/09,05:36:00,1.12351,1.12356,1.12351,1.12356,0
2019/03/09,05:37:00,1.12356,1.12356,1.12346,1.12351,0
2019/03/09,05:38:00,1.12356,1.12356,1.12351,1.12356,0
2019/03/09,05:39:00,1.12351,1.12356,1.12351,1.12351,0
2019/03/09,05:41:00,1.12346,1.12346,1.12341,1.12341,0
2019/03/09,05:42:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/09,05:43:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/09,05:44:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/09,05:45:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/09,05:46:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/09,05:47:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/09,05:48:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,05:49:00,1.12341,1.12341,1.12331,1.12331,0
2019/03/09,05:50:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/09,05:51:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/09,05:52:00,1.12326,1.12331,1.12321,1.12331,0
2019/03/09,05:53:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/09,05:54:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/09,05:55:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/09,05:56:00,1.12321,1.12331,1.12321,1.12331,0
2019/03/09,05:57:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/09,05:59:00,1.12326,1.12331,1.12321,1.12326,0
2019/03/09,06:00:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/09,06:01:00,1.12326,1.12336,1.12326,1.12336,0
2019/03/09,06:02:00,1.12336,1.12351,1.12336,1.12351,0
2019/03/09,06:03:00,1.12356,1.12356,1.12341,1.12346,0
2019/03/09,06:04:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/09,06:05:00,1.12341,1.12346,1.12341,1.12341,0
2019/03/09,06:06:00,1.12341,1.12341,1.12336,1.12341,0
2019/03/09,06:07:00,1.12336,1.12341,1.12331,1.12336,0
2019/03/09,06:08:00,1.12336,1.12346,1.12336,1.12346,0
2019/03/09,06:09:00,1.12341,1.12346,1.12331,1.12341,0
2019/03/09,06:10:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:11:00,1.12336,1.12341,1.12331,1.12341,0
2019/03/09,06:12:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/09,06:13:00,1.12336,1.12336,1.12311,1.12311,0
2019/03/09,06:14:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/09,06:15:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/09,06:16:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/09,06:17:00,1.12321,1.12331,1.12321,1.12331,0
2019/03/09,06:18:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/09,06:19:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/09,06:21:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:22:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/09,06:23:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:24:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/09,06:25:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:26:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/09,06:27:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/09,06:29:00,1.12341,1.12341,1.12336,1.12341,0
2019/03/09,06:30:00,1.12336,1.12336,1.12326,1.12336,0
2019/03/09,06:31:00,1.12336,1.12341,1.12336,1.12336,0
2019/03/09,06:32:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/09,06:33:00,1.12336,1.12341,1.12331,1.12336,0
2019/03/09,06:34:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:35:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:36:00,1.12331,1.12341,1.12331,1.12341,0
2019/03/09,06:37:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/09,06:38:00,1.12336,1.12341,1.12336,1.12336,0
2019/03/09,06:39:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/09,06:40:00,1.12341,1.12351,1.12341,1.12341,0
2019/03/09,06:41:00,1.12341,1.12346,1.12341,1.12341,0
2019/03/09,06:42:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:43:00,1.12341,1.12346,1.12341,1.12341,0
2019/03/09,06:44:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/09,06:45:00,1.12331,1.12341,1.12331,1.12341,0
2019/03/09,06:46:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/09,06:48:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/09,06:50:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/09,06:51:00,1.12341,1.12341,1.12331,1.12336,0
2019/03/09,06:52:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/09,06:53:00,1.12346,1.12346,1.12341,1.12346,0
2019/03/09,06:54:00,1.12341,1.12346,1.12336,1.12341,0
2019/03/09,06:55:00,1.12346,1.12351,1.12336,1.12346,0
2019/03/09,06:56:00,1.12341,1.12346,1.12336,1.12341,0
2019/03/09,06:57:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/09,06:59:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,06:01:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,06:03:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,06:04:00,1.12353,1.12371,1.12351,1.12371,0
2019/03/11,06:05:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,06:06:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,06:08:00,1.12331,1.12331,1.12321,1.12321,0
2019/03/11,06:09:00,1.12328,1.12328,1.12328,1.12328,0
2019/03/11,06:10:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,06:11:00,1.12331,1.12331,1.12316,1.12316,0
2019/03/11,06:12:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,06:13:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,06:14:00,1.12316,1.12326,1.12316,1.12326,0
2019/03/11,06:15:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/11,06:17:00,1.12328,1.12329,1.12328,1.12329,0
2019/03/11,06:18:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,06:20:00,1.12329,1.12329,1.12329,1.12329,0
2019/03/11,06:21:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,06:22:00,1.12329,1.12329,1.12329,1.12329,0
2019/03/11,06:23:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,06:24:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,06:27:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,06:31:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,06:32:00,1.12369,1.12369,1.12369,1.12369,0
2019/03/11,06:33:00,1.12369,1.12371,1.12369,1.12371,0
2019/03/11,06:34:00,1.12367,1.12367,1.12367,1.12367,0
2019/03/11,06:35:00,1.12366,1.12371,1.12366,1.12371,0
2019/03/11,06:36:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,06:37:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,06:38:00,1.12358,1.12358,1.12357,1.12357,0
2019/03/11,06:39:00,1.12358,1.12371,1.12358,1.12371,0
2019/03/11,06:40:00,1.12359,1.12359,1.12359,1.12359,0
2019/03/11,06:41:00,1.12359,1.12359,1.12358,1.12358,0
2019/03/11,06:42:00,1.12357,1.12357,1.12357,1.12357,0
2019/03/11,06:43:00,1.12357,1.12357,1.12357,1.12357,0
2019/03/11,06:44:00,1.12356,1.12358,1.12356,1.12358,0
2019/03/11,06:45:00,1.12358,1.12358,1.12351,1.12356,0
2019/03/11,06:46:00,1.12356,1.12357,1.12352,1.12352,0
2019/03/11,06:47:00,1.12352,1.12352,1.12352,1.12352,0
2019/03/11,06:48:00,1.12352,1.12352,1.12352,1.12352,0
2019/03/11,06:50:00,1.12352,1.12352,1.12334,1.12334,0
2019/03/11,06:51:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,06:52:00,1.12335,1.12336,1.12335,1.12336,0
2019/03/11,06:53:00,1.12337,1.12339,1.12336,1.12338,0
2019/03/11,06:54:00,1.12337,1.12337,1.12336,1.12337,0
2019/03/11,06:55:00,1.12336,1.12337,1.12336,1.12336,0
2019/03/11,06:56:00,1.12337,1.12337,1.12335,1.12335,0
2019/03/11,06:57:00,1.12337,1.12371,1.12337,1.12371,0
2019/03/11,06:59:00,1.12333,1.12371,1.12331,1.12371,0
2019/03/11,07:00:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,07:01:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,07:02:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,07:03:00,1.12371,1.12371,1.12361,1.12371,0
2019/03/11,07:04:00,1.12371,1.12371,1.12356,1.12356,0
2019/03/11,07:05:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,07:06:00,1.12371,1.12371,1.12351,1.12351,0
2019/03/11,07:07:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,07:08:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/11,07:10:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:11:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,07:12:00,1.12331,1.12341,1.12331,1.12341,0
2019/03/11,07:13:00,1.12341,1.12341,1.12321,1.12331,0
2019/03/11,07:14:00,1.12336,1.12336,1.12321,1.12321,0
2019/03/11,07:15:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,07:16:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,07:19:00,1.12321,1.12321,1.12316,1.12316,0
2019/03/11,07:20:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,07:22:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,07:23:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/11,07:24:00,1.12321,1.12326,1.12316,1.12326,0
2019/03/11,07:25:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/11,07:26:00,1.12316,1.12326,1.12316,1.12326,0
2019/03/11,07:27:00,1.12326,1.12326,1.12316,1.12321,0
2019/03/11,07:29:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/11,07:30:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/11,07:31:00,1.12311,1.12331,1.12311,1.12326,0
2019/03/11,07:32:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/11,07:33:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,07:34:00,1.12326,1.12331,1.12321,1.12321,0
2019/03/11,07:35:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,07:36:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,07:37:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,07:38:00,1.12331,1.12331,1.12326,1.12326,0
2019/03/11,07:39:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,07:40:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,07:41:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,07:42:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,07:43:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/11,07:47:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,07:48:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,07:49:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:50:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:52:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:53:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:54:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:56:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:57:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:58:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,07:59:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,08:01:00,1.12351,1.12361,1.12346,1.12361,0
2019/03/11,08:02:00,1.12361,1.12361,1.12361,1.12361,0
2019/03/11,08:03:00,1.12361,1.12361,1.12361,1.12361,0
2019/03/11,08:04:00,1.12361,1.12371,1.12361,1.12366,0
2019/03/11,08:06:00,1.12366,1.12366,1.12366,1.12366,0
2019/03/11,08:07:00,1.12366,1.12371,1.12366,1.12371,0
2019/03/11,08:09:00,1.12371,1.12376,1.12371,1.12376,0
2019/03/11,08:10:00,1.12376,1.12381,1.12376,1.12376,0
2019/03/11,08:11:00,1.12376,1.12376,1.12371,1.12371,0
2019/03/11,08:12:00,1.12376,1.12376,1.12376,1.12376,0
2019/03/11,08:13:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,08:17:00,1.12366,1.12366,1.12361,1.12366,0
2019/03/11,08:19:00,1.12361,1.12361,1.12361,1.12361,0
2019/03/11,08:20:00,1.12361,1.12366,1.12361,1.12366,0
2019/03/11,08:21:00,1.12371,1.12371,1.12361,1.12366,0
2019/03/11,08:23:00,1.12361,1.12366,1.12361,1.12361,0
2019/03/11,08:24:00,1.12366,1.12366,1.12356,1.12356,0
2019/03/11,08:27:00,1.12351,1.12356,1.12351,1.12356,0
2019/03/11,08:29:00,1.12361,1.12366,1.12361,1.12366,0
2019/03/11,08:30:00,1.12366,1.12366,1.12366,1.12366,0
2019/03/11,08:31:00,1.12361,1.12366,1.12361,1.12366,0
2019/03/11,08:34:00,1.12361,1.12361,1.12361,1.12361,0
2019/03/11,08:35:00,1.12361,1.12371,1.12361,1.12371,0
2019/03/11,08:36:00,1.12371,1.12381,1.12371,1.12381,0
2019/03/11,08:37:00,1.12381,1.12381,1.12376,1.12376,0
2019/03/11,08:39:00,1.12381,1.12381,1.12381,1.12381,0
2019/03/11,08:40:00,1.12376,1.12381,1.12376,1.12376,0
2019/03/11,08:43:00,1.12371,1.12371,1.12361,1.12366,0
2019/03/11,08:44:00,1.12361,1.12361,1.12351,1.12351,0
2019/03/11,08:45:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/11,08:46:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,08:47:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,08:48:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,08:49:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,08:50:00,1.12341,1.12341,1.12331,1.12331,0
2019/03/11,08:51:00,1.12331,1.12341,1.12331,1.12336,0
2019/03/11,08:52:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,08:53:00,1.12331,1.12331,1.12326,1.12326,0
2019/03/11,08:54:00,1.12331,1.12331,1.12316,1.12321,0
2019/03/11,08:55:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,08:56:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/11,09:00:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,09:01:00,1.12321,1.12321,1.12311,1.12311,0
2019/03/11,09:02:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,09:04:00,1.12311,1.12321,1.12311,1.12321,0
2019/03/11,09:05:00,1.12321,1.12321,1.12311,1.12316,0
2019/03/11,09:06:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,09:07:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/11,09:08:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/11,09:09:00,1.12321,1.12331,1.12321,1.12331,0
2019/03/11,09:10:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,09:11:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,09:13:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/11,09:14:00,1.12316,1.12316,1.12296,1.12296,0
2019/03/11,09:15:00,1.12301,1.12301,1.12291,1.12301,0
2019/03/11,09:16:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/11,09:17:00,1.12291,1.12296,1.12286,1.12296,0
2019/03/11,09:18:00,1.12296,1.12301,1.12291,1.12291,0
2019/03/11,09:19:00,1.12291,1.12301,1.12291,1.12296,0
2019/03/11,09:20:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/11,09:21:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/11,09:22:00,1.12296,1.12296,1.12286,1.12296,0
2019/03/11,09:23:00,1.12301,1.12301,1.12291,1.12291,0
2019/03/11,09:24:00,1.12271,1.12286,1.12271,1.12276,0
2019/03/11,09:25:00,1.12276,1.12291,1.12276,1.12291,0
2019/03/11,09:26:00,1.12291,1.12291,1.12281,1.12281,0
2019/03/11,09:27:00,1.12291,1.12296,1.12281,1.12296,0
2019/03/11,09:28:00,1.12291,1.12291,1.12271,1.12271,0
2019/03/11,09:29:00,1.12281,1.12281,1.12271,1.12276,0
2019/03/11,09:30:00,1.12276,1.12276,1.12266,1.12266,0
2019/03/11,09:31:00,1.12266,1.12266,1.12251,1.12256,0
2019/03/11,09:32:00,1.12251,1.12261,1.12251,1.12256,0
2019/03/11,09:33:00,1.12251,1.12261,1.12251,1.12256,0
2019/03/11,09:34:00,1.12251,1.12261,1.12251,1.12256,0
2019/03/11,09:35:00,1.12256,1.12261,1.12256,1.12256,0
2019/03/11,09:36:00,1.12256,1.12261,1.12256,1.12261,0
2019/03/11,09:37:00,1.12256,1.12261,1.12251,1.12251,0
2019/03/11,09:38:00,1.12256,1.12256,1.12251,1.12251,0
2019/03/11,09:39:00,1.12256,1.12256,1.12246,1.12251,0
2019/03/11,09:40:00,1.12246,1.12251,1.12246,1.12246,0
2019/03/11,09:41:00,1.12251,1.12251,1.12241,1.12241,0
2019/03/11,09:42:00,1.12236,1.12241,1.12236,1.12241,0
2019/03/11,09:43:00,1.12236,1.12241,1.12236,1.12241,0
2019/03/11,09:44:00,1.12241,1.12256,1.12241,1.12256,0
2019/03/11,09:45:00,1.12256,1.12261,1.12256,1.12261,0
2019/03/11,09:46:00,1.12256,1.12256,1.12251,1.12256,0
2019/03/11,09:47:00,1.12256,1.12261,1.12256,1.12261,0
2019/03/11,09:48:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/11,09:49:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/11,09:50:00,1.12266,1.12271,1.12266,1.12271,0
2019/03/11,09:51:00,1.12266,1.12266,1.12266,1.12266,0
2019/03/11,09:52:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/11,09:53:00,1.12271,1.12281,1.12271,1.12281,0
2019/03/11,09:54:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/11,09:55:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,09:56:00,1.12296,1.12296,1.12281,1.12281,0
2019/03/11,09:57:00,1.12276,1.12276,1.12271,1.12271,0
2019/03/11,09:58:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/11,09:59:00,1.12281,1.12281,1.12271,1.12271,0
2019/03/11,10:00:00,1.12276,1.12281,1.12276,1.12281,0
2019/03/11,10:01:00,1.12286,1.12291,1.12281,1.12281,0
2019/03/11,10:02:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,10:03:00,1.12291,1.12291,1.12281,1.12281,0
2019/03/11,10:04:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/11,10:05:00,1.12286,1.12296,1.12286,1.12296,0
2019/03/11,10:06:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/11,10:07:00,1.12296,1.12301,1.12291,1.12296,0
2019/03/11,10:08:00,1.12301,1.12306,1.12296,1.12296,0
2019/03/11,10:09:00,1.12291,1.12296,1.12286,1.12291,0
2019/03/11,10:10:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/11,10:11:00,1.12286,1.12291,1.12281,1.12291,0
2019/03/11,10:12:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/11,10:13:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/11,10:14:00,1.12291,1.12291,1.12286,1.12291,0
2019/03/11,10:15:00,1.12291,1.12291,1.12286,1.12291,0
2019/03/11,10:16:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/11,10:17:00,1.12291,1.12296,1.12286,1.12291,0
2019/03/11,10:18:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,10:19:00,1.12286,1.12286,1.12281,1.12286,0
2019/03/11,10:20:00,1.12286,1.12301,1.12286,1.12296,0
2019/03/11,10:21:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/11,10:22:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/11,10:23:00,1.12296,1.12301,1.12261,1.12261,0
2019/03/11,10:24:00,1.12261,1.12271,1.12251,1.12251,0
2019/03/11,10:25:00,1.12256,1.12261,1.12246,1.12251,0
2019/03/11,10:27:00,1.12241,1.12266,1.12241,1.12266,0
2019/03/11,10:28:00,1.12271,1.12271,1.12251,1.12251,0
2019/03/11,10:29:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/11,10:30:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/11,10:32:00,1.12256,1.12261,1.12251,1.12261,0
2019/03/11,10:33:00,1.12261,1.12271,1.12261,1.12271,0
2019/03/11,10:34:00,1.12266,1.12266,1.12266,1.12266,0
2019/03/11,10:35:00,1.12266,1.12271,1.12266,1.12271,0
2019/03/11,10:36:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/11,10:37:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/11,10:38:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/11,10:39:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,10:40:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,10:41:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,10:42:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/11,10:43:00,1.12281,1.12281,1.12271,1.12281,0
2019/03/11,10:44:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/11,10:45:00,1.12281,1.12291,1.12276,1.12291,0
2019/03/11,10:46:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/11,10:47:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/11,10:48:00,1.12301,1.12301,1.12296,1.12301,0
2019/03/11,10:50:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/11,10:51:00,1.12301,1.12301,1.12296,1.12301,0
2019/03/11,10:52:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/11,10:55:00,1.12306,1.12306,1.12301,1.12301,0
2019/03/11,10:56:00,1.12301,1.12301,1.12296,1.12301,0
2019/03/11,10:57:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/11,10:58:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/11,10:59:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/11,11:00:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/11,11:01:00,1.12291,1.12301,1.12291,1.12296,0
2019/03/11,11:02:00,1.12301,1.12311,1.12301,1.12311,0
2019/03/11,11:03:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,11:04:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,11:05:00,1.12306,1.12311,1.12306,1.12306,0
2019/03/11,11:06:00,1.12311,1.12311,1.12306,1.12311,0
2019/03/11,11:07:00,1.12306,1.12306,1.12301,1.12301,0
2019/03/11,11:08:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/11,11:09:00,1.12301,1.12301,1.12296,1.12301,0
2019/03/11,11:10:00,1.12296,1.12301,1.12291,1.12296,0
2019/03/11,11:11:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/11,11:12:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/11,11:13:00,1.12301,1.12306,1.12301,1.12306,0
2019/03/11,11:16:00,1.12301,1.12311,1.12301,1.12306,0
2019/03/11,11:17:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,11:18:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,11:19:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,11:20:00,1.12306,1.12316,1.12306,1.12316,0
2019/03/11,11:21:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/11,11:22:00,1.12311,1.12316,1.12311,1.12311,0
2019/03/11,11:23:00,1.12316,1.12316,1.12306,1.12306,0
2019/03/11,11:24:00,1.12301,1.12316,1.12296,1.12311,0
2019/03/11,11:25:00,1.12316,1.12316,1.12311,1.12311,0
2019/03/11,11:26:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/11,11:27:00,1.12311,1.12316,1.12311,1.12311,0
2019/03/11,11:28:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/11,11:29:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/11,11:30:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,11:31:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/11,11:32:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/11,11:33:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/11,11:34:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/11,11:35:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/11,11:36:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/11,11:37:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/11,11:38:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/11,11:39:00,1.12326,1.12331,1.12321,1.12321,0
2019/03/11,11:40:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,11:41:00,1.12321,1.12331,1.12321,1.12326,0
2019/03/11,11:43:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/11,11:44:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/11,11:45:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/11,11:46:00,1.12311,1.12316,1.12311,1.12311,0
2019/03/11,11:47:00,1.12316,1.12316,1.12311,1.12311,0
2019/03/11,11:49:00,1.12306,1.12306,1.12301,1.12306,0
2019/03/11,11:50:00,1.12306,1.12306,1.12306,1.12306,0
2019/03/11,11:51:00,1.12301,1.12306,1.12301,1.12306,0
2019/03/11,11:52:00,1.12306,1.12306,1.12306,1.12306,0
2019/03/11,11:54:00,1.12306,1.12311,1.12301,1.12306,0
2019/03/11,11:55:00,1.12306,1.12311,1.12301,1.12311,0
2019/03/11,11:56:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/11,11:57:00,1.12311,1.12321,1.12306,1.12311,0
2019/03/11,11:58:00,1.12316,1.12321,1.12311,1.12311,0
2019/03/11,11:59:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/11,12:00:00,1.12316,1.12326,1.12316,1.12326,0
2019/03/11,12:01:00,1.12326,1.12326,1.12311,1.12316,0
2019/03/11,12:02:00,1.12316,1.12321,1.12311,1.12321,0
2019/03/11,12:03:00,1.12316,1.12326,1.12316,1.12326,0
2019/03/11,12:04:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/11,12:05:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:07:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:08:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:11:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:13:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,12:14:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/11,12:15:00,1.12331,1.12331,1.12326,1.12326,0
2019/03/11,12:16:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:20:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/11,12:22:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,12:23:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,12:26:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:27:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:28:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:30:00,1.12332,1.12336,1.12331,1.12331,0
2019/03/11,12:31:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:32:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:33:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,12:34:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,12:37:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:38:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:40:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/11,12:41:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,12:42:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,12:43:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,12:44:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:45:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,12:46:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,12:47:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,12:48:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,12:49:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/11,12:53:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:55:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:56:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,12:57:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,12:58:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,12:59:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,13:00:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:01:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,13:02:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/11,13:03:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,13:04:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:05:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,13:06:00,1.12331,1.12341,1.12331,1.12336,0
2019/03/11,13:07:00,1.12341,1.12341,1.12331,1.12331,0
2019/03/11,13:08:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:09:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:11:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,13:13:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:15:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:16:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,13:17:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/11,13:18:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/11,13:19:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:20:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:21:00,1.12331,1.12341,1.12326,1.12336,0
2019/03/11,13:22:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:24:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,13:25:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,13:26:00,1.12331,1.12336,1.12326,1.12331,0
2019/03/11,13:27:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:28:00,1.12331,1.12331,1.12326,1.12326,0
2019/03/11,13:29:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/11,13:31:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:33:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,13:35:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,13:37:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:39:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,13:40:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:41:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:42:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,13:44:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/11,13:45:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:46:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,13:48:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/11,13:49:00,1.12331,1.12336,1.12331,1.12336,0
2019/03/11,13:50:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,13:51:00,1.12336,1.12336,1.12336,1.12336,0
2019/03/11,13:52:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,13:53:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,13:58:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/11,13:59:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/11,14:00:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:01:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:02:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,14:03:00,1.12346,1.12351,1.12341,1.12341,0
2019/03/11,14:04:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:06:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:07:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:08:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:10:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:11:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:12:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,14:13:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,14:14:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:15:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:16:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:18:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/11,14:19:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,14:20:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:21:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,14:22:00,1.12326,1.12336,1.12326,1.12336,0
2019/03/11,14:23:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:24:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:25:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,14:26:00,1.12341,1.12346,1.12341,1.12341,0
2019/03/11,14:28:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:30:00,1.12346,1.12351,1.12346,1.12346,0
2019/03/11,14:31:00,1.12346,1.12346,1.12341,1.12341,0
2019/03/11,14:32:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,14:33:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:34:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/11,14:35:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/11,14:39:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/11,14:41:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/11,14:42:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/11,14:43:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/11,14:44:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/11,14:45:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:46:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/11,14:47:00,1.12346,1.12351,1.12341,1.12346,0
2019/03/11,14:48:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:49:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:50:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:51:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:53:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:54:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/11,14:56:00,1.12346,1.12351,1.12341,1.12341,0
2019/03/11,14:57:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/11,14:58:00,1.12341,1.12341,1.12336,1.12341,0
2019/03/11,14:59:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,15:00:00,1.12341,1.12346,1.12341,1.12341,0
2019/03/11,15:02:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/11,15:03:00,1.12346,1.12351,1.12346,1.12346,0
2019/03/11,15:04:00,1.12346,1.12346,1.12341,1.12341,0
2019/03/11,15:05:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/11,15:06:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/11,15:07:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/11,15:08:00,1.12351,1.12361,1.12351,1.12356,0
2019/03/11,15:09:00,1.12361,1.12361,1.12356,1.12361,0
2019/03/11,15:10:00,1.12356,1.12361,1.12356,1.12361,0
2019/03/11,15:13:00,1.12356,1.12366,1.12356,1.12361,0
2019/03/11,15:14:00,1.12366,1.12366,1.12361,1.12361,0
2019/03/11,15:15:00,1.12361,1.12371,1.12361,1.12371,0
2019/03/11,15:16:00,1.12366,1.12371,1.12366,1.12371,0
2019/03/11,15:17:00,1.12366,1.12371,1.12366,1.12366,0
2019/03/11,15:18:00,1.12371,1.12371,1.12366,1.12371,0
2019/03/11,15:19:00,1.12376,1.12376,1.12376,1.12376,0
2019/03/11,15:20:00,1.12371,1.12376,1.12371,1.12376,0
2019/03/11,15:21:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/11,15:22:00,1.12371,1.12376,1.12371,1.12376,0
2019/03/11,15:23:00,1.12381,1.12381,1.12376,1.12381,0
2019/03/11,15:25:00,1.12386,1.12391,1.12381,1.12391,0
2019/03/11,15:26:00,1.12391,1.12401,1.12391,1.12391,0
2019/03/11,15:27:00,1.12391,1.12396,1.12391,1.12396,0
2019/03/11,15:28:00,1.12401,1.12406,1.12396,1.12401,0
2019/03/11,15:29:00,1.12396,1.12406,1.12391,1.12406,0
2019/03/11,15:30:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/11,15:31:00,1.12401,1.12406,1.12401,1.12401,0
2019/03/11,15:32:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/11,15:33:00,1.12406,1.12406,1.12406,1.12406,0
2019/03/11,15:34:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/11,15:35:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/11,15:36:00,1.12406,1.12416,1.12406,1.12416,0
2019/03/11,15:37:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/11,15:38:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/11,15:39:00,1.12406,1.12406,1.12406,1.12406,0
2019/03/11,15:40:00,1.12406,1.12406,1.12396,1.12396,0
2019/03/11,15:41:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/11,15:42:00,1.12386,1.12391,1.12381,1.12386,0
2019/03/11,15:43:00,1.12381,1.12381,1.12381,1.12381,0
2019/03/11,15:44:00,1.12386,1.12386,1.12381,1.12381,0
2019/03/11,15:46:00,1.12386,1.12386,1.12386,1.12386,0
2019/03/11,15:47:00,1.12386,1.12391,1.12386,1.12391,0
2019/03/11,15:48:00,1.12396,1.12406,1.12396,1.12406,0
2019/03/11,15:49:00,1.12401,1.12401,1.12401,1.12401,0
2019/03/11,15:50:00,1.12396,1.12401,1.12396,1.12396,0
2019/03/11,15:51:00,1.12396,1.12396,1.12381,1.12381,0
2019/03/11,15:52:00,1.12386,1.12386,1.12381,1.12381,0
2019/03/11,15:53:00,1.12381,1.12381,1.12381,1.12381,0
2019/03/11,15:54:00,1.12376,1.12376,1.12376,1.12376,0
2019/03/11,15:55:00,1.12381,1.12381,1.12376,1.12381,0
2019/03/11,15:56:00,1.12376,1.12381,1.12376,1.12381,0
2019/03/11,15:57:00,1.12376,1.12381,1.12376,1.12381,0
2019/03/11,15:58:00,1.12376,1.12376,1.12376,1.12376,0
2019/03/11,15:59:00,1.12381,1.12381,1.12376,1.12381,0
2019/03/11,16:00:00,1.12376,1.12381,1.12376,1.12381,0
2019/03/11,16:01:00,1.12376,1.12381,1.12351,1.12356,0
2019/03/11,16:02:00,1.12356,1.12366,1.12356,1.12361,0
2019/03/11,16:03:00,1.12361,1.12376,1.12361,1.12376,0
2019/03/11,16:04:00,1.12371,1.12376,1.12366,1.12371,0
2019/03/11,16:05:00,1.12376,1.12391,1.12376,1.12391,0
2019/03/11,16:06:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/11,16:07:00,1.12396,1.12396,1.12386,1.12386,0
2019/03/11,16:08:00,1.12386,1.12391,1.12376,1.12386,0
2019/03/11,16:09:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/11,16:10:00,1.12391,1.12396,1.12391,1.12396,0
2019/03/11,16:11:00,1.12401,1.12406,1.12401,1.12406,0
2019/03/11,16:12:00,1.12401,1.12401,1.12391,1.12391,0
2019/03/11,16:13:00,1.12391,1.12396,1.12391,1.12396,0
2019/03/11,16:14:00,1.12396,1.12416,1.12391,1.12411,0
2019/03/11,16:15:00,1.12411,1.12411,1.12401,1.12411,0
2019/03/11,16:16:00,1.12406,1.12406,1.12396,1.12401,0
2019/03/11,16:17:00,1.12396,1.12406,1.12396,1.12406,0
2019/03/11,16:18:00,1.12406,1.12406,1.12406,1.12406,0
2019/03/11,16:19:00,1.12406,1.12406,1.12396,1.12396,0
2019/03/11,16:20:00,1.12401,1.12401,1.12386,1.12391,0
2019/03/11,16:21:00,1.12386,1.12396,1.12386,1.12396,0
2019/03/11,16:22:00,1.12391,1.12396,1.12386,1.12386,0
2019/03/11,16:23:00,1.12391,1.12396,1.12391,1.12396,0
2019/03/11,16:24:00,1.12401,1.12406,1.12401,1.12401,0
2019/03/11,16:25:00,1.12396,1.12411,1.12396,1.12411,0
2019/03/11,16:26:00,1.12406,1.12421,1.12406,1.12416,0
2019/03/11,16:27:00,1.12421,1.12431,1.12416,1.12426,0
2019/03/11,16:28:00,1.12431,1.12431,1.12421,1.12431,0
2019/03/11,16:29:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/11,16:30:00,1.12436,1.12436,1.12431,1.12431,0
2019/03/11,16:31:00,1.12431,1.12431,1.12421,1.12421,0
2019/03/11,16:32:00,1.12416,1.12426,1.12411,1.12426,0
2019/03/11,16:33:00,1.12426,1.12431,1.12416,1.12416,0
2019/03/11,16:34:00,1.12411,1.12416,1.12401,1.12401,0
2019/03/11,16:35:00,1.12406,1.12411,1.12401,1.12406,0
2019/03/11,16:36:00,1.12411,1.12421,1.12406,1.12416,0
2019/03/11,16:37:00,1.12411,1.12421,1.12411,1.12421,0
2019/03/11,16:38:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/11,16:39:00,1.12431,1.12461,1.12431,1.12451,0
2019/03/11,16:40:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/11,16:41:00,1.12451,1.12456,1.12451,1.12451,0
2019/03/11,16:42:00,1.12451,1.12451,1.12446,1.12446,0
2019/03/11,16:43:00,1.12441,1.12461,1.12441,1.12456,0
2019/03/11,16:44:00,1.12456,1.12461,1.12451,1.12456,0
2019/03/11,16:45:00,1.12451,1.12456,1.12451,1.12456,0
2019/03/11,16:46:00,1.12451,1.12451,1.12446,1.12451,0
2019/03/11,16:47:00,1.12446,1.12451,1.12441,1.12441,0
2019/03/11,16:48:00,1.12441,1.12441,1.12436,1.12441,0
2019/03/11,16:49:00,1.12436,1.12456,1.12436,1.12456,0
2019/03/11,16:50:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/11,16:51:00,1.12456,1.12461,1.12456,1.12456,0
2019/03/11,16:52:00,1.12456,1.12456,1.12451,1.12451,0
2019/03/11,16:53:00,1.12456,1.12486,1.12456,1.12481,0
2019/03/11,16:54:00,1.12481,1.12491,1.12481,1.12486,0
2019/03/11,16:55:00,1.12481,1.12496,1.12481,1.12491,0
2019/03/11,16:56:00,1.12491,1.12491,1.12476,1.12481,0
2019/03/11,16:57:00,1.12476,1.12486,1.12476,1.12486,0
2019/03/11,16:58:00,1.12491,1.12496,1.12486,1.12496,0
2019/03/11,16:59:00,1.12491,1.12511,1.12491,1.12501,0
2019/03/11,17:00:00,1.12506,1.12506,1.12486,1.12496,0
2019/03/11,17:01:00,1.12491,1.12501,1.12486,1.12501,0
2019/03/11,17:02:00,1.12496,1.12506,1.12491,1.12496,0
2019/03/11,17:03:00,1.12491,1.12491,1.12481,1.12491,0
2019/03/11,17:04:00,1.12491,1.12491,1.12481,1.12486,0
2019/03/11,17:05:00,1.12491,1.12496,1.12486,1.12486,0
2019/03/11,17:06:00,1.12491,1.12501,1.12486,1.12496,0
2019/03/11,17:07:00,1.12491,1.12501,1.12476,1.12481,0
2019/03/11,17:08:00,1.12481,1.12481,1.12471,1.12471,0
2019/03/11,17:09:00,1.12476,1.12476,1.12466,1.12471,0
2019/03/11,17:10:00,1.12466,1.12471,1.12451,1.12456,0
2019/03/11,17:11:00,1.12451,1.12481,1.12451,1.12481,0
2019/03/11,17:12:00,1.12486,1.12486,1.12476,1.12481,0
2019/03/11,17:13:00,1.12481,1.12481,1.12466,1.12471,0
2019/03/11,17:14:00,1.12471,1.12486,1.12471,1.12476,0
2019/03/11,17:15:00,1.12471,1.12476,1.12461,1.12461,0
2019/03/11,17:16:00,1.12466,1.12466,1.12461,1.12461,0
2019/03/11,17:17:00,1.12461,1.12466,1.12456,1.12461,0
2019/03/11,17:18:00,1.12461,1.12481,1.12461,1.12471,0
2019/03/11,17:19:00,1.12471,1.12471,1.12441,1.12441,0
2019/03/11,17:20:00,1.12441,1.12446,1.12436,1.12436,0
2019/03/11,17:21:00,1.12436,1.12441,1.12436,1.12436,0
2019/03/11,17:22:00,1.12431,1.12456,1.12431,1.12451,0
2019/03/11,17:23:00,1.12451,1.12451,1.12436,1.12441,0
2019/03/11,17:24:00,1.12436,1.12441,1.12436,1.12441,0
2019/03/11,17:25:00,1.12441,1.12446,1.12436,1.12446,0
2019/03/11,17:26:00,1.12441,1.12451,1.12436,1.12441,0
2019/03/11,17:27:00,1.12441,1.12451,1.12441,1.12446,0
2019/03/11,17:28:00,1.12441,1.12446,1.12441,1.12441,0
2019/03/11,17:29:00,1.12441,1.12441,1.12441,1.12441,0
2019/03/11,17:30:00,1.12441,1.12471,1.12441,1.12466,0
2019/03/11,17:31:00,1.12461,1.12481,1.12461,1.12476,0
2019/03/11,17:32:00,1.12471,1.12481,1.12461,1.12481,0
2019/03/11,17:33:00,1.12476,1.12481,1.12466,1.12471,0
2019/03/11,17:34:00,1.12471,1.12476,1.12466,1.12466,0
2019/03/11,17:35:00,1.12471,1.12476,1.12471,1.12476,0
2019/03/11,17:36:00,1.12471,1.12491,1.12471,1.12491,0
2019/03/11,17:37:00,1.12486,1.12496,1.12481,1.12486,0
2019/03/11,17:38:00,1.12486,1.12496,1.12481,1.12491,0
2019/03/11,17:39:00,1.12496,1.12496,1.12476,1.12481,0
2019/03/11,17:40:00,1.12476,1.12481,1.12471,1.12476,0
2019/03/11,17:41:00,1.12476,1.12476,1.12471,1.12471,0
2019/03/11,17:42:00,1.12476,1.12481,1.12471,1.12471,0
2019/03/11,17:43:00,1.12476,1.12476,1.12471,1.12471,0
2019/03/11,17:44:00,1.12471,1.12476,1.12461,1.12466,0
2019/03/11,17:45:00,1.12466,1.12476,1.12466,1.12476,0
2019/03/11,17:46:00,1.12476,1.12476,1.12466,1.12471,0
2019/03/11,17:47:00,1.12476,1.12481,1.12476,1.12481,0
2019/03/11,17:48:00,1.12476,1.12481,1.12476,1.12481,0
2019/03/11,17:49:00,1.12481,1.12491,1.12481,1.12486,0
2019/03/11,17:50:00,1.12491,1.12491,1.12481,1.12481,0
2019/03/11,17:51:00,1.12481,1.12486,1.12476,1.12486,0
2019/03/11,17:52:00,1.12486,1.12496,1.12486,1.12491,0
2019/03/11,17:53:00,1.12486,1.12491,1.12486,1.12486,0
2019/03/11,17:54:00,1.12486,1.12486,1.12481,1.12481,0
2019/03/11,17:55:00,1.12481,1.12481,1.12456,1.12456,0
2019/03/11,17:56:00,1.12456,1.12481,1.12456,1.12471,0
2019/03/11,17:57:00,1.12466,1.12471,1.12466,1.12466,0
2019/03/11,17:58:00,1.12461,1.12466,1.12456,1.12461,0
2019/03/11,17:59:00,1.12456,1.12461,1.12456,1.12461,0
2019/03/11,18:00:00,1.12456,1.12471,1.12456,1.12471,0
2019/03/11,18:01:00,1.12466,1.12476,1.12466,1.12476,0
2019/03/11,18:02:00,1.12471,1.12476,1.12466,1.12466,0
2019/03/11,18:03:00,1.12471,1.12471,1.12461,1.12461,0
2019/03/11,18:04:00,1.12456,1.12466,1.12456,1.12466,0
2019/03/11,18:05:00,1.12461,1.12471,1.12461,1.12471,0
2019/03/11,18:06:00,1.12471,1.12476,1.12471,1.12471,0
2019/03/11,18:07:00,1.12466,1.12471,1.12466,1.12466,0
2019/03/11,18:08:00,1.12471,1.12471,1.12466,1.12471,0
2019/03/11,18:09:00,1.12466,1.12466,1.12461,1.12466,0
2019/03/11,18:10:00,1.12461,1.12466,1.12456,1.12461,0
2019/03/11,18:11:00,1.12461,1.12461,1.12446,1.12451,0
2019/03/11,18:12:00,1.12451,1.12461,1.12451,1.12451,0
2019/03/11,18:13:00,1.12446,1.12461,1.12446,1.12456,0
2019/03/11,18:14:00,1.12461,1.12461,1.12451,1.12451,0
2019/03/11,18:15:00,1.12451,1.12456,1.12441,1.12451,0
2019/03/11,18:16:00,1.12451,1.12456,1.12441,1.12441,0
2019/03/11,18:17:00,1.12441,1.12441,1.12431,1.12431,0
2019/03/11,18:18:00,1.12436,1.12456,1.12436,1.12456,0
2019/03/11,18:19:00,1.12451,1.12451,1.12441,1.12446,0
2019/03/11,18:20:00,1.12441,1.12456,1.12441,1.12451,0
2019/03/11,18:21:00,1.12446,1.12451,1.12441,1.12446,0
2019/03/11,18:22:00,1.12446,1.12451,1.12441,1.12451,0
2019/03/11,18:23:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/11,18:24:00,1.12451,1.12451,1.12446,1.12451,0
2019/03/11,18:25:00,1.12456,1.12461,1.12456,1.12461,0
2019/03/11,18:26:00,1.12461,1.12476,1.12456,1.12476,0
2019/03/11,18:27:00,1.12476,1.12476,1.12466,1.12471,0
2019/03/11,18:28:00,1.12471,1.12481,1.12466,1.12476,0
2019/03/11,18:29:00,1.12481,1.12491,1.12481,1.12486,0
2019/03/11,18:30:00,1.12491,1.12491,1.12481,1.12481,0
2019/03/11,18:31:00,1.12486,1.12501,1.12481,1.12501,0
2019/03/11,18:32:00,1.12496,1.12496,1.12491,1.12491,0
2019/03/11,18:33:00,1.12496,1.12501,1.12491,1.12501,0
2019/03/11,18:34:00,1.12496,1.12501,1.12496,1.12501,0
2019/03/11,18:35:00,1.12496,1.12501,1.12496,1.12496,0
2019/03/11,18:36:00,1.12501,1.12501,1.12486,1.12491,0
2019/03/11,18:37:00,1.12486,1.12496,1.12486,1.12486,0
2019/03/11,18:38:00,1.12486,1.12486,1.12481,1.12486,0
2019/03/11,18:39:00,1.12481,1.12486,1.12476,1.12486,0
2019/03/11,18:40:00,1.12491,1.12501,1.12486,1.12501,0
2019/03/11,18:41:00,1.12501,1.12501,1.12491,1.12501,0
2019/03/11,18:42:00,1.12501,1.12501,1.12496,1.12501,0
2019/03/11,18:43:00,1.12506,1.12551,1.12506,1.12546,0
2019/03/11,18:44:00,1.12541,1.12586,1.12536,1.12586,0
2019/03/11,18:45:00,1.12586,1.12591,1.12566,1.12571,0
2019/03/11,18:46:00,1.12576,1.12576,1.12546,1.12551,0
2019/03/11,18:47:00,1.12551,1.12556,1.12546,1.12556,0
2019/03/11,18:48:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/11,18:49:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/11,18:50:00,1.12551,1.12556,1.12546,1.12551,0
2019/03/11,18:51:00,1.12546,1.12551,1.12541,1.12551,0
2019/03/11,18:52:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/11,18:53:00,1.12551,1.12551,1.12541,1.12546,0
2019/03/11,18:54:00,1.12546,1.12546,1.12541,1.12546,0
2019/03/11,18:55:00,1.12541,1.12556,1.12541,1.12551,0
2019/03/11,18:56:00,1.12546,1.12551,1.12541,1.12541,0
2019/03/11,18:57:00,1.12541,1.12541,1.12536,1.12541,0
2019/03/11,18:58:00,1.12536,1.12541,1.12531,1.12531,0
2019/03/11,18:59:00,1.12536,1.12541,1.12531,1.12531,0
2019/03/11,19:00:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/11,19:01:00,1.12531,1.12531,1.12521,1.12526,0
2019/03/11,19:02:00,1.12521,1.12521,1.12511,1.12511,0
2019/03/11,19:03:00,1.12506,1.12516,1.12506,1.12511,0
2019/03/11,19:04:00,1.12511,1.12511,1.12501,1.12506,0
2019/03/11,19:05:00,1.12511,1.12511,1.12491,1.12496,0
2019/03/11,19:06:00,1.12491,1.12491,1.12476,1.12476,0
2019/03/11,19:07:00,1.12481,1.12481,1.12461,1.12466,0
2019/03/11,19:08:00,1.12471,1.12471,1.12461,1.12461,0
2019/03/11,19:09:00,1.12466,1.12466,1.12451,1.12456,0
2019/03/11,19:10:00,1.12461,1.12461,1.12456,1.12461,0
2019/03/11,19:11:00,1.12461,1.12461,1.12446,1.12456,0
2019/03/11,19:12:00,1.12451,1.12451,1.12441,1.12451,0
2019/03/11,19:13:00,1.12451,1.12451,1.12426,1.12431,0
2019/03/11,19:14:00,1.12436,1.12436,1.12421,1.12426,0
2019/03/11,19:15:00,1.12426,1.12426,1.12401,1.12411,0
2019/03/11,19:16:00,1.12406,1.12411,1.12401,1.12401,0
2019/03/11,19:17:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/11,19:18:00,1.12406,1.12411,1.12391,1.12391,0
2019/03/11,19:19:00,1.12396,1.12396,1.12371,1.12376,0
2019/03/11,19:20:00,1.12381,1.12381,1.12371,1.12381,0
2019/03/11,19:21:00,1.12376,1.12381,1.12366,1.12371,0
2019/03/11,19:22:00,1.12371,1.12381,1.12371,1.12381,0
2019/03/11,19:23:00,1.12381,1.12381,1.12376,1.12381,0
2019/03/11,19:24:00,1.12386,1.12391,1.12381,1.12386,0
2019/03/11,19:25:00,1.12391,1.12396,1.12381,1.12386,0
2019/03/11,19:26:00,1.12381,1.12391,1.12381,1.12391,0
2019/03/11,19:27:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/11,19:28:00,1.12391,1.12391,1.12386,1.12386,0
2019/03/11,19:29:00,1.12391,1.12391,1.12381,1.12391,0
2019/03/11,19:30:00,1.12391,1.12391,1.12386,1.12391,0
2019/03/11,19:31:00,1.12386,1.12391,1.12381,1.12391,0
2019/03/11,19:32:00,1.12386,1.12391,1.12386,1.12386,0
2019/03/11,19:33:00,1.12386,1.12396,1.12386,1.12386,0
2019/03/11,19:34:00,1.12391,1.12406,1.12391,1.12406,0
2019/03/11,19:35:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/11,19:36:00,1.12416,1.12416,1.12406,1.12416,0
2019/03/11,19:37:00,1.12411,1.12416,1.12411,1.12416,0
2019/03/11,19:38:00,1.12416,1.12421,1.12411,1.12416,0
2019/03/11,19:39:00,1.12411,1.12421,1.12411,1.12421,0
2019/03/11,19:40:00,1.12416,1.12426,1.12411,1.12416,0
2019/03/11,19:41:00,1.12416,1.12431,1.12416,1.12431,0
2019/03/11,19:42:00,1.12436,1.12436,1.12431,1.12436,0
2019/03/11,19:43:00,1.12436,1.12436,1.12421,1.12426,0
2019/03/11,19:44:00,1.12431,1.12436,1.12426,1.12426,0
2019/03/11,19:45:00,1.12421,1.12436,1.12421,1.12436,0
2019/03/11,19:46:00,1.12436,1.12441,1.12426,1.12426,0
2019/03/11,19:47:00,1.12421,1.12441,1.12421,1.12441,0
2019/03/11,19:48:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/11,19:49:00,1.12446,1.12451,1.12441,1.12441,0
2019/03/11,19:50:00,1.12441,1.12451,1.12436,1.12446,0
2019/03/11,19:51:00,1.12441,1.12456,1.12441,1.12456,0
2019/03/11,19:52:00,1.12451,1.12456,1.12451,1.12451,0
2019/03/11,19:53:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/11,19:54:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/11,19:55:00,1.12461,1.12461,1.12456,1.12461,0
2019/03/11,19:56:00,1.12466,1.12466,1.12451,1.12451,0
2019/03/11,19:57:00,1.12451,1.12456,1.12446,1.12446,0
2019/03/11,19:58:00,1.12441,1.12456,1.12441,1.12456,0
2019/03/11,19:59:00,1.12451,1.12451,1.12446,1.12446,0
2019/03/11,20:00:00,1.12446,1.12451,1.12436,1.12436,0
2019/03/11,20:01:00,1.12441,1.12446,1.12431,1.12436,0
2019/03/11,20:02:00,1.12441,1.12441,1.12441,1.12441,0
2019/03/11,20:03:00,1.12451,1.12451,1.12436,1.12451,0
2019/03/11,20:04:00,1.12456,1.12486,1.12456,1.12481,0
2019/03/11,20:05:00,1.12481,1.12486,1.12476,1.12476,0
2019/03/11,20:06:00,1.12481,1.12491,1.12476,1.12481,0
2019/03/11,20:07:00,1.12476,1.12481,1.12476,1.12481,0
2019/03/11,20:08:00,1.12481,1.12491,1.12481,1.12491,0
2019/03/11,20:09:00,1.12491,1.12496,1.12486,1.12486,0
2019/03/11,20:10:00,1.12486,1.12491,1.12481,1.12491,0
2019/03/11,20:11:00,1.12486,1.12491,1.12481,1.12486,0
2019/03/11,20:12:00,1.12486,1.12486,1.12471,1.12476,0
2019/03/11,20:13:00,1.12476,1.12481,1.12466,1.12476,0
2019/03/11,20:14:00,1.12481,1.12481,1.12461,1.12461,0
2019/03/11,20:15:00,1.12466,1.12466,1.12456,1.12466,0
2019/03/11,20:16:00,1.12466,1.12471,1.12456,1.12456,0
2019/03/11,20:17:00,1.12451,1.12461,1.12451,1.12451,0
2019/03/11,20:18:00,1.12456,1.12456,1.12451,1.12451,0
2019/03/11,20:19:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/11,20:20:00,1.12456,1.12456,1.12431,1.12436,0
2019/03/11,20:21:00,1.12436,1.12441,1.12421,1.12426,0
2019/03/11,20:22:00,1.12426,1.12431,1.12426,1.12426,0
2019/03/11,20:23:00,1.12431,1.12431,1.12421,1.12426,0
2019/03/11,20:24:00,1.12426,1.12431,1.12411,1.12416,0
2019/03/11,20:25:00,1.12411,1.12421,1.12411,1.12421,0
2019/03/11,20:26:00,1.12416,1.12421,1.12416,1.12416,0
2019/03/11,20:27:00,1.12416,1.12421,1.12406,1.12411,0
2019/03/11,20:28:00,1.12406,1.12416,1.12406,1.12406,0
2019/03/11,20:29:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/11,20:30:00,1.12411,1.12426,1.12411,1.12421,0
2019/03/11,20:31:00,1.12421,1.12426,1.12416,1.12416,0
2019/03/11,20:32:00,1.12416,1.12421,1.12411,1.12416,0
2019/03/11,20:33:00,1.12421,1.12431,1.12416,1.12426,0
2019/03/11,20:34:00,1.12421,1.12426,1.12411,1.12421,0
2019/03/11,20:35:00,1.12426,1.12441,1.12421,1.12441,0
2019/03/11,20:36:00,1.12441,1.12446,1.12436,1.12436,0
2019/03/11,20:37:00,1.12431,1.12446,1.12431,1.12436,0
2019/03/11,20:38:00,1.12441,1.12441,1.12436,1.12441,0
2019/03/11,20:39:00,1.12436,1.12441,1.12431,1.12431,0
2019/03/11,20:40:00,1.12436,1.12436,1.12431,1.12436,0
2019/03/11,20:41:00,1.12431,1.12436,1.12426,1.12426,0
2019/03/11,20:42:00,1.12421,1.12426,1.12416,1.12416,0
2019/03/11,20:43:00,1.12411,1.12416,1.12411,1.12411,0
2019/03/11,20:44:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/11,20:45:00,1.12406,1.12411,1.12406,1.12411,0
2019/03/11,20:46:00,1.12411,1.12411,1.12406,1.12406,0
2019/03/11,20:47:00,1.12426,1.12436,1.12426,1.12436,0
2019/03/11,20:48:00,1.12431,1.12461,1.12431,1.12446,0
2019/03/11,20:49:00,1.12446,1.12446,1.12436,1.12441,0
2019/03/11,20:50:00,1.12436,1.12446,1.12436,1.12446,0
2019/03/11,20:51:00,1.12441,1.12451,1.12436,1.12436,0
2019/03/11,20:52:00,1.12436,1.12441,1.12436,1.12441,0
2019/03/11,20:53:00,1.12441,1.12441,1.12436,1.12441,0
2019/03/11,20:54:00,1.12436,1.12436,1.12416,1.12416,0
2019/03/11,20:55:00,1.12416,1.12431,1.12416,1.12421,0
2019/03/11,20:56:00,1.12426,1.12436,1.12421,1.12431,0
2019/03/11,20:57:00,1.12436,1.12456,1.12431,1.12451,0
2019/03/11,20:58:00,1.12451,1.12456,1.12446,1.12451,0
2019/03/11,20:59:00,1.12451,1.12466,1.12441,1.12451,0
2019/03/11,21:00:00,1.12451,1.12456,1.12441,1.12441,0
2019/03/11,21:01:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/11,21:02:00,1.12456,1.12456,1.12451,1.12451,0
2019/03/11,21:03:00,1.12451,1.12461,1.12446,1.12451,0
2019/03/11,21:04:00,1.12446,1.12451,1.12441,1.12446,0
2019/03/11,21:05:00,1.12441,1.12446,1.12436,1.12441,0
2019/03/11,21:06:00,1.12441,1.12446,1.12436,1.12436,0
2019/03/11,21:07:00,1.12436,1.12436,1.12421,1.12431,0
2019/03/11,21:08:00,1.12436,1.12436,1.12421,1.12421,0
2019/03/11,21:09:00,1.12421,1.12421,1.12416,1.12421,0
2019/03/11,21:10:00,1.12421,1.12426,1.12421,1.12421,0
2019/03/11,21:11:00,1.12416,1.12421,1.12406,1.12416,0
2019/03/11,21:12:00,1.12411,1.12416,1.12406,1.12416,0
2019/03/11,21:13:00,1.12416,1.12416,1.12401,1.12401,0
2019/03/11,21:14:00,1.12401,1.12401,1.12396,1.12396,0
2019/03/11,21:15:00,1.12401,1.12401,1.12401,1.12401,0
2019/03/11,21:16:00,1.12396,1.12401,1.12391,1.12391,0
2019/03/11,21:17:00,1.12391,1.12396,1.12386,1.12391,0
2019/03/11,21:18:00,1.12391,1.12396,1.12386,1.12391,0
2019/03/11,21:19:00,1.12396,1.12396,1.12391,1.12396,0
2019/03/11,21:20:00,1.12396,1.12396,1.12381,1.12386,0
2019/03/11,21:21:00,1.12386,1.12396,1.12386,1.12396,0
2019/03/11,21:22:00,1.12396,1.12396,1.12386,1.12396,0
2019/03/11,21:23:00,1.12396,1.12396,1.12391,1.12396,0
2019/03/11,21:24:00,1.12396,1.12401,1.12391,1.12396,0
2019/03/11,21:25:00,1.12401,1.12431,1.12396,1.12426,0
2019/03/11,21:26:00,1.12426,1.12431,1.12421,1.12426,0
2019/03/11,21:28:00,1.12431,1.12436,1.12431,1.12431,0
2019/03/11,21:29:00,1.12436,1.12441,1.12431,1.12436,0
2019/03/11,21:30:00,1.12431,1.12436,1.12426,1.12431,0
2019/03/11,21:31:00,1.12356,1.12456,1.12333,1.12451,0
2019/03/11,21:32:00,1.12446,1.12461,1.12436,1.12436,0
2019/03/11,21:33:00,1.12431,1.12456,1.12406,1.12446,0
2019/03/11,21:34:00,1.12446,1.12481,1.12446,1.12476,0
2019/03/11,21:35:00,1.12471,1.12471,1.12426,1.12431,0
2019/03/11,21:36:00,1.12431,1.12436,1.12396,1.12411,0
2019/03/11,21:37:00,1.12406,1.12436,1.12406,1.12416,0
2019/03/11,21:38:00,1.12416,1.12421,1.12406,1.12411,0
2019/03/11,21:39:00,1.12411,1.12411,1.12386,1.12396,0
2019/03/11,21:40:00,1.12401,1.12411,1.12391,1.12391,0
2019/03/11,21:41:00,1.12386,1.12396,1.12376,1.12391,0
2019/03/11,21:42:00,1.12391,1.12406,1.12391,1.12401,0
2019/03/11,21:43:00,1.12396,1.12411,1.12396,1.12406,0
2019/03/11,21:44:00,1.12411,1.12426,1.12406,1.12421,0
2019/03/11,21:45:00,1.12421,1.12431,1.12411,1.12431,0
2019/03/11,21:46:00,1.12431,1.12436,1.12421,1.12421,0
2019/03/11,21:47:00,1.12416,1.12416,1.12401,1.12406,0
2019/03/11,21:48:00,1.12406,1.12411,1.12396,1.12411,0
2019/03/11,21:49:00,1.12406,1.12406,1.12386,1.12391,0
2019/03/11,21:50:00,1.12391,1.12411,1.12376,1.12406,0
2019/03/11,21:51:00,1.12401,1.12411,1.12401,1.12406,0
2019/03/11,21:52:00,1.12411,1.12411,1.12401,1.12411,0
2019/03/11,21:53:00,1.12411,1.12411,1.12381,1.12401,0
2019/03/11,21:54:00,1.12396,1.12416,1.12396,1.12416,0
2019/03/11,21:55:00,1.12411,1.12421,1.12406,1.12421,0
2019/03/11,21:56:00,1.12416,1.12416,1.12386,1.12386,0
2019/03/11,21:57:00,1.12381,1.12386,1.12366,1.12376,0
2019/03/11,21:58:00,1.12376,1.12376,1.12341,1.12341,0
2019/03/11,21:59:00,1.12336,1.12351,1.12331,1.12351,0
2019/03/11,22:00:00,1.12361,1.12381,1.12361,1.12371,0
2019/03/11,22:01:00,1.12371,1.12381,1.12366,1.12371,0
2019/03/11,22:02:00,1.12371,1.12406,1.12371,1.12406,0
2019/03/11,22:03:00,1.12406,1.12406,1.12381,1.12391,0
2019/03/11,22:04:00,1.12396,1.12406,1.12391,1.12391,0
2019/03/11,22:05:00,1.12391,1.12401,1.12386,1.12401,0
2019/03/11,22:06:00,1.12401,1.12431,1.12401,1.12431,0
2019/03/11,22:07:00,1.12431,1.12436,1.12426,1.12431,0
2019/03/11,22:08:00,1.12431,1.12431,1.12421,1.12421,0
2019/03/11,22:09:00,1.12426,1.12441,1.12426,1.12431,0
2019/03/11,22:10:00,1.12436,1.12441,1.12431,1.12431,0
2019/03/11,22:11:00,1.12431,1.12441,1.12431,1.12441,0
2019/03/11,22:12:00,1.12441,1.12451,1.12416,1.12426,0
2019/03/11,22:13:00,1.12431,1.12431,1.12411,1.12416,0
2019/03/11,22:14:00,1.12416,1.12446,1.12416,1.12441,0
2019/03/11,22:15:00,1.12441,1.12456,1.12441,1.12441,0
2019/03/11,22:16:00,1.12446,1.12451,1.12431,1.12431,0
2019/03/11,22:17:00,1.12431,1.12446,1.12426,1.12446,0
2019/03/11,22:18:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/11,22:19:00,1.12451,1.12451,1.12441,1.12441,0
2019/03/11,22:20:00,1.12441,1.12456,1.12441,1.12451,0
2019/03/11,22:21:00,1.12451,1.12476,1.12446,1.12476,0
2019/03/11,22:22:00,1.12476,1.12486,1.12466,1.12471,0
2019/03/11,22:23:00,1.12466,1.12476,1.12461,1.12466,0
2019/03/11,22:24:00,1.12471,1.12486,1.12466,1.12481,0
2019/03/11,22:25:00,1.12476,1.12496,1.12471,1.12491,0
2019/03/11,22:26:00,1.12496,1.12496,1.12481,1.12481,0
2019/03/11,22:27:00,1.12481,1.12496,1.12481,1.12486,0
2019/03/11,22:28:00,1.12491,1.12491,1.12481,1.12486,0
2019/03/11,22:29:00,1.12486,1.12526,1.12486,1.12521,0
2019/03/11,22:30:00,1.12521,1.12526,1.12516,1.12526,0
2019/03/11,22:31:00,1.12526,1.12551,1.12526,1.12541,0
2019/03/11,22:32:00,1.12541,1.12551,1.12526,1.12531,0
2019/03/11,22:33:00,1.12526,1.12531,1.12511,1.12521,0
2019/03/11,22:34:00,1.12516,1.12531,1.12501,1.12501,0
2019/03/11,22:35:00,1.12511,1.12521,1.12506,1.12511,0
2019/03/11,22:36:00,1.12516,1.12521,1.12501,1.12506,0
2019/03/11,22:37:00,1.12506,1.12511,1.12491,1.12491,0
2019/03/11,22:38:00,1.12486,1.12486,1.12471,1.12476,0
2019/03/11,22:39:00,1.12471,1.12486,1.12471,1.12486,0
2019/03/11,22:40:00,1.12486,1.12486,1.12456,1.12456,0
2019/03/11,22:41:00,1.12461,1.12466,1.12456,1.12461,0
2019/03/11,22:42:00,1.12461,1.12466,1.12456,1.12461,0
2019/03/11,22:43:00,1.12466,1.12466,1.12446,1.12456,0
2019/03/11,22:44:00,1.12461,1.12461,1.12446,1.12446,0
2019/03/11,22:45:00,1.12451,1.12461,1.12446,1.12451,0
2019/03/11,22:46:00,1.12451,1.12456,1.12446,1.12451,0
2019/03/11,22:47:00,1.12451,1.12471,1.12451,1.12471,0
2019/03/11,22:48:00,1.12466,1.12471,1.12456,1.12466,0
2019/03/11,22:49:00,1.12461,1.12471,1.12461,1.12461,0
2019/03/11,22:50:00,1.12466,1.12486,1.12461,1.12481,0
2019/03/11,22:51:00,1.12486,1.12486,1.12481,1.12481,0
2019/03/11,22:52:00,1.12481,1.12491,1.12471,1.12471,0
2019/03/11,22:53:00,1.12476,1.12481,1.12461,1.12466,0
2019/03/11,22:54:00,1.12466,1.12471,1.12456,1.12461,0
2019/03/11,22:55:00,1.12456,1.12461,1.12456,1.12461,0
2019/03/11,22:56:00,1.12456,1.12456,1.12451,1.12451,0
2019/03/11,22:57:00,1.12456,1.12461,1.12456,1.12461,0
2019/03/11,22:58:00,1.12456,1.12471,1.12436,1.12471,0
2019/03/11,22:59:00,1.12471,1.12491,1.12471,1.12486,0
2019/03/11,23:00:00,1.12486,1.12486,1.12476,1.12481,0
2019/03/11,23:01:00,1.12486,1.12486,1.12466,1.12481,0
2019/03/11,23:02:00,1.12481,1.12486,1.12466,1.12486,0
2019/03/11,23:03:00,1.12486,1.12486,1.12466,1.12471,0
2019/03/11,23:04:00,1.12476,1.12486,1.12471,1.12481,0
2019/03/11,23:05:00,1.12486,1.12486,1.12481,1.12486,0
2019/03/11,23:06:00,1.12481,1.12486,1.12476,1.12486,0
2019/03/11,23:07:00,1.12486,1.12496,1.12481,1.12486,0
2019/03/11,23:08:00,1.12486,1.12486,1.12481,1.12486,0
2019/03/11,23:09:00,1.12486,1.12496,1.12481,1.12481,0
2019/03/11,23:10:00,1.12486,1.12486,1.12476,1.12481,0
2019/03/11,23:11:00,1.12486,1.12486,1.12456,1.12461,0
2019/03/11,23:12:00,1.12456,1.12456,1.12441,1.12451,0
2019/03/11,23:13:00,1.12456,1.12461,1.12446,1.12446,0
2019/03/11,23:14:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/11,23:15:00,1.12461,1.12461,1.12451,1.12451,0
2019/03/11,23:16:00,1.12451,1.12451,1.12446,1.12451,0
2019/03/11,23:17:00,1.12451,1.12461,1.12451,1.12456,0
2019/03/11,23:18:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/11,23:19:00,1.12466,1.12476,1.12466,1.12471,0
2019/03/11,23:20:00,1.12471,1.12481,1.12466,1.12476,0
2019/03/11,23:21:00,1.12476,1.12481,1.12466,1.12476,0
2019/03/11,23:22:00,1.12476,1.12476,1.12466,1.12466,0
2019/03/11,23:23:00,1.12466,1.12476,1.12461,1.12466,0
2019/03/11,23:24:00,1.12466,1.12466,1.12451,1.12451,0
2019/03/11,23:25:00,1.12446,1.12446,1.12436,1.12441,0
2019/03/11,23:26:00,1.12436,1.12441,1.12436,1.12436,0
2019/03/11,23:27:00,1.12431,1.12436,1.12426,1.12431,0
2019/03/11,23:28:00,1.12441,1.12441,1.12431,1.12436,0
2019/03/11,23:29:00,1.12441,1.12441,1.12431,1.12431,0
2019/03/11,23:30:00,1.12431,1.12441,1.12431,1.12436,0
2019/03/11,23:31:00,1.12441,1.12451,1.12431,1.12451,0
2019/03/11,23:32:00,1.12456,1.12471,1.12456,1.12466,0
2019/03/11,23:33:00,1.12466,1.12476,1.12461,1.12476,0
2019/03/11,23:34:00,1.12476,1.12476,1.12466,1.12471,0
2019/03/11,23:35:00,1.12471,1.12476,1.12461,1.12471,0
2019/03/11,23:36:00,1.12471,1.12476,1.12461,1.12466,0
2019/03/11,23:37:00,1.12466,1.12466,1.12451,1.12451,0
2019/03/11,23:38:00,1.12456,1.12456,1.12441,1.12446,0
2019/03/11,23:39:00,1.12446,1.12446,1.12441,1.12446,0
2019/03/11,23:40:00,1.12451,1.12456,1.12446,1.12451,0
2019/03/11,23:41:00,1.12451,1.12451,1.12426,1.12426,0
2019/03/11,23:42:00,1.12426,1.12431,1.12426,1.12426,0
2019/03/11,23:43:00,1.12426,1.12426,1.12416,1.12416,0
2019/03/11,23:44:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/11,23:45:00,1.12426,1.12426,1.12421,1.12426,0
2019/03/11,23:46:00,1.12426,1.12426,1.12421,1.12421,0
2019/03/11,23:47:00,1.12421,1.12426,1.12421,1.12421,0
2019/03/11,23:48:00,1.12421,1.12421,1.12411,1.12421,0
2019/03/11,23:49:00,1.12416,1.12421,1.12411,1.12416,0
2019/03/11,23:50:00,1.12411,1.12421,1.12401,1.12411,0
2019/03/11,23:51:00,1.12416,1.12416,1.12401,1.12406,0
2019/03/11,23:52:00,1.12401,1.12401,1.12366,1.12371,0
2019/03/11,23:53:00,1.12376,1.12396,1.12376,1.12391,0
2019/03/11,23:54:00,1.12396,1.12411,1.12396,1.12411,0
2019/03/11,23:55:00,1.12406,1.12411,1.12396,1.12401,0
2019/03/11,23:56:00,1.12401,1.12411,1.12401,1.12401,0
2019/03/11,23:57:00,1.12406,1.12406,1.12401,1.12401,0
2019/03/11,23:58:00,1.12401,1.12426,1.12391,1.12416,0
2019/03/11,23:59:00,1.12421,1.12426,1.12401,1.12401,0
2019/03/12,00:00:00,1.12401,1.12426,1.12401,1.12426,0
2019/03/12,00:01:00,1.12421,1.12421,1.12416,1.12416,0
2019/03/12,00:02:00,1.12416,1.12421,1.12411,1.12421,0
2019/03/12,00:03:00,1.12421,1.12421,1.12421,1.12421,0
2019/03/12,00:04:00,1.12426,1.12431,1.12421,1.12426,0
2019/03/12,00:05:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/12,00:06:00,1.12431,1.12446,1.12431,1.12441,0
2019/03/12,00:07:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/12,00:08:00,1.12451,1.12456,1.12441,1.12441,0
2019/03/12,00:09:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/12,00:10:00,1.12451,1.12451,1.12431,1.12436,0
2019/03/12,00:11:00,1.12436,1.12436,1.12411,1.12411,0
2019/03/12,00:12:00,1.12416,1.12416,1.12401,1.12401,0
2019/03/12,00:13:00,1.12406,1.12406,1.12396,1.12396,0
2019/03/12,00:14:00,1.12396,1.12411,1.12386,1.12391,0
2019/03/12,00:15:00,1.12386,1.12386,1.12381,1.12386,0
2019/03/12,00:16:00,1.12386,1.12386,1.12371,1.12376,0
2019/03/12,00:17:00,1.12376,1.12376,1.12366,1.12371,0
2019/03/12,00:18:00,1.12371,1.12381,1.12361,1.12366,0
2019/03/12,00:19:00,1.12361,1.12361,1.12351,1.12356,0
2019/03/12,00:20:00,1.12356,1.12356,1.12346,1.12346,0
2019/03/12,00:21:00,1.12346,1.12346,1.12336,1.12341,0
2019/03/12,00:22:00,1.12346,1.12351,1.12336,1.12351,0
2019/03/12,00:23:00,1.12351,1.12361,1.12351,1.12361,0
2019/03/12,00:24:00,1.12361,1.12361,1.12341,1.12341,0
2019/03/12,00:25:00,1.12341,1.12351,1.12336,1.12351,0
2019/03/12,00:26:00,1.12346,1.12366,1.12346,1.12366,0
2019/03/12,00:27:00,1.12366,1.12381,1.12361,1.12381,0
2019/03/12,00:28:00,1.12381,1.12386,1.12371,1.12371,0
2019/03/12,00:29:00,1.12371,1.12371,1.12361,1.12366,0
2019/03/12,00:30:00,1.12366,1.12371,1.12366,1.12371,0
2019/03/12,00:31:00,1.12371,1.12386,1.12371,1.12376,0
2019/03/12,00:32:00,1.12376,1.12381,1.12356,1.12361,0
2019/03/12,00:33:00,1.12361,1.12391,1.12361,1.12381,0
2019/03/12,00:34:00,1.12381,1.12381,1.12371,1.12376,0
2019/03/12,00:35:00,1.12381,1.12386,1.12361,1.12371,0
2019/03/12,00:36:00,1.12371,1.12371,1.12356,1.12366,0
2019/03/12,00:37:00,1.12366,1.12371,1.12351,1.12351,0
2019/03/12,00:38:00,1.12346,1.12351,1.12341,1.12346,0
2019/03/12,00:39:00,1.12351,1.12356,1.12346,1.12351,0
2019/03/12,00:40:00,1.12351,1.12356,1.12341,1.12351,0
2019/03/12,00:41:00,1.12356,1.12366,1.12346,1.12346,0
2019/03/12,00:42:00,1.12341,1.12351,1.12336,1.12336,0
2019/03/12,00:43:00,1.12336,1.12361,1.12331,1.12361,0
2019/03/12,00:44:00,1.12351,1.12366,1.12351,1.12356,0
2019/03/12,00:45:00,1.12356,1.12356,1.12346,1.12351,0
2019/03/12,00:46:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/12,00:47:00,1.12346,1.12356,1.12331,1.12336,0
2019/03/12,00:48:00,1.12331,1.12341,1.12331,1.12331,0
2019/03/12,00:49:00,1.12336,1.12341,1.12331,1.12331,0
2019/03/12,00:50:00,1.12336,1.12346,1.12331,1.12341,0
2019/03/12,00:51:00,1.12341,1.12346,1.12321,1.12326,0
2019/03/12,00:52:00,1.12331,1.12331,1.12311,1.12311,0
2019/03/12,00:53:00,1.12306,1.12311,1.12286,1.12296,0
2019/03/12,00:54:00,1.12296,1.12296,1.12276,1.12286,0
2019/03/12,00:55:00,1.12286,1.12286,1.12271,1.12281,0
2019/03/12,00:56:00,1.12281,1.12281,1.12261,1.12266,0
2019/03/12,00:57:00,1.12266,1.12271,1.12266,1.12266,0
2019/03/12,00:58:00,1.12261,1.12266,1.12241,1.12251,0
2019/03/12,00:59:00,1.12246,1.12251,1.12236,1.12236,0
2019/03/12,01:00:00,1.12241,1.12261,1.12221,1.12261,0
2019/03/12,01:01:00,1.12256,1.12261,1.12246,1.12246,0
2019/03/12,01:02:00,1.12246,1.12251,1.12226,1.12236,0
2019/03/12,01:03:00,1.12231,1.12261,1.12226,1.12251,0
2019/03/12,01:04:00,1.12246,1.12261,1.12246,1.12251,0
2019/03/12,01:05:00,1.12256,1.12271,1.12256,1.12266,0
2019/03/12,01:06:00,1.12271,1.12276,1.12266,1.12271,0
2019/03/12,01:07:00,1.12271,1.12276,1.12266,1.12276,0
2019/03/12,01:08:00,1.12276,1.12276,1.12271,1.12276,0
2019/03/12,01:09:00,1.12276,1.12281,1.12271,1.12276,0
2019/03/12,01:10:00,1.12271,1.12281,1.12261,1.12281,0
2019/03/12,01:11:00,1.12276,1.12281,1.12251,1.12251,0
2019/03/12,01:12:00,1.12256,1.12261,1.12241,1.12241,0
2019/03/12,01:13:00,1.12241,1.12241,1.12226,1.12231,0
2019/03/12,01:14:00,1.12231,1.12261,1.12231,1.12256,0
2019/03/12,01:15:00,1.12256,1.12271,1.12256,1.12266,0
2019/03/12,01:16:00,1.12266,1.12281,1.12261,1.12281,0
2019/03/12,01:17:00,1.12281,1.12281,1.12266,1.12276,0
2019/03/12,01:18:00,1.12276,1.12291,1.12276,1.12276,0
2019/03/12,01:19:00,1.12281,1.12301,1.12276,1.12296,0
2019/03/12,01:20:00,1.12296,1.12301,1.12291,1.12301,0
2019/03/12,01:21:00,1.12301,1.12321,1.12301,1.12311,0
2019/03/12,01:22:00,1.12306,1.12316,1.12306,1.12311,0
2019/03/12,01:23:00,1.12316,1.12316,1.12306,1.12311,0
2019/03/12,01:24:00,1.12306,1.12321,1.12306,1.12316,0
2019/03/12,01:25:00,1.12321,1.12321,1.12306,1.12306,0
2019/03/12,01:26:00,1.12306,1.12316,1.12306,1.12316,0
2019/03/12,01:27:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/12,01:28:00,1.12321,1.12321,1.12316,1.12316,0
2019/03/12,01:29:00,1.12311,1.12316,1.12311,1.12316,0
2019/03/12,01:30:00,1.12311,1.12311,1.12311,1.12311,0
2019/03/12,01:31:00,1.12311,1.12311,1.12296,1.12301,0
2019/03/12,01:32:00,1.12306,1.12316,1.12301,1.12311,0
2019/03/12,01:33:00,1.12316,1.12321,1.12311,1.12316,0
2019/03/12,01:34:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/12,01:35:00,1.12331,1.12341,1.12331,1.12336,0
2019/03/12,01:36:00,1.12331,1.12336,1.12326,1.12331,0
2019/03/12,01:37:00,1.12331,1.12331,1.12316,1.12316,0
2019/03/12,01:38:00,1.12311,1.12316,1.12301,1.12316,0
2019/03/12,01:39:00,1.12311,1.12316,1.12311,1.12316,0
2019/03/12,01:40:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/12,01:41:00,1.12311,1.12316,1.12306,1.12311,0
2019/03/12,01:42:00,1.12311,1.12311,1.12306,1.12306,0
2019/03/12,01:43:00,1.12311,1.12321,1.12311,1.12321,0
2019/03/12,01:44:00,1.12321,1.12321,1.12311,1.12311,0
2019/03/12,01:45:00,1.12311,1.12321,1.12311,1.12321,0
2019/03/12,01:46:00,1.12316,1.12316,1.12301,1.12306,0
2019/03/12,01:47:00,1.12301,1.12306,1.12286,1.12291,0
2019/03/12,01:48:00,1.12281,1.12291,1.12276,1.12281,0
2019/03/12,01:49:00,1.12286,1.12286,1.12276,1.12276,0
2019/03/12,01:50:00,1.12281,1.12281,1.12271,1.12271,0
2019/03/12,01:51:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/12,01:52:00,1.12276,1.12276,1.12271,1.12271,0
2019/03/12,01:53:00,1.12271,1.12301,1.12271,1.12286,0
2019/03/12,01:54:00,1.12286,1.12301,1.12281,1.12296,0
2019/03/12,01:55:00,1.12301,1.12316,1.12301,1.12311,0
2019/03/12,01:56:00,1.12311,1.12316,1.12311,1.12316,0
2019/03/12,01:57:00,1.12316,1.12346,1.12316,1.12346,0
2019/03/12,01:58:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/12,01:59:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/12,02:00:00,1.12336,1.12341,1.12331,1.12341,0
2019/03/12,02:01:00,1.12341,1.12346,1.12336,1.12341,0
2019/03/12,02:02:00,1.12336,1.12341,1.12326,1.12336,0
2019/03/12,02:03:00,1.12336,1.12341,1.12326,1.12326,0
2019/03/12,02:04:00,1.12331,1.12346,1.12321,1.12346,0
2019/03/12,02:05:00,1.12341,1.12346,1.12326,1.12326,0
2019/03/12,02:06:00,1.12336,1.12346,1.12321,1.12326,0
2019/03/12,02:07:00,1.12326,1.12331,1.12306,1.12321,0
2019/03/12,02:08:00,1.12321,1.12331,1.12321,1.12321,0
2019/03/12,02:09:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/12,02:10:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/12,02:11:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/12,02:12:00,1.12331,1.12346,1.12331,1.12346,0
2019/03/12,02:13:00,1.12341,1.12351,1.12336,1.12351,0
2019/03/12,02:14:00,1.12346,1.12351,1.12341,1.12346,0
2019/03/12,02:15:00,1.12346,1.12366,1.12341,1.12361,0
2019/03/12,02:16:00,1.12361,1.12371,1.12361,1.12361,0
2019/03/12,02:17:00,1.12361,1.12366,1.12356,1.12366,0
2019/03/12,02:18:00,1.12371,1.12391,1.12371,1.12386,0
2019/03/12,02:19:00,1.12386,1.12386,1.12376,1.12381,0
2019/03/12,02:20:00,1.12381,1.12381,1.12371,1.12371,0
2019/03/12,02:21:00,1.12371,1.12371,1.12371,1.12371,0
2019/03/12,02:22:00,1.12371,1.12371,1.12366,1.12366,0
2019/03/12,02:23:00,1.12366,1.12371,1.12361,1.12366,0
2019/03/12,02:24:00,1.12366,1.12376,1.12366,1.12376,0
2019/03/12,02:25:00,1.12371,1.12371,1.12361,1.12366,0
2019/03/12,02:26:00,1.12366,1.12371,1.12361,1.12366,0
2019/03/12,02:27:00,1.12371,1.12371,1.12361,1.12361,0
2019/03/12,02:28:00,1.12361,1.12376,1.12361,1.12376,0
2019/03/12,02:29:00,1.12376,1.12376,1.12371,1.12371,0
2019/03/12,02:30:00,1.12371,1.12371,1.12351,1.12366,0
2019/03/12,02:31:00,1.12366,1.12376,1.12356,1.12361,0
2019/03/12,02:32:00,1.12356,1.12361,1.12356,1.12356,0
2019/03/12,02:33:00,1.12356,1.12356,1.12356,1.12356,0
2019/03/12,02:34:00,1.12361,1.12371,1.12361,1.12371,0
2019/03/12,02:35:00,1.12376,1.12376,1.12351,1.12351,0
2019/03/12,02:36:00,1.12356,1.12361,1.12351,1.12351,0
2019/03/12,02:37:00,1.12346,1.12356,1.12346,1.12356,0
2019/03/12,02:38:00,1.12356,1.12371,1.12356,1.12356,0
2019/03/12,02:39:00,1.12361,1.12381,1.12361,1.12381,0
2019/03/12,02:40:00,1.12381,1.12386,1.12376,1.12381,0
2019/03/12,02:41:00,1.12376,1.12376,1.12376,1.12376,0
2019/03/12,02:42:00,1.12381,1.12396,1.12381,1.12391,0
2019/03/12,02:43:00,1.12391,1.12391,1.12376,1.12376,0
2019/03/12,02:44:00,1.12376,1.12376,1.12371,1.12371,0
2019/03/12,02:45:00,1.12371,1.12381,1.12361,1.12381,0
2019/03/12,02:46:00,1.12381,1.12381,1.12371,1.12376,0
2019/03/12,02:47:00,1.12381,1.12391,1.12381,1.12391,0
2019/03/12,02:48:00,1.12391,1.12391,1.12386,1.12386,0
2019/03/12,02:49:00,1.12381,1.12391,1.12376,1.12381,0
2019/03/12,02:50:00,1.12376,1.12376,1.12361,1.12361,0
2019/03/12,02:51:00,1.12361,1.12361,1.12351,1.12356,0
2019/03/12,02:52:00,1.12361,1.12376,1.12361,1.12376,0
2019/03/12,02:53:00,1.12376,1.12381,1.12376,1.12381,0
2019/03/12,02:54:00,1.12381,1.12391,1.12376,1.12386,0
2019/03/12,02:55:00,1.12381,1.12386,1.12376,1.12376,0
2019/03/12,02:56:00,1.12376,1.12376,1.12376,1.12376,0
2019/03/12,02:57:00,1.12381,1.12391,1.12381,1.12391,0
2019/03/12,02:58:00,1.12391,1.12401,1.12391,1.12401,0
2019/03/12,02:59:00,1.12411,1.12416,1.12396,1.12416,0
2019/03/12,03:00:00,1.12416,1.12421,1.12416,1.12421,0
2019/03/12,03:01:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/12,03:02:00,1.12426,1.12431,1.12421,1.12426,0
2019/03/12,03:03:00,1.12421,1.12426,1.12416,1.12416,0
2019/03/12,03:04:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/12,03:05:00,1.12421,1.12426,1.12421,1.12421,0
2019/03/12,03:06:00,1.12426,1.12431,1.12426,1.12426,0
2019/03/12,03:07:00,1.12431,1.12431,1.12426,1.12426,0
2019/03/12,03:08:00,1.12431,1.12431,1.12426,1.12426,0
2019/03/12,03:09:00,1.12431,1.12431,1.12425,1.12431,0
2019/03/12,03:10:00,1.12431,1.12431,1.12416,1.12416,0
2019/03/12,03:11:00,1.12416,1.12416,1.12411,1.12416,0
2019/03/12,03:12:00,1.12421,1.12431,1.12421,1.12426,0
2019/03/12,03:13:00,1.12426,1.12426,1.12416,1.12416,0
2019/03/12,03:14:00,1.12421,1.12426,1.12416,1.12416,0
2019/03/12,03:15:00,1.12421,1.12421,1.12416,1.12421,0
2019/03/12,03:16:00,1.12421,1.12421,1.12406,1.12416,0
2019/03/12,03:17:00,1.12411,1.12421,1.12411,1.12411,0
2019/03/12,03:18:00,1.12411,1.12416,1.12406,1.12416,0
2019/03/12,03:19:00,1.12416,1.12416,1.12406,1.12411,0
2019/03/12,03:20:00,1.12406,1.12411,1.12406,1.12406,0
2019/03/12,03:22:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/12,03:23:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/12,03:24:00,1.12416,1.12421,1.12411,1.12411,0
2019/03/12,03:25:00,1.12411,1.12411,1.12396,1.12401,0
2019/03/12,03:26:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/12,03:27:00,1.12411,1.12411,1.12411,1.12411,0
2019/03/12,03:28:00,1.12411,1.12416,1.12411,1.12416,0
2019/03/12,03:29:00,1.12421,1.12421,1.12406,1.12406,0
2019/03/12,03:30:00,1.12406,1.12406,1.12396,1.12401,0
2019/03/12,03:31:00,1.12396,1.12406,1.12396,1.12406,0
2019/03/12,03:32:00,1.12411,1.12426,1.12411,1.12421,0
2019/03/12,03:33:00,1.12421,1.12421,1.12406,1.12421,0
2019/03/12,03:34:00,1.12426,1.12426,1.12406,1.12406,0
2019/03/12,03:35:00,1.12411,1.12421,1.12406,1.12416,0
2019/03/12,03:36:00,1.12411,1.12421,1.12411,1.12416,0
2019/03/12,03:37:00,1.12421,1.12421,1.12411,1.12421,0
2019/03/12,03:38:00,1.12421,1.12436,1.12421,1.12436,0
2019/03/12,03:39:00,1.12431,1.12461,1.12431,1.12441,0
2019/03/12,03:40:00,1.12436,1.12441,1.12436,1.12436,0
2019/03/12,03:41:00,1.12436,1.12446,1.12436,1.12441,0
2019/03/12,03:42:00,1.12436,1.12441,1.12431,1.12441,0
2019/03/12,03:43:00,1.12441,1.12461,1.12441,1.12456,0
2019/03/12,03:44:00,1.12456,1.12471,1.12456,1.12461,0
2019/03/12,03:45:00,1.12456,1.12456,1.12451,1.12451,0
2019/03/12,03:46:00,1.12451,1.12456,1.12441,1.12456,0
2019/03/12,03:47:00,1.12461,1.12466,1.12451,1.12456,0
2019/03/12,03:48:00,1.12456,1.12456,1.12451,1.12456,0
2019/03/12,03:49:00,1.12456,1.12456,1.12451,1.12456,0
2019/03/12,03:50:00,1.12461,1.12466,1.12451,1.12466,0
2019/03/12,03:51:00,1.12466,1.12466,1.12446,1.12446,0
2019/03/12,03:52:00,1.12451,1.12451,1.12441,1.12441,0
2019/03/12,03:53:00,1.12441,1.12441,1.12436,1.12436,0
2019/03/12,03:54:00,1.12436,1.12441,1.12421,1.12421,0
2019/03/12,03:55:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/12,03:56:00,1.12426,1.12431,1.12411,1.12411,0
2019/03/12,03:58:00,1.12416,1.12416,1.12411,1.12411,0
2019/03/12,03:59:00,1.12411,1.12411,1.12396,1.12396,0
2019/03/12,04:00:00,1.12401,1.12406,1.12391,1.12406,0
2019/03/12,04:01:00,1.12406,1.12411,1.12401,1.12411,0
2019/03/12,04:02:00,1.12411,1.12411,1.12386,1.12386,0
2019/03/12,04:03:00,1.12391,1.12411,1.12386,1.12406,0
2019/03/12,04:04:00,1.12411,1.12411,1.12391,1.12396,0
2019/03/12,04:05:00,1.12396,1.12401,1.12391,1.12401,0
2019/03/12,04:06:00,1.12396,1.12401,1.12391,1.12391,0
2019/03/12,04:07:00,1.12391,1.12401,1.12391,1.12396,0
2019/03/12,04:08:00,1.12401,1.12401,1.12401,1.12401,0
2019/03/12,04:09:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/12,04:10:00,1.12416,1.12416,1.12411,1.12416,0
2019/03/12,04:11:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/12,04:12:00,1.12411,1.12411,1.12406,1.12411,0
2019/03/12,04:13:00,1.12416,1.12421,1.12416,1.12416,0
2019/03/12,04:14:00,1.12421,1.12421,1.12421,1.12421,0
2019/03/12,04:15:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/12,04:16:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/12,04:17:00,1.12431,1.12431,1.12426,1.12426,0
2019/03/12,04:18:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/12,04:19:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/12,04:20:00,1.12436,1.12436,1.12431,1.12431,0
2019/03/12,04:21:00,1.12431,1.12431,1.12426,1.12431,0
2019/03/12,04:22:00,1.12436,1.12451,1.12436,1.12451,0
2019/03/12,04:23:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/12,04:24:00,1.12461,1.12461,1.12451,1.12456,0
2019/03/12,04:25:00,1.12461,1.12461,1.12456,1.12456,0
2019/03/12,04:26:00,1.12461,1.12466,1.12461,1.12461,0
2019/03/12,04:27:00,1.12466,1.12466,1.12461,1.12466,0
2019/03/12,04:28:00,1.12466,1.12466,1.12461,1.12466,0
2019/03/12,04:29:00,1.12471,1.12481,1.12466,1.12471,0
2019/03/12,04:30:00,1.12476,1.12476,1.12461,1.12471,0
2019/03/12,04:31:00,1.12471,1.12476,1.12471,1.12476,0
2019/03/12,04:32:00,1.12471,1.12471,1.12461,1.12466,0
2019/03/12,04:33:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,04:34:00,1.12456,1.12456,1.12441,1.12446,0
2019/03/12,04:35:00,1.12441,1.12441,1.12436,1.12441,0
2019/03/12,04:36:00,1.12436,1.12441,1.12436,1.12441,0
2019/03/12,04:37:00,1.12436,1.12441,1.12436,1.12441,0
2019/03/12,04:38:00,1.12436,1.12441,1.12436,1.12441,0
2019/03/12,04:39:00,1.12441,1.12446,1.12441,1.12446,0
2019/03/12,04:40:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/12,04:41:00,1.12451,1.12456,1.12451,1.12451,0
2019/03/12,04:42:00,1.12456,1.12466,1.12456,1.12461,0
2019/03/12,04:43:00,1.12466,1.12471,1.12456,1.12461,0
2019/03/12,04:44:00,1.12461,1.12466,1.12461,1.12466,0
2019/03/12,04:45:00,1.12461,1.12476,1.12461,1.12476,0
2019/03/12,04:46:00,1.12476,1.12491,1.12476,1.12486,0
2019/03/12,04:47:00,1.12486,1.12511,1.12486,1.12496,0
2019/03/12,04:48:00,1.12496,1.12496,1.12486,1.12491,0
2019/03/12,04:49:00,1.12486,1.12491,1.12476,1.12491,0
2019/03/12,04:50:00,1.12491,1.12491,1.12476,1.12481,0
2019/03/12,04:51:00,1.12481,1.12491,1.12476,1.12481,0
2019/03/12,04:52:00,1.12481,1.12496,1.12481,1.12496,0
2019/03/12,04:53:00,1.12491,1.12491,1.12466,1.12466,0
2019/03/12,04:54:00,1.12461,1.12466,1.12461,1.12466,0
2019/03/12,04:55:00,1.12471,1.12471,1.12456,1.12461,0
2019/03/12,04:56:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,04:58:00,1.12456,1.12461,1.12446,1.12451,0
2019/03/12,04:59:00,1.12451,1.12466,1.12451,1.12466,0
2019/03/12,05:00:00,1.12476,1.12491,1.12476,1.12481,0
2019/03/12,05:01:00,1.12486,1.12486,1.12481,1.12481,0
2019/03/12,05:02:00,1.12476,1.12486,1.12476,1.12486,0
2019/03/12,05:03:00,1.12481,1.12481,1.12476,1.12476,0
2019/03/12,05:04:00,1.12476,1.12486,1.12476,1.12481,0
2019/03/12,05:05:00,1.12476,1.12476,1.12476,1.12476,0
2019/03/12,05:06:00,1.12471,1.12471,1.12461,1.12461,0
2019/03/12,05:07:00,1.12456,1.12461,1.12446,1.12446,0
2019/03/12,05:08:00,1.12446,1.12446,1.12441,1.12446,0
2019/03/12,05:09:00,1.12441,1.12441,1.12436,1.12436,0
2019/03/12,05:10:00,1.12431,1.12436,1.12426,1.12431,0
2019/03/12,05:11:00,1.12426,1.12426,1.12416,1.12416,0
2019/03/12,05:12:00,1.12421,1.12431,1.12421,1.12431,0
2019/03/12,05:13:00,1.12426,1.12431,1.12426,1.12426,0
2019/03/12,05:14:00,1.12431,1.12431,1.12421,1.12426,0
2019/03/12,05:15:00,1.12431,1.12431,1.12426,1.12426,0
2019/03/12,05:16:00,1.12426,1.12426,1.12421,1.12421,0
2019/03/12,05:17:00,1.12426,1.12426,1.12426,1.12426,0
2019/03/12,05:18:00,1.12421,1.12426,1.12421,1.12426,0
2019/03/12,05:19:00,1.12426,1.12426,1.12426,1.12426,0
2019/03/12,05:20:00,1.12426,1.12431,1.12426,1.12431,0
2019/03/12,05:28:00,1.12426,1.12441,1.12426,1.12441,0
2019/03/12,05:29:00,1.12446,1.12451,1.12441,1.12446,0
2019/03/12,05:30:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/12,05:31:00,1.12456,1.12456,1.12441,1.12446,0
2019/03/12,05:32:00,1.12456,1.12456,1.12456,1.12456,0
2019/03/12,05:33:00,1.12451,1.12456,1.12446,1.12446,0
2019/03/12,05:34:00,1.12446,1.12446,1.12436,1.12436,0
2019/03/12,05:36:00,1.12441,1.12441,1.12436,1.12441,0
2019/03/12,05:37:00,1.12446,1.12446,1.12436,1.12436,0
2019/03/12,05:38:00,1.12436,1.12451,1.12431,1.12446,0
2019/03/12,05:39:00,1.12446,1.12446,1.12446,1.12446,0
2019/03/12,05:40:00,1.12446,1.12446,1.12446,1.12446,0
2019/03/12,05:41:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/12,05:43:00,1.12446,1.12446,1.12441,1.12441,0
2019/03/12,05:45:00,1.12436,1.12441,1.12436,1.12441,0
2019/03/12,05:46:00,1.12436,1.12441,1.12431,1.12441,0
2019/03/12,05:48:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/12,05:49:00,1.12451,1.12451,1.12451,1.12451,0
2019/03/12,05:50:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/12,05:51:00,1.12456,1.12456,1.12456,1.12456,0
2019/03/12,05:52:00,1.12456,1.12456,1.12446,1.12446,0
2019/03/12,05:53:00,1.12451,1.12456,1.12446,1.12456,0
2019/03/12,05:54:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/12,05:55:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,05:56:00,1.12456,1.12471,1.12456,1.12471,0
2019/03/12,05:57:00,1.12466,1.12471,1.12466,1.12466,0
2019/03/12,05:58:00,1.12466,1.12466,1.12461,1.12461,0
2019/03/12,05:59:00,1.12461,1.12461,1.12446,1.12446,0
2019/03/12,06:05:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:07:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:08:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:09:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:10:00,1.12468,1.12468,1.12468,1.12468,0
2019/03/12,06:11:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:13:00,1.12464,1.12467,1.12459,1.12459,0
2019/03/12,06:14:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:15:00,1.12460,1.12461,1.12460,1.12461,0
2019/03/12,06:16:00,1.12461,1.12481,1.12460,1.12481,0
2019/03/12,06:17:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/12,06:18:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/12,06:20:00,1.12476,1.12476,1.12475,1.12475,0
2019/03/12,06:21:00,1.12476,1.12476,1.12475,1.12475,0
2019/03/12,06:22:00,1.12475,1.12481,1.12471,1.12481,0
2019/03/12,06:23:00,1.12476,1.12476,1.12471,1.12471,0
2019/03/12,06:24:00,1.12481,1.12481,1.12461,1.12461,0
2019/03/12,06:25:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/12,06:26:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:29:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:34:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/12,06:35:00,1.12471,1.12481,1.12461,1.12481,0
2019/03/12,06:36:00,1.12471,1.12471,1.12471,1.12471,0
2019/03/12,06:38:00,1.12471,1.12471,1.12471,1.12471,0
2019/03/12,06:40:00,1.12481,1.12481,1.12471,1.12471,0
2019/03/12,06:41:00,1.12481,1.12481,1.12471,1.12471,0
2019/03/12,06:43:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/12,06:44:00,1.12481,1.12481,1.12471,1.12481,0
2019/03/12,06:45:00,1.12471,1.12481,1.12471,1.12471,0
2019/03/12,06:46:00,1.12481,1.12481,1.12471,1.12471,0
2019/03/12,06:48:00,1.12481,1.12481,1.12471,1.12471,0
2019/03/12,06:50:00,1.12471,1.12471,1.12471,1.12471,0
2019/03/12,06:52:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/12,06:53:00,1.12471,1.12471,1.12471,1.12471,0
2019/03/12,06:54:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/12,06:55:00,1.12481,1.12501,1.12481,1.12493,0
2019/03/12,06:56:00,1.12494,1.12499,1.12491,1.12497,0
2019/03/12,06:57:00,1.12498,1.12501,1.12497,1.12501,0
2019/03/12,07:01:00,1.12491,1.12491,1.12486,1.12486,0
2019/03/12,07:02:00,1.12491,1.12501,1.12487,1.12489,0
2019/03/12,07:03:00,1.12490,1.12534,1.12489,1.12529,0
2019/03/12,07:04:00,1.12530,1.12641,1.12525,1.12641,0
2019/03/12,07:05:00,1.12641,1.12751,1.12641,1.12711,0
2019/03/12,07:06:00,1.12706,1.12711,1.12636,1.12637,0
2019/03/12,07:07:00,1.12637,1.12671,1.12635,1.12646,0
2019/03/12,07:08:00,1.12646,1.12651,1.12611,1.12646,0
2019/03/12,07:09:00,1.12641,1.12661,1.12616,1.12661,0
2019/03/12,07:10:00,1.12666,1.12701,1.12666,1.12696,0
2019/03/12,07:11:00,1.12701,1.12701,1.12696,1.12701,0
2019/03/12,07:12:00,1.12696,1.12711,1.12691,1.12691,0
2019/03/12,07:13:00,1.12691,1.12701,1.12681,1.12696,0
2019/03/12,07:14:00,1.12691,1.12701,1.12661,1.12661,0
2019/03/12,07:15:00,1.12666,1.12691,1.12651,1.12691,0
2019/03/12,07:16:00,1.12691,1.12696,1.12651,1.12681,0
2019/03/12,07:17:00,1.12661,1.12681,1.12651,1.12671,0
2019/03/12,07:18:00,1.12666,1.12666,1.12646,1.12651,0
2019/03/12,07:19:00,1.12651,1.12651,1.12621,1.12621,0
2019/03/12,07:20:00,1.12621,1.12631,1.12621,1.12621,0
2019/03/12,07:21:00,1.12626,1.12631,1.12611,1.12616,0
2019/03/12,07:22:00,1.12621,1.12626,1.12616,1.12621,0
2019/03/12,07:23:00,1.12626,1.12631,1.12616,1.12616,0
2019/03/12,07:24:00,1.12621,1.12626,1.12611,1.12621,0
2019/03/12,07:25:00,1.12621,1.12631,1.12621,1.12621,0
2019/03/12,07:26:00,1.12621,1.12671,1.12621,1.12671,0
2019/03/12,07:27:00,1.12671,1.12691,1.12661,1.12691,0
2019/03/12,07:28:00,1.12696,1.12711,1.12686,1.12696,0
2019/03/12,07:29:00,1.12701,1.12706,1.12691,1.12706,0
2019/03/12,07:30:00,1.12701,1.12701,1.12681,1.12691,0
2019/03/12,07:31:00,1.12686,1.12701,1.12686,1.12696,0
2019/03/12,07:32:00,1.12696,1.12701,1.12681,1.12681,0
2019/03/12,07:33:00,1.12681,1.12681,1.12661,1.12671,0
2019/03/12,07:34:00,1.12676,1.12681,1.12676,1.12681,0
2019/03/12,07:36:00,1.12681,1.12681,1.12661,1.12661,0
2019/03/12,07:37:00,1.12656,1.12671,1.12651,1.12661,0
2019/03/12,07:38:00,1.12656,1.12671,1.12646,1.12646,0
2019/03/12,07:39:00,1.12651,1.12656,1.12621,1.12621,0
2019/03/12,07:40:00,1.12626,1.12636,1.12621,1.12631,0
2019/03/12,07:41:00,1.12631,1.12636,1.12631,1.12631,0
2019/03/12,07:42:00,1.12636,1.12641,1.12631,1.12641,0
2019/03/12,07:43:00,1.12636,1.12651,1.12636,1.12651,0
2019/03/12,07:44:00,1.12656,1.12656,1.12641,1.12646,0
2019/03/12,07:45:00,1.12641,1.12641,1.12641,1.12641,0
2019/03/12,07:46:00,1.12641,1.12646,1.12621,1.12631,0
2019/03/12,07:47:00,1.12626,1.12651,1.12626,1.12651,0
2019/03/12,07:48:00,1.12651,1.12681,1.12651,1.12681,0
2019/03/12,07:49:00,1.12676,1.12681,1.12656,1.12656,0
2019/03/12,07:50:00,1.12651,1.12651,1.12636,1.12646,0
2019/03/12,07:51:00,1.12641,1.12651,1.12641,1.12646,0
2019/03/12,07:52:00,1.12641,1.12641,1.12636,1.12636,0
2019/03/12,07:53:00,1.12641,1.12646,1.12641,1.12646,0
2019/03/12,07:54:00,1.12641,1.12651,1.12636,1.12646,0
2019/03/12,07:55:00,1.12651,1.12651,1.12611,1.12631,0
2019/03/12,07:56:00,1.12631,1.12646,1.12626,1.12641,0
2019/03/12,07:57:00,1.12636,1.12656,1.12636,1.12651,0
2019/03/12,07:58:00,1.12651,1.12651,1.12641,1.12641,0
2019/03/12,07:59:00,1.12641,1.12646,1.12631,1.12636,0
2019/03/12,08:00:00,1.12641,1.12641,1.12636,1.12641,0
2019/03/12,08:01:00,1.12641,1.12646,1.12636,1.12646,0
2019/03/12,08:02:00,1.12646,1.12651,1.12641,1.12651,0
2019/03/12,08:03:00,1.12651,1.12651,1.12651,1.12651,0
2019/03/12,08:04:00,1.12651,1.12651,1.12651,1.12651,0
2019/03/12,08:05:00,1.12651,1.12661,1.12651,1.12661,0
2019/03/12,08:06:00,1.12656,1.12661,1.12656,1.12661,0
2019/03/12,08:07:00,1.12661,1.12681,1.12661,1.12681,0
2019/03/12,08:08:00,1.12681,1.12681,1.12671,1.12681,0
2019/03/12,08:09:00,1.12676,1.12676,1.12671,1.12671,0
2019/03/12,08:10:00,1.12671,1.12676,1.12666,1.12671,0
2019/03/12,08:11:00,1.12676,1.12681,1.12676,1.12681,0
2019/03/12,08:12:00,1.12676,1.12676,1.12676,1.12676,0
2019/03/12,08:13:00,1.12671,1.12676,1.12671,1.12671,0
2019/03/12,08:14:00,1.12671,1.12671,1.12651,1.12661,0
2019/03/12,08:15:00,1.12666,1.12666,1.12656,1.12656,0
2019/03/12,08:16:00,1.12656,1.12656,1.12651,1.12651,0
2019/03/12,08:17:00,1.12646,1.12656,1.12641,1.12651,0
2019/03/12,08:18:00,1.12656,1.12656,1.12651,1.12656,0
2019/03/12,08:19:00,1.12651,1.12651,1.12641,1.12646,0
2019/03/12,08:20:00,1.12641,1.12646,1.12631,1.12636,0
2019/03/12,08:21:00,1.12631,1.12651,1.12631,1.12651,0
2019/03/12,08:22:00,1.12656,1.12656,1.12646,1.12651,0
2019/03/12,08:23:00,1.12651,1.12651,1.12641,1.12641,0
2019/03/12,08:24:00,1.12646,1.12646,1.12641,1.12646,0
2019/03/12,08:25:00,1.12641,1.12641,1.12626,1.12636,0
2019/03/12,08:26:00,1.12636,1.12636,1.12631,1.12631,0
2019/03/12,08:27:00,1.12636,1.12641,1.12631,1.12631,0
2019/03/12,08:28:00,1.12626,1.12626,1.12621,1.12621,0
2019/03/12,08:29:00,1.12616,1.12616,1.12611,1.12616,0
2019/03/12,08:30:00,1.12611,1.12611,1.12601,1.12601,0
2019/03/12,08:31:00,1.12601,1.12606,1.12586,1.12591,0
2019/03/12,08:32:00,1.12591,1.12596,1.12591,1.12591,0
2019/03/12,08:33:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/12,08:34:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,08:35:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,08:37:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,08:38:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/12,08:39:00,1.12576,1.12576,1.12566,1.12566,0
2019/03/12,08:40:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/12,08:41:00,1.12571,1.12581,1.12571,1.12576,0
2019/03/12,08:42:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/12,08:43:00,1.12561,1.12561,1.12551,1.12556,0
2019/03/12,08:44:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,08:45:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,08:46:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/12,08:47:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/12,08:48:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/12,08:49:00,1.12561,1.12566,1.12556,1.12561,0
2019/03/12,08:50:00,1.12561,1.12571,1.12561,1.12571,0
2019/03/12,08:51:00,1.12566,1.12571,1.12561,1.12566,0
2019/03/12,08:53:00,1.12571,1.12576,1.12566,1.12576,0
2019/03/12,08:54:00,1.12571,1.12591,1.12571,1.12586,0
2019/03/12,08:55:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,08:56:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/12,08:57:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/12,08:58:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/12,08:59:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,09:01:00,1.12596,1.12601,1.12581,1.12581,0
2019/03/12,09:02:00,1.12576,1.12581,1.12561,1.12581,0
2019/03/12,09:03:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:04:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,09:05:00,1.12591,1.12606,1.12586,1.12596,0
2019/03/12,09:06:00,1.12601,1.12606,1.12596,1.12596,0
2019/03/12,09:07:00,1.12596,1.12596,1.12586,1.12586,0
2019/03/12,09:08:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,09:09:00,1.12581,1.12591,1.12581,1.12586,0
2019/03/12,09:10:00,1.12581,1.12596,1.12581,1.12591,0
2019/03/12,09:11:00,1.12596,1.12601,1.12591,1.12601,0
2019/03/12,09:12:00,1.12596,1.12606,1.12596,1.12606,0
2019/03/12,09:13:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,09:14:00,1.12601,1.12601,1.12591,1.12596,0
2019/03/12,09:15:00,1.12596,1.12596,1.12586,1.12586,0
2019/03/12,09:16:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,09:17:00,1.12581,1.12606,1.12581,1.12601,0
2019/03/12,09:18:00,1.12606,1.12616,1.12606,1.12616,0
2019/03/12,09:19:00,1.12611,1.12616,1.12611,1.12611,0
2019/03/12,09:20:00,1.12611,1.12611,1.12606,1.12611,0
2019/03/12,09:21:00,1.12606,1.12616,1.12606,1.12606,0
2019/03/12,09:22:00,1.12611,1.12611,1.12601,1.12601,0
2019/03/12,09:23:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/12,09:24:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,09:25:00,1.12606,1.12606,1.12596,1.12596,0
2019/03/12,09:26:00,1.12591,1.12591,1.12576,1.12576,0
2019/03/12,09:27:00,1.12581,1.12591,1.12576,1.12576,0
2019/03/12,09:28:00,1.12581,1.12581,1.12576,1.12581,0
2019/03/12,09:29:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:30:00,1.12586,1.12596,1.12586,1.12596,0
2019/03/12,09:31:00,1.12591,1.12591,1.12576,1.12586,0
2019/03/12,09:32:00,1.12591,1.12611,1.12586,1.12601,0
2019/03/12,09:33:00,1.12596,1.12606,1.12591,1.12606,0
2019/03/12,09:34:00,1.12606,1.12606,1.12601,1.12601,0
2019/03/12,09:35:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,09:36:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,09:37:00,1.12601,1.12601,1.12596,1.12601,0
2019/03/12,09:38:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,09:39:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,09:40:00,1.12596,1.12601,1.12591,1.12601,0
2019/03/12,09:41:00,1.12596,1.12596,1.12586,1.12596,0
2019/03/12,09:42:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,09:43:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,09:44:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/12,09:45:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/12,09:46:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,09:47:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:48:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:49:00,1.12586,1.12591,1.12581,1.12581,0
2019/03/12,09:50:00,1.12586,1.12591,1.12581,1.12586,0
2019/03/12,09:51:00,1.12586,1.12591,1.12586,1.12586,0
2019/03/12,09:52:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:53:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:54:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,09:55:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/12,09:56:00,1.12606,1.12606,1.12596,1.12601,0
2019/03/12,09:57:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/12,09:58:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/12,09:59:00,1.12601,1.12606,1.12596,1.12606,0
2019/03/12,10:00:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,10:01:00,1.12601,1.12601,1.12596,1.12601,0
2019/03/12,10:02:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,10:03:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,10:04:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,10:05:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,10:06:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,10:07:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,10:08:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,10:10:00,1.12606,1.12606,1.12596,1.12596,0
2019/03/12,10:11:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,10:12:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,10:13:00,1.12601,1.12601,1.12596,1.12601,0
2019/03/12,10:14:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,10:15:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,10:17:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,10:18:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,10:19:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,10:20:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/12,10:23:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/12,10:24:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,10:25:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/12,10:26:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,10:27:00,1.12601,1.12601,1.12596,1.12601,0
2019/03/12,10:28:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,10:29:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,10:31:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/12,10:32:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,10:33:00,1.12601,1.12601,1.12591,1.12591,0
2019/03/12,10:34:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,10:35:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,10:36:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,10:38:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/12,10:39:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/12,10:40:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,10:41:00,1.12616,1.12631,1.12616,1.12626,0
2019/03/12,10:42:00,1.12631,1.12631,1.12626,1.12631,0
2019/03/12,10:43:00,1.12631,1.12636,1.12631,1.12636,0
2019/03/12,10:44:00,1.12641,1.12641,1.12636,1.12636,0
2019/03/12,10:45:00,1.12641,1.12641,1.12631,1.12631,0
2019/03/12,10:46:00,1.12631,1.12641,1.12631,1.12636,0
2019/03/12,10:47:00,1.12631,1.12631,1.12621,1.12621,0
2019/03/12,10:48:00,1.12616,1.12616,1.12611,1.12616,0
2019/03/12,10:49:00,1.12611,1.12616,1.12606,1.12606,0
2019/03/12,10:50:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,10:51:00,1.12606,1.12611,1.12601,1.12601,0
2019/03/12,10:52:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,10:53:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,10:54:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,10:55:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,10:56:00,1.12606,1.12606,1.12601,1.12601,0
2019/03/12,10:57:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,10:59:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,11:00:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,11:01:00,1.12611,1.12611,1.12591,1.12596,0
2019/03/12,11:02:00,1.12591,1.12601,1.12591,1.12601,0
2019/03/12,11:03:00,1.12596,1.12601,1.12591,1.12591,0
2019/03/12,11:04:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,11:05:00,1.12596,1.12596,1.12586,1.12586,0
2019/03/12,11:06:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/12,11:07:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/12,11:08:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,11:09:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,11:10:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,11:11:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,11:12:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/12,11:13:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/12,11:14:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,11:16:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,11:17:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,11:18:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/12,11:19:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/12,11:20:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,11:21:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/12,11:22:00,1.12591,1.12596,1.12591,1.12591,0
2019/03/12,11:23:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,11:24:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,11:26:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,11:27:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,11:28:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,11:29:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,11:30:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,11:31:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,11:32:00,1.12601,1.12606,1.12601,1.12601,0
2019/03/12,11:35:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,11:37:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,11:38:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/12,11:39:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/12,11:40:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/12,11:41:00,1.12596,1.12601,1.12591,1.12596,0
2019/03/12,11:42:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,11:43:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,11:44:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,11:45:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/12,11:47:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,11:48:00,1.12606,1.12606,1.12601,1.12606,0
2019/03/12,11:49:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/12,11:51:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/12,11:52:00,1.12611,1.12621,1.12611,1.12621,0
2019/03/12,11:53:00,1.12621,1.12621,1.12621,1.12621,0
2019/03/12,11:55:00,1.12626,1.12626,1.12626,1.12626,0
2019/03/12,11:56:00,1.12621,1.12631,1.12621,1.12626,0
2019/03/12,11:57:00,1.12626,1.12626,1.12626,1.12626,0
2019/03/12,11:58:00,1.12631,1.12631,1.12626,1.12626,0
2019/03/12,11:59:00,1.12631,1.12641,1.12631,1.12641,0
2019/03/12,12:00:00,1.12636,1.12636,1.12636,1.12636,0
2019/03/12,12:01:00,1.12631,1.12636,1.12631,1.12631,0
2019/03/12,12:02:00,1.12636,1.12636,1.12636,1.12636,0
2019/03/12,12:03:00,1.12631,1.12636,1.12631,1.12631,0
2019/03/12,12:04:00,1.12631,1.12631,1.12626,1.12631,0
2019/03/12,12:05:00,1.12626,1.12631,1.12626,1.12626,0
2019/03/12,12:06:00,1.12621,1.12626,1.12621,1.12626,0
2019/03/12,12:08:00,1.12621,1.12621,1.12621,1.12621,0
2019/03/12,12:10:00,1.12626,1.12626,1.12621,1.12626,0
2019/03/12,12:11:00,1.12621,1.12626,1.12621,1.12626,0
2019/03/12,12:12:00,1.12626,1.12626,1.12626,1.12626,0
2019/03/12,12:14:00,1.12626,1.12626,1.12626,1.12626,0
2019/03/12,12:15:00,1.12631,1.12631,1.12626,1.12626,0
2019/03/12,12:16:00,1.12631,1.12636,1.12631,1.12636,0
2019/03/12,12:17:00,1.12641,1.12641,1.12636,1.12636,0
2019/03/12,12:18:00,1.12641,1.12651,1.12641,1.12651,0
2019/03/12,12:19:00,1.12656,1.12661,1.12656,1.12661,0
2019/03/12,12:20:00,1.12661,1.12661,1.12656,1.12661,0
2019/03/12,12:21:00,1.12656,1.12661,1.12651,1.12656,0
2019/03/12,12:22:00,1.12656,1.12661,1.12656,1.12661,0
2019/03/12,12:23:00,1.12656,1.12661,1.12651,1.12651,0
2019/03/12,12:24:00,1.12656,1.12656,1.12656,1.12656,0
2019/03/12,12:25:00,1.12651,1.12656,1.12651,1.12656,0
2019/03/12,12:26:00,1.12651,1.12656,1.12646,1.12651,0
2019/03/12,12:27:00,1.12646,1.12651,1.12646,1.12651,0
2019/03/12,12:28:00,1.12651,1.12651,1.12646,1.12646,0
2019/03/12,12:29:00,1.12646,1.12646,1.12641,1.12641,0
2019/03/12,12:30:00,1.12646,1.12651,1.12646,1.12651,0
2019/03/12,12:31:00,1.12651,1.12651,1.12646,1.12646,0
2019/03/12,12:32:00,1.12646,1.12646,1.12641,1.12641,0
2019/03/12,12:33:00,1.12646,1.12646,1.12646,1.12646,0
2019/03/12,12:34:00,1.12641,1.12641,1.12641,1.12641,0
2019/03/12,12:37:00,1.12641,1.12641,1.12636,1.12636,0
2019/03/12,12:39:00,1.12636,1.12636,1.12631,1.12631,0
2019/03/12,12:40:00,1.12631,1.12631,1.12626,1.12631,0
2019/03/12,12:41:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/12,12:43:00,1.12626,1.12626,1.12626,1.12626,0
2019/03/12,12:44:00,1.12626,1.12626,1.12626,1.12626,0
2019/03/12,12:46:00,1.12621,1.12621,1.12621,1.12621,0
2019/03/12,12:47:00,1.12621,1.12621,1.12616,1.12616,0
2019/03/12,12:48:00,1.12621,1.12621,1.12621,1.12621,0
2019/03/12,12:49:00,1.12616,1.12621,1.12616,1.12621,0
2019/03/12,12:50:00,1.12616,1.12616,1.12616,1.12616,0
2019/03/12,12:51:00,1.12616,1.12616,1.12616,1.12616,0
2019/03/12,12:52:00,1.12616,1.12616,1.12611,1.12616,0
2019/03/12,12:54:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/12,12:57:00,1.12616,1.12616,1.12611,1.12611,0
2019/03/12,12:58:00,1.12616,1.12616,1.12611,1.12611,0
2019/03/12,12:59:00,1.12616,1.12616,1.12611,1.12616,0
2019/03/12,13:00:00,1.12616,1.12616,1.12611,1.12616,0
2019/03/12,13:01:00,1.12616,1.12616,1.12611,1.12616,0
2019/03/12,13:04:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/12,13:05:00,1.12616,1.12616,1.12611,1.12611,0
2019/03/12,13:06:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/12,13:07:00,1.12611,1.12611,1.12606,1.12611,0
2019/03/12,13:08:00,1.12611,1.12616,1.12611,1.12616,0
2019/03/12,13:09:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/12,13:11:00,1.12616,1.12616,1.12616,1.12616,0
2019/03/12,13:12:00,1.12621,1.12621,1.12616,1.12616,0
2019/03/12,13:13:00,1.12616,1.12616,1.12616,1.12616,0
2019/03/12,13:16:00,1.12616,1.12616,1.12616,1.12616,0
2019/03/12,13:17:00,1.12611,1.12611,1.12606,1.12611,0
2019/03/12,13:18:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/12,13:19:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,13:22:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,13:23:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,13:24:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,13:25:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/12,13:26:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,13:27:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/12,13:28:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/12,13:29:00,1.12581,1.12581,1.12576,1.12581,0
2019/03/12,13:30:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/12,13:31:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/12,13:32:00,1.12586,1.12591,1.12586,1.12586,0
2019/03/12,13:33:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/12,13:34:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,13:36:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,13:37:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,13:38:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,13:39:00,1.12591,1.12596,1.12591,1.12591,0
2019/03/12,13:40:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,13:41:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,13:42:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,13:43:00,1.12591,1.12596,1.12591,1.12591,0
2019/03/12,13:45:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/12,13:46:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/12,13:47:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/12,13:49:00,1.12586,1.12586,1.12581,1.12586,0
2019/03/12,13:50:00,1.12581,1.12581,1.12576,1.12581,0
2019/03/12,13:51:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/12,13:52:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/12,13:53:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/12,13:54:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/12,13:55:00,1.12571,1.12571,1.12561,1.12561,0
2019/03/12,13:56:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/12,13:57:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/12,13:58:00,1.12551,1.12556,1.12541,1.12551,0
2019/03/12,13:59:00,1.12551,1.12551,1.12526,1.12526,0
2019/03/12,14:00:00,1.12526,1.12526,1.12516,1.12521,0
2019/03/12,14:01:00,1.12521,1.12531,1.12521,1.12531,0
2019/03/12,14:02:00,1.12526,1.12531,1.12526,1.12526,0
2019/03/12,14:03:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/12,14:04:00,1.12526,1.12526,1.12521,1.12521,0
2019/03/12,14:05:00,1.12526,1.12526,1.12521,1.12526,0
2019/03/12,14:06:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/12,14:07:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/12,14:08:00,1.12531,1.12541,1.12531,1.12536,0
2019/03/12,14:09:00,1.12541,1.12541,1.12536,1.12541,0
2019/03/12,14:10:00,1.12536,1.12536,1.12531,1.12536,0
2019/03/12,14:11:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/12,14:12:00,1.12536,1.12546,1.12536,1.12546,0
2019/03/12,14:14:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/12,14:15:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/12,14:16:00,1.12541,1.12541,1.12531,1.12541,0
2019/03/12,14:17:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/12,14:19:00,1.12536,1.12541,1.12531,1.12541,0
2019/03/12,14:21:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/12,14:22:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/12,14:23:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/12,14:24:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/12,14:25:00,1.12541,1.12541,1.12536,1.12536,0
2019/03/12,14:26:00,1.12541,1.12546,1.12536,1.12546,0
2019/03/12,14:27:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/12,14:28:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/12,14:29:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/12,14:30:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/12,14:31:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/12,14:32:00,1.12541,1.12546,1.12536,1.12541,0
2019/03/12,14:33:00,1.12541,1.12551,1.12541,1.12551,0
2019/03/12,14:34:00,1.12551,1.12551,1.12541,1.12541,0
2019/03/12,14:37:00,1.12546,1.12561,1.12546,1.12561,0
2019/03/12,14:38:00,1.12556,1.12561,1.12551,1.12561,0
2019/03/12,14:41:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,14:43:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,14:44:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/12,14:45:00,1.12566,1.12566,1.12561,1.12566,0
2019/03/12,14:46:00,1.12561,1.12566,1.12561,1.12561,0
2019/03/12,14:47:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/12,14:48:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,14:49:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/12,14:50:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,14:51:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/12,14:53:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,14:54:00,1.12566,1.12576,1.12566,1.12571,0
2019/03/12,14:55:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/12,14:56:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/12,14:57:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/12,14:58:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/12,14:59:00,1.12566,1.12571,1.12556,1.12566,0
2019/03/12,15:00:00,1.12566,1.12571,1.12561,1.12561,0
2019/03/12,15:01:00,1.12556,1.12561,1.12556,1.12556,0
2019/03/12,15:03:00,1.12556,1.12556,1.12546,1.12556,0
2019/03/12,15:04:00,1.12561,1.12561,1.12551,1.12551,0
2019/03/12,15:05:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/12,15:06:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/12,15:07:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/12,15:08:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/12,15:09:00,1.12541,1.12551,1.12541,1.12551,0
2019/03/12,15:10:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/12,15:11:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:12:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,15:14:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:15:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:16:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:18:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/12,15:19:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:21:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/12,15:22:00,1.12561,1.12566,1.12561,1.12561,0
2019/03/12,15:23:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/12,15:25:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,15:26:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,15:29:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,15:30:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,15:32:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:35:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:36:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/12,15:37:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/12,15:38:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/12,15:39:00,1.12571,1.12576,1.12566,1.12576,0
2019/03/12,15:40:00,1.12571,1.12571,1.12566,1.12571,0
2019/03/12,15:41:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/12,15:42:00,1.12571,1.12571,1.12566,1.12571,0
2019/03/12,15:43:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/12,15:44:00,1.12571,1.12581,1.12571,1.12581,0
2019/03/12,15:45:00,1.12576,1.12581,1.12576,1.12576,0
2019/03/12,15:46:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/12,15:47:00,1.12581,1.12596,1.12581,1.12596,0
2019/03/12,15:48:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/12,15:49:00,1.12591,1.12601,1.12591,1.12601,0
2019/03/12,15:50:00,1.12596,1.12596,1.12596,1.12596,0
2019/03/12,15:51:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/12,15:52:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/12,15:53:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,15:54:00,1.12606,1.12611,1.12606,1.12606,0
2019/03/12,15:55:00,1.12606,1.12606,1.12596,1.12601,0
2019/03/12,15:56:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/12,15:57:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/12,15:58:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/12,15:59:00,1.12596,1.12601,1.12591,1.12596,0
2019/03/12,16:00:00,1.12591,1.12596,1.12586,1.12591,0
2019/03/12,16:01:00,1.12586,1.12586,1.12576,1.12576,0
2019/03/12,16:02:00,1.12571,1.12591,1.12561,1.12586,0
2019/03/12,16:03:00,1.12596,1.12606,1.12586,1.12586,0
2019/03/12,16:04:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/12,16:05:00,1.12576,1.12591,1.12571,1.12586,0
2019/03/12,16:06:00,1.12586,1.12601,1.12581,1.12591,0
2019/03/12,16:07:00,1.12591,1.12591,1.12581,1.12586,0
2019/03/12,16:08:00,1.12586,1.12591,1.12586,1.12586,0
2019/03/12,16:09:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/12,16:10:00,1.12581,1.12581,1.12551,1.12556,0
2019/03/12,16:11:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/12,16:12:00,1.12556,1.12591,1.12556,1.12591,0
2019/03/12,16:13:00,1.12586,1.12601,1.12586,1.12601,0
2019/03/12,16:14:00,1.12596,1.12601,1.12591,1.12601,0
2019/03/12,16:15:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/12,16:16:00,1.12591,1.12591,1.12581,1.12586,0
2019/03/12,16:17:00,1.12586,1.12591,1.12581,1.12586,0
2019/03/12,16:18:00,1.12581,1.12581,1.12571,1.12576,0
2019/03/12,16:19:00,1.12576,1.12576,1.12556,1.12556,0
2019/03/12,16:20:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/12,16:21:00,1.12561,1.12576,1.12561,1.12576,0
2019/03/12,16:22:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/12,16:23:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/12,16:24:00,1.12571,1.12581,1.12571,1.12581,0
2019/03/12,16:25:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/12,16:26:00,1.12571,1.12581,1.12571,1.12581,0
2019/03/12,16:27:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/12,16:28:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/12,16:29:00,1.12571,1.12586,1.12571,1.12586,0
2019/03/12,16:30:00,1.12581,1.12596,1.12581,1.12581,0
2019/03/12,16:31:00,1.12581,1.12581,1.12571,1.12571,0
2019/03/12,16:32:00,1.12571,1.12581,1.12566,1.12576,0
2019/03/12,16:33:00,1.12581,1.12601,1.12581,1.12586,0
2019/03/12,16:34:00,1.12586,1.12586,1.12576,1.12581,0
2019/03/12,16:35:00,1.12581,1.12581,1.12576,1.12576,0
2019/03/12,16:36:00,1.12581,1.12591,1.12571,1.12591,0
2019/03/12,16:37:00,1.12586,1.12591,1.12581,1.12591,0
2019/03/12,16:38:00,1.12591,1.12601,1.12586,1.12596,0
2019/03/12,16:39:00,1.12596,1.12611,1.12596,1.12606,0
2019/03/12,16:40:00,1.12611,1.12621,1.12606,1.12611,0
2019/03/12,16:41:00,1.12611,1.12641,1.12611,1.12631,0
2019/03/12,16:42:00,1.12626,1.12641,1.12626,1.12636,0
2019/03/12,16:43:00,1.12636,1.12641,1.12636,1.12641,0
2019/03/12,16:44:00,1.12636,1.12641,1.12631,1.12636,0
2019/03/12,16:45:00,1.12641,1.12641,1.12626,1.12631,0
2019/03/12,16:46:00,1.12631,1.12641,1.12626,1.12636,0
2019/03/12,16:47:00,1.12641,1.12641,1.12636,1.12641,0
2019/03/12,16:48:00,1.12636,1.12641,1.12621,1.12626,0
2019/03/12,16:49:00,1.12621,1.12626,1.12616,1.12616,0
2019/03/12,16:50:00,1.12616,1.12621,1.12616,1.12616,0
2019/03/12,16:51:00,1.12621,1.12631,1.12616,1.12616,0
2019/03/12,16:52:00,1.12616,1.12631,1.12616,1.12631,0
2019/03/12,16:53:00,1.12631,1.12641,1.12631,1.12641,0
2019/03/12,16:54:00,1.12646,1.12656,1.12641,1.12656,0
2019/03/12,16:55:00,1.12651,1.12676,1.12646,1.12676,0
2019/03/12,16:56:00,1.12676,1.12681,1.12666,1.12671,0
2019/03/12,16:57:00,1.12671,1.12671,1.12661,1.12666,0
2019/03/12,16:58:00,1.12666,1.12671,1.12661,1.12661,0
2019/03/12,16:59:00,1.12661,1.12661,1.12651,1.12656,0
2019/03/12,17:00:00,1.12656,1.12666,1.12651,1.12666,0
2019/03/12,17:01:00,1.12666,1.12681,1.12651,1.12651,0
2019/03/12,17:02:00,1.12656,1.12661,1.12651,1.12656,0
2019/03/12,17:03:00,1.12661,1.12666,1.12646,1.12661,0
2019/03/12,17:04:00,1.12661,1.12661,1.12656,1.12661,0
2019/03/12,17:05:00,1.12666,1.12666,1.12661,1.12661,0
2019/03/12,17:06:00,1.12666,1.12681,1.12666,1.12681,0
2019/03/12,17:07:00,1.12681,1.12691,1.12671,1.12681,0
2019/03/12,17:08:00,1.12681,1.12681,1.12671,1.12671,0
2019/03/12,17:09:00,1.12676,1.12676,1.12671,1.12671,0
2019/03/12,17:10:00,1.12666,1.12676,1.12666,1.12671,0
2019/03/12,17:11:00,1.12676,1.12676,1.12656,1.12656,0
2019/03/12,17:12:00,1.12656,1.12666,1.12651,1.12661,0
2019/03/12,17:13:00,1.12661,1.12661,1.12646,1.12651,0
2019/03/12,17:14:00,1.12656,1.12671,1.12656,1.12671,0
2019/03/12,17:15:00,1.12671,1.12701,1.12671,1.12696,0
2019/03/12,17:16:00,1.12696,1.12701,1.12671,1.12671,0
2019/03/12,17:17:00,1.12666,1.12681,1.12661,1.12676,0
2019/03/12,17:18:00,1.12681,1.12681,1.12671,1.12681,0
2019/03/12,17:19:00,1.12681,1.12691,1.12676,1.12686,0
2019/03/12,17:20:00,1.12691,1.12691,1.12681,1.12691,0
2019/03/12,17:21:00,1.12691,1.12701,1.12691,1.12701,0
2019/03/12,17:22:00,1.12701,1.12701,1.12696,1.12701,0
2019/03/12,17:23:00,1.12696,1.12701,1.12671,1.12676,0
2019/03/12,17:24:00,1.12676,1.12681,1.12661,1.12661,0
2019/03/12,17:25:00,1.12666,1.12666,1.12651,1.12656,0
2019/03/12,17:26:00,1.12651,1.12681,1.12651,1.12681,0
2019/03/12,17:27:00,1.12681,1.12696,1.12681,1.12691,0
2019/03/12,17:28:00,1.12691,1.12721,1.12691,1.12716,0
2019/03/12,17:29:00,1.12716,1.12731,1.12716,1.12731,0
2019/03/12,17:30:00,1.12731,1.12761,1.12731,1.12736,0
2019/03/12,17:31:00,1.12741,1.12741,1.12726,1.12726,0
2019/03/12,17:32:00,1.12726,1.12741,1.12716,1.12721,0
2019/03/12,17:33:00,1.12716,1.12726,1.12701,1.12711,0
2019/03/12,17:34:00,1.12706,1.12706,1.12681,1.12691,0
2019/03/12,17:35:00,1.12691,1.12711,1.12681,1.12701,0
2019/03/12,17:36:00,1.12706,1.12711,1.12691,1.12696,0
2019/03/12,17:37:00,1.12696,1.12701,1.12681,1.12696,0
2019/03/12,17:38:00,1.12701,1.12711,1.12696,1.12701,0
2019/03/12,17:39:00,1.12696,1.12726,1.12696,1.12726,0
2019/03/12,17:40:00,1.12721,1.12741,1.12721,1.12736,0
2019/03/12,17:41:00,1.12741,1.12746,1.12731,1.12736,0
2019/03/12,17:42:00,1.12731,1.12741,1.12731,1.12736,0
2019/03/12,17:43:00,1.12731,1.12746,1.12731,1.12741,0
2019/03/12,17:44:00,1.12741,1.12746,1.12721,1.12721,0
2019/03/12,17:45:00,1.12716,1.12741,1.12716,1.12736,0
2019/03/12,17:46:00,1.12731,1.12731,1.12716,1.12721,0
2019/03/12,17:47:00,1.12726,1.12726,1.12716,1.12716,0
2019/03/12,17:48:00,1.12726,1.12751,1.12721,1.12741,0
2019/03/12,17:49:00,1.12746,1.12746,1.12716,1.12726,0
2019/03/12,17:50:00,1.12721,1.12726,1.12711,1.12721,0
2019/03/12,17:51:00,1.12721,1.12746,1.12721,1.12746,0
2019/03/12,17:52:00,1.12751,1.12761,1.12746,1.12751,0
2019/03/12,17:53:00,1.12756,1.12796,1.12756,1.12796,0
2019/03/12,17:54:00,1.12796,1.12796,1.12776,1.12786,0
2019/03/12,17:55:00,1.12786,1.12801,1.12781,1.12801,0
2019/03/12,17:56:00,1.12801,1.12811,1.12796,1.12811,0
2019/03/12,17:57:00,1.12811,1.12811,1.12791,1.12801,0
2019/03/12,17:58:00,1.12806,1.12826,1.12806,1.12806,0
2019/03/12,17:59:00,1.12811,1.12821,1.12806,1.12821,0
2019/03/12,18:00:00,1.12816,1.12836,1.12816,1.12831,0
2019/03/12,18:01:00,1.12831,1.12831,1.12821,1.12821,0
2019/03/12,18:02:00,1.12831,1.12836,1.12821,1.12826,0
2019/03/12,18:03:00,1.12831,1.12831,1.12826,1.12831,0
2019/03/12,18:04:00,1.12831,1.12831,1.12811,1.12811,0
2019/03/12,18:05:00,1.12811,1.12821,1.12806,1.12816,0
2019/03/12,18:06:00,1.12811,1.12826,1.12811,1.12816,0
2019/03/12,18:07:00,1.12816,1.12826,1.12806,1.12816,0
2019/03/12,18:08:00,1.12821,1.12831,1.12816,1.12831,0
2019/03/12,18:09:00,1.12826,1.12831,1.12816,1.12821,0
2019/03/12,18:10:00,1.12821,1.12826,1.12821,1.12821,0
2019/03/12,18:11:00,1.12826,1.12831,1.12821,1.12831,0
2019/03/12,18:12:00,1.12826,1.12851,1.12816,1.12816,0
2019/03/12,18:13:00,1.12821,1.12826,1.12811,1.12811,0
2019/03/12,18:14:00,1.12806,1.12821,1.12801,1.12811,0
2019/03/12,18:15:00,1.12806,1.12816,1.12801,1.12806,0
2019/03/12,18:16:00,1.12806,1.12811,1.12796,1.12796,0
2019/03/12,18:17:00,1.12796,1.12796,1.12786,1.12786,0
2019/03/12,18:18:00,1.12786,1.12786,1.12761,1.12771,0
2019/03/12,18:19:00,1.12771,1.12791,1.12771,1.12781,0
2019/03/12,18:20:00,1.12781,1.12781,1.12771,1.12776,0
2019/03/12,18:21:00,1.12776,1.12781,1.12776,1.12781,0
2019/03/12,18:22:00,1.12781,1.12781,1.12771,1.12776,0
2019/03/12,18:23:00,1.12771,1.12771,1.12746,1.12756,0
2019/03/12,18:24:00,1.12761,1.12791,1.12761,1.12786,0
2019/03/12,18:25:00,1.12786,1.12801,1.12786,1.12801,0
2019/03/12,18:26:00,1.12801,1.12811,1.12796,1.12806,0
2019/03/12,18:27:00,1.12811,1.12821,1.12811,1.12811,0
2019/03/12,18:28:00,1.12811,1.12811,1.12801,1.12811,0
2019/03/12,18:29:00,1.12811,1.12826,1.12811,1.12826,0
2019/03/12,18:30:00,1.12831,1.12831,1.12826,1.12826,0
2019/03/12,18:31:00,1.12831,1.12851,1.12826,1.12841,0
2019/03/12,18:32:00,1.12841,1.12846,1.12806,1.12806,0
2019/03/12,18:33:00,1.12811,1.12816,1.12801,1.12801,0
2019/03/12,18:34:00,1.12796,1.12801,1.12781,1.12786,0
2019/03/12,18:35:00,1.12786,1.12796,1.12776,1.12781,0
2019/03/12,18:36:00,1.12786,1.12786,1.12756,1.12761,0
2019/03/12,18:37:00,1.12756,1.12761,1.12746,1.12751,0
2019/03/12,18:38:00,1.12751,1.12776,1.12751,1.12776,0
2019/03/12,18:39:00,1.12781,1.12786,1.12776,1.12776,0
2019/03/12,18:40:00,1.12781,1.12786,1.12776,1.12786,0
2019/03/12,18:41:00,1.12781,1.12786,1.12756,1.12761,0
2019/03/12,18:42:00,1.12756,1.12761,1.12746,1.12756,0
2019/03/12,18:43:00,1.12756,1.12766,1.12751,1.12761,0
2019/03/12,18:44:00,1.12756,1.12766,1.12751,1.12756,0
2019/03/12,18:45:00,1.12756,1.12766,1.12756,1.12766,0
2019/03/12,18:46:00,1.12761,1.12761,1.12751,1.12751,0
2019/03/12,18:47:00,1.12756,1.12756,1.12746,1.12746,0
2019/03/12,18:48:00,1.12741,1.12751,1.12741,1.12751,0
2019/03/12,18:49:00,1.12751,1.12781,1.12751,1.12761,0
2019/03/12,18:50:00,1.12766,1.12781,1.12761,1.12776,0
2019/03/12,18:51:00,1.12776,1.12786,1.12771,1.12771,0
2019/03/12,18:52:00,1.12771,1.12776,1.12751,1.12751,0
2019/03/12,18:53:00,1.12746,1.12761,1.12746,1.12761,0
2019/03/12,18:54:00,1.12761,1.12776,1.12761,1.12776,0
2019/03/12,18:55:00,1.12771,1.12791,1.12771,1.12781,0
2019/03/12,18:56:00,1.12776,1.12786,1.12761,1.12761,0
2019/03/12,18:57:00,1.12756,1.12761,1.12751,1.12761,0
2019/03/12,18:58:00,1.12761,1.12766,1.12746,1.12746,0
2019/03/12,18:59:00,1.12741,1.12751,1.12736,1.12746,0
2019/03/12,19:00:00,1.12746,1.12746,1.12731,1.12736,0
2019/03/12,19:01:00,1.12736,1.12741,1.12731,1.12731,0
2019/03/12,19:02:00,1.12736,1.12741,1.12731,1.12736,0
2019/03/12,19:03:00,1.12741,1.12741,1.12736,1.12736,0
2019/03/12,19:04:00,1.12741,1.12756,1.12736,1.12751,0
2019/03/12,19:05:00,1.12746,1.12751,1.12741,1.12751,0
2019/03/12,19:06:00,1.12751,1.12761,1.12751,1.12761,0
2019/03/12,19:07:00,1.12756,1.12761,1.12756,1.12761,0
2019/03/12,19:08:00,1.12761,1.12781,1.12756,1.12776,0
2019/03/12,19:09:00,1.12776,1.12776,1.12756,1.12766,0
2019/03/12,19:10:00,1.12766,1.12781,1.12756,1.12776,0
2019/03/12,19:11:00,1.12771,1.12781,1.12766,1.12766,0
2019/03/12,19:12:00,1.12761,1.12771,1.12761,1.12771,0
2019/03/12,19:13:00,1.12766,1.12781,1.12761,1.12776,0
2019/03/12,19:14:00,1.12771,1.12771,1.12771,1.12771,0
2019/03/12,19:15:00,1.12776,1.12781,1.12761,1.12761,0
2019/03/12,19:16:00,1.12766,1.12771,1.12751,1.12751,0
2019/03/12,19:17:00,1.12746,1.12751,1.12736,1.12741,0
2019/03/12,19:18:00,1.12736,1.12746,1.12736,1.12746,0
2019/03/12,19:19:00,1.12746,1.12746,1.12736,1.12736,0
2019/03/12,19:20:00,1.12736,1.12736,1.12726,1.12731,0
2019/03/12,19:21:00,1.12726,1.12731,1.12726,1.12731,0
2019/03/12,19:22:00,1.12726,1.12731,1.12721,1.12726,0
2019/03/12,19:23:00,1.12731,1.12731,1.12726,1.12731,0
2019/03/12,19:24:00,1.12726,1.12731,1.12726,1.12726,0
2019/03/12,19:25:00,1.12726,1.12731,1.12721,1.12726,0
2019/03/12,19:26:00,1.12726,1.12731,1.12716,1.12726,0
2019/03/12,19:27:00,1.12726,1.12731,1.12721,1.12726,0
2019/03/12,19:28:00,1.12721,1.12721,1.12681,1.12686,0
2019/03/12,19:29:00,1.12686,1.12701,1.12686,1.12686,0
2019/03/12,19:30:00,1.12691,1.12696,1.12681,1.12696,0
2019/03/12,19:31:00,1.12696,1.12716,1.12691,1.12701,0
2019/03/12,19:32:00,1.12701,1.12711,1.12701,1.12711,0
2019/03/12,19:33:00,1.12711,1.12711,1.12706,1.12711,0
2019/03/12,19:34:00,1.12711,1.12716,1.12701,1.12706,0
2019/03/12,19:35:00,1.12701,1.12716,1.12701,1.12716,0
2019/03/12,19:36:00,1.12711,1.12711,1.12686,1.12691,0
2019/03/12,19:37:00,1.12686,1.12701,1.12686,1.12691,0
2019/03/12,19:38:00,1.12691,1.12701,1.12686,1.12696,0
2019/03/12,19:39:00,1.12701,1.12701,1.12691,1.12701,0
2019/03/12,19:40:00,1.12706,1.12706,1.12696,1.12706,0
2019/03/12,19:41:00,1.12711,1.12711,1.12701,1.12711,0
2019/03/12,19:42:00,1.12706,1.12711,1.12696,1.12701,0
2019/03/12,19:43:00,1.12701,1.12701,1.12691,1.12691,0
2019/03/12,19:44:00,1.12691,1.12696,1.12691,1.12696,0
2019/03/12,19:45:00,1.12696,1.12696,1.12691,1.12696,0
2019/03/12,19:46:00,1.12691,1.12696,1.12691,1.12691,0
2019/03/12,19:47:00,1.12696,1.12696,1.12691,1.12691,0
2019/03/12,19:48:00,1.12686,1.12686,1.12676,1.12681,0
2019/03/12,19:49:00,1.12686,1.12691,1.12681,1.12686,0
2019/03/12,19:50:00,1.12691,1.12696,1.12686,1.12696,0
2019/03/12,19:51:00,1.12691,1.12701,1.12686,1.12701,0
2019/03/12,19:52:00,1.12701,1.12701,1.12676,1.12681,0
2019/03/12,19:53:00,1.12681,1.12681,1.12676,1.12681,0
2019/03/12,19:54:00,1.12681,1.12701,1.12681,1.12691,0
2019/03/12,19:55:00,1.12691,1.12691,1.12681,1.12681,0
2019/03/12,19:56:00,1.12686,1.12701,1.12686,1.12696,0
2019/03/12,19:57:00,1.12691,1.12691,1.12681,1.12686,0
2019/03/12,19:58:00,1.12686,1.12701,1.12686,1.12701,0
2019/03/12,19:59:00,1.12696,1.12701,1.12696,1.12701,0
2019/03/12,20:00:00,1.12696,1.12701,1.12696,1.12701,0
2019/03/12,20:01:00,1.12696,1.12701,1.12696,1.12696,0
2019/03/12,20:02:00,1.12696,1.12701,1.12681,1.12686,0
2019/03/12,20:03:00,1.12691,1.12701,1.12686,1.12701,0
2019/03/12,20:04:00,1.12701,1.12751,1.12696,1.12701,0
2019/03/12,20:05:00,1.12701,1.12706,1.12611,1.12661,0
2019/03/12,20:06:00,1.12661,1.12686,1.12631,1.12661,0
2019/03/12,20:07:00,1.12661,1.12661,1.12596,1.12601,0
2019/03/12,20:08:00,1.12601,1.12676,1.12601,1.12671,0
2019/03/12,20:09:00,1.12666,1.12671,1.12616,1.12646,0
2019/03/12,20:10:00,1.12646,1.12661,1.12636,1.12636,0
2019/03/12,20:11:00,1.12641,1.12641,1.12616,1.12626,0
2019/03/12,20:12:00,1.12626,1.12651,1.12616,1.12651,0
2019/03/12,20:13:00,1.12656,1.12666,1.12636,1.12641,0
2019/03/12,20:14:00,1.12641,1.12646,1.12631,1.12641,0
2019/03/12,20:15:00,1.12646,1.12656,1.12641,1.12646,0
2019/03/12,20:16:00,1.12641,1.12646,1.12631,1.12636,0
2019/03/12,20:17:00,1.12636,1.12676,1.12636,1.12676,0
2019/03/12,20:18:00,1.12671,1.12671,1.12656,1.12666,0
2019/03/12,20:19:00,1.12661,1.12671,1.12661,1.12666,0
2019/03/12,20:20:00,1.12661,1.12676,1.12656,1.12656,0
2019/03/12,20:21:00,1.12651,1.12656,1.12631,1.12641,0
2019/03/12,20:22:00,1.12641,1.12641,1.12606,1.12606,0
2019/03/12,20:23:00,1.12601,1.12611,1.12551,1.12566,0
2019/03/12,20:24:00,1.12571,1.12571,1.12536,1.12541,0
2019/03/12,20:25:00,1.12541,1.12556,1.12516,1.12526,0
2019/03/12,20:26:00,1.12526,1.12531,1.12506,1.12531,0
2019/03/12,20:27:00,1.12531,1.12561,1.12526,1.12561,0
2019/03/12,20:28:00,1.12561,1.12561,1.12551,1.12561,0
2019/03/12,20:29:00,1.12561,1.12581,1.12561,1.12571,0
2019/03/12,20:30:00,1.12571,1.12586,1.12571,1.12581,0
2019/03/12,20:31:00,1.12576,1.12581,1.12571,1.12581,0
2019/03/12,20:32:00,1.12581,1.12581,1.12571,1.12581,0
2019/03/12,20:33:00,1.12576,1.12576,1.12541,1.12551,0
2019/03/12,20:34:00,1.12551,1.12566,1.12551,1.12561,0
2019/03/12,20:35:00,1.12556,1.12561,1.12551,1.12551,0
2019/03/12,20:36:00,1.12556,1.12571,1.12551,1.12556,0
2019/03/12,20:37:00,1.12556,1.12571,1.12546,1.12571,0
2019/03/12,20:38:00,1.12566,1.12566,1.12556,1.12556,0
2019/03/12,20:39:00,1.12551,1.12556,1.12541,1.12546,0
2019/03/12,20:40:00,1.12551,1.12556,1.12536,1.12551,0
2019/03/12,20:41:00,1.12551,1.12561,1.12546,1.12551,0
2019/03/12,20:42:00,1.12551,1.12551,1.12541,1.12551,0
2019/03/12,20:43:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/12,20:44:00,1.12556,1.12561,1.12551,1.12551,0
2019/03/12,20:45:00,1.12551,1.12561,1.12546,1.12556,0
2019/03/12,20:46:00,1.12551,1.12551,1.12541,1.12546,0
2019/03/12,20:47:00,1.12551,1.12551,1.12536,1.12541,0
2019/03/12,20:48:00,1.12541,1.12541,1.12521,1.12531,0
2019/03/12,20:49:00,1.12526,1.12541,1.12526,1.12531,0
2019/03/12,20:50:00,1.12526,1.12536,1.12526,1.12536,0
2019/03/12,20:51:00,1.12531,1.12536,1.12511,1.12516,0
2019/03/12,20:52:00,1.12516,1.12526,1.12516,1.12521,0
2019/03/12,20:53:00,1.12526,1.12536,1.12526,1.12526,0
2019/03/12,20:54:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/12,20:55:00,1.12531,1.12531,1.12521,1.12526,0
2019/03/12,20:56:00,1.12521,1.12531,1.12511,1.12516,0
2019/03/12,20:57:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/12,20:58:00,1.12511,1.12521,1.12511,1.12521,0
2019/03/12,20:59:00,1.12526,1.12551,1.12526,1.12531,0
2019/03/12,21:00:00,1.12536,1.12541,1.12531,1.12541,0
2019/03/12,21:01:00,1.12541,1.12551,1.12541,1.12546,0
2019/03/12,21:02:00,1.12541,1.12541,1.12526,1.12531,0
2019/03/12,21:03:00,1.12526,1.12531,1.12521,1.12521,0
2019/03/12,21:04:00,1.12521,1.12526,1.12516,1.12516,0
2019/03/12,21:05:00,1.12521,1.12521,1.12496,1.12511,0
2019/03/12,21:06:00,1.12511,1.12531,1.12511,1.12526,0
2019/03/12,21:07:00,1.12521,1.12541,1.12521,1.12541,0
2019/03/12,21:08:00,1.12541,1.12541,1.12526,1.12541,0
2019/03/12,21:09:00,1.12536,1.12536,1.12526,1.12531,0
2019/03/12,21:10:00,1.12531,1.12556,1.12521,1.12551,0
2019/03/12,21:11:00,1.12546,1.12551,1.12531,1.12551,0
2019/03/12,21:12:00,1.12551,1.12571,1.12551,1.12566,0
2019/03/12,21:13:00,1.12561,1.12581,1.12561,1.12571,0
2019/03/12,21:14:00,1.12576,1.12601,1.12576,1.12601,0
2019/03/12,21:15:00,1.12596,1.12611,1.12586,1.12606,0
2019/03/12,21:16:00,1.12601,1.12611,1.12601,1.12606,0
2019/03/12,21:17:00,1.12606,1.12606,1.12591,1.12596,0
2019/03/12,21:18:00,1.12596,1.12611,1.12596,1.12601,0
2019/03/12,21:19:00,1.12601,1.12616,1.12601,1.12616,0
2019/03/12,21:20:00,1.12616,1.12631,1.12616,1.12631,0
2019/03/12,21:21:00,1.12626,1.12646,1.12621,1.12646,0
2019/03/12,21:22:00,1.12651,1.12661,1.12641,1.12651,0
2019/03/12,21:23:00,1.12646,1.12651,1.12626,1.12626,0
2019/03/12,21:24:00,1.12626,1.12641,1.12626,1.12641,0
2019/03/12,21:25:00,1.12646,1.12666,1.12646,1.12666,0
2019/03/12,21:26:00,1.12661,1.12661,1.12641,1.12656,0
2019/03/12,21:27:00,1.12656,1.12666,1.12646,1.12661,0
2019/03/12,21:28:00,1.12661,1.12681,1.12661,1.12676,0
2019/03/12,21:29:00,1.12676,1.12686,1.12671,1.12681,0
2019/03/12,21:30:00,1.12681,1.12686,1.12671,1.12676,0
2019/03/12,21:31:00,1.12676,1.12806,1.12676,1.12731,0
2019/03/12,21:32:00,1.12726,1.12786,1.12721,1.12741,0
2019/03/12,21:33:00,1.12746,1.12766,1.12741,1.12756,0
2019/03/12,21:34:00,1.12756,1.12766,1.12741,1.12756,0
2019/03/12,21:35:00,1.12761,1.12796,1.12756,1.12761,0
2019/03/12,21:36:00,1.12761,1.12771,1.12746,1.12746,0
2019/03/12,21:37:00,1.12746,1.12761,1.12746,1.12746,0
2019/03/12,21:38:00,1.12751,1.12756,1.12736,1.12741,0
2019/03/12,21:39:00,1.12736,1.12751,1.12736,1.12746,0
2019/03/12,21:40:00,1.12746,1.12746,1.12731,1.12736,0
2019/03/12,21:41:00,1.12736,1.12751,1.12736,1.12751,0
2019/03/12,21:42:00,1.12751,1.12751,1.12726,1.12731,0
2019/03/12,21:43:00,1.12736,1.12756,1.12731,1.12751,0
2019/03/12,21:44:00,1.12756,1.12781,1.12746,1.12761,0
2019/03/12,21:45:00,1.12761,1.12791,1.12756,1.12766,0
2019/03/12,21:46:00,1.12771,1.12776,1.12751,1.12751,0
2019/03/12,21:47:00,1.12751,1.12771,1.12746,1.12761,0
2019/03/12,21:48:00,1.12756,1.12846,1.12751,1.12826,0
2019/03/12,21:49:00,1.12821,1.12851,1.12811,1.12836,0
2019/03/12,21:50:00,1.12836,1.12841,1.12821,1.12831,0
2019/03/12,21:51:00,1.12831,1.12831,1.12801,1.12801,0
2019/03/12,21:52:00,1.12801,1.12811,1.12791,1.12796,0
2019/03/12,21:53:00,1.12801,1.12801,1.12761,1.12761,0
2019/03/12,21:54:00,1.12766,1.12781,1.12761,1.12771,0
2019/03/12,21:55:00,1.12766,1.12766,1.12756,1.12761,0
2019/03/12,21:56:00,1.12756,1.12781,1.12756,1.12771,0
2019/03/12,21:57:00,1.12766,1.12811,1.12766,1.12811,0
2019/03/12,21:58:00,1.12801,1.12806,1.12786,1.12806,0
2019/03/12,21:59:00,1.12811,1.12846,1.12811,1.12841,0
2019/03/12,22:00:00,1.12841,1.12851,1.12806,1.12821,0
2019/03/12,22:01:00,1.12816,1.12831,1.12806,1.12816,0
2019/03/12,22:02:00,1.12816,1.12821,1.12816,1.12821,0
2019/03/12,22:03:00,1.12821,1.12836,1.12811,1.12811,0
2019/03/12,22:04:00,1.12816,1.12821,1.12791,1.12801,0
2019/03/12,22:05:00,1.12801,1.12801,1.12786,1.12791,0
2019/03/12,22:06:00,1.12791,1.12801,1.12791,1.12801,0
2019/03/12,22:07:00,1.12796,1.12801,1.12786,1.12786,0
2019/03/12,22:08:00,1.12786,1.12796,1.12786,1.12791,0
2019/03/12,22:09:00,1.12791,1.12791,1.12781,1.12791,0
2019/03/12,22:10:00,1.12791,1.12791,1.12776,1.12781,0
2019/03/12,22:11:00,1.12786,1.12786,1.12761,1.12766,0
2019/03/12,22:12:00,1.12771,1.12786,1.12766,1.12766,0
2019/03/12,22:13:00,1.12766,1.12766,1.12751,1.12751,0
2019/03/12,22:14:00,1.12756,1.12761,1.12741,1.12746,0
2019/03/12,22:15:00,1.12746,1.12756,1.12746,1.12751,0
2019/03/12,22:16:00,1.12746,1.12756,1.12746,1.12751,0
2019/03/12,22:17:00,1.12751,1.12761,1.12751,1.12751,0
2019/03/12,22:18:00,1.12756,1.12771,1.12756,1.12761,0
2019/03/12,22:19:00,1.12761,1.12776,1.12761,1.12771,0
2019/03/12,22:20:00,1.12771,1.12771,1.12766,1.12771,0
2019/03/12,22:21:00,1.12771,1.12771,1.12766,1.12766,0
2019/03/12,22:22:00,1.12771,1.12776,1.12766,1.12776,0
2019/03/12,22:23:00,1.12776,1.12776,1.12771,1.12771,0
2019/03/12,22:24:00,1.12776,1.12786,1.12776,1.12781,0
2019/03/12,22:25:00,1.12786,1.12786,1.12761,1.12761,0
2019/03/12,22:26:00,1.12761,1.12766,1.12761,1.12766,0
2019/03/12,22:27:00,1.12761,1.12766,1.12746,1.12756,0
2019/03/12,22:28:00,1.12756,1.12761,1.12751,1.12756,0
2019/03/12,22:29:00,1.12761,1.12761,1.12736,1.12736,0
2019/03/12,22:30:00,1.12741,1.12756,1.12741,1.12756,0
2019/03/12,22:31:00,1.12756,1.12786,1.12756,1.12781,0
2019/03/12,22:32:00,1.12786,1.12786,1.12771,1.12771,0
2019/03/12,22:33:00,1.12776,1.12776,1.12766,1.12771,0
2019/03/12,22:34:00,1.12766,1.12766,1.12746,1.12766,0
2019/03/12,22:35:00,1.12766,1.12771,1.12761,1.12761,0
2019/03/12,22:36:00,1.12756,1.12761,1.12741,1.12741,0
2019/03/12,22:37:00,1.12746,1.12751,1.12736,1.12736,0
2019/03/12,22:38:00,1.12741,1.12751,1.12736,1.12741,0
2019/03/12,22:39:00,1.12736,1.12751,1.12736,1.12741,0
2019/03/12,22:40:00,1.12741,1.12751,1.12736,1.12751,0
2019/03/12,22:41:00,1.12746,1.12756,1.12741,1.12741,0
2019/03/12,22:42:00,1.12741,1.12786,1.12741,1.12781,0
2019/03/12,22:43:00,1.12781,1.12791,1.12776,1.12781,0
2019/03/12,22:44:00,1.12776,1.12811,1.12776,1.12811,0
2019/03/12,22:45:00,1.12806,1.12811,1.12781,1.12791,0
2019/03/12,22:46:00,1.12796,1.12811,1.12786,1.12811,0
2019/03/12,22:47:00,1.12811,1.12836,1.12796,1.12831,0
2019/03/12,22:48:00,1.12826,1.12826,1.12816,1.12821,0
2019/03/12,22:49:00,1.12821,1.12821,1.12806,1.12816,0
2019/03/12,22:50:00,1.12821,1.12821,1.12806,1.12811,0
2019/03/12,22:51:00,1.12816,1.12816,1.12791,1.12791,0
2019/03/12,22:52:00,1.12791,1.12811,1.12791,1.12806,0
2019/03/12,22:53:00,1.12811,1.12811,1.12796,1.12796,0
2019/03/12,22:54:00,1.12791,1.12791,1.12781,1.12781,0
2019/03/12,22:55:00,1.12786,1.12786,1.12776,1.12786,0
2019/03/12,22:56:00,1.12791,1.12791,1.12786,1.12791,0
2019/03/12,22:57:00,1.12791,1.12791,1.12771,1.12781,0
2019/03/12,22:58:00,1.12776,1.12801,1.12771,1.12801,0
2019/03/12,22:59:00,1.12801,1.12801,1.12796,1.12801,0
2019/03/12,23:00:00,1.12801,1.12801,1.12796,1.12801,0
2019/03/12,23:01:00,1.12786,1.12801,1.12781,1.12791,0
2019/03/12,23:02:00,1.12786,1.12791,1.12781,1.12781,0
2019/03/12,23:03:00,1.12786,1.12791,1.12751,1.12756,0
2019/03/12,23:04:00,1.12761,1.12771,1.12756,1.12761,0
2019/03/12,23:05:00,1.12756,1.12766,1.12756,1.12761,0
2019/03/12,23:06:00,1.12766,1.12771,1.12766,1.12771,0
2019/03/12,23:07:00,1.12776,1.12781,1.12771,1.12781,0
2019/03/12,23:08:00,1.12781,1.12781,1.12771,1.12776,0
2019/03/12,23:09:00,1.12771,1.12786,1.12771,1.12781,0
2019/03/12,23:10:00,1.12786,1.12801,1.12771,1.12796,0
2019/03/12,23:11:00,1.12801,1.12816,1.12796,1.12801,0
2019/03/12,23:12:00,1.12806,1.12811,1.12796,1.12801,0
2019/03/12,23:13:00,1.12796,1.12801,1.12771,1.12776,0
2019/03/12,23:14:00,1.12776,1.12781,1.12766,1.12771,0
2019/03/12,23:15:00,1.12766,1.12781,1.12766,1.12781,0
2019/03/12,23:16:00,1.12781,1.12781,1.12761,1.12766,0
2019/03/12,23:17:00,1.12771,1.12781,1.12761,1.12761,0
2019/03/12,23:18:00,1.12761,1.12761,1.12711,1.12721,0
2019/03/12,23:19:00,1.12721,1.12731,1.12701,1.12716,0
2019/03/12,23:20:00,1.12716,1.12766,1.12711,1.12756,0
2019/03/12,23:21:00,1.12751,1.12751,1.12711,1.12741,0
2019/03/12,23:22:00,1.12741,1.12741,1.12731,1.12741,0
2019/03/12,23:23:00,1.12741,1.12756,1.12741,1.12741,0
2019/03/12,23:24:00,1.12746,1.12751,1.12741,1.12741,0
2019/03/12,23:25:00,1.12746,1.12751,1.12746,1.12751,0
2019/03/12,23:26:00,1.12751,1.12751,1.12736,1.12736,0
2019/03/12,23:27:00,1.12741,1.12746,1.12731,1.12736,0
2019/03/12,23:28:00,1.12731,1.12736,1.12706,1.12711,0
2019/03/12,23:29:00,1.12706,1.12716,1.12701,1.12706,0
2019/03/12,23:30:00,1.12711,1.12721,1.12711,1.12721,0
2019/03/12,23:31:00,1.12721,1.12721,1.12711,1.12721,0
2019/03/12,23:32:00,1.12721,1.12726,1.12721,1.12726,0
2019/03/12,23:33:00,1.12721,1.12721,1.12721,1.12721,0
2019/03/12,23:34:00,1.12716,1.12721,1.12716,1.12721,0
2019/03/12,23:35:00,1.12721,1.12751,1.12721,1.12751,0
2019/03/12,23:36:00,1.12746,1.12751,1.12731,1.12741,0
2019/03/12,23:37:00,1.12736,1.12736,1.12726,1.12731,0
2019/03/12,23:38:00,1.12736,1.12741,1.12726,1.12726,0
2019/03/12,23:39:00,1.12731,1.12741,1.12726,1.12731,0
2019/03/12,23:40:00,1.12736,1.12736,1.12726,1.12731,0
2019/03/12,23:41:00,1.12726,1.12731,1.12721,1.12726,0
2019/03/12,23:42:00,1.12731,1.12746,1.12731,1.12741,0
2019/03/12,23:43:00,1.12741,1.12746,1.12731,1.12746,0
2019/03/12,23:44:00,1.12751,1.12761,1.12746,1.12756,0
2019/03/12,23:45:00,1.12751,1.12756,1.12746,1.12746,0
2019/03/12,23:46:00,1.12746,1.12751,1.12731,1.12736,0
2019/03/12,23:47:00,1.12736,1.12746,1.12731,1.12731,0
2019/03/12,23:48:00,1.12736,1.12746,1.12731,1.12731,0
2019/03/12,23:49:00,1.12736,1.12736,1.12716,1.12726,0
2019/03/12,23:50:00,1.12721,1.12731,1.12706,1.12711,0
2019/03/12,23:51:00,1.12716,1.12726,1.12691,1.12691,0
2019/03/12,23:52:00,1.12696,1.12701,1.12691,1.12701,0
2019/03/12,23:53:00,1.12706,1.12706,1.12691,1.12691,0
2019/03/12,23:54:00,1.12696,1.12716,1.12691,1.12701,0
2019/03/12,23:55:00,1.12706,1.12706,1.12696,1.12701,0
2019/03/12,23:56:00,1.12701,1.12701,1.12681,1.12681,0
2019/03/12,23:57:00,1.12681,1.12706,1.12676,1.12701,0
2019/03/12,23:58:00,1.12706,1.12721,1.12706,1.12716,0
2019/03/12,23:59:00,1.12726,1.12736,1.12721,1.12726,0
2019/03/13,00:00:00,1.12721,1.12731,1.12716,1.12716,0
2019/03/13,00:01:00,1.12721,1.12726,1.12711,1.12711,0
2019/03/13,00:02:00,1.12711,1.12721,1.12706,1.12711,0
2019/03/13,00:03:00,1.12716,1.12716,1.12701,1.12706,0
2019/03/13,00:04:00,1.12701,1.12706,1.12701,1.12701,0
2019/03/13,00:05:00,1.12696,1.12696,1.12676,1.12676,0
2019/03/13,00:06:00,1.12681,1.12691,1.12676,1.12681,0
2019/03/13,00:07:00,1.12686,1.12696,1.12681,1.12691,0
2019/03/13,00:08:00,1.12686,1.12696,1.12686,1.12691,0
2019/03/13,00:09:00,1.12696,1.12711,1.12696,1.12706,0
2019/03/13,00:10:00,1.12711,1.12721,1.12706,1.12721,0
2019/03/13,00:11:00,1.12721,1.12731,1.12716,1.12731,0
2019/03/13,00:12:00,1.12736,1.12761,1.12736,1.12761,0
2019/03/13,00:13:00,1.12761,1.12761,1.12751,1.12756,0
2019/03/13,00:14:00,1.12756,1.12771,1.12751,1.12766,0
2019/03/13,00:15:00,1.12771,1.12791,1.12771,1.12791,0
2019/03/13,00:16:00,1.12791,1.12821,1.12781,1.12816,0
2019/03/13,00:17:00,1.12816,1.12831,1.12806,1.12826,0
2019/03/13,00:18:00,1.12821,1.12831,1.12821,1.12826,0
2019/03/13,00:19:00,1.12821,1.12821,1.12791,1.12796,0
2019/03/13,00:20:00,1.12796,1.12811,1.12796,1.12811,0
2019/03/13,00:21:00,1.12806,1.12841,1.12806,1.12836,0
2019/03/13,00:22:00,1.12831,1.12881,1.12826,1.12871,0
2019/03/13,00:23:00,1.12866,1.12881,1.12866,1.12876,0
2019/03/13,00:24:00,1.12881,1.12901,1.12876,1.12896,0
2019/03/13,00:25:00,1.12896,1.12901,1.12891,1.12901,0
2019/03/13,00:26:00,1.12911,1.12911,1.12891,1.12901,0
2019/03/13,00:27:00,1.12901,1.12901,1.12876,1.12881,0
2019/03/13,00:28:00,1.12881,1.12916,1.12881,1.12916,0
2019/03/13,00:29:00,1.12921,1.12941,1.12916,1.12941,0
2019/03/13,00:30:00,1.12941,1.12941,1.12921,1.12926,0
2019/03/13,00:31:00,1.12931,1.12931,1.12911,1.12911,0
2019/03/13,00:32:00,1.12916,1.12921,1.12911,1.12916,0
2019/03/13,00:33:00,1.12911,1.12931,1.12911,1.12931,0
2019/03/13,00:34:00,1.12936,1.12936,1.12911,1.12911,0
2019/03/13,00:35:00,1.12916,1.12921,1.12911,1.12911,0
2019/03/13,00:36:00,1.12911,1.12911,1.12901,1.12901,0
2019/03/13,00:37:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,00:38:00,1.12906,1.12916,1.12901,1.12916,0
2019/03/13,00:39:00,1.12921,1.12951,1.12921,1.12931,0
2019/03/13,00:40:00,1.12926,1.12931,1.12916,1.12916,0
2019/03/13,00:41:00,1.12921,1.12921,1.12916,1.12916,0
2019/03/13,00:42:00,1.12911,1.12911,1.12901,1.12901,0
2019/03/13,00:43:00,1.12901,1.12911,1.12901,1.12911,0
2019/03/13,00:44:00,1.12906,1.12911,1.12871,1.12876,0
2019/03/13,00:45:00,1.12871,1.12896,1.12866,1.12896,0
2019/03/13,00:46:00,1.12896,1.12896,1.12866,1.12871,0
2019/03/13,00:47:00,1.12876,1.12881,1.12861,1.12861,0
2019/03/13,00:48:00,1.12866,1.12871,1.12861,1.12871,0
2019/03/13,00:49:00,1.12866,1.12871,1.12841,1.12846,0
2019/03/13,00:50:00,1.12851,1.12871,1.12846,1.12866,0
2019/03/13,00:51:00,1.12866,1.12871,1.12846,1.12861,0
2019/03/13,00:52:00,1.12856,1.12861,1.12826,1.12826,0
2019/03/13,00:53:00,1.12831,1.12831,1.12806,1.12806,0
2019/03/13,00:54:00,1.12806,1.12821,1.12801,1.12821,0
2019/03/13,00:55:00,1.12821,1.12821,1.12816,1.12816,0
2019/03/13,00:56:00,1.12821,1.12821,1.12791,1.12791,0
2019/03/13,00:57:00,1.12786,1.12786,1.12761,1.12761,0
2019/03/13,00:58:00,1.12766,1.12766,1.12746,1.12746,0
2019/03/13,00:59:00,1.12746,1.12751,1.12726,1.12746,0
2019/03/13,01:00:00,1.12751,1.12761,1.12731,1.12746,0
2019/03/13,01:01:00,1.12766,1.12771,1.12751,1.12766,0
2019/03/13,01:02:00,1.12761,1.12766,1.12746,1.12746,0
2019/03/13,01:03:00,1.12746,1.12751,1.12741,1.12751,0
2019/03/13,01:04:00,1.12756,1.12776,1.12751,1.12771,0
2019/03/13,01:05:00,1.12776,1.12781,1.12771,1.12771,0
2019/03/13,01:06:00,1.12771,1.12771,1.12751,1.12756,0
2019/03/13,01:07:00,1.12761,1.12761,1.12746,1.12761,0
2019/03/13,01:08:00,1.12756,1.12771,1.12756,1.12766,0
2019/03/13,01:09:00,1.12766,1.12776,1.12766,1.12771,0
2019/03/13,01:10:00,1.12771,1.12776,1.12761,1.12761,0
2019/03/13,01:11:00,1.12766,1.12776,1.12766,1.12776,0
2019/03/13,01:12:00,1.12776,1.12776,1.12771,1.12771,0
2019/03/13,01:13:00,1.12766,1.12786,1.12766,1.12786,0
2019/03/13,01:14:00,1.12786,1.12791,1.12781,1.12781,0
2019/03/13,01:15:00,1.12786,1.12811,1.12786,1.12796,0
2019/03/13,01:16:00,1.12791,1.12796,1.12786,1.12796,0
2019/03/13,01:17:00,1.12791,1.12796,1.12781,1.12791,0
2019/03/13,01:18:00,1.12786,1.12796,1.12786,1.12796,0
2019/03/13,01:19:00,1.12796,1.12806,1.12791,1.12806,0
2019/03/13,01:20:00,1.12806,1.12841,1.12806,1.12841,0
2019/03/13,01:21:00,1.12846,1.12846,1.12826,1.12841,0
2019/03/13,01:22:00,1.12846,1.12851,1.12836,1.12851,0
2019/03/13,01:23:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/13,01:24:00,1.12856,1.12871,1.12846,1.12866,0
2019/03/13,01:25:00,1.12861,1.12866,1.12846,1.12856,0
2019/03/13,01:26:00,1.12856,1.12886,1.12856,1.12876,0
2019/03/13,01:27:00,1.12876,1.12896,1.12876,1.12891,0
2019/03/13,01:28:00,1.12896,1.12896,1.12881,1.12886,0
2019/03/13,01:29:00,1.12891,1.12891,1.12876,1.12876,0
2019/03/13,01:30:00,1.12871,1.12891,1.12871,1.12886,0
2019/03/13,01:31:00,1.12886,1.12911,1.12881,1.12906,0
2019/03/13,01:32:00,1.12906,1.12911,1.12896,1.12901,0
2019/03/13,01:33:00,1.12901,1.12921,1.12901,1.12906,0
2019/03/13,01:34:00,1.12911,1.12911,1.12906,1.12911,0
2019/03/13,01:35:00,1.12906,1.12921,1.12901,1.12921,0
2019/03/13,01:36:00,1.12921,1.12921,1.12916,1.12921,0
2019/03/13,01:37:00,1.12921,1.12921,1.12916,1.12921,0
2019/03/13,01:38:00,1.12916,1.12926,1.12916,1.12926,0
2019/03/13,01:39:00,1.12931,1.12941,1.12926,1.12941,0
2019/03/13,01:40:00,1.12946,1.12951,1.12931,1.12931,0
2019/03/13,01:41:00,1.12931,1.12936,1.12931,1.12931,0
2019/03/13,01:42:00,1.12931,1.12931,1.12926,1.12926,0
2019/03/13,01:43:00,1.12926,1.12931,1.12911,1.12911,0
2019/03/13,01:44:00,1.12911,1.12916,1.12901,1.12911,0
2019/03/13,01:45:00,1.12911,1.12941,1.12911,1.12936,0
2019/03/13,01:46:00,1.12941,1.12941,1.12931,1.12936,0
2019/03/13,01:47:00,1.12941,1.12956,1.12941,1.12946,0
2019/03/13,01:48:00,1.12951,1.12951,1.12936,1.12946,0
2019/03/13,01:49:00,1.12951,1.12951,1.12926,1.12926,0
2019/03/13,01:50:00,1.12926,1.12926,1.12916,1.12921,0
2019/03/13,01:51:00,1.12926,1.12931,1.12926,1.12926,0
2019/03/13,01:52:00,1.12931,1.12951,1.12931,1.12941,0
2019/03/13,01:53:00,1.12941,1.12951,1.12931,1.12951,0
2019/03/13,01:54:00,1.12946,1.12951,1.12946,1.12946,0
2019/03/13,01:55:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/13,01:56:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/13,01:57:00,1.12941,1.12946,1.12936,1.12941,0
2019/03/13,01:58:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/13,01:59:00,1.12946,1.12951,1.12941,1.12946,0
2019/03/13,02:00:00,1.12946,1.12951,1.12941,1.12941,0
2019/03/13,02:01:00,1.12946,1.12951,1.12941,1.12941,0
2019/03/13,02:02:00,1.12946,1.12951,1.12936,1.12951,0
2019/03/13,02:03:00,1.12951,1.12951,1.12946,1.12946,0
2019/03/13,02:04:00,1.12946,1.12951,1.12941,1.12951,0
2019/03/13,02:05:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,02:06:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,02:07:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/13,02:08:00,1.12941,1.12946,1.12941,1.12941,0
2019/03/13,02:09:00,1.12936,1.12956,1.12936,1.12936,0
2019/03/13,02:10:00,1.12941,1.12951,1.12931,1.12951,0
2019/03/13,02:11:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,02:12:00,1.12956,1.12956,1.12941,1.12951,0
2019/03/13,02:13:00,1.12951,1.12956,1.12946,1.12951,0
2019/03/13,02:14:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,02:15:00,1.12951,1.12951,1.12941,1.12951,0
2019/03/13,02:16:00,1.12946,1.12946,1.12936,1.12941,0
2019/03/13,02:17:00,1.12936,1.12941,1.12916,1.12921,0
2019/03/13,02:18:00,1.12916,1.12921,1.12906,1.12906,0
2019/03/13,02:19:00,1.12911,1.12911,1.12901,1.12901,0
2019/03/13,02:20:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,02:21:00,1.12901,1.12906,1.12896,1.12906,0
2019/03/13,02:22:00,1.12901,1.12911,1.12901,1.12906,0
2019/03/13,02:23:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,02:24:00,1.12901,1.12906,1.12901,1.12906,0
2019/03/13,02:25:00,1.12911,1.12911,1.12906,1.12911,0
2019/03/13,02:26:00,1.12906,1.12911,1.12901,1.12901,0
2019/03/13,02:27:00,1.12901,1.12906,1.12901,1.12906,0
2019/03/13,02:28:00,1.12906,1.12911,1.12901,1.12901,0
2019/03/13,02:29:00,1.12896,1.12901,1.12891,1.12901,0
2019/03/13,02:30:00,1.12906,1.12906,1.12896,1.12901,0
2019/03/13,02:31:00,1.12906,1.12911,1.12901,1.12911,0
2019/03/13,02:32:00,1.12911,1.12921,1.12906,1.12921,0
2019/03/13,02:33:00,1.12916,1.12916,1.12906,1.12906,0
2019/03/13,02:34:00,1.12906,1.12906,1.12901,1.12901,0
2019/03/13,02:35:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,02:36:00,1.12901,1.12906,1.12896,1.12906,0
2019/03/13,02:37:00,1.12906,1.12906,1.12896,1.12901,0
2019/03/13,02:38:00,1.12906,1.12911,1.12901,1.12911,0
2019/03/13,02:39:00,1.12911,1.12916,1.12911,1.12911,0
2019/03/13,02:40:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/13,02:41:00,1.12916,1.12921,1.12911,1.12921,0
2019/03/13,02:42:00,1.12921,1.12926,1.12921,1.12926,0
2019/03/13,02:43:00,1.12926,1.12936,1.12926,1.12931,0
2019/03/13,02:44:00,1.12926,1.12926,1.12921,1.12926,0
2019/03/13,02:45:00,1.12931,1.12931,1.12931,1.12931,0
2019/03/13,02:46:00,1.12931,1.12936,1.12931,1.12931,0
2019/03/13,02:47:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/13,02:48:00,1.12941,1.12941,1.12936,1.12936,0
2019/03/13,02:49:00,1.12936,1.12936,1.12931,1.12936,0
2019/03/13,02:50:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/13,02:51:00,1.12926,1.12931,1.12926,1.12926,0
2019/03/13,02:52:00,1.12931,1.12936,1.12916,1.12921,0
2019/03/13,02:53:00,1.12926,1.12946,1.12926,1.12941,0
2019/03/13,02:54:00,1.12941,1.12941,1.12936,1.12936,0
2019/03/13,02:55:00,1.12931,1.12936,1.12926,1.12931,0
2019/03/13,02:56:00,1.12936,1.12941,1.12926,1.12941,0
2019/03/13,02:57:00,1.12941,1.12941,1.12921,1.12926,0
2019/03/13,02:58:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/13,02:59:00,1.12936,1.12936,1.12911,1.12911,0
2019/03/13,03:00:00,1.12911,1.12911,1.12901,1.12901,0
2019/03/13,03:01:00,1.12901,1.12911,1.12901,1.12911,0
2019/03/13,03:02:00,1.12906,1.12906,1.12901,1.12901,0
2019/03/13,03:03:00,1.12906,1.12916,1.12901,1.12916,0
2019/03/13,03:04:00,1.12911,1.12916,1.12911,1.12916,0
2019/03/13,03:05:00,1.12911,1.12916,1.12911,1.12916,0
2019/03/13,03:06:00,1.12916,1.12921,1.12911,1.12916,0
2019/03/13,03:07:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/13,03:08:00,1.12906,1.12906,1.12896,1.12901,0
2019/03/13,03:09:00,1.12901,1.12916,1.12901,1.12916,0
2019/03/13,03:10:00,1.12911,1.12921,1.12911,1.12921,0
2019/03/13,03:11:00,1.12916,1.12931,1.12916,1.12931,0
2019/03/13,03:12:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/13,03:13:00,1.12931,1.12951,1.12931,1.12941,0
2019/03/13,03:14:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/13,03:15:00,1.12941,1.12946,1.12941,1.12946,0
2019/03/13,03:16:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/13,03:17:00,1.12941,1.12946,1.12936,1.12941,0
2019/03/13,03:18:00,1.12941,1.12946,1.12936,1.12941,0
2019/03/13,03:19:00,1.12936,1.12946,1.12936,1.12946,0
2019/03/13,03:20:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/13,03:21:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,03:22:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/13,03:23:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,03:24:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/13,03:25:00,1.12956,1.12986,1.12951,1.12981,0
2019/03/13,03:26:00,1.12981,1.12991,1.12971,1.12991,0
2019/03/13,03:27:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/13,03:28:00,1.12986,1.12991,1.12976,1.12991,0
2019/03/13,03:29:00,1.12991,1.13001,1.12986,1.12991,0
2019/03/13,03:30:00,1.12996,1.13011,1.12991,1.12996,0
2019/03/13,03:31:00,1.12996,1.13001,1.12991,1.12996,0
2019/03/13,03:32:00,1.12996,1.13001,1.12991,1.12996,0
2019/03/13,03:33:00,1.12991,1.12991,1.12981,1.12991,0
2019/03/13,03:34:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/13,03:35:00,1.12986,1.13001,1.12986,1.13001,0
2019/03/13,03:36:00,1.12996,1.13011,1.12991,1.13001,0
2019/03/13,03:37:00,1.13006,1.13011,1.12996,1.12996,0
2019/03/13,03:38:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/13,03:39:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/13,03:40:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/13,03:41:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/13,03:42:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/13,03:43:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/13,03:44:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/13,03:45:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/13,03:46:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/13,03:47:00,1.13001,1.13006,1.12986,1.12991,0
2019/03/13,03:48:00,1.12986,1.12991,1.12981,1.12991,0
2019/03/13,03:49:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/13,03:50:00,1.12976,1.12986,1.12976,1.12981,0
2019/03/13,03:51:00,1.12981,1.12986,1.12971,1.12971,0
2019/03/13,03:52:00,1.12976,1.12976,1.12951,1.12951,0
2019/03/13,03:53:00,1.12951,1.12956,1.12951,1.12951,0
2019/03/13,03:54:00,1.12951,1.12956,1.12946,1.12946,0
2019/03/13,03:55:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,03:56:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/13,03:57:00,1.12946,1.12951,1.12941,1.12951,0
2019/03/13,03:58:00,1.12946,1.12961,1.12946,1.12961,0
2019/03/13,03:59:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/13,04:00:00,1.12961,1.12986,1.12961,1.12981,0
2019/03/13,04:01:00,1.12986,1.12991,1.12941,1.12941,0
2019/03/13,04:02:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/13,04:03:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/13,04:04:00,1.12941,1.12946,1.12941,1.12941,0
2019/03/13,04:05:00,1.12941,1.12946,1.12936,1.12941,0
2019/03/13,04:06:00,1.12941,1.12956,1.12941,1.12951,0
2019/03/13,04:07:00,1.12951,1.12966,1.12951,1.12956,0
2019/03/13,04:08:00,1.12956,1.12961,1.12951,1.12951,0
2019/03/13,04:09:00,1.12956,1.12956,1.12946,1.12946,0
2019/03/13,04:10:00,1.12946,1.12956,1.12946,1.12951,0
2019/03/13,04:11:00,1.12951,1.12956,1.12941,1.12941,0
2019/03/13,04:12:00,1.12941,1.12951,1.12936,1.12951,0
2019/03/13,04:13:00,1.12946,1.12956,1.12946,1.12951,0
2019/03/13,04:14:00,1.12946,1.12946,1.12936,1.12941,0
2019/03/13,04:15:00,1.12941,1.12946,1.12936,1.12936,0
2019/03/13,04:16:00,1.12941,1.12941,1.12936,1.12936,0
2019/03/13,04:17:00,1.12931,1.12941,1.12926,1.12926,0
2019/03/13,04:18:00,1.12931,1.12941,1.12921,1.12936,0
2019/03/13,04:19:00,1.12936,1.12946,1.12931,1.12941,0
2019/03/13,04:20:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/13,04:21:00,1.12941,1.12941,1.12926,1.12926,0
2019/03/13,04:22:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/13,04:23:00,1.12941,1.12976,1.12936,1.12961,0
2019/03/13,04:24:00,1.12966,1.12981,1.12961,1.12971,0
2019/03/13,04:25:00,1.12966,1.12991,1.12966,1.12981,0
2019/03/13,04:26:00,1.12981,1.12996,1.12981,1.12991,0
2019/03/13,04:27:00,1.12986,1.13001,1.12986,1.13001,0
2019/03/13,04:28:00,1.13006,1.13036,1.12996,1.13031,0
2019/03/13,04:29:00,1.13031,1.13036,1.13011,1.13016,0
2019/03/13,04:30:00,1.13016,1.13016,1.12996,1.12996,0
2019/03/13,04:31:00,1.13001,1.13001,1.12986,1.12986,0
2019/03/13,04:32:00,1.12986,1.12986,1.12956,1.12971,0
2019/03/13,04:33:00,1.12971,1.12976,1.12956,1.12966,0
2019/03/13,04:34:00,1.12966,1.12966,1.12936,1.12941,0
2019/03/13,04:35:00,1.12941,1.12941,1.12911,1.12916,0
2019/03/13,04:36:00,1.12916,1.12921,1.12901,1.12916,0
2019/03/13,04:37:00,1.12916,1.12931,1.12916,1.12931,0
2019/03/13,04:38:00,1.12936,1.12946,1.12921,1.12926,0
2019/03/13,04:39:00,1.12931,1.12956,1.12926,1.12956,0
2019/03/13,04:40:00,1.12956,1.13001,1.12956,1.13001,0
2019/03/13,04:41:00,1.12996,1.13021,1.12996,1.13011,0
2019/03/13,04:42:00,1.13016,1.13041,1.13016,1.13041,0
2019/03/13,04:43:00,1.13041,1.13051,1.13036,1.13051,0
2019/03/13,04:44:00,1.13051,1.13051,1.13036,1.13041,0
2019/03/13,04:45:00,1.13036,1.13051,1.13026,1.13046,0
2019/03/13,04:46:00,1.13046,1.13046,1.13036,1.13041,0
2019/03/13,04:47:00,1.13036,1.13041,1.13031,1.13041,0
2019/03/13,04:48:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/13,04:49:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/13,04:50:00,1.13036,1.13041,1.13026,1.13026,0
2019/03/13,04:51:00,1.13031,1.13031,1.12996,1.12996,0
2019/03/13,04:52:00,1.13001,1.13001,1.12991,1.12991,0
2019/03/13,04:53:00,1.12986,1.12991,1.12981,1.12991,0
2019/03/13,04:54:00,1.12991,1.12991,1.12976,1.12981,0
2019/03/13,04:55:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/13,04:56:00,1.12976,1.12981,1.12951,1.12961,0
2019/03/13,04:57:00,1.12956,1.12961,1.12951,1.12951,0
2019/03/13,04:58:00,1.12956,1.12961,1.12946,1.12961,0
2019/03/13,04:59:00,1.12971,1.12981,1.12971,1.12981,0
2019/03/13,05:00:00,1.12976,1.12996,1.12966,1.12971,0
2019/03/13,05:01:00,1.12971,1.12981,1.12961,1.12976,0
2019/03/13,05:02:00,1.12981,1.12991,1.12976,1.12991,0
2019/03/13,05:03:00,1.12991,1.13001,1.12991,1.12991,0
2019/03/13,05:05:00,1.12991,1.12991,1.12986,1.12986,0
2019/03/13,05:06:00,1.12981,1.12986,1.12976,1.12976,0
2019/03/13,05:07:00,1.12976,1.12976,1.12966,1.12966,0
2019/03/13,05:08:00,1.12971,1.12976,1.12966,1.12976,0
2019/03/13,05:09:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/13,05:10:00,1.12976,1.12986,1.12976,1.12986,0
2019/03/13,05:12:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/13,05:13:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/13,05:14:00,1.12991,1.12991,1.12986,1.12986,0
2019/03/13,05:15:00,1.12991,1.12991,1.12976,1.12981,0
2019/03/13,05:16:00,1.12976,1.12981,1.12971,1.12971,0
2019/03/13,05:17:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/13,05:18:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/13,05:19:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/13,05:20:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/13,05:21:00,1.12966,1.12971,1.12951,1.12956,0
2019/03/13,05:22:00,1.12961,1.12966,1.12951,1.12951,0
2019/03/13,05:23:00,1.12956,1.12971,1.12951,1.12961,0
2019/03/13,05:24:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/13,05:26:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/13,05:27:00,1.12961,1.12961,1.12951,1.12951,0
2019/03/13,05:28:00,1.12956,1.12956,1.12941,1.12941,0
2019/03/13,05:29:00,1.12941,1.12946,1.12941,1.12941,0
2019/03/13,05:30:00,1.12941,1.12941,1.12931,1.12936,0
2019/03/13,05:31:00,1.12936,1.12951,1.12936,1.12946,0
2019/03/13,05:32:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/13,05:33:00,1.12946,1.12946,1.12931,1.12931,0
2019/03/13,05:34:00,1.12926,1.12931,1.12921,1.12921,0
2019/03/13,05:35:00,1.12931,1.12931,1.12916,1.12916,0
2019/03/13,05:36:00,1.12921,1.12921,1.12911,1.12911,0
2019/03/13,05:37:00,1.12911,1.12911,1.12901,1.12901,0
2019/03/13,05:39:00,1.12901,1.12901,1.12891,1.12891,0
2019/03/13,05:40:00,1.12901,1.12901,1.12891,1.12901,0
2019/03/13,05:41:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,05:42:00,1.12891,1.12891,1.12881,1.12891,0
2019/03/13,05:43:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,05:44:00,1.12881,1.12881,1.12871,1.12871,0
2019/03/13,05:45:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/13,05:46:00,1.12876,1.12876,1.12871,1.12871,0
2019/03/13,05:47:00,1.12876,1.12881,1.12861,1.12871,0
2019/03/13,05:48:00,1.12866,1.12876,1.12866,1.12871,0
2019/03/13,05:49:00,1.12871,1.12871,1.12861,1.12861,0
2019/03/13,05:51:00,1.12861,1.12871,1.12851,1.12851,0
2019/03/13,05:52:00,1.12856,1.12861,1.12851,1.12856,0
2019/03/13,05:53:00,1.12841,1.12856,1.12841,1.12841,0
2019/03/13,05:54:00,1.12846,1.12846,1.12831,1.12831,0
2019/03/13,05:55:00,1.12841,1.12841,1.12826,1.12831,0
2019/03/13,05:56:00,1.12836,1.12841,1.12831,1.12836,0
2019/03/13,05:57:00,1.12836,1.12856,1.12836,1.12856,0
2019/03/13,05:58:00,1.12851,1.12876,1.12851,1.12876,0
2019/03/13,05:59:00,1.12876,1.12876,1.12871,1.12876,0
2019/03/13,06:05:00,1.12886,1.12886,1.12886,1.12886,0
2019/03/13,06:07:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,06:08:00,1.12876,1.12876,1.12871,1.12871,0
2019/03/13,06:09:00,1.12866,1.12876,1.12866,1.12876,0
2019/03/13,06:10:00,1.12881,1.12886,1.12881,1.12886,0
2019/03/13,06:11:00,1.12886,1.12886,1.12886,1.12886,0
2019/03/13,06:12:00,1.12886,1.12891,1.12881,1.12886,0
2019/03/13,06:13:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,06:15:00,1.12886,1.12886,1.12886,1.12886,0
2019/03/13,06:16:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,06:17:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,06:19:00,1.12888,1.12891,1.12886,1.12891,0
2019/03/13,06:20:00,1.12888,1.12888,1.12888,1.12888,0
2019/03/13,06:21:00,1.12889,1.12890,1.12888,1.12888,0
2019/03/13,06:23:00,1.12889,1.12891,1.12888,1.12891,0
2019/03/13,06:25:00,1.12886,1.12886,1.12881,1.12886,0
2019/03/13,06:27:00,1.12885,1.12891,1.12884,1.12891,0
2019/03/13,06:35:00,1.12885,1.12885,1.12885,1.12885,0
2019/03/13,06:36:00,1.12885,1.12891,1.12885,1.12891,0
2019/03/13,06:38:00,1.12884,1.12884,1.12884,1.12884,0
2019/03/13,06:39:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,07:00:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,07:01:00,1.12901,1.12901,1.12891,1.12901,0
2019/03/13,07:02:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:03:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:04:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:05:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:06:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:07:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:08:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:15:00,1.12896,1.12901,1.12891,1.12901,0
2019/03/13,07:16:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:19:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,07:20:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,07:21:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,07:22:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:23:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:25:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:26:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:27:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:29:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:34:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:35:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:36:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:37:00,1.12900,1.12901,1.12900,1.12901,0
2019/03/13,07:38:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:46:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:48:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,07:51:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,07:52:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,07:53:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,07:54:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:55:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:56:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,07:57:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:00:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:01:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:03:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:04:00,1.12901,1.12901,1.12886,1.12886,0
2019/03/13,08:06:00,1.12891,1.12896,1.12891,1.12891,0
2019/03/13,08:07:00,1.12896,1.12901,1.12891,1.12891,0
2019/03/13,08:08:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,08:09:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,08:10:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:11:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:14:00,1.12906,1.12906,1.12901,1.12901,0
2019/03/13,08:15:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,08:17:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,08:18:00,1.12891,1.12901,1.12891,1.12901,0
2019/03/13,08:20:00,1.12901,1.12901,1.12891,1.12901,0
2019/03/13,08:21:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,08:22:00,1.12896,1.12896,1.12881,1.12881,0
2019/03/13,08:23:00,1.12881,1.12891,1.12881,1.12891,0
2019/03/13,08:24:00,1.12891,1.12891,1.12881,1.12881,0
2019/03/13,08:25:00,1.12881,1.12886,1.12881,1.12886,0
2019/03/13,08:26:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,08:27:00,1.12871,1.12881,1.12871,1.12871,0
2019/03/13,08:28:00,1.12876,1.12876,1.12871,1.12871,0
2019/03/13,08:29:00,1.12876,1.12876,1.12876,1.12876,0
2019/03/13,08:30:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,08:31:00,1.12876,1.12876,1.12861,1.12861,0
2019/03/13,08:32:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,08:33:00,1.12866,1.12871,1.12866,1.12871,0
2019/03/13,08:34:00,1.12866,1.12881,1.12866,1.12881,0
2019/03/13,08:35:00,1.12876,1.12876,1.12871,1.12871,0
2019/03/13,08:36:00,1.12866,1.12871,1.12866,1.12871,0
2019/03/13,08:37:00,1.12866,1.12871,1.12861,1.12871,0
2019/03/13,08:38:00,1.12871,1.12876,1.12871,1.12871,0
2019/03/13,08:40:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,08:41:00,1.12876,1.12881,1.12876,1.12876,0
2019/03/13,08:42:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/13,08:43:00,1.12876,1.12876,1.12871,1.12871,0
2019/03/13,08:44:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/13,08:45:00,1.12866,1.12866,1.12851,1.12861,0
2019/03/13,08:47:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,08:48:00,1.12861,1.12866,1.12861,1.12866,0
2019/03/13,08:49:00,1.12866,1.12866,1.12866,1.12866,0
2019/03/13,08:50:00,1.12861,1.12866,1.12861,1.12866,0
2019/03/13,08:51:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,08:54:00,1.12856,1.12861,1.12856,1.12861,0
2019/03/13,08:55:00,1.12856,1.12861,1.12856,1.12861,0
2019/03/13,08:57:00,1.12861,1.12866,1.12861,1.12866,0
2019/03/13,08:58:00,1.12866,1.12871,1.12866,1.12866,0
2019/03/13,08:59:00,1.12871,1.12876,1.12871,1.12871,0
2019/03/13,09:00:00,1.12866,1.12871,1.12866,1.12871,0
2019/03/13,09:01:00,1.12871,1.12871,1.12866,1.12871,0
2019/03/13,09:02:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/13,09:03:00,1.12886,1.12891,1.12886,1.12891,0
2019/03/13,09:04:00,1.12896,1.12896,1.12886,1.12891,0
2019/03/13,09:05:00,1.12896,1.12896,1.12891,1.12896,0
2019/03/13,09:06:00,1.12896,1.12896,1.12886,1.12891,0
2019/03/13,09:07:00,1.12891,1.12896,1.12891,1.12896,0
2019/03/13,09:08:00,1.12891,1.12896,1.12891,1.12896,0
2019/03/13,09:09:00,1.12891,1.12896,1.12886,1.12891,0
2019/03/13,09:10:00,1.12896,1.12896,1.12886,1.12891,0
2019/03/13,09:11:00,1.12886,1.12891,1.12886,1.12886,0
2019/03/13,09:12:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,09:15:00,1.12891,1.12896,1.12891,1.12891,0
2019/03/13,09:16:00,1.12891,1.12896,1.12891,1.12891,0
2019/03/13,09:17:00,1.12896,1.12896,1.12891,1.12891,0
2019/03/13,09:18:00,1.12896,1.12896,1.12891,1.12896,0
2019/03/13,09:20:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:21:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,09:24:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:26:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,09:27:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:28:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,09:30:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:32:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:33:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:34:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:35:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:36:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:37:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:38:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:39:00,1.12896,1.12901,1.12896,1.12896,0
2019/03/13,09:41:00,1.12896,1.12896,1.12891,1.12891,0
2019/03/13,09:42:00,1.12891,1.12901,1.12891,1.12896,0
2019/03/13,09:43:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,09:44:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/13,09:46:00,1.12891,1.12896,1.12891,1.12896,0
2019/03/13,09:47:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,09:48:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,09:49:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:52:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,09:53:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,09:54:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,09:55:00,1.12901,1.12901,1.12891,1.12891,0
2019/03/13,09:56:00,1.12896,1.12906,1.12896,1.12896,0
2019/03/13,09:58:00,1.12896,1.12896,1.12891,1.12891,0
2019/03/13,10:00:00,1.12896,1.12896,1.12886,1.12891,0
2019/03/13,10:01:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,10:02:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,10:03:00,1.12896,1.12901,1.12896,1.12896,0
2019/03/13,10:04:00,1.12901,1.12901,1.12891,1.12896,0
2019/03/13,10:05:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:06:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:07:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:08:00,1.12896,1.12896,1.12881,1.12886,0
2019/03/13,10:09:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,10:11:00,1.12891,1.12901,1.12891,1.12901,0
2019/03/13,10:12:00,1.12901,1.12901,1.12891,1.12896,0
2019/03/13,10:13:00,1.12896,1.12901,1.12896,1.12896,0
2019/03/13,10:14:00,1.12891,1.12891,1.12881,1.12886,0
2019/03/13,10:15:00,1.12886,1.12886,1.12886,1.12886,0
2019/03/13,10:16:00,1.12891,1.12896,1.12891,1.12896,0
2019/03/13,10:17:00,1.12891,1.12896,1.12891,1.12896,0
2019/03/13,10:18:00,1.12891,1.12901,1.12891,1.12901,0
2019/03/13,10:20:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:21:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:22:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:23:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,10:24:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:26:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,10:27:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:28:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:29:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:30:00,1.12896,1.12901,1.12896,1.12896,0
2019/03/13,10:31:00,1.12896,1.12901,1.12891,1.12901,0
2019/03/13,10:32:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,10:33:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,10:34:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,10:35:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/13,10:36:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,10:37:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:38:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,10:39:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:41:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:42:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,10:43:00,1.12896,1.12896,1.12891,1.12896,0
2019/03/13,10:44:00,1.12901,1.12901,1.12901,1.12901,0
2019/03/13,10:45:00,1.12896,1.12901,1.12896,1.12896,0
2019/03/13,10:46:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/13,10:47:00,1.12896,1.12901,1.12896,1.12901,0
2019/03/13,10:54:00,1.12896,1.12896,1.12896,1.12896,0
2019/03/13,10:55:00,1.12896,1.12896,1.12891,1.12891,0
2019/03/13,10:56:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/13,10:57:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/13,10:58:00,1.12886,1.12886,1.12881,1.12881,0
2019/03/13,10:59:00,1.12886,1.12886,1.12876,1.12881,0
2019/03/13,11:00:00,1.12881,1.12881,1.12876,1.12876,0
2019/03/13,11:01:00,1.12881,1.12891,1.12876,1.12886,0
2019/03/13,11:02:00,1.12886,1.12891,1.12886,1.12891,0
2019/03/13,11:03:00,1.12891,1.12896,1.12891,1.12891,0
2019/03/13,11:04:00,1.12896,1.12896,1.12891,1.12896,0
2019/03/13,11:05:00,1.12896,1.12901,1.12896,1.12896,0
2019/03/13,11:06:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/13,11:07:00,1.12891,1.12896,1.12886,1.12886,0
2019/03/13,11:08:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,11:09:00,1.12886,1.12886,1.12876,1.12881,0
2019/03/13,11:10:00,1.12876,1.12886,1.12876,1.12881,0
2019/03/13,11:11:00,1.12886,1.12886,1.12881,1.12881,0
2019/03/13,11:12:00,1.12886,1.12886,1.12886,1.12886,0
2019/03/13,11:13:00,1.12886,1.12891,1.12886,1.12886,0
2019/03/13,11:14:00,1.12891,1.12891,1.12881,1.12886,0
2019/03/13,11:15:00,1.12886,1.12886,1.12881,1.12886,0
2019/03/13,11:16:00,1.12881,1.12886,1.12881,1.12881,0
2019/03/13,11:17:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,11:18:00,1.12881,1.12886,1.12876,1.12886,0
2019/03/13,11:19:00,1.12886,1.12886,1.12881,1.12886,0
2019/03/13,11:20:00,1.12886,1.12891,1.12886,1.12886,0
2019/03/13,11:21:00,1.12886,1.12886,1.12881,1.12886,0
2019/03/13,11:22:00,1.12881,1.12886,1.12876,1.12876,0
2019/03/13,11:23:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/13,11:24:00,1.12881,1.12881,1.12876,1.12876,0
2019/03/13,11:25:00,1.12876,1.12876,1.12861,1.12871,0
2019/03/13,11:26:00,1.12876,1.12876,1.12876,1.12876,0
2019/03/13,11:27:00,1.12871,1.12876,1.12871,1.12876,0
2019/03/13,11:28:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,11:29:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,11:31:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,11:33:00,1.12876,1.12881,1.12876,1.12876,0
2019/03/13,11:36:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/13,11:37:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,11:38:00,1.12881,1.12881,1.12876,1.12876,0
2019/03/13,11:39:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/13,11:40:00,1.12891,1.12891,1.12881,1.12886,0
2019/03/13,11:41:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/13,11:42:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/13,11:43:00,1.12886,1.12891,1.12886,1.12886,0
2019/03/13,11:44:00,1.12886,1.12886,1.12881,1.12881,0
2019/03/13,11:45:00,1.12881,1.12881,1.12876,1.12876,0
2019/03/13,11:46:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,11:47:00,1.12881,1.12881,1.12881,1.12881,0
2019/03/13,11:48:00,1.12881,1.12886,1.12881,1.12881,0
2019/03/13,11:49:00,1.12886,1.12891,1.12881,1.12891,0
2019/03/13,11:52:00,1.12891,1.12891,1.12876,1.12876,0
2019/03/13,11:53:00,1.12871,1.12871,1.12866,1.12871,0
2019/03/13,11:54:00,1.12866,1.12871,1.12866,1.12866,0
2019/03/13,11:55:00,1.12866,1.12866,1.12861,1.12866,0
2019/03/13,11:56:00,1.12861,1.12866,1.12861,1.12866,0
2019/03/13,11:57:00,1.12861,1.12861,1.12851,1.12851,0
2019/03/13,11:58:00,1.12846,1.12846,1.12841,1.12846,0
2019/03/13,11:59:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,12:00:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,12:01:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,12:02:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,12:03:00,1.12861,1.12861,1.12851,1.12851,0
2019/03/13,12:04:00,1.12851,1.12851,1.12841,1.12841,0
2019/03/13,12:05:00,1.12841,1.12841,1.12836,1.12836,0
2019/03/13,12:06:00,1.12836,1.12851,1.12836,1.12841,0
2019/03/13,12:07:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,12:08:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,12:09:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:10:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:11:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,12:13:00,1.12841,1.12841,1.12836,1.12836,0
2019/03/13,12:14:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/13,12:15:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,12:16:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/13,12:18:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,12:19:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,12:20:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,12:21:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,12:22:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,12:24:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,12:26:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,12:28:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,12:29:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,12:31:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,12:32:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/13,12:33:00,1.12846,1.12846,1.12841,1.12846,0
2019/03/13,12:34:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,12:35:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,12:36:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,12:37:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,12:38:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,12:39:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:40:00,1.12846,1.12846,1.12836,1.12841,0
2019/03/13,12:42:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:43:00,1.12836,1.12841,1.12836,1.12836,0
2019/03/13,12:46:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,12:47:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:48:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,12:49:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/13,12:50:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,12:51:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:52:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,12:53:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/13,12:54:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,12:55:00,1.12851,1.12851,1.12841,1.12846,0
2019/03/13,12:56:00,1.12851,1.12851,1.12841,1.12841,0
2019/03/13,12:57:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,12:58:00,1.12841,1.12841,1.12836,1.12836,0
2019/03/13,12:59:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/13,13:00:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,13:01:00,1.12851,1.12851,1.12836,1.12836,0
2019/03/13,13:03:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/13,13:04:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,13:05:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/13,13:06:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/13,13:07:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,13:08:00,1.12846,1.12851,1.12846,1.12846,0
2019/03/13,13:09:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/13,13:10:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,13:11:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,13:12:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,13:13:00,1.12851,1.12861,1.12851,1.12851,0
2019/03/13,13:14:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,13:15:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,13:16:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,13:17:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,13:18:00,1.12851,1.12861,1.12851,1.12856,0
2019/03/13,13:19:00,1.12861,1.12861,1.12856,1.12861,0
2019/03/13,13:20:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:21:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:23:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,13:24:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,13:25:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:27:00,1.12866,1.12866,1.12861,1.12861,0
2019/03/13,13:29:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:30:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:31:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:32:00,1.12866,1.12866,1.12851,1.12861,0
2019/03/13,13:33:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,13:34:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,13:35:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,13:36:00,1.12856,1.12861,1.12851,1.12856,0
2019/03/13,13:38:00,1.12856,1.12856,1.12851,1.12856,0
2019/03/13,13:40:00,1.12856,1.12856,1.12851,1.12856,0
2019/03/13,13:41:00,1.12856,1.12861,1.12856,1.12856,0
2019/03/13,13:42:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,13:45:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,13:46:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,13:48:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,13:53:00,1.12851,1.12851,1.12846,1.12851,0
2019/03/13,13:54:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,13:56:00,1.12851,1.12851,1.12846,1.12851,0
2019/03/13,13:57:00,1.12846,1.12851,1.12846,1.12846,0
2019/03/13,13:58:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,13:59:00,1.12836,1.12836,1.12836,1.12836,0
2019/03/13,14:00:00,1.12836,1.12841,1.12836,1.12841,0
2019/03/13,14:01:00,1.12836,1.12836,1.12836,1.12836,0
2019/03/13,14:02:00,1.12836,1.12836,1.12831,1.12836,0
2019/03/13,14:03:00,1.12831,1.12836,1.12831,1.12836,0
2019/03/13,14:04:00,1.12831,1.12836,1.12831,1.12836,0
2019/03/13,14:05:00,1.12831,1.12841,1.12831,1.12836,0
2019/03/13,14:06:00,1.12836,1.12836,1.12831,1.12836,0
2019/03/13,14:07:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,14:08:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/13,14:09:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,14:10:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,14:11:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,14:12:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/13,14:13:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,14:14:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,14:16:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,14:18:00,1.12846,1.12846,1.12841,1.12846,0
2019/03/13,14:19:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/13,14:21:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/13,14:22:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,14:24:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,14:25:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/13,14:27:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,14:30:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,14:31:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,14:32:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/13,14:33:00,1.12856,1.12856,1.12851,1.12856,0
2019/03/13,14:34:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,14:35:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,14:36:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,14:37:00,1.12846,1.12846,1.12846,1.12846,0
2019/03/13,14:38:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/13,14:39:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,14:40:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,14:42:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,14:43:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,14:45:00,1.12856,1.12881,1.12856,1.12866,0
2019/03/13,14:47:00,1.12871,1.12871,1.12866,1.12871,0
2019/03/13,14:48:00,1.12866,1.12871,1.12866,1.12866,0
2019/03/13,14:49:00,1.12866,1.12866,1.12861,1.12861,0
2019/03/13,14:50:00,1.12866,1.12871,1.12861,1.12871,0
2019/03/13,14:51:00,1.12866,1.12866,1.12866,1.12866,0
2019/03/13,14:52:00,1.12866,1.12866,1.12866,1.12866,0
2019/03/13,14:53:00,1.12861,1.12871,1.12861,1.12871,0
2019/03/13,14:54:00,1.12871,1.12876,1.12871,1.12871,0
2019/03/13,14:55:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,14:56:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,14:57:00,1.12881,1.12881,1.12871,1.12876,0
2019/03/13,14:58:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/13,14:59:00,1.12866,1.12866,1.12861,1.12866,0
2019/03/13,15:00:00,1.12861,1.12871,1.12861,1.12871,0
2019/03/13,15:01:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/13,15:02:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/13,15:03:00,1.12871,1.12881,1.12871,1.12871,0
2019/03/13,15:04:00,1.12876,1.12876,1.12866,1.12871,0
2019/03/13,15:05:00,1.12876,1.12876,1.12871,1.12871,0
2019/03/13,15:06:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/13,15:07:00,1.12866,1.12871,1.12861,1.12861,0
2019/03/13,15:08:00,1.12861,1.12861,1.12851,1.12851,0
2019/03/13,15:09:00,1.12846,1.12851,1.12841,1.12851,0
2019/03/13,15:10:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:11:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:12:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:13:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/13,15:14:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,15:15:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/13,15:16:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:17:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:18:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/13,15:19:00,1.12846,1.12851,1.12841,1.12841,0
2019/03/13,15:20:00,1.12841,1.12846,1.12841,1.12846,0
2019/03/13,15:21:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/13,15:22:00,1.12846,1.12851,1.12841,1.12841,0
2019/03/13,15:23:00,1.12846,1.12861,1.12841,1.12861,0
2019/03/13,15:24:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,15:25:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:26:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,15:27:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,15:28:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,15:29:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:30:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:31:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:32:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,15:33:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:34:00,1.12851,1.12851,1.12851,1.12851,0
2019/03/13,15:35:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,15:36:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:37:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,15:38:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:39:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:40:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:41:00,1.12851,1.12861,1.12851,1.12856,0
2019/03/13,15:42:00,1.12856,1.12856,1.12856,1.12856,0
2019/03/13,15:43:00,1.12856,1.12856,1.12851,1.12856,0
2019/03/13,15:44:00,1.12856,1.12856,1.12851,1.12856,0
2019/03/13,15:45:00,1.12851,1.12856,1.12851,1.12851,0
2019/03/13,15:46:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,15:47:00,1.12856,1.12861,1.12856,1.12856,0
2019/03/13,15:48:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,15:49:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,15:50:00,1.12856,1.12856,1.12851,1.12851,0
2019/03/13,15:51:00,1.12851,1.12856,1.12851,1.12856,0
2019/03/13,15:52:00,1.12861,1.12861,1.12861,1.12861,0
2019/03/13,15:53:00,1.12861,1.12861,1.12856,1.12861,0
2019/03/13,15:55:00,1.12856,1.12861,1.12856,1.12861,0
2019/03/13,15:56:00,1.12866,1.12871,1.12861,1.12871,0
2019/03/13,15:57:00,1.12871,1.12881,1.12871,1.12871,0
2019/03/13,15:58:00,1.12876,1.12881,1.12871,1.12876,0
2019/03/13,15:59:00,1.12881,1.12891,1.12871,1.12886,0
2019/03/13,16:00:00,1.12886,1.12886,1.12871,1.12871,0
2019/03/13,16:01:00,1.12876,1.12881,1.12866,1.12881,0
2019/03/13,16:02:00,1.12891,1.12901,1.12886,1.12891,0
2019/03/13,16:03:00,1.12891,1.12891,1.12871,1.12871,0
2019/03/13,16:04:00,1.12871,1.12886,1.12871,1.12871,0
2019/03/13,16:05:00,1.12871,1.12871,1.12851,1.12861,0
2019/03/13,16:06:00,1.12866,1.12881,1.12861,1.12881,0
2019/03/13,16:07:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/13,16:08:00,1.12876,1.12881,1.12866,1.12871,0
2019/03/13,16:09:00,1.12871,1.12871,1.12866,1.12871,0
2019/03/13,16:10:00,1.12871,1.12876,1.12871,1.12876,0
2019/03/13,16:11:00,1.12876,1.12876,1.12871,1.12876,0
2019/03/13,16:12:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,16:13:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,16:14:00,1.12886,1.12886,1.12866,1.12866,0
2019/03/13,16:15:00,1.12861,1.12866,1.12861,1.12861,0
2019/03/13,16:16:00,1.12856,1.12881,1.12856,1.12881,0
2019/03/13,16:17:00,1.12876,1.12876,1.12866,1.12876,0
2019/03/13,16:18:00,1.12871,1.12876,1.12866,1.12871,0
2019/03/13,16:19:00,1.12866,1.12871,1.12861,1.12871,0
2019/03/13,16:20:00,1.12866,1.12871,1.12856,1.12861,0
2019/03/13,16:21:00,1.12856,1.12861,1.12856,1.12861,0
2019/03/13,16:22:00,1.12861,1.12861,1.12856,1.12856,0
2019/03/13,16:23:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/13,16:24:00,1.12846,1.12851,1.12841,1.12846,0
2019/03/13,16:25:00,1.12841,1.12861,1.12841,1.12861,0
2019/03/13,16:26:00,1.12861,1.12871,1.12851,1.12871,0
2019/03/13,16:27:00,1.12866,1.12871,1.12866,1.12871,0
2019/03/13,16:28:00,1.12871,1.12871,1.12846,1.12851,0
2019/03/13,16:29:00,1.12846,1.12851,1.12841,1.12846,0
2019/03/13,16:30:00,1.12846,1.12851,1.12836,1.12851,0
2019/03/13,16:31:00,1.12846,1.12851,1.12836,1.12841,0
2019/03/13,16:32:00,1.12841,1.12851,1.12841,1.12841,0
2019/03/13,16:33:00,1.12841,1.12841,1.12841,1.12841,0
2019/03/13,16:34:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/13,16:35:00,1.12836,1.12841,1.12831,1.12836,0
2019/03/13,16:36:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/13,16:37:00,1.12841,1.12856,1.12841,1.12851,0
2019/03/13,16:38:00,1.12846,1.12861,1.12846,1.12861,0
2019/03/13,16:39:00,1.12856,1.12866,1.12856,1.12861,0
2019/03/13,16:40:00,1.12866,1.12866,1.12856,1.12861,0
2019/03/13,16:41:00,1.12866,1.12866,1.12861,1.12866,0
2019/03/13,16:42:00,1.12871,1.12881,1.12871,1.12876,0
2019/03/13,16:43:00,1.12871,1.12876,1.12861,1.12866,0
2019/03/13,16:44:00,1.12866,1.12871,1.12861,1.12861,0
2019/03/13,16:45:00,1.12861,1.12871,1.12861,1.12871,0
2019/03/13,16:46:00,1.12866,1.12871,1.12866,1.12871,0
2019/03/13,16:47:00,1.12866,1.12881,1.12866,1.12881,0
2019/03/13,16:48:00,1.12876,1.12881,1.12876,1.12876,0
2019/03/13,16:49:00,1.12881,1.12881,1.12866,1.12866,0
2019/03/13,16:50:00,1.12866,1.12866,1.12851,1.12856,0
2019/03/13,16:51:00,1.12861,1.12866,1.12856,1.12866,0
2019/03/13,16:52:00,1.12861,1.12881,1.12861,1.12881,0
2019/03/13,16:53:00,1.12876,1.12881,1.12861,1.12871,0
2019/03/13,16:54:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/13,16:55:00,1.12876,1.12881,1.12866,1.12876,0
2019/03/13,16:56:00,1.12871,1.12871,1.12861,1.12861,0
2019/03/13,16:57:00,1.12861,1.12866,1.12851,1.12856,0
2019/03/13,16:58:00,1.12856,1.12856,1.12816,1.12821,0
2019/03/13,16:59:00,1.12821,1.12821,1.12791,1.12811,0
2019/03/13,17:00:00,1.12811,1.12811,1.12791,1.12801,0
2019/03/13,17:01:00,1.12801,1.12811,1.12776,1.12791,0
2019/03/13,17:02:00,1.12786,1.12811,1.12786,1.12811,0
2019/03/13,17:03:00,1.12811,1.12831,1.12811,1.12821,0
2019/03/13,17:04:00,1.12826,1.12836,1.12821,1.12826,0
2019/03/13,17:05:00,1.12831,1.12846,1.12831,1.12831,0
2019/03/13,17:06:00,1.12836,1.12851,1.12836,1.12851,0
2019/03/13,17:07:00,1.12851,1.12881,1.12846,1.12876,0
2019/03/13,17:08:00,1.12881,1.12881,1.12871,1.12881,0
2019/03/13,17:09:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,17:10:00,1.12881,1.12881,1.12871,1.12876,0
2019/03/13,17:11:00,1.12871,1.12881,1.12856,1.12856,0
2019/03/13,17:12:00,1.12861,1.12871,1.12861,1.12871,0
2019/03/13,17:13:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/13,17:14:00,1.12876,1.12881,1.12871,1.12876,0
2019/03/13,17:15:00,1.12881,1.12881,1.12876,1.12876,0
2019/03/13,17:16:00,1.12876,1.12876,1.12851,1.12851,0
2019/03/13,17:17:00,1.12856,1.12861,1.12836,1.12846,0
2019/03/13,17:18:00,1.12846,1.12856,1.12846,1.12851,0
2019/03/13,17:19:00,1.12856,1.12866,1.12851,1.12861,0
2019/03/13,17:20:00,1.12861,1.12881,1.12861,1.12881,0
2019/03/13,17:21:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/13,17:22:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/13,17:23:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/13,17:24:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/13,17:25:00,1.12886,1.12886,1.12881,1.12881,0
2019/03/13,17:26:00,1.12886,1.12946,1.12886,1.12926,0
2019/03/13,17:27:00,1.12926,1.12931,1.12916,1.12926,0
2019/03/13,17:28:00,1.12926,1.12931,1.12921,1.12921,0
2019/03/13,17:29:00,1.12921,1.12931,1.12921,1.12926,0
2019/03/13,17:30:00,1.12926,1.12931,1.12921,1.12931,0
2019/03/13,17:31:00,1.12931,1.12951,1.12931,1.12941,0
2019/03/13,17:32:00,1.12946,1.12961,1.12941,1.12956,0
2019/03/13,17:33:00,1.12951,1.12971,1.12951,1.12966,0
2019/03/13,17:34:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/13,17:35:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/13,17:36:00,1.12971,1.12971,1.12961,1.12966,0
2019/03/13,17:37:00,1.12961,1.12961,1.12951,1.12951,0
2019/03/13,17:38:00,1.12956,1.12971,1.12956,1.12966,0
2019/03/13,17:39:00,1.12961,1.12961,1.12951,1.12951,0
2019/03/13,17:40:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/13,17:41:00,1.12941,1.12941,1.12936,1.12936,0
2019/03/13,17:42:00,1.12941,1.12946,1.12931,1.12941,0
2019/03/13,17:43:00,1.12946,1.12946,1.12926,1.12931,0
2019/03/13,17:44:00,1.12926,1.12931,1.12921,1.12926,0
2019/03/13,17:45:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/13,17:46:00,1.12936,1.12941,1.12931,1.12941,0
2019/03/13,17:47:00,1.12936,1.12941,1.12936,1.12936,0
2019/03/13,17:48:00,1.12941,1.12941,1.12926,1.12936,0
2019/03/13,17:49:00,1.12941,1.12941,1.12931,1.12941,0
2019/03/13,17:50:00,1.12941,1.12951,1.12936,1.12941,0
2019/03/13,17:51:00,1.12941,1.12946,1.12916,1.12926,0
2019/03/13,17:52:00,1.12926,1.12926,1.12921,1.12926,0
2019/03/13,17:53:00,1.12931,1.12931,1.12906,1.12911,0
2019/03/13,17:54:00,1.12916,1.12926,1.12911,1.12926,0
2019/03/13,17:55:00,1.12931,1.12931,1.12921,1.12921,0
2019/03/13,17:56:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/13,17:57:00,1.12931,1.12941,1.12926,1.12936,0
2019/03/13,17:58:00,1.12941,1.12951,1.12936,1.12946,0
2019/03/13,17:59:00,1.12941,1.12951,1.12941,1.12946,0
2019/03/13,18:00:00,1.12951,1.12956,1.12946,1.12946,0
2019/03/13,18:01:00,1.12951,1.12951,1.12936,1.12936,0
2019/03/13,18:02:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/13,18:03:00,1.12931,1.12936,1.12916,1.12916,0
2019/03/13,18:04:00,1.12921,1.12921,1.12906,1.12911,0
2019/03/13,18:05:00,1.12906,1.12921,1.12906,1.12921,0
2019/03/13,18:06:00,1.12916,1.12916,1.12906,1.12906,0
2019/03/13,18:07:00,1.12911,1.12911,1.12901,1.12901,0
2019/03/13,18:08:00,1.12901,1.12911,1.12896,1.12906,0
2019/03/13,18:09:00,1.12911,1.12911,1.12901,1.12906,0
2019/03/13,18:10:00,1.12906,1.12911,1.12901,1.12906,0
2019/03/13,18:11:00,1.12911,1.12911,1.12906,1.12911,0
2019/03/13,18:12:00,1.12911,1.12926,1.12911,1.12926,0
2019/03/13,18:13:00,1.12926,1.12926,1.12916,1.12921,0
2019/03/13,18:14:00,1.12921,1.12921,1.12901,1.12906,0
2019/03/13,18:15:00,1.12906,1.12916,1.12906,1.12911,0
2019/03/13,18:16:00,1.12911,1.12941,1.12911,1.12941,0
2019/03/13,18:17:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/13,18:18:00,1.12931,1.12941,1.12931,1.12931,0
2019/03/13,18:19:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/13,18:20:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/13,18:21:00,1.12936,1.12941,1.12926,1.12926,0
2019/03/13,18:22:00,1.12931,1.12936,1.12921,1.12931,0
2019/03/13,18:23:00,1.12931,1.12951,1.12931,1.12946,0
2019/03/13,18:24:00,1.12951,1.12961,1.12951,1.12961,0
2019/03/13,18:25:00,1.12961,1.12971,1.12951,1.12966,0
2019/03/13,18:26:00,1.12971,1.12981,1.12971,1.12981,0
2019/03/13,18:27:00,1.12981,1.12981,1.12971,1.12971,0
2019/03/13,18:29:00,1.12966,1.12966,1.12956,1.12961,0
2019/03/13,18:30:00,1.12961,1.12961,1.12946,1.12951,0
2019/03/13,18:31:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/13,18:32:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,18:33:00,1.12946,1.12946,1.12946,1.12946,0
2019/03/13,18:35:00,1.12941,1.12941,1.12921,1.12926,0
2019/03/13,18:36:00,1.12926,1.12936,1.12926,1.12931,0
2019/03/13,18:37:00,1.12931,1.12936,1.12931,1.12931,0
2019/03/13,18:38:00,1.12926,1.12931,1.12921,1.12926,0
2019/03/13,18:39:00,1.12926,1.12926,1.12921,1.12921,0
2019/03/13,18:40:00,1.12921,1.12926,1.12916,1.12921,0
2019/03/13,18:41:00,1.12921,1.12936,1.12921,1.12936,0
2019/03/13,18:42:00,1.12941,1.12946,1.12936,1.12946,0
2019/03/13,18:43:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/13,18:44:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/13,18:45:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,18:46:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,18:47:00,1.12951,1.12956,1.12946,1.12951,0
2019/03/13,18:48:00,1.12956,1.12956,1.12946,1.12946,0
2019/03/13,18:49:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/13,18:50:00,1.12941,1.12951,1.12941,1.12946,0
2019/03/13,18:51:00,1.12951,1.12961,1.12951,1.12961,0
2019/03/13,18:52:00,1.12956,1.12961,1.12941,1.12941,0
2019/03/13,18:53:00,1.12936,1.12951,1.12936,1.12936,0
2019/03/13,18:54:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/13,18:55:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/13,18:56:00,1.12931,1.12936,1.12926,1.12931,0
2019/03/13,18:57:00,1.12931,1.12956,1.12931,1.12951,0
2019/03/13,18:58:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/13,18:59:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,19:00:00,1.12951,1.12951,1.12941,1.12946,0
2019/03/13,19:01:00,1.12946,1.13001,1.12946,1.12976,0
2019/03/13,19:02:00,1.12981,1.12991,1.12981,1.12986,0
2019/03/13,19:03:00,1.12981,1.12986,1.12971,1.12976,0
2019/03/13,19:04:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/13,19:05:00,1.12971,1.13001,1.12971,1.12991,0
2019/03/13,19:06:00,1.12996,1.13006,1.12991,1.13001,0
2019/03/13,19:07:00,1.13001,1.13011,1.12996,1.13011,0
2019/03/13,19:08:00,1.13006,1.13031,1.13006,1.13011,0
2019/03/13,19:09:00,1.13011,1.13016,1.12991,1.12996,0
2019/03/13,19:10:00,1.13001,1.13011,1.12996,1.13011,0
2019/03/13,19:11:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/13,19:12:00,1.13011,1.13011,1.12996,1.12996,0
2019/03/13,19:13:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/13,19:14:00,1.12996,1.13001,1.12991,1.13001,0
2019/03/13,19:15:00,1.13001,1.13006,1.12996,1.12996,0
2019/03/13,19:16:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/13,19:17:00,1.12991,1.12996,1.12981,1.12981,0
2019/03/13,19:18:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/13,19:19:00,1.12981,1.12981,1.12971,1.12976,0
2019/03/13,19:20:00,1.12976,1.12976,1.12966,1.12971,0
2019/03/13,19:21:00,1.12966,1.12981,1.12966,1.12966,0
2019/03/13,19:22:00,1.12971,1.12981,1.12966,1.12976,0
2019/03/13,19:23:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/13,19:24:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/13,19:25:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/13,19:26:00,1.12981,1.12981,1.12971,1.12976,0
2019/03/13,19:27:00,1.12981,1.12981,1.12966,1.12971,0
2019/03/13,19:28:00,1.12966,1.12991,1.12966,1.12986,0
2019/03/13,19:29:00,1.12986,1.12986,1.12976,1.12981,0
2019/03/13,19:30:00,1.12976,1.12986,1.12976,1.12986,0
2019/03/13,19:31:00,1.12986,1.12991,1.12971,1.12971,0
2019/03/13,19:32:00,1.12976,1.12976,1.12961,1.12971,0
2019/03/13,19:33:00,1.12966,1.12971,1.12961,1.12966,0
2019/03/13,19:34:00,1.12971,1.12971,1.12961,1.12961,0
2019/03/13,19:35:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/13,19:36:00,1.12956,1.12961,1.12951,1.12961,0
2019/03/13,19:37:00,1.12961,1.12961,1.12946,1.12946,0
2019/03/13,19:38:00,1.12946,1.12946,1.12931,1.12931,0
2019/03/13,19:39:00,1.12936,1.12941,1.12931,1.12936,0
2019/03/13,19:40:00,1.12931,1.12931,1.12916,1.12921,0
2019/03/13,19:41:00,1.12921,1.12931,1.12921,1.12931,0
2019/03/13,19:42:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/13,19:43:00,1.12926,1.12941,1.12926,1.12931,0
2019/03/13,19:44:00,1.12936,1.12946,1.12931,1.12941,0
2019/03/13,19:45:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/13,19:46:00,1.12946,1.12951,1.12936,1.12941,0
2019/03/13,19:47:00,1.12941,1.12946,1.12941,1.12946,0
2019/03/13,19:48:00,1.12946,1.12956,1.12946,1.12951,0
2019/03/13,19:49:00,1.12951,1.12961,1.12951,1.12951,0
2019/03/13,19:50:00,1.12961,1.12961,1.12951,1.12951,0
2019/03/13,19:51:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/13,19:52:00,1.12956,1.12956,1.12941,1.12946,0
2019/03/13,19:53:00,1.12946,1.12946,1.12941,1.12946,0
2019/03/13,19:54:00,1.12941,1.12946,1.12936,1.12941,0
2019/03/13,19:55:00,1.12936,1.12941,1.12936,1.12936,0
2019/03/13,19:56:00,1.12941,1.12946,1.12936,1.12936,0
2019/03/13,19:57:00,1.12941,1.12946,1.12936,1.12936,0
2019/03/13,19:58:00,1.12941,1.12941,1.12931,1.12931,0
2019/03/13,19:59:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/13,20:00:00,1.12936,1.12936,1.12931,1.12936,0
2019/03/13,20:01:00,1.12931,1.12936,1.12926,1.12931,0
2019/03/13,20:02:00,1.12926,1.12931,1.12926,1.12931,0
2019/03/13,20:03:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/13,20:04:00,1.12936,1.12946,1.12931,1.12936,0
2019/03/13,20:05:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/13,20:06:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/13,20:07:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,20:08:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/13,20:09:00,1.12951,1.12961,1.12951,1.12961,0
2019/03/13,20:10:00,1.12966,1.12976,1.12966,1.12966,0
2019/03/13,20:11:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/13,20:12:00,1.12976,1.12981,1.12966,1.12971,0
2019/03/13,20:13:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/13,20:14:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/13,20:15:00,1.12966,1.12971,1.12961,1.12971,0
2019/03/13,20:16:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/13,20:17:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/13,20:18:00,1.12971,1.12971,1.12961,1.12961,0
2019/03/13,20:19:00,1.12961,1.12981,1.12961,1.12976,0
2019/03/13,20:20:00,1.12976,1.12991,1.12976,1.12991,0
2019/03/13,20:21:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/13,20:22:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/13,20:23:00,1.12981,1.12991,1.12981,1.12986,0
2019/03/13,20:24:00,1.12981,1.12981,1.12971,1.12971,0
2019/03/13,20:25:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/13,20:26:00,1.12966,1.12971,1.12951,1.12951,0
2019/03/13,20:27:00,1.12956,1.12961,1.12946,1.12951,0
2019/03/13,20:28:00,1.12956,1.12961,1.12951,1.12961,0
2019/03/13,20:29:00,1.12956,1.12961,1.12946,1.12946,0
2019/03/13,20:30:00,1.12946,1.12946,1.12936,1.12936,0
2019/03/13,20:31:00,1.12941,1.12941,1.12926,1.12931,0
2019/03/13,20:32:00,1.12926,1.12931,1.12921,1.12926,0
2019/03/13,20:33:00,1.12931,1.12941,1.12926,1.12941,0
2019/03/13,20:34:00,1.12941,1.12941,1.12921,1.12931,0
2019/03/13,20:35:00,1.12931,1.12931,1.12916,1.12916,0
2019/03/13,20:36:00,1.12916,1.12936,1.12906,1.12921,0
2019/03/13,20:37:00,1.12921,1.12926,1.12911,1.12921,0
2019/03/13,20:38:00,1.12921,1.12926,1.12921,1.12921,0
2019/03/13,20:39:00,1.12916,1.12926,1.12916,1.12926,0
2019/03/13,20:40:00,1.12931,1.12936,1.12926,1.12926,0
2019/03/13,20:41:00,1.12931,1.12931,1.12926,1.12931,0
2019/03/13,20:42:00,1.12931,1.12931,1.12931,1.12931,0
2019/03/13,20:43:00,1.12921,1.12926,1.12921,1.12921,0
2019/03/13,20:44:00,1.12916,1.12921,1.12906,1.12911,0
2019/03/13,20:45:00,1.12916,1.12916,1.12906,1.12911,0
2019/03/13,20:46:00,1.12911,1.12921,1.12901,1.12921,0
2019/03/13,20:47:00,1.12921,1.12926,1.12906,1.12926,0
2019/03/13,20:48:00,1.12931,1.12941,1.12921,1.12936,0
2019/03/13,20:49:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/13,20:50:00,1.12936,1.12951,1.12931,1.12946,0
2019/03/13,20:51:00,1.12951,1.12956,1.12946,1.12956,0
2019/03/13,20:52:00,1.12951,1.12961,1.12951,1.12961,0
2019/03/13,20:53:00,1.12961,1.12971,1.12961,1.12966,0
2019/03/13,20:54:00,1.12971,1.12976,1.12971,1.12971,0
2019/03/13,20:55:00,1.12971,1.12976,1.12966,1.12966,0
2019/03/13,20:56:00,1.12971,1.12991,1.12966,1.12986,0
2019/03/13,20:57:00,1.12991,1.12991,1.12981,1.12991,0
2019/03/13,20:58:00,1.12991,1.13001,1.12986,1.12991,0
2019/03/13,20:59:00,1.12996,1.13051,1.12996,1.13021,0
2019/03/13,21:00:00,1.13026,1.13036,1.13011,1.13026,0
2019/03/13,21:01:00,1.13031,1.13041,1.13026,1.13041,0
2019/03/13,21:02:00,1.13041,1.13051,1.13036,1.13046,0
2019/03/13,21:03:00,1.13051,1.13051,1.13036,1.13041,0
2019/03/13,21:04:00,1.13041,1.13051,1.13041,1.13046,0
2019/03/13,21:05:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/13,21:06:00,1.13046,1.13051,1.13036,1.13036,0
2019/03/13,21:07:00,1.13036,1.13036,1.13021,1.13031,0
2019/03/13,21:08:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/13,21:09:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/13,21:10:00,1.13031,1.13041,1.13021,1.13021,0
2019/03/13,21:11:00,1.13021,1.13021,1.13001,1.13006,0
2019/03/13,21:12:00,1.13016,1.13021,1.13001,1.13001,0
2019/03/13,21:13:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/13,21:14:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/13,21:15:00,1.12991,1.13001,1.12991,1.12991,0
2019/03/13,21:16:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/13,21:17:00,1.12976,1.13001,1.12976,1.12996,0
2019/03/13,21:18:00,1.12991,1.13016,1.12991,1.13016,0
2019/03/13,21:19:00,1.13016,1.13016,1.13006,1.13016,0
2019/03/13,21:20:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/13,21:21:00,1.13006,1.13016,1.13001,1.13001,0
2019/03/13,21:22:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/13,21:23:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/13,21:24:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/13,21:25:00,1.13021,1.13021,1.13011,1.13016,0
2019/03/13,21:26:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/13,21:27:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/13,21:28:00,1.13011,1.13011,1.13001,1.13006,0
2019/03/13,21:29:00,1.13006,1.13006,1.13001,1.13006,0
2019/03/13,21:30:00,1.13001,1.13006,1.12991,1.13001,0
2019/03/13,21:31:00,1.13006,1.13006,1.12976,1.12996,0
2019/03/13,21:32:00,1.12991,1.13006,1.12991,1.13006,0
2019/03/13,21:33:00,1.13006,1.13016,1.13006,1.13011,0
2019/03/13,21:34:00,1.13011,1.13011,1.12976,1.12976,0
2019/03/13,21:35:00,1.12981,1.13011,1.12976,1.13011,0
2019/03/13,21:36:00,1.13011,1.13021,1.13001,1.13001,0
2019/03/13,21:37:00,1.13006,1.13006,1.12991,1.12996,0
2019/03/13,21:38:00,1.12996,1.13006,1.12986,1.13006,0
2019/03/13,21:39:00,1.13011,1.13011,1.12996,1.12996,0
2019/03/13,21:40:00,1.12991,1.12996,1.12986,1.12991,0
2019/03/13,21:41:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/13,21:42:00,1.12981,1.12991,1.12981,1.12991,0
2019/03/13,21:43:00,1.12986,1.12986,1.12956,1.12966,0
2019/03/13,21:44:00,1.12966,1.12966,1.12946,1.12946,0
2019/03/13,21:45:00,1.12941,1.12941,1.12926,1.12941,0
2019/03/13,21:46:00,1.12941,1.12941,1.12926,1.12926,0
2019/03/13,21:47:00,1.12931,1.12961,1.12931,1.12961,0
2019/03/13,21:48:00,1.12961,1.12961,1.12941,1.12961,0
2019/03/13,21:49:00,1.12961,1.12966,1.12956,1.12961,0
2019/03/13,21:50:00,1.12956,1.12956,1.12926,1.12926,0
2019/03/13,21:51:00,1.12931,1.12936,1.12926,1.12936,0
2019/03/13,21:52:00,1.12941,1.12941,1.12931,1.12931,0
2019/03/13,21:53:00,1.12926,1.12931,1.12921,1.12931,0
2019/03/13,21:54:00,1.12936,1.12951,1.12931,1.12951,0
2019/03/13,21:55:00,1.12946,1.12966,1.12941,1.12961,0
2019/03/13,21:56:00,1.12961,1.12971,1.12956,1.12966,0
2019/03/13,21:57:00,1.12961,1.12966,1.12961,1.12961,0
2019/03/13,21:58:00,1.12961,1.12961,1.12946,1.12956,0
2019/03/13,21:59:00,1.12956,1.12981,1.12946,1.12976,0
2019/03/13,22:00:00,1.12976,1.12976,1.12936,1.12936,0
2019/03/13,22:01:00,1.12941,1.12946,1.12921,1.12921,0
2019/03/13,22:02:00,1.12926,1.12941,1.12916,1.12916,0
2019/03/13,22:03:00,1.12916,1.12926,1.12911,1.12926,0
2019/03/13,22:04:00,1.12926,1.12941,1.12926,1.12936,0
2019/03/13,22:05:00,1.12941,1.12951,1.12936,1.12951,0
2019/03/13,22:06:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/13,22:07:00,1.12956,1.12966,1.12951,1.12956,0
2019/03/13,22:08:00,1.12961,1.12966,1.12956,1.12966,0
2019/03/13,22:09:00,1.12966,1.13001,1.12966,1.12996,0
2019/03/13,22:10:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/13,22:11:00,1.12996,1.13011,1.12996,1.13006,0
2019/03/13,22:12:00,1.13011,1.13021,1.13006,1.13021,0
2019/03/13,22:13:00,1.13021,1.13041,1.13021,1.13036,0
2019/03/13,22:14:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/13,22:15:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/13,22:16:00,1.13036,1.13036,1.13006,1.13011,0
2019/03/13,22:17:00,1.13011,1.13021,1.13011,1.13021,0
2019/03/13,22:18:00,1.13021,1.13031,1.13011,1.13021,0
2019/03/13,22:19:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/13,22:20:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/13,22:21:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/13,22:22:00,1.13001,1.13006,1.12996,1.12996,0
2019/03/13,22:23:00,1.12996,1.13001,1.12991,1.13001,0
2019/03/13,22:24:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/13,22:25:00,1.13006,1.13016,1.13006,1.13011,0
2019/03/13,22:26:00,1.13016,1.13041,1.13016,1.13031,0
2019/03/13,22:27:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/13,22:28:00,1.13036,1.13041,1.13021,1.13031,0
2019/03/13,22:29:00,1.13036,1.13036,1.12981,1.13001,0
2019/03/13,22:30:00,1.12996,1.13001,1.12981,1.13001,0
2019/03/13,22:31:00,1.12996,1.13011,1.12991,1.12996,0
2019/03/13,22:32:00,1.12991,1.13001,1.12981,1.12986,0
2019/03/13,22:33:00,1.12986,1.12991,1.12981,1.12991,0
2019/03/13,22:34:00,1.12991,1.12991,1.12986,1.12986,0
2019/03/13,22:35:00,1.12986,1.12986,1.12971,1.12981,0
2019/03/13,22:36:00,1.12976,1.12986,1.12971,1.12986,0
2019/03/13,22:37:00,1.12986,1.12986,1.12971,1.12981,0
2019/03/13,22:38:00,1.12986,1.13006,1.12986,1.13001,0
2019/03/13,22:39:00,1.13001,1.13006,1.12996,1.13001,0
2019/03/13,22:40:00,1.13001,1.13006,1.12991,1.13001,0
2019/03/13,22:41:00,1.13001,1.13021,1.13001,1.13021,0
2019/03/13,22:42:00,1.13016,1.13041,1.13016,1.13031,0
2019/03/13,22:43:00,1.13031,1.13041,1.13026,1.13031,0
2019/03/13,22:44:00,1.13031,1.13031,1.13016,1.13026,0
2019/03/13,22:45:00,1.13026,1.13036,1.13021,1.13021,0
2019/03/13,22:46:00,1.13021,1.13031,1.13021,1.13021,0
2019/03/13,22:47:00,1.13026,1.13036,1.13026,1.13031,0
2019/03/13,22:48:00,1.13031,1.13031,1.13016,1.13016,0
2019/03/13,22:49:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/13,22:50:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/13,22:51:00,1.13011,1.13031,1.13006,1.13031,0
2019/03/13,22:52:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/13,22:53:00,1.13041,1.13041,1.13031,1.13036,0
2019/03/13,22:54:00,1.13036,1.13091,1.13036,1.13086,0
2019/03/13,22:55:00,1.13086,1.13131,1.13086,1.13131,0
2019/03/13,22:56:00,1.13126,1.13131,1.13101,1.13111,0
2019/03/13,22:57:00,1.13116,1.13121,1.13111,1.13111,0
2019/03/13,22:58:00,1.13111,1.13116,1.13101,1.13101,0
2019/03/13,22:59:00,1.13101,1.13101,1.13086,1.13091,0
2019/03/13,23:00:00,1.13091,1.13101,1.13071,1.13081,0
2019/03/13,23:01:00,1.13081,1.13081,1.13061,1.13081,0
2019/03/13,23:02:00,1.13081,1.13101,1.13081,1.13101,0
2019/03/13,23:03:00,1.13101,1.13116,1.13091,1.13096,0
2019/03/13,23:04:00,1.13096,1.13121,1.13091,1.13116,0
2019/03/13,23:05:00,1.13121,1.13121,1.13101,1.13111,0
2019/03/13,23:06:00,1.13106,1.13111,1.13096,1.13106,0
2019/03/13,23:07:00,1.13101,1.13111,1.13096,1.13101,0
2019/03/13,23:08:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/13,23:09:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/13,23:10:00,1.13111,1.13111,1.13096,1.13101,0
2019/03/13,23:11:00,1.13106,1.13116,1.13106,1.13106,0
2019/03/13,23:12:00,1.13111,1.13111,1.13091,1.13091,0
2019/03/13,23:13:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/13,23:14:00,1.13096,1.13096,1.13091,1.13096,0
2019/03/13,23:15:00,1.13091,1.13121,1.13091,1.13121,0
2019/03/13,23:16:00,1.13121,1.13121,1.13111,1.13111,0
2019/03/13,23:17:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/13,23:18:00,1.13116,1.13141,1.13116,1.13126,0
2019/03/13,23:19:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/13,23:20:00,1.13131,1.13141,1.13131,1.13136,0
2019/03/13,23:21:00,1.13131,1.13136,1.13126,1.13126,0
2019/03/13,23:22:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/13,23:23:00,1.13131,1.13136,1.13126,1.13126,0
2019/03/13,23:24:00,1.13131,1.13131,1.13111,1.13121,0
2019/03/13,23:25:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/13,23:26:00,1.13116,1.13121,1.13106,1.13106,0
2019/03/13,23:27:00,1.13111,1.13116,1.13096,1.13106,0
2019/03/13,23:28:00,1.13106,1.13106,1.13096,1.13101,0
2019/03/13,23:29:00,1.13101,1.13121,1.13101,1.13116,0
2019/03/13,23:30:00,1.13121,1.13121,1.13106,1.13111,0
2019/03/13,23:31:00,1.13106,1.13131,1.13106,1.13126,0
2019/03/13,23:32:00,1.13121,1.13131,1.13121,1.13126,0
2019/03/13,23:33:00,1.13121,1.13131,1.13121,1.13131,0
2019/03/13,23:34:00,1.13126,1.13131,1.13106,1.13106,0
2019/03/13,23:35:00,1.13111,1.13121,1.13111,1.13111,0
2019/03/13,23:36:00,1.13106,1.13111,1.13096,1.13096,0
2019/03/13,23:37:00,1.13096,1.13096,1.13081,1.13086,0
2019/03/13,23:38:00,1.13091,1.13091,1.13071,1.13076,0
2019/03/13,23:39:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/13,23:40:00,1.13071,1.13076,1.13061,1.13076,0
2019/03/13,23:41:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/13,23:42:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/13,23:43:00,1.13066,1.13076,1.13066,1.13076,0
2019/03/13,23:44:00,1.13076,1.13096,1.13071,1.13096,0
2019/03/13,23:45:00,1.13096,1.13096,1.13071,1.13071,0
2019/03/13,23:46:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/13,23:47:00,1.13081,1.13091,1.13076,1.13076,0
2019/03/13,23:48:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/13,23:49:00,1.13086,1.13101,1.13086,1.13096,0
2019/03/13,23:50:00,1.13096,1.13106,1.13081,1.13101,0
2019/03/13,23:51:00,1.13101,1.13106,1.13091,1.13101,0
2019/03/13,23:52:00,1.13096,1.13101,1.13081,1.13091,0
2019/03/13,23:53:00,1.13096,1.13101,1.13086,1.13086,0
2019/03/13,23:54:00,1.13081,1.13086,1.13076,1.13076,0
2019/03/13,23:55:00,1.13081,1.13091,1.13071,1.13091,0
2019/03/13,23:56:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/13,23:57:00,1.13091,1.13091,1.13076,1.13076,0
2019/03/13,23:58:00,1.13076,1.13086,1.13076,1.13076,0
2019/03/13,23:59:00,1.13081,1.13081,1.13071,1.13071,0
2019/03/14,00:00:00,1.13066,1.13071,1.13061,1.13061,0
2019/03/14,00:01:00,1.13056,1.13061,1.13046,1.13046,0
2019/03/14,00:02:00,1.13051,1.13051,1.13036,1.13041,0
2019/03/14,00:03:00,1.13041,1.13046,1.13036,1.13041,0
2019/03/14,00:04:00,1.13036,1.13041,1.13026,1.13036,0
2019/03/14,00:05:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/14,00:06:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/14,00:07:00,1.13016,1.13021,1.13016,1.13016,0
2019/03/14,00:08:00,1.13016,1.13026,1.13011,1.13016,0
2019/03/14,00:09:00,1.13021,1.13021,1.13006,1.13016,0
2019/03/14,00:10:00,1.13011,1.13021,1.13011,1.13016,0
2019/03/14,00:11:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/14,00:12:00,1.13011,1.13031,1.13011,1.13031,0
2019/03/14,00:13:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/14,00:14:00,1.13026,1.13051,1.13026,1.13046,0
2019/03/14,00:15:00,1.13041,1.13046,1.13026,1.13031,0
2019/03/14,00:16:00,1.13031,1.13041,1.13021,1.13041,0
2019/03/14,00:17:00,1.13041,1.13041,1.13021,1.13031,0
2019/03/14,00:18:00,1.13026,1.13031,1.13021,1.13031,0
2019/03/14,00:19:00,1.13031,1.13036,1.13026,1.13026,0
2019/03/14,00:20:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/14,00:21:00,1.13026,1.13036,1.13021,1.13036,0
2019/03/14,00:22:00,1.13036,1.13046,1.13031,1.13046,0
2019/03/14,00:23:00,1.13046,1.13066,1.13046,1.13061,0
2019/03/14,00:24:00,1.13061,1.13066,1.13051,1.13051,0
2019/03/14,00:25:00,1.13051,1.13061,1.13046,1.13061,0
2019/03/14,00:26:00,1.13066,1.13091,1.13061,1.13086,0
2019/03/14,00:27:00,1.13081,1.13086,1.13071,1.13076,0
2019/03/14,00:28:00,1.13071,1.13091,1.13071,1.13086,0
2019/03/14,00:29:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/14,00:30:00,1.13081,1.13081,1.13056,1.13061,0
2019/03/14,00:31:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/14,00:32:00,1.13076,1.13086,1.13071,1.13081,0
2019/03/14,00:33:00,1.13076,1.13091,1.13071,1.13081,0
2019/03/14,00:34:00,1.13086,1.13086,1.13066,1.13066,0
2019/03/14,00:35:00,1.13071,1.13091,1.13071,1.13086,0
2019/03/14,00:36:00,1.13086,1.13101,1.13081,1.13081,0
2019/03/14,00:37:00,1.13081,1.13086,1.13061,1.13061,0
2019/03/14,00:38:00,1.13061,1.13066,1.13051,1.13051,0
2019/03/14,00:39:00,1.13046,1.13056,1.13036,1.13036,0
2019/03/14,00:40:00,1.13021,1.13056,1.13016,1.13036,0
2019/03/14,00:41:00,1.13041,1.13061,1.13041,1.13051,0
2019/03/14,00:42:00,1.13056,1.13081,1.13046,1.13076,0
2019/03/14,00:43:00,1.13081,1.13101,1.13081,1.13096,0
2019/03/14,00:44:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/14,00:45:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/14,00:46:00,1.13111,1.13121,1.13096,1.13101,0
2019/03/14,00:47:00,1.13101,1.13111,1.13081,1.13081,0
2019/03/14,00:48:00,1.13086,1.13116,1.13086,1.13116,0
2019/03/14,00:49:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/14,00:50:00,1.13116,1.13116,1.13071,1.13091,0
2019/03/14,00:51:00,1.13096,1.13101,1.13081,1.13101,0
2019/03/14,00:52:00,1.13096,1.13126,1.13091,1.13111,0
2019/03/14,00:53:00,1.13111,1.13126,1.13096,1.13111,0
2019/03/14,00:54:00,1.13111,1.13116,1.13101,1.13111,0
2019/03/14,00:55:00,1.13111,1.13126,1.13111,1.13116,0
2019/03/14,00:56:00,1.13116,1.13131,1.13106,1.13121,0
2019/03/14,00:57:00,1.13126,1.13141,1.13121,1.13136,0
2019/03/14,00:58:00,1.13141,1.13141,1.13116,1.13121,0
2019/03/14,00:59:00,1.13121,1.13121,1.13101,1.13111,0
2019/03/14,01:00:00,1.13111,1.13111,1.13081,1.13091,0
2019/03/14,01:01:00,1.13096,1.13111,1.13086,1.13091,0
2019/03/14,01:02:00,1.13096,1.13101,1.13076,1.13101,0
2019/03/14,01:03:00,1.13106,1.13131,1.13106,1.13121,0
2019/03/14,01:04:00,1.13121,1.13131,1.13116,1.13121,0
2019/03/14,01:05:00,1.13126,1.13136,1.13121,1.13131,0
2019/03/14,01:06:00,1.13131,1.13151,1.13131,1.13146,0
2019/03/14,01:07:00,1.13146,1.13156,1.13136,1.13146,0
2019/03/14,01:08:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/14,01:09:00,1.13156,1.13156,1.13131,1.13136,0
2019/03/14,01:10:00,1.13136,1.13136,1.13116,1.13116,0
2019/03/14,01:11:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/14,01:12:00,1.13121,1.13126,1.13116,1.13126,0
2019/03/14,01:13:00,1.13121,1.13121,1.13111,1.13116,0
2019/03/14,01:14:00,1.13116,1.13116,1.13106,1.13106,0
2019/03/14,01:15:00,1.13101,1.13111,1.13101,1.13106,0
2019/03/14,01:16:00,1.13101,1.13106,1.13091,1.13091,0
2019/03/14,01:17:00,1.13091,1.13091,1.13061,1.13071,0
2019/03/14,01:18:00,1.13066,1.13076,1.13066,1.13071,0
2019/03/14,01:19:00,1.13076,1.13076,1.13051,1.13051,0
2019/03/14,01:20:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/14,01:21:00,1.13056,1.13061,1.13041,1.13061,0
2019/03/14,01:22:00,1.13056,1.13061,1.13041,1.13046,0
2019/03/14,01:23:00,1.13041,1.13051,1.13031,1.13031,0
2019/03/14,01:24:00,1.13026,1.13051,1.13021,1.13051,0
2019/03/14,01:25:00,1.13046,1.13056,1.13041,1.13046,0
2019/03/14,01:26:00,1.13046,1.13051,1.13036,1.13051,0
2019/03/14,01:27:00,1.13046,1.13061,1.13046,1.13056,0
2019/03/14,01:28:00,1.13051,1.13061,1.13046,1.13051,0
2019/03/14,01:29:00,1.13046,1.13056,1.13041,1.13056,0
2019/03/14,01:30:00,1.13056,1.13056,1.13041,1.13046,0
2019/03/14,01:31:00,1.13051,1.13051,1.13036,1.13041,0
2019/03/14,01:32:00,1.13046,1.13061,1.13046,1.13046,0
2019/03/14,01:33:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/14,01:34:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/14,01:35:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/14,01:36:00,1.13041,1.13051,1.13041,1.13041,0
2019/03/14,01:37:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/14,01:38:00,1.13051,1.13051,1.13041,1.13051,0
2019/03/14,01:39:00,1.13051,1.13056,1.13041,1.13046,0
2019/03/14,01:40:00,1.13041,1.13066,1.13041,1.13061,0
2019/03/14,01:41:00,1.13056,1.13061,1.13051,1.13051,0
2019/03/14,01:42:00,1.13051,1.13056,1.13046,1.13056,0
2019/03/14,01:43:00,1.13051,1.13056,1.13046,1.13051,0
2019/03/14,01:44:00,1.13046,1.13056,1.13041,1.13056,0
2019/03/14,01:45:00,1.13051,1.13056,1.13046,1.13056,0
2019/03/14,01:46:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/14,01:47:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/14,01:48:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/14,01:49:00,1.13066,1.13071,1.13046,1.13051,0
2019/03/14,01:50:00,1.13051,1.13056,1.13046,1.13046,0
2019/03/14,01:51:00,1.13051,1.13051,1.13036,1.13046,0
2019/03/14,01:52:00,1.13046,1.13046,1.13036,1.13036,0
2019/03/14,01:53:00,1.13036,1.13036,1.13016,1.13016,0
2019/03/14,01:54:00,1.13011,1.13016,1.13006,1.13016,0
2019/03/14,01:55:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/14,01:56:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/14,01:57:00,1.13026,1.13041,1.13021,1.13041,0
2019/03/14,01:58:00,1.13041,1.13041,1.13031,1.13036,0
2019/03/14,01:59:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/14,02:00:00,1.13046,1.13061,1.13041,1.13061,0
2019/03/14,02:01:00,1.13051,1.13051,1.13031,1.13051,0
2019/03/14,02:02:00,1.13051,1.13066,1.13041,1.13046,0
2019/03/14,02:03:00,1.13041,1.13056,1.13041,1.13056,0
2019/03/14,02:04:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/14,02:05:00,1.13046,1.13056,1.13041,1.13056,0
2019/03/14,02:06:00,1.13056,1.13076,1.13056,1.13076,0
2019/03/14,02:07:00,1.13076,1.13086,1.13071,1.13081,0
2019/03/14,02:08:00,1.13081,1.13086,1.13071,1.13081,0
2019/03/14,02:09:00,1.13081,1.13081,1.13066,1.13071,0
2019/03/14,02:10:00,1.13066,1.13076,1.13066,1.13071,0
2019/03/14,02:11:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/14,02:12:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/14,02:13:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/14,02:14:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/14,02:15:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/14,02:16:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/14,02:17:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/14,02:18:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/14,02:19:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/14,02:20:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/14,02:21:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/14,02:22:00,1.13051,1.13056,1.13046,1.13046,0
2019/03/14,02:23:00,1.13051,1.13051,1.13036,1.13041,0
2019/03/14,02:24:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/14,02:25:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/14,02:26:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/14,02:27:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/14,02:28:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/14,02:29:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/14,02:30:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/14,02:31:00,1.13046,1.13056,1.13041,1.13041,0
2019/03/14,02:32:00,1.13036,1.13041,1.13031,1.13031,0
2019/03/14,02:33:00,1.13036,1.13041,1.13031,1.13041,0
2019/03/14,02:34:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/14,02:35:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/14,02:36:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/14,02:37:00,1.13046,1.13051,1.13046,1.13046,0
2019/03/14,02:38:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/14,02:39:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/14,02:40:00,1.13041,1.13041,1.13021,1.13026,0
2019/03/14,02:41:00,1.13026,1.13031,1.13016,1.13016,0
2019/03/14,02:42:00,1.13016,1.13016,1.13006,1.13016,0
2019/03/14,02:43:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/14,02:44:00,1.13016,1.13026,1.13016,1.13021,0
2019/03/14,02:45:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/14,02:46:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/14,02:47:00,1.13021,1.13026,1.13016,1.13016,0
2019/03/14,02:48:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/14,02:49:00,1.13026,1.13031,1.13021,1.13031,0
2019/03/14,02:52:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/14,02:53:00,1.13026,1.13026,1.13016,1.13016,0
2019/03/14,02:54:00,1.13021,1.13031,1.13021,1.13021,0
2019/03/14,02:55:00,1.13021,1.13031,1.13016,1.13031,0
2019/03/14,02:56:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/14,02:57:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/14,02:58:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/14,02:59:00,1.13041,1.13046,1.13036,1.13046,0
2019/03/14,03:00:00,1.13041,1.13046,1.13036,1.13036,0
2019/03/14,03:01:00,1.13031,1.13041,1.13031,1.13041,0
2019/03/14,03:02:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/14,03:03:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/14,03:04:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/14,03:05:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/14,03:06:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/14,03:07:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/14,03:08:00,1.13061,1.13066,1.13056,1.13056,0
2019/03/14,03:09:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/14,03:10:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/14,03:11:00,1.13056,1.13056,1.13046,1.13046,0
2019/03/14,03:12:00,1.13051,1.13056,1.13046,1.13056,0
2019/03/14,03:13:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/14,03:14:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/14,03:16:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/14,03:17:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/14,03:18:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/14,03:19:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/14,03:20:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/14,03:21:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/14,03:22:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/14,03:23:00,1.13076,1.13081,1.13061,1.13061,0
2019/03/14,03:24:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/14,03:25:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/14,03:26:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/14,03:27:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/14,03:28:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/14,03:29:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/14,03:30:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/14,03:31:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/14,03:32:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/14,03:33:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/14,03:34:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/14,03:35:00,1.13066,1.13071,1.13061,1.13066,0
2019/03/14,03:36:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/14,03:37:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/14,03:38:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/14,03:39:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/14,03:40:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/14,03:41:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/14,03:42:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/14,03:43:00,1.13076,1.13096,1.13076,1.13091,0
2019/03/14,03:44:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/14,03:45:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/14,03:46:00,1.13081,1.13091,1.13076,1.13076,0
2019/03/14,03:47:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/14,03:48:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/14,03:49:00,1.13096,1.13126,1.13091,1.13121,0
2019/03/14,03:50:00,1.13121,1.13136,1.13121,1.13131,0
2019/03/14,03:51:00,1.13136,1.13151,1.13136,1.13141,0
2019/03/14,03:52:00,1.13141,1.13156,1.13136,1.13156,0
2019/03/14,03:53:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/14,03:54:00,1.13146,1.13181,1.13146,1.13181,0
2019/03/14,03:55:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/14,03:56:00,1.13201,1.13251,1.13196,1.13246,0
2019/03/14,03:57:00,1.13251,1.13251,1.13231,1.13241,0
2019/03/14,03:58:00,1.13236,1.13351,1.13236,1.13311,0
2019/03/14,03:59:00,1.13311,1.13321,1.13301,1.13316,0
2019/03/14,04:00:00,1.13311,1.13316,1.13291,1.13301,0
2019/03/14,04:01:00,1.13301,1.13301,1.13246,1.13251,0
2019/03/14,04:02:00,1.13256,1.13256,1.13221,1.13226,0
2019/03/14,04:03:00,1.13226,1.13246,1.13226,1.13241,0
2019/03/14,04:04:00,1.13246,1.13261,1.13246,1.13261,0
2019/03/14,04:05:00,1.13261,1.13281,1.13256,1.13276,0
2019/03/14,04:06:00,1.13281,1.13306,1.13281,1.13306,0
2019/03/14,04:07:00,1.13311,1.13311,1.13261,1.13266,0
2019/03/14,04:08:00,1.13266,1.13271,1.13261,1.13261,0
2019/03/14,04:09:00,1.13266,1.13271,1.13256,1.13256,0
2019/03/14,04:10:00,1.13256,1.13266,1.13256,1.13261,0
2019/03/14,04:11:00,1.13256,1.13261,1.13246,1.13251,0
2019/03/14,04:12:00,1.13256,1.13286,1.13256,1.13281,0
2019/03/14,04:13:00,1.13286,1.13291,1.13266,1.13276,0
2019/03/14,04:14:00,1.13276,1.13301,1.13276,1.13286,0
2019/03/14,04:15:00,1.13286,1.13301,1.13286,1.13291,0
2019/03/14,04:16:00,1.13296,1.13296,1.13271,1.13271,0
2019/03/14,04:17:00,1.13271,1.13291,1.13261,1.13281,0
2019/03/14,04:18:00,1.13281,1.13316,1.13276,1.13301,0
2019/03/14,04:19:00,1.13301,1.13326,1.13291,1.13321,0
2019/03/14,04:20:00,1.13316,1.13321,1.13286,1.13291,0
2019/03/14,04:21:00,1.13286,1.13316,1.13286,1.13311,0
2019/03/14,04:22:00,1.13316,1.13316,1.13301,1.13301,0
2019/03/14,04:23:00,1.13306,1.13311,1.13286,1.13291,0
2019/03/14,04:24:00,1.13291,1.13301,1.13286,1.13291,0
2019/03/14,04:25:00,1.13291,1.13291,1.13276,1.13281,0
2019/03/14,04:26:00,1.13286,1.13286,1.13276,1.13281,0
2019/03/14,04:27:00,1.13281,1.13311,1.13281,1.13296,0
2019/03/14,04:28:00,1.13296,1.13301,1.13291,1.13291,0
2019/03/14,04:29:00,1.13291,1.13316,1.13291,1.13301,0
2019/03/14,04:30:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/14,04:31:00,1.13301,1.13306,1.13296,1.13296,0
2019/03/14,04:32:00,1.13296,1.13316,1.13296,1.13306,0
2019/03/14,04:33:00,1.13301,1.13306,1.13296,1.13301,0
2019/03/14,04:34:00,1.13296,1.13311,1.13296,1.13306,0
2019/03/14,04:35:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/14,04:36:00,1.13311,1.13316,1.13306,1.13311,0
2019/03/14,04:37:00,1.13316,1.13321,1.13311,1.13321,0
2019/03/14,04:38:00,1.13326,1.13341,1.13321,1.13331,0
2019/03/14,04:39:00,1.13336,1.13351,1.13336,1.13346,0
2019/03/14,04:40:00,1.13346,1.13391,1.13346,1.13381,0
2019/03/14,04:41:00,1.13381,1.13381,1.13346,1.13356,0
2019/03/14,04:42:00,1.13356,1.13366,1.13351,1.13356,0
2019/03/14,04:43:00,1.13351,1.13361,1.13326,1.13356,0
2019/03/14,04:44:00,1.13361,1.13366,1.13341,1.13341,0
2019/03/14,04:45:00,1.13336,1.13351,1.13321,1.13336,0
2019/03/14,04:46:00,1.13331,1.13351,1.13321,1.13331,0
2019/03/14,04:47:00,1.13331,1.13351,1.13326,1.13351,0
2019/03/14,04:48:00,1.13351,1.13351,1.13341,1.13351,0
2019/03/14,04:49:00,1.13346,1.13361,1.13346,1.13351,0
2019/03/14,04:50:00,1.13356,1.13371,1.13351,1.13361,0
2019/03/14,04:51:00,1.13361,1.13391,1.13351,1.13361,0
2019/03/14,04:52:00,1.13366,1.13381,1.13366,1.13376,0
2019/03/14,04:53:00,1.13371,1.13371,1.13361,1.13366,0
2019/03/14,04:54:00,1.13371,1.13376,1.13366,1.13371,0
2019/03/14,04:55:00,1.13366,1.13371,1.13351,1.13351,0
2019/03/14,04:56:00,1.13351,1.13351,1.13336,1.13341,0
2019/03/14,04:57:00,1.13341,1.13356,1.13331,1.13351,0
2019/03/14,04:58:00,1.13351,1.13351,1.13326,1.13331,0
2019/03/14,04:59:00,1.13331,1.13331,1.13326,1.13326,0
2019/03/14,05:00:00,1.13326,1.13341,1.13321,1.13341,0
2019/03/14,05:01:00,1.13336,1.13341,1.13331,1.13341,0
2019/03/14,05:02:00,1.13341,1.13351,1.13336,1.13341,0
2019/03/14,05:03:00,1.13341,1.13341,1.13306,1.13306,0
2019/03/14,05:04:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/14,05:05:00,1.13306,1.13311,1.13301,1.13306,0
2019/03/14,05:06:00,1.13311,1.13311,1.13306,1.13311,0
2019/03/14,05:07:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/14,05:08:00,1.13326,1.13336,1.13326,1.13331,0
2019/03/14,05:09:00,1.13331,1.13336,1.13326,1.13331,0
2019/03/14,05:10:00,1.13336,1.13336,1.13326,1.13331,0
2019/03/14,05:11:00,1.13331,1.13341,1.13331,1.13336,0
2019/03/14,05:12:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/14,05:13:00,1.13341,1.13351,1.13336,1.13351,0
2019/03/14,05:14:00,1.13346,1.13346,1.13321,1.13326,0
2019/03/14,05:15:00,1.13321,1.13331,1.13321,1.13331,0
2019/03/14,05:16:00,1.13331,1.13341,1.13331,1.13331,0
2019/03/14,05:17:00,1.13326,1.13331,1.13316,1.13331,0
2019/03/14,05:18:00,1.13326,1.13326,1.13321,1.13326,0
2019/03/14,05:19:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/14,05:20:00,1.13326,1.13331,1.13281,1.13286,0
2019/03/14,05:21:00,1.13281,1.13291,1.13271,1.13291,0
2019/03/14,05:22:00,1.13291,1.13306,1.13281,1.13291,0
2019/03/14,05:23:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/14,05:24:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/14,05:25:00,1.13301,1.13306,1.13291,1.13296,0
2019/03/14,05:26:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/14,05:28:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/14,05:29:00,1.13296,1.13301,1.13286,1.13291,0
2019/03/14,05:30:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/14,05:31:00,1.13301,1.13301,1.13286,1.13296,0
2019/03/14,05:32:00,1.13296,1.13321,1.13281,1.13321,0
2019/03/14,05:33:00,1.13316,1.13361,1.13311,1.13361,0
2019/03/14,05:34:00,1.13361,1.13381,1.13331,1.13351,0
2019/03/14,05:35:00,1.13356,1.13361,1.13346,1.13346,0
2019/03/14,05:36:00,1.13341,1.13346,1.13326,1.13331,0
2019/03/14,05:37:00,1.13331,1.13341,1.13321,1.13331,0
2019/03/14,05:38:00,1.13326,1.13336,1.13311,1.13321,0
2019/03/14,05:39:00,1.13326,1.13331,1.13326,1.13326,0
2019/03/14,05:40:00,1.13321,1.13341,1.13321,1.13331,0
2019/03/14,05:41:00,1.13326,1.13331,1.13311,1.13316,0
2019/03/14,05:42:00,1.13321,1.13326,1.13316,1.13326,0
2019/03/14,05:43:00,1.13321,1.13326,1.13321,1.13321,0
2019/03/14,05:44:00,1.13326,1.13336,1.13321,1.13336,0
2019/03/14,05:45:00,1.13336,1.13336,1.13326,1.13331,0
2019/03/14,05:46:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/14,05:47:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/14,05:48:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/14,05:50:00,1.13331,1.13336,1.13326,1.13326,0
2019/03/14,05:51:00,1.13326,1.13331,1.13326,1.13326,0
2019/03/14,05:52:00,1.13326,1.13336,1.13326,1.13331,0
2019/03/14,05:53:00,1.13336,1.13336,1.13321,1.13326,0
2019/03/14,05:54:00,1.13321,1.13321,1.13316,1.13316,0
2019/03/14,05:56:00,1.13311,1.13316,1.13311,1.13311,0
2019/03/14,05:57:00,1.13311,1.13311,1.13296,1.13301,0
2019/03/14,05:58:00,1.13301,1.13311,1.13296,1.13296,0
2019/03/14,05:59:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/14,06:05:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,06:06:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,06:07:00,1.13321,1.13321,1.13311,1.13311,0
2019/03/14,06:08:00,1.13311,1.13311,1.13291,1.13291,0
2019/03/14,06:09:00,1.13311,1.13311,1.13301,1.13301,0
2019/03/14,06:10:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,06:11:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,06:12:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/14,06:13:00,1.13281,1.13291,1.13281,1.13281,0
2019/03/14,06:14:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/14,06:15:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/14,06:16:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/14,06:21:00,1.13281,1.13301,1.13276,1.13301,0
2019/03/14,06:22:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,06:24:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/14,06:25:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,06:26:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,06:27:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,06:28:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,06:29:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,06:30:00,1.13291,1.13291,1.13271,1.13271,0
2019/03/14,06:31:00,1.13261,1.13271,1.13261,1.13261,0
2019/03/14,06:32:00,1.13261,1.13261,1.13251,1.13251,0
2019/03/14,06:34:00,1.13261,1.13311,1.13251,1.13281,0
2019/03/14,06:35:00,1.13281,1.13281,1.13261,1.13261,0
2019/03/14,06:36:00,1.13256,1.13281,1.13256,1.13281,0
2019/03/14,06:37:00,1.13281,1.13281,1.13271,1.13281,0
2019/03/14,06:45:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/14,06:48:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/14,06:50:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,06:51:00,1.13301,1.13301,1.13286,1.13290,0
2019/03/14,06:52:00,1.13291,1.13291,1.13282,1.13282,0
2019/03/14,06:53:00,1.13282,1.13291,1.13280,1.13291,0
2019/03/14,06:54:00,1.13291,1.13296,1.13289,1.13290,0
2019/03/14,06:55:00,1.13290,1.13293,1.13290,1.13290,0
2019/03/14,06:56:00,1.13290,1.13290,1.13275,1.13278,0
2019/03/14,06:57:00,1.13277,1.13281,1.13277,1.13278,0
2019/03/14,06:58:00,1.13277,1.13277,1.13269,1.13273,0
2019/03/14,06:59:00,1.13274,1.13290,1.13273,1.13290,0
2019/03/14,07:00:00,1.13290,1.13311,1.13288,1.13311,0
2019/03/14,07:01:00,1.13336,1.13351,1.13317,1.13331,0
2019/03/14,07:02:00,1.13326,1.13331,1.13316,1.13331,0
2019/03/14,07:03:00,1.13331,1.13331,1.13321,1.13326,0
2019/03/14,07:04:00,1.13321,1.13326,1.13321,1.13326,0
2019/03/14,07:05:00,1.13331,1.13331,1.13331,1.13331,0
2019/03/14,07:06:00,1.13326,1.13331,1.13326,1.13326,0
2019/03/14,07:07:00,1.13321,1.13326,1.13321,1.13326,0
2019/03/14,07:08:00,1.13321,1.13331,1.13321,1.13331,0
2019/03/14,07:10:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/14,07:11:00,1.13331,1.13336,1.13331,1.13336,0
2019/03/14,07:12:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/14,07:13:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/14,07:14:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/14,07:15:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/14,07:17:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/14,07:19:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/14,07:20:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/14,07:21:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/14,07:23:00,1.13316,1.13336,1.13316,1.13331,0
2019/03/14,07:24:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/14,07:30:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/14,07:31:00,1.13341,1.13341,1.13336,1.13336,0
2019/03/14,07:32:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/14,07:33:00,1.13341,1.13356,1.13341,1.13356,0
2019/03/14,07:35:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/14,07:36:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/14,07:37:00,1.13356,1.13356,1.13346,1.13346,0
2019/03/14,07:38:00,1.13351,1.13356,1.13351,1.13351,0
2019/03/14,07:40:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/14,07:42:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/14,07:47:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/14,07:48:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/14,07:50:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/14,07:51:00,1.13361,1.13371,1.13361,1.13371,0
2019/03/14,07:53:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/14,07:54:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/14,07:55:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/14,07:56:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/14,07:57:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/14,07:58:00,1.13371,1.13376,1.13366,1.13376,0
2019/03/14,07:59:00,1.13376,1.13376,1.13371,1.13376,0
2019/03/14,08:00:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/14,08:01:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/14,08:02:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/14,08:03:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/14,08:04:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/14,08:05:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/14,08:06:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/14,08:07:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/14,08:09:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/14,08:11:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/14,08:13:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/14,08:14:00,1.13371,1.13381,1.13371,1.13381,0
2019/03/14,08:15:00,1.13376,1.13376,1.13366,1.13366,0
2019/03/14,08:16:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/14,08:17:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/14,08:18:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/14,08:19:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/14,08:21:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/14,08:22:00,1.13356,1.13356,1.13346,1.13351,0
2019/03/14,08:24:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/14,08:27:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/14,08:28:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/14,08:29:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/14,08:30:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/14,08:31:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/14,08:32:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/14,08:33:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/14,08:34:00,1.13356,1.13361,1.13341,1.13341,0
2019/03/14,08:35:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/14,08:36:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/14,08:37:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/14,08:38:00,1.13336,1.13336,1.13331,1.13331,0
2019/03/14,08:39:00,1.13331,1.13331,1.13331,1.13331,0
2019/03/14,08:42:00,1.13331,1.13331,1.13321,1.13331,0
2019/03/14,08:43:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/14,08:44:00,1.13321,1.13321,1.13311,1.13321,0
2019/03/14,08:46:00,1.13321,1.13331,1.13321,1.13331,0
2019/03/14,08:47:00,1.13336,1.13341,1.13336,1.13336,0
2019/03/14,08:48:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/14,08:49:00,1.13326,1.13331,1.13321,1.13326,0
2019/03/14,08:50:00,1.13321,1.13326,1.13321,1.13326,0
2019/03/14,08:51:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/14,08:52:00,1.13336,1.13336,1.13331,1.13336,0
2019/03/14,08:53:00,1.13336,1.13341,1.13331,1.13331,0
2019/03/14,08:54:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/14,08:55:00,1.13321,1.13321,1.13321,1.13321,0
2019/03/14,08:57:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/14,08:58:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/14,09:00:00,1.13311,1.13311,1.13301,1.13311,0
2019/03/14,09:01:00,1.13311,1.13336,1.13311,1.13321,0
2019/03/14,09:02:00,1.13316,1.13331,1.13316,1.13326,0
2019/03/14,09:03:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/14,09:04:00,1.13326,1.13326,1.13316,1.13316,0
2019/03/14,09:05:00,1.13316,1.13316,1.13306,1.13311,0
2019/03/14,09:06:00,1.13311,1.13316,1.13311,1.13311,0
2019/03/14,09:07:00,1.13316,1.13316,1.13311,1.13316,0
2019/03/14,09:08:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/14,09:09:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/14,09:10:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/14,09:11:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/14,09:12:00,1.13291,1.13301,1.13291,1.13301,0
2019/03/14,09:13:00,1.13306,1.13311,1.13301,1.13306,0
2019/03/14,09:14:00,1.13311,1.13311,1.13301,1.13301,0
2019/03/14,09:15:00,1.13301,1.13306,1.13301,1.13301,0
2019/03/14,09:16:00,1.13306,1.13316,1.13306,1.13316,0
2019/03/14,09:17:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/14,09:18:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/14,09:19:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/14,09:20:00,1.13316,1.13321,1.13316,1.13316,0
2019/03/14,09:21:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/14,09:22:00,1.13316,1.13321,1.13316,1.13316,0
2019/03/14,09:23:00,1.13316,1.13316,1.13311,1.13316,0
2019/03/14,09:24:00,1.13311,1.13311,1.13306,1.13311,0
2019/03/14,09:25:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/14,09:28:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/14,09:29:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/14,09:30:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/14,09:31:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/14,09:32:00,1.13311,1.13326,1.13311,1.13321,0
2019/03/14,09:33:00,1.13321,1.13321,1.13311,1.13316,0
2019/03/14,09:34:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/14,09:35:00,1.13311,1.13316,1.13311,1.13311,0
2019/03/14,09:36:00,1.13316,1.13316,1.13311,1.13316,0
2019/03/14,09:37:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/14,09:38:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/14,09:40:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/14,09:41:00,1.13311,1.13311,1.13311,1.13311,0
2019/03/14,09:43:00,1.13316,1.13316,1.13316,1.13316,0
2019/03/14,09:44:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/14,09:45:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/14,09:46:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/14,09:47:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/14,09:48:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/14,09:49:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/14,09:50:00,1.13296,1.13301,1.13291,1.13296,0
2019/03/14,09:51:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/14,09:52:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/14,09:53:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/14,09:54:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/14,09:55:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/14,09:56:00,1.13296,1.13296,1.13286,1.13286,0
2019/03/14,09:57:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/14,09:58:00,1.13286,1.13291,1.13286,1.13286,0
2019/03/14,09:59:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/14,10:00:00,1.13276,1.13281,1.13271,1.13281,0
2019/03/14,10:01:00,1.13281,1.13286,1.13276,1.13281,0
2019/03/14,10:02:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/14,10:03:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/14,10:04:00,1.13271,1.13271,1.13261,1.13271,0
2019/03/14,10:06:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/14,10:07:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/14,10:08:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/14,10:09:00,1.13261,1.13261,1.13256,1.13256,0
2019/03/14,10:10:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/14,10:11:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/14,10:12:00,1.13251,1.13261,1.13251,1.13256,0
2019/03/14,10:13:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/14,10:14:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/14,10:15:00,1.13246,1.13251,1.13246,1.13246,0
2019/03/14,10:16:00,1.13251,1.13266,1.13251,1.13261,0
2019/03/14,10:17:00,1.13266,1.13276,1.13266,1.13276,0
2019/03/14,10:18:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/14,10:19:00,1.13281,1.13281,1.13276,1.13281,0
2019/03/14,10:20:00,1.13276,1.13276,1.13261,1.13261,0
2019/03/14,10:21:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/14,10:22:00,1.13266,1.13276,1.13266,1.13276,0
2019/03/14,10:23:00,1.13276,1.13276,1.13251,1.13251,0
2019/03/14,10:24:00,1.13246,1.13256,1.13246,1.13256,0
2019/03/14,10:25:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/14,10:26:00,1.13261,1.13266,1.13256,1.13266,0
2019/03/14,10:28:00,1.13261,1.13276,1.13261,1.13271,0
2019/03/14,10:29:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/14,10:30:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/14,10:31:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/14,10:32:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/14,10:33:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,10:34:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/14,10:35:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/14,10:37:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/14,10:38:00,1.13261,1.13266,1.13261,1.13261,0
2019/03/14,10:39:00,1.13261,1.13266,1.13261,1.13266,0
2019/03/14,10:40:00,1.13261,1.13266,1.13261,1.13266,0
2019/03/14,10:41:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/14,10:42:00,1.13266,1.13276,1.13266,1.13271,0
2019/03/14,10:43:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/14,10:44:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/14,10:45:00,1.13276,1.13276,1.13266,1.13266,0
2019/03/14,10:46:00,1.13266,1.13266,1.13246,1.13246,0
2019/03/14,10:47:00,1.13246,1.13251,1.13236,1.13246,0
2019/03/14,10:48:00,1.13251,1.13251,1.13241,1.13246,0
2019/03/14,10:49:00,1.13246,1.13261,1.13246,1.13256,0
2019/03/14,10:50:00,1.13261,1.13261,1.13251,1.13251,0
2019/03/14,10:51:00,1.13256,1.13261,1.13246,1.13251,0
2019/03/14,10:52:00,1.13256,1.13256,1.13246,1.13246,0
2019/03/14,10:53:00,1.13246,1.13251,1.13246,1.13251,0
2019/03/14,10:54:00,1.13251,1.13256,1.13251,1.13251,0
2019/03/14,10:55:00,1.13256,1.13256,1.13246,1.13246,0
2019/03/14,10:56:00,1.13251,1.13256,1.13246,1.13251,0
2019/03/14,10:57:00,1.13246,1.13251,1.13246,1.13246,0
2019/03/14,10:58:00,1.13251,1.13266,1.13251,1.13266,0
2019/03/14,10:59:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/14,11:00:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/14,11:01:00,1.13271,1.13276,1.13261,1.13276,0
2019/03/14,11:02:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/14,11:03:00,1.13286,1.13291,1.13286,1.13286,0
2019/03/14,11:04:00,1.13291,1.13291,1.13281,1.13286,0
2019/03/14,11:05:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/14,11:06:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/14,11:07:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/14,11:08:00,1.13296,1.13316,1.13296,1.13311,0
2019/03/14,11:09:00,1.13306,1.13311,1.13306,1.13311,0
2019/03/14,11:10:00,1.13306,1.13326,1.13306,1.13321,0
2019/03/14,11:11:00,1.13316,1.13321,1.13311,1.13316,0
2019/03/14,11:12:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/14,11:13:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/14,11:14:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,11:15:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,11:16:00,1.13306,1.13306,1.13301,1.13301,0
2019/03/14,11:17:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/14,11:18:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/14,11:19:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/14,11:20:00,1.13311,1.13316,1.13306,1.13306,0
2019/03/14,11:21:00,1.13306,1.13311,1.13306,1.13306,0
2019/03/14,11:22:00,1.13306,1.13311,1.13301,1.13306,0
2019/03/14,11:23:00,1.13301,1.13306,1.13301,1.13306,0
2019/03/14,11:24:00,1.13301,1.13306,1.13296,1.13306,0
2019/03/14,11:25:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/14,11:26:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,11:27:00,1.13301,1.13301,1.13296,1.13301,0
2019/03/14,11:29:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/14,11:31:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/14,11:32:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/14,11:33:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/14,11:34:00,1.13296,1.13301,1.13296,1.13296,0
2019/03/14,11:35:00,1.13296,1.13296,1.13296,1.13296,0
2019/03/14,11:36:00,1.13296,1.13296,1.13291,1.13291,0
2019/03/14,11:37:00,1.13286,1.13291,1.13286,1.13286,0
2019/03/14,11:38:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/14,11:39:00,1.13286,1.13296,1.13286,1.13286,0
2019/03/14,11:40:00,1.13281,1.13281,1.13271,1.13271,0
2019/03/14,11:41:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,11:42:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,11:43:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,11:44:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,11:45:00,1.13271,1.13276,1.13266,1.13276,0
2019/03/14,11:46:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,11:47:00,1.13271,1.13276,1.13271,1.13271,0
2019/03/14,11:48:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/14,11:49:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/14,11:50:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/14,11:51:00,1.13261,1.13266,1.13256,1.13261,0
2019/03/14,11:53:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/14,11:54:00,1.13256,1.13256,1.13256,1.13256,0
2019/03/14,11:55:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/14,11:58:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/14,11:59:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/14,12:00:00,1.13271,1.13276,1.13266,1.13276,0
2019/03/14,12:01:00,1.13271,1.13276,1.13271,1.13276,0
2019/03/14,12:02:00,1.13276,1.13286,1.13276,1.13286,0
2019/03/14,12:03:00,1.13286,1.13286,1.13281,1.13281,0
2019/03/14,12:04:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/14,12:05:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/14,12:06:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/14,12:07:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/14,12:08:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/14,12:09:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/14,12:10:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/14,12:11:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/14,12:12:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/14,12:14:00,1.13266,1.13266,1.13261,1.13266,0
2019/03/14,12:15:00,1.13266,1.13266,1.13251,1.13261,0
2019/03/14,12:16:00,1.13261,1.13276,1.13261,1.13271,0
2019/03/14,12:17:00,1.13266,1.13271,1.13261,1.13266,0
2019/03/14,12:18:00,1.13261,1.13266,1.13256,1.13256,0
2019/03/14,12:19:00,1.13261,1.13261,1.13256,1.13256,0
2019/03/14,12:20:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/14,12:21:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/14,12:22:00,1.13256,1.13256,1.13251,1.13256,0
2019/03/14,12:25:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/14,12:26:00,1.13256,1.13256,1.13251,1.13251,0
2019/03/14,12:27:00,1.13256,1.13256,1.13251,1.13251,0
2019/03/14,12:28:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/14,12:29:00,1.13246,1.13251,1.13246,1.13246,0
2019/03/14,12:30:00,1.13241,1.13246,1.13241,1.13241,0
2019/03/14,12:31:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/14,12:32:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/14,12:34:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/14,12:35:00,1.13246,1.13246,1.13241,1.13241,0
2019/03/14,12:36:00,1.13246,1.13246,1.13236,1.13236,0
2019/03/14,12:37:00,1.13236,1.13241,1.13236,1.13236,0
2019/03/14,12:38:00,1.13236,1.13236,1.13231,1.13231,0
2019/03/14,12:39:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/14,12:40:00,1.13236,1.13236,1.13231,1.13236,0
2019/03/14,12:41:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/14,12:42:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/14,12:43:00,1.13241,1.13251,1.13241,1.13246,0
2019/03/14,12:44:00,1.13246,1.13246,1.13241,1.13241,0
2019/03/14,12:46:00,1.13236,1.13236,1.13231,1.13231,0
2019/03/14,12:47:00,1.13226,1.13231,1.13221,1.13226,0
2019/03/14,12:48:00,1.13221,1.13226,1.13211,1.13216,0
2019/03/14,12:49:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/14,12:50:00,1.13211,1.13216,1.13206,1.13206,0
2019/03/14,12:52:00,1.13211,1.13216,1.13211,1.13211,0
2019/03/14,12:53:00,1.13216,1.13216,1.13211,1.13216,0
2019/03/14,12:54:00,1.13216,1.13221,1.13216,1.13216,0
2019/03/14,12:56:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,12:57:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/14,12:58:00,1.13221,1.13221,1.13211,1.13216,0
2019/03/14,12:59:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,13:00:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,13:01:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,13:02:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/14,13:03:00,1.13221,1.13231,1.13221,1.13226,0
2019/03/14,13:04:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/14,13:05:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/14,13:06:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/14,13:07:00,1.13216,1.13226,1.13206,1.13226,0
2019/03/14,13:08:00,1.13226,1.13231,1.13221,1.13226,0
2019/03/14,13:09:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/14,13:11:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/14,13:12:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/14,13:14:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/14,13:16:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/14,13:17:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/14,13:19:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/14,13:20:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/14,13:21:00,1.13216,1.13221,1.13216,1.13216,0
2019/03/14,13:22:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/14,13:23:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/14,13:24:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/14,13:25:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/14,13:26:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/14,13:27:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,13:29:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,13:30:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/14,13:31:00,1.13216,1.13221,1.13211,1.13216,0
2019/03/14,13:32:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/14,13:33:00,1.13206,1.13211,1.13201,1.13206,0
2019/03/14,13:34:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/14,13:35:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/14,13:36:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/14,13:37:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/14,13:38:00,1.13196,1.13196,1.13196,1.13196,0
2019/03/14,13:39:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/14,13:40:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/14,13:41:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/14,13:42:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/14,13:43:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/14,13:44:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,13:45:00,1.13196,1.13196,1.13196,1.13196,0
2019/03/14,13:46:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/14,13:47:00,1.13196,1.13196,1.13196,1.13196,0
2019/03/14,13:48:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/14,13:49:00,1.13191,1.13196,1.13186,1.13186,0
2019/03/14,13:50:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,13:51:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/14,13:52:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/14,13:53:00,1.13191,1.13201,1.13186,1.13196,0
2019/03/14,13:54:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,13:55:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,13:56:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,13:57:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/14,13:58:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/14,13:59:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/14,14:00:00,1.13181,1.13196,1.13181,1.13196,0
2019/03/14,14:01:00,1.13196,1.13196,1.13196,1.13196,0
2019/03/14,14:02:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/14,14:03:00,1.13201,1.13206,1.13196,1.13206,0
2019/03/14,14:04:00,1.13201,1.13211,1.13201,1.13211,0
2019/03/14,14:05:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/14,14:06:00,1.13216,1.13221,1.13211,1.13216,0
2019/03/14,14:07:00,1.13216,1.13221,1.13216,1.13216,0
2019/03/14,14:08:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,14:10:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/14,14:11:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/14,14:12:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/14,14:13:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/14,14:14:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/14,14:15:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/14,14:16:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/14,14:17:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/14,14:18:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/14,14:19:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/14,14:21:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/14,14:22:00,1.13226,1.13231,1.13226,1.13226,0
2019/03/14,14:24:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/14,14:25:00,1.13226,1.13231,1.13226,1.13226,0
2019/03/14,14:26:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/14,14:27:00,1.13231,1.13231,1.13226,1.13231,0
2019/03/14,14:28:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/14,14:29:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/14,14:30:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/14,14:31:00,1.13226,1.13231,1.13226,1.13226,0
2019/03/14,14:32:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/14,14:33:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/14,14:34:00,1.13226,1.13226,1.13201,1.13211,0
2019/03/14,14:35:00,1.13201,1.13201,1.13181,1.13181,0
2019/03/14,14:36:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/14,14:37:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,14:38:00,1.13191,1.13206,1.13191,1.13206,0
2019/03/14,14:39:00,1.13201,1.13211,1.13196,1.13206,0
2019/03/14,14:40:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/14,14:41:00,1.13201,1.13201,1.13191,1.13191,0
2019/03/14,14:42:00,1.13186,1.13191,1.13181,1.13186,0
2019/03/14,14:43:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/14,14:44:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/14,14:46:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/14,14:47:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,14:48:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/14,14:50:00,1.13201,1.13201,1.13181,1.13181,0
2019/03/14,14:51:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/14,14:52:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,14:53:00,1.13186,1.13196,1.13186,1.13196,0
2019/03/14,14:54:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,14:55:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,14:56:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,14:57:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,14:58:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/14,14:59:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/14,15:01:00,1.13206,1.13206,1.13181,1.13186,0
2019/03/14,15:02:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,15:04:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/14,15:05:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/14,15:06:00,1.13181,1.13181,1.13156,1.13156,0
2019/03/14,15:07:00,1.13161,1.13161,1.13151,1.13151,0
2019/03/14,15:08:00,1.13151,1.13151,1.13141,1.13146,0
2019/03/14,15:09:00,1.13146,1.13151,1.13146,1.13146,0
2019/03/14,15:10:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/14,15:11:00,1.13161,1.13166,1.13141,1.13151,0
2019/03/14,15:12:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/14,15:13:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/14,15:14:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/14,15:15:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/14,15:16:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/14,15:17:00,1.13166,1.13176,1.13166,1.13176,0
2019/03/14,15:18:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/14,15:19:00,1.13176,1.13181,1.13166,1.13176,0
2019/03/14,15:20:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/14,15:21:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/14,15:22:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/14,15:23:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/14,15:24:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/14,15:25:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/14,15:26:00,1.13171,1.13171,1.13161,1.13171,0
2019/03/14,15:27:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/14,15:28:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/14,15:30:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,15:32:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,15:33:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/14,15:34:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,15:35:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,15:36:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/14,15:37:00,1.13196,1.13196,1.13171,1.13171,0
2019/03/14,15:38:00,1.13171,1.13176,1.13166,1.13166,0
2019/03/14,15:39:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/14,15:40:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/14,15:41:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/14,15:42:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/14,15:43:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/14,15:44:00,1.13176,1.13201,1.13176,1.13196,0
2019/03/14,15:45:00,1.13191,1.13206,1.13191,1.13201,0
2019/03/14,15:46:00,1.13201,1.13206,1.13196,1.13206,0
2019/03/14,15:47:00,1.13201,1.13211,1.13196,1.13206,0
2019/03/14,15:48:00,1.13206,1.13206,1.13201,1.13206,0
2019/03/14,15:49:00,1.13201,1.13206,1.13196,1.13201,0
2019/03/14,15:50:00,1.13196,1.13206,1.13191,1.13191,0
2019/03/14,15:51:00,1.13186,1.13191,1.13181,1.13191,0
2019/03/14,15:52:00,1.13186,1.13191,1.13181,1.13181,0
2019/03/14,15:53:00,1.13181,1.13186,1.13176,1.13181,0
2019/03/14,15:54:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/14,15:55:00,1.13171,1.13181,1.13166,1.13181,0
2019/03/14,15:56:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/14,15:57:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/14,15:58:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,15:59:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/14,16:00:00,1.13186,1.13191,1.13181,1.13191,0
2019/03/14,16:01:00,1.13186,1.13186,1.13161,1.13161,0
2019/03/14,16:02:00,1.13166,1.13171,1.13166,1.13171,0
2019/03/14,16:03:00,1.13166,1.13166,1.13146,1.13151,0
2019/03/14,16:04:00,1.13146,1.13151,1.13131,1.13136,0
2019/03/14,16:05:00,1.13141,1.13141,1.13131,1.13136,0
2019/03/14,16:06:00,1.13136,1.13151,1.13136,1.13151,0
2019/03/14,16:07:00,1.13151,1.13171,1.13151,1.13171,0
2019/03/14,16:08:00,1.13171,1.13191,1.13171,1.13181,0
2019/03/14,16:09:00,1.13186,1.13201,1.13186,1.13196,0
2019/03/14,16:10:00,1.13196,1.13196,1.13186,1.13186,0
2019/03/14,16:11:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/14,16:12:00,1.13191,1.13201,1.13186,1.13186,0
2019/03/14,16:13:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/14,16:14:00,1.13186,1.13186,1.13161,1.13181,0
2019/03/14,16:15:00,1.13181,1.13186,1.13176,1.13186,0
2019/03/14,16:16:00,1.13186,1.13186,1.13166,1.13171,0
2019/03/14,16:17:00,1.13171,1.13186,1.13166,1.13186,0
2019/03/14,16:18:00,1.13191,1.13191,1.13166,1.13171,0
2019/03/14,16:19:00,1.13171,1.13186,1.13171,1.13186,0
2019/03/14,16:20:00,1.13181,1.13201,1.13181,1.13196,0
2019/03/14,16:21:00,1.13196,1.13196,1.13186,1.13191,0
2019/03/14,16:22:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,16:23:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/14,16:24:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/14,16:25:00,1.13191,1.13196,1.13186,1.13196,0
2019/03/14,16:26:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/14,16:27:00,1.13191,1.13206,1.13186,1.13201,0
2019/03/14,16:28:00,1.13201,1.13261,1.13201,1.13251,0
2019/03/14,16:29:00,1.13251,1.13256,1.13241,1.13251,0
2019/03/14,16:30:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/14,16:31:00,1.13256,1.13266,1.13256,1.13261,0
2019/03/14,16:32:00,1.13256,1.13266,1.13256,1.13266,0
2019/03/14,16:33:00,1.13266,1.13286,1.13261,1.13281,0
2019/03/14,16:34:00,1.13276,1.13276,1.13256,1.13266,0
2019/03/14,16:35:00,1.13261,1.13266,1.13251,1.13251,0
2019/03/14,16:36:00,1.13256,1.13261,1.13251,1.13261,0
2019/03/14,16:37:00,1.13256,1.13261,1.13251,1.13261,0
2019/03/14,16:38:00,1.13266,1.13276,1.13246,1.13246,0
2019/03/14,16:39:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/14,16:40:00,1.13251,1.13256,1.13241,1.13241,0
2019/03/14,16:41:00,1.13236,1.13236,1.13226,1.13226,0
2019/03/14,16:42:00,1.13231,1.13236,1.13226,1.13231,0
2019/03/14,16:43:00,1.13231,1.13251,1.13231,1.13251,0
2019/03/14,16:44:00,1.13246,1.13246,1.13236,1.13241,0
2019/03/14,16:45:00,1.13241,1.13241,1.13231,1.13236,0
2019/03/14,16:46:00,1.13236,1.13236,1.13231,1.13236,0
2019/03/14,16:47:00,1.13236,1.13246,1.13236,1.13241,0
2019/03/14,16:48:00,1.13236,1.13246,1.13236,1.13241,0
2019/03/14,16:49:00,1.13246,1.13246,1.13236,1.13236,0
2019/03/14,16:50:00,1.13236,1.13251,1.13231,1.13246,0
2019/03/14,16:51:00,1.13246,1.13251,1.13241,1.13251,0
2019/03/14,16:52:00,1.13256,1.13266,1.13256,1.13261,0
2019/03/14,16:53:00,1.13261,1.13266,1.13261,1.13261,0
2019/03/14,16:54:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/14,16:55:00,1.13266,1.13271,1.13261,1.13261,0
2019/03/14,16:56:00,1.13261,1.13276,1.13251,1.13276,0
2019/03/14,16:57:00,1.13271,1.13276,1.13261,1.13266,0
2019/03/14,16:58:00,1.13266,1.13266,1.13256,1.13261,0
2019/03/14,16:59:00,1.13256,1.13256,1.13236,1.13246,0
2019/03/14,17:00:00,1.13241,1.13246,1.13236,1.13236,0
2019/03/14,17:01:00,1.13241,1.13276,1.13241,1.13266,0
2019/03/14,17:02:00,1.13261,1.13281,1.13256,1.13281,0
2019/03/14,17:03:00,1.13286,1.13286,1.13271,1.13276,0
2019/03/14,17:04:00,1.13281,1.13281,1.13266,1.13271,0
2019/03/14,17:05:00,1.13271,1.13291,1.13271,1.13286,0
2019/03/14,17:06:00,1.13291,1.13291,1.13276,1.13291,0
2019/03/14,17:07:00,1.13291,1.13301,1.13291,1.13296,0
2019/03/14,17:08:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/14,17:09:00,1.13296,1.13311,1.13291,1.13311,0
2019/03/14,17:10:00,1.13311,1.13311,1.13291,1.13306,0
2019/03/14,17:11:00,1.13306,1.13321,1.13301,1.13321,0
2019/03/14,17:12:00,1.13321,1.13351,1.13321,1.13351,0
2019/03/14,17:13:00,1.13351,1.13366,1.13351,1.13356,0
2019/03/14,17:14:00,1.13356,1.13356,1.13331,1.13331,0
2019/03/14,17:15:00,1.13331,1.13331,1.13326,1.13326,0
2019/03/14,17:16:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/14,17:17:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/14,17:18:00,1.13316,1.13316,1.13306,1.13306,0
2019/03/14,17:19:00,1.13311,1.13311,1.13306,1.13311,0
2019/03/14,17:20:00,1.13311,1.13321,1.13311,1.13321,0
2019/03/14,17:21:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/14,17:22:00,1.13316,1.13321,1.13311,1.13311,0
2019/03/14,17:23:00,1.13316,1.13316,1.13296,1.13311,0
2019/03/14,17:24:00,1.13306,1.13306,1.13296,1.13301,0
2019/03/14,17:25:00,1.13296,1.13311,1.13296,1.13301,0
2019/03/14,17:26:00,1.13306,1.13311,1.13296,1.13301,0
2019/03/14,17:27:00,1.13301,1.13301,1.13276,1.13276,0
2019/03/14,17:28:00,1.13281,1.13281,1.13271,1.13276,0
2019/03/14,17:29:00,1.13276,1.13281,1.13271,1.13276,0
2019/03/14,17:30:00,1.13271,1.13281,1.13271,1.13276,0
2019/03/14,17:31:00,1.13281,1.13281,1.13271,1.13276,0
2019/03/14,17:32:00,1.13276,1.13281,1.13266,1.13266,0
2019/03/14,17:33:00,1.13266,1.13291,1.13266,1.13291,0
2019/03/14,17:34:00,1.13296,1.13301,1.13286,1.13296,0
2019/03/14,17:35:00,1.13291,1.13296,1.13286,1.13291,0
2019/03/14,17:36:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/14,17:37:00,1.13296,1.13296,1.13286,1.13286,0
2019/03/14,17:38:00,1.13291,1.13291,1.13261,1.13271,0
2019/03/14,17:39:00,1.13276,1.13286,1.13271,1.13286,0
2019/03/14,17:40:00,1.13281,1.13291,1.13276,1.13291,0
2019/03/14,17:41:00,1.13286,1.13316,1.13286,1.13306,0
2019/03/14,17:42:00,1.13301,1.13326,1.13301,1.13321,0
2019/03/14,17:43:00,1.13321,1.13331,1.13321,1.13326,0
2019/03/14,17:44:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/14,17:45:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/14,17:46:00,1.13321,1.13321,1.13311,1.13311,0
2019/03/14,17:47:00,1.13311,1.13311,1.13281,1.13291,0
2019/03/14,17:48:00,1.13286,1.13291,1.13271,1.13271,0
2019/03/14,17:49:00,1.13266,1.13276,1.13251,1.13261,0
2019/03/14,17:50:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/14,17:51:00,1.13271,1.13276,1.13261,1.13261,0
2019/03/14,17:52:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/14,17:53:00,1.13261,1.13261,1.13246,1.13256,0
2019/03/14,17:54:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/14,17:55:00,1.13261,1.13261,1.13251,1.13256,0
2019/03/14,17:56:00,1.13256,1.13256,1.13251,1.13256,0
2019/03/14,17:57:00,1.13261,1.13261,1.13246,1.13261,0
2019/03/14,17:58:00,1.13256,1.13271,1.13256,1.13271,0
2019/03/14,17:59:00,1.13271,1.13276,1.13256,1.13271,0
2019/03/14,18:00:00,1.13276,1.13281,1.13271,1.13271,0
2019/03/14,18:01:00,1.13266,1.13266,1.13246,1.13261,0
2019/03/14,18:02:00,1.13256,1.13261,1.13251,1.13256,0
2019/03/14,18:03:00,1.13261,1.13261,1.13246,1.13251,0
2019/03/14,18:04:00,1.13251,1.13256,1.13251,1.13251,0
2019/03/14,18:05:00,1.13246,1.13251,1.13236,1.13246,0
2019/03/14,18:06:00,1.13241,1.13251,1.13241,1.13246,0
2019/03/14,18:07:00,1.13241,1.13251,1.13241,1.13241,0
2019/03/14,18:08:00,1.13241,1.13251,1.13236,1.13246,0
2019/03/14,18:09:00,1.13246,1.13251,1.13246,1.13246,0
2019/03/14,18:10:00,1.13241,1.13241,1.13221,1.13221,0
2019/03/14,18:11:00,1.13216,1.13216,1.13181,1.13206,0
2019/03/14,18:12:00,1.13201,1.13211,1.13201,1.13201,0
2019/03/14,18:13:00,1.13201,1.13211,1.13201,1.13211,0
2019/03/14,18:14:00,1.13211,1.13221,1.13201,1.13216,0
2019/03/14,18:15:00,1.13216,1.13216,1.13191,1.13191,0
2019/03/14,18:16:00,1.13191,1.13211,1.13186,1.13211,0
2019/03/14,18:17:00,1.13206,1.13211,1.13196,1.13211,0
2019/03/14,18:18:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/14,18:19:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/14,18:20:00,1.13206,1.13206,1.13196,1.13206,0
2019/03/14,18:21:00,1.13206,1.13206,1.13201,1.13206,0
2019/03/14,18:22:00,1.13206,1.13216,1.13206,1.13211,0
2019/03/14,18:23:00,1.13216,1.13231,1.13216,1.13231,0
2019/03/14,18:24:00,1.13226,1.13226,1.13206,1.13206,0
2019/03/14,18:25:00,1.13211,1.13211,1.13201,1.13206,0
2019/03/14,18:26:00,1.13201,1.13206,1.13186,1.13191,0
2019/03/14,18:27:00,1.13191,1.13201,1.13191,1.13191,0
2019/03/14,18:28:00,1.13191,1.13191,1.13181,1.13181,0
2019/03/14,18:29:00,1.13181,1.13181,1.13171,1.13176,0
2019/03/14,18:30:00,1.13181,1.13186,1.13176,1.13176,0
2019/03/14,18:31:00,1.13171,1.13191,1.13171,1.13186,0
2019/03/14,18:32:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/14,18:33:00,1.13191,1.13196,1.13171,1.13176,0
2019/03/14,18:34:00,1.13171,1.13176,1.13166,1.13171,0
2019/03/14,18:35:00,1.13176,1.13176,1.13161,1.13166,0
2019/03/14,18:36:00,1.13166,1.13181,1.13166,1.13166,0
2019/03/14,18:37:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/14,18:38:00,1.13181,1.13191,1.13181,1.13191,0
2019/03/14,18:39:00,1.13186,1.13186,1.13176,1.13181,0
2019/03/14,18:40:00,1.13181,1.13186,1.13176,1.13181,0
2019/03/14,18:41:00,1.13176,1.13181,1.13161,1.13171,0
2019/03/14,18:42:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/14,18:43:00,1.13166,1.13171,1.13161,1.13166,0
2019/03/14,18:44:00,1.13161,1.13171,1.13161,1.13161,0
2019/03/14,18:45:00,1.13156,1.13156,1.13146,1.13151,0
2019/03/14,18:46:00,1.13151,1.13151,1.13126,1.13131,0
2019/03/14,18:47:00,1.13126,1.13136,1.13121,1.13136,0
2019/03/14,18:48:00,1.13141,1.13146,1.13136,1.13141,0
2019/03/14,18:49:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/14,18:50:00,1.13136,1.13151,1.13131,1.13141,0
2019/03/14,18:51:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/14,18:52:00,1.13146,1.13146,1.13131,1.13131,0
2019/03/14,18:53:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/14,18:54:00,1.13136,1.13151,1.13136,1.13141,0
2019/03/14,18:55:00,1.13146,1.13151,1.13141,1.13141,0
2019/03/14,18:56:00,1.13146,1.13151,1.13141,1.13146,0
2019/03/14,18:57:00,1.13141,1.13141,1.13131,1.13141,0
2019/03/14,18:58:00,1.13136,1.13146,1.13136,1.13146,0
2019/03/14,18:59:00,1.13146,1.13161,1.13146,1.13156,0
2019/03/14,19:00:00,1.13151,1.13151,1.13141,1.13141,0
2019/03/14,19:01:00,1.13141,1.13146,1.13121,1.13121,0
2019/03/14,19:02:00,1.13121,1.13126,1.13096,1.13111,0
2019/03/14,19:03:00,1.13111,1.13121,1.13106,1.13111,0
2019/03/14,19:04:00,1.13111,1.13121,1.13086,1.13091,0
2019/03/14,19:05:00,1.13086,1.13096,1.13061,1.13071,0
2019/03/14,19:06:00,1.13071,1.13086,1.13066,1.13071,0
2019/03/14,19:07:00,1.13066,1.13081,1.13066,1.13071,0
2019/03/14,19:08:00,1.13071,1.13071,1.13056,1.13061,0
2019/03/14,19:09:00,1.13056,1.13076,1.13056,1.13076,0
2019/03/14,19:10:00,1.13081,1.13086,1.13071,1.13086,0
2019/03/14,19:11:00,1.13091,1.13091,1.13081,1.13091,0
2019/03/14,19:12:00,1.13091,1.13096,1.13081,1.13081,0
2019/03/14,19:13:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/14,19:14:00,1.13081,1.13091,1.13076,1.13091,0
2019/03/14,19:15:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/14,19:16:00,1.13086,1.13101,1.13086,1.13091,0
2019/03/14,19:17:00,1.13091,1.13091,1.13081,1.13091,0
2019/03/14,19:18:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/14,19:19:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/14,19:20:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/14,19:21:00,1.13086,1.13091,1.13076,1.13081,0
2019/03/14,19:22:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/14,19:23:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/14,19:24:00,1.13086,1.13091,1.13076,1.13086,0
2019/03/14,19:25:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/14,19:26:00,1.13091,1.13101,1.13086,1.13096,0
2019/03/14,19:27:00,1.13101,1.13106,1.13096,1.13101,0
2019/03/14,19:28:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/14,19:29:00,1.13106,1.13111,1.13101,1.13111,0
2019/03/14,19:30:00,1.13111,1.13111,1.13096,1.13101,0
2019/03/14,19:31:00,1.13106,1.13106,1.13091,1.13091,0
2019/03/14,19:32:00,1.13091,1.13096,1.13081,1.13091,0
2019/03/14,19:33:00,1.13096,1.13106,1.13091,1.13091,0
2019/03/14,19:34:00,1.13096,1.13096,1.13081,1.13081,0
2019/03/14,19:35:00,1.13081,1.13081,1.13071,1.13071,0
2019/03/14,19:36:00,1.13071,1.13071,1.13051,1.13051,0
2019/03/14,19:37:00,1.13056,1.13061,1.13046,1.13046,0
2019/03/14,19:38:00,1.13046,1.13061,1.13041,1.13056,0
2019/03/14,19:39:00,1.13056,1.13056,1.13046,1.13056,0
2019/03/14,19:40:00,1.13056,1.13061,1.13046,1.13056,0
2019/03/14,19:41:00,1.13061,1.13061,1.13046,1.13051,0
2019/03/14,19:42:00,1.13046,1.13061,1.13041,1.13056,0
2019/03/14,19:43:00,1.13051,1.13051,1.13031,1.13031,0
2019/03/14,19:44:00,1.13036,1.13051,1.13036,1.13041,0
2019/03/14,19:45:00,1.13046,1.13051,1.13041,1.13046,0
2019/03/14,19:46:00,1.13051,1.13051,1.13021,1.13026,0
2019/03/14,19:47:00,1.13026,1.13041,1.13021,1.13036,0
2019/03/14,19:48:00,1.13036,1.13051,1.13031,1.13046,0
2019/03/14,19:49:00,1.13051,1.13061,1.13051,1.13051,0
2019/03/14,19:50:00,1.13051,1.13061,1.13046,1.13051,0
2019/03/14,19:51:00,1.13056,1.13076,1.13056,1.13071,0
2019/03/14,19:52:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/14,19:53:00,1.13061,1.13076,1.13061,1.13071,0
2019/03/14,19:54:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/14,19:55:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/14,19:56:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/14,19:57:00,1.13071,1.13076,1.13061,1.13076,0
2019/03/14,19:58:00,1.13071,1.13076,1.13066,1.13076,0
2019/03/14,19:59:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/14,20:00:00,1.13076,1.13076,1.13061,1.13066,0
2019/03/14,20:01:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/14,20:02:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/14,20:03:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/14,20:04:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/14,20:05:00,1.13076,1.13091,1.13066,1.13086,0
2019/03/14,20:06:00,1.13091,1.13096,1.13086,1.13096,0
2019/03/14,20:07:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/14,20:08:00,1.13101,1.13106,1.13101,1.13101,0
2019/03/14,20:09:00,1.13101,1.13106,1.13096,1.13106,0
2019/03/14,20:10:00,1.13111,1.13111,1.13101,1.13101,0
2019/03/14,20:11:00,1.13101,1.13111,1.13101,1.13106,0
2019/03/14,20:12:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/14,20:13:00,1.13111,1.13116,1.13106,1.13116,0
2019/03/14,20:14:00,1.13116,1.13121,1.13111,1.13111,0
2019/03/14,20:15:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/14,20:16:00,1.13116,1.13121,1.13106,1.13116,0
2019/03/14,20:17:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/14,20:18:00,1.13116,1.13121,1.13106,1.13111,0
2019/03/14,20:19:00,1.13111,1.13121,1.13111,1.13111,0
2019/03/14,20:20:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/14,20:21:00,1.13111,1.13121,1.13111,1.13116,0
2019/03/14,20:22:00,1.13116,1.13116,1.13091,1.13101,0
2019/03/14,20:23:00,1.13096,1.13101,1.13091,1.13091,0
2019/03/14,20:24:00,1.13096,1.13096,1.13086,1.13086,0
2019/03/14,20:25:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/14,20:26:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/14,20:27:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/14,20:28:00,1.13081,1.13081,1.13061,1.13066,0
2019/03/14,20:29:00,1.13066,1.13066,1.13051,1.13061,0
2019/03/14,20:30:00,1.13061,1.13061,1.13026,1.13036,0
2019/03/14,20:31:00,1.13036,1.13041,1.13001,1.13011,0
2019/03/14,20:32:00,1.13011,1.13011,1.12981,1.12991,0
2019/03/14,20:33:00,1.12986,1.12991,1.12981,1.12986,0
2019/03/14,20:34:00,1.12991,1.13006,1.12981,1.13006,0
2019/03/14,20:35:00,1.13001,1.13006,1.12996,1.13001,0
2019/03/14,20:36:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/14,20:37:00,1.13001,1.13011,1.13001,1.13001,0
2019/03/14,20:38:00,1.13001,1.13026,1.13001,1.13021,0
2019/03/14,20:39:00,1.13021,1.13031,1.13021,1.13026,0
2019/03/14,20:40:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/14,20:41:00,1.13026,1.13031,1.13016,1.13026,0
2019/03/14,20:42:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/14,20:43:00,1.13031,1.13031,1.13016,1.13016,0
2019/03/14,20:44:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/14,20:45:00,1.13011,1.13021,1.13011,1.13016,0
2019/03/14,20:46:00,1.13016,1.13016,1.12991,1.13006,0
2019/03/14,20:47:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/14,20:48:00,1.13006,1.13016,1.12991,1.13001,0
2019/03/14,20:49:00,1.12996,1.13001,1.12991,1.12996,0
2019/03/14,20:50:00,1.12996,1.12996,1.12966,1.12971,0
2019/03/14,20:51:00,1.12966,1.12981,1.12966,1.12981,0
2019/03/14,20:52:00,1.12976,1.12981,1.12971,1.12981,0
2019/03/14,20:53:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/14,20:54:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/14,20:55:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/14,20:56:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/14,20:57:00,1.12991,1.13006,1.12991,1.13001,0
2019/03/14,20:58:00,1.13006,1.13006,1.12996,1.12996,0
2019/03/14,20:59:00,1.13001,1.13006,1.12991,1.12996,0
2019/03/14,21:00:00,1.12996,1.13021,1.12996,1.13021,0
2019/03/14,21:01:00,1.13021,1.13021,1.13011,1.13016,0
2019/03/14,21:02:00,1.13021,1.13021,1.12986,1.13001,0
2019/03/14,21:03:00,1.12996,1.13006,1.12986,1.13001,0
2019/03/14,21:04:00,1.13001,1.13001,1.12986,1.12986,0
2019/03/14,21:05:00,1.12991,1.13011,1.12991,1.13006,0
2019/03/14,21:06:00,1.13006,1.13011,1.12996,1.13006,0
2019/03/14,21:07:00,1.13001,1.13006,1.12996,1.13001,0
2019/03/14,21:08:00,1.13001,1.13011,1.13001,1.13006,0
2019/03/14,21:09:00,1.13001,1.13006,1.12996,1.12996,0
2019/03/14,21:10:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/14,21:11:00,1.13001,1.13011,1.12996,1.13001,0
2019/03/14,21:12:00,1.13001,1.13001,1.12991,1.12996,0
2019/03/14,21:13:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/14,21:14:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/14,21:15:00,1.13006,1.13021,1.13006,1.13021,0
2019/03/14,21:16:00,1.13016,1.13021,1.12996,1.13006,0
2019/03/14,21:17:00,1.13011,1.13016,1.13001,1.13011,0
2019/03/14,21:18:00,1.13006,1.13016,1.13006,1.13011,0
2019/03/14,21:19:00,1.13006,1.13006,1.13001,1.13006,0
2019/03/14,21:20:00,1.13011,1.13026,1.13011,1.13011,0
2019/03/14,21:21:00,1.13011,1.13016,1.13001,1.13016,0
2019/03/14,21:22:00,1.13016,1.13051,1.13016,1.13051,0
2019/03/14,21:23:00,1.13046,1.13091,1.13041,1.13081,0
2019/03/14,21:24:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/14,21:25:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/14,21:26:00,1.13096,1.13101,1.13086,1.13091,0
2019/03/14,21:27:00,1.13086,1.13101,1.13086,1.13096,0
2019/03/14,21:28:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/14,21:29:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/14,21:30:00,1.13091,1.13101,1.13081,1.13091,0
2019/03/14,21:31:00,1.13086,1.13091,1.13061,1.13061,0
2019/03/14,21:32:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/14,21:33:00,1.13061,1.13111,1.13061,1.13111,0
2019/03/14,21:34:00,1.13106,1.13106,1.13096,1.13096,0
2019/03/14,21:35:00,1.13091,1.13091,1.13071,1.13076,0
2019/03/14,21:36:00,1.13076,1.13086,1.13071,1.13076,0
2019/03/14,21:37:00,1.13076,1.13076,1.13056,1.13071,0
2019/03/14,21:38:00,1.13071,1.13071,1.13056,1.13056,0
2019/03/14,21:39:00,1.13061,1.13066,1.13051,1.13066,0
2019/03/14,21:40:00,1.13066,1.13066,1.13051,1.13051,0
2019/03/14,21:41:00,1.13061,1.13071,1.13051,1.13071,0
2019/03/14,21:42:00,1.13071,1.13071,1.13056,1.13061,0
2019/03/14,21:43:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/14,21:44:00,1.13071,1.13086,1.13066,1.13081,0
2019/03/14,21:45:00,1.13081,1.13081,1.13066,1.13071,0
2019/03/14,21:46:00,1.13071,1.13071,1.13046,1.13046,0
2019/03/14,21:47:00,1.13051,1.13056,1.13036,1.13041,0
2019/03/14,21:48:00,1.13036,1.13066,1.13036,1.13051,0
2019/03/14,21:49:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/14,21:50:00,1.13056,1.13071,1.13056,1.13061,0
2019/03/14,21:51:00,1.13056,1.13071,1.13051,1.13066,0
2019/03/14,21:52:00,1.13066,1.13081,1.13061,1.13081,0
2019/03/14,21:53:00,1.13076,1.13081,1.13071,1.13071,0
2019/03/14,21:54:00,1.13066,1.13076,1.13061,1.13066,0
2019/03/14,21:55:00,1.13061,1.13066,1.13046,1.13046,0
2019/03/14,21:56:00,1.13041,1.13051,1.13031,1.13046,0
2019/03/14,21:57:00,1.13046,1.13046,1.13016,1.13031,0
2019/03/14,21:58:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/14,21:59:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/14,22:00:00,1.13036,1.13036,1.13016,1.13016,0
2019/03/14,22:01:00,1.13021,1.13026,1.12996,1.12996,0
2019/03/14,22:02:00,1.13001,1.13001,1.12976,1.12981,0
2019/03/14,22:03:00,1.12981,1.12996,1.12981,1.12996,0
2019/03/14,22:04:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/14,22:05:00,1.12991,1.13001,1.12991,1.12996,0
2019/03/14,22:06:00,1.12996,1.13011,1.12996,1.13011,0
2019/03/14,22:07:00,1.13006,1.13006,1.12986,1.12991,0
2019/03/14,22:08:00,1.12986,1.13016,1.12986,1.13006,0
2019/03/14,22:09:00,1.13006,1.13016,1.13006,1.13016,0
2019/03/14,22:10:00,1.13016,1.13016,1.13001,1.13001,0
2019/03/14,22:11:00,1.13001,1.13006,1.12991,1.12991,0
2019/03/14,22:12:00,1.12986,1.12991,1.12976,1.12981,0
2019/03/14,22:13:00,1.12976,1.12981,1.12951,1.12956,0
2019/03/14,22:14:00,1.12956,1.12976,1.12956,1.12966,0
2019/03/14,22:15:00,1.12971,1.12971,1.12956,1.12961,0
2019/03/14,22:16:00,1.12956,1.12976,1.12956,1.12976,0
2019/03/14,22:17:00,1.12981,1.12991,1.12971,1.12981,0
2019/03/14,22:18:00,1.12986,1.13001,1.12981,1.12996,0
2019/03/14,22:19:00,1.12996,1.13001,1.12991,1.13001,0
2019/03/14,22:20:00,1.13006,1.13011,1.12966,1.12966,0
2019/03/14,22:21:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/14,22:22:00,1.12961,1.12961,1.12946,1.12956,0
2019/03/14,22:23:00,1.12956,1.12966,1.12956,1.12961,0
2019/03/14,22:24:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/14,22:25:00,1.12966,1.12976,1.12966,1.12966,0
2019/03/14,22:26:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/14,22:27:00,1.12966,1.12996,1.12966,1.12986,0
2019/03/14,22:28:00,1.12981,1.12991,1.12976,1.12986,0
2019/03/14,22:29:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/14,22:30:00,1.12996,1.12996,1.12986,1.12996,0
2019/03/14,22:31:00,1.12991,1.13001,1.12986,1.12996,0
2019/03/14,22:32:00,1.12991,1.13001,1.12991,1.12996,0
2019/03/14,22:33:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/14,22:34:00,1.12996,1.13016,1.12991,1.13016,0
2019/03/14,22:35:00,1.13021,1.13021,1.13011,1.13021,0
2019/03/14,22:36:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/14,22:37:00,1.13021,1.13021,1.13001,1.13016,0
2019/03/14,22:38:00,1.13016,1.13021,1.13001,1.13006,0
2019/03/14,22:39:00,1.13011,1.13021,1.13011,1.13016,0
2019/03/14,22:40:00,1.13011,1.13016,1.13001,1.13001,0
2019/03/14,22:41:00,1.13001,1.13006,1.12971,1.12986,0
2019/03/14,22:42:00,1.12991,1.13021,1.12991,1.13021,0
2019/03/14,22:43:00,1.13021,1.13031,1.13016,1.13031,0
2019/03/14,22:44:00,1.13036,1.13041,1.13016,1.13041,0
2019/03/14,22:45:00,1.13041,1.13051,1.13036,1.13051,0
2019/03/14,22:46:00,1.13051,1.13051,1.13036,1.13046,0
2019/03/14,22:47:00,1.13041,1.13051,1.13041,1.13041,0
2019/03/14,22:48:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/14,22:49:00,1.13041,1.13046,1.13036,1.13036,0
2019/03/14,22:50:00,1.13036,1.13036,1.13021,1.13026,0
2019/03/14,22:51:00,1.13026,1.13036,1.13026,1.13026,0
2019/03/14,22:52:00,1.13026,1.13026,1.13016,1.13016,0
2019/03/14,22:53:00,1.13016,1.13026,1.13011,1.13021,0
2019/03/14,22:54:00,1.13021,1.13021,1.13006,1.13006,0
2019/03/14,22:55:00,1.13006,1.13021,1.13001,1.13011,0
2019/03/14,22:56:00,1.13011,1.13011,1.13001,1.13006,0
2019/03/14,22:57:00,1.13011,1.13026,1.13006,1.13026,0
2019/03/14,22:58:00,1.13026,1.13026,1.13011,1.13011,0
2019/03/14,22:59:00,1.13016,1.13026,1.13006,1.13006,0
2019/03/14,23:00:00,1.13006,1.13016,1.13006,1.13006,0
2019/03/14,23:01:00,1.13006,1.13031,1.13001,1.13021,0
2019/03/14,23:02:00,1.13016,1.13016,1.12996,1.13006,0
2019/03/14,23:03:00,1.13001,1.13036,1.12996,1.13031,0
2019/03/14,23:04:00,1.13036,1.13041,1.13016,1.13036,0
2019/03/14,23:05:00,1.13031,1.13081,1.13031,1.13071,0
2019/03/14,23:06:00,1.13071,1.13071,1.13041,1.13046,0
2019/03/14,23:07:00,1.13046,1.13051,1.13031,1.13046,0
2019/03/14,23:08:00,1.13041,1.13046,1.13031,1.13046,0
2019/03/14,23:09:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/14,23:10:00,1.13046,1.13051,1.13031,1.13031,0
2019/03/14,23:11:00,1.13036,1.13051,1.13031,1.13031,0
2019/03/14,23:12:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/14,23:13:00,1.13031,1.13041,1.13016,1.13021,0
2019/03/14,23:14:00,1.13021,1.13021,1.12991,1.12996,0
2019/03/14,23:15:00,1.12996,1.13016,1.12961,1.12971,0
2019/03/14,23:16:00,1.12976,1.12981,1.12961,1.12961,0
2019/03/14,23:17:00,1.12956,1.12981,1.12951,1.12976,0
2019/03/14,23:18:00,1.12976,1.13016,1.12976,1.13011,0
2019/03/14,23:19:00,1.13011,1.13021,1.13006,1.13011,0
2019/03/14,23:20:00,1.13011,1.13011,1.12976,1.12986,0
2019/03/14,23:21:00,1.12986,1.13011,1.12986,1.13011,0
2019/03/14,23:22:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/14,23:23:00,1.13001,1.13006,1.12976,1.12981,0
2019/03/14,23:24:00,1.12986,1.12986,1.12971,1.12976,0
2019/03/14,23:25:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/14,23:26:00,1.12971,1.12986,1.12971,1.12986,0
2019/03/14,23:27:00,1.12991,1.12991,1.12976,1.12991,0
2019/03/14,23:28:00,1.12991,1.13016,1.12991,1.13011,0
2019/03/14,23:29:00,1.13006,1.13006,1.12991,1.13001,0
2019/03/14,23:30:00,1.13001,1.13016,1.12996,1.13001,0
2019/03/14,23:31:00,1.13001,1.13006,1.12976,1.12986,0
2019/03/14,23:32:00,1.12981,1.13006,1.12981,1.13001,0
2019/03/14,23:33:00,1.13001,1.13046,1.12996,1.13041,0
2019/03/14,23:34:00,1.13041,1.13051,1.13036,1.13051,0
2019/03/14,23:35:00,1.13051,1.13056,1.13036,1.13041,0
2019/03/14,23:36:00,1.13046,1.13051,1.13036,1.13036,0
2019/03/14,23:37:00,1.13041,1.13051,1.13036,1.13051,0
2019/03/14,23:38:00,1.13046,1.13051,1.13026,1.13026,0
2019/03/14,23:39:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/14,23:40:00,1.13031,1.13046,1.13031,1.13046,0
2019/03/14,23:41:00,1.13046,1.13061,1.13046,1.13051,0
2019/03/14,23:42:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/14,23:43:00,1.13056,1.13056,1.13036,1.13046,0
2019/03/14,23:44:00,1.13041,1.13051,1.13041,1.13046,0
2019/03/14,23:45:00,1.13046,1.13046,1.13031,1.13041,0
2019/03/14,23:46:00,1.13036,1.13046,1.13031,1.13046,0
2019/03/14,23:47:00,1.13041,1.13046,1.13026,1.13026,0
2019/03/14,23:48:00,1.13031,1.13031,1.13001,1.13021,0
2019/03/14,23:49:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/14,23:50:00,1.13021,1.13031,1.13016,1.13026,0
2019/03/14,23:51:00,1.13026,1.13041,1.13026,1.13036,0
2019/03/14,23:52:00,1.13036,1.13041,1.13021,1.13021,0
2019/03/14,23:53:00,1.13026,1.13031,1.13021,1.13026,0
2019/03/14,23:54:00,1.13026,1.13026,1.13016,1.13016,0
2019/03/14,23:55:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/14,23:56:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/14,23:57:00,1.13021,1.13051,1.13021,1.13041,0
2019/03/14,23:58:00,1.13041,1.13051,1.13031,1.13031,0
2019/03/14,23:59:00,1.13031,1.13031,1.13011,1.13011,0
2019/03/15,00:00:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/15,00:01:00,1.13011,1.13026,1.13006,1.13026,0
2019/03/15,00:02:00,1.13026,1.13026,1.13011,1.13011,0
2019/03/15,00:03:00,1.13011,1.13016,1.13001,1.13011,0
2019/03/15,00:04:00,1.13011,1.13026,1.13006,1.13016,0
2019/03/15,00:05:00,1.13021,1.13036,1.13021,1.13031,0
2019/03/15,00:06:00,1.13031,1.13031,1.12986,1.12996,0
2019/03/15,00:07:00,1.12996,1.13006,1.12986,1.12986,0
2019/03/15,00:08:00,1.12986,1.12986,1.12966,1.12981,0
2019/03/15,00:09:00,1.12981,1.13006,1.12981,1.12996,0
2019/03/15,00:10:00,1.12996,1.13006,1.12996,1.12996,0
2019/03/15,00:11:00,1.12996,1.12996,1.12981,1.12996,0
2019/03/15,00:12:00,1.12996,1.13006,1.12991,1.13006,0
2019/03/15,00:13:00,1.13006,1.13031,1.13006,1.13031,0
2019/03/15,00:14:00,1.13026,1.13036,1.13021,1.13036,0
2019/03/15,00:15:00,1.13036,1.13046,1.13031,1.13041,0
2019/03/15,00:16:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/15,00:17:00,1.13041,1.13061,1.13036,1.13061,0
2019/03/15,00:18:00,1.13056,1.13061,1.13046,1.13056,0
2019/03/15,00:19:00,1.13056,1.13061,1.13051,1.13051,0
2019/03/15,00:20:00,1.13056,1.13061,1.13046,1.13061,0
2019/03/15,00:21:00,1.13056,1.13061,1.13051,1.13056,0
2019/03/15,00:22:00,1.13056,1.13056,1.13031,1.13041,0
2019/03/15,00:23:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/15,00:24:00,1.13036,1.13036,1.13011,1.13011,0
2019/03/15,00:25:00,1.13011,1.13016,1.13001,1.13001,0
2019/03/15,00:26:00,1.13001,1.13006,1.12996,1.12996,0
2019/03/15,00:27:00,1.13001,1.13016,1.12996,1.13016,0
2019/03/15,00:28:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/15,00:29:00,1.13011,1.13021,1.13006,1.13011,0
2019/03/15,00:30:00,1.13011,1.13021,1.13011,1.13021,0
2019/03/15,00:31:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/15,00:32:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/15,00:33:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/15,00:34:00,1.13026,1.13026,1.13016,1.13021,0
2019/03/15,00:35:00,1.13021,1.13036,1.13021,1.13031,0
2019/03/15,00:36:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/15,00:37:00,1.13026,1.13031,1.13016,1.13031,0
2019/03/15,00:38:00,1.13026,1.13036,1.13021,1.13026,0
2019/03/15,00:39:00,1.13031,1.13041,1.13031,1.13041,0
2019/03/15,00:40:00,1.13031,1.13041,1.13031,1.13041,0
2019/03/15,00:41:00,1.13041,1.13046,1.13036,1.13036,0
2019/03/15,00:42:00,1.13041,1.13046,1.13036,1.13041,0
2019/03/15,00:43:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/15,00:44:00,1.13041,1.13076,1.13041,1.13071,0
2019/03/15,00:45:00,1.13066,1.13086,1.13066,1.13066,0
2019/03/15,00:46:00,1.13066,1.13076,1.13051,1.13071,0
2019/03/15,00:47:00,1.13076,1.13081,1.13061,1.13066,0
2019/03/15,00:48:00,1.13066,1.13081,1.13066,1.13081,0
2019/03/15,00:49:00,1.13081,1.13091,1.13066,1.13081,0
2019/03/15,00:50:00,1.13081,1.13091,1.13076,1.13081,0
2019/03/15,00:51:00,1.13076,1.13091,1.13076,1.13091,0
2019/03/15,00:52:00,1.13091,1.13096,1.13066,1.13091,0
2019/03/15,00:53:00,1.13086,1.13101,1.13071,1.13081,0
2019/03/15,00:54:00,1.13081,1.13086,1.13066,1.13071,0
2019/03/15,00:55:00,1.13071,1.13076,1.13056,1.13076,0
2019/03/15,00:56:00,1.13076,1.13076,1.13041,1.13041,0
2019/03/15,00:57:00,1.13041,1.13051,1.13026,1.13051,0
2019/03/15,00:58:00,1.13056,1.13066,1.13051,1.13061,0
2019/03/15,00:59:00,1.13066,1.13066,1.13046,1.13051,0
2019/03/15,01:00:00,1.13051,1.13056,1.13041,1.13041,0
2019/03/15,01:01:00,1.13046,1.13051,1.13026,1.13031,0
2019/03/15,01:02:00,1.13036,1.13041,1.13026,1.13031,0
2019/03/15,01:03:00,1.13031,1.13031,1.13006,1.13011,0
2019/03/15,01:04:00,1.13011,1.13016,1.13001,1.13001,0
2019/03/15,01:05:00,1.13001,1.13006,1.12991,1.12996,0
2019/03/15,01:06:00,1.12991,1.12991,1.12981,1.12986,0
2019/03/15,01:07:00,1.12986,1.12986,1.12976,1.12981,0
2019/03/15,01:08:00,1.12976,1.12991,1.12976,1.12991,0
2019/03/15,01:09:00,1.12986,1.13001,1.12986,1.13001,0
2019/03/15,01:10:00,1.13006,1.13006,1.12986,1.13001,0
2019/03/15,01:11:00,1.13001,1.13001,1.12991,1.12996,0
2019/03/15,01:12:00,1.12996,1.13001,1.12986,1.12991,0
2019/03/15,01:13:00,1.12991,1.13001,1.12991,1.12996,0
2019/03/15,01:14:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/15,01:15:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/15,01:16:00,1.12996,1.13011,1.12996,1.13006,0
2019/03/15,01:17:00,1.13001,1.13011,1.13001,1.13006,0
2019/03/15,01:18:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/15,01:19:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,01:20:00,1.13016,1.13021,1.13016,1.13016,0
2019/03/15,01:21:00,1.13016,1.13031,1.13016,1.13026,0
2019/03/15,01:22:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/15,01:23:00,1.13026,1.13031,1.13021,1.13026,0
2019/03/15,01:24:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/15,01:25:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/15,01:26:00,1.13021,1.13026,1.13016,1.13016,0
2019/03/15,01:27:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/15,01:28:00,1.13026,1.13031,1.13021,1.13031,0
2019/03/15,01:29:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/15,01:30:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/15,01:31:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/15,01:33:00,1.13036,1.13036,1.13026,1.13031,0
2019/03/15,01:34:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/15,01:35:00,1.13021,1.13031,1.13021,1.13021,0
2019/03/15,01:36:00,1.13021,1.13026,1.13011,1.13011,0
2019/03/15,01:37:00,1.13016,1.13026,1.13011,1.13011,0
2019/03/15,01:38:00,1.13006,1.13021,1.13006,1.13016,0
2019/03/15,01:39:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/15,01:40:00,1.13021,1.13021,1.13001,1.13011,0
2019/03/15,01:41:00,1.13001,1.13006,1.13001,1.13001,0
2019/03/15,01:42:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,01:43:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/15,01:44:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/15,01:45:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/15,01:46:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/15,01:47:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,01:48:00,1.13016,1.13021,1.13011,1.13016,0
2019/03/15,01:49:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/15,01:50:00,1.13016,1.13031,1.13006,1.13006,0
2019/03/15,01:51:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/15,01:52:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/15,01:53:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/15,01:54:00,1.13001,1.13001,1.12991,1.12991,0
2019/03/15,01:55:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/15,01:56:00,1.12991,1.12991,1.12981,1.12986,0
2019/03/15,01:57:00,1.12991,1.13001,1.12981,1.12991,0
2019/03/15,01:58:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/15,01:59:00,1.12996,1.13011,1.12991,1.12996,0
2019/03/15,02:00:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/15,02:01:00,1.12996,1.13001,1.12991,1.12991,0
2019/03/15,02:02:00,1.12996,1.13001,1.12991,1.12996,0
2019/03/15,02:03:00,1.13001,1.13011,1.12996,1.13011,0
2019/03/15,02:04:00,1.13011,1.13021,1.13006,1.13021,0
2019/03/15,02:05:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/15,02:06:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/15,02:07:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/15,02:08:00,1.13041,1.13041,1.13031,1.13036,0
2019/03/15,02:09:00,1.13041,1.13046,1.13011,1.13011,0
2019/03/15,02:10:00,1.13016,1.13016,1.13006,1.13011,0
2019/03/15,02:11:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/15,02:12:00,1.13011,1.13016,1.13006,1.13006,0
2019/03/15,02:13:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/15,02:14:00,1.13016,1.13016,1.13006,1.13006,0
2019/03/15,02:15:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/15,02:16:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/15,02:17:00,1.13001,1.13006,1.12996,1.13006,0
2019/03/15,02:18:00,1.13011,1.13021,1.13006,1.13011,0
2019/03/15,02:19:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/15,02:20:00,1.13006,1.13011,1.13001,1.13011,0
2019/03/15,02:21:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/15,02:22:00,1.13011,1.13016,1.12996,1.13006,0
2019/03/15,02:23:00,1.13001,1.13006,1.13001,1.13001,0
2019/03/15,02:24:00,1.13001,1.13016,1.13001,1.13016,0
2019/03/15,02:25:00,1.13011,1.13011,1.12996,1.12996,0
2019/03/15,02:26:00,1.13001,1.13006,1.12991,1.12991,0
2019/03/15,02:27:00,1.12996,1.12996,1.12986,1.12986,0
2019/03/15,02:28:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/15,02:29:00,1.12976,1.12986,1.12976,1.12986,0
2019/03/15,02:30:00,1.12981,1.12986,1.12976,1.12986,0
2019/03/15,02:31:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/15,02:32:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/15,02:33:00,1.12986,1.13006,1.12986,1.12996,0
2019/03/15,02:34:00,1.12996,1.13001,1.12991,1.13001,0
2019/03/15,02:35:00,1.13001,1.13006,1.12986,1.12996,0
2019/03/15,02:36:00,1.12996,1.13011,1.12996,1.13011,0
2019/03/15,02:37:00,1.13011,1.13026,1.13006,1.13021,0
2019/03/15,02:38:00,1.13021,1.13021,1.13011,1.13016,0
2019/03/15,02:39:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,02:40:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/15,02:41:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/15,02:42:00,1.13006,1.13026,1.13006,1.13011,0
2019/03/15,02:43:00,1.13011,1.13011,1.12991,1.12991,0
2019/03/15,02:44:00,1.12996,1.13031,1.12996,1.13031,0
2019/03/15,02:45:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/15,02:46:00,1.13026,1.13036,1.13026,1.13026,0
2019/03/15,02:47:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/15,02:49:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/15,02:50:00,1.13041,1.13041,1.13031,1.13041,0
2019/03/15,02:51:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/15,02:52:00,1.13046,1.13046,1.13016,1.13021,0
2019/03/15,02:53:00,1.13021,1.13041,1.13021,1.13031,0
2019/03/15,02:54:00,1.13026,1.13031,1.13006,1.13006,0
2019/03/15,02:55:00,1.13001,1.13001,1.12991,1.12996,0
2019/03/15,02:56:00,1.13001,1.13011,1.12996,1.13011,0
2019/03/15,02:57:00,1.13006,1.13016,1.13001,1.13011,0
2019/03/15,02:58:00,1.13016,1.13016,1.13006,1.13006,0
2019/03/15,02:59:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/15,03:00:00,1.13006,1.13011,1.12996,1.12996,0
2019/03/15,03:01:00,1.13001,1.13011,1.12996,1.13011,0
2019/03/15,03:02:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/15,03:03:00,1.13001,1.13006,1.13001,1.13001,0
2019/03/15,03:04:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/15,03:05:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/15,03:06:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/15,03:07:00,1.13026,1.13026,1.13016,1.13026,0
2019/03/15,03:08:00,1.13021,1.13026,1.13016,1.13016,0
2019/03/15,03:09:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/15,03:10:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/15,03:11:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/15,03:12:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/15,03:13:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/15,03:14:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/15,03:15:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/15,03:16:00,1.13041,1.13051,1.13041,1.13051,0
2019/03/15,03:17:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/15,03:18:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/15,03:19:00,1.13051,1.13056,1.13051,1.13056,0
2019/03/15,03:20:00,1.13051,1.13061,1.13051,1.13056,0
2019/03/15,03:21:00,1.13051,1.13051,1.13041,1.13041,0
2019/03/15,03:22:00,1.13031,1.13041,1.13026,1.13031,0
2019/03/15,03:23:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/15,03:24:00,1.13046,1.13061,1.13041,1.13056,0
2019/03/15,03:25:00,1.13051,1.13081,1.13051,1.13066,0
2019/03/15,03:26:00,1.13071,1.13081,1.13056,1.13076,0
2019/03/15,03:27:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/15,03:28:00,1.13071,1.13076,1.13061,1.13071,0
2019/03/15,03:29:00,1.13071,1.13071,1.13056,1.13056,0
2019/03/15,03:30:00,1.13051,1.13061,1.13046,1.13046,0
2019/03/15,03:31:00,1.13051,1.13051,1.13031,1.13031,0
2019/03/15,03:32:00,1.13031,1.13031,1.13016,1.13016,0
2019/03/15,03:33:00,1.13021,1.13031,1.13016,1.13016,0
2019/03/15,03:34:00,1.13016,1.13016,1.13006,1.13011,0
2019/03/15,03:35:00,1.13016,1.13021,1.13011,1.13011,0
2019/03/15,03:36:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/15,03:37:00,1.13016,1.13016,1.13006,1.13011,0
2019/03/15,03:38:00,1.13016,1.13021,1.13006,1.13016,0
2019/03/15,03:39:00,1.13011,1.13011,1.13001,1.13006,0
2019/03/15,03:40:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/15,03:41:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/15,03:42:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/15,03:43:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/15,03:44:00,1.13001,1.13006,1.12996,1.12996,0
2019/03/15,03:45:00,1.12991,1.12996,1.12991,1.12996,0
2019/03/15,03:46:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/15,03:47:00,1.13001,1.13011,1.13001,1.13006,0
2019/03/15,03:48:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/15,03:49:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/15,03:50:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/15,03:51:00,1.12996,1.13011,1.12996,1.13011,0
2019/03/15,03:52:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/15,03:53:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,03:54:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/15,03:55:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/15,03:56:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/15,03:57:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/15,03:58:00,1.13006,1.13016,1.13001,1.13011,0
2019/03/15,03:59:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,04:00:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/15,04:01:00,1.13001,1.13006,1.12991,1.13001,0
2019/03/15,04:02:00,1.13006,1.13016,1.13001,1.13011,0
2019/03/15,04:03:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/15,04:04:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/15,04:05:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/15,04:06:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/15,04:07:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/15,04:09:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/15,04:10:00,1.13011,1.13021,1.13011,1.13021,0
2019/03/15,04:11:00,1.13026,1.13031,1.13021,1.13021,0
2019/03/15,04:12:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/15,04:13:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/15,04:14:00,1.13006,1.13021,1.13006,1.13011,0
2019/03/15,04:15:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/15,04:16:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/15,04:17:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/15,04:18:00,1.13006,1.13016,1.13006,1.13006,0
2019/03/15,04:19:00,1.13006,1.13016,1.13006,1.13016,0
2019/03/15,04:20:00,1.13016,1.13026,1.13016,1.13021,0
2019/03/15,04:21:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/15,04:22:00,1.13016,1.13021,1.13006,1.13011,0
2019/03/15,04:23:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/15,04:24:00,1.13001,1.13006,1.12996,1.13001,0
2019/03/15,04:25:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/15,04:26:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/15,04:27:00,1.13006,1.13011,1.13001,1.13011,0
2019/03/15,04:28:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/15,04:29:00,1.13016,1.13026,1.13016,1.13021,0
2019/03/15,04:30:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,04:31:00,1.13016,1.13031,1.13016,1.13031,0
2019/03/15,04:32:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/15,04:33:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/15,04:34:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/15,04:35:00,1.13026,1.13031,1.13016,1.13031,0
2019/03/15,04:36:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/15,04:37:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/15,04:38:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/15,04:39:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/15,04:41:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/15,04:42:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/15,04:43:00,1.13026,1.13026,1.13016,1.13016,0
2019/03/15,04:44:00,1.13021,1.13026,1.13016,1.13026,0
2019/03/15,04:45:00,1.13026,1.13036,1.13026,1.13036,0
2019/03/15,04:46:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/15,04:47:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/15,04:48:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/15,04:49:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/15,04:50:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/15,04:51:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/15,04:52:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/15,04:53:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/15,04:54:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/15,04:55:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/15,04:56:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/15,04:57:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/15,04:58:00,1.13036,1.13036,1.13031,1.13031,0
2019/03/15,04:59:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/15,05:00:00,1.13036,1.13041,1.13031,1.13031,0
2019/03/15,05:01:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/15,05:02:00,1.13026,1.13031,1.13026,1.13026,0
2019/03/15,05:03:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/15,05:04:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/15,05:05:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/15,05:06:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:07:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/15,05:09:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:10:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:11:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/15,05:12:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/15,05:13:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:14:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/15,05:16:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:19:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/15,05:20:00,1.13016,1.13021,1.13016,1.13016,0
2019/03/15,05:21:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/15,05:22:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:23:00,1.13026,1.13026,1.13021,1.13026,0
2019/03/15,05:24:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:25:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/15,05:27:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/15,05:28:00,1.13021,1.13021,1.13016,1.13021,0
2019/03/15,05:32:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/15,05:33:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/15,05:34:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/15,05:36:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/15,05:37:00,1.13026,1.13036,1.13026,1.13031,0
2019/03/15,05:38:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/15,05:39:00,1.13036,1.13056,1.13021,1.13021,0
2019/03/15,05:40:00,1.13031,1.13036,1.13021,1.13031,0
2019/03/15,05:41:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/15,05:42:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/15,05:43:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/15,05:44:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/15,05:45:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/15,05:46:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/15,05:47:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/15,05:48:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/15,05:49:00,1.13051,1.13056,1.13046,1.13046,0
2019/03/15,05:50:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/15,05:51:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,05:55:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,05:56:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/15,05:57:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,05:58:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,05:59:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,06:05:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,06:06:00,1.13045,1.13051,1.13045,1.13051,0
2019/03/15,06:07:00,1.13046,1.13046,1.13026,1.13026,0
2019/03/15,06:10:00,1.13026,1.13061,1.13021,1.13051,0
2019/03/15,06:12:00,1.13051,1.13061,1.13051,1.13051,0
2019/03/15,06:15:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/15,06:16:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:17:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/15,06:18:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:21:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,06:23:00,1.13036,1.13051,1.13030,1.13051,0
2019/03/15,06:24:00,1.13051,1.13051,1.13031,1.13031,0
2019/03/15,06:25:00,1.13021,1.13061,1.13021,1.13061,0
2019/03/15,06:30:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:34:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:36:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:37:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:42:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:43:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,06:46:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/15,06:47:00,1.13041,1.13051,1.13026,1.13051,0
2019/03/15,06:48:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/15,06:49:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:50:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,06:51:00,1.13076,1.13081,1.13061,1.13081,0
2019/03/15,06:56:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,06:57:00,1.13081,1.13081,1.13061,1.13061,0
2019/03/15,06:59:00,1.13051,1.13081,1.13051,1.13061,0
2019/03/15,07:00:00,1.13076,1.13081,1.13051,1.13051,0
2019/03/15,07:01:00,1.13066,1.13081,1.13051,1.13071,0
2019/03/15,07:02:00,1.13071,1.13081,1.13071,1.13081,0
2019/03/15,07:03:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:04:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/15,07:05:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:07:00,1.13086,1.13096,1.13086,1.13096,0
2019/03/15,07:08:00,1.13096,1.13111,1.13096,1.13096,0
2019/03/15,07:09:00,1.13101,1.13106,1.13096,1.13106,0
2019/03/15,07:10:00,1.13101,1.13106,1.13096,1.13101,0
2019/03/15,07:11:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/15,07:12:00,1.13106,1.13106,1.13101,1.13106,0
2019/03/15,07:13:00,1.13101,1.13106,1.13101,1.13101,0
2019/03/15,07:14:00,1.13101,1.13106,1.13073,1.13076,0
2019/03/15,07:15:00,1.13075,1.13077,1.13074,1.13077,0
2019/03/15,07:16:00,1.13077,1.13077,1.13076,1.13077,0
2019/03/15,07:17:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,07:18:00,1.13075,1.13079,1.13075,1.13078,0
2019/03/15,07:19:00,1.13077,1.13077,1.13077,1.13077,0
2019/03/15,07:20:00,1.13077,1.13081,1.13076,1.13081,0
2019/03/15,07:21:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/15,07:22:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/15,07:23:00,1.13096,1.13101,1.13091,1.13101,0
2019/03/15,07:24:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/15,07:25:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,07:26:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,07:27:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,07:31:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/15,07:32:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/15,07:33:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/15,07:35:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/15,07:36:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,07:37:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,07:39:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:40:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:41:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/15,07:42:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,07:45:00,1.13091,1.13091,1.13081,1.13081,0
2019/03/15,07:46:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/15,07:47:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,07:48:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,07:49:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/15,07:50:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:51:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:52:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:53:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,07:54:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,07:55:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,07:56:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,07:57:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/15,07:58:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/15,07:59:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/15,08:01:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/15,08:02:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/15,08:04:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,08:05:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/15,08:06:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,08:07:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/15,08:08:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,08:09:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,08:10:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,08:11:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/15,08:13:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,08:14:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/15,08:15:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,08:16:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/15,08:17:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,08:18:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/15,08:19:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/15,08:21:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,08:22:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,08:23:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,08:24:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/15,08:25:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/15,08:26:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/15,08:27:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,08:28:00,1.13066,1.13076,1.13066,1.13076,0
2019/03/15,08:29:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/15,08:30:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,08:31:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,08:32:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/15,08:34:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,08:35:00,1.13081,1.13091,1.13081,1.13081,0
2019/03/15,08:36:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,08:37:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/15,08:39:00,1.13091,1.13096,1.13086,1.13086,0
2019/03/15,08:40:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/15,08:41:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/15,08:42:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/15,08:43:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/15,08:44:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/15,08:45:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/15,08:46:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,08:47:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,08:48:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,08:49:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/15,08:50:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/15,08:51:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/15,08:53:00,1.13091,1.13091,1.13076,1.13081,0
2019/03/15,08:54:00,1.13076,1.13091,1.13076,1.13091,0
2019/03/15,08:55:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,08:59:00,1.13086,1.13091,1.13076,1.13076,0
2019/03/15,09:00:00,1.13071,1.13076,1.13071,1.13071,0
2019/03/15,09:01:00,1.13076,1.13081,1.13071,1.13081,0
2019/03/15,09:02:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,09:03:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/15,09:04:00,1.13091,1.13096,1.13086,1.13096,0
2019/03/15,09:05:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/15,09:06:00,1.13096,1.13101,1.13091,1.13096,0
2019/03/15,09:07:00,1.13096,1.13101,1.13096,1.13096,0
2019/03/15,09:08:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/15,09:09:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/15,09:10:00,1.13086,1.13091,1.13081,1.13081,0
2019/03/15,09:12:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/15,09:13:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/15,09:14:00,1.13076,1.13086,1.13076,1.13086,0
2019/03/15,09:15:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/15,09:16:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/15,09:17:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/15,09:18:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/15,09:19:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/15,09:20:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/15,09:21:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,09:22:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/15,09:23:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/15,09:24:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/15,09:25:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/15,09:26:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/15,09:27:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/15,09:29:00,1.13076,1.13076,1.13066,1.13066,0
2019/03/15,09:30:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,09:31:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/15,09:32:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/15,09:33:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,09:34:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/15,09:36:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/15,09:37:00,1.13061,1.13066,1.13061,1.13061,0
2019/03/15,09:38:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/15,09:39:00,1.13056,1.13061,1.13056,1.13056,0
2019/03/15,09:41:00,1.13056,1.13056,1.13051,1.13051,0
2019/03/15,09:42:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/15,09:43:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,09:44:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/15,09:45:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/15,09:46:00,1.13076,1.13076,1.13061,1.13066,0
2019/03/15,09:47:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/15,09:48:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/15,09:50:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/15,09:51:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/15,09:52:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/15,09:53:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/15,09:54:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/15,09:55:00,1.13066,1.13066,1.13051,1.13051,0
2019/03/15,09:56:00,1.13046,1.13076,1.13046,1.13071,0
2019/03/15,09:57:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/15,09:58:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/15,10:00:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/15,10:01:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/15,10:02:00,1.13066,1.13066,1.13061,1.13061,0
2019/03/15,10:03:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/15,10:04:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/15,10:05:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/15,10:06:00,1.13066,1.13071,1.13061,1.13071,0
2019/03/15,10:07:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/15,10:08:00,1.13071,1.13071,1.13071,1.13071,0
2019/03/15,10:09:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/15,10:10:00,1.13066,1.13066,1.13051,1.13066,0
2019/03/15,10:11:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/15,10:12:00,1.13071,1.13071,1.13066,1.13071,0
2019/03/15,10:13:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/15,10:14:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/15,10:15:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/15,10:16:00,1.13056,1.13061,1.13051,1.13056,0
2019/03/15,10:17:00,1.13061,1.13061,1.13056,1.13061,0
2019/03/15,10:18:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/15,10:19:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/15,10:20:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/15,10:21:00,1.13056,1.13056,1.13051,1.13056,0
2019/03/15,10:22:00,1.13056,1.13066,1.13056,1.13066,0
2019/03/15,10:23:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/15,10:24:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/15,10:25:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/15,10:26:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/15,10:28:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/15,10:29:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/15,10:30:00,1.13086,1.13096,1.13086,1.13096,0
2019/03/15,10:31:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/15,10:32:00,1.13106,1.13131,1.13106,1.13126,0
2019/03/15,10:33:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/15,10:34:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/15,10:35:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/15,10:36:00,1.13106,1.13106,1.13096,1.13101,0
2019/03/15,10:37:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/15,10:39:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/15,10:40:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/15,10:41:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,10:43:00,1.13086,1.13091,1.13086,1.13086,0
2019/03/15,10:44:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,10:45:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/15,10:46:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/15,10:47:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/15,10:48:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,10:49:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/15,10:50:00,1.13096,1.13096,1.13091,1.13096,0
2019/03/15,10:51:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/15,10:52:00,1.13096,1.13111,1.13096,1.13106,0
2019/03/15,10:53:00,1.13111,1.13121,1.13111,1.13116,0
2019/03/15,10:54:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/15,10:55:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/15,10:56:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/15,10:57:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/15,10:59:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/15,11:00:00,1.13116,1.13116,1.13106,1.13106,0
2019/03/15,11:01:00,1.13101,1.13111,1.13101,1.13111,0
2019/03/15,11:02:00,1.13111,1.13121,1.13111,1.13121,0
2019/03/15,11:03:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/15,11:04:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/15,11:05:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/15,11:06:00,1.13121,1.13126,1.13116,1.13121,0
2019/03/15,11:08:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/15,11:09:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/15,11:10:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/15,11:11:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/15,11:12:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/15,11:13:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/15,11:14:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/15,11:15:00,1.13116,1.13116,1.13111,1.13116,0
2019/03/15,11:16:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/15,11:17:00,1.13126,1.13141,1.13126,1.13136,0
2019/03/15,11:18:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/15,11:19:00,1.13131,1.13141,1.13131,1.13131,0
2019/03/15,11:20:00,1.13126,1.13141,1.13126,1.13136,0
2019/03/15,11:21:00,1.13141,1.13151,1.13136,1.13146,0
2019/03/15,11:22:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/15,11:23:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/15,11:24:00,1.13136,1.13146,1.13136,1.13146,0
2019/03/15,11:25:00,1.13141,1.13161,1.13141,1.13161,0
2019/03/15,11:26:00,1.13166,1.13166,1.13156,1.13156,0
2019/03/15,11:27:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/15,11:29:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/15,11:30:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/15,11:31:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/15,11:32:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/15,11:33:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/15,11:36:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/15,11:37:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/15,11:38:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/15,11:39:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/15,11:40:00,1.13161,1.13186,1.13161,1.13176,0
2019/03/15,11:41:00,1.13176,1.13176,1.13161,1.13161,0
2019/03/15,11:42:00,1.13156,1.13156,1.13151,1.13156,0
2019/03/15,11:43:00,1.13151,1.13151,1.13146,1.13151,0
2019/03/15,11:44:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/15,11:45:00,1.13151,1.13156,1.13151,1.13151,0
2019/03/15,11:47:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/15,11:49:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/15,11:50:00,1.13161,1.13181,1.13161,1.13181,0
2019/03/15,11:51:00,1.13181,1.13196,1.13181,1.13196,0
2019/03/15,11:52:00,1.13196,1.13196,1.13191,1.13196,0
2019/03/15,11:53:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/15,11:54:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/15,11:55:00,1.13201,1.13211,1.13201,1.13206,0
2019/03/15,11:56:00,1.13201,1.13201,1.13196,1.13196,0
2019/03/15,11:57:00,1.13201,1.13211,1.13201,1.13211,0
2019/03/15,11:58:00,1.13206,1.13216,1.13206,1.13211,0
2019/03/15,11:59:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/15,12:00:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/15,12:01:00,1.13231,1.13231,1.13221,1.13221,0
2019/03/15,12:02:00,1.13216,1.13246,1.13216,1.13246,0
2019/03/15,12:03:00,1.13246,1.13276,1.13241,1.13276,0
2019/03/15,12:04:00,1.13276,1.13276,1.13256,1.13266,0
2019/03/15,12:05:00,1.13266,1.13271,1.13261,1.13266,0
2019/03/15,12:06:00,1.13266,1.13266,1.13241,1.13246,0
2019/03/15,12:07:00,1.13241,1.13251,1.13236,1.13236,0
2019/03/15,12:08:00,1.13231,1.13241,1.13231,1.13236,0
2019/03/15,12:09:00,1.13236,1.13236,1.13236,1.13236,0
2019/03/15,12:10:00,1.13231,1.13236,1.13221,1.13221,0
2019/03/15,12:11:00,1.13226,1.13241,1.13226,1.13236,0
2019/03/15,12:13:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/15,12:16:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/15,12:17:00,1.13226,1.13226,1.13216,1.13216,0
2019/03/15,12:18:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/15,12:19:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/15,12:20:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/15,12:21:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/15,12:22:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/15,12:23:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/15,12:24:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/15,12:25:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/15,12:26:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/15,12:28:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,12:29:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/15,12:30:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/15,12:32:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,12:33:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/15,12:34:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,12:36:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/15,12:37:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,12:38:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/15,12:39:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/15,12:41:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/15,12:43:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/15,12:44:00,1.13206,1.13216,1.13206,1.13211,0
2019/03/15,12:46:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/15,12:47:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/15,12:49:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/15,12:51:00,1.13196,1.13196,1.13196,1.13196,0
2019/03/15,12:52:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/15,12:53:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/15,12:54:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/15,12:55:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/15,12:56:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/15,12:57:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/15,12:59:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/15,13:00:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/15,13:01:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/15,13:02:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,13:03:00,1.13186,1.13191,1.13181,1.13186,0
2019/03/15,13:04:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/15,13:05:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,13:06:00,1.13176,1.13181,1.13171,1.13176,0
2019/03/15,13:08:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/15,13:13:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/15,13:14:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/15,13:15:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,13:16:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,13:17:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/15,13:19:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/15,13:20:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,13:21:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/15,13:22:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/15,13:23:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/15,13:25:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,13:27:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,13:28:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/15,13:29:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/15,13:31:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,13:32:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,13:37:00,1.13164,1.13171,1.13164,1.13166,0
2019/03/15,13:38:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/15,13:39:00,1.13171,1.13181,1.13171,1.13176,0
2019/03/15,13:40:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/15,13:41:00,1.13181,1.13191,1.13181,1.13186,0
2019/03/15,13:42:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/15,13:45:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/15,13:46:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,13:49:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,13:50:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,13:51:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,13:54:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/15,13:55:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,14:00:00,1.13186,1.13196,1.13186,1.13196,0
2019/03/15,14:01:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/15,14:02:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/15,14:03:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,14:05:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,14:08:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,14:09:00,1.13171,1.13176,1.13171,1.13176,0
2019/03/15,14:10:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/15,14:11:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,14:12:00,1.13171,1.13171,1.13161,1.13166,0
2019/03/15,14:13:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,14:14:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/15,14:19:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/15,14:21:00,1.13156,1.13161,1.13151,1.13161,0
2019/03/15,14:24:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,14:25:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,14:26:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,14:27:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/15,14:28:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,14:30:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,14:31:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/15,14:32:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,14:33:00,1.13166,1.13171,1.13166,1.13166,0
2019/03/15,14:34:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,14:36:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/15,14:37:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/15,14:38:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/15,14:42:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,14:43:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,14:44:00,1.13181,1.13191,1.13181,1.13191,0
2019/03/15,14:45:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/15,14:46:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/15,14:48:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/15,14:50:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,14:51:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,14:52:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,14:55:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/15,14:56:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,14:58:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,14:59:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/15,15:00:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/15,15:01:00,1.13171,1.13191,1.13166,1.13186,0
2019/03/15,15:02:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,15:03:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/15,15:04:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,15:05:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/15,15:06:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:07:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/15,15:08:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,15:09:00,1.13166,1.13171,1.13166,1.13171,0
2019/03/15,15:11:00,1.13171,1.13176,1.13171,1.13176,0
2019/03/15,15:12:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,15:13:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:14:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:15:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:16:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:17:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:18:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/15,15:19:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,15:20:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,15:21:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,15:22:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,15:23:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/15,15:24:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,15:25:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/15,15:26:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/15,15:27:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,15:28:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,15:29:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,15:30:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/15,15:31:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,15:32:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/15,15:33:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,15:34:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,15:36:00,1.13191,1.13206,1.13191,1.13201,0
2019/03/15,15:37:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/15,15:38:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/15,15:39:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,15:40:00,1.13186,1.13196,1.13186,1.13191,0
2019/03/15,15:42:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,15:43:00,1.13191,1.13201,1.13186,1.13201,0
2019/03/15,15:44:00,1.13206,1.13206,1.13191,1.13191,0
2019/03/15,15:45:00,1.13186,1.13196,1.13186,1.13191,0
2019/03/15,15:46:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,15:47:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,15:48:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,15:49:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,15:50:00,1.13191,1.13206,1.13191,1.13206,0
2019/03/15,15:51:00,1.13201,1.13211,1.13201,1.13211,0
2019/03/15,15:52:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/15,15:53:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/15,15:54:00,1.13201,1.13201,1.13191,1.13201,0
2019/03/15,15:55:00,1.13206,1.13216,1.13206,1.13206,0
2019/03/15,15:56:00,1.13206,1.13211,1.13196,1.13196,0
2019/03/15,15:57:00,1.13201,1.13201,1.13191,1.13196,0
2019/03/15,15:58:00,1.13201,1.13201,1.13196,1.13196,0
2019/03/15,15:59:00,1.13201,1.13201,1.13191,1.13196,0
2019/03/15,16:01:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/15,16:02:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,16:03:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,16:04:00,1.13191,1.13201,1.13191,1.13196,0
2019/03/15,16:05:00,1.13201,1.13201,1.13191,1.13191,0
2019/03/15,16:06:00,1.13196,1.13206,1.13191,1.13206,0
2019/03/15,16:07:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,16:08:00,1.13211,1.13211,1.13201,1.13206,0
2019/03/15,16:09:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/15,16:10:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/15,16:12:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,16:13:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/15,16:14:00,1.13206,1.13206,1.13196,1.13196,0
2019/03/15,16:15:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/15,16:16:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/15,16:17:00,1.13201,1.13206,1.13191,1.13196,0
2019/03/15,16:18:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,16:19:00,1.13191,1.13196,1.13186,1.13196,0
2019/03/15,16:20:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,16:21:00,1.13186,1.13186,1.13171,1.13171,0
2019/03/15,16:22:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/15,16:23:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,16:24:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/15,16:25:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/15,16:26:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/15,16:27:00,1.13171,1.13186,1.13171,1.13176,0
2019/03/15,16:28:00,1.13181,1.13191,1.13176,1.13181,0
2019/03/15,16:29:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/15,16:30:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,16:31:00,1.13181,1.13201,1.13181,1.13201,0
2019/03/15,16:32:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/15,16:33:00,1.13201,1.13216,1.13201,1.13206,0
2019/03/15,16:34:00,1.13206,1.13231,1.13206,1.13226,0
2019/03/15,16:35:00,1.13226,1.13226,1.13216,1.13216,0
2019/03/15,16:36:00,1.13216,1.13221,1.13216,1.13216,0
2019/03/15,16:37:00,1.13216,1.13226,1.13216,1.13221,0
2019/03/15,16:38:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/15,16:39:00,1.13226,1.13231,1.13221,1.13226,0
2019/03/15,16:40:00,1.13226,1.13236,1.13226,1.13226,0
2019/03/15,16:41:00,1.13231,1.13231,1.13216,1.13221,0
2019/03/15,16:42:00,1.13226,1.13236,1.13216,1.13221,0
2019/03/15,16:43:00,1.13221,1.13221,1.13211,1.13211,0
2019/03/15,16:44:00,1.13216,1.13216,1.13201,1.13206,0
2019/03/15,16:45:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/15,16:46:00,1.13206,1.13216,1.13191,1.13201,0
2019/03/15,16:47:00,1.13206,1.13221,1.13201,1.13221,0
2019/03/15,16:48:00,1.13216,1.13236,1.13216,1.13231,0
2019/03/15,16:49:00,1.13231,1.13236,1.13231,1.13236,0
2019/03/15,16:50:00,1.13231,1.13241,1.13221,1.13221,0
2019/03/15,16:51:00,1.13221,1.13226,1.13201,1.13216,0
2019/03/15,16:52:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/15,16:53:00,1.13211,1.13211,1.13196,1.13206,0
2019/03/15,16:54:00,1.13201,1.13216,1.13201,1.13206,0
2019/03/15,16:55:00,1.13201,1.13216,1.13201,1.13216,0
2019/03/15,16:56:00,1.13216,1.13216,1.13196,1.13201,0
2019/03/15,16:57:00,1.13201,1.13216,1.13201,1.13216,0
2019/03/15,16:58:00,1.13211,1.13216,1.13206,1.13211,0
2019/03/15,16:59:00,1.13216,1.13236,1.13211,1.13236,0
2019/03/15,17:00:00,1.13231,1.13261,1.13226,1.13256,0
2019/03/15,17:01:00,1.13261,1.13281,1.13251,1.13276,0
2019/03/15,17:02:00,1.13271,1.13296,1.13271,1.13286,0
2019/03/15,17:03:00,1.13291,1.13291,1.13276,1.13286,0
2019/03/15,17:04:00,1.13281,1.13286,1.13271,1.13276,0
2019/03/15,17:05:00,1.13281,1.13281,1.13271,1.13271,0
2019/03/15,17:06:00,1.13271,1.13271,1.13256,1.13256,0
2019/03/15,17:07:00,1.13261,1.13261,1.13241,1.13251,0
2019/03/15,17:08:00,1.13246,1.13251,1.13231,1.13236,0
2019/03/15,17:09:00,1.13241,1.13261,1.13241,1.13256,0
2019/03/15,17:10:00,1.13256,1.13266,1.13256,1.13256,0
2019/03/15,17:11:00,1.13261,1.13266,1.13261,1.13261,0
2019/03/15,17:12:00,1.13256,1.13271,1.13256,1.13271,0
2019/03/15,17:13:00,1.13276,1.13281,1.13271,1.13281,0
2019/03/15,17:14:00,1.13276,1.13281,1.13271,1.13276,0
2019/03/15,17:15:00,1.13281,1.13281,1.13271,1.13271,0
2019/03/15,17:16:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/15,17:17:00,1.13266,1.13276,1.13266,1.13266,0
2019/03/15,17:18:00,1.13271,1.13271,1.13261,1.13266,0
2019/03/15,17:19:00,1.13261,1.13261,1.13251,1.13261,0
2019/03/15,17:20:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/15,17:21:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/15,17:22:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/15,17:23:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/15,17:24:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/15,17:25:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/15,17:26:00,1.13266,1.13271,1.13261,1.13271,0
2019/03/15,17:27:00,1.13266,1.13281,1.13266,1.13276,0
2019/03/15,17:28:00,1.13281,1.13291,1.13276,1.13286,0
2019/03/15,17:29:00,1.13286,1.13286,1.13276,1.13276,0
2019/03/15,17:30:00,1.13281,1.13281,1.13266,1.13271,0
2019/03/15,17:31:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/15,17:32:00,1.13266,1.13271,1.13256,1.13256,0
2019/03/15,17:33:00,1.13256,1.13266,1.13251,1.13256,0
2019/03/15,17:34:00,1.13256,1.13256,1.13241,1.13246,0
2019/03/15,17:35:00,1.13251,1.13261,1.13246,1.13256,0
2019/03/15,17:36:00,1.13251,1.13256,1.13241,1.13246,0
2019/03/15,17:37:00,1.13241,1.13246,1.13236,1.13241,0
2019/03/15,17:38:00,1.13241,1.13241,1.13226,1.13226,0
2019/03/15,17:39:00,1.13226,1.13226,1.13196,1.13201,0
2019/03/15,17:40:00,1.13196,1.13206,1.13196,1.13201,0
2019/03/15,17:41:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/15,17:42:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/15,17:43:00,1.13211,1.13216,1.13206,1.13206,0
2019/03/15,17:44:00,1.13211,1.13211,1.13201,1.13206,0
2019/03/15,17:45:00,1.13211,1.13221,1.13206,1.13221,0
2019/03/15,17:46:00,1.13216,1.13231,1.13216,1.13226,0
2019/03/15,17:47:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/15,17:48:00,1.13231,1.13236,1.13226,1.13231,0
2019/03/15,17:49:00,1.13236,1.13236,1.13226,1.13236,0
2019/03/15,17:50:00,1.13236,1.13241,1.13231,1.13241,0
2019/03/15,17:51:00,1.13236,1.13246,1.13231,1.13246,0
2019/03/15,17:52:00,1.13246,1.13246,1.13241,1.13241,0
2019/03/15,17:53:00,1.13241,1.13251,1.13241,1.13246,0
2019/03/15,17:54:00,1.13246,1.13251,1.13241,1.13251,0
2019/03/15,17:55:00,1.13256,1.13261,1.13251,1.13256,0
2019/03/15,17:56:00,1.13251,1.13261,1.13241,1.13246,0
2019/03/15,17:57:00,1.13246,1.13246,1.13231,1.13241,0
2019/03/15,17:58:00,1.13241,1.13241,1.13236,1.13236,0
2019/03/15,17:59:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/15,18:00:00,1.13236,1.13251,1.13231,1.13241,0
2019/03/15,18:01:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/15,18:02:00,1.13241,1.13251,1.13241,1.13246,0
2019/03/15,18:03:00,1.13251,1.13256,1.13246,1.13246,0
2019/03/15,18:04:00,1.13246,1.13246,1.13226,1.13226,0
2019/03/15,18:05:00,1.13226,1.13231,1.13216,1.13216,0
2019/03/15,18:06:00,1.13221,1.13221,1.13206,1.13206,0
2019/03/15,18:07:00,1.13201,1.13211,1.13201,1.13201,0
2019/03/15,18:08:00,1.13196,1.13201,1.13181,1.13191,0
2019/03/15,18:09:00,1.13191,1.13191,1.13176,1.13176,0
2019/03/15,18:10:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,18:11:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,18:12:00,1.13181,1.13181,1.13161,1.13171,0
2019/03/15,18:13:00,1.13171,1.13176,1.13161,1.13161,0
2019/03/15,18:14:00,1.13161,1.13161,1.13141,1.13146,0
2019/03/15,18:15:00,1.13141,1.13151,1.13141,1.13146,0
2019/03/15,18:16:00,1.13146,1.13146,1.13136,1.13141,0
2019/03/15,18:17:00,1.13136,1.13136,1.13126,1.13131,0
2019/03/15,18:18:00,1.13136,1.13151,1.13131,1.13151,0
2019/03/15,18:19:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/15,18:20:00,1.13151,1.13166,1.13151,1.13156,0
2019/03/15,18:21:00,1.13161,1.13171,1.13156,1.13171,0
2019/03/15,18:22:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/15,18:23:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/15,18:24:00,1.13191,1.13201,1.13186,1.13196,0
2019/03/15,18:25:00,1.13201,1.13206,1.13196,1.13206,0
2019/03/15,18:26:00,1.13201,1.13206,1.13191,1.13196,0
2019/03/15,18:27:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/15,18:28:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,18:30:00,1.13181,1.13186,1.13176,1.13186,0
2019/03/15,18:31:00,1.13181,1.13186,1.13176,1.13186,0
2019/03/15,18:32:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,18:33:00,1.13181,1.13186,1.13176,1.13181,0
2019/03/15,18:34:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/15,18:35:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/15,18:36:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,18:37:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,18:38:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,18:39:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,18:40:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/15,18:41:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,18:42:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,18:43:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/15,18:44:00,1.13176,1.13181,1.13171,1.13176,0
2019/03/15,18:45:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/15,18:46:00,1.13176,1.13176,1.13161,1.13171,0
2019/03/15,18:47:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/15,18:48:00,1.13186,1.13196,1.13186,1.13196,0
2019/03/15,18:49:00,1.13191,1.13211,1.13191,1.13211,0
2019/03/15,18:50:00,1.13211,1.13221,1.13211,1.13221,0
2019/03/15,18:51:00,1.13221,1.13236,1.13221,1.13231,0
2019/03/15,18:52:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/15,18:53:00,1.13231,1.13236,1.13231,1.13236,0
2019/03/15,18:54:00,1.13236,1.13241,1.13231,1.13241,0
2019/03/15,18:55:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/15,18:56:00,1.13241,1.13241,1.13236,1.13236,0
2019/03/15,18:57:00,1.13236,1.13236,1.13216,1.13221,0
2019/03/15,18:58:00,1.13226,1.13231,1.13221,1.13221,0
2019/03/15,18:59:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/15,19:00:00,1.13231,1.13231,1.13221,1.13221,0
2019/03/15,19:01:00,1.13226,1.13231,1.13221,1.13226,0
2019/03/15,19:02:00,1.13221,1.13221,1.13211,1.13221,0
2019/03/15,19:03:00,1.13226,1.13241,1.13226,1.13236,0
2019/03/15,19:04:00,1.13236,1.13246,1.13236,1.13246,0
2019/03/15,19:05:00,1.13251,1.13251,1.13241,1.13246,0
2019/03/15,19:06:00,1.13241,1.13246,1.13241,1.13241,0
2019/03/15,19:07:00,1.13246,1.13246,1.13241,1.13246,0
2019/03/15,19:08:00,1.13241,1.13246,1.13241,1.13241,0
2019/03/15,19:09:00,1.13241,1.13256,1.13241,1.13256,0
2019/03/15,19:10:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/15,19:11:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/15,19:12:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/15,19:14:00,1.13261,1.13261,1.13251,1.13256,0
2019/03/15,19:15:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/15,19:16:00,1.13261,1.13261,1.13256,1.13261,0
2019/03/15,19:17:00,1.13256,1.13261,1.13246,1.13251,0
2019/03/15,19:18:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/15,19:19:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/15,19:20:00,1.13246,1.13246,1.13231,1.13231,0
2019/03/15,19:21:00,1.13231,1.13231,1.13221,1.13221,0
2019/03/15,19:22:00,1.13221,1.13226,1.13216,1.13216,0
2019/03/15,19:23:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/15,19:24:00,1.13226,1.13236,1.13226,1.13231,0
2019/03/15,19:25:00,1.13231,1.13231,1.13226,1.13231,0
2019/03/15,19:26:00,1.13231,1.13241,1.13226,1.13241,0
2019/03/15,19:27:00,1.13236,1.13241,1.13231,1.13231,0
2019/03/15,19:28:00,1.13236,1.13251,1.13236,1.13246,0
2019/03/15,19:29:00,1.13251,1.13251,1.13221,1.13226,0
2019/03/15,19:30:00,1.13226,1.13236,1.13226,1.13236,0
2019/03/15,19:31:00,1.13241,1.13241,1.13231,1.13231,0
2019/03/15,19:32:00,1.13236,1.13246,1.13236,1.13241,0
2019/03/15,19:33:00,1.13236,1.13241,1.13236,1.13236,0
2019/03/15,19:34:00,1.13231,1.13241,1.13226,1.13226,0
2019/03/15,19:35:00,1.13231,1.13236,1.13226,1.13231,0
2019/03/15,19:36:00,1.13236,1.13236,1.13231,1.13236,0
2019/03/15,19:37:00,1.13241,1.13246,1.13231,1.13231,0
2019/03/15,19:38:00,1.13236,1.13241,1.13231,1.13241,0
2019/03/15,19:39:00,1.13246,1.13251,1.13241,1.13246,0
2019/03/15,19:40:00,1.13246,1.13246,1.13241,1.13246,0
2019/03/15,19:41:00,1.13251,1.13251,1.13231,1.13236,0
2019/03/15,19:42:00,1.13231,1.13236,1.13231,1.13231,0
2019/03/15,19:43:00,1.13231,1.13231,1.13226,1.13231,0
2019/03/15,19:44:00,1.13231,1.13231,1.13226,1.13231,0
2019/03/15,19:45:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/15,19:46:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/15,19:47:00,1.13221,1.13221,1.13211,1.13211,0
2019/03/15,19:48:00,1.13211,1.13211,1.13196,1.13201,0
2019/03/15,19:49:00,1.13206,1.13206,1.13186,1.13186,0
2019/03/15,19:50:00,1.13191,1.13191,1.13176,1.13176,0
2019/03/15,19:51:00,1.13181,1.13181,1.13171,1.13176,0
2019/03/15,19:52:00,1.13181,1.13181,1.13156,1.13156,0
2019/03/15,19:53:00,1.13161,1.13181,1.13156,1.13181,0
2019/03/15,19:54:00,1.13181,1.13196,1.13181,1.13191,0
2019/03/15,19:55:00,1.13191,1.13191,1.13171,1.13176,0
2019/03/15,19:56:00,1.13171,1.13186,1.13171,1.13181,0
2019/03/15,19:57:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,19:58:00,1.13181,1.13181,1.13171,1.13181,0
2019/03/15,19:59:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/15,20:00:00,1.13186,1.13196,1.13186,1.13196,0
2019/03/15,20:01:00,1.13196,1.13196,1.13186,1.13186,0
2019/03/15,20:02:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,20:03:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/15,20:04:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/15,20:05:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,20:06:00,1.13191,1.13196,1.13186,1.13186,0
2019/03/15,20:07:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,20:08:00,1.13191,1.13206,1.13191,1.13201,0
2019/03/15,20:09:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/15,20:10:00,1.13201,1.13201,1.13191,1.13191,0
2019/03/15,20:11:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/15,20:12:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,20:13:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,20:14:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/15,20:15:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,20:16:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,20:17:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,20:18:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,20:19:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,20:20:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/15,20:21:00,1.13191,1.13196,1.13186,1.13191,0
2019/03/15,20:22:00,1.13196,1.13211,1.13196,1.13206,0
2019/03/15,20:23:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/15,20:24:00,1.13211,1.13216,1.13201,1.13211,0
2019/03/15,20:25:00,1.13201,1.13206,1.13196,1.13201,0
2019/03/15,20:26:00,1.13201,1.13206,1.13196,1.13196,0
2019/03/15,20:27:00,1.13201,1.13201,1.13186,1.13191,0
2019/03/15,20:28:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/15,20:29:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/15,20:30:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/15,20:31:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/15,20:32:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/15,20:33:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/15,20:34:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/15,20:36:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/15,20:37:00,1.13186,1.13201,1.13186,1.13191,0
2019/03/15,20:38:00,1.13191,1.13191,1.13181,1.13181,0
2019/03/15,20:39:00,1.13176,1.13186,1.13176,1.13181,0
2019/03/15,20:40:00,1.13181,1.13186,1.13176,1.13186,0
2019/03/15,20:41:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/15,20:42:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,20:43:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,20:44:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,20:45:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/15,20:46:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/15,20:47:00,1.13186,1.13196,1.13181,1.13196,0
2019/03/15,20:48:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/15,20:49:00,1.13196,1.13196,1.13196,1.13196,0
2019/03/15,20:50:00,1.13201,1.13211,1.13201,1.13211,0
2019/03/15,20:51:00,1.13216,1.13221,1.13206,1.13211,0
2019/03/15,20:52:00,1.13206,1.13211,1.13196,1.13196,0
2019/03/15,20:53:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/15,20:54:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/15,20:55:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/15,20:56:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/15,20:57:00,1.13196,1.13211,1.13196,1.13206,0
2019/03/15,20:58:00,1.13201,1.13216,1.13196,1.13216,0
2019/03/15,20:59:00,1.13216,1.13221,1.13201,1.13201,0
2019/03/15,21:00:00,1.13196,1.13196,1.13186,1.13191,0
2019/03/15,21:01:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/15,21:02:00,1.13201,1.13201,1.13191,1.13201,0
2019/03/15,21:03:00,1.13196,1.13196,1.13186,1.13186,0
2019/03/15,21:04:00,1.13186,1.13186,1.13176,1.13176,0
2019/03/15,21:05:00,1.13176,1.13176,1.13156,1.13171,0
2019/03/15,21:06:00,1.13166,1.13171,1.13151,1.13156,0
2019/03/15,21:07:00,1.13161,1.13176,1.13161,1.13176,0
2019/03/15,21:08:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/15,21:09:00,1.13171,1.13171,1.13161,1.13166,0
2019/03/15,21:10:00,1.13171,1.13171,1.13161,1.13166,0
2019/03/15,21:11:00,1.13166,1.13171,1.13166,1.13166,0
2019/03/15,21:12:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/15,21:13:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/15,21:14:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/15,21:15:00,1.13171,1.13181,1.13161,1.13176,0
2019/03/15,21:16:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/15,21:17:00,1.13166,1.13176,1.13161,1.13171,0
2019/03/15,21:18:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/15,21:19:00,1.13166,1.13171,1.13166,1.13166,0
2019/03/15,21:20:00,1.13166,1.13166,1.13156,1.13156,0
2019/03/15,21:21:00,1.13151,1.13161,1.13151,1.13156,0
2019/03/15,21:22:00,1.13156,1.13156,1.13141,1.13146,0
2019/03/15,21:23:00,1.13151,1.13156,1.13141,1.13141,0
2019/03/15,21:24:00,1.13136,1.13151,1.13136,1.13146,0
2019/03/15,21:25:00,1.13146,1.13146,1.13136,1.13136,0
2019/03/15,21:26:00,1.13131,1.13146,1.13131,1.13136,0
2019/03/15,21:27:00,1.13141,1.13141,1.13131,1.13131,0
2019/03/15,21:28:00,1.13131,1.13136,1.13126,1.13126,0
2019/03/15,21:29:00,1.13131,1.13131,1.13116,1.13121,0
2019/03/15,21:30:00,1.13116,1.13131,1.13116,1.13131,0
2019/03/15,21:31:00,1.13131,1.13161,1.13126,1.13151,0
2019/03/15,21:32:00,1.13146,1.13151,1.13136,1.13141,0
2019/03/15,21:33:00,1.13146,1.13161,1.13141,1.13151,0
2019/03/15,21:34:00,1.13146,1.13156,1.13136,1.13156,0
2019/03/15,21:35:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/15,21:36:00,1.13151,1.13161,1.13151,1.13151,0
2019/03/15,21:37:00,1.13156,1.13161,1.13151,1.13156,0
2019/03/15,21:38:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/15,21:39:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/15,21:40:00,1.13146,1.13146,1.13121,1.13121,0
2019/03/15,21:41:00,1.13126,1.13126,1.13096,1.13096,0
2019/03/15,21:42:00,1.13101,1.13106,1.13091,1.13096,0
2019/03/15,21:43:00,1.13091,1.13096,1.13086,1.13091,0
2019/03/15,21:44:00,1.13096,1.13106,1.13096,1.13096,0
2019/03/15,21:45:00,1.13101,1.13101,1.13086,1.13091,0
2019/03/15,21:46:00,1.13086,1.13096,1.13086,1.13096,0
2019/03/15,21:47:00,1.13096,1.13101,1.13091,1.13096,0
2019/03/15,21:48:00,1.13096,1.13096,1.13081,1.13081,0
2019/03/15,21:49:00,1.13076,1.13086,1.13056,1.13061,0
2019/03/15,21:50:00,1.13061,1.13071,1.13061,1.13066,0
2019/03/15,21:51:00,1.13066,1.13066,1.13051,1.13061,0
2019/03/15,21:52:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/15,21:53:00,1.13066,1.13091,1.13066,1.13091,0
2019/03/15,21:54:00,1.13086,1.13111,1.13086,1.13106,0
2019/03/15,21:55:00,1.13101,1.13111,1.13101,1.13111,0
2019/03/15,21:56:00,1.13111,1.13111,1.13086,1.13086,0
2019/03/15,21:57:00,1.13091,1.13091,1.13071,1.13076,0
2019/03/15,21:58:00,1.13076,1.13086,1.13066,1.13066,0
2019/03/15,21:59:00,1.13061,1.13061,1.13051,1.13051,0
2019/03/15,22:00:00,1.13046,1.13046,1.13036,1.13041,0
2019/03/15,22:01:00,1.13041,1.13041,1.13021,1.13026,0
2019/03/15,22:02:00,1.13026,1.13036,1.13021,1.13021,0
2019/03/15,22:03:00,1.13016,1.13036,1.13006,1.13036,0
2019/03/15,22:04:00,1.13041,1.13041,1.13031,1.13041,0
2019/03/15,22:05:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/15,22:06:00,1.13046,1.13056,1.13046,1.13046,0
2019/03/15,22:07:00,1.13051,1.13051,1.13031,1.13046,0
2019/03/15,22:08:00,1.13051,1.13056,1.13041,1.13051,0
2019/03/15,22:09:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/15,22:10:00,1.13046,1.13051,1.13041,1.13051,0
2019/03/15,22:11:00,1.13051,1.13076,1.13051,1.13071,0
2019/03/15,22:12:00,1.13076,1.13086,1.13076,1.13086,0
2019/03/15,22:13:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/15,22:14:00,1.13086,1.13096,1.13086,1.13091,0
2019/03/15,22:15:00,1.13091,1.13091,1.13081,1.13091,0
2019/03/15,22:16:00,1.13086,1.13131,1.13086,1.13126,0
2019/03/15,22:17:00,1.13131,1.13131,1.13096,1.13101,0
2019/03/15,22:18:00,1.13101,1.13146,1.13101,1.13136,0
2019/03/15,22:19:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/15,22:20:00,1.13131,1.13141,1.13126,1.13141,0
2019/03/15,22:21:00,1.13146,1.13151,1.13141,1.13151,0
2019/03/15,22:22:00,1.13146,1.13151,1.13136,1.13136,0
2019/03/15,22:23:00,1.13136,1.13151,1.13131,1.13136,0
2019/03/15,22:24:00,1.13136,1.13146,1.13136,1.13146,0
2019/03/15,22:25:00,1.13151,1.13151,1.13146,1.13151,0
2019/03/15,22:26:00,1.13156,1.13156,1.13146,1.13151,0
2019/03/15,22:27:00,1.13156,1.13161,1.13146,1.13151,0
2019/03/15,22:28:00,1.13146,1.13151,1.13141,1.13141,0
2019/03/15,22:29:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/15,22:30:00,1.13151,1.13151,1.13141,1.13141,0
2019/03/15,22:31:00,1.13146,1.13176,1.13141,1.13166,0
2019/03/15,22:32:00,1.13171,1.13181,1.13166,1.13176,0
2019/03/15,22:33:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/15,22:34:00,1.13176,1.13181,1.13171,1.13176,0
2019/03/15,22:35:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/15,22:36:00,1.13186,1.13216,1.13186,1.13196,0
2019/03/15,22:37:00,1.13196,1.13206,1.13181,1.13201,0
2019/03/15,22:38:00,1.13201,1.13206,1.13191,1.13206,0
2019/03/15,22:39:00,1.13211,1.13261,1.13206,1.13261,0
2019/03/15,22:40:00,1.13261,1.13266,1.13236,1.13236,0
2019/03/15,22:41:00,1.13241,1.13256,1.13236,1.13241,0
2019/03/15,22:42:00,1.13236,1.13241,1.13226,1.13231,0
2019/03/15,22:43:00,1.13231,1.13241,1.13231,1.13241,0
2019/03/15,22:44:00,1.13241,1.13251,1.13241,1.13251,0
2019/03/15,22:45:00,1.13256,1.13271,1.13256,1.13266,0
2019/03/15,22:46:00,1.13266,1.13281,1.13266,1.13281,0
2019/03/15,22:47:00,1.13281,1.13311,1.13266,1.13306,0
2019/03/15,22:48:00,1.13316,1.13356,1.13311,1.13311,0
2019/03/15,22:49:00,1.13316,1.13321,1.13296,1.13321,0
2019/03/15,22:50:00,1.13321,1.13326,1.13301,1.13311,0
2019/03/15,22:51:00,1.13311,1.13321,1.13306,1.13321,0
2019/03/15,22:52:00,1.13321,1.13321,1.13301,1.13301,0
2019/03/15,22:53:00,1.13301,1.13301,1.13281,1.13296,0
2019/03/15,22:54:00,1.13296,1.13316,1.13296,1.13306,0
2019/03/15,22:55:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/15,22:56:00,1.13286,1.13296,1.13286,1.13296,0
2019/03/15,22:57:00,1.13296,1.13326,1.13286,1.13291,0
2019/03/15,22:58:00,1.13286,1.13311,1.13286,1.13301,0
2019/03/15,22:59:00,1.13301,1.13301,1.13291,1.13296,0
2019/03/15,23:00:00,1.13296,1.13321,1.13291,1.13301,0
2019/03/15,23:01:00,1.13311,1.13311,1.13266,1.13266,0
2019/03/15,23:02:00,1.13271,1.13271,1.13246,1.13251,0
2019/03/15,23:03:00,1.13246,1.13291,1.13246,1.13281,0
2019/03/15,23:04:00,1.13286,1.13296,1.13266,1.13281,0
2019/03/15,23:05:00,1.13281,1.13296,1.13281,1.13291,0
2019/03/15,23:06:00,1.13286,1.13321,1.13286,1.13316,0
2019/03/15,23:07:00,1.13311,1.13316,1.13301,1.13301,0
2019/03/15,23:08:00,1.13301,1.13311,1.13296,1.13311,0
2019/03/15,23:09:00,1.13306,1.13311,1.13291,1.13291,0
2019/03/15,23:10:00,1.13296,1.13331,1.13291,1.13326,0
2019/03/15,23:11:00,1.13331,1.13331,1.13316,1.13316,0
2019/03/15,23:12:00,1.13321,1.13341,1.13321,1.13341,0
2019/03/15,23:13:00,1.13341,1.13391,1.13336,1.13391,0
2019/03/15,23:14:00,1.13391,1.13401,1.13361,1.13396,0
2019/03/15,23:15:00,1.13401,1.13446,1.13401,1.13416,0
2019/03/15,23:16:00,1.13416,1.13416,1.13386,1.13386,0
2019/03/15,23:17:00,1.13391,1.13401,1.13386,1.13401,0
2019/03/15,23:18:00,1.13401,1.13401,1.13381,1.13381,0
2019/03/15,23:19:00,1.13386,1.13416,1.13386,1.13416,0
2019/03/15,23:20:00,1.13416,1.13446,1.13411,1.13446,0
2019/03/15,23:21:00,1.13446,1.13446,1.13421,1.13431,0
2019/03/15,23:22:00,1.13431,1.13431,1.13396,1.13416,0
2019/03/15,23:23:00,1.13411,1.13411,1.13386,1.13391,0
2019/03/15,23:24:00,1.13396,1.13416,1.13396,1.13411,0
2019/03/15,23:25:00,1.13411,1.13421,1.13401,1.13401,0
2019/03/15,23:26:00,1.13406,1.13421,1.13406,1.13411,0
2019/03/15,23:27:00,1.13411,1.13411,1.13386,1.13386,0
2019/03/15,23:28:00,1.13391,1.13401,1.13386,1.13396,0
2019/03/15,23:29:00,1.13391,1.13401,1.13386,1.13391,0
2019/03/15,23:30:00,1.13386,1.13401,1.13386,1.13391,0
2019/03/15,23:31:00,1.13386,1.13411,1.13381,1.13406,0
2019/03/15,23:32:00,1.13411,1.13416,1.13401,1.13406,0
2019/03/15,23:33:00,1.13406,1.13431,1.13406,1.13426,0
2019/03/15,23:34:00,1.13421,1.13431,1.13406,1.13411,0
2019/03/15,23:35:00,1.13406,1.13416,1.13406,1.13406,0
2019/03/15,23:36:00,1.13411,1.13411,1.13386,1.13396,0
2019/03/15,23:37:00,1.13391,1.13406,1.13391,1.13396,0
2019/03/15,23:38:00,1.13401,1.13416,1.13396,1.13411,0
2019/03/15,23:39:00,1.13411,1.13411,1.13386,1.13386,0
2019/03/15,23:40:00,1.13391,1.13396,1.13386,1.13391,0
2019/03/15,23:41:00,1.13396,1.13401,1.13381,1.13401,0
2019/03/15,23:42:00,1.13396,1.13406,1.13396,1.13401,0
2019/03/15,23:43:00,1.13396,1.13401,1.13381,1.13381,0
2019/03/15,23:44:00,1.13386,1.13391,1.13361,1.13366,0
2019/03/15,23:45:00,1.13371,1.13381,1.13371,1.13371,0
2019/03/15,23:46:00,1.13366,1.13371,1.13351,1.13351,0
2019/03/15,23:47:00,1.13351,1.13371,1.13351,1.13366,0
2019/03/15,23:48:00,1.13371,1.13371,1.13351,1.13371,0
2019/03/15,23:49:00,1.13371,1.13391,1.13371,1.13386,0
2019/03/15,23:50:00,1.13386,1.13396,1.13381,1.13391,0
2019/03/15,23:51:00,1.13386,1.13411,1.13386,1.13411,0
2019/03/15,23:52:00,1.13411,1.13416,1.13406,1.13406,0
2019/03/15,23:53:00,1.13411,1.13411,1.13386,1.13386,0
2019/03/15,23:54:00,1.13391,1.13391,1.13366,1.13371,0
2019/03/15,23:55:00,1.13376,1.13386,1.13371,1.13376,0
2019/03/15,23:56:00,1.13371,1.13376,1.13366,1.13371,0
2019/03/15,23:57:00,1.13366,1.13386,1.13366,1.13381,0
2019/03/15,23:58:00,1.13386,1.13386,1.13371,1.13371,0
2019/03/15,23:59:00,1.13376,1.13386,1.13366,1.13376,0
2019/03/16,00:00:00,1.13371,1.13376,1.13356,1.13361,0
2019/03/16,00:01:00,1.13361,1.13371,1.13356,1.13361,0
2019/03/16,00:02:00,1.13361,1.13361,1.13341,1.13341,0
2019/03/16,00:03:00,1.13346,1.13351,1.13336,1.13351,0
2019/03/16,00:04:00,1.13346,1.13351,1.13336,1.13346,0
2019/03/16,00:05:00,1.13341,1.13351,1.13341,1.13346,0
2019/03/16,00:06:00,1.13351,1.13351,1.13341,1.13351,0
2019/03/16,00:07:00,1.13351,1.13351,1.13341,1.13341,0
2019/03/16,00:08:00,1.13336,1.13341,1.13321,1.13321,0
2019/03/16,00:09:00,1.13326,1.13326,1.13306,1.13311,0
2019/03/16,00:10:00,1.13306,1.13311,1.13301,1.13311,0
2019/03/16,00:11:00,1.13316,1.13331,1.13286,1.13291,0
2019/03/16,00:12:00,1.13291,1.13301,1.13286,1.13286,0
2019/03/16,00:13:00,1.13281,1.13281,1.13241,1.13266,0
2019/03/16,00:14:00,1.13266,1.13281,1.13261,1.13276,0
2019/03/16,00:15:00,1.13276,1.13291,1.13266,1.13286,0
2019/03/16,00:16:00,1.13281,1.13291,1.13271,1.13281,0
2019/03/16,00:17:00,1.13276,1.13291,1.13276,1.13286,0
2019/03/16,00:18:00,1.13281,1.13296,1.13281,1.13286,0
2019/03/16,00:19:00,1.13281,1.13301,1.13281,1.13296,0
2019/03/16,00:20:00,1.13296,1.13311,1.13296,1.13306,0
2019/03/16,00:21:00,1.13306,1.13311,1.13296,1.13301,0
2019/03/16,00:22:00,1.13306,1.13311,1.13291,1.13301,0
2019/03/16,00:23:00,1.13306,1.13331,1.13306,1.13331,0
2019/03/16,00:24:00,1.13331,1.13351,1.13326,1.13336,0
2019/03/16,00:25:00,1.13331,1.13336,1.13306,1.13326,0
2019/03/16,00:26:00,1.13331,1.13341,1.13311,1.13336,0
2019/03/16,00:27:00,1.13341,1.13361,1.13336,1.13356,0
2019/03/16,00:28:00,1.13351,1.13381,1.13351,1.13361,0
2019/03/16,00:29:00,1.13361,1.13366,1.13351,1.13351,0
2019/03/16,00:30:00,1.13351,1.13356,1.13326,1.13331,0
2019/03/16,00:31:00,1.13331,1.13351,1.13331,1.13351,0
2019/03/16,00:32:00,1.13346,1.13351,1.13331,1.13336,0
2019/03/16,00:33:00,1.13331,1.13341,1.13331,1.13336,0
2019/03/16,00:34:00,1.13336,1.13346,1.13336,1.13346,0
2019/03/16,00:35:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/16,00:36:00,1.13351,1.13356,1.13346,1.13351,0
2019/03/16,00:37:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/16,00:38:00,1.13361,1.13376,1.13361,1.13376,0
2019/03/16,00:39:00,1.13381,1.13396,1.13376,1.13391,0
2019/03/16,00:40:00,1.13391,1.13401,1.13386,1.13386,0
2019/03/16,00:41:00,1.13386,1.13391,1.13376,1.13391,0
2019/03/16,00:42:00,1.13396,1.13416,1.13386,1.13391,0
2019/03/16,00:43:00,1.13391,1.13391,1.13366,1.13381,0
2019/03/16,00:44:00,1.13386,1.13401,1.13381,1.13391,0
2019/03/16,00:45:00,1.13396,1.13401,1.13356,1.13366,0
2019/03/16,00:46:00,1.13366,1.13381,1.13351,1.13351,0
2019/03/16,00:47:00,1.13351,1.13381,1.13351,1.13371,0
2019/03/16,00:48:00,1.13366,1.13366,1.13346,1.13351,0
2019/03/16,00:49:00,1.13356,1.13371,1.13356,1.13366,0
2019/03/16,00:50:00,1.13371,1.13391,1.13366,1.13386,0
2019/03/16,00:51:00,1.13386,1.13391,1.13356,1.13381,0
2019/03/16,00:52:00,1.13386,1.13391,1.13371,1.13371,0
2019/03/16,00:53:00,1.13371,1.13396,1.13361,1.13391,0
2019/03/16,00:54:00,1.13396,1.13396,1.13351,1.13351,0
2019/03/16,00:55:00,1.13356,1.13361,1.13346,1.13351,0
2019/03/16,00:56:00,1.13346,1.13361,1.13321,1.13336,0
2019/03/16,00:57:00,1.13336,1.13351,1.13306,1.13311,0
2019/03/16,00:58:00,1.13316,1.13316,1.13226,1.13231,0
2019/03/16,00:59:00,1.13236,1.13271,1.13236,1.13266,0
2019/03/16,01:00:00,1.13271,1.13286,1.13251,1.13271,0
2019/03/16,01:01:00,1.13276,1.13276,1.13241,1.13261,0
2019/03/16,01:02:00,1.13266,1.13276,1.13256,1.13276,0
2019/03/16,01:03:00,1.13276,1.13286,1.13266,1.13276,0
2019/03/16,01:04:00,1.13281,1.13291,1.13276,1.13286,0
2019/03/16,01:05:00,1.13291,1.13291,1.13271,1.13276,0
2019/03/16,01:06:00,1.13281,1.13281,1.13246,1.13256,0
2019/03/16,01:07:00,1.13251,1.13256,1.13236,1.13251,0
2019/03/16,01:08:00,1.13246,1.13251,1.13236,1.13241,0
2019/03/16,01:09:00,1.13241,1.13256,1.13236,1.13256,0
2019/03/16,01:10:00,1.13251,1.13271,1.13251,1.13266,0
2019/03/16,01:11:00,1.13261,1.13266,1.13256,1.13261,0
2019/03/16,01:12:00,1.13261,1.13271,1.13261,1.13261,0
2019/03/16,01:13:00,1.13256,1.13266,1.13251,1.13261,0
2019/03/16,01:14:00,1.13256,1.13261,1.13251,1.13251,0
2019/03/16,01:15:00,1.13246,1.13261,1.13236,1.13251,0
2019/03/16,01:16:00,1.13246,1.13261,1.13246,1.13251,0
2019/03/16,01:17:00,1.13251,1.13256,1.13246,1.13251,0
2019/03/16,01:18:00,1.13251,1.13271,1.13251,1.13271,0
2019/03/16,01:19:00,1.13276,1.13276,1.13251,1.13256,0
2019/03/16,01:20:00,1.13256,1.13261,1.13251,1.13256,0
2019/03/16,01:21:00,1.13256,1.13271,1.13256,1.13271,0
2019/03/16,01:22:00,1.13271,1.13271,1.13251,1.13261,0
2019/03/16,01:23:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/16,01:24:00,1.13271,1.13281,1.13266,1.13281,0
2019/03/16,01:25:00,1.13286,1.13286,1.13271,1.13281,0
2019/03/16,01:26:00,1.13281,1.13281,1.13271,1.13271,0
2019/03/16,01:27:00,1.13271,1.13276,1.13256,1.13256,0
2019/03/16,01:28:00,1.13256,1.13256,1.13241,1.13251,0
2019/03/16,01:29:00,1.13251,1.13251,1.13236,1.13241,0
2019/03/16,01:30:00,1.13236,1.13241,1.13231,1.13231,0
2019/03/16,01:31:00,1.13231,1.13231,1.13191,1.13196,0
2019/03/16,01:32:00,1.13191,1.13201,1.13171,1.13181,0
2019/03/16,01:33:00,1.13176,1.13211,1.13176,1.13201,0
2019/03/16,01:34:00,1.13196,1.13206,1.13196,1.13201,0
2019/03/16,01:35:00,1.13201,1.13211,1.13201,1.13206,0
2019/03/16,01:36:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/16,01:37:00,1.13201,1.13201,1.13191,1.13196,0
2019/03/16,01:38:00,1.13191,1.13196,1.13186,1.13186,0
2019/03/16,01:39:00,1.13191,1.13191,1.13171,1.13176,0
2019/03/16,01:40:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/16,01:41:00,1.13166,1.13171,1.13146,1.13161,0
2019/03/16,01:42:00,1.13156,1.13171,1.13151,1.13171,0
2019/03/16,01:43:00,1.13171,1.13176,1.13166,1.13171,0
2019/03/16,01:44:00,1.13171,1.13171,1.13161,1.13166,0
2019/03/16,01:45:00,1.13161,1.13166,1.13156,1.13166,0
2019/03/16,01:46:00,1.13166,1.13171,1.13161,1.13161,0
2019/03/16,01:47:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/16,01:48:00,1.13166,1.13171,1.13161,1.13166,0
2019/03/16,01:49:00,1.13171,1.13181,1.13166,1.13171,0
2019/03/16,01:50:00,1.13166,1.13176,1.13161,1.13176,0
2019/03/16,01:51:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/16,01:52:00,1.13176,1.13176,1.13166,1.13166,0
2019/03/16,01:53:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/16,01:54:00,1.13166,1.13171,1.13166,1.13166,0
2019/03/16,01:55:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/16,01:56:00,1.13166,1.13176,1.13156,1.13156,0
2019/03/16,01:57:00,1.13161,1.13176,1.13161,1.13171,0
2019/03/16,01:58:00,1.13176,1.13181,1.13161,1.13161,0
2019/03/16,01:59:00,1.13166,1.13176,1.13166,1.13176,0
2019/03/16,02:00:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/16,02:01:00,1.13181,1.13201,1.13181,1.13196,0
2019/03/16,02:02:00,1.13201,1.13211,1.13201,1.13206,0
2019/03/16,02:03:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/16,02:04:00,1.13201,1.13201,1.13186,1.13186,0
2019/03/16,02:05:00,1.13186,1.13201,1.13186,1.13201,0
2019/03/16,02:06:00,1.13206,1.13216,1.13206,1.13211,0
2019/03/16,02:07:00,1.13206,1.13206,1.13186,1.13201,0
2019/03/16,02:08:00,1.13196,1.13196,1.13191,1.13196,0
2019/03/16,02:09:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/16,02:10:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/16,02:11:00,1.13186,1.13191,1.13176,1.13176,0
2019/03/16,02:12:00,1.13181,1.13186,1.13176,1.13186,0
2019/03/16,02:13:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/16,02:14:00,1.13181,1.13181,1.13171,1.13181,0
2019/03/16,02:15:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/16,02:16:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/16,02:17:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/16,02:18:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/16,02:19:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/16,02:20:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/16,02:21:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/16,02:22:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,02:23:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,02:24:00,1.13196,1.13196,1.13181,1.13191,0
2019/03/16,02:25:00,1.13186,1.13196,1.13186,1.13196,0
2019/03/16,02:26:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/16,02:28:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,02:29:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/16,02:30:00,1.13191,1.13211,1.13191,1.13211,0
2019/03/16,02:31:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/16,02:32:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/16,02:33:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/16,02:34:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/16,02:35:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/16,02:36:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/16,02:37:00,1.13221,1.13221,1.13201,1.13211,0
2019/03/16,02:38:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/16,02:39:00,1.13211,1.13221,1.13211,1.13221,0
2019/03/16,02:40:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/16,02:41:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,02:42:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/16,02:43:00,1.13216,1.13226,1.13206,1.13226,0
2019/03/16,02:44:00,1.13226,1.13226,1.13206,1.13206,0
2019/03/16,02:45:00,1.13206,1.13206,1.13201,1.13206,0
2019/03/16,02:46:00,1.13211,1.13216,1.13206,1.13216,0
2019/03/16,02:47:00,1.13211,1.13221,1.13211,1.13221,0
2019/03/16,02:48:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/16,02:49:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/16,02:51:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/16,02:52:00,1.13226,1.13246,1.13226,1.13241,0
2019/03/16,02:53:00,1.13236,1.13241,1.13226,1.13226,0
2019/03/16,02:54:00,1.13221,1.13221,1.13201,1.13206,0
2019/03/16,02:55:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/16,02:56:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/16,02:57:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/16,02:58:00,1.13201,1.13201,1.13186,1.13196,0
2019/03/16,02:59:00,1.13201,1.13206,1.13196,1.13206,0
2019/03/16,03:00:00,1.13206,1.13206,1.13201,1.13206,0
2019/03/16,03:01:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/16,03:02:00,1.13196,1.13211,1.13196,1.13206,0
2019/03/16,03:03:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/16,03:04:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,03:05:00,1.13211,1.13216,1.13211,1.13211,0
2019/03/16,03:06:00,1.13206,1.13206,1.13191,1.13191,0
2019/03/16,03:07:00,1.13196,1.13196,1.13191,1.13196,0
2019/03/16,03:08:00,1.13196,1.13206,1.13196,1.13206,0
2019/03/16,03:09:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/16,03:10:00,1.13201,1.13206,1.13196,1.13206,0
2019/03/16,03:11:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/16,03:12:00,1.13211,1.13221,1.13211,1.13221,0
2019/03/16,03:14:00,1.13221,1.13221,1.13211,1.13211,0
2019/03/16,03:15:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,03:16:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,03:17:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/16,03:18:00,1.13206,1.13211,1.13201,1.13211,0
2019/03/16,03:19:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,03:20:00,1.13216,1.13226,1.13216,1.13226,0
2019/03/16,03:21:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/16,03:22:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/16,03:23:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/16,03:24:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/16,03:25:00,1.13226,1.13231,1.13226,1.13226,0
2019/03/16,03:26:00,1.13221,1.13226,1.13211,1.13216,0
2019/03/16,03:27:00,1.13211,1.13211,1.13191,1.13191,0
2019/03/16,03:28:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,03:29:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/16,03:30:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/16,03:31:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/16,03:32:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/16,03:33:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/16,03:34:00,1.13206,1.13216,1.13206,1.13206,0
2019/03/16,03:35:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/16,03:36:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/16,03:37:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/16,03:38:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/16,03:39:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/16,03:40:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/16,03:41:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/16,03:42:00,1.13196,1.13196,1.13186,1.13196,0
2019/03/16,03:43:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,03:44:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/16,03:45:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/16,03:46:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/16,03:47:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/16,03:48:00,1.13191,1.13196,1.13186,1.13186,0
2019/03/16,03:49:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,03:50:00,1.13191,1.13196,1.13191,1.13196,0
2019/03/16,03:51:00,1.13201,1.13201,1.13196,1.13196,0
2019/03/16,03:52:00,1.13196,1.13196,1.13181,1.13186,0
2019/03/16,03:53:00,1.13186,1.13196,1.13186,1.13191,0
2019/03/16,03:54:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/16,03:55:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/16,03:56:00,1.13181,1.13191,1.13181,1.13191,0
2019/03/16,03:57:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/16,03:58:00,1.13186,1.13191,1.13181,1.13181,0
2019/03/16,03:59:00,1.13181,1.13191,1.13181,1.13191,0
2019/03/16,04:00:00,1.13191,1.13211,1.13191,1.13206,0
2019/03/16,04:01:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/16,04:02:00,1.13206,1.13216,1.13196,1.13216,0
2019/03/16,04:03:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/16,04:04:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/16,04:05:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/16,04:06:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/16,04:07:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/16,04:08:00,1.13231,1.13236,1.13221,1.13221,0
2019/03/16,04:09:00,1.13221,1.13226,1.13211,1.13216,0
2019/03/16,04:10:00,1.13216,1.13216,1.13206,1.13211,0
2019/03/16,04:11:00,1.13206,1.13206,1.13196,1.13201,0
2019/03/16,04:12:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/16,04:13:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/16,04:14:00,1.13206,1.13211,1.13201,1.13211,0
2019/03/16,04:15:00,1.13211,1.13226,1.13211,1.13221,0
2019/03/16,04:16:00,1.13216,1.13221,1.13211,1.13216,0
2019/03/16,04:17:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/16,04:18:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/16,04:19:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,04:20:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/16,04:21:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/16,04:23:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/16,04:24:00,1.13201,1.13206,1.13196,1.13201,0
2019/03/16,04:25:00,1.13196,1.13206,1.13196,1.13206,0
2019/03/16,04:26:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/16,04:27:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/16,04:28:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/16,04:30:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/16,04:31:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,04:32:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/16,04:33:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/16,04:34:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,04:35:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,04:36:00,1.13211,1.13221,1.13211,1.13216,0
2019/03/16,04:37:00,1.13221,1.13221,1.13211,1.13216,0
2019/03/16,04:38:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/16,04:39:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,04:40:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,04:41:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/16,04:42:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/16,04:43:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/16,04:44:00,1.13211,1.13216,1.13211,1.13211,0
2019/03/16,04:45:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/16,04:46:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/16,04:47:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,04:48:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/16,04:49:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/16,04:50:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/16,04:51:00,1.13196,1.13216,1.13196,1.13206,0
2019/03/16,04:52:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/16,04:53:00,1.13206,1.13216,1.13206,1.13211,0
2019/03/16,04:54:00,1.13216,1.13216,1.13211,1.13216,0
2019/03/16,04:55:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/16,04:56:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/16,04:57:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/16,04:58:00,1.13226,1.13226,1.13216,1.13221,0
2019/03/16,04:59:00,1.13221,1.13231,1.13221,1.13226,0
2019/03/16,05:00:00,1.13231,1.13236,1.13221,1.13221,0
2019/03/16,05:01:00,1.13221,1.13226,1.13211,1.13216,0
2019/03/16,05:02:00,1.13211,1.13216,1.13201,1.13201,0
2019/03/16,05:03:00,1.13196,1.13201,1.13191,1.13191,0
2019/03/16,05:04:00,1.13191,1.13201,1.13191,1.13191,0
2019/03/16,05:05:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/16,05:06:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/16,05:08:00,1.13186,1.13186,1.13186,1.13186,0
2019/03/16,05:10:00,1.13186,1.13196,1.13181,1.13196,0
2019/03/16,05:11:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/16,05:12:00,1.13196,1.13201,1.13196,1.13201,0
2019/03/16,05:13:00,1.13196,1.13206,1.13196,1.13201,0
2019/03/16,05:14:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/16,05:15:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/16,05:16:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/16,05:18:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/16,05:19:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/16,05:21:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/16,05:22:00,1.13201,1.13211,1.13196,1.13206,0
2019/03/16,05:23:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/16,05:24:00,1.13216,1.13221,1.13216,1.13216,0
2019/03/16,05:25:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/16,05:26:00,1.13216,1.13226,1.13216,1.13221,0
2019/03/16,05:27:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/16,05:29:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/16,05:30:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/16,05:31:00,1.13226,1.13246,1.13226,1.13246,0
2019/03/16,05:32:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/16,05:33:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/16,05:34:00,1.13246,1.13246,1.13246,1.13246,0
2019/03/16,05:35:00,1.13251,1.13251,1.13246,1.13251,0
2019/03/16,05:36:00,1.13246,1.13251,1.13246,1.13251,0
2019/03/16,05:37:00,1.13251,1.13266,1.13251,1.13261,0
2019/03/16,05:38:00,1.13266,1.13271,1.13261,1.13271,0
2019/03/16,05:39:00,1.13276,1.13281,1.13266,1.13271,0
2019/03/16,05:40:00,1.13276,1.13301,1.13276,1.13291,0
2019/03/16,05:41:00,1.13291,1.13291,1.13281,1.13281,0
2019/03/16,05:42:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/16,05:43:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/16,05:45:00,1.13276,1.13281,1.13271,1.13281,0
2019/03/16,05:46:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/16,05:47:00,1.13271,1.13271,1.13256,1.13256,0
2019/03/16,05:48:00,1.13256,1.13256,1.13256,1.13256,0
2019/03/16,05:49:00,1.13256,1.13286,1.13256,1.13286,0
2019/03/16,05:50:00,1.13281,1.13281,1.13266,1.13281,0
2019/03/16,05:51:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/16,05:52:00,1.13276,1.13276,1.13261,1.13266,0
2019/03/16,05:53:00,1.13266,1.13266,1.13256,1.13256,0
2019/03/16,05:54:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/16,05:55:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/16,05:56:00,1.13256,1.13266,1.13256,1.13256,0
2019/03/16,05:57:00,1.13256,1.13266,1.13256,1.13266,0
2019/03/16,05:58:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/16,05:59:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,06:09:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:13:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:14:00,1.13252,1.13252,1.13251,1.13251,0
2019/03/18,06:15:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:17:00,1.13249,1.13251,1.13249,1.13251,0
2019/03/18,06:25:00,1.13252,1.13252,1.13252,1.13252,0
2019/03/18,06:26:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:31:00,1.13311,1.13311,1.13239,1.13271,0
2019/03/18,06:32:00,1.13271,1.13277,1.13271,1.13275,0
2019/03/18,06:33:00,1.13273,1.13273,1.13254,1.13257,0
2019/03/18,06:34:00,1.13257,1.13257,1.13243,1.13243,0
2019/03/18,06:35:00,1.13244,1.13248,1.13244,1.13248,0
2019/03/18,06:36:00,1.13247,1.13250,1.13247,1.13250,0
2019/03/18,06:37:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:38:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:42:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,06:43:00,1.13246,1.13246,1.13246,1.13246,0
2019/03/18,06:44:00,1.13244,1.13244,1.13234,1.13234,0
2019/03/18,06:45:00,1.13233,1.13234,1.13225,1.13225,0
2019/03/18,06:46:00,1.13225,1.13231,1.13225,1.13231,0
2019/03/18,06:48:00,1.13227,1.13231,1.13227,1.13231,0
2019/03/18,06:59:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/18,07:00:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/18,07:01:00,1.13251,1.13266,1.13251,1.13266,0
2019/03/18,07:02:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,07:03:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,07:05:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,07:06:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,07:07:00,1.13261,1.13261,1.13256,1.13256,0
2019/03/18,07:08:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:10:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:11:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:12:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:13:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:14:00,1.13241,1.13251,1.13241,1.13251,0
2019/03/18,07:15:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:16:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:17:00,1.13251,1.13256,1.13251,1.13251,0
2019/03/18,07:18:00,1.13256,1.13256,1.13251,1.13256,0
2019/03/18,07:20:00,1.13256,1.13256,1.13256,1.13256,0
2019/03/18,07:23:00,1.13256,1.13256,1.13256,1.13256,0
2019/03/18,07:24:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,07:26:00,1.13256,1.13256,1.13256,1.13256,0
2019/03/18,07:29:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,07:30:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,07:31:00,1.13261,1.13261,1.13251,1.13261,0
2019/03/18,07:32:00,1.13261,1.13261,1.13241,1.13241,0
2019/03/18,07:33:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/18,07:35:00,1.13256,1.13261,1.13251,1.13261,0
2019/03/18,07:36:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,07:37:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,07:38:00,1.13266,1.13271,1.13261,1.13261,0
2019/03/18,07:39:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,07:40:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/18,07:42:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/18,07:43:00,1.13271,1.13281,1.13271,1.13281,0
2019/03/18,07:44:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/18,07:45:00,1.13271,1.13276,1.13271,1.13271,0
2019/03/18,07:46:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/18,07:49:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/18,07:50:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/18,07:51:00,1.13276,1.13281,1.13271,1.13281,0
2019/03/18,07:52:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/18,07:53:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/18,07:54:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/18,07:55:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/18,07:56:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/18,07:58:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/18,07:59:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/18,08:00:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/18,08:01:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/18,08:02:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,08:03:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/18,08:05:00,1.13261,1.13261,1.13256,1.13256,0
2019/03/18,08:06:00,1.13261,1.13261,1.13251,1.13251,0
2019/03/18,08:07:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,08:08:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,08:09:00,1.13251,1.13251,1.13241,1.13241,0
2019/03/18,08:10:00,1.13246,1.13246,1.13241,1.13241,0
2019/03/18,08:11:00,1.13241,1.13241,1.13236,1.13236,0
2019/03/18,08:12:00,1.13236,1.13236,1.13236,1.13236,0
2019/03/18,08:13:00,1.13236,1.13236,1.13226,1.13231,0
2019/03/18,08:14:00,1.13226,1.13231,1.13211,1.13211,0
2019/03/18,08:15:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/18,08:17:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/18,08:18:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/18,08:22:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,08:23:00,1.13206,1.13211,1.13206,1.13206,0
2019/03/18,08:25:00,1.13211,1.13211,1.13201,1.13201,0
2019/03/18,08:26:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/18,08:27:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,08:28:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,08:30:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/18,08:32:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/18,08:33:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,08:35:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,08:36:00,1.13206,1.13206,1.13201,1.13206,0
2019/03/18,08:37:00,1.13211,1.13211,1.13206,1.13206,0
2019/03/18,08:38:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/18,08:39:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,08:40:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/18,08:41:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/18,08:42:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/18,08:44:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,08:48:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,08:49:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,08:50:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/18,08:55:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,08:58:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/18,08:59:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/18,09:01:00,1.13201,1.13206,1.13201,1.13201,0
2019/03/18,09:02:00,1.13201,1.13211,1.13201,1.13201,0
2019/03/18,09:03:00,1.13206,1.13231,1.13206,1.13216,0
2019/03/18,09:04:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/18,09:05:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/18,09:06:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,09:07:00,1.13216,1.13221,1.13211,1.13216,0
2019/03/18,09:08:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/18,09:10:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/18,09:12:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,09:13:00,1.13211,1.13211,1.13201,1.13201,0
2019/03/18,09:15:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/18,09:16:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/18,09:17:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,09:18:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/18,09:20:00,1.13211,1.13221,1.13211,1.13221,0
2019/03/18,09:21:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/18,09:22:00,1.13221,1.13231,1.13216,1.13231,0
2019/03/18,09:23:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/18,09:24:00,1.13231,1.13231,1.13221,1.13226,0
2019/03/18,09:25:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/18,09:26:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/18,09:27:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/18,09:28:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/18,09:29:00,1.13231,1.13236,1.13231,1.13231,0
2019/03/18,09:30:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/18,09:31:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:32:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:34:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:36:00,1.13246,1.13251,1.13246,1.13251,0
2019/03/18,09:37:00,1.13246,1.13246,1.13241,1.13241,0
2019/03/18,09:40:00,1.13236,1.13236,1.13236,1.13236,0
2019/03/18,09:41:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:42:00,1.13241,1.13246,1.13241,1.13241,0
2019/03/18,09:43:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:44:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:45:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/18,09:46:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/18,09:47:00,1.13236,1.13241,1.13236,1.13236,0
2019/03/18,09:48:00,1.13236,1.13236,1.13231,1.13236,0
2019/03/18,09:49:00,1.13231,1.13236,1.13231,1.13236,0
2019/03/18,09:50:00,1.13236,1.13236,1.13236,1.13236,0
2019/03/18,09:51:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:53:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,09:55:00,1.13246,1.13246,1.13236,1.13236,0
2019/03/18,09:56:00,1.13231,1.13231,1.13231,1.13231,0
2019/03/18,09:57:00,1.13231,1.13231,1.13221,1.13221,0
2019/03/18,09:58:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/18,09:59:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/18,10:00:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/18,10:01:00,1.13211,1.13216,1.13211,1.13211,0
2019/03/18,10:02:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/18,10:03:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/18,10:04:00,1.13226,1.13226,1.13216,1.13221,0
2019/03/18,10:05:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/18,10:07:00,1.13226,1.13226,1.13216,1.13216,0
2019/03/18,10:08:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/18,10:09:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/18,10:10:00,1.13216,1.13216,1.13216,1.13216,0
2019/03/18,10:11:00,1.13211,1.13216,1.13211,1.13216,0
2019/03/18,10:12:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/18,10:13:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/18,10:14:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/18,10:15:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/18,10:16:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/18,10:17:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/18,10:18:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/18,10:19:00,1.13226,1.13231,1.13226,1.13231,0
2019/03/18,10:20:00,1.13231,1.13246,1.13231,1.13246,0
2019/03/18,10:21:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/18,10:22:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,10:23:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,10:24:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/18,10:26:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,10:27:00,1.13246,1.13251,1.13246,1.13246,0
2019/03/18,10:28:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,10:29:00,1.13256,1.13256,1.13251,1.13256,0
2019/03/18,10:30:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,10:31:00,1.13251,1.13251,1.13241,1.13246,0
2019/03/18,10:33:00,1.13246,1.13251,1.13246,1.13251,0
2019/03/18,10:34:00,1.13246,1.13246,1.13246,1.13246,0
2019/03/18,10:35:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/18,10:36:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/18,10:37:00,1.13241,1.13241,1.13241,1.13241,0
2019/03/18,10:38:00,1.13236,1.13241,1.13236,1.13236,0
2019/03/18,10:40:00,1.13241,1.13241,1.13236,1.13241,0
2019/03/18,10:41:00,1.13241,1.13251,1.13241,1.13246,0
2019/03/18,10:42:00,1.13246,1.13246,1.13246,1.13246,0
2019/03/18,10:43:00,1.13246,1.13246,1.13241,1.13246,0
2019/03/18,10:44:00,1.13246,1.13251,1.13246,1.13246,0
2019/03/18,10:45:00,1.13246,1.13251,1.13246,1.13251,0
2019/03/18,10:46:00,1.13246,1.13246,1.13246,1.13246,0
2019/03/18,10:47:00,1.13251,1.13256,1.13251,1.13251,0
2019/03/18,10:48:00,1.13251,1.13251,1.13251,1.13251,0
2019/03/18,10:49:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/18,10:50:00,1.13251,1.13251,1.13246,1.13246,0
2019/03/18,10:52:00,1.13246,1.13251,1.13246,1.13251,0
2019/03/18,10:53:00,1.13251,1.13256,1.13251,1.13256,0
2019/03/18,10:54:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/18,10:55:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/18,10:56:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,10:57:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,10:59:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,11:00:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,11:01:00,1.13261,1.13266,1.13256,1.13266,0
2019/03/18,11:02:00,1.13261,1.13266,1.13261,1.13261,0
2019/03/18,11:03:00,1.13256,1.13266,1.13256,1.13261,0
2019/03/18,11:04:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,11:05:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/18,11:06:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/18,11:07:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:08:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/18,11:09:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,11:10:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/18,11:11:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:12:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:13:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:14:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:15:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:16:00,1.13266,1.13266,1.13261,1.13261,0
2019/03/18,11:18:00,1.13256,1.13261,1.13256,1.13256,0
2019/03/18,11:19:00,1.13256,1.13256,1.13251,1.13251,0
2019/03/18,11:20:00,1.13256,1.13256,1.13256,1.13256,0
2019/03/18,11:21:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/18,11:22:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/18,11:23:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,11:24:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/18,11:25:00,1.13266,1.13266,1.13256,1.13256,0
2019/03/18,11:26:00,1.13256,1.13256,1.13251,1.13256,0
2019/03/18,11:27:00,1.13261,1.13261,1.13256,1.13256,0
2019/03/18,11:28:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/18,11:29:00,1.13271,1.13271,1.13266,1.13266,0
2019/03/18,11:30:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,11:31:00,1.13266,1.13266,1.13266,1.13266,0
2019/03/18,11:32:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/18,11:33:00,1.13271,1.13281,1.13271,1.13276,0
2019/03/18,11:34:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/18,11:35:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/18,11:36:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/18,11:37:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/18,11:38:00,1.13271,1.13281,1.13271,1.13281,0
2019/03/18,11:40:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/18,11:41:00,1.13286,1.13286,1.13281,1.13286,0
2019/03/18,11:42:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/18,11:43:00,1.13296,1.13296,1.13296,1.13296,0
2019/03/18,11:45:00,1.13291,1.13301,1.13291,1.13301,0
2019/03/18,11:46:00,1.13296,1.13296,1.13291,1.13291,0
2019/03/18,11:47:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/18,11:48:00,1.13286,1.13286,1.13286,1.13286,0
2019/03/18,11:51:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/18,11:52:00,1.13286,1.13291,1.13286,1.13291,0
2019/03/18,11:53:00,1.13296,1.13296,1.13291,1.13296,0
2019/03/18,11:54:00,1.13296,1.13301,1.13296,1.13301,0
2019/03/18,11:55:00,1.13301,1.13306,1.13301,1.13306,0
2019/03/18,11:56:00,1.13311,1.13311,1.13306,1.13306,0
2019/03/18,11:57:00,1.13306,1.13306,1.13301,1.13306,0
2019/03/18,11:58:00,1.13311,1.13326,1.13306,1.13326,0
2019/03/18,11:59:00,1.13331,1.13331,1.13321,1.13326,0
2019/03/18,12:00:00,1.13326,1.13336,1.13321,1.13331,0
2019/03/18,12:01:00,1.13331,1.13336,1.13331,1.13331,0
2019/03/18,12:02:00,1.13331,1.13331,1.13326,1.13326,0
2019/03/18,12:03:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/18,12:04:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/18,12:05:00,1.13321,1.13331,1.13321,1.13326,0
2019/03/18,12:06:00,1.13326,1.13326,1.13321,1.13326,0
2019/03/18,12:07:00,1.13331,1.13341,1.13331,1.13341,0
2019/03/18,12:08:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/18,12:09:00,1.13341,1.13341,1.13336,1.13336,0
2019/03/18,12:11:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/18,12:12:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/18,12:13:00,1.13346,1.13351,1.13341,1.13341,0
2019/03/18,12:14:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/18,12:15:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,12:16:00,1.13351,1.13351,1.13341,1.13346,0
2019/03/18,12:17:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/18,12:18:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,12:20:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/18,12:21:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,12:22:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/18,12:24:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/18,12:25:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/18,12:26:00,1.13366,1.13366,1.13361,1.13366,0
2019/03/18,12:27:00,1.13366,1.13376,1.13366,1.13376,0
2019/03/18,12:28:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/18,12:29:00,1.13376,1.13376,1.13371,1.13376,0
2019/03/18,12:30:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/18,12:31:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/18,12:32:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/18,12:33:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/18,12:34:00,1.13381,1.13386,1.13376,1.13381,0
2019/03/18,12:35:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/18,12:36:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/18,12:37:00,1.13376,1.13381,1.13371,1.13371,0
2019/03/18,12:38:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/18,12:39:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/18,12:40:00,1.13376,1.13376,1.13366,1.13371,0
2019/03/18,12:41:00,1.13371,1.13376,1.13371,1.13371,0
2019/03/18,12:42:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/18,12:43:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/18,12:44:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/18,12:45:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/18,12:46:00,1.13371,1.13376,1.13371,1.13371,0
2019/03/18,12:47:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/18,12:48:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/18,12:49:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/18,12:50:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/18,12:51:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/18,12:52:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,12:53:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/18,12:54:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/18,12:55:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/18,12:56:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,12:57:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,12:58:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,13:00:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/18,13:01:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/18,13:02:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/18,13:03:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/18,13:07:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/18,13:08:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/18,13:09:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/18,13:10:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/18,13:12:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/18,13:13:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/18,13:14:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/18,13:16:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/18,13:17:00,1.13366,1.13366,1.13361,1.13366,0
2019/03/18,13:18:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,13:19:00,1.13361,1.13381,1.13361,1.13376,0
2019/03/18,13:20:00,1.13376,1.13376,1.13366,1.13366,0
2019/03/18,13:21:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/18,13:22:00,1.13356,1.13366,1.13356,1.13361,0
2019/03/18,13:23:00,1.13356,1.13371,1.13356,1.13366,0
2019/03/18,13:24:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,13:25:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/18,13:26:00,1.13361,1.13361,1.13351,1.13351,0
2019/03/18,13:27:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/18,13:28:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/18,13:29:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,13:30:00,1.13366,1.13366,1.13356,1.13356,0
2019/03/18,13:31:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,13:32:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/18,13:33:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,13:35:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,13:36:00,1.13346,1.13346,1.13346,1.13346,0
2019/03/18,13:37:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/18,13:38:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/18,13:39:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,13:40:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/18,13:41:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/18,13:42:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/18,13:46:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/18,13:48:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/18,13:49:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/18,13:50:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/18,13:51:00,1.13381,1.13386,1.13376,1.13381,0
2019/03/18,13:52:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/18,13:53:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/18,13:54:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/18,13:55:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/18,13:56:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/18,13:57:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/18,13:58:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/18,13:59:00,1.13376,1.13381,1.13371,1.13376,0
2019/03/18,14:00:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/18,14:01:00,1.13366,1.13371,1.13361,1.13366,0
2019/03/18,14:02:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/18,14:04:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/18,14:08:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/18,14:10:00,1.13366,1.13366,1.13361,1.13366,0
2019/03/18,14:11:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/18,14:12:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/18,14:13:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/18,14:14:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,14:15:00,1.13346,1.13346,1.13341,1.13346,0
2019/03/18,14:17:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/18,14:18:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/18,14:19:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/18,14:20:00,1.13346,1.13346,1.13341,1.13346,0
2019/03/18,14:21:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/18,14:22:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/18,14:23:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/18,14:24:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/18,14:25:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/18,14:26:00,1.13356,1.13366,1.13356,1.13366,0
2019/03/18,14:28:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/18,14:29:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/18,14:30:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/18,14:31:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/18,14:32:00,1.13366,1.13366,1.13356,1.13356,0
2019/03/18,14:34:00,1.13356,1.13366,1.13356,1.13366,0
2019/03/18,14:35:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/18,14:36:00,1.13361,1.13361,1.13351,1.13351,0
2019/03/18,14:37:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,14:38:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,14:39:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/18,14:40:00,1.13351,1.13356,1.13351,1.13351,0
2019/03/18,14:41:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/18,14:42:00,1.13351,1.13361,1.13351,1.13361,0
2019/03/18,14:43:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/18,14:44:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/18,14:45:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/18,14:47:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/18,14:50:00,1.13361,1.13361,1.13351,1.13351,0
2019/03/18,14:51:00,1.13351,1.13351,1.13351,1.13351,0
2019/03/18,14:53:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/18,14:55:00,1.13336,1.13341,1.13331,1.13331,0
2019/03/18,14:56:00,1.13331,1.13331,1.13326,1.13326,0
2019/03/18,14:57:00,1.13331,1.13331,1.13326,1.13331,0
2019/03/18,14:58:00,1.13331,1.13346,1.13331,1.13346,0
2019/03/18,14:59:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/18,15:00:00,1.13351,1.13351,1.13341,1.13351,0
2019/03/18,15:01:00,1.13346,1.13346,1.13341,1.13341,0
2019/03/18,15:02:00,1.13336,1.13346,1.13336,1.13346,0
2019/03/18,15:03:00,1.13346,1.13356,1.13346,1.13356,0
2019/03/18,15:04:00,1.13351,1.13351,1.13341,1.13341,0
2019/03/18,15:05:00,1.13346,1.13376,1.13346,1.13371,0
2019/03/18,15:06:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/18,15:07:00,1.13376,1.13376,1.13371,1.13376,0
2019/03/18,15:08:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/18,15:09:00,1.13376,1.13381,1.13371,1.13381,0
2019/03/18,15:10:00,1.13376,1.13386,1.13376,1.13381,0
2019/03/18,15:11:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/18,15:12:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/18,15:13:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/18,15:14:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/18,15:15:00,1.13376,1.13376,1.13366,1.13366,0
2019/03/18,15:16:00,1.13366,1.13381,1.13366,1.13376,0
2019/03/18,15:17:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/18,15:18:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/18,15:19:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/18,15:20:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/18,15:21:00,1.13371,1.13376,1.13371,1.13371,0
2019/03/18,15:22:00,1.13371,1.13381,1.13371,1.13376,0
2019/03/18,15:23:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/18,15:24:00,1.13381,1.13391,1.13366,1.13386,0
2019/03/18,15:25:00,1.13386,1.13396,1.13381,1.13396,0
2019/03/18,15:26:00,1.13391,1.13401,1.13391,1.13401,0
2019/03/18,15:27:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/18,15:28:00,1.13396,1.13401,1.13396,1.13396,0
2019/03/18,15:29:00,1.13396,1.13396,1.13386,1.13386,0
2019/03/18,15:30:00,1.13391,1.13396,1.13391,1.13396,0
2019/03/18,15:31:00,1.13396,1.13396,1.13391,1.13391,0
2019/03/18,15:32:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/18,15:33:00,1.13386,1.13391,1.13386,1.13386,0
2019/03/18,15:35:00,1.13386,1.13386,1.13381,1.13386,0
2019/03/18,15:37:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/18,15:38:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/18,15:39:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/18,15:40:00,1.13381,1.13386,1.13381,1.13381,0
2019/03/18,15:41:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/18,15:42:00,1.13386,1.13396,1.13386,1.13391,0
2019/03/18,15:43:00,1.13396,1.13411,1.13391,1.13406,0
2019/03/18,15:44:00,1.13406,1.13406,1.13396,1.13396,0
2019/03/18,15:45:00,1.13401,1.13411,1.13401,1.13411,0
2019/03/18,15:46:00,1.13406,1.13411,1.13406,1.13411,0
2019/03/18,15:47:00,1.13406,1.13406,1.13401,1.13401,0
2019/03/18,15:48:00,1.13401,1.13411,1.13401,1.13411,0
2019/03/18,15:49:00,1.13406,1.13411,1.13401,1.13406,0
2019/03/18,15:50:00,1.13401,1.13406,1.13401,1.13406,0
2019/03/18,15:51:00,1.13406,1.13421,1.13406,1.13416,0
2019/03/18,15:52:00,1.13416,1.13431,1.13416,1.13426,0
2019/03/18,15:54:00,1.13431,1.13451,1.13426,1.13446,0
2019/03/18,15:55:00,1.13441,1.13446,1.13436,1.13441,0
2019/03/18,15:56:00,1.13436,1.13441,1.13436,1.13436,0
2019/03/18,15:57:00,1.13431,1.13436,1.13431,1.13431,0
2019/03/18,15:58:00,1.13436,1.13436,1.13426,1.13431,0
2019/03/18,15:59:00,1.13431,1.13441,1.13431,1.13441,0
2019/03/18,16:00:00,1.13436,1.13436,1.13426,1.13431,0
2019/03/18,16:01:00,1.13426,1.13431,1.13406,1.13411,0
2019/03/18,16:02:00,1.13416,1.13421,1.13401,1.13401,0
2019/03/18,16:03:00,1.13406,1.13416,1.13401,1.13406,0
2019/03/18,16:04:00,1.13406,1.13411,1.13406,1.13411,0
2019/03/18,16:05:00,1.13416,1.13421,1.13411,1.13416,0
2019/03/18,16:06:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/18,16:07:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/18,16:08:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/18,16:09:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/18,16:10:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/18,16:11:00,1.13416,1.13426,1.13406,1.13421,0
2019/03/18,16:12:00,1.13426,1.13426,1.13406,1.13411,0
2019/03/18,16:13:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/18,16:14:00,1.13421,1.13421,1.13411,1.13411,0
2019/03/18,16:15:00,1.13411,1.13421,1.13411,1.13421,0
2019/03/18,16:16:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/18,16:17:00,1.13421,1.13426,1.13416,1.13426,0
2019/03/18,16:18:00,1.13426,1.13441,1.13426,1.13431,0
2019/03/18,16:19:00,1.13431,1.13431,1.13416,1.13416,0
2019/03/18,16:20:00,1.13411,1.13411,1.13406,1.13406,0
2019/03/18,16:21:00,1.13411,1.13411,1.13401,1.13401,0
2019/03/18,16:22:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/18,16:23:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/18,16:24:00,1.13396,1.13401,1.13396,1.13396,0
2019/03/18,16:25:00,1.13401,1.13406,1.13401,1.13401,0
2019/03/18,16:26:00,1.13406,1.13406,1.13396,1.13396,0
2019/03/18,16:27:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/18,16:28:00,1.13401,1.13406,1.13396,1.13396,0
2019/03/18,16:29:00,1.13391,1.13401,1.13391,1.13401,0
2019/03/18,16:30:00,1.13396,1.13396,1.13391,1.13391,0
2019/03/18,16:31:00,1.13396,1.13411,1.13391,1.13406,0
2019/03/18,16:32:00,1.13411,1.13421,1.13411,1.13416,0
2019/03/18,16:33:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/18,16:34:00,1.13421,1.13431,1.13421,1.13421,0
2019/03/18,16:35:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/18,16:36:00,1.13421,1.13431,1.13416,1.13431,0
2019/03/18,16:37:00,1.13431,1.13441,1.13426,1.13441,0
2019/03/18,16:38:00,1.13446,1.13446,1.13441,1.13446,0
2019/03/18,16:39:00,1.13441,1.13446,1.13441,1.13446,0
2019/03/18,16:40:00,1.13441,1.13451,1.13441,1.13451,0
2019/03/18,16:41:00,1.13446,1.13461,1.13446,1.13456,0
2019/03/18,16:42:00,1.13456,1.13456,1.13441,1.13451,0
2019/03/18,16:43:00,1.13456,1.13471,1.13451,1.13466,0
2019/03/18,16:44:00,1.13471,1.13471,1.13461,1.13461,0
2019/03/18,16:45:00,1.13466,1.13466,1.13456,1.13456,0
2019/03/18,16:46:00,1.13451,1.13461,1.13451,1.13461,0
2019/03/18,16:47:00,1.13456,1.13471,1.13456,1.13466,0
2019/03/18,16:48:00,1.13471,1.13481,1.13466,1.13481,0
2019/03/18,16:49:00,1.13486,1.13496,1.13481,1.13496,0
2019/03/18,16:50:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/18,16:51:00,1.13501,1.13501,1.13481,1.13481,0
2019/03/18,16:52:00,1.13481,1.13501,1.13481,1.13491,0
2019/03/18,16:53:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/18,16:54:00,1.13486,1.13496,1.13486,1.13486,0
2019/03/18,16:55:00,1.13491,1.13501,1.13486,1.13496,0
2019/03/18,16:56:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/18,16:57:00,1.13491,1.13491,1.13486,1.13491,0
2019/03/18,16:58:00,1.13491,1.13501,1.13486,1.13496,0
2019/03/18,16:59:00,1.13491,1.13496,1.13486,1.13491,0
2019/03/18,17:00:00,1.13486,1.13501,1.13486,1.13501,0
2019/03/18,17:01:00,1.13501,1.13501,1.13471,1.13481,0
2019/03/18,17:02:00,1.13476,1.13481,1.13456,1.13456,0
2019/03/18,17:03:00,1.13461,1.13461,1.13451,1.13456,0
2019/03/18,17:04:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/18,17:05:00,1.13461,1.13466,1.13456,1.13461,0
2019/03/18,17:06:00,1.13461,1.13466,1.13456,1.13461,0
2019/03/18,17:07:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/18,17:08:00,1.13461,1.13466,1.13456,1.13466,0
2019/03/18,17:09:00,1.13461,1.13471,1.13461,1.13471,0
2019/03/18,17:10:00,1.13466,1.13481,1.13466,1.13481,0
2019/03/18,17:11:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/18,17:12:00,1.13476,1.13491,1.13476,1.13491,0
2019/03/18,17:13:00,1.13491,1.13501,1.13486,1.13496,0
2019/03/18,17:14:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/18,17:15:00,1.13496,1.13496,1.13476,1.13496,0
2019/03/18,17:16:00,1.13491,1.13491,1.13476,1.13481,0
2019/03/18,17:17:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/18,17:18:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/18,17:19:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/18,17:20:00,1.13481,1.13481,1.13451,1.13451,0
2019/03/18,17:21:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/18,17:22:00,1.13456,1.13476,1.13456,1.13476,0
2019/03/18,17:23:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/18,17:24:00,1.13486,1.13496,1.13476,1.13491,0
2019/03/18,17:25:00,1.13491,1.13511,1.13476,1.13501,0
2019/03/18,17:26:00,1.13506,1.13506,1.13466,1.13481,0
2019/03/18,17:27:00,1.13486,1.13491,1.13466,1.13476,0
2019/03/18,17:28:00,1.13471,1.13471,1.13451,1.13461,0
2019/03/18,17:29:00,1.13461,1.13466,1.13451,1.13456,0
2019/03/18,17:30:00,1.13451,1.13456,1.13446,1.13451,0
2019/03/18,17:31:00,1.13446,1.13451,1.13436,1.13441,0
2019/03/18,17:32:00,1.13441,1.13451,1.13436,1.13451,0
2019/03/18,17:33:00,1.13446,1.13446,1.13436,1.13441,0
2019/03/18,17:34:00,1.13436,1.13441,1.13436,1.13436,0
2019/03/18,17:35:00,1.13441,1.13446,1.13436,1.13441,0
2019/03/18,17:36:00,1.13436,1.13461,1.13436,1.13461,0
2019/03/18,17:37:00,1.13456,1.13456,1.13441,1.13456,0
2019/03/18,17:38:00,1.13461,1.13471,1.13456,1.13471,0
2019/03/18,17:39:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/18,17:40:00,1.13466,1.13476,1.13466,1.13476,0
2019/03/18,17:41:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/18,17:42:00,1.13476,1.13481,1.13461,1.13461,0
2019/03/18,17:43:00,1.13456,1.13461,1.13451,1.13456,0
2019/03/18,17:44:00,1.13451,1.13456,1.13446,1.13446,0
2019/03/18,17:45:00,1.13441,1.13446,1.13441,1.13446,0
2019/03/18,17:46:00,1.13446,1.13451,1.13436,1.13441,0
2019/03/18,17:47:00,1.13436,1.13441,1.13436,1.13441,0
2019/03/18,17:48:00,1.13436,1.13441,1.13436,1.13436,0
2019/03/18,17:49:00,1.13441,1.13446,1.13436,1.13441,0
2019/03/18,17:50:00,1.13446,1.13456,1.13446,1.13451,0
2019/03/18,17:51:00,1.13456,1.13456,1.13451,1.13451,0
2019/03/18,17:52:00,1.13451,1.13451,1.13441,1.13451,0
2019/03/18,17:53:00,1.13456,1.13456,1.13451,1.13456,0
2019/03/18,17:54:00,1.13456,1.13456,1.13451,1.13456,0
2019/03/18,17:55:00,1.13451,1.13456,1.13441,1.13441,0
2019/03/18,17:56:00,1.13446,1.13451,1.13436,1.13436,0
2019/03/18,17:57:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/18,17:58:00,1.13436,1.13441,1.13421,1.13421,0
2019/03/18,17:59:00,1.13426,1.13431,1.13421,1.13431,0
2019/03/18,18:00:00,1.13431,1.13451,1.13431,1.13451,0
2019/03/18,18:01:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/18,18:02:00,1.13456,1.13461,1.13441,1.13441,0
2019/03/18,18:03:00,1.13441,1.13441,1.13416,1.13426,0
2019/03/18,18:04:00,1.13426,1.13436,1.13426,1.13431,0
2019/03/18,18:05:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/18,18:06:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/18,18:07:00,1.13421,1.13431,1.13421,1.13421,0
2019/03/18,18:08:00,1.13421,1.13436,1.13411,1.13416,0
2019/03/18,18:09:00,1.13421,1.13436,1.13416,1.13436,0
2019/03/18,18:10:00,1.13441,1.13446,1.13431,1.13446,0
2019/03/18,18:11:00,1.13441,1.13451,1.13441,1.13451,0
2019/03/18,18:12:00,1.13451,1.13451,1.13441,1.13441,0
2019/03/18,18:13:00,1.13446,1.13446,1.13426,1.13426,0
2019/03/18,18:14:00,1.13431,1.13436,1.13426,1.13436,0
2019/03/18,18:15:00,1.13431,1.13446,1.13426,1.13446,0
2019/03/18,18:16:00,1.13441,1.13441,1.13431,1.13436,0
2019/03/18,18:17:00,1.13436,1.13436,1.13426,1.13426,0
2019/03/18,18:18:00,1.13431,1.13446,1.13431,1.13441,0
2019/03/18,18:19:00,1.13441,1.13441,1.13426,1.13431,0
2019/03/18,18:20:00,1.13436,1.13436,1.13426,1.13436,0
2019/03/18,18:21:00,1.13436,1.13441,1.13431,1.13431,0
2019/03/18,18:22:00,1.13431,1.13446,1.13431,1.13446,0
2019/03/18,18:23:00,1.13446,1.13451,1.13441,1.13441,0
2019/03/18,18:24:00,1.13436,1.13456,1.13436,1.13451,0
2019/03/18,18:25:00,1.13451,1.13461,1.13451,1.13461,0
2019/03/18,18:26:00,1.13456,1.13461,1.13451,1.13456,0
2019/03/18,18:27:00,1.13461,1.13461,1.13441,1.13451,0
2019/03/18,18:28:00,1.13456,1.13471,1.13456,1.13461,0
2019/03/18,18:29:00,1.13466,1.13481,1.13466,1.13481,0
2019/03/18,18:30:00,1.13481,1.13491,1.13471,1.13471,0
2019/03/18,18:31:00,1.13466,1.13471,1.13461,1.13471,0
2019/03/18,18:32:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/18,18:33:00,1.13471,1.13481,1.13471,1.13471,0
2019/03/18,18:34:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/18,18:35:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/18,18:36:00,1.13471,1.13491,1.13471,1.13481,0
2019/03/18,18:37:00,1.13476,1.13481,1.13471,1.13476,0
2019/03/18,18:38:00,1.13476,1.13481,1.13466,1.13471,0
2019/03/18,18:39:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/18,18:40:00,1.13476,1.13476,1.13466,1.13466,0
2019/03/18,18:41:00,1.13471,1.13476,1.13461,1.13476,0
2019/03/18,18:42:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/18,18:43:00,1.13466,1.13471,1.13461,1.13471,0
2019/03/18,18:44:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/18,18:45:00,1.13471,1.13476,1.13466,1.13471,0
2019/03/18,18:46:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/18,18:47:00,1.13476,1.13476,1.13461,1.13461,0
2019/03/18,18:48:00,1.13461,1.13471,1.13456,1.13456,0
2019/03/18,18:49:00,1.13461,1.13461,1.13451,1.13456,0
2019/03/18,18:50:00,1.13456,1.13471,1.13456,1.13466,0
2019/03/18,18:51:00,1.13471,1.13476,1.13466,1.13466,0
2019/03/18,18:52:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/18,18:53:00,1.13471,1.13471,1.13456,1.13461,0
2019/03/18,18:54:00,1.13466,1.13466,1.13456,1.13461,0
2019/03/18,18:55:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/18,18:56:00,1.13456,1.13471,1.13456,1.13471,0
2019/03/18,18:57:00,1.13471,1.13476,1.13466,1.13471,0
2019/03/18,18:58:00,1.13476,1.13496,1.13476,1.13496,0
2019/03/18,18:59:00,1.13501,1.13511,1.13496,1.13501,0
2019/03/18,19:00:00,1.13501,1.13511,1.13496,1.13511,0
2019/03/18,19:01:00,1.13511,1.13521,1.13506,1.13506,0
2019/03/18,19:02:00,1.13511,1.13511,1.13486,1.13491,0
2019/03/18,19:03:00,1.13496,1.13501,1.13481,1.13491,0
2019/03/18,19:04:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/18,19:05:00,1.13496,1.13511,1.13496,1.13511,0
2019/03/18,19:06:00,1.13511,1.13516,1.13501,1.13501,0
2019/03/18,19:07:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/18,19:08:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/18,19:09:00,1.13501,1.13516,1.13496,1.13511,0
2019/03/18,19:10:00,1.13511,1.13521,1.13511,1.13521,0
2019/03/18,19:11:00,1.13521,1.13521,1.13501,1.13501,0
2019/03/18,19:12:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/18,19:13:00,1.13491,1.13496,1.13481,1.13486,0
2019/03/18,19:14:00,1.13486,1.13486,1.13481,1.13486,0
2019/03/18,19:15:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/18,19:16:00,1.13496,1.13496,1.13486,1.13491,0
2019/03/18,19:17:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/18,19:18:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/18,19:19:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/18,19:20:00,1.13501,1.13516,1.13501,1.13516,0
2019/03/18,19:21:00,1.13511,1.13511,1.13511,1.13511,0
2019/03/18,19:22:00,1.13511,1.13511,1.13511,1.13511,0
2019/03/18,19:23:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/18,19:24:00,1.13521,1.13531,1.13521,1.13526,0
2019/03/18,19:25:00,1.13526,1.13531,1.13521,1.13531,0
2019/03/18,19:26:00,1.13526,1.13531,1.13521,1.13521,0
2019/03/18,19:27:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/18,19:28:00,1.13531,1.13531,1.13526,1.13526,0
2019/03/18,19:29:00,1.13531,1.13531,1.13511,1.13516,0
2019/03/18,19:30:00,1.13521,1.13521,1.13511,1.13521,0
2019/03/18,19:31:00,1.13516,1.13521,1.13506,1.13511,0
2019/03/18,19:32:00,1.13511,1.13516,1.13506,1.13511,0
2019/03/18,19:33:00,1.13511,1.13516,1.13506,1.13511,0
2019/03/18,19:34:00,1.13506,1.13516,1.13506,1.13511,0
2019/03/18,19:35:00,1.13506,1.13511,1.13501,1.13511,0
2019/03/18,19:36:00,1.13511,1.13511,1.13491,1.13501,0
2019/03/18,19:37:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/18,19:38:00,1.13501,1.13511,1.13501,1.13511,0
2019/03/18,19:39:00,1.13511,1.13511,1.13506,1.13511,0
2019/03/18,19:40:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/18,19:41:00,1.13511,1.13516,1.13491,1.13496,0
2019/03/18,19:42:00,1.13496,1.13506,1.13496,1.13501,0
2019/03/18,19:43:00,1.13501,1.13501,1.13481,1.13486,0
2019/03/18,19:44:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/18,19:45:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/18,19:46:00,1.13496,1.13496,1.13486,1.13486,0
2019/03/18,19:47:00,1.13491,1.13496,1.13481,1.13481,0
2019/03/18,19:48:00,1.13481,1.13491,1.13481,1.13491,0
2019/03/18,19:49:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/18,19:50:00,1.13496,1.13506,1.13496,1.13501,0
2019/03/18,19:51:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/18,19:52:00,1.13506,1.13506,1.13496,1.13501,0
2019/03/18,19:53:00,1.13506,1.13516,1.13501,1.13511,0
2019/03/18,19:54:00,1.13516,1.13526,1.13511,1.13516,0
2019/03/18,19:55:00,1.13511,1.13516,1.13511,1.13511,0
2019/03/18,19:56:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/18,19:57:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/18,19:58:00,1.13521,1.13521,1.13511,1.13516,0
2019/03/18,19:59:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/18,20:00:00,1.13511,1.13526,1.13511,1.13526,0
2019/03/18,20:01:00,1.13526,1.13536,1.13516,1.13536,0
2019/03/18,20:02:00,1.13531,1.13551,1.13531,1.13551,0
2019/03/18,20:03:00,1.13546,1.13551,1.13541,1.13546,0
2019/03/18,20:04:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/18,20:05:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/18,20:06:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/18,20:07:00,1.13551,1.13551,1.13541,1.13546,0
2019/03/18,20:08:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/18,20:09:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/18,20:10:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/18,20:11:00,1.13556,1.13566,1.13556,1.13566,0
2019/03/18,20:12:00,1.13561,1.13571,1.13561,1.13571,0
2019/03/18,20:13:00,1.13566,1.13571,1.13566,1.13571,0
2019/03/18,20:14:00,1.13566,1.13581,1.13566,1.13576,0
2019/03/18,20:15:00,1.13576,1.13581,1.13571,1.13576,0
2019/03/18,20:16:00,1.13576,1.13581,1.13571,1.13571,0
2019/03/18,20:17:00,1.13576,1.13576,1.13571,1.13576,0
2019/03/18,20:18:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/18,20:19:00,1.13576,1.13581,1.13571,1.13576,0
2019/03/18,20:20:00,1.13576,1.13576,1.13566,1.13571,0
2019/03/18,20:21:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,20:22:00,1.13566,1.13571,1.13566,1.13566,0
2019/03/18,20:23:00,1.13566,1.13576,1.13566,1.13576,0
2019/03/18,20:24:00,1.13576,1.13581,1.13576,1.13581,0
2019/03/18,20:25:00,1.13581,1.13586,1.13571,1.13571,0
2019/03/18,20:26:00,1.13566,1.13571,1.13566,1.13566,0
2019/03/18,20:27:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,20:28:00,1.13566,1.13566,1.13566,1.13566,0
2019/03/18,20:29:00,1.13566,1.13571,1.13566,1.13566,0
2019/03/18,20:30:00,1.13571,1.13576,1.13571,1.13571,0
2019/03/18,20:31:00,1.13571,1.13571,1.13566,1.13566,0
2019/03/18,20:32:00,1.13566,1.13576,1.13566,1.13576,0
2019/03/18,20:33:00,1.13571,1.13571,1.13566,1.13571,0
2019/03/18,20:34:00,1.13576,1.13591,1.13576,1.13581,0
2019/03/18,20:35:00,1.13576,1.13581,1.13576,1.13576,0
2019/03/18,20:36:00,1.13581,1.13581,1.13581,1.13581,0
2019/03/18,20:37:00,1.13581,1.13581,1.13576,1.13576,0
2019/03/18,20:38:00,1.13571,1.13576,1.13566,1.13566,0
2019/03/18,20:39:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/18,20:40:00,1.13561,1.13561,1.13551,1.13551,0
2019/03/18,20:41:00,1.13556,1.13561,1.13556,1.13556,0
2019/03/18,20:42:00,1.13561,1.13561,1.13551,1.13551,0
2019/03/18,20:43:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/18,20:44:00,1.13556,1.13556,1.13541,1.13541,0
2019/03/18,20:45:00,1.13546,1.13546,1.13541,1.13541,0
2019/03/18,20:46:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/18,20:47:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/18,20:49:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/18,20:50:00,1.13546,1.13566,1.13546,1.13566,0
2019/03/18,20:51:00,1.13571,1.13576,1.13571,1.13571,0
2019/03/18,20:52:00,1.13566,1.13566,1.13551,1.13561,0
2019/03/18,20:53:00,1.13556,1.13561,1.13556,1.13561,0
2019/03/18,20:54:00,1.13566,1.13571,1.13566,1.13571,0
2019/03/18,20:55:00,1.13571,1.13576,1.13566,1.13571,0
2019/03/18,20:56:00,1.13566,1.13576,1.13566,1.13576,0
2019/03/18,20:57:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/18,20:58:00,1.13576,1.13576,1.13561,1.13566,0
2019/03/18,20:59:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,21:00:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,21:01:00,1.13576,1.13581,1.13561,1.13576,0
2019/03/18,21:02:00,1.13571,1.13586,1.13566,1.13571,0
2019/03/18,21:03:00,1.13576,1.13581,1.13571,1.13581,0
2019/03/18,21:04:00,1.13586,1.13591,1.13586,1.13591,0
2019/03/18,21:05:00,1.13591,1.13591,1.13576,1.13581,0
2019/03/18,21:06:00,1.13576,1.13591,1.13576,1.13586,0
2019/03/18,21:07:00,1.13586,1.13586,1.13571,1.13571,0
2019/03/18,21:08:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,21:09:00,1.13566,1.13571,1.13556,1.13566,0
2019/03/18,21:10:00,1.13566,1.13566,1.13556,1.13561,0
2019/03/18,21:11:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/18,21:12:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/18,21:13:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/18,21:14:00,1.13571,1.13581,1.13571,1.13581,0
2019/03/18,21:15:00,1.13576,1.13576,1.13566,1.13571,0
2019/03/18,21:16:00,1.13566,1.13576,1.13561,1.13561,0
2019/03/18,21:17:00,1.13566,1.13566,1.13551,1.13556,0
2019/03/18,21:18:00,1.13551,1.13571,1.13551,1.13571,0
2019/03/18,21:19:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,21:20:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/18,21:21:00,1.13566,1.13566,1.13556,1.13556,0
2019/03/18,21:22:00,1.13561,1.13571,1.13556,1.13566,0
2019/03/18,21:23:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/18,21:24:00,1.13561,1.13561,1.13546,1.13556,0
2019/03/18,21:25:00,1.13551,1.13556,1.13546,1.13546,0
2019/03/18,21:26:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/18,21:27:00,1.13556,1.13561,1.13556,1.13561,0
2019/03/18,21:28:00,1.13561,1.13561,1.13551,1.13561,0
2019/03/18,21:29:00,1.13561,1.13566,1.13561,1.13566,0
2019/03/18,21:30:00,1.13566,1.13581,1.13566,1.13571,0
2019/03/18,21:31:00,1.13566,1.13571,1.13556,1.13556,0
2019/03/18,21:32:00,1.13561,1.13561,1.13556,1.13556,0
2019/03/18,21:33:00,1.13551,1.13566,1.13551,1.13561,0
2019/03/18,21:34:00,1.13556,1.13561,1.13556,1.13556,0
2019/03/18,21:35:00,1.13556,1.13556,1.13551,1.13556,0
2019/03/18,21:36:00,1.13556,1.13556,1.13546,1.13546,0
2019/03/18,21:37:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/18,21:38:00,1.13546,1.13551,1.13541,1.13541,0
2019/03/18,21:39:00,1.13541,1.13546,1.13531,1.13536,0
2019/03/18,21:40:00,1.13536,1.13536,1.13526,1.13531,0
2019/03/18,21:41:00,1.13531,1.13551,1.13531,1.13551,0
2019/03/18,21:42:00,1.13546,1.13546,1.13536,1.13541,0
2019/03/18,21:43:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/18,21:44:00,1.13536,1.13541,1.13531,1.13536,0
2019/03/18,21:45:00,1.13536,1.13536,1.13521,1.13521,0
2019/03/18,21:46:00,1.13521,1.13526,1.13516,1.13526,0
2019/03/18,21:47:00,1.13526,1.13531,1.13521,1.13526,0
2019/03/18,21:48:00,1.13521,1.13526,1.13511,1.13516,0
2019/03/18,21:49:00,1.13521,1.13521,1.13516,1.13521,0
2019/03/18,21:50:00,1.13521,1.13521,1.13511,1.13516,0
2019/03/18,21:51:00,1.13521,1.13536,1.13516,1.13531,0
2019/03/18,21:52:00,1.13531,1.13531,1.13516,1.13526,0
2019/03/18,21:53:00,1.13521,1.13531,1.13521,1.13531,0
2019/03/18,21:54:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/18,21:55:00,1.13531,1.13531,1.13511,1.13531,0
2019/03/18,21:56:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/18,21:57:00,1.13531,1.13536,1.13511,1.13511,0
2019/03/18,21:58:00,1.13506,1.13511,1.13496,1.13501,0
2019/03/18,21:59:00,1.13501,1.13501,1.13476,1.13476,0
2019/03/18,22:00:00,1.13481,1.13481,1.13461,1.13466,0
2019/03/18,22:01:00,1.13471,1.13481,1.13461,1.13481,0
2019/03/18,22:02:00,1.13476,1.13496,1.13476,1.13481,0
2019/03/18,22:03:00,1.13476,1.13476,1.13466,1.13471,0
2019/03/18,22:04:00,1.13471,1.13476,1.13456,1.13456,0
2019/03/18,22:05:00,1.13461,1.13471,1.13451,1.13456,0
2019/03/18,22:06:00,1.13456,1.13461,1.13451,1.13461,0
2019/03/18,22:07:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/18,22:08:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/18,22:09:00,1.13466,1.13471,1.13456,1.13461,0
2019/03/18,22:10:00,1.13456,1.13466,1.13456,1.13466,0
2019/03/18,22:11:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/18,22:12:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/18,22:13:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/18,22:14:00,1.13476,1.13491,1.13476,1.13491,0
2019/03/18,22:15:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/18,22:16:00,1.13491,1.13496,1.13481,1.13486,0
2019/03/18,22:17:00,1.13481,1.13491,1.13481,1.13481,0
2019/03/18,22:18:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/18,22:19:00,1.13491,1.13501,1.13491,1.13491,0
2019/03/18,22:20:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/18,22:21:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/18,22:22:00,1.13486,1.13486,1.13481,1.13486,0
2019/03/18,22:23:00,1.13481,1.13481,1.13451,1.13456,0
2019/03/18,22:24:00,1.13461,1.13481,1.13456,1.13481,0
2019/03/18,22:25:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/18,22:26:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/18,22:27:00,1.13476,1.13476,1.13456,1.13466,0
2019/03/18,22:28:00,1.13461,1.13466,1.13451,1.13461,0
2019/03/18,22:29:00,1.13461,1.13466,1.13456,1.13466,0
2019/03/18,22:30:00,1.13461,1.13461,1.13451,1.13451,0
2019/03/18,22:31:00,1.13456,1.13461,1.13451,1.13461,0
2019/03/18,22:32:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,22:33:00,1.13461,1.13466,1.13456,1.13461,0
2019/03/18,22:34:00,1.13461,1.13461,1.13451,1.13461,0
2019/03/18,22:35:00,1.13461,1.13461,1.13456,1.13456,0
2019/03/18,22:36:00,1.13456,1.13471,1.13451,1.13461,0
2019/03/18,22:37:00,1.13456,1.13466,1.13451,1.13456,0
2019/03/18,22:38:00,1.13461,1.13461,1.13451,1.13456,0
2019/03/18,22:39:00,1.13456,1.13461,1.13456,1.13456,0
2019/03/18,22:40:00,1.13451,1.13456,1.13451,1.13456,0
2019/03/18,22:41:00,1.13456,1.13461,1.13446,1.13451,0
2019/03/18,22:42:00,1.13446,1.13456,1.13446,1.13451,0
2019/03/18,22:43:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/18,22:44:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/18,22:45:00,1.13461,1.13461,1.13456,1.13461,0
2019/03/18,22:46:00,1.13461,1.13461,1.13451,1.13451,0
2019/03/18,22:47:00,1.13451,1.13451,1.13431,1.13436,0
2019/03/18,22:48:00,1.13436,1.13446,1.13431,1.13436,0
2019/03/18,22:49:00,1.13431,1.13441,1.13426,1.13426,0
2019/03/18,22:50:00,1.13431,1.13446,1.13421,1.13441,0
2019/03/18,22:51:00,1.13441,1.13451,1.13436,1.13446,0
2019/03/18,22:52:00,1.13451,1.13451,1.13441,1.13441,0
2019/03/18,22:53:00,1.13441,1.13441,1.13431,1.13441,0
2019/03/18,22:54:00,1.13441,1.13451,1.13441,1.13451,0
2019/03/18,22:55:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/18,22:56:00,1.13451,1.13461,1.13451,1.13456,0
2019/03/18,22:57:00,1.13451,1.13461,1.13451,1.13456,0
2019/03/18,22:58:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,22:59:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,23:01:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,23:02:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,23:03:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/18,23:04:00,1.13456,1.13476,1.13456,1.13471,0
2019/03/18,23:05:00,1.13476,1.13496,1.13476,1.13491,0
2019/03/18,23:06:00,1.13491,1.13501,1.13481,1.13486,0
2019/03/18,23:07:00,1.13481,1.13491,1.13471,1.13481,0
2019/03/18,23:08:00,1.13481,1.13481,1.13471,1.13476,0
2019/03/18,23:09:00,1.13471,1.13476,1.13461,1.13461,0
2019/03/18,23:10:00,1.13466,1.13466,1.13451,1.13451,0
2019/03/18,23:11:00,1.13456,1.13456,1.13451,1.13451,0
2019/03/18,23:12:00,1.13456,1.13461,1.13451,1.13461,0
2019/03/18,23:13:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/18,23:14:00,1.13461,1.13461,1.13451,1.13451,0
2019/03/18,23:15:00,1.13451,1.13451,1.13436,1.13441,0
2019/03/18,23:16:00,1.13441,1.13441,1.13436,1.13441,0
2019/03/18,23:17:00,1.13436,1.13451,1.13436,1.13451,0
2019/03/18,23:18:00,1.13451,1.13456,1.13446,1.13456,0
2019/03/18,23:19:00,1.13451,1.13456,1.13436,1.13446,0
2019/03/18,23:20:00,1.13451,1.13461,1.13451,1.13461,0
2019/03/18,23:21:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,23:22:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/18,23:23:00,1.13461,1.13466,1.13451,1.13451,0
2019/03/18,23:24:00,1.13456,1.13456,1.13446,1.13451,0
2019/03/18,23:25:00,1.13446,1.13446,1.13441,1.13441,0
2019/03/18,23:26:00,1.13441,1.13446,1.13441,1.13441,0
2019/03/18,23:27:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/18,23:28:00,1.13451,1.13451,1.13441,1.13441,0
2019/03/18,23:29:00,1.13441,1.13441,1.13431,1.13431,0
2019/03/18,23:30:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/18,23:31:00,1.13431,1.13431,1.13416,1.13416,0
2019/03/18,23:32:00,1.13411,1.13421,1.13411,1.13421,0
2019/03/18,23:33:00,1.13421,1.13436,1.13421,1.13436,0
2019/03/18,23:34:00,1.13436,1.13436,1.13431,1.13436,0
2019/03/18,23:35:00,1.13441,1.13451,1.13441,1.13451,0
2019/03/18,23:36:00,1.13446,1.13446,1.13436,1.13441,0
2019/03/18,23:37:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/18,23:38:00,1.13451,1.13451,1.13451,1.13451,0
2019/03/18,23:39:00,1.13446,1.13446,1.13436,1.13436,0
2019/03/18,23:40:00,1.13436,1.13441,1.13431,1.13436,0
2019/03/18,23:41:00,1.13441,1.13451,1.13441,1.13451,0
2019/03/18,23:42:00,1.13451,1.13451,1.13451,1.13451,0
2019/03/18,23:43:00,1.13451,1.13461,1.13451,1.13461,0
2019/03/18,23:44:00,1.13456,1.13461,1.13451,1.13461,0
2019/03/18,23:45:00,1.13456,1.13461,1.13451,1.13451,0
2019/03/18,23:46:00,1.13446,1.13446,1.13436,1.13441,0
2019/03/18,23:47:00,1.13441,1.13456,1.13441,1.13446,0
2019/03/18,23:48:00,1.13446,1.13446,1.13421,1.13426,0
2019/03/18,23:49:00,1.13421,1.13436,1.13421,1.13431,0
2019/03/18,23:50:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/18,23:51:00,1.13431,1.13431,1.13421,1.13421,0
2019/03/18,23:52:00,1.13426,1.13431,1.13421,1.13431,0
2019/03/18,23:53:00,1.13426,1.13431,1.13421,1.13431,0
2019/03/18,23:54:00,1.13436,1.13441,1.13426,1.13441,0
2019/03/18,23:55:00,1.13436,1.13451,1.13436,1.13451,0
2019/03/18,23:56:00,1.13451,1.13451,1.13436,1.13441,0
2019/03/18,23:57:00,1.13446,1.13451,1.13441,1.13441,0
2019/03/18,23:58:00,1.13441,1.13441,1.13431,1.13431,0
2019/03/18,23:59:00,1.13431,1.13446,1.13431,1.13446,0
2019/03/19,00:00:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/19,00:01:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/19,00:02:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/19,00:03:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/19,00:04:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,00:05:00,1.13451,1.13451,1.13441,1.13451,0
2019/03/19,00:06:00,1.13451,1.13451,1.13451,1.13451,0
2019/03/19,00:07:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/19,00:08:00,1.13451,1.13451,1.13436,1.13441,0
2019/03/19,00:09:00,1.13441,1.13461,1.13441,1.13461,0
2019/03/19,00:10:00,1.13466,1.13471,1.13461,1.13471,0
2019/03/19,00:11:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/19,00:12:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/19,00:13:00,1.13456,1.13461,1.13426,1.13426,0
2019/03/19,00:14:00,1.13426,1.13431,1.13416,1.13431,0
2019/03/19,00:15:00,1.13431,1.13436,1.13416,1.13426,0
2019/03/19,00:16:00,1.13431,1.13441,1.13421,1.13421,0
2019/03/19,00:17:00,1.13421,1.13426,1.13416,1.13426,0
2019/03/19,00:18:00,1.13426,1.13426,1.13401,1.13411,0
2019/03/19,00:19:00,1.13406,1.13421,1.13401,1.13406,0
2019/03/19,00:20:00,1.13406,1.13406,1.13376,1.13386,0
2019/03/19,00:21:00,1.13381,1.13396,1.13376,1.13396,0
2019/03/19,00:22:00,1.13401,1.13406,1.13391,1.13401,0
2019/03/19,00:23:00,1.13396,1.13406,1.13396,1.13406,0
2019/03/19,00:24:00,1.13406,1.13411,1.13406,1.13406,0
2019/03/19,00:25:00,1.13406,1.13406,1.13391,1.13396,0
2019/03/19,00:26:00,1.13391,1.13391,1.13366,1.13371,0
2019/03/19,00:27:00,1.13366,1.13391,1.13366,1.13386,0
2019/03/19,00:28:00,1.13386,1.13396,1.13386,1.13386,0
2019/03/19,00:29:00,1.13386,1.13406,1.13386,1.13406,0
2019/03/19,00:30:00,1.13406,1.13411,1.13381,1.13386,0
2019/03/19,00:31:00,1.13386,1.13386,1.13371,1.13376,0
2019/03/19,00:32:00,1.13381,1.13381,1.13366,1.13376,0
2019/03/19,00:33:00,1.13381,1.13401,1.13371,1.13391,0
2019/03/19,00:34:00,1.13391,1.13391,1.13366,1.13371,0
2019/03/19,00:35:00,1.13366,1.13376,1.13361,1.13371,0
2019/03/19,00:36:00,1.13366,1.13376,1.13341,1.13341,0
2019/03/19,00:37:00,1.13341,1.13351,1.13336,1.13346,0
2019/03/19,00:38:00,1.13341,1.13346,1.13311,1.13316,0
2019/03/19,00:39:00,1.13321,1.13331,1.13321,1.13321,0
2019/03/19,00:40:00,1.13316,1.13326,1.13316,1.13326,0
2019/03/19,00:41:00,1.13326,1.13331,1.13321,1.13326,0
2019/03/19,00:42:00,1.13321,1.13336,1.13321,1.13331,0
2019/03/19,00:43:00,1.13336,1.13336,1.13321,1.13331,0
2019/03/19,00:44:00,1.13326,1.13336,1.13311,1.13331,0
2019/03/19,00:45:00,1.13326,1.13341,1.13321,1.13341,0
2019/03/19,00:46:00,1.13341,1.13361,1.13341,1.13356,0
2019/03/19,00:47:00,1.13351,1.13351,1.13341,1.13346,0
2019/03/19,00:48:00,1.13346,1.13361,1.13341,1.13361,0
2019/03/19,00:49:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/19,00:50:00,1.13356,1.13366,1.13351,1.13361,0
2019/03/19,00:51:00,1.13361,1.13361,1.13341,1.13341,0
2019/03/19,00:52:00,1.13341,1.13381,1.13336,1.13371,0
2019/03/19,00:53:00,1.13371,1.13371,1.13331,1.13346,0
2019/03/19,00:54:00,1.13351,1.13371,1.13346,1.13346,0
2019/03/19,00:55:00,1.13351,1.13356,1.13341,1.13351,0
2019/03/19,00:56:00,1.13351,1.13376,1.13346,1.13371,0
2019/03/19,00:57:00,1.13376,1.13386,1.13371,1.13381,0
2019/03/19,00:58:00,1.13366,1.13381,1.13361,1.13371,0
2019/03/19,00:59:00,1.13371,1.13371,1.13361,1.13371,0
2019/03/19,01:00:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/19,01:01:00,1.13376,1.13376,1.13366,1.13371,0
2019/03/19,01:02:00,1.13376,1.13386,1.13376,1.13386,0
2019/03/19,01:03:00,1.13381,1.13396,1.13381,1.13391,0
2019/03/19,01:04:00,1.13386,1.13391,1.13381,1.13391,0
2019/03/19,01:05:00,1.13386,1.13406,1.13386,1.13401,0
2019/03/19,01:06:00,1.13396,1.13421,1.13396,1.13406,0
2019/03/19,01:07:00,1.13411,1.13421,1.13401,1.13421,0
2019/03/19,01:08:00,1.13421,1.13421,1.13411,1.13421,0
2019/03/19,01:09:00,1.13421,1.13421,1.13411,1.13416,0
2019/03/19,01:10:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/19,01:11:00,1.13416,1.13421,1.13406,1.13406,0
2019/03/19,01:12:00,1.13401,1.13406,1.13386,1.13391,0
2019/03/19,01:13:00,1.13396,1.13416,1.13396,1.13411,0
2019/03/19,01:14:00,1.13396,1.13406,1.13391,1.13396,0
2019/03/19,01:15:00,1.13396,1.13401,1.13376,1.13376,0
2019/03/19,01:16:00,1.13381,1.13386,1.13366,1.13371,0
2019/03/19,01:17:00,1.13371,1.13376,1.13366,1.13371,0
2019/03/19,01:18:00,1.13371,1.13376,1.13371,1.13371,0
2019/03/19,01:19:00,1.13366,1.13381,1.13366,1.13381,0
2019/03/19,01:20:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/19,01:21:00,1.13381,1.13381,1.13371,1.13371,0
2019/03/19,01:22:00,1.13371,1.13371,1.13356,1.13361,0
2019/03/19,01:23:00,1.13366,1.13366,1.13346,1.13351,0
2019/03/19,01:24:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/19,01:25:00,1.13366,1.13366,1.13351,1.13356,0
2019/03/19,01:26:00,1.13351,1.13361,1.13351,1.13356,0
2019/03/19,01:27:00,1.13361,1.13366,1.13356,1.13366,0
2019/03/19,01:28:00,1.13361,1.13366,1.13356,1.13361,0
2019/03/19,01:29:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,01:30:00,1.13361,1.13366,1.13356,1.13356,0
2019/03/19,01:31:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/19,01:32:00,1.13356,1.13361,1.13346,1.13346,0
2019/03/19,01:33:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/19,01:34:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/19,01:35:00,1.13341,1.13341,1.13331,1.13336,0
2019/03/19,01:36:00,1.13331,1.13331,1.13316,1.13321,0
2019/03/19,01:37:00,1.13321,1.13321,1.13306,1.13316,0
2019/03/19,01:38:00,1.13321,1.13321,1.13316,1.13316,0
2019/03/19,01:39:00,1.13321,1.13321,1.13296,1.13301,0
2019/03/19,01:40:00,1.13301,1.13311,1.13301,1.13306,0
2019/03/19,01:41:00,1.13306,1.13306,1.13281,1.13281,0
2019/03/19,01:42:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/19,01:43:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/19,01:44:00,1.13286,1.13291,1.13281,1.13281,0
2019/03/19,01:45:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/19,01:46:00,1.13271,1.13281,1.13271,1.13276,0
2019/03/19,01:47:00,1.13271,1.13276,1.13261,1.13276,0
2019/03/19,01:48:00,1.13271,1.13276,1.13271,1.13271,0
2019/03/19,01:49:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/19,01:50:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/19,01:51:00,1.13276,1.13286,1.13276,1.13286,0
2019/03/19,01:52:00,1.13281,1.13286,1.13276,1.13281,0
2019/03/19,01:53:00,1.13276,1.13286,1.13271,1.13286,0
2019/03/19,01:54:00,1.13281,1.13286,1.13271,1.13271,0
2019/03/19,01:55:00,1.13266,1.13281,1.13266,1.13281,0
2019/03/19,01:56:00,1.13281,1.13286,1.13281,1.13286,0
2019/03/19,01:57:00,1.13286,1.13296,1.13286,1.13296,0
2019/03/19,01:58:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,01:59:00,1.13296,1.13301,1.13286,1.13296,0
2019/03/19,02:00:00,1.13291,1.13301,1.13291,1.13301,0
2019/03/19,02:01:00,1.13301,1.13301,1.13291,1.13296,0
2019/03/19,02:02:00,1.13296,1.13296,1.13291,1.13296,0
2019/03/19,02:03:00,1.13291,1.13296,1.13281,1.13296,0
2019/03/19,02:04:00,1.13296,1.13296,1.13296,1.13296,0
2019/03/19,02:05:00,1.13296,1.13301,1.13291,1.13301,0
2019/03/19,02:06:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/19,02:07:00,1.13306,1.13306,1.13306,1.13306,0
2019/03/19,02:08:00,1.13311,1.13316,1.13311,1.13316,0
2019/03/19,02:09:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/19,02:10:00,1.13321,1.13326,1.13316,1.13326,0
2019/03/19,02:11:00,1.13326,1.13326,1.13326,1.13326,0
2019/03/19,02:12:00,1.13321,1.13331,1.13316,1.13316,0
2019/03/19,02:13:00,1.13311,1.13311,1.13301,1.13301,0
2019/03/19,02:14:00,1.13301,1.13306,1.13296,1.13301,0
2019/03/19,02:15:00,1.13306,1.13311,1.13291,1.13291,0
2019/03/19,02:16:00,1.13291,1.13296,1.13276,1.13276,0
2019/03/19,02:17:00,1.13276,1.13276,1.13271,1.13276,0
2019/03/19,02:18:00,1.13276,1.13281,1.13276,1.13276,0
2019/03/19,02:19:00,1.13271,1.13271,1.13261,1.13271,0
2019/03/19,02:20:00,1.13271,1.13271,1.13261,1.13271,0
2019/03/19,02:21:00,1.13271,1.13276,1.13266,1.13266,0
2019/03/19,02:22:00,1.13261,1.13266,1.13256,1.13266,0
2019/03/19,02:23:00,1.13261,1.13266,1.13251,1.13251,0
2019/03/19,02:24:00,1.13251,1.13261,1.13251,1.13261,0
2019/03/19,02:25:00,1.13261,1.13261,1.13261,1.13261,0
2019/03/19,02:26:00,1.13266,1.13271,1.13266,1.13266,0
2019/03/19,02:27:00,1.13261,1.13271,1.13261,1.13266,0
2019/03/19,02:28:00,1.13266,1.13276,1.13266,1.13276,0
2019/03/19,02:29:00,1.13281,1.13281,1.13271,1.13271,0
2019/03/19,02:30:00,1.13276,1.13276,1.13271,1.13271,0
2019/03/19,02:31:00,1.13271,1.13271,1.13271,1.13271,0
2019/03/19,02:32:00,1.13276,1.13276,1.13266,1.13271,0
2019/03/19,02:33:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/19,02:34:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/19,02:35:00,1.13281,1.13286,1.13281,1.13281,0
2019/03/19,02:36:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/19,02:37:00,1.13281,1.13281,1.13276,1.13281,0
2019/03/19,02:38:00,1.13281,1.13286,1.13281,1.13286,0
2019/03/19,02:39:00,1.13286,1.13296,1.13286,1.13296,0
2019/03/19,02:40:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,02:41:00,1.13291,1.13291,1.13286,1.13291,0
2019/03/19,02:42:00,1.13291,1.13296,1.13291,1.13291,0
2019/03/19,02:43:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/19,02:44:00,1.13296,1.13296,1.13291,1.13291,0
2019/03/19,02:45:00,1.13291,1.13301,1.13291,1.13291,0
2019/03/19,02:46:00,1.13286,1.13286,1.13276,1.13286,0
2019/03/19,02:47:00,1.13286,1.13286,1.13271,1.13271,0
2019/03/19,02:48:00,1.13266,1.13271,1.13266,1.13271,0
2019/03/19,02:49:00,1.13271,1.13286,1.13271,1.13286,0
2019/03/19,02:50:00,1.13291,1.13296,1.13286,1.13296,0
2019/03/19,02:51:00,1.13291,1.13296,1.13286,1.13291,0
2019/03/19,02:52:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,02:53:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,02:54:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,02:55:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,02:56:00,1.13291,1.13296,1.13291,1.13296,0
2019/03/19,02:57:00,1.13296,1.13306,1.13291,1.13306,0
2019/03/19,02:58:00,1.13301,1.13306,1.13296,1.13306,0
2019/03/19,02:59:00,1.13311,1.13311,1.13296,1.13296,0
2019/03/19,03:00:00,1.13301,1.13301,1.13276,1.13281,0
2019/03/19,03:01:00,1.13281,1.13291,1.13281,1.13291,0
2019/03/19,03:02:00,1.13286,1.13301,1.13286,1.13301,0
2019/03/19,03:03:00,1.13301,1.13301,1.13301,1.13301,0
2019/03/19,03:04:00,1.13306,1.13306,1.13296,1.13296,0
2019/03/19,03:05:00,1.13296,1.13306,1.13296,1.13306,0
2019/03/19,03:06:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/19,03:07:00,1.13311,1.13311,1.13306,1.13311,0
2019/03/19,03:08:00,1.13311,1.13311,1.13301,1.13301,0
2019/03/19,03:09:00,1.13301,1.13301,1.13296,1.13296,0
2019/03/19,03:10:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/19,03:11:00,1.13291,1.13291,1.13286,1.13286,0
2019/03/19,03:12:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/19,03:13:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/19,03:14:00,1.13291,1.13291,1.13271,1.13276,0
2019/03/19,03:15:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/19,03:16:00,1.13286,1.13286,1.13276,1.13276,0
2019/03/19,03:17:00,1.13271,1.13276,1.13271,1.13271,0
2019/03/19,03:19:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/19,03:20:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/19,03:21:00,1.13276,1.13281,1.13276,1.13281,0
2019/03/19,03:22:00,1.13276,1.13276,1.13276,1.13276,0
2019/03/19,03:23:00,1.13266,1.13276,1.13266,1.13276,0
2019/03/19,03:24:00,1.13281,1.13281,1.13281,1.13281,0
2019/03/19,03:25:00,1.13286,1.13286,1.13281,1.13286,0
2019/03/19,03:26:00,1.13291,1.13291,1.13291,1.13291,0
2019/03/19,03:27:00,1.13286,1.13291,1.13281,1.13291,0
2019/03/19,03:30:00,1.13296,1.13306,1.13291,1.13306,0
2019/03/19,03:31:00,1.13301,1.13311,1.13301,1.13311,0
2019/03/19,03:33:00,1.13316,1.13321,1.13311,1.13321,0
2019/03/19,03:34:00,1.13321,1.13321,1.13316,1.13321,0
2019/03/19,03:35:00,1.13326,1.13326,1.13321,1.13321,0
2019/03/19,03:36:00,1.13321,1.13321,1.13311,1.13316,0
2019/03/19,03:37:00,1.13316,1.13316,1.13311,1.13311,0
2019/03/19,03:38:00,1.13316,1.13321,1.13311,1.13321,0
2019/03/19,03:39:00,1.13316,1.13321,1.13316,1.13321,0
2019/03/19,03:40:00,1.13321,1.13326,1.13321,1.13326,0
2019/03/19,03:41:00,1.13326,1.13341,1.13326,1.13341,0
2019/03/19,03:42:00,1.13341,1.13341,1.13341,1.13341,0
2019/03/19,03:43:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/19,03:44:00,1.13336,1.13341,1.13331,1.13336,0
2019/03/19,03:45:00,1.13341,1.13341,1.13336,1.13336,0
2019/03/19,03:46:00,1.13336,1.13341,1.13336,1.13341,0
2019/03/19,03:47:00,1.13341,1.13346,1.13341,1.13341,0
2019/03/19,03:48:00,1.13336,1.13336,1.13331,1.13331,0
2019/03/19,03:49:00,1.13326,1.13341,1.13326,1.13336,0
2019/03/19,03:50:00,1.13336,1.13336,1.13336,1.13336,0
2019/03/19,03:51:00,1.13341,1.13346,1.13341,1.13346,0
2019/03/19,03:52:00,1.13351,1.13361,1.13351,1.13351,0
2019/03/19,03:53:00,1.13346,1.13351,1.13346,1.13351,0
2019/03/19,03:54:00,1.13356,1.13366,1.13356,1.13366,0
2019/03/19,03:55:00,1.13361,1.13361,1.13351,1.13356,0
2019/03/19,03:56:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/19,03:57:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,03:58:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/19,03:59:00,1.13366,1.13366,1.13361,1.13366,0
2019/03/19,04:00:00,1.13361,1.13376,1.13361,1.13376,0
2019/03/19,04:01:00,1.13376,1.13381,1.13366,1.13366,0
2019/03/19,04:02:00,1.13366,1.13376,1.13361,1.13371,0
2019/03/19,04:03:00,1.13371,1.13381,1.13371,1.13376,0
2019/03/19,04:04:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/19,04:05:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/19,04:06:00,1.13376,1.13386,1.13376,1.13381,0
2019/03/19,04:07:00,1.13386,1.13391,1.13381,1.13381,0
2019/03/19,04:08:00,1.13381,1.13391,1.13381,1.13386,0
2019/03/19,04:09:00,1.13386,1.13396,1.13381,1.13396,0
2019/03/19,04:10:00,1.13391,1.13396,1.13391,1.13391,0
2019/03/19,04:11:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/19,04:12:00,1.13391,1.13401,1.13391,1.13396,0
2019/03/19,04:13:00,1.13396,1.13396,1.13386,1.13386,0
2019/03/19,04:14:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/19,04:15:00,1.13386,1.13386,1.13381,1.13386,0
2019/03/19,04:16:00,1.13381,1.13381,1.13371,1.13376,0
2019/03/19,04:17:00,1.13376,1.13381,1.13376,1.13376,0
2019/03/19,04:18:00,1.13371,1.13381,1.13371,1.13381,0
2019/03/19,04:19:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/19,04:20:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/19,04:21:00,1.13371,1.13376,1.13371,1.13376,0
2019/03/19,04:22:00,1.13371,1.13381,1.13371,1.13376,0
2019/03/19,04:23:00,1.13381,1.13381,1.13371,1.13371,0
2019/03/19,04:24:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/19,04:25:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/19,04:27:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,04:28:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,04:29:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,04:30:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/19,04:31:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,04:32:00,1.13376,1.13376,1.13371,1.13376,0
2019/03/19,04:35:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/19,04:36:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/19,04:37:00,1.13376,1.13381,1.13376,1.13381,0
2019/03/19,04:38:00,1.13381,1.13381,1.13376,1.13381,0
2019/03/19,04:39:00,1.13376,1.13391,1.13376,1.13386,0
2019/03/19,04:40:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/19,04:41:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/19,04:42:00,1.13386,1.13391,1.13386,1.13386,0
2019/03/19,04:43:00,1.13391,1.13391,1.13376,1.13386,0
2019/03/19,04:44:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/19,04:45:00,1.13386,1.13391,1.13386,1.13386,0
2019/03/19,04:46:00,1.13386,1.13391,1.13386,1.13391,0
2019/03/19,04:47:00,1.13391,1.13401,1.13386,1.13396,0
2019/03/19,04:48:00,1.13396,1.13396,1.13391,1.13396,0
2019/03/19,04:49:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/19,04:50:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/19,04:51:00,1.13386,1.13386,1.13376,1.13386,0
2019/03/19,04:52:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/19,04:53:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/19,04:54:00,1.13391,1.13396,1.13391,1.13396,0
2019/03/19,04:56:00,1.13401,1.13411,1.13401,1.13406,0
2019/03/19,04:57:00,1.13406,1.13406,1.13401,1.13406,0
2019/03/19,04:58:00,1.13401,1.13411,1.13401,1.13411,0
2019/03/19,04:59:00,1.13416,1.13421,1.13416,1.13416,0
2019/03/19,05:00:00,1.13421,1.13426,1.13416,1.13426,0
2019/03/19,05:01:00,1.13426,1.13431,1.13416,1.13421,0
2019/03/19,05:02:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,05:03:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/19,05:04:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,05:05:00,1.13416,1.13421,1.13416,1.13416,0
2019/03/19,05:06:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/19,05:07:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/19,05:08:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/19,05:09:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,05:10:00,1.13436,1.13436,1.13426,1.13431,0
2019/03/19,05:11:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/19,05:12:00,1.13421,1.13431,1.13421,1.13431,0
2019/03/19,05:13:00,1.13431,1.13431,1.13421,1.13421,0
2019/03/19,05:14:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/19,05:15:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/19,05:16:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/19,05:17:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/19,05:18:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/19,05:19:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/19,05:20:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,05:22:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/19,05:23:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/19,05:24:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/19,05:26:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:32:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:33:00,1.13421,1.13426,1.13416,1.13421,0
2019/03/19,05:34:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:35:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:36:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/19,05:37:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,05:38:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,05:39:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/19,05:41:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/19,05:42:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/19,05:43:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/19,05:44:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,05:45:00,1.13426,1.13431,1.13421,1.13431,0
2019/03/19,05:46:00,1.13426,1.13426,1.13416,1.13416,0
2019/03/19,05:47:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:48:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:49:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,05:51:00,1.13411,1.13416,1.13411,1.13411,0
2019/03/19,05:52:00,1.13411,1.13411,1.13411,1.13411,0
2019/03/19,05:53:00,1.13406,1.13411,1.13406,1.13411,0
2019/03/19,05:54:00,1.13406,1.13411,1.13406,1.13406,0
2019/03/19,05:55:00,1.13406,1.13406,1.13406,1.13406,0
2019/03/19,05:56:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,05:57:00,1.13401,1.13401,1.13396,1.13401,0
2019/03/19,05:59:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:05:00,1.13406,1.13406,1.13406,1.13406,0
2019/03/19,06:06:00,1.13406,1.13406,1.13401,1.13401,0
2019/03/19,06:09:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:10:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:11:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:14:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:16:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:20:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,06:21:00,1.13391,1.13401,1.13376,1.13401,0
2019/03/19,06:22:00,1.13391,1.13401,1.13391,1.13391,0
2019/03/19,06:24:00,1.13391,1.13401,1.13391,1.13401,0
2019/03/19,06:25:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:26:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:28:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:29:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,06:30:00,1.13401,1.13401,1.13381,1.13381,0
2019/03/19,06:31:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/19,06:33:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,06:36:00,1.13386,1.13387,1.13386,1.13387,0
2019/03/19,06:37:00,1.13386,1.13386,1.13359,1.13366,0
2019/03/19,06:38:00,1.13366,1.13371,1.13365,1.13371,0
2019/03/19,06:42:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,06:44:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,06:45:00,1.13366,1.13366,1.13358,1.13358,0
2019/03/19,06:46:00,1.13358,1.13371,1.13357,1.13361,0
2019/03/19,06:47:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,06:50:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,06:52:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,06:53:00,1.13354,1.13358,1.13354,1.13357,0
2019/03/19,06:54:00,1.13358,1.13358,1.13356,1.13357,0
2019/03/19,06:55:00,1.13356,1.13357,1.13356,1.13357,0
2019/03/19,06:56:00,1.13358,1.13360,1.13357,1.13358,0
2019/03/19,06:57:00,1.13357,1.13359,1.13356,1.13358,0
2019/03/19,06:58:00,1.13357,1.13358,1.13357,1.13358,0
2019/03/19,06:59:00,1.13358,1.13359,1.13357,1.13358,0
2019/03/19,07:00:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,07:01:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/19,07:02:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,07:03:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:04:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,07:05:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,07:06:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,07:08:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/19,07:09:00,1.13381,1.13381,1.13381,1.13381,0
2019/03/19,07:10:00,1.13386,1.13386,1.13376,1.13381,0
2019/03/19,07:11:00,1.13381,1.13381,1.13376,1.13376,0
2019/03/19,07:12:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,07:13:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,07:15:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:21:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:24:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:25:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:26:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:31:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:33:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:34:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:36:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:37:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,07:38:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,07:39:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:40:00,1.13371,1.13381,1.13371,1.13381,0
2019/03/19,07:41:00,1.13376,1.13381,1.13371,1.13371,0
2019/03/19,07:42:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:43:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/19,07:44:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,07:45:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,07:46:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/19,07:47:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/19,07:48:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,07:50:00,1.13351,1.13361,1.13351,1.13356,0
2019/03/19,07:51:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,07:53:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,07:54:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/19,07:55:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/19,07:56:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/19,07:57:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,08:01:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/19,08:02:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,08:03:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/19,08:05:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/19,08:07:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/19,08:08:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,08:09:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:10:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:11:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/19,08:12:00,1.13366,1.13366,1.13361,1.13366,0
2019/03/19,08:13:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/19,08:14:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/19,08:15:00,1.13371,1.13371,1.13366,1.13371,0
2019/03/19,08:16:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/19,08:17:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/19,08:19:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:20:00,1.13366,1.13371,1.13366,1.13371,0
2019/03/19,08:21:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,08:22:00,1.13366,1.13371,1.13361,1.13366,0
2019/03/19,08:24:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:25:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,08:26:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/19,08:27:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:30:00,1.13366,1.13376,1.13366,1.13371,0
2019/03/19,08:31:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,08:32:00,1.13376,1.13376,1.13371,1.13376,0
2019/03/19,08:33:00,1.13371,1.13376,1.13371,1.13371,0
2019/03/19,08:34:00,1.13366,1.13376,1.13366,1.13371,0
2019/03/19,08:35:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,08:38:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:39:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:40:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:42:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,08:43:00,1.13371,1.13376,1.13366,1.13371,0
2019/03/19,08:45:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:46:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/19,08:47:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/19,08:50:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,08:51:00,1.13356,1.13366,1.13356,1.13366,0
2019/03/19,08:52:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,08:53:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,08:54:00,1.13371,1.13371,1.13371,1.13371,0
2019/03/19,08:55:00,1.13376,1.13376,1.13371,1.13371,0
2019/03/19,08:57:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,08:58:00,1.13371,1.13371,1.13366,1.13366,0
2019/03/19,09:00:00,1.13366,1.13366,1.13366,1.13366,0
2019/03/19,09:01:00,1.13371,1.13371,1.13356,1.13356,0
2019/03/19,09:02:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:03:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:04:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:05:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:06:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:07:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,09:08:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,09:09:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,09:10:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/19,09:11:00,1.13361,1.13366,1.13361,1.13366,0
2019/03/19,09:12:00,1.13366,1.13371,1.13361,1.13361,0
2019/03/19,09:13:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,09:14:00,1.13356,1.13356,1.13351,1.13351,0
2019/03/19,09:15:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/19,09:16:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/19,09:17:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:18:00,1.13356,1.13361,1.13351,1.13356,0
2019/03/19,09:19:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/19,09:20:00,1.13356,1.13361,1.13356,1.13361,0
2019/03/19,09:21:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/19,09:22:00,1.13351,1.13361,1.13351,1.13356,0
2019/03/19,09:23:00,1.13351,1.13356,1.13351,1.13351,0
2019/03/19,09:24:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/19,09:25:00,1.13351,1.13356,1.13351,1.13356,0
2019/03/19,09:26:00,1.13356,1.13356,1.13351,1.13356,0
2019/03/19,09:27:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/19,09:28:00,1.13366,1.13366,1.13361,1.13361,0
2019/03/19,09:29:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/19,09:30:00,1.13356,1.13356,1.13356,1.13356,0
2019/03/19,09:31:00,1.13356,1.13356,1.13341,1.13346,0
2019/03/19,09:32:00,1.13351,1.13351,1.13346,1.13351,0
2019/03/19,09:33:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/19,09:34:00,1.13351,1.13351,1.13346,1.13346,0
2019/03/19,09:35:00,1.13346,1.13351,1.13346,1.13346,0
2019/03/19,09:36:00,1.13346,1.13356,1.13346,1.13356,0
2019/03/19,09:37:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/19,09:38:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/19,09:39:00,1.13356,1.13361,1.13356,1.13356,0
2019/03/19,09:40:00,1.13361,1.13366,1.13361,1.13361,0
2019/03/19,09:41:00,1.13366,1.13366,1.13356,1.13356,0
2019/03/19,09:42:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,09:43:00,1.13356,1.13366,1.13356,1.13361,0
2019/03/19,09:44:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,09:46:00,1.13361,1.13366,1.13356,1.13356,0
2019/03/19,09:47:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/19,09:48:00,1.13361,1.13361,1.13356,1.13356,0
2019/03/19,09:49:00,1.13361,1.13361,1.13356,1.13361,0
2019/03/19,09:50:00,1.13361,1.13361,1.13361,1.13361,0
2019/03/19,09:51:00,1.13366,1.13371,1.13366,1.13366,0
2019/03/19,09:52:00,1.13371,1.13381,1.13366,1.13376,0
2019/03/19,09:53:00,1.13381,1.13401,1.13376,1.13401,0
2019/03/19,09:54:00,1.13401,1.13401,1.13391,1.13401,0
2019/03/19,09:55:00,1.13396,1.13401,1.13396,1.13396,0
2019/03/19,09:56:00,1.13401,1.13406,1.13386,1.13396,0
2019/03/19,09:57:00,1.13401,1.13406,1.13396,1.13401,0
2019/03/19,09:58:00,1.13406,1.13406,1.13391,1.13396,0
2019/03/19,09:59:00,1.13396,1.13396,1.13391,1.13391,0
2019/03/19,10:00:00,1.13391,1.13391,1.13386,1.13386,0
2019/03/19,10:01:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/19,10:02:00,1.13386,1.13386,1.13381,1.13381,0
2019/03/19,10:03:00,1.13386,1.13386,1.13381,1.13386,0
2019/03/19,10:04:00,1.13386,1.13386,1.13381,1.13386,0
2019/03/19,10:05:00,1.13381,1.13386,1.13371,1.13371,0
2019/03/19,10:07:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,10:08:00,1.13376,1.13376,1.13376,1.13376,0
2019/03/19,10:09:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/19,10:10:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/19,10:11:00,1.13391,1.13396,1.13391,1.13396,0
2019/03/19,10:12:00,1.13401,1.13401,1.13396,1.13396,0
2019/03/19,10:13:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,10:14:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,10:15:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,10:16:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,10:17:00,1.13401,1.13406,1.13401,1.13406,0
2019/03/19,10:18:00,1.13406,1.13411,1.13406,1.13411,0
2019/03/19,10:20:00,1.13411,1.13426,1.13411,1.13421,0
2019/03/19,10:22:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/19,10:23:00,1.13416,1.13416,1.13406,1.13411,0
2019/03/19,10:24:00,1.13411,1.13411,1.13406,1.13406,0
2019/03/19,10:25:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,10:26:00,1.13406,1.13416,1.13406,1.13411,0
2019/03/19,10:27:00,1.13411,1.13411,1.13411,1.13411,0
2019/03/19,10:28:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/19,10:29:00,1.13411,1.13411,1.13411,1.13411,0
2019/03/19,10:30:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/19,10:31:00,1.13411,1.13416,1.13411,1.13411,0
2019/03/19,10:32:00,1.13416,1.13426,1.13416,1.13416,0
2019/03/19,10:33:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/19,10:34:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/19,10:35:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/19,10:36:00,1.13411,1.13416,1.13411,1.13416,0
2019/03/19,10:37:00,1.13411,1.13416,1.13411,1.13411,0
2019/03/19,10:38:00,1.13416,1.13416,1.13416,1.13416,0
2019/03/19,10:39:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,10:40:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,10:41:00,1.13416,1.13416,1.13411,1.13411,0
2019/03/19,10:42:00,1.13416,1.13421,1.13411,1.13416,0
2019/03/19,10:43:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/19,10:44:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/19,10:45:00,1.13416,1.13416,1.13411,1.13416,0
2019/03/19,10:46:00,1.13411,1.13416,1.13411,1.13411,0
2019/03/19,10:47:00,1.13406,1.13411,1.13406,1.13406,0
2019/03/19,10:48:00,1.13401,1.13401,1.13391,1.13391,0
2019/03/19,10:49:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,10:50:00,1.13401,1.13401,1.13391,1.13391,0
2019/03/19,10:51:00,1.13396,1.13396,1.13391,1.13396,0
2019/03/19,10:52:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,10:53:00,1.13406,1.13406,1.13401,1.13401,0
2019/03/19,10:54:00,1.13396,1.13396,1.13396,1.13396,0
2019/03/19,10:58:00,1.13396,1.13396,1.13391,1.13396,0
2019/03/19,10:59:00,1.13401,1.13401,1.13391,1.13396,0
2019/03/19,11:00:00,1.13391,1.13396,1.13386,1.13391,0
2019/03/19,11:01:00,1.13386,1.13386,1.13381,1.13386,0
2019/03/19,11:02:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/19,11:03:00,1.13381,1.13391,1.13381,1.13391,0
2019/03/19,11:04:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/19,11:05:00,1.13386,1.13391,1.13386,1.13391,0
2019/03/19,11:07:00,1.13391,1.13391,1.13391,1.13391,0
2019/03/19,11:08:00,1.13386,1.13386,1.13386,1.13386,0
2019/03/19,11:11:00,1.13391,1.13391,1.13386,1.13391,0
2019/03/19,11:12:00,1.13396,1.13401,1.13396,1.13401,0
2019/03/19,11:14:00,1.13396,1.13396,1.13396,1.13396,0
2019/03/19,11:15:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/19,11:16:00,1.13396,1.13401,1.13396,1.13396,0
2019/03/19,11:17:00,1.13391,1.13391,1.13381,1.13386,0
2019/03/19,11:18:00,1.13386,1.13386,1.13376,1.13386,0
2019/03/19,11:19:00,1.13381,1.13386,1.13381,1.13386,0
2019/03/19,11:20:00,1.13386,1.13391,1.13386,1.13391,0
2019/03/19,11:21:00,1.13391,1.13396,1.13391,1.13396,0
2019/03/19,11:22:00,1.13396,1.13396,1.13391,1.13391,0
2019/03/19,11:23:00,1.13396,1.13396,1.13396,1.13396,0
2019/03/19,11:24:00,1.13401,1.13401,1.13396,1.13401,0
2019/03/19,11:25:00,1.13406,1.13406,1.13401,1.13401,0
2019/03/19,11:26:00,1.13401,1.13411,1.13401,1.13411,0
2019/03/19,11:27:00,1.13411,1.13421,1.13411,1.13416,0
2019/03/19,11:28:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,11:29:00,1.13421,1.13421,1.13416,1.13416,0
2019/03/19,11:30:00,1.13411,1.13421,1.13411,1.13421,0
2019/03/19,11:31:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/19,11:33:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,11:34:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,11:35:00,1.13421,1.13426,1.13421,1.13426,0
2019/03/19,11:36:00,1.13421,1.13421,1.13416,1.13421,0
2019/03/19,11:37:00,1.13416,1.13421,1.13416,1.13416,0
2019/03/19,11:38:00,1.13421,1.13426,1.13411,1.13426,0
2019/03/19,11:39:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/19,11:40:00,1.13426,1.13426,1.13421,1.13426,0
2019/03/19,11:41:00,1.13421,1.13431,1.13421,1.13431,0
2019/03/19,11:42:00,1.13431,1.13436,1.13431,1.13436,0
2019/03/19,11:45:00,1.13431,1.13436,1.13431,1.13436,0
2019/03/19,11:47:00,1.13431,1.13436,1.13431,1.13436,0
2019/03/19,11:48:00,1.13431,1.13436,1.13426,1.13431,0
2019/03/19,11:49:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/19,11:50:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/19,11:51:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/19,11:52:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/19,11:53:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/19,11:54:00,1.13426,1.13431,1.13426,1.13431,0
2019/03/19,11:55:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/19,11:56:00,1.13426,1.13431,1.13421,1.13426,0
2019/03/19,11:57:00,1.13421,1.13431,1.13421,1.13426,0
2019/03/19,11:58:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/19,11:59:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/19,12:00:00,1.13421,1.13431,1.13416,1.13431,0
2019/03/19,12:01:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/19,12:03:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/19,12:04:00,1.13431,1.13431,1.13426,1.13426,0
2019/03/19,12:05:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,12:06:00,1.13431,1.13436,1.13431,1.13436,0
2019/03/19,12:08:00,1.13436,1.13436,1.13436,1.13436,0
2019/03/19,12:09:00,1.13436,1.13436,1.13436,1.13436,0
2019/03/19,12:10:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,12:11:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/19,12:12:00,1.13436,1.13436,1.13436,1.13436,0
2019/03/19,12:13:00,1.13436,1.13441,1.13436,1.13441,0
2019/03/19,12:14:00,1.13441,1.13451,1.13441,1.13446,0
2019/03/19,12:15:00,1.13441,1.13441,1.13441,1.13441,0
2019/03/19,12:16:00,1.13441,1.13441,1.13441,1.13441,0
2019/03/19,12:19:00,1.13441,1.13441,1.13441,1.13441,0
2019/03/19,12:20:00,1.13446,1.13446,1.13441,1.13441,0
2019/03/19,12:21:00,1.13446,1.13451,1.13446,1.13446,0
2019/03/19,12:22:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/19,12:23:00,1.13441,1.13451,1.13441,1.13451,0
2019/03/19,12:24:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/19,12:25:00,1.13451,1.13451,1.13451,1.13451,0
2019/03/19,12:26:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,12:27:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,12:28:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,12:29:00,1.13441,1.13446,1.13441,1.13441,0
2019/03/19,12:30:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,12:31:00,1.13441,1.13446,1.13441,1.13441,0
2019/03/19,12:32:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,12:33:00,1.13451,1.13456,1.13446,1.13451,0
2019/03/19,12:34:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/19,12:35:00,1.13446,1.13446,1.13441,1.13441,0
2019/03/19,12:36:00,1.13446,1.13446,1.13441,1.13446,0
2019/03/19,12:37:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/19,12:38:00,1.13451,1.13456,1.13451,1.13456,0
2019/03/19,12:39:00,1.13456,1.13466,1.13456,1.13461,0
2019/03/19,12:40:00,1.13456,1.13461,1.13456,1.13456,0
2019/03/19,12:41:00,1.13456,1.13466,1.13456,1.13461,0
2019/03/19,12:42:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/19,12:43:00,1.13466,1.13466,1.13461,1.13466,0
2019/03/19,12:44:00,1.13461,1.13476,1.13461,1.13476,0
2019/03/19,12:45:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,12:46:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/19,12:47:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,12:48:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/19,12:49:00,1.13466,1.13466,1.13461,1.13466,0
2019/03/19,12:50:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,12:51:00,1.13466,1.13471,1.13461,1.13461,0
2019/03/19,12:52:00,1.13461,1.13471,1.13461,1.13466,0
2019/03/19,12:53:00,1.13466,1.13466,1.13461,1.13466,0
2019/03/19,12:54:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,12:55:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,12:56:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/19,12:57:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,12:58:00,1.13481,1.13491,1.13481,1.13491,0
2019/03/19,12:59:00,1.13491,1.13491,1.13481,1.13481,0
2019/03/19,13:00:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/19,13:01:00,1.13486,1.13486,1.13481,1.13486,0
2019/03/19,13:02:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/19,13:03:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/19,13:04:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/19,13:05:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/19,13:06:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/19,13:07:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:08:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,13:09:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/19,13:10:00,1.13486,1.13491,1.13486,1.13486,0
2019/03/19,13:11:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/19,13:12:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/19,13:13:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/19,13:14:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/19,13:15:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/19,13:16:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/19,13:17:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/19,13:18:00,1.13481,1.13481,1.13471,1.13476,0
2019/03/19,13:19:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,13:20:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:22:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/19,13:23:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/19,13:24:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:25:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/19,13:26:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,13:27:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:28:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:29:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,13:30:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:31:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/19,13:32:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:33:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/19,13:34:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:35:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:36:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/19,13:39:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,13:40:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,13:41:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:42:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:43:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:44:00,1.13471,1.13471,1.13466,1.13466,0
2019/03/19,13:45:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,13:46:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/19,13:47:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/19,13:48:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:49:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,13:50:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/19,13:51:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/19,13:52:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/19,13:53:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/19,13:54:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/19,13:55:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,13:56:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:58:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/19,13:59:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/19,14:00:00,1.13471,1.13471,1.13466,1.13466,0
2019/03/19,14:01:00,1.13461,1.13466,1.13461,1.13466,0
2019/03/19,14:02:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,14:03:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/19,14:05:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/19,14:06:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/19,14:07:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,14:10:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,14:11:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,14:12:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,14:13:00,1.13471,1.13481,1.13471,1.13476,0
2019/03/19,14:14:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/19,14:15:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,14:16:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,14:17:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,14:18:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/19,14:19:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,14:20:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,14:21:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,14:22:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/19,14:23:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/19,14:24:00,1.13466,1.13466,1.13456,1.13456,0
2019/03/19,14:25:00,1.13456,1.13456,1.13451,1.13451,0
2019/03/19,14:26:00,1.13456,1.13456,1.13446,1.13451,0
2019/03/19,14:27:00,1.13451,1.13451,1.13446,1.13446,0
2019/03/19,14:28:00,1.13446,1.13446,1.13441,1.13446,0
2019/03/19,14:29:00,1.13446,1.13446,1.13441,1.13441,0
2019/03/19,14:30:00,1.13441,1.13446,1.13441,1.13441,0
2019/03/19,14:31:00,1.13446,1.13446,1.13436,1.13441,0
2019/03/19,14:32:00,1.13436,1.13441,1.13436,1.13441,0
2019/03/19,14:33:00,1.13436,1.13446,1.13436,1.13446,0
2019/03/19,14:34:00,1.13446,1.13446,1.13446,1.13446,0
2019/03/19,14:35:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/19,14:36:00,1.13446,1.13451,1.13446,1.13446,0
2019/03/19,14:37:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/19,14:38:00,1.13446,1.13451,1.13446,1.13446,0
2019/03/19,14:39:00,1.13446,1.13446,1.13441,1.13446,0
2019/03/19,14:40:00,1.13441,1.13441,1.13441,1.13441,0
2019/03/19,14:41:00,1.13441,1.13446,1.13441,1.13446,0
2019/03/19,14:42:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/19,14:43:00,1.13451,1.13451,1.13451,1.13451,0
2019/03/19,14:44:00,1.13451,1.13451,1.13451,1.13451,0
2019/03/19,14:45:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/19,14:46:00,1.13446,1.13451,1.13446,1.13446,0
2019/03/19,14:47:00,1.13441,1.13441,1.13436,1.13436,0
2019/03/19,14:48:00,1.13431,1.13436,1.13431,1.13436,0
2019/03/19,14:49:00,1.13441,1.13441,1.13431,1.13436,0
2019/03/19,14:50:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/19,14:51:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,14:52:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,14:53:00,1.13426,1.13426,1.13426,1.13426,0
2019/03/19,14:54:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/19,14:55:00,1.13426,1.13431,1.13426,1.13431,0
2019/03/19,14:56:00,1.13436,1.13446,1.13436,1.13441,0
2019/03/19,14:57:00,1.13446,1.13446,1.13441,1.13441,0
2019/03/19,14:58:00,1.13446,1.13446,1.13436,1.13436,0
2019/03/19,14:59:00,1.13441,1.13441,1.13436,1.13441,0
2019/03/19,15:00:00,1.13441,1.13441,1.13441,1.13441,0
2019/03/19,15:01:00,1.13446,1.13451,1.13441,1.13451,0
2019/03/19,15:02:00,1.13451,1.13466,1.13451,1.13461,0
2019/03/19,15:03:00,1.13456,1.13461,1.13451,1.13461,0
2019/03/19,15:04:00,1.13456,1.13456,1.13456,1.13456,0
2019/03/19,15:06:00,1.13461,1.13461,1.13456,1.13456,0
2019/03/19,15:07:00,1.13461,1.13471,1.13461,1.13466,0
2019/03/19,15:08:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/19,15:09:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/19,15:10:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/19,15:11:00,1.13466,1.13476,1.13466,1.13476,0
2019/03/19,15:12:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/19,15:13:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/19,15:15:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,15:16:00,1.13466,1.13471,1.13461,1.13461,0
2019/03/19,15:17:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,15:18:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,15:19:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/19,15:20:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/19,15:21:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,15:22:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/19,15:23:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:24:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:26:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:27:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:28:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/19,15:29:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/19,15:30:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/19,15:31:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,15:32:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:33:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:34:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,15:35:00,1.13471,1.13481,1.13471,1.13481,0
2019/03/19,15:36:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,15:37:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/19,15:38:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/19,15:39:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/19,15:40:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/19,15:41:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/19,15:42:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/19,15:43:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/19,15:44:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,15:45:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/19,15:46:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/19,15:47:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/19,15:48:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/19,15:49:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/19,15:50:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/19,15:51:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/19,15:52:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/19,15:53:00,1.13491,1.13491,1.13476,1.13481,0
2019/03/19,15:54:00,1.13486,1.13491,1.13481,1.13481,0
2019/03/19,15:56:00,1.13481,1.13491,1.13481,1.13491,0
2019/03/19,15:57:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,15:58:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/19,15:59:00,1.13501,1.13506,1.13501,1.13501,0
2019/03/19,16:00:00,1.13501,1.13506,1.13496,1.13501,0
2019/03/19,16:01:00,1.13496,1.13506,1.13496,1.13501,0
2019/03/19,16:02:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/19,16:03:00,1.13501,1.13501,1.13491,1.13501,0
2019/03/19,16:04:00,1.13501,1.13501,1.13491,1.13501,0
2019/03/19,16:05:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/19,16:06:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,16:07:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,16:08:00,1.13501,1.13511,1.13501,1.13506,0
2019/03/19,16:09:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/19,16:10:00,1.13491,1.13491,1.13476,1.13481,0
2019/03/19,16:11:00,1.13481,1.13491,1.13476,1.13476,0
2019/03/19,16:12:00,1.13476,1.13481,1.13466,1.13476,0
2019/03/19,16:13:00,1.13481,1.13481,1.13471,1.13476,0
2019/03/19,16:14:00,1.13476,1.13476,1.13466,1.13471,0
2019/03/19,16:15:00,1.13471,1.13481,1.13471,1.13481,0
2019/03/19,16:16:00,1.13476,1.13476,1.13461,1.13476,0
2019/03/19,16:17:00,1.13481,1.13481,1.13461,1.13471,0
2019/03/19,16:18:00,1.13466,1.13471,1.13461,1.13471,0
2019/03/19,16:19:00,1.13466,1.13466,1.13456,1.13456,0
2019/03/19,16:20:00,1.13461,1.13461,1.13456,1.13456,0
2019/03/19,16:21:00,1.13461,1.13461,1.13456,1.13461,0
2019/03/19,16:22:00,1.13461,1.13466,1.13456,1.13461,0
2019/03/19,16:23:00,1.13456,1.13461,1.13456,1.13456,0
2019/03/19,16:24:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/19,16:25:00,1.13461,1.13461,1.13451,1.13461,0
2019/03/19,16:26:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/19,16:27:00,1.13461,1.13471,1.13461,1.13471,0
2019/03/19,16:28:00,1.13471,1.13481,1.13471,1.13481,0
2019/03/19,16:29:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/19,16:30:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/19,16:31:00,1.13476,1.13486,1.13476,1.13486,0
2019/03/19,16:32:00,1.13486,1.13486,1.13481,1.13486,0
2019/03/19,16:33:00,1.13486,1.13491,1.13476,1.13491,0
2019/03/19,16:34:00,1.13486,1.13491,1.13481,1.13486,0
2019/03/19,16:35:00,1.13486,1.13491,1.13486,1.13486,0
2019/03/19,16:36:00,1.13491,1.13491,1.13486,1.13491,0
2019/03/19,16:37:00,1.13491,1.13491,1.13486,1.13491,0
2019/03/19,16:38:00,1.13486,1.13491,1.13486,1.13486,0
2019/03/19,16:39:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/19,16:40:00,1.13486,1.13491,1.13486,1.13486,0
2019/03/19,16:41:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/19,16:42:00,1.13491,1.13491,1.13486,1.13491,0
2019/03/19,16:43:00,1.13491,1.13491,1.13481,1.13486,0
2019/03/19,16:44:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/19,16:45:00,1.13491,1.13491,1.13486,1.13491,0
2019/03/19,16:46:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/19,16:47:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,16:48:00,1.13501,1.13511,1.13501,1.13511,0
2019/03/19,16:49:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/19,16:50:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/19,16:51:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/19,16:52:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/19,16:53:00,1.13516,1.13516,1.13511,1.13511,0
2019/03/19,16:54:00,1.13511,1.13511,1.13506,1.13506,0
2019/03/19,16:55:00,1.13511,1.13511,1.13506,1.13511,0
2019/03/19,16:56:00,1.13511,1.13511,1.13491,1.13491,0
2019/03/19,16:57:00,1.13491,1.13491,1.13476,1.13476,0
2019/03/19,16:58:00,1.13471,1.13471,1.13461,1.13461,0
2019/03/19,16:59:00,1.13466,1.13466,1.13456,1.13461,0
2019/03/19,17:00:00,1.13456,1.13481,1.13456,1.13481,0
2019/03/19,17:01:00,1.13466,1.13481,1.13461,1.13476,0
2019/03/19,17:02:00,1.13481,1.13511,1.13476,1.13511,0
2019/03/19,17:03:00,1.13511,1.13541,1.13501,1.13531,0
2019/03/19,17:04:00,1.13526,1.13536,1.13526,1.13526,0
2019/03/19,17:05:00,1.13531,1.13551,1.13526,1.13551,0
2019/03/19,17:06:00,1.13541,1.13551,1.13531,1.13531,0
2019/03/19,17:07:00,1.13531,1.13536,1.13521,1.13531,0
2019/03/19,17:08:00,1.13531,1.13531,1.13526,1.13526,0
2019/03/19,17:09:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/19,17:10:00,1.13536,1.13546,1.13536,1.13536,0
2019/03/19,17:11:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/19,17:12:00,1.13536,1.13541,1.13536,1.13536,0
2019/03/19,17:13:00,1.13536,1.13546,1.13536,1.13541,0
2019/03/19,17:14:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/19,17:15:00,1.13541,1.13556,1.13541,1.13551,0
2019/03/19,17:16:00,1.13546,1.13551,1.13536,1.13536,0
2019/03/19,17:17:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/19,17:18:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/19,17:19:00,1.13536,1.13536,1.13521,1.13526,0
2019/03/19,17:20:00,1.13526,1.13526,1.13521,1.13521,0
2019/03/19,17:21:00,1.13516,1.13526,1.13511,1.13516,0
2019/03/19,17:22:00,1.13516,1.13521,1.13506,1.13506,0
2019/03/19,17:23:00,1.13511,1.13531,1.13506,1.13531,0
2019/03/19,17:24:00,1.13531,1.13551,1.13531,1.13546,0
2019/03/19,17:25:00,1.13551,1.13571,1.13546,1.13551,0
2019/03/19,17:26:00,1.13551,1.13571,1.13551,1.13566,0
2019/03/19,17:27:00,1.13561,1.13576,1.13561,1.13566,0
2019/03/19,17:28:00,1.13561,1.13566,1.13561,1.13566,0
2019/03/19,17:29:00,1.13566,1.13571,1.13556,1.13571,0
2019/03/19,17:30:00,1.13566,1.13571,1.13551,1.13561,0
2019/03/19,17:31:00,1.13556,1.13561,1.13551,1.13556,0
2019/03/19,17:32:00,1.13561,1.13566,1.13556,1.13556,0
2019/03/19,17:33:00,1.13561,1.13571,1.13561,1.13566,0
2019/03/19,17:34:00,1.13571,1.13571,1.13566,1.13571,0
2019/03/19,17:35:00,1.13566,1.13566,1.13556,1.13556,0
2019/03/19,17:36:00,1.13556,1.13571,1.13556,1.13571,0
2019/03/19,17:37:00,1.13571,1.13571,1.13556,1.13556,0
2019/03/19,17:38:00,1.13551,1.13561,1.13546,1.13546,0
2019/03/19,17:39:00,1.13551,1.13551,1.13541,1.13551,0
2019/03/19,17:40:00,1.13546,1.13556,1.13546,1.13556,0
2019/03/19,17:41:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/19,17:42:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/19,17:43:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/19,17:44:00,1.13551,1.13561,1.13551,1.13551,0
2019/03/19,17:45:00,1.13551,1.13551,1.13536,1.13541,0
2019/03/19,17:46:00,1.13541,1.13541,1.13531,1.13531,0
2019/03/19,17:47:00,1.13536,1.13541,1.13536,1.13536,0
2019/03/19,17:48:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/19,17:49:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/19,17:50:00,1.13541,1.13551,1.13541,1.13551,0
2019/03/19,17:51:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/19,17:52:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/19,17:53:00,1.13556,1.13556,1.13551,1.13556,0
2019/03/19,17:54:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/19,17:55:00,1.13556,1.13556,1.13546,1.13551,0
2019/03/19,17:56:00,1.13551,1.13571,1.13551,1.13571,0
2019/03/19,17:57:00,1.13566,1.13571,1.13566,1.13571,0
2019/03/19,17:58:00,1.13566,1.13571,1.13551,1.13551,0
2019/03/19,17:59:00,1.13556,1.13566,1.13556,1.13561,0
2019/03/19,18:00:00,1.13561,1.13561,1.13551,1.13551,0
2019/03/19,18:01:00,1.13551,1.13551,1.13536,1.13541,0
2019/03/19,18:02:00,1.13541,1.13541,1.13531,1.13536,0
2019/03/19,18:03:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/19,18:04:00,1.13531,1.13541,1.13526,1.13536,0
2019/03/19,18:05:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/19,18:06:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/19,18:07:00,1.13526,1.13526,1.13516,1.13521,0
2019/03/19,18:08:00,1.13521,1.13531,1.13521,1.13521,0
2019/03/19,18:09:00,1.13521,1.13531,1.13516,1.13521,0
2019/03/19,18:10:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/19,18:11:00,1.13526,1.13536,1.13526,1.13536,0
2019/03/19,18:12:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/19,18:13:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/19,18:14:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/19,18:15:00,1.13536,1.13546,1.13536,1.13541,0
2019/03/19,18:16:00,1.13546,1.13546,1.13536,1.13541,0
2019/03/19,18:17:00,1.13546,1.13551,1.13541,1.13546,0
2019/03/19,18:18:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/19,18:19:00,1.13551,1.13561,1.13546,1.13561,0
2019/03/19,18:20:00,1.13561,1.13561,1.13551,1.13551,0
2019/03/19,18:21:00,1.13551,1.13551,1.13531,1.13531,0
2019/03/19,18:22:00,1.13536,1.13536,1.13526,1.13531,0
2019/03/19,18:23:00,1.13531,1.13531,1.13521,1.13526,0
2019/03/19,18:24:00,1.13531,1.13541,1.13526,1.13531,0
2019/03/19,18:25:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/19,18:26:00,1.13526,1.13531,1.13526,1.13526,0
2019/03/19,18:28:00,1.13526,1.13526,1.13521,1.13526,0
2019/03/19,18:29:00,1.13531,1.13536,1.13531,1.13531,0
2019/03/19,18:30:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/19,18:31:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/19,18:32:00,1.13526,1.13526,1.13516,1.13516,0
2019/03/19,18:33:00,1.13511,1.13511,1.13506,1.13506,0
2019/03/19,18:34:00,1.13511,1.13516,1.13511,1.13511,0
2019/03/19,18:35:00,1.13511,1.13521,1.13511,1.13516,0
2019/03/19,18:36:00,1.13521,1.13521,1.13511,1.13521,0
2019/03/19,18:37:00,1.13521,1.13526,1.13521,1.13521,0
2019/03/19,18:38:00,1.13526,1.13536,1.13521,1.13531,0
2019/03/19,18:39:00,1.13531,1.13536,1.13521,1.13526,0
2019/03/19,18:40:00,1.13526,1.13531,1.13521,1.13531,0
2019/03/19,18:41:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/19,18:42:00,1.13521,1.13521,1.13516,1.13521,0
2019/03/19,18:43:00,1.13521,1.13521,1.13501,1.13506,0
2019/03/19,18:44:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/19,18:45:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/19,18:46:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/19,18:47:00,1.13501,1.13501,1.13496,1.13501,0
2019/03/19,18:48:00,1.13501,1.13511,1.13501,1.13506,0
2019/03/19,18:49:00,1.13506,1.13506,1.13501,1.13506,0
2019/03/19,18:50:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/19,18:51:00,1.13511,1.13516,1.13511,1.13511,0
2019/03/19,18:52:00,1.13516,1.13521,1.13511,1.13511,0
2019/03/19,18:53:00,1.13511,1.13521,1.13511,1.13521,0
2019/03/19,18:54:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/19,18:55:00,1.13511,1.13516,1.13511,1.13511,0
2019/03/19,18:56:00,1.13506,1.13511,1.13501,1.13511,0
2019/03/19,18:57:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/19,18:58:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/19,18:59:00,1.13516,1.13521,1.13511,1.13516,0
2019/03/19,19:00:00,1.13521,1.13536,1.13521,1.13531,0
2019/03/19,19:01:00,1.13531,1.13541,1.13526,1.13536,0
2019/03/19,19:02:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/19,19:03:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/19,19:04:00,1.13526,1.13531,1.13521,1.13531,0
2019/03/19,19:05:00,1.13531,1.13536,1.13521,1.13531,0
2019/03/19,19:06:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/19,19:07:00,1.13541,1.13551,1.13536,1.13536,0
2019/03/19,19:08:00,1.13536,1.13536,1.13516,1.13516,0
2019/03/19,19:09:00,1.13521,1.13531,1.13511,1.13511,0
2019/03/19,19:10:00,1.13516,1.13521,1.13501,1.13501,0
2019/03/19,19:11:00,1.13506,1.13511,1.13491,1.13491,0
2019/03/19,19:12:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/19,19:13:00,1.13506,1.13506,1.13501,1.13506,0
2019/03/19,19:14:00,1.13506,1.13511,1.13491,1.13501,0
2019/03/19,19:15:00,1.13496,1.13496,1.13491,1.13496,0
2019/03/19,19:16:00,1.13491,1.13496,1.13486,1.13486,0
2019/03/19,19:17:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/19,19:18:00,1.13486,1.13491,1.13481,1.13481,0
2019/03/19,19:19:00,1.13481,1.13501,1.13481,1.13501,0
2019/03/19,19:20:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,19:21:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/19,19:22:00,1.13501,1.13511,1.13501,1.13506,0
2019/03/19,19:23:00,1.13506,1.13506,1.13496,1.13501,0
2019/03/19,19:24:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/19,19:25:00,1.13506,1.13506,1.13496,1.13506,0
2019/03/19,19:26:00,1.13506,1.13511,1.13501,1.13511,0
2019/03/19,19:27:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/19,19:28:00,1.13501,1.13506,1.13496,1.13506,0
2019/03/19,19:29:00,1.13511,1.13511,1.13506,1.13506,0
2019/03/19,19:30:00,1.13511,1.13511,1.13511,1.13511,0
2019/03/19,19:31:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/19,19:32:00,1.13521,1.13531,1.13516,1.13526,0
2019/03/19,19:33:00,1.13526,1.13541,1.13521,1.13541,0
2019/03/19,19:34:00,1.13536,1.13551,1.13536,1.13541,0
2019/03/19,19:35:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/19,19:36:00,1.13546,1.13556,1.13541,1.13556,0
2019/03/19,19:37:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/19,19:38:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/19,19:39:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/19,19:40:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/19,19:41:00,1.13551,1.13571,1.13551,1.13566,0
2019/03/19,19:42:00,1.13566,1.13566,1.13556,1.13561,0
2019/03/19,19:43:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,19:44:00,1.13556,1.13556,1.13546,1.13546,0
2019/03/19,19:45:00,1.13551,1.13551,1.13541,1.13546,0
2019/03/19,19:46:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/19,19:47:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/19,19:48:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/19,19:49:00,1.13546,1.13546,1.13541,1.13546,0
2019/03/19,19:50:00,1.13541,1.13546,1.13541,1.13546,0
2019/03/19,19:51:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/19,19:52:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/19,19:53:00,1.13556,1.13576,1.13556,1.13571,0
2019/03/19,19:54:00,1.13571,1.13571,1.13566,1.13571,0
2019/03/19,19:55:00,1.13566,1.13571,1.13566,1.13566,0
2019/03/19,19:56:00,1.13566,1.13566,1.13551,1.13551,0
2019/03/19,19:57:00,1.13551,1.13566,1.13551,1.13566,0
2019/03/19,19:58:00,1.13566,1.13576,1.13561,1.13576,0
2019/03/19,19:59:00,1.13576,1.13581,1.13566,1.13566,0
2019/03/19,20:00:00,1.13571,1.13571,1.13556,1.13556,0
2019/03/19,20:01:00,1.13551,1.13556,1.13541,1.13546,0
2019/03/19,20:02:00,1.13551,1.13571,1.13551,1.13566,0
2019/03/19,20:03:00,1.13566,1.13571,1.13561,1.13561,0
2019/03/19,20:04:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/19,20:05:00,1.13566,1.13601,1.13566,1.13601,0
2019/03/19,20:06:00,1.13596,1.13606,1.13591,1.13596,0
2019/03/19,20:07:00,1.13591,1.13596,1.13586,1.13596,0
2019/03/19,20:08:00,1.13596,1.13601,1.13596,1.13601,0
2019/03/19,20:09:00,1.13596,1.13621,1.13596,1.13616,0
2019/03/19,20:10:00,1.13616,1.13621,1.13606,1.13616,0
2019/03/19,20:11:00,1.13621,1.13621,1.13591,1.13596,0
2019/03/19,20:12:00,1.13596,1.13616,1.13591,1.13611,0
2019/03/19,20:13:00,1.13606,1.13616,1.13606,1.13611,0
2019/03/19,20:14:00,1.13611,1.13611,1.13606,1.13611,0
2019/03/19,20:15:00,1.13611,1.13611,1.13596,1.13601,0
2019/03/19,20:16:00,1.13601,1.13601,1.13596,1.13601,0
2019/03/19,20:17:00,1.13596,1.13601,1.13586,1.13591,0
2019/03/19,20:18:00,1.13591,1.13601,1.13591,1.13601,0
2019/03/19,20:21:00,1.13601,1.13601,1.13596,1.13601,0
2019/03/19,20:22:00,1.13601,1.13606,1.13596,1.13596,0
2019/03/19,20:23:00,1.13591,1.13596,1.13581,1.13581,0
2019/03/19,20:24:00,1.13581,1.13586,1.13576,1.13586,0
2019/03/19,20:25:00,1.13581,1.13591,1.13581,1.13581,0
2019/03/19,20:26:00,1.13576,1.13581,1.13571,1.13571,0
2019/03/19,20:27:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/19,20:28:00,1.13571,1.13576,1.13571,1.13576,0
2019/03/19,20:29:00,1.13571,1.13576,1.13571,1.13571,0
2019/03/19,20:30:00,1.13576,1.13576,1.13561,1.13566,0
2019/03/19,20:31:00,1.13561,1.13566,1.13556,1.13561,0
2019/03/19,20:32:00,1.13561,1.13566,1.13561,1.13566,0
2019/03/19,20:33:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/19,20:34:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,20:35:00,1.13561,1.13561,1.13546,1.13546,0
2019/03/19,20:36:00,1.13541,1.13541,1.13526,1.13526,0
2019/03/19,20:37:00,1.13531,1.13531,1.13526,1.13526,0
2019/03/19,20:38:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/19,20:39:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/19,20:40:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/19,20:41:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/19,20:42:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/19,20:43:00,1.13531,1.13546,1.13531,1.13541,0
2019/03/19,20:44:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/19,20:45:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/19,20:46:00,1.13551,1.13561,1.13546,1.13551,0
2019/03/19,20:47:00,1.13556,1.13556,1.13546,1.13556,0
2019/03/19,20:48:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/19,20:49:00,1.13556,1.13556,1.13536,1.13541,0
2019/03/19,20:50:00,1.13541,1.13546,1.13536,1.13541,0
2019/03/19,20:51:00,1.13536,1.13546,1.13536,1.13546,0
2019/03/19,20:52:00,1.13546,1.13556,1.13541,1.13551,0
2019/03/19,20:53:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/19,20:54:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/19,20:55:00,1.13551,1.13556,1.13541,1.13541,0
2019/03/19,20:56:00,1.13546,1.13556,1.13546,1.13551,0
2019/03/19,20:57:00,1.13551,1.13551,1.13546,1.13546,0
2019/03/19,20:58:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/19,20:59:00,1.13546,1.13556,1.13541,1.13551,0
2019/03/19,21:00:00,1.13556,1.13561,1.13551,1.13561,0
2019/03/19,21:01:00,1.13561,1.13561,1.13551,1.13556,0
2019/03/19,21:02:00,1.13556,1.13561,1.13551,1.13556,0
2019/03/19,21:03:00,1.13556,1.13571,1.13556,1.13571,0
2019/03/19,21:04:00,1.13571,1.13576,1.13571,1.13576,0
2019/03/19,21:05:00,1.13571,1.13571,1.13566,1.13566,0
2019/03/19,21:06:00,1.13566,1.13571,1.13566,1.13571,0
2019/03/19,21:07:00,1.13566,1.13571,1.13566,1.13571,0
2019/03/19,21:08:00,1.13571,1.13571,1.13571,1.13571,0
2019/03/19,21:09:00,1.13571,1.13571,1.13561,1.13561,0
2019/03/19,21:10:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,21:11:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,21:13:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,21:14:00,1.13561,1.13566,1.13556,1.13561,0
2019/03/19,21:15:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/19,21:16:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,21:17:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,21:18:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/19,21:19:00,1.13571,1.13576,1.13561,1.13576,0
2019/03/19,21:20:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/19,21:21:00,1.13566,1.13586,1.13566,1.13586,0
2019/03/19,21:22:00,1.13591,1.13601,1.13591,1.13591,0
2019/03/19,21:23:00,1.13596,1.13596,1.13586,1.13596,0
2019/03/19,21:24:00,1.13596,1.13601,1.13596,1.13601,0
2019/03/19,21:25:00,1.13601,1.13611,1.13596,1.13606,0
2019/03/19,21:26:00,1.13611,1.13621,1.13596,1.13596,0
2019/03/19,21:27:00,1.13601,1.13601,1.13586,1.13586,0
2019/03/19,21:28:00,1.13591,1.13591,1.13581,1.13581,0
2019/03/19,21:29:00,1.13586,1.13591,1.13581,1.13581,0
2019/03/19,21:30:00,1.13586,1.13586,1.13576,1.13581,0
2019/03/19,21:31:00,1.13576,1.13586,1.13576,1.13581,0
2019/03/19,21:32:00,1.13576,1.13581,1.13576,1.13576,0
2019/03/19,21:33:00,1.13581,1.13591,1.13581,1.13586,0
2019/03/19,21:34:00,1.13586,1.13586,1.13566,1.13571,0
2019/03/19,21:35:00,1.13566,1.13571,1.13551,1.13561,0
2019/03/19,21:36:00,1.13561,1.13561,1.13551,1.13551,0
2019/03/19,21:37:00,1.13551,1.13551,1.13521,1.13531,0
2019/03/19,21:38:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/19,21:39:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/19,21:40:00,1.13526,1.13526,1.13511,1.13511,0
2019/03/19,21:41:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/19,21:42:00,1.13506,1.13531,1.13501,1.13521,0
2019/03/19,21:43:00,1.13526,1.13526,1.13511,1.13516,0
2019/03/19,21:44:00,1.13521,1.13521,1.13506,1.13506,0
2019/03/19,21:45:00,1.13511,1.13511,1.13496,1.13501,0
2019/03/19,21:46:00,1.13501,1.13506,1.13481,1.13481,0
2019/03/19,21:47:00,1.13476,1.13501,1.13476,1.13501,0
2019/03/19,21:48:00,1.13496,1.13501,1.13491,1.13496,0
2019/03/19,21:49:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/19,21:50:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/19,21:51:00,1.13511,1.13531,1.13506,1.13526,0
2019/03/19,21:52:00,1.13521,1.13531,1.13521,1.13531,0
2019/03/19,21:53:00,1.13531,1.13541,1.13526,1.13536,0
2019/03/19,21:54:00,1.13536,1.13546,1.13531,1.13546,0
2019/03/19,21:55:00,1.13541,1.13551,1.13531,1.13531,0
2019/03/19,21:56:00,1.13531,1.13531,1.13511,1.13521,0
2019/03/19,21:57:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/19,21:58:00,1.13516,1.13521,1.13511,1.13521,0
2019/03/19,21:59:00,1.13521,1.13531,1.13516,1.13526,0
2019/03/19,22:00:00,1.13521,1.13531,1.13521,1.13526,0
2019/03/19,22:01:00,1.13531,1.13531,1.13511,1.13511,0
2019/03/19,22:02:00,1.13511,1.13531,1.13511,1.13521,0
2019/03/19,22:03:00,1.13526,1.13546,1.13521,1.13541,0
2019/03/19,22:04:00,1.13541,1.13551,1.13536,1.13551,0
2019/03/19,22:05:00,1.13551,1.13561,1.13551,1.13561,0
2019/03/19,22:06:00,1.13561,1.13571,1.13556,1.13571,0
2019/03/19,22:07:00,1.13576,1.13581,1.13556,1.13556,0
2019/03/19,22:08:00,1.13561,1.13621,1.13556,1.13621,0
2019/03/19,22:09:00,1.13616,1.13616,1.13601,1.13606,0
2019/03/19,22:10:00,1.13606,1.13606,1.13586,1.13586,0
2019/03/19,22:11:00,1.13591,1.13601,1.13586,1.13596,0
2019/03/19,22:12:00,1.13596,1.13596,1.13581,1.13596,0
2019/03/19,22:13:00,1.13591,1.13596,1.13586,1.13586,0
2019/03/19,22:14:00,1.13591,1.13601,1.13586,1.13586,0
2019/03/19,22:15:00,1.13581,1.13591,1.13581,1.13586,0
2019/03/19,22:16:00,1.13581,1.13581,1.13576,1.13581,0
2019/03/19,22:17:00,1.13586,1.13596,1.13581,1.13591,0
2019/03/19,22:18:00,1.13586,1.13601,1.13581,1.13591,0
2019/03/19,22:19:00,1.13586,1.13586,1.13571,1.13571,0
2019/03/19,22:20:00,1.13576,1.13581,1.13576,1.13581,0
2019/03/19,22:21:00,1.13581,1.13591,1.13571,1.13571,0
2019/03/19,22:22:00,1.13571,1.13581,1.13561,1.13566,0
2019/03/19,22:23:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/19,22:24:00,1.13561,1.13561,1.13531,1.13536,0
2019/03/19,22:25:00,1.13536,1.13536,1.13511,1.13521,0
2019/03/19,22:26:00,1.13521,1.13531,1.13521,1.13531,0
2019/03/19,22:27:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/19,22:28:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/19,22:29:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/19,22:30:00,1.13526,1.13531,1.13521,1.13526,0
2019/03/19,22:31:00,1.13526,1.13526,1.13511,1.13516,0
2019/03/19,22:32:00,1.13516,1.13531,1.13511,1.13531,0
2019/03/19,22:33:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/19,22:34:00,1.13516,1.13516,1.13501,1.13501,0
2019/03/19,22:35:00,1.13501,1.13511,1.13491,1.13511,0
2019/03/19,22:36:00,1.13516,1.13521,1.13506,1.13511,0
2019/03/19,22:37:00,1.13511,1.13516,1.13501,1.13506,0
2019/03/19,22:38:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/19,22:39:00,1.13496,1.13506,1.13491,1.13501,0
2019/03/19,22:40:00,1.13496,1.13506,1.13496,1.13501,0
2019/03/19,22:41:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/19,22:42:00,1.13506,1.13506,1.13491,1.13496,0
2019/03/19,22:43:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/19,22:44:00,1.13491,1.13491,1.13481,1.13491,0
2019/03/19,22:45:00,1.13496,1.13496,1.13481,1.13486,0
2019/03/19,22:46:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/19,22:47:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/19,22:48:00,1.13491,1.13491,1.13461,1.13471,0
2019/03/19,22:49:00,1.13466,1.13481,1.13466,1.13471,0
2019/03/19,22:50:00,1.13471,1.13471,1.13461,1.13471,0
2019/03/19,22:51:00,1.13466,1.13466,1.13456,1.13461,0
2019/03/19,22:52:00,1.13461,1.13481,1.13461,1.13481,0
2019/03/19,22:53:00,1.13481,1.13481,1.13471,1.13471,0
2019/03/19,22:54:00,1.13471,1.13471,1.13456,1.13456,0
2019/03/19,22:55:00,1.13456,1.13461,1.13446,1.13456,0
2019/03/19,22:56:00,1.13461,1.13471,1.13461,1.13466,0
2019/03/19,22:57:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/19,22:58:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/19,22:59:00,1.13471,1.13471,1.13466,1.13466,0
2019/03/19,23:00:00,1.13471,1.13471,1.13461,1.13471,0
2019/03/19,23:01:00,1.13466,1.13491,1.13466,1.13481,0
2019/03/19,23:02:00,1.13471,1.13486,1.13471,1.13481,0
2019/03/19,23:03:00,1.13476,1.13491,1.13476,1.13491,0
2019/03/19,23:04:00,1.13486,1.13501,1.13486,1.13491,0
2019/03/19,23:05:00,1.13496,1.13501,1.13486,1.13501,0
2019/03/19,23:06:00,1.13501,1.13511,1.13496,1.13511,0
2019/03/19,23:07:00,1.13511,1.13521,1.13506,1.13511,0
2019/03/19,23:08:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/19,23:09:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/19,23:10:00,1.13506,1.13521,1.13506,1.13521,0
2019/03/19,23:11:00,1.13521,1.13526,1.13511,1.13516,0
2019/03/19,23:12:00,1.13516,1.13521,1.13501,1.13501,0
2019/03/19,23:13:00,1.13501,1.13506,1.13491,1.13496,0
2019/03/19,23:14:00,1.13491,1.13496,1.13461,1.13481,0
2019/03/19,23:15:00,1.13481,1.13496,1.13476,1.13491,0
2019/03/19,23:16:00,1.13486,1.13491,1.13476,1.13491,0
2019/03/19,23:17:00,1.13486,1.13506,1.13486,1.13506,0
2019/03/19,23:18:00,1.13506,1.13511,1.13496,1.13506,0
2019/03/19,23:19:00,1.13501,1.13506,1.13491,1.13496,0
2019/03/19,23:20:00,1.13501,1.13511,1.13496,1.13511,0
2019/03/19,23:21:00,1.13511,1.13531,1.13506,1.13531,0
2019/03/19,23:22:00,1.13526,1.13531,1.13476,1.13481,0
2019/03/19,23:23:00,1.13486,1.13501,1.13481,1.13481,0
2019/03/19,23:24:00,1.13481,1.13486,1.13471,1.13481,0
2019/03/19,23:25:00,1.13481,1.13481,1.13461,1.13466,0
2019/03/19,23:26:00,1.13461,1.13466,1.13431,1.13431,0
2019/03/19,23:27:00,1.13436,1.13461,1.13431,1.13461,0
2019/03/19,23:28:00,1.13466,1.13471,1.13461,1.13471,0
2019/03/19,23:29:00,1.13471,1.13476,1.13456,1.13456,0
2019/03/19,23:30:00,1.13456,1.13471,1.13456,1.13461,0
2019/03/19,23:31:00,1.13466,1.13466,1.13456,1.13461,0
2019/03/19,23:32:00,1.13456,1.13471,1.13456,1.13466,0
2019/03/19,23:33:00,1.13471,1.13486,1.13471,1.13481,0
2019/03/19,23:34:00,1.13476,1.13476,1.13441,1.13441,0
2019/03/19,23:35:00,1.13446,1.13446,1.13431,1.13436,0
2019/03/19,23:36:00,1.13431,1.13436,1.13416,1.13416,0
2019/03/19,23:37:00,1.13421,1.13431,1.13411,1.13421,0
2019/03/19,23:38:00,1.13426,1.13431,1.13411,1.13411,0
2019/03/19,23:39:00,1.13411,1.13416,1.13391,1.13416,0
2019/03/19,23:40:00,1.13421,1.13426,1.13416,1.13421,0
2019/03/19,23:41:00,1.13421,1.13421,1.13421,1.13421,0
2019/03/19,23:42:00,1.13416,1.13421,1.13411,1.13411,0
2019/03/19,23:43:00,1.13416,1.13421,1.13416,1.13421,0
2019/03/19,23:44:00,1.13421,1.13431,1.13421,1.13431,0
2019/03/19,23:45:00,1.13426,1.13431,1.13426,1.13426,0
2019/03/19,23:46:00,1.13421,1.13451,1.13421,1.13451,0
2019/03/19,23:47:00,1.13451,1.13456,1.13451,1.13456,0
2019/03/19,23:48:00,1.13456,1.13461,1.13446,1.13461,0
2019/03/19,23:49:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/19,23:50:00,1.13461,1.13461,1.13456,1.13456,0
2019/03/19,23:51:00,1.13461,1.13476,1.13456,1.13471,0
2019/03/19,23:53:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/19,23:54:00,1.13466,1.13481,1.13466,1.13481,0
2019/03/19,23:55:00,1.13481,1.13486,1.13476,1.13486,0
2019/03/19,23:56:00,1.13491,1.13501,1.13486,1.13491,0
2019/03/19,23:57:00,1.13496,1.13501,1.13486,1.13501,0
2019/03/19,23:58:00,1.13501,1.13506,1.13501,1.13501,0
2019/03/19,23:59:00,1.13501,1.13501,1.13491,1.13501,0
2019/03/20,00:00:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/20,00:01:00,1.13511,1.13511,1.13506,1.13511,0
2019/03/20,00:02:00,1.13521,1.13531,1.13511,1.13511,0
2019/03/20,00:03:00,1.13516,1.13541,1.13516,1.13536,0
2019/03/20,00:04:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,00:05:00,1.13536,1.13551,1.13531,1.13551,0
2019/03/20,00:06:00,1.13551,1.13551,1.13536,1.13536,0
2019/03/20,00:07:00,1.13536,1.13536,1.13531,1.13536,0
2019/03/20,00:08:00,1.13541,1.13541,1.13521,1.13526,0
2019/03/20,00:09:00,1.13521,1.13531,1.13506,1.13531,0
2019/03/20,00:10:00,1.13531,1.13536,1.13526,1.13536,0
2019/03/20,00:11:00,1.13541,1.13546,1.13531,1.13536,0
2019/03/20,00:12:00,1.13531,1.13536,1.13531,1.13531,0
2019/03/20,00:13:00,1.13536,1.13536,1.13526,1.13526,0
2019/03/20,00:14:00,1.13531,1.13536,1.13526,1.13531,0
2019/03/20,00:15:00,1.13536,1.13541,1.13526,1.13531,0
2019/03/20,00:16:00,1.13531,1.13541,1.13531,1.13531,0
2019/03/20,00:17:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,00:18:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,00:19:00,1.13526,1.13536,1.13526,1.13536,0
2019/03/20,00:20:00,1.13541,1.13541,1.13531,1.13541,0
2019/03/20,00:21:00,1.13536,1.13551,1.13536,1.13546,0
2019/03/20,00:22:00,1.13546,1.13571,1.13546,1.13566,0
2019/03/20,00:23:00,1.13571,1.13581,1.13571,1.13571,0
2019/03/20,00:24:00,1.13576,1.13591,1.13571,1.13586,0
2019/03/20,00:25:00,1.13591,1.13596,1.13581,1.13596,0
2019/03/20,00:26:00,1.13601,1.13601,1.13576,1.13576,0
2019/03/20,00:27:00,1.13581,1.13591,1.13581,1.13586,0
2019/03/20,00:28:00,1.13586,1.13586,1.13576,1.13581,0
2019/03/20,00:29:00,1.13576,1.13586,1.13576,1.13581,0
2019/03/20,00:30:00,1.13586,1.13586,1.13576,1.13576,0
2019/03/20,00:31:00,1.13571,1.13576,1.13566,1.13566,0
2019/03/20,00:32:00,1.13561,1.13566,1.13561,1.13561,0
2019/03/20,00:33:00,1.13561,1.13576,1.13556,1.13571,0
2019/03/20,00:34:00,1.13576,1.13581,1.13576,1.13576,0
2019/03/20,00:36:00,1.13581,1.13581,1.13566,1.13576,0
2019/03/20,00:37:00,1.13571,1.13576,1.13561,1.13566,0
2019/03/20,00:39:00,1.13566,1.13581,1.13566,1.13581,0
2019/03/20,00:40:00,1.13581,1.13581,1.13566,1.13566,0
2019/03/20,00:41:00,1.13566,1.13581,1.13566,1.13576,0
2019/03/20,00:42:00,1.13581,1.13586,1.13581,1.13586,0
2019/03/20,00:43:00,1.13586,1.13601,1.13581,1.13596,0
2019/03/20,00:44:00,1.13596,1.13601,1.13596,1.13601,0
2019/03/20,00:45:00,1.13601,1.13611,1.13591,1.13591,0
2019/03/20,00:46:00,1.13591,1.13606,1.13591,1.13606,0
2019/03/20,00:47:00,1.13601,1.13606,1.13601,1.13601,0
2019/03/20,00:48:00,1.13601,1.13606,1.13601,1.13606,0
2019/03/20,00:49:00,1.13606,1.13606,1.13601,1.13606,0
2019/03/20,00:50:00,1.13601,1.13606,1.13596,1.13596,0
2019/03/20,00:51:00,1.13591,1.13596,1.13586,1.13586,0
2019/03/20,00:52:00,1.13586,1.13586,1.13576,1.13581,0
2019/03/20,00:53:00,1.13576,1.13576,1.13536,1.13551,0
2019/03/20,00:54:00,1.13551,1.13551,1.13491,1.13491,0
2019/03/20,00:55:00,1.13491,1.13496,1.13476,1.13491,0
2019/03/20,00:56:00,1.13486,1.13506,1.13486,1.13501,0
2019/03/20,00:57:00,1.13501,1.13501,1.13481,1.13481,0
2019/03/20,00:58:00,1.13486,1.13491,1.13456,1.13461,0
2019/03/20,00:59:00,1.13466,1.13466,1.13451,1.13451,0
2019/03/20,01:00:00,1.13461,1.13471,1.13456,1.13471,0
2019/03/20,01:01:00,1.13471,1.13486,1.13466,1.13476,0
2019/03/20,01:02:00,1.13476,1.13506,1.13471,1.13501,0
2019/03/20,01:03:00,1.13501,1.13511,1.13501,1.13501,0
2019/03/20,01:04:00,1.13501,1.13511,1.13501,1.13511,0
2019/03/20,01:05:00,1.13511,1.13511,1.13506,1.13506,0
2019/03/20,01:06:00,1.13511,1.13516,1.13506,1.13511,0
2019/03/20,01:07:00,1.13511,1.13511,1.13486,1.13491,0
2019/03/20,01:08:00,1.13491,1.13501,1.13486,1.13501,0
2019/03/20,01:09:00,1.13506,1.13521,1.13506,1.13521,0
2019/03/20,01:10:00,1.13516,1.13521,1.13506,1.13506,0
2019/03/20,01:11:00,1.13501,1.13506,1.13496,1.13506,0
2019/03/20,01:12:00,1.13511,1.13511,1.13501,1.13506,0
2019/03/20,01:13:00,1.13511,1.13511,1.13476,1.13486,0
2019/03/20,01:14:00,1.13481,1.13491,1.13481,1.13481,0
2019/03/20,01:15:00,1.13481,1.13486,1.13471,1.13471,0
2019/03/20,01:16:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,01:17:00,1.13456,1.13481,1.13456,1.13481,0
2019/03/20,01:18:00,1.13481,1.13496,1.13481,1.13486,0
2019/03/20,01:19:00,1.13486,1.13496,1.13476,1.13496,0
2019/03/20,01:20:00,1.13501,1.13511,1.13501,1.13511,0
2019/03/20,01:21:00,1.13511,1.13521,1.13511,1.13511,0
2019/03/20,01:22:00,1.13506,1.13511,1.13501,1.13511,0
2019/03/20,01:23:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/20,01:24:00,1.13506,1.13521,1.13506,1.13511,0
2019/03/20,01:25:00,1.13516,1.13521,1.13511,1.13516,0
2019/03/20,01:26:00,1.13521,1.13531,1.13521,1.13531,0
2019/03/20,01:27:00,1.13526,1.13526,1.13516,1.13521,0
2019/03/20,01:28:00,1.13521,1.13526,1.13516,1.13521,0
2019/03/20,01:29:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/20,01:30:00,1.13516,1.13516,1.13511,1.13511,0
2019/03/20,01:31:00,1.13511,1.13521,1.13506,1.13516,0
2019/03/20,01:32:00,1.13511,1.13516,1.13506,1.13511,0
2019/03/20,01:33:00,1.13511,1.13531,1.13511,1.13531,0
2019/03/20,01:34:00,1.13531,1.13536,1.13521,1.13521,0
2019/03/20,01:35:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/20,01:36:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/20,01:37:00,1.13526,1.13541,1.13526,1.13541,0
2019/03/20,01:38:00,1.13541,1.13541,1.13531,1.13531,0
2019/03/20,01:39:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/20,01:40:00,1.13536,1.13536,1.13531,1.13536,0
2019/03/20,01:41:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/20,01:42:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/20,01:43:00,1.13546,1.13556,1.13541,1.13546,0
2019/03/20,01:44:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/20,01:45:00,1.13566,1.13571,1.13561,1.13561,0
2019/03/20,01:46:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/20,01:47:00,1.13556,1.13566,1.13536,1.13541,0
2019/03/20,01:48:00,1.13541,1.13551,1.13526,1.13526,0
2019/03/20,01:49:00,1.13521,1.13526,1.13511,1.13521,0
2019/03/20,01:50:00,1.13516,1.13526,1.13516,1.13516,0
2019/03/20,01:51:00,1.13516,1.13531,1.13496,1.13501,0
2019/03/20,01:52:00,1.13496,1.13496,1.13471,1.13476,0
2019/03/20,01:53:00,1.13476,1.13486,1.13476,1.13481,0
2019/03/20,01:54:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/20,01:55:00,1.13471,1.13501,1.13471,1.13496,0
2019/03/20,01:56:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/20,01:57:00,1.13496,1.13501,1.13491,1.13496,0
2019/03/20,01:58:00,1.13501,1.13501,1.13486,1.13501,0
2019/03/20,01:59:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/20,02:00:00,1.13506,1.13516,1.13501,1.13501,0
2019/03/20,02:01:00,1.13501,1.13516,1.13501,1.13516,0
2019/03/20,02:02:00,1.13511,1.13526,1.13511,1.13521,0
2019/03/20,02:03:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,02:04:00,1.13521,1.13521,1.13511,1.13511,0
2019/03/20,02:05:00,1.13506,1.13511,1.13501,1.13506,0
2019/03/20,02:06:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/20,02:07:00,1.13496,1.13501,1.13481,1.13481,0
2019/03/20,02:08:00,1.13481,1.13486,1.13481,1.13481,0
2019/03/20,02:09:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/20,02:10:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/20,02:11:00,1.13491,1.13496,1.13491,1.13491,0
2019/03/20,02:12:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/20,02:13:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/20,02:14:00,1.13496,1.13496,1.13491,1.13496,0
2019/03/20,02:15:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,02:16:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,02:18:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,02:19:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/20,02:20:00,1.13511,1.13511,1.13511,1.13511,0
2019/03/20,02:21:00,1.13506,1.13511,1.13506,1.13506,0
2019/03/20,02:22:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/20,02:23:00,1.13516,1.13531,1.13516,1.13531,0
2019/03/20,02:24:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,02:25:00,1.13526,1.13531,1.13521,1.13521,0
2019/03/20,02:26:00,1.13516,1.13531,1.13516,1.13531,0
2019/03/20,02:27:00,1.13531,1.13531,1.13521,1.13526,0
2019/03/20,02:28:00,1.13521,1.13526,1.13516,1.13526,0
2019/03/20,02:29:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,02:30:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/20,02:31:00,1.13546,1.13546,1.13541,1.13546,0
2019/03/20,02:32:00,1.13541,1.13551,1.13541,1.13551,0
2019/03/20,02:33:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,02:34:00,1.13556,1.13566,1.13556,1.13566,0
2019/03/20,02:35:00,1.13566,1.13576,1.13561,1.13571,0
2019/03/20,02:36:00,1.13576,1.13581,1.13576,1.13576,0
2019/03/20,02:37:00,1.13576,1.13596,1.13576,1.13586,0
2019/03/20,02:38:00,1.13591,1.13591,1.13581,1.13586,0
2019/03/20,02:39:00,1.13586,1.13586,1.13576,1.13576,0
2019/03/20,02:40:00,1.13571,1.13576,1.13571,1.13576,0
2019/03/20,02:41:00,1.13566,1.13571,1.13561,1.13561,0
2019/03/20,02:42:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/20,02:43:00,1.13566,1.13566,1.13556,1.13566,0
2019/03/20,02:44:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/20,02:45:00,1.13566,1.13571,1.13561,1.13566,0
2019/03/20,02:46:00,1.13561,1.13566,1.13561,1.13561,0
2019/03/20,02:47:00,1.13566,1.13571,1.13561,1.13571,0
2019/03/20,02:48:00,1.13571,1.13571,1.13566,1.13566,0
2019/03/20,02:49:00,1.13571,1.13571,1.13566,1.13566,0
2019/03/20,02:50:00,1.13571,1.13571,1.13566,1.13571,0
2019/03/20,02:51:00,1.13566,1.13576,1.13566,1.13571,0
2019/03/20,02:52:00,1.13576,1.13576,1.13566,1.13566,0
2019/03/20,02:53:00,1.13561,1.13566,1.13561,1.13566,0
2019/03/20,02:54:00,1.13561,1.13561,1.13556,1.13561,0
2019/03/20,02:55:00,1.13556,1.13561,1.13556,1.13556,0
2019/03/20,02:56:00,1.13551,1.13556,1.13546,1.13556,0
2019/03/20,02:58:00,1.13566,1.13571,1.13561,1.13566,0
2019/03/20,02:59:00,1.13561,1.13561,1.13551,1.13556,0
2019/03/20,03:00:00,1.13551,1.13551,1.13541,1.13541,0
2019/03/20,03:01:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/20,03:02:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/20,03:03:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/20,03:04:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/20,03:05:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,03:06:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,03:07:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,03:08:00,1.13536,1.13536,1.13536,1.13536,0
2019/03/20,03:09:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,03:10:00,1.13531,1.13551,1.13531,1.13546,0
2019/03/20,03:11:00,1.13546,1.13546,1.13541,1.13541,0
2019/03/20,03:12:00,1.13541,1.13546,1.13541,1.13546,0
2019/03/20,03:13:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,03:14:00,1.13546,1.13546,1.13541,1.13546,0
2019/03/20,03:15:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,03:16:00,1.13541,1.13546,1.13541,1.13541,0
2019/03/20,03:17:00,1.13546,1.13561,1.13546,1.13556,0
2019/03/20,03:18:00,1.13551,1.13551,1.13541,1.13546,0
2019/03/20,03:19:00,1.13551,1.13551,1.13546,1.13546,0
2019/03/20,03:20:00,1.13546,1.13546,1.13531,1.13536,0
2019/03/20,03:21:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,03:22:00,1.13546,1.13546,1.13536,1.13541,0
2019/03/20,03:23:00,1.13536,1.13536,1.13531,1.13536,0
2019/03/20,03:24:00,1.13541,1.13541,1.13521,1.13526,0
2019/03/20,03:25:00,1.13526,1.13546,1.13526,1.13546,0
2019/03/20,03:26:00,1.13541,1.13541,1.13536,1.13536,0
2019/03/20,03:27:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,03:28:00,1.13526,1.13536,1.13526,1.13536,0
2019/03/20,03:31:00,1.13541,1.13541,1.13536,1.13536,0
2019/03/20,03:32:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,03:33:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,03:34:00,1.13541,1.13541,1.13531,1.13531,0
2019/03/20,03:35:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/20,03:36:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,03:37:00,1.13541,1.13546,1.13536,1.13536,0
2019/03/20,03:38:00,1.13541,1.13546,1.13541,1.13546,0
2019/03/20,03:39:00,1.13551,1.13561,1.13546,1.13556,0
2019/03/20,03:40:00,1.13551,1.13556,1.13551,1.13556,0
2019/03/20,03:41:00,1.13556,1.13561,1.13556,1.13561,0
2019/03/20,03:42:00,1.13556,1.13561,1.13551,1.13551,0
2019/03/20,03:43:00,1.13551,1.13556,1.13551,1.13556,0
2019/03/20,03:47:00,1.13561,1.13561,1.13556,1.13556,0
2019/03/20,03:48:00,1.13561,1.13561,1.13556,1.13556,0
2019/03/20,03:49:00,1.13561,1.13561,1.13556,1.13556,0
2019/03/20,03:50:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,03:51:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,03:53:00,1.13541,1.13551,1.13541,1.13551,0
2019/03/20,03:54:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/20,03:55:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,03:56:00,1.13536,1.13541,1.13536,1.13536,0
2019/03/20,03:57:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,03:58:00,1.13536,1.13541,1.13536,1.13536,0
2019/03/20,03:59:00,1.13536,1.13536,1.13536,1.13536,0
2019/03/20,04:00:00,1.13541,1.13541,1.13536,1.13536,0
2019/03/20,04:01:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/20,04:02:00,1.13521,1.13521,1.13511,1.13511,0
2019/03/20,04:03:00,1.13516,1.13521,1.13511,1.13521,0
2019/03/20,04:04:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,04:05:00,1.13516,1.13521,1.13511,1.13516,0
2019/03/20,04:07:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/20,04:08:00,1.13521,1.13531,1.13516,1.13531,0
2019/03/20,04:09:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,04:10:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/20,04:11:00,1.13536,1.13541,1.13531,1.13531,0
2019/03/20,04:12:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,04:13:00,1.13536,1.13536,1.13536,1.13536,0
2019/03/20,04:14:00,1.13536,1.13536,1.13536,1.13536,0
2019/03/20,04:15:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,04:16:00,1.13536,1.13541,1.13531,1.13536,0
2019/03/20,04:17:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,04:18:00,1.13546,1.13546,1.13541,1.13546,0
2019/03/20,04:19:00,1.13541,1.13546,1.13541,1.13541,0
2019/03/20,04:20:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,04:21:00,1.13536,1.13536,1.13531,1.13536,0
2019/03/20,04:22:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,04:23:00,1.13541,1.13541,1.13536,1.13536,0
2019/03/20,04:24:00,1.13541,1.13541,1.13536,1.13536,0
2019/03/20,04:25:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,04:26:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,04:28:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,04:29:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,04:31:00,1.13551,1.13551,1.13546,1.13546,0
2019/03/20,04:32:00,1.13551,1.13551,1.13541,1.13541,0
2019/03/20,04:33:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,04:34:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,04:35:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,04:36:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,04:38:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,04:39:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,04:40:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,04:41:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/20,04:42:00,1.13541,1.13551,1.13541,1.13551,0
2019/03/20,04:43:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/20,04:44:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,04:45:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,04:46:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/20,04:47:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,04:48:00,1.13546,1.13551,1.13541,1.13546,0
2019/03/20,04:49:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,04:50:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,04:51:00,1.13551,1.13561,1.13551,1.13561,0
2019/03/20,04:52:00,1.13556,1.13571,1.13556,1.13571,0
2019/03/20,04:53:00,1.13566,1.13576,1.13566,1.13571,0
2019/03/20,04:54:00,1.13571,1.13581,1.13571,1.13581,0
2019/03/20,04:55:00,1.13576,1.13591,1.13576,1.13591,0
2019/03/20,04:56:00,1.13591,1.13601,1.13591,1.13591,0
2019/03/20,04:57:00,1.13586,1.13586,1.13586,1.13586,0
2019/03/20,04:58:00,1.13591,1.13591,1.13586,1.13591,0
2019/03/20,04:59:00,1.13596,1.13596,1.13591,1.13591,0
2019/03/20,05:00:00,1.13591,1.13591,1.13586,1.13586,0
2019/03/20,05:01:00,1.13581,1.13581,1.13571,1.13571,0
2019/03/20,05:02:00,1.13566,1.13571,1.13561,1.13561,0
2019/03/20,05:03:00,1.13561,1.13571,1.13561,1.13561,0
2019/03/20,05:04:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/20,05:05:00,1.13561,1.13561,1.13561,1.13561,0
2019/03/20,05:06:00,1.13556,1.13561,1.13551,1.13551,0
2019/03/20,05:07:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/20,05:08:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,05:09:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,05:10:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,05:12:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,05:14:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,05:15:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,05:16:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,05:18:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,05:20:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,05:21:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,05:23:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,05:24:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,05:25:00,1.13551,1.13551,1.13531,1.13536,0
2019/03/20,05:26:00,1.13541,1.13546,1.13531,1.13536,0
2019/03/20,05:27:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,05:28:00,1.13536,1.13536,1.13536,1.13536,0
2019/03/20,05:29:00,1.13531,1.13536,1.13531,1.13531,0
2019/03/20,05:30:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/20,05:31:00,1.13526,1.13541,1.13526,1.13536,0
2019/03/20,05:32:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,05:33:00,1.13536,1.13536,1.13536,1.13536,0
2019/03/20,05:35:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,05:37:00,1.13536,1.13536,1.13531,1.13536,0
2019/03/20,05:38:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,05:39:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,05:40:00,1.13531,1.13531,1.13526,1.13526,0
2019/03/20,05:41:00,1.13531,1.13531,1.13521,1.13526,0
2019/03/20,05:42:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/20,05:43:00,1.13516,1.13516,1.13511,1.13511,0
2019/03/20,05:44:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,05:46:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,05:47:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/20,05:48:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,05:49:00,1.13516,1.13516,1.13511,1.13511,0
2019/03/20,05:50:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,05:51:00,1.13511,1.13516,1.13506,1.13506,0
2019/03/20,05:52:00,1.13511,1.13511,1.13496,1.13501,0
2019/03/20,05:53:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/20,05:54:00,1.13496,1.13501,1.13491,1.13501,0
2019/03/20,05:55:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,05:56:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/20,05:57:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/20,05:58:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/20,05:59:00,1.13506,1.13526,1.13506,1.13521,0
2019/03/20,06:05:00,1.13531,1.13546,1.13531,1.13546,0
2019/03/20,06:06:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/20,06:07:00,1.13551,1.13551,1.13516,1.13516,0
2019/03/20,06:08:00,1.13506,1.13506,1.13506,1.13506,0
2019/03/20,06:11:00,1.13506,1.13506,1.13506,1.13506,0
2019/03/20,06:14:00,1.13526,1.13591,1.13526,1.13556,0
2019/03/20,06:15:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,06:16:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,06:19:00,1.13546,1.13546,1.13531,1.13531,0
2019/03/20,06:23:00,1.13526,1.13526,1.13521,1.13521,0
2019/03/20,06:24:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,06:25:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,06:26:00,1.13521,1.13521,1.13501,1.13511,0
2019/03/20,06:27:00,1.13511,1.13526,1.13511,1.13526,0
2019/03/20,06:31:00,1.13546,1.13556,1.13531,1.13556,0
2019/03/20,06:33:00,1.13566,1.13566,1.13556,1.13556,0
2019/03/20,06:34:00,1.13556,1.13556,1.13551,1.13556,0
2019/03/20,06:35:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,06:36:00,1.13556,1.13556,1.13556,1.13556,0
2019/03/20,06:37:00,1.13556,1.13556,1.13551,1.13556,0
2019/03/20,06:38:00,1.13551,1.13556,1.13551,1.13556,0
2019/03/20,06:42:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,06:43:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,06:44:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,06:45:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,06:46:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,06:47:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,06:49:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,06:55:00,1.13506,1.13506,1.13506,1.13506,0
2019/03/20,07:01:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/20,07:02:00,1.13516,1.13516,1.13516,1.13516,0
2019/03/20,07:07:00,1.13511,1.13516,1.13511,1.13511,0
2019/03/20,07:08:00,1.13516,1.13516,1.13516,1.13516,0
2019/03/20,07:09:00,1.13516,1.13516,1.13516,1.13516,0
2019/03/20,07:10:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,07:11:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:13:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:14:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,07:15:00,1.13531,1.13531,1.13524,1.13524,0
2019/03/20,07:16:00,1.13524,1.13525,1.13521,1.13523,0
2019/03/20,07:17:00,1.13523,1.13526,1.13522,1.13526,0
2019/03/20,07:18:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:20:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,07:21:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:24:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:28:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,07:29:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,07:30:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,07:32:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:33:00,1.13526,1.13531,1.13526,1.13526,0
2019/03/20,07:34:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:35:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,07:36:00,1.13521,1.13521,1.13518,1.13520,0
2019/03/20,07:37:00,1.13521,1.13541,1.13521,1.13536,0
2019/03/20,07:38:00,1.13541,1.13541,1.13531,1.13531,0
2019/03/20,07:46:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,07:48:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,07:49:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,07:50:00,1.13541,1.13546,1.13536,1.13541,0
2019/03/20,07:51:00,1.13541,1.13546,1.13541,1.13541,0
2019/03/20,07:57:00,1.13541,1.13546,1.13541,1.13546,0
2019/03/20,07:58:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,08:00:00,1.13541,1.13546,1.13541,1.13541,0
2019/03/20,08:01:00,1.13541,1.13546,1.13541,1.13546,0
2019/03/20,08:02:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,08:03:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,08:05:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/20,08:06:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,08:07:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,08:08:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,08:09:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,08:10:00,1.13541,1.13541,1.13541,1.13541,0
2019/03/20,08:11:00,1.13546,1.13546,1.13531,1.13531,0
2019/03/20,08:12:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/20,08:13:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,08:15:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,08:17:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,08:18:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,08:19:00,1.13536,1.13536,1.13531,1.13536,0
2019/03/20,08:20:00,1.13531,1.13536,1.13531,1.13531,0
2019/03/20,08:24:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,08:25:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,08:28:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,08:29:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,08:30:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,08:36:00,1.13526,1.13531,1.13521,1.13531,0
2019/03/20,08:37:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,08:38:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,08:41:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,08:43:00,1.13526,1.13536,1.13526,1.13531,0
2019/03/20,08:44:00,1.13536,1.13541,1.13531,1.13531,0
2019/03/20,08:45:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,08:47:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,08:48:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,08:49:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/20,08:50:00,1.13541,1.13551,1.13541,1.13551,0
2019/03/20,08:51:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,08:52:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,08:53:00,1.13546,1.13546,1.13541,1.13541,0
2019/03/20,08:54:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/20,08:55:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,08:56:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,08:57:00,1.13546,1.13546,1.13541,1.13546,0
2019/03/20,08:58:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,08:59:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,09:00:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/20,09:01:00,1.13551,1.13551,1.13531,1.13546,0
2019/03/20,09:02:00,1.13551,1.13561,1.13546,1.13561,0
2019/03/20,09:03:00,1.13556,1.13561,1.13551,1.13551,0
2019/03/20,09:04:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,09:05:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,09:06:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,09:07:00,1.13556,1.13556,1.13551,1.13556,0
2019/03/20,09:08:00,1.13551,1.13571,1.13551,1.13571,0
2019/03/20,09:09:00,1.13571,1.13576,1.13571,1.13571,0
2019/03/20,09:10:00,1.13566,1.13566,1.13566,1.13566,0
2019/03/20,09:11:00,1.13571,1.13571,1.13561,1.13561,0
2019/03/20,09:12:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/20,09:13:00,1.13566,1.13566,1.13566,1.13566,0
2019/03/20,09:14:00,1.13561,1.13566,1.13561,1.13566,0
2019/03/20,09:15:00,1.13566,1.13576,1.13561,1.13561,0
2019/03/20,09:16:00,1.13561,1.13571,1.13561,1.13566,0
2019/03/20,09:20:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/20,09:21:00,1.13561,1.13566,1.13561,1.13561,0
2019/03/20,09:22:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/20,09:23:00,1.13566,1.13566,1.13551,1.13556,0
2019/03/20,09:24:00,1.13551,1.13556,1.13551,1.13556,0
2019/03/20,09:25:00,1.13556,1.13561,1.13551,1.13556,0
2019/03/20,09:26:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/20,09:27:00,1.13556,1.13556,1.13551,1.13551,0
2019/03/20,09:28:00,1.13551,1.13551,1.13546,1.13551,0
2019/03/20,09:29:00,1.13546,1.13551,1.13546,1.13551,0
2019/03/20,09:30:00,1.13546,1.13556,1.13546,1.13556,0
2019/03/20,09:31:00,1.13556,1.13556,1.13546,1.13551,0
2019/03/20,09:32:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,09:33:00,1.13551,1.13551,1.13546,1.13546,0
2019/03/20,09:34:00,1.13551,1.13551,1.13541,1.13546,0
2019/03/20,09:35:00,1.13546,1.13546,1.13541,1.13541,0
2019/03/20,09:36:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,09:37:00,1.13536,1.13541,1.13526,1.13526,0
2019/03/20,09:38:00,1.13526,1.13526,1.13521,1.13526,0
2019/03/20,09:39:00,1.13521,1.13526,1.13521,1.13526,0
2019/03/20,09:40:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,09:41:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,09:42:00,1.13511,1.13516,1.13501,1.13506,0
2019/03/20,09:43:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,09:44:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,09:45:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/20,09:46:00,1.13511,1.13511,1.13511,1.13511,0
2019/03/20,09:47:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/20,09:48:00,1.13511,1.13511,1.13511,1.13511,0
2019/03/20,09:49:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,09:50:00,1.13511,1.13516,1.13506,1.13511,0
2019/03/20,09:51:00,1.13506,1.13506,1.13496,1.13501,0
2019/03/20,09:52:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/20,09:53:00,1.13491,1.13491,1.13486,1.13491,0
2019/03/20,09:54:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,09:55:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,09:56:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/20,09:57:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,09:58:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,09:59:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,10:00:00,1.13496,1.13496,1.13481,1.13481,0
2019/03/20,10:01:00,1.13476,1.13481,1.13466,1.13471,0
2019/03/20,10:02:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/20,10:03:00,1.13471,1.13476,1.13466,1.13466,0
2019/03/20,10:04:00,1.13461,1.13476,1.13461,1.13476,0
2019/03/20,10:05:00,1.13471,1.13476,1.13466,1.13466,0
2019/03/20,10:06:00,1.13466,1.13466,1.13456,1.13461,0
2019/03/20,10:07:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/20,10:08:00,1.13461,1.13471,1.13461,1.13461,0
2019/03/20,10:09:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,10:10:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/20,10:11:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,10:12:00,1.13461,1.13461,1.13451,1.13456,0
2019/03/20,10:13:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/20,10:14:00,1.13456,1.13461,1.13451,1.13451,0
2019/03/20,10:15:00,1.13451,1.13451,1.13446,1.13451,0
2019/03/20,10:16:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/20,10:17:00,1.13456,1.13456,1.13456,1.13456,0
2019/03/20,10:18:00,1.13456,1.13466,1.13456,1.13466,0
2019/03/20,10:19:00,1.13461,1.13471,1.13461,1.13471,0
2019/03/20,10:20:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/20,10:21:00,1.13476,1.13486,1.13476,1.13481,0
2019/03/20,10:22:00,1.13476,1.13481,1.13461,1.13466,0
2019/03/20,10:23:00,1.13461,1.13461,1.13436,1.13441,0
2019/03/20,10:24:00,1.13436,1.13441,1.13431,1.13436,0
2019/03/20,10:25:00,1.13436,1.13441,1.13436,1.13441,0
2019/03/20,10:26:00,1.13441,1.13456,1.13441,1.13456,0
2019/03/20,10:27:00,1.13461,1.13471,1.13456,1.13471,0
2019/03/20,10:28:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,10:29:00,1.13466,1.13466,1.13461,1.13466,0
2019/03/20,10:30:00,1.13466,1.13481,1.13466,1.13481,0
2019/03/20,10:31:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/20,10:32:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/20,10:33:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,10:34:00,1.13496,1.13496,1.13481,1.13481,0
2019/03/20,10:35:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,10:36:00,1.13486,1.13491,1.13481,1.13486,0
2019/03/20,10:37:00,1.13486,1.13491,1.13481,1.13491,0
2019/03/20,10:38:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/20,10:39:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/20,10:40:00,1.13486,1.13496,1.13486,1.13496,0
2019/03/20,10:41:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/20,10:42:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,10:43:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/20,10:44:00,1.13501,1.13501,1.13496,1.13501,0
2019/03/20,10:45:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/20,10:46:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,10:47:00,1.13496,1.13496,1.13491,1.13496,0
2019/03/20,10:48:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,10:49:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/20,10:50:00,1.13491,1.13491,1.13481,1.13481,0
2019/03/20,10:52:00,1.13481,1.13491,1.13481,1.13486,0
2019/03/20,10:53:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/20,10:54:00,1.13491,1.13496,1.13486,1.13491,0
2019/03/20,10:56:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,10:57:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,10:58:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,10:59:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:00:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:01:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/20,11:02:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:03:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:04:00,1.13501,1.13506,1.13501,1.13506,0
2019/03/20,11:05:00,1.13511,1.13511,1.13506,1.13506,0
2019/03/20,11:06:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/20,11:08:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,11:10:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:11:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,11:13:00,1.13506,1.13506,1.13501,1.13501,0
2019/03/20,11:15:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,11:16:00,1.13501,1.13501,1.13491,1.13491,0
2019/03/20,11:17:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,11:18:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/20,11:19:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:20:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/20,11:21:00,1.13496,1.13496,1.13496,1.13496,0
2019/03/20,11:22:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/20,11:23:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,11:24:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,11:26:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/20,11:27:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,11:28:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,11:30:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,11:31:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/20,11:32:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,11:33:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,11:36:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,11:37:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,11:41:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,11:43:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/20,11:44:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,11:45:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,11:46:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/20,11:47:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,11:48:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,11:49:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,11:50:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/20,11:51:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/20,11:52:00,1.13476,1.13476,1.13471,1.13476,0
2019/03/20,11:53:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,11:54:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,11:55:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,11:56:00,1.13476,1.13476,1.13471,1.13476,0
2019/03/20,11:57:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,11:58:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,11:59:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,12:00:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/20,12:01:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/20,12:02:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,12:03:00,1.13481,1.13486,1.13476,1.13476,0
2019/03/20,12:04:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,12:05:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,12:06:00,1.13481,1.13486,1.13481,1.13481,0
2019/03/20,12:07:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,12:08:00,1.13481,1.13486,1.13476,1.13481,0
2019/03/20,12:09:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,12:10:00,1.13476,1.13476,1.13471,1.13476,0
2019/03/20,12:11:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/20,12:12:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/20,12:13:00,1.13471,1.13476,1.13466,1.13476,0
2019/03/20,12:14:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,12:16:00,1.13466,1.13466,1.13456,1.13456,0
2019/03/20,12:17:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/20,12:18:00,1.13456,1.13456,1.13456,1.13456,0
2019/03/20,12:21:00,1.13461,1.13461,1.13456,1.13456,0
2019/03/20,12:22:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,12:25:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/20,12:26:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/20,12:27:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/20,12:28:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,12:29:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/20,12:30:00,1.13466,1.13471,1.13461,1.13461,0
2019/03/20,12:31:00,1.13461,1.13466,1.13461,1.13466,0
2019/03/20,12:32:00,1.13466,1.13466,1.13456,1.13461,0
2019/03/20,12:33:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,12:35:00,1.13461,1.13466,1.13461,1.13466,0
2019/03/20,12:37:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,12:38:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,12:39:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,12:40:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,12:42:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,12:44:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,12:47:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/20,12:48:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,12:49:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/20,12:50:00,1.13466,1.13481,1.13466,1.13471,0
2019/03/20,12:52:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,12:53:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,12:54:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,12:56:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/20,12:57:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,12:58:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/20,12:59:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,13:00:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:01:00,1.13471,1.13476,1.13466,1.13476,0
2019/03/20,13:02:00,1.13476,1.13476,1.13471,1.13476,0
2019/03/20,13:03:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:07:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:09:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:10:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/20,13:11:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/20,13:14:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,13:15:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:16:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:17:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:18:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:19:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:21:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/20,13:22:00,1.13476,1.13476,1.13466,1.13471,0
2019/03/20,13:23:00,1.13476,1.13481,1.13471,1.13481,0
2019/03/20,13:24:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/20,13:25:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,13:27:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,13:28:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/20,13:29:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,13:30:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,13:31:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,13:33:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,13:34:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/20,13:35:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:36:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,13:37:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/20,13:38:00,1.13471,1.13471,1.13461,1.13466,0
2019/03/20,13:39:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,13:40:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,13:42:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,13:43:00,1.13461,1.13466,1.13461,1.13466,0
2019/03/20,13:45:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/20,13:47:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,13:49:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,13:53:00,1.13461,1.13466,1.13456,1.13456,0
2019/03/20,13:55:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,13:56:00,1.13461,1.13466,1.13461,1.13466,0
2019/03/20,13:57:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,13:58:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,13:59:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:00:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:02:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,14:03:00,1.13461,1.13461,1.13461,1.13461,0
2019/03/20,14:08:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/20,14:10:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:12:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,14:13:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,14:17:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/20,14:18:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:19:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:21:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,14:24:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:27:00,1.13466,1.13466,1.13461,1.13461,0
2019/03/20,14:28:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:30:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,14:31:00,1.13471,1.13471,1.13466,1.13466,0
2019/03/20,14:32:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,14:33:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,14:34:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,14:36:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/20,14:38:00,1.13471,1.13476,1.13471,1.13471,0
2019/03/20,14:39:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/20,14:40:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,14:41:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,14:42:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,14:43:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/20,14:44:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,14:46:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,14:48:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,14:49:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/20,14:50:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,14:51:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,14:52:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/20,14:53:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,14:54:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,14:55:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/20,14:57:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,14:58:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,14:59:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,15:00:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:01:00,1.13476,1.13476,1.13461,1.13466,0
2019/03/20,15:02:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,15:03:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,15:04:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,15:05:00,1.13466,1.13466,1.13466,1.13466,0
2019/03/20,15:06:00,1.13471,1.13486,1.13471,1.13486,0
2019/03/20,15:07:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/20,15:08:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,15:09:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/20,15:10:00,1.13491,1.13496,1.13491,1.13491,0
2019/03/20,15:11:00,1.13496,1.13496,1.13491,1.13496,0
2019/03/20,15:12:00,1.13491,1.13496,1.13491,1.13491,0
2019/03/20,15:14:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/20,15:16:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,15:17:00,1.13491,1.13491,1.13491,1.13491,0
2019/03/20,15:18:00,1.13486,1.13486,1.13481,1.13481,0
2019/03/20,15:19:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:20:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/20,15:21:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/20,15:22:00,1.13466,1.13471,1.13461,1.13466,0
2019/03/20,15:23:00,1.13471,1.13481,1.13471,1.13476,0
2019/03/20,15:24:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,15:25:00,1.13476,1.13481,1.13471,1.13471,0
2019/03/20,15:26:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,15:27:00,1.13471,1.13476,1.13461,1.13461,0
2019/03/20,15:28:00,1.13466,1.13471,1.13466,1.13471,0
2019/03/20,15:29:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,15:30:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,15:32:00,1.13481,1.13481,1.13476,1.13476,0
2019/03/20,15:33:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:34:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,15:35:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,15:36:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:37:00,1.13476,1.13481,1.13466,1.13471,0
2019/03/20,15:38:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,15:39:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,15:40:00,1.13471,1.13471,1.13471,1.13471,0
2019/03/20,15:41:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,15:42:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,15:43:00,1.13471,1.13476,1.13471,1.13476,0
2019/03/20,15:44:00,1.13476,1.13481,1.13476,1.13481,0
2019/03/20,15:45:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:46:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:47:00,1.13481,1.13481,1.13481,1.13481,0
2019/03/20,15:48:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/20,15:49:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/20,15:50:00,1.13496,1.13506,1.13496,1.13501,0
2019/03/20,15:51:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/20,15:53:00,1.13496,1.13496,1.13481,1.13481,0
2019/03/20,15:54:00,1.13481,1.13481,1.13471,1.13481,0
2019/03/20,15:55:00,1.13486,1.13491,1.13486,1.13486,0
2019/03/20,15:56:00,1.13486,1.13486,1.13466,1.13476,0
2019/03/20,15:57:00,1.13471,1.13476,1.13466,1.13471,0
2019/03/20,15:58:00,1.13476,1.13481,1.13471,1.13481,0
2019/03/20,15:59:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/20,16:00:00,1.13476,1.13481,1.13471,1.13476,0
2019/03/20,16:01:00,1.13481,1.13481,1.13461,1.13466,0
2019/03/20,16:02:00,1.13461,1.13466,1.13456,1.13461,0
2019/03/20,16:03:00,1.13461,1.13466,1.13461,1.13466,0
2019/03/20,16:04:00,1.13466,1.13486,1.13466,1.13476,0
2019/03/20,16:05:00,1.13471,1.13481,1.13471,1.13481,0
2019/03/20,16:06:00,1.13481,1.13486,1.13471,1.13476,0
2019/03/20,16:07:00,1.13471,1.13481,1.13471,1.13481,0
2019/03/20,16:08:00,1.13476,1.13486,1.13476,1.13481,0
2019/03/20,16:09:00,1.13486,1.13491,1.13481,1.13486,0
2019/03/20,16:10:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,16:11:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,16:12:00,1.13486,1.13491,1.13481,1.13481,0
2019/03/20,16:14:00,1.13481,1.13486,1.13481,1.13481,0
2019/03/20,16:16:00,1.13491,1.13491,1.13481,1.13491,0
2019/03/20,16:17:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/20,16:18:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,16:19:00,1.13506,1.13516,1.13506,1.13516,0
2019/03/20,16:20:00,1.13521,1.13521,1.13511,1.13521,0
2019/03/20,16:21:00,1.13521,1.13541,1.13521,1.13531,0
2019/03/20,16:22:00,1.13536,1.13541,1.13526,1.13526,0
2019/03/20,16:23:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/20,16:24:00,1.13521,1.13526,1.13516,1.13526,0
2019/03/20,16:25:00,1.13526,1.13526,1.13506,1.13506,0
2019/03/20,16:26:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/20,16:27:00,1.13496,1.13501,1.13491,1.13501,0
2019/03/20,16:28:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/20,16:29:00,1.13496,1.13496,1.13491,1.13491,0
2019/03/20,16:30:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/20,16:31:00,1.13491,1.13501,1.13486,1.13486,0
2019/03/20,16:32:00,1.13486,1.13491,1.13481,1.13481,0
2019/03/20,16:33:00,1.13476,1.13476,1.13471,1.13471,0
2019/03/20,16:34:00,1.13476,1.13476,1.13451,1.13456,0
2019/03/20,16:35:00,1.13451,1.13451,1.13436,1.13436,0
2019/03/20,16:36:00,1.13436,1.13446,1.13431,1.13441,0
2019/03/20,16:37:00,1.13441,1.13441,1.13421,1.13431,0
2019/03/20,16:38:00,1.13431,1.13456,1.13431,1.13456,0
2019/03/20,16:39:00,1.13456,1.13456,1.13451,1.13451,0
2019/03/20,16:40:00,1.13451,1.13451,1.13436,1.13451,0
2019/03/20,16:41:00,1.13446,1.13451,1.13446,1.13446,0
2019/03/20,16:42:00,1.13446,1.13451,1.13431,1.13441,0
2019/03/20,16:43:00,1.13436,1.13436,1.13431,1.13431,0
2019/03/20,16:45:00,1.13431,1.13431,1.13426,1.13431,0
2019/03/20,16:46:00,1.13426,1.13426,1.13421,1.13421,0
2019/03/20,16:47:00,1.13416,1.13426,1.13411,1.13421,0
2019/03/20,16:48:00,1.13421,1.13421,1.13411,1.13416,0
2019/03/20,16:49:00,1.13411,1.13426,1.13411,1.13421,0
2019/03/20,16:50:00,1.13426,1.13441,1.13426,1.13431,0
2019/03/20,16:51:00,1.13436,1.13436,1.13421,1.13431,0
2019/03/20,16:52:00,1.13431,1.13466,1.13431,1.13466,0
2019/03/20,16:53:00,1.13466,1.13476,1.13456,1.13466,0
2019/03/20,16:54:00,1.13471,1.13471,1.13451,1.13456,0
2019/03/20,16:55:00,1.13461,1.13471,1.13461,1.13461,0
2019/03/20,16:56:00,1.13466,1.13471,1.13456,1.13466,0
2019/03/20,16:57:00,1.13466,1.13471,1.13466,1.13466,0
2019/03/20,16:58:00,1.13461,1.13466,1.13461,1.13461,0
2019/03/20,16:59:00,1.13461,1.13466,1.13456,1.13466,0
2019/03/20,17:00:00,1.13466,1.13466,1.13451,1.13456,0
2019/03/20,17:01:00,1.13456,1.13511,1.13456,1.13506,0
2019/03/20,17:02:00,1.13506,1.13506,1.13486,1.13499,0
2019/03/20,17:03:00,1.13500,1.13505,1.13484,1.13504,0
2019/03/20,17:04:00,1.13504,1.13516,1.13504,1.13511,0
2019/03/20,17:05:00,1.13506,1.13511,1.13491,1.13491,0
2019/03/20,17:06:00,1.13491,1.13496,1.13486,1.13491,0
2019/03/20,17:07:00,1.13491,1.13496,1.13486,1.13486,0
2019/03/20,17:08:00,1.13491,1.13496,1.13466,1.13471,0
2019/03/20,17:09:00,1.13471,1.13481,1.13466,1.13466,0
2019/03/20,17:10:00,1.13471,1.13476,1.13466,1.13466,0
2019/03/20,17:11:00,1.13471,1.13471,1.13456,1.13456,0
2019/03/20,17:12:00,1.13451,1.13461,1.13451,1.13456,0
2019/03/20,17:13:00,1.13451,1.13456,1.13451,1.13456,0
2019/03/20,17:14:00,1.13456,1.13481,1.13456,1.13476,0
2019/03/20,17:15:00,1.13476,1.13491,1.13476,1.13491,0
2019/03/20,17:16:00,1.13486,1.13491,1.13481,1.13486,0
2019/03/20,17:17:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,17:18:00,1.13481,1.13491,1.13481,1.13486,0
2019/03/20,17:19:00,1.13486,1.13491,1.13481,1.13491,0
2019/03/20,17:20:00,1.13491,1.13491,1.13456,1.13461,0
2019/03/20,17:21:00,1.13461,1.13486,1.13456,1.13471,0
2019/03/20,17:22:00,1.13471,1.13476,1.13456,1.13461,0
2019/03/20,17:23:00,1.13456,1.13461,1.13441,1.13451,0
2019/03/20,17:24:00,1.13456,1.13471,1.13456,1.13471,0
2019/03/20,17:25:00,1.13466,1.13471,1.13461,1.13461,0
2019/03/20,17:26:00,1.13456,1.13461,1.13451,1.13451,0
2019/03/20,17:27:00,1.13456,1.13456,1.13451,1.13456,0
2019/03/20,17:28:00,1.13451,1.13471,1.13446,1.13471,0
2019/03/20,17:29:00,1.13471,1.13481,1.13446,1.13451,0
2019/03/20,17:30:00,1.13451,1.13471,1.13451,1.13456,0
2019/03/20,17:31:00,1.13461,1.13466,1.13446,1.13451,0
2019/03/20,17:32:00,1.13451,1.13451,1.13441,1.13441,0
2019/03/20,17:33:00,1.13441,1.13451,1.13441,1.13441,0
2019/03/20,17:34:00,1.13441,1.13441,1.13426,1.13431,0
2019/03/20,17:35:00,1.13431,1.13446,1.13426,1.13446,0
2019/03/20,17:36:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/20,17:37:00,1.13456,1.13456,1.13436,1.13436,0
2019/03/20,17:38:00,1.13436,1.13441,1.13436,1.13441,0
2019/03/20,17:39:00,1.13441,1.13441,1.13436,1.13436,0
2019/03/20,17:40:00,1.13431,1.13441,1.13431,1.13436,0
2019/03/20,17:41:00,1.13441,1.13441,1.13416,1.13416,0
2019/03/20,17:42:00,1.13416,1.13421,1.13381,1.13386,0
2019/03/20,17:43:00,1.13386,1.13386,1.13366,1.13381,0
2019/03/20,17:44:00,1.13381,1.13381,1.13366,1.13366,0
2019/03/20,17:45:00,1.13371,1.13381,1.13366,1.13366,0
2019/03/20,17:46:00,1.13361,1.13376,1.13361,1.13371,0
2019/03/20,17:47:00,1.13376,1.13391,1.13371,1.13386,0
2019/03/20,17:48:00,1.13386,1.13391,1.13381,1.13391,0
2019/03/20,17:49:00,1.13386,1.13391,1.13381,1.13391,0
2019/03/20,17:50:00,1.13386,1.13406,1.13381,1.13401,0
2019/03/20,17:51:00,1.13406,1.13406,1.13396,1.13401,0
2019/03/20,17:52:00,1.13406,1.13406,1.13396,1.13401,0
2019/03/20,17:53:00,1.13401,1.13401,1.13401,1.13401,0
2019/03/20,17:54:00,1.13401,1.13401,1.13396,1.13401,0
2019/03/20,17:55:00,1.13401,1.13411,1.13401,1.13411,0
2019/03/20,17:56:00,1.13416,1.13426,1.13411,1.13421,0
2019/03/20,17:57:00,1.13416,1.13421,1.13406,1.13416,0
2019/03/20,17:58:00,1.13411,1.13411,1.13406,1.13406,0
2019/03/20,17:59:00,1.13411,1.13436,1.13406,1.13436,0
2019/03/20,18:00:00,1.13436,1.13441,1.13426,1.13436,0
2019/03/20,18:01:00,1.13436,1.13451,1.13436,1.13446,0
2019/03/20,18:02:00,1.13446,1.13456,1.13446,1.13451,0
2019/03/20,18:03:00,1.13456,1.13461,1.13431,1.13441,0
2019/03/20,18:04:00,1.13436,1.13446,1.13436,1.13446,0
2019/03/20,18:05:00,1.13441,1.13441,1.13431,1.13431,0
2019/03/20,18:06:00,1.13426,1.13441,1.13426,1.13431,0
2019/03/20,18:07:00,1.13431,1.13436,1.13426,1.13431,0
2019/03/20,18:08:00,1.13436,1.13451,1.13431,1.13451,0
2019/03/20,18:09:00,1.13446,1.13451,1.13441,1.13451,0
2019/03/20,18:10:00,1.13451,1.13451,1.13431,1.13436,0
2019/03/20,18:11:00,1.13436,1.13451,1.13436,1.13441,0
2019/03/20,18:12:00,1.13446,1.13446,1.13431,1.13431,0
2019/03/20,18:13:00,1.13431,1.13431,1.13431,1.13431,0
2019/03/20,18:14:00,1.13426,1.13431,1.13426,1.13431,0
2019/03/20,18:15:00,1.13436,1.13446,1.13431,1.13441,0
2019/03/20,18:16:00,1.13441,1.13441,1.13441,1.13441,0
2019/03/20,18:17:00,1.13436,1.13441,1.13431,1.13441,0
2019/03/20,18:18:00,1.13436,1.13441,1.13431,1.13436,0
2019/03/20,18:19:00,1.13436,1.13451,1.13436,1.13451,0
2019/03/20,18:20:00,1.13456,1.13461,1.13441,1.13451,0
2019/03/20,18:21:00,1.13446,1.13451,1.13446,1.13451,0
2019/03/20,18:22:00,1.13446,1.13451,1.13441,1.13441,0
2019/03/20,18:23:00,1.13446,1.13451,1.13441,1.13441,0
2019/03/20,18:24:00,1.13441,1.13441,1.13436,1.13441,0
2019/03/20,18:25:00,1.13446,1.13456,1.13446,1.13456,0
2019/03/20,18:26:00,1.13461,1.13461,1.13456,1.13456,0
2019/03/20,18:27:00,1.13456,1.13481,1.13456,1.13476,0
2019/03/20,18:28:00,1.13471,1.13476,1.13466,1.13471,0
2019/03/20,18:29:00,1.13476,1.13476,1.13476,1.13476,0
2019/03/20,18:30:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/20,18:31:00,1.13481,1.13491,1.13476,1.13486,0
2019/03/20,18:32:00,1.13481,1.13491,1.13461,1.13461,0
2019/03/20,18:33:00,1.13466,1.13466,1.13451,1.13466,0
2019/03/20,18:34:00,1.13471,1.13476,1.13461,1.13466,0
2019/03/20,18:35:00,1.13471,1.13481,1.13466,1.13471,0
2019/03/20,18:36:00,1.13471,1.13486,1.13471,1.13471,0
2019/03/20,18:37:00,1.13476,1.13481,1.13471,1.13476,0
2019/03/20,18:38:00,1.13481,1.13486,1.13471,1.13486,0
2019/03/20,18:39:00,1.13486,1.13491,1.13476,1.13486,0
2019/03/20,18:40:00,1.13491,1.13491,1.13481,1.13486,0
2019/03/20,18:41:00,1.13486,1.13491,1.13471,1.13471,0
2019/03/20,18:42:00,1.13476,1.13481,1.13476,1.13476,0
2019/03/20,18:43:00,1.13481,1.13481,1.13476,1.13481,0
2019/03/20,18:44:00,1.13481,1.13486,1.13481,1.13486,0
2019/03/20,18:45:00,1.13491,1.13501,1.13486,1.13491,0
2019/03/20,18:46:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/20,18:47:00,1.13491,1.13496,1.13481,1.13486,0
2019/03/20,18:48:00,1.13481,1.13491,1.13481,1.13491,0
2019/03/20,18:49:00,1.13496,1.13501,1.13496,1.13496,0
2019/03/20,18:50:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/20,18:51:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/20,18:52:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/20,18:54:00,1.13506,1.13531,1.13506,1.13521,0
2019/03/20,18:55:00,1.13521,1.13526,1.13501,1.13501,0
2019/03/20,18:56:00,1.13501,1.13506,1.13501,1.13501,0
2019/03/20,18:57:00,1.13491,1.13496,1.13486,1.13496,0
2019/03/20,18:58:00,1.13501,1.13501,1.13486,1.13491,0
2019/03/20,18:59:00,1.13491,1.13501,1.13491,1.13491,0
2019/03/20,19:00:00,1.13491,1.13501,1.13491,1.13496,0
2019/03/20,19:01:00,1.13496,1.13496,1.13481,1.13491,0
2019/03/20,19:02:00,1.13486,1.13506,1.13486,1.13501,0
2019/03/20,19:03:00,1.13506,1.13506,1.13501,1.13506,0
2019/03/20,19:04:00,1.13506,1.13511,1.13501,1.13511,0
2019/03/20,19:05:00,1.13511,1.13511,1.13496,1.13501,0
2019/03/20,19:06:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/20,19:07:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/20,19:08:00,1.13501,1.13501,1.13496,1.13496,0
2019/03/20,19:09:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/20,19:10:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/20,19:11:00,1.13496,1.13506,1.13491,1.13506,0
2019/03/20,19:12:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/20,19:13:00,1.13506,1.13521,1.13506,1.13521,0
2019/03/20,19:14:00,1.13521,1.13521,1.13521,1.13521,0
2019/03/20,19:15:00,1.13521,1.13521,1.13516,1.13521,0
2019/03/20,19:16:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/20,19:17:00,1.13521,1.13526,1.13521,1.13526,0
2019/03/20,19:18:00,1.13531,1.13536,1.13526,1.13526,0
2019/03/20,19:19:00,1.13526,1.13546,1.13526,1.13541,0
2019/03/20,19:20:00,1.13541,1.13546,1.13536,1.13546,0
2019/03/20,19:21:00,1.13546,1.13551,1.13541,1.13546,0
2019/03/20,19:22:00,1.13546,1.13551,1.13546,1.13546,0
2019/03/20,19:23:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/20,19:24:00,1.13546,1.13546,1.13546,1.13546,0
2019/03/20,19:25:00,1.13546,1.13546,1.13536,1.13536,0
2019/03/20,19:26:00,1.13536,1.13536,1.13526,1.13526,0
2019/03/20,19:27:00,1.13531,1.13531,1.13521,1.13521,0
2019/03/20,19:28:00,1.13516,1.13521,1.13511,1.13511,0
2019/03/20,19:29:00,1.13516,1.13521,1.13511,1.13521,0
2019/03/20,19:30:00,1.13516,1.13531,1.13516,1.13521,0
2019/03/20,19:31:00,1.13521,1.13526,1.13521,1.13521,0
2019/03/20,19:32:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/20,19:33:00,1.13521,1.13526,1.13516,1.13526,0
2019/03/20,19:34:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/20,19:35:00,1.13531,1.13531,1.13521,1.13531,0
2019/03/20,19:36:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,19:37:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/20,19:38:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,19:39:00,1.13541,1.13546,1.13531,1.13531,0
2019/03/20,19:40:00,1.13536,1.13546,1.13531,1.13546,0
2019/03/20,19:41:00,1.13546,1.13551,1.13536,1.13541,0
2019/03/20,19:42:00,1.13541,1.13541,1.13531,1.13531,0
2019/03/20,19:43:00,1.13531,1.13531,1.13521,1.13526,0
2019/03/20,19:44:00,1.13526,1.13526,1.13521,1.13521,0
2019/03/20,19:45:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,19:46:00,1.13526,1.13526,1.13516,1.13521,0
2019/03/20,19:47:00,1.13521,1.13526,1.13516,1.13521,0
2019/03/20,19:48:00,1.13516,1.13526,1.13516,1.13521,0
2019/03/20,19:49:00,1.13521,1.13521,1.13511,1.13511,0
2019/03/20,19:50:00,1.13511,1.13521,1.13506,1.13521,0
2019/03/20,19:51:00,1.13521,1.13526,1.13516,1.13516,0
2019/03/20,19:52:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/20,19:53:00,1.13521,1.13531,1.13516,1.13531,0
2019/03/20,19:54:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,19:55:00,1.13531,1.13536,1.13526,1.13536,0
2019/03/20,19:56:00,1.13541,1.13541,1.13536,1.13536,0
2019/03/20,19:57:00,1.13536,1.13536,1.13531,1.13531,0
2019/03/20,19:58:00,1.13526,1.13526,1.13521,1.13521,0
2019/03/20,19:59:00,1.13521,1.13531,1.13521,1.13526,0
2019/03/20,20:00:00,1.13521,1.13526,1.13511,1.13511,0
2019/03/20,20:01:00,1.13511,1.13516,1.13501,1.13516,0
2019/03/20,20:02:00,1.13516,1.13526,1.13511,1.13516,0
2019/03/20,20:03:00,1.13521,1.13521,1.13511,1.13511,0
2019/03/20,20:04:00,1.13516,1.13521,1.13511,1.13521,0
2019/03/20,20:05:00,1.13526,1.13526,1.13521,1.13526,0
2019/03/20,20:06:00,1.13531,1.13536,1.13526,1.13526,0
2019/03/20,20:07:00,1.13526,1.13526,1.13516,1.13521,0
2019/03/20,20:08:00,1.13526,1.13531,1.13511,1.13521,0
2019/03/20,20:09:00,1.13521,1.13526,1.13521,1.13521,0
2019/03/20,20:10:00,1.13521,1.13526,1.13516,1.13521,0
2019/03/20,20:11:00,1.13526,1.13526,1.13521,1.13526,0
2019/03/20,20:12:00,1.13526,1.13526,1.13516,1.13521,0
2019/03/20,20:13:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/20,20:14:00,1.13521,1.13531,1.13516,1.13526,0
2019/03/20,20:15:00,1.13521,1.13531,1.13521,1.13526,0
2019/03/20,20:16:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,20:17:00,1.13526,1.13531,1.13526,1.13526,0
2019/03/20,20:18:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/20,20:19:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,20:20:00,1.13536,1.13541,1.13531,1.13536,0
2019/03/20,20:21:00,1.13541,1.13541,1.13531,1.13531,0
2019/03/20,20:22:00,1.13526,1.13531,1.13526,1.13526,0
2019/03/20,20:23:00,1.13526,1.13531,1.13526,1.13531,0
2019/03/20,20:24:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/20,20:25:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,20:26:00,1.13531,1.13531,1.13516,1.13516,0
2019/03/20,20:27:00,1.13521,1.13531,1.13521,1.13521,0
2019/03/20,20:28:00,1.13516,1.13521,1.13516,1.13521,0
2019/03/20,20:29:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/20,20:30:00,1.13511,1.13516,1.13506,1.13511,0
2019/03/20,20:31:00,1.13506,1.13511,1.13506,1.13506,0
2019/03/20,20:32:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/20,20:33:00,1.13516,1.13521,1.13511,1.13516,0
2019/03/20,20:34:00,1.13511,1.13516,1.13506,1.13516,0
2019/03/20,20:35:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/20,20:36:00,1.13521,1.13521,1.13516,1.13516,0
2019/03/20,20:37:00,1.13516,1.13521,1.13516,1.13516,0
2019/03/20,20:38:00,1.13511,1.13521,1.13511,1.13516,0
2019/03/20,20:39:00,1.13516,1.13516,1.13511,1.13516,0
2019/03/20,20:40:00,1.13521,1.13541,1.13521,1.13536,0
2019/03/20,20:41:00,1.13531,1.13531,1.13531,1.13531,0
2019/03/20,20:42:00,1.13531,1.13536,1.13531,1.13536,0
2019/03/20,20:43:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,20:44:00,1.13546,1.13546,1.13536,1.13536,0
2019/03/20,20:45:00,1.13541,1.13546,1.13531,1.13541,0
2019/03/20,20:46:00,1.13541,1.13546,1.13541,1.13541,0
2019/03/20,20:47:00,1.13546,1.13551,1.13536,1.13541,0
2019/03/20,20:48:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,20:49:00,1.13541,1.13541,1.13536,1.13541,0
2019/03/20,20:50:00,1.13536,1.13541,1.13536,1.13541,0
2019/03/20,20:51:00,1.13541,1.13546,1.13541,1.13546,0
2019/03/20,20:52:00,1.13551,1.13551,1.13546,1.13546,0
2019/03/20,20:53:00,1.13551,1.13551,1.13551,1.13551,0
2019/03/20,20:54:00,1.13551,1.13561,1.13551,1.13561,0
2019/03/20,20:55:00,1.13561,1.13561,1.13556,1.13561,0
2019/03/20,20:56:00,1.13561,1.13571,1.13561,1.13566,0
2019/03/20,20:57:00,1.13561,1.13571,1.13561,1.13566,0
2019/03/20,20:58:00,1.13561,1.13566,1.13561,1.13566,0
2019/03/20,20:59:00,1.13571,1.13581,1.13571,1.13581,0
2019/03/20,21:00:00,1.13581,1.13586,1.13571,1.13586,0
2019/03/20,21:01:00,1.13586,1.13601,1.13581,1.13596,0
2019/03/20,21:02:00,1.13596,1.13596,1.13591,1.13591,0
2019/03/20,21:03:00,1.13591,1.13646,1.13591,1.13621,0
2019/03/20,21:04:00,1.13616,1.13631,1.13611,1.13631,0
2019/03/20,21:05:00,1.13631,1.13641,1.13621,1.13636,0
2019/03/20,21:06:00,1.13636,1.13671,1.13636,1.13656,0
2019/03/20,21:07:00,1.13661,1.13661,1.13631,1.13636,0
2019/03/20,21:08:00,1.13636,1.13641,1.13621,1.13621,0
2019/03/20,21:09:00,1.13621,1.13626,1.13611,1.13611,0
2019/03/20,21:10:00,1.13611,1.13611,1.13596,1.13606,0
2019/03/20,21:11:00,1.13601,1.13611,1.13601,1.13606,0
2019/03/20,21:12:00,1.13606,1.13621,1.13606,1.13621,0
2019/03/20,21:13:00,1.13621,1.13621,1.13621,1.13621,0
2019/03/20,21:14:00,1.13616,1.13631,1.13616,1.13621,0
2019/03/20,21:15:00,1.13616,1.13621,1.13616,1.13616,0
2019/03/20,21:16:00,1.13616,1.13616,1.13606,1.13611,0
2019/03/20,21:17:00,1.13606,1.13611,1.13606,1.13611,0
2019/03/20,21:18:00,1.13611,1.13616,1.13606,1.13611,0
2019/03/20,21:19:00,1.13611,1.13616,1.13606,1.13611,0
2019/03/20,21:20:00,1.13606,1.13611,1.13606,1.13606,0
2019/03/20,21:21:00,1.13611,1.13621,1.13606,1.13616,0
2019/03/20,21:22:00,1.13616,1.13621,1.13606,1.13611,0
2019/03/20,21:23:00,1.13611,1.13631,1.13611,1.13631,0
2019/03/20,21:24:00,1.13626,1.13651,1.13626,1.13641,0
2019/03/20,21:25:00,1.13641,1.13651,1.13631,1.13646,0
2019/03/20,21:26:00,1.13651,1.13661,1.13636,1.13641,0
2019/03/20,21:27:00,1.13641,1.13641,1.13621,1.13626,0
2019/03/20,21:28:00,1.13631,1.13636,1.13626,1.13636,0
2019/03/20,21:29:00,1.13636,1.13641,1.13636,1.13636,0
2019/03/20,21:30:00,1.13641,1.13641,1.13626,1.13626,0
2019/03/20,21:31:00,1.13631,1.13636,1.13626,1.13626,0
2019/03/20,21:32:00,1.13621,1.13641,1.13621,1.13641,0
2019/03/20,21:33:00,1.13636,1.13636,1.13621,1.13626,0
2019/03/20,21:34:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/20,21:35:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/20,21:36:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/20,21:37:00,1.13646,1.13646,1.13636,1.13641,0
2019/03/20,21:38:00,1.13636,1.13646,1.13636,1.13646,0
2019/03/20,21:39:00,1.13641,1.13641,1.13631,1.13631,0
2019/03/20,21:40:00,1.13636,1.13641,1.13631,1.13631,0
2019/03/20,21:41:00,1.13631,1.13631,1.13626,1.13631,0
2019/03/20,21:42:00,1.13626,1.13636,1.13626,1.13636,0
2019/03/20,21:43:00,1.13631,1.13641,1.13631,1.13636,0
2019/03/20,21:44:00,1.13636,1.13661,1.13636,1.13656,0
2019/03/20,21:45:00,1.13661,1.13666,1.13646,1.13651,0
2019/03/20,21:46:00,1.13646,1.13646,1.13636,1.13636,0
2019/03/20,21:47:00,1.13641,1.13641,1.13616,1.13631,0
2019/03/20,21:48:00,1.13626,1.13631,1.13596,1.13606,0
2019/03/20,21:49:00,1.13601,1.13616,1.13586,1.13591,0
2019/03/20,21:50:00,1.13591,1.13596,1.13581,1.13586,0
2019/03/20,21:51:00,1.13586,1.13601,1.13576,1.13601,0
2019/03/20,21:52:00,1.13596,1.13601,1.13581,1.13581,0
2019/03/20,21:53:00,1.13586,1.13591,1.13576,1.13576,0
2019/03/20,21:54:00,1.13571,1.13596,1.13571,1.13576,0
2019/03/20,21:55:00,1.13571,1.13576,1.13551,1.13561,0
2019/03/20,21:56:00,1.13556,1.13571,1.13556,1.13561,0
2019/03/20,21:57:00,1.13561,1.13571,1.13561,1.13571,0
2019/03/20,21:58:00,1.13566,1.13571,1.13556,1.13561,0
2019/03/20,21:59:00,1.13566,1.13571,1.13556,1.13556,0
2019/03/20,22:00:00,1.13561,1.13561,1.13546,1.13551,0
2019/03/20,22:01:00,1.13551,1.13561,1.13541,1.13556,0
2019/03/20,22:02:00,1.13551,1.13561,1.13546,1.13561,0
2019/03/20,22:03:00,1.13561,1.13571,1.13561,1.13571,0
2019/03/20,22:04:00,1.13571,1.13571,1.13546,1.13551,0
2019/03/20,22:05:00,1.13556,1.13566,1.13551,1.13561,0
2019/03/20,22:06:00,1.13556,1.13561,1.13551,1.13561,0
2019/03/20,22:07:00,1.13561,1.13571,1.13561,1.13561,0
2019/03/20,22:08:00,1.13566,1.13581,1.13566,1.13581,0
2019/03/20,22:09:00,1.13581,1.13581,1.13571,1.13581,0
2019/03/20,22:10:00,1.13581,1.13586,1.13581,1.13581,0
2019/03/20,22:11:00,1.13576,1.13581,1.13561,1.13561,0
2019/03/20,22:12:00,1.13566,1.13571,1.13561,1.13561,0
2019/03/20,22:13:00,1.13561,1.13561,1.13541,1.13546,0
2019/03/20,22:14:00,1.13546,1.13551,1.13541,1.13551,0
2019/03/20,22:15:00,1.13546,1.13551,1.13541,1.13541,0
2019/03/20,22:16:00,1.13541,1.13546,1.13536,1.13536,0
2019/03/20,22:17:00,1.13541,1.13561,1.13541,1.13556,0
2019/03/20,22:18:00,1.13556,1.13566,1.13551,1.13551,0
2019/03/20,22:19:00,1.13551,1.13561,1.13546,1.13556,0
2019/03/20,22:20:00,1.13556,1.13571,1.13556,1.13561,0
2019/03/20,22:21:00,1.13561,1.13586,1.13561,1.13586,0
2019/03/20,22:22:00,1.13586,1.13586,1.13576,1.13581,0
2019/03/20,22:23:00,1.13581,1.13596,1.13581,1.13591,0
2019/03/20,22:24:00,1.13591,1.13606,1.13591,1.13606,0
2019/03/20,22:25:00,1.13606,1.13611,1.13596,1.13596,0
2019/03/20,22:26:00,1.13601,1.13606,1.13601,1.13606,0
2019/03/20,22:27:00,1.13606,1.13616,1.13596,1.13596,0
2019/03/20,22:28:00,1.13601,1.13601,1.13596,1.13596,0
2019/03/20,22:29:00,1.13596,1.13601,1.13591,1.13596,0
2019/03/20,22:30:00,1.13596,1.13596,1.13591,1.13591,0
2019/03/20,22:31:00,1.13591,1.13596,1.13586,1.13596,0
2019/03/20,22:32:00,1.13591,1.13591,1.13576,1.13581,0
2019/03/20,22:33:00,1.13576,1.13586,1.13576,1.13576,0
2019/03/20,22:34:00,1.13571,1.13576,1.13566,1.13566,0
2019/03/20,22:35:00,1.13561,1.13561,1.13551,1.13556,0
2019/03/20,22:36:00,1.13551,1.13551,1.13536,1.13536,0
2019/03/20,22:37:00,1.13531,1.13546,1.13531,1.13546,0
2019/03/20,22:38:00,1.13546,1.13566,1.13536,1.13541,0
2019/03/20,22:39:00,1.13536,1.13566,1.13536,1.13566,0
2019/03/20,22:40:00,1.13561,1.13581,1.13561,1.13576,0
2019/03/20,22:41:00,1.13576,1.13576,1.13556,1.13556,0
2019/03/20,22:42:00,1.13561,1.13571,1.13561,1.13571,0
2019/03/20,22:43:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/20,22:44:00,1.13571,1.13576,1.13571,1.13576,0
2019/03/20,22:45:00,1.13571,1.13591,1.13571,1.13581,0
2019/03/20,22:46:00,1.13581,1.13591,1.13576,1.13591,0
2019/03/20,22:47:00,1.13586,1.13586,1.13571,1.13581,0
2019/03/20,22:48:00,1.13581,1.13581,1.13576,1.13581,0
2019/03/20,22:49:00,1.13576,1.13576,1.13566,1.13576,0
2019/03/20,22:50:00,1.13581,1.13581,1.13576,1.13576,0
2019/03/20,22:51:00,1.13571,1.13571,1.13566,1.13566,0
2019/03/20,22:52:00,1.13571,1.13571,1.13566,1.13571,0
2019/03/20,22:53:00,1.13571,1.13591,1.13571,1.13591,0
2019/03/20,22:54:00,1.13591,1.13616,1.13591,1.13611,0
2019/03/20,22:55:00,1.13616,1.13616,1.13591,1.13591,0
2019/03/20,22:56:00,1.13596,1.13606,1.13591,1.13601,0
2019/03/20,22:57:00,1.13596,1.13611,1.13591,1.13611,0
2019/03/20,22:58:00,1.13611,1.13616,1.13601,1.13611,0
2019/03/20,22:59:00,1.13611,1.13616,1.13606,1.13611,0
2019/03/20,23:00:00,1.13611,1.13611,1.13596,1.13601,0
2019/03/20,23:01:00,1.13601,1.13606,1.13586,1.13591,0
2019/03/20,23:02:00,1.13591,1.13606,1.13591,1.13601,0
2019/03/20,23:03:00,1.13606,1.13606,1.13596,1.13601,0
2019/03/20,23:04:00,1.13596,1.13596,1.13586,1.13591,0
2019/03/20,23:05:00,1.13591,1.13591,1.13581,1.13581,0
2019/03/20,23:06:00,1.13586,1.13591,1.13586,1.13591,0
2019/03/20,23:07:00,1.13586,1.13586,1.13571,1.13576,0
2019/03/20,23:08:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/20,23:09:00,1.13571,1.13581,1.13561,1.13576,0
2019/03/20,23:10:00,1.13581,1.13581,1.13571,1.13576,0
2019/03/20,23:11:00,1.13576,1.13586,1.13576,1.13581,0
2019/03/20,23:12:00,1.13581,1.13581,1.13576,1.13576,0
2019/03/20,23:13:00,1.13576,1.13576,1.13571,1.13571,0
2019/03/20,23:14:00,1.13576,1.13581,1.13571,1.13571,0
2019/03/20,23:15:00,1.13576,1.13581,1.13566,1.13566,0
2019/03/20,23:16:00,1.13566,1.13586,1.13561,1.13581,0
2019/03/20,23:17:00,1.13586,1.13601,1.13586,1.13591,0
2019/03/20,23:18:00,1.13596,1.13601,1.13586,1.13591,0
2019/03/20,23:19:00,1.13591,1.13611,1.13586,1.13601,0
2019/03/20,23:20:00,1.13601,1.13611,1.13591,1.13596,0
2019/03/20,23:21:00,1.13591,1.13591,1.13586,1.13591,0
2019/03/20,23:22:00,1.13591,1.13591,1.13591,1.13591,0
2019/03/20,23:23:00,1.13586,1.13586,1.13581,1.13586,0
2019/03/20,23:24:00,1.13586,1.13591,1.13586,1.13591,0
2019/03/20,23:25:00,1.13596,1.13601,1.13591,1.13591,0
2019/03/20,23:26:00,1.13596,1.13601,1.13591,1.13596,0
2019/03/20,23:27:00,1.13596,1.13601,1.13596,1.13601,0
2019/03/20,23:28:00,1.13596,1.13601,1.13586,1.13601,0
2019/03/20,23:29:00,1.13596,1.13606,1.13591,1.13591,0
2019/03/20,23:30:00,1.13591,1.13606,1.13591,1.13601,0
2019/03/20,23:31:00,1.13596,1.13611,1.13596,1.13611,0
2019/03/20,23:32:00,1.13606,1.13611,1.13601,1.13601,0
2019/03/20,23:33:00,1.13606,1.13631,1.13606,1.13631,0
2019/03/20,23:34:00,1.13631,1.13646,1.13631,1.13631,0
2019/03/20,23:35:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/20,23:36:00,1.13641,1.13646,1.13636,1.13646,0
2019/03/20,23:37:00,1.13641,1.13646,1.13636,1.13641,0
2019/03/20,23:38:00,1.13636,1.13641,1.13621,1.13626,0
2019/03/20,23:39:00,1.13621,1.13631,1.13621,1.13621,0
2019/03/20,23:40:00,1.13616,1.13626,1.13611,1.13621,0
2019/03/20,23:41:00,1.13616,1.13621,1.13591,1.13591,0
2019/03/20,23:42:00,1.13596,1.13601,1.13581,1.13591,0
2019/03/20,23:43:00,1.13591,1.13606,1.13591,1.13606,0
2019/03/20,23:44:00,1.13606,1.13606,1.13601,1.13606,0
2019/03/20,23:45:00,1.13601,1.13606,1.13586,1.13586,0
2019/03/20,23:46:00,1.13591,1.13596,1.13586,1.13591,0
2019/03/20,23:47:00,1.13596,1.13601,1.13596,1.13596,0
2019/03/20,23:48:00,1.13601,1.13601,1.13596,1.13601,0
2019/03/20,23:49:00,1.13601,1.13601,1.13581,1.13591,0
2019/03/20,23:50:00,1.13596,1.13611,1.13591,1.13611,0
2019/03/20,23:51:00,1.13611,1.13611,1.13606,1.13606,0
2019/03/20,23:52:00,1.13606,1.13606,1.13596,1.13606,0
2019/03/20,23:53:00,1.13611,1.13626,1.13601,1.13621,0
2019/03/20,23:54:00,1.13626,1.13626,1.13611,1.13616,0
2019/03/20,23:55:00,1.13611,1.13611,1.13596,1.13601,0
2019/03/20,23:56:00,1.13601,1.13606,1.13576,1.13581,0
2019/03/20,23:57:00,1.13581,1.13596,1.13576,1.13586,0
2019/03/20,23:58:00,1.13581,1.13591,1.13571,1.13581,0
2019/03/20,23:59:00,1.13576,1.13591,1.13571,1.13571,0
2019/03/21,00:00:00,1.13576,1.13576,1.13571,1.13576,0
2019/03/21,00:01:00,1.13571,1.13581,1.13571,1.13581,0
2019/03/21,00:02:00,1.13581,1.13591,1.13576,1.13576,0
2019/03/21,00:03:00,1.13576,1.13591,1.13576,1.13581,0
2019/03/21,00:04:00,1.13576,1.13581,1.13576,1.13581,0
2019/03/21,00:05:00,1.13576,1.13586,1.13576,1.13581,0
2019/03/21,00:06:00,1.13581,1.13601,1.13581,1.13596,0
2019/03/21,00:07:00,1.13601,1.13601,1.13586,1.13586,0
2019/03/21,00:08:00,1.13586,1.13601,1.13586,1.13601,0
2019/03/21,00:09:00,1.13606,1.13616,1.13606,1.13611,0
2019/03/21,00:10:00,1.13611,1.13621,1.13606,1.13621,0
2019/03/21,00:11:00,1.13616,1.13616,1.13581,1.13586,0
2019/03/21,00:12:00,1.13591,1.13601,1.13586,1.13601,0
2019/03/21,00:13:00,1.13601,1.13601,1.13591,1.13596,0
2019/03/21,00:14:00,1.13601,1.13611,1.13601,1.13601,0
2019/03/21,00:15:00,1.13596,1.13601,1.13591,1.13591,0
2019/03/21,00:16:00,1.13591,1.13596,1.13591,1.13596,0
2019/03/21,00:17:00,1.13591,1.13601,1.13591,1.13596,0
2019/03/21,00:18:00,1.13596,1.13601,1.13591,1.13596,0
2019/03/21,00:19:00,1.13596,1.13596,1.13586,1.13586,0
2019/03/21,00:20:00,1.13586,1.13586,1.13581,1.13581,0
2019/03/21,00:21:00,1.13581,1.13581,1.13576,1.13581,0
2019/03/21,00:22:00,1.13581,1.13596,1.13576,1.13596,0
2019/03/21,00:23:00,1.13591,1.13596,1.13586,1.13591,0
2019/03/21,00:24:00,1.13596,1.13601,1.13591,1.13591,0
2019/03/21,00:25:00,1.13591,1.13591,1.13586,1.13586,0
2019/03/21,00:26:00,1.13586,1.13591,1.13586,1.13586,0
2019/03/21,00:27:00,1.13591,1.13591,1.13586,1.13586,0
2019/03/21,00:28:00,1.13591,1.13591,1.13581,1.13586,0
2019/03/21,00:29:00,1.13591,1.13591,1.13576,1.13581,0
2019/03/21,00:30:00,1.13576,1.13581,1.13566,1.13571,0
2019/03/21,00:31:00,1.13571,1.13571,1.13566,1.13566,0
2019/03/21,00:32:00,1.13571,1.13571,1.13561,1.13566,0
2019/03/21,00:33:00,1.13566,1.13581,1.13561,1.13581,0
2019/03/21,00:34:00,1.13581,1.13586,1.13561,1.13561,0
2019/03/21,00:35:00,1.13566,1.13571,1.13561,1.13566,0
2019/03/21,00:36:00,1.13566,1.13566,1.13561,1.13561,0
2019/03/21,00:37:00,1.13566,1.13566,1.13561,1.13566,0
2019/03/21,00:38:00,1.13571,1.13581,1.13566,1.13581,0
2019/03/21,00:39:00,1.13576,1.13581,1.13571,1.13571,0
2019/03/21,00:40:00,1.13571,1.13576,1.13571,1.13571,0
2019/03/21,00:41:00,1.13571,1.13581,1.13571,1.13581,0
2019/03/21,00:42:00,1.13581,1.13586,1.13576,1.13581,0
2019/03/21,00:43:00,1.13581,1.13586,1.13571,1.13576,0
2019/03/21,00:44:00,1.13576,1.13576,1.13551,1.13551,0
2019/03/21,00:45:00,1.13556,1.13556,1.13531,1.13541,0
2019/03/21,00:46:00,1.13541,1.13541,1.13526,1.13526,0
2019/03/21,00:47:00,1.13521,1.13521,1.13486,1.13491,0
2019/03/21,00:48:00,1.13491,1.13496,1.13481,1.13486,0
2019/03/21,00:49:00,1.13491,1.13491,1.13466,1.13481,0
2019/03/21,00:50:00,1.13481,1.13496,1.13476,1.13491,0
2019/03/21,00:51:00,1.13491,1.13496,1.13486,1.13491,0
2019/03/21,00:52:00,1.13491,1.13491,1.13481,1.13481,0
2019/03/21,00:53:00,1.13481,1.13481,1.13471,1.13476,0
2019/03/21,00:54:00,1.13476,1.13481,1.13461,1.13481,0
2019/03/21,00:55:00,1.13481,1.13506,1.13481,1.13486,0
2019/03/21,00:56:00,1.13481,1.13491,1.13476,1.13491,0
2019/03/21,00:57:00,1.13491,1.13491,1.13476,1.13476,0
2019/03/21,00:58:00,1.13471,1.13506,1.13471,1.13501,0
2019/03/21,00:59:00,1.13501,1.13526,1.13501,1.13521,0
2019/03/21,01:00:00,1.13516,1.13531,1.13506,1.13531,0
2019/03/21,01:01:00,1.13531,1.13541,1.13516,1.13536,0
2019/03/21,01:02:00,1.13536,1.13536,1.13521,1.13526,0
2019/03/21,01:03:00,1.13531,1.13531,1.13526,1.13526,0
2019/03/21,01:04:00,1.13526,1.13526,1.13516,1.13516,0
2019/03/21,01:05:00,1.13516,1.13516,1.13496,1.13501,0
2019/03/21,01:06:00,1.13496,1.13511,1.13491,1.13506,0
2019/03/21,01:07:00,1.13501,1.13501,1.13491,1.13496,0
2019/03/21,01:08:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/21,01:09:00,1.13486,1.13501,1.13486,1.13496,0
2019/03/21,01:10:00,1.13491,1.13531,1.13486,1.13516,0
2019/03/21,01:11:00,1.13516,1.13531,1.13511,1.13531,0
2019/03/21,01:12:00,1.13531,1.13551,1.13526,1.13551,0
2019/03/21,01:13:00,1.13551,1.13551,1.13531,1.13536,0
2019/03/21,01:14:00,1.13531,1.13541,1.13531,1.13541,0
2019/03/21,01:15:00,1.13541,1.13541,1.13526,1.13531,0
2019/03/21,01:16:00,1.13531,1.13536,1.13526,1.13526,0
2019/03/21,01:17:00,1.13526,1.13546,1.13521,1.13541,0
2019/03/21,01:18:00,1.13541,1.13546,1.13536,1.13546,0
2019/03/21,01:19:00,1.13541,1.13546,1.13531,1.13536,0
2019/03/21,01:20:00,1.13541,1.13551,1.13541,1.13546,0
2019/03/21,01:21:00,1.13551,1.13556,1.13541,1.13556,0
2019/03/21,01:22:00,1.13561,1.13561,1.13551,1.13556,0
2019/03/21,01:23:00,1.13551,1.13556,1.13551,1.13551,0
2019/03/21,01:24:00,1.13556,1.13556,1.13541,1.13546,0
2019/03/21,01:25:00,1.13546,1.13546,1.13541,1.13541,0
2019/03/21,01:26:00,1.13541,1.13541,1.13531,1.13536,0
2019/03/21,01:27:00,1.13531,1.13536,1.13531,1.13531,0
2019/03/21,01:28:00,1.13531,1.13546,1.13531,1.13546,0
2019/03/21,01:29:00,1.13551,1.13561,1.13546,1.13561,0
2019/03/21,01:30:00,1.13556,1.13561,1.13551,1.13556,0
2019/03/21,01:31:00,1.13551,1.13571,1.13551,1.13571,0
2019/03/21,01:32:00,1.13566,1.13571,1.13541,1.13541,0
2019/03/21,01:33:00,1.13546,1.13551,1.13491,1.13526,0
2019/03/21,01:34:00,1.13531,1.13536,1.13521,1.13521,0
2019/03/21,01:35:00,1.13526,1.13526,1.13521,1.13521,0
2019/03/21,01:36:00,1.13526,1.13536,1.13521,1.13526,0
2019/03/21,01:37:00,1.13526,1.13526,1.13516,1.13516,0
2019/03/21,01:38:00,1.13516,1.13516,1.13501,1.13501,0
2019/03/21,01:39:00,1.13506,1.13516,1.13501,1.13501,0
2019/03/21,01:40:00,1.13506,1.13506,1.13496,1.13501,0
2019/03/21,01:41:00,1.13506,1.13511,1.13506,1.13511,0
2019/03/21,01:42:00,1.13511,1.13521,1.13511,1.13516,0
2019/03/21,01:43:00,1.13521,1.13521,1.13516,1.13521,0
2019/03/21,01:44:00,1.13516,1.13521,1.13511,1.13511,0
2019/03/21,01:45:00,1.13511,1.13521,1.13506,1.13511,0
2019/03/21,01:46:00,1.13511,1.13511,1.13506,1.13511,0
2019/03/21,01:47:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/21,01:48:00,1.13506,1.13521,1.13506,1.13519,0
2019/03/21,01:49:00,1.13546,1.13551,1.13519,1.13541,0
2019/03/21,01:50:00,1.13546,1.13551,1.13541,1.13546,0
2019/03/21,01:51:00,1.13546,1.13551,1.13541,1.13541,0
2019/03/21,01:52:00,1.13541,1.13556,1.13541,1.13551,0
2019/03/21,01:53:00,1.13551,1.13551,1.13526,1.13526,0
2019/03/21,01:54:00,1.13526,1.13526,1.13516,1.13521,0
2019/03/21,01:55:00,1.13521,1.13536,1.13521,1.13531,0
2019/03/21,01:56:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/21,01:57:00,1.13531,1.13536,1.13531,1.13531,0
2019/03/21,01:58:00,1.13526,1.13536,1.13526,1.13536,0
2019/03/21,01:59:00,1.13531,1.13531,1.13516,1.13521,0
2019/03/21,02:00:00,1.13526,1.13526,1.13501,1.13506,0
2019/03/21,02:01:00,1.13501,1.13516,1.13501,1.13516,0
2019/03/21,02:02:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/21,02:03:00,1.13516,1.13531,1.13516,1.13526,0
2019/03/21,02:04:00,1.13531,1.13541,1.13531,1.13536,0
2019/03/21,02:05:00,1.13536,1.13541,1.13531,1.13536,0
2019/03/21,02:06:00,1.13531,1.13531,1.13526,1.13531,0
2019/03/21,02:07:00,1.13531,1.13531,1.13516,1.13516,0
2019/03/21,02:08:00,1.13511,1.13516,1.13511,1.13516,0
2019/03/21,02:09:00,1.13516,1.13516,1.13501,1.13501,0
2019/03/21,02:10:00,1.13506,1.13506,1.13491,1.13496,0
2019/03/21,02:11:00,1.13491,1.13496,1.13491,1.13496,0
2019/03/21,02:12:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/21,02:13:00,1.13496,1.13501,1.13496,1.13501,0
2019/03/21,02:14:00,1.13501,1.13506,1.13496,1.13501,0
2019/03/21,02:15:00,1.13506,1.13506,1.13496,1.13496,0
2019/03/21,02:16:00,1.13501,1.13506,1.13496,1.13501,0
2019/03/21,02:17:00,1.13501,1.13501,1.13496,1.13501,0
2019/03/21,02:18:00,1.13501,1.13506,1.13501,1.13501,0
2019/03/21,02:19:00,1.13496,1.13506,1.13496,1.13501,0
2019/03/21,02:20:00,1.13501,1.13501,1.13486,1.13486,0
2019/03/21,02:21:00,1.13491,1.13491,1.13481,1.13486,0
2019/03/21,02:22:00,1.13486,1.13491,1.13486,1.13491,0
2019/03/21,02:23:00,1.13491,1.13491,1.13481,1.13491,0
2019/03/21,02:24:00,1.13486,1.13496,1.13486,1.13496,0
2019/03/21,02:25:00,1.13496,1.13521,1.13496,1.13516,0
2019/03/21,02:26:00,1.13511,1.13516,1.13511,1.13511,0
2019/03/21,02:27:00,1.13516,1.13521,1.13511,1.13521,0
2019/03/21,02:28:00,1.13521,1.13521,1.13516,1.13521,0
2019/03/21,02:29:00,1.13526,1.13526,1.13521,1.13521,0
2019/03/21,02:30:00,1.13521,1.13531,1.13511,1.13526,0
2019/03/21,02:31:00,1.13526,1.13536,1.13516,1.13521,0
2019/03/21,02:32:00,1.13516,1.13526,1.13516,1.13521,0
2019/03/21,02:33:00,1.13526,1.13531,1.13526,1.13526,0
2019/03/21,02:34:00,1.13526,1.13526,1.13516,1.13516,0
2019/03/21,02:35:00,1.13521,1.13526,1.13516,1.13521,0
2019/03/21,02:36:00,1.13526,1.13526,1.13526,1.13526,0
2019/03/21,02:37:00,1.13526,1.13536,1.13526,1.13531,0
2019/03/21,02:38:00,1.13531,1.13531,1.13526,1.13526,0
2019/03/21,02:39:00,1.13526,1.13526,1.13516,1.13516,0
2019/03/21,02:40:00,1.13511,1.13516,1.13501,1.13501,0
2019/03/21,02:41:00,1.13501,1.13501,1.13501,1.13501,0
2019/03/21,02:42:00,1.13501,1.13516,1.13501,1.13506,0
2019/03/21,02:43:00,1.13506,1.13506,1.13491,1.13491,0
2019/03/21,02:44:00,1.13496,1.13501,1.13491,1.13496,0
2019/03/21,02:45:00,1.13496,1.13501,1.13491,1.13496,0
2019/03/21,02:46:00,1.13491,1.13501,1.13481,1.13486,0
2019/03/21,02:47:00,1.13486,1.13491,1.13476,1.13476,0
2019/03/21,02:48:00,1.13481,1.13496,1.13481,1.13491,0
2019/03/21,02:49:00,1.13496,1.13496,1.13481,1.13481,0
2019/03/21,02:50:00,1.13486,1.13506,1.13486,1.13501,0
2019/03/21,02:51:00,1.13506,1.13506,1.13496,1.13501,0
2019/03/21,02:52:00,1.13501,1.13501,1.13496,1.13501,0
2019/03/21,02:53:00,1.13506,1.13526,1.13506,1.13526,0
2019/03/21,02:54:00,1.13521,1.13536,1.13521,1.13536,0
2019/03/21,02:55:00,1.13541,1.13556,1.13536,1.13551,0
2019/03/21,02:56:00,1.13556,1.13571,1.13556,1.13566,0
2019/03/21,02:57:00,1.13571,1.13571,1.13561,1.13566,0
2019/03/21,02:58:00,1.13571,1.13581,1.13551,1.13566,0
2019/03/21,02:59:00,1.13566,1.13591,1.13566,1.13586,0
2019/03/21,03:00:00,1.13576,1.13601,1.13571,1.13601,0
2019/03/21,03:01:00,1.13751,1.13931,1.13740,1.13781,0
2019/03/21,03:02:00,1.13781,1.13951,1.13781,1.13951,0
2019/03/21,03:03:00,1.13951,1.13961,1.13871,1.13881,0
2019/03/21,03:04:00,1.13896,1.13991,1.13891,1.13976,0
2019/03/21,03:05:00,1.13981,1.14091,1.13971,1.14086,0
2019/03/21,03:06:00,1.14081,1.14121,1.14071,1.14086,0
2019/03/21,03:07:00,1.14086,1.14141,1.14071,1.14121,0
2019/03/21,03:08:00,1.14121,1.14121,1.14031,1.14041,0
2019/03/21,03:09:00,1.14041,1.14066,1.13996,1.14011,0
2019/03/21,03:10:00,1.14006,1.14031,1.13951,1.14026,0
2019/03/21,03:11:00,1.14021,1.14101,1.14021,1.14101,0
2019/03/21,03:12:00,1.14096,1.14136,1.14076,1.14091,0
2019/03/21,03:13:00,1.14091,1.14101,1.14036,1.14091,0
2019/03/21,03:14:00,1.14091,1.14111,1.14066,1.14101,0
2019/03/21,03:15:00,1.14111,1.14131,1.14091,1.14111,0
2019/03/21,03:16:00,1.14111,1.14141,1.14076,1.14096,0
2019/03/21,03:17:00,1.14101,1.14171,1.14096,1.14156,0
2019/03/21,03:18:00,1.14151,1.14156,1.14091,1.14101,0
2019/03/21,03:19:00,1.14101,1.14121,1.14091,1.14121,0
2019/03/21,03:20:00,1.14126,1.14166,1.14111,1.14156,0
2019/03/21,03:21:00,1.14161,1.14211,1.14156,1.14166,0
2019/03/21,03:22:00,1.14166,1.14211,1.14161,1.14211,0
2019/03/21,03:23:00,1.14216,1.14231,1.14181,1.14181,0
2019/03/21,03:24:00,1.14191,1.14221,1.14186,1.14196,0
2019/03/21,03:25:00,1.14201,1.14226,1.14181,1.14226,0
2019/03/21,03:26:00,1.14226,1.14241,1.14226,1.14236,0
2019/03/21,03:27:00,1.14236,1.14256,1.14196,1.14211,0
2019/03/21,03:28:00,1.14216,1.14251,1.14211,1.14221,0
2019/03/21,03:29:00,1.14216,1.14241,1.14211,1.14231,0
2019/03/21,03:30:00,1.14231,1.14271,1.14221,1.14271,0
2019/03/21,03:31:00,1.14271,1.14271,1.14251,1.14271,0
2019/03/21,03:32:00,1.14271,1.14271,1.14221,1.14226,0
2019/03/21,03:33:00,1.14231,1.14331,1.14226,1.14326,0
2019/03/21,03:34:00,1.14321,1.14386,1.14321,1.14381,0
2019/03/21,03:35:00,1.14381,1.14406,1.14371,1.14396,0
2019/03/21,03:36:00,1.14401,1.14431,1.14396,1.14416,0
2019/03/21,03:37:00,1.14421,1.14451,1.14396,1.14411,0
2019/03/21,03:38:00,1.14411,1.14421,1.14366,1.14386,0
2019/03/21,03:39:00,1.14391,1.14436,1.14386,1.14431,0
2019/03/21,03:40:00,1.14431,1.14451,1.14416,1.14421,0
2019/03/21,03:41:00,1.14416,1.14421,1.14336,1.14351,0
2019/03/21,03:42:00,1.14361,1.14386,1.14356,1.14356,0
2019/03/21,03:43:00,1.14351,1.14386,1.14341,1.14346,0
2019/03/21,03:44:00,1.14346,1.14381,1.14341,1.14381,0
2019/03/21,03:45:00,1.14381,1.14396,1.14351,1.14356,0
2019/03/21,03:46:00,1.14351,1.14361,1.14336,1.14356,0
2019/03/21,03:47:00,1.14361,1.14396,1.14361,1.14376,0
2019/03/21,03:48:00,1.14381,1.14401,1.14376,1.14401,0
2019/03/21,03:49:00,1.14406,1.14406,1.14381,1.14391,0
2019/03/21,03:50:00,1.14401,1.14461,1.14396,1.14446,0
2019/03/21,03:51:00,1.14451,1.14471,1.14446,1.14466,0
2019/03/21,03:52:00,1.14466,1.14471,1.14441,1.14446,0
2019/03/21,03:53:00,1.14441,1.14456,1.14416,1.14431,0
2019/03/21,03:54:00,1.14431,1.14431,1.14386,1.14386,0
2019/03/21,03:55:00,1.14381,1.14386,1.14346,1.14351,0
2019/03/21,03:56:00,1.14351,1.14366,1.14331,1.14336,0
2019/03/21,03:57:00,1.14336,1.14351,1.14321,1.14321,0
2019/03/21,03:58:00,1.14326,1.14361,1.14316,1.14361,0
2019/03/21,03:59:00,1.14356,1.14386,1.14356,1.14381,0
2019/03/21,04:00:00,1.14381,1.14476,1.14381,1.14466,0
2019/03/21,04:01:00,1.14471,1.14471,1.14426,1.14446,0
2019/03/21,04:02:00,1.14441,1.14451,1.14426,1.14446,0
2019/03/21,04:03:00,1.14441,1.14481,1.14426,1.14471,0
2019/03/21,04:04:00,1.14471,1.14491,1.14461,1.14466,0
2019/03/21,04:05:00,1.14461,1.14471,1.14446,1.14461,0
2019/03/21,04:06:00,1.14461,1.14481,1.14441,1.14441,0
2019/03/21,04:07:00,1.14441,1.14441,1.14401,1.14431,0
2019/03/21,04:08:00,1.14431,1.14456,1.14421,1.14446,0
2019/03/21,04:09:00,1.14446,1.14456,1.14426,1.14441,0
2019/03/21,04:10:00,1.14441,1.14451,1.14426,1.14436,0
2019/03/21,04:11:00,1.14436,1.14456,1.14426,1.14431,0
2019/03/21,04:12:00,1.14426,1.14431,1.14386,1.14391,0
2019/03/21,04:13:00,1.14396,1.14396,1.14356,1.14361,0
2019/03/21,04:14:00,1.14361,1.14386,1.14361,1.14386,0
2019/03/21,04:15:00,1.14381,1.14401,1.14376,1.14401,0
2019/03/21,04:16:00,1.14401,1.14401,1.14386,1.14386,0
2019/03/21,04:17:00,1.14386,1.14386,1.14346,1.14371,0
2019/03/21,04:18:00,1.14366,1.14381,1.14361,1.14371,0
2019/03/21,04:19:00,1.14371,1.14381,1.14371,1.14381,0
2019/03/21,04:20:00,1.14386,1.14386,1.14356,1.14361,0
2019/03/21,04:21:00,1.14356,1.14361,1.14321,1.14321,0
2019/03/21,04:22:00,1.14321,1.14326,1.14281,1.14281,0
2019/03/21,04:23:00,1.14281,1.14296,1.14256,1.14291,0
2019/03/21,04:24:00,1.14296,1.14301,1.14271,1.14271,0
2019/03/21,04:25:00,1.14266,1.14271,1.14241,1.14241,0
2019/03/21,04:26:00,1.14246,1.14251,1.14226,1.14246,0
2019/03/21,04:27:00,1.14251,1.14281,1.14246,1.14276,0
2019/03/21,04:28:00,1.14281,1.14281,1.14246,1.14261,0
2019/03/21,04:29:00,1.14261,1.14266,1.14236,1.14236,0
2019/03/21,04:30:00,1.14231,1.14236,1.14216,1.14216,0
2019/03/21,04:31:00,1.14211,1.14221,1.14176,1.14201,0
2019/03/21,04:32:00,1.14201,1.14261,1.14196,1.14251,0
2019/03/21,04:33:00,1.14246,1.14261,1.14236,1.14246,0
2019/03/21,04:34:00,1.14251,1.14251,1.14241,1.14241,0
2019/03/21,04:35:00,1.14236,1.14301,1.14231,1.14291,0
2019/03/21,04:36:00,1.14286,1.14336,1.14286,1.14316,0
2019/03/21,04:37:00,1.14321,1.14336,1.14311,1.14336,0
2019/03/21,04:38:00,1.14341,1.14361,1.14336,1.14356,0
2019/03/21,04:39:00,1.14356,1.14396,1.14346,1.14346,0
2019/03/21,04:40:00,1.14346,1.14356,1.14321,1.14326,0
2019/03/21,04:41:00,1.14316,1.14326,1.14306,1.14306,0
2019/03/21,04:42:00,1.14311,1.14311,1.14301,1.14306,0
2019/03/21,04:43:00,1.14311,1.14321,1.14306,1.14316,0
2019/03/21,04:44:00,1.14321,1.14331,1.14316,1.14331,0
2019/03/21,04:45:00,1.14331,1.14346,1.14331,1.14336,0
2019/03/21,04:46:00,1.14336,1.14341,1.14316,1.14321,0
2019/03/21,04:47:00,1.14316,1.14376,1.14311,1.14376,0
2019/03/21,04:48:00,1.14371,1.14391,1.14361,1.14371,0
2019/03/21,04:49:00,1.14381,1.14381,1.14381,1.14381,0
2019/03/21,04:50:00,1.14376,1.14376,1.14356,1.14366,0
2019/03/21,04:51:00,1.14361,1.14366,1.14331,1.14331,0
2019/03/21,04:52:00,1.14336,1.14341,1.14326,1.14331,0
2019/03/21,04:53:00,1.14331,1.14336,1.14326,1.14336,0
2019/03/21,04:54:00,1.14336,1.14356,1.14336,1.14351,0
2019/03/21,04:55:00,1.14351,1.14351,1.14316,1.14316,0
2019/03/21,04:56:00,1.14311,1.14316,1.14281,1.14311,0
2019/03/21,04:57:00,1.14311,1.14341,1.14311,1.14311,0
2019/03/21,04:58:00,1.14321,1.14331,1.14311,1.14311,0
2019/03/21,04:59:00,1.14316,1.14341,1.14311,1.14336,0
2019/03/21,05:00:00,1.14341,1.14361,1.14336,1.14341,0
2019/03/21,05:01:00,1.14346,1.14346,1.14301,1.14336,0
2019/03/21,05:02:00,1.14341,1.14341,1.14331,1.14331,0
2019/03/21,05:03:00,1.14326,1.14326,1.14316,1.14326,0
2019/03/21,05:04:00,1.14321,1.14331,1.14321,1.14326,0
2019/03/21,05:05:00,1.14321,1.14326,1.14321,1.14321,0
2019/03/21,05:06:00,1.14316,1.14316,1.14306,1.14306,0
2019/03/21,05:07:00,1.14311,1.14311,1.14306,1.14306,0
2019/03/21,05:08:00,1.14306,1.14316,1.14301,1.14316,0
2019/03/21,05:09:00,1.14316,1.14316,1.14301,1.14301,0
2019/03/21,05:10:00,1.14301,1.14301,1.14291,1.14291,0
2019/03/21,05:11:00,1.14291,1.14291,1.14261,1.14261,0
2019/03/21,05:12:00,1.14256,1.14256,1.14246,1.14256,0
2019/03/21,05:13:00,1.14256,1.14261,1.14251,1.14251,0
2019/03/21,05:14:00,1.14251,1.14256,1.14251,1.14256,0
2019/03/21,05:15:00,1.14251,1.14251,1.14236,1.14236,0
2019/03/21,05:16:00,1.14236,1.14236,1.14221,1.14226,0
2019/03/21,05:17:00,1.14226,1.14236,1.14211,1.14211,0
2019/03/21,05:18:00,1.14216,1.14221,1.14216,1.14216,0
2019/03/21,05:19:00,1.14216,1.14221,1.14216,1.14216,0
2019/03/21,05:20:00,1.14221,1.14221,1.14216,1.14221,0
2019/03/21,05:21:00,1.14226,1.14226,1.14221,1.14221,0
2019/03/21,05:22:00,1.14216,1.14221,1.14216,1.14221,0
2019/03/21,05:23:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,05:24:00,1.14216,1.14216,1.14201,1.14201,0
2019/03/21,05:25:00,1.14191,1.14191,1.14171,1.14176,0
2019/03/21,05:26:00,1.14171,1.14171,1.14146,1.14151,0
2019/03/21,05:27:00,1.14151,1.14151,1.14136,1.14136,0
2019/03/21,05:28:00,1.14131,1.14141,1.14126,1.14141,0
2019/03/21,05:29:00,1.14146,1.14166,1.14146,1.14166,0
2019/03/21,05:30:00,1.14161,1.14166,1.14161,1.14161,0
2019/03/21,05:31:00,1.14161,1.14161,1.14146,1.14156,0
2019/03/21,05:32:00,1.14161,1.14181,1.14161,1.14181,0
2019/03/21,05:33:00,1.14181,1.14191,1.14181,1.14186,0
2019/03/21,05:34:00,1.14191,1.14196,1.14186,1.14186,0
2019/03/21,05:35:00,1.14181,1.14181,1.14161,1.14161,0
2019/03/21,05:36:00,1.14161,1.14161,1.14136,1.14151,0
2019/03/21,05:37:00,1.14151,1.14171,1.14151,1.14166,0
2019/03/21,05:38:00,1.14171,1.14211,1.14171,1.14181,0
2019/03/21,05:39:00,1.14176,1.14201,1.14171,1.14196,0
2019/03/21,05:40:00,1.14196,1.14196,1.14186,1.14196,0
2019/03/21,05:41:00,1.14191,1.14196,1.14171,1.14171,0
2019/03/21,05:42:00,1.14171,1.14171,1.14136,1.14136,0
2019/03/21,05:43:00,1.14136,1.14171,1.14136,1.14166,0
2019/03/21,05:44:00,1.14161,1.14166,1.14161,1.14161,0
2019/03/21,05:45:00,1.14156,1.14156,1.14156,1.14156,0
2019/03/21,05:46:00,1.14156,1.14161,1.14146,1.14146,0
2019/03/21,05:47:00,1.14141,1.14146,1.14136,1.14146,0
2019/03/21,05:48:00,1.14141,1.14141,1.14136,1.14136,0
2019/03/21,05:49:00,1.14136,1.14141,1.14136,1.14136,0
2019/03/21,05:50:00,1.14131,1.14146,1.14131,1.14136,0
2019/03/21,05:51:00,1.14146,1.14146,1.14131,1.14136,0
2019/03/21,05:52:00,1.14136,1.14136,1.14131,1.14131,0
2019/03/21,05:53:00,1.14131,1.14136,1.14126,1.14126,0
2019/03/21,05:54:00,1.14121,1.14121,1.14116,1.14121,0
2019/03/21,05:55:00,1.14121,1.14126,1.14116,1.14116,0
2019/03/21,05:56:00,1.14116,1.14121,1.14116,1.14116,0
2019/03/21,05:57:00,1.14116,1.14116,1.14111,1.14111,0
2019/03/21,05:58:00,1.14106,1.14116,1.14106,1.14116,0
2019/03/21,05:59:00,1.14116,1.14131,1.14116,1.14126,0
2019/03/21,06:05:00,1.14141,1.14141,1.14136,1.14141,0
2019/03/21,06:06:00,1.14141,1.14176,1.14141,1.14156,0
2019/03/21,06:07:00,1.14176,1.14191,1.14151,1.14151,0
2019/03/21,06:08:00,1.14156,1.14161,1.14156,1.14161,0
2019/03/21,06:09:00,1.14161,1.14161,1.14156,1.14161,0
2019/03/21,06:11:00,1.14166,1.14171,1.14161,1.14161,0
2019/03/21,06:12:00,1.14156,1.14161,1.14146,1.14161,0
2019/03/21,06:13:00,1.14156,1.14166,1.14141,1.14141,0
2019/03/21,06:14:00,1.14166,1.14166,1.14141,1.14151,0
2019/03/21,06:15:00,1.14146,1.14161,1.14146,1.14156,0
2019/03/21,06:16:00,1.14156,1.14156,1.14151,1.14151,0
2019/03/21,06:17:00,1.14156,1.14156,1.14156,1.14156,0
2019/03/21,06:18:00,1.14161,1.14171,1.14161,1.14166,0
2019/03/21,06:19:00,1.14171,1.14171,1.14161,1.14161,0
2019/03/21,06:20:00,1.14156,1.14156,1.14151,1.14156,0
2019/03/21,06:21:00,1.14161,1.14161,1.14161,1.14161,0
2019/03/21,06:22:00,1.14156,1.14156,1.14156,1.14156,0
2019/03/21,06:25:00,1.14156,1.14156,1.14156,1.14156,0
2019/03/21,06:30:00,1.14171,1.14171,1.14161,1.14161,0
2019/03/21,06:31:00,1.14161,1.14171,1.14161,1.14171,0
2019/03/21,06:32:00,1.14191,1.14316,1.14186,1.14241,0
2019/03/21,06:33:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,06:34:00,1.14241,1.14296,1.14191,1.14261,0
2019/03/21,06:35:00,1.14261,1.14261,1.14201,1.14241,0
2019/03/21,06:36:00,1.14241,1.14241,1.14201,1.14206,0
2019/03/21,06:37:00,1.14246,1.14246,1.14241,1.14241,0
2019/03/21,06:38:00,1.14216,1.14216,1.14211,1.14216,0
2019/03/21,06:40:00,1.14246,1.14246,1.14241,1.14241,0
2019/03/21,06:41:00,1.14251,1.14251,1.14216,1.14251,0
2019/03/21,06:42:00,1.14251,1.14251,1.14226,1.14226,0
2019/03/21,06:43:00,1.14226,1.14226,1.14206,1.14206,0
2019/03/21,06:44:00,1.14201,1.14246,1.14201,1.14246,0
2019/03/21,06:45:00,1.14246,1.14251,1.14241,1.14241,0
2019/03/21,06:46:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,06:47:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,06:48:00,1.14251,1.14251,1.14251,1.14251,0
2019/03/21,06:49:00,1.14236,1.14251,1.14236,1.14241,0
2019/03/21,06:50:00,1.14231,1.14251,1.14231,1.14251,0
2019/03/21,06:51:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,06:52:00,1.14231,1.14231,1.14231,1.14231,0
2019/03/21,06:53:00,1.14251,1.14251,1.14241,1.14241,0
2019/03/21,06:54:00,1.14251,1.14251,1.14241,1.14241,0
2019/03/21,07:00:00,1.14251,1.14251,1.14246,1.14251,0
2019/03/21,07:01:00,1.14331,1.14341,1.14251,1.14251,0
2019/03/21,07:02:00,1.14251,1.14276,1.14251,1.14276,0
2019/03/21,07:03:00,1.14276,1.14301,1.14276,1.14301,0
2019/03/21,07:04:00,1.14277,1.14287,1.14276,1.14285,0
2019/03/21,07:05:00,1.14286,1.14301,1.14276,1.14276,0
2019/03/21,07:06:00,1.14266,1.14266,1.14242,1.14247,0
2019/03/21,07:07:00,1.14248,1.14248,1.14237,1.14241,0
2019/03/21,07:09:00,1.14236,1.14266,1.14236,1.14257,0
2019/03/21,07:10:00,1.14256,1.14266,1.14250,1.14266,0
2019/03/21,07:11:00,1.14261,1.14266,1.14261,1.14261,0
2019/03/21,07:12:00,1.14244,1.14246,1.14239,1.14241,0
2019/03/21,07:13:00,1.14241,1.14251,1.14239,1.14251,0
2019/03/21,07:14:00,1.14245,1.14245,1.14239,1.14242,0
2019/03/21,07:15:00,1.14241,1.14244,1.14230,1.14231,0
2019/03/21,07:16:00,1.14241,1.14246,1.14241,1.14241,0
2019/03/21,07:19:00,1.14246,1.14251,1.14246,1.14251,0
2019/03/21,07:20:00,1.14251,1.14261,1.14251,1.14251,0
2019/03/21,07:21:00,1.14251,1.14251,1.14241,1.14241,0
2019/03/21,07:22:00,1.14251,1.14251,1.14241,1.14241,0
2019/03/21,07:24:00,1.14251,1.14251,1.14251,1.14251,0
2019/03/21,07:25:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,07:28:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,07:29:00,1.14241,1.14246,1.14241,1.14246,0
2019/03/21,07:30:00,1.14241,1.14251,1.14241,1.14241,0
2019/03/21,07:31:00,1.14251,1.14256,1.14236,1.14236,0
2019/03/21,07:32:00,1.14236,1.14241,1.14231,1.14241,0
2019/03/21,07:33:00,1.14236,1.14236,1.14231,1.14231,0
2019/03/21,07:34:00,1.14231,1.14241,1.14231,1.14236,0
2019/03/21,07:35:00,1.14241,1.14241,1.14236,1.14236,0
2019/03/21,07:36:00,1.14241,1.14241,1.14236,1.14236,0
2019/03/21,07:37:00,1.14241,1.14241,1.14236,1.14241,0
2019/03/21,07:38:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,07:39:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,07:41:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,07:44:00,1.14236,1.14236,1.14231,1.14231,0
2019/03/21,07:45:00,1.14226,1.14241,1.14226,1.14231,0
2019/03/21,07:46:00,1.14226,1.14231,1.14226,1.14231,0
2019/03/21,07:47:00,1.14226,1.14226,1.14226,1.14226,0
2019/03/21,07:49:00,1.14221,1.14221,1.14221,1.14221,0
2019/03/21,07:51:00,1.14226,1.14231,1.14221,1.14231,0
2019/03/21,07:52:00,1.14231,1.14231,1.14231,1.14231,0
2019/03/21,07:53:00,1.14231,1.14241,1.14231,1.14241,0
2019/03/21,07:54:00,1.14236,1.14241,1.14236,1.14236,0
2019/03/21,07:56:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,07:57:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,07:58:00,1.14231,1.14231,1.14231,1.14231,0
2019/03/21,07:59:00,1.14226,1.14226,1.14226,1.14226,0
2019/03/21,08:00:00,1.14221,1.14221,1.14221,1.14221,0
2019/03/21,08:01:00,1.14226,1.14241,1.14221,1.14241,0
2019/03/21,08:02:00,1.14246,1.14256,1.14246,1.14256,0
2019/03/21,08:03:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,08:05:00,1.14261,1.14271,1.14251,1.14271,0
2019/03/21,08:06:00,1.14266,1.14266,1.14261,1.14261,0
2019/03/21,08:08:00,1.14256,1.14256,1.14251,1.14256,0
2019/03/21,08:09:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,08:10:00,1.14266,1.14266,1.14261,1.14261,0
2019/03/21,08:11:00,1.14261,1.14266,1.14261,1.14266,0
2019/03/21,08:13:00,1.14271,1.14271,1.14271,1.14271,0
2019/03/21,08:16:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,08:17:00,1.14276,1.14286,1.14261,1.14261,0
2019/03/21,08:18:00,1.14256,1.14256,1.14251,1.14251,0
2019/03/21,08:20:00,1.14246,1.14246,1.14231,1.14231,0
2019/03/21,08:21:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,08:22:00,1.14246,1.14251,1.14246,1.14251,0
2019/03/21,08:23:00,1.14246,1.14256,1.14246,1.14256,0
2019/03/21,08:24:00,1.14256,1.14266,1.14256,1.14266,0
2019/03/21,08:25:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,08:26:00,1.14271,1.14271,1.14271,1.14271,0
2019/03/21,08:27:00,1.14271,1.14271,1.14271,1.14271,0
2019/03/21,08:28:00,1.14271,1.14271,1.14271,1.14271,0
2019/03/21,08:29:00,1.14266,1.14271,1.14266,1.14266,0
2019/03/21,08:32:00,1.14271,1.14271,1.14266,1.14266,0
2019/03/21,08:33:00,1.14271,1.14271,1.14271,1.14271,0
2019/03/21,08:34:00,1.14276,1.14281,1.14276,1.14276,0
2019/03/21,08:35:00,1.14281,1.14291,1.14281,1.14281,0
2019/03/21,08:36:00,1.14286,1.14286,1.14276,1.14276,0
2019/03/21,08:37:00,1.14276,1.14281,1.14276,1.14281,0
2019/03/21,08:39:00,1.14286,1.14286,1.14281,1.14281,0
2019/03/21,08:40:00,1.14286,1.14291,1.14286,1.14291,0
2019/03/21,08:41:00,1.14286,1.14296,1.14286,1.14296,0
2019/03/21,08:42:00,1.14296,1.14296,1.14291,1.14296,0
2019/03/21,08:43:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,08:44:00,1.14286,1.14286,1.14281,1.14281,0
2019/03/21,08:45:00,1.14281,1.14281,1.14281,1.14281,0
2019/03/21,08:46:00,1.14281,1.14281,1.14276,1.14281,0
2019/03/21,08:47:00,1.14276,1.14276,1.14271,1.14271,0
2019/03/21,08:48:00,1.14271,1.14281,1.14271,1.14281,0
2019/03/21,08:49:00,1.14276,1.14276,1.14276,1.14276,0
2019/03/21,08:50:00,1.14281,1.14281,1.14276,1.14276,0
2019/03/21,08:51:00,1.14281,1.14281,1.14281,1.14281,0
2019/03/21,08:52:00,1.14281,1.14281,1.14281,1.14281,0
2019/03/21,08:54:00,1.14281,1.14281,1.14281,1.14281,0
2019/03/21,08:55:00,1.14286,1.14286,1.14281,1.14281,0
2019/03/21,08:56:00,1.14286,1.14306,1.14286,1.14306,0
2019/03/21,08:57:00,1.14306,1.14306,1.14306,1.14306,0
2019/03/21,08:58:00,1.14301,1.14301,1.14281,1.14281,0
2019/03/21,08:59:00,1.14281,1.14281,1.14276,1.14281,0
2019/03/21,09:00:00,1.14281,1.14291,1.14281,1.14291,0
2019/03/21,09:01:00,1.14291,1.14301,1.14291,1.14301,0
2019/03/21,09:02:00,1.14301,1.14316,1.14301,1.14306,0
2019/03/21,09:03:00,1.14306,1.14311,1.14306,1.14311,0
2019/03/21,09:04:00,1.14311,1.14321,1.14311,1.14321,0
2019/03/21,09:05:00,1.14321,1.14341,1.14321,1.14341,0
2019/03/21,09:06:00,1.14336,1.14341,1.14331,1.14331,0
2019/03/21,09:07:00,1.14331,1.14331,1.14326,1.14326,0
2019/03/21,09:08:00,1.14331,1.14331,1.14321,1.14321,0
2019/03/21,09:09:00,1.14321,1.14321,1.14306,1.14306,0
2019/03/21,09:10:00,1.14301,1.14306,1.14301,1.14306,0
2019/03/21,09:11:00,1.14301,1.14301,1.14291,1.14291,0
2019/03/21,09:13:00,1.14286,1.14286,1.14271,1.14271,0
2019/03/21,09:14:00,1.14276,1.14276,1.14261,1.14261,0
2019/03/21,09:15:00,1.14266,1.14266,1.14261,1.14261,0
2019/03/21,09:16:00,1.14261,1.14261,1.14251,1.14251,0
2019/03/21,09:17:00,1.14256,1.14256,1.14251,1.14256,0
2019/03/21,09:18:00,1.14251,1.14256,1.14251,1.14256,0
2019/03/21,09:19:00,1.14256,1.14256,1.14251,1.14251,0
2019/03/21,09:20:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,09:21:00,1.14261,1.14266,1.14256,1.14266,0
2019/03/21,09:22:00,1.14271,1.14276,1.14271,1.14271,0
2019/03/21,09:23:00,1.14271,1.14281,1.14271,1.14276,0
2019/03/21,09:24:00,1.14271,1.14281,1.14271,1.14281,0
2019/03/21,09:25:00,1.14276,1.14281,1.14271,1.14276,0
2019/03/21,09:26:00,1.14276,1.14286,1.14276,1.14286,0
2019/03/21,09:27:00,1.14281,1.14291,1.14281,1.14291,0
2019/03/21,09:28:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,09:30:00,1.14291,1.14291,1.14281,1.14291,0
2019/03/21,09:31:00,1.14286,1.14351,1.14281,1.14326,0
2019/03/21,09:32:00,1.14326,1.14326,1.14306,1.14311,0
2019/03/21,09:33:00,1.14311,1.14316,1.14306,1.14306,0
2019/03/21,09:34:00,1.14301,1.14306,1.14286,1.14286,0
2019/03/21,09:35:00,1.14281,1.14286,1.14271,1.14271,0
2019/03/21,09:36:00,1.14271,1.14271,1.14261,1.14266,0
2019/03/21,09:37:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,09:38:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,09:39:00,1.14271,1.14271,1.14261,1.14266,0
2019/03/21,09:40:00,1.14266,1.14266,1.14256,1.14261,0
2019/03/21,09:41:00,1.14266,1.14286,1.14261,1.14281,0
2019/03/21,09:42:00,1.14281,1.14286,1.14276,1.14281,0
2019/03/21,09:43:00,1.14281,1.14306,1.14281,1.14306,0
2019/03/21,09:44:00,1.14301,1.14311,1.14301,1.14311,0
2019/03/21,09:45:00,1.14306,1.14311,1.14296,1.14301,0
2019/03/21,09:47:00,1.14301,1.14306,1.14301,1.14306,0
2019/03/21,09:48:00,1.14301,1.14306,1.14301,1.14301,0
2019/03/21,09:49:00,1.14306,1.14306,1.14301,1.14306,0
2019/03/21,09:50:00,1.14301,1.14306,1.14296,1.14306,0
2019/03/21,09:51:00,1.14306,1.14331,1.14306,1.14331,0
2019/03/21,09:52:00,1.14326,1.14326,1.14306,1.14306,0
2019/03/21,09:53:00,1.14306,1.14306,1.14296,1.14301,0
2019/03/21,09:54:00,1.14306,1.14306,1.14306,1.14306,0
2019/03/21,09:55:00,1.14306,1.14306,1.14296,1.14306,0
2019/03/21,09:56:00,1.14306,1.14321,1.14306,1.14316,0
2019/03/21,09:57:00,1.14311,1.14326,1.14311,1.14326,0
2019/03/21,09:58:00,1.14331,1.14336,1.14321,1.14336,0
2019/03/21,09:59:00,1.14336,1.14341,1.14331,1.14331,0
2019/03/21,10:00:00,1.14326,1.14326,1.14321,1.14326,0
2019/03/21,10:01:00,1.14326,1.14326,1.14306,1.14306,0
2019/03/21,10:02:00,1.14301,1.14301,1.14296,1.14296,0
2019/03/21,10:03:00,1.14296,1.14296,1.14296,1.14296,0
2019/03/21,10:04:00,1.14296,1.14301,1.14291,1.14301,0
2019/03/21,10:05:00,1.14301,1.14311,1.14301,1.14311,0
2019/03/21,10:06:00,1.14306,1.14306,1.14301,1.14301,0
2019/03/21,10:07:00,1.14296,1.14296,1.14291,1.14296,0
2019/03/21,10:08:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,10:09:00,1.14286,1.14291,1.14286,1.14291,0
2019/03/21,10:10:00,1.14286,1.14291,1.14276,1.14276,0
2019/03/21,10:11:00,1.14276,1.14281,1.14271,1.14276,0
2019/03/21,10:12:00,1.14271,1.14276,1.14271,1.14276,0
2019/03/21,10:13:00,1.14271,1.14286,1.14271,1.14281,0
2019/03/21,10:14:00,1.14281,1.14286,1.14281,1.14286,0
2019/03/21,10:15:00,1.14281,1.14281,1.14281,1.14281,0
2019/03/21,10:16:00,1.14281,1.14281,1.14281,1.14281,0
2019/03/21,10:17:00,1.14286,1.14286,1.14286,1.14286,0
2019/03/21,10:18:00,1.14281,1.14286,1.14281,1.14286,0
2019/03/21,10:19:00,1.14286,1.14291,1.14286,1.14286,0
2019/03/21,10:20:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,10:21:00,1.14296,1.14296,1.14296,1.14296,0
2019/03/21,10:22:00,1.14296,1.14306,1.14296,1.14306,0
2019/03/21,10:23:00,1.14311,1.14316,1.14311,1.14316,0
2019/03/21,10:24:00,1.14316,1.14316,1.14311,1.14316,0
2019/03/21,10:25:00,1.14321,1.14321,1.14311,1.14316,0
2019/03/21,10:26:00,1.14321,1.14321,1.14316,1.14321,0
2019/03/21,10:27:00,1.14321,1.14326,1.14321,1.14321,0
2019/03/21,10:28:00,1.14316,1.14326,1.14316,1.14321,0
2019/03/21,10:29:00,1.14321,1.14326,1.14321,1.14321,0
2019/03/21,10:30:00,1.14321,1.14326,1.14316,1.14326,0
2019/03/21,10:31:00,1.14321,1.14326,1.14321,1.14326,0
2019/03/21,10:32:00,1.14321,1.14341,1.14321,1.14341,0
2019/03/21,10:33:00,1.14346,1.14346,1.14336,1.14336,0
2019/03/21,10:34:00,1.14341,1.14341,1.14341,1.14341,0
2019/03/21,10:35:00,1.14336,1.14341,1.14336,1.14341,0
2019/03/21,10:36:00,1.14336,1.14351,1.14336,1.14351,0
2019/03/21,10:37:00,1.14351,1.14351,1.14351,1.14351,0
2019/03/21,10:38:00,1.14356,1.14361,1.14351,1.14356,0
2019/03/21,10:39:00,1.14356,1.14361,1.14356,1.14356,0
2019/03/21,10:40:00,1.14351,1.14366,1.14351,1.14366,0
2019/03/21,10:41:00,1.14371,1.14381,1.14371,1.14376,0
2019/03/21,10:42:00,1.14376,1.14381,1.14371,1.14371,0
2019/03/21,10:43:00,1.14366,1.14366,1.14351,1.14361,0
2019/03/21,10:44:00,1.14356,1.14361,1.14356,1.14361,0
2019/03/21,10:45:00,1.14361,1.14361,1.14351,1.14351,0
2019/03/21,10:46:00,1.14351,1.14351,1.14341,1.14346,0
2019/03/21,10:47:00,1.14341,1.14341,1.14331,1.14331,0
2019/03/21,10:48:00,1.14331,1.14336,1.14331,1.14331,0
2019/03/21,10:49:00,1.14331,1.14336,1.14331,1.14331,0
2019/03/21,10:50:00,1.14336,1.14341,1.14336,1.14341,0
2019/03/21,10:51:00,1.14341,1.14341,1.14331,1.14336,0
2019/03/21,10:52:00,1.14331,1.14336,1.14331,1.14331,0
2019/03/21,10:53:00,1.14331,1.14336,1.14331,1.14336,0
2019/03/21,10:54:00,1.14331,1.14331,1.14331,1.14331,0
2019/03/21,10:55:00,1.14331,1.14331,1.14326,1.14331,0
2019/03/21,10:56:00,1.14326,1.14331,1.14321,1.14321,0
2019/03/21,10:57:00,1.14321,1.14321,1.14321,1.14321,0
2019/03/21,10:58:00,1.14321,1.14326,1.14321,1.14326,0
2019/03/21,10:59:00,1.14326,1.14331,1.14326,1.14331,0
2019/03/21,11:00:00,1.14331,1.14331,1.14316,1.14321,0
2019/03/21,11:01:00,1.14321,1.14321,1.14306,1.14306,0
2019/03/21,11:02:00,1.14306,1.14311,1.14306,1.14306,0
2019/03/21,11:03:00,1.14311,1.14311,1.14306,1.14311,0
2019/03/21,11:04:00,1.14311,1.14311,1.14306,1.14311,0
2019/03/21,11:05:00,1.14316,1.14321,1.14316,1.14321,0
2019/03/21,11:06:00,1.14321,1.14321,1.14311,1.14316,0
2019/03/21,11:07:00,1.14311,1.14321,1.14311,1.14321,0
2019/03/21,11:08:00,1.14316,1.14331,1.14316,1.14331,0
2019/03/21,11:09:00,1.14331,1.14336,1.14331,1.14331,0
2019/03/21,11:10:00,1.14331,1.14331,1.14321,1.14321,0
2019/03/21,11:11:00,1.14326,1.14331,1.14321,1.14326,0
2019/03/21,11:12:00,1.14331,1.14341,1.14326,1.14331,0
2019/03/21,11:13:00,1.14336,1.14341,1.14331,1.14336,0
2019/03/21,11:14:00,1.14341,1.14341,1.14336,1.14336,0
2019/03/21,11:15:00,1.14341,1.14346,1.14341,1.14346,0
2019/03/21,11:16:00,1.14336,1.14341,1.14331,1.14331,0
2019/03/21,11:17:00,1.14326,1.14331,1.14326,1.14326,0
2019/03/21,11:18:00,1.14326,1.14331,1.14326,1.14326,0
2019/03/21,11:19:00,1.14326,1.14341,1.14326,1.14341,0
2019/03/21,11:20:00,1.14336,1.14351,1.14336,1.14346,0
2019/03/21,11:21:00,1.14341,1.14346,1.14326,1.14326,0
2019/03/21,11:22:00,1.14331,1.14336,1.14316,1.14321,0
2019/03/21,11:23:00,1.14326,1.14326,1.14321,1.14326,0
2019/03/21,11:24:00,1.14326,1.14331,1.14321,1.14326,0
2019/03/21,11:25:00,1.14326,1.14326,1.14321,1.14321,0
2019/03/21,11:26:00,1.14326,1.14326,1.14326,1.14326,0
2019/03/21,11:27:00,1.14321,1.14326,1.14321,1.14321,0
2019/03/21,11:28:00,1.14321,1.14326,1.14316,1.14321,0
2019/03/21,11:29:00,1.14316,1.14321,1.14316,1.14321,0
2019/03/21,11:30:00,1.14321,1.14326,1.14321,1.14326,0
2019/03/21,11:31:00,1.14321,1.14326,1.14321,1.14321,0
2019/03/21,11:32:00,1.14316,1.14316,1.14306,1.14311,0
2019/03/21,11:33:00,1.14306,1.14311,1.14301,1.14301,0
2019/03/21,11:34:00,1.14301,1.14301,1.14291,1.14301,0
2019/03/21,11:35:00,1.14301,1.14301,1.14291,1.14291,0
2019/03/21,11:36:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,11:37:00,1.14296,1.14301,1.14291,1.14291,0
2019/03/21,11:38:00,1.14296,1.14301,1.14291,1.14296,0
2019/03/21,11:39:00,1.14291,1.14296,1.14291,1.14291,0
2019/03/21,11:40:00,1.14291,1.14291,1.14286,1.14291,0
2019/03/21,11:41:00,1.14291,1.14296,1.14286,1.14291,0
2019/03/21,11:42:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,11:43:00,1.14291,1.14296,1.14291,1.14296,0
2019/03/21,11:44:00,1.14296,1.14296,1.14291,1.14291,0
2019/03/21,11:45:00,1.14286,1.14296,1.14286,1.14296,0
2019/03/21,11:46:00,1.14296,1.14301,1.14291,1.14291,0
2019/03/21,11:47:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,11:48:00,1.14296,1.14296,1.14296,1.14296,0
2019/03/21,11:50:00,1.14296,1.14296,1.14296,1.14296,0
2019/03/21,11:51:00,1.14291,1.14296,1.14291,1.14291,0
2019/03/21,11:52:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,11:53:00,1.14291,1.14291,1.14291,1.14291,0
2019/03/21,11:54:00,1.14296,1.14296,1.14296,1.14296,0
2019/03/21,11:55:00,1.14301,1.14301,1.14296,1.14296,0
2019/03/21,11:56:00,1.14291,1.14296,1.14291,1.14296,0
2019/03/21,11:57:00,1.14296,1.14296,1.14291,1.14291,0
2019/03/21,11:58:00,1.14286,1.14286,1.14271,1.14271,0
2019/03/21,11:59:00,1.14276,1.14276,1.14276,1.14276,0
2019/03/21,12:00:00,1.14276,1.14286,1.14271,1.14286,0
2019/03/21,12:01:00,1.14286,1.14286,1.14271,1.14271,0
2019/03/21,12:02:00,1.14276,1.14276,1.14271,1.14276,0
2019/03/21,12:03:00,1.14276,1.14281,1.14276,1.14281,0
2019/03/21,12:04:00,1.14281,1.14286,1.14281,1.14286,0
2019/03/21,12:05:00,1.14291,1.14296,1.14286,1.14296,0
2019/03/21,12:06:00,1.14296,1.14301,1.14291,1.14296,0
2019/03/21,12:07:00,1.14301,1.14311,1.14301,1.14311,0
2019/03/21,12:09:00,1.14311,1.14311,1.14306,1.14306,0
2019/03/21,12:10:00,1.14311,1.14311,1.14306,1.14306,0
2019/03/21,12:11:00,1.14301,1.14306,1.14301,1.14306,0
2019/03/21,12:12:00,1.14301,1.14301,1.14296,1.14296,0
2019/03/21,12:13:00,1.14296,1.14296,1.14286,1.14286,0
2019/03/21,12:14:00,1.14286,1.14291,1.14286,1.14291,0
2019/03/21,12:15:00,1.14296,1.14296,1.14291,1.14296,0
2019/03/21,12:16:00,1.14291,1.14296,1.14286,1.14286,0
2019/03/21,12:17:00,1.14286,1.14286,1.14281,1.14281,0
2019/03/21,12:18:00,1.14281,1.14286,1.14276,1.14276,0
2019/03/21,12:19:00,1.14271,1.14276,1.14266,1.14271,0
2019/03/21,12:20:00,1.14266,1.14266,1.14251,1.14256,0
2019/03/21,12:21:00,1.14261,1.14261,1.14241,1.14246,0
2019/03/21,12:22:00,1.14246,1.14256,1.14246,1.14251,0
2019/03/21,12:23:00,1.14256,1.14256,1.14256,1.14256,0
2019/03/21,12:24:00,1.14251,1.14256,1.14251,1.14251,0
2019/03/21,12:25:00,1.14256,1.14256,1.14251,1.14256,0
2019/03/21,12:26:00,1.14256,1.14256,1.14256,1.14256,0
2019/03/21,12:27:00,1.14261,1.14261,1.14256,1.14261,0
2019/03/21,12:28:00,1.14261,1.14266,1.14261,1.14266,0
2019/03/21,12:29:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,12:30:00,1.14271,1.14271,1.14271,1.14271,0
2019/03/21,12:31:00,1.14271,1.14271,1.14261,1.14266,0
2019/03/21,12:32:00,1.14261,1.14261,1.14261,1.14261,0
2019/03/21,12:33:00,1.14261,1.14261,1.14261,1.14261,0
2019/03/21,12:34:00,1.14261,1.14266,1.14261,1.14266,0
2019/03/21,12:35:00,1.14271,1.14271,1.14266,1.14266,0
2019/03/21,12:36:00,1.14261,1.14261,1.14256,1.14261,0
2019/03/21,12:37:00,1.14256,1.14261,1.14256,1.14256,0
2019/03/21,12:38:00,1.14261,1.14261,1.14256,1.14256,0
2019/03/21,12:39:00,1.14261,1.14261,1.14256,1.14256,0
2019/03/21,12:40:00,1.14261,1.14261,1.14256,1.14261,0
2019/03/21,12:41:00,1.14261,1.14261,1.14256,1.14261,0
2019/03/21,12:42:00,1.14261,1.14261,1.14261,1.14261,0
2019/03/21,12:43:00,1.14261,1.14261,1.14256,1.14256,0
2019/03/21,12:44:00,1.14256,1.14256,1.14241,1.14246,0
2019/03/21,12:45:00,1.14241,1.14246,1.14241,1.14241,0
2019/03/21,12:46:00,1.14241,1.14241,1.14231,1.14231,0
2019/03/21,12:47:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,12:48:00,1.14241,1.14246,1.14241,1.14241,0
2019/03/21,12:49:00,1.14246,1.14256,1.14246,1.14256,0
2019/03/21,12:50:00,1.14256,1.14256,1.14251,1.14256,0
2019/03/21,12:51:00,1.14256,1.14256,1.14256,1.14256,0
2019/03/21,12:52:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,12:53:00,1.14261,1.14261,1.14256,1.14256,0
2019/03/21,12:54:00,1.14251,1.14251,1.14246,1.14246,0
2019/03/21,12:55:00,1.14241,1.14251,1.14241,1.14246,0
2019/03/21,12:56:00,1.14246,1.14246,1.14241,1.14246,0
2019/03/21,12:58:00,1.14246,1.14251,1.14246,1.14251,0
2019/03/21,12:59:00,1.14246,1.14246,1.14246,1.14246,0
2019/03/21,13:01:00,1.14246,1.14246,1.14236,1.14236,0
2019/03/21,13:02:00,1.14241,1.14241,1.14231,1.14231,0
2019/03/21,13:03:00,1.14231,1.14231,1.14216,1.14221,0
2019/03/21,13:04:00,1.14226,1.14226,1.14226,1.14226,0
2019/03/21,13:05:00,1.14226,1.14226,1.14221,1.14226,0
2019/03/21,13:06:00,1.14226,1.14226,1.14221,1.14221,0
2019/03/21,13:07:00,1.14221,1.14221,1.14221,1.14221,0
2019/03/21,13:08:00,1.14226,1.14231,1.14221,1.14221,0
2019/03/21,13:09:00,1.14226,1.14241,1.14226,1.14236,0
2019/03/21,13:10:00,1.14236,1.14241,1.14231,1.14236,0
2019/03/21,13:11:00,1.14231,1.14231,1.14226,1.14231,0
2019/03/21,13:12:00,1.14226,1.14231,1.14226,1.14231,0
2019/03/21,13:13:00,1.14231,1.14236,1.14231,1.14236,0
2019/03/21,13:14:00,1.14231,1.14236,1.14231,1.14236,0
2019/03/21,13:15:00,1.14241,1.14246,1.14241,1.14241,0
2019/03/21,13:16:00,1.14246,1.14246,1.14236,1.14236,0
2019/03/21,13:17:00,1.14241,1.14241,1.14236,1.14236,0
2019/03/21,13:18:00,1.14241,1.14241,1.14231,1.14231,0
2019/03/21,13:19:00,1.14226,1.14236,1.14226,1.14236,0
2019/03/21,13:20:00,1.14236,1.14236,1.14226,1.14231,0
2019/03/21,13:21:00,1.14226,1.14236,1.14226,1.14231,0
2019/03/21,13:22:00,1.14226,1.14236,1.14226,1.14236,0
2019/03/21,13:23:00,1.14231,1.14236,1.14231,1.14236,0
2019/03/21,13:24:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,13:26:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,13:27:00,1.14246,1.14246,1.14246,1.14246,0
2019/03/21,13:28:00,1.14251,1.14251,1.14246,1.14251,0
2019/03/21,13:29:00,1.14251,1.14251,1.14251,1.14251,0
2019/03/21,13:30:00,1.14251,1.14251,1.14246,1.14251,0
2019/03/21,13:31:00,1.14246,1.14251,1.14246,1.14246,0
2019/03/21,13:32:00,1.14251,1.14251,1.14246,1.14246,0
2019/03/21,13:33:00,1.14241,1.14241,1.14236,1.14236,0
2019/03/21,13:34:00,1.14241,1.14241,1.14236,1.14236,0
2019/03/21,13:35:00,1.14236,1.14241,1.14236,1.14236,0
2019/03/21,13:36:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,13:37:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,13:38:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,13:39:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,13:40:00,1.14236,1.14241,1.14236,1.14241,0
2019/03/21,13:41:00,1.14246,1.14246,1.14241,1.14246,0
2019/03/21,13:42:00,1.14251,1.14251,1.14246,1.14246,0
2019/03/21,13:43:00,1.14246,1.14246,1.14231,1.14236,0
2019/03/21,13:44:00,1.14231,1.14236,1.14231,1.14231,0
2019/03/21,13:45:00,1.14236,1.14236,1.14231,1.14236,0
2019/03/21,13:46:00,1.14231,1.14241,1.14231,1.14241,0
2019/03/21,13:47:00,1.14246,1.14246,1.14241,1.14241,0
2019/03/21,13:48:00,1.14246,1.14246,1.14241,1.14246,0
2019/03/21,13:49:00,1.14251,1.14256,1.14251,1.14256,0
2019/03/21,13:50:00,1.14256,1.14261,1.14251,1.14251,0
2019/03/21,13:51:00,1.14251,1.14256,1.14251,1.14251,0
2019/03/21,13:53:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,13:54:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,13:55:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,13:56:00,1.14256,1.14261,1.14256,1.14261,0
2019/03/21,13:57:00,1.14261,1.14266,1.14261,1.14261,0
2019/03/21,13:58:00,1.14266,1.14266,1.14266,1.14266,0
2019/03/21,13:59:00,1.14261,1.14266,1.14256,1.14266,0
2019/03/21,14:00:00,1.14261,1.14266,1.14261,1.14266,0
2019/03/21,14:01:00,1.14261,1.14271,1.14261,1.14271,0
2019/03/21,14:02:00,1.14266,1.14266,1.14266,1.14266,0
2019/03/21,14:03:00,1.14271,1.14271,1.14261,1.14261,0
2019/03/21,14:04:00,1.14266,1.14266,1.14261,1.14266,0
2019/03/21,14:05:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,14:06:00,1.14271,1.14271,1.14266,1.14266,0
2019/03/21,14:07:00,1.14266,1.14266,1.14256,1.14256,0
2019/03/21,14:08:00,1.14251,1.14251,1.14246,1.14246,0
2019/03/21,14:09:00,1.14241,1.14241,1.14236,1.14236,0
2019/03/21,14:10:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,14:11:00,1.14236,1.14236,1.14231,1.14231,0
2019/03/21,14:12:00,1.14231,1.14231,1.14221,1.14226,0
2019/03/21,14:13:00,1.14226,1.14226,1.14226,1.14226,0
2019/03/21,14:14:00,1.14226,1.14226,1.14221,1.14226,0
2019/03/21,14:15:00,1.14221,1.14221,1.14221,1.14221,0
2019/03/21,14:16:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,14:17:00,1.14216,1.14216,1.14211,1.14211,0
2019/03/21,14:18:00,1.14211,1.14216,1.14211,1.14216,0
2019/03/21,14:19:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,14:20:00,1.14211,1.14216,1.14206,1.14206,0
2019/03/21,14:21:00,1.14211,1.14211,1.14206,1.14206,0
2019/03/21,14:23:00,1.14211,1.14211,1.14211,1.14211,0
2019/03/21,14:24:00,1.14206,1.14221,1.14206,1.14216,0
2019/03/21,14:25:00,1.14221,1.14221,1.14216,1.14216,0
2019/03/21,14:26:00,1.14221,1.14221,1.14206,1.14206,0
2019/03/21,14:27:00,1.14211,1.14211,1.14206,1.14206,0
2019/03/21,14:28:00,1.14211,1.14211,1.14206,1.14211,0
2019/03/21,14:29:00,1.14206,1.14216,1.14206,1.14206,0
2019/03/21,14:30:00,1.14201,1.14201,1.14196,1.14201,0
2019/03/21,14:31:00,1.14196,1.14201,1.14196,1.14201,0
2019/03/21,14:32:00,1.14201,1.14201,1.14201,1.14201,0
2019/03/21,14:33:00,1.14196,1.14201,1.14196,1.14201,0
2019/03/21,14:34:00,1.14196,1.14201,1.14191,1.14201,0
2019/03/21,14:35:00,1.14206,1.14211,1.14206,1.14211,0
2019/03/21,14:36:00,1.14206,1.14211,1.14206,1.14211,0
2019/03/21,14:37:00,1.14206,1.14211,1.14206,1.14211,0
2019/03/21,14:38:00,1.14211,1.14216,1.14211,1.14211,0
2019/03/21,14:39:00,1.14216,1.14221,1.14216,1.14221,0
2019/03/21,14:40:00,1.14221,1.14221,1.14221,1.14221,0
2019/03/21,14:41:00,1.14221,1.14221,1.14216,1.14221,0
2019/03/21,14:42:00,1.14221,1.14221,1.14211,1.14211,0
2019/03/21,14:43:00,1.14216,1.14216,1.14211,1.14211,0
2019/03/21,14:45:00,1.14216,1.14216,1.14211,1.14211,0
2019/03/21,14:47:00,1.14211,1.14211,1.14211,1.14211,0
2019/03/21,14:48:00,1.14211,1.14211,1.14206,1.14211,0
2019/03/21,14:50:00,1.14211,1.14221,1.14211,1.14221,0
2019/03/21,14:51:00,1.14216,1.14216,1.14206,1.14206,0
2019/03/21,14:52:00,1.14206,1.14206,1.14201,1.14201,0
2019/03/21,14:53:00,1.14201,1.14201,1.14196,1.14196,0
2019/03/21,14:54:00,1.14201,1.14201,1.14201,1.14201,0
2019/03/21,14:55:00,1.14206,1.14221,1.14206,1.14221,0
2019/03/21,14:56:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,14:57:00,1.14221,1.14221,1.14221,1.14221,0
2019/03/21,14:58:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,14:59:00,1.14211,1.14211,1.14206,1.14206,0
2019/03/21,15:00:00,1.14206,1.14206,1.14201,1.14201,0
2019/03/21,15:01:00,1.14206,1.14211,1.14186,1.14196,0
2019/03/21,15:02:00,1.14206,1.14211,1.14201,1.14201,0
2019/03/21,15:03:00,1.14201,1.14201,1.14196,1.14201,0
2019/03/21,15:04:00,1.14196,1.14201,1.14196,1.14201,0
2019/03/21,15:05:00,1.14196,1.14216,1.14196,1.14211,0
2019/03/21,15:06:00,1.14216,1.14216,1.14211,1.14211,0
2019/03/21,15:07:00,1.14211,1.14211,1.14206,1.14211,0
2019/03/21,15:08:00,1.14206,1.14211,1.14206,1.14211,0
2019/03/21,15:09:00,1.14201,1.14206,1.14191,1.14191,0
2019/03/21,15:10:00,1.14191,1.14191,1.14191,1.14191,0
2019/03/21,15:11:00,1.14191,1.14191,1.14191,1.14191,0
2019/03/21,15:12:00,1.14186,1.14191,1.14186,1.14191,0
2019/03/21,15:13:00,1.14186,1.14191,1.14186,1.14191,0
2019/03/21,15:14:00,1.14191,1.14191,1.14191,1.14191,0
2019/03/21,15:16:00,1.14191,1.14196,1.14191,1.14196,0
2019/03/21,15:17:00,1.14191,1.14191,1.14186,1.14186,0
2019/03/21,15:18:00,1.14191,1.14191,1.14191,1.14191,0
2019/03/21,15:19:00,1.14191,1.14201,1.14191,1.14191,0
2019/03/21,15:20:00,1.14191,1.14201,1.14191,1.14196,0
2019/03/21,15:21:00,1.14196,1.14201,1.14196,1.14201,0
2019/03/21,15:22:00,1.14206,1.14216,1.14206,1.14216,0
2019/03/21,15:23:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,15:24:00,1.14216,1.14216,1.14216,1.14216,0
2019/03/21,15:25:00,1.14216,1.14216,1.14211,1.14216,0
2019/03/21,15:26:00,1.14211,1.14211,1.14206,1.14211,0
2019/03/21,15:27:00,1.14211,1.14216,1.14211,1.14211,0
2019/03/21,15:28:00,1.14206,1.14211,1.14196,1.14201,0
2019/03/21,15:29:00,1.14196,1.14206,1.14196,1.14206,0
2019/03/21,15:30:00,1.14206,1.14206,1.14196,1.14201,0
2019/03/21,15:31:00,1.14201,1.14211,1.14201,1.14211,0
2019/03/21,15:32:00,1.14206,1.14206,1.14191,1.14196,0
2019/03/21,15:33:00,1.14191,1.14196,1.14191,1.14196,0
2019/03/21,15:34:00,1.14191,1.14196,1.14191,1.14196,0
2019/03/21,15:35:00,1.14191,1.14196,1.14191,1.14196,0
2019/03/21,15:36:00,1.14196,1.14221,1.14196,1.14216,0
2019/03/21,15:37:00,1.14221,1.14241,1.14221,1.14241,0
2019/03/21,15:38:00,1.14241,1.14256,1.14241,1.14256,0
2019/03/21,15:39:00,1.14251,1.14256,1.14241,1.14251,0
2019/03/21,15:40:00,1.14251,1.14251,1.14246,1.14251,0
2019/03/21,15:41:00,1.14246,1.14251,1.14246,1.14251,0
2019/03/21,15:42:00,1.14251,1.14256,1.14246,1.14256,0
2019/03/21,15:43:00,1.14251,1.14256,1.14251,1.14251,0
2019/03/21,15:44:00,1.14251,1.14251,1.14231,1.14236,0
2019/03/21,15:45:00,1.14241,1.14251,1.14241,1.14241,0
2019/03/21,15:46:00,1.14236,1.14246,1.14236,1.14241,0
2019/03/21,15:47:00,1.14236,1.14241,1.14236,1.14236,0
2019/03/21,15:48:00,1.14236,1.14236,1.14231,1.14236,0
2019/03/21,15:49:00,1.14231,1.14231,1.14216,1.14226,0
2019/03/21,15:50:00,1.14221,1.14221,1.14211,1.14216,0
2019/03/21,15:51:00,1.14211,1.14216,1.14211,1.14216,0
2019/03/21,15:52:00,1.14216,1.14236,1.14216,1.14236,0
2019/03/21,15:53:00,1.14236,1.14236,1.14236,1.14236,0
2019/03/21,15:54:00,1.14241,1.14241,1.14241,1.14241,0
2019/03/21,15:55:00,1.14241,1.14241,1.14226,1.14231,0
2019/03/21,15:56:00,1.14226,1.14231,1.14226,1.14231,0
2019/03/21,15:58:00,1.14226,1.14231,1.14226,1.14231,0
2019/03/21,15:59:00,1.14231,1.14246,1.14231,1.14246,0
2019/03/21,16:00:00,1.14241,1.14246,1.14241,1.14241,0
2019/03/21,16:01:00,1.14246,1.14246,1.14221,1.14246,0
2019/03/21,16:02:00,1.14251,1.14271,1.14251,1.14261,0
2019/03/21,16:03:00,1.14261,1.14261,1.14261,1.14261,0
2019/03/21,16:04:00,1.14261,1.14266,1.14256,1.14266,0
2019/03/21,16:05:00,1.14261,1.14271,1.14261,1.14271,0
2019/03/21,16:06:00,1.14266,1.14276,1.14261,1.14261,0
2019/03/21,16:07:00,1.14261,1.14261,1.14251,1.14251,0
2019/03/21,16:08:00,1.14256,1.14266,1.14251,1.14266,0
2019/03/21,16:09:00,1.14261,1.14276,1.14261,1.14276,0
2019/03/21,16:10:00,1.14276,1.14281,1.14256,1.14261,0
2019/03/21,16:11:00,1.14261,1.14266,1.14261,1.14266,0
2019/03/21,16:12:00,1.14261,1.14266,1.14261,1.14266,0
2019/03/21,16:13:00,1.14261,1.14271,1.14261,1.14271,0
2019/03/21,16:14:00,1.14266,1.14266,1.14231,1.14231,0
2019/03/21,16:15:00,1.14236,1.14251,1.14236,1.14246,0
2019/03/21,16:16:00,1.14251,1.14256,1.14246,1.14251,0
2019/03/21,16:17:00,1.14251,1.14251,1.14246,1.14246,0
2019/03/21,16:18:00,1.14251,1.14271,1.14251,1.14271,0
2019/03/21,16:19:00,1.14271,1.14271,1.14261,1.14261,0
2019/03/21,16:20:00,1.14261,1.14271,1.14256,1.14271,0
2019/03/21,16:21:00,1.14266,1.14271,1.14266,1.14271,0
2019/03/21,16:22:00,1.14266,1.14271,1.14256,1.14256,0
2019/03/21,16:23:00,1.14261,1.14261,1.14251,1.14256,0
2019/03/21,16:24:00,1.14256,1.14266,1.14256,1.14261,0
2019/03/21,16:25:00,1.14266,1.14266,1.14256,1.14261,0
2019/03/21,16:26:00,1.14266,1.14276,1.14266,1.14271,0
2019/03/21,16:27:00,1.14276,1.14281,1.14271,1.14281,0
2019/03/21,16:28:00,1.14276,1.14291,1.14276,1.14276,0
2019/03/21,16:29:00,1.14276,1.14291,1.14276,1.14286,0
2019/03/21,16:30:00,1.14281,1.14296,1.14281,1.14296,0
2019/03/21,16:31:00,1.14291,1.14301,1.14286,1.14286,0
2019/03/21,16:32:00,1.14286,1.14301,1.14286,1.14296,0
2019/03/21,16:33:00,1.14301,1.14301,1.14271,1.14276,0
2019/03/21,16:34:00,1.14271,1.14286,1.14266,1.14286,0
2019/03/21,16:35:00,1.14281,1.14281,1.14261,1.14261,0
2019/03/21,16:36:00,1.14266,1.14286,1.14266,1.14276,0
2019/03/21,16:37:00,1.14281,1.14281,1.14271,1.14276,0
2019/03/21,16:38:00,1.14271,1.14281,1.14271,1.14276,0
2019/03/21,16:39:00,1.14271,1.14276,1.14261,1.14266,0
2019/03/21,16:40:00,1.14261,1.14261,1.14246,1.14246,0
2019/03/21,16:41:00,1.14246,1.14256,1.14241,1.14256,0
2019/03/21,16:42:00,1.14256,1.14261,1.14246,1.14251,0
2019/03/21,16:43:00,1.14251,1.14256,1.14241,1.14251,0
2019/03/21,16:44:00,1.14246,1.14246,1.14236,1.14241,0
2019/03/21,16:45:00,1.14236,1.14246,1.14236,1.14246,0
2019/03/21,16:46:00,1.14241,1.14246,1.14231,1.14236,0
2019/03/21,16:47:00,1.14236,1.14246,1.14231,1.14236,0
2019/03/21,16:48:00,1.14241,1.14241,1.14221,1.14236,0
2019/03/21,16:49:00,1.14231,1.14236,1.14206,1.14206,0
2019/03/21,16:50:00,1.14206,1.14211,1.14166,1.14171,0
2019/03/21,16:51:00,1.14176,1.14186,1.14166,1.14186,0
2019/03/21,16:52:00,1.14186,1.14191,1.14161,1.14166,0
2019/03/21,16:53:00,1.14161,1.14171,1.14151,1.14156,0
2019/03/21,16:54:00,1.14156,1.14161,1.14146,1.14151,0
2019/03/21,16:55:00,1.14146,1.14166,1.14141,1.14166,0
2019/03/21,16:56:00,1.14161,1.14161,1.14141,1.14141,0
2019/03/21,16:57:00,1.14141,1.14151,1.14141,1.14151,0
2019/03/21,16:58:00,1.14146,1.14156,1.14141,1.14141,0
2019/03/21,16:59:00,1.14141,1.14141,1.14126,1.14131,0
2019/03/21,17:00:00,1.14131,1.14141,1.14126,1.14141,0
2019/03/21,17:01:00,1.14131,1.14136,1.14076,1.14081,0
2019/03/21,17:02:00,1.14081,1.14096,1.14066,1.14081,0
2019/03/21,17:03:00,1.14081,1.14086,1.14071,1.14071,0
2019/03/21,17:04:00,1.14066,1.14076,1.14066,1.14071,0
2019/03/21,17:05:00,1.14071,1.14091,1.14071,1.14091,0
2019/03/21,17:06:00,1.14091,1.14111,1.14086,1.14111,0
2019/03/21,17:07:00,1.14106,1.14141,1.14101,1.14141,0
2019/03/21,17:08:00,1.14141,1.14141,1.14081,1.14086,0
2019/03/21,17:09:00,1.14091,1.14106,1.14086,1.14106,0
2019/03/21,17:10:00,1.14106,1.14106,1.14081,1.14086,0
2019/03/21,17:11:00,1.14086,1.14121,1.14086,1.14111,0
2019/03/21,17:12:00,1.14106,1.14121,1.14096,1.14096,0
2019/03/21,17:13:00,1.14101,1.14101,1.14081,1.14086,0
2019/03/21,17:14:00,1.14086,1.14101,1.14071,1.14081,0
2019/03/21,17:15:00,1.14081,1.14081,1.14066,1.14081,0
2019/03/21,17:16:00,1.14081,1.14081,1.14076,1.14076,0
2019/03/21,17:17:00,1.14071,1.14076,1.14056,1.14066,0
2019/03/21,17:18:00,1.14066,1.14071,1.14041,1.14041,0
2019/03/21,17:19:00,1.14041,1.14046,1.14006,1.14011,0
2019/03/21,17:20:00,1.14016,1.14031,1.14006,1.14011,0
2019/03/21,17:21:00,1.14016,1.14031,1.14006,1.14021,0
2019/03/21,17:22:00,1.14026,1.14031,1.14016,1.14026,0
2019/03/21,17:23:00,1.14021,1.14041,1.14016,1.14021,0
2019/03/21,17:24:00,1.14016,1.14021,1.13996,1.14001,0
2019/03/21,17:25:00,1.14001,1.14016,1.13991,1.13991,0
2019/03/21,17:26:00,1.13996,1.13996,1.13986,1.13996,0
2019/03/21,17:27:00,1.13996,1.14001,1.13981,1.13981,0
2019/03/21,17:28:00,1.13976,1.13976,1.13936,1.13941,0
2019/03/21,17:29:00,1.13941,1.13961,1.13936,1.13961,0
2019/03/21,17:30:00,1.13956,1.13961,1.13931,1.13951,0
2019/03/21,17:31:00,1.13946,1.13951,1.13946,1.13951,0
2019/03/21,17:32:00,1.13951,1.13976,1.13951,1.13971,0
2019/03/21,17:33:00,1.13971,1.13986,1.13966,1.13986,0
2019/03/21,17:34:00,1.13991,1.13996,1.13971,1.13971,0
2019/03/21,17:35:00,1.13966,1.13971,1.13941,1.13951,0
2019/03/21,17:36:00,1.13956,1.13976,1.13951,1.13951,0
2019/03/21,17:37:00,1.13956,1.13971,1.13956,1.13956,0
2019/03/21,17:38:00,1.13961,1.13991,1.13961,1.13991,0
2019/03/21,17:39:00,1.13991,1.13991,1.13971,1.13981,0
2019/03/21,17:40:00,1.13981,1.13981,1.13951,1.13971,0
2019/03/21,17:41:00,1.13971,1.13981,1.13971,1.13971,0
2019/03/21,17:42:00,1.13971,1.13981,1.13971,1.13981,0
2019/03/21,17:43:00,1.13976,1.13981,1.13966,1.13966,0
2019/03/21,17:44:00,1.13966,1.13971,1.13951,1.13956,0
2019/03/21,17:45:00,1.13956,1.13956,1.13946,1.13956,0
2019/03/21,17:46:00,1.13961,1.13976,1.13961,1.13971,0
2019/03/21,17:47:00,1.13971,1.13971,1.13961,1.13966,0
2019/03/21,17:48:00,1.13961,1.13966,1.13956,1.13966,0
2019/03/21,17:49:00,1.13966,1.13971,1.13946,1.13951,0
2019/03/21,17:50:00,1.13956,1.13961,1.13946,1.13956,0
2019/03/21,17:51:00,1.13961,1.13971,1.13941,1.13951,0
2019/03/21,17:52:00,1.13946,1.13961,1.13941,1.13946,0
2019/03/21,17:53:00,1.13951,1.13961,1.13951,1.13956,0
2019/03/21,17:54:00,1.13961,1.13966,1.13956,1.13961,0
2019/03/21,17:55:00,1.13961,1.13971,1.13956,1.13966,0
2019/03/21,17:56:00,1.13971,1.13971,1.13961,1.13966,0
2019/03/21,17:57:00,1.13966,1.13966,1.13956,1.13961,0
2019/03/21,17:58:00,1.13956,1.13986,1.13956,1.13986,0
2019/03/21,17:59:00,1.13981,1.13991,1.13976,1.13986,0
2019/03/21,18:00:00,1.13986,1.13996,1.13986,1.13991,0
2019/03/21,18:01:00,1.13996,1.14016,1.13991,1.14011,0
2019/03/21,18:02:00,1.14011,1.14026,1.14011,1.14026,0
2019/03/21,18:03:00,1.14031,1.14041,1.14021,1.14036,0
2019/03/21,18:04:00,1.14036,1.14036,1.14016,1.14021,0
2019/03/21,18:05:00,1.14016,1.14016,1.13986,1.13991,0
2019/03/21,18:06:00,1.13996,1.14001,1.13996,1.14001,0
2019/03/21,18:07:00,1.14001,1.14011,1.14001,1.14011,0
2019/03/21,18:08:00,1.14011,1.14011,1.14001,1.14001,0
2019/03/21,18:09:00,1.14006,1.14021,1.14001,1.14021,0
2019/03/21,18:10:00,1.14026,1.14046,1.14021,1.14031,0
2019/03/21,18:11:00,1.14031,1.14046,1.14021,1.14036,0
2019/03/21,18:12:00,1.14036,1.14041,1.14036,1.14041,0
2019/03/21,18:13:00,1.14041,1.14041,1.14031,1.14031,0
2019/03/21,18:14:00,1.14026,1.14031,1.14021,1.14031,0
2019/03/21,18:15:00,1.14031,1.14036,1.14031,1.14031,0
2019/03/21,18:16:00,1.14036,1.14051,1.14036,1.14051,0
2019/03/21,18:17:00,1.14046,1.14051,1.14036,1.14036,0
2019/03/21,18:18:00,1.14036,1.14046,1.14031,1.14041,0
2019/03/21,18:19:00,1.14036,1.14041,1.14031,1.14031,0
2019/03/21,18:20:00,1.14026,1.14031,1.14021,1.14026,0
2019/03/21,18:21:00,1.14031,1.14031,1.14031,1.14031,0
2019/03/21,18:22:00,1.14036,1.14036,1.14026,1.14031,0
2019/03/21,18:23:00,1.14031,1.14031,1.14026,1.14031,0
2019/03/21,18:24:00,1.14031,1.14041,1.14031,1.14041,0
2019/03/21,18:25:00,1.14041,1.14041,1.14031,1.14036,0
2019/03/21,18:26:00,1.14041,1.14046,1.14036,1.14041,0
2019/03/21,18:27:00,1.14046,1.14051,1.14031,1.14036,0
2019/03/21,18:28:00,1.14041,1.14046,1.14041,1.14041,0
2019/03/21,18:29:00,1.14036,1.14036,1.14036,1.14036,0
2019/03/21,18:30:00,1.14036,1.14036,1.14021,1.14026,0
2019/03/21,18:31:00,1.14026,1.14031,1.14011,1.14031,0
2019/03/21,18:32:00,1.14031,1.14041,1.14026,1.14026,0
2019/03/21,18:33:00,1.14031,1.14031,1.14026,1.14026,0
2019/03/21,18:34:00,1.14021,1.14031,1.14021,1.14031,0
2019/03/21,18:35:00,1.14026,1.14041,1.14026,1.14036,0
2019/03/21,18:36:00,1.14036,1.14036,1.14031,1.14036,0
2019/03/21,18:37:00,1.14031,1.14041,1.14031,1.14041,0
2019/03/21,18:38:00,1.14041,1.14046,1.14041,1.14041,0
2019/03/21,18:39:00,1.14041,1.14051,1.14036,1.14051,0
2019/03/21,18:40:00,1.14046,1.14046,1.14031,1.14036,0
2019/03/21,18:41:00,1.14041,1.14051,1.14041,1.14046,0
2019/03/21,18:42:00,1.14051,1.14051,1.14036,1.14051,0
2019/03/21,18:43:00,1.14051,1.14051,1.14046,1.14051,0
2019/03/21,18:44:00,1.14046,1.14046,1.14041,1.14046,0
2019/03/21,18:45:00,1.14051,1.14051,1.14036,1.14036,0
2019/03/21,18:46:00,1.14041,1.14056,1.14036,1.14056,0
2019/03/21,18:47:00,1.14051,1.14056,1.14051,1.14051,0
2019/03/21,18:48:00,1.14051,1.14061,1.14051,1.14056,0
2019/03/21,18:49:00,1.14061,1.14061,1.14056,1.14061,0
2019/03/21,18:50:00,1.14061,1.14071,1.14061,1.14066,0
2019/03/21,18:51:00,1.14071,1.14071,1.14061,1.14066,0
2019/03/21,18:52:00,1.14061,1.14066,1.14056,1.14066,0
2019/03/21,18:53:00,1.14061,1.14061,1.14056,1.14061,0
2019/03/21,18:54:00,1.14056,1.14056,1.14051,1.14056,0
2019/03/21,18:55:00,1.14056,1.14061,1.14051,1.14056,0
2019/03/21,18:56:00,1.14056,1.14061,1.14051,1.14051,0
2019/03/21,18:57:00,1.14046,1.14051,1.14046,1.14051,0
2019/03/21,18:58:00,1.14046,1.14051,1.14041,1.14046,0
2019/03/21,18:59:00,1.14051,1.14051,1.14046,1.14051,0
2019/03/21,19:00:00,1.14046,1.14076,1.14046,1.14066,0
2019/03/21,19:01:00,1.14066,1.14076,1.14061,1.14066,0
2019/03/21,19:02:00,1.14071,1.14071,1.14066,1.14066,0
2019/03/21,19:03:00,1.14066,1.14066,1.14056,1.14056,0
2019/03/21,19:04:00,1.14061,1.14061,1.14046,1.14046,0
2019/03/21,19:05:00,1.14046,1.14046,1.14036,1.14036,0
2019/03/21,19:06:00,1.14041,1.14041,1.14036,1.14036,0
2019/03/21,19:07:00,1.14041,1.14041,1.14036,1.14036,0
2019/03/21,19:08:00,1.14036,1.14036,1.14021,1.14021,0
2019/03/21,19:09:00,1.14026,1.14026,1.14026,1.14026,0
2019/03/21,19:10:00,1.14026,1.14026,1.14011,1.14011,0
2019/03/21,19:11:00,1.14016,1.14021,1.14016,1.14016,0
2019/03/21,19:12:00,1.14021,1.14036,1.14016,1.14036,0
2019/03/21,19:13:00,1.14036,1.14041,1.14036,1.14036,0
2019/03/21,19:14:00,1.14041,1.14041,1.14021,1.14021,0
2019/03/21,19:15:00,1.14016,1.14026,1.14016,1.14016,0
2019/03/21,19:16:00,1.14021,1.14021,1.14016,1.14016,0
2019/03/21,19:17:00,1.14016,1.14016,1.14006,1.14006,0
2019/03/21,19:18:00,1.14001,1.14011,1.14001,1.14011,0
2019/03/21,19:19:00,1.14016,1.14026,1.14016,1.14026,0
2019/03/21,19:20:00,1.14026,1.14026,1.14021,1.14026,0
2019/03/21,19:21:00,1.14021,1.14021,1.14016,1.14021,0
2019/03/21,19:22:00,1.14021,1.14021,1.14006,1.14006,0
2019/03/21,19:23:00,1.14011,1.14031,1.14011,1.14026,0
2019/03/21,19:24:00,1.14026,1.14026,1.14006,1.14006,0
2019/03/21,19:25:00,1.14011,1.14011,1.13996,1.14001,0
2019/03/21,19:26:00,1.14001,1.14001,1.13996,1.13996,0
2019/03/21,19:27:00,1.14001,1.14001,1.13996,1.14001,0
2019/03/21,19:28:00,1.14006,1.14011,1.13991,1.14006,0
2019/03/21,19:29:00,1.14006,1.14016,1.14001,1.14006,0
2019/03/21,19:30:00,1.14001,1.14001,1.13981,1.13991,0
2019/03/21,19:31:00,1.13986,1.13991,1.13976,1.13981,0
2019/03/21,19:32:00,1.13976,1.13976,1.13961,1.13961,0
2019/03/21,19:33:00,1.13966,1.13966,1.13946,1.13951,0
2019/03/21,19:34:00,1.13951,1.13966,1.13946,1.13966,0
2019/03/21,19:35:00,1.13961,1.13966,1.13946,1.13951,0
2019/03/21,19:36:00,1.13956,1.13961,1.13946,1.13951,0
2019/03/21,19:37:00,1.13956,1.13956,1.13946,1.13946,0
2019/03/21,19:38:00,1.13946,1.13946,1.13921,1.13926,0
2019/03/21,19:39:00,1.13926,1.13931,1.13916,1.13921,0
2019/03/21,19:40:00,1.13916,1.13926,1.13916,1.13916,0
2019/03/21,19:41:00,1.13911,1.13911,1.13876,1.13881,0
2019/03/21,19:42:00,1.13881,1.13891,1.13876,1.13876,0
2019/03/21,19:43:00,1.13881,1.13881,1.13866,1.13871,0
2019/03/21,19:44:00,1.13871,1.13881,1.13861,1.13881,0
2019/03/21,19:45:00,1.13886,1.13896,1.13886,1.13891,0
2019/03/21,19:46:00,1.13891,1.13906,1.13891,1.13906,0
2019/03/21,19:47:00,1.13911,1.13911,1.13906,1.13906,0
2019/03/21,19:48:00,1.13901,1.13901,1.13891,1.13891,0
2019/03/21,19:49:00,1.13891,1.13901,1.13891,1.13896,0
2019/03/21,19:50:00,1.13896,1.13901,1.13886,1.13896,0
2019/03/21,19:51:00,1.13896,1.13896,1.13891,1.13891,0
2019/03/21,19:52:00,1.13896,1.13901,1.13881,1.13891,0
2019/03/21,19:53:00,1.13891,1.13891,1.13881,1.13881,0
2019/03/21,19:54:00,1.13876,1.13876,1.13856,1.13861,0
2019/03/21,19:55:00,1.13871,1.13871,1.13846,1.13851,0
2019/03/21,19:56:00,1.13856,1.13871,1.13851,1.13871,0
2019/03/21,19:57:00,1.13876,1.13881,1.13871,1.13881,0
2019/03/21,19:58:00,1.13881,1.13881,1.13866,1.13881,0
2019/03/21,19:59:00,1.13881,1.13881,1.13871,1.13881,0
2019/03/21,20:00:00,1.13881,1.13891,1.13881,1.13891,0
2019/03/21,20:01:00,1.13886,1.13901,1.13886,1.13901,0
2019/03/21,20:02:00,1.13901,1.13911,1.13901,1.13911,0
2019/03/21,20:03:00,1.13916,1.13926,1.13906,1.13926,0
2019/03/21,20:04:00,1.13931,1.13931,1.13921,1.13926,0
2019/03/21,20:05:00,1.13926,1.13951,1.13921,1.13951,0
2019/03/21,20:06:00,1.13951,1.13951,1.13941,1.13941,0
2019/03/21,20:07:00,1.13941,1.13951,1.13931,1.13946,0
2019/03/21,20:08:00,1.13941,1.13946,1.13941,1.13941,0
2019/03/21,20:09:00,1.13941,1.13946,1.13941,1.13946,0
2019/03/21,20:10:00,1.13941,1.13946,1.13931,1.13936,0
2019/03/21,20:11:00,1.13931,1.13941,1.13931,1.13931,0
2019/03/21,20:12:00,1.13931,1.13941,1.13931,1.13936,0
2019/03/21,20:13:00,1.13936,1.13961,1.13931,1.13941,0
2019/03/21,20:14:00,1.13941,1.13941,1.13931,1.13936,0
2019/03/21,20:15:00,1.13936,1.13936,1.13921,1.13921,0
2019/03/21,20:16:00,1.13921,1.13926,1.13921,1.13926,0
2019/03/21,20:17:00,1.13936,1.13941,1.13931,1.13931,0
2019/03/21,20:18:00,1.13926,1.13926,1.13921,1.13921,0
2019/03/21,20:19:00,1.13921,1.13941,1.13921,1.13931,0
2019/03/21,20:20:00,1.13931,1.13941,1.13931,1.13936,0
2019/03/21,20:21:00,1.13931,1.13931,1.13911,1.13916,0
2019/03/21,20:22:00,1.13916,1.13916,1.13891,1.13891,0
2019/03/21,20:23:00,1.13896,1.13896,1.13881,1.13891,0
2019/03/21,20:24:00,1.13886,1.13896,1.13886,1.13896,0
2019/03/21,20:25:00,1.13891,1.13901,1.13891,1.13896,0
2019/03/21,20:26:00,1.13891,1.13891,1.13871,1.13871,0
2019/03/21,20:27:00,1.13866,1.13881,1.13856,1.13871,0
2019/03/21,20:28:00,1.13871,1.13871,1.13861,1.13866,0
2019/03/21,20:29:00,1.13871,1.13881,1.13861,1.13876,0
2019/03/21,20:30:00,1.13881,1.13891,1.13876,1.13881,0
2019/03/21,20:31:00,1.13881,1.13891,1.13881,1.13891,0
2019/03/21,20:32:00,1.13886,1.13906,1.13881,1.13901,0
2019/03/21,20:33:00,1.13901,1.13906,1.13901,1.13901,0
2019/03/21,20:34:00,1.13896,1.13901,1.13896,1.13896,0
2019/03/21,20:35:00,1.13901,1.13901,1.13886,1.13891,0
2019/03/21,20:36:00,1.13886,1.13891,1.13881,1.13891,0
2019/03/21,20:37:00,1.13891,1.13901,1.13891,1.13891,0
2019/03/21,20:38:00,1.13886,1.13891,1.13876,1.13881,0
2019/03/21,20:39:00,1.13876,1.13876,1.13856,1.13856,0
2019/03/21,20:40:00,1.13861,1.13861,1.13856,1.13861,0
2019/03/21,20:41:00,1.13856,1.13861,1.13856,1.13856,0
2019/03/21,20:42:00,1.13856,1.13856,1.13851,1.13851,0
2019/03/21,20:43:00,1.13856,1.13856,1.13851,1.13851,0
2019/03/21,20:44:00,1.13856,1.13856,1.13851,1.13856,0
2019/03/21,20:45:00,1.13846,1.13861,1.13846,1.13861,0
2019/03/21,20:46:00,1.13856,1.13861,1.13856,1.13861,0
2019/03/21,20:47:00,1.13861,1.13861,1.13861,1.13861,0
2019/03/21,20:49:00,1.13861,1.13866,1.13861,1.13861,0
2019/03/21,20:50:00,1.13856,1.13861,1.13856,1.13861,0
2019/03/21,20:51:00,1.13861,1.13886,1.13861,1.13886,0
2019/03/21,20:52:00,1.13886,1.13901,1.13886,1.13901,0
2019/03/21,20:53:00,1.13906,1.13911,1.13906,1.13906,0
2019/03/21,20:54:00,1.13911,1.13911,1.13906,1.13911,0
2019/03/21,20:55:00,1.13911,1.13911,1.13906,1.13911,0
2019/03/21,20:56:00,1.13911,1.13926,1.13906,1.13921,0
2019/03/21,20:57:00,1.13916,1.13926,1.13916,1.13921,0
2019/03/21,20:58:00,1.13921,1.13921,1.13911,1.13911,0
2019/03/21,20:59:00,1.13916,1.13926,1.13916,1.13926,0
2019/03/21,21:00:00,1.13921,1.13941,1.13921,1.13931,0
2019/03/21,21:01:00,1.13931,1.13941,1.13921,1.13936,0
2019/03/21,21:02:00,1.13931,1.13936,1.13926,1.13936,0
2019/03/21,21:03:00,1.13931,1.13941,1.13916,1.13921,0
2019/03/21,21:04:00,1.13916,1.13916,1.13906,1.13911,0
2019/03/21,21:05:00,1.13916,1.13921,1.13916,1.13921,0
2019/03/21,21:06:00,1.13926,1.13931,1.13916,1.13921,0
2019/03/21,21:07:00,1.13916,1.13926,1.13916,1.13916,0
2019/03/21,21:08:00,1.13921,1.13931,1.13916,1.13931,0
2019/03/21,21:09:00,1.13926,1.13926,1.13916,1.13921,0
2019/03/21,21:10:00,1.13921,1.13926,1.13916,1.13926,0
2019/03/21,21:11:00,1.13926,1.13931,1.13921,1.13931,0
2019/03/21,21:12:00,1.13926,1.13936,1.13921,1.13921,0
2019/03/21,21:13:00,1.13916,1.13921,1.13886,1.13896,0
2019/03/21,21:14:00,1.13891,1.13916,1.13891,1.13916,0
2019/03/21,21:15:00,1.13916,1.13916,1.13906,1.13911,0
2019/03/21,21:16:00,1.13911,1.13916,1.13906,1.13911,0
2019/03/21,21:17:00,1.13911,1.13926,1.13906,1.13921,0
2019/03/21,21:18:00,1.13921,1.13926,1.13916,1.13916,0
2019/03/21,21:19:00,1.13921,1.13941,1.13916,1.13936,0
2019/03/21,21:20:00,1.13931,1.13951,1.13931,1.13951,0
2019/03/21,21:21:00,1.13951,1.13961,1.13941,1.13951,0
2019/03/21,21:22:00,1.13956,1.13956,1.13936,1.13941,0
2019/03/21,21:23:00,1.13946,1.13961,1.13941,1.13941,0
2019/03/21,21:24:00,1.13946,1.13951,1.13946,1.13946,0
2019/03/21,21:25:00,1.13941,1.13946,1.13931,1.13941,0
2019/03/21,21:26:00,1.13936,1.13951,1.13931,1.13941,0
2019/03/21,21:27:00,1.13941,1.13951,1.13931,1.13936,0
2019/03/21,21:28:00,1.13941,1.13961,1.13931,1.13961,0
2019/03/21,21:29:00,1.13966,1.13966,1.13951,1.13951,0
2019/03/21,21:30:00,1.13951,1.13976,1.13941,1.13976,0
2019/03/21,21:31:00,1.13976,1.13976,1.13911,1.13921,0
2019/03/21,21:32:00,1.13916,1.13941,1.13916,1.13941,0
2019/03/21,21:33:00,1.13936,1.13941,1.13921,1.13921,0
2019/03/21,21:34:00,1.13916,1.13916,1.13886,1.13901,0
2019/03/21,21:35:00,1.13901,1.13906,1.13876,1.13876,0
2019/03/21,21:36:00,1.13881,1.13896,1.13876,1.13891,0
2019/03/21,21:37:00,1.13891,1.13916,1.13881,1.13916,0
2019/03/21,21:38:00,1.13911,1.13941,1.13911,1.13931,0
2019/03/21,21:39:00,1.13936,1.13941,1.13936,1.13936,0
2019/03/21,21:40:00,1.13941,1.13941,1.13931,1.13936,0
2019/03/21,21:41:00,1.13941,1.13941,1.13916,1.13916,0
2019/03/21,21:42:00,1.13916,1.13916,1.13896,1.13896,0
2019/03/21,21:43:00,1.13901,1.13921,1.13901,1.13916,0
2019/03/21,21:44:00,1.13921,1.13931,1.13911,1.13926,0
2019/03/21,21:45:00,1.13921,1.13941,1.13911,1.13921,0
2019/03/21,21:46:00,1.13916,1.13921,1.13916,1.13916,0
2019/03/21,21:47:00,1.13921,1.13926,1.13916,1.13916,0
2019/03/21,21:48:00,1.13911,1.13931,1.13911,1.13926,0
2019/03/21,21:49:00,1.13926,1.13926,1.13901,1.13911,0
2019/03/21,21:50:00,1.13911,1.13911,1.13891,1.13891,0
2019/03/21,21:51:00,1.13886,1.13896,1.13876,1.13891,0
2019/03/21,21:52:00,1.13896,1.13896,1.13871,1.13876,0
2019/03/21,21:53:00,1.13871,1.13881,1.13866,1.13871,0
2019/03/21,21:54:00,1.13871,1.13901,1.13871,1.13876,0
2019/03/21,21:55:00,1.13876,1.13881,1.13856,1.13881,0
2019/03/21,21:56:00,1.13881,1.13881,1.13851,1.13866,0
2019/03/21,21:57:00,1.13866,1.13891,1.13861,1.13866,0
2019/03/21,21:58:00,1.13871,1.13876,1.13866,1.13871,0
2019/03/21,21:59:00,1.13866,1.13876,1.13856,1.13861,0
2019/03/21,22:00:00,1.13856,1.13861,1.13846,1.13856,0
2019/03/21,22:01:00,1.13861,1.13861,1.13841,1.13841,0
2019/03/21,22:02:00,1.13846,1.13861,1.13841,1.13851,0
2019/03/21,22:03:00,1.13846,1.13856,1.13841,1.13851,0
2019/03/21,22:04:00,1.13846,1.13856,1.13846,1.13851,0
2019/03/21,22:05:00,1.13851,1.13856,1.13846,1.13851,0
2019/03/21,22:06:00,1.13851,1.13851,1.13831,1.13851,0
2019/03/21,22:07:00,1.13846,1.13856,1.13836,1.13836,0
2019/03/21,22:08:00,1.13841,1.13841,1.13791,1.13801,0
2019/03/21,22:09:00,1.13801,1.13816,1.13801,1.13811,0
2019/03/21,22:10:00,1.13811,1.13841,1.13811,1.13836,0
2019/03/21,22:11:00,1.13836,1.13836,1.13816,1.13816,0
2019/03/21,22:12:00,1.13811,1.13846,1.13811,1.13841,0
2019/03/21,22:13:00,1.13841,1.13851,1.13841,1.13851,0
2019/03/21,22:14:00,1.13851,1.13866,1.13851,1.13866,0
2019/03/21,22:15:00,1.13861,1.13871,1.13851,1.13871,0
2019/03/21,22:16:00,1.13871,1.13886,1.13866,1.13881,0
2019/03/21,22:17:00,1.13886,1.13891,1.13876,1.13886,0
2019/03/21,22:18:00,1.13891,1.13901,1.13891,1.13896,0
2019/03/21,22:19:00,1.13896,1.13901,1.13896,1.13901,0
2019/03/21,22:20:00,1.13896,1.13901,1.13886,1.13901,0
2019/03/21,22:21:00,1.13896,1.13896,1.13886,1.13891,0
2019/03/21,22:22:00,1.13891,1.13901,1.13891,1.13901,0
2019/03/21,22:23:00,1.13896,1.13901,1.13896,1.13896,0
2019/03/21,22:24:00,1.13891,1.13891,1.13876,1.13881,0
2019/03/21,22:25:00,1.13876,1.13896,1.13876,1.13891,0
2019/03/21,22:26:00,1.13886,1.13896,1.13876,1.13896,0
2019/03/21,22:27:00,1.13896,1.13901,1.13871,1.13876,0
2019/03/21,22:28:00,1.13881,1.13896,1.13876,1.13896,0
2019/03/21,22:29:00,1.13896,1.13896,1.13881,1.13896,0
2019/03/21,22:30:00,1.13891,1.13911,1.13886,1.13886,0
2019/03/21,22:31:00,1.13886,1.13916,1.13886,1.13911,0
2019/03/21,22:32:00,1.13911,1.13921,1.13906,1.13911,0
2019/03/21,22:33:00,1.13911,1.13921,1.13901,1.13921,0
2019/03/21,22:34:00,1.13921,1.13931,1.13916,1.13926,0
2019/03/21,22:35:00,1.13921,1.13926,1.13906,1.13906,0
2019/03/21,22:36:00,1.13906,1.13931,1.13901,1.13916,0
2019/03/21,22:37:00,1.13911,1.13936,1.13911,1.13926,0
2019/03/21,22:38:00,1.13926,1.13926,1.13901,1.13911,0
2019/03/21,22:39:00,1.13911,1.13916,1.13911,1.13911,0
2019/03/21,22:40:00,1.13906,1.13916,1.13901,1.13906,0
2019/03/21,22:41:00,1.13911,1.13916,1.13896,1.13896,0
2019/03/21,22:42:00,1.13901,1.13911,1.13896,1.13911,0
2019/03/21,22:43:00,1.13906,1.13911,1.13901,1.13906,0
2019/03/21,22:44:00,1.13906,1.13911,1.13901,1.13901,0
2019/03/21,22:45:00,1.13901,1.13901,1.13886,1.13886,0
2019/03/21,22:46:00,1.13881,1.13886,1.13876,1.13881,0
2019/03/21,22:47:00,1.13886,1.13891,1.13876,1.13881,0
2019/03/21,22:48:00,1.13876,1.13896,1.13876,1.13896,0
2019/03/21,22:49:00,1.13896,1.13916,1.13896,1.13906,0
2019/03/21,22:50:00,1.13901,1.13906,1.13886,1.13891,0
2019/03/21,22:51:00,1.13891,1.13891,1.13886,1.13886,0
2019/03/21,22:52:00,1.13891,1.13916,1.13891,1.13911,0
2019/03/21,22:53:00,1.13916,1.13921,1.13906,1.13916,0
2019/03/21,22:54:00,1.13916,1.13926,1.13916,1.13921,0
2019/03/21,22:55:00,1.13926,1.13926,1.13911,1.13916,0
2019/03/21,22:56:00,1.13916,1.13926,1.13901,1.13926,0
2019/03/21,22:57:00,1.13926,1.13946,1.13926,1.13941,0
2019/03/21,22:58:00,1.13946,1.13961,1.13941,1.13941,0
2019/03/21,22:59:00,1.13936,1.13951,1.13936,1.13946,0
2019/03/21,23:00:00,1.13951,1.13951,1.13926,1.13926,0
2019/03/21,23:01:00,1.13926,1.13926,1.13896,1.13901,0
2019/03/21,23:02:00,1.13901,1.13911,1.13876,1.13881,0
2019/03/21,23:03:00,1.13886,1.13891,1.13871,1.13881,0
2019/03/21,23:04:00,1.13876,1.13881,1.13851,1.13861,0
2019/03/21,23:05:00,1.13866,1.13891,1.13856,1.13881,0
2019/03/21,23:06:00,1.13881,1.13891,1.13881,1.13886,0
2019/03/21,23:07:00,1.13886,1.13891,1.13876,1.13891,0
2019/03/21,23:08:00,1.13891,1.13891,1.13876,1.13886,0
2019/03/21,23:09:00,1.13886,1.13901,1.13886,1.13901,0
2019/03/21,23:10:00,1.13906,1.13911,1.13896,1.13901,0
2019/03/21,23:11:00,1.13901,1.13901,1.13871,1.13871,0
2019/03/21,23:12:00,1.13866,1.13886,1.13866,1.13871,0
2019/03/21,23:13:00,1.13871,1.13871,1.13851,1.13856,0
2019/03/21,23:14:00,1.13856,1.13891,1.13856,1.13881,0
2019/03/21,23:15:00,1.13881,1.13881,1.13866,1.13871,0
2019/03/21,23:16:00,1.13871,1.13871,1.13851,1.13861,0
2019/03/21,23:17:00,1.13856,1.13881,1.13856,1.13866,0
2019/03/21,23:18:00,1.13871,1.13871,1.13851,1.13861,0
2019/03/21,23:19:00,1.13861,1.13861,1.13851,1.13851,0
2019/03/21,23:20:00,1.13846,1.13846,1.13816,1.13816,0
2019/03/21,23:21:00,1.13821,1.13821,1.13791,1.13791,0
2019/03/21,23:22:00,1.13791,1.13791,1.13771,1.13781,0
2019/03/21,23:23:00,1.13791,1.13791,1.13766,1.13776,0
2019/03/21,23:24:00,1.13771,1.13781,1.13761,1.13771,0
2019/03/21,23:25:00,1.13766,1.13781,1.13766,1.13776,0
2019/03/21,23:26:00,1.13771,1.13796,1.13771,1.13786,0
2019/03/21,23:27:00,1.13791,1.13801,1.13786,1.13796,0
2019/03/21,23:28:00,1.13801,1.13821,1.13796,1.13821,0
2019/03/21,23:29:00,1.13821,1.13826,1.13811,1.13816,0
2019/03/21,23:30:00,1.13811,1.13816,1.13796,1.13811,0
2019/03/21,23:31:00,1.13811,1.13811,1.13791,1.13801,0
2019/03/21,23:32:00,1.13796,1.13811,1.13796,1.13811,0
2019/03/21,23:33:00,1.13806,1.13851,1.13806,1.13846,0
2019/03/21,23:34:00,1.13846,1.13846,1.13811,1.13831,0
2019/03/21,23:35:00,1.13821,1.13821,1.13801,1.13801,0
2019/03/21,23:36:00,1.13796,1.13801,1.13786,1.13791,0
2019/03/21,23:37:00,1.13791,1.13791,1.13786,1.13791,0
2019/03/21,23:38:00,1.13786,1.13801,1.13781,1.13796,0
2019/03/21,23:39:00,1.13801,1.13811,1.13801,1.13806,0
2019/03/21,23:40:00,1.13801,1.13806,1.13796,1.13806,0
2019/03/21,23:41:00,1.13811,1.13821,1.13791,1.13796,0
2019/03/21,23:42:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/21,23:43:00,1.13786,1.13796,1.13771,1.13791,0
2019/03/21,23:44:00,1.13796,1.13806,1.13736,1.13746,0
2019/03/21,23:45:00,1.13746,1.13761,1.13741,1.13761,0
2019/03/21,23:46:00,1.13761,1.13761,1.13751,1.13761,0
2019/03/21,23:47:00,1.13761,1.13761,1.13746,1.13751,0
2019/03/21,23:48:00,1.13751,1.13761,1.13746,1.13756,0
2019/03/21,23:49:00,1.13756,1.13766,1.13746,1.13751,0
2019/03/21,23:50:00,1.13756,1.13771,1.13751,1.13761,0
2019/03/21,23:51:00,1.13766,1.13771,1.13741,1.13741,0
2019/03/21,23:52:00,1.13736,1.13741,1.13721,1.13741,0
2019/03/21,23:53:00,1.13741,1.13741,1.13721,1.13731,0
2019/03/21,23:54:00,1.13726,1.13736,1.13721,1.13726,0
2019/03/21,23:55:00,1.13726,1.13731,1.13696,1.13701,0
2019/03/21,23:56:00,1.13701,1.13701,1.13646,1.13651,0
2019/03/21,23:57:00,1.13661,1.13681,1.13651,1.13651,0
2019/03/21,23:58:00,1.13656,1.13691,1.13656,1.13681,0
2019/03/21,23:59:00,1.13686,1.13701,1.13681,1.13701,0
2019/03/22,00:00:00,1.13701,1.13721,1.13691,1.13716,0
2019/03/22,00:01:00,1.13721,1.13721,1.13711,1.13721,0
2019/03/22,00:02:00,1.13721,1.13726,1.13716,1.13721,0
2019/03/22,00:03:00,1.13716,1.13721,1.13701,1.13711,0
2019/03/22,00:04:00,1.13711,1.13721,1.13696,1.13701,0
2019/03/22,00:05:00,1.13701,1.13711,1.13696,1.13706,0
2019/03/22,00:06:00,1.13706,1.13711,1.13691,1.13696,0
2019/03/22,00:07:00,1.13701,1.13706,1.13681,1.13691,0
2019/03/22,00:08:00,1.13696,1.13721,1.13686,1.13716,0
2019/03/22,00:09:00,1.13711,1.13726,1.13706,1.13726,0
2019/03/22,00:10:00,1.13726,1.13726,1.13716,1.13716,0
2019/03/22,00:11:00,1.13721,1.13726,1.13701,1.13701,0
2019/03/22,00:12:00,1.13706,1.13716,1.13696,1.13706,0
2019/03/22,00:13:00,1.13711,1.13721,1.13706,1.13721,0
2019/03/22,00:14:00,1.13721,1.13721,1.13701,1.13701,0
2019/03/22,00:15:00,1.13706,1.13706,1.13671,1.13686,0
2019/03/22,00:16:00,1.13686,1.13686,1.13661,1.13661,0
2019/03/22,00:17:00,1.13666,1.13671,1.13651,1.13671,0
2019/03/22,00:18:00,1.13676,1.13681,1.13651,1.13661,0
2019/03/22,00:19:00,1.13666,1.13681,1.13666,1.13681,0
2019/03/22,00:20:00,1.13681,1.13681,1.13671,1.13671,0
2019/03/22,00:21:00,1.13666,1.13686,1.13666,1.13686,0
2019/03/22,00:22:00,1.13686,1.13691,1.13681,1.13691,0
2019/03/22,00:23:00,1.13686,1.13691,1.13681,1.13681,0
2019/03/22,00:24:00,1.13686,1.13701,1.13686,1.13701,0
2019/03/22,00:25:00,1.13701,1.13706,1.13696,1.13706,0
2019/03/22,00:26:00,1.13706,1.13711,1.13701,1.13706,0
2019/03/22,00:27:00,1.13711,1.13721,1.13706,1.13711,0
2019/03/22,00:28:00,1.13716,1.13716,1.13706,1.13711,0
2019/03/22,00:29:00,1.13716,1.13716,1.13701,1.13701,0
2019/03/22,00:30:00,1.13696,1.13701,1.13686,1.13691,0
2019/03/22,00:31:00,1.13691,1.13696,1.13681,1.13681,0
2019/03/22,00:32:00,1.13676,1.13681,1.13636,1.13651,0
2019/03/22,00:33:00,1.13656,1.13671,1.13646,1.13651,0
2019/03/22,00:34:00,1.13651,1.13656,1.13626,1.13626,0
2019/03/22,00:35:00,1.13636,1.13646,1.13571,1.13586,0
2019/03/22,00:36:00,1.13586,1.13606,1.13541,1.13556,0
2019/03/22,00:37:00,1.13551,1.13576,1.13546,1.13576,0
2019/03/22,00:38:00,1.13576,1.13591,1.13571,1.13581,0
2019/03/22,00:39:00,1.13576,1.13601,1.13576,1.13591,0
2019/03/22,00:40:00,1.13586,1.13586,1.13551,1.13556,0
2019/03/22,00:41:00,1.13551,1.13586,1.13551,1.13586,0
2019/03/22,00:42:00,1.13591,1.13611,1.13591,1.13611,0
2019/03/22,00:43:00,1.13611,1.13631,1.13601,1.13626,0
2019/03/22,00:44:00,1.13631,1.13641,1.13621,1.13636,0
2019/03/22,00:45:00,1.13636,1.13641,1.13631,1.13636,0
2019/03/22,00:46:00,1.13631,1.13651,1.13631,1.13651,0
2019/03/22,00:47:00,1.13646,1.13646,1.13626,1.13636,0
2019/03/22,00:48:00,1.13641,1.13641,1.13601,1.13611,0
2019/03/22,00:49:00,1.13616,1.13621,1.13601,1.13606,0
2019/03/22,00:50:00,1.13611,1.13636,1.13606,1.13626,0
2019/03/22,00:51:00,1.13631,1.13661,1.13611,1.13651,0
2019/03/22,00:52:00,1.13656,1.13656,1.13611,1.13626,0
2019/03/22,00:53:00,1.13626,1.13641,1.13611,1.13616,0
2019/03/22,00:54:00,1.13621,1.13631,1.13596,1.13596,0
2019/03/22,00:55:00,1.13596,1.13611,1.13591,1.13606,0
2019/03/22,00:56:00,1.13606,1.13611,1.13586,1.13596,0
2019/03/22,00:57:00,1.13596,1.13611,1.13591,1.13596,0
2019/03/22,00:58:00,1.13591,1.13631,1.13591,1.13626,0
2019/03/22,00:59:00,1.13616,1.13636,1.13616,1.13626,0
2019/03/22,01:00:00,1.13631,1.13636,1.13606,1.13611,0
2019/03/22,01:01:00,1.13611,1.13631,1.13596,1.13611,0
2019/03/22,01:02:00,1.13606,1.13611,1.13586,1.13586,0
2019/03/22,01:03:00,1.13591,1.13591,1.13561,1.13576,0
2019/03/22,01:04:00,1.13571,1.13581,1.13566,1.13581,0
2019/03/22,01:05:00,1.13576,1.13596,1.13576,1.13581,0
2019/03/22,01:06:00,1.13586,1.13596,1.13581,1.13591,0
2019/03/22,01:07:00,1.13586,1.13616,1.13581,1.13616,0
2019/03/22,01:08:00,1.13611,1.13611,1.13591,1.13606,0
2019/03/22,01:09:00,1.13606,1.13611,1.13591,1.13591,0
2019/03/22,01:10:00,1.13591,1.13591,1.13571,1.13571,0
2019/03/22,01:11:00,1.13576,1.13591,1.13571,1.13576,0
2019/03/22,01:12:00,1.13576,1.13581,1.13561,1.13561,0
2019/03/22,01:13:00,1.13566,1.13566,1.13556,1.13561,0
2019/03/22,01:14:00,1.13566,1.13566,1.13541,1.13556,0
2019/03/22,01:15:00,1.13566,1.13576,1.13531,1.13531,0
2019/03/22,01:16:00,1.13536,1.13546,1.13531,1.13541,0
2019/03/22,01:17:00,1.13541,1.13546,1.13521,1.13531,0
2019/03/22,01:18:00,1.13536,1.13551,1.13516,1.13526,0
2019/03/22,01:19:00,1.13531,1.13541,1.13491,1.13501,0
2019/03/22,01:20:00,1.13496,1.13516,1.13496,1.13511,0
2019/03/22,01:21:00,1.13511,1.13511,1.13461,1.13486,0
2019/03/22,01:22:00,1.13486,1.13501,1.13471,1.13481,0
2019/03/22,01:23:00,1.13476,1.13481,1.13456,1.13466,0
2019/03/22,01:24:00,1.13471,1.13491,1.13471,1.13491,0
2019/03/22,01:25:00,1.13496,1.13496,1.13456,1.13456,0
2019/03/22,01:26:00,1.13456,1.13471,1.13436,1.13466,0
2019/03/22,01:27:00,1.13471,1.13481,1.13461,1.13471,0
2019/03/22,01:28:00,1.13471,1.13471,1.13446,1.13456,0
2019/03/22,01:29:00,1.13456,1.13456,1.13431,1.13441,0
2019/03/22,01:30:00,1.13446,1.13461,1.13436,1.13461,0
2019/03/22,01:31:00,1.13466,1.13481,1.13466,1.13466,0
2019/03/22,01:32:00,1.13466,1.13481,1.13461,1.13476,0
2019/03/22,01:33:00,1.13471,1.13501,1.13466,1.13496,0
2019/03/22,01:34:00,1.13501,1.13511,1.13486,1.13511,0
2019/03/22,01:35:00,1.13506,1.13506,1.13486,1.13496,0
2019/03/22,01:36:00,1.13496,1.13506,1.13481,1.13501,0
2019/03/22,01:37:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/22,01:38:00,1.13491,1.13496,1.13481,1.13491,0
2019/03/22,01:39:00,1.13486,1.13491,1.13471,1.13486,0
2019/03/22,01:40:00,1.13491,1.13506,1.13486,1.13501,0
2019/03/22,01:41:00,1.13501,1.13501,1.13481,1.13496,0
2019/03/22,01:42:00,1.13491,1.13496,1.13481,1.13491,0
2019/03/22,01:43:00,1.13496,1.13496,1.13491,1.13496,0
2019/03/22,01:44:00,1.13491,1.13511,1.13491,1.13511,0
2019/03/22,01:45:00,1.13511,1.13521,1.13506,1.13521,0
2019/03/22,01:46:00,1.13521,1.13531,1.13521,1.13531,0
2019/03/22,01:47:00,1.13531,1.13546,1.13526,1.13546,0
2019/03/22,01:48:00,1.13551,1.13561,1.13546,1.13551,0
2019/03/22,01:49:00,1.13556,1.13556,1.13526,1.13531,0
2019/03/22,01:50:00,1.13526,1.13551,1.13526,1.13546,0
2019/03/22,01:51:00,1.13541,1.13551,1.13531,1.13551,0
2019/03/22,01:52:00,1.13546,1.13556,1.13536,1.13546,0
2019/03/22,01:53:00,1.13551,1.13551,1.13531,1.13536,0
2019/03/22,01:54:00,1.13536,1.13551,1.13536,1.13546,0
2019/03/22,01:55:00,1.13551,1.13571,1.13551,1.13556,0
2019/03/22,01:56:00,1.13556,1.13561,1.13521,1.13521,0
2019/03/22,01:57:00,1.13521,1.13521,1.13511,1.13521,0
2019/03/22,01:58:00,1.13516,1.13521,1.13506,1.13506,0
2019/03/22,01:59:00,1.13511,1.13521,1.13506,1.13521,0
2019/03/22,02:00:00,1.13526,1.13531,1.13521,1.13526,0
2019/03/22,02:01:00,1.13521,1.13521,1.13511,1.13516,0
2019/03/22,02:02:00,1.13511,1.13521,1.13506,1.13511,0
2019/03/22,02:03:00,1.13516,1.13526,1.13506,1.13521,0
2019/03/22,02:04:00,1.13521,1.13526,1.13506,1.13521,0
2019/03/22,02:05:00,1.13526,1.13526,1.13481,1.13486,0
2019/03/22,02:06:00,1.13481,1.13486,1.13476,1.13486,0
2019/03/22,02:07:00,1.13481,1.13506,1.13481,1.13506,0
2019/03/22,02:08:00,1.13516,1.13516,1.13506,1.13506,0
2019/03/22,02:09:00,1.13511,1.13511,1.13501,1.13501,0
2019/03/22,02:10:00,1.13496,1.13501,1.13481,1.13481,0
2019/03/22,02:11:00,1.13476,1.13481,1.13471,1.13481,0
2019/03/22,02:12:00,1.13481,1.13491,1.13471,1.13476,0
2019/03/22,02:13:00,1.13481,1.13486,1.13476,1.13476,0
2019/03/22,02:14:00,1.13476,1.13491,1.13476,1.13486,0
2019/03/22,02:15:00,1.13486,1.13486,1.13476,1.13476,0
2019/03/22,02:16:00,1.13481,1.13481,1.13461,1.13466,0
2019/03/22,02:17:00,1.13471,1.13471,1.13466,1.13471,0
2019/03/22,02:18:00,1.13476,1.13476,1.13461,1.13461,0
2019/03/22,02:19:00,1.13461,1.13461,1.13446,1.13456,0
2019/03/22,02:20:00,1.13456,1.13456,1.13446,1.13451,0
2019/03/22,02:21:00,1.13446,1.13451,1.13431,1.13441,0
2019/03/22,02:22:00,1.13441,1.13451,1.13431,1.13451,0
2019/03/22,02:23:00,1.13446,1.13456,1.13441,1.13451,0
2019/03/22,02:24:00,1.13446,1.13461,1.13446,1.13456,0
2019/03/22,02:25:00,1.13456,1.13461,1.13451,1.13456,0
2019/03/22,02:26:00,1.13456,1.13461,1.13456,1.13461,0
2019/03/22,02:27:00,1.13461,1.13471,1.13451,1.13451,0
2019/03/22,02:28:00,1.13456,1.13466,1.13456,1.13466,0
2019/03/22,02:29:00,1.13466,1.13476,1.13466,1.13476,0
2019/03/22,02:30:00,1.13481,1.13486,1.13481,1.13481,0
2019/03/22,02:31:00,1.13486,1.13496,1.13476,1.13496,0
2019/03/22,02:32:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/22,02:33:00,1.13501,1.13501,1.13481,1.13481,0
2019/03/22,02:34:00,1.13486,1.13491,1.13476,1.13481,0
2019/03/22,02:35:00,1.13481,1.13486,1.13481,1.13481,0
2019/03/22,02:36:00,1.13486,1.13496,1.13486,1.13496,0
2019/03/22,02:37:00,1.13491,1.13501,1.13481,1.13496,0
2019/03/22,02:38:00,1.13491,1.13496,1.13491,1.13491,0
2019/03/22,02:39:00,1.13496,1.13501,1.13481,1.13496,0
2019/03/22,02:40:00,1.13496,1.13496,1.13481,1.13486,0
2019/03/22,02:41:00,1.13486,1.13491,1.13481,1.13491,0
2019/03/22,02:42:00,1.13486,1.13491,1.13476,1.13481,0
2019/03/22,02:43:00,1.13476,1.13476,1.13471,1.13476,0
2019/03/22,02:44:00,1.13476,1.13481,1.13471,1.13481,0
2019/03/22,02:45:00,1.13481,1.13481,1.13471,1.13481,0
2019/03/22,02:46:00,1.13486,1.13486,1.13476,1.13481,0
2019/03/22,02:47:00,1.13476,1.13481,1.13461,1.13461,0
2019/03/22,02:48:00,1.13461,1.13476,1.13461,1.13471,0
2019/03/22,02:49:00,1.13471,1.13471,1.13456,1.13461,0
2019/03/22,02:50:00,1.13466,1.13471,1.13456,1.13466,0
2019/03/22,02:51:00,1.13466,1.13481,1.13461,1.13481,0
2019/03/22,02:52:00,1.13476,1.13481,1.13466,1.13476,0
2019/03/22,02:53:00,1.13476,1.13486,1.13476,1.13486,0
2019/03/22,02:54:00,1.13486,1.13486,1.13486,1.13486,0
2019/03/22,02:55:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/22,02:56:00,1.13491,1.13511,1.13491,1.13511,0
2019/03/22,02:57:00,1.13506,1.13511,1.13501,1.13511,0
2019/03/22,02:58:00,1.13511,1.13521,1.13496,1.13521,0
2019/03/22,02:59:00,1.13521,1.13531,1.13516,1.13526,0
2019/03/22,03:00:00,1.13526,1.13536,1.13526,1.13536,0
2019/03/22,03:01:00,1.13531,1.13536,1.13526,1.13536,0
2019/03/22,03:02:00,1.13536,1.13541,1.13531,1.13541,0
2019/03/22,03:03:00,1.13541,1.13541,1.13521,1.13526,0
2019/03/22,03:04:00,1.13521,1.13521,1.13506,1.13506,0
2019/03/22,03:05:00,1.13506,1.13511,1.13501,1.13501,0
2019/03/22,03:06:00,1.13501,1.13501,1.13486,1.13486,0
2019/03/22,03:07:00,1.13491,1.13501,1.13491,1.13501,0
2019/03/22,03:08:00,1.13506,1.13506,1.13491,1.13501,0
2019/03/22,03:09:00,1.13496,1.13501,1.13491,1.13491,0
2019/03/22,03:10:00,1.13491,1.13491,1.13486,1.13486,0
2019/03/22,03:11:00,1.13486,1.13486,1.13471,1.13476,0
2019/03/22,03:12:00,1.13476,1.13491,1.13476,1.13491,0
2019/03/22,03:13:00,1.13491,1.13491,1.13481,1.13491,0
2019/03/22,03:14:00,1.13496,1.13501,1.13486,1.13496,0
2019/03/22,03:15:00,1.13496,1.13496,1.13491,1.13496,0
2019/03/22,03:16:00,1.13501,1.13501,1.13486,1.13486,0
2019/03/22,03:17:00,1.13481,1.13486,1.13476,1.13486,0
2019/03/22,03:18:00,1.13486,1.13496,1.13486,1.13491,0
2019/03/22,03:19:00,1.13496,1.13506,1.13491,1.13506,0
2019/03/22,03:20:00,1.13511,1.13526,1.13506,1.13521,0
2019/03/22,03:21:00,1.13521,1.13521,1.13511,1.13521,0
2019/03/22,03:22:00,1.13516,1.13531,1.13516,1.13526,0
2019/03/22,03:23:00,1.13526,1.13536,1.13516,1.13531,0
2019/03/22,03:24:00,1.13526,1.13546,1.13526,1.13546,0
2019/03/22,03:25:00,1.13546,1.13591,1.13541,1.13586,0
2019/03/22,03:26:00,1.13591,1.13611,1.13571,1.13606,0
2019/03/22,03:27:00,1.13606,1.13606,1.13581,1.13601,0
2019/03/22,03:28:00,1.13596,1.13611,1.13596,1.13611,0
2019/03/22,03:29:00,1.13611,1.13636,1.13611,1.13621,0
2019/03/22,03:30:00,1.13626,1.13631,1.13611,1.13611,0
2019/03/22,03:31:00,1.13606,1.13621,1.13606,1.13611,0
2019/03/22,03:32:00,1.13616,1.13616,1.13601,1.13616,0
2019/03/22,03:33:00,1.13611,1.13626,1.13611,1.13621,0
2019/03/22,03:34:00,1.13621,1.13631,1.13621,1.13626,0
2019/03/22,03:35:00,1.13631,1.13631,1.13606,1.13606,0
2019/03/22,03:36:00,1.13611,1.13611,1.13601,1.13611,0
2019/03/22,03:37:00,1.13611,1.13611,1.13591,1.13596,0
2019/03/22,03:38:00,1.13591,1.13596,1.13581,1.13586,0
2019/03/22,03:39:00,1.13581,1.13581,1.13551,1.13551,0
2019/03/22,03:40:00,1.13556,1.13571,1.13556,1.13571,0
2019/03/22,03:41:00,1.13571,1.13576,1.13566,1.13571,0
2019/03/22,03:42:00,1.13566,1.13571,1.13546,1.13546,0
2019/03/22,03:43:00,1.13541,1.13596,1.13541,1.13581,0
2019/03/22,03:44:00,1.13581,1.13581,1.13561,1.13571,0
2019/03/22,03:45:00,1.13571,1.13581,1.13571,1.13576,0
2019/03/22,03:46:00,1.13571,1.13581,1.13571,1.13571,0
2019/03/22,03:47:00,1.13576,1.13581,1.13576,1.13581,0
2019/03/22,03:48:00,1.13586,1.13606,1.13586,1.13601,0
2019/03/22,03:49:00,1.13601,1.13611,1.13591,1.13611,0
2019/03/22,03:50:00,1.13606,1.13611,1.13601,1.13601,0
2019/03/22,03:51:00,1.13601,1.13601,1.13596,1.13601,0
2019/03/22,03:52:00,1.13601,1.13601,1.13591,1.13601,0
2019/03/22,03:53:00,1.13596,1.13601,1.13591,1.13591,0
2019/03/22,03:54:00,1.13586,1.13586,1.13571,1.13576,0
2019/03/22,03:55:00,1.13571,1.13576,1.13556,1.13556,0
2019/03/22,03:56:00,1.13556,1.13561,1.13546,1.13561,0
2019/03/22,03:57:00,1.13566,1.13566,1.13546,1.13556,0
2019/03/22,03:58:00,1.13551,1.13556,1.13526,1.13531,0
2019/03/22,03:59:00,1.13531,1.13551,1.13526,1.13546,0
2019/03/22,04:00:00,1.13546,1.13556,1.13526,1.13536,0
2019/03/22,04:01:00,1.13541,1.13556,1.13536,1.13551,0
2019/03/22,04:02:00,1.13546,1.13551,1.13531,1.13536,0
2019/03/22,04:03:00,1.13531,1.13546,1.13531,1.13531,0
2019/03/22,04:04:00,1.13531,1.13546,1.13526,1.13536,0
2019/03/22,04:05:00,1.13531,1.13546,1.13531,1.13536,0
2019/03/22,04:06:00,1.13536,1.13551,1.13531,1.13541,0
2019/03/22,04:07:00,1.13541,1.13566,1.13541,1.13561,0
2019/03/22,04:08:00,1.13561,1.13571,1.13551,1.13571,0
2019/03/22,04:09:00,1.13566,1.13576,1.13561,1.13576,0
2019/03/22,04:10:00,1.13576,1.13581,1.13571,1.13576,0
2019/03/22,04:11:00,1.13581,1.13586,1.13571,1.13576,0
2019/03/22,04:12:00,1.13581,1.13581,1.13571,1.13571,0
2019/03/22,04:13:00,1.13566,1.13571,1.13561,1.13571,0
2019/03/22,04:14:00,1.13566,1.13576,1.13566,1.13571,0
2019/03/22,04:15:00,1.13571,1.13571,1.13561,1.13561,0
2019/03/22,04:16:00,1.13566,1.13581,1.13566,1.13581,0
2019/03/22,04:17:00,1.13586,1.13586,1.13581,1.13581,0
2019/03/22,04:18:00,1.13581,1.13586,1.13581,1.13586,0
2019/03/22,04:19:00,1.13581,1.13581,1.13571,1.13576,0
2019/03/22,04:20:00,1.13571,1.13606,1.13571,1.13591,0
2019/03/22,04:21:00,1.13596,1.13601,1.13591,1.13591,0
2019/03/22,04:22:00,1.13586,1.13586,1.13581,1.13586,0
2019/03/22,04:23:00,1.13591,1.13596,1.13586,1.13586,0
2019/03/22,04:24:00,1.13586,1.13586,1.13581,1.13586,0
2019/03/22,04:25:00,1.13586,1.13586,1.13581,1.13586,0
2019/03/22,04:26:00,1.13586,1.13596,1.13586,1.13596,0
2019/03/22,04:27:00,1.13596,1.13601,1.13586,1.13596,0
2019/03/22,04:28:00,1.13596,1.13601,1.13596,1.13601,0
2019/03/22,04:29:00,1.13596,1.13596,1.13591,1.13591,0
2019/03/22,04:30:00,1.13591,1.13596,1.13581,1.13596,0
2019/03/22,04:31:00,1.13591,1.13606,1.13591,1.13606,0
2019/03/22,04:32:00,1.13606,1.13616,1.13606,1.13616,0
2019/03/22,04:33:00,1.13611,1.13616,1.13606,1.13606,0
2019/03/22,04:34:00,1.13606,1.13606,1.13596,1.13606,0
2019/03/22,04:35:00,1.13606,1.13611,1.13601,1.13601,0
2019/03/22,04:36:00,1.13606,1.13616,1.13596,1.13616,0
2019/03/22,04:37:00,1.13616,1.13621,1.13616,1.13621,0
2019/03/22,04:38:00,1.13616,1.13626,1.13616,1.13621,0
2019/03/22,04:39:00,1.13621,1.13631,1.13621,1.13631,0
2019/03/22,04:40:00,1.13626,1.13631,1.13626,1.13631,0
2019/03/22,04:41:00,1.13631,1.13631,1.13621,1.13626,0
2019/03/22,04:42:00,1.13626,1.13626,1.13616,1.13621,0
2019/03/22,04:43:00,1.13626,1.13626,1.13616,1.13621,0
2019/03/22,04:44:00,1.13621,1.13621,1.13616,1.13616,0
2019/03/22,04:45:00,1.13621,1.13631,1.13621,1.13631,0
2019/03/22,04:46:00,1.13631,1.13636,1.13626,1.13636,0
2019/03/22,04:47:00,1.13636,1.13636,1.13631,1.13636,0
2019/03/22,04:48:00,1.13636,1.13651,1.13631,1.13646,0
2019/03/22,04:49:00,1.13641,1.13656,1.13636,1.13651,0
2019/03/22,04:50:00,1.13651,1.13651,1.13641,1.13646,0
2019/03/22,04:51:00,1.13651,1.13656,1.13646,1.13656,0
2019/03/22,04:52:00,1.13661,1.13676,1.13651,1.13671,0
2019/03/22,04:53:00,1.13671,1.13671,1.13661,1.13666,0
2019/03/22,04:54:00,1.13666,1.13676,1.13661,1.13671,0
2019/03/22,04:55:00,1.13671,1.13676,1.13656,1.13661,0
2019/03/22,04:56:00,1.13656,1.13661,1.13651,1.13661,0
2019/03/22,04:57:00,1.13656,1.13661,1.13651,1.13661,0
2019/03/22,04:58:00,1.13661,1.13666,1.13651,1.13666,0
2019/03/22,04:59:00,1.13666,1.13671,1.13661,1.13666,0
2019/03/22,05:00:00,1.13666,1.13676,1.13661,1.13676,0
2019/03/22,05:01:00,1.13671,1.13671,1.13646,1.13656,0
2019/03/22,05:02:00,1.13651,1.13656,1.13646,1.13651,0
2019/03/22,05:03:00,1.13646,1.13661,1.13646,1.13656,0
2019/03/22,05:04:00,1.13661,1.13666,1.13651,1.13666,0
2019/03/22,05:05:00,1.13661,1.13676,1.13661,1.13676,0
2019/03/22,05:06:00,1.13671,1.13671,1.13666,1.13671,0
2019/03/22,05:07:00,1.13666,1.13666,1.13661,1.13661,0
2019/03/22,05:09:00,1.13661,1.13671,1.13661,1.13671,0
2019/03/22,05:10:00,1.13671,1.13671,1.13666,1.13666,0
2019/03/22,05:11:00,1.13666,1.13676,1.13666,1.13671,0
2019/03/22,05:12:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/22,05:13:00,1.13671,1.13681,1.13666,1.13676,0
2019/03/22,05:14:00,1.13671,1.13676,1.13671,1.13671,0
2019/03/22,05:15:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/22,05:16:00,1.13681,1.13686,1.13681,1.13681,0
2019/03/22,05:18:00,1.13676,1.13681,1.13676,1.13681,0
2019/03/22,05:19:00,1.13676,1.13686,1.13676,1.13686,0
2019/03/22,05:20:00,1.13686,1.13686,1.13686,1.13686,0
2019/03/22,05:21:00,1.13691,1.13691,1.13681,1.13681,0
2019/03/22,05:22:00,1.13676,1.13691,1.13676,1.13691,0
2019/03/22,05:23:00,1.13701,1.13701,1.13691,1.13701,0
2019/03/22,05:24:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/22,05:25:00,1.13696,1.13696,1.13691,1.13696,0
2019/03/22,05:27:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/22,05:28:00,1.13681,1.13686,1.13681,1.13686,0
2019/03/22,05:29:00,1.13686,1.13701,1.13681,1.13691,0
2019/03/22,05:30:00,1.13696,1.13701,1.13691,1.13701,0
2019/03/22,05:31:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/22,05:32:00,1.13711,1.13711,1.13701,1.13701,0
2019/03/22,05:33:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/22,05:34:00,1.13706,1.13721,1.13706,1.13711,0
2019/03/22,05:35:00,1.13716,1.13716,1.13711,1.13716,0
2019/03/22,05:36:00,1.13711,1.13726,1.13706,1.13726,0
2019/03/22,05:37:00,1.13721,1.13741,1.13716,1.13726,0
2019/03/22,05:38:00,1.13726,1.13736,1.13726,1.13736,0
2019/03/22,05:39:00,1.13736,1.13736,1.13726,1.13726,0
2019/03/22,05:40:00,1.13726,1.13731,1.13721,1.13731,0
2019/03/22,05:41:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/22,05:42:00,1.13726,1.13741,1.13721,1.13741,0
2019/03/22,05:43:00,1.13736,1.13741,1.13726,1.13731,0
2019/03/22,05:44:00,1.13736,1.13746,1.13736,1.13741,0
2019/03/22,05:45:00,1.13731,1.13741,1.13721,1.13741,0
2019/03/22,05:46:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/22,05:47:00,1.13736,1.13741,1.13731,1.13736,0
2019/03/22,05:49:00,1.13746,1.13746,1.13736,1.13741,0
2019/03/22,05:50:00,1.13731,1.13741,1.13726,1.13741,0
2019/03/22,05:51:00,1.13731,1.13741,1.13731,1.13741,0
2019/03/22,05:52:00,1.13741,1.13751,1.13736,1.13751,0
2019/03/22,05:53:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,05:54:00,1.13751,1.13761,1.13751,1.13756,0
2019/03/22,05:55:00,1.13756,1.13766,1.13756,1.13766,0
2019/03/22,05:56:00,1.13771,1.13781,1.13766,1.13766,0
2019/03/22,05:57:00,1.13766,1.13771,1.13766,1.13766,0
2019/03/22,05:58:00,1.13766,1.13771,1.13761,1.13761,0
2019/03/22,05:59:00,1.13761,1.13771,1.13761,1.13761,0
2019/03/22,06:05:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/22,06:06:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,06:07:00,1.13781,1.13781,1.13776,1.13776,0
2019/03/22,06:11:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,06:12:00,1.13781,1.13791,1.13781,1.13781,0
2019/03/22,06:13:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,06:14:00,1.13771,1.13776,1.13771,1.13776,0
2019/03/22,06:15:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/22,06:16:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/22,06:17:00,1.13771,1.13781,1.13771,1.13781,0
2019/03/22,06:18:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/22,06:26:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/22,06:27:00,1.13801,1.13801,1.13796,1.13801,0
2019/03/22,06:28:00,1.13796,1.13796,1.13796,1.13796,0
2019/03/22,06:29:00,1.13801,1.13801,1.13796,1.13796,0
2019/03/22,06:30:00,1.13796,1.13801,1.13796,1.13801,0
2019/03/22,06:31:00,1.13796,1.13796,1.13796,1.13796,0
2019/03/22,06:34:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/22,06:35:00,1.13796,1.13796,1.13796,1.13796,0
2019/03/22,06:37:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/22,06:40:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/22,06:42:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/22,06:43:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/22,06:45:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/22,06:46:00,1.13791,1.13791,1.13781,1.13781,0
2019/03/22,06:47:00,1.13781,1.13791,1.13781,1.13781,0
2019/03/22,06:48:00,1.13781,1.13786,1.13771,1.13776,0
2019/03/22,06:49:00,1.13771,1.13776,1.13771,1.13776,0
2019/03/22,06:50:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/22,06:51:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,06:52:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,06:53:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,06:55:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,06:56:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,07:00:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,07:01:00,1.13751,1.13751,1.13741,1.13751,0
2019/03/22,07:02:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/22,07:03:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/22,07:04:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,07:05:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,07:06:00,1.13741,1.13746,1.13736,1.13746,0
2019/03/22,07:07:00,1.13741,1.13746,1.13741,1.13741,0
2019/03/22,07:08:00,1.13746,1.13746,1.13736,1.13741,0
2019/03/22,07:09:00,1.13736,1.13736,1.13736,1.13736,0
2019/03/22,07:10:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,07:11:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,07:12:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/22,07:13:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/22,07:14:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/22,07:16:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/22,07:17:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/22,07:18:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/22,07:19:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/22,07:20:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,07:21:00,1.13741,1.13741,1.13731,1.13736,0
2019/03/22,07:22:00,1.13741,1.13766,1.13741,1.13766,0
2019/03/22,07:23:00,1.13766,1.13771,1.13756,1.13761,0
2019/03/22,07:24:00,1.13771,1.13771,1.13761,1.13761,0
2019/03/22,07:27:00,1.13766,1.13766,1.13756,1.13761,0
2019/03/22,07:28:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,07:30:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,07:31:00,1.13756,1.13756,1.13751,1.13756,0
2019/03/22,07:32:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,07:33:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,07:34:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,07:35:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,07:37:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/22,07:38:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,07:39:00,1.13751,1.13761,1.13751,1.13761,0
2019/03/22,07:40:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,07:41:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,07:46:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,07:47:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,07:51:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,07:54:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/22,07:55:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,08:01:00,1.13766,1.13766,1.13751,1.13756,0
2019/03/22,08:02:00,1.13751,1.13751,1.13746,1.13751,0
2019/03/22,08:03:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,08:08:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,08:09:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,08:10:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,08:11:00,1.13756,1.13756,1.13741,1.13746,0
2019/03/22,08:12:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,08:13:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,08:14:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,08:17:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,08:19:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,08:20:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,08:21:00,1.13746,1.13761,1.13746,1.13761,0
2019/03/22,08:24:00,1.13766,1.13771,1.13766,1.13766,0
2019/03/22,08:25:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,08:27:00,1.13761,1.13766,1.13761,1.13766,0
2019/03/22,08:28:00,1.13766,1.13776,1.13766,1.13776,0
2019/03/22,08:29:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/22,08:30:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,08:31:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,08:32:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,08:36:00,1.13761,1.13766,1.13761,1.13766,0
2019/03/22,08:38:00,1.13771,1.13771,1.13766,1.13766,0
2019/03/22,08:39:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,08:40:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,08:41:00,1.13771,1.13771,1.13766,1.13766,0
2019/03/22,08:42:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,08:45:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,08:46:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,08:47:00,1.13751,1.13761,1.13751,1.13761,0
2019/03/22,08:48:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,08:49:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,08:50:00,1.13761,1.13771,1.13761,1.13771,0
2019/03/22,08:53:00,1.13761,1.13761,1.13751,1.13761,0
2019/03/22,08:54:00,1.13756,1.13761,1.13751,1.13756,0
2019/03/22,08:55:00,1.13746,1.13751,1.13741,1.13746,0
2019/03/22,08:56:00,1.13751,1.13751,1.13741,1.13746,0
2019/03/22,08:57:00,1.13746,1.13746,1.13741,1.13746,0
2019/03/22,08:58:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,09:00:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,09:01:00,1.13746,1.13746,1.13731,1.13731,0
2019/03/22,09:02:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/22,09:03:00,1.13746,1.13751,1.13746,1.13746,0
2019/03/22,09:04:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,09:05:00,1.13746,1.13746,1.13741,1.13741,0
2019/03/22,09:06:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/22,09:07:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,09:08:00,1.13731,1.13736,1.13726,1.13736,0
2019/03/22,09:09:00,1.13731,1.13736,1.13721,1.13726,0
2019/03/22,09:10:00,1.13721,1.13731,1.13721,1.13721,0
2019/03/22,09:11:00,1.13721,1.13731,1.13721,1.13726,0
2019/03/22,09:12:00,1.13721,1.13726,1.13711,1.13721,0
2019/03/22,09:13:00,1.13716,1.13721,1.13716,1.13716,0
2019/03/22,09:14:00,1.13716,1.13721,1.13716,1.13721,0
2019/03/22,09:16:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/22,09:17:00,1.13726,1.13726,1.13721,1.13721,0
2019/03/22,09:18:00,1.13716,1.13721,1.13696,1.13701,0
2019/03/22,09:19:00,1.13696,1.13696,1.13676,1.13676,0
2019/03/22,09:20:00,1.13681,1.13686,1.13681,1.13686,0
2019/03/22,09:21:00,1.13686,1.13691,1.13686,1.13686,0
2019/03/22,09:22:00,1.13686,1.13691,1.13671,1.13671,0
2019/03/22,09:23:00,1.13676,1.13686,1.13666,1.13671,0
2019/03/22,09:24:00,1.13671,1.13681,1.13671,1.13681,0
2019/03/22,09:25:00,1.13676,1.13681,1.13671,1.13676,0
2019/03/22,09:26:00,1.13676,1.13691,1.13676,1.13691,0
2019/03/22,09:27:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/22,09:28:00,1.13686,1.13691,1.13666,1.13666,0
2019/03/22,09:29:00,1.13671,1.13671,1.13661,1.13661,0
2019/03/22,09:30:00,1.13656,1.13656,1.13631,1.13636,0
2019/03/22,09:31:00,1.13636,1.13651,1.13636,1.13651,0
2019/03/22,09:32:00,1.13646,1.13651,1.13646,1.13646,0
2019/03/22,09:34:00,1.13636,1.13641,1.13621,1.13631,0
2019/03/22,09:35:00,1.13631,1.13641,1.13631,1.13641,0
2019/03/22,09:36:00,1.13636,1.13641,1.13636,1.13641,0
2019/03/22,09:37:00,1.13641,1.13641,1.13641,1.13641,0
2019/03/22,09:38:00,1.13641,1.13646,1.13641,1.13646,0
2019/03/22,09:39:00,1.13646,1.13651,1.13646,1.13651,0
2019/03/22,09:41:00,1.13656,1.13686,1.13656,1.13686,0
2019/03/22,09:42:00,1.13681,1.13681,1.13676,1.13681,0
2019/03/22,09:43:00,1.13681,1.13681,1.13676,1.13681,0
2019/03/22,09:44:00,1.13686,1.13696,1.13681,1.13691,0
2019/03/22,09:45:00,1.13691,1.13691,1.13671,1.13681,0
2019/03/22,09:46:00,1.13681,1.13696,1.13681,1.13696,0
2019/03/22,09:47:00,1.13696,1.13701,1.13691,1.13701,0
2019/03/22,09:48:00,1.13701,1.13716,1.13701,1.13701,0
2019/03/22,09:49:00,1.13701,1.13701,1.13691,1.13691,0
2019/03/22,09:50:00,1.13691,1.13691,1.13686,1.13691,0
2019/03/22,09:51:00,1.13686,1.13691,1.13686,1.13691,0
2019/03/22,09:52:00,1.13686,1.13701,1.13686,1.13701,0
2019/03/22,09:53:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/22,09:54:00,1.13711,1.13711,1.13711,1.13711,0
2019/03/22,09:55:00,1.13711,1.13721,1.13701,1.13711,0
2019/03/22,09:56:00,1.13696,1.13706,1.13691,1.13696,0
2019/03/22,09:57:00,1.13701,1.13711,1.13701,1.13711,0
2019/03/22,09:58:00,1.13706,1.13711,1.13686,1.13686,0
2019/03/22,09:59:00,1.13691,1.13691,1.13681,1.13681,0
2019/03/22,10:00:00,1.13676,1.13681,1.13676,1.13676,0
2019/03/22,10:01:00,1.13681,1.13691,1.13676,1.13686,0
2019/03/22,10:02:00,1.13686,1.13691,1.13686,1.13686,0
2019/03/22,10:03:00,1.13691,1.13691,1.13686,1.13686,0
2019/03/22,10:04:00,1.13681,1.13681,1.13671,1.13676,0
2019/03/22,10:05:00,1.13671,1.13681,1.13661,1.13676,0
2019/03/22,10:06:00,1.13676,1.13676,1.13671,1.13671,0
2019/03/22,10:07:00,1.13666,1.13666,1.13656,1.13661,0
2019/03/22,10:08:00,1.13666,1.13671,1.13666,1.13671,0
2019/03/22,10:09:00,1.13666,1.13671,1.13661,1.13666,0
2019/03/22,10:11:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/22,10:12:00,1.13676,1.13676,1.13671,1.13676,0
2019/03/22,10:13:00,1.13676,1.13681,1.13676,1.13676,0
2019/03/22,10:14:00,1.13681,1.13691,1.13681,1.13681,0
2019/03/22,10:15:00,1.13686,1.13686,1.13681,1.13681,0
2019/03/22,10:16:00,1.13681,1.13681,1.13671,1.13676,0
2019/03/22,10:17:00,1.13681,1.13686,1.13681,1.13686,0
2019/03/22,10:18:00,1.13686,1.13686,1.13676,1.13676,0
2019/03/22,10:19:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/22,10:20:00,1.13681,1.13681,1.13681,1.13681,0
2019/03/22,10:21:00,1.13676,1.13676,1.13676,1.13676,0
2019/03/22,10:22:00,1.13681,1.13681,1.13661,1.13671,0
2019/03/22,10:23:00,1.13671,1.13671,1.13661,1.13671,0
2019/03/22,10:24:00,1.13671,1.13681,1.13671,1.13671,0
2019/03/22,10:25:00,1.13671,1.13671,1.13671,1.13671,0
2019/03/22,10:27:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/22,10:28:00,1.13676,1.13676,1.13671,1.13671,0
2019/03/22,10:29:00,1.13671,1.13676,1.13671,1.13676,0
2019/03/22,10:30:00,1.13676,1.13681,1.13676,1.13681,0
2019/03/22,10:31:00,1.13676,1.13681,1.13666,1.13681,0
2019/03/22,10:32:00,1.13676,1.13691,1.13676,1.13691,0
2019/03/22,10:33:00,1.13686,1.13701,1.13686,1.13701,0
2019/03/22,10:34:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/22,10:35:00,1.13701,1.13711,1.13696,1.13696,0
2019/03/22,10:36:00,1.13701,1.13701,1.13701,1.13701,0
2019/03/22,10:38:00,1.13706,1.13721,1.13706,1.13721,0
2019/03/22,10:39:00,1.13716,1.13721,1.13711,1.13716,0
2019/03/22,10:40:00,1.13711,1.13716,1.13711,1.13716,0
2019/03/22,10:41:00,1.13711,1.13721,1.13711,1.13716,0
2019/03/22,10:42:00,1.13711,1.13711,1.13706,1.13706,0
2019/03/22,10:43:00,1.13711,1.13711,1.13696,1.13701,0
2019/03/22,10:44:00,1.13696,1.13701,1.13696,1.13701,0
2019/03/22,10:45:00,1.13696,1.13711,1.13696,1.13711,0
2019/03/22,10:46:00,1.13706,1.13706,1.13706,1.13706,0
2019/03/22,10:47:00,1.13711,1.13726,1.13711,1.13726,0
2019/03/22,10:48:00,1.13726,1.13726,1.13726,1.13726,0
2019/03/22,10:49:00,1.13726,1.13731,1.13726,1.13731,0
2019/03/22,10:50:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/22,10:51:00,1.13726,1.13726,1.13716,1.13716,0
2019/03/22,10:52:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/22,10:53:00,1.13721,1.13726,1.13721,1.13726,0
2019/03/22,10:54:00,1.13721,1.13736,1.13721,1.13731,0
2019/03/22,10:55:00,1.13736,1.13741,1.13731,1.13741,0
2019/03/22,10:56:00,1.13741,1.13761,1.13741,1.13756,0
2019/03/22,10:57:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,10:58:00,1.13751,1.13756,1.13751,1.13751,0
2019/03/22,10:59:00,1.13756,1.13766,1.13756,1.13766,0
2019/03/22,11:00:00,1.13771,1.13771,1.13761,1.13766,0
2019/03/22,11:01:00,1.13761,1.13766,1.13761,1.13766,0
2019/03/22,11:02:00,1.13761,1.13766,1.13756,1.13756,0
2019/03/22,11:03:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/22,11:04:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,11:05:00,1.13751,1.13751,1.13736,1.13741,0
2019/03/22,11:06:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/22,11:07:00,1.13746,1.13746,1.13741,1.13741,0
2019/03/22,11:08:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/22,11:09:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,11:10:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,11:11:00,1.13746,1.13746,1.13736,1.13736,0
2019/03/22,11:12:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/22,11:13:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,11:14:00,1.13731,1.13736,1.13731,1.13736,0
2019/03/22,11:15:00,1.13736,1.13751,1.13736,1.13751,0
2019/03/22,11:16:00,1.13751,1.13771,1.13751,1.13771,0
2019/03/22,11:17:00,1.13771,1.13771,1.13756,1.13756,0
2019/03/22,11:18:00,1.13756,1.13756,1.13751,1.13756,0
2019/03/22,11:19:00,1.13751,1.13761,1.13751,1.13761,0
2019/03/22,11:20:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/22,11:21:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,11:22:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,11:23:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,11:24:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/22,11:25:00,1.13761,1.13761,1.13756,1.13761,0
2019/03/22,11:26:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,11:27:00,1.13761,1.13761,1.13746,1.13746,0
2019/03/22,11:28:00,1.13751,1.13751,1.13746,1.13746,0
2019/03/22,11:29:00,1.13746,1.13746,1.13741,1.13741,0
2019/03/22,11:30:00,1.13736,1.13736,1.13731,1.13731,0
2019/03/22,11:31:00,1.13731,1.13731,1.13726,1.13731,0
2019/03/22,11:32:00,1.13731,1.13731,1.13726,1.13726,0
2019/03/22,11:33:00,1.13731,1.13731,1.13721,1.13726,0
2019/03/22,11:34:00,1.13721,1.13721,1.13716,1.13721,0
2019/03/22,11:35:00,1.13721,1.13731,1.13721,1.13731,0
2019/03/22,11:36:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/22,11:37:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/22,11:38:00,1.13736,1.13741,1.13736,1.13741,0
2019/03/22,11:40:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/22,11:41:00,1.13736,1.13741,1.13736,1.13736,0
2019/03/22,11:43:00,1.13736,1.13741,1.13731,1.13741,0
2019/03/22,11:44:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/22,11:45:00,1.13741,1.13751,1.13741,1.13746,0
2019/03/22,11:46:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,11:47:00,1.13746,1.13751,1.13741,1.13746,0
2019/03/22,11:48:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,11:49:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,11:50:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/22,11:52:00,1.13751,1.13751,1.13736,1.13736,0
2019/03/22,11:53:00,1.13741,1.13741,1.13741,1.13741,0
2019/03/22,11:54:00,1.13741,1.13746,1.13741,1.13746,0
2019/03/22,11:55:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,11:56:00,1.13741,1.13741,1.13736,1.13741,0
2019/03/22,11:57:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,11:58:00,1.13741,1.13741,1.13736,1.13736,0
2019/03/22,11:59:00,1.13741,1.13746,1.13736,1.13741,0
2019/03/22,12:00:00,1.13746,1.13751,1.13741,1.13741,0
2019/03/22,12:01:00,1.13746,1.13746,1.13741,1.13746,0
2019/03/22,12:02:00,1.13741,1.13751,1.13741,1.13751,0
2019/03/22,12:03:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,12:04:00,1.13751,1.13756,1.13751,1.13756,0
2019/03/22,12:05:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:06:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:07:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:08:00,1.13761,1.13761,1.13756,1.13761,0
2019/03/22,12:09:00,1.13761,1.13766,1.13761,1.13761,0
2019/03/22,12:10:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/22,12:11:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:12:00,1.13761,1.13761,1.13756,1.13761,0
2019/03/22,12:13:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:14:00,1.13761,1.13761,1.13756,1.13761,0
2019/03/22,12:15:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,12:16:00,1.13761,1.13761,1.13731,1.13731,0
2019/03/22,12:17:00,1.13726,1.13746,1.13726,1.13741,0
2019/03/22,12:18:00,1.13746,1.13751,1.13746,1.13746,0
2019/03/22,12:19:00,1.13746,1.13751,1.13741,1.13746,0
2019/03/22,12:20:00,1.13746,1.13746,1.13746,1.13746,0
2019/03/22,12:21:00,1.13746,1.13761,1.13746,1.13761,0
2019/03/22,12:22:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,12:23:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:24:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:25:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:26:00,1.13756,1.13766,1.13756,1.13761,0
2019/03/22,12:27:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/22,12:28:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/22,12:29:00,1.13766,1.13766,1.13761,1.13766,0
2019/03/22,12:30:00,1.13761,1.13761,1.13756,1.13761,0
2019/03/22,12:31:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,12:32:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:33:00,1.13761,1.13761,1.13751,1.13761,0
2019/03/22,12:34:00,1.13756,1.13766,1.13756,1.13761,0
2019/03/22,12:35:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:36:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:39:00,1.13761,1.13771,1.13761,1.13766,0
2019/03/22,12:40:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:41:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:42:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:43:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:44:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,12:45:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:46:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,12:47:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,12:48:00,1.13756,1.13756,1.13756,1.13756,0
2019/03/22,12:49:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:50:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/22,12:51:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:54:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,12:55:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,12:56:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,13:01:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/22,13:02:00,1.13761,1.13781,1.13761,1.13771,0
2019/03/22,13:03:00,1.13776,1.13776,1.13771,1.13776,0
2019/03/22,13:04:00,1.13776,1.13776,1.13776,1.13776,0
2019/03/22,13:05:00,1.13771,1.13776,1.13771,1.13776,0
2019/03/22,13:06:00,1.13771,1.13771,1.13766,1.13766,0
2019/03/22,13:09:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,13:10:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,13:11:00,1.13761,1.13761,1.13751,1.13756,0
2019/03/22,13:12:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,13:14:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,13:16:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,13:18:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,13:19:00,1.13756,1.13761,1.13756,1.13756,0
2019/03/22,13:20:00,1.13756,1.13756,1.13751,1.13756,0
2019/03/22,13:21:00,1.13751,1.13756,1.13751,1.13751,0
2019/03/22,13:22:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,13:23:00,1.13751,1.13756,1.13751,1.13756,0
2019/03/22,13:24:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,13:25:00,1.13761,1.13761,1.13751,1.13756,0
2019/03/22,13:26:00,1.13761,1.13761,1.13756,1.13756,0
2019/03/22,13:27:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,13:28:00,1.13751,1.13751,1.13751,1.13751,0
2019/03/22,13:29:00,1.13746,1.13751,1.13746,1.13751,0
2019/03/22,13:30:00,1.13746,1.13751,1.13746,1.13746,0
2019/03/22,13:31:00,1.13751,1.13751,1.13746,1.13751,0
2019/03/22,13:32:00,1.13751,1.13756,1.13751,1.13756,0
2019/03/22,13:33:00,1.13756,1.13756,1.13751,1.13751,0
2019/03/22,13:34:00,1.13751,1.13756,1.13751,1.13756,0
2019/03/22,13:35:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,13:36:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,13:37:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,13:38:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,13:39:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,13:41:00,1.13761,1.13766,1.13761,1.13766,0
2019/03/22,13:42:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,13:43:00,1.13771,1.13771,1.13766,1.13766,0
2019/03/22,13:44:00,1.13766,1.13766,1.13766,1.13766,0
2019/03/22,13:45:00,1.13766,1.13771,1.13766,1.13771,0
2019/03/22,13:46:00,1.13766,1.13771,1.13766,1.13766,0
2019/03/22,13:49:00,1.13761,1.13766,1.13761,1.13766,0
2019/03/22,13:50:00,1.13761,1.13761,1.13761,1.13761,0
2019/03/22,13:52:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/22,13:53:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/22,13:54:00,1.13756,1.13761,1.13756,1.13761,0
2019/03/22,13:55:00,1.13756,1.13766,1.13756,1.13766,0
2019/03/22,13:56:00,1.13771,1.13771,1.13766,1.13771,0
2019/03/22,13:57:00,1.13766,1.13771,1.13761,1.13766,0
2019/03/22,13:58:00,1.13766,1.13771,1.13766,1.13766,0
2019/03/22,13:59:00,1.13771,1.13776,1.13771,1.13776,0
2019/03/22,14:00:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/22,14:01:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,14:02:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/22,14:03:00,1.13781,1.13781,1.13761,1.13761,0
2019/03/22,14:04:00,1.13761,1.13776,1.13761,1.13771,0
2019/03/22,14:05:00,1.13776,1.13776,1.13771,1.13771,0
2019/03/22,14:07:00,1.13776,1.13781,1.13771,1.13776,0
2019/03/22,14:08:00,1.13776,1.13781,1.13771,1.13776,0
2019/03/22,14:09:00,1.13776,1.13781,1.13766,1.13771,0
2019/03/22,14:10:00,1.13771,1.13776,1.13771,1.13776,0
2019/03/22,14:11:00,1.13771,1.13771,1.13766,1.13771,0
2019/03/22,14:12:00,1.13771,1.13771,1.13766,1.13771,0
2019/03/22,14:13:00,1.13771,1.13771,1.13771,1.13771,0
2019/03/22,14:15:00,1.13771,1.13776,1.13766,1.13771,0
2019/03/22,14:16:00,1.13766,1.13766,1.13761,1.13761,0
2019/03/22,14:17:00,1.13761,1.13766,1.13761,1.13766,0
2019/03/22,14:18:00,1.13771,1.13771,1.13766,1.13766,0
2019/03/22,14:19:00,1.13771,1.13781,1.13771,1.13781,0
2019/03/22,14:20:00,1.13776,1.13781,1.13776,1.13776,0
2019/03/22,14:21:00,1.13781,1.13781,1.13771,1.13776,0
2019/03/22,14:22:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/22,14:24:00,1.13781,1.13791,1.13781,1.13786,0
2019/03/22,14:25:00,1.13786,1.13786,1.13781,1.13781,0
2019/03/22,14:26:00,1.13781,1.13781,1.13776,1.13776,0
2019/03/22,14:28:00,1.13781,1.13781,1.13776,1.13776,0
2019/03/22,14:29:00,1.13771,1.13776,1.13771,1.13776,0
2019/03/22,14:30:00,1.13781,1.13786,1.13781,1.13781,0
2019/03/22,14:31:00,1.13786,1.13786,1.13776,1.13781,0
2019/03/22,14:32:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,14:33:00,1.13776,1.13781,1.13771,1.13776,0
2019/03/22,14:34:00,1.13776,1.13781,1.13776,1.13776,0
2019/03/22,14:35:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/22,14:36:00,1.13776,1.13781,1.13776,1.13776,0
2019/03/22,14:39:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,14:40:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,14:41:00,1.13791,1.13791,1.13786,1.13791,0
2019/03/22,14:42:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/22,14:43:00,1.13786,1.13786,1.13776,1.13781,0
2019/03/22,14:44:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,14:45:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/22,14:46:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/22,14:47:00,1.13781,1.13786,1.13781,1.13781,0
2019/03/22,14:48:00,1.13786,1.13786,1.13781,1.13786,0
2019/03/22,14:49:00,1.13786,1.13786,1.13781,1.13781,0
2019/03/22,14:50:00,1.13786,1.13786,1.13781,1.13781,0
2019/03/22,14:51:00,1.13786,1.13786,1.13781,1.13781,0
2019/03/22,14:52:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,14:53:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,14:54:00,1.13776,1.13781,1.13776,1.13781,0
2019/03/22,14:55:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/22,14:56:00,1.13781,1.13781,1.13776,1.13776,0
2019/03/22,14:57:00,1.13781,1.13781,1.13776,1.13776,0
2019/03/22,14:58:00,1.13776,1.13776,1.13771,1.13776,0
2019/03/22,15:01:00,1.13776,1.13781,1.13771,1.13781,0
2019/03/22,15:02:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,15:03:00,1.13786,1.13801,1.13786,1.13796,0
2019/03/22,15:04:00,1.13796,1.13801,1.13796,1.13796,0
2019/03/22,15:05:00,1.13796,1.13796,1.13791,1.13791,0
2019/03/22,15:06:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/22,15:07:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/22,15:08:00,1.13786,1.13791,1.13781,1.13781,0
2019/03/22,15:09:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/22,15:10:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/22,15:11:00,1.13781,1.13781,1.13781,1.13781,0
2019/03/22,15:12:00,1.13781,1.13781,1.13776,1.13781,0
2019/03/22,15:13:00,1.13781,1.13791,1.13781,1.13786,0
2019/03/22,15:14:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/22,15:15:00,1.13781,1.13786,1.13781,1.13786,0
2019/03/22,15:16:00,1.13786,1.13796,1.13786,1.13796,0
2019/03/22,15:17:00,1.13791,1.13796,1.13791,1.13796,0
2019/03/22,15:18:00,1.13801,1.13811,1.13796,1.13801,0
2019/03/22,15:19:00,1.13806,1.13816,1.13806,1.13811,0
2019/03/22,15:20:00,1.13806,1.13811,1.13796,1.13796,0
2019/03/22,15:21:00,1.13791,1.13796,1.13786,1.13786,0
2019/03/22,15:22:00,1.13791,1.13791,1.13791,1.13791,0
2019/03/22,15:23:00,1.13791,1.13791,1.13781,1.13786,0
2019/03/22,15:24:00,1.13791,1.13806,1.13791,1.13806,0
2019/03/22,15:25:00,1.13806,1.13811,1.13801,1.13806,0
2019/03/22,15:26:00,1.13806,1.13811,1.13801,1.13806,0
2019/03/22,15:27:00,1.13801,1.13806,1.13801,1.13806,0
2019/03/22,15:28:00,1.13801,1.13806,1.13791,1.13801,0
2019/03/22,15:29:00,1.13796,1.13796,1.13781,1.13786,0
2019/03/22,15:30:00,1.13786,1.13801,1.13786,1.13801,0
2019/03/22,15:31:00,1.13796,1.13801,1.13796,1.13796,0
2019/03/22,15:32:00,1.13801,1.13811,1.13801,1.13806,0
2019/03/22,15:33:00,1.13811,1.13811,1.13791,1.13796,0
2019/03/22,15:34:00,1.13796,1.13796,1.13786,1.13791,0
2019/03/22,15:35:00,1.13786,1.13786,1.13786,1.13786,0
2019/03/22,15:36:00,1.13791,1.13801,1.13791,1.13801,0
2019/03/22,15:37:00,1.13801,1.13806,1.13801,1.13801,0
2019/03/22,15:38:00,1.13806,1.13806,1.13801,1.13801,0
2019/03/22,15:39:00,1.13801,1.13801,1.13791,1.13791,0
2019/03/22,15:40:00,1.13786,1.13791,1.13786,1.13786,0
2019/03/22,15:41:00,1.13786,1.13791,1.13786,1.13786,0
2019/03/22,15:42:00,1.13791,1.13791,1.13786,1.13786,0
2019/03/22,15:43:00,1.13791,1.13791,1.13786,1.13791,0
2019/03/22,15:44:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/22,15:45:00,1.13796,1.13796,1.13791,1.13796,0
2019/03/22,15:46:00,1.13796,1.13801,1.13791,1.13801,0
2019/03/22,15:47:00,1.13801,1.13801,1.13786,1.13786,0
2019/03/22,15:48:00,1.13791,1.13806,1.13786,1.13801,0
2019/03/22,15:49:00,1.13801,1.13811,1.13801,1.13811,0
2019/03/22,15:50:00,1.13811,1.13811,1.13796,1.13796,0
2019/03/22,15:51:00,1.13791,1.13791,1.13781,1.13781,0
2019/03/22,15:52:00,1.13791,1.13791,1.13781,1.13781,0
2019/03/22,15:53:00,1.13776,1.13786,1.13776,1.13781,0
2019/03/22,15:54:00,1.13786,1.13791,1.13786,1.13791,0
2019/03/22,15:55:00,1.13796,1.13801,1.13786,1.13801,0
2019/03/22,15:56:00,1.13801,1.13806,1.13801,1.13806,0
2019/03/22,15:57:00,1.13806,1.13811,1.13796,1.13801,0
2019/03/22,15:58:00,1.13801,1.13811,1.13801,1.13801,0
2019/03/22,15:59:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/22,16:00:00,1.13801,1.13801,1.13801,1.13801,0
2019/03/22,16:01:00,1.13801,1.13811,1.13801,1.13806,0
2019/03/22,16:02:00,1.13811,1.13826,1.13811,1.13821,0
2019/03/22,16:03:00,1.13816,1.13821,1.13811,1.13821,0
2019/03/22,16:04:00,1.13821,1.13821,1.13821,1.13821,0
2019/03/22,16:05:00,1.13831,1.13846,1.13831,1.13836,0
2019/03/22,16:06:00,1.13836,1.13846,1.13831,1.13841,0
2019/03/22,16:07:00,1.13841,1.13841,1.13826,1.13836,0
2019/03/22,16:08:00,1.13836,1.13841,1.13831,1.13836,0
2019/03/22,16:09:00,1.13836,1.13836,1.13821,1.13831,0
2019/03/22,16:10:00,1.13831,1.13831,1.13826,1.13831,0
2019/03/22,16:11:00,1.13831,1.13831,1.13806,1.13821,0
2019/03/22,16:12:00,1.13816,1.13816,1.13806,1.13806,0
2019/03/22,16:13:00,1.13806,1.13806,1.13796,1.13801,0
2019/03/22,16:14:00,1.13796,1.13806,1.13796,1.13806,0
2019/03/22,16:15:00,1.13806,1.13811,1.13806,1.13806,0
2019/03/22,16:16:00,1.13801,1.13811,1.13801,1.13806,0
2019/03/22,16:17:00,1.13811,1.13811,1.13801,1.13806,0
2019/03/22,16:18:00,1.13806,1.13831,1.13806,1.13826,0
2019/03/22,16:19:00,1.13821,1.13831,1.13821,1.13831,0
2019/03/22,16:20:00,1.13826,1.13836,1.13826,1.13831,0
2019/03/22,16:21:00,1.13831,1.13831,1.13826,1.13831,0
2019/03/22,16:22:00,1.13826,1.13831,1.13821,1.13821,0
2019/03/22,16:23:00,1.13821,1.13826,1.13816,1.13826,0
2019/03/22,16:24:00,1.13821,1.13831,1.13821,1.13826,0
2019/03/22,16:25:00,1.13821,1.13821,1.13816,1.13821,0
2019/03/22,16:26:00,1.13826,1.13831,1.13821,1.13831,0
2019/03/22,16:27:00,1.13826,1.13841,1.13826,1.13841,0
2019/03/22,16:28:00,1.13841,1.13851,1.13841,1.13846,0
2019/03/22,16:29:00,1.13846,1.13851,1.13836,1.13836,0
2019/03/22,16:30:00,1.13841,1.13846,1.13841,1.13846,0
2019/03/22,16:31:00,1.13841,1.13846,1.13841,1.13846,0
2019/03/22,16:32:00,1.13851,1.13861,1.13851,1.13856,0
2019/03/22,16:33:00,1.13851,1.13851,1.13851,1.13851,0
2019/03/22,16:34:00,1.13851,1.13851,1.13836,1.13836,0
2019/03/22,16:35:00,1.13836,1.13846,1.13836,1.13836,0
2019/03/22,16:36:00,1.13841,1.13851,1.13841,1.13846,0
2019/03/22,16:37:00,1.13841,1.13851,1.13841,1.13851,0
2019/03/22,16:38:00,1.13851,1.13856,1.13851,1.13851,0
2019/03/22,16:39:00,1.13856,1.13856,1.13851,1.13851,0
2019/03/22,16:40:00,1.13851,1.13851,1.13841,1.13846,0
2019/03/22,16:41:00,1.13846,1.13851,1.13846,1.13851,0
2019/03/22,16:43:00,1.13856,1.13861,1.13846,1.13861,0
2019/03/22,16:44:00,1.13856,1.13866,1.13856,1.13866,0
2019/03/22,16:45:00,1.13866,1.13886,1.13866,1.13881,0
2019/03/22,16:46:00,1.13881,1.13886,1.13871,1.13886,0
2019/03/22,16:47:00,1.13881,1.13886,1.13871,1.13876,0
2019/03/22,16:48:00,1.13876,1.13881,1.13871,1.13876,0
2019/03/22,16:49:00,1.13876,1.13881,1.13871,1.13881,0
2019/03/22,16:50:00,1.13881,1.13881,1.13876,1.13881,0
2019/03/22,16:51:00,1.13881,1.13881,1.13881,1.13881,0
2019/03/22,16:53:00,1.13886,1.13886,1.13886,1.13886,0
2019/03/22,16:54:00,1.13891,1.13901,1.13891,1.13901,0
2019/03/22,16:55:00,1.13901,1.13901,1.13896,1.13896,0
2019/03/22,16:56:00,1.13896,1.13911,1.13886,1.13906,0
2019/03/22,16:57:00,1.13906,1.13906,1.13896,1.13896,0
2019/03/22,16:58:00,1.13896,1.13896,1.13876,1.13881,0
2019/03/22,16:59:00,1.13881,1.13886,1.13871,1.13871,0
2019/03/22,17:00:00,1.13881,1.13881,1.13881,1.13881,0
2019/03/22,17:01:00,1.13881,1.13881,1.13866,1.13876,0
2019/03/22,17:02:00,1.13876,1.13881,1.13866,1.13876,0
2019/03/22,17:03:00,1.13876,1.13886,1.13871,1.13881,0
2019/03/22,17:04:00,1.13886,1.13891,1.13886,1.13891,0
2019/03/22,17:05:00,1.13896,1.13901,1.13891,1.13891,0
2019/03/22,17:06:00,1.13886,1.13891,1.13886,1.13886,0
2019/03/22,17:07:00,1.13886,1.13891,1.13876,1.13881,0
2019/03/22,17:08:00,1.13881,1.13881,1.13866,1.13871,0
2019/03/22,17:09:00,1.13876,1.13881,1.13876,1.13881,0
2019/03/22,17:10:00,1.13876,1.13881,1.13876,1.13876,0
2019/03/22,17:11:00,1.13881,1.13881,1.13881,1.13881,0
2019/03/22,17:12:00,1.13881,1.13891,1.13881,1.13891,0
2019/03/22,17:13:00,1.13891,1.13891,1.13886,1.13886,0
2019/03/22,17:14:00,1.13891,1.13901,1.13891,1.13901,0
2019/03/22,17:15:00,1.13901,1.13906,1.13876,1.13881,0
2019/03/22,17:16:00,1.13886,1.13886,1.13651,1.13726,0
2019/03/22,17:17:00,1.13731,1.13756,1.13696,1.13731,0
2019/03/22,17:18:00,1.13736,1.13756,1.13721,1.13741,0
2019/03/22,17:19:00,1.13741,1.13776,1.13741,1.13761,0
2019/03/22,17:20:00,1.13761,1.13771,1.13756,1.13761,0
2019/03/22,17:21:00,1.13756,1.13771,1.13736,1.13766,0
2019/03/22,17:22:00,1.13761,1.13771,1.13736,1.13761,0
2019/03/22,17:23:00,1.13756,1.13761,1.13731,1.13731,0
2019/03/22,17:24:00,1.13731,1.13736,1.13716,1.13726,0
2019/03/22,17:25:00,1.13726,1.13736,1.13701,1.13711,0
2019/03/22,17:26:00,1.13711,1.13716,1.13696,1.13706,0
2019/03/22,17:27:00,1.13711,1.13711,1.13691,1.13701,0
2019/03/22,17:28:00,1.13696,1.13711,1.13691,1.13691,0
2019/03/22,17:29:00,1.13691,1.13706,1.13691,1.13701,0
2019/03/22,17:30:00,1.13706,1.13721,1.13706,1.13716,0
2019/03/22,17:31:00,1.13716,1.13716,1.13281,1.13296,0
2019/03/22,17:32:00,1.13301,1.13356,1.13281,1.13296,0
2019/03/22,17:33:00,1.13301,1.13311,1.13186,1.13186,0
2019/03/22,17:34:00,1.13191,1.13251,1.13186,1.13226,0
2019/03/22,17:35:00,1.13231,1.13251,1.13191,1.13216,0
2019/03/22,17:36:00,1.13211,1.13236,1.13146,1.13151,0
2019/03/22,17:37:00,1.13156,1.13161,1.13106,1.13131,0
2019/03/22,17:38:00,1.13126,1.13176,1.13106,1.13176,0
2019/03/22,17:39:00,1.13181,1.13201,1.13166,1.13201,0
2019/03/22,17:40:00,1.13201,1.13246,1.13201,1.13241,0
2019/03/22,17:41:00,1.13241,1.13261,1.13226,1.13256,0
2019/03/22,17:42:00,1.13256,1.13261,1.13196,1.13216,0
2019/03/22,17:43:00,1.13211,1.13216,1.13156,1.13166,0
2019/03/22,17:44:00,1.13161,1.13196,1.13151,1.13171,0
2019/03/22,17:45:00,1.13176,1.13181,1.13126,1.13131,0
2019/03/22,17:46:00,1.13126,1.13131,1.13041,1.13066,0
2019/03/22,17:47:00,1.13071,1.13081,1.12941,1.12946,0
2019/03/22,17:48:00,1.12941,1.12951,1.12891,1.12931,0
2019/03/22,17:49:00,1.12931,1.12971,1.12916,1.12971,0
2019/03/22,17:50:00,1.12976,1.13011,1.12976,1.12996,0
2019/03/22,17:51:00,1.12991,1.13006,1.12956,1.13006,0
2019/03/22,17:52:00,1.13011,1.13031,1.12996,1.13031,0
2019/03/22,17:53:00,1.13026,1.13031,1.12991,1.13016,0
2019/03/22,17:54:00,1.13016,1.13031,1.12996,1.13006,0
2019/03/22,17:55:00,1.13001,1.13001,1.12966,1.12996,0
2019/03/22,17:56:00,1.12996,1.13051,1.12991,1.13031,0
2019/03/22,17:57:00,1.13026,1.13051,1.13016,1.13046,0
2019/03/22,17:58:00,1.13051,1.13051,1.13021,1.13026,0
2019/03/22,17:59:00,1.13031,1.13036,1.13006,1.13021,0
2019/03/22,18:00:00,1.13016,1.13041,1.12991,1.13041,0
2019/03/22,18:01:00,1.13036,1.13071,1.13026,1.13066,0
2019/03/22,18:02:00,1.13061,1.13111,1.13056,1.13106,0
2019/03/22,18:03:00,1.13101,1.13126,1.13096,1.13121,0
2019/03/22,18:04:00,1.13126,1.13141,1.13111,1.13126,0
2019/03/22,18:05:00,1.13126,1.13126,1.13096,1.13096,0
2019/03/22,18:06:00,1.13101,1.13101,1.13076,1.13091,0
2019/03/22,18:07:00,1.13096,1.13101,1.13066,1.13091,0
2019/03/22,18:08:00,1.13091,1.13116,1.13066,1.13111,0
2019/03/22,18:09:00,1.13116,1.13121,1.13106,1.13111,0
2019/03/22,18:10:00,1.13111,1.13126,1.13106,1.13116,0
2019/03/22,18:11:00,1.13116,1.13116,1.13091,1.13096,0
2019/03/22,18:12:00,1.13096,1.13096,1.13066,1.13076,0
2019/03/22,18:13:00,1.13076,1.13091,1.13051,1.13061,0
2019/03/22,18:14:00,1.13056,1.13061,1.13051,1.13056,0
2019/03/22,18:15:00,1.13061,1.13061,1.13011,1.13026,0
2019/03/22,18:16:00,1.13026,1.13026,1.12996,1.13021,0
2019/03/22,18:17:00,1.13021,1.13021,1.12996,1.13016,0
2019/03/22,18:18:00,1.13016,1.13036,1.12986,1.12991,0
2019/03/22,18:19:00,1.12991,1.12996,1.12951,1.12981,0
2019/03/22,18:20:00,1.12986,1.13016,1.12971,1.13006,0
2019/03/22,18:21:00,1.13001,1.13006,1.12991,1.12991,0
2019/03/22,18:22:00,1.12996,1.12996,1.12961,1.12971,0
2019/03/22,18:23:00,1.12971,1.12981,1.12951,1.12976,0
2019/03/22,18:24:00,1.12971,1.12976,1.12956,1.12961,0
2019/03/22,18:25:00,1.12961,1.12976,1.12946,1.12956,0
2019/03/22,18:26:00,1.12961,1.12961,1.12931,1.12941,0
2019/03/22,18:27:00,1.12936,1.12971,1.12936,1.12971,0
2019/03/22,18:28:00,1.12966,1.13011,1.12961,1.13011,0
2019/03/22,18:29:00,1.13011,1.13026,1.13011,1.13021,0
2019/03/22,18:30:00,1.13026,1.13041,1.13021,1.13031,0
2019/03/22,18:31:00,1.13026,1.13026,1.12981,1.12996,0
2019/03/22,18:32:00,1.13001,1.13006,1.12976,1.12981,0
2019/03/22,18:33:00,1.12981,1.12986,1.12966,1.12986,0
2019/03/22,18:34:00,1.12986,1.13016,1.12986,1.13016,0
2019/03/22,18:35:00,1.13011,1.13021,1.13006,1.13021,0
2019/03/22,18:36:00,1.13021,1.13026,1.13006,1.13021,0
2019/03/22,18:37:00,1.13026,1.13041,1.13026,1.13041,0
2019/03/22,18:38:00,1.13041,1.13061,1.13041,1.13061,0
2019/03/22,18:39:00,1.13061,1.13071,1.13061,1.13066,0
2019/03/22,18:40:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/22,18:41:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/22,18:42:00,1.13076,1.13086,1.13071,1.13086,0
2019/03/22,18:43:00,1.13086,1.13091,1.13071,1.13086,0
2019/03/22,18:44:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/22,18:45:00,1.13091,1.13111,1.13086,1.13086,0
2019/03/22,18:46:00,1.13091,1.13096,1.13066,1.13066,0
2019/03/22,18:47:00,1.13066,1.13066,1.13056,1.13061,0
2019/03/22,18:48:00,1.13056,1.13061,1.13051,1.13061,0
2019/03/22,18:49:00,1.13066,1.13066,1.13061,1.13066,0
2019/03/22,18:50:00,1.13066,1.13066,1.13051,1.13056,0
2019/03/22,18:51:00,1.13056,1.13076,1.13056,1.13071,0
2019/03/22,18:52:00,1.13066,1.13066,1.13046,1.13046,0
2019/03/22,18:53:00,1.13041,1.13056,1.13036,1.13041,0
2019/03/22,18:54:00,1.13036,1.13036,1.13011,1.13021,0
2019/03/22,18:55:00,1.13021,1.13056,1.13021,1.13041,0
2019/03/22,18:56:00,1.13036,1.13061,1.13036,1.13061,0
2019/03/22,18:57:00,1.13071,1.13071,1.13051,1.13066,0
2019/03/22,18:58:00,1.13071,1.13071,1.13061,1.13066,0
2019/03/22,18:59:00,1.13071,1.13071,1.13056,1.13056,0
2019/03/22,19:00:00,1.13061,1.13061,1.13046,1.13051,0
2019/03/22,19:01:00,1.13056,1.13061,1.13046,1.13046,0
2019/03/22,19:02:00,1.13051,1.13056,1.13046,1.13051,0
2019/03/22,19:03:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/22,19:04:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/22,19:05:00,1.13051,1.13056,1.13041,1.13046,0
2019/03/22,19:06:00,1.13051,1.13056,1.13046,1.13046,0
2019/03/22,19:07:00,1.13051,1.13061,1.13046,1.13051,0
2019/03/22,19:08:00,1.13051,1.13051,1.13041,1.13051,0
2019/03/22,19:09:00,1.13051,1.13056,1.13036,1.13036,0
2019/03/22,19:10:00,1.13041,1.13046,1.13036,1.13036,0
2019/03/22,19:11:00,1.13036,1.13036,1.13021,1.13021,0
2019/03/22,19:12:00,1.13021,1.13026,1.13006,1.13026,0
2019/03/22,19:13:00,1.13021,1.13046,1.13016,1.13041,0
2019/03/22,19:14:00,1.13041,1.13046,1.13036,1.13041,0
2019/03/22,19:15:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/22,19:16:00,1.13041,1.13076,1.13041,1.13076,0
2019/03/22,19:17:00,1.13076,1.13076,1.13056,1.13056,0
2019/03/22,19:18:00,1.13056,1.13066,1.13051,1.13056,0
2019/03/22,19:19:00,1.13056,1.13056,1.13021,1.13021,0
2019/03/22,19:20:00,1.13026,1.13031,1.13016,1.13021,0
2019/03/22,19:21:00,1.13021,1.13051,1.13021,1.13051,0
2019/03/22,19:22:00,1.13056,1.13081,1.13051,1.13071,0
2019/03/22,19:23:00,1.13071,1.13091,1.13066,1.13066,0
2019/03/22,19:24:00,1.13071,1.13071,1.13036,1.13036,0
2019/03/22,19:25:00,1.13041,1.13041,1.12951,1.12961,0
2019/03/22,19:26:00,1.12956,1.13066,1.12956,1.13066,0
2019/03/22,19:27:00,1.13066,1.13066,1.13056,1.13066,0
2019/03/22,19:28:00,1.13061,1.13071,1.13051,1.13056,0
2019/03/22,19:29:00,1.13051,1.13076,1.13046,1.13076,0
2019/03/22,19:30:00,1.13076,1.13091,1.13066,1.13086,0
2019/03/22,19:31:00,1.13081,1.13096,1.13066,1.13086,0
2019/03/22,19:32:00,1.13091,1.13111,1.13086,1.13106,0
2019/03/22,19:33:00,1.13111,1.13131,1.13106,1.13121,0
2019/03/22,19:34:00,1.13121,1.13126,1.13106,1.13111,0
2019/03/22,19:35:00,1.13116,1.13131,1.13111,1.13131,0
2019/03/22,19:36:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/22,19:37:00,1.13131,1.13131,1.13121,1.13126,0
2019/03/22,19:38:00,1.13126,1.13151,1.13121,1.13146,0
2019/03/22,19:39:00,1.13151,1.13161,1.13141,1.13141,0
2019/03/22,19:40:00,1.13146,1.13161,1.13136,1.13161,0
2019/03/22,19:41:00,1.13161,1.13196,1.13161,1.13196,0
2019/03/22,19:42:00,1.13196,1.13201,1.13171,1.13171,0
2019/03/22,19:43:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/22,19:44:00,1.13186,1.13196,1.13176,1.13181,0
2019/03/22,19:45:00,1.13176,1.13191,1.13171,1.13186,0
2019/03/22,19:46:00,1.13181,1.13181,1.13166,1.13166,0
2019/03/22,19:47:00,1.13166,1.13166,1.13141,1.13151,0
2019/03/22,19:48:00,1.13151,1.13166,1.13151,1.13156,0
2019/03/22,19:49:00,1.13156,1.13156,1.13141,1.13151,0
2019/03/22,19:50:00,1.13146,1.13146,1.13131,1.13131,0
2019/03/22,19:51:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/22,19:52:00,1.13126,1.13131,1.13081,1.13081,0
2019/03/22,19:53:00,1.13086,1.13091,1.13066,1.13066,0
2019/03/22,19:54:00,1.13066,1.13071,1.13051,1.13066,0
2019/03/22,19:55:00,1.13071,1.13091,1.13066,1.13081,0
2019/03/22,19:56:00,1.13086,1.13091,1.13061,1.13081,0
2019/03/22,19:57:00,1.13086,1.13096,1.13076,1.13081,0
2019/03/22,19:58:00,1.13076,1.13086,1.13066,1.13086,0
2019/03/22,19:59:00,1.13091,1.13106,1.13086,1.13101,0
2019/03/22,20:00:00,1.13101,1.13121,1.13096,1.13096,0
2019/03/22,20:01:00,1.13101,1.13101,1.13086,1.13101,0
2019/03/22,20:02:00,1.13101,1.13121,1.13096,1.13111,0
2019/03/22,20:03:00,1.13106,1.13121,1.13101,1.13101,0
2019/03/22,20:04:00,1.13096,1.13106,1.13096,1.13096,0
2019/03/22,20:05:00,1.13096,1.13116,1.13096,1.13096,0
2019/03/22,20:06:00,1.13101,1.13111,1.13096,1.13111,0
2019/03/22,20:07:00,1.13106,1.13106,1.13091,1.13091,0
2019/03/22,20:08:00,1.13091,1.13091,1.13071,1.13091,0
2019/03/22,20:09:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/22,20:10:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/22,20:11:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/22,20:12:00,1.13096,1.13111,1.13096,1.13106,0
2019/03/22,20:13:00,1.13106,1.13116,1.13106,1.13116,0
2019/03/22,20:14:00,1.13116,1.13116,1.13061,1.13066,0
2019/03/22,20:15:00,1.13061,1.13061,1.13031,1.13041,0
2019/03/22,20:16:00,1.13036,1.13056,1.13036,1.13036,0
2019/03/22,20:17:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/22,20:18:00,1.13041,1.13041,1.13031,1.13041,0
2019/03/22,20:19:00,1.13046,1.13051,1.13041,1.13041,0
2019/03/22,20:20:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/22,20:21:00,1.13041,1.13041,1.13031,1.13041,0
2019/03/22,20:22:00,1.13041,1.13046,1.13036,1.13041,0
2019/03/22,20:23:00,1.13041,1.13051,1.13041,1.13051,0
2019/03/22,20:24:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/22,20:25:00,1.13041,1.13046,1.13031,1.13036,0
2019/03/22,20:26:00,1.13046,1.13051,1.13001,1.13021,0
2019/03/22,20:27:00,1.13026,1.13061,1.13026,1.13056,0
2019/03/22,20:28:00,1.13061,1.13061,1.13031,1.13036,0
2019/03/22,20:29:00,1.13031,1.13041,1.13016,1.13041,0
2019/03/22,20:30:00,1.13046,1.13066,1.13046,1.13056,0
2019/03/22,20:31:00,1.13051,1.13056,1.13046,1.13051,0
2019/03/22,20:32:00,1.13051,1.13056,1.13041,1.13041,0
2019/03/22,20:33:00,1.13046,1.13046,1.13006,1.13006,0
2019/03/22,20:34:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/22,20:35:00,1.13006,1.13011,1.12976,1.12981,0
2019/03/22,20:36:00,1.12986,1.12986,1.12971,1.12981,0
2019/03/22,20:37:00,1.12976,1.12991,1.12966,1.12981,0
2019/03/22,20:38:00,1.12986,1.12991,1.12976,1.12981,0
2019/03/22,20:39:00,1.12981,1.13001,1.12976,1.13001,0
2019/03/22,20:40:00,1.13001,1.13006,1.12991,1.13001,0
2019/03/22,20:41:00,1.13006,1.13016,1.13001,1.13011,0
2019/03/22,20:42:00,1.13011,1.13011,1.12996,1.13001,0
2019/03/22,20:43:00,1.13001,1.13001,1.12991,1.12991,0
2019/03/22,20:44:00,1.12991,1.12991,1.12966,1.12971,0
2019/03/22,20:45:00,1.12971,1.12981,1.12956,1.12961,0
2019/03/22,20:46:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/22,20:47:00,1.12961,1.12981,1.12961,1.12971,0
2019/03/22,20:48:00,1.12971,1.12991,1.12956,1.12976,0
2019/03/22,20:49:00,1.12976,1.12981,1.12971,1.12976,0
2019/03/22,20:50:00,1.12981,1.12986,1.12976,1.12976,0
2019/03/22,20:51:00,1.12971,1.12971,1.12956,1.12961,0
2019/03/22,20:52:00,1.12961,1.12966,1.12946,1.12966,0
2019/03/22,20:53:00,1.12966,1.12976,1.12961,1.12976,0
2019/03/22,20:54:00,1.12971,1.12981,1.12961,1.12961,0
2019/03/22,20:55:00,1.12961,1.12961,1.12946,1.12946,0
2019/03/22,20:56:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/22,20:57:00,1.12951,1.12966,1.12951,1.12966,0
2019/03/22,20:58:00,1.12971,1.12981,1.12966,1.12981,0
2019/03/22,20:59:00,1.12981,1.12991,1.12981,1.12981,0
2019/03/22,21:00:00,1.12981,1.12991,1.12981,1.12991,0
2019/03/22,21:01:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/22,21:02:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/22,21:03:00,1.12991,1.12991,1.12976,1.12976,0
2019/03/22,21:04:00,1.12981,1.12991,1.12976,1.12991,0
2019/03/22,21:05:00,1.12986,1.12991,1.12976,1.12991,0
2019/03/22,21:06:00,1.12991,1.12991,1.12986,1.12986,0
2019/03/22,21:07:00,1.12986,1.12986,1.12971,1.12986,0
2019/03/22,21:08:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/22,21:09:00,1.12986,1.12986,1.12971,1.12976,0
2019/03/22,21:10:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/22,21:11:00,1.12976,1.12991,1.12976,1.12991,0
2019/03/22,21:12:00,1.12991,1.12996,1.12971,1.12971,0
2019/03/22,21:13:00,1.12976,1.12986,1.12976,1.12986,0
2019/03/22,21:14:00,1.12981,1.12986,1.12976,1.12986,0
2019/03/22,21:15:00,1.12986,1.13001,1.12976,1.13001,0
2019/03/22,21:16:00,1.13001,1.13001,1.12986,1.12986,0
2019/03/22,21:17:00,1.12991,1.13006,1.12991,1.12996,0
2019/03/22,21:18:00,1.12996,1.13006,1.12991,1.13006,0
2019/03/22,21:19:00,1.13001,1.13006,1.12986,1.12986,0
2019/03/22,21:20:00,1.12981,1.12986,1.12971,1.12981,0
2019/03/22,21:21:00,1.12976,1.13006,1.12976,1.12996,0
2019/03/22,21:22:00,1.13001,1.13006,1.12996,1.13001,0
2019/03/22,21:23:00,1.12996,1.12996,1.12986,1.12991,0
2019/03/22,21:24:00,1.12991,1.13001,1.12986,1.12996,0
2019/03/22,21:25:00,1.12991,1.12996,1.12981,1.12996,0
2019/03/22,21:26:00,1.13001,1.13006,1.12991,1.13001,0
2019/03/22,21:27:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/22,21:28:00,1.13011,1.13041,1.13011,1.13031,0
2019/03/22,21:29:00,1.13036,1.13036,1.13026,1.13026,0
2019/03/22,21:30:00,1.13031,1.13031,1.13011,1.13011,0
2019/03/22,21:31:00,1.13021,1.13021,1.12986,1.12996,0
2019/03/22,21:32:00,1.13001,1.13001,1.12976,1.12986,0
2019/03/22,21:33:00,1.12986,1.12996,1.12986,1.12991,0
2019/03/22,21:34:00,1.13001,1.13016,1.13001,1.13016,0
2019/03/22,21:35:00,1.13016,1.13031,1.13001,1.13001,0
2019/03/22,21:36:00,1.13001,1.13016,1.13001,1.13016,0
2019/03/22,21:37:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/22,21:38:00,1.13011,1.13046,1.13011,1.13021,0
2019/03/22,21:39:00,1.13016,1.13021,1.13001,1.13011,0
2019/03/22,21:40:00,1.13006,1.13006,1.12996,1.13001,0
2019/03/22,21:41:00,1.13001,1.13011,1.13001,1.13001,0
2019/03/22,21:42:00,1.13006,1.13016,1.13006,1.13011,0
2019/03/22,21:43:00,1.13011,1.13041,1.13011,1.13041,0
2019/03/22,21:44:00,1.13041,1.13051,1.13036,1.13036,0
2019/03/22,21:45:00,1.13031,1.13041,1.13026,1.13031,0
2019/03/22,21:46:00,1.13031,1.13046,1.13026,1.13036,0
2019/03/22,21:47:00,1.13036,1.13051,1.13036,1.13051,0
2019/03/22,21:48:00,1.13046,1.13046,1.13031,1.13031,0
2019/03/22,21:49:00,1.13036,1.13046,1.13026,1.13046,0
2019/03/22,21:50:00,1.13046,1.13081,1.13046,1.13081,0
2019/03/22,21:51:00,1.13086,1.13091,1.13071,1.13086,0
2019/03/22,21:52:00,1.13086,1.13111,1.13076,1.13086,0
2019/03/22,21:53:00,1.13086,1.13086,1.13056,1.13071,0
2019/03/22,21:54:00,1.13071,1.13111,1.13071,1.13106,0
2019/03/22,21:55:00,1.13106,1.13106,1.13086,1.13091,0
2019/03/22,21:56:00,1.13091,1.13101,1.13086,1.13091,0
2019/03/22,21:57:00,1.13096,1.13106,1.13076,1.13076,0
2019/03/22,21:58:00,1.13071,1.13071,1.13056,1.13056,0
2019/03/22,21:59:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/22,22:00:00,1.13066,1.13071,1.13056,1.13061,0
2019/03/22,22:01:00,1.13061,1.13081,1.13056,1.13061,0
2019/03/22,22:02:00,1.13066,1.13091,1.13066,1.13076,0
2019/03/22,22:03:00,1.13071,1.13076,1.13056,1.13056,0
2019/03/22,22:04:00,1.13061,1.13076,1.13056,1.13076,0
2019/03/22,22:05:00,1.13071,1.13076,1.13051,1.13051,0
2019/03/22,22:06:00,1.13056,1.13066,1.13051,1.13056,0
2019/03/22,22:07:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/22,22:08:00,1.13056,1.13061,1.13041,1.13041,0
2019/03/22,22:09:00,1.13041,1.13056,1.13031,1.13041,0
2019/03/22,22:10:00,1.13046,1.13056,1.13046,1.13056,0
2019/03/22,22:11:00,1.13056,1.13056,1.13041,1.13041,0
2019/03/22,22:12:00,1.13046,1.13046,1.13031,1.13041,0
2019/03/22,22:13:00,1.13041,1.13041,1.13021,1.13021,0
2019/03/22,22:14:00,1.13026,1.13026,1.13021,1.13026,0
2019/03/22,22:15:00,1.13021,1.13031,1.13011,1.13026,0
2019/03/22,22:16:00,1.13026,1.13026,1.12996,1.13011,0
2019/03/22,22:17:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/22,22:18:00,1.13006,1.13011,1.13001,1.13006,0
2019/03/22,22:19:00,1.13011,1.13011,1.12976,1.12981,0
2019/03/22,22:20:00,1.12981,1.12981,1.12961,1.12971,0
2019/03/22,22:21:00,1.12966,1.12996,1.12966,1.12996,0
2019/03/22,22:22:00,1.12991,1.13001,1.12986,1.12991,0
2019/03/22,22:23:00,1.12991,1.12991,1.12971,1.12981,0
2019/03/22,22:24:00,1.12976,1.12976,1.12966,1.12966,0
2019/03/22,22:25:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/22,22:26:00,1.12976,1.12976,1.12966,1.12971,0
2019/03/22,22:27:00,1.12981,1.13006,1.12981,1.13001,0
2019/03/22,22:28:00,1.13006,1.13021,1.12996,1.13021,0
2019/03/22,22:29:00,1.13016,1.13041,1.13016,1.13031,0
2019/03/22,22:30:00,1.13036,1.13041,1.13026,1.13031,0
2019/03/22,22:31:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/22,22:32:00,1.13031,1.13041,1.13031,1.13041,0
2019/03/22,22:33:00,1.13041,1.13076,1.13036,1.13066,0
2019/03/22,22:34:00,1.13066,1.13086,1.13051,1.13081,0
2019/03/22,22:35:00,1.13076,1.13076,1.13041,1.13056,0
2019/03/22,22:36:00,1.13056,1.13076,1.13056,1.13056,0
2019/03/22,22:37:00,1.13056,1.13056,1.13031,1.13036,0
2019/03/22,22:38:00,1.13031,1.13041,1.13031,1.13041,0
2019/03/22,22:39:00,1.13036,1.13041,1.13016,1.13031,0
2019/03/22,22:40:00,1.13026,1.13041,1.13021,1.13031,0
2019/03/22,22:41:00,1.13036,1.13046,1.13011,1.13041,0
2019/03/22,22:42:00,1.13041,1.13061,1.13036,1.13036,0
2019/03/22,22:43:00,1.13041,1.13051,1.13036,1.13046,0
2019/03/22,22:44:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/22,22:45:00,1.13051,1.13051,1.13031,1.13041,0
2019/03/22,22:46:00,1.13051,1.13066,1.13046,1.13056,0
2019/03/22,22:47:00,1.13051,1.13091,1.13051,1.13091,0
2019/03/22,22:48:00,1.13091,1.13111,1.13091,1.13111,0
2019/03/22,22:49:00,1.13106,1.13111,1.13091,1.13101,0
2019/03/22,22:50:00,1.13096,1.13126,1.13096,1.13126,0
2019/03/22,22:51:00,1.13121,1.13146,1.13121,1.13141,0
2019/03/22,22:52:00,1.13141,1.13151,1.13136,1.13151,0
2019/03/22,22:53:00,1.13146,1.13161,1.13146,1.13156,0
2019/03/22,22:54:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/22,22:55:00,1.13146,1.13156,1.13141,1.13156,0
2019/03/22,22:56:00,1.13161,1.13161,1.13096,1.13111,0
2019/03/22,22:57:00,1.13111,1.13126,1.13106,1.13121,0
2019/03/22,22:58:00,1.13126,1.13136,1.13096,1.13096,0
2019/03/22,22:59:00,1.13101,1.13101,1.13056,1.13076,0
2019/03/22,23:00:00,1.13076,1.13086,1.13056,1.13061,0
2019/03/22,23:01:00,1.13061,1.13096,1.13031,1.13086,0
2019/03/22,23:02:00,1.13081,1.13091,1.13046,1.13051,0
2019/03/22,23:03:00,1.13056,1.13076,1.13051,1.13076,0
2019/03/22,23:04:00,1.13076,1.13076,1.13046,1.13046,0
2019/03/22,23:05:00,1.13051,1.13061,1.13031,1.13046,0
2019/03/22,23:06:00,1.13046,1.13056,1.13016,1.13026,0
2019/03/22,23:07:00,1.13031,1.13041,1.13006,1.13006,0
2019/03/22,23:08:00,1.13011,1.13016,1.12971,1.12976,0
2019/03/22,23:09:00,1.12981,1.12986,1.12961,1.12971,0
2019/03/22,23:10:00,1.12971,1.12976,1.12941,1.12946,0
2019/03/22,23:11:00,1.12946,1.12956,1.12931,1.12941,0
2019/03/22,23:12:00,1.12941,1.12956,1.12906,1.12906,0
2019/03/22,23:13:00,1.12911,1.12921,1.12906,1.12921,0
2019/03/22,23:14:00,1.12921,1.12921,1.12886,1.12911,0
2019/03/22,23:15:00,1.12911,1.12916,1.12896,1.12906,0
2019/03/22,23:16:00,1.12911,1.12931,1.12896,1.12931,0
2019/03/22,23:17:00,1.12931,1.12961,1.12926,1.12956,0
2019/03/22,23:18:00,1.12961,1.12971,1.12946,1.12961,0
2019/03/22,23:19:00,1.12966,1.12971,1.12941,1.12956,0
2019/03/22,23:20:00,1.12951,1.12981,1.12951,1.12981,0
2019/03/22,23:21:00,1.12981,1.12986,1.12971,1.12981,0
2019/03/22,23:22:00,1.12981,1.12986,1.12951,1.12971,0
2019/03/22,23:23:00,1.12966,1.12976,1.12956,1.12961,0
2019/03/22,23:24:00,1.12966,1.12971,1.12961,1.12961,0
2019/03/22,23:25:00,1.12961,1.12961,1.12921,1.12926,0
2019/03/22,23:26:00,1.12921,1.12941,1.12916,1.12916,0
2019/03/22,23:27:00,1.12921,1.12921,1.12856,1.12871,0
2019/03/22,23:28:00,1.12876,1.12911,1.12871,1.12886,0
2019/03/22,23:29:00,1.12886,1.12906,1.12861,1.12871,0
2019/03/22,23:30:00,1.12866,1.12871,1.12861,1.12866,0
2019/03/22,23:31:00,1.12871,1.12886,1.12866,1.12871,0
2019/03/22,23:32:00,1.12876,1.12876,1.12836,1.12856,0
2019/03/22,23:33:00,1.12861,1.12871,1.12836,1.12841,0
2019/03/22,23:34:00,1.12846,1.12856,1.12831,1.12846,0
2019/03/22,23:35:00,1.12851,1.12866,1.12841,1.12856,0
2019/03/22,23:36:00,1.12861,1.12861,1.12831,1.12846,0
2019/03/22,23:37:00,1.12851,1.12871,1.12851,1.12871,0
2019/03/22,23:38:00,1.12871,1.12876,1.12866,1.12876,0
2019/03/22,23:39:00,1.12876,1.12881,1.12861,1.12876,0
2019/03/22,23:40:00,1.12871,1.12886,1.12861,1.12866,0
2019/03/22,23:41:00,1.12866,1.12891,1.12866,1.12881,0
2019/03/22,23:42:00,1.12876,1.12881,1.12856,1.12861,0
2019/03/22,23:43:00,1.12861,1.12861,1.12811,1.12816,0
2019/03/22,23:44:00,1.12821,1.12821,1.12811,1.12811,0
2019/03/22,23:45:00,1.12811,1.12826,1.12806,1.12821,0
2019/03/22,23:46:00,1.12826,1.12831,1.12781,1.12796,0
2019/03/22,23:47:00,1.12796,1.12821,1.12796,1.12801,0
2019/03/22,23:48:00,1.12806,1.12821,1.12801,1.12821,0
2019/03/22,23:49:00,1.12821,1.12826,1.12801,1.12801,0
2019/03/22,23:50:00,1.12801,1.12811,1.12781,1.12781,0
2019/03/22,23:51:00,1.12776,1.12791,1.12776,1.12781,0
2019/03/22,23:52:00,1.12776,1.12796,1.12771,1.12796,0
2019/03/22,23:53:00,1.12791,1.12851,1.12786,1.12846,0
2019/03/22,23:54:00,1.12846,1.12856,1.12831,1.12846,0
2019/03/22,23:55:00,1.12846,1.12846,1.12826,1.12831,0
2019/03/22,23:56:00,1.12831,1.12836,1.12796,1.12816,0
2019/03/22,23:57:00,1.12816,1.12821,1.12791,1.12806,0
2019/03/22,23:58:00,1.12806,1.12826,1.12801,1.12801,0
2019/03/22,23:59:00,1.12806,1.12816,1.12801,1.12806,0
2019/03/23,00:00:00,1.12806,1.12816,1.12786,1.12791,0
2019/03/23,00:01:00,1.12796,1.12796,1.12756,1.12756,0
2019/03/23,00:02:00,1.12751,1.12781,1.12736,1.12766,0
2019/03/23,00:03:00,1.12766,1.12776,1.12751,1.12766,0
2019/03/23,00:04:00,1.12761,1.12781,1.12756,1.12771,0
2019/03/23,00:05:00,1.12776,1.12781,1.12756,1.12766,0
2019/03/23,00:06:00,1.12766,1.12781,1.12751,1.12776,0
2019/03/23,00:07:00,1.12776,1.12791,1.12756,1.12781,0
2019/03/23,00:08:00,1.12781,1.12791,1.12766,1.12786,0
2019/03/23,00:09:00,1.12786,1.12801,1.12776,1.12786,0
2019/03/23,00:10:00,1.12781,1.12786,1.12766,1.12771,0
2019/03/23,00:11:00,1.12771,1.12776,1.12761,1.12771,0
2019/03/23,00:12:00,1.12771,1.12776,1.12771,1.12776,0
2019/03/23,00:13:00,1.12781,1.12786,1.12766,1.12771,0
2019/03/23,00:14:00,1.12771,1.12791,1.12766,1.12791,0
2019/03/23,00:15:00,1.12791,1.12801,1.12781,1.12801,0
2019/03/23,00:16:00,1.12801,1.12821,1.12786,1.12821,0
2019/03/23,00:17:00,1.12826,1.12831,1.12816,1.12826,0
2019/03/23,00:18:00,1.12831,1.12851,1.12831,1.12851,0
2019/03/23,00:19:00,1.12851,1.12866,1.12841,1.12856,0
2019/03/23,00:20:00,1.12856,1.12871,1.12851,1.12871,0
2019/03/23,00:21:00,1.12876,1.12876,1.12831,1.12831,0
2019/03/23,00:22:00,1.12826,1.12831,1.12806,1.12811,0
2019/03/23,00:23:00,1.12811,1.12831,1.12811,1.12826,0
2019/03/23,00:24:00,1.12831,1.12856,1.12831,1.12851,0
2019/03/23,00:25:00,1.12856,1.12861,1.12841,1.12841,0
2019/03/23,00:26:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/23,00:27:00,1.12841,1.12861,1.12841,1.12851,0
2019/03/23,00:28:00,1.12856,1.12861,1.12841,1.12841,0
2019/03/23,00:29:00,1.12841,1.12841,1.12806,1.12811,0
2019/03/23,00:30:00,1.12816,1.12831,1.12816,1.12821,0
2019/03/23,00:31:00,1.12821,1.12826,1.12796,1.12801,0
2019/03/23,00:32:00,1.12796,1.12806,1.12791,1.12796,0
2019/03/23,00:33:00,1.12801,1.12816,1.12791,1.12806,0
2019/03/23,00:34:00,1.12806,1.12811,1.12796,1.12811,0
2019/03/23,00:35:00,1.12811,1.12816,1.12796,1.12806,0
2019/03/23,00:36:00,1.12806,1.12816,1.12806,1.12816,0
2019/03/23,00:37:00,1.12821,1.12821,1.12806,1.12821,0
2019/03/23,00:38:00,1.12826,1.12826,1.12816,1.12816,0
2019/03/23,00:39:00,1.12821,1.12821,1.12801,1.12806,0
2019/03/23,00:40:00,1.12806,1.12806,1.12776,1.12786,0
2019/03/23,00:41:00,1.12791,1.12811,1.12776,1.12786,0
2019/03/23,00:42:00,1.12781,1.12791,1.12776,1.12791,0
2019/03/23,00:43:00,1.12791,1.12801,1.12791,1.12801,0
2019/03/23,00:44:00,1.12801,1.12841,1.12801,1.12826,0
2019/03/23,00:45:00,1.12831,1.12831,1.12806,1.12821,0
2019/03/23,00:46:00,1.12821,1.12826,1.12801,1.12801,0
2019/03/23,00:47:00,1.12806,1.12806,1.12766,1.12776,0
2019/03/23,00:48:00,1.12781,1.12781,1.12746,1.12761,0
2019/03/23,00:49:00,1.12761,1.12801,1.12756,1.12796,0
2019/03/23,00:50:00,1.12791,1.12796,1.12776,1.12796,0
2019/03/23,00:51:00,1.12791,1.12821,1.12791,1.12811,0
2019/03/23,00:52:00,1.12811,1.12841,1.12811,1.12836,0
2019/03/23,00:53:00,1.12836,1.12856,1.12821,1.12846,0
2019/03/23,00:54:00,1.12851,1.12851,1.12816,1.12826,0
2019/03/23,00:55:00,1.12831,1.12836,1.12796,1.12816,0
2019/03/23,00:56:00,1.12816,1.12851,1.12796,1.12841,0
2019/03/23,00:57:00,1.12841,1.12861,1.12836,1.12846,0
2019/03/23,00:58:00,1.12851,1.12851,1.12811,1.12821,0
2019/03/23,00:59:00,1.12826,1.12841,1.12826,1.12831,0
2019/03/23,01:00:00,1.12831,1.12856,1.12826,1.12826,0
2019/03/23,01:01:00,1.12831,1.12846,1.12821,1.12831,0
2019/03/23,01:02:00,1.12831,1.12851,1.12826,1.12851,0
2019/03/23,01:03:00,1.12846,1.12856,1.12831,1.12851,0
2019/03/23,01:04:00,1.12851,1.12866,1.12841,1.12846,0
2019/03/23,01:05:00,1.12851,1.12886,1.12851,1.12871,0
2019/03/23,01:06:00,1.12871,1.12871,1.12846,1.12866,0
2019/03/23,01:07:00,1.12861,1.12881,1.12856,1.12876,0
2019/03/23,01:08:00,1.12876,1.12881,1.12861,1.12866,0
2019/03/23,01:09:00,1.12866,1.12866,1.12831,1.12841,0
2019/03/23,01:10:00,1.12841,1.12846,1.12831,1.12836,0
2019/03/23,01:11:00,1.12841,1.12856,1.12836,1.12846,0
2019/03/23,01:12:00,1.12851,1.12856,1.12841,1.12856,0
2019/03/23,01:13:00,1.12861,1.12871,1.12856,1.12866,0
2019/03/23,01:14:00,1.12871,1.12886,1.12866,1.12881,0
2019/03/23,01:15:00,1.12876,1.12901,1.12876,1.12896,0
2019/03/23,01:16:00,1.12896,1.12936,1.12896,1.12931,0
2019/03/23,01:17:00,1.12931,1.12946,1.12926,1.12936,0
2019/03/23,01:18:00,1.12941,1.12946,1.12931,1.12936,0
2019/03/23,01:19:00,1.12936,1.12951,1.12931,1.12946,0
2019/03/23,01:20:00,1.12946,1.12956,1.12936,1.12941,0
2019/03/23,01:21:00,1.12941,1.12961,1.12941,1.12956,0
2019/03/23,01:22:00,1.12956,1.12961,1.12936,1.12946,0
2019/03/23,01:23:00,1.12946,1.12951,1.12911,1.12916,0
2019/03/23,01:24:00,1.12911,1.12926,1.12906,1.12926,0
2019/03/23,01:25:00,1.12921,1.12926,1.12906,1.12906,0
2019/03/23,01:26:00,1.12911,1.12931,1.12911,1.12926,0
2019/03/23,01:27:00,1.12931,1.12936,1.12921,1.12926,0
2019/03/23,01:28:00,1.12926,1.12926,1.12911,1.12921,0
2019/03/23,01:29:00,1.12926,1.12931,1.12921,1.12931,0
2019/03/23,01:30:00,1.12936,1.12946,1.12926,1.12946,0
2019/03/23,01:31:00,1.12951,1.12956,1.12936,1.12936,0
2019/03/23,01:32:00,1.12941,1.12941,1.12926,1.12926,0
2019/03/23,01:33:00,1.12931,1.12936,1.12921,1.12926,0
2019/03/23,01:34:00,1.12926,1.12926,1.12911,1.12916,0
2019/03/23,01:35:00,1.12921,1.12931,1.12911,1.12926,0
2019/03/23,01:36:00,1.12926,1.12926,1.12911,1.12911,0
2019/03/23,01:37:00,1.12911,1.12911,1.12901,1.12906,0
2019/03/23,01:38:00,1.12911,1.12916,1.12906,1.12906,0
2019/03/23,01:39:00,1.12911,1.12916,1.12906,1.12911,0
2019/03/23,01:40:00,1.12906,1.12911,1.12886,1.12911,0
2019/03/23,01:41:00,1.12911,1.12911,1.12906,1.12906,0
2019/03/23,01:42:00,1.12901,1.12901,1.12886,1.12896,0
2019/03/23,01:43:00,1.12901,1.12906,1.12881,1.12886,0
2019/03/23,01:44:00,1.12891,1.12911,1.12886,1.12906,0
2019/03/23,01:45:00,1.12901,1.12901,1.12886,1.12896,0
2019/03/23,01:46:00,1.12901,1.12901,1.12871,1.12871,0
2019/03/23,01:47:00,1.12866,1.12886,1.12866,1.12871,0
2019/03/23,01:48:00,1.12871,1.12876,1.12856,1.12871,0
2019/03/23,01:49:00,1.12866,1.12871,1.12861,1.12871,0
2019/03/23,01:50:00,1.12866,1.12876,1.12866,1.12876,0
2019/03/23,01:51:00,1.12881,1.12881,1.12871,1.12871,0
2019/03/23,01:52:00,1.12866,1.12881,1.12856,1.12861,0
2019/03/23,01:53:00,1.12856,1.12871,1.12851,1.12866,0
2019/03/23,01:54:00,1.12871,1.12881,1.12866,1.12881,0
2019/03/23,01:55:00,1.12886,1.12891,1.12876,1.12876,0
2019/03/23,01:56:00,1.12871,1.12891,1.12871,1.12871,0
2019/03/23,01:57:00,1.12871,1.12871,1.12861,1.12866,0
2019/03/23,01:58:00,1.12866,1.12886,1.12861,1.12881,0
2019/03/23,01:59:00,1.12881,1.12881,1.12866,1.12866,0
2019/03/23,02:00:00,1.12871,1.12871,1.12841,1.12851,0
2019/03/23,02:01:00,1.12846,1.12846,1.12836,1.12841,0
2019/03/23,02:02:00,1.12836,1.12861,1.12826,1.12856,0
2019/03/23,02:03:00,1.12851,1.12861,1.12846,1.12861,0
2019/03/23,02:04:00,1.12861,1.12871,1.12861,1.12871,0
2019/03/23,02:05:00,1.12871,1.12886,1.12871,1.12886,0
2019/03/23,02:06:00,1.12886,1.12896,1.12886,1.12891,0
2019/03/23,02:07:00,1.12891,1.12896,1.12886,1.12886,0
2019/03/23,02:08:00,1.12886,1.12891,1.12886,1.12891,0
2019/03/23,02:09:00,1.12886,1.12891,1.12876,1.12876,0
2019/03/23,02:10:00,1.12876,1.12881,1.12871,1.12881,0
2019/03/23,02:11:00,1.12876,1.12886,1.12876,1.12881,0
2019/03/23,02:12:00,1.12881,1.12886,1.12876,1.12876,0
2019/03/23,02:13:00,1.12881,1.12891,1.12871,1.12871,0
2019/03/23,02:14:00,1.12866,1.12871,1.12866,1.12866,0
2019/03/23,02:15:00,1.12861,1.12871,1.12861,1.12861,0
2019/03/23,02:16:00,1.12861,1.12861,1.12851,1.12856,0
2019/03/23,02:17:00,1.12861,1.12871,1.12856,1.12856,0
2019/03/23,02:18:00,1.12856,1.12856,1.12831,1.12836,0
2019/03/23,02:19:00,1.12841,1.12851,1.12841,1.12851,0
2019/03/23,02:20:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/23,02:21:00,1.12846,1.12851,1.12846,1.12846,0
2019/03/23,02:22:00,1.12851,1.12851,1.12846,1.12851,0
2019/03/23,02:23:00,1.12851,1.12861,1.12851,1.12861,0
2019/03/23,02:24:00,1.12866,1.12881,1.12866,1.12881,0
2019/03/23,02:25:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/23,02:26:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/23,02:27:00,1.12876,1.12881,1.12876,1.12876,0
2019/03/23,02:28:00,1.12881,1.12881,1.12876,1.12881,0
2019/03/23,02:29:00,1.12876,1.12881,1.12876,1.12881,0
2019/03/23,02:30:00,1.12876,1.12891,1.12876,1.12886,0
2019/03/23,02:31:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/23,02:32:00,1.12891,1.12916,1.12886,1.12911,0
2019/03/23,02:33:00,1.12911,1.12921,1.12906,1.12921,0
2019/03/23,02:34:00,1.12916,1.12916,1.12906,1.12906,0
2019/03/23,02:35:00,1.12911,1.12916,1.12906,1.12916,0
2019/03/23,02:36:00,1.12921,1.12921,1.12906,1.12916,0
2019/03/23,02:37:00,1.12911,1.12921,1.12906,1.12916,0
2019/03/23,02:38:00,1.12921,1.12926,1.12916,1.12921,0
2019/03/23,02:39:00,1.12916,1.12921,1.12906,1.12911,0
2019/03/23,02:40:00,1.12911,1.12921,1.12911,1.12921,0
2019/03/23,02:41:00,1.12921,1.12926,1.12921,1.12926,0
2019/03/23,02:42:00,1.12931,1.12936,1.12926,1.12936,0
2019/03/23,02:43:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/23,02:44:00,1.12931,1.12931,1.12926,1.12931,0
2019/03/23,02:45:00,1.12931,1.12936,1.12921,1.12921,0
2019/03/23,02:46:00,1.12921,1.12921,1.12906,1.12921,0
2019/03/23,02:47:00,1.12921,1.12931,1.12921,1.12926,0
2019/03/23,02:48:00,1.12926,1.12936,1.12921,1.12936,0
2019/03/23,02:49:00,1.12941,1.12941,1.12931,1.12941,0
2019/03/23,02:50:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/23,02:51:00,1.12941,1.12956,1.12936,1.12951,0
2019/03/23,02:52:00,1.12956,1.12961,1.12951,1.12956,0
2019/03/23,02:53:00,1.12956,1.12961,1.12946,1.12951,0
2019/03/23,02:54:00,1.12951,1.12951,1.12936,1.12936,0
2019/03/23,02:55:00,1.12931,1.12951,1.12931,1.12951,0
2019/03/23,02:56:00,1.12956,1.12966,1.12956,1.12961,0
2019/03/23,02:57:00,1.12966,1.12971,1.12961,1.12966,0
2019/03/23,02:58:00,1.12966,1.12966,1.12956,1.12961,0
2019/03/23,02:59:00,1.12956,1.12976,1.12956,1.12976,0
2019/03/23,03:00:00,1.12976,1.12981,1.12966,1.12971,0
2019/03/23,03:01:00,1.12971,1.12976,1.12946,1.12951,0
2019/03/23,03:02:00,1.12946,1.12951,1.12941,1.12946,0
2019/03/23,03:03:00,1.12941,1.12946,1.12916,1.12921,0
2019/03/23,03:04:00,1.12921,1.12921,1.12891,1.12901,0
2019/03/23,03:05:00,1.12896,1.12901,1.12891,1.12901,0
2019/03/23,03:06:00,1.12896,1.12901,1.12886,1.12901,0
2019/03/23,03:07:00,1.12901,1.12901,1.12896,1.12896,0
2019/03/23,03:08:00,1.12901,1.12901,1.12891,1.12891,0
2019/03/23,03:09:00,1.12891,1.12891,1.12856,1.12861,0
2019/03/23,03:10:00,1.12861,1.12866,1.12856,1.12866,0
2019/03/23,03:11:00,1.12861,1.12866,1.12846,1.12851,0
2019/03/23,03:12:00,1.12846,1.12856,1.12846,1.12851,0
2019/03/23,03:13:00,1.12856,1.12871,1.12856,1.12856,0
2019/03/23,03:14:00,1.12861,1.12861,1.12846,1.12846,0
2019/03/23,03:15:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/23,03:16:00,1.12846,1.12861,1.12841,1.12861,0
2019/03/23,03:17:00,1.12856,1.12861,1.12841,1.12846,0
2019/03/23,03:18:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/23,03:19:00,1.12856,1.12861,1.12851,1.12861,0
2019/03/23,03:20:00,1.12866,1.12871,1.12861,1.12866,0
2019/03/23,03:21:00,1.12861,1.12871,1.12856,1.12856,0
2019/03/23,03:22:00,1.12861,1.12861,1.12846,1.12846,0
2019/03/23,03:23:00,1.12851,1.12851,1.12846,1.12851,0
2019/03/23,03:24:00,1.12851,1.12856,1.12841,1.12856,0
2019/03/23,03:25:00,1.12851,1.12861,1.12851,1.12861,0
2019/03/23,03:26:00,1.12861,1.12866,1.12856,1.12866,0
2019/03/23,03:27:00,1.12866,1.12866,1.12846,1.12846,0
2019/03/23,03:28:00,1.12851,1.12861,1.12851,1.12861,0
2019/03/23,03:29:00,1.12866,1.12866,1.12856,1.12861,0
2019/03/23,03:30:00,1.12856,1.12871,1.12856,1.12871,0
2019/03/23,03:31:00,1.12871,1.12881,1.12871,1.12876,0
2019/03/23,03:32:00,1.12881,1.12886,1.12881,1.12886,0
2019/03/23,03:33:00,1.12881,1.12881,1.12866,1.12866,0
2019/03/23,03:34:00,1.12871,1.12876,1.12871,1.12876,0
2019/03/23,03:35:00,1.12881,1.12886,1.12881,1.12886,0
2019/03/23,03:36:00,1.12886,1.12886,1.12881,1.12886,0
2019/03/23,03:37:00,1.12891,1.12901,1.12891,1.12901,0
2019/03/23,03:38:00,1.12906,1.12921,1.12901,1.12921,0
2019/03/23,03:39:00,1.12921,1.12921,1.12916,1.12921,0
2019/03/23,03:40:00,1.12916,1.12921,1.12911,1.12911,0
2019/03/23,03:41:00,1.12906,1.12906,1.12901,1.12901,0
2019/03/23,03:42:00,1.12906,1.12911,1.12901,1.12901,0
2019/03/23,03:43:00,1.12906,1.12911,1.12906,1.12906,0
2019/03/23,03:44:00,1.12911,1.12916,1.12911,1.12916,0
2019/03/23,03:45:00,1.12921,1.12921,1.12916,1.12921,0
2019/03/23,03:46:00,1.12931,1.12931,1.12921,1.12921,0
2019/03/23,03:47:00,1.12921,1.12926,1.12921,1.12926,0
2019/03/23,03:48:00,1.12931,1.12931,1.12931,1.12931,0
2019/03/23,03:49:00,1.12931,1.12931,1.12921,1.12931,0
2019/03/23,03:50:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/23,03:51:00,1.12936,1.12946,1.12936,1.12936,0
2019/03/23,03:52:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/23,03:53:00,1.12946,1.12951,1.12941,1.12951,0
2019/03/23,03:54:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/23,03:55:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/23,03:56:00,1.12951,1.12966,1.12951,1.12961,0
2019/03/23,03:57:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/23,03:58:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/23,03:59:00,1.12961,1.12961,1.12946,1.12951,0
2019/03/23,04:00:00,1.12946,1.12951,1.12931,1.12946,0
2019/03/23,04:01:00,1.12941,1.12966,1.12936,1.12961,0
2019/03/23,04:02:00,1.12961,1.12966,1.12956,1.12966,0
2019/03/23,04:03:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/23,04:04:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/23,04:05:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/23,04:06:00,1.12966,1.12981,1.12966,1.12981,0
2019/03/23,04:07:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/23,04:08:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/23,04:09:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/23,04:10:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/23,04:11:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/23,04:12:00,1.12986,1.13001,1.12986,1.13001,0
2019/03/23,04:13:00,1.12996,1.13006,1.12991,1.13001,0
2019/03/23,04:14:00,1.12996,1.13001,1.12991,1.12991,0
2019/03/23,04:15:00,1.12986,1.12986,1.12976,1.12981,0
2019/03/23,04:16:00,1.12986,1.12991,1.12981,1.12986,0
2019/03/23,04:17:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/23,04:18:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/23,04:19:00,1.12981,1.12991,1.12981,1.12991,0
2019/03/23,04:20:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/23,04:21:00,1.12986,1.12991,1.12981,1.12986,0
2019/03/23,04:22:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/23,04:23:00,1.12986,1.13001,1.12986,1.13001,0
2019/03/23,04:24:00,1.12996,1.13006,1.12996,1.13001,0
2019/03/23,04:25:00,1.13001,1.13011,1.13001,1.13006,0
2019/03/23,04:26:00,1.13001,1.13006,1.12996,1.13006,0
2019/03/23,04:27:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/23,04:28:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/23,04:29:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/23,04:30:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/23,04:31:00,1.13016,1.13016,1.13016,1.13016,0
2019/03/23,04:32:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/23,04:33:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/23,04:34:00,1.13006,1.13006,1.13001,1.13006,0
2019/03/23,04:35:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/23,04:36:00,1.13001,1.13006,1.12986,1.12991,0
2019/03/23,04:37:00,1.12991,1.13006,1.12986,1.13001,0
2019/03/23,04:38:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/23,04:39:00,1.12991,1.13001,1.12991,1.13001,0
2019/03/23,04:40:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/23,04:41:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/23,04:42:00,1.13001,1.13001,1.12986,1.12991,0
2019/03/23,04:43:00,1.12986,1.12986,1.12976,1.12981,0
2019/03/23,04:44:00,1.12976,1.12991,1.12976,1.12981,0
2019/03/23,04:45:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/23,04:46:00,1.12986,1.13006,1.12986,1.13006,0
2019/03/23,04:47:00,1.13001,1.13001,1.12981,1.12986,0
2019/03/23,04:48:00,1.12981,1.12986,1.12971,1.12976,0
2019/03/23,04:49:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/23,04:50:00,1.12981,1.12991,1.12976,1.12991,0
2019/03/23,04:51:00,1.12986,1.12991,1.12981,1.12981,0
2019/03/23,04:52:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/23,04:53:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/23,04:54:00,1.12981,1.12986,1.12976,1.12986,0
2019/03/23,04:55:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/23,04:56:00,1.12996,1.13011,1.12986,1.13006,0
2019/03/23,04:57:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/23,04:58:00,1.13016,1.13016,1.13001,1.13001,0
2019/03/23,04:59:00,1.13001,1.13001,1.12986,1.12986,0
2019/03/23,05:00:00,1.12991,1.12996,1.12981,1.12981,0
2019/03/23,05:01:00,1.12981,1.12991,1.12976,1.12991,0
2019/03/23,05:02:00,1.12986,1.13006,1.12986,1.13006,0
2019/03/23,05:03:00,1.13001,1.13006,1.12981,1.12986,0
2019/03/23,05:04:00,1.12981,1.12981,1.12966,1.12966,0
2019/03/23,05:05:00,1.12971,1.12976,1.12966,1.12971,0
2019/03/23,05:06:00,1.12966,1.12971,1.12961,1.12966,0
2019/03/23,05:07:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/23,05:08:00,1.12956,1.12966,1.12951,1.12951,0
2019/03/23,05:09:00,1.12956,1.12961,1.12951,1.12956,0
2019/03/23,05:11:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/23,05:12:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/23,05:13:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/23,05:14:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/23,05:15:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/23,05:16:00,1.12956,1.12956,1.12946,1.12951,0
2019/03/23,05:17:00,1.12956,1.12956,1.12951,1.12956,0
2019/03/23,05:18:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/23,05:19:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/23,05:20:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/23,05:21:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/23,05:22:00,1.12971,1.12986,1.12971,1.12986,0
2019/03/23,05:23:00,1.12991,1.12996,1.12991,1.12996,0
2019/03/23,05:24:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/23,05:25:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/23,05:26:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/23,05:27:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/23,05:28:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/23,05:29:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/23,05:30:00,1.12986,1.12986,1.12976,1.12976,0
2019/03/23,05:31:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/23,05:32:00,1.12981,1.12981,1.12971,1.12971,0
2019/03/23,05:33:00,1.12976,1.12981,1.12971,1.12971,0
2019/03/23,05:34:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/23,05:35:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/23,05:36:00,1.12966,1.12971,1.12961,1.12961,0
2019/03/23,05:37:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/23,05:38:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/23,05:40:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/23,05:41:00,1.12971,1.12976,1.12971,1.12971,0
2019/03/23,05:42:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/23,05:43:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/23,05:44:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/23,05:45:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/23,05:46:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/23,05:47:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/23,05:48:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/23,05:49:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/23,05:50:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/23,05:51:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/23,05:52:00,1.13001,1.13006,1.13001,1.13001,0
2019/03/23,05:53:00,1.13001,1.13026,1.13001,1.13011,0
2019/03/23,05:54:00,1.13016,1.13016,1.13011,1.13016,0
2019/03/23,05:55:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/23,05:56:00,1.13011,1.13011,1.13001,1.13011,0
2019/03/23,05:57:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/23,05:58:00,1.13011,1.13021,1.13006,1.13021,0
2019/03/23,05:59:00,1.13021,1.13026,1.13016,1.13021,0
2019/03/25,06:01:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:03:00,1.12992,1.12992,1.12992,1.12992,0
2019/03/25,06:04:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:06:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:07:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:08:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:11:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:13:00,1.12986,1.12991,1.12986,1.12988,0
2019/03/25,06:14:00,1.12987,1.12987,1.12981,1.12981,0
2019/03/25,06:15:00,1.12980,1.12986,1.12969,1.12969,0
2019/03/25,06:16:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/25,06:17:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:18:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,06:19:00,1.12991,1.12991,1.12989,1.12989,0
2019/03/25,06:20:00,1.12989,1.12999,1.12989,1.12998,0
2019/03/25,06:21:00,1.12999,1.13015,1.12999,1.13014,0
2019/03/25,06:22:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,06:23:00,1.13001,1.13018,1.13001,1.13004,0
2019/03/25,06:24:00,1.13005,1.13005,1.12991,1.13002,0
2019/03/25,06:25:00,1.12999,1.13040,1.12999,1.13027,0
2019/03/25,06:26:00,1.13027,1.13027,1.13018,1.13027,0
2019/03/25,06:27:00,1.13028,1.13028,1.13006,1.13006,0
2019/03/25,06:28:00,1.13028,1.13028,1.13028,1.13028,0
2019/03/25,06:29:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/25,06:31:00,1.13015,1.13038,1.13001,1.13031,0
2019/03/25,06:32:00,1.13034,1.13034,1.12978,1.12991,0
2019/03/25,06:33:00,1.12991,1.12998,1.12989,1.12989,0
2019/03/25,06:34:00,1.12989,1.12990,1.12981,1.12985,0
2019/03/25,06:35:00,1.12985,1.12985,1.12982,1.12982,0
2019/03/25,06:36:00,1.12981,1.12981,1.12973,1.12973,0
2019/03/25,06:37:00,1.12972,1.12972,1.12948,1.12960,0
2019/03/25,06:38:00,1.12961,1.12966,1.12923,1.12942,0
2019/03/25,06:39:00,1.12942,1.12951,1.12942,1.12951,0
2019/03/25,06:40:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,06:41:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,06:42:00,1.12951,1.12951,1.12943,1.12943,0
2019/03/25,06:43:00,1.12942,1.12942,1.12932,1.12934,0
2019/03/25,06:44:00,1.12934,1.12950,1.12934,1.12950,0
2019/03/25,06:45:00,1.12951,1.12953,1.12945,1.12952,0
2019/03/25,06:46:00,1.12953,1.12979,1.12953,1.12979,0
2019/03/25,06:47:00,1.12978,1.12978,1.12942,1.12945,0
2019/03/25,06:48:00,1.12946,1.12947,1.12942,1.12942,0
2019/03/25,06:49:00,1.12945,1.12945,1.12943,1.12943,0
2019/03/25,06:50:00,1.12942,1.12942,1.12942,1.12942,0
2019/03/25,06:51:00,1.12941,1.12944,1.12922,1.12932,0
2019/03/25,06:52:00,1.12932,1.13018,1.12932,1.13014,0
2019/03/25,06:53:00,1.13013,1.13013,1.12969,1.12970,0
2019/03/25,06:54:00,1.12969,1.12970,1.12941,1.12941,0
2019/03/25,06:55:00,1.12941,1.12995,1.12939,1.12984,0
2019/03/25,06:56:00,1.12983,1.12985,1.12982,1.12982,0
2019/03/25,06:57:00,1.12982,1.12982,1.12970,1.12978,0
2019/03/25,06:59:00,1.12969,1.12979,1.12969,1.12979,0
2019/03/25,07:00:00,1.12975,1.12979,1.12952,1.12969,0
2019/03/25,07:01:00,1.12970,1.12996,1.12945,1.12976,0
2019/03/25,07:02:00,1.12976,1.12996,1.12976,1.12986,0
2019/03/25,07:03:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/25,07:04:00,1.12981,1.12991,1.12981,1.12986,0
2019/03/25,07:05:00,1.12986,1.13001,1.12986,1.12986,0
2019/03/25,07:06:00,1.12996,1.12996,1.12986,1.12986,0
2019/03/25,07:07:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:08:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/25,07:09:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/25,07:10:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/25,07:11:00,1.12991,1.12996,1.12976,1.12981,0
2019/03/25,07:12:00,1.12986,1.12991,1.12981,1.12986,0
2019/03/25,07:13:00,1.12991,1.12996,1.12986,1.12996,0
2019/03/25,07:14:00,1.12996,1.13001,1.12991,1.12991,0
2019/03/25,07:15:00,1.12991,1.12991,1.12981,1.12986,0
2019/03/25,07:16:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,07:17:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,07:18:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,07:19:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/25,07:20:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/25,07:22:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:23:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:24:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:25:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:26:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:27:00,1.12981,1.12986,1.12976,1.12976,0
2019/03/25,07:28:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/25,07:30:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,07:31:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,07:32:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/25,07:33:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,07:34:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,07:35:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/25,07:37:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,07:39:00,1.12946,1.12956,1.12941,1.12941,0
2019/03/25,07:40:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/25,07:41:00,1.12951,1.12971,1.12951,1.12961,0
2019/03/25,07:42:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/25,07:43:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/25,07:44:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/25,07:45:00,1.12961,1.12961,1.12956,1.12956,0
2019/03/25,07:46:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/25,07:47:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,07:48:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,07:49:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,07:50:00,1.12961,1.12966,1.12961,1.12966,0
2019/03/25,07:51:00,1.12966,1.12976,1.12966,1.12976,0
2019/03/25,07:52:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,07:53:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/25,07:54:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,07:56:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,07:57:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/25,07:58:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,07:59:00,1.12976,1.12976,1.12961,1.12961,0
2019/03/25,08:00:00,1.12966,1.12971,1.12961,1.12961,0
2019/03/25,08:01:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,08:07:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/25,08:08:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,08:17:00,1.12961,1.12971,1.12961,1.12971,0
2019/03/25,08:18:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/25,08:19:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/25,08:20:00,1.12971,1.12981,1.12971,1.12981,0
2019/03/25,08:24:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,08:25:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,08:26:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/25,08:28:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,08:29:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,08:30:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,08:34:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,08:35:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,08:36:00,1.12976,1.12981,1.12971,1.12981,0
2019/03/25,08:37:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,08:38:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/25,08:39:00,1.12991,1.12991,1.12991,1.12991,0
2019/03/25,08:40:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/25,08:42:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,08:43:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/25,08:47:00,1.12971,1.12976,1.12971,1.12971,0
2019/03/25,08:51:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,08:52:00,1.12976,1.12981,1.12971,1.12971,0
2019/03/25,08:56:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,08:57:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,08:59:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,09:00:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,09:01:00,1.12961,1.12961,1.12951,1.12951,0
2019/03/25,09:02:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/25,09:03:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/25,09:04:00,1.12941,1.12941,1.12931,1.12931,0
2019/03/25,09:05:00,1.12926,1.12926,1.12921,1.12926,0
2019/03/25,09:06:00,1.12926,1.12941,1.12926,1.12931,0
2019/03/25,09:07:00,1.12936,1.12941,1.12931,1.12931,0
2019/03/25,09:08:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/25,09:10:00,1.12926,1.12941,1.12926,1.12941,0
2019/03/25,09:11:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/25,09:12:00,1.12951,1.12966,1.12951,1.12966,0
2019/03/25,09:13:00,1.12966,1.12971,1.12961,1.12971,0
2019/03/25,09:14:00,1.12971,1.12971,1.12961,1.12961,0
2019/03/25,09:15:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/25,09:16:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,09:17:00,1.12961,1.12971,1.12961,1.12966,0
2019/03/25,09:19:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,09:20:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/25,09:21:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,09:22:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/25,09:23:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,09:24:00,1.12961,1.12961,1.12951,1.12961,0
2019/03/25,09:25:00,1.12961,1.12966,1.12956,1.12961,0
2019/03/25,09:26:00,1.12956,1.12956,1.12946,1.12946,0
2019/03/25,09:27:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/25,09:28:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/25,09:29:00,1.12936,1.12936,1.12936,1.12936,0
2019/03/25,09:30:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/25,09:31:00,1.12936,1.12946,1.12936,1.12946,0
2019/03/25,09:32:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/25,09:33:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,09:35:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,09:36:00,1.12951,1.12956,1.12951,1.12951,0
2019/03/25,09:37:00,1.12946,1.12946,1.12946,1.12946,0
2019/03/25,09:38:00,1.12946,1.12946,1.12946,1.12946,0
2019/03/25,09:39:00,1.12946,1.12946,1.12931,1.12941,0
2019/03/25,09:40:00,1.12936,1.12936,1.12921,1.12931,0
2019/03/25,09:41:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/25,09:42:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/25,09:43:00,1.12936,1.12936,1.12936,1.12936,0
2019/03/25,09:44:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/25,09:45:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,09:46:00,1.12941,1.12951,1.12941,1.12946,0
2019/03/25,09:47:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/25,09:48:00,1.12946,1.12951,1.12941,1.12941,0
2019/03/25,09:49:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,09:50:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,09:51:00,1.12936,1.12941,1.12931,1.12931,0
2019/03/25,09:52:00,1.12931,1.12931,1.12931,1.12931,0
2019/03/25,09:53:00,1.12931,1.12931,1.12931,1.12931,0
2019/03/25,09:54:00,1.12931,1.12941,1.12926,1.12936,0
2019/03/25,09:55:00,1.12931,1.12931,1.12896,1.12911,0
2019/03/25,09:56:00,1.12906,1.12911,1.12896,1.12911,0
2019/03/25,09:57:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/25,09:58:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/25,09:59:00,1.12911,1.12916,1.12896,1.12911,0
2019/03/25,10:00:00,1.12906,1.12911,1.12906,1.12906,0
2019/03/25,10:01:00,1.12911,1.12931,1.12911,1.12921,0
2019/03/25,10:02:00,1.12916,1.12921,1.12916,1.12921,0
2019/03/25,10:03:00,1.12916,1.12921,1.12911,1.12916,0
2019/03/25,10:04:00,1.12916,1.12921,1.12916,1.12916,0
2019/03/25,10:05:00,1.12916,1.12921,1.12916,1.12921,0
2019/03/25,10:06:00,1.12916,1.12921,1.12916,1.12916,0
2019/03/25,10:07:00,1.12921,1.12921,1.12911,1.12911,0
2019/03/25,10:08:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/25,10:09:00,1.12916,1.12921,1.12916,1.12921,0
2019/03/25,10:10:00,1.12916,1.12921,1.12911,1.12916,0
2019/03/25,10:11:00,1.12911,1.12916,1.12911,1.12911,0
2019/03/25,10:12:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/25,10:13:00,1.12911,1.12911,1.12911,1.12911,0
2019/03/25,10:14:00,1.12916,1.12916,1.12916,1.12916,0
2019/03/25,10:15:00,1.12916,1.12926,1.12916,1.12926,0
2019/03/25,10:16:00,1.12931,1.12931,1.12926,1.12931,0
2019/03/25,10:18:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/25,10:19:00,1.12941,1.12946,1.12941,1.12946,0
2019/03/25,10:20:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/25,10:21:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/25,10:22:00,1.12936,1.12936,1.12931,1.12931,0
2019/03/25,10:23:00,1.12936,1.12941,1.12931,1.12936,0
2019/03/25,10:24:00,1.12941,1.12951,1.12941,1.12946,0
2019/03/25,10:25:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/25,10:26:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/25,10:27:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/25,10:30:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/25,10:31:00,1.12956,1.12961,1.12951,1.12956,0
2019/03/25,10:32:00,1.12956,1.12956,1.12941,1.12941,0
2019/03/25,10:33:00,1.12936,1.12941,1.12936,1.12936,0
2019/03/25,10:34:00,1.12941,1.12941,1.12936,1.12936,0
2019/03/25,10:35:00,1.12936,1.12936,1.12936,1.12936,0
2019/03/25,10:36:00,1.12931,1.12941,1.12931,1.12941,0
2019/03/25,10:37:00,1.12936,1.12941,1.12936,1.12936,0
2019/03/25,10:39:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/25,10:40:00,1.12941,1.12946,1.12941,1.12946,0
2019/03/25,10:41:00,1.12951,1.12951,1.12951,1.12951,0
2019/03/25,10:42:00,1.12951,1.12956,1.12951,1.12951,0
2019/03/25,10:43:00,1.12946,1.12951,1.12941,1.12951,0
2019/03/25,10:44:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/25,10:45:00,1.12951,1.12956,1.12946,1.12946,0
2019/03/25,10:46:00,1.12941,1.12946,1.12941,1.12941,0
2019/03/25,10:47:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,10:48:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,10:49:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/25,10:50:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,10:51:00,1.12941,1.12941,1.12941,1.12941,0
2019/03/25,10:52:00,1.12936,1.12941,1.12936,1.12941,0
2019/03/25,10:53:00,1.12941,1.12946,1.12941,1.12941,0
2019/03/25,10:54:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/25,10:55:00,1.12946,1.12951,1.12946,1.12946,0
2019/03/25,10:56:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/25,10:57:00,1.12956,1.12956,1.12951,1.12951,0
2019/03/25,10:58:00,1.12951,1.12951,1.12946,1.12951,0
2019/03/25,10:59:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/25,11:00:00,1.12951,1.12956,1.12951,1.12956,0
2019/03/25,11:01:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/25,11:02:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/25,11:03:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/25,11:04:00,1.12971,1.12976,1.12966,1.12976,0
2019/03/25,11:05:00,1.12976,1.12986,1.12976,1.12981,0
2019/03/25,11:06:00,1.12986,1.12991,1.12981,1.12986,0
2019/03/25,11:07:00,1.12991,1.12996,1.12986,1.12986,0
2019/03/25,11:08:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/25,11:09:00,1.12986,1.12991,1.12981,1.12991,0
2019/03/25,11:10:00,1.12991,1.12991,1.12986,1.12986,0
2019/03/25,11:11:00,1.12986,1.12986,1.12976,1.12976,0
2019/03/25,11:12:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,11:13:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,11:14:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,11:15:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/25,11:17:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,11:18:00,1.12971,1.12981,1.12971,1.12981,0
2019/03/25,11:19:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,11:20:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/25,11:21:00,1.12971,1.12971,1.12971,1.12971,0
2019/03/25,11:22:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/25,11:23:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/25,11:24:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/25,11:26:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,11:27:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/25,11:28:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/25,11:29:00,1.12996,1.12996,1.12986,1.12986,0
2019/03/25,11:30:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,11:31:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,11:33:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/25,11:34:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/25,11:35:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,11:36:00,1.12986,1.12986,1.12981,1.12986,0
2019/03/25,11:37:00,1.12981,1.12986,1.12976,1.12981,0
2019/03/25,11:38:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,11:39:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/25,11:40:00,1.12981,1.12981,1.12976,1.12976,0
2019/03/25,11:41:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/25,11:42:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/25,11:43:00,1.12976,1.12976,1.12971,1.12976,0
2019/03/25,11:44:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,11:45:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/25,11:46:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/25,11:47:00,1.12976,1.12976,1.12971,1.12971,0
2019/03/25,11:48:00,1.12971,1.12971,1.12961,1.12961,0
2019/03/25,11:49:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,11:50:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/25,11:52:00,1.12961,1.12966,1.12961,1.12961,0
2019/03/25,11:53:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,11:54:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,11:55:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,11:56:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,11:57:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/25,11:58:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,11:59:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/25,12:00:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,12:01:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,12:02:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/25,12:03:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/25,12:04:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/25,12:05:00,1.12966,1.12966,1.12961,1.12966,0
2019/03/25,12:06:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,12:07:00,1.12961,1.12971,1.12961,1.12971,0
2019/03/25,12:08:00,1.12971,1.12971,1.12966,1.12966,0
2019/03/25,12:09:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,12:10:00,1.12966,1.12966,1.12966,1.12966,0
2019/03/25,12:11:00,1.12966,1.12966,1.12956,1.12956,0
2019/03/25,12:12:00,1.12961,1.12966,1.12956,1.12961,0
2019/03/25,12:13:00,1.12966,1.12966,1.12961,1.12961,0
2019/03/25,12:14:00,1.12961,1.12961,1.12956,1.12961,0
2019/03/25,12:15:00,1.12956,1.12961,1.12956,1.12961,0
2019/03/25,12:16:00,1.12956,1.12971,1.12956,1.12971,0
2019/03/25,12:17:00,1.12966,1.12971,1.12961,1.12971,0
2019/03/25,12:18:00,1.12966,1.12971,1.12966,1.12966,0
2019/03/25,12:19:00,1.12961,1.12961,1.12961,1.12961,0
2019/03/25,12:20:00,1.12966,1.12971,1.12966,1.12971,0
2019/03/25,12:21:00,1.12971,1.12976,1.12966,1.12971,0
2019/03/25,12:22:00,1.12971,1.12976,1.12966,1.12976,0
2019/03/25,12:23:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/25,12:24:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,12:25:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,12:26:00,1.12991,1.12991,1.12981,1.12981,0
2019/03/25,12:27:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,12:28:00,1.12976,1.12981,1.12971,1.12976,0
2019/03/25,12:29:00,1.12971,1.12976,1.12971,1.12976,0
2019/03/25,12:30:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/25,12:31:00,1.12976,1.12976,1.12976,1.12976,0
2019/03/25,12:32:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/25,12:33:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,12:34:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,12:35:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,12:36:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/25,12:37:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,12:38:00,1.12981,1.12986,1.12981,1.12981,0
2019/03/25,12:39:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/25,12:40:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/25,12:41:00,1.12991,1.12996,1.12986,1.12991,0
2019/03/25,12:42:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/25,12:43:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,12:44:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/25,12:45:00,1.12986,1.12991,1.12986,1.12986,0
2019/03/25,12:46:00,1.12986,1.12986,1.12981,1.12981,0
2019/03/25,12:47:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,12:48:00,1.12981,1.12981,1.12976,1.12981,0
2019/03/25,12:49:00,1.12981,1.12981,1.12981,1.12981,0
2019/03/25,12:50:00,1.12986,1.12996,1.12986,1.12996,0
2019/03/25,12:51:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/25,12:52:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/25,12:53:00,1.13001,1.13011,1.13001,1.13001,0
2019/03/25,12:54:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/25,12:55:00,1.13011,1.13011,1.13001,1.13001,0
2019/03/25,12:56:00,1.13006,1.13006,1.12996,1.13001,0
2019/03/25,12:57:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/25,12:58:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/25,12:59:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/25,13:00:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/25,13:01:00,1.12996,1.12996,1.12991,1.12991,0
2019/03/25,13:02:00,1.12986,1.12991,1.12986,1.12991,0
2019/03/25,13:03:00,1.12986,1.12986,1.12986,1.12986,0
2019/03/25,13:05:00,1.12986,1.12996,1.12986,1.12996,0
2019/03/25,13:06:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/25,13:08:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:09:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:10:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/25,13:11:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/25,13:12:00,1.13001,1.13001,1.12996,1.13001,0
2019/03/25,13:13:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:14:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:15:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:17:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:19:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:20:00,1.12996,1.13001,1.12996,1.13001,0
2019/03/25,13:21:00,1.13001,1.13006,1.13001,1.13006,0
2019/03/25,13:22:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/25,13:23:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/25,13:25:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/25,13:26:00,1.13006,1.13011,1.13006,1.13006,0
2019/03/25,13:27:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/25,13:28:00,1.13011,1.13011,1.13001,1.13006,0
2019/03/25,13:29:00,1.13006,1.13006,1.13006,1.13006,0
2019/03/25,13:30:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/25,13:31:00,1.13006,1.13006,1.13006,1.13006,0
2019/03/25,13:34:00,1.13006,1.13006,1.13006,1.13006,0
2019/03/25,13:35:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/25,13:39:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/25,13:40:00,1.13006,1.13006,1.13001,1.13001,0
2019/03/25,13:41:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/25,13:42:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:43:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:44:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/25,13:45:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/25,13:46:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:47:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:48:00,1.13001,1.13001,1.13001,1.13001,0
2019/03/25,13:49:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/25,13:50:00,1.12991,1.12996,1.12991,1.12991,0
2019/03/25,13:51:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/25,13:52:00,1.12991,1.12996,1.12991,1.12996,0
2019/03/25,13:53:00,1.13001,1.13001,1.12996,1.12996,0
2019/03/25,13:54:00,1.12996,1.12996,1.12996,1.12996,0
2019/03/25,13:55:00,1.12996,1.13001,1.12996,1.12996,0
2019/03/25,13:56:00,1.13001,1.13001,1.12976,1.12976,0
2019/03/25,13:57:00,1.12976,1.12976,1.12966,1.12976,0
2019/03/25,13:58:00,1.12976,1.12981,1.12976,1.12976,0
2019/03/25,13:59:00,1.12976,1.12981,1.12976,1.12981,0
2019/03/25,14:00:00,1.12981,1.12986,1.12981,1.12986,0
2019/03/25,14:01:00,1.12991,1.13011,1.12986,1.13001,0
2019/03/25,14:02:00,1.13001,1.13011,1.13001,1.13011,0
2019/03/25,14:03:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/25,14:04:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/25,14:05:00,1.13016,1.13026,1.13016,1.13026,0
2019/03/25,14:06:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/25,14:07:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/25,14:08:00,1.13036,1.13036,1.13026,1.13031,0
2019/03/25,14:09:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/25,14:10:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/25,14:11:00,1.13036,1.13036,1.13031,1.13036,0
2019/03/25,14:12:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/25,14:14:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/25,14:15:00,1.13031,1.13036,1.13026,1.13026,0
2019/03/25,14:16:00,1.13021,1.13026,1.13021,1.13021,0
2019/03/25,14:17:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/25,14:18:00,1.13026,1.13026,1.13021,1.13026,0
2019/03/25,14:19:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/25,14:20:00,1.13026,1.13036,1.13026,1.13036,0
2019/03/25,14:21:00,1.13031,1.13031,1.13026,1.13031,0
2019/03/25,14:22:00,1.13031,1.13031,1.13021,1.13021,0
2019/03/25,14:23:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/25,14:24:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/25,14:25:00,1.13036,1.13036,1.13026,1.13031,0
2019/03/25,14:26:00,1.13036,1.13036,1.13021,1.13021,0
2019/03/25,14:27:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/25,14:28:00,1.13021,1.13021,1.13011,1.13011,0
2019/03/25,14:29:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/25,14:30:00,1.13011,1.13011,1.13006,1.13006,0
2019/03/25,14:31:00,1.13011,1.13011,1.13006,1.13011,0
2019/03/25,14:32:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/25,14:33:00,1.13016,1.13016,1.13016,1.13016,0
2019/03/25,14:34:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/25,14:35:00,1.13016,1.13026,1.13016,1.13021,0
2019/03/25,14:36:00,1.13026,1.13026,1.13021,1.13026,0
2019/03/25,14:37:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/25,14:38:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/25,14:39:00,1.13021,1.13031,1.13021,1.13031,0
2019/03/25,14:40:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/25,14:41:00,1.13021,1.13026,1.13021,1.13026,0
2019/03/25,14:42:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/25,14:43:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/25,14:45:00,1.13031,1.13031,1.13031,1.13031,0
2019/03/25,14:46:00,1.13026,1.13036,1.13026,1.13031,0
2019/03/25,14:47:00,1.13026,1.13026,1.13026,1.13026,0
2019/03/25,14:48:00,1.13031,1.13031,1.13026,1.13026,0
2019/03/25,14:49:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/25,14:50:00,1.13031,1.13041,1.13031,1.13041,0
2019/03/25,14:51:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/25,14:52:00,1.13046,1.13046,1.13041,1.13041,0
2019/03/25,14:53:00,1.13041,1.13051,1.13036,1.13051,0
2019/03/25,14:54:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/25,14:55:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/25,14:59:00,1.13041,1.13046,1.13041,1.13041,0
2019/03/25,15:00:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/25,15:01:00,1.13036,1.13036,1.13021,1.13026,0
2019/03/25,15:02:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/25,15:03:00,1.13026,1.13031,1.13026,1.13031,0
2019/03/25,15:04:00,1.13036,1.13046,1.13036,1.13046,0
2019/03/25,15:05:00,1.13041,1.13051,1.13041,1.13051,0
2019/03/25,15:06:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/25,15:07:00,1.13041,1.13046,1.13041,1.13046,0
2019/03/25,15:08:00,1.13041,1.13046,1.13031,1.13036,0
2019/03/25,15:09:00,1.13031,1.13041,1.13031,1.13031,0
2019/03/25,15:10:00,1.13036,1.13041,1.13026,1.13026,0
2019/03/25,15:11:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/25,15:12:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/25,15:13:00,1.13026,1.13026,1.13021,1.13021,0
2019/03/25,15:16:00,1.13021,1.13021,1.13016,1.13016,0
2019/03/25,15:17:00,1.13021,1.13021,1.13021,1.13021,0
2019/03/25,15:18:00,1.13016,1.13021,1.13016,1.13016,0
2019/03/25,15:19:00,1.13016,1.13021,1.13016,1.13021,0
2019/03/25,15:21:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/25,15:22:00,1.13006,1.13026,1.13006,1.13026,0
2019/03/25,15:23:00,1.13031,1.13041,1.13026,1.13041,0
2019/03/25,15:24:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/25,15:25:00,1.13041,1.13041,1.13041,1.13041,0
2019/03/25,15:26:00,1.13046,1.13046,1.13041,1.13046,0
2019/03/25,15:27:00,1.13051,1.13051,1.13046,1.13046,0
2019/03/25,15:28:00,1.13041,1.13041,1.13031,1.13031,0
2019/03/25,15:29:00,1.13031,1.13036,1.13026,1.13036,0
2019/03/25,15:30:00,1.13036,1.13046,1.13026,1.13046,0
2019/03/25,15:31:00,1.13046,1.13046,1.13031,1.13031,0
2019/03/25,15:32:00,1.13031,1.13041,1.13031,1.13036,0
2019/03/25,15:33:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/25,15:34:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/25,15:35:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/25,15:36:00,1.13036,1.13041,1.13031,1.13036,0
2019/03/25,15:37:00,1.13041,1.13041,1.13036,1.13036,0
2019/03/25,15:38:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/25,15:39:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/25,15:40:00,1.13031,1.13036,1.13031,1.13031,0
2019/03/25,15:41:00,1.13031,1.13031,1.13021,1.13031,0
2019/03/25,15:42:00,1.13031,1.13036,1.13031,1.13036,0
2019/03/25,15:43:00,1.13041,1.13041,1.13031,1.13036,0
2019/03/25,15:44:00,1.13031,1.13036,1.13021,1.13021,0
2019/03/25,15:45:00,1.13016,1.13021,1.13016,1.13016,0
2019/03/25,15:46:00,1.13021,1.13021,1.13001,1.13001,0
2019/03/25,15:47:00,1.13006,1.13011,1.13006,1.13011,0
2019/03/25,15:48:00,1.13011,1.13016,1.13011,1.13016,0
2019/03/25,15:49:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/25,15:50:00,1.13011,1.13011,1.13011,1.13011,0
2019/03/25,15:51:00,1.13006,1.13021,1.13001,1.13021,0
2019/03/25,15:52:00,1.13021,1.13036,1.13021,1.13036,0
2019/03/25,15:53:00,1.13036,1.13036,1.13011,1.13016,0
2019/03/25,15:54:00,1.13016,1.13016,1.13011,1.13011,0
2019/03/25,15:55:00,1.13011,1.13016,1.13011,1.13011,0
2019/03/25,15:56:00,1.13011,1.13021,1.13011,1.13021,0
2019/03/25,15:57:00,1.13021,1.13041,1.13021,1.13036,0
2019/03/25,15:58:00,1.13036,1.13036,1.13036,1.13036,0
2019/03/25,15:59:00,1.13041,1.13041,1.13036,1.13041,0
2019/03/25,16:00:00,1.13036,1.13041,1.13036,1.13041,0
2019/03/25,16:01:00,1.13036,1.13041,1.13036,1.13036,0
2019/03/25,16:02:00,1.13036,1.13051,1.13036,1.13046,0
2019/03/25,16:03:00,1.13041,1.13046,1.13036,1.13041,0
2019/03/25,16:04:00,1.13046,1.13056,1.13046,1.13051,0
2019/03/25,16:05:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/25,16:06:00,1.13046,1.13051,1.13046,1.13051,0
2019/03/25,16:07:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/25,16:08:00,1.13056,1.13086,1.13056,1.13086,0
2019/03/25,16:09:00,1.13081,1.13091,1.13056,1.13061,0
2019/03/25,16:10:00,1.13066,1.13086,1.13066,1.13076,0
2019/03/25,16:11:00,1.13071,1.13086,1.13071,1.13071,0
2019/03/25,16:12:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/25,16:13:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/25,16:14:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/25,16:15:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/25,16:16:00,1.13081,1.13081,1.13066,1.13071,0
2019/03/25,16:17:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/25,16:18:00,1.13076,1.13086,1.13071,1.13076,0
2019/03/25,16:19:00,1.13076,1.13086,1.13076,1.13086,0
2019/03/25,16:20:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/25,16:21:00,1.13081,1.13096,1.13076,1.13096,0
2019/03/25,16:22:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/25,16:23:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/25,16:24:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/25,16:25:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/25,16:26:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/25,16:27:00,1.13086,1.13086,1.13076,1.13086,0
2019/03/25,16:28:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/25,16:29:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/25,16:30:00,1.13086,1.13086,1.13066,1.13071,0
2019/03/25,16:31:00,1.13066,1.13071,1.13056,1.13061,0
2019/03/25,16:32:00,1.13061,1.13061,1.13056,1.13056,0
2019/03/25,16:33:00,1.13051,1.13061,1.13046,1.13056,0
2019/03/25,16:34:00,1.13056,1.13071,1.13056,1.13071,0
2019/03/25,16:35:00,1.13071,1.13076,1.13066,1.13071,0
2019/03/25,16:36:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/25,16:37:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/25,16:38:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/25,16:39:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/25,16:40:00,1.13096,1.13096,1.13081,1.13086,0
2019/03/25,16:41:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/25,16:42:00,1.13091,1.13106,1.13091,1.13101,0
2019/03/25,16:43:00,1.13101,1.13111,1.13101,1.13106,0
2019/03/25,16:44:00,1.13111,1.13111,1.13101,1.13111,0
2019/03/25,16:45:00,1.13106,1.13106,1.13091,1.13091,0
2019/03/25,16:46:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/25,16:47:00,1.13086,1.13101,1.13086,1.13096,0
2019/03/25,16:48:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/25,16:49:00,1.13101,1.13131,1.13101,1.13126,0
2019/03/25,16:50:00,1.13126,1.13131,1.13121,1.13131,0
2019/03/25,16:51:00,1.13136,1.13146,1.13136,1.13141,0
2019/03/25,16:52:00,1.13136,1.13146,1.13131,1.13136,0
2019/03/25,16:53:00,1.13141,1.13141,1.13121,1.13121,0
2019/03/25,16:54:00,1.13121,1.13121,1.13106,1.13111,0
2019/03/25,16:55:00,1.13106,1.13111,1.13096,1.13096,0
2019/03/25,16:56:00,1.13096,1.13101,1.13081,1.13096,0
2019/03/25,16:57:00,1.13096,1.13101,1.13086,1.13091,0
2019/03/25,16:58:00,1.13086,1.13121,1.13086,1.13096,0
2019/03/25,16:59:00,1.13101,1.13136,1.13081,1.13136,0
2019/03/25,17:00:00,1.13136,1.13136,1.13096,1.13096,0
2019/03/25,17:01:00,1.13091,1.13091,1.13066,1.13076,0
2019/03/25,17:02:00,1.13081,1.13086,1.13071,1.13081,0
2019/03/25,17:03:00,1.13076,1.13076,1.13061,1.13076,0
2019/03/25,17:04:00,1.13071,1.13071,1.13056,1.13061,0
2019/03/25,17:05:00,1.13061,1.13061,1.13051,1.13056,0
2019/03/25,17:06:00,1.13051,1.13056,1.13051,1.13051,0
2019/03/25,17:07:00,1.13051,1.13051,1.13051,1.13051,0
2019/03/25,17:08:00,1.13051,1.13051,1.13026,1.13036,0
2019/03/25,17:09:00,1.13031,1.13036,1.13021,1.13026,0
2019/03/25,17:10:00,1.13026,1.13031,1.13021,1.13026,0
2019/03/25,17:11:00,1.13026,1.13051,1.13026,1.13026,0
2019/03/25,17:12:00,1.13021,1.13046,1.13021,1.13036,0
2019/03/25,17:13:00,1.13036,1.13041,1.13026,1.13026,0
2019/03/25,17:14:00,1.13031,1.13031,1.13011,1.13016,0
2019/03/25,17:15:00,1.13021,1.13021,1.12996,1.12996,0
2019/03/25,17:16:00,1.13001,1.13001,1.12991,1.12996,0
2019/03/25,17:17:00,1.12996,1.13011,1.12996,1.13011,0
2019/03/25,17:18:00,1.13011,1.13016,1.13006,1.13011,0
2019/03/25,17:19:00,1.13011,1.13011,1.12996,1.13001,0
2019/03/25,17:20:00,1.13006,1.13006,1.12976,1.12986,0
2019/03/25,17:21:00,1.12991,1.12991,1.12966,1.12966,0
2019/03/25,17:22:00,1.12971,1.12976,1.12951,1.12961,0
2019/03/25,17:23:00,1.12961,1.12971,1.12956,1.12966,0
2019/03/25,17:24:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/25,17:25:00,1.12971,1.12981,1.12966,1.12976,0
2019/03/25,17:26:00,1.12981,1.12986,1.12976,1.12976,0
2019/03/25,17:27:00,1.12976,1.12991,1.12976,1.12986,0
2019/03/25,17:28:00,1.12991,1.12991,1.12986,1.12991,0
2019/03/25,17:29:00,1.12991,1.13001,1.12986,1.12996,0
2019/03/25,17:30:00,1.13001,1.13021,1.13001,1.13021,0
2019/03/25,17:31:00,1.13026,1.13036,1.13016,1.13021,0
2019/03/25,17:32:00,1.13016,1.13016,1.13001,1.13001,0
2019/03/25,17:33:00,1.13006,1.13021,1.13006,1.13021,0
2019/03/25,17:34:00,1.13021,1.13041,1.13021,1.13036,0
2019/03/25,17:35:00,1.13036,1.13051,1.13036,1.13041,0
2019/03/25,17:36:00,1.13041,1.13061,1.13041,1.13061,0
2019/03/25,17:37:00,1.13061,1.13081,1.13056,1.13076,0
2019/03/25,17:38:00,1.13076,1.13096,1.13076,1.13096,0
2019/03/25,17:39:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/25,17:40:00,1.13091,1.13091,1.13076,1.13086,0
2019/03/25,17:41:00,1.13081,1.13096,1.13076,1.13096,0
2019/03/25,17:42:00,1.13096,1.13116,1.13091,1.13106,0
2019/03/25,17:43:00,1.13106,1.13111,1.13101,1.13111,0
2019/03/25,17:44:00,1.13116,1.13121,1.13106,1.13111,0
2019/03/25,17:45:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/25,17:46:00,1.13106,1.13106,1.13096,1.13096,0
2019/03/25,17:47:00,1.13096,1.13096,1.13081,1.13086,0
2019/03/25,17:48:00,1.13086,1.13091,1.13071,1.13081,0
2019/03/25,17:49:00,1.13081,1.13081,1.13066,1.13076,0
2019/03/25,17:50:00,1.13076,1.13096,1.13076,1.13091,0
2019/03/25,17:51:00,1.13086,1.13086,1.13061,1.13061,0
2019/03/25,17:52:00,1.13061,1.13066,1.13056,1.13061,0
2019/03/25,17:53:00,1.13061,1.13071,1.13056,1.13066,0
2019/03/25,17:54:00,1.13071,1.13071,1.13051,1.13056,0
2019/03/25,17:55:00,1.13051,1.13061,1.13051,1.13051,0
2019/03/25,17:56:00,1.13046,1.13061,1.13046,1.13056,0
2019/03/25,17:57:00,1.13061,1.13081,1.13061,1.13081,0
2019/03/25,17:58:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/25,17:59:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/25,18:00:00,1.13081,1.13101,1.13076,1.13101,0
2019/03/25,18:01:00,1.13101,1.13211,1.13086,1.13211,0
2019/03/25,18:02:00,1.13206,1.13216,1.13156,1.13156,0
2019/03/25,18:03:00,1.13161,1.13176,1.13156,1.13161,0
2019/03/25,18:04:00,1.13156,1.13181,1.13156,1.13176,0
2019/03/25,18:05:00,1.13176,1.13191,1.13176,1.13191,0
2019/03/25,18:06:00,1.13191,1.13191,1.13166,1.13171,0
2019/03/25,18:07:00,1.13171,1.13211,1.13171,1.13206,0
2019/03/25,18:08:00,1.13201,1.13211,1.13176,1.13191,0
2019/03/25,18:09:00,1.13186,1.13241,1.13186,1.13216,0
2019/03/25,18:10:00,1.13211,1.13211,1.13176,1.13191,0
2019/03/25,18:11:00,1.13186,1.13201,1.13176,1.13181,0
2019/03/25,18:12:00,1.13176,1.13201,1.13176,1.13196,0
2019/03/25,18:13:00,1.13191,1.13201,1.13186,1.13196,0
2019/03/25,18:14:00,1.13201,1.13211,1.13196,1.13206,0
2019/03/25,18:15:00,1.13201,1.13206,1.13186,1.13191,0
2019/03/25,18:16:00,1.13191,1.13191,1.13171,1.13181,0
2019/03/25,18:17:00,1.13181,1.13186,1.13171,1.13171,0
2019/03/25,18:18:00,1.13176,1.13181,1.13171,1.13181,0
2019/03/25,18:19:00,1.13176,1.13191,1.13176,1.13186,0
2019/03/25,18:20:00,1.13186,1.13191,1.13181,1.13181,0
2019/03/25,18:21:00,1.13181,1.13186,1.13171,1.13181,0
2019/03/25,18:22:00,1.13186,1.13196,1.13181,1.13191,0
2019/03/25,18:23:00,1.13196,1.13201,1.13186,1.13186,0
2019/03/25,18:24:00,1.13191,1.13191,1.13186,1.13186,0
2019/03/25,18:25:00,1.13181,1.13196,1.13176,1.13196,0
2019/03/25,18:26:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/25,18:27:00,1.13186,1.13201,1.13186,1.13201,0
2019/03/25,18:28:00,1.13196,1.13196,1.13176,1.13181,0
2019/03/25,18:29:00,1.13176,1.13181,1.13166,1.13171,0
2019/03/25,18:30:00,1.13166,1.13171,1.13156,1.13171,0
2019/03/25,18:31:00,1.13176,1.13186,1.13166,1.13186,0
2019/03/25,18:32:00,1.13186,1.13191,1.13181,1.13181,0
2019/03/25,18:33:00,1.13181,1.13191,1.13181,1.13191,0
2019/03/25,18:34:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/25,18:35:00,1.13191,1.13201,1.13191,1.13196,0
2019/03/25,18:36:00,1.13196,1.13216,1.13196,1.13216,0
2019/03/25,18:37:00,1.13216,1.13221,1.13211,1.13216,0
2019/03/25,18:38:00,1.13211,1.13211,1.13181,1.13186,0
2019/03/25,18:39:00,1.13186,1.13191,1.13181,1.13181,0
2019/03/25,18:40:00,1.13181,1.13181,1.13171,1.13171,0
2019/03/25,18:41:00,1.13171,1.13176,1.13161,1.13171,0
2019/03/25,18:42:00,1.13166,1.13181,1.13166,1.13181,0
2019/03/25,18:43:00,1.13176,1.13196,1.13171,1.13186,0
2019/03/25,18:44:00,1.13191,1.13196,1.13176,1.13176,0
2019/03/25,18:45:00,1.13181,1.13181,1.13161,1.13166,0
2019/03/25,18:46:00,1.13161,1.13171,1.13151,1.13156,0
2019/03/25,18:47:00,1.13156,1.13166,1.13156,1.13166,0
2019/03/25,18:48:00,1.13166,1.13176,1.13161,1.13166,0
2019/03/25,18:49:00,1.13171,1.13181,1.13171,1.13176,0
2019/03/25,18:50:00,1.13181,1.13181,1.13161,1.13161,0
2019/03/25,18:51:00,1.13161,1.13191,1.13161,1.13186,0
2019/03/25,18:52:00,1.13191,1.13206,1.13191,1.13196,0
2019/03/25,18:53:00,1.13201,1.13206,1.13191,1.13196,0
2019/03/25,18:54:00,1.13201,1.13211,1.13196,1.13201,0
2019/03/25,18:55:00,1.13201,1.13201,1.13191,1.13191,0
2019/03/25,18:56:00,1.13196,1.13211,1.13196,1.13206,0
2019/03/25,18:57:00,1.13211,1.13211,1.13191,1.13191,0
2019/03/25,18:58:00,1.13191,1.13191,1.13181,1.13186,0
2019/03/25,18:59:00,1.13186,1.13206,1.13186,1.13201,0
2019/03/25,19:00:00,1.13201,1.13221,1.13201,1.13211,0
2019/03/25,19:01:00,1.13211,1.13211,1.13191,1.13196,0
2019/03/25,19:02:00,1.13196,1.13206,1.13196,1.13196,0
2019/03/25,19:03:00,1.13201,1.13216,1.13196,1.13216,0
2019/03/25,19:04:00,1.13211,1.13216,1.13206,1.13211,0
2019/03/25,19:05:00,1.13211,1.13211,1.13201,1.13201,0
2019/03/25,19:06:00,1.13201,1.13206,1.13191,1.13196,0
2019/03/25,19:07:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/25,19:08:00,1.13196,1.13216,1.13196,1.13216,0
2019/03/25,19:09:00,1.13211,1.13211,1.13196,1.13206,0
2019/03/25,19:10:00,1.13201,1.13226,1.13201,1.13226,0
2019/03/25,19:11:00,1.13226,1.13236,1.13221,1.13221,0
2019/03/25,19:12:00,1.13221,1.13231,1.13221,1.13226,0
2019/03/25,19:13:00,1.13226,1.13226,1.13221,1.13221,0
2019/03/25,19:14:00,1.13221,1.13241,1.13221,1.13241,0
2019/03/25,19:15:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/25,19:16:00,1.13246,1.13251,1.13241,1.13241,0
2019/03/25,19:17:00,1.13236,1.13246,1.13231,1.13231,0
2019/03/25,19:18:00,1.13231,1.13241,1.13231,1.13241,0
2019/03/25,19:19:00,1.13236,1.13241,1.13206,1.13206,0
2019/03/25,19:20:00,1.13201,1.13216,1.13201,1.13216,0
2019/03/25,19:21:00,1.13211,1.13211,1.13201,1.13201,0
2019/03/25,19:22:00,1.13196,1.13201,1.13196,1.13196,0
2019/03/25,19:23:00,1.13201,1.13211,1.13201,1.13201,0
2019/03/25,19:24:00,1.13201,1.13206,1.13191,1.13191,0
2019/03/25,19:25:00,1.13196,1.13211,1.13196,1.13201,0
2019/03/25,19:26:00,1.13201,1.13206,1.13191,1.13191,0
2019/03/25,19:27:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/25,19:28:00,1.13191,1.13196,1.13186,1.13186,0
2019/03/25,19:29:00,1.13191,1.13191,1.13176,1.13181,0
2019/03/25,19:30:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/25,19:31:00,1.13181,1.13181,1.13151,1.13156,0
2019/03/25,19:32:00,1.13161,1.13176,1.13156,1.13156,0
2019/03/25,19:33:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/25,19:34:00,1.13156,1.13176,1.13156,1.13166,0
2019/03/25,19:35:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/25,19:36:00,1.13171,1.13186,1.13171,1.13181,0
2019/03/25,19:37:00,1.13181,1.13191,1.13176,1.13181,0
2019/03/25,19:38:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/25,19:39:00,1.13191,1.13191,1.13181,1.13181,0
2019/03/25,19:40:00,1.13186,1.13196,1.13176,1.13176,0
2019/03/25,19:41:00,1.13181,1.13181,1.13161,1.13161,0
2019/03/25,19:42:00,1.13161,1.13176,1.13156,1.13176,0
2019/03/25,19:43:00,1.13171,1.13176,1.13161,1.13161,0
2019/03/25,19:44:00,1.13161,1.13166,1.13156,1.13161,0
2019/03/25,19:45:00,1.13156,1.13181,1.13156,1.13176,0
2019/03/25,19:46:00,1.13171,1.13181,1.13171,1.13171,0
2019/03/25,19:47:00,1.13171,1.13176,1.13171,1.13176,0
2019/03/25,19:48:00,1.13176,1.13176,1.13166,1.13171,0
2019/03/25,19:49:00,1.13166,1.13166,1.13146,1.13156,0
2019/03/25,19:50:00,1.13156,1.13156,1.13141,1.13141,0
2019/03/25,19:51:00,1.13141,1.13161,1.13141,1.13151,0
2019/03/25,19:52:00,1.13156,1.13161,1.13151,1.13161,0
2019/03/25,19:53:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/25,19:54:00,1.13161,1.13166,1.13156,1.13166,0
2019/03/25,19:55:00,1.13161,1.13161,1.13141,1.13151,0
2019/03/25,19:56:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/25,19:57:00,1.13156,1.13156,1.13146,1.13146,0
2019/03/25,19:58:00,1.13151,1.13151,1.13136,1.13136,0
2019/03/25,19:59:00,1.13131,1.13141,1.13131,1.13136,0
2019/03/25,20:00:00,1.13136,1.13136,1.13131,1.13131,0
2019/03/25,20:01:00,1.13131,1.13131,1.13121,1.13131,0
2019/03/25,20:02:00,1.13131,1.13146,1.13131,1.13141,0
2019/03/25,20:03:00,1.13136,1.13141,1.13126,1.13126,0
2019/03/25,20:04:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/25,20:05:00,1.13126,1.13136,1.13126,1.13126,0
2019/03/25,20:06:00,1.13131,1.13131,1.13121,1.13131,0
2019/03/25,20:07:00,1.13131,1.13131,1.13106,1.13111,0
2019/03/25,20:08:00,1.13111,1.13111,1.13091,1.13091,0
2019/03/25,20:09:00,1.13091,1.13096,1.13086,1.13091,0
2019/03/25,20:10:00,1.13091,1.13091,1.13076,1.13081,0
2019/03/25,20:11:00,1.13071,1.13081,1.13066,1.13081,0
2019/03/25,20:12:00,1.13081,1.13081,1.13071,1.13081,0
2019/03/25,20:13:00,1.13081,1.13081,1.13071,1.13076,0
2019/03/25,20:14:00,1.13076,1.13081,1.13071,1.13081,0
2019/03/25,20:15:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/25,20:16:00,1.13076,1.13081,1.13061,1.13066,0
2019/03/25,20:17:00,1.13061,1.13061,1.13041,1.13046,0
2019/03/25,20:18:00,1.13051,1.13061,1.13051,1.13051,0
2019/03/25,20:19:00,1.13051,1.13051,1.13046,1.13051,0
2019/03/25,20:20:00,1.13051,1.13056,1.13046,1.13046,0
2019/03/25,20:21:00,1.13046,1.13056,1.13046,1.13046,0
2019/03/25,20:22:00,1.13051,1.13061,1.13051,1.13061,0
2019/03/25,20:23:00,1.13061,1.13061,1.13051,1.13061,0
2019/03/25,20:24:00,1.13056,1.13056,1.13056,1.13056,0
2019/03/25,20:25:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/25,20:26:00,1.13056,1.13061,1.13051,1.13061,0
2019/03/25,20:27:00,1.13066,1.13076,1.13061,1.13061,0
2019/03/25,20:28:00,1.13061,1.13071,1.13061,1.13066,0
2019/03/25,20:29:00,1.13071,1.13081,1.13066,1.13076,0
2019/03/25,20:30:00,1.13081,1.13081,1.13071,1.13081,0
2019/03/25,20:31:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/25,20:32:00,1.13081,1.13081,1.13081,1.13081,0
2019/03/25,20:33:00,1.13081,1.13081,1.13066,1.13071,0
2019/03/25,20:34:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/25,20:35:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/25,20:36:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/25,20:37:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/25,20:38:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/25,20:39:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/25,20:40:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/25,20:41:00,1.13081,1.13091,1.13076,1.13076,0
2019/03/25,20:42:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/25,20:43:00,1.13076,1.13086,1.13076,1.13086,0
2019/03/25,20:44:00,1.13081,1.13091,1.13081,1.13091,0
2019/03/25,20:45:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/25,20:46:00,1.13086,1.13086,1.13076,1.13081,0
2019/03/25,20:47:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/25,20:48:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/25,20:49:00,1.13086,1.13101,1.13086,1.13101,0
2019/03/25,20:50:00,1.13101,1.13106,1.13096,1.13096,0
2019/03/25,20:51:00,1.13096,1.13106,1.13096,1.13106,0
2019/03/25,20:52:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/25,20:53:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/25,20:54:00,1.13106,1.13111,1.13091,1.13091,0
2019/03/25,20:55:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/25,20:56:00,1.13101,1.13111,1.13096,1.13096,0
2019/03/25,20:57:00,1.13101,1.13106,1.13096,1.13096,0
2019/03/25,20:58:00,1.13096,1.13111,1.13091,1.13096,0
2019/03/25,20:59:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/25,21:00:00,1.13086,1.13096,1.13086,1.13096,0
2019/03/25,21:01:00,1.13096,1.13106,1.13091,1.13101,0
2019/03/25,21:02:00,1.13096,1.13121,1.13096,1.13121,0
2019/03/25,21:03:00,1.13126,1.13136,1.13121,1.13121,0
2019/03/25,21:04:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/25,21:05:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/25,21:06:00,1.13131,1.13131,1.13121,1.13131,0
2019/03/25,21:07:00,1.13131,1.13141,1.13131,1.13141,0
2019/03/25,21:08:00,1.13141,1.13156,1.13141,1.13151,0
2019/03/25,21:09:00,1.13146,1.13161,1.13146,1.13156,0
2019/03/25,21:10:00,1.13161,1.13181,1.13161,1.13171,0
2019/03/25,21:11:00,1.13166,1.13181,1.13161,1.13166,0
2019/03/25,21:12:00,1.13161,1.13191,1.13161,1.13186,0
2019/03/25,21:13:00,1.13191,1.13196,1.13181,1.13191,0
2019/03/25,21:14:00,1.13191,1.13206,1.13191,1.13201,0
2019/03/25,21:15:00,1.13201,1.13206,1.13191,1.13206,0
2019/03/25,21:16:00,1.13201,1.13206,1.13186,1.13201,0
2019/03/25,21:17:00,1.13196,1.13196,1.13166,1.13171,0
2019/03/25,21:18:00,1.13181,1.13191,1.13171,1.13191,0
2019/03/25,21:19:00,1.13191,1.13191,1.13176,1.13181,0
2019/03/25,21:20:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/25,21:21:00,1.13181,1.13181,1.13166,1.13176,0
2019/03/25,21:22:00,1.13181,1.13206,1.13176,1.13201,0
2019/03/25,21:23:00,1.13201,1.13211,1.13196,1.13211,0
2019/03/25,21:24:00,1.13206,1.13216,1.13206,1.13211,0
2019/03/25,21:25:00,1.13211,1.13241,1.13211,1.13236,0
2019/03/25,21:26:00,1.13231,1.13231,1.13211,1.13211,0
2019/03/25,21:27:00,1.13206,1.13206,1.13201,1.13206,0
2019/03/25,21:28:00,1.13201,1.13216,1.13201,1.13211,0
2019/03/25,21:29:00,1.13211,1.13216,1.13206,1.13211,0
2019/03/25,21:30:00,1.13211,1.13241,1.13211,1.13216,0
2019/03/25,21:31:00,1.13211,1.13216,1.13201,1.13211,0
2019/03/25,21:32:00,1.13211,1.13231,1.13211,1.13226,0
2019/03/25,21:33:00,1.13226,1.13226,1.13216,1.13216,0
2019/03/25,21:34:00,1.13211,1.13226,1.13211,1.13216,0
2019/03/25,21:35:00,1.13216,1.13226,1.13216,1.13226,0
2019/03/25,21:36:00,1.13221,1.13221,1.13196,1.13196,0
2019/03/25,21:37:00,1.13196,1.13201,1.13186,1.13186,0
2019/03/25,21:38:00,1.13181,1.13206,1.13181,1.13206,0
2019/03/25,21:39:00,1.13206,1.13211,1.13201,1.13206,0
2019/03/25,21:40:00,1.13211,1.13221,1.13206,1.13211,0
2019/03/25,21:41:00,1.13221,1.13231,1.13216,1.13231,0
2019/03/25,21:42:00,1.13231,1.13241,1.13226,1.13226,0
2019/03/25,21:43:00,1.13231,1.13231,1.13221,1.13221,0
2019/03/25,21:44:00,1.13226,1.13231,1.13216,1.13221,0
2019/03/25,21:45:00,1.13216,1.13226,1.13206,1.13206,0
2019/03/25,21:46:00,1.13211,1.13211,1.13196,1.13206,0
2019/03/25,21:47:00,1.13206,1.13221,1.13206,1.13216,0
2019/03/25,21:48:00,1.13211,1.13231,1.13211,1.13221,0
2019/03/25,21:49:00,1.13216,1.13221,1.13216,1.13221,0
2019/03/25,21:50:00,1.13221,1.13246,1.13221,1.13241,0
2019/03/25,21:51:00,1.13236,1.13241,1.13231,1.13241,0
2019/03/25,21:52:00,1.13236,1.13241,1.13231,1.13236,0
2019/03/25,21:53:00,1.13236,1.13236,1.13231,1.13231,0
2019/03/25,21:54:00,1.13236,1.13236,1.13211,1.13216,0
2019/03/25,21:55:00,1.13221,1.13221,1.13211,1.13211,0
2019/03/25,21:56:00,1.13216,1.13221,1.13206,1.13216,0
2019/03/25,21:57:00,1.13216,1.13216,1.13196,1.13201,0
2019/03/25,21:58:00,1.13201,1.13201,1.13196,1.13201,0
2019/03/25,21:59:00,1.13201,1.13216,1.13201,1.13211,0
2019/03/25,22:00:00,1.13211,1.13211,1.13181,1.13191,0
2019/03/25,22:01:00,1.13191,1.13196,1.13166,1.13176,0
2019/03/25,22:02:00,1.13176,1.13186,1.13171,1.13186,0
2019/03/25,22:03:00,1.13186,1.13221,1.13186,1.13221,0
2019/03/25,22:04:00,1.13221,1.13231,1.13211,1.13231,0
2019/03/25,22:05:00,1.13226,1.13226,1.13191,1.13191,0
2019/03/25,22:06:00,1.13196,1.13196,1.13171,1.13171,0
2019/03/25,22:07:00,1.13176,1.13186,1.13161,1.13171,0
2019/03/25,22:08:00,1.13171,1.13186,1.13166,1.13171,0
2019/03/25,22:09:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/25,22:10:00,1.13186,1.13196,1.13186,1.13196,0
2019/03/25,22:11:00,1.13191,1.13201,1.13186,1.13191,0
2019/03/25,22:12:00,1.13191,1.13211,1.13186,1.13211,0
2019/03/25,22:13:00,1.13211,1.13211,1.13201,1.13206,0
2019/03/25,22:14:00,1.13211,1.13246,1.13211,1.13241,0
2019/03/25,22:15:00,1.13246,1.13276,1.13241,1.13251,0
2019/03/25,22:16:00,1.13256,1.13256,1.13216,1.13226,0
2019/03/25,22:17:00,1.13211,1.13231,1.13211,1.13221,0
2019/03/25,22:18:00,1.13216,1.13226,1.13211,1.13216,0
2019/03/25,22:19:00,1.13216,1.13221,1.13216,1.13216,0
2019/03/25,22:20:00,1.13216,1.13226,1.13211,1.13221,0
2019/03/25,22:21:00,1.13216,1.13221,1.13201,1.13211,0
2019/03/25,22:22:00,1.13216,1.13216,1.13206,1.13206,0
2019/03/25,22:23:00,1.13206,1.13211,1.13196,1.13206,0
2019/03/25,22:24:00,1.13211,1.13211,1.13196,1.13201,0
2019/03/25,22:25:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/25,22:26:00,1.13211,1.13211,1.13176,1.13181,0
2019/03/25,22:27:00,1.13181,1.13181,1.13156,1.13171,0
2019/03/25,22:28:00,1.13171,1.13181,1.13156,1.13161,0
2019/03/25,22:29:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/25,22:30:00,1.13171,1.13171,1.13156,1.13161,0
2019/03/25,22:31:00,1.13171,1.13171,1.13161,1.13166,0
2019/03/25,22:32:00,1.13161,1.13171,1.13156,1.13161,0
2019/03/25,22:33:00,1.13161,1.13161,1.13146,1.13146,0
2019/03/25,22:34:00,1.13151,1.13151,1.13136,1.13146,0
2019/03/25,22:35:00,1.13151,1.13151,1.13131,1.13141,0
2019/03/25,22:36:00,1.13146,1.13151,1.13141,1.13151,0
2019/03/25,22:37:00,1.13151,1.13151,1.13141,1.13151,0
2019/03/25,22:38:00,1.13146,1.13161,1.13146,1.13161,0
2019/03/25,22:39:00,1.13161,1.13161,1.13146,1.13156,0
2019/03/25,22:40:00,1.13156,1.13171,1.13151,1.13151,0
2019/03/25,22:41:00,1.13156,1.13161,1.13146,1.13146,0
2019/03/25,22:42:00,1.13146,1.13161,1.13141,1.13161,0
2019/03/25,22:43:00,1.13166,1.13171,1.13156,1.13161,0
2019/03/25,22:44:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/25,22:45:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/25,22:46:00,1.13161,1.13161,1.13151,1.13151,0
2019/03/25,22:47:00,1.13151,1.13151,1.13146,1.13151,0
2019/03/25,22:48:00,1.13151,1.13171,1.13151,1.13171,0
2019/03/25,22:49:00,1.13171,1.13176,1.13151,1.13156,0
2019/03/25,22:50:00,1.13151,1.13166,1.13131,1.13161,0
2019/03/25,22:51:00,1.13156,1.13166,1.13146,1.13166,0
2019/03/25,22:52:00,1.13161,1.13166,1.13151,1.13156,0
2019/03/25,22:53:00,1.13161,1.13161,1.13151,1.13161,0
2019/03/25,22:54:00,1.13156,1.13181,1.13156,1.13181,0
2019/03/25,22:55:00,1.13181,1.13181,1.13166,1.13171,0
2019/03/25,22:56:00,1.13166,1.13171,1.13161,1.13161,0
2019/03/25,22:57:00,1.13161,1.13186,1.13161,1.13181,0
2019/03/25,22:58:00,1.13181,1.13186,1.13151,1.13151,0
2019/03/25,22:59:00,1.13156,1.13176,1.13156,1.13176,0
2019/03/25,23:00:00,1.13181,1.13181,1.13166,1.13171,0
2019/03/25,23:01:00,1.13171,1.13171,1.13121,1.13126,0
2019/03/25,23:02:00,1.13131,1.13191,1.13131,1.13181,0
2019/03/25,23:03:00,1.13191,1.13201,1.13171,1.13181,0
2019/03/25,23:04:00,1.13176,1.13181,1.13156,1.13176,0
2019/03/25,23:05:00,1.13181,1.13191,1.13171,1.13181,0
2019/03/25,23:06:00,1.13181,1.13186,1.13161,1.13181,0
2019/03/25,23:07:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/25,23:08:00,1.13176,1.13181,1.13166,1.13171,0
2019/03/25,23:09:00,1.13166,1.13176,1.13161,1.13161,0
2019/03/25,23:10:00,1.13156,1.13171,1.13151,1.13171,0
2019/03/25,23:11:00,1.13171,1.13171,1.13151,1.13156,0
2019/03/25,23:12:00,1.13161,1.13171,1.13141,1.13156,0
2019/03/25,23:13:00,1.13151,1.13171,1.13151,1.13166,0
2019/03/25,23:14:00,1.13166,1.13166,1.13141,1.13151,0
2019/03/25,23:15:00,1.13146,1.13151,1.13126,1.13141,0
2019/03/25,23:16:00,1.13146,1.13161,1.13141,1.13141,0
2019/03/25,23:17:00,1.13136,1.13151,1.13136,1.13141,0
2019/03/25,23:18:00,1.13146,1.13161,1.13141,1.13146,0
2019/03/25,23:19:00,1.13151,1.13151,1.13136,1.13146,0
2019/03/25,23:20:00,1.13141,1.13156,1.13131,1.13146,0
2019/03/25,23:21:00,1.13141,1.13161,1.13141,1.13151,0
2019/03/25,23:22:00,1.13141,1.13146,1.13136,1.13141,0
2019/03/25,23:23:00,1.13146,1.13146,1.13136,1.13136,0
2019/03/25,23:24:00,1.13141,1.13141,1.13126,1.13136,0
2019/03/25,23:25:00,1.13136,1.13166,1.13136,1.13166,0
2019/03/25,23:26:00,1.13171,1.13176,1.13156,1.13176,0
2019/03/25,23:27:00,1.13171,1.13176,1.13161,1.13171,0
2019/03/25,23:28:00,1.13171,1.13171,1.13156,1.13161,0
2019/03/25,23:29:00,1.13166,1.13176,1.13156,1.13156,0
2019/03/25,23:30:00,1.13161,1.13176,1.13156,1.13171,0
2019/03/25,23:31:00,1.13171,1.13171,1.13161,1.13161,0
2019/03/25,23:32:00,1.13166,1.13191,1.13166,1.13186,0
2019/03/25,23:33:00,1.13181,1.13201,1.13176,1.13176,0
2019/03/25,23:34:00,1.13171,1.13201,1.13171,1.13201,0
2019/03/25,23:35:00,1.13196,1.13216,1.13196,1.13216,0
2019/03/25,23:36:00,1.13216,1.13221,1.13201,1.13206,0
2019/03/25,23:37:00,1.13206,1.13211,1.13201,1.13211,0
2019/03/25,23:38:00,1.13211,1.13216,1.13206,1.13206,0
2019/03/25,23:39:00,1.13211,1.13226,1.13211,1.13221,0
2019/03/25,23:40:00,1.13221,1.13226,1.13206,1.13211,0
2019/03/25,23:41:00,1.13206,1.13216,1.13206,1.13216,0
2019/03/25,23:42:00,1.13211,1.13236,1.13211,1.13236,0
2019/03/25,23:43:00,1.13231,1.13251,1.13226,1.13246,0
2019/03/25,23:44:00,1.13251,1.13256,1.13246,1.13251,0
2019/03/25,23:45:00,1.13251,1.13261,1.13251,1.13251,0
2019/03/25,23:46:00,1.13246,1.13251,1.13236,1.13236,0
2019/03/25,23:47:00,1.13241,1.13241,1.13216,1.13226,0
2019/03/25,23:48:00,1.13231,1.13236,1.13221,1.13221,0
2019/03/25,23:49:00,1.13216,1.13221,1.13206,1.13216,0
2019/03/25,23:50:00,1.13211,1.13221,1.13206,1.13216,0
2019/03/25,23:51:00,1.13211,1.13216,1.13211,1.13211,0
2019/03/25,23:52:00,1.13211,1.13211,1.13191,1.13196,0
2019/03/25,23:53:00,1.13191,1.13201,1.13181,1.13186,0
2019/03/25,23:54:00,1.13191,1.13216,1.13191,1.13211,0
2019/03/25,23:55:00,1.13211,1.13236,1.13211,1.13226,0
2019/03/25,23:56:00,1.13231,1.13231,1.13221,1.13221,0
2019/03/25,23:57:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/25,23:58:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/25,23:59:00,1.13226,1.13231,1.13206,1.13206,0
2019/03/26,00:00:00,1.13211,1.13226,1.13211,1.13221,0
2019/03/26,00:01:00,1.13216,1.13216,1.13196,1.13196,0
2019/03/26,00:02:00,1.13191,1.13196,1.13186,1.13196,0
2019/03/26,00:03:00,1.13201,1.13206,1.13196,1.13196,0
2019/03/26,00:04:00,1.13201,1.13241,1.13201,1.13231,0
2019/03/26,00:05:00,1.13231,1.13256,1.13231,1.13251,0
2019/03/26,00:06:00,1.13251,1.13256,1.13241,1.13246,0
2019/03/26,00:07:00,1.13246,1.13281,1.13246,1.13281,0
2019/03/26,00:08:00,1.13286,1.13301,1.13276,1.13296,0
2019/03/26,00:09:00,1.13301,1.13316,1.13296,1.13296,0
2019/03/26,00:10:00,1.13301,1.13301,1.13286,1.13296,0
2019/03/26,00:11:00,1.13301,1.13301,1.13291,1.13291,0
2019/03/26,00:12:00,1.13296,1.13296,1.13271,1.13276,0
2019/03/26,00:13:00,1.13271,1.13286,1.13271,1.13281,0
2019/03/26,00:14:00,1.13286,1.13286,1.13271,1.13271,0
2019/03/26,00:15:00,1.13276,1.13276,1.13261,1.13271,0
2019/03/26,00:16:00,1.13266,1.13276,1.13266,1.13276,0
2019/03/26,00:17:00,1.13271,1.13271,1.13261,1.13261,0
2019/03/26,00:18:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/26,00:19:00,1.13271,1.13271,1.13256,1.13266,0
2019/03/26,00:20:00,1.13261,1.13266,1.13256,1.13266,0
2019/03/26,00:21:00,1.13261,1.13271,1.13261,1.13271,0
2019/03/26,00:22:00,1.13266,1.13281,1.13261,1.13276,0
2019/03/26,00:23:00,1.13271,1.13281,1.13271,1.13281,0
2019/03/26,00:24:00,1.13281,1.13281,1.13276,1.13276,0
2019/03/26,00:25:00,1.13271,1.13271,1.13266,1.13271,0
2019/03/26,00:26:00,1.13271,1.13271,1.13261,1.13266,0
2019/03/26,00:27:00,1.13271,1.13271,1.13256,1.13261,0
2019/03/26,00:28:00,1.13261,1.13271,1.13256,1.13271,0
2019/03/26,00:29:00,1.13276,1.13286,1.13276,1.13281,0
2019/03/26,00:30:00,1.13286,1.13321,1.13286,1.13311,0
2019/03/26,00:31:00,1.13316,1.13321,1.13301,1.13311,0
2019/03/26,00:32:00,1.13306,1.13306,1.13291,1.13296,0
2019/03/26,00:33:00,1.13296,1.13306,1.13296,1.13301,0
2019/03/26,00:34:00,1.13296,1.13301,1.13281,1.13281,0
2019/03/26,00:35:00,1.13286,1.13291,1.13266,1.13276,0
2019/03/26,00:36:00,1.13271,1.13281,1.13271,1.13276,0
2019/03/26,00:37:00,1.13276,1.13276,1.13266,1.13266,0
2019/03/26,00:38:00,1.13266,1.13281,1.13261,1.13271,0
2019/03/26,00:39:00,1.13276,1.13296,1.13276,1.13291,0
2019/03/26,00:40:00,1.13296,1.13311,1.13296,1.13301,0
2019/03/26,00:41:00,1.13306,1.13306,1.13291,1.13291,0
2019/03/26,00:42:00,1.13296,1.13301,1.13291,1.13291,0
2019/03/26,00:43:00,1.13286,1.13286,1.13281,1.13281,0
2019/03/26,00:44:00,1.13286,1.13296,1.13271,1.13271,0
2019/03/26,00:45:00,1.13276,1.13286,1.13276,1.13286,0
2019/03/26,00:46:00,1.13281,1.13301,1.13281,1.13296,0
2019/03/26,00:47:00,1.13301,1.13311,1.13296,1.13306,0
2019/03/26,00:48:00,1.13301,1.13306,1.13281,1.13296,0
2019/03/26,00:49:00,1.13291,1.13311,1.13291,1.13306,0
2019/03/26,00:50:00,1.13311,1.13311,1.13281,1.13286,0
2019/03/26,00:51:00,1.13291,1.13301,1.13286,1.13301,0
2019/03/26,00:52:00,1.13296,1.13301,1.13291,1.13291,0
2019/03/26,00:53:00,1.13296,1.13296,1.13251,1.13271,0
2019/03/26,00:54:00,1.13271,1.13291,1.13271,1.13286,0
2019/03/26,00:55:00,1.13281,1.13291,1.13281,1.13281,0
2019/03/26,00:56:00,1.13286,1.13296,1.13286,1.13291,0
2019/03/26,00:57:00,1.13286,1.13286,1.13256,1.13256,0
2019/03/26,00:58:00,1.13266,1.13266,1.13246,1.13246,0
2019/03/26,00:59:00,1.13246,1.13246,1.13221,1.13236,0
2019/03/26,01:00:00,1.13236,1.13236,1.13216,1.13221,0
2019/03/26,01:01:00,1.13221,1.13236,1.13216,1.13226,0
2019/03/26,01:02:00,1.13226,1.13236,1.13196,1.13196,0
2019/03/26,01:03:00,1.13201,1.13211,1.13191,1.13191,0
2019/03/26,01:04:00,1.13196,1.13216,1.13191,1.13191,0
2019/03/26,01:05:00,1.13191,1.13201,1.13181,1.13181,0
2019/03/26,01:06:00,1.13181,1.13191,1.13176,1.13181,0
2019/03/26,01:07:00,1.13186,1.13196,1.13181,1.13186,0
2019/03/26,01:08:00,1.13191,1.13201,1.13186,1.13191,0
2019/03/26,01:09:00,1.13191,1.13196,1.13171,1.13176,0
2019/03/26,01:10:00,1.13171,1.13196,1.13171,1.13191,0
2019/03/26,01:11:00,1.13191,1.13191,1.13181,1.13181,0
2019/03/26,01:12:00,1.13186,1.13206,1.13181,1.13201,0
2019/03/26,01:13:00,1.13201,1.13216,1.13201,1.13211,0
2019/03/26,01:14:00,1.13211,1.13211,1.13201,1.13206,0
2019/03/26,01:15:00,1.13211,1.13226,1.13206,1.13226,0
2019/03/26,01:16:00,1.13221,1.13221,1.13201,1.13211,0
2019/03/26,01:17:00,1.13211,1.13221,1.13206,1.13216,0
2019/03/26,01:18:00,1.13211,1.13216,1.13161,1.13171,0
2019/03/26,01:19:00,1.13166,1.13171,1.13156,1.13156,0
2019/03/26,01:20:00,1.13156,1.13166,1.13146,1.13166,0
2019/03/26,01:21:00,1.13166,1.13176,1.13166,1.13176,0
2019/03/26,01:22:00,1.13171,1.13181,1.13166,1.13181,0
2019/03/26,01:23:00,1.13181,1.13186,1.13176,1.13176,0
2019/03/26,01:24:00,1.13176,1.13176,1.13151,1.13151,0
2019/03/26,01:25:00,1.13156,1.13161,1.13151,1.13156,0
2019/03/26,01:26:00,1.13161,1.13161,1.13131,1.13156,0
2019/03/26,01:27:00,1.13156,1.13161,1.13131,1.13136,0
2019/03/26,01:28:00,1.13136,1.13146,1.13131,1.13131,0
2019/03/26,01:29:00,1.13136,1.13151,1.13131,1.13146,0
2019/03/26,01:30:00,1.13151,1.13151,1.13141,1.13146,0
2019/03/26,01:31:00,1.13141,1.13146,1.13116,1.13126,0
2019/03/26,01:32:00,1.13126,1.13131,1.13126,1.13126,0
2019/03/26,01:33:00,1.13126,1.13141,1.13121,1.13141,0
2019/03/26,01:34:00,1.13141,1.13146,1.13111,1.13126,0
2019/03/26,01:35:00,1.13126,1.13141,1.13116,1.13141,0
2019/03/26,01:36:00,1.13141,1.13156,1.13131,1.13156,0
2019/03/26,01:37:00,1.13156,1.13161,1.13151,1.13161,0
2019/03/26,01:38:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,01:39:00,1.13161,1.13171,1.13151,1.13166,0
2019/03/26,01:40:00,1.13161,1.13161,1.13141,1.13146,0
2019/03/26,01:41:00,1.13146,1.13161,1.13146,1.13156,0
2019/03/26,01:42:00,1.13151,1.13161,1.13151,1.13156,0
2019/03/26,01:43:00,1.13156,1.13156,1.13146,1.13146,0
2019/03/26,01:44:00,1.13146,1.13151,1.13131,1.13136,0
2019/03/26,01:45:00,1.13141,1.13161,1.13136,1.13156,0
2019/03/26,01:46:00,1.13151,1.13156,1.13131,1.13136,0
2019/03/26,01:47:00,1.13131,1.13141,1.13111,1.13111,0
2019/03/26,01:48:00,1.13111,1.13131,1.13111,1.13131,0
2019/03/26,01:49:00,1.13126,1.13136,1.13126,1.13131,0
2019/03/26,01:50:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/26,01:51:00,1.13136,1.13141,1.13126,1.13131,0
2019/03/26,01:52:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/26,01:53:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/26,01:54:00,1.13131,1.13141,1.13131,1.13131,0
2019/03/26,01:55:00,1.13136,1.13136,1.13126,1.13136,0
2019/03/26,01:56:00,1.13141,1.13151,1.13136,1.13146,0
2019/03/26,01:57:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/26,01:58:00,1.13141,1.13141,1.13136,1.13136,0
2019/03/26,01:59:00,1.13136,1.13136,1.13131,1.13131,0
2019/03/26,02:00:00,1.13126,1.13146,1.13121,1.13121,0
2019/03/26,02:01:00,1.13116,1.13121,1.13106,1.13116,0
2019/03/26,02:02:00,1.13116,1.13126,1.13111,1.13121,0
2019/03/26,02:03:00,1.13121,1.13141,1.13121,1.13131,0
2019/03/26,02:04:00,1.13131,1.13131,1.13116,1.13116,0
2019/03/26,02:05:00,1.13121,1.13121,1.13111,1.13111,0
2019/03/26,02:06:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,02:07:00,1.13111,1.13116,1.13106,1.13106,0
2019/03/26,02:08:00,1.13111,1.13141,1.13106,1.13141,0
2019/03/26,02:09:00,1.13136,1.13141,1.13126,1.13136,0
2019/03/26,02:10:00,1.13131,1.13141,1.13131,1.13136,0
2019/03/26,02:11:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/26,02:12:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/26,02:13:00,1.13136,1.13141,1.13131,1.13136,0
2019/03/26,02:14:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/26,02:15:00,1.13146,1.13151,1.13136,1.13136,0
2019/03/26,02:16:00,1.13136,1.13136,1.13111,1.13121,0
2019/03/26,02:17:00,1.13116,1.13121,1.13111,1.13116,0
2019/03/26,02:18:00,1.13121,1.13131,1.13116,1.13126,0
2019/03/26,02:19:00,1.13131,1.13136,1.13126,1.13136,0
2019/03/26,02:20:00,1.13136,1.13151,1.13136,1.13151,0
2019/03/26,02:21:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/26,02:22:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,02:23:00,1.13161,1.13161,1.13141,1.13151,0
2019/03/26,02:24:00,1.13146,1.13146,1.13131,1.13131,0
2019/03/26,02:25:00,1.13136,1.13136,1.13126,1.13131,0
2019/03/26,02:26:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/26,02:27:00,1.13131,1.13136,1.13126,1.13136,0
2019/03/26,02:28:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/26,02:29:00,1.13141,1.13151,1.13141,1.13146,0
2019/03/26,02:30:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/26,02:31:00,1.13141,1.13141,1.13131,1.13131,0
2019/03/26,02:32:00,1.13131,1.13131,1.13111,1.13116,0
2019/03/26,02:33:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,02:34:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/26,02:35:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/26,02:36:00,1.13121,1.13131,1.13116,1.13126,0
2019/03/26,02:37:00,1.13126,1.13126,1.13116,1.13116,0
2019/03/26,02:38:00,1.13121,1.13121,1.13111,1.13116,0
2019/03/26,02:39:00,1.13116,1.13131,1.13116,1.13126,0
2019/03/26,02:40:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/26,02:41:00,1.13126,1.13136,1.13126,1.13131,0
2019/03/26,02:42:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/26,02:43:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/26,02:44:00,1.13131,1.13146,1.13131,1.13141,0
2019/03/26,02:45:00,1.13141,1.13146,1.13141,1.13141,0
2019/03/26,02:46:00,1.13141,1.13141,1.13131,1.13136,0
2019/03/26,02:47:00,1.13141,1.13151,1.13141,1.13151,0
2019/03/26,02:48:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,02:49:00,1.13156,1.13161,1.13151,1.13161,0
2019/03/26,02:50:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,02:51:00,1.13156,1.13161,1.13151,1.13156,0
2019/03/26,02:52:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,02:53:00,1.13166,1.13176,1.13161,1.13176,0
2019/03/26,02:54:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/26,02:55:00,1.13176,1.13191,1.13171,1.13191,0
2019/03/26,02:56:00,1.13191,1.13206,1.13191,1.13201,0
2019/03/26,02:57:00,1.13206,1.13211,1.13201,1.13201,0
2019/03/26,02:58:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/26,02:59:00,1.13206,1.13206,1.13201,1.13201,0
2019/03/26,03:00:00,1.13201,1.13201,1.13166,1.13171,0
2019/03/26,03:01:00,1.13166,1.13176,1.13161,1.13166,0
2019/03/26,03:02:00,1.13171,1.13176,1.13166,1.13171,0
2019/03/26,03:03:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/26,03:04:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/26,03:05:00,1.13176,1.13191,1.13176,1.13186,0
2019/03/26,03:06:00,1.13186,1.13211,1.13181,1.13211,0
2019/03/26,03:07:00,1.13206,1.13211,1.13186,1.13186,0
2019/03/26,03:08:00,1.13186,1.13196,1.13186,1.13191,0
2019/03/26,03:09:00,1.13196,1.13221,1.13191,1.13221,0
2019/03/26,03:10:00,1.13221,1.13241,1.13221,1.13236,0
2019/03/26,03:11:00,1.13236,1.13256,1.13236,1.13256,0
2019/03/26,03:12:00,1.13261,1.13266,1.13261,1.13261,0
2019/03/26,03:13:00,1.13261,1.13261,1.13231,1.13236,0
2019/03/26,03:14:00,1.13231,1.13241,1.13226,1.13231,0
2019/03/26,03:15:00,1.13231,1.13241,1.13226,1.13231,0
2019/03/26,03:16:00,1.13231,1.13236,1.13221,1.13226,0
2019/03/26,03:17:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/26,03:18:00,1.13226,1.13231,1.13221,1.13226,0
2019/03/26,03:19:00,1.13226,1.13226,1.13211,1.13216,0
2019/03/26,03:20:00,1.13211,1.13231,1.13211,1.13226,0
2019/03/26,03:21:00,1.13231,1.13236,1.13221,1.13226,0
2019/03/26,03:22:00,1.13231,1.13246,1.13226,1.13246,0
2019/03/26,03:23:00,1.13251,1.13251,1.13231,1.13236,0
2019/03/26,03:24:00,1.13231,1.13236,1.13211,1.13211,0
2019/03/26,03:25:00,1.13216,1.13216,1.13206,1.13206,0
2019/03/26,03:26:00,1.13211,1.13211,1.13201,1.13206,0
2019/03/26,03:27:00,1.13211,1.13211,1.13206,1.13211,0
2019/03/26,03:28:00,1.13216,1.13226,1.13211,1.13226,0
2019/03/26,03:29:00,1.13221,1.13231,1.13221,1.13231,0
2019/03/26,03:30:00,1.13231,1.13236,1.13221,1.13231,0
2019/03/26,03:31:00,1.13231,1.13236,1.13216,1.13216,0
2019/03/26,03:32:00,1.13216,1.13221,1.13211,1.13211,0
2019/03/26,03:33:00,1.13211,1.13211,1.13186,1.13186,0
2019/03/26,03:34:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/26,03:35:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/26,03:36:00,1.13196,1.13201,1.13186,1.13186,0
2019/03/26,03:37:00,1.13191,1.13206,1.13191,1.13206,0
2019/03/26,03:38:00,1.13206,1.13216,1.13206,1.13206,0
2019/03/26,03:39:00,1.13211,1.13216,1.13206,1.13206,0
2019/03/26,03:40:00,1.13211,1.13216,1.13211,1.13211,0
2019/03/26,03:41:00,1.13206,1.13226,1.13206,1.13226,0
2019/03/26,03:42:00,1.13221,1.13221,1.13216,1.13221,0
2019/03/26,03:43:00,1.13221,1.13226,1.13216,1.13226,0
2019/03/26,03:44:00,1.13221,1.13226,1.13221,1.13221,0
2019/03/26,03:45:00,1.13216,1.13226,1.13211,1.13221,0
2019/03/26,03:46:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/26,03:47:00,1.13231,1.13231,1.13216,1.13231,0
2019/03/26,03:48:00,1.13231,1.13231,1.13226,1.13226,0
2019/03/26,03:49:00,1.13226,1.13226,1.13221,1.13226,0
2019/03/26,03:50:00,1.13231,1.13231,1.13226,1.13231,0
2019/03/26,03:51:00,1.13226,1.13231,1.13211,1.13211,0
2019/03/26,03:52:00,1.13206,1.13206,1.13186,1.13191,0
2019/03/26,03:53:00,1.13186,1.13196,1.13186,1.13191,0
2019/03/26,03:54:00,1.13186,1.13201,1.13186,1.13201,0
2019/03/26,03:55:00,1.13196,1.13201,1.13191,1.13196,0
2019/03/26,03:56:00,1.13191,1.13191,1.13161,1.13161,0
2019/03/26,03:57:00,1.13161,1.13171,1.13151,1.13151,0
2019/03/26,03:58:00,1.13151,1.13156,1.13131,1.13136,0
2019/03/26,03:59:00,1.13136,1.13136,1.13121,1.13126,0
2019/03/26,04:00:00,1.13126,1.13126,1.13111,1.13126,0
2019/03/26,04:01:00,1.13121,1.13136,1.13121,1.13136,0
2019/03/26,04:02:00,1.13131,1.13146,1.13131,1.13141,0
2019/03/26,04:03:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/26,04:04:00,1.13136,1.13141,1.13131,1.13141,0
2019/03/26,04:05:00,1.13141,1.13146,1.13141,1.13141,0
2019/03/26,04:06:00,1.13141,1.13146,1.13136,1.13136,0
2019/03/26,04:07:00,1.13136,1.13136,1.13131,1.13136,0
2019/03/26,04:08:00,1.13136,1.13136,1.13126,1.13126,0
2019/03/26,04:09:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/26,04:10:00,1.13126,1.13136,1.13126,1.13136,0
2019/03/26,04:11:00,1.13136,1.13136,1.13131,1.13131,0
2019/03/26,04:12:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/26,04:13:00,1.13131,1.13131,1.13116,1.13116,0
2019/03/26,04:14:00,1.13121,1.13131,1.13121,1.13131,0
2019/03/26,04:15:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/26,04:16:00,1.13131,1.13131,1.13121,1.13121,0
2019/03/26,04:17:00,1.13121,1.13126,1.13111,1.13126,0
2019/03/26,04:18:00,1.13126,1.13126,1.13116,1.13121,0
2019/03/26,04:19:00,1.13126,1.13126,1.13121,1.13126,0
2019/03/26,04:20:00,1.13131,1.13146,1.13131,1.13136,0
2019/03/26,04:21:00,1.13131,1.13146,1.13131,1.13146,0
2019/03/26,04:22:00,1.13141,1.13151,1.13141,1.13141,0
2019/03/26,04:23:00,1.13146,1.13146,1.13136,1.13136,0
2019/03/26,04:24:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/26,04:25:00,1.13126,1.13126,1.13116,1.13121,0
2019/03/26,04:26:00,1.13121,1.13131,1.13121,1.13131,0
2019/03/26,04:27:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/26,04:28:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/26,04:29:00,1.13131,1.13131,1.13121,1.13121,0
2019/03/26,04:30:00,1.13126,1.13126,1.13121,1.13121,0
2019/03/26,04:31:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/26,04:32:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/26,04:33:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/26,04:34:00,1.13126,1.13126,1.13116,1.13116,0
2019/03/26,04:35:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,04:36:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/26,04:37:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/26,04:38:00,1.13121,1.13126,1.13121,1.13121,0
2019/03/26,04:39:00,1.13126,1.13126,1.13121,1.13121,0
2019/03/26,04:40:00,1.13126,1.13126,1.13126,1.13126,0
2019/03/26,04:41:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/26,04:42:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/26,04:43:00,1.13126,1.13131,1.13126,1.13126,0
2019/03/26,04:44:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/26,04:45:00,1.13131,1.13136,1.13131,1.13136,0
2019/03/26,04:46:00,1.13136,1.13136,1.13121,1.13126,0
2019/03/26,04:47:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/26,04:48:00,1.13116,1.13126,1.13116,1.13126,0
2019/03/26,04:49:00,1.13131,1.13131,1.13121,1.13121,0
2019/03/26,04:50:00,1.13126,1.13131,1.13116,1.13116,0
2019/03/26,04:51:00,1.13121,1.13126,1.13116,1.13126,0
2019/03/26,04:52:00,1.13126,1.13126,1.13116,1.13121,0
2019/03/26,04:53:00,1.13126,1.13126,1.13116,1.13126,0
2019/03/26,04:54:00,1.13131,1.13131,1.13116,1.13121,0
2019/03/26,04:55:00,1.13116,1.13126,1.13116,1.13121,0
2019/03/26,04:56:00,1.13121,1.13131,1.13121,1.13121,0
2019/03/26,04:57:00,1.13126,1.13131,1.13121,1.13131,0
2019/03/26,04:58:00,1.13136,1.13136,1.13131,1.13136,0
2019/03/26,04:59:00,1.13131,1.13141,1.13131,1.13141,0
2019/03/26,05:00:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/26,05:01:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,05:02:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/26,05:03:00,1.13136,1.13136,1.13121,1.13121,0
2019/03/26,05:05:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,05:06:00,1.13116,1.13121,1.13111,1.13111,0
2019/03/26,05:07:00,1.13106,1.13121,1.13106,1.13116,0
2019/03/26,05:08:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,05:09:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,05:10:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/26,05:11:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/26,05:12:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,05:14:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,05:15:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,05:19:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/26,05:21:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,05:22:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/26,05:23:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,05:24:00,1.13121,1.13121,1.13116,1.13116,0
2019/03/26,05:25:00,1.13111,1.13121,1.13111,1.13121,0
2019/03/26,05:30:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,05:31:00,1.13116,1.13121,1.13111,1.13111,0
2019/03/26,05:32:00,1.13111,1.13121,1.13106,1.13116,0
2019/03/26,05:33:00,1.13121,1.13131,1.13121,1.13121,0
2019/03/26,05:34:00,1.13121,1.13121,1.13111,1.13116,0
2019/03/26,05:35:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,05:36:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,05:37:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,05:39:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/26,05:40:00,1.13126,1.13131,1.13121,1.13121,0
2019/03/26,05:41:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,05:42:00,1.13121,1.13141,1.13116,1.13141,0
2019/03/26,05:43:00,1.13136,1.13146,1.13136,1.13146,0
2019/03/26,05:46:00,1.13156,1.13156,1.13146,1.13151,0
2019/03/26,05:47:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/26,05:49:00,1.13156,1.13156,1.13146,1.13146,0
2019/03/26,05:50:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/26,05:51:00,1.13136,1.13141,1.13136,1.13136,0
2019/03/26,05:52:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/26,05:53:00,1.13141,1.13151,1.13141,1.13141,0
2019/03/26,05:55:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/26,05:56:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/26,05:57:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/26,05:59:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/26,06:05:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/26,06:06:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/26,06:08:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,06:10:00,1.13121,1.13141,1.13121,1.13121,0
2019/03/26,06:11:00,1.13121,1.13141,1.13121,1.13121,0
2019/03/26,06:12:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,06:13:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,06:14:00,1.13141,1.13141,1.13121,1.13121,0
2019/03/26,06:15:00,1.13141,1.13141,1.13121,1.13121,0
2019/03/26,06:16:00,1.13151,1.13151,1.13121,1.13121,0
2019/03/26,06:17:00,1.13206,1.13226,1.13151,1.13226,0
2019/03/26,06:18:00,1.13226,1.13226,1.13226,1.13226,0
2019/03/26,06:19:00,1.13161,1.13226,1.13154,1.13226,0
2019/03/26,06:21:00,1.13181,1.13226,1.13161,1.13226,0
2019/03/26,06:24:00,1.13221,1.13226,1.13221,1.13226,0
2019/03/26,06:25:00,1.13221,1.13226,1.13211,1.13221,0
2019/03/26,06:27:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/26,06:28:00,1.13216,1.13221,1.13206,1.13221,0
2019/03/26,06:29:00,1.13161,1.13221,1.13131,1.13221,0
2019/03/26,06:30:00,1.13221,1.13221,1.13221,1.13221,0
2019/03/26,06:31:00,1.13251,1.13251,1.13131,1.13211,0
2019/03/26,06:32:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/26,06:33:00,1.13161,1.13211,1.13161,1.13211,0
2019/03/26,06:34:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/26,06:36:00,1.13206,1.13206,1.13206,1.13206,0
2019/03/26,06:37:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/26,06:38:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/26,06:40:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/26,06:41:00,1.13211,1.13211,1.13139,1.13139,0
2019/03/26,06:42:00,1.13140,1.13145,1.13129,1.13129,0
2019/03/26,06:43:00,1.13131,1.13141,1.13131,1.13133,0
2019/03/26,06:44:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/26,06:45:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/26,06:46:00,1.13146,1.13181,1.13146,1.13151,0
2019/03/26,06:47:00,1.13150,1.13154,1.13148,1.13148,0
2019/03/26,06:48:00,1.13147,1.13157,1.13146,1.13154,0
2019/03/26,06:49:00,1.13152,1.13159,1.13151,1.13152,0
2019/03/26,06:50:00,1.13152,1.13163,1.13151,1.13154,0
2019/03/26,06:51:00,1.13152,1.13154,1.13148,1.13150,0
2019/03/26,06:52:00,1.13150,1.13164,1.13150,1.13158,0
2019/03/26,06:53:00,1.13157,1.13157,1.13138,1.13140,0
2019/03/26,06:54:00,1.13139,1.13163,1.13133,1.13148,0
2019/03/26,06:55:00,1.13148,1.13191,1.13134,1.13191,0
2019/03/26,06:56:00,1.13191,1.13191,1.13155,1.13157,0
2019/03/26,06:57:00,1.13155,1.13173,1.13154,1.13154,0
2019/03/26,06:58:00,1.13153,1.13155,1.13144,1.13148,0
2019/03/26,06:59:00,1.13149,1.13150,1.13148,1.13150,0
2019/03/26,07:00:00,1.13149,1.13196,1.13148,1.13151,0
2019/03/26,07:01:00,1.13151,1.13221,1.13146,1.13166,0
2019/03/26,07:02:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,07:03:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,07:04:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,07:05:00,1.13166,1.13181,1.13166,1.13181,0
2019/03/26,07:06:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/26,07:07:00,1.13176,1.13191,1.13171,1.13191,0
2019/03/26,07:12:00,1.13191,1.13216,1.13191,1.13216,0
2019/03/26,07:13:00,1.13216,1.13216,1.13206,1.13206,0
2019/03/26,07:16:00,1.13201,1.13201,1.13191,1.13201,0
2019/03/26,07:17:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/26,07:18:00,1.13191,1.13201,1.13191,1.13191,0
2019/03/26,07:19:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/26,07:20:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/26,07:22:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/26,07:23:00,1.13196,1.13196,1.13191,1.13191,0
2019/03/26,07:24:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/26,07:25:00,1.13186,1.13186,1.13171,1.13181,0
2019/03/26,07:26:00,1.13181,1.13181,1.13161,1.13161,0
2019/03/26,07:27:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:28:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/26,07:29:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,07:30:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,07:31:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/26,07:32:00,1.13181,1.13181,1.13171,1.13171,0
2019/03/26,07:33:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:34:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:36:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:37:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:39:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:40:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:41:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,07:42:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:44:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:45:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:46:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:47:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/26,07:48:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,07:49:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:51:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:53:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:55:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,07:56:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,07:57:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,07:58:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,07:59:00,1.13151,1.13156,1.13151,1.13151,0
2019/03/26,08:00:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:01:00,1.13151,1.13161,1.13151,1.13156,0
2019/03/26,08:02:00,1.13151,1.13156,1.13146,1.13151,0
2019/03/26,08:03:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:04:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/26,08:05:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,08:06:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,08:08:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:09:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:10:00,1.13156,1.13166,1.13156,1.13166,0
2019/03/26,08:11:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,08:12:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,08:13:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,08:14:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,08:15:00,1.13166,1.13176,1.13166,1.13176,0
2019/03/26,08:16:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/26,08:17:00,1.13171,1.13171,1.13161,1.13161,0
2019/03/26,08:18:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,08:19:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,08:20:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/26,08:21:00,1.13166,1.13166,1.13156,1.13156,0
2019/03/26,08:22:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,08:23:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,08:24:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,08:25:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,08:26:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,08:27:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,08:28:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:29:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,08:30:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:31:00,1.13151,1.13156,1.13151,1.13151,0
2019/03/26,08:32:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,08:33:00,1.13156,1.13156,1.13151,1.13156,0
2019/03/26,08:34:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:35:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,08:36:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,08:37:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,08:38:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/26,08:40:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,08:41:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,08:42:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,08:43:00,1.13166,1.13171,1.13166,1.13171,0
2019/03/26,08:45:00,1.13166,1.13171,1.13166,1.13171,0
2019/03/26,08:46:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,08:48:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,08:50:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,08:52:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,08:54:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,08:56:00,1.13161,1.13171,1.13156,1.13171,0
2019/03/26,08:57:00,1.13166,1.13171,1.13161,1.13161,0
2019/03/26,08:58:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,08:59:00,1.13151,1.13161,1.13146,1.13161,0
2019/03/26,09:00:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,09:01:00,1.13161,1.13161,1.13141,1.13141,0
2019/03/26,09:02:00,1.13146,1.13146,1.13136,1.13146,0
2019/03/26,09:03:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/26,09:04:00,1.13151,1.13151,1.13136,1.13141,0
2019/03/26,09:05:00,1.13146,1.13151,1.13146,1.13146,0
2019/03/26,09:06:00,1.13141,1.13151,1.13141,1.13146,0
2019/03/26,09:07:00,1.13146,1.13151,1.13141,1.13146,0
2019/03/26,09:08:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/26,09:09:00,1.13156,1.13161,1.13151,1.13161,0
2019/03/26,09:10:00,1.13166,1.13171,1.13151,1.13161,0
2019/03/26,09:11:00,1.13161,1.13161,1.13151,1.13156,0
2019/03/26,09:12:00,1.13151,1.13151,1.13146,1.13146,0
2019/03/26,09:13:00,1.13151,1.13166,1.13151,1.13166,0
2019/03/26,09:14:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,09:15:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,09:16:00,1.13161,1.13161,1.13151,1.13151,0
2019/03/26,09:17:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/26,09:18:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,09:19:00,1.13161,1.13161,1.13151,1.13151,0
2019/03/26,09:21:00,1.13146,1.13151,1.13146,1.13151,0
2019/03/26,09:22:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/26,09:23:00,1.13141,1.13151,1.13141,1.13141,0
2019/03/26,09:24:00,1.13146,1.13146,1.13141,1.13141,0
2019/03/26,09:25:00,1.13141,1.13146,1.13141,1.13146,0
2019/03/26,09:26:00,1.13141,1.13151,1.13141,1.13151,0
2019/03/26,09:27:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,09:28:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/26,09:29:00,1.13161,1.13161,1.13151,1.13156,0
2019/03/26,09:30:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,09:32:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,09:33:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,09:34:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,09:35:00,1.13156,1.13161,1.13151,1.13151,0
2019/03/26,09:36:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/26,09:37:00,1.13161,1.13161,1.13151,1.13161,0
2019/03/26,09:38:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,09:39:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,09:40:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,09:41:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,09:42:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,09:43:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,09:44:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,09:45:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/26,09:46:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,09:48:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/26,09:49:00,1.13171,1.13181,1.13171,1.13176,0
2019/03/26,09:50:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/26,09:51:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/26,09:52:00,1.13176,1.13181,1.13171,1.13181,0
2019/03/26,09:53:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/26,09:54:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/26,09:55:00,1.13181,1.13191,1.13181,1.13186,0
2019/03/26,09:56:00,1.13191,1.13196,1.13181,1.13186,0
2019/03/26,09:57:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/26,09:58:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/26,09:59:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/26,10:00:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/26,10:01:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/26,10:02:00,1.13186,1.13191,1.13186,1.13191,0
2019/03/26,10:03:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/26,10:04:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/26,10:05:00,1.13191,1.13191,1.13191,1.13191,0
2019/03/26,10:06:00,1.13191,1.13191,1.13186,1.13191,0
2019/03/26,10:07:00,1.13191,1.13201,1.13191,1.13201,0
2019/03/26,10:08:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/26,10:09:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/26,10:10:00,1.13201,1.13201,1.13201,1.13201,0
2019/03/26,10:11:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/26,10:12:00,1.13201,1.13206,1.13201,1.13206,0
2019/03/26,10:13:00,1.13211,1.13216,1.13206,1.13216,0
2019/03/26,10:14:00,1.13216,1.13226,1.13216,1.13226,0
2019/03/26,10:15:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/26,10:16:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/26,10:17:00,1.13206,1.13211,1.13206,1.13211,0
2019/03/26,10:18:00,1.13216,1.13226,1.13216,1.13221,0
2019/03/26,10:19:00,1.13221,1.13221,1.13211,1.13211,0
2019/03/26,10:20:00,1.13211,1.13221,1.13211,1.13211,0
2019/03/26,10:21:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/26,10:22:00,1.13211,1.13221,1.13211,1.13221,0
2019/03/26,10:23:00,1.13216,1.13216,1.13211,1.13211,0
2019/03/26,10:24:00,1.13211,1.13211,1.13211,1.13211,0
2019/03/26,10:25:00,1.13206,1.13211,1.13201,1.13206,0
2019/03/26,10:26:00,1.13201,1.13201,1.13191,1.13191,0
2019/03/26,10:27:00,1.13186,1.13191,1.13181,1.13186,0
2019/03/26,10:28:00,1.13181,1.13186,1.13181,1.13186,0
2019/03/26,10:29:00,1.13191,1.13191,1.13181,1.13186,0
2019/03/26,10:30:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/26,10:31:00,1.13176,1.13186,1.13176,1.13186,0
2019/03/26,10:32:00,1.13186,1.13186,1.13181,1.13181,0
2019/03/26,10:33:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/26,10:34:00,1.13176,1.13181,1.13176,1.13176,0
2019/03/26,10:35:00,1.13176,1.13186,1.13171,1.13181,0
2019/03/26,10:36:00,1.13186,1.13186,1.13176,1.13181,0
2019/03/26,10:37:00,1.13181,1.13181,1.13176,1.13181,0
2019/03/26,10:38:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/26,10:39:00,1.13171,1.13186,1.13171,1.13181,0
2019/03/26,10:40:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/26,10:41:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/26,10:42:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/26,10:43:00,1.13171,1.13171,1.13161,1.13171,0
2019/03/26,10:44:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,10:45:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,10:46:00,1.13156,1.13161,1.13151,1.13161,0
2019/03/26,10:47:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,10:48:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/26,10:49:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,10:50:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,10:51:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/26,10:52:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,10:53:00,1.13166,1.13171,1.13166,1.13166,0
2019/03/26,10:54:00,1.13166,1.13176,1.13166,1.13171,0
2019/03/26,10:55:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/26,10:56:00,1.13176,1.13176,1.13176,1.13176,0
2019/03/26,10:57:00,1.13171,1.13181,1.13171,1.13181,0
2019/03/26,10:58:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/26,10:59:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/26,11:01:00,1.13166,1.13171,1.13166,1.13171,0
2019/03/26,11:02:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,11:03:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,11:05:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,11:06:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:07:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,11:08:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,11:09:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,11:10:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,11:11:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,11:12:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:14:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:15:00,1.13156,1.13156,1.13151,1.13156,0
2019/03/26,11:16:00,1.13151,1.13156,1.13151,1.13151,0
2019/03/26,11:17:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,11:18:00,1.13156,1.13166,1.13156,1.13161,0
2019/03/26,11:19:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,11:20:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,11:21:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:22:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/26,11:23:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/26,11:24:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/26,11:25:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,11:26:00,1.13161,1.13171,1.13161,1.13161,0
2019/03/26,11:27:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,11:28:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:29:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,11:30:00,1.13171,1.13171,1.13161,1.13161,0
2019/03/26,11:31:00,1.13156,1.13161,1.13151,1.13156,0
2019/03/26,11:32:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,11:33:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:34:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:35:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:36:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:37:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:38:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:39:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:42:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:43:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:44:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:45:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:47:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,11:48:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,11:49:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,11:50:00,1.13161,1.13166,1.13161,1.13161,0
2019/03/26,11:51:00,1.13166,1.13166,1.13161,1.13166,0
2019/03/26,11:52:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,11:53:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,11:54:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/26,11:55:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/26,11:56:00,1.13166,1.13176,1.13166,1.13176,0
2019/03/26,11:57:00,1.13176,1.13176,1.13166,1.13166,0
2019/03/26,11:58:00,1.13166,1.13171,1.13151,1.13156,0
2019/03/26,11:59:00,1.13156,1.13166,1.13156,1.13161,0
2019/03/26,12:00:00,1.13166,1.13176,1.13166,1.13171,0
2019/03/26,12:01:00,1.13176,1.13176,1.13166,1.13166,0
2019/03/26,12:02:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/26,12:03:00,1.13171,1.13171,1.13156,1.13156,0
2019/03/26,12:04:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:05:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:06:00,1.13161,1.13166,1.13161,1.13161,0
2019/03/26,12:07:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,12:08:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,12:09:00,1.13161,1.13166,1.13161,1.13166,0
2019/03/26,12:11:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:12:00,1.13156,1.13166,1.13156,1.13166,0
2019/03/26,12:15:00,1.13166,1.13166,1.13156,1.13161,0
2019/03/26,12:16:00,1.13156,1.13161,1.13156,1.13161,0
2019/03/26,12:17:00,1.13161,1.13166,1.13161,1.13161,0
2019/03/26,12:18:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,12:19:00,1.13161,1.13161,1.13156,1.13161,0
2019/03/26,12:20:00,1.13156,1.13161,1.13156,1.13156,0
2019/03/26,12:21:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,12:22:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:23:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:24:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:25:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,12:26:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,12:27:00,1.13156,1.13161,1.13151,1.13151,0
2019/03/26,12:28:00,1.13151,1.13166,1.13151,1.13161,0
2019/03/26,12:30:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:31:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,12:32:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:34:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:35:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,12:36:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:37:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:38:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:39:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:43:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:44:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:45:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:46:00,1.13166,1.13166,1.13161,1.13161,0
2019/03/26,12:47:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,12:48:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,12:49:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,12:51:00,1.13161,1.13161,1.13161,1.13161,0
2019/03/26,12:52:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/26,12:53:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/26,12:54:00,1.13166,1.13171,1.13166,1.13171,0
2019/03/26,12:55:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,12:57:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/26,12:58:00,1.13181,1.13181,1.13171,1.13171,0
2019/03/26,12:59:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,13:00:00,1.13171,1.13171,1.13166,1.13166,0
2019/03/26,13:01:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,13:02:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,13:03:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,13:04:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,13:05:00,1.13171,1.13176,1.13171,1.13176,0
2019/03/26,13:06:00,1.13176,1.13176,1.13171,1.13176,0
2019/03/26,13:07:00,1.13171,1.13176,1.13171,1.13171,0
2019/03/26,13:08:00,1.13176,1.13181,1.13176,1.13181,0
2019/03/26,13:09:00,1.13176,1.13176,1.13171,1.13171,0
2019/03/26,13:10:00,1.13171,1.13171,1.13171,1.13171,0
2019/03/26,13:12:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/26,13:13:00,1.13166,1.13166,1.13166,1.13166,0
2019/03/26,13:14:00,1.13166,1.13166,1.13156,1.13156,0
2019/03/26,13:15:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,13:16:00,1.13156,1.13156,1.13156,1.13156,0
2019/03/26,13:17:00,1.13156,1.13161,1.13151,1.13151,0
2019/03/26,13:18:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,13:19:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,13:20:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,13:21:00,1.13146,1.13156,1.13146,1.13151,0
2019/03/26,13:23:00,1.13151,1.13151,1.13146,1.13151,0
2019/03/26,13:25:00,1.13151,1.13151,1.13146,1.13146,0
2019/03/26,13:26:00,1.13151,1.13151,1.13146,1.13146,0
2019/03/26,13:27:00,1.13146,1.13151,1.13141,1.13151,0
2019/03/26,13:28:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,13:29:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,13:30:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,13:31:00,1.13156,1.13156,1.13151,1.13151,0
2019/03/26,13:32:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,13:36:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,13:39:00,1.13151,1.13151,1.13151,1.13151,0
2019/03/26,13:40:00,1.13151,1.13151,1.13146,1.13146,0
2019/03/26,13:41:00,1.13146,1.13146,1.13146,1.13146,0
2019/03/26,13:42:00,1.13141,1.13141,1.13141,1.13141,0
2019/03/26,13:43:00,1.13141,1.13141,1.13131,1.13131,0
2019/03/26,13:44:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/26,13:45:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/26,13:46:00,1.13136,1.13141,1.13136,1.13136,0
2019/03/26,13:47:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/26,13:48:00,1.13126,1.13126,1.13121,1.13126,0
2019/03/26,13:49:00,1.13126,1.13136,1.13126,1.13131,0
2019/03/26,13:50:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/26,13:51:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/26,13:52:00,1.13126,1.13131,1.13126,1.13126,0
2019/03/26,13:53:00,1.13131,1.13131,1.13126,1.13131,0
2019/03/26,13:54:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/26,13:55:00,1.13136,1.13136,1.13136,1.13136,0
2019/03/26,13:56:00,1.13131,1.13131,1.13131,1.13131,0
2019/03/26,13:57:00,1.13126,1.13126,1.13126,1.13126,0
2019/03/26,13:58:00,1.13121,1.13126,1.13121,1.13126,0
2019/03/26,13:59:00,1.13126,1.13126,1.13126,1.13126,0
2019/03/26,14:00:00,1.13126,1.13126,1.13116,1.13116,0
2019/03/26,14:01:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/26,14:02:00,1.13116,1.13126,1.13116,1.13116,0
2019/03/26,14:03:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/26,14:04:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/26,14:05:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/26,14:06:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/26,14:07:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/26,14:08:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/26,14:09:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/26,14:10:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/26,14:11:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/26,14:12:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/26,14:13:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/26,14:14:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/26,14:15:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/26,14:16:00,1.13111,1.13111,1.13106,1.13111,0
2019/03/26,14:17:00,1.13111,1.13116,1.13111,1.13111,0
2019/03/26,14:18:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/26,14:19:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/26,14:20:00,1.13101,1.13106,1.13101,1.13101,0
2019/03/26,14:21:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/26,14:22:00,1.13096,1.13111,1.13096,1.13111,0
2019/03/26,14:23:00,1.13111,1.13111,1.13091,1.13091,0
2019/03/26,14:24:00,1.13091,1.13106,1.13091,1.13101,0
2019/03/26,14:25:00,1.13101,1.13101,1.13096,1.13096,0
2019/03/26,14:26:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/26,14:27:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/26,14:28:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/26,14:29:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/26,14:30:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/26,14:31:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/26,14:32:00,1.13101,1.13101,1.13096,1.13101,0
2019/03/26,14:33:00,1.13101,1.13106,1.13101,1.13106,0
2019/03/26,14:34:00,1.13101,1.13111,1.13101,1.13111,0
2019/03/26,14:35:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/26,14:36:00,1.13116,1.13116,1.13111,1.13111,0
2019/03/26,14:37:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/26,14:38:00,1.13106,1.13106,1.13096,1.13101,0
2019/03/26,14:39:00,1.13096,1.13096,1.13086,1.13086,0
2019/03/26,14:40:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/26,14:41:00,1.13091,1.13091,1.13081,1.13081,0
2019/03/26,14:42:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/26,14:43:00,1.13081,1.13086,1.13076,1.13081,0
2019/03/26,14:44:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/26,14:46:00,1.13091,1.13091,1.13076,1.13081,0
2019/03/26,14:47:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/26,14:48:00,1.13076,1.13076,1.13066,1.13071,0
2019/03/26,14:49:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/26,14:50:00,1.13066,1.13066,1.13066,1.13066,0
2019/03/26,14:51:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/26,14:53:00,1.13061,1.13061,1.13061,1.13061,0
2019/03/26,14:54:00,1.13056,1.13061,1.13056,1.13061,0
2019/03/26,14:55:00,1.13066,1.13071,1.13066,1.13071,0
2019/03/26,14:56:00,1.13076,1.13081,1.13076,1.13081,0
2019/03/26,14:57:00,1.13076,1.13081,1.13071,1.13081,0
2019/03/26,14:58:00,1.13076,1.13086,1.13076,1.13081,0
2019/03/26,14:59:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/26,15:00:00,1.13086,1.13086,1.13081,1.13081,0
2019/03/26,15:01:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/26,15:02:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/26,15:03:00,1.13076,1.13076,1.13076,1.13076,0
2019/03/26,15:04:00,1.13076,1.13076,1.13071,1.13076,0
2019/03/26,15:05:00,1.13071,1.13076,1.13071,1.13076,0
2019/03/26,15:06:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/26,15:07:00,1.13081,1.13086,1.13081,1.13081,0
2019/03/26,15:08:00,1.13081,1.13081,1.13076,1.13081,0
2019/03/26,15:09:00,1.13076,1.13086,1.13076,1.13086,0
2019/03/26,15:10:00,1.13091,1.13106,1.13086,1.13096,0
2019/03/26,15:11:00,1.13101,1.13101,1.13081,1.13091,0
2019/03/26,15:12:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/26,15:13:00,1.13086,1.13091,1.13076,1.13081,0
2019/03/26,15:14:00,1.13081,1.13096,1.13081,1.13091,0
2019/03/26,15:15:00,1.13091,1.13101,1.13091,1.13096,0
2019/03/26,15:16:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/26,15:17:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/26,15:18:00,1.13086,1.13106,1.13086,1.13106,0
2019/03/26,15:19:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/26,15:20:00,1.13101,1.13106,1.13101,1.13106,0
2019/03/26,15:21:00,1.13106,1.13106,1.13096,1.13096,0
2019/03/26,15:22:00,1.13091,1.13091,1.13091,1.13091,0
2019/03/26,15:23:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/26,15:24:00,1.13101,1.13101,1.13096,1.13096,0
2019/03/26,15:25:00,1.13091,1.13091,1.13081,1.13081,0
2019/03/26,15:26:00,1.13086,1.13091,1.13081,1.13091,0
2019/03/26,15:27:00,1.13091,1.13096,1.13091,1.13096,0
2019/03/26,15:28:00,1.13096,1.13096,1.13096,1.13096,0
2019/03/26,15:29:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/26,15:30:00,1.13101,1.13106,1.13101,1.13101,0
2019/03/26,15:31:00,1.13101,1.13101,1.13101,1.13101,0
2019/03/26,15:32:00,1.13096,1.13106,1.13096,1.13106,0
2019/03/26,15:33:00,1.13106,1.13111,1.13101,1.13111,0
2019/03/26,15:34:00,1.13106,1.13116,1.13106,1.13116,0
2019/03/26,15:35:00,1.13116,1.13116,1.13106,1.13111,0
2019/03/26,15:36:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/26,15:37:00,1.13106,1.13121,1.13101,1.13116,0
2019/03/26,15:38:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/26,15:39:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/26,15:40:00,1.13116,1.13121,1.13116,1.13116,0
2019/03/26,15:41:00,1.13121,1.13121,1.13116,1.13121,0
2019/03/26,15:42:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,15:43:00,1.13121,1.13121,1.13121,1.13121,0
2019/03/26,15:44:00,1.13116,1.13116,1.13116,1.13116,0
2019/03/26,15:45:00,1.13116,1.13121,1.13106,1.13111,0
2019/03/26,15:46:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/26,15:47:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/26,15:48:00,1.13106,1.13106,1.13106,1.13106,0
2019/03/26,15:49:00,1.13111,1.13111,1.13111,1.13111,0
2019/03/26,15:50:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,15:51:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/26,15:52:00,1.13111,1.13111,1.13101,1.13101,0
2019/03/26,15:53:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/26,15:54:00,1.13096,1.13096,1.13091,1.13091,0
2019/03/26,15:55:00,1.13091,1.13091,1.13081,1.13086,0
2019/03/26,15:56:00,1.13086,1.13086,1.13086,1.13086,0
2019/03/26,15:57:00,1.13081,1.13091,1.13081,1.13086,0
2019/03/26,15:58:00,1.13091,1.13096,1.13086,1.13091,0
2019/03/26,15:59:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/26,16:00:00,1.13096,1.13096,1.13081,1.13081,0
2019/03/26,16:01:00,1.13081,1.13081,1.13056,1.13061,0
2019/03/26,16:02:00,1.13061,1.13076,1.13061,1.13076,0
2019/03/26,16:03:00,1.13076,1.13091,1.13071,1.13081,0
2019/03/26,16:04:00,1.13086,1.13121,1.13086,1.13121,0
2019/03/26,16:05:00,1.13116,1.13116,1.13106,1.13106,0
2019/03/26,16:06:00,1.13106,1.13116,1.13106,1.13116,0
2019/03/26,16:07:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/26,16:08:00,1.13116,1.13121,1.13111,1.13116,0
2019/03/26,16:09:00,1.13121,1.13121,1.13106,1.13111,0
2019/03/26,16:10:00,1.13106,1.13116,1.13101,1.13116,0
2019/03/26,16:11:00,1.13121,1.13121,1.13096,1.13106,0
2019/03/26,16:12:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/26,16:13:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/26,16:14:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/26,16:15:00,1.13106,1.13111,1.13106,1.13111,0
2019/03/26,16:16:00,1.13106,1.13106,1.13071,1.13081,0
2019/03/26,16:17:00,1.13081,1.13081,1.13076,1.13076,0
2019/03/26,16:18:00,1.13081,1.13086,1.13081,1.13086,0
2019/03/26,16:19:00,1.13091,1.13091,1.13086,1.13086,0
2019/03/26,16:20:00,1.13086,1.13091,1.13081,1.13086,0
2019/03/26,16:21:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/26,16:22:00,1.13086,1.13091,1.13086,1.13091,0
2019/03/26,16:23:00,1.13091,1.13091,1.13086,1.13091,0
2019/03/26,16:24:00,1.13091,1.13101,1.13091,1.13101,0
2019/03/26,16:25:00,1.13096,1.13111,1.13091,1.13101,0
2019/03/26,16:26:00,1.13096,1.13106,1.13096,1.13106,0
2019/03/26,16:27:00,1.13106,1.13121,1.13106,1.13116,0
2019/03/26,16:28:00,1.13111,1.13111,1.13101,1.13101,0
2019/03/26,16:29:00,1.13106,1.13111,1.13096,1.13106,0
2019/03/26,16:30:00,1.13101,1.13121,1.13096,1.13121,0
2019/03/26,16:31:00,1.13116,1.13126,1.13116,1.13121,0
2019/03/26,16:32:00,1.13126,1.13136,1.13121,1.13131,0
2019/03/26,16:33:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/26,16:34:00,1.13131,1.13131,1.13121,1.13121,0
2019/03/26,16:35:00,1.13121,1.13131,1.13121,1.13126,0
2019/03/26,16:36:00,1.13131,1.13141,1.13126,1.13131,0
2019/03/26,16:37:00,1.13136,1.13141,1.13136,1.13141,0
2019/03/26,16:38:00,1.13146,1.13146,1.13136,1.13141,0
2019/03/26,16:39:00,1.13141,1.13146,1.13126,1.13126,0
2019/03/26,16:40:00,1.13131,1.13146,1.13131,1.13146,0
2019/03/26,16:41:00,1.13146,1.13171,1.13146,1.13171,0
2019/03/26,16:42:00,1.13166,1.13171,1.13156,1.13156,0
2019/03/26,16:43:00,1.13156,1.13166,1.13151,1.13156,0
2019/03/26,16:44:00,1.13156,1.13161,1.13151,1.13156,0
2019/03/26,16:45:00,1.13161,1.13171,1.13156,1.13161,0
2019/03/26,16:46:00,1.13161,1.13171,1.13151,1.13151,0
2019/03/26,16:47:00,1.13156,1.13156,1.13146,1.13146,0
2019/03/26,16:48:00,1.13146,1.13166,1.13146,1.13161,0
2019/03/26,16:49:00,1.13161,1.13161,1.13146,1.13151,0
2019/03/26,16:50:00,1.13146,1.13156,1.13146,1.13151,0
2019/03/26,16:51:00,1.13151,1.13156,1.13151,1.13156,0
2019/03/26,16:52:00,1.13151,1.13151,1.13136,1.13141,0
2019/03/26,16:53:00,1.13141,1.13151,1.13136,1.13136,0
2019/03/26,16:54:00,1.13131,1.13141,1.13131,1.13131,0
2019/03/26,16:55:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/26,16:56:00,1.13131,1.13151,1.13131,1.13146,0
2019/03/26,16:57:00,1.13146,1.13146,1.13136,1.13141,0
2019/03/26,16:58:00,1.13146,1.13151,1.13141,1.13146,0
2019/03/26,16:59:00,1.13146,1.13146,1.13136,1.13146,0
2019/03/26,17:00:00,1.13146,1.13166,1.13131,1.13131,0
2019/03/26,17:01:00,1.13131,1.13161,1.13126,1.13141,0
2019/03/26,17:02:00,1.13136,1.13141,1.13106,1.13106,0
2019/03/26,17:03:00,1.13106,1.13126,1.13106,1.13126,0
2019/03/26,17:04:00,1.13126,1.13136,1.13126,1.13131,0
2019/03/26,17:05:00,1.13136,1.13156,1.13136,1.13146,0
2019/03/26,17:06:00,1.13151,1.13156,1.13136,1.13146,0
2019/03/26,17:07:00,1.13146,1.13151,1.13121,1.13126,0
2019/03/26,17:08:00,1.13121,1.13136,1.13111,1.13121,0
2019/03/26,17:09:00,1.13126,1.13126,1.13101,1.13111,0
2019/03/26,17:10:00,1.13106,1.13106,1.13086,1.13096,0
2019/03/26,17:11:00,1.13101,1.13101,1.13081,1.13081,0
2019/03/26,17:12:00,1.13076,1.13096,1.13076,1.13096,0
2019/03/26,17:13:00,1.13091,1.13101,1.13076,1.13076,0
2019/03/26,17:14:00,1.13081,1.13091,1.13076,1.13091,0
2019/03/26,17:15:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/26,17:16:00,1.13086,1.13091,1.13061,1.13061,0
2019/03/26,17:17:00,1.13061,1.13091,1.13056,1.13081,0
2019/03/26,17:18:00,1.13086,1.13101,1.13086,1.13101,0
2019/03/26,17:19:00,1.13096,1.13101,1.13091,1.13096,0
2019/03/26,17:20:00,1.13091,1.13101,1.13091,1.13096,0
2019/03/26,17:21:00,1.13091,1.13096,1.13076,1.13076,0
2019/03/26,17:22:00,1.13081,1.13086,1.13061,1.13066,0
2019/03/26,17:23:00,1.13061,1.13066,1.13036,1.13046,0
2019/03/26,17:24:00,1.13051,1.13066,1.13051,1.13066,0
2019/03/26,17:25:00,1.13061,1.13096,1.13061,1.13091,0
2019/03/26,17:26:00,1.13096,1.13111,1.13096,1.13106,0
2019/03/26,17:27:00,1.13106,1.13116,1.13106,1.13111,0
2019/03/26,17:28:00,1.13111,1.13111,1.13091,1.13091,0
2019/03/26,17:29:00,1.13096,1.13101,1.13086,1.13091,0
2019/03/26,17:30:00,1.13086,1.13096,1.13086,1.13091,0
2019/03/26,17:31:00,1.13086,1.13101,1.13076,1.13081,0
2019/03/26,17:32:00,1.13081,1.13081,1.13061,1.13061,0
2019/03/26,17:33:00,1.13066,1.13071,1.13066,1.13066,0
2019/03/26,17:34:00,1.13066,1.13066,1.13051,1.13056,0
2019/03/26,17:35:00,1.13061,1.13081,1.13061,1.13081,0
2019/03/26,17:36:00,1.13076,1.13076,1.13071,1.13071,0
2019/03/26,17:37:00,1.13076,1.13081,1.13076,1.13076,0
2019/03/26,17:38:00,1.13076,1.13076,1.13061,1.13061,0
2019/03/26,17:39:00,1.13056,1.13071,1.13056,1.13056,0
2019/03/26,17:40:00,1.13056,1.13071,1.13056,1.13066,0
2019/03/26,17:41:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/26,17:42:00,1.13071,1.13071,1.13061,1.13061,0
2019/03/26,17:43:00,1.13066,1.13076,1.13056,1.13061,0
2019/03/26,17:44:00,1.13056,1.13071,1.13056,1.13056,0
2019/03/26,17:45:00,1.13061,1.13066,1.13056,1.13056,0
2019/03/26,17:46:00,1.13056,1.13061,1.13046,1.13061,0
2019/03/26,17:47:00,1.13061,1.13091,1.13061,1.13091,0
2019/03/26,17:48:00,1.13086,1.13086,1.13081,1.13086,0
2019/03/26,17:49:00,1.13086,1.13096,1.13081,1.13091,0
2019/03/26,17:50:00,1.13096,1.13106,1.13096,1.13106,0
2019/03/26,17:51:00,1.13101,1.13106,1.13091,1.13106,0
2019/03/26,17:52:00,1.13101,1.13106,1.13096,1.13096,0
2019/03/26,17:53:00,1.13101,1.13111,1.13101,1.13106,0
2019/03/26,17:54:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/26,17:55:00,1.13106,1.13106,1.13101,1.13101,0
2019/03/26,17:56:00,1.13106,1.13111,1.13106,1.13106,0
2019/03/26,17:57:00,1.13106,1.13111,1.13096,1.13096,0
2019/03/26,17:58:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/26,17:59:00,1.13091,1.13091,1.13066,1.13071,0
2019/03/26,18:00:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/26,18:01:00,1.13071,1.13081,1.13071,1.13076,0
2019/03/26,18:02:00,1.13081,1.13096,1.13076,1.13091,0
2019/03/26,18:03:00,1.13086,1.13106,1.13086,1.13101,0
2019/03/26,18:04:00,1.13101,1.13116,1.13096,1.13116,0
2019/03/26,18:05:00,1.13111,1.13116,1.13106,1.13106,0
2019/03/26,18:06:00,1.13106,1.13111,1.13101,1.13101,0
2019/03/26,18:07:00,1.13101,1.13106,1.13096,1.13101,0
2019/03/26,18:08:00,1.13106,1.13106,1.13091,1.13096,0
2019/03/26,18:09:00,1.13091,1.13096,1.13091,1.13091,0
2019/03/26,18:10:00,1.13096,1.13096,1.13086,1.13091,0
2019/03/26,18:11:00,1.13086,1.13096,1.13081,1.13091,0
2019/03/26,18:12:00,1.13086,1.13116,1.13086,1.13116,0
2019/03/26,18:13:00,1.13111,1.13141,1.13111,1.13131,0
2019/03/26,18:14:00,1.13131,1.13141,1.13121,1.13121,0
2019/03/26,18:15:00,1.13121,1.13131,1.13116,1.13131,0
2019/03/26,18:16:00,1.13131,1.13131,1.13111,1.13111,0
2019/03/26,18:17:00,1.13111,1.13111,1.13091,1.13091,0
2019/03/26,18:18:00,1.13091,1.13106,1.13086,1.13101,0
2019/03/26,18:19:00,1.13096,1.13116,1.13091,1.13111,0
2019/03/26,18:20:00,1.13116,1.13121,1.13111,1.13116,0
2019/03/26,18:21:00,1.13111,1.13121,1.13111,1.13121,0
2019/03/26,18:22:00,1.13121,1.13131,1.13116,1.13131,0
2019/03/26,18:23:00,1.13131,1.13136,1.13121,1.13136,0
2019/03/26,18:24:00,1.13131,1.13136,1.13131,1.13131,0
2019/03/26,18:25:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/26,18:26:00,1.13131,1.13136,1.13126,1.13131,0
2019/03/26,18:27:00,1.13131,1.13146,1.13131,1.13146,0
2019/03/26,18:28:00,1.13141,1.13146,1.13136,1.13136,0
2019/03/26,18:29:00,1.13141,1.13151,1.13136,1.13146,0
2019/03/26,18:30:00,1.13146,1.13161,1.13116,1.13131,0
2019/03/26,18:31:00,1.13136,1.13136,1.13111,1.13116,0
2019/03/26,18:32:00,1.13111,1.13111,1.13106,1.13106,0
2019/03/26,18:33:00,1.13106,1.13131,1.13096,1.13131,0
2019/03/26,18:34:00,1.13126,1.13131,1.13126,1.13131,0
2019/03/26,18:35:00,1.13131,1.13131,1.13126,1.13126,0
2019/03/26,18:36:00,1.13126,1.13131,1.13116,1.13116,0
2019/03/26,18:37:00,1.13111,1.13116,1.13111,1.13116,0
2019/03/26,18:38:00,1.13116,1.13126,1.13111,1.13111,0
2019/03/26,18:39:00,1.13116,1.13121,1.13111,1.13121,0
2019/03/26,18:40:00,1.13116,1.13121,1.13116,1.13121,0
2019/03/26,18:41:00,1.13121,1.13131,1.13106,1.13106,0
2019/03/26,18:42:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/26,18:43:00,1.13116,1.13121,1.13106,1.13111,0
2019/03/26,18:44:00,1.13106,1.13111,1.13101,1.13101,0
2019/03/26,18:45:00,1.13096,1.13101,1.13096,1.13101,0
2019/03/26,18:46:00,1.13101,1.13116,1.13101,1.13116,0
2019/03/26,18:47:00,1.13116,1.13121,1.13106,1.13116,0
2019/03/26,18:48:00,1.13111,1.13121,1.13111,1.13116,0
2019/03/26,18:49:00,1.13116,1.13131,1.13116,1.13131,0
2019/03/26,18:50:00,1.13136,1.13151,1.13136,1.13146,0
2019/03/26,18:51:00,1.13146,1.13151,1.13131,1.13136,0
2019/03/26,18:52:00,1.13136,1.13151,1.13131,1.13146,0
2019/03/26,18:53:00,1.13151,1.13171,1.13151,1.13171,0
2019/03/26,18:54:00,1.13171,1.13171,1.13161,1.13166,0
2019/03/26,18:55:00,1.13171,1.13186,1.13161,1.13181,0
2019/03/26,18:56:00,1.13186,1.13191,1.13181,1.13186,0
2019/03/26,18:57:00,1.13191,1.13191,1.13171,1.13176,0
2019/03/26,18:58:00,1.13171,1.13191,1.13166,1.13186,0
2019/03/26,18:59:00,1.13186,1.13186,1.13181,1.13186,0
2019/03/26,19:00:00,1.13181,1.13181,1.13176,1.13176,0
2019/03/26,19:01:00,1.13176,1.13176,1.13166,1.13166,0
2019/03/26,19:02:00,1.13166,1.13166,1.13156,1.13166,0
2019/03/26,19:03:00,1.13166,1.13201,1.13161,1.13196,0
2019/03/26,19:04:00,1.13191,1.13191,1.13181,1.13186,0
2019/03/26,19:05:00,1.13191,1.13196,1.13186,1.13191,0
2019/03/26,19:06:00,1.13186,1.13196,1.13171,1.13181,0
2019/03/26,19:07:00,1.13176,1.13181,1.13171,1.13171,0
2019/03/26,19:08:00,1.13171,1.13181,1.13166,1.13176,0
2019/03/26,19:09:00,1.13171,1.13171,1.13161,1.13171,0
2019/03/26,19:10:00,1.13171,1.13171,1.13166,1.13171,0
2019/03/26,19:11:00,1.13166,1.13166,1.13156,1.13166,0
2019/03/26,19:12:00,1.13166,1.13171,1.13161,1.13171,0
2019/03/26,19:13:00,1.13166,1.13181,1.13166,1.13181,0
2019/03/26,19:14:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/26,19:15:00,1.13186,1.13191,1.13176,1.13176,0
2019/03/26,19:16:00,1.13176,1.13176,1.13156,1.13161,0
2019/03/26,19:17:00,1.13156,1.13171,1.13156,1.13166,0
2019/03/26,19:18:00,1.13161,1.13171,1.13156,1.13156,0
2019/03/26,19:19:00,1.13151,1.13161,1.13151,1.13161,0
2019/03/26,19:20:00,1.13156,1.13171,1.13156,1.13166,0
2019/03/26,19:21:00,1.13171,1.13181,1.13166,1.13181,0
2019/03/26,19:22:00,1.13176,1.13191,1.13176,1.13186,0
2019/03/26,19:23:00,1.13186,1.13186,1.13176,1.13181,0
2019/03/26,19:24:00,1.13176,1.13186,1.13171,1.13181,0
2019/03/26,19:25:00,1.13176,1.13201,1.13176,1.13196,0
2019/03/26,19:26:00,1.13191,1.13196,1.13191,1.13191,0
2019/03/26,19:27:00,1.13191,1.13211,1.13191,1.13196,0
2019/03/26,19:28:00,1.13201,1.13206,1.13196,1.13206,0
2019/03/26,19:29:00,1.13206,1.13211,1.13201,1.13211,0
2019/03/26,19:30:00,1.13206,1.13211,1.13196,1.13201,0
2019/03/26,19:31:00,1.13196,1.13201,1.13186,1.13196,0
2019/03/26,19:32:00,1.13196,1.13196,1.13176,1.13191,0
2019/03/26,19:33:00,1.13191,1.13191,1.13181,1.13191,0
2019/03/26,19:34:00,1.13191,1.13206,1.13181,1.13201,0
2019/03/26,19:35:00,1.13201,1.13206,1.13196,1.13196,0
2019/03/26,19:36:00,1.13191,1.13196,1.13186,1.13186,0
2019/03/26,19:37:00,1.13186,1.13191,1.13186,1.13186,0
2019/03/26,19:38:00,1.13181,1.13186,1.13181,1.13181,0
2019/03/26,19:39:00,1.13186,1.13186,1.13176,1.13176,0
2019/03/26,19:40:00,1.13171,1.13176,1.13171,1.13176,0
2019/03/26,19:41:00,1.13176,1.13181,1.13171,1.13181,0
2019/03/26,19:42:00,1.13181,1.13181,1.13181,1.13181,0
2019/03/26,19:43:00,1.13176,1.13181,1.13171,1.13176,0
2019/03/26,19:44:00,1.13171,1.13176,1.13161,1.13166,0
2019/03/26,19:45:00,1.13161,1.13171,1.13161,1.13171,0
2019/03/26,19:46:00,1.13171,1.13201,1.13171,1.13201,0
2019/03/26,19:47:00,1.13201,1.13206,1.13191,1.13191,0
2019/03/26,19:48:00,1.13196,1.13206,1.13196,1.13201,0
2019/03/26,19:49:00,1.13201,1.13231,1.13196,1.13231,0
2019/03/26,19:50:00,1.13231,1.13246,1.13231,1.13241,0
2019/03/26,19:51:00,1.13241,1.13261,1.13241,1.13261,0
2019/03/26,19:52:00,1.13261,1.13261,1.13246,1.13246,0
2019/03/26,19:53:00,1.13251,1.13251,1.13241,1.13241,0
2019/03/26,19:54:00,1.13241,1.13261,1.13241,1.13261,0
2019/03/26,19:55:00,1.13256,1.13261,1.13256,1.13261,0
2019/03/26,19:56:00,1.13261,1.13261,1.13251,1.13261,0
2019/03/26,19:57:00,1.13256,1.13261,1.13246,1.13261,0
2019/03/26,19:58:00,1.13256,1.13261,1.13241,1.13241,0
2019/03/26,19:59:00,1.13241,1.13251,1.13236,1.13241,0
2019/03/26,20:00:00,1.13236,1.13241,1.13236,1.13241,0
2019/03/26,20:01:00,1.13236,1.13236,1.13211,1.13211,0
2019/03/26,20:02:00,1.13216,1.13226,1.13216,1.13216,0
2019/03/26,20:03:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/26,20:04:00,1.13221,1.13226,1.13216,1.13226,0
2019/03/26,20:05:00,1.13226,1.13236,1.13226,1.13231,0
2019/03/26,20:06:00,1.13231,1.13251,1.13231,1.13246,0
2019/03/26,20:07:00,1.13241,1.13246,1.13241,1.13241,0
2019/03/26,20:08:00,1.13241,1.13251,1.13236,1.13251,0
2019/03/26,20:09:00,1.13246,1.13261,1.13246,1.13251,0
2019/03/26,20:10:00,1.13256,1.13256,1.13226,1.13236,0
2019/03/26,20:11:00,1.13241,1.13246,1.13241,1.13246,0
2019/03/26,20:12:00,1.13246,1.13251,1.13236,1.13236,0
2019/03/26,20:13:00,1.13241,1.13241,1.13236,1.13241,0
2019/03/26,20:14:00,1.13236,1.13241,1.13226,1.13226,0
2019/03/26,20:15:00,1.13231,1.13231,1.13221,1.13226,0
2019/03/26,20:16:00,1.13226,1.13236,1.13206,1.13206,0
2019/03/26,20:17:00,1.13201,1.13211,1.13201,1.13211,0
2019/03/26,20:18:00,1.13211,1.13226,1.13211,1.13226,0
2019/03/26,20:19:00,1.13221,1.13236,1.13221,1.13231,0
2019/03/26,20:20:00,1.13226,1.13231,1.13216,1.13221,0
2019/03/26,20:21:00,1.13216,1.13231,1.13216,1.13221,0
2019/03/26,20:22:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/26,20:23:00,1.13216,1.13221,1.13211,1.13221,0
2019/03/26,20:24:00,1.13221,1.13221,1.13216,1.13216,0
2019/03/26,20:25:00,1.13216,1.13216,1.13191,1.13191,0
2019/03/26,20:26:00,1.13191,1.13191,1.13161,1.13161,0
2019/03/26,20:27:00,1.13156,1.13186,1.13151,1.13176,0
2019/03/26,20:28:00,1.13176,1.13186,1.13171,1.13181,0
2019/03/26,20:29:00,1.13176,1.13176,1.13161,1.13161,0
2019/03/26,20:30:00,1.13166,1.13191,1.13161,1.13176,0
2019/03/26,20:31:00,1.13171,1.13171,1.13151,1.13161,0
2019/03/26,20:32:00,1.13156,1.13171,1.13156,1.13171,0
2019/03/26,20:33:00,1.13176,1.13176,1.13166,1.13171,0
2019/03/26,20:34:00,1.13166,1.13166,1.13156,1.13161,0
2019/03/26,20:35:00,1.13161,1.13161,1.13156,1.13156,0
2019/03/26,20:36:00,1.13156,1.13156,1.13146,1.13156,0
2019/03/26,20:37:00,1.13161,1.13161,1.13136,1.13141,0
2019/03/26,20:38:00,1.13141,1.13151,1.13131,1.13141,0
2019/03/26,20:39:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/26,20:40:00,1.13126,1.13136,1.13116,1.13121,0
2019/03/26,20:41:00,1.13126,1.13136,1.13121,1.13136,0
2019/03/26,20:42:00,1.13136,1.13151,1.13131,1.13146,0
2019/03/26,20:43:00,1.13151,1.13156,1.13146,1.13146,0
2019/03/26,20:44:00,1.13141,1.13151,1.13131,1.13151,0
2019/03/26,20:45:00,1.13151,1.13171,1.13146,1.13166,0
2019/03/26,20:46:00,1.13161,1.13166,1.13151,1.13156,0
2019/03/26,20:47:00,1.13156,1.13156,1.13151,1.13156,0
2019/03/26,20:48:00,1.13151,1.13161,1.13151,1.13156,0
2019/03/26,20:49:00,1.13156,1.13156,1.13146,1.13151,0
2019/03/26,20:50:00,1.13151,1.13151,1.13136,1.13136,0
2019/03/26,20:51:00,1.13141,1.13146,1.13136,1.13136,0
2019/03/26,20:52:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/26,20:53:00,1.13141,1.13141,1.13136,1.13141,0
2019/03/26,20:54:00,1.13136,1.13141,1.13131,1.13131,0
2019/03/26,20:55:00,1.13131,1.13131,1.13121,1.13131,0
2019/03/26,20:56:00,1.13126,1.13131,1.13116,1.13121,0
2019/03/26,20:57:00,1.13116,1.13116,1.13101,1.13111,0
2019/03/26,20:58:00,1.13111,1.13111,1.13096,1.13096,0
2019/03/26,20:59:00,1.13101,1.13106,1.13096,1.13106,0
2019/03/26,21:00:00,1.13106,1.13111,1.13096,1.13111,0
2019/03/26,21:01:00,1.13111,1.13111,1.13091,1.13091,0
2019/03/26,21:02:00,1.13096,1.13096,1.13076,1.13086,0
2019/03/26,21:03:00,1.13081,1.13116,1.13071,1.13116,0
2019/03/26,21:04:00,1.13111,1.13121,1.13111,1.13116,0
2019/03/26,21:05:00,1.13111,1.13111,1.13101,1.13106,0
2019/03/26,21:06:00,1.13101,1.13116,1.13101,1.13116,0
2019/03/26,21:07:00,1.13111,1.13116,1.13106,1.13116,0
2019/03/26,21:08:00,1.13111,1.13116,1.13106,1.13111,0
2019/03/26,21:09:00,1.13116,1.13116,1.13101,1.13101,0
2019/03/26,21:10:00,1.13101,1.13101,1.13091,1.13091,0
2019/03/26,21:11:00,1.13091,1.13096,1.13081,1.13091,0
2019/03/26,21:12:00,1.13091,1.13096,1.13086,1.13096,0
2019/03/26,21:13:00,1.13091,1.13096,1.13061,1.13066,0
2019/03/26,21:14:00,1.13066,1.13081,1.13066,1.13076,0
2019/03/26,21:15:00,1.13071,1.13086,1.13061,1.13081,0
2019/03/26,21:16:00,1.13076,1.13081,1.13071,1.13076,0
2019/03/26,21:17:00,1.13071,1.13071,1.13066,1.13066,0
2019/03/26,21:18:00,1.13061,1.13066,1.13061,1.13066,0
2019/03/26,21:19:00,1.13066,1.13071,1.13061,1.13061,0
2019/03/26,21:20:00,1.13061,1.13071,1.13061,1.13071,0
2019/03/26,21:21:00,1.13071,1.13071,1.13051,1.13051,0
2019/03/26,21:22:00,1.13056,1.13071,1.13056,1.13061,0
2019/03/26,21:23:00,1.13061,1.13061,1.13026,1.13041,0
2019/03/26,21:24:00,1.13036,1.13046,1.13036,1.13041,0
2019/03/26,21:25:00,1.13051,1.13051,1.13026,1.13026,0
2019/03/26,21:26:00,1.13021,1.13021,1.12986,1.12991,0
2019/03/26,21:27:00,1.12996,1.13011,1.12996,1.13011,0
2019/03/26,21:28:00,1.13006,1.13006,1.12996,1.12996,0
2019/03/26,21:29:00,1.13001,1.13011,1.12991,1.13006,0
2019/03/26,21:30:00,1.13011,1.13011,1.12986,1.12991,0
2019/03/26,21:31:00,1.12991,1.13031,1.12991,1.13021,0
2019/03/26,21:32:00,1.13021,1.13021,1.12991,1.12996,0
2019/03/26,21:33:00,1.13001,1.13026,1.12996,1.13011,0
2019/03/26,21:34:00,1.13006,1.13041,1.13001,1.13021,0
2019/03/26,21:35:00,1.13021,1.13021,1.12966,1.12976,0
2019/03/26,21:36:00,1.12981,1.12981,1.12936,1.12941,0
2019/03/26,21:37:00,1.12941,1.12961,1.12941,1.12956,0
2019/03/26,21:38:00,1.12956,1.12956,1.12921,1.12951,0
2019/03/26,21:39:00,1.12956,1.12961,1.12931,1.12951,0
2019/03/26,21:40:00,1.12951,1.12951,1.12936,1.12951,0
2019/03/26,21:41:00,1.12951,1.12971,1.12951,1.12971,0
2019/03/26,21:42:00,1.12971,1.12971,1.12961,1.12971,0
2019/03/26,21:43:00,1.12966,1.12971,1.12946,1.12946,0
2019/03/26,21:44:00,1.12946,1.12946,1.12921,1.12941,0
2019/03/26,21:45:00,1.12936,1.12956,1.12936,1.12956,0
2019/03/26,21:46:00,1.12951,1.12961,1.12951,1.12951,0
2019/03/26,21:47:00,1.12956,1.12966,1.12951,1.12956,0
2019/03/26,21:48:00,1.12961,1.12961,1.12941,1.12946,0
2019/03/26,21:49:00,1.12941,1.12946,1.12901,1.12911,0
2019/03/26,21:50:00,1.12911,1.12931,1.12911,1.12921,0
2019/03/26,21:51:00,1.12921,1.12936,1.12916,1.12931,0
2019/03/26,21:52:00,1.12931,1.12931,1.12896,1.12901,0
2019/03/26,21:53:00,1.12901,1.12906,1.12876,1.12891,0
2019/03/26,21:54:00,1.12891,1.12906,1.12891,1.12901,0
2019/03/26,21:55:00,1.12896,1.12901,1.12876,1.12896,0
2019/03/26,21:56:00,1.12891,1.12896,1.12861,1.12866,0
2019/03/26,21:57:00,1.12866,1.12871,1.12856,1.12856,0
2019/03/26,21:58:00,1.12861,1.12871,1.12856,1.12871,0
2019/03/26,21:59:00,1.12871,1.12871,1.12856,1.12856,0
2019/03/26,22:00:00,1.12856,1.12886,1.12856,1.12881,0
2019/03/26,22:01:00,1.12886,1.12891,1.12871,1.12891,0
2019/03/26,22:02:00,1.12886,1.12911,1.12886,1.12891,0
2019/03/26,22:03:00,1.12886,1.12886,1.12876,1.12886,0
2019/03/26,22:04:00,1.12881,1.12881,1.12866,1.12871,0
2019/03/26,22:05:00,1.12876,1.12881,1.12876,1.12876,0
2019/03/26,22:06:00,1.12876,1.12881,1.12861,1.12871,0
2019/03/26,22:07:00,1.12876,1.12891,1.12876,1.12891,0
2019/03/26,22:08:00,1.12891,1.12911,1.12891,1.12896,0
2019/03/26,22:09:00,1.12896,1.12901,1.12891,1.12901,0
2019/03/26,22:10:00,1.12896,1.12921,1.12891,1.12921,0
2019/03/26,22:11:00,1.12921,1.12941,1.12921,1.12941,0
2019/03/26,22:12:00,1.12936,1.12941,1.12931,1.12936,0
2019/03/26,22:13:00,1.12941,1.12951,1.12936,1.12946,0
2019/03/26,22:14:00,1.12946,1.12951,1.12926,1.12926,0
2019/03/26,22:15:00,1.12921,1.12926,1.12911,1.12916,0
2019/03/26,22:16:00,1.12911,1.12911,1.12891,1.12891,0
2019/03/26,22:17:00,1.12891,1.12906,1.12891,1.12901,0
2019/03/26,22:18:00,1.12906,1.12906,1.12896,1.12901,0
2019/03/26,22:19:00,1.12906,1.12906,1.12896,1.12901,0
2019/03/26,22:20:00,1.12896,1.12906,1.12896,1.12901,0
2019/03/26,22:21:00,1.12901,1.12906,1.12901,1.12906,0
2019/03/26,22:22:00,1.12906,1.12921,1.12901,1.12921,0
2019/03/26,22:23:00,1.12921,1.12936,1.12921,1.12936,0
2019/03/26,22:24:00,1.12936,1.12936,1.12926,1.12926,0
2019/03/26,22:25:00,1.12931,1.12946,1.12926,1.12946,0
2019/03/26,22:26:00,1.12946,1.12971,1.12946,1.12961,0
2019/03/26,22:27:00,1.12956,1.12956,1.12956,1.12956,0
2019/03/26,22:28:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/26,22:29:00,1.12936,1.12941,1.12931,1.12931,0
2019/03/26,22:30:00,1.12931,1.12931,1.12926,1.12931,0
2019/03/26,22:31:00,1.12931,1.12936,1.12921,1.12936,0
2019/03/26,22:32:00,1.12936,1.12946,1.12916,1.12916,0
2019/03/26,22:33:00,1.12921,1.12921,1.12896,1.12901,0
2019/03/26,22:34:00,1.12896,1.12901,1.12876,1.12881,0
2019/03/26,22:35:00,1.12886,1.12886,1.12881,1.12886,0
2019/03/26,22:36:00,1.12881,1.12891,1.12881,1.12886,0
2019/03/26,22:37:00,1.12881,1.12891,1.12881,1.12886,0
2019/03/26,22:38:00,1.12881,1.12886,1.12876,1.12876,0
2019/03/26,22:39:00,1.12871,1.12876,1.12836,1.12841,0
2019/03/26,22:40:00,1.12841,1.12856,1.12836,1.12851,0
2019/03/26,22:41:00,1.12856,1.12856,1.12841,1.12846,0
2019/03/26,22:42:00,1.12846,1.12861,1.12846,1.12851,0
2019/03/26,22:43:00,1.12856,1.12856,1.12841,1.12851,0
2019/03/26,22:44:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/26,22:45:00,1.12846,1.12856,1.12836,1.12846,0
2019/03/26,22:46:00,1.12846,1.12846,1.12806,1.12816,0
2019/03/26,22:47:00,1.12821,1.12836,1.12821,1.12831,0
2019/03/26,22:48:00,1.12836,1.12841,1.12831,1.12841,0
2019/03/26,22:49:00,1.12841,1.12851,1.12836,1.12846,0
2019/03/26,22:50:00,1.12851,1.12851,1.12846,1.12846,0
2019/03/26,22:51:00,1.12851,1.12866,1.12851,1.12856,0
2019/03/26,22:52:00,1.12861,1.12866,1.12861,1.12866,0
2019/03/26,22:53:00,1.12866,1.12866,1.12861,1.12861,0
2019/03/26,22:54:00,1.12861,1.12871,1.12851,1.12866,0
2019/03/26,22:55:00,1.12871,1.12871,1.12851,1.12851,0
2019/03/26,22:56:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/26,22:57:00,1.12851,1.12856,1.12846,1.12846,0
2019/03/26,22:58:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/26,22:59:00,1.12851,1.12861,1.12846,1.12856,0
2019/03/26,23:00:00,1.12861,1.12871,1.12856,1.12856,0
2019/03/26,23:01:00,1.12861,1.12921,1.12861,1.12886,0
2019/03/26,23:02:00,1.12881,1.12901,1.12876,1.12901,0
2019/03/26,23:03:00,1.12901,1.12906,1.12886,1.12886,0
2019/03/26,23:04:00,1.12886,1.12901,1.12861,1.12896,0
2019/03/26,23:05:00,1.12891,1.12916,1.12886,1.12906,0
2019/03/26,23:06:00,1.12911,1.12931,1.12906,1.12926,0
2019/03/26,23:07:00,1.12921,1.12921,1.12906,1.12911,0
2019/03/26,23:08:00,1.12906,1.12936,1.12901,1.12926,0
2019/03/26,23:09:00,1.12921,1.12926,1.12901,1.12906,0
2019/03/26,23:10:00,1.12901,1.12916,1.12891,1.12916,0
2019/03/26,23:11:00,1.12926,1.12926,1.12911,1.12916,0
2019/03/26,23:12:00,1.12906,1.12911,1.12886,1.12901,0
2019/03/26,23:13:00,1.12901,1.12906,1.12896,1.12896,0
2019/03/26,23:14:00,1.12896,1.12911,1.12896,1.12906,0
2019/03/26,23:15:00,1.12906,1.12911,1.12896,1.12901,0
2019/03/26,23:16:00,1.12906,1.12931,1.12901,1.12931,0
2019/03/26,23:17:00,1.12936,1.12946,1.12931,1.12936,0
2019/03/26,23:18:00,1.12936,1.12941,1.12931,1.12936,0
2019/03/26,23:19:00,1.12931,1.12936,1.12921,1.12926,0
2019/03/26,23:20:00,1.12931,1.12931,1.12921,1.12921,0
2019/03/26,23:21:00,1.12916,1.12931,1.12916,1.12931,0
2019/03/26,23:22:00,1.12926,1.12931,1.12921,1.12921,0
2019/03/26,23:23:00,1.12926,1.12931,1.12921,1.12921,0
2019/03/26,23:24:00,1.12921,1.12946,1.12921,1.12941,0
2019/03/26,23:25:00,1.12941,1.12956,1.12941,1.12941,0
2019/03/26,23:26:00,1.12946,1.12951,1.12946,1.12946,0
2019/03/26,23:27:00,1.12951,1.12951,1.12941,1.12941,0
2019/03/26,23:28:00,1.12946,1.12951,1.12946,1.12951,0
2019/03/26,23:29:00,1.12951,1.12951,1.12936,1.12936,0
2019/03/26,23:30:00,1.12941,1.12946,1.12931,1.12941,0
2019/03/26,23:31:00,1.12941,1.12941,1.12936,1.12941,0
2019/03/26,23:32:00,1.12936,1.12941,1.12921,1.12921,0
2019/03/26,23:33:00,1.12916,1.12921,1.12901,1.12901,0
2019/03/26,23:34:00,1.12906,1.12926,1.12906,1.12911,0
2019/03/26,23:35:00,1.12916,1.12931,1.12906,1.12931,0
2019/03/26,23:36:00,1.12926,1.12931,1.12911,1.12916,0
2019/03/26,23:37:00,1.12921,1.12941,1.12916,1.12941,0
2019/03/26,23:38:00,1.12946,1.12966,1.12946,1.12961,0
2019/03/26,23:39:00,1.12961,1.12966,1.12941,1.12946,0
2019/03/26,23:40:00,1.12946,1.12956,1.12941,1.12946,0
2019/03/26,23:41:00,1.12941,1.12961,1.12936,1.12956,0
2019/03/26,23:42:00,1.12956,1.12961,1.12946,1.12951,0
2019/03/26,23:43:00,1.12946,1.12946,1.12941,1.12941,0
2019/03/26,23:44:00,1.12941,1.12946,1.12941,1.12946,0
2019/03/26,23:45:00,1.12941,1.12946,1.12931,1.12936,0
2019/03/26,23:46:00,1.12936,1.12941,1.12926,1.12926,0
2019/03/26,23:47:00,1.12931,1.12946,1.12921,1.12946,0
2019/03/26,23:48:00,1.12951,1.12961,1.12946,1.12956,0
2019/03/26,23:49:00,1.12956,1.12961,1.12946,1.12956,0
2019/03/26,23:50:00,1.12961,1.12966,1.12956,1.12961,0
2019/03/26,23:51:00,1.12961,1.12971,1.12956,1.12971,0
2019/03/26,23:52:00,1.12966,1.12991,1.12966,1.12986,0
2019/03/26,23:53:00,1.12991,1.12996,1.12976,1.12981,0
2019/03/26,23:54:00,1.12981,1.12996,1.12976,1.12981,0
2019/03/26,23:55:00,1.12976,1.12981,1.12966,1.12971,0
2019/03/26,23:56:00,1.12966,1.12976,1.12961,1.12971,0
2019/03/26,23:57:00,1.12966,1.12986,1.12966,1.12986,0
2019/03/26,23:58:00,1.12981,1.13001,1.12981,1.12996,0
2019/03/26,23:59:00,1.12991,1.13001,1.12971,1.12971,0
2019/03/27,00:00:00,1.12976,1.12991,1.12971,1.12981,0
2019/03/27,00:01:00,1.12981,1.12991,1.12971,1.12976,0
2019/03/27,00:02:00,1.12981,1.12981,1.12966,1.12971,0
2019/03/27,00:03:00,1.12971,1.12971,1.12966,1.12971,0
2019/03/27,00:04:00,1.12971,1.12971,1.12956,1.12956,0
2019/03/27,00:05:00,1.12961,1.12961,1.12941,1.12951,0
2019/03/27,00:06:00,1.12951,1.12961,1.12951,1.12956,0
2019/03/27,00:07:00,1.12961,1.12976,1.12961,1.12961,0
2019/03/27,00:08:00,1.12961,1.12961,1.12941,1.12946,0
2019/03/27,00:09:00,1.12946,1.12951,1.12931,1.12936,0
2019/03/27,00:10:00,1.12936,1.12941,1.12921,1.12921,0
2019/03/27,00:11:00,1.12926,1.12931,1.12921,1.12921,0
2019/03/27,00:12:00,1.12921,1.12921,1.12906,1.12911,0
2019/03/27,00:13:00,1.12906,1.12911,1.12906,1.12911,0
2019/03/27,00:14:00,1.12916,1.12921,1.12911,1.12921,0
2019/03/27,00:15:00,1.12926,1.12926,1.12911,1.12911,0
2019/03/27,00:16:00,1.12911,1.12921,1.12911,1.12911,0
2019/03/27,00:17:00,1.12916,1.12946,1.12916,1.12931,0
2019/03/27,00:18:00,1.12931,1.12936,1.12916,1.12921,0
2019/03/27,00:19:00,1.12921,1.12951,1.12921,1.12951,0
2019/03/27,00:20:00,1.12951,1.12951,1.12936,1.12941,0
2019/03/27,00:21:00,1.12941,1.12951,1.12941,1.12951,0
2019/03/27,00:22:00,1.12951,1.12951,1.12936,1.12941,0
2019/03/27,00:23:00,1.12936,1.12936,1.12926,1.12926,0
2019/03/27,00:24:00,1.12921,1.12936,1.12921,1.12926,0
2019/03/27,00:25:00,1.12926,1.12941,1.12926,1.12936,0
2019/03/27,00:26:00,1.12931,1.12936,1.12931,1.12936,0
2019/03/27,00:27:00,1.12941,1.12946,1.12941,1.12941,0
2019/03/27,00:28:00,1.12946,1.12951,1.12941,1.12941,0
2019/03/27,00:29:00,1.12941,1.12946,1.12931,1.12931,0
2019/03/27,00:30:00,1.12936,1.12936,1.12926,1.12926,0
2019/03/27,00:31:00,1.12931,1.12941,1.12926,1.12936,0
2019/03/27,00:32:00,1.12931,1.12931,1.12926,1.12931,0
2019/03/27,00:33:00,1.12931,1.12951,1.12931,1.12951,0
2019/03/27,00:34:00,1.12946,1.12951,1.12936,1.12941,0
2019/03/27,00:35:00,1.12946,1.12951,1.12941,1.12951,0
2019/03/27,00:36:00,1.12956,1.12961,1.12956,1.12956,0
2019/03/27,00:37:00,1.12951,1.12956,1.12941,1.12946,0
2019/03/27,00:38:00,1.12946,1.12946,1.12931,1.12936,0
2019/03/27,00:39:00,1.12936,1.12941,1.12936,1.12936,0
2019/03/27,00:40:00,1.12931,1.12931,1.12921,1.12926,0
2019/03/27,00:41:00,1.12926,1.12931,1.12916,1.12921,0
2019/03/27,00:42:00,1.12916,1.12941,1.12911,1.12941,0
2019/03/27,00:43:00,1.12941,1.12941,1.12856,1.12861,0
2019/03/27,00:44:00,1.12861,1.12871,1.12846,1.12861,0
2019/03/27,00:45:00,1.12861,1.12866,1.12846,1.12851,0
2019/03/27,00:46:00,1.12851,1.12861,1.12846,1.12851,0
2019/03/27,00:47:00,1.12846,1.12851,1.12846,1.12851,0
2019/03/27,00:48:00,1.12851,1.12871,1.12846,1.12861,0
2019/03/27,00:49:00,1.12856,1.12861,1.12846,1.12851,0
2019/03/27,00:50:00,1.12851,1.12871,1.12851,1.12866,0
2019/03/27,00:51:00,1.12871,1.12871,1.12841,1.12841,0
2019/03/27,00:52:00,1.12841,1.12866,1.12841,1.12861,0
2019/03/27,00:53:00,1.12861,1.12881,1.12856,1.12881,0
2019/03/27,00:54:00,1.12881,1.12886,1.12881,1.12886,0
2019/03/27,00:55:00,1.12881,1.12886,1.12846,1.12846,0
2019/03/27,00:56:00,1.12851,1.12851,1.12811,1.12836,0
2019/03/27,00:57:00,1.12841,1.12851,1.12826,1.12836,0
2019/03/27,00:58:00,1.12831,1.12841,1.12791,1.12791,0
2019/03/27,00:59:00,1.12791,1.12806,1.12786,1.12796,0
2019/03/27,01:00:00,1.12801,1.12816,1.12796,1.12796,0
2019/03/27,01:01:00,1.12801,1.12806,1.12796,1.12806,0
2019/03/27,01:02:00,1.12806,1.12816,1.12806,1.12811,0
2019/03/27,01:03:00,1.12811,1.12821,1.12801,1.12811,0
2019/03/27,01:04:00,1.12816,1.12821,1.12806,1.12821,0
2019/03/27,01:05:00,1.12826,1.12836,1.12826,1.12836,0
2019/03/27,01:06:00,1.12836,1.12851,1.12831,1.12851,0
2019/03/27,01:07:00,1.12846,1.12851,1.12841,1.12851,0
2019/03/27,01:08:00,1.12851,1.12856,1.12831,1.12851,0
2019/03/27,01:09:00,1.12856,1.12871,1.12856,1.12866,0
2019/03/27,01:10:00,1.12866,1.12866,1.12846,1.12861,0
2019/03/27,01:11:00,1.12856,1.12876,1.12856,1.12876,0
2019/03/27,01:12:00,1.12876,1.12876,1.12866,1.12871,0
2019/03/27,01:13:00,1.12866,1.12871,1.12856,1.12861,0
2019/03/27,01:14:00,1.12866,1.12881,1.12861,1.12876,0
2019/03/27,01:15:00,1.12876,1.12886,1.12871,1.12876,0
2019/03/27,01:16:00,1.12876,1.12876,1.12866,1.12876,0
2019/03/27,01:17:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/27,01:18:00,1.12871,1.12876,1.12861,1.12861,0
2019/03/27,01:19:00,1.12861,1.12861,1.12851,1.12856,0
2019/03/27,01:20:00,1.12851,1.12856,1.12846,1.12851,0
2019/03/27,01:21:00,1.12851,1.12851,1.12841,1.12846,0
2019/03/27,01:22:00,1.12851,1.12851,1.12846,1.12851,0
2019/03/27,01:23:00,1.12851,1.12871,1.12851,1.12861,0
2019/03/27,01:24:00,1.12861,1.12871,1.12856,1.12861,0
2019/03/27,01:25:00,1.12866,1.12866,1.12851,1.12851,0
2019/03/27,01:26:00,1.12851,1.12861,1.12851,1.12856,0
2019/03/27,01:27:00,1.12861,1.12876,1.12856,1.12861,0
2019/03/27,01:28:00,1.12856,1.12876,1.12856,1.12876,0
2019/03/27,01:29:00,1.12876,1.12886,1.12876,1.12881,0
2019/03/27,01:30:00,1.12886,1.12886,1.12881,1.12881,0
2019/03/27,01:31:00,1.12876,1.12881,1.12871,1.12876,0
2019/03/27,01:32:00,1.12871,1.12871,1.12871,1.12871,0
2019/03/27,01:33:00,1.12876,1.12886,1.12876,1.12886,0
2019/03/27,01:34:00,1.12891,1.12891,1.12876,1.12881,0
2019/03/27,01:35:00,1.12881,1.12891,1.12881,1.12891,0
2019/03/27,01:36:00,1.12886,1.12891,1.12881,1.12886,0
2019/03/27,01:37:00,1.12881,1.12891,1.12871,1.12876,0
2019/03/27,01:38:00,1.12876,1.12881,1.12871,1.12871,0
2019/03/27,01:39:00,1.12871,1.12881,1.12871,1.12881,0
2019/03/27,01:40:00,1.12876,1.12886,1.12876,1.12881,0
2019/03/27,01:41:00,1.12881,1.12886,1.12876,1.12881,0
2019/03/27,01:42:00,1.12881,1.12891,1.12881,1.12886,0
2019/03/27,01:43:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/27,01:44:00,1.12886,1.12896,1.12886,1.12891,0
2019/03/27,01:45:00,1.12886,1.12896,1.12886,1.12891,0
2019/03/27,01:46:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/27,01:47:00,1.12886,1.12891,1.12886,1.12886,0
2019/03/27,01:48:00,1.12891,1.12896,1.12886,1.12896,0
2019/03/27,01:49:00,1.12901,1.12901,1.12896,1.12901,0
2019/03/27,01:50:00,1.12906,1.12906,1.12906,1.12906,0
2019/03/27,01:51:00,1.12906,1.12911,1.12896,1.12896,0
2019/03/27,01:52:00,1.12896,1.12896,1.12886,1.12886,0
2019/03/27,01:53:00,1.12891,1.12891,1.12881,1.12886,0
2019/03/27,01:54:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/27,01:55:00,1.12896,1.12896,1.12886,1.12886,0
2019/03/27,01:56:00,1.12886,1.12891,1.12886,1.12891,0
2019/03/27,01:57:00,1.12886,1.12891,1.12886,1.12886,0
2019/03/27,01:58:00,1.12891,1.12891,1.12891,1.12891,0
2019/03/27,01:59:00,1.12886,1.12891,1.12881,1.12886,0
2019/03/27,02:00:00,1.12886,1.12896,1.12881,1.12891,0
2019/03/27,02:01:00,1.12891,1.12891,1.12886,1.12891,0
2019/03/27,02:02:00,1.12886,1.12896,1.12876,1.12881,0
2019/03/27,02:03:00,1.12886,1.12891,1.12876,1.12881,0
2019/03/27,02:04:00,1.12876,1.12941,1.12876,1.12931,0
2019/03/27,02:05:00,1.12926,1.12951,1.12926,1.12946,0
2019/03/27,02:06:00,1.12946,1.12951,1.12901,1.12911,0
2019/03/27,02:07:00,1.12916,1.12916,1.12906,1.12911,0
2019/03/27,02:08:00,1.12911,1.12926,1.12911,1.12916,0
2019/03/27,02:09:00,1.12916,1.12921,1.12911,1.12916,0
2019/03/27,02:10:00,1.12911,1.12921,1.12911,1.12916,0
2019/03/27,02:11:00,1.12916,1.12916,1.12911,1.12916,0
2019/03/27,02:12:00,1.12916,1.12916,1.12871,1.12871,0
2019/03/27,02:13:00,1.12866,1.12881,1.12851,1.12876,0
2019/03/27,02:14:00,1.12881,1.12881,1.12851,1.12861,0
2019/03/27,02:15:00,1.12856,1.12856,1.12831,1.12836,0
2019/03/27,02:16:00,1.12831,1.12846,1.12826,1.12831,0
2019/03/27,02:17:00,1.12836,1.12836,1.12826,1.12836,0
2019/03/27,02:18:00,1.12836,1.12841,1.12821,1.12826,0
2019/03/27,02:19:00,1.12821,1.12826,1.12806,1.12811,0
2019/03/27,02:20:00,1.12806,1.12811,1.12801,1.12806,0
2019/03/27,02:21:00,1.12811,1.12826,1.12806,1.12821,0
2019/03/27,02:22:00,1.12821,1.12826,1.12816,1.12821,0
2019/03/27,02:23:00,1.12816,1.12821,1.12786,1.12786,0
2019/03/27,02:24:00,1.12791,1.12801,1.12786,1.12791,0
2019/03/27,02:25:00,1.12796,1.12806,1.12791,1.12806,0
2019/03/27,02:26:00,1.12806,1.12816,1.12801,1.12816,0
2019/03/27,02:27:00,1.12821,1.12831,1.12816,1.12826,0
2019/03/27,02:28:00,1.12826,1.12826,1.12816,1.12821,0
2019/03/27,02:29:00,1.12826,1.12826,1.12826,1.12826,0
2019/03/27,02:30:00,1.12831,1.12836,1.12826,1.12831,0
2019/03/27,02:31:00,1.12826,1.12826,1.12816,1.12816,0
2019/03/27,02:32:00,1.12816,1.12816,1.12806,1.12811,0
2019/03/27,02:33:00,1.12816,1.12816,1.12816,1.12816,0
2019/03/27,02:34:00,1.12816,1.12816,1.12811,1.12811,0
2019/03/27,02:35:00,1.12811,1.12811,1.12806,1.12811,0
2019/03/27,02:36:00,1.12811,1.12821,1.12801,1.12816,0
2019/03/27,02:37:00,1.12816,1.12836,1.12816,1.12836,0
2019/03/27,02:38:00,1.12836,1.12836,1.12831,1.12836,0
2019/03/27,02:39:00,1.12836,1.12841,1.12831,1.12841,0
2019/03/27,02:40:00,1.12846,1.12846,1.12836,1.12841,0
2019/03/27,02:41:00,1.12841,1.12841,1.12836,1.12841,0
2019/03/27,02:42:00,1.12846,1.12846,1.12836,1.12836,0
2019/03/27,02:43:00,1.12836,1.12836,1.12831,1.12831,0
2019/03/27,02:44:00,1.12831,1.12831,1.12831,1.12831,0
2019/03/27,02:45:00,1.12831,1.12831,1.12831,1.12831,0
2019/03/27,02:46:00,1.12826,1.12831,1.12821,1.12826,0
2019/03/27,02:47:00,1.12826,1.12826,1.12826,1.12826,0
2019/03/27,02:48:00,1.12821,1.12826,1.12821,1.12826,0
2019/03/27,02:49:00,1.12831,1.12841,1.12826,1.12836,0
2019/03/27,02:50:00,1.12831,1.12836,1.12831,1.12831,0
2019/03/27,02:51:00,1.12836,1.12846,1.12836,1.12841,0
2019/03/27,02:52:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/27,02:53:00,1.12836,1.12841,1.12836,1.12841,0
2019/03/27,02:54:00,1.12836,1.12836,1.12836,1.12836,0
2019/03/27,02:55:00,1.12841,1.12846,1.12836,1.12841,0
2019/03/27,02:56:00,1.12841,1.12841,1.12826,1.12831,0
2019/03/27,02:57:00,1.12826,1.12831,1.12811,1.12811,0
2019/03/27,02:58:00,1.12811,1.12811,1.12806,1.12811,0
2019/03/27,02:59:00,1.12811,1.12821,1.12811,1.12816,0
2019/03/27,03:00:00,1.12821,1.12836,1.12816,1.12836,0
2019/03/27,03:01:00,1.12836,1.12836,1.12831,1.12831,0
2019/03/27,03:02:00,1.12826,1.12831,1.12821,1.12831,0
2019/03/27,03:03:00,1.12831,1.12836,1.12821,1.12821,0
2019/03/27,03:04:00,1.12826,1.12826,1.12821,1.12821,0
2019/03/27,03:05:00,1.12816,1.12831,1.12816,1.12821,0
2019/03/27,03:06:00,1.12821,1.12821,1.12811,1.12811,0
2019/03/27,03:07:00,1.12811,1.12811,1.12811,1.12811,0
2019/03/27,03:08:00,1.12816,1.12831,1.12816,1.12826,0
2019/03/27,03:09:00,1.12831,1.12841,1.12831,1.12836,0
2019/03/27,03:10:00,1.12831,1.12836,1.12821,1.12826,0
2019/03/27,03:11:00,1.12826,1.12836,1.12821,1.12821,0
2019/03/27,03:12:00,1.12816,1.12831,1.12816,1.12826,0
2019/03/27,03:13:00,1.12831,1.12836,1.12821,1.12821,0
2019/03/27,03:14:00,1.12821,1.12831,1.12816,1.12826,0
2019/03/27,03:15:00,1.12826,1.12826,1.12826,1.12826,0
2019/03/27,03:16:00,1.12826,1.12836,1.12821,1.12831,0
2019/03/27,03:17:00,1.12826,1.12831,1.12826,1.12831,0
2019/03/27,03:18:00,1.12831,1.12841,1.12831,1.12841,0
2019/03/27,03:19:00,1.12836,1.12836,1.12831,1.12836,0
2019/03/27,03:20:00,1.12841,1.12841,1.12831,1.12836,0
2019/03/27,03:21:00,1.12831,1.12831,1.12821,1.12821,0
2019/03/27,03:22:00,1.12821,1.12826,1.12816,1.12816,0
2019/03/27,03:23:00,1.12821,1.12826,1.12816,1.12816,0
2019/03/27,03:24:00,1.12816,1.12821,1.12811,1.12816,0
2019/03/27,03:25:00,1.12816,1.12816,1.12811,1.12811,0
2019/03/27,03:26:00,1.12811,1.12811,1.12801,1.12801,0
2019/03/27,03:27:00,1.12801,1.12816,1.12801,1.12811,0
2019/03/27,03:28:00,1.12811,1.12811,1.12796,1.12801,0
2019/03/27,03:29:00,1.12801,1.12801,1.12776,1.12786,0
2019/03/27,03:30:00,1.12786,1.12791,1.12781,1.12781,0
2019/03/27,03:31:00,1.12786,1.12786,1.12766,1.12771,0
2019/03/27,03:32:00,1.12771,1.12786,1.12771,1.12786,0
2019/03/27,03:33:00,1.12786,1.12786,1.12771,1.12781,0
2019/03/27,03:34:00,1.12781,1.12786,1.12776,1.12781,0
2019/03/27,03:35:00,1.12781,1.12796,1.12781,1.12791,0
2019/03/27,03:36:00,1.12791,1.12791,1.12786,1.12791,0
2019/03/27,03:37:00,1.12786,1.12786,1.12781,1.12786,0
2019/03/27,03:38:00,1.12791,1.12796,1.12791,1.12796,0
2019/03/27,03:39:00,1.12801,1.12806,1.12801,1.12806,0
2019/03/27,03:40:00,1.12806,1.12806,1.12806,1.12806,0
2019/03/27,03:41:00,1.12806,1.12806,1.12801,1.12806,0
2019/03/27,03:42:00,1.12806,1.12806,1.12801,1.12801,0
2019/03/27,03:43:00,1.12806,1.12806,1.12801,1.12801,0
2019/03/27,03:44:00,1.12806,1.12806,1.12801,1.12806,0
2019/03/27,03:45:00,1.12811,1.12811,1.12811,1.12811,0
2019/03/27,03:46:00,1.12811,1.12811,1.12806,1.12811,0
2019/03/27,03:47:00,1.12811,1.12816,1.12806,1.12816,0
2019/03/27,03:48:00,1.12816,1.12816,1.12811,1.12811,0
2019/03/27,03:49:00,1.12816,1.12821,1.12776,1.12781,0
2019/03/27,03:50:00,1.12776,1.12781,1.12771,1.12771,0
2019/03/27,03:51:00,1.12776,1.12781,1.12766,1.12771,0
2019/03/27,03:52:00,1.12776,1.12781,1.12776,1.12781,0
2019/03/27,03:53:00,1.12781,1.12781,1.12776,1.12781,0
2019/03/27,03:54:00,1.12781,1.12781,1.12776,1.12781,0
2019/03/27,03:55:00,1.12781,1.12791,1.12781,1.12781,0
2019/03/27,03:56:00,1.12786,1.12786,1.12776,1.12781,0
2019/03/27,03:57:00,1.12781,1.12786,1.12776,1.12781,0
2019/03/27,03:58:00,1.12776,1.12781,1.12776,1.12781,0
2019/03/27,03:59:00,1.12786,1.12786,1.12776,1.12786,0
2019/03/27,04:00:00,1.12786,1.12796,1.12776,1.12776,0
2019/03/27,04:01:00,1.12781,1.12791,1.12781,1.12786,0
2019/03/27,04:02:00,1.12786,1.12791,1.12771,1.12776,0
2019/03/27,04:03:00,1.12776,1.12776,1.12771,1.12776,0
2019/03/27,04:04:00,1.12776,1.12781,1.12771,1.12781,0
2019/03/27,04:05:00,1.12776,1.12786,1.12776,1.12786,0
2019/03/27,04:06:00,1.12791,1.12791,1.12786,1.12786,0
2019/03/27,04:07:00,1.12786,1.12806,1.12786,1.12806,0
2019/03/27,04:08:00,1.12806,1.12811,1.12801,1.12806,0
2019/03/27,04:09:00,1.12806,1.12811,1.12806,1.12811,0
2019/03/27,04:10:00,1.12811,1.12811,1.12801,1.12801,0
2019/03/27,04:11:00,1.12801,1.12811,1.12801,1.12811,0
2019/03/27,04:12:00,1.12811,1.12816,1.12801,1.12801,0
2019/03/27,04:13:00,1.12801,1.12801,1.12796,1.12801,0
2019/03/27,04:14:00,1.12801,1.12801,1.12796,1.12801,0
2019/03/27,04:15:00,1.12801,1.12806,1.12791,1.12791,0
2019/03/27,04:16:00,1.12786,1.12786,1.12776,1.12781,0
2019/03/27,04:17:00,1.12776,1.12781,1.12771,1.12776,0
2019/03/27,04:18:00,1.12781,1.12781,1.12776,1.12776,0
2019/03/27,04:19:00,1.12776,1.12781,1.12771,1.12781,0
2019/03/27,04:20:00,1.12781,1.12786,1.12781,1.12781,0
2019/03/27,04:21:00,1.12776,1.12781,1.12776,1.12776,0
2019/03/27,04:22:00,1.12771,1.12776,1.12771,1.12776,0
2019/03/27,04:23:00,1.12781,1.12786,1.12781,1.12781,0
2019/03/27,04:24:00,1.12776,1.12791,1.12776,1.12791,0
2019/03/27,04:25:00,1.12786,1.12791,1.12786,1.12791,0
2019/03/27,04:26:00,1.12791,1.12791,1.12786,1.12791,0
2019/03/27,04:27:00,1.12786,1.12791,1.12786,1.12786,0
2019/03/27,04:28:00,1.12791,1.12791,1.12781,1.12781,0
2019/03/27,04:29:00,1.12786,1.12786,1.12776,1.12776,0
2019/03/27,04:30:00,1.12781,1.12786,1.12781,1.12781,0
2019/03/27,04:31:00,1.12781,1.12786,1.12771,1.12771,0
2019/03/27,04:32:00,1.12766,1.12781,1.12741,1.12766,0
2019/03/27,04:33:00,1.12761,1.12766,1.12756,1.12761,0
2019/03/27,04:34:00,1.12766,1.12766,1.12746,1.12751,0
2019/03/27,04:35:00,1.12746,1.12751,1.12746,1.12751,0
2019/03/27,04:36:00,1.12746,1.12756,1.12726,1.12746,0
2019/03/27,04:37:00,1.12751,1.12751,1.12731,1.12731,0
2019/03/27,04:38:00,1.12736,1.12751,1.12736,1.12746,0
2019/03/27,04:39:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,04:40:00,1.12736,1.12741,1.12726,1.12731,0
2019/03/27,04:41:00,1.12736,1.12741,1.12731,1.12741,0
2019/03/27,04:42:00,1.12741,1.12746,1.12741,1.12741,0
2019/03/27,04:43:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,04:44:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,04:45:00,1.12741,1.12751,1.12741,1.12746,0
2019/03/27,04:46:00,1.12746,1.12751,1.12746,1.12751,0
2019/03/27,04:47:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,04:48:00,1.12751,1.12751,1.12746,1.12746,0
2019/03/27,04:49:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,04:50:00,1.12741,1.12741,1.12736,1.12736,0
2019/03/27,04:51:00,1.12741,1.12746,1.12741,1.12746,0
2019/03/27,04:52:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,04:53:00,1.12741,1.12746,1.12741,1.12741,0
2019/03/27,04:54:00,1.12741,1.12741,1.12731,1.12736,0
2019/03/27,04:55:00,1.12731,1.12731,1.12726,1.12726,0
2019/03/27,04:56:00,1.12721,1.12721,1.12656,1.12686,0
2019/03/27,04:57:00,1.12686,1.12706,1.12686,1.12691,0
2019/03/27,04:58:00,1.12691,1.12701,1.12691,1.12691,0
2019/03/27,04:59:00,1.12696,1.12701,1.12696,1.12701,0
2019/03/27,05:00:00,1.12701,1.12701,1.12691,1.12701,0
2019/03/27,05:01:00,1.12701,1.12706,1.12696,1.12701,0
2019/03/27,05:02:00,1.12701,1.12701,1.12701,1.12701,0
2019/03/27,05:03:00,1.12701,1.12721,1.12701,1.12716,0
2019/03/27,05:04:00,1.12711,1.12711,1.12711,1.12711,0
2019/03/27,05:07:00,1.12711,1.12711,1.12696,1.12696,0
2019/03/27,05:09:00,1.12696,1.12696,1.12696,1.12696,0
2019/03/27,05:10:00,1.12701,1.12706,1.12701,1.12701,0
2019/03/27,05:11:00,1.12706,1.12706,1.12686,1.12691,0
2019/03/27,05:12:00,1.12691,1.12691,1.12691,1.12691,0
2019/03/27,05:14:00,1.12691,1.12691,1.12686,1.12686,0
2019/03/27,05:15:00,1.12691,1.12691,1.12691,1.12691,0
2019/03/27,05:16:00,1.12686,1.12686,1.12661,1.12661,0
2019/03/27,05:17:00,1.12656,1.12661,1.12646,1.12651,0
2019/03/27,05:18:00,1.12651,1.12651,1.12646,1.12651,0
2019/03/27,05:19:00,1.12646,1.12646,1.12646,1.12646,0
2019/03/27,05:20:00,1.12651,1.12651,1.12636,1.12636,0
2019/03/27,05:21:00,1.12641,1.12646,1.12641,1.12641,0
2019/03/27,05:22:00,1.12646,1.12651,1.12636,1.12641,0
2019/03/27,05:23:00,1.12641,1.12641,1.12641,1.12641,0
2019/03/27,05:25:00,1.12646,1.12646,1.12641,1.12646,0
2019/03/27,05:26:00,1.12646,1.12651,1.12646,1.12651,0
2019/03/27,05:27:00,1.12651,1.12661,1.12651,1.12656,0
2019/03/27,05:29:00,1.12661,1.12661,1.12661,1.12661,0
2019/03/27,05:30:00,1.12656,1.12661,1.12656,1.12656,0
2019/03/27,05:31:00,1.12661,1.12666,1.12661,1.12666,0
2019/03/27,05:32:00,1.12661,1.12666,1.12661,1.12666,0
2019/03/27,05:33:00,1.12666,1.12676,1.12666,1.12671,0
2019/03/27,05:34:00,1.12676,1.12676,1.12671,1.12676,0
2019/03/27,05:35:00,1.12676,1.12676,1.12666,1.12671,0
2019/03/27,05:36:00,1.12671,1.12671,1.12671,1.12671,0
2019/03/27,05:37:00,1.12671,1.12671,1.12671,1.12671,0
2019/03/27,05:38:00,1.12671,1.12671,1.12661,1.12661,0
2019/03/27,05:40:00,1.12661,1.12661,1.12656,1.12661,0
2019/03/27,05:41:00,1.12661,1.12661,1.12661,1.12661,0
2019/03/27,05:42:00,1.12666,1.12671,1.12666,1.12671,0
2019/03/27,05:43:00,1.12676,1.12681,1.12671,1.12681,0
2019/03/27,05:44:00,1.12676,1.12681,1.12676,1.12681,0
2019/03/27,05:45:00,1.12681,1.12691,1.12676,1.12676,0
2019/03/27,05:46:00,1.12686,1.12691,1.12686,1.12686,0
2019/03/27,05:47:00,1.12681,1.12686,1.12676,1.12676,0
2019/03/27,05:48:00,1.12676,1.12676,1.12676,1.12676,0
2019/03/27,05:49:00,1.12676,1.12676,1.12671,1.12676,0
2019/03/27,05:50:00,1.12676,1.12676,1.12671,1.12676,0
2019/03/27,05:51:00,1.12676,1.12676,1.12666,1.12666,0
2019/03/27,05:52:00,1.12666,1.12666,1.12666,1.12666,0
2019/03/27,05:53:00,1.12671,1.12676,1.12671,1.12671,0
2019/03/27,05:54:00,1.12666,1.12666,1.12651,1.12651,0
2019/03/27,05:55:00,1.12661,1.12661,1.12661,1.12661,0
2019/03/27,05:56:00,1.12661,1.12671,1.12651,1.12651,0
2019/03/27,05:57:00,1.12651,1.12661,1.12646,1.12651,0
2019/03/27,05:58:00,1.12661,1.12671,1.12661,1.12661,0
2019/03/27,05:59:00,1.12656,1.12671,1.12656,1.12671,0
2019/03/27,06:05:00,1.12651,1.12651,1.12641,1.12651,0
2019/03/27,06:06:00,1.12651,1.12651,1.12651,1.12651,0
2019/03/27,06:07:00,1.12651,1.12661,1.12651,1.12661,0
2019/03/27,06:08:00,1.12661,1.12686,1.12651,1.12686,0
2019/03/27,06:09:00,1.12671,1.12686,1.12661,1.12686,0
2019/03/27,06:10:00,1.12686,1.12686,1.12671,1.12671,0
2019/03/27,06:11:00,1.12666,1.12671,1.12661,1.12666,0
2019/03/27,06:12:00,1.12666,1.12666,1.12661,1.12661,0
2019/03/27,06:13:00,1.12666,1.12666,1.12666,1.12666,0
2019/03/27,06:14:00,1.12666,1.12676,1.12661,1.12676,0
2019/03/27,06:15:00,1.12676,1.12676,1.12666,1.12666,0
2019/03/27,06:16:00,1.12651,1.12651,1.12641,1.12651,0
2019/03/27,06:17:00,1.12646,1.12651,1.12641,1.12646,0
2019/03/27,06:18:00,1.12641,1.12651,1.12641,1.12651,0
2019/03/27,06:19:00,1.12671,1.12681,1.12651,1.12661,0
2019/03/27,06:20:00,1.12656,1.12666,1.12656,1.12666,0
2019/03/27,06:22:00,1.12676,1.12686,1.12676,1.12681,0
2019/03/27,06:23:00,1.12671,1.12671,1.12666,1.12666,0
2019/03/27,06:25:00,1.12671,1.12676,1.12671,1.12671,0
2019/03/27,06:26:00,1.12676,1.12681,1.12676,1.12681,0
2019/03/27,06:27:00,1.12676,1.12681,1.12671,1.12676,0
2019/03/27,06:28:00,1.12671,1.12671,1.12671,1.12671,0
2019/03/27,06:29:00,1.12681,1.12681,1.12681,1.12681,0
2019/03/27,06:30:00,1.12681,1.12716,1.12681,1.12696,0
2019/03/27,06:31:00,1.12691,1.12691,1.12686,1.12691,0
2019/03/27,06:32:00,1.12686,1.12691,1.12686,1.12686,0
2019/03/27,06:33:00,1.12686,1.12696,1.12686,1.12691,0
2019/03/27,06:36:00,1.12686,1.12691,1.12686,1.12691,0
2019/03/27,06:38:00,1.12696,1.12696,1.12696,1.12696,0
2019/03/27,06:40:00,1.12706,1.12741,1.12705,1.12726,0
2019/03/27,06:41:00,1.12711,1.12711,1.12691,1.12691,0
2019/03/27,06:42:00,1.12696,1.12696,1.12691,1.12696,0
2019/03/27,06:43:00,1.12701,1.12701,1.12691,1.12696,0
2019/03/27,06:44:00,1.12691,1.12701,1.12691,1.12691,0
2019/03/27,06:45:00,1.12696,1.12701,1.12691,1.12696,0
2019/03/27,06:49:00,1.12696,1.12696,1.12696,1.12696,0
2019/03/27,06:50:00,1.12696,1.12696,1.12696,1.12696,0
2019/03/27,06:52:00,1.12711,1.12711,1.12711,1.12711,0
2019/03/27,06:53:00,1.12726,1.12736,1.12696,1.12696,0
2019/03/27,06:55:00,1.12701,1.12741,1.12701,1.12731,0
2019/03/27,06:56:00,1.12731,1.12731,1.12706,1.12706,0
2019/03/27,06:57:00,1.12711,1.12711,1.12706,1.12706,0
2019/03/27,06:58:00,1.12711,1.12721,1.12711,1.12721,0
2019/03/27,06:59:00,1.12716,1.12721,1.12711,1.12711,0
2019/03/27,07:00:00,1.12711,1.12716,1.12711,1.12716,0
2019/03/27,07:01:00,1.12711,1.12731,1.12701,1.12706,0
2019/03/27,07:02:00,1.12731,1.12731,1.12711,1.12716,0
2019/03/27,07:03:00,1.12716,1.12716,1.12711,1.12711,0
2019/03/27,07:04:00,1.12716,1.12731,1.12716,1.12731,0
2019/03/27,07:05:00,1.12731,1.12731,1.12721,1.12721,0
2019/03/27,07:06:00,1.12726,1.12726,1.12721,1.12721,0
2019/03/27,07:07:00,1.12726,1.12726,1.12721,1.12721,0
2019/03/27,07:08:00,1.12726,1.12731,1.12726,1.12726,0
2019/03/27,07:10:00,1.12716,1.12731,1.12716,1.12731,0
2019/03/27,07:11:00,1.12726,1.12731,1.12726,1.12726,0
2019/03/27,07:13:00,1.12731,1.12731,1.12726,1.12726,0
2019/03/27,07:14:00,1.12721,1.12726,1.12721,1.12721,0
2019/03/27,07:15:00,1.12716,1.12721,1.12716,1.12721,0
2019/03/27,07:17:00,1.12721,1.12721,1.12711,1.12721,0
2019/03/27,07:18:00,1.12716,1.12721,1.12716,1.12721,0
2019/03/27,07:19:00,1.12721,1.12721,1.12721,1.12721,0
2019/03/27,07:20:00,1.12721,1.12731,1.12721,1.12731,0
2019/03/27,07:21:00,1.12741,1.12766,1.12741,1.12761,0
2019/03/27,07:22:00,1.12766,1.12781,1.12761,1.12761,0
2019/03/27,07:23:00,1.12756,1.12776,1.12751,1.12776,0
2019/03/27,07:24:00,1.12776,1.12776,1.12761,1.12761,0
2019/03/27,07:25:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,07:28:00,1.12761,1.12771,1.12761,1.12771,0
2019/03/27,07:29:00,1.12766,1.12771,1.12766,1.12771,0
2019/03/27,07:30:00,1.12761,1.12771,1.12761,1.12766,0
2019/03/27,07:32:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,07:33:00,1.12766,1.12766,1.12761,1.12761,0
2019/03/27,07:35:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,07:36:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,07:38:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,07:39:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,07:40:00,1.12751,1.12751,1.12746,1.12746,0
2019/03/27,07:41:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,07:42:00,1.12746,1.12751,1.12746,1.12751,0
2019/03/27,07:44:00,1.12751,1.12751,1.12746,1.12746,0
2019/03/27,07:45:00,1.12751,1.12751,1.12741,1.12741,0
2019/03/27,07:47:00,1.12746,1.12746,1.12746,1.12746,0
2019/03/27,07:48:00,1.12741,1.12751,1.12741,1.12746,0
2019/03/27,07:49:00,1.12746,1.12756,1.12746,1.12756,0
2019/03/27,07:50:00,1.12756,1.12761,1.12751,1.12756,0
2019/03/27,07:51:00,1.12751,1.12756,1.12751,1.12756,0
2019/03/27,07:52:00,1.12756,1.12761,1.12756,1.12761,0
2019/03/27,07:53:00,1.12756,1.12761,1.12756,1.12761,0
2019/03/27,07:55:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,07:58:00,1.12756,1.12756,1.12751,1.12756,0
2019/03/27,07:59:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:01:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:02:00,1.12756,1.12761,1.12756,1.12756,0
2019/03/27,08:03:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:04:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:06:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:07:00,1.12756,1.12756,1.12751,1.12751,0
2019/03/27,08:08:00,1.12756,1.12756,1.12751,1.12751,0
2019/03/27,08:09:00,1.12756,1.12756,1.12751,1.12751,0
2019/03/27,08:11:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,08:12:00,1.12756,1.12756,1.12751,1.12751,0
2019/03/27,08:13:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,08:14:00,1.12756,1.12756,1.12751,1.12751,0
2019/03/27,08:15:00,1.12746,1.12751,1.12746,1.12751,0
2019/03/27,08:16:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,08:18:00,1.12751,1.12761,1.12751,1.12761,0
2019/03/27,08:19:00,1.12766,1.12766,1.12761,1.12761,0
2019/03/27,08:20:00,1.12766,1.12766,1.12761,1.12766,0
2019/03/27,08:21:00,1.12761,1.12771,1.12761,1.12771,0
2019/03/27,08:22:00,1.12766,1.12771,1.12761,1.12761,0
2019/03/27,08:23:00,1.12761,1.12771,1.12761,1.12771,0
2019/03/27,08:24:00,1.12766,1.12771,1.12766,1.12771,0
2019/03/27,08:25:00,1.12771,1.12771,1.12766,1.12771,0
2019/03/27,08:26:00,1.12766,1.12771,1.12766,1.12766,0
2019/03/27,08:27:00,1.12771,1.12771,1.12771,1.12771,0
2019/03/27,08:28:00,1.12766,1.12771,1.12766,1.12771,0
2019/03/27,08:29:00,1.12771,1.12771,1.12771,1.12771,0
2019/03/27,08:30:00,1.12766,1.12771,1.12766,1.12771,0
2019/03/27,08:31:00,1.12771,1.12771,1.12761,1.12761,0
2019/03/27,08:32:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:33:00,1.12761,1.12766,1.12761,1.12766,0
2019/03/27,08:35:00,1.12766,1.12766,1.12761,1.12766,0
2019/03/27,08:36:00,1.12771,1.12771,1.12766,1.12766,0
2019/03/27,08:37:00,1.12771,1.12771,1.12771,1.12771,0
2019/03/27,08:38:00,1.12766,1.12766,1.12761,1.12761,0
2019/03/27,08:40:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,08:41:00,1.12756,1.12761,1.12756,1.12761,0
2019/03/27,08:42:00,1.12761,1.12766,1.12761,1.12766,0
2019/03/27,08:43:00,1.12761,1.12766,1.12761,1.12766,0
2019/03/27,08:44:00,1.12761,1.12771,1.12761,1.12771,0
2019/03/27,08:45:00,1.12771,1.12771,1.12771,1.12771,0
2019/03/27,08:46:00,1.12766,1.12771,1.12766,1.12766,0
2019/03/27,08:47:00,1.12766,1.12766,1.12756,1.12756,0
2019/03/27,08:48:00,1.12751,1.12756,1.12751,1.12756,0
2019/03/27,08:49:00,1.12751,1.12756,1.12751,1.12756,0
2019/03/27,08:50:00,1.12751,1.12761,1.12751,1.12761,0
2019/03/27,08:51:00,1.12756,1.12761,1.12756,1.12761,0
2019/03/27,08:52:00,1.12761,1.12761,1.12756,1.12761,0
2019/03/27,08:53:00,1.12756,1.12756,1.12751,1.12756,0
2019/03/27,08:55:00,1.12751,1.12756,1.12751,1.12756,0
2019/03/27,08:56:00,1.12751,1.12751,1.12751,1.12751,0
2019/03/27,08:58:00,1.12756,1.12756,1.12751,1.12751,0
2019/03/27,08:59:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,09:00:00,1.12741,1.12751,1.12741,1.12746,0
2019/03/27,09:01:00,1.12741,1.12751,1.12741,1.12746,0
2019/03/27,09:02:00,1.12741,1.12746,1.12741,1.12746,0
2019/03/27,09:03:00,1.12741,1.12741,1.12736,1.12736,0
2019/03/27,09:04:00,1.12736,1.12741,1.12731,1.12736,0
2019/03/27,09:05:00,1.12736,1.12741,1.12736,1.12736,0
2019/03/27,09:06:00,1.12736,1.12741,1.12736,1.12741,0
2019/03/27,09:07:00,1.12746,1.12746,1.12746,1.12746,0
2019/03/27,09:08:00,1.12746,1.12746,1.12746,1.12746,0
2019/03/27,09:09:00,1.12741,1.12746,1.12741,1.12746,0
2019/03/27,09:10:00,1.12741,1.12741,1.12741,1.12741,0
2019/03/27,09:11:00,1.12746,1.12746,1.12736,1.12736,0
2019/03/27,09:12:00,1.12741,1.12746,1.12741,1.12741,0
2019/03/27,09:13:00,1.12746,1.12746,1.12741,1.12741,0
2019/03/27,09:14:00,1.12746,1.12746,1.12741,1.12746,0
2019/03/27,09:16:00,1.12746,1.12746,1.12741,1.12746,0
2019/03/27,09:17:00,1.12741,1.12746,1.12731,1.12731,0
2019/03/27,09:18:00,1.12731,1.12731,1.12731,1.12731,0
2019/03/27,09:19:00,1.12736,1.12736,1.12731,1.12731,0
2019/03/27,09:20:00,1.12736,1.12736,1.12736,1.12736,0
2019/03/27,09:21:00,1.12741,1.12746,1.12736,1.12741,0
2019/03/27,09:22:00,1.12741,1.12741,1.12736,1.12736,0
2019/03/27,09:23:00,1.12736,1.12741,1.12736,1.12736,0
2019/03/27,09:24:00,1.12736,1.12736,1.12736,1.12736,0
2019/03/27,09:25:00,1.12731,1.12736,1.12726,1.12736,0
2019/03/27,09:26:00,1.12736,1.12736,1.12731,1.12731,0
2019/03/27,09:27:00,1.12731,1.12731,1.12731,1.12731,0
2019/03/27,09:28:00,1.12721,1.12721,1.12701,1.12701,0
2019/03/27,09:29:00,1.12701,1.12701,1.12696,1.12701,0
2019/03/27,09:30:00,1.12701,1.12701,1.12691,1.12691,0
2019/03/27,09:31:00,1.12691,1.12691,1.12686,1.12686,0
2019/03/27,09:32:00,1.12681,1.12686,1.12676,1.12686,0
2019/03/27,09:33:00,1.12686,1.12686,1.12681,1.12681,0
2019/03/27,09:34:00,1.12681,1.12681,1.12681,1.12681,0
2019/03/27,09:35:00,1.12671,1.12681,1.12671,1.12671,0
2019/03/27,09:36:00,1.12671,1.12671,1.12666,1.12671,0
2019/03/27,09:37:00,1.12671,1.12671,1.12666,1.12671,0
2019/03/27,09:38:00,1.12671,1.12671,1.12671,1.12671,0
2019/03/27,09:39:00,1.12676,1.12681,1.12676,1.12681,0
2019/03/27,09:42:00,1.12686,1.12686,1.12681,1.12686,0
2019/03/27,09:43:00,1.12686,1.12691,1.12686,1.12686,0
2019/03/27,09:44:00,1.12691,1.12691,1.12681,1.12681,0
2019/03/27,09:45:00,1.12671,1.12676,1.12671,1.12671,0
2019/03/27,09:47:00,1.12676,1.12676,1.12666,1.12671,0
2019/03/27,09:48:00,1.12666,1.12671,1.12666,1.12666,0
2019/03/27,09:49:00,1.12666,1.12666,1.12661,1.12666,0
2019/03/27,09:50:00,1.12661,1.12666,1.12661,1.12666,0
2019/03/27,09:51:00,1.12666,1.12666,1.12651,1.12656,0
2019/03/27,09:52:00,1.12651,1.12651,1.12636,1.12636,0
2019/03/27,09:53:00,1.12631,1.12641,1.12621,1.12631,0
2019/03/27,09:54:00,1.12636,1.12646,1.12631,1.12646,0
2019/03/27,09:55:00,1.12651,1.12671,1.12651,1.12666,0
2019/03/27,09:56:00,1.12671,1.12696,1.12656,1.12696,0
2019/03/27,09:57:00,1.12691,1.12696,1.12686,1.12696,0
2019/03/27,09:58:00,1.12691,1.12696,1.12686,1.12691,0
2019/03/27,09:59:00,1.12686,1.12686,1.12671,1.12671,0
2019/03/27,10:00:00,1.12676,1.12681,1.12671,1.12676,0
2019/03/27,10:01:00,1.12681,1.12681,1.12596,1.12606,0
2019/03/27,10:02:00,1.12611,1.12641,1.12606,1.12641,0
2019/03/27,10:03:00,1.12636,1.12641,1.12616,1.12621,0
2019/03/27,10:04:00,1.12626,1.12641,1.12621,1.12636,0
2019/03/27,10:05:00,1.12631,1.12636,1.12631,1.12631,0
2019/03/27,10:06:00,1.12636,1.12641,1.12631,1.12631,0
2019/03/27,10:07:00,1.12626,1.12626,1.12616,1.12626,0
2019/03/27,10:08:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/27,10:09:00,1.12626,1.12651,1.12626,1.12641,0
2019/03/27,10:10:00,1.12646,1.12651,1.12636,1.12646,0
2019/03/27,10:11:00,1.12651,1.12651,1.12641,1.12641,0
2019/03/27,10:12:00,1.12641,1.12641,1.12636,1.12641,0
2019/03/27,10:13:00,1.12636,1.12636,1.12621,1.12621,0
2019/03/27,10:14:00,1.12626,1.12626,1.12621,1.12621,0
2019/03/27,10:15:00,1.12621,1.12631,1.12621,1.12631,0
2019/03/27,10:16:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/27,10:17:00,1.12636,1.12636,1.12631,1.12631,0
2019/03/27,10:18:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/27,10:19:00,1.12626,1.12626,1.12611,1.12611,0
2019/03/27,10:20:00,1.12616,1.12621,1.12591,1.12596,0
2019/03/27,10:21:00,1.12596,1.12606,1.12596,1.12606,0
2019/03/27,10:22:00,1.12606,1.12611,1.12606,1.12611,0
2019/03/27,10:23:00,1.12606,1.12611,1.12601,1.12611,0
2019/03/27,10:24:00,1.12611,1.12611,1.12611,1.12611,0
2019/03/27,10:25:00,1.12611,1.12631,1.12611,1.12631,0
2019/03/27,10:26:00,1.12631,1.12636,1.12631,1.12631,0
2019/03/27,10:27:00,1.12636,1.12651,1.12636,1.12651,0
2019/03/27,10:28:00,1.12651,1.12656,1.12651,1.12651,0
2019/03/27,10:29:00,1.12651,1.12651,1.12651,1.12651,0
2019/03/27,10:30:00,1.12656,1.12656,1.12651,1.12651,0
2019/03/27,10:31:00,1.12656,1.12661,1.12651,1.12651,0
2019/03/27,10:32:00,1.12651,1.12656,1.12646,1.12651,0
2019/03/27,10:33:00,1.12656,1.12661,1.12656,1.12656,0
2019/03/27,10:34:00,1.12661,1.12666,1.12661,1.12661,0
2019/03/27,10:35:00,1.12661,1.12666,1.12661,1.12666,0
2019/03/27,10:36:00,1.12661,1.12666,1.12661,1.12666,0
2019/03/27,10:37:00,1.12661,1.12666,1.12656,1.12666,0
2019/03/27,10:38:00,1.12661,1.12666,1.12661,1.12666,0
2019/03/27,10:39:00,1.12666,1.12666,1.12666,1.12666,0
2019/03/27,10:40:00,1.12666,1.12676,1.12666,1.12671,0
2019/03/27,10:41:00,1.12676,1.12676,1.12671,1.12671,0
2019/03/27,10:42:00,1.12671,1.12671,1.12661,1.12661,0
2019/03/27,10:43:00,1.12656,1.12661,1.12656,1.12661,0
2019/03/27,10:44:00,1.12651,1.12651,1.12641,1.12641,0
2019/03/27,10:45:00,1.12646,1.12651,1.12646,1.12651,0
2019/03/27,10:46:00,1.12641,1.12651,1.12641,1.12646,0
2019/03/27,10:47:00,1.12646,1.12651,1.12646,1.12651,0
2019/03/27,10:48:00,1.12651,1.12651,1.12641,1.12641,0
2019/03/27,10:49:00,1.12641,1.12646,1.12641,1.12646,0
2019/03/27,10:50:00,1.12646,1.12646,1.12626,1.12626,0
2019/03/27,10:51:00,1.12626,1.12631,1.12611,1.12616,0
2019/03/27,10:52:00,1.12616,1.12616,1.12601,1.12601,0
2019/03/27,10:53:00,1.12596,1.12606,1.12596,1.12601,0
2019/03/27,10:54:00,1.12596,1.12596,1.12586,1.12586,0
2019/03/27,10:55:00,1.12591,1.12591,1.12581,1.12586,0
2019/03/27,10:56:00,1.12586,1.12591,1.12581,1.12581,0
2019/03/27,10:57:00,1.12586,1.12586,1.12571,1.12571,0
2019/03/27,10:58:00,1.12571,1.12571,1.12556,1.12571,0
2019/03/27,10:59:00,1.12571,1.12571,1.12556,1.12566,0
2019/03/27,11:00:00,1.12566,1.12571,1.12561,1.12561,0
2019/03/27,11:01:00,1.12561,1.12571,1.12561,1.12561,0
2019/03/27,11:02:00,1.12566,1.12581,1.12566,1.12581,0
2019/03/27,11:03:00,1.12581,1.12581,1.12561,1.12561,0
2019/03/27,11:04:00,1.12556,1.12566,1.12556,1.12566,0
2019/03/27,11:05:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/27,11:06:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,11:07:00,1.12566,1.12566,1.12546,1.12561,0
2019/03/27,11:08:00,1.12556,1.12556,1.12541,1.12541,0
2019/03/27,11:09:00,1.12546,1.12551,1.12541,1.12546,0
2019/03/27,11:10:00,1.12546,1.12546,1.12536,1.12541,0
2019/03/27,11:11:00,1.12536,1.12541,1.12526,1.12531,0
2019/03/27,11:12:00,1.12526,1.12541,1.12526,1.12536,0
2019/03/27,11:13:00,1.12541,1.12541,1.12531,1.12531,0
2019/03/27,11:14:00,1.12536,1.12541,1.12521,1.12526,0
2019/03/27,11:15:00,1.12521,1.12526,1.12511,1.12526,0
2019/03/27,11:16:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/27,11:17:00,1.12536,1.12541,1.12536,1.12536,0
2019/03/27,11:18:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/27,11:19:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/27,11:20:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/27,11:21:00,1.12551,1.12556,1.12551,1.12556,0
2019/03/27,11:22:00,1.12556,1.12561,1.12551,1.12551,0
2019/03/27,11:23:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/27,11:24:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/27,11:25:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/27,11:26:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/27,11:27:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/27,11:28:00,1.12541,1.12541,1.12531,1.12536,0
2019/03/27,11:29:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/27,11:30:00,1.12541,1.12551,1.12541,1.12551,0
2019/03/27,11:31:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/27,11:32:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/27,11:33:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/27,11:34:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,11:35:00,1.12561,1.12571,1.12561,1.12566,0
2019/03/27,11:36:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,11:37:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/27,11:38:00,1.12581,1.12581,1.12571,1.12571,0
2019/03/27,11:39:00,1.12571,1.12571,1.12566,1.12571,0
2019/03/27,11:40:00,1.12576,1.12576,1.12561,1.12561,0
2019/03/27,11:41:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/27,11:42:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/27,11:43:00,1.12551,1.12551,1.12541,1.12546,0
2019/03/27,11:44:00,1.12546,1.12546,1.12531,1.12531,0
2019/03/27,11:45:00,1.12531,1.12531,1.12521,1.12521,0
2019/03/27,11:46:00,1.12526,1.12536,1.12521,1.12531,0
2019/03/27,11:47:00,1.12526,1.12526,1.12526,1.12526,0
2019/03/27,11:48:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/27,11:49:00,1.12536,1.12546,1.12536,1.12546,0
2019/03/27,11:50:00,1.12541,1.12546,1.12536,1.12541,0
2019/03/27,11:51:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/27,11:52:00,1.12536,1.12536,1.12531,1.12536,0
2019/03/27,11:53:00,1.12536,1.12536,1.12531,1.12536,0
2019/03/27,11:54:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/27,11:55:00,1.12536,1.12556,1.12536,1.12556,0
2019/03/27,11:56:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/27,11:57:00,1.12566,1.12566,1.12561,1.12566,0
2019/03/27,11:58:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,11:59:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,12:00:00,1.12576,1.12581,1.12576,1.12576,0
2019/03/27,12:01:00,1.12576,1.12581,1.12576,1.12576,0
2019/03/27,12:02:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/27,12:03:00,1.12576,1.12576,1.12566,1.12566,0
2019/03/27,12:04:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,12:05:00,1.12571,1.12576,1.12566,1.12566,0
2019/03/27,12:07:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,12:08:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,12:11:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,12:12:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/27,12:13:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,12:16:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/27,12:17:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/27,12:18:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/27,12:19:00,1.12556,1.12561,1.12556,1.12556,0
2019/03/27,12:20:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:21:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/27,12:22:00,1.12551,1.12556,1.12551,1.12556,0
2019/03/27,12:23:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:24:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,12:25:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,12:26:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:27:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:28:00,1.12556,1.12561,1.12556,1.12556,0
2019/03/27,12:29:00,1.12561,1.12561,1.12551,1.12551,0
2019/03/27,12:30:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/27,12:31:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:32:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:33:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:34:00,1.12561,1.12566,1.12561,1.12561,0
2019/03/27,12:35:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,12:36:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:37:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:38:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,12:40:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:42:00,1.12556,1.12556,1.12551,1.12556,0
2019/03/27,12:43:00,1.12556,1.12556,1.12551,1.12556,0
2019/03/27,12:44:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:45:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:46:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:47:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:49:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/27,12:50:00,1.12551,1.12556,1.12551,1.12551,0
2019/03/27,12:51:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/27,12:52:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/27,12:53:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/27,12:54:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/27,12:55:00,1.12551,1.12551,1.12541,1.12541,0
2019/03/27,12:57:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/27,12:58:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/27,12:59:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/27,13:00:00,1.12546,1.12546,1.12531,1.12536,0
2019/03/27,13:01:00,1.12536,1.12536,1.12531,1.12536,0
2019/03/27,13:02:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/27,13:03:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/27,13:04:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/27,13:05:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/27,13:06:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/27,13:07:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/27,13:08:00,1.12551,1.12556,1.12546,1.12556,0
2019/03/27,13:09:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/27,13:10:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,13:11:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/27,13:12:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,13:13:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/27,13:14:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/27,13:15:00,1.12571,1.12571,1.12566,1.12571,0
2019/03/27,13:16:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/27,13:17:00,1.12566,1.12576,1.12561,1.12571,0
2019/03/27,13:18:00,1.12571,1.12576,1.12566,1.12566,0
2019/03/27,13:19:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/27,13:20:00,1.12566,1.12571,1.12566,1.12566,0
2019/03/27,13:21:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,13:22:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/27,13:23:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,13:24:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/27,13:25:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/27,13:26:00,1.12571,1.12571,1.12566,1.12571,0
2019/03/27,13:27:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/27,13:28:00,1.12566,1.12571,1.12561,1.12566,0
2019/03/27,13:29:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,13:30:00,1.12566,1.12571,1.12561,1.12571,0
2019/03/27,13:31:00,1.12571,1.12571,1.12561,1.12561,0
2019/03/27,13:32:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,13:33:00,1.12556,1.12566,1.12556,1.12561,0
2019/03/27,13:34:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,13:35:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/27,13:36:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/27,13:37:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,13:38:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/27,13:39:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,13:40:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,13:41:00,1.12566,1.12566,1.12561,1.12566,0
2019/03/27,13:42:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,13:43:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/27,13:44:00,1.12566,1.12566,1.12561,1.12566,0
2019/03/27,13:45:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,13:46:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/27,13:47:00,1.12561,1.12566,1.12556,1.12566,0
2019/03/27,13:48:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,13:49:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/27,13:50:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/27,13:51:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/27,13:52:00,1.12576,1.12576,1.12576,1.12576,0
2019/03/27,13:53:00,1.12576,1.12576,1.12571,1.12576,0
2019/03/27,13:54:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/27,13:55:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/27,13:56:00,1.12576,1.12576,1.12576,1.12576,0
2019/03/27,13:57:00,1.12576,1.12581,1.12576,1.12581,0
2019/03/27,13:58:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,13:59:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:00:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/27,14:01:00,1.12586,1.12586,1.12581,1.12586,0
2019/03/27,14:02:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:03:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/27,14:05:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/27,14:06:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/27,14:07:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/27,14:08:00,1.12591,1.12591,1.12581,1.12586,0
2019/03/27,14:09:00,1.12586,1.12586,1.12581,1.12586,0
2019/03/27,14:10:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:11:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/27,14:12:00,1.12586,1.12591,1.12586,1.12586,0
2019/03/27,14:14:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:15:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:16:00,1.12581,1.12581,1.12576,1.12576,0
2019/03/27,14:17:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/27,14:18:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/27,14:19:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/27,14:20:00,1.12581,1.12581,1.12576,1.12581,0
2019/03/27,14:21:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/27,14:22:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/27,14:23:00,1.12591,1.12591,1.12591,1.12591,0
2019/03/27,14:24:00,1.12586,1.12596,1.12586,1.12596,0
2019/03/27,14:25:00,1.12596,1.12601,1.12591,1.12596,0
2019/03/27,14:26:00,1.12596,1.12601,1.12596,1.12596,0
2019/03/27,14:27:00,1.12596,1.12596,1.12586,1.12586,0
2019/03/27,14:28:00,1.12581,1.12586,1.12576,1.12581,0
2019/03/27,14:29:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/27,14:30:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/27,14:31:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:32:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:33:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:34:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:36:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/27,14:37:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/27,14:38:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/27,14:39:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,14:40:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/27,14:41:00,1.12581,1.12581,1.12571,1.12571,0
2019/03/27,14:42:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,14:43:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/27,14:44:00,1.12556,1.12556,1.12541,1.12546,0
2019/03/27,14:45:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/27,14:47:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,14:49:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,14:50:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/27,14:51:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/27,14:52:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,14:53:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/27,14:54:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/27,14:55:00,1.12576,1.12576,1.12576,1.12576,0
2019/03/27,14:56:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/27,14:57:00,1.12566,1.12571,1.12561,1.12561,0
2019/03/27,14:58:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/27,14:59:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/27,15:00:00,1.12566,1.12576,1.12566,1.12576,0
2019/03/27,15:01:00,1.12576,1.12581,1.12571,1.12581,0
2019/03/27,15:02:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,15:03:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,15:04:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,15:05:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,15:06:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,15:07:00,1.12581,1.12581,1.12576,1.12576,0
2019/03/27,15:08:00,1.12576,1.12576,1.12571,1.12576,0
2019/03/27,15:09:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/27,15:10:00,1.12586,1.12601,1.12586,1.12596,0
2019/03/27,15:11:00,1.12586,1.12586,1.12576,1.12586,0
2019/03/27,15:12:00,1.12581,1.12601,1.12581,1.12596,0
2019/03/27,15:13:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/27,15:14:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/27,15:15:00,1.12606,1.12606,1.12601,1.12606,0
2019/03/27,15:16:00,1.12606,1.12606,1.12601,1.12601,0
2019/03/27,15:18:00,1.12601,1.12606,1.12591,1.12591,0
2019/03/27,15:19:00,1.12591,1.12606,1.12591,1.12606,0
2019/03/27,15:20:00,1.12606,1.12606,1.12601,1.12601,0
2019/03/27,15:21:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/27,15:22:00,1.12596,1.12596,1.12586,1.12586,0
2019/03/27,15:23:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/27,15:24:00,1.12586,1.12596,1.12586,1.12596,0
2019/03/27,15:25:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/27,15:26:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/27,15:27:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/27,15:29:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/27,15:30:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/27,15:31:00,1.12606,1.12606,1.12601,1.12601,0
2019/03/27,15:33:00,1.12596,1.12601,1.12596,1.12601,0
2019/03/27,15:34:00,1.12601,1.12601,1.12596,1.12596,0
2019/03/27,15:35:00,1.12596,1.12596,1.12586,1.12591,0
2019/03/27,15:36:00,1.12591,1.12606,1.12591,1.12606,0
2019/03/27,15:37:00,1.12601,1.12606,1.12601,1.12606,0
2019/03/27,15:38:00,1.12606,1.12606,1.12606,1.12606,0
2019/03/27,15:40:00,1.12611,1.12641,1.12611,1.12626,0
2019/03/27,15:41:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/27,15:42:00,1.12636,1.12636,1.12631,1.12631,0
2019/03/27,15:43:00,1.12631,1.12641,1.12631,1.12636,0
2019/03/27,15:44:00,1.12636,1.12636,1.12626,1.12626,0
2019/03/27,15:45:00,1.12626,1.12626,1.12621,1.12626,0
2019/03/27,15:46:00,1.12621,1.12631,1.12621,1.12621,0
2019/03/27,15:47:00,1.12621,1.12631,1.12621,1.12631,0
2019/03/27,15:48:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/27,15:49:00,1.12636,1.12636,1.12631,1.12631,0
2019/03/27,15:50:00,1.12631,1.12641,1.12626,1.12631,0
2019/03/27,15:51:00,1.12626,1.12641,1.12626,1.12641,0
2019/03/27,15:52:00,1.12636,1.12641,1.12626,1.12631,0
2019/03/27,15:53:00,1.12626,1.12631,1.12616,1.12626,0
2019/03/27,15:54:00,1.12626,1.12631,1.12626,1.12631,0
2019/03/27,15:55:00,1.12626,1.12641,1.12626,1.12641,0
2019/03/27,15:56:00,1.12636,1.12641,1.12626,1.12636,0
2019/03/27,15:57:00,1.12636,1.12641,1.12636,1.12641,0
2019/03/27,15:58:00,1.12641,1.12651,1.12641,1.12651,0
2019/03/27,15:59:00,1.12651,1.12656,1.12646,1.12646,0
2019/03/27,16:00:00,1.12651,1.12676,1.12646,1.12671,0
2019/03/27,16:01:00,1.12666,1.12666,1.12636,1.12646,0
2019/03/27,16:02:00,1.12651,1.12661,1.12631,1.12636,0
2019/03/27,16:03:00,1.12636,1.12636,1.12621,1.12631,0
2019/03/27,16:04:00,1.12626,1.12636,1.12621,1.12621,0
2019/03/27,16:05:00,1.12621,1.12631,1.12616,1.12621,0
2019/03/27,16:06:00,1.12621,1.12631,1.12621,1.12621,0
2019/03/27,16:07:00,1.12611,1.12611,1.12596,1.12606,0
2019/03/27,16:08:00,1.12601,1.12606,1.12586,1.12591,0
2019/03/27,16:09:00,1.12596,1.12606,1.12591,1.12596,0
2019/03/27,16:10:00,1.12591,1.12596,1.12591,1.12596,0
2019/03/27,16:11:00,1.12601,1.12611,1.12601,1.12606,0
2019/03/27,16:12:00,1.12606,1.12606,1.12601,1.12601,0
2019/03/27,16:13:00,1.12601,1.12601,1.12596,1.12601,0
2019/03/27,16:14:00,1.12601,1.12601,1.12601,1.12601,0
2019/03/27,16:15:00,1.12601,1.12601,1.12586,1.12591,0
2019/03/27,16:16:00,1.12586,1.12591,1.12586,1.12586,0
2019/03/27,16:17:00,1.12581,1.12581,1.12571,1.12576,0
2019/03/27,16:18:00,1.12576,1.12581,1.12566,1.12576,0
2019/03/27,16:19:00,1.12571,1.12581,1.12571,1.12581,0
2019/03/27,16:20:00,1.12571,1.12571,1.12551,1.12556,0
2019/03/27,16:21:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/27,16:22:00,1.12561,1.12576,1.12551,1.12566,0
2019/03/27,16:23:00,1.12561,1.12566,1.12556,1.12566,0
2019/03/27,16:24:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/27,16:25:00,1.12571,1.12586,1.12571,1.12571,0
2019/03/27,16:26:00,1.12571,1.12586,1.12566,1.12586,0
2019/03/27,16:27:00,1.12581,1.12581,1.12561,1.12561,0
2019/03/27,16:28:00,1.12561,1.12561,1.12531,1.12541,0
2019/03/27,16:29:00,1.12536,1.12571,1.12536,1.12571,0
2019/03/27,16:30:00,1.12566,1.12571,1.12561,1.12566,0
2019/03/27,16:31:00,1.12561,1.12566,1.12551,1.12556,0
2019/03/27,16:32:00,1.12561,1.12576,1.12556,1.12576,0
2019/03/27,16:33:00,1.12581,1.12581,1.12571,1.12576,0
2019/03/27,16:34:00,1.12576,1.12586,1.12576,1.12581,0
2019/03/27,16:35:00,1.12576,1.12581,1.12561,1.12561,0
2019/03/27,16:36:00,1.12556,1.12561,1.12551,1.12551,0
2019/03/27,16:37:00,1.12556,1.12556,1.12536,1.12551,0
2019/03/27,16:38:00,1.12551,1.12551,1.12531,1.12531,0
2019/03/27,16:39:00,1.12526,1.12536,1.12521,1.12526,0
2019/03/27,16:40:00,1.12531,1.12536,1.12526,1.12536,0
2019/03/27,16:41:00,1.12531,1.12536,1.12516,1.12516,0
2019/03/27,16:42:00,1.12516,1.12516,1.12486,1.12486,0
2019/03/27,16:43:00,1.12491,1.12501,1.12486,1.12501,0
2019/03/27,16:44:00,1.12506,1.12516,1.12506,1.12516,0
2019/03/27,16:45:00,1.12511,1.12516,1.12501,1.12506,0
2019/03/27,16:46:00,1.12511,1.12516,1.12496,1.12516,0
2019/03/27,16:47:00,1.12516,1.12516,1.12511,1.12516,0
2019/03/27,16:48:00,1.12511,1.12511,1.12501,1.12501,0
2019/03/27,16:49:00,1.12501,1.12511,1.12496,1.12506,0
2019/03/27,16:50:00,1.12511,1.12521,1.12506,1.12516,0
2019/03/27,16:51:00,1.12516,1.12521,1.12486,1.12491,0
2019/03/27,16:52:00,1.12491,1.12496,1.12481,1.12486,0
2019/03/27,16:53:00,1.12481,1.12491,1.12476,1.12481,0
2019/03/27,16:54:00,1.12476,1.12496,1.12476,1.12496,0
2019/03/27,16:55:00,1.12501,1.12511,1.12501,1.12511,0
2019/03/27,16:56:00,1.12511,1.12511,1.12496,1.12496,0
2019/03/27,16:57:00,1.12501,1.12521,1.12486,1.12506,0
2019/03/27,16:58:00,1.12506,1.12561,1.12501,1.12556,0
2019/03/27,16:59:00,1.12566,1.12566,1.12516,1.12526,0
2019/03/27,17:00:00,1.12536,1.12541,1.12516,1.12531,0
2019/03/27,17:01:00,1.12526,1.12541,1.12506,1.12541,0
2019/03/27,17:02:00,1.12541,1.12551,1.12506,1.12536,0
2019/03/27,17:03:00,1.12531,1.12566,1.12526,1.12566,0
2019/03/27,17:04:00,1.12561,1.12581,1.12551,1.12581,0
2019/03/27,17:05:00,1.12581,1.12611,1.12576,1.12606,0
2019/03/27,17:06:00,1.12611,1.12656,1.12606,1.12641,0
2019/03/27,17:07:00,1.12636,1.12646,1.12626,1.12641,0
2019/03/27,17:08:00,1.12651,1.12676,1.12641,1.12641,0
2019/03/27,17:09:00,1.12641,1.12671,1.12641,1.12671,0
2019/03/27,17:10:00,1.12671,1.12676,1.12671,1.12671,0
2019/03/27,17:11:00,1.12671,1.12671,1.12661,1.12666,0
2019/03/27,17:12:00,1.12671,1.12706,1.12671,1.12691,0
2019/03/27,17:13:00,1.12686,1.12691,1.12681,1.12686,0
2019/03/27,17:14:00,1.12681,1.12716,1.12681,1.12711,0
2019/03/27,17:15:00,1.12716,1.12721,1.12701,1.12711,0
2019/03/27,17:16:00,1.12716,1.12731,1.12716,1.12726,0
2019/03/27,17:17:00,1.12731,1.12731,1.12711,1.12721,0
2019/03/27,17:18:00,1.12721,1.12746,1.12721,1.12736,0
2019/03/27,17:19:00,1.12736,1.12741,1.12716,1.12721,0
2019/03/27,17:20:00,1.12721,1.12726,1.12706,1.12706,0
2019/03/27,17:21:00,1.12706,1.12706,1.12681,1.12686,0
2019/03/27,17:22:00,1.12691,1.12691,1.12671,1.12681,0
2019/03/27,17:23:00,1.12686,1.12691,1.12681,1.12686,0
2019/03/27,17:24:00,1.12681,1.12681,1.12671,1.12671,0
2019/03/27,17:25:00,1.12671,1.12681,1.12661,1.12666,0
2019/03/27,17:26:00,1.12661,1.12661,1.12646,1.12661,0
2019/03/27,17:27:00,1.12656,1.12656,1.12636,1.12636,0
2019/03/27,17:28:00,1.12636,1.12636,1.12621,1.12621,0
2019/03/27,17:29:00,1.12621,1.12631,1.12611,1.12626,0
2019/03/27,17:30:00,1.12621,1.12621,1.12601,1.12616,0
2019/03/27,17:31:00,1.12621,1.12621,1.12616,1.12621,0
2019/03/27,17:32:00,1.12621,1.12621,1.12611,1.12621,0
2019/03/27,17:33:00,1.12626,1.12636,1.12621,1.12636,0
2019/03/27,17:34:00,1.12631,1.12641,1.12631,1.12641,0
2019/03/27,17:35:00,1.12641,1.12646,1.12631,1.12641,0
2019/03/27,17:36:00,1.12641,1.12651,1.12641,1.12651,0
2019/03/27,17:37:00,1.12656,1.12656,1.12646,1.12656,0
2019/03/27,17:38:00,1.12656,1.12656,1.12651,1.12656,0
2019/03/27,17:39:00,1.12661,1.12681,1.12661,1.12666,0
2019/03/27,17:40:00,1.12661,1.12661,1.12646,1.12651,0
2019/03/27,17:41:00,1.12651,1.12676,1.12651,1.12676,0
2019/03/27,17:42:00,1.12676,1.12681,1.12676,1.12676,0
2019/03/27,17:43:00,1.12676,1.12721,1.12676,1.12716,0
2019/03/27,17:44:00,1.12711,1.12716,1.12706,1.12706,0
2019/03/27,17:45:00,1.12706,1.12736,1.12701,1.12736,0
2019/03/27,17:46:00,1.12731,1.12731,1.12721,1.12726,0
2019/03/27,17:47:00,1.12731,1.12741,1.12726,1.12741,0
2019/03/27,17:48:00,1.12741,1.12761,1.12736,1.12761,0
2019/03/27,17:49:00,1.12756,1.12766,1.12746,1.12766,0
2019/03/27,17:50:00,1.12771,1.12791,1.12766,1.12781,0
2019/03/27,17:51:00,1.12781,1.12786,1.12766,1.12766,0
2019/03/27,17:52:00,1.12761,1.12771,1.12741,1.12746,0
2019/03/27,17:53:00,1.12746,1.12761,1.12746,1.12761,0
2019/03/27,17:54:00,1.12766,1.12766,1.12746,1.12756,0
2019/03/27,17:55:00,1.12756,1.12766,1.12751,1.12766,0
2019/03/27,17:56:00,1.12766,1.12766,1.12761,1.12766,0
2019/03/27,17:57:00,1.12766,1.12776,1.12766,1.12766,0
2019/03/27,17:58:00,1.12771,1.12771,1.12751,1.12751,0
2019/03/27,17:59:00,1.12756,1.12756,1.12746,1.12751,0
2019/03/27,18:00:00,1.12756,1.12766,1.12751,1.12761,0
2019/03/27,18:01:00,1.12766,1.12776,1.12746,1.12746,0
2019/03/27,18:02:00,1.12751,1.12761,1.12751,1.12756,0
2019/03/27,18:03:00,1.12756,1.12761,1.12746,1.12746,0
2019/03/27,18:04:00,1.12746,1.12746,1.12726,1.12731,0
2019/03/27,18:05:00,1.12736,1.12741,1.12721,1.12731,0
2019/03/27,18:06:00,1.12726,1.12741,1.12726,1.12736,0
2019/03/27,18:07:00,1.12731,1.12736,1.12721,1.12736,0
2019/03/27,18:08:00,1.12736,1.12741,1.12736,1.12741,0
2019/03/27,18:09:00,1.12736,1.12741,1.12736,1.12736,0
2019/03/27,18:10:00,1.12736,1.12736,1.12716,1.12716,0
2019/03/27,18:11:00,1.12721,1.12721,1.12716,1.12721,0
2019/03/27,18:12:00,1.12716,1.12716,1.12711,1.12716,0
2019/03/27,18:13:00,1.12716,1.12716,1.12706,1.12711,0
2019/03/27,18:14:00,1.12706,1.12711,1.12706,1.12711,0
2019/03/27,18:15:00,1.12706,1.12711,1.12706,1.12711,0
2019/03/27,18:16:00,1.12711,1.12721,1.12711,1.12721,0
2019/03/27,18:17:00,1.12726,1.12731,1.12721,1.12726,0
2019/03/27,18:18:00,1.12731,1.12731,1.12726,1.12726,0
2019/03/27,18:19:00,1.12731,1.12741,1.12721,1.12736,0
2019/03/27,18:20:00,1.12731,1.12746,1.12731,1.12746,0
2019/03/27,18:21:00,1.12741,1.12751,1.12741,1.12751,0
2019/03/27,18:22:00,1.12751,1.12756,1.12746,1.12756,0
2019/03/27,18:23:00,1.12751,1.12756,1.12746,1.12746,0
2019/03/27,18:24:00,1.12751,1.12756,1.12751,1.12756,0
2019/03/27,18:25:00,1.12756,1.12761,1.12756,1.12761,0
2019/03/27,18:26:00,1.12756,1.12761,1.12751,1.12756,0
2019/03/27,18:27:00,1.12756,1.12776,1.12756,1.12776,0
2019/03/27,18:28:00,1.12771,1.12771,1.12756,1.12766,0
2019/03/27,18:29:00,1.12766,1.12766,1.12756,1.12761,0
2019/03/27,18:30:00,1.12761,1.12771,1.12751,1.12771,0
2019/03/27,18:31:00,1.12771,1.12771,1.12751,1.12756,0
2019/03/27,18:32:00,1.12751,1.12751,1.12746,1.12751,0
2019/03/27,18:33:00,1.12751,1.12756,1.12746,1.12751,0
2019/03/27,18:34:00,1.12751,1.12756,1.12746,1.12756,0
2019/03/27,18:35:00,1.12761,1.12761,1.12756,1.12756,0
2019/03/27,18:36:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,18:37:00,1.12761,1.12766,1.12756,1.12761,0
2019/03/27,18:38:00,1.12761,1.12761,1.12756,1.12761,0
2019/03/27,18:39:00,1.12761,1.12766,1.12761,1.12761,0
2019/03/27,18:40:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,18:41:00,1.12766,1.12786,1.12766,1.12786,0
2019/03/27,18:42:00,1.12791,1.12806,1.12786,1.12806,0
2019/03/27,18:43:00,1.12811,1.12841,1.12811,1.12836,0
2019/03/27,18:44:00,1.12841,1.12851,1.12841,1.12846,0
2019/03/27,18:45:00,1.12841,1.12846,1.12831,1.12841,0
2019/03/27,18:46:00,1.12841,1.12841,1.12821,1.12831,0
2019/03/27,18:47:00,1.12826,1.12846,1.12826,1.12826,0
2019/03/27,18:48:00,1.12831,1.12836,1.12821,1.12836,0
2019/03/27,18:49:00,1.12841,1.12846,1.12826,1.12826,0
2019/03/27,18:50:00,1.12826,1.12831,1.12816,1.12826,0
2019/03/27,18:51:00,1.12831,1.12846,1.12826,1.12841,0
2019/03/27,18:52:00,1.12836,1.12841,1.12821,1.12821,0
2019/03/27,18:53:00,1.12826,1.12831,1.12821,1.12831,0
2019/03/27,18:54:00,1.12831,1.12856,1.12831,1.12856,0
2019/03/27,18:55:00,1.12851,1.12856,1.12836,1.12836,0
2019/03/27,18:56:00,1.12831,1.12836,1.12826,1.12831,0
2019/03/27,18:57:00,1.12831,1.12831,1.12796,1.12796,0
2019/03/27,18:58:00,1.12796,1.12806,1.12786,1.12801,0
2019/03/27,18:59:00,1.12801,1.12801,1.12796,1.12796,0
2019/03/27,19:00:00,1.12796,1.12806,1.12796,1.12801,0
2019/03/27,19:01:00,1.12806,1.12806,1.12786,1.12806,0
2019/03/27,19:02:00,1.12806,1.12811,1.12801,1.12811,0
2019/03/27,19:03:00,1.12811,1.12816,1.12786,1.12791,0
2019/03/27,19:04:00,1.12791,1.12801,1.12786,1.12791,0
2019/03/27,19:05:00,1.12796,1.12806,1.12776,1.12791,0
2019/03/27,19:06:00,1.12791,1.12811,1.12791,1.12811,0
2019/03/27,19:07:00,1.12816,1.12816,1.12791,1.12796,0
2019/03/27,19:08:00,1.12801,1.12806,1.12786,1.12791,0
2019/03/27,19:09:00,1.12786,1.12796,1.12786,1.12791,0
2019/03/27,19:10:00,1.12791,1.12796,1.12781,1.12796,0
2019/03/27,19:11:00,1.12791,1.12796,1.12781,1.12786,0
2019/03/27,19:12:00,1.12786,1.12801,1.12786,1.12801,0
2019/03/27,19:13:00,1.12796,1.12796,1.12766,1.12776,0
2019/03/27,19:14:00,1.12776,1.12781,1.12761,1.12761,0
2019/03/27,19:15:00,1.12766,1.12771,1.12761,1.12761,0
2019/03/27,19:16:00,1.12761,1.12761,1.12751,1.12761,0
2019/03/27,19:17:00,1.12761,1.12761,1.12761,1.12761,0
2019/03/27,19:18:00,1.12761,1.12771,1.12761,1.12771,0
2019/03/27,19:19:00,1.12781,1.12786,1.12776,1.12776,0
2019/03/27,19:20:00,1.12776,1.12776,1.12766,1.12771,0
2019/03/27,19:21:00,1.12776,1.12781,1.12776,1.12781,0
2019/03/27,19:22:00,1.12776,1.12786,1.12776,1.12781,0
2019/03/27,19:23:00,1.12786,1.12791,1.12781,1.12791,0
2019/03/27,19:24:00,1.12791,1.12791,1.12786,1.12786,0
2019/03/27,19:25:00,1.12781,1.12791,1.12781,1.12786,0
2019/03/27,19:26:00,1.12786,1.12801,1.12786,1.12801,0
2019/03/27,19:27:00,1.12806,1.12831,1.12806,1.12816,0
2019/03/27,19:28:00,1.12816,1.12826,1.12811,1.12826,0
2019/03/27,19:29:00,1.12826,1.12831,1.12821,1.12826,0
2019/03/27,19:30:00,1.12821,1.12831,1.12821,1.12831,0
2019/03/27,19:31:00,1.12826,1.12856,1.12811,1.12856,0
2019/03/27,19:32:00,1.12851,1.12861,1.12841,1.12846,0
2019/03/27,19:33:00,1.12846,1.12856,1.12841,1.12846,0
2019/03/27,19:34:00,1.12846,1.12846,1.12841,1.12841,0
2019/03/27,19:35:00,1.12846,1.12856,1.12841,1.12851,0
2019/03/27,19:36:00,1.12851,1.12856,1.12846,1.12846,0
2019/03/27,19:37:00,1.12846,1.12846,1.12831,1.12831,0
2019/03/27,19:38:00,1.12831,1.12846,1.12831,1.12841,0
2019/03/27,19:39:00,1.12841,1.12846,1.12836,1.12846,0
2019/03/27,19:40:00,1.12841,1.12846,1.12821,1.12831,0
2019/03/27,19:41:00,1.12826,1.12836,1.12821,1.12821,0
2019/03/27,19:42:00,1.12821,1.12826,1.12816,1.12821,0
2019/03/27,19:43:00,1.12821,1.12826,1.12816,1.12826,0
2019/03/27,19:44:00,1.12821,1.12821,1.12806,1.12816,0
2019/03/27,19:45:00,1.12816,1.12821,1.12806,1.12806,0
2019/03/27,19:46:00,1.12811,1.12816,1.12801,1.12806,0
2019/03/27,19:47:00,1.12811,1.12826,1.12811,1.12816,0
2019/03/27,19:48:00,1.12816,1.12831,1.12811,1.12826,0
2019/03/27,19:49:00,1.12831,1.12831,1.12826,1.12831,0
2019/03/27,19:50:00,1.12831,1.12831,1.12821,1.12831,0
2019/03/27,19:51:00,1.12831,1.12831,1.12826,1.12831,0
2019/03/27,19:52:00,1.12826,1.12831,1.12821,1.12826,0
2019/03/27,19:53:00,1.12831,1.12831,1.12816,1.12821,0
2019/03/27,19:54:00,1.12816,1.12831,1.12816,1.12826,0
2019/03/27,19:55:00,1.12831,1.12831,1.12816,1.12826,0
2019/03/27,19:56:00,1.12831,1.12831,1.12826,1.12831,0
2019/03/27,19:57:00,1.12831,1.12836,1.12831,1.12831,0
2019/03/27,19:58:00,1.12831,1.12831,1.12811,1.12811,0
2019/03/27,19:59:00,1.12816,1.12821,1.12786,1.12786,0
2019/03/27,20:00:00,1.12791,1.12801,1.12771,1.12781,0
2019/03/27,20:01:00,1.12776,1.12781,1.12771,1.12781,0
2019/03/27,20:02:00,1.12786,1.12791,1.12766,1.12771,0
2019/03/27,20:03:00,1.12771,1.12776,1.12761,1.12766,0
2019/03/27,20:04:00,1.12761,1.12771,1.12756,1.12771,0
2019/03/27,20:05:00,1.12771,1.12771,1.12756,1.12756,0
2019/03/27,20:06:00,1.12761,1.12761,1.12741,1.12751,0
2019/03/27,20:07:00,1.12751,1.12751,1.12746,1.12746,0
2019/03/27,20:08:00,1.12751,1.12776,1.12751,1.12761,0
2019/03/27,20:09:00,1.12766,1.12776,1.12761,1.12771,0
2019/03/27,20:10:00,1.12766,1.12776,1.12761,1.12771,0
2019/03/27,20:11:00,1.12766,1.12781,1.12761,1.12761,0
2019/03/27,20:12:00,1.12761,1.12761,1.12741,1.12746,0
2019/03/27,20:13:00,1.12746,1.12746,1.12736,1.12741,0
2019/03/27,20:14:00,1.12741,1.12741,1.12726,1.12726,0
2019/03/27,20:15:00,1.12726,1.12726,1.12716,1.12721,0
2019/03/27,20:16:00,1.12721,1.12726,1.12686,1.12686,0
2019/03/27,20:17:00,1.12686,1.12711,1.12686,1.12706,0
2019/03/27,20:18:00,1.12706,1.12716,1.12706,1.12716,0
2019/03/27,20:19:00,1.12711,1.12711,1.12706,1.12711,0
2019/03/27,20:20:00,1.12716,1.12741,1.12716,1.12741,0
2019/03/27,20:21:00,1.12736,1.12736,1.12726,1.12731,0
2019/03/27,20:22:00,1.12731,1.12751,1.12731,1.12746,0
2019/03/27,20:23:00,1.12741,1.12761,1.12741,1.12761,0
2019/03/27,20:24:00,1.12766,1.12781,1.12766,1.12776,0
2019/03/27,20:25:00,1.12776,1.12776,1.12766,1.12771,0
2019/03/27,20:26:00,1.12776,1.12786,1.12776,1.12776,0
2019/03/27,20:27:00,1.12776,1.12801,1.12776,1.12796,0
2019/03/27,20:28:00,1.12791,1.12791,1.12781,1.12786,0
2019/03/27,20:29:00,1.12791,1.12801,1.12791,1.12801,0
2019/03/27,20:30:00,1.12796,1.12801,1.12796,1.12801,0
2019/03/27,20:31:00,1.12796,1.12806,1.12796,1.12801,0
2019/03/27,20:32:00,1.12796,1.12811,1.12796,1.12806,0
2019/03/27,20:33:00,1.12801,1.12806,1.12791,1.12796,0
2019/03/27,20:34:00,1.12796,1.12811,1.12796,1.12806,0
2019/03/27,20:35:00,1.12811,1.12836,1.12806,1.12836,0
2019/03/27,20:36:00,1.12836,1.12841,1.12826,1.12841,0
2019/03/27,20:37:00,1.12841,1.12846,1.12841,1.12841,0
2019/03/27,20:38:00,1.12836,1.12841,1.12831,1.12836,0
2019/03/27,20:39:00,1.12831,1.12831,1.12821,1.12826,0
2019/03/27,20:40:00,1.12826,1.12841,1.12826,1.12841,0
2019/03/27,20:41:00,1.12846,1.12846,1.12841,1.12846,0
2019/03/27,20:42:00,1.12841,1.12841,1.12821,1.12826,0
2019/03/27,20:43:00,1.12826,1.12831,1.12821,1.12831,0
2019/03/27,20:44:00,1.12831,1.12841,1.12826,1.12826,0
2019/03/27,20:45:00,1.12831,1.12831,1.12821,1.12826,0
2019/03/27,20:46:00,1.12826,1.12826,1.12811,1.12811,0
2019/03/27,20:47:00,1.12816,1.12821,1.12811,1.12821,0
2019/03/27,20:48:00,1.12816,1.12821,1.12816,1.12821,0
2019/03/27,20:49:00,1.12821,1.12821,1.12811,1.12816,0
2019/03/27,20:50:00,1.12811,1.12816,1.12806,1.12806,0
2019/03/27,20:51:00,1.12801,1.12801,1.12781,1.12786,0
2019/03/27,20:52:00,1.12786,1.12791,1.12776,1.12786,0
2019/03/27,20:53:00,1.12781,1.12786,1.12781,1.12781,0
2019/03/27,20:54:00,1.12786,1.12791,1.12781,1.12786,0
2019/03/27,20:55:00,1.12786,1.12786,1.12776,1.12776,0
2019/03/27,20:56:00,1.12771,1.12776,1.12771,1.12771,0
2019/03/27,20:57:00,1.12776,1.12786,1.12761,1.12786,0
2019/03/27,20:58:00,1.12781,1.12786,1.12766,1.12771,0
2019/03/27,20:59:00,1.12776,1.12781,1.12771,1.12781,0
2019/03/27,21:00:00,1.12781,1.12811,1.12781,1.12811,0
2019/03/27,21:01:00,1.12816,1.12836,1.12811,1.12811,0
2019/03/27,21:02:00,1.12811,1.12811,1.12796,1.12796,0
2019/03/27,21:03:00,1.12801,1.12801,1.12796,1.12801,0
2019/03/27,21:04:00,1.12801,1.12801,1.12781,1.12781,0
2019/03/27,21:05:00,1.12786,1.12796,1.12786,1.12786,0
2019/03/27,21:06:00,1.12791,1.12801,1.12791,1.12796,0
2019/03/27,21:07:00,1.12801,1.12801,1.12796,1.12796,0
2019/03/27,21:08:00,1.12801,1.12816,1.12801,1.12816,0
2019/03/27,21:09:00,1.12811,1.12811,1.12796,1.12801,0
2019/03/27,21:10:00,1.12806,1.12811,1.12796,1.12806,0
2019/03/27,21:11:00,1.12801,1.12806,1.12791,1.12796,0
2019/03/27,21:12:00,1.12791,1.12796,1.12786,1.12786,0
2019/03/27,21:13:00,1.12781,1.12786,1.12761,1.12766,0
2019/03/27,21:14:00,1.12761,1.12761,1.12741,1.12746,0
2019/03/27,21:15:00,1.12746,1.12746,1.12726,1.12731,0
2019/03/27,21:16:00,1.12731,1.12746,1.12716,1.12716,0
2019/03/27,21:17:00,1.12716,1.12721,1.12711,1.12721,0
2019/03/27,21:18:00,1.12721,1.12756,1.12721,1.12756,0
2019/03/27,21:19:00,1.12751,1.12761,1.12751,1.12756,0
2019/03/27,21:20:00,1.12751,1.12756,1.12746,1.12751,0
2019/03/27,21:21:00,1.12746,1.12756,1.12736,1.12741,0
2019/03/27,21:22:00,1.12741,1.12741,1.12726,1.12731,0
2019/03/27,21:23:00,1.12726,1.12736,1.12711,1.12731,0
2019/03/27,21:24:00,1.12726,1.12726,1.12716,1.12726,0
2019/03/27,21:25:00,1.12726,1.12781,1.12706,1.12771,0
2019/03/27,21:26:00,1.12766,1.12791,1.12751,1.12756,0
2019/03/27,21:27:00,1.12761,1.12776,1.12751,1.12766,0
2019/03/27,21:28:00,1.12761,1.12766,1.12731,1.12731,0
2019/03/27,21:29:00,1.12726,1.12741,1.12726,1.12741,0
2019/03/27,21:30:00,1.12736,1.12741,1.12721,1.12736,0
2019/03/27,21:31:00,1.12716,1.12726,1.12691,1.12711,0
2019/03/27,21:32:00,1.12716,1.12741,1.12696,1.12741,0
2019/03/27,21:33:00,1.12736,1.12751,1.12701,1.12706,0
2019/03/27,21:34:00,1.12701,1.12711,1.12676,1.12686,0
2019/03/27,21:35:00,1.12691,1.12741,1.12691,1.12741,0
2019/03/27,21:36:00,1.12736,1.12746,1.12721,1.12726,0
2019/03/27,21:37:00,1.12726,1.12726,1.12691,1.12701,0
2019/03/27,21:38:00,1.12696,1.12706,1.12691,1.12696,0
2019/03/27,21:39:00,1.12696,1.12701,1.12696,1.12701,0
2019/03/27,21:40:00,1.12701,1.12741,1.12701,1.12741,0
2019/03/27,21:41:00,1.12736,1.12751,1.12726,1.12741,0
2019/03/27,21:42:00,1.12741,1.12751,1.12716,1.12731,0
2019/03/27,21:43:00,1.12736,1.12756,1.12726,1.12746,0
2019/03/27,21:44:00,1.12751,1.12756,1.12746,1.12756,0
2019/03/27,21:45:00,1.12756,1.12771,1.12741,1.12746,0
2019/03/27,21:46:00,1.12746,1.12746,1.12741,1.12746,0
2019/03/27,21:47:00,1.12746,1.12756,1.12726,1.12726,0
2019/03/27,21:48:00,1.12721,1.12726,1.12701,1.12701,0
2019/03/27,21:49:00,1.12706,1.12711,1.12696,1.12696,0
2019/03/27,21:50:00,1.12691,1.12696,1.12666,1.12671,0
2019/03/27,21:51:00,1.12671,1.12701,1.12671,1.12701,0
2019/03/27,21:52:00,1.12701,1.12711,1.12691,1.12696,0
2019/03/27,21:53:00,1.12691,1.12696,1.12686,1.12696,0
2019/03/27,21:54:00,1.12691,1.12696,1.12686,1.12686,0
2019/03/27,21:55:00,1.12686,1.12711,1.12681,1.12711,0
2019/03/27,21:56:00,1.12711,1.12721,1.12706,1.12721,0
2019/03/27,21:57:00,1.12716,1.12731,1.12711,1.12721,0
2019/03/27,21:58:00,1.12721,1.12726,1.12701,1.12701,0
2019/03/27,21:59:00,1.12701,1.12736,1.12701,1.12736,0
2019/03/27,22:00:00,1.12741,1.12746,1.12721,1.12721,0
2019/03/27,22:01:00,1.12716,1.12726,1.12706,1.12721,0
2019/03/27,22:02:00,1.12721,1.12726,1.12696,1.12701,0
2019/03/27,22:03:00,1.12701,1.12701,1.12671,1.12676,0
2019/03/27,22:04:00,1.12676,1.12681,1.12646,1.12646,0
2019/03/27,22:05:00,1.12646,1.12661,1.12631,1.12656,0
2019/03/27,22:06:00,1.12656,1.12681,1.12656,1.12676,0
2019/03/27,22:07:00,1.12676,1.12681,1.12636,1.12636,0
2019/03/27,22:08:00,1.12641,1.12646,1.12606,1.12631,0
2019/03/27,22:09:00,1.12631,1.12631,1.12591,1.12631,0
2019/03/27,22:10:00,1.12631,1.12631,1.12576,1.12581,0
2019/03/27,22:11:00,1.12576,1.12591,1.12556,1.12566,0
2019/03/27,22:12:00,1.12571,1.12586,1.12561,1.12586,0
2019/03/27,22:13:00,1.12586,1.12596,1.12576,1.12596,0
2019/03/27,22:14:00,1.12591,1.12636,1.12591,1.12631,0
2019/03/27,22:15:00,1.12626,1.12641,1.12611,1.12616,0
2019/03/27,22:16:00,1.12621,1.12621,1.12606,1.12611,0
2019/03/27,22:17:00,1.12606,1.12626,1.12606,1.12621,0
2019/03/27,22:18:00,1.12626,1.12641,1.12626,1.12626,0
2019/03/27,22:19:00,1.12631,1.12631,1.12611,1.12616,0
2019/03/27,22:20:00,1.12611,1.12611,1.12586,1.12591,0
2019/03/27,22:21:00,1.12596,1.12601,1.12576,1.12581,0
2019/03/27,22:22:00,1.12581,1.12591,1.12576,1.12586,0
2019/03/27,22:23:00,1.12586,1.12606,1.12581,1.12606,0
2019/03/27,22:24:00,1.12601,1.12611,1.12591,1.12606,0
2019/03/27,22:25:00,1.12601,1.12601,1.12591,1.12596,0
2019/03/27,22:26:00,1.12596,1.12601,1.12581,1.12591,0
2019/03/27,22:27:00,1.12591,1.12591,1.12571,1.12581,0
2019/03/27,22:28:00,1.12581,1.12591,1.12581,1.12586,0
2019/03/27,22:29:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/27,22:30:00,1.12591,1.12616,1.12591,1.12606,0
2019/03/27,22:31:00,1.12606,1.12611,1.12596,1.12606,0
2019/03/27,22:32:00,1.12606,1.12631,1.12606,1.12621,0
2019/03/27,22:33:00,1.12616,1.12626,1.12606,1.12616,0
2019/03/27,22:34:00,1.12611,1.12611,1.12581,1.12581,0
2019/03/27,22:35:00,1.12586,1.12586,1.12566,1.12571,0
2019/03/27,22:36:00,1.12566,1.12566,1.12541,1.12551,0
2019/03/27,22:37:00,1.12546,1.12551,1.12536,1.12536,0
2019/03/27,22:38:00,1.12541,1.12541,1.12536,1.12536,0
2019/03/27,22:39:00,1.12536,1.12536,1.12521,1.12526,0
2019/03/27,22:40:00,1.12531,1.12546,1.12526,1.12541,0
2019/03/27,22:41:00,1.12546,1.12546,1.12506,1.12511,0
2019/03/27,22:42:00,1.12516,1.12536,1.12511,1.12526,0
2019/03/27,22:43:00,1.12521,1.12521,1.12486,1.12491,0
2019/03/27,22:44:00,1.12496,1.12516,1.12491,1.12501,0
2019/03/27,22:45:00,1.12501,1.12506,1.12491,1.12501,0
2019/03/27,22:46:00,1.12506,1.12521,1.12501,1.12516,0
2019/03/27,22:47:00,1.12516,1.12541,1.12516,1.12536,0
2019/03/27,22:48:00,1.12531,1.12541,1.12516,1.12526,0
2019/03/27,22:49:00,1.12526,1.12551,1.12526,1.12541,0
2019/03/27,22:50:00,1.12546,1.12561,1.12536,1.12541,0
2019/03/27,22:51:00,1.12541,1.12541,1.12521,1.12541,0
2019/03/27,22:52:00,1.12536,1.12566,1.12526,1.12566,0
2019/03/27,22:53:00,1.12566,1.12576,1.12566,1.12576,0
2019/03/27,22:54:00,1.12581,1.12586,1.12571,1.12576,0
2019/03/27,22:55:00,1.12571,1.12591,1.12571,1.12586,0
2019/03/27,22:56:00,1.12586,1.12596,1.12581,1.12596,0
2019/03/27,22:57:00,1.12601,1.12601,1.12576,1.12576,0
2019/03/27,22:58:00,1.12581,1.12586,1.12576,1.12586,0
2019/03/27,22:59:00,1.12591,1.12606,1.12591,1.12596,0
2019/03/27,23:00:00,1.12596,1.12596,1.12586,1.12591,0
2019/03/27,23:01:00,1.12591,1.12591,1.12556,1.12556,0
2019/03/27,23:02:00,1.12561,1.12561,1.12546,1.12551,0
2019/03/27,23:03:00,1.12551,1.12591,1.12551,1.12581,0
2019/03/27,23:04:00,1.12576,1.12591,1.12561,1.12581,0
2019/03/27,23:05:00,1.12581,1.12591,1.12566,1.12581,0
2019/03/27,23:06:00,1.12581,1.12596,1.12566,1.12571,0
2019/03/27,23:07:00,1.12576,1.12591,1.12571,1.12586,0
2019/03/27,23:08:00,1.12591,1.12591,1.12566,1.12571,0
2019/03/27,23:09:00,1.12576,1.12586,1.12561,1.12566,0
2019/03/27,23:10:00,1.12561,1.12581,1.12561,1.12576,0
2019/03/27,23:11:00,1.12576,1.12586,1.12571,1.12576,0
2019/03/27,23:12:00,1.12576,1.12581,1.12561,1.12581,0
2019/03/27,23:13:00,1.12581,1.12581,1.12551,1.12566,0
2019/03/27,23:14:00,1.12571,1.12596,1.12566,1.12596,0
2019/03/27,23:15:00,1.12591,1.12611,1.12586,1.12606,0
2019/03/27,23:16:00,1.12601,1.12611,1.12586,1.12586,0
2019/03/27,23:17:00,1.12586,1.12596,1.12581,1.12581,0
2019/03/27,23:18:00,1.12581,1.12591,1.12571,1.12576,0
2019/03/27,23:19:00,1.12581,1.12581,1.12551,1.12556,0
2019/03/27,23:20:00,1.12556,1.12566,1.12551,1.12556,0
2019/03/27,23:21:00,1.12556,1.12566,1.12541,1.12541,0
2019/03/27,23:22:00,1.12541,1.12551,1.12541,1.12541,0
2019/03/27,23:23:00,1.12541,1.12541,1.12531,1.12536,0
2019/03/27,23:24:00,1.12541,1.12541,1.12521,1.12531,0
2019/03/27,23:25:00,1.12526,1.12526,1.12501,1.12511,0
2019/03/27,23:26:00,1.12506,1.12546,1.12506,1.12541,0
2019/03/27,23:27:00,1.12546,1.12551,1.12536,1.12551,0
2019/03/27,23:28:00,1.12556,1.12556,1.12531,1.12536,0
2019/03/27,23:29:00,1.12541,1.12541,1.12526,1.12536,0
2019/03/27,23:30:00,1.12531,1.12541,1.12526,1.12541,0
2019/03/27,23:31:00,1.12536,1.12541,1.12516,1.12521,0
2019/03/27,23:32:00,1.12521,1.12551,1.12516,1.12531,0
2019/03/27,23:33:00,1.12536,1.12541,1.12526,1.12531,0
2019/03/27,23:34:00,1.12526,1.12551,1.12526,1.12541,0
2019/03/27,23:35:00,1.12536,1.12536,1.12501,1.12511,0
2019/03/27,23:36:00,1.12506,1.12516,1.12466,1.12481,0
2019/03/27,23:37:00,1.12481,1.12516,1.12466,1.12511,0
2019/03/27,23:38:00,1.12511,1.12521,1.12506,1.12511,0
2019/03/27,23:39:00,1.12506,1.12521,1.12501,1.12511,0
2019/03/27,23:40:00,1.12511,1.12521,1.12506,1.12521,0
2019/03/27,23:41:00,1.12526,1.12531,1.12486,1.12491,0
2019/03/27,23:42:00,1.12486,1.12496,1.12481,1.12481,0
2019/03/27,23:43:00,1.12486,1.12486,1.12446,1.12461,0
2019/03/27,23:44:00,1.12461,1.12481,1.12456,1.12466,0
2019/03/27,23:45:00,1.12471,1.12486,1.12461,1.12481,0
2019/03/27,23:46:00,1.12481,1.12496,1.12471,1.12476,0
2019/03/27,23:47:00,1.12471,1.12496,1.12471,1.12491,0
2019/03/27,23:48:00,1.12486,1.12516,1.12486,1.12511,0
2019/03/27,23:49:00,1.12516,1.12521,1.12506,1.12511,0
2019/03/27,23:50:00,1.12511,1.12526,1.12506,1.12506,0
2019/03/27,23:51:00,1.12501,1.12501,1.12486,1.12501,0
2019/03/27,23:52:00,1.12496,1.12516,1.12496,1.12516,0
2019/03/27,23:53:00,1.12516,1.12516,1.12496,1.12496,0
2019/03/27,23:54:00,1.12491,1.12501,1.12491,1.12496,0
2019/03/27,23:55:00,1.12496,1.12506,1.12496,1.12501,0
2019/03/27,23:56:00,1.12496,1.12506,1.12496,1.12496,0
2019/03/27,23:57:00,1.12496,1.12531,1.12496,1.12516,0
2019/03/27,23:58:00,1.12521,1.12531,1.12521,1.12526,0
2019/03/27,23:59:00,1.12531,1.12531,1.12521,1.12526,0
2019/03/28,00:00:00,1.12521,1.12541,1.12516,1.12526,0
2019/03/28,00:01:00,1.12526,1.12541,1.12501,1.12506,0
2019/03/28,00:02:00,1.12501,1.12511,1.12481,1.12481,0
2019/03/28,00:03:00,1.12476,1.12491,1.12471,1.12491,0
2019/03/28,00:04:00,1.12481,1.12481,1.12461,1.12481,0
2019/03/28,00:05:00,1.12481,1.12481,1.12431,1.12436,0
2019/03/28,00:06:00,1.12446,1.12456,1.12436,1.12451,0
2019/03/28,00:07:00,1.12451,1.12456,1.12426,1.12436,0
2019/03/28,00:08:00,1.12436,1.12451,1.12436,1.12446,0
2019/03/28,00:09:00,1.12451,1.12461,1.12451,1.12456,0
2019/03/28,00:10:00,1.12461,1.12461,1.12451,1.12461,0
2019/03/28,00:11:00,1.12456,1.12461,1.12446,1.12446,0
2019/03/28,00:12:00,1.12456,1.12481,1.12451,1.12476,0
2019/03/28,00:13:00,1.12481,1.12481,1.12466,1.12481,0
2019/03/28,00:14:00,1.12476,1.12496,1.12471,1.12471,0
2019/03/28,00:15:00,1.12476,1.12481,1.12451,1.12456,0
2019/03/28,00:16:00,1.12461,1.12471,1.12446,1.12466,0
2019/03/28,00:17:00,1.12471,1.12491,1.12471,1.12481,0
2019/03/28,00:18:00,1.12481,1.12511,1.12481,1.12501,0
2019/03/28,00:19:00,1.12501,1.12516,1.12501,1.12511,0
2019/03/28,00:20:00,1.12506,1.12511,1.12496,1.12506,0
2019/03/28,00:21:00,1.12506,1.12511,1.12491,1.12496,0
2019/03/28,00:22:00,1.12501,1.12526,1.12501,1.12526,0
2019/03/28,00:23:00,1.12521,1.12531,1.12511,1.12526,0
2019/03/28,00:24:00,1.12526,1.12541,1.12521,1.12541,0
2019/03/28,00:25:00,1.12541,1.12561,1.12536,1.12561,0
2019/03/28,00:26:00,1.12556,1.12556,1.12536,1.12541,0
2019/03/28,00:27:00,1.12536,1.12561,1.12526,1.12561,0
2019/03/28,00:28:00,1.12556,1.12566,1.12546,1.12566,0
2019/03/28,00:29:00,1.12571,1.12571,1.12556,1.12561,0
2019/03/28,00:30:00,1.12556,1.12566,1.12551,1.12561,0
2019/03/28,00:31:00,1.12556,1.12556,1.12516,1.12516,0
2019/03/28,00:32:00,1.12521,1.12521,1.12506,1.12516,0
2019/03/28,00:33:00,1.12516,1.12551,1.12516,1.12541,0
2019/03/28,00:34:00,1.12536,1.12541,1.12526,1.12531,0
2019/03/28,00:35:00,1.12526,1.12541,1.12521,1.12531,0
2019/03/28,00:36:00,1.12526,1.12526,1.12521,1.12526,0
2019/03/28,00:37:00,1.12531,1.12536,1.12526,1.12536,0
2019/03/28,00:38:00,1.12531,1.12536,1.12526,1.12531,0
2019/03/28,00:39:00,1.12531,1.12541,1.12526,1.12536,0
2019/03/28,00:40:00,1.12531,1.12541,1.12511,1.12516,0
2019/03/28,00:41:00,1.12516,1.12516,1.12501,1.12506,0
2019/03/28,00:42:00,1.12516,1.12516,1.12501,1.12516,0
2019/03/28,00:43:00,1.12521,1.12521,1.12511,1.12516,0
2019/03/28,00:44:00,1.12521,1.12521,1.12511,1.12521,0
2019/03/28,00:45:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,00:46:00,1.12511,1.12516,1.12496,1.12506,0
2019/03/28,00:47:00,1.12506,1.12521,1.12506,1.12521,0
2019/03/28,00:48:00,1.12521,1.12536,1.12516,1.12521,0
2019/03/28,00:49:00,1.12516,1.12526,1.12501,1.12511,0
2019/03/28,00:50:00,1.12511,1.12531,1.12506,1.12521,0
2019/03/28,00:51:00,1.12526,1.12526,1.12501,1.12506,0
2019/03/28,00:52:00,1.12511,1.12521,1.12501,1.12501,0
2019/03/28,00:53:00,1.12501,1.12511,1.12456,1.12496,0
2019/03/28,00:54:00,1.12491,1.12531,1.12491,1.12501,0
2019/03/28,00:55:00,1.12496,1.12511,1.12456,1.12466,0
2019/03/28,00:56:00,1.12471,1.12506,1.12471,1.12491,0
2019/03/28,00:57:00,1.12501,1.12531,1.12501,1.12521,0
2019/03/28,00:58:00,1.12526,1.12566,1.12526,1.12561,0
2019/03/28,00:59:00,1.12556,1.12561,1.12541,1.12541,0
2019/03/28,01:00:00,1.12536,1.12546,1.12506,1.12506,0
2019/03/28,01:01:00,1.12511,1.12516,1.12476,1.12481,0
2019/03/28,01:02:00,1.12481,1.12486,1.12476,1.12486,0
2019/03/28,01:03:00,1.12481,1.12511,1.12476,1.12496,0
2019/03/28,01:04:00,1.12496,1.12531,1.12491,1.12526,0
2019/03/28,01:05:00,1.12521,1.12541,1.12521,1.12536,0
2019/03/28,01:06:00,1.12536,1.12561,1.12531,1.12551,0
2019/03/28,01:07:00,1.12556,1.12556,1.12526,1.12531,0
2019/03/28,01:08:00,1.12531,1.12531,1.12516,1.12521,0
2019/03/28,01:09:00,1.12516,1.12516,1.12491,1.12501,0
2019/03/28,01:10:00,1.12501,1.12521,1.12501,1.12521,0
2019/03/28,01:11:00,1.12526,1.12531,1.12521,1.12531,0
2019/03/28,01:12:00,1.12536,1.12551,1.12531,1.12541,0
2019/03/28,01:13:00,1.12536,1.12551,1.12536,1.12541,0
2019/03/28,01:14:00,1.12541,1.12546,1.12526,1.12536,0
2019/03/28,01:15:00,1.12536,1.12541,1.12521,1.12531,0
2019/03/28,01:16:00,1.12531,1.12531,1.12511,1.12521,0
2019/03/28,01:17:00,1.12526,1.12526,1.12506,1.12506,0
2019/03/28,01:18:00,1.12506,1.12511,1.12496,1.12496,0
2019/03/28,01:19:00,1.12496,1.12496,1.12471,1.12481,0
2019/03/28,01:20:00,1.12481,1.12481,1.12466,1.12471,0
2019/03/28,01:21:00,1.12466,1.12471,1.12456,1.12466,0
2019/03/28,01:22:00,1.12461,1.12461,1.12446,1.12456,0
2019/03/28,01:23:00,1.12461,1.12481,1.12461,1.12476,0
2019/03/28,01:24:00,1.12476,1.12481,1.12471,1.12476,0
2019/03/28,01:25:00,1.12476,1.12496,1.12476,1.12491,0
2019/03/28,01:26:00,1.12491,1.12496,1.12476,1.12476,0
2019/03/28,01:27:00,1.12481,1.12506,1.12481,1.12501,0
2019/03/28,01:28:00,1.12496,1.12526,1.12496,1.12521,0
2019/03/28,01:29:00,1.12516,1.12516,1.12501,1.12506,0
2019/03/28,01:30:00,1.12511,1.12531,1.12511,1.12526,0
2019/03/28,01:31:00,1.12526,1.12551,1.12526,1.12546,0
2019/03/28,01:32:00,1.12546,1.12551,1.12541,1.12546,0
2019/03/28,01:33:00,1.12546,1.12556,1.12536,1.12556,0
2019/03/28,01:34:00,1.12556,1.12556,1.12531,1.12536,0
2019/03/28,01:35:00,1.12536,1.12541,1.12531,1.12541,0
2019/03/28,01:36:00,1.12541,1.12556,1.12536,1.12536,0
2019/03/28,01:37:00,1.12541,1.12541,1.12526,1.12526,0
2019/03/28,01:38:00,1.12531,1.12536,1.12526,1.12531,0
2019/03/28,01:39:00,1.12536,1.12536,1.12521,1.12526,0
2019/03/28,01:40:00,1.12521,1.12531,1.12521,1.12531,0
2019/03/28,01:41:00,1.12526,1.12531,1.12521,1.12531,0
2019/03/28,01:42:00,1.12531,1.12531,1.12521,1.12521,0
2019/03/28,01:43:00,1.12516,1.12531,1.12511,1.12511,0
2019/03/28,01:44:00,1.12506,1.12531,1.12501,1.12526,0
2019/03/28,01:45:00,1.12531,1.12556,1.12531,1.12551,0
2019/03/28,01:46:00,1.12551,1.12571,1.12546,1.12566,0
2019/03/28,01:47:00,1.12566,1.12581,1.12556,1.12581,0
2019/03/28,01:48:00,1.12586,1.12586,1.12576,1.12581,0
2019/03/28,01:49:00,1.12581,1.12596,1.12581,1.12591,0
2019/03/28,01:50:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/28,01:51:00,1.12586,1.12591,1.12581,1.12591,0
2019/03/28,01:52:00,1.12586,1.12596,1.12586,1.12596,0
2019/03/28,01:53:00,1.12596,1.12621,1.12591,1.12616,0
2019/03/28,01:54:00,1.12626,1.12651,1.12621,1.12651,0
2019/03/28,01:55:00,1.12656,1.12661,1.12636,1.12636,0
2019/03/28,01:56:00,1.12631,1.12641,1.12621,1.12636,0
2019/03/28,01:57:00,1.12636,1.12646,1.12621,1.12641,0
2019/03/28,01:58:00,1.12641,1.12646,1.12621,1.12646,0
2019/03/28,01:59:00,1.12651,1.12661,1.12636,1.12641,0
2019/03/28,02:00:00,1.12636,1.12641,1.12626,1.12636,0
2019/03/28,02:01:00,1.12636,1.12646,1.12636,1.12646,0
2019/03/28,02:02:00,1.12651,1.12661,1.12646,1.12651,0
2019/03/28,02:03:00,1.12646,1.12661,1.12636,1.12641,0
2019/03/28,02:04:00,1.12636,1.12646,1.12591,1.12631,0
2019/03/28,02:05:00,1.12626,1.12636,1.12621,1.12631,0
2019/03/28,02:06:00,1.12631,1.12636,1.12621,1.12626,0
2019/03/28,02:07:00,1.12626,1.12636,1.12621,1.12636,0
2019/03/28,02:08:00,1.12631,1.12636,1.12626,1.12631,0
2019/03/28,02:09:00,1.12636,1.12651,1.12636,1.12636,0
2019/03/28,02:10:00,1.12641,1.12651,1.12636,1.12651,0
2019/03/28,02:11:00,1.12651,1.12671,1.12651,1.12661,0
2019/03/28,02:12:00,1.12661,1.12661,1.12641,1.12646,0
2019/03/28,02:13:00,1.12646,1.12666,1.12646,1.12661,0
2019/03/28,02:14:00,1.12666,1.12681,1.12656,1.12656,0
2019/03/28,02:15:00,1.12656,1.12676,1.12646,1.12661,0
2019/03/28,02:16:00,1.12656,1.12661,1.12646,1.12651,0
2019/03/28,02:17:00,1.12656,1.12656,1.12651,1.12656,0
2019/03/28,02:18:00,1.12651,1.12656,1.12631,1.12631,0
2019/03/28,02:19:00,1.12636,1.12636,1.12601,1.12616,0
2019/03/28,02:20:00,1.12611,1.12611,1.12601,1.12601,0
2019/03/28,02:21:00,1.12601,1.12611,1.12581,1.12601,0
2019/03/28,02:22:00,1.12601,1.12611,1.12601,1.12606,0
2019/03/28,02:23:00,1.12611,1.12611,1.12596,1.12601,0
2019/03/28,02:24:00,1.12601,1.12621,1.12601,1.12611,0
2019/03/28,02:25:00,1.12606,1.12611,1.12596,1.12596,0
2019/03/28,02:26:00,1.12601,1.12606,1.12591,1.12596,0
2019/03/28,02:27:00,1.12601,1.12601,1.12591,1.12596,0
2019/03/28,02:28:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/28,02:29:00,1.12591,1.12596,1.12586,1.12591,0
2019/03/28,02:30:00,1.12591,1.12596,1.12581,1.12581,0
2019/03/28,02:31:00,1.12581,1.12581,1.12566,1.12566,0
2019/03/28,02:32:00,1.12571,1.12576,1.12561,1.12561,0
2019/03/28,02:33:00,1.12566,1.12571,1.12561,1.12566,0
2019/03/28,02:34:00,1.12561,1.12566,1.12556,1.12566,0
2019/03/28,02:35:00,1.12566,1.12581,1.12566,1.12576,0
2019/03/28,02:36:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/28,02:37:00,1.12581,1.12586,1.12576,1.12581,0
2019/03/28,02:38:00,1.12586,1.12586,1.12576,1.12576,0
2019/03/28,02:39:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/28,02:40:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/28,02:41:00,1.12586,1.12586,1.12571,1.12581,0
2019/03/28,02:42:00,1.12586,1.12586,1.12576,1.12581,0
2019/03/28,02:43:00,1.12576,1.12576,1.12551,1.12556,0
2019/03/28,02:44:00,1.12561,1.12561,1.12536,1.12541,0
2019/03/28,02:45:00,1.12541,1.12541,1.12536,1.12541,0
2019/03/28,02:46:00,1.12541,1.12551,1.12531,1.12536,0
2019/03/28,02:47:00,1.12541,1.12546,1.12526,1.12536,0
2019/03/28,02:48:00,1.12536,1.12561,1.12536,1.12551,0
2019/03/28,02:49:00,1.12556,1.12556,1.12541,1.12546,0
2019/03/28,02:50:00,1.12546,1.12556,1.12546,1.12551,0
2019/03/28,02:51:00,1.12551,1.12561,1.12551,1.12556,0
2019/03/28,02:52:00,1.12556,1.12566,1.12546,1.12561,0
2019/03/28,02:53:00,1.12561,1.12566,1.12556,1.12556,0
2019/03/28,02:54:00,1.12556,1.12561,1.12541,1.12541,0
2019/03/28,02:55:00,1.12541,1.12541,1.12531,1.12531,0
2019/03/28,02:56:00,1.12531,1.12536,1.12521,1.12531,0
2019/03/28,02:57:00,1.12526,1.12536,1.12526,1.12536,0
2019/03/28,02:58:00,1.12531,1.12541,1.12516,1.12536,0
2019/03/28,02:59:00,1.12531,1.12546,1.12531,1.12531,0
2019/03/28,03:00:00,1.12536,1.12546,1.12536,1.12546,0
2019/03/28,03:01:00,1.12541,1.12546,1.12531,1.12536,0
2019/03/28,03:02:00,1.12541,1.12556,1.12541,1.12556,0
2019/03/28,03:03:00,1.12556,1.12566,1.12556,1.12556,0
2019/03/28,03:04:00,1.12551,1.12551,1.12531,1.12541,0
2019/03/28,03:05:00,1.12541,1.12551,1.12531,1.12541,0
2019/03/28,03:06:00,1.12536,1.12551,1.12536,1.12541,0
2019/03/28,03:07:00,1.12536,1.12561,1.12531,1.12556,0
2019/03/28,03:08:00,1.12556,1.12571,1.12546,1.12571,0
2019/03/28,03:09:00,1.12566,1.12566,1.12556,1.12556,0
2019/03/28,03:10:00,1.12556,1.12561,1.12556,1.12556,0
2019/03/28,03:11:00,1.12561,1.12566,1.12556,1.12561,0
2019/03/28,03:12:00,1.12561,1.12566,1.12556,1.12566,0
2019/03/28,03:13:00,1.12561,1.12566,1.12556,1.12566,0
2019/03/28,03:14:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,03:15:00,1.12566,1.12576,1.12566,1.12576,0
2019/03/28,03:16:00,1.12576,1.12591,1.12576,1.12581,0
2019/03/28,03:17:00,1.12586,1.12596,1.12586,1.12596,0
2019/03/28,03:18:00,1.12596,1.12606,1.12591,1.12601,0
2019/03/28,03:19:00,1.12606,1.12606,1.12591,1.12601,0
2019/03/28,03:20:00,1.12606,1.12606,1.12586,1.12586,0
2019/03/28,03:21:00,1.12586,1.12586,1.12571,1.12576,0
2019/03/28,03:22:00,1.12576,1.12591,1.12576,1.12581,0
2019/03/28,03:23:00,1.12581,1.12601,1.12581,1.12586,0
2019/03/28,03:24:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/28,03:25:00,1.12591,1.12591,1.12581,1.12581,0
2019/03/28,03:26:00,1.12581,1.12586,1.12576,1.12581,0
2019/03/28,03:27:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/28,03:28:00,1.12586,1.12596,1.12586,1.12586,0
2019/03/28,03:29:00,1.12581,1.12586,1.12576,1.12586,0
2019/03/28,03:30:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/28,03:31:00,1.12591,1.12591,1.12581,1.12586,0
2019/03/28,03:32:00,1.12581,1.12586,1.12571,1.12576,0
2019/03/28,03:33:00,1.12576,1.12591,1.12576,1.12591,0
2019/03/28,03:34:00,1.12591,1.12596,1.12586,1.12586,0
2019/03/28,03:35:00,1.12591,1.12591,1.12571,1.12571,0
2019/03/28,03:36:00,1.12571,1.12591,1.12571,1.12586,0
2019/03/28,03:37:00,1.12581,1.12591,1.12581,1.12591,0
2019/03/28,03:38:00,1.12591,1.12596,1.12586,1.12591,0
2019/03/28,03:39:00,1.12591,1.12606,1.12591,1.12606,0
2019/03/28,03:40:00,1.12606,1.12606,1.12591,1.12591,0
2019/03/28,03:41:00,1.12591,1.12601,1.12591,1.12601,0
2019/03/28,03:42:00,1.12596,1.12626,1.12596,1.12621,0
2019/03/28,03:43:00,1.12616,1.12621,1.12611,1.12621,0
2019/03/28,03:44:00,1.12621,1.12656,1.12621,1.12646,0
2019/03/28,03:45:00,1.12641,1.12641,1.12626,1.12641,0
2019/03/28,03:46:00,1.12636,1.12646,1.12636,1.12636,0
2019/03/28,03:47:00,1.12636,1.12641,1.12636,1.12636,0
2019/03/28,03:48:00,1.12636,1.12636,1.12626,1.12626,0
2019/03/28,03:49:00,1.12621,1.12636,1.12621,1.12636,0
2019/03/28,03:50:00,1.12641,1.12646,1.12631,1.12641,0
2019/03/28,03:51:00,1.12646,1.12646,1.12626,1.12626,0
2019/03/28,03:52:00,1.12621,1.12621,1.12616,1.12621,0
2019/03/28,03:53:00,1.12616,1.12626,1.12611,1.12616,0
2019/03/28,03:54:00,1.12611,1.12616,1.12606,1.12616,0
2019/03/28,03:55:00,1.12621,1.12621,1.12601,1.12606,0
2019/03/28,03:56:00,1.12601,1.12616,1.12601,1.12616,0
2019/03/28,03:57:00,1.12611,1.12631,1.12611,1.12626,0
2019/03/28,03:58:00,1.12621,1.12626,1.12616,1.12621,0
2019/03/28,03:59:00,1.12621,1.12631,1.12606,1.12631,0
2019/03/28,04:00:00,1.12631,1.12661,1.12631,1.12651,0
2019/03/28,04:01:00,1.12651,1.12651,1.12631,1.12636,0
2019/03/28,04:02:00,1.12631,1.12636,1.12621,1.12621,0
2019/03/28,04:03:00,1.12616,1.12626,1.12616,1.12621,0
2019/03/28,04:04:00,1.12621,1.12626,1.12611,1.12616,0
2019/03/28,04:05:00,1.12611,1.12616,1.12601,1.12606,0
2019/03/28,04:06:00,1.12601,1.12606,1.12596,1.12601,0
2019/03/28,04:07:00,1.12606,1.12606,1.12586,1.12591,0
2019/03/28,04:08:00,1.12591,1.12596,1.12586,1.12586,0
2019/03/28,04:09:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/28,04:10:00,1.12581,1.12581,1.12571,1.12576,0
2019/03/28,04:11:00,1.12581,1.12581,1.12571,1.12571,0
2019/03/28,04:12:00,1.12566,1.12566,1.12536,1.12546,0
2019/03/28,04:13:00,1.12546,1.12546,1.12531,1.12531,0
2019/03/28,04:14:00,1.12531,1.12531,1.12516,1.12521,0
2019/03/28,04:15:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,04:16:00,1.12526,1.12526,1.12506,1.12526,0
2019/03/28,04:17:00,1.12526,1.12531,1.12521,1.12526,0
2019/03/28,04:18:00,1.12526,1.12531,1.12521,1.12526,0
2019/03/28,04:19:00,1.12526,1.12541,1.12526,1.12536,0
2019/03/28,04:20:00,1.12536,1.12536,1.12531,1.12531,0
2019/03/28,04:21:00,1.12536,1.12536,1.12521,1.12521,0
2019/03/28,04:22:00,1.12526,1.12536,1.12526,1.12536,0
2019/03/28,04:23:00,1.12536,1.12536,1.12531,1.12531,0
2019/03/28,04:24:00,1.12531,1.12531,1.12516,1.12526,0
2019/03/28,04:25:00,1.12526,1.12531,1.12516,1.12531,0
2019/03/28,04:26:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/28,04:27:00,1.12531,1.12536,1.12531,1.12531,0
2019/03/28,04:28:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/28,04:29:00,1.12531,1.12536,1.12521,1.12521,0
2019/03/28,04:30:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/28,04:31:00,1.12531,1.12531,1.12521,1.12526,0
2019/03/28,04:32:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/28,04:33:00,1.12531,1.12531,1.12521,1.12526,0
2019/03/28,04:34:00,1.12526,1.12531,1.12526,1.12526,0
2019/03/28,04:35:00,1.12526,1.12531,1.12526,1.12526,0
2019/03/28,04:36:00,1.12526,1.12526,1.12516,1.12516,0
2019/03/28,04:37:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,04:38:00,1.12511,1.12526,1.12511,1.12526,0
2019/03/28,04:39:00,1.12521,1.12526,1.12521,1.12526,0
2019/03/28,04:40:00,1.12521,1.12526,1.12521,1.12521,0
2019/03/28,04:41:00,1.12516,1.12516,1.12511,1.12511,0
2019/03/28,04:42:00,1.12511,1.12511,1.12501,1.12501,0
2019/03/28,04:43:00,1.12506,1.12506,1.12496,1.12496,0
2019/03/28,04:44:00,1.12491,1.12496,1.12486,1.12486,0
2019/03/28,04:45:00,1.12481,1.12491,1.12481,1.12491,0
2019/03/28,04:46:00,1.12486,1.12491,1.12481,1.12486,0
2019/03/28,04:47:00,1.12486,1.12496,1.12481,1.12496,0
2019/03/28,04:48:00,1.12496,1.12506,1.12496,1.12501,0
2019/03/28,04:49:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,04:50:00,1.12501,1.12501,1.12496,1.12501,0
2019/03/28,04:51:00,1.12501,1.12506,1.12496,1.12496,0
2019/03/28,04:52:00,1.12491,1.12506,1.12491,1.12506,0
2019/03/28,04:53:00,1.12501,1.12511,1.12501,1.12506,0
2019/03/28,04:54:00,1.12501,1.12511,1.12501,1.12506,0
2019/03/28,04:55:00,1.12511,1.12511,1.12501,1.12506,0
2019/03/28,04:56:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,04:57:00,1.12501,1.12506,1.12491,1.12491,0
2019/03/28,04:58:00,1.12491,1.12506,1.12491,1.12506,0
2019/03/28,04:59:00,1.12501,1.12511,1.12501,1.12511,0
2019/03/28,05:00:00,1.12511,1.12521,1.12511,1.12516,0
2019/03/28,05:01:00,1.12521,1.12521,1.12506,1.12511,0
2019/03/28,05:02:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,05:03:00,1.12516,1.12516,1.12511,1.12516,0
2019/03/28,05:04:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,05:05:00,1.12511,1.12511,1.12506,1.12506,0
2019/03/28,05:06:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,05:08:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,05:09:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,05:10:00,1.12496,1.12501,1.12496,1.12496,0
2019/03/28,05:12:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,05:13:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,05:14:00,1.12491,1.12496,1.12486,1.12486,0
2019/03/28,05:15:00,1.12486,1.12486,1.12486,1.12486,0
2019/03/28,05:16:00,1.12481,1.12486,1.12476,1.12476,0
2019/03/28,05:17:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/28,05:19:00,1.12476,1.12481,1.12476,1.12481,0
2019/03/28,05:20:00,1.12476,1.12481,1.12476,1.12476,0
2019/03/28,05:21:00,1.12471,1.12476,1.12471,1.12476,0
2019/03/28,05:22:00,1.12476,1.12476,1.12471,1.12476,0
2019/03/28,05:23:00,1.12471,1.12471,1.12471,1.12471,0
2019/03/28,05:24:00,1.12471,1.12471,1.12471,1.12471,0
2019/03/28,05:25:00,1.12476,1.12476,1.12456,1.12456,0
2019/03/28,05:26:00,1.12456,1.12456,1.12456,1.12456,0
2019/03/28,05:27:00,1.12456,1.12456,1.12446,1.12446,0
2019/03/28,05:28:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/28,05:29:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/28,05:30:00,1.12456,1.12461,1.12451,1.12456,0
2019/03/28,05:31:00,1.12451,1.12466,1.12451,1.12461,0
2019/03/28,05:32:00,1.12466,1.12471,1.12466,1.12466,0
2019/03/28,05:33:00,1.12471,1.12471,1.12466,1.12471,0
2019/03/28,05:34:00,1.12471,1.12471,1.12466,1.12466,0
2019/03/28,05:35:00,1.12471,1.12471,1.12466,1.12466,0
2019/03/28,05:36:00,1.12461,1.12461,1.12456,1.12461,0
2019/03/28,05:37:00,1.12456,1.12471,1.12456,1.12471,0
2019/03/28,05:38:00,1.12466,1.12466,1.12461,1.12461,0
2019/03/28,05:39:00,1.12456,1.12456,1.12456,1.12456,0
2019/03/28,05:40:00,1.12461,1.12461,1.12441,1.12441,0
2019/03/28,05:42:00,1.12446,1.12451,1.12446,1.12451,0
2019/03/28,05:43:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/28,05:44:00,1.12451,1.12461,1.12451,1.12456,0
2019/03/28,05:45:00,1.12456,1.12461,1.12456,1.12456,0
2019/03/28,05:46:00,1.12461,1.12466,1.12461,1.12466,0
2019/03/28,05:47:00,1.12461,1.12471,1.12461,1.12466,0
2019/03/28,05:48:00,1.12471,1.12471,1.12461,1.12461,0
2019/03/28,05:49:00,1.12466,1.12466,1.12456,1.12456,0
2019/03/28,05:50:00,1.12461,1.12471,1.12456,1.12461,0
2019/03/28,05:51:00,1.12461,1.12461,1.12441,1.12441,0
2019/03/28,05:52:00,1.12446,1.12466,1.12441,1.12461,0
2019/03/28,05:53:00,1.12456,1.12461,1.12456,1.12461,0
2019/03/28,05:54:00,1.12466,1.12466,1.12466,1.12466,0
2019/03/28,05:55:00,1.12471,1.12471,1.12456,1.12466,0
2019/03/28,05:56:00,1.12461,1.12461,1.12456,1.12456,0
2019/03/28,05:57:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/28,05:59:00,1.12456,1.12456,1.12441,1.12446,0
2019/03/28,06:05:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/28,06:06:00,1.12461,1.12486,1.12456,1.12486,0
2019/03/28,06:07:00,1.12486,1.12486,1.12486,1.12486,0
2019/03/28,06:08:00,1.12486,1.12486,1.12486,1.12486,0
2019/03/28,06:09:00,1.12486,1.12491,1.12486,1.12491,0
2019/03/28,06:10:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,06:11:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,06:13:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,06:14:00,1.12481,1.12496,1.12481,1.12496,0
2019/03/28,06:15:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,06:17:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,06:18:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,06:19:00,1.12496,1.12496,1.12491,1.12496,0
2019/03/28,06:20:00,1.12506,1.12506,1.12501,1.12501,0
2019/03/28,06:21:00,1.12491,1.12506,1.12491,1.12506,0
2019/03/28,06:22:00,1.12506,1.12506,1.12491,1.12491,0
2019/03/28,06:23:00,1.12496,1.12511,1.12496,1.12511,0
2019/03/28,06:24:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,06:25:00,1.12511,1.12511,1.12501,1.12501,0
2019/03/28,06:26:00,1.12501,1.12501,1.12481,1.12481,0
2019/03/28,06:27:00,1.12486,1.12511,1.12486,1.12511,0
2019/03/28,06:28:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,06:30:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,06:31:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,06:35:00,1.12521,1.12531,1.12521,1.12531,0
2019/03/28,06:37:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,06:38:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,06:43:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,06:48:00,1.12541,1.12541,1.12531,1.12531,0
2019/03/28,06:49:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,06:51:00,1.12521,1.12536,1.12521,1.12531,0
2019/03/28,06:52:00,1.12531,1.12596,1.12531,1.12596,0
2019/03/28,06:53:00,1.12551,1.12596,1.12537,1.12538,0
2019/03/28,06:54:00,1.12538,1.12545,1.12532,1.12533,0
2019/03/28,06:55:00,1.12534,1.12552,1.12534,1.12536,0
2019/03/28,06:56:00,1.12537,1.12552,1.12529,1.12545,0
2019/03/28,06:57:00,1.12544,1.12550,1.12543,1.12548,0
2019/03/28,06:58:00,1.12547,1.12576,1.12547,1.12576,0
2019/03/28,06:59:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/28,07:00:00,1.12541,1.12541,1.12521,1.12526,0
2019/03/28,07:02:00,1.12536,1.12546,1.12510,1.12510,0
2019/03/28,07:03:00,1.12510,1.12516,1.12508,1.12511,0
2019/03/28,07:06:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,07:07:00,1.12516,1.12521,1.12516,1.12516,0
2019/03/28,07:08:00,1.12521,1.12521,1.12516,1.12521,0
2019/03/28,07:09:00,1.12516,1.12521,1.12511,1.12516,0
2019/03/28,07:10:00,1.12511,1.12516,1.12506,1.12506,0
2019/03/28,07:11:00,1.12511,1.12511,1.12501,1.12501,0
2019/03/28,07:12:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,07:13:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,07:14:00,1.12516,1.12516,1.12511,1.12516,0
2019/03/28,07:15:00,1.12511,1.12516,1.12511,1.12511,0
2019/03/28,07:16:00,1.12516,1.12516,1.12506,1.12506,0
2019/03/28,07:17:00,1.12506,1.12511,1.12501,1.12501,0
2019/03/28,07:18:00,1.12506,1.12511,1.12506,1.12511,0
2019/03/28,07:19:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,07:20:00,1.12516,1.12531,1.12516,1.12526,0
2019/03/28,07:21:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,07:22:00,1.12521,1.12521,1.12511,1.12511,0
2019/03/28,07:23:00,1.12516,1.12516,1.12511,1.12511,0
2019/03/28,07:25:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,07:27:00,1.12521,1.12521,1.12516,1.12521,0
2019/03/28,07:28:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,07:29:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,07:32:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,07:33:00,1.12516,1.12521,1.12511,1.12511,0
2019/03/28,07:34:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,07:35:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,07:36:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,07:38:00,1.12521,1.12531,1.12516,1.12531,0
2019/03/28,07:40:00,1.12536,1.12536,1.12531,1.12536,0
2019/03/28,07:41:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,07:42:00,1.12536,1.12536,1.12531,1.12531,0
2019/03/28,07:44:00,1.12526,1.12526,1.12526,1.12526,0
2019/03/28,07:45:00,1.12526,1.12526,1.12526,1.12526,0
2019/03/28,07:46:00,1.12526,1.12526,1.12516,1.12521,0
2019/03/28,07:47:00,1.12516,1.12516,1.12511,1.12511,0
2019/03/28,07:48:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,07:49:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,07:50:00,1.12516,1.12516,1.12501,1.12501,0
2019/03/28,07:51:00,1.12501,1.12521,1.12501,1.12516,0
2019/03/28,07:52:00,1.12516,1.12526,1.12516,1.12521,0
2019/03/28,07:53:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,07:54:00,1.12511,1.12511,1.12506,1.12506,0
2019/03/28,07:55:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,07:56:00,1.12506,1.12506,1.12501,1.12501,0
2019/03/28,07:57:00,1.12496,1.12501,1.12496,1.12501,0
2019/03/28,07:58:00,1.12501,1.12501,1.12496,1.12496,0
2019/03/28,07:59:00,1.12501,1.12506,1.12501,1.12506,0
2019/03/28,08:00:00,1.12501,1.12501,1.12496,1.12501,0
2019/03/28,08:01:00,1.12501,1.12506,1.12496,1.12501,0
2019/03/28,08:02:00,1.12506,1.12506,1.12501,1.12501,0
2019/03/28,08:03:00,1.12506,1.12506,1.12501,1.12506,0
2019/03/28,08:04:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,08:05:00,1.12501,1.12506,1.12501,1.12506,0
2019/03/28,08:06:00,1.12506,1.12506,1.12496,1.12496,0
2019/03/28,08:07:00,1.12501,1.12501,1.12496,1.12496,0
2019/03/28,08:08:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,08:09:00,1.12496,1.12496,1.12491,1.12491,0
2019/03/28,08:10:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,08:12:00,1.12491,1.12491,1.12491,1.12491,0
2019/03/28,08:13:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,08:14:00,1.12491,1.12491,1.12491,1.12491,0
2019/03/28,08:16:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,08:17:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,08:18:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,08:19:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,08:20:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,08:21:00,1.12496,1.12496,1.12491,1.12491,0
2019/03/28,08:22:00,1.12486,1.12486,1.12486,1.12486,0
2019/03/28,08:23:00,1.12486,1.12486,1.12486,1.12486,0
2019/03/28,08:24:00,1.12491,1.12506,1.12491,1.12501,0
2019/03/28,08:25:00,1.12501,1.12506,1.12501,1.12506,0
2019/03/28,08:26:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,08:27:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,08:28:00,1.12496,1.12501,1.12496,1.12501,0
2019/03/28,08:29:00,1.12496,1.12501,1.12496,1.12496,0
2019/03/28,08:30:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,08:31:00,1.12496,1.12501,1.12491,1.12496,0
2019/03/28,08:32:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,08:33:00,1.12496,1.12501,1.12496,1.12501,0
2019/03/28,08:36:00,1.12496,1.12501,1.12496,1.12501,0
2019/03/28,08:37:00,1.12501,1.12511,1.12501,1.12511,0
2019/03/28,08:38:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,08:39:00,1.12511,1.12511,1.12506,1.12506,0
2019/03/28,08:40:00,1.12506,1.12516,1.12506,1.12511,0
2019/03/28,08:42:00,1.12516,1.12516,1.12511,1.12511,0
2019/03/28,08:43:00,1.12511,1.12516,1.12511,1.12511,0
2019/03/28,08:44:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,08:45:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,08:46:00,1.12521,1.12526,1.12521,1.12521,0
2019/03/28,08:48:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,08:49:00,1.12516,1.12516,1.12511,1.12511,0
2019/03/28,08:50:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,08:51:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,08:52:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,08:53:00,1.12526,1.12531,1.12526,1.12526,0
2019/03/28,08:54:00,1.12526,1.12526,1.12521,1.12521,0
2019/03/28,08:55:00,1.12526,1.12526,1.12526,1.12526,0
2019/03/28,08:56:00,1.12531,1.12531,1.12526,1.12526,0
2019/03/28,08:58:00,1.12521,1.12521,1.12516,1.12521,0
2019/03/28,08:59:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,09:00:00,1.12516,1.12526,1.12516,1.12526,0
2019/03/28,09:01:00,1.12521,1.12526,1.12506,1.12516,0
2019/03/28,09:02:00,1.12511,1.12526,1.12481,1.12481,0
2019/03/28,09:03:00,1.12486,1.12501,1.12486,1.12486,0
2019/03/28,09:04:00,1.12481,1.12511,1.12481,1.12506,0
2019/03/28,09:05:00,1.12511,1.12511,1.12486,1.12491,0
2019/03/28,09:06:00,1.12491,1.12516,1.12491,1.12511,0
2019/03/28,09:07:00,1.12511,1.12521,1.12511,1.12521,0
2019/03/28,09:08:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,09:09:00,1.12521,1.12531,1.12521,1.12526,0
2019/03/28,09:10:00,1.12531,1.12541,1.12531,1.12536,0
2019/03/28,09:11:00,1.12536,1.12546,1.12536,1.12546,0
2019/03/28,09:12:00,1.12541,1.12546,1.12541,1.12541,0
2019/03/28,09:13:00,1.12541,1.12541,1.12531,1.12531,0
2019/03/28,09:14:00,1.12536,1.12536,1.12526,1.12526,0
2019/03/28,09:15:00,1.12526,1.12531,1.12521,1.12526,0
2019/03/28,09:16:00,1.12521,1.12521,1.12506,1.12511,0
2019/03/28,09:17:00,1.12506,1.12511,1.12506,1.12511,0
2019/03/28,09:18:00,1.12506,1.12511,1.12506,1.12511,0
2019/03/28,09:19:00,1.12506,1.12511,1.12501,1.12501,0
2019/03/28,09:20:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,09:21:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,09:22:00,1.12501,1.12506,1.12501,1.12501,0
2019/03/28,09:23:00,1.12506,1.12506,1.12501,1.12501,0
2019/03/28,09:24:00,1.12506,1.12506,1.12496,1.12496,0
2019/03/28,09:25:00,1.12491,1.12496,1.12491,1.12491,0
2019/03/28,09:26:00,1.12491,1.12511,1.12491,1.12506,0
2019/03/28,09:27:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,09:28:00,1.12516,1.12521,1.12516,1.12516,0
2019/03/28,09:29:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,09:30:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,09:32:00,1.12521,1.12526,1.12521,1.12526,0
2019/03/28,09:33:00,1.12526,1.12526,1.12521,1.12521,0
2019/03/28,09:34:00,1.12526,1.12526,1.12511,1.12516,0
2019/03/28,09:35:00,1.12516,1.12516,1.12511,1.12516,0
2019/03/28,09:36:00,1.12516,1.12516,1.12506,1.12511,0
2019/03/28,09:37:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,09:38:00,1.12506,1.12511,1.12506,1.12511,0
2019/03/28,09:39:00,1.12511,1.12511,1.12511,1.12511,0
2019/03/28,09:40:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,09:41:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,09:42:00,1.12511,1.12511,1.12506,1.12511,0
2019/03/28,09:43:00,1.12501,1.12511,1.12501,1.12506,0
2019/03/28,09:44:00,1.12511,1.12516,1.12506,1.12506,0
2019/03/28,09:45:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,09:46:00,1.12511,1.12516,1.12511,1.12511,0
2019/03/28,09:47:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,09:48:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,09:49:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,09:50:00,1.12516,1.12516,1.12516,1.12516,0
2019/03/28,09:51:00,1.12511,1.12521,1.12511,1.12511,0
2019/03/28,09:52:00,1.12516,1.12521,1.12516,1.12516,0
2019/03/28,09:53:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,09:54:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,09:55:00,1.12521,1.12521,1.12481,1.12481,0
2019/03/28,09:56:00,1.12486,1.12491,1.12476,1.12491,0
2019/03/28,09:57:00,1.12491,1.12496,1.12486,1.12491,0
2019/03/28,09:58:00,1.12491,1.12491,1.12486,1.12491,0
2019/03/28,09:59:00,1.12491,1.12491,1.12481,1.12486,0
2019/03/28,10:00:00,1.12491,1.12491,1.12486,1.12491,0
2019/03/28,10:01:00,1.12491,1.12491,1.12491,1.12491,0
2019/03/28,10:02:00,1.12491,1.12491,1.12486,1.12491,0
2019/03/28,10:03:00,1.12486,1.12491,1.12481,1.12481,0
2019/03/28,10:04:00,1.12486,1.12486,1.12486,1.12486,0
2019/03/28,10:05:00,1.12491,1.12491,1.12486,1.12486,0
2019/03/28,10:06:00,1.12481,1.12481,1.12481,1.12481,0
2019/03/28,10:07:00,1.12481,1.12481,1.12471,1.12481,0
2019/03/28,10:08:00,1.12476,1.12491,1.12476,1.12491,0
2019/03/28,10:09:00,1.12491,1.12491,1.12491,1.12491,0
2019/03/28,10:10:00,1.12491,1.12491,1.12491,1.12491,0
2019/03/28,10:11:00,1.12491,1.12491,1.12491,1.12491,0
2019/03/28,10:12:00,1.12496,1.12511,1.12491,1.12501,0
2019/03/28,10:13:00,1.12506,1.12516,1.12501,1.12511,0
2019/03/28,10:14:00,1.12511,1.12521,1.12511,1.12521,0
2019/03/28,10:15:00,1.12521,1.12521,1.12521,1.12521,0
2019/03/28,10:16:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/28,10:17:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,10:19:00,1.12526,1.12526,1.12521,1.12521,0
2019/03/28,10:20:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,10:21:00,1.12521,1.12526,1.12521,1.12526,0
2019/03/28,10:22:00,1.12531,1.12531,1.12511,1.12511,0
2019/03/28,10:23:00,1.12506,1.12506,1.12486,1.12491,0
2019/03/28,10:24:00,1.12491,1.12491,1.12486,1.12491,0
2019/03/28,10:25:00,1.12496,1.12506,1.12496,1.12506,0
2019/03/28,10:26:00,1.12506,1.12511,1.12506,1.12511,0
2019/03/28,10:27:00,1.12511,1.12516,1.12511,1.12511,0
2019/03/28,10:28:00,1.12516,1.12521,1.12511,1.12521,0
2019/03/28,10:29:00,1.12526,1.12531,1.12521,1.12526,0
2019/03/28,10:30:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,10:31:00,1.12516,1.12531,1.12516,1.12526,0
2019/03/28,10:32:00,1.12521,1.12536,1.12521,1.12536,0
2019/03/28,10:33:00,1.12541,1.12541,1.12531,1.12541,0
2019/03/28,10:34:00,1.12536,1.12541,1.12531,1.12536,0
2019/03/28,10:35:00,1.12536,1.12541,1.12526,1.12531,0
2019/03/28,10:36:00,1.12526,1.12526,1.12521,1.12526,0
2019/03/28,10:37:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,10:38:00,1.12511,1.12526,1.12511,1.12526,0
2019/03/28,10:39:00,1.12521,1.12521,1.12516,1.12516,0
2019/03/28,10:40:00,1.12511,1.12516,1.12506,1.12506,0
2019/03/28,10:41:00,1.12506,1.12506,1.12496,1.12501,0
2019/03/28,10:42:00,1.12491,1.12501,1.12486,1.12501,0
2019/03/28,10:43:00,1.12496,1.12501,1.12496,1.12501,0
2019/03/28,10:44:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,10:46:00,1.12496,1.12496,1.12481,1.12481,0
2019/03/28,10:47:00,1.12481,1.12491,1.12476,1.12476,0
2019/03/28,10:48:00,1.12476,1.12481,1.12471,1.12471,0
2019/03/28,10:49:00,1.12476,1.12481,1.12461,1.12461,0
2019/03/28,10:50:00,1.12461,1.12461,1.12441,1.12441,0
2019/03/28,10:51:00,1.12441,1.12451,1.12441,1.12451,0
2019/03/28,10:52:00,1.12451,1.12451,1.12446,1.12451,0
2019/03/28,10:53:00,1.12451,1.12461,1.12451,1.12461,0
2019/03/28,10:54:00,1.12456,1.12461,1.12456,1.12461,0
2019/03/28,10:55:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/28,10:56:00,1.12461,1.12466,1.12461,1.12461,0
2019/03/28,10:57:00,1.12471,1.12471,1.12466,1.12471,0
2019/03/28,10:58:00,1.12466,1.12471,1.12466,1.12471,0
2019/03/28,10:59:00,1.12466,1.12471,1.12461,1.12461,0
2019/03/28,11:00:00,1.12461,1.12461,1.12461,1.12461,0
2019/03/28,11:01:00,1.12466,1.12476,1.12461,1.12471,0
2019/03/28,11:02:00,1.12471,1.12486,1.12471,1.12481,0
2019/03/28,11:03:00,1.12486,1.12501,1.12486,1.12491,0
2019/03/28,11:04:00,1.12491,1.12501,1.12491,1.12496,0
2019/03/28,11:05:00,1.12496,1.12496,1.12491,1.12491,0
2019/03/28,11:06:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,11:07:00,1.12491,1.12496,1.12491,1.12491,0
2019/03/28,11:08:00,1.12491,1.12496,1.12491,1.12491,0
2019/03/28,11:09:00,1.12496,1.12496,1.12491,1.12491,0
2019/03/28,11:10:00,1.12496,1.12501,1.12496,1.12496,0
2019/03/28,11:11:00,1.12496,1.12496,1.12496,1.12496,0
2019/03/28,11:12:00,1.12496,1.12501,1.12491,1.12496,0
2019/03/28,11:13:00,1.12491,1.12496,1.12491,1.12496,0
2019/03/28,11:14:00,1.12501,1.12501,1.12501,1.12501,0
2019/03/28,11:15:00,1.12496,1.12501,1.12491,1.12501,0
2019/03/28,11:16:00,1.12496,1.12506,1.12496,1.12506,0
2019/03/28,11:17:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,11:18:00,1.12506,1.12506,1.12506,1.12506,0
2019/03/28,11:19:00,1.12511,1.12526,1.12511,1.12526,0
2019/03/28,11:20:00,1.12521,1.12521,1.12516,1.12521,0
2019/03/28,11:21:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,11:22:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,11:23:00,1.12521,1.12526,1.12516,1.12521,0
2019/03/28,11:24:00,1.12521,1.12521,1.12516,1.12521,0
2019/03/28,11:25:00,1.12516,1.12521,1.12516,1.12521,0
2019/03/28,11:26:00,1.12521,1.12526,1.12521,1.12526,0
2019/03/28,11:27:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/28,11:28:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/28,11:30:00,1.12536,1.12546,1.12536,1.12546,0
2019/03/28,11:31:00,1.12541,1.12541,1.12536,1.12541,0
2019/03/28,11:32:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,11:33:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/28,11:35:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/28,11:36:00,1.12526,1.12536,1.12526,1.12531,0
2019/03/28,11:37:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/28,11:38:00,1.12526,1.12531,1.12521,1.12526,0
2019/03/28,11:39:00,1.12521,1.12526,1.12516,1.12521,0
2019/03/28,11:40:00,1.12521,1.12531,1.12521,1.12531,0
2019/03/28,11:41:00,1.12531,1.12541,1.12526,1.12541,0
2019/03/28,11:42:00,1.12546,1.12551,1.12541,1.12546,0
2019/03/28,11:43:00,1.12551,1.12556,1.12546,1.12551,0
2019/03/28,11:44:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/28,11:45:00,1.12546,1.12546,1.12541,1.12546,0
2019/03/28,11:46:00,1.12541,1.12541,1.12541,1.12541,0
2019/03/28,11:47:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/28,11:48:00,1.12536,1.12541,1.12536,1.12536,0
2019/03/28,11:50:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/28,11:51:00,1.12536,1.12546,1.12536,1.12546,0
2019/03/28,11:52:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/28,11:53:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/28,11:54:00,1.12546,1.12556,1.12546,1.12551,0
2019/03/28,11:55:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,11:56:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,11:57:00,1.12541,1.12546,1.12541,1.12541,0
2019/03/28,11:58:00,1.12546,1.12551,1.12541,1.12551,0
2019/03/28,11:59:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/28,12:00:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,12:01:00,1.12556,1.12556,1.12546,1.12546,0
2019/03/28,12:02:00,1.12551,1.12551,1.12541,1.12541,0
2019/03/28,12:03:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,12:04:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/28,12:05:00,1.12536,1.12541,1.12531,1.12531,0
2019/03/28,12:06:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/28,12:07:00,1.12546,1.12546,1.12541,1.12546,0
2019/03/28,12:08:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,12:09:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/28,12:10:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/28,12:11:00,1.12556,1.12561,1.12551,1.12556,0
2019/03/28,12:12:00,1.12551,1.12556,1.12551,1.12556,0
2019/03/28,12:13:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,12:14:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,12:15:00,1.12561,1.12576,1.12556,1.12576,0
2019/03/28,12:16:00,1.12576,1.12581,1.12571,1.12581,0
2019/03/28,12:17:00,1.12576,1.12581,1.12576,1.12581,0
2019/03/28,12:18:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/28,12:19:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/28,12:20:00,1.12566,1.12566,1.12561,1.12566,0
2019/03/28,12:21:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/28,12:22:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/28,12:23:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/28,12:24:00,1.12556,1.12566,1.12556,1.12566,0
2019/03/28,12:25:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,12:26:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/28,12:27:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/28,12:28:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,12:30:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,12:31:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,12:32:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/28,12:33:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,12:34:00,1.12551,1.12551,1.12541,1.12541,0
2019/03/28,12:35:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/28,12:36:00,1.12551,1.12556,1.12546,1.12546,0
2019/03/28,12:37:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,12:38:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,12:39:00,1.12536,1.12551,1.12536,1.12551,0
2019/03/28,12:40:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/28,12:41:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/28,12:42:00,1.12546,1.12551,1.12546,1.12546,0
2019/03/28,12:44:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,12:45:00,1.12546,1.12546,1.12541,1.12546,0
2019/03/28,12:46:00,1.12541,1.12541,1.12541,1.12541,0
2019/03/28,12:47:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,12:48:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/28,12:49:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/28,12:50:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,12:51:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,12:52:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/28,12:53:00,1.12551,1.12556,1.12551,1.12556,0
2019/03/28,12:54:00,1.12551,1.12556,1.12551,1.12556,0
2019/03/28,12:55:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/28,12:56:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/28,12:57:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/28,12:58:00,1.12551,1.12556,1.12551,1.12551,0
2019/03/28,12:59:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,13:00:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,13:01:00,1.12551,1.12551,1.12541,1.12541,0
2019/03/28,13:02:00,1.12541,1.12541,1.12536,1.12536,0
2019/03/28,13:03:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,13:04:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,13:05:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,13:07:00,1.12536,1.12536,1.12531,1.12531,0
2019/03/28,13:08:00,1.12531,1.12531,1.12526,1.12531,0
2019/03/28,13:09:00,1.12531,1.12536,1.12531,1.12531,0
2019/03/28,13:10:00,1.12536,1.12536,1.12531,1.12531,0
2019/03/28,13:12:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,13:13:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,13:15:00,1.12541,1.12541,1.12541,1.12541,0
2019/03/28,13:16:00,1.12541,1.12546,1.12541,1.12541,0
2019/03/28,13:17:00,1.12541,1.12556,1.12541,1.12556,0
2019/03/28,13:18:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/28,13:19:00,1.12556,1.12556,1.12551,1.12556,0
2019/03/28,13:20:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/28,13:21:00,1.12556,1.12556,1.12546,1.12546,0
2019/03/28,13:22:00,1.12546,1.12546,1.12536,1.12541,0
2019/03/28,13:23:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,13:24:00,1.12541,1.12541,1.12536,1.12541,0
2019/03/28,13:25:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/28,13:26:00,1.12541,1.12541,1.12541,1.12541,0
2019/03/28,13:27:00,1.12541,1.12541,1.12541,1.12541,0
2019/03/28,13:28:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/28,13:29:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,13:31:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,13:32:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/28,13:33:00,1.12541,1.12541,1.12541,1.12541,0
2019/03/28,13:34:00,1.12546,1.12551,1.12546,1.12551,0
2019/03/28,13:35:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/28,13:37:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,13:39:00,1.12541,1.12546,1.12541,1.12541,0
2019/03/28,13:40:00,1.12546,1.12546,1.12531,1.12531,0
2019/03/28,13:41:00,1.12536,1.12541,1.12536,1.12536,0
2019/03/28,13:42:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/28,13:43:00,1.12536,1.12541,1.12536,1.12541,0
2019/03/28,13:44:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,13:45:00,1.12531,1.12536,1.12531,1.12536,0
2019/03/28,13:46:00,1.12536,1.12541,1.12536,1.12536,0
2019/03/28,13:47:00,1.12531,1.12531,1.12526,1.12526,0
2019/03/28,13:48:00,1.12531,1.12536,1.12531,1.12531,0
2019/03/28,13:49:00,1.12531,1.12531,1.12531,1.12531,0
2019/03/28,13:50:00,1.12531,1.12541,1.12531,1.12541,0
2019/03/28,13:51:00,1.12536,1.12536,1.12536,1.12536,0
2019/03/28,13:52:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/28,13:53:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/28,13:54:00,1.12546,1.12546,1.12541,1.12546,0
2019/03/28,13:55:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,13:56:00,1.12536,1.12541,1.12536,1.12536,0
2019/03/28,13:57:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/28,13:58:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,13:59:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,14:01:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,14:02:00,1.12551,1.12556,1.12551,1.12556,0
2019/03/28,14:03:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/28,14:04:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/28,14:05:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,14:06:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,14:07:00,1.12546,1.12546,1.12541,1.12546,0
2019/03/28,14:08:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/28,14:09:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/28,14:10:00,1.12546,1.12546,1.12541,1.12541,0
2019/03/28,14:11:00,1.12546,1.12546,1.12546,1.12546,0
2019/03/28,14:12:00,1.12541,1.12546,1.12541,1.12546,0
2019/03/28,14:13:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/28,14:14:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,14:15:00,1.12556,1.12566,1.12556,1.12566,0
2019/03/28,14:17:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,14:18:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,14:19:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,14:20:00,1.12561,1.12566,1.12561,1.12561,0
2019/03/28,14:21:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/28,14:22:00,1.12561,1.12566,1.12546,1.12546,0
2019/03/28,14:23:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/28,14:24:00,1.12551,1.12566,1.12551,1.12561,0
2019/03/28,14:25:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,14:27:00,1.12551,1.12556,1.12551,1.12551,0
2019/03/28,14:28:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,14:29:00,1.12556,1.12556,1.12556,1.12556,0
2019/03/28,14:30:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/28,14:31:00,1.12556,1.12556,1.12551,1.12551,0
2019/03/28,14:32:00,1.12546,1.12556,1.12546,1.12556,0
2019/03/28,14:33:00,1.12556,1.12566,1.12556,1.12561,0
2019/03/28,14:34:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,14:35:00,1.12566,1.12581,1.12566,1.12571,0
2019/03/28,14:36:00,1.12571,1.12571,1.12566,1.12571,0
2019/03/28,14:37:00,1.12571,1.12576,1.12566,1.12566,0
2019/03/28,14:38:00,1.12561,1.12571,1.12561,1.12566,0
2019/03/28,14:39:00,1.12571,1.12576,1.12566,1.12571,0
2019/03/28,14:40:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/28,14:41:00,1.12581,1.12581,1.12576,1.12576,0
2019/03/28,14:42:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/28,14:43:00,1.12576,1.12576,1.12566,1.12571,0
2019/03/28,14:44:00,1.12571,1.12571,1.12561,1.12571,0
2019/03/28,14:45:00,1.12566,1.12571,1.12561,1.12561,0
2019/03/28,14:46:00,1.12566,1.12566,1.12556,1.12561,0
2019/03/28,14:47:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/28,14:48:00,1.12566,1.12571,1.12561,1.12571,0
2019/03/28,14:49:00,1.12566,1.12576,1.12566,1.12571,0
2019/03/28,14:50:00,1.12576,1.12581,1.12571,1.12581,0
2019/03/28,14:51:00,1.12581,1.12586,1.12581,1.12581,0
2019/03/28,14:52:00,1.12581,1.12581,1.12576,1.12581,0
2019/03/28,14:53:00,1.12581,1.12581,1.12571,1.12571,0
2019/03/28,14:54:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/28,14:55:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/28,14:56:00,1.12571,1.12576,1.12566,1.12571,0
2019/03/28,14:57:00,1.12566,1.12571,1.12566,1.12566,0
2019/03/28,14:58:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/28,14:59:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/28,15:00:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/28,15:01:00,1.12571,1.12571,1.12556,1.12561,0
2019/03/28,15:02:00,1.12561,1.12571,1.12561,1.12566,0
2019/03/28,15:03:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,15:04:00,1.12561,1.12566,1.12561,1.12566,0
2019/03/28,15:05:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/28,15:06:00,1.12566,1.12566,1.12561,1.12561,0
2019/03/28,15:07:00,1.12566,1.12576,1.12561,1.12571,0
2019/03/28,15:08:00,1.12576,1.12576,1.12571,1.12571,0
2019/03/28,15:09:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/28,15:10:00,1.12576,1.12576,1.12571,1.12576,0
2019/03/28,15:11:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/28,15:12:00,1.12576,1.12576,1.12576,1.12576,0
2019/03/28,15:13:00,1.12576,1.12586,1.12571,1.12586,0
2019/03/28,15:14:00,1.12586,1.12586,1.12571,1.12576,0
2019/03/28,15:15:00,1.12571,1.12571,1.12566,1.12566,0
2019/03/28,15:16:00,1.12571,1.12571,1.12571,1.12571,0
2019/03/28,15:17:00,1.12571,1.12581,1.12571,1.12581,0
2019/03/28,15:18:00,1.12576,1.12586,1.12576,1.12586,0
2019/03/28,15:19:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/28,15:20:00,1.12581,1.12586,1.12581,1.12586,0
2019/03/28,15:21:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/28,15:22:00,1.12586,1.12586,1.12576,1.12576,0
2019/03/28,15:23:00,1.12581,1.12586,1.12576,1.12581,0
2019/03/28,15:24:00,1.12581,1.12581,1.12576,1.12576,0
2019/03/28,15:25:00,1.12581,1.12581,1.12576,1.12576,0
2019/03/28,15:26:00,1.12581,1.12581,1.12576,1.12581,0
2019/03/28,15:27:00,1.12576,1.12581,1.12576,1.12581,0
2019/03/28,15:28:00,1.12581,1.12581,1.12581,1.12581,0
2019/03/28,15:29:00,1.12586,1.12586,1.12586,1.12586,0
2019/03/28,15:30:00,1.12591,1.12596,1.12591,1.12591,0
2019/03/28,15:31:00,1.12591,1.12591,1.12586,1.12591,0
2019/03/28,15:32:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/28,15:33:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/28,15:34:00,1.12586,1.12586,1.12581,1.12581,0
2019/03/28,15:35:00,1.12586,1.12586,1.12576,1.12581,0
2019/03/28,15:36:00,1.12581,1.12586,1.12576,1.12581,0
2019/03/28,15:37:00,1.12586,1.12591,1.12586,1.12591,0
2019/03/28,15:38:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/28,15:39:00,1.12596,1.12596,1.12591,1.12596,0
2019/03/28,15:40:00,1.12601,1.12601,1.12596,1.12601,0
2019/03/28,15:41:00,1.12596,1.12596,1.12586,1.12596,0
2019/03/28,15:42:00,1.12596,1.12601,1.12591,1.12601,0
2019/03/28,15:43:00,1.12606,1.12606,1.12596,1.12601,0
2019/03/28,15:44:00,1.12601,1.12606,1.12601,1.12601,0
2019/03/28,15:45:00,1.12601,1.12606,1.12596,1.12606,0
2019/03/28,15:46:00,1.12601,1.12611,1.12601,1.12611,0
2019/03/28,15:47:00,1.12616,1.12621,1.12611,1.12616,0
2019/03/28,15:48:00,1.12611,1.12616,1.12611,1.12616,0
2019/03/28,15:49:00,1.12611,1.12611,1.12606,1.12611,0
2019/03/28,15:50:00,1.12611,1.12611,1.12601,1.12606,0
2019/03/28,15:51:00,1.12601,1.12606,1.12596,1.12606,0
2019/03/28,15:52:00,1.12601,1.12611,1.12601,1.12611,0
2019/03/28,15:53:00,1.12611,1.12611,1.12601,1.12601,0
2019/03/28,15:54:00,1.12596,1.12596,1.12591,1.12591,0
2019/03/28,15:55:00,1.12586,1.12591,1.12581,1.12591,0
2019/03/28,15:56:00,1.12586,1.12596,1.12586,1.12596,0
2019/03/28,15:57:00,1.12591,1.12591,1.12586,1.12586,0
2019/03/28,15:58:00,1.12586,1.12586,1.12561,1.12566,0
2019/03/28,15:59:00,1.12566,1.12571,1.12566,1.12571,0
2019/03/28,16:00:00,1.12566,1.12566,1.12566,1.12566,0
2019/03/28,16:01:00,1.12571,1.12576,1.12571,1.12571,0
2019/03/28,16:02:00,1.12576,1.12591,1.12576,1.12576,0
2019/03/28,16:03:00,1.12576,1.12591,1.12561,1.12561,0
2019/03/28,16:04:00,1.12566,1.12581,1.12561,1.12581,0
2019/03/28,16:05:00,1.12581,1.12591,1.12576,1.12581,0
2019/03/28,16:06:00,1.12586,1.12591,1.12571,1.12586,0
2019/03/28,16:07:00,1.12581,1.12591,1.12581,1.12581,0
2019/03/28,16:08:00,1.12576,1.12586,1.12576,1.12581,0
2019/03/28,16:09:00,1.12586,1.12586,1.12566,1.12581,0
2019/03/28,16:10:00,1.12581,1.12591,1.12581,1.12591,0
2019/03/28,16:11:00,1.12586,1.12596,1.12586,1.12591,0
2019/03/28,16:12:00,1.12596,1.12606,1.12596,1.12601,0
2019/03/28,16:13:00,1.12601,1.12606,1.12596,1.12601,0
2019/03/28,16:14:00,1.12601,1.12601,1.12581,1.12591,0
2019/03/28,16:15:00,1.12591,1.12596,1.12581,1.12586,0
2019/03/28,16:16:00,1.12581,1.12581,1.12566,1.12576,0
2019/03/28,16:17:00,1.12576,1.12576,1.12566,1.12571,0
2019/03/28,16:18:00,1.12571,1.12576,1.12571,1.12576,0
2019/03/28,16:19:00,1.12581,1.12586,1.12571,1.12581,0
2019/03/28,16:20:00,1.12581,1.12591,1.12576,1.12591,0
2019/03/28,16:21:00,1.12596,1.12606,1.12591,1.12601,0
2019/03/28,16:22:00,1.12601,1.12611,1.12596,1.12601,0
2019/03/28,16:23:00,1.12606,1.12606,1.12591,1.12591,0
2019/03/28,16:24:00,1.12591,1.12596,1.12581,1.12581,0
2019/03/28,16:25:00,1.12581,1.12581,1.12566,1.12571,0
2019/03/28,16:26:00,1.12571,1.12576,1.12566,1.12571,0
2019/03/28,16:27:00,1.12566,1.12566,1.12556,1.12561,0
2019/03/28,16:28:00,1.12561,1.12571,1.12556,1.12571,0
2019/03/28,16:29:00,1.12576,1.12586,1.12571,1.12576,0
2019/03/28,16:30:00,1.12576,1.12576,1.12571,1.12576,0
2019/03/28,16:31:00,1.12571,1.12581,1.12571,1.12571,0
2019/03/28,16:32:00,1.12576,1.12581,1.12571,1.12571,0
2019/03/28,16:33:00,1.12576,1.12581,1.12566,1.12571,0
2019/03/28,16:34:00,1.12566,1.12571,1.12551,1.12561,0
2019/03/28,16:35:00,1.12561,1.12561,1.12551,1.12551,0
2019/03/28,16:36:00,1.12556,1.12561,1.12551,1.12561,0
2019/03/28,16:37:00,1.12556,1.12561,1.12556,1.12561,0
2019/03/28,16:38:00,1.12561,1.12571,1.12556,1.12561,0
2019/03/28,16:39:00,1.12556,1.12561,1.12546,1.12546,0
2019/03/28,16:40:00,1.12546,1.12551,1.12536,1.12546,0
2019/03/28,16:41:00,1.12551,1.12556,1.12541,1.12541,0
2019/03/28,16:42:00,1.12546,1.12556,1.12541,1.12551,0
2019/03/28,16:43:00,1.12556,1.12556,1.12541,1.12551,0
2019/03/28,16:44:00,1.12546,1.12561,1.12541,1.12561,0
2019/03/28,16:45:00,1.12561,1.12566,1.12546,1.12551,0
2019/03/28,16:46:00,1.12556,1.12556,1.12521,1.12531,0
2019/03/28,16:47:00,1.12526,1.12541,1.12526,1.12531,0
2019/03/28,16:48:00,1.12536,1.12536,1.12516,1.12521,0
2019/03/28,16:49:00,1.12516,1.12531,1.12516,1.12521,0
2019/03/28,16:50:00,1.12526,1.12526,1.12496,1.12511,0
2019/03/28,16:51:00,1.12506,1.12516,1.12506,1.12516,0
2019/03/28,16:52:00,1.12516,1.12526,1.12511,1.12511,0
2019/03/28,16:53:00,1.12516,1.12516,1.12491,1.12491,0
2019/03/28,16:54:00,1.12486,1.12506,1.12441,1.12441,0
2019/03/28,16:55:00,1.12436,1.12476,1.12436,1.12466,0
2019/03/28,16:56:00,1.12461,1.12461,1.12406,1.12421,0
2019/03/28,16:57:00,1.12426,1.12451,1.12421,1.12431,0
2019/03/28,16:58:00,1.12426,1.12441,1.12386,1.12411,0
2019/03/28,16:59:00,1.12416,1.12416,1.12391,1.12401,0
2019/03/28,17:00:00,1.12401,1.12401,1.12371,1.12391,0
2019/03/28,17:01:00,1.12391,1.12406,1.12381,1.12401,0
2019/03/28,17:02:00,1.12401,1.12431,1.12391,1.12426,0
2019/03/28,17:03:00,1.12431,1.12431,1.12406,1.12416,0
2019/03/28,17:04:00,1.12411,1.12416,1.12396,1.12406,0
2019/03/28,17:05:00,1.12411,1.12416,1.12401,1.12401,0
2019/03/28,17:06:00,1.12396,1.12406,1.12381,1.12401,0
2019/03/28,17:07:00,1.12391,1.12401,1.12381,1.12401,0
2019/03/28,17:08:00,1.12396,1.12401,1.12376,1.12391,0
2019/03/28,17:09:00,1.12391,1.12391,1.12366,1.12366,0
2019/03/28,17:10:00,1.12361,1.12376,1.12356,1.12376,0
2019/03/28,17:11:00,1.12381,1.12386,1.12366,1.12381,0
2019/03/28,17:12:00,1.12376,1.12381,1.12356,1.12381,0
2019/03/28,17:13:00,1.12386,1.12386,1.12346,1.12356,0
2019/03/28,17:14:00,1.12361,1.12366,1.12346,1.12361,0
2019/03/28,17:15:00,1.12361,1.12366,1.12351,1.12356,0
2019/03/28,17:16:00,1.12356,1.12381,1.12346,1.12371,0
2019/03/28,17:17:00,1.12376,1.12416,1.12371,1.12416,0
2019/03/28,17:18:00,1.12411,1.12411,1.12381,1.12381,0
2019/03/28,17:19:00,1.12376,1.12381,1.12371,1.12376,0
2019/03/28,17:20:00,1.12371,1.12386,1.12356,1.12361,0
2019/03/28,17:21:00,1.12366,1.12391,1.12361,1.12391,0
2019/03/28,17:22:00,1.12391,1.12396,1.12366,1.12371,0
2019/03/28,17:23:00,1.12376,1.12386,1.12366,1.12371,0
2019/03/28,17:24:00,1.12371,1.12381,1.12366,1.12371,0
2019/03/28,17:25:00,1.12371,1.12381,1.12366,1.12381,0
2019/03/28,17:26:00,1.12376,1.12376,1.12351,1.12356,0
2019/03/28,17:27:00,1.12356,1.12381,1.12356,1.12381,0
2019/03/28,17:28:00,1.12386,1.12396,1.12381,1.12396,0
2019/03/28,17:29:00,1.12396,1.12406,1.12396,1.12406,0
2019/03/28,17:30:00,1.12411,1.12411,1.12391,1.12401,0
2019/03/28,17:31:00,1.12401,1.12411,1.12393,1.12406,0
2019/03/28,17:32:00,1.12401,1.12421,1.12396,1.12411,0
2019/03/28,17:33:00,1.12406,1.12421,1.12406,1.12421,0
2019/03/28,17:34:00,1.12421,1.12421,1.12411,1.12411,0
2019/03/28,17:35:00,1.12416,1.12451,1.12411,1.12451,0
2019/03/28,17:36:00,1.12446,1.12471,1.12441,1.12466,0
2019/03/28,17:37:00,1.12466,1.12466,1.12446,1.12446,0
2019/03/28,17:38:00,1.12446,1.12466,1.12441,1.12441,0
2019/03/28,17:39:00,1.12441,1.12446,1.12431,1.12431,0
2019/03/28,17:40:00,1.12426,1.12436,1.12426,1.12431,0
2019/03/28,17:41:00,1.12431,1.12446,1.12431,1.12436,0
2019/03/28,17:42:00,1.12436,1.12441,1.12421,1.12441,0
2019/03/28,17:43:00,1.12446,1.12446,1.12431,1.12436,0
2019/03/28,17:44:00,1.12436,1.12456,1.12436,1.12441,0
2019/03/28,17:45:00,1.12446,1.12466,1.12436,1.12461,0
2019/03/28,17:46:00,1.12466,1.12491,1.12466,1.12486,0
2019/03/28,17:47:00,1.12481,1.12481,1.12466,1.12476,0
2019/03/28,17:48:00,1.12471,1.12486,1.12461,1.12481,0
2019/03/28,17:49:00,1.12481,1.12481,1.12466,1.12471,0
2019/03/28,17:50:00,1.12466,1.12471,1.12456,1.12461,0
2019/03/28,17:51:00,1.12461,1.12466,1.12446,1.12451,0
2019/03/28,17:52:00,1.12446,1.12451,1.12441,1.12451,0
2019/03/28,17:53:00,1.12451,1.12461,1.12446,1.12451,0
2019/03/28,17:54:00,1.12451,1.12461,1.12451,1.12456,0
2019/03/28,17:55:00,1.12461,1.12481,1.12456,1.12481,0
2019/03/28,17:56:00,1.12481,1.12511,1.12476,1.12511,0
2019/03/28,17:57:00,1.12511,1.12531,1.12511,1.12526,0
2019/03/28,17:58:00,1.12526,1.12531,1.12516,1.12531,0
2019/03/28,17:59:00,1.12536,1.12551,1.12536,1.12541,0
2019/03/28,18:00:00,1.12541,1.12541,1.12521,1.12526,0
2019/03/28,18:01:00,1.12531,1.12531,1.12521,1.12531,0
2019/03/28,18:02:00,1.12531,1.12531,1.12516,1.12531,0
2019/03/28,18:03:00,1.12531,1.12531,1.12521,1.12521,0
2019/03/28,18:04:00,1.12521,1.12521,1.12511,1.12516,0
2019/03/28,18:05:00,1.12521,1.12531,1.12516,1.12521,0
2019/03/28,18:06:00,1.12526,1.12526,1.12516,1.12521,0
2019/03/28,18:07:00,1.12516,1.12531,1.12516,1.12526,0
2019/03/28,18:08:00,1.12531,1.12541,1.12526,1.12536,0
2019/03/28,18:09:00,1.12541,1.12546,1.12526,1.12526,0
2019/03/28,18:10:00,1.12526,1.12531,1.12521,1.12531,0
2019/03/28,18:11:00,1.12531,1.12546,1.12526,1.12546,0
2019/03/28,18:12:00,1.12546,1.12551,1.12541,1.12546,0
2019/03/28,18:13:00,1.12546,1.12551,1.12541,1.12551,0
2019/03/28,18:14:00,1.12551,1.12576,1.12551,1.12566,0
2019/03/28,18:15:00,1.12566,1.12576,1.12561,1.12576,0
2019/03/28,18:16:00,1.12571,1.12576,1.12556,1.12566,0
2019/03/28,18:17:00,1.12561,1.12561,1.12546,1.12546,0
2019/03/28,18:18:00,1.12546,1.12551,1.12531,1.12536,0
2019/03/28,18:19:00,1.12536,1.12551,1.12526,1.12531,0
2019/03/28,18:20:00,1.12531,1.12551,1.12531,1.12546,0
2019/03/28,18:21:00,1.12546,1.12556,1.12541,1.12551,0
2019/03/28,18:22:00,1.12551,1.12556,1.12541,1.12541,0
2019/03/28,18:23:00,1.12541,1.12571,1.12541,1.12571,0
2019/03/28,18:24:00,1.12576,1.12596,1.12571,1.12581,0
2019/03/28,18:25:00,1.12581,1.12596,1.12581,1.12581,0
2019/03/28,18:26:00,1.12576,1.12581,1.12571,1.12576,0
2019/03/28,18:27:00,1.12571,1.12581,1.12571,1.12571,0
2019/03/28,18:28:00,1.12571,1.12586,1.12566,1.12566,0
2019/03/28,18:29:00,1.12566,1.12566,1.12556,1.12561,0
2019/03/28,18:30:00,1.12556,1.12566,1.12556,1.12561,0
2019/03/28,18:31:00,1.12556,1.12556,1.12536,1.12536,0
2019/03/28,18:32:00,1.12541,1.12546,1.12536,1.12536,0
2019/03/28,18:33:00,1.12541,1.12556,1.12526,1.12541,0
2019/03/28,18:34:00,1.12541,1.12551,1.12531,1.12541,0
2019/03/28,18:35:00,1.12536,1.12541,1.12531,1.12531,0
2019/03/28,18:36:00,1.12536,1.12546,1.12531,1.12531,0
2019/03/28,18:37:00,1.12536,1.12546,1.12531,1.12541,0
2019/03/28,18:38:00,1.12541,1.12551,1.12536,1.12551,0
2019/03/28,18:39:00,1.12551,1.12551,1.12546,1.12546,0
2019/03/28,18:40:00,1.12546,1.12551,1.12531,1.12541,0
2019/03/28,18:41:00,1.12536,1.12541,1.12531,1.12541,0
2019/03/28,18:42:00,1.12536,1.12551,1.12536,1.12551,0
2019/03/28,18:43:00,1.12551,1.12566,1.12551,1.12551,0
2019/03/28,18:44:00,1.12551,1.12551,1.12531,1.12531,0
2019/03/28,18:45:00,1.12531,1.12536,1.12521,1.12526,0
2019/03/28,18:46:00,1.12526,1.12526,1.12506,1.12511,0
2019/03/28,18:47:00,1.12511,1.12511,1.12506,1.12506,0
2019/03/28,18:48:00,1.12511,1.12536,1.12511,1.12526,0
2019/03/28,18:49:00,1.12531,1.12536,1.12516,1.12526,0
2019/03/28,18:50:00,1.12526,1.12536,1.12521,1.12526,0
2019/03/28,18:51:00,1.12531,1.12541,1.12531,1.12536,0
2019/03/28,18:52:00,1.12531,1.12536,1.12526,1.12536,0
2019/03/28,18:53:00,1.12536,1.12566,1.12536,1.12556,0
2019/03/28,18:54:00,1.12556,1.12556,1.12546,1.12551,0
2019/03/28,18:55:00,1.12546,1.12556,1.12541,1.12551,0
2019/03/28,18:56:00,1.12551,1.12551,1.12551,1.12551,0
2019/03/28,18:57:00,1.12551,1.12551,1.12546,1.12551,0
2019/03/28,18:58:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,18:59:00,1.12561,1.12566,1.12561,1.12561,0
2019/03/28,19:00:00,1.12566,1.12566,1.12556,1.12561,0
2019/03/28,19:01:00,1.12561,1.12561,1.12551,1.12556,0
2019/03/28,19:02:00,1.12551,1.12556,1.12546,1.12551,0
2019/03/28,19:03:00,1.12556,1.12561,1.12551,1.12561,0
2019/03/28,19:04:00,1.12556,1.12571,1.12556,1.12561,0
2019/03/28,19:05:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/28,19:06:00,1.12551,1.12551,1.12536,1.12536,0
2019/03/28,19:07:00,1.12536,1.12536,1.12516,1.12526,0
2019/03/28,19:08:00,1.12526,1.12536,1.12521,1.12521,0
2019/03/28,19:09:00,1.12516,1.12521,1.12511,1.12511,0
2019/03/28,19:10:00,1.12511,1.12521,1.12511,1.12516,0
2019/03/28,19:11:00,1.12511,1.12516,1.12511,1.12516,0
2019/03/28,19:12:00,1.12516,1.12521,1.12511,1.12521,0
2019/03/28,19:13:00,1.12526,1.12536,1.12521,1.12536,0
2019/03/28,19:14:00,1.12541,1.12546,1.12541,1.12541,0
2019/03/28,19:15:00,1.12541,1.12566,1.12541,1.12561,0
2019/03/28,19:16:00,1.12556,1.12566,1.12541,1.12546,0
2019/03/28,19:17:00,1.12541,1.12546,1.12531,1.12546,0
2019/03/28,19:18:00,1.12551,1.12571,1.12551,1.12566,0
2019/03/28,19:19:00,1.12571,1.12581,1.12566,1.12581,0
2019/03/28,19:20:00,1.12576,1.12591,1.12576,1.12581,0
2019/03/28,19:21:00,1.12581,1.12586,1.12576,1.12576,0
2019/03/28,19:22:00,1.12571,1.12576,1.12561,1.12561,0
2019/03/28,19:23:00,1.12561,1.12561,1.12561,1.12561,0
2019/03/28,19:24:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/28,19:25:00,1.12561,1.12561,1.12546,1.12556,0
2019/03/28,19:26:00,1.12556,1.12556,1.12546,1.12551,0
2019/03/28,19:27:00,1.12546,1.12551,1.12541,1.12541,0
2019/03/28,19:28:00,1.12536,1.12551,1.12536,1.12551,0
2019/03/28,19:29:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,19:30:00,1.12561,1.12561,1.12556,1.12561,0
2019/03/28,19:31:00,1.12556,1.12556,1.12546,1.12551,0
2019/03/28,19:32:00,1.12551,1.12561,1.12551,1.12561,0
2019/03/28,19:33:00,1.12561,1.12561,1.12556,1.12556,0
2019/03/28,19:34:00,1.12556,1.12561,1.12546,1.12556,0
2019/03/28,19:35:00,1.12556,1.12556,1.12546,1.12551,0
2019/03/28,19:36:00,1.12546,1.12551,1.12541,1.12541,0
2019/03/28,19:37:00,1.12541,1.12551,1.12536,1.12536,0
2019/03/28,19:38:00,1.12541,1.12546,1.12526,1.12531,0
2019/03/28,19:39:00,1.12536,1.12536,1.12526,1.12531,0
2019/03/28,19:40:00,1.12526,1.12526,1.12501,1.12501,0
2019/03/28,19:41:00,1.12501,1.12501,1.12471,1.12496,0
2019/03/28,19:42:00,1.12491,1.12501,1.12486,1.12496,0
2019/03/28,19:43:00,1.12501,1.12506,1.12501,1.12506,0
2019/03/28,19:44:00,1.12506,1.12521,1.12506,1.12521,0
2019/03/28,19:45:00,1.12521,1.12521,1.12501,1.12501,0
2019/03/28,19:46:00,1.12501,1.12501,1.12496,1.12501,0
2019/03/28,19:47:00,1.12501,1.12506,1.12501,1.12506,0
2019/03/28,19:48:00,1.12511,1.12511,1.12486,1.12491,0
2019/03/28,19:49:00,1.12486,1.12491,1.12481,1.12486,0
2019/03/28,19:50:00,1.12481,1.12501,1.12481,1.12501,0
2019/03/28,19:51:00,1.12501,1.12511,1.12491,1.12511,0
2019/03/28,19:52:00,1.12516,1.12521,1.12506,1.12506,0
2019/03/28,19:53:00,1.12511,1.12511,1.12506,1.12506,0
2019/03/28,19:54:00,1.12511,1.12516,1.12506,1.12506,0
2019/03/28,19:55:00,1.12501,1.12516,1.12496,1.12516,0
2019/03/28,19:56:00,1.12516,1.12526,1.12511,1.12521,0
2019/03/28,19:57:00,1.12521,1.12536,1.12516,1.12531,0
2019/03/28,19:58:00,1.12531,1.12531,1.12526,1.12526,0
2019/03/28,19:59:00,1.12526,1.12531,1.12526,1.12531,0
2019/03/28,20:00:00,1.12531,1.12536,1.12526,1.12526,0
2019/03/28,20:01:00,1.12521,1.12521,1.12506,1.12506,0
2019/03/28,20:02:00,1.12506,1.12506,1.12496,1.12501,0
2019/03/28,20:03:00,1.12501,1.12501,1.12491,1.12496,0
2019/03/28,20:04:00,1.12496,1.12521,1.12491,1.12521,0
2019/03/28,20:05:00,1.12516,1.12521,1.12501,1.12501,0
2019/03/28,20:06:00,1.12496,1.12496,1.12491,1.12491,0
2019/03/28,20:07:00,1.12496,1.12496,1.12481,1.12481,0
2019/03/28,20:08:00,1.12481,1.12481,1.12471,1.12481,0
2019/03/28,20:09:00,1.12481,1.12481,1.12451,1.12451,0
2019/03/28,20:10:00,1.12456,1.12461,1.12446,1.12451,0
2019/03/28,20:11:00,1.12456,1.12456,1.12421,1.12431,0
2019/03/28,20:12:00,1.12426,1.12431,1.12421,1.12426,0
2019/03/28,20:13:00,1.12426,1.12446,1.12421,1.12426,0
2019/03/28,20:14:00,1.12421,1.12431,1.12391,1.12406,0
2019/03/28,20:15:00,1.12401,1.12416,1.12401,1.12416,0
2019/03/28,20:16:00,1.12411,1.12426,1.12411,1.12421,0
2019/03/28,20:17:00,1.12421,1.12431,1.12416,1.12426,0
2019/03/28,20:18:00,1.12426,1.12436,1.12426,1.12436,0
2019/03/28,20:19:00,1.12431,1.12441,1.12431,1.12436,0
2019/03/28,20:20:00,1.12441,1.12441,1.12426,1.12431,0
2019/03/28,20:21:00,1.12426,1.12441,1.12426,1.12436,0
2019/03/28,20:22:00,1.12441,1.12441,1.12426,1.12426,0
2019/03/28,20:23:00,1.12431,1.12431,1.12416,1.12421,0
2019/03/28,20:24:00,1.12421,1.12436,1.12421,1.12431,0
2019/03/28,20:25:00,1.12426,1.12431,1.12421,1.12426,0
2019/03/28,20:26:00,1.12421,1.12426,1.12386,1.12386,0
2019/03/28,20:27:00,1.12381,1.12386,1.12366,1.12371,0
2019/03/28,20:28:00,1.12366,1.12376,1.12336,1.12346,0
2019/03/28,20:29:00,1.12346,1.12356,1.12311,1.12311,0
2019/03/28,20:30:00,1.12311,1.12326,1.12311,1.12321,0
2019/03/28,20:31:00,1.12316,1.12316,1.12281,1.12301,0
2019/03/28,20:32:00,1.12306,1.12311,1.12301,1.12301,0
2019/03/28,20:33:00,1.12296,1.12311,1.12291,1.12296,0
2019/03/28,20:34:00,1.12296,1.12301,1.12291,1.12291,0
2019/03/28,20:35:00,1.12286,1.12306,1.12286,1.12301,0
2019/03/28,20:36:00,1.12296,1.12301,1.12291,1.12301,0
2019/03/28,20:37:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/28,20:38:00,1.12301,1.12301,1.12296,1.12301,0
2019/03/28,20:39:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/28,20:40:00,1.12301,1.12301,1.12291,1.12291,0
2019/03/28,20:41:00,1.12291,1.12296,1.12271,1.12271,0
2019/03/28,20:42:00,1.12271,1.12291,1.12256,1.12286,0
2019/03/28,20:43:00,1.12291,1.12296,1.12276,1.12276,0
2019/03/28,20:44:00,1.12271,1.12276,1.12251,1.12276,0
2019/03/28,20:45:00,1.12276,1.12286,1.12276,1.12281,0
2019/03/28,20:46:00,1.12281,1.12286,1.12271,1.12281,0
2019/03/28,20:47:00,1.12281,1.12306,1.12281,1.12291,0
2019/03/28,20:48:00,1.12296,1.12296,1.12271,1.12286,0
2019/03/28,20:49:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/28,20:50:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/28,20:51:00,1.12286,1.12296,1.12286,1.12291,0
2019/03/28,20:52:00,1.12286,1.12296,1.12281,1.12281,0
2019/03/28,20:53:00,1.12281,1.12286,1.12271,1.12276,0
2019/03/28,20:54:00,1.12281,1.12281,1.12276,1.12281,0
2019/03/28,20:55:00,1.12271,1.12271,1.12251,1.12256,0
2019/03/28,20:56:00,1.12261,1.12261,1.12246,1.12256,0
2019/03/28,20:57:00,1.12251,1.12261,1.12251,1.12261,0
2019/03/28,20:58:00,1.12266,1.12266,1.12261,1.12266,0
2019/03/28,20:59:00,1.12271,1.12271,1.12256,1.12266,0
2019/03/28,21:00:00,1.12261,1.12271,1.12261,1.12261,0
2019/03/28,21:01:00,1.12266,1.12276,1.12261,1.12276,0
2019/03/28,21:02:00,1.12276,1.12301,1.12276,1.12296,0
2019/03/28,21:03:00,1.12296,1.12331,1.12296,1.12321,0
2019/03/28,21:04:00,1.12326,1.12326,1.12311,1.12321,0
2019/03/28,21:05:00,1.12326,1.12336,1.12321,1.12321,0
2019/03/28,21:06:00,1.12326,1.12336,1.12321,1.12331,0
2019/03/28,21:07:00,1.12331,1.12331,1.12316,1.12321,0
2019/03/28,21:08:00,1.12316,1.12321,1.12306,1.12321,0
2019/03/28,21:09:00,1.12326,1.12326,1.12316,1.12321,0
2019/03/28,21:10:00,1.12316,1.12331,1.12316,1.12326,0
2019/03/28,21:11:00,1.12321,1.12326,1.12316,1.12326,0
2019/03/28,21:12:00,1.12331,1.12331,1.12301,1.12311,0
2019/03/28,21:13:00,1.12311,1.12311,1.12286,1.12286,0
2019/03/28,21:14:00,1.12291,1.12291,1.12266,1.12271,0
2019/03/28,21:15:00,1.12276,1.12276,1.12261,1.12271,0
2019/03/28,21:16:00,1.12266,1.12266,1.12251,1.12256,0
2019/03/28,21:17:00,1.12251,1.12256,1.12246,1.12251,0
2019/03/28,21:18:00,1.12256,1.12256,1.12246,1.12251,0
2019/03/28,21:19:00,1.12256,1.12271,1.12256,1.12266,0
2019/03/28,21:20:00,1.12261,1.12271,1.12251,1.12271,0
2019/03/28,21:21:00,1.12271,1.12291,1.12266,1.12291,0
2019/03/28,21:22:00,1.12291,1.12291,1.12281,1.12286,0
2019/03/28,21:23:00,1.12286,1.12296,1.12281,1.12291,0
2019/03/28,21:24:00,1.12286,1.12286,1.12261,1.12276,0
2019/03/28,21:25:00,1.12276,1.12281,1.12271,1.12271,0
2019/03/28,21:26:00,1.12271,1.12281,1.12271,1.12281,0
2019/03/28,21:27:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/28,21:28:00,1.12291,1.12291,1.12281,1.12291,0
2019/03/28,21:29:00,1.12286,1.12296,1.12286,1.12291,0
2019/03/28,21:30:00,1.12286,1.12346,1.12286,1.12346,0
2019/03/28,21:31:00,1.12341,1.12346,1.12311,1.12321,0
2019/03/28,21:32:00,1.12321,1.12321,1.12276,1.12301,0
2019/03/28,21:33:00,1.12296,1.12341,1.12296,1.12331,0
2019/03/28,21:34:00,1.12331,1.12331,1.12291,1.12296,0
2019/03/28,21:35:00,1.12291,1.12306,1.12271,1.12281,0
2019/03/28,21:36:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/28,21:37:00,1.12276,1.12286,1.12271,1.12281,0
2019/03/28,21:38:00,1.12276,1.12276,1.12251,1.12251,0
2019/03/28,21:39:00,1.12251,1.12251,1.12231,1.12241,0
2019/03/28,21:40:00,1.12236,1.12251,1.12231,1.12241,0
2019/03/28,21:41:00,1.12241,1.12241,1.12221,1.12221,0
2019/03/28,21:42:00,1.12216,1.12231,1.12216,1.12226,0
2019/03/28,21:43:00,1.12221,1.12241,1.12221,1.12236,0
2019/03/28,21:44:00,1.12241,1.12246,1.12241,1.12246,0
2019/03/28,21:45:00,1.12246,1.12246,1.12236,1.12241,0
2019/03/28,21:46:00,1.12246,1.12266,1.12246,1.12261,0
2019/03/28,21:47:00,1.12261,1.12271,1.12251,1.12271,0
2019/03/28,21:48:00,1.12271,1.12291,1.12271,1.12281,0
2019/03/28,21:49:00,1.12276,1.12296,1.12276,1.12296,0
2019/03/28,21:50:00,1.12291,1.12291,1.12276,1.12281,0
2019/03/28,21:51:00,1.12281,1.12301,1.12276,1.12296,0
2019/03/28,21:52:00,1.12296,1.12311,1.12291,1.12311,0
2019/03/28,21:53:00,1.12306,1.12316,1.12306,1.12311,0
2019/03/28,21:54:00,1.12311,1.12316,1.12306,1.12306,0
2019/03/28,21:55:00,1.12306,1.12316,1.12301,1.12306,0
2019/03/28,21:56:00,1.12301,1.12316,1.12301,1.12301,0
2019/03/28,21:57:00,1.12301,1.12301,1.12271,1.12281,0
2019/03/28,21:58:00,1.12281,1.12301,1.12251,1.12251,0
2019/03/28,21:59:00,1.12251,1.12251,1.12221,1.12231,0
2019/03/28,22:00:00,1.12226,1.12231,1.12211,1.12221,0
2019/03/28,22:01:00,1.12216,1.12236,1.12186,1.12191,0
2019/03/28,22:02:00,1.12191,1.12271,1.12191,1.12266,0
2019/03/28,22:03:00,1.12266,1.12296,1.12241,1.12246,0
2019/03/28,22:04:00,1.12251,1.12296,1.12246,1.12296,0
2019/03/28,22:05:00,1.12296,1.12301,1.12276,1.12301,0
2019/03/28,22:06:00,1.12301,1.12301,1.12266,1.12266,0
2019/03/28,22:07:00,1.12266,1.12276,1.12256,1.12271,0
2019/03/28,22:08:00,1.12271,1.12296,1.12266,1.12286,0
2019/03/28,22:09:00,1.12281,1.12311,1.12261,1.12266,0
2019/03/28,22:10:00,1.12261,1.12266,1.12221,1.12226,0
2019/03/28,22:11:00,1.12231,1.12236,1.12216,1.12236,0
2019/03/28,22:12:00,1.12231,1.12256,1.12221,1.12246,0
2019/03/28,22:13:00,1.12251,1.12251,1.12216,1.12221,0
2019/03/28,22:14:00,1.12221,1.12226,1.12206,1.12211,0
2019/03/28,22:15:00,1.12211,1.12221,1.12181,1.12191,0
2019/03/28,22:16:00,1.12186,1.12211,1.12181,1.12201,0
2019/03/28,22:17:00,1.12206,1.12221,1.12201,1.12216,0
2019/03/28,22:18:00,1.12211,1.12216,1.12186,1.12186,0
2019/03/28,22:19:00,1.12181,1.12201,1.12176,1.12201,0
2019/03/28,22:20:00,1.12201,1.12221,1.12201,1.12221,0
2019/03/28,22:21:00,1.12216,1.12221,1.12216,1.12221,0
2019/03/28,22:22:00,1.12216,1.12246,1.12216,1.12246,0
2019/03/28,22:23:00,1.12246,1.12246,1.12221,1.12241,0
2019/03/28,22:24:00,1.12241,1.12256,1.12241,1.12246,0
2019/03/28,22:25:00,1.12251,1.12251,1.12221,1.12226,0
2019/03/28,22:26:00,1.12221,1.12256,1.12216,1.12246,0
2019/03/28,22:27:00,1.12251,1.12251,1.12236,1.12246,0
2019/03/28,22:28:00,1.12241,1.12256,1.12236,1.12256,0
2019/03/28,22:29:00,1.12251,1.12256,1.12246,1.12251,0
2019/03/28,22:30:00,1.12256,1.12256,1.12251,1.12256,0
2019/03/28,22:31:00,1.12251,1.12261,1.12246,1.12261,0
2019/03/28,22:32:00,1.12266,1.12291,1.12251,1.12251,0
2019/03/28,22:33:00,1.12256,1.12271,1.12251,1.12261,0
2019/03/28,22:34:00,1.12266,1.12271,1.12251,1.12261,0
2019/03/28,22:35:00,1.12261,1.12271,1.12251,1.12256,0
2019/03/28,22:36:00,1.12261,1.12261,1.12241,1.12251,0
2019/03/28,22:37:00,1.12251,1.12251,1.12231,1.12241,0
2019/03/28,22:38:00,1.12236,1.12241,1.12196,1.12206,0
2019/03/28,22:39:00,1.12211,1.12216,1.12191,1.12206,0
2019/03/28,22:40:00,1.12201,1.12206,1.12186,1.12201,0
2019/03/28,22:41:00,1.12201,1.12206,1.12191,1.12206,0
2019/03/28,22:42:00,1.12211,1.12216,1.12176,1.12181,0
2019/03/28,22:43:00,1.12176,1.12186,1.12156,1.12176,0
2019/03/28,22:44:00,1.12181,1.12186,1.12171,1.12171,0
2019/03/28,22:45:00,1.12171,1.12176,1.12151,1.12151,0
2019/03/28,22:46:00,1.12156,1.12166,1.12141,1.12156,0
2019/03/28,22:47:00,1.12156,1.12181,1.12146,1.12181,0
2019/03/28,22:48:00,1.12181,1.12181,1.12171,1.12171,0
2019/03/28,22:49:00,1.12171,1.12216,1.12161,1.12216,0
2019/03/28,22:50:00,1.12221,1.12221,1.12196,1.12206,0
2019/03/28,22:51:00,1.12211,1.12221,1.12201,1.12216,0
2019/03/28,22:52:00,1.12211,1.12226,1.12201,1.12201,0
2019/03/28,22:53:00,1.12196,1.12206,1.12196,1.12206,0
2019/03/28,22:54:00,1.12206,1.12206,1.12186,1.12191,0
2019/03/28,22:55:00,1.12186,1.12216,1.12181,1.12206,0
2019/03/28,22:56:00,1.12211,1.12246,1.12201,1.12231,0
2019/03/28,22:57:00,1.12231,1.12241,1.12226,1.12236,0
2019/03/28,22:58:00,1.12231,1.12231,1.12166,1.12166,0
2019/03/28,22:59:00,1.12171,1.12176,1.12166,1.12166,0
2019/03/28,23:00:00,1.12161,1.12206,1.12156,1.12176,0
2019/03/28,23:01:00,1.12181,1.12226,1.12181,1.12216,0
2019/03/28,23:02:00,1.12216,1.12301,1.12211,1.12291,0
2019/03/28,23:03:00,1.12286,1.12321,1.12276,1.12321,0
2019/03/28,23:04:00,1.12311,1.12311,1.12251,1.12256,0
2019/03/28,23:05:00,1.12261,1.12261,1.12226,1.12256,0
2019/03/28,23:06:00,1.12251,1.12271,1.12241,1.12271,0
2019/03/28,23:07:00,1.12266,1.12266,1.12226,1.12231,0
2019/03/28,23:08:00,1.12231,1.12266,1.12226,1.12266,0
2019/03/28,23:09:00,1.12266,1.12281,1.12261,1.12266,0
2019/03/28,23:10:00,1.12266,1.12266,1.12251,1.12256,0
2019/03/28,23:11:00,1.12261,1.12261,1.12226,1.12231,0
2019/03/28,23:12:00,1.12231,1.12231,1.12221,1.12231,0
2019/03/28,23:13:00,1.12236,1.12246,1.12226,1.12241,0
2019/03/28,23:14:00,1.12241,1.12246,1.12231,1.12246,0
2019/03/28,23:15:00,1.12246,1.12261,1.12246,1.12261,0
2019/03/28,23:16:00,1.12266,1.12286,1.12261,1.12276,0
2019/03/28,23:17:00,1.12281,1.12286,1.12266,1.12286,0
2019/03/28,23:18:00,1.12286,1.12286,1.12261,1.12266,0
2019/03/28,23:19:00,1.12271,1.12286,1.12266,1.12276,0
2019/03/28,23:20:00,1.12281,1.12286,1.12251,1.12261,0
2019/03/28,23:21:00,1.12261,1.12266,1.12246,1.12256,0
2019/03/28,23:22:00,1.12256,1.12276,1.12251,1.12266,0
2019/03/28,23:23:00,1.12271,1.12296,1.12271,1.12291,0
2019/03/28,23:24:00,1.12291,1.12321,1.12291,1.12321,0
2019/03/28,23:25:00,1.12326,1.12356,1.12321,1.12356,0
2019/03/28,23:26:00,1.12351,1.12366,1.12351,1.12361,0
2019/03/28,23:27:00,1.12361,1.12366,1.12346,1.12356,0
2019/03/28,23:28:00,1.12361,1.12371,1.12351,1.12366,0
2019/03/28,23:29:00,1.12371,1.12376,1.12341,1.12341,0
2019/03/28,23:30:00,1.12346,1.12366,1.12341,1.12361,0
2019/03/28,23:31:00,1.12361,1.12366,1.12351,1.12351,0
2019/03/28,23:32:00,1.12351,1.12356,1.12341,1.12341,0
2019/03/28,23:33:00,1.12336,1.12351,1.12331,1.12346,0
2019/03/28,23:34:00,1.12346,1.12361,1.12346,1.12361,0
2019/03/28,23:35:00,1.12361,1.12361,1.12356,1.12361,0
2019/03/28,23:36:00,1.12366,1.12371,1.12351,1.12371,0
2019/03/28,23:37:00,1.12366,1.12371,1.12366,1.12371,0
2019/03/28,23:38:00,1.12371,1.12371,1.12356,1.12371,0
2019/03/28,23:39:00,1.12366,1.12371,1.12351,1.12356,0
2019/03/28,23:40:00,1.12351,1.12356,1.12336,1.12351,0
2019/03/28,23:41:00,1.12351,1.12356,1.12336,1.12341,0
2019/03/28,23:42:00,1.12336,1.12341,1.12326,1.12326,0
2019/03/28,23:43:00,1.12321,1.12331,1.12311,1.12311,0
2019/03/28,23:44:00,1.12316,1.12326,1.12311,1.12316,0
2019/03/28,23:45:00,1.12311,1.12321,1.12311,1.12316,0
2019/03/28,23:46:00,1.12311,1.12316,1.12271,1.12281,0
2019/03/28,23:47:00,1.12276,1.12306,1.12266,1.12306,0
2019/03/28,23:48:00,1.12306,1.12306,1.12276,1.12286,0
2019/03/28,23:49:00,1.12281,1.12306,1.12281,1.12306,0
2019/03/28,23:50:00,1.12306,1.12341,1.12306,1.12336,0
2019/03/28,23:51:00,1.12341,1.12361,1.12331,1.12356,0
2019/03/28,23:52:00,1.12361,1.12361,1.12346,1.12356,0
2019/03/28,23:53:00,1.12351,1.12356,1.12331,1.12331,0
2019/03/28,23:54:00,1.12326,1.12346,1.12321,1.12341,0
2019/03/28,23:55:00,1.12346,1.12346,1.12331,1.12336,0
2019/03/28,23:56:00,1.12341,1.12361,1.12341,1.12356,0
2019/03/28,23:57:00,1.12356,1.12371,1.12351,1.12356,0
2019/03/28,23:58:00,1.12351,1.12356,1.12331,1.12346,0
2019/03/28,23:59:00,1.12346,1.12356,1.12336,1.12336,0
2019/03/29,00:00:00,1.12336,1.12351,1.12331,1.12346,0
2019/03/29,00:01:00,1.12351,1.12351,1.12321,1.12336,0
2019/03/29,00:02:00,1.12336,1.12371,1.12336,1.12356,0
2019/03/29,00:03:00,1.12361,1.12376,1.12361,1.12366,0
2019/03/29,00:04:00,1.12366,1.12376,1.12366,1.12371,0
2019/03/29,00:05:00,1.12376,1.12376,1.12341,1.12356,0
2019/03/29,00:06:00,1.12361,1.12366,1.12341,1.12341,0
2019/03/29,00:07:00,1.12341,1.12361,1.12341,1.12356,0
2019/03/29,00:08:00,1.12361,1.12361,1.12346,1.12346,0
2019/03/29,00:09:00,1.12351,1.12371,1.12346,1.12351,0
2019/03/29,00:10:00,1.12351,1.12356,1.12341,1.12346,0
2019/03/29,00:11:00,1.12351,1.12366,1.12346,1.12356,0
2019/03/29,00:12:00,1.12356,1.12366,1.12346,1.12366,0
2019/03/29,00:13:00,1.12371,1.12391,1.12366,1.12386,0
2019/03/29,00:14:00,1.12381,1.12386,1.12376,1.12376,0
2019/03/29,00:15:00,1.12376,1.12391,1.12366,1.12371,0
2019/03/29,00:16:00,1.12366,1.12381,1.12361,1.12366,0
2019/03/29,00:17:00,1.12361,1.12361,1.12341,1.12341,0
2019/03/29,00:18:00,1.12341,1.12341,1.12311,1.12326,0
2019/03/29,00:19:00,1.12321,1.12326,1.12311,1.12321,0
2019/03/29,00:20:00,1.12321,1.12321,1.12301,1.12301,0
2019/03/29,00:21:00,1.12301,1.12301,1.12291,1.12301,0
2019/03/29,00:22:00,1.12296,1.12301,1.12286,1.12286,0
2019/03/29,00:23:00,1.12291,1.12291,1.12281,1.12291,0
2019/03/29,00:24:00,1.12296,1.12306,1.12291,1.12291,0
2019/03/29,00:25:00,1.12286,1.12301,1.12271,1.12286,0
2019/03/29,00:26:00,1.12291,1.12296,1.12271,1.12276,0
2019/03/29,00:27:00,1.12271,1.12301,1.12271,1.12296,0
2019/03/29,00:28:00,1.12301,1.12321,1.12296,1.12321,0
2019/03/29,00:29:00,1.12321,1.12326,1.12316,1.12321,0
2019/03/29,00:30:00,1.12321,1.12331,1.12321,1.12326,0
2019/03/29,00:31:00,1.12331,1.12331,1.12306,1.12311,0
2019/03/29,00:32:00,1.12311,1.12321,1.12301,1.12316,0
2019/03/29,00:33:00,1.12316,1.12336,1.12316,1.12336,0
2019/03/29,00:34:00,1.12336,1.12336,1.12306,1.12326,0
2019/03/29,00:35:00,1.12331,1.12341,1.12321,1.12336,0
2019/03/29,00:36:00,1.12331,1.12341,1.12326,1.12331,0
2019/03/29,00:37:00,1.12331,1.12331,1.12321,1.12326,0
2019/03/29,00:38:00,1.12321,1.12331,1.12316,1.12331,0
2019/03/29,00:39:00,1.12331,1.12331,1.12276,1.12276,0
2019/03/29,00:40:00,1.12276,1.12276,1.12221,1.12221,0
2019/03/29,00:41:00,1.12226,1.12251,1.12226,1.12246,0
2019/03/29,00:42:00,1.12246,1.12246,1.12241,1.12246,0
2019/03/29,00:43:00,1.12251,1.12281,1.12251,1.12281,0
2019/03/29,00:44:00,1.12281,1.12321,1.12281,1.12321,0
2019/03/29,00:45:00,1.12316,1.12321,1.12306,1.12311,0
2019/03/29,00:46:00,1.12311,1.12321,1.12296,1.12321,0
2019/03/29,00:47:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/29,00:48:00,1.12331,1.12351,1.12331,1.12341,0
2019/03/29,00:49:00,1.12341,1.12361,1.12336,1.12361,0
2019/03/29,00:50:00,1.12356,1.12376,1.12356,1.12366,0
2019/03/29,00:51:00,1.12371,1.12371,1.12336,1.12351,0
2019/03/29,00:52:00,1.12346,1.12361,1.12346,1.12361,0
2019/03/29,00:53:00,1.12361,1.12366,1.12336,1.12341,0
2019/03/29,00:54:00,1.12341,1.12341,1.12306,1.12306,0
2019/03/29,00:55:00,1.12311,1.12316,1.12291,1.12301,0
2019/03/29,00:56:00,1.12301,1.12361,1.12301,1.12331,0
2019/03/29,00:57:00,1.12321,1.12351,1.12321,1.12341,0
2019/03/29,00:58:00,1.12346,1.12376,1.12346,1.12371,0
2019/03/29,00:59:00,1.12371,1.12371,1.12351,1.12361,0
2019/03/29,01:00:00,1.12356,1.12361,1.12346,1.12361,0
2019/03/29,01:01:00,1.12361,1.12361,1.12341,1.12351,0
2019/03/29,01:02:00,1.12351,1.12351,1.12336,1.12336,0
2019/03/29,01:03:00,1.12331,1.12331,1.12316,1.12316,0
2019/03/29,01:04:00,1.12316,1.12316,1.12286,1.12296,0
2019/03/29,01:05:00,1.12296,1.12306,1.12286,1.12291,0
2019/03/29,01:06:00,1.12291,1.12291,1.12256,1.12261,0
2019/03/29,01:07:00,1.12256,1.12266,1.12251,1.12251,0
2019/03/29,01:08:00,1.12251,1.12271,1.12251,1.12266,0
2019/03/29,01:09:00,1.12271,1.12271,1.12261,1.12266,0
2019/03/29,01:10:00,1.12271,1.12271,1.12241,1.12241,0
2019/03/29,01:11:00,1.12236,1.12246,1.12231,1.12231,0
2019/03/29,01:12:00,1.12226,1.12246,1.12226,1.12246,0
2019/03/29,01:13:00,1.12241,1.12266,1.12241,1.12266,0
2019/03/29,01:14:00,1.12261,1.12266,1.12231,1.12231,0
2019/03/29,01:15:00,1.12236,1.12236,1.12221,1.12226,0
2019/03/29,01:16:00,1.12231,1.12241,1.12216,1.12216,0
2019/03/29,01:17:00,1.12211,1.12236,1.12211,1.12216,0
2019/03/29,01:18:00,1.12216,1.12221,1.12206,1.12206,0
2019/03/29,01:19:00,1.12201,1.12251,1.12186,1.12246,0
2019/03/29,01:20:00,1.12251,1.12261,1.12241,1.12256,0
2019/03/29,01:21:00,1.12256,1.12256,1.12236,1.12251,0
2019/03/29,01:22:00,1.12251,1.12256,1.12236,1.12251,0
2019/03/29,01:23:00,1.12246,1.12261,1.12246,1.12261,0
2019/03/29,01:24:00,1.12261,1.12271,1.12251,1.12266,0
2019/03/29,01:25:00,1.12261,1.12276,1.12256,1.12276,0
2019/03/29,01:26:00,1.12281,1.12286,1.12271,1.12281,0
2019/03/29,01:27:00,1.12281,1.12281,1.12251,1.12261,0
2019/03/29,01:28:00,1.12261,1.12271,1.12251,1.12251,0
2019/03/29,01:30:00,1.12251,1.12251,1.12241,1.12241,0
2019/03/29,01:31:00,1.12236,1.12241,1.12231,1.12236,0
2019/03/29,01:32:00,1.12236,1.12251,1.12236,1.12251,0
2019/03/29,01:33:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/29,01:34:00,1.12251,1.12251,1.12246,1.12251,0
2019/03/29,01:35:00,1.12251,1.12251,1.12206,1.12221,0
2019/03/29,01:36:00,1.12216,1.12221,1.12201,1.12206,0
2019/03/29,01:37:00,1.12206,1.12221,1.12201,1.12221,0
2019/03/29,01:38:00,1.12221,1.12226,1.12211,1.12216,0
2019/03/29,01:39:00,1.12211,1.12226,1.12211,1.12226,0
2019/03/29,01:40:00,1.12201,1.12201,1.12191,1.12191,0
2019/03/29,01:41:00,1.12196,1.12196,1.12181,1.12186,0
2019/03/29,01:42:00,1.12191,1.12191,1.12166,1.12166,0
2019/03/29,01:43:00,1.12166,1.12171,1.12161,1.12166,0
2019/03/29,01:44:00,1.12171,1.12171,1.12166,1.12166,0
2019/03/29,01:45:00,1.12166,1.12176,1.12161,1.12176,0
2019/03/29,01:46:00,1.12176,1.12191,1.12176,1.12191,0
2019/03/29,01:47:00,1.12196,1.12196,1.12176,1.12181,0
2019/03/29,01:48:00,1.12186,1.12201,1.12186,1.12196,0
2019/03/29,01:49:00,1.12201,1.12201,1.12201,1.12201,0
2019/03/29,01:50:00,1.12201,1.12211,1.12201,1.12211,0
2019/03/29,01:51:00,1.12206,1.12216,1.12206,1.12216,0
2019/03/29,01:52:00,1.12216,1.12231,1.12211,1.12216,0
2019/03/29,01:53:00,1.12216,1.12221,1.12206,1.12216,0
2019/03/29,01:54:00,1.12221,1.12246,1.12216,1.12241,0
2019/03/29,01:55:00,1.12236,1.12241,1.12226,1.12236,0
2019/03/29,01:56:00,1.12241,1.12271,1.12241,1.12271,0
2019/03/29,01:57:00,1.12271,1.12291,1.12261,1.12286,0
2019/03/29,01:58:00,1.12281,1.12301,1.12281,1.12291,0
2019/03/29,01:59:00,1.12296,1.12296,1.12271,1.12276,0
2019/03/29,02:00:00,1.12271,1.12286,1.12271,1.12281,0
2019/03/29,02:01:00,1.12276,1.12281,1.12256,1.12276,0
2019/03/29,02:02:00,1.12276,1.12311,1.12251,1.12311,0
2019/03/29,02:03:00,1.12311,1.12326,1.12301,1.12321,0
2019/03/29,02:04:00,1.12321,1.12331,1.12311,1.12326,0
2019/03/29,02:05:00,1.12326,1.12351,1.12326,1.12331,0
2019/03/29,02:06:00,1.12331,1.12331,1.12316,1.12316,0
2019/03/29,02:07:00,1.12316,1.12316,1.12301,1.12301,0
2019/03/29,02:08:00,1.12306,1.12311,1.12301,1.12306,0
2019/03/29,02:09:00,1.12301,1.12306,1.12296,1.12306,0
2019/03/29,02:10:00,1.12306,1.12316,1.12306,1.12316,0
2019/03/29,02:11:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/29,02:12:00,1.12331,1.12346,1.12331,1.12341,0
2019/03/29,02:13:00,1.12336,1.12341,1.12336,1.12336,0
2019/03/29,02:14:00,1.12341,1.12361,1.12336,1.12351,0
2019/03/29,02:15:00,1.12356,1.12361,1.12351,1.12356,0
2019/03/29,02:16:00,1.12361,1.12361,1.12326,1.12331,0
2019/03/29,02:17:00,1.12331,1.12351,1.12331,1.12346,0
2019/03/29,02:18:00,1.12341,1.12356,1.12341,1.12351,0
2019/03/29,02:19:00,1.12356,1.12356,1.12341,1.12341,0
2019/03/29,02:20:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/29,02:21:00,1.12336,1.12346,1.12326,1.12326,0
2019/03/29,02:22:00,1.12331,1.12331,1.12316,1.12321,0
2019/03/29,02:23:00,1.12316,1.12321,1.12311,1.12321,0
2019/03/29,02:24:00,1.12321,1.12341,1.12321,1.12336,0
2019/03/29,02:25:00,1.12331,1.12331,1.12321,1.12326,0
2019/03/29,02:26:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,02:27:00,1.12336,1.12341,1.12326,1.12331,0
2019/03/29,02:28:00,1.12331,1.12336,1.12321,1.12321,0
2019/03/29,02:29:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/29,02:30:00,1.12316,1.12321,1.12311,1.12321,0
2019/03/29,02:31:00,1.12321,1.12336,1.12321,1.12336,0
2019/03/29,02:32:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/29,02:33:00,1.12341,1.12361,1.12341,1.12361,0
2019/03/29,02:34:00,1.12356,1.12366,1.12356,1.12366,0
2019/03/29,02:35:00,1.12366,1.12371,1.12361,1.12366,0
2019/03/29,02:36:00,1.12361,1.12361,1.12356,1.12356,0
2019/03/29,02:37:00,1.12356,1.12366,1.12351,1.12351,0
2019/03/29,02:38:00,1.12346,1.12346,1.12326,1.12326,0
2019/03/29,02:39:00,1.12326,1.12326,1.12311,1.12316,0
2019/03/29,02:40:00,1.12316,1.12326,1.12316,1.12316,0
2019/03/29,02:41:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/29,02:42:00,1.12331,1.12346,1.12331,1.12346,0
2019/03/29,02:43:00,1.12346,1.12351,1.12331,1.12336,0
2019/03/29,02:44:00,1.12331,1.12346,1.12331,1.12341,0
2019/03/29,02:45:00,1.12336,1.12336,1.12321,1.12326,0
2019/03/29,02:46:00,1.12331,1.12331,1.12316,1.12316,0
2019/03/29,02:47:00,1.12316,1.12321,1.12311,1.12316,0
2019/03/29,02:48:00,1.12316,1.12321,1.12301,1.12306,0
2019/03/29,02:49:00,1.12311,1.12311,1.12291,1.12291,0
2019/03/29,02:50:00,1.12291,1.12306,1.12291,1.12296,0
2019/03/29,02:51:00,1.12296,1.12301,1.12286,1.12291,0
2019/03/29,02:52:00,1.12291,1.12296,1.12281,1.12281,0
2019/03/29,02:53:00,1.12286,1.12311,1.12286,1.12301,0
2019/03/29,02:54:00,1.12306,1.12321,1.12306,1.12311,0
2019/03/29,02:55:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/29,02:56:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,02:57:00,1.12326,1.12326,1.12306,1.12306,0
2019/03/29,02:58:00,1.12321,1.12341,1.12321,1.12336,0
2019/03/29,02:59:00,1.12336,1.12356,1.12336,1.12346,0
2019/03/29,03:00:00,1.12346,1.12361,1.12346,1.12356,0
2019/03/29,03:01:00,1.12361,1.12386,1.12356,1.12356,0
2019/03/29,03:02:00,1.12361,1.12381,1.12361,1.12376,0
2019/03/29,03:03:00,1.12376,1.12381,1.12371,1.12376,0
2019/03/29,03:04:00,1.12371,1.12376,1.12341,1.12341,0
2019/03/29,03:05:00,1.12336,1.12336,1.12326,1.12326,0
2019/03/29,03:06:00,1.12321,1.12326,1.12301,1.12301,0
2019/03/29,03:07:00,1.12306,1.12311,1.12286,1.12291,0
2019/03/29,03:08:00,1.12296,1.12296,1.12286,1.12291,0
2019/03/29,03:09:00,1.12286,1.12301,1.12286,1.12301,0
2019/03/29,03:10:00,1.12301,1.12306,1.12296,1.12296,0
2019/03/29,03:11:00,1.12296,1.12301,1.12286,1.12301,0
2019/03/29,03:12:00,1.12296,1.12296,1.12286,1.12291,0
2019/03/29,03:13:00,1.12291,1.12306,1.12291,1.12301,0
2019/03/29,03:14:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,03:15:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,03:16:00,1.12291,1.12311,1.12291,1.12306,0
2019/03/29,03:17:00,1.12311,1.12311,1.12311,1.12311,0
2019/03/29,03:18:00,1.12306,1.12331,1.12306,1.12321,0
2019/03/29,03:19:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/29,03:20:00,1.12326,1.12336,1.12326,1.12331,0
2019/03/29,03:21:00,1.12331,1.12331,1.12321,1.12326,0
2019/03/29,03:22:00,1.12321,1.12336,1.12321,1.12336,0
2019/03/29,03:23:00,1.12331,1.12346,1.12331,1.12341,0
2019/03/29,03:24:00,1.12341,1.12341,1.12321,1.12321,0
2019/03/29,03:25:00,1.12316,1.12321,1.12311,1.12316,0
2019/03/29,03:26:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/29,03:27:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/29,03:28:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/29,03:29:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,03:30:00,1.12321,1.12326,1.12316,1.12321,0
2019/03/29,03:31:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/29,03:32:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,03:33:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/29,03:34:00,1.12316,1.12316,1.12306,1.12311,0
2019/03/29,03:35:00,1.12306,1.12321,1.12306,1.12316,0
2019/03/29,03:36:00,1.12321,1.12321,1.12306,1.12306,0
2019/03/29,03:37:00,1.12301,1.12311,1.12301,1.12311,0
2019/03/29,03:38:00,1.12306,1.12311,1.12301,1.12306,0
2019/03/29,03:39:00,1.12301,1.12301,1.12291,1.12291,0
2019/03/29,03:40:00,1.12291,1.12291,1.12286,1.12291,0
2019/03/29,03:41:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,03:42:00,1.12286,1.12286,1.12271,1.12271,0
2019/03/29,03:43:00,1.12271,1.12281,1.12271,1.12276,0
2019/03/29,03:44:00,1.12276,1.12286,1.12271,1.12276,0
2019/03/29,03:45:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/29,03:46:00,1.12261,1.12281,1.12256,1.12276,0
2019/03/29,03:47:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,03:48:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/29,03:49:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/29,03:50:00,1.12281,1.12286,1.12281,1.12281,0
2019/03/29,03:51:00,1.12276,1.12281,1.12276,1.12281,0
2019/03/29,03:52:00,1.12276,1.12281,1.12271,1.12276,0
2019/03/29,03:53:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,03:54:00,1.12276,1.12281,1.12266,1.12266,0
2019/03/29,03:55:00,1.12271,1.12286,1.12271,1.12286,0
2019/03/29,03:56:00,1.12281,1.12281,1.12276,1.12276,0
2019/03/29,03:57:00,1.12276,1.12276,1.12271,1.12276,0
2019/03/29,03:58:00,1.12271,1.12281,1.12271,1.12281,0
2019/03/29,03:59:00,1.12276,1.12276,1.12271,1.12271,0
2019/03/29,04:00:00,1.12271,1.12276,1.12261,1.12271,0
2019/03/29,04:01:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,04:02:00,1.12276,1.12291,1.12276,1.12291,0
2019/03/29,04:03:00,1.12286,1.12291,1.12271,1.12281,0
2019/03/29,04:04:00,1.12281,1.12286,1.12261,1.12266,0
2019/03/29,04:05:00,1.12261,1.12276,1.12261,1.12266,0
2019/03/29,04:06:00,1.12266,1.12266,1.12261,1.12266,0
2019/03/29,04:07:00,1.12261,1.12261,1.12256,1.12261,0
2019/03/29,04:08:00,1.12256,1.12271,1.12256,1.12271,0
2019/03/29,04:09:00,1.12271,1.12271,1.12266,1.12271,0
2019/03/29,04:10:00,1.12266,1.12271,1.12261,1.12266,0
2019/03/29,04:12:00,1.12266,1.12281,1.12266,1.12281,0
2019/03/29,04:13:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,04:14:00,1.12271,1.12276,1.12271,1.12271,0
2019/03/29,04:15:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,04:16:00,1.12281,1.12281,1.12261,1.12266,0
2019/03/29,04:17:00,1.12261,1.12266,1.12256,1.12266,0
2019/03/29,04:18:00,1.12261,1.12266,1.12256,1.12261,0
2019/03/29,04:19:00,1.12256,1.12256,1.12221,1.12226,0
2019/03/29,04:20:00,1.12221,1.12241,1.12221,1.12236,0
2019/03/29,04:21:00,1.12241,1.12241,1.12226,1.12226,0
2019/03/29,04:22:00,1.12221,1.12236,1.12221,1.12231,0
2019/03/29,04:23:00,1.12236,1.12241,1.12231,1.12236,0
2019/03/29,04:24:00,1.12236,1.12236,1.12231,1.12231,0
2019/03/29,04:25:00,1.12231,1.12236,1.12231,1.12231,0
2019/03/29,04:26:00,1.12236,1.12236,1.12226,1.12231,0
2019/03/29,04:27:00,1.12231,1.12231,1.12216,1.12216,0
2019/03/29,04:28:00,1.12221,1.12231,1.12216,1.12226,0
2019/03/29,04:29:00,1.12226,1.12231,1.12221,1.12226,0
2019/03/29,04:30:00,1.12226,1.12231,1.12211,1.12211,0
2019/03/29,04:31:00,1.12216,1.12231,1.12211,1.12231,0
2019/03/29,04:32:00,1.12226,1.12231,1.12226,1.12231,0
2019/03/29,04:33:00,1.12226,1.12231,1.12226,1.12231,0
2019/03/29,04:34:00,1.12231,1.12231,1.12231,1.12231,0
2019/03/29,04:35:00,1.12231,1.12231,1.12231,1.12231,0
2019/03/29,04:36:00,1.12231,1.12241,1.12231,1.12241,0
2019/03/29,04:37:00,1.12246,1.12246,1.12246,1.12246,0
2019/03/29,04:39:00,1.12251,1.12251,1.12246,1.12246,0
2019/03/29,04:40:00,1.12251,1.12256,1.12246,1.12251,0
2019/03/29,04:41:00,1.12256,1.12256,1.12251,1.12256,0
2019/03/29,04:42:00,1.12261,1.12261,1.12246,1.12251,0
2019/03/29,04:43:00,1.12251,1.12251,1.12241,1.12241,0
2019/03/29,04:44:00,1.12241,1.12241,1.12241,1.12241,0
2019/03/29,04:45:00,1.12246,1.12251,1.12241,1.12251,0
2019/03/29,04:46:00,1.12256,1.12256,1.12251,1.12251,0
2019/03/29,04:47:00,1.12251,1.12251,1.12246,1.12246,0
2019/03/29,04:48:00,1.12246,1.12246,1.12231,1.12231,0
2019/03/29,04:49:00,1.12236,1.12236,1.12221,1.12221,0
2019/03/29,04:50:00,1.12226,1.12226,1.12221,1.12221,0
2019/03/29,04:52:00,1.12221,1.12221,1.12221,1.12221,0
2019/03/29,04:53:00,1.12221,1.12221,1.12221,1.12221,0
2019/03/29,04:54:00,1.12216,1.12221,1.12216,1.12221,0
2019/03/29,04:55:00,1.12216,1.12231,1.12216,1.12231,0
2019/03/29,04:56:00,1.12231,1.12236,1.12231,1.12236,0
2019/03/29,04:57:00,1.12241,1.12241,1.12236,1.12236,0
2019/03/29,04:58:00,1.12236,1.12236,1.12216,1.12216,0
2019/03/29,04:59:00,1.12221,1.12221,1.12206,1.12211,0
2019/03/29,05:00:00,1.12216,1.12236,1.12216,1.12236,0
2019/03/29,05:01:00,1.12241,1.12241,1.12221,1.12221,0
2019/03/29,05:02:00,1.12221,1.12221,1.12221,1.12221,0
2019/03/29,05:03:00,1.12221,1.12226,1.12221,1.12221,0
2019/03/29,05:04:00,1.12226,1.12231,1.12226,1.12231,0
2019/03/29,05:05:00,1.12231,1.12236,1.12231,1.12236,0
2019/03/29,05:06:00,1.12241,1.12241,1.12241,1.12241,0
2019/03/29,05:07:00,1.12241,1.12241,1.12236,1.12241,0
2019/03/29,05:08:00,1.12241,1.12261,1.12241,1.12261,0
2019/03/29,05:09:00,1.12261,1.12261,1.12251,1.12251,0
2019/03/29,05:10:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/29,05:13:00,1.12251,1.12256,1.12251,1.12256,0
2019/03/29,05:14:00,1.12256,1.12261,1.12256,1.12261,0
2019/03/29,05:18:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/29,05:19:00,1.12256,1.12256,1.12251,1.12256,0
2019/03/29,05:20:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/29,05:22:00,1.12251,1.12256,1.12251,1.12256,0
2019/03/29,05:23:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/29,05:25:00,1.12256,1.12256,1.12251,1.12251,0
2019/03/29,05:26:00,1.12256,1.12256,1.12246,1.12246,0
2019/03/29,05:30:00,1.12246,1.12246,1.12246,1.12246,0
2019/03/29,05:31:00,1.12246,1.12246,1.12241,1.12241,0
2019/03/29,05:32:00,1.12241,1.12251,1.12241,1.12251,0
2019/03/29,05:33:00,1.12251,1.12251,1.12241,1.12246,0
2019/03/29,05:34:00,1.12241,1.12256,1.12241,1.12251,0
2019/03/29,05:35:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/29,05:37:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/29,05:40:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/29,05:41:00,1.12251,1.12256,1.12251,1.12251,0
2019/03/29,05:42:00,1.12256,1.12256,1.12251,1.12256,0
2019/03/29,05:43:00,1.12256,1.12276,1.12256,1.12276,0
2019/03/29,05:44:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,05:45:00,1.12276,1.12276,1.12266,1.12271,0
2019/03/29,05:46:00,1.12271,1.12276,1.12266,1.12276,0
2019/03/29,05:47:00,1.12281,1.12281,1.12271,1.12276,0
2019/03/29,05:48:00,1.12281,1.12281,1.12271,1.12271,0
2019/03/29,05:49:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,05:50:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/29,05:51:00,1.12266,1.12271,1.12261,1.12271,0
2019/03/29,05:52:00,1.12261,1.12271,1.12261,1.12266,0
2019/03/29,05:53:00,1.12261,1.12266,1.12261,1.12266,0
2019/03/29,05:54:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,05:55:00,1.12261,1.12261,1.12251,1.12251,0
2019/03/29,05:56:00,1.12251,1.12251,1.12241,1.12241,0
2019/03/29,05:57:00,1.12241,1.12246,1.12236,1.12246,0
2019/03/29,05:58:00,1.12251,1.12251,1.12241,1.12251,0
2019/03/29,05:59:00,1.12251,1.12256,1.12246,1.12246,0
2019/03/29,06:05:00,1.12246,1.12246,1.12246,1.12246,0
2019/03/29,06:06:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,06:07:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,06:08:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,06:09:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/29,06:10:00,1.12301,1.12301,1.12291,1.12291,0
2019/03/29,06:13:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,06:16:00,1.12301,1.12301,1.12291,1.12301,0
2019/03/29,06:17:00,1.12341,1.12346,1.12291,1.12291,0
2019/03/29,06:18:00,1.12296,1.12301,1.12261,1.12301,0
2019/03/29,06:19:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/29,06:20:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/29,06:21:00,1.12271,1.12301,1.12271,1.12271,0
2019/03/29,06:22:00,1.12261,1.12266,1.12256,1.12266,0
2019/03/29,06:23:00,1.12271,1.12301,1.12271,1.12301,0
2019/03/29,06:24:00,1.12261,1.12301,1.12251,1.12301,0
2019/03/29,06:26:00,1.12291,1.12291,1.12261,1.12261,0
2019/03/29,06:27:00,1.12256,1.12291,1.12256,1.12291,0
2019/03/29,06:29:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/29,06:32:00,1.12276,1.12276,1.12271,1.12271,0
2019/03/29,06:33:00,1.12276,1.12276,1.12271,1.12276,0
2019/03/29,06:34:00,1.12271,1.12276,1.12266,1.12271,0
2019/03/29,06:35:00,1.12271,1.12276,1.12266,1.12276,0
2019/03/29,06:36:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,06:39:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/29,06:40:00,1.12251,1.12251,1.12251,1.12251,0
2019/03/29,06:41:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,06:46:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,06:49:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,06:51:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,06:53:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,06:54:00,1.12266,1.12291,1.12266,1.12291,0
2019/03/29,06:55:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,06:56:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,06:57:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,06:58:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,07:00:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,07:01:00,1.12291,1.12291,1.12276,1.12286,0
2019/03/29,07:02:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,07:03:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,07:06:00,1.12291,1.12296,1.12281,1.12281,0
2019/03/29,07:07:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,07:08:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/29,07:09:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,07:10:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,07:12:00,1.12281,1.12281,1.12276,1.12281,0
2019/03/29,07:13:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/29,07:14:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/29,07:15:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,07:16:00,1.12296,1.12296,1.12286,1.12286,0
2019/03/29,07:17:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,07:18:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,07:19:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,07:20:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,07:21:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/29,07:22:00,1.12286,1.12291,1.12281,1.12281,0
2019/03/29,07:23:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,07:24:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,07:25:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,07:26:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/29,07:27:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,07:29:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,07:30:00,1.12291,1.12291,1.12276,1.12291,0
2019/03/29,07:32:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/29,07:33:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,07:35:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,07:36:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,07:37:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,07:38:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,07:40:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,07:41:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/29,07:42:00,1.12306,1.12306,1.12301,1.12306,0
2019/03/29,07:43:00,1.12306,1.12306,1.12306,1.12306,0
2019/03/29,07:45:00,1.12301,1.12306,1.12301,1.12301,0
2019/03/29,07:46:00,1.12306,1.12306,1.12301,1.12301,0
2019/03/29,07:47:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,07:48:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,07:50:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,07:51:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,07:52:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,07:53:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,07:54:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,07:55:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,07:56:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,07:58:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/29,07:59:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,08:00:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,08:01:00,1.12296,1.12306,1.12296,1.12306,0
2019/03/29,08:02:00,1.12301,1.12301,1.12291,1.12291,0
2019/03/29,08:03:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,08:04:00,1.12286,1.12296,1.12286,1.12291,0
2019/03/29,08:05:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/29,08:06:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,08:07:00,1.12286,1.12286,1.12281,1.12286,0
2019/03/29,08:08:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,08:09:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,08:10:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/29,08:11:00,1.12276,1.12281,1.12276,1.12281,0
2019/03/29,08:13:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,08:14:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,08:16:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,08:20:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,08:21:00,1.12271,1.12276,1.12271,1.12271,0
2019/03/29,08:22:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,08:23:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,08:24:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,08:25:00,1.12276,1.12286,1.12276,1.12281,0
2019/03/29,08:27:00,1.12276,1.12286,1.12276,1.12286,0
2019/03/29,08:29:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,08:31:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,08:32:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,08:33:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,08:34:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,08:37:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,08:39:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,08:40:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,08:41:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,08:42:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,08:44:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,08:49:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,08:50:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,08:51:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,08:52:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,08:55:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,08:57:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,08:58:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,08:59:00,1.12301,1.12306,1.12301,1.12306,0
2019/03/29,09:01:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,09:02:00,1.12291,1.12291,1.12266,1.12266,0
2019/03/29,09:03:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,09:04:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,09:05:00,1.12276,1.12296,1.12276,1.12296,0
2019/03/29,09:06:00,1.12296,1.12306,1.12296,1.12301,0
2019/03/29,09:07:00,1.12306,1.12306,1.12296,1.12306,0
2019/03/29,09:08:00,1.12301,1.12306,1.12301,1.12306,0
2019/03/29,09:10:00,1.12311,1.12311,1.12306,1.12311,0
2019/03/29,09:11:00,1.12306,1.12311,1.12301,1.12311,0
2019/03/29,09:12:00,1.12311,1.12326,1.12311,1.12326,0
2019/03/29,09:13:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,09:15:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/29,09:16:00,1.12321,1.12326,1.12316,1.12326,0
2019/03/29,09:17:00,1.12331,1.12341,1.12331,1.12341,0
2019/03/29,09:18:00,1.12336,1.12346,1.12336,1.12346,0
2019/03/29,09:19:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/29,09:20:00,1.12346,1.12351,1.12346,1.12346,0
2019/03/29,09:21:00,1.12346,1.12346,1.12341,1.12341,0
2019/03/29,09:22:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/29,09:23:00,1.12341,1.12346,1.12341,1.12346,0
2019/03/29,09:25:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/29,09:26:00,1.12336,1.12346,1.12331,1.12341,0
2019/03/29,09:27:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/29,09:28:00,1.12336,1.12346,1.12336,1.12346,0
2019/03/29,09:29:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/29,09:30:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/29,09:31:00,1.12346,1.12351,1.12341,1.12351,0
2019/03/29,09:34:00,1.12346,1.12346,1.12341,1.12346,0
2019/03/29,09:35:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/29,09:36:00,1.12336,1.12346,1.12336,1.12346,0
2019/03/29,09:38:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/29,09:39:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/29,09:40:00,1.12346,1.12346,1.12346,1.12346,0
2019/03/29,09:41:00,1.12346,1.12346,1.12331,1.12331,0
2019/03/29,09:43:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,09:44:00,1.12336,1.12336,1.12321,1.12326,0
2019/03/29,09:45:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/29,09:46:00,1.12326,1.12336,1.12316,1.12316,0
2019/03/29,09:47:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/29,09:48:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/29,09:49:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/29,09:50:00,1.12316,1.12316,1.12311,1.12311,0
2019/03/29,09:51:00,1.12316,1.12316,1.12296,1.12301,0
2019/03/29,09:52:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,09:53:00,1.12291,1.12296,1.12256,1.12261,0
2019/03/29,09:54:00,1.12266,1.12291,1.12266,1.12281,0
2019/03/29,09:55:00,1.12281,1.12306,1.12266,1.12296,0
2019/03/29,09:56:00,1.12286,1.12346,1.12286,1.12336,0
2019/03/29,09:57:00,1.12336,1.12336,1.12306,1.12311,0
2019/03/29,09:58:00,1.12306,1.12321,1.12306,1.12321,0
2019/03/29,09:59:00,1.12316,1.12321,1.12306,1.12311,0
2019/03/29,10:00:00,1.12311,1.12331,1.12311,1.12331,0
2019/03/29,10:01:00,1.12326,1.12336,1.12326,1.12331,0
2019/03/29,10:02:00,1.12331,1.12331,1.12321,1.12331,0
2019/03/29,10:03:00,1.12341,1.12341,1.12331,1.12336,0
2019/03/29,10:04:00,1.12331,1.12336,1.12306,1.12306,0
2019/03/29,10:05:00,1.12311,1.12311,1.12311,1.12311,0
2019/03/29,10:06:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/29,10:08:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,10:09:00,1.12316,1.12326,1.12316,1.12321,0
2019/03/29,10:10:00,1.12321,1.12321,1.12306,1.12311,0
2019/03/29,10:11:00,1.12316,1.12321,1.12311,1.12321,0
2019/03/29,10:12:00,1.12321,1.12321,1.12311,1.12321,0
2019/03/29,10:13:00,1.12321,1.12321,1.12306,1.12311,0
2019/03/29,10:14:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/29,10:15:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/29,10:16:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/29,10:17:00,1.12311,1.12321,1.12311,1.12321,0
2019/03/29,10:18:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/29,10:19:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/29,10:20:00,1.12321,1.12321,1.12316,1.12316,0
2019/03/29,10:22:00,1.12321,1.12321,1.12316,1.12316,0
2019/03/29,10:24:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/29,10:25:00,1.12316,1.12321,1.12316,1.12316,0
2019/03/29,10:26:00,1.12321,1.12321,1.12316,1.12321,0
2019/03/29,10:27:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,10:28:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/29,10:29:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,10:30:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/29,10:31:00,1.12321,1.12321,1.12316,1.12316,0
2019/03/29,10:32:00,1.12321,1.12326,1.12316,1.12316,0
2019/03/29,10:33:00,1.12321,1.12321,1.12306,1.12306,0
2019/03/29,10:34:00,1.12311,1.12316,1.12311,1.12311,0
2019/03/29,10:35:00,1.12306,1.12306,1.12301,1.12306,0
2019/03/29,10:36:00,1.12301,1.12301,1.12291,1.12296,0
2019/03/29,10:37:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,10:38:00,1.12296,1.12301,1.12291,1.12301,0
2019/03/29,10:39:00,1.12301,1.12306,1.12301,1.12306,0
2019/03/29,10:40:00,1.12311,1.12316,1.12311,1.12311,0
2019/03/29,10:41:00,1.12311,1.12326,1.12311,1.12326,0
2019/03/29,10:42:00,1.12326,1.12331,1.12321,1.12326,0
2019/03/29,10:43:00,1.12321,1.12326,1.12311,1.12316,0
2019/03/29,10:44:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/29,10:45:00,1.12311,1.12311,1.12296,1.12296,0
2019/03/29,10:46:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,10:47:00,1.12296,1.12301,1.12291,1.12296,0
2019/03/29,10:48:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,10:49:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/29,10:50:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,10:51:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,10:52:00,1.12271,1.12286,1.12271,1.12286,0
2019/03/29,10:54:00,1.12281,1.12281,1.12276,1.12276,0
2019/03/29,10:55:00,1.12276,1.12286,1.12271,1.12286,0
2019/03/29,10:56:00,1.12286,1.12291,1.12286,1.12286,0
2019/03/29,10:57:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,10:58:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,10:59:00,1.12291,1.12296,1.12286,1.12286,0
2019/03/29,11:00:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,11:01:00,1.12276,1.12276,1.12266,1.12276,0
2019/03/29,11:02:00,1.12276,1.12281,1.12276,1.12281,0
2019/03/29,11:03:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/29,11:04:00,1.12281,1.12281,1.12271,1.12271,0
2019/03/29,11:05:00,1.12276,1.12281,1.12276,1.12276,0
2019/03/29,11:06:00,1.12276,1.12276,1.12271,1.12271,0
2019/03/29,11:07:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/29,11:08:00,1.12266,1.12271,1.12266,1.12271,0
2019/03/29,11:09:00,1.12271,1.12271,1.12251,1.12251,0
2019/03/29,11:10:00,1.12251,1.12256,1.12246,1.12246,0
2019/03/29,11:11:00,1.12251,1.12256,1.12246,1.12246,0
2019/03/29,11:12:00,1.12251,1.12256,1.12251,1.12256,0
2019/03/29,11:13:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/29,11:14:00,1.12256,1.12266,1.12256,1.12266,0
2019/03/29,11:15:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/29,11:16:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/29,11:17:00,1.12261,1.12266,1.12261,1.12266,0
2019/03/29,11:18:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,11:19:00,1.12271,1.12276,1.12271,1.12271,0
2019/03/29,11:20:00,1.12266,1.12276,1.12266,1.12276,0
2019/03/29,11:21:00,1.12281,1.12286,1.12281,1.12281,0
2019/03/29,11:22:00,1.12286,1.12286,1.12276,1.12281,0
2019/03/29,11:23:00,1.12281,1.12286,1.12281,1.12286,0
2019/03/29,11:24:00,1.12286,1.12286,1.12281,1.12281,0
2019/03/29,11:25:00,1.12281,1.12281,1.12276,1.12276,0
2019/03/29,11:26:00,1.12281,1.12286,1.12276,1.12286,0
2019/03/29,11:27:00,1.12286,1.12301,1.12286,1.12296,0
2019/03/29,11:28:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,11:29:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/29,11:30:00,1.12296,1.12301,1.12291,1.12301,0
2019/03/29,11:31:00,1.12301,1.12306,1.12301,1.12301,0
2019/03/29,11:32:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,11:33:00,1.12301,1.12301,1.12301,1.12301,0
2019/03/29,11:34:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/29,11:35:00,1.12301,1.12301,1.12291,1.12296,0
2019/03/29,11:36:00,1.12301,1.12301,1.12291,1.12296,0
2019/03/29,11:37:00,1.12291,1.12301,1.12291,1.12296,0
2019/03/29,11:38:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,11:39:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,11:40:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,11:41:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,11:42:00,1.12291,1.12301,1.12291,1.12301,0
2019/03/29,11:43:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,11:44:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,11:45:00,1.12291,1.12291,1.12286,1.12291,0
2019/03/29,11:46:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,11:47:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,11:48:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,11:49:00,1.12296,1.12296,1.12286,1.12291,0
2019/03/29,11:50:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,11:51:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,11:53:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,11:54:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,11:55:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,11:57:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,11:58:00,1.12291,1.12296,1.12291,1.12296,0
2019/03/29,11:59:00,1.12301,1.12311,1.12301,1.12306,0
2019/03/29,12:00:00,1.12311,1.12311,1.12306,1.12311,0
2019/03/29,12:01:00,1.12306,1.12311,1.12301,1.12301,0
2019/03/29,12:02:00,1.12296,1.12301,1.12291,1.12296,0
2019/03/29,12:04:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,12:05:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,12:06:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,12:07:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,12:08:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,12:09:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,12:10:00,1.12291,1.12296,1.12286,1.12291,0
2019/03/29,12:12:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,12:13:00,1.12281,1.12281,1.12276,1.12276,0
2019/03/29,12:14:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:15:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:16:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,12:17:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,12:18:00,1.12286,1.12286,1.12281,1.12286,0
2019/03/29,12:19:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:20:00,1.12286,1.12291,1.12281,1.12286,0
2019/03/29,12:21:00,1.12286,1.12301,1.12286,1.12296,0
2019/03/29,12:22:00,1.12291,1.12296,1.12286,1.12286,0
2019/03/29,12:24:00,1.12281,1.12281,1.12276,1.12281,0
2019/03/29,12:25:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:26:00,1.12281,1.12281,1.12276,1.12276,0
2019/03/29,12:27:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,12:28:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,12:29:00,1.12276,1.12276,1.12271,1.12271,0
2019/03/29,12:30:00,1.12266,1.12266,1.12266,1.12266,0
2019/03/29,12:31:00,1.12266,1.12281,1.12266,1.12281,0
2019/03/29,12:32:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:34:00,1.12276,1.12281,1.12276,1.12281,0
2019/03/29,12:35:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,12:36:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,12:38:00,1.12271,1.12276,1.12271,1.12271,0
2019/03/29,12:39:00,1.12271,1.12281,1.12271,1.12271,0
2019/03/29,12:40:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,12:41:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,12:42:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:43:00,1.12286,1.12286,1.12281,1.12286,0
2019/03/29,12:44:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:47:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:50:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,12:52:00,1.12286,1.12286,1.12276,1.12276,0
2019/03/29,12:53:00,1.12271,1.12276,1.12271,1.12276,0
2019/03/29,12:54:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,12:55:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,12:57:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:58:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,12:59:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/29,13:00:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,13:01:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,13:03:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,13:04:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,13:06:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,13:07:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,13:09:00,1.12291,1.12291,1.12286,1.12286,0
2019/03/29,13:11:00,1.12286,1.12286,1.12286,1.12286,0
2019/03/29,13:12:00,1.12281,1.12286,1.12281,1.12281,0
2019/03/29,13:13:00,1.12281,1.12281,1.12271,1.12271,0
2019/03/29,13:15:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,13:16:00,1.12266,1.12271,1.12266,1.12266,0
2019/03/29,13:18:00,1.12266,1.12266,1.12261,1.12266,0
2019/03/29,13:19:00,1.12266,1.12266,1.12266,1.12266,0
2019/03/29,13:20:00,1.12271,1.12271,1.12271,1.12271,0
2019/03/29,13:21:00,1.12276,1.12281,1.12276,1.12276,0
2019/03/29,13:22:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,13:23:00,1.12276,1.12281,1.12276,1.12281,0
2019/03/29,13:25:00,1.12276,1.12281,1.12271,1.12276,0
2019/03/29,13:26:00,1.12271,1.12281,1.12271,1.12271,0
2019/03/29,13:27:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,13:28:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,13:29:00,1.12281,1.12281,1.12276,1.12276,0
2019/03/29,13:30:00,1.12281,1.12286,1.12281,1.12281,0
2019/03/29,13:31:00,1.12281,1.12281,1.12281,1.12281,0
2019/03/29,13:32:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/29,13:33:00,1.12286,1.12291,1.12286,1.12291,0
2019/03/29,13:34:00,1.12286,1.12291,1.12281,1.12291,0
2019/03/29,13:36:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,13:37:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,13:38:00,1.12291,1.12301,1.12291,1.12301,0
2019/03/29,13:39:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,13:40:00,1.12296,1.12296,1.12291,1.12296,0
2019/03/29,13:41:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,13:42:00,1.12296,1.12301,1.12291,1.12296,0
2019/03/29,13:43:00,1.12296,1.12301,1.12296,1.12296,0
2019/03/29,13:44:00,1.12291,1.12296,1.12291,1.12291,0
2019/03/29,13:45:00,1.12291,1.12291,1.12291,1.12291,0
2019/03/29,13:46:00,1.12296,1.12301,1.12291,1.12296,0
2019/03/29,13:47:00,1.12296,1.12296,1.12291,1.12291,0
2019/03/29,13:48:00,1.12296,1.12296,1.12296,1.12296,0
2019/03/29,13:49:00,1.12296,1.12296,1.12286,1.12286,0
2019/03/29,13:50:00,1.12281,1.12286,1.12281,1.12281,0
2019/03/29,13:51:00,1.12281,1.12281,1.12276,1.12281,0
2019/03/29,13:52:00,1.12276,1.12281,1.12271,1.12271,0
2019/03/29,13:53:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/29,13:54:00,1.12266,1.12266,1.12261,1.12266,0
2019/03/29,13:55:00,1.12266,1.12271,1.12261,1.12261,0
2019/03/29,13:56:00,1.12256,1.12261,1.12241,1.12251,0
2019/03/29,13:57:00,1.12246,1.12261,1.12246,1.12261,0
2019/03/29,13:58:00,1.12266,1.12286,1.12266,1.12286,0
2019/03/29,13:59:00,1.12286,1.12296,1.12281,1.12296,0
2019/03/29,14:00:00,1.12301,1.12311,1.12296,1.12306,0
2019/03/29,14:01:00,1.12311,1.12311,1.12296,1.12301,0
2019/03/29,14:02:00,1.12296,1.12306,1.12296,1.12306,0
2019/03/29,14:03:00,1.12306,1.12316,1.12306,1.12306,0
2019/03/29,14:04:00,1.12311,1.12321,1.12311,1.12311,0
2019/03/29,14:05:00,1.12316,1.12316,1.12311,1.12311,0
2019/03/29,14:06:00,1.12311,1.12311,1.12306,1.12306,0
2019/03/29,14:07:00,1.12311,1.12316,1.12311,1.12311,0
2019/03/29,14:08:00,1.12311,1.12311,1.12306,1.12311,0
2019/03/29,14:09:00,1.12311,1.12311,1.12301,1.12301,0
2019/03/29,14:10:00,1.12306,1.12306,1.12301,1.12301,0
2019/03/29,14:11:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/29,14:12:00,1.12311,1.12321,1.12306,1.12321,0
2019/03/29,14:13:00,1.12316,1.12316,1.12311,1.12311,0
2019/03/29,14:14:00,1.12316,1.12321,1.12311,1.12321,0
2019/03/29,14:15:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/29,14:16:00,1.12326,1.12326,1.12316,1.12321,0
2019/03/29,14:17:00,1.12321,1.12331,1.12316,1.12331,0
2019/03/29,14:18:00,1.12326,1.12331,1.12321,1.12326,0
2019/03/29,14:19:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/29,14:20:00,1.12326,1.12336,1.12326,1.12331,0
2019/03/29,14:21:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/29,14:22:00,1.12331,1.12331,1.12326,1.12326,0
2019/03/29,14:23:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/29,14:25:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,14:28:00,1.12331,1.12346,1.12331,1.12346,0
2019/03/29,14:29:00,1.12341,1.12346,1.12336,1.12346,0
2019/03/29,14:30:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/29,14:31:00,1.12346,1.12346,1.12336,1.12341,0
2019/03/29,14:32:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/29,14:33:00,1.12341,1.12341,1.12331,1.12341,0
2019/03/29,14:34:00,1.12346,1.12351,1.12341,1.12351,0
2019/03/29,14:35:00,1.12346,1.12366,1.12346,1.12356,0
2019/03/29,14:36:00,1.12361,1.12361,1.12356,1.12356,0
2019/03/29,14:37:00,1.12356,1.12356,1.12346,1.12351,0
2019/03/29,14:38:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/29,14:39:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/29,14:40:00,1.12351,1.12351,1.12351,1.12351,0
2019/03/29,14:41:00,1.12346,1.12346,1.12341,1.12346,0
2019/03/29,14:42:00,1.12346,1.12351,1.12346,1.12351,0
2019/03/29,14:43:00,1.12346,1.12351,1.12341,1.12341,0
2019/03/29,14:44:00,1.12341,1.12341,1.12336,1.12336,0
2019/03/29,14:45:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/29,14:46:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/29,14:47:00,1.12331,1.12331,1.12321,1.12326,0
2019/03/29,14:48:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/29,14:49:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,14:50:00,1.12326,1.12331,1.12321,1.12321,0
2019/03/29,14:51:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/29,14:54:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,14:56:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/29,14:57:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,14:58:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/29,14:59:00,1.12326,1.12336,1.12326,1.12336,0
2019/03/29,15:00:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/29,15:01:00,1.12346,1.12346,1.12331,1.12336,0
2019/03/29,15:02:00,1.12336,1.12336,1.12331,1.12331,0
2019/03/29,15:03:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/29,15:04:00,1.12331,1.12336,1.12321,1.12321,0
2019/03/29,15:05:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/29,15:06:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,15:07:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,15:08:00,1.12326,1.12326,1.12316,1.12321,0
2019/03/29,15:09:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,15:10:00,1.12321,1.12331,1.12321,1.12326,0
2019/03/29,15:11:00,1.12331,1.12331,1.12326,1.12331,0
2019/03/29,15:12:00,1.12326,1.12326,1.12316,1.12321,0
2019/03/29,15:13:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,15:14:00,1.12331,1.12331,1.12331,1.12331,0
2019/03/29,15:15:00,1.12336,1.12341,1.12331,1.12331,0
2019/03/29,15:16:00,1.12331,1.12331,1.12316,1.12321,0
2019/03/29,15:17:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/29,15:18:00,1.12316,1.12316,1.12311,1.12316,0
2019/03/29,15:19:00,1.12316,1.12316,1.12316,1.12316,0
2019/03/29,15:20:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/29,15:21:00,1.12326,1.12336,1.12326,1.12336,0
2019/03/29,15:22:00,1.12331,1.12336,1.12326,1.12336,0
2019/03/29,15:23:00,1.12331,1.12341,1.12331,1.12336,0
2019/03/29,15:24:00,1.12331,1.12331,1.12301,1.12301,0
2019/03/29,15:25:00,1.12306,1.12321,1.12306,1.12321,0
2019/03/29,15:26:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,15:27:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/29,15:28:00,1.12316,1.12321,1.12316,1.12321,0
2019/03/29,15:29:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/29,15:30:00,1.12321,1.12321,1.12321,1.12321,0
2019/03/29,15:31:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/29,15:32:00,1.12326,1.12326,1.12311,1.12311,0
2019/03/29,15:33:00,1.12311,1.12311,1.12296,1.12301,0
2019/03/29,15:34:00,1.12306,1.12321,1.12306,1.12321,0
2019/03/29,15:35:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/29,15:36:00,1.12326,1.12326,1.12311,1.12311,0
2019/03/29,15:38:00,1.12306,1.12311,1.12301,1.12301,0
2019/03/29,15:39:00,1.12306,1.12306,1.12306,1.12306,0
2019/03/29,15:40:00,1.12306,1.12316,1.12306,1.12311,0
2019/03/29,15:41:00,1.12316,1.12321,1.12311,1.12321,0
2019/03/29,15:42:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,15:43:00,1.12326,1.12326,1.12326,1.12326,0
2019/03/29,15:44:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,15:45:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,15:46:00,1.12336,1.12341,1.12331,1.12331,0
2019/03/29,15:47:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,15:48:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/29,15:49:00,1.12336,1.12346,1.12336,1.12341,0
2019/03/29,15:50:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/29,15:51:00,1.12336,1.12346,1.12336,1.12341,0
2019/03/29,15:52:00,1.12341,1.12351,1.12336,1.12346,0
2019/03/29,15:53:00,1.12346,1.12351,1.12341,1.12351,0
2019/03/29,15:54:00,1.12346,1.12351,1.12346,1.12346,0
2019/03/29,15:55:00,1.12351,1.12361,1.12351,1.12356,0
2019/03/29,15:56:00,1.12356,1.12356,1.12346,1.12346,0
2019/03/29,15:57:00,1.12346,1.12346,1.12341,1.12341,0
2019/03/29,15:58:00,1.12341,1.12356,1.12341,1.12356,0
2019/03/29,15:59:00,1.12356,1.12356,1.12346,1.12351,0
2019/03/29,16:00:00,1.12351,1.12361,1.12351,1.12351,0
2019/03/29,16:01:00,1.12356,1.12356,1.12326,1.12331,0
2019/03/29,16:02:00,1.12326,1.12331,1.12326,1.12331,0
2019/03/29,16:03:00,1.12336,1.12361,1.12336,1.12361,0
2019/03/29,16:04:00,1.12366,1.12371,1.12351,1.12356,0
2019/03/29,16:05:00,1.12361,1.12381,1.12361,1.12376,0
2019/03/29,16:06:00,1.12381,1.12391,1.12366,1.12366,0
2019/03/29,16:07:00,1.12366,1.12366,1.12346,1.12346,0
2019/03/29,16:08:00,1.12351,1.12361,1.12331,1.12341,0
2019/03/29,16:09:00,1.12341,1.12371,1.12341,1.12356,0
2019/03/29,16:10:00,1.12361,1.12366,1.12356,1.12366,0
2019/03/29,16:11:00,1.12361,1.12381,1.12361,1.12381,0
2019/03/29,16:12:00,1.12376,1.12381,1.12366,1.12371,0
2019/03/29,16:13:00,1.12371,1.12381,1.12371,1.12376,0
2019/03/29,16:14:00,1.12376,1.12381,1.12366,1.12366,0
2019/03/29,16:15:00,1.12361,1.12366,1.12356,1.12361,0
2019/03/29,16:16:00,1.12356,1.12376,1.12356,1.12371,0
2019/03/29,16:17:00,1.12371,1.12381,1.12371,1.12381,0
2019/03/29,16:18:00,1.12376,1.12376,1.12371,1.12371,0
2019/03/29,16:19:00,1.12366,1.12366,1.12356,1.12366,0
2019/03/29,16:20:00,1.12371,1.12376,1.12371,1.12376,0
2019/03/29,16:21:00,1.12381,1.12381,1.12371,1.12376,0
2019/03/29,16:22:00,1.12371,1.12371,1.12366,1.12366,0
2019/03/29,16:23:00,1.12371,1.12376,1.12366,1.12376,0
2019/03/29,16:24:00,1.12381,1.12386,1.12376,1.12376,0
2019/03/29,16:25:00,1.12381,1.12381,1.12376,1.12381,0
2019/03/29,16:26:00,1.12381,1.12386,1.12381,1.12381,0
2019/03/29,16:27:00,1.12376,1.12386,1.12376,1.12386,0
2019/03/29,16:28:00,1.12381,1.12381,1.12376,1.12376,0
2019/03/29,16:29:00,1.12376,1.12376,1.12351,1.12356,0
2019/03/29,16:30:00,1.12361,1.12371,1.12346,1.12366,0
2019/03/29,16:31:00,1.12371,1.12376,1.12361,1.12361,0
2019/03/29,16:32:00,1.12356,1.12361,1.12356,1.12361,0
2019/03/29,16:33:00,1.12361,1.12361,1.12341,1.12346,0
2019/03/29,16:34:00,1.12351,1.12356,1.12351,1.12356,0
2019/03/29,16:35:00,1.12356,1.12356,1.12351,1.12351,0
2019/03/29,16:36:00,1.12351,1.12351,1.12346,1.12346,0
2019/03/29,16:37:00,1.12351,1.12366,1.12351,1.12361,0
2019/03/29,16:38:00,1.12361,1.12361,1.12351,1.12361,0
2019/03/29,16:39:00,1.12361,1.12371,1.12361,1.12371,0
2019/03/29,16:40:00,1.12371,1.12371,1.12361,1.12371,0
2019/03/29,16:41:00,1.12366,1.12371,1.12351,1.12351,0
2019/03/29,16:42:00,1.12346,1.12346,1.12326,1.12331,0
2019/03/29,16:43:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,16:44:00,1.12321,1.12341,1.12321,1.12326,0
2019/03/29,16:45:00,1.12326,1.12326,1.12301,1.12311,0
2019/03/29,16:46:00,1.12311,1.12316,1.12296,1.12306,0
2019/03/29,16:47:00,1.12306,1.12306,1.12291,1.12291,0
2019/03/29,16:48:00,1.12296,1.12306,1.12296,1.12301,0
2019/03/29,16:49:00,1.12296,1.12321,1.12296,1.12316,0
2019/03/29,16:50:00,1.12316,1.12326,1.12306,1.12321,0
2019/03/29,16:51:00,1.12321,1.12321,1.12306,1.12311,0
2019/03/29,16:52:00,1.12306,1.12316,1.12301,1.12311,0
2019/03/29,16:53:00,1.12311,1.12311,1.12291,1.12296,0
2019/03/29,16:54:00,1.12296,1.12306,1.12296,1.12306,0
2019/03/29,16:55:00,1.12306,1.12326,1.12301,1.12321,0
2019/03/29,16:56:00,1.12321,1.12326,1.12311,1.12311,0
2019/03/29,16:57:00,1.12306,1.12331,1.12306,1.12326,0
2019/03/29,16:58:00,1.12326,1.12331,1.12316,1.12331,0
2019/03/29,16:59:00,1.12326,1.12331,1.12321,1.12321,0
2019/03/29,17:00:00,1.12326,1.12326,1.12301,1.12311,0
2019/03/29,17:01:00,1.12311,1.12316,1.12266,1.12266,0
2019/03/29,17:02:00,1.12271,1.12291,1.12266,1.12291,0
2019/03/29,17:03:00,1.12291,1.12301,1.12271,1.12286,0
2019/03/29,17:04:00,1.12291,1.12296,1.12281,1.12296,0
2019/03/29,17:05:00,1.12291,1.12296,1.12266,1.12271,0
2019/03/29,17:06:00,1.12266,1.12276,1.12266,1.12276,0
2019/03/29,17:07:00,1.12271,1.12291,1.12271,1.12286,0
2019/03/29,17:08:00,1.12286,1.12286,1.12271,1.12276,0
2019/03/29,17:09:00,1.12276,1.12291,1.12276,1.12286,0
2019/03/29,17:10:00,1.12286,1.12301,1.12286,1.12296,0
2019/03/29,17:11:00,1.12296,1.12326,1.12296,1.12321,0
2019/03/29,17:12:00,1.12321,1.12341,1.12321,1.12336,0
2019/03/29,17:13:00,1.12331,1.12336,1.12321,1.12321,0
2019/03/29,17:14:00,1.12321,1.12331,1.12321,1.12326,0
2019/03/29,17:15:00,1.12321,1.12341,1.12321,1.12341,0
2019/03/29,17:16:00,1.12341,1.12371,1.12336,1.12346,0
2019/03/29,17:17:00,1.12341,1.12346,1.12321,1.12321,0
2019/03/29,17:18:00,1.12321,1.12331,1.12306,1.12311,0
2019/03/29,17:19:00,1.12306,1.12311,1.12231,1.12236,0
2019/03/29,17:20:00,1.12231,1.12261,1.12231,1.12261,0
2019/03/29,17:21:00,1.12261,1.12281,1.12261,1.12281,0
2019/03/29,17:22:00,1.12271,1.12291,1.12271,1.12291,0
2019/03/29,17:23:00,1.12291,1.12291,1.12276,1.12276,0
2019/03/29,17:24:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/29,17:25:00,1.12291,1.12291,1.12266,1.12271,0
2019/03/29,17:26:00,1.12276,1.12281,1.12241,1.12251,0
2019/03/29,17:27:00,1.12246,1.12261,1.12241,1.12246,0
2019/03/29,17:28:00,1.12251,1.12251,1.12236,1.12246,0
2019/03/29,17:29:00,1.12241,1.12241,1.12226,1.12231,0
2019/03/29,17:30:00,1.12226,1.12251,1.12226,1.12246,0
2019/03/29,17:31:00,1.12251,1.12266,1.12241,1.12266,0
2019/03/29,17:32:00,1.12261,1.12291,1.12261,1.12286,0
2019/03/29,17:33:00,1.12286,1.12291,1.12276,1.12291,0
2019/03/29,17:34:00,1.12286,1.12296,1.12286,1.12291,0
2019/03/29,17:35:00,1.12296,1.12326,1.12296,1.12316,0
2019/03/29,17:36:00,1.12321,1.12321,1.12306,1.12306,0
2019/03/29,17:37:00,1.12306,1.12311,1.12306,1.12306,0
2019/03/29,17:38:00,1.12306,1.12311,1.12296,1.12296,0
2019/03/29,17:39:00,1.12291,1.12291,1.12276,1.12276,0
2019/03/29,17:40:00,1.12276,1.12296,1.12276,1.12291,0
2019/03/29,17:41:00,1.12291,1.12291,1.12271,1.12276,0
2019/03/29,17:42:00,1.12271,1.12281,1.12261,1.12261,0
2019/03/29,17:43:00,1.12266,1.12271,1.12251,1.12251,0
2019/03/29,17:44:00,1.12251,1.12261,1.12246,1.12251,0
2019/03/29,17:45:00,1.12256,1.12261,1.12251,1.12256,0
2019/03/29,17:46:00,1.12261,1.12266,1.12256,1.12266,0
2019/03/29,17:47:00,1.12266,1.12271,1.12261,1.12261,0
2019/03/29,17:48:00,1.12261,1.12266,1.12256,1.12261,0
2019/03/29,17:49:00,1.12266,1.12271,1.12266,1.12266,0
2019/03/29,17:50:00,1.12261,1.12261,1.12261,1.12261,0
2019/03/29,17:51:00,1.12261,1.12261,1.12246,1.12251,0
2019/03/29,17:52:00,1.12251,1.12256,1.12236,1.12251,0
2019/03/29,17:53:00,1.12246,1.12251,1.12246,1.12251,0
2019/03/29,17:54:00,1.12241,1.12251,1.12241,1.12251,0
2019/03/29,17:55:00,1.12246,1.12266,1.12246,1.12266,0
2019/03/29,17:56:00,1.12266,1.12286,1.12261,1.12276,0
2019/03/29,17:57:00,1.12276,1.12296,1.12276,1.12291,0
2019/03/29,17:58:00,1.12286,1.12296,1.12281,1.12296,0
2019/03/29,17:59:00,1.12301,1.12326,1.12301,1.12316,0
2019/03/29,18:00:00,1.12311,1.12316,1.12301,1.12306,0
2019/03/29,18:01:00,1.12306,1.12311,1.12296,1.12301,0
2019/03/29,18:02:00,1.12301,1.12301,1.12271,1.12271,0
2019/03/29,18:03:00,1.12276,1.12296,1.12276,1.12281,0
2019/03/29,18:04:00,1.12281,1.12291,1.12276,1.12286,0
2019/03/29,18:05:00,1.12281,1.12296,1.12281,1.12286,0
2019/03/29,18:06:00,1.12286,1.12301,1.12286,1.12291,0
2019/03/29,18:07:00,1.12291,1.12291,1.12276,1.12281,0
2019/03/29,18:08:00,1.12276,1.12276,1.12276,1.12276,0
2019/03/29,18:09:00,1.12276,1.12281,1.12271,1.12271,0
2019/03/29,18:10:00,1.12271,1.12271,1.12246,1.12251,0
2019/03/29,18:11:00,1.12256,1.12261,1.12251,1.12256,0
2019/03/29,18:12:00,1.12261,1.12276,1.12251,1.12251,0
2019/03/29,18:13:00,1.12251,1.12261,1.12251,1.12261,0
2019/03/29,18:14:00,1.12256,1.12276,1.12256,1.12271,0
2019/03/29,18:15:00,1.12266,1.12271,1.12266,1.12266,0
2019/03/29,18:16:00,1.12261,1.12266,1.12256,1.12261,0
2019/03/29,18:17:00,1.12256,1.12261,1.12256,1.12261,0
2019/03/29,18:18:00,1.12261,1.12271,1.12261,1.12261,0
2019/03/29,18:19:00,1.12266,1.12276,1.12261,1.12271,0
2019/03/29,18:20:00,1.12266,1.12271,1.12261,1.12271,0
2019/03/29,18:21:00,1.12271,1.12286,1.12266,1.12271,0
2019/03/29,18:22:00,1.12266,1.12281,1.12261,1.12261,0
2019/03/29,18:23:00,1.12256,1.12261,1.12231,1.12261,0
2019/03/29,18:24:00,1.12261,1.12281,1.12261,1.12281,0
2019/03/29,18:25:00,1.12286,1.12311,1.12286,1.12306,0
2019/03/29,18:26:00,1.12311,1.12326,1.12311,1.12316,0
2019/03/29,18:27:00,1.12311,1.12311,1.12291,1.12291,0
2019/03/29,18:28:00,1.12286,1.12286,1.12266,1.12271,0
2019/03/29,18:29:00,1.12276,1.12281,1.12271,1.12276,0
2019/03/29,18:30:00,1.12271,1.12281,1.12266,1.12271,0
2019/03/29,18:31:00,1.12276,1.12276,1.12251,1.12251,0
2019/03/29,18:32:00,1.12251,1.12256,1.12241,1.12251,0
2019/03/29,18:33:00,1.12246,1.12246,1.12231,1.12231,0
2019/03/29,18:34:00,1.12231,1.12241,1.12226,1.12226,0
2019/03/29,18:35:00,1.12226,1.12236,1.12211,1.12221,0
2019/03/29,18:36:00,1.12221,1.12221,1.12201,1.12206,0
2019/03/29,18:37:00,1.12206,1.12211,1.12196,1.12206,0
2019/03/29,18:38:00,1.12201,1.12206,1.12196,1.12196,0
2019/03/29,18:39:00,1.12196,1.12196,1.12191,1.12191,0
2019/03/29,18:40:00,1.12191,1.12191,1.12156,1.12176,0
2019/03/29,18:41:00,1.12171,1.12181,1.12171,1.12181,0
2019/03/29,18:42:00,1.12176,1.12186,1.12176,1.12181,0
2019/03/29,18:43:00,1.12181,1.12186,1.12176,1.12176,0
2019/03/29,18:44:00,1.12176,1.12181,1.12171,1.12176,0
2019/03/29,18:45:00,1.12181,1.12181,1.12166,1.12166,0
2019/03/29,18:46:00,1.12171,1.12186,1.12171,1.12181,0
2019/03/29,18:47:00,1.12176,1.12176,1.12166,1.12166,0
2019/03/29,18:48:00,1.12161,1.12171,1.12161,1.12161,0
2019/03/29,18:49:00,1.12166,1.12166,1.12156,1.12161,0
2019/03/29,18:50:00,1.12166,1.12166,1.12151,1.12161,0
2019/03/29,18:51:00,1.12156,1.12161,1.12156,1.12161,0
2019/03/29,18:52:00,1.12156,1.12156,1.12146,1.12146,0
2019/03/29,18:53:00,1.12146,1.12166,1.12141,1.12161,0
2019/03/29,18:54:00,1.12156,1.12161,1.12151,1.12151,0
2019/03/29,18:55:00,1.12146,1.12146,1.12136,1.12141,0
2019/03/29,18:56:00,1.12141,1.12161,1.12141,1.12156,0
2019/03/29,18:57:00,1.12156,1.12161,1.12151,1.12156,0
2019/03/29,18:58:00,1.12161,1.12161,1.12156,1.12156,0
2019/03/29,18:59:00,1.12151,1.12161,1.12136,1.12136,0
2019/03/29,19:00:00,1.12141,1.12141,1.12121,1.12121,0
2019/03/29,19:01:00,1.12121,1.12121,1.12111,1.12116,0
2019/03/29,19:02:00,1.12116,1.12121,1.12106,1.12121,0
2019/03/29,19:03:00,1.12116,1.12121,1.12111,1.12111,0
2019/03/29,19:04:00,1.12106,1.12121,1.12106,1.12111,0
2019/03/29,19:05:00,1.12111,1.12121,1.12106,1.12121,0
2019/03/29,19:06:00,1.12121,1.12131,1.12121,1.12121,0
2019/03/29,19:07:00,1.12121,1.12121,1.12111,1.12111,0
2019/03/29,19:08:00,1.12111,1.12126,1.12111,1.12121,0
2019/03/29,19:09:00,1.12121,1.12126,1.12121,1.12126,0
2019/03/29,19:10:00,1.12126,1.12136,1.12121,1.12121,0
2019/03/29,19:11:00,1.12126,1.12136,1.12121,1.12131,0
2019/03/29,19:12:00,1.12136,1.12141,1.12131,1.12136,0
2019/03/29,19:13:00,1.12141,1.12141,1.12111,1.12116,0
2019/03/29,19:14:00,1.12116,1.12121,1.12111,1.12121,0
2019/03/29,19:15:00,1.12111,1.12121,1.12111,1.12116,0
2019/03/29,19:16:00,1.12116,1.12136,1.12116,1.12121,0
2019/03/29,19:17:00,1.12111,1.12126,1.12111,1.12126,0
2019/03/29,19:18:00,1.12131,1.12131,1.12121,1.12121,0
2019/03/29,19:19:00,1.12126,1.12131,1.12116,1.12126,0
2019/03/29,19:20:00,1.12121,1.12136,1.12121,1.12131,0
2019/03/29,19:21:00,1.12131,1.12141,1.12131,1.12141,0
2019/03/29,19:22:00,1.12136,1.12141,1.12136,1.12141,0
2019/03/29,19:23:00,1.12136,1.12141,1.12126,1.12131,0
2019/03/29,19:24:00,1.12136,1.12156,1.12131,1.12151,0
2019/03/29,19:25:00,1.12156,1.12161,1.12151,1.12161,0
2019/03/29,19:26:00,1.12161,1.12166,1.12161,1.12161,0
2019/03/29,19:27:00,1.12166,1.12166,1.12146,1.12146,0
2019/03/29,19:28:00,1.12146,1.12161,1.12146,1.12161,0
2019/03/29,19:29:00,1.12161,1.12161,1.12136,1.12136,0
2019/03/29,19:30:00,1.12141,1.12156,1.12141,1.12151,0
2019/03/29,19:31:00,1.12156,1.12156,1.12151,1.12156,0
2019/03/29,19:32:00,1.12151,1.12166,1.12151,1.12161,0
2019/03/29,19:33:00,1.12161,1.12166,1.12151,1.12151,0
2019/03/29,19:34:00,1.12151,1.12161,1.12151,1.12156,0
2019/03/29,19:35:00,1.12151,1.12156,1.12146,1.12146,0
2019/03/29,19:36:00,1.12141,1.12151,1.12136,1.12151,0
2019/03/29,19:37:00,1.12146,1.12146,1.12126,1.12131,0
2019/03/29,19:38:00,1.12136,1.12136,1.12131,1.12136,0
2019/03/29,19:39:00,1.12136,1.12151,1.12136,1.12151,0
2019/03/29,19:40:00,1.12146,1.12151,1.12146,1.12151,0
2019/03/29,19:41:00,1.12151,1.12161,1.12151,1.12156,0
2019/03/29,19:42:00,1.12151,1.12176,1.12151,1.12176,0
2019/03/29,19:43:00,1.12171,1.12171,1.12171,1.12171,0
2019/03/29,19:44:00,1.12166,1.12176,1.12166,1.12176,0
2019/03/29,19:45:00,1.12176,1.12181,1.12166,1.12176,0
2019/03/29,19:46:00,1.12181,1.12181,1.12176,1.12181,0
2019/03/29,19:47:00,1.12186,1.12231,1.12186,1.12226,0
2019/03/29,19:48:00,1.12226,1.12261,1.12211,1.12216,0
2019/03/29,19:49:00,1.12211,1.12221,1.12201,1.12221,0
2019/03/29,19:50:00,1.12226,1.12251,1.12226,1.12241,0
2019/03/29,19:51:00,1.12241,1.12246,1.12231,1.12231,0
2019/03/29,19:52:00,1.12236,1.12241,1.12221,1.12226,0
2019/03/29,19:53:00,1.12226,1.12231,1.12211,1.12216,0
2019/03/29,19:54:00,1.12221,1.12231,1.12216,1.12226,0
2019/03/29,19:55:00,1.12231,1.12241,1.12226,1.12231,0
2019/03/29,19:56:00,1.12236,1.12271,1.12236,1.12266,0
2019/03/29,19:57:00,1.12266,1.12271,1.12246,1.12251,0
2019/03/29,19:58:00,1.12246,1.12251,1.12241,1.12251,0
2019/03/29,19:59:00,1.12246,1.12246,1.12226,1.12236,0
2019/03/29,20:00:00,1.12241,1.12251,1.12236,1.12236,0
2019/03/29,20:01:00,1.12241,1.12276,1.12236,1.12271,0
2019/03/29,20:02:00,1.12266,1.12311,1.12266,1.12291,0
2019/03/29,20:03:00,1.12286,1.12291,1.12271,1.12281,0
2019/03/29,20:04:00,1.12281,1.12351,1.12281,1.12351,0
2019/03/29,20:05:00,1.12346,1.12361,1.12331,1.12346,0
2019/03/29,20:06:00,1.12351,1.12351,1.12326,1.12336,0
2019/03/29,20:07:00,1.12331,1.12341,1.12326,1.12326,0
2019/03/29,20:08:00,1.12321,1.12331,1.12311,1.12321,0
2019/03/29,20:09:00,1.12321,1.12341,1.12316,1.12326,0
2019/03/29,20:10:00,1.12326,1.12326,1.12296,1.12296,0
2019/03/29,20:11:00,1.12296,1.12316,1.12296,1.12311,0
2019/03/29,20:12:00,1.12316,1.12326,1.12316,1.12321,0
2019/03/29,20:13:00,1.12321,1.12321,1.12316,1.12316,0
2019/03/29,20:14:00,1.12316,1.12316,1.12301,1.12306,0
2019/03/29,20:15:00,1.12311,1.12336,1.12306,1.12321,0
2019/03/29,20:16:00,1.12321,1.12341,1.12321,1.12336,0
2019/03/29,20:17:00,1.12341,1.12346,1.12321,1.12321,0
2019/03/29,20:18:00,1.12321,1.12326,1.12311,1.12326,0
2019/03/29,20:19:00,1.12326,1.12361,1.12316,1.12356,0
2019/03/29,20:20:00,1.12356,1.12356,1.12331,1.12341,0
2019/03/29,20:21:00,1.12346,1.12346,1.12311,1.12316,0
2019/03/29,20:22:00,1.12316,1.12321,1.12311,1.12311,0
2019/03/29,20:23:00,1.12316,1.12316,1.12301,1.12306,0
2019/03/29,20:24:00,1.12306,1.12326,1.12306,1.12321,0
2019/03/29,20:25:00,1.12326,1.12326,1.12316,1.12326,0
2019/03/29,20:26:00,1.12321,1.12341,1.12316,1.12336,0
2019/03/29,20:27:00,1.12331,1.12336,1.12326,1.12336,0
2019/03/29,20:28:00,1.12331,1.12336,1.12326,1.12331,0
2019/03/29,20:29:00,1.12336,1.12336,1.12311,1.12316,0
2019/03/29,20:30:00,1.12316,1.12326,1.12311,1.12326,0
2019/03/29,20:31:00,1.12326,1.12331,1.12321,1.12326,0
2019/03/29,20:32:00,1.12326,1.12326,1.12321,1.12326,0
2019/03/29,20:33:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/29,20:34:00,1.12326,1.12331,1.12321,1.12326,0
2019/03/29,20:35:00,1.12331,1.12331,1.12321,1.12321,0
2019/03/29,20:36:00,1.12326,1.12326,1.12321,1.12321,0
2019/03/29,20:37:00,1.12321,1.12326,1.12321,1.12326,0
2019/03/29,20:38:00,1.12321,1.12331,1.12316,1.12326,0
2019/03/29,20:39:00,1.12326,1.12336,1.12326,1.12336,0
2019/03/29,20:40:00,1.12331,1.12331,1.12311,1.12326,0
2019/03/29,20:41:00,1.12331,1.12336,1.12326,1.12331,0
2019/03/29,20:42:00,1.12321,1.12336,1.12321,1.12331,0
2019/03/29,20:43:00,1.12336,1.12336,1.12321,1.12326,0
2019/03/29,20:44:00,1.12321,1.12326,1.12311,1.12326,0
2019/03/29,20:45:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,20:46:00,1.12331,1.12336,1.12331,1.12331,0
2019/03/29,20:47:00,1.12331,1.12336,1.12321,1.12321,0
2019/03/29,20:48:00,1.12326,1.12346,1.12321,1.12346,0
2019/03/29,20:49:00,1.12346,1.12351,1.12341,1.12351,0
2019/03/29,20:50:00,1.12351,1.12366,1.12346,1.12356,0
2019/03/29,20:51:00,1.12356,1.12371,1.12356,1.12366,0
2019/03/29,20:52:00,1.12361,1.12366,1.12331,1.12336,0
2019/03/29,20:53:00,1.12341,1.12341,1.12341,1.12341,0
2019/03/29,20:54:00,1.12341,1.12341,1.12301,1.12311,0
2019/03/29,20:55:00,1.12316,1.12321,1.12291,1.12301,0
2019/03/29,20:56:00,1.12301,1.12301,1.12296,1.12296,0
2019/03/29,20:57:00,1.12301,1.12301,1.12291,1.12301,0
2019/03/29,20:58:00,1.12296,1.12296,1.12286,1.12286,0
2019/03/29,20:59:00,1.12286,1.12296,1.12281,1.12291,0
2019/03/29,21:00:00,1.12291,1.12306,1.12291,1.12301,0
2019/03/29,21:01:00,1.12306,1.12321,1.12301,1.12316,0
2019/03/29,21:02:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/29,21:03:00,1.12331,1.12351,1.12326,1.12326,0
2019/03/29,21:04:00,1.12326,1.12326,1.12306,1.12311,0
2019/03/29,21:05:00,1.12316,1.12316,1.12306,1.12306,0
2019/03/29,21:06:00,1.12311,1.12311,1.12296,1.12306,0
2019/03/29,21:07:00,1.12301,1.12316,1.12301,1.12306,0
2019/03/29,21:08:00,1.12306,1.12311,1.12306,1.12311,0
2019/03/29,21:09:00,1.12306,1.12326,1.12306,1.12321,0
2019/03/29,21:10:00,1.12321,1.12321,1.12306,1.12321,0
2019/03/29,21:11:00,1.12316,1.12331,1.12316,1.12331,0
2019/03/29,21:12:00,1.12326,1.12331,1.12316,1.12316,0
2019/03/29,21:13:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/29,21:14:00,1.12316,1.12316,1.12306,1.12306,0
2019/03/29,21:15:00,1.12301,1.12301,1.12286,1.12291,0
2019/03/29,21:16:00,1.12286,1.12291,1.12281,1.12286,0
2019/03/29,21:17:00,1.12281,1.12291,1.12281,1.12291,0
2019/03/29,21:18:00,1.12296,1.12331,1.12296,1.12331,0
2019/03/29,21:19:00,1.12326,1.12341,1.12326,1.12336,0
2019/03/29,21:20:00,1.12341,1.12346,1.12336,1.12346,0
2019/03/29,21:21:00,1.12341,1.12356,1.12341,1.12351,0
2019/03/29,21:22:00,1.12346,1.12351,1.12331,1.12336,0
2019/03/29,21:23:00,1.12336,1.12346,1.12321,1.12326,0
2019/03/29,21:24:00,1.12331,1.12346,1.12331,1.12341,0
2019/03/29,21:25:00,1.12346,1.12351,1.12341,1.12341,0
2019/03/29,21:26:00,1.12336,1.12346,1.12326,1.12326,0
2019/03/29,21:27:00,1.12326,1.12336,1.12321,1.12331,0
2019/03/29,21:28:00,1.12326,1.12331,1.12321,1.12321,0
2019/03/29,21:29:00,1.12326,1.12336,1.12326,1.12336,0
2019/03/29,21:30:00,1.12331,1.12336,1.12326,1.12331,0
2019/03/29,21:31:00,1.12341,1.12411,1.12331,1.12411,0
2019/03/29,21:32:00,1.12411,1.12461,1.12401,1.12446,0
2019/03/29,21:33:00,1.12451,1.12471,1.12441,1.12451,0
2019/03/29,21:34:00,1.12446,1.12471,1.12411,1.12421,0
2019/03/29,21:35:00,1.12421,1.12436,1.12411,1.12426,0
2019/03/29,21:36:00,1.12431,1.12431,1.12396,1.12406,0
2019/03/29,21:37:00,1.12401,1.12411,1.12391,1.12396,0
2019/03/29,21:38:00,1.12396,1.12411,1.12391,1.12401,0
2019/03/29,21:39:00,1.12406,1.12411,1.12381,1.12381,0
2019/03/29,21:40:00,1.12381,1.12381,1.12366,1.12371,0
2019/03/29,21:41:00,1.12371,1.12376,1.12361,1.12366,0
2019/03/29,21:42:00,1.12366,1.12386,1.12361,1.12371,0
2019/03/29,21:43:00,1.12371,1.12386,1.12366,1.12376,0
2019/03/29,21:44:00,1.12371,1.12371,1.12321,1.12321,0
2019/03/29,21:45:00,1.12326,1.12371,1.12321,1.12371,0
2019/03/29,21:46:00,1.12366,1.12371,1.12361,1.12361,0
2019/03/29,21:47:00,1.12361,1.12406,1.12361,1.12386,0
2019/03/29,21:48:00,1.12391,1.12406,1.12381,1.12396,0
2019/03/29,21:49:00,1.12396,1.12396,1.12386,1.12386,0
2019/03/29,21:50:00,1.12391,1.12406,1.12391,1.12401,0
2019/03/29,21:51:00,1.12401,1.12411,1.12401,1.12411,0
2019/03/29,21:52:00,1.12406,1.12426,1.12401,1.12426,0
2019/03/29,21:53:00,1.12421,1.12436,1.12416,1.12421,0
2019/03/29,21:54:00,1.12426,1.12431,1.12411,1.12416,0
2019/03/29,21:55:00,1.12411,1.12411,1.12381,1.12386,0
2019/03/29,21:56:00,1.12386,1.12386,1.12331,1.12336,0
2019/03/29,21:57:00,1.12336,1.12336,1.12321,1.12336,0
2019/03/29,21:58:00,1.12341,1.12346,1.12336,1.12341,0
2019/03/29,21:59:00,1.12341,1.12341,1.12321,1.12326,0
2019/03/29,22:00:00,1.12321,1.12326,1.12311,1.12321,0
2019/03/29,22:01:00,1.12321,1.12346,1.12321,1.12341,0
2019/03/29,22:02:00,1.12341,1.12366,1.12341,1.12356,0
2019/03/29,22:03:00,1.12351,1.12366,1.12351,1.12361,0
2019/03/29,22:04:00,1.12356,1.12371,1.12346,1.12371,0
2019/03/29,22:05:00,1.12371,1.12396,1.12366,1.12371,0
2019/03/29,22:06:00,1.12366,1.12366,1.12341,1.12346,0
2019/03/29,22:07:00,1.12346,1.12366,1.12341,1.12351,0
2019/03/29,22:08:00,1.12356,1.12366,1.12356,1.12356,0
2019/03/29,22:09:00,1.12361,1.12361,1.12341,1.12346,0
2019/03/29,22:10:00,1.12341,1.12346,1.12331,1.12346,0
2019/03/29,22:11:00,1.12341,1.12351,1.12341,1.12341,0
2019/03/29,22:12:00,1.12341,1.12351,1.12316,1.12321,0
2019/03/29,22:13:00,1.12321,1.12336,1.12306,1.12331,0
2019/03/29,22:14:00,1.12331,1.12351,1.12331,1.12341,0
2019/03/29,22:15:00,1.12341,1.12361,1.12336,1.12361,0
2019/03/29,22:16:00,1.12361,1.12361,1.12346,1.12351,0
2019/03/29,22:17:00,1.12351,1.12351,1.12336,1.12346,0
2019/03/29,22:18:00,1.12341,1.12341,1.12326,1.12331,0
2019/03/29,22:19:00,1.12331,1.12341,1.12331,1.12341,0
2019/03/29,22:20:00,1.12336,1.12351,1.12336,1.12346,0
2019/03/29,22:21:00,1.12341,1.12341,1.12306,1.12311,0
2019/03/29,22:22:00,1.12311,1.12311,1.12296,1.12306,0
2019/03/29,22:23:00,1.12306,1.12316,1.12306,1.12316,0
2019/03/29,22:24:00,1.12316,1.12326,1.12306,1.12326,0
2019/03/29,22:25:00,1.12331,1.12341,1.12316,1.12341,0
2019/03/29,22:26:00,1.12341,1.12351,1.12341,1.12351,0
2019/03/29,22:27:00,1.12351,1.12361,1.12351,1.12361,0
2019/03/29,22:28:00,1.12361,1.12361,1.12341,1.12341,0
2019/03/29,22:29:00,1.12336,1.12346,1.12326,1.12331,0
2019/03/29,22:30:00,1.12326,1.12326,1.12316,1.12326,0
2019/03/29,22:31:00,1.12331,1.12346,1.12331,1.12341,0
2019/03/29,22:32:00,1.12341,1.12356,1.12341,1.12346,0
2019/03/29,22:33:00,1.12346,1.12356,1.12341,1.12351,0
2019/03/29,22:34:00,1.12356,1.12361,1.12341,1.12341,0
2019/03/29,22:35:00,1.12341,1.12341,1.12321,1.12321,0
2019/03/29,22:36:00,1.12326,1.12336,1.12326,1.12331,0
2019/03/29,22:37:00,1.12336,1.12346,1.12331,1.12341,0
2019/03/29,22:38:00,1.12346,1.12346,1.12326,1.12331,0
2019/03/29,22:39:00,1.12331,1.12346,1.12331,1.12341,0
2019/03/29,22:40:00,1.12341,1.12346,1.12331,1.12336,0
2019/03/29,22:41:00,1.12331,1.12331,1.12321,1.12321,0
2019/03/29,22:42:00,1.12316,1.12326,1.12311,1.12321,0
2019/03/29,22:43:00,1.12321,1.12326,1.12311,1.12321,0
2019/03/29,22:44:00,1.12326,1.12336,1.12321,1.12321,0
2019/03/29,22:45:00,1.12326,1.12336,1.12321,1.12331,0
2019/03/29,22:46:00,1.12336,1.12336,1.12321,1.12321,0
2019/03/29,22:47:00,1.12321,1.12331,1.12321,1.12331,0
2019/03/29,22:48:00,1.12331,1.12351,1.12326,1.12346,0
2019/03/29,22:49:00,1.12351,1.12351,1.12331,1.12341,0
2019/03/29,22:50:00,1.12336,1.12346,1.12336,1.12341,0
2019/03/29,22:51:00,1.12341,1.12341,1.12326,1.12326,0
2019/03/29,22:52:00,1.12326,1.12331,1.12321,1.12331,0
2019/03/29,22:53:00,1.12326,1.12326,1.12316,1.12316,0
2019/03/29,22:54:00,1.12321,1.12326,1.12321,1.12321,0
2019/03/29,22:55:00,1.12321,1.12326,1.12311,1.12321,0
2019/03/29,22:56:00,1.12316,1.12371,1.12316,1.12356,0
2019/03/29,22:57:00,1.12351,1.12361,1.12351,1.12361,0
2019/03/29,22:58:00,1.12361,1.12371,1.12361,1.12366,0
2019/03/29,22:59:00,1.12366,1.12366,1.12341,1.12356,0
2019/03/29,23:00:00,1.12356,1.12366,1.12351,1.12356,0
2019/03/29,23:01:00,1.12361,1.12361,1.12276,1.12281,0
2019/03/29,23:02:00,1.12276,1.12301,1.12276,1.12286,0
2019/03/29,23:03:00,1.12281,1.12291,1.12271,1.12276,0
2019/03/29,23:04:00,1.12271,1.12301,1.12271,1.12281,0
2019/03/29,23:05:00,1.12281,1.12306,1.12276,1.12296,0
2019/03/29,23:06:00,1.12301,1.12341,1.12301,1.12336,0
2019/03/29,23:07:00,1.12336,1.12346,1.12321,1.12321,0
2019/03/29,23:08:00,1.12321,1.12336,1.12321,1.12321,0
2019/03/29,23:09:00,1.12321,1.12321,1.12301,1.12301,0
2019/03/29,23:10:00,1.12301,1.12331,1.12301,1.12326,0
2019/03/29,23:11:00,1.12326,1.12331,1.12316,1.12321,0
2019/03/29,23:12:00,1.12326,1.12331,1.12306,1.12326,0
2019/03/29,23:13:00,1.12326,1.12331,1.12326,1.12326,0
2019/03/29,23:14:00,1.12331,1.12351,1.12326,1.12351,0
2019/03/29,23:15:00,1.12346,1.12366,1.12346,1.12366,0
2019/03/29,23:16:00,1.12361,1.12366,1.12356,1.12356,0
2019/03/29,23:17:00,1.12361,1.12371,1.12356,1.12371,0
2019/03/29,23:18:00,1.12376,1.12391,1.12351,1.12361,0
2019/03/29,23:19:00,1.12361,1.12371,1.12351,1.12371,0
2019/03/29,23:20:00,1.12366,1.12366,1.12331,1.12336,0
2019/03/29,23:21:00,1.12336,1.12336,1.12331,1.12336,0
2019/03/29,23:22:00,1.12336,1.12341,1.12336,1.12341,0
2019/03/29,23:23:00,1.12341,1.12391,1.12341,1.12391,0
2019/03/29,23:24:00,1.12386,1.12386,1.12381,1.12386,0
2019/03/29,23:25:00,1.12381,1.12391,1.12376,1.12376,0
2019/03/29,23:26:00,1.12381,1.12391,1.12371,1.12391,0
2019/03/29,23:27:00,1.12386,1.12391,1.12381,1.12386,0
2019/03/29,23:28:00,1.12391,1.12421,1.12391,1.12421,0
2019/03/29,23:29:00,1.12421,1.12421,1.12406,1.12411,0
2019/03/29,23:30:00,1.12411,1.12411,1.12391,1.12396,0
2019/03/29,23:31:00,1.12401,1.12401,1.12381,1.12386,0
2019/03/29,23:32:00,1.12386,1.12386,1.12361,1.12366,0
2019/03/29,23:33:00,1.12366,1.12366,1.12346,1.12346,0
2019/03/29,23:34:00,1.12351,1.12356,1.12321,1.12336,0
2019/03/29,23:35:00,1.12336,1.12346,1.12321,1.12321,0
2019/03/29,23:36:00,1.12321,1.12331,1.12311,1.12311,0
2019/03/29,23:37:00,1.12316,1.12356,1.12316,1.12356,0
2019/03/29,23:38:00,1.12361,1.12381,1.12346,1.12381,0
2019/03/29,23:39:00,1.12381,1.12386,1.12361,1.12366,0
2019/03/29,23:40:00,1.12366,1.12381,1.12366,1.12376,0
2019/03/29,23:41:00,1.12381,1.12406,1.12376,1.12406,0
2019/03/29,23:42:00,1.12416,1.12421,1.12391,1.12401,0
2019/03/29,23:43:00,1.12401,1.12411,1.12331,1.12336,0
2019/03/29,23:44:00,1.12331,1.12356,1.12271,1.12276,0
2019/03/29,23:45:00,1.12281,1.12296,1.12236,1.12256,0
2019/03/29,23:46:00,1.12251,1.12291,1.12251,1.12276,0
2019/03/29,23:47:00,1.12281,1.12296,1.12276,1.12286,0
2019/03/29,23:48:00,1.12291,1.12316,1.12291,1.12296,0
2019/03/29,23:49:00,1.12301,1.12311,1.12276,1.12291,0
2019/03/29,23:50:00,1.12286,1.12291,1.12261,1.12261,0
2019/03/29,23:51:00,1.12261,1.12266,1.12236,1.12236,0
2019/03/29,23:52:00,1.12236,1.12246,1.12216,1.12246,0
2019/03/29,23:53:00,1.12241,1.12251,1.12241,1.12241,0
2019/03/29,23:54:00,1.12241,1.12246,1.12216,1.12226,0
2019/03/29,23:55:00,1.12231,1.12241,1.12216,1.12231,0
2019/03/29,23:56:00,1.12231,1.12246,1.12216,1.12236,0
2019/03/29,23:57:00,1.12231,1.12271,1.12226,1.12266,0
2019/03/29,23:58:00,1.12266,1.12271,1.12251,1.12256,0
2019/03/29,23:59:00,1.12251,1.12286,1.12251,1.12276,0
2019/03/30,00:00:00,1.12281,1.12286,1.12261,1.12281,0
2019/03/30,00:01:00,1.12286,1.12311,1.12266,1.12306,0
2019/03/30,00:02:00,1.12301,1.12306,1.12271,1.12291,0
2019/03/30,00:03:00,1.12286,1.12291,1.12276,1.12291,0
2019/03/30,00:04:00,1.12286,1.12286,1.12256,1.12271,0
2019/03/30,00:05:00,1.12266,1.12266,1.12246,1.12256,0
2019/03/30,00:06:00,1.12251,1.12271,1.12246,1.12261,0
2019/03/30,00:07:00,1.12261,1.12261,1.12246,1.12251,0
2019/03/30,00:08:00,1.12251,1.12251,1.12211,1.12231,0
2019/03/30,00:09:00,1.12231,1.12251,1.12231,1.12246,0
2019/03/30,00:10:00,1.12241,1.12241,1.12221,1.12231,0
2019/03/30,00:11:00,1.12231,1.12261,1.12231,1.12251,0
2019/03/30,00:12:00,1.12251,1.12266,1.12241,1.12261,0
2019/03/30,00:13:00,1.12261,1.12286,1.12261,1.12281,0
2019/03/30,00:14:00,1.12281,1.12286,1.12261,1.12271,0
2019/03/30,00:15:00,1.12266,1.12306,1.12266,1.12301,0
2019/03/30,00:16:00,1.12301,1.12311,1.12291,1.12301,0
2019/03/30,00:17:00,1.12301,1.12331,1.12296,1.12321,0
2019/03/30,00:18:00,1.12321,1.12326,1.12311,1.12311,0
2019/03/30,00:19:00,1.12301,1.12321,1.12291,1.12321,0
2019/03/30,00:20:00,1.12316,1.12321,1.12291,1.12291,0
2019/03/30,00:21:00,1.12286,1.12291,1.12281,1.12291,0
2019/03/30,00:22:00,1.12296,1.12296,1.12271,1.12271,0
2019/03/30,00:23:00,1.12276,1.12281,1.12271,1.12271,0
2019/03/30,00:24:00,1.12271,1.12271,1.12241,1.12241,0
2019/03/30,00:25:00,1.12241,1.12251,1.12231,1.12246,0
2019/03/30,00:26:00,1.12251,1.12251,1.12231,1.12236,0
2019/03/30,00:27:00,1.12231,1.12251,1.12231,1.12251,0
2019/03/30,00:28:00,1.12246,1.12261,1.12236,1.12261,0
2019/03/30,00:29:00,1.12256,1.12271,1.12251,1.12266,0
2019/03/30,00:30:00,1.12271,1.12281,1.12251,1.12266,0
2019/03/30,00:31:00,1.12261,1.12261,1.12246,1.12251,0
2019/03/30,00:32:00,1.12251,1.12271,1.12251,1.12266,0
2019/03/30,00:33:00,1.12266,1.12271,1.12266,1.12266,0
2019/03/30,00:34:00,1.12271,1.12271,1.12256,1.12266,0
2019/03/30,00:35:00,1.12271,1.12291,1.12271,1.12286,0
2019/03/30,00:36:00,1.12291,1.12306,1.12286,1.12291,0
2019/03/30,00:37:00,1.12296,1.12296,1.12281,1.12286,0
2019/03/30,00:38:00,1.12286,1.12286,1.12261,1.12266,0
2019/03/30,00:39:00,1.12261,1.12271,1.12261,1.12271,0
2019/03/30,00:40:00,1.12271,1.12271,1.12251,1.12251,0
2019/03/30,00:41:00,1.12256,1.12271,1.12256,1.12271,0
2019/03/30,00:42:00,1.12271,1.12301,1.12271,1.12296,0
2019/03/30,00:43:00,1.12296,1.12301,1.12296,1.12301,0
2019/03/30,00:44:00,1.12301,1.12301,1.12291,1.12301,0
2019/03/30,00:45:00,1.12301,1.12321,1.12301,1.12316,0
2019/03/30,00:46:00,1.12316,1.12321,1.12296,1.12306,0
2019/03/30,00:47:00,1.12306,1.12321,1.12306,1.12311,0
2019/03/30,00:48:00,1.12306,1.12331,1.12306,1.12321,0
2019/03/30,00:49:00,1.12326,1.12331,1.12318,1.12331,0
2019/03/30,00:50:00,1.12326,1.12341,1.12326,1.12336,0
2019/03/30,00:51:00,1.12336,1.12371,1.12326,1.12326,0
2019/03/30,00:52:00,1.12321,1.12346,1.12321,1.12346,0
2019/03/30,00:53:00,1.12346,1.12351,1.12311,1.12321,0
2019/03/30,00:54:00,1.12321,1.12346,1.12311,1.12346,0
2019/03/30,00:55:00,1.12341,1.12346,1.12306,1.12306,0
2019/03/30,00:56:00,1.12311,1.12321,1.12276,1.12276,0
2019/03/30,00:57:00,1.12271,1.12306,1.12271,1.12281,0
2019/03/30,00:58:00,1.12276,1.12301,1.12236,1.12246,0
2019/03/30,00:59:00,1.12251,1.12316,1.12251,1.12276,0
2019/03/30,01:00:00,1.12276,1.12301,1.12271,1.12276,0
2019/03/30,01:01:00,1.12276,1.12306,1.12276,1.12301,0
2019/03/30,01:02:00,1.12296,1.12306,1.12276,1.12281,0
2019/03/30,01:03:00,1.12281,1.12306,1.12276,1.12296,0
2019/03/30,01:04:00,1.12291,1.12301,1.12281,1.12296,0
2019/03/30,01:05:00,1.12301,1.12316,1.12271,1.12276,0
2019/03/30,01:06:00,1.12276,1.12296,1.12271,1.12276,0
2019/03/30,01:07:00,1.12276,1.12286,1.12271,1.12276,0
2019/03/30,01:08:00,1.12276,1.12296,1.12271,1.12281,0
2019/03/30,01:09:00,1.12281,1.12296,1.12281,1.12286,0
2019/03/30,01:10:00,1.12281,1.12286,1.12271,1.12276,0
2019/03/30,01:11:00,1.12276,1.12296,1.12276,1.12296,0
2019/03/30,01:12:00,1.12301,1.12306,1.12281,1.12281,0
2019/03/30,01:13:00,1.12281,1.12281,1.12266,1.12271,0
2019/03/30,01:14:00,1.12266,1.12271,1.12241,1.12256,0
2019/03/30,01:15:00,1.12251,1.12266,1.12251,1.12261,0
2019/03/30,01:16:00,1.12256,1.12261,1.12246,1.12251,0
2019/03/30,01:17:00,1.12256,1.12261,1.12246,1.12261,0
2019/03/30,01:18:00,1.12261,1.12266,1.12261,1.12261,0
2019/03/30,01:19:00,1.12256,1.12266,1.12256,1.12266,0
2019/03/30,01:20:00,1.12266,1.12266,1.12251,1.12266,0
2019/03/30,01:21:00,1.12266,1.12266,1.12261,1.12266,0
2019/03/30,01:22:00,1.12266,1.12266,1.12241,1.12266,0
2019/03/30,01:23:00,1.12266,1.12266,1.12256,1.12256,0
2019/03/30,01:24:00,1.12261,1.12261,1.12241,1.12251,0
2019/03/30,01:25:00,1.12251,1.12256,1.12226,1.12236,0
2019/03/30,01:26:00,1.12236,1.12241,1.12231,1.12236,0
2019/03/30,01:27:00,1.12236,1.12251,1.12236,1.12251,0
2019/03/30,01:28:00,1.12251,1.12256,1.12246,1.12256,0
2019/03/30,01:29:00,1.12256,1.12271,1.12251,1.12256,0
2019/03/30,01:30:00,1.12256,1.12271,1.12231,1.12246,0
2019/03/30,01:31:00,1.12241,1.12246,1.12236,1.12241,0
2019/03/30,01:32:00,1.12236,1.12256,1.12236,1.12256,0
2019/03/30,01:33:00,1.12251,1.12251,1.12246,1.12251,0
2019/03/30,01:34:00,1.12251,1.12261,1.12246,1.12256,0
2019/03/30,01:35:00,1.12256,1.12271,1.12256,1.12261,0
2019/03/30,01:36:00,1.12261,1.12271,1.12261,1.12271,0
2019/03/30,01:37:00,1.12271,1.12281,1.12261,1.12266,0
2019/03/30,01:38:00,1.12261,1.12266,1.12246,1.12246,0
2019/03/30,01:39:00,1.12246,1.12251,1.12236,1.12236,0
2019/03/30,01:40:00,1.12241,1.12246,1.12231,1.12241,0
2019/03/30,01:41:00,1.12236,1.12261,1.12236,1.12251,0
2019/03/30,01:42:00,1.12256,1.12256,1.12241,1.12246,0
2019/03/30,01:43:00,1.12246,1.12256,1.12241,1.12246,0
2019/03/30,01:44:00,1.12241,1.12246,1.12236,1.12241,0
2019/03/30,01:45:00,1.12241,1.12251,1.12241,1.12241,0
2019/03/30,01:46:00,1.12241,1.12241,1.12226,1.12226,0
2019/03/30,01:47:00,1.12226,1.12226,1.12221,1.12221,0
2019/03/30,01:48:00,1.12221,1.12236,1.12221,1.12236,0
2019/03/30,01:49:00,1.12231,1.12241,1.12231,1.12236,0
2019/03/30,01:50:00,1.12231,1.12236,1.12231,1.12236,0
2019/03/30,01:51:00,1.12236,1.12236,1.12226,1.12231,0
2019/03/30,01:52:00,1.12231,1.12231,1.12226,1.12226,0
2019/03/30,01:53:00,1.12221,1.12226,1.12221,1.12221,0
2019/03/30,01:54:00,1.12216,1.12226,1.12216,1.12221,0
2019/03/30,01:55:00,1.12216,1.12221,1.12216,1.12216,0
2019/03/30,01:56:00,1.12216,1.12236,1.12216,1.12226,0
2019/03/30,01:57:00,1.12231,1.12241,1.12231,1.12241,0
2019/03/30,01:58:00,1.12241,1.12251,1.12236,1.12241,0
2019/03/30,01:59:00,1.12241,1.12251,1.12236,1.12246,0
2019/03/30,02:00:00,1.12246,1.12261,1.12246,1.12256,0
2019/03/30,02:01:00,1.12256,1.12256,1.12256,1.12256,0
2019/03/30,02:02:00,1.12256,1.12256,1.12236,1.12236,0
2019/03/30,02:03:00,1.12231,1.12236,1.12226,1.12226,0
2019/03/30,02:04:00,1.12226,1.12226,1.12226,1.12226,0
2019/03/30,02:05:00,1.12216,1.12221,1.12216,1.12221,0
2019/03/30,02:06:00,1.12221,1.12221,1.12206,1.12211,0
2019/03/30,02:07:00,1.12206,1.12211,1.12206,1.12211,0
2019/03/30,02:08:00,1.12206,1.12206,1.12196,1.12201,0
2019/03/30,02:09:00,1.12201,1.12206,1.12191,1.12191,0
2019/03/30,02:10:00,1.12191,1.12201,1.12191,1.12196,0
2019/03/30,02:11:00,1.12201,1.12201,1.12196,1.12201,0
2019/03/30,02:12:00,1.12201,1.12211,1.12201,1.12211,0
2019/03/30,02:13:00,1.12206,1.12211,1.12201,1.12201,0
2019/03/30,02:14:00,1.12201,1.12201,1.12191,1.12196,0
2019/03/30,02:15:00,1.12191,1.12191,1.12191,1.12191,0
2019/03/30,02:16:00,1.12196,1.12211,1.12191,1.12211,0
2019/03/30,02:17:00,1.12211,1.12216,1.12201,1.12201,0
2019/03/30,02:18:00,1.12206,1.12206,1.12201,1.12201,0
2019/03/30,02:19:00,1.12201,1.12201,1.12191,1.12196,0
2019/03/30,02:20:00,1.12201,1.12201,1.12186,1.12191,0
2019/03/30,02:21:00,1.12191,1.12206,1.12191,1.12196,0
2019/03/30,02:22:00,1.12191,1.12196,1.12191,1.12196,0
2019/03/30,02:23:00,1.12196,1.12196,1.12186,1.12191,0
2019/03/30,02:24:00,1.12186,1.12196,1.12181,1.12196,0
2019/03/30,02:25:00,1.12186,1.12191,1.12176,1.12191,0
2019/03/30,02:26:00,1.12186,1.12196,1.12181,1.12196,0
2019/03/30,02:27:00,1.12191,1.12206,1.12191,1.12206,0
2019/03/30,02:28:00,1.12206,1.12206,1.12201,1.12206,0
2019/03/30,02:29:00,1.12206,1.12216,1.12201,1.12216,0
2019/03/30,02:30:00,1.12216,1.12216,1.12201,1.12201,0
2019/03/30,02:31:00,1.12196,1.12206,1.12191,1.12206,0
2019/03/30,02:32:00,1.12201,1.12206,1.12191,1.12196,0
2019/03/30,02:33:00,1.12201,1.12201,1.12196,1.12201,0
2019/03/30,02:34:00,1.12196,1.12206,1.12196,1.12201,0
2019/03/30,02:35:00,1.12196,1.12201,1.12196,1.12201,0
2019/03/30,02:36:00,1.12201,1.12211,1.12201,1.12206,0
2019/03/30,02:37:00,1.12211,1.12221,1.12206,1.12221,0
2019/03/30,02:38:00,1.12216,1.12221,1.12216,1.12216,0
2019/03/30,02:39:00,1.12211,1.12211,1.12206,1.12211,0
2019/03/30,02:40:00,1.12206,1.12216,1.12201,1.12211,0
2019/03/30,02:41:00,1.12206,1.12221,1.12206,1.12221,0
2019/03/30,02:42:00,1.12221,1.12231,1.12216,1.12226,0
2019/03/30,02:43:00,1.12226,1.12231,1.12221,1.12231,0
2019/03/30,02:44:00,1.12231,1.12251,1.12226,1.12241,0
2019/03/30,02:45:00,1.12236,1.12246,1.12231,1.12241,0
2019/03/30,02:46:00,1.12241,1.12246,1.12241,1.12241,0
2019/03/30,02:47:00,1.12246,1.12246,1.12221,1.12231,0
2019/03/30,02:48:00,1.12226,1.12231,1.12221,1.12226,0
2019/03/30,02:49:00,1.12226,1.12231,1.12221,1.12221,0
2019/03/30,02:50:00,1.12221,1.12221,1.12201,1.12201,0
2019/03/30,02:51:00,1.12206,1.12211,1.12201,1.12201,0
2019/03/30,02:52:00,1.12201,1.12201,1.12191,1.12191,0
2019/03/30,02:53:00,1.12191,1.12196,1.12176,1.12181,0
2019/03/30,02:54:00,1.12181,1.12181,1.12161,1.12161,0
2019/03/30,02:55:00,1.12161,1.12161,1.12151,1.12156,0
2019/03/30,02:56:00,1.12151,1.12186,1.12151,1.12181,0
2019/03/30,02:57:00,1.12186,1.12196,1.12186,1.12191,0
2019/03/30,02:58:00,1.12191,1.12211,1.12186,1.12211,0
2019/03/30,02:59:00,1.12211,1.12221,1.12211,1.12221,0
2019/03/30,03:00:00,1.12216,1.12221,1.12216,1.12216,0
2019/03/30,03:01:00,1.12216,1.12236,1.12216,1.12231,0
2019/03/30,03:02:00,1.12236,1.12241,1.12226,1.12231,0
2019/03/30,03:03:00,1.12231,1.12231,1.12226,1.12226,0
2019/03/30,03:04:00,1.12231,1.12231,1.12226,1.12231,0
2019/03/30,03:05:00,1.12226,1.12231,1.12226,1.12231,0
2019/03/30,03:06:00,1.12226,1.12226,1.12221,1.12221,0
2019/03/30,03:07:00,1.12216,1.12241,1.12211,1.12241,0
2019/03/30,03:08:00,1.12236,1.12241,1.12236,1.12241,0
2019/03/30,03:09:00,1.12246,1.12251,1.12241,1.12251,0
2019/03/30,03:10:00,1.12246,1.12251,1.12241,1.12246,0
2019/03/30,03:11:00,1.12241,1.12246,1.12241,1.12246,0
2019/03/30,03:12:00,1.12241,1.12261,1.12241,1.12261,0
2019/03/30,03:13:00,1.12261,1.12266,1.12251,1.12256,0
2019/03/30,03:14:00,1.12251,1.12271,1.12251,1.12271,0
2019/03/30,03:15:00,1.12276,1.12276,1.12261,1.12266,0
2019/03/30,03:16:00,1.12271,1.12271,1.12266,1.12266,0
2019/03/30,03:17:00,1.12271,1.12271,1.12251,1.12256,0
2019/03/30,03:18:00,1.12251,1.12256,1.12251,1.12256,0
2019/03/30,03:19:00,1.12256,1.12256,1.12251,1.12251,0
2019/03/30,03:20:00,1.12246,1.12246,1.12236,1.12241,0
2019/03/30,03:21:00,1.12236,1.12246,1.12236,1.12241,0
2019/03/30,03:22:00,1.12246,1.12246,1.12246,1.12246,0
2019/03/30,03:23:00,1.12251,1.12251,1.12246,1.12251,0
2019/03/30,03:24:00,1.12246,1.12251,1.12231,1.12236,0
2019/03/30,03:25:00,1.12231,1.12236,1.12221,1.12226,0
2019/03/30,03:26:00,1.12221,1.12236,1.12221,1.12226,0
2019/03/30,03:27:00,1.12231,1.12231,1.12226,1.12226,0
2019/03/30,03:28:00,1.12231,1.12231,1.12216,1.12221,0
2019/03/30,03:29:00,1.12216,1.12221,1.12201,1.12206,0
2019/03/30,03:30:00,1.12201,1.12216,1.12201,1.12211,0
2019/03/30,03:31:00,1.12206,1.12211,1.12201,1.12206,0
2019/03/30,03:32:00,1.12201,1.12206,1.12196,1.12206,0
2019/03/30,03:33:00,1.12211,1.12216,1.12201,1.12206,0
2019/03/30,03:34:00,1.12206,1.12211,1.12201,1.12206,0
2019/03/30,03:35:00,1.12206,1.12226,1.12201,1.12201,0
2019/03/30,03:36:00,1.12206,1.12211,1.12201,1.12206,0
2019/03/30,03:37:00,1.12211,1.12211,1.12201,1.12206,0
2019/03/30,03:38:00,1.12201,1.12206,1.12196,1.12201,0
2019/03/30,03:39:00,1.12201,1.12201,1.12191,1.12191,0
2019/03/30,03:40:00,1.12186,1.12191,1.12181,1.12181,0
2019/03/30,03:41:00,1.12186,1.12186,1.12176,1.12181,0
2019/03/30,03:42:00,1.12176,1.12186,1.12171,1.12186,0
2019/03/30,03:43:00,1.12186,1.12196,1.12186,1.12196,0
2019/03/30,03:44:00,1.12191,1.12196,1.12186,1.12196,0
2019/03/30,03:45:00,1.12196,1.12196,1.12181,1.12181,0
2019/03/30,03:46:00,1.12181,1.12191,1.12171,1.12186,0
2019/03/30,03:47:00,1.12181,1.12186,1.12176,1.12176,0
2019/03/30,03:48:00,1.12176,1.12176,1.12171,1.12171,0
2019/03/30,03:49:00,1.12171,1.12171,1.12166,1.12166,0
2019/03/30,03:50:00,1.12171,1.12186,1.12171,1.12181,0
2019/03/30,03:51:00,1.12176,1.12181,1.12171,1.12176,0
2019/03/30,03:52:00,1.12176,1.12181,1.12171,1.12181,0
2019/03/30,03:53:00,1.12176,1.12181,1.12166,1.12171,0
2019/03/30,03:54:00,1.12166,1.12171,1.12161,1.12161,0
2019/03/30,03:55:00,1.12161,1.12176,1.12161,1.12171,0
2019/03/30,03:56:00,1.12171,1.12171,1.12156,1.12161,0
2019/03/30,03:57:00,1.12156,1.12171,1.12146,1.12166,0
2019/03/30,03:58:00,1.12171,1.12186,1.12161,1.12166,0
2019/03/30,03:59:00,1.12161,1.12161,1.12151,1.12161,0
2019/03/30,04:00:00,1.12156,1.12166,1.12151,1.12161,0
2019/03/30,04:01:00,1.12161,1.12161,1.12141,1.12156,0
2019/03/30,04:02:00,1.12161,1.12161,1.12151,1.12156,0
2019/03/30,04:03:00,1.12161,1.12171,1.12156,1.12171,0
2019/03/30,04:04:00,1.12166,1.12171,1.12161,1.12171,0
2019/03/30,04:05:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/30,04:06:00,1.12181,1.12191,1.12181,1.12181,0
2019/03/30,04:07:00,1.12186,1.12186,1.12181,1.12181,0
2019/03/30,04:08:00,1.12186,1.12191,1.12181,1.12191,0
2019/03/30,04:09:00,1.12196,1.12206,1.12191,1.12206,0
2019/03/30,04:10:00,1.12211,1.12211,1.12196,1.12206,0
2019/03/30,04:11:00,1.12201,1.12206,1.12191,1.12196,0
2019/03/30,04:12:00,1.12191,1.12196,1.12186,1.12191,0
2019/03/30,04:13:00,1.12186,1.12191,1.12181,1.12186,0
2019/03/30,04:14:00,1.12191,1.12201,1.12191,1.12196,0
2019/03/30,04:15:00,1.12191,1.12201,1.12191,1.12201,0
2019/03/30,04:16:00,1.12201,1.12206,1.12196,1.12206,0
2019/03/30,04:17:00,1.12206,1.12211,1.12206,1.12206,0
2019/03/30,04:18:00,1.12211,1.12216,1.12211,1.12211,0
2019/03/30,04:19:00,1.12211,1.12211,1.12196,1.12196,0
2019/03/30,04:20:00,1.12196,1.12206,1.12196,1.12206,0
2019/03/30,04:21:00,1.12206,1.12206,1.12171,1.12176,0
2019/03/30,04:22:00,1.12171,1.12171,1.12166,1.12171,0
2019/03/30,04:23:00,1.12166,1.12166,1.12156,1.12161,0
2019/03/30,04:24:00,1.12156,1.12166,1.12156,1.12161,0
2019/03/30,04:25:00,1.12161,1.12161,1.12156,1.12161,0
2019/03/30,04:26:00,1.12156,1.12161,1.12156,1.12161,0
2019/03/30,04:27:00,1.12156,1.12166,1.12156,1.12161,0
2019/03/30,04:28:00,1.12166,1.12176,1.12161,1.12176,0
2019/03/30,04:29:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/30,04:30:00,1.12181,1.12181,1.12171,1.12176,0
2019/03/30,04:31:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,04:32:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/30,04:33:00,1.12181,1.12191,1.12181,1.12186,0
2019/03/30,04:34:00,1.12186,1.12191,1.12186,1.12186,0
2019/03/30,04:35:00,1.12191,1.12191,1.12181,1.12181,0
2019/03/30,04:36:00,1.12186,1.12186,1.12176,1.12186,0
2019/03/30,04:38:00,1.12186,1.12186,1.12186,1.12186,0
2019/03/30,04:39:00,1.12181,1.12191,1.12181,1.12191,0
2019/03/30,04:40:00,1.12196,1.12196,1.12181,1.12186,0
2019/03/30,04:41:00,1.12181,1.12196,1.12181,1.12191,0
2019/03/30,04:43:00,1.12186,1.12196,1.12186,1.12196,0
2019/03/30,04:44:00,1.12201,1.12211,1.12201,1.12201,0
2019/03/30,04:45:00,1.12201,1.12201,1.12196,1.12201,0
2019/03/30,04:46:00,1.12196,1.12201,1.12191,1.12196,0
2019/03/30,04:47:00,1.12196,1.12201,1.12196,1.12196,0
2019/03/30,04:48:00,1.12196,1.12196,1.12196,1.12196,0
2019/03/30,04:49:00,1.12201,1.12211,1.12201,1.12211,0
2019/03/30,04:50:00,1.12211,1.12211,1.12201,1.12206,0
2019/03/30,04:51:00,1.12211,1.12211,1.12206,1.12211,0
2019/03/30,04:52:00,1.12206,1.12211,1.12201,1.12201,0
2019/03/30,04:53:00,1.12206,1.12211,1.12196,1.12201,0
2019/03/30,04:54:00,1.12196,1.12201,1.12196,1.12201,0
2019/03/30,04:55:00,1.12201,1.12201,1.12186,1.12191,0
2019/03/30,04:56:00,1.12186,1.12201,1.12181,1.12201,0
2019/03/30,04:57:00,1.12201,1.12201,1.12186,1.12191,0
2019/03/30,04:58:00,1.12186,1.12186,1.12171,1.12176,0
2019/03/30,04:59:00,1.12171,1.12181,1.12171,1.12181,0
2019/03/30,05:00:00,1.12176,1.12181,1.12176,1.12176,0
2019/03/30,05:01:00,1.12181,1.12191,1.12176,1.12181,0
2019/03/30,05:02:00,1.12176,1.12176,1.12171,1.12176,0
2019/03/30,05:03:00,1.12171,1.12171,1.12161,1.12166,0
2019/03/30,05:04:00,1.12171,1.12171,1.12166,1.12171,0
2019/03/30,05:06:00,1.12171,1.12171,1.12171,1.12171,0
2019/03/30,05:07:00,1.12171,1.12171,1.12171,1.12171,0
2019/03/30,05:08:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,05:10:00,1.12171,1.12176,1.12161,1.12171,0
2019/03/30,05:11:00,1.12166,1.12171,1.12166,1.12171,0
2019/03/30,05:12:00,1.12166,1.12171,1.12166,1.12171,0
2019/03/30,05:13:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,05:14:00,1.12171,1.12176,1.12171,1.12176,0
2019/03/30,05:15:00,1.12176,1.12181,1.12176,1.12181,0
2019/03/30,05:16:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,05:17:00,1.12181,1.12181,1.12181,1.12181,0
2019/03/30,05:18:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,05:19:00,1.12181,1.12181,1.12181,1.12181,0
2019/03/30,05:21:00,1.12186,1.12186,1.12181,1.12186,0
2019/03/30,05:22:00,1.12181,1.12186,1.12181,1.12181,0
2019/03/30,05:23:00,1.12186,1.12186,1.12181,1.12181,0
2019/03/30,05:25:00,1.12186,1.12186,1.12181,1.12181,0
2019/03/30,05:26:00,1.12186,1.12186,1.12176,1.12176,0
2019/03/30,05:27:00,1.12181,1.12181,1.12181,1.12181,0
2019/03/30,05:28:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,05:29:00,1.12181,1.12186,1.12181,1.12181,0
2019/03/30,05:30:00,1.12186,1.12186,1.12181,1.12186,0
2019/03/30,05:31:00,1.12181,1.12186,1.12181,1.12186,0
2019/03/30,05:32:00,1.12181,1.12186,1.12181,1.12181,0
2019/03/30,05:34:00,1.12181,1.12186,1.12181,1.12186,0
2019/03/30,05:36:00,1.12186,1.12186,1.12181,1.12181,0
2019/03/30,05:38:00,1.12181,1.12186,1.12181,1.12181,0
2019/03/30,05:39:00,1.12176,1.12176,1.12176,1.12176,0
2019/03/30,05:40:00,1.12171,1.12171,1.12171,1.12171,0
2019/03/30,05:41:00,1.12166,1.12166,1.12166,1.12166,0
2019/03/30,05:42:00,1.12161,1.12166,1.12161,1.12161,0
2019/03/30,05:43:00,1.12161,1.12171,1.12161,1.12171,0
2019/03/30,05:44:00,1.12161,1.12161,1.12161,1.12161,0
2019/03/30,05:46:00,1.12161,1.12161,1.12156,1.12161,0
2019/03/30,05:47:00,1.12171,1.12171,1.12166,1.12171,0
2019/03/30,05:48:00,1.12171,1.12181,1.12171,1.12181,0
2019/03/30,05:49:00,1.12176,1.12191,1.12176,1.12191,0
2019/03/30,05:50:00,1.12186,1.12191,1.12171,1.12171,0
2019/03/30,05:51:00,1.12176,1.12181,1.12171,1.12171,0
2019/03/30,05:52:00,1.12166,1.12171,1.12166,1.12171,0
2019/03/30,05:53:00,1.12166,1.12181,1.12166,1.12181,0
2019/03/30,05:54:00,1.12171,1.12186,1.12171,1.12176,0
2019/03/30,05:55:00,1.12176,1.12186,1.12176,1.12181,0
2019/03/30,05:56:00,1.12186,1.12191,1.12186,1.12186,0
2019/03/30,05:57:00,1.12186,1.12186,1.12181,1.12181,0
2019/03/30,05:58:00,1.12181,1.12181,1.12181,1.12181,0
2019/03/30,05:59:00,1.12181,1.12186,1.12176,1.12181,0
2019/04/01,06:03:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:04:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:05:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:06:00,1.12301,1.12336,1.12301,1.12336,0
2019/04/01,06:08:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/01,06:11:00,1.12331,1.12331,1.12301,1.12301,0
2019/04/01,06:12:00,1.12331,1.12331,1.12301,1.12301,0
2019/04/01,06:14:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/01,06:17:00,1.12251,1.12301,1.12251,1.12301,0
2019/04/01,06:24:00,1.12299,1.12341,1.12299,1.12331,0
2019/04/01,06:25:00,1.12341,1.12341,1.12331,1.12331,0
2019/04/01,06:26:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/01,06:31:00,1.12341,1.12341,1.12331,1.12331,0
2019/04/01,06:32:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,06:37:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:38:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:39:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:42:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:43:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,06:44:00,1.12326,1.12326,1.12326,1.12326,0
2019/04/01,06:45:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,06:46:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/01,06:47:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,06:56:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,06:57:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/01,07:00:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,07:01:00,1.12336,1.12336,1.12271,1.12276,0
2019/04/01,07:02:00,1.12271,1.12276,1.12261,1.12276,0
2019/04/01,07:03:00,1.12271,1.12281,1.12271,1.12276,0
2019/04/01,07:04:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,07:05:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/01,07:06:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/01,07:07:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,07:11:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,07:12:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/01,07:13:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/01,07:14:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,07:15:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,07:16:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,07:18:00,1.12271,1.12271,1.12246,1.12251,0
2019/04/01,07:19:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/01,07:20:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/01,07:21:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/01,07:22:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/01,07:23:00,1.12246,1.12261,1.12246,1.12261,0
2019/04/01,07:24:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/01,07:26:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/01,07:30:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/01,07:31:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/01,07:32:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/01,07:33:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/01,07:37:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/01,07:39:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/01,07:41:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/01,07:42:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/01,07:44:00,1.12251,1.12251,1.12241,1.12241,0
2019/04/01,07:45:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/01,07:46:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/01,07:47:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/01,07:50:00,1.12241,1.12241,1.12236,1.12241,0
2019/04/01,07:51:00,1.12241,1.12241,1.12236,1.12241,0
2019/04/01,07:55:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,07:56:00,1.12241,1.12241,1.12231,1.12231,0
2019/04/01,07:58:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/01,08:00:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/01,08:01:00,1.12226,1.12236,1.12226,1.12236,0
2019/04/01,08:02:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/01,08:03:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/01,08:05:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/01,08:06:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/01,08:07:00,1.12231,1.12231,1.12221,1.12221,0
2019/04/01,08:08:00,1.12221,1.12231,1.12221,1.12231,0
2019/04/01,08:11:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/01,08:12:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/01,08:13:00,1.12241,1.12241,1.12231,1.12236,0
2019/04/01,08:14:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/01,08:16:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/01,08:17:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/01,08:18:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/01,08:19:00,1.12226,1.12226,1.12211,1.12211,0
2019/04/01,08:20:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/01,08:21:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/01,08:22:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/01,08:23:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/01,08:24:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/01,08:25:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/01,08:26:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/01,08:27:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/01,08:29:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/01,08:30:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/01,08:31:00,1.12231,1.12241,1.12231,1.12241,0
2019/04/01,08:32:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,08:33:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,08:34:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/01,08:35:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/01,08:36:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/01,08:37:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/01,08:38:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/01,08:39:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/01,08:40:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/01,08:41:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/01,08:42:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/01,08:43:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/01,08:44:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/01,08:45:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/01,08:46:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/01,08:49:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/01,08:50:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/01,08:51:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/01,08:53:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/01,08:54:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/01,08:55:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/01,08:56:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/01,08:57:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/01,08:58:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,09:00:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,09:01:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/01,09:02:00,1.12236,1.12236,1.12216,1.12216,0
2019/04/01,09:03:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/01,09:04:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/01,09:05:00,1.12226,1.12226,1.12216,1.12221,0
2019/04/01,09:06:00,1.12221,1.12231,1.12221,1.12226,0
2019/04/01,09:07:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/01,09:08:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/01,09:09:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/01,09:10:00,1.12236,1.12246,1.12236,1.12241,0
2019/04/01,09:11:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/01,09:12:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/01,09:13:00,1.12246,1.12246,1.12236,1.12236,0
2019/04/01,09:14:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/01,09:15:00,1.12236,1.12251,1.12236,1.12246,0
2019/04/01,09:16:00,1.12246,1.12246,1.12236,1.12241,0
2019/04/01,09:17:00,1.12241,1.12256,1.12241,1.12256,0
2019/04/01,09:18:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/01,09:19:00,1.12246,1.12251,1.12241,1.12251,0
2019/04/01,09:20:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/01,09:21:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,09:22:00,1.12236,1.12246,1.12231,1.12241,0
2019/04/01,09:23:00,1.12241,1.12246,1.12236,1.12236,0
2019/04/01,09:24:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/01,09:25:00,1.12251,1.12256,1.12246,1.12251,0
2019/04/01,09:26:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/01,09:27:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/01,09:28:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/01,09:30:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/01,09:31:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/01,09:33:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/01,09:34:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/01,09:35:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,09:36:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/01,09:37:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/01,09:38:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/01,09:40:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/01,09:41:00,1.12221,1.12231,1.12216,1.12231,0
2019/04/01,09:42:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/01,09:43:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,09:45:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,09:46:00,1.12241,1.12251,1.12241,1.12246,0
2019/04/01,09:47:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/01,09:48:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/01,09:49:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/01,09:50:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/01,09:51:00,1.12266,1.12281,1.12266,1.12281,0
2019/04/01,09:52:00,1.12276,1.12281,1.12266,1.12281,0
2019/04/01,09:53:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/01,09:54:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/01,09:55:00,1.12276,1.12276,1.12266,1.12271,0
2019/04/01,09:56:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/01,09:57:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/01,09:58:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/01,09:59:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/01,10:00:00,1.12281,1.12291,1.12281,1.12286,0
2019/04/01,10:01:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/01,10:02:00,1.12286,1.12291,1.12281,1.12286,0
2019/04/01,10:03:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/01,10:04:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/01,10:05:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/01,10:06:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/01,10:08:00,1.12271,1.12271,1.12261,1.12266,0
2019/04/01,10:09:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/01,10:10:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/01,10:11:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/01,10:12:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/01,10:13:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,10:14:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/01,10:15:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/01,10:16:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/01,10:18:00,1.12271,1.12276,1.12266,1.12271,0
2019/04/01,10:19:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/01,10:20:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/01,10:21:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,10:22:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/01,10:24:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/01,10:25:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,10:26:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/01,10:28:00,1.12271,1.12291,1.12271,1.12291,0
2019/04/01,10:29:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/01,10:30:00,1.12281,1.12296,1.12281,1.12291,0
2019/04/01,10:31:00,1.12286,1.12291,1.12276,1.12276,0
2019/04/01,10:32:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/01,10:33:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/01,10:34:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/01,10:35:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/01,10:36:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/01,10:37:00,1.12286,1.12291,1.12276,1.12276,0
2019/04/01,10:38:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/01,10:39:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/01,10:40:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/01,10:41:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/01,10:42:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/01,10:43:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/01,10:45:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/01,10:46:00,1.12281,1.12301,1.12281,1.12286,0
2019/04/01,10:47:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/01,10:48:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/01,10:49:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/01,10:50:00,1.12276,1.12276,1.12261,1.12261,0
2019/04/01,10:51:00,1.12261,1.12271,1.12261,1.12271,0
2019/04/01,10:52:00,1.12271,1.12281,1.12271,1.12276,0
2019/04/01,10:53:00,1.12281,1.12286,1.12276,1.12276,0
2019/04/01,10:54:00,1.12276,1.12276,1.12266,1.12266,0
2019/04/01,10:55:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/01,10:56:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/01,10:57:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/01,10:58:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/01,10:59:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/01,11:00:00,1.12261,1.12271,1.12256,1.12271,0
2019/04/01,11:01:00,1.12266,1.12266,1.12251,1.12256,0
2019/04/01,11:02:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/01,11:03:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/01,11:04:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/01,11:05:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/01,11:06:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/01,11:07:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/01,11:08:00,1.12266,1.12266,1.12261,1.12261,0
2019/04/01,11:09:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/01,11:10:00,1.12266,1.12271,1.12261,1.12266,0
2019/04/01,11:11:00,1.12261,1.12271,1.12261,1.12271,0
2019/04/01,11:12:00,1.12271,1.12276,1.12266,1.12271,0
2019/04/01,11:13:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/01,11:14:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/01,11:15:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/01,11:16:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/01,11:17:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,11:18:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/01,11:19:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/01,11:20:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/01,11:21:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/01,11:22:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/01,11:23:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/01,11:24:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/01,11:25:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/01,11:26:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,11:27:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/01,11:28:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/01,11:30:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/01,11:31:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/01,11:32:00,1.12276,1.12291,1.12276,1.12286,0
2019/04/01,11:33:00,1.12286,1.12291,1.12281,1.12286,0
2019/04/01,11:34:00,1.12281,1.12291,1.12281,1.12286,0
2019/04/01,11:35:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/01,11:37:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/01,11:38:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/01,11:39:00,1.12276,1.12291,1.12276,1.12291,0
2019/04/01,11:40:00,1.12291,1.12301,1.12291,1.12301,0
2019/04/01,11:41:00,1.12306,1.12316,1.12301,1.12311,0
2019/04/01,11:42:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/01,11:43:00,1.12316,1.12321,1.12311,1.12316,0
2019/04/01,11:44:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/01,11:45:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/01,11:46:00,1.12311,1.12316,1.12311,1.12311,0
2019/04/01,11:47:00,1.12311,1.12321,1.12311,1.12321,0
2019/04/01,11:48:00,1.12316,1.12321,1.12311,1.12311,0
2019/04/01,11:49:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/01,11:50:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/01,11:51:00,1.12316,1.12331,1.12316,1.12326,0
2019/04/01,11:52:00,1.12321,1.12326,1.12316,1.12326,0
2019/04/01,11:53:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/01,11:54:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/01,11:55:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/01,11:56:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/01,11:57:00,1.12321,1.12331,1.12321,1.12331,0
2019/04/01,11:58:00,1.12336,1.12336,1.12326,1.12331,0
2019/04/01,11:59:00,1.12326,1.12331,1.12326,1.12326,0
2019/04/01,12:00:00,1.12326,1.12331,1.12321,1.12321,0
2019/04/01,12:01:00,1.12321,1.12321,1.12316,1.12321,0
2019/04/01,12:02:00,1.12326,1.12326,1.12321,1.12321,0
2019/04/01,12:03:00,1.12326,1.12326,1.12316,1.12316,0
2019/04/01,12:04:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/01,12:05:00,1.12321,1.12326,1.12316,1.12321,0
2019/04/01,12:06:00,1.12321,1.12326,1.12321,1.12321,0
2019/04/01,12:07:00,1.12326,1.12326,1.12316,1.12316,0
2019/04/01,12:08:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/01,12:09:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/01,12:10:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/01,12:11:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/01,12:12:00,1.12311,1.12316,1.12311,1.12311,0
2019/04/01,12:13:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/01,12:14:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/01,12:15:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/01,12:16:00,1.12311,1.12316,1.12311,1.12311,0
2019/04/01,12:18:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/01,12:19:00,1.12316,1.12326,1.12316,1.12321,0
2019/04/01,12:20:00,1.12326,1.12326,1.12321,1.12326,0
2019/04/01,12:21:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/01,12:22:00,1.12321,1.12331,1.12321,1.12326,0
2019/04/01,12:23:00,1.12326,1.12326,1.12326,1.12326,0
2019/04/01,12:24:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,12:25:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/01,12:26:00,1.12326,1.12326,1.12326,1.12326,0
2019/04/01,12:28:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/01,12:29:00,1.12326,1.12326,1.12321,1.12321,0
2019/04/01,12:31:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/01,12:32:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/01,12:33:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/01,12:34:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/01,12:35:00,1.12316,1.12326,1.12316,1.12326,0
2019/04/01,12:36:00,1.12326,1.12326,1.12321,1.12321,0
2019/04/01,12:37:00,1.12326,1.12326,1.12321,1.12321,0
2019/04/01,12:38:00,1.12326,1.12326,1.12326,1.12326,0
2019/04/01,12:39:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/01,12:40:00,1.12326,1.12326,1.12321,1.12326,0
2019/04/01,12:41:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/01,12:42:00,1.12321,1.12321,1.12311,1.12316,0
2019/04/01,12:43:00,1.12316,1.12326,1.12316,1.12326,0
2019/04/01,12:44:00,1.12326,1.12331,1.12311,1.12316,0
2019/04/01,12:45:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/01,12:46:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/01,12:47:00,1.12311,1.12321,1.12311,1.12316,0
2019/04/01,12:48:00,1.12321,1.12326,1.12316,1.12326,0
2019/04/01,12:49:00,1.12326,1.12326,1.12326,1.12326,0
2019/04/01,12:50:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,12:51:00,1.12331,1.12341,1.12331,1.12336,0
2019/04/01,12:52:00,1.12331,1.12341,1.12331,1.12336,0
2019/04/01,12:53:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,12:54:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,12:55:00,1.12336,1.12336,1.12331,1.12336,0
2019/04/01,12:56:00,1.12336,1.12336,1.12321,1.12321,0
2019/04/01,12:57:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/01,12:58:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/01,12:59:00,1.12311,1.12316,1.12306,1.12316,0
2019/04/01,13:00:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/01,13:01:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/01,13:02:00,1.12326,1.12326,1.12321,1.12326,0
2019/04/01,13:03:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,13:04:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/01,13:05:00,1.12336,1.12341,1.12331,1.12331,0
2019/04/01,13:06:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:07:00,1.12336,1.12336,1.12331,1.12336,0
2019/04/01,13:08:00,1.12331,1.12341,1.12331,1.12341,0
2019/04/01,13:09:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:10:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/01,13:11:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:12:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,13:13:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,13:14:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,13:16:00,1.12336,1.12336,1.12331,1.12331,0
2019/04/01,13:17:00,1.12336,1.12336,1.12331,1.12331,0
2019/04/01,13:18:00,1.12336,1.12341,1.12331,1.12341,0
2019/04/01,13:19:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,13:20:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:21:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:22:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,13:25:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:26:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,13:27:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/01,13:31:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:32:00,1.12336,1.12336,1.12331,1.12331,0
2019/04/01,13:35:00,1.12336,1.12346,1.12336,1.12346,0
2019/04/01,13:36:00,1.12346,1.12351,1.12341,1.12346,0
2019/04/01,13:37:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/01,13:39:00,1.12341,1.12346,1.12341,1.12346,0
2019/04/01,13:40:00,1.12341,1.12346,1.12341,1.12346,0
2019/04/01,13:41:00,1.12341,1.12346,1.12336,1.12336,0
2019/04/01,13:43:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/01,13:44:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/01,13:45:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/01,13:46:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/01,13:47:00,1.12341,1.12346,1.12336,1.12346,0
2019/04/01,13:48:00,1.12346,1.12351,1.12346,1.12346,0
2019/04/01,13:49:00,1.12351,1.12356,1.12351,1.12356,0
2019/04/01,13:50:00,1.12356,1.12356,1.12346,1.12351,0
2019/04/01,13:51:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/01,13:52:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/01,13:53:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/01,13:54:00,1.12351,1.12356,1.12351,1.12356,0
2019/04/01,13:55:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/01,13:56:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/01,13:57:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/01,13:58:00,1.12346,1.12351,1.12346,1.12351,0
2019/04/01,13:59:00,1.12346,1.12346,1.12346,1.12346,0
2019/04/01,14:00:00,1.12346,1.12346,1.12346,1.12346,0
2019/04/01,14:01:00,1.12346,1.12356,1.12346,1.12351,0
2019/04/01,14:02:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/01,14:03:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/01,14:04:00,1.12351,1.12361,1.12351,1.12361,0
2019/04/01,14:05:00,1.12361,1.12371,1.12361,1.12371,0
2019/04/01,14:06:00,1.12366,1.12376,1.12366,1.12376,0
2019/04/01,14:07:00,1.12371,1.12376,1.12371,1.12371,0
2019/04/01,14:08:00,1.12376,1.12386,1.12376,1.12386,0
2019/04/01,14:09:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/01,14:10:00,1.12376,1.12386,1.12376,1.12381,0
2019/04/01,14:11:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/01,14:12:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/01,14:13:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,14:15:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/01,14:16:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,14:17:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/01,14:19:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/01,14:20:00,1.12381,1.12401,1.12381,1.12401,0
2019/04/01,14:21:00,1.12406,1.12421,1.12406,1.12416,0
2019/04/01,14:22:00,1.12411,1.12416,1.12406,1.12411,0
2019/04/01,14:23:00,1.12411,1.12411,1.12401,1.12406,0
2019/04/01,14:24:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/01,14:25:00,1.12401,1.12406,1.12391,1.12391,0
2019/04/01,14:26:00,1.12396,1.12406,1.12396,1.12406,0
2019/04/01,14:27:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/01,14:28:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/01,14:29:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/01,14:30:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/01,14:31:00,1.12386,1.12391,1.12386,1.12386,0
2019/04/01,14:32:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/01,14:33:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/01,14:35:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/01,14:36:00,1.12381,1.12391,1.12381,1.12391,0
2019/04/01,14:37:00,1.12391,1.12391,1.12386,1.12386,0
2019/04/01,14:38:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/01,14:39:00,1.12391,1.12391,1.12386,1.12386,0
2019/04/01,14:40:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/01,14:41:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/01,14:42:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/01,14:43:00,1.12396,1.12411,1.12396,1.12401,0
2019/04/01,14:45:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/01,14:46:00,1.12391,1.12401,1.12391,1.12401,0
2019/04/01,14:47:00,1.12396,1.12401,1.12391,1.12391,0
2019/04/01,14:48:00,1.12391,1.12391,1.12386,1.12386,0
2019/04/01,14:49:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/01,14:50:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/01,14:51:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/01,14:52:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/01,14:53:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/01,14:54:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,14:56:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/01,14:57:00,1.12381,1.12381,1.12371,1.12371,0
2019/04/01,14:58:00,1.12376,1.12386,1.12376,1.12386,0
2019/04/01,14:59:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/01,15:00:00,1.12386,1.12396,1.12386,1.12396,0
2019/04/01,15:01:00,1.12391,1.12391,1.12356,1.12366,0
2019/04/01,15:02:00,1.12361,1.12376,1.12356,1.12361,0
2019/04/01,15:03:00,1.12361,1.12371,1.12356,1.12361,0
2019/04/01,15:04:00,1.12356,1.12371,1.12356,1.12366,0
2019/04/01,15:05:00,1.12361,1.12381,1.12356,1.12371,0
2019/04/01,15:06:00,1.12376,1.12381,1.12361,1.12366,0
2019/04/01,15:07:00,1.12371,1.12371,1.12361,1.12361,0
2019/04/01,15:08:00,1.12361,1.12371,1.12361,1.12371,0
2019/04/01,15:09:00,1.12376,1.12381,1.12371,1.12371,0
2019/04/01,15:10:00,1.12366,1.12371,1.12361,1.12361,0
2019/04/01,15:11:00,1.12366,1.12371,1.12366,1.12371,0
2019/04/01,15:12:00,1.12371,1.12381,1.12371,1.12381,0
2019/04/01,15:13:00,1.12381,1.12381,1.12366,1.12366,0
2019/04/01,15:14:00,1.12366,1.12366,1.12356,1.12361,0
2019/04/01,15:15:00,1.12356,1.12371,1.12356,1.12361,0
2019/04/01,15:16:00,1.12361,1.12371,1.12356,1.12366,0
2019/04/01,15:17:00,1.12361,1.12366,1.12351,1.12356,0
2019/04/01,15:18:00,1.12356,1.12361,1.12351,1.12361,0
2019/04/01,15:19:00,1.12361,1.12371,1.12361,1.12361,0
2019/04/01,15:20:00,1.12366,1.12366,1.12361,1.12361,0
2019/04/01,15:21:00,1.12366,1.12366,1.12356,1.12366,0
2019/04/01,15:22:00,1.12361,1.12371,1.12361,1.12371,0
2019/04/01,15:23:00,1.12366,1.12371,1.12356,1.12361,0
2019/04/01,15:24:00,1.12361,1.12371,1.12356,1.12371,0
2019/04/01,15:25:00,1.12371,1.12371,1.12356,1.12361,0
2019/04/01,15:26:00,1.12361,1.12371,1.12361,1.12371,0
2019/04/01,15:27:00,1.12371,1.12371,1.12366,1.12371,0
2019/04/01,15:28:00,1.12366,1.12366,1.12356,1.12356,0
2019/04/01,15:29:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/01,15:31:00,1.12366,1.12371,1.12356,1.12356,0
2019/04/01,15:32:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/01,15:33:00,1.12356,1.12371,1.12356,1.12366,0
2019/04/01,15:34:00,1.12371,1.12381,1.12351,1.12366,0
2019/04/01,15:35:00,1.12361,1.12366,1.12351,1.12356,0
2019/04/01,15:36:00,1.12361,1.12361,1.12351,1.12351,0
2019/04/01,15:37:00,1.12356,1.12366,1.12351,1.12361,0
2019/04/01,15:38:00,1.12361,1.12381,1.12356,1.12381,0
2019/04/01,15:39:00,1.12381,1.12396,1.12381,1.12386,0
2019/04/01,15:40:00,1.12381,1.12381,1.12371,1.12376,0
2019/04/01,15:41:00,1.12371,1.12376,1.12361,1.12361,0
2019/04/01,15:42:00,1.12356,1.12356,1.12346,1.12351,0
2019/04/01,15:43:00,1.12351,1.12361,1.12341,1.12361,0
2019/04/01,15:44:00,1.12366,1.12371,1.12361,1.12366,0
2019/04/01,15:45:00,1.12366,1.12371,1.12356,1.12356,0
2019/04/01,15:46:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/01,15:47:00,1.12361,1.12381,1.12356,1.12371,0
2019/04/01,15:48:00,1.12371,1.12391,1.12366,1.12386,0
2019/04/01,15:49:00,1.12386,1.12391,1.12371,1.12371,0
2019/04/01,15:50:00,1.12376,1.12381,1.12366,1.12366,0
2019/04/01,15:51:00,1.12371,1.12371,1.12356,1.12356,0
2019/04/01,15:52:00,1.12361,1.12361,1.12326,1.12326,0
2019/04/01,15:53:00,1.12331,1.12356,1.12331,1.12351,0
2019/04/01,15:54:00,1.12351,1.12351,1.12346,1.12346,0
2019/04/01,15:55:00,1.12346,1.12366,1.12341,1.12361,0
2019/04/01,15:56:00,1.12361,1.12361,1.12331,1.12336,0
2019/04/01,15:57:00,1.12336,1.12351,1.12326,1.12351,0
2019/04/01,15:58:00,1.12351,1.12376,1.12346,1.12371,0
2019/04/01,15:59:00,1.12371,1.12376,1.12361,1.12366,0
2019/04/01,16:00:00,1.12361,1.12366,1.12346,1.12346,0
2019/04/01,16:01:00,1.12341,1.12371,1.12331,1.12341,0
2019/04/01,16:02:00,1.12336,1.12346,1.12326,1.12346,0
2019/04/01,16:03:00,1.12346,1.12356,1.12326,1.12336,0
2019/04/01,16:04:00,1.12336,1.12336,1.12321,1.12326,0
2019/04/01,16:05:00,1.12331,1.12346,1.12331,1.12341,0
2019/04/01,16:06:00,1.12341,1.12341,1.12331,1.12336,0
2019/04/01,16:07:00,1.12331,1.12336,1.12326,1.12331,0
2019/04/01,16:08:00,1.12331,1.12336,1.12326,1.12331,0
2019/04/01,16:09:00,1.12331,1.12341,1.12321,1.12326,0
2019/04/01,16:10:00,1.12331,1.12346,1.12331,1.12341,0
2019/04/01,16:11:00,1.12336,1.12336,1.12311,1.12311,0
2019/04/01,16:12:00,1.12311,1.12326,1.12311,1.12316,0
2019/04/01,16:13:00,1.12311,1.12326,1.12306,1.12316,0
2019/04/01,16:14:00,1.12316,1.12326,1.12311,1.12321,0
2019/04/01,16:15:00,1.12316,1.12321,1.12306,1.12311,0
2019/04/01,16:16:00,1.12311,1.12321,1.12311,1.12316,0
2019/04/01,16:17:00,1.12316,1.12316,1.12306,1.12306,0
2019/04/01,16:18:00,1.12301,1.12311,1.12301,1.12301,0
2019/04/01,16:19:00,1.12296,1.12301,1.12286,1.12286,0
2019/04/01,16:20:00,1.12291,1.12296,1.12281,1.12291,0
2019/04/01,16:21:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/01,16:22:00,1.12291,1.12301,1.12291,1.12301,0
2019/04/01,16:23:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/01,16:24:00,1.12301,1.12316,1.12301,1.12311,0
2019/04/01,16:25:00,1.12316,1.12326,1.12311,1.12326,0
2019/04/01,16:26:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/01,16:27:00,1.12331,1.12371,1.12331,1.12366,0
2019/04/01,16:28:00,1.12371,1.12381,1.12366,1.12366,0
2019/04/01,16:29:00,1.12366,1.12381,1.12366,1.12371,0
2019/04/01,16:30:00,1.12371,1.12391,1.12371,1.12386,0
2019/04/01,16:31:00,1.12391,1.12391,1.12376,1.12376,0
2019/04/01,16:32:00,1.12371,1.12376,1.12371,1.12371,0
2019/04/01,16:33:00,1.12366,1.12371,1.12351,1.12356,0
2019/04/01,16:34:00,1.12361,1.12361,1.12331,1.12341,0
2019/04/01,16:35:00,1.12341,1.12346,1.12326,1.12336,0
2019/04/01,16:36:00,1.12346,1.12366,1.12341,1.12361,0
2019/04/01,16:37:00,1.12361,1.12381,1.12351,1.12381,0
2019/04/01,16:38:00,1.12376,1.12381,1.12361,1.12361,0
2019/04/01,16:39:00,1.12361,1.12381,1.12361,1.12381,0
2019/04/01,16:40:00,1.12376,1.12401,1.12376,1.12401,0
2019/04/01,16:41:00,1.12396,1.12431,1.12391,1.12421,0
2019/04/01,16:42:00,1.12421,1.12426,1.12411,1.12416,0
2019/04/01,16:43:00,1.12421,1.12431,1.12411,1.12431,0
2019/04/01,16:44:00,1.12431,1.12436,1.12421,1.12426,0
2019/04/01,16:45:00,1.12426,1.12426,1.12411,1.12421,0
2019/04/01,16:46:00,1.12416,1.12421,1.12406,1.12406,0
2019/04/01,16:47:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/01,16:48:00,1.12396,1.12411,1.12396,1.12401,0
2019/04/01,16:49:00,1.12401,1.12406,1.12391,1.12396,0
2019/04/01,16:50:00,1.12391,1.12396,1.12376,1.12376,0
2019/04/01,16:51:00,1.12381,1.12386,1.12376,1.12381,0
2019/04/01,16:52:00,1.12376,1.12401,1.12376,1.12401,0
2019/04/01,16:53:00,1.12396,1.12396,1.12376,1.12376,0
2019/04/01,16:54:00,1.12376,1.12386,1.12371,1.12376,0
2019/04/01,16:55:00,1.12381,1.12386,1.12371,1.12381,0
2019/04/01,16:56:00,1.12381,1.12391,1.12381,1.12386,0
2019/04/01,16:57:00,1.12386,1.12396,1.12386,1.12391,0
2019/04/01,16:58:00,1.12386,1.12391,1.12376,1.12381,0
2019/04/01,16:59:00,1.12386,1.12396,1.12381,1.12391,0
2019/04/01,17:00:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/01,17:01:00,1.12396,1.12406,1.12391,1.12401,0
2019/04/01,17:02:00,1.12401,1.12421,1.12401,1.12401,0
2019/04/01,17:03:00,1.12401,1.12406,1.12386,1.12391,0
2019/04/01,17:04:00,1.12396,1.12396,1.12381,1.12391,0
2019/04/01,17:05:00,1.12386,1.12401,1.12386,1.12396,0
2019/04/01,17:06:00,1.12396,1.12401,1.12371,1.12371,0
2019/04/01,17:07:00,1.12376,1.12376,1.12356,1.12356,0
2019/04/01,17:08:00,1.12361,1.12366,1.12351,1.12366,0
2019/04/01,17:09:00,1.12371,1.12391,1.12371,1.12386,0
2019/04/01,17:10:00,1.12386,1.12401,1.12386,1.12396,0
2019/04/01,17:11:00,1.12401,1.12411,1.12401,1.12406,0
2019/04/01,17:12:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/01,17:13:00,1.12406,1.12406,1.12376,1.12386,0
2019/04/01,17:14:00,1.12391,1.12436,1.12391,1.12426,0
2019/04/01,17:15:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/01,17:16:00,1.12421,1.12431,1.12416,1.12431,0
2019/04/01,17:17:00,1.12426,1.12441,1.12426,1.12441,0
2019/04/01,17:18:00,1.12441,1.12451,1.12436,1.12441,0
2019/04/01,17:19:00,1.12441,1.12471,1.12436,1.12456,0
2019/04/01,17:20:00,1.12456,1.12466,1.12451,1.12451,0
2019/04/01,17:21:00,1.12451,1.12461,1.12441,1.12441,0
2019/04/01,17:22:00,1.12446,1.12446,1.12436,1.12441,0
2019/04/01,17:23:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/01,17:24:00,1.12451,1.12471,1.12451,1.12466,0
2019/04/01,17:25:00,1.12461,1.12481,1.12456,1.12471,0
2019/04/01,17:26:00,1.12466,1.12476,1.12451,1.12471,0
2019/04/01,17:27:00,1.12476,1.12481,1.12451,1.12451,0
2019/04/01,17:28:00,1.12451,1.12471,1.12451,1.12461,0
2019/04/01,17:29:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/01,17:30:00,1.12466,1.12476,1.12466,1.12471,0
2019/04/01,17:31:00,1.12476,1.12501,1.12476,1.12501,0
2019/04/01,17:32:00,1.12501,1.12501,1.12486,1.12486,0
2019/04/01,17:33:00,1.12486,1.12491,1.12471,1.12476,0
2019/04/01,17:34:00,1.12471,1.12481,1.12471,1.12481,0
2019/04/01,17:35:00,1.12476,1.12491,1.12471,1.12481,0
2019/04/01,17:36:00,1.12486,1.12486,1.12471,1.12471,0
2019/04/01,17:37:00,1.12471,1.12471,1.12461,1.12466,0
2019/04/01,17:38:00,1.12461,1.12466,1.12451,1.12451,0
2019/04/01,17:39:00,1.12456,1.12461,1.12441,1.12451,0
2019/04/01,17:40:00,1.12451,1.12471,1.12446,1.12471,0
2019/04/01,17:41:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/01,17:42:00,1.12461,1.12471,1.12456,1.12456,0
2019/04/01,17:43:00,1.12456,1.12456,1.12436,1.12441,0
2019/04/01,17:44:00,1.12446,1.12451,1.12441,1.12446,0
2019/04/01,17:45:00,1.12451,1.12456,1.12441,1.12451,0
2019/04/01,17:46:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/01,17:47:00,1.12451,1.12471,1.12446,1.12471,0
2019/04/01,17:48:00,1.12466,1.12486,1.12466,1.12481,0
2019/04/01,17:49:00,1.12476,1.12476,1.12451,1.12456,0
2019/04/01,17:50:00,1.12451,1.12461,1.12446,1.12451,0
2019/04/01,17:51:00,1.12456,1.12461,1.12446,1.12446,0
2019/04/01,17:52:00,1.12441,1.12451,1.12431,1.12436,0
2019/04/01,17:53:00,1.12431,1.12436,1.12426,1.12431,0
2019/04/01,17:54:00,1.12436,1.12436,1.12431,1.12436,0
2019/04/01,17:55:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/01,17:56:00,1.12431,1.12436,1.12416,1.12426,0
2019/04/01,17:57:00,1.12426,1.12451,1.12426,1.12446,0
2019/04/01,17:58:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/01,17:59:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/01,18:00:00,1.12451,1.12476,1.12446,1.12476,0
2019/04/01,18:01:00,1.12471,1.12471,1.12436,1.12441,0
2019/04/01,18:02:00,1.12441,1.12481,1.12441,1.12476,0
2019/04/01,18:03:00,1.12481,1.12491,1.12476,1.12476,0
2019/04/01,18:04:00,1.12476,1.12476,1.12446,1.12446,0
2019/04/01,18:05:00,1.12441,1.12446,1.12431,1.12436,0
2019/04/01,18:06:00,1.12431,1.12436,1.12426,1.12436,0
2019/04/01,18:07:00,1.12436,1.12441,1.12431,1.12441,0
2019/04/01,18:08:00,1.12441,1.12456,1.12431,1.12431,0
2019/04/01,18:09:00,1.12441,1.12441,1.12426,1.12431,0
2019/04/01,18:10:00,1.12431,1.12441,1.12426,1.12431,0
2019/04/01,18:11:00,1.12431,1.12436,1.12426,1.12431,0
2019/04/01,18:12:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/01,18:13:00,1.12431,1.12436,1.12416,1.12421,0
2019/04/01,18:14:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/01,18:15:00,1.12426,1.12431,1.12421,1.12431,0
2019/04/01,18:16:00,1.12426,1.12441,1.12421,1.12436,0
2019/04/01,18:17:00,1.12441,1.12441,1.12426,1.12431,0
2019/04/01,18:18:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/01,18:19:00,1.12426,1.12441,1.12421,1.12441,0
2019/04/01,18:20:00,1.12436,1.12441,1.12431,1.12441,0
2019/04/01,18:21:00,1.12446,1.12456,1.12441,1.12451,0
2019/04/01,18:22:00,1.12446,1.12456,1.12441,1.12456,0
2019/04/01,18:23:00,1.12456,1.12456,1.12446,1.12451,0
2019/04/01,18:24:00,1.12451,1.12456,1.12436,1.12441,0
2019/04/01,18:25:00,1.12436,1.12436,1.12426,1.12426,0
2019/04/01,18:26:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/01,18:27:00,1.12426,1.12441,1.12426,1.12436,0
2019/04/01,18:28:00,1.12436,1.12441,1.12431,1.12441,0
2019/04/01,18:29:00,1.12441,1.12446,1.12436,1.12441,0
2019/04/01,18:30:00,1.12441,1.12446,1.12441,1.12441,0
2019/04/01,18:31:00,1.12441,1.12441,1.12431,1.12441,0
2019/04/01,18:32:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/01,18:33:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/01,18:34:00,1.12441,1.12441,1.12431,1.12436,0
2019/04/01,18:35:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/01,18:36:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/01,18:37:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/01,18:38:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/01,18:39:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/01,18:40:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/01,18:41:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/01,18:42:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/01,18:43:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/01,18:44:00,1.12431,1.12436,1.12426,1.12431,0
2019/04/01,18:45:00,1.12426,1.12426,1.12416,1.12421,0
2019/04/01,18:46:00,1.12416,1.12436,1.12416,1.12436,0
2019/04/01,18:47:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/01,18:48:00,1.12431,1.12441,1.12431,1.12436,0
2019/04/01,18:49:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/01,18:50:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/01,18:51:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/01,18:52:00,1.12416,1.12416,1.12401,1.12401,0
2019/04/01,18:53:00,1.12396,1.12421,1.12396,1.12416,0
2019/04/01,18:54:00,1.12411,1.12441,1.12411,1.12436,0
2019/04/01,18:55:00,1.12441,1.12441,1.12416,1.12416,0
2019/04/01,18:56:00,1.12416,1.12431,1.12411,1.12411,0
2019/04/01,18:57:00,1.12406,1.12411,1.12376,1.12386,0
2019/04/01,18:58:00,1.12381,1.12381,1.12366,1.12371,0
2019/04/01,18:59:00,1.12366,1.12376,1.12366,1.12376,0
2019/04/01,19:00:00,1.12376,1.12386,1.12376,1.12381,0
2019/04/01,19:01:00,1.12376,1.12376,1.12366,1.12366,0
2019/04/01,19:02:00,1.12376,1.12376,1.12366,1.12371,0
2019/04/01,19:03:00,1.12371,1.12371,1.12366,1.12371,0
2019/04/01,19:04:00,1.12371,1.12376,1.12366,1.12371,0
2019/04/01,19:05:00,1.12366,1.12366,1.12356,1.12361,0
2019/04/01,19:06:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/01,19:07:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/01,19:08:00,1.12356,1.12361,1.12356,1.12361,0
2019/04/01,19:09:00,1.12356,1.12361,1.12356,1.12361,0
2019/04/01,19:10:00,1.12356,1.12361,1.12351,1.12351,0
2019/04/01,19:11:00,1.12351,1.12361,1.12351,1.12356,0
2019/04/01,19:12:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/01,19:13:00,1.12356,1.12361,1.12356,1.12361,0
2019/04/01,19:14:00,1.12361,1.12376,1.12361,1.12376,0
2019/04/01,19:15:00,1.12371,1.12381,1.12371,1.12376,0
2019/04/01,19:16:00,1.12371,1.12371,1.12366,1.12371,0
2019/04/01,19:17:00,1.12366,1.12371,1.12366,1.12366,0
2019/04/01,19:18:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/01,19:19:00,1.12356,1.12361,1.12356,1.12361,0
2019/04/01,19:20:00,1.12361,1.12376,1.12361,1.12371,0
2019/04/01,19:21:00,1.12376,1.12376,1.12366,1.12376,0
2019/04/01,19:22:00,1.12371,1.12386,1.12371,1.12371,0
2019/04/01,19:23:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/01,19:24:00,1.12371,1.12371,1.12366,1.12371,0
2019/04/01,19:25:00,1.12371,1.12381,1.12371,1.12371,0
2019/04/01,19:26:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/01,19:27:00,1.12371,1.12381,1.12371,1.12381,0
2019/04/01,19:28:00,1.12376,1.12386,1.12366,1.12366,0
2019/04/01,19:29:00,1.12366,1.12366,1.12351,1.12361,0
2019/04/01,19:30:00,1.12361,1.12361,1.12351,1.12351,0
2019/04/01,19:31:00,1.12351,1.12361,1.12351,1.12361,0
2019/04/01,19:32:00,1.12361,1.12366,1.12351,1.12366,0
2019/04/01,19:33:00,1.12366,1.12381,1.12366,1.12371,0
2019/04/01,19:34:00,1.12376,1.12376,1.12366,1.12371,0
2019/04/01,19:35:00,1.12366,1.12376,1.12366,1.12376,0
2019/04/01,19:36:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,19:37:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/01,19:38:00,1.12381,1.12386,1.12376,1.12386,0
2019/04/01,19:39:00,1.12386,1.12386,1.12371,1.12376,0
2019/04/01,19:40:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,19:41:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/01,19:42:00,1.12366,1.12376,1.12366,1.12376,0
2019/04/01,19:43:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/01,19:44:00,1.12371,1.12386,1.12371,1.12386,0
2019/04/01,19:45:00,1.12381,1.12386,1.12376,1.12376,0
2019/04/01,19:46:00,1.12381,1.12381,1.12371,1.12376,0
2019/04/01,19:47:00,1.12371,1.12376,1.12361,1.12366,0
2019/04/01,19:48:00,1.12361,1.12361,1.12351,1.12351,0
2019/04/01,19:49:00,1.12356,1.12361,1.12351,1.12356,0
2019/04/01,19:50:00,1.12351,1.12356,1.12351,1.12351,0
2019/04/01,19:51:00,1.12346,1.12351,1.12346,1.12346,0
2019/04/01,19:52:00,1.12346,1.12346,1.12331,1.12341,0
2019/04/01,19:53:00,1.12336,1.12341,1.12326,1.12331,0
2019/04/01,19:54:00,1.12336,1.12341,1.12331,1.12341,0
2019/04/01,19:55:00,1.12336,1.12341,1.12331,1.12336,0
2019/04/01,19:56:00,1.12336,1.12336,1.12326,1.12331,0
2019/04/01,19:57:00,1.12336,1.12336,1.12321,1.12321,0
2019/04/01,19:58:00,1.12321,1.12331,1.12316,1.12326,0
2019/04/01,19:59:00,1.12321,1.12331,1.12321,1.12326,0
2019/04/01,20:00:00,1.12326,1.12326,1.12311,1.12321,0
2019/04/01,20:01:00,1.12321,1.12326,1.12311,1.12316,0
2019/04/01,20:02:00,1.12316,1.12326,1.12316,1.12321,0
2019/04/01,20:03:00,1.12321,1.12321,1.12311,1.12321,0
2019/04/01,20:04:00,1.12321,1.12326,1.12316,1.12316,0
2019/04/01,20:05:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/01,20:06:00,1.12301,1.12321,1.12301,1.12316,0
2019/04/01,20:07:00,1.12316,1.12316,1.12301,1.12306,0
2019/04/01,20:08:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/01,20:09:00,1.12306,1.12311,1.12306,1.12306,0
2019/04/01,20:10:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/01,20:11:00,1.12311,1.12326,1.12306,1.12321,0
2019/04/01,20:12:00,1.12321,1.12336,1.12321,1.12331,0
2019/04/01,20:13:00,1.12331,1.12341,1.12331,1.12336,0
2019/04/01,20:14:00,1.12336,1.12341,1.12336,1.12336,0
2019/04/01,20:15:00,1.12336,1.12341,1.12331,1.12336,0
2019/04/01,20:16:00,1.12341,1.12351,1.12336,1.12351,0
2019/04/01,20:17:00,1.12346,1.12366,1.12346,1.12366,0
2019/04/01,20:18:00,1.12366,1.12371,1.12361,1.12361,0
2019/04/01,20:19:00,1.12356,1.12371,1.12356,1.12366,0
2019/04/01,20:20:00,1.12371,1.12386,1.12366,1.12386,0
2019/04/01,20:21:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/01,20:22:00,1.12381,1.12381,1.12371,1.12376,0
2019/04/01,20:23:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/01,20:24:00,1.12376,1.12391,1.12376,1.12386,0
2019/04/01,20:25:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/01,20:26:00,1.12386,1.12386,1.12366,1.12366,0
2019/04/01,20:27:00,1.12371,1.12376,1.12361,1.12376,0
2019/04/01,20:28:00,1.12376,1.12376,1.12361,1.12366,0
2019/04/01,20:29:00,1.12361,1.12366,1.12361,1.12361,0
2019/04/01,20:30:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/01,20:31:00,1.12356,1.12356,1.12331,1.12336,0
2019/04/01,20:32:00,1.12331,1.12336,1.12326,1.12326,0
2019/04/01,20:33:00,1.12326,1.12341,1.12326,1.12336,0
2019/04/01,20:34:00,1.12336,1.12336,1.12311,1.12311,0
2019/04/01,20:35:00,1.12316,1.12326,1.12316,1.12326,0
2019/04/01,20:36:00,1.12321,1.12326,1.12316,1.12326,0
2019/04/01,20:37:00,1.12321,1.12321,1.12311,1.12321,0
2019/04/01,20:38:00,1.12321,1.12321,1.12306,1.12311,0
2019/04/01,20:39:00,1.12311,1.12321,1.12311,1.12321,0
2019/04/01,20:40:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/01,20:41:00,1.12326,1.12336,1.12321,1.12331,0
2019/04/01,20:42:00,1.12326,1.12346,1.12326,1.12336,0
2019/04/01,20:43:00,1.12336,1.12346,1.12336,1.12346,0
2019/04/01,20:44:00,1.12341,1.12346,1.12341,1.12341,0
2019/04/01,20:45:00,1.12341,1.12356,1.12341,1.12356,0
2019/04/01,20:46:00,1.12351,1.12361,1.12346,1.12346,0
2019/04/01,20:47:00,1.12346,1.12351,1.12346,1.12346,0
2019/04/01,20:48:00,1.12346,1.12346,1.12326,1.12331,0
2019/04/01,20:49:00,1.12326,1.12336,1.12321,1.12321,0
2019/04/01,20:50:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/01,20:51:00,1.12311,1.12316,1.12306,1.12316,0
2019/04/01,20:52:00,1.12316,1.12321,1.12311,1.12321,0
2019/04/01,20:53:00,1.12321,1.12331,1.12321,1.12331,0
2019/04/01,20:54:00,1.12331,1.12336,1.12331,1.12331,0
2019/04/01,20:55:00,1.12326,1.12341,1.12326,1.12341,0
2019/04/01,20:56:00,1.12341,1.12341,1.12316,1.12316,0
2019/04/01,20:57:00,1.12316,1.12321,1.12291,1.12296,0
2019/04/01,20:58:00,1.12291,1.12296,1.12276,1.12281,0
2019/04/01,20:59:00,1.12281,1.12291,1.12281,1.12286,0
2019/04/01,21:00:00,1.12286,1.12301,1.12286,1.12296,0
2019/04/01,21:01:00,1.12301,1.12311,1.12301,1.12311,0
2019/04/01,21:02:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/01,21:03:00,1.12311,1.12331,1.12311,1.12326,0
2019/04/01,21:04:00,1.12331,1.12331,1.12316,1.12321,0
2019/04/01,21:05:00,1.12321,1.12341,1.12321,1.12331,0
2019/04/01,21:06:00,1.12336,1.12346,1.12331,1.12336,0
2019/04/01,21:07:00,1.12341,1.12346,1.12336,1.12336,0
2019/04/01,21:08:00,1.12341,1.12351,1.12336,1.12346,0
2019/04/01,21:09:00,1.12346,1.12371,1.12346,1.12366,0
2019/04/01,21:10:00,1.12361,1.12381,1.12361,1.12376,0
2019/04/01,21:11:00,1.12376,1.12381,1.12356,1.12366,0
2019/04/01,21:12:00,1.12361,1.12366,1.12336,1.12336,0
2019/04/01,21:13:00,1.12341,1.12341,1.12331,1.12336,0
2019/04/01,21:14:00,1.12336,1.12356,1.12336,1.12356,0
2019/04/01,21:15:00,1.12351,1.12381,1.12346,1.12366,0
2019/04/01,21:16:00,1.12366,1.12371,1.12366,1.12371,0
2019/04/01,21:17:00,1.12371,1.12371,1.12346,1.12351,0
2019/04/01,21:18:00,1.12346,1.12361,1.12341,1.12361,0
2019/04/01,21:19:00,1.12356,1.12361,1.12346,1.12346,0
2019/04/01,21:20:00,1.12346,1.12351,1.12341,1.12351,0
2019/04/01,21:21:00,1.12356,1.12376,1.12351,1.12371,0
2019/04/01,21:22:00,1.12366,1.12371,1.12361,1.12366,0
2019/04/01,21:23:00,1.12371,1.12371,1.12356,1.12366,0
2019/04/01,21:24:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/01,21:25:00,1.12351,1.12361,1.12346,1.12346,0
2019/04/01,21:26:00,1.12346,1.12346,1.12336,1.12341,0
2019/04/01,21:27:00,1.12336,1.12351,1.12336,1.12341,0
2019/04/01,21:28:00,1.12341,1.12346,1.12336,1.12341,0
2019/04/01,21:29:00,1.12346,1.12356,1.12336,1.12356,0
2019/04/01,21:30:00,1.12351,1.12376,1.12351,1.12361,0
2019/04/01,21:31:00,1.12361,1.12501,1.12361,1.12391,0
2019/04/01,21:32:00,1.12391,1.12441,1.12391,1.12426,0
2019/04/01,21:33:00,1.12426,1.12426,1.12391,1.12396,0
2019/04/01,21:34:00,1.12391,1.12411,1.12376,1.12391,0
2019/04/01,21:35:00,1.12386,1.12391,1.12361,1.12371,0
2019/04/01,21:36:00,1.12371,1.12436,1.12371,1.12431,0
2019/04/01,21:37:00,1.12426,1.12426,1.12401,1.12416,0
2019/04/01,21:38:00,1.12416,1.12436,1.12411,1.12421,0
2019/04/01,21:39:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/01,21:40:00,1.12421,1.12421,1.12396,1.12401,0
2019/04/01,21:41:00,1.12396,1.12396,1.12386,1.12396,0
2019/04/01,21:42:00,1.12391,1.12406,1.12381,1.12401,0
2019/04/01,21:43:00,1.12401,1.12401,1.12361,1.12381,0
2019/04/01,21:44:00,1.12381,1.12381,1.12346,1.12361,0
2019/04/01,21:45:00,1.12361,1.12381,1.12361,1.12371,0
2019/04/01,21:46:00,1.12366,1.12376,1.12366,1.12366,0
2019/04/01,21:47:00,1.12371,1.12376,1.12336,1.12341,0
2019/04/01,21:48:00,1.12346,1.12351,1.12341,1.12351,0
2019/04/01,21:49:00,1.12346,1.12371,1.12346,1.12371,0
2019/04/01,21:50:00,1.12371,1.12376,1.12366,1.12371,0
2019/04/01,21:51:00,1.12371,1.12376,1.12366,1.12376,0
2019/04/01,21:52:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,21:53:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/01,21:54:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/01,21:55:00,1.12381,1.12391,1.12381,1.12391,0
2019/04/01,21:56:00,1.12386,1.12396,1.12376,1.12376,0
2019/04/01,21:57:00,1.12381,1.12381,1.12366,1.12366,0
2019/04/01,21:58:00,1.12361,1.12361,1.12346,1.12351,0
2019/04/01,21:59:00,1.12356,1.12366,1.12351,1.12351,0
2019/04/01,22:00:00,1.12351,1.12356,1.12351,1.12356,0
2019/04/01,22:01:00,1.12356,1.12356,1.12306,1.12331,0
2019/04/01,22:02:00,1.12336,1.12351,1.12336,1.12351,0
2019/04/01,22:03:00,1.12351,1.12381,1.12351,1.12371,0
2019/04/01,22:04:00,1.12376,1.12431,1.12371,1.12401,0
2019/04/01,22:05:00,1.12396,1.12406,1.12396,1.12401,0
2019/04/01,22:06:00,1.12401,1.12411,1.12391,1.12391,0
2019/04/01,22:07:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/01,22:08:00,1.12386,1.12396,1.12366,1.12366,0
2019/04/01,22:09:00,1.12371,1.12406,1.12371,1.12381,0
2019/04/01,22:10:00,1.12381,1.12381,1.12356,1.12366,0
2019/04/01,22:11:00,1.12361,1.12396,1.12361,1.12391,0
2019/04/01,22:12:00,1.12386,1.12401,1.12386,1.12391,0
2019/04/01,22:13:00,1.12391,1.12416,1.12386,1.12416,0
2019/04/01,22:14:00,1.12411,1.12456,1.12411,1.12441,0
2019/04/01,22:15:00,1.12441,1.12441,1.12411,1.12416,0
2019/04/01,22:16:00,1.12411,1.12411,1.12396,1.12406,0
2019/04/01,22:17:00,1.12401,1.12406,1.12386,1.12386,0
2019/04/01,22:18:00,1.12391,1.12401,1.12381,1.12401,0
2019/04/01,22:19:00,1.12396,1.12401,1.12381,1.12391,0
2019/04/01,22:20:00,1.12386,1.12391,1.12361,1.12366,0
2019/04/01,22:21:00,1.12366,1.12386,1.12366,1.12386,0
2019/04/01,22:22:00,1.12391,1.12401,1.12391,1.12401,0
2019/04/01,22:23:00,1.12396,1.12396,1.12381,1.12391,0
2019/04/01,22:24:00,1.12386,1.12391,1.12376,1.12376,0
2019/04/01,22:25:00,1.12376,1.12376,1.12366,1.12376,0
2019/04/01,22:26:00,1.12376,1.12381,1.12361,1.12376,0
2019/04/01,22:27:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/01,22:28:00,1.12376,1.12381,1.12371,1.12376,0
2019/04/01,22:29:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/01,22:30:00,1.12376,1.12376,1.12366,1.12371,0
2019/04/01,22:31:00,1.12366,1.12381,1.12366,1.12376,0
2019/04/01,22:32:00,1.12376,1.12391,1.12371,1.12381,0
2019/04/01,22:33:00,1.12381,1.12401,1.12381,1.12391,0
2019/04/01,22:34:00,1.12391,1.12391,1.12376,1.12381,0
2019/04/01,22:35:00,1.12386,1.12386,1.12366,1.12386,0
2019/04/01,22:36:00,1.12381,1.12391,1.12376,1.12386,0
2019/04/01,22:37:00,1.12386,1.12401,1.12381,1.12386,0
2019/04/01,22:38:00,1.12391,1.12416,1.12391,1.12416,0
2019/04/01,22:39:00,1.12411,1.12421,1.12376,1.12381,0
2019/04/01,22:40:00,1.12386,1.12386,1.12371,1.12381,0
2019/04/01,22:41:00,1.12386,1.12401,1.12371,1.12371,0
2019/04/01,22:42:00,1.12376,1.12386,1.12376,1.12381,0
2019/04/01,22:43:00,1.12376,1.12396,1.12371,1.12391,0
2019/04/01,22:44:00,1.12396,1.12406,1.12386,1.12401,0
2019/04/01,22:45:00,1.12396,1.12401,1.12386,1.12391,0
2019/04/01,22:46:00,1.12386,1.12406,1.12386,1.12406,0
2019/04/01,22:47:00,1.12411,1.12416,1.12396,1.12396,0
2019/04/01,22:48:00,1.12401,1.12406,1.12381,1.12386,0
2019/04/01,22:49:00,1.12381,1.12386,1.12366,1.12386,0
2019/04/01,22:50:00,1.12386,1.12396,1.12376,1.12391,0
2019/04/01,22:51:00,1.12391,1.12416,1.12391,1.12401,0
2019/04/01,22:52:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/01,22:53:00,1.12401,1.12411,1.12386,1.12391,0
2019/04/01,22:54:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/01,22:55:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/01,22:56:00,1.12396,1.12411,1.12396,1.12411,0
2019/04/01,22:57:00,1.12416,1.12426,1.12406,1.12406,0
2019/04/01,22:58:00,1.12411,1.12411,1.12396,1.12396,0
2019/04/01,22:59:00,1.12396,1.12396,1.12366,1.12366,0
2019/04/01,23:00:00,1.12371,1.12396,1.12366,1.12366,0
2019/04/01,23:01:00,1.12366,1.12366,1.12246,1.12286,0
2019/04/01,23:02:00,1.12281,1.12296,1.12241,1.12261,0
2019/04/01,23:03:00,1.12261,1.12301,1.12246,1.12301,0
2019/04/01,23:04:00,1.12296,1.12316,1.12286,1.12286,0
2019/04/01,23:05:00,1.12291,1.12291,1.12276,1.12281,0
2019/04/01,23:06:00,1.12281,1.12281,1.12216,1.12226,0
2019/04/01,23:07:00,1.12221,1.12251,1.12216,1.12251,0
2019/04/01,23:08:00,1.12251,1.12271,1.12241,1.12266,0
2019/04/01,23:09:00,1.12271,1.12271,1.12236,1.12246,0
2019/04/01,23:10:00,1.12246,1.12246,1.12206,1.12211,0
2019/04/01,23:11:00,1.12206,1.12251,1.12196,1.12241,0
2019/04/01,23:12:00,1.12241,1.12251,1.12226,1.12241,0
2019/04/01,23:13:00,1.12241,1.12261,1.12236,1.12236,0
2019/04/01,23:14:00,1.12241,1.12261,1.12236,1.12261,0
2019/04/01,23:15:00,1.12256,1.12261,1.12251,1.12261,0
2019/04/01,23:16:00,1.12261,1.12266,1.12221,1.12226,0
2019/04/01,23:17:00,1.12231,1.12246,1.12216,1.12216,0
2019/04/01,23:18:00,1.12216,1.12221,1.12201,1.12206,0
2019/04/01,23:19:00,1.12201,1.12206,1.12186,1.12191,0
2019/04/01,23:20:00,1.12186,1.12186,1.12141,1.12161,0
2019/04/01,23:21:00,1.12161,1.12171,1.12151,1.12171,0
2019/04/01,23:22:00,1.12166,1.12166,1.12121,1.12136,0
2019/04/01,23:23:00,1.12136,1.12156,1.12136,1.12156,0
2019/04/01,23:24:00,1.12156,1.12171,1.12141,1.12146,0
2019/04/01,23:25:00,1.12156,1.12166,1.12136,1.12161,0
2019/04/01,23:26:00,1.12161,1.12181,1.12151,1.12176,0
2019/04/01,23:27:00,1.12176,1.12191,1.12176,1.12191,0
2019/04/01,23:28:00,1.12191,1.12191,1.12171,1.12191,0
2019/04/01,23:29:00,1.12186,1.12191,1.12176,1.12191,0
2019/04/01,23:30:00,1.12196,1.12206,1.12196,1.12206,0
2019/04/01,23:31:00,1.12206,1.12241,1.12201,1.12226,0
2019/04/01,23:32:00,1.12231,1.12231,1.12201,1.12221,0
2019/04/01,23:33:00,1.12221,1.12236,1.12221,1.12231,0
2019/04/01,23:34:00,1.12236,1.12236,1.12221,1.12231,0
2019/04/01,23:35:00,1.12226,1.12241,1.12216,1.12241,0
2019/04/01,23:36:00,1.12236,1.12246,1.12236,1.12241,0
2019/04/01,23:37:00,1.12236,1.12236,1.12221,1.12226,0
2019/04/01,23:38:00,1.12226,1.12236,1.12216,1.12231,0
2019/04/01,23:39:00,1.12231,1.12236,1.12226,1.12236,0
2019/04/01,23:40:00,1.12236,1.12241,1.12221,1.12226,0
2019/04/01,23:41:00,1.12226,1.12241,1.12226,1.12241,0
2019/04/01,23:42:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/01,23:43:00,1.12241,1.12241,1.12226,1.12226,0
2019/04/01,23:44:00,1.12231,1.12241,1.12226,1.12236,0
2019/04/01,23:45:00,1.12241,1.12246,1.12236,1.12236,0
2019/04/01,23:46:00,1.12241,1.12246,1.12236,1.12246,0
2019/04/01,23:47:00,1.12246,1.12246,1.12216,1.12231,0
2019/04/01,23:48:00,1.12231,1.12231,1.12211,1.12226,0
2019/04/01,23:49:00,1.12231,1.12231,1.12216,1.12216,0
2019/04/01,23:50:00,1.12221,1.12221,1.12201,1.12201,0
2019/04/01,23:51:00,1.12201,1.12221,1.12196,1.12206,0
2019/04/01,23:52:00,1.12206,1.12241,1.12206,1.12231,0
2019/04/01,23:53:00,1.12231,1.12246,1.12221,1.12246,0
2019/04/01,23:54:00,1.12241,1.12246,1.12226,1.12241,0
2019/04/01,23:55:00,1.12246,1.12251,1.12201,1.12206,0
2019/04/01,23:56:00,1.12201,1.12211,1.12201,1.12206,0
2019/04/01,23:57:00,1.12206,1.12221,1.12196,1.12216,0
2019/04/01,23:58:00,1.12216,1.12231,1.12201,1.12206,0
2019/04/01,23:59:00,1.12206,1.12226,1.12206,1.12221,0
2019/04/02,00:00:00,1.12226,1.12226,1.12196,1.12211,0
2019/04/02,00:01:00,1.12211,1.12231,1.12206,1.12211,0
2019/04/02,00:02:00,1.12216,1.12216,1.12196,1.12206,0
2019/04/02,00:03:00,1.12201,1.12236,1.12201,1.12236,0
2019/04/02,00:04:00,1.12236,1.12236,1.12226,1.12231,0
2019/04/02,00:05:00,1.12226,1.12236,1.12226,1.12231,0
2019/04/02,00:06:00,1.12226,1.12241,1.12211,1.12216,0
2019/04/02,00:07:00,1.12221,1.12231,1.12216,1.12221,0
2019/04/02,00:08:00,1.12216,1.12231,1.12216,1.12226,0
2019/04/02,00:09:00,1.12231,1.12236,1.12211,1.12216,0
2019/04/02,00:10:00,1.12211,1.12216,1.12206,1.12206,0
2019/04/02,00:11:00,1.12211,1.12211,1.12186,1.12196,0
2019/04/02,00:12:00,1.12191,1.12196,1.12186,1.12186,0
2019/04/02,00:13:00,1.12191,1.12201,1.12186,1.12196,0
2019/04/02,00:14:00,1.12191,1.12201,1.12186,1.12201,0
2019/04/02,00:15:00,1.12206,1.12206,1.12186,1.12196,0
2019/04/02,00:16:00,1.12201,1.12206,1.12196,1.12196,0
2019/04/02,00:17:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/02,00:18:00,1.12186,1.12191,1.12181,1.12191,0
2019/04/02,00:19:00,1.12186,1.12196,1.12181,1.12196,0
2019/04/02,00:20:00,1.12196,1.12201,1.12191,1.12196,0
2019/04/02,00:21:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/02,00:22:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/02,00:23:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/02,00:24:00,1.12181,1.12181,1.12166,1.12166,0
2019/04/02,00:25:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/02,00:26:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/02,00:27:00,1.12161,1.12161,1.12141,1.12146,0
2019/04/02,00:28:00,1.12146,1.12156,1.12146,1.12151,0
2019/04/02,00:29:00,1.12151,1.12171,1.12151,1.12156,0
2019/04/02,00:30:00,1.12156,1.12166,1.12156,1.12166,0
2019/04/02,00:31:00,1.12161,1.12166,1.12151,1.12161,0
2019/04/02,00:32:00,1.12156,1.12181,1.12156,1.12181,0
2019/04/02,00:33:00,1.12176,1.12176,1.12156,1.12161,0
2019/04/02,00:34:00,1.12156,1.12166,1.12156,1.12161,0
2019/04/02,00:35:00,1.12161,1.12176,1.12161,1.12166,0
2019/04/02,00:36:00,1.12161,1.12166,1.12146,1.12146,0
2019/04/02,00:37:00,1.12151,1.12156,1.12141,1.12146,0
2019/04/02,00:38:00,1.12141,1.12161,1.12141,1.12151,0
2019/04/02,00:39:00,1.12156,1.12156,1.12146,1.12151,0
2019/04/02,00:40:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/02,00:41:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/02,00:42:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/02,00:43:00,1.12156,1.12166,1.12156,1.12156,0
2019/04/02,00:44:00,1.12161,1.12161,1.12151,1.12151,0
2019/04/02,00:45:00,1.12151,1.12156,1.12141,1.12151,0
2019/04/02,00:46:00,1.12156,1.12166,1.12141,1.12161,0
2019/04/02,00:47:00,1.12161,1.12166,1.12151,1.12156,0
2019/04/02,00:48:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/02,00:49:00,1.12161,1.12166,1.12156,1.12166,0
2019/04/02,00:50:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/02,00:51:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/02,00:52:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/02,00:53:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/02,00:54:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/02,00:55:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/02,00:56:00,1.12156,1.12161,1.12146,1.12151,0
2019/04/02,00:57:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/02,00:58:00,1.12146,1.12146,1.12116,1.12121,0
2019/04/02,00:59:00,1.12121,1.12131,1.12091,1.12106,0
2019/04/02,01:00:00,1.12101,1.12106,1.12091,1.12101,0
2019/04/02,01:01:00,1.12096,1.12121,1.12096,1.12111,0
2019/04/02,01:02:00,1.12106,1.12106,1.12096,1.12101,0
2019/04/02,01:03:00,1.12106,1.12106,1.12081,1.12081,0
2019/04/02,01:04:00,1.12076,1.12086,1.12061,1.12076,0
2019/04/02,01:05:00,1.12071,1.12086,1.12066,1.12081,0
2019/04/02,01:06:00,1.12076,1.12081,1.12071,1.12081,0
2019/04/02,01:07:00,1.12081,1.12096,1.12081,1.12091,0
2019/04/02,01:08:00,1.12086,1.12091,1.12071,1.12071,0
2019/04/02,01:09:00,1.12071,1.12081,1.12061,1.12061,0
2019/04/02,01:10:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/02,01:11:00,1.12061,1.12066,1.12056,1.12066,0
2019/04/02,01:12:00,1.12066,1.12076,1.12061,1.12071,0
2019/04/02,01:13:00,1.12076,1.12091,1.12076,1.12091,0
2019/04/02,01:14:00,1.12086,1.12096,1.12086,1.12091,0
2019/04/02,01:15:00,1.12091,1.12096,1.12086,1.12091,0
2019/04/02,01:16:00,1.12086,1.12091,1.12071,1.12076,0
2019/04/02,01:17:00,1.12076,1.12091,1.12076,1.12081,0
2019/04/02,01:18:00,1.12081,1.12081,1.12061,1.12066,0
2019/04/02,01:19:00,1.12071,1.12081,1.12071,1.12076,0
2019/04/02,01:20:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,01:21:00,1.12081,1.12091,1.12076,1.12091,0
2019/04/02,01:22:00,1.12086,1.12096,1.12086,1.12086,0
2019/04/02,01:23:00,1.12081,1.12086,1.12076,1.12081,0
2019/04/02,01:24:00,1.12081,1.12086,1.12076,1.12076,0
2019/04/02,01:25:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,01:26:00,1.12076,1.12081,1.12071,1.12076,0
2019/04/02,01:27:00,1.12076,1.12081,1.12056,1.12066,0
2019/04/02,01:28:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/02,01:29:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,01:30:00,1.12056,1.12066,1.12056,1.12066,0
2019/04/02,01:31:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,01:32:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,01:34:00,1.12066,1.12076,1.12066,1.12076,0
2019/04/02,01:35:00,1.12081,1.12081,1.12066,1.12071,0
2019/04/02,01:36:00,1.12076,1.12081,1.12076,1.12076,0
2019/04/02,01:37:00,1.12076,1.12081,1.12071,1.12071,0
2019/04/02,01:38:00,1.12076,1.12076,1.12061,1.12061,0
2019/04/02,01:39:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,01:41:00,1.12076,1.12081,1.12076,1.12076,0
2019/04/02,01:42:00,1.12081,1.12081,1.12071,1.12071,0
2019/04/02,01:43:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/02,01:44:00,1.12051,1.12061,1.12051,1.12056,0
2019/04/02,01:45:00,1.12061,1.12071,1.12056,1.12066,0
2019/04/02,01:46:00,1.12066,1.12071,1.12061,1.12061,0
2019/04/02,01:47:00,1.12066,1.12071,1.12061,1.12066,0
2019/04/02,01:48:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,01:49:00,1.12066,1.12081,1.12066,1.12076,0
2019/04/02,01:50:00,1.12076,1.12076,1.12071,1.12071,0
2019/04/02,01:51:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/02,01:52:00,1.12071,1.12071,1.12061,1.12066,0
2019/04/02,01:53:00,1.12061,1.12061,1.12051,1.12051,0
2019/04/02,01:54:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,01:55:00,1.12056,1.12066,1.12051,1.12066,0
2019/04/02,01:56:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/02,01:57:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/02,01:58:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,01:59:00,1.12061,1.12061,1.12046,1.12051,0
2019/04/02,02:00:00,1.12056,1.12071,1.12056,1.12071,0
2019/04/02,02:01:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,02:02:00,1.12071,1.12071,1.12066,1.12071,0
2019/04/02,02:03:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,02:04:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,02:05:00,1.12081,1.12091,1.12076,1.12091,0
2019/04/02,02:06:00,1.12091,1.12091,1.12086,1.12091,0
2019/04/02,02:07:00,1.12091,1.12091,1.12076,1.12081,0
2019/04/02,02:08:00,1.12076,1.12086,1.12076,1.12081,0
2019/04/02,02:09:00,1.12076,1.12081,1.12071,1.12076,0
2019/04/02,02:10:00,1.12071,1.12076,1.12066,1.12076,0
2019/04/02,02:12:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,02:13:00,1.12081,1.12081,1.12071,1.12071,0
2019/04/02,02:14:00,1.12076,1.12081,1.12066,1.12066,0
2019/04/02,02:15:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/02,02:16:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,02:17:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/02,02:18:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/02,02:19:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,02:20:00,1.12051,1.12056,1.12046,1.12046,0
2019/04/02,02:21:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,02:22:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,02:23:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/02,02:24:00,1.12061,1.12061,1.12056,1.12061,0
2019/04/02,02:25:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,02:26:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/02,02:27:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,02:28:00,1.12066,1.12066,1.12061,1.12066,0
2019/04/02,02:29:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/02,02:30:00,1.12061,1.12061,1.12056,1.12061,0
2019/04/02,02:31:00,1.12066,1.12066,1.12061,1.12066,0
2019/04/02,02:32:00,1.12061,1.12071,1.12061,1.12066,0
2019/04/02,02:33:00,1.12071,1.12071,1.12066,1.12071,0
2019/04/02,02:34:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/02,02:35:00,1.12071,1.12076,1.12066,1.12071,0
2019/04/02,02:36:00,1.12076,1.12076,1.12071,1.12071,0
2019/04/02,02:37:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/02,02:38:00,1.12066,1.12076,1.12066,1.12076,0
2019/04/02,02:39:00,1.12076,1.12086,1.12076,1.12086,0
2019/04/02,02:40:00,1.12081,1.12081,1.12071,1.12071,0
2019/04/02,02:41:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,02:42:00,1.12066,1.12071,1.12066,1.12066,0
2019/04/02,02:43:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/02,02:44:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/02,02:45:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,02:46:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,02:47:00,1.12076,1.12076,1.12071,1.12071,0
2019/04/02,02:48:00,1.12071,1.12081,1.12071,1.12081,0
2019/04/02,02:49:00,1.12086,1.12086,1.12081,1.12081,0
2019/04/02,02:50:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,02:51:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,02:52:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,02:53:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,02:54:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,02:55:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,02:56:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,02:57:00,1.12096,1.12096,1.12081,1.12096,0
2019/04/02,02:58:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/02,02:59:00,1.12096,1.12096,1.12086,1.12086,0
2019/04/02,03:00:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,03:01:00,1.12086,1.12086,1.12081,1.12086,0
2019/04/02,03:02:00,1.12081,1.12086,1.12076,1.12076,0
2019/04/02,03:03:00,1.12076,1.12086,1.12076,1.12081,0
2019/04/02,03:04:00,1.12086,1.12086,1.12081,1.12081,0
2019/04/02,03:05:00,1.12086,1.12086,1.12081,1.12086,0
2019/04/02,03:06:00,1.12081,1.12091,1.12081,1.12091,0
2019/04/02,03:07:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/02,03:08:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,03:09:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,03:10:00,1.12101,1.12101,1.12096,1.12101,0
2019/04/02,03:11:00,1.12101,1.12106,1.12101,1.12101,0
2019/04/02,03:12:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,03:13:00,1.12106,1.12106,1.12091,1.12101,0
2019/04/02,03:14:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/02,03:15:00,1.12096,1.12096,1.12081,1.12096,0
2019/04/02,03:16:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/02,03:17:00,1.12096,1.12101,1.12086,1.12086,0
2019/04/02,03:18:00,1.12086,1.12086,1.12076,1.12076,0
2019/04/02,03:19:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,03:20:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,03:21:00,1.12091,1.12096,1.12081,1.12081,0
2019/04/02,03:22:00,1.12076,1.12081,1.12071,1.12071,0
2019/04/02,03:23:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,03:25:00,1.12076,1.12076,1.12066,1.12076,0
2019/04/02,03:26:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,03:27:00,1.12081,1.12091,1.12081,1.12086,0
2019/04/02,03:28:00,1.12091,1.12091,1.12086,1.12086,0
2019/04/02,03:29:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,03:30:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,03:31:00,1.12081,1.12086,1.12071,1.12076,0
2019/04/02,03:32:00,1.12076,1.12086,1.12076,1.12086,0
2019/04/02,03:33:00,1.12086,1.12086,1.12081,1.12081,0
2019/04/02,03:34:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,03:35:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,03:36:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,03:37:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,03:38:00,1.12086,1.12091,1.12086,1.12086,0
2019/04/02,03:39:00,1.12091,1.12091,1.12086,1.12086,0
2019/04/02,03:40:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,03:41:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,03:42:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,03:43:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,03:44:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,03:45:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,03:46:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,03:47:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,03:48:00,1.12091,1.12096,1.12091,1.12096,0
2019/04/02,03:49:00,1.12091,1.12096,1.12091,1.12096,0
2019/04/02,03:51:00,1.12091,1.12096,1.12086,1.12091,0
2019/04/02,03:52:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,03:53:00,1.12096,1.12106,1.12096,1.12106,0
2019/04/02,03:54:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,03:55:00,1.12106,1.12111,1.12106,1.12111,0
2019/04/02,03:56:00,1.12111,1.12121,1.12111,1.12111,0
2019/04/02,03:57:00,1.12106,1.12116,1.12106,1.12111,0
2019/04/02,03:58:00,1.12111,1.12131,1.12111,1.12131,0
2019/04/02,03:59:00,1.12136,1.12136,1.12121,1.12131,0
2019/04/02,04:00:00,1.12131,1.12136,1.12126,1.12131,0
2019/04/02,04:01:00,1.12126,1.12126,1.12111,1.12121,0
2019/04/02,04:02:00,1.12116,1.12126,1.12116,1.12126,0
2019/04/02,04:03:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/02,04:04:00,1.12121,1.12126,1.12111,1.12116,0
2019/04/02,04:05:00,1.12116,1.12126,1.12116,1.12126,0
2019/04/02,04:06:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/02,04:07:00,1.12116,1.12126,1.12116,1.12126,0
2019/04/02,04:08:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/02,04:09:00,1.12126,1.12126,1.12121,1.12121,0
2019/04/02,04:10:00,1.12121,1.12121,1.12111,1.12111,0
2019/04/02,04:11:00,1.12106,1.12116,1.12106,1.12116,0
2019/04/02,04:12:00,1.12116,1.12116,1.12106,1.12106,0
2019/04/02,04:13:00,1.12106,1.12111,1.12106,1.12106,0
2019/04/02,04:14:00,1.12106,1.12116,1.12106,1.12116,0
2019/04/02,04:15:00,1.12116,1.12116,1.12111,1.12111,0
2019/04/02,04:16:00,1.12111,1.12111,1.12096,1.12101,0
2019/04/02,04:17:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:18:00,1.12106,1.12106,1.12096,1.12101,0
2019/04/02,04:19:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,04:20:00,1.12111,1.12111,1.12101,1.12101,0
2019/04/02,04:21:00,1.12106,1.12106,1.12096,1.12101,0
2019/04/02,04:25:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:26:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,04:27:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,04:28:00,1.12096,1.12101,1.12096,1.12096,0
2019/04/02,04:29:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:30:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/02,04:31:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,04:32:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:33:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:34:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:35:00,1.12101,1.12101,1.12096,1.12101,0
2019/04/02,04:36:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,04:37:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,04:38:00,1.12101,1.12111,1.12101,1.12106,0
2019/04/02,04:39:00,1.12106,1.12111,1.12106,1.12111,0
2019/04/02,04:40:00,1.12111,1.12111,1.12106,1.12106,0
2019/04/02,04:42:00,1.12111,1.12111,1.12111,1.12111,0
2019/04/02,04:43:00,1.12111,1.12121,1.12111,1.12116,0
2019/04/02,04:44:00,1.12116,1.12121,1.12116,1.12121,0
2019/04/02,04:45:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/02,04:46:00,1.12121,1.12131,1.12121,1.12126,0
2019/04/02,04:47:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/02,04:48:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/02,04:49:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/02,04:50:00,1.12121,1.12121,1.12121,1.12121,0
2019/04/02,04:51:00,1.12121,1.12121,1.12116,1.12121,0
2019/04/02,04:52:00,1.12121,1.12121,1.12121,1.12121,0
2019/04/02,04:54:00,1.12121,1.12121,1.12121,1.12121,0
2019/04/02,04:55:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/02,04:56:00,1.12126,1.12136,1.12126,1.12131,0
2019/04/02,04:57:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/02,04:58:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/02,04:59:00,1.12126,1.12126,1.12121,1.12121,0
2019/04/02,05:00:00,1.12126,1.12126,1.12106,1.12106,0
2019/04/02,05:01:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/02,05:02:00,1.12101,1.12101,1.12091,1.12096,0
2019/04/02,05:03:00,1.12091,1.12096,1.12091,1.12096,0
2019/04/02,05:04:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/02,05:05:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,05:06:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,05:08:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,05:09:00,1.12101,1.12106,1.12101,1.12101,0
2019/04/02,05:10:00,1.12106,1.12106,1.12101,1.12101,0
2019/04/02,05:11:00,1.12106,1.12106,1.12101,1.12106,0
2019/04/02,05:12:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,05:13:00,1.12106,1.12106,1.12106,1.12106,0
2019/04/02,05:14:00,1.12111,1.12116,1.12111,1.12116,0
2019/04/02,05:17:00,1.12106,1.12106,1.12101,1.12106,0
2019/04/02,05:20:00,1.12106,1.12111,1.12106,1.12111,0
2019/04/02,05:21:00,1.12111,1.12111,1.12106,1.12106,0
2019/04/02,05:22:00,1.12101,1.12111,1.12101,1.12111,0
2019/04/02,05:23:00,1.12106,1.12106,1.12106,1.12106,0
2019/04/02,05:24:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,05:26:00,1.12101,1.12106,1.12101,1.12101,0
2019/04/02,05:27:00,1.12096,1.12096,1.12096,1.12096,0
2019/04/02,05:28:00,1.12091,1.12096,1.12091,1.12096,0
2019/04/02,05:29:00,1.12101,1.12106,1.12101,1.12101,0
2019/04/02,05:31:00,1.12101,1.12111,1.12101,1.12106,0
2019/04/02,05:32:00,1.12106,1.12106,1.12106,1.12106,0
2019/04/02,05:35:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,05:37:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/02,05:38:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,05:39:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,05:40:00,1.12091,1.12106,1.12091,1.12106,0
2019/04/02,05:41:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,05:42:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,05:43:00,1.12106,1.12116,1.12106,1.12111,0
2019/04/02,05:44:00,1.12106,1.12106,1.12106,1.12106,0
2019/04/02,05:45:00,1.12101,1.12111,1.12101,1.12111,0
2019/04/02,05:46:00,1.12111,1.12116,1.12111,1.12111,0
2019/04/02,05:47:00,1.12116,1.12116,1.12111,1.12111,0
2019/04/02,05:48:00,1.12116,1.12116,1.12111,1.12116,0
2019/04/02,05:49:00,1.12121,1.12121,1.12116,1.12116,0
2019/04/02,05:50:00,1.12111,1.12116,1.12111,1.12116,0
2019/04/02,05:51:00,1.12111,1.12121,1.12111,1.12121,0
2019/04/02,05:52:00,1.12111,1.12116,1.12111,1.12116,0
2019/04/02,05:53:00,1.12121,1.12121,1.12121,1.12121,0
2019/04/02,05:54:00,1.12126,1.12141,1.12126,1.12131,0
2019/04/02,05:55:00,1.12126,1.12136,1.12126,1.12126,0
2019/04/02,05:56:00,1.12126,1.12131,1.12121,1.12131,0
2019/04/02,05:57:00,1.12136,1.12136,1.12126,1.12126,0
2019/04/02,05:58:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/02,06:05:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/02,06:06:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/02,06:07:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/02,06:08:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/02,06:09:00,1.12131,1.12131,1.12121,1.12121,0
2019/04/02,06:10:00,1.12101,1.12121,1.12091,1.12091,0
2019/04/02,06:13:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,06:14:00,1.12091,1.12091,1.12061,1.12071,0
2019/04/02,06:15:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,06:16:00,1.12091,1.12091,1.12081,1.12081,0
2019/04/02,06:17:00,1.12076,1.12086,1.12071,1.12071,0
2019/04/02,06:18:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,06:19:00,1.12051,1.12061,1.12051,1.12056,0
2019/04/02,06:20:00,1.12051,1.12051,1.12041,1.12041,0
2019/04/02,06:21:00,1.12041,1.12056,1.12041,1.12056,0
2019/04/02,06:22:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,06:23:00,1.12041,1.12056,1.12041,1.12056,0
2019/04/02,06:24:00,1.12041,1.12041,1.12031,1.12041,0
2019/04/02,06:25:00,1.12041,1.12041,1.12011,1.12011,0
2019/04/02,06:26:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/02,06:27:00,1.12006,1.12006,1.12006,1.12006,0
2019/04/02,06:28:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,06:29:00,1.12006,1.12006,1.12006,1.12006,0
2019/04/02,06:30:00,1.12006,1.12006,1.12006,1.12006,0
2019/04/02,06:31:00,1.12026,1.12026,1.12016,1.12016,0
2019/04/02,06:32:00,1.12011,1.12011,1.12006,1.12006,0
2019/04/02,06:33:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,06:34:00,1.12011,1.12011,1.12011,1.12011,0
2019/04/02,06:35:00,1.12001,1.12021,1.12001,1.12016,0
2019/04/02,06:36:00,1.12001,1.12021,1.12001,1.12021,0
2019/04/02,06:37:00,1.12026,1.12036,1.12026,1.12031,0
2019/04/02,06:38:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,06:39:00,1.12036,1.12036,1.12011,1.12036,0
2019/04/02,06:40:00,1.12036,1.12036,1.12016,1.12031,0
2019/04/02,06:41:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,06:42:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,06:43:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,06:44:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,06:47:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,06:48:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,06:49:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,06:59:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,07:00:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,07:01:00,1.12036,1.12041,1.12021,1.12036,0
2019/04/02,07:02:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,07:03:00,1.12036,1.12041,1.12036,1.12036,0
2019/04/02,07:04:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,07:05:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,07:07:00,1.12031,1.12041,1.12031,1.12036,0
2019/04/02,07:08:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,07:09:00,1.12041,1.12041,1.12036,1.12041,0
2019/04/02,07:10:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,07:11:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,07:12:00,1.12041,1.12041,1.12036,1.12041,0
2019/04/02,07:14:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,07:16:00,1.12041,1.12046,1.12041,1.12041,0
2019/04/02,07:19:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,07:21:00,1.12046,1.12051,1.12041,1.12041,0
2019/04/02,07:22:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/02,07:23:00,1.12051,1.12051,1.12041,1.12041,0
2019/04/02,07:24:00,1.12046,1.12051,1.12041,1.12041,0
2019/04/02,07:25:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,07:26:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/02,07:27:00,1.12051,1.12051,1.12046,1.12046,0
2019/04/02,07:28:00,1.12046,1.12046,1.12036,1.12036,0
2019/04/02,07:29:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,07:30:00,1.12041,1.12041,1.12036,1.12041,0
2019/04/02,07:31:00,1.12036,1.12046,1.12031,1.12046,0
2019/04/02,07:32:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,07:33:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/02,07:34:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,07:35:00,1.12056,1.12056,1.12041,1.12041,0
2019/04/02,07:36:00,1.12041,1.12051,1.12041,1.12041,0
2019/04/02,07:37:00,1.12046,1.12056,1.12046,1.12056,0
2019/04/02,07:39:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,07:40:00,1.12071,1.12071,1.12061,1.12066,0
2019/04/02,07:41:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/02,07:43:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,07:44:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/02,07:45:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,07:46:00,1.12056,1.12061,1.12051,1.12051,0
2019/04/02,07:47:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/02,07:48:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/02,07:49:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/02,07:50:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/02,07:51:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,07:52:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,07:53:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,07:54:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,07:55:00,1.12061,1.12071,1.12061,1.12066,0
2019/04/02,07:56:00,1.12071,1.12071,1.12066,1.12071,0
2019/04/02,07:57:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,08:01:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/02,08:02:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,08:03:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/02,08:04:00,1.12071,1.12071,1.12066,1.12071,0
2019/04/02,08:05:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,08:06:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/02,08:07:00,1.12076,1.12076,1.12076,1.12076,0
2019/04/02,08:08:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,08:09:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,08:13:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,08:14:00,1.12086,1.12086,1.12081,1.12081,0
2019/04/02,08:15:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,08:16:00,1.12076,1.12081,1.12076,1.12076,0
2019/04/02,08:18:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,08:19:00,1.12076,1.12076,1.12071,1.12071,0
2019/04/02,08:20:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,08:21:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,08:25:00,1.12076,1.12076,1.12076,1.12076,0
2019/04/02,08:27:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,08:28:00,1.12076,1.12076,1.12076,1.12076,0
2019/04/02,08:30:00,1.12071,1.12076,1.12071,1.12071,0
2019/04/02,08:32:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,08:33:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,08:34:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,08:35:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,08:36:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,08:37:00,1.12066,1.12066,1.12051,1.12061,0
2019/04/02,08:40:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/02,08:41:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/02,08:42:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/02,08:43:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/02,08:46:00,1.12056,1.12066,1.12056,1.12061,0
2019/04/02,08:47:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,08:48:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,08:51:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,08:54:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,08:55:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,08:56:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/02,08:57:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,08:58:00,1.12066,1.12066,1.12051,1.12061,0
2019/04/02,09:00:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,09:01:00,1.12056,1.12066,1.12056,1.12061,0
2019/04/02,09:03:00,1.12061,1.12061,1.12056,1.12061,0
2019/04/02,09:04:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,09:05:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/02,09:06:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,09:07:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,09:08:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/02,09:09:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,09:10:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/02,09:11:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/02,09:12:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,09:13:00,1.12071,1.12071,1.12071,1.12071,0
2019/04/02,09:14:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,09:15:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,09:16:00,1.12071,1.12081,1.12071,1.12076,0
2019/04/02,09:17:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,09:18:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,09:19:00,1.12081,1.12086,1.12076,1.12086,0
2019/04/02,09:21:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,09:22:00,1.12081,1.12086,1.12081,1.12081,0
2019/04/02,09:23:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/02,09:25:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,09:26:00,1.12076,1.12076,1.12076,1.12076,0
2019/04/02,09:27:00,1.12076,1.12076,1.12076,1.12076,0
2019/04/02,09:28:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/02,09:29:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,09:31:00,1.12071,1.12091,1.12071,1.12086,0
2019/04/02,09:32:00,1.12091,1.12091,1.12086,1.12086,0
2019/04/02,09:33:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,09:34:00,1.12081,1.12081,1.12076,1.12081,0
2019/04/02,09:35:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,09:36:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,09:37:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,09:38:00,1.12091,1.12091,1.12086,1.12086,0
2019/04/02,09:39:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,09:40:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,09:41:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,09:42:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,09:43:00,1.12086,1.12091,1.12086,1.12086,0
2019/04/02,09:44:00,1.12091,1.12091,1.12091,1.12091,0
2019/04/02,09:45:00,1.12091,1.12091,1.12081,1.12081,0
2019/04/02,09:48:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,09:49:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,09:51:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,09:52:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,09:54:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,09:55:00,1.12076,1.12076,1.12066,1.12066,0
2019/04/02,09:56:00,1.12066,1.12066,1.12056,1.12056,0
2019/04/02,09:57:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,09:58:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,10:00:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,10:01:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,10:02:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/02,10:03:00,1.12056,1.12061,1.12051,1.12051,0
2019/04/02,10:04:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,10:05:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/02,10:06:00,1.12056,1.12056,1.12046,1.12051,0
2019/04/02,10:08:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/02,10:09:00,1.12051,1.12051,1.12041,1.12041,0
2019/04/02,10:10:00,1.12046,1.12051,1.12041,1.12046,0
2019/04/02,10:11:00,1.12051,1.12051,1.12046,1.12046,0
2019/04/02,10:12:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,10:13:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,10:14:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,10:15:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,10:16:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,10:18:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,10:19:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/02,10:20:00,1.12026,1.12031,1.12021,1.12031,0
2019/04/02,10:21:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,10:22:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,10:25:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,10:26:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,10:27:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,10:28:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/02,10:29:00,1.12051,1.12051,1.12041,1.12041,0
2019/04/02,10:30:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/02,10:31:00,1.12031,1.12031,1.12021,1.12026,0
2019/04/02,10:32:00,1.12021,1.12021,1.12011,1.12016,0
2019/04/02,10:33:00,1.12011,1.12011,1.11976,1.11986,0
2019/04/02,10:34:00,1.11986,1.11986,1.11976,1.11986,0
2019/04/02,10:35:00,1.11986,1.12001,1.11986,1.12001,0
2019/04/02,10:36:00,1.12001,1.12001,1.12001,1.12001,0
2019/04/02,10:37:00,1.12006,1.12021,1.12006,1.12011,0
2019/04/02,10:38:00,1.12016,1.12021,1.12011,1.12011,0
2019/04/02,10:39:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,10:40:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,10:41:00,1.12026,1.12026,1.12021,1.12026,0
2019/04/02,10:42:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,10:43:00,1.12031,1.12036,1.12031,1.12031,0
2019/04/02,10:45:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/02,10:46:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/02,10:48:00,1.12026,1.12031,1.12021,1.12031,0
2019/04/02,10:49:00,1.12031,1.12041,1.12031,1.12041,0
2019/04/02,10:51:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,10:52:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/02,10:53:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,10:54:00,1.12031,1.12046,1.12031,1.12046,0
2019/04/02,10:55:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,10:56:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,10:57:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,10:58:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,10:59:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,11:00:00,1.12041,1.12046,1.12036,1.12041,0
2019/04/02,11:01:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,11:02:00,1.12051,1.12051,1.12046,1.12046,0
2019/04/02,11:03:00,1.12051,1.12051,1.12041,1.12041,0
2019/04/02,11:04:00,1.12041,1.12041,1.12036,1.12041,0
2019/04/02,11:05:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/02,11:06:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:07:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:08:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:09:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:10:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/02,11:11:00,1.12046,1.12046,1.12041,1.12046,0
2019/04/02,11:12:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,11:14:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,11:15:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,11:16:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,11:17:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,11:18:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/02,11:19:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,11:20:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,11:21:00,1.12046,1.12056,1.12046,1.12051,0
2019/04/02,11:22:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/02,11:24:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,11:25:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/02,11:26:00,1.12051,1.12056,1.12046,1.12051,0
2019/04/02,11:27:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,11:28:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,11:31:00,1.12051,1.12056,1.12046,1.12046,0
2019/04/02,11:32:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:33:00,1.12046,1.12056,1.12046,1.12056,0
2019/04/02,11:34:00,1.12051,1.12056,1.12046,1.12046,0
2019/04/02,11:35:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/02,11:36:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/02,11:37:00,1.12056,1.12056,1.12041,1.12041,0
2019/04/02,11:38:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:39:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,11:40:00,1.12031,1.12036,1.12031,1.12031,0
2019/04/02,11:41:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,11:42:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,11:43:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:44:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:45:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,11:47:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,11:48:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,11:49:00,1.12041,1.12041,1.12031,1.12031,0
2019/04/02,11:50:00,1.12031,1.12036,1.12026,1.12026,0
2019/04/02,11:51:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/02,11:52:00,1.12021,1.12026,1.12016,1.12021,0
2019/04/02,11:53:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,11:54:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/02,11:55:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,11:57:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/02,11:58:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,11:59:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,12:00:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,12:01:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,12:02:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,12:03:00,1.12031,1.12041,1.12031,1.12036,0
2019/04/02,12:05:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,12:06:00,1.12036,1.12046,1.12036,1.12046,0
2019/04/02,12:07:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,12:08:00,1.12041,1.12041,1.12031,1.12031,0
2019/04/02,12:09:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,12:11:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/02,12:12:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,12:13:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,12:14:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/02,12:15:00,1.12031,1.12041,1.12031,1.12041,0
2019/04/02,12:16:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,12:17:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/02,12:18:00,1.12046,1.12051,1.12041,1.12041,0
2019/04/02,12:19:00,1.12036,1.12041,1.12031,1.12031,0
2019/04/02,12:20:00,1.12026,1.12036,1.12026,1.12036,0
2019/04/02,12:23:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,12:24:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,12:25:00,1.12031,1.12031,1.12026,1.12026,0
2019/04/02,12:26:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,12:27:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,12:28:00,1.12031,1.12031,1.12026,1.12026,0
2019/04/02,12:29:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/02,12:30:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/02,12:31:00,1.12031,1.12056,1.12016,1.12026,0
2019/04/02,12:32:00,1.12021,1.12026,1.12006,1.12011,0
2019/04/02,12:33:00,1.12016,1.12021,1.12011,1.12011,0
2019/04/02,12:34:00,1.12006,1.12011,1.12001,1.12006,0
2019/04/02,12:35:00,1.12001,1.12006,1.12001,1.12001,0
2019/04/02,12:36:00,1.12006,1.12011,1.12001,1.12011,0
2019/04/02,12:37:00,1.12011,1.12021,1.12011,1.12016,0
2019/04/02,12:38:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,12:39:00,1.12016,1.12016,1.12011,1.12011,0
2019/04/02,12:40:00,1.12016,1.12021,1.12011,1.12021,0
2019/04/02,12:41:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,12:42:00,1.12016,1.12026,1.12016,1.12026,0
2019/04/02,12:43:00,1.12026,1.12026,1.12016,1.12021,0
2019/04/02,12:44:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,12:45:00,1.12016,1.12021,1.12016,1.12016,0
2019/04/02,12:46:00,1.12021,1.12021,1.12006,1.12011,0
2019/04/02,12:47:00,1.12011,1.12016,1.12011,1.12011,0
2019/04/02,12:48:00,1.12006,1.12006,1.12001,1.12001,0
2019/04/02,12:49:00,1.12006,1.12011,1.12001,1.12011,0
2019/04/02,12:50:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,12:51:00,1.12016,1.12016,1.12001,1.12006,0
2019/04/02,12:52:00,1.12006,1.12016,1.12006,1.12016,0
2019/04/02,12:53:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/02,12:54:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,12:55:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,12:56:00,1.12021,1.12026,1.12021,1.12021,0
2019/04/02,12:57:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/02,12:58:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,12:59:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,13:01:00,1.12031,1.12031,1.12021,1.12026,0
2019/04/02,13:02:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,13:03:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,13:04:00,1.12021,1.12021,1.12011,1.12011,0
2019/04/02,13:05:00,1.12016,1.12016,1.12016,1.12016,0
2019/04/02,13:06:00,1.12016,1.12016,1.12006,1.12006,0
2019/04/02,13:07:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,13:08:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/02,13:09:00,1.12021,1.12026,1.12016,1.12026,0
2019/04/02,13:10:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,13:11:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,13:12:00,1.12021,1.12026,1.12011,1.12016,0
2019/04/02,13:13:00,1.12016,1.12016,1.12016,1.12016,0
2019/04/02,13:14:00,1.12011,1.12011,1.12006,1.12006,0
2019/04/02,13:15:00,1.12006,1.12011,1.11996,1.12001,0
2019/04/02,13:16:00,1.12001,1.12001,1.11996,1.11996,0
2019/04/02,13:17:00,1.12001,1.12001,1.11996,1.11996,0
2019/04/02,13:18:00,1.11996,1.12001,1.11996,1.11996,0
2019/04/02,13:19:00,1.11996,1.12001,1.11996,1.11996,0
2019/04/02,13:20:00,1.12001,1.12001,1.12001,1.12001,0
2019/04/02,13:21:00,1.11996,1.12001,1.11996,1.12001,0
2019/04/02,13:22:00,1.11996,1.12001,1.11991,1.11991,0
2019/04/02,13:23:00,1.11991,1.11991,1.11991,1.11991,0
2019/04/02,13:24:00,1.11991,1.11991,1.11976,1.11981,0
2019/04/02,13:25:00,1.11976,1.11976,1.11966,1.11966,0
2019/04/02,13:26:00,1.11971,1.11971,1.11966,1.11966,0
2019/04/02,13:27:00,1.11971,1.11976,1.11971,1.11971,0
2019/04/02,13:28:00,1.11971,1.11971,1.11966,1.11971,0
2019/04/02,13:29:00,1.11966,1.11971,1.11966,1.11971,0
2019/04/02,13:30:00,1.11966,1.11966,1.11966,1.11966,0
2019/04/02,13:31:00,1.11971,1.11981,1.11971,1.11976,0
2019/04/02,13:32:00,1.11971,1.11996,1.11971,1.11991,0
2019/04/02,13:33:00,1.11996,1.12006,1.11996,1.12001,0
2019/04/02,13:34:00,1.12001,1.12001,1.11996,1.11996,0
2019/04/02,13:35:00,1.12001,1.12006,1.11996,1.12001,0
2019/04/02,13:37:00,1.11996,1.11996,1.11991,1.11996,0
2019/04/02,13:38:00,1.11991,1.11996,1.11991,1.11996,0
2019/04/02,13:39:00,1.11996,1.11996,1.11996,1.11996,0
2019/04/02,13:41:00,1.11996,1.11996,1.11996,1.11996,0
2019/04/02,13:42:00,1.12001,1.12001,1.12001,1.12001,0
2019/04/02,13:43:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,13:44:00,1.12006,1.12006,1.11996,1.11996,0
2019/04/02,13:45:00,1.11996,1.11996,1.11991,1.11996,0
2019/04/02,13:46:00,1.11996,1.12001,1.11996,1.12001,0
2019/04/02,13:47:00,1.11996,1.12001,1.11996,1.12001,0
2019/04/02,13:48:00,1.11996,1.12001,1.11996,1.12001,0
2019/04/02,13:49:00,1.12001,1.12011,1.12001,1.12006,0
2019/04/02,13:50:00,1.12006,1.12006,1.12006,1.12006,0
2019/04/02,13:51:00,1.12011,1.12011,1.12006,1.12006,0
2019/04/02,13:52:00,1.12006,1.12006,1.12001,1.12006,0
2019/04/02,13:53:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,13:54:00,1.12006,1.12006,1.12001,1.12006,0
2019/04/02,13:55:00,1.12006,1.12011,1.12006,1.12011,0
2019/04/02,13:56:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,13:57:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,13:58:00,1.12021,1.12021,1.12016,1.12021,0
2019/04/02,13:59:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,14:00:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,14:01:00,1.12031,1.12031,1.12026,1.12026,0
2019/04/02,14:02:00,1.12026,1.12026,1.12016,1.12021,0
2019/04/02,14:03:00,1.12026,1.12036,1.12026,1.12031,0
2019/04/02,14:04:00,1.12031,1.12041,1.12031,1.12041,0
2019/04/02,14:05:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/02,14:06:00,1.12041,1.12046,1.12036,1.12041,0
2019/04/02,14:07:00,1.12036,1.12041,1.12031,1.12036,0
2019/04/02,14:08:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,14:09:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,14:10:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/02,14:11:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,14:12:00,1.12041,1.12056,1.12041,1.12056,0
2019/04/02,14:13:00,1.12056,1.12056,1.12041,1.12041,0
2019/04/02,14:14:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,14:15:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/02,14:16:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/02,14:17:00,1.12051,1.12051,1.12046,1.12051,0
2019/04/02,14:18:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,14:19:00,1.12046,1.12046,1.12041,1.12041,0
2019/04/02,14:20:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,14:21:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,14:22:00,1.12051,1.12051,1.12046,1.12051,0
2019/04/02,14:23:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,14:24:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,14:25:00,1.12056,1.12086,1.12056,1.12071,0
2019/04/02,14:26:00,1.12066,1.12076,1.12066,1.12071,0
2019/04/02,14:27:00,1.12076,1.12076,1.12071,1.12076,0
2019/04/02,14:28:00,1.12076,1.12076,1.12071,1.12076,0
2019/04/02,14:29:00,1.12076,1.12076,1.12071,1.12071,0
2019/04/02,14:30:00,1.12076,1.12086,1.12076,1.12086,0
2019/04/02,14:31:00,1.12086,1.12086,1.12081,1.12086,0
2019/04/02,14:32:00,1.12086,1.12096,1.12086,1.12096,0
2019/04/02,14:33:00,1.12096,1.12121,1.12096,1.12116,0
2019/04/02,14:34:00,1.12111,1.12116,1.12106,1.12106,0
2019/04/02,14:35:00,1.12111,1.12116,1.12106,1.12106,0
2019/04/02,14:36:00,1.12111,1.12111,1.12101,1.12101,0
2019/04/02,14:37:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,14:38:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,14:39:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/02,14:40:00,1.12106,1.12106,1.12101,1.12101,0
2019/04/02,14:41:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,14:42:00,1.12096,1.12101,1.12091,1.12091,0
2019/04/02,14:43:00,1.12086,1.12096,1.12081,1.12096,0
2019/04/02,14:44:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/02,14:45:00,1.12096,1.12101,1.12096,1.12096,0
2019/04/02,14:46:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/02,14:47:00,1.12091,1.12091,1.12081,1.12081,0
2019/04/02,14:48:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/02,14:49:00,1.12086,1.12091,1.12086,1.12086,0
2019/04/02,14:50:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/02,14:51:00,1.12086,1.12096,1.12086,1.12096,0
2019/04/02,14:52:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/02,14:53:00,1.12091,1.12096,1.12091,1.12096,0
2019/04/02,14:54:00,1.12091,1.12096,1.12091,1.12091,0
2019/04/02,14:55:00,1.12091,1.12096,1.12091,1.12091,0
2019/04/02,14:56:00,1.12086,1.12086,1.12081,1.12081,0
2019/04/02,14:57:00,1.12081,1.12086,1.12081,1.12081,0
2019/04/02,14:58:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,14:59:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/02,15:00:00,1.12076,1.12086,1.12076,1.12081,0
2019/04/02,15:01:00,1.12086,1.12086,1.12076,1.12076,0
2019/04/02,15:02:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/02,15:03:00,1.12076,1.12076,1.12061,1.12066,0
2019/04/02,15:04:00,1.12061,1.12071,1.12061,1.12071,0
2019/04/02,15:05:00,1.12066,1.12081,1.12066,1.12081,0
2019/04/02,15:06:00,1.12086,1.12086,1.12076,1.12081,0
2019/04/02,15:07:00,1.12081,1.12081,1.12061,1.12066,0
2019/04/02,15:08:00,1.12066,1.12066,1.12056,1.12056,0
2019/04/02,15:09:00,1.12061,1.12066,1.12056,1.12061,0
2019/04/02,15:10:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/02,15:11:00,1.12061,1.12061,1.12056,1.12061,0
2019/04/02,15:12:00,1.12066,1.12076,1.12066,1.12066,0
2019/04/02,15:13:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/02,15:14:00,1.12076,1.12076,1.12066,1.12071,0
2019/04/02,15:15:00,1.12071,1.12071,1.12061,1.12061,0
2019/04/02,15:16:00,1.12056,1.12061,1.12051,1.12051,0
2019/04/02,15:17:00,1.12056,1.12056,1.12046,1.12056,0
2019/04/02,15:18:00,1.12056,1.12066,1.12056,1.12061,0
2019/04/02,15:19:00,1.12056,1.12056,1.12046,1.12056,0
2019/04/02,15:20:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/02,15:21:00,1.12061,1.12076,1.12056,1.12066,0
2019/04/02,15:22:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/02,15:23:00,1.12061,1.12066,1.12056,1.12056,0
2019/04/02,15:24:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/02,15:25:00,1.12056,1.12056,1.12036,1.12036,0
2019/04/02,15:26:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,15:27:00,1.12036,1.12036,1.12026,1.12026,0
2019/04/02,15:28:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/02,15:29:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,15:30:00,1.12036,1.12051,1.12036,1.12036,0
2019/04/02,15:31:00,1.12041,1.12041,1.12031,1.12036,0
2019/04/02,15:32:00,1.12031,1.12031,1.12016,1.12016,0
2019/04/02,15:33:00,1.12016,1.12026,1.12011,1.12026,0
2019/04/02,15:34:00,1.12026,1.12041,1.12026,1.12041,0
2019/04/02,15:35:00,1.12041,1.12041,1.12036,1.12041,0
2019/04/02,15:36:00,1.12046,1.12051,1.12041,1.12051,0
2019/04/02,15:37:00,1.12051,1.12051,1.12041,1.12041,0
2019/04/02,15:38:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,15:39:00,1.12036,1.12046,1.12031,1.12041,0
2019/04/02,15:40:00,1.12036,1.12041,1.12031,1.12036,0
2019/04/02,15:41:00,1.12031,1.12036,1.12021,1.12026,0
2019/04/02,15:42:00,1.12031,1.12031,1.12016,1.12021,0
2019/04/02,15:43:00,1.12021,1.12026,1.12016,1.12021,0
2019/04/02,15:44:00,1.12016,1.12016,1.12006,1.12016,0
2019/04/02,15:45:00,1.12011,1.12016,1.11996,1.12001,0
2019/04/02,15:46:00,1.12011,1.12021,1.12011,1.12016,0
2019/04/02,15:47:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/02,15:48:00,1.12021,1.12026,1.12011,1.12021,0
2019/04/02,15:49:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,15:50:00,1.12021,1.12021,1.12016,1.12021,0
2019/04/02,15:51:00,1.12021,1.12031,1.12021,1.12026,0
2019/04/02,15:52:00,1.12026,1.12041,1.12026,1.12041,0
2019/04/02,15:53:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/02,15:54:00,1.12031,1.12036,1.12021,1.12031,0
2019/04/02,15:55:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,15:56:00,1.12026,1.12031,1.12016,1.12016,0
2019/04/02,15:57:00,1.12016,1.12036,1.12016,1.12036,0
2019/04/02,15:58:00,1.12031,1.12031,1.12006,1.12006,0
2019/04/02,15:59:00,1.12011,1.12011,1.12001,1.12011,0
2019/04/02,16:00:00,1.12006,1.12021,1.12006,1.12016,0
2019/04/02,16:01:00,1.12021,1.12021,1.11981,1.11981,0
2019/04/02,16:02:00,1.11986,1.11996,1.11966,1.11976,0
2019/04/02,16:03:00,1.11981,1.12001,1.11981,1.11996,0
2019/04/02,16:04:00,1.11996,1.12001,1.11981,1.12001,0
2019/04/02,16:05:00,1.12001,1.12011,1.11991,1.12006,0
2019/04/02,16:06:00,1.12001,1.12026,1.12001,1.12026,0
2019/04/02,16:07:00,1.12031,1.12041,1.12031,1.12036,0
2019/04/02,16:08:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,16:09:00,1.12036,1.12036,1.11996,1.11996,0
2019/04/02,16:10:00,1.12001,1.12001,1.11931,1.11941,0
2019/04/02,16:11:00,1.11941,1.11946,1.11926,1.11941,0
2019/04/02,16:12:00,1.11936,1.11941,1.11926,1.11931,0
2019/04/02,16:13:00,1.11931,1.11936,1.11921,1.11931,0
2019/04/02,16:14:00,1.11936,1.11951,1.11931,1.11946,0
2019/04/02,16:15:00,1.11946,1.11951,1.11946,1.11946,0
2019/04/02,16:16:00,1.11946,1.11946,1.11936,1.11946,0
2019/04/02,16:17:00,1.11946,1.11961,1.11946,1.11961,0
2019/04/02,16:18:00,1.11966,1.11966,1.11961,1.11961,0
2019/04/02,16:19:00,1.11956,1.11961,1.11951,1.11956,0
2019/04/02,16:20:00,1.11961,1.11971,1.11961,1.11971,0
2019/04/02,16:21:00,1.11971,1.11976,1.11966,1.11976,0
2019/04/02,16:22:00,1.11981,1.11981,1.11966,1.11971,0
2019/04/02,16:23:00,1.11976,1.11976,1.11966,1.11971,0
2019/04/02,16:24:00,1.11976,1.11976,1.11966,1.11966,0
2019/04/02,16:25:00,1.11971,1.11976,1.11971,1.11976,0
2019/04/02,16:26:00,1.11971,1.11976,1.11966,1.11966,0
2019/04/02,16:27:00,1.11971,1.11976,1.11951,1.11976,0
2019/04/02,16:28:00,1.11971,1.11971,1.11951,1.11951,0
2019/04/02,16:29:00,1.11951,1.11961,1.11946,1.11946,0
2019/04/02,16:30:00,1.11951,1.11961,1.11946,1.11956,0
2019/04/02,16:31:00,1.11961,1.11966,1.11956,1.11966,0
2019/04/02,16:32:00,1.11966,1.11966,1.11956,1.11961,0
2019/04/02,16:33:00,1.11956,1.11966,1.11956,1.11956,0
2019/04/02,16:34:00,1.11956,1.11956,1.11941,1.11941,0
2019/04/02,16:35:00,1.11941,1.11946,1.11931,1.11936,0
2019/04/02,16:36:00,1.11936,1.11941,1.11926,1.11941,0
2019/04/02,16:37:00,1.11936,1.11961,1.11936,1.11956,0
2019/04/02,16:38:00,1.11951,1.11981,1.11951,1.11981,0
2019/04/02,16:39:00,1.11981,1.12006,1.11981,1.12001,0
2019/04/02,16:40:00,1.12001,1.12016,1.11996,1.12016,0
2019/04/02,16:41:00,1.12016,1.12021,1.11981,1.11981,0
2019/04/02,16:42:00,1.11981,1.11981,1.11961,1.11961,0
2019/04/02,16:43:00,1.11961,1.11961,1.11951,1.11956,0
2019/04/02,16:44:00,1.11956,1.11961,1.11956,1.11961,0
2019/04/02,16:45:00,1.11961,1.11981,1.11956,1.11976,0
2019/04/02,16:46:00,1.11971,1.11971,1.11931,1.11931,0
2019/04/02,16:47:00,1.11926,1.11931,1.11906,1.11911,0
2019/04/02,16:48:00,1.11911,1.11946,1.11911,1.11946,0
2019/04/02,16:49:00,1.11951,1.11971,1.11946,1.11956,0
2019/04/02,16:50:00,1.11961,1.11966,1.11956,1.11961,0
2019/04/02,16:51:00,1.11966,1.11966,1.11946,1.11961,0
2019/04/02,16:52:00,1.11956,1.11961,1.11956,1.11961,0
2019/04/02,16:53:00,1.11961,1.11961,1.11956,1.11961,0
2019/04/02,16:54:00,1.11961,1.11961,1.11926,1.11931,0
2019/04/02,16:55:00,1.11926,1.11956,1.11926,1.11951,0
2019/04/02,16:56:00,1.11951,1.11961,1.11951,1.11961,0
2019/04/02,16:57:00,1.11956,1.11981,1.11956,1.11971,0
2019/04/02,16:58:00,1.11976,1.12001,1.11971,1.11991,0
2019/04/02,16:59:00,1.11996,1.12001,1.11991,1.11996,0
2019/04/02,17:00:00,1.11996,1.12001,1.11996,1.12001,0
2019/04/02,17:01:00,1.12001,1.12001,1.11986,1.11991,0
2019/04/02,17:02:00,1.11986,1.11991,1.11976,1.11981,0
2019/04/02,17:03:00,1.11986,1.11996,1.11981,1.11996,0
2019/04/02,17:04:00,1.11991,1.11991,1.11981,1.11991,0
2019/04/02,17:05:00,1.11991,1.12006,1.11991,1.12006,0
2019/04/02,17:06:00,1.12001,1.12016,1.12001,1.12011,0
2019/04/02,17:07:00,1.12011,1.12021,1.12011,1.12021,0
2019/04/02,17:08:00,1.12016,1.12016,1.11991,1.11996,0
2019/04/02,17:09:00,1.12001,1.12011,1.11996,1.12011,0
2019/04/02,17:10:00,1.12006,1.12011,1.12001,1.12011,0
2019/04/02,17:11:00,1.12011,1.12021,1.12011,1.12021,0
2019/04/02,17:13:00,1.12016,1.12016,1.12011,1.12011,0
2019/04/02,17:14:00,1.12016,1.12036,1.12011,1.12031,0
2019/04/02,17:15:00,1.12036,1.12041,1.12021,1.12031,0
2019/04/02,17:16:00,1.12026,1.12051,1.12026,1.12046,0
2019/04/02,17:17:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/02,17:18:00,1.12046,1.12046,1.12036,1.12041,0
2019/04/02,17:19:00,1.12036,1.12041,1.12036,1.12036,0
2019/04/02,17:20:00,1.12036,1.12051,1.12036,1.12046,0
2019/04/02,17:21:00,1.12041,1.12046,1.12036,1.12041,0
2019/04/02,17:22:00,1.12036,1.12046,1.12031,1.12031,0
2019/04/02,17:23:00,1.12026,1.12036,1.12021,1.12031,0
2019/04/02,17:24:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,17:25:00,1.12026,1.12026,1.12006,1.12006,0
2019/04/02,17:26:00,1.12011,1.12016,1.11996,1.12001,0
2019/04/02,17:27:00,1.12001,1.12001,1.11991,1.11996,0
2019/04/02,17:28:00,1.11991,1.12006,1.11991,1.12006,0
2019/04/02,17:29:00,1.12006,1.12011,1.12006,1.12011,0
2019/04/02,17:30:00,1.12011,1.12026,1.12011,1.12021,0
2019/04/02,17:31:00,1.12016,1.12021,1.12016,1.12016,0
2019/04/02,17:32:00,1.12016,1.12016,1.12006,1.12006,0
2019/04/02,17:33:00,1.12011,1.12016,1.12006,1.12011,0
2019/04/02,17:34:00,1.12011,1.12011,1.12006,1.12011,0
2019/04/02,17:35:00,1.12011,1.12011,1.11991,1.11996,0
2019/04/02,17:36:00,1.11991,1.12001,1.11986,1.12001,0
2019/04/02,17:37:00,1.12001,1.12011,1.12001,1.12011,0
2019/04/02,17:38:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/02,17:39:00,1.12021,1.12031,1.12021,1.12031,0
2019/04/02,17:40:00,1.12026,1.12026,1.12016,1.12021,0
2019/04/02,17:41:00,1.12016,1.12016,1.11991,1.12001,0
2019/04/02,17:42:00,1.11996,1.11996,1.11986,1.11986,0
2019/04/02,17:43:00,1.11981,1.11996,1.11981,1.11996,0
2019/04/02,17:44:00,1.11991,1.11991,1.11981,1.11981,0
2019/04/02,17:45:00,1.11981,1.11981,1.11976,1.11981,0
2019/04/02,17:46:00,1.11981,1.11981,1.11971,1.11971,0
2019/04/02,17:47:00,1.11966,1.11966,1.11951,1.11956,0
2019/04/02,17:48:00,1.11956,1.11961,1.11951,1.11956,0
2019/04/02,17:49:00,1.11956,1.11956,1.11951,1.11951,0
2019/04/02,17:50:00,1.11956,1.11956,1.11941,1.11946,0
2019/04/02,17:51:00,1.11941,1.11951,1.11941,1.11946,0
2019/04/02,17:52:00,1.11956,1.11966,1.11956,1.11966,0
2019/04/02,17:53:00,1.11961,1.11971,1.11961,1.11971,0
2019/04/02,17:54:00,1.11971,1.11986,1.11971,1.11981,0
2019/04/02,17:55:00,1.11981,1.11991,1.11976,1.11986,0
2019/04/02,17:56:00,1.11991,1.11991,1.11991,1.11991,0
2019/04/02,17:57:00,1.11991,1.11991,1.11991,1.11991,0
2019/04/02,17:58:00,1.11991,1.11996,1.11986,1.11996,0
2019/04/02,17:59:00,1.11991,1.11991,1.11986,1.11986,0
2019/04/02,18:00:00,1.11991,1.11996,1.11986,1.11986,0
2019/04/02,18:01:00,1.11996,1.12001,1.11981,1.11981,0
2019/04/02,18:02:00,1.11986,1.11991,1.11976,1.11986,0
2019/04/02,18:03:00,1.11991,1.12001,1.11986,1.12001,0
2019/04/02,18:04:00,1.12001,1.12036,1.12001,1.12036,0
2019/04/02,18:05:00,1.12036,1.12041,1.12031,1.12041,0
2019/04/02,18:06:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/02,18:07:00,1.12041,1.12046,1.12021,1.12021,0
2019/04/02,18:08:00,1.12021,1.12026,1.12011,1.12016,0
2019/04/02,18:09:00,1.12011,1.12011,1.12001,1.12011,0
2019/04/02,18:10:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,18:11:00,1.12016,1.12021,1.12011,1.12011,0
2019/04/02,18:12:00,1.12011,1.12016,1.12006,1.12011,0
2019/04/02,18:13:00,1.12006,1.12011,1.12001,1.12001,0
2019/04/02,18:14:00,1.12006,1.12021,1.12006,1.12021,0
2019/04/02,18:15:00,1.12021,1.12021,1.12011,1.12016,0
2019/04/02,18:16:00,1.12016,1.12021,1.11996,1.11996,0
2019/04/02,18:17:00,1.11996,1.11996,1.11991,1.11996,0
2019/04/02,18:18:00,1.11996,1.12001,1.11991,1.12001,0
2019/04/02,18:19:00,1.12001,1.12016,1.12001,1.12011,0
2019/04/02,18:20:00,1.12006,1.12021,1.12006,1.12016,0
2019/04/02,18:21:00,1.12021,1.12026,1.12016,1.12026,0
2019/04/02,18:22:00,1.12026,1.12031,1.12026,1.12026,0
2019/04/02,18:23:00,1.12026,1.12031,1.12021,1.12026,0
2019/04/02,18:24:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/02,18:25:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,18:26:00,1.12031,1.12051,1.12031,1.12046,0
2019/04/02,18:27:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,18:28:00,1.12051,1.12051,1.12046,1.12051,0
2019/04/02,18:29:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/02,18:30:00,1.12051,1.12051,1.12041,1.12046,0
2019/04/02,18:31:00,1.12046,1.12046,1.12036,1.12036,0
2019/04/02,18:32:00,1.12041,1.12041,1.12026,1.12031,0
2019/04/02,18:33:00,1.12036,1.12036,1.12026,1.12031,0
2019/04/02,18:34:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,18:35:00,1.12026,1.12031,1.12026,1.12026,0
2019/04/02,18:36:00,1.12026,1.12036,1.12026,1.12036,0
2019/04/02,18:37:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,18:38:00,1.12041,1.12051,1.12036,1.12051,0
2019/04/02,18:39:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/02,18:40:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/02,18:41:00,1.12061,1.12061,1.12031,1.12031,0
2019/04/02,18:42:00,1.12031,1.12051,1.12031,1.12046,0
2019/04/02,18:43:00,1.12041,1.12041,1.12031,1.12036,0
2019/04/02,18:44:00,1.12041,1.12046,1.12036,1.12041,0
2019/04/02,18:45:00,1.12041,1.12041,1.12031,1.12031,0
2019/04/02,18:46:00,1.12031,1.12041,1.12031,1.12031,0
2019/04/02,18:47:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/02,18:48:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/02,18:49:00,1.12021,1.12026,1.12021,1.12021,0
2019/04/02,18:50:00,1.12026,1.12031,1.12021,1.12026,0
2019/04/02,18:51:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,18:52:00,1.12031,1.12031,1.12001,1.12006,0
2019/04/02,18:53:00,1.12011,1.12011,1.12001,1.12011,0
2019/04/02,18:54:00,1.12016,1.12026,1.12016,1.12026,0
2019/04/02,18:55:00,1.12026,1.12036,1.12016,1.12016,0
2019/04/02,18:56:00,1.12016,1.12016,1.12011,1.12016,0
2019/04/02,18:57:00,1.12021,1.12046,1.12021,1.12036,0
2019/04/02,18:58:00,1.12036,1.12041,1.12031,1.12041,0
2019/04/02,18:59:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/02,19:00:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/02,19:01:00,1.12041,1.12046,1.12036,1.12036,0
2019/04/02,19:02:00,1.12036,1.12041,1.12031,1.12041,0
2019/04/02,19:03:00,1.12036,1.12041,1.12036,1.12036,0
2019/04/02,19:04:00,1.12036,1.12041,1.12031,1.12036,0
2019/04/02,19:05:00,1.12041,1.12046,1.12036,1.12036,0
2019/04/02,19:06:00,1.12041,1.12051,1.12036,1.12051,0
2019/04/02,19:07:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/02,19:08:00,1.12046,1.12046,1.12031,1.12031,0
2019/04/02,19:09:00,1.12031,1.12046,1.12031,1.12041,0
2019/04/02,19:10:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,19:11:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,19:12:00,1.12036,1.12036,1.12026,1.12036,0
2019/04/02,19:13:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/02,19:14:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,19:15:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/02,19:16:00,1.12041,1.12041,1.12026,1.12031,0
2019/04/02,19:17:00,1.12026,1.12031,1.12016,1.12016,0
2019/04/02,19:18:00,1.12021,1.12026,1.12006,1.12006,0
2019/04/02,19:19:00,1.12011,1.12016,1.12006,1.12016,0
2019/04/02,19:20:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/02,19:21:00,1.12016,1.12051,1.12016,1.12051,0
2019/04/02,19:22:00,1.12046,1.12056,1.12046,1.12051,0
2019/04/02,19:23:00,1.12046,1.12056,1.12046,1.12056,0
2019/04/02,19:24:00,1.12056,1.12061,1.12046,1.12051,0
2019/04/02,19:25:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,19:26:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/02,19:27:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/02,19:28:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/02,19:29:00,1.12041,1.12046,1.12026,1.12031,0
2019/04/02,19:30:00,1.12026,1.12031,1.12016,1.12021,0
2019/04/02,19:31:00,1.12016,1.12021,1.12001,1.12006,0
2019/04/02,19:32:00,1.12006,1.12016,1.12006,1.12016,0
2019/04/02,19:33:00,1.12016,1.12016,1.12016,1.12016,0
2019/04/02,19:34:00,1.12011,1.12016,1.12006,1.12006,0
2019/04/02,19:35:00,1.12006,1.12026,1.12006,1.12026,0
2019/04/02,19:36:00,1.12021,1.12026,1.12011,1.12011,0
2019/04/02,19:37:00,1.12011,1.12011,1.12001,1.12011,0
2019/04/02,19:38:00,1.12011,1.12011,1.12001,1.12001,0
2019/04/02,19:39:00,1.12001,1.12011,1.12001,1.12011,0
2019/04/02,19:40:00,1.12011,1.12026,1.12011,1.12021,0
2019/04/02,19:41:00,1.12016,1.12031,1.12016,1.12031,0
2019/04/02,19:42:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,19:43:00,1.12031,1.12046,1.12031,1.12041,0
2019/04/02,19:44:00,1.12041,1.12041,1.12036,1.12041,0
2019/04/02,19:45:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,19:46:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,19:47:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,19:48:00,1.12036,1.12041,1.12026,1.12031,0
2019/04/02,19:49:00,1.12031,1.12031,1.12021,1.12021,0
2019/04/02,19:50:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/02,19:51:00,1.12021,1.12021,1.12016,1.12016,0
2019/04/02,19:52:00,1.12016,1.12016,1.12011,1.12011,0
2019/04/02,19:53:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/02,19:54:00,1.12016,1.12016,1.12016,1.12016,0
2019/04/02,19:55:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/02,19:56:00,1.12011,1.12016,1.12011,1.12011,0
2019/04/02,19:57:00,1.12011,1.12011,1.12006,1.12006,0
2019/04/02,19:58:00,1.12011,1.12011,1.12006,1.12006,0
2019/04/02,19:59:00,1.12006,1.12006,1.11996,1.11996,0
2019/04/02,20:00:00,1.11996,1.12011,1.11996,1.12011,0
2019/04/02,20:01:00,1.12006,1.12006,1.11991,1.11996,0
2019/04/02,20:02:00,1.11996,1.11996,1.11996,1.11996,0
2019/04/02,20:03:00,1.12001,1.12001,1.11976,1.11976,0
2019/04/02,20:04:00,1.11981,1.11986,1.11976,1.11981,0
2019/04/02,20:05:00,1.11986,1.12001,1.11981,1.12001,0
2019/04/02,20:06:00,1.12001,1.12006,1.11996,1.12006,0
2019/04/02,20:07:00,1.12001,1.12001,1.11996,1.12001,0
2019/04/02,20:08:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,20:09:00,1.12001,1.12011,1.12001,1.12011,0
2019/04/02,20:10:00,1.12016,1.12021,1.12011,1.12011,0
2019/04/02,20:11:00,1.12011,1.12021,1.12011,1.12016,0
2019/04/02,20:12:00,1.12011,1.12011,1.12001,1.12006,0
2019/04/02,20:13:00,1.12006,1.12006,1.12001,1.12006,0
2019/04/02,20:14:00,1.12001,1.12011,1.12001,1.12011,0
2019/04/02,20:15:00,1.12011,1.12011,1.12006,1.12006,0
2019/04/02,20:16:00,1.12006,1.12011,1.12006,1.12006,0
2019/04/02,20:17:00,1.12011,1.12011,1.12011,1.12011,0
2019/04/02,20:18:00,1.12011,1.12021,1.12006,1.12021,0
2019/04/02,20:19:00,1.12021,1.12031,1.12016,1.12031,0
2019/04/02,20:20:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/02,20:21:00,1.12026,1.12026,1.12011,1.12016,0
2019/04/02,20:22:00,1.12021,1.12021,1.12001,1.12011,0
2019/04/02,20:23:00,1.12011,1.12021,1.12011,1.12016,0
2019/04/02,20:24:00,1.12011,1.12021,1.12011,1.12016,0
2019/04/02,20:25:00,1.12021,1.12021,1.12016,1.12021,0
2019/04/02,20:26:00,1.12026,1.12026,1.12016,1.12026,0
2019/04/02,20:27:00,1.12026,1.12026,1.12021,1.12026,0
2019/04/02,20:28:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,20:29:00,1.12031,1.12031,1.12021,1.12031,0
2019/04/02,20:30:00,1.12026,1.12041,1.12026,1.12036,0
2019/04/02,20:31:00,1.12041,1.12041,1.12031,1.12036,0
2019/04/02,20:32:00,1.12031,1.12036,1.12026,1.12026,0
2019/04/02,20:33:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/02,20:34:00,1.12031,1.12046,1.12031,1.12041,0
2019/04/02,20:35:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/02,20:36:00,1.12046,1.12051,1.12041,1.12051,0
2019/04/02,20:37:00,1.12051,1.12061,1.12051,1.12056,0
2019/04/02,20:38:00,1.12056,1.12056,1.12041,1.12041,0
2019/04/02,20:39:00,1.12041,1.12046,1.12031,1.12046,0
2019/04/02,20:40:00,1.12041,1.12046,1.12041,1.12041,0
2019/04/02,20:41:00,1.12046,1.12046,1.12031,1.12041,0
2019/04/02,20:42:00,1.12036,1.12041,1.12031,1.12031,0
2019/04/02,20:43:00,1.12031,1.12036,1.12026,1.12031,0
2019/04/02,20:44:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,20:45:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,20:46:00,1.12031,1.12046,1.12026,1.12036,0
2019/04/02,20:47:00,1.12041,1.12041,1.12031,1.12036,0
2019/04/02,20:48:00,1.12031,1.12036,1.12026,1.12026,0
2019/04/02,20:49:00,1.12031,1.12036,1.12026,1.12031,0
2019/04/02,20:50:00,1.12036,1.12041,1.12031,1.12041,0
2019/04/02,20:51:00,1.12041,1.12041,1.12031,1.12031,0
2019/04/02,20:52:00,1.12031,1.12036,1.12026,1.12031,0
2019/04/02,20:53:00,1.12031,1.12041,1.12031,1.12036,0
2019/04/02,20:54:00,1.12031,1.12041,1.12031,1.12041,0
2019/04/02,20:55:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/02,20:56:00,1.12041,1.12041,1.12016,1.12016,0
2019/04/02,20:57:00,1.12016,1.12031,1.12011,1.12026,0
2019/04/02,20:58:00,1.12031,1.12061,1.12031,1.12051,0
2019/04/02,20:59:00,1.12051,1.12051,1.12036,1.12036,0
2019/04/02,21:00:00,1.12036,1.12036,1.12016,1.12021,0
2019/04/02,21:01:00,1.12021,1.12041,1.12021,1.12041,0
2019/04/02,21:02:00,1.12036,1.12041,1.12031,1.12031,0
2019/04/02,21:03:00,1.12026,1.12026,1.12021,1.12026,0
2019/04/02,21:04:00,1.12026,1.12026,1.12016,1.12016,0
2019/04/02,21:05:00,1.12021,1.12026,1.12016,1.12016,0
2019/04/02,21:06:00,1.12021,1.12026,1.12021,1.12026,0
2019/04/02,21:07:00,1.12021,1.12036,1.12021,1.12031,0
2019/04/02,21:08:00,1.12031,1.12031,1.12026,1.12026,0
2019/04/02,21:09:00,1.12031,1.12041,1.12031,1.12031,0
2019/04/02,21:10:00,1.12031,1.12031,1.11996,1.12001,0
2019/04/02,21:11:00,1.12001,1.12006,1.11996,1.12001,0
2019/04/02,21:12:00,1.11996,1.12001,1.11991,1.11991,0
2019/04/02,21:13:00,1.11991,1.12001,1.11991,1.12001,0
2019/04/02,21:14:00,1.12001,1.12006,1.12001,1.12001,0
2019/04/02,21:15:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/02,21:16:00,1.12006,1.12026,1.12006,1.12026,0
2019/04/02,21:17:00,1.12026,1.12036,1.12026,1.12026,0
2019/04/02,21:18:00,1.12026,1.12041,1.12026,1.12041,0
2019/04/02,21:19:00,1.12041,1.12051,1.12036,1.12051,0
2019/04/02,21:20:00,1.12046,1.12051,1.12031,1.12031,0
2019/04/02,21:21:00,1.12036,1.12076,1.12036,1.12056,0
2019/04/02,21:22:00,1.12051,1.12061,1.12051,1.12056,0
2019/04/02,21:23:00,1.12061,1.12061,1.12046,1.12051,0
2019/04/02,21:24:00,1.12056,1.12081,1.12056,1.12081,0
2019/04/02,21:25:00,1.12076,1.12081,1.12071,1.12076,0
2019/04/02,21:26:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/02,21:27:00,1.12076,1.12081,1.12071,1.12071,0
2019/04/02,21:28:00,1.12066,1.12071,1.12061,1.12066,0
2019/04/02,21:29:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/02,21:30:00,1.12071,1.12096,1.12071,1.12096,0
2019/04/02,21:31:00,1.12101,1.12101,1.12081,1.12101,0
2019/04/02,21:32:00,1.12096,1.12101,1.12071,1.12076,0
2019/04/02,21:33:00,1.12071,1.12086,1.12071,1.12086,0
2019/04/02,21:34:00,1.12081,1.12086,1.12056,1.12061,0
2019/04/02,21:35:00,1.12061,1.12076,1.12056,1.12066,0
2019/04/02,21:36:00,1.12066,1.12076,1.12066,1.12071,0
2019/04/02,21:37:00,1.12066,1.12076,1.12066,1.12066,0
2019/04/02,21:38:00,1.12071,1.12091,1.12066,1.12086,0
2019/04/02,21:39:00,1.12086,1.12101,1.12081,1.12101,0
2019/04/02,21:40:00,1.12101,1.12126,1.12101,1.12126,0
2019/04/02,21:41:00,1.12121,1.12121,1.12096,1.12096,0
2019/04/02,21:42:00,1.12101,1.12116,1.12101,1.12106,0
2019/04/02,21:43:00,1.12111,1.12111,1.12091,1.12096,0
2019/04/02,21:44:00,1.12096,1.12116,1.12096,1.12101,0
2019/04/02,21:45:00,1.12096,1.12096,1.12086,1.12091,0
2019/04/02,21:46:00,1.12086,1.12091,1.12076,1.12081,0
2019/04/02,21:47:00,1.12081,1.12081,1.12071,1.12076,0
2019/04/02,21:48:00,1.12076,1.12076,1.12066,1.12066,0
2019/04/02,21:49:00,1.12066,1.12066,1.12051,1.12056,0
2019/04/02,21:50:00,1.12056,1.12071,1.12056,1.12066,0
2019/04/02,21:51:00,1.12061,1.12066,1.12056,1.12056,0
2019/04/02,21:52:00,1.12056,1.12061,1.12046,1.12051,0
2019/04/02,21:53:00,1.12051,1.12056,1.12046,1.12056,0
2019/04/02,21:54:00,1.12051,1.12071,1.12051,1.12061,0
2019/04/02,21:55:00,1.12066,1.12066,1.12046,1.12046,0
2019/04/02,21:56:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/02,21:57:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,21:58:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/02,21:59:00,1.12056,1.12056,1.12046,1.12056,0
2019/04/02,22:00:00,1.12061,1.12071,1.12061,1.12061,0
2019/04/02,22:01:00,1.12061,1.12076,1.12061,1.12071,0
2019/04/02,22:02:00,1.12076,1.12081,1.12056,1.12056,0
2019/04/02,22:03:00,1.12051,1.12061,1.12046,1.12046,0
2019/04/02,22:04:00,1.12051,1.12061,1.12046,1.12061,0
2019/04/02,22:05:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/02,22:06:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/02,22:07:00,1.12061,1.12066,1.12056,1.12061,0
2019/04/02,22:08:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/02,22:09:00,1.12056,1.12071,1.12056,1.12061,0
2019/04/02,22:10:00,1.12061,1.12061,1.12051,1.12051,0
2019/04/02,22:11:00,1.12046,1.12056,1.12046,1.12051,0
2019/04/02,22:12:00,1.12046,1.12071,1.12046,1.12071,0
2019/04/02,22:13:00,1.12066,1.12071,1.12056,1.12061,0
2019/04/02,22:14:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/02,22:15:00,1.12066,1.12071,1.12061,1.12066,0
2019/04/02,22:16:00,1.12066,1.12066,1.12051,1.12051,0
2019/04/02,22:17:00,1.12051,1.12051,1.12041,1.12046,0
2019/04/02,22:18:00,1.12041,1.12046,1.12036,1.12041,0
2019/04/02,22:19:00,1.12036,1.12056,1.12036,1.12051,0
2019/04/02,22:20:00,1.12046,1.12051,1.12041,1.12041,0
2019/04/02,22:21:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/02,22:22:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/02,22:23:00,1.12026,1.12036,1.12026,1.12036,0
2019/04/02,22:24:00,1.12031,1.12036,1.12031,1.12031,0
2019/04/02,22:25:00,1.12026,1.12036,1.12016,1.12036,0
2019/04/02,22:26:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/02,22:27:00,1.12026,1.12036,1.12026,1.12031,0
2019/04/02,22:28:00,1.12036,1.12046,1.12031,1.12046,0
2019/04/02,22:29:00,1.12041,1.12051,1.12041,1.12041,0
2019/04/02,22:30:00,1.12046,1.12061,1.12036,1.12061,0
2019/04/02,22:31:00,1.12056,1.12066,1.12051,1.12066,0
2019/04/02,22:32:00,1.12061,1.12066,1.12056,1.12056,0
2019/04/02,22:33:00,1.12051,1.12056,1.12036,1.12041,0
2019/04/02,22:34:00,1.12046,1.12056,1.12041,1.12046,0
2019/04/02,22:35:00,1.12051,1.12051,1.12041,1.12046,0
2019/04/02,22:36:00,1.12046,1.12046,1.12026,1.12036,0
2019/04/02,22:37:00,1.12041,1.12056,1.12041,1.12046,0
2019/04/02,22:38:00,1.12046,1.12061,1.12046,1.12046,0
2019/04/02,22:39:00,1.12051,1.12061,1.12046,1.12046,0
2019/04/02,22:40:00,1.12041,1.12041,1.12021,1.12026,0
2019/04/02,22:41:00,1.12021,1.12046,1.12021,1.12046,0
2019/04/02,22:42:00,1.12041,1.12046,1.12041,1.12041,0
2019/04/02,22:43:00,1.12046,1.12046,1.12031,1.12036,0
2019/04/02,22:44:00,1.12031,1.12031,1.12021,1.12021,0
2019/04/02,22:45:00,1.12021,1.12031,1.12021,1.12026,0
2019/04/02,22:46:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/02,22:47:00,1.12016,1.12016,1.11996,1.12001,0
2019/04/02,22:48:00,1.11996,1.12006,1.11991,1.11996,0
2019/04/02,22:49:00,1.12001,1.12006,1.11996,1.11996,0
2019/04/02,22:50:00,1.11996,1.12011,1.11996,1.12011,0
2019/04/02,22:51:00,1.12011,1.12021,1.12011,1.12011,0
2019/04/02,22:52:00,1.12011,1.12011,1.11996,1.12001,0
2019/04/02,22:53:00,1.12001,1.12011,1.12001,1.12006,0
2019/04/02,22:54:00,1.12001,1.12001,1.11986,1.11991,0
2019/04/02,22:55:00,1.11986,1.12001,1.11986,1.11986,0
2019/04/02,22:56:00,1.11991,1.12001,1.11991,1.12001,0
2019/04/02,22:57:00,1.12001,1.12026,1.12001,1.12021,0
2019/04/02,22:58:00,1.12021,1.12021,1.12006,1.12006,0
2019/04/02,22:59:00,1.12011,1.12026,1.12006,1.12026,0
2019/04/02,23:00:00,1.12021,1.12036,1.12011,1.12021,0
2019/04/02,23:01:00,1.12021,1.12031,1.12021,1.12031,0
2019/04/02,23:02:00,1.12026,1.12051,1.12021,1.12041,0
2019/04/02,23:03:00,1.12046,1.12051,1.12041,1.12046,0
2019/04/02,23:04:00,1.12041,1.12046,1.12031,1.12036,0
2019/04/02,23:05:00,1.12031,1.12046,1.12031,1.12041,0
2019/04/02,23:06:00,1.12041,1.12051,1.12041,1.12051,0
2019/04/02,23:07:00,1.12056,1.12061,1.12046,1.12061,0
2019/04/02,23:08:00,1.12056,1.12056,1.12041,1.12046,0
2019/04/02,23:09:00,1.12041,1.12046,1.12016,1.12021,0
2019/04/02,23:10:00,1.12016,1.12021,1.12006,1.12011,0
2019/04/02,23:11:00,1.12006,1.12016,1.12001,1.12006,0
2019/04/02,23:12:00,1.12001,1.12011,1.11996,1.12011,0
2019/04/02,23:13:00,1.12016,1.12021,1.12006,1.12011,0
2019/04/02,23:14:00,1.12011,1.12021,1.12006,1.12021,0
2019/04/02,23:15:00,1.12021,1.12021,1.12016,1.12016,0
2019/04/02,23:16:00,1.12021,1.12021,1.12001,1.12006,0
2019/04/02,23:17:00,1.12001,1.12006,1.11996,1.12001,0
2019/04/02,23:18:00,1.11996,1.11996,1.11921,1.11936,0
2019/04/02,23:19:00,1.11941,1.11941,1.11931,1.11931,0
2019/04/02,23:20:00,1.11931,1.11951,1.11931,1.11946,0
2019/04/02,23:21:00,1.11946,1.11951,1.11921,1.11921,0
2019/04/02,23:22:00,1.11926,1.11936,1.11926,1.11931,0
2019/04/02,23:23:00,1.11931,1.11941,1.11931,1.11931,0
2019/04/02,23:24:00,1.11931,1.11931,1.11906,1.11916,0
2019/04/02,23:25:00,1.11921,1.11931,1.11916,1.11931,0
2019/04/02,23:26:00,1.11931,1.11931,1.11921,1.11931,0
2019/04/02,23:27:00,1.11926,1.11926,1.11916,1.11921,0
2019/04/02,23:28:00,1.11926,1.11931,1.11926,1.11931,0
2019/04/02,23:29:00,1.11941,1.11941,1.11931,1.11931,0
2019/04/02,23:30:00,1.11931,1.11931,1.11901,1.11901,0
2019/04/02,23:31:00,1.11906,1.11916,1.11901,1.11901,0
2019/04/02,23:32:00,1.11896,1.11911,1.11876,1.11876,0
2019/04/02,23:33:00,1.11881,1.11891,1.11876,1.11891,0
2019/04/02,23:34:00,1.11886,1.11891,1.11876,1.11891,0
2019/04/02,23:35:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/02,23:36:00,1.11891,1.11906,1.11891,1.11896,0
2019/04/02,23:37:00,1.11901,1.11906,1.11896,1.11901,0
2019/04/02,23:38:00,1.11906,1.11911,1.11906,1.11911,0
2019/04/02,23:39:00,1.11911,1.11916,1.11911,1.11916,0
2019/04/02,23:40:00,1.11916,1.11926,1.11916,1.11926,0
2019/04/02,23:41:00,1.11926,1.11936,1.11926,1.11926,0
2019/04/02,23:42:00,1.11926,1.11941,1.11921,1.11936,0
2019/04/02,23:43:00,1.11941,1.11941,1.11936,1.11936,0
2019/04/02,23:44:00,1.11936,1.11936,1.11926,1.11926,0
2019/04/02,23:45:00,1.11926,1.11941,1.11926,1.11931,0
2019/04/02,23:46:00,1.11936,1.11941,1.11931,1.11941,0
2019/04/02,23:47:00,1.11936,1.11951,1.11936,1.11951,0
2019/04/02,23:48:00,1.11946,1.11951,1.11921,1.11921,0
2019/04/02,23:49:00,1.11921,1.11931,1.11911,1.11921,0
2019/04/02,23:50:00,1.11926,1.11931,1.11906,1.11906,0
2019/04/02,23:51:00,1.11901,1.11931,1.11901,1.11926,0
2019/04/02,23:52:00,1.11921,1.11926,1.11911,1.11916,0
2019/04/02,23:53:00,1.11921,1.11926,1.11921,1.11921,0
2019/04/02,23:54:00,1.11916,1.11921,1.11901,1.11901,0
2019/04/02,23:55:00,1.11906,1.11911,1.11891,1.11896,0
2019/04/02,23:56:00,1.11891,1.11906,1.11891,1.11891,0
2019/04/02,23:57:00,1.11896,1.11896,1.11861,1.11871,0
2019/04/02,23:58:00,1.11871,1.11901,1.11871,1.11886,0
2019/04/02,23:59:00,1.11891,1.11916,1.11886,1.11906,0
2019/04/03,00:00:00,1.11911,1.11916,1.11906,1.11916,0
2019/04/03,00:01:00,1.11916,1.11921,1.11906,1.11911,0
2019/04/03,00:02:00,1.11911,1.11911,1.11896,1.11901,0
2019/04/03,00:03:00,1.11901,1.11911,1.11891,1.11891,0
2019/04/03,00:04:00,1.11896,1.11901,1.11876,1.11881,0
2019/04/03,00:05:00,1.11881,1.11891,1.11876,1.11891,0
2019/04/03,00:06:00,1.11896,1.11916,1.11896,1.11916,0
2019/04/03,00:07:00,1.11921,1.11926,1.11916,1.11926,0
2019/04/03,00:08:00,1.11926,1.11941,1.11926,1.11931,0
2019/04/03,00:09:00,1.11926,1.11931,1.11911,1.11916,0
2019/04/03,00:10:00,1.11916,1.11931,1.11916,1.11926,0
2019/04/03,00:11:00,1.11921,1.11921,1.11906,1.11911,0
2019/04/03,00:12:00,1.11906,1.11916,1.11906,1.11911,0
2019/04/03,00:13:00,1.11911,1.11911,1.11871,1.11871,0
2019/04/03,00:14:00,1.11871,1.11881,1.11856,1.11876,0
2019/04/03,00:15:00,1.11871,1.11876,1.11866,1.11876,0
2019/04/03,00:16:00,1.11876,1.11881,1.11866,1.11871,0
2019/04/03,00:17:00,1.11876,1.11876,1.11866,1.11871,0
2019/04/03,00:18:00,1.11871,1.11876,1.11871,1.11871,0
2019/04/03,00:19:00,1.11871,1.11871,1.11866,1.11871,0
2019/04/03,00:20:00,1.11871,1.11871,1.11866,1.11871,0
2019/04/03,00:21:00,1.11871,1.11876,1.11866,1.11871,0
2019/04/03,00:22:00,1.11876,1.11906,1.11871,1.11901,0
2019/04/03,00:23:00,1.11906,1.11911,1.11901,1.11906,0
2019/04/03,00:24:00,1.11911,1.11921,1.11911,1.11916,0
2019/04/03,00:25:00,1.11916,1.11916,1.11906,1.11916,0
2019/04/03,00:26:00,1.11916,1.11916,1.11901,1.11906,0
2019/04/03,00:27:00,1.11901,1.11911,1.11901,1.11901,0
2019/04/03,00:28:00,1.11901,1.11901,1.11876,1.11881,0
2019/04/03,00:29:00,1.11876,1.11881,1.11871,1.11876,0
2019/04/03,00:30:00,1.11881,1.11881,1.11876,1.11876,0
2019/04/03,00:31:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/03,00:32:00,1.11881,1.11881,1.11876,1.11876,0
2019/04/03,00:33:00,1.11881,1.11886,1.11876,1.11876,0
2019/04/03,00:34:00,1.11881,1.11881,1.11866,1.11881,0
2019/04/03,00:35:00,1.11876,1.11881,1.11876,1.11876,0
2019/04/03,00:36:00,1.11881,1.11881,1.11871,1.11876,0
2019/04/03,00:37:00,1.11871,1.11881,1.11866,1.11876,0
2019/04/03,00:38:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/03,00:39:00,1.11866,1.11866,1.11861,1.11861,0
2019/04/03,00:40:00,1.11866,1.11876,1.11866,1.11871,0
2019/04/03,00:41:00,1.11876,1.11876,1.11871,1.11876,0
2019/04/03,00:42:00,1.11871,1.11886,1.11871,1.11886,0
2019/04/03,00:43:00,1.11881,1.11886,1.11876,1.11876,0
2019/04/03,00:44:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/03,00:45:00,1.11876,1.11876,1.11866,1.11866,0
2019/04/03,00:46:00,1.11861,1.11866,1.11856,1.11856,0
2019/04/03,00:47:00,1.11856,1.11856,1.11841,1.11856,0
2019/04/03,00:48:00,1.11856,1.11856,1.11851,1.11856,0
2019/04/03,00:49:00,1.11856,1.11861,1.11856,1.11856,0
2019/04/03,00:50:00,1.11856,1.11856,1.11851,1.11851,0
2019/04/03,00:51:00,1.11851,1.11856,1.11846,1.11846,0
2019/04/03,00:52:00,1.11851,1.11856,1.11851,1.11851,0
2019/04/03,00:53:00,1.11851,1.11861,1.11846,1.11846,0
2019/04/03,00:54:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/03,00:55:00,1.11851,1.11861,1.11851,1.11861,0
2019/04/03,00:56:00,1.11861,1.11876,1.11861,1.11876,0
2019/04/03,00:57:00,1.11876,1.11881,1.11871,1.11876,0
2019/04/03,00:58:00,1.11871,1.11886,1.11871,1.11881,0
2019/04/03,00:59:00,1.11886,1.11891,1.11881,1.11886,0
2019/04/03,01:00:00,1.11881,1.11881,1.11866,1.11871,0
2019/04/03,01:01:00,1.11866,1.11886,1.11861,1.11886,0
2019/04/03,01:02:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/03,01:03:00,1.11886,1.11891,1.11886,1.11886,0
2019/04/03,01:04:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/03,01:05:00,1.11891,1.11896,1.11891,1.11891,0
2019/04/03,01:06:00,1.11896,1.11896,1.11891,1.11891,0
2019/04/03,01:07:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/03,01:08:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/03,01:09:00,1.11891,1.11901,1.11891,1.11901,0
2019/04/03,01:10:00,1.11916,1.11921,1.11911,1.11921,0
2019/04/03,01:11:00,1.11921,1.11921,1.11906,1.11911,0
2019/04/03,01:12:00,1.11911,1.11911,1.11901,1.11901,0
2019/04/03,01:13:00,1.11906,1.11906,1.11901,1.11901,0
2019/04/03,01:14:00,1.11906,1.11911,1.11906,1.11911,0
2019/04/03,01:15:00,1.11906,1.11911,1.11906,1.11906,0
2019/04/03,01:16:00,1.11911,1.11911,1.11911,1.11911,0
2019/04/03,01:17:00,1.11911,1.11911,1.11911,1.11911,0
2019/04/03,01:18:00,1.11911,1.11921,1.11906,1.11916,0
2019/04/03,01:19:00,1.11916,1.11921,1.11916,1.11916,0
2019/04/03,01:20:00,1.11921,1.11936,1.11916,1.11931,0
2019/04/03,01:21:00,1.11931,1.11936,1.11921,1.11926,0
2019/04/03,01:22:00,1.11926,1.11931,1.11926,1.11931,0
2019/04/03,01:23:00,1.11926,1.11936,1.11926,1.11936,0
2019/04/03,01:24:00,1.11931,1.11936,1.11926,1.11936,0
2019/04/03,01:25:00,1.11931,1.11931,1.11926,1.11931,0
2019/04/03,01:26:00,1.11926,1.11931,1.11921,1.11921,0
2019/04/03,01:27:00,1.11921,1.11921,1.11916,1.11916,0
2019/04/03,01:28:00,1.11911,1.11916,1.11911,1.11911,0
2019/04/03,01:29:00,1.11916,1.11916,1.11916,1.11916,0
2019/04/03,01:30:00,1.11916,1.11916,1.11911,1.11911,0
2019/04/03,01:31:00,1.11911,1.11911,1.11911,1.11911,0
2019/04/03,01:32:00,1.11906,1.11911,1.11901,1.11901,0
2019/04/03,01:33:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/03,01:34:00,1.11896,1.11901,1.11891,1.11891,0
2019/04/03,01:35:00,1.11896,1.11901,1.11891,1.11896,0
2019/04/03,01:36:00,1.11896,1.11896,1.11881,1.11886,0
2019/04/03,01:37:00,1.11886,1.11891,1.11881,1.11886,0
2019/04/03,01:38:00,1.11891,1.11891,1.11881,1.11881,0
2019/04/03,01:39:00,1.11886,1.11901,1.11881,1.11891,0
2019/04/03,01:40:00,1.11891,1.11901,1.11881,1.11896,0
2019/04/03,01:41:00,1.11896,1.11911,1.11896,1.11906,0
2019/04/03,01:42:00,1.11911,1.11921,1.11911,1.11921,0
2019/04/03,01:43:00,1.11921,1.11931,1.11921,1.11926,0
2019/04/03,01:44:00,1.11926,1.11946,1.11926,1.11946,0
2019/04/03,01:45:00,1.11946,1.11956,1.11941,1.11951,0
2019/04/03,01:46:00,1.11946,1.11966,1.11946,1.11961,0
2019/04/03,01:47:00,1.11961,1.11971,1.11961,1.11971,0
2019/04/03,01:48:00,1.11971,1.11971,1.11951,1.11951,0
2019/04/03,01:49:00,1.11946,1.11956,1.11946,1.11956,0
2019/04/03,01:50:00,1.11951,1.11956,1.11946,1.11956,0
2019/04/03,01:51:00,1.11956,1.11966,1.11956,1.11966,0
2019/04/03,01:52:00,1.11966,1.11971,1.11966,1.11971,0
2019/04/03,01:53:00,1.11976,1.11976,1.11966,1.11966,0
2019/04/03,01:54:00,1.11971,1.11976,1.11966,1.11971,0
2019/04/03,01:55:00,1.11976,1.11986,1.11976,1.11986,0
2019/04/03,01:56:00,1.11981,1.11981,1.11971,1.11976,0
2019/04/03,01:57:00,1.11981,1.11981,1.11956,1.11956,0
2019/04/03,01:58:00,1.11951,1.11961,1.11946,1.11961,0
2019/04/03,01:59:00,1.11956,1.11971,1.11956,1.11966,0
2019/04/03,02:00:00,1.11966,1.11976,1.11966,1.11976,0
2019/04/03,02:01:00,1.11971,1.11976,1.11961,1.11961,0
2019/04/03,02:02:00,1.11961,1.11961,1.11956,1.11956,0
2019/04/03,02:03:00,1.11961,1.11966,1.11961,1.11966,0
2019/04/03,02:04:00,1.11971,1.11971,1.11961,1.11961,0
2019/04/03,02:05:00,1.11966,1.11971,1.11961,1.11971,0
2019/04/03,02:06:00,1.11976,1.12011,1.11971,1.12006,0
2019/04/03,02:07:00,1.12001,1.12066,1.12001,1.12021,0
2019/04/03,02:08:00,1.12021,1.12051,1.12021,1.12041,0
2019/04/03,02:09:00,1.12046,1.12166,1.12036,1.12131,0
2019/04/03,02:10:00,1.12136,1.12136,1.12071,1.12071,0
2019/04/03,02:11:00,1.12081,1.12081,1.12016,1.12021,0
2019/04/03,02:12:00,1.12021,1.12041,1.12016,1.12036,0
2019/04/03,02:13:00,1.12041,1.12041,1.12001,1.12006,0
2019/04/03,02:14:00,1.12006,1.12021,1.12001,1.12021,0
2019/04/03,02:15:00,1.12016,1.12026,1.12011,1.12016,0
2019/04/03,02:16:00,1.12011,1.12016,1.12001,1.12006,0
2019/04/03,02:17:00,1.12011,1.12021,1.12011,1.12021,0
2019/04/03,02:18:00,1.12021,1.12036,1.12016,1.12016,0
2019/04/03,02:19:00,1.12016,1.12021,1.12001,1.12016,0
2019/04/03,02:20:00,1.12021,1.12021,1.11991,1.11996,0
2019/04/03,02:21:00,1.12001,1.12001,1.11976,1.11981,0
2019/04/03,02:22:00,1.11981,1.11981,1.11971,1.11976,0
2019/04/03,02:23:00,1.11971,1.11981,1.11961,1.11981,0
2019/04/03,02:24:00,1.11981,1.12001,1.11981,1.11986,0
2019/04/03,02:25:00,1.11986,1.11996,1.11986,1.11996,0
2019/04/03,02:26:00,1.12001,1.12001,1.11996,1.11996,0
2019/04/03,02:27:00,1.11991,1.12001,1.11991,1.12001,0
2019/04/03,02:28:00,1.12001,1.12006,1.11996,1.12006,0
2019/04/03,02:29:00,1.12006,1.12006,1.11991,1.11991,0
2019/04/03,02:30:00,1.11996,1.12001,1.11996,1.12001,0
2019/04/03,02:31:00,1.12001,1.12016,1.11996,1.12016,0
2019/04/03,02:32:00,1.12011,1.12026,1.12006,1.12021,0
2019/04/03,02:33:00,1.12021,1.12021,1.12011,1.12011,0
2019/04/03,02:34:00,1.12016,1.12026,1.12011,1.12021,0
2019/04/03,02:35:00,1.12026,1.12031,1.12021,1.12031,0
2019/04/03,02:36:00,1.12031,1.12046,1.12026,1.12041,0
2019/04/03,02:37:00,1.12036,1.12036,1.12001,1.12006,0
2019/04/03,02:38:00,1.12006,1.12011,1.12006,1.12006,0
2019/04/03,02:39:00,1.12001,1.12011,1.11991,1.11991,0
2019/04/03,02:40:00,1.11991,1.11991,1.11966,1.11976,0
2019/04/03,02:41:00,1.11971,1.11981,1.11971,1.11971,0
2019/04/03,02:42:00,1.11971,1.11981,1.11971,1.11971,0
2019/04/03,02:43:00,1.11966,1.11966,1.11961,1.11961,0
2019/04/03,02:44:00,1.11961,1.11981,1.11956,1.11981,0
2019/04/03,02:45:00,1.11986,1.11991,1.11966,1.11976,0
2019/04/03,02:46:00,1.11971,1.11986,1.11971,1.11976,0
2019/04/03,02:47:00,1.11981,1.11986,1.11981,1.11986,0
2019/04/03,02:48:00,1.11986,1.12001,1.11981,1.11981,0
2019/04/03,02:49:00,1.11986,1.11986,1.11976,1.11981,0
2019/04/03,02:50:00,1.11986,1.11991,1.11986,1.11991,0
2019/04/03,02:51:00,1.11986,1.11991,1.11976,1.11981,0
2019/04/03,02:52:00,1.11981,1.12006,1.11981,1.12001,0
2019/04/03,02:53:00,1.12001,1.12006,1.11991,1.11996,0
2019/04/03,02:54:00,1.11991,1.11991,1.11966,1.11971,0
2019/04/03,02:55:00,1.11976,1.11981,1.11966,1.11971,0
2019/04/03,02:56:00,1.11966,1.11966,1.11951,1.11951,0
2019/04/03,02:57:00,1.11951,1.11951,1.11941,1.11946,0
2019/04/03,02:58:00,1.11946,1.11946,1.11936,1.11941,0
2019/04/03,02:59:00,1.11936,1.11951,1.11936,1.11936,0
2019/04/03,03:00:00,1.11941,1.11956,1.11941,1.11951,0
2019/04/03,03:01:00,1.11951,1.11961,1.11951,1.11961,0
2019/04/03,03:02:00,1.11961,1.11976,1.11961,1.11971,0
2019/04/03,03:03:00,1.11971,1.11981,1.11971,1.11971,0
2019/04/03,03:04:00,1.11966,1.11971,1.11961,1.11971,0
2019/04/03,03:05:00,1.11971,1.11976,1.11966,1.11966,0
2019/04/03,03:06:00,1.11971,1.11981,1.11966,1.11981,0
2019/04/03,03:07:00,1.11976,1.11976,1.11971,1.11976,0
2019/04/03,03:08:00,1.11971,1.11971,1.11971,1.11971,0
2019/04/03,03:09:00,1.11966,1.11981,1.11966,1.11976,0
2019/04/03,03:10:00,1.11976,1.11976,1.11966,1.11971,0
2019/04/03,03:11:00,1.11971,1.11971,1.11966,1.11966,0
2019/04/03,03:12:00,1.11971,1.11971,1.11966,1.11971,0
2019/04/03,03:13:00,1.11966,1.11976,1.11966,1.11976,0
2019/04/03,03:14:00,1.11981,1.11981,1.11976,1.11976,0
2019/04/03,03:15:00,1.11981,1.11981,1.11961,1.11966,0
2019/04/03,03:16:00,1.11971,1.11971,1.11966,1.11971,0
2019/04/03,03:17:00,1.11966,1.11976,1.11966,1.11971,0
2019/04/03,03:18:00,1.11966,1.11971,1.11966,1.11966,0
2019/04/03,03:19:00,1.11961,1.11966,1.11956,1.11961,0
2019/04/03,03:20:00,1.11956,1.11961,1.11956,1.11961,0
2019/04/03,03:21:00,1.11961,1.11961,1.11951,1.11956,0
2019/04/03,03:22:00,1.11951,1.11951,1.11936,1.11936,0
2019/04/03,03:23:00,1.11941,1.11946,1.11931,1.11931,0
2019/04/03,03:24:00,1.11931,1.11936,1.11931,1.11936,0
2019/04/03,03:25:00,1.11936,1.11936,1.11931,1.11931,0
2019/04/03,03:26:00,1.11931,1.11936,1.11926,1.11936,0
2019/04/03,03:27:00,1.11931,1.11936,1.11931,1.11936,0
2019/04/03,03:28:00,1.11931,1.11946,1.11931,1.11941,0
2019/04/03,03:29:00,1.11946,1.11956,1.11946,1.11946,0
2019/04/03,03:30:00,1.11951,1.11951,1.11941,1.11946,0
2019/04/03,03:31:00,1.11941,1.11951,1.11941,1.11951,0
2019/04/03,03:32:00,1.11946,1.11951,1.11946,1.11951,0
2019/04/03,03:34:00,1.11956,1.11966,1.11956,1.11966,0
2019/04/03,03:35:00,1.11961,1.11971,1.11961,1.11966,0
2019/04/03,03:36:00,1.11971,1.11971,1.11971,1.11971,0
2019/04/03,03:37:00,1.11971,1.11971,1.11966,1.11971,0
2019/04/03,03:38:00,1.11966,1.11971,1.11966,1.11966,0
2019/04/03,03:39:00,1.11971,1.11971,1.11966,1.11971,0
2019/04/03,03:40:00,1.11971,1.11971,1.11956,1.11956,0
2019/04/03,03:41:00,1.11961,1.11966,1.11956,1.11961,0
2019/04/03,03:42:00,1.11966,1.11971,1.11966,1.11971,0
2019/04/03,03:44:00,1.11976,1.11976,1.11971,1.11971,0
2019/04/03,03:46:00,1.11971,1.11971,1.11971,1.11971,0
2019/04/03,03:47:00,1.11971,1.11971,1.11971,1.11971,0
2019/04/03,03:48:00,1.11976,1.11976,1.11971,1.11971,0
2019/04/03,03:49:00,1.11971,1.11971,1.11966,1.11966,0
2019/04/03,03:50:00,1.11961,1.11961,1.11956,1.11956,0
2019/04/03,03:51:00,1.11961,1.11961,1.11956,1.11956,0
2019/04/03,03:52:00,1.11956,1.11956,1.11941,1.11941,0
2019/04/03,03:53:00,1.11941,1.11961,1.11941,1.11956,0
2019/04/03,03:54:00,1.11956,1.11971,1.11956,1.11966,0
2019/04/03,03:56:00,1.11966,1.11976,1.11966,1.11976,0
2019/04/03,03:57:00,1.11981,1.11986,1.11981,1.11981,0
2019/04/03,03:58:00,1.11986,1.11986,1.11976,1.11981,0
2019/04/03,03:59:00,1.11981,1.11981,1.11981,1.11981,0
2019/04/03,04:00:00,1.11976,1.11986,1.11976,1.11986,0
2019/04/03,04:01:00,1.11986,1.11986,1.11986,1.11986,0
2019/04/03,04:02:00,1.11981,1.11981,1.11971,1.11971,0
2019/04/03,04:04:00,1.11966,1.11966,1.11961,1.11961,0
2019/04/03,04:05:00,1.11956,1.11966,1.11946,1.11951,0
2019/04/03,04:06:00,1.11956,1.11956,1.11951,1.11956,0
2019/04/03,04:07:00,1.11956,1.11961,1.11956,1.11956,0
2019/04/03,04:08:00,1.11956,1.11961,1.11956,1.11956,0
2019/04/03,04:10:00,1.11951,1.11956,1.11951,1.11956,0
2019/04/03,04:11:00,1.11951,1.11956,1.11951,1.11956,0
2019/04/03,04:13:00,1.11951,1.11956,1.11951,1.11956,0
2019/04/03,04:14:00,1.11956,1.11961,1.11956,1.11961,0
2019/04/03,04:15:00,1.11966,1.11971,1.11961,1.11966,0
2019/04/03,04:16:00,1.11966,1.11971,1.11961,1.11966,0
2019/04/03,04:17:00,1.11961,1.11971,1.11961,1.11971,0
2019/04/03,04:18:00,1.11976,1.11976,1.11971,1.11971,0
2019/04/03,04:19:00,1.11976,1.11981,1.11971,1.11981,0
2019/04/03,04:20:00,1.11981,1.11981,1.11976,1.11976,0
2019/04/03,04:21:00,1.11971,1.11976,1.11971,1.11971,0
2019/04/03,04:22:00,1.11971,1.11976,1.11971,1.11976,0
2019/04/03,04:23:00,1.11976,1.11976,1.11976,1.11976,0
2019/04/03,04:24:00,1.11981,1.11981,1.11976,1.11981,0
2019/04/03,04:25:00,1.11976,1.11981,1.11976,1.11981,0
2019/04/03,04:26:00,1.11986,1.11986,1.11981,1.11981,0
2019/04/03,04:27:00,1.11986,1.11986,1.11981,1.11981,0
2019/04/03,04:29:00,1.11981,1.11986,1.11981,1.11986,0
2019/04/03,04:30:00,1.11981,1.11986,1.11981,1.11981,0
2019/04/03,04:31:00,1.11986,1.11986,1.11971,1.11971,0
2019/04/03,04:32:00,1.11966,1.11976,1.11966,1.11971,0
2019/04/03,04:33:00,1.11971,1.11976,1.11971,1.11976,0
2019/04/03,04:34:00,1.11976,1.11976,1.11976,1.11976,0
2019/04/03,04:35:00,1.11976,1.11981,1.11976,1.11981,0
2019/04/03,04:36:00,1.11986,1.11986,1.11981,1.11981,0
2019/04/03,04:38:00,1.11986,1.11986,1.11981,1.11981,0
2019/04/03,04:39:00,1.11976,1.11981,1.11976,1.11981,0
2019/04/03,04:40:00,1.11981,1.11986,1.11981,1.11986,0
2019/04/03,04:41:00,1.11986,1.11986,1.11981,1.11981,0
2019/04/03,04:42:00,1.11986,1.11986,1.11986,1.11986,0
2019/04/03,04:43:00,1.11986,1.11991,1.11986,1.11986,0
2019/04/03,04:45:00,1.11986,1.11986,1.11986,1.11986,0
2019/04/03,04:46:00,1.11986,1.11986,1.11986,1.11986,0
2019/04/03,04:48:00,1.11986,1.11991,1.11986,1.11986,0
2019/04/03,04:49:00,1.11991,1.12001,1.11991,1.12001,0
2019/04/03,04:50:00,1.12001,1.12001,1.12001,1.12001,0
2019/04/03,04:51:00,1.12001,1.12001,1.11996,1.11996,0
2019/04/03,04:52:00,1.12001,1.12001,1.11996,1.11996,0
2019/04/03,04:53:00,1.12001,1.12001,1.12001,1.12001,0
2019/04/03,04:54:00,1.12001,1.12001,1.12001,1.12001,0
2019/04/03,04:55:00,1.12006,1.12016,1.12006,1.12016,0
2019/04/03,04:56:00,1.12016,1.12031,1.12011,1.12026,0
2019/04/03,04:57:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/03,04:58:00,1.12026,1.12026,1.12016,1.12016,0
2019/04/03,04:59:00,1.12016,1.12016,1.12011,1.12016,0
2019/04/03,05:00:00,1.12016,1.12016,1.12011,1.12016,0
2019/04/03,05:01:00,1.12016,1.12016,1.12001,1.12006,0
2019/04/03,05:02:00,1.12001,1.12006,1.11996,1.12001,0
2019/04/03,05:03:00,1.11996,1.11996,1.11996,1.11996,0
2019/04/03,05:05:00,1.12006,1.12016,1.12006,1.12011,0
2019/04/03,05:06:00,1.12006,1.12011,1.12001,1.12001,0
2019/04/03,05:07:00,1.12006,1.12006,1.12006,1.12006,0
2019/04/03,05:08:00,1.12001,1.12006,1.12001,1.12006,0
2019/04/03,05:09:00,1.12006,1.12011,1.12006,1.12006,0
2019/04/03,05:10:00,1.12011,1.12021,1.12011,1.12016,0
2019/04/03,05:11:00,1.12016,1.12016,1.12011,1.12011,0
2019/04/03,05:12:00,1.12016,1.12016,1.12016,1.12016,0
2019/04/03,05:13:00,1.12026,1.12026,1.12021,1.12021,0
2019/04/03,05:14:00,1.12026,1.12026,1.12021,1.12026,0
2019/04/03,05:15:00,1.12026,1.12026,1.12021,1.12026,0
2019/04/03,05:17:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/03,05:18:00,1.12031,1.12031,1.12026,1.12026,0
2019/04/03,05:19:00,1.12031,1.12031,1.12021,1.12021,0
2019/04/03,05:20:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/03,05:21:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/03,05:22:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/03,05:23:00,1.12031,1.12031,1.12021,1.12026,0
2019/04/03,05:24:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/03,05:25:00,1.12026,1.12026,1.12026,1.12026,0
2019/04/03,05:26:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/03,05:27:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/03,05:28:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/03,05:29:00,1.12026,1.12026,1.12021,1.12026,0
2019/04/03,05:30:00,1.12021,1.12021,1.12016,1.12016,0
2019/04/03,05:31:00,1.12016,1.12026,1.12016,1.12021,0
2019/04/03,05:32:00,1.12016,1.12021,1.12016,1.12021,0
2019/04/03,05:33:00,1.12016,1.12021,1.12011,1.12021,0
2019/04/03,05:34:00,1.12021,1.12021,1.12021,1.12021,0
2019/04/03,05:35:00,1.12021,1.12026,1.12021,1.12021,0
2019/04/03,05:37:00,1.12021,1.12021,1.12011,1.12011,0
2019/04/03,05:38:00,1.12011,1.12016,1.12011,1.12011,0
2019/04/03,05:39:00,1.12021,1.12026,1.12016,1.12021,0
2019/04/03,05:40:00,1.12021,1.12031,1.12021,1.12031,0
2019/04/03,05:41:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,05:42:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/03,05:43:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,05:44:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,05:48:00,1.12036,1.12041,1.12036,1.12036,0
2019/04/03,05:49:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,05:50:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,05:51:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/03,05:52:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/03,05:53:00,1.12036,1.12041,1.12031,1.12036,0
2019/04/03,05:55:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/03,05:56:00,1.12041,1.12061,1.12041,1.12051,0
2019/04/03,05:57:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,05:58:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,06:05:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,06:09:00,1.12041,1.12041,1.12021,1.12021,0
2019/04/03,06:10:00,1.12021,1.12021,1.12016,1.12016,0
2019/04/03,06:11:00,1.12011,1.12041,1.12011,1.12041,0
2019/04/03,06:14:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,06:18:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,06:19:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/03,06:20:00,1.12071,1.12071,1.12066,1.12066,0
2019/04/03,06:22:00,1.12036,1.12066,1.12031,1.12066,0
2019/04/03,06:23:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,06:24:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/03,06:25:00,1.12071,1.12071,1.12056,1.12056,0
2019/04/03,06:26:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/03,06:27:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/03,06:29:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/03,06:30:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,06:31:00,1.12061,1.12061,1.12041,1.12041,0
2019/04/03,06:32:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/03,06:38:00,1.12041,1.12046,1.12041,1.12046,0
2019/04/03,06:39:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,06:48:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,06:49:00,1.12046,1.12056,1.12046,1.12056,0
2019/04/03,06:51:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,07:00:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,07:01:00,1.12056,1.12056,1.12021,1.12041,0
2019/04/03,07:02:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,07:03:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/03,07:04:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/03,07:05:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/03,07:06:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/03,07:13:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/03,07:14:00,1.12036,1.12036,1.12031,1.12036,0
2019/04/03,07:15:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/03,07:16:00,1.12031,1.12031,1.12031,1.12031,0
2019/04/03,07:18:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/03,07:19:00,1.12036,1.12041,1.12036,1.12036,0
2019/04/03,07:26:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,07:27:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,07:31:00,1.12041,1.12051,1.12041,1.12051,0
2019/04/03,07:32:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,07:34:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,07:35:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,07:37:00,1.12061,1.12061,1.12051,1.12051,0
2019/04/03,07:38:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,07:39:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/03,07:41:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/03,07:42:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/03,07:45:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/03,07:46:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,07:48:00,1.12041,1.12051,1.12041,1.12051,0
2019/04/03,07:49:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,07:50:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,07:51:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,07:52:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,07:53:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,07:54:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,07:55:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/03,07:56:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,07:57:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,07:58:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:00:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,08:01:00,1.12046,1.12056,1.12046,1.12051,0
2019/04/03,08:02:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,08:07:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:08:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:09:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/03,08:10:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/03,08:11:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,08:12:00,1.12046,1.12051,1.12046,1.12046,0
2019/04/03,08:13:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:14:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/03,08:16:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,08:20:00,1.12056,1.12056,1.12046,1.12046,0
2019/04/03,08:22:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,08:26:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,08:27:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,08:29:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/03,08:31:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:32:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:34:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:35:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:36:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/03,08:38:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:40:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:41:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/03,08:42:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:43:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:44:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,08:45:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,08:51:00,1.12046,1.12051,1.12046,1.12051,0
2019/04/03,08:52:00,1.12046,1.12051,1.12036,1.12036,0
2019/04/03,08:53:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/03,08:54:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,08:55:00,1.12041,1.12046,1.12041,1.12041,0
2019/04/03,08:58:00,1.12041,1.12046,1.12041,1.12041,0
2019/04/03,09:00:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/03,09:01:00,1.12036,1.12041,1.12031,1.12031,0
2019/04/03,09:03:00,1.12026,1.12031,1.12026,1.12026,0
2019/04/03,09:04:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/03,09:05:00,1.12026,1.12031,1.12026,1.12026,0
2019/04/03,09:06:00,1.12031,1.12036,1.12031,1.12036,0
2019/04/03,09:07:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/03,09:08:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,09:09:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/03,09:10:00,1.12031,1.12036,1.12031,1.12031,0
2019/04/03,09:11:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/03,09:13:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,09:14:00,1.12041,1.12041,1.12041,1.12041,0
2019/04/03,09:15:00,1.12046,1.12056,1.12046,1.12056,0
2019/04/03,09:16:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/03,09:17:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,09:18:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/03,09:19:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,09:20:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/03,09:21:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/03,09:22:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/03,09:23:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/03,09:24:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/03,09:26:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,09:27:00,1.12051,1.12056,1.12051,1.12056,0
2019/04/03,09:28:00,1.12051,1.12051,1.12051,1.12051,0
2019/04/03,09:29:00,1.12046,1.12046,1.12046,1.12046,0
2019/04/03,09:30:00,1.12046,1.12046,1.12036,1.12036,0
2019/04/03,09:31:00,1.12041,1.12081,1.12041,1.12056,0
2019/04/03,09:32:00,1.12056,1.12056,1.12051,1.12051,0
2019/04/03,09:33:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/03,09:34:00,1.12056,1.12061,1.12051,1.12056,0
2019/04/03,09:35:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/03,09:36:00,1.12051,1.12051,1.12046,1.12046,0
2019/04/03,09:37:00,1.12051,1.12061,1.12046,1.12061,0
2019/04/03,09:38:00,1.12066,1.12066,1.12066,1.12066,0
2019/04/03,09:39:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/03,09:40:00,1.12066,1.12076,1.12066,1.12076,0
2019/04/03,09:41:00,1.12071,1.12091,1.12071,1.12091,0
2019/04/03,09:42:00,1.12086,1.12111,1.12086,1.12106,0
2019/04/03,09:43:00,1.12106,1.12121,1.12096,1.12121,0
2019/04/03,09:44:00,1.12116,1.12121,1.12101,1.12101,0
2019/04/03,09:45:00,1.12106,1.12106,1.12086,1.12091,0
2019/04/03,09:46:00,1.12086,1.12096,1.12086,1.12091,0
2019/04/03,09:47:00,1.12086,1.12091,1.12081,1.12081,0
2019/04/03,09:48:00,1.12086,1.12101,1.12086,1.12096,0
2019/04/03,09:49:00,1.12101,1.12101,1.12081,1.12091,0
2019/04/03,09:50:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/03,09:51:00,1.12096,1.12111,1.12096,1.12111,0
2019/04/03,09:52:00,1.12116,1.12146,1.12111,1.12136,0
2019/04/03,09:53:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/03,09:54:00,1.12141,1.12166,1.12141,1.12166,0
2019/04/03,09:55:00,1.12166,1.12171,1.12156,1.12166,0
2019/04/03,09:56:00,1.12161,1.12171,1.12151,1.12171,0
2019/04/03,09:57:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/03,09:58:00,1.12176,1.12176,1.12171,1.12176,0
2019/04/03,09:59:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/03,10:00:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/03,10:01:00,1.12166,1.12166,1.12156,1.12156,0
2019/04/03,10:02:00,1.12151,1.12156,1.12141,1.12146,0
2019/04/03,10:03:00,1.12141,1.12146,1.12131,1.12136,0
2019/04/03,10:04:00,1.12141,1.12151,1.12136,1.12151,0
2019/04/03,10:05:00,1.12156,1.12156,1.12146,1.12151,0
2019/04/03,10:06:00,1.12151,1.12161,1.12151,1.12151,0
2019/04/03,10:07:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/03,10:08:00,1.12151,1.12151,1.12141,1.12146,0
2019/04/03,10:09:00,1.12141,1.12151,1.12136,1.12151,0
2019/04/03,10:10:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/03,10:11:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/03,10:13:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/03,10:14:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/03,10:15:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/03,10:16:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/03,10:17:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/03,10:18:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/03,10:19:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/03,10:20:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/03,10:21:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/03,10:22:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/03,10:23:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/03,10:24:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/03,10:25:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/03,10:26:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/03,10:28:00,1.12156,1.12156,1.12146,1.12151,0
2019/04/03,10:29:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/03,10:30:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/03,10:31:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/03,10:32:00,1.12151,1.12166,1.12151,1.12161,0
2019/04/03,10:34:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/03,10:35:00,1.12156,1.12166,1.12156,1.12166,0
2019/04/03,10:36:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/03,10:37:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/03,10:38:00,1.12171,1.12176,1.12166,1.12176,0
2019/04/03,10:39:00,1.12181,1.12181,1.12161,1.12161,0
2019/04/03,10:40:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/03,10:41:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/03,10:42:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/03,10:43:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/03,10:44:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/03,10:45:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/03,10:46:00,1.12171,1.12186,1.12171,1.12186,0
2019/04/03,10:47:00,1.12181,1.12186,1.12176,1.12176,0
2019/04/03,10:48:00,1.12181,1.12221,1.12181,1.12221,0
2019/04/03,10:49:00,1.12221,1.12271,1.12216,1.12251,0
2019/04/03,10:50:00,1.12246,1.12251,1.12231,1.12241,0
2019/04/03,10:51:00,1.12236,1.12251,1.12231,1.12251,0
2019/04/03,10:52:00,1.12251,1.12266,1.12251,1.12266,0
2019/04/03,10:53:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/03,10:54:00,1.12246,1.12256,1.12246,1.12256,0
2019/04/03,10:55:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/03,10:56:00,1.12251,1.12256,1.12236,1.12251,0
2019/04/03,10:57:00,1.12246,1.12246,1.12231,1.12241,0
2019/04/03,10:58:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/03,10:59:00,1.12241,1.12251,1.12241,1.12251,0
2019/04/03,11:00:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/03,11:01:00,1.12241,1.12241,1.12231,1.12241,0
2019/04/03,11:02:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/03,11:03:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/03,11:04:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,11:05:00,1.12236,1.12236,1.12226,1.12226,0
2019/04/03,11:06:00,1.12226,1.12256,1.12226,1.12256,0
2019/04/03,11:07:00,1.12251,1.12261,1.12251,1.12251,0
2019/04/03,11:08:00,1.12246,1.12251,1.12241,1.12241,0
2019/04/03,11:09:00,1.12241,1.12241,1.12231,1.12231,0
2019/04/03,11:10:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/03,11:11:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,11:12:00,1.12231,1.12241,1.12231,1.12236,0
2019/04/03,11:13:00,1.12236,1.12246,1.12236,1.12241,0
2019/04/03,11:14:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,11:16:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,11:18:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,11:19:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,11:20:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/03,11:21:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/03,11:22:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/03,11:23:00,1.12221,1.12221,1.12201,1.12216,0
2019/04/03,11:24:00,1.12211,1.12221,1.12211,1.12221,0
2019/04/03,11:25:00,1.12226,1.12226,1.12216,1.12221,0
2019/04/03,11:26:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,11:28:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,11:29:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,11:30:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/03,11:31:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,11:32:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/03,11:33:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/03,11:34:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/03,11:35:00,1.12226,1.12231,1.12216,1.12216,0
2019/04/03,11:36:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,11:37:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/03,11:38:00,1.12211,1.12216,1.12211,1.12211,0
2019/04/03,11:40:00,1.12211,1.12221,1.12206,1.12216,0
2019/04/03,11:41:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,11:42:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/03,11:43:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,11:44:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/03,11:45:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/03,11:46:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/03,11:47:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/03,11:49:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,11:50:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/03,11:53:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,11:54:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,11:55:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,11:56:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/03,11:57:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,11:58:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/03,11:59:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/03,12:00:00,1.12216,1.12221,1.12211,1.12211,0
2019/04/03,12:01:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/03,12:03:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/03,12:04:00,1.12211,1.12216,1.12211,1.12211,0
2019/04/03,12:08:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/03,12:09:00,1.12211,1.12211,1.12201,1.12201,0
2019/04/03,12:10:00,1.12206,1.12206,1.12206,1.12206,0
2019/04/03,12:11:00,1.12201,1.12221,1.12201,1.12216,0
2019/04/03,12:12:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,12:13:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/03,12:15:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/03,12:16:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/03,12:17:00,1.12211,1.12211,1.12206,1.12206,0
2019/04/03,12:18:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/03,12:19:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/03,12:20:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/03,12:21:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/03,12:22:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/03,12:23:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/03,12:24:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/03,12:25:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,12:26:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/03,12:27:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/03,12:28:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,12:29:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,12:31:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/03,12:32:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/03,12:33:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/03,12:34:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/03,12:35:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,12:36:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/03,12:38:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,12:40:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,12:41:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,12:43:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,12:45:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,12:46:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,12:48:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,12:49:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,12:50:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/03,12:51:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,12:53:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/03,12:54:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/03,12:55:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,12:56:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,12:59:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/03,13:00:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,13:01:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,13:03:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/03,13:04:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,13:05:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,13:06:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/03,13:08:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,13:09:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/03,13:11:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,13:12:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/03,13:13:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,13:18:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,13:19:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/03,13:20:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,13:21:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/03,13:22:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/03,13:24:00,1.12221,1.12226,1.12216,1.12221,0
2019/04/03,13:25:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/03,13:26:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/03,13:27:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/03,13:28:00,1.12226,1.12246,1.12226,1.12246,0
2019/04/03,13:29:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/03,13:30:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/03,13:31:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/03,13:32:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,13:33:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/03,13:34:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,13:35:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/03,13:36:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,13:37:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/03,13:38:00,1.12251,1.12261,1.12246,1.12256,0
2019/04/03,13:39:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/03,13:40:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/03,13:41:00,1.12251,1.12256,1.12246,1.12251,0
2019/04/03,13:42:00,1.12246,1.12246,1.12236,1.12246,0
2019/04/03,13:43:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/03,13:44:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/03,13:45:00,1.12251,1.12261,1.12251,1.12261,0
2019/04/03,13:46:00,1.12261,1.12271,1.12256,1.12271,0
2019/04/03,13:47:00,1.12266,1.12266,1.12261,1.12261,0
2019/04/03,13:48:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/03,13:49:00,1.12256,1.12261,1.12251,1.12256,0
2019/04/03,13:50:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/03,13:51:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/03,13:52:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/03,13:53:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/03,13:54:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/03,13:55:00,1.12256,1.12256,1.12231,1.12246,0
2019/04/03,13:56:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/03,13:57:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,13:58:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/03,13:59:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/03,14:00:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,14:01:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/03,14:02:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/03,14:03:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/03,14:04:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/03,14:05:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/03,14:06:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/03,14:07:00,1.12221,1.12226,1.12216,1.12221,0
2019/04/03,14:08:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,14:09:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/03,14:10:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/03,14:11:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,14:12:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/03,14:13:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/03,14:14:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/03,14:15:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/03,14:16:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/03,14:18:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/03,14:20:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/03,14:21:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/03,14:22:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/03,14:23:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/03,14:24:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/03,14:26:00,1.12226,1.12236,1.12226,1.12236,0
2019/04/03,14:27:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,14:28:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,14:29:00,1.12241,1.12251,1.12236,1.12241,0
2019/04/03,14:30:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/03,14:31:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/03,14:32:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,14:33:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/03,14:34:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,14:35:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/03,14:36:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,14:37:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/03,14:38:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/03,14:39:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/03,14:40:00,1.12231,1.12236,1.12226,1.12226,0
2019/04/03,14:41:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/03,14:42:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/03,14:43:00,1.12231,1.12231,1.12221,1.12221,0
2019/04/03,14:44:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/03,14:45:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/03,14:46:00,1.12231,1.12236,1.12226,1.12226,0
2019/04/03,14:48:00,1.12226,1.12226,1.12216,1.12221,0
2019/04/03,14:49:00,1.12221,1.12246,1.12221,1.12241,0
2019/04/03,14:50:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/03,14:51:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,14:52:00,1.12241,1.12241,1.12231,1.12241,0
2019/04/03,14:53:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/03,14:54:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/03,14:55:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/03,14:56:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/03,14:57:00,1.12241,1.12251,1.12241,1.12251,0
2019/04/03,14:58:00,1.12251,1.12261,1.12251,1.12256,0
2019/04/03,14:59:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/03,15:00:00,1.12261,1.12266,1.12256,1.12261,0
2019/04/03,15:01:00,1.12256,1.12256,1.12226,1.12246,0
2019/04/03,15:02:00,1.12246,1.12266,1.12246,1.12251,0
2019/04/03,15:03:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/03,15:04:00,1.12246,1.12261,1.12241,1.12261,0
2019/04/03,15:05:00,1.12256,1.12291,1.12256,1.12276,0
2019/04/03,15:06:00,1.12276,1.12286,1.12271,1.12281,0
2019/04/03,15:07:00,1.12286,1.12291,1.12281,1.12281,0
2019/04/03,15:08:00,1.12276,1.12276,1.12266,1.12271,0
2019/04/03,15:09:00,1.12266,1.12271,1.12261,1.12266,0
2019/04/03,15:10:00,1.12266,1.12266,1.12251,1.12251,0
2019/04/03,15:11:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/03,15:12:00,1.12251,1.12256,1.12241,1.12246,0
2019/04/03,15:13:00,1.12246,1.12251,1.12241,1.12251,0
2019/04/03,15:14:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/03,15:15:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/03,15:16:00,1.12266,1.12276,1.12266,1.12271,0
2019/04/03,15:17:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/03,15:19:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/03,15:20:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/03,15:21:00,1.12266,1.12266,1.12261,1.12261,0
2019/04/03,15:22:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/03,15:23:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/03,15:24:00,1.12246,1.12246,1.12236,1.12241,0
2019/04/03,15:25:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/03,15:26:00,1.12236,1.12246,1.12231,1.12241,0
2019/04/03,15:27:00,1.12241,1.12241,1.12226,1.12231,0
2019/04/03,15:28:00,1.12231,1.12236,1.12226,1.12231,0
2019/04/03,15:29:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,15:30:00,1.12221,1.12221,1.12211,1.12211,0
2019/04/03,15:31:00,1.12211,1.12211,1.12201,1.12211,0
2019/04/03,15:32:00,1.12211,1.12241,1.12211,1.12236,0
2019/04/03,15:33:00,1.12241,1.12251,1.12231,1.12236,0
2019/04/03,15:34:00,1.12236,1.12246,1.12226,1.12226,0
2019/04/03,15:35:00,1.12226,1.12226,1.12216,1.12216,0
2019/04/03,15:36:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/03,15:37:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/03,15:38:00,1.12221,1.12226,1.12216,1.12216,0
2019/04/03,15:39:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/03,15:40:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/03,15:41:00,1.12211,1.12221,1.12211,1.12216,0
2019/04/03,15:42:00,1.12211,1.12211,1.12196,1.12196,0
2019/04/03,15:43:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/03,15:44:00,1.12196,1.12206,1.12196,1.12201,0
2019/04/03,15:45:00,1.12196,1.12196,1.12191,1.12191,0
2019/04/03,15:46:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/03,15:47:00,1.12196,1.12211,1.12196,1.12211,0
2019/04/03,15:48:00,1.12206,1.12211,1.12206,1.12206,0
2019/04/03,15:49:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/03,15:50:00,1.12206,1.12206,1.12196,1.12196,0
2019/04/03,15:51:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/03,15:52:00,1.12191,1.12206,1.12186,1.12201,0
2019/04/03,15:53:00,1.12206,1.12216,1.12196,1.12196,0
2019/04/03,15:54:00,1.12196,1.12201,1.12191,1.12191,0
2019/04/03,15:55:00,1.12196,1.12206,1.12196,1.12201,0
2019/04/03,15:56:00,1.12201,1.12201,1.12186,1.12186,0
2019/04/03,15:57:00,1.12186,1.12196,1.12176,1.12196,0
2019/04/03,15:58:00,1.12201,1.12211,1.12196,1.12211,0
2019/04/03,15:59:00,1.12211,1.12221,1.12206,1.12216,0
2019/04/03,16:00:00,1.12211,1.12236,1.12206,1.12236,0
2019/04/03,16:01:00,1.12241,1.12241,1.12196,1.12231,0
2019/04/03,16:02:00,1.12231,1.12256,1.12226,1.12251,0
2019/04/03,16:03:00,1.12251,1.12256,1.12226,1.12226,0
2019/04/03,16:04:00,1.12221,1.12221,1.12196,1.12216,0
2019/04/03,16:05:00,1.12221,1.12236,1.12221,1.12231,0
2019/04/03,16:06:00,1.12236,1.12236,1.12221,1.12226,0
2019/04/03,16:07:00,1.12221,1.12221,1.12191,1.12191,0
2019/04/03,16:08:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/03,16:09:00,1.12196,1.12196,1.12176,1.12176,0
2019/04/03,16:10:00,1.12176,1.12176,1.12156,1.12156,0
2019/04/03,16:11:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/03,16:12:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/03,16:13:00,1.12171,1.12181,1.12171,1.12176,0
2019/04/03,16:14:00,1.12186,1.12191,1.12181,1.12181,0
2019/04/03,16:15:00,1.12181,1.12186,1.12166,1.12166,0
2019/04/03,16:16:00,1.12161,1.12171,1.12161,1.12161,0
2019/04/03,16:17:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/03,16:18:00,1.12171,1.12181,1.12171,1.12176,0
2019/04/03,16:19:00,1.12181,1.12186,1.12181,1.12181,0
2019/04/03,16:20:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/03,16:21:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/03,16:22:00,1.12196,1.12226,1.12196,1.12226,0
2019/04/03,16:23:00,1.12226,1.12246,1.12216,1.12241,0
2019/04/03,16:24:00,1.12236,1.12251,1.12236,1.12241,0
2019/04/03,16:25:00,1.12241,1.12241,1.12231,1.12236,0
2019/04/03,16:26:00,1.12231,1.12251,1.12231,1.12241,0
2019/04/03,16:27:00,1.12241,1.12251,1.12241,1.12246,0
2019/04/03,16:28:00,1.12246,1.12251,1.12241,1.12246,0
2019/04/03,16:29:00,1.12241,1.12251,1.12236,1.12251,0
2019/04/03,16:30:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/03,16:31:00,1.12251,1.12256,1.12241,1.12251,0
2019/04/03,16:32:00,1.12251,1.12251,1.12236,1.12236,0
2019/04/03,16:33:00,1.12241,1.12251,1.12231,1.12251,0
2019/04/03,16:34:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/03,16:35:00,1.12256,1.12261,1.12241,1.12261,0
2019/04/03,16:36:00,1.12261,1.12266,1.12256,1.12266,0
2019/04/03,16:37:00,1.12266,1.12281,1.12261,1.12276,0
2019/04/03,16:38:00,1.12276,1.12281,1.12271,1.12281,0
2019/04/03,16:39:00,1.12281,1.12281,1.12271,1.12271,0
2019/04/03,16:40:00,1.12276,1.12276,1.12266,1.12266,0
2019/04/03,16:41:00,1.12271,1.12281,1.12271,1.12276,0
2019/04/03,16:43:00,1.12281,1.12281,1.12266,1.12266,0
2019/04/03,16:44:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/03,16:45:00,1.12261,1.12311,1.12261,1.12311,0
2019/04/03,16:46:00,1.12316,1.12361,1.12316,1.12336,0
2019/04/03,16:47:00,1.12336,1.12356,1.12336,1.12356,0
2019/04/03,16:48:00,1.12351,1.12401,1.12351,1.12391,0
2019/04/03,16:49:00,1.12391,1.12391,1.12376,1.12386,0
2019/04/03,16:50:00,1.12391,1.12411,1.12381,1.12396,0
2019/04/03,16:51:00,1.12401,1.12431,1.12401,1.12416,0
2019/04/03,16:52:00,1.12411,1.12416,1.12401,1.12401,0
2019/04/03,16:53:00,1.12406,1.12411,1.12381,1.12381,0
2019/04/03,16:54:00,1.12381,1.12391,1.12371,1.12381,0
2019/04/03,16:55:00,1.12381,1.12406,1.12376,1.12396,0
2019/04/03,16:56:00,1.12391,1.12431,1.12391,1.12411,0
2019/04/03,16:57:00,1.12416,1.12421,1.12396,1.12401,0
2019/04/03,16:58:00,1.12396,1.12401,1.12371,1.12381,0
2019/04/03,16:59:00,1.12381,1.12391,1.12376,1.12381,0
2019/04/03,17:00:00,1.12381,1.12391,1.12376,1.12381,0
2019/04/03,17:01:00,1.12381,1.12396,1.12376,1.12396,0
2019/04/03,17:02:00,1.12391,1.12406,1.12386,1.12396,0
2019/04/03,17:03:00,1.12396,1.12431,1.12386,1.12431,0
2019/04/03,17:04:00,1.12426,1.12431,1.12416,1.12421,0
2019/04/03,17:05:00,1.12421,1.12431,1.12416,1.12426,0
2019/04/03,17:06:00,1.12426,1.12426,1.12401,1.12421,0
2019/04/03,17:07:00,1.12426,1.12426,1.12406,1.12406,0
2019/04/03,17:08:00,1.12406,1.12416,1.12396,1.12411,0
2019/04/03,17:09:00,1.12406,1.12416,1.12391,1.12391,0
2019/04/03,17:10:00,1.12396,1.12406,1.12396,1.12396,0
2019/04/03,17:11:00,1.12401,1.12406,1.12396,1.12396,0
2019/04/03,17:12:00,1.12396,1.12401,1.12391,1.12396,0
2019/04/03,17:13:00,1.12396,1.12401,1.12391,1.12396,0
2019/04/03,17:14:00,1.12391,1.12396,1.12376,1.12376,0
2019/04/03,17:15:00,1.12381,1.12401,1.12381,1.12401,0
2019/04/03,17:16:00,1.12401,1.12411,1.12396,1.12406,0
2019/04/03,17:17:00,1.12406,1.12406,1.12386,1.12401,0
2019/04/03,17:18:00,1.12396,1.12406,1.12381,1.12381,0
2019/04/03,17:19:00,1.12381,1.12406,1.12381,1.12396,0
2019/04/03,17:20:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/03,17:21:00,1.12401,1.12406,1.12396,1.12406,0
2019/04/03,17:22:00,1.12406,1.12406,1.12396,1.12396,0
2019/04/03,17:23:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/03,17:24:00,1.12401,1.12406,1.12396,1.12406,0
2019/04/03,17:25:00,1.12406,1.12406,1.12396,1.12396,0
2019/04/03,17:26:00,1.12401,1.12401,1.12376,1.12376,0
2019/04/03,17:27:00,1.12376,1.12376,1.12366,1.12366,0
2019/04/03,17:28:00,1.12371,1.12371,1.12356,1.12356,0
2019/04/03,17:29:00,1.12356,1.12361,1.12346,1.12351,0
2019/04/03,17:30:00,1.12351,1.12361,1.12351,1.12361,0
2019/04/03,17:31:00,1.12351,1.12356,1.12331,1.12336,0
2019/04/03,17:32:00,1.12331,1.12346,1.12326,1.12346,0
2019/04/03,17:33:00,1.12341,1.12361,1.12341,1.12356,0
2019/04/03,17:34:00,1.12356,1.12366,1.12351,1.12366,0
2019/04/03,17:35:00,1.12366,1.12366,1.12356,1.12356,0
2019/04/03,17:36:00,1.12356,1.12376,1.12351,1.12376,0
2019/04/03,17:37:00,1.12376,1.12386,1.12376,1.12376,0
2019/04/03,17:38:00,1.12376,1.12401,1.12376,1.12401,0
2019/04/03,17:39:00,1.12401,1.12411,1.12391,1.12401,0
2019/04/03,17:40:00,1.12406,1.12421,1.12406,1.12411,0
2019/04/03,17:41:00,1.12416,1.12416,1.12406,1.12416,0
2019/04/03,17:42:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/03,17:43:00,1.12411,1.12416,1.12396,1.12401,0
2019/04/03,17:44:00,1.12401,1.12416,1.12401,1.12411,0
2019/04/03,17:45:00,1.12411,1.12416,1.12406,1.12406,0
2019/04/03,17:46:00,1.12411,1.12451,1.12406,1.12441,0
2019/04/03,17:47:00,1.12436,1.12446,1.12421,1.12426,0
2019/04/03,17:48:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/03,17:49:00,1.12421,1.12431,1.12416,1.12431,0
2019/04/03,17:50:00,1.12431,1.12441,1.12426,1.12426,0
2019/04/03,17:51:00,1.12426,1.12426,1.12411,1.12416,0
2019/04/03,17:52:00,1.12411,1.12436,1.12411,1.12431,0
2019/04/03,17:53:00,1.12426,1.12451,1.12426,1.12451,0
2019/04/03,17:54:00,1.12451,1.12451,1.12431,1.12431,0
2019/04/03,17:55:00,1.12431,1.12441,1.12421,1.12421,0
2019/04/03,17:56:00,1.12421,1.12431,1.12421,1.12426,0
2019/04/03,17:57:00,1.12421,1.12431,1.12421,1.12426,0
2019/04/03,17:58:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/03,17:59:00,1.12436,1.12436,1.12426,1.12431,0
2019/04/03,18:00:00,1.12436,1.12446,1.12431,1.12441,0
2019/04/03,18:01:00,1.12446,1.12471,1.12431,1.12431,0
2019/04/03,18:02:00,1.12436,1.12436,1.12421,1.12426,0
2019/04/03,18:03:00,1.12426,1.12431,1.12411,1.12411,0
2019/04/03,18:04:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/03,18:05:00,1.12421,1.12421,1.12391,1.12396,0
2019/04/03,18:06:00,1.12401,1.12416,1.12401,1.12411,0
2019/04/03,18:07:00,1.12411,1.12411,1.12401,1.12406,0
2019/04/03,18:08:00,1.12411,1.12416,1.12406,1.12416,0
2019/04/03,18:09:00,1.12421,1.12426,1.12411,1.12411,0
2019/04/03,18:10:00,1.12411,1.12426,1.12411,1.12421,0
2019/04/03,18:11:00,1.12421,1.12436,1.12421,1.12436,0
2019/04/03,18:12:00,1.12441,1.12451,1.12436,1.12436,0
2019/04/03,18:13:00,1.12436,1.12446,1.12436,1.12441,0
2019/04/03,18:14:00,1.12436,1.12446,1.12436,1.12436,0
2019/04/03,18:15:00,1.12441,1.12441,1.12436,1.12441,0
2019/04/03,18:16:00,1.12441,1.12451,1.12436,1.12446,0
2019/04/03,18:17:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/03,18:18:00,1.12446,1.12461,1.12446,1.12461,0
2019/04/03,18:19:00,1.12461,1.12501,1.12461,1.12496,0
2019/04/03,18:20:00,1.12496,1.12496,1.12471,1.12476,0
2019/04/03,18:21:00,1.12471,1.12496,1.12471,1.12496,0
2019/04/03,18:22:00,1.12496,1.12531,1.12491,1.12511,0
2019/04/03,18:23:00,1.12506,1.12511,1.12491,1.12491,0
2019/04/03,18:24:00,1.12486,1.12491,1.12476,1.12476,0
2019/04/03,18:25:00,1.12476,1.12476,1.12466,1.12476,0
2019/04/03,18:26:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/03,18:27:00,1.12476,1.12481,1.12466,1.12466,0
2019/04/03,18:28:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/03,18:29:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/03,18:30:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/03,18:31:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/03,18:32:00,1.12461,1.12466,1.12456,1.12466,0
2019/04/03,18:33:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/03,18:34:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/03,18:35:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/03,18:36:00,1.12471,1.12481,1.12466,1.12481,0
2019/04/03,18:37:00,1.12476,1.12476,1.12466,1.12471,0
2019/04/03,18:38:00,1.12471,1.12486,1.12471,1.12481,0
2019/04/03,18:39:00,1.12486,1.12501,1.12481,1.12491,0
2019/04/03,18:40:00,1.12491,1.12496,1.12491,1.12491,0
2019/04/03,18:41:00,1.12491,1.12506,1.12491,1.12501,0
2019/04/03,18:42:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/03,18:43:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/03,18:44:00,1.12496,1.12496,1.12491,1.12496,0
2019/04/03,18:45:00,1.12496,1.12516,1.12491,1.12516,0
2019/04/03,18:46:00,1.12511,1.12526,1.12511,1.12521,0
2019/04/03,18:47:00,1.12521,1.12531,1.12521,1.12521,0
2019/04/03,18:48:00,1.12526,1.12526,1.12506,1.12516,0
2019/04/03,18:49:00,1.12521,1.12531,1.12516,1.12531,0
2019/04/03,18:50:00,1.12536,1.12551,1.12521,1.12546,0
2019/04/03,18:51:00,1.12546,1.12546,1.12521,1.12526,0
2019/04/03,18:52:00,1.12526,1.12536,1.12526,1.12531,0
2019/04/03,18:53:00,1.12526,1.12531,1.12521,1.12521,0
2019/04/03,18:54:00,1.12521,1.12531,1.12506,1.12516,0
2019/04/03,18:55:00,1.12521,1.12526,1.12506,1.12506,0
2019/04/03,18:56:00,1.12511,1.12511,1.12501,1.12506,0
2019/04/03,18:57:00,1.12511,1.12511,1.12491,1.12496,0
2019/04/03,18:58:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/03,18:59:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/03,19:00:00,1.12501,1.12501,1.12486,1.12486,0
2019/04/03,19:01:00,1.12481,1.12486,1.12471,1.12476,0
2019/04/03,19:02:00,1.12466,1.12476,1.12456,1.12461,0
2019/04/03,19:03:00,1.12456,1.12461,1.12451,1.12461,0
2019/04/03,19:04:00,1.12461,1.12481,1.12461,1.12481,0
2019/04/03,19:05:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/03,19:06:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/03,19:07:00,1.12466,1.12481,1.12461,1.12466,0
2019/04/03,19:08:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/03,19:09:00,1.12471,1.12481,1.12466,1.12481,0
2019/04/03,19:10:00,1.12476,1.12481,1.12471,1.12471,0
2019/04/03,19:11:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/03,19:12:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/03,19:13:00,1.12466,1.12471,1.12461,1.12471,0
2019/04/03,19:14:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/03,19:15:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/03,19:16:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/03,19:17:00,1.12471,1.12471,1.12456,1.12471,0
2019/04/03,19:18:00,1.12466,1.12481,1.12466,1.12481,0
2019/04/03,19:19:00,1.12486,1.12486,1.12471,1.12476,0
2019/04/03,19:20:00,1.12476,1.12486,1.12476,1.12486,0
2019/04/03,19:21:00,1.12486,1.12496,1.12486,1.12496,0
2019/04/03,19:22:00,1.12491,1.12491,1.12481,1.12481,0
2019/04/03,19:23:00,1.12481,1.12486,1.12481,1.12481,0
2019/04/03,19:24:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/03,19:25:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/03,19:26:00,1.12466,1.12471,1.12461,1.12466,0
2019/04/03,19:27:00,1.12471,1.12481,1.12466,1.12481,0
2019/04/03,19:28:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/03,19:29:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/03,19:30:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/03,19:31:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/03,19:32:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/03,19:33:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/03,19:34:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/03,19:35:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/03,19:36:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/03,19:37:00,1.12476,1.12486,1.12476,1.12481,0
2019/04/03,19:38:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/03,19:40:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/03,19:41:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/03,19:42:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/03,19:43:00,1.12481,1.12486,1.12476,1.12481,0
2019/04/03,19:44:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/03,19:45:00,1.12481,1.12486,1.12471,1.12476,0
2019/04/03,19:46:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/03,19:47:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/03,19:48:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/03,19:50:00,1.12461,1.12461,1.12451,1.12456,0
2019/04/03,19:51:00,1.12461,1.12466,1.12451,1.12456,0
2019/04/03,19:52:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/03,19:53:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/03,19:54:00,1.12446,1.12456,1.12441,1.12456,0
2019/04/03,19:55:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/03,19:56:00,1.12446,1.12456,1.12446,1.12451,0
2019/04/03,19:57:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/03,19:58:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/03,19:59:00,1.12451,1.12451,1.12441,1.12441,0
2019/04/03,20:00:00,1.12446,1.12446,1.12436,1.12436,0
2019/04/03,20:01:00,1.12436,1.12441,1.12431,1.12441,0
2019/04/03,20:02:00,1.12446,1.12451,1.12441,1.12446,0
2019/04/03,20:03:00,1.12441,1.12446,1.12436,1.12441,0
2019/04/03,20:04:00,1.12436,1.12441,1.12431,1.12431,0
2019/04/03,20:05:00,1.12431,1.12436,1.12426,1.12431,0
2019/04/03,20:06:00,1.12426,1.12441,1.12426,1.12431,0
2019/04/03,20:07:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/03,20:08:00,1.12441,1.12451,1.12441,1.12446,0
2019/04/03,20:09:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/03,20:10:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/03,20:11:00,1.12461,1.12476,1.12461,1.12476,0
2019/04/03,20:12:00,1.12481,1.12486,1.12481,1.12481,0
2019/04/03,20:13:00,1.12486,1.12486,1.12476,1.12486,0
2019/04/03,20:14:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/03,20:15:00,1.12476,1.12476,1.12461,1.12466,0
2019/04/03,20:17:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/03,20:18:00,1.12456,1.12466,1.12456,1.12461,0
2019/04/03,20:19:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/03,20:20:00,1.12461,1.12481,1.12461,1.12476,0
2019/04/03,20:21:00,1.12471,1.12476,1.12466,1.12471,0
2019/04/03,20:22:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/03,20:23:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/03,20:24:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/03,20:25:00,1.12471,1.12476,1.12466,1.12471,0
2019/04/03,20:26:00,1.12471,1.12496,1.12466,1.12496,0
2019/04/03,20:27:00,1.12501,1.12511,1.12501,1.12506,0
2019/04/03,20:28:00,1.12501,1.12506,1.12496,1.12496,0
2019/04/03,20:29:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/03,20:30:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/03,20:31:00,1.12491,1.12501,1.12481,1.12486,0
2019/04/03,20:32:00,1.12486,1.12486,1.12471,1.12476,0
2019/04/03,20:33:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/03,20:34:00,1.12476,1.12476,1.12461,1.12471,0
2019/04/03,20:35:00,1.12476,1.12481,1.12466,1.12481,0
2019/04/03,20:36:00,1.12486,1.12486,1.12481,1.12481,0
2019/04/03,20:37:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/03,20:38:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/03,20:39:00,1.12471,1.12481,1.12466,1.12466,0
2019/04/03,20:40:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/03,20:41:00,1.12471,1.12471,1.12461,1.12466,0
2019/04/03,20:42:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/03,20:43:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/03,20:44:00,1.12456,1.12461,1.12451,1.12461,0
2019/04/03,20:45:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/03,20:46:00,1.12461,1.12471,1.12456,1.12471,0
2019/04/03,20:47:00,1.12471,1.12471,1.12451,1.12456,0
2019/04/03,20:48:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/03,20:49:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/03,20:50:00,1.12451,1.12461,1.12451,1.12456,0
2019/04/03,20:51:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/03,20:52:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/03,20:53:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/03,20:54:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/03,20:55:00,1.12451,1.12451,1.12436,1.12441,0
2019/04/03,20:56:00,1.12446,1.12466,1.12446,1.12466,0
2019/04/03,20:57:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/03,20:58:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/03,20:59:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/03,21:00:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/03,21:01:00,1.12471,1.12471,1.12456,1.12456,0
2019/04/03,21:02:00,1.12456,1.12456,1.12431,1.12441,0
2019/04/03,21:03:00,1.12441,1.12451,1.12436,1.12451,0
2019/04/03,21:04:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/03,21:05:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/03,21:06:00,1.12456,1.12456,1.12446,1.12456,0
2019/04/03,21:07:00,1.12456,1.12456,1.12446,1.12451,0
2019/04/03,21:08:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/03,21:09:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/03,21:10:00,1.12446,1.12446,1.12421,1.12426,0
2019/04/03,21:11:00,1.12431,1.12446,1.12421,1.12436,0
2019/04/03,21:12:00,1.12441,1.12446,1.12441,1.12441,0
2019/04/03,21:13:00,1.12446,1.12446,1.12431,1.12446,0
2019/04/03,21:14:00,1.12441,1.12441,1.12431,1.12441,0
2019/04/03,21:15:00,1.12436,1.12441,1.12421,1.12441,0
2019/04/03,21:16:00,1.12441,1.12516,1.12441,1.12466,0
2019/04/03,21:17:00,1.12466,1.12471,1.12441,1.12456,0
2019/04/03,21:18:00,1.12456,1.12471,1.12441,1.12471,0
2019/04/03,21:19:00,1.12466,1.12471,1.12456,1.12461,0
2019/04/03,21:20:00,1.12461,1.12466,1.12441,1.12466,0
2019/04/03,21:21:00,1.12461,1.12481,1.12446,1.12451,0
2019/04/03,21:22:00,1.12451,1.12451,1.12436,1.12446,0
2019/04/03,21:23:00,1.12441,1.12441,1.12426,1.12431,0
2019/04/03,21:24:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/03,21:25:00,1.12431,1.12431,1.12416,1.12421,0
2019/04/03,21:26:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/03,21:27:00,1.12431,1.12431,1.12421,1.12421,0
2019/04/03,21:28:00,1.12426,1.12441,1.12416,1.12441,0
2019/04/03,21:29:00,1.12441,1.12441,1.12421,1.12421,0
2019/04/03,21:30:00,1.12421,1.12421,1.12411,1.12421,0
2019/04/03,21:31:00,1.12416,1.12426,1.12406,1.12426,0
2019/04/03,21:32:00,1.12426,1.12426,1.12416,1.12421,0
2019/04/03,21:33:00,1.12421,1.12441,1.12421,1.12436,0
2019/04/03,21:34:00,1.12436,1.12436,1.12426,1.12426,0
2019/04/03,21:35:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/03,21:36:00,1.12431,1.12436,1.12421,1.12421,0
2019/04/03,21:37:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/03,21:38:00,1.12431,1.12441,1.12426,1.12431,0
2019/04/03,21:39:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/03,21:40:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/03,21:41:00,1.12431,1.12431,1.12421,1.12421,0
2019/04/03,21:42:00,1.12421,1.12436,1.12406,1.12436,0
2019/04/03,21:43:00,1.12431,1.12431,1.12411,1.12411,0
2019/04/03,21:44:00,1.12416,1.12416,1.12401,1.12401,0
2019/04/03,21:45:00,1.12396,1.12396,1.12386,1.12396,0
2019/04/03,21:46:00,1.12396,1.12396,1.12366,1.12376,0
2019/04/03,21:47:00,1.12371,1.12381,1.12361,1.12366,0
2019/04/03,21:48:00,1.12366,1.12386,1.12366,1.12386,0
2019/04/03,21:49:00,1.12386,1.12396,1.12386,1.12391,0
2019/04/03,21:50:00,1.12391,1.12391,1.12366,1.12371,0
2019/04/03,21:51:00,1.12371,1.12381,1.12366,1.12381,0
2019/04/03,21:52:00,1.12381,1.12386,1.12351,1.12356,0
2019/04/03,21:53:00,1.12366,1.12371,1.12361,1.12371,0
2019/04/03,21:54:00,1.12371,1.12376,1.12356,1.12356,0
2019/04/03,21:55:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/03,21:56:00,1.12361,1.12361,1.12351,1.12361,0
2019/04/03,21:57:00,1.12361,1.12361,1.12346,1.12351,0
2019/04/03,21:58:00,1.12346,1.12356,1.12346,1.12351,0
2019/04/03,21:59:00,1.12356,1.12361,1.12356,1.12356,0
2019/04/03,22:00:00,1.12351,1.12361,1.12346,1.12351,0
2019/04/03,22:01:00,1.12351,1.12356,1.12346,1.12346,0
2019/04/03,22:02:00,1.12346,1.12346,1.12331,1.12336,0
2019/04/03,22:03:00,1.12331,1.12351,1.12331,1.12351,0
2019/04/03,22:04:00,1.12351,1.12351,1.12346,1.12351,0
2019/04/03,22:05:00,1.12346,1.12351,1.12331,1.12331,0
2019/04/03,22:06:00,1.12336,1.12341,1.12331,1.12341,0
2019/04/03,22:07:00,1.12341,1.12351,1.12341,1.12346,0
2019/04/03,22:08:00,1.12351,1.12351,1.12336,1.12336,0
2019/04/03,22:09:00,1.12336,1.12356,1.12331,1.12351,0
2019/04/03,22:10:00,1.12351,1.12351,1.12316,1.12331,0
2019/04/03,22:11:00,1.12336,1.12346,1.12326,1.12346,0
2019/04/03,22:12:00,1.12341,1.12356,1.12341,1.12356,0
2019/04/03,22:13:00,1.12356,1.12361,1.12346,1.12361,0
2019/04/03,22:14:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/03,22:15:00,1.12346,1.12351,1.12336,1.12351,0
2019/04/03,22:16:00,1.12356,1.12376,1.12356,1.12366,0
2019/04/03,22:17:00,1.12371,1.12376,1.12361,1.12366,0
2019/04/03,22:18:00,1.12361,1.12366,1.12351,1.12361,0
2019/04/03,22:19:00,1.12361,1.12361,1.12346,1.12351,0
2019/04/03,22:20:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/03,22:21:00,1.12356,1.12371,1.12351,1.12351,0
2019/04/03,22:22:00,1.12351,1.12356,1.12351,1.12351,0
2019/04/03,22:23:00,1.12351,1.12356,1.12351,1.12351,0
2019/04/03,22:24:00,1.12356,1.12356,1.12346,1.12346,0
2019/04/03,22:25:00,1.12341,1.12356,1.12341,1.12346,0
2019/04/03,22:26:00,1.12351,1.12351,1.12336,1.12341,0
2019/04/03,22:27:00,1.12336,1.12336,1.12316,1.12331,0
2019/04/03,22:28:00,1.12331,1.12341,1.12331,1.12331,0
2019/04/03,22:29:00,1.12331,1.12331,1.12321,1.12326,0
2019/04/03,22:30:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/03,22:31:00,1.12331,1.12341,1.12331,1.12331,0
2019/04/03,22:32:00,1.12331,1.12336,1.12321,1.12326,0
2019/04/03,22:33:00,1.12321,1.12331,1.12311,1.12311,0
2019/04/03,22:34:00,1.12316,1.12331,1.12311,1.12331,0
2019/04/03,22:35:00,1.12331,1.12336,1.12316,1.12316,0
2019/04/03,22:36:00,1.12321,1.12331,1.12321,1.12321,0
2019/04/03,22:37:00,1.12326,1.12326,1.12301,1.12306,0
2019/04/03,22:38:00,1.12311,1.12311,1.12281,1.12301,0
2019/04/03,22:39:00,1.12301,1.12306,1.12291,1.12296,0
2019/04/03,22:40:00,1.12296,1.12311,1.12291,1.12296,0
2019/04/03,22:41:00,1.12301,1.12316,1.12301,1.12311,0
2019/04/03,22:42:00,1.12316,1.12321,1.12311,1.12321,0
2019/04/03,22:43:00,1.12316,1.12316,1.12291,1.12296,0
2019/04/03,22:44:00,1.12301,1.12306,1.12291,1.12301,0
2019/04/03,22:45:00,1.12301,1.12311,1.12296,1.12306,0
2019/04/03,22:46:00,1.12301,1.12311,1.12301,1.12301,0
2019/04/03,22:47:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/03,22:48:00,1.12301,1.12311,1.12301,1.12306,0
2019/04/03,22:49:00,1.12311,1.12311,1.12291,1.12291,0
2019/04/03,22:50:00,1.12301,1.12311,1.12296,1.12306,0
2019/04/03,22:51:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/03,22:52:00,1.12311,1.12311,1.12291,1.12296,0
2019/04/03,22:53:00,1.12291,1.12311,1.12291,1.12311,0
2019/04/03,22:54:00,1.12316,1.12316,1.12306,1.12316,0
2019/04/03,22:55:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/03,22:56:00,1.12316,1.12321,1.12311,1.12311,0
2019/04/03,22:57:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/03,22:58:00,1.12321,1.12331,1.12321,1.12326,0
2019/04/03,22:59:00,1.12326,1.12331,1.12326,1.12326,0
2019/04/03,23:00:00,1.12326,1.12346,1.12326,1.12341,0
2019/04/03,23:01:00,1.12401,1.12401,1.12351,1.12376,0
2019/04/03,23:02:00,1.12381,1.12381,1.12366,1.12376,0
2019/04/03,23:03:00,1.12371,1.12411,1.12371,1.12411,0
2019/04/03,23:04:00,1.12416,1.12431,1.12401,1.12411,0
2019/04/03,23:05:00,1.12416,1.12416,1.12386,1.12396,0
2019/04/03,23:06:00,1.12401,1.12416,1.12401,1.12416,0
2019/04/03,23:07:00,1.12421,1.12431,1.12406,1.12431,0
2019/04/03,23:08:00,1.12426,1.12431,1.12406,1.12411,0
2019/04/03,23:09:00,1.12411,1.12426,1.12406,1.12426,0
2019/04/03,23:10:00,1.12421,1.12431,1.12416,1.12421,0
2019/04/03,23:11:00,1.12416,1.12416,1.12391,1.12396,0
2019/04/03,23:12:00,1.12391,1.12396,1.12381,1.12386,0
2019/04/03,23:13:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/03,23:14:00,1.12381,1.12381,1.12366,1.12366,0
2019/04/03,23:15:00,1.12371,1.12371,1.12341,1.12346,0
2019/04/03,23:16:00,1.12351,1.12366,1.12341,1.12361,0
2019/04/03,23:17:00,1.12356,1.12366,1.12346,1.12351,0
2019/04/03,23:18:00,1.12346,1.12351,1.12336,1.12336,0
2019/04/03,23:19:00,1.12331,1.12336,1.12326,1.12326,0
2019/04/03,23:20:00,1.12326,1.12336,1.12321,1.12331,0
2019/04/03,23:21:00,1.12336,1.12341,1.12331,1.12341,0
2019/04/03,23:22:00,1.12341,1.12341,1.12331,1.12331,0
2019/04/03,23:23:00,1.12326,1.12336,1.12321,1.12321,0
2019/04/03,23:24:00,1.12326,1.12326,1.12311,1.12311,0
2019/04/03,23:25:00,1.12306,1.12311,1.12286,1.12291,0
2019/04/03,23:26:00,1.12296,1.12301,1.12276,1.12286,0
2019/04/03,23:27:00,1.12291,1.12296,1.12276,1.12281,0
2019/04/03,23:28:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/03,23:29:00,1.12276,1.12281,1.12266,1.12266,0
2019/04/03,23:30:00,1.12261,1.12266,1.12256,1.12266,0
2019/04/03,23:31:00,1.12261,1.12291,1.12256,1.12291,0
2019/04/03,23:32:00,1.12296,1.12311,1.12291,1.12306,0
2019/04/03,23:33:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/03,23:34:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/03,23:35:00,1.12306,1.12311,1.12296,1.12301,0
2019/04/03,23:36:00,1.12306,1.12326,1.12301,1.12326,0
2019/04/03,23:37:00,1.12321,1.12326,1.12306,1.12326,0
2019/04/03,23:38:00,1.12326,1.12346,1.12326,1.12331,0
2019/04/03,23:39:00,1.12336,1.12341,1.12306,1.12311,0
2019/04/03,23:40:00,1.12311,1.12321,1.12306,1.12311,0
2019/04/03,23:41:00,1.12311,1.12316,1.12301,1.12306,0
2019/04/03,23:42:00,1.12311,1.12311,1.12296,1.12296,0
2019/04/03,23:43:00,1.12291,1.12326,1.12291,1.12316,0
2019/04/03,23:44:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/03,23:45:00,1.12306,1.12311,1.12296,1.12301,0
2019/04/03,23:46:00,1.12296,1.12301,1.12286,1.12301,0
2019/04/03,23:47:00,1.12301,1.12316,1.12296,1.12311,0
2019/04/03,23:48:00,1.12306,1.12311,1.12296,1.12306,0
2019/04/03,23:49:00,1.12306,1.12331,1.12306,1.12326,0
2019/04/03,23:50:00,1.12331,1.12331,1.12321,1.12326,0
2019/04/03,23:51:00,1.12321,1.12331,1.12321,1.12331,0
2019/04/03,23:52:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/03,23:53:00,1.12331,1.12336,1.12321,1.12321,0
2019/04/03,23:54:00,1.12326,1.12341,1.12326,1.12341,0
2019/04/03,23:55:00,1.12341,1.12341,1.12321,1.12321,0
2019/04/03,23:56:00,1.12321,1.12321,1.12276,1.12276,0
2019/04/03,23:57:00,1.12281,1.12291,1.12276,1.12281,0
2019/04/03,23:58:00,1.12281,1.12296,1.12281,1.12296,0
2019/04/03,23:59:00,1.12296,1.12296,1.12276,1.12296,0
2019/04/04,00:00:00,1.12296,1.12306,1.12291,1.12301,0
2019/04/04,00:01:00,1.12301,1.12311,1.12301,1.12311,0
2019/04/04,00:02:00,1.12311,1.12316,1.12291,1.12296,0
2019/04/04,00:03:00,1.12296,1.12311,1.12291,1.12306,0
2019/04/04,00:04:00,1.12311,1.12311,1.12301,1.12311,0
2019/04/04,00:05:00,1.12316,1.12326,1.12311,1.12321,0
2019/04/04,00:06:00,1.12326,1.12346,1.12326,1.12341,0
2019/04/04,00:07:00,1.12346,1.12351,1.12341,1.12341,0
2019/04/04,00:08:00,1.12341,1.12351,1.12341,1.12351,0
2019/04/04,00:09:00,1.12356,1.12376,1.12356,1.12371,0
2019/04/04,00:10:00,1.12381,1.12396,1.12381,1.12391,0
2019/04/04,00:11:00,1.12396,1.12396,1.12381,1.12381,0
2019/04/04,00:12:00,1.12386,1.12401,1.12386,1.12401,0
2019/04/04,00:13:00,1.12401,1.12431,1.12401,1.12426,0
2019/04/04,00:14:00,1.12426,1.12426,1.12411,1.12411,0
2019/04/04,00:15:00,1.12406,1.12416,1.12406,1.12416,0
2019/04/04,00:16:00,1.12416,1.12421,1.12406,1.12406,0
2019/04/04,00:17:00,1.12406,1.12406,1.12391,1.12401,0
2019/04/04,00:18:00,1.12406,1.12406,1.12396,1.12406,0
2019/04/04,00:19:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/04,00:20:00,1.12416,1.12416,1.12396,1.12396,0
2019/04/04,00:21:00,1.12396,1.12396,1.12386,1.12391,0
2019/04/04,00:22:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,00:23:00,1.12391,1.12406,1.12386,1.12406,0
2019/04/04,00:24:00,1.12406,1.12411,1.12401,1.12401,0
2019/04/04,00:25:00,1.12396,1.12401,1.12381,1.12381,0
2019/04/04,00:26:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/04,00:27:00,1.12381,1.12381,1.12371,1.12371,0
2019/04/04,00:28:00,1.12371,1.12376,1.12366,1.12371,0
2019/04/04,00:29:00,1.12371,1.12371,1.12346,1.12356,0
2019/04/04,00:30:00,1.12356,1.12356,1.12346,1.12351,0
2019/04/04,00:31:00,1.12346,1.12351,1.12316,1.12321,0
2019/04/04,00:32:00,1.12321,1.12331,1.12311,1.12331,0
2019/04/04,00:33:00,1.12326,1.12341,1.12326,1.12336,0
2019/04/04,00:34:00,1.12331,1.12336,1.12326,1.12331,0
2019/04/04,00:35:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/04,00:36:00,1.12331,1.12351,1.12326,1.12351,0
2019/04/04,00:37:00,1.12346,1.12346,1.12336,1.12346,0
2019/04/04,00:38:00,1.12341,1.12346,1.12336,1.12336,0
2019/04/04,00:39:00,1.12341,1.12351,1.12341,1.12351,0
2019/04/04,00:40:00,1.12346,1.12361,1.12341,1.12356,0
2019/04/04,00:41:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/04,00:42:00,1.12356,1.12361,1.12351,1.12356,0
2019/04/04,00:43:00,1.12351,1.12371,1.12351,1.12371,0
2019/04/04,00:44:00,1.12371,1.12376,1.12371,1.12371,0
2019/04/04,00:45:00,1.12376,1.12381,1.12371,1.12371,0
2019/04/04,00:46:00,1.12376,1.12376,1.12371,1.12376,0
2019/04/04,00:47:00,1.12381,1.12391,1.12381,1.12386,0
2019/04/04,00:48:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/04,00:49:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/04,00:50:00,1.12381,1.12391,1.12381,1.12381,0
2019/04/04,00:51:00,1.12376,1.12381,1.12371,1.12371,0
2019/04/04,00:52:00,1.12376,1.12381,1.12371,1.12376,0
2019/04/04,00:53:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/04,00:54:00,1.12376,1.12386,1.12376,1.12376,0
2019/04/04,00:55:00,1.12381,1.12381,1.12371,1.12371,0
2019/04/04,00:56:00,1.12376,1.12381,1.12371,1.12376,0
2019/04/04,00:57:00,1.12376,1.12391,1.12376,1.12386,0
2019/04/04,00:58:00,1.12386,1.12416,1.12381,1.12416,0
2019/04/04,00:59:00,1.12411,1.12431,1.12406,1.12421,0
2019/04/04,01:00:00,1.12421,1.12431,1.12421,1.12421,0
2019/04/04,01:01:00,1.12426,1.12431,1.12421,1.12431,0
2019/04/04,01:02:00,1.12436,1.12441,1.12426,1.12426,0
2019/04/04,01:03:00,1.12426,1.12426,1.12411,1.12416,0
2019/04/04,01:04:00,1.12411,1.12421,1.12411,1.12416,0
2019/04/04,01:05:00,1.12421,1.12426,1.12406,1.12411,0
2019/04/04,01:06:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,01:07:00,1.12416,1.12421,1.12406,1.12411,0
2019/04/04,01:08:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,01:09:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,01:10:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/04,01:11:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,01:12:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/04,01:13:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/04,01:14:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/04,01:15:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,01:16:00,1.12411,1.12416,1.12406,1.12406,0
2019/04/04,01:17:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,01:18:00,1.12416,1.12426,1.12416,1.12426,0
2019/04/04,01:19:00,1.12426,1.12436,1.12421,1.12431,0
2019/04/04,01:20:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,01:21:00,1.12436,1.12456,1.12436,1.12456,0
2019/04/04,01:22:00,1.12456,1.12461,1.12446,1.12456,0
2019/04/04,01:23:00,1.12461,1.12486,1.12461,1.12486,0
2019/04/04,01:24:00,1.12486,1.12491,1.12481,1.12486,0
2019/04/04,01:25:00,1.12486,1.12486,1.12476,1.12476,0
2019/04/04,01:26:00,1.12476,1.12481,1.12461,1.12476,0
2019/04/04,01:27:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/04,01:28:00,1.12471,1.12481,1.12471,1.12481,0
2019/04/04,01:29:00,1.12486,1.12491,1.12481,1.12491,0
2019/04/04,01:30:00,1.12496,1.12496,1.12471,1.12476,0
2019/04/04,01:31:00,1.12476,1.12481,1.12466,1.12466,0
2019/04/04,01:32:00,1.12471,1.12471,1.12461,1.12466,0
2019/04/04,01:33:00,1.12466,1.12466,1.12456,1.12456,0
2019/04/04,01:34:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,01:35:00,1.12456,1.12456,1.12446,1.12451,0
2019/04/04,01:36:00,1.12456,1.12471,1.12456,1.12471,0
2019/04/04,01:37:00,1.12466,1.12476,1.12466,1.12471,0
2019/04/04,01:38:00,1.12471,1.12471,1.12461,1.12471,0
2019/04/04,01:39:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/04,01:40:00,1.12466,1.12466,1.12461,1.12466,0
2019/04/04,01:41:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/04,01:42:00,1.12466,1.12476,1.12466,1.12471,0
2019/04/04,01:43:00,1.12476,1.12476,1.12461,1.12461,0
2019/04/04,01:44:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/04,01:45:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,01:46:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,01:47:00,1.12456,1.12471,1.12456,1.12471,0
2019/04/04,01:48:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/04,01:49:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/04,01:50:00,1.12471,1.12471,1.12451,1.12451,0
2019/04/04,01:51:00,1.12456,1.12466,1.12456,1.12461,0
2019/04/04,01:52:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/04,01:53:00,1.12466,1.12466,1.12441,1.12446,0
2019/04/04,01:54:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,01:55:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/04,01:56:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,01:57:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,01:58:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/04,01:59:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/04,02:00:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/04,02:01:00,1.12446,1.12476,1.12446,1.12476,0
2019/04/04,02:02:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/04,02:03:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/04,02:04:00,1.12476,1.12486,1.12476,1.12481,0
2019/04/04,02:05:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/04,02:06:00,1.12481,1.12481,1.12466,1.12471,0
2019/04/04,02:07:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/04,02:08:00,1.12466,1.12466,1.12451,1.12451,0
2019/04/04,02:09:00,1.12451,1.12466,1.12451,1.12466,0
2019/04/04,02:10:00,1.12461,1.12476,1.12461,1.12471,0
2019/04/04,02:11:00,1.12476,1.12476,1.12461,1.12461,0
2019/04/04,02:12:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/04,02:13:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/04,02:14:00,1.12461,1.12466,1.12456,1.12466,0
2019/04/04,02:15:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/04,02:16:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/04,02:17:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,02:18:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,02:19:00,1.12446,1.12446,1.12431,1.12441,0
2019/04/04,02:20:00,1.12441,1.12451,1.12441,1.12446,0
2019/04/04,02:21:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/04,02:22:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,02:23:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/04,02:24:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,02:25:00,1.12456,1.12461,1.12446,1.12446,0
2019/04/04,02:26:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,02:27:00,1.12441,1.12446,1.12441,1.12441,0
2019/04/04,02:28:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,02:29:00,1.12446,1.12446,1.12436,1.12441,0
2019/04/04,02:30:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/04,02:31:00,1.12431,1.12431,1.12421,1.12431,0
2019/04/04,02:32:00,1.12426,1.12441,1.12426,1.12436,0
2019/04/04,02:33:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/04,02:34:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/04,02:35:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/04,02:36:00,1.12446,1.12461,1.12446,1.12461,0
2019/04/04,02:37:00,1.12466,1.12471,1.12461,1.12466,0
2019/04/04,02:38:00,1.12461,1.12461,1.12446,1.12451,0
2019/04/04,02:39:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/04,02:40:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,02:41:00,1.12451,1.12451,1.12441,1.12441,0
2019/04/04,02:42:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,02:43:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,02:44:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,02:45:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/04,02:46:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/04,02:47:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/04,02:48:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,02:49:00,1.12461,1.12476,1.12461,1.12471,0
2019/04/04,02:50:00,1.12471,1.12481,1.12466,1.12481,0
2019/04/04,02:51:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/04,02:52:00,1.12471,1.12476,1.12466,1.12471,0
2019/04/04,02:53:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/04,02:54:00,1.12471,1.12471,1.12461,1.12466,0
2019/04/04,02:55:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/04,02:56:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/04,02:57:00,1.12466,1.12466,1.12461,1.12466,0
2019/04/04,02:58:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/04,02:59:00,1.12466,1.12466,1.12461,1.12466,0
2019/04/04,03:00:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/04,03:01:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/04,03:02:00,1.12456,1.12466,1.12456,1.12461,0
2019/04/04,03:03:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,03:04:00,1.12461,1.12466,1.12456,1.12461,0
2019/04/04,03:05:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/04,03:06:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/04,03:07:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/04,03:08:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,03:09:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,03:10:00,1.12451,1.12456,1.12446,1.12456,0
2019/04/04,03:11:00,1.12456,1.12456,1.12446,1.12451,0
2019/04/04,03:12:00,1.12446,1.12456,1.12446,1.12451,0
2019/04/04,03:13:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/04,03:14:00,1.12441,1.12441,1.12436,1.12441,0
2019/04/04,03:15:00,1.12436,1.12436,1.12421,1.12421,0
2019/04/04,03:16:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/04,03:17:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,03:18:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,03:19:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,03:20:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,03:21:00,1.12421,1.12426,1.12416,1.12416,0
2019/04/04,03:22:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/04,03:23:00,1.12406,1.12411,1.12401,1.12411,0
2019/04/04,03:24:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,03:25:00,1.12406,1.12406,1.12391,1.12391,0
2019/04/04,03:26:00,1.12396,1.12396,1.12391,1.12396,0
2019/04/04,03:27:00,1.12396,1.12411,1.12391,1.12411,0
2019/04/04,03:28:00,1.12406,1.12411,1.12401,1.12401,0
2019/04/04,03:29:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/04,03:30:00,1.12406,1.12416,1.12406,1.12416,0
2019/04/04,03:31:00,1.12416,1.12431,1.12416,1.12421,0
2019/04/04,03:32:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/04,03:33:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/04,03:34:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,03:35:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,03:36:00,1.12421,1.12441,1.12421,1.12441,0
2019/04/04,03:37:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/04,03:38:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/04,03:39:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/04,03:41:00,1.12441,1.12441,1.12431,1.12431,0
2019/04/04,03:42:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/04,03:43:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/04,03:44:00,1.12431,1.12436,1.12426,1.12436,0
2019/04/04,03:45:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/04,03:46:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/04,03:47:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/04,03:48:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/04,03:50:00,1.12436,1.12446,1.12436,1.12441,0
2019/04/04,03:51:00,1.12436,1.12436,1.12431,1.12431,0
2019/04/04,03:52:00,1.12436,1.12436,1.12426,1.12426,0
2019/04/04,03:53:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/04,03:54:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/04,03:55:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/04,03:56:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/04,03:57:00,1.12421,1.12426,1.12411,1.12411,0
2019/04/04,03:58:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/04,03:59:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,04:00:00,1.12411,1.12411,1.12396,1.12396,0
2019/04/04,04:01:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/04,04:02:00,1.12411,1.12416,1.12401,1.12401,0
2019/04/04,04:03:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,04:04:00,1.12406,1.12411,1.12401,1.12411,0
2019/04/04,04:05:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/04,04:06:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,04:07:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/04,04:08:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,04:09:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/04,04:10:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,04:11:00,1.12411,1.12421,1.12411,1.12416,0
2019/04/04,04:12:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/04,04:14:00,1.12406,1.12411,1.12401,1.12406,0
2019/04/04,04:15:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,04:16:00,1.12401,1.12411,1.12401,1.12406,0
2019/04/04,04:18:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,04:19:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/04,04:20:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,04:22:00,1.12406,1.12411,1.12401,1.12406,0
2019/04/04,04:23:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,04:24:00,1.12406,1.12416,1.12406,1.12411,0
2019/04/04,04:25:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,04:30:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,04:31:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,04:33:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,04:34:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,04:35:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,04:36:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,04:37:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/04,04:38:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,04:39:00,1.12396,1.12401,1.12391,1.12391,0
2019/04/04,04:40:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/04,04:41:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,04:42:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/04,04:43:00,1.12401,1.12401,1.12391,1.12396,0
2019/04/04,04:44:00,1.12391,1.12396,1.12386,1.12386,0
2019/04/04,04:45:00,1.12381,1.12396,1.12381,1.12396,0
2019/04/04,04:46:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/04,04:47:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,04:49:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,04:50:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,04:51:00,1.12401,1.12406,1.12401,1.12401,0
2019/04/04,04:52:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/04,04:53:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,04:54:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/04,04:55:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/04,04:56:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,04:57:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/04,04:58:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/04,04:59:00,1.12391,1.12391,1.12386,1.12386,0
2019/04/04,05:00:00,1.12386,1.12396,1.12386,1.12391,0
2019/04/04,05:01:00,1.12391,1.12391,1.12381,1.12386,0
2019/04/04,05:02:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/04,05:03:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/04,05:04:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/04,05:05:00,1.12376,1.12381,1.12371,1.12376,0
2019/04/04,05:07:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/04,05:08:00,1.12366,1.12371,1.12366,1.12371,0
2019/04/04,05:09:00,1.12366,1.12366,1.12361,1.12366,0
2019/04/04,05:10:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/04,05:11:00,1.12366,1.12366,1.12361,1.12361,0
2019/04/04,05:12:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:13:00,1.12356,1.12361,1.12356,1.12356,0
2019/04/04,05:14:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/04,05:15:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:16:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:20:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:22:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:24:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:25:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/04,05:26:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/04,05:28:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/04,05:30:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/04,05:33:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/04,05:34:00,1.12346,1.12351,1.12346,1.12351,0
2019/04/04,05:35:00,1.12346,1.12346,1.12341,1.12346,0
2019/04/04,05:39:00,1.12346,1.12346,1.12346,1.12346,0
2019/04/04,05:40:00,1.12346,1.12351,1.12346,1.12346,0
2019/04/04,05:41:00,1.12351,1.12356,1.12351,1.12351,0
2019/04/04,05:42:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/04,05:43:00,1.12351,1.12351,1.12341,1.12341,0
2019/04/04,05:44:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/04,05:45:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/04,05:46:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/04,05:48:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/04,05:49:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/04,05:50:00,1.12336,1.12336,1.12331,1.12336,0
2019/04/04,05:51:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/04,05:52:00,1.12331,1.12336,1.12331,1.12336,0
2019/04/04,05:53:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/04,05:54:00,1.12331,1.12341,1.12331,1.12341,0
2019/04/04,05:55:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/04,05:56:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/04,05:57:00,1.12341,1.12341,1.12341,1.12341,0
2019/04/04,05:58:00,1.12336,1.12341,1.12336,1.12336,0
2019/04/04,05:59:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/04,06:05:00,1.12341,1.12356,1.12336,1.12356,0
2019/04/04,06:06:00,1.12356,1.12361,1.12356,1.12361,0
2019/04/04,06:08:00,1.12406,1.12406,1.12396,1.12396,0
2019/04/04,06:09:00,1.12396,1.12396,1.12391,1.12396,0
2019/04/04,06:10:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,06:11:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,06:12:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,06:13:00,1.12376,1.12396,1.12366,1.12396,0
2019/04/04,06:16:00,1.12386,1.12396,1.12386,1.12396,0
2019/04/04,06:17:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,06:20:00,1.12406,1.12406,1.12381,1.12401,0
2019/04/04,06:21:00,1.12401,1.12401,1.12371,1.12371,0
2019/04/04,06:22:00,1.12381,1.12381,1.12356,1.12356,0
2019/04/04,06:24:00,1.12361,1.12401,1.12361,1.12401,0
2019/04/04,06:25:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/04,06:26:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/04,06:27:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,06:29:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/04,06:30:00,1.12371,1.12406,1.12371,1.12386,0
2019/04/04,06:31:00,1.12411,1.12411,1.12391,1.12391,0
2019/04/04,06:32:00,1.12391,1.12391,1.12386,1.12386,0
2019/04/04,06:33:00,1.12391,1.12411,1.12386,1.12406,0
2019/04/04,06:34:00,1.12386,1.12391,1.12381,1.12386,0
2019/04/04,06:35:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/04,06:36:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/04,06:37:00,1.12386,1.12406,1.12381,1.12381,0
2019/04/04,06:38:00,1.12386,1.12386,1.12361,1.12376,0
2019/04/04,06:39:00,1.12381,1.12406,1.12366,1.12381,0
2019/04/04,06:40:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/04,06:41:00,1.12406,1.12406,1.12386,1.12386,0
2019/04/04,06:42:00,1.12376,1.12386,1.12361,1.12381,0
2019/04/04,06:43:00,1.12386,1.12406,1.12381,1.12406,0
2019/04/04,06:44:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,06:45:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/04,06:46:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,06:50:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,06:52:00,1.12406,1.12406,1.12391,1.12401,0
2019/04/04,06:58:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,07:00:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/04,07:01:00,1.12391,1.12401,1.12386,1.12401,0
2019/04/04,07:03:00,1.12406,1.12406,1.12391,1.12391,0
2019/04/04,07:04:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,07:07:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/04,07:08:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,07:09:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,07:10:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,07:11:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/04,07:12:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,07:15:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,07:16:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,07:18:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,07:19:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,07:20:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,07:21:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,07:23:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,07:24:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/04,07:26:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,07:27:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/04,07:30:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:31:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:32:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:36:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:37:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:38:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:40:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:44:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:46:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,07:51:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/04,07:52:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,07:53:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,07:57:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,07:59:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/04,08:00:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/04,08:01:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/04,08:04:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/04,08:05:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/04,08:06:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/04,08:07:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/04,08:08:00,1.12436,1.12446,1.12436,1.12446,0
2019/04/04,08:09:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,08:10:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,08:11:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:12:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:13:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:14:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,08:15:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:16:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/04,08:17:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/04,08:18:00,1.12451,1.12461,1.12451,1.12456,0
2019/04/04,08:19:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:20:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,08:21:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/04,08:22:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:23:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/04,08:25:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,08:26:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,08:29:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/04,08:30:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:31:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:32:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/04,08:34:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:37:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,08:38:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/04,08:39:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,08:41:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,08:43:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,08:44:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/04,08:46:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,08:48:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,08:51:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:53:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:54:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:55:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,08:59:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,09:00:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,09:01:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/04,09:02:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,09:03:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/04,09:04:00,1.12466,1.12476,1.12466,1.12471,0
2019/04/04,09:05:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/04,09:06:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/04,09:07:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/04,09:08:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/04,09:10:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/04,09:11:00,1.12466,1.12466,1.12461,1.12466,0
2019/04/04,09:12:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/04,09:13:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/04,09:14:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/04,09:16:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/04,09:17:00,1.12471,1.12476,1.12466,1.12476,0
2019/04/04,09:19:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/04,09:20:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/04,09:21:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/04,09:22:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/04,09:23:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/04,09:24:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/04,09:25:00,1.12476,1.12481,1.12476,1.12476,0
2019/04/04,09:26:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/04,09:27:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/04,09:28:00,1.12476,1.12481,1.12476,1.12476,0
2019/04/04,09:29:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/04,09:30:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/04,09:32:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/04,09:34:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/04,09:35:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/04,09:36:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/04,09:37:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/04,09:38:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/04,09:40:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,09:41:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,09:42:00,1.12466,1.12466,1.12461,1.12466,0
2019/04/04,09:43:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/04,09:45:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/04,09:47:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/04,09:50:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/04,09:51:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,09:52:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,09:53:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/04,09:54:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,09:55:00,1.12451,1.12461,1.12451,1.12456,0
2019/04/04,09:56:00,1.12461,1.12461,1.12446,1.12451,0
2019/04/04,09:57:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,09:58:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,10:00:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:01:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/04,10:02:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,10:03:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:04:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:05:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/04,10:06:00,1.12441,1.12451,1.12441,1.12446,0
2019/04/04,10:08:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,10:09:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,10:12:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:13:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/04,10:15:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,10:16:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/04,10:21:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/04,10:22:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,10:23:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/04,10:24:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/04,10:25:00,1.12456,1.12461,1.12451,1.12451,0
2019/04/04,10:26:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:27:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:33:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:34:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:36:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:37:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:38:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/04,10:39:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:40:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:41:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,10:44:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/04,10:46:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,10:47:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,10:48:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:49:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:50:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:51:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:52:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:54:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:55:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:56:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,10:57:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/04,10:58:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,10:59:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,11:00:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,11:01:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/04,11:04:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/04,11:05:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,11:07:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/04,11:09:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/04,11:11:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/04,11:12:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/04,11:13:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/04,11:14:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/04,11:15:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/04,11:16:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,11:17:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,11:18:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/04,11:19:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/04,11:20:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/04,11:21:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,11:22:00,1.12446,1.12456,1.12446,1.12456,0
2019/04/04,11:23:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/04,11:24:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/04,11:25:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,11:26:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/04,11:27:00,1.12436,1.12446,1.12436,1.12446,0
2019/04/04,11:28:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/04,11:30:00,1.12436,1.12441,1.12431,1.12431,0
2019/04/04,11:31:00,1.12431,1.12431,1.12421,1.12421,0
2019/04/04,11:32:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,11:33:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/04,11:34:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,11:35:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/04,11:36:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,11:37:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/04,11:38:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/04,11:39:00,1.12416,1.12421,1.12401,1.12411,0
2019/04/04,11:40:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,11:41:00,1.12411,1.12426,1.12411,1.12421,0
2019/04/04,11:42:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/04,11:43:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/04,11:44:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,11:46:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/04,11:47:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/04,11:48:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/04,11:51:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,11:52:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,11:53:00,1.12401,1.12406,1.12401,1.12401,0
2019/04/04,11:54:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,11:55:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,11:56:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/04,11:57:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/04,11:58:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/04,11:59:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,12:00:00,1.12391,1.12391,1.12381,1.12386,0
2019/04/04,12:01:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/04,12:02:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/04,12:03:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/04,12:04:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/04,12:05:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/04,12:06:00,1.12386,1.12386,1.12376,1.12376,0
2019/04/04,12:07:00,1.12376,1.12376,1.12371,1.12376,0
2019/04/04,12:08:00,1.12376,1.12386,1.12376,1.12386,0
2019/04/04,12:09:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/04,12:10:00,1.12386,1.12391,1.12386,1.12386,0
2019/04/04,12:11:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/04,12:12:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/04,12:13:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/04,12:14:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/04,12:15:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:17:00,1.12396,1.12396,1.12386,1.12391,0
2019/04/04,12:18:00,1.12391,1.12396,1.12391,1.12391,0
2019/04/04,12:19:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/04,12:20:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:21:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:22:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:23:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:24:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/04,12:25:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/04,12:26:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:27:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,12:28:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,12:29:00,1.12396,1.12406,1.12396,1.12401,0
2019/04/04,12:30:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/04,12:32:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,12:33:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/04,12:34:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,12:35:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,12:37:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/04,12:38:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,12:39:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,12:40:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/04,12:41:00,1.12406,1.12416,1.12406,1.12411,0
2019/04/04,12:43:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,12:44:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,12:45:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,12:46:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,12:48:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,12:49:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,12:52:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,12:53:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,12:54:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,12:55:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,12:56:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/04,12:57:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,12:58:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/04,13:00:00,1.12421,1.12431,1.12421,1.12426,0
2019/04/04,13:01:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/04,13:02:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,13:03:00,1.12411,1.12421,1.12411,1.12421,0
2019/04/04,13:04:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/04,13:05:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/04,13:06:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,13:07:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/04,13:08:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/04,13:09:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,13:10:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,13:11:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,13:12:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,13:13:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/04,13:14:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/04,13:16:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/04,13:17:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/04,13:18:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/04,13:19:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/04,13:20:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/04,13:21:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/04,13:22:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,13:23:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,13:25:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,13:26:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,13:27:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/04,13:28:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,13:29:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/04,13:30:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/04,13:31:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/04,13:32:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/04,13:35:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,13:36:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,13:43:00,1.12426,1.12426,1.12416,1.12421,0
2019/04/04,13:44:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/04,13:45:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,13:46:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,13:47:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/04,13:50:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/04,13:51:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,13:52:00,1.12416,1.12421,1.12411,1.12411,0
2019/04/04,13:53:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/04,13:54:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/04,13:55:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,13:57:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/04,13:59:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,14:00:00,1.12426,1.12426,1.12416,1.12416,0
2019/04/04,14:01:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,14:02:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,14:03:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/04,14:04:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,14:05:00,1.12406,1.12411,1.12406,1.12406,0
2019/04/04,14:06:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,14:07:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,14:08:00,1.12406,1.12411,1.12406,1.12406,0
2019/04/04,14:09:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/04,14:10:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/04,14:11:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,14:12:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,14:14:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/04,14:15:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/04,14:16:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/04,14:17:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/04,14:18:00,1.12416,1.12416,1.12411,1.12416,0
2019/04/04,14:21:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/04,14:23:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,14:24:00,1.12416,1.12426,1.12416,1.12426,0
2019/04/04,14:25:00,1.12421,1.12436,1.12421,1.12436,0
2019/04/04,14:26:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/04,14:27:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/04,14:28:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,14:29:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/04,14:30:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/04,14:31:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,14:32:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,14:34:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/04,14:35:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/04,14:37:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,14:38:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/04,14:39:00,1.12421,1.12426,1.12416,1.12421,0
2019/04/04,14:42:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/04,14:43:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/04,14:44:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/04,14:45:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/04,14:46:00,1.12436,1.12446,1.12436,1.12446,0
2019/04/04,14:47:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/04,14:49:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/04,14:50:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/04,14:51:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/04,14:52:00,1.12451,1.12461,1.12451,1.12456,0
2019/04/04,14:53:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/04,14:54:00,1.12446,1.12461,1.12446,1.12456,0
2019/04/04,14:56:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/04,14:58:00,1.12451,1.12481,1.12451,1.12476,0
2019/04/04,14:59:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/04,15:00:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/04,15:01:00,1.12481,1.12481,1.12381,1.12391,0
2019/04/04,15:02:00,1.12391,1.12396,1.12361,1.12361,0
2019/04/04,15:03:00,1.12356,1.12381,1.12351,1.12371,0
2019/04/04,15:04:00,1.12366,1.12371,1.12361,1.12361,0
2019/04/04,15:05:00,1.12366,1.12391,1.12366,1.12386,0
2019/04/04,15:06:00,1.12381,1.12391,1.12381,1.12386,0
2019/04/04,15:07:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/04,15:08:00,1.12386,1.12386,1.12361,1.12366,0
2019/04/04,15:09:00,1.12366,1.12376,1.12366,1.12376,0
2019/04/04,15:10:00,1.12376,1.12396,1.12376,1.12381,0
2019/04/04,15:11:00,1.12381,1.12386,1.12376,1.12376,0
2019/04/04,15:12:00,1.12376,1.12391,1.12376,1.12381,0
2019/04/04,15:13:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/04,15:14:00,1.12386,1.12396,1.12386,1.12391,0
2019/04/04,15:15:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/04,15:16:00,1.12396,1.12406,1.12391,1.12406,0
2019/04/04,15:17:00,1.12406,1.12436,1.12406,1.12426,0
2019/04/04,15:18:00,1.12426,1.12431,1.12416,1.12416,0
2019/04/04,15:19:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,15:20:00,1.12406,1.12411,1.12406,1.12406,0
2019/04/04,15:21:00,1.12411,1.12426,1.12411,1.12411,0
2019/04/04,15:22:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/04,15:23:00,1.12411,1.12416,1.12406,1.12406,0
2019/04/04,15:24:00,1.12406,1.12406,1.12396,1.12401,0
2019/04/04,15:25:00,1.12396,1.12396,1.12386,1.12391,0
2019/04/04,15:26:00,1.12386,1.12396,1.12386,1.12396,0
2019/04/04,15:27:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/04,15:28:00,1.12401,1.12416,1.12401,1.12406,0
2019/04/04,15:29:00,1.12406,1.12406,1.12396,1.12401,0
2019/04/04,15:30:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/04,15:31:00,1.12401,1.12411,1.12401,1.12406,0
2019/04/04,15:32:00,1.12406,1.12416,1.12406,1.12416,0
2019/04/04,15:33:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,15:34:00,1.12406,1.12421,1.12406,1.12421,0
2019/04/04,15:35:00,1.12421,1.12426,1.12411,1.12411,0
2019/04/04,15:36:00,1.12416,1.12431,1.12416,1.12426,0
2019/04/04,15:37:00,1.12421,1.12426,1.12411,1.12416,0
2019/04/04,15:38:00,1.12416,1.12426,1.12416,1.12421,0
2019/04/04,15:39:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/04,15:40:00,1.12411,1.12426,1.12411,1.12421,0
2019/04/04,15:41:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/04,15:42:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,15:43:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/04,15:44:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,15:45:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/04,15:46:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/04,15:47:00,1.12411,1.12421,1.12411,1.12416,0
2019/04/04,15:48:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/04,15:49:00,1.12406,1.12411,1.12401,1.12401,0
2019/04/04,15:50:00,1.12401,1.12411,1.12401,1.12406,0
2019/04/04,15:51:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/04,15:52:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/04,15:53:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/04,15:54:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/04,15:55:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/04,15:56:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/04,15:57:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/04,15:58:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/04,15:59:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/04,16:00:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/04,16:01:00,1.12391,1.12391,1.12366,1.12386,0
2019/04/04,16:02:00,1.12381,1.12386,1.12376,1.12381,0
2019/04/04,16:03:00,1.12381,1.12386,1.12361,1.12371,0
2019/04/04,16:04:00,1.12371,1.12376,1.12351,1.12351,0
2019/04/04,16:05:00,1.12351,1.12351,1.12341,1.12346,0
2019/04/04,16:06:00,1.12341,1.12356,1.12341,1.12356,0
2019/04/04,16:07:00,1.12351,1.12356,1.12341,1.12356,0
2019/04/04,16:08:00,1.12356,1.12366,1.12356,1.12361,0
2019/04/04,16:09:00,1.12366,1.12366,1.12356,1.12361,0
2019/04/04,16:10:00,1.12356,1.12361,1.12341,1.12341,0
2019/04/04,16:11:00,1.12346,1.12356,1.12341,1.12351,0
2019/04/04,16:12:00,1.12346,1.12361,1.12346,1.12361,0
2019/04/04,16:13:00,1.12356,1.12361,1.12351,1.12361,0
2019/04/04,16:14:00,1.12361,1.12361,1.12351,1.12351,0
2019/04/04,16:15:00,1.12356,1.12361,1.12356,1.12356,0
2019/04/04,16:16:00,1.12361,1.12366,1.12361,1.12366,0
2019/04/04,16:17:00,1.12371,1.12376,1.12366,1.12371,0
2019/04/04,16:18:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/04,16:19:00,1.12371,1.12371,1.12356,1.12361,0
2019/04/04,16:20:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/04,16:21:00,1.12356,1.12371,1.12356,1.12366,0
2019/04/04,16:22:00,1.12366,1.12376,1.12361,1.12366,0
2019/04/04,16:23:00,1.12366,1.12366,1.12351,1.12361,0
2019/04/04,16:24:00,1.12356,1.12376,1.12356,1.12376,0
2019/04/04,16:25:00,1.12376,1.12376,1.12366,1.12376,0
2019/04/04,16:26:00,1.12376,1.12391,1.12376,1.12391,0
2019/04/04,16:27:00,1.12391,1.12421,1.12391,1.12411,0
2019/04/04,16:28:00,1.12411,1.12431,1.12411,1.12421,0
2019/04/04,16:29:00,1.12416,1.12421,1.12411,1.12421,0
2019/04/04,16:30:00,1.12416,1.12446,1.12416,1.12436,0
2019/04/04,16:31:00,1.12436,1.12471,1.12436,1.12466,0
2019/04/04,16:32:00,1.12466,1.12466,1.12451,1.12456,0
2019/04/04,16:33:00,1.12456,1.12456,1.12431,1.12431,0
2019/04/04,16:34:00,1.12431,1.12431,1.12411,1.12416,0
2019/04/04,16:35:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/04,16:36:00,1.12421,1.12431,1.12421,1.12421,0
2019/04/04,16:37:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/04,16:38:00,1.12421,1.12431,1.12416,1.12426,0
2019/04/04,16:39:00,1.12426,1.12441,1.12421,1.12441,0
2019/04/04,16:40:00,1.12436,1.12451,1.12436,1.12441,0
2019/04/04,16:41:00,1.12441,1.12456,1.12441,1.12451,0
2019/04/04,16:42:00,1.12446,1.12451,1.12441,1.12451,0
2019/04/04,16:43:00,1.12456,1.12456,1.12431,1.12441,0
2019/04/04,16:44:00,1.12436,1.12451,1.12436,1.12441,0
2019/04/04,16:45:00,1.12446,1.12461,1.12446,1.12446,0
2019/04/04,16:46:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/04,16:47:00,1.12446,1.12446,1.12436,1.12436,0
2019/04/04,16:48:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/04,16:49:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/04,16:50:00,1.12431,1.12431,1.12416,1.12421,0
2019/04/04,16:51:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/04,16:52:00,1.12416,1.12416,1.12406,1.12406,0
2019/04/04,16:53:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/04,16:54:00,1.12416,1.12426,1.12416,1.12421,0
2019/04/04,16:55:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/04,16:56:00,1.12416,1.12416,1.12406,1.12406,0
2019/04/04,16:57:00,1.12411,1.12411,1.12376,1.12381,0
2019/04/04,16:58:00,1.12371,1.12386,1.12366,1.12381,0
2019/04/04,16:59:00,1.12386,1.12401,1.12381,1.12401,0
2019/04/04,17:00:00,1.12401,1.12421,1.12401,1.12411,0
2019/04/04,17:01:00,1.12416,1.12416,1.12356,1.12366,0
2019/04/04,17:02:00,1.12361,1.12371,1.12351,1.12371,0
2019/04/04,17:03:00,1.12371,1.12386,1.12366,1.12386,0
2019/04/04,17:04:00,1.12381,1.12396,1.12381,1.12396,0
2019/04/04,17:05:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,17:06:00,1.12401,1.12416,1.12401,1.12416,0
2019/04/04,17:07:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/04,17:08:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/04,17:09:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,17:10:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/04,17:11:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/04,17:12:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/04,17:13:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/04,17:14:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/04,17:15:00,1.12401,1.12401,1.12391,1.12391,0
2019/04/04,17:16:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/04,17:17:00,1.12381,1.12381,1.12371,1.12376,0
2019/04/04,17:18:00,1.12381,1.12386,1.12376,1.12386,0
2019/04/04,17:19:00,1.12386,1.12391,1.12386,1.12386,0
2019/04/04,17:20:00,1.12391,1.12401,1.12386,1.12391,0
2019/04/04,17:21:00,1.12391,1.12406,1.12391,1.12401,0
2019/04/04,17:22:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/04,17:23:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/04,17:24:00,1.12396,1.12396,1.12386,1.12386,0
2019/04/04,17:25:00,1.12386,1.12386,1.12376,1.12376,0
2019/04/04,17:26:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/04,17:27:00,1.12381,1.12386,1.12376,1.12376,0
2019/04/04,17:28:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/04,17:29:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/04,17:30:00,1.12381,1.12386,1.12376,1.12386,0
2019/04/04,17:31:00,1.12381,1.12391,1.12381,1.12391,0
2019/04/04,17:32:00,1.12391,1.12396,1.12386,1.12386,0
2019/04/04,17:33:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/04,17:34:00,1.12386,1.12401,1.12386,1.12386,0
2019/04/04,17:35:00,1.12386,1.12386,1.12371,1.12376,0
2019/04/04,17:36:00,1.12371,1.12381,1.12371,1.12376,0
2019/04/04,17:37:00,1.12376,1.12381,1.12366,1.12371,0
2019/04/04,17:38:00,1.12371,1.12376,1.12366,1.12376,0
2019/04/04,17:39:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/04,17:40:00,1.12376,1.12381,1.12366,1.12371,0
2019/04/04,17:41:00,1.12366,1.12371,1.12366,1.12371,0
2019/04/04,17:42:00,1.12366,1.12371,1.12361,1.12371,0
2019/04/04,17:43:00,1.12366,1.12376,1.12366,1.12371,0
2019/04/04,17:44:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/04,17:45:00,1.12371,1.12376,1.12366,1.12376,0
2019/04/04,17:46:00,1.12371,1.12376,1.12371,1.12371,0
2019/04/04,17:47:00,1.12371,1.12371,1.12356,1.12356,0
2019/04/04,17:48:00,1.12361,1.12361,1.12351,1.12351,0
2019/04/04,17:49:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/04,17:50:00,1.12346,1.12351,1.12336,1.12336,0
2019/04/04,17:51:00,1.12336,1.12341,1.12331,1.12331,0
2019/04/04,17:52:00,1.12331,1.12336,1.12331,1.12331,0
2019/04/04,17:53:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/04,17:54:00,1.12331,1.12341,1.12331,1.12336,0
2019/04/04,17:55:00,1.12331,1.12336,1.12321,1.12331,0
2019/04/04,17:56:00,1.12326,1.12336,1.12326,1.12336,0
2019/04/04,17:57:00,1.12341,1.12346,1.12336,1.12336,0
2019/04/04,17:58:00,1.12331,1.12331,1.12321,1.12331,0
2019/04/04,17:59:00,1.12331,1.12331,1.12311,1.12321,0
2019/04/04,18:00:00,1.12321,1.12321,1.12316,1.12321,0
2019/04/04,18:01:00,1.12326,1.12326,1.12311,1.12311,0
2019/04/04,18:02:00,1.12311,1.12321,1.12306,1.12311,0
2019/04/04,18:03:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/04,18:04:00,1.12306,1.12311,1.12301,1.12311,0
2019/04/04,18:05:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/04,18:06:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/04,18:07:00,1.12326,1.12326,1.12321,1.12321,0
2019/04/04,18:08:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/04,18:09:00,1.12321,1.12321,1.12316,1.12321,0
2019/04/04,18:10:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/04,18:11:00,1.12331,1.12331,1.12321,1.12321,0
2019/04/04,18:12:00,1.12326,1.12331,1.12321,1.12331,0
2019/04/04,18:13:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/04,18:14:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/04,18:15:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/04,18:16:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/04,18:17:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/04,18:18:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/04,18:21:00,1.12346,1.12351,1.12346,1.12351,0
2019/04/04,18:22:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/04,18:24:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/04,18:25:00,1.12356,1.12366,1.12356,1.12366,0
2019/04/04,18:26:00,1.12366,1.12366,1.12361,1.12361,0
2019/04/04,18:27:00,1.12361,1.12366,1.12361,1.12366,0
2019/04/04,18:28:00,1.12366,1.12366,1.12356,1.12356,0
2019/04/04,18:29:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/04,18:30:00,1.12351,1.12351,1.12336,1.12341,0
2019/04/04,18:31:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/04,18:32:00,1.12336,1.12336,1.12321,1.12321,0
2019/04/04,18:33:00,1.12321,1.12326,1.12316,1.12326,0
2019/04/04,18:34:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/04,18:35:00,1.12316,1.12326,1.12311,1.12316,0
2019/04/04,18:36:00,1.12311,1.12311,1.12296,1.12301,0
2019/04/04,18:37:00,1.12296,1.12296,1.12271,1.12271,0
2019/04/04,18:38:00,1.12271,1.12271,1.12241,1.12246,0
2019/04/04,18:39:00,1.12246,1.12246,1.12211,1.12226,0
2019/04/04,18:40:00,1.12231,1.12236,1.12226,1.12236,0
2019/04/04,18:41:00,1.12231,1.12246,1.12231,1.12241,0
2019/04/04,18:42:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/04,18:43:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/04,18:44:00,1.12236,1.12251,1.12236,1.12251,0
2019/04/04,18:45:00,1.12246,1.12256,1.12246,1.12251,0
2019/04/04,18:46:00,1.12256,1.12261,1.12251,1.12256,0
2019/04/04,18:47:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/04,18:48:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/04,18:49:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/04,18:50:00,1.12246,1.12256,1.12241,1.12241,0
2019/04/04,18:51:00,1.12246,1.12251,1.12241,1.12251,0
2019/04/04,18:52:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/04,18:53:00,1.12246,1.12261,1.12246,1.12256,0
2019/04/04,18:54:00,1.12261,1.12271,1.12261,1.12261,0
2019/04/04,18:55:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/04,18:56:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/04,18:57:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/04,18:58:00,1.12271,1.12281,1.12266,1.12271,0
2019/04/04,18:59:00,1.12266,1.12281,1.12266,1.12281,0
2019/04/04,19:00:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/04,19:01:00,1.12281,1.12281,1.12266,1.12276,0
2019/04/04,19:02:00,1.12276,1.12281,1.12271,1.12276,0
2019/04/04,19:03:00,1.12271,1.12276,1.12266,1.12266,0
2019/04/04,19:04:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/04,19:05:00,1.12271,1.12281,1.12266,1.12276,0
2019/04/04,19:06:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/04,19:07:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/04,19:08:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/04,19:09:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/04,19:10:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/04,19:11:00,1.12286,1.12291,1.12281,1.12291,0
2019/04/04,19:12:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/04,19:13:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/04,19:14:00,1.12291,1.12291,1.12271,1.12276,0
2019/04/04,19:15:00,1.12281,1.12286,1.12271,1.12281,0
2019/04/04,19:16:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/04,19:17:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/04,19:18:00,1.12296,1.12301,1.12291,1.12296,0
2019/04/04,19:19:00,1.12301,1.12301,1.12286,1.12301,0
2019/04/04,19:20:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/04,19:21:00,1.12311,1.12316,1.12306,1.12316,0
2019/04/04,19:22:00,1.12316,1.12326,1.12301,1.12306,0
2019/04/04,19:23:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/04,19:24:00,1.12306,1.12316,1.12301,1.12306,0
2019/04/04,19:25:00,1.12311,1.12316,1.12306,1.12306,0
2019/04/04,19:26:00,1.12306,1.12311,1.12296,1.12306,0
2019/04/04,19:27:00,1.12306,1.12311,1.12306,1.12306,0
2019/04/04,19:28:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/04,19:29:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/04,19:30:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/04,19:31:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/04,19:32:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/04,19:33:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/04,19:34:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/04,19:35:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/04,19:36:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/04,19:37:00,1.12316,1.12326,1.12316,1.12321,0
2019/04/04,19:38:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/04,19:39:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/04,19:40:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/04,19:41:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/04,19:42:00,1.12331,1.12331,1.12326,1.12326,0
2019/04/04,19:43:00,1.12326,1.12326,1.12311,1.12316,0
2019/04/04,19:44:00,1.12316,1.12316,1.12306,1.12306,0
2019/04/04,19:45:00,1.12306,1.12321,1.12306,1.12316,0
2019/04/04,19:46:00,1.12316,1.12316,1.12306,1.12306,0
2019/04/04,19:47:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/04,19:48:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/04,19:49:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/04,19:50:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/04,19:51:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/04,19:52:00,1.12296,1.12301,1.12291,1.12291,0
2019/04/04,19:53:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/04,19:54:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/04,19:55:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/04,19:56:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/04,19:57:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/04,19:58:00,1.12286,1.12291,1.12281,1.12286,0
2019/04/04,19:59:00,1.12286,1.12291,1.12276,1.12291,0
2019/04/04,20:00:00,1.12291,1.12301,1.12286,1.12286,0
2019/04/04,20:01:00,1.12286,1.12286,1.12271,1.12271,0
2019/04/04,20:02:00,1.12276,1.12286,1.12276,1.12281,0
2019/04/04,20:03:00,1.12281,1.12286,1.12276,1.12281,0
2019/04/04,20:04:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/04,20:05:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/04,20:06:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/04,20:07:00,1.12281,1.12281,1.12271,1.12271,0
2019/04/04,20:08:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/04,20:09:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/04,20:10:00,1.12276,1.12286,1.12276,1.12286,0
2019/04/04,20:11:00,1.12286,1.12291,1.12281,1.12281,0
2019/04/04,20:12:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/04,20:13:00,1.12286,1.12286,1.12271,1.12271,0
2019/04/04,20:14:00,1.12271,1.12271,1.12261,1.12266,0
2019/04/04,20:15:00,1.12266,1.12276,1.12261,1.12276,0
2019/04/04,20:16:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/04,20:17:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/04,20:18:00,1.12276,1.12281,1.12261,1.12261,0
2019/04/04,20:19:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/04,20:20:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/04,20:21:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/04,20:22:00,1.12266,1.12266,1.12251,1.12256,0
2019/04/04,20:23:00,1.12251,1.12271,1.12246,1.12271,0
2019/04/04,20:24:00,1.12266,1.12286,1.12266,1.12286,0
2019/04/04,20:25:00,1.12291,1.12291,1.12276,1.12276,0
2019/04/04,20:26:00,1.12281,1.12286,1.12276,1.12276,0
2019/04/04,20:27:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/04,20:28:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/04,20:29:00,1.12276,1.12276,1.12261,1.12261,0
2019/04/04,20:30:00,1.12266,1.12266,1.12251,1.12251,0
2019/04/04,20:31:00,1.12251,1.12281,1.12251,1.12256,0
2019/04/04,20:32:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/04,20:33:00,1.12251,1.12271,1.12251,1.12271,0
2019/04/04,20:34:00,1.12271,1.12286,1.12271,1.12271,0
2019/04/04,20:35:00,1.12276,1.12286,1.12276,1.12286,0
2019/04/04,20:36:00,1.12281,1.12291,1.12276,1.12281,0
2019/04/04,20:37:00,1.12276,1.12286,1.12276,1.12281,0
2019/04/04,20:38:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/04,20:39:00,1.12281,1.12296,1.12281,1.12296,0
2019/04/04,20:40:00,1.12296,1.12301,1.12286,1.12291,0
2019/04/04,20:41:00,1.12296,1.12296,1.12286,1.12296,0
2019/04/04,20:42:00,1.12296,1.12306,1.12296,1.12301,0
2019/04/04,20:43:00,1.12301,1.12301,1.12281,1.12281,0
2019/04/04,20:44:00,1.12281,1.12286,1.12266,1.12286,0
2019/04/04,20:45:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/04,20:46:00,1.12291,1.12291,1.12261,1.12266,0
2019/04/04,20:47:00,1.12266,1.12271,1.12261,1.12271,0
2019/04/04,20:48:00,1.12271,1.12281,1.12271,1.12276,0
2019/04/04,20:49:00,1.12276,1.12276,1.12266,1.12271,0
2019/04/04,20:50:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/04,20:51:00,1.12276,1.12281,1.12271,1.12281,0
2019/04/04,20:52:00,1.12276,1.12276,1.12266,1.12271,0
2019/04/04,20:53:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/04,20:54:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/04,20:55:00,1.12281,1.12291,1.12276,1.12276,0
2019/04/04,20:56:00,1.12281,1.12281,1.12256,1.12256,0
2019/04/04,20:57:00,1.12256,1.12256,1.12246,1.12251,0
2019/04/04,20:58:00,1.12246,1.12246,1.12236,1.12236,0
2019/04/04,20:59:00,1.12236,1.12236,1.12226,1.12231,0
2019/04/04,21:00:00,1.12231,1.12241,1.12226,1.12236,0
2019/04/04,21:01:00,1.12241,1.12246,1.12236,1.12241,0
2019/04/04,21:02:00,1.12241,1.12251,1.12236,1.12246,0
2019/04/04,21:03:00,1.12241,1.12251,1.12241,1.12246,0
2019/04/04,21:04:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/04,21:05:00,1.12246,1.12246,1.12236,1.12241,0
2019/04/04,21:06:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/04,21:07:00,1.12236,1.12236,1.12226,1.12236,0
2019/04/04,21:08:00,1.12231,1.12236,1.12226,1.12231,0
2019/04/04,21:09:00,1.12231,1.12231,1.12216,1.12216,0
2019/04/04,21:10:00,1.12221,1.12226,1.12216,1.12216,0
2019/04/04,21:11:00,1.12216,1.12216,1.12206,1.12206,0
2019/04/04,21:12:00,1.12201,1.12206,1.12181,1.12206,0
2019/04/04,21:13:00,1.12201,1.12206,1.12196,1.12206,0
2019/04/04,21:14:00,1.12211,1.12211,1.12201,1.12206,0
2019/04/04,21:15:00,1.12211,1.12211,1.12191,1.12191,0
2019/04/04,21:16:00,1.12191,1.12191,1.12166,1.12171,0
2019/04/04,21:17:00,1.12176,1.12176,1.12171,1.12176,0
2019/04/04,21:18:00,1.12181,1.12196,1.12181,1.12191,0
2019/04/04,21:19:00,1.12196,1.12216,1.12196,1.12216,0
2019/04/04,21:20:00,1.12211,1.12226,1.12206,1.12216,0
2019/04/04,21:21:00,1.12216,1.12221,1.12196,1.12201,0
2019/04/04,21:22:00,1.12201,1.12211,1.12196,1.12206,0
2019/04/04,21:23:00,1.12201,1.12211,1.12201,1.12206,0
2019/04/04,21:24:00,1.12206,1.12211,1.12201,1.12211,0
2019/04/04,21:25:00,1.12211,1.12221,1.12206,1.12211,0
2019/04/04,21:26:00,1.12206,1.12216,1.12206,1.12216,0
2019/04/04,21:27:00,1.12211,1.12216,1.12201,1.12201,0
2019/04/04,21:28:00,1.12201,1.12201,1.12181,1.12186,0
2019/04/04,21:29:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/04,21:30:00,1.12196,1.12221,1.12196,1.12221,0
2019/04/04,21:31:00,1.12216,1.12221,1.12191,1.12191,0
2019/04/04,21:32:00,1.12186,1.12191,1.12141,1.12151,0
2019/04/04,21:33:00,1.12146,1.12171,1.12146,1.12166,0
2019/04/04,21:34:00,1.12171,1.12171,1.12146,1.12161,0
2019/04/04,21:35:00,1.12161,1.12176,1.12156,1.12176,0
2019/04/04,21:36:00,1.12171,1.12171,1.12156,1.12156,0
2019/04/04,21:37:00,1.12151,1.12156,1.12136,1.12141,0
2019/04/04,21:38:00,1.12146,1.12151,1.12141,1.12151,0
2019/04/04,21:39:00,1.12156,1.12171,1.12151,1.12161,0
2019/04/04,21:40:00,1.12161,1.12161,1.12151,1.12156,0
2019/04/04,21:41:00,1.12156,1.12156,1.12151,1.12156,0
2019/04/04,21:42:00,1.12161,1.12171,1.12156,1.12161,0
2019/04/04,21:43:00,1.12166,1.12166,1.12151,1.12156,0
2019/04/04,21:44:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/04,21:45:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/04,21:46:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/04,21:47:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/04,21:48:00,1.12161,1.12166,1.12156,1.12161,0
2019/04/04,21:49:00,1.12161,1.12166,1.12156,1.12161,0
2019/04/04,21:50:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/04,21:51:00,1.12151,1.12151,1.12131,1.12141,0
2019/04/04,21:52:00,1.12146,1.12156,1.12146,1.12151,0
2019/04/04,21:53:00,1.12146,1.12166,1.12146,1.12166,0
2019/04/04,21:54:00,1.12161,1.12166,1.12151,1.12166,0
2019/04/04,21:55:00,1.12166,1.12166,1.12156,1.12161,0
2019/04/04,21:56:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/04,21:57:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/04,21:58:00,1.12166,1.12181,1.12166,1.12176,0
2019/04/04,21:59:00,1.12181,1.12181,1.12166,1.12166,0
2019/04/04,22:00:00,1.12171,1.12181,1.12166,1.12181,0
2019/04/04,22:01:00,1.12176,1.12181,1.12166,1.12171,0
2019/04/04,22:02:00,1.12176,1.12181,1.12171,1.12176,0
2019/04/04,22:03:00,1.12176,1.12181,1.12171,1.12176,0
2019/04/04,22:04:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/04,22:05:00,1.12181,1.12181,1.12166,1.12176,0
2019/04/04,22:06:00,1.12176,1.12176,1.12161,1.12171,0
2019/04/04,22:07:00,1.12166,1.12181,1.12161,1.12176,0
2019/04/04,22:08:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/04,22:09:00,1.12176,1.12186,1.12161,1.12166,0
2019/04/04,22:10:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/04,22:11:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/04,22:12:00,1.12166,1.12171,1.12161,1.12161,0
2019/04/04,22:13:00,1.12161,1.12171,1.12156,1.12166,0
2019/04/04,22:14:00,1.12166,1.12186,1.12166,1.12181,0
2019/04/04,22:15:00,1.12186,1.12186,1.12161,1.12161,0
2019/04/04,22:16:00,1.12166,1.12171,1.12161,1.12161,0
2019/04/04,22:17:00,1.12161,1.12171,1.12161,1.12161,0
2019/04/04,22:18:00,1.12156,1.12156,1.12136,1.12146,0
2019/04/04,22:19:00,1.12151,1.12156,1.12141,1.12151,0
2019/04/04,22:20:00,1.12151,1.12161,1.12141,1.12141,0
2019/04/04,22:21:00,1.12141,1.12151,1.12131,1.12141,0
2019/04/04,22:22:00,1.12141,1.12156,1.12141,1.12141,0
2019/04/04,22:23:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/04,22:24:00,1.12141,1.12146,1.12121,1.12126,0
2019/04/04,22:25:00,1.12131,1.12131,1.12106,1.12111,0
2019/04/04,22:26:00,1.12116,1.12131,1.12116,1.12126,0
2019/04/04,22:27:00,1.12126,1.12126,1.12116,1.12121,0
2019/04/04,22:28:00,1.12116,1.12121,1.12111,1.12116,0
2019/04/04,22:29:00,1.12116,1.12121,1.12111,1.12116,0
2019/04/04,22:30:00,1.12116,1.12116,1.12066,1.12096,0
2019/04/04,22:31:00,1.12101,1.12101,1.12081,1.12096,0
2019/04/04,22:32:00,1.12091,1.12116,1.12086,1.12111,0
2019/04/04,22:33:00,1.12111,1.12116,1.12101,1.12116,0
2019/04/04,22:34:00,1.12121,1.12131,1.12121,1.12126,0
2019/04/04,22:35:00,1.12126,1.12131,1.12116,1.12121,0
2019/04/04,22:36:00,1.12116,1.12131,1.12111,1.12121,0
2019/04/04,22:37:00,1.12121,1.12126,1.12111,1.12111,0
2019/04/04,22:38:00,1.12111,1.12126,1.12111,1.12116,0
2019/04/04,22:39:00,1.12111,1.12111,1.12111,1.12111,0
2019/04/04,22:40:00,1.12106,1.12111,1.12091,1.12101,0
2019/04/04,22:41:00,1.12101,1.12106,1.12091,1.12091,0
2019/04/04,22:42:00,1.12096,1.12111,1.12096,1.12101,0
2019/04/04,22:43:00,1.12106,1.12121,1.12101,1.12111,0
2019/04/04,22:44:00,1.12106,1.12116,1.12106,1.12111,0
2019/04/04,22:45:00,1.12111,1.12121,1.12111,1.12116,0
2019/04/04,22:46:00,1.12116,1.12121,1.12101,1.12116,0
2019/04/04,22:47:00,1.12116,1.12116,1.12106,1.12106,0
2019/04/04,22:48:00,1.12106,1.12121,1.12101,1.12121,0
2019/04/04,22:49:00,1.12116,1.12141,1.12116,1.12136,0
2019/04/04,22:50:00,1.12136,1.12141,1.12121,1.12131,0
2019/04/04,22:51:00,1.12136,1.12141,1.12126,1.12131,0
2019/04/04,22:52:00,1.12131,1.12141,1.12126,1.12141,0
2019/04/04,22:53:00,1.12141,1.12141,1.12131,1.12131,0
2019/04/04,22:54:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/04,22:55:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/04,22:56:00,1.12146,1.12146,1.12131,1.12141,0
2019/04/04,22:57:00,1.12141,1.12156,1.12131,1.12156,0
2019/04/04,22:58:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/04,22:59:00,1.12156,1.12166,1.12156,1.12161,0
2019/04/04,23:00:00,1.12156,1.12161,1.12141,1.12141,0
2019/04/04,23:01:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/04,23:02:00,1.12146,1.12146,1.12131,1.12131,0
2019/04/04,23:03:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/04,23:04:00,1.12141,1.12161,1.12141,1.12161,0
2019/04/04,23:05:00,1.12166,1.12181,1.12166,1.12171,0
2019/04/04,23:06:00,1.12166,1.12171,1.12161,1.12166,0
2019/04/04,23:07:00,1.12166,1.12166,1.12156,1.12161,0
2019/04/04,23:08:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/04,23:09:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/04,23:10:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/04,23:11:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/04,23:12:00,1.12171,1.12176,1.12166,1.12166,0
2019/04/04,23:13:00,1.12166,1.12166,1.12156,1.12156,0
2019/04/04,23:14:00,1.12151,1.12156,1.12141,1.12141,0
2019/04/04,23:15:00,1.12141,1.12151,1.12136,1.12151,0
2019/04/04,23:16:00,1.12156,1.12161,1.12151,1.12161,0
2019/04/04,23:17:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/04,23:18:00,1.12161,1.12161,1.12141,1.12146,0
2019/04/04,23:19:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/04,23:20:00,1.12146,1.12156,1.12131,1.12136,0
2019/04/04,23:21:00,1.12131,1.12156,1.12131,1.12156,0
2019/04/04,23:22:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/04,23:23:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/04,23:24:00,1.12141,1.12156,1.12141,1.12151,0
2019/04/04,23:25:00,1.12151,1.12156,1.12146,1.12156,0
2019/04/04,23:26:00,1.12156,1.12156,1.12156,1.12156,0
2019/04/04,23:27:00,1.12161,1.12171,1.12161,1.12161,0
2019/04/04,23:28:00,1.12166,1.12166,1.12156,1.12161,0
2019/04/04,23:29:00,1.12156,1.12171,1.12156,1.12166,0
2019/04/04,23:30:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/04,23:31:00,1.12166,1.12171,1.12156,1.12166,0
2019/04/04,23:32:00,1.12171,1.12181,1.12166,1.12176,0
2019/04/04,23:33:00,1.12176,1.12181,1.12161,1.12161,0
2019/04/04,23:34:00,1.12161,1.12171,1.12161,1.12171,0
2019/04/04,23:35:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/04,23:36:00,1.12171,1.12171,1.12156,1.12156,0
2019/04/04,23:37:00,1.12151,1.12156,1.12141,1.12146,0
2019/04/04,23:38:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/04,23:39:00,1.12141,1.12141,1.12126,1.12126,0
2019/04/04,23:40:00,1.12131,1.12131,1.12121,1.12131,0
2019/04/04,23:41:00,1.12126,1.12131,1.12111,1.12111,0
2019/04/04,23:42:00,1.12116,1.12116,1.12101,1.12111,0
2019/04/04,23:43:00,1.12111,1.12121,1.12106,1.12121,0
2019/04/04,23:44:00,1.12126,1.12161,1.12126,1.12161,0
2019/04/04,23:45:00,1.12161,1.12166,1.12141,1.12151,0
2019/04/04,23:46:00,1.12146,1.12161,1.12141,1.12156,0
2019/04/04,23:47:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/04,23:48:00,1.12156,1.12181,1.12156,1.12171,0
2019/04/04,23:49:00,1.12176,1.12191,1.12176,1.12191,0
2019/04/04,23:50:00,1.12186,1.12191,1.12181,1.12191,0
2019/04/04,23:51:00,1.12191,1.12191,1.12171,1.12171,0
2019/04/04,23:52:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/04,23:53:00,1.12171,1.12181,1.12166,1.12166,0
2019/04/04,23:54:00,1.12171,1.12181,1.12161,1.12166,0
2019/04/04,23:55:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/04,23:56:00,1.12161,1.12161,1.12136,1.12161,0
2019/04/04,23:57:00,1.12161,1.12166,1.12146,1.12156,0
2019/04/04,23:58:00,1.12161,1.12171,1.12156,1.12166,0
2019/04/04,23:59:00,1.12171,1.12171,1.12161,1.12166,0
2019/04/05,00:00:00,1.12171,1.12171,1.12161,1.12166,0
2019/04/05,00:01:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/05,00:02:00,1.12171,1.12171,1.12161,1.12161,0
2019/04/05,00:03:00,1.12156,1.12166,1.12156,1.12161,0
2019/04/05,00:04:00,1.12166,1.12186,1.12161,1.12176,0
2019/04/05,00:05:00,1.12176,1.12186,1.12176,1.12181,0
2019/04/05,00:06:00,1.12186,1.12196,1.12181,1.12186,0
2019/04/05,00:07:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/05,00:08:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/05,00:09:00,1.12191,1.12201,1.12191,1.12191,0
2019/04/05,00:10:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/05,00:11:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/05,00:12:00,1.12201,1.12211,1.12196,1.12196,0
2019/04/05,00:13:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/05,00:14:00,1.12196,1.12211,1.12196,1.12211,0
2019/04/05,00:15:00,1.12216,1.12216,1.12206,1.12211,0
2019/04/05,00:16:00,1.12211,1.12216,1.12196,1.12201,0
2019/04/05,00:17:00,1.12196,1.12201,1.12176,1.12181,0
2019/04/05,00:18:00,1.12181,1.12186,1.12171,1.12181,0
2019/04/05,00:19:00,1.12176,1.12181,1.12171,1.12181,0
2019/04/05,00:20:00,1.12186,1.12201,1.12186,1.12191,0
2019/04/05,00:21:00,1.12196,1.12201,1.12191,1.12191,0
2019/04/05,00:22:00,1.12186,1.12191,1.12186,1.12191,0
2019/04/05,00:23:00,1.12196,1.12196,1.12191,1.12196,0
2019/04/05,00:24:00,1.12196,1.12196,1.12191,1.12191,0
2019/04/05,00:25:00,1.12186,1.12191,1.12176,1.12181,0
2019/04/05,00:26:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,00:27:00,1.12186,1.12196,1.12186,1.12191,0
2019/04/05,00:28:00,1.12186,1.12211,1.12176,1.12211,0
2019/04/05,00:29:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/05,00:30:00,1.12211,1.12221,1.12211,1.12216,0
2019/04/05,00:31:00,1.12221,1.12236,1.12221,1.12231,0
2019/04/05,00:32:00,1.12236,1.12256,1.12231,1.12241,0
2019/04/05,00:33:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/05,00:34:00,1.12241,1.12241,1.12226,1.12226,0
2019/04/05,00:35:00,1.12226,1.12226,1.12211,1.12211,0
2019/04/05,00:36:00,1.12206,1.12211,1.12206,1.12206,0
2019/04/05,00:37:00,1.12201,1.12201,1.12186,1.12186,0
2019/04/05,00:38:00,1.12186,1.12206,1.12186,1.12201,0
2019/04/05,00:39:00,1.12206,1.12216,1.12201,1.12211,0
2019/04/05,00:40:00,1.12206,1.12211,1.12201,1.12206,0
2019/04/05,00:41:00,1.12206,1.12216,1.12201,1.12216,0
2019/04/05,00:42:00,1.12211,1.12216,1.12206,1.12216,0
2019/04/05,00:43:00,1.12211,1.12221,1.12206,1.12221,0
2019/04/05,00:44:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/05,00:45:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/05,00:46:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,00:47:00,1.12226,1.12231,1.12221,1.12221,0
2019/04/05,00:48:00,1.12221,1.12221,1.12211,1.12211,0
2019/04/05,00:49:00,1.12211,1.12211,1.12196,1.12201,0
2019/04/05,00:50:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/05,00:51:00,1.12206,1.12211,1.12196,1.12196,0
2019/04/05,00:52:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/05,00:53:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/05,00:54:00,1.12201,1.12201,1.12191,1.12196,0
2019/04/05,00:55:00,1.12191,1.12201,1.12191,1.12196,0
2019/04/05,00:56:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/05,00:57:00,1.12186,1.12191,1.12181,1.12191,0
2019/04/05,00:58:00,1.12196,1.12196,1.12181,1.12181,0
2019/04/05,00:59:00,1.12186,1.12186,1.12171,1.12181,0
2019/04/05,01:00:00,1.12176,1.12176,1.12166,1.12166,0
2019/04/05,01:01:00,1.12166,1.12176,1.12166,1.12176,0
2019/04/05,01:02:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/05,01:03:00,1.12171,1.12176,1.12161,1.12176,0
2019/04/05,01:04:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/05,01:05:00,1.12176,1.12191,1.12176,1.12186,0
2019/04/05,01:06:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,01:07:00,1.12181,1.12191,1.12176,1.12186,0
2019/04/05,01:08:00,1.12186,1.12196,1.12186,1.12196,0
2019/04/05,01:09:00,1.12191,1.12196,1.12191,1.12191,0
2019/04/05,01:10:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/05,01:11:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/05,01:12:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/05,01:13:00,1.12191,1.12191,1.12171,1.12176,0
2019/04/05,01:14:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/05,01:15:00,1.12166,1.12171,1.12161,1.12161,0
2019/04/05,01:16:00,1.12161,1.12161,1.12141,1.12141,0
2019/04/05,01:17:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/05,01:18:00,1.12151,1.12171,1.12151,1.12166,0
2019/04/05,01:20:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/05,01:21:00,1.12171,1.12181,1.12161,1.12161,0
2019/04/05,01:22:00,1.12166,1.12176,1.12166,1.12176,0
2019/04/05,01:23:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,01:24:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/05,01:25:00,1.12196,1.12196,1.12191,1.12191,0
2019/04/05,01:26:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/05,01:27:00,1.12186,1.12191,1.12181,1.12191,0
2019/04/05,01:28:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/05,01:29:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/05,01:30:00,1.12176,1.12176,1.12166,1.12166,0
2019/04/05,01:31:00,1.12171,1.12171,1.12146,1.12156,0
2019/04/05,01:32:00,1.12161,1.12161,1.12146,1.12146,0
2019/04/05,01:33:00,1.12146,1.12156,1.12146,1.12151,0
2019/04/05,01:34:00,1.12156,1.12166,1.12156,1.12166,0
2019/04/05,01:35:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/05,01:36:00,1.12166,1.12181,1.12166,1.12181,0
2019/04/05,01:37:00,1.12176,1.12181,1.12171,1.12171,0
2019/04/05,01:38:00,1.12171,1.12171,1.12161,1.12171,0
2019/04/05,01:39:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/05,01:40:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,01:41:00,1.12186,1.12186,1.12176,1.12186,0
2019/04/05,01:42:00,1.12191,1.12206,1.12191,1.12201,0
2019/04/05,01:43:00,1.12206,1.12211,1.12201,1.12201,0
2019/04/05,01:44:00,1.12206,1.12211,1.12206,1.12206,0
2019/04/05,01:45:00,1.12206,1.12211,1.12186,1.12191,0
2019/04/05,01:46:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/05,01:47:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/05,01:48:00,1.12191,1.12201,1.12186,1.12186,0
2019/04/05,01:49:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/05,01:50:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/05,01:51:00,1.12196,1.12196,1.12186,1.12186,0
2019/04/05,01:52:00,1.12181,1.12181,1.12171,1.12171,0
2019/04/05,01:53:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/05,01:54:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/05,01:55:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/05,01:56:00,1.12171,1.12181,1.12171,1.12176,0
2019/04/05,01:57:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/05,01:58:00,1.12176,1.12181,1.12171,1.12176,0
2019/04/05,01:59:00,1.12181,1.12186,1.12171,1.12186,0
2019/04/05,02:00:00,1.12181,1.12201,1.12181,1.12196,0
2019/04/05,02:01:00,1.12201,1.12201,1.12191,1.12196,0
2019/04/05,02:02:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/05,02:03:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/05,02:04:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/05,02:06:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/05,02:07:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/05,02:08:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/05,02:09:00,1.12186,1.12191,1.12176,1.12181,0
2019/04/05,02:10:00,1.12186,1.12186,1.12176,1.12181,0
2019/04/05,02:11:00,1.12176,1.12181,1.12141,1.12141,0
2019/04/05,02:12:00,1.12146,1.12161,1.12146,1.12156,0
2019/04/05,02:13:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/05,02:14:00,1.12156,1.12161,1.12151,1.12156,0
2019/04/05,02:15:00,1.12151,1.12161,1.12146,1.12146,0
2019/04/05,02:16:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/05,02:17:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/05,02:18:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/05,02:19:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/05,02:20:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/05,02:21:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/05,02:22:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/05,02:23:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/05,02:24:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/05,02:25:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/05,02:26:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/05,02:27:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/05,02:28:00,1.12176,1.12176,1.12171,1.12176,0
2019/04/05,02:29:00,1.12176,1.12176,1.12166,1.12166,0
2019/04/05,02:30:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/05,02:31:00,1.12161,1.12176,1.12161,1.12176,0
2019/04/05,02:32:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/05,02:33:00,1.12171,1.12176,1.12166,1.12176,0
2019/04/05,02:34:00,1.12176,1.12181,1.12171,1.12171,0
2019/04/05,02:35:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/05,02:37:00,1.12171,1.12181,1.12171,1.12181,0
2019/04/05,02:38:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/05,02:39:00,1.12176,1.12186,1.12176,1.12186,0
2019/04/05,02:40:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/05,02:41:00,1.12181,1.12186,1.12176,1.12186,0
2019/04/05,02:42:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/05,02:43:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,02:44:00,1.12186,1.12191,1.12186,1.12191,0
2019/04/05,02:45:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/05,02:46:00,1.12201,1.12211,1.12191,1.12191,0
2019/04/05,02:47:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/05,02:48:00,1.12201,1.12206,1.12196,1.12201,0
2019/04/05,02:49:00,1.12206,1.12206,1.12196,1.12201,0
2019/04/05,02:50:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/05,02:51:00,1.12191,1.12191,1.12176,1.12176,0
2019/04/05,02:52:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,02:53:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/05,02:54:00,1.12191,1.12201,1.12191,1.12196,0
2019/04/05,02:55:00,1.12201,1.12201,1.12191,1.12196,0
2019/04/05,02:56:00,1.12201,1.12201,1.12196,1.12196,0
2019/04/05,02:57:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,02:58:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/05,02:59:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:00:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:01:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/05,03:02:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/05,03:03:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:05:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:06:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:07:00,1.12196,1.12196,1.12181,1.12186,0
2019/04/05,03:08:00,1.12181,1.12191,1.12181,1.12186,0
2019/04/05,03:09:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/05,03:10:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/05,03:11:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/05,03:12:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/05,03:13:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/05,03:14:00,1.12211,1.12211,1.12201,1.12206,0
2019/04/05,03:15:00,1.12201,1.12206,1.12201,1.12201,0
2019/04/05,03:16:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/05,03:17:00,1.12201,1.12206,1.12201,1.12201,0
2019/04/05,03:18:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:19:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/05,03:20:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/05,03:21:00,1.12201,1.12201,1.12196,1.12196,0
2019/04/05,03:22:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/05,03:23:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/05,03:24:00,1.12201,1.12206,1.12201,1.12201,0
2019/04/05,03:25:00,1.12196,1.12201,1.12191,1.12191,0
2019/04/05,03:26:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/05,03:27:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/05,03:28:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/05,03:29:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/05,03:30:00,1.12191,1.12191,1.12181,1.12191,0
2019/04/05,03:31:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/05,03:32:00,1.12191,1.12201,1.12191,1.12201,0
2019/04/05,03:33:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/05,03:34:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/05,03:35:00,1.12206,1.12216,1.12206,1.12216,0
2019/04/05,03:36:00,1.12211,1.12216,1.12211,1.12211,0
2019/04/05,03:37:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/05,03:38:00,1.12221,1.12241,1.12216,1.12231,0
2019/04/05,03:39:00,1.12236,1.12246,1.12231,1.12236,0
2019/04/05,03:41:00,1.12241,1.12241,1.12231,1.12231,0
2019/04/05,03:42:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,03:43:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/05,03:44:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,03:45:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/05,03:46:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/05,03:48:00,1.12231,1.12231,1.12221,1.12221,0
2019/04/05,03:49:00,1.12221,1.12236,1.12221,1.12236,0
2019/04/05,03:50:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,03:51:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,03:52:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,03:53:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,03:54:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/05,03:55:00,1.12226,1.12226,1.12216,1.12216,0
2019/04/05,03:57:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/05,03:58:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/05,03:59:00,1.12211,1.12211,1.12201,1.12201,0
2019/04/05,04:00:00,1.12206,1.12216,1.12201,1.12216,0
2019/04/05,04:01:00,1.12211,1.12216,1.12201,1.12211,0
2019/04/05,04:02:00,1.12206,1.12206,1.12201,1.12201,0
2019/04/05,04:03:00,1.12201,1.12211,1.12196,1.12211,0
2019/04/05,04:04:00,1.12216,1.12216,1.12206,1.12211,0
2019/04/05,04:05:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/05,04:06:00,1.12206,1.12216,1.12206,1.12211,0
2019/04/05,04:07:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/05,04:08:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/05,04:09:00,1.12211,1.12226,1.12211,1.12221,0
2019/04/05,04:10:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/05,04:11:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/05,04:12:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:13:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,04:14:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/05,04:15:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/05,04:16:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,04:17:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,04:18:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:19:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:21:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:22:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:23:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/05,04:24:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/05,04:25:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/05,04:26:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:27:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/05,04:28:00,1.12226,1.12231,1.12221,1.12231,0
2019/04/05,04:29:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,04:30:00,1.12231,1.12241,1.12226,1.12236,0
2019/04/05,04:31:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/05,04:32:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/05,04:33:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/05,04:34:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,04:35:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/05,04:36:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,04:37:00,1.12226,1.12226,1.12216,1.12221,0
2019/04/05,04:38:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/05,04:39:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/05,04:40:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:41:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/05,04:44:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/05,04:45:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/05,04:46:00,1.12216,1.12216,1.12206,1.12211,0
2019/04/05,04:47:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/05,04:48:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/05,04:50:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/05,04:51:00,1.12221,1.12226,1.12211,1.12211,0
2019/04/05,04:52:00,1.12211,1.12226,1.12211,1.12226,0
2019/04/05,04:53:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,04:54:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,04:55:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,04:56:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/05,04:57:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,04:58:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,04:59:00,1.12231,1.12241,1.12231,1.12236,0
2019/04/05,05:00:00,1.12236,1.12251,1.12231,1.12246,0
2019/04/05,05:01:00,1.12241,1.12251,1.12241,1.12241,0
2019/04/05,05:02:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,05:03:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/05,05:04:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/05,05:05:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/05,05:06:00,1.12251,1.12261,1.12251,1.12261,0
2019/04/05,05:07:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/05,05:08:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/05,05:09:00,1.12271,1.12276,1.12261,1.12266,0
2019/04/05,05:10:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,05:11:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/05,05:12:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,05:14:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,05:15:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,05:16:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/05,05:18:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,05:20:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/05,05:23:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,05:25:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,05:26:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/05,05:27:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,05:28:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,05:30:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,05:31:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,05:32:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,05:33:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,05:34:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,05:35:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,05:36:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,05:38:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,05:39:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/05,05:40:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,05:42:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/05,05:43:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,05:45:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,05:46:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/05,05:49:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,05:51:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/05,05:52:00,1.12226,1.12226,1.12216,1.12226,0
2019/04/05,05:53:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,05:55:00,1.12216,1.12221,1.12211,1.12211,0
2019/04/05,05:56:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/05,05:57:00,1.12216,1.12221,1.12211,1.12221,0
2019/04/05,05:58:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/05,05:59:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/05,06:05:00,1.12206,1.12206,1.12206,1.12206,0
2019/04/05,06:11:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/05,06:18:00,1.12281,1.12281,1.12271,1.12271,0
2019/04/05,06:19:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,06:20:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,06:22:00,1.12266,1.12266,1.12251,1.12251,0
2019/04/05,06:23:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,06:24:00,1.12241,1.12241,1.12226,1.12226,0
2019/04/05,06:25:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,06:26:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/05,06:27:00,1.12211,1.12251,1.12201,1.12251,0
2019/04/05,06:28:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,06:29:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,06:30:00,1.12221,1.12251,1.12221,1.12251,0
2019/04/05,06:31:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,06:32:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,06:35:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,06:36:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,06:40:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,06:49:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,06:52:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,06:53:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,07:00:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,07:01:00,1.12221,1.12246,1.12221,1.12241,0
2019/04/05,07:02:00,1.12236,1.12246,1.12231,1.12231,0
2019/04/05,07:03:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:04:00,1.12211,1.12236,1.12211,1.12231,0
2019/04/05,07:05:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:08:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:10:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:11:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/05,07:12:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,07:13:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/05,07:14:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/05,07:15:00,1.12216,1.12216,1.12211,1.12216,0
2019/04/05,07:16:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/05,07:18:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/05,07:20:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,07:21:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/05,07:22:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:23:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:24:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,07:25:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:26:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:27:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/05,07:31:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:32:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,07:33:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,07:34:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,07:35:00,1.12236,1.12236,1.12226,1.12231,0
2019/04/05,07:36:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:37:00,1.12221,1.12231,1.12221,1.12231,0
2019/04/05,07:38:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:39:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,07:40:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/05,07:41:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,07:42:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,07:45:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,07:46:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,07:47:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:48:00,1.12226,1.12241,1.12226,1.12231,0
2019/04/05,07:50:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,07:51:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:52:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,07:53:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/05,07:55:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,07:57:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/05,07:58:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/05,07:59:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/05,08:00:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/05,08:01:00,1.12226,1.12231,1.12221,1.12226,0
2019/04/05,08:02:00,1.12223,1.12223,1.12222,1.12222,0
2019/04/05,08:03:00,1.12223,1.12226,1.12223,1.12226,0
2019/04/05,08:04:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/05,08:06:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/05,08:07:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/05,08:08:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/05,08:12:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/05,08:13:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,08:15:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,08:16:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/05,08:21:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,08:22:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,08:23:00,1.12241,1.12241,1.12236,1.12241,0
2019/04/05,08:24:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,08:25:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,08:27:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,08:28:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/05,08:29:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,08:30:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,08:31:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,08:32:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/05,08:34:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,08:35:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,08:36:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/05,08:37:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,08:39:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,08:40:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,08:41:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,08:45:00,1.12231,1.12236,1.12231,1.12231,0
2019/04/05,08:46:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/05,08:47:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,08:48:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,08:49:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,08:50:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/05,08:51:00,1.12231,1.12241,1.12231,1.12236,0
2019/04/05,08:54:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/05,08:55:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/05,08:56:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,09:00:00,1.12231,1.12236,1.12229,1.12231,0
2019/04/05,09:01:00,1.12231,1.12236,1.12226,1.12236,0
2019/04/05,09:03:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,09:04:00,1.12231,1.12241,1.12231,1.12231,0
2019/04/05,09:05:00,1.12226,1.12241,1.12221,1.12236,0
2019/04/05,09:06:00,1.12236,1.12246,1.12236,1.12246,0
2019/04/05,09:07:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,09:08:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/05,09:09:00,1.12241,1.12261,1.12241,1.12256,0
2019/04/05,09:10:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/05,09:11:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,09:12:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/05,09:13:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/05,09:14:00,1.12256,1.12261,1.12256,1.12256,0
2019/04/05,09:15:00,1.12251,1.12281,1.12251,1.12276,0
2019/04/05,09:16:00,1.12281,1.12291,1.12276,1.12291,0
2019/04/05,09:17:00,1.12286,1.12296,1.12281,1.12296,0
2019/04/05,09:18:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,09:19:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/05,09:20:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/05,09:21:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/05,09:22:00,1.12266,1.12266,1.12256,1.12256,0
2019/04/05,09:23:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,09:24:00,1.12256,1.12266,1.12251,1.12266,0
2019/04/05,09:25:00,1.12266,1.12271,1.12256,1.12261,0
2019/04/05,09:26:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/05,09:27:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/05,09:28:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,09:29:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,09:30:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,09:31:00,1.12256,1.12256,1.12252,1.12256,0
2019/04/05,09:32:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,09:33:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,09:34:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/05,09:35:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,09:36:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,09:37:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,09:38:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,09:39:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,09:40:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,09:41:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/05,09:42:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,09:43:00,1.12251,1.12251,1.12241,1.12246,0
2019/04/05,09:45:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,09:46:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,09:47:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,09:48:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,09:49:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,09:50:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,09:51:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,09:52:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/05,09:53:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/05,09:54:00,1.12241,1.12241,1.12221,1.12221,0
2019/04/05,09:55:00,1.12221,1.12226,1.12201,1.12211,0
2019/04/05,09:56:00,1.12211,1.12221,1.12201,1.12221,0
2019/04/05,09:57:00,1.12221,1.12231,1.12221,1.12231,0
2019/04/05,09:58:00,1.12221,1.12231,1.12221,1.12231,0
2019/04/05,09:59:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,10:00:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/05,10:01:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,10:02:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,10:05:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:06:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:07:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:08:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,10:09:00,1.12241,1.12241,1.12231,1.12241,0
2019/04/05,10:10:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,10:11:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:12:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/05,10:13:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,10:15:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:16:00,1.12241,1.12241,1.12231,1.12236,0
2019/04/05,10:17:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,10:18:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/05,10:19:00,1.12226,1.12241,1.12226,1.12241,0
2019/04/05,10:21:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/05,10:22:00,1.12231,1.12241,1.12231,1.12241,0
2019/04/05,10:23:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/05,10:24:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/05,10:25:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:26:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,10:27:00,1.12241,1.12251,1.12241,1.12251,0
2019/04/05,10:28:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:30:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/05,10:31:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:35:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,10:37:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,10:38:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/05,10:39:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,10:40:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,10:41:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:43:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:44:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,10:46:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,10:47:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/05,10:48:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,10:49:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:50:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,10:51:00,1.12256,1.12261,1.12251,1.12251,0
2019/04/05,10:52:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:53:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,10:54:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,10:56:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,10:57:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,11:00:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:01:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:02:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:03:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:05:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:08:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/05,11:09:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,11:11:00,1.12246,1.12256,1.12246,1.12256,0
2019/04/05,11:13:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/05,11:14:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/05,11:15:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/05,11:16:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/05,11:17:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,11:18:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/05,11:19:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/05,11:20:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,11:21:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,11:24:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:25:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/05,11:26:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,11:27:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:28:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:29:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:30:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:31:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:32:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:33:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:34:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:39:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/05,11:40:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:41:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:42:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:43:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/05,11:44:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/05,11:47:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,11:48:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/05,11:49:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/05,11:50:00,1.12246,1.12256,1.12246,1.12251,0
2019/04/05,11:51:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:52:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,11:53:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:54:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:55:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,11:56:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,11:58:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,11:59:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:00:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/05,12:04:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,12:07:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/05,12:08:00,1.12251,1.12251,1.12241,1.12246,0
2019/04/05,12:09:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/05,12:10:00,1.12241,1.12251,1.12241,1.12246,0
2019/04/05,12:11:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,12:12:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,12:13:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:14:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/05,12:15:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/05,12:16:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,12:17:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:18:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:21:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:22:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:24:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:25:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:26:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/05,12:27:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,12:28:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/05,12:29:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:30:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:31:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/05,12:32:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,12:33:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:34:00,1.12236,1.12246,1.12236,1.12241,0
2019/04/05,12:35:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:36:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:37:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:38:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,12:39:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/05,12:40:00,1.12241,1.12251,1.12241,1.12251,0
2019/04/05,12:41:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,12:43:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,12:45:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,12:46:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,12:47:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/05,12:48:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/05,12:49:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/05,12:50:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,12:51:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/05,12:52:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/05,12:53:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,12:54:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/05,12:55:00,1.12239,1.12239,1.12239,1.12239,0
2019/04/05,12:56:00,1.12239,1.12246,1.12236,1.12236,0
2019/04/05,12:57:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/05,12:58:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/05,12:59:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,13:01:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,13:02:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/05,13:03:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/05,13:05:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/05,13:07:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/05,13:08:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/05,13:10:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,13:13:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/05,13:14:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,13:15:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,13:16:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,13:17:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/05,13:21:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/05,13:22:00,1.12256,1.12261,1.12256,1.12256,0
2019/04/05,13:26:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/05,13:27:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/05,13:28:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,13:29:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/05,13:30:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/05,13:31:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/05,13:32:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/05,13:35:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/05,13:36:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/05,13:37:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,13:39:00,1.12276,1.12281,1.12271,1.12276,0
2019/04/05,13:40:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,13:41:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/05,13:42:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/05,13:43:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/05,13:44:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,13:45:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,13:46:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/05,13:47:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/05,13:48:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/05,13:49:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/05,13:50:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/05,13:51:00,1.12281,1.12286,1.12271,1.12276,0
2019/04/05,13:52:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/05,13:53:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,13:54:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/05,13:55:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,13:56:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/05,13:57:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,13:58:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/05,14:00:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/05,14:01:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/05,14:02:00,1.12266,1.12266,1.12261,1.12261,0
2019/04/05,14:03:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/05,14:04:00,1.12261,1.12261,1.12261,1.12261,0
2019/04/05,14:05:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/05,14:07:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/05,14:08:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/05,14:09:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/05,14:10:00,1.12266,1.12271,1.12261,1.12271,0
2019/04/05,14:11:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/05,14:12:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,14:13:00,1.12271,1.12286,1.12271,1.12276,0
2019/04/05,14:14:00,1.12281,1.12296,1.12276,1.12296,0
2019/04/05,14:15:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,14:16:00,1.12291,1.12291,1.12281,1.12281,0
2019/04/05,14:17:00,1.12276,1.12286,1.12276,1.12286,0
2019/04/05,14:18:00,1.12291,1.12291,1.12281,1.12286,0
2019/04/05,14:19:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:20:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,14:21:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/05,14:22:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,14:23:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,14:24:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/05,14:25:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:26:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,14:27:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,14:28:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,14:29:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,14:30:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,14:31:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,14:32:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,14:33:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:34:00,1.12286,1.12291,1.12281,1.12286,0
2019/04/05,14:36:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,14:37:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,14:38:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,14:39:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,14:40:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:41:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/05,14:42:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:43:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,14:44:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:45:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:46:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:47:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:48:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:49:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/05,14:50:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/05,14:51:00,1.12296,1.12296,1.12286,1.12291,0
2019/04/05,14:52:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:54:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,14:55:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,14:56:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,14:57:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,14:58:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,14:59:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/05,15:00:00,1.12286,1.12286,1.12266,1.12271,0
2019/04/05,15:01:00,1.12266,1.12316,1.12266,1.12301,0
2019/04/05,15:02:00,1.12301,1.12311,1.12296,1.12311,0
2019/04/05,15:03:00,1.12311,1.12321,1.12311,1.12316,0
2019/04/05,15:04:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/05,15:05:00,1.12311,1.12326,1.12311,1.12321,0
2019/04/05,15:06:00,1.12316,1.12326,1.12311,1.12326,0
2019/04/05,15:07:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/05,15:08:00,1.12331,1.12331,1.12321,1.12321,0
2019/04/05,15:09:00,1.12326,1.12331,1.12321,1.12331,0
2019/04/05,15:10:00,1.12326,1.12326,1.12311,1.12311,0
2019/04/05,15:11:00,1.12311,1.12321,1.12311,1.12316,0
2019/04/05,15:12:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/05,15:13:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/05,15:14:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/05,15:15:00,1.12316,1.12321,1.12311,1.12311,0
2019/04/05,15:16:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/05,15:17:00,1.12321,1.12336,1.12321,1.12336,0
2019/04/05,15:18:00,1.12341,1.12346,1.12341,1.12341,0
2019/04/05,15:19:00,1.12341,1.12346,1.12341,1.12346,0
2019/04/05,15:20:00,1.12346,1.12371,1.12341,1.12361,0
2019/04/05,15:21:00,1.12361,1.12366,1.12356,1.12361,0
2019/04/05,15:22:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/05,15:23:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/05,15:24:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/05,15:25:00,1.12351,1.12351,1.12341,1.12341,0
2019/04/05,15:26:00,1.12341,1.12346,1.12336,1.12341,0
2019/04/05,15:27:00,1.12336,1.12346,1.12336,1.12341,0
2019/04/05,15:28:00,1.12341,1.12346,1.12336,1.12336,0
2019/04/05,15:29:00,1.12336,1.12351,1.12336,1.12351,0
2019/04/05,15:30:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/05,15:31:00,1.12346,1.12351,1.12341,1.12341,0
2019/04/05,15:32:00,1.12336,1.12341,1.12331,1.12341,0
2019/04/05,15:33:00,1.12341,1.12351,1.12341,1.12346,0
2019/04/05,15:34:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/05,15:35:00,1.12346,1.12346,1.12341,1.12346,0
2019/04/05,15:36:00,1.12341,1.12346,1.12341,1.12346,0
2019/04/05,15:37:00,1.12346,1.12356,1.12346,1.12356,0
2019/04/05,15:38:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/05,15:39:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/05,15:40:00,1.12356,1.12361,1.12346,1.12346,0
2019/04/05,15:41:00,1.12341,1.12346,1.12341,1.12341,0
2019/04/05,15:42:00,1.12346,1.12346,1.12341,1.12341,0
2019/04/05,15:43:00,1.12341,1.12341,1.12321,1.12321,0
2019/04/05,15:44:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/05,15:45:00,1.12326,1.12341,1.12326,1.12341,0
2019/04/05,15:46:00,1.12336,1.12341,1.12331,1.12336,0
2019/04/05,15:47:00,1.12336,1.12341,1.12336,1.12336,0
2019/04/05,15:49:00,1.12336,1.12341,1.12331,1.12331,0
2019/04/05,15:50:00,1.12326,1.12331,1.12326,1.12326,0
2019/04/05,15:51:00,1.12331,1.12331,1.12326,1.12326,0
2019/04/05,15:52:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/05,15:53:00,1.12331,1.12351,1.12331,1.12346,0
2019/04/05,15:54:00,1.12351,1.12351,1.12336,1.12336,0
2019/04/05,15:55:00,1.12341,1.12341,1.12326,1.12326,0
2019/04/05,15:56:00,1.12321,1.12326,1.12316,1.12326,0
2019/04/05,15:57:00,1.12321,1.12326,1.12316,1.12321,0
2019/04/05,15:58:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/05,15:59:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,16:00:00,1.12321,1.12331,1.12316,1.12331,0
2019/04/05,16:01:00,1.12326,1.12346,1.12326,1.12326,0
2019/04/05,16:02:00,1.12326,1.12331,1.12316,1.12326,0
2019/04/05,16:03:00,1.12331,1.12341,1.12326,1.12326,0
2019/04/05,16:04:00,1.12326,1.12326,1.12306,1.12311,0
2019/04/05,16:05:00,1.12311,1.12311,1.12296,1.12301,0
2019/04/05,16:06:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/05,16:07:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/05,16:08:00,1.12306,1.12306,1.12291,1.12296,0
2019/04/05,16:09:00,1.12296,1.12301,1.12291,1.12296,0
2019/04/05,16:10:00,1.12296,1.12296,1.12276,1.12276,0
2019/04/05,16:11:00,1.12281,1.12281,1.12261,1.12266,0
2019/04/05,16:12:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,16:13:00,1.12266,1.12286,1.12266,1.12281,0
2019/04/05,16:14:00,1.12281,1.12286,1.12261,1.12266,0
2019/04/05,16:15:00,1.12266,1.12276,1.12266,1.12271,0
2019/04/05,16:16:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/05,16:17:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/05,16:18:00,1.12281,1.12286,1.12276,1.12276,0
2019/04/05,16:19:00,1.12276,1.12281,1.12261,1.12266,0
2019/04/05,16:20:00,1.12261,1.12276,1.12256,1.12256,0
2019/04/05,16:21:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/05,16:22:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/05,16:23:00,1.12271,1.12271,1.12256,1.12256,0
2019/04/05,16:24:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/05,16:25:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/05,16:26:00,1.12261,1.12271,1.12256,1.12256,0
2019/04/05,16:27:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/05,16:28:00,1.12261,1.12276,1.12261,1.12276,0
2019/04/05,16:29:00,1.12281,1.12286,1.12271,1.12271,0
2019/04/05,16:30:00,1.12271,1.12286,1.12271,1.12276,0
2019/04/05,16:31:00,1.12281,1.12286,1.12276,1.12281,0
2019/04/05,16:32:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/05,16:33:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/05,16:34:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/05,16:35:00,1.12291,1.12296,1.12286,1.12296,0
2019/04/05,16:36:00,1.12291,1.12306,1.12291,1.12301,0
2019/04/05,16:37:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/05,16:38:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/05,16:39:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,16:40:00,1.12286,1.12286,1.12271,1.12286,0
2019/04/05,16:41:00,1.12286,1.12296,1.12281,1.12291,0
2019/04/05,16:42:00,1.12296,1.12301,1.12291,1.12301,0
2019/04/05,16:43:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/05,16:44:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/05,16:45:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/05,16:48:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/05,16:49:00,1.12301,1.12311,1.12301,1.12311,0
2019/04/05,16:50:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/05,16:51:00,1.12306,1.12311,1.12296,1.12301,0
2019/04/05,16:52:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/05,16:53:00,1.12306,1.12321,1.12306,1.12321,0
2019/04/05,16:54:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,16:55:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,16:56:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/05,16:57:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/05,16:58:00,1.12301,1.12306,1.12296,1.12306,0
2019/04/05,16:59:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/05,17:00:00,1.12306,1.12306,1.12296,1.12296,0
2019/04/05,17:01:00,1.12301,1.12301,1.12291,1.12296,0
2019/04/05,17:02:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/05,17:03:00,1.12291,1.12296,1.12276,1.12276,0
2019/04/05,17:04:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/05,17:05:00,1.12286,1.12296,1.12286,1.12291,0
2019/04/05,17:06:00,1.12296,1.12301,1.12286,1.12286,0
2019/04/05,17:07:00,1.12291,1.12291,1.12276,1.12281,0
2019/04/05,17:08:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/05,17:09:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/05,17:10:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,17:11:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/05,17:12:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/05,17:13:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/05,17:14:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/05,17:15:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,17:16:00,1.12276,1.12286,1.12271,1.12276,0
2019/04/05,17:17:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/05,17:18:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/05,17:19:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,17:20:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/05,17:21:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/05,17:22:00,1.12276,1.12276,1.12266,1.12266,0
2019/04/05,17:23:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/05,17:24:00,1.12261,1.12281,1.12261,1.12276,0
2019/04/05,17:25:00,1.12276,1.12296,1.12276,1.12291,0
2019/04/05,17:26:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,17:27:00,1.12286,1.12286,1.12276,1.12281,0
2019/04/05,17:28:00,1.12276,1.12281,1.12271,1.12276,0
2019/04/05,17:29:00,1.12276,1.12286,1.12271,1.12276,0
2019/04/05,17:30:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/05,17:31:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/05,17:33:00,1.12271,1.12271,1.12256,1.12261,0
2019/04/05,17:34:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/05,17:35:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,17:36:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/05,17:37:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/05,17:38:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/05,17:39:00,1.12266,1.12271,1.12261,1.12271,0
2019/04/05,17:40:00,1.12266,1.12271,1.12261,1.12266,0
2019/04/05,17:41:00,1.12271,1.12271,1.12261,1.12261,0
2019/04/05,17:42:00,1.12266,1.12266,1.12261,1.12261,0
2019/04/05,17:43:00,1.12261,1.12266,1.12261,1.12261,0
2019/04/05,17:44:00,1.12266,1.12266,1.12261,1.12266,0
2019/04/05,17:45:00,1.12266,1.12281,1.12266,1.12281,0
2019/04/05,17:46:00,1.12286,1.12286,1.12271,1.12271,0
2019/04/05,17:47:00,1.12266,1.12271,1.12261,1.12261,0
2019/04/05,17:48:00,1.12261,1.12286,1.12261,1.12286,0
2019/04/05,17:49:00,1.12281,1.12286,1.12276,1.12286,0
2019/04/05,17:50:00,1.12286,1.12301,1.12286,1.12301,0
2019/04/05,17:51:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/05,17:52:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/05,17:53:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/05,17:54:00,1.12301,1.12316,1.12301,1.12316,0
2019/04/05,17:55:00,1.12311,1.12316,1.12311,1.12311,0
2019/04/05,17:56:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/05,17:57:00,1.12306,1.12316,1.12306,1.12316,0
2019/04/05,17:58:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/05,17:59:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/05,18:00:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/05,18:01:00,1.12306,1.12311,1.12301,1.12311,0
2019/04/05,18:02:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/05,18:03:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/05,18:04:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/05,18:05:00,1.12306,1.12316,1.12301,1.12306,0
2019/04/05,18:06:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/05,18:07:00,1.12306,1.12306,1.12291,1.12296,0
2019/04/05,18:08:00,1.12291,1.12301,1.12291,1.12291,0
2019/04/05,18:09:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/05,18:10:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/05,18:11:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/05,18:12:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/05,18:13:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/05,18:15:00,1.12296,1.12306,1.12296,1.12296,0
2019/04/05,18:16:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/05,18:17:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/05,18:18:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/05,18:19:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/05,18:20:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/05,18:21:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/05,18:22:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/05,18:24:00,1.12301,1.12311,1.12301,1.12306,0
2019/04/05,18:25:00,1.12311,1.12311,1.12301,1.12311,0
2019/04/05,18:26:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/05,18:27:00,1.12311,1.12321,1.12306,1.12316,0
2019/04/05,18:28:00,1.12321,1.12331,1.12321,1.12326,0
2019/04/05,18:29:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/05,18:30:00,1.12331,1.12336,1.12326,1.12336,0
2019/04/05,18:31:00,1.12331,1.12336,1.12326,1.12331,0
2019/04/05,18:32:00,1.12326,1.12326,1.12326,1.12326,0
2019/04/05,18:33:00,1.12331,1.12331,1.12326,1.12326,0
2019/04/05,18:34:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/05,18:35:00,1.12326,1.12331,1.12316,1.12321,0
2019/04/05,18:36:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,18:37:00,1.12311,1.12315,1.12308,1.12308,0
2019/04/05,18:38:00,1.12309,1.12311,1.12302,1.12306,0
2019/04/05,18:39:00,1.12306,1.12306,1.12296,1.12301,0
2019/04/05,18:40:00,1.12300,1.12314,1.12300,1.12312,0
2019/04/05,18:41:00,1.12313,1.12313,1.12309,1.12311,0
2019/04/05,18:42:00,1.12311,1.12322,1.12307,1.12307,0
2019/04/05,18:43:00,1.12307,1.12321,1.12307,1.12316,0
2019/04/05,18:44:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/05,18:45:00,1.12316,1.12321,1.12301,1.12306,0
2019/04/05,18:46:00,1.12301,1.12311,1.12291,1.12306,0
2019/04/05,18:47:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/05,18:48:00,1.12306,1.12306,1.12296,1.12296,0
2019/04/05,18:49:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/05,18:50:00,1.12291,1.12301,1.12291,1.12301,0
2019/04/05,18:51:00,1.12301,1.12311,1.12301,1.12306,0
2019/04/05,18:52:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/05,18:53:00,1.12301,1.12306,1.12296,1.12306,0
2019/04/05,18:54:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/05,18:55:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/05,18:56:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/05,18:57:00,1.12306,1.12311,1.12306,1.12306,0
2019/04/05,18:58:00,1.12311,1.12316,1.12306,1.12316,0
2019/04/05,18:59:00,1.12316,1.12316,1.12291,1.12291,0
2019/04/05,19:00:00,1.12296,1.12306,1.12291,1.12291,0
2019/04/05,19:01:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/05,19:02:00,1.12291,1.12301,1.12286,1.12301,0
2019/04/05,19:03:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/05,19:04:00,1.12306,1.12306,1.12291,1.12291,0
2019/04/05,19:05:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/05,19:06:00,1.12286,1.12291,1.12281,1.12286,0
2019/04/05,19:07:00,1.12291,1.12291,1.12281,1.12281,0
2019/04/05,19:08:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/05,19:09:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/05,19:10:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,19:11:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,19:12:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/05,19:13:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/05,19:14:00,1.12296,1.12296,1.12281,1.12286,0
2019/04/05,19:15:00,1.12286,1.12291,1.12281,1.12291,0
2019/04/05,19:16:00,1.12291,1.12296,1.12281,1.12291,0
2019/04/05,19:17:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/05,19:18:00,1.12286,1.12286,1.12271,1.12271,0
2019/04/05,19:19:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/05,19:20:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/05,19:21:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/05,19:22:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,19:23:00,1.12286,1.12291,1.12281,1.12286,0
2019/04/05,19:24:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/05,19:25:00,1.12291,1.12291,1.12281,1.12281,0
2019/04/05,19:26:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/05,19:27:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/05,19:28:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,19:29:00,1.12291,1.12291,1.12281,1.12286,0
2019/04/05,19:30:00,1.12286,1.12296,1.12281,1.12296,0
2019/04/05,19:31:00,1.12291,1.12296,1.12286,1.12296,0
2019/04/05,19:32:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/05,19:33:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/05,19:34:00,1.12296,1.12306,1.12296,1.12306,0
2019/04/05,19:35:00,1.12306,1.12321,1.12301,1.12321,0
2019/04/05,19:36:00,1.12316,1.12321,1.12311,1.12316,0
2019/04/05,19:37:00,1.12321,1.12321,1.12311,1.12316,0
2019/04/05,19:38:00,1.12316,1.12321,1.12311,1.12316,0
2019/04/05,19:39:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,19:40:00,1.12321,1.12321,1.12311,1.12311,0
2019/04/05,19:41:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/05,19:42:00,1.12316,1.12321,1.12311,1.12321,0
2019/04/05,19:43:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,19:44:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/05,19:45:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/05,19:46:00,1.12321,1.12321,1.12311,1.12311,0
2019/04/05,19:47:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/05,19:48:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/05,19:49:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/05,19:50:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/05,19:51:00,1.12301,1.12316,1.12301,1.12311,0
2019/04/05,19:52:00,1.12316,1.12316,1.12306,1.12306,0
2019/04/05,19:53:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/05,19:54:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/05,19:55:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/05,19:56:00,1.12321,1.12321,1.12311,1.12311,0
2019/04/05,19:57:00,1.12306,1.12321,1.12301,1.12321,0
2019/04/05,19:58:00,1.12316,1.12321,1.12311,1.12311,0
2019/04/05,19:59:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/05,20:00:00,1.12306,1.12306,1.12291,1.12291,0
2019/04/05,20:01:00,1.12291,1.12301,1.12286,1.12291,0
2019/04/05,20:02:00,1.12296,1.12296,1.12286,1.12286,0
2019/04/05,20:03:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/05,20:04:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/05,20:05:00,1.12286,1.12286,1.12276,1.12281,0
2019/04/05,20:06:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/05,20:07:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,20:08:00,1.12276,1.12281,1.12271,1.12281,0
2019/04/05,20:09:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/05,20:10:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/05,20:11:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/05,20:12:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/05,20:13:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/05,20:14:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/05,20:15:00,1.12276,1.12291,1.12276,1.12286,0
2019/04/05,20:16:00,1.12281,1.12286,1.12276,1.12286,0
2019/04/05,20:17:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/05,20:18:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,20:19:00,1.12286,1.12296,1.12286,1.12291,0
2019/04/05,20:20:00,1.12296,1.12296,1.12281,1.12281,0
2019/04/05,20:21:00,1.12281,1.12286,1.12276,1.12286,0
2019/04/05,20:22:00,1.12281,1.12286,1.12276,1.12281,0
2019/04/05,20:23:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/05,20:24:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,20:25:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/05,20:26:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,20:27:00,1.12286,1.12286,1.12276,1.12281,0
2019/04/05,20:28:00,1.12276,1.12291,1.12271,1.12291,0
2019/04/05,20:29:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,20:30:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,20:31:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/05,20:32:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/05,20:33:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,20:34:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/05,20:35:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,20:36:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/05,20:37:00,1.12291,1.12291,1.12276,1.12281,0
2019/04/05,20:38:00,1.12276,1.12281,1.12271,1.12281,0
2019/04/05,20:39:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/05,20:40:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/05,20:41:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/05,20:42:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,20:43:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,20:44:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/05,20:45:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/05,20:46:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/05,20:47:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/05,20:48:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/05,20:49:00,1.12286,1.12291,1.12281,1.12291,0
2019/04/05,20:50:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/05,20:51:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/05,20:52:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,20:53:00,1.12286,1.12296,1.12286,1.12296,0
2019/04/05,20:54:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/05,20:55:00,1.12296,1.12296,1.12286,1.12291,0
2019/04/05,20:56:00,1.12286,1.12286,1.12276,1.12281,0
2019/04/05,20:57:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/05,20:58:00,1.12276,1.12276,1.12261,1.12271,0
2019/04/05,20:59:00,1.12266,1.12266,1.12256,1.12261,0
2019/04/05,21:00:00,1.12261,1.12261,1.12246,1.12251,0
2019/04/05,21:01:00,1.12251,1.12271,1.12251,1.12271,0
2019/04/05,21:02:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/05,21:03:00,1.12276,1.12276,1.12266,1.12276,0
2019/04/05,21:04:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/05,21:05:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/05,21:06:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,21:07:00,1.12291,1.12301,1.12291,1.12301,0
2019/04/05,21:08:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/05,21:09:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/05,21:10:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/05,21:11:00,1.12301,1.12311,1.12301,1.12311,0
2019/04/05,21:12:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/05,21:13:00,1.12301,1.12311,1.12301,1.12311,0
2019/04/05,21:14:00,1.12306,1.12321,1.12306,1.12321,0
2019/04/05,21:15:00,1.12321,1.12341,1.12321,1.12331,0
2019/04/05,21:16:00,1.12336,1.12336,1.12321,1.12326,0
2019/04/05,21:17:00,1.12331,1.12331,1.12321,1.12326,0
2019/04/05,21:18:00,1.12321,1.12326,1.12316,1.12321,0
2019/04/05,21:19:00,1.12316,1.12331,1.12311,1.12326,0
2019/04/05,21:20:00,1.12331,1.12341,1.12326,1.12341,0
2019/04/05,21:21:00,1.12336,1.12336,1.12316,1.12326,0
2019/04/05,21:22:00,1.12326,1.12361,1.12326,1.12351,0
2019/04/05,21:23:00,1.12351,1.12351,1.12341,1.12346,0
2019/04/05,21:24:00,1.12341,1.12346,1.12331,1.12336,0
2019/04/05,21:25:00,1.12336,1.12336,1.12321,1.12321,0
2019/04/05,21:26:00,1.12316,1.12321,1.12311,1.12311,0
2019/04/05,21:27:00,1.12316,1.12316,1.12301,1.12301,0
2019/04/05,21:28:00,1.12296,1.12311,1.12226,1.12296,0
2019/04/05,21:29:00,1.12296,1.12301,1.12261,1.12296,0
2019/04/05,21:30:00,1.12291,1.12341,1.12276,1.12336,0
2019/04/05,21:31:00,1.12341,1.12497,1.12326,1.12356,0
2019/04/05,21:32:00,1.12351,1.12371,1.12291,1.12366,0
2019/04/05,21:33:00,1.12371,1.12401,1.12351,1.12396,0
2019/04/05,21:34:00,1.12401,1.12436,1.12376,1.12421,0
2019/04/05,21:35:00,1.12411,1.12416,1.12371,1.12396,0
2019/04/05,21:36:00,1.12401,1.12401,1.12351,1.12351,0
2019/04/05,21:37:00,1.12351,1.12356,1.12336,1.12336,0
2019/04/05,21:38:00,1.12341,1.12351,1.12316,1.12321,0
2019/04/05,21:39:00,1.12316,1.12321,1.12291,1.12291,0
2019/04/05,21:40:00,1.12286,1.12291,1.12271,1.12281,0
2019/04/05,21:41:00,1.12281,1.12301,1.12281,1.12291,0
2019/04/05,21:42:00,1.12286,1.12291,1.12226,1.12241,0
2019/04/05,21:43:00,1.12236,1.12241,1.12171,1.12181,0
2019/04/05,21:44:00,1.12181,1.12221,1.12181,1.12206,0
2019/04/05,21:45:00,1.12206,1.12231,1.12201,1.12206,0
2019/04/05,21:46:00,1.12211,1.12226,1.12196,1.12226,0
2019/04/05,21:47:00,1.12231,1.12261,1.12231,1.12251,0
2019/04/05,21:48:00,1.12256,1.12276,1.12251,1.12261,0
2019/04/05,21:49:00,1.12261,1.12266,1.12236,1.12241,0
2019/04/05,21:50:00,1.12241,1.12241,1.12226,1.12241,0
2019/04/05,21:51:00,1.12236,1.12251,1.12226,1.12251,0
2019/04/05,21:52:00,1.12246,1.12271,1.12246,1.12266,0
2019/04/05,21:53:00,1.12266,1.12286,1.12266,1.12281,0
2019/04/05,21:54:00,1.12281,1.12291,1.12271,1.12281,0
2019/04/05,21:55:00,1.12276,1.12311,1.12276,1.12306,0
2019/04/05,21:56:00,1.12306,1.12331,1.12301,1.12301,0
2019/04/05,21:57:00,1.12306,1.12356,1.12306,1.12351,0
2019/04/05,21:58:00,1.12356,1.12356,1.12331,1.12341,0
2019/04/05,21:59:00,1.12346,1.12376,1.12341,1.12371,0
2019/04/05,22:00:00,1.12366,1.12371,1.12356,1.12366,0
2019/04/05,22:01:00,1.12366,1.12391,1.12366,1.12381,0
2019/04/05,22:02:00,1.12386,1.12386,1.12361,1.12361,0
2019/04/05,22:03:00,1.12361,1.12381,1.12356,1.12371,0
2019/04/05,22:04:00,1.12376,1.12391,1.12371,1.12371,0
2019/04/05,22:05:00,1.12371,1.12381,1.12356,1.12361,0
2019/04/05,22:06:00,1.12366,1.12366,1.12351,1.12351,0
2019/04/05,22:07:00,1.12356,1.12356,1.12326,1.12326,0
2019/04/05,22:08:00,1.12326,1.12331,1.12301,1.12311,0
2019/04/05,22:09:00,1.12311,1.12311,1.12286,1.12291,0
2019/04/05,22:10:00,1.12291,1.12291,1.12281,1.12291,0
2019/04/05,22:11:00,1.12286,1.12316,1.12281,1.12311,0
2019/04/05,22:12:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/05,22:13:00,1.12311,1.12311,1.12296,1.12301,0
2019/04/05,22:14:00,1.12306,1.12321,1.12296,1.12316,0
2019/04/05,22:15:00,1.12316,1.12321,1.12311,1.12316,0
2019/04/05,22:16:00,1.12311,1.12321,1.12306,1.12321,0
2019/04/05,22:17:00,1.12321,1.12331,1.12306,1.12316,0
2019/04/05,22:18:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/05,22:19:00,1.12306,1.12316,1.12306,1.12311,0
2019/04/05,22:20:00,1.12316,1.12321,1.12306,1.12306,0
2019/04/05,22:21:00,1.12311,1.12311,1.12276,1.12281,0
2019/04/05,22:22:00,1.12276,1.12281,1.12266,1.12266,0
2019/04/05,22:23:00,1.12271,1.12271,1.12256,1.12271,0
2019/04/05,22:24:00,1.12266,1.12281,1.12266,1.12281,0
2019/04/05,22:25:00,1.12281,1.12296,1.12281,1.12286,0
2019/04/05,22:26:00,1.12291,1.12311,1.12286,1.12296,0
2019/04/05,22:27:00,1.12296,1.12311,1.12291,1.12306,0
2019/04/05,22:28:00,1.12311,1.12311,1.12291,1.12291,0
2019/04/05,22:29:00,1.12291,1.12291,1.12241,1.12246,0
2019/04/05,22:30:00,1.12246,1.12256,1.12236,1.12251,0
2019/04/05,22:31:00,1.12251,1.12271,1.12251,1.12256,0
2019/04/05,22:32:00,1.12261,1.12266,1.12246,1.12246,0
2019/04/05,22:33:00,1.12251,1.12261,1.12246,1.12256,0
2019/04/05,22:34:00,1.12256,1.12276,1.12251,1.12256,0
2019/04/05,22:35:00,1.12261,1.12281,1.12251,1.12281,0
2019/04/05,22:36:00,1.12281,1.12281,1.12256,1.12256,0
2019/04/05,22:37:00,1.12261,1.12261,1.12251,1.12256,0
2019/04/05,22:38:00,1.12256,1.12261,1.12251,1.12256,0
2019/04/05,22:39:00,1.12261,1.12261,1.12221,1.12226,0
2019/04/05,22:40:00,1.12231,1.12251,1.12231,1.12241,0
2019/04/05,22:41:00,1.12241,1.12251,1.12226,1.12236,0
2019/04/05,22:42:00,1.12231,1.12241,1.12221,1.12226,0
2019/04/05,22:43:00,1.12221,1.12246,1.12211,1.12246,0
2019/04/05,22:44:00,1.12246,1.12246,1.12226,1.12226,0
2019/04/05,22:45:00,1.12231,1.12246,1.12226,1.12241,0
2019/04/05,22:46:00,1.12236,1.12236,1.12221,1.12231,0
2019/04/05,22:47:00,1.12231,1.12241,1.12231,1.12241,0
2019/04/05,22:48:00,1.12241,1.12256,1.12241,1.12256,0
2019/04/05,22:49:00,1.12256,1.12261,1.12251,1.12261,0
2019/04/05,22:50:00,1.12256,1.12261,1.12246,1.12256,0
2019/04/05,22:51:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/05,22:52:00,1.12251,1.12251,1.12231,1.12241,0
2019/04/05,22:53:00,1.12246,1.12251,1.12236,1.12236,0
2019/04/05,22:54:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/05,22:55:00,1.12231,1.12246,1.12231,1.12246,0
2019/04/05,22:56:00,1.12246,1.12251,1.12241,1.12246,0
2019/04/05,22:57:00,1.12241,1.12251,1.12231,1.12246,0
2019/04/05,22:58:00,1.12246,1.12261,1.12246,1.12256,0
2019/04/05,22:59:00,1.12256,1.12261,1.12251,1.12261,0
2019/04/05,23:00:00,1.12256,1.12266,1.12256,1.12266,0
2019/04/05,23:01:00,1.12261,1.12261,1.12241,1.12251,0
2019/04/05,23:02:00,1.12246,1.12246,1.12231,1.12241,0
2019/04/05,23:03:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/05,23:04:00,1.12256,1.12266,1.12251,1.12261,0
2019/04/05,23:05:00,1.12266,1.12276,1.12266,1.12271,0
2019/04/05,23:06:00,1.12266,1.12271,1.12256,1.12256,0
2019/04/05,23:07:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/05,23:08:00,1.12251,1.12256,1.12246,1.12256,0
2019/04/05,23:09:00,1.12256,1.12266,1.12251,1.12266,0
2019/04/05,23:10:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/05,23:11:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/05,23:12:00,1.12271,1.12296,1.12271,1.12291,0
2019/04/05,23:13:00,1.12296,1.12301,1.12291,1.12296,0
2019/04/05,23:14:00,1.12301,1.12341,1.12296,1.12336,0
2019/04/05,23:15:00,1.12331,1.12336,1.12311,1.12321,0
2019/04/05,23:16:00,1.12326,1.12326,1.12306,1.12311,0
2019/04/05,23:17:00,1.12306,1.12311,1.12291,1.12301,0
2019/04/05,23:18:00,1.12296,1.12321,1.12296,1.12321,0
2019/04/05,23:19:00,1.12316,1.12321,1.12306,1.12311,0
2019/04/05,23:20:00,1.12306,1.12306,1.12291,1.12301,0
2019/04/05,23:21:00,1.12301,1.12306,1.12296,1.12306,0
2019/04/05,23:22:00,1.12306,1.12311,1.12296,1.12296,0
2019/04/05,23:23:00,1.12291,1.12296,1.12276,1.12281,0
2019/04/05,23:24:00,1.12276,1.12286,1.12271,1.12276,0
2019/04/05,23:25:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/05,23:26:00,1.12276,1.12286,1.12276,1.12276,0
2019/04/05,23:27:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/05,23:28:00,1.12281,1.12281,1.12271,1.12271,0
2019/04/05,23:29:00,1.12271,1.12281,1.12266,1.12271,0
2019/04/05,23:30:00,1.12261,1.12281,1.12261,1.12276,0
2019/04/05,23:31:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/05,23:32:00,1.12291,1.12296,1.12281,1.12281,0
2019/04/05,23:33:00,1.12281,1.12296,1.12281,1.12291,0
2019/04/05,23:34:00,1.12291,1.12291,1.12276,1.12281,0
2019/04/05,23:35:00,1.12281,1.12286,1.12256,1.12261,0
2019/04/05,23:36:00,1.12261,1.12276,1.12261,1.12271,0
2019/04/05,23:37:00,1.12271,1.12281,1.12266,1.12271,0
2019/04/05,23:38:00,1.12266,1.12271,1.12256,1.12256,0
2019/04/05,23:39:00,1.12261,1.12261,1.12251,1.12256,0
2019/04/05,23:40:00,1.12261,1.12271,1.12256,1.12271,0
2019/04/05,23:41:00,1.12276,1.12286,1.12276,1.12286,0
2019/04/05,23:42:00,1.12286,1.12301,1.12281,1.12301,0
2019/04/05,23:43:00,1.12296,1.12301,1.12291,1.12291,0
2019/04/05,23:44:00,1.12286,1.12291,1.12276,1.12281,0
2019/04/05,23:45:00,1.12281,1.12291,1.12276,1.12286,0
2019/04/05,23:46:00,1.12286,1.12286,1.12271,1.12281,0
2019/04/05,23:47:00,1.12286,1.12291,1.12276,1.12286,0
2019/04/05,23:48:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/05,23:49:00,1.12291,1.12296,1.12286,1.12291,0
2019/04/05,23:50:00,1.12291,1.12291,1.12256,1.12266,0
2019/04/05,23:51:00,1.12271,1.12286,1.12256,1.12266,0
2019/04/05,23:52:00,1.12271,1.12281,1.12261,1.12281,0
2019/04/05,23:53:00,1.12286,1.12296,1.12286,1.12291,0
2019/04/05,23:54:00,1.12301,1.12301,1.12291,1.12291,0
2019/04/05,23:55:00,1.12286,1.12291,1.12266,1.12271,0
2019/04/05,23:56:00,1.12271,1.12271,1.12261,1.12261,0
2019/04/05,23:57:00,1.12261,1.12271,1.12256,1.12266,0
2019/04/05,23:58:00,1.12266,1.12266,1.12241,1.12241,0
2019/04/05,23:59:00,1.12241,1.12251,1.12226,1.12231,0
2019/04/06,00:00:00,1.12226,1.12246,1.12226,1.12246,0
2019/04/06,00:01:00,1.12246,1.12246,1.12216,1.12221,0
2019/04/06,00:02:00,1.12216,1.12241,1.12211,1.12241,0
2019/04/06,00:03:00,1.12236,1.12241,1.12211,1.12221,0
2019/04/06,00:04:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/06,00:05:00,1.12226,1.12231,1.12221,1.12226,0
2019/04/06,00:06:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/06,00:07:00,1.12231,1.12231,1.12216,1.12216,0
2019/04/06,00:08:00,1.12221,1.12221,1.12176,1.12181,0
2019/04/06,00:09:00,1.12176,1.12196,1.12176,1.12196,0
2019/04/06,00:10:00,1.12191,1.12191,1.12141,1.12156,0
2019/04/06,00:11:00,1.12156,1.12171,1.12146,1.12166,0
2019/04/06,00:12:00,1.12171,1.12176,1.12166,1.12166,0
2019/04/06,00:13:00,1.12166,1.12181,1.12161,1.12171,0
2019/04/06,00:14:00,1.12176,1.12181,1.12156,1.12156,0
2019/04/06,00:15:00,1.12156,1.12161,1.12141,1.12151,0
2019/04/06,00:16:00,1.12151,1.12161,1.12146,1.12151,0
2019/04/06,00:17:00,1.12151,1.12171,1.12146,1.12151,0
2019/04/06,00:18:00,1.12151,1.12151,1.12141,1.12141,0
2019/04/06,00:19:00,1.12141,1.12146,1.12126,1.12141,0
2019/04/06,00:20:00,1.12141,1.12141,1.12111,1.12121,0
2019/04/06,00:21:00,1.12116,1.12126,1.12106,1.12121,0
2019/04/06,00:22:00,1.12126,1.12146,1.12126,1.12141,0
2019/04/06,00:23:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/06,00:24:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/06,00:25:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/06,00:26:00,1.12151,1.12161,1.12151,1.12151,0
2019/04/06,00:27:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/06,00:28:00,1.12151,1.12156,1.12136,1.12141,0
2019/04/06,00:29:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/06,00:30:00,1.12146,1.12156,1.12141,1.12156,0
2019/04/06,00:31:00,1.12151,1.12161,1.12151,1.12156,0
2019/04/06,00:32:00,1.12156,1.12156,1.12146,1.12146,0
2019/04/06,00:33:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/06,00:34:00,1.12146,1.12171,1.12146,1.12166,0
2019/04/06,00:35:00,1.12171,1.12171,1.12161,1.12161,0
2019/04/06,00:36:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,00:37:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,00:38:00,1.12171,1.12181,1.12166,1.12181,0
2019/04/06,00:39:00,1.12181,1.12181,1.12166,1.12171,0
2019/04/06,00:40:00,1.12176,1.12181,1.12171,1.12176,0
2019/04/06,00:41:00,1.12176,1.12181,1.12171,1.12176,0
2019/04/06,00:42:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/06,00:43:00,1.12171,1.12171,1.12156,1.12166,0
2019/04/06,00:44:00,1.12161,1.12181,1.12161,1.12181,0
2019/04/06,00:45:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/06,00:46:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/06,00:47:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/06,00:48:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/06,00:49:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/06,00:50:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/06,00:51:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/06,00:52:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/06,00:53:00,1.12196,1.12196,1.12176,1.12181,0
2019/04/06,00:54:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/06,00:55:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/06,00:56:00,1.12186,1.12186,1.12176,1.12186,0
2019/04/06,00:57:00,1.12181,1.12186,1.12176,1.12181,0
2019/04/06,00:58:00,1.12171,1.12181,1.12171,1.12176,0
2019/04/06,00:59:00,1.12176,1.12186,1.12176,1.12181,0
2019/04/06,01:00:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/06,01:01:00,1.12171,1.12181,1.12171,1.12176,0
2019/04/06,01:02:00,1.12181,1.12191,1.12176,1.12191,0
2019/04/06,01:03:00,1.12191,1.12206,1.12191,1.12191,0
2019/04/06,01:04:00,1.12191,1.12196,1.12171,1.12176,0
2019/04/06,01:05:00,1.12181,1.12186,1.12176,1.12181,0
2019/04/06,01:06:00,1.12176,1.12181,1.12161,1.12166,0
2019/04/06,01:07:00,1.12166,1.12176,1.12161,1.12176,0
2019/04/06,01:08:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/06,01:09:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/06,01:10:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/06,01:11:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/06,01:12:00,1.12196,1.12201,1.12191,1.12201,0
2019/04/06,01:13:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/06,01:14:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/06,01:15:00,1.12201,1.12201,1.12196,1.12196,0
2019/04/06,01:16:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/06,01:17:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/06,01:18:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/06,01:20:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/06,01:21:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/06,01:22:00,1.12186,1.12191,1.12176,1.12176,0
2019/04/06,01:23:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/06,01:24:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/06,01:25:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/06,01:26:00,1.12191,1.12196,1.12176,1.12176,0
2019/04/06,01:27:00,1.12171,1.12171,1.12151,1.12151,0
2019/04/06,01:28:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/06,01:29:00,1.12146,1.12151,1.12141,1.12141,0
2019/04/06,01:30:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/06,01:32:00,1.12136,1.12161,1.12136,1.12161,0
2019/04/06,01:33:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/06,01:34:00,1.12161,1.12161,1.12151,1.12156,0
2019/04/06,01:35:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/06,01:36:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/06,01:37:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/06,01:38:00,1.12166,1.12171,1.12161,1.12161,0
2019/04/06,01:39:00,1.12156,1.12166,1.12156,1.12161,0
2019/04/06,01:40:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/06,01:41:00,1.12156,1.12166,1.12156,1.12166,0
2019/04/06,01:42:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,01:43:00,1.12161,1.12176,1.12161,1.12176,0
2019/04/06,01:44:00,1.12171,1.12181,1.12171,1.12181,0
2019/04/06,01:45:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/06,01:46:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/06,01:47:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/06,01:48:00,1.12196,1.12196,1.12191,1.12196,0
2019/04/06,01:49:00,1.12196,1.12196,1.12191,1.12196,0
2019/04/06,01:50:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/06,01:51:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/06,01:52:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/06,01:53:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/06,01:54:00,1.12196,1.12196,1.12191,1.12191,0
2019/04/06,01:55:00,1.12191,1.12191,1.12171,1.12171,0
2019/04/06,01:57:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,01:58:00,1.12171,1.12171,1.12161,1.12161,0
2019/04/06,01:59:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/06,02:00:00,1.12161,1.12161,1.12151,1.12151,0
2019/04/06,02:01:00,1.12146,1.12151,1.12141,1.12151,0
2019/04/06,02:02:00,1.12146,1.12151,1.12136,1.12136,0
2019/04/06,02:03:00,1.12131,1.12146,1.12131,1.12146,0
2019/04/06,02:04:00,1.12141,1.12141,1.12131,1.12131,0
2019/04/06,02:05:00,1.12131,1.12131,1.12116,1.12121,0
2019/04/06,02:06:00,1.12126,1.12126,1.12111,1.12116,0
2019/04/06,02:07:00,1.12121,1.12126,1.12116,1.12126,0
2019/04/06,02:08:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/06,02:09:00,1.12121,1.12131,1.12121,1.12126,0
2019/04/06,02:10:00,1.12131,1.12131,1.12116,1.12126,0
2019/04/06,02:11:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/06,02:12:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/06,02:13:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/06,02:14:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/06,02:15:00,1.12136,1.12141,1.12131,1.12136,0
2019/04/06,02:16:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/06,02:17:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/06,02:18:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/06,02:19:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/06,02:20:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/06,02:21:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/06,02:22:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/06,02:23:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/06,02:24:00,1.12136,1.12141,1.12136,1.12136,0
2019/04/06,02:25:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/06,02:26:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/06,02:27:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/06,02:28:00,1.12141,1.12151,1.12136,1.12146,0
2019/04/06,02:29:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/06,02:30:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/06,02:31:00,1.12146,1.12146,1.12136,1.12141,0
2019/04/06,02:32:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/06,02:33:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/06,02:34:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/06,02:35:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/06,02:36:00,1.12151,1.12151,1.12136,1.12136,0
2019/04/06,02:37:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/06,02:38:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/06,02:39:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/06,02:40:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/06,02:41:00,1.12151,1.12156,1.12146,1.12146,0
2019/04/06,02:43:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/06,02:45:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/06,02:46:00,1.12146,1.12146,1.12136,1.12141,0
2019/04/06,02:47:00,1.12146,1.12156,1.12146,1.12156,0
2019/04/06,02:48:00,1.12151,1.12161,1.12151,1.12151,0
2019/04/06,02:49:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/06,02:50:00,1.12146,1.12166,1.12146,1.12161,0
2019/04/06,02:51:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/06,02:52:00,1.12171,1.12171,1.12156,1.12156,0
2019/04/06,02:53:00,1.12156,1.12156,1.12156,1.12156,0
2019/04/06,02:54:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/06,02:55:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/06,02:56:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/06,02:57:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/06,02:58:00,1.12151,1.12151,1.12141,1.12146,0
2019/04/06,02:59:00,1.12151,1.12156,1.12146,1.12151,0
2019/04/06,03:00:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/06,03:01:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/06,03:02:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,03:03:00,1.12161,1.12161,1.12151,1.12151,0
2019/04/06,03:04:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/06,03:05:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/06,03:07:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/06,03:09:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/06,03:10:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/06,03:11:00,1.12151,1.12166,1.12151,1.12161,0
2019/04/06,03:12:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,03:13:00,1.12171,1.12171,1.12156,1.12166,0
2019/04/06,03:14:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/06,03:15:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,03:16:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/06,03:17:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/06,03:18:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,03:19:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,03:20:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,03:21:00,1.12171,1.12171,1.12161,1.12166,0
2019/04/06,03:22:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,03:23:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,03:24:00,1.12161,1.12161,1.12151,1.12161,0
2019/04/06,03:25:00,1.12156,1.12156,1.12151,1.12156,0
2019/04/06,03:26:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/06,03:27:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/06,03:29:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/06,03:30:00,1.12161,1.12161,1.12151,1.12156,0
2019/04/06,03:31:00,1.12156,1.12156,1.12156,1.12156,0
2019/04/06,03:32:00,1.12161,1.12161,1.12151,1.12151,0
2019/04/06,03:33:00,1.12146,1.12156,1.12146,1.12156,0
2019/04/06,03:34:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/06,03:35:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/06,03:36:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/06,03:37:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,03:38:00,1.12156,1.12156,1.12156,1.12156,0
2019/04/06,03:40:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,03:41:00,1.12156,1.12166,1.12156,1.12161,0
2019/04/06,03:42:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,03:43:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,03:44:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,03:45:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,03:46:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,03:47:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,03:48:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/06,03:50:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,03:51:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,03:52:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,03:53:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/06,03:54:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/06,03:55:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,03:56:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,03:57:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,03:58:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,04:00:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/06,04:02:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/06,04:03:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/06,04:04:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/06,04:05:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/06,04:06:00,1.12176,1.12186,1.12176,1.12186,0
2019/04/06,04:07:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/06,04:09:00,1.12181,1.12181,1.12166,1.12171,0
2019/04/06,04:10:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,04:11:00,1.12166,1.12166,1.12151,1.12161,0
2019/04/06,04:12:00,1.12156,1.12156,1.12146,1.12146,0
2019/04/06,04:13:00,1.12151,1.12161,1.12146,1.12161,0
2019/04/06,04:15:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/06,04:16:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,04:17:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,04:18:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,04:19:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,04:20:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,04:21:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,04:22:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,04:23:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/06,04:24:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,04:25:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/06,04:26:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,04:27:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/06,04:28:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,04:29:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,04:30:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/06,04:31:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/06,04:32:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:33:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:34:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:35:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:36:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:37:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:38:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/06,04:39:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,04:40:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/06,04:41:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,04:42:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,04:43:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/06,04:44:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/06,04:45:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/06,04:46:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/06,04:48:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/06,04:49:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/06,04:50:00,1.12156,1.12171,1.12156,1.12166,0
2019/04/06,04:51:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,04:52:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,04:53:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/06,04:54:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/06,04:55:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/06,04:57:00,1.12176,1.12176,1.12171,1.12176,0
2019/04/06,04:58:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/06,04:59:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:00:00,1.12171,1.12186,1.12171,1.12186,0
2019/04/06,05:01:00,1.12191,1.12191,1.12181,1.12186,0
2019/04/06,05:02:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/06,05:03:00,1.12181,1.12186,1.12181,1.12181,0
2019/04/06,05:04:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/06,05:08:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/06,05:11:00,1.12186,1.12196,1.12181,1.12181,0
2019/04/06,05:12:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/06,05:14:00,1.12176,1.12176,1.12166,1.12166,0
2019/04/06,05:15:00,1.12171,1.12176,1.12166,1.12166,0
2019/04/06,05:16:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/06,05:17:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,05:18:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:25:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:26:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,05:27:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:28:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:29:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/06,05:32:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:33:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/06,05:34:00,1.12176,1.12176,1.12171,1.12176,0
2019/04/06,05:36:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:39:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,05:41:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:42:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/06,05:43:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:45:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,05:46:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:47:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/06,05:48:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/06,05:49:00,1.12171,1.12171,1.12166,1.12171,0
2019/04/06,05:51:00,1.12166,1.12171,1.12161,1.12166,0
2019/04/06,05:52:00,1.12166,1.12171,1.12161,1.12166,0
2019/04/06,05:53:00,1.12161,1.12166,1.12156,1.12156,0
2019/04/06,05:54:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/06,05:55:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/06,05:56:00,1.12176,1.12176,1.12166,1.12176,0
2019/04/06,05:57:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/06,05:58:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/06,05:59:00,1.12166,1.12181,1.12166,1.12176,0
2019/04/08,06:01:00,1.12241,1.12241,1.12211,1.12211,0
2019/04/08,06:03:00,1.12200,1.12200,1.12200,1.12200,0
2019/04/08,06:04:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,06:07:00,1.12241,1.12241,1.12211,1.12211,0
2019/04/08,06:08:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,06:10:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,06:11:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/08,06:12:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/08,06:13:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/08,06:14:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/08,06:22:00,1.12231,1.12241,1.12221,1.12241,0
2019/04/08,06:23:00,1.12241,1.12242,1.12211,1.12236,0
2019/04/08,06:24:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/08,06:25:00,1.12203,1.12203,1.12203,1.12203,0
2019/04/08,06:26:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/08,06:29:00,1.12205,1.12205,1.12205,1.12205,0
2019/04/08,06:30:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/08,06:34:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/08,06:45:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/08,06:46:00,1.12201,1.12241,1.12201,1.12241,0
2019/04/08,06:51:00,1.12241,1.12241,1.12221,1.12221,0
2019/04/08,06:53:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/08,06:54:00,1.12221,1.12221,1.12201,1.12201,0
2019/04/08,06:55:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,06:56:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,06:57:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/08,06:58:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,07:00:00,1.12216,1.12216,1.12191,1.12191,0
2019/04/08,07:01:00,1.12176,1.12216,1.12176,1.12196,0
2019/04/08,07:02:00,1.12211,1.12216,1.12196,1.12216,0
2019/04/08,07:03:00,1.12201,1.12221,1.12201,1.12221,0
2019/04/08,07:04:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/08,07:05:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,07:06:00,1.12211,1.12221,1.12201,1.12221,0
2019/04/08,07:07:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/08,07:09:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,07:10:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/08,07:12:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,07:13:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,07:16:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:17:00,1.12201,1.12201,1.12191,1.12191,0
2019/04/08,07:19:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:21:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:22:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:24:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:26:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:30:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:32:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,07:33:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,07:34:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,07:41:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,07:45:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:48:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,07:50:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,07:51:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,07:55:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,08:02:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,08:03:00,1.12196,1.12196,1.12191,1.12191,0
2019/04/08,08:11:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,08:13:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,08:14:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,08:15:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,08:16:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,08:18:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,08:19:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,08:20:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/08,08:22:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/08,08:23:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/08,08:24:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/08,08:28:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/08,08:31:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/08,08:34:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/08,08:36:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/08,08:37:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/08,08:38:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/08,08:39:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/08,08:40:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/08,08:42:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/08,08:43:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/08,08:45:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/08,08:47:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/08,08:49:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:50:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:51:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:52:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:53:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:54:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:55:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/08,08:56:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/08,08:58:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,08:59:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/08,09:00:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/08,09:01:00,1.12191,1.12196,1.12191,1.12191,0
2019/04/08,09:03:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/08,09:04:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,09:05:00,1.12191,1.12201,1.12191,1.12196,0
2019/04/08,09:06:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,09:07:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/08,09:08:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/08,09:09:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,09:10:00,1.12201,1.12201,1.12191,1.12191,0
2019/04/08,09:11:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/08,09:12:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/08,09:13:00,1.12186,1.12191,1.12181,1.12186,0
2019/04/08,09:14:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/08,09:15:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/08,09:16:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,09:17:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,09:18:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,09:19:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,09:20:00,1.12196,1.12196,1.12191,1.12196,0
2019/04/08,09:21:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,09:22:00,1.12206,1.12206,1.12201,1.12206,0
2019/04/08,09:23:00,1.12201,1.12206,1.12196,1.12201,0
2019/04/08,09:24:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/08,09:25:00,1.12196,1.12201,1.12191,1.12201,0
2019/04/08,09:26:00,1.12201,1.12201,1.12196,1.12196,0
2019/04/08,09:28:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/08,09:30:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/08,09:31:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/08,09:32:00,1.12206,1.12206,1.12201,1.12201,0
2019/04/08,09:34:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,09:35:00,1.12196,1.12206,1.12196,1.12206,0
2019/04/08,09:36:00,1.12206,1.12206,1.12201,1.12201,0
2019/04/08,09:37:00,1.12201,1.12201,1.12191,1.12201,0
2019/04/08,09:38:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,09:39:00,1.12196,1.12206,1.12191,1.12206,0
2019/04/08,09:40:00,1.12211,1.12211,1.12201,1.12206,0
2019/04/08,09:41:00,1.12206,1.12206,1.12201,1.12206,0
2019/04/08,09:42:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/08,09:43:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/08,09:45:00,1.12206,1.12206,1.12201,1.12201,0
2019/04/08,09:46:00,1.12201,1.12201,1.12191,1.12196,0
2019/04/08,09:47:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/08,09:48:00,1.12186,1.12196,1.12181,1.12181,0
2019/04/08,09:49:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/08,09:50:00,1.12176,1.12176,1.12161,1.12161,0
2019/04/08,09:51:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/08,09:52:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/08,09:53:00,1.12161,1.12166,1.12156,1.12166,0
2019/04/08,09:54:00,1.12171,1.12171,1.12161,1.12166,0
2019/04/08,09:55:00,1.12171,1.12221,1.12171,1.12206,0
2019/04/08,09:56:00,1.12216,1.12221,1.12186,1.12191,0
2019/04/08,09:57:00,1.12186,1.12191,1.12181,1.12181,0
2019/04/08,09:58:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,09:59:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/08,10:00:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/08,10:01:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/08,10:02:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/08,10:03:00,1.12181,1.12186,1.12171,1.12171,0
2019/04/08,10:04:00,1.12176,1.12176,1.12166,1.12166,0
2019/04/08,10:05:00,1.12171,1.12171,1.12156,1.12156,0
2019/04/08,10:06:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/08,10:07:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/08,10:08:00,1.12161,1.12171,1.12161,1.12166,0
2019/04/08,10:09:00,1.12166,1.12171,1.12161,1.12171,0
2019/04/08,10:10:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/08,10:11:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/08,10:12:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/08,10:13:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/08,10:14:00,1.12166,1.12176,1.12166,1.12176,0
2019/04/08,10:15:00,1.12176,1.12176,1.12166,1.12166,0
2019/04/08,10:16:00,1.12166,1.12181,1.12166,1.12176,0
2019/04/08,10:17:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,10:19:00,1.12176,1.12176,1.12166,1.12171,0
2019/04/08,10:20:00,1.12176,1.12186,1.12176,1.12186,0
2019/04/08,10:21:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/08,10:22:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/08,10:23:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,10:25:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/08,10:28:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/08,10:29:00,1.12181,1.12191,1.12181,1.12186,0
2019/04/08,10:30:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,10:31:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/08,10:32:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/08,10:33:00,1.12186,1.12191,1.12186,1.12191,0
2019/04/08,10:34:00,1.12191,1.12201,1.12191,1.12196,0
2019/04/08,10:35:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,10:36:00,1.12186,1.12191,1.12181,1.12181,0
2019/04/08,10:37:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/08,10:38:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/08,10:39:00,1.12196,1.12201,1.12191,1.12196,0
2019/04/08,10:40:00,1.12191,1.12201,1.12191,1.12196,0
2019/04/08,10:41:00,1.12196,1.12206,1.12196,1.12206,0
2019/04/08,10:42:00,1.12211,1.12211,1.12206,1.12211,0
2019/04/08,10:43:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/08,10:44:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/08,10:45:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,10:46:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,10:47:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/08,10:48:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/08,10:49:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/08,10:50:00,1.12206,1.12211,1.12206,1.12206,0
2019/04/08,10:51:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/08,10:52:00,1.12201,1.12201,1.12191,1.12196,0
2019/04/08,10:53:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/08,10:54:00,1.12191,1.12196,1.12191,1.12191,0
2019/04/08,10:55:00,1.12191,1.12206,1.12191,1.12201,0
2019/04/08,10:56:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/08,10:57:00,1.12206,1.12216,1.12206,1.12216,0
2019/04/08,10:58:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/08,10:59:00,1.12216,1.12216,1.12211,1.12216,0
2019/04/08,11:00:00,1.12216,1.12221,1.12211,1.12211,0
2019/04/08,11:02:00,1.12206,1.12216,1.12206,1.12216,0
2019/04/08,11:03:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/08,11:04:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/08,11:06:00,1.12216,1.12226,1.12216,1.12226,0
2019/04/08,11:07:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/08,11:08:00,1.12226,1.12231,1.12221,1.12231,0
2019/04/08,11:09:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/08,11:10:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/08,11:11:00,1.12231,1.12231,1.12221,1.12221,0
2019/04/08,11:12:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/08,11:13:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/08,11:14:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/08,11:15:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/08,11:16:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/08,11:17:00,1.12216,1.12216,1.12211,1.12216,0
2019/04/08,11:18:00,1.12221,1.12226,1.12216,1.12221,0
2019/04/08,11:19:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/08,11:20:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/08,11:21:00,1.12211,1.12221,1.12211,1.12216,0
2019/04/08,11:22:00,1.12216,1.12221,1.12211,1.12221,0
2019/04/08,11:23:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/08,11:24:00,1.12226,1.12226,1.12216,1.12221,0
2019/04/08,11:25:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/08,11:26:00,1.12221,1.12226,1.12216,1.12226,0
2019/04/08,11:27:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/08,11:28:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/08,11:29:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/08,11:31:00,1.12226,1.12231,1.12221,1.12226,0
2019/04/08,11:32:00,1.12221,1.12226,1.12221,1.12226,0
2019/04/08,11:33:00,1.12221,1.12231,1.12221,1.12231,0
2019/04/08,11:34:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/08,11:35:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/08,11:36:00,1.12241,1.12246,1.12236,1.12241,0
2019/04/08,11:37:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/08,11:38:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/08,11:39:00,1.12246,1.12246,1.12236,1.12241,0
2019/04/08,11:40:00,1.12241,1.12246,1.12236,1.12241,0
2019/04/08,11:41:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/08,11:42:00,1.12236,1.12246,1.12236,1.12246,0
2019/04/08,11:43:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/08,11:44:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/08,11:45:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/08,11:46:00,1.12246,1.12256,1.12246,1.12251,0
2019/04/08,11:47:00,1.12256,1.12266,1.12256,1.12256,0
2019/04/08,11:48:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/08,11:49:00,1.12256,1.12266,1.12256,1.12261,0
2019/04/08,11:51:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/08,11:52:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/08,11:53:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/08,11:54:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/08,11:55:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/08,11:56:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/08,11:58:00,1.12256,1.12266,1.12256,1.12261,0
2019/04/08,11:59:00,1.12256,1.12261,1.12251,1.12256,0
2019/04/08,12:00:00,1.12251,1.12261,1.12251,1.12261,0
2019/04/08,12:01:00,1.12256,1.12256,1.12251,1.12251,0
2019/04/08,12:02:00,1.12251,1.12261,1.12251,1.12251,0
2019/04/08,12:03:00,1.12251,1.12261,1.12251,1.12256,0
2019/04/08,12:04:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/08,12:05:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/08,12:07:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/08,12:08:00,1.12266,1.12281,1.12261,1.12281,0
2019/04/08,12:09:00,1.12276,1.12291,1.12276,1.12291,0
2019/04/08,12:10:00,1.12296,1.12301,1.12291,1.12291,0
2019/04/08,12:11:00,1.12296,1.12301,1.12291,1.12301,0
2019/04/08,12:12:00,1.12301,1.12306,1.12296,1.12296,0
2019/04/08,12:13:00,1.12301,1.12331,1.12301,1.12326,0
2019/04/08,12:14:00,1.12326,1.12331,1.12311,1.12311,0
2019/04/08,12:15:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/08,12:16:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/08,12:17:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/08,12:18:00,1.12301,1.12301,1.12276,1.12276,0
2019/04/08,12:19:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/08,12:20:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/08,12:22:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,12:24:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/08,12:25:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,12:26:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/08,12:27:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/08,12:28:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/08,12:29:00,1.12276,1.12276,1.12271,1.12271,0
2019/04/08,12:31:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/08,12:32:00,1.12276,1.12281,1.12271,1.12276,0
2019/04/08,12:33:00,1.12276,1.12286,1.12271,1.12276,0
2019/04/08,12:34:00,1.12281,1.12301,1.12281,1.12296,0
2019/04/08,12:35:00,1.12296,1.12306,1.12291,1.12291,0
2019/04/08,12:36:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,12:37:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/08,12:38:00,1.12286,1.12296,1.12286,1.12296,0
2019/04/08,12:39:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/08,12:40:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/08,12:41:00,1.12306,1.12311,1.12301,1.12311,0
2019/04/08,12:42:00,1.12306,1.12311,1.12301,1.12311,0
2019/04/08,12:43:00,1.12306,1.12306,1.12296,1.12301,0
2019/04/08,12:45:00,1.12301,1.12306,1.12296,1.12296,0
2019/04/08,12:46:00,1.12296,1.12296,1.12286,1.12286,0
2019/04/08,12:47:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,12:48:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/08,12:49:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/08,12:50:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,12:51:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,12:52:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,12:53:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,12:54:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/08,12:55:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/08,12:57:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/08,12:58:00,1.12286,1.12296,1.12281,1.12291,0
2019/04/08,12:59:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/08,13:00:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/08,13:01:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/08,13:02:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,13:03:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,13:04:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,13:05:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/08,13:06:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/08,13:07:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,13:08:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/08,13:09:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/08,13:10:00,1.12306,1.12306,1.12296,1.12301,0
2019/04/08,13:12:00,1.12306,1.12306,1.12296,1.12296,0
2019/04/08,13:13:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,13:14:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,13:15:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,13:16:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,13:17:00,1.12286,1.12286,1.12286,1.12286,0
2019/04/08,13:19:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/08,13:20:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,13:21:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,13:22:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,13:23:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/08,13:24:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,13:25:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/08,13:26:00,1.12296,1.12296,1.12286,1.12286,0
2019/04/08,13:27:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,13:28:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,13:29:00,1.12286,1.12296,1.12286,1.12296,0
2019/04/08,13:30:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/08,13:31:00,1.12296,1.12296,1.12286,1.12286,0
2019/04/08,13:32:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/08,13:33:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/08,13:34:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/08,13:36:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,13:37:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/08,13:38:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/08,13:39:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/08,13:40:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,13:41:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/08,13:42:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/08,13:43:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/08,13:44:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,13:45:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/08,13:46:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/08,13:47:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/08,13:48:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,13:49:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,13:50:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/08,13:51:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/08,13:52:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/08,13:53:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/08,13:54:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/08,13:55:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/08,13:56:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,13:57:00,1.12301,1.12311,1.12296,1.12311,0
2019/04/08,13:58:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/08,13:59:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/08,14:00:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/08,14:01:00,1.12311,1.12316,1.12311,1.12311,0
2019/04/08,14:02:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/08,14:03:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/08,14:04:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/08,14:06:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/08,14:07:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/08,14:08:00,1.12296,1.12306,1.12296,1.12296,0
2019/04/08,14:09:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/08,14:10:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/08,14:11:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/08,14:12:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/08,14:13:00,1.12301,1.12301,1.12291,1.12296,0
2019/04/08,14:14:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/08,14:15:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/08,14:16:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,14:17:00,1.12301,1.12306,1.12296,1.12306,0
2019/04/08,14:18:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/08,14:19:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/08,14:20:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/08,14:21:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/08,14:22:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/08,14:23:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/08,14:24:00,1.12296,1.12306,1.12296,1.12306,0
2019/04/08,14:25:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/08,14:26:00,1.12306,1.12306,1.12296,1.12296,0
2019/04/08,14:27:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/08,14:28:00,1.12296,1.12301,1.12291,1.12301,0
2019/04/08,14:29:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/08,14:30:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,14:31:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,14:32:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/08,14:33:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/08,14:34:00,1.12286,1.12291,1.12286,1.12286,0
2019/04/08,14:35:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,14:36:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/08,14:37:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/08,14:38:00,1.12281,1.12286,1.12276,1.12286,0
2019/04/08,14:39:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/08,14:40:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/08,14:42:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/08,14:43:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/08,14:44:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/08,14:45:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/08,14:46:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/08,14:47:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/08,14:48:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/08,14:49:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/08,14:51:00,1.12266,1.12266,1.12261,1.12261,0
2019/04/08,14:52:00,1.12261,1.12271,1.12261,1.12271,0
2019/04/08,14:53:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/08,14:54:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/08,14:55:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/08,14:56:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/08,14:57:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,14:58:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/08,14:59:00,1.12286,1.12286,1.12266,1.12271,0
2019/04/08,15:00:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/08,15:01:00,1.12271,1.12271,1.12256,1.12256,0
2019/04/08,15:02:00,1.12256,1.12266,1.12256,1.12261,0
2019/04/08,15:03:00,1.12266,1.12271,1.12256,1.12256,0
2019/04/08,15:04:00,1.12256,1.12261,1.12251,1.12261,0
2019/04/08,15:05:00,1.12256,1.12266,1.12251,1.12261,0
2019/04/08,15:06:00,1.12261,1.12271,1.12261,1.12266,0
2019/04/08,15:07:00,1.12261,1.12276,1.12261,1.12276,0
2019/04/08,15:08:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/08,15:09:00,1.12266,1.12266,1.12266,1.12266,0
2019/04/08,15:10:00,1.12261,1.12266,1.12256,1.12261,0
2019/04/08,15:11:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/08,15:12:00,1.12261,1.12281,1.12261,1.12281,0
2019/04/08,15:13:00,1.12286,1.12286,1.12271,1.12271,0
2019/04/08,15:14:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/08,15:15:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/08,15:16:00,1.12271,1.12271,1.12261,1.12266,0
2019/04/08,15:17:00,1.12271,1.12286,1.12271,1.12276,0
2019/04/08,15:18:00,1.12276,1.12276,1.12266,1.12271,0
2019/04/08,15:19:00,1.12271,1.12281,1.12271,1.12281,0
2019/04/08,15:20:00,1.12281,1.12291,1.12281,1.12281,0
2019/04/08,15:21:00,1.12281,1.12281,1.12266,1.12271,0
2019/04/08,15:22:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/08,15:23:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/08,15:24:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,15:25:00,1.12281,1.12281,1.12266,1.12266,0
2019/04/08,15:26:00,1.12266,1.12266,1.12256,1.12261,0
2019/04/08,15:27:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/08,15:28:00,1.12266,1.12281,1.12266,1.12276,0
2019/04/08,15:29:00,1.12271,1.12276,1.12266,1.12271,0
2019/04/08,15:30:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/08,15:31:00,1.12266,1.12276,1.12266,1.12276,0
2019/04/08,15:32:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/08,15:33:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/08,15:34:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/08,15:35:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/08,15:36:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,15:37:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,15:38:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/08,15:39:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/08,15:40:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,15:41:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,15:42:00,1.12286,1.12301,1.12286,1.12301,0
2019/04/08,15:43:00,1.12306,1.12306,1.12291,1.12291,0
2019/04/08,15:44:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,15:45:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,15:46:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/08,15:47:00,1.12291,1.12306,1.12291,1.12296,0
2019/04/08,15:48:00,1.12301,1.12301,1.12291,1.12296,0
2019/04/08,15:49:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/08,15:50:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/08,15:51:00,1.12296,1.12301,1.12286,1.12301,0
2019/04/08,15:52:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/08,15:53:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/08,15:54:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/08,15:55:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/08,15:56:00,1.12286,1.12291,1.12276,1.12276,0
2019/04/08,15:57:00,1.12276,1.12281,1.12271,1.12271,0
2019/04/08,15:58:00,1.12276,1.12286,1.12271,1.12281,0
2019/04/08,15:59:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,16:00:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/08,16:01:00,1.12276,1.12286,1.12271,1.12286,0
2019/04/08,16:02:00,1.12281,1.12281,1.12266,1.12271,0
2019/04/08,16:03:00,1.12266,1.12276,1.12256,1.12256,0
2019/04/08,16:04:00,1.12261,1.12261,1.12251,1.12261,0
2019/04/08,16:05:00,1.12256,1.12261,1.12256,1.12261,0
2019/04/08,16:06:00,1.12261,1.12276,1.12261,1.12271,0
2019/04/08,16:07:00,1.12271,1.12291,1.12271,1.12291,0
2019/04/08,16:08:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,16:09:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/08,16:10:00,1.12291,1.12301,1.12291,1.12301,0
2019/04/08,16:11:00,1.12301,1.12301,1.12291,1.12291,0
2019/04/08,16:12:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/08,16:13:00,1.12291,1.12291,1.12276,1.12276,0
2019/04/08,16:14:00,1.12276,1.12281,1.12266,1.12266,0
2019/04/08,16:15:00,1.12261,1.12261,1.12251,1.12251,0
2019/04/08,16:16:00,1.12256,1.12256,1.12251,1.12256,0
2019/04/08,16:17:00,1.12261,1.12261,1.12256,1.12256,0
2019/04/08,16:18:00,1.12251,1.12256,1.12246,1.12251,0
2019/04/08,16:19:00,1.12246,1.12251,1.12241,1.12251,0
2019/04/08,16:20:00,1.12251,1.12261,1.12251,1.12261,0
2019/04/08,16:21:00,1.12261,1.12276,1.12256,1.12271,0
2019/04/08,16:22:00,1.12266,1.12271,1.12256,1.12261,0
2019/04/08,16:23:00,1.12256,1.12256,1.12246,1.12251,0
2019/04/08,16:24:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/08,16:25:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/08,16:26:00,1.12256,1.12261,1.12256,1.12256,0
2019/04/08,16:27:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/08,16:28:00,1.12261,1.12261,1.12256,1.12261,0
2019/04/08,16:29:00,1.12261,1.12266,1.12256,1.12256,0
2019/04/08,16:30:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/08,16:31:00,1.12261,1.12266,1.12256,1.12261,0
2019/04/08,16:32:00,1.12266,1.12266,1.12256,1.12256,0
2019/04/08,16:33:00,1.12261,1.12261,1.12251,1.12256,0
2019/04/08,16:34:00,1.12251,1.12261,1.12251,1.12256,0
2019/04/08,16:35:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/08,16:36:00,1.12251,1.12251,1.12236,1.12241,0
2019/04/08,16:37:00,1.12236,1.12241,1.12231,1.12231,0
2019/04/08,16:38:00,1.12226,1.12231,1.12221,1.12226,0
2019/04/08,16:39:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/08,16:40:00,1.12226,1.12231,1.12221,1.12221,0
2019/04/08,16:41:00,1.12226,1.12226,1.12221,1.12226,0
2019/04/08,16:42:00,1.12221,1.12236,1.12221,1.12236,0
2019/04/08,16:43:00,1.12236,1.12246,1.12236,1.12236,0
2019/04/08,16:44:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/08,16:45:00,1.12231,1.12236,1.12231,1.12236,0
2019/04/08,16:46:00,1.12241,1.12246,1.12236,1.12241,0
2019/04/08,16:47:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/08,16:48:00,1.12236,1.12246,1.12236,1.12246,0
2019/04/08,16:49:00,1.12241,1.12261,1.12241,1.12256,0
2019/04/08,16:50:00,1.12261,1.12271,1.12256,1.12256,0
2019/04/08,16:51:00,1.12261,1.12271,1.12256,1.12266,0
2019/04/08,16:52:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/08,16:53:00,1.12271,1.12271,1.12266,1.12266,0
2019/04/08,16:54:00,1.12261,1.12266,1.12261,1.12266,0
2019/04/08,16:55:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,16:56:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/08,16:57:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/08,16:58:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/08,16:59:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/08,17:00:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/08,17:01:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/08,17:02:00,1.12301,1.12306,1.12296,1.12296,0
2019/04/08,17:03:00,1.12301,1.12306,1.12291,1.12291,0
2019/04/08,17:04:00,1.12291,1.12291,1.12281,1.12281,0
2019/04/08,17:05:00,1.12281,1.12281,1.12266,1.12281,0
2019/04/08,17:06:00,1.12276,1.12281,1.12276,1.12276,0
2019/04/08,17:07:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/08,17:08:00,1.12281,1.12296,1.12281,1.12286,0
2019/04/08,17:09:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/08,17:10:00,1.12281,1.12296,1.12281,1.12296,0
2019/04/08,17:11:00,1.12296,1.12306,1.12296,1.12301,0
2019/04/08,17:12:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/08,17:13:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/08,17:14:00,1.12306,1.12306,1.12291,1.12296,0
2019/04/08,17:15:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/08,17:16:00,1.12291,1.12291,1.12281,1.12281,0
2019/04/08,17:17:00,1.12286,1.12286,1.12281,1.12286,0
2019/04/08,17:18:00,1.12281,1.12286,1.12281,1.12281,0
2019/04/08,17:19:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/08,17:20:00,1.12281,1.12291,1.12281,1.12291,0
2019/04/08,17:21:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/08,17:22:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/08,17:23:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/08,17:24:00,1.12301,1.12326,1.12301,1.12321,0
2019/04/08,17:25:00,1.12316,1.12321,1.12311,1.12311,0
2019/04/08,17:26:00,1.12316,1.12321,1.12311,1.12316,0
2019/04/08,17:27:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/08,17:28:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/08,17:29:00,1.12311,1.12326,1.12311,1.12321,0
2019/04/08,17:30:00,1.12326,1.12331,1.12321,1.12331,0
2019/04/08,17:31:00,1.12336,1.12351,1.12336,1.12346,0
2019/04/08,17:32:00,1.12351,1.12351,1.12346,1.12351,0
2019/04/08,17:33:00,1.12351,1.12351,1.12346,1.12346,0
2019/04/08,17:34:00,1.12351,1.12351,1.12336,1.12341,0
2019/04/08,17:35:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/08,17:36:00,1.12341,1.12346,1.12336,1.12341,0
2019/04/08,17:37:00,1.12341,1.12346,1.12336,1.12346,0
2019/04/08,17:38:00,1.12351,1.12351,1.12346,1.12351,0
2019/04/08,17:39:00,1.12346,1.12366,1.12346,1.12366,0
2019/04/08,17:40:00,1.12366,1.12376,1.12366,1.12371,0
2019/04/08,17:41:00,1.12371,1.12376,1.12361,1.12361,0
2019/04/08,17:42:00,1.12361,1.12361,1.12356,1.12356,0
2019/04/08,17:43:00,1.12351,1.12356,1.12351,1.12351,0
2019/04/08,17:44:00,1.12351,1.12351,1.12346,1.12346,0
2019/04/08,17:45:00,1.12346,1.12346,1.12331,1.12331,0
2019/04/08,17:46:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/08,17:47:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/08,17:48:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/08,17:49:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/08,17:50:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/08,17:51:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/08,17:52:00,1.12336,1.12336,1.12336,1.12336,0
2019/04/08,17:53:00,1.12341,1.12341,1.12331,1.12331,0
2019/04/08,17:54:00,1.12331,1.12341,1.12331,1.12341,0
2019/04/08,17:55:00,1.12341,1.12351,1.12341,1.12341,0
2019/04/08,17:56:00,1.12336,1.12341,1.12326,1.12326,0
2019/04/08,17:57:00,1.12331,1.12331,1.12326,1.12326,0
2019/04/08,17:58:00,1.12321,1.12326,1.12316,1.12326,0
2019/04/08,17:59:00,1.12326,1.12331,1.12321,1.12331,0
2019/04/08,18:00:00,1.12331,1.12341,1.12326,1.12341,0
2019/04/08,18:01:00,1.12341,1.12341,1.12331,1.12341,0
2019/04/08,18:02:00,1.12341,1.12346,1.12341,1.12341,0
2019/04/08,18:03:00,1.12341,1.12346,1.12336,1.12341,0
2019/04/08,18:04:00,1.12346,1.12351,1.12346,1.12351,0
2019/04/08,18:05:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/08,18:06:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/08,18:07:00,1.12346,1.12346,1.12336,1.12336,0
2019/04/08,18:08:00,1.12341,1.12341,1.12321,1.12326,0
2019/04/08,18:09:00,1.12326,1.12331,1.12316,1.12326,0
2019/04/08,18:10:00,1.12331,1.12331,1.12321,1.12326,0
2019/04/08,18:11:00,1.12326,1.12326,1.12316,1.12316,0
2019/04/08,18:12:00,1.12321,1.12321,1.12311,1.12316,0
2019/04/08,18:13:00,1.12311,1.12326,1.12311,1.12321,0
2019/04/08,18:14:00,1.12326,1.12331,1.12321,1.12321,0
2019/04/08,18:15:00,1.12321,1.12331,1.12321,1.12331,0
2019/04/08,18:16:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/08,18:17:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/08,18:18:00,1.12336,1.12341,1.12331,1.12336,0
2019/04/08,18:19:00,1.12331,1.12336,1.12331,1.12331,0
2019/04/08,18:20:00,1.12336,1.12341,1.12331,1.12331,0
2019/04/08,18:21:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/08,18:22:00,1.12331,1.12336,1.12331,1.12331,0
2019/04/08,18:23:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/08,18:24:00,1.12336,1.12341,1.12336,1.12336,0
2019/04/08,18:25:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/08,18:26:00,1.12341,1.12351,1.12341,1.12351,0
2019/04/08,18:27:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/08,18:28:00,1.12346,1.12351,1.12346,1.12351,0
2019/04/08,18:29:00,1.12351,1.12366,1.12346,1.12361,0
2019/04/08,18:30:00,1.12361,1.12361,1.12356,1.12361,0
2019/04/08,18:31:00,1.12366,1.12371,1.12361,1.12371,0
2019/04/08,18:32:00,1.12371,1.12376,1.12366,1.12371,0
2019/04/08,18:33:00,1.12366,1.12376,1.12366,1.12371,0
2019/04/08,18:34:00,1.12371,1.12376,1.12371,1.12376,0
2019/04/08,18:35:00,1.12381,1.12381,1.12371,1.12376,0
2019/04/08,18:36:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/08,18:37:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/08,18:38:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/08,18:39:00,1.12376,1.12391,1.12376,1.12391,0
2019/04/08,18:40:00,1.12391,1.12391,1.12376,1.12381,0
2019/04/08,18:41:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/08,18:42:00,1.12386,1.12391,1.12386,1.12386,0
2019/04/08,18:43:00,1.12381,1.12381,1.12371,1.12376,0
2019/04/08,18:44:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/08,18:45:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/08,18:46:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/08,18:47:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/08,18:48:00,1.12376,1.12376,1.12366,1.12371,0
2019/04/08,18:49:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/08,18:50:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/08,18:51:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/08,18:52:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/08,18:53:00,1.12371,1.12381,1.12371,1.12381,0
2019/04/08,18:54:00,1.12391,1.12396,1.12391,1.12391,0
2019/04/08,18:55:00,1.12391,1.12396,1.12386,1.12396,0
2019/04/08,18:56:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/08,18:57:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/08,18:58:00,1.12396,1.12401,1.12391,1.12396,0
2019/04/08,18:59:00,1.12396,1.12396,1.12391,1.12396,0
2019/04/08,19:00:00,1.12391,1.12401,1.12391,1.12401,0
2019/04/08,19:01:00,1.12396,1.12396,1.12386,1.12396,0
2019/04/08,19:02:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/08,19:03:00,1.12396,1.12401,1.12391,1.12391,0
2019/04/08,19:04:00,1.12386,1.12391,1.12381,1.12386,0
2019/04/08,19:05:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/08,19:06:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/08,19:07:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/08,19:08:00,1.12376,1.12381,1.12371,1.12371,0
2019/04/08,19:09:00,1.12376,1.12376,1.12371,1.12376,0
2019/04/08,19:10:00,1.12376,1.12391,1.12376,1.12386,0
2019/04/08,19:11:00,1.12386,1.12396,1.12386,1.12396,0
2019/04/08,19:12:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/08,19:13:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/08,19:14:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/08,19:15:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/08,19:16:00,1.12396,1.12406,1.12391,1.12406,0
2019/04/08,19:17:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/08,19:18:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/08,19:19:00,1.12411,1.12416,1.12406,1.12411,0
2019/04/08,19:20:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/08,19:21:00,1.12401,1.12406,1.12401,1.12401,0
2019/04/08,19:22:00,1.12406,1.12416,1.12406,1.12411,0
2019/04/08,19:23:00,1.12411,1.12421,1.12411,1.12421,0
2019/04/08,19:24:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/08,19:25:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/08,19:26:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/08,19:27:00,1.12421,1.12431,1.12416,1.12416,0
2019/04/08,19:28:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/08,19:29:00,1.12411,1.12416,1.12401,1.12411,0
2019/04/08,19:30:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/08,19:31:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/08,19:32:00,1.12406,1.12406,1.12401,1.12406,0
2019/04/08,19:33:00,1.12411,1.12421,1.12406,1.12416,0
2019/04/08,19:34:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/08,19:35:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/08,19:36:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/08,19:37:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/08,19:38:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/08,19:39:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/08,19:40:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/08,19:41:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/08,19:42:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/08,19:43:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/08,19:44:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/08,19:45:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/08,19:46:00,1.12436,1.12436,1.12431,1.12431,0
2019/04/08,19:47:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/08,19:48:00,1.12426,1.12426,1.12416,1.12416,0
2019/04/08,19:49:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/08,19:50:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/08,19:51:00,1.12411,1.12421,1.12411,1.12416,0
2019/04/08,19:52:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/08,19:53:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/08,19:54:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/08,19:55:00,1.12436,1.12436,1.12426,1.12426,0
2019/04/08,19:57:00,1.12426,1.12441,1.12416,1.12441,0
2019/04/08,19:58:00,1.12446,1.12451,1.12441,1.12451,0
2019/04/08,19:59:00,1.12451,1.12461,1.12441,1.12446,0
2019/04/08,20:00:00,1.12446,1.12446,1.12436,1.12436,0
2019/04/08,20:01:00,1.12441,1.12441,1.12416,1.12426,0
2019/04/08,20:02:00,1.12426,1.12436,1.12426,1.12431,0
2019/04/08,20:03:00,1.12436,1.12441,1.12436,1.12436,0
2019/04/08,20:04:00,1.12436,1.12446,1.12431,1.12441,0
2019/04/08,20:05:00,1.12441,1.12441,1.12426,1.12431,0
2019/04/08,20:06:00,1.12431,1.12436,1.12426,1.12431,0
2019/04/08,20:07:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/08,20:08:00,1.12436,1.12441,1.12431,1.12436,0
2019/04/08,20:09:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/08,20:10:00,1.12446,1.12451,1.12436,1.12446,0
2019/04/08,20:11:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/08,20:12:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/08,20:13:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/08,20:14:00,1.12466,1.12486,1.12466,1.12476,0
2019/04/08,20:15:00,1.12476,1.12501,1.12466,1.12501,0
2019/04/08,20:16:00,1.12496,1.12511,1.12496,1.12501,0
2019/04/08,20:17:00,1.12501,1.12521,1.12496,1.12501,0
2019/04/08,20:18:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/08,20:19:00,1.12496,1.12496,1.12486,1.12486,0
2019/04/08,20:20:00,1.12486,1.12491,1.12471,1.12471,0
2019/04/08,20:21:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/08,20:22:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/08,20:23:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/08,20:24:00,1.12471,1.12481,1.12471,1.12476,0
2019/04/08,20:25:00,1.12476,1.12481,1.12466,1.12481,0
2019/04/08,20:26:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/08,20:27:00,1.12476,1.12481,1.12476,1.12476,0
2019/04/08,20:28:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/08,20:29:00,1.12476,1.12476,1.12466,1.12466,0
2019/04/08,20:30:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/08,20:31:00,1.12461,1.12471,1.12456,1.12466,0
2019/04/08,20:32:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/08,20:33:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/08,20:34:00,1.12456,1.12466,1.12456,1.12466,0
2019/04/08,20:35:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/08,20:36:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/08,20:37:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/08,20:38:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/08,20:39:00,1.12446,1.12446,1.12436,1.12441,0
2019/04/08,20:40:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/08,20:41:00,1.12446,1.12446,1.12431,1.12441,0
2019/04/08,20:42:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/08,20:43:00,1.12456,1.12461,1.12441,1.12441,0
2019/04/08,20:44:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/08,20:45:00,1.12446,1.12446,1.12436,1.12436,0
2019/04/08,20:46:00,1.12436,1.12441,1.12431,1.12436,0
2019/04/08,20:47:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/08,20:48:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/08,20:49:00,1.12446,1.12461,1.12446,1.12461,0
2019/04/08,20:50:00,1.12466,1.12471,1.12456,1.12471,0
2019/04/08,20:51:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/08,20:52:00,1.12466,1.12471,1.12446,1.12451,0
2019/04/08,20:53:00,1.12451,1.12461,1.12446,1.12456,0
2019/04/08,20:54:00,1.12461,1.12471,1.12456,1.12466,0
2019/04/08,20:55:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/08,20:56:00,1.12461,1.12481,1.12461,1.12476,0
2019/04/08,20:57:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/08,20:58:00,1.12481,1.12481,1.12466,1.12471,0
2019/04/08,20:59:00,1.12476,1.12476,1.12466,1.12466,0
2019/04/08,21:00:00,1.12471,1.12481,1.12471,1.12471,0
2019/04/08,21:01:00,1.12471,1.12471,1.12451,1.12451,0
2019/04/08,21:02:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/08,21:03:00,1.12461,1.12461,1.12451,1.12456,0
2019/04/08,21:04:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/08,21:05:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/08,21:06:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/08,21:07:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/08,21:08:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/08,21:09:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/08,21:10:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/08,21:11:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/08,21:12:00,1.12471,1.12471,1.12456,1.12461,0
2019/04/08,21:13:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/08,21:15:00,1.12471,1.12476,1.12461,1.12466,0
2019/04/08,21:16:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/08,21:17:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/08,21:18:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/08,21:19:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/08,21:20:00,1.12471,1.12476,1.12461,1.12471,0
2019/04/08,21:21:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/08,21:22:00,1.12456,1.12461,1.12451,1.12451,0
2019/04/08,21:23:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/08,21:24:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/08,21:25:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/08,21:26:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/08,21:27:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/08,21:28:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/08,21:29:00,1.12441,1.12456,1.12441,1.12441,0
2019/04/08,21:30:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/08,21:31:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/08,21:32:00,1.12441,1.12441,1.12436,1.12441,0
2019/04/08,21:33:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/08,21:34:00,1.12451,1.12461,1.12446,1.12451,0
2019/04/08,21:35:00,1.12456,1.12471,1.12451,1.12466,0
2019/04/08,21:36:00,1.12466,1.12476,1.12466,1.12471,0
2019/04/08,21:37:00,1.12466,1.12476,1.12461,1.12461,0
2019/04/08,21:38:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/08,21:39:00,1.12471,1.12471,1.12461,1.12466,0
2019/04/08,21:40:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/08,21:41:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/08,21:42:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/08,21:43:00,1.12476,1.12516,1.12476,1.12516,0
2019/04/08,21:44:00,1.12516,1.12576,1.12516,1.12576,0
2019/04/08,21:45:00,1.12581,1.12591,1.12576,1.12591,0
2019/04/08,21:46:00,1.12591,1.12606,1.12566,1.12566,0
2019/04/08,21:47:00,1.12566,1.12571,1.12551,1.12561,0
2019/04/08,21:48:00,1.12556,1.12561,1.12546,1.12556,0
2019/04/08,21:49:00,1.12561,1.12581,1.12556,1.12566,0
2019/04/08,21:50:00,1.12566,1.12571,1.12551,1.12556,0
2019/04/08,21:51:00,1.12556,1.12571,1.12556,1.12566,0
2019/04/08,21:52:00,1.12566,1.12581,1.12566,1.12576,0
2019/04/08,21:53:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/08,21:54:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/08,21:55:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/08,21:56:00,1.12576,1.12581,1.12571,1.12581,0
2019/04/08,21:57:00,1.12576,1.12601,1.12571,1.12601,0
2019/04/08,21:58:00,1.12601,1.12651,1.12601,1.12621,0
2019/04/08,21:59:00,1.12621,1.12631,1.12621,1.12626,0
2019/04/08,22:00:00,1.12621,1.12626,1.12616,1.12621,0
2019/04/08,22:01:00,1.12616,1.12631,1.12616,1.12626,0
2019/04/08,22:02:00,1.12631,1.12656,1.12616,1.12641,0
2019/04/08,22:03:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/08,22:04:00,1.12641,1.12641,1.12626,1.12626,0
2019/04/08,22:05:00,1.12631,1.12641,1.12626,1.12636,0
2019/04/08,22:06:00,1.12641,1.12646,1.12631,1.12641,0
2019/04/08,22:07:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/08,22:08:00,1.12641,1.12641,1.12626,1.12631,0
2019/04/08,22:09:00,1.12636,1.12636,1.12626,1.12626,0
2019/04/08,22:10:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/08,22:11:00,1.12626,1.12631,1.12611,1.12611,0
2019/04/08,22:12:00,1.12616,1.12621,1.12606,1.12616,0
2019/04/08,22:13:00,1.12616,1.12626,1.12611,1.12621,0
2019/04/08,22:14:00,1.12621,1.12636,1.12616,1.12636,0
2019/04/08,22:15:00,1.12641,1.12661,1.12636,1.12661,0
2019/04/08,22:16:00,1.12671,1.12681,1.12666,1.12676,0
2019/04/08,22:17:00,1.12676,1.12676,1.12661,1.12671,0
2019/04/08,22:18:00,1.12671,1.12696,1.12671,1.12691,0
2019/04/08,22:19:00,1.12686,1.12691,1.12666,1.12676,0
2019/04/08,22:20:00,1.12671,1.12691,1.12671,1.12686,0
2019/04/08,22:21:00,1.12686,1.12691,1.12676,1.12686,0
2019/04/08,22:22:00,1.12691,1.12701,1.12681,1.12696,0
2019/04/08,22:23:00,1.12691,1.12696,1.12686,1.12686,0
2019/04/08,22:24:00,1.12686,1.12696,1.12681,1.12691,0
2019/04/08,22:25:00,1.12686,1.12696,1.12681,1.12681,0
2019/04/08,22:26:00,1.12686,1.12686,1.12676,1.12681,0
2019/04/08,22:27:00,1.12676,1.12691,1.12671,1.12671,0
2019/04/08,22:28:00,1.12676,1.12686,1.12676,1.12686,0
2019/04/08,22:29:00,1.12686,1.12696,1.12676,1.12696,0
2019/04/08,22:30:00,1.12696,1.12701,1.12691,1.12701,0
2019/04/08,22:31:00,1.12696,1.12701,1.12696,1.12696,0
2019/04/08,22:32:00,1.12701,1.12701,1.12701,1.12701,0
2019/04/08,22:33:00,1.12701,1.12701,1.12691,1.12696,0
2019/04/08,22:34:00,1.12696,1.12701,1.12686,1.12686,0
2019/04/08,22:35:00,1.12686,1.12701,1.12686,1.12701,0
2019/04/08,22:36:00,1.12696,1.12701,1.12691,1.12701,0
2019/04/08,22:37:00,1.12701,1.12706,1.12696,1.12706,0
2019/04/08,22:38:00,1.12701,1.12706,1.12701,1.12706,0
2019/04/08,22:39:00,1.12706,1.12706,1.12696,1.12701,0
2019/04/08,22:40:00,1.12706,1.12716,1.12701,1.12711,0
2019/04/08,22:41:00,1.12716,1.12716,1.12706,1.12706,0
2019/04/08,22:42:00,1.12711,1.12721,1.12706,1.12711,0
2019/04/08,22:43:00,1.12711,1.12711,1.12696,1.12696,0
2019/04/08,22:44:00,1.12696,1.12706,1.12691,1.12701,0
2019/04/08,22:45:00,1.12696,1.12701,1.12686,1.12696,0
2019/04/08,22:46:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/08,22:47:00,1.12701,1.12701,1.12691,1.12696,0
2019/04/08,22:48:00,1.12701,1.12701,1.12686,1.12686,0
2019/04/08,22:49:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/08,22:50:00,1.12701,1.12711,1.12696,1.12706,0
2019/04/08,22:51:00,1.12711,1.12716,1.12711,1.12711,0
2019/04/08,22:52:00,1.12711,1.12721,1.12706,1.12711,0
2019/04/08,22:53:00,1.12716,1.12731,1.12716,1.12726,0
2019/04/08,22:54:00,1.12731,1.12731,1.12721,1.12731,0
2019/04/08,22:55:00,1.12731,1.12741,1.12731,1.12741,0
2019/04/08,22:56:00,1.12741,1.12741,1.12731,1.12731,0
2019/04/08,22:57:00,1.12726,1.12731,1.12726,1.12726,0
2019/04/08,22:58:00,1.12726,1.12736,1.12721,1.12736,0
2019/04/08,22:59:00,1.12741,1.12741,1.12736,1.12736,0
2019/04/08,23:00:00,1.12741,1.12751,1.12736,1.12736,0
2019/04/08,23:01:00,1.12736,1.12736,1.12721,1.12726,0
2019/04/08,23:02:00,1.12721,1.12726,1.12701,1.12706,0
2019/04/08,23:03:00,1.12706,1.12716,1.12706,1.12706,0
2019/04/08,23:04:00,1.12706,1.12711,1.12696,1.12701,0
2019/04/08,23:05:00,1.12696,1.12701,1.12691,1.12696,0
2019/04/08,23:06:00,1.12701,1.12701,1.12686,1.12691,0
2019/04/08,23:07:00,1.12686,1.12696,1.12686,1.12691,0
2019/04/08,23:08:00,1.12691,1.12696,1.12691,1.12696,0
2019/04/08,23:09:00,1.12696,1.12711,1.12696,1.12711,0
2019/04/08,23:10:00,1.12711,1.12711,1.12706,1.12706,0
2019/04/08,23:11:00,1.12711,1.12716,1.12706,1.12716,0
2019/04/08,23:12:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/08,23:13:00,1.12726,1.12731,1.12706,1.12711,0
2019/04/08,23:14:00,1.12706,1.12716,1.12706,1.12716,0
2019/04/08,23:15:00,1.12711,1.12716,1.12711,1.12716,0
2019/04/08,23:16:00,1.12711,1.12716,1.12701,1.12706,0
2019/04/08,23:17:00,1.12701,1.12706,1.12696,1.12696,0
2019/04/08,23:18:00,1.12691,1.12691,1.12676,1.12681,0
2019/04/08,23:19:00,1.12681,1.12686,1.12671,1.12676,0
2019/04/08,23:20:00,1.12681,1.12681,1.12666,1.12676,0
2019/04/08,23:21:00,1.12676,1.12691,1.12676,1.12691,0
2019/04/08,23:22:00,1.12696,1.12696,1.12686,1.12691,0
2019/04/08,23:23:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/08,23:24:00,1.12706,1.12706,1.12691,1.12701,0
2019/04/08,23:25:00,1.12696,1.12701,1.12691,1.12696,0
2019/04/08,23:26:00,1.12696,1.12696,1.12691,1.12691,0
2019/04/08,23:27:00,1.12691,1.12691,1.12686,1.12691,0
2019/04/08,23:28:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/08,23:29:00,1.12696,1.12706,1.12691,1.12701,0
2019/04/08,23:30:00,1.12696,1.12696,1.12696,1.12696,0
2019/04/08,23:31:00,1.12696,1.12706,1.12696,1.12706,0
2019/04/08,23:32:00,1.12706,1.12706,1.12706,1.12706,0
2019/04/08,23:33:00,1.12701,1.12701,1.12691,1.12691,0
2019/04/08,23:34:00,1.12686,1.12696,1.12686,1.12691,0
2019/04/08,23:35:00,1.12691,1.12701,1.12691,1.12696,0
2019/04/08,23:36:00,1.12696,1.12706,1.12696,1.12706,0
2019/04/08,23:37:00,1.12706,1.12706,1.12701,1.12701,0
2019/04/08,23:38:00,1.12706,1.12706,1.12701,1.12706,0
2019/04/08,23:39:00,1.12701,1.12706,1.12701,1.12706,0
2019/04/08,23:40:00,1.12701,1.12706,1.12701,1.12706,0
2019/04/08,23:41:00,1.12711,1.12711,1.12711,1.12711,0
2019/04/08,23:42:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/08,23:43:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/08,23:44:00,1.12711,1.12711,1.12696,1.12696,0
2019/04/08,23:45:00,1.12696,1.12696,1.12671,1.12681,0
2019/04/08,23:46:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/08,23:47:00,1.12676,1.12676,1.12666,1.12671,0
2019/04/08,23:48:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/08,23:49:00,1.12671,1.12676,1.12661,1.12666,0
2019/04/08,23:50:00,1.12661,1.12666,1.12651,1.12651,0
2019/04/08,23:51:00,1.12656,1.12681,1.12656,1.12661,0
2019/04/08,23:52:00,1.12666,1.12671,1.12656,1.12656,0
2019/04/08,23:53:00,1.12661,1.12661,1.12641,1.12641,0
2019/04/08,23:54:00,1.12641,1.12641,1.12631,1.12636,0
2019/04/08,23:55:00,1.12641,1.12651,1.12641,1.12651,0
2019/04/08,23:56:00,1.12656,1.12661,1.12651,1.12656,0
2019/04/08,23:57:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/08,23:58:00,1.12646,1.12656,1.12621,1.12621,0
2019/04/08,23:59:00,1.12621,1.12631,1.12601,1.12621,0
2019/04/09,00:00:00,1.12621,1.12621,1.12606,1.12616,0
2019/04/09,00:01:00,1.12621,1.12626,1.12606,1.12606,0
2019/04/09,00:02:00,1.12611,1.12616,1.12606,1.12606,0
2019/04/09,00:03:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,00:04:00,1.12616,1.12621,1.12611,1.12616,0
2019/04/09,00:05:00,1.12611,1.12616,1.12606,1.12616,0
2019/04/09,00:06:00,1.12611,1.12621,1.12611,1.12616,0
2019/04/09,00:07:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,00:08:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,00:09:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/09,00:10:00,1.12636,1.12646,1.12631,1.12636,0
2019/04/09,00:11:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/09,00:12:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/09,00:13:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,00:14:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,00:15:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,00:16:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,00:17:00,1.12621,1.12631,1.12616,1.12616,0
2019/04/09,00:18:00,1.12616,1.12621,1.12611,1.12621,0
2019/04/09,00:19:00,1.12616,1.12631,1.12611,1.12621,0
2019/04/09,00:20:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/09,00:21:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,00:22:00,1.12621,1.12641,1.12621,1.12636,0
2019/04/09,00:23:00,1.12631,1.12636,1.12616,1.12621,0
2019/04/09,00:24:00,1.12621,1.12621,1.12611,1.12611,0
2019/04/09,00:25:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,00:26:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/09,00:27:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/09,00:28:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/09,00:29:00,1.12616,1.12616,1.12606,1.12606,0
2019/04/09,00:30:00,1.12606,1.12606,1.12596,1.12601,0
2019/04/09,00:31:00,1.12606,1.12616,1.12606,1.12616,0
2019/04/09,00:32:00,1.12616,1.12616,1.12606,1.12611,0
2019/04/09,00:33:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,00:34:00,1.12606,1.12611,1.12596,1.12601,0
2019/04/09,00:35:00,1.12601,1.12601,1.12591,1.12596,0
2019/04/09,00:36:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/09,00:37:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/09,00:38:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/09,00:39:00,1.12611,1.12626,1.12611,1.12611,0
2019/04/09,00:40:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/09,00:41:00,1.12606,1.12606,1.12596,1.12606,0
2019/04/09,00:42:00,1.12611,1.12621,1.12606,1.12621,0
2019/04/09,00:43:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,00:44:00,1.12616,1.12621,1.12616,1.12616,0
2019/04/09,00:45:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,00:46:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,00:47:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,00:48:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,00:49:00,1.12621,1.12631,1.12621,1.12626,0
2019/04/09,00:50:00,1.12631,1.12631,1.12621,1.12626,0
2019/04/09,00:51:00,1.12621,1.12621,1.12606,1.12611,0
2019/04/09,00:52:00,1.12606,1.12606,1.12586,1.12586,0
2019/04/09,00:53:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/09,00:54:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/09,00:55:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/09,00:56:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,00:57:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,00:58:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,00:59:00,1.12621,1.12621,1.12611,1.12621,0
2019/04/09,01:00:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,01:01:00,1.12616,1.12621,1.12606,1.12611,0
2019/04/09,01:02:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/09,01:03:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,01:04:00,1.12616,1.12621,1.12616,1.12616,0
2019/04/09,01:05:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,01:06:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/09,01:07:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,01:08:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,01:09:00,1.12631,1.12631,1.12621,1.12626,0
2019/04/09,01:10:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,01:11:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/09,01:12:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/09,01:13:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/09,01:14:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,01:15:00,1.12626,1.12631,1.12621,1.12621,0
2019/04/09,01:16:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/09,01:17:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/09,01:18:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,01:19:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,01:20:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,01:21:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,01:22:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,01:23:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,01:24:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,01:25:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/09,01:26:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,01:27:00,1.12631,1.12651,1.12631,1.12651,0
2019/04/09,01:28:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/09,01:29:00,1.12651,1.12656,1.12646,1.12656,0
2019/04/09,01:30:00,1.12651,1.12656,1.12646,1.12651,0
2019/04/09,01:31:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/09,01:32:00,1.12646,1.12661,1.12646,1.12656,0
2019/04/09,01:33:00,1.12656,1.12666,1.12656,1.12666,0
2019/04/09,01:34:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/09,01:35:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/09,01:36:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/09,01:37:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,01:38:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,01:39:00,1.12671,1.12686,1.12671,1.12681,0
2019/04/09,01:40:00,1.12681,1.12691,1.12681,1.12686,0
2019/04/09,01:41:00,1.12686,1.12686,1.12681,1.12686,0
2019/04/09,01:42:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/09,01:43:00,1.12691,1.12696,1.12691,1.12696,0
2019/04/09,01:44:00,1.12696,1.12696,1.12691,1.12691,0
2019/04/09,01:45:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/09,01:46:00,1.12691,1.12691,1.12686,1.12691,0
2019/04/09,01:47:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/09,01:48:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/09,01:49:00,1.12691,1.12691,1.12681,1.12686,0
2019/04/09,01:50:00,1.12686,1.12691,1.12686,1.12691,0
2019/04/09,01:51:00,1.12686,1.12686,1.12686,1.12686,0
2019/04/09,01:52:00,1.12686,1.12686,1.12686,1.12686,0
2019/04/09,01:53:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,01:54:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/09,01:55:00,1.12666,1.12671,1.12666,1.12666,0
2019/04/09,01:56:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/09,01:57:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/09,01:58:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/09,01:59:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,02:00:00,1.12661,1.12681,1.12656,1.12681,0
2019/04/09,02:01:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,02:02:00,1.12671,1.12671,1.12661,1.12671,0
2019/04/09,02:03:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,02:04:00,1.12671,1.12671,1.12661,1.12661,0
2019/04/09,02:05:00,1.12656,1.12661,1.12651,1.12661,0
2019/04/09,02:06:00,1.12661,1.12666,1.12656,1.12656,0
2019/04/09,02:07:00,1.12661,1.12671,1.12661,1.12671,0
2019/04/09,02:08:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,02:09:00,1.12666,1.12671,1.12656,1.12666,0
2019/04/09,02:10:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,02:11:00,1.12666,1.12691,1.12666,1.12691,0
2019/04/09,02:12:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/09,02:13:00,1.12686,1.12691,1.12686,1.12691,0
2019/04/09,02:14:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/09,02:15:00,1.12676,1.12686,1.12676,1.12686,0
2019/04/09,02:16:00,1.12681,1.12686,1.12676,1.12681,0
2019/04/09,02:17:00,1.12676,1.12676,1.12666,1.12666,0
2019/04/09,02:18:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,02:19:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,02:22:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/09,02:23:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,02:24:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,02:25:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,02:26:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,02:27:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,02:29:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,02:30:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,02:31:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/09,02:32:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/09,02:33:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,02:34:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,02:36:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/09,02:37:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,02:39:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/09,02:41:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,02:42:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,02:43:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,02:44:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,02:45:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,02:46:00,1.12626,1.12626,1.12616,1.12616,0
2019/04/09,02:47:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,02:48:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,02:49:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,02:50:00,1.12616,1.12616,1.12606,1.12606,0
2019/04/09,02:51:00,1.12601,1.12606,1.12586,1.12586,0
2019/04/09,02:52:00,1.12591,1.12596,1.12586,1.12596,0
2019/04/09,02:53:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/09,02:54:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/09,02:55:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,02:56:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/09,02:57:00,1.12626,1.12631,1.12621,1.12626,0
2019/04/09,02:58:00,1.12626,1.12636,1.12626,1.12636,0
2019/04/09,02:59:00,1.12631,1.12631,1.12616,1.12616,0
2019/04/09,03:00:00,1.12621,1.12626,1.12616,1.12626,0
2019/04/09,03:01:00,1.12626,1.12636,1.12626,1.12631,0
2019/04/09,03:02:00,1.12626,1.12631,1.12621,1.12626,0
2019/04/09,03:03:00,1.12621,1.12631,1.12621,1.12626,0
2019/04/09,03:04:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,03:05:00,1.12626,1.12626,1.12611,1.12611,0
2019/04/09,03:06:00,1.12616,1.12621,1.12616,1.12616,0
2019/04/09,03:07:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,03:08:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,03:09:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/09,03:10:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,03:11:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/09,03:12:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,03:13:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/09,03:14:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/09,03:15:00,1.12621,1.12621,1.12611,1.12616,0
2019/04/09,03:16:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/09,03:17:00,1.12621,1.12626,1.12621,1.12621,0
2019/04/09,03:18:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,03:19:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,03:20:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,03:21:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,03:22:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,03:23:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,03:24:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,03:25:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,03:27:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,03:28:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,03:30:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,03:31:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/09,03:32:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/09,03:33:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,03:34:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/09,03:35:00,1.12611,1.12631,1.12611,1.12631,0
2019/04/09,03:36:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,03:37:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/09,03:38:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,03:39:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/09,03:40:00,1.12616,1.12621,1.12611,1.12611,0
2019/04/09,03:44:00,1.12606,1.12616,1.12606,1.12616,0
2019/04/09,03:45:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/09,03:47:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/09,03:48:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,03:49:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,03:53:00,1.12616,1.12621,1.12611,1.12616,0
2019/04/09,03:54:00,1.12611,1.12611,1.12601,1.12606,0
2019/04/09,03:55:00,1.12601,1.12611,1.12601,1.12606,0
2019/04/09,03:56:00,1.12606,1.12616,1.12606,1.12616,0
2019/04/09,03:57:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/09,03:58:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,03:59:00,1.12616,1.12621,1.12611,1.12621,0
2019/04/09,04:00:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,04:01:00,1.12621,1.12621,1.12611,1.12611,0
2019/04/09,04:02:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/09,04:03:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,04:04:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,04:05:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,04:06:00,1.12606,1.12616,1.12606,1.12611,0
2019/04/09,04:07:00,1.12616,1.12621,1.12611,1.12621,0
2019/04/09,04:08:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,04:10:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/09,04:11:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/09,04:12:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,04:13:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,04:14:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,04:15:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,04:17:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,04:18:00,1.12621,1.12631,1.12621,1.12626,0
2019/04/09,04:19:00,1.12626,1.12631,1.12621,1.12626,0
2019/04/09,04:20:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,04:21:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,04:22:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,04:24:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/09,04:25:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/09,04:26:00,1.12621,1.12631,1.12621,1.12626,0
2019/04/09,04:27:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,04:28:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,04:29:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,04:30:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,04:31:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/09,04:32:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/09,04:33:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,04:34:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,04:35:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,04:36:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,04:37:00,1.12631,1.12641,1.12631,1.12631,0
2019/04/09,04:38:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/09,04:39:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,04:40:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,04:41:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/09,04:42:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,04:43:00,1.12626,1.12636,1.12626,1.12636,0
2019/04/09,04:45:00,1.12636,1.12641,1.12631,1.12636,0
2019/04/09,04:46:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/09,04:47:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,04:48:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,04:49:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,04:50:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,04:51:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/09,04:53:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/09,04:54:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,04:55:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/09,04:56:00,1.12646,1.12651,1.12641,1.12651,0
2019/04/09,04:57:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/09,04:58:00,1.12636,1.12646,1.12636,1.12646,0
2019/04/09,04:59:00,1.12646,1.12651,1.12641,1.12651,0
2019/04/09,05:00:00,1.12646,1.12656,1.12646,1.12656,0
2019/04/09,05:01:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,05:02:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,05:03:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/09,05:04:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/09,05:05:00,1.12646,1.12646,1.12636,1.12636,0
2019/04/09,05:06:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/09,05:07:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,05:08:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/09,05:10:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/09,05:11:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,05:12:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,05:13:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,05:14:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,05:15:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,05:17:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,05:18:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,05:19:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,05:20:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,05:23:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/09,05:24:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,05:27:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,05:28:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,05:29:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/09,05:30:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/09,05:31:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,05:33:00,1.12621,1.12626,1.12621,1.12621,0
2019/04/09,05:34:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,05:35:00,1.12616,1.12621,1.12611,1.12616,0
2019/04/09,05:37:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/09,05:38:00,1.12611,1.12611,1.12601,1.12601,0
2019/04/09,05:39:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/09,05:40:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,05:45:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/09,05:46:00,1.12601,1.12611,1.12601,1.12611,0
2019/04/09,05:47:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,05:48:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,05:51:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/09,05:52:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,05:53:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,05:54:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/09,05:55:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/09,05:56:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/09,05:57:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/09,05:58:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/09,06:05:00,1.12651,1.12651,1.12631,1.12631,0
2019/04/09,06:08:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,06:11:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,06:14:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/09,06:15:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/09,06:16:00,1.12606,1.12621,1.12601,1.12621,0
2019/04/09,06:17:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/09,06:19:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,06:21:00,1.12701,1.12701,1.12691,1.12696,0
2019/04/09,06:22:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/09,06:23:00,1.12681,1.12696,1.12681,1.12696,0
2019/04/09,06:24:00,1.12641,1.12696,1.12641,1.12696,0
2019/04/09,06:25:00,1.12696,1.12696,1.12681,1.12681,0
2019/04/09,06:26:00,1.12696,1.12696,1.12631,1.12696,0
2019/04/09,06:27:00,1.12651,1.12696,1.12651,1.12696,0
2019/04/09,06:28:00,1.12696,1.12696,1.12696,1.12696,0
2019/04/09,06:29:00,1.12696,1.12696,1.12626,1.12626,0
2019/04/09,06:30:00,1.12631,1.12651,1.12616,1.12651,0
2019/04/09,06:32:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,06:33:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,06:35:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,06:37:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,06:38:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,06:39:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,06:41:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,06:45:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,06:50:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,06:58:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,07:00:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,07:01:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,07:03:00,1.12621,1.12621,1.12611,1.12616,0
2019/04/09,07:04:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/09,07:06:00,1.12616,1.12641,1.12616,1.12641,0
2019/04/09,07:07:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,07:10:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,07:11:00,1.12641,1.12646,1.12641,1.12646,0
2019/04/09,07:13:00,1.12627,1.12631,1.12627,1.12630,0
2019/04/09,07:14:00,1.12628,1.12629,1.12627,1.12629,0
2019/04/09,07:15:00,1.12628,1.12628,1.12627,1.12627,0
2019/04/09,07:16:00,1.12627,1.12627,1.12623,1.12624,0
2019/04/09,07:17:00,1.12628,1.12631,1.12628,1.12631,0
2019/04/09,07:19:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,07:20:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,07:23:00,1.12641,1.12641,1.12631,1.12631,0
2019/04/09,07:24:00,1.12641,1.12641,1.12621,1.12641,0
2019/04/09,07:25:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,07:27:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/09,07:30:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,07:31:00,1.12641,1.12651,1.12641,1.12641,0
2019/04/09,07:35:00,1.12646,1.12646,1.12636,1.12636,0
2019/04/09,07:36:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,07:37:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/09,07:38:00,1.12641,1.12641,1.12621,1.12626,0
2019/04/09,07:39:00,1.12621,1.12621,1.12601,1.12606,0
2019/04/09,07:40:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/09,07:41:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,07:42:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/09,07:43:00,1.12621,1.12621,1.12611,1.12616,0
2019/04/09,07:44:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/09,07:45:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,07:46:00,1.12611,1.12611,1.12591,1.12601,0
2019/04/09,07:47:00,1.12601,1.12601,1.12566,1.12571,0
2019/04/09,07:48:00,1.12571,1.12576,1.12556,1.12571,0
2019/04/09,07:49:00,1.12571,1.12581,1.12566,1.12581,0
2019/04/09,07:51:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/09,07:54:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/09,07:55:00,1.12581,1.12581,1.12571,1.12581,0
2019/04/09,07:57:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/09,07:58:00,1.12581,1.12581,1.12571,1.12576,0
2019/04/09,07:59:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/09,08:00:00,1.12566,1.12576,1.12566,1.12566,0
2019/04/09,08:01:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/09,08:02:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/09,08:03:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/09,08:04:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/09,08:06:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/09,08:07:00,1.12576,1.12581,1.12576,1.12576,0
2019/04/09,08:08:00,1.12581,1.12581,1.12571,1.12576,0
2019/04/09,08:09:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/09,08:10:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/09,08:11:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/09,08:13:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/09,08:14:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/09,08:15:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:19:00,1.12571,1.12576,1.12571,1.12571,0
2019/04/09,08:20:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/09,08:22:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/09,08:23:00,1.12576,1.12576,1.12571,1.12571,0
2019/04/09,08:24:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/09,08:25:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/09,08:27:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/09,08:28:00,1.12576,1.12581,1.12571,1.12576,0
2019/04/09,08:29:00,1.12571,1.12581,1.12571,1.12571,0
2019/04/09,08:30:00,1.12571,1.12576,1.12566,1.12566,0
2019/04/09,08:31:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/09,08:32:00,1.12566,1.12571,1.12566,1.12566,0
2019/04/09,08:34:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:35:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/09,08:36:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/09,08:37:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/09,08:39:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/09,08:40:00,1.12571,1.12581,1.12571,1.12576,0
2019/04/09,08:41:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/09,08:42:00,1.12576,1.12581,1.12571,1.12571,0
2019/04/09,08:43:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/09,08:44:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/09,08:46:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:47:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:48:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:52:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:53:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/09,08:55:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/09,08:56:00,1.12571,1.12571,1.12566,1.12566,0
2019/04/09,08:57:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/09,08:58:00,1.12566,1.12566,1.12561,1.12561,0
2019/04/09,08:59:00,1.12566,1.12566,1.12561,1.12566,0
2019/04/09,09:00:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/09,09:01:00,1.12566,1.12566,1.12561,1.12566,0
2019/04/09,09:02:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/09,09:03:00,1.12581,1.12591,1.12581,1.12591,0
2019/04/09,09:04:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/09,09:05:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/09,09:06:00,1.12591,1.12596,1.12586,1.12591,0
2019/04/09,09:07:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/09,09:09:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/09,09:10:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/09,09:11:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/09,09:12:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/09,09:13:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/09,09:14:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/09,09:15:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/09,09:16:00,1.12591,1.12591,1.12581,1.12591,0
2019/04/09,09:17:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/09,09:18:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/09,09:19:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/09,09:20:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/09,09:21:00,1.12591,1.12591,1.12581,1.12581,0
2019/04/09,09:22:00,1.12581,1.12591,1.12581,1.12586,0
2019/04/09,09:23:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/09,09:24:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/09,09:25:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/09,09:26:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/09,09:27:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/09,09:29:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/09,09:31:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/09,09:32:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/09,09:33:00,1.12601,1.12626,1.12601,1.12626,0
2019/04/09,09:34:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,09:35:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/09,09:36:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,09:37:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/09,09:38:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/09,09:39:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/09,09:40:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,09:41:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,09:43:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,09:44:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,09:45:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,09:46:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,09:47:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,09:48:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,09:50:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,09:51:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,09:52:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,09:53:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,09:54:00,1.12626,1.12626,1.12606,1.12606,0
2019/04/09,09:55:00,1.12611,1.12611,1.12596,1.12596,0
2019/04/09,09:56:00,1.12601,1.12606,1.12591,1.12601,0
2019/04/09,09:57:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/09,09:58:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/09,09:59:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/09,10:00:00,1.12606,1.12606,1.12596,1.12596,0
2019/04/09,10:01:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/09,10:02:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/09,10:03:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/09,10:04:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/09,10:05:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/09,10:06:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,10:07:00,1.12611,1.12611,1.12601,1.12606,0
2019/04/09,10:08:00,1.12606,1.12606,1.12591,1.12591,0
2019/04/09,10:09:00,1.12596,1.12596,1.12586,1.12596,0
2019/04/09,10:10:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/09,10:11:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/09,10:12:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/09,10:13:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/09,10:15:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/09,10:16:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/09,10:17:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/09,10:18:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/09,10:19:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/09,10:20:00,1.12611,1.12621,1.12611,1.12616,0
2019/04/09,10:21:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,10:22:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,10:23:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,10:24:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,10:25:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/09,10:27:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,10:28:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,10:29:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,10:30:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,10:31:00,1.12641,1.12651,1.12641,1.12651,0
2019/04/09,10:32:00,1.12651,1.12666,1.12651,1.12661,0
2019/04/09,10:33:00,1.12661,1.12666,1.12656,1.12656,0
2019/04/09,10:34:00,1.12656,1.12656,1.12641,1.12646,0
2019/04/09,10:35:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,10:36:00,1.12646,1.12651,1.12641,1.12646,0
2019/04/09,10:37:00,1.12641,1.12641,1.12636,1.12641,0
2019/04/09,10:38:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/09,10:39:00,1.12636,1.12636,1.12621,1.12621,0
2019/04/09,10:40:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/09,10:41:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/09,10:42:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,10:43:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,10:44:00,1.12616,1.12621,1.12611,1.12616,0
2019/04/09,10:45:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/09,10:46:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,10:47:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/09,10:48:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/09,10:49:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/09,10:50:00,1.12631,1.12631,1.12621,1.12626,0
2019/04/09,10:51:00,1.12621,1.12626,1.12621,1.12621,0
2019/04/09,10:52:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,10:53:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,10:54:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,10:55:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,10:56:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/09,10:58:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,10:59:00,1.12626,1.12636,1.12626,1.12636,0
2019/04/09,11:00:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/09,11:01:00,1.12641,1.12651,1.12636,1.12651,0
2019/04/09,11:02:00,1.12651,1.12656,1.12646,1.12651,0
2019/04/09,11:03:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,11:04:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,11:05:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,11:06:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/09,11:07:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,11:08:00,1.12646,1.12656,1.12646,1.12651,0
2019/04/09,11:09:00,1.12651,1.12661,1.12651,1.12661,0
2019/04/09,11:10:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/09,11:11:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:12:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:13:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/09,11:14:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/09,11:15:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/09,11:16:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/09,11:17:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/09,11:18:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,11:19:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/09,11:20:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/09,11:21:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:23:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,11:24:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:25:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:30:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,11:31:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/09,11:32:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:33:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,11:34:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,11:36:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,11:37:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,11:38:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,11:39:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,11:40:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,11:41:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,11:42:00,1.12671,1.12676,1.12671,1.12671,0
2019/04/09,11:43:00,1.12676,1.12676,1.12666,1.12666,0
2019/04/09,11:44:00,1.12671,1.12671,1.12661,1.12661,0
2019/04/09,11:45:00,1.12666,1.12666,1.12661,1.12666,0
2019/04/09,11:46:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,11:47:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/09,11:48:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:49:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,11:50:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,11:51:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,11:52:00,1.12656,1.12656,1.12646,1.12646,0
2019/04/09,11:53:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,11:54:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,11:56:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,11:57:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/09,11:58:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,11:59:00,1.12666,1.12666,1.12656,1.12661,0
2019/04/09,12:00:00,1.12656,1.12666,1.12656,1.12666,0
2019/04/09,12:01:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/09,12:02:00,1.12671,1.12676,1.12671,1.12671,0
2019/04/09,12:03:00,1.12676,1.12681,1.12676,1.12676,0
2019/04/09,12:04:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/09,12:05:00,1.12676,1.12681,1.12676,1.12676,0
2019/04/09,12:06:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/09,12:07:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/09,12:08:00,1.12666,1.12666,1.12661,1.12666,0
2019/04/09,12:09:00,1.12666,1.12671,1.12661,1.12661,0
2019/04/09,12:10:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,12:11:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/09,12:12:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/09,12:13:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/09,12:14:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/09,12:15:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/09,12:16:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/09,12:17:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/09,12:18:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,12:19:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,12:20:00,1.12671,1.12671,1.12661,1.12661,0
2019/04/09,12:22:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/09,12:23:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,12:24:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/09,12:25:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,12:27:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,12:28:00,1.12656,1.12656,1.12641,1.12651,0
2019/04/09,12:29:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,12:30:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/09,12:31:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/09,12:32:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/09,12:33:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/09,12:34:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/09,12:35:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/09,12:36:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/09,12:37:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/09,12:38:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,12:40:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,12:41:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/09,12:43:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,12:45:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/09,12:46:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,12:47:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,12:48:00,1.12656,1.12656,1.12646,1.12651,0
2019/04/09,12:49:00,1.12651,1.12661,1.12646,1.12656,0
2019/04/09,12:50:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/09,12:51:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,12:52:00,1.12671,1.12681,1.12666,1.12681,0
2019/04/09,12:53:00,1.12686,1.12691,1.12686,1.12691,0
2019/04/09,12:54:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/09,12:55:00,1.12696,1.12696,1.12696,1.12696,0
2019/04/09,12:56:00,1.12691,1.12691,1.12686,1.12686,0
2019/04/09,12:57:00,1.12681,1.12686,1.12676,1.12676,0
2019/04/09,12:58:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,13:00:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/09,13:01:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/09,13:02:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:03:00,1.12676,1.12681,1.12676,1.12676,0
2019/04/09,13:04:00,1.12671,1.12676,1.12671,1.12671,0
2019/04/09,13:05:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:06:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:07:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:10:00,1.12681,1.12686,1.12681,1.12686,0
2019/04/09,13:11:00,1.12686,1.12691,1.12686,1.12686,0
2019/04/09,13:12:00,1.12691,1.12691,1.12686,1.12686,0
2019/04/09,13:14:00,1.12681,1.12686,1.12681,1.12686,0
2019/04/09,13:15:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/09,13:16:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:17:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:19:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:20:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:22:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:23:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:25:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/09,13:26:00,1.12681,1.12681,1.12671,1.12671,0
2019/04/09,13:27:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/09,13:28:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/09,13:29:00,1.12681,1.12691,1.12681,1.12686,0
2019/04/09,13:30:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/09,13:31:00,1.12686,1.12686,1.12676,1.12681,0
2019/04/09,13:32:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:33:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/09,13:34:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/09,13:36:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/09,13:40:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:41:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/09,13:42:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/09,13:43:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/09,13:44:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/09,13:45:00,1.12686,1.12686,1.12686,1.12686,0
2019/04/09,13:46:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,13:47:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,13:48:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/09,13:50:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,13:52:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,13:53:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,13:54:00,1.12676,1.12681,1.12676,1.12676,0
2019/04/09,13:56:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:57:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,13:58:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/09,13:59:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/09,14:00:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,14:01:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/09,14:02:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/09,14:03:00,1.12666,1.12666,1.12656,1.12656,0
2019/04/09,14:04:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/09,14:05:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,14:06:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/09,14:07:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/09,14:08:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/09,14:09:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/09,14:10:00,1.12661,1.12666,1.12656,1.12656,0
2019/04/09,14:11:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/09,14:13:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,14:14:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/09,14:15:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/09,14:16:00,1.12646,1.12651,1.12641,1.12646,0
2019/04/09,14:17:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/09,14:18:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/09,14:19:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/09,14:20:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/09,14:21:00,1.12636,1.12636,1.12626,1.12626,0
2019/04/09,14:22:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:23:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,14:24:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/09,14:25:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,14:26:00,1.12631,1.12636,1.12626,1.12636,0
2019/04/09,14:27:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/09,14:28:00,1.12641,1.12641,1.12636,1.12641,0
2019/04/09,14:30:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,14:31:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/09,14:32:00,1.12636,1.12651,1.12636,1.12646,0
2019/04/09,14:33:00,1.12646,1.12651,1.12641,1.12646,0
2019/04/09,14:34:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/09,14:35:00,1.12646,1.12646,1.12636,1.12641,0
2019/04/09,14:36:00,1.12641,1.12641,1.12631,1.12636,0
2019/04/09,14:37:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/09,14:38:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:39:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/09,14:40:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/09,14:41:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,14:42:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:44:00,1.12636,1.12646,1.12631,1.12641,0
2019/04/09,14:45:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/09,14:46:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/09,14:47:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/09,14:48:00,1.12636,1.12641,1.12631,1.12631,0
2019/04/09,14:49:00,1.12636,1.12641,1.12631,1.12641,0
2019/04/09,14:50:00,1.12636,1.12641,1.12631,1.12631,0
2019/04/09,14:51:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:52:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:53:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:54:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/09,14:55:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/09,14:56:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/09,14:57:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/09,14:58:00,1.12626,1.12646,1.12626,1.12646,0
2019/04/09,14:59:00,1.12641,1.12651,1.12636,1.12636,0
2019/04/09,15:00:00,1.12636,1.12646,1.12631,1.12641,0
2019/04/09,15:01:00,1.12641,1.12651,1.12636,1.12636,0
2019/04/09,15:02:00,1.12641,1.12641,1.12631,1.12631,0
2019/04/09,15:03:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/09,15:04:00,1.12626,1.12631,1.12611,1.12621,0
2019/04/09,15:05:00,1.12626,1.12626,1.12606,1.12616,0
2019/04/09,15:06:00,1.12611,1.12616,1.12606,1.12611,0
2019/04/09,15:07:00,1.12606,1.12621,1.12601,1.12611,0
2019/04/09,15:08:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,15:09:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/09,15:10:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/09,15:11:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/09,15:12:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/09,15:13:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,15:15:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/09,15:16:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/09,15:17:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/09,15:18:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/09,15:19:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/09,15:20:00,1.12611,1.12616,1.12606,1.12616,0
2019/04/09,15:21:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/09,15:22:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,15:23:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/09,15:24:00,1.12621,1.12626,1.12621,1.12621,0
2019/04/09,15:25:00,1.12626,1.12636,1.12626,1.12636,0
2019/04/09,15:26:00,1.12641,1.12646,1.12636,1.12646,0
2019/04/09,15:27:00,1.12646,1.12651,1.12641,1.12646,0
2019/04/09,15:28:00,1.12646,1.12646,1.12631,1.12631,0
2019/04/09,15:29:00,1.12626,1.12636,1.12621,1.12636,0
2019/04/09,15:30:00,1.12636,1.12641,1.12631,1.12636,0
2019/04/09,15:31:00,1.12641,1.12651,1.12641,1.12646,0
2019/04/09,15:32:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/09,15:33:00,1.12641,1.12641,1.12631,1.12636,0
2019/04/09,15:34:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/09,15:35:00,1.12621,1.12621,1.12606,1.12616,0
2019/04/09,15:36:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/09,15:37:00,1.12626,1.12651,1.12626,1.12651,0
2019/04/09,15:38:00,1.12656,1.12656,1.12641,1.12641,0
2019/04/09,15:39:00,1.12646,1.12651,1.12641,1.12651,0
2019/04/09,15:40:00,1.12646,1.12656,1.12646,1.12656,0
2019/04/09,15:41:00,1.12656,1.12661,1.12651,1.12661,0
2019/04/09,15:42:00,1.12661,1.12666,1.12656,1.12666,0
2019/04/09,15:43:00,1.12666,1.12666,1.12656,1.12661,0
2019/04/09,15:44:00,1.12661,1.12671,1.12661,1.12661,0
2019/04/09,15:45:00,1.12666,1.12666,1.12661,1.12666,0
2019/04/09,15:46:00,1.12666,1.12681,1.12666,1.12676,0
2019/04/09,15:47:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/09,15:48:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,15:49:00,1.12676,1.12676,1.12661,1.12661,0
2019/04/09,15:50:00,1.12661,1.12671,1.12656,1.12661,0
2019/04/09,15:51:00,1.12661,1.12676,1.12661,1.12666,0
2019/04/09,15:52:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,15:53:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/09,15:54:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/09,15:55:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/09,15:56:00,1.12656,1.12656,1.12646,1.12651,0
2019/04/09,15:57:00,1.12651,1.12651,1.12631,1.12631,0
2019/04/09,15:58:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/09,15:59:00,1.12636,1.12651,1.12631,1.12636,0
2019/04/09,16:00:00,1.12631,1.12641,1.12626,1.12626,0
2019/04/09,16:01:00,1.12621,1.12626,1.12601,1.12626,0
2019/04/09,16:02:00,1.12621,1.12621,1.12596,1.12596,0
2019/04/09,16:03:00,1.12591,1.12591,1.12576,1.12581,0
2019/04/09,16:04:00,1.12576,1.12591,1.12566,1.12591,0
2019/04/09,16:05:00,1.12586,1.12606,1.12586,1.12606,0
2019/04/09,16:06:00,1.12606,1.12621,1.12606,1.12621,0
2019/04/09,16:07:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/09,16:08:00,1.12636,1.12636,1.12626,1.12631,0
2019/04/09,16:09:00,1.12631,1.12651,1.12626,1.12646,0
2019/04/09,16:10:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/09,16:11:00,1.12651,1.12666,1.12646,1.12661,0
2019/04/09,16:12:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/09,16:13:00,1.12661,1.12681,1.12661,1.12671,0
2019/04/09,16:14:00,1.12666,1.12676,1.12666,1.12676,0
2019/04/09,16:15:00,1.12676,1.12681,1.12671,1.12676,0
2019/04/09,16:16:00,1.12681,1.12681,1.12661,1.12661,0
2019/04/09,16:17:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/09,16:18:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/09,16:19:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/09,16:20:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/09,16:21:00,1.12661,1.12686,1.12656,1.12681,0
2019/04/09,16:22:00,1.12686,1.12696,1.12681,1.12696,0
2019/04/09,16:23:00,1.12696,1.12696,1.12686,1.12686,0
2019/04/09,16:24:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/09,16:25:00,1.12696,1.12726,1.12696,1.12721,0
2019/04/09,16:26:00,1.12721,1.12721,1.12711,1.12721,0
2019/04/09,16:27:00,1.12721,1.12721,1.12711,1.12711,0
2019/04/09,16:28:00,1.12706,1.12711,1.12706,1.12706,0
2019/04/09,16:29:00,1.12716,1.12716,1.12711,1.12716,0
2019/04/09,16:30:00,1.12721,1.12721,1.12711,1.12711,0
2019/04/09,16:31:00,1.12711,1.12711,1.12701,1.12701,0
2019/04/09,16:32:00,1.12701,1.12701,1.12691,1.12691,0
2019/04/09,16:33:00,1.12691,1.12696,1.12676,1.12676,0
2019/04/09,16:34:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/09,16:35:00,1.12681,1.12681,1.12671,1.12671,0
2019/04/09,16:36:00,1.12676,1.12676,1.12671,1.12671,0
2019/04/09,16:37:00,1.12676,1.12676,1.12661,1.12661,0
2019/04/09,16:38:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/09,16:39:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,16:40:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/09,16:41:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/09,16:42:00,1.12656,1.12666,1.12651,1.12656,0
2019/04/09,16:44:00,1.12661,1.12671,1.12661,1.12671,0
2019/04/09,16:45:00,1.12666,1.12681,1.12666,1.12681,0
2019/04/09,16:46:00,1.12676,1.12686,1.12666,1.12686,0
2019/04/09,16:47:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/09,16:48:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/09,16:49:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/09,16:50:00,1.12681,1.12681,1.12671,1.12671,0
2019/04/09,16:51:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/09,16:52:00,1.12671,1.12686,1.12666,1.12681,0
2019/04/09,16:53:00,1.12676,1.12681,1.12661,1.12661,0
2019/04/09,16:54:00,1.12656,1.12661,1.12646,1.12651,0
2019/04/09,16:55:00,1.12656,1.12656,1.12646,1.12651,0
2019/04/09,16:56:00,1.12656,1.12656,1.12646,1.12656,0
2019/04/09,16:57:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/09,16:58:00,1.12666,1.12666,1.12661,1.12666,0
2019/04/09,16:59:00,1.12671,1.12671,1.12656,1.12656,0
2019/04/09,17:00:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/09,17:01:00,1.12661,1.12661,1.12646,1.12651,0
2019/04/09,17:02:00,1.12651,1.12661,1.12651,1.12651,0
2019/04/09,17:03:00,1.12651,1.12656,1.12651,1.12651,0
2019/04/09,17:04:00,1.12651,1.12651,1.12626,1.12631,0
2019/04/09,17:05:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/09,17:06:00,1.12631,1.12646,1.12631,1.12641,0
2019/04/09,17:07:00,1.12641,1.12651,1.12641,1.12651,0
2019/04/09,17:08:00,1.12651,1.12671,1.12651,1.12671,0
2019/04/09,17:09:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/09,17:10:00,1.12676,1.12681,1.12666,1.12681,0
2019/04/09,17:11:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/09,17:12:00,1.12681,1.12701,1.12681,1.12696,0
2019/04/09,17:13:00,1.12701,1.12716,1.12696,1.12711,0
2019/04/09,17:14:00,1.12706,1.12711,1.12706,1.12711,0
2019/04/09,17:15:00,1.12706,1.12721,1.12706,1.12721,0
2019/04/09,17:16:00,1.12721,1.12721,1.12711,1.12711,0
2019/04/09,17:17:00,1.12706,1.12711,1.12691,1.12691,0
2019/04/09,17:18:00,1.12696,1.12706,1.12696,1.12696,0
2019/04/09,17:19:00,1.12701,1.12706,1.12691,1.12696,0
2019/04/09,17:20:00,1.12696,1.12696,1.12686,1.12686,0
2019/04/09,17:21:00,1.12686,1.12686,1.12676,1.12681,0
2019/04/09,17:22:00,1.12676,1.12686,1.12676,1.12681,0
2019/04/09,17:23:00,1.12686,1.12686,1.12681,1.12686,0
2019/04/09,17:24:00,1.12686,1.12691,1.12686,1.12691,0
2019/04/09,17:25:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/09,17:26:00,1.12696,1.12701,1.12686,1.12686,0
2019/04/09,17:27:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/09,17:28:00,1.12701,1.12706,1.12696,1.12696,0
2019/04/09,17:29:00,1.12701,1.12706,1.12696,1.12701,0
2019/04/09,17:30:00,1.12706,1.12711,1.12701,1.12711,0
2019/04/09,17:31:00,1.12716,1.12721,1.12711,1.12721,0
2019/04/09,17:32:00,1.12716,1.12741,1.12716,1.12741,0
2019/04/09,17:33:00,1.12741,1.12741,1.12726,1.12741,0
2019/04/09,17:34:00,1.12741,1.12741,1.12726,1.12731,0
2019/04/09,17:35:00,1.12731,1.12736,1.12726,1.12731,0
2019/04/09,17:36:00,1.12726,1.12731,1.12721,1.12726,0
2019/04/09,17:37:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/09,17:38:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/09,17:39:00,1.12721,1.12726,1.12716,1.12716,0
2019/04/09,17:40:00,1.12716,1.12716,1.12706,1.12711,0
2019/04/09,17:41:00,1.12716,1.12716,1.12711,1.12711,0
2019/04/09,17:42:00,1.12706,1.12716,1.12706,1.12711,0
2019/04/09,17:43:00,1.12716,1.12751,1.12716,1.12751,0
2019/04/09,17:44:00,1.12751,1.12771,1.12741,1.12771,0
2019/04/09,17:45:00,1.12771,1.12791,1.12771,1.12791,0
2019/04/09,17:46:00,1.12791,1.12806,1.12761,1.12761,0
2019/04/09,17:47:00,1.12766,1.12776,1.12751,1.12766,0
2019/04/09,17:48:00,1.12766,1.12766,1.12756,1.12761,0
2019/04/09,17:49:00,1.12756,1.12761,1.12751,1.12761,0
2019/04/09,17:50:00,1.12756,1.12766,1.12756,1.12766,0
2019/04/09,17:51:00,1.12766,1.12776,1.12766,1.12771,0
2019/04/09,17:52:00,1.12771,1.12771,1.12761,1.12766,0
2019/04/09,17:53:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/09,17:55:00,1.12776,1.12786,1.12771,1.12786,0
2019/04/09,17:56:00,1.12786,1.12796,1.12786,1.12786,0
2019/04/09,17:57:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/09,17:58:00,1.12791,1.12806,1.12791,1.12806,0
2019/04/09,17:59:00,1.12801,1.12806,1.12786,1.12786,0
2019/04/09,18:00:00,1.12791,1.12811,1.12791,1.12806,0
2019/04/09,18:01:00,1.12801,1.12801,1.12786,1.12791,0
2019/04/09,18:02:00,1.12791,1.12801,1.12786,1.12791,0
2019/04/09,18:03:00,1.12791,1.12806,1.12791,1.12801,0
2019/04/09,18:04:00,1.12806,1.12816,1.12796,1.12801,0
2019/04/09,18:05:00,1.12796,1.12801,1.12771,1.12776,0
2019/04/09,18:06:00,1.12786,1.12791,1.12761,1.12761,0
2019/04/09,18:07:00,1.12761,1.12761,1.12741,1.12741,0
2019/04/09,18:08:00,1.12741,1.12746,1.12731,1.12741,0
2019/04/09,18:09:00,1.12741,1.12746,1.12736,1.12746,0
2019/04/09,18:10:00,1.12741,1.12746,1.12736,1.12741,0
2019/04/09,18:11:00,1.12736,1.12741,1.12731,1.12736,0
2019/04/09,18:12:00,1.12736,1.12736,1.12676,1.12691,0
2019/04/09,18:13:00,1.12686,1.12691,1.12671,1.12691,0
2019/04/09,18:14:00,1.12691,1.12706,1.12691,1.12701,0
2019/04/09,18:15:00,1.12696,1.12701,1.12681,1.12696,0
2019/04/09,18:16:00,1.12696,1.12711,1.12691,1.12701,0
2019/04/09,18:17:00,1.12701,1.12726,1.12701,1.12721,0
2019/04/09,18:18:00,1.12721,1.12726,1.12716,1.12726,0
2019/04/09,18:19:00,1.12731,1.12746,1.12731,1.12746,0
2019/04/09,18:20:00,1.12751,1.12751,1.12746,1.12746,0
2019/04/09,18:21:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/09,18:22:00,1.12741,1.12756,1.12741,1.12756,0
2019/04/09,18:23:00,1.12756,1.12761,1.12746,1.12746,0
2019/04/09,18:24:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/09,18:25:00,1.12746,1.12751,1.12736,1.12736,0
2019/04/09,18:26:00,1.12731,1.12736,1.12726,1.12731,0
2019/04/09,18:27:00,1.12736,1.12736,1.12721,1.12721,0
2019/04/09,18:28:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/09,18:29:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/09,18:30:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/09,18:31:00,1.12716,1.12721,1.12711,1.12716,0
2019/04/09,18:32:00,1.12716,1.12726,1.12716,1.12726,0
2019/04/09,18:33:00,1.12726,1.12731,1.12721,1.12731,0
2019/04/09,18:34:00,1.12726,1.12736,1.12716,1.12731,0
2019/04/09,18:35:00,1.12726,1.12751,1.12726,1.12741,0
2019/04/09,18:36:00,1.12741,1.12741,1.12736,1.12736,0
2019/04/09,18:37:00,1.12736,1.12741,1.12726,1.12731,0
2019/04/09,18:38:00,1.12726,1.12746,1.12726,1.12746,0
2019/04/09,18:39:00,1.12746,1.12756,1.12746,1.12756,0
2019/04/09,18:40:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/09,18:41:00,1.12756,1.12756,1.12746,1.12756,0
2019/04/09,18:42:00,1.12756,1.12761,1.12751,1.12761,0
2019/04/09,18:43:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/09,18:44:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/09,18:45:00,1.12766,1.12771,1.12761,1.12766,0
2019/04/09,18:46:00,1.12761,1.12766,1.12756,1.12756,0
2019/04/09,18:47:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/09,18:48:00,1.12751,1.12751,1.12736,1.12746,0
2019/04/09,18:49:00,1.12741,1.12741,1.12721,1.12721,0
2019/04/09,18:50:00,1.12721,1.12726,1.12711,1.12721,0
2019/04/09,18:51:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/09,18:52:00,1.12731,1.12736,1.12731,1.12731,0
2019/04/09,18:53:00,1.12736,1.12741,1.12736,1.12741,0
2019/04/09,18:54:00,1.12736,1.12741,1.12736,1.12736,0
2019/04/09,18:55:00,1.12741,1.12746,1.12741,1.12741,0
2019/04/09,18:56:00,1.12741,1.12741,1.12721,1.12721,0
2019/04/09,18:57:00,1.12726,1.12731,1.12726,1.12731,0
2019/04/09,18:58:00,1.12731,1.12741,1.12721,1.12736,0
2019/04/09,18:59:00,1.12741,1.12761,1.12741,1.12751,0
2019/04/09,19:00:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/09,19:01:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/09,19:02:00,1.12746,1.12761,1.12746,1.12756,0
2019/04/09,19:03:00,1.12751,1.12761,1.12751,1.12756,0
2019/04/09,19:04:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/09,19:05:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/09,19:06:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/09,19:07:00,1.12771,1.12776,1.12766,1.12771,0
2019/04/09,19:08:00,1.12771,1.12771,1.12751,1.12751,0
2019/04/09,19:09:00,1.12751,1.12751,1.12746,1.12746,0
2019/04/09,19:10:00,1.12741,1.12746,1.12736,1.12741,0
2019/04/09,19:11:00,1.12741,1.12751,1.12741,1.12751,0
2019/04/09,19:12:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/09,19:13:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/09,19:14:00,1.12761,1.12766,1.12756,1.12756,0
2019/04/09,19:15:00,1.12756,1.12761,1.12751,1.12761,0
2019/04/09,19:16:00,1.12756,1.12761,1.12751,1.12756,0
2019/04/09,19:17:00,1.12751,1.12756,1.12731,1.12736,0
2019/04/09,19:18:00,1.12736,1.12746,1.12731,1.12741,0
2019/04/09,19:19:00,1.12736,1.12751,1.12736,1.12751,0
2019/04/09,19:20:00,1.12756,1.12761,1.12751,1.12756,0
2019/04/09,19:21:00,1.12751,1.12761,1.12751,1.12756,0
2019/04/09,19:22:00,1.12751,1.12776,1.12751,1.12771,0
2019/04/09,19:23:00,1.12776,1.12786,1.12771,1.12781,0
2019/04/09,19:24:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/09,19:25:00,1.12786,1.12786,1.12776,1.12781,0
2019/04/09,19:26:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/09,19:27:00,1.12776,1.12776,1.12766,1.12771,0
2019/04/09,19:28:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/09,19:29:00,1.12771,1.12776,1.12766,1.12766,0
2019/04/09,19:30:00,1.12761,1.12766,1.12756,1.12756,0
2019/04/09,19:31:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/09,19:32:00,1.12761,1.12771,1.12756,1.12761,0
2019/04/09,19:33:00,1.12761,1.12766,1.12751,1.12756,0
2019/04/09,19:34:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/09,19:35:00,1.12746,1.12751,1.12741,1.12746,0
2019/04/09,19:36:00,1.12741,1.12741,1.12726,1.12726,0
2019/04/09,19:37:00,1.12726,1.12741,1.12721,1.12741,0
2019/04/09,19:38:00,1.12746,1.12761,1.12741,1.12756,0
2019/04/09,19:39:00,1.12751,1.12756,1.12746,1.12751,0
2019/04/09,19:40:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/09,19:41:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/09,19:42:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/09,19:43:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/09,19:44:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/09,19:45:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/09,19:46:00,1.12746,1.12751,1.12736,1.12746,0
2019/04/09,19:47:00,1.12751,1.12751,1.12741,1.12741,0
2019/04/09,19:48:00,1.12736,1.12741,1.12736,1.12736,0
2019/04/09,19:49:00,1.12741,1.12741,1.12736,1.12741,0
2019/04/09,19:50:00,1.12736,1.12736,1.12736,1.12736,0
2019/04/09,19:51:00,1.12736,1.12736,1.12726,1.12731,0
2019/04/09,19:52:00,1.12731,1.12736,1.12726,1.12731,0
2019/04/09,19:53:00,1.12731,1.12736,1.12726,1.12736,0
2019/04/09,19:54:00,1.12731,1.12746,1.12731,1.12741,0
2019/04/09,19:55:00,1.12746,1.12751,1.12741,1.12746,0
2019/04/09,19:56:00,1.12751,1.12761,1.12751,1.12761,0
2019/04/09,19:57:00,1.12761,1.12766,1.12756,1.12766,0
2019/04/09,19:58:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/09,19:59:00,1.12781,1.12791,1.12771,1.12781,0
2019/04/09,20:00:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/09,20:01:00,1.12786,1.12786,1.12776,1.12786,0
2019/04/09,20:02:00,1.12786,1.12796,1.12776,1.12776,0
2019/04/09,20:03:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/09,20:04:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/09,20:05:00,1.12781,1.12781,1.12771,1.12771,0
2019/04/09,20:07:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/09,20:08:00,1.12771,1.12781,1.12771,1.12776,0
2019/04/09,20:09:00,1.12776,1.12786,1.12776,1.12786,0
2019/04/09,20:10:00,1.12791,1.12796,1.12786,1.12786,0
2019/04/09,20:11:00,1.12791,1.12796,1.12786,1.12791,0
2019/04/09,20:12:00,1.12791,1.12796,1.12786,1.12796,0
2019/04/09,20:13:00,1.12791,1.12806,1.12791,1.12801,0
2019/04/09,20:14:00,1.12796,1.12806,1.12796,1.12806,0
2019/04/09,20:15:00,1.12801,1.12811,1.12801,1.12801,0
2019/04/09,20:16:00,1.12806,1.12806,1.12801,1.12806,0
2019/04/09,20:17:00,1.12806,1.12811,1.12791,1.12791,0
2019/04/09,20:18:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/09,20:19:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/09,20:20:00,1.12791,1.12791,1.12776,1.12781,0
2019/04/09,20:21:00,1.12776,1.12786,1.12776,1.12786,0
2019/04/09,20:22:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/09,20:23:00,1.12791,1.12796,1.12786,1.12791,0
2019/04/09,20:24:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/09,20:25:00,1.12786,1.12786,1.12776,1.12776,0
2019/04/09,20:26:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/09,20:27:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/09,20:28:00,1.12766,1.12776,1.12766,1.12776,0
2019/04/09,20:29:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/09,20:30:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/09,20:31:00,1.12781,1.12781,1.12771,1.12771,0
2019/04/09,20:32:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/09,20:33:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/09,20:34:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/09,20:35:00,1.12766,1.12776,1.12766,1.12766,0
2019/04/09,20:36:00,1.12771,1.12771,1.12756,1.12756,0
2019/04/09,20:37:00,1.12761,1.12761,1.12751,1.12756,0
2019/04/09,20:38:00,1.12756,1.12761,1.12751,1.12751,0
2019/04/09,20:39:00,1.12751,1.12751,1.12736,1.12746,0
2019/04/09,20:40:00,1.12746,1.12751,1.12741,1.12746,0
2019/04/09,20:41:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/09,20:42:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/09,20:43:00,1.12746,1.12761,1.12746,1.12751,0
2019/04/09,20:44:00,1.12756,1.12756,1.12746,1.12756,0
2019/04/09,20:45:00,1.12756,1.12766,1.12756,1.12766,0
2019/04/09,20:46:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/09,20:47:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/09,20:48:00,1.12766,1.12776,1.12766,1.12771,0
2019/04/09,20:49:00,1.12776,1.12776,1.12766,1.12766,0
2019/04/09,20:50:00,1.12771,1.12781,1.12766,1.12781,0
2019/04/09,20:51:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/09,20:52:00,1.12786,1.12786,1.12776,1.12776,0
2019/04/09,20:53:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/09,20:54:00,1.12786,1.12796,1.12786,1.12791,0
2019/04/09,20:55:00,1.12796,1.12796,1.12791,1.12796,0
2019/04/09,20:56:00,1.12791,1.12806,1.12791,1.12796,0
2019/04/09,20:57:00,1.12796,1.12806,1.12791,1.12791,0
2019/04/09,20:58:00,1.12796,1.12796,1.12761,1.12766,0
2019/04/09,20:59:00,1.12766,1.12766,1.12751,1.12751,0
2019/04/09,21:00:00,1.12756,1.12756,1.12741,1.12751,0
2019/04/09,21:01:00,1.12751,1.12761,1.12751,1.12751,0
2019/04/09,21:02:00,1.12751,1.12756,1.12741,1.12741,0
2019/04/09,21:03:00,1.12741,1.12751,1.12736,1.12751,0
2019/04/09,21:04:00,1.12756,1.12766,1.12751,1.12761,0
2019/04/09,21:05:00,1.12761,1.12771,1.12756,1.12771,0
2019/04/09,21:06:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/09,21:07:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/09,21:08:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/09,21:09:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/09,21:10:00,1.12791,1.12796,1.12781,1.12781,0
2019/04/09,21:11:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/09,21:12:00,1.12781,1.12781,1.12751,1.12756,0
2019/04/09,21:13:00,1.12751,1.12756,1.12746,1.12751,0
2019/04/09,21:14:00,1.12746,1.12761,1.12746,1.12761,0
2019/04/09,21:15:00,1.12761,1.12776,1.12761,1.12776,0
2019/04/09,21:16:00,1.12776,1.12786,1.12776,1.12781,0
2019/04/09,21:17:00,1.12786,1.12786,1.12781,1.12781,0
2019/04/09,21:18:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/09,21:19:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/09,21:20:00,1.12786,1.12791,1.12776,1.12791,0
2019/04/09,21:21:00,1.12786,1.12796,1.12786,1.12786,0
2019/04/09,21:22:00,1.12786,1.12796,1.12781,1.12796,0
2019/04/09,21:23:00,1.12791,1.12796,1.12781,1.12791,0
2019/04/09,21:24:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/09,21:25:00,1.12786,1.12791,1.12781,1.12781,0
2019/04/09,21:26:00,1.12781,1.12786,1.12776,1.12776,0
2019/04/09,21:27:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/09,21:28:00,1.12781,1.12781,1.12766,1.12771,0
2019/04/09,21:29:00,1.12771,1.12776,1.12766,1.12771,0
2019/04/09,21:30:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/09,21:31:00,1.12766,1.12776,1.12766,1.12776,0
2019/04/09,21:32:00,1.12781,1.12796,1.12781,1.12796,0
2019/04/09,21:33:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/09,21:34:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/09,21:35:00,1.12796,1.12806,1.12796,1.12801,0
2019/04/09,21:36:00,1.12801,1.12831,1.12801,1.12811,0
2019/04/09,21:37:00,1.12806,1.12821,1.12806,1.12816,0
2019/04/09,21:38:00,1.12811,1.12816,1.12801,1.12801,0
2019/04/09,21:39:00,1.12801,1.12806,1.12791,1.12796,0
2019/04/09,21:40:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/09,21:41:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/09,21:42:00,1.12796,1.12801,1.12786,1.12796,0
2019/04/09,21:43:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/09,21:44:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/09,21:45:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/09,21:46:00,1.12791,1.12791,1.12781,1.12781,0
2019/04/09,21:47:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/09,21:48:00,1.12791,1.12791,1.12781,1.12781,0
2019/04/09,21:49:00,1.12781,1.12781,1.12761,1.12761,0
2019/04/09,21:50:00,1.12761,1.12761,1.12741,1.12746,0
2019/04/09,21:51:00,1.12741,1.12756,1.12731,1.12756,0
2019/04/09,21:52:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/09,21:53:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/09,21:56:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/09,21:57:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/09,21:58:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/09,21:59:00,1.12786,1.12786,1.12776,1.12781,0
2019/04/09,22:00:00,1.12781,1.12791,1.12776,1.12791,0
2019/04/09,22:01:00,1.12796,1.12831,1.12796,1.12821,0
2019/04/09,22:02:00,1.12821,1.12821,1.12806,1.12811,0
2019/04/09,22:03:00,1.12806,1.12821,1.12806,1.12821,0
2019/04/09,22:04:00,1.12826,1.12831,1.12821,1.12831,0
2019/04/09,22:05:00,1.12836,1.12841,1.12831,1.12841,0
2019/04/09,22:06:00,1.12841,1.12841,1.12816,1.12821,0
2019/04/09,22:07:00,1.12816,1.12821,1.12791,1.12791,0
2019/04/09,22:08:00,1.12791,1.12811,1.12786,1.12806,0
2019/04/09,22:09:00,1.12811,1.12811,1.12796,1.12801,0
2019/04/09,22:10:00,1.12801,1.12801,1.12791,1.12796,0
2019/04/09,22:11:00,1.12791,1.12796,1.12776,1.12786,0
2019/04/09,22:12:00,1.12786,1.12796,1.12786,1.12791,0
2019/04/09,22:13:00,1.12791,1.12806,1.12791,1.12806,0
2019/04/09,22:14:00,1.12811,1.12811,1.12791,1.12791,0
2019/04/09,22:15:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/09,22:16:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/09,22:17:00,1.12801,1.12801,1.12791,1.12791,0
2019/04/09,22:18:00,1.12796,1.12801,1.12791,1.12801,0
2019/04/09,22:19:00,1.12796,1.12806,1.12796,1.12801,0
2019/04/09,22:20:00,1.12806,1.12811,1.12806,1.12806,0
2019/04/09,22:21:00,1.12801,1.12821,1.12801,1.12816,0
2019/04/09,22:22:00,1.12821,1.12821,1.12811,1.12816,0
2019/04/09,22:23:00,1.12816,1.12831,1.12816,1.12831,0
2019/04/09,22:24:00,1.12836,1.12836,1.12821,1.12821,0
2019/04/09,22:25:00,1.12821,1.12831,1.12816,1.12821,0
2019/04/09,22:26:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/09,22:27:00,1.12831,1.12831,1.12821,1.12831,0
2019/04/09,22:28:00,1.12831,1.12831,1.12821,1.12831,0
2019/04/09,22:29:00,1.12831,1.12831,1.12821,1.12831,0
2019/04/09,22:30:00,1.12826,1.12831,1.12811,1.12816,0
2019/04/09,22:31:00,1.12821,1.12831,1.12806,1.12806,0
2019/04/09,22:32:00,1.12806,1.12806,1.12791,1.12791,0
2019/04/09,22:33:00,1.12801,1.12806,1.12786,1.12786,0
2019/04/09,22:34:00,1.12791,1.12796,1.12771,1.12776,0
2019/04/09,22:35:00,1.12776,1.12786,1.12771,1.12776,0
2019/04/09,22:36:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/09,22:37:00,1.12791,1.12801,1.12786,1.12791,0
2019/04/09,22:38:00,1.12791,1.12806,1.12791,1.12796,0
2019/04/09,22:39:00,1.12796,1.12801,1.12786,1.12791,0
2019/04/09,22:40:00,1.12791,1.12821,1.12791,1.12811,0
2019/04/09,22:41:00,1.12806,1.12816,1.12801,1.12816,0
2019/04/09,22:42:00,1.12816,1.12826,1.12816,1.12821,0
2019/04/09,22:43:00,1.12821,1.12841,1.12821,1.12841,0
2019/04/09,22:44:00,1.12841,1.12851,1.12821,1.12826,0
2019/04/09,22:45:00,1.12826,1.12831,1.12816,1.12821,0
2019/04/09,22:46:00,1.12821,1.12826,1.12806,1.12806,0
2019/04/09,22:47:00,1.12801,1.12806,1.12786,1.12791,0
2019/04/09,22:48:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/09,22:49:00,1.12781,1.12796,1.12771,1.12796,0
2019/04/09,22:50:00,1.12796,1.12816,1.12796,1.12811,0
2019/04/09,22:51:00,1.12801,1.12801,1.12786,1.12796,0
2019/04/09,22:52:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/09,22:53:00,1.12801,1.12821,1.12801,1.12811,0
2019/04/09,22:54:00,1.12811,1.12816,1.12806,1.12811,0
2019/04/09,22:55:00,1.12806,1.12816,1.12786,1.12786,0
2019/04/09,22:56:00,1.12791,1.12801,1.12786,1.12786,0
2019/04/09,22:57:00,1.12791,1.12796,1.12786,1.12791,0
2019/04/09,22:58:00,1.12781,1.12801,1.12781,1.12791,0
2019/04/09,22:59:00,1.12791,1.12801,1.12786,1.12796,0
2019/04/09,23:00:00,1.12796,1.12796,1.12786,1.12796,0
2019/04/09,23:01:00,1.12796,1.12801,1.12791,1.12801,0
2019/04/09,23:02:00,1.12806,1.12806,1.12796,1.12801,0
2019/04/09,23:03:00,1.12801,1.12816,1.12801,1.12811,0
2019/04/09,23:04:00,1.12811,1.12811,1.12786,1.12791,0
2019/04/09,23:05:00,1.12791,1.12796,1.12786,1.12786,0
2019/04/09,23:06:00,1.12791,1.12806,1.12791,1.12801,0
2019/04/09,23:07:00,1.12801,1.12811,1.12801,1.12801,0
2019/04/09,23:08:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/09,23:09:00,1.12801,1.12806,1.12796,1.12801,0
2019/04/09,23:10:00,1.12796,1.12821,1.12796,1.12816,0
2019/04/09,23:11:00,1.12811,1.12821,1.12806,1.12821,0
2019/04/09,23:12:00,1.12821,1.12821,1.12811,1.12811,0
2019/04/09,23:13:00,1.12816,1.12821,1.12801,1.12801,0
2019/04/09,23:14:00,1.12801,1.12811,1.12801,1.12811,0
2019/04/09,23:15:00,1.12811,1.12821,1.12801,1.12801,0
2019/04/09,23:16:00,1.12801,1.12811,1.12801,1.12811,0
2019/04/09,23:17:00,1.12806,1.12821,1.12806,1.12816,0
2019/04/09,23:18:00,1.12821,1.12821,1.12811,1.12821,0
2019/04/09,23:19:00,1.12821,1.12821,1.12816,1.12816,0
2019/04/09,23:20:00,1.12816,1.12816,1.12806,1.12811,0
2019/04/09,23:21:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/09,23:22:00,1.12811,1.12811,1.12806,1.12806,0
2019/04/09,23:23:00,1.12806,1.12806,1.12791,1.12796,0
2019/04/09,23:24:00,1.12796,1.12796,1.12786,1.12786,0
2019/04/09,23:25:00,1.12791,1.12791,1.12771,1.12771,0
2019/04/09,23:26:00,1.12766,1.12781,1.12766,1.12776,0
2019/04/09,23:27:00,1.12776,1.12791,1.12771,1.12791,0
2019/04/09,23:28:00,1.12791,1.12796,1.12756,1.12761,0
2019/04/09,23:29:00,1.12756,1.12771,1.12756,1.12771,0
2019/04/09,23:30:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/09,23:31:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/09,23:32:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/09,23:33:00,1.12786,1.12786,1.12776,1.12781,0
2019/04/09,23:34:00,1.12781,1.12791,1.12776,1.12791,0
2019/04/09,23:35:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/09,23:36:00,1.12791,1.12791,1.12781,1.12786,0
2019/04/09,23:37:00,1.12786,1.12791,1.12776,1.12786,0
2019/04/09,23:38:00,1.12786,1.12796,1.12786,1.12791,0
2019/04/09,23:39:00,1.12791,1.12791,1.12781,1.12781,0
2019/04/09,23:40:00,1.12786,1.12791,1.12776,1.12786,0
2019/04/09,23:41:00,1.12781,1.12786,1.12781,1.12781,0
2019/04/09,23:42:00,1.12776,1.12786,1.12776,1.12781,0
2019/04/09,23:43:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/09,23:44:00,1.12771,1.12771,1.12761,1.12761,0
2019/04/09,23:45:00,1.12756,1.12771,1.12756,1.12771,0
2019/04/09,23:46:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/09,23:47:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/09,23:48:00,1.12771,1.12771,1.12756,1.12761,0
2019/04/09,23:49:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/09,23:50:00,1.12756,1.12756,1.12716,1.12721,0
2019/04/09,23:51:00,1.12721,1.12726,1.12701,1.12711,0
2019/04/09,23:52:00,1.12716,1.12721,1.12711,1.12716,0
2019/04/09,23:53:00,1.12721,1.12726,1.12701,1.12721,0
2019/04/09,23:54:00,1.12726,1.12741,1.12721,1.12731,0
2019/04/09,23:55:00,1.12736,1.12736,1.12721,1.12731,0
2019/04/09,23:56:00,1.12726,1.12731,1.12701,1.12706,0
2019/04/09,23:57:00,1.12711,1.12721,1.12706,1.12716,0
2019/04/09,23:58:00,1.12721,1.12721,1.12711,1.12711,0
2019/04/09,23:59:00,1.12711,1.12716,1.12706,1.12716,0
2019/04/10,00:00:00,1.12721,1.12736,1.12716,1.12736,0
2019/04/10,00:01:00,1.12736,1.12746,1.12726,1.12746,0
2019/04/10,00:02:00,1.12746,1.12746,1.12736,1.12746,0
2019/04/10,00:03:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/10,00:04:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/10,00:05:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,00:06:00,1.12756,1.12761,1.12751,1.12756,0
2019/04/10,00:07:00,1.12756,1.12756,1.12746,1.12751,0
2019/04/10,00:08:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/10,00:09:00,1.12756,1.12756,1.12746,1.12751,0
2019/04/10,00:10:00,1.12756,1.12761,1.12751,1.12761,0
2019/04/10,00:11:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/10,00:12:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/10,00:13:00,1.12761,1.12761,1.12746,1.12746,0
2019/04/10,00:14:00,1.12751,1.12756,1.12736,1.12736,0
2019/04/10,00:15:00,1.12731,1.12741,1.12731,1.12736,0
2019/04/10,00:16:00,1.12736,1.12741,1.12731,1.12741,0
2019/04/10,00:19:00,1.12741,1.12741,1.12726,1.12731,0
2019/04/10,00:20:00,1.12726,1.12726,1.12716,1.12721,0
2019/04/10,00:21:00,1.12716,1.12716,1.12701,1.12711,0
2019/04/10,00:22:00,1.12711,1.12716,1.12711,1.12711,0
2019/04/10,00:23:00,1.12716,1.12716,1.12701,1.12701,0
2019/04/10,00:24:00,1.12706,1.12706,1.12686,1.12686,0
2019/04/10,00:25:00,1.12691,1.12696,1.12691,1.12696,0
2019/04/10,00:26:00,1.12696,1.12711,1.12696,1.12711,0
2019/04/10,00:28:00,1.12716,1.12716,1.12706,1.12711,0
2019/04/10,00:29:00,1.12711,1.12716,1.12711,1.12716,0
2019/04/10,00:30:00,1.12716,1.12721,1.12706,1.12706,0
2019/04/10,00:31:00,1.12706,1.12706,1.12686,1.12691,0
2019/04/10,00:32:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/10,00:33:00,1.12696,1.12706,1.12691,1.12701,0
2019/04/10,00:34:00,1.12696,1.12711,1.12686,1.12706,0
2019/04/10,00:35:00,1.12711,1.12736,1.12706,1.12731,0
2019/04/10,00:36:00,1.12731,1.12741,1.12721,1.12731,0
2019/04/10,00:37:00,1.12731,1.12756,1.12731,1.12756,0
2019/04/10,00:38:00,1.12756,1.12771,1.12751,1.12766,0
2019/04/10,00:39:00,1.12766,1.12781,1.12761,1.12766,0
2019/04/10,00:40:00,1.12771,1.12776,1.12766,1.12771,0
2019/04/10,00:41:00,1.12771,1.12801,1.12771,1.12786,0
2019/04/10,00:42:00,1.12786,1.12791,1.12771,1.12791,0
2019/04/10,00:43:00,1.12796,1.12796,1.12771,1.12771,0
2019/04/10,00:44:00,1.12776,1.12796,1.12776,1.12791,0
2019/04/10,00:45:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/10,00:46:00,1.12791,1.12801,1.12791,1.12796,0
2019/04/10,00:47:00,1.12791,1.12806,1.12791,1.12806,0
2019/04/10,00:48:00,1.12801,1.12811,1.12801,1.12801,0
2019/04/10,00:49:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/10,00:50:00,1.12806,1.12811,1.12806,1.12806,0
2019/04/10,00:51:00,1.12806,1.12806,1.12781,1.12781,0
2019/04/10,00:52:00,1.12786,1.12796,1.12781,1.12796,0
2019/04/10,00:53:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/10,00:54:00,1.12791,1.12806,1.12791,1.12806,0
2019/04/10,00:55:00,1.12801,1.12801,1.12796,1.12796,0
2019/04/10,00:56:00,1.12801,1.12801,1.12791,1.12791,0
2019/04/10,00:57:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/10,00:58:00,1.12786,1.12786,1.12766,1.12771,0
2019/04/10,00:59:00,1.12776,1.12786,1.12776,1.12781,0
2019/04/10,01:00:00,1.12776,1.12781,1.12771,1.12776,0
2019/04/10,01:01:00,1.12781,1.12781,1.12771,1.12776,0
2019/04/10,01:02:00,1.12781,1.12786,1.12776,1.12781,0
2019/04/10,01:03:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/10,01:04:00,1.12776,1.12786,1.12776,1.12786,0
2019/04/10,01:05:00,1.12781,1.12791,1.12776,1.12781,0
2019/04/10,01:06:00,1.12776,1.12776,1.12766,1.12776,0
2019/04/10,01:07:00,1.12771,1.12776,1.12761,1.12766,0
2019/04/10,01:08:00,1.12771,1.12771,1.12761,1.12771,0
2019/04/10,01:09:00,1.12771,1.12776,1.12766,1.12771,0
2019/04/10,01:10:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/10,01:11:00,1.12781,1.12781,1.12766,1.12776,0
2019/04/10,01:12:00,1.12771,1.12776,1.12761,1.12766,0
2019/04/10,01:13:00,1.12761,1.12766,1.12746,1.12746,0
2019/04/10,01:14:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/10,01:15:00,1.12751,1.12761,1.12751,1.12751,0
2019/04/10,01:16:00,1.12756,1.12761,1.12746,1.12751,0
2019/04/10,01:17:00,1.12746,1.12746,1.12741,1.12741,0
2019/04/10,01:18:00,1.12746,1.12751,1.12746,1.12751,0
2019/04/10,01:20:00,1.12756,1.12766,1.12751,1.12766,0
2019/04/10,01:21:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/10,01:22:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/10,01:23:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/10,01:24:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/10,01:25:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/10,01:26:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/10,01:27:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/10,01:28:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/10,01:29:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/10,01:30:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/10,01:31:00,1.12741,1.12746,1.12741,1.12746,0
2019/04/10,01:32:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/10,01:33:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/10,01:34:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,01:35:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/10,01:36:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/10,01:37:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/10,01:38:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/10,01:39:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/10,01:40:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/10,01:42:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,01:43:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/10,01:44:00,1.12746,1.12746,1.12741,1.12746,0
2019/04/10,01:45:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/10,01:46:00,1.12771,1.12771,1.12761,1.12761,0
2019/04/10,01:47:00,1.12761,1.12761,1.12751,1.12751,0
2019/04/10,01:48:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/10,01:49:00,1.12751,1.12756,1.12746,1.12751,0
2019/04/10,01:50:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/10,01:51:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,01:52:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/10,01:53:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/10,01:54:00,1.12751,1.12756,1.12746,1.12751,0
2019/04/10,01:55:00,1.12746,1.12746,1.12726,1.12731,0
2019/04/10,01:56:00,1.12731,1.12731,1.12721,1.12721,0
2019/04/10,01:57:00,1.12721,1.12726,1.12721,1.12721,0
2019/04/10,01:58:00,1.12721,1.12721,1.12711,1.12711,0
2019/04/10,01:59:00,1.12716,1.12721,1.12711,1.12716,0
2019/04/10,02:00:00,1.12721,1.12721,1.12706,1.12706,0
2019/04/10,02:01:00,1.12711,1.12711,1.12706,1.12711,0
2019/04/10,02:02:00,1.12711,1.12721,1.12711,1.12711,0
2019/04/10,02:03:00,1.12716,1.12731,1.12716,1.12726,0
2019/04/10,02:04:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/10,02:05:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/10,02:06:00,1.12736,1.12736,1.12736,1.12736,0
2019/04/10,02:07:00,1.12736,1.12736,1.12721,1.12726,0
2019/04/10,02:08:00,1.12721,1.12731,1.12721,1.12726,0
2019/04/10,02:09:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/10,02:10:00,1.12726,1.12726,1.12711,1.12721,0
2019/04/10,02:11:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/10,02:12:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,02:13:00,1.12716,1.12716,1.12716,1.12716,0
2019/04/10,02:14:00,1.12716,1.12716,1.12716,1.12716,0
2019/04/10,02:15:00,1.12711,1.12716,1.12711,1.12716,0
2019/04/10,02:17:00,1.12711,1.12716,1.12711,1.12716,0
2019/04/10,02:18:00,1.12711,1.12711,1.12701,1.12706,0
2019/04/10,02:19:00,1.12701,1.12706,1.12696,1.12701,0
2019/04/10,02:20:00,1.12701,1.12706,1.12701,1.12701,0
2019/04/10,02:21:00,1.12706,1.12706,1.12691,1.12696,0
2019/04/10,02:22:00,1.12696,1.12696,1.12686,1.12686,0
2019/04/10,02:23:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/10,02:24:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/10,02:25:00,1.12691,1.12691,1.12671,1.12676,0
2019/04/10,02:26:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/10,02:27:00,1.12676,1.12681,1.12656,1.12656,0
2019/04/10,02:28:00,1.12661,1.12661,1.12646,1.12651,0
2019/04/10,02:29:00,1.12651,1.12656,1.12651,1.12651,0
2019/04/10,02:30:00,1.12656,1.12656,1.12636,1.12641,0
2019/04/10,02:31:00,1.12636,1.12651,1.12636,1.12646,0
2019/04/10,02:32:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/10,02:33:00,1.12651,1.12661,1.12651,1.12656,0
2019/04/10,02:34:00,1.12656,1.12666,1.12656,1.12666,0
2019/04/10,02:35:00,1.12666,1.12676,1.12666,1.12671,0
2019/04/10,02:36:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/10,02:37:00,1.12676,1.12676,1.12671,1.12671,0
2019/04/10,02:38:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,02:39:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,02:40:00,1.12671,1.12671,1.12661,1.12661,0
2019/04/10,02:41:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/10,02:42:00,1.12666,1.12676,1.12656,1.12676,0
2019/04/10,02:44:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,02:45:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/10,02:46:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,02:47:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/10,02:48:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/10,02:50:00,1.12676,1.12676,1.12671,1.12671,0
2019/04/10,02:51:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,02:52:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/10,02:53:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/10,02:54:00,1.12681,1.12686,1.12681,1.12686,0
2019/04/10,02:55:00,1.12681,1.12686,1.12681,1.12681,0
2019/04/10,02:56:00,1.12686,1.12686,1.12686,1.12686,0
2019/04/10,02:57:00,1.12686,1.12686,1.12686,1.12686,0
2019/04/10,02:58:00,1.12686,1.12686,1.12686,1.12686,0
2019/04/10,02:59:00,1.12681,1.12686,1.12676,1.12676,0
2019/04/10,03:00:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/10,03:01:00,1.12676,1.12681,1.12676,1.12676,0
2019/04/10,03:02:00,1.12681,1.12686,1.12681,1.12681,0
2019/04/10,03:03:00,1.12681,1.12681,1.12671,1.12681,0
2019/04/10,03:04:00,1.12671,1.12676,1.12671,1.12671,0
2019/04/10,03:05:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,03:06:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,03:08:00,1.12666,1.12671,1.12661,1.12661,0
2019/04/10,03:09:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/10,03:10:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/10,03:11:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,03:12:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,03:13:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/10,03:14:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,03:15:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/10,03:16:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/10,03:17:00,1.12661,1.12671,1.12661,1.12666,0
2019/04/10,03:18:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/10,03:19:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/10,03:20:00,1.12651,1.12656,1.12641,1.12646,0
2019/04/10,03:21:00,1.12651,1.12656,1.12646,1.12651,0
2019/04/10,03:22:00,1.12656,1.12656,1.12646,1.12646,0
2019/04/10,03:23:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/10,03:24:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,03:25:00,1.12641,1.12641,1.12636,1.12641,0
2019/04/10,03:26:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/10,03:29:00,1.12636,1.12646,1.12636,1.12646,0
2019/04/10,03:30:00,1.12641,1.12646,1.12641,1.12646,0
2019/04/10,03:32:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,03:34:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,03:35:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,03:36:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/10,03:37:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,03:38:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,03:39:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/10,03:40:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,03:41:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,03:42:00,1.12656,1.12666,1.12656,1.12661,0
2019/04/10,03:43:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,03:44:00,1.12651,1.12661,1.12651,1.12656,0
2019/04/10,03:45:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,03:46:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/10,03:47:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,03:50:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,03:51:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,03:52:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,03:53:00,1.12676,1.12676,1.12671,1.12671,0
2019/04/10,03:55:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/10,03:56:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/10,03:57:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,03:58:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,03:59:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,04:00:00,1.12676,1.12676,1.12671,1.12671,0
2019/04/10,04:01:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,04:02:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,04:03:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/10,04:04:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,04:05:00,1.12676,1.12676,1.12661,1.12676,0
2019/04/10,04:07:00,1.12671,1.12676,1.12661,1.12661,0
2019/04/10,04:08:00,1.12656,1.12661,1.12651,1.12651,0
2019/04/10,04:09:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/10,04:10:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/10,04:12:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/10,04:13:00,1.12656,1.12656,1.12646,1.12646,0
2019/04/10,04:14:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/10,04:15:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/10,04:16:00,1.12646,1.12661,1.12646,1.12661,0
2019/04/10,04:17:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,04:18:00,1.12666,1.12671,1.12661,1.12666,0
2019/04/10,04:19:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,04:20:00,1.12666,1.12676,1.12666,1.12671,0
2019/04/10,04:21:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/10,04:22:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/10,04:23:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/10,04:24:00,1.12681,1.12686,1.12676,1.12676,0
2019/04/10,04:25:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/10,04:26:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/10,04:27:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,04:28:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,04:29:00,1.12676,1.12676,1.12676,1.12676,0
2019/04/10,04:30:00,1.12681,1.12686,1.12681,1.12681,0
2019/04/10,04:31:00,1.12676,1.12681,1.12671,1.12671,0
2019/04/10,04:32:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,04:34:00,1.12676,1.12676,1.12671,1.12676,0
2019/04/10,04:35:00,1.12666,1.12671,1.12661,1.12666,0
2019/04/10,04:36:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,04:37:00,1.12666,1.12676,1.12666,1.12671,0
2019/04/10,04:38:00,1.12671,1.12671,1.12661,1.12661,0
2019/04/10,04:39:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,04:40:00,1.12656,1.12661,1.12656,1.12656,0
2019/04/10,04:41:00,1.12651,1.12656,1.12641,1.12641,0
2019/04/10,04:42:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/10,04:43:00,1.12641,1.12646,1.12636,1.12636,0
2019/04/10,04:44:00,1.12641,1.12646,1.12641,1.12646,0
2019/04/10,04:45:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/10,04:46:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/10,04:47:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,04:48:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/10,04:49:00,1.12651,1.12656,1.12651,1.12651,0
2019/04/10,04:50:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,04:51:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,04:52:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,04:53:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/10,04:54:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,04:55:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/10,04:56:00,1.12636,1.12641,1.12626,1.12626,0
2019/04/10,04:57:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/10,04:58:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/10,04:59:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/10,05:00:00,1.12641,1.12651,1.12641,1.12651,0
2019/04/10,05:01:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,05:02:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/10,05:03:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/10,05:04:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/10,05:06:00,1.12656,1.12666,1.12651,1.12666,0
2019/04/10,05:07:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,05:08:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,05:09:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/10,05:10:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,05:11:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,05:12:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,05:16:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/10,05:17:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/10,05:18:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,05:20:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,05:21:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,05:22:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/10,05:23:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,05:24:00,1.12641,1.12646,1.12641,1.12646,0
2019/04/10,05:25:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/10,05:27:00,1.12641,1.12641,1.12631,1.12631,0
2019/04/10,05:28:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/10,05:30:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/10,05:31:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/10,05:33:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,05:34:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,05:35:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,05:36:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/10,05:37:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/10,05:38:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/10,05:39:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/10,05:40:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/10,05:41:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/10,05:46:00,1.12636,1.12646,1.12636,1.12646,0
2019/04/10,05:48:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,05:49:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,05:50:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/10,05:51:00,1.12641,1.12646,1.12636,1.12646,0
2019/04/10,05:52:00,1.12636,1.12646,1.12636,1.12646,0
2019/04/10,05:53:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,05:54:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,05:57:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/10,05:58:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/10,05:59:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,06:05:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,06:08:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,06:09:00,1.12651,1.12651,1.12636,1.12636,0
2019/04/10,06:10:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/10,06:11:00,1.12636,1.12646,1.12636,1.12646,0
2019/04/10,06:16:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,06:19:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,06:20:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,06:21:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,06:22:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,06:30:00,1.12661,1.12661,1.12646,1.12646,0
2019/04/10,06:31:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,06:34:00,1.12641,1.12646,1.12636,1.12636,0
2019/04/10,06:35:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/10,06:39:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,06:42:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,06:43:00,1.12636,1.12651,1.12631,1.12651,0
2019/04/10,06:45:00,1.12656,1.12661,1.12651,1.12651,0
2019/04/10,06:54:00,1.12644,1.12651,1.12644,1.12651,0
2019/04/10,06:57:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/10,06:59:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/10,07:00:00,1.12636,1.12661,1.12636,1.12651,0
2019/04/10,07:01:00,1.12661,1.12661,1.12646,1.12646,0
2019/04/10,07:02:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,07:03:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/10,07:04:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/10,07:05:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,07:09:00,1.12651,1.12651,1.12651,1.12651,0
2019/04/10,07:10:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/10,07:13:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/10,07:15:00,1.12651,1.12651,1.12641,1.12641,0
2019/04/10,07:16:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/10,07:17:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,07:18:00,1.12631,1.12641,1.12631,1.12641,0
2019/04/10,07:19:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,07:20:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/10,07:23:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,07:24:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/10,07:25:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,07:26:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/10,07:32:00,1.12646,1.12651,1.12641,1.12646,0
2019/04/10,07:33:00,1.12651,1.12651,1.12646,1.12646,0
2019/04/10,07:34:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/10,07:35:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/10,07:36:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/10,07:37:00,1.12646,1.12651,1.12641,1.12646,0
2019/04/10,07:38:00,1.12651,1.12651,1.12641,1.12651,0
2019/04/10,07:39:00,1.12651,1.12661,1.12651,1.12656,0
2019/04/10,07:40:00,1.12656,1.12671,1.12656,1.12671,0
2019/04/10,07:41:00,1.12671,1.12671,1.12661,1.12671,0
2019/04/10,07:42:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,07:43:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,07:44:00,1.12666,1.12666,1.12661,1.12666,0
2019/04/10,07:45:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,07:47:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,07:48:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,07:50:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,07:51:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,07:52:00,1.12666,1.12671,1.12666,1.12666,0
2019/04/10,07:53:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,07:54:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,07:57:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,07:58:00,1.12671,1.12671,1.12661,1.12671,0
2019/04/10,08:01:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,08:02:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:03:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:05:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:06:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:07:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,08:08:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,08:09:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,08:10:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,08:11:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,08:13:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,08:14:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,08:15:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,08:19:00,1.12666,1.12666,1.12661,1.12666,0
2019/04/10,08:20:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:21:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,08:22:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,08:23:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,08:32:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,08:33:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,08:34:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:38:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,08:39:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,08:40:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,08:41:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,08:42:00,1.12671,1.12676,1.12671,1.12671,0
2019/04/10,08:46:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/10,08:47:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/10,08:48:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/10,08:49:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,08:52:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/10,08:56:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,09:00:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,09:01:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/10,09:02:00,1.12656,1.12656,1.12656,1.12656,0
2019/04/10,09:03:00,1.12661,1.12681,1.12661,1.12666,0
2019/04/10,09:04:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,09:05:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,09:06:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/10,09:10:00,1.12666,1.12671,1.12661,1.12666,0
2019/04/10,09:11:00,1.12666,1.12666,1.12656,1.12656,0
2019/04/10,09:12:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/10,09:13:00,1.12656,1.12656,1.12651,1.12651,0
2019/04/10,09:14:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/10,09:15:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/10,09:16:00,1.12656,1.12661,1.12651,1.12661,0
2019/04/10,09:17:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,09:18:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/10,09:19:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,09:20:00,1.12661,1.12666,1.12661,1.12661,0
2019/04/10,09:21:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,09:22:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/10,09:23:00,1.12651,1.12661,1.12651,1.12656,0
2019/04/10,09:24:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/10,09:25:00,1.12651,1.12651,1.12641,1.12641,0
2019/04/10,09:26:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,09:27:00,1.12641,1.12641,1.12636,1.12641,0
2019/04/10,09:28:00,1.12636,1.12641,1.12631,1.12636,0
2019/04/10,09:29:00,1.12641,1.12641,1.12631,1.12631,0
2019/04/10,09:30:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/10,09:31:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/10,09:32:00,1.12626,1.12631,1.12626,1.12626,0
2019/04/10,09:33:00,1.12631,1.12631,1.12616,1.12621,0
2019/04/10,09:34:00,1.12621,1.12626,1.12621,1.12621,0
2019/04/10,09:35:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,09:36:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/10,09:37:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,09:39:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,09:40:00,1.12616,1.12616,1.12606,1.12611,0
2019/04/10,09:41:00,1.12611,1.12621,1.12611,1.12621,0
2019/04/10,09:43:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/10,09:44:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/10,09:45:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,09:46:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/10,09:47:00,1.12616,1.12616,1.12606,1.12611,0
2019/04/10,09:48:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/10,09:49:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/10,09:50:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,09:51:00,1.12611,1.12611,1.12601,1.12606,0
2019/04/10,09:52:00,1.12611,1.12611,1.12601,1.12611,0
2019/04/10,09:53:00,1.12611,1.12621,1.12611,1.12616,0
2019/04/10,09:54:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/10,09:55:00,1.12606,1.12606,1.12586,1.12591,0
2019/04/10,09:56:00,1.12596,1.12601,1.12581,1.12586,0
2019/04/10,09:57:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/10,09:58:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/10,09:59:00,1.12591,1.12601,1.12591,1.12601,0
2019/04/10,10:00:00,1.12601,1.12601,1.12591,1.12591,0
2019/04/10,10:01:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/10,10:02:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/10,10:03:00,1.12586,1.12586,1.12571,1.12571,0
2019/04/10,10:04:00,1.12576,1.12586,1.12571,1.12581,0
2019/04/10,10:05:00,1.12586,1.12591,1.12581,1.12586,0
2019/04/10,10:06:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/10,10:07:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/10,10:08:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/10,10:10:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/10,10:11:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/10,10:12:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/10,10:13:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/10,10:14:00,1.12601,1.12606,1.12596,1.12606,0
2019/04/10,10:15:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/10,10:16:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,10:17:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,10:18:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,10:19:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,10:20:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/10,10:21:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,10:22:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,10:24:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/10,10:25:00,1.12616,1.12616,1.12606,1.12606,0
2019/04/10,10:26:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/10,10:28:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,10:29:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,10:30:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/10,10:31:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/10,10:32:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,10:34:00,1.12606,1.12606,1.12596,1.12601,0
2019/04/10,10:35:00,1.12596,1.12596,1.12586,1.12586,0
2019/04/10,10:36:00,1.12586,1.12596,1.12586,1.12591,0
2019/04/10,10:37:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/10,10:38:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/10,10:39:00,1.12596,1.12596,1.12586,1.12586,0
2019/04/10,10:40:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/10,10:41:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,10:42:00,1.12581,1.12581,1.12561,1.12566,0
2019/04/10,10:44:00,1.12566,1.12566,1.12561,1.12561,0
2019/04/10,10:45:00,1.12561,1.12566,1.12561,1.12566,0
2019/04/10,10:46:00,1.12566,1.12581,1.12566,1.12576,0
2019/04/10,10:47:00,1.12576,1.12576,1.12571,1.12576,0
2019/04/10,10:48:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/10,10:49:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/10,10:50:00,1.12571,1.12576,1.12571,1.12571,0
2019/04/10,10:51:00,1.12576,1.12576,1.12571,1.12576,0
2019/04/10,10:52:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/10,10:53:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,10:54:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,10:55:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,10:56:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,10:57:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,10:58:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,10:59:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,11:00:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,11:01:00,1.12581,1.12586,1.12576,1.12581,0
2019/04/10,11:02:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/10,11:03:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,11:04:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,11:05:00,1.12576,1.12581,1.12571,1.12571,0
2019/04/10,11:06:00,1.12576,1.12576,1.12571,1.12576,0
2019/04/10,11:07:00,1.12576,1.12581,1.12576,1.12576,0
2019/04/10,11:08:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/10,11:09:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/10,11:11:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,11:12:00,1.12586,1.12591,1.12581,1.12581,0
2019/04/10,11:13:00,1.12586,1.12586,1.12581,1.12586,0
2019/04/10,11:14:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/10,11:15:00,1.12591,1.12591,1.12581,1.12581,0
2019/04/10,11:16:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,11:17:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/10,11:18:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:19:00,1.12586,1.12591,1.12581,1.12581,0
2019/04/10,11:20:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/10,11:21:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,11:22:00,1.12586,1.12586,1.12581,1.12586,0
2019/04/10,11:23:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:24:00,1.12586,1.12586,1.12581,1.12586,0
2019/04/10,11:25:00,1.12586,1.12591,1.12581,1.12586,0
2019/04/10,11:26:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/10,11:30:00,1.12586,1.12586,1.12576,1.12576,0
2019/04/10,11:31:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:32:00,1.12586,1.12591,1.12581,1.12586,0
2019/04/10,11:33:00,1.12586,1.12586,1.12576,1.12576,0
2019/04/10,11:34:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:35:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/10,11:37:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:38:00,1.12586,1.12591,1.12581,1.12581,0
2019/04/10,11:39:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,11:40:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/10,11:41:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:42:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:43:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/10,11:44:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,11:45:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/10,11:46:00,1.12581,1.12591,1.12581,1.12586,0
2019/04/10,11:47:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,11:48:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/10,11:49:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/10,11:50:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/10,11:51:00,1.12596,1.12601,1.12591,1.12591,0
2019/04/10,11:52:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/10,11:54:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,11:55:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/10,11:56:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/10,11:57:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/10,11:58:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/10,11:59:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/10,12:00:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/10,12:02:00,1.12591,1.12596,1.12586,1.12591,0
2019/04/10,12:03:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/10,12:04:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/10,12:05:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,12:06:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/10,12:07:00,1.12586,1.12591,1.12586,1.12586,0
2019/04/10,12:08:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,12:11:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/10,12:12:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/10,12:13:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/10,12:15:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,12:16:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/10,12:17:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/10,12:18:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/10,12:19:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/10,12:20:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/10,12:21:00,1.12581,1.12591,1.12581,1.12591,0
2019/04/10,12:22:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,12:23:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/10,12:24:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/10,12:25:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/10,12:26:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/10,12:28:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/10,12:31:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/10,12:32:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,12:35:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/10,12:36:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/10,12:37:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/10,12:38:00,1.12596,1.12616,1.12596,1.12611,0
2019/04/10,12:39:00,1.12611,1.12621,1.12611,1.12621,0
2019/04/10,12:40:00,1.12631,1.12631,1.12621,1.12621,0
2019/04/10,12:41:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/10,12:42:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/10,12:43:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/10,12:45:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/10,12:47:00,1.12616,1.12621,1.12611,1.12611,0
2019/04/10,12:48:00,1.12611,1.12616,1.12606,1.12616,0
2019/04/10,12:49:00,1.12611,1.12611,1.12601,1.12606,0
2019/04/10,12:50:00,1.12601,1.12611,1.12601,1.12611,0
2019/04/10,12:51:00,1.12611,1.12616,1.12606,1.12611,0
2019/04/10,12:52:00,1.12611,1.12626,1.12606,1.12621,0
2019/04/10,12:53:00,1.12626,1.12626,1.12611,1.12611,0
2019/04/10,12:54:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,12:55:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,12:56:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,12:57:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,12:58:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,13:01:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/10,13:02:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/10,13:03:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,13:04:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/10,13:05:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,13:06:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,13:07:00,1.12606,1.12606,1.12596,1.12601,0
2019/04/10,13:08:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/10,13:09:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/10,13:10:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,13:12:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,13:13:00,1.12611,1.12621,1.12611,1.12616,0
2019/04/10,13:14:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/10,13:15:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/10,13:16:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/10,13:17:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/10,13:18:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/10,13:19:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,13:20:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/10,13:21:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/10,13:22:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/10,13:23:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,13:24:00,1.12641,1.12641,1.12636,1.12641,0
2019/04/10,13:25:00,1.12641,1.12641,1.12631,1.12631,0
2019/04/10,13:26:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/10,13:27:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/10,13:28:00,1.12636,1.12636,1.12631,1.12631,0
2019/04/10,13:29:00,1.12631,1.12631,1.12621,1.12626,0
2019/04/10,13:30:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/10,13:31:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/10,13:32:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,13:33:00,1.12616,1.12621,1.12616,1.12616,0
2019/04/10,13:35:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/10,13:36:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/10,13:37:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,13:38:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/10,13:39:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/10,13:44:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,13:45:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/10,13:46:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/10,13:47:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,13:48:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,13:49:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/10,13:51:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/10,13:52:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/10,13:54:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/10,13:55:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/10,13:56:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,13:57:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/10,13:58:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/10,14:00:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/10,14:01:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/10,14:02:00,1.12611,1.12611,1.12601,1.12611,0
2019/04/10,14:03:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/10,14:04:00,1.12606,1.12616,1.12606,1.12606,0
2019/04/10,14:05:00,1.12601,1.12606,1.12596,1.12606,0
2019/04/10,14:06:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,14:07:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/10,14:08:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/10,14:09:00,1.12616,1.12621,1.12611,1.12616,0
2019/04/10,14:10:00,1.12611,1.12621,1.12611,1.12621,0
2019/04/10,14:11:00,1.12616,1.12626,1.12616,1.12626,0
2019/04/10,14:14:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/10,14:15:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/10,14:16:00,1.12631,1.12641,1.12631,1.12636,0
2019/04/10,14:17:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,14:18:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,14:19:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/10,14:20:00,1.12636,1.12636,1.12626,1.12626,0
2019/04/10,14:21:00,1.12626,1.12636,1.12626,1.12636,0
2019/04/10,14:22:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/10,14:23:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,14:25:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,14:26:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/10,14:27:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,14:28:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,14:29:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/10,14:30:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,14:31:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/10,14:32:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/10,14:33:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/10,14:34:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/10,14:35:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,14:36:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,14:37:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/10,14:39:00,1.12631,1.12631,1.12631,1.12631,0
2019/04/10,14:40:00,1.12626,1.12626,1.12611,1.12611,0
2019/04/10,14:41:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/10,14:42:00,1.12621,1.12631,1.12621,1.12626,0
2019/04/10,14:43:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/10,14:44:00,1.12621,1.12626,1.12621,1.12621,0
2019/04/10,14:45:00,1.12626,1.12626,1.12621,1.12621,0
2019/04/10,14:46:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/10,14:47:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,14:48:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/10,14:49:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/10,14:51:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/10,14:52:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/10,14:53:00,1.12616,1.12621,1.12616,1.12616,0
2019/04/10,14:54:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/10,14:55:00,1.12626,1.12631,1.12621,1.12626,0
2019/04/10,14:56:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/10,14:57:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/10,14:58:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/10,15:00:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/10,15:01:00,1.12641,1.12641,1.12621,1.12631,0
2019/04/10,15:02:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,15:03:00,1.12636,1.12671,1.12636,1.12666,0
2019/04/10,15:04:00,1.12661,1.12661,1.12646,1.12651,0
2019/04/10,15:05:00,1.12646,1.12656,1.12646,1.12651,0
2019/04/10,15:06:00,1.12656,1.12661,1.12651,1.12661,0
2019/04/10,15:07:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/10,15:08:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/10,15:09:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/10,15:10:00,1.12656,1.12656,1.12646,1.12646,0
2019/04/10,15:11:00,1.12651,1.12656,1.12646,1.12656,0
2019/04/10,15:12:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,15:13:00,1.12666,1.12666,1.12656,1.12661,0
2019/04/10,15:14:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,15:15:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,15:17:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,15:18:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,15:19:00,1.12666,1.12666,1.12656,1.12661,0
2019/04/10,15:20:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,15:21:00,1.12661,1.12666,1.12661,1.12666,0
2019/04/10,15:22:00,1.12666,1.12666,1.12661,1.12661,0
2019/04/10,15:23:00,1.12666,1.12671,1.12666,1.12666,0
2019/04/10,15:24:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,15:25:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,15:26:00,1.12671,1.12671,1.12671,1.12671,0
2019/04/10,15:27:00,1.12676,1.12691,1.12676,1.12691,0
2019/04/10,15:28:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/10,15:29:00,1.12686,1.12686,1.12681,1.12681,0
2019/04/10,15:30:00,1.12681,1.12681,1.12681,1.12681,0
2019/04/10,15:31:00,1.12681,1.12681,1.12676,1.12676,0
2019/04/10,15:32:00,1.12676,1.12681,1.12676,1.12676,0
2019/04/10,15:33:00,1.12676,1.12696,1.12676,1.12696,0
2019/04/10,15:34:00,1.12691,1.12696,1.12691,1.12696,0
2019/04/10,15:35:00,1.12696,1.12696,1.12696,1.12696,0
2019/04/10,15:36:00,1.12696,1.12701,1.12696,1.12701,0
2019/04/10,15:37:00,1.12696,1.12701,1.12696,1.12701,0
2019/04/10,15:38:00,1.12701,1.12701,1.12701,1.12701,0
2019/04/10,15:40:00,1.12701,1.12701,1.12701,1.12701,0
2019/04/10,15:41:00,1.12696,1.12701,1.12691,1.12696,0
2019/04/10,15:42:00,1.12691,1.12701,1.12691,1.12701,0
2019/04/10,15:43:00,1.12696,1.12701,1.12691,1.12691,0
2019/04/10,15:44:00,1.12696,1.12696,1.12686,1.12691,0
2019/04/10,15:45:00,1.12691,1.12691,1.12686,1.12686,0
2019/04/10,15:46:00,1.12691,1.12706,1.12691,1.12701,0
2019/04/10,15:47:00,1.12696,1.12706,1.12696,1.12706,0
2019/04/10,15:48:00,1.12706,1.12711,1.12706,1.12711,0
2019/04/10,15:49:00,1.12711,1.12711,1.12706,1.12706,0
2019/04/10,15:50:00,1.12706,1.12716,1.12706,1.12711,0
2019/04/10,15:51:00,1.12716,1.12726,1.12716,1.12721,0
2019/04/10,15:52:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/10,15:53:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/10,15:54:00,1.12726,1.12736,1.12721,1.12736,0
2019/04/10,15:55:00,1.12736,1.12741,1.12731,1.12741,0
2019/04/10,15:56:00,1.12741,1.12741,1.12731,1.12731,0
2019/04/10,15:57:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/10,15:58:00,1.12726,1.12736,1.12726,1.12731,0
2019/04/10,15:59:00,1.12726,1.12731,1.12716,1.12721,0
2019/04/10,16:00:00,1.12721,1.12726,1.12721,1.12721,0
2019/04/10,16:01:00,1.12726,1.12731,1.12716,1.12721,0
2019/04/10,16:02:00,1.12716,1.12721,1.12711,1.12711,0
2019/04/10,16:03:00,1.12711,1.12721,1.12706,1.12716,0
2019/04/10,16:04:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,16:05:00,1.12711,1.12716,1.12701,1.12701,0
2019/04/10,16:06:00,1.12701,1.12711,1.12701,1.12711,0
2019/04/10,16:07:00,1.12701,1.12706,1.12696,1.12696,0
2019/04/10,16:08:00,1.12696,1.12711,1.12696,1.12701,0
2019/04/10,16:09:00,1.12701,1.12701,1.12686,1.12691,0
2019/04/10,16:10:00,1.12696,1.12696,1.12681,1.12686,0
2019/04/10,16:11:00,1.12686,1.12691,1.12686,1.12686,0
2019/04/10,16:12:00,1.12691,1.12701,1.12691,1.12701,0
2019/04/10,16:13:00,1.12696,1.12701,1.12691,1.12696,0
2019/04/10,16:14:00,1.12691,1.12691,1.12686,1.12686,0
2019/04/10,16:16:00,1.12686,1.12691,1.12681,1.12691,0
2019/04/10,16:17:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/10,16:18:00,1.12691,1.12691,1.12686,1.12691,0
2019/04/10,16:19:00,1.12686,1.12696,1.12681,1.12686,0
2019/04/10,16:20:00,1.12681,1.12686,1.12676,1.12681,0
2019/04/10,16:21:00,1.12686,1.12696,1.12686,1.12691,0
2019/04/10,16:22:00,1.12691,1.12696,1.12691,1.12696,0
2019/04/10,16:23:00,1.12696,1.12701,1.12691,1.12701,0
2019/04/10,16:24:00,1.12696,1.12696,1.12686,1.12686,0
2019/04/10,16:25:00,1.12686,1.12691,1.12681,1.12691,0
2019/04/10,16:26:00,1.12696,1.12706,1.12691,1.12706,0
2019/04/10,16:27:00,1.12701,1.12721,1.12701,1.12711,0
2019/04/10,16:28:00,1.12711,1.12716,1.12711,1.12716,0
2019/04/10,16:29:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,16:30:00,1.12711,1.12726,1.12711,1.12711,0
2019/04/10,16:31:00,1.12706,1.12706,1.12701,1.12701,0
2019/04/10,16:32:00,1.12701,1.12711,1.12696,1.12701,0
2019/04/10,16:33:00,1.12696,1.12701,1.12691,1.12696,0
2019/04/10,16:34:00,1.12691,1.12696,1.12691,1.12691,0
2019/04/10,16:35:00,1.12696,1.12696,1.12691,1.12696,0
2019/04/10,16:36:00,1.12691,1.12691,1.12676,1.12676,0
2019/04/10,16:37:00,1.12676,1.12676,1.12666,1.12666,0
2019/04/10,16:38:00,1.12666,1.12666,1.12656,1.12656,0
2019/04/10,16:39:00,1.12656,1.12656,1.12616,1.12621,0
2019/04/10,16:40:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/10,16:41:00,1.12626,1.12641,1.12626,1.12641,0
2019/04/10,16:42:00,1.12636,1.12651,1.12636,1.12641,0
2019/04/10,16:43:00,1.12641,1.12651,1.12641,1.12641,0
2019/04/10,16:44:00,1.12641,1.12651,1.12641,1.12646,0
2019/04/10,16:45:00,1.12651,1.12656,1.12651,1.12651,0
2019/04/10,16:46:00,1.12646,1.12651,1.12641,1.12641,0
2019/04/10,16:47:00,1.12641,1.12651,1.12631,1.12631,0
2019/04/10,16:48:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/10,16:49:00,1.12641,1.12646,1.12636,1.12646,0
2019/04/10,16:50:00,1.12651,1.12651,1.12636,1.12651,0
2019/04/10,16:51:00,1.12646,1.12651,1.12646,1.12646,0
2019/04/10,16:52:00,1.12641,1.12651,1.12641,1.12646,0
2019/04/10,16:53:00,1.12641,1.12651,1.12641,1.12651,0
2019/04/10,16:54:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,16:55:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,16:56:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,16:57:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/10,16:58:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,16:59:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/10,17:00:00,1.12661,1.12661,1.12661,1.12661,0
2019/04/10,17:01:00,1.12666,1.12666,1.12666,1.12666,0
2019/04/10,17:02:00,1.12666,1.12671,1.12661,1.12671,0
2019/04/10,17:03:00,1.12666,1.12681,1.12666,1.12666,0
2019/04/10,17:04:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/10,17:05:00,1.12666,1.12671,1.12666,1.12666,0
2019/04/10,17:06:00,1.12671,1.12671,1.12656,1.12656,0
2019/04/10,17:07:00,1.12651,1.12651,1.12641,1.12641,0
2019/04/10,17:08:00,1.12641,1.12646,1.12636,1.12646,0
2019/04/10,17:09:00,1.12641,1.12646,1.12641,1.12646,0
2019/04/10,17:10:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/10,17:11:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/10,17:12:00,1.12646,1.12656,1.12646,1.12656,0
2019/04/10,17:13:00,1.12656,1.12661,1.12651,1.12656,0
2019/04/10,17:14:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/10,17:15:00,1.12656,1.12656,1.12646,1.12646,0
2019/04/10,17:16:00,1.12646,1.12651,1.12626,1.12636,0
2019/04/10,17:17:00,1.12636,1.12646,1.12631,1.12641,0
2019/04/10,17:18:00,1.12641,1.12646,1.12636,1.12641,0
2019/04/10,17:19:00,1.12641,1.12641,1.12631,1.12631,0
2019/04/10,17:20:00,1.12636,1.12636,1.12621,1.12631,0
2019/04/10,17:21:00,1.12631,1.12641,1.12626,1.12636,0
2019/04/10,17:22:00,1.12631,1.12636,1.12631,1.12636,0
2019/04/10,17:23:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/10,17:24:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/10,17:25:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/10,17:26:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,17:27:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/10,17:28:00,1.12646,1.12656,1.12646,1.12656,0
2019/04/10,17:29:00,1.12661,1.12666,1.12656,1.12666,0
2019/04/10,17:30:00,1.12661,1.12671,1.12661,1.12671,0
2019/04/10,17:31:00,1.12671,1.12701,1.12671,1.12701,0
2019/04/10,17:32:00,1.12706,1.12711,1.12696,1.12696,0
2019/04/10,17:33:00,1.12696,1.12696,1.12686,1.12686,0
2019/04/10,17:34:00,1.12681,1.12691,1.12681,1.12681,0
2019/04/10,17:35:00,1.12676,1.12701,1.12676,1.12686,0
2019/04/10,17:36:00,1.12691,1.12696,1.12681,1.12696,0
2019/04/10,17:37:00,1.12691,1.12696,1.12691,1.12691,0
2019/04/10,17:38:00,1.12686,1.12691,1.12681,1.12691,0
2019/04/10,17:39:00,1.12696,1.12721,1.12696,1.12716,0
2019/04/10,17:40:00,1.12711,1.12711,1.12706,1.12711,0
2019/04/10,17:41:00,1.12711,1.12726,1.12711,1.12726,0
2019/04/10,17:42:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/10,17:43:00,1.12726,1.12726,1.12716,1.12716,0
2019/04/10,17:44:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/10,17:45:00,1.12721,1.12726,1.12721,1.12721,0
2019/04/10,17:46:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,17:47:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,17:48:00,1.12716,1.12716,1.12701,1.12701,0
2019/04/10,17:49:00,1.12696,1.12701,1.12686,1.12691,0
2019/04/10,17:50:00,1.12686,1.12691,1.12686,1.12691,0
2019/04/10,17:51:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/10,17:52:00,1.12701,1.12711,1.12701,1.12706,0
2019/04/10,17:53:00,1.12706,1.12706,1.12696,1.12696,0
2019/04/10,17:54:00,1.12701,1.12706,1.12701,1.12701,0
2019/04/10,17:55:00,1.12701,1.12701,1.12691,1.12696,0
2019/04/10,17:56:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/10,17:57:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/10,17:58:00,1.12686,1.12691,1.12686,1.12686,0
2019/04/10,17:59:00,1.12691,1.12701,1.12686,1.12701,0
2019/04/10,18:00:00,1.12706,1.12711,1.12701,1.12701,0
2019/04/10,18:01:00,1.12701,1.12701,1.12696,1.12696,0
2019/04/10,18:02:00,1.12701,1.12706,1.12701,1.12701,0
2019/04/10,18:03:00,1.12701,1.12701,1.12696,1.12696,0
2019/04/10,18:04:00,1.12691,1.12691,1.12686,1.12686,0
2019/04/10,18:05:00,1.12691,1.12691,1.12686,1.12691,0
2019/04/10,18:06:00,1.12691,1.12701,1.12691,1.12701,0
2019/04/10,18:07:00,1.12696,1.12701,1.12696,1.12696,0
2019/04/10,18:08:00,1.12701,1.12711,1.12696,1.12706,0
2019/04/10,18:09:00,1.12711,1.12726,1.12711,1.12716,0
2019/04/10,18:10:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,18:11:00,1.12721,1.12721,1.12716,1.12716,0
2019/04/10,18:12:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/10,18:13:00,1.12716,1.12726,1.12716,1.12726,0
2019/04/10,18:14:00,1.12721,1.12731,1.12721,1.12726,0
2019/04/10,18:15:00,1.12731,1.12736,1.12726,1.12731,0
2019/04/10,18:16:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/10,18:17:00,1.12726,1.12731,1.12721,1.12721,0
2019/04/10,18:18:00,1.12726,1.12726,1.12721,1.12726,0
2019/04/10,18:19:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/10,18:20:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/10,18:21:00,1.12721,1.12736,1.12721,1.12721,0
2019/04/10,18:22:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/10,18:23:00,1.12716,1.12726,1.12716,1.12721,0
2019/04/10,18:24:00,1.12726,1.12731,1.12721,1.12731,0
2019/04/10,18:25:00,1.12736,1.12736,1.12736,1.12736,0
2019/04/10,18:26:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/10,18:27:00,1.12726,1.12731,1.12726,1.12731,0
2019/04/10,18:28:00,1.12726,1.12746,1.12726,1.12746,0
2019/04/10,18:29:00,1.12741,1.12746,1.12736,1.12736,0
2019/04/10,18:30:00,1.12741,1.12746,1.12736,1.12746,0
2019/04/10,18:31:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/10,18:32:00,1.12751,1.12756,1.12746,1.12751,0
2019/04/10,18:33:00,1.12751,1.12761,1.12751,1.12761,0
2019/04/10,18:34:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/10,18:35:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/10,18:36:00,1.12761,1.12766,1.12751,1.12756,0
2019/04/10,18:37:00,1.12761,1.12761,1.12751,1.12756,0
2019/04/10,18:38:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/10,18:39:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,18:40:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/10,18:41:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,18:42:00,1.12751,1.12761,1.12751,1.12756,0
2019/04/10,18:43:00,1.12751,1.12761,1.12751,1.12761,0
2019/04/10,18:44:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/10,18:45:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/10,18:46:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/10,18:47:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/10,18:48:00,1.12781,1.12781,1.12771,1.12781,0
2019/04/10,18:49:00,1.12781,1.12786,1.12771,1.12781,0
2019/04/10,18:50:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/10,18:51:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/10,18:52:00,1.12781,1.12781,1.12771,1.12771,0
2019/04/10,18:53:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/10,18:54:00,1.12766,1.12781,1.12766,1.12776,0
2019/04/10,18:55:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/10,18:56:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/10,18:57:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/10,18:58:00,1.12781,1.12796,1.12781,1.12791,0
2019/04/10,18:59:00,1.12786,1.12791,1.12781,1.12781,0
2019/04/10,19:00:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/10,19:01:00,1.12786,1.12786,1.12776,1.12781,0
2019/04/10,19:02:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/10,19:03:00,1.12781,1.12791,1.12781,1.12791,0
2019/04/10,19:04:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/10,19:05:00,1.12791,1.12801,1.12786,1.12796,0
2019/04/10,19:06:00,1.12801,1.12801,1.12791,1.12791,0
2019/04/10,19:07:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/10,19:08:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/10,19:09:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/10,19:10:00,1.12776,1.12776,1.12771,1.12776,0
2019/04/10,19:11:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/10,19:12:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/10,19:13:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/10,19:14:00,1.12771,1.12776,1.12766,1.12776,0
2019/04/10,19:15:00,1.12771,1.12776,1.12761,1.12766,0
2019/04/10,19:16:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/10,19:17:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/10,19:18:00,1.12766,1.12766,1.12751,1.12751,0
2019/04/10,19:19:00,1.12746,1.12751,1.12731,1.12736,0
2019/04/10,19:20:00,1.12731,1.12741,1.12731,1.12741,0
2019/04/10,19:21:00,1.12741,1.12746,1.12741,1.12741,0
2019/04/10,19:22:00,1.12746,1.12746,1.12746,1.12746,0
2019/04/10,19:23:00,1.12746,1.12751,1.12741,1.12751,0
2019/04/10,19:24:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/10,19:25:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/10,19:26:00,1.12741,1.12751,1.12741,1.12751,0
2019/04/10,19:27:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/10,19:28:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/10,19:29:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/10,19:30:00,1.12751,1.12761,1.12751,1.12756,0
2019/04/10,19:31:00,1.12761,1.12761,1.12751,1.12756,0
2019/04/10,19:32:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/10,19:33:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/10,19:34:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/10,19:35:00,1.12766,1.12776,1.12766,1.12771,0
2019/04/10,19:36:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/10,19:37:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/10,19:38:00,1.12771,1.12776,1.12766,1.12766,0
2019/04/10,19:40:00,1.12766,1.12766,1.12756,1.12756,0
2019/04/10,19:41:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/10,19:42:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/10,19:43:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/10,19:44:00,1.12751,1.12761,1.12751,1.12756,0
2019/04/10,19:45:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/10,19:46:00,1.12761,1.12766,1.12756,1.12766,0
2019/04/10,19:48:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/10,19:49:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/10,19:50:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/10,19:52:00,1.12776,1.12776,1.12761,1.12761,0
2019/04/10,19:53:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/10,19:54:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/10,19:55:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/10,19:56:00,1.12766,1.12771,1.12761,1.12766,0
2019/04/10,19:57:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/10,19:58:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/10,19:59:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/10,20:00:00,1.12761,1.12761,1.12751,1.12756,0
2019/04/10,20:01:00,1.12761,1.12761,1.12751,1.12761,0
2019/04/10,20:02:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/10,20:03:00,1.12761,1.12766,1.12756,1.12761,0
2019/04/10,20:04:00,1.12756,1.12761,1.12751,1.12751,0
2019/04/10,20:05:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/10,20:06:00,1.12751,1.12751,1.12746,1.12746,0
2019/04/10,20:07:00,1.12751,1.12751,1.12741,1.12741,0
2019/04/10,20:08:00,1.12736,1.12741,1.12736,1.12741,0
2019/04/10,20:09:00,1.12736,1.12736,1.12731,1.12731,0
2019/04/10,20:10:00,1.12736,1.12741,1.12736,1.12741,0
2019/04/10,20:11:00,1.12741,1.12751,1.12741,1.12751,0
2019/04/10,20:12:00,1.12746,1.12756,1.12746,1.12756,0
2019/04/10,20:13:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/10,20:14:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/10,20:15:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/10,20:16:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/10,20:17:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/10,20:18:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/10,20:19:00,1.12751,1.12751,1.12741,1.12741,0
2019/04/10,20:20:00,1.12741,1.12746,1.12736,1.12741,0
2019/04/10,20:21:00,1.12741,1.12746,1.12741,1.12746,0
2019/04/10,20:22:00,1.12746,1.12756,1.12746,1.12756,0
2019/04/10,20:23:00,1.12756,1.12771,1.12756,1.12766,0
2019/04/10,20:24:00,1.12771,1.12771,1.12761,1.12766,0
2019/04/10,20:25:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/10,20:26:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/10,20:27:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/10,20:28:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/10,20:29:00,1.12791,1.12801,1.12791,1.12796,0
2019/04/10,20:30:00,1.12796,1.12801,1.12796,1.12796,0
2019/04/10,20:31:00,1.12796,1.12801,1.12786,1.12796,0
2019/04/10,20:32:00,1.12796,1.12801,1.12796,1.12796,0
2019/04/10,20:33:00,1.12801,1.12801,1.12796,1.12801,0
2019/04/10,20:34:00,1.12811,1.12821,1.12801,1.12811,0
2019/04/10,20:35:00,1.12811,1.12811,1.12796,1.12796,0
2019/04/10,20:36:00,1.12801,1.12801,1.12791,1.12791,0
2019/04/10,20:37:00,1.12791,1.12796,1.12791,1.12791,0
2019/04/10,20:38:00,1.12796,1.12796,1.12786,1.12791,0
2019/04/10,20:39:00,1.12791,1.12796,1.12791,1.12796,0
2019/04/10,20:40:00,1.12801,1.12811,1.12796,1.12801,0
2019/04/10,20:41:00,1.12806,1.12811,1.12801,1.12801,0
2019/04/10,20:42:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/10,20:43:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/10,20:44:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/10,20:45:00,1.12811,1.12811,1.12791,1.12801,0
2019/04/10,20:46:00,1.12801,1.12806,1.12776,1.12781,0
2019/04/10,20:47:00,1.12781,1.12801,1.12781,1.12796,0
2019/04/10,20:48:00,1.12796,1.12801,1.12791,1.12791,0
2019/04/10,20:49:00,1.12791,1.12816,1.12791,1.12796,0
2019/04/10,20:50:00,1.12796,1.12801,1.12781,1.12796,0
2019/04/10,20:51:00,1.12796,1.12796,1.12786,1.12791,0
2019/04/10,20:52:00,1.12791,1.12826,1.12789,1.12791,0
2019/04/10,20:53:00,1.12786,1.12806,1.12786,1.12801,0
2019/04/10,20:54:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/10,20:55:00,1.12791,1.12801,1.12786,1.12796,0
2019/04/10,20:56:00,1.12801,1.12801,1.12781,1.12786,0
2019/04/10,20:57:00,1.12791,1.12791,1.12756,1.12756,0
2019/04/10,20:58:00,1.12756,1.12761,1.12751,1.12751,0
2019/04/10,20:59:00,1.12746,1.12771,1.12746,1.12766,0
2019/04/10,21:00:00,1.12771,1.12781,1.12766,1.12766,0
2019/04/10,21:01:00,1.12771,1.12791,1.12771,1.12781,0
2019/04/10,21:02:00,1.12786,1.12801,1.12786,1.12801,0
2019/04/10,21:03:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/10,21:04:00,1.12791,1.12791,1.12776,1.12786,0
2019/04/10,21:05:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/10,21:06:00,1.12776,1.12781,1.12771,1.12776,0
2019/04/10,21:07:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/10,21:09:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/10,21:10:00,1.12781,1.12791,1.12776,1.12791,0
2019/04/10,21:11:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/10,21:12:00,1.12791,1.12791,1.12776,1.12781,0
2019/04/10,21:13:00,1.12776,1.12781,1.12766,1.12771,0
2019/04/10,21:14:00,1.12766,1.12771,1.12761,1.12761,0
2019/04/10,21:15:00,1.12766,1.12796,1.12766,1.12796,0
2019/04/10,21:16:00,1.12796,1.12796,1.12781,1.12786,0
2019/04/10,21:17:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/10,21:18:00,1.12791,1.12791,1.12776,1.12781,0
2019/04/10,21:19:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/10,21:20:00,1.12781,1.12791,1.12781,1.12781,0
2019/04/10,21:21:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/10,21:22:00,1.12766,1.12781,1.12766,1.12781,0
2019/04/10,21:23:00,1.12781,1.12781,1.12771,1.12781,0
2019/04/10,21:24:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/10,21:25:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/10,21:26:00,1.12771,1.12776,1.12766,1.12771,0
2019/04/10,21:27:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/10,21:28:00,1.12781,1.12781,1.12771,1.12771,0
2019/04/10,21:29:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/10,21:30:00,1.12781,1.12781,1.12771,1.12781,0
2019/04/10,21:31:00,1.12831,1.12901,1.12791,1.12816,0
2019/04/10,21:32:00,1.12821,1.12836,1.12796,1.12806,0
2019/04/10,21:33:00,1.12811,1.12816,1.12741,1.12756,0
2019/04/10,21:34:00,1.12751,1.12766,1.12731,1.12741,0
2019/04/10,21:35:00,1.12741,1.12741,1.12681,1.12726,0
2019/04/10,21:36:00,1.12721,1.12721,1.12626,1.12661,0
2019/04/10,21:37:00,1.12661,1.12671,1.12626,1.12636,0
2019/04/10,21:38:00,1.12631,1.12686,1.12611,1.12681,0
2019/04/10,21:39:00,1.12676,1.12721,1.12666,1.12706,0
2019/04/10,21:40:00,1.12701,1.12711,1.12656,1.12671,0
2019/04/10,21:41:00,1.12661,1.12671,1.12616,1.12616,0
2019/04/10,21:42:00,1.12621,1.12641,1.12596,1.12616,0
2019/04/10,21:43:00,1.12616,1.12646,1.12611,1.12641,0
2019/04/10,21:44:00,1.12636,1.12651,1.12611,1.12631,0
2019/04/10,21:45:00,1.12626,1.12631,1.12571,1.12586,0
2019/04/10,21:46:00,1.12581,1.12621,1.12541,1.12616,0
2019/04/10,21:47:00,1.12621,1.12631,1.12601,1.12611,0
2019/04/10,21:48:00,1.12606,1.12636,1.12606,1.12631,0
2019/04/10,21:49:00,1.12626,1.12641,1.12616,1.12631,0
2019/04/10,21:50:00,1.12631,1.12666,1.12626,1.12666,0
2019/04/10,21:51:00,1.12666,1.12671,1.12596,1.12601,0
2019/04/10,21:52:00,1.12606,1.12621,1.12586,1.12606,0
2019/04/10,21:53:00,1.12606,1.12621,1.12591,1.12616,0
2019/04/10,21:54:00,1.12616,1.12641,1.12606,1.12631,0
2019/04/10,21:55:00,1.12636,1.12646,1.12611,1.12641,0
2019/04/10,21:56:00,1.12641,1.12651,1.12621,1.12641,0
2019/04/10,21:57:00,1.12636,1.12636,1.12611,1.12636,0
2019/04/10,21:58:00,1.12636,1.12646,1.12601,1.12601,0
2019/04/10,21:59:00,1.12601,1.12611,1.12586,1.12596,0
2019/04/10,22:00:00,1.12591,1.12591,1.12561,1.12571,0
2019/04/10,22:01:00,1.12566,1.12591,1.12556,1.12591,0
2019/04/10,22:02:00,1.12591,1.12601,1.12586,1.12596,0
2019/04/10,22:03:00,1.12596,1.12601,1.12586,1.12601,0
2019/04/10,22:04:00,1.12596,1.12601,1.12566,1.12581,0
2019/04/10,22:05:00,1.12581,1.12581,1.12501,1.12511,0
2019/04/10,22:06:00,1.12506,1.12516,1.12491,1.12501,0
2019/04/10,22:07:00,1.12506,1.12506,1.12416,1.12416,0
2019/04/10,22:08:00,1.12411,1.12446,1.12401,1.12416,0
2019/04/10,22:09:00,1.12411,1.12426,1.12396,1.12411,0
2019/04/10,22:10:00,1.12411,1.12411,1.12371,1.12376,0
2019/04/10,22:11:00,1.12371,1.12391,1.12361,1.12381,0
2019/04/10,22:12:00,1.12386,1.12401,1.12371,1.12401,0
2019/04/10,22:13:00,1.12401,1.12401,1.12366,1.12376,0
2019/04/10,22:14:00,1.12376,1.12381,1.12351,1.12361,0
2019/04/10,22:15:00,1.12361,1.12376,1.12356,1.12371,0
2019/04/10,22:16:00,1.12366,1.12366,1.12311,1.12311,0
2019/04/10,22:17:00,1.12316,1.12346,1.12311,1.12336,0
2019/04/10,22:18:00,1.12341,1.12341,1.12311,1.12341,0
2019/04/10,22:19:00,1.12341,1.12341,1.12301,1.12311,0
2019/04/10,22:20:00,1.12316,1.12341,1.12301,1.12336,0
2019/04/10,22:21:00,1.12331,1.12341,1.12311,1.12336,0
2019/04/10,22:22:00,1.12331,1.12361,1.12321,1.12361,0
2019/04/10,22:23:00,1.12361,1.12371,1.12356,1.12371,0
2019/04/10,22:24:00,1.12366,1.12396,1.12366,1.12391,0
2019/04/10,22:25:00,1.12391,1.12406,1.12381,1.12396,0
2019/04/10,22:26:00,1.12391,1.12396,1.12386,1.12386,0
2019/04/10,22:27:00,1.12381,1.12391,1.12361,1.12371,0
2019/04/10,22:28:00,1.12371,1.12371,1.12351,1.12356,0
2019/04/10,22:29:00,1.12361,1.12376,1.12351,1.12366,0
2019/04/10,22:30:00,1.12371,1.12386,1.12366,1.12381,0
2019/04/10,22:31:00,1.12376,1.12421,1.12376,1.12421,0
2019/04/10,22:32:00,1.12426,1.12431,1.12411,1.12431,0
2019/04/10,22:33:00,1.12426,1.12431,1.12416,1.12431,0
2019/04/10,22:34:00,1.12426,1.12431,1.12411,1.12416,0
2019/04/10,22:35:00,1.12416,1.12426,1.12406,1.12421,0
2019/04/10,22:36:00,1.12426,1.12436,1.12426,1.12431,0
2019/04/10,22:37:00,1.12436,1.12451,1.12431,1.12446,0
2019/04/10,22:38:00,1.12446,1.12451,1.12436,1.12441,0
2019/04/10,22:39:00,1.12441,1.12451,1.12431,1.12446,0
2019/04/10,22:40:00,1.12441,1.12441,1.12426,1.12436,0
2019/04/10,22:41:00,1.12441,1.12441,1.12426,1.12426,0
2019/04/10,22:42:00,1.12426,1.12441,1.12421,1.12441,0
2019/04/10,22:43:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/10,22:44:00,1.12461,1.12466,1.12451,1.12451,0
2019/04/10,22:45:00,1.12456,1.12461,1.12451,1.12451,0
2019/04/10,22:46:00,1.12451,1.12471,1.12451,1.12466,0
2019/04/10,22:47:00,1.12461,1.12461,1.12436,1.12436,0
2019/04/10,22:48:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/10,22:49:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/10,22:50:00,1.12456,1.12456,1.12421,1.12421,0
2019/04/10,22:51:00,1.12426,1.12426,1.12376,1.12391,0
2019/04/10,22:52:00,1.12391,1.12391,1.12376,1.12376,0
2019/04/10,22:53:00,1.12381,1.12391,1.12371,1.12376,0
2019/04/10,22:54:00,1.12371,1.12401,1.12371,1.12391,0
2019/04/10,22:55:00,1.12396,1.12396,1.12391,1.12396,0
2019/04/10,22:56:00,1.12391,1.12401,1.12391,1.12396,0
2019/04/10,22:57:00,1.12391,1.12391,1.12366,1.12371,0
2019/04/10,22:58:00,1.12371,1.12396,1.12371,1.12391,0
2019/04/10,22:59:00,1.12396,1.12426,1.12396,1.12421,0
2019/04/10,23:00:00,1.12426,1.12426,1.12406,1.12416,0
2019/04/10,23:01:00,1.12421,1.12446,1.12406,1.12446,0
2019/04/10,23:02:00,1.12441,1.12446,1.12436,1.12441,0
2019/04/10,23:03:00,1.12446,1.12456,1.12446,1.12456,0
2019/04/10,23:04:00,1.12451,1.12456,1.12446,1.12451,0
2019/04/10,23:05:00,1.12451,1.12451,1.12421,1.12431,0
2019/04/10,23:06:00,1.12431,1.12441,1.12426,1.12431,0
2019/04/10,23:07:00,1.12436,1.12456,1.12436,1.12451,0
2019/04/10,23:08:00,1.12451,1.12461,1.12441,1.12461,0
2019/04/10,23:09:00,1.12461,1.12466,1.12446,1.12451,0
2019/04/10,23:10:00,1.12446,1.12461,1.12441,1.12456,0
2019/04/10,23:11:00,1.12461,1.12466,1.12451,1.12456,0
2019/04/10,23:12:00,1.12451,1.12456,1.12446,1.12456,0
2019/04/10,23:13:00,1.12456,1.12456,1.12421,1.12421,0
2019/04/10,23:14:00,1.12431,1.12431,1.12411,1.12416,0
2019/04/10,23:15:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/10,23:16:00,1.12421,1.12426,1.12416,1.12426,0
2019/04/10,23:17:00,1.12426,1.12441,1.12426,1.12441,0
2019/04/10,23:18:00,1.12441,1.12451,1.12436,1.12446,0
2019/04/10,23:19:00,1.12441,1.12446,1.12426,1.12431,0
2019/04/10,23:20:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/10,23:21:00,1.12436,1.12436,1.12431,1.12436,0
2019/04/10,23:22:00,1.12441,1.12441,1.12426,1.12426,0
2019/04/10,23:23:00,1.12431,1.12446,1.12426,1.12446,0
2019/04/10,23:24:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/10,23:25:00,1.12456,1.12461,1.12451,1.12461,0
2019/04/10,23:26:00,1.12466,1.12481,1.12466,1.12476,0
2019/04/10,23:27:00,1.12476,1.12486,1.12476,1.12481,0
2019/04/10,23:28:00,1.12481,1.12486,1.12471,1.12481,0
2019/04/10,23:29:00,1.12486,1.12486,1.12476,1.12481,0
2019/04/10,23:30:00,1.12486,1.12491,1.12481,1.12481,0
2019/04/10,23:31:00,1.12486,1.12491,1.12461,1.12461,0
2019/04/10,23:32:00,1.12466,1.12481,1.12466,1.12481,0
2019/04/10,23:33:00,1.12486,1.12491,1.12486,1.12486,0
2019/04/10,23:34:00,1.12481,1.12486,1.12471,1.12476,0
2019/04/10,23:35:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/10,23:36:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/10,23:37:00,1.12466,1.12466,1.12451,1.12456,0
2019/04/10,23:38:00,1.12451,1.12466,1.12451,1.12461,0
2019/04/10,23:39:00,1.12466,1.12471,1.12461,1.12471,0
2019/04/10,23:40:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/10,23:41:00,1.12471,1.12476,1.12461,1.12461,0
2019/04/10,23:42:00,1.12466,1.12466,1.12446,1.12451,0
2019/04/10,23:43:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/10,23:44:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/10,23:45:00,1.12456,1.12466,1.12456,1.12461,0
2019/04/10,23:46:00,1.12456,1.12486,1.12456,1.12486,0
2019/04/10,23:47:00,1.12481,1.12486,1.12476,1.12486,0
2019/04/10,23:48:00,1.12486,1.12491,1.12486,1.12486,0
2019/04/10,23:49:00,1.12486,1.12486,1.12446,1.12451,0
2019/04/10,23:50:00,1.12446,1.12451,1.12436,1.12441,0
2019/04/10,23:51:00,1.12441,1.12451,1.12436,1.12441,0
2019/04/10,23:52:00,1.12441,1.12461,1.12441,1.12461,0
2019/04/10,23:53:00,1.12461,1.12476,1.12456,1.12471,0
2019/04/10,23:54:00,1.12471,1.12481,1.12466,1.12471,0
2019/04/10,23:55:00,1.12471,1.12481,1.12461,1.12476,0
2019/04/10,23:56:00,1.12471,1.12486,1.12471,1.12486,0
2019/04/10,23:57:00,1.12481,1.12511,1.12481,1.12496,0
2019/04/10,23:58:00,1.12501,1.12501,1.12486,1.12496,0
2019/04/10,23:59:00,1.12501,1.12531,1.12501,1.12516,0
2019/04/11,00:00:00,1.12516,1.12521,1.12501,1.12506,0
2019/04/11,00:01:00,1.12511,1.12521,1.12506,1.12516,0
2019/04/11,00:02:00,1.12516,1.12516,1.12506,1.12511,0
2019/04/11,00:03:00,1.12501,1.12511,1.12496,1.12506,0
2019/04/11,00:04:00,1.12506,1.12511,1.12496,1.12511,0
2019/04/11,00:05:00,1.12506,1.12521,1.12506,1.12521,0
2019/04/11,00:06:00,1.12521,1.12531,1.12511,1.12526,0
2019/04/11,00:07:00,1.12526,1.12541,1.12526,1.12536,0
2019/04/11,00:08:00,1.12531,1.12541,1.12526,1.12541,0
2019/04/11,00:09:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/11,00:10:00,1.12536,1.12556,1.12536,1.12556,0
2019/04/11,00:11:00,1.12556,1.12571,1.12546,1.12571,0
2019/04/11,00:12:00,1.12566,1.12576,1.12551,1.12571,0
2019/04/11,00:13:00,1.12576,1.12576,1.12556,1.12571,0
2019/04/11,00:14:00,1.12571,1.12581,1.12566,1.12566,0
2019/04/11,00:15:00,1.12571,1.12576,1.12566,1.12576,0
2019/04/11,00:16:00,1.12571,1.12571,1.12546,1.12546,0
2019/04/11,00:17:00,1.12551,1.12551,1.12541,1.12546,0
2019/04/11,00:18:00,1.12551,1.12571,1.12551,1.12561,0
2019/04/11,00:19:00,1.12561,1.12566,1.12561,1.12561,0
2019/04/11,00:20:00,1.12561,1.12571,1.12556,1.12571,0
2019/04/11,00:21:00,1.12576,1.12581,1.12566,1.12566,0
2019/04/11,00:22:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/11,00:23:00,1.12571,1.12576,1.12566,1.12566,0
2019/04/11,00:24:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/11,00:25:00,1.12576,1.12576,1.12566,1.12566,0
2019/04/11,00:26:00,1.12566,1.12581,1.12566,1.12566,0
2019/04/11,00:27:00,1.12566,1.12566,1.12556,1.12566,0
2019/04/11,00:28:00,1.12566,1.12566,1.12561,1.12561,0
2019/04/11,00:29:00,1.12566,1.12601,1.12566,1.12586,0
2019/04/11,00:30:00,1.12591,1.12596,1.12586,1.12591,0
2019/04/11,00:31:00,1.12596,1.12636,1.12591,1.12621,0
2019/04/11,00:32:00,1.12621,1.12631,1.12616,1.12631,0
2019/04/11,00:33:00,1.12636,1.12666,1.12636,1.12661,0
2019/04/11,00:34:00,1.12661,1.12661,1.12646,1.12646,0
2019/04/11,00:35:00,1.12651,1.12666,1.12651,1.12666,0
2019/04/11,00:36:00,1.12661,1.12671,1.12651,1.12651,0
2019/04/11,00:37:00,1.12656,1.12661,1.12656,1.12661,0
2019/04/11,00:38:00,1.12656,1.12671,1.12656,1.12661,0
2019/04/11,00:39:00,1.12666,1.12681,1.12661,1.12676,0
2019/04/11,00:40:00,1.12671,1.12681,1.12666,1.12671,0
2019/04/11,00:41:00,1.12676,1.12701,1.12676,1.12691,0
2019/04/11,00:42:00,1.12696,1.12701,1.12686,1.12686,0
2019/04/11,00:43:00,1.12681,1.12686,1.12676,1.12676,0
2019/04/11,00:44:00,1.12681,1.12686,1.12671,1.12676,0
2019/04/11,00:45:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/11,00:46:00,1.12671,1.12676,1.12671,1.12671,0
2019/04/11,00:47:00,1.12676,1.12681,1.12671,1.12681,0
2019/04/11,00:48:00,1.12681,1.12696,1.12681,1.12691,0
2019/04/11,00:49:00,1.12686,1.12691,1.12681,1.12681,0
2019/04/11,00:50:00,1.12676,1.12681,1.12676,1.12681,0
2019/04/11,00:51:00,1.12676,1.12686,1.12676,1.12686,0
2019/04/11,00:52:00,1.12681,1.12686,1.12681,1.12681,0
2019/04/11,00:53:00,1.12681,1.12686,1.12681,1.12686,0
2019/04/11,00:54:00,1.12686,1.12686,1.12676,1.12676,0
2019/04/11,00:55:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/11,00:56:00,1.12676,1.12681,1.12671,1.12671,0
2019/04/11,00:57:00,1.12671,1.12671,1.12666,1.12671,0
2019/04/11,00:58:00,1.12666,1.12671,1.12666,1.12666,0
2019/04/11,00:59:00,1.12666,1.12671,1.12661,1.12666,0
2019/04/11,01:00:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/11,01:01:00,1.12666,1.12666,1.12651,1.12656,0
2019/04/11,01:02:00,1.12651,1.12656,1.12641,1.12656,0
2019/04/11,01:03:00,1.12651,1.12656,1.12651,1.12656,0
2019/04/11,01:04:00,1.12651,1.12656,1.12646,1.12656,0
2019/04/11,01:05:00,1.12651,1.12666,1.12646,1.12666,0
2019/04/11,01:06:00,1.12671,1.12676,1.12666,1.12666,0
2019/04/11,01:07:00,1.12671,1.12671,1.12661,1.12666,0
2019/04/11,01:08:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/11,01:09:00,1.12661,1.12661,1.12651,1.12656,0
2019/04/11,01:10:00,1.12661,1.12661,1.12641,1.12641,0
2019/04/11,01:11:00,1.12646,1.12651,1.12641,1.12641,0
2019/04/11,01:12:00,1.12641,1.12646,1.12641,1.12641,0
2019/04/11,01:13:00,1.12641,1.12656,1.12641,1.12651,0
2019/04/11,01:14:00,1.12646,1.12656,1.12646,1.12656,0
2019/04/11,01:15:00,1.12651,1.12656,1.12631,1.12631,0
2019/04/11,01:16:00,1.12631,1.12641,1.12631,1.12631,0
2019/04/11,01:17:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/11,01:18:00,1.12641,1.12646,1.12641,1.12646,0
2019/04/11,01:19:00,1.12646,1.12646,1.12646,1.12646,0
2019/04/11,01:20:00,1.12646,1.12656,1.12646,1.12651,0
2019/04/11,01:21:00,1.12656,1.12656,1.12651,1.12656,0
2019/04/11,01:22:00,1.12651,1.12656,1.12646,1.12651,0
2019/04/11,01:23:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/11,01:24:00,1.12651,1.12651,1.12646,1.12651,0
2019/04/11,01:25:00,1.12646,1.12646,1.12641,1.12646,0
2019/04/11,01:26:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/11,01:27:00,1.12646,1.12661,1.12646,1.12661,0
2019/04/11,01:28:00,1.12656,1.12671,1.12656,1.12671,0
2019/04/11,01:29:00,1.12666,1.12671,1.12666,1.12666,0
2019/04/11,01:30:00,1.12671,1.12676,1.12671,1.12676,0
2019/04/11,01:31:00,1.12681,1.12731,1.12681,1.12716,0
2019/04/11,01:32:00,1.12721,1.12731,1.12716,1.12731,0
2019/04/11,01:33:00,1.12731,1.12741,1.12731,1.12736,0
2019/04/11,01:34:00,1.12741,1.12741,1.12726,1.12731,0
2019/04/11,01:35:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,01:36:00,1.12721,1.12726,1.12711,1.12716,0
2019/04/11,01:37:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/11,01:38:00,1.12726,1.12746,1.12721,1.12736,0
2019/04/11,01:39:00,1.12741,1.12781,1.12741,1.12766,0
2019/04/11,01:40:00,1.12761,1.12761,1.12726,1.12726,0
2019/04/11,01:41:00,1.12731,1.12731,1.12721,1.12721,0
2019/04/11,01:42:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/11,01:43:00,1.12716,1.12731,1.12711,1.12726,0
2019/04/11,01:44:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/11,01:45:00,1.12726,1.12736,1.12726,1.12726,0
2019/04/11,01:46:00,1.12726,1.12726,1.12721,1.12726,0
2019/04/11,01:47:00,1.12731,1.12756,1.12731,1.12756,0
2019/04/11,01:48:00,1.12751,1.12766,1.12751,1.12751,0
2019/04/11,01:49:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,01:50:00,1.12761,1.12766,1.12756,1.12761,0
2019/04/11,01:51:00,1.12756,1.12756,1.12746,1.12751,0
2019/04/11,01:52:00,1.12746,1.12751,1.12741,1.12746,0
2019/04/11,01:53:00,1.12751,1.12751,1.12741,1.12741,0
2019/04/11,01:54:00,1.12746,1.12756,1.12746,1.12751,0
2019/04/11,01:55:00,1.12746,1.12756,1.12746,1.12756,0
2019/04/11,01:56:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/11,01:57:00,1.12761,1.12766,1.12756,1.12756,0
2019/04/11,01:58:00,1.12761,1.12776,1.12756,1.12776,0
2019/04/11,01:59:00,1.12771,1.12791,1.12771,1.12781,0
2019/04/11,02:00:00,1.12776,1.12776,1.12761,1.12761,0
2019/04/11,02:01:00,1.12761,1.12771,1.12756,1.12766,0
2019/04/11,02:02:00,1.12766,1.12776,1.12761,1.12771,0
2019/04/11,02:03:00,1.12771,1.12771,1.12751,1.12751,0
2019/04/11,02:04:00,1.12746,1.12756,1.12741,1.12746,0
2019/04/11,02:05:00,1.12741,1.12761,1.12741,1.12756,0
2019/04/11,02:06:00,1.12761,1.12761,1.12746,1.12751,0
2019/04/11,02:07:00,1.12751,1.12761,1.12751,1.12751,0
2019/04/11,02:08:00,1.12751,1.12776,1.12751,1.12776,0
2019/04/11,02:09:00,1.12776,1.12776,1.12746,1.12751,0
2019/04/11,02:10:00,1.12746,1.12751,1.12741,1.12746,0
2019/04/11,02:11:00,1.12746,1.12771,1.12746,1.12766,0
2019/04/11,02:12:00,1.12766,1.12766,1.12751,1.12751,0
2019/04/11,02:13:00,1.12756,1.12761,1.12751,1.12756,0
2019/04/11,02:14:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/11,02:15:00,1.12756,1.12756,1.12746,1.12746,0
2019/04/11,02:16:00,1.12751,1.12771,1.12751,1.12771,0
2019/04/11,02:17:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/11,02:18:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,02:19:00,1.12781,1.12781,1.12771,1.12771,0
2019/04/11,02:20:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,02:21:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,02:22:00,1.12771,1.12776,1.12766,1.12771,0
2019/04/11,02:23:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/11,02:24:00,1.12771,1.12776,1.12761,1.12761,0
2019/04/11,02:25:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,02:27:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/11,02:28:00,1.12776,1.12781,1.12771,1.12776,0
2019/04/11,02:29:00,1.12771,1.12781,1.12771,1.12771,0
2019/04/11,02:30:00,1.12776,1.12776,1.12766,1.12771,0
2019/04/11,02:31:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,02:32:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,02:33:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,02:34:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,02:35:00,1.12756,1.12766,1.12756,1.12766,0
2019/04/11,02:36:00,1.12761,1.12761,1.12751,1.12756,0
2019/04/11,02:37:00,1.12756,1.12756,1.12746,1.12751,0
2019/04/11,02:38:00,1.12746,1.12751,1.12746,1.12751,0
2019/04/11,02:39:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/11,02:40:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/11,02:41:00,1.12751,1.12756,1.12746,1.12746,0
2019/04/11,02:42:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/11,02:43:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/11,02:44:00,1.12766,1.12771,1.12761,1.12761,0
2019/04/11,02:45:00,1.12766,1.12766,1.12756,1.12761,0
2019/04/11,02:46:00,1.12756,1.12761,1.12751,1.12761,0
2019/04/11,02:47:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/11,02:48:00,1.12751,1.12751,1.12746,1.12746,0
2019/04/11,02:49:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/11,02:50:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,02:51:00,1.12751,1.12756,1.12746,1.12746,0
2019/04/11,02:52:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/11,02:53:00,1.12756,1.12776,1.12756,1.12776,0
2019/04/11,02:54:00,1.12771,1.12776,1.12766,1.12766,0
2019/04/11,02:55:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,02:56:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,02:57:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,02:58:00,1.12766,1.12766,1.12751,1.12751,0
2019/04/11,02:59:00,1.12756,1.12781,1.12756,1.12776,0
2019/04/11,03:00:00,1.12771,1.12781,1.12751,1.12751,0
2019/04/11,03:01:00,1.12751,1.12781,1.12711,1.12711,0
2019/04/11,03:02:00,1.12711,1.12741,1.12706,1.12736,0
2019/04/11,03:03:00,1.12731,1.12741,1.12721,1.12731,0
2019/04/11,03:04:00,1.12726,1.12741,1.12721,1.12721,0
2019/04/11,03:05:00,1.12721,1.12726,1.12686,1.12686,0
2019/04/11,03:06:00,1.12681,1.12691,1.12661,1.12661,0
2019/04/11,03:07:00,1.12656,1.12661,1.12636,1.12651,0
2019/04/11,03:08:00,1.12651,1.12656,1.12636,1.12646,0
2019/04/11,03:09:00,1.12651,1.12676,1.12646,1.12676,0
2019/04/11,03:10:00,1.12671,1.12686,1.12671,1.12681,0
2019/04/11,03:11:00,1.12681,1.12686,1.12676,1.12676,0
2019/04/11,03:12:00,1.12676,1.12681,1.12666,1.12666,0
2019/04/11,03:13:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/11,03:14:00,1.12676,1.12681,1.12656,1.12661,0
2019/04/11,03:15:00,1.12666,1.12686,1.12666,1.12686,0
2019/04/11,03:16:00,1.12681,1.12696,1.12681,1.12691,0
2019/04/11,03:17:00,1.12696,1.12731,1.12696,1.12731,0
2019/04/11,03:18:00,1.12731,1.12751,1.12731,1.12746,0
2019/04/11,03:19:00,1.12741,1.12746,1.12731,1.12741,0
2019/04/11,03:20:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/11,03:21:00,1.12746,1.12771,1.12746,1.12756,0
2019/04/11,03:22:00,1.12756,1.12756,1.12746,1.12751,0
2019/04/11,03:23:00,1.12756,1.12756,1.12746,1.12746,0
2019/04/11,03:24:00,1.12746,1.12746,1.12736,1.12741,0
2019/04/11,03:25:00,1.12736,1.12736,1.12711,1.12716,0
2019/04/11,03:26:00,1.12716,1.12721,1.12711,1.12716,0
2019/04/11,03:27:00,1.12716,1.12716,1.12706,1.12711,0
2019/04/11,03:28:00,1.12706,1.12711,1.12706,1.12706,0
2019/04/11,03:29:00,1.12701,1.12706,1.12701,1.12701,0
2019/04/11,03:30:00,1.12706,1.12706,1.12691,1.12691,0
2019/04/11,03:31:00,1.12691,1.12706,1.12691,1.12701,0
2019/04/11,03:32:00,1.12706,1.12711,1.12701,1.12701,0
2019/04/11,03:33:00,1.12696,1.12701,1.12696,1.12701,0
2019/04/11,03:34:00,1.12701,1.12721,1.12701,1.12721,0
2019/04/11,03:35:00,1.12726,1.12731,1.12721,1.12726,0
2019/04/11,03:36:00,1.12721,1.12731,1.12721,1.12731,0
2019/04/11,03:37:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,03:38:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/11,03:39:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,03:40:00,1.12721,1.12721,1.12711,1.12716,0
2019/04/11,03:41:00,1.12721,1.12726,1.12716,1.12721,0
2019/04/11,03:42:00,1.12721,1.12721,1.12706,1.12706,0
2019/04/11,03:43:00,1.12706,1.12711,1.12706,1.12711,0
2019/04/11,03:44:00,1.12711,1.12716,1.12711,1.12716,0
2019/04/11,03:46:00,1.12716,1.12716,1.12711,1.12711,0
2019/04/11,03:48:00,1.12711,1.12711,1.12706,1.12711,0
2019/04/11,03:49:00,1.12706,1.12716,1.12706,1.12716,0
2019/04/11,03:50:00,1.12716,1.12731,1.12716,1.12731,0
2019/04/11,03:51:00,1.12726,1.12726,1.12716,1.12721,0
2019/04/11,03:52:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/11,03:53:00,1.12716,1.12731,1.12716,1.12726,0
2019/04/11,03:54:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,03:55:00,1.12731,1.12736,1.12731,1.12731,0
2019/04/11,03:56:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/11,03:57:00,1.12726,1.12731,1.12716,1.12716,0
2019/04/11,03:58:00,1.12711,1.12716,1.12706,1.12711,0
2019/04/11,03:59:00,1.12711,1.12711,1.12706,1.12711,0
2019/04/11,04:00:00,1.12711,1.12716,1.12706,1.12716,0
2019/04/11,04:01:00,1.12711,1.12721,1.12711,1.12721,0
2019/04/11,04:02:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/11,04:03:00,1.12731,1.12731,1.12731,1.12731,0
2019/04/11,04:04:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,04:05:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/11,04:06:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,04:07:00,1.12726,1.12731,1.12726,1.12731,0
2019/04/11,04:08:00,1.12736,1.12746,1.12736,1.12746,0
2019/04/11,04:09:00,1.12751,1.12751,1.12746,1.12746,0
2019/04/11,04:10:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/11,04:11:00,1.12751,1.12761,1.12751,1.12761,0
2019/04/11,04:12:00,1.12756,1.12766,1.12756,1.12766,0
2019/04/11,04:13:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,04:14:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,04:15:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,04:16:00,1.12771,1.12776,1.12766,1.12776,0
2019/04/11,04:17:00,1.12771,1.12771,1.12761,1.12766,0
2019/04/11,04:18:00,1.12766,1.12771,1.12756,1.12771,0
2019/04/11,04:19:00,1.12771,1.12781,1.12771,1.12776,0
2019/04/11,04:20:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/11,04:21:00,1.12776,1.12776,1.12771,1.12776,0
2019/04/11,04:22:00,1.12771,1.12781,1.12771,1.12776,0
2019/04/11,04:23:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/11,04:24:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/11,04:25:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,04:26:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,04:27:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,04:28:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,04:29:00,1.12766,1.12776,1.12766,1.12776,0
2019/04/11,04:30:00,1.12776,1.12776,1.12771,1.12776,0
2019/04/11,04:31:00,1.12771,1.12776,1.12766,1.12766,0
2019/04/11,04:32:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,04:33:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,04:34:00,1.12771,1.12776,1.12761,1.12761,0
2019/04/11,04:36:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/11,04:37:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/11,04:38:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/11,04:39:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/11,04:40:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,04:41:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,04:42:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,04:43:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,04:44:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/11,04:45:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/11,04:46:00,1.12751,1.12756,1.12751,1.12751,0
2019/04/11,04:47:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,04:48:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,04:49:00,1.12746,1.12746,1.12736,1.12736,0
2019/04/11,04:50:00,1.12741,1.12741,1.12736,1.12736,0
2019/04/11,04:51:00,1.12741,1.12741,1.12736,1.12741,0
2019/04/11,04:52:00,1.12736,1.12736,1.12736,1.12736,0
2019/04/11,04:54:00,1.12731,1.12736,1.12731,1.12736,0
2019/04/11,04:55:00,1.12721,1.12721,1.12711,1.12716,0
2019/04/11,04:56:00,1.12721,1.12721,1.12706,1.12711,0
2019/04/11,04:57:00,1.12706,1.12711,1.12706,1.12711,0
2019/04/11,04:58:00,1.12711,1.12711,1.12701,1.12701,0
2019/04/11,04:59:00,1.12706,1.12711,1.12706,1.12711,0
2019/04/11,05:00:00,1.12711,1.12731,1.12711,1.12731,0
2019/04/11,05:01:00,1.12726,1.12726,1.12721,1.12726,0
2019/04/11,05:02:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/11,05:03:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/11,05:04:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/11,05:05:00,1.12716,1.12716,1.12716,1.12716,0
2019/04/11,05:06:00,1.12721,1.12731,1.12721,1.12731,0
2019/04/11,05:07:00,1.12731,1.12731,1.12731,1.12731,0
2019/04/11,05:09:00,1.12736,1.12736,1.12736,1.12736,0
2019/04/11,05:10:00,1.12741,1.12741,1.12736,1.12741,0
2019/04/11,05:13:00,1.12736,1.12736,1.12726,1.12726,0
2019/04/11,05:14:00,1.12726,1.12726,1.12721,1.12721,0
2019/04/11,05:15:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/11,05:17:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/11,05:18:00,1.12726,1.12731,1.12726,1.12731,0
2019/04/11,05:20:00,1.12731,1.12731,1.12731,1.12731,0
2019/04/11,05:21:00,1.12731,1.12731,1.12731,1.12731,0
2019/04/11,05:22:00,1.12731,1.12731,1.12721,1.12721,0
2019/04/11,05:23:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/11,05:24:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/11,05:25:00,1.12721,1.12726,1.12721,1.12726,0
2019/04/11,05:26:00,1.12726,1.12726,1.12721,1.12721,0
2019/04/11,05:30:00,1.12726,1.12726,1.12721,1.12721,0
2019/04/11,05:31:00,1.12726,1.12726,1.12726,1.12726,0
2019/04/11,05:32:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/11,05:34:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/11,05:36:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/11,05:37:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/11,05:38:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/11,05:39:00,1.12716,1.12716,1.12716,1.12716,0
2019/04/11,05:42:00,1.12716,1.12716,1.12716,1.12716,0
2019/04/11,05:44:00,1.12711,1.12716,1.12701,1.12716,0
2019/04/11,05:45:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/11,05:46:00,1.12726,1.12736,1.12726,1.12736,0
2019/04/11,05:47:00,1.12736,1.12736,1.12726,1.12726,0
2019/04/11,05:48:00,1.12721,1.12721,1.12721,1.12721,0
2019/04/11,05:49:00,1.12716,1.12716,1.12716,1.12716,0
2019/04/11,05:52:00,1.12711,1.12711,1.12711,1.12711,0
2019/04/11,05:53:00,1.12711,1.12711,1.12711,1.12711,0
2019/04/11,05:54:00,1.12706,1.12706,1.12706,1.12706,0
2019/04/11,05:55:00,1.12711,1.12716,1.12701,1.12711,0
2019/04/11,05:56:00,1.12711,1.12716,1.12706,1.12716,0
2019/04/11,05:57:00,1.12716,1.12726,1.12716,1.12721,0
2019/04/11,05:58:00,1.12736,1.12746,1.12731,1.12741,0
2019/04/11,05:59:00,1.12741,1.12751,1.12741,1.12751,0
2019/04/11,06:05:00,1.12741,1.12741,1.12741,1.12741,0
2019/04/11,06:07:00,1.12736,1.12741,1.12736,1.12736,0
2019/04/11,06:08:00,1.12741,1.12741,1.12741,1.12741,0
2019/04/11,06:11:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:13:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:19:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:20:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:21:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:22:00,1.12761,1.12761,1.12751,1.12751,0
2019/04/11,06:23:00,1.12761,1.12761,1.12751,1.12751,0
2019/04/11,06:29:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:30:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:31:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,06:32:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/11,06:34:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,06:35:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/11,06:37:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,06:38:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,06:39:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,06:40:00,1.12756,1.12756,1.12741,1.12741,0
2019/04/11,06:41:00,1.12761,1.12781,1.12746,1.12756,0
2019/04/11,06:42:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/11,06:43:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,06:44:00,1.12760,1.12764,1.12758,1.12764,0
2019/04/11,06:45:00,1.12765,1.12766,1.12758,1.12759,0
2019/04/11,06:46:00,1.12759,1.12761,1.12752,1.12757,0
2019/04/11,06:47:00,1.12757,1.12757,1.12749,1.12752,0
2019/04/11,06:48:00,1.12752,1.12771,1.12747,1.12748,0
2019/04/11,06:49:00,1.12744,1.12749,1.12744,1.12749,0
2019/04/11,06:50:00,1.12748,1.12752,1.12743,1.12752,0
2019/04/11,06:51:00,1.12751,1.12764,1.12747,1.12764,0
2019/04/11,06:52:00,1.12765,1.12771,1.12764,1.12771,0
2019/04/11,06:53:00,1.12761,1.12761,1.12751,1.12751,0
2019/04/11,06:55:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/11,06:56:00,1.12771,1.12771,1.12758,1.12759,0
2019/04/11,06:57:00,1.12758,1.12761,1.12757,1.12760,0
2019/04/11,06:58:00,1.12760,1.12771,1.12759,1.12771,0
2019/04/11,07:00:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,07:01:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,07:02:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,07:03:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,07:06:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,07:07:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,07:08:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/11,07:09:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/11,07:10:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,07:11:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,07:15:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,07:17:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,07:24:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,07:27:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,07:28:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,07:29:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,07:33:00,1.12751,1.12761,1.12751,1.12761,0
2019/04/11,07:34:00,1.12761,1.12761,1.12751,1.12751,0
2019/04/11,07:35:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,07:37:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/11,07:38:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,07:39:00,1.12771,1.12771,1.12761,1.12761,0
2019/04/11,07:40:00,1.12761,1.12761,1.12751,1.12761,0
2019/04/11,07:41:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,07:43:00,1.12771,1.12771,1.12761,1.12771,0
2019/04/11,07:45:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,07:46:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/11,07:48:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,07:50:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,07:51:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,07:53:00,1.12761,1.12771,1.12761,1.12766,0
2019/04/11,07:54:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/11,07:55:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,07:56:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,07:58:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,07:59:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:00:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:01:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:05:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,08:06:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/11,08:07:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/11,08:08:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,08:13:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:14:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,08:15:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,08:21:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,08:26:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,08:29:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:31:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,08:37:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,08:38:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/11,08:39:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,08:40:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,08:41:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:42:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,08:45:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,08:46:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/11,08:47:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,08:48:00,1.12781,1.12786,1.12781,1.12781,0
2019/04/11,08:49:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,08:51:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:52:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,08:53:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,08:54:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,08:55:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,08:56:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,09:01:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,09:02:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,09:03:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,09:04:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,09:05:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,09:06:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/11,09:07:00,1.12756,1.12761,1.12751,1.12761,0
2019/04/11,09:08:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,09:09:00,1.12766,1.12776,1.12766,1.12776,0
2019/04/11,09:10:00,1.12781,1.12791,1.12776,1.12786,0
2019/04/11,09:11:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/11,09:12:00,1.12781,1.12791,1.12781,1.12791,0
2019/04/11,09:13:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/11,09:14:00,1.12796,1.12796,1.12791,1.12796,0
2019/04/11,09:15:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/11,09:17:00,1.12796,1.12796,1.12781,1.12786,0
2019/04/11,09:18:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,09:19:00,1.12781,1.12781,1.12771,1.12771,0
2019/04/11,09:20:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,09:21:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,09:22:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,09:23:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/11,09:24:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,09:25:00,1.12761,1.12766,1.12756,1.12756,0
2019/04/11,09:26:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,09:27:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,09:28:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,09:29:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,09:30:00,1.12746,1.12751,1.12746,1.12751,0
2019/04/11,09:31:00,1.12746,1.12746,1.12736,1.12741,0
2019/04/11,09:32:00,1.12741,1.12741,1.12741,1.12741,0
2019/04/11,09:33:00,1.12741,1.12741,1.12741,1.12741,0
2019/04/11,09:34:00,1.12736,1.12741,1.12736,1.12741,0
2019/04/11,09:35:00,1.12736,1.12741,1.12736,1.12736,0
2019/04/11,09:36:00,1.12741,1.12771,1.12741,1.12766,0
2019/04/11,09:37:00,1.12771,1.12781,1.12771,1.12771,0
2019/04/11,09:38:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,09:39:00,1.12771,1.12771,1.12761,1.12761,0
2019/04/11,09:40:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,09:41:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/11,09:43:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,09:44:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,09:45:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,09:46:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,09:47:00,1.12766,1.12771,1.12761,1.12761,0
2019/04/11,09:48:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/11,09:49:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/11,09:50:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,09:51:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,09:52:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,09:53:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/11,09:54:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,09:55:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,09:56:00,1.12761,1.12766,1.12756,1.12761,0
2019/04/11,09:57:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,09:58:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,09:59:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,10:00:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,10:01:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,10:02:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,10:03:00,1.12771,1.12771,1.12761,1.12761,0
2019/04/11,10:04:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,10:07:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,10:08:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,10:09:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,10:11:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,10:13:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,10:14:00,1.12766,1.12781,1.12766,1.12781,0
2019/04/11,10:15:00,1.12781,1.12786,1.12781,1.12781,0
2019/04/11,10:16:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,10:17:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/11,10:18:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,10:19:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,10:20:00,1.12776,1.12776,1.12771,1.12776,0
2019/04/11,10:21:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,10:22:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,10:23:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,10:24:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,10:25:00,1.12776,1.12786,1.12776,1.12781,0
2019/04/11,10:26:00,1.12781,1.12786,1.12781,1.12781,0
2019/04/11,10:27:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,10:28:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,10:29:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,10:30:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/11,10:31:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,10:32:00,1.12786,1.12791,1.12781,1.12791,0
2019/04/11,10:33:00,1.12786,1.12786,1.12781,1.12781,0
2019/04/11,10:34:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/11,10:35:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/11,10:36:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,10:37:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,10:39:00,1.12771,1.12786,1.12771,1.12786,0
2019/04/11,10:40:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/11,10:41:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/11,10:43:00,1.12786,1.12786,1.12776,1.12776,0
2019/04/11,10:44:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,10:45:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,10:46:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,10:47:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,10:48:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/11,10:49:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,10:50:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,10:51:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/11,10:52:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,10:53:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,10:54:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/11,10:55:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,10:56:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,10:57:00,1.12776,1.12776,1.12771,1.12771,0
2019/04/11,10:58:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,10:59:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,11:00:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,11:01:00,1.12776,1.12776,1.12766,1.12766,0
2019/04/11,11:03:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,11:04:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,11:05:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,11:06:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,11:07:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,11:08:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/11,11:09:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,11:10:00,1.12761,1.12771,1.12761,1.12771,0
2019/04/11,11:13:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,11:14:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,11:15:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,11:16:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,11:18:00,1.12771,1.12781,1.12771,1.12781,0
2019/04/11,11:20:00,1.12776,1.12781,1.12771,1.12781,0
2019/04/11,11:23:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,11:25:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/11,11:26:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,11:27:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/11,11:28:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,11:29:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,11:30:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,11:31:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,11:32:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,11:33:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,11:34:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,11:35:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/11,11:36:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,11:37:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/11,11:38:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,11:39:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,11:40:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,11:41:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/11,11:42:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,11:43:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,11:44:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,11:45:00,1.12766,1.12771,1.12761,1.12766,0
2019/04/11,11:46:00,1.12771,1.12771,1.12766,1.12766,0
2019/04/11,11:48:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/11,11:49:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,11:50:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,11:51:00,1.12766,1.12766,1.12766,1.12766,0
2019/04/11,11:52:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,11:53:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,11:54:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,11:55:00,1.12766,1.12766,1.12756,1.12761,0
2019/04/11,11:56:00,1.12761,1.12761,1.12751,1.12761,0
2019/04/11,11:57:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,11:58:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,11:59:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,12:00:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/11,12:01:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:02:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,12:03:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:05:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:07:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,12:09:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,12:10:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,12:11:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/11,12:12:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,12:13:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,12:14:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/11,12:15:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/11,12:16:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,12:17:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,12:18:00,1.12751,1.12751,1.12751,1.12751,0
2019/04/11,12:20:00,1.12746,1.12751,1.12746,1.12746,0
2019/04/11,12:21:00,1.12751,1.12756,1.12751,1.12756,0
2019/04/11,12:23:00,1.12751,1.12751,1.12741,1.12741,0
2019/04/11,12:24:00,1.12736,1.12741,1.12736,1.12741,0
2019/04/11,12:25:00,1.12741,1.12741,1.12741,1.12741,0
2019/04/11,12:26:00,1.12746,1.12746,1.12741,1.12741,0
2019/04/11,12:27:00,1.12746,1.12746,1.12741,1.12741,0
2019/04/11,12:28:00,1.12746,1.12746,1.12736,1.12741,0
2019/04/11,12:29:00,1.12736,1.12736,1.12736,1.12736,0
2019/04/11,12:30:00,1.12736,1.12746,1.12736,1.12746,0
2019/04/11,12:31:00,1.12746,1.12746,1.12746,1.12746,0
2019/04/11,12:32:00,1.12746,1.12751,1.12746,1.12751,0
2019/04/11,12:33:00,1.12756,1.12756,1.12751,1.12756,0
2019/04/11,12:34:00,1.12756,1.12761,1.12756,1.12761,0
2019/04/11,12:35:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/11,12:37:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,12:39:00,1.12756,1.12756,1.12751,1.12751,0
2019/04/11,12:40:00,1.12756,1.12756,1.12756,1.12756,0
2019/04/11,12:41:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:42:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:44:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:45:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:47:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:49:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:50:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:51:00,1.12761,1.12761,1.12761,1.12761,0
2019/04/11,12:52:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,12:53:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,12:54:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,12:55:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,12:56:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,12:57:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,12:58:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,13:04:00,1.12771,1.12771,1.12771,1.12771,0
2019/04/11,13:06:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/11,13:07:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,13:08:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,13:09:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,13:10:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,13:11:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,13:12:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,13:13:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,13:14:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,13:15:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,13:16:00,1.12776,1.12781,1.12776,1.12781,0
2019/04/11,13:17:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,13:18:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,13:19:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,13:20:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,13:21:00,1.12786,1.12786,1.12781,1.12781,0
2019/04/11,13:22:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/11,13:23:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,13:25:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/11,13:26:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,13:27:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/11,13:28:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,13:30:00,1.12786,1.12786,1.12781,1.12781,0
2019/04/11,13:31:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/11,13:32:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/11,13:33:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,13:34:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,13:35:00,1.12791,1.12796,1.12786,1.12791,0
2019/04/11,13:36:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,13:37:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,13:38:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,13:40:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,13:41:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,13:42:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,13:43:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,13:44:00,1.12796,1.12796,1.12791,1.12796,0
2019/04/11,13:45:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,13:46:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,13:47:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/11,13:48:00,1.12786,1.12796,1.12786,1.12796,0
2019/04/11,13:49:00,1.12791,1.12796,1.12791,1.12796,0
2019/04/11,13:50:00,1.12791,1.12796,1.12791,1.12791,0
2019/04/11,13:51:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,13:53:00,1.12791,1.12796,1.12791,1.12791,0
2019/04/11,13:54:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/11,13:55:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,13:56:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,13:57:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/11,13:58:00,1.12806,1.12806,1.12806,1.12806,0
2019/04/11,13:59:00,1.12801,1.12811,1.12801,1.12811,0
2019/04/11,14:00:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/11,14:01:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,14:04:00,1.12796,1.12796,1.12796,1.12796,0
2019/04/11,14:05:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,14:06:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,14:07:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/11,14:08:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/11,14:09:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,14:10:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/11,14:11:00,1.12811,1.12811,1.12806,1.12806,0
2019/04/11,14:12:00,1.12806,1.12811,1.12806,1.12806,0
2019/04/11,14:13:00,1.12811,1.12811,1.12806,1.12806,0
2019/04/11,14:14:00,1.12806,1.12811,1.12806,1.12806,0
2019/04/11,14:15:00,1.12806,1.12811,1.12801,1.12811,0
2019/04/11,14:16:00,1.12806,1.12806,1.12801,1.12806,0
2019/04/11,14:19:00,1.12801,1.12806,1.12801,1.12801,0
2019/04/11,14:21:00,1.12796,1.12801,1.12796,1.12796,0
2019/04/11,14:22:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,14:23:00,1.12801,1.12811,1.12801,1.12811,0
2019/04/11,14:24:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/11,14:25:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/11,14:26:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/11,14:27:00,1.12811,1.12811,1.12806,1.12806,0
2019/04/11,14:28:00,1.12811,1.12811,1.12806,1.12806,0
2019/04/11,14:29:00,1.12806,1.12806,1.12806,1.12806,0
2019/04/11,14:31:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/11,14:32:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/11,14:33:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/11,14:34:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/11,14:35:00,1.12806,1.12806,1.12806,1.12806,0
2019/04/11,14:36:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/11,14:37:00,1.12806,1.12806,1.12806,1.12806,0
2019/04/11,14:38:00,1.12801,1.12801,1.12796,1.12796,0
2019/04/11,14:39:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,14:40:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,14:42:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/11,14:43:00,1.12801,1.12806,1.12801,1.12801,0
2019/04/11,14:44:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/11,14:45:00,1.12801,1.12806,1.12801,1.12801,0
2019/04/11,14:46:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/11,14:47:00,1.12801,1.12811,1.12801,1.12811,0
2019/04/11,14:48:00,1.12816,1.12816,1.12811,1.12811,0
2019/04/11,14:49:00,1.12811,1.12816,1.12811,1.12811,0
2019/04/11,14:50:00,1.12811,1.12821,1.12811,1.12816,0
2019/04/11,14:51:00,1.12821,1.12821,1.12816,1.12821,0
2019/04/11,14:52:00,1.12821,1.12821,1.12821,1.12821,0
2019/04/11,14:53:00,1.12821,1.12826,1.12821,1.12826,0
2019/04/11,14:54:00,1.12821,1.12831,1.12821,1.12831,0
2019/04/11,14:55:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/11,14:56:00,1.12836,1.12836,1.12826,1.12826,0
2019/04/11,14:57:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/11,14:58:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/11,14:59:00,1.12836,1.12836,1.12831,1.12831,0
2019/04/11,15:00:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/11,15:01:00,1.12826,1.12826,1.12816,1.12816,0
2019/04/11,15:02:00,1.12821,1.12826,1.12816,1.12826,0
2019/04/11,15:03:00,1.12826,1.12836,1.12826,1.12836,0
2019/04/11,15:04:00,1.12831,1.12831,1.12826,1.12831,0
2019/04/11,15:05:00,1.12826,1.12831,1.12821,1.12821,0
2019/04/11,15:06:00,1.12821,1.12826,1.12821,1.12821,0
2019/04/11,15:07:00,1.12816,1.12816,1.12806,1.12811,0
2019/04/11,15:08:00,1.12806,1.12811,1.12796,1.12801,0
2019/04/11,15:09:00,1.12801,1.12801,1.12791,1.12791,0
2019/04/11,15:10:00,1.12786,1.12806,1.12786,1.12806,0
2019/04/11,15:11:00,1.12806,1.12816,1.12806,1.12806,0
2019/04/11,15:12:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/11,15:13:00,1.12811,1.12816,1.12811,1.12811,0
2019/04/11,15:14:00,1.12806,1.12811,1.12801,1.12811,0
2019/04/11,15:15:00,1.12811,1.12821,1.12806,1.12816,0
2019/04/11,15:16:00,1.12811,1.12811,1.12801,1.12806,0
2019/04/11,15:17:00,1.12811,1.12811,1.12806,1.12811,0
2019/04/11,15:18:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/11,15:19:00,1.12796,1.12806,1.12791,1.12796,0
2019/04/11,15:20:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,15:21:00,1.12801,1.12801,1.12791,1.12796,0
2019/04/11,15:22:00,1.12791,1.12796,1.12776,1.12781,0
2019/04/11,15:23:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/11,15:24:00,1.12776,1.12776,1.12761,1.12766,0
2019/04/11,15:25:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,15:26:00,1.12771,1.12771,1.12761,1.12761,0
2019/04/11,15:27:00,1.12761,1.12761,1.12751,1.12756,0
2019/04/11,15:28:00,1.12761,1.12761,1.12756,1.12761,0
2019/04/11,15:29:00,1.12761,1.12766,1.12756,1.12761,0
2019/04/11,15:30:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,15:31:00,1.12766,1.12771,1.12761,1.12766,0
2019/04/11,15:32:00,1.12766,1.12766,1.12761,1.12766,0
2019/04/11,15:33:00,1.12766,1.12781,1.12766,1.12781,0
2019/04/11,15:34:00,1.12781,1.12786,1.12776,1.12786,0
2019/04/11,15:35:00,1.12786,1.12801,1.12786,1.12796,0
2019/04/11,15:36:00,1.12801,1.12801,1.12781,1.12786,0
2019/04/11,15:37:00,1.12786,1.12791,1.12781,1.12791,0
2019/04/11,15:38:00,1.12791,1.12801,1.12791,1.12796,0
2019/04/11,15:39:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/11,15:40:00,1.12801,1.12801,1.12796,1.12801,0
2019/04/11,15:41:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/11,15:42:00,1.12796,1.12801,1.12796,1.12796,0
2019/04/11,15:43:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/11,15:44:00,1.12796,1.12796,1.12786,1.12791,0
2019/04/11,15:45:00,1.12796,1.12801,1.12791,1.12791,0
2019/04/11,15:46:00,1.12786,1.12791,1.12781,1.12781,0
2019/04/11,15:47:00,1.12781,1.12791,1.12781,1.12791,0
2019/04/11,15:48:00,1.12786,1.12796,1.12786,1.12791,0
2019/04/11,15:49:00,1.12796,1.12796,1.12786,1.12791,0
2019/04/11,15:50:00,1.12786,1.12791,1.12781,1.12781,0
2019/04/11,15:51:00,1.12776,1.12781,1.12761,1.12771,0
2019/04/11,15:52:00,1.12766,1.12766,1.12761,1.12761,0
2019/04/11,15:53:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/11,15:54:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,15:55:00,1.12781,1.12786,1.12776,1.12786,0
2019/04/11,15:56:00,1.12786,1.12791,1.12781,1.12786,0
2019/04/11,15:57:00,1.12791,1.12806,1.12786,1.12806,0
2019/04/11,15:58:00,1.12811,1.12811,1.12806,1.12811,0
2019/04/11,15:59:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/11,16:00:00,1.12816,1.12816,1.12791,1.12791,0
2019/04/11,16:01:00,1.12791,1.12811,1.12761,1.12761,0
2019/04/11,16:02:00,1.12766,1.12786,1.12761,1.12781,0
2019/04/11,16:03:00,1.12781,1.12851,1.12781,1.12831,0
2019/04/11,16:04:00,1.12826,1.12846,1.12826,1.12836,0
2019/04/11,16:05:00,1.12836,1.12841,1.12826,1.12826,0
2019/04/11,16:06:00,1.12826,1.12846,1.12816,1.12831,0
2019/04/11,16:07:00,1.12836,1.12871,1.12831,1.12861,0
2019/04/11,16:08:00,1.12856,1.12871,1.12826,1.12831,0
2019/04/11,16:09:00,1.12836,1.12846,1.12836,1.12841,0
2019/04/11,16:10:00,1.12841,1.12856,1.12841,1.12856,0
2019/04/11,16:11:00,1.12851,1.12881,1.12851,1.12876,0
2019/04/11,16:12:00,1.12871,1.12876,1.12861,1.12871,0
2019/04/11,16:13:00,1.12876,1.12881,1.12866,1.12881,0
2019/04/11,16:14:00,1.12876,1.12881,1.12866,1.12871,0
2019/04/11,16:15:00,1.12871,1.12871,1.12846,1.12856,0
2019/04/11,16:16:00,1.12851,1.12861,1.12836,1.12836,0
2019/04/11,16:17:00,1.12841,1.12841,1.12826,1.12836,0
2019/04/11,16:18:00,1.12831,1.12836,1.12826,1.12826,0
2019/04/11,16:19:00,1.12831,1.12831,1.12821,1.12831,0
2019/04/11,16:20:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/11,16:21:00,1.12826,1.12836,1.12826,1.12831,0
2019/04/11,16:22:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/11,16:23:00,1.12831,1.12831,1.12806,1.12811,0
2019/04/11,16:24:00,1.12811,1.12816,1.12801,1.12801,0
2019/04/11,16:25:00,1.12806,1.12821,1.12801,1.12816,0
2019/04/11,16:26:00,1.12821,1.12821,1.12811,1.12811,0
2019/04/11,16:27:00,1.12816,1.12821,1.12811,1.12821,0
2019/04/11,16:28:00,1.12826,1.12851,1.12826,1.12846,0
2019/04/11,16:29:00,1.12851,1.12851,1.12841,1.12851,0
2019/04/11,16:30:00,1.12846,1.12851,1.12841,1.12851,0
2019/04/11,16:31:00,1.12851,1.12866,1.12851,1.12856,0
2019/04/11,16:32:00,1.12856,1.12861,1.12841,1.12851,0
2019/04/11,16:33:00,1.12846,1.12856,1.12841,1.12841,0
2019/04/11,16:34:00,1.12836,1.12846,1.12836,1.12841,0
2019/04/11,16:35:00,1.12846,1.12846,1.12836,1.12846,0
2019/04/11,16:36:00,1.12841,1.12856,1.12841,1.12851,0
2019/04/11,16:37:00,1.12856,1.12861,1.12856,1.12861,0
2019/04/11,16:38:00,1.12861,1.12861,1.12856,1.12861,0
2019/04/11,16:39:00,1.12856,1.12861,1.12851,1.12856,0
2019/04/11,16:40:00,1.12856,1.12861,1.12856,1.12856,0
2019/04/11,16:41:00,1.12851,1.12851,1.12841,1.12846,0
2019/04/11,16:42:00,1.12846,1.12851,1.12841,1.12846,0
2019/04/11,16:43:00,1.12841,1.12846,1.12821,1.12821,0
2019/04/11,16:44:00,1.12826,1.12826,1.12806,1.12806,0
2019/04/11,16:45:00,1.12806,1.12806,1.12796,1.12801,0
2019/04/11,16:46:00,1.12801,1.12816,1.12801,1.12816,0
2019/04/11,16:47:00,1.12816,1.12816,1.12811,1.12811,0
2019/04/11,16:48:00,1.12811,1.12816,1.12806,1.12811,0
2019/04/11,16:49:00,1.12816,1.12821,1.12811,1.12821,0
2019/04/11,16:50:00,1.12821,1.12836,1.12821,1.12831,0
2019/04/11,16:51:00,1.12836,1.12836,1.12826,1.12831,0
2019/04/11,16:52:00,1.12826,1.12831,1.12806,1.12821,0
2019/04/11,16:53:00,1.12821,1.12821,1.12816,1.12821,0
2019/04/11,16:54:00,1.12826,1.12831,1.12821,1.12821,0
2019/04/11,16:55:00,1.12821,1.12821,1.12801,1.12806,0
2019/04/11,16:56:00,1.12801,1.12811,1.12801,1.12811,0
2019/04/11,16:57:00,1.12806,1.12811,1.12801,1.12806,0
2019/04/11,16:58:00,1.12811,1.12811,1.12806,1.12811,0
2019/04/11,16:59:00,1.12811,1.12836,1.12811,1.12816,0
2019/04/11,17:00:00,1.12821,1.12821,1.12811,1.12821,0
2019/04/11,17:01:00,1.12816,1.12821,1.12811,1.12811,0
2019/04/11,17:02:00,1.12816,1.12821,1.12801,1.12801,0
2019/04/11,17:03:00,1.12806,1.12811,1.12806,1.12811,0
2019/04/11,17:04:00,1.12806,1.12811,1.12801,1.12811,0
2019/04/11,17:05:00,1.12806,1.12831,1.12806,1.12826,0
2019/04/11,17:06:00,1.12821,1.12831,1.12811,1.12826,0
2019/04/11,17:07:00,1.12831,1.12836,1.12826,1.12836,0
2019/04/11,17:08:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/11,17:09:00,1.12846,1.12856,1.12846,1.12851,0
2019/04/11,17:10:00,1.12851,1.12851,1.12846,1.12846,0
2019/04/11,17:11:00,1.12851,1.12856,1.12851,1.12851,0
2019/04/11,17:12:00,1.12841,1.12851,1.12826,1.12826,0
2019/04/11,17:13:00,1.12831,1.12836,1.12826,1.12831,0
2019/04/11,17:14:00,1.12836,1.12836,1.12831,1.12831,0
2019/04/11,17:15:00,1.12836,1.12836,1.12816,1.12821,0
2019/04/11,17:16:00,1.12821,1.12831,1.12816,1.12821,0
2019/04/11,17:17:00,1.12821,1.12821,1.12796,1.12796,0
2019/04/11,17:18:00,1.12801,1.12801,1.12786,1.12786,0
2019/04/11,17:19:00,1.12791,1.12791,1.12756,1.12761,0
2019/04/11,17:20:00,1.12761,1.12771,1.12756,1.12771,0
2019/04/11,17:21:00,1.12766,1.12781,1.12761,1.12781,0
2019/04/11,17:22:00,1.12776,1.12776,1.12761,1.12766,0
2019/04/11,17:23:00,1.12761,1.12776,1.12761,1.12771,0
2019/04/11,17:24:00,1.12771,1.12781,1.12771,1.12776,0
2019/04/11,17:25:00,1.12776,1.12776,1.12766,1.12771,0
2019/04/11,17:26:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,17:27:00,1.12771,1.12776,1.12766,1.12776,0
2019/04/11,17:28:00,1.12781,1.12781,1.12766,1.12771,0
2019/04/11,17:29:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,17:30:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,17:31:00,1.12776,1.12791,1.12776,1.12791,0
2019/04/11,17:32:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/11,17:33:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/11,17:34:00,1.12796,1.12801,1.12796,1.12796,0
2019/04/11,17:35:00,1.12796,1.12796,1.12781,1.12791,0
2019/04/11,17:36:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/11,17:37:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,17:38:00,1.12791,1.12796,1.12786,1.12796,0
2019/04/11,17:39:00,1.12791,1.12801,1.12791,1.12801,0
2019/04/11,17:40:00,1.12796,1.12811,1.12796,1.12811,0
2019/04/11,17:41:00,1.12806,1.12821,1.12806,1.12816,0
2019/04/11,17:42:00,1.12821,1.12821,1.12811,1.12811,0
2019/04/11,17:43:00,1.12811,1.12811,1.12806,1.12811,0
2019/04/11,17:44:00,1.12806,1.12811,1.12806,1.12806,0
2019/04/11,17:45:00,1.12811,1.12811,1.12801,1.12801,0
2019/04/11,17:46:00,1.12796,1.12801,1.12796,1.12796,0
2019/04/11,17:47:00,1.12796,1.12796,1.12786,1.12786,0
2019/04/11,17:48:00,1.12786,1.12786,1.12766,1.12766,0
2019/04/11,17:49:00,1.12766,1.12771,1.12761,1.12771,0
2019/04/11,17:50:00,1.12771,1.12771,1.12766,1.12771,0
2019/04/11,17:51:00,1.12766,1.12781,1.12766,1.12781,0
2019/04/11,17:52:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/11,17:53:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/11,17:54:00,1.12791,1.12811,1.12791,1.12811,0
2019/04/11,17:55:00,1.12806,1.12821,1.12806,1.12811,0
2019/04/11,17:56:00,1.12811,1.12821,1.12811,1.12816,0
2019/04/11,17:57:00,1.12816,1.12816,1.12811,1.12816,0
2019/04/11,17:58:00,1.12816,1.12816,1.12811,1.12811,0
2019/04/11,17:59:00,1.12816,1.12816,1.12806,1.12806,0
2019/04/11,18:00:00,1.12801,1.12806,1.12796,1.12796,0
2019/04/11,18:01:00,1.12801,1.12801,1.12791,1.12801,0
2019/04/11,18:02:00,1.12806,1.12806,1.12801,1.12806,0
2019/04/11,18:03:00,1.12806,1.12806,1.12801,1.12801,0
2019/04/11,18:04:00,1.12801,1.12806,1.12796,1.12801,0
2019/04/11,18:05:00,1.12796,1.12806,1.12796,1.12806,0
2019/04/11,18:06:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,18:07:00,1.12806,1.12816,1.12806,1.12816,0
2019/04/11,18:08:00,1.12816,1.12821,1.12816,1.12821,0
2019/04/11,18:09:00,1.12821,1.12821,1.12811,1.12816,0
2019/04/11,18:10:00,1.12821,1.12831,1.12821,1.12826,0
2019/04/11,18:11:00,1.12826,1.12841,1.12826,1.12831,0
2019/04/11,18:12:00,1.12836,1.12836,1.12821,1.12831,0
2019/04/11,18:13:00,1.12826,1.12841,1.12821,1.12841,0
2019/04/11,18:14:00,1.12836,1.12851,1.12836,1.12851,0
2019/04/11,18:15:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/11,18:16:00,1.12846,1.12846,1.12841,1.12841,0
2019/04/11,18:17:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/11,18:18:00,1.12836,1.12841,1.12836,1.12836,0
2019/04/11,18:19:00,1.12836,1.12841,1.12831,1.12836,0
2019/04/11,18:20:00,1.12831,1.12836,1.12826,1.12831,0
2019/04/11,18:21:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/11,18:22:00,1.12826,1.12831,1.12821,1.12831,0
2019/04/11,18:23:00,1.12831,1.12841,1.12831,1.12831,0
2019/04/11,18:24:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/11,18:25:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/11,18:26:00,1.12831,1.12831,1.12826,1.12831,0
2019/04/11,18:27:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/11,18:28:00,1.12826,1.12826,1.12816,1.12821,0
2019/04/11,18:29:00,1.12816,1.12816,1.12806,1.12811,0
2019/04/11,18:30:00,1.12816,1.12816,1.12811,1.12816,0
2019/04/11,18:31:00,1.12816,1.12821,1.12811,1.12821,0
2019/04/11,18:32:00,1.12821,1.12826,1.12821,1.12826,0
2019/04/11,18:33:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/11,18:34:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/11,18:35:00,1.12826,1.12826,1.12821,1.12826,0
2019/04/11,18:36:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/11,18:37:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/11,18:38:00,1.12826,1.12826,1.12821,1.12826,0
2019/04/11,18:39:00,1.12821,1.12826,1.12811,1.12811,0
2019/04/11,18:40:00,1.12811,1.12816,1.12811,1.12816,0
2019/04/11,18:41:00,1.12816,1.12816,1.12816,1.12816,0
2019/04/11,18:42:00,1.12816,1.12816,1.12811,1.12811,0
2019/04/11,18:43:00,1.12811,1.12811,1.12806,1.12811,0
2019/04/11,18:44:00,1.12806,1.12811,1.12801,1.12806,0
2019/04/11,18:45:00,1.12806,1.12806,1.12806,1.12806,0
2019/04/11,18:46:00,1.12806,1.12811,1.12801,1.12801,0
2019/04/11,18:47:00,1.12801,1.12801,1.12791,1.12791,0
2019/04/11,18:48:00,1.12791,1.12791,1.12781,1.12786,0
2019/04/11,18:49:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,18:50:00,1.12786,1.12791,1.12781,1.12781,0
2019/04/11,18:51:00,1.12776,1.12791,1.12776,1.12786,0
2019/04/11,18:52:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,18:53:00,1.12786,1.12786,1.12781,1.12781,0
2019/04/11,18:54:00,1.12776,1.12781,1.12771,1.12771,0
2019/04/11,18:55:00,1.12776,1.12781,1.12776,1.12776,0
2019/04/11,18:56:00,1.12771,1.12776,1.12771,1.12771,0
2019/04/11,18:57:00,1.12771,1.12781,1.12771,1.12776,0
2019/04/11,18:58:00,1.12781,1.12781,1.12781,1.12781,0
2019/04/11,18:59:00,1.12786,1.12791,1.12776,1.12776,0
2019/04/11,19:00:00,1.12781,1.12786,1.12776,1.12786,0
2019/04/11,19:01:00,1.12786,1.12791,1.12776,1.12786,0
2019/04/11,19:02:00,1.12786,1.12791,1.12781,1.12786,0
2019/04/11,19:03:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/11,19:05:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,19:06:00,1.12791,1.12791,1.12786,1.12786,0
2019/04/11,19:07:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/11,19:08:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,19:09:00,1.12791,1.12796,1.12791,1.12796,0
2019/04/11,19:10:00,1.12801,1.12801,1.12786,1.12791,0
2019/04/11,19:11:00,1.12791,1.12796,1.12791,1.12796,0
2019/04/11,19:12:00,1.12796,1.12796,1.12796,1.12796,0
2019/04/11,19:13:00,1.12796,1.12796,1.12791,1.12791,0
2019/04/11,19:14:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,19:15:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,19:16:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,19:17:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/11,19:18:00,1.12776,1.12776,1.12771,1.12776,0
2019/04/11,19:19:00,1.12776,1.12776,1.12766,1.12766,0
2019/04/11,19:20:00,1.12761,1.12766,1.12761,1.12766,0
2019/04/11,19:21:00,1.12761,1.12766,1.12756,1.12756,0
2019/04/11,19:22:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/11,19:23:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,19:24:00,1.12771,1.12771,1.12761,1.12766,0
2019/04/11,19:25:00,1.12766,1.12771,1.12751,1.12756,0
2019/04/11,19:26:00,1.12756,1.12761,1.12756,1.12756,0
2019/04/11,19:27:00,1.12761,1.12761,1.12756,1.12756,0
2019/04/11,19:28:00,1.12751,1.12761,1.12751,1.12756,0
2019/04/11,19:29:00,1.12751,1.12761,1.12751,1.12761,0
2019/04/11,19:30:00,1.12761,1.12766,1.12761,1.12761,0
2019/04/11,19:31:00,1.12766,1.12771,1.12766,1.12766,0
2019/04/11,19:32:00,1.12766,1.12771,1.12766,1.12771,0
2019/04/11,19:33:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,19:34:00,1.12776,1.12776,1.12776,1.12776,0
2019/04/11,19:35:00,1.12776,1.12786,1.12771,1.12786,0
2019/04/11,19:36:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/11,19:37:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,19:38:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,19:39:00,1.12786,1.12796,1.12786,1.12796,0
2019/04/11,19:40:00,1.12796,1.12796,1.12791,1.12796,0
2019/04/11,19:41:00,1.12791,1.12796,1.12791,1.12796,0
2019/04/11,19:42:00,1.12796,1.12796,1.12796,1.12796,0
2019/04/11,19:43:00,1.12796,1.12796,1.12796,1.12796,0
2019/04/11,19:44:00,1.12796,1.12801,1.12791,1.12796,0
2019/04/11,19:45:00,1.12791,1.12796,1.12791,1.12796,0
2019/04/11,19:46:00,1.12796,1.12796,1.12796,1.12796,0
2019/04/11,19:47:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,19:48:00,1.12796,1.12801,1.12791,1.12791,0
2019/04/11,19:49:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,19:50:00,1.12796,1.12801,1.12796,1.12801,0
2019/04/11,19:51:00,1.12801,1.12801,1.12801,1.12801,0
2019/04/11,19:52:00,1.12796,1.12801,1.12791,1.12791,0
2019/04/11,19:53:00,1.12796,1.12811,1.12791,1.12811,0
2019/04/11,19:54:00,1.12811,1.12821,1.12801,1.12821,0
2019/04/11,19:55:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/11,19:56:00,1.12826,1.12831,1.12821,1.12826,0
2019/04/11,19:57:00,1.12826,1.12826,1.12821,1.12826,0
2019/04/11,19:58:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/11,19:59:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/11,20:00:00,1.12836,1.12846,1.12831,1.12841,0
2019/04/11,20:01:00,1.12846,1.12846,1.12836,1.12841,0
2019/04/11,20:02:00,1.12836,1.12841,1.12821,1.12826,0
2019/04/11,20:03:00,1.12821,1.12821,1.12806,1.12816,0
2019/04/11,20:04:00,1.12811,1.12811,1.12801,1.12801,0
2019/04/11,20:05:00,1.12806,1.12806,1.12791,1.12791,0
2019/04/11,20:06:00,1.12786,1.12791,1.12781,1.12786,0
2019/04/11,20:07:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/11,20:08:00,1.12791,1.12791,1.12786,1.12791,0
2019/04/11,20:09:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,20:10:00,1.12791,1.12791,1.12776,1.12776,0
2019/04/11,20:11:00,1.12781,1.12786,1.12776,1.12776,0
2019/04/11,20:12:00,1.12781,1.12781,1.12776,1.12781,0
2019/04/11,20:13:00,1.12781,1.12781,1.12776,1.12776,0
2019/04/11,20:14:00,1.12771,1.12776,1.12771,1.12776,0
2019/04/11,20:15:00,1.12771,1.12776,1.12756,1.12761,0
2019/04/11,20:16:00,1.12761,1.12781,1.12761,1.12776,0
2019/04/11,20:17:00,1.12781,1.12786,1.12776,1.12786,0
2019/04/11,20:18:00,1.12781,1.12791,1.12781,1.12786,0
2019/04/11,20:19:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,20:20:00,1.12786,1.12786,1.12781,1.12786,0
2019/04/11,20:21:00,1.12781,1.12786,1.12781,1.12781,0
2019/04/11,20:22:00,1.12786,1.12786,1.12786,1.12786,0
2019/04/11,20:23:00,1.12781,1.12786,1.12781,1.12786,0
2019/04/11,20:24:00,1.12781,1.12791,1.12781,1.12791,0
2019/04/11,20:25:00,1.12791,1.12791,1.12791,1.12791,0
2019/04/11,20:26:00,1.12791,1.12791,1.12781,1.12781,0
2019/04/11,20:27:00,1.12781,1.12781,1.12761,1.12766,0
2019/04/11,20:28:00,1.12761,1.12761,1.12731,1.12741,0
2019/04/11,20:29:00,1.12736,1.12736,1.12716,1.12726,0
2019/04/11,20:30:00,1.12731,1.12731,1.12716,1.12721,0
2019/04/11,20:31:00,1.12716,1.12731,1.12716,1.12731,0
2019/04/11,20:32:00,1.12731,1.12746,1.12731,1.12746,0
2019/04/11,20:33:00,1.12746,1.12746,1.12736,1.12741,0
2019/04/11,20:34:00,1.12736,1.12741,1.12736,1.12736,0
2019/04/11,20:35:00,1.12731,1.12731,1.12721,1.12726,0
2019/04/11,20:36:00,1.12721,1.12731,1.12721,1.12721,0
2019/04/11,20:37:00,1.12726,1.12731,1.12716,1.12726,0
2019/04/11,20:38:00,1.12726,1.12726,1.12721,1.12726,0
2019/04/11,20:39:00,1.12726,1.12726,1.12711,1.12711,0
2019/04/11,20:40:00,1.12711,1.12716,1.12706,1.12711,0
2019/04/11,20:41:00,1.12711,1.12716,1.12676,1.12676,0
2019/04/11,20:42:00,1.12676,1.12686,1.12666,1.12686,0
2019/04/11,20:43:00,1.12686,1.12686,1.12676,1.12676,0
2019/04/11,20:44:00,1.12671,1.12671,1.12666,1.12666,0
2019/04/11,20:45:00,1.12671,1.12671,1.12641,1.12646,0
2019/04/11,20:46:00,1.12641,1.12666,1.12641,1.12661,0
2019/04/11,20:47:00,1.12661,1.12661,1.12656,1.12661,0
2019/04/11,20:48:00,1.12656,1.12676,1.12656,1.12671,0
2019/04/11,20:49:00,1.12671,1.12671,1.12656,1.12661,0
2019/04/11,20:50:00,1.12661,1.12661,1.12656,1.12656,0
2019/04/11,20:51:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/11,20:52:00,1.12656,1.12676,1.12656,1.12671,0
2019/04/11,20:53:00,1.12671,1.12681,1.12671,1.12681,0
2019/04/11,20:54:00,1.12676,1.12691,1.12676,1.12691,0
2019/04/11,20:56:00,1.12686,1.12701,1.12686,1.12701,0
2019/04/11,20:57:00,1.12696,1.12696,1.12691,1.12696,0
2019/04/11,20:58:00,1.12691,1.12706,1.12681,1.12681,0
2019/04/11,20:59:00,1.12686,1.12691,1.12681,1.12691,0
2019/04/11,21:00:00,1.12691,1.12691,1.12656,1.12671,0
2019/04/11,21:01:00,1.12676,1.12681,1.12646,1.12651,0
2019/04/11,21:02:00,1.12651,1.12656,1.12646,1.12646,0
2019/04/11,21:03:00,1.12646,1.12661,1.12641,1.12661,0
2019/04/11,21:04:00,1.12666,1.12671,1.12666,1.12671,0
2019/04/11,21:05:00,1.12671,1.12676,1.12651,1.12656,0
2019/04/11,21:06:00,1.12651,1.12651,1.12631,1.12631,0
2019/04/11,21:07:00,1.12636,1.12646,1.12626,1.12631,0
2019/04/11,21:08:00,1.12626,1.12631,1.12621,1.12631,0
2019/04/11,21:09:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/11,21:10:00,1.12656,1.12656,1.12636,1.12641,0
2019/04/11,21:11:00,1.12641,1.12641,1.12621,1.12631,0
2019/04/11,21:12:00,1.12636,1.12636,1.12626,1.12631,0
2019/04/11,21:13:00,1.12626,1.12636,1.12626,1.12636,0
2019/04/11,21:14:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/11,21:15:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/11,21:16:00,1.12646,1.12651,1.12641,1.12641,0
2019/04/11,21:17:00,1.12641,1.12641,1.12631,1.12641,0
2019/04/11,21:18:00,1.12636,1.12641,1.12636,1.12641,0
2019/04/11,21:19:00,1.12646,1.12651,1.12641,1.12641,0
2019/04/11,21:20:00,1.12646,1.12651,1.12646,1.12651,0
2019/04/11,21:21:00,1.12646,1.12646,1.12641,1.12641,0
2019/04/11,21:22:00,1.12636,1.12636,1.12616,1.12621,0
2019/04/11,21:23:00,1.12621,1.12626,1.12616,1.12621,0
2019/04/11,21:24:00,1.12616,1.12626,1.12611,1.12626,0
2019/04/11,21:25:00,1.12631,1.12641,1.12626,1.12636,0
2019/04/11,21:26:00,1.12631,1.12636,1.12626,1.12626,0
2019/04/11,21:27:00,1.12631,1.12636,1.12616,1.12621,0
2019/04/11,21:28:00,1.12621,1.12636,1.12621,1.12636,0
2019/04/11,21:29:00,1.12631,1.12636,1.12621,1.12631,0
2019/04/11,21:30:00,1.12631,1.12641,1.12631,1.12636,0
2019/04/11,21:31:00,1.12636,1.12636,1.12581,1.12601,0
2019/04/11,21:32:00,1.12596,1.12616,1.12596,1.12611,0
2019/04/11,21:33:00,1.12611,1.12611,1.12581,1.12591,0
2019/04/11,21:34:00,1.12586,1.12591,1.12566,1.12576,0
2019/04/11,21:35:00,1.12571,1.12586,1.12566,1.12586,0
2019/04/11,21:36:00,1.12586,1.12586,1.12561,1.12561,0
2019/04/11,21:37:00,1.12566,1.12576,1.12561,1.12571,0
2019/04/11,21:38:00,1.12566,1.12586,1.12566,1.12581,0
2019/04/11,21:39:00,1.12586,1.12596,1.12586,1.12591,0
2019/04/11,21:40:00,1.12586,1.12591,1.12571,1.12576,0
2019/04/11,21:41:00,1.12576,1.12576,1.12561,1.12566,0
2019/04/11,21:42:00,1.12571,1.12576,1.12561,1.12571,0
2019/04/11,21:43:00,1.12566,1.12581,1.12561,1.12571,0
2019/04/11,21:44:00,1.12566,1.12576,1.12561,1.12571,0
2019/04/11,21:45:00,1.12571,1.12601,1.12571,1.12601,0
2019/04/11,21:46:00,1.12601,1.12601,1.12586,1.12596,0
2019/04/11,21:47:00,1.12596,1.12616,1.12596,1.12616,0
2019/04/11,21:48:00,1.12611,1.12636,1.12611,1.12636,0
2019/04/11,21:49:00,1.12631,1.12641,1.12626,1.12636,0
2019/04/11,21:50:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/11,21:51:00,1.12631,1.12631,1.12621,1.12626,0
2019/04/11,21:52:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/11,21:53:00,1.12621,1.12636,1.12621,1.12636,0
2019/04/11,21:54:00,1.12641,1.12641,1.12616,1.12616,0
2019/04/11,21:55:00,1.12616,1.12641,1.12616,1.12641,0
2019/04/11,21:56:00,1.12641,1.12641,1.12631,1.12636,0
2019/04/11,21:57:00,1.12641,1.12641,1.12621,1.12626,0
2019/04/11,21:58:00,1.12621,1.12621,1.12601,1.12601,0
2019/04/11,21:59:00,1.12596,1.12606,1.12596,1.12601,0
2019/04/11,22:00:00,1.12606,1.12611,1.12601,1.12606,0
2019/04/11,22:01:00,1.12606,1.12611,1.12596,1.12606,0
2019/04/11,22:02:00,1.12606,1.12626,1.12606,1.12626,0
2019/04/11,22:03:00,1.12621,1.12631,1.12616,1.12626,0
2019/04/11,22:04:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/11,22:05:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/11,22:06:00,1.12631,1.12631,1.12616,1.12621,0
2019/04/11,22:07:00,1.12621,1.12631,1.12611,1.12616,0
2019/04/11,22:08:00,1.12616,1.12621,1.12611,1.12611,0
2019/04/11,22:09:00,1.12611,1.12616,1.12606,1.12611,0
2019/04/11,22:10:00,1.12611,1.12616,1.12591,1.12596,0
2019/04/11,22:11:00,1.12596,1.12596,1.12576,1.12581,0
2019/04/11,22:12:00,1.12586,1.12586,1.12576,1.12581,0
2019/04/11,22:13:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/11,22:14:00,1.12581,1.12596,1.12576,1.12596,0
2019/04/11,22:15:00,1.12591,1.12596,1.12576,1.12576,0
2019/04/11,22:16:00,1.12576,1.12591,1.12576,1.12581,0
2019/04/11,22:17:00,1.12586,1.12586,1.12576,1.12581,0
2019/04/11,22:18:00,1.12581,1.12591,1.12581,1.12591,0
2019/04/11,22:19:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/11,22:20:00,1.12586,1.12591,1.12581,1.12586,0
2019/04/11,22:21:00,1.12591,1.12596,1.12586,1.12596,0
2019/04/11,22:22:00,1.12601,1.12611,1.12601,1.12611,0
2019/04/11,22:23:00,1.12611,1.12611,1.12601,1.12606,0
2019/04/11,22:24:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/11,22:25:00,1.12601,1.12606,1.12596,1.12596,0
2019/04/11,22:26:00,1.12601,1.12606,1.12596,1.12601,0
2019/04/11,22:27:00,1.12606,1.12611,1.12591,1.12596,0
2019/04/11,22:28:00,1.12591,1.12601,1.12591,1.12591,0
2019/04/11,22:29:00,1.12586,1.12611,1.12581,1.12611,0
2019/04/11,22:30:00,1.12611,1.12621,1.12611,1.12621,0
2019/04/11,22:31:00,1.12626,1.12626,1.12616,1.12626,0
2019/04/11,22:32:00,1.12626,1.12631,1.12621,1.12631,0
2019/04/11,22:33:00,1.12626,1.12641,1.12626,1.12641,0
2019/04/11,22:34:00,1.12636,1.12656,1.12636,1.12651,0
2019/04/11,22:35:00,1.12651,1.12661,1.12646,1.12656,0
2019/04/11,22:36:00,1.12656,1.12671,1.12656,1.12666,0
2019/04/11,22:37:00,1.12671,1.12671,1.12661,1.12661,0
2019/04/11,22:38:00,1.12666,1.12681,1.12666,1.12681,0
2019/04/11,22:39:00,1.12686,1.12686,1.12661,1.12666,0
2019/04/11,22:40:00,1.12661,1.12676,1.12661,1.12661,0
2019/04/11,22:41:00,1.12656,1.12661,1.12646,1.12656,0
2019/04/11,22:42:00,1.12651,1.12661,1.12651,1.12656,0
2019/04/11,22:43:00,1.12656,1.12666,1.12656,1.12666,0
2019/04/11,22:44:00,1.12666,1.12666,1.12656,1.12656,0
2019/04/11,22:45:00,1.12661,1.12666,1.12656,1.12661,0
2019/04/11,22:46:00,1.12661,1.12681,1.12661,1.12666,0
2019/04/11,22:47:00,1.12661,1.12661,1.12651,1.12651,0
2019/04/11,22:48:00,1.12646,1.12656,1.12641,1.12656,0
2019/04/11,22:49:00,1.12651,1.12666,1.12651,1.12666,0
2019/04/11,22:50:00,1.12671,1.12676,1.12661,1.12671,0
2019/04/11,22:51:00,1.12676,1.12681,1.12671,1.12671,0
2019/04/11,22:52:00,1.12671,1.12676,1.12656,1.12661,0
2019/04/11,22:53:00,1.12661,1.12681,1.12661,1.12676,0
2019/04/11,22:54:00,1.12681,1.12681,1.12676,1.12681,0
2019/04/11,22:55:00,1.12676,1.12701,1.12671,1.12686,0
2019/04/11,22:56:00,1.12686,1.12686,1.12671,1.12681,0
2019/04/11,22:57:00,1.12681,1.12701,1.12681,1.12701,0
2019/04/11,22:58:00,1.12701,1.12721,1.12701,1.12716,0
2019/04/11,22:59:00,1.12721,1.12721,1.12696,1.12716,0
2019/04/11,23:00:00,1.12716,1.12721,1.12716,1.12721,0
2019/04/11,23:01:00,1.12716,1.12716,1.12691,1.12706,0
2019/04/11,23:02:00,1.12706,1.12716,1.12706,1.12706,0
2019/04/11,23:03:00,1.12711,1.12711,1.12696,1.12701,0
2019/04/11,23:04:00,1.12706,1.12716,1.12701,1.12711,0
2019/04/11,23:05:00,1.12706,1.12711,1.12706,1.12706,0
2019/04/11,23:06:00,1.12701,1.12706,1.12686,1.12691,0
2019/04/11,23:07:00,1.12691,1.12691,1.12676,1.12681,0
2019/04/11,23:08:00,1.12681,1.12701,1.12681,1.12696,0
2019/04/11,23:09:00,1.12691,1.12701,1.12681,1.12681,0
2019/04/11,23:10:00,1.12681,1.12686,1.12676,1.12681,0
2019/04/11,23:11:00,1.12676,1.12686,1.12676,1.12676,0
2019/04/11,23:12:00,1.12681,1.12686,1.12681,1.12686,0
2019/04/11,23:13:00,1.12691,1.12701,1.12686,1.12701,0
2019/04/11,23:14:00,1.12701,1.12711,1.12696,1.12711,0
2019/04/11,23:15:00,1.12711,1.12711,1.12706,1.12711,0
2019/04/11,23:16:00,1.12706,1.12716,1.12706,1.12716,0
2019/04/11,23:17:00,1.12716,1.12736,1.12716,1.12731,0
2019/04/11,23:18:00,1.12726,1.12731,1.12716,1.12721,0
2019/04/11,23:19:00,1.12721,1.12731,1.12721,1.12731,0
2019/04/11,23:20:00,1.12731,1.12731,1.12726,1.12726,0
2019/04/11,23:21:00,1.12726,1.12731,1.12726,1.12731,0
2019/04/11,23:22:00,1.12726,1.12736,1.12726,1.12731,0
2019/04/11,23:23:00,1.12736,1.12736,1.12731,1.12731,0
2019/04/11,23:24:00,1.12736,1.12741,1.12731,1.12741,0
2019/04/11,23:25:00,1.12736,1.12741,1.12736,1.12741,0
2019/04/11,23:26:00,1.12736,1.12741,1.12736,1.12736,0
2019/04/11,23:27:00,1.12741,1.12741,1.12736,1.12736,0
2019/04/11,23:28:00,1.12736,1.12736,1.12726,1.12731,0
2019/04/11,23:29:00,1.12731,1.12736,1.12721,1.12721,0
2019/04/11,23:30:00,1.12721,1.12721,1.12711,1.12721,0
2019/04/11,23:31:00,1.12716,1.12726,1.12716,1.12721,0
2019/04/11,23:32:00,1.12726,1.12731,1.12721,1.12726,0
2019/04/11,23:33:00,1.12721,1.12721,1.12711,1.12716,0
2019/04/11,23:34:00,1.12711,1.12716,1.12696,1.12701,0
2019/04/11,23:35:00,1.12701,1.12706,1.12696,1.12706,0
2019/04/11,23:36:00,1.12711,1.12711,1.12696,1.12701,0
2019/04/11,23:37:00,1.12696,1.12701,1.12686,1.12686,0
2019/04/11,23:38:00,1.12686,1.12696,1.12681,1.12691,0
2019/04/11,23:39:00,1.12696,1.12701,1.12696,1.12701,0
2019/04/11,23:40:00,1.12706,1.12711,1.12696,1.12701,0
2019/04/11,23:41:00,1.12696,1.12701,1.12696,1.12701,0
2019/04/11,23:42:00,1.12696,1.12701,1.12691,1.12691,0
2019/04/11,23:43:00,1.12696,1.12711,1.12696,1.12711,0
2019/04/11,23:44:00,1.12711,1.12711,1.12681,1.12686,0
2019/04/11,23:45:00,1.12691,1.12711,1.12691,1.12711,0
2019/04/11,23:46:00,1.12716,1.12726,1.12711,1.12721,0
2019/04/11,23:47:00,1.12726,1.12731,1.12721,1.12721,0
2019/04/11,23:48:00,1.12726,1.12731,1.12726,1.12731,0
2019/04/11,23:49:00,1.12726,1.12731,1.12716,1.12731,0
2019/04/11,23:50:00,1.12731,1.12736,1.12731,1.12731,0
2019/04/11,23:51:00,1.12736,1.12736,1.12711,1.12716,0
2019/04/11,23:52:00,1.12721,1.12731,1.12716,1.12731,0
2019/04/11,23:53:00,1.12731,1.12731,1.12706,1.12706,0
2019/04/11,23:54:00,1.12706,1.12766,1.12706,1.12751,0
2019/04/11,23:55:00,1.12751,1.12751,1.12746,1.12751,0
2019/04/11,23:56:00,1.12751,1.12766,1.12746,1.12751,0
2019/04/11,23:57:00,1.12751,1.12756,1.12746,1.12756,0
2019/04/11,23:58:00,1.12761,1.12761,1.12741,1.12741,0
2019/04/11,23:59:00,1.12736,1.12746,1.12726,1.12746,0
2019/04/12,00:00:00,1.12751,1.12751,1.12746,1.12746,0
2019/04/12,00:01:00,1.12746,1.12746,1.12716,1.12721,0
2019/04/12,00:02:00,1.12721,1.12731,1.12716,1.12731,0
2019/04/12,00:03:00,1.12726,1.12731,1.12716,1.12716,0
2019/04/12,00:04:00,1.12716,1.12716,1.12701,1.12701,0
2019/04/12,00:05:00,1.12696,1.12701,1.12696,1.12696,0
2019/04/12,00:06:00,1.12701,1.12726,1.12701,1.12716,0
2019/04/12,00:07:00,1.12716,1.12721,1.12711,1.12716,0
2019/04/12,00:08:00,1.12716,1.12721,1.12711,1.12721,0
2019/04/12,00:09:00,1.12726,1.12736,1.12726,1.12731,0
2019/04/12,00:10:00,1.12731,1.12736,1.12726,1.12736,0
2019/04/12,00:11:00,1.12731,1.12731,1.12726,1.12731,0
2019/04/12,00:12:00,1.12731,1.12731,1.12711,1.12716,0
2019/04/12,00:13:00,1.12716,1.12731,1.12716,1.12716,0
2019/04/12,00:14:00,1.12721,1.12721,1.12716,1.12721,0
2019/04/12,00:15:00,1.12726,1.12726,1.12721,1.12721,0
2019/04/12,00:16:00,1.12721,1.12721,1.12706,1.12711,0
2019/04/12,00:17:00,1.12711,1.12721,1.12711,1.12721,0
2019/04/12,00:18:00,1.12726,1.12726,1.12711,1.12716,0
2019/04/12,00:19:00,1.12716,1.12716,1.12701,1.12701,0
2019/04/12,00:20:00,1.12706,1.12711,1.12706,1.12711,0
2019/04/12,00:21:00,1.12706,1.12706,1.12701,1.12701,0
2019/04/12,00:22:00,1.12706,1.12706,1.12691,1.12696,0
2019/04/12,00:23:00,1.12691,1.12696,1.12691,1.12691,0
2019/04/12,00:24:00,1.12696,1.12696,1.12676,1.12681,0
2019/04/12,00:25:00,1.12681,1.12686,1.12681,1.12686,0
2019/04/12,00:26:00,1.12691,1.12691,1.12681,1.12691,0
2019/04/12,00:27:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/12,00:28:00,1.12696,1.12701,1.12691,1.12691,0
2019/04/12,00:29:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/12,00:30:00,1.12691,1.12691,1.12691,1.12691,0
2019/04/12,00:31:00,1.12686,1.12691,1.12686,1.12686,0
2019/04/12,00:32:00,1.12691,1.12696,1.12686,1.12696,0
2019/04/12,00:33:00,1.12691,1.12696,1.12686,1.12691,0
2019/04/12,00:34:00,1.12691,1.12691,1.12651,1.12656,0
2019/04/12,00:35:00,1.12651,1.12651,1.12631,1.12636,0
2019/04/12,00:36:00,1.12631,1.12651,1.12631,1.12646,0
2019/04/12,00:37:00,1.12646,1.12656,1.12631,1.12636,0
2019/04/12,00:38:00,1.12636,1.12636,1.12626,1.12626,0
2019/04/12,00:39:00,1.12626,1.12626,1.12611,1.12616,0
2019/04/12,00:40:00,1.12611,1.12616,1.12606,1.12606,0
2019/04/12,00:41:00,1.12606,1.12641,1.12596,1.12636,0
2019/04/12,00:42:00,1.12636,1.12666,1.12636,1.12661,0
2019/04/12,00:43:00,1.12661,1.12661,1.12641,1.12641,0
2019/04/12,00:44:00,1.12646,1.12651,1.12631,1.12631,0
2019/04/12,00:45:00,1.12626,1.12626,1.12616,1.12626,0
2019/04/12,00:46:00,1.12626,1.12626,1.12616,1.12616,0
2019/04/12,00:47:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/12,00:48:00,1.12636,1.12641,1.12631,1.12631,0
2019/04/12,00:49:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/12,00:50:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/12,00:51:00,1.12636,1.12636,1.12626,1.12631,0
2019/04/12,00:52:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/12,00:53:00,1.12641,1.12651,1.12641,1.12651,0
2019/04/12,00:54:00,1.12651,1.12651,1.12636,1.12636,0
2019/04/12,00:55:00,1.12641,1.12641,1.12631,1.12636,0
2019/04/12,00:56:00,1.12631,1.12641,1.12631,1.12631,0
2019/04/12,00:57:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/12,00:58:00,1.12631,1.12631,1.12621,1.12626,0
2019/04/12,00:59:00,1.12621,1.12626,1.12606,1.12611,0
2019/04/12,01:00:00,1.12606,1.12616,1.12606,1.12616,0
2019/04/12,01:01:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/12,01:02:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/12,01:03:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/12,01:04:00,1.12611,1.12616,1.12606,1.12606,0
2019/04/12,01:05:00,1.12606,1.12606,1.12596,1.12596,0
2019/04/12,01:06:00,1.12586,1.12601,1.12586,1.12591,0
2019/04/12,01:07:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,01:08:00,1.12586,1.12596,1.12586,1.12591,0
2019/04/12,01:09:00,1.12591,1.12606,1.12591,1.12601,0
2019/04/12,01:10:00,1.12596,1.12596,1.12586,1.12586,0
2019/04/12,01:11:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/12,01:12:00,1.12581,1.12581,1.12571,1.12571,0
2019/04/12,01:13:00,1.12571,1.12581,1.12571,1.12581,0
2019/04/12,01:14:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/12,01:15:00,1.12576,1.12576,1.12571,1.12571,0
2019/04/12,01:16:00,1.12576,1.12576,1.12566,1.12566,0
2019/04/12,01:17:00,1.12566,1.12586,1.12566,1.12586,0
2019/04/12,01:18:00,1.12586,1.12591,1.12586,1.12586,0
2019/04/12,01:19:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/12,01:20:00,1.12591,1.12601,1.12591,1.12601,0
2019/04/12,01:21:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/12,01:22:00,1.12596,1.12601,1.12591,1.12591,0
2019/04/12,01:23:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/12,01:24:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/12,01:25:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,01:26:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,01:27:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/12,01:28:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/12,01:29:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/12,01:30:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/12,01:31:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/12,01:32:00,1.12591,1.12601,1.12586,1.12596,0
2019/04/12,01:33:00,1.12591,1.12601,1.12591,1.12601,0
2019/04/12,01:34:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/12,01:35:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/12,01:36:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,01:37:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/12,01:38:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/12,01:39:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/12,01:40:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,01:41:00,1.12606,1.12626,1.12606,1.12621,0
2019/04/12,01:43:00,1.12626,1.12631,1.12626,1.12631,0
2019/04/12,01:44:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/12,01:45:00,1.12636,1.12636,1.12626,1.12631,0
2019/04/12,01:46:00,1.12631,1.12631,1.12616,1.12626,0
2019/04/12,01:47:00,1.12631,1.12636,1.12626,1.12626,0
2019/04/12,01:48:00,1.12626,1.12631,1.12621,1.12631,0
2019/04/12,01:49:00,1.12631,1.12636,1.12626,1.12631,0
2019/04/12,01:50:00,1.12631,1.12636,1.12631,1.12631,0
2019/04/12,01:51:00,1.12636,1.12636,1.12631,1.12636,0
2019/04/12,01:52:00,1.12636,1.12641,1.12636,1.12636,0
2019/04/12,01:53:00,1.12641,1.12641,1.12631,1.12636,0
2019/04/12,01:54:00,1.12636,1.12641,1.12631,1.12631,0
2019/04/12,01:55:00,1.12631,1.12631,1.12626,1.12626,0
2019/04/12,01:56:00,1.12621,1.12621,1.12611,1.12616,0
2019/04/12,01:57:00,1.12616,1.12621,1.12611,1.12611,0
2019/04/12,01:58:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/12,01:59:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/12,02:00:00,1.12606,1.12606,1.12586,1.12586,0
2019/04/12,02:01:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/12,02:02:00,1.12591,1.12591,1.12581,1.12591,0
2019/04/12,02:03:00,1.12591,1.12601,1.12591,1.12601,0
2019/04/12,02:04:00,1.12601,1.12611,1.12596,1.12611,0
2019/04/12,02:05:00,1.12606,1.12621,1.12606,1.12621,0
2019/04/12,02:06:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/12,02:07:00,1.12621,1.12626,1.12611,1.12611,0
2019/04/12,02:08:00,1.12606,1.12616,1.12606,1.12616,0
2019/04/12,02:09:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/12,02:10:00,1.12611,1.12616,1.12606,1.12611,0
2019/04/12,02:11:00,1.12616,1.12616,1.12606,1.12611,0
2019/04/12,02:12:00,1.12616,1.12621,1.12611,1.12616,0
2019/04/12,02:13:00,1.12621,1.12621,1.12611,1.12611,0
2019/04/12,02:14:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,02:15:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/12,02:16:00,1.12611,1.12616,1.12606,1.12606,0
2019/04/12,02:17:00,1.12611,1.12611,1.12601,1.12601,0
2019/04/12,02:18:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,02:19:00,1.12611,1.12611,1.12601,1.12606,0
2019/04/12,02:20:00,1.12606,1.12611,1.12601,1.12606,0
2019/04/12,02:21:00,1.12601,1.12611,1.12601,1.12611,0
2019/04/12,02:22:00,1.12611,1.12611,1.12576,1.12576,0
2019/04/12,02:23:00,1.12576,1.12581,1.12551,1.12556,0
2019/04/12,02:24:00,1.12556,1.12556,1.12531,1.12536,0
2019/04/12,02:25:00,1.12531,1.12536,1.12526,1.12526,0
2019/04/12,02:26:00,1.12531,1.12541,1.12531,1.12541,0
2019/04/12,02:27:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/12,02:28:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/12,02:29:00,1.12536,1.12536,1.12526,1.12526,0
2019/04/12,02:30:00,1.12521,1.12521,1.12511,1.12516,0
2019/04/12,02:31:00,1.12521,1.12526,1.12516,1.12521,0
2019/04/12,02:32:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/12,02:33:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/12,02:34:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/12,02:35:00,1.12531,1.12531,1.12521,1.12521,0
2019/04/12,02:36:00,1.12526,1.12526,1.12516,1.12521,0
2019/04/12,02:37:00,1.12521,1.12526,1.12501,1.12511,0
2019/04/12,02:38:00,1.12516,1.12521,1.12511,1.12511,0
2019/04/12,02:39:00,1.12511,1.12516,1.12511,1.12511,0
2019/04/12,02:40:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/12,02:41:00,1.12506,1.12516,1.12506,1.12511,0
2019/04/12,02:42:00,1.12516,1.12526,1.12516,1.12526,0
2019/04/12,02:43:00,1.12521,1.12526,1.12521,1.12521,0
2019/04/12,02:44:00,1.12521,1.12526,1.12521,1.12521,0
2019/04/12,02:45:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/12,02:46:00,1.12521,1.12526,1.12521,1.12521,0
2019/04/12,02:47:00,1.12516,1.12521,1.12516,1.12516,0
2019/04/12,02:48:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/12,02:49:00,1.12526,1.12541,1.12521,1.12536,0
2019/04/12,02:50:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/12,02:51:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/12,02:52:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/12,02:53:00,1.12546,1.12546,1.12541,1.12546,0
2019/04/12,02:54:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/12,02:55:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/12,02:56:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/12,02:57:00,1.12546,1.12546,1.12536,1.12541,0
2019/04/12,02:58:00,1.12541,1.12551,1.12541,1.12546,0
2019/04/12,02:59:00,1.12551,1.12551,1.12541,1.12546,0
2019/04/12,03:00:00,1.12546,1.12561,1.12546,1.12561,0
2019/04/12,03:01:00,1.12561,1.12561,1.12541,1.12541,0
2019/04/12,03:02:00,1.12546,1.12546,1.12541,1.12546,0
2019/04/12,03:03:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/12,03:04:00,1.12541,1.12546,1.12536,1.12541,0
2019/04/12,03:05:00,1.12546,1.12556,1.12546,1.12556,0
2019/04/12,03:06:00,1.12556,1.12556,1.12546,1.12556,0
2019/04/12,03:07:00,1.12556,1.12556,1.12546,1.12551,0
2019/04/12,03:08:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/12,03:10:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/12,03:11:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/12,03:12:00,1.12551,1.12551,1.12551,1.12551,0
2019/04/12,03:13:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/12,03:14:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/12,03:15:00,1.12566,1.12576,1.12566,1.12576,0
2019/04/12,03:16:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/12,03:17:00,1.12566,1.12571,1.12561,1.12571,0
2019/04/12,03:18:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/12,03:19:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/12,03:20:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/12,03:21:00,1.12581,1.12591,1.12581,1.12586,0
2019/04/12,03:22:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/12,03:23:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/12,03:24:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/12,03:25:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,03:26:00,1.12586,1.12586,1.12576,1.12581,0
2019/04/12,03:27:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/12,03:28:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/12,03:29:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,03:30:00,1.12591,1.12591,1.12576,1.12576,0
2019/04/12,03:31:00,1.12571,1.12576,1.12571,1.12571,0
2019/04/12,03:32:00,1.12566,1.12571,1.12561,1.12566,0
2019/04/12,03:33:00,1.12561,1.12561,1.12556,1.12561,0
2019/04/12,03:34:00,1.12566,1.12566,1.12561,1.12566,0
2019/04/12,03:35:00,1.12561,1.12566,1.12561,1.12566,0
2019/04/12,03:36:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/12,03:37:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/12,03:38:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/12,03:39:00,1.12571,1.12571,1.12571,1.12571,0
2019/04/12,03:40:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/12,03:41:00,1.12576,1.12586,1.12576,1.12576,0
2019/04/12,03:42:00,1.12576,1.12576,1.12566,1.12571,0
2019/04/12,03:43:00,1.12566,1.12571,1.12561,1.12561,0
2019/04/12,03:44:00,1.12561,1.12561,1.12556,1.12556,0
2019/04/12,03:45:00,1.12556,1.12556,1.12551,1.12551,0
2019/04/12,03:46:00,1.12551,1.12561,1.12546,1.12551,0
2019/04/12,03:47:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,03:48:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/12,03:52:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/12,03:53:00,1.12556,1.12566,1.12556,1.12566,0
2019/04/12,03:54:00,1.12571,1.12586,1.12571,1.12581,0
2019/04/12,03:55:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/12,03:56:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,03:58:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/12,03:59:00,1.12576,1.12581,1.12571,1.12581,0
2019/04/12,04:00:00,1.12576,1.12581,1.12556,1.12566,0
2019/04/12,04:01:00,1.12566,1.12566,1.12551,1.12556,0
2019/04/12,04:02:00,1.12556,1.12556,1.12551,1.12556,0
2019/04/12,04:03:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,04:04:00,1.12561,1.12566,1.12561,1.12566,0
2019/04/12,04:05:00,1.12561,1.12566,1.12561,1.12566,0
2019/04/12,04:06:00,1.12571,1.12571,1.12561,1.12561,0
2019/04/12,04:07:00,1.12561,1.12561,1.12556,1.12561,0
2019/04/12,04:08:00,1.12561,1.12561,1.12551,1.12561,0
2019/04/12,04:09:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,04:10:00,1.12561,1.12561,1.12556,1.12556,0
2019/04/12,04:11:00,1.12556,1.12561,1.12556,1.12556,0
2019/04/12,04:12:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/12,04:14:00,1.12561,1.12566,1.12561,1.12561,0
2019/04/12,04:15:00,1.12561,1.12561,1.12556,1.12561,0
2019/04/12,04:16:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,04:17:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,04:19:00,1.12556,1.12561,1.12556,1.12556,0
2019/04/12,04:20:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,04:21:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,04:22:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/12,04:23:00,1.12566,1.12566,1.12561,1.12561,0
2019/04/12,04:24:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/12,04:26:00,1.12571,1.12581,1.12571,1.12576,0
2019/04/12,04:27:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,04:28:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/12,04:29:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/12,04:30:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/12,04:31:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,04:32:00,1.12591,1.12591,1.12581,1.12586,0
2019/04/12,04:33:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/12,04:35:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/12,04:36:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,04:37:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,04:38:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/12,04:39:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/12,04:40:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/12,04:41:00,1.12601,1.12606,1.12596,1.12606,0
2019/04/12,04:42:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/12,04:43:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/12,04:44:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/12,04:45:00,1.12601,1.12601,1.12591,1.12601,0
2019/04/12,04:46:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,04:48:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/12,04:49:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,04:50:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,04:51:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,04:52:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/12,04:53:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/12,04:54:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,04:56:00,1.12606,1.12606,1.12596,1.12601,0
2019/04/12,04:57:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/12,04:58:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,04:59:00,1.12591,1.12596,1.12581,1.12591,0
2019/04/12,05:00:00,1.12591,1.12601,1.12591,1.12601,0
2019/04/12,05:01:00,1.12601,1.12601,1.12591,1.12591,0
2019/04/12,05:02:00,1.12591,1.12591,1.12581,1.12581,0
2019/04/12,05:03:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,05:05:00,1.12581,1.12581,1.12576,1.12581,0
2019/04/12,05:06:00,1.12576,1.12576,1.12561,1.12571,0
2019/04/12,05:10:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/12,05:11:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/12,05:24:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/12,05:25:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/12,05:26:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/12,05:29:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/12,05:30:00,1.12566,1.12571,1.12566,1.12566,0
2019/04/12,05:31:00,1.12566,1.12566,1.12561,1.12566,0
2019/04/12,05:32:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/12,05:34:00,1.12561,1.12561,1.12551,1.12551,0
2019/04/12,05:35:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/12,05:36:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/12,05:38:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/12,05:39:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/12,05:40:00,1.12561,1.12566,1.12561,1.12561,0
2019/04/12,05:41:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/12,05:42:00,1.12566,1.12566,1.12566,1.12566,0
2019/04/12,05:43:00,1.12561,1.12566,1.12561,1.12566,0
2019/04/12,05:46:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/12,05:47:00,1.12566,1.12571,1.12566,1.12566,0
2019/04/12,05:51:00,1.12561,1.12561,1.12556,1.12561,0
2019/04/12,05:52:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/12,05:53:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,05:54:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/12,05:55:00,1.12556,1.12556,1.12551,1.12551,0
2019/04/12,05:56:00,1.12551,1.12551,1.12551,1.12551,0
2019/04/12,05:58:00,1.12551,1.12551,1.12551,1.12551,0
2019/04/12,05:59:00,1.12551,1.12551,1.12551,1.12551,0
2019/04/12,06:05:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,06:06:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/12,06:07:00,1.12641,1.12641,1.12641,1.12641,0
2019/04/12,06:08:00,1.12641,1.12641,1.12636,1.12636,0
2019/04/12,06:09:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,06:15:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,06:16:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/12,06:17:00,1.12636,1.12636,1.12636,1.12636,0
2019/04/12,06:18:00,1.12626,1.12626,1.12601,1.12601,0
2019/04/12,06:19:00,1.12581,1.12601,1.12581,1.12601,0
2019/04/12,06:20:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,06:21:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,06:22:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/12,06:24:00,1.12626,1.12626,1.12601,1.12626,0
2019/04/12,06:25:00,1.12626,1.12626,1.12571,1.12626,0
2019/04/12,06:28:00,1.12626,1.12626,1.12591,1.12626,0
2019/04/12,06:29:00,1.12601,1.12601,1.12591,1.12596,0
2019/04/12,06:30:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,06:31:00,1.12601,1.12601,1.12541,1.12541,0
2019/04/12,06:32:00,1.12571,1.12601,1.12571,1.12596,0
2019/04/12,06:33:00,1.12596,1.12596,1.12576,1.12576,0
2019/04/12,06:34:00,1.12586,1.12601,1.12566,1.12591,0
2019/04/12,06:35:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,06:38:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/12,06:39:00,1.12581,1.12586,1.12566,1.12566,0
2019/04/12,06:40:00,1.12571,1.12591,1.12566,1.12591,0
2019/04/12,06:41:00,1.12591,1.12591,1.12571,1.12571,0
2019/04/12,06:42:00,1.12576,1.12576,1.12556,1.12571,0
2019/04/12,06:43:00,1.12576,1.12576,1.12571,1.12576,0
2019/04/12,06:44:00,1.12591,1.12591,1.12571,1.12571,0
2019/04/12,06:45:00,1.12571,1.12576,1.12566,1.12571,0
2019/04/12,06:46:00,1.12581,1.12581,1.12576,1.12576,0
2019/04/12,06:48:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/12,06:49:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,06:50:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,06:51:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,06:52:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,06:54:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,06:55:00,1.12576,1.12576,1.12566,1.12571,0
2019/04/12,06:56:00,1.12566,1.12576,1.12566,1.12576,0
2019/04/12,06:57:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/12,07:01:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,07:02:00,1.12571,1.12571,1.12570,1.12571,0
2019/04/12,07:03:00,1.12571,1.12579,1.12570,1.12579,0
2019/04/12,07:04:00,1.12580,1.12586,1.12580,1.12586,0
2019/04/12,07:05:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/12,07:10:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,07:13:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,07:14:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,07:16:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/12,07:18:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,07:21:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,07:22:00,1.12586,1.12601,1.12586,1.12601,0
2019/04/12,07:23:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/12,07:25:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,07:26:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/12,07:27:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,07:28:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,07:29:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,07:31:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/12,07:32:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,07:33:00,1.12596,1.12601,1.12591,1.12601,0
2019/04/12,07:34:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,07:37:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,07:38:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/12,07:39:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/12,07:40:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/12,07:41:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/12,07:42:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/12,07:43:00,1.12601,1.12606,1.12596,1.12601,0
2019/04/12,07:44:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/12,07:45:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/12,07:46:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,07:47:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/12,07:48:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/12,07:49:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/12,07:51:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/12,07:52:00,1.12611,1.12611,1.12601,1.12601,0
2019/04/12,07:55:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/12,07:56:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,07:57:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,07:58:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/12,08:00:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,08:01:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/12,08:02:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,08:03:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/12,08:04:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/12,08:05:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/12,08:06:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/12,08:07:00,1.12601,1.12611,1.12596,1.12611,0
2019/04/12,08:08:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/12,08:09:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/12,08:10:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/12,08:11:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/12,08:12:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/12,08:13:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/12,08:14:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,08:15:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/12,08:16:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/12,08:17:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,08:18:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/12,08:20:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/12,08:25:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/12,08:28:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/12,08:30:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/12,08:31:00,1.12626,1.12626,1.12621,1.12626,0
2019/04/12,08:32:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/12,08:33:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/12,08:34:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/12,08:35:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/12,08:36:00,1.12626,1.12626,1.12626,1.12626,0
2019/04/12,08:38:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/12,08:40:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/12,08:41:00,1.12626,1.12626,1.12611,1.12616,0
2019/04/12,08:42:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,08:43:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/12,08:44:00,1.12616,1.12631,1.12616,1.12621,0
2019/04/12,08:46:00,1.12616,1.12616,1.12606,1.12606,0
2019/04/12,08:47:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/12,08:48:00,1.12611,1.12621,1.12611,1.12616,0
2019/04/12,08:49:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,08:50:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,08:51:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/12,08:52:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/12,08:53:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/12,08:55:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,08:56:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/12,08:57:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/12,08:58:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/12,08:59:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/12,09:00:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/12,09:01:00,1.12611,1.12611,1.12591,1.12596,0
2019/04/12,09:02:00,1.12596,1.12606,1.12596,1.12606,0
2019/04/12,09:03:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/12,09:04:00,1.12606,1.12616,1.12606,1.12616,0
2019/04/12,09:05:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/12,09:06:00,1.12606,1.12606,1.12596,1.12596,0
2019/04/12,09:07:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/12,09:08:00,1.12586,1.12591,1.12586,1.12586,0
2019/04/12,09:09:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/12,09:10:00,1.12591,1.12596,1.12586,1.12596,0
2019/04/12,09:11:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/12,09:12:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/12,09:13:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/12,09:14:00,1.12601,1.12601,1.12591,1.12591,0
2019/04/12,09:15:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/12,09:16:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/12,09:17:00,1.12581,1.12591,1.12581,1.12586,0
2019/04/12,09:18:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/12,09:19:00,1.12586,1.12606,1.12586,1.12606,0
2019/04/12,09:20:00,1.12611,1.12611,1.12601,1.12601,0
2019/04/12,09:21:00,1.12596,1.12606,1.12596,1.12601,0
2019/04/12,09:22:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/12,09:23:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,09:24:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/12,09:25:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/12,09:26:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/12,09:27:00,1.12611,1.12616,1.12606,1.12606,0
2019/04/12,09:28:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/12,09:29:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/12,09:30:00,1.12621,1.12626,1.12621,1.12626,0
2019/04/12,09:31:00,1.12631,1.12631,1.12626,1.12631,0
2019/04/12,09:32:00,1.12626,1.12631,1.12621,1.12626,0
2019/04/12,09:33:00,1.12621,1.12631,1.12621,1.12631,0
2019/04/12,09:34:00,1.12631,1.12651,1.12631,1.12646,0
2019/04/12,09:35:00,1.12651,1.12671,1.12651,1.12671,0
2019/04/12,09:36:00,1.12676,1.12701,1.12671,1.12701,0
2019/04/12,09:37:00,1.12701,1.12721,1.12696,1.12716,0
2019/04/12,09:38:00,1.12716,1.12756,1.12716,1.12741,0
2019/04/12,09:39:00,1.12736,1.12751,1.12736,1.12751,0
2019/04/12,09:40:00,1.12751,1.12766,1.12751,1.12766,0
2019/04/12,09:41:00,1.12766,1.12766,1.12756,1.12756,0
2019/04/12,09:42:00,1.12751,1.12771,1.12751,1.12771,0
2019/04/12,09:43:00,1.12776,1.12791,1.12776,1.12781,0
2019/04/12,09:44:00,1.12776,1.12781,1.12766,1.12781,0
2019/04/12,09:45:00,1.12786,1.12796,1.12781,1.12791,0
2019/04/12,09:46:00,1.12791,1.12811,1.12786,1.12801,0
2019/04/12,09:47:00,1.12801,1.12806,1.12776,1.12791,0
2019/04/12,09:48:00,1.12786,1.12806,1.12786,1.12806,0
2019/04/12,09:49:00,1.12806,1.12811,1.12806,1.12806,0
2019/04/12,09:50:00,1.12801,1.12811,1.12801,1.12806,0
2019/04/12,09:51:00,1.12811,1.12836,1.12806,1.12826,0
2019/04/12,09:52:00,1.12831,1.12856,1.12831,1.12856,0
2019/04/12,09:53:00,1.12866,1.12921,1.12866,1.12901,0
2019/04/12,09:54:00,1.12896,1.12921,1.12891,1.12906,0
2019/04/12,09:55:00,1.12901,1.12916,1.12836,1.12846,0
2019/04/12,09:56:00,1.12841,1.12901,1.12801,1.12811,0
2019/04/12,09:57:00,1.12811,1.12836,1.12811,1.12836,0
2019/04/12,09:58:00,1.12831,1.12831,1.12811,1.12821,0
2019/04/12,09:59:00,1.12816,1.12846,1.12816,1.12841,0
2019/04/12,10:00:00,1.12846,1.12851,1.12831,1.12841,0
2019/04/12,10:01:00,1.12836,1.12836,1.12811,1.12811,0
2019/04/12,10:02:00,1.12806,1.12806,1.12801,1.12806,0
2019/04/12,10:03:00,1.12801,1.12821,1.12801,1.12821,0
2019/04/12,10:04:00,1.12816,1.12816,1.12776,1.12791,0
2019/04/12,10:05:00,1.12796,1.12796,1.12786,1.12786,0
2019/04/12,10:06:00,1.12786,1.12791,1.12786,1.12786,0
2019/04/12,10:07:00,1.12786,1.12791,1.12786,1.12791,0
2019/04/12,10:08:00,1.12796,1.12806,1.12796,1.12806,0
2019/04/12,10:09:00,1.12801,1.12806,1.12801,1.12806,0
2019/04/12,10:10:00,1.12806,1.12806,1.12806,1.12806,0
2019/04/12,10:11:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/12,10:12:00,1.12811,1.12831,1.12811,1.12831,0
2019/04/12,10:13:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/12,10:14:00,1.12836,1.12836,1.12826,1.12836,0
2019/04/12,10:15:00,1.12831,1.12836,1.12831,1.12831,0
2019/04/12,10:16:00,1.12826,1.12841,1.12826,1.12836,0
2019/04/12,10:17:00,1.12841,1.12846,1.12826,1.12831,0
2019/04/12,10:18:00,1.12831,1.12846,1.12831,1.12846,0
2019/04/12,10:19:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/12,10:20:00,1.12841,1.12841,1.12831,1.12836,0
2019/04/12,10:21:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/12,10:22:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/12,10:23:00,1.12826,1.12836,1.12826,1.12826,0
2019/04/12,10:24:00,1.12831,1.12831,1.12826,1.12831,0
2019/04/12,10:25:00,1.12826,1.12831,1.12821,1.12821,0
2019/04/12,10:26:00,1.12821,1.12821,1.12821,1.12821,0
2019/04/12,10:27:00,1.12821,1.12831,1.12821,1.12831,0
2019/04/12,10:28:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/12,10:29:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/12,10:30:00,1.12836,1.12841,1.12836,1.12841,0
2019/04/12,10:31:00,1.12841,1.12851,1.12836,1.12846,0
2019/04/12,10:32:00,1.12841,1.12846,1.12841,1.12841,0
2019/04/12,10:33:00,1.12846,1.12851,1.12841,1.12851,0
2019/04/12,10:34:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/12,10:35:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/12,10:36:00,1.12846,1.12851,1.12846,1.12846,0
2019/04/12,10:37:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/12,10:38:00,1.12851,1.12856,1.12846,1.12851,0
2019/04/12,10:39:00,1.12846,1.12846,1.12836,1.12841,0
2019/04/12,10:40:00,1.12836,1.12841,1.12831,1.12831,0
2019/04/12,10:41:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/12,10:43:00,1.12821,1.12821,1.12821,1.12821,0
2019/04/12,10:44:00,1.12821,1.12826,1.12821,1.12821,0
2019/04/12,10:45:00,1.12816,1.12826,1.12816,1.12826,0
2019/04/12,10:46:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/12,10:47:00,1.12831,1.12841,1.12831,1.12841,0
2019/04/12,10:48:00,1.12841,1.12851,1.12841,1.12846,0
2019/04/12,10:49:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/12,10:50:00,1.12856,1.12856,1.12846,1.12851,0
2019/04/12,10:51:00,1.12851,1.12856,1.12851,1.12851,0
2019/04/12,10:52:00,1.12856,1.12856,1.12851,1.12856,0
2019/04/12,10:53:00,1.12851,1.12861,1.12851,1.12856,0
2019/04/12,10:54:00,1.12856,1.12861,1.12856,1.12856,0
2019/04/12,10:55:00,1.12861,1.12861,1.12856,1.12856,0
2019/04/12,10:56:00,1.12856,1.12856,1.12851,1.12856,0
2019/04/12,10:57:00,1.12856,1.12861,1.12856,1.12856,0
2019/04/12,10:58:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/12,11:00:00,1.12851,1.12856,1.12851,1.12851,0
2019/04/12,11:01:00,1.12851,1.12861,1.12846,1.12861,0
2019/04/12,11:02:00,1.12861,1.12871,1.12861,1.12871,0
2019/04/12,11:03:00,1.12876,1.12876,1.12871,1.12876,0
2019/04/12,11:04:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/12,11:05:00,1.12876,1.12881,1.12871,1.12871,0
2019/04/12,11:07:00,1.12871,1.12881,1.12871,1.12876,0
2019/04/12,11:08:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/12,11:09:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/12,11:10:00,1.12876,1.12881,1.12871,1.12871,0
2019/04/12,11:11:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/12,11:12:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/12,11:13:00,1.12881,1.12891,1.12881,1.12891,0
2019/04/12,11:14:00,1.12891,1.12896,1.12886,1.12896,0
2019/04/12,11:15:00,1.12891,1.12896,1.12891,1.12896,0
2019/04/12,11:16:00,1.12901,1.12916,1.12896,1.12901,0
2019/04/12,11:17:00,1.12906,1.12906,1.12901,1.12906,0
2019/04/12,11:18:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,11:19:00,1.12896,1.12901,1.12891,1.12901,0
2019/04/12,11:20:00,1.12901,1.12911,1.12901,1.12911,0
2019/04/12,11:21:00,1.12916,1.12916,1.12901,1.12901,0
2019/04/12,11:22:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,11:23:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,11:24:00,1.12896,1.12896,1.12891,1.12891,0
2019/04/12,11:25:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/12,11:26:00,1.12891,1.12891,1.12881,1.12881,0
2019/04/12,11:27:00,1.12881,1.12891,1.12881,1.12886,0
2019/04/12,11:29:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/12,11:30:00,1.12891,1.12896,1.12891,1.12896,0
2019/04/12,11:31:00,1.12891,1.12896,1.12891,1.12896,0
2019/04/12,11:32:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/12,11:33:00,1.12896,1.12896,1.12891,1.12891,0
2019/04/12,11:34:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,11:35:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,11:36:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,11:37:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/12,11:38:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/12,11:39:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/12,11:40:00,1.12896,1.12901,1.12896,1.12896,0
2019/04/12,11:41:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,11:42:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,11:44:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/12,11:45:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,11:46:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/12,11:47:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,11:48:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/12,11:49:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,11:51:00,1.12891,1.12901,1.12891,1.12896,0
2019/04/12,11:52:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,11:53:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,11:54:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,11:55:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,11:56:00,1.12896,1.12906,1.12896,1.12906,0
2019/04/12,11:58:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,12:00:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/12,12:02:00,1.12901,1.12901,1.12881,1.12886,0
2019/04/12,12:03:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/12,12:04:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/12,12:05:00,1.12881,1.12891,1.12881,1.12891,0
2019/04/12,12:06:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/12,12:07:00,1.12886,1.12891,1.12886,1.12886,0
2019/04/12,12:08:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/12,12:09:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/12,12:10:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/12,12:11:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,12:13:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,12:14:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/12,12:15:00,1.12891,1.12901,1.12891,1.12901,0
2019/04/12,12:16:00,1.12896,1.12901,1.12896,1.12896,0
2019/04/12,12:17:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,12:19:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/12,12:20:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/12,12:21:00,1.12896,1.12901,1.12896,1.12896,0
2019/04/12,12:23:00,1.12901,1.12906,1.12901,1.12906,0
2019/04/12,12:24:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/12,12:25:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,12:26:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,12:27:00,1.12901,1.12901,1.12896,1.12896,0
2019/04/12,12:28:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,12:32:00,1.12906,1.12911,1.12906,1.12911,0
2019/04/12,12:33:00,1.12911,1.12951,1.12911,1.12946,0
2019/04/12,12:34:00,1.12946,1.12951,1.12926,1.12926,0
2019/04/12,12:35:00,1.12931,1.12931,1.12926,1.12926,0
2019/04/12,12:36:00,1.12931,1.12931,1.12926,1.12926,0
2019/04/12,12:37:00,1.12926,1.12931,1.12921,1.12921,0
2019/04/12,12:38:00,1.12926,1.12926,1.12916,1.12916,0
2019/04/12,12:39:00,1.12921,1.12921,1.12921,1.12921,0
2019/04/12,12:40:00,1.12921,1.12921,1.12911,1.12911,0
2019/04/12,12:41:00,1.12911,1.12911,1.12906,1.12911,0
2019/04/12,12:42:00,1.12906,1.12906,1.12901,1.12906,0
2019/04/12,12:43:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/12,12:44:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,12:45:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,12:46:00,1.12896,1.12896,1.12891,1.12891,0
2019/04/12,12:47:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/12,12:48:00,1.12891,1.12896,1.12886,1.12891,0
2019/04/12,12:49:00,1.12886,1.12891,1.12886,1.12886,0
2019/04/12,12:50:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,12:52:00,1.12886,1.12891,1.12876,1.12881,0
2019/04/12,12:53:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/12,12:54:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,12:55:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,12:56:00,1.12891,1.12891,1.12886,1.12886,0
2019/04/12,12:57:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,12:58:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,12:59:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:00:00,1.12901,1.12906,1.12901,1.12906,0
2019/04/12,13:02:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/12,13:03:00,1.12901,1.12906,1.12901,1.12906,0
2019/04/12,13:04:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:05:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/12,13:06:00,1.12901,1.12906,1.12901,1.12906,0
2019/04/12,13:07:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/12,13:08:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:09:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,13:10:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,13:11:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:12:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/12,13:14:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/12,13:15:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:18:00,1.12901,1.12901,1.12896,1.12901,0
2019/04/12,13:19:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/12,13:20:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:21:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:22:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:24:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/12,13:26:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:28:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/12,13:29:00,1.12906,1.12916,1.12901,1.12916,0
2019/04/12,13:31:00,1.12921,1.12926,1.12921,1.12921,0
2019/04/12,13:34:00,1.12926,1.12926,1.12921,1.12921,0
2019/04/12,13:35:00,1.12926,1.12926,1.12921,1.12921,0
2019/04/12,13:37:00,1.12921,1.12921,1.12916,1.12916,0
2019/04/12,13:38:00,1.12921,1.12921,1.12916,1.12921,0
2019/04/12,13:39:00,1.12921,1.12926,1.12921,1.12921,0
2019/04/12,13:43:00,1.12921,1.12921,1.12921,1.12921,0
2019/04/12,13:44:00,1.12926,1.12926,1.12921,1.12921,0
2019/04/12,13:46:00,1.12921,1.12921,1.12916,1.12916,0
2019/04/12,13:47:00,1.12911,1.12911,1.12911,1.12911,0
2019/04/12,13:48:00,1.12916,1.12916,1.12911,1.12911,0
2019/04/12,13:49:00,1.12916,1.12916,1.12911,1.12911,0
2019/04/12,13:50:00,1.12916,1.12916,1.12916,1.12916,0
2019/04/12,13:51:00,1.12916,1.12916,1.12901,1.12906,0
2019/04/12,13:53:00,1.12906,1.12916,1.12906,1.12911,0
2019/04/12,13:54:00,1.12911,1.12911,1.12911,1.12911,0
2019/04/12,13:55:00,1.12906,1.12911,1.12906,1.12911,0
2019/04/12,13:57:00,1.12906,1.12911,1.12906,1.12911,0
2019/04/12,13:58:00,1.12916,1.12916,1.12916,1.12916,0
2019/04/12,13:59:00,1.12916,1.12921,1.12916,1.12921,0
2019/04/12,14:00:00,1.12921,1.12921,1.12916,1.12921,0
2019/04/12,14:01:00,1.12916,1.12916,1.12906,1.12906,0
2019/04/12,14:02:00,1.12906,1.12906,1.12896,1.12901,0
2019/04/12,14:04:00,1.12901,1.12916,1.12901,1.12911,0
2019/04/12,14:05:00,1.12911,1.12911,1.12901,1.12901,0
2019/04/12,14:08:00,1.12896,1.12896,1.12891,1.12891,0
2019/04/12,14:09:00,1.12896,1.12896,1.12891,1.12891,0
2019/04/12,14:10:00,1.12891,1.12896,1.12891,1.12896,0
2019/04/12,14:12:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,14:13:00,1.12891,1.12891,1.12886,1.12891,0
2019/04/12,14:14:00,1.12891,1.12896,1.12891,1.12891,0
2019/04/12,14:15:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/12,14:16:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/12,14:17:00,1.12891,1.12896,1.12891,1.12896,0
2019/04/12,14:19:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/12,14:20:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,14:21:00,1.12886,1.12886,1.12881,1.12886,0
2019/04/12,14:24:00,1.12881,1.12886,1.12871,1.12881,0
2019/04/12,14:25:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/12,14:27:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/12,14:28:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/12,14:29:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/12,14:30:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,14:31:00,1.12886,1.12886,1.12881,1.12881,0
2019/04/12,14:32:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/12,14:33:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/12,14:34:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/12,14:35:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/12,14:36:00,1.12881,1.12881,1.12871,1.12871,0
2019/04/12,14:37:00,1.12866,1.12871,1.12866,1.12866,0
2019/04/12,14:38:00,1.12866,1.12866,1.12861,1.12861,0
2019/04/12,14:39:00,1.12856,1.12856,1.12846,1.12856,0
2019/04/12,14:40:00,1.12856,1.12861,1.12856,1.12861,0
2019/04/12,14:41:00,1.12856,1.12861,1.12856,1.12861,0
2019/04/12,14:42:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/12,14:43:00,1.12866,1.12876,1.12866,1.12876,0
2019/04/12,14:44:00,1.12876,1.12881,1.12876,1.12876,0
2019/04/12,14:45:00,1.12881,1.12881,1.12871,1.12871,0
2019/04/12,14:46:00,1.12876,1.12876,1.12871,1.12871,0
2019/04/12,14:47:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/12,14:48:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/12,14:49:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/12,14:50:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/12,14:52:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/12,14:53:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/12,14:54:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/12,14:55:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/12,14:58:00,1.12871,1.12881,1.12871,1.12876,0
2019/04/12,14:59:00,1.12871,1.12876,1.12871,1.12871,0
2019/04/12,15:00:00,1.12866,1.12866,1.12861,1.12861,0
2019/04/12,15:01:00,1.12866,1.12871,1.12861,1.12866,0
2019/04/12,15:02:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/12,15:03:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/12,15:04:00,1.12866,1.12866,1.12861,1.12861,0
2019/04/12,15:05:00,1.12856,1.12856,1.12851,1.12851,0
2019/04/12,15:06:00,1.12851,1.12851,1.12846,1.12846,0
2019/04/12,15:07:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/12,15:08:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/12,15:09:00,1.12851,1.12851,1.12846,1.12846,0
2019/04/12,15:10:00,1.12841,1.12846,1.12841,1.12841,0
2019/04/12,15:11:00,1.12841,1.12851,1.12836,1.12841,0
2019/04/12,15:12:00,1.12841,1.12841,1.12836,1.12841,0
2019/04/12,15:13:00,1.12836,1.12841,1.12831,1.12841,0
2019/04/12,15:14:00,1.12836,1.12841,1.12836,1.12841,0
2019/04/12,15:15:00,1.12836,1.12841,1.12836,1.12836,0
2019/04/12,15:16:00,1.12841,1.12841,1.12836,1.12841,0
2019/04/12,15:17:00,1.12846,1.12846,1.12836,1.12836,0
2019/04/12,15:18:00,1.12841,1.12846,1.12841,1.12846,0
2019/04/12,15:19:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/12,15:20:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/12,15:21:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/12,15:22:00,1.12861,1.12861,1.12856,1.12856,0
2019/04/12,15:23:00,1.12856,1.12856,1.12851,1.12856,0
2019/04/12,15:24:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/12,15:25:00,1.12856,1.12856,1.12846,1.12851,0
2019/04/12,15:26:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/12,15:27:00,1.12851,1.12851,1.12841,1.12846,0
2019/04/12,15:28:00,1.12846,1.12846,1.12841,1.12841,0
2019/04/12,15:29:00,1.12841,1.12846,1.12841,1.12846,0
2019/04/12,15:30:00,1.12846,1.12846,1.12836,1.12836,0
2019/04/12,15:31:00,1.12841,1.12861,1.12841,1.12861,0
2019/04/12,15:32:00,1.12866,1.12891,1.12866,1.12881,0
2019/04/12,15:33:00,1.12876,1.12876,1.12861,1.12861,0
2019/04/12,15:34:00,1.12866,1.12871,1.12856,1.12871,0
2019/04/12,15:35:00,1.12871,1.12881,1.12866,1.12871,0
2019/04/12,15:36:00,1.12866,1.12881,1.12861,1.12881,0
2019/04/12,15:37:00,1.12876,1.12881,1.12871,1.12871,0
2019/04/12,15:38:00,1.12876,1.12881,1.12866,1.12866,0
2019/04/12,15:39:00,1.12871,1.12871,1.12851,1.12851,0
2019/04/12,15:40:00,1.12856,1.12856,1.12836,1.12841,0
2019/04/12,15:41:00,1.12841,1.12846,1.12836,1.12846,0
2019/04/12,15:42:00,1.12846,1.12871,1.12846,1.12871,0
2019/04/12,15:43:00,1.12866,1.12871,1.12861,1.12866,0
2019/04/12,15:44:00,1.12866,1.12876,1.12866,1.12876,0
2019/04/12,15:45:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/12,15:46:00,1.12876,1.12881,1.12871,1.12871,0
2019/04/12,15:47:00,1.12871,1.12876,1.12866,1.12866,0
2019/04/12,15:48:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/12,15:49:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/12,15:51:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/12,15:52:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/12,15:53:00,1.12881,1.12881,1.12866,1.12866,0
2019/04/12,15:54:00,1.12861,1.12861,1.12856,1.12861,0
2019/04/12,15:55:00,1.12861,1.12866,1.12856,1.12856,0
2019/04/12,15:56:00,1.12856,1.12871,1.12856,1.12866,0
2019/04/12,15:57:00,1.12866,1.12866,1.12856,1.12866,0
2019/04/12,15:58:00,1.12861,1.12861,1.12856,1.12861,0
2019/04/12,15:59:00,1.12856,1.12861,1.12846,1.12851,0
2019/04/12,16:00:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/12,16:01:00,1.12846,1.12876,1.12846,1.12861,0
2019/04/12,16:02:00,1.12861,1.12881,1.12856,1.12856,0
2019/04/12,16:03:00,1.12856,1.12866,1.12841,1.12856,0
2019/04/12,16:04:00,1.12861,1.12871,1.12856,1.12871,0
2019/04/12,16:05:00,1.12876,1.12881,1.12871,1.12881,0
2019/04/12,16:06:00,1.12881,1.12886,1.12856,1.12856,0
2019/04/12,16:07:00,1.12861,1.12861,1.12841,1.12846,0
2019/04/12,16:08:00,1.12846,1.12851,1.12836,1.12846,0
2019/04/12,16:09:00,1.12841,1.12846,1.12836,1.12836,0
2019/04/12,16:10:00,1.12846,1.12851,1.12841,1.12841,0
2019/04/12,16:11:00,1.12846,1.12846,1.12836,1.12841,0
2019/04/12,16:12:00,1.12841,1.12841,1.12836,1.12836,0
2019/04/12,16:13:00,1.12841,1.12841,1.12831,1.12831,0
2019/04/12,16:14:00,1.12836,1.12836,1.12826,1.12831,0
2019/04/12,16:15:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/12,16:16:00,1.12836,1.12841,1.12836,1.12841,0
2019/04/12,16:17:00,1.12836,1.12836,1.12821,1.12836,0
2019/04/12,16:18:00,1.12841,1.12841,1.12821,1.12831,0
2019/04/12,16:19:00,1.12826,1.12841,1.12826,1.12841,0
2019/04/12,16:20:00,1.12841,1.12841,1.12831,1.12836,0
2019/04/12,16:21:00,1.12841,1.12841,1.12836,1.12841,0
2019/04/12,16:22:00,1.12841,1.12841,1.12836,1.12836,0
2019/04/12,16:23:00,1.12841,1.12851,1.12836,1.12851,0
2019/04/12,16:24:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/12,16:25:00,1.12846,1.12851,1.12846,1.12846,0
2019/04/12,16:26:00,1.12841,1.12846,1.12836,1.12841,0
2019/04/12,16:27:00,1.12836,1.12841,1.12821,1.12826,0
2019/04/12,16:28:00,1.12826,1.12836,1.12821,1.12826,0
2019/04/12,16:29:00,1.12831,1.12841,1.12831,1.12841,0
2019/04/12,16:30:00,1.12836,1.12836,1.12831,1.12831,0
2019/04/12,16:31:00,1.12826,1.12836,1.12826,1.12831,0
2019/04/12,16:32:00,1.12826,1.12841,1.12826,1.12841,0
2019/04/12,16:33:00,1.12841,1.12851,1.12836,1.12846,0
2019/04/12,16:34:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/12,16:35:00,1.12856,1.12856,1.12851,1.12851,0
2019/04/12,16:36:00,1.12851,1.12861,1.12851,1.12856,0
2019/04/12,16:37:00,1.12861,1.12886,1.12861,1.12886,0
2019/04/12,16:38:00,1.12886,1.12901,1.12881,1.12896,0
2019/04/12,16:39:00,1.12896,1.12896,1.12886,1.12891,0
2019/04/12,16:40:00,1.12891,1.12896,1.12891,1.12896,0
2019/04/12,16:41:00,1.12891,1.12911,1.12891,1.12911,0
2019/04/12,16:42:00,1.12911,1.12911,1.12906,1.12911,0
2019/04/12,16:43:00,1.12906,1.12911,1.12906,1.12911,0
2019/04/12,16:44:00,1.12911,1.12921,1.12911,1.12916,0
2019/04/12,16:45:00,1.12916,1.12916,1.12911,1.12911,0
2019/04/12,16:46:00,1.12911,1.12911,1.12891,1.12901,0
2019/04/12,16:47:00,1.12896,1.12896,1.12886,1.12886,0
2019/04/12,16:48:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/12,16:49:00,1.12896,1.12896,1.12886,1.12886,0
2019/04/12,16:50:00,1.12891,1.12891,1.12886,1.12891,0
2019/04/12,16:51:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/12,16:52:00,1.12891,1.12891,1.12876,1.12881,0
2019/04/12,16:53:00,1.12876,1.12881,1.12876,1.12876,0
2019/04/12,16:54:00,1.12881,1.12881,1.12871,1.12871,0
2019/04/12,16:55:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/12,16:57:00,1.12871,1.12871,1.12866,1.12866,0
2019/04/12,16:58:00,1.12861,1.12881,1.12861,1.12881,0
2019/04/12,16:59:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/12,17:00:00,1.12886,1.12896,1.12886,1.12891,0
2019/04/12,17:01:00,1.12891,1.12891,1.12881,1.12886,0
2019/04/12,17:02:00,1.12881,1.12896,1.12881,1.12891,0
2019/04/12,17:03:00,1.12896,1.12901,1.12891,1.12901,0
2019/04/12,17:04:00,1.12906,1.12951,1.12906,1.12951,0
2019/04/12,17:05:00,1.12951,1.12956,1.12936,1.12946,0
2019/04/12,17:06:00,1.12946,1.12951,1.12931,1.12946,0
2019/04/12,17:07:00,1.12951,1.12991,1.12946,1.12986,0
2019/04/12,17:08:00,1.12981,1.12991,1.12956,1.12961,0
2019/04/12,17:09:00,1.12961,1.12966,1.12951,1.12956,0
2019/04/12,17:10:00,1.12956,1.12956,1.12941,1.12941,0
2019/04/12,17:11:00,1.12936,1.12936,1.12926,1.12931,0
2019/04/12,17:12:00,1.12931,1.12931,1.12926,1.12931,0
2019/04/12,17:13:00,1.12931,1.12951,1.12931,1.12946,0
2019/04/12,17:14:00,1.12951,1.12951,1.12936,1.12936,0
2019/04/12,17:15:00,1.12931,1.12946,1.12931,1.12946,0
2019/04/12,17:16:00,1.12941,1.12946,1.12921,1.12921,0
2019/04/12,17:17:00,1.12921,1.12921,1.12911,1.12916,0
2019/04/12,17:18:00,1.12921,1.12921,1.12901,1.12921,0
2019/04/12,17:19:00,1.12921,1.12931,1.12916,1.12926,0
2019/04/12,17:20:00,1.12926,1.12926,1.12921,1.12921,0
2019/04/12,17:21:00,1.12926,1.12926,1.12911,1.12916,0
2019/04/12,17:22:00,1.12916,1.12926,1.12916,1.12926,0
2019/04/12,17:23:00,1.12931,1.12936,1.12926,1.12936,0
2019/04/12,17:24:00,1.12936,1.12951,1.12936,1.12951,0
2019/04/12,17:25:00,1.12951,1.12961,1.12946,1.12956,0
2019/04/12,17:26:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/12,17:27:00,1.12951,1.12966,1.12951,1.12966,0
2019/04/12,17:28:00,1.12971,1.12971,1.12961,1.12961,0
2019/04/12,17:29:00,1.12961,1.12971,1.12956,1.12971,0
2019/04/12,17:30:00,1.12971,1.12991,1.12966,1.12991,0
2019/04/12,17:31:00,1.12986,1.13001,1.12981,1.13001,0
2019/04/12,17:32:00,1.13001,1.13011,1.12991,1.12991,0
2019/04/12,17:33:00,1.12996,1.12996,1.12981,1.12991,0
2019/04/12,17:34:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/12,17:35:00,1.12991,1.13041,1.12991,1.13031,0
2019/04/12,17:36:00,1.13036,1.13041,1.13026,1.13036,0
2019/04/12,17:37:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/12,17:38:00,1.13041,1.13061,1.13041,1.13061,0
2019/04/12,17:39:00,1.13061,1.13081,1.13061,1.13076,0
2019/04/12,17:40:00,1.13081,1.13086,1.13071,1.13086,0
2019/04/12,17:41:00,1.13081,1.13091,1.13056,1.13066,0
2019/04/12,17:42:00,1.13061,1.13086,1.13061,1.13081,0
2019/04/12,17:43:00,1.13086,1.13091,1.13076,1.13081,0
2019/04/12,17:44:00,1.13076,1.13086,1.13076,1.13081,0
2019/04/12,17:45:00,1.13086,1.13096,1.13076,1.13096,0
2019/04/12,17:46:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/12,17:47:00,1.13101,1.13101,1.13086,1.13086,0
2019/04/12,17:48:00,1.13086,1.13086,1.13061,1.13061,0
2019/04/12,17:49:00,1.13066,1.13066,1.13056,1.13056,0
2019/04/12,17:50:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/12,17:51:00,1.13066,1.13066,1.13056,1.13061,0
2019/04/12,17:52:00,1.13056,1.13056,1.13031,1.13041,0
2019/04/12,17:53:00,1.13036,1.13056,1.13036,1.13056,0
2019/04/12,17:54:00,1.13061,1.13061,1.13051,1.13056,0
2019/04/12,17:55:00,1.13051,1.13061,1.13051,1.13056,0
2019/04/12,17:56:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/12,17:57:00,1.13051,1.13061,1.13051,1.13056,0
2019/04/12,17:58:00,1.13061,1.13071,1.13056,1.13071,0
2019/04/12,17:59:00,1.13071,1.13076,1.13061,1.13066,0
2019/04/12,18:00:00,1.13071,1.13071,1.13056,1.13061,0
2019/04/12,18:01:00,1.13056,1.13076,1.13051,1.13061,0
2019/04/12,18:02:00,1.13066,1.13071,1.13061,1.13071,0
2019/04/12,18:03:00,1.13066,1.13076,1.13066,1.13066,0
2019/04/12,18:04:00,1.13071,1.13086,1.13061,1.13081,0
2019/04/12,18:05:00,1.13086,1.13101,1.13081,1.13101,0
2019/04/12,18:06:00,1.13096,1.13101,1.13091,1.13101,0
2019/04/12,18:07:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/12,18:08:00,1.13106,1.13106,1.13091,1.13101,0
2019/04/12,18:09:00,1.13106,1.13106,1.13091,1.13096,0
2019/04/12,18:10:00,1.13091,1.13116,1.13091,1.13106,0
2019/04/12,18:11:00,1.13101,1.13116,1.13101,1.13116,0
2019/04/12,18:12:00,1.13111,1.13131,1.13106,1.13126,0
2019/04/12,18:13:00,1.13131,1.13131,1.13111,1.13121,0
2019/04/12,18:14:00,1.13126,1.13126,1.13116,1.13116,0
2019/04/12,18:15:00,1.13111,1.13131,1.13111,1.13126,0
2019/04/12,18:16:00,1.13131,1.13131,1.13126,1.13131,0
2019/04/12,18:17:00,1.13131,1.13131,1.13116,1.13121,0
2019/04/12,18:18:00,1.13121,1.13131,1.13116,1.13131,0
2019/04/12,18:19:00,1.13131,1.13131,1.13126,1.13131,0
2019/04/12,18:20:00,1.13126,1.13126,1.13111,1.13121,0
2019/04/12,18:21:00,1.13121,1.13121,1.13111,1.13111,0
2019/04/12,18:22:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/12,18:23:00,1.13111,1.13116,1.13106,1.13111,0
2019/04/12,18:24:00,1.13106,1.13106,1.13091,1.13096,0
2019/04/12,18:25:00,1.13101,1.13101,1.13086,1.13091,0
2019/04/12,18:26:00,1.13091,1.13106,1.13091,1.13096,0
2019/04/12,18:27:00,1.13096,1.13096,1.13081,1.13081,0
2019/04/12,18:28:00,1.13086,1.13091,1.13081,1.13091,0
2019/04/12,18:29:00,1.13091,1.13106,1.13086,1.13101,0
2019/04/12,18:30:00,1.13106,1.13106,1.13096,1.13096,0
2019/04/12,18:31:00,1.13101,1.13101,1.13091,1.13096,0
2019/04/12,18:32:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/12,18:33:00,1.13096,1.13096,1.13091,1.13091,0
2019/04/12,18:34:00,1.13091,1.13091,1.13076,1.13076,0
2019/04/12,18:35:00,1.13081,1.13081,1.13066,1.13071,0
2019/04/12,18:36:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/12,18:37:00,1.13071,1.13076,1.13056,1.13056,0
2019/04/12,18:38:00,1.13061,1.13061,1.13051,1.13056,0
2019/04/12,18:39:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/12,18:40:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/12,18:41:00,1.13056,1.13066,1.13056,1.13061,0
2019/04/12,18:42:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/12,18:43:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/12,18:44:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/12,18:45:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/12,18:46:00,1.13081,1.13086,1.13076,1.13086,0
2019/04/12,18:47:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/12,18:48:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/12,18:49:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/12,18:50:00,1.13101,1.13106,1.13101,1.13101,0
2019/04/12,18:51:00,1.13106,1.13116,1.13106,1.13116,0
2019/04/12,18:52:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/12,18:53:00,1.13121,1.13121,1.13111,1.13116,0
2019/04/12,18:54:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/12,18:55:00,1.13111,1.13126,1.13111,1.13116,0
2019/04/12,18:56:00,1.13111,1.13131,1.13111,1.13131,0
2019/04/12,18:57:00,1.13126,1.13136,1.13126,1.13136,0
2019/04/12,18:58:00,1.13136,1.13151,1.13136,1.13141,0
2019/04/12,18:59:00,1.13141,1.13146,1.13131,1.13146,0
2019/04/12,19:00:00,1.13151,1.13151,1.13141,1.13146,0
2019/04/12,19:01:00,1.13141,1.13146,1.13136,1.13141,0
2019/04/12,19:02:00,1.13141,1.13146,1.13136,1.13136,0
2019/04/12,19:03:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/12,19:04:00,1.13131,1.13146,1.13131,1.13141,0
2019/04/12,19:05:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/12,19:06:00,1.13136,1.13141,1.13136,1.13136,0
2019/04/12,19:07:00,1.13141,1.13151,1.13131,1.13151,0
2019/04/12,19:08:00,1.13156,1.13161,1.13151,1.13161,0
2019/04/12,19:09:00,1.13161,1.13161,1.13156,1.13161,0
2019/04/12,19:10:00,1.13156,1.13176,1.13156,1.13176,0
2019/04/12,19:11:00,1.13176,1.13181,1.13171,1.13176,0
2019/04/12,19:12:00,1.13171,1.13181,1.13171,1.13171,0
2019/04/12,19:13:00,1.13171,1.13171,1.13161,1.13166,0
2019/04/12,19:14:00,1.13161,1.13171,1.13161,1.13171,0
2019/04/12,19:15:00,1.13166,1.13181,1.13166,1.13176,0
2019/04/12,19:16:00,1.13176,1.13181,1.13171,1.13176,0
2019/04/12,19:17:00,1.13171,1.13191,1.13171,1.13186,0
2019/04/12,19:18:00,1.13186,1.13191,1.13176,1.13176,0
2019/04/12,19:19:00,1.13176,1.13176,1.13166,1.13166,0
2019/04/12,19:20:00,1.13171,1.13171,1.13156,1.13161,0
2019/04/12,19:21:00,1.13156,1.13156,1.13151,1.13156,0
2019/04/12,19:22:00,1.13161,1.13181,1.13161,1.13181,0
2019/04/12,19:23:00,1.13186,1.13191,1.13171,1.13186,0
2019/04/12,19:24:00,1.13186,1.13186,1.13161,1.13166,0
2019/04/12,19:25:00,1.13166,1.13166,1.13151,1.13151,0
2019/04/12,19:26:00,1.13151,1.13151,1.13141,1.13151,0
2019/04/12,19:27:00,1.13146,1.13151,1.13141,1.13146,0
2019/04/12,19:28:00,1.13141,1.13146,1.13136,1.13136,0
2019/04/12,19:29:00,1.13136,1.13136,1.13131,1.13131,0
2019/04/12,19:30:00,1.13136,1.13136,1.13131,1.13136,0
2019/04/12,19:31:00,1.13136,1.13136,1.13116,1.13121,0
2019/04/12,19:32:00,1.13116,1.13121,1.13116,1.13116,0
2019/04/12,19:33:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/12,19:34:00,1.13106,1.13111,1.13081,1.13086,0
2019/04/12,19:35:00,1.13081,1.13091,1.13076,1.13081,0
2019/04/12,19:36:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/12,19:37:00,1.13071,1.13071,1.13061,1.13071,0
2019/04/12,19:38:00,1.13071,1.13081,1.13071,1.13071,0
2019/04/12,19:39:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/12,19:40:00,1.13081,1.13086,1.13076,1.13086,0
2019/04/12,19:41:00,1.13076,1.13101,1.13071,1.13096,0
2019/04/12,19:42:00,1.13096,1.13101,1.13091,1.13096,0
2019/04/12,19:43:00,1.13096,1.13106,1.13096,1.13101,0
2019/04/12,19:44:00,1.13096,1.13096,1.13091,1.13091,0
2019/04/12,19:45:00,1.13091,1.13096,1.13081,1.13081,0
2019/04/12,19:46:00,1.13086,1.13101,1.13086,1.13096,0
2019/04/12,19:47:00,1.13091,1.13101,1.13091,1.13091,0
2019/04/12,19:48:00,1.13096,1.13101,1.13091,1.13091,0
2019/04/12,19:49:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/12,19:50:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/12,19:51:00,1.13101,1.13101,1.13096,1.13101,0
2019/04/12,19:52:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/12,19:53:00,1.13101,1.13111,1.13096,1.13106,0
2019/04/12,19:54:00,1.13111,1.13121,1.13106,1.13121,0
2019/04/12,19:55:00,1.13116,1.13116,1.13111,1.13111,0
2019/04/12,19:56:00,1.13116,1.13116,1.13106,1.13106,0
2019/04/12,19:57:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/12,19:58:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/12,19:59:00,1.13111,1.13126,1.13111,1.13121,0
2019/04/12,20:00:00,1.13126,1.13136,1.13126,1.13136,0
2019/04/12,20:01:00,1.13136,1.13151,1.13131,1.13151,0
2019/04/12,20:02:00,1.13156,1.13166,1.13151,1.13161,0
2019/04/12,20:03:00,1.13166,1.13176,1.13161,1.13171,0
2019/04/12,20:04:00,1.13166,1.13191,1.13166,1.13181,0
2019/04/12,20:05:00,1.13181,1.13186,1.13171,1.13186,0
2019/04/12,20:06:00,1.13191,1.13196,1.13181,1.13196,0
2019/04/12,20:07:00,1.13191,1.13196,1.13186,1.13196,0
2019/04/12,20:08:00,1.13196,1.13196,1.13171,1.13181,0
2019/04/12,20:09:00,1.13186,1.13191,1.13181,1.13191,0
2019/04/12,20:10:00,1.13191,1.13221,1.13191,1.13216,0
2019/04/12,20:11:00,1.13221,1.13221,1.13211,1.13211,0
2019/04/12,20:12:00,1.13206,1.13216,1.13206,1.13216,0
2019/04/12,20:13:00,1.13221,1.13221,1.13201,1.13201,0
2019/04/12,20:14:00,1.13201,1.13201,1.13191,1.13191,0
2019/04/12,20:15:00,1.13191,1.13206,1.13191,1.13191,0
2019/04/12,20:16:00,1.13196,1.13201,1.13186,1.13186,0
2019/04/12,20:17:00,1.13191,1.13191,1.13181,1.13181,0
2019/04/12,20:18:00,1.13186,1.13191,1.13186,1.13186,0
2019/04/12,20:19:00,1.13186,1.13196,1.13181,1.13186,0
2019/04/12,20:20:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/12,20:21:00,1.13191,1.13196,1.13191,1.13191,0
2019/04/12,20:22:00,1.13191,1.13191,1.13181,1.13186,0
2019/04/12,20:23:00,1.13186,1.13201,1.13186,1.13186,0
2019/04/12,20:24:00,1.13186,1.13196,1.13186,1.13186,0
2019/04/12,20:25:00,1.13186,1.13191,1.13181,1.13181,0
2019/04/12,20:26:00,1.13186,1.13191,1.13181,1.13186,0
2019/04/12,20:27:00,1.13186,1.13186,1.13176,1.13181,0
2019/04/12,20:28:00,1.13176,1.13176,1.13171,1.13176,0
2019/04/12,20:29:00,1.13181,1.13186,1.13176,1.13186,0
2019/04/12,20:30:00,1.13181,1.13181,1.13181,1.13181,0
2019/04/12,20:31:00,1.13186,1.13186,1.13181,1.13186,0
2019/04/12,20:32:00,1.13186,1.13186,1.13176,1.13181,0
2019/04/12,20:33:00,1.13186,1.13186,1.13171,1.13171,0
2019/04/12,20:34:00,1.13171,1.13171,1.13171,1.13171,0
2019/04/12,20:35:00,1.13166,1.13171,1.13166,1.13166,0
2019/04/12,20:36:00,1.13166,1.13166,1.13161,1.13161,0
2019/04/12,20:37:00,1.13166,1.13166,1.13146,1.13151,0
2019/04/12,20:38:00,1.13146,1.13161,1.13141,1.13141,0
2019/04/12,20:39:00,1.13146,1.13156,1.13146,1.13151,0
2019/04/12,20:40:00,1.13141,1.13146,1.13136,1.13141,0
2019/04/12,20:41:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/12,20:42:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/12,20:43:00,1.13146,1.13161,1.13146,1.13156,0
2019/04/12,20:44:00,1.13156,1.13156,1.13151,1.13156,0
2019/04/12,20:45:00,1.13166,1.13166,1.13151,1.13151,0
2019/04/12,20:46:00,1.13156,1.13156,1.13136,1.13151,0
2019/04/12,20:47:00,1.13156,1.13161,1.13146,1.13151,0
2019/04/12,20:48:00,1.13146,1.13151,1.13141,1.13146,0
2019/04/12,20:49:00,1.13146,1.13156,1.13146,1.13151,0
2019/04/12,20:50:00,1.13146,1.13156,1.13141,1.13151,0
2019/04/12,20:51:00,1.13156,1.13156,1.13151,1.13156,0
2019/04/12,20:52:00,1.13156,1.13156,1.13146,1.13146,0
2019/04/12,20:53:00,1.13146,1.13146,1.13136,1.13136,0
2019/04/12,20:54:00,1.13136,1.13141,1.13121,1.13121,0
2019/04/12,20:55:00,1.13121,1.13126,1.13121,1.13121,0
2019/04/12,20:56:00,1.13116,1.13116,1.13106,1.13106,0
2019/04/12,20:57:00,1.13106,1.13106,1.13086,1.13101,0
2019/04/12,20:58:00,1.13101,1.13101,1.13086,1.13086,0
2019/04/12,20:59:00,1.13086,1.13091,1.13076,1.13081,0
2019/04/12,21:00:00,1.13086,1.13086,1.13071,1.13071,0
2019/04/12,21:01:00,1.13076,1.13116,1.13076,1.13111,0
2019/04/12,21:02:00,1.13116,1.13131,1.13116,1.13116,0
2019/04/12,21:03:00,1.13111,1.13121,1.13111,1.13121,0
2019/04/12,21:04:00,1.13116,1.13131,1.13116,1.13126,0
2019/04/12,21:05:00,1.13131,1.13151,1.13131,1.13141,0
2019/04/12,21:06:00,1.13141,1.13156,1.13141,1.13156,0
2019/04/12,21:07:00,1.13156,1.13166,1.13156,1.13161,0
2019/04/12,21:08:00,1.13161,1.13181,1.13161,1.13176,0
2019/04/12,21:09:00,1.13171,1.13181,1.13171,1.13176,0
2019/04/12,21:10:00,1.13176,1.13191,1.13171,1.13191,0
2019/04/12,21:11:00,1.13191,1.13201,1.13186,1.13191,0
2019/04/12,21:12:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/12,21:13:00,1.13186,1.13186,1.13176,1.13181,0
2019/04/12,21:14:00,1.13186,1.13216,1.13186,1.13206,0
2019/04/12,21:15:00,1.13216,1.13231,1.13211,1.13211,0
2019/04/12,21:16:00,1.13216,1.13221,1.13196,1.13196,0
2019/04/12,21:17:00,1.13201,1.13201,1.13196,1.13201,0
2019/04/12,21:18:00,1.13196,1.13196,1.13191,1.13196,0
2019/04/12,21:19:00,1.13201,1.13201,1.13191,1.13191,0
2019/04/12,21:20:00,1.13186,1.13201,1.13186,1.13201,0
2019/04/12,21:21:00,1.13206,1.13211,1.13196,1.13201,0
2019/04/12,21:22:00,1.13206,1.13211,1.13201,1.13201,0
2019/04/12,21:23:00,1.13206,1.13206,1.13196,1.13196,0
2019/04/12,21:24:00,1.13201,1.13206,1.13201,1.13206,0
2019/04/12,21:25:00,1.13211,1.13211,1.13201,1.13201,0
2019/04/12,21:26:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/12,21:27:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/12,21:28:00,1.13196,1.13196,1.13181,1.13181,0
2019/04/12,21:29:00,1.13186,1.13191,1.13186,1.13186,0
2019/04/12,21:30:00,1.13191,1.13201,1.13181,1.13191,0
2019/04/12,21:31:00,1.13186,1.13191,1.13161,1.13166,0
2019/04/12,21:32:00,1.13171,1.13181,1.13171,1.13176,0
2019/04/12,21:33:00,1.13176,1.13191,1.13176,1.13191,0
2019/04/12,21:34:00,1.13196,1.13196,1.13181,1.13186,0
2019/04/12,21:35:00,1.13181,1.13186,1.13166,1.13166,0
2019/04/12,21:36:00,1.13166,1.13166,1.13156,1.13156,0
2019/04/12,21:37:00,1.13156,1.13171,1.13156,1.13171,0
2019/04/12,21:38:00,1.13166,1.13171,1.13161,1.13161,0
2019/04/12,21:39:00,1.13161,1.13161,1.13141,1.13151,0
2019/04/12,21:40:00,1.13156,1.13161,1.13151,1.13161,0
2019/04/12,21:41:00,1.13161,1.13186,1.13161,1.13181,0
2019/04/12,21:42:00,1.13181,1.13181,1.13171,1.13176,0
2019/04/12,21:43:00,1.13171,1.13171,1.13161,1.13166,0
2019/04/12,21:44:00,1.13166,1.13181,1.13166,1.13176,0
2019/04/12,21:45:00,1.13181,1.13181,1.13176,1.13181,0
2019/04/12,21:46:00,1.13186,1.13191,1.13176,1.13181,0
2019/04/12,21:47:00,1.13181,1.13191,1.13176,1.13186,0
2019/04/12,21:48:00,1.13181,1.13186,1.13176,1.13181,0
2019/04/12,21:49:00,1.13181,1.13191,1.13176,1.13186,0
2019/04/12,21:50:00,1.13191,1.13191,1.13181,1.13181,0
2019/04/12,21:51:00,1.13181,1.13181,1.13181,1.13181,0
2019/04/12,21:52:00,1.13181,1.13191,1.13181,1.13191,0
2019/04/12,21:53:00,1.13186,1.13186,1.13176,1.13181,0
2019/04/12,21:54:00,1.13181,1.13181,1.13176,1.13181,0
2019/04/12,21:55:00,1.13176,1.13191,1.13176,1.13191,0
2019/04/12,21:56:00,1.13186,1.13186,1.13181,1.13186,0
2019/04/12,21:57:00,1.13181,1.13191,1.13176,1.13186,0
2019/04/12,21:58:00,1.13191,1.13206,1.13191,1.13206,0
2019/04/12,21:59:00,1.13206,1.13211,1.13201,1.13211,0
2019/04/12,22:00:00,1.13206,1.13211,1.13201,1.13211,0
2019/04/12,22:01:00,1.13206,1.13231,1.13206,1.13231,0
2019/04/12,22:02:00,1.13231,1.13231,1.13211,1.13231,0
2019/04/12,22:03:00,1.13226,1.13236,1.13221,1.13226,0
2019/04/12,22:04:00,1.13226,1.13236,1.13226,1.13231,0
2019/04/12,22:05:00,1.13231,1.13236,1.13216,1.13231,0
2019/04/12,22:06:00,1.13231,1.13241,1.13226,1.13241,0
2019/04/12,22:07:00,1.13236,1.13236,1.13226,1.13226,0
2019/04/12,22:08:00,1.13231,1.13241,1.13226,1.13236,0
2019/04/12,22:09:00,1.13236,1.13241,1.13226,1.13226,0
2019/04/12,22:10:00,1.13231,1.13236,1.13226,1.13231,0
2019/04/12,22:11:00,1.13226,1.13231,1.13226,1.13226,0
2019/04/12,22:12:00,1.13231,1.13231,1.13226,1.13226,0
2019/04/12,22:13:00,1.13226,1.13226,1.13216,1.13216,0
2019/04/12,22:14:00,1.13221,1.13221,1.13216,1.13216,0
2019/04/12,22:15:00,1.13221,1.13221,1.13211,1.13211,0
2019/04/12,22:16:00,1.13216,1.13216,1.13201,1.13206,0
2019/04/12,22:17:00,1.13206,1.13211,1.13201,1.13201,0
2019/04/12,22:18:00,1.13206,1.13216,1.13206,1.13211,0
2019/04/12,22:19:00,1.13206,1.13211,1.13206,1.13211,0
2019/04/12,22:20:00,1.13211,1.13211,1.13201,1.13201,0
2019/04/12,22:21:00,1.13206,1.13206,1.13196,1.13201,0
2019/04/12,22:22:00,1.13201,1.13201,1.13196,1.13201,0
2019/04/12,22:23:00,1.13196,1.13201,1.13191,1.13191,0
2019/04/12,22:24:00,1.13186,1.13196,1.13186,1.13196,0
2019/04/12,22:25:00,1.13196,1.13201,1.13196,1.13196,0
2019/04/12,22:26:00,1.13196,1.13196,1.13191,1.13196,0
2019/04/12,22:27:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/12,22:28:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/12,22:29:00,1.13196,1.13201,1.13196,1.13196,0
2019/04/12,22:30:00,1.13196,1.13196,1.13181,1.13186,0
2019/04/12,22:31:00,1.13181,1.13186,1.13171,1.13171,0
2019/04/12,22:32:00,1.13176,1.13181,1.13146,1.13161,0
2019/04/12,22:33:00,1.13161,1.13161,1.13146,1.13146,0
2019/04/12,22:34:00,1.13146,1.13161,1.13146,1.13156,0
2019/04/12,22:35:00,1.13161,1.13161,1.13131,1.13131,0
2019/04/12,22:36:00,1.13136,1.13141,1.13126,1.13131,0
2019/04/12,22:37:00,1.13141,1.13161,1.13136,1.13151,0
2019/04/12,22:38:00,1.13156,1.13161,1.13141,1.13146,0
2019/04/12,22:39:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/12,22:40:00,1.13131,1.13136,1.13131,1.13136,0
2019/04/12,22:41:00,1.13141,1.13146,1.13136,1.13136,0
2019/04/12,22:42:00,1.13141,1.13151,1.13136,1.13151,0
2019/04/12,22:43:00,1.13146,1.13151,1.13146,1.13151,0
2019/04/12,22:44:00,1.13156,1.13156,1.13136,1.13141,0
2019/04/12,22:45:00,1.13146,1.13146,1.13141,1.13146,0
2019/04/12,22:46:00,1.13146,1.13146,1.13136,1.13141,0
2019/04/12,22:47:00,1.13136,1.13146,1.13136,1.13146,0
2019/04/12,22:48:00,1.13146,1.13151,1.13146,1.13151,0
2019/04/12,22:49:00,1.13146,1.13151,1.13121,1.13131,0
2019/04/12,22:50:00,1.13131,1.13131,1.13121,1.13126,0
2019/04/12,22:51:00,1.13126,1.13136,1.13121,1.13126,0
2019/04/12,22:52:00,1.13121,1.13126,1.13116,1.13121,0
2019/04/12,22:53:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/12,22:54:00,1.13126,1.13136,1.13121,1.13136,0
2019/04/12,22:55:00,1.13131,1.13136,1.13126,1.13131,0
2019/04/12,22:56:00,1.13136,1.13151,1.13136,1.13151,0
2019/04/12,22:57:00,1.13151,1.13151,1.13146,1.13151,0
2019/04/12,22:58:00,1.13156,1.13161,1.13151,1.13151,0
2019/04/12,22:59:00,1.13156,1.13156,1.13151,1.13151,0
2019/04/12,23:00:00,1.13156,1.13156,1.13146,1.13146,0
2019/04/12,23:01:00,1.13151,1.13201,1.13151,1.13196,0
2019/04/12,23:02:00,1.13201,1.13201,1.13171,1.13181,0
2019/04/12,23:03:00,1.13186,1.13191,1.13176,1.13176,0
2019/04/12,23:04:00,1.13171,1.13181,1.13166,1.13171,0
2019/04/12,23:05:00,1.13171,1.13181,1.13166,1.13181,0
2019/04/12,23:06:00,1.13176,1.13181,1.13171,1.13181,0
2019/04/12,23:07:00,1.13181,1.13186,1.13161,1.13166,0
2019/04/12,23:08:00,1.13171,1.13171,1.13146,1.13151,0
2019/04/12,23:09:00,1.13151,1.13151,1.13141,1.13151,0
2019/04/12,23:10:00,1.13151,1.13156,1.13141,1.13146,0
2019/04/12,23:11:00,1.13141,1.13166,1.13141,1.13166,0
2019/04/12,23:12:00,1.13166,1.13181,1.13166,1.13181,0
2019/04/12,23:13:00,1.13186,1.13201,1.13186,1.13191,0
2019/04/12,23:14:00,1.13186,1.13196,1.13186,1.13196,0
2019/04/12,23:15:00,1.13196,1.13201,1.13191,1.13196,0
2019/04/12,23:16:00,1.13191,1.13201,1.13186,1.13191,0
2019/04/12,23:17:00,1.13186,1.13191,1.13186,1.13186,0
2019/04/12,23:18:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/12,23:19:00,1.13196,1.13201,1.13191,1.13201,0
2019/04/12,23:20:00,1.13191,1.13216,1.13191,1.13211,0
2019/04/12,23:21:00,1.13211,1.13231,1.13211,1.13231,0
2019/04/12,23:22:00,1.13226,1.13231,1.13211,1.13216,0
2019/04/12,23:23:00,1.13211,1.13231,1.13211,1.13221,0
2019/04/12,23:24:00,1.13221,1.13221,1.13216,1.13216,0
2019/04/12,23:25:00,1.13216,1.13216,1.13201,1.13201,0
2019/04/12,23:26:00,1.13206,1.13206,1.13191,1.13191,0
2019/04/12,23:27:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/12,23:28:00,1.13191,1.13206,1.13191,1.13206,0
2019/04/12,23:29:00,1.13206,1.13216,1.13206,1.13211,0
2019/04/12,23:30:00,1.13216,1.13216,1.13211,1.13211,0
2019/04/12,23:31:00,1.13206,1.13206,1.13186,1.13191,0
2019/04/12,23:32:00,1.13191,1.13191,1.13176,1.13181,0
2019/04/12,23:33:00,1.13176,1.13181,1.13166,1.13171,0
2019/04/12,23:34:00,1.13171,1.13181,1.13166,1.13176,0
2019/04/12,23:35:00,1.13181,1.13186,1.13176,1.13186,0
2019/04/12,23:36:00,1.13186,1.13191,1.13181,1.13191,0
2019/04/12,23:37:00,1.13191,1.13206,1.13191,1.13191,0
2019/04/12,23:38:00,1.13191,1.13206,1.13191,1.13201,0
2019/04/12,23:39:00,1.13206,1.13216,1.13206,1.13211,0
2019/04/12,23:40:00,1.13206,1.13206,1.13196,1.13196,0
2019/04/12,23:41:00,1.13201,1.13201,1.13191,1.13196,0
2019/04/12,23:42:00,1.13191,1.13196,1.13191,1.13196,0
2019/04/12,23:43:00,1.13201,1.13201,1.13191,1.13196,0
2019/04/12,23:44:00,1.13191,1.13196,1.13186,1.13186,0
2019/04/12,23:45:00,1.13191,1.13191,1.13176,1.13176,0
2019/04/12,23:46:00,1.13181,1.13186,1.13151,1.13161,0
2019/04/12,23:47:00,1.13166,1.13171,1.13161,1.13161,0
2019/04/12,23:48:00,1.13166,1.13171,1.13156,1.13161,0
2019/04/12,23:49:00,1.13166,1.13166,1.13146,1.13156,0
2019/04/12,23:50:00,1.13156,1.13176,1.13156,1.13176,0
2019/04/12,23:51:00,1.13176,1.13186,1.13171,1.13176,0
2019/04/12,23:52:00,1.13181,1.13181,1.13161,1.13171,0
2019/04/12,23:53:00,1.13171,1.13191,1.13166,1.13171,0
2019/04/12,23:54:00,1.13171,1.13171,1.13151,1.13151,0
2019/04/12,23:55:00,1.13146,1.13156,1.13146,1.13156,0
2019/04/12,23:56:00,1.13151,1.13156,1.13141,1.13151,0
2019/04/12,23:57:00,1.13156,1.13161,1.13151,1.13151,0
2019/04/12,23:58:00,1.13151,1.13151,1.13126,1.13136,0
2019/04/12,23:59:00,1.13141,1.13151,1.13136,1.13141,0
2019/04/13,00:00:00,1.13146,1.13146,1.13131,1.13141,0
2019/04/13,00:01:00,1.13146,1.13161,1.13136,1.13156,0
2019/04/13,00:02:00,1.13151,1.13151,1.13141,1.13141,0
2019/04/13,00:03:00,1.13141,1.13151,1.13136,1.13146,0
2019/04/13,00:04:00,1.13151,1.13161,1.13151,1.13161,0
2019/04/13,00:05:00,1.13166,1.13166,1.13161,1.13166,0
2019/04/13,00:06:00,1.13166,1.13166,1.13161,1.13166,0
2019/04/13,00:07:00,1.13171,1.13186,1.13171,1.13171,0
2019/04/13,00:08:00,1.13176,1.13181,1.13171,1.13181,0
2019/04/13,00:09:00,1.13181,1.13181,1.13151,1.13151,0
2019/04/13,00:10:00,1.13161,1.13166,1.13151,1.13161,0
2019/04/13,00:11:00,1.13156,1.13166,1.13156,1.13166,0
2019/04/13,00:12:00,1.13171,1.13176,1.13166,1.13176,0
2019/04/13,00:13:00,1.13181,1.13181,1.13176,1.13176,0
2019/04/13,00:14:00,1.13181,1.13181,1.13176,1.13176,0
2019/04/13,00:15:00,1.13181,1.13191,1.13176,1.13186,0
2019/04/13,00:16:00,1.13186,1.13206,1.13186,1.13201,0
2019/04/13,00:17:00,1.13201,1.13201,1.13191,1.13196,0
2019/04/13,00:18:00,1.13196,1.13201,1.13196,1.13196,0
2019/04/13,00:19:00,1.13201,1.13201,1.13191,1.13196,0
2019/04/13,00:20:00,1.13201,1.13201,1.13196,1.13201,0
2019/04/13,00:21:00,1.13201,1.13201,1.13196,1.13201,0
2019/04/13,00:22:00,1.13206,1.13211,1.13206,1.13211,0
2019/04/13,00:23:00,1.13206,1.13211,1.13206,1.13206,0
2019/04/13,00:24:00,1.13206,1.13206,1.13196,1.13196,0
2019/04/13,00:25:00,1.13201,1.13206,1.13201,1.13201,0
2019/04/13,00:26:00,1.13196,1.13206,1.13191,1.13201,0
2019/04/13,00:27:00,1.13206,1.13211,1.13206,1.13206,0
2019/04/13,00:28:00,1.13201,1.13206,1.13201,1.13201,0
2019/04/13,00:29:00,1.13196,1.13201,1.13171,1.13176,0
2019/04/13,00:30:00,1.13176,1.13176,1.13161,1.13161,0
2019/04/13,00:31:00,1.13166,1.13171,1.13161,1.13166,0
2019/04/13,00:32:00,1.13171,1.13171,1.13166,1.13171,0
2019/04/13,00:33:00,1.13171,1.13176,1.13166,1.13176,0
2019/04/13,00:34:00,1.13176,1.13176,1.13146,1.13146,0
2019/04/13,00:35:00,1.13146,1.13156,1.13141,1.13156,0
2019/04/13,00:36:00,1.13156,1.13156,1.13131,1.13131,0
2019/04/13,00:37:00,1.13126,1.13126,1.13086,1.13091,0
2019/04/13,00:38:00,1.13086,1.13096,1.13081,1.13091,0
2019/04/13,00:39:00,1.13091,1.13091,1.13071,1.13071,0
2019/04/13,00:40:00,1.13076,1.13091,1.13061,1.13066,0
2019/04/13,00:41:00,1.13066,1.13086,1.13066,1.13081,0
2019/04/13,00:42:00,1.13086,1.13086,1.13051,1.13051,0
2019/04/13,00:43:00,1.13056,1.13071,1.13051,1.13071,0
2019/04/13,00:44:00,1.13071,1.13086,1.13071,1.13086,0
2019/04/13,00:45:00,1.13086,1.13086,1.13071,1.13071,0
2019/04/13,00:46:00,1.13071,1.13076,1.13071,1.13071,0
2019/04/13,00:47:00,1.13076,1.13081,1.13056,1.13061,0
2019/04/13,00:48:00,1.13056,1.13066,1.13056,1.13066,0
2019/04/13,00:49:00,1.13066,1.13066,1.13056,1.13061,0
2019/04/13,00:50:00,1.13056,1.13061,1.13051,1.13056,0
2019/04/13,00:51:00,1.13056,1.13071,1.13051,1.13071,0
2019/04/13,00:52:00,1.13076,1.13076,1.13071,1.13076,0
2019/04/13,00:53:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/13,00:54:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/13,00:55:00,1.13081,1.13096,1.13081,1.13091,0
2019/04/13,00:56:00,1.13096,1.13101,1.13091,1.13096,0
2019/04/13,00:57:00,1.13101,1.13101,1.13091,1.13091,0
2019/04/13,00:58:00,1.13086,1.13086,1.13071,1.13081,0
2019/04/13,00:59:00,1.13076,1.13081,1.13071,1.13081,0
2019/04/13,01:00:00,1.13076,1.13081,1.13046,1.13046,0
2019/04/13,01:01:00,1.13051,1.13061,1.13031,1.13041,0
2019/04/13,01:02:00,1.13036,1.13041,1.13021,1.13021,0
2019/04/13,01:03:00,1.13026,1.13041,1.13021,1.13021,0
2019/04/13,01:04:00,1.13026,1.13031,1.13021,1.13021,0
2019/04/13,01:05:00,1.13026,1.13041,1.13011,1.13026,0
2019/04/13,01:06:00,1.13026,1.13036,1.13026,1.13026,0
2019/04/13,01:07:00,1.13021,1.13036,1.13021,1.13021,0
2019/04/13,01:08:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/13,01:09:00,1.13026,1.13041,1.13021,1.13041,0
2019/04/13,01:10:00,1.13041,1.13051,1.13036,1.13051,0
2019/04/13,01:11:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/13,01:12:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/13,01:13:00,1.13056,1.13061,1.13051,1.13056,0
2019/04/13,01:14:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/13,01:15:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/13,01:16:00,1.13061,1.13076,1.13061,1.13071,0
2019/04/13,01:17:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/13,01:18:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/13,01:19:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/13,01:20:00,1.13076,1.13081,1.13071,1.13081,0
2019/04/13,01:21:00,1.13076,1.13081,1.13071,1.13076,0
2019/04/13,01:22:00,1.13076,1.13076,1.13066,1.13066,0
2019/04/13,01:23:00,1.13066,1.13066,1.13056,1.13061,0
2019/04/13,01:24:00,1.13061,1.13066,1.13051,1.13056,0
2019/04/13,01:25:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/13,01:26:00,1.13061,1.13061,1.13051,1.13056,0
2019/04/13,01:27:00,1.13056,1.13061,1.13056,1.13056,0
2019/04/13,01:28:00,1.13051,1.13066,1.13051,1.13066,0
2019/04/13,01:29:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/13,01:30:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/13,01:31:00,1.13076,1.13076,1.13071,1.13076,0
2019/04/13,01:32:00,1.13076,1.13076,1.13061,1.13066,0
2019/04/13,01:33:00,1.13071,1.13071,1.13051,1.13051,0
2019/04/13,01:34:00,1.13056,1.13061,1.13051,1.13061,0
2019/04/13,01:35:00,1.13061,1.13066,1.13041,1.13041,0
2019/04/13,01:36:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/13,01:37:00,1.13036,1.13036,1.13016,1.13016,0
2019/04/13,01:38:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/13,01:39:00,1.13011,1.13011,1.12996,1.12996,0
2019/04/13,01:40:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/13,01:41:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/13,01:42:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/13,01:43:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/13,01:44:00,1.12996,1.12996,1.12966,1.12971,0
2019/04/13,01:45:00,1.12971,1.12971,1.12961,1.12971,0
2019/04/13,01:46:00,1.12966,1.12971,1.12956,1.12956,0
2019/04/13,01:47:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/13,01:48:00,1.12961,1.12971,1.12956,1.12966,0
2019/04/13,01:49:00,1.12966,1.12971,1.12966,1.12971,0
2019/04/13,01:50:00,1.12966,1.12976,1.12966,1.12966,0
2019/04/13,01:51:00,1.12966,1.12971,1.12966,1.12971,0
2019/04/13,01:52:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/13,01:54:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/13,01:55:00,1.12976,1.12976,1.12966,1.12966,0
2019/04/13,01:57:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/13,01:58:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/13,01:59:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/13,02:00:00,1.12991,1.13001,1.12991,1.12991,0
2019/04/13,02:01:00,1.12996,1.13001,1.12986,1.12991,0
2019/04/13,02:02:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/13,02:03:00,1.12981,1.12981,1.12966,1.12976,0
2019/04/13,02:04:00,1.12981,1.12981,1.12971,1.12971,0
2019/04/13,02:05:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/13,02:06:00,1.12961,1.12971,1.12961,1.12971,0
2019/04/13,02:07:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/13,02:08:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/13,02:09:00,1.12971,1.12971,1.12961,1.12961,0
2019/04/13,02:10:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/13,02:11:00,1.12951,1.12961,1.12951,1.12956,0
2019/04/13,02:12:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,02:13:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/13,02:14:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,02:15:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/13,02:16:00,1.12956,1.12961,1.12951,1.12956,0
2019/04/13,02:17:00,1.12951,1.12956,1.12951,1.12956,0
2019/04/13,02:18:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/13,02:19:00,1.12956,1.12961,1.12951,1.12951,0
2019/04/13,02:20:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/13,02:21:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,02:22:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,02:23:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/13,02:24:00,1.12966,1.12966,1.12966,1.12966,0
2019/04/13,02:25:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/13,02:26:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/13,02:27:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/13,02:28:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/13,02:29:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/13,02:30:00,1.12976,1.12981,1.12971,1.12976,0
2019/04/13,02:31:00,1.12976,1.12986,1.12976,1.12986,0
2019/04/13,02:32:00,1.12986,1.12991,1.12981,1.12981,0
2019/04/13,02:33:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/13,02:34:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/13,02:35:00,1.12981,1.12981,1.12971,1.12976,0
2019/04/13,02:36:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/13,02:37:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/13,02:38:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/13,02:39:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/13,02:40:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,02:41:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,02:42:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/13,02:43:00,1.12981,1.12986,1.12976,1.12981,0
2019/04/13,02:44:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/13,02:45:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,02:46:00,1.12986,1.12991,1.12986,1.12986,0
2019/04/13,02:47:00,1.12986,1.12991,1.12986,1.12986,0
2019/04/13,02:48:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/13,02:49:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/13,02:50:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/13,02:51:00,1.12976,1.12986,1.12976,1.12986,0
2019/04/13,02:52:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/13,02:53:00,1.12991,1.12991,1.12981,1.12991,0
2019/04/13,02:54:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/13,02:55:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,02:56:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/13,02:57:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,02:58:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,02:59:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:00:00,1.12986,1.12986,1.12976,1.12976,0
2019/04/13,03:01:00,1.12976,1.12981,1.12971,1.12976,0
2019/04/13,03:02:00,1.12976,1.12981,1.12971,1.12981,0
2019/04/13,03:03:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:04:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/13,03:05:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:06:00,1.12991,1.12991,1.12981,1.12986,0
2019/04/13,03:07:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/13,03:08:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/13,03:09:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/13,03:10:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/13,03:11:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/13,03:12:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/13,03:13:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:14:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:15:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:16:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/13,03:17:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/13,03:18:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/13,03:19:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/13,03:20:00,1.12981,1.12981,1.12971,1.12976,0
2019/04/13,03:21:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/13,03:22:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/13,03:23:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/13,03:24:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:25:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/13,03:26:00,1.12986,1.12991,1.12986,1.12986,0
2019/04/13,03:27:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/13,03:28:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:29:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/13,03:30:00,1.12986,1.12996,1.12986,1.12996,0
2019/04/13,03:31:00,1.13001,1.13001,1.12991,1.12991,0
2019/04/13,03:32:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/13,03:33:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/13,03:34:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/13,03:35:00,1.12986,1.12991,1.12976,1.12976,0
2019/04/13,03:36:00,1.12971,1.12976,1.12971,1.12971,0
2019/04/13,03:37:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/13,03:38:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/13,03:41:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/13,03:42:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:43:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/13,03:44:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/13,03:45:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/13,03:46:00,1.12986,1.12991,1.12981,1.12991,0
2019/04/13,03:47:00,1.12986,1.12991,1.12986,1.12986,0
2019/04/13,03:48:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:49:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/13,03:50:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/13,03:51:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:52:00,1.12981,1.12986,1.12971,1.12976,0
2019/04/13,03:53:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:54:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,03:55:00,1.12986,1.12986,1.12976,1.12976,0
2019/04/13,03:56:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/13,03:57:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,03:58:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/13,03:59:00,1.12981,1.12981,1.12966,1.12971,0
2019/04/13,04:00:00,1.12966,1.12971,1.12961,1.12966,0
2019/04/13,04:01:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/13,04:02:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/13,04:03:00,1.12966,1.12971,1.12961,1.12966,0
2019/04/13,04:04:00,1.12966,1.12971,1.12961,1.12971,0
2019/04/13,04:05:00,1.12971,1.12971,1.12961,1.12961,0
2019/04/13,04:06:00,1.12966,1.12966,1.12956,1.12966,0
2019/04/13,04:07:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/13,04:08:00,1.12966,1.12971,1.12961,1.12971,0
2019/04/13,04:09:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/13,04:10:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,04:11:00,1.12956,1.12966,1.12956,1.12961,0
2019/04/13,04:12:00,1.12956,1.12966,1.12956,1.12956,0
2019/04/13,04:13:00,1.12951,1.12956,1.12946,1.12956,0
2019/04/13,04:14:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/13,04:15:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/13,04:17:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/13,04:18:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/13,04:19:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/13,04:20:00,1.12946,1.12956,1.12946,1.12956,0
2019/04/13,04:21:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/13,04:22:00,1.12956,1.12961,1.12956,1.12956,0
2019/04/13,04:23:00,1.12961,1.12961,1.12951,1.12961,0
2019/04/13,04:24:00,1.12961,1.12961,1.12951,1.12956,0
2019/04/13,04:25:00,1.12961,1.12966,1.12951,1.12956,0
2019/04/13,04:26:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,04:27:00,1.12956,1.12961,1.12951,1.12961,0
2019/04/13,04:28:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/13,04:29:00,1.12951,1.12966,1.12951,1.12966,0
2019/04/13,04:30:00,1.12961,1.12971,1.12961,1.12966,0
2019/04/13,04:31:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,04:32:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,04:33:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,04:34:00,1.12956,1.12961,1.12951,1.12956,0
2019/04/13,04:35:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/13,04:36:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,04:38:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,04:39:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/13,04:40:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,04:41:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/13,04:42:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,04:43:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,04:44:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,04:45:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/13,04:46:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/13,04:47:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/13,04:48:00,1.12966,1.12966,1.12966,1.12966,0
2019/04/13,04:49:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/13,04:50:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/13,04:51:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/13,04:52:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/13,04:53:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/13,04:54:00,1.12966,1.12971,1.12966,1.12971,0
2019/04/13,04:55:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/13,04:56:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/13,04:57:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/13,04:58:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/13,04:59:00,1.12976,1.12986,1.12976,1.12981,0
2019/04/13,05:00:00,1.12976,1.12991,1.12976,1.12991,0
2019/04/13,05:01:00,1.12986,1.12991,1.12971,1.12971,0
2019/04/13,05:02:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/13,05:03:00,1.12971,1.12971,1.12961,1.12966,0
2019/04/13,05:04:00,1.12966,1.12966,1.12966,1.12966,0
2019/04/13,05:05:00,1.12966,1.12966,1.12956,1.12961,0
2019/04/13,05:06:00,1.12956,1.12956,1.12946,1.12946,0
2019/04/13,05:07:00,1.12951,1.12951,1.12946,1.12946,0
2019/04/13,05:08:00,1.12941,1.12946,1.12931,1.12936,0
2019/04/13,05:09:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/13,05:10:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/13,05:11:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/13,05:12:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/13,05:13:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/13,05:14:00,1.12941,1.12941,1.12936,1.12941,0
2019/04/13,05:15:00,1.12941,1.12961,1.12941,1.12961,0
2019/04/13,05:17:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/13,05:18:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,05:19:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,05:20:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,05:21:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/13,05:22:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/13,05:24:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/13,05:25:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,05:26:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/13,05:27:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,05:28:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,05:29:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,05:30:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,05:31:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/13,05:32:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/13,05:33:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/13,05:34:00,1.12966,1.12976,1.12961,1.12976,0
2019/04/13,05:35:00,1.12981,1.12986,1.12971,1.12981,0
2019/04/13,05:36:00,1.12976,1.12981,1.12971,1.12981,0
2019/04/13,05:37:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/13,05:39:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,05:40:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,05:41:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/13,05:43:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,05:44:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/13,05:45:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,05:46:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/13,05:47:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,05:48:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/13,05:50:00,1.12981,1.12991,1.12976,1.12991,0
2019/04/13,05:51:00,1.12986,1.12991,1.12981,1.12991,0
2019/04/13,05:52:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/13,05:53:00,1.12991,1.12991,1.12981,1.12986,0
2019/04/13,05:55:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/13,05:56:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/13,05:57:00,1.12996,1.13001,1.12996,1.12996,0
2019/04/13,05:58:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/13,05:59:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/15,06:02:00,1.13075,1.13075,1.13072,1.13072,0
2019/04/15,06:03:00,1.13072,1.13072,1.13072,1.13072,0
2019/04/15,06:04:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/15,06:05:00,1.13072,1.13072,1.13071,1.13071,0
2019/04/15,06:06:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,06:09:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,06:10:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,06:17:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,06:22:00,1.13035,1.13041,1.13035,1.13041,0
2019/04/15,06:28:00,1.13037,1.13041,1.13037,1.13041,0
2019/04/15,06:30:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,06:31:00,1.13041,1.13041,1.13021,1.13021,0
2019/04/15,06:33:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/15,06:35:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/15,06:37:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/15,06:41:00,1.13022,1.13026,1.13021,1.13026,0
2019/04/15,06:42:00,1.13020,1.13020,1.13020,1.13020,0
2019/04/15,06:43:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/15,06:47:00,1.13021,1.13061,1.13021,1.13056,0
2019/04/15,06:49:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,06:50:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,06:52:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,06:53:00,1.13032,1.13056,1.13032,1.13056,0
2019/04/15,06:54:00,1.13032,1.13032,1.13032,1.13032,0
2019/04/15,06:57:00,1.13032,1.13032,1.13032,1.13032,0
2019/04/15,06:58:00,1.13032,1.13032,1.13032,1.13032,0
2019/04/15,06:59:00,1.13030,1.13032,1.13015,1.13020,0
2019/04/15,07:00:00,1.13020,1.13031,1.13015,1.13015,0
2019/04/15,07:01:00,1.13031,1.13066,1.13031,1.13042,0
2019/04/15,07:02:00,1.13041,1.13051,1.13039,1.13051,0
2019/04/15,07:03:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:04:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:05:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:06:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/15,07:10:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,07:11:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/15,07:12:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:13:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:14:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/15,07:15:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:16:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,07:20:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:21:00,1.13046,1.13046,1.13036,1.13036,0
2019/04/15,07:22:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/15,07:23:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,07:24:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:25:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:27:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:31:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,07:32:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:35:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:39:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/15,07:40:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,07:41:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,07:42:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,07:46:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,07:48:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,07:49:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,07:50:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/15,07:51:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/15,07:52:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/15,07:53:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,07:54:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/15,07:58:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/15,07:59:00,1.13051,1.13071,1.13046,1.13061,0
2019/04/15,08:00:00,1.13066,1.13071,1.13051,1.13051,0
2019/04/15,08:01:00,1.13056,1.13056,1.13041,1.13051,0
2019/04/15,08:02:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/15,08:03:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,08:06:00,1.13046,1.13051,1.13041,1.13041,0
2019/04/15,08:07:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/15,08:09:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,08:10:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/15,08:11:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,08:12:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,08:13:00,1.13046,1.13046,1.13041,1.13046,0
2019/04/15,08:14:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,08:15:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,08:16:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/15,08:17:00,1.13046,1.13051,1.13041,1.13046,0
2019/04/15,08:18:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/15,08:19:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/15,08:20:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,08:21:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/15,08:22:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/15,08:25:00,1.13061,1.13061,1.13056,1.13061,0
2019/04/15,08:26:00,1.13056,1.13061,1.13051,1.13061,0
2019/04/15,08:27:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/15,08:28:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/15,08:29:00,1.13071,1.13081,1.13071,1.13071,0
2019/04/15,08:30:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/15,08:31:00,1.13066,1.13066,1.13061,1.13061,0
2019/04/15,08:32:00,1.13061,1.13076,1.13061,1.13071,0
2019/04/15,08:33:00,1.13071,1.13071,1.13061,1.13061,0
2019/04/15,08:34:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/15,08:35:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/15,08:36:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/15,08:37:00,1.13056,1.13061,1.13051,1.13051,0
2019/04/15,08:39:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,08:40:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,08:42:00,1.13046,1.13051,1.13041,1.13046,0
2019/04/15,08:43:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,08:44:00,1.13051,1.13051,1.13041,1.13046,0
2019/04/15,08:46:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,08:47:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,08:48:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/15,08:49:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,08:50:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,08:51:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/15,08:52:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,08:53:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/15,08:54:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/15,08:55:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/15,08:56:00,1.13031,1.13041,1.13031,1.13041,0
2019/04/15,08:57:00,1.13041,1.13051,1.13041,1.13041,0
2019/04/15,08:58:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,09:00:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,09:01:00,1.13041,1.13041,1.13031,1.13041,0
2019/04/15,09:02:00,1.13036,1.13071,1.13036,1.13071,0
2019/04/15,09:03:00,1.13066,1.13066,1.13041,1.13046,0
2019/04/15,09:04:00,1.13041,1.13046,1.13031,1.13041,0
2019/04/15,09:05:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/15,09:06:00,1.13041,1.13041,1.13031,1.13041,0
2019/04/15,09:07:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,09:08:00,1.13041,1.13051,1.13041,1.13041,0
2019/04/15,09:09:00,1.13046,1.13051,1.13041,1.13051,0
2019/04/15,09:10:00,1.13051,1.13066,1.13051,1.13061,0
2019/04/15,09:11:00,1.13061,1.13061,1.13056,1.13061,0
2019/04/15,09:12:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/15,09:13:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/15,09:14:00,1.13056,1.13056,1.13041,1.13041,0
2019/04/15,09:15:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,09:16:00,1.13036,1.13041,1.13026,1.13031,0
2019/04/15,09:17:00,1.13026,1.13031,1.13021,1.13031,0
2019/04/15,09:18:00,1.13026,1.13041,1.13026,1.13041,0
2019/04/15,09:19:00,1.13036,1.13051,1.13036,1.13041,0
2019/04/15,09:21:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,09:22:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/15,09:23:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/15,09:24:00,1.13021,1.13031,1.13021,1.13026,0
2019/04/15,09:25:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/15,09:26:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,09:27:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,09:28:00,1.13046,1.13046,1.13036,1.13036,0
2019/04/15,09:29:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,09:30:00,1.13041,1.13046,1.13036,1.13041,0
2019/04/15,09:31:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,09:32:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/15,09:33:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,09:34:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,09:35:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/15,09:36:00,1.13036,1.13036,1.13026,1.13031,0
2019/04/15,09:37:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,09:38:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/15,09:39:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,09:40:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,09:41:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,09:42:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,09:43:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/15,09:44:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/15,09:45:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/15,09:46:00,1.13056,1.13061,1.13046,1.13051,0
2019/04/15,09:47:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/15,09:48:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,09:49:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/15,09:50:00,1.13031,1.13041,1.13031,1.13036,0
2019/04/15,09:51:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,09:52:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,09:53:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,09:54:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/15,09:55:00,1.13046,1.13051,1.13041,1.13051,0
2019/04/15,09:56:00,1.13051,1.13051,1.13041,1.13041,0
2019/04/15,09:57:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,09:58:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/15,09:59:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,10:00:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/15,10:01:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,10:02:00,1.13046,1.13051,1.13041,1.13051,0
2019/04/15,10:03:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,10:04:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,10:06:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,10:07:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,10:08:00,1.13036,1.13041,1.13031,1.13041,0
2019/04/15,10:09:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,10:10:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/15,10:11:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/15,10:12:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,10:13:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/15,10:14:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/15,10:15:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/15,10:16:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/15,10:17:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/15,10:18:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/15,10:19:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/15,10:20:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/15,10:21:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/15,10:22:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,10:23:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,10:24:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/15,10:25:00,1.13056,1.13061,1.13051,1.13051,0
2019/04/15,10:28:00,1.13051,1.13061,1.13051,1.13061,0
2019/04/15,10:29:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/15,10:30:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/15,10:31:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,10:32:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/15,10:33:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,10:34:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/15,10:35:00,1.13056,1.13071,1.13056,1.13071,0
2019/04/15,10:36:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/15,10:37:00,1.13066,1.13076,1.13066,1.13071,0
2019/04/15,10:38:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/15,10:39:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/15,10:40:00,1.13071,1.13086,1.13066,1.13086,0
2019/04/15,10:41:00,1.13081,1.13096,1.13081,1.13091,0
2019/04/15,10:42:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,10:43:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/15,10:44:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/15,10:45:00,1.13086,1.13091,1.13086,1.13086,0
2019/04/15,10:46:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,10:47:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,10:48:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/15,10:49:00,1.13081,1.13081,1.13071,1.13071,0
2019/04/15,10:50:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/15,10:51:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/15,10:52:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/15,10:53:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/15,10:54:00,1.13066,1.13066,1.13061,1.13061,0
2019/04/15,10:55:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/15,10:56:00,1.13061,1.13071,1.13061,1.13071,0
2019/04/15,10:57:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/15,10:58:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/15,10:59:00,1.13081,1.13086,1.13081,1.13086,0
2019/04/15,11:00:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/15,11:01:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/15,11:02:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/15,11:03:00,1.13101,1.13101,1.13086,1.13091,0
2019/04/15,11:04:00,1.13086,1.13091,1.13086,1.13086,0
2019/04/15,11:05:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/15,11:06:00,1.13091,1.13101,1.13086,1.13096,0
2019/04/15,11:07:00,1.13091,1.13106,1.13091,1.13101,0
2019/04/15,11:08:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,11:09:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/15,11:10:00,1.13101,1.13106,1.13101,1.13101,0
2019/04/15,11:11:00,1.13101,1.13101,1.13096,1.13101,0
2019/04/15,11:12:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/15,11:13:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/15,11:14:00,1.13106,1.13116,1.13101,1.13101,0
2019/04/15,11:15:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/15,11:16:00,1.13106,1.13111,1.13101,1.13106,0
2019/04/15,11:17:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/15,11:18:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,11:19:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,11:20:00,1.13111,1.13126,1.13111,1.13126,0
2019/04/15,11:21:00,1.13121,1.13136,1.13121,1.13131,0
2019/04/15,11:22:00,1.13131,1.13141,1.13131,1.13131,0
2019/04/15,11:23:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,11:24:00,1.13131,1.13151,1.13131,1.13141,0
2019/04/15,11:25:00,1.13146,1.13146,1.13131,1.13131,0
2019/04/15,11:26:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,11:27:00,1.13131,1.13136,1.13131,1.13136,0
2019/04/15,11:28:00,1.13136,1.13136,1.13131,1.13131,0
2019/04/15,11:29:00,1.13136,1.13136,1.13136,1.13136,0
2019/04/15,11:30:00,1.13131,1.13131,1.13126,1.13131,0
2019/04/15,11:31:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,11:32:00,1.13126,1.13136,1.13126,1.13136,0
2019/04/15,11:33:00,1.13136,1.13136,1.13131,1.13136,0
2019/04/15,11:34:00,1.13131,1.13136,1.13131,1.13131,0
2019/04/15,11:36:00,1.13131,1.13131,1.13126,1.13131,0
2019/04/15,11:37:00,1.13126,1.13136,1.13126,1.13131,0
2019/04/15,11:38:00,1.13136,1.13141,1.13131,1.13141,0
2019/04/15,11:39:00,1.13136,1.13136,1.13136,1.13136,0
2019/04/15,11:40:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,11:41:00,1.13126,1.13126,1.13121,1.13121,0
2019/04/15,11:42:00,1.13126,1.13131,1.13126,1.13126,0
2019/04/15,11:43:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,11:44:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,11:45:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,11:46:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,11:47:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,11:48:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,11:49:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,11:50:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,11:51:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,11:52:00,1.13136,1.13141,1.13136,1.13136,0
2019/04/15,11:53:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/15,11:54:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/15,11:55:00,1.13136,1.13136,1.13136,1.13136,0
2019/04/15,11:58:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/15,11:59:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/15,12:00:00,1.13141,1.13146,1.13141,1.13146,0
2019/04/15,12:01:00,1.13141,1.13146,1.13141,1.13141,0
2019/04/15,12:03:00,1.13141,1.13146,1.13141,1.13141,0
2019/04/15,12:04:00,1.13146,1.13146,1.13136,1.13141,0
2019/04/15,12:05:00,1.13136,1.13136,1.13136,1.13136,0
2019/04/15,12:07:00,1.13136,1.13136,1.13136,1.13136,0
2019/04/15,12:10:00,1.13136,1.13136,1.13131,1.13136,0
2019/04/15,12:11:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,12:12:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:13:00,1.13126,1.13126,1.13121,1.13121,0
2019/04/15,12:14:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:15:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,12:16:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,12:17:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:18:00,1.13131,1.13136,1.13131,1.13131,0
2019/04/15,12:19:00,1.13131,1.13136,1.13126,1.13126,0
2019/04/15,12:20:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:21:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:22:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:23:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:24:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:25:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,12:26:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:30:00,1.13126,1.13131,1.13126,1.13126,0
2019/04/15,12:31:00,1.13126,1.13126,1.13116,1.13116,0
2019/04/15,12:32:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/15,12:33:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,12:35:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,12:36:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:37:00,1.13126,1.13126,1.13121,1.13126,0
2019/04/15,12:38:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,12:39:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,12:40:00,1.13126,1.13131,1.13126,1.13126,0
2019/04/15,12:41:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:42:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,12:43:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,12:44:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:45:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/15,12:46:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,12:47:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/15,12:48:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,12:49:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,12:50:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,12:51:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,12:52:00,1.13126,1.13131,1.13126,1.13126,0
2019/04/15,12:53:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,12:54:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,12:55:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,12:56:00,1.13116,1.13116,1.13116,1.13116,0
2019/04/15,12:57:00,1.13116,1.13116,1.13116,1.13116,0
2019/04/15,12:58:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/15,12:59:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,13:00:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/15,13:01:00,1.13121,1.13121,1.13116,1.13116,0
2019/04/15,13:02:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,13:03:00,1.13131,1.13136,1.13126,1.13131,0
2019/04/15,13:04:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,13:05:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,13:06:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,13:07:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,13:08:00,1.13126,1.13126,1.13121,1.13121,0
2019/04/15,13:09:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,13:10:00,1.13121,1.13126,1.13121,1.13121,0
2019/04/15,13:11:00,1.13116,1.13116,1.13116,1.13116,0
2019/04/15,13:12:00,1.13116,1.13116,1.13116,1.13116,0
2019/04/15,13:13:00,1.13116,1.13116,1.13116,1.13116,0
2019/04/15,13:14:00,1.13121,1.13121,1.13116,1.13116,0
2019/04/15,13:15:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,13:16:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/15,13:18:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/15,13:19:00,1.13111,1.13116,1.13111,1.13116,0
2019/04/15,13:20:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,13:21:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,13:22:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/15,13:23:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,13:24:00,1.13121,1.13126,1.13121,1.13121,0
2019/04/15,13:25:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,13:26:00,1.13126,1.13126,1.13121,1.13121,0
2019/04/15,13:27:00,1.13121,1.13126,1.13116,1.13116,0
2019/04/15,13:28:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/15,13:29:00,1.13121,1.13126,1.13121,1.13121,0
2019/04/15,13:30:00,1.13121,1.13131,1.13121,1.13131,0
2019/04/15,13:31:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,13:32:00,1.13126,1.13126,1.13111,1.13111,0
2019/04/15,13:33:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,13:34:00,1.13106,1.13106,1.13106,1.13106,0
2019/04/15,13:35:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/15,13:36:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,13:37:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,13:38:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,13:39:00,1.13106,1.13111,1.13106,1.13106,0
2019/04/15,13:41:00,1.13106,1.13106,1.13106,1.13106,0
2019/04/15,13:42:00,1.13101,1.13101,1.13096,1.13096,0
2019/04/15,13:43:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:45:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:46:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:49:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:52:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:53:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:55:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,13:57:00,1.13101,1.13106,1.13101,1.13101,0
2019/04/15,13:58:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/15,13:59:00,1.13096,1.13096,1.13091,1.13096,0
2019/04/15,14:00:00,1.13101,1.13101,1.13091,1.13096,0
2019/04/15,14:01:00,1.13096,1.13101,1.13091,1.13096,0
2019/04/15,14:02:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/15,14:03:00,1.13091,1.13091,1.13076,1.13081,0
2019/04/15,14:04:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/15,14:05:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/15,14:06:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,14:07:00,1.13081,1.13086,1.13081,1.13086,0
2019/04/15,14:08:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/15,14:09:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,14:10:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/15,14:11:00,1.13091,1.13101,1.13091,1.13101,0
2019/04/15,14:12:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,14:13:00,1.13101,1.13101,1.13096,1.13101,0
2019/04/15,14:14:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,14:15:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/15,14:16:00,1.13106,1.13111,1.13106,1.13106,0
2019/04/15,14:18:00,1.13111,1.13111,1.13096,1.13096,0
2019/04/15,14:19:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/15,14:20:00,1.13101,1.13101,1.13086,1.13086,0
2019/04/15,14:21:00,1.13091,1.13096,1.13086,1.13091,0
2019/04/15,14:22:00,1.13086,1.13086,1.13086,1.13086,0
2019/04/15,14:25:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/15,14:26:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/15,14:27:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,14:28:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,14:30:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/15,14:31:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/15,14:32:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,14:33:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/15,14:34:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/15,14:35:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/15,14:36:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/15,14:37:00,1.13091,1.13096,1.13091,1.13091,0
2019/04/15,14:38:00,1.13086,1.13091,1.13076,1.13076,0
2019/04/15,14:39:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/15,14:40:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,14:41:00,1.13076,1.13081,1.13076,1.13076,0
2019/04/15,14:42:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,14:43:00,1.13081,1.13091,1.13081,1.13086,0
2019/04/15,14:44:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/15,14:45:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,14:46:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/15,14:47:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/15,14:48:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/15,14:50:00,1.13081,1.13081,1.13066,1.13076,0
2019/04/15,14:51:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/15,14:52:00,1.13071,1.13076,1.13071,1.13071,0
2019/04/15,14:53:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/15,14:54:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/15,14:55:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/15,14:56:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/15,14:57:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/15,14:58:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/15,14:59:00,1.13071,1.13081,1.13071,1.13081,0
2019/04/15,15:00:00,1.13076,1.13081,1.13071,1.13076,0
2019/04/15,15:01:00,1.13071,1.13081,1.13056,1.13071,0
2019/04/15,15:02:00,1.13071,1.13071,1.13061,1.13066,0
2019/04/15,15:03:00,1.13066,1.13071,1.13051,1.13056,0
2019/04/15,15:04:00,1.13046,1.13046,1.13031,1.13036,0
2019/04/15,15:05:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/15,15:06:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/15,15:07:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/15,15:08:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/15,15:09:00,1.13051,1.13056,1.13046,1.13056,0
2019/04/15,15:10:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/15,15:11:00,1.13056,1.13061,1.13056,1.13056,0
2019/04/15,15:14:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/15,15:15:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/15,15:16:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,15:17:00,1.13066,1.13076,1.13061,1.13076,0
2019/04/15,15:18:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/15,15:19:00,1.13081,1.13086,1.13076,1.13086,0
2019/04/15,15:20:00,1.13086,1.13086,1.13086,1.13086,0
2019/04/15,15:21:00,1.13086,1.13086,1.13076,1.13086,0
2019/04/15,15:22:00,1.13086,1.13086,1.13086,1.13086,0
2019/04/15,15:23:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/15,15:24:00,1.13096,1.13106,1.13091,1.13106,0
2019/04/15,15:25:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/15,15:26:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/15,15:27:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/15,15:28:00,1.13111,1.13111,1.13101,1.13106,0
2019/04/15,15:29:00,1.13106,1.13116,1.13106,1.13116,0
2019/04/15,15:30:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/15,15:31:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/15,15:32:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/15,15:33:00,1.13116,1.13116,1.13101,1.13106,0
2019/04/15,15:34:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/15,15:35:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/15,15:36:00,1.13101,1.13106,1.13096,1.13106,0
2019/04/15,15:37:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/15,15:38:00,1.13101,1.13101,1.13091,1.13096,0
2019/04/15,15:39:00,1.13096,1.13106,1.13091,1.13106,0
2019/04/15,15:40:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/15,15:41:00,1.13106,1.13106,1.13106,1.13106,0
2019/04/15,15:42:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/15,15:43:00,1.13096,1.13096,1.13086,1.13096,0
2019/04/15,15:44:00,1.13096,1.13096,1.13091,1.13096,0
2019/04/15,15:45:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/15,15:46:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/15,15:47:00,1.13096,1.13106,1.13096,1.13106,0
2019/04/15,15:48:00,1.13106,1.13106,1.13106,1.13106,0
2019/04/15,15:49:00,1.13106,1.13116,1.13106,1.13116,0
2019/04/15,15:50:00,1.13116,1.13151,1.13116,1.13136,0
2019/04/15,15:51:00,1.13136,1.13141,1.13131,1.13131,0
2019/04/15,15:52:00,1.13136,1.13141,1.13136,1.13136,0
2019/04/15,15:53:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/15,15:54:00,1.13136,1.13136,1.13131,1.13136,0
2019/04/15,15:55:00,1.13136,1.13136,1.13131,1.13136,0
2019/04/15,15:56:00,1.13131,1.13136,1.13131,1.13136,0
2019/04/15,15:57:00,1.13136,1.13141,1.13136,1.13136,0
2019/04/15,15:58:00,1.13136,1.13136,1.13131,1.13131,0
2019/04/15,15:59:00,1.13131,1.13136,1.13121,1.13126,0
2019/04/15,16:00:00,1.13126,1.13126,1.13126,1.13126,0
2019/04/15,16:01:00,1.13126,1.13141,1.13121,1.13141,0
2019/04/15,16:02:00,1.13141,1.13156,1.13141,1.13156,0
2019/04/15,16:03:00,1.13151,1.13156,1.13136,1.13136,0
2019/04/15,16:04:00,1.13141,1.13156,1.13141,1.13151,0
2019/04/15,16:05:00,1.13146,1.13156,1.13146,1.13151,0
2019/04/15,16:06:00,1.13151,1.13156,1.13146,1.13151,0
2019/04/15,16:07:00,1.13146,1.13151,1.13146,1.13151,0
2019/04/15,16:08:00,1.13151,1.13161,1.13146,1.13151,0
2019/04/15,16:09:00,1.13146,1.13161,1.13146,1.13161,0
2019/04/15,16:10:00,1.13156,1.13171,1.13151,1.13166,0
2019/04/15,16:11:00,1.13161,1.13161,1.13151,1.13161,0
2019/04/15,16:12:00,1.13161,1.13166,1.13156,1.13166,0
2019/04/15,16:13:00,1.13171,1.13171,1.13166,1.13166,0
2019/04/15,16:14:00,1.13166,1.13171,1.13166,1.13166,0
2019/04/15,16:15:00,1.13171,1.13171,1.13166,1.13171,0
2019/04/15,16:16:00,1.13171,1.13176,1.13166,1.13176,0
2019/04/15,16:17:00,1.13171,1.13176,1.13166,1.13166,0
2019/04/15,16:18:00,1.13171,1.13171,1.13166,1.13166,0
2019/04/15,16:19:00,1.13166,1.13181,1.13166,1.13181,0
2019/04/15,16:20:00,1.13186,1.13186,1.13176,1.13176,0
2019/04/15,16:21:00,1.13176,1.13181,1.13176,1.13176,0
2019/04/15,16:22:00,1.13181,1.13191,1.13181,1.13186,0
2019/04/15,16:23:00,1.13191,1.13201,1.13186,1.13196,0
2019/04/15,16:25:00,1.13191,1.13191,1.13186,1.13186,0
2019/04/15,16:26:00,1.13186,1.13196,1.13186,1.13191,0
2019/04/15,16:27:00,1.13196,1.13201,1.13191,1.13201,0
2019/04/15,16:28:00,1.13201,1.13216,1.13196,1.13211,0
2019/04/15,16:29:00,1.13206,1.13211,1.13196,1.13196,0
2019/04/15,16:30:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/15,16:31:00,1.13196,1.13196,1.13166,1.13166,0
2019/04/15,16:32:00,1.13161,1.13166,1.13151,1.13151,0
2019/04/15,16:33:00,1.13156,1.13156,1.13141,1.13156,0
2019/04/15,16:34:00,1.13156,1.13156,1.13151,1.13156,0
2019/04/15,16:35:00,1.13161,1.13171,1.13156,1.13161,0
2019/04/15,16:36:00,1.13161,1.13171,1.13161,1.13171,0
2019/04/15,16:37:00,1.13171,1.13171,1.13156,1.13161,0
2019/04/15,16:38:00,1.13161,1.13161,1.13151,1.13156,0
2019/04/15,16:39:00,1.13156,1.13161,1.13156,1.13161,0
2019/04/15,16:40:00,1.13166,1.13166,1.13156,1.13161,0
2019/04/15,16:41:00,1.13166,1.13171,1.13161,1.13171,0
2019/04/15,16:42:00,1.13176,1.13181,1.13171,1.13171,0
2019/04/15,16:43:00,1.13166,1.13166,1.13141,1.13146,0
2019/04/15,16:44:00,1.13146,1.13161,1.13146,1.13161,0
2019/04/15,16:45:00,1.13161,1.13161,1.13156,1.13161,0
2019/04/15,16:46:00,1.13161,1.13171,1.13161,1.13171,0
2019/04/15,16:47:00,1.13176,1.13201,1.13176,1.13196,0
2019/04/15,16:48:00,1.13201,1.13211,1.13201,1.13201,0
2019/04/15,16:49:00,1.13196,1.13201,1.13196,1.13201,0
2019/04/15,16:50:00,1.13201,1.13201,1.13181,1.13181,0
2019/04/15,16:51:00,1.13186,1.13186,1.13166,1.13166,0
2019/04/15,16:52:00,1.13161,1.13161,1.13151,1.13151,0
2019/04/15,16:53:00,1.13156,1.13156,1.13151,1.13151,0
2019/04/15,16:54:00,1.13156,1.13161,1.13151,1.13156,0
2019/04/15,16:55:00,1.13156,1.13161,1.13151,1.13151,0
2019/04/15,16:56:00,1.13151,1.13151,1.13141,1.13141,0
2019/04/15,16:57:00,1.13146,1.13151,1.13141,1.13146,0
2019/04/15,16:58:00,1.13151,1.13151,1.13151,1.13151,0
2019/04/15,16:59:00,1.13146,1.13171,1.13146,1.13171,0
2019/04/15,17:00:00,1.13171,1.13181,1.13166,1.13171,0
2019/04/15,17:01:00,1.13166,1.13181,1.13166,1.13176,0
2019/04/15,17:02:00,1.13176,1.13196,1.13176,1.13196,0
2019/04/15,17:03:00,1.13196,1.13206,1.13191,1.13191,0
2019/04/15,17:04:00,1.13191,1.13191,1.13171,1.13176,0
2019/04/15,17:05:00,1.13171,1.13181,1.13166,1.13166,0
2019/04/15,17:06:00,1.13171,1.13171,1.13136,1.13141,0
2019/04/15,17:07:00,1.13141,1.13151,1.13141,1.13141,0
2019/04/15,17:08:00,1.13136,1.13141,1.13131,1.13141,0
2019/04/15,17:09:00,1.13141,1.13146,1.13136,1.13141,0
2019/04/15,17:10:00,1.13136,1.13151,1.13136,1.13151,0
2019/04/15,17:11:00,1.13146,1.13151,1.13136,1.13141,0
2019/04/15,17:12:00,1.13136,1.13151,1.13136,1.13151,0
2019/04/15,17:13:00,1.13151,1.13151,1.13146,1.13151,0
2019/04/15,17:14:00,1.13151,1.13171,1.13146,1.13171,0
2019/04/15,17:15:00,1.13166,1.13171,1.13166,1.13171,0
2019/04/15,17:16:00,1.13166,1.13171,1.13156,1.13156,0
2019/04/15,17:17:00,1.13161,1.13161,1.13156,1.13156,0
2019/04/15,17:18:00,1.13161,1.13161,1.13141,1.13151,0
2019/04/15,17:19:00,1.13156,1.13166,1.13146,1.13161,0
2019/04/15,17:20:00,1.13161,1.13161,1.13146,1.13151,0
2019/04/15,17:21:00,1.13156,1.13161,1.13156,1.13161,0
2019/04/15,17:22:00,1.13156,1.13166,1.13156,1.13166,0
2019/04/15,17:23:00,1.13166,1.13186,1.13166,1.13186,0
2019/04/15,17:24:00,1.13181,1.13186,1.13181,1.13186,0
2019/04/15,17:25:00,1.13181,1.13186,1.13176,1.13181,0
2019/04/15,17:26:00,1.13186,1.13196,1.13186,1.13186,0
2019/04/15,17:27:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/15,17:28:00,1.13186,1.13191,1.13181,1.13191,0
2019/04/15,17:29:00,1.13191,1.13201,1.13191,1.13191,0
2019/04/15,17:30:00,1.13191,1.13196,1.13191,1.13191,0
2019/04/15,17:31:00,1.13186,1.13186,1.13176,1.13176,0
2019/04/15,17:32:00,1.13176,1.13181,1.13166,1.13181,0
2019/04/15,17:33:00,1.13186,1.13191,1.13186,1.13186,0
2019/04/15,17:34:00,1.13181,1.13191,1.13181,1.13186,0
2019/04/15,17:35:00,1.13186,1.13191,1.13186,1.13191,0
2019/04/15,17:36:00,1.13191,1.13196,1.13191,1.13196,0
2019/04/15,17:37:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/15,17:38:00,1.13186,1.13191,1.13181,1.13191,0
2019/04/15,17:39:00,1.13186,1.13196,1.13176,1.13196,0
2019/04/15,17:40:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/15,17:41:00,1.13196,1.13201,1.13186,1.13201,0
2019/04/15,17:42:00,1.13201,1.13201,1.13196,1.13196,0
2019/04/15,17:43:00,1.13191,1.13201,1.13191,1.13196,0
2019/04/15,17:44:00,1.13201,1.13201,1.13196,1.13201,0
2019/04/15,17:45:00,1.13196,1.13201,1.13196,1.13196,0
2019/04/15,17:46:00,1.13201,1.13201,1.13186,1.13196,0
2019/04/15,17:47:00,1.13201,1.13201,1.13196,1.13196,0
2019/04/15,17:48:00,1.13201,1.13206,1.13196,1.13196,0
2019/04/15,17:49:00,1.13196,1.13196,1.13186,1.13196,0
2019/04/15,17:50:00,1.13191,1.13201,1.13191,1.13201,0
2019/04/15,17:51:00,1.13196,1.13196,1.13191,1.13196,0
2019/04/15,17:52:00,1.13196,1.13196,1.13171,1.13171,0
2019/04/15,17:53:00,1.13171,1.13191,1.13171,1.13186,0
2019/04/15,17:54:00,1.13186,1.13196,1.13186,1.13196,0
2019/04/15,17:55:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/15,17:56:00,1.13191,1.13191,1.13186,1.13191,0
2019/04/15,17:57:00,1.13191,1.13196,1.13186,1.13191,0
2019/04/15,17:58:00,1.13186,1.13191,1.13186,1.13191,0
2019/04/15,17:59:00,1.13186,1.13191,1.13186,1.13191,0
2019/04/15,18:00:00,1.13186,1.13191,1.13186,1.13186,0
2019/04/15,18:01:00,1.13186,1.13186,1.13181,1.13181,0
2019/04/15,18:02:00,1.13181,1.13191,1.13181,1.13181,0
2019/04/15,18:03:00,1.13181,1.13181,1.13176,1.13176,0
2019/04/15,18:04:00,1.13181,1.13181,1.13176,1.13176,0
2019/04/15,18:05:00,1.13176,1.13176,1.13166,1.13166,0
2019/04/15,18:06:00,1.13166,1.13166,1.13151,1.13151,0
2019/04/15,18:07:00,1.13151,1.13156,1.13146,1.13151,0
2019/04/15,18:08:00,1.13146,1.13151,1.13141,1.13141,0
2019/04/15,18:09:00,1.13141,1.13151,1.13141,1.13146,0
2019/04/15,18:10:00,1.13141,1.13146,1.13141,1.13146,0
2019/04/15,18:11:00,1.13141,1.13146,1.13141,1.13146,0
2019/04/15,18:12:00,1.13141,1.13151,1.13141,1.13151,0
2019/04/15,18:13:00,1.13146,1.13151,1.13146,1.13151,0
2019/04/15,18:14:00,1.13156,1.13161,1.13156,1.13156,0
2019/04/15,18:16:00,1.13161,1.13161,1.13156,1.13156,0
2019/04/15,18:17:00,1.13156,1.13161,1.13156,1.13161,0
2019/04/15,18:18:00,1.13161,1.13166,1.13161,1.13161,0
2019/04/15,18:19:00,1.13161,1.13161,1.13151,1.13156,0
2019/04/15,18:20:00,1.13156,1.13161,1.13151,1.13156,0
2019/04/15,18:21:00,1.13156,1.13156,1.13146,1.13146,0
2019/04/15,18:22:00,1.13151,1.13151,1.13146,1.13151,0
2019/04/15,18:23:00,1.13151,1.13151,1.13141,1.13141,0
2019/04/15,18:24:00,1.13146,1.13146,1.13136,1.13141,0
2019/04/15,18:25:00,1.13136,1.13141,1.13131,1.13136,0
2019/04/15,18:26:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/15,18:27:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/15,18:28:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/15,18:29:00,1.13136,1.13151,1.13136,1.13146,0
2019/04/15,18:30:00,1.13151,1.13151,1.13146,1.13146,0
2019/04/15,18:31:00,1.13151,1.13151,1.13146,1.13146,0
2019/04/15,18:32:00,1.13151,1.13151,1.13141,1.13146,0
2019/04/15,18:33:00,1.13141,1.13156,1.13141,1.13156,0
2019/04/15,18:34:00,1.13156,1.13166,1.13156,1.13166,0
2019/04/15,18:35:00,1.13161,1.13166,1.13161,1.13166,0
2019/04/15,18:36:00,1.13166,1.13171,1.13166,1.13171,0
2019/04/15,18:37:00,1.13171,1.13171,1.13166,1.13171,0
2019/04/15,18:38:00,1.13171,1.13171,1.13166,1.13171,0
2019/04/15,18:39:00,1.13166,1.13171,1.13166,1.13171,0
2019/04/15,18:40:00,1.13166,1.13171,1.13166,1.13166,0
2019/04/15,18:41:00,1.13166,1.13171,1.13161,1.13171,0
2019/04/15,18:42:00,1.13166,1.13171,1.13166,1.13171,0
2019/04/15,18:43:00,1.13171,1.13171,1.13171,1.13171,0
2019/04/15,18:44:00,1.13171,1.13171,1.13166,1.13171,0
2019/04/15,18:45:00,1.13171,1.13181,1.13171,1.13176,0
2019/04/15,18:46:00,1.13181,1.13181,1.13171,1.13171,0
2019/04/15,18:47:00,1.13176,1.13176,1.13171,1.13176,0
2019/04/15,18:48:00,1.13176,1.13191,1.13176,1.13186,0
2019/04/15,18:49:00,1.13191,1.13191,1.13186,1.13186,0
2019/04/15,18:50:00,1.13191,1.13191,1.13186,1.13191,0
2019/04/15,18:51:00,1.13186,1.13201,1.13186,1.13201,0
2019/04/15,18:52:00,1.13201,1.13201,1.13186,1.13186,0
2019/04/15,18:53:00,1.13191,1.13201,1.13186,1.13201,0
2019/04/15,18:54:00,1.13196,1.13201,1.13191,1.13196,0
2019/04/15,18:55:00,1.13191,1.13201,1.13191,1.13191,0
2019/04/15,18:56:00,1.13191,1.13191,1.13176,1.13176,0
2019/04/15,18:57:00,1.13176,1.13181,1.13171,1.13176,0
2019/04/15,18:58:00,1.13171,1.13181,1.13171,1.13176,0
2019/04/15,18:59:00,1.13171,1.13171,1.13166,1.13166,0
2019/04/15,19:00:00,1.13166,1.13166,1.13146,1.13146,0
2019/04/15,19:01:00,1.13146,1.13146,1.13141,1.13141,0
2019/04/15,19:02:00,1.13141,1.13146,1.13131,1.13136,0
2019/04/15,19:03:00,1.13131,1.13131,1.13121,1.13131,0
2019/04/15,19:04:00,1.13131,1.13131,1.13121,1.13126,0
2019/04/15,19:05:00,1.13121,1.13131,1.13121,1.13126,0
2019/04/15,19:06:00,1.13121,1.13121,1.13111,1.13116,0
2019/04/15,19:07:00,1.13116,1.13131,1.13111,1.13131,0
2019/04/15,19:08:00,1.13131,1.13141,1.13126,1.13141,0
2019/04/15,19:09:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/15,19:10:00,1.13141,1.13146,1.13136,1.13146,0
2019/04/15,19:11:00,1.13146,1.13156,1.13141,1.13156,0
2019/04/15,19:12:00,1.13151,1.13161,1.13151,1.13151,0
2019/04/15,19:13:00,1.13151,1.13151,1.13151,1.13151,0
2019/04/15,19:14:00,1.13151,1.13151,1.13136,1.13136,0
2019/04/15,19:15:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/15,19:16:00,1.13141,1.13146,1.13136,1.13141,0
2019/04/15,19:17:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/15,19:18:00,1.13141,1.13156,1.13136,1.13156,0
2019/04/15,19:19:00,1.13156,1.13161,1.13141,1.13151,0
2019/04/15,19:20:00,1.13146,1.13151,1.13146,1.13146,0
2019/04/15,19:21:00,1.13146,1.13146,1.13136,1.13136,0
2019/04/15,19:22:00,1.13136,1.13136,1.13131,1.13136,0
2019/04/15,19:23:00,1.13136,1.13136,1.13116,1.13116,0
2019/04/15,19:24:00,1.13116,1.13116,1.13101,1.13106,0
2019/04/15,19:25:00,1.13101,1.13106,1.13096,1.13096,0
2019/04/15,19:26:00,1.13101,1.13101,1.13096,1.13096,0
2019/04/15,19:27:00,1.13101,1.13101,1.13096,1.13101,0
2019/04/15,19:28:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/15,19:29:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/15,19:30:00,1.13106,1.13106,1.13091,1.13091,0
2019/04/15,19:31:00,1.13096,1.13101,1.13091,1.13091,0
2019/04/15,19:32:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,19:33:00,1.13091,1.13091,1.13081,1.13086,0
2019/04/15,19:34:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/15,19:35:00,1.13091,1.13101,1.13091,1.13096,0
2019/04/15,19:36:00,1.13101,1.13106,1.13096,1.13096,0
2019/04/15,19:37:00,1.13101,1.13111,1.13086,1.13091,0
2019/04/15,19:38:00,1.13086,1.13091,1.13081,1.13091,0
2019/04/15,19:39:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/15,19:40:00,1.13101,1.13111,1.13101,1.13101,0
2019/04/15,19:41:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/15,19:42:00,1.13111,1.13116,1.13101,1.13111,0
2019/04/15,19:43:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/15,19:44:00,1.13111,1.13126,1.13111,1.13111,0
2019/04/15,19:45:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,19:46:00,1.13121,1.13121,1.13106,1.13111,0
2019/04/15,19:47:00,1.13111,1.13116,1.13111,1.13116,0
2019/04/15,19:48:00,1.13116,1.13131,1.13116,1.13131,0
2019/04/15,19:49:00,1.13126,1.13131,1.13121,1.13126,0
2019/04/15,19:50:00,1.13121,1.13131,1.13121,1.13126,0
2019/04/15,19:51:00,1.13126,1.13131,1.13116,1.13121,0
2019/04/15,19:52:00,1.13126,1.13126,1.13116,1.13116,0
2019/04/15,19:53:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,19:54:00,1.13121,1.13126,1.13116,1.13126,0
2019/04/15,19:55:00,1.13121,1.13131,1.13116,1.13121,0
2019/04/15,19:56:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/15,19:57:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/15,19:58:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/15,19:59:00,1.13111,1.13111,1.13101,1.13111,0
2019/04/15,20:00:00,1.13106,1.13111,1.13101,1.13101,0
2019/04/15,20:01:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/15,20:02:00,1.13096,1.13101,1.13086,1.13091,0
2019/04/15,20:03:00,1.13091,1.13096,1.13086,1.13091,0
2019/04/15,20:04:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/15,20:05:00,1.13091,1.13111,1.13091,1.13111,0
2019/04/15,20:06:00,1.13106,1.13111,1.13106,1.13111,0
2019/04/15,20:07:00,1.13111,1.13121,1.13111,1.13116,0
2019/04/15,20:08:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/15,20:09:00,1.13116,1.13116,1.13106,1.13116,0
2019/04/15,20:10:00,1.13116,1.13116,1.13106,1.13111,0
2019/04/15,20:11:00,1.13106,1.13111,1.13101,1.13101,0
2019/04/15,20:12:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/15,20:13:00,1.13106,1.13116,1.13106,1.13116,0
2019/04/15,20:14:00,1.13121,1.13121,1.13111,1.13111,0
2019/04/15,20:15:00,1.13116,1.13116,1.13111,1.13111,0
2019/04/15,20:16:00,1.13116,1.13116,1.13106,1.13106,0
2019/04/15,20:17:00,1.13111,1.13116,1.13111,1.13116,0
2019/04/15,20:18:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/15,20:19:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/15,20:20:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/15,20:21:00,1.13116,1.13126,1.13116,1.13126,0
2019/04/15,20:22:00,1.13126,1.13126,1.13116,1.13126,0
2019/04/15,20:23:00,1.13121,1.13146,1.13121,1.13146,0
2019/04/15,20:24:00,1.13141,1.13141,1.13121,1.13126,0
2019/04/15,20:25:00,1.13126,1.13131,1.13121,1.13121,0
2019/04/15,20:26:00,1.13121,1.13126,1.13116,1.13126,0
2019/04/15,20:27:00,1.13126,1.13136,1.13126,1.13136,0
2019/04/15,20:28:00,1.13131,1.13141,1.13131,1.13141,0
2019/04/15,20:29:00,1.13141,1.13146,1.13141,1.13141,0
2019/04/15,20:30:00,1.13146,1.13146,1.13141,1.13141,0
2019/04/15,20:31:00,1.13141,1.13146,1.13141,1.13141,0
2019/04/15,20:32:00,1.13146,1.13146,1.13136,1.13141,0
2019/04/15,20:33:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/15,20:34:00,1.13146,1.13156,1.13146,1.13151,0
2019/04/15,20:35:00,1.13151,1.13156,1.13151,1.13156,0
2019/04/15,20:36:00,1.13151,1.13156,1.13146,1.13151,0
2019/04/15,20:37:00,1.13151,1.13161,1.13151,1.13161,0
2019/04/15,20:38:00,1.13161,1.13166,1.13161,1.13166,0
2019/04/15,20:39:00,1.13166,1.13166,1.13166,1.13166,0
2019/04/15,20:40:00,1.13161,1.13166,1.13161,1.13166,0
2019/04/15,20:41:00,1.13171,1.13171,1.13151,1.13151,0
2019/04/15,20:42:00,1.13156,1.13156,1.13141,1.13141,0
2019/04/15,20:43:00,1.13141,1.13146,1.13131,1.13131,0
2019/04/15,20:44:00,1.13131,1.13131,1.13121,1.13121,0
2019/04/15,20:46:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,20:47:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/15,20:48:00,1.13126,1.13131,1.13116,1.13116,0
2019/04/15,20:49:00,1.13121,1.13131,1.13116,1.13126,0
2019/04/15,20:50:00,1.13126,1.13126,1.13121,1.13126,0
2019/04/15,20:51:00,1.13126,1.13126,1.13116,1.13116,0
2019/04/15,20:52:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/15,20:53:00,1.13111,1.13111,1.13106,1.13106,0
2019/04/15,20:54:00,1.13111,1.13116,1.13106,1.13111,0
2019/04/15,20:55:00,1.13111,1.13121,1.13111,1.13111,0
2019/04/15,20:56:00,1.13111,1.13111,1.13091,1.13096,0
2019/04/15,20:57:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,20:58:00,1.13096,1.13096,1.13066,1.13066,0
2019/04/15,20:59:00,1.13066,1.13076,1.13066,1.13076,0
2019/04/15,21:00:00,1.13081,1.13081,1.13071,1.13081,0
2019/04/15,21:01:00,1.13091,1.13111,1.13091,1.13111,0
2019/04/15,21:02:00,1.13116,1.13121,1.13111,1.13121,0
2019/04/15,21:03:00,1.13116,1.13121,1.13111,1.13121,0
2019/04/15,21:04:00,1.13121,1.13121,1.13111,1.13121,0
2019/04/15,21:05:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/15,21:06:00,1.13111,1.13116,1.13111,1.13111,0
2019/04/15,21:08:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/15,21:09:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/15,21:10:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/15,21:11:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/15,21:12:00,1.13106,1.13111,1.13106,1.13111,0
2019/04/15,21:13:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,21:14:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/15,21:15:00,1.13116,1.13131,1.13116,1.13131,0
2019/04/15,21:16:00,1.13126,1.13131,1.13116,1.13126,0
2019/04/15,21:17:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/15,21:18:00,1.13126,1.13126,1.13121,1.13126,0
2019/04/15,21:19:00,1.13131,1.13131,1.13126,1.13131,0
2019/04/15,21:20:00,1.13131,1.13141,1.13126,1.13131,0
2019/04/15,21:21:00,1.13131,1.13141,1.13126,1.13136,0
2019/04/15,21:22:00,1.13131,1.13141,1.13131,1.13141,0
2019/04/15,21:23:00,1.13136,1.13141,1.13121,1.13126,0
2019/04/15,21:24:00,1.13131,1.13141,1.13116,1.13121,0
2019/04/15,21:25:00,1.13121,1.13126,1.13116,1.13126,0
2019/04/15,21:26:00,1.13121,1.13141,1.13116,1.13131,0
2019/04/15,21:27:00,1.13131,1.13141,1.13131,1.13141,0
2019/04/15,21:28:00,1.13141,1.13141,1.13131,1.13141,0
2019/04/15,21:29:00,1.13141,1.13141,1.13131,1.13131,0
2019/04/15,21:30:00,1.13131,1.13141,1.13131,1.13136,0
2019/04/15,21:31:00,1.13136,1.13141,1.13121,1.13131,0
2019/04/15,21:32:00,1.13136,1.13136,1.13126,1.13136,0
2019/04/15,21:33:00,1.13141,1.13151,1.13096,1.13096,0
2019/04/15,21:34:00,1.13096,1.13116,1.13091,1.13106,0
2019/04/15,21:35:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/15,21:36:00,1.13106,1.13121,1.13106,1.13116,0
2019/04/15,21:37:00,1.13111,1.13136,1.13111,1.13126,0
2019/04/15,21:38:00,1.13131,1.13141,1.13116,1.13141,0
2019/04/15,21:39:00,1.13136,1.13156,1.13136,1.13146,0
2019/04/15,21:40:00,1.13151,1.13151,1.13146,1.13151,0
2019/04/15,21:41:00,1.13146,1.13146,1.13131,1.13131,0
2019/04/15,21:42:00,1.13131,1.13136,1.13121,1.13126,0
2019/04/15,21:43:00,1.13131,1.13131,1.13116,1.13116,0
2019/04/15,21:44:00,1.13116,1.13121,1.13116,1.13116,0
2019/04/15,21:45:00,1.13111,1.13111,1.13101,1.13106,0
2019/04/15,21:46:00,1.13101,1.13111,1.13101,1.13111,0
2019/04/15,21:47:00,1.13111,1.13121,1.13111,1.13121,0
2019/04/15,21:48:00,1.13116,1.13131,1.13116,1.13131,0
2019/04/15,21:49:00,1.13126,1.13141,1.13126,1.13141,0
2019/04/15,21:50:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/15,21:51:00,1.13141,1.13141,1.13141,1.13141,0
2019/04/15,21:52:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/15,21:53:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/15,21:54:00,1.13136,1.13136,1.13131,1.13131,0
2019/04/15,21:55:00,1.13131,1.13131,1.13121,1.13121,0
2019/04/15,21:56:00,1.13121,1.13126,1.13116,1.13126,0
2019/04/15,21:57:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,21:58:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/15,21:59:00,1.13131,1.13141,1.13131,1.13136,0
2019/04/15,22:00:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/15,22:01:00,1.13136,1.13141,1.13126,1.13131,0
2019/04/15,22:02:00,1.13131,1.13131,1.13131,1.13131,0
2019/04/15,22:03:00,1.13126,1.13131,1.13121,1.13131,0
2019/04/15,22:04:00,1.13131,1.13131,1.13126,1.13131,0
2019/04/15,22:05:00,1.13136,1.13151,1.13136,1.13151,0
2019/04/15,22:06:00,1.13151,1.13161,1.13151,1.13156,0
2019/04/15,22:07:00,1.13156,1.13161,1.13151,1.13156,0
2019/04/15,22:08:00,1.13156,1.13161,1.13151,1.13156,0
2019/04/15,22:09:00,1.13151,1.13151,1.13131,1.13136,0
2019/04/15,22:10:00,1.13131,1.13136,1.13131,1.13136,0
2019/04/15,22:11:00,1.13131,1.13136,1.13121,1.13126,0
2019/04/15,22:12:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/15,22:13:00,1.13116,1.13116,1.13101,1.13106,0
2019/04/15,22:14:00,1.13106,1.13111,1.13101,1.13106,0
2019/04/15,22:15:00,1.13111,1.13111,1.13101,1.13101,0
2019/04/15,22:16:00,1.13101,1.13111,1.13101,1.13111,0
2019/04/15,22:17:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/15,22:18:00,1.13111,1.13111,1.13096,1.13096,0
2019/04/15,22:19:00,1.13101,1.13101,1.13096,1.13101,0
2019/04/15,22:20:00,1.13101,1.13111,1.13101,1.13111,0
2019/04/15,22:21:00,1.13111,1.13121,1.13111,1.13121,0
2019/04/15,22:22:00,1.13116,1.13116,1.13101,1.13101,0
2019/04/15,22:23:00,1.13101,1.13101,1.13086,1.13086,0
2019/04/15,22:24:00,1.13091,1.13101,1.13086,1.13091,0
2019/04/15,22:25:00,1.13091,1.13096,1.13086,1.13091,0
2019/04/15,22:26:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/15,22:27:00,1.13091,1.13101,1.13091,1.13096,0
2019/04/15,22:28:00,1.13091,1.13101,1.13091,1.13096,0
2019/04/15,22:29:00,1.13101,1.13101,1.13076,1.13081,0
2019/04/15,22:30:00,1.13076,1.13091,1.13076,1.13086,0
2019/04/15,22:31:00,1.13091,1.13096,1.13076,1.13086,0
2019/04/15,22:32:00,1.13091,1.13091,1.13076,1.13086,0
2019/04/15,22:33:00,1.13086,1.13086,1.13076,1.13076,0
2019/04/15,22:34:00,1.13081,1.13086,1.13076,1.13081,0
2019/04/15,22:35:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/15,22:36:00,1.13086,1.13091,1.13051,1.13051,0
2019/04/15,22:37:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/15,22:38:00,1.13051,1.13051,1.13041,1.13051,0
2019/04/15,22:39:00,1.13056,1.13061,1.13051,1.13051,0
2019/04/15,22:40:00,1.13051,1.13056,1.13046,1.13056,0
2019/04/15,22:41:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/15,22:42:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/15,22:43:00,1.13051,1.13051,1.13016,1.13016,0
2019/04/15,22:44:00,1.13021,1.13021,1.12986,1.12996,0
2019/04/15,22:45:00,1.12996,1.13006,1.12981,1.13006,0
2019/04/15,22:46:00,1.13001,1.13011,1.12996,1.13001,0
2019/04/15,22:47:00,1.13001,1.13011,1.13001,1.13001,0
2019/04/15,22:48:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/15,22:49:00,1.12996,1.13001,1.12986,1.13001,0
2019/04/15,22:50:00,1.13006,1.13006,1.12991,1.13001,0
2019/04/15,22:51:00,1.12996,1.13006,1.12996,1.13006,0
2019/04/15,22:52:00,1.13011,1.13021,1.13011,1.13021,0
2019/04/15,22:53:00,1.13016,1.13021,1.13001,1.13001,0
2019/04/15,22:54:00,1.13001,1.13021,1.13001,1.13016,0
2019/04/15,22:55:00,1.13016,1.13031,1.13016,1.13026,0
2019/04/15,22:56:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/15,22:57:00,1.13026,1.13031,1.13021,1.13021,0
2019/04/15,22:58:00,1.13021,1.13026,1.13016,1.13021,0
2019/04/15,22:59:00,1.13016,1.13036,1.13016,1.13036,0
2019/04/15,23:00:00,1.13036,1.13051,1.13036,1.13036,0
2019/04/15,23:01:00,1.13041,1.13046,1.13031,1.13031,0
2019/04/15,23:02:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/15,23:03:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/15,23:04:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/15,23:05:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/15,23:06:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/15,23:07:00,1.13056,1.13056,1.13036,1.13041,0
2019/04/15,23:08:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/15,23:09:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/15,23:10:00,1.13061,1.13066,1.13056,1.13056,0
2019/04/15,23:11:00,1.13056,1.13056,1.13041,1.13046,0
2019/04/15,23:12:00,1.13046,1.13056,1.13031,1.13051,0
2019/04/15,23:13:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/15,23:14:00,1.13051,1.13066,1.13051,1.13061,0
2019/04/15,23:15:00,1.13061,1.13061,1.13051,1.13061,0
2019/04/15,23:16:00,1.13061,1.13066,1.13056,1.13056,0
2019/04/15,23:17:00,1.13061,1.13071,1.13061,1.13066,0
2019/04/15,23:18:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/15,23:19:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/15,23:20:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/15,23:21:00,1.13076,1.13081,1.13071,1.13081,0
2019/04/15,23:22:00,1.13086,1.13091,1.13081,1.13086,0
2019/04/15,23:23:00,1.13081,1.13086,1.13076,1.13076,0
2019/04/15,23:24:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/15,23:25:00,1.13076,1.13076,1.13061,1.13066,0
2019/04/15,23:26:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/15,23:27:00,1.13066,1.13071,1.13061,1.13071,0
2019/04/15,23:28:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/15,23:29:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/15,23:30:00,1.13066,1.13081,1.13056,1.13081,0
2019/04/15,23:31:00,1.13076,1.13081,1.13071,1.13076,0
2019/04/15,23:32:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/15,23:33:00,1.13081,1.13081,1.13056,1.13066,0
2019/04/15,23:34:00,1.13066,1.13081,1.13066,1.13081,0
2019/04/15,23:35:00,1.13081,1.13091,1.13076,1.13086,0
2019/04/15,23:36:00,1.13081,1.13086,1.13071,1.13076,0
2019/04/15,23:37:00,1.13076,1.13081,1.13076,1.13076,0
2019/04/15,23:38:00,1.13076,1.13081,1.13061,1.13061,0
2019/04/15,23:39:00,1.13056,1.13076,1.13056,1.13066,0
2019/04/15,23:40:00,1.13066,1.13081,1.13066,1.13081,0
2019/04/15,23:41:00,1.13081,1.13101,1.13081,1.13101,0
2019/04/15,23:42:00,1.13101,1.13101,1.13091,1.13091,0
2019/04/15,23:43:00,1.13086,1.13091,1.13071,1.13076,0
2019/04/15,23:44:00,1.13076,1.13086,1.13071,1.13086,0
2019/04/15,23:45:00,1.13086,1.13096,1.13086,1.13091,0
2019/04/15,23:46:00,1.13086,1.13096,1.13076,1.13096,0
2019/04/15,23:47:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/15,23:48:00,1.13096,1.13096,1.13086,1.13091,0
2019/04/15,23:49:00,1.13096,1.13096,1.13081,1.13086,0
2019/04/15,23:50:00,1.13086,1.13086,1.13076,1.13086,0
2019/04/15,23:51:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/15,23:52:00,1.13081,1.13081,1.13066,1.13071,0
2019/04/15,23:53:00,1.13071,1.13111,1.13071,1.13096,0
2019/04/15,23:54:00,1.13101,1.13111,1.13101,1.13111,0
2019/04/15,23:55:00,1.13106,1.13121,1.13106,1.13121,0
2019/04/15,23:56:00,1.13126,1.13126,1.13116,1.13121,0
2019/04/15,23:57:00,1.13116,1.13121,1.13091,1.13096,0
2019/04/15,23:58:00,1.13101,1.13111,1.13096,1.13111,0
2019/04/15,23:59:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/16,00:00:00,1.13111,1.13111,1.13086,1.13086,0
2019/04/16,00:01:00,1.13091,1.13091,1.13071,1.13081,0
2019/04/16,00:02:00,1.13076,1.13081,1.13066,1.13071,0
2019/04/16,00:03:00,1.13071,1.13081,1.13066,1.13076,0
2019/04/16,00:04:00,1.13071,1.13071,1.13056,1.13066,0
2019/04/16,00:05:00,1.13066,1.13066,1.13046,1.13051,0
2019/04/16,00:06:00,1.13051,1.13061,1.13041,1.13046,0
2019/04/16,00:07:00,1.13041,1.13051,1.13041,1.13046,0
2019/04/16,00:08:00,1.13051,1.13056,1.13036,1.13036,0
2019/04/16,00:09:00,1.13031,1.13046,1.13031,1.13046,0
2019/04/16,00:10:00,1.13046,1.13046,1.13036,1.13041,0
2019/04/16,00:11:00,1.13036,1.13051,1.13036,1.13041,0
2019/04/16,00:12:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,00:13:00,1.13041,1.13041,1.13031,1.13041,0
2019/04/16,00:14:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,00:15:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,00:16:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/16,00:17:00,1.13056,1.13061,1.13056,1.13056,0
2019/04/16,00:18:00,1.13051,1.13051,1.13036,1.13036,0
2019/04/16,00:19:00,1.13036,1.13036,1.13021,1.13021,0
2019/04/16,00:20:00,1.13021,1.13031,1.13016,1.13021,0
2019/04/16,00:21:00,1.13021,1.13041,1.13021,1.13041,0
2019/04/16,00:22:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,00:23:00,1.13051,1.13056,1.13046,1.13046,0
2019/04/16,00:24:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/16,00:25:00,1.13051,1.13051,1.13041,1.13041,0
2019/04/16,00:26:00,1.13041,1.13046,1.13026,1.13031,0
2019/04/16,00:27:00,1.13026,1.13026,1.13016,1.13016,0
2019/04/16,00:28:00,1.13016,1.13016,1.13011,1.13016,0
2019/04/16,00:29:00,1.13016,1.13021,1.13011,1.13016,0
2019/04/16,00:30:00,1.13021,1.13021,1.13011,1.13016,0
2019/04/16,00:31:00,1.13011,1.13036,1.13011,1.13031,0
2019/04/16,00:32:00,1.13031,1.13041,1.13031,1.13041,0
2019/04/16,00:33:00,1.13036,1.13051,1.13036,1.13041,0
2019/04/16,00:34:00,1.13031,1.13041,1.13021,1.13041,0
2019/04/16,00:35:00,1.13041,1.13041,1.13031,1.13036,0
2019/04/16,00:36:00,1.13041,1.13041,1.13021,1.13026,0
2019/04/16,00:37:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,00:38:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/16,00:39:00,1.13016,1.13031,1.13016,1.13031,0
2019/04/16,00:40:00,1.13036,1.13036,1.13026,1.13026,0
2019/04/16,00:41:00,1.13031,1.13036,1.13031,1.13031,0
2019/04/16,00:42:00,1.13036,1.13046,1.13036,1.13041,0
2019/04/16,00:43:00,1.13041,1.13051,1.13041,1.13046,0
2019/04/16,00:44:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,00:45:00,1.13056,1.13061,1.13051,1.13056,0
2019/04/16,00:46:00,1.13051,1.13066,1.13051,1.13066,0
2019/04/16,00:47:00,1.13066,1.13076,1.13066,1.13076,0
2019/04/16,00:48:00,1.13076,1.13076,1.13066,1.13071,0
2019/04/16,00:49:00,1.13076,1.13076,1.13066,1.13071,0
2019/04/16,00:50:00,1.13071,1.13071,1.13056,1.13056,0
2019/04/16,00:51:00,1.13061,1.13061,1.13051,1.13051,0
2019/04/16,00:52:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/16,00:53:00,1.13046,1.13051,1.13041,1.13051,0
2019/04/16,00:54:00,1.13051,1.13051,1.13041,1.13041,0
2019/04/16,00:55:00,1.13046,1.13061,1.13046,1.13056,0
2019/04/16,00:56:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/16,00:57:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,00:58:00,1.13051,1.13056,1.13046,1.13046,0
2019/04/16,00:59:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,01:00:00,1.13046,1.13046,1.13031,1.13046,0
2019/04/16,01:01:00,1.13041,1.13056,1.13041,1.13056,0
2019/04/16,01:02:00,1.13061,1.13071,1.13056,1.13071,0
2019/04/16,01:03:00,1.13066,1.13081,1.13061,1.13076,0
2019/04/16,01:04:00,1.13081,1.13096,1.13081,1.13096,0
2019/04/16,01:05:00,1.13091,1.13091,1.13076,1.13081,0
2019/04/16,01:06:00,1.13081,1.13086,1.13071,1.13076,0
2019/04/16,01:07:00,1.13076,1.13076,1.13066,1.13066,0
2019/04/16,01:08:00,1.13061,1.13061,1.13046,1.13051,0
2019/04/16,01:09:00,1.13056,1.13066,1.13056,1.13066,0
2019/04/16,01:10:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,01:11:00,1.13061,1.13066,1.13056,1.13056,0
2019/04/16,01:12:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,01:13:00,1.13051,1.13056,1.13041,1.13046,0
2019/04/16,01:14:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/16,01:15:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/16,01:16:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,01:17:00,1.13041,1.13046,1.13036,1.13041,0
2019/04/16,01:18:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,01:19:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/16,01:20:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/16,01:21:00,1.13046,1.13046,1.13036,1.13036,0
2019/04/16,01:22:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,01:23:00,1.13031,1.13041,1.13031,1.13041,0
2019/04/16,01:24:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,01:25:00,1.13041,1.13041,1.13031,1.13036,0
2019/04/16,01:27:00,1.13031,1.13036,1.13026,1.13031,0
2019/04/16,01:28:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,01:29:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,01:30:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/16,01:31:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,01:32:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,01:33:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,01:34:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,01:35:00,1.13061,1.13066,1.13061,1.13061,0
2019/04/16,01:36:00,1.13066,1.13066,1.13056,1.13061,0
2019/04/16,01:37:00,1.13066,1.13066,1.13061,1.13066,0
2019/04/16,01:38:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/16,01:39:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/16,01:40:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,01:41:00,1.13071,1.13076,1.13071,1.13071,0
2019/04/16,01:42:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,01:43:00,1.13066,1.13081,1.13066,1.13081,0
2019/04/16,01:44:00,1.13086,1.13091,1.13081,1.13086,0
2019/04/16,01:45:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/16,01:46:00,1.13086,1.13086,1.13081,1.13086,0
2019/04/16,01:47:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/16,01:48:00,1.13081,1.13086,1.13076,1.13086,0
2019/04/16,01:49:00,1.13081,1.13086,1.13081,1.13081,0
2019/04/16,01:50:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/16,01:51:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/16,01:52:00,1.13091,1.13091,1.13081,1.13081,0
2019/04/16,01:53:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/16,01:54:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/16,01:55:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/16,01:56:00,1.13066,1.13066,1.13056,1.13056,0
2019/04/16,01:57:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,01:58:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/16,01:59:00,1.13071,1.13076,1.13071,1.13071,0
2019/04/16,02:00:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,02:01:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/16,02:02:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/16,02:03:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,02:04:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/16,02:05:00,1.13076,1.13081,1.13076,1.13076,0
2019/04/16,02:06:00,1.13081,1.13081,1.13071,1.13076,0
2019/04/16,02:07:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,02:08:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/16,02:09:00,1.13066,1.13066,1.13056,1.13056,0
2019/04/16,02:10:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,02:11:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,02:12:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/16,02:13:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,02:14:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,02:15:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,02:16:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/16,02:17:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,02:18:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,02:19:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,02:20:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/16,02:21:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,02:22:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/16,02:23:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,02:24:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,02:25:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,02:26:00,1.13046,1.13046,1.13041,1.13046,0
2019/04/16,02:28:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,02:29:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,02:30:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,02:31:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,02:32:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,02:34:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,02:35:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,02:36:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,02:37:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,02:38:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,02:39:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,02:40:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,02:41:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/16,02:43:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,02:45:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,02:46:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,02:47:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,02:48:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,02:49:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,02:50:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,02:52:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,02:53:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/16,02:54:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,02:55:00,1.13026,1.13036,1.13026,1.13036,0
2019/04/16,02:56:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,02:57:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,02:58:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,02:59:00,1.13031,1.13036,1.13031,1.13031,0
2019/04/16,03:00:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/16,03:01:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/16,03:02:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,03:03:00,1.13026,1.13036,1.13026,1.13036,0
2019/04/16,03:04:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,03:05:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,03:06:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,03:07:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:08:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,03:09:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:10:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:12:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,03:13:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,03:15:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,03:16:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,03:17:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:19:00,1.13031,1.13031,1.13021,1.13026,0
2019/04/16,03:20:00,1.13026,1.13031,1.13021,1.13021,0
2019/04/16,03:21:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/16,03:22:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,03:23:00,1.13026,1.13026,1.13021,1.13021,0
2019/04/16,03:24:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/16,03:25:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/16,03:26:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,03:27:00,1.13021,1.13031,1.13021,1.13031,0
2019/04/16,03:29:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:30:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,03:31:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,03:32:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/16,03:33:00,1.13026,1.13031,1.13016,1.13021,0
2019/04/16,03:34:00,1.13021,1.13026,1.13021,1.13021,0
2019/04/16,03:35:00,1.13016,1.13016,1.13006,1.13011,0
2019/04/16,03:36:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/16,03:37:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/16,03:39:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,03:40:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/16,03:41:00,1.13011,1.13021,1.13011,1.13021,0
2019/04/16,03:42:00,1.13021,1.13036,1.13021,1.13036,0
2019/04/16,03:43:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:44:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,03:45:00,1.13036,1.13051,1.13036,1.13046,0
2019/04/16,03:46:00,1.13046,1.13056,1.13036,1.13041,0
2019/04/16,03:47:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,03:48:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/16,03:49:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:50:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,03:51:00,1.13041,1.13041,1.13026,1.13036,0
2019/04/16,03:52:00,1.13031,1.13036,1.13021,1.13031,0
2019/04/16,03:53:00,1.13021,1.13031,1.13021,1.13031,0
2019/04/16,03:54:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:55:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:56:00,1.13036,1.13041,1.13031,1.13036,0
2019/04/16,03:57:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,03:58:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,03:59:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,04:00:00,1.13036,1.13041,1.13026,1.13041,0
2019/04/16,04:01:00,1.13046,1.13046,1.13036,1.13036,0
2019/04/16,04:02:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,04:03:00,1.13036,1.13036,1.13021,1.13026,0
2019/04/16,04:04:00,1.13026,1.13026,1.13006,1.13011,0
2019/04/16,04:05:00,1.13011,1.13016,1.13006,1.13011,0
2019/04/16,04:06:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/16,04:07:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/16,04:08:00,1.13016,1.13021,1.13011,1.13016,0
2019/04/16,04:09:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/16,04:10:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/16,04:11:00,1.13016,1.13016,1.13011,1.13016,0
2019/04/16,04:12:00,1.13011,1.13016,1.13006,1.13006,0
2019/04/16,04:13:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/16,04:14:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/16,04:15:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/16,04:16:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/16,04:17:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/16,04:18:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/16,04:19:00,1.13021,1.13021,1.13016,1.13016,0
2019/04/16,04:20:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,04:21:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/16,04:22:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,04:23:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,04:24:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,04:25:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/16,04:26:00,1.13021,1.13026,1.13021,1.13021,0
2019/04/16,04:27:00,1.13026,1.13026,1.13021,1.13026,0
2019/04/16,04:28:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/16,04:29:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,04:31:00,1.13031,1.13041,1.13031,1.13041,0
2019/04/16,04:32:00,1.13036,1.13041,1.13031,1.13036,0
2019/04/16,04:33:00,1.13041,1.13046,1.13036,1.13036,0
2019/04/16,04:34:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,04:35:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,04:36:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,04:37:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,04:38:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,04:39:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/16,04:41:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,04:42:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,04:43:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,04:44:00,1.13031,1.13036,1.13026,1.13031,0
2019/04/16,04:45:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,04:47:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,04:48:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,04:50:00,1.13046,1.13046,1.13041,1.13046,0
2019/04/16,04:51:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,04:53:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,04:54:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,04:55:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,04:57:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/16,04:58:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,05:00:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/16,05:01:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,05:02:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,05:03:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,05:05:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,05:06:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/16,05:07:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,05:08:00,1.13036,1.13036,1.13021,1.13021,0
2019/04/16,05:09:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,05:10:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,05:14:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,05:15:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,05:16:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,05:17:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,05:18:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,05:21:00,1.13041,1.13046,1.13036,1.13046,0
2019/04/16,05:22:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,05:23:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,05:24:00,1.13046,1.13046,1.13031,1.13036,0
2019/04/16,05:25:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,05:26:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,05:27:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,05:31:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,05:32:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,05:34:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,05:35:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,05:36:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,05:38:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,05:40:00,1.13036,1.13046,1.13036,1.13041,0
2019/04/16,05:41:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,05:42:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/16,05:43:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,05:44:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,05:45:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,05:46:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,05:47:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,05:48:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,05:49:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,05:50:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,05:51:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,05:52:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,05:53:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,05:54:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,05:55:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/16,05:56:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,05:57:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,05:58:00,1.13056,1.13061,1.13051,1.13051,0
2019/04/16,05:59:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/16,06:05:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,06:06:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,06:07:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,06:08:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/16,06:09:00,1.13096,1.13096,1.13076,1.13076,0
2019/04/16,06:10:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/16,06:11:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/16,06:12:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/16,06:13:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/16,06:14:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,06:21:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,06:27:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,06:31:00,1.13091,1.13131,1.13091,1.13096,0
2019/04/16,06:32:00,1.13091,1.13101,1.13091,1.13096,0
2019/04/16,06:33:00,1.13096,1.13096,1.13076,1.13076,0
2019/04/16,06:34:00,1.13076,1.13076,1.13051,1.13066,0
2019/04/16,06:35:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/16,06:37:00,1.13031,1.13066,1.13031,1.13031,0
2019/04/16,06:38:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,06:40:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,06:43:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,06:44:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/16,06:46:00,1.13031,1.13031,1.13011,1.13011,0
2019/04/16,06:47:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/16,06:48:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/16,06:50:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,06:51:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,06:54:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,06:55:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/16,06:58:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/16,07:00:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/16,07:01:00,1.13016,1.13026,1.13016,1.13026,0
2019/04/16,07:02:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,07:06:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/16,07:07:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,07:08:00,1.13026,1.13026,1.13021,1.13026,0
2019/04/16,07:09:00,1.13026,1.13026,1.13021,1.13021,0
2019/04/16,07:10:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,07:11:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/16,07:12:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,07:13:00,1.13031,1.13041,1.13031,1.13036,0
2019/04/16,07:14:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,07:15:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:16:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:19:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,07:20:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:22:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:23:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:24:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:26:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,07:27:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:29:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,07:31:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,07:32:00,1.13031,1.13036,1.13031,1.13031,0
2019/04/16,07:33:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,07:34:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,07:35:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,07:36:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,07:39:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,07:42:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,07:45:00,1.13036,1.13041,1.13031,1.13036,0
2019/04/16,07:46:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,07:47:00,1.13041,1.13041,1.13031,1.13036,0
2019/04/16,07:48:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,07:49:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,07:51:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,07:52:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,07:56:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,07:58:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,08:00:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:01:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/16,08:02:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:04:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:07:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:10:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:11:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:12:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,08:16:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:17:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,08:19:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:20:00,1.13031,1.13036,1.13026,1.13026,0
2019/04/16,08:21:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:22:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:23:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,08:26:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,08:29:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:30:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:31:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:32:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:33:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/16,08:34:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,08:35:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,08:38:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,08:39:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,08:41:00,1.13041,1.13041,1.13031,1.13036,0
2019/04/16,08:42:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,08:43:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,08:45:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,08:46:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,08:47:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,08:49:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,08:50:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,08:52:00,1.13041,1.13051,1.13041,1.13046,0
2019/04/16,08:53:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,08:55:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,08:58:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/16,08:59:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,09:01:00,1.13051,1.13051,1.13041,1.13046,0
2019/04/16,09:02:00,1.13046,1.13061,1.13046,1.13046,0
2019/04/16,09:03:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,09:04:00,1.13046,1.13046,1.13036,1.13036,0
2019/04/16,09:05:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,09:06:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,09:07:00,1.13046,1.13061,1.13046,1.13061,0
2019/04/16,09:08:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,09:09:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/16,09:10:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,09:11:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/16,09:12:00,1.13071,1.13076,1.13071,1.13071,0
2019/04/16,09:13:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,09:14:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,09:15:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,09:16:00,1.13076,1.13076,1.13071,1.13076,0
2019/04/16,09:17:00,1.13081,1.13081,1.13071,1.13071,0
2019/04/16,09:18:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/16,09:19:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,09:20:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/16,09:22:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,09:23:00,1.13066,1.13066,1.13061,1.13066,0
2019/04/16,09:24:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,09:25:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/16,09:26:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/16,09:27:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/16,09:28:00,1.13066,1.13066,1.13061,1.13061,0
2019/04/16,09:29:00,1.13066,1.13066,1.13061,1.13066,0
2019/04/16,09:30:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,09:31:00,1.13061,1.13066,1.13061,1.13061,0
2019/04/16,09:32:00,1.13066,1.13066,1.13061,1.13066,0
2019/04/16,09:33:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/16,09:34:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/16,09:36:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/16,09:40:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/16,09:41:00,1.13066,1.13066,1.13061,1.13061,0
2019/04/16,09:42:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,09:43:00,1.13051,1.13051,1.13041,1.13041,0
2019/04/16,09:44:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,09:45:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,09:46:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,09:47:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,09:48:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,09:49:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,09:51:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,09:52:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,09:53:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,09:54:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,09:55:00,1.13056,1.13061,1.13051,1.13051,0
2019/04/16,09:56:00,1.13046,1.13061,1.13046,1.13056,0
2019/04/16,09:57:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/16,09:58:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/16,09:59:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,10:00:00,1.13056,1.13066,1.13056,1.13061,0
2019/04/16,10:01:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/16,10:02:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/16,10:03:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/16,10:04:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,10:05:00,1.13066,1.13066,1.13056,1.13056,0
2019/04/16,10:06:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,10:07:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/16,10:08:00,1.13066,1.13071,1.13061,1.13061,0
2019/04/16,10:11:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/16,10:12:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,10:13:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/16,10:15:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,10:16:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/16,10:17:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,10:18:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,10:19:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,10:20:00,1.13041,1.13046,1.13026,1.13031,0
2019/04/16,10:21:00,1.13021,1.13026,1.13016,1.13021,0
2019/04/16,10:22:00,1.13016,1.13016,1.13001,1.13011,0
2019/04/16,10:23:00,1.13006,1.13011,1.13001,1.13011,0
2019/04/16,10:24:00,1.13016,1.13021,1.13011,1.13021,0
2019/04/16,10:25:00,1.13016,1.13021,1.13011,1.13016,0
2019/04/16,10:26:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/16,10:27:00,1.13021,1.13021,1.13016,1.13016,0
2019/04/16,10:28:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/16,10:30:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/16,10:31:00,1.13016,1.13031,1.13006,1.13026,0
2019/04/16,10:32:00,1.13026,1.13036,1.13026,1.13036,0
2019/04/16,10:33:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,10:34:00,1.13026,1.13026,1.13006,1.13006,0
2019/04/16,10:35:00,1.13011,1.13021,1.13001,1.13001,0
2019/04/16,10:36:00,1.13006,1.13011,1.13001,1.13001,0
2019/04/16,10:37:00,1.12996,1.13001,1.12991,1.13001,0
2019/04/16,10:38:00,1.12996,1.13016,1.12996,1.13011,0
2019/04/16,10:39:00,1.13011,1.13016,1.13001,1.13001,0
2019/04/16,10:40:00,1.13006,1.13006,1.12986,1.12991,0
2019/04/16,10:41:00,1.12991,1.12996,1.12986,1.12986,0
2019/04/16,10:42:00,1.12986,1.12991,1.12981,1.12986,0
2019/04/16,10:43:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,10:46:00,1.12991,1.13001,1.12991,1.13001,0
2019/04/16,10:47:00,1.12996,1.12996,1.12971,1.12981,0
2019/04/16,10:48:00,1.12976,1.12976,1.12951,1.12961,0
2019/04/16,10:49:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/16,10:50:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/16,10:51:00,1.12961,1.12961,1.12951,1.12951,0
2019/04/16,10:52:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/16,10:53:00,1.12956,1.12966,1.12956,1.12961,0
2019/04/16,10:54:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/16,10:55:00,1.12961,1.12961,1.12951,1.12951,0
2019/04/16,10:56:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/16,10:57:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/16,10:58:00,1.12946,1.12946,1.12931,1.12931,0
2019/04/16,10:59:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/16,11:00:00,1.12936,1.12941,1.12931,1.12941,0
2019/04/16,11:01:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/16,11:02:00,1.12941,1.12941,1.12936,1.12941,0
2019/04/16,11:03:00,1.12936,1.12961,1.12936,1.12961,0
2019/04/16,11:04:00,1.12956,1.12966,1.12956,1.12966,0
2019/04/16,11:05:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/16,11:06:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/16,11:07:00,1.12961,1.12961,1.12951,1.12951,0
2019/04/16,11:08:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/16,11:09:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/16,11:10:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/16,11:11:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/16,11:12:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/16,11:13:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/16,11:14:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/16,11:15:00,1.12966,1.12976,1.12966,1.12971,0
2019/04/16,11:16:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/16,11:17:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/16,11:18:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/16,11:19:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/16,11:20:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/16,11:21:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/16,11:22:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/16,11:23:00,1.12981,1.12981,1.12971,1.12971,0
2019/04/16,11:24:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/16,11:25:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/16,11:26:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/16,11:27:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/16,11:28:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/16,11:29:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/16,11:30:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/16,11:31:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/16,11:32:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/16,11:33:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/16,11:34:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/16,11:36:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/16,11:38:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/16,11:39:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:40:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/16,11:41:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:42:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/16,11:43:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/16,11:44:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/16,11:45:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/16,11:46:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/16,11:47:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:48:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/16,11:49:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:51:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:52:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/16,11:53:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:54:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,11:55:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/16,11:58:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/16,11:59:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/16,12:00:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,12:01:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/16,12:02:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/16,12:04:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/16,12:05:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/16,12:06:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/16,12:07:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/16,12:08:00,1.12971,1.12976,1.12971,1.12971,0
2019/04/16,12:09:00,1.12976,1.12976,1.12971,1.12976,0
2019/04/16,12:10:00,1.12981,1.12991,1.12981,1.12986,0
2019/04/16,12:11:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/16,12:12:00,1.12991,1.13006,1.12991,1.13006,0
2019/04/16,12:13:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/16,12:14:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/16,12:15:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/16,12:16:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/16,12:17:00,1.13016,1.13021,1.13011,1.13021,0
2019/04/16,12:18:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:19:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:20:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/16,12:21:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/16,12:22:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:23:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:24:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:25:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,12:26:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,12:27:00,1.13026,1.13026,1.13021,1.13021,0
2019/04/16,12:28:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:29:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/16,12:30:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/16,12:32:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,12:33:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,12:34:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/16,12:35:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,12:38:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,12:40:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/16,12:41:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/16,12:42:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,12:43:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/16,12:44:00,1.13026,1.13036,1.13026,1.13036,0
2019/04/16,12:45:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,12:46:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,12:50:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,12:51:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,12:52:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,12:53:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,12:55:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,12:56:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,12:57:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,12:58:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,13:02:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,13:04:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:05:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,13:06:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,13:07:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,13:08:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,13:09:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:10:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,13:11:00,1.13036,1.13036,1.13026,1.13026,0
2019/04/16,13:12:00,1.13026,1.13041,1.13026,1.13041,0
2019/04/16,13:14:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,13:15:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,13:16:00,1.13031,1.13036,1.13031,1.13031,0
2019/04/16,13:17:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,13:18:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,13:19:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,13:20:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,13:21:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:22:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,13:23:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,13:24:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,13:25:00,1.13031,1.13041,1.13031,1.13041,0
2019/04/16,13:26:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,13:27:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:28:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,13:29:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,13:30:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,13:31:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,13:32:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,13:33:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/16,13:34:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,13:35:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:36:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,13:37:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,13:38:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:39:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,13:40:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,13:41:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,13:45:00,1.13036,1.13036,1.13026,1.13026,0
2019/04/16,13:46:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/16,13:47:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,13:48:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,13:49:00,1.13046,1.13046,1.13041,1.13046,0
2019/04/16,13:50:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,13:51:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,13:52:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,13:53:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,13:55:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,13:56:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,13:57:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,13:58:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:00:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:01:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,14:02:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:03:00,1.13051,1.13061,1.13051,1.13061,0
2019/04/16,14:05:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,14:06:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,14:10:00,1.13061,1.13061,1.13056,1.13056,0
2019/04/16,14:11:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,14:12:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,14:13:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,14:15:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/16,14:16:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,14:17:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:18:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,14:19:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/16,14:20:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,14:21:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:22:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/16,14:23:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,14:24:00,1.13046,1.13046,1.13041,1.13046,0
2019/04/16,14:25:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/16,14:26:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,14:27:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:28:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:29:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/16,14:30:00,1.13051,1.13061,1.13051,1.13061,0
2019/04/16,14:31:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,14:32:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/16,14:33:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,14:35:00,1.13046,1.13051,1.13041,1.13046,0
2019/04/16,14:36:00,1.13041,1.13051,1.13041,1.13046,0
2019/04/16,14:37:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/16,14:38:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,14:39:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,14:40:00,1.13041,1.13051,1.13041,1.13046,0
2019/04/16,14:41:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,14:42:00,1.13051,1.13061,1.13051,1.13061,0
2019/04/16,14:43:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/16,14:45:00,1.13056,1.13061,1.13056,1.13056,0
2019/04/16,14:46:00,1.13051,1.13056,1.13031,1.13041,0
2019/04/16,14:47:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,14:48:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,14:49:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,14:50:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/16,14:51:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,14:53:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,14:54:00,1.13036,1.13036,1.13026,1.13031,0
2019/04/16,14:55:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,14:56:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/16,14:57:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,14:58:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,14:59:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,15:00:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,15:01:00,1.13051,1.13061,1.13046,1.13061,0
2019/04/16,15:02:00,1.13061,1.13071,1.13061,1.13071,0
2019/04/16,15:03:00,1.13071,1.13091,1.13071,1.13081,0
2019/04/16,15:04:00,1.13076,1.13081,1.13071,1.13071,0
2019/04/16,15:05:00,1.13071,1.13076,1.13066,1.13066,0
2019/04/16,15:06:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/16,15:07:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/16,15:08:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/16,15:09:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/16,15:10:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/16,15:11:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,15:12:00,1.13076,1.13091,1.13076,1.13091,0
2019/04/16,15:13:00,1.13086,1.13086,1.13086,1.13086,0
2019/04/16,15:14:00,1.13081,1.13081,1.13081,1.13081,0
2019/04/16,15:15:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/16,15:16:00,1.13071,1.13071,1.13061,1.13071,0
2019/04/16,15:17:00,1.13066,1.13066,1.13051,1.13051,0
2019/04/16,15:18:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/16,15:19:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/16,15:20:00,1.13051,1.13051,1.13036,1.13036,0
2019/04/16,15:21:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,15:22:00,1.13031,1.13031,1.13021,1.13031,0
2019/04/16,15:23:00,1.13026,1.13036,1.13026,1.13036,0
2019/04/16,15:24:00,1.13036,1.13041,1.13031,1.13036,0
2019/04/16,15:25:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/16,15:26:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/16,15:27:00,1.13026,1.13036,1.13021,1.13036,0
2019/04/16,15:28:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,15:29:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/16,15:30:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/16,15:31:00,1.13046,1.13061,1.13046,1.13056,0
2019/04/16,15:32:00,1.13051,1.13061,1.13051,1.13061,0
2019/04/16,15:33:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/16,15:34:00,1.13051,1.13051,1.13041,1.13046,0
2019/04/16,15:35:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/16,15:36:00,1.13046,1.13046,1.13036,1.13041,0
2019/04/16,15:37:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,15:38:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/16,15:39:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/16,15:40:00,1.13056,1.13056,1.13051,1.13051,0
2019/04/16,15:41:00,1.13056,1.13071,1.13051,1.13066,0
2019/04/16,15:42:00,1.13071,1.13101,1.13071,1.13101,0
2019/04/16,15:43:00,1.13096,1.13106,1.13086,1.13091,0
2019/04/16,15:44:00,1.13091,1.13096,1.13081,1.13096,0
2019/04/16,15:45:00,1.13091,1.13096,1.13086,1.13086,0
2019/04/16,15:46:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/16,15:47:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/16,15:48:00,1.13081,1.13096,1.13076,1.13081,0
2019/04/16,15:49:00,1.13076,1.13081,1.13071,1.13076,0
2019/04/16,15:50:00,1.13076,1.13081,1.13066,1.13066,0
2019/04/16,15:51:00,1.13066,1.13066,1.13056,1.13061,0
2019/04/16,15:52:00,1.13061,1.13071,1.13056,1.13071,0
2019/04/16,15:53:00,1.13071,1.13076,1.13066,1.13071,0
2019/04/16,15:54:00,1.13071,1.13081,1.13071,1.13081,0
2019/04/16,15:55:00,1.13076,1.13081,1.13076,1.13076,0
2019/04/16,15:56:00,1.13076,1.13076,1.13066,1.13066,0
2019/04/16,15:57:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/16,15:58:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/16,15:59:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/16,16:00:00,1.13081,1.13091,1.13081,1.13086,0
2019/04/16,16:01:00,1.13081,1.13086,1.13066,1.13066,0
2019/04/16,16:02:00,1.13071,1.13111,1.13071,1.13111,0
2019/04/16,16:03:00,1.13111,1.13111,1.13096,1.13101,0
2019/04/16,16:04:00,1.13096,1.13106,1.13091,1.13106,0
2019/04/16,16:05:00,1.13101,1.13121,1.13101,1.13116,0
2019/04/16,16:06:00,1.13111,1.13116,1.13096,1.13096,0
2019/04/16,16:07:00,1.13101,1.13111,1.13101,1.13106,0
2019/04/16,16:08:00,1.13106,1.13111,1.13096,1.13106,0
2019/04/16,16:09:00,1.13106,1.13106,1.13096,1.13096,0
2019/04/16,16:10:00,1.13096,1.13101,1.13091,1.13096,0
2019/04/16,16:11:00,1.13096,1.13101,1.13091,1.13101,0
2019/04/16,16:12:00,1.13106,1.13111,1.13096,1.13101,0
2019/04/16,16:13:00,1.13101,1.13101,1.13086,1.13086,0
2019/04/16,16:14:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/16,16:15:00,1.13081,1.13081,1.13071,1.13081,0
2019/04/16,16:16:00,1.13076,1.13081,1.13071,1.13076,0
2019/04/16,16:17:00,1.13076,1.13081,1.13071,1.13071,0
2019/04/16,16:18:00,1.13066,1.13071,1.13061,1.13061,0
2019/04/16,16:19:00,1.13061,1.13066,1.13026,1.13031,0
2019/04/16,16:20:00,1.13026,1.13026,1.12996,1.13006,0
2019/04/16,16:21:00,1.13006,1.13016,1.12996,1.13011,0
2019/04/16,16:22:00,1.13011,1.13016,1.13006,1.13011,0
2019/04/16,16:23:00,1.13011,1.13021,1.13011,1.13021,0
2019/04/16,16:24:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/16,16:25:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/16,16:26:00,1.13021,1.13041,1.13016,1.13041,0
2019/04/16,16:27:00,1.13036,1.13051,1.13026,1.13031,0
2019/04/16,16:28:00,1.13036,1.13046,1.13036,1.13041,0
2019/04/16,16:29:00,1.13046,1.13061,1.13046,1.13051,0
2019/04/16,16:30:00,1.13051,1.13066,1.13051,1.13056,0
2019/04/16,16:31:00,1.13061,1.13071,1.13056,1.13066,0
2019/04/16,16:32:00,1.13066,1.13071,1.13061,1.13071,0
2019/04/16,16:33:00,1.13066,1.13081,1.13066,1.13081,0
2019/04/16,16:34:00,1.13076,1.13091,1.13076,1.13091,0
2019/04/16,16:35:00,1.13086,1.13091,1.13076,1.13081,0
2019/04/16,16:36:00,1.13076,1.13081,1.13061,1.13066,0
2019/04/16,16:37:00,1.13061,1.13066,1.13056,1.13066,0
2019/04/16,16:38:00,1.13061,1.13066,1.13056,1.13061,0
2019/04/16,16:39:00,1.13066,1.13071,1.13061,1.13071,0
2019/04/16,16:40:00,1.13066,1.13091,1.13066,1.13086,0
2019/04/16,16:41:00,1.13086,1.13116,1.13086,1.13116,0
2019/04/16,16:42:00,1.13111,1.13121,1.13101,1.13106,0
2019/04/16,16:43:00,1.13106,1.13111,1.13096,1.13111,0
2019/04/16,16:44:00,1.13111,1.13121,1.13111,1.13111,0
2019/04/16,16:45:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/16,16:46:00,1.13106,1.13121,1.13091,1.13096,0
2019/04/16,16:47:00,1.13101,1.13116,1.13101,1.13106,0
2019/04/16,16:48:00,1.13106,1.13106,1.13101,1.13101,0
2019/04/16,16:49:00,1.13106,1.13106,1.13096,1.13101,0
2019/04/16,16:50:00,1.13106,1.13106,1.13091,1.13091,0
2019/04/16,16:51:00,1.13096,1.13096,1.13091,1.13091,0
2019/04/16,16:52:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/16,16:53:00,1.13096,1.13101,1.13091,1.13091,0
2019/04/16,16:54:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/16,16:56:00,1.13091,1.13101,1.13091,1.13101,0
2019/04/16,16:57:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/16,16:58:00,1.13111,1.13111,1.13101,1.13106,0
2019/04/16,16:59:00,1.13111,1.13111,1.13091,1.13096,0
2019/04/16,17:00:00,1.13096,1.13106,1.13091,1.13106,0
2019/04/16,17:01:00,1.13101,1.13111,1.13096,1.13111,0
2019/04/16,17:02:00,1.13106,1.13121,1.13106,1.13116,0
2019/04/16,17:03:00,1.13116,1.13126,1.13106,1.13106,0
2019/04/16,17:04:00,1.13111,1.13126,1.13106,1.13111,0
2019/04/16,17:05:00,1.13111,1.13116,1.13106,1.13116,0
2019/04/16,17:06:00,1.13121,1.13131,1.13116,1.13121,0
2019/04/16,17:07:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/16,17:08:00,1.13106,1.13111,1.13106,1.13111,0
2019/04/16,17:09:00,1.13111,1.13111,1.13106,1.13111,0
2019/04/16,17:10:00,1.13116,1.13131,1.13111,1.13131,0
2019/04/16,17:11:00,1.13136,1.13146,1.13136,1.13141,0
2019/04/16,17:12:00,1.13146,1.13146,1.13136,1.13136,0
2019/04/16,17:13:00,1.13131,1.13136,1.13131,1.13131,0
2019/04/16,17:14:00,1.13131,1.13136,1.13131,1.13131,0
2019/04/16,17:15:00,1.13131,1.13131,1.13121,1.13126,0
2019/04/16,17:16:00,1.13121,1.13126,1.13121,1.13126,0
2019/04/16,17:17:00,1.13126,1.13136,1.13126,1.13126,0
2019/04/16,17:18:00,1.13131,1.13136,1.13126,1.13126,0
2019/04/16,17:19:00,1.13131,1.13131,1.13116,1.13116,0
2019/04/16,17:20:00,1.13121,1.13121,1.13111,1.13111,0
2019/04/16,17:21:00,1.13106,1.13131,1.13106,1.13131,0
2019/04/16,17:22:00,1.13126,1.13126,1.13106,1.13106,0
2019/04/16,17:23:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/16,17:24:00,1.13116,1.13116,1.13101,1.13106,0
2019/04/16,17:25:00,1.13106,1.13116,1.13106,1.13106,0
2019/04/16,17:26:00,1.13106,1.13106,1.13091,1.13101,0
2019/04/16,17:27:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/16,17:28:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/16,17:29:00,1.13096,1.13106,1.13096,1.13106,0
2019/04/16,17:30:00,1.13111,1.13111,1.13101,1.13101,0
2019/04/16,17:31:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/16,17:32:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/16,17:33:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/16,17:34:00,1.13101,1.13101,1.13091,1.13096,0
2019/04/16,17:35:00,1.13096,1.13106,1.13091,1.13101,0
2019/04/16,17:36:00,1.13106,1.13131,1.13106,1.13131,0
2019/04/16,17:37:00,1.13126,1.13141,1.13126,1.13136,0
2019/04/16,17:38:00,1.13131,1.13131,1.13116,1.13121,0
2019/04/16,17:39:00,1.13126,1.13126,1.13121,1.13121,0
2019/04/16,17:40:00,1.13116,1.13121,1.13116,1.13116,0
2019/04/16,17:41:00,1.13121,1.13131,1.13121,1.13126,0
2019/04/16,17:42:00,1.13126,1.13131,1.13126,1.13131,0
2019/04/16,17:43:00,1.13126,1.13126,1.13116,1.13116,0
2019/04/16,17:44:00,1.13121,1.13121,1.13101,1.13101,0
2019/04/16,17:45:00,1.13096,1.13096,1.13091,1.13091,0
2019/04/16,17:46:00,1.13096,1.13101,1.13096,1.13096,0
2019/04/16,17:47:00,1.13101,1.13101,1.13096,1.13096,0
2019/04/16,17:48:00,1.13101,1.13101,1.13081,1.13091,0
2019/04/16,17:49:00,1.13091,1.13096,1.13086,1.13086,0
2019/04/16,17:50:00,1.13081,1.13086,1.13066,1.13066,0
2019/04/16,17:51:00,1.13066,1.13071,1.13056,1.13066,0
2019/04/16,17:52:00,1.13066,1.13071,1.13061,1.13061,0
2019/04/16,17:53:00,1.13066,1.13066,1.13061,1.13061,0
2019/04/16,17:54:00,1.13061,1.13061,1.13051,1.13056,0
2019/04/16,17:55:00,1.13061,1.13081,1.13061,1.13081,0
2019/04/16,17:56:00,1.13076,1.13081,1.13076,1.13081,0
2019/04/16,17:57:00,1.13086,1.13091,1.13081,1.13091,0
2019/04/16,17:58:00,1.13091,1.13091,1.13061,1.13061,0
2019/04/16,17:59:00,1.13056,1.13071,1.13051,1.13061,0
2019/04/16,18:00:00,1.13056,1.13066,1.13056,1.13061,0
2019/04/16,18:01:00,1.13086,1.13101,1.13036,1.13086,0
2019/04/16,18:02:00,1.13096,1.13111,1.13091,1.13096,0
2019/04/16,18:03:00,1.13096,1.13101,1.13066,1.13071,0
2019/04/16,18:04:00,1.13066,1.13066,1.13046,1.13056,0
2019/04/16,18:05:00,1.13061,1.13081,1.13056,1.13081,0
2019/04/16,18:06:00,1.13081,1.13086,1.13076,1.13086,0
2019/04/16,18:07:00,1.13081,1.13081,1.13066,1.13081,0
2019/04/16,18:08:00,1.13076,1.13086,1.13066,1.13086,0
2019/04/16,18:09:00,1.13091,1.13091,1.13071,1.13071,0
2019/04/16,18:10:00,1.13076,1.13076,1.13041,1.13046,0
2019/04/16,18:11:00,1.13051,1.13051,1.13021,1.13031,0
2019/04/16,18:12:00,1.13036,1.13046,1.13026,1.13036,0
2019/04/16,18:13:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/16,18:14:00,1.13031,1.13036,1.12956,1.12956,0
2019/04/16,18:15:00,1.12961,1.12961,1.12881,1.12891,0
2019/04/16,18:16:00,1.12886,1.12891,1.12806,1.12851,0
2019/04/16,18:17:00,1.12851,1.12906,1.12836,1.12896,0
2019/04/16,18:18:00,1.12901,1.12946,1.12901,1.12931,0
2019/04/16,18:19:00,1.12926,1.12931,1.12871,1.12891,0
2019/04/16,18:20:00,1.12891,1.12906,1.12881,1.12906,0
2019/04/16,18:21:00,1.12906,1.12936,1.12906,1.12926,0
2019/04/16,18:22:00,1.12926,1.12936,1.12921,1.12926,0
2019/04/16,18:23:00,1.12926,1.12936,1.12921,1.12931,0
2019/04/16,18:24:00,1.12931,1.12936,1.12916,1.12916,0
2019/04/16,18:25:00,1.12911,1.12951,1.12911,1.12946,0
2019/04/16,18:26:00,1.12941,1.12946,1.12936,1.12941,0
2019/04/16,18:27:00,1.12946,1.12956,1.12916,1.12916,0
2019/04/16,18:28:00,1.12911,1.12916,1.12861,1.12871,0
2019/04/16,18:29:00,1.12871,1.12901,1.12871,1.12901,0
2019/04/16,18:30:00,1.12896,1.12916,1.12896,1.12911,0
2019/04/16,18:31:00,1.12906,1.12911,1.12896,1.12896,0
2019/04/16,18:32:00,1.12896,1.12896,1.12846,1.12861,0
2019/04/16,18:33:00,1.12861,1.12906,1.12861,1.12906,0
2019/04/16,18:34:00,1.12901,1.12901,1.12876,1.12886,0
2019/04/16,18:35:00,1.12886,1.12886,1.12871,1.12881,0
2019/04/16,18:36:00,1.12876,1.12876,1.12856,1.12861,0
2019/04/16,18:37:00,1.12861,1.12891,1.12856,1.12891,0
2019/04/16,18:38:00,1.12886,1.12906,1.12876,1.12906,0
2019/04/16,18:39:00,1.12901,1.12911,1.12896,1.12906,0
2019/04/16,18:40:00,1.12901,1.12901,1.12881,1.12896,0
2019/04/16,18:41:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/16,18:42:00,1.12896,1.12911,1.12886,1.12906,0
2019/04/16,18:43:00,1.12901,1.12916,1.12901,1.12901,0
2019/04/16,18:44:00,1.12901,1.12906,1.12876,1.12881,0
2019/04/16,18:45:00,1.12881,1.12886,1.12876,1.12886,0
2019/04/16,18:46:00,1.12881,1.12886,1.12876,1.12886,0
2019/04/16,18:47:00,1.12886,1.12911,1.12881,1.12911,0
2019/04/16,18:48:00,1.12911,1.12936,1.12911,1.12926,0
2019/04/16,18:49:00,1.12926,1.12941,1.12926,1.12931,0
2019/04/16,18:50:00,1.12926,1.12941,1.12921,1.12941,0
2019/04/16,18:51:00,1.12941,1.12946,1.12936,1.12941,0
2019/04/16,18:52:00,1.12936,1.12936,1.12891,1.12901,0
2019/04/16,18:53:00,1.12896,1.12896,1.12876,1.12876,0
2019/04/16,18:54:00,1.12871,1.12881,1.12861,1.12866,0
2019/04/16,18:55:00,1.12871,1.12871,1.12856,1.12861,0
2019/04/16,18:56:00,1.12856,1.12866,1.12856,1.12866,0
2019/04/16,18:57:00,1.12861,1.12871,1.12856,1.12871,0
2019/04/16,18:58:00,1.12876,1.12901,1.12876,1.12901,0
2019/04/16,18:59:00,1.12901,1.12911,1.12896,1.12906,0
2019/04/16,19:00:00,1.12906,1.12911,1.12901,1.12911,0
2019/04/16,19:01:00,1.12911,1.12911,1.12901,1.12911,0
2019/04/16,19:02:00,1.12911,1.12911,1.12906,1.12906,0
2019/04/16,19:03:00,1.12911,1.13001,1.12911,1.13001,0
2019/04/16,19:04:00,1.12991,1.13051,1.12986,1.13006,0
2019/04/16,19:05:00,1.13006,1.13016,1.12981,1.13016,0
2019/04/16,19:06:00,1.13016,1.13021,1.12981,1.12986,0
2019/04/16,19:07:00,1.12986,1.12991,1.12956,1.12961,0
2019/04/16,19:08:00,1.12966,1.12971,1.12951,1.12966,0
2019/04/16,19:09:00,1.12961,1.12966,1.12946,1.12961,0
2019/04/16,19:10:00,1.12961,1.12981,1.12956,1.12966,0
2019/04/16,19:11:00,1.12971,1.12976,1.12951,1.12956,0
2019/04/16,19:12:00,1.12956,1.12976,1.12956,1.12966,0
2019/04/16,19:13:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/16,19:14:00,1.12961,1.12966,1.12956,1.12961,0
2019/04/16,19:15:00,1.12966,1.12981,1.12961,1.12981,0
2019/04/16,19:16:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/16,19:17:00,1.12981,1.12981,1.12971,1.12971,0
2019/04/16,19:18:00,1.12976,1.12981,1.12971,1.12981,0
2019/04/16,19:19:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/16,19:20:00,1.12981,1.13001,1.12981,1.12991,0
2019/04/16,19:21:00,1.12996,1.13006,1.12986,1.12986,0
2019/04/16,19:22:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/16,19:23:00,1.12996,1.13011,1.12991,1.13011,0
2019/04/16,19:24:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,19:25:00,1.13021,1.13031,1.13006,1.13006,0
2019/04/16,19:26:00,1.13001,1.13006,1.12996,1.13001,0
2019/04/16,19:27:00,1.12996,1.13001,1.12986,1.12986,0
2019/04/16,19:28:00,1.12991,1.12991,1.12976,1.12981,0
2019/04/16,19:29:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/16,19:30:00,1.12976,1.12986,1.12976,1.12981,0
2019/04/16,19:31:00,1.12986,1.12986,1.12971,1.12981,0
2019/04/16,19:32:00,1.12976,1.12976,1.12966,1.12966,0
2019/04/16,19:33:00,1.12966,1.12971,1.12961,1.12966,0
2019/04/16,19:34:00,1.12971,1.12986,1.12966,1.12981,0
2019/04/16,19:35:00,1.12986,1.12986,1.12976,1.12981,0
2019/04/16,19:36:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/16,19:37:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/16,19:38:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/16,19:39:00,1.12986,1.12986,1.12971,1.12976,0
2019/04/16,19:40:00,1.12971,1.12976,1.12966,1.12976,0
2019/04/16,19:41:00,1.12976,1.12991,1.12976,1.12981,0
2019/04/16,19:42:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/16,19:43:00,1.12991,1.13001,1.12991,1.12996,0
2019/04/16,19:44:00,1.12991,1.12996,1.12986,1.12986,0
2019/04/16,19:45:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/16,19:46:00,1.12991,1.12996,1.12986,1.12986,0
2019/04/16,19:47:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/16,19:48:00,1.13001,1.13006,1.12996,1.12996,0
2019/04/16,19:49:00,1.13001,1.13001,1.12986,1.12986,0
2019/04/16,19:50:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/16,19:51:00,1.12986,1.12991,1.12976,1.12976,0
2019/04/16,19:52:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/16,19:53:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/16,19:54:00,1.12981,1.13001,1.12981,1.12991,0
2019/04/16,19:55:00,1.12996,1.12996,1.12986,1.12991,0
2019/04/16,19:56:00,1.12996,1.12996,1.12986,1.12996,0
2019/04/16,19:57:00,1.12996,1.13006,1.12996,1.13006,0
2019/04/16,19:58:00,1.13011,1.13021,1.13001,1.13016,0
2019/04/16,19:59:00,1.13021,1.13026,1.13021,1.13021,0
2019/04/16,20:00:00,1.13026,1.13026,1.13011,1.13011,0
2019/04/16,20:01:00,1.13011,1.13016,1.13006,1.13006,0
2019/04/16,20:02:00,1.13011,1.13011,1.13006,1.13006,0
2019/04/16,20:03:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/16,20:04:00,1.13011,1.13016,1.13001,1.13001,0
2019/04/16,20:05:00,1.12996,1.13011,1.12996,1.13001,0
2019/04/16,20:06:00,1.12996,1.13011,1.12996,1.13006,0
2019/04/16,20:07:00,1.13011,1.13011,1.12996,1.13001,0
2019/04/16,20:08:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/16,20:09:00,1.13011,1.13036,1.13011,1.13021,0
2019/04/16,20:10:00,1.13026,1.13026,1.13011,1.13016,0
2019/04/16,20:11:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/16,20:12:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/16,20:13:00,1.13011,1.13026,1.13011,1.13026,0
2019/04/16,20:14:00,1.13021,1.13026,1.13006,1.13011,0
2019/04/16,20:15:00,1.13016,1.13016,1.13006,1.13006,0
2019/04/16,20:16:00,1.13026,1.13031,1.13021,1.13021,0
2019/04/16,20:17:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/16,20:18:00,1.13016,1.13016,1.13006,1.13016,0
2019/04/16,20:19:00,1.13021,1.13021,1.13016,1.13016,0
2019/04/16,20:20:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/16,20:21:00,1.13016,1.13036,1.13016,1.13036,0
2019/04/16,20:22:00,1.13036,1.13071,1.13036,1.13051,0
2019/04/16,20:23:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,20:24:00,1.13051,1.13051,1.13031,1.13041,0
2019/04/16,20:25:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/16,20:26:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,20:27:00,1.13031,1.13046,1.13031,1.13046,0
2019/04/16,20:28:00,1.13051,1.13071,1.13051,1.13051,0
2019/04/16,20:29:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/16,20:30:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/16,20:31:00,1.13046,1.13051,1.13036,1.13036,0
2019/04/16,20:32:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/16,20:33:00,1.13041,1.13056,1.13041,1.13041,0
2019/04/16,20:34:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/16,20:35:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/16,20:36:00,1.13036,1.13046,1.13036,1.13046,0
2019/04/16,20:37:00,1.13046,1.13056,1.13046,1.13051,0
2019/04/16,20:38:00,1.13056,1.13061,1.13041,1.13046,0
2019/04/16,20:39:00,1.13041,1.13046,1.13036,1.13036,0
2019/04/16,20:40:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,20:41:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,20:42:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/16,20:43:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,20:44:00,1.13046,1.13046,1.13036,1.13041,0
2019/04/16,20:45:00,1.13036,1.13041,1.13031,1.13036,0
2019/04/16,20:46:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,20:47:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/16,20:48:00,1.13041,1.13046,1.13031,1.13036,0
2019/04/16,20:49:00,1.13031,1.13036,1.13026,1.13031,0
2019/04/16,20:50:00,1.13031,1.13031,1.13021,1.13026,0
2019/04/16,20:51:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/16,20:52:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/16,20:53:00,1.13036,1.13046,1.13031,1.13036,0
2019/04/16,20:54:00,1.13036,1.13051,1.13036,1.13046,0
2019/04/16,20:55:00,1.13046,1.13051,1.13036,1.13046,0
2019/04/16,20:56:00,1.13046,1.13051,1.13041,1.13046,0
2019/04/16,20:57:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,20:58:00,1.13051,1.13076,1.13051,1.13071,0
2019/04/16,20:59:00,1.13071,1.13096,1.13071,1.13091,0
2019/04/16,21:00:00,1.13096,1.13111,1.13096,1.13101,0
2019/04/16,21:01:00,1.13101,1.13111,1.13096,1.13101,0
2019/04/16,21:02:00,1.13096,1.13121,1.13096,1.13111,0
2019/04/16,21:03:00,1.13106,1.13121,1.13096,1.13096,0
2019/04/16,21:04:00,1.13096,1.13096,1.13086,1.13091,0
2019/04/16,21:05:00,1.13086,1.13106,1.13086,1.13101,0
2019/04/16,21:06:00,1.13101,1.13106,1.13091,1.13091,0
2019/04/16,21:07:00,1.13086,1.13091,1.13066,1.13071,0
2019/04/16,21:08:00,1.13071,1.13081,1.13061,1.13066,0
2019/04/16,21:09:00,1.13061,1.13081,1.13061,1.13081,0
2019/04/16,21:10:00,1.13076,1.13076,1.13031,1.13041,0
2019/04/16,21:11:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/16,21:12:00,1.13041,1.13051,1.13041,1.13046,0
2019/04/16,21:13:00,1.13051,1.13051,1.13046,1.13051,0
2019/04/16,21:14:00,1.13051,1.13061,1.13046,1.13051,0
2019/04/16,21:15:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/16,21:16:00,1.13061,1.13061,1.13041,1.13051,0
2019/04/16,21:17:00,1.13051,1.13056,1.13051,1.13056,0
2019/04/16,21:18:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/16,21:19:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/16,21:20:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/16,21:21:00,1.13056,1.13056,1.13036,1.13041,0
2019/04/16,21:22:00,1.13036,1.13046,1.13036,1.13041,0
2019/04/16,21:23:00,1.13041,1.13051,1.13041,1.13051,0
2019/04/16,21:24:00,1.13056,1.13056,1.13056,1.13056,0
2019/04/16,21:25:00,1.13061,1.13061,1.13036,1.13046,0
2019/04/16,21:26:00,1.13041,1.13051,1.13036,1.13041,0
2019/04/16,21:27:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/16,21:28:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/16,21:29:00,1.13036,1.13036,1.13016,1.13021,0
2019/04/16,21:30:00,1.13021,1.13041,1.13016,1.13041,0
2019/04/16,21:31:00,1.13036,1.13036,1.12991,1.12991,0
2019/04/16,21:32:00,1.12996,1.13006,1.12991,1.12991,0
2019/04/16,21:33:00,1.12986,1.12996,1.12976,1.12996,0
2019/04/16,21:34:00,1.12996,1.13011,1.12996,1.13001,0
2019/04/16,21:35:00,1.12996,1.13001,1.12976,1.12976,0
2019/04/16,21:36:00,1.12976,1.12986,1.12966,1.12981,0
2019/04/16,21:37:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/16,21:38:00,1.12986,1.12996,1.12986,1.12996,0
2019/04/16,21:39:00,1.12996,1.13031,1.12996,1.13031,0
2019/04/16,21:40:00,1.13031,1.13031,1.13006,1.13011,0
2019/04/16,21:41:00,1.13006,1.13026,1.13001,1.13021,0
2019/04/16,21:42:00,1.13021,1.13021,1.13011,1.13016,0
2019/04/16,21:43:00,1.13011,1.13011,1.12986,1.12991,0
2019/04/16,21:44:00,1.12991,1.12996,1.12976,1.12996,0
2019/04/16,21:45:00,1.12996,1.13001,1.12986,1.12986,0
2019/04/16,21:46:00,1.12986,1.12996,1.12981,1.12991,0
2019/04/16,21:47:00,1.12986,1.13006,1.12986,1.13001,0
2019/04/16,21:48:00,1.13006,1.13011,1.12996,1.13011,0
2019/04/16,21:49:00,1.13016,1.13016,1.13001,1.13001,0
2019/04/16,21:50:00,1.13001,1.13001,1.12981,1.12981,0
2019/04/16,21:51:00,1.12981,1.12996,1.12976,1.12976,0
2019/04/16,21:52:00,1.12976,1.12981,1.12956,1.12956,0
2019/04/16,21:53:00,1.12961,1.12971,1.12956,1.12971,0
2019/04/16,21:54:00,1.12966,1.12981,1.12966,1.12971,0
2019/04/16,21:55:00,1.12966,1.12971,1.12966,1.12971,0
2019/04/16,21:56:00,1.12976,1.12981,1.12966,1.12981,0
2019/04/16,21:57:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/16,21:58:00,1.12981,1.12981,1.12956,1.12961,0
2019/04/16,21:59:00,1.12961,1.12961,1.12921,1.12951,0
2019/04/16,22:00:00,1.12946,1.12976,1.12946,1.12976,0
2019/04/16,22:01:00,1.12976,1.13001,1.12976,1.13001,0
2019/04/16,22:02:00,1.12996,1.13006,1.12976,1.12991,0
2019/04/16,22:03:00,1.12996,1.12996,1.12976,1.12991,0
2019/04/16,22:04:00,1.12991,1.13001,1.12991,1.12996,0
2019/04/16,22:05:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/16,22:06:00,1.13006,1.13021,1.13001,1.13001,0
2019/04/16,22:07:00,1.13001,1.13001,1.12976,1.12986,0
2019/04/16,22:08:00,1.12986,1.12991,1.12951,1.12966,0
2019/04/16,22:09:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/16,22:10:00,1.12981,1.12981,1.12966,1.12971,0
2019/04/16,22:11:00,1.12971,1.12986,1.12966,1.12981,0
2019/04/16,22:12:00,1.12976,1.12981,1.12956,1.12966,0
2019/04/16,22:13:00,1.12961,1.12981,1.12961,1.12981,0
2019/04/16,22:14:00,1.12981,1.12981,1.12966,1.12971,0
2019/04/16,22:15:00,1.12976,1.12981,1.12966,1.12976,0
2019/04/16,22:16:00,1.12986,1.13006,1.12986,1.13001,0
2019/04/16,22:17:00,1.12996,1.13006,1.12991,1.12996,0
2019/04/16,22:18:00,1.12996,1.12996,1.12991,1.12996,0
2019/04/16,22:19:00,1.12996,1.13016,1.12996,1.12996,0
2019/04/16,22:20:00,1.12996,1.12996,1.12976,1.12976,0
2019/04/16,22:21:00,1.12976,1.12996,1.12976,1.12996,0
2019/04/16,22:22:00,1.12991,1.12996,1.12976,1.12976,0
2019/04/16,22:23:00,1.12971,1.12991,1.12966,1.12981,0
2019/04/16,22:24:00,1.12981,1.12996,1.12981,1.12981,0
2019/04/16,22:25:00,1.12986,1.12986,1.12966,1.12986,0
2019/04/16,22:26:00,1.12991,1.13016,1.12991,1.13016,0
2019/04/16,22:27:00,1.13011,1.13016,1.13006,1.13011,0
2019/04/16,22:28:00,1.13006,1.13006,1.12991,1.13006,0
2019/04/16,22:29:00,1.13001,1.13001,1.12971,1.12986,0
2019/04/16,22:30:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/16,22:31:00,1.12991,1.12996,1.12966,1.12966,0
2019/04/16,22:32:00,1.12971,1.12996,1.12966,1.12991,0
2019/04/16,22:33:00,1.12996,1.13016,1.12991,1.13011,0
2019/04/16,22:34:00,1.13016,1.13026,1.13011,1.13021,0
2019/04/16,22:35:00,1.13016,1.13016,1.12986,1.12991,0
2019/04/16,22:36:00,1.12991,1.13001,1.12976,1.12996,0
2019/04/16,22:37:00,1.12996,1.13016,1.12991,1.13016,0
2019/04/16,22:38:00,1.13011,1.13021,1.13006,1.13011,0
2019/04/16,22:39:00,1.13011,1.13026,1.13001,1.13001,0
2019/04/16,22:40:00,1.13001,1.13011,1.12986,1.12991,0
2019/04/16,22:41:00,1.12991,1.12991,1.12966,1.12976,0
2019/04/16,22:42:00,1.12981,1.13021,1.12976,1.13011,0
2019/04/16,22:43:00,1.13006,1.13021,1.13001,1.13016,0
2019/04/16,22:44:00,1.13016,1.13021,1.13001,1.13016,0
2019/04/16,22:45:00,1.13021,1.13031,1.13011,1.13011,0
2019/04/16,22:46:00,1.13016,1.13016,1.12986,1.12986,0
2019/04/16,22:47:00,1.12991,1.12996,1.12981,1.12986,0
2019/04/16,22:48:00,1.12986,1.12986,1.12976,1.12986,0
2019/04/16,22:49:00,1.12981,1.12991,1.12981,1.12986,0
2019/04/16,22:50:00,1.12986,1.12991,1.12976,1.12986,0
2019/04/16,22:51:00,1.12986,1.12991,1.12976,1.12986,0
2019/04/16,22:52:00,1.12986,1.13001,1.12971,1.12971,0
2019/04/16,22:53:00,1.12976,1.12976,1.12951,1.12966,0
2019/04/16,22:54:00,1.12966,1.12981,1.12961,1.12976,0
2019/04/16,22:55:00,1.12976,1.13001,1.12976,1.13001,0
2019/04/16,22:56:00,1.13001,1.13006,1.12986,1.12986,0
2019/04/16,22:57:00,1.12981,1.12986,1.12971,1.12976,0
2019/04/16,22:58:00,1.12981,1.12991,1.12981,1.12986,0
2019/04/16,22:59:00,1.12981,1.12981,1.12966,1.12966,0
2019/04/16,23:00:00,1.12966,1.12971,1.12956,1.12961,0
2019/04/16,23:01:00,1.12961,1.12981,1.12961,1.12971,0
2019/04/16,23:02:00,1.12971,1.12971,1.12956,1.12971,0
2019/04/16,23:03:00,1.12966,1.12971,1.12946,1.12956,0
2019/04/16,23:04:00,1.12956,1.12986,1.12951,1.12981,0
2019/04/16,23:05:00,1.12981,1.12981,1.12966,1.12971,0
2019/04/16,23:06:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/16,23:07:00,1.12971,1.12981,1.12966,1.12971,0
2019/04/16,23:08:00,1.12971,1.12971,1.12941,1.12946,0
2019/04/16,23:09:00,1.12951,1.12961,1.12946,1.12961,0
2019/04/16,23:10:00,1.12956,1.12981,1.12956,1.12966,0
2019/04/16,23:11:00,1.12971,1.12991,1.12971,1.12981,0
2019/04/16,23:12:00,1.12986,1.12991,1.12981,1.12991,0
2019/04/16,23:13:00,1.12996,1.13011,1.12991,1.12991,0
2019/04/16,23:14:00,1.12986,1.13001,1.12986,1.12986,0
2019/04/16,23:15:00,1.12981,1.12986,1.12971,1.12986,0
2019/04/16,23:16:00,1.12986,1.12996,1.12981,1.12986,0
2019/04/16,23:17:00,1.12991,1.13011,1.12991,1.13011,0
2019/04/16,23:18:00,1.13006,1.13016,1.12991,1.12991,0
2019/04/16,23:19:00,1.12991,1.13021,1.12991,1.13021,0
2019/04/16,23:20:00,1.13016,1.13026,1.13016,1.13021,0
2019/04/16,23:21:00,1.13016,1.13016,1.13001,1.13006,0
2019/04/16,23:22:00,1.13001,1.13006,1.12996,1.13001,0
2019/04/16,23:23:00,1.13001,1.13016,1.13001,1.13016,0
2019/04/16,23:24:00,1.13011,1.13026,1.13011,1.13021,0
2019/04/16,23:25:00,1.13016,1.13026,1.13016,1.13021,0
2019/04/16,23:26:00,1.13026,1.13041,1.13016,1.13016,0
2019/04/16,23:27:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/16,23:28:00,1.13011,1.13031,1.13011,1.13031,0
2019/04/16,23:29:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/16,23:30:00,1.13031,1.13031,1.13016,1.13016,0
2019/04/16,23:31:00,1.13021,1.13026,1.13011,1.13021,0
2019/04/16,23:32:00,1.13021,1.13021,1.13006,1.13011,0
2019/04/16,23:33:00,1.13011,1.13016,1.12996,1.13016,0
2019/04/16,23:34:00,1.13016,1.13026,1.13016,1.13021,0
2019/04/16,23:35:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/16,23:36:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/16,23:37:00,1.13031,1.13046,1.13031,1.13041,0
2019/04/16,23:38:00,1.13046,1.13046,1.13036,1.13041,0
2019/04/16,23:39:00,1.13036,1.13046,1.13036,1.13036,0
2019/04/16,23:40:00,1.13036,1.13051,1.13036,1.13041,0
2019/04/16,23:41:00,1.13041,1.13061,1.13041,1.13056,0
2019/04/16,23:42:00,1.13061,1.13061,1.13036,1.13041,0
2019/04/16,23:43:00,1.13041,1.13066,1.13036,1.13036,0
2019/04/16,23:44:00,1.13031,1.13046,1.13031,1.13031,0
2019/04/16,23:45:00,1.13036,1.13036,1.13031,1.13031,0
2019/04/16,23:46:00,1.13036,1.13046,1.13031,1.13036,0
2019/04/16,23:47:00,1.13031,1.13056,1.13031,1.13046,0
2019/04/16,23:48:00,1.13051,1.13051,1.13031,1.13041,0
2019/04/16,23:49:00,1.13041,1.13041,1.13031,1.13041,0
2019/04/16,23:50:00,1.13036,1.13036,1.13021,1.13021,0
2019/04/16,23:51:00,1.13026,1.13031,1.13016,1.13021,0
2019/04/16,23:52:00,1.13026,1.13036,1.13006,1.13011,0
2019/04/16,23:53:00,1.13001,1.13011,1.12991,1.13011,0
2019/04/16,23:54:00,1.13016,1.13036,1.13011,1.13031,0
2019/04/16,23:55:00,1.13036,1.13036,1.13016,1.13016,0
2019/04/16,23:56:00,1.13021,1.13031,1.13021,1.13021,0
2019/04/16,23:57:00,1.13021,1.13021,1.12991,1.12991,0
2019/04/16,23:58:00,1.12986,1.13006,1.12986,1.12991,0
2019/04/16,23:59:00,1.12991,1.13011,1.12991,1.12996,0
2019/04/17,00:00:00,1.13001,1.13006,1.12996,1.13006,0
2019/04/17,00:01:00,1.13006,1.13011,1.12996,1.13011,0
2019/04/17,00:02:00,1.13016,1.13031,1.13016,1.13021,0
2019/04/17,00:03:00,1.13016,1.13021,1.13001,1.13006,0
2019/04/17,00:04:00,1.13001,1.13006,1.12986,1.12991,0
2019/04/17,00:05:00,1.12996,1.12996,1.12966,1.12981,0
2019/04/17,00:06:00,1.12981,1.12986,1.12966,1.12966,0
2019/04/17,00:07:00,1.12971,1.12986,1.12956,1.12961,0
2019/04/17,00:08:00,1.12966,1.12966,1.12951,1.12966,0
2019/04/17,00:09:00,1.12971,1.12986,1.12971,1.12971,0
2019/04/17,00:10:00,1.12971,1.12971,1.12951,1.12956,0
2019/04/17,00:11:00,1.12961,1.12966,1.12956,1.12966,0
2019/04/17,00:12:00,1.12971,1.12976,1.12961,1.12966,0
2019/04/17,00:13:00,1.12966,1.12976,1.12956,1.12956,0
2019/04/17,00:14:00,1.12961,1.12966,1.12946,1.12951,0
2019/04/17,00:15:00,1.12951,1.12956,1.12941,1.12951,0
2019/04/17,00:16:00,1.12946,1.12951,1.12931,1.12951,0
2019/04/17,00:17:00,1.12946,1.12951,1.12941,1.12951,0
2019/04/17,00:18:00,1.12946,1.12946,1.12931,1.12931,0
2019/04/17,00:19:00,1.12936,1.12941,1.12931,1.12936,0
2019/04/17,00:20:00,1.12936,1.12941,1.12931,1.12936,0
2019/04/17,00:21:00,1.12941,1.12951,1.12941,1.12946,0
2019/04/17,00:22:00,1.12951,1.12951,1.12916,1.12926,0
2019/04/17,00:23:00,1.12921,1.12931,1.12916,1.12921,0
2019/04/17,00:24:00,1.12926,1.12926,1.12916,1.12921,0
2019/04/17,00:25:00,1.12921,1.12931,1.12916,1.12931,0
2019/04/17,00:26:00,1.12931,1.12931,1.12921,1.12921,0
2019/04/17,00:27:00,1.12926,1.12936,1.12926,1.12931,0
2019/04/17,00:28:00,1.12936,1.12936,1.12916,1.12931,0
2019/04/17,00:29:00,1.12926,1.12931,1.12916,1.12926,0
2019/04/17,00:30:00,1.12931,1.12931,1.12901,1.12901,0
2019/04/17,00:31:00,1.12896,1.12911,1.12896,1.12906,0
2019/04/17,00:32:00,1.12906,1.12906,1.12891,1.12891,0
2019/04/17,00:33:00,1.12886,1.12901,1.12881,1.12891,0
2019/04/17,00:34:00,1.12891,1.12901,1.12891,1.12901,0
2019/04/17,00:35:00,1.12901,1.12901,1.12891,1.12896,0
2019/04/17,00:36:00,1.12896,1.12916,1.12896,1.12911,0
2019/04/17,00:37:00,1.12911,1.12911,1.12891,1.12901,0
2019/04/17,00:38:00,1.12906,1.12916,1.12901,1.12911,0
2019/04/17,00:39:00,1.12906,1.12916,1.12906,1.12911,0
2019/04/17,00:40:00,1.12911,1.12911,1.12896,1.12901,0
2019/04/17,00:41:00,1.12906,1.12906,1.12896,1.12896,0
2019/04/17,00:42:00,1.12901,1.12906,1.12901,1.12901,0
2019/04/17,00:43:00,1.12901,1.12906,1.12891,1.12891,0
2019/04/17,00:44:00,1.12891,1.12901,1.12886,1.12896,0
2019/04/17,00:45:00,1.12896,1.12896,1.12891,1.12896,0
2019/04/17,00:46:00,1.12896,1.12901,1.12881,1.12896,0
2019/04/17,00:47:00,1.12901,1.12906,1.12896,1.12901,0
2019/04/17,00:48:00,1.12901,1.12906,1.12901,1.12906,0
2019/04/17,00:49:00,1.12901,1.12916,1.12901,1.12916,0
2019/04/17,00:50:00,1.12921,1.12926,1.12916,1.12916,0
2019/04/17,00:51:00,1.12921,1.12926,1.12916,1.12921,0
2019/04/17,00:52:00,1.12921,1.12931,1.12921,1.12926,0
2019/04/17,00:53:00,1.12926,1.12936,1.12921,1.12936,0
2019/04/17,00:54:00,1.12931,1.12936,1.12926,1.12931,0
2019/04/17,00:55:00,1.12926,1.12926,1.12906,1.12911,0
2019/04/17,00:56:00,1.12916,1.12926,1.12916,1.12921,0
2019/04/17,00:57:00,1.12926,1.12926,1.12916,1.12921,0
2019/04/17,00:58:00,1.12926,1.12931,1.12921,1.12931,0
2019/04/17,00:59:00,1.12926,1.12931,1.12926,1.12926,0
2019/04/17,01:00:00,1.12926,1.12931,1.12926,1.12931,0
2019/04/17,01:01:00,1.12931,1.12931,1.12926,1.12931,0
2019/04/17,01:02:00,1.12931,1.12931,1.12931,1.12931,0
2019/04/17,01:03:00,1.12931,1.12936,1.12926,1.12931,0
2019/04/17,01:04:00,1.12926,1.12926,1.12921,1.12921,0
2019/04/17,01:05:00,1.12921,1.12921,1.12906,1.12911,0
2019/04/17,01:06:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/17,01:07:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/17,01:08:00,1.12901,1.12901,1.12891,1.12901,0
2019/04/17,01:09:00,1.12896,1.12901,1.12891,1.12891,0
2019/04/17,01:10:00,1.12886,1.12886,1.12866,1.12871,0
2019/04/17,01:11:00,1.12866,1.12871,1.12856,1.12871,0
2019/04/17,01:12:00,1.12871,1.12881,1.12871,1.12871,0
2019/04/17,01:13:00,1.12871,1.12881,1.12871,1.12876,0
2019/04/17,01:14:00,1.12876,1.12876,1.12861,1.12871,0
2019/04/17,01:15:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,01:16:00,1.12871,1.12876,1.12866,1.12871,0
2019/04/17,01:17:00,1.12871,1.12881,1.12871,1.12881,0
2019/04/17,01:18:00,1.12881,1.12886,1.12876,1.12876,0
2019/04/17,01:19:00,1.12876,1.12876,1.12866,1.12866,0
2019/04/17,01:20:00,1.12866,1.12866,1.12861,1.12866,0
2019/04/17,01:21:00,1.12866,1.12866,1.12861,1.12861,0
2019/04/17,01:22:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,01:23:00,1.12871,1.12881,1.12871,1.12871,0
2019/04/17,01:24:00,1.12871,1.12881,1.12866,1.12866,0
2019/04/17,01:25:00,1.12871,1.12871,1.12856,1.12861,0
2019/04/17,01:26:00,1.12866,1.12866,1.12861,1.12866,0
2019/04/17,01:27:00,1.12871,1.12876,1.12866,1.12876,0
2019/04/17,01:28:00,1.12871,1.12891,1.12871,1.12886,0
2019/04/17,01:29:00,1.12886,1.12891,1.12881,1.12881,0
2019/04/17,01:30:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/17,01:31:00,1.12881,1.12886,1.12856,1.12861,0
2019/04/17,01:32:00,1.12866,1.12866,1.12861,1.12861,0
2019/04/17,01:33:00,1.12856,1.12856,1.12851,1.12856,0
2019/04/17,01:34:00,1.12856,1.12856,1.12851,1.12856,0
2019/04/17,01:35:00,1.12851,1.12856,1.12841,1.12851,0
2019/04/17,01:36:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,01:37:00,1.12851,1.12861,1.12846,1.12851,0
2019/04/17,01:38:00,1.12856,1.12866,1.12856,1.12866,0
2019/04/17,01:39:00,1.12871,1.12871,1.12861,1.12861,0
2019/04/17,01:40:00,1.12866,1.12866,1.12851,1.12851,0
2019/04/17,01:41:00,1.12856,1.12856,1.12846,1.12856,0
2019/04/17,01:42:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/17,01:43:00,1.12861,1.12876,1.12861,1.12866,0
2019/04/17,01:44:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,01:45:00,1.12871,1.12881,1.12871,1.12871,0
2019/04/17,01:46:00,1.12871,1.12871,1.12851,1.12851,0
2019/04/17,01:47:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,01:48:00,1.12851,1.12851,1.12836,1.12836,0
2019/04/17,01:49:00,1.12841,1.12841,1.12826,1.12826,0
2019/04/17,01:50:00,1.12831,1.12831,1.12821,1.12821,0
2019/04/17,01:51:00,1.12821,1.12831,1.12806,1.12826,0
2019/04/17,01:52:00,1.12831,1.12831,1.12821,1.12821,0
2019/04/17,01:53:00,1.12821,1.12831,1.12821,1.12826,0
2019/04/17,01:54:00,1.12826,1.12831,1.12821,1.12821,0
2019/04/17,01:55:00,1.12826,1.12826,1.12821,1.12826,0
2019/04/17,01:56:00,1.12821,1.12831,1.12811,1.12831,0
2019/04/17,01:57:00,1.12841,1.12856,1.12841,1.12851,0
2019/04/17,01:58:00,1.12846,1.12846,1.12841,1.12846,0
2019/04/17,01:59:00,1.12851,1.12851,1.12831,1.12831,0
2019/04/17,02:00:00,1.12831,1.12846,1.12831,1.12846,0
2019/04/17,02:01:00,1.12841,1.12846,1.12836,1.12846,0
2019/04/17,02:02:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,02:03:00,1.12856,1.12861,1.12851,1.12851,0
2019/04/17,02:04:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,02:05:00,1.12846,1.12856,1.12846,1.12856,0
2019/04/17,02:06:00,1.12861,1.12861,1.12856,1.12861,0
2019/04/17,02:07:00,1.12861,1.12861,1.12846,1.12856,0
2019/04/17,02:08:00,1.12861,1.12866,1.12856,1.12861,0
2019/04/17,02:09:00,1.12866,1.12866,1.12856,1.12856,0
2019/04/17,02:10:00,1.12861,1.12861,1.12856,1.12856,0
2019/04/17,02:11:00,1.12851,1.12856,1.12851,1.12851,0
2019/04/17,02:12:00,1.12846,1.12851,1.12846,1.12846,0
2019/04/17,02:13:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,02:14:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/17,02:15:00,1.12861,1.12866,1.12856,1.12861,0
2019/04/17,02:16:00,1.12866,1.12881,1.12861,1.12871,0
2019/04/17,02:17:00,1.12866,1.12871,1.12861,1.12871,0
2019/04/17,02:18:00,1.12871,1.12876,1.12866,1.12866,0
2019/04/17,02:19:00,1.12871,1.12871,1.12856,1.12861,0
2019/04/17,02:20:00,1.12861,1.12871,1.12861,1.12871,0
2019/04/17,02:21:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,02:22:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,02:23:00,1.12876,1.12881,1.12876,1.12876,0
2019/04/17,02:24:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,02:25:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,02:26:00,1.12881,1.12881,1.12871,1.12876,0
2019/04/17,02:27:00,1.12871,1.12876,1.12866,1.12876,0
2019/04/17,02:28:00,1.12876,1.12881,1.12876,1.12876,0
2019/04/17,02:29:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/17,02:30:00,1.12886,1.12886,1.12881,1.12886,0
2019/04/17,02:31:00,1.12891,1.12891,1.12886,1.12891,0
2019/04/17,02:32:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/17,02:33:00,1.12891,1.12891,1.12886,1.12886,0
2019/04/17,02:34:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,02:35:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,02:36:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,02:37:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/17,02:38:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,02:39:00,1.12891,1.12896,1.12886,1.12886,0
2019/04/17,02:40:00,1.12881,1.12901,1.12881,1.12896,0
2019/04/17,02:41:00,1.12891,1.12896,1.12881,1.12881,0
2019/04/17,02:42:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,02:43:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,02:44:00,1.12876,1.12876,1.12871,1.12871,0
2019/04/17,02:45:00,1.12876,1.12876,1.12871,1.12871,0
2019/04/17,02:48:00,1.12871,1.12871,1.12861,1.12866,0
2019/04/17,02:49:00,1.12861,1.12871,1.12856,1.12871,0
2019/04/17,02:50:00,1.12871,1.12871,1.12861,1.12866,0
2019/04/17,02:51:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,02:52:00,1.12871,1.12871,1.12866,1.12866,0
2019/04/17,02:53:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,02:54:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,02:58:00,1.12871,1.12871,1.12866,1.12871,0
2019/04/17,02:59:00,1.12871,1.12881,1.12871,1.12881,0
2019/04/17,03:00:00,1.12881,1.12891,1.12881,1.12886,0
2019/04/17,03:01:00,1.12881,1.12891,1.12881,1.12886,0
2019/04/17,03:02:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/17,03:03:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/17,03:04:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/17,03:05:00,1.12891,1.12891,1.12881,1.12886,0
2019/04/17,03:06:00,1.12886,1.12886,1.12881,1.12886,0
2019/04/17,03:07:00,1.12886,1.12891,1.12881,1.12886,0
2019/04/17,03:08:00,1.12886,1.12886,1.12881,1.12881,0
2019/04/17,03:09:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,03:10:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,03:11:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,03:12:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,03:13:00,1.12871,1.12886,1.12871,1.12886,0
2019/04/17,03:14:00,1.12886,1.12886,1.12881,1.12886,0
2019/04/17,03:15:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,03:16:00,1.12886,1.12886,1.12876,1.12876,0
2019/04/17,03:17:00,1.12871,1.12871,1.12866,1.12866,0
2019/04/17,03:18:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/17,03:19:00,1.12866,1.12871,1.12866,1.12866,0
2019/04/17,03:20:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/17,03:21:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,03:22:00,1.12871,1.12881,1.12871,1.12871,0
2019/04/17,03:23:00,1.12866,1.12871,1.12856,1.12861,0
2019/04/17,03:24:00,1.12861,1.12866,1.12856,1.12861,0
2019/04/17,03:25:00,1.12856,1.12861,1.12851,1.12861,0
2019/04/17,03:26:00,1.12856,1.12856,1.12851,1.12856,0
2019/04/17,03:27:00,1.12856,1.12861,1.12856,1.12861,0
2019/04/17,03:28:00,1.12856,1.12856,1.12856,1.12856,0
2019/04/17,03:29:00,1.12856,1.12866,1.12856,1.12866,0
2019/04/17,03:30:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/17,03:31:00,1.12866,1.12881,1.12866,1.12876,0
2019/04/17,03:32:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,03:33:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/17,03:34:00,1.12876,1.12891,1.12876,1.12891,0
2019/04/17,03:35:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/17,03:36:00,1.12886,1.12886,1.12881,1.12886,0
2019/04/17,03:37:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/17,03:38:00,1.12896,1.12901,1.12891,1.12896,0
2019/04/17,03:39:00,1.12901,1.12906,1.12896,1.12901,0
2019/04/17,03:40:00,1.12901,1.12901,1.12896,1.12901,0
2019/04/17,03:41:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/17,03:42:00,1.12906,1.12906,1.12896,1.12901,0
2019/04/17,03:43:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/17,03:46:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/17,03:47:00,1.12906,1.12911,1.12906,1.12906,0
2019/04/17,03:48:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/17,03:49:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/17,03:50:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/17,03:51:00,1.12906,1.12906,1.12901,1.12906,0
2019/04/17,03:52:00,1.12901,1.12906,1.12901,1.12901,0
2019/04/17,03:53:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/17,03:55:00,1.12901,1.12906,1.12901,1.12906,0
2019/04/17,03:56:00,1.12901,1.12901,1.12886,1.12886,0
2019/04/17,03:57:00,1.12881,1.12886,1.12876,1.12881,0
2019/04/17,03:58:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/17,03:59:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/17,04:00:00,1.12886,1.12891,1.12881,1.12881,0
2019/04/17,04:01:00,1.12886,1.12891,1.12881,1.12891,0
2019/04/17,04:02:00,1.12896,1.12901,1.12891,1.12896,0
2019/04/17,04:03:00,1.12891,1.12896,1.12886,1.12891,0
2019/04/17,04:04:00,1.12886,1.12886,1.12881,1.12886,0
2019/04/17,04:05:00,1.12886,1.12891,1.12881,1.12881,0
2019/04/17,04:06:00,1.12886,1.12886,1.12876,1.12881,0
2019/04/17,04:07:00,1.12876,1.12881,1.12871,1.12871,0
2019/04/17,04:08:00,1.12871,1.12876,1.12866,1.12871,0
2019/04/17,04:09:00,1.12871,1.12881,1.12871,1.12876,0
2019/04/17,04:11:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:12:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:14:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,04:15:00,1.12871,1.12876,1.12871,1.12871,0
2019/04/17,04:16:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:17:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,04:18:00,1.12871,1.12876,1.12866,1.12871,0
2019/04/17,04:19:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,04:20:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,04:21:00,1.12871,1.12881,1.12871,1.12881,0
2019/04/17,04:22:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/17,04:23:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,04:24:00,1.12881,1.12891,1.12881,1.12891,0
2019/04/17,04:25:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/17,04:26:00,1.12881,1.12886,1.12881,1.12881,0
2019/04/17,04:27:00,1.12886,1.12886,1.12876,1.12876,0
2019/04/17,04:28:00,1.12881,1.12881,1.12871,1.12876,0
2019/04/17,04:29:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,04:30:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:31:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,04:32:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:33:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,04:34:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,04:35:00,1.12866,1.12871,1.12866,1.12866,0
2019/04/17,04:36:00,1.12871,1.12871,1.12861,1.12861,0
2019/04/17,04:37:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/17,04:38:00,1.12866,1.12871,1.12861,1.12866,0
2019/04/17,04:39:00,1.12871,1.12871,1.12866,1.12871,0
2019/04/17,04:40:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:41:00,1.12876,1.12881,1.12871,1.12876,0
2019/04/17,04:42:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,04:43:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,04:44:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,04:45:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/17,04:46:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,04:47:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,04:48:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/17,04:49:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/17,04:50:00,1.12881,1.12881,1.12871,1.12871,0
2019/04/17,04:51:00,1.12866,1.12866,1.12856,1.12856,0
2019/04/17,04:52:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/17,04:53:00,1.12856,1.12856,1.12856,1.12856,0
2019/04/17,04:54:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,04:55:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/17,04:56:00,1.12856,1.12856,1.12856,1.12856,0
2019/04/17,04:57:00,1.12856,1.12856,1.12856,1.12856,0
2019/04/17,04:58:00,1.12846,1.12846,1.12836,1.12841,0
2019/04/17,04:59:00,1.12841,1.12846,1.12841,1.12841,0
2019/04/17,05:00:00,1.12841,1.12841,1.12831,1.12836,0
2019/04/17,05:01:00,1.12836,1.12841,1.12836,1.12836,0
2019/04/17,05:02:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,05:03:00,1.12836,1.12836,1.12831,1.12831,0
2019/04/17,05:04:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/17,05:05:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/17,05:06:00,1.12836,1.12841,1.12836,1.12841,0
2019/04/17,05:08:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,05:10:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,05:13:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,05:14:00,1.12846,1.12846,1.12841,1.12846,0
2019/04/17,05:15:00,1.12846,1.12846,1.12841,1.12846,0
2019/04/17,05:16:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/17,05:18:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/17,05:19:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,05:20:00,1.12846,1.12846,1.12841,1.12841,0
2019/04/17,05:23:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,05:24:00,1.12841,1.12841,1.12836,1.12836,0
2019/04/17,05:25:00,1.12836,1.12836,1.12836,1.12836,0
2019/04/17,05:27:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/17,05:28:00,1.12821,1.12821,1.12821,1.12821,0
2019/04/17,05:29:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/17,05:30:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/17,05:31:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/17,05:32:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/17,05:33:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/17,05:35:00,1.12826,1.12826,1.12821,1.12826,0
2019/04/17,05:36:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/17,05:38:00,1.12821,1.12821,1.12821,1.12821,0
2019/04/17,05:39:00,1.12826,1.12831,1.12821,1.12831,0
2019/04/17,05:41:00,1.12836,1.12836,1.12831,1.12831,0
2019/04/17,05:42:00,1.12836,1.12836,1.12831,1.12836,0
2019/04/17,05:43:00,1.12831,1.12836,1.12831,1.12831,0
2019/04/17,05:45:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/17,05:46:00,1.12831,1.12831,1.12821,1.12821,0
2019/04/17,05:47:00,1.12821,1.12826,1.12816,1.12826,0
2019/04/17,05:51:00,1.12821,1.12821,1.12811,1.12816,0
2019/04/17,05:52:00,1.12816,1.12816,1.12816,1.12816,0
2019/04/17,05:54:00,1.12816,1.12816,1.12816,1.12816,0
2019/04/17,05:55:00,1.12816,1.12816,1.12811,1.12811,0
2019/04/17,05:56:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/17,05:57:00,1.12806,1.12816,1.12806,1.12816,0
2019/04/17,05:58:00,1.12811,1.12811,1.12811,1.12811,0
2019/04/17,05:59:00,1.12816,1.12816,1.12811,1.12816,0
2019/04/17,06:05:00,1.12851,1.12851,1.12841,1.12851,0
2019/04/17,06:08:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,06:11:00,1.12856,1.12871,1.12856,1.12871,0
2019/04/17,06:15:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,06:17:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,06:19:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,06:21:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,06:22:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,06:23:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/17,06:25:00,1.12881,1.12881,1.12871,1.12871,0
2019/04/17,06:26:00,1.12861,1.12861,1.12851,1.12851,0
2019/04/17,06:27:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,06:31:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/17,06:33:00,1.12876,1.12876,1.12841,1.12841,0
2019/04/17,06:34:00,1.12851,1.12851,1.12841,1.12851,0
2019/04/17,06:35:00,1.12856,1.12866,1.12856,1.12866,0
2019/04/17,06:36:00,1.12866,1.12866,1.12866,1.12866,0
2019/04/17,06:37:00,1.12866,1.12876,1.12866,1.12876,0
2019/04/17,06:42:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,06:46:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/17,06:47:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,06:51:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/17,06:54:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,06:58:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,06:59:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,07:00:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,07:01:00,1.12856,1.12866,1.12850,1.12866,0
2019/04/17,07:02:00,1.12866,1.12869,1.12858,1.12867,0
2019/04/17,07:03:00,1.12868,1.12876,1.12862,1.12866,0
2019/04/17,07:04:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,07:05:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,07:07:00,1.12876,1.12876,1.12871,1.12876,0
2019/04/17,07:11:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,07:13:00,1.12871,1.12876,1.12871,1.12871,0
2019/04/17,07:14:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,07:16:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,07:18:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,07:23:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,07:24:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,07:26:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/17,07:28:00,1.12881,1.12881,1.12876,1.12876,0
2019/04/17,07:29:00,1.12871,1.12871,1.12871,1.12871,0
2019/04/17,07:31:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,07:32:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/17,07:33:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,07:34:00,1.12876,1.12876,1.12876,1.12876,0
2019/04/17,07:36:00,1.12876,1.12876,1.12871,1.12871,0
2019/04/17,07:38:00,1.12876,1.12876,1.12871,1.12876,0
2019/04/17,07:39:00,1.12871,1.12876,1.12871,1.12876,0
2019/04/17,07:40:00,1.12871,1.12881,1.12871,1.12881,0
2019/04/17,07:42:00,1.12876,1.12881,1.12876,1.12881,0
2019/04/17,07:43:00,1.12886,1.12886,1.12881,1.12881,0
2019/04/17,07:44:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,07:45:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,07:46:00,1.12886,1.12886,1.12821,1.12821,0
2019/04/17,07:47:00,1.12826,1.12831,1.12811,1.12826,0
2019/04/17,07:48:00,1.12826,1.12836,1.12821,1.12836,0
2019/04/17,07:49:00,1.12836,1.12836,1.12796,1.12801,0
2019/04/17,07:50:00,1.12801,1.12816,1.12796,1.12816,0
2019/04/17,07:51:00,1.12816,1.12821,1.12811,1.12821,0
2019/04/17,07:52:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/17,07:53:00,1.12816,1.12821,1.12811,1.12821,0
2019/04/17,07:54:00,1.12816,1.12816,1.12816,1.12816,0
2019/04/17,07:55:00,1.12816,1.12816,1.12811,1.12811,0
2019/04/17,07:56:00,1.12811,1.12826,1.12811,1.12821,0
2019/04/17,07:57:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/17,07:58:00,1.12821,1.12821,1.12816,1.12821,0
2019/04/17,07:59:00,1.12816,1.12821,1.12816,1.12816,0
2019/04/17,08:00:00,1.12816,1.12821,1.12816,1.12821,0
2019/04/17,08:01:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/17,08:04:00,1.12821,1.12821,1.12821,1.12821,0
2019/04/17,08:05:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/17,08:06:00,1.12821,1.12831,1.12821,1.12831,0
2019/04/17,08:07:00,1.12826,1.12836,1.12826,1.12831,0
2019/04/17,08:08:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/17,08:09:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/17,08:11:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/17,08:12:00,1.12836,1.12841,1.12836,1.12841,0
2019/04/17,08:13:00,1.12836,1.12846,1.12836,1.12841,0
2019/04/17,08:14:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,08:15:00,1.12841,1.12846,1.12841,1.12846,0
2019/04/17,08:17:00,1.12851,1.12851,1.12846,1.12846,0
2019/04/17,08:18:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,08:19:00,1.12851,1.12851,1.12846,1.12846,0
2019/04/17,08:21:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,08:22:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/17,08:23:00,1.12841,1.12846,1.12841,1.12846,0
2019/04/17,08:24:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,08:25:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/17,08:26:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/17,08:28:00,1.12846,1.12846,1.12846,1.12846,0
2019/04/17,08:32:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,08:33:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,08:34:00,1.12841,1.12846,1.12841,1.12841,0
2019/04/17,08:35:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,08:36:00,1.12841,1.12846,1.12841,1.12846,0
2019/04/17,08:37:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,08:38:00,1.12851,1.12851,1.12846,1.12851,0
2019/04/17,08:41:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:42:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:43:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,08:45:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:46:00,1.12856,1.12856,1.12851,1.12851,0
2019/04/17,08:48:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:49:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/17,08:50:00,1.12851,1.12861,1.12851,1.12851,0
2019/04/17,08:51:00,1.12856,1.12856,1.12851,1.12851,0
2019/04/17,08:52:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:53:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:54:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:56:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:57:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,08:58:00,1.12856,1.12856,1.12851,1.12851,0
2019/04/17,08:59:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:00:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:01:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:02:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:03:00,1.12856,1.12861,1.12856,1.12861,0
2019/04/17,09:04:00,1.12856,1.12861,1.12851,1.12851,0
2019/04/17,09:05:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:06:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,09:08:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:09:00,1.12856,1.12861,1.12856,1.12856,0
2019/04/17,09:10:00,1.12856,1.12871,1.12856,1.12861,0
2019/04/17,09:11:00,1.12856,1.12856,1.12841,1.12846,0
2019/04/17,09:12:00,1.12851,1.12851,1.12836,1.12836,0
2019/04/17,09:13:00,1.12836,1.12841,1.12836,1.12836,0
2019/04/17,09:14:00,1.12841,1.12846,1.12841,1.12846,0
2019/04/17,09:15:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,09:16:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,09:17:00,1.12846,1.12846,1.12841,1.12841,0
2019/04/17,09:18:00,1.12836,1.12836,1.12836,1.12836,0
2019/04/17,09:19:00,1.12841,1.12851,1.12841,1.12851,0
2019/04/17,09:21:00,1.12846,1.12851,1.12841,1.12841,0
2019/04/17,09:22:00,1.12846,1.12846,1.12831,1.12836,0
2019/04/17,09:23:00,1.12841,1.12841,1.12836,1.12836,0
2019/04/17,09:24:00,1.12841,1.12841,1.12841,1.12841,0
2019/04/17,09:25:00,1.12836,1.12846,1.12836,1.12846,0
2019/04/17,09:26:00,1.12846,1.12846,1.12831,1.12831,0
2019/04/17,09:27:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/17,09:28:00,1.12836,1.12836,1.12826,1.12831,0
2019/04/17,09:29:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/17,09:31:00,1.12826,1.12826,1.12821,1.12821,0
2019/04/17,09:32:00,1.12821,1.12826,1.12821,1.12826,0
2019/04/17,09:33:00,1.12826,1.12831,1.12826,1.12831,0
2019/04/17,09:34:00,1.12826,1.12831,1.12826,1.12826,0
2019/04/17,09:35:00,1.12831,1.12831,1.12826,1.12826,0
2019/04/17,09:36:00,1.12821,1.12826,1.12821,1.12826,0
2019/04/17,09:37:00,1.12821,1.12826,1.12821,1.12826,0
2019/04/17,09:38:00,1.12821,1.12826,1.12821,1.12826,0
2019/04/17,09:39:00,1.12826,1.12836,1.12826,1.12836,0
2019/04/17,09:40:00,1.12831,1.12836,1.12831,1.12831,0
2019/04/17,09:41:00,1.12831,1.12831,1.12831,1.12831,0
2019/04/17,09:42:00,1.12826,1.12826,1.12826,1.12826,0
2019/04/17,09:43:00,1.12826,1.12836,1.12821,1.12831,0
2019/04/17,09:44:00,1.12831,1.12836,1.12831,1.12836,0
2019/04/17,09:45:00,1.12831,1.12841,1.12831,1.12841,0
2019/04/17,09:46:00,1.12831,1.12841,1.12831,1.12836,0
2019/04/17,09:47:00,1.12841,1.12846,1.12836,1.12846,0
2019/04/17,09:48:00,1.12846,1.12851,1.12841,1.12851,0
2019/04/17,09:49:00,1.12846,1.12851,1.12846,1.12846,0
2019/04/17,09:50:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,09:51:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,09:52:00,1.12856,1.12861,1.12856,1.12856,0
2019/04/17,09:53:00,1.12861,1.12861,1.12851,1.12856,0
2019/04/17,09:54:00,1.12861,1.12861,1.12856,1.12861,0
2019/04/17,09:55:00,1.12856,1.12871,1.12856,1.12866,0
2019/04/17,09:56:00,1.12861,1.12871,1.12861,1.12871,0
2019/04/17,09:57:00,1.12866,1.12876,1.12866,1.12871,0
2019/04/17,09:58:00,1.12866,1.12871,1.12861,1.12866,0
2019/04/17,10:00:00,1.12871,1.12871,1.12866,1.12871,0
2019/04/17,10:01:00,1.12871,1.12871,1.12861,1.12861,0
2019/04/17,10:02:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/17,10:03:00,1.12856,1.12861,1.12856,1.12861,0
2019/04/17,10:04:00,1.12856,1.12866,1.12856,1.12866,0
2019/04/17,10:05:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/17,10:06:00,1.12861,1.12866,1.12861,1.12861,0
2019/04/17,10:07:00,1.12856,1.12861,1.12856,1.12856,0
2019/04/17,10:08:00,1.12861,1.12861,1.12851,1.12856,0
2019/04/17,10:09:00,1.12856,1.12856,1.12846,1.12846,0
2019/04/17,10:11:00,1.12851,1.12851,1.12851,1.12851,0
2019/04/17,10:12:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,10:14:00,1.12846,1.12851,1.12846,1.12851,0
2019/04/17,10:15:00,1.12851,1.12856,1.12851,1.12856,0
2019/04/17,10:16:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/17,10:17:00,1.12861,1.12861,1.12861,1.12861,0
2019/04/17,10:18:00,1.12866,1.12871,1.12866,1.12871,0
2019/04/17,10:19:00,1.12876,1.12886,1.12871,1.12876,0
2019/04/17,10:20:00,1.12881,1.12886,1.12881,1.12881,0
2019/04/17,10:21:00,1.12881,1.12886,1.12881,1.12881,0
2019/04/17,10:24:00,1.12881,1.12881,1.12871,1.12871,0
2019/04/17,10:25:00,1.12871,1.12871,1.12866,1.12866,0
2019/04/17,10:26:00,1.12861,1.12866,1.12861,1.12866,0
2019/04/17,10:27:00,1.12861,1.12866,1.12861,1.12861,0
2019/04/17,10:28:00,1.12861,1.12886,1.12861,1.12886,0
2019/04/17,10:29:00,1.12891,1.12891,1.12886,1.12891,0
2019/04/17,10:30:00,1.12886,1.12891,1.12886,1.12886,0
2019/04/17,10:31:00,1.12881,1.12881,1.12876,1.12881,0
2019/04/17,10:32:00,1.12881,1.12886,1.12881,1.12886,0
2019/04/17,10:34:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/17,10:35:00,1.12886,1.12891,1.12886,1.12891,0
2019/04/17,10:36:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/17,10:37:00,1.12886,1.12891,1.12886,1.12886,0
2019/04/17,10:38:00,1.12891,1.12891,1.12886,1.12891,0
2019/04/17,10:39:00,1.12886,1.12886,1.12886,1.12886,0
2019/04/17,10:40:00,1.12881,1.12881,1.12881,1.12881,0
2019/04/17,10:41:00,1.12876,1.12876,1.12871,1.12876,0
2019/04/17,10:42:00,1.12881,1.12891,1.12881,1.12891,0
2019/04/17,10:43:00,1.12891,1.12891,1.12891,1.12891,0
2019/04/17,10:44:00,1.12896,1.12896,1.12896,1.12896,0
2019/04/17,10:45:00,1.12896,1.12901,1.12896,1.12901,0
2019/04/17,10:46:00,1.12896,1.12901,1.12896,1.12896,0
2019/04/17,10:47:00,1.12901,1.12901,1.12901,1.12901,0
2019/04/17,10:48:00,1.12906,1.12911,1.12906,1.12906,0
2019/04/17,10:49:00,1.12906,1.12906,1.12901,1.12901,0
2019/04/17,10:50:00,1.12906,1.12911,1.12906,1.12906,0
2019/04/17,10:51:00,1.12911,1.12916,1.12906,1.12911,0
2019/04/17,10:52:00,1.12911,1.12911,1.12906,1.12911,0
2019/04/17,10:53:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/17,10:54:00,1.12911,1.12916,1.12911,1.12911,0
2019/04/17,10:55:00,1.12916,1.12916,1.12911,1.12911,0
2019/04/17,10:56:00,1.12911,1.12911,1.12906,1.12911,0
2019/04/17,10:57:00,1.12906,1.12906,1.12906,1.12906,0
2019/04/17,10:58:00,1.12911,1.12911,1.12911,1.12911,0
2019/04/17,10:59:00,1.12911,1.12921,1.12911,1.12916,0
2019/04/17,11:00:00,1.12921,1.12951,1.12916,1.12941,0
2019/04/17,11:01:00,1.12946,1.12966,1.12941,1.12961,0
2019/04/17,11:02:00,1.12961,1.12961,1.12951,1.12956,0
2019/04/17,11:03:00,1.12951,1.12961,1.12951,1.12956,0
2019/04/17,11:04:00,1.12961,1.12981,1.12961,1.12971,0
2019/04/17,11:05:00,1.12966,1.12991,1.12966,1.12991,0
2019/04/17,11:06:00,1.12986,1.13016,1.12986,1.13016,0
2019/04/17,11:07:00,1.13016,1.13026,1.13016,1.13021,0
2019/04/17,11:08:00,1.13021,1.13031,1.13016,1.13026,0
2019/04/17,11:09:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/17,11:10:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/17,11:11:00,1.13031,1.13036,1.13016,1.13021,0
2019/04/17,11:12:00,1.13021,1.13026,1.13016,1.13016,0
2019/04/17,11:13:00,1.13011,1.13011,1.13001,1.13001,0
2019/04/17,11:14:00,1.13001,1.13011,1.12996,1.13011,0
2019/04/17,11:15:00,1.13011,1.13021,1.13011,1.13011,0
2019/04/17,11:16:00,1.13006,1.13021,1.13001,1.13021,0
2019/04/17,11:17:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/17,11:18:00,1.13016,1.13016,1.13011,1.13016,0
2019/04/17,11:19:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/17,11:20:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/17,11:21:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/17,11:22:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/17,11:23:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/17,11:24:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/17,11:25:00,1.13006,1.13011,1.13001,1.13006,0
2019/04/17,11:26:00,1.13001,1.13006,1.13001,1.13006,0
2019/04/17,11:27:00,1.13011,1.13011,1.13006,1.13006,0
2019/04/17,11:28:00,1.13006,1.13006,1.12996,1.13001,0
2019/04/17,11:29:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/17,11:30:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/17,11:31:00,1.13011,1.13016,1.13001,1.13001,0
2019/04/17,11:32:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/17,11:33:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/17,11:34:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/17,11:35:00,1.13001,1.13006,1.12996,1.12996,0
2019/04/17,11:36:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/17,11:37:00,1.13001,1.13016,1.13001,1.13011,0
2019/04/17,11:38:00,1.13016,1.13026,1.13011,1.13026,0
2019/04/17,11:39:00,1.13026,1.13031,1.13021,1.13026,0
2019/04/17,11:40:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/17,11:41:00,1.13026,1.13026,1.13021,1.13026,0
2019/04/17,11:42:00,1.13026,1.13026,1.13016,1.13016,0
2019/04/17,11:43:00,1.13016,1.13026,1.13016,1.13021,0
2019/04/17,11:44:00,1.13021,1.13021,1.13006,1.13011,0
2019/04/17,11:45:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/17,11:46:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/17,11:47:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/17,11:48:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/17,11:49:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/17,11:50:00,1.13016,1.13016,1.13011,1.13016,0
2019/04/17,11:51:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/17,11:52:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/17,11:53:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/17,11:54:00,1.13011,1.13021,1.13011,1.13016,0
2019/04/17,11:55:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/17,11:56:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/17,11:57:00,1.13011,1.13011,1.13006,1.13006,0
2019/04/17,11:58:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/17,11:59:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/17,12:00:00,1.12996,1.13001,1.12991,1.12991,0
2019/04/17,12:01:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/17,12:02:00,1.12991,1.13006,1.12991,1.13001,0
2019/04/17,12:03:00,1.13001,1.13011,1.13001,1.13006,0
2019/04/17,12:04:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/17,12:05:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/17,12:06:00,1.13001,1.13006,1.13001,1.13001,0
2019/04/17,12:07:00,1.12996,1.13006,1.12996,1.13006,0
2019/04/17,12:08:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/17,12:09:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/17,12:10:00,1.13001,1.13006,1.13001,1.13006,0
2019/04/17,12:11:00,1.13006,1.13006,1.13001,1.13006,0
2019/04/17,12:12:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/17,12:13:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/17,12:14:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/17,12:16:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/17,12:17:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/17,12:18:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/17,12:19:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/17,12:20:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/17,12:21:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/17,12:22:00,1.13001,1.13011,1.13001,1.13006,0
2019/04/17,12:23:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/17,12:24:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/17,12:25:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/17,12:26:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/17,12:27:00,1.13006,1.13011,1.13001,1.13001,0
2019/04/17,12:28:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/17,12:29:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/17,12:30:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/17,12:31:00,1.13001,1.13006,1.12996,1.13006,0
2019/04/17,12:32:00,1.13006,1.13011,1.13006,1.13006,0
2019/04/17,12:33:00,1.13006,1.13021,1.13006,1.13016,0
2019/04/17,12:34:00,1.13016,1.13016,1.13011,1.13016,0
2019/04/17,12:35:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/17,12:36:00,1.13016,1.13016,1.13011,1.13016,0
2019/04/17,12:37:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/17,12:38:00,1.13021,1.13021,1.13016,1.13016,0
2019/04/17,12:39:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/17,12:40:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/17,12:41:00,1.13021,1.13021,1.13011,1.13016,0
2019/04/17,12:42:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/17,12:43:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/17,12:44:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/17,12:45:00,1.13026,1.13026,1.13021,1.13021,0
2019/04/17,12:46:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/17,12:47:00,1.13016,1.13026,1.13016,1.13026,0
2019/04/17,12:48:00,1.13021,1.13026,1.13021,1.13021,0
2019/04/17,12:49:00,1.13026,1.13026,1.13021,1.13026,0
2019/04/17,12:50:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/17,12:51:00,1.13021,1.13031,1.13021,1.13026,0
2019/04/17,12:52:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/17,12:53:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/17,12:55:00,1.13021,1.13026,1.13021,1.13021,0
2019/04/17,12:56:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/17,12:57:00,1.13026,1.13026,1.13026,1.13026,0
2019/04/17,12:58:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/17,12:59:00,1.13031,1.13031,1.13031,1.13031,0
2019/04/17,13:00:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/17,13:01:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/17,13:02:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:03:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:04:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/17,13:05:00,1.13046,1.13051,1.13041,1.13041,0
2019/04/17,13:06:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:07:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/17,13:08:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:09:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/17,13:10:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:11:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/17,13:12:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/17,13:13:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,13:15:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:16:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,13:17:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/17,13:18:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:19:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:20:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:21:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/17,13:22:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/17,13:23:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/17,13:24:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/17,13:25:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:26:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:27:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/17,13:28:00,1.13046,1.13046,1.13041,1.13041,0
2019/04/17,13:29:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:30:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/17,13:31:00,1.13046,1.13046,1.13041,1.13046,0
2019/04/17,13:33:00,1.13041,1.13046,1.13041,1.13046,0
2019/04/17,13:34:00,1.13046,1.13046,1.13046,1.13046,0
2019/04/17,13:35:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:36:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:37:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/17,13:38:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:39:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/17,13:40:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,13:41:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,13:42:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:43:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:44:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:45:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:46:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/17,13:47:00,1.13051,1.13051,1.13046,1.13046,0
2019/04/17,13:48:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,13:49:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,13:50:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/17,13:51:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,13:52:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:53:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:54:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:55:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:56:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:57:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:58:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,13:59:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,14:00:00,1.13036,1.13036,1.13036,1.13036,0
2019/04/17,14:01:00,1.13041,1.13041,1.13036,1.13041,0
2019/04/17,14:02:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,14:04:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/17,14:06:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/17,14:07:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,14:08:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/17,14:09:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/17,14:10:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/17,14:11:00,1.13051,1.13051,1.13051,1.13051,0
2019/04/17,14:13:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/17,14:14:00,1.13056,1.13061,1.13056,1.13061,0
2019/04/17,14:15:00,1.13061,1.13061,1.13061,1.13061,0
2019/04/17,14:16:00,1.13061,1.13066,1.13061,1.13061,0
2019/04/17,14:17:00,1.13056,1.13066,1.13056,1.13066,0
2019/04/17,14:18:00,1.13061,1.13066,1.13056,1.13061,0
2019/04/17,14:19:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/17,14:20:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/17,14:21:00,1.13061,1.13066,1.13061,1.13066,0
2019/04/17,14:22:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/17,14:23:00,1.13066,1.13071,1.13061,1.13061,0
2019/04/17,14:24:00,1.13066,1.13066,1.13061,1.13066,0
2019/04/17,14:25:00,1.13061,1.13066,1.13056,1.13066,0
2019/04/17,14:26:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/17,14:27:00,1.13066,1.13066,1.13066,1.13066,0
2019/04/17,14:28:00,1.13066,1.13071,1.13066,1.13071,0
2019/04/17,14:29:00,1.13066,1.13071,1.13061,1.13071,0
2019/04/17,14:30:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/17,14:31:00,1.13076,1.13081,1.13071,1.13081,0
2019/04/17,14:32:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/17,14:33:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/17,14:34:00,1.13086,1.13091,1.13086,1.13086,0
2019/04/17,14:35:00,1.13081,1.13091,1.13081,1.13091,0
2019/04/17,14:37:00,1.13086,1.13091,1.13086,1.13086,0
2019/04/17,14:38:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/17,14:39:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/17,14:40:00,1.13086,1.13096,1.13086,1.13096,0
2019/04/17,14:41:00,1.13101,1.13116,1.13101,1.13106,0
2019/04/17,14:42:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/17,14:43:00,1.13111,1.13111,1.13096,1.13096,0
2019/04/17,14:44:00,1.13101,1.13101,1.13091,1.13091,0
2019/04/17,14:45:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,14:46:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,14:47:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,14:48:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/17,14:49:00,1.13101,1.13111,1.13101,1.13111,0
2019/04/17,14:50:00,1.13106,1.13116,1.13106,1.13111,0
2019/04/17,14:51:00,1.13111,1.13111,1.13101,1.13106,0
2019/04/17,14:52:00,1.13106,1.13111,1.13101,1.13101,0
2019/04/17,14:53:00,1.13101,1.13106,1.13101,1.13101,0
2019/04/17,14:54:00,1.13101,1.13121,1.13101,1.13121,0
2019/04/17,14:55:00,1.13116,1.13116,1.13106,1.13111,0
2019/04/17,14:56:00,1.13106,1.13116,1.13106,1.13111,0
2019/04/17,14:57:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/17,14:58:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/17,14:59:00,1.13116,1.13116,1.13111,1.13116,0
2019/04/17,15:00:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/17,15:01:00,1.13116,1.13121,1.13106,1.13111,0
2019/04/17,15:02:00,1.13116,1.13116,1.13091,1.13101,0
2019/04/17,15:03:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/17,15:04:00,1.13101,1.13106,1.13091,1.13096,0
2019/04/17,15:05:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/17,15:06:00,1.13091,1.13101,1.13091,1.13096,0
2019/04/17,15:07:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,15:08:00,1.13101,1.13116,1.13101,1.13116,0
2019/04/17,15:09:00,1.13121,1.13126,1.13116,1.13121,0
2019/04/17,15:10:00,1.13121,1.13131,1.13121,1.13131,0
2019/04/17,15:11:00,1.13131,1.13141,1.13131,1.13141,0
2019/04/17,15:12:00,1.13136,1.13141,1.13136,1.13136,0
2019/04/17,15:13:00,1.13136,1.13141,1.13131,1.13131,0
2019/04/17,15:14:00,1.13126,1.13136,1.13126,1.13136,0
2019/04/17,15:15:00,1.13131,1.13136,1.13121,1.13121,0
2019/04/17,15:16:00,1.13121,1.13126,1.13116,1.13116,0
2019/04/17,15:17:00,1.13116,1.13116,1.13106,1.13111,0
2019/04/17,15:18:00,1.13106,1.13111,1.13101,1.13106,0
2019/04/17,15:19:00,1.13101,1.13101,1.13091,1.13091,0
2019/04/17,15:20:00,1.13096,1.13096,1.13086,1.13096,0
2019/04/17,15:21:00,1.13091,1.13096,1.13091,1.13096,0
2019/04/17,15:22:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/17,15:23:00,1.13101,1.13121,1.13101,1.13116,0
2019/04/17,15:24:00,1.13116,1.13116,1.13106,1.13106,0
2019/04/17,15:25:00,1.13101,1.13106,1.13086,1.13091,0
2019/04/17,15:26:00,1.13096,1.13116,1.13091,1.13116,0
2019/04/17,15:27:00,1.13121,1.13121,1.13116,1.13116,0
2019/04/17,15:28:00,1.13116,1.13116,1.13106,1.13111,0
2019/04/17,15:29:00,1.13106,1.13116,1.13106,1.13106,0
2019/04/17,15:30:00,1.13106,1.13106,1.13101,1.13106,0
2019/04/17,15:31:00,1.13106,1.13116,1.13106,1.13106,0
2019/04/17,15:32:00,1.13111,1.13116,1.13096,1.13096,0
2019/04/17,15:33:00,1.13096,1.13096,1.13086,1.13091,0
2019/04/17,15:34:00,1.13086,1.13106,1.13076,1.13101,0
2019/04/17,15:35:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/17,15:36:00,1.13096,1.13096,1.13081,1.13086,0
2019/04/17,15:37:00,1.13086,1.13086,1.13081,1.13086,0
2019/04/17,15:38:00,1.13086,1.13086,1.13086,1.13086,0
2019/04/17,15:39:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/17,15:40:00,1.13086,1.13091,1.13081,1.13081,0
2019/04/17,15:41:00,1.13081,1.13081,1.13071,1.13076,0
2019/04/17,15:42:00,1.13071,1.13091,1.13071,1.13081,0
2019/04/17,15:43:00,1.13081,1.13081,1.13061,1.13061,0
2019/04/17,15:44:00,1.13071,1.13071,1.13066,1.13071,0
2019/04/17,15:45:00,1.13066,1.13066,1.13051,1.13051,0
2019/04/17,15:46:00,1.13046,1.13056,1.13046,1.13056,0
2019/04/17,15:47:00,1.13056,1.13056,1.13051,1.13056,0
2019/04/17,15:48:00,1.13056,1.13071,1.13056,1.13066,0
2019/04/17,15:49:00,1.13061,1.13076,1.13061,1.13066,0
2019/04/17,15:50:00,1.13071,1.13071,1.13066,1.13066,0
2019/04/17,15:51:00,1.13066,1.13081,1.13061,1.13076,0
2019/04/17,15:52:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/17,15:53:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/17,15:54:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/17,15:55:00,1.13076,1.13076,1.13066,1.13071,0
2019/04/17,15:56:00,1.13066,1.13071,1.13066,1.13066,0
2019/04/17,15:57:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/17,15:58:00,1.13071,1.13076,1.13066,1.13071,0
2019/04/17,15:59:00,1.13071,1.13076,1.13071,1.13076,0
2019/04/17,16:00:00,1.13081,1.13081,1.13071,1.13071,0
2019/04/17,16:01:00,1.13066,1.13071,1.13056,1.13061,0
2019/04/17,16:02:00,1.13061,1.13061,1.13046,1.13051,0
2019/04/17,16:03:00,1.13051,1.13076,1.13051,1.13071,0
2019/04/17,16:04:00,1.13081,1.13101,1.13076,1.13101,0
2019/04/17,16:05:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,16:06:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/17,16:07:00,1.13101,1.13106,1.13096,1.13101,0
2019/04/17,16:08:00,1.13096,1.13111,1.13091,1.13106,0
2019/04/17,16:09:00,1.13101,1.13116,1.13101,1.13111,0
2019/04/17,16:10:00,1.13116,1.13131,1.13116,1.13131,0
2019/04/17,16:11:00,1.13131,1.13141,1.13126,1.13131,0
2019/04/17,16:12:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/17,16:13:00,1.13146,1.13146,1.13141,1.13141,0
2019/04/17,16:14:00,1.13146,1.13151,1.13141,1.13141,0
2019/04/17,16:15:00,1.13146,1.13151,1.13146,1.13151,0
2019/04/17,16:16:00,1.13151,1.13151,1.13141,1.13141,0
2019/04/17,16:17:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/17,16:18:00,1.13141,1.13151,1.13141,1.13141,0
2019/04/17,16:19:00,1.13146,1.13146,1.13136,1.13141,0
2019/04/17,16:20:00,1.13141,1.13156,1.13141,1.13151,0
2019/04/17,16:21:00,1.13151,1.13171,1.13151,1.13166,0
2019/04/17,16:22:00,1.13171,1.13171,1.13161,1.13161,0
2019/04/17,16:23:00,1.13161,1.13161,1.13156,1.13156,0
2019/04/17,16:24:00,1.13161,1.13161,1.13156,1.13161,0
2019/04/17,16:25:00,1.13156,1.13171,1.13156,1.13161,0
2019/04/17,16:26:00,1.13161,1.13166,1.13156,1.13161,0
2019/04/17,16:27:00,1.13166,1.13171,1.13161,1.13171,0
2019/04/17,16:30:00,1.13176,1.13181,1.13176,1.13181,0
2019/04/17,16:31:00,1.13191,1.13201,1.13191,1.13201,0
2019/04/17,16:32:00,1.13211,1.13211,1.13196,1.13196,0
2019/04/17,16:33:00,1.13201,1.13201,1.13166,1.13171,0
2019/04/17,16:34:00,1.13171,1.13191,1.13171,1.13181,0
2019/04/17,16:35:00,1.13181,1.13196,1.13181,1.13191,0
2019/04/17,16:36:00,1.13191,1.13196,1.13171,1.13181,0
2019/04/17,16:37:00,1.13186,1.13191,1.13176,1.13181,0
2019/04/17,16:38:00,1.13176,1.13191,1.13176,1.13191,0
2019/04/17,16:39:00,1.13191,1.13241,1.13191,1.13236,0
2019/04/17,16:40:00,1.13241,1.13241,1.13221,1.13231,0
2019/04/17,16:41:00,1.13231,1.13236,1.13206,1.13211,0
2019/04/17,16:42:00,1.13211,1.13221,1.13211,1.13211,0
2019/04/17,16:43:00,1.13216,1.13216,1.13191,1.13191,0
2019/04/17,16:44:00,1.13191,1.13206,1.13191,1.13201,0
2019/04/17,16:45:00,1.13201,1.13206,1.13201,1.13206,0
2019/04/17,16:46:00,1.13201,1.13206,1.13201,1.13206,0
2019/04/17,16:47:00,1.13211,1.13211,1.13196,1.13196,0
2019/04/17,16:48:00,1.13201,1.13206,1.13196,1.13201,0
2019/04/17,16:49:00,1.13201,1.13206,1.13196,1.13201,0
2019/04/17,16:50:00,1.13201,1.13206,1.13181,1.13186,0
2019/04/17,16:51:00,1.13186,1.13206,1.13186,1.13206,0
2019/04/17,16:52:00,1.13201,1.13206,1.13196,1.13201,0
2019/04/17,16:53:00,1.13196,1.13201,1.13191,1.13191,0
2019/04/17,16:54:00,1.13191,1.13201,1.13191,1.13196,0
2019/04/17,16:55:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/17,16:56:00,1.13191,1.13191,1.13181,1.13191,0
2019/04/17,16:57:00,1.13196,1.13196,1.13181,1.13181,0
2019/04/17,16:58:00,1.13176,1.13186,1.13176,1.13186,0
2019/04/17,16:59:00,1.13186,1.13186,1.13166,1.13166,0
2019/04/17,17:00:00,1.13171,1.13181,1.13171,1.13181,0
2019/04/17,17:01:00,1.13176,1.13181,1.13171,1.13176,0
2019/04/17,17:02:00,1.13176,1.13181,1.13171,1.13181,0
2019/04/17,17:03:00,1.13186,1.13186,1.13176,1.13181,0
2019/04/17,17:04:00,1.13186,1.13201,1.13176,1.13191,0
2019/04/17,17:05:00,1.13191,1.13191,1.13186,1.13191,0
2019/04/17,17:06:00,1.13191,1.13191,1.13186,1.13186,0
2019/04/17,17:07:00,1.13181,1.13186,1.13171,1.13171,0
2019/04/17,17:08:00,1.13176,1.13186,1.13176,1.13186,0
2019/04/17,17:09:00,1.13191,1.13191,1.13186,1.13186,0
2019/04/17,17:10:00,1.13186,1.13186,1.13181,1.13186,0
2019/04/17,17:11:00,1.13186,1.13191,1.13186,1.13186,0
2019/04/17,17:12:00,1.13191,1.13196,1.13181,1.13181,0
2019/04/17,17:13:00,1.13176,1.13181,1.13176,1.13176,0
2019/04/17,17:14:00,1.13176,1.13176,1.13171,1.13176,0
2019/04/17,17:15:00,1.13176,1.13196,1.13176,1.13196,0
2019/04/17,17:16:00,1.13196,1.13206,1.13196,1.13201,0
2019/04/17,17:17:00,1.13201,1.13206,1.13196,1.13206,0
2019/04/17,17:18:00,1.13206,1.13206,1.13191,1.13191,0
2019/04/17,17:19:00,1.13196,1.13196,1.13186,1.13191,0
2019/04/17,17:20:00,1.13191,1.13201,1.13186,1.13201,0
2019/04/17,17:21:00,1.13206,1.13206,1.13196,1.13196,0
2019/04/17,17:22:00,1.13201,1.13206,1.13201,1.13201,0
2019/04/17,17:23:00,1.13196,1.13206,1.13196,1.13201,0
2019/04/17,17:24:00,1.13196,1.13201,1.13191,1.13201,0
2019/04/17,17:25:00,1.13201,1.13206,1.13191,1.13196,0
2019/04/17,17:26:00,1.13191,1.13196,1.13191,1.13196,0
2019/04/17,17:27:00,1.13196,1.13196,1.13191,1.13191,0
2019/04/17,17:28:00,1.13196,1.13206,1.13196,1.13206,0
2019/04/17,17:29:00,1.13201,1.13206,1.13201,1.13206,0
2019/04/17,17:30:00,1.13201,1.13206,1.13201,1.13206,0
2019/04/17,17:31:00,1.13211,1.13211,1.13191,1.13191,0
2019/04/17,17:32:00,1.13191,1.13206,1.13191,1.13196,0
2019/04/17,17:33:00,1.13191,1.13191,1.13176,1.13176,0
2019/04/17,17:34:00,1.13171,1.13181,1.13161,1.13166,0
2019/04/17,17:35:00,1.13161,1.13171,1.13161,1.13166,0
2019/04/17,17:36:00,1.13161,1.13166,1.13161,1.13161,0
2019/04/17,17:37:00,1.13161,1.13166,1.13151,1.13161,0
2019/04/17,17:38:00,1.13161,1.13161,1.13151,1.13151,0
2019/04/17,17:39:00,1.13146,1.13151,1.13141,1.13146,0
2019/04/17,17:40:00,1.13146,1.13146,1.13141,1.13141,0
2019/04/17,17:41:00,1.13136,1.13146,1.13136,1.13146,0
2019/04/17,17:42:00,1.13146,1.13146,1.13136,1.13146,0
2019/04/17,17:43:00,1.13141,1.13146,1.13136,1.13136,0
2019/04/17,17:44:00,1.13141,1.13141,1.13126,1.13126,0
2019/04/17,17:45:00,1.13126,1.13131,1.13121,1.13131,0
2019/04/17,17:46:00,1.13126,1.13141,1.13126,1.13136,0
2019/04/17,17:47:00,1.13141,1.13141,1.13121,1.13121,0
2019/04/17,17:48:00,1.13116,1.13131,1.13116,1.13126,0
2019/04/17,17:49:00,1.13126,1.13136,1.13126,1.13131,0
2019/04/17,17:50:00,1.13131,1.13141,1.13131,1.13141,0
2019/04/17,17:51:00,1.13141,1.13141,1.13136,1.13141,0
2019/04/17,17:52:00,1.13136,1.13141,1.13131,1.13131,0
2019/04/17,17:53:00,1.13131,1.13141,1.13126,1.13136,0
2019/04/17,17:54:00,1.13136,1.13136,1.13131,1.13131,0
2019/04/17,17:55:00,1.13136,1.13141,1.13131,1.13141,0
2019/04/17,17:56:00,1.13141,1.13161,1.13141,1.13151,0
2019/04/17,17:57:00,1.13151,1.13161,1.13146,1.13156,0
2019/04/17,17:58:00,1.13161,1.13161,1.13151,1.13161,0
2019/04/17,17:59:00,1.13156,1.13156,1.13156,1.13156,0
2019/04/17,18:00:00,1.13161,1.13171,1.13161,1.13166,0
2019/04/17,18:01:00,1.13166,1.13171,1.13106,1.13106,0
2019/04/17,18:02:00,1.13106,1.13136,1.13101,1.13136,0
2019/04/17,18:03:00,1.13141,1.13151,1.13141,1.13151,0
2019/04/17,18:04:00,1.13151,1.13161,1.13131,1.13136,0
2019/04/17,18:05:00,1.13131,1.13151,1.13131,1.13141,0
2019/04/17,18:06:00,1.13141,1.13171,1.13141,1.13161,0
2019/04/17,18:07:00,1.13161,1.13166,1.13156,1.13156,0
2019/04/17,18:08:00,1.13161,1.13161,1.13136,1.13136,0
2019/04/17,18:09:00,1.13136,1.13141,1.13136,1.13136,0
2019/04/17,18:10:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/17,18:11:00,1.13141,1.13146,1.13141,1.13141,0
2019/04/17,18:12:00,1.13136,1.13141,1.13136,1.13141,0
2019/04/17,18:13:00,1.13136,1.13156,1.13136,1.13146,0
2019/04/17,18:14:00,1.13141,1.13141,1.13131,1.13141,0
2019/04/17,18:15:00,1.13141,1.13171,1.13141,1.13166,0
2019/04/17,18:16:00,1.13161,1.13166,1.13156,1.13161,0
2019/04/17,18:17:00,1.13166,1.13181,1.13161,1.13181,0
2019/04/17,18:18:00,1.13176,1.13181,1.13171,1.13176,0
2019/04/17,18:19:00,1.13171,1.13171,1.13151,1.13151,0
2019/04/17,18:20:00,1.13151,1.13161,1.13151,1.13156,0
2019/04/17,18:21:00,1.13156,1.13156,1.13146,1.13146,0
2019/04/17,18:22:00,1.13151,1.13151,1.13146,1.13146,0
2019/04/17,18:23:00,1.13141,1.13146,1.13141,1.13146,0
2019/04/17,18:24:00,1.13146,1.13151,1.13136,1.13136,0
2019/04/17,18:25:00,1.13136,1.13166,1.13136,1.13156,0
2019/04/17,18:26:00,1.13156,1.13156,1.13151,1.13156,0
2019/04/17,18:27:00,1.13151,1.13161,1.13151,1.13161,0
2019/04/17,18:28:00,1.13161,1.13161,1.13161,1.13161,0
2019/04/17,18:29:00,1.13161,1.13166,1.13161,1.13166,0
2019/04/17,18:30:00,1.13171,1.13171,1.13156,1.13156,0
2019/04/17,18:31:00,1.13151,1.13151,1.13141,1.13141,0
2019/04/17,18:32:00,1.13141,1.13141,1.13136,1.13136,0
2019/04/17,18:33:00,1.13141,1.13146,1.13131,1.13146,0
2019/04/17,18:34:00,1.13151,1.13151,1.13146,1.13151,0
2019/04/17,18:35:00,1.13146,1.13176,1.13136,1.13176,0
2019/04/17,18:36:00,1.13181,1.13201,1.13181,1.13186,0
2019/04/17,18:37:00,1.13181,1.13181,1.13161,1.13161,0
2019/04/17,18:38:00,1.13156,1.13166,1.13156,1.13161,0
2019/04/17,18:39:00,1.13156,1.13156,1.13136,1.13136,0
2019/04/17,18:40:00,1.13136,1.13136,1.13126,1.13126,0
2019/04/17,18:41:00,1.13121,1.13131,1.13106,1.13106,0
2019/04/17,18:42:00,1.13106,1.13106,1.13096,1.13101,0
2019/04/17,18:43:00,1.13101,1.13101,1.13091,1.13091,0
2019/04/17,18:44:00,1.13091,1.13091,1.13081,1.13081,0
2019/04/17,18:45:00,1.13081,1.13086,1.13066,1.13071,0
2019/04/17,18:46:00,1.13076,1.13091,1.13071,1.13091,0
2019/04/17,18:47:00,1.13086,1.13086,1.13076,1.13081,0
2019/04/17,18:48:00,1.13086,1.13091,1.13086,1.13086,0
2019/04/17,18:49:00,1.13091,1.13096,1.13086,1.13091,0
2019/04/17,18:50:00,1.13096,1.13096,1.13096,1.13096,0
2019/04/17,18:51:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/17,18:52:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/17,18:53:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/17,18:54:00,1.13086,1.13086,1.13086,1.13086,0
2019/04/17,18:55:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/17,18:56:00,1.13081,1.13101,1.13081,1.13101,0
2019/04/17,18:57:00,1.13096,1.13101,1.13091,1.13091,0
2019/04/17,18:58:00,1.13086,1.13086,1.13071,1.13081,0
2019/04/17,18:59:00,1.13086,1.13096,1.13086,1.13096,0
2019/04/17,19:00:00,1.13096,1.13101,1.13091,1.13091,0
2019/04/17,19:01:00,1.13086,1.13086,1.13081,1.13081,0
2019/04/17,19:02:00,1.13081,1.13091,1.13081,1.13086,0
2019/04/17,19:03:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/17,19:04:00,1.13086,1.13091,1.13081,1.13086,0
2019/04/17,19:05:00,1.13081,1.13081,1.13076,1.13076,0
2019/04/17,19:06:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/17,19:07:00,1.13081,1.13086,1.13076,1.13081,0
2019/04/17,19:08:00,1.13076,1.13086,1.13076,1.13081,0
2019/04/17,19:09:00,1.13081,1.13086,1.13071,1.13086,0
2019/04/17,19:10:00,1.13091,1.13096,1.13091,1.13091,0
2019/04/17,19:11:00,1.13091,1.13101,1.13086,1.13101,0
2019/04/17,19:12:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/17,19:13:00,1.13101,1.13101,1.13096,1.13101,0
2019/04/17,19:14:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/17,19:15:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,19:16:00,1.13106,1.13106,1.13106,1.13106,0
2019/04/17,19:17:00,1.13101,1.13106,1.13101,1.13106,0
2019/04/17,19:18:00,1.13111,1.13111,1.13101,1.13106,0
2019/04/17,19:19:00,1.13106,1.13111,1.13106,1.13106,0
2019/04/17,19:20:00,1.13111,1.13111,1.13101,1.13101,0
2019/04/17,19:21:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/17,19:22:00,1.13096,1.13126,1.13096,1.13126,0
2019/04/17,19:23:00,1.13121,1.13121,1.13106,1.13116,0
2019/04/17,19:24:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/17,19:25:00,1.13111,1.13121,1.13111,1.13116,0
2019/04/17,19:26:00,1.13121,1.13126,1.13111,1.13116,0
2019/04/17,19:27:00,1.13116,1.13121,1.13116,1.13116,0
2019/04/17,19:28:00,1.13121,1.13121,1.13116,1.13116,0
2019/04/17,19:29:00,1.13116,1.13121,1.13116,1.13121,0
2019/04/17,19:30:00,1.13121,1.13121,1.13116,1.13116,0
2019/04/17,19:31:00,1.13116,1.13121,1.13111,1.13111,0
2019/04/17,19:32:00,1.13116,1.13116,1.13106,1.13106,0
2019/04/17,19:33:00,1.13111,1.13116,1.13106,1.13106,0
2019/04/17,19:34:00,1.13111,1.13111,1.13106,1.13106,0
2019/04/17,19:35:00,1.13101,1.13111,1.13096,1.13106,0
2019/04/17,19:36:00,1.13106,1.13106,1.13086,1.13091,0
2019/04/17,19:37:00,1.13086,1.13086,1.13081,1.13086,0
2019/04/17,19:38:00,1.13081,1.13086,1.13081,1.13086,0
2019/04/17,19:39:00,1.13091,1.13101,1.13091,1.13096,0
2019/04/17,19:40:00,1.13096,1.13096,1.13081,1.13086,0
2019/04/17,19:41:00,1.13086,1.13086,1.13076,1.13081,0
2019/04/17,19:42:00,1.13076,1.13081,1.13076,1.13076,0
2019/04/17,19:43:00,1.13071,1.13071,1.13056,1.13061,0
2019/04/17,19:44:00,1.13061,1.13071,1.13061,1.13071,0
2019/04/17,19:45:00,1.13071,1.13081,1.13071,1.13081,0
2019/04/17,19:46:00,1.13086,1.13086,1.13076,1.13081,0
2019/04/17,19:47:00,1.13081,1.13086,1.13081,1.13081,0
2019/04/17,19:48:00,1.13081,1.13086,1.13081,1.13086,0
2019/04/17,19:49:00,1.13086,1.13086,1.13081,1.13086,0
2019/04/17,19:50:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/17,19:51:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/17,19:52:00,1.13091,1.13091,1.13091,1.13091,0
2019/04/17,19:53:00,1.13091,1.13091,1.13086,1.13091,0
2019/04/17,19:54:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/17,19:55:00,1.13086,1.13091,1.13071,1.13076,0
2019/04/17,19:56:00,1.13071,1.13111,1.13071,1.13111,0
2019/04/17,19:57:00,1.13106,1.13111,1.13086,1.13091,0
2019/04/17,19:58:00,1.13096,1.13106,1.13091,1.13101,0
2019/04/17,19:59:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,20:00:00,1.13106,1.13111,1.13096,1.13101,0
2019/04/17,20:01:00,1.13101,1.13111,1.13101,1.13101,0
2019/04/17,20:02:00,1.13096,1.13101,1.13076,1.13091,0
2019/04/17,20:03:00,1.13091,1.13096,1.13081,1.13086,0
2019/04/17,20:04:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/17,20:05:00,1.13086,1.13091,1.13061,1.13066,0
2019/04/17,20:06:00,1.13071,1.13081,1.13056,1.13081,0
2019/04/17,20:07:00,1.13081,1.13091,1.13081,1.13086,0
2019/04/17,20:08:00,1.13086,1.13086,1.13076,1.13081,0
2019/04/17,20:09:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/17,20:10:00,1.13081,1.13081,1.13076,1.13081,0
2019/04/17,20:11:00,1.13086,1.13091,1.13081,1.13086,0
2019/04/17,20:12:00,1.13086,1.13091,1.13086,1.13091,0
2019/04/17,20:13:00,1.13096,1.13101,1.13086,1.13101,0
2019/04/17,20:14:00,1.13101,1.13106,1.13101,1.13101,0
2019/04/17,20:15:00,1.13106,1.13111,1.13101,1.13106,0
2019/04/17,20:16:00,1.13101,1.13101,1.13101,1.13101,0
2019/04/17,20:17:00,1.13106,1.13111,1.13106,1.13106,0
2019/04/17,20:18:00,1.13106,1.13111,1.13101,1.13111,0
2019/04/17,20:19:00,1.13116,1.13121,1.13111,1.13116,0
2019/04/17,20:20:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/17,20:21:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/17,20:22:00,1.13116,1.13116,1.13116,1.13116,0
2019/04/17,20:23:00,1.13121,1.13121,1.13116,1.13121,0
2019/04/17,20:24:00,1.13121,1.13136,1.13121,1.13136,0
2019/04/17,20:25:00,1.13141,1.13141,1.13131,1.13136,0
2019/04/17,20:26:00,1.13131,1.13131,1.13126,1.13126,0
2019/04/17,20:27:00,1.13121,1.13131,1.13121,1.13131,0
2019/04/17,20:28:00,1.13126,1.13126,1.13111,1.13116,0
2019/04/17,20:29:00,1.13111,1.13126,1.13111,1.13126,0
2019/04/17,20:30:00,1.13126,1.13126,1.13116,1.13116,0
2019/04/17,20:31:00,1.13116,1.13116,1.13106,1.13111,0
2019/04/17,20:32:00,1.13111,1.13111,1.13111,1.13111,0
2019/04/17,20:33:00,1.13121,1.13121,1.13121,1.13121,0
2019/04/17,20:34:00,1.13121,1.13121,1.13116,1.13116,0
2019/04/17,20:36:00,1.13111,1.13116,1.13106,1.13106,0
2019/04/17,20:37:00,1.13106,1.13106,1.13106,1.13106,0
2019/04/17,20:38:00,1.13106,1.13106,1.13096,1.13101,0
2019/04/17,20:39:00,1.13096,1.13101,1.13096,1.13101,0
2019/04/17,20:40:00,1.13096,1.13096,1.13086,1.13086,0
2019/04/17,20:41:00,1.13091,1.13091,1.13086,1.13086,0
2019/04/17,20:42:00,1.13081,1.13086,1.13081,1.13086,0
2019/04/17,20:43:00,1.13081,1.13086,1.13071,1.13076,0
2019/04/17,20:44:00,1.13071,1.13086,1.13071,1.13076,0
2019/04/17,20:45:00,1.13071,1.13071,1.13071,1.13071,0
2019/04/17,20:46:00,1.13071,1.13076,1.13066,1.13066,0
2019/04/17,20:47:00,1.13066,1.13071,1.13061,1.13066,0
2019/04/17,20:48:00,1.13061,1.13066,1.13056,1.13056,0
2019/04/17,20:49:00,1.13061,1.13066,1.13061,1.13061,0
2019/04/17,20:50:00,1.13066,1.13066,1.13061,1.13061,0
2019/04/17,20:51:00,1.13061,1.13061,1.13041,1.13046,0
2019/04/17,20:52:00,1.13041,1.13051,1.13031,1.13051,0
2019/04/17,20:53:00,1.13046,1.13051,1.13046,1.13046,0
2019/04/17,20:54:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/17,20:55:00,1.13051,1.13061,1.13051,1.13061,0
2019/04/17,20:56:00,1.13061,1.13061,1.13031,1.13031,0
2019/04/17,20:57:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/17,20:58:00,1.13036,1.13041,1.13031,1.13036,0
2019/04/17,20:59:00,1.13031,1.13066,1.13026,1.13051,0
2019/04/17,21:00:00,1.13046,1.13046,1.13026,1.13026,0
2019/04/17,21:01:00,1.13031,1.13051,1.13031,1.13031,0
2019/04/17,21:02:00,1.13031,1.13031,1.13011,1.13016,0
2019/04/17,21:03:00,1.13011,1.13026,1.13011,1.13026,0
2019/04/17,21:04:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/17,21:05:00,1.13031,1.13031,1.13021,1.13031,0
2019/04/17,21:06:00,1.13031,1.13046,1.13031,1.13046,0
2019/04/17,21:07:00,1.13046,1.13051,1.13046,1.13051,0
2019/04/17,21:08:00,1.13051,1.13056,1.13036,1.13041,0
2019/04/17,21:09:00,1.13036,1.13041,1.13031,1.13041,0
2019/04/17,21:10:00,1.13046,1.13046,1.13031,1.13031,0
2019/04/17,21:11:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/17,21:12:00,1.13031,1.13031,1.13016,1.13016,0
2019/04/17,21:13:00,1.13021,1.13026,1.13016,1.13021,0
2019/04/17,21:14:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/17,21:16:00,1.13016,1.13026,1.13016,1.13026,0
2019/04/17,21:17:00,1.13026,1.13046,1.13026,1.13046,0
2019/04/17,21:18:00,1.13041,1.13046,1.13036,1.13041,0
2019/04/17,21:19:00,1.13036,1.13046,1.13031,1.13041,0
2019/04/17,21:20:00,1.13046,1.13051,1.13041,1.13051,0
2019/04/17,21:21:00,1.13046,1.13061,1.13041,1.13046,0
2019/04/17,21:22:00,1.13051,1.13051,1.13036,1.13041,0
2019/04/17,21:23:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,21:24:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/17,21:25:00,1.13041,1.13041,1.13031,1.13031,0
2019/04/17,21:26:00,1.13036,1.13041,1.13031,1.13041,0
2019/04/17,21:27:00,1.13041,1.13041,1.13041,1.13041,0
2019/04/17,21:28:00,1.13041,1.13041,1.13021,1.13021,0
2019/04/17,21:29:00,1.13026,1.13041,1.13021,1.13041,0
2019/04/17,21:30:00,1.13036,1.13036,1.13031,1.13036,0
2019/04/17,21:31:00,1.13036,1.13051,1.13036,1.13046,0
2019/04/17,21:32:00,1.13046,1.13051,1.13041,1.13041,0
2019/04/17,21:33:00,1.13046,1.13046,1.13026,1.13036,0
2019/04/17,21:34:00,1.13031,1.13041,1.13031,1.13036,0
2019/04/17,21:35:00,1.13036,1.13051,1.13031,1.13051,0
2019/04/17,21:36:00,1.13051,1.13056,1.13046,1.13051,0
2019/04/17,21:37:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/17,21:38:00,1.13056,1.13056,1.13046,1.13051,0
2019/04/17,21:39:00,1.13056,1.13071,1.13056,1.13071,0
2019/04/17,21:40:00,1.13066,1.13081,1.13056,1.13076,0
2019/04/17,21:41:00,1.13071,1.13076,1.13056,1.13056,0
2019/04/17,21:42:00,1.13061,1.13066,1.13056,1.13061,0
2019/04/17,21:43:00,1.13056,1.13066,1.13046,1.13061,0
2019/04/17,21:44:00,1.13061,1.13071,1.13061,1.13071,0
2019/04/17,21:45:00,1.13076,1.13076,1.13076,1.13076,0
2019/04/17,21:46:00,1.13076,1.13081,1.13076,1.13076,0
2019/04/17,21:47:00,1.13071,1.13081,1.13071,1.13076,0
2019/04/17,21:48:00,1.13081,1.13081,1.13071,1.13076,0
2019/04/17,21:49:00,1.13071,1.13076,1.13066,1.13066,0
2019/04/17,21:50:00,1.13066,1.13071,1.13061,1.13071,0
2019/04/17,21:51:00,1.13076,1.13076,1.13071,1.13071,0
2019/04/17,21:52:00,1.13071,1.13071,1.13056,1.13056,0
2019/04/17,21:53:00,1.13056,1.13061,1.13046,1.13046,0
2019/04/17,21:54:00,1.13046,1.13051,1.13036,1.13041,0
2019/04/17,21:55:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,21:56:00,1.13046,1.13046,1.13036,1.13036,0
2019/04/17,21:57:00,1.13041,1.13046,1.13036,1.13046,0
2019/04/17,21:58:00,1.13051,1.13051,1.13041,1.13041,0
2019/04/17,21:59:00,1.13046,1.13056,1.13041,1.13041,0
2019/04/17,22:00:00,1.13046,1.13046,1.13036,1.13041,0
2019/04/17,22:01:00,1.13041,1.13046,1.13036,1.13041,0
2019/04/17,22:02:00,1.13036,1.13046,1.13036,1.13036,0
2019/04/17,22:03:00,1.13031,1.13041,1.13026,1.13041,0
2019/04/17,22:04:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/17,22:05:00,1.13036,1.13036,1.12916,1.12936,0
2019/04/17,22:06:00,1.12931,1.12951,1.12921,1.12941,0
2019/04/17,22:07:00,1.12936,1.12956,1.12926,1.12941,0
2019/04/17,22:08:00,1.12946,1.12946,1.12931,1.12936,0
2019/04/17,22:09:00,1.12931,1.12951,1.12916,1.12946,0
2019/04/17,22:10:00,1.12946,1.12961,1.12946,1.12961,0
2019/04/17,22:11:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/17,22:12:00,1.12956,1.12971,1.12956,1.12966,0
2019/04/17,22:13:00,1.12961,1.12971,1.12956,1.12966,0
2019/04/17,22:14:00,1.12971,1.12971,1.12961,1.12961,0
2019/04/17,22:15:00,1.12956,1.12971,1.12956,1.12966,0
2019/04/17,22:16:00,1.12971,1.12971,1.12956,1.12956,0
2019/04/17,22:17:00,1.12956,1.12961,1.12956,1.12956,0
2019/04/17,22:18:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/17,22:19:00,1.12961,1.12966,1.12956,1.12956,0
2019/04/17,22:20:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/17,22:21:00,1.12956,1.12971,1.12956,1.12971,0
2019/04/17,22:22:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/17,22:23:00,1.12986,1.12991,1.12981,1.12986,0
2019/04/17,22:24:00,1.12986,1.12986,1.12976,1.12981,0
2019/04/17,22:25:00,1.12981,1.13001,1.12981,1.12996,0
2019/04/17,22:26:00,1.13001,1.13001,1.12986,1.12996,0
2019/04/17,22:27:00,1.12996,1.12996,1.12986,1.12996,0
2019/04/17,22:28:00,1.12996,1.13006,1.12986,1.13006,0
2019/04/17,22:29:00,1.13006,1.13016,1.13001,1.13016,0
2019/04/17,22:30:00,1.13011,1.13016,1.13006,1.13016,0
2019/04/17,22:31:00,1.13011,1.13026,1.13011,1.13016,0
2019/04/17,22:32:00,1.13016,1.13016,1.12996,1.12996,0
2019/04/17,22:33:00,1.12996,1.13001,1.12986,1.12991,0
2019/04/17,22:34:00,1.12991,1.13001,1.12986,1.12996,0
2019/04/17,22:35:00,1.12991,1.12991,1.12981,1.12986,0
2019/04/17,22:36:00,1.12986,1.13011,1.12986,1.13011,0
2019/04/17,22:37:00,1.13011,1.13011,1.13001,1.13001,0
2019/04/17,22:38:00,1.13001,1.13011,1.12986,1.13011,0
2019/04/17,22:39:00,1.13011,1.13016,1.13006,1.13006,0
2019/04/17,22:40:00,1.13011,1.13021,1.13011,1.13016,0
2019/04/17,22:41:00,1.13011,1.13021,1.13011,1.13016,0
2019/04/17,22:42:00,1.13021,1.13031,1.13011,1.13011,0
2019/04/17,22:43:00,1.13006,1.13011,1.12996,1.13011,0
2019/04/17,22:44:00,1.13006,1.13016,1.13001,1.13011,0
2019/04/17,22:45:00,1.13016,1.13021,1.12991,1.13011,0
2019/04/17,22:46:00,1.13016,1.13021,1.13006,1.13011,0
2019/04/17,22:47:00,1.13011,1.13016,1.13006,1.13006,0
2019/04/17,22:48:00,1.13011,1.13026,1.13006,1.13026,0
2019/04/17,22:49:00,1.13021,1.13051,1.13021,1.13051,0
2019/04/17,22:50:00,1.13051,1.13056,1.13046,1.13056,0
2019/04/17,22:51:00,1.13056,1.13056,1.13046,1.13046,0
2019/04/17,22:52:00,1.13046,1.13046,1.13021,1.13026,0
2019/04/17,22:53:00,1.13021,1.13031,1.13011,1.13016,0
2019/04/17,22:54:00,1.13021,1.13036,1.13021,1.13031,0
2019/04/17,22:55:00,1.13031,1.13036,1.13026,1.13031,0
2019/04/17,22:56:00,1.13031,1.13036,1.13026,1.13026,0
2019/04/17,22:57:00,1.13026,1.13036,1.13021,1.13036,0
2019/04/17,22:58:00,1.13031,1.13061,1.13031,1.13051,0
2019/04/17,22:59:00,1.13046,1.13056,1.13036,1.13051,0
2019/04/17,23:00:00,1.13046,1.13051,1.13041,1.13041,0
2019/04/17,23:01:00,1.13041,1.13051,1.13041,1.13041,0
2019/04/17,23:02:00,1.13036,1.13036,1.13006,1.13016,0
2019/04/17,23:03:00,1.13021,1.13031,1.12996,1.13001,0
2019/04/17,23:04:00,1.13001,1.13011,1.12986,1.12996,0
2019/04/17,23:05:00,1.12996,1.13001,1.12991,1.13001,0
2019/04/17,23:06:00,1.12996,1.13021,1.12996,1.13011,0
2019/04/17,23:07:00,1.13006,1.13021,1.12971,1.12971,0
2019/04/17,23:08:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/17,23:09:00,1.12971,1.12971,1.12941,1.12956,0
2019/04/17,23:10:00,1.12956,1.12961,1.12946,1.12956,0
2019/04/17,23:11:00,1.12961,1.12961,1.12931,1.12941,0
2019/04/17,23:12:00,1.12941,1.12946,1.12921,1.12921,0
2019/04/17,23:13:00,1.12916,1.12931,1.12911,1.12931,0
2019/04/17,23:14:00,1.12926,1.12951,1.12926,1.12951,0
2019/04/17,23:15:00,1.12951,1.12951,1.12931,1.12931,0
2019/04/17,23:16:00,1.12926,1.12931,1.12916,1.12921,0
2019/04/17,23:17:00,1.12921,1.12941,1.12921,1.12936,0
2019/04/17,23:18:00,1.12931,1.12941,1.12931,1.12941,0
2019/04/17,23:19:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/17,23:20:00,1.12941,1.12941,1.12936,1.12941,0
2019/04/17,23:21:00,1.12941,1.12961,1.12941,1.12956,0
2019/04/17,23:22:00,1.12951,1.12976,1.12951,1.12976,0
2019/04/17,23:23:00,1.12971,1.12976,1.12956,1.12961,0
2019/04/17,23:24:00,1.12961,1.12966,1.12951,1.12961,0
2019/04/17,23:25:00,1.12961,1.12971,1.12956,1.12971,0
2019/04/17,23:26:00,1.12971,1.12981,1.12971,1.12976,0
2019/04/17,23:27:00,1.12976,1.12981,1.12971,1.12976,0
2019/04/17,23:28:00,1.12981,1.12981,1.12966,1.12966,0
2019/04/17,23:29:00,1.12966,1.12971,1.12961,1.12971,0
2019/04/17,23:30:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/17,23:31:00,1.12981,1.12991,1.12971,1.12986,0
2019/04/17,23:32:00,1.12991,1.13001,1.12991,1.12996,0
2019/04/17,23:33:00,1.13001,1.13001,1.12991,1.12996,0
2019/04/17,23:34:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/17,23:35:00,1.12986,1.12991,1.12971,1.12971,0
2019/04/17,23:36:00,1.12971,1.12976,1.12961,1.12976,0
2019/04/17,23:37:00,1.12976,1.12986,1.12976,1.12981,0
2019/04/17,23:38:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/17,23:39:00,1.12986,1.13016,1.12986,1.13001,0
2019/04/17,23:40:00,1.13006,1.13011,1.12991,1.13011,0
2019/04/17,23:41:00,1.13011,1.13016,1.13001,1.13016,0
2019/04/17,23:42:00,1.13021,1.13021,1.13001,1.13001,0
2019/04/17,23:43:00,1.13001,1.13021,1.13001,1.13016,0
2019/04/17,23:44:00,1.13011,1.13016,1.13006,1.13011,0
2019/04/17,23:45:00,1.13006,1.13006,1.12991,1.12991,0
2019/04/17,23:46:00,1.12991,1.13006,1.12991,1.13006,0
2019/04/17,23:47:00,1.13011,1.13031,1.13006,1.13031,0
2019/04/17,23:48:00,1.13031,1.13056,1.13031,1.13046,0
2019/04/17,23:49:00,1.13041,1.13071,1.13031,1.13066,0
2019/04/17,23:50:00,1.13066,1.13066,1.13036,1.13036,0
2019/04/17,23:51:00,1.13041,1.13051,1.13036,1.13041,0
2019/04/17,23:52:00,1.13036,1.13046,1.13031,1.13036,0
2019/04/17,23:53:00,1.13031,1.13056,1.13031,1.13056,0
2019/04/17,23:54:00,1.13056,1.13056,1.13041,1.13056,0
2019/04/17,23:55:00,1.13061,1.13076,1.13056,1.13076,0
2019/04/17,23:56:00,1.13071,1.13071,1.13046,1.13046,0
2019/04/17,23:57:00,1.13051,1.13056,1.13051,1.13051,0
2019/04/17,23:58:00,1.13051,1.13076,1.13046,1.13071,0
2019/04/17,23:59:00,1.13076,1.13076,1.13046,1.13051,0
2019/04/18,00:00:00,1.13056,1.13056,1.13021,1.13036,0
2019/04/18,00:01:00,1.13036,1.13036,1.13011,1.13011,0
2019/04/18,00:02:00,1.13016,1.13016,1.12991,1.13001,0
2019/04/18,00:03:00,1.13011,1.13021,1.12991,1.12996,0
2019/04/18,00:04:00,1.13001,1.13001,1.12991,1.13001,0
2019/04/18,00:05:00,1.12996,1.13021,1.12996,1.13016,0
2019/04/18,00:06:00,1.13021,1.13021,1.13006,1.13006,0
2019/04/18,00:07:00,1.13011,1.13011,1.13001,1.13011,0
2019/04/18,00:08:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/18,00:09:00,1.13011,1.13026,1.13011,1.13026,0
2019/04/18,00:10:00,1.13021,1.13021,1.13016,1.13021,0
2019/04/18,00:11:00,1.13021,1.13026,1.13016,1.13026,0
2019/04/18,00:12:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/18,00:13:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/18,00:14:00,1.13031,1.13031,1.13026,1.13026,0
2019/04/18,00:15:00,1.13026,1.13026,1.13011,1.13016,0
2019/04/18,00:16:00,1.13016,1.13021,1.13011,1.13016,0
2019/04/18,00:17:00,1.13016,1.13021,1.13011,1.13016,0
2019/04/18,00:18:00,1.13021,1.13036,1.13021,1.13031,0
2019/04/18,00:19:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/18,00:20:00,1.13036,1.13036,1.13026,1.13031,0
2019/04/18,00:21:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/18,00:22:00,1.13026,1.13031,1.13016,1.13026,0
2019/04/18,00:23:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/18,00:24:00,1.13026,1.13031,1.13026,1.13026,0
2019/04/18,00:25:00,1.13031,1.13031,1.13026,1.13031,0
2019/04/18,00:26:00,1.13031,1.13036,1.13031,1.13031,0
2019/04/18,00:27:00,1.13031,1.13036,1.13021,1.13021,0
2019/04/18,00:28:00,1.13011,1.13011,1.12996,1.13001,0
2019/04/18,00:29:00,1.13006,1.13021,1.13001,1.13016,0
2019/04/18,00:30:00,1.13021,1.13026,1.13001,1.13001,0
2019/04/18,00:31:00,1.13001,1.13011,1.12991,1.13006,0
2019/04/18,00:32:00,1.13011,1.13016,1.13001,1.13011,0
2019/04/18,00:33:00,1.13006,1.13016,1.12996,1.13001,0
2019/04/18,00:34:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,00:35:00,1.12996,1.13001,1.12971,1.12976,0
2019/04/18,00:36:00,1.12981,1.12981,1.12966,1.12971,0
2019/04/18,00:37:00,1.12976,1.12991,1.12976,1.12991,0
2019/04/18,00:38:00,1.12986,1.12996,1.12986,1.12996,0
2019/04/18,00:39:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,00:40:00,1.13001,1.13006,1.13001,1.13006,0
2019/04/18,00:41:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/18,00:42:00,1.12996,1.13001,1.12981,1.12986,0
2019/04/18,00:43:00,1.12981,1.12996,1.12981,1.12991,0
2019/04/18,00:44:00,1.12996,1.12996,1.12986,1.12986,0
2019/04/18,00:45:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,00:46:00,1.12996,1.12996,1.12991,1.12996,0
2019/04/18,00:47:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,00:48:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,00:49:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,00:50:00,1.13001,1.13011,1.12996,1.13001,0
2019/04/18,00:51:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/18,00:52:00,1.13006,1.13011,1.13001,1.13011,0
2019/04/18,00:53:00,1.13006,1.13006,1.12996,1.12996,0
2019/04/18,00:54:00,1.13001,1.13011,1.13001,1.13006,0
2019/04/18,00:55:00,1.13001,1.13001,1.12986,1.12996,0
2019/04/18,00:56:00,1.12996,1.12996,1.12986,1.12991,0
2019/04/18,00:57:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/18,00:58:00,1.12981,1.12986,1.12966,1.12986,0
2019/04/18,00:59:00,1.12981,1.12986,1.12976,1.12981,0
2019/04/18,01:00:00,1.12976,1.12976,1.12961,1.12966,0
2019/04/18,01:01:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/18,01:02:00,1.12966,1.12971,1.12961,1.12971,0
2019/04/18,01:03:00,1.12971,1.12971,1.12961,1.12961,0
2019/04/18,01:04:00,1.12961,1.12981,1.12961,1.12981,0
2019/04/18,01:05:00,1.12986,1.12991,1.12971,1.12971,0
2019/04/18,01:06:00,1.12971,1.12971,1.12956,1.12966,0
2019/04/18,01:07:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,01:08:00,1.12981,1.12991,1.12981,1.12986,0
2019/04/18,01:09:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,01:10:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,01:11:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,01:12:00,1.12996,1.12996,1.12971,1.12971,0
2019/04/18,01:13:00,1.12971,1.12971,1.12956,1.12956,0
2019/04/18,01:14:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/18,01:15:00,1.12956,1.12956,1.12936,1.12936,0
2019/04/18,01:16:00,1.12941,1.12951,1.12941,1.12941,0
2019/04/18,01:17:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,01:18:00,1.12951,1.12956,1.12951,1.12956,0
2019/04/18,01:19:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,01:20:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,01:21:00,1.12961,1.12971,1.12956,1.12966,0
2019/04/18,01:22:00,1.12966,1.12981,1.12966,1.12976,0
2019/04/18,01:23:00,1.12971,1.12986,1.12971,1.12981,0
2019/04/18,01:24:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/18,01:25:00,1.12976,1.12981,1.12966,1.12976,0
2019/04/18,01:26:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,01:27:00,1.12981,1.12981,1.12961,1.12961,0
2019/04/18,01:28:00,1.12961,1.12971,1.12961,1.12971,0
2019/04/18,01:29:00,1.12976,1.12976,1.12971,1.12976,0
2019/04/18,01:30:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,01:31:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,01:32:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,01:33:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/18,01:34:00,1.12976,1.12986,1.12976,1.12986,0
2019/04/18,01:35:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,01:36:00,1.12991,1.12991,1.12976,1.12976,0
2019/04/18,01:37:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,01:38:00,1.12996,1.13011,1.12996,1.13011,0
2019/04/18,01:39:00,1.13006,1.13011,1.13001,1.13006,0
2019/04/18,01:40:00,1.13001,1.13006,1.13001,1.13006,0
2019/04/18,01:41:00,1.13006,1.13011,1.13001,1.13001,0
2019/04/18,01:42:00,1.13001,1.13016,1.13001,1.13016,0
2019/04/18,01:43:00,1.13016,1.13016,1.13006,1.13011,0
2019/04/18,01:44:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/18,01:45:00,1.13001,1.13001,1.12991,1.12996,0
2019/04/18,01:46:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,01:47:00,1.12996,1.13001,1.12996,1.12996,0
2019/04/18,01:48:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/18,01:49:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,01:50:00,1.12996,1.13001,1.12971,1.12971,0
2019/04/18,01:51:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/18,01:52:00,1.12966,1.12971,1.12966,1.12966,0
2019/04/18,01:53:00,1.12961,1.12976,1.12961,1.12976,0
2019/04/18,01:54:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/18,01:55:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/18,01:56:00,1.12966,1.12971,1.12961,1.12966,0
2019/04/18,01:57:00,1.12966,1.12981,1.12966,1.12981,0
2019/04/18,01:58:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/18,01:59:00,1.12971,1.12971,1.12966,1.12966,0
2019/04/18,02:00:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/18,02:01:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/18,02:02:00,1.12971,1.12976,1.12971,1.12971,0
2019/04/18,02:03:00,1.12976,1.12986,1.12976,1.12976,0
2019/04/18,02:04:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,02:05:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,02:06:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,02:07:00,1.12966,1.12976,1.12966,1.12971,0
2019/04/18,02:08:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,02:09:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,02:10:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,02:11:00,1.12976,1.12976,1.12971,1.12976,0
2019/04/18,02:12:00,1.12976,1.12991,1.12976,1.12991,0
2019/04/18,02:14:00,1.12991,1.12996,1.12981,1.12991,0
2019/04/18,02:15:00,1.12996,1.13001,1.12991,1.13001,0
2019/04/18,02:16:00,1.13001,1.13006,1.12981,1.12981,0
2019/04/18,02:17:00,1.12981,1.12981,1.12971,1.12971,0
2019/04/18,02:18:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/18,02:19:00,1.12966,1.12976,1.12966,1.12971,0
2019/04/18,02:20:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,02:21:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/18,02:22:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,02:23:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,02:24:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,02:25:00,1.12986,1.12991,1.12981,1.12986,0
2019/04/18,02:26:00,1.12991,1.13011,1.12991,1.13011,0
2019/04/18,02:27:00,1.13011,1.13011,1.13001,1.13011,0
2019/04/18,02:28:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/18,02:29:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,02:30:00,1.13016,1.13016,1.13016,1.13016,0
2019/04/18,02:31:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,02:32:00,1.13011,1.13011,1.13001,1.13001,0
2019/04/18,02:33:00,1.13006,1.13021,1.13006,1.13021,0
2019/04/18,02:34:00,1.13021,1.13031,1.13021,1.13021,0
2019/04/18,02:35:00,1.13021,1.13021,1.13011,1.13016,0
2019/04/18,02:36:00,1.13011,1.13016,1.13011,1.13016,0
2019/04/18,02:37:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/18,02:38:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/18,02:39:00,1.13011,1.13011,1.13001,1.13001,0
2019/04/18,02:40:00,1.13006,1.13016,1.13006,1.13016,0
2019/04/18,02:41:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/18,02:42:00,1.13011,1.13011,1.13006,1.13006,0
2019/04/18,02:43:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,02:44:00,1.13006,1.13011,1.13006,1.13006,0
2019/04/18,02:45:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,02:46:00,1.13011,1.13011,1.13001,1.13006,0
2019/04/18,02:47:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,02:48:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,02:49:00,1.12996,1.13001,1.12996,1.12996,0
2019/04/18,02:51:00,1.12996,1.12996,1.12986,1.12991,0
2019/04/18,02:52:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,02:53:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,02:54:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,02:55:00,1.12981,1.12986,1.12966,1.12971,0
2019/04/18,02:56:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,02:57:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,02:58:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/18,02:59:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,03:00:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/18,03:01:00,1.12961,1.12966,1.12956,1.12956,0
2019/04/18,03:02:00,1.12951,1.12971,1.12946,1.12966,0
2019/04/18,03:03:00,1.12966,1.12976,1.12966,1.12976,0
2019/04/18,03:04:00,1.12971,1.12986,1.12971,1.12986,0
2019/04/18,03:05:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,03:06:00,1.12986,1.12986,1.12976,1.12981,0
2019/04/18,03:07:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,03:08:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,03:09:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/18,03:10:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/18,03:11:00,1.12976,1.12976,1.12966,1.12971,0
2019/04/18,03:12:00,1.12971,1.12976,1.12966,1.12966,0
2019/04/18,03:13:00,1.12971,1.12971,1.12966,1.12966,0
2019/04/18,03:14:00,1.12971,1.12971,1.12956,1.12956,0
2019/04/18,03:15:00,1.12951,1.12956,1.12951,1.12956,0
2019/04/18,03:16:00,1.12956,1.12971,1.12956,1.12971,0
2019/04/18,03:17:00,1.12971,1.12976,1.12966,1.12966,0
2019/04/18,03:18:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,03:19:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/18,03:20:00,1.12966,1.12971,1.12956,1.12961,0
2019/04/18,03:22:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/18,03:23:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,03:24:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,03:25:00,1.12961,1.12961,1.12956,1.12961,0
2019/04/18,03:26:00,1.12956,1.12961,1.12956,1.12956,0
2019/04/18,03:27:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,03:28:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,03:29:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/18,03:30:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/18,03:31:00,1.12961,1.12961,1.12951,1.12951,0
2019/04/18,03:32:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/18,03:33:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,03:34:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/18,03:35:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/18,03:36:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/18,03:37:00,1.12966,1.12966,1.12966,1.12966,0
2019/04/18,03:38:00,1.12966,1.12976,1.12966,1.12971,0
2019/04/18,03:39:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/18,03:40:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,03:41:00,1.12981,1.12981,1.12971,1.12976,0
2019/04/18,03:42:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,03:43:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/18,03:44:00,1.12966,1.12981,1.12966,1.12976,0
2019/04/18,03:45:00,1.12971,1.12976,1.12971,1.12971,0
2019/04/18,03:46:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/18,03:47:00,1.12966,1.12971,1.12966,1.12971,0
2019/04/18,03:48:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,03:49:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,03:50:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,03:51:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,03:52:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,03:53:00,1.12981,1.12986,1.12971,1.12971,0
2019/04/18,03:54:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,03:55:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,03:56:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,03:57:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,03:58:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,03:59:00,1.12996,1.12996,1.12991,1.12996,0
2019/04/18,04:00:00,1.13001,1.13001,1.12986,1.12991,0
2019/04/18,04:01:00,1.12991,1.13001,1.12981,1.13001,0
2019/04/18,04:02:00,1.13001,1.13001,1.12991,1.12991,0
2019/04/18,04:03:00,1.12996,1.13001,1.12991,1.13001,0
2019/04/18,04:04:00,1.12996,1.12996,1.12991,1.12996,0
2019/04/18,04:05:00,1.12991,1.13001,1.12991,1.13001,0
2019/04/18,04:06:00,1.12996,1.13001,1.12996,1.12996,0
2019/04/18,04:07:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,04:08:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,04:09:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,04:10:00,1.12996,1.13001,1.12991,1.12991,0
2019/04/18,04:11:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,04:12:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,04:13:00,1.13001,1.13001,1.12991,1.12991,0
2019/04/18,04:14:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,04:15:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,04:17:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,04:18:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/18,04:19:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,04:22:00,1.12986,1.12991,1.12981,1.12991,0
2019/04/18,04:23:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/18,04:24:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/18,04:25:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,04:26:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,04:28:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,04:29:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,04:31:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,04:32:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,04:33:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,04:34:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,04:35:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,04:36:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,04:37:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,04:38:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,04:39:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,04:40:00,1.12996,1.13001,1.12996,1.12996,0
2019/04/18,04:41:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,04:42:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,04:43:00,1.12991,1.12996,1.12981,1.12991,0
2019/04/18,04:44:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,04:45:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,04:46:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,04:47:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,04:49:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,04:50:00,1.12996,1.13001,1.12991,1.12991,0
2019/04/18,04:51:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,04:52:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,04:53:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/18,04:54:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,04:55:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,04:56:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,04:57:00,1.13006,1.13011,1.13001,1.13011,0
2019/04/18,04:58:00,1.13016,1.13021,1.13016,1.13016,0
2019/04/18,04:59:00,1.13011,1.13016,1.13006,1.13006,0
2019/04/18,05:00:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,05:01:00,1.13001,1.13001,1.12991,1.12996,0
2019/04/18,05:02:00,1.12991,1.12996,1.12986,1.12996,0
2019/04/18,05:03:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,05:04:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/18,05:05:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/18,05:06:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/18,05:07:00,1.13006,1.13006,1.12996,1.13001,0
2019/04/18,05:10:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,05:11:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,05:12:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,05:13:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:14:00,1.12996,1.12996,1.12986,1.12986,0
2019/04/18,05:15:00,1.12991,1.12991,1.12981,1.12986,0
2019/04/18,05:16:00,1.12981,1.12981,1.12966,1.12971,0
2019/04/18,05:17:00,1.12966,1.12971,1.12966,1.12971,0
2019/04/18,05:18:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,05:19:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,05:20:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,05:22:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,05:23:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,05:24:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,05:25:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:26:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,05:27:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,05:29:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,05:30:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,05:31:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,05:32:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,05:33:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,05:34:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,05:35:00,1.12996,1.12996,1.12991,1.12996,0
2019/04/18,05:38:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/18,05:39:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,05:40:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:41:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:42:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:44:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,05:46:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:48:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:50:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:51:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:52:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,05:53:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/18,05:55:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,05:57:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,05:58:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,05:59:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,06:05:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,06:08:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/18,06:09:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:11:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:12:00,1.13011,1.13011,1.12996,1.13001,0
2019/04/18,06:13:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,06:15:00,1.12991,1.13001,1.12991,1.13001,0
2019/04/18,06:16:00,1.13001,1.13001,1.12991,1.12991,0
2019/04/18,06:17:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,06:18:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/18,06:19:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:20:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:24:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:26:00,1.12976,1.12991,1.12976,1.12991,0
2019/04/18,06:28:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,06:29:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:31:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:37:00,1.12976,1.12991,1.12976,1.12991,0
2019/04/18,06:38:00,1.12991,1.12991,1.12976,1.12981,0
2019/04/18,06:39:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:40:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:42:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:43:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:45:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,06:47:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,06:49:00,1.12996,1.13011,1.12996,1.13011,0
2019/04/18,06:50:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:51:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:52:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:53:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:54:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,06:55:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:56:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:57:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:58:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,06:59:00,1.13011,1.13011,1.12996,1.12996,0
2019/04/18,07:00:00,1.12996,1.13006,1.12996,1.12996,0
2019/04/18,07:01:00,1.12996,1.13006,1.12976,1.12986,0
2019/04/18,07:02:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,07:03:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,07:05:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,07:09:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,07:12:00,1.12991,1.13001,1.12991,1.13001,0
2019/04/18,07:13:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,07:14:00,1.13006,1.13006,1.13006,1.13006,0
2019/04/18,07:16:00,1.13001,1.13001,1.13001,1.13001,0
2019/04/18,07:18:00,1.13001,1.13011,1.13001,1.13001,0
2019/04/18,07:26:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,07:27:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,07:29:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,07:34:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,07:35:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,07:39:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,07:40:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,07:41:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,07:42:00,1.12986,1.12991,1.12981,1.12991,0
2019/04/18,07:43:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/18,07:44:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,07:46:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/18,07:48:00,1.12991,1.12991,1.12981,1.12991,0
2019/04/18,07:49:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,07:50:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,07:51:00,1.12981,1.13001,1.12981,1.13001,0
2019/04/18,07:52:00,1.12996,1.13001,1.12991,1.12991,0
2019/04/18,07:56:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,07:57:00,1.12996,1.12996,1.12991,1.12996,0
2019/04/18,07:58:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/18,07:59:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,08:00:00,1.12996,1.12996,1.12996,1.12996,0
2019/04/18,08:01:00,1.12991,1.13001,1.12991,1.13001,0
2019/04/18,08:05:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,08:07:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,08:09:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,08:10:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/18,08:11:00,1.12986,1.12991,1.12981,1.12981,0
2019/04/18,08:13:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,08:14:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:16:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:17:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,08:18:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,08:19:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,08:20:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,08:21:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:22:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,08:23:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:24:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,08:25:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,08:26:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:28:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,08:29:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,08:30:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,08:31:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:34:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:35:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,08:37:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:38:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,08:40:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,08:42:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,08:45:00,1.12991,1.12991,1.12991,1.12991,0
2019/04/18,08:48:00,1.12986,1.12991,1.12986,1.12986,0
2019/04/18,08:49:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,08:56:00,1.12976,1.12976,1.12971,1.12976,0
2019/04/18,08:57:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,08:59:00,1.12971,1.12976,1.12971,1.12971,0
2019/04/18,09:00:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,09:01:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,09:03:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,09:04:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/18,09:05:00,1.12981,1.12981,1.12971,1.12971,0
2019/04/18,09:06:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,09:07:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,09:08:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,09:10:00,1.12986,1.12991,1.12986,1.12986,0
2019/04/18,09:11:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/18,09:12:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,09:15:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,09:17:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/18,09:18:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,09:19:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/18,09:20:00,1.12991,1.12991,1.12981,1.12981,0
2019/04/18,09:24:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,09:25:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,09:26:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,09:27:00,1.12976,1.12976,1.12971,1.12971,0
2019/04/18,09:28:00,1.12971,1.12971,1.12961,1.12961,0
2019/04/18,09:29:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,09:30:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,09:31:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/18,09:32:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,09:33:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/18,09:34:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,09:35:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,09:36:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/18,09:37:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,09:38:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,09:39:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,09:40:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,09:41:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,09:42:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/18,09:43:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,09:44:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/18,09:45:00,1.12961,1.12966,1.12961,1.12966,0
2019/04/18,09:46:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,09:47:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,09:48:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,09:50:00,1.12951,1.12956,1.12951,1.12956,0
2019/04/18,09:51:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,09:52:00,1.12966,1.12966,1.12966,1.12966,0
2019/04/18,09:53:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,09:56:00,1.12966,1.12976,1.12966,1.12976,0
2019/04/18,09:57:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,09:58:00,1.12971,1.12981,1.12971,1.12981,0
2019/04/18,09:59:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,10:00:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,10:01:00,1.12991,1.12991,1.12981,1.12991,0
2019/04/18,10:02:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,10:03:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,10:04:00,1.12996,1.12996,1.12991,1.12991,0
2019/04/18,10:05:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,10:06:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,10:07:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,10:08:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,10:09:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,10:10:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/18,10:11:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/18,10:12:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,10:13:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/18,10:14:00,1.12981,1.12981,1.12971,1.12971,0
2019/04/18,10:15:00,1.12971,1.12976,1.12971,1.12971,0
2019/04/18,10:16:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,10:17:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/18,10:18:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/18,10:19:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,10:20:00,1.12966,1.12966,1.12961,1.12966,0
2019/04/18,10:21:00,1.12966,1.12966,1.12961,1.12961,0
2019/04/18,10:22:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,10:23:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,10:26:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,10:27:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,10:28:00,1.12961,1.12961,1.12956,1.12956,0
2019/04/18,10:29:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,10:30:00,1.12946,1.12956,1.12946,1.12956,0
2019/04/18,10:31:00,1.12961,1.13016,1.12961,1.13001,0
2019/04/18,10:32:00,1.13001,1.13006,1.12991,1.12991,0
2019/04/18,10:33:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,10:34:00,1.12981,1.12981,1.12966,1.12976,0
2019/04/18,10:35:00,1.12976,1.12976,1.12971,1.12976,0
2019/04/18,10:36:00,1.12976,1.12976,1.12966,1.12976,0
2019/04/18,10:37:00,1.12971,1.12976,1.12961,1.12961,0
2019/04/18,10:38:00,1.12961,1.12966,1.12956,1.12961,0
2019/04/18,10:39:00,1.12956,1.12961,1.12946,1.12951,0
2019/04/18,10:40:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/18,10:41:00,1.12951,1.12956,1.12951,1.12956,0
2019/04/18,10:42:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/18,10:43:00,1.12961,1.12961,1.12946,1.12946,0
2019/04/18,10:44:00,1.12951,1.12956,1.12951,1.12956,0
2019/04/18,10:45:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,10:46:00,1.12951,1.12956,1.12951,1.12951,0
2019/04/18,10:47:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,10:48:00,1.12941,1.12941,1.12931,1.12936,0
2019/04/18,10:49:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,10:50:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,10:51:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,10:52:00,1.12951,1.12951,1.12946,1.12946,0
2019/04/18,10:53:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,10:54:00,1.12951,1.12956,1.12951,1.12951,0
2019/04/18,10:55:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,10:56:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,10:57:00,1.12951,1.12956,1.12946,1.12946,0
2019/04/18,10:58:00,1.12941,1.12941,1.12931,1.12941,0
2019/04/18,10:59:00,1.12941,1.12941,1.12936,1.12941,0
2019/04/18,11:00:00,1.12936,1.12936,1.12931,1.12931,0
2019/04/18,11:01:00,1.12931,1.12941,1.12931,1.12941,0
2019/04/18,11:02:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/18,11:03:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,11:04:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,11:05:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,11:06:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,11:07:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/18,11:08:00,1.12936,1.12936,1.12931,1.12931,0
2019/04/18,11:09:00,1.12931,1.12936,1.12931,1.12936,0
2019/04/18,11:10:00,1.12936,1.12936,1.12931,1.12936,0
2019/04/18,11:11:00,1.12936,1.12946,1.12936,1.12946,0
2019/04/18,11:12:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,11:13:00,1.12941,1.12951,1.12941,1.12951,0
2019/04/18,11:14:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/18,11:15:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,11:16:00,1.12951,1.12956,1.12951,1.12951,0
2019/04/18,11:17:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/18,11:18:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/18,11:19:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/18,11:20:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,11:21:00,1.12951,1.12956,1.12946,1.12951,0
2019/04/18,11:22:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,11:23:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,11:24:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,11:25:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/18,11:26:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,11:27:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,11:28:00,1.12961,1.12966,1.12961,1.12961,0
2019/04/18,11:29:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,11:30:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,11:31:00,1.12951,1.12951,1.12946,1.12946,0
2019/04/18,11:32:00,1.12941,1.12951,1.12941,1.12946,0
2019/04/18,11:33:00,1.12951,1.12951,1.12946,1.12946,0
2019/04/18,11:34:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,11:35:00,1.12951,1.12951,1.12941,1.12941,0
2019/04/18,11:36:00,1.12941,1.12951,1.12941,1.12951,0
2019/04/18,11:37:00,1.12951,1.12951,1.12931,1.12931,0
2019/04/18,11:38:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/18,11:39:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/18,11:40:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,11:41:00,1.12941,1.12941,1.12931,1.12941,0
2019/04/18,11:42:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,11:43:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,11:44:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,11:45:00,1.12936,1.12936,1.12931,1.12931,0
2019/04/18,11:46:00,1.12931,1.12931,1.12931,1.12931,0
2019/04/18,11:47:00,1.12931,1.12931,1.12931,1.12931,0
2019/04/18,11:48:00,1.12931,1.12931,1.12916,1.12916,0
2019/04/18,11:49:00,1.12916,1.12916,1.12911,1.12911,0
2019/04/18,11:50:00,1.12906,1.12911,1.12906,1.12906,0
2019/04/18,11:51:00,1.12906,1.12911,1.12901,1.12906,0
2019/04/18,11:52:00,1.12911,1.12921,1.12911,1.12921,0
2019/04/18,11:53:00,1.12921,1.12921,1.12921,1.12921,0
2019/04/18,11:54:00,1.12921,1.12921,1.12921,1.12921,0
2019/04/18,11:55:00,1.12921,1.12921,1.12916,1.12916,0
2019/04/18,11:57:00,1.12921,1.12921,1.12921,1.12921,0
2019/04/18,11:58:00,1.12921,1.12926,1.12921,1.12921,0
2019/04/18,11:59:00,1.12926,1.12926,1.12926,1.12926,0
2019/04/18,12:00:00,1.12926,1.12926,1.12926,1.12926,0
2019/04/18,12:01:00,1.12931,1.12931,1.12931,1.12931,0
2019/04/18,12:02:00,1.12931,1.12936,1.12931,1.12936,0
2019/04/18,12:03:00,1.12936,1.12936,1.12931,1.12936,0
2019/04/18,12:04:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:05:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:06:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/18,12:08:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:09:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:10:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:11:00,1.12941,1.12946,1.12941,1.12941,0
2019/04/18,12:13:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:14:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:15:00,1.12941,1.12941,1.12931,1.12931,0
2019/04/18,12:16:00,1.12931,1.12931,1.12931,1.12931,0
2019/04/18,12:17:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/18,12:19:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/18,12:20:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:21:00,1.12936,1.12941,1.12936,1.12936,0
2019/04/18,12:22:00,1.12931,1.12931,1.12931,1.12931,0
2019/04/18,12:23:00,1.12931,1.12936,1.12931,1.12936,0
2019/04/18,12:24:00,1.12931,1.12936,1.12931,1.12931,0
2019/04/18,12:25:00,1.12931,1.12931,1.12926,1.12931,0
2019/04/18,12:26:00,1.12936,1.12936,1.12931,1.12936,0
2019/04/18,12:27:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/18,12:28:00,1.12936,1.12936,1.12936,1.12936,0
2019/04/18,12:29:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:30:00,1.12936,1.12941,1.12936,1.12941,0
2019/04/18,12:31:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:32:00,1.12941,1.12946,1.12941,1.12941,0
2019/04/18,12:33:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:34:00,1.12936,1.12941,1.12936,1.12936,0
2019/04/18,12:35:00,1.12936,1.12936,1.12931,1.12936,0
2019/04/18,12:36:00,1.12936,1.12941,1.12936,1.12936,0
2019/04/18,12:37:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:38:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:41:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:42:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:43:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,12:44:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:45:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,12:46:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:47:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,12:48:00,1.12946,1.12946,1.12941,1.12946,0
2019/04/18,12:49:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,12:50:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,12:51:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,12:52:00,1.12941,1.12946,1.12941,1.12941,0
2019/04/18,12:53:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,12:54:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,12:55:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,12:56:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,12:57:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,12:58:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,13:00:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:01:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,13:02:00,1.12941,1.12946,1.12941,1.12941,0
2019/04/18,13:03:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:04:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:06:00,1.12946,1.12946,1.12941,1.12946,0
2019/04/18,13:07:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:08:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/18,13:09:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/18,13:11:00,1.12946,1.12951,1.12946,1.12951,0
2019/04/18,13:12:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,13:13:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,13:14:00,1.12956,1.12961,1.12956,1.12956,0
2019/04/18,13:15:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,13:16:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:17:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:18:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:19:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:20:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:21:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:22:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:23:00,1.12951,1.12951,1.12946,1.12951,0
2019/04/18,13:24:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:25:00,1.12951,1.12951,1.12951,1.12951,0
2019/04/18,13:26:00,1.12951,1.12956,1.12951,1.12951,0
2019/04/18,13:27:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:28:00,1.12941,1.12946,1.12941,1.12941,0
2019/04/18,13:29:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:31:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,13:32:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,13:33:00,1.12946,1.12951,1.12946,1.12946,0
2019/04/18,13:34:00,1.12946,1.12951,1.12946,1.12946,0
2019/04/18,13:35:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:36:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,13:37:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,13:38:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:39:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:40:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,13:41:00,1.12946,1.12951,1.12946,1.12946,0
2019/04/18,13:42:00,1.12946,1.12946,1.12946,1.12946,0
2019/04/18,13:43:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,13:44:00,1.12946,1.12951,1.12946,1.12946,0
2019/04/18,13:45:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,13:47:00,1.12941,1.12946,1.12941,1.12946,0
2019/04/18,13:48:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,13:49:00,1.12946,1.12946,1.12936,1.12936,0
2019/04/18,13:50:00,1.12941,1.12941,1.12936,1.12936,0
2019/04/18,13:51:00,1.12941,1.12941,1.12941,1.12941,0
2019/04/18,13:52:00,1.12946,1.12946,1.12941,1.12941,0
2019/04/18,13:53:00,1.12946,1.12961,1.12946,1.12961,0
2019/04/18,13:54:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,13:56:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,13:57:00,1.12956,1.12956,1.12951,1.12951,0
2019/04/18,13:59:00,1.12956,1.12961,1.12951,1.12951,0
2019/04/18,14:00:00,1.12956,1.12956,1.12951,1.12956,0
2019/04/18,14:01:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,14:02:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,14:03:00,1.12951,1.12961,1.12951,1.12961,0
2019/04/18,14:04:00,1.12981,1.12986,1.12957,1.12961,0
2019/04/18,14:05:00,1.12961,1.12961,1.12961,1.12961,0
2019/04/18,14:06:00,1.12971,1.12971,1.12966,1.12971,0
2019/04/18,14:07:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,14:08:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,14:09:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,14:10:00,1.12971,1.12971,1.12971,1.12971,0
2019/04/18,14:11:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,14:12:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,14:13:00,1.12976,1.12976,1.12976,1.12976,0
2019/04/18,14:14:00,1.12971,1.12976,1.12971,1.12976,0
2019/04/18,14:15:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,14:16:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/18,14:17:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,14:18:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,14:19:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/18,14:21:00,1.12971,1.12981,1.12971,1.12976,0
2019/04/18,14:24:00,1.12976,1.12981,1.12971,1.12976,0
2019/04/18,14:25:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/18,14:26:00,1.12976,1.12981,1.12976,1.12976,0
2019/04/18,14:27:00,1.12981,1.12981,1.12976,1.12981,0
2019/04/18,14:29:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,14:30:00,1.12986,1.12986,1.12981,1.12981,0
2019/04/18,14:31:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,14:32:00,1.12976,1.12981,1.12976,1.12981,0
2019/04/18,14:33:00,1.12981,1.12981,1.12981,1.12981,0
2019/04/18,14:34:00,1.12981,1.12991,1.12981,1.12986,0
2019/04/18,14:35:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,14:36:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,14:37:00,1.12986,1.12986,1.12981,1.12986,0
2019/04/18,14:38:00,1.12991,1.12996,1.12991,1.12991,0
2019/04/18,14:39:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,14:40:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,14:41:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,14:42:00,1.12996,1.13001,1.12996,1.13001,0
2019/04/18,14:43:00,1.13001,1.13006,1.13001,1.13001,0
2019/04/18,14:44:00,1.13006,1.13011,1.13001,1.13011,0
2019/04/18,14:45:00,1.13011,1.13011,1.13011,1.13011,0
2019/04/18,14:46:00,1.13011,1.13011,1.13001,1.13011,0
2019/04/18,14:47:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/18,14:48:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,14:49:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,14:50:00,1.13006,1.13011,1.13001,1.13006,0
2019/04/18,14:51:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/18,14:52:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,14:53:00,1.13011,1.13016,1.13011,1.13011,0
2019/04/18,14:54:00,1.13011,1.13011,1.13006,1.13006,0
2019/04/18,14:55:00,1.13011,1.13011,1.13006,1.13011,0
2019/04/18,14:56:00,1.13006,1.13011,1.13006,1.13006,0
2019/04/18,14:57:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/18,14:58:00,1.13006,1.13011,1.13006,1.13011,0
2019/04/18,14:59:00,1.13006,1.13006,1.13001,1.13001,0
2019/04/18,15:00:00,1.13006,1.13006,1.13001,1.13006,0
2019/04/18,15:01:00,1.13006,1.13006,1.12991,1.12996,0
2019/04/18,15:02:00,1.12996,1.13006,1.12986,1.12991,0
2019/04/18,15:03:00,1.12991,1.13001,1.12991,1.12996,0
2019/04/18,15:04:00,1.12991,1.12996,1.12991,1.12996,0
2019/04/18,15:05:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,15:06:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,15:07:00,1.12991,1.12991,1.12986,1.12991,0
2019/04/18,15:08:00,1.12981,1.12986,1.12981,1.12986,0
2019/04/18,15:09:00,1.12986,1.12986,1.12986,1.12986,0
2019/04/18,15:10:00,1.12986,1.12991,1.12976,1.12976,0
2019/04/18,15:11:00,1.12981,1.12981,1.12976,1.12976,0
2019/04/18,15:12:00,1.12976,1.12976,1.12971,1.12976,0
2019/04/18,15:13:00,1.12976,1.12991,1.12976,1.12991,0
2019/04/18,15:15:00,1.12991,1.13006,1.12991,1.13001,0
2019/04/18,15:16:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,15:17:00,1.12996,1.13001,1.12991,1.12991,0
2019/04/18,15:18:00,1.12996,1.13001,1.12991,1.12991,0
2019/04/18,15:19:00,1.12991,1.12991,1.12986,1.12986,0
2019/04/18,15:20:00,1.12986,1.12991,1.12986,1.12991,0
2019/04/18,15:21:00,1.12991,1.13001,1.12991,1.13001,0
2019/04/18,15:22:00,1.13001,1.13016,1.12996,1.13011,0
2019/04/18,15:23:00,1.13011,1.13016,1.13006,1.13016,0
2019/04/18,15:24:00,1.13016,1.13021,1.13016,1.13021,0
2019/04/18,15:25:00,1.13016,1.13021,1.13011,1.13016,0
2019/04/18,15:26:00,1.13016,1.13026,1.13016,1.13026,0
2019/04/18,15:27:00,1.13021,1.13021,1.13011,1.13016,0
2019/04/18,15:28:00,1.13011,1.13021,1.13011,1.13021,0
2019/04/18,15:29:00,1.13021,1.13021,1.13021,1.13021,0
2019/04/18,15:30:00,1.13026,1.13031,1.13026,1.13031,0
2019/04/18,15:31:00,1.13026,1.13031,1.13021,1.13026,0
2019/04/18,15:32:00,1.13031,1.13031,1.13021,1.13021,0
2019/04/18,15:33:00,1.13021,1.13031,1.13021,1.13031,0
2019/04/18,15:34:00,1.13031,1.13036,1.13031,1.13036,0
2019/04/18,15:35:00,1.13041,1.13046,1.13041,1.13041,0
2019/04/18,15:36:00,1.13036,1.13041,1.13036,1.13041,0
2019/04/18,15:37:00,1.13036,1.13041,1.13036,1.13036,0
2019/04/18,15:38:00,1.13041,1.13041,1.13036,1.13036,0
2019/04/18,15:39:00,1.13031,1.13041,1.13031,1.13041,0
2019/04/18,15:40:00,1.13036,1.13041,1.13021,1.13021,0
2019/04/18,15:41:00,1.13016,1.13016,1.13006,1.13011,0
2019/04/18,15:42:00,1.13016,1.13016,1.13011,1.13011,0
2019/04/18,15:43:00,1.13011,1.13011,1.12996,1.12996,0
2019/04/18,15:44:00,1.13001,1.13011,1.13001,1.13011,0
2019/04/18,15:45:00,1.13011,1.13011,1.13001,1.13001,0
2019/04/18,15:46:00,1.13006,1.13021,1.13001,1.13011,0
2019/04/18,15:47:00,1.13011,1.13021,1.13011,1.13016,0
2019/04/18,15:48:00,1.13016,1.13031,1.13016,1.13031,0
2019/04/18,15:49:00,1.13026,1.13026,1.13021,1.13026,0
2019/04/18,15:50:00,1.13021,1.13026,1.13016,1.13026,0
2019/04/18,15:51:00,1.13021,1.13031,1.13021,1.13031,0
2019/04/18,15:52:00,1.13026,1.13031,1.13021,1.13026,0
2019/04/18,15:53:00,1.13021,1.13031,1.13021,1.13021,0
2019/04/18,15:54:00,1.13026,1.13031,1.13021,1.13026,0
2019/04/18,15:55:00,1.13031,1.13031,1.13006,1.13021,0
2019/04/18,15:56:00,1.13021,1.13026,1.13021,1.13026,0
2019/04/18,15:57:00,1.13031,1.13041,1.13026,1.13036,0
2019/04/18,15:58:00,1.13041,1.13041,1.13021,1.13021,0
2019/04/18,15:59:00,1.13021,1.13021,1.13011,1.13011,0
2019/04/18,16:00:00,1.13011,1.13021,1.13001,1.13021,0
2019/04/18,16:01:00,1.13016,1.13021,1.13006,1.13011,0
2019/04/18,16:02:00,1.13006,1.13006,1.12991,1.12996,0
2019/04/18,16:03:00,1.13001,1.13001,1.12996,1.12996,0
2019/04/18,16:04:00,1.13001,1.13001,1.12996,1.13001,0
2019/04/18,16:05:00,1.12996,1.12996,1.12961,1.12961,0
2019/04/18,16:06:00,1.12966,1.12981,1.12966,1.12976,0
2019/04/18,16:07:00,1.12981,1.12986,1.12981,1.12981,0
2019/04/18,16:08:00,1.12981,1.12986,1.12976,1.12981,0
2019/04/18,16:09:00,1.12981,1.12991,1.12981,1.12991,0
2019/04/18,16:10:00,1.12991,1.13001,1.12981,1.12981,0
2019/04/18,16:11:00,1.12976,1.12981,1.12971,1.12981,0
2019/04/18,16:12:00,1.12976,1.12981,1.12966,1.12966,0
2019/04/18,16:13:00,1.12961,1.12971,1.12961,1.12971,0
2019/04/18,16:14:00,1.12976,1.12981,1.12971,1.12971,0
2019/04/18,16:15:00,1.12976,1.12981,1.12951,1.12971,0
2019/04/18,16:16:00,1.12976,1.13036,1.12976,1.13001,0
2019/04/18,16:17:00,1.13001,1.13011,1.12981,1.12981,0
2019/04/18,16:18:00,1.12981,1.12981,1.12961,1.12961,0
2019/04/18,16:19:00,1.12966,1.12971,1.12951,1.12951,0
2019/04/18,16:20:00,1.12951,1.12971,1.12946,1.12971,0
2019/04/18,16:21:00,1.12976,1.12996,1.12976,1.12986,0
2019/04/18,16:22:00,1.12981,1.12981,1.12951,1.12956,0
2019/04/18,16:23:00,1.12956,1.12961,1.12956,1.12961,0
2019/04/18,16:24:00,1.12961,1.12966,1.12946,1.12956,0
2019/04/18,16:25:00,1.12956,1.12956,1.12931,1.12936,0
2019/04/18,16:26:00,1.12936,1.12956,1.12936,1.12951,0
2019/04/18,16:27:00,1.12946,1.12951,1.12936,1.12951,0
2019/04/18,16:28:00,1.12956,1.12956,1.12956,1.12956,0
2019/04/18,16:29:00,1.12951,1.12966,1.12951,1.12966,0
2019/04/18,16:30:00,1.12971,1.12981,1.12961,1.12981,0
2019/04/18,16:31:00,1.12976,1.12981,1.12716,1.12771,0
2019/04/18,16:32:00,1.12781,1.12801,1.12716,1.12771,0
2019/04/18,16:33:00,1.12766,1.12766,1.12706,1.12731,0
2019/04/18,16:34:00,1.12731,1.12731,1.12686,1.12691,0
2019/04/18,16:35:00,1.12696,1.12701,1.12661,1.12671,0
2019/04/18,16:36:00,1.12671,1.12686,1.12651,1.12686,0
2019/04/18,16:37:00,1.12686,1.12691,1.12676,1.12681,0
2019/04/18,16:38:00,1.12681,1.12691,1.12661,1.12661,0
2019/04/18,16:39:00,1.12661,1.12696,1.12651,1.12681,0
2019/04/18,16:40:00,1.12686,1.12736,1.12681,1.12726,0
2019/04/18,16:41:00,1.12726,1.12736,1.12711,1.12731,0
2019/04/18,16:42:00,1.12736,1.12761,1.12726,1.12751,0
2019/04/18,16:43:00,1.12756,1.12756,1.12731,1.12736,0
2019/04/18,16:44:00,1.12736,1.12756,1.12726,1.12756,0
2019/04/18,16:45:00,1.12751,1.12751,1.12741,1.12746,0
2019/04/18,16:46:00,1.12741,1.12741,1.12686,1.12686,0
2019/04/18,16:47:00,1.12691,1.12731,1.12686,1.12726,0
2019/04/18,16:48:00,1.12731,1.12751,1.12726,1.12746,0
2019/04/18,16:49:00,1.12741,1.12741,1.12706,1.12711,0
2019/04/18,16:50:00,1.12716,1.12716,1.12691,1.12701,0
2019/04/18,16:51:00,1.12701,1.12721,1.12691,1.12721,0
2019/04/18,16:52:00,1.12721,1.12721,1.12696,1.12696,0
2019/04/18,16:53:00,1.12691,1.12706,1.12691,1.12706,0
2019/04/18,16:54:00,1.12701,1.12706,1.12686,1.12691,0
2019/04/18,16:55:00,1.12691,1.12731,1.12691,1.12716,0
2019/04/18,16:56:00,1.12716,1.12726,1.12691,1.12721,0
2019/04/18,16:57:00,1.12726,1.12726,1.12706,1.12721,0
2019/04/18,16:58:00,1.12721,1.12721,1.12706,1.12711,0
2019/04/18,16:59:00,1.12711,1.12721,1.12711,1.12716,0
2019/04/18,17:00:00,1.12716,1.12721,1.12711,1.12716,0
2019/04/18,17:01:00,1.12721,1.12721,1.12581,1.12591,0
2019/04/18,17:02:00,1.12586,1.12606,1.12546,1.12586,0
2019/04/18,17:03:00,1.12586,1.12596,1.12556,1.12591,0
2019/04/18,17:04:00,1.12596,1.12606,1.12556,1.12556,0
2019/04/18,17:05:00,1.12551,1.12576,1.12541,1.12566,0
2019/04/18,17:06:00,1.12571,1.12571,1.12546,1.12556,0
2019/04/18,17:07:00,1.12551,1.12591,1.12536,1.12541,0
2019/04/18,17:08:00,1.12546,1.12546,1.12456,1.12476,0
2019/04/18,17:09:00,1.12481,1.12491,1.12436,1.12491,0
2019/04/18,17:10:00,1.12486,1.12496,1.12481,1.12496,0
2019/04/18,17:11:00,1.12501,1.12501,1.12471,1.12471,0
2019/04/18,17:12:00,1.12471,1.12511,1.12451,1.12511,0
2019/04/18,17:13:00,1.12511,1.12511,1.12496,1.12496,0
2019/04/18,17:14:00,1.12501,1.12501,1.12476,1.12476,0
2019/04/18,17:15:00,1.12481,1.12491,1.12476,1.12491,0
2019/04/18,17:16:00,1.12491,1.12521,1.12481,1.12521,0
2019/04/18,17:17:00,1.12521,1.12546,1.12516,1.12546,0
2019/04/18,17:18:00,1.12541,1.12551,1.12536,1.12546,0
2019/04/18,17:19:00,1.12551,1.12556,1.12536,1.12551,0
2019/04/18,17:20:00,1.12551,1.12571,1.12551,1.12561,0
2019/04/18,17:21:00,1.12561,1.12576,1.12546,1.12571,0
2019/04/18,17:22:00,1.12566,1.12571,1.12561,1.12571,0
2019/04/18,17:23:00,1.12566,1.12566,1.12546,1.12546,0
2019/04/18,17:24:00,1.12551,1.12551,1.12526,1.12541,0
2019/04/18,17:25:00,1.12541,1.12546,1.12526,1.12531,0
2019/04/18,17:26:00,1.12531,1.12551,1.12531,1.12546,0
2019/04/18,17:27:00,1.12551,1.12551,1.12531,1.12541,0
2019/04/18,17:28:00,1.12536,1.12536,1.12516,1.12521,0
2019/04/18,17:29:00,1.12526,1.12531,1.12516,1.12521,0
2019/04/18,17:30:00,1.12516,1.12521,1.12501,1.12521,0
2019/04/18,17:31:00,1.12521,1.12546,1.12521,1.12546,0
2019/04/18,17:32:00,1.12541,1.12551,1.12531,1.12551,0
2019/04/18,17:33:00,1.12551,1.12551,1.12531,1.12551,0
2019/04/18,17:34:00,1.12551,1.12571,1.12546,1.12566,0
2019/04/18,17:35:00,1.12566,1.12601,1.12561,1.12601,0
2019/04/18,17:36:00,1.12601,1.12631,1.12596,1.12606,0
2019/04/18,17:37:00,1.12606,1.12606,1.12571,1.12576,0
2019/04/18,17:38:00,1.12576,1.12596,1.12571,1.12581,0
2019/04/18,17:39:00,1.12576,1.12591,1.12571,1.12576,0
2019/04/18,17:40:00,1.12581,1.12586,1.12566,1.12576,0
2019/04/18,17:41:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/18,17:42:00,1.12591,1.12591,1.12576,1.12586,0
2019/04/18,17:43:00,1.12586,1.12601,1.12586,1.12601,0
2019/04/18,17:44:00,1.12596,1.12596,1.12586,1.12591,0
2019/04/18,17:45:00,1.12596,1.12601,1.12591,1.12601,0
2019/04/18,17:46:00,1.12601,1.12606,1.12596,1.12606,0
2019/04/18,17:47:00,1.12606,1.12611,1.12586,1.12606,0
2019/04/18,17:48:00,1.12606,1.12611,1.12601,1.12601,0
2019/04/18,17:49:00,1.12596,1.12611,1.12596,1.12606,0
2019/04/18,17:50:00,1.12601,1.12611,1.12601,1.12611,0
2019/04/18,17:51:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/18,17:52:00,1.12611,1.12611,1.12591,1.12591,0
2019/04/18,17:53:00,1.12591,1.12591,1.12576,1.12581,0
2019/04/18,17:54:00,1.12586,1.12606,1.12586,1.12596,0
2019/04/18,17:55:00,1.12601,1.12601,1.12586,1.12601,0
2019/04/18,17:56:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/18,17:57:00,1.12596,1.12601,1.12586,1.12586,0
2019/04/18,17:58:00,1.12586,1.12611,1.12586,1.12611,0
2019/04/18,17:59:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/18,18:00:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/18,18:01:00,1.12606,1.12611,1.12591,1.12591,0
2019/04/18,18:02:00,1.12591,1.12611,1.12586,1.12611,0
2019/04/18,18:03:00,1.12606,1.12611,1.12601,1.12611,0
2019/04/18,18:04:00,1.12611,1.12611,1.12581,1.12591,0
2019/04/18,18:05:00,1.12591,1.12591,1.12581,1.12591,0
2019/04/18,18:06:00,1.12591,1.12611,1.12591,1.12601,0
2019/04/18,18:07:00,1.12606,1.12611,1.12591,1.12596,0
2019/04/18,18:08:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/18,18:09:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/18,18:10:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/18,18:11:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/18,18:12:00,1.12601,1.12601,1.12586,1.12591,0
2019/04/18,18:13:00,1.12591,1.12591,1.12571,1.12576,0
2019/04/18,18:14:00,1.12576,1.12581,1.12566,1.12571,0
2019/04/18,18:15:00,1.12576,1.12576,1.12571,1.12576,0
2019/04/18,18:16:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/18,18:17:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/18,18:18:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/18,18:19:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/18,18:20:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/18,18:21:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/18,18:22:00,1.12606,1.12606,1.12591,1.12591,0
2019/04/18,18:23:00,1.12591,1.12591,1.12566,1.12566,0
2019/04/18,18:24:00,1.12571,1.12576,1.12551,1.12561,0
2019/04/18,18:25:00,1.12561,1.12561,1.12551,1.12551,0
2019/04/18,18:26:00,1.12551,1.12556,1.12541,1.12551,0
2019/04/18,18:27:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/18,18:28:00,1.12561,1.12561,1.12551,1.12556,0
2019/04/18,18:29:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/18,18:30:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/18,18:31:00,1.12551,1.12551,1.12521,1.12521,0
2019/04/18,18:32:00,1.12526,1.12526,1.12521,1.12526,0
2019/04/18,18:33:00,1.12516,1.12521,1.12501,1.12521,0
2019/04/18,18:34:00,1.12526,1.12526,1.12511,1.12521,0
2019/04/18,18:35:00,1.12521,1.12526,1.12516,1.12521,0
2019/04/18,18:36:00,1.12516,1.12521,1.12516,1.12516,0
2019/04/18,18:37:00,1.12516,1.12521,1.12511,1.12516,0
2019/04/18,18:38:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/18,18:39:00,1.12526,1.12531,1.12521,1.12531,0
2019/04/18,18:40:00,1.12531,1.12541,1.12526,1.12541,0
2019/04/18,18:41:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/18,18:42:00,1.12531,1.12531,1.12501,1.12511,0
2019/04/18,18:43:00,1.12516,1.12516,1.12501,1.12511,0
2019/04/18,18:44:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/18,18:45:00,1.12516,1.12521,1.12511,1.12521,0
2019/04/18,18:46:00,1.12526,1.12526,1.12516,1.12526,0
2019/04/18,18:47:00,1.12526,1.12526,1.12506,1.12516,0
2019/04/18,18:48:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/18,18:49:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/18,18:50:00,1.12521,1.12531,1.12521,1.12526,0
2019/04/18,18:51:00,1.12531,1.12531,1.12521,1.12531,0
2019/04/18,18:52:00,1.12536,1.12536,1.12521,1.12521,0
2019/04/18,18:53:00,1.12526,1.12526,1.12511,1.12516,0
2019/04/18,18:54:00,1.12521,1.12531,1.12521,1.12531,0
2019/04/18,18:55:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/18,18:56:00,1.12526,1.12526,1.12516,1.12521,0
2019/04/18,18:57:00,1.12516,1.12516,1.12501,1.12501,0
2019/04/18,18:58:00,1.12501,1.12511,1.12496,1.12506,0
2019/04/18,18:59:00,1.12511,1.12511,1.12501,1.12511,0
2019/04/18,19:00:00,1.12511,1.12526,1.12511,1.12521,0
2019/04/18,19:01:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/18,19:02:00,1.12521,1.12526,1.12511,1.12521,0
2019/04/18,19:03:00,1.12521,1.12531,1.12516,1.12531,0
2019/04/18,19:04:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/18,19:05:00,1.12526,1.12531,1.12506,1.12511,0
2019/04/18,19:06:00,1.12506,1.12511,1.12501,1.12511,0
2019/04/18,19:07:00,1.12506,1.12511,1.12501,1.12511,0
2019/04/18,19:08:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/18,19:09:00,1.12521,1.12526,1.12516,1.12516,0
2019/04/18,19:10:00,1.12516,1.12531,1.12516,1.12531,0
2019/04/18,19:11:00,1.12531,1.12536,1.12526,1.12531,0
2019/04/18,19:12:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/18,19:13:00,1.12536,1.12536,1.12526,1.12526,0
2019/04/18,19:14:00,1.12531,1.12536,1.12521,1.12521,0
2019/04/18,19:15:00,1.12526,1.12531,1.12521,1.12531,0
2019/04/18,19:16:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/18,19:17:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/18,19:18:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/18,19:19:00,1.12536,1.12536,1.12526,1.12536,0
2019/04/18,19:20:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/18,19:21:00,1.12531,1.12536,1.12526,1.12531,0
2019/04/18,19:22:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/18,19:23:00,1.12526,1.12531,1.12526,1.12526,0
2019/04/18,19:24:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/18,19:25:00,1.12526,1.12526,1.12496,1.12511,0
2019/04/18,19:26:00,1.12511,1.12516,1.12506,1.12511,0
2019/04/18,19:27:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/18,19:28:00,1.12521,1.12521,1.12516,1.12521,0
2019/04/18,19:29:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/18,19:30:00,1.12521,1.12526,1.12521,1.12521,0
2019/04/18,19:31:00,1.12526,1.12526,1.12521,1.12526,0
2019/04/18,19:32:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/18,19:33:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/18,19:34:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/18,19:35:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/18,19:36:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/18,19:37:00,1.12521,1.12531,1.12521,1.12531,0
2019/04/18,19:38:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/18,19:39:00,1.12536,1.12541,1.12531,1.12541,0
2019/04/18,19:40:00,1.12536,1.12536,1.12526,1.12526,0
2019/04/18,19:41:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/18,19:42:00,1.12531,1.12541,1.12526,1.12541,0
2019/04/18,19:43:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/18,19:44:00,1.12541,1.12551,1.12541,1.12546,0
2019/04/18,19:45:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/18,19:46:00,1.12541,1.12546,1.12536,1.12541,0
2019/04/18,19:47:00,1.12541,1.12556,1.12536,1.12556,0
2019/04/18,19:48:00,1.12556,1.12566,1.12556,1.12561,0
2019/04/18,19:49:00,1.12566,1.12566,1.12556,1.12556,0
2019/04/18,19:50:00,1.12561,1.12571,1.12561,1.12571,0
2019/04/18,19:51:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/18,19:52:00,1.12566,1.12576,1.12566,1.12571,0
2019/04/18,19:53:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/18,19:54:00,1.12571,1.12576,1.12561,1.12566,0
2019/04/18,19:55:00,1.12566,1.12566,1.12556,1.12556,0
2019/04/18,19:56:00,1.12556,1.12556,1.12551,1.12551,0
2019/04/18,19:57:00,1.12551,1.12551,1.12531,1.12541,0
2019/04/18,19:58:00,1.12541,1.12546,1.12536,1.12541,0
2019/04/18,19:59:00,1.12531,1.12551,1.12531,1.12551,0
2019/04/18,20:00:00,1.12556,1.12561,1.12546,1.12546,0
2019/04/18,20:01:00,1.12546,1.12551,1.12536,1.12541,0
2019/04/18,20:02:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/18,20:03:00,1.12541,1.12546,1.12536,1.12546,0
2019/04/18,20:04:00,1.12551,1.12551,1.12541,1.12546,0
2019/04/18,20:05:00,1.12546,1.12551,1.12531,1.12531,0
2019/04/18,20:06:00,1.12536,1.12546,1.12531,1.12541,0
2019/04/18,20:07:00,1.12536,1.12536,1.12531,1.12536,0
2019/04/18,20:08:00,1.12531,1.12536,1.12531,1.12531,0
2019/04/18,20:09:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/18,20:10:00,1.12536,1.12541,1.12531,1.12531,0
2019/04/18,20:11:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/18,20:12:00,1.12536,1.12541,1.12531,1.12531,0
2019/04/18,20:13:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/18,20:14:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/18,20:15:00,1.12531,1.12531,1.12506,1.12526,0
2019/04/18,20:16:00,1.12526,1.12551,1.12526,1.12551,0
2019/04/18,20:17:00,1.12551,1.12551,1.12546,1.12551,0
2019/04/18,20:18:00,1.12551,1.12551,1.12541,1.12546,0
2019/04/18,20:19:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/18,20:20:00,1.12546,1.12551,1.12541,1.12551,0
2019/04/18,20:21:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/18,20:22:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/18,20:23:00,1.12546,1.12556,1.12546,1.12556,0
2019/04/18,20:24:00,1.12551,1.12556,1.12546,1.12546,0
2019/04/18,20:25:00,1.12546,1.12546,1.12536,1.12536,0
2019/04/18,20:26:00,1.12541,1.12541,1.12531,1.12531,0
2019/04/18,20:27:00,1.12531,1.12536,1.12526,1.12536,0
2019/04/18,20:28:00,1.12536,1.12546,1.12536,1.12541,0
2019/04/18,20:29:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/18,20:30:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/18,20:31:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/18,20:32:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/18,20:33:00,1.12536,1.12536,1.12531,1.12536,0
2019/04/18,20:34:00,1.12536,1.12541,1.12531,1.12541,0
2019/04/18,20:35:00,1.12541,1.12556,1.12541,1.12546,0
2019/04/18,20:36:00,1.12546,1.12556,1.12546,1.12556,0
2019/04/18,20:37:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/18,20:38:00,1.12556,1.12561,1.12556,1.12556,0
2019/04/18,20:39:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/18,20:40:00,1.12556,1.12556,1.12556,1.12556,0
2019/04/18,20:41:00,1.12556,1.12566,1.12556,1.12566,0
2019/04/18,20:42:00,1.12571,1.12571,1.12566,1.12566,0
2019/04/18,20:43:00,1.12576,1.12581,1.12571,1.12581,0
2019/04/18,20:44:00,1.12581,1.12586,1.12571,1.12581,0
2019/04/18,20:45:00,1.12581,1.12581,1.12566,1.12571,0
2019/04/18,20:46:00,1.12576,1.12586,1.12566,1.12571,0
2019/04/18,20:47:00,1.12571,1.12591,1.12571,1.12571,0
2019/04/18,20:48:00,1.12571,1.12576,1.12571,1.12571,0
2019/04/18,20:49:00,1.12576,1.12576,1.12566,1.12566,0
2019/04/18,20:50:00,1.12561,1.12561,1.12556,1.12561,0
2019/04/18,20:51:00,1.12561,1.12571,1.12546,1.12561,0
2019/04/18,20:52:00,1.12566,1.12566,1.12551,1.12551,0
2019/04/18,20:53:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/18,20:54:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/18,20:55:00,1.12561,1.12561,1.12551,1.12551,0
2019/04/18,20:56:00,1.12551,1.12551,1.12536,1.12541,0
2019/04/18,20:57:00,1.12541,1.12541,1.12531,1.12536,0
2019/04/18,20:58:00,1.12536,1.12536,1.12531,1.12536,0
2019/04/18,20:59:00,1.12541,1.12541,1.12531,1.12536,0
2019/04/18,21:00:00,1.12531,1.12536,1.12516,1.12521,0
2019/04/18,21:01:00,1.12526,1.12546,1.12526,1.12531,0
2019/04/18,21:02:00,1.12526,1.12526,1.12521,1.12526,0
2019/04/18,21:03:00,1.12526,1.12541,1.12526,1.12536,0
2019/04/18,21:04:00,1.12541,1.12541,1.12521,1.12526,0
2019/04/18,21:05:00,1.12526,1.12526,1.12516,1.12526,0
2019/04/18,21:06:00,1.12521,1.12521,1.12516,1.12521,0
2019/04/18,21:07:00,1.12521,1.12526,1.12516,1.12526,0
2019/04/18,21:08:00,1.12526,1.12526,1.12511,1.12511,0
2019/04/18,21:09:00,1.12511,1.12521,1.12506,1.12511,0
2019/04/18,21:10:00,1.12511,1.12516,1.12496,1.12511,0
2019/04/18,21:11:00,1.12511,1.12516,1.12506,1.12511,0
2019/04/18,21:12:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/18,21:13:00,1.12516,1.12516,1.12501,1.12511,0
2019/04/18,21:14:00,1.12511,1.12511,1.12496,1.12506,0
2019/04/18,21:15:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/18,21:16:00,1.12506,1.12506,1.12461,1.12461,0
2019/04/18,21:17:00,1.12466,1.12481,1.12466,1.12471,0
2019/04/18,21:18:00,1.12476,1.12491,1.12466,1.12466,0
2019/04/18,21:19:00,1.12466,1.12466,1.12431,1.12441,0
2019/04/18,21:20:00,1.12441,1.12471,1.12441,1.12471,0
2019/04/18,21:21:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/18,21:22:00,1.12476,1.12491,1.12476,1.12491,0
2019/04/18,21:23:00,1.12491,1.12496,1.12471,1.12481,0
2019/04/18,21:24:00,1.12486,1.12486,1.12481,1.12481,0
2019/04/18,21:25:00,1.12481,1.12481,1.12466,1.12466,0
2019/04/18,21:26:00,1.12471,1.12491,1.12466,1.12486,0
2019/04/18,21:27:00,1.12491,1.12496,1.12486,1.12491,0
2019/04/18,21:28:00,1.12491,1.12496,1.12471,1.12476,0
2019/04/18,21:29:00,1.12476,1.12476,1.12466,1.12466,0
2019/04/18,21:30:00,1.12471,1.12496,1.12471,1.12496,0
2019/04/18,21:31:00,1.12486,1.12501,1.12391,1.12421,0
2019/04/18,21:32:00,1.12421,1.12436,1.12406,1.12411,0
2019/04/18,21:33:00,1.12406,1.12416,1.12391,1.12416,0
2019/04/18,21:34:00,1.12411,1.12416,1.12386,1.12401,0
2019/04/18,21:35:00,1.12401,1.12456,1.12391,1.12426,0
2019/04/18,21:36:00,1.12421,1.12431,1.12406,1.12426,0
2019/04/18,21:37:00,1.12431,1.12456,1.12421,1.12431,0
2019/04/18,21:38:00,1.12431,1.12436,1.12411,1.12416,0
2019/04/18,21:39:00,1.12421,1.12451,1.12421,1.12436,0
2019/04/18,21:40:00,1.12436,1.12441,1.12426,1.12436,0
2019/04/18,21:41:00,1.12436,1.12436,1.12411,1.12431,0
2019/04/18,21:42:00,1.12431,1.12441,1.12406,1.12406,0
2019/04/18,21:43:00,1.12411,1.12446,1.12406,1.12441,0
2019/04/18,21:44:00,1.12441,1.12441,1.12421,1.12426,0
2019/04/18,21:45:00,1.12431,1.12441,1.12421,1.12441,0
2019/04/18,21:46:00,1.12441,1.12451,1.12436,1.12446,0
2019/04/18,21:47:00,1.12446,1.12446,1.12436,1.12441,0
2019/04/18,21:48:00,1.12441,1.12446,1.12436,1.12446,0
2019/04/18,21:49:00,1.12446,1.12456,1.12441,1.12451,0
2019/04/18,21:50:00,1.12456,1.12456,1.12436,1.12441,0
2019/04/18,21:51:00,1.12446,1.12456,1.12441,1.12446,0
2019/04/18,21:52:00,1.12446,1.12446,1.12426,1.12431,0
2019/04/18,21:53:00,1.12431,1.12431,1.12421,1.12421,0
2019/04/18,21:54:00,1.12426,1.12446,1.12426,1.12446,0
2019/04/18,21:55:00,1.12446,1.12446,1.12436,1.12436,0
2019/04/18,21:56:00,1.12431,1.12441,1.12416,1.12416,0
2019/04/18,21:57:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/18,21:58:00,1.12411,1.12411,1.12396,1.12401,0
2019/04/18,21:59:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/18,22:00:00,1.12406,1.12411,1.12396,1.12411,0
2019/04/18,22:01:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/18,22:02:00,1.12401,1.12406,1.12391,1.12396,0
2019/04/18,22:03:00,1.12401,1.12406,1.12401,1.12401,0
2019/04/18,22:04:00,1.12401,1.12401,1.12366,1.12381,0
2019/04/18,22:05:00,1.12381,1.12391,1.12366,1.12391,0
2019/04/18,22:06:00,1.12391,1.12406,1.12391,1.12401,0
2019/04/18,22:07:00,1.12396,1.12406,1.12396,1.12401,0
2019/04/18,22:08:00,1.12396,1.12406,1.12396,1.12401,0
2019/04/18,22:09:00,1.12396,1.12411,1.12396,1.12411,0
2019/04/18,22:10:00,1.12411,1.12411,1.12396,1.12401,0
2019/04/18,22:11:00,1.12396,1.12406,1.12391,1.12406,0
2019/04/18,22:12:00,1.12401,1.12406,1.12376,1.12376,0
2019/04/18,22:13:00,1.12371,1.12411,1.12371,1.12406,0
2019/04/18,22:14:00,1.12401,1.12421,1.12396,1.12421,0
2019/04/18,22:15:00,1.12421,1.12436,1.12421,1.12421,0
2019/04/18,22:16:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/18,22:17:00,1.12406,1.12411,1.12396,1.12396,0
2019/04/18,22:18:00,1.12401,1.12401,1.12386,1.12396,0
2019/04/18,22:19:00,1.12396,1.12406,1.12396,1.12401,0
2019/04/18,22:20:00,1.12401,1.12441,1.12401,1.12436,0
2019/04/18,22:21:00,1.12441,1.12441,1.12426,1.12441,0
2019/04/18,22:22:00,1.12436,1.12446,1.12431,1.12446,0
2019/04/18,22:23:00,1.12446,1.12461,1.12441,1.12456,0
2019/04/18,22:24:00,1.12451,1.12471,1.12451,1.12466,0
2019/04/18,22:25:00,1.12466,1.12481,1.12461,1.12481,0
2019/04/18,22:26:00,1.12481,1.12481,1.12466,1.12481,0
2019/04/18,22:27:00,1.12476,1.12476,1.12461,1.12461,0
2019/04/18,22:28:00,1.12461,1.12461,1.12451,1.12456,0
2019/04/18,22:29:00,1.12461,1.12476,1.12461,1.12471,0
2019/04/18,22:30:00,1.12466,1.12476,1.12461,1.12476,0
2019/04/18,22:31:00,1.12476,1.12476,1.12466,1.12476,0
2019/04/18,22:32:00,1.12476,1.12481,1.12466,1.12481,0
2019/04/18,22:33:00,1.12476,1.12481,1.12461,1.12481,0
2019/04/18,22:34:00,1.12481,1.12481,1.12461,1.12476,0
2019/04/18,22:35:00,1.12476,1.12486,1.12461,1.12486,0
2019/04/18,22:36:00,1.12491,1.12491,1.12481,1.12486,0
2019/04/18,22:37:00,1.12491,1.12491,1.12456,1.12466,0
2019/04/18,22:38:00,1.12471,1.12481,1.12461,1.12466,0
2019/04/18,22:39:00,1.12466,1.12486,1.12466,1.12476,0
2019/04/18,22:40:00,1.12481,1.12491,1.12476,1.12491,0
2019/04/18,22:41:00,1.12486,1.12491,1.12481,1.12491,0
2019/04/18,22:42:00,1.12491,1.12491,1.12481,1.12491,0
2019/04/18,22:43:00,1.12496,1.12516,1.12486,1.12506,0
2019/04/18,22:44:00,1.12506,1.12526,1.12496,1.12516,0
2019/04/18,22:45:00,1.12511,1.12521,1.12506,1.12511,0
2019/04/18,22:46:00,1.12521,1.12526,1.12506,1.12511,0
2019/04/18,22:47:00,1.12506,1.12521,1.12506,1.12521,0
2019/04/18,22:48:00,1.12526,1.12531,1.12516,1.12521,0
2019/04/18,22:49:00,1.12516,1.12521,1.12506,1.12511,0
2019/04/18,22:50:00,1.12511,1.12521,1.12506,1.12516,0
2019/04/18,22:51:00,1.12521,1.12541,1.12521,1.12526,0
2019/04/18,22:52:00,1.12531,1.12531,1.12516,1.12516,0
2019/04/18,22:53:00,1.12521,1.12531,1.12516,1.12521,0
2019/04/18,22:54:00,1.12521,1.12526,1.12501,1.12511,0
2019/04/18,22:55:00,1.12516,1.12521,1.12506,1.12506,0
2019/04/18,22:56:00,1.12511,1.12521,1.12501,1.12506,0
2019/04/18,22:57:00,1.12501,1.12506,1.12491,1.12496,0
2019/04/18,22:58:00,1.12501,1.12501,1.12476,1.12491,0
2019/04/18,22:59:00,1.12486,1.12496,1.12486,1.12491,0
2019/04/18,23:00:00,1.12491,1.12501,1.12486,1.12501,0
2019/04/18,23:01:00,1.12506,1.12506,1.12486,1.12491,0
2019/04/18,23:02:00,1.12486,1.12501,1.12481,1.12491,0
2019/04/18,23:03:00,1.12486,1.12511,1.12486,1.12506,0
2019/04/18,23:04:00,1.12506,1.12511,1.12481,1.12486,0
2019/04/18,23:05:00,1.12491,1.12501,1.12486,1.12501,0
2019/04/18,23:06:00,1.12501,1.12506,1.12491,1.12496,0
2019/04/18,23:07:00,1.12491,1.12501,1.12481,1.12486,0
2019/04/18,23:08:00,1.12486,1.12486,1.12471,1.12481,0
2019/04/18,23:09:00,1.12481,1.12506,1.12476,1.12496,0
2019/04/18,23:10:00,1.12496,1.12511,1.12496,1.12506,0
2019/04/18,23:11:00,1.12501,1.12501,1.12491,1.12501,0
2019/04/18,23:12:00,1.12496,1.12511,1.12496,1.12511,0
2019/04/18,23:13:00,1.12511,1.12511,1.12491,1.12496,0
2019/04/18,23:14:00,1.12491,1.12491,1.12471,1.12471,0
2019/04/18,23:15:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/18,23:16:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/18,23:17:00,1.12481,1.12481,1.12471,1.12471,0
2019/04/18,23:18:00,1.12466,1.12481,1.12456,1.12456,0
2019/04/18,23:19:00,1.12451,1.12461,1.12451,1.12456,0
2019/04/18,23:20:00,1.12461,1.12461,1.12446,1.12451,0
2019/04/18,23:21:00,1.12456,1.12461,1.12451,1.12451,0
2019/04/18,23:22:00,1.12451,1.12456,1.12446,1.12451,0
2019/04/18,23:23:00,1.12451,1.12466,1.12451,1.12466,0
2019/04/18,23:24:00,1.12466,1.12471,1.12461,1.12466,0
2019/04/18,23:25:00,1.12471,1.12471,1.12441,1.12441,0
2019/04/18,23:26:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/18,23:27:00,1.12446,1.12451,1.12441,1.12451,0
2019/04/18,23:28:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/18,23:29:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/18,23:30:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/18,23:31:00,1.12436,1.12451,1.12431,1.12446,0
2019/04/18,23:32:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/18,23:33:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/18,23:34:00,1.12446,1.12451,1.12431,1.12436,0
2019/04/18,23:35:00,1.12436,1.12446,1.12436,1.12446,0
2019/04/18,23:36:00,1.12441,1.12446,1.12426,1.12426,0
2019/04/18,23:37:00,1.12426,1.12436,1.12421,1.12431,0
2019/04/18,23:38:00,1.12431,1.12436,1.12421,1.12421,0
2019/04/18,23:39:00,1.12426,1.12441,1.12426,1.12441,0
2019/04/18,23:40:00,1.12441,1.12446,1.12431,1.12441,0
2019/04/18,23:41:00,1.12446,1.12446,1.12426,1.12441,0
2019/04/18,23:42:00,1.12441,1.12441,1.12431,1.12436,0
2019/04/18,23:43:00,1.12431,1.12436,1.12416,1.12431,0
2019/04/18,23:44:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/18,23:45:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/18,23:46:00,1.12431,1.12431,1.12416,1.12431,0
2019/04/18,23:47:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/18,23:48:00,1.12426,1.12431,1.12411,1.12411,0
2019/04/18,23:49:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/18,23:50:00,1.12401,1.12411,1.12386,1.12411,0
2019/04/18,23:51:00,1.12411,1.12416,1.12401,1.12411,0
2019/04/18,23:52:00,1.12411,1.12416,1.12401,1.12401,0
2019/04/18,23:53:00,1.12406,1.12411,1.12391,1.12396,0
2019/04/18,23:54:00,1.12391,1.12391,1.12381,1.12386,0
2019/04/18,23:55:00,1.12381,1.12386,1.12366,1.12376,0
2019/04/18,23:56:00,1.12381,1.12411,1.12381,1.12411,0
2019/04/18,23:57:00,1.12411,1.12426,1.12411,1.12421,0
2019/04/18,23:58:00,1.12421,1.12436,1.12411,1.12431,0
2019/04/18,23:59:00,1.12431,1.12451,1.12426,1.12441,0
2019/04/19,00:00:00,1.12441,1.12441,1.12426,1.12436,0
2019/04/19,00:01:00,1.12441,1.12456,1.12436,1.12441,0
2019/04/19,00:02:00,1.12446,1.12446,1.12421,1.12426,0
2019/04/19,00:03:00,1.12431,1.12436,1.12421,1.12426,0
2019/04/19,00:04:00,1.12426,1.12441,1.12421,1.12441,0
2019/04/19,00:05:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/19,00:06:00,1.12446,1.12451,1.12436,1.12441,0
2019/04/19,00:07:00,1.12436,1.12451,1.12431,1.12436,0
2019/04/19,00:08:00,1.12436,1.12441,1.12431,1.12431,0
2019/04/19,00:09:00,1.12436,1.12446,1.12431,1.12441,0
2019/04/19,00:10:00,1.12436,1.12441,1.12426,1.12431,0
2019/04/19,00:11:00,1.12431,1.12431,1.12411,1.12416,0
2019/04/19,00:12:00,1.12411,1.12426,1.12411,1.12416,0
2019/04/19,00:13:00,1.12416,1.12421,1.12406,1.12421,0
2019/04/19,00:14:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/19,00:15:00,1.12406,1.12416,1.12406,1.12416,0
2019/04/19,00:16:00,1.12421,1.12436,1.12416,1.12436,0
2019/04/19,00:17:00,1.12431,1.12431,1.12421,1.12426,0
2019/04/19,00:18:00,1.12431,1.12431,1.12411,1.12421,0
2019/04/19,00:19:00,1.12416,1.12421,1.12411,1.12416,0
2019/04/19,00:20:00,1.12421,1.12421,1.12406,1.12406,0
2019/04/19,00:21:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,00:22:00,1.12416,1.12421,1.12411,1.12411,0
2019/04/19,00:23:00,1.12416,1.12416,1.12411,1.12416,0
2019/04/19,00:24:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/19,00:25:00,1.12416,1.12431,1.12411,1.12426,0
2019/04/19,00:26:00,1.12426,1.12436,1.12421,1.12421,0
2019/04/19,00:27:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,00:28:00,1.12426,1.12426,1.12416,1.12416,0
2019/04/19,00:29:00,1.12416,1.12426,1.12416,1.12426,0
2019/04/19,00:30:00,1.12426,1.12426,1.12416,1.12421,0
2019/04/19,00:31:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/19,00:32:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/19,00:33:00,1.12406,1.12411,1.12401,1.12406,0
2019/04/19,00:34:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/19,00:35:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/19,00:36:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/19,00:37:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/19,00:38:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/19,00:39:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/19,00:40:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/19,00:41:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/19,00:42:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/19,00:43:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/19,00:44:00,1.12391,1.12396,1.12386,1.12386,0
2019/04/19,00:45:00,1.12391,1.12396,1.12386,1.12396,0
2019/04/19,00:47:00,1.12401,1.12406,1.12396,1.12406,0
2019/04/19,00:48:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/19,00:49:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/19,00:50:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/19,00:51:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/19,00:52:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/19,00:53:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/19,00:54:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/19,00:55:00,1.12411,1.12411,1.12396,1.12401,0
2019/04/19,00:56:00,1.12391,1.12406,1.12391,1.12396,0
2019/04/19,00:57:00,1.12401,1.12401,1.12396,1.12396,0
2019/04/19,00:58:00,1.12401,1.12406,1.12396,1.12396,0
2019/04/19,00:59:00,1.12396,1.12396,1.12386,1.12391,0
2019/04/19,01:00:00,1.12391,1.12416,1.12391,1.12416,0
2019/04/19,01:01:00,1.12411,1.12411,1.12401,1.12406,0
2019/04/19,01:02:00,1.12401,1.12401,1.12381,1.12391,0
2019/04/19,01:03:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/19,01:04:00,1.12391,1.12401,1.12386,1.12391,0
2019/04/19,01:05:00,1.12391,1.12396,1.12391,1.12391,0
2019/04/19,01:06:00,1.12391,1.12396,1.12381,1.12381,0
2019/04/19,01:07:00,1.12381,1.12381,1.12371,1.12371,0
2019/04/19,01:08:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/19,01:09:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/19,01:10:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,01:11:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/19,01:12:00,1.12371,1.12376,1.12366,1.12376,0
2019/04/19,01:13:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/19,01:14:00,1.12371,1.12371,1.12331,1.12331,0
2019/04/19,01:15:00,1.12336,1.12336,1.12326,1.12331,0
2019/04/19,01:16:00,1.12331,1.12346,1.12331,1.12341,0
2019/04/19,01:17:00,1.12336,1.12336,1.12331,1.12336,0
2019/04/19,01:18:00,1.12336,1.12336,1.12321,1.12336,0
2019/04/19,01:19:00,1.12336,1.12346,1.12321,1.12321,0
2019/04/19,01:20:00,1.12326,1.12326,1.12321,1.12326,0
2019/04/19,01:21:00,1.12331,1.12336,1.12331,1.12331,0
2019/04/19,01:22:00,1.12331,1.12336,1.12326,1.12331,0
2019/04/19,01:23:00,1.12331,1.12331,1.12316,1.12321,0
2019/04/19,01:24:00,1.12316,1.12331,1.12316,1.12321,0
2019/04/19,01:25:00,1.12326,1.12341,1.12326,1.12336,0
2019/04/19,01:26:00,1.12331,1.12346,1.12331,1.12336,0
2019/04/19,01:27:00,1.12341,1.12341,1.12331,1.12336,0
2019/04/19,01:28:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/19,01:29:00,1.12341,1.12341,1.12326,1.12331,0
2019/04/19,01:30:00,1.12326,1.12331,1.12316,1.12316,0
2019/04/19,01:31:00,1.12316,1.12331,1.12311,1.12326,0
2019/04/19,01:32:00,1.12331,1.12341,1.12331,1.12341,0
2019/04/19,01:33:00,1.12336,1.12341,1.12336,1.12341,0
2019/04/19,01:34:00,1.12341,1.12341,1.12336,1.12341,0
2019/04/19,01:35:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/19,01:36:00,1.12341,1.12351,1.12341,1.12346,0
2019/04/19,01:37:00,1.12351,1.12351,1.12341,1.12346,0
2019/04/19,01:38:00,1.12351,1.12351,1.12346,1.12346,0
2019/04/19,01:39:00,1.12351,1.12351,1.12346,1.12351,0
2019/04/19,01:40:00,1.12351,1.12351,1.12341,1.12351,0
2019/04/19,01:41:00,1.12346,1.12346,1.12341,1.12346,0
2019/04/19,01:42:00,1.12346,1.12346,1.12336,1.12341,0
2019/04/19,01:43:00,1.12336,1.12336,1.12326,1.12326,0
2019/04/19,01:44:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/19,01:45:00,1.12331,1.12336,1.12326,1.12326,0
2019/04/19,01:46:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/19,01:47:00,1.12326,1.12326,1.12321,1.12326,0
2019/04/19,01:48:00,1.12321,1.12326,1.12321,1.12321,0
2019/04/19,01:49:00,1.12326,1.12331,1.12321,1.12331,0
2019/04/19,01:50:00,1.12331,1.12331,1.12326,1.12331,0
2019/04/19,01:51:00,1.12331,1.12331,1.12326,1.12326,0
2019/04/19,01:52:00,1.12331,1.12331,1.12326,1.12326,0
2019/04/19,01:53:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/19,01:54:00,1.12321,1.12326,1.12321,1.12326,0
2019/04/19,01:55:00,1.12326,1.12331,1.12326,1.12326,0
2019/04/19,01:56:00,1.12321,1.12326,1.12301,1.12316,0
2019/04/19,01:57:00,1.12316,1.12316,1.12296,1.12306,0
2019/04/19,01:58:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/19,01:59:00,1.12306,1.12306,1.12296,1.12301,0
2019/04/19,02:00:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/19,02:01:00,1.12306,1.12306,1.12291,1.12301,0
2019/04/19,02:02:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/19,02:03:00,1.12291,1.12291,1.12266,1.12276,0
2019/04/19,02:04:00,1.12271,1.12286,1.12271,1.12281,0
2019/04/19,02:05:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/19,02:06:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/19,02:07:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/19,02:08:00,1.12286,1.12286,1.12276,1.12276,0
2019/04/19,02:10:00,1.12276,1.12281,1.12271,1.12281,0
2019/04/19,02:11:00,1.12281,1.12296,1.12281,1.12291,0
2019/04/19,02:12:00,1.12291,1.12301,1.12291,1.12291,0
2019/04/19,02:13:00,1.12291,1.12291,1.12271,1.12276,0
2019/04/19,02:14:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/19,02:15:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/19,02:16:00,1.12281,1.12281,1.12266,1.12276,0
2019/04/19,02:17:00,1.12281,1.12281,1.12271,1.12276,0
2019/04/19,02:18:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/19,02:19:00,1.12271,1.12276,1.12271,1.12271,0
2019/04/19,02:20:00,1.12266,1.12271,1.12266,1.12271,0
2019/04/19,02:21:00,1.12276,1.12301,1.12276,1.12301,0
2019/04/19,02:22:00,1.12296,1.12301,1.12291,1.12301,0
2019/04/19,02:23:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/19,02:24:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/19,02:25:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,02:26:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,02:27:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/19,02:28:00,1.12306,1.12311,1.12296,1.12301,0
2019/04/19,02:29:00,1.12301,1.12301,1.12291,1.12291,0
2019/04/19,02:30:00,1.12296,1.12306,1.12296,1.12306,0
2019/04/19,02:31:00,1.12301,1.12306,1.12291,1.12306,0
2019/04/19,02:32:00,1.12306,1.12306,1.12296,1.12301,0
2019/04/19,02:33:00,1.12296,1.12306,1.12296,1.12306,0
2019/04/19,02:34:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,02:35:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/19,02:36:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,02:37:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/19,02:38:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/19,02:39:00,1.12296,1.12296,1.12286,1.12291,0
2019/04/19,02:40:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/19,02:41:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/19,02:42:00,1.12296,1.12301,1.12286,1.12286,0
2019/04/19,02:43:00,1.12291,1.12291,1.12281,1.12286,0
2019/04/19,02:44:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/19,02:45:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/19,02:46:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/19,02:47:00,1.12296,1.12301,1.12286,1.12286,0
2019/04/19,02:48:00,1.12281,1.12301,1.12281,1.12301,0
2019/04/19,02:49:00,1.12296,1.12301,1.12291,1.12291,0
2019/04/19,02:50:00,1.12291,1.12291,1.12291,1.12291,0
2019/04/19,02:51:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/19,02:52:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/19,02:53:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/19,02:54:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/19,02:55:00,1.12296,1.12296,1.12296,1.12296,0
2019/04/19,02:56:00,1.12296,1.12301,1.12291,1.12301,0
2019/04/19,02:57:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/19,02:58:00,1.12296,1.12301,1.12281,1.12286,0
2019/04/19,02:59:00,1.12286,1.12286,1.12276,1.12286,0
2019/04/19,03:00:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/19,03:01:00,1.12286,1.12296,1.12286,1.12296,0
2019/04/19,03:02:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/19,03:03:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/19,03:04:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/19,03:05:00,1.12296,1.12306,1.12296,1.12301,0
2019/04/19,03:06:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/19,03:07:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/19,03:08:00,1.12296,1.12306,1.12296,1.12301,0
2019/04/19,03:09:00,1.12306,1.12311,1.12306,1.12306,0
2019/04/19,03:10:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,03:12:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,03:14:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,03:15:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,03:16:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,03:17:00,1.12316,1.12316,1.12306,1.12311,0
2019/04/19,03:18:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/19,03:19:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,03:20:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,03:21:00,1.12311,1.12321,1.12306,1.12316,0
2019/04/19,03:22:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/19,03:23:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/19,03:24:00,1.12311,1.12316,1.12296,1.12296,0
2019/04/19,03:25:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/19,03:26:00,1.12281,1.12286,1.12281,1.12286,0
2019/04/19,03:27:00,1.12281,1.12286,1.12276,1.12281,0
2019/04/19,03:28:00,1.12276,1.12281,1.12276,1.12281,0
2019/04/19,03:29:00,1.12276,1.12286,1.12276,1.12286,0
2019/04/19,03:30:00,1.12286,1.12286,1.12281,1.12281,0
2019/04/19,03:31:00,1.12286,1.12296,1.12286,1.12296,0
2019/04/19,03:32:00,1.12291,1.12291,1.12286,1.12291,0
2019/04/19,03:33:00,1.12286,1.12291,1.12286,1.12291,0
2019/04/19,03:34:00,1.12296,1.12296,1.12286,1.12296,0
2019/04/19,03:35:00,1.12291,1.12296,1.12291,1.12291,0
2019/04/19,03:36:00,1.12286,1.12296,1.12286,1.12296,0
2019/04/19,03:37:00,1.12291,1.12301,1.12291,1.12296,0
2019/04/19,03:38:00,1.12296,1.12306,1.12296,1.12306,0
2019/04/19,03:39:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,03:40:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/19,03:41:00,1.12296,1.12296,1.12291,1.12291,0
2019/04/19,03:42:00,1.12296,1.12296,1.12286,1.12291,0
2019/04/19,03:43:00,1.12291,1.12291,1.12286,1.12286,0
2019/04/19,03:44:00,1.12291,1.12296,1.12291,1.12296,0
2019/04/19,03:45:00,1.12296,1.12306,1.12296,1.12301,0
2019/04/19,03:46:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,03:47:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,03:48:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,03:50:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,03:51:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,03:53:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,03:54:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/19,03:55:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,03:56:00,1.12301,1.12311,1.12301,1.12311,0
2019/04/19,03:57:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,03:58:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/19,03:59:00,1.12306,1.12316,1.12301,1.12316,0
2019/04/19,04:00:00,1.12311,1.12316,1.12306,1.12306,0
2019/04/19,04:01:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/19,04:02:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,04:03:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,04:04:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,04:05:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/19,04:06:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,04:07:00,1.12301,1.12306,1.12296,1.12306,0
2019/04/19,04:08:00,1.12301,1.12306,1.12296,1.12301,0
2019/04/19,04:09:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,04:10:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,04:11:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,04:12:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/19,04:13:00,1.12306,1.12311,1.12301,1.12301,0
2019/04/19,04:14:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,04:15:00,1.12306,1.12311,1.12306,1.12306,0
2019/04/19,04:16:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/19,04:17:00,1.12306,1.12311,1.12296,1.12296,0
2019/04/19,04:18:00,1.12291,1.12306,1.12291,1.12306,0
2019/04/19,04:19:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,04:20:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/19,04:21:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,04:22:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,04:23:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/19,04:24:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,04:25:00,1.12316,1.12316,1.12311,1.12311,0
2019/04/19,04:26:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/19,04:28:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,04:29:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/19,04:30:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,04:31:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/19,04:32:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,04:34:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/19,04:35:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,04:36:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/19,04:37:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,04:38:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/19,04:39:00,1.12301,1.12306,1.12301,1.12301,0
2019/04/19,04:40:00,1.12296,1.12301,1.12296,1.12301,0
2019/04/19,04:41:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,04:42:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/19,04:43:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/19,04:44:00,1.12306,1.12311,1.12301,1.12301,0
2019/04/19,04:45:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,04:46:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,04:47:00,1.12316,1.12321,1.12316,1.12316,0
2019/04/19,04:48:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/19,04:49:00,1.12306,1.12306,1.12296,1.12301,0
2019/04/19,04:50:00,1.12301,1.12306,1.12301,1.12306,0
2019/04/19,04:51:00,1.12306,1.12306,1.12301,1.12306,0
2019/04/19,04:52:00,1.12306,1.12316,1.12306,1.12311,0
2019/04/19,04:53:00,1.12316,1.12316,1.12311,1.12316,0
2019/04/19,04:54:00,1.12311,1.12316,1.12306,1.12311,0
2019/04/19,04:55:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,04:56:00,1.12311,1.12311,1.12301,1.12306,0
2019/04/19,04:57:00,1.12306,1.12311,1.12301,1.12306,0
2019/04/19,04:58:00,1.12311,1.12311,1.12301,1.12301,0
2019/04/19,04:59:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,05:00:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,05:01:00,1.12306,1.12306,1.12301,1.12301,0
2019/04/19,05:02:00,1.12301,1.12301,1.12296,1.12296,0
2019/04/19,05:03:00,1.12296,1.12296,1.12291,1.12296,0
2019/04/19,05:04:00,1.12296,1.12301,1.12296,1.12296,0
2019/04/19,05:05:00,1.12301,1.12301,1.12296,1.12301,0
2019/04/19,05:06:00,1.12301,1.12301,1.12301,1.12301,0
2019/04/19,05:07:00,1.12296,1.12306,1.12296,1.12306,0
2019/04/19,05:08:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,05:09:00,1.12311,1.12311,1.12306,1.12311,0
2019/04/19,05:10:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,05:11:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,05:12:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/19,05:13:00,1.12311,1.12321,1.12311,1.12316,0
2019/04/19,05:14:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,05:16:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,05:17:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,05:21:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/19,05:22:00,1.12321,1.12321,1.12316,1.12321,0
2019/04/19,05:23:00,1.12316,1.12321,1.12316,1.12321,0
2019/04/19,05:24:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,05:26:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/19,05:29:00,1.12336,1.12336,1.12331,1.12331,0
2019/04/19,05:30:00,1.12336,1.12336,1.12331,1.12331,0
2019/04/19,05:36:00,1.12336,1.12336,1.12331,1.12331,0
2019/04/19,05:38:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/19,05:39:00,1.12326,1.12331,1.12321,1.12326,0
2019/04/19,05:40:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,05:42:00,1.12321,1.12321,1.12316,1.12316,0
2019/04/19,05:43:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/19,05:44:00,1.12311,1.12316,1.12311,1.12311,0
2019/04/19,05:45:00,1.12311,1.12316,1.12311,1.12316,0
2019/04/19,05:46:00,1.12316,1.12316,1.12316,1.12316,0
2019/04/19,05:47:00,1.12311,1.12311,1.12306,1.12306,0
2019/04/19,05:48:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,05:49:00,1.12306,1.12311,1.12306,1.12311,0
2019/04/19,05:50:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,05:51:00,1.12306,1.12316,1.12306,1.12311,0
2019/04/19,05:53:00,1.12306,1.12311,1.12291,1.12306,0
2019/04/19,05:54:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,05:58:00,1.12306,1.12306,1.12306,1.12306,0
2019/04/19,06:05:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/19,06:09:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/19,06:10:00,1.12321,1.12321,1.12301,1.12321,0
2019/04/19,06:14:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,06:15:00,1.12322,1.12322,1.12321,1.12321,0
2019/04/19,06:18:00,1.12322,1.12322,1.12321,1.12321,0
2019/04/19,06:23:00,1.12311,1.12321,1.12311,1.12321,0
2019/04/19,06:26:00,1.12311,1.12321,1.12311,1.12311,0
2019/04/19,06:27:00,1.12321,1.12321,1.12311,1.12311,0
2019/04/19,06:28:00,1.12321,1.12321,1.12311,1.12311,0
2019/04/19,06:31:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,06:32:00,1.12311,1.12311,1.12311,1.12311,0
2019/04/19,06:33:00,1.12291,1.12311,1.12291,1.12311,0
2019/04/19,06:35:00,1.12321,1.12321,1.12311,1.12321,0
2019/04/19,06:36:00,1.12321,1.12321,1.12311,1.12311,0
2019/04/19,06:40:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,06:47:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,06:48:00,1.12326,1.12326,1.12321,1.12321,0
2019/04/19,06:51:00,1.12321,1.12331,1.12321,1.12331,0
2019/04/19,06:52:00,1.12321,1.12321,1.12321,1.12321,0
2019/04/19,06:57:00,1.12326,1.12331,1.12326,1.12331,0
2019/04/19,07:01:00,1.12336,1.12366,1.12336,1.12356,0
2019/04/19,07:02:00,1.12356,1.12366,1.12356,1.12366,0
2019/04/19,07:04:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,07:05:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,07:06:00,1.12356,1.12356,1.12351,1.12351,0
2019/04/19,07:11:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/19,07:28:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/19,07:33:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/19,07:35:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/19,07:36:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/19,07:37:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/19,07:38:00,1.12351,1.12351,1.12351,1.12351,0
2019/04/19,07:39:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/19,07:40:00,1.12356,1.12366,1.12356,1.12366,0
2019/04/19,07:41:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,07:45:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,07:48:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/19,07:51:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,07:52:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,07:53:00,1.12366,1.12371,1.12366,1.12371,0
2019/04/19,07:54:00,1.12371,1.12371,1.12361,1.12361,0
2019/04/19,07:55:00,1.12371,1.12371,1.12361,1.12371,0
2019/04/19,08:01:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,08:02:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/19,08:21:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,08:23:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/19,08:25:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/19,08:27:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/19,08:28:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/19,08:29:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/19,08:31:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/19,08:32:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/19,08:43:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/19,08:45:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/19,08:46:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/19,08:47:00,1.12391,1.12391,1.12381,1.12381,0
2019/04/19,08:48:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/19,08:52:00,1.12381,1.12381,1.12361,1.12361,0
2019/04/19,08:53:00,1.12351,1.12361,1.12351,1.12351,0
2019/04/19,08:54:00,1.12351,1.12361,1.12351,1.12361,0
2019/04/19,08:55:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/19,08:56:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,08:58:00,1.12351,1.12361,1.12351,1.12361,0
2019/04/19,08:59:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/19,09:00:00,1.12356,1.12356,1.12356,1.12356,0
2019/04/19,09:01:00,1.12351,1.12361,1.12351,1.12361,0
2019/04/19,09:02:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,09:04:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,09:10:00,1.12366,1.12366,1.12361,1.12366,0
2019/04/19,09:11:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:12:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:14:00,1.12361,1.12366,1.12361,1.12366,0
2019/04/19,09:17:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:21:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,09:22:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:31:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:34:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:37:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,09:38:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,09:47:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,09:50:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,09:56:00,1.12376,1.12391,1.12361,1.12391,0
2019/04/19,09:57:00,1.12391,1.12406,1.12391,1.12406,0
2019/04/19,09:58:00,1.12406,1.12416,1.12406,1.12411,0
2019/04/19,09:59:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/19,10:00:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,10:01:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/19,10:03:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/19,10:06:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/19,10:33:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/19,10:34:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,10:35:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/19,10:37:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/19,10:40:00,1.12421,1.12431,1.12421,1.12426,0
2019/04/19,10:44:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/19,10:45:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/19,10:46:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,10:50:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,10:55:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,10:56:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/19,10:57:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,10:58:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/19,10:59:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,11:00:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/19,11:01:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/19,11:02:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/19,11:04:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,11:05:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/19,11:09:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/19,11:13:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,11:18:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,11:19:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,11:20:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,11:21:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/19,11:22:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,11:23:00,1.12406,1.12406,1.12386,1.12391,0
2019/04/19,11:24:00,1.12396,1.12401,1.12396,1.12396,0
2019/04/19,11:25:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/19,11:26:00,1.12396,1.12396,1.12381,1.12381,0
2019/04/19,11:28:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/19,11:29:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/19,11:30:00,1.12381,1.12381,1.12341,1.12341,0
2019/04/19,11:31:00,1.12331,1.12331,1.12331,1.12331,0
2019/04/19,11:32:00,1.12341,1.12341,1.12336,1.12336,0
2019/04/19,11:33:00,1.12336,1.12351,1.12336,1.12351,0
2019/04/19,11:34:00,1.12351,1.12366,1.12351,1.12361,0
2019/04/19,11:37:00,1.12366,1.12366,1.12361,1.12366,0
2019/04/19,11:41:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,11:42:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,11:43:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,11:44:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,11:45:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/19,11:46:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,11:52:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,11:53:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,12:01:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,12:02:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,12:16:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/19,12:19:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,12:20:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,12:28:00,1.12371,1.12376,1.12371,1.12376,0
2019/04/19,12:41:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,12:44:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,12:45:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,12:48:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/19,12:51:00,1.12376,1.12376,1.12371,1.12376,0
2019/04/19,13:06:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:08:00,1.12371,1.12376,1.12371,1.12376,0
2019/04/19,13:10:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,13:13:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,13:14:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/19,13:15:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:21:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:22:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:25:00,1.12366,1.12366,1.12361,1.12361,0
2019/04/19,13:26:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,13:27:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,13:28:00,1.12361,1.12361,1.12361,1.12361,0
2019/04/19,13:30:00,1.12366,1.12371,1.12366,1.12366,0
2019/04/19,13:32:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:33:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/19,13:35:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:39:00,1.12376,1.12376,1.12371,1.12376,0
2019/04/19,13:40:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/19,13:42:00,1.12371,1.12371,1.12371,1.12371,0
2019/04/19,13:54:00,1.12366,1.12371,1.12366,1.12371,0
2019/04/19,13:57:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/19,13:58:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/19,13:59:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/19,14:01:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/19,14:02:00,1.12401,1.12406,1.12396,1.12401,0
2019/04/19,14:03:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/19,14:04:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/19,14:05:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/19,14:06:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/19,14:07:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,14:09:00,1.12406,1.12411,1.12406,1.12406,0
2019/04/19,14:10:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/19,14:11:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,14:12:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/19,14:13:00,1.12401,1.12416,1.12401,1.12416,0
2019/04/19,14:14:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/19,14:15:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/19,14:16:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/19,14:18:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/19,14:20:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/19,14:21:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/19,14:22:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/19,14:27:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,14:28:00,1.12403,1.12403,1.12403,1.12403,0
2019/04/19,14:29:00,1.12402,1.12402,1.12401,1.12401,0
2019/04/19,14:30:00,1.12401,1.12411,1.12401,1.12411,0
2019/04/19,14:31:00,1.12406,1.12416,1.12406,1.12416,0
2019/04/19,14:34:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/19,14:35:00,1.12421,1.12441,1.12421,1.12426,0
2019/04/19,14:36:00,1.12421,1.12421,1.12406,1.12411,0
2019/04/19,14:37:00,1.12411,1.12426,1.12403,1.12426,0
2019/04/19,14:38:00,1.12431,1.12431,1.12416,1.12421,0
2019/04/19,14:39:00,1.12416,1.12426,1.12405,1.12419,0
2019/04/19,14:40:00,1.12419,1.12426,1.12397,1.12416,0
2019/04/19,14:41:00,1.12411,1.12426,1.12405,1.12426,0
2019/04/19,14:42:00,1.12426,1.12426,1.12406,1.12421,0
2019/04/19,14:43:00,1.12421,1.12426,1.12404,1.12415,0
2019/04/19,14:44:00,1.12415,1.12426,1.12403,1.12421,0
2019/04/19,14:45:00,1.12426,1.12426,1.12416,1.12416,0
2019/04/19,14:46:00,1.12411,1.12426,1.12401,1.12421,0
2019/04/19,14:47:00,1.12416,1.12426,1.12416,1.12421,0
2019/04/19,14:48:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/19,14:49:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/19,14:50:00,1.12416,1.12426,1.12416,1.12421,0
2019/04/19,14:52:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,14:54:00,1.12426,1.12426,1.12416,1.12421,0
2019/04/19,14:55:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/19,14:56:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,14:57:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,14:59:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:00:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:01:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,15:02:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/19,15:03:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/19,15:04:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,15:05:00,1.12436,1.12436,1.12429,1.12429,0
2019/04/19,15:06:00,1.12430,1.12433,1.12428,1.12428,0
2019/04/19,15:07:00,1.12428,1.12429,1.12425,1.12427,0
2019/04/19,15:08:00,1.12427,1.12451,1.12427,1.12442,0
2019/04/19,15:09:00,1.12442,1.12461,1.12441,1.12441,0
2019/04/19,15:10:00,1.12431,1.12451,1.12431,1.12451,0
2019/04/19,15:11:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,15:12:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/19,15:13:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/19,15:17:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/19,15:20:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,15:23:00,1.12436,1.12436,1.12431,1.12431,0
2019/04/19,15:24:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:25:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/19,15:30:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:32:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:33:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:34:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:35:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:36:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:37:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:38:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:39:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:40:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:41:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:42:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:43:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:45:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:46:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,15:47:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,15:54:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,15:58:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/19,15:59:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/19,16:03:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,16:04:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,16:06:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,16:07:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,16:08:00,1.12436,1.12451,1.12436,1.12441,0
2019/04/19,16:09:00,1.12441,1.12446,1.12441,1.12441,0
2019/04/19,16:10:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/19,16:11:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,16:16:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,16:18:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,16:19:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,16:20:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/19,16:21:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/19,16:25:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,16:26:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,16:27:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,16:29:00,1.12456,1.12466,1.12456,1.12466,0
2019/04/19,16:30:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/19,16:32:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/19,16:33:00,1.12466,1.12466,1.12451,1.12461,0
2019/04/19,16:35:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/19,16:40:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,16:43:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/19,16:44:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,16:45:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,16:53:00,1.12451,1.12451,1.12441,1.12441,0
2019/04/19,16:54:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/19,16:55:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/19,16:58:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,17:00:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/19,17:01:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,17:02:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/19,17:03:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,17:04:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,17:05:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/19,17:06:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,17:07:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,17:09:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,17:13:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,17:14:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/19,17:16:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,17:17:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/19,17:20:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,17:22:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,17:25:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,17:27:00,1.12471,1.12481,1.12471,1.12481,0
2019/04/19,17:28:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,17:33:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,17:34:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/19,17:35:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,17:36:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,17:37:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,17:42:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/19,17:48:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,17:49:00,1.12481,1.12481,1.12471,1.12471,0
2019/04/19,17:50:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/19,17:51:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,17:56:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,18:01:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,18:04:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,18:06:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,18:10:00,1.12466,1.12466,1.12456,1.12456,0
2019/04/19,18:12:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,18:13:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,18:23:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/19,18:24:00,1.12456,1.12461,1.12451,1.12451,0
2019/04/19,18:25:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/19,18:32:00,1.12446,1.12461,1.12446,1.12450,0
2019/04/19,18:33:00,1.12450,1.12458,1.12450,1.12457,0
2019/04/19,18:34:00,1.12455,1.12455,1.12453,1.12453,0
2019/04/19,18:35:00,1.12453,1.12454,1.12451,1.12453,0
2019/04/19,18:36:00,1.12451,1.12454,1.12451,1.12453,0
2019/04/19,18:37:00,1.12453,1.12456,1.12442,1.12446,0
2019/04/19,18:39:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,18:41:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,18:43:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,18:46:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/19,18:48:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,18:49:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/19,18:51:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,18:55:00,1.12451,1.12466,1.12451,1.12466,0
2019/04/19,18:56:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/19,18:57:00,1.12466,1.12481,1.12455,1.12455,0
2019/04/19,18:58:00,1.12454,1.12454,1.12447,1.12451,0
2019/04/19,18:59:00,1.12451,1.12455,1.12451,1.12453,0
2019/04/19,19:00:00,1.12454,1.12461,1.12453,1.12461,0
2019/04/19,19:01:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/19,19:02:00,1.12471,1.12476,1.12461,1.12466,0
2019/04/19,19:06:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:07:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:09:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:10:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:12:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:16:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/19,19:19:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,19:21:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:22:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:23:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:24:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,19:25:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,19:26:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,19:27:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:28:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:29:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,19:32:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,19:33:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,19:34:00,1.12466,1.12471,1.12451,1.12459,0
2019/04/19,19:35:00,1.12459,1.12460,1.12459,1.12460,0
2019/04/19,19:36:00,1.12459,1.12466,1.12456,1.12466,0
2019/04/19,19:37:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,19:45:00,1.12471,1.12481,1.12471,1.12476,0
2019/04/19,19:46:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,19:48:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,19:49:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/19,19:51:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,19:59:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/19,20:00:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/19,20:02:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,20:04:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,20:05:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,20:06:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,20:09:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,20:10:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,20:11:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,20:16:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/19,20:19:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/19,20:20:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,20:30:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/19,20:31:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/19,20:35:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,20:39:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,20:49:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,20:50:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/19,21:06:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,21:08:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,21:09:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,21:10:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,21:16:00,1.12466,1.12466,1.12461,1.12466,0
2019/04/19,21:17:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,21:18:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,21:19:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,21:25:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,21:29:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,21:30:00,1.12453,1.12453,1.12447,1.12452,0
2019/04/19,21:31:00,1.12451,1.12481,1.12443,1.12445,0
2019/04/19,21:32:00,1.12445,1.12447,1.12437,1.12445,0
2019/04/19,21:33:00,1.12443,1.12446,1.12436,1.12443,0
2019/04/19,21:34:00,1.12441,1.12466,1.12441,1.12461,0
2019/04/19,21:35:00,1.12466,1.12466,1.12456,1.12458,0
2019/04/19,21:36:00,1.12458,1.12463,1.12451,1.12451,0
2019/04/19,21:37:00,1.12451,1.12454,1.12450,1.12451,0
2019/04/19,21:38:00,1.12451,1.12466,1.12451,1.12461,0
2019/04/19,21:39:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/19,21:40:00,1.12456,1.12456,1.12446,1.12451,0
2019/04/19,21:41:00,1.12461,1.12461,1.12446,1.12451,0
2019/04/19,21:42:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,21:43:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,21:44:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,21:45:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,21:47:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,21:48:00,1.12461,1.12461,1.12445,1.12446,0
2019/04/19,21:49:00,1.12447,1.12454,1.12446,1.12451,0
2019/04/19,21:50:00,1.12450,1.12451,1.12449,1.12450,0
2019/04/19,21:51:00,1.12449,1.12450,1.12446,1.12446,0
2019/04/19,21:52:00,1.12446,1.12459,1.12431,1.12457,0
2019/04/19,21:53:00,1.12456,1.12461,1.12453,1.12454,0
2019/04/19,21:54:00,1.12454,1.12454,1.12436,1.12441,0
2019/04/19,21:55:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/19,21:58:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/19,21:59:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/19,22:00:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,22:01:00,1.12451,1.12471,1.12451,1.12466,0
2019/04/19,22:02:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,22:03:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/19,22:04:00,1.12471,1.12471,1.12451,1.12466,0
2019/04/19,22:05:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/19,22:07:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/19,22:08:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,22:10:00,1.12461,1.12476,1.12456,1.12466,0
2019/04/19,22:11:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/19,22:12:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/19,22:14:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,22:15:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,22:16:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/19,22:18:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,22:19:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,22:20:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/19,22:21:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,22:22:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/19,22:24:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/19,22:25:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/19,22:26:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,22:27:00,1.12456,1.12466,1.12451,1.12451,0
2019/04/19,22:28:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,22:30:00,1.12456,1.12466,1.12456,1.12461,0
2019/04/19,22:31:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,22:32:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/19,22:35:00,1.12451,1.12476,1.12441,1.12448,0
2019/04/19,22:36:00,1.12448,1.12449,1.12447,1.12447,0
2019/04/19,22:37:00,1.12448,1.12450,1.12448,1.12450,0
2019/04/19,22:39:00,1.12466,1.12476,1.12436,1.12447,0
2019/04/19,22:40:00,1.12448,1.12461,1.12448,1.12461,0
2019/04/19,22:41:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,22:42:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/19,22:43:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,22:44:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/19,22:45:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/19,22:46:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,22:47:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,22:48:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,22:55:00,1.12461,1.12461,1.12446,1.12446,0
2019/04/19,22:56:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/19,22:58:00,1.12441,1.12456,1.12441,1.12456,0
2019/04/19,22:59:00,1.12456,1.12456,1.12441,1.12441,0
2019/04/19,23:00:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/19,23:01:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/19,23:03:00,1.12456,1.12466,1.12456,1.12466,0
2019/04/19,23:04:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/19,23:05:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/19,23:06:00,1.12455,1.12476,1.12450,1.12466,0
2019/04/19,23:07:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/19,23:08:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/19,23:10:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,23:11:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,23:13:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/19,23:14:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/19,23:15:00,1.12466,1.12481,1.12461,1.12466,0
2019/04/19,23:21:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/19,23:22:00,1.12471,1.12481,1.12471,1.12481,0
2019/04/19,23:23:00,1.12481,1.12481,1.12461,1.12476,0
2019/04/19,23:24:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/19,23:25:00,1.12476,1.12481,1.12471,1.12481,0
2019/04/19,23:26:00,1.12476,1.12481,1.12466,1.12481,0
2019/04/19,23:27:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,23:28:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/19,23:29:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/19,23:31:00,1.12476,1.12481,1.12471,1.12481,0
2019/04/19,23:32:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/19,23:34:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,23:36:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,23:38:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,23:39:00,1.12481,1.12481,1.12471,1.12471,0
2019/04/19,23:40:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,23:42:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/19,23:46:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/19,23:47:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/19,23:50:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,23:51:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/19,23:53:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,23:54:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/19,23:57:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/20,00:00:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/20,00:05:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/20,00:06:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/20,00:07:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/20,00:08:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,00:09:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,00:10:00,1.12461,1.12476,1.12461,1.12476,0
2019/04/20,00:11:00,1.12481,1.12481,1.12461,1.12461,0
2019/04/20,00:12:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,00:13:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/20,00:14:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/20,00:15:00,1.12481,1.12481,1.12466,1.12471,0
2019/04/20,00:16:00,1.12466,1.12481,1.12456,1.12471,0
2019/04/20,00:17:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/20,00:18:00,1.12476,1.12481,1.12461,1.12461,0
2019/04/20,00:19:00,1.12471,1.12481,1.12466,1.12466,0
2019/04/20,00:20:00,1.12461,1.12481,1.12461,1.12471,0
2019/04/20,00:22:00,1.12476,1.12481,1.12476,1.12476,0
2019/04/20,00:23:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/20,00:24:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/20,00:25:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/20,00:27:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,00:28:00,1.12471,1.12481,1.12471,1.12471,0
2019/04/20,00:30:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/20,00:31:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/20,00:32:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/20,00:33:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/20,00:34:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/20,00:36:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/20,00:37:00,1.12481,1.12481,1.12471,1.12471,0
2019/04/20,00:38:00,1.12466,1.12471,1.12461,1.12471,0
2019/04/20,00:39:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/20,00:40:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/20,00:41:00,1.12471,1.12481,1.12471,1.12476,0
2019/04/20,00:42:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/20,00:43:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/20,00:44:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,00:45:00,1.12476,1.12481,1.12466,1.12466,0
2019/04/20,00:46:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/20,00:47:00,1.12481,1.12481,1.12466,1.12466,0
2019/04/20,00:48:00,1.12461,1.12481,1.12461,1.12471,0
2019/04/20,00:49:00,1.12471,1.12481,1.12466,1.12481,0
2019/04/20,00:50:00,1.12481,1.12481,1.12466,1.12471,0
2019/04/20,00:51:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/20,00:52:00,1.12471,1.12481,1.12471,1.12476,0
2019/04/20,00:53:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/20,00:54:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/20,00:55:00,1.12471,1.12476,1.12461,1.12476,0
2019/04/20,00:56:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/20,00:57:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/20,00:58:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,00:59:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/20,01:00:00,1.12466,1.12471,1.12456,1.12471,0
2019/04/20,01:01:00,1.12471,1.12471,1.12456,1.12466,0
2019/04/20,01:03:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,01:04:00,1.12466,1.12466,1.12446,1.12446,0
2019/04/20,01:05:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,01:07:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/20,01:08:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/20,01:09:00,1.12441,1.12461,1.12441,1.12461,0
2019/04/20,01:12:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/20,01:13:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/20,01:15:00,1.12461,1.12461,1.12441,1.12461,0
2019/04/20,01:17:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/20,01:19:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,01:21:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,01:22:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,01:24:00,1.12451,1.12466,1.12451,1.12466,0
2019/04/20,01:25:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/20,01:26:00,1.12461,1.12461,1.12451,1.12451,0
2019/04/20,01:27:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/20,01:28:00,1.12441,1.12466,1.12441,1.12466,0
2019/04/20,01:29:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/20,01:30:00,1.12461,1.12471,1.12456,1.12456,0
2019/04/20,01:31:00,1.12451,1.12456,1.12446,1.12456,0
2019/04/20,01:32:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/20,01:33:00,1.12466,1.12466,1.12456,1.12456,0
2019/04/20,01:35:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/20,01:39:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/20,01:40:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,01:41:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/20,01:43:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,01:44:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/20,01:55:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/20,01:56:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/20,02:01:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/20,02:03:00,1.12461,1.12466,1.12456,1.12456,0
2019/04/20,02:04:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,02:05:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/20,02:08:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,02:09:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/20,02:10:00,1.12461,1.12466,1.12451,1.12461,0
2019/04/20,02:17:00,1.12461,1.12461,1.12441,1.12456,0
2019/04/20,02:20:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/20,02:21:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,02:27:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/20,02:28:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/20,02:29:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/20,02:30:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/20,02:31:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/20,02:33:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/20,02:34:00,1.12451,1.12466,1.12451,1.12461,0
2019/04/20,02:35:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/20,02:36:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/20,02:37:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,02:41:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/20,02:42:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,02:44:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/20,02:45:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,02:46:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,02:48:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,02:49:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/20,02:50:00,1.12446,1.12451,1.12436,1.12451,0
2019/04/20,02:51:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,02:52:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,02:53:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/20,02:56:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/20,03:01:00,1.12461,1.12471,1.12456,1.12456,0
2019/04/20,03:02:00,1.12451,1.12466,1.12451,1.12466,0
2019/04/20,03:03:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/20,03:04:00,1.12451,1.12461,1.12446,1.12461,0
2019/04/20,03:05:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/20,03:06:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/20,03:09:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/20,03:10:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,03:11:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,03:12:00,1.12466,1.12471,1.12446,1.12471,0
2019/04/20,03:18:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/20,03:19:00,1.12466,1.12471,1.12456,1.12456,0
2019/04/20,03:20:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,03:29:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/20,03:32:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,03:33:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/20,03:35:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,03:43:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/20,03:45:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,03:46:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,03:52:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,03:53:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/20,03:54:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,03:56:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/20,04:00:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,04:02:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,04:07:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,04:19:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,04:22:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/20,04:27:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,04:35:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,04:45:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,05:24:00,1.12476,1.12481,1.12451,1.12451,0
2019/04/20,05:25:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,05:26:00,1.12466,1.12481,1.12466,1.12481,0
2019/04/20,05:27:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/20,05:40:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/20,05:41:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/20,05:42:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/20,05:43:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/20,05:47:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/20,05:50:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/20,05:54:00,1.12451,1.12476,1.12441,1.12441,0
2019/04/20,05:55:00,1.12421,1.12441,1.12421,1.12421,0
2019/04/20,05:56:00,1.12421,1.12481,1.12421,1.12451,0
2019/04/20,05:57:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/20,05:58:00,1.12476,1.12481,1.12476,1.12476,0
2019/04/20,05:59:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/22,06:04:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,06:05:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,06:07:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,06:14:00,1.12476,1.12481,1.12471,1.12481,0
2019/04/22,06:16:00,1.12477,1.12481,1.12477,1.12481,0
2019/04/22,06:18:00,1.12465,1.12481,1.12465,1.12481,0
2019/04/22,06:20:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/22,06:21:00,1.12476,1.12481,1.12466,1.12481,0
2019/04/22,06:31:00,1.12496,1.12496,1.12461,1.12461,0
2019/04/22,06:33:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,06:40:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,06:48:00,1.12478,1.12491,1.12478,1.12491,0
2019/04/22,06:49:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,06:55:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,06:58:00,1.12468,1.12491,1.12468,1.12491,0
2019/04/22,06:59:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,07:00:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,07:01:00,1.12486,1.12491,1.12391,1.12421,0
2019/04/22,07:02:00,1.12421,1.12426,1.12401,1.12416,0
2019/04/22,07:03:00,1.12396,1.12431,1.12396,1.12406,0
2019/04/22,07:04:00,1.12396,1.12411,1.12376,1.12391,0
2019/04/22,07:05:00,1.12391,1.12396,1.12386,1.12396,0
2019/04/22,07:06:00,1.12401,1.12416,1.12396,1.12411,0
2019/04/22,07:07:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,07:08:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/22,07:09:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,07:10:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/22,07:11:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/22,07:12:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/22,07:13:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,07:14:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/22,07:15:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,07:16:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,07:17:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/22,07:18:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,07:19:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/22,07:20:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,07:21:00,1.12411,1.12421,1.12406,1.12416,0
2019/04/22,07:24:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/22,07:25:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/22,07:26:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,07:27:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,07:28:00,1.12421,1.12426,1.12416,1.12421,0
2019/04/22,07:29:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/22,07:30:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/22,07:31:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,07:32:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,07:33:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/22,07:35:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/22,07:36:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/22,07:37:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,07:39:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/22,07:40:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/22,07:41:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,07:42:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,07:43:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/22,07:44:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,07:45:00,1.12426,1.12436,1.12426,1.12436,0
2019/04/22,07:46:00,1.12436,1.12436,1.12431,1.12431,0
2019/04/22,07:47:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,07:48:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,07:49:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,07:50:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,07:51:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,07:53:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,07:54:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/22,07:55:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/22,07:58:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,08:01:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,08:02:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,08:04:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,08:06:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/22,08:07:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,08:09:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/22,08:10:00,1.12426,1.12436,1.12426,1.12436,0
2019/04/22,08:13:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,08:15:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,08:16:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,08:17:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,08:18:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/22,08:21:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:23:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:25:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:26:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:27:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:28:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,08:29:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,08:31:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,08:32:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/22,08:33:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/22,08:34:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:35:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:36:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,08:40:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/22,08:42:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,08:44:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,08:45:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,08:46:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/22,08:47:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,08:48:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,08:50:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,08:52:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,08:53:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,08:55:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,08:56:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,08:57:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,08:59:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:01:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,09:02:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/22,09:03:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/22,09:04:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/22,09:05:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:06:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,09:07:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:08:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:09:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:11:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/22,09:12:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:13:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:14:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:16:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,09:19:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/22,09:20:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,09:21:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/22,09:22:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:25:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:26:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,09:27:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:28:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,09:30:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:32:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,09:34:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,09:36:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/22,09:37:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/22,09:38:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,09:39:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,09:40:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/22,09:41:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,09:42:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,09:43:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,09:44:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/22,09:45:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/22,09:47:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,09:49:00,1.12446,1.12446,1.12436,1.12441,0
2019/04/22,09:50:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,09:51:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,09:52:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,09:53:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,09:54:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/22,09:55:00,1.12441,1.12441,1.12436,1.12436,0
2019/04/22,09:56:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/22,09:57:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,09:58:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,10:01:00,1.12431,1.12446,1.12431,1.12441,0
2019/04/22,10:02:00,1.12446,1.12446,1.12441,1.12446,0
2019/04/22,10:03:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,10:04:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/22,10:05:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/22,10:06:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,10:07:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,10:08:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,10:09:00,1.12441,1.12441,1.12431,1.12431,0
2019/04/22,10:11:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,10:13:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,10:14:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,10:15:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,10:16:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,10:17:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,10:18:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,10:19:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,10:20:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,10:21:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,10:22:00,1.12436,1.12436,1.12431,1.12431,0
2019/04/22,10:23:00,1.12426,1.12426,1.12416,1.12426,0
2019/04/22,10:25:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,10:26:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,10:30:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/22,10:31:00,1.12416,1.12426,1.12411,1.12421,0
2019/04/22,10:32:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,10:35:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/22,10:39:00,1.12416,1.12416,1.12411,1.12411,0
2019/04/22,10:40:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/22,10:41:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,10:42:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,10:45:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/22,10:46:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,10:48:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,10:49:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,10:51:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,10:53:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,10:54:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/22,10:55:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/22,10:56:00,1.12411,1.12416,1.12411,1.12416,0
2019/04/22,10:57:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,10:58:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,10:59:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,11:00:00,1.12421,1.12421,1.12411,1.12411,0
2019/04/22,11:01:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,11:02:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/22,11:03:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/22,11:05:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,11:06:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,11:07:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,11:11:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/22,11:12:00,1.12411,1.12411,1.12406,1.12406,0
2019/04/22,11:14:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/22,11:15:00,1.12401,1.12401,1.12391,1.12391,0
2019/04/22,11:16:00,1.12391,1.12391,1.12381,1.12386,0
2019/04/22,11:17:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,11:18:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/22,11:19:00,1.12381,1.12386,1.12376,1.12381,0
2019/04/22,11:20:00,1.12376,1.12381,1.12376,1.12376,0
2019/04/22,11:21:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/22,11:22:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/22,11:23:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/22,11:25:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,11:26:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/22,11:29:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,11:30:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/22,11:31:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/22,11:36:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,11:37:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/22,11:38:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,11:39:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/22,11:40:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,11:41:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/22,11:42:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/22,11:43:00,1.12391,1.12391,1.12391,1.12391,0
2019/04/22,11:44:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:45:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:46:00,1.12396,1.12396,1.12391,1.12391,0
2019/04/22,11:47:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:48:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:49:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:51:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:52:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:53:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:54:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,11:55:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/22,11:56:00,1.12401,1.12401,1.12396,1.12401,0
2019/04/22,12:00:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/22,12:01:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/22,12:02:00,1.12406,1.12411,1.12406,1.12406,0
2019/04/22,12:03:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:04:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/22,12:09:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:10:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,12:11:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:12:00,1.12411,1.12411,1.12406,1.12411,0
2019/04/22,12:13:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:15:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:16:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:18:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,12:20:00,1.12406,1.12411,1.12406,1.12411,0
2019/04/22,12:21:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,12:22:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,12:23:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,12:25:00,1.12416,1.12416,1.12411,1.12416,0
2019/04/22,12:26:00,1.12411,1.12411,1.12401,1.12401,0
2019/04/22,12:27:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,12:28:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,12:29:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/22,12:30:00,1.12406,1.12406,1.12406,1.12406,0
2019/04/22,12:31:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/22,12:32:00,1.12401,1.12401,1.12401,1.12401,0
2019/04/22,12:33:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/22,12:34:00,1.12396,1.12401,1.12396,1.12401,0
2019/04/22,12:35:00,1.12396,1.12401,1.12391,1.12391,0
2019/04/22,12:37:00,1.12391,1.12391,1.12386,1.12391,0
2019/04/22,12:39:00,1.12391,1.12391,1.12376,1.12376,0
2019/04/22,12:40:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/22,12:42:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,12:43:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,12:44:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/22,12:45:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,12:46:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,12:48:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,12:49:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,12:50:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,12:51:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/22,12:53:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,12:54:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,12:55:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,12:56:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/22,12:59:00,1.12376,1.12376,1.12371,1.12371,0
2019/04/22,13:00:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,13:01:00,1.12371,1.12381,1.12371,1.12376,0
2019/04/22,13:02:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:03:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,13:04:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,13:06:00,1.12371,1.12371,1.12366,1.12366,0
2019/04/22,13:07:00,1.12366,1.12366,1.12366,1.12366,0
2019/04/22,13:08:00,1.12371,1.12376,1.12371,1.12376,0
2019/04/22,13:10:00,1.12376,1.12381,1.12376,1.12381,0
2019/04/22,13:11:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:13:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/22,13:15:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:16:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:18:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:25:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,13:27:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,13:28:00,1.12376,1.12376,1.12376,1.12376,0
2019/04/22,13:29:00,1.12381,1.12381,1.12376,1.12381,0
2019/04/22,13:30:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:32:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:37:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:39:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,13:41:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:42:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,13:48:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:49:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:50:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:51:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:52:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:54:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:56:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:58:00,1.12386,1.12386,1.12381,1.12381,0
2019/04/22,13:59:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/22,14:01:00,1.12391,1.12391,1.12386,1.12386,0
2019/04/22,14:02:00,1.12381,1.12391,1.12381,1.12391,0
2019/04/22,14:03:00,1.12386,1.12391,1.12386,1.12386,0
2019/04/22,14:04:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/22,14:05:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/22,14:06:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,14:07:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,14:08:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/22,14:09:00,1.12381,1.12386,1.12381,1.12386,0
2019/04/22,14:10:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,14:11:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,14:12:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,14:13:00,1.12386,1.12386,1.12381,1.12386,0
2019/04/22,14:14:00,1.12381,1.12386,1.12381,1.12381,0
2019/04/22,14:15:00,1.12381,1.12381,1.12376,1.12376,0
2019/04/22,14:17:00,1.12381,1.12381,1.12381,1.12381,0
2019/04/22,14:18:00,1.12386,1.12386,1.12386,1.12386,0
2019/04/22,14:19:00,1.12386,1.12391,1.12386,1.12391,0
2019/04/22,14:20:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,14:21:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/22,14:22:00,1.12391,1.12396,1.12391,1.12396,0
2019/04/22,14:24:00,1.12396,1.12406,1.12396,1.12406,0
2019/04/22,14:25:00,1.12406,1.12406,1.12401,1.12401,0
2019/04/22,14:26:00,1.12396,1.12396,1.12396,1.12396,0
2019/04/22,14:27:00,1.12401,1.12406,1.12401,1.12406,0
2019/04/22,14:29:00,1.12411,1.12421,1.12411,1.12411,0
2019/04/22,14:31:00,1.12406,1.12416,1.12406,1.12416,0
2019/04/22,14:32:00,1.12411,1.12426,1.12411,1.12426,0
2019/04/22,14:33:00,1.12431,1.12431,1.12421,1.12431,0
2019/04/22,14:34:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,14:35:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,14:36:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,14:37:00,1.12431,1.12441,1.12431,1.12431,0
2019/04/22,14:38:00,1.12431,1.12436,1.12426,1.12426,0
2019/04/22,14:39:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,14:41:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,14:42:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,14:45:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,14:46:00,1.12421,1.12421,1.12421,1.12421,0
2019/04/22,14:47:00,1.12416,1.12421,1.12416,1.12416,0
2019/04/22,14:50:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/22,14:51:00,1.12421,1.12421,1.12416,1.12416,0
2019/04/22,14:52:00,1.12421,1.12421,1.12416,1.12421,0
2019/04/22,14:53:00,1.12416,1.12416,1.12406,1.12411,0
2019/04/22,14:54:00,1.12411,1.12416,1.12411,1.12411,0
2019/04/22,14:55:00,1.12416,1.12416,1.12416,1.12416,0
2019/04/22,14:58:00,1.12421,1.12436,1.12421,1.12431,0
2019/04/22,14:59:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,15:00:00,1.12436,1.12436,1.12431,1.12431,0
2019/04/22,15:01:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,15:02:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,15:03:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,15:04:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,15:06:00,1.12426,1.12436,1.12426,1.12436,0
2019/04/22,15:07:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/22,15:08:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/22,15:10:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/22,15:11:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/22,15:12:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,15:13:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/22,15:14:00,1.12426,1.12426,1.12421,1.12421,0
2019/04/22,15:15:00,1.12426,1.12426,1.12421,1.12426,0
2019/04/22,15:16:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/22,15:17:00,1.12426,1.12431,1.12421,1.12426,0
2019/04/22,15:18:00,1.12426,1.12436,1.12426,1.12436,0
2019/04/22,15:19:00,1.12436,1.12451,1.12436,1.12441,0
2019/04/22,15:20:00,1.12436,1.12436,1.12426,1.12426,0
2019/04/22,15:21:00,1.12426,1.12436,1.12426,1.12431,0
2019/04/22,15:22:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,15:23:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/22,15:24:00,1.12431,1.12436,1.12426,1.12431,0
2019/04/22,15:25:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,15:26:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,15:27:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,15:28:00,1.12421,1.12426,1.12416,1.12426,0
2019/04/22,15:29:00,1.12421,1.12426,1.12421,1.12421,0
2019/04/22,15:31:00,1.12416,1.12421,1.12416,1.12421,0
2019/04/22,15:32:00,1.12421,1.12431,1.12421,1.12431,0
2019/04/22,15:33:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,15:35:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,15:36:00,1.12426,1.12426,1.12411,1.12416,0
2019/04/22,15:37:00,1.12411,1.12411,1.12411,1.12411,0
2019/04/22,15:38:00,1.12411,1.12421,1.12411,1.12421,0
2019/04/22,15:40:00,1.12421,1.12441,1.12421,1.12441,0
2019/04/22,15:41:00,1.12446,1.12446,1.12436,1.12436,0
2019/04/22,15:42:00,1.12436,1.12441,1.12431,1.12431,0
2019/04/22,15:43:00,1.12426,1.12441,1.12421,1.12441,0
2019/04/22,15:44:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/22,15:45:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,15:46:00,1.12436,1.12441,1.12431,1.12431,0
2019/04/22,15:48:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/22,15:49:00,1.12431,1.12431,1.12426,1.12426,0
2019/04/22,15:50:00,1.12421,1.12426,1.12421,1.12426,0
2019/04/22,15:51:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,15:52:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,15:53:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,15:54:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,15:55:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/22,15:56:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,15:57:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,15:58:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,15:59:00,1.12436,1.12441,1.12431,1.12436,0
2019/04/22,16:00:00,1.12436,1.12441,1.12436,1.12436,0
2019/04/22,16:01:00,1.12441,1.12451,1.12425,1.12426,0
2019/04/22,16:02:00,1.12431,1.12436,1.12421,1.12426,0
2019/04/22,16:03:00,1.12426,1.12431,1.12421,1.12421,0
2019/04/22,16:04:00,1.12421,1.12436,1.12421,1.12436,0
2019/04/22,16:05:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,16:06:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,16:07:00,1.12436,1.12436,1.12436,1.12436,0
2019/04/22,16:08:00,1.12431,1.12436,1.12431,1.12436,0
2019/04/22,16:10:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,16:11:00,1.12426,1.12426,1.12426,1.12426,0
2019/04/22,16:12:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,16:14:00,1.12426,1.12431,1.12426,1.12431,0
2019/04/22,16:15:00,1.12431,1.12431,1.12431,1.12431,0
2019/04/22,16:16:00,1.12431,1.12441,1.12431,1.12441,0
2019/04/22,16:17:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,16:19:00,1.12441,1.12446,1.12441,1.12441,0
2019/04/22,16:20:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,16:21:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/22,16:22:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,16:23:00,1.12451,1.12451,1.12441,1.12441,0
2019/04/22,16:24:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,16:25:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/22,16:26:00,1.12446,1.12451,1.12446,1.12446,0
2019/04/22,16:28:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/22,16:30:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,16:31:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,16:33:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,16:34:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,16:35:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/22,16:36:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,16:37:00,1.12451,1.12466,1.12451,1.12461,0
2019/04/22,16:38:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/22,16:39:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/22,16:40:00,1.12466,1.12466,1.12456,1.12456,0
2019/04/22,16:41:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/22,16:42:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/22,16:43:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,16:45:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/22,16:46:00,1.12451,1.12461,1.12451,1.12456,0
2019/04/22,16:47:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/22,16:48:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/22,16:49:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/22,16:50:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/22,16:51:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/22,16:54:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/22,16:56:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/22,16:57:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/22,16:58:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/22,16:59:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/22,17:00:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/22,17:01:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/22,17:02:00,1.12471,1.12476,1.12471,1.12471,0
2019/04/22,17:03:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/22,17:04:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/22,17:05:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/22,17:06:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/22,17:07:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/22,17:08:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/22,17:09:00,1.12461,1.12466,1.12441,1.12446,0
2019/04/22,17:10:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,17:11:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,17:12:00,1.12451,1.12456,1.12451,1.12451,0
2019/04/22,17:13:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,17:14:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/22,17:15:00,1.12456,1.12456,1.12441,1.12446,0
2019/04/22,17:16:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/22,17:17:00,1.12446,1.12451,1.12441,1.12441,0
2019/04/22,17:18:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,17:19:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,17:21:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/22,17:23:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,17:24:00,1.12441,1.12441,1.12441,1.12441,0
2019/04/22,17:26:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/22,17:27:00,1.12446,1.12446,1.12446,1.12446,0
2019/04/22,17:29:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,17:32:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/22,17:33:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,17:35:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/22,17:36:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,17:37:00,1.12451,1.12451,1.12451,1.12451,0
2019/04/22,17:38:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/22,17:39:00,1.12451,1.12456,1.12451,1.12456,0
2019/04/22,17:41:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/22,17:43:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/22,17:44:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,17:45:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/22,17:48:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/22,17:49:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/22,17:50:00,1.12461,1.12461,1.12461,1.12461,0
2019/04/22,17:51:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/22,17:54:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/22,17:56:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/22,17:57:00,1.12456,1.12456,1.12456,1.12456,0
2019/04/22,17:58:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/22,17:59:00,1.12456,1.12461,1.12456,1.12461,0
2019/04/22,18:00:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/22,18:01:00,1.12466,1.12466,1.12466,1.12466,0
2019/04/22,18:02:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/22,18:03:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/22,18:04:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/22,18:05:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/22,18:06:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/22,18:07:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/22,18:08:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/22,18:09:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/22,18:10:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/22,18:11:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/22,18:12:00,1.12476,1.12476,1.12471,1.12471,0
2019/04/22,18:13:00,1.12476,1.12476,1.12476,1.12476,0
2019/04/22,18:14:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/22,18:16:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/22,18:17:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/22,18:18:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:19:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:20:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,18:21:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:22:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:24:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:25:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:26:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,18:27:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/22,18:29:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/22,18:30:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/22,18:31:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,18:32:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,18:33:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/22,18:34:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/22,18:36:00,1.12481,1.12486,1.12481,1.12481,0
2019/04/22,18:37:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/22,18:38:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/22,18:39:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,18:40:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/22,18:41:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/22,18:42:00,1.12481,1.12486,1.12481,1.12481,0
2019/04/22,18:43:00,1.12486,1.12486,1.12481,1.12481,0
2019/04/22,18:49:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/22,18:50:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,18:52:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,18:53:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,18:54:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/22,18:55:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/22,18:57:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,18:58:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,18:59:00,1.12496,1.12501,1.12496,1.12496,0
2019/04/22,19:01:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/22,19:02:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,19:03:00,1.12501,1.12511,1.12501,1.12511,0
2019/04/22,19:04:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/22,19:05:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/22,19:06:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/22,19:07:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/22,19:08:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/22,19:09:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,19:10:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,19:11:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,19:12:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/22,19:13:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:14:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:16:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/22,19:17:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/22,19:18:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,19:20:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:21:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:22:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:23:00,1.12501,1.12516,1.12501,1.12516,0
2019/04/22,19:24:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/22,19:25:00,1.12521,1.12521,1.12511,1.12511,0
2019/04/22,19:26:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/22,19:27:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/22,19:30:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,19:31:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,19:32:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,19:35:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,19:36:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/22,19:37:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/22,19:39:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,19:41:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/22,19:43:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:44:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:45:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,19:46:00,1.12501,1.12506,1.12501,1.12501,0
2019/04/22,19:47:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:48:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:49:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:51:00,1.12501,1.12501,1.12491,1.12491,0
2019/04/22,19:53:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,19:54:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,19:55:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:56:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,19:57:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,20:01:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,20:02:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,20:03:00,1.12506,1.12506,1.12501,1.12506,0
2019/04/22,20:04:00,1.12501,1.12501,1.12491,1.12491,0
2019/04/22,20:05:00,1.12486,1.12486,1.12476,1.12476,0
2019/04/22,20:06:00,1.12476,1.12491,1.12476,1.12491,0
2019/04/22,20:07:00,1.12491,1.12496,1.12491,1.12496,0
2019/04/22,20:08:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,20:09:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,20:10:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/22,20:11:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,20:12:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,20:13:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,20:14:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/22,20:15:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,20:16:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:17:00,1.12491,1.12496,1.12491,1.12496,0
2019/04/22,20:18:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:19:00,1.12491,1.12491,1.12486,1.12491,0
2019/04/22,20:20:00,1.12491,1.12496,1.12491,1.12496,0
2019/04/22,20:21:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:22:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:23:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:24:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/22,20:25:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,20:27:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,20:28:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,20:30:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/22,20:32:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:33:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:34:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/22,20:35:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/22,20:36:00,1.12496,1.12501,1.12496,1.12496,0
2019/04/22,20:37:00,1.12496,1.12501,1.12496,1.12496,0
2019/04/22,20:40:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/22,20:45:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,20:46:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,20:48:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,20:49:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,20:50:00,1.12511,1.12516,1.12506,1.12506,0
2019/04/22,20:51:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/22,20:52:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/22,20:53:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,20:54:00,1.12506,1.12506,1.12501,1.12506,0
2019/04/22,20:55:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,20:56:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/22,20:57:00,1.12506,1.12511,1.12501,1.12506,0
2019/04/22,20:58:00,1.12501,1.12501,1.12491,1.12491,0
2019/04/22,20:59:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/22,21:00:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/22,21:01:00,1.12491,1.12491,1.12471,1.12471,0
2019/04/22,21:02:00,1.12471,1.12481,1.12466,1.12476,0
2019/04/22,21:03:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/22,21:04:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/22,21:05:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/22,21:06:00,1.12486,1.12496,1.12486,1.12491,0
2019/04/22,21:07:00,1.12491,1.12506,1.12491,1.12501,0
2019/04/22,21:08:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/22,21:09:00,1.12496,1.12506,1.12496,1.12501,0
2019/04/22,21:10:00,1.12501,1.12511,1.12501,1.12511,0
2019/04/22,21:11:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/22,21:13:00,1.12516,1.12516,1.12506,1.12516,0
2019/04/22,21:14:00,1.12511,1.12511,1.12501,1.12501,0
2019/04/22,21:15:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/22,21:17:00,1.12511,1.12526,1.12511,1.12526,0
2019/04/22,21:18:00,1.12526,1.12526,1.12521,1.12526,0
2019/04/22,21:19:00,1.12526,1.12526,1.12521,1.12521,0
2019/04/22,21:20:00,1.12521,1.12531,1.12521,1.12526,0
2019/04/22,21:21:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/22,21:22:00,1.12516,1.12526,1.12516,1.12521,0
2019/04/22,21:23:00,1.12526,1.12531,1.12521,1.12531,0
2019/04/22,21:24:00,1.12531,1.12536,1.12526,1.12536,0
2019/04/22,21:25:00,1.12531,1.12541,1.12531,1.12541,0
2019/04/22,21:26:00,1.12536,1.12541,1.12531,1.12531,0
2019/04/22,21:27:00,1.12536,1.12536,1.12521,1.12526,0
2019/04/22,21:28:00,1.12526,1.12536,1.12526,1.12536,0
2019/04/22,21:29:00,1.12536,1.12536,1.12531,1.12536,0
2019/04/22,21:30:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/22,21:31:00,1.12536,1.12541,1.12526,1.12526,0
2019/04/22,21:32:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/22,21:33:00,1.12531,1.12536,1.12531,1.12531,0
2019/04/22,21:34:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/22,21:35:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/22,21:36:00,1.12536,1.12546,1.12536,1.12546,0
2019/04/22,21:37:00,1.12546,1.12551,1.12541,1.12541,0
2019/04/22,21:38:00,1.12546,1.12546,1.12541,1.12546,0
2019/04/22,21:39:00,1.12546,1.12551,1.12546,1.12546,0
2019/04/22,21:40:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/22,21:41:00,1.12551,1.12551,1.12541,1.12541,0
2019/04/22,21:42:00,1.12536,1.12541,1.12531,1.12531,0
2019/04/22,21:44:00,1.12531,1.12536,1.12521,1.12531,0
2019/04/22,21:45:00,1.12536,1.12536,1.12531,1.12536,0
2019/04/22,21:46:00,1.12531,1.12541,1.12531,1.12541,0
2019/04/22,21:47:00,1.12546,1.12546,1.12536,1.12536,0
2019/04/22,21:48:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/22,21:49:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/22,21:51:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/22,21:52:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/22,21:53:00,1.12526,1.12531,1.12521,1.12521,0
2019/04/22,21:54:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/22,21:55:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/22,21:56:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/22,21:57:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/22,21:58:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/22,21:59:00,1.12511,1.12511,1.12496,1.12496,0
2019/04/22,22:00:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,22:01:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/22,22:02:00,1.12511,1.12526,1.12511,1.12516,0
2019/04/22,22:03:00,1.12516,1.12516,1.12506,1.12506,0
2019/04/22,22:04:00,1.12511,1.12511,1.12501,1.12506,0
2019/04/22,22:05:00,1.12511,1.12526,1.12506,1.12506,0
2019/04/22,22:06:00,1.12506,1.12511,1.12501,1.12506,0
2019/04/22,22:07:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/22,22:08:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/22,22:09:00,1.12511,1.12511,1.12496,1.12496,0
2019/04/22,22:10:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/22,22:11:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/22,22:12:00,1.12506,1.12506,1.12486,1.12501,0
2019/04/22,22:13:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/22,22:14:00,1.12506,1.12506,1.12501,1.12506,0
2019/04/22,22:15:00,1.12511,1.12516,1.12511,1.12511,0
2019/04/22,22:16:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/22,22:17:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,22:18:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,22:19:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/22,22:20:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/22,22:22:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,22:23:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,22:24:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,22:25:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/22,22:26:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/22,22:30:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,22:31:00,1.12511,1.12521,1.12511,1.12511,0
2019/04/22,22:32:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/22,22:33:00,1.12511,1.12526,1.12511,1.12521,0
2019/04/22,22:34:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/22,22:35:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/22,22:36:00,1.12521,1.12536,1.12521,1.12536,0
2019/04/22,22:37:00,1.12531,1.12541,1.12531,1.12536,0
2019/04/22,22:38:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/22,22:39:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/22,22:40:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/22,22:41:00,1.12536,1.12546,1.12536,1.12546,0
2019/04/22,22:42:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/22,22:43:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/22,22:44:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/22,22:45:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/22,22:46:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/22,22:47:00,1.12526,1.12536,1.12526,1.12536,0
2019/04/22,22:48:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/22,22:49:00,1.12536,1.12541,1.12521,1.12521,0
2019/04/22,22:50:00,1.12526,1.12536,1.12516,1.12516,0
2019/04/22,22:51:00,1.12516,1.12526,1.12516,1.12521,0
2019/04/22,22:52:00,1.12526,1.12531,1.12521,1.12526,0
2019/04/22,22:53:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/22,22:54:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/22,22:55:00,1.12526,1.12526,1.12516,1.12516,0
2019/04/22,22:56:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/22,22:57:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/22,22:58:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/22,22:59:00,1.12521,1.12531,1.12521,1.12526,0
2019/04/22,23:00:00,1.12526,1.12526,1.12521,1.12521,0
2019/04/22,23:01:00,1.12521,1.12546,1.12521,1.12541,0
2019/04/22,23:02:00,1.12541,1.12551,1.12541,1.12551,0
2019/04/22,23:03:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/22,23:04:00,1.12541,1.12551,1.12536,1.12546,0
2019/04/22,23:05:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/22,23:06:00,1.12551,1.12556,1.12546,1.12551,0
2019/04/22,23:07:00,1.12556,1.12556,1.12546,1.12556,0
2019/04/22,23:08:00,1.12556,1.12571,1.12556,1.12566,0
2019/04/22,23:09:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/22,23:10:00,1.12571,1.12571,1.12566,1.12571,0
2019/04/22,23:11:00,1.12566,1.12566,1.12556,1.12556,0
2019/04/22,23:12:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/22,23:14:00,1.12556,1.12566,1.12556,1.12566,0
2019/04/22,23:15:00,1.12561,1.12571,1.12561,1.12561,0
2019/04/22,23:16:00,1.12561,1.12566,1.12561,1.12566,0
2019/04/22,23:17:00,1.12561,1.12561,1.12556,1.12556,0
2019/04/22,23:18:00,1.12556,1.12556,1.12551,1.12556,0
2019/04/22,23:19:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/22,23:20:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/22,23:21:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/22,23:22:00,1.12561,1.12571,1.12561,1.12566,0
2019/04/22,23:23:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/22,23:24:00,1.12571,1.12571,1.12566,1.12566,0
2019/04/22,23:25:00,1.12561,1.12561,1.12556,1.12561,0
2019/04/22,23:26:00,1.12561,1.12561,1.12556,1.12556,0
2019/04/22,23:27:00,1.12556,1.12556,1.12536,1.12541,0
2019/04/22,23:28:00,1.12541,1.12546,1.12541,1.12546,0
2019/04/22,23:29:00,1.12546,1.12546,1.12536,1.12536,0
2019/04/22,23:30:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/22,23:31:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/22,23:32:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/22,23:33:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/22,23:34:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/22,23:35:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/22,23:36:00,1.12531,1.12531,1.12526,1.12531,0
2019/04/22,23:37:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/22,23:38:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/22,23:39:00,1.12541,1.12546,1.12536,1.12536,0
2019/04/22,23:40:00,1.12531,1.12536,1.12526,1.12526,0
2019/04/22,23:41:00,1.12531,1.12536,1.12531,1.12531,0
2019/04/22,23:42:00,1.12531,1.12531,1.12521,1.12521,0
2019/04/22,23:43:00,1.12521,1.12521,1.12506,1.12511,0
2019/04/22,23:44:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/22,23:45:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/22,23:46:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/22,23:47:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/22,23:48:00,1.12511,1.12516,1.12506,1.12516,0
2019/04/22,23:49:00,1.12521,1.12521,1.12511,1.12511,0
2019/04/22,23:50:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/22,23:51:00,1.12521,1.12526,1.12521,1.12521,0
2019/04/22,23:52:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/22,23:53:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/22,23:54:00,1.12531,1.12541,1.12521,1.12536,0
2019/04/22,23:55:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/22,23:56:00,1.12536,1.12546,1.12536,1.12546,0
2019/04/22,23:57:00,1.12541,1.12546,1.12541,1.12546,0
2019/04/22,23:58:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/22,23:59:00,1.12556,1.12561,1.12556,1.12556,0
2019/04/23,00:00:00,1.12551,1.12556,1.12546,1.12556,0
2019/04/23,00:01:00,1.12551,1.12556,1.12546,1.12551,0
2019/04/23,00:02:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/23,00:03:00,1.12541,1.12546,1.12541,1.12546,0
2019/04/23,00:05:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,00:07:00,1.12546,1.12546,1.12531,1.12541,0
2019/04/23,00:08:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,00:09:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/23,00:10:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,00:11:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,00:12:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/23,00:13:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/23,00:14:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,00:15:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/23,00:16:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/23,00:17:00,1.12546,1.12556,1.12541,1.12556,0
2019/04/23,00:18:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/23,00:19:00,1.12561,1.12566,1.12561,1.12561,0
2019/04/23,00:20:00,1.12561,1.12561,1.12561,1.12561,0
2019/04/23,00:21:00,1.12561,1.12566,1.12561,1.12561,0
2019/04/23,00:22:00,1.12561,1.12571,1.12561,1.12566,0
2019/04/23,00:23:00,1.12566,1.12571,1.12566,1.12566,0
2019/04/23,00:24:00,1.12571,1.12571,1.12566,1.12566,0
2019/04/23,00:25:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/23,00:26:00,1.12571,1.12576,1.12571,1.12571,0
2019/04/23,00:27:00,1.12576,1.12591,1.12571,1.12586,0
2019/04/23,00:28:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/23,00:29:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/23,00:30:00,1.12581,1.12596,1.12581,1.12596,0
2019/04/23,00:31:00,1.12601,1.12601,1.12591,1.12591,0
2019/04/23,00:32:00,1.12586,1.12586,1.12581,1.12586,0
2019/04/23,00:33:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,00:34:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,00:35:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,00:36:00,1.12581,1.12596,1.12581,1.12591,0
2019/04/23,00:37:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,00:38:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,00:39:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/23,00:40:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,00:41:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/23,00:42:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,00:43:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,00:44:00,1.12586,1.12591,1.12586,1.12586,0
2019/04/23,00:45:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/23,00:46:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/23,00:47:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/23,00:48:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,00:49:00,1.12601,1.12616,1.12601,1.12606,0
2019/04/23,00:50:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/23,00:51:00,1.12606,1.12606,1.12596,1.12606,0
2019/04/23,00:52:00,1.12611,1.12616,1.12606,1.12616,0
2019/04/23,00:53:00,1.12621,1.12621,1.12616,1.12621,0
2019/04/23,00:54:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/23,00:55:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/23,00:56:00,1.12626,1.12626,1.12616,1.12616,0
2019/04/23,00:58:00,1.12611,1.12616,1.12606,1.12611,0
2019/04/23,00:59:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,01:00:00,1.12601,1.12601,1.12581,1.12581,0
2019/04/23,01:01:00,1.12586,1.12591,1.12581,1.12591,0
2019/04/23,01:02:00,1.12586,1.12591,1.12581,1.12591,0
2019/04/23,01:03:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/23,01:04:00,1.12586,1.12596,1.12586,1.12596,0
2019/04/23,01:06:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,01:07:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/23,01:08:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/23,01:09:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/23,01:10:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/23,01:11:00,1.12596,1.12596,1.12586,1.12586,0
2019/04/23,01:12:00,1.12591,1.12591,1.12581,1.12586,0
2019/04/23,01:14:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,01:15:00,1.12586,1.12591,1.12581,1.12581,0
2019/04/23,01:16:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,01:17:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,01:18:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,01:19:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,01:20:00,1.12596,1.12606,1.12596,1.12601,0
2019/04/23,01:21:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,01:22:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/23,01:23:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,01:24:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,01:25:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/23,01:26:00,1.12611,1.12616,1.12611,1.12611,0
2019/04/23,01:27:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,01:28:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/23,01:29:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/23,01:30:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/23,01:31:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,01:32:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,01:33:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,01:34:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,01:35:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,01:36:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,01:37:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/23,01:38:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/23,01:39:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/23,01:40:00,1.12621,1.12621,1.12621,1.12621,0
2019/04/23,01:41:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/23,01:42:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/23,01:43:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/23,01:44:00,1.12621,1.12621,1.12616,1.12616,0
2019/04/23,01:45:00,1.12616,1.12616,1.12611,1.12616,0
2019/04/23,01:46:00,1.12616,1.12621,1.12616,1.12616,0
2019/04/23,01:47:00,1.12611,1.12611,1.12601,1.12601,0
2019/04/23,01:48:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,01:49:00,1.12606,1.12606,1.12591,1.12591,0
2019/04/23,01:50:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/23,01:51:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,01:52:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/23,01:53:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/23,01:57:00,1.12591,1.12601,1.12586,1.12591,0
2019/04/23,01:58:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/23,02:00:00,1.12591,1.12591,1.12586,1.12586,0
2019/04/23,02:01:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/23,02:02:00,1.12596,1.12601,1.12591,1.12596,0
2019/04/23,02:03:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,02:04:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,02:05:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,02:06:00,1.12596,1.12606,1.12596,1.12601,0
2019/04/23,02:07:00,1.12606,1.12611,1.12601,1.12601,0
2019/04/23,02:08:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,02:09:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,02:11:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,02:12:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,02:14:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/23,02:15:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,02:16:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,02:17:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,02:18:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,02:19:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,02:20:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,02:21:00,1.12606,1.12606,1.12596,1.12596,0
2019/04/23,02:22:00,1.12591,1.12601,1.12591,1.12596,0
2019/04/23,02:23:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,02:24:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,02:25:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,02:26:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,02:27:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,02:28:00,1.12601,1.12611,1.12601,1.12611,0
2019/04/23,02:29:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,02:30:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,02:31:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,02:32:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,02:33:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,02:34:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,02:35:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,02:36:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,02:37:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,02:39:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/23,02:40:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/23,02:41:00,1.12616,1.12621,1.12616,1.12621,0
2019/04/23,02:44:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/23,02:47:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,02:48:00,1.12616,1.12616,1.12616,1.12616,0
2019/04/23,02:49:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/23,02:52:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/23,02:53:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,02:56:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,02:57:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/23,02:58:00,1.12611,1.12616,1.12611,1.12616,0
2019/04/23,03:01:00,1.12611,1.12611,1.12606,1.12611,0
2019/04/23,03:02:00,1.12611,1.12621,1.12611,1.12621,0
2019/04/23,03:03:00,1.12621,1.12621,1.12606,1.12606,0
2019/04/23,03:04:00,1.12606,1.12611,1.12601,1.12606,0
2019/04/23,03:05:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,03:06:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,03:07:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,03:08:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/23,03:09:00,1.12616,1.12616,1.12611,1.12611,0
2019/04/23,03:11:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,03:12:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/23,03:13:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,03:14:00,1.12606,1.12611,1.12601,1.12601,0
2019/04/23,03:15:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:16:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,03:17:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,03:18:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,03:19:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/23,03:20:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,03:21:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:22:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,03:23:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,03:24:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,03:25:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,03:26:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,03:27:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:28:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:32:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,03:33:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,03:34:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:35:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:36:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:38:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,03:39:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,03:41:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,03:42:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,03:43:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,03:44:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,03:45:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/23,03:46:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,03:47:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,03:48:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/23,03:49:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,03:50:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,03:51:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,03:53:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,03:54:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,03:55:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,03:56:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,03:57:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,03:58:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/23,03:59:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,04:00:00,1.12596,1.12596,1.12591,1.12591,0
2019/04/23,04:01:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,04:02:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,04:03:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/23,04:04:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,04:06:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,04:07:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,04:08:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,04:09:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:10:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:11:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:13:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,04:14:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:15:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:16:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,04:17:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,04:18:00,1.12601,1.12611,1.12601,1.12606,0
2019/04/23,04:19:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,04:20:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,04:21:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/23,04:22:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,04:23:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/23,04:25:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:26:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:28:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,04:29:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:30:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:31:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:32:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,04:33:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,04:34:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,04:35:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,04:36:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,04:39:00,1.12596,1.12596,1.12591,1.12596,0
2019/04/23,04:42:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,04:43:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,04:47:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,04:48:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:50:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/23,04:51:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,04:53:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,04:54:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,04:56:00,1.12596,1.12601,1.12596,1.12596,0
2019/04/23,04:58:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,04:59:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/23,05:00:00,1.12591,1.12596,1.12591,1.12596,0
2019/04/23,05:01:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,05:03:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,05:04:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/23,05:08:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,05:09:00,1.12586,1.12586,1.12581,1.12586,0
2019/04/23,05:11:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,05:14:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,05:15:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/23,05:16:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:17:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/23,05:21:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:23:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/23,05:25:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/23,05:26:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/23,05:27:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/23,05:28:00,1.12576,1.12576,1.12571,1.12576,0
2019/04/23,05:29:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/23,05:30:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:31:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:32:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:33:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,05:34:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/23,05:35:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,05:36:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,05:38:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,05:39:00,1.12586,1.12586,1.12581,1.12581,0
2019/04/23,05:40:00,1.12586,1.12586,1.12576,1.12581,0
2019/04/23,05:41:00,1.12581,1.12586,1.12581,1.12581,0
2019/04/23,05:43:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,05:44:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:45:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,05:46:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,05:48:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:51:00,1.12576,1.12581,1.12576,1.12581,0
2019/04/23,05:52:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:53:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,05:54:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,05:57:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,05:58:00,1.12576,1.12581,1.12571,1.12581,0
2019/04/23,05:59:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:05:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:08:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:09:00,1.12576,1.12576,1.12576,1.12576,0
2019/04/23,06:10:00,1.12571,1.12571,1.12561,1.12561,0
2019/04/23,06:11:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/23,06:13:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:14:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:16:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,06:19:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:23:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,06:24:00,1.12581,1.12581,1.12581,1.12581,0
2019/04/23,06:25:00,1.12585,1.12585,1.12581,1.12581,0
2019/04/23,06:27:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,06:28:00,1.12586,1.12586,1.12586,1.12586,0
2019/04/23,06:31:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,06:32:00,1.12611,1.12611,1.12601,1.12601,0
2019/04/23,06:34:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,06:36:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,06:40:00,1.12596,1.12606,1.12596,1.12606,0
2019/04/23,06:42:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,06:44:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,06:48:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,07:00:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,07:01:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,07:02:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:04:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:05:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:06:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:08:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:12:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,07:17:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,07:18:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,07:19:00,1.12611,1.12611,1.12611,1.12611,0
2019/04/23,07:21:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/23,07:22:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,07:25:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:26:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,07:32:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,07:33:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,07:34:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,07:37:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,07:39:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:40:00,1.12606,1.12606,1.12601,1.12606,0
2019/04/23,07:44:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:45:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,07:46:00,1.12601,1.12606,1.12601,1.12601,0
2019/04/23,07:50:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,07:51:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,07:52:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:55:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,07:57:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,07:58:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,07:59:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,08:00:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,08:01:00,1.12606,1.12611,1.12606,1.12611,0
2019/04/23,08:03:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,08:04:00,1.12611,1.12611,1.12601,1.12611,0
2019/04/23,08:05:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,08:07:00,1.12606,1.12611,1.12606,1.12606,0
2019/04/23,08:12:00,1.12601,1.12606,1.12601,1.12606,0
2019/04/23,08:13:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:14:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:15:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:16:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:17:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,08:19:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,08:20:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,08:21:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:23:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:25:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:27:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:28:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,08:30:00,1.12606,1.12606,1.12606,1.12606,0
2019/04/23,08:31:00,1.12606,1.12606,1.12601,1.12601,0
2019/04/23,08:36:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,08:37:00,1.12596,1.12596,1.12596,1.12596,0
2019/04/23,08:38:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:40:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,08:42:00,1.12596,1.12601,1.12596,1.12601,0
2019/04/23,08:43:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,08:44:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:45:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:47:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:48:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:49:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,08:50:00,1.12601,1.12601,1.12601,1.12601,0
2019/04/23,08:52:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,08:53:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,08:54:00,1.12601,1.12601,1.12596,1.12601,0
2019/04/23,08:58:00,1.12601,1.12601,1.12596,1.12596,0
2019/04/23,08:59:00,1.12591,1.12591,1.12591,1.12591,0
2019/04/23,09:00:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/23,09:01:00,1.12591,1.12591,1.12586,1.12591,0
2019/04/23,09:02:00,1.12586,1.12591,1.12566,1.12566,0
2019/04/23,09:03:00,1.12571,1.12571,1.12556,1.12561,0
2019/04/23,09:04:00,1.12556,1.12561,1.12556,1.12561,0
2019/04/23,09:05:00,1.12556,1.12561,1.12551,1.12551,0
2019/04/23,09:06:00,1.12556,1.12556,1.12546,1.12551,0
2019/04/23,09:07:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/23,09:08:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,09:09:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,09:10:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/23,09:11:00,1.12536,1.12536,1.12531,1.12536,0
2019/04/23,09:12:00,1.12531,1.12536,1.12531,1.12531,0
2019/04/23,09:13:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/23,09:14:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,09:16:00,1.12531,1.12531,1.12521,1.12521,0
2019/04/23,09:17:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,09:18:00,1.12521,1.12531,1.12521,1.12531,0
2019/04/23,09:19:00,1.12531,1.12531,1.12521,1.12521,0
2019/04/23,09:20:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,09:21:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,09:22:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,09:23:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/23,09:24:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,09:25:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/23,09:26:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,09:27:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,09:28:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,09:30:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,09:31:00,1.12506,1.12516,1.12506,1.12511,0
2019/04/23,09:32:00,1.12506,1.12516,1.12506,1.12516,0
2019/04/23,09:33:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,09:34:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,09:36:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,09:37:00,1.12506,1.12516,1.12506,1.12516,0
2019/04/23,09:38:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,09:39:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,09:40:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,09:41:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,09:42:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,09:43:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/23,09:44:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,09:45:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,09:46:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,09:47:00,1.12516,1.12516,1.12511,1.12516,0
2019/04/23,09:48:00,1.12511,1.12516,1.12511,1.12511,0
2019/04/23,09:49:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/23,09:50:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,09:52:00,1.12521,1.12521,1.12516,1.12521,0
2019/04/23,09:53:00,1.12521,1.12521,1.12511,1.12511,0
2019/04/23,09:54:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,09:55:00,1.12501,1.12506,1.12451,1.12461,0
2019/04/23,09:56:00,1.12461,1.12476,1.12456,1.12471,0
2019/04/23,09:57:00,1.12471,1.12476,1.12471,1.12476,0
2019/04/23,09:58:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/23,09:59:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/23,10:00:00,1.12476,1.12476,1.12451,1.12456,0
2019/04/23,10:01:00,1.12451,1.12476,1.12451,1.12466,0
2019/04/23,10:02:00,1.12466,1.12471,1.12456,1.12456,0
2019/04/23,10:03:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/23,10:04:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/23,10:05:00,1.12471,1.12481,1.12466,1.12481,0
2019/04/23,10:06:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/23,10:07:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/23,10:08:00,1.12476,1.12476,1.12471,1.12476,0
2019/04/23,10:09:00,1.12476,1.12481,1.12471,1.12471,0
2019/04/23,10:10:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/23,10:11:00,1.12471,1.12476,1.12466,1.12471,0
2019/04/23,10:12:00,1.12476,1.12491,1.12476,1.12481,0
2019/04/23,10:13:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/23,10:14:00,1.12481,1.12486,1.12476,1.12476,0
2019/04/23,10:15:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/23,10:16:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/23,10:19:00,1.12476,1.12481,1.12471,1.12471,0
2019/04/23,10:20:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/23,10:21:00,1.12471,1.12486,1.12471,1.12486,0
2019/04/23,10:22:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/23,10:23:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/23,10:25:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/23,10:27:00,1.12491,1.12491,1.12486,1.12491,0
2019/04/23,10:28:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/23,10:29:00,1.12491,1.12491,1.12486,1.12491,0
2019/04/23,10:30:00,1.12491,1.12491,1.12486,1.12491,0
2019/04/23,10:31:00,1.12491,1.12491,1.12491,1.12491,0
2019/04/23,10:32:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/23,10:33:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,10:35:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,10:36:00,1.12511,1.12516,1.12511,1.12511,0
2019/04/23,10:37:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,10:38:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,10:41:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,10:43:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,10:44:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,10:45:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,10:46:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,10:47:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/23,10:48:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,10:49:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,10:51:00,1.12501,1.12501,1.12491,1.12491,0
2019/04/23,10:52:00,1.12491,1.12496,1.12491,1.12496,0
2019/04/23,10:53:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,10:54:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,10:56:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,10:57:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,10:58:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/23,11:01:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/23,11:02:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,11:03:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,11:04:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/23,11:05:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,11:09:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,11:10:00,1.12511,1.12516,1.12511,1.12511,0
2019/04/23,11:13:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,11:14:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,11:16:00,1.12506,1.12506,1.12496,1.12501,0
2019/04/23,11:17:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,11:18:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,11:19:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,11:21:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,11:22:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,11:23:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,11:24:00,1.12496,1.12496,1.12481,1.12481,0
2019/04/23,11:25:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/23,11:26:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/23,11:27:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/23,11:28:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/23,11:30:00,1.12491,1.12491,1.12486,1.12491,0
2019/04/23,11:31:00,1.12486,1.12491,1.12486,1.12486,0
2019/04/23,11:32:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/23,11:33:00,1.12486,1.12491,1.12486,1.12491,0
2019/04/23,11:34:00,1.12486,1.12496,1.12486,1.12496,0
2019/04/23,11:35:00,1.12496,1.12501,1.12496,1.12496,0
2019/04/23,11:36:00,1.12501,1.12501,1.12491,1.12491,0
2019/04/23,11:37:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/23,11:38:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/23,11:40:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,11:41:00,1.12496,1.12501,1.12496,1.12496,0
2019/04/23,11:42:00,1.12501,1.12506,1.12501,1.12501,0
2019/04/23,11:43:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,11:45:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/23,11:46:00,1.12501,1.12511,1.12501,1.12511,0
2019/04/23,11:47:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,11:49:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,11:50:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,11:51:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,11:52:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,11:53:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,11:54:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,11:55:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,11:56:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,11:57:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,11:58:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,11:59:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/23,12:00:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/23,12:01:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,12:02:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,12:03:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,12:04:00,1.12516,1.12521,1.12516,1.12516,0
2019/04/23,12:05:00,1.12521,1.12521,1.12516,1.12521,0
2019/04/23,12:08:00,1.12526,1.12531,1.12521,1.12531,0
2019/04/23,12:09:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/23,12:10:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,12:12:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/23,12:13:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,12:14:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,12:16:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,12:18:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/23,12:19:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,12:20:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,12:21:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,12:22:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/23,12:25:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/23,12:26:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,12:27:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,12:28:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,12:29:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,12:30:00,1.12551,1.12551,1.12551,1.12551,0
2019/04/23,12:31:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/23,12:32:00,1.12551,1.12551,1.12551,1.12551,0
2019/04/23,12:33:00,1.12551,1.12556,1.12551,1.12556,0
2019/04/23,12:34:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/23,12:35:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,12:37:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,12:38:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,12:39:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,12:40:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,12:41:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,12:42:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,12:43:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,12:44:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,12:45:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/23,12:46:00,1.12526,1.12531,1.12521,1.12531,0
2019/04/23,12:47:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/23,12:48:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,12:49:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,12:50:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,12:51:00,1.12541,1.12546,1.12541,1.12546,0
2019/04/23,12:52:00,1.12551,1.12551,1.12541,1.12546,0
2019/04/23,12:53:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,12:54:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,12:55:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,12:56:00,1.12541,1.12541,1.12541,1.12541,0
2019/04/23,13:00:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,13:01:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,13:02:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,13:03:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/23,13:06:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,13:07:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,13:08:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/23,13:10:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/23,13:11:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/23,13:13:00,1.12531,1.12536,1.12531,1.12531,0
2019/04/23,13:14:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,13:15:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,13:16:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/23,13:17:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/23,13:18:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/23,13:19:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,13:21:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/23,13:22:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,13:24:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,13:25:00,1.12526,1.12531,1.12526,1.12526,0
2019/04/23,13:26:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/23,13:27:00,1.12526,1.12526,1.12521,1.12521,0
2019/04/23,13:28:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,13:29:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,13:30:00,1.12521,1.12521,1.12516,1.12521,0
2019/04/23,13:31:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/23,13:32:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,13:33:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,13:34:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,13:35:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,13:36:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,13:37:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/23,13:39:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,13:40:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,13:41:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,13:42:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:43:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/23,13:44:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/23,13:45:00,1.12506,1.12506,1.12501,1.12506,0
2019/04/23,13:46:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,13:49:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:50:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:52:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:53:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:55:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:57:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:58:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,13:59:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,14:00:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,14:01:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,14:02:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,14:05:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/23,14:06:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,14:07:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,14:08:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,14:09:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,14:10:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/23,14:11:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,14:12:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,14:13:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,14:14:00,1.12516,1.12516,1.12516,1.12516,0
2019/04/23,14:15:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,14:16:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,14:17:00,1.12516,1.12521,1.12516,1.12516,0
2019/04/23,14:18:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,14:19:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/23,14:20:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,14:21:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,14:22:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/23,14:23:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,14:24:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,14:26:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,14:27:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,14:28:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,14:29:00,1.12501,1.12506,1.12501,1.12501,0
2019/04/23,14:30:00,1.12506,1.12506,1.12501,1.12501,0
2019/04/23,14:31:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,14:32:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,14:33:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,14:35:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,14:37:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/23,14:38:00,1.12501,1.12501,1.12501,1.12501,0
2019/04/23,14:39:00,1.12506,1.12506,1.12496,1.12506,0
2019/04/23,14:41:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/23,14:42:00,1.12506,1.12506,1.12491,1.12496,0
2019/04/23,14:43:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,14:44:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/23,14:45:00,1.12491,1.12491,1.12481,1.12481,0
2019/04/23,14:46:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/23,14:47:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/23,14:49:00,1.12486,1.12491,1.12481,1.12491,0
2019/04/23,14:50:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/23,14:51:00,1.12486,1.12486,1.12476,1.12481,0
2019/04/23,14:52:00,1.12481,1.12481,1.12476,1.12476,0
2019/04/23,14:53:00,1.12481,1.12486,1.12476,1.12486,0
2019/04/23,14:54:00,1.12486,1.12496,1.12486,1.12496,0
2019/04/23,14:55:00,1.12501,1.12501,1.12491,1.12496,0
2019/04/23,14:56:00,1.12491,1.12496,1.12486,1.12491,0
2019/04/23,14:57:00,1.12496,1.12496,1.12491,1.12496,0
2019/04/23,14:58:00,1.12491,1.12491,1.12486,1.12491,0
2019/04/23,14:59:00,1.12491,1.12501,1.12491,1.12501,0
2019/04/23,15:00:00,1.12496,1.12506,1.12496,1.12506,0
2019/04/23,15:01:00,1.12501,1.12501,1.12491,1.12491,0
2019/04/23,15:02:00,1.12496,1.12501,1.12491,1.12501,0
2019/04/23,15:03:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/23,15:04:00,1.12491,1.12491,1.12481,1.12486,0
2019/04/23,15:05:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/23,15:06:00,1.12481,1.12486,1.12481,1.12481,0
2019/04/23,15:07:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/23,15:08:00,1.12481,1.12481,1.12481,1.12481,0
2019/04/23,15:09:00,1.12481,1.12486,1.12476,1.12486,0
2019/04/23,15:10:00,1.12491,1.12491,1.12481,1.12486,0
2019/04/23,15:11:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/23,15:12:00,1.12486,1.12486,1.12471,1.12476,0
2019/04/23,15:13:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/23,15:14:00,1.12471,1.12486,1.12471,1.12486,0
2019/04/23,15:15:00,1.12491,1.12501,1.12491,1.12496,0
2019/04/23,15:16:00,1.12491,1.12496,1.12476,1.12476,0
2019/04/23,15:17:00,1.12481,1.12496,1.12481,1.12481,0
2019/04/23,15:18:00,1.12476,1.12486,1.12471,1.12481,0
2019/04/23,15:19:00,1.12476,1.12486,1.12476,1.12481,0
2019/04/23,15:20:00,1.12476,1.12481,1.12471,1.12476,0
2019/04/23,15:21:00,1.12481,1.12481,1.12476,1.12481,0
2019/04/23,15:22:00,1.12476,1.12476,1.12461,1.12461,0
2019/04/23,15:23:00,1.12461,1.12476,1.12461,1.12471,0
2019/04/23,15:24:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/23,15:25:00,1.12471,1.12471,1.12471,1.12471,0
2019/04/23,15:26:00,1.12466,1.12476,1.12466,1.12471,0
2019/04/23,15:27:00,1.12476,1.12486,1.12476,1.12481,0
2019/04/23,15:28:00,1.12476,1.12481,1.12476,1.12476,0
2019/04/23,15:29:00,1.12476,1.12486,1.12476,1.12481,0
2019/04/23,15:30:00,1.12481,1.12481,1.12471,1.12471,0
2019/04/23,15:31:00,1.12476,1.12481,1.12476,1.12481,0
2019/04/23,15:32:00,1.12476,1.12486,1.12476,1.12486,0
2019/04/23,15:33:00,1.12486,1.12486,1.12481,1.12481,0
2019/04/23,15:34:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/23,15:35:00,1.12481,1.12486,1.12461,1.12466,0
2019/04/23,15:36:00,1.12466,1.12466,1.12451,1.12451,0
2019/04/23,15:37:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/23,15:38:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/23,15:39:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/23,15:40:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/23,15:41:00,1.12456,1.12456,1.12446,1.12446,0
2019/04/23,15:42:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/23,15:43:00,1.12446,1.12451,1.12441,1.12446,0
2019/04/23,15:44:00,1.12441,1.12456,1.12436,1.12451,0
2019/04/23,15:45:00,1.12451,1.12461,1.12451,1.12461,0
2019/04/23,15:46:00,1.12456,1.12461,1.12451,1.12461,0
2019/04/23,15:47:00,1.12456,1.12461,1.12456,1.12456,0
2019/04/23,15:48:00,1.12461,1.12461,1.12446,1.12446,0
2019/04/23,15:49:00,1.12451,1.12451,1.12446,1.12446,0
2019/04/23,15:50:00,1.12451,1.12466,1.12451,1.12461,0
2019/04/23,15:51:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/23,15:53:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/23,15:54:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/23,15:55:00,1.12466,1.12466,1.12461,1.12461,0
2019/04/23,15:56:00,1.12466,1.12476,1.12466,1.12476,0
2019/04/23,15:57:00,1.12471,1.12481,1.12471,1.12471,0
2019/04/23,15:58:00,1.12476,1.12481,1.12461,1.12466,0
2019/04/23,15:59:00,1.12466,1.12486,1.12466,1.12486,0
2019/04/23,16:00:00,1.12486,1.12491,1.12481,1.12481,0
2019/04/23,16:01:00,1.12481,1.12501,1.12481,1.12486,0
2019/04/23,16:02:00,1.12491,1.12491,1.12476,1.12486,0
2019/04/23,16:03:00,1.12486,1.12521,1.12481,1.12501,0
2019/04/23,16:04:00,1.12496,1.12501,1.12476,1.12476,0
2019/04/23,16:05:00,1.12481,1.12481,1.12446,1.12481,0
2019/04/23,16:06:00,1.12481,1.12491,1.12481,1.12491,0
2019/04/23,16:07:00,1.12496,1.12501,1.12491,1.12491,0
2019/04/23,16:08:00,1.12491,1.12501,1.12471,1.12476,0
2019/04/23,16:09:00,1.12476,1.12476,1.12461,1.12466,0
2019/04/23,16:10:00,1.12471,1.12476,1.12466,1.12471,0
2019/04/23,16:11:00,1.12466,1.12481,1.12466,1.12471,0
2019/04/23,16:12:00,1.12466,1.12471,1.12461,1.12461,0
2019/04/23,16:13:00,1.12461,1.12461,1.12446,1.12451,0
2019/04/23,16:14:00,1.12456,1.12456,1.12431,1.12431,0
2019/04/23,16:15:00,1.12436,1.12436,1.12421,1.12431,0
2019/04/23,16:16:00,1.12441,1.12441,1.12426,1.12431,0
2019/04/23,16:17:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/23,16:18:00,1.12431,1.12436,1.12431,1.12431,0
2019/04/23,16:19:00,1.12436,1.12451,1.12436,1.12441,0
2019/04/23,16:20:00,1.12446,1.12446,1.12441,1.12441,0
2019/04/23,16:21:00,1.12446,1.12461,1.12446,1.12456,0
2019/04/23,16:22:00,1.12461,1.12461,1.12456,1.12461,0
2019/04/23,16:23:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/23,16:24:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/23,16:25:00,1.12471,1.12471,1.12436,1.12441,0
2019/04/23,16:26:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/23,16:27:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/23,16:28:00,1.12456,1.12456,1.12451,1.12451,0
2019/04/23,16:29:00,1.12456,1.12471,1.12451,1.12461,0
2019/04/23,16:30:00,1.12466,1.12476,1.12461,1.12471,0
2019/04/23,16:31:00,1.12466,1.12486,1.12466,1.12486,0
2019/04/23,16:32:00,1.12486,1.12506,1.12486,1.12501,0
2019/04/23,16:33:00,1.12501,1.12506,1.12496,1.12496,0
2019/04/23,16:34:00,1.12496,1.12496,1.12471,1.12481,0
2019/04/23,16:35:00,1.12481,1.12486,1.12476,1.12486,0
2019/04/23,16:36:00,1.12481,1.12491,1.12481,1.12491,0
2019/04/23,16:37:00,1.12486,1.12491,1.12481,1.12481,0
2019/04/23,16:38:00,1.12481,1.12491,1.12466,1.12491,0
2019/04/23,16:39:00,1.12491,1.12496,1.12476,1.12496,0
2019/04/23,16:40:00,1.12491,1.12501,1.12491,1.12496,0
2019/04/23,16:41:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/23,16:42:00,1.12496,1.12501,1.12486,1.12496,0
2019/04/23,16:43:00,1.12501,1.12501,1.12486,1.12491,0
2019/04/23,16:44:00,1.12491,1.12491,1.12481,1.12491,0
2019/04/23,16:45:00,1.12486,1.12491,1.12481,1.12491,0
2019/04/23,16:46:00,1.12491,1.12491,1.12471,1.12476,0
2019/04/23,16:47:00,1.12471,1.12481,1.12471,1.12481,0
2019/04/23,16:48:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/23,16:49:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/23,16:50:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/23,16:51:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/23,16:52:00,1.12466,1.12471,1.12461,1.12466,0
2019/04/23,16:53:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/23,16:54:00,1.12466,1.12466,1.12446,1.12446,0
2019/04/23,16:55:00,1.12441,1.12451,1.12441,1.12451,0
2019/04/23,16:56:00,1.12451,1.12456,1.12446,1.12451,0
2019/04/23,16:57:00,1.12451,1.12456,1.12446,1.12456,0
2019/04/23,16:58:00,1.12456,1.12466,1.12451,1.12461,0
2019/04/23,16:59:00,1.12461,1.12461,1.12446,1.12451,0
2019/04/23,17:00:00,1.12446,1.12461,1.12446,1.12456,0
2019/04/23,17:01:00,1.12456,1.12456,1.12446,1.12446,0
2019/04/23,17:02:00,1.12451,1.12466,1.12446,1.12466,0
2019/04/23,17:03:00,1.12466,1.12466,1.12436,1.12441,0
2019/04/23,17:04:00,1.12436,1.12441,1.12436,1.12441,0
2019/04/23,17:05:00,1.12441,1.12446,1.12426,1.12431,0
2019/04/23,17:06:00,1.12426,1.12431,1.12426,1.12426,0
2019/04/23,17:07:00,1.12431,1.12431,1.12426,1.12431,0
2019/04/23,17:08:00,1.12426,1.12441,1.12426,1.12441,0
2019/04/23,17:09:00,1.12436,1.12451,1.12436,1.12451,0
2019/04/23,17:10:00,1.12456,1.12461,1.12451,1.12461,0
2019/04/23,17:11:00,1.12466,1.12481,1.12466,1.12476,0
2019/04/23,17:12:00,1.12476,1.12481,1.12471,1.12481,0
2019/04/23,17:13:00,1.12486,1.12501,1.12481,1.12501,0
2019/04/23,17:14:00,1.12501,1.12506,1.12501,1.12501,0
2019/04/23,17:15:00,1.12506,1.12521,1.12501,1.12521,0
2019/04/23,17:16:00,1.12521,1.12536,1.12521,1.12531,0
2019/04/23,17:17:00,1.12536,1.12546,1.12531,1.12541,0
2019/04/23,17:18:00,1.12541,1.12541,1.12531,1.12536,0
2019/04/23,17:19:00,1.12536,1.12546,1.12536,1.12541,0
2019/04/23,17:20:00,1.12536,1.12541,1.12526,1.12531,0
2019/04/23,17:21:00,1.12526,1.12536,1.12526,1.12531,0
2019/04/23,17:22:00,1.12526,1.12536,1.12526,1.12531,0
2019/04/23,17:23:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/23,17:24:00,1.12531,1.12531,1.12526,1.12526,0
2019/04/23,17:25:00,1.12531,1.12531,1.12521,1.12521,0
2019/04/23,17:26:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/23,17:27:00,1.12531,1.12531,1.12521,1.12531,0
2019/04/23,17:28:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,17:29:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,17:30:00,1.12536,1.12536,1.12516,1.12521,0
2019/04/23,17:31:00,1.12526,1.12526,1.12521,1.12521,0
2019/04/23,17:32:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/23,17:33:00,1.12511,1.12516,1.12506,1.12511,0
2019/04/23,17:34:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,17:35:00,1.12511,1.12521,1.12506,1.12521,0
2019/04/23,17:36:00,1.12516,1.12521,1.12511,1.12521,0
2019/04/23,17:37:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/23,17:38:00,1.12526,1.12536,1.12526,1.12531,0
2019/04/23,17:39:00,1.12536,1.12541,1.12536,1.12541,0
2019/04/23,17:40:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/23,17:41:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,17:42:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,17:43:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/23,17:44:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/23,17:45:00,1.12546,1.12551,1.12541,1.12551,0
2019/04/23,17:46:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/23,17:47:00,1.12556,1.12561,1.12551,1.12561,0
2019/04/23,17:48:00,1.12561,1.12561,1.12536,1.12536,0
2019/04/23,17:49:00,1.12541,1.12551,1.12536,1.12546,0
2019/04/23,17:50:00,1.12551,1.12566,1.12551,1.12561,0
2019/04/23,17:51:00,1.12561,1.12581,1.12561,1.12571,0
2019/04/23,17:52:00,1.12566,1.12571,1.12561,1.12571,0
2019/04/23,17:53:00,1.12571,1.12571,1.12561,1.12566,0
2019/04/23,17:54:00,1.12571,1.12576,1.12566,1.12571,0
2019/04/23,17:55:00,1.12571,1.12576,1.12566,1.12576,0
2019/04/23,17:56:00,1.12576,1.12591,1.12566,1.12566,0
2019/04/23,17:57:00,1.12566,1.12566,1.12541,1.12546,0
2019/04/23,17:58:00,1.12546,1.12551,1.12526,1.12531,0
2019/04/23,17:59:00,1.12536,1.12536,1.12516,1.12521,0
2019/04/23,18:00:00,1.12521,1.12521,1.12506,1.12506,0
2019/04/23,18:01:00,1.12511,1.12521,1.12501,1.12511,0
2019/04/23,18:02:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,18:03:00,1.12506,1.12526,1.12506,1.12526,0
2019/04/23,18:04:00,1.12526,1.12531,1.12526,1.12531,0
2019/04/23,18:05:00,1.12526,1.12536,1.12526,1.12531,0
2019/04/23,18:06:00,1.12531,1.12531,1.12531,1.12531,0
2019/04/23,18:07:00,1.12531,1.12536,1.12531,1.12536,0
2019/04/23,18:08:00,1.12536,1.12541,1.12536,1.12536,0
2019/04/23,18:09:00,1.12536,1.12536,1.12526,1.12536,0
2019/04/23,18:10:00,1.12536,1.12536,1.12526,1.12536,0
2019/04/23,18:11:00,1.12531,1.12546,1.12531,1.12541,0
2019/04/23,18:12:00,1.12546,1.12551,1.12541,1.12551,0
2019/04/23,18:13:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/23,18:14:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,18:15:00,1.12541,1.12546,1.12541,1.12541,0
2019/04/23,18:16:00,1.12546,1.12561,1.12546,1.12551,0
2019/04/23,18:17:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/23,18:18:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/23,18:19:00,1.12556,1.12561,1.12556,1.12556,0
2019/04/23,18:20:00,1.12556,1.12556,1.12551,1.12551,0
2019/04/23,18:21:00,1.12551,1.12556,1.12541,1.12546,0
2019/04/23,18:22:00,1.12541,1.12546,1.12541,1.12546,0
2019/04/23,18:23:00,1.12541,1.12556,1.12541,1.12556,0
2019/04/23,18:24:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/23,18:25:00,1.12541,1.12546,1.12541,1.12546,0
2019/04/23,18:26:00,1.12551,1.12551,1.12546,1.12551,0
2019/04/23,18:27:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/23,18:28:00,1.12546,1.12546,1.12531,1.12541,0
2019/04/23,18:29:00,1.12541,1.12541,1.12536,1.12536,0
2019/04/23,18:30:00,1.12541,1.12551,1.12541,1.12551,0
2019/04/23,18:31:00,1.12551,1.12551,1.12546,1.12546,0
2019/04/23,18:32:00,1.12546,1.12546,1.12541,1.12546,0
2019/04/23,18:33:00,1.12546,1.12546,1.12546,1.12546,0
2019/04/23,18:34:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/23,18:35:00,1.12566,1.12581,1.12566,1.12576,0
2019/04/23,18:36:00,1.12571,1.12581,1.12571,1.12581,0
2019/04/23,18:37:00,1.12576,1.12581,1.12571,1.12571,0
2019/04/23,18:38:00,1.12571,1.12576,1.12571,1.12576,0
2019/04/23,18:39:00,1.12576,1.12581,1.12571,1.12576,0
2019/04/23,18:40:00,1.12576,1.12586,1.12576,1.12586,0
2019/04/23,18:41:00,1.12586,1.12611,1.12586,1.12606,0
2019/04/23,18:42:00,1.12611,1.12611,1.12606,1.12606,0
2019/04/23,18:43:00,1.12611,1.12611,1.12596,1.12601,0
2019/04/23,18:44:00,1.12601,1.12621,1.12601,1.12606,0
2019/04/23,18:45:00,1.12601,1.12606,1.12591,1.12596,0
2019/04/23,18:46:00,1.12591,1.12596,1.12586,1.12586,0
2019/04/23,18:47:00,1.12586,1.12586,1.12581,1.12586,0
2019/04/23,18:48:00,1.12581,1.12596,1.12581,1.12596,0
2019/04/23,18:49:00,1.12591,1.12596,1.12591,1.12591,0
2019/04/23,18:50:00,1.12591,1.12591,1.12581,1.12581,0
2019/04/23,18:51:00,1.12581,1.12581,1.12571,1.12576,0
2019/04/23,18:52:00,1.12571,1.12581,1.12571,1.12581,0
2019/04/23,18:53:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,18:54:00,1.12586,1.12591,1.12581,1.12586,0
2019/04/23,18:55:00,1.12586,1.12591,1.12586,1.12591,0
2019/04/23,18:56:00,1.12586,1.12591,1.12581,1.12581,0
2019/04/23,18:57:00,1.12581,1.12586,1.12581,1.12586,0
2019/04/23,18:58:00,1.12581,1.12586,1.12571,1.12571,0
2019/04/23,18:59:00,1.12571,1.12571,1.12566,1.12566,0
2019/04/23,19:00:00,1.12566,1.12571,1.12566,1.12571,0
2019/04/23,19:01:00,1.12566,1.12566,1.12556,1.12561,0
2019/04/23,19:02:00,1.12556,1.12561,1.12546,1.12551,0
2019/04/23,19:03:00,1.12551,1.12561,1.12551,1.12561,0
2019/04/23,19:04:00,1.12556,1.12556,1.12546,1.12546,0
2019/04/23,19:05:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/23,19:06:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/23,19:07:00,1.12546,1.12551,1.12541,1.12541,0
2019/04/23,19:08:00,1.12541,1.12551,1.12536,1.12536,0
2019/04/23,19:09:00,1.12536,1.12536,1.12526,1.12526,0
2019/04/23,19:10:00,1.12531,1.12536,1.12526,1.12536,0
2019/04/23,19:11:00,1.12531,1.12541,1.12531,1.12541,0
2019/04/23,19:12:00,1.12536,1.12546,1.12536,1.12546,0
2019/04/23,19:13:00,1.12546,1.12546,1.12541,1.12541,0
2019/04/23,19:14:00,1.12546,1.12546,1.12541,1.12546,0
2019/04/23,19:15:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/23,19:16:00,1.12546,1.12546,1.12536,1.12536,0
2019/04/23,19:17:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/23,19:18:00,1.12541,1.12551,1.12541,1.12551,0
2019/04/23,19:19:00,1.12551,1.12556,1.12551,1.12551,0
2019/04/23,19:20:00,1.12546,1.12551,1.12546,1.12551,0
2019/04/23,19:21:00,1.12546,1.12551,1.12546,1.12546,0
2019/04/23,19:22:00,1.12551,1.12551,1.12536,1.12536,0
2019/04/23,19:23:00,1.12541,1.12541,1.12536,1.12541,0
2019/04/23,19:24:00,1.12536,1.12536,1.12536,1.12536,0
2019/04/23,19:25:00,1.12531,1.12536,1.12521,1.12521,0
2019/04/23,19:26:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,19:27:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,19:28:00,1.12516,1.12516,1.12506,1.12516,0
2019/04/23,19:29:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/23,19:30:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/23,19:31:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,19:32:00,1.12511,1.12521,1.12511,1.12516,0
2019/04/23,19:33:00,1.12521,1.12531,1.12521,1.12526,0
2019/04/23,19:34:00,1.12526,1.12526,1.12521,1.12526,0
2019/04/23,19:35:00,1.12526,1.12526,1.12526,1.12526,0
2019/04/23,19:36:00,1.12531,1.12536,1.12511,1.12516,0
2019/04/23,19:37:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,19:38:00,1.12511,1.12516,1.12506,1.12516,0
2019/04/23,19:39:00,1.12516,1.12516,1.12511,1.12511,0
2019/04/23,19:40:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,19:41:00,1.12511,1.12516,1.12506,1.12511,0
2019/04/23,19:42:00,1.12511,1.12516,1.12511,1.12516,0
2019/04/23,19:43:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,19:44:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/23,19:45:00,1.12501,1.12501,1.12496,1.12501,0
2019/04/23,19:46:00,1.12506,1.12516,1.12506,1.12516,0
2019/04/23,19:47:00,1.12516,1.12526,1.12516,1.12521,0
2019/04/23,19:48:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,19:51:00,1.12521,1.12521,1.12511,1.12511,0
2019/04/23,19:52:00,1.12511,1.12511,1.12511,1.12511,0
2019/04/23,19:53:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,19:54:00,1.12506,1.12506,1.12506,1.12506,0
2019/04/23,19:55:00,1.12506,1.12511,1.12506,1.12506,0
2019/04/23,19:56:00,1.12511,1.12511,1.12506,1.12511,0
2019/04/23,19:57:00,1.12516,1.12526,1.12516,1.12521,0
2019/04/23,19:58:00,1.12526,1.12526,1.12521,1.12526,0
2019/04/23,19:59:00,1.12521,1.12526,1.12521,1.12526,0
2019/04/23,20:00:00,1.12531,1.12536,1.12531,1.12531,0
2019/04/23,20:01:00,1.12536,1.12536,1.12531,1.12531,0
2019/04/23,20:02:00,1.12536,1.12536,1.12526,1.12526,0
2019/04/23,20:03:00,1.12521,1.12521,1.12511,1.12521,0
2019/04/23,20:04:00,1.12521,1.12521,1.12521,1.12521,0
2019/04/23,20:05:00,1.12511,1.12511,1.12506,1.12506,0
2019/04/23,20:06:00,1.12506,1.12506,1.12466,1.12471,0
2019/04/23,20:07:00,1.12466,1.12486,1.12446,1.12486,0
2019/04/23,20:08:00,1.12481,1.12481,1.12471,1.12471,0
2019/04/23,20:09:00,1.12476,1.12481,1.12466,1.12471,0
2019/04/23,20:10:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/23,20:11:00,1.12466,1.12481,1.12466,1.12476,0
2019/04/23,20:12:00,1.12476,1.12491,1.12471,1.12491,0
2019/04/23,20:13:00,1.12486,1.12486,1.12481,1.12486,0
2019/04/23,20:14:00,1.12486,1.12486,1.12481,1.12481,0
2019/04/23,20:15:00,1.12481,1.12491,1.12481,1.12486,0
2019/04/23,20:16:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/23,20:17:00,1.12491,1.12491,1.12486,1.12486,0
2019/04/23,20:18:00,1.12486,1.12486,1.12486,1.12486,0
2019/04/23,20:19:00,1.12486,1.12496,1.12481,1.12481,0
2019/04/23,20:20:00,1.12481,1.12486,1.12481,1.12486,0
2019/04/23,20:21:00,1.12491,1.12496,1.12491,1.12496,0
2019/04/23,20:22:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,20:23:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,20:24:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,20:25:00,1.12496,1.12506,1.12496,1.12501,0
2019/04/23,20:26:00,1.12496,1.12496,1.12496,1.12496,0
2019/04/23,20:27:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/23,20:28:00,1.12501,1.12506,1.12501,1.12506,0
2019/04/23,20:29:00,1.12506,1.12506,1.12496,1.12501,0
2019/04/23,20:30:00,1.12501,1.12501,1.12496,1.12496,0
2019/04/23,20:31:00,1.12496,1.12496,1.12491,1.12491,0
2019/04/23,20:32:00,1.12491,1.12496,1.12491,1.12491,0
2019/04/23,20:33:00,1.12491,1.12516,1.12491,1.12511,0
2019/04/23,20:34:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,20:35:00,1.12501,1.12511,1.12501,1.12506,0
2019/04/23,20:36:00,1.12506,1.12511,1.12506,1.12511,0
2019/04/23,20:37:00,1.12511,1.12516,1.12511,1.12511,0
2019/04/23,20:38:00,1.12516,1.12526,1.12511,1.12521,0
2019/04/23,20:39:00,1.12526,1.12526,1.12521,1.12521,0
2019/04/23,20:40:00,1.12521,1.12521,1.12516,1.12516,0
2019/04/23,20:41:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,20:42:00,1.12521,1.12526,1.12516,1.12526,0
2019/04/23,20:43:00,1.12521,1.12526,1.12506,1.12511,0
2019/04/23,20:44:00,1.12516,1.12521,1.12506,1.12506,0
2019/04/23,20:45:00,1.12501,1.12506,1.12491,1.12491,0
2019/04/23,20:46:00,1.12491,1.12491,1.12481,1.12481,0
2019/04/23,20:47:00,1.12481,1.12481,1.12471,1.12476,0
2019/04/23,20:48:00,1.12471,1.12481,1.12471,1.12476,0
2019/04/23,20:49:00,1.12476,1.12496,1.12476,1.12491,0
2019/04/23,20:50:00,1.12496,1.12501,1.12496,1.12501,0
2019/04/23,20:51:00,1.12501,1.12511,1.12496,1.12511,0
2019/04/23,20:52:00,1.12511,1.12521,1.12511,1.12521,0
2019/04/23,20:53:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,20:54:00,1.12526,1.12526,1.12516,1.12516,0
2019/04/23,20:55:00,1.12516,1.12521,1.12516,1.12521,0
2019/04/23,20:56:00,1.12521,1.12521,1.12506,1.12506,0
2019/04/23,20:57:00,1.12506,1.12506,1.12486,1.12491,0
2019/04/23,20:58:00,1.12491,1.12491,1.12471,1.12476,0
2019/04/23,20:59:00,1.12471,1.12476,1.12466,1.12466,0
2019/04/23,21:00:00,1.12466,1.12471,1.12456,1.12471,0
2019/04/23,21:01:00,1.12471,1.12486,1.12466,1.12466,0
2019/04/23,21:02:00,1.12471,1.12471,1.12461,1.12461,0
2019/04/23,21:03:00,1.12461,1.12461,1.12456,1.12456,0
2019/04/23,21:04:00,1.12456,1.12461,1.12451,1.12461,0
2019/04/23,21:05:00,1.12461,1.12471,1.12461,1.12471,0
2019/04/23,21:06:00,1.12471,1.12471,1.12466,1.12466,0
2019/04/23,21:07:00,1.12471,1.12471,1.12466,1.12471,0
2019/04/23,21:08:00,1.12466,1.12471,1.12466,1.12466,0
2019/04/23,21:09:00,1.12471,1.12471,1.12461,1.12466,0
2019/04/23,21:10:00,1.12461,1.12471,1.12461,1.12466,0
2019/04/23,21:11:00,1.12461,1.12466,1.12446,1.12446,0
2019/04/23,21:12:00,1.12451,1.12451,1.12441,1.12446,0
2019/04/23,21:13:00,1.12441,1.12456,1.12441,1.12451,0
2019/04/23,21:14:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/23,21:15:00,1.12446,1.12451,1.12446,1.12451,0
2019/04/23,21:16:00,1.12451,1.12451,1.12441,1.12441,0
2019/04/23,21:17:00,1.12446,1.12446,1.12431,1.12436,0
2019/04/23,21:18:00,1.12436,1.12441,1.12436,1.12436,0
2019/04/23,21:19:00,1.12436,1.12446,1.12436,1.12446,0
2019/04/23,21:20:00,1.12441,1.12446,1.12441,1.12446,0
2019/04/23,21:21:00,1.12446,1.12461,1.12446,1.12456,0
2019/04/23,21:22:00,1.12451,1.12456,1.12446,1.12451,0
2019/04/23,21:23:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/23,21:24:00,1.12456,1.12456,1.12451,1.12456,0
2019/04/23,21:25:00,1.12456,1.12456,1.12446,1.12446,0
2019/04/23,21:26:00,1.12451,1.12451,1.12446,1.12451,0
2019/04/23,21:27:00,1.12446,1.12466,1.12446,1.12466,0
2019/04/23,21:28:00,1.12461,1.12466,1.12461,1.12461,0
2019/04/23,21:29:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/23,21:30:00,1.12466,1.12471,1.12466,1.12471,0
2019/04/23,21:31:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/23,21:32:00,1.12466,1.12466,1.12456,1.12461,0
2019/04/23,21:33:00,1.12461,1.12466,1.12461,1.12466,0
2019/04/23,21:34:00,1.12466,1.12471,1.12436,1.12441,0
2019/04/23,21:35:00,1.12441,1.12441,1.12421,1.12431,0
2019/04/23,21:36:00,1.12426,1.12426,1.12401,1.12406,0
2019/04/23,21:37:00,1.12406,1.12411,1.12351,1.12371,0
2019/04/23,21:38:00,1.12376,1.12381,1.12366,1.12371,0
2019/04/23,21:39:00,1.12371,1.12376,1.12366,1.12371,0
2019/04/23,21:40:00,1.12366,1.12371,1.12356,1.12366,0
2019/04/23,21:41:00,1.12371,1.12371,1.12351,1.12356,0
2019/04/23,21:42:00,1.12356,1.12371,1.12356,1.12366,0
2019/04/23,21:43:00,1.12361,1.12361,1.12306,1.12321,0
2019/04/23,21:44:00,1.12321,1.12341,1.12316,1.12341,0
2019/04/23,21:45:00,1.12336,1.12336,1.12321,1.12326,0
2019/04/23,21:46:00,1.12326,1.12326,1.12281,1.12286,0
2019/04/23,21:47:00,1.12286,1.12291,1.12256,1.12291,0
2019/04/23,21:48:00,1.12291,1.12291,1.12276,1.12286,0
2019/04/23,21:49:00,1.12291,1.12291,1.12271,1.12271,0
2019/04/23,21:50:00,1.12271,1.12271,1.12216,1.12226,0
2019/04/23,21:51:00,1.12231,1.12241,1.12226,1.12236,0
2019/04/23,21:52:00,1.12231,1.12236,1.12216,1.12216,0
2019/04/23,21:53:00,1.12216,1.12226,1.12191,1.12206,0
2019/04/23,21:54:00,1.12201,1.12216,1.12191,1.12216,0
2019/04/23,21:55:00,1.12211,1.12211,1.12201,1.12206,0
2019/04/23,21:56:00,1.12201,1.12201,1.12181,1.12181,0
2019/04/23,21:57:00,1.12181,1.12186,1.12176,1.12186,0
2019/04/23,21:58:00,1.12181,1.12206,1.12181,1.12206,0
2019/04/23,21:59:00,1.12206,1.12211,1.12196,1.12211,0
2019/04/23,22:00:00,1.12201,1.12201,1.12171,1.12181,0
2019/04/23,22:01:00,1.12176,1.12186,1.12176,1.12176,0
2019/04/23,22:02:00,1.12176,1.12181,1.12146,1.12161,0
2019/04/23,22:03:00,1.12156,1.12171,1.12156,1.12166,0
2019/04/23,22:04:00,1.12171,1.12171,1.12146,1.12151,0
2019/04/23,22:05:00,1.12151,1.12166,1.12141,1.12141,0
2019/04/23,22:06:00,1.12141,1.12156,1.12136,1.12146,0
2019/04/23,22:07:00,1.12151,1.12161,1.12151,1.12156,0
2019/04/23,22:08:00,1.12156,1.12171,1.12156,1.12161,0
2019/04/23,22:09:00,1.12161,1.12181,1.12156,1.12171,0
2019/04/23,22:10:00,1.12171,1.12171,1.12136,1.12146,0
2019/04/23,22:11:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/23,22:12:00,1.12151,1.12166,1.12151,1.12161,0
2019/04/23,22:13:00,1.12161,1.12166,1.12146,1.12146,0
2019/04/23,22:14:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/23,22:15:00,1.12146,1.12146,1.12126,1.12126,0
2019/04/23,22:16:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/23,22:17:00,1.12116,1.12131,1.12101,1.12131,0
2019/04/23,22:18:00,1.12136,1.12141,1.12121,1.12141,0
2019/04/23,22:19:00,1.12141,1.12141,1.12111,1.12111,0
2019/04/23,22:20:00,1.12111,1.12111,1.12101,1.12106,0
2019/04/23,22:21:00,1.12101,1.12111,1.12096,1.12111,0
2019/04/23,22:22:00,1.12106,1.12111,1.12101,1.12101,0
2019/04/23,22:23:00,1.12106,1.12111,1.12101,1.12101,0
2019/04/23,22:24:00,1.12106,1.12121,1.12106,1.12116,0
2019/04/23,22:25:00,1.12111,1.12116,1.12106,1.12111,0
2019/04/23,22:26:00,1.12111,1.12116,1.12101,1.12101,0
2019/04/23,22:27:00,1.12106,1.12106,1.12051,1.12061,0
2019/04/23,22:28:00,1.12061,1.12076,1.12046,1.12076,0
2019/04/23,22:29:00,1.12081,1.12081,1.12076,1.12081,0
2019/04/23,22:30:00,1.12086,1.12091,1.12081,1.12091,0
2019/04/23,22:31:00,1.12086,1.12106,1.12086,1.12106,0
2019/04/23,22:32:00,1.12106,1.12111,1.12101,1.12101,0
2019/04/23,22:33:00,1.12096,1.12101,1.12091,1.12101,0
2019/04/23,22:34:00,1.12101,1.12101,1.12086,1.12091,0
2019/04/23,22:35:00,1.12091,1.12106,1.12091,1.12106,0
2019/04/23,22:36:00,1.12106,1.12111,1.12101,1.12111,0
2019/04/23,22:37:00,1.12111,1.12121,1.12111,1.12121,0
2019/04/23,22:38:00,1.12116,1.12116,1.12111,1.12111,0
2019/04/23,22:39:00,1.12116,1.12121,1.12111,1.12116,0
2019/04/23,22:40:00,1.12116,1.12141,1.12111,1.12141,0
2019/04/23,22:41:00,1.12141,1.12181,1.12141,1.12171,0
2019/04/23,22:42:00,1.12171,1.12186,1.12166,1.12186,0
2019/04/23,22:43:00,1.12181,1.12186,1.12176,1.12176,0
2019/04/23,22:44:00,1.12181,1.12186,1.12171,1.12176,0
2019/04/23,22:45:00,1.12181,1.12181,1.12166,1.12176,0
2019/04/23,22:46:00,1.12181,1.12181,1.12171,1.12171,0
2019/04/23,22:47:00,1.12171,1.12171,1.12161,1.12161,0
2019/04/23,22:48:00,1.12161,1.12166,1.12146,1.12161,0
2019/04/23,22:49:00,1.12156,1.12156,1.12121,1.12126,0
2019/04/23,22:50:00,1.12126,1.12126,1.12106,1.12106,0
2019/04/23,22:51:00,1.12111,1.12136,1.12111,1.12136,0
2019/04/23,22:52:00,1.12131,1.12131,1.12116,1.12121,0
2019/04/23,22:53:00,1.12116,1.12116,1.12111,1.12116,0
2019/04/23,22:54:00,1.12111,1.12121,1.12101,1.12116,0
2019/04/23,22:55:00,1.12116,1.12136,1.12111,1.12136,0
2019/04/23,22:56:00,1.12131,1.12146,1.12126,1.12141,0
2019/04/23,22:57:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/23,22:58:00,1.12141,1.12141,1.12126,1.12136,0
2019/04/23,22:59:00,1.12136,1.12141,1.12116,1.12121,0
2019/04/23,23:00:00,1.12121,1.12136,1.12111,1.12111,0
2019/04/23,23:01:00,1.12111,1.12111,1.12076,1.12101,0
2019/04/23,23:02:00,1.12096,1.12106,1.12091,1.12106,0
2019/04/23,23:03:00,1.12101,1.12106,1.12091,1.12106,0
2019/04/23,23:04:00,1.12101,1.12121,1.12101,1.12121,0
2019/04/23,23:05:00,1.12121,1.12121,1.12091,1.12091,0
2019/04/23,23:06:00,1.12086,1.12111,1.12086,1.12101,0
2019/04/23,23:07:00,1.12101,1.12111,1.12091,1.12111,0
2019/04/23,23:08:00,1.12106,1.12111,1.12096,1.12106,0
2019/04/23,23:09:00,1.12111,1.12121,1.12111,1.12116,0
2019/04/23,23:10:00,1.12111,1.12116,1.12106,1.12106,0
2019/04/23,23:11:00,1.12111,1.12111,1.12051,1.12051,0
2019/04/23,23:12:00,1.12056,1.12066,1.12036,1.12061,0
2019/04/23,23:13:00,1.12061,1.12061,1.12041,1.12046,0
2019/04/23,23:14:00,1.12051,1.12051,1.12021,1.12031,0
2019/04/23,23:15:00,1.12026,1.12041,1.12016,1.12016,0
2019/04/23,23:16:00,1.12021,1.12031,1.12006,1.12031,0
2019/04/23,23:17:00,1.12036,1.12036,1.12021,1.12031,0
2019/04/23,23:18:00,1.12031,1.12031,1.12026,1.12031,0
2019/04/23,23:19:00,1.12026,1.12026,1.12011,1.12011,0
2019/04/23,23:20:00,1.12011,1.12041,1.12011,1.12036,0
2019/04/23,23:21:00,1.12041,1.12041,1.12031,1.12036,0
2019/04/23,23:22:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/23,23:23:00,1.12031,1.12036,1.12026,1.12036,0
2019/04/23,23:24:00,1.12041,1.12066,1.12041,1.12051,0
2019/04/23,23:25:00,1.12051,1.12051,1.12036,1.12041,0
2019/04/23,23:26:00,1.12041,1.12051,1.12041,1.12051,0
2019/04/23,23:27:00,1.12046,1.12046,1.12041,1.12041,0
2019/04/23,23:28:00,1.12036,1.12036,1.12006,1.12011,0
2019/04/23,23:29:00,1.12006,1.12011,1.11976,1.11981,0
2019/04/23,23:30:00,1.11986,1.12011,1.11981,1.12001,0
2019/04/23,23:31:00,1.12001,1.12011,1.12001,1.12001,0
2019/04/23,23:32:00,1.11996,1.11996,1.11961,1.11961,0
2019/04/23,23:33:00,1.11956,1.11976,1.11956,1.11956,0
2019/04/23,23:34:00,1.11961,1.11961,1.11936,1.11936,0
2019/04/23,23:35:00,1.11931,1.11961,1.11931,1.11956,0
2019/04/23,23:36:00,1.11961,1.11976,1.11961,1.11971,0
2019/04/23,23:37:00,1.11966,1.11971,1.11966,1.11971,0
2019/04/23,23:38:00,1.11966,1.11971,1.11961,1.11966,0
2019/04/23,23:39:00,1.11971,1.11971,1.11966,1.11971,0
2019/04/23,23:40:00,1.11971,1.11971,1.11931,1.11941,0
2019/04/23,23:41:00,1.11941,1.11961,1.11941,1.11961,0
2019/04/23,23:42:00,1.11966,1.11981,1.11966,1.11981,0
2019/04/23,23:43:00,1.11981,1.12001,1.11976,1.12001,0
2019/04/23,23:44:00,1.11996,1.12001,1.11991,1.11996,0
2019/04/23,23:45:00,1.12001,1.12001,1.11991,1.11996,0
2019/04/23,23:46:00,1.11996,1.11996,1.11981,1.11981,0
2019/04/23,23:47:00,1.11976,1.11981,1.11966,1.11976,0
2019/04/23,23:48:00,1.11976,1.11986,1.11976,1.11986,0
2019/04/23,23:49:00,1.11996,1.12006,1.11986,1.12006,0
2019/04/23,23:50:00,1.12011,1.12031,1.12011,1.12031,0
2019/04/23,23:51:00,1.12031,1.12036,1.12016,1.12031,0
2019/04/23,23:52:00,1.12036,1.12046,1.12031,1.12041,0
2019/04/23,23:53:00,1.12046,1.12046,1.12021,1.12026,0
2019/04/23,23:54:00,1.12031,1.12031,1.12016,1.12021,0
2019/04/23,23:55:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/23,23:56:00,1.12036,1.12056,1.12036,1.12051,0
2019/04/23,23:57:00,1.12056,1.12061,1.12051,1.12061,0
2019/04/23,23:58:00,1.12056,1.12076,1.12056,1.12071,0
2019/04/23,23:59:00,1.12066,1.12081,1.12056,1.12076,0
2019/04/24,00:00:00,1.12076,1.12081,1.12071,1.12076,0
2019/04/24,00:01:00,1.12071,1.12081,1.12071,1.12081,0
2019/04/24,00:02:00,1.12081,1.12081,1.12066,1.12071,0
2019/04/24,00:03:00,1.12071,1.12071,1.12046,1.12051,0
2019/04/24,00:04:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/24,00:05:00,1.12066,1.12071,1.12061,1.12066,0
2019/04/24,00:06:00,1.12061,1.12071,1.12056,1.12071,0
2019/04/24,00:07:00,1.12076,1.12076,1.12066,1.12076,0
2019/04/24,00:08:00,1.12076,1.12086,1.12071,1.12071,0
2019/04/24,00:09:00,1.12076,1.12081,1.12061,1.12066,0
2019/04/24,00:10:00,1.12071,1.12071,1.12056,1.12056,0
2019/04/24,00:11:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/24,00:12:00,1.12061,1.12066,1.12051,1.12051,0
2019/04/24,00:13:00,1.12051,1.12056,1.12036,1.12036,0
2019/04/24,00:14:00,1.12041,1.12046,1.12031,1.12046,0
2019/04/24,00:15:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/24,00:16:00,1.12041,1.12041,1.12031,1.12036,0
2019/04/24,00:17:00,1.12036,1.12036,1.12011,1.12011,0
2019/04/24,00:18:00,1.12011,1.12016,1.12011,1.12016,0
2019/04/24,00:19:00,1.12016,1.12016,1.12006,1.12011,0
2019/04/24,00:20:00,1.12016,1.12016,1.12006,1.12011,0
2019/04/24,00:21:00,1.12016,1.12021,1.12011,1.12016,0
2019/04/24,00:22:00,1.12021,1.12026,1.12016,1.12021,0
2019/04/24,00:23:00,1.12026,1.12031,1.12026,1.12031,0
2019/04/24,00:24:00,1.12031,1.12041,1.12031,1.12036,0
2019/04/24,00:25:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/24,00:26:00,1.12031,1.12041,1.12026,1.12031,0
2019/04/24,00:27:00,1.12031,1.12041,1.12031,1.12036,0
2019/04/24,00:28:00,1.12031,1.12041,1.12031,1.12031,0
2019/04/24,00:29:00,1.12036,1.12051,1.12036,1.12046,0
2019/04/24,00:30:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/24,00:31:00,1.12061,1.12061,1.12056,1.12061,0
2019/04/24,00:32:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/24,00:33:00,1.12051,1.12056,1.12051,1.12051,0
2019/04/24,00:34:00,1.12056,1.12066,1.12056,1.12061,0
2019/04/24,00:35:00,1.12066,1.12091,1.12066,1.12091,0
2019/04/24,00:36:00,1.12096,1.12101,1.12091,1.12096,0
2019/04/24,00:37:00,1.12096,1.12096,1.12091,1.12091,0
2019/04/24,00:38:00,1.12096,1.12116,1.12096,1.12111,0
2019/04/24,00:39:00,1.12106,1.12111,1.12101,1.12101,0
2019/04/24,00:40:00,1.12106,1.12106,1.12096,1.12096,0
2019/04/24,00:41:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/24,00:42:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/24,00:43:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/24,00:44:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/24,00:45:00,1.12101,1.12101,1.12091,1.12091,0
2019/04/24,00:46:00,1.12096,1.12096,1.12091,1.12091,0
2019/04/24,00:47:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/24,00:48:00,1.12091,1.12096,1.12081,1.12081,0
2019/04/24,00:49:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/24,00:50:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/24,00:51:00,1.12086,1.12091,1.12081,1.12081,0
2019/04/24,00:52:00,1.12086,1.12086,1.12081,1.12086,0
2019/04/24,00:53:00,1.12081,1.12096,1.12081,1.12096,0
2019/04/24,00:54:00,1.12101,1.12111,1.12096,1.12111,0
2019/04/24,00:55:00,1.12111,1.12121,1.12111,1.12116,0
2019/04/24,00:56:00,1.12121,1.12121,1.12111,1.12111,0
2019/04/24,00:57:00,1.12111,1.12111,1.12101,1.12106,0
2019/04/24,00:58:00,1.12111,1.12111,1.12106,1.12111,0
2019/04/24,00:59:00,1.12111,1.12131,1.12111,1.12126,0
2019/04/24,01:00:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,01:01:00,1.12131,1.12156,1.12126,1.12141,0
2019/04/24,01:02:00,1.12141,1.12151,1.12131,1.12151,0
2019/04/24,01:03:00,1.12151,1.12156,1.12146,1.12146,0
2019/04/24,01:04:00,1.12146,1.12146,1.12131,1.12136,0
2019/04/24,01:05:00,1.12136,1.12136,1.12126,1.12126,0
2019/04/24,01:07:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,01:08:00,1.12136,1.12151,1.12136,1.12151,0
2019/04/24,01:09:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/24,01:10:00,1.12156,1.12166,1.12151,1.12151,0
2019/04/24,01:11:00,1.12151,1.12151,1.12141,1.12146,0
2019/04/24,01:12:00,1.12151,1.12151,1.12131,1.12136,0
2019/04/24,01:13:00,1.12131,1.12141,1.12126,1.12131,0
2019/04/24,01:14:00,1.12126,1.12126,1.12111,1.12111,0
2019/04/24,01:15:00,1.12111,1.12121,1.12111,1.12121,0
2019/04/24,01:16:00,1.12116,1.12121,1.12116,1.12121,0
2019/04/24,01:17:00,1.12121,1.12126,1.12106,1.12106,0
2019/04/24,01:18:00,1.12116,1.12121,1.12111,1.12111,0
2019/04/24,01:19:00,1.12111,1.12116,1.12111,1.12116,0
2019/04/24,01:20:00,1.12121,1.12126,1.12111,1.12126,0
2019/04/24,01:21:00,1.12126,1.12136,1.12121,1.12121,0
2019/04/24,01:22:00,1.12121,1.12131,1.12121,1.12121,0
2019/04/24,01:23:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/24,01:24:00,1.12121,1.12131,1.12121,1.12131,0
2019/04/24,01:25:00,1.12126,1.12136,1.12126,1.12136,0
2019/04/24,01:26:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,01:27:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,01:28:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/24,01:29:00,1.12156,1.12161,1.12151,1.12156,0
2019/04/24,01:30:00,1.12156,1.12156,1.12151,1.12156,0
2019/04/24,01:31:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/24,01:32:00,1.12151,1.12151,1.12141,1.12146,0
2019/04/24,01:33:00,1.12141,1.12141,1.12131,1.12131,0
2019/04/24,01:34:00,1.12131,1.12141,1.12121,1.12141,0
2019/04/24,01:35:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,01:36:00,1.12151,1.12161,1.12151,1.12156,0
2019/04/24,01:37:00,1.12156,1.12161,1.12151,1.12151,0
2019/04/24,01:38:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/24,01:39:00,1.12141,1.12141,1.12126,1.12131,0
2019/04/24,01:40:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,01:41:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,01:42:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,01:43:00,1.12131,1.12141,1.12131,1.12141,0
2019/04/24,01:44:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,01:45:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/24,01:46:00,1.12136,1.12136,1.12131,1.12136,0
2019/04/24,01:47:00,1.12136,1.12136,1.12126,1.12136,0
2019/04/24,01:48:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/24,01:49:00,1.12151,1.12161,1.12146,1.12161,0
2019/04/24,01:50:00,1.12156,1.12166,1.12156,1.12161,0
2019/04/24,01:51:00,1.12161,1.12166,1.12156,1.12161,0
2019/04/24,01:52:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,01:53:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/24,01:54:00,1.12156,1.12156,1.12141,1.12141,0
2019/04/24,01:55:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,01:56:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,01:57:00,1.12136,1.12141,1.12136,1.12136,0
2019/04/24,01:58:00,1.12141,1.12141,1.12131,1.12136,0
2019/04/24,01:59:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,02:00:00,1.12131,1.12141,1.12126,1.12141,0
2019/04/24,02:01:00,1.12141,1.12146,1.12141,1.12141,0
2019/04/24,02:02:00,1.12136,1.12141,1.12126,1.12126,0
2019/04/24,02:03:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,02:04:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,02:05:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,02:06:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,02:08:00,1.12131,1.12136,1.12126,1.12131,0
2019/04/24,02:09:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,02:10:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/24,02:11:00,1.12131,1.12136,1.12126,1.12131,0
2019/04/24,02:12:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/24,02:13:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,02:14:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/24,02:15:00,1.12121,1.12126,1.12121,1.12121,0
2019/04/24,02:16:00,1.12121,1.12126,1.12116,1.12121,0
2019/04/24,02:17:00,1.12116,1.12121,1.12116,1.12116,0
2019/04/24,02:18:00,1.12111,1.12111,1.12111,1.12111,0
2019/04/24,02:19:00,1.12111,1.12111,1.12101,1.12106,0
2019/04/24,02:20:00,1.12106,1.12106,1.12101,1.12106,0
2019/04/24,02:21:00,1.12106,1.12111,1.12106,1.12106,0
2019/04/24,02:22:00,1.12106,1.12106,1.12101,1.12101,0
2019/04/24,02:23:00,1.12106,1.12111,1.12101,1.12111,0
2019/04/24,02:24:00,1.12111,1.12116,1.12111,1.12111,0
2019/04/24,02:25:00,1.12116,1.12121,1.12111,1.12121,0
2019/04/24,02:26:00,1.12116,1.12121,1.12116,1.12116,0
2019/04/24,02:27:00,1.12121,1.12121,1.12116,1.12121,0
2019/04/24,02:28:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,02:29:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,02:30:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/24,02:31:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,02:32:00,1.12136,1.12141,1.12136,1.12136,0
2019/04/24,02:33:00,1.12131,1.12136,1.12126,1.12136,0
2019/04/24,02:34:00,1.12131,1.12136,1.12126,1.12126,0
2019/04/24,02:35:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,02:36:00,1.12131,1.12136,1.12126,1.12131,0
2019/04/24,02:37:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,02:38:00,1.12121,1.12126,1.12116,1.12116,0
2019/04/24,02:39:00,1.12121,1.12121,1.12101,1.12111,0
2019/04/24,02:40:00,1.12111,1.12111,1.12106,1.12106,0
2019/04/24,02:41:00,1.12111,1.12111,1.12106,1.12111,0
2019/04/24,02:42:00,1.12111,1.12116,1.12111,1.12111,0
2019/04/24,02:43:00,1.12116,1.12121,1.12111,1.12111,0
2019/04/24,02:44:00,1.12116,1.12116,1.12111,1.12111,0
2019/04/24,02:45:00,1.12111,1.12111,1.12111,1.12111,0
2019/04/24,02:46:00,1.12106,1.12111,1.12106,1.12106,0
2019/04/24,02:47:00,1.12101,1.12106,1.12101,1.12101,0
2019/04/24,02:48:00,1.12106,1.12116,1.12106,1.12116,0
2019/04/24,02:49:00,1.12116,1.12121,1.12116,1.12121,0
2019/04/24,02:50:00,1.12121,1.12131,1.12121,1.12126,0
2019/04/24,02:51:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/24,02:52:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,02:53:00,1.12116,1.12126,1.12116,1.12126,0
2019/04/24,02:54:00,1.12126,1.12131,1.12121,1.12121,0
2019/04/24,02:55:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,02:56:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,02:57:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,02:58:00,1.12126,1.12136,1.12126,1.12136,0
2019/04/24,02:59:00,1.12141,1.12146,1.12136,1.12146,0
2019/04/24,03:00:00,1.12151,1.12151,1.12136,1.12141,0
2019/04/24,03:01:00,1.12136,1.12136,1.12126,1.12131,0
2019/04/24,03:02:00,1.12131,1.12136,1.12121,1.12136,0
2019/04/24,03:03:00,1.12136,1.12136,1.12126,1.12131,0
2019/04/24,03:04:00,1.12126,1.12126,1.12121,1.12121,0
2019/04/24,03:05:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/24,03:06:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,03:08:00,1.12126,1.12131,1.12116,1.12116,0
2019/04/24,03:09:00,1.12121,1.12121,1.12116,1.12121,0
2019/04/24,03:10:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,03:11:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/24,03:12:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/24,03:13:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,03:14:00,1.12136,1.12136,1.12126,1.12126,0
2019/04/24,03:15:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,03:16:00,1.12121,1.12136,1.12121,1.12136,0
2019/04/24,03:17:00,1.12136,1.12146,1.12136,1.12136,0
2019/04/24,03:18:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,03:19:00,1.12131,1.12141,1.12131,1.12141,0
2019/04/24,03:20:00,1.12136,1.12141,1.12131,1.12131,0
2019/04/24,03:21:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,03:22:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/24,03:23:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/24,03:24:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/24,03:25:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/24,03:26:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/24,03:27:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/24,03:28:00,1.12121,1.12126,1.12121,1.12126,0
2019/04/24,03:31:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,03:32:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,03:33:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,03:34:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,03:35:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,03:36:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,03:37:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,03:38:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,03:39:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,03:40:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,03:41:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,03:43:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,03:45:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,03:46:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,03:47:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,03:48:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,03:49:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,03:50:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,03:51:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,03:52:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/24,03:53:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/24,03:54:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,03:55:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/24,03:56:00,1.12141,1.12156,1.12141,1.12156,0
2019/04/24,03:57:00,1.12161,1.12166,1.12156,1.12166,0
2019/04/24,03:58:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/24,03:59:00,1.12166,1.12171,1.12161,1.12171,0
2019/04/24,04:00:00,1.12166,1.12166,1.12151,1.12156,0
2019/04/24,04:01:00,1.12151,1.12166,1.12151,1.12166,0
2019/04/24,04:02:00,1.12161,1.12166,1.12156,1.12161,0
2019/04/24,04:03:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/24,04:04:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/24,04:05:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/24,04:06:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,04:07:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/24,04:08:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,04:09:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/24,04:10:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,04:11:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,04:12:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/24,04:14:00,1.12171,1.12181,1.12171,1.12176,0
2019/04/24,04:15:00,1.12181,1.12201,1.12176,1.12196,0
2019/04/24,04:16:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/24,04:17:00,1.12201,1.12201,1.12196,1.12196,0
2019/04/24,04:18:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/24,04:19:00,1.12206,1.12206,1.12186,1.12191,0
2019/04/24,04:20:00,1.12186,1.12196,1.12186,1.12196,0
2019/04/24,04:21:00,1.12201,1.12201,1.12196,1.12196,0
2019/04/24,04:22:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/24,04:23:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,04:24:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/24,04:25:00,1.12186,1.12196,1.12186,1.12196,0
2019/04/24,04:26:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/24,04:27:00,1.12191,1.12196,1.12186,1.12196,0
2019/04/24,04:28:00,1.12196,1.12196,1.12191,1.12191,0
2019/04/24,04:29:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,04:30:00,1.12186,1.12191,1.12186,1.12191,0
2019/04/24,04:31:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,04:32:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/24,04:33:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/24,04:35:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/24,04:36:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/24,04:37:00,1.12186,1.12191,1.12186,1.12191,0
2019/04/24,04:38:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/24,04:39:00,1.12201,1.12211,1.12201,1.12211,0
2019/04/24,04:40:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/24,04:41:00,1.12216,1.12221,1.12216,1.12216,0
2019/04/24,04:42:00,1.12216,1.12226,1.12216,1.12221,0
2019/04/24,04:43:00,1.12226,1.12226,1.12221,1.12221,0
2019/04/24,04:44:00,1.12226,1.12226,1.12216,1.12221,0
2019/04/24,04:45:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/24,04:46:00,1.12221,1.12226,1.12211,1.12211,0
2019/04/24,04:47:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/24,04:49:00,1.12211,1.12216,1.12211,1.12211,0
2019/04/24,04:50:00,1.12211,1.12211,1.12206,1.12206,0
2019/04/24,04:51:00,1.12206,1.12206,1.12201,1.12206,0
2019/04/24,04:52:00,1.12201,1.12206,1.12201,1.12206,0
2019/04/24,04:53:00,1.12206,1.12211,1.12206,1.12211,0
2019/04/24,04:54:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/24,04:55:00,1.12211,1.12221,1.12211,1.12221,0
2019/04/24,04:56:00,1.12221,1.12236,1.12221,1.12231,0
2019/04/24,04:57:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/24,04:58:00,1.12241,1.12241,1.12231,1.12241,0
2019/04/24,05:00:00,1.12251,1.12251,1.12246,1.12251,0
2019/04/24,05:01:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/24,05:02:00,1.12246,1.12246,1.12226,1.12231,0
2019/04/24,05:03:00,1.12226,1.12231,1.12221,1.12221,0
2019/04/24,05:04:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/24,05:05:00,1.12226,1.12236,1.12226,1.12236,0
2019/04/24,05:06:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:07:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:09:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,05:10:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:11:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:12:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/24,05:14:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/24,05:15:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/24,05:16:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,05:17:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,05:18:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,05:19:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/24,05:21:00,1.12246,1.12246,1.12241,1.12241,0
2019/04/24,05:22:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,05:23:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,05:24:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,05:25:00,1.12241,1.12241,1.12231,1.12231,0
2019/04/24,05:26:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/24,05:27:00,1.12226,1.12236,1.12226,1.12236,0
2019/04/24,05:28:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:29:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:30:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,05:33:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/24,05:34:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,05:38:00,1.12236,1.12246,1.12236,1.12246,0
2019/04/24,05:39:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,05:40:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/24,05:41:00,1.12251,1.12256,1.12251,1.12251,0
2019/04/24,05:42:00,1.12256,1.12271,1.12256,1.12266,0
2019/04/24,05:43:00,1.12266,1.12271,1.12266,1.12266,0
2019/04/24,05:44:00,1.12271,1.12271,1.12266,1.12271,0
2019/04/24,05:45:00,1.12276,1.12281,1.12271,1.12276,0
2019/04/24,05:46:00,1.12271,1.12281,1.12271,1.12276,0
2019/04/24,05:47:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/24,05:48:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/24,05:49:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/24,05:51:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/24,05:52:00,1.12271,1.12276,1.12271,1.12276,0
2019/04/24,05:53:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/24,05:54:00,1.12276,1.12276,1.12271,1.12276,0
2019/04/24,05:55:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/24,05:56:00,1.12281,1.12281,1.12276,1.12281,0
2019/04/24,05:58:00,1.12276,1.12276,1.12276,1.12276,0
2019/04/24,05:59:00,1.12281,1.12281,1.12281,1.12281,0
2019/04/24,06:05:00,1.12281,1.12281,1.12276,1.12276,0
2019/04/24,06:06:00,1.12271,1.12271,1.12271,1.12271,0
2019/04/24,06:07:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/24,06:08:00,1.12251,1.12256,1.12251,1.12256,0
2019/04/24,06:12:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/24,06:16:00,1.12251,1.12251,1.12241,1.12241,0
2019/04/24,06:17:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,06:18:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,06:19:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/24,06:21:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/24,06:23:00,1.12256,1.12256,1.12256,1.12256,0
2019/04/24,06:26:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/24,06:27:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,06:29:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,06:30:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,06:31:00,1.12246,1.12246,1.12231,1.12231,0
2019/04/24,06:33:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,06:39:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,06:40:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,06:41:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,06:43:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,06:44:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,06:45:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,06:59:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:00:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:01:00,1.12236,1.12251,1.12236,1.12251,0
2019/04/24,07:02:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/24,07:03:00,1.12251,1.12251,1.12251,1.12251,0
2019/04/24,07:05:00,1.12251,1.12251,1.12246,1.12246,0
2019/04/24,07:06:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,07:07:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,07:08:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:09:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:10:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:11:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/24,07:12:00,1.12241,1.12241,1.12231,1.12231,0
2019/04/24,07:13:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:14:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/24,07:15:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/24,07:16:00,1.12231,1.12241,1.12231,1.12241,0
2019/04/24,07:17:00,1.12241,1.12241,1.12236,1.12241,0
2019/04/24,07:18:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:19:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,07:20:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/24,07:21:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/24,07:22:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:23:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:24:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:25:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/24,07:26:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:27:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/24,07:30:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,07:34:00,1.12236,1.12241,1.12236,1.12236,0
2019/04/24,07:35:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/24,07:36:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,07:37:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:38:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:39:00,1.12241,1.12241,1.12236,1.12241,0
2019/04/24,07:45:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,07:46:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/24,07:48:00,1.12241,1.12241,1.12236,1.12236,0
2019/04/24,07:49:00,1.12241,1.12241,1.12236,1.12241,0
2019/04/24,07:50:00,1.12236,1.12236,1.12231,1.12231,0
2019/04/24,07:51:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/24,07:52:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/24,07:53:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/24,07:54:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/24,07:55:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/24,07:56:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/24,07:57:00,1.12231,1.12231,1.12226,1.12226,0
2019/04/24,07:59:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/24,08:01:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/24,08:02:00,1.12221,1.12221,1.12221,1.12221,0
2019/04/24,08:03:00,1.12226,1.12231,1.12226,1.12226,0
2019/04/24,08:04:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/24,08:05:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/24,08:06:00,1.12231,1.12231,1.12226,1.12231,0
2019/04/24,08:08:00,1.12226,1.12226,1.12226,1.12226,0
2019/04/24,08:10:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,08:13:00,1.12226,1.12231,1.12226,1.12231,0
2019/04/24,08:15:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,08:16:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,08:17:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,08:18:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,08:20:00,1.12231,1.12231,1.12231,1.12231,0
2019/04/24,08:22:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,08:24:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:26:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:27:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:28:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,08:29:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:34:00,1.12236,1.12236,1.12231,1.12236,0
2019/04/24,08:40:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:45:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:46:00,1.12241,1.12241,1.12241,1.12241,0
2019/04/24,08:47:00,1.12236,1.12236,1.12236,1.12236,0
2019/04/24,08:50:00,1.12236,1.12241,1.12236,1.12241,0
2019/04/24,08:55:00,1.12241,1.12246,1.12241,1.12246,0
2019/04/24,08:56:00,1.12246,1.12251,1.12246,1.12251,0
2019/04/24,08:57:00,1.12246,1.12251,1.12246,1.12246,0
2019/04/24,08:58:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,08:59:00,1.12246,1.12246,1.12241,1.12246,0
2019/04/24,09:00:00,1.12241,1.12246,1.12241,1.12241,0
2019/04/24,09:01:00,1.12246,1.12246,1.12246,1.12246,0
2019/04/24,09:02:00,1.12246,1.12246,1.12211,1.12216,0
2019/04/24,09:03:00,1.12211,1.12236,1.12211,1.12221,0
2019/04/24,09:04:00,1.12226,1.12226,1.12211,1.12216,0
2019/04/24,09:05:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/24,09:06:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/24,09:07:00,1.12211,1.12216,1.12211,1.12216,0
2019/04/24,09:08:00,1.12216,1.12221,1.12216,1.12221,0
2019/04/24,09:09:00,1.12216,1.12216,1.12216,1.12216,0
2019/04/24,09:10:00,1.12221,1.12221,1.12216,1.12221,0
2019/04/24,09:11:00,1.12216,1.12216,1.12211,1.12211,0
2019/04/24,09:12:00,1.12216,1.12216,1.12206,1.12216,0
2019/04/24,09:13:00,1.12211,1.12216,1.12211,1.12211,0
2019/04/24,09:14:00,1.12216,1.12221,1.12211,1.12221,0
2019/04/24,09:15:00,1.12221,1.12221,1.12211,1.12216,0
2019/04/24,09:16:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/24,09:18:00,1.12211,1.12211,1.12206,1.12211,0
2019/04/24,09:19:00,1.12206,1.12206,1.12201,1.12206,0
2019/04/24,09:20:00,1.12211,1.12211,1.12211,1.12211,0
2019/04/24,09:23:00,1.12206,1.12206,1.12206,1.12206,0
2019/04/24,09:24:00,1.12206,1.12206,1.12206,1.12206,0
2019/04/24,09:25:00,1.12201,1.12206,1.12201,1.12201,0
2019/04/24,09:26:00,1.12206,1.12206,1.12201,1.12201,0
2019/04/24,09:28:00,1.12201,1.12201,1.12191,1.12196,0
2019/04/24,09:29:00,1.12196,1.12201,1.12196,1.12201,0
2019/04/24,09:30:00,1.12206,1.12206,1.12201,1.12201,0
2019/04/24,09:31:00,1.12206,1.12206,1.12206,1.12206,0
2019/04/24,09:33:00,1.12201,1.12201,1.12201,1.12201,0
2019/04/24,09:35:00,1.12196,1.12196,1.12191,1.12196,0
2019/04/24,09:36:00,1.12191,1.12191,1.12181,1.12191,0
2019/04/24,09:37:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/24,09:39:00,1.12181,1.12181,1.12176,1.12181,0
2019/04/24,09:40:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/24,09:41:00,1.12181,1.12201,1.12181,1.12201,0
2019/04/24,09:42:00,1.12196,1.12196,1.12191,1.12196,0
2019/04/24,09:43:00,1.12196,1.12196,1.12196,1.12196,0
2019/04/24,09:44:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,09:45:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/24,09:47:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/24,09:48:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/24,09:51:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/24,09:52:00,1.12196,1.12196,1.12186,1.12186,0
2019/04/24,09:53:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/24,09:54:00,1.12186,1.12196,1.12186,1.12191,0
2019/04/24,09:55:00,1.12186,1.12196,1.12186,1.12191,0
2019/04/24,09:56:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/24,09:57:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/24,09:58:00,1.12186,1.12186,1.12176,1.12181,0
2019/04/24,09:59:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/24,10:00:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/24,10:01:00,1.12186,1.12191,1.12181,1.12181,0
2019/04/24,10:02:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/24,10:03:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/24,10:04:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/24,10:05:00,1.12176,1.12176,1.12161,1.12161,0
2019/04/24,10:06:00,1.12166,1.12176,1.12166,1.12176,0
2019/04/24,10:07:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/24,10:08:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/24,10:09:00,1.12181,1.12186,1.12181,1.12181,0
2019/04/24,10:10:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/24,10:12:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,10:13:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,10:14:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/24,10:15:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/24,10:16:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/24,10:17:00,1.12181,1.12186,1.12181,1.12186,0
2019/04/24,10:18:00,1.12191,1.12191,1.12191,1.12191,0
2019/04/24,10:20:00,1.12186,1.12186,1.12171,1.12181,0
2019/04/24,10:21:00,1.12181,1.12196,1.12181,1.12196,0
2019/04/24,10:22:00,1.12191,1.12196,1.12191,1.12196,0
2019/04/24,10:23:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,10:25:00,1.12186,1.12186,1.12186,1.12186,0
2019/04/24,10:26:00,1.12186,1.12196,1.12186,1.12186,0
2019/04/24,10:28:00,1.12181,1.12186,1.12181,1.12181,0
2019/04/24,10:30:00,1.12176,1.12176,1.12161,1.12171,0
2019/04/24,10:31:00,1.12161,1.12161,1.12101,1.12111,0
2019/04/24,10:32:00,1.12111,1.12121,1.12106,1.12121,0
2019/04/24,10:33:00,1.12116,1.12141,1.12111,1.12141,0
2019/04/24,10:34:00,1.12141,1.12156,1.12136,1.12151,0
2019/04/24,10:35:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,10:36:00,1.12151,1.12161,1.12146,1.12151,0
2019/04/24,10:37:00,1.12146,1.12171,1.12141,1.12166,0
2019/04/24,10:38:00,1.12166,1.12191,1.12166,1.12181,0
2019/04/24,10:39:00,1.12176,1.12196,1.12171,1.12191,0
2019/04/24,10:40:00,1.12191,1.12191,1.12176,1.12181,0
2019/04/24,10:41:00,1.12181,1.12216,1.12176,1.12211,0
2019/04/24,10:42:00,1.12206,1.12206,1.12196,1.12206,0
2019/04/24,10:43:00,1.12201,1.12206,1.12196,1.12196,0
2019/04/24,10:44:00,1.12196,1.12196,1.12186,1.12191,0
2019/04/24,10:45:00,1.12186,1.12191,1.12186,1.12191,0
2019/04/24,10:46:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/24,10:47:00,1.12191,1.12191,1.12181,1.12186,0
2019/04/24,10:48:00,1.12186,1.12191,1.12181,1.12181,0
2019/04/24,10:49:00,1.12186,1.12191,1.12186,1.12186,0
2019/04/24,10:50:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/24,10:51:00,1.12181,1.12181,1.12171,1.12171,0
2019/04/24,10:52:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/24,10:53:00,1.12166,1.12166,1.12156,1.12156,0
2019/04/24,10:54:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/24,10:55:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/24,10:56:00,1.12166,1.12176,1.12166,1.12176,0
2019/04/24,10:57:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/24,10:59:00,1.12176,1.12181,1.12176,1.12181,0
2019/04/24,11:00:00,1.12176,1.12176,1.12176,1.12176,0
2019/04/24,11:01:00,1.12176,1.12176,1.12156,1.12161,0
2019/04/24,11:02:00,1.12156,1.12156,1.12146,1.12146,0
2019/04/24,11:03:00,1.12151,1.12176,1.12151,1.12176,0
2019/04/24,11:04:00,1.12171,1.12176,1.12171,1.12171,0
2019/04/24,11:05:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/24,11:06:00,1.12161,1.12161,1.12151,1.12151,0
2019/04/24,11:07:00,1.12151,1.12156,1.12146,1.12151,0
2019/04/24,11:08:00,1.12146,1.12156,1.12146,1.12156,0
2019/04/24,11:09:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,11:10:00,1.12161,1.12171,1.12161,1.12171,0
2019/04/24,11:11:00,1.12171,1.12176,1.12166,1.12171,0
2019/04/24,11:12:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/24,11:13:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/24,11:14:00,1.12171,1.12176,1.12156,1.12156,0
2019/04/24,11:15:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,11:16:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,11:17:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,11:18:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,11:19:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,11:20:00,1.12136,1.12141,1.12126,1.12126,0
2019/04/24,11:21:00,1.12121,1.12121,1.12121,1.12121,0
2019/04/24,11:22:00,1.12121,1.12126,1.12111,1.12111,0
2019/04/24,11:24:00,1.12116,1.12116,1.12101,1.12111,0
2019/04/24,11:25:00,1.12106,1.12121,1.12096,1.12121,0
2019/04/24,11:26:00,1.12126,1.12126,1.12101,1.12101,0
2019/04/24,11:27:00,1.12106,1.12126,1.12106,1.12121,0
2019/04/24,11:28:00,1.12126,1.12136,1.12126,1.12131,0
2019/04/24,11:29:00,1.12136,1.12146,1.12126,1.12131,0
2019/04/24,11:30:00,1.12131,1.12146,1.12131,1.12141,0
2019/04/24,11:31:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,11:32:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,11:33:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/24,11:34:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/24,11:35:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,11:36:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/24,11:37:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/24,11:38:00,1.12151,1.12166,1.12151,1.12166,0
2019/04/24,11:39:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/24,11:40:00,1.12166,1.12166,1.12156,1.12161,0
2019/04/24,11:41:00,1.12156,1.12156,1.12146,1.12146,0
2019/04/24,11:42:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/24,11:43:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,11:44:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,11:45:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,11:46:00,1.12136,1.12136,1.12131,1.12136,0
2019/04/24,11:47:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,11:48:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/24,11:49:00,1.12136,1.12141,1.12131,1.12131,0
2019/04/24,11:50:00,1.12131,1.12136,1.12126,1.12126,0
2019/04/24,11:51:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,11:52:00,1.12121,1.12131,1.12121,1.12131,0
2019/04/24,11:53:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/24,11:54:00,1.12131,1.12136,1.12126,1.12126,0
2019/04/24,11:55:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,11:56:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,11:57:00,1.12136,1.12141,1.12131,1.12131,0
2019/04/24,11:58:00,1.12136,1.12136,1.12126,1.12131,0
2019/04/24,11:59:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,12:00:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/24,12:01:00,1.12151,1.12151,1.12136,1.12141,0
2019/04/24,12:02:00,1.12136,1.12141,1.12136,1.12136,0
2019/04/24,12:03:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/24,12:04:00,1.12141,1.12146,1.12141,1.12146,0
2019/04/24,12:05:00,1.12146,1.12146,1.12136,1.12136,0
2019/04/24,12:06:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,12:07:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/24,12:08:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,12:09:00,1.12141,1.12141,1.12126,1.12131,0
2019/04/24,12:10:00,1.12131,1.12131,1.12091,1.12101,0
2019/04/24,12:11:00,1.12101,1.12116,1.12101,1.12116,0
2019/04/24,12:12:00,1.12116,1.12126,1.12116,1.12126,0
2019/04/24,12:13:00,1.12126,1.12136,1.12126,1.12136,0
2019/04/24,12:14:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/24,12:15:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:16:00,1.12141,1.12146,1.12141,1.12141,0
2019/04/24,12:17:00,1.12146,1.12146,1.12136,1.12141,0
2019/04/24,12:18:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,12:19:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/24,12:20:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:21:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,12:22:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/24,12:23:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/24,12:24:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,12:25:00,1.12141,1.12146,1.12141,1.12141,0
2019/04/24,12:26:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,12:27:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/24,12:28:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:29:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:30:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/24,12:31:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:32:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/24,12:33:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/24,12:35:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/24,12:36:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/24,12:37:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:39:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,12:40:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,12:41:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/24,12:42:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,12:43:00,1.12151,1.12151,1.12141,1.12141,0
2019/04/24,12:45:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/24,12:46:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,12:47:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,12:48:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,12:49:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/24,12:50:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,12:52:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,12:53:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/24,12:54:00,1.12141,1.12146,1.12131,1.12131,0
2019/04/24,12:56:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,12:57:00,1.12121,1.12131,1.12121,1.12131,0
2019/04/24,12:58:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,12:59:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:00:00,1.12131,1.12131,1.12111,1.12116,0
2019/04/24,13:01:00,1.12116,1.12126,1.12116,1.12121,0
2019/04/24,13:02:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,13:03:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,13:04:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,13:06:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:07:00,1.12131,1.12131,1.12116,1.12126,0
2019/04/24,13:08:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/24,13:09:00,1.12136,1.12136,1.12131,1.12136,0
2019/04/24,13:10:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,13:11:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,13:12:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:13:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,13:14:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,13:15:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/24,13:16:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,13:17:00,1.12136,1.12141,1.12136,1.12136,0
2019/04/24,13:18:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:19:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:20:00,1.12136,1.12141,1.12136,1.12136,0
2019/04/24,13:21:00,1.12141,1.12141,1.12131,1.12131,0
2019/04/24,13:22:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,13:23:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:26:00,1.12136,1.12136,1.12131,1.12136,0
2019/04/24,13:27:00,1.12131,1.12136,1.12126,1.12126,0
2019/04/24,13:28:00,1.12126,1.12131,1.12126,1.12126,0
2019/04/24,13:29:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,13:30:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,13:31:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/24,13:33:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,13:34:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,13:35:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:36:00,1.12131,1.12131,1.12126,1.12126,0
2019/04/24,13:37:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:38:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,13:39:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,13:40:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,13:41:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,13:42:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,13:44:00,1.12136,1.12136,1.12136,1.12136,0
2019/04/24,13:45:00,1.12141,1.12146,1.12141,1.12146,0
2019/04/24,13:46:00,1.12146,1.12151,1.12141,1.12141,0
2019/04/24,13:47:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,13:48:00,1.12146,1.12146,1.12136,1.12141,0
2019/04/24,13:49:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,13:50:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,13:51:00,1.12151,1.12151,1.12141,1.12141,0
2019/04/24,13:52:00,1.12141,1.12151,1.12141,1.12146,0
2019/04/24,13:53:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/24,13:54:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,13:55:00,1.12151,1.12151,1.12141,1.12141,0
2019/04/24,13:56:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,13:57:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,13:58:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,13:59:00,1.12156,1.12171,1.12156,1.12166,0
2019/04/24,14:00:00,1.12171,1.12171,1.12161,1.12166,0
2019/04/24,14:01:00,1.12171,1.12181,1.12161,1.12176,0
2019/04/24,14:02:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/24,14:03:00,1.12181,1.12186,1.12181,1.12181,0
2019/04/24,14:04:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/24,14:05:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/24,14:06:00,1.12186,1.12186,1.12181,1.12181,0
2019/04/24,14:08:00,1.12181,1.12181,1.12171,1.12176,0
2019/04/24,14:09:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/24,14:11:00,1.12181,1.12181,1.12176,1.12176,0
2019/04/24,14:12:00,1.12176,1.12176,1.12171,1.12171,0
2019/04/24,14:13:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,14:14:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/24,14:15:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,14:16:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/24,14:17:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/24,14:18:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/24,14:19:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/24,14:20:00,1.12161,1.12161,1.12156,1.12156,0
2019/04/24,14:21:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/24,14:22:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,14:23:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/24,14:24:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,14:27:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/24,14:28:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,14:30:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/24,14:31:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,14:32:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,14:33:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/24,14:34:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/24,14:35:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,14:36:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,14:38:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,14:39:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/24,14:40:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,14:41:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/24,14:42:00,1.12156,1.12166,1.12156,1.12166,0
2019/04/24,14:43:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/24,14:44:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/24,14:45:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,14:46:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/24,14:48:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,14:49:00,1.12151,1.12151,1.12136,1.12136,0
2019/04/24,14:50:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,14:51:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,14:52:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,14:53:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,14:54:00,1.12156,1.12161,1.12151,1.12151,0
2019/04/24,14:55:00,1.12156,1.12156,1.12153,1.12156,0
2019/04/24,14:56:00,1.12156,1.12156,1.12156,1.12156,0
2019/04/24,14:57:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/24,14:58:00,1.12156,1.12161,1.12151,1.12161,0
2019/04/24,14:59:00,1.12156,1.12161,1.12151,1.12156,0
2019/04/24,15:00:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/24,15:01:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,15:02:00,1.12151,1.12161,1.12151,1.12156,0
2019/04/24,15:03:00,1.12151,1.12156,1.12146,1.12156,0
2019/04/24,15:04:00,1.12151,1.12151,1.12136,1.12141,0
2019/04/24,15:05:00,1.12141,1.12156,1.12141,1.12146,0
2019/04/24,15:06:00,1.12141,1.12146,1.12131,1.12141,0
2019/04/24,15:07:00,1.12141,1.12141,1.12141,1.12141,0
2019/04/24,15:09:00,1.12141,1.12141,1.12126,1.12126,0
2019/04/24,15:10:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/24,15:11:00,1.12121,1.12126,1.12116,1.12126,0
2019/04/24,15:12:00,1.12121,1.12121,1.12116,1.12121,0
2019/04/24,15:13:00,1.12116,1.12116,1.12111,1.12116,0
2019/04/24,15:14:00,1.12116,1.12116,1.12086,1.12101,0
2019/04/24,15:15:00,1.12096,1.12101,1.12081,1.12091,0
2019/04/24,15:16:00,1.12086,1.12096,1.12086,1.12091,0
2019/04/24,15:17:00,1.12086,1.12086,1.12071,1.12076,0
2019/04/24,15:18:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/24,15:19:00,1.12071,1.12076,1.12056,1.12061,0
2019/04/24,15:20:00,1.12061,1.12066,1.12056,1.12056,0
2019/04/24,15:21:00,1.12051,1.12056,1.12046,1.12051,0
2019/04/24,15:22:00,1.12056,1.12066,1.12056,1.12066,0
2019/04/24,15:23:00,1.12061,1.12081,1.12061,1.12081,0
2019/04/24,15:24:00,1.12081,1.12081,1.12061,1.12066,0
2019/04/24,15:25:00,1.12061,1.12066,1.12051,1.12051,0
2019/04/24,15:26:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/24,15:27:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/24,15:28:00,1.12051,1.12056,1.12046,1.12051,0
2019/04/24,15:29:00,1.12056,1.12056,1.12046,1.12046,0
2019/04/24,15:30:00,1.12051,1.12061,1.12046,1.12061,0
2019/04/24,15:31:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/24,15:32:00,1.12061,1.12086,1.12061,1.12081,0
2019/04/24,15:33:00,1.12081,1.12091,1.12081,1.12081,0
2019/04/24,15:34:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/24,15:35:00,1.12091,1.12096,1.12091,1.12091,0
2019/04/24,15:36:00,1.12091,1.12101,1.12091,1.12096,0
2019/04/24,15:37:00,1.12091,1.12101,1.12086,1.12091,0
2019/04/24,15:38:00,1.12086,1.12086,1.12076,1.12076,0
2019/04/24,15:39:00,1.12071,1.12086,1.12071,1.12086,0
2019/04/24,15:40:00,1.12081,1.12091,1.12081,1.12086,0
2019/04/24,15:41:00,1.12091,1.12096,1.12086,1.12096,0
2019/04/24,15:42:00,1.12101,1.12101,1.12096,1.12101,0
2019/04/24,15:43:00,1.12101,1.12101,1.12096,1.12101,0
2019/04/24,15:44:00,1.12106,1.12121,1.12106,1.12121,0
2019/04/24,15:45:00,1.12116,1.12131,1.12116,1.12126,0
2019/04/24,15:46:00,1.12121,1.12131,1.12116,1.12116,0
2019/04/24,15:47:00,1.12111,1.12116,1.12111,1.12111,0
2019/04/24,15:48:00,1.12111,1.12116,1.12106,1.12111,0
2019/04/24,15:49:00,1.12116,1.12121,1.12116,1.12121,0
2019/04/24,15:50:00,1.12116,1.12116,1.12111,1.12111,0
2019/04/24,15:51:00,1.12111,1.12111,1.12096,1.12096,0
2019/04/24,15:52:00,1.12096,1.12106,1.12096,1.12106,0
2019/04/24,15:53:00,1.12106,1.12106,1.12096,1.12096,0
2019/04/24,15:54:00,1.12101,1.12111,1.12101,1.12111,0
2019/04/24,15:55:00,1.12111,1.12111,1.12106,1.12111,0
2019/04/24,15:56:00,1.12106,1.12106,1.12086,1.12091,0
2019/04/24,15:57:00,1.12091,1.12091,1.12086,1.12086,0
2019/04/24,15:58:00,1.12091,1.12096,1.12086,1.12086,0
2019/04/24,15:59:00,1.12086,1.12086,1.12066,1.12081,0
2019/04/24,16:00:00,1.12081,1.12096,1.12076,1.12086,0
2019/04/24,16:01:00,1.12091,1.12101,1.12091,1.12101,0
2019/04/24,16:02:00,1.12096,1.12096,1.12061,1.12061,0
2019/04/24,16:03:00,1.12061,1.12071,1.12046,1.12051,0
2019/04/24,16:04:00,1.12046,1.12046,1.12026,1.12031,0
2019/04/24,16:05:00,1.12026,1.12031,1.12011,1.12031,0
2019/04/24,16:06:00,1.12036,1.12051,1.12026,1.12046,0
2019/04/24,16:07:00,1.12051,1.12061,1.12041,1.12061,0
2019/04/24,16:08:00,1.12066,1.12081,1.12066,1.12076,0
2019/04/24,16:09:00,1.12071,1.12076,1.12061,1.12066,0
2019/04/24,16:10:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/24,16:11:00,1.12066,1.12066,1.12056,1.12066,0
2019/04/24,16:12:00,1.12061,1.12081,1.12061,1.12076,0
2019/04/24,16:13:00,1.12081,1.12091,1.12071,1.12086,0
2019/04/24,16:14:00,1.12091,1.12111,1.12091,1.12106,0
2019/04/24,16:15:00,1.12101,1.12111,1.12101,1.12111,0
2019/04/24,16:16:00,1.12111,1.12111,1.12091,1.12101,0
2019/04/24,16:17:00,1.12106,1.12111,1.12101,1.12106,0
2019/04/24,16:18:00,1.12101,1.12106,1.12081,1.12086,0
2019/04/24,16:19:00,1.12091,1.12106,1.12086,1.12106,0
2019/04/24,16:20:00,1.12101,1.12111,1.12096,1.12106,0
2019/04/24,16:21:00,1.12111,1.12121,1.12106,1.12121,0
2019/04/24,16:22:00,1.12116,1.12121,1.12106,1.12111,0
2019/04/24,16:23:00,1.12116,1.12126,1.12116,1.12121,0
2019/04/24,16:24:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,16:25:00,1.12131,1.12141,1.12116,1.12141,0
2019/04/24,16:26:00,1.12136,1.12141,1.12131,1.12131,0
2019/04/24,16:27:00,1.12126,1.12146,1.12126,1.12136,0
2019/04/24,16:28:00,1.12141,1.12146,1.12136,1.12146,0
2019/04/24,16:29:00,1.12146,1.12156,1.12141,1.12156,0
2019/04/24,16:30:00,1.12156,1.12161,1.12151,1.12156,0
2019/04/24,16:31:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/24,16:32:00,1.12146,1.12151,1.12131,1.12131,0
2019/04/24,16:33:00,1.12136,1.12141,1.12121,1.12126,0
2019/04/24,16:34:00,1.12126,1.12141,1.12126,1.12136,0
2019/04/24,16:35:00,1.12131,1.12151,1.12131,1.12146,0
2019/04/24,16:36:00,1.12146,1.12151,1.12131,1.12136,0
2019/04/24,16:37:00,1.12141,1.12146,1.12136,1.12146,0
2019/04/24,16:38:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/24,16:39:00,1.12136,1.12141,1.12136,1.12141,0
2019/04/24,16:40:00,1.12136,1.12146,1.12131,1.12136,0
2019/04/24,16:41:00,1.12141,1.12141,1.12131,1.12136,0
2019/04/24,16:42:00,1.12131,1.12136,1.12111,1.12111,0
2019/04/24,16:43:00,1.12116,1.12116,1.12111,1.12111,0
2019/04/24,16:44:00,1.12116,1.12131,1.12111,1.12131,0
2019/04/24,16:45:00,1.12126,1.12136,1.12126,1.12131,0
2019/04/24,16:46:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,16:47:00,1.12121,1.12121,1.12106,1.12106,0
2019/04/24,16:48:00,1.12111,1.12136,1.12106,1.12136,0
2019/04/24,16:49:00,1.12136,1.12151,1.12136,1.12146,0
2019/04/24,16:50:00,1.12146,1.12151,1.12136,1.12136,0
2019/04/24,16:51:00,1.12141,1.12141,1.12121,1.12131,0
2019/04/24,16:52:00,1.12131,1.12131,1.12116,1.12116,0
2019/04/24,16:53:00,1.12121,1.12126,1.12116,1.12126,0
2019/04/24,16:54:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/24,16:55:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/24,16:56:00,1.12131,1.12141,1.12131,1.12141,0
2019/04/24,16:57:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/24,16:58:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,16:59:00,1.12146,1.12171,1.12146,1.12166,0
2019/04/24,17:00:00,1.12166,1.12181,1.12166,1.12176,0
2019/04/24,17:01:00,1.12181,1.12181,1.12011,1.12021,0
2019/04/24,17:02:00,1.12011,1.12036,1.11951,1.12036,0
2019/04/24,17:03:00,1.12041,1.12041,1.11981,1.12006,0
2019/04/24,17:04:00,1.12001,1.12021,1.12001,1.12006,0
2019/04/24,17:05:00,1.12006,1.12096,1.11996,1.12081,0
2019/04/24,17:06:00,1.12076,1.12091,1.12071,1.12071,0
2019/04/24,17:07:00,1.12066,1.12071,1.12036,1.12071,0
2019/04/24,17:08:00,1.12071,1.12081,1.12056,1.12081,0
2019/04/24,17:09:00,1.12086,1.12111,1.12086,1.12106,0
2019/04/24,17:10:00,1.12106,1.12191,1.12106,1.12161,0
2019/04/24,17:11:00,1.12156,1.12156,1.12121,1.12126,0
2019/04/24,17:12:00,1.12121,1.12121,1.12101,1.12111,0
2019/04/24,17:13:00,1.12116,1.12131,1.12116,1.12126,0
2019/04/24,17:14:00,1.12121,1.12141,1.12121,1.12126,0
2019/04/24,17:15:00,1.12131,1.12141,1.12121,1.12141,0
2019/04/24,17:16:00,1.12146,1.12151,1.12136,1.12151,0
2019/04/24,17:17:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/24,17:18:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,17:19:00,1.12146,1.12146,1.12121,1.12131,0
2019/04/24,17:20:00,1.12141,1.12151,1.12136,1.12146,0
2019/04/24,17:21:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/24,17:22:00,1.12156,1.12161,1.12146,1.12151,0
2019/04/24,17:23:00,1.12151,1.12161,1.12131,1.12131,0
2019/04/24,17:24:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/24,17:25:00,1.12151,1.12156,1.12146,1.12151,0
2019/04/24,17:26:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,17:27:00,1.12161,1.12161,1.12146,1.12146,0
2019/04/24,17:28:00,1.12146,1.12146,1.12141,1.12146,0
2019/04/24,17:29:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/24,17:30:00,1.12146,1.12146,1.12136,1.12146,0
2019/04/24,17:31:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,17:32:00,1.12151,1.12166,1.12151,1.12166,0
2019/04/24,17:33:00,1.12166,1.12171,1.12161,1.12171,0
2019/04/24,17:34:00,1.12171,1.12176,1.12161,1.12166,0
2019/04/24,17:35:00,1.12166,1.12166,1.12146,1.12156,0
2019/04/24,17:36:00,1.12151,1.12151,1.12131,1.12136,0
2019/04/24,17:37:00,1.12131,1.12146,1.12131,1.12146,0
2019/04/24,17:38:00,1.12151,1.12156,1.12146,1.12151,0
2019/04/24,17:39:00,1.12151,1.12161,1.12151,1.12161,0
2019/04/24,17:40:00,1.12161,1.12181,1.12151,1.12156,0
2019/04/24,17:41:00,1.12156,1.12171,1.12156,1.12156,0
2019/04/24,17:42:00,1.12161,1.12171,1.12156,1.12171,0
2019/04/24,17:43:00,1.12166,1.12186,1.12166,1.12181,0
2019/04/24,17:44:00,1.12181,1.12201,1.12181,1.12191,0
2019/04/24,17:45:00,1.12186,1.12191,1.12171,1.12181,0
2019/04/24,17:46:00,1.12181,1.12181,1.12171,1.12171,0
2019/04/24,17:47:00,1.12166,1.12166,1.12161,1.12166,0
2019/04/24,17:48:00,1.12171,1.12171,1.12161,1.12161,0
2019/04/24,17:49:00,1.12166,1.12171,1.12166,1.12171,0
2019/04/24,17:50:00,1.12171,1.12171,1.12171,1.12171,0
2019/04/24,17:51:00,1.12176,1.12181,1.12171,1.12171,0
2019/04/24,17:52:00,1.12171,1.12176,1.12161,1.12161,0
2019/04/24,17:53:00,1.12156,1.12161,1.12156,1.12156,0
2019/04/24,17:54:00,1.12161,1.12161,1.12161,1.12161,0
2019/04/24,17:55:00,1.12156,1.12161,1.12156,1.12161,0
2019/04/24,17:56:00,1.12161,1.12176,1.12156,1.12176,0
2019/04/24,17:57:00,1.12171,1.12181,1.12166,1.12181,0
2019/04/24,17:58:00,1.12186,1.12186,1.12176,1.12186,0
2019/04/24,17:59:00,1.12186,1.12196,1.12186,1.12191,0
2019/04/24,18:00:00,1.12186,1.12186,1.12181,1.12186,0
2019/04/24,18:01:00,1.12186,1.12186,1.12161,1.12161,0
2019/04/24,18:02:00,1.12151,1.12166,1.12151,1.12151,0
2019/04/24,18:03:00,1.12151,1.12161,1.12146,1.12161,0
2019/04/24,18:04:00,1.12156,1.12176,1.12156,1.12176,0
2019/04/24,18:05:00,1.12176,1.12176,1.12166,1.12171,0
2019/04/24,18:06:00,1.12166,1.12166,1.12156,1.12161,0
2019/04/24,18:07:00,1.12161,1.12166,1.12156,1.12166,0
2019/04/24,18:08:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/24,18:09:00,1.12166,1.12171,1.12166,1.12166,0
2019/04/24,18:10:00,1.12161,1.12166,1.12161,1.12161,0
2019/04/24,18:11:00,1.12161,1.12161,1.12156,1.12161,0
2019/04/24,18:12:00,1.12166,1.12176,1.12161,1.12176,0
2019/04/24,18:13:00,1.12181,1.12201,1.12176,1.12201,0
2019/04/24,18:14:00,1.12196,1.12201,1.12191,1.12201,0
2019/04/24,18:15:00,1.12201,1.12236,1.12196,1.12236,0
2019/04/24,18:16:00,1.12236,1.12236,1.12226,1.12231,0
2019/04/24,18:17:00,1.12226,1.12231,1.12211,1.12211,0
2019/04/24,18:18:00,1.12216,1.12216,1.12201,1.12206,0
2019/04/24,18:19:00,1.12201,1.12206,1.12196,1.12201,0
2019/04/24,18:20:00,1.12196,1.12201,1.12191,1.12196,0
2019/04/24,18:21:00,1.12196,1.12206,1.12191,1.12191,0
2019/04/24,18:22:00,1.12191,1.12196,1.12186,1.12186,0
2019/04/24,18:23:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,18:24:00,1.12191,1.12191,1.12181,1.12181,0
2019/04/24,18:25:00,1.12186,1.12191,1.12181,1.12186,0
2019/04/24,18:26:00,1.12191,1.12201,1.12186,1.12196,0
2019/04/24,18:27:00,1.12191,1.12196,1.12186,1.12186,0
2019/04/24,18:28:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/24,18:29:00,1.12186,1.12201,1.12186,1.12201,0
2019/04/24,18:30:00,1.12196,1.12206,1.12191,1.12201,0
2019/04/24,18:31:00,1.12206,1.12211,1.12196,1.12196,0
2019/04/24,18:32:00,1.12196,1.12196,1.12176,1.12186,0
2019/04/24,18:33:00,1.12181,1.12181,1.12171,1.12171,0
2019/04/24,18:34:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/24,18:35:00,1.12166,1.12171,1.12161,1.12161,0
2019/04/24,18:36:00,1.12166,1.12171,1.12151,1.12151,0
2019/04/24,18:37:00,1.12146,1.12151,1.12141,1.12141,0
2019/04/24,18:38:00,1.12141,1.12141,1.12126,1.12131,0
2019/04/24,18:39:00,1.12131,1.12146,1.12131,1.12141,0
2019/04/24,18:40:00,1.12141,1.12151,1.12136,1.12151,0
2019/04/24,18:41:00,1.12151,1.12151,1.12141,1.12141,0
2019/04/24,18:42:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/24,18:43:00,1.12146,1.12146,1.12136,1.12136,0
2019/04/24,18:44:00,1.12136,1.12146,1.12131,1.12141,0
2019/04/24,18:45:00,1.12141,1.12156,1.12141,1.12141,0
2019/04/24,18:46:00,1.12141,1.12146,1.12131,1.12141,0
2019/04/24,18:47:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,18:48:00,1.12146,1.12146,1.12136,1.12141,0
2019/04/24,18:49:00,1.12136,1.12146,1.12136,1.12146,0
2019/04/24,18:50:00,1.12146,1.12146,1.12141,1.12141,0
2019/04/24,18:51:00,1.12146,1.12161,1.12146,1.12146,0
2019/04/24,18:52:00,1.12146,1.12146,1.12131,1.12141,0
2019/04/24,18:53:00,1.12136,1.12141,1.12111,1.12121,0
2019/04/24,18:54:00,1.12116,1.12136,1.12116,1.12136,0
2019/04/24,18:55:00,1.12141,1.12146,1.12126,1.12131,0
2019/04/24,18:56:00,1.12131,1.12141,1.12126,1.12136,0
2019/04/24,18:57:00,1.12131,1.12141,1.12131,1.12136,0
2019/04/24,18:58:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/24,18:59:00,1.12141,1.12146,1.12141,1.12141,0
2019/04/24,19:00:00,1.12141,1.12156,1.12141,1.12151,0
2019/04/24,19:01:00,1.12146,1.12146,1.12136,1.12146,0
2019/04/24,19:02:00,1.12146,1.12156,1.12146,1.12151,0
2019/04/24,19:03:00,1.12151,1.12151,1.12141,1.12141,0
2019/04/24,19:04:00,1.12146,1.12146,1.12136,1.12136,0
2019/04/24,19:05:00,1.12141,1.12146,1.12136,1.12146,0
2019/04/24,19:06:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/24,19:07:00,1.12146,1.12146,1.12131,1.12141,0
2019/04/24,19:08:00,1.12136,1.12141,1.12131,1.12141,0
2019/04/24,19:09:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/24,19:10:00,1.12141,1.12151,1.12141,1.12151,0
2019/04/24,19:11:00,1.12151,1.12151,1.12136,1.12146,0
2019/04/24,19:12:00,1.12146,1.12151,1.12141,1.12141,0
2019/04/24,19:13:00,1.12146,1.12146,1.12136,1.12146,0
2019/04/24,19:14:00,1.12146,1.12156,1.12146,1.12151,0
2019/04/24,19:15:00,1.12146,1.12156,1.12146,1.12156,0
2019/04/24,19:16:00,1.12156,1.12156,1.12146,1.12151,0
2019/04/24,19:17:00,1.12146,1.12146,1.12146,1.12146,0
2019/04/24,19:18:00,1.12146,1.12146,1.12126,1.12126,0
2019/04/24,19:19:00,1.12131,1.12131,1.12131,1.12131,0
2019/04/24,19:20:00,1.12126,1.12141,1.12126,1.12141,0
2019/04/24,19:21:00,1.12141,1.12141,1.12131,1.12131,0
2019/04/24,19:22:00,1.12136,1.12141,1.12126,1.12131,0
2019/04/24,19:23:00,1.12131,1.12136,1.12126,1.12126,0
2019/04/24,19:24:00,1.12121,1.12126,1.12121,1.12121,0
2019/04/24,19:25:00,1.12116,1.12121,1.12111,1.12116,0
2019/04/24,19:26:00,1.12121,1.12136,1.12121,1.12121,0
2019/04/24,19:27:00,1.12121,1.12121,1.12116,1.12121,0
2019/04/24,19:28:00,1.12121,1.12121,1.12111,1.12116,0
2019/04/24,19:29:00,1.12116,1.12121,1.12116,1.12121,0
2019/04/24,19:30:00,1.12116,1.12121,1.12111,1.12116,0
2019/04/24,19:31:00,1.12111,1.12116,1.12111,1.12116,0
2019/04/24,19:32:00,1.12111,1.12131,1.12111,1.12131,0
2019/04/24,19:33:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/24,19:34:00,1.12136,1.12141,1.12131,1.12141,0
2019/04/24,19:35:00,1.12146,1.12146,1.12136,1.12141,0
2019/04/24,19:36:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/24,19:37:00,1.12136,1.12141,1.12121,1.12121,0
2019/04/24,19:38:00,1.12121,1.12136,1.12121,1.12131,0
2019/04/24,19:39:00,1.12131,1.12131,1.12121,1.12121,0
2019/04/24,19:40:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/24,19:41:00,1.12111,1.12116,1.12111,1.12116,0
2019/04/24,19:42:00,1.12121,1.12131,1.12111,1.12131,0
2019/04/24,19:43:00,1.12131,1.12136,1.12126,1.12131,0
2019/04/24,19:44:00,1.12131,1.12131,1.12121,1.12126,0
2019/04/24,19:45:00,1.12126,1.12126,1.12121,1.12126,0
2019/04/24,19:46:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/24,19:47:00,1.12121,1.12121,1.12096,1.12096,0
2019/04/24,19:48:00,1.12101,1.12111,1.12096,1.12096,0
2019/04/24,19:49:00,1.12101,1.12111,1.12101,1.12106,0
2019/04/24,19:50:00,1.12106,1.12111,1.12101,1.12106,0
2019/04/24,19:51:00,1.12106,1.12106,1.12096,1.12101,0
2019/04/24,19:52:00,1.12106,1.12106,1.12096,1.12096,0
2019/04/24,19:53:00,1.12091,1.12096,1.12086,1.12096,0
2019/04/24,19:54:00,1.12091,1.12096,1.12086,1.12096,0
2019/04/24,19:55:00,1.12096,1.12111,1.12096,1.12096,0
2019/04/24,19:56:00,1.12101,1.12101,1.12086,1.12091,0
2019/04/24,19:57:00,1.12096,1.12096,1.12086,1.12091,0
2019/04/24,19:58:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/24,19:59:00,1.12101,1.12111,1.12091,1.12091,0
2019/04/24,20:00:00,1.12091,1.12101,1.12091,1.12096,0
2019/04/24,20:01:00,1.12091,1.12101,1.12076,1.12081,0
2019/04/24,20:02:00,1.12081,1.12086,1.12081,1.12086,0
2019/04/24,20:03:00,1.12081,1.12091,1.12081,1.12086,0
2019/04/24,20:04:00,1.12091,1.12091,1.12081,1.12091,0
2019/04/24,20:05:00,1.12086,1.12096,1.12081,1.12091,0
2019/04/24,20:06:00,1.12091,1.12096,1.12091,1.12091,0
2019/04/24,20:07:00,1.12091,1.12091,1.12081,1.12081,0
2019/04/24,20:08:00,1.12076,1.12076,1.12056,1.12061,0
2019/04/24,20:09:00,1.12056,1.12061,1.12051,1.12056,0
2019/04/24,20:10:00,1.12051,1.12071,1.12051,1.12071,0
2019/04/24,20:11:00,1.12071,1.12076,1.12071,1.12076,0
2019/04/24,20:12:00,1.12071,1.12071,1.12061,1.12061,0
2019/04/24,20:13:00,1.12066,1.12066,1.12056,1.12061,0
2019/04/24,20:14:00,1.12061,1.12061,1.12056,1.12061,0
2019/04/24,20:15:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/24,20:16:00,1.12056,1.12056,1.12046,1.12046,0
2019/04/24,20:17:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/24,20:18:00,1.12056,1.12066,1.12056,1.12066,0
2019/04/24,20:19:00,1.12066,1.12066,1.12056,1.12061,0
2019/04/24,20:20:00,1.12061,1.12066,1.12056,1.12066,0
2019/04/24,20:21:00,1.12071,1.12071,1.12066,1.12071,0
2019/04/24,20:22:00,1.12066,1.12071,1.12061,1.12071,0
2019/04/24,20:23:00,1.12071,1.12071,1.12061,1.12061,0
2019/04/24,20:24:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/24,20:25:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/24,20:26:00,1.12056,1.12066,1.12056,1.12066,0
2019/04/24,20:27:00,1.12071,1.12071,1.12056,1.12056,0
2019/04/24,20:28:00,1.12056,1.12056,1.12041,1.12056,0
2019/04/24,20:29:00,1.12056,1.12066,1.12051,1.12056,0
2019/04/24,20:30:00,1.12051,1.12066,1.12051,1.12061,0
2019/04/24,20:31:00,1.12056,1.12056,1.12051,1.12056,0
2019/04/24,20:32:00,1.12056,1.12066,1.12056,1.12061,0
2019/04/24,20:33:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/24,20:34:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/24,20:35:00,1.12056,1.12061,1.12056,1.12061,0
2019/04/24,20:36:00,1.12061,1.12066,1.12061,1.12066,0
2019/04/24,20:37:00,1.12061,1.12061,1.12061,1.12061,0
2019/04/24,20:38:00,1.12066,1.12066,1.12056,1.12061,0
2019/04/24,20:39:00,1.12061,1.12061,1.12051,1.12051,0
2019/04/24,20:40:00,1.12056,1.12056,1.12046,1.12051,0
2019/04/24,20:41:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/24,20:42:00,1.12056,1.12056,1.12046,1.12051,0
2019/04/24,20:43:00,1.12051,1.12061,1.12051,1.12061,0
2019/04/24,20:44:00,1.12056,1.12061,1.12051,1.12061,0
2019/04/24,20:45:00,1.12061,1.12071,1.12061,1.12066,0
2019/04/24,20:46:00,1.12071,1.12081,1.12071,1.12076,0
2019/04/24,20:47:00,1.12081,1.12081,1.12071,1.12081,0
2019/04/24,20:48:00,1.12081,1.12081,1.12076,1.12081,0
2019/04/24,20:49:00,1.12081,1.12081,1.12076,1.12081,0
2019/04/24,20:50:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/24,20:51:00,1.12081,1.12101,1.12081,1.12101,0
2019/04/24,20:52:00,1.12106,1.12106,1.12076,1.12081,0
2019/04/24,20:53:00,1.12081,1.12091,1.12081,1.12091,0
2019/04/24,20:54:00,1.12091,1.12106,1.12091,1.12101,0
2019/04/24,20:55:00,1.12106,1.12121,1.12101,1.12116,0
2019/04/24,20:56:00,1.12111,1.12116,1.12081,1.12081,0
2019/04/24,20:57:00,1.12086,1.12091,1.12081,1.12081,0
2019/04/24,20:58:00,1.12086,1.12101,1.12086,1.12091,0
2019/04/24,20:59:00,1.12091,1.12091,1.12086,1.12091,0
2019/04/24,21:00:00,1.12086,1.12121,1.12086,1.12121,0
2019/04/24,21:01:00,1.12116,1.12121,1.12086,1.12091,0
2019/04/24,21:02:00,1.12091,1.12116,1.12086,1.12111,0
2019/04/24,21:03:00,1.12111,1.12111,1.12091,1.12096,0
2019/04/24,21:04:00,1.12096,1.12096,1.12076,1.12081,0
2019/04/24,21:05:00,1.12081,1.12086,1.12081,1.12081,0
2019/04/24,21:06:00,1.12086,1.12091,1.12076,1.12076,0
2019/04/24,21:07:00,1.12081,1.12081,1.12076,1.12081,0
2019/04/24,21:08:00,1.12081,1.12086,1.12081,1.12081,0
2019/04/24,21:09:00,1.12086,1.12096,1.12086,1.12091,0
2019/04/24,21:10:00,1.12086,1.12091,1.12081,1.12081,0
2019/04/24,21:11:00,1.12081,1.12091,1.12081,1.12091,0
2019/04/24,21:12:00,1.12086,1.12096,1.12081,1.12096,0
2019/04/24,21:13:00,1.12101,1.12111,1.12101,1.12101,0
2019/04/24,21:14:00,1.12101,1.12106,1.12101,1.12101,0
2019/04/24,21:15:00,1.12096,1.12106,1.12096,1.12106,0
2019/04/24,21:16:00,1.12101,1.12106,1.12091,1.12106,0
2019/04/24,21:17:00,1.12101,1.12111,1.12096,1.12096,0
2019/04/24,21:18:00,1.12096,1.12096,1.12091,1.12096,0
2019/04/24,21:19:00,1.12091,1.12096,1.12086,1.12096,0
2019/04/24,21:20:00,1.12096,1.12101,1.12091,1.12096,0
2019/04/24,21:21:00,1.12096,1.12106,1.12091,1.12096,0
2019/04/24,21:22:00,1.12096,1.12096,1.12076,1.12086,0
2019/04/24,21:23:00,1.12086,1.12086,1.12076,1.12081,0
2019/04/24,21:24:00,1.12086,1.12096,1.12081,1.12081,0
2019/04/24,21:25:00,1.12081,1.12086,1.12076,1.12076,0
2019/04/24,21:26:00,1.12071,1.12076,1.12051,1.12056,0
2019/04/24,21:27:00,1.12056,1.12056,1.12046,1.12046,0
2019/04/24,21:28:00,1.12046,1.12056,1.12046,1.12056,0
2019/04/24,21:29:00,1.12066,1.12071,1.12061,1.12061,0
2019/04/24,21:30:00,1.12056,1.12061,1.12056,1.12056,0
2019/04/24,21:31:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/24,21:32:00,1.12061,1.12071,1.12061,1.12071,0
2019/04/24,21:33:00,1.12066,1.12071,1.12066,1.12071,0
2019/04/24,21:34:00,1.12066,1.12081,1.12066,1.12081,0
2019/04/24,21:35:00,1.12081,1.12081,1.12061,1.12066,0
2019/04/24,21:36:00,1.12061,1.12076,1.12061,1.12071,0
2019/04/24,21:37:00,1.12076,1.12091,1.12071,1.12091,0
2019/04/24,21:38:00,1.12091,1.12091,1.12066,1.12066,0
2019/04/24,21:39:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/24,21:40:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/24,21:41:00,1.12066,1.12066,1.12061,1.12061,0
2019/04/24,21:42:00,1.12061,1.12061,1.12056,1.12056,0
2019/04/24,21:43:00,1.12061,1.12071,1.12056,1.12071,0
2019/04/24,21:44:00,1.12071,1.12086,1.12071,1.12081,0
2019/04/24,21:45:00,1.12076,1.12076,1.12051,1.12056,0
2019/04/24,21:46:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/24,21:47:00,1.12061,1.12061,1.12051,1.12056,0
2019/04/24,21:48:00,1.12056,1.12056,1.12056,1.12056,0
2019/04/24,21:49:00,1.12061,1.12061,1.12051,1.12051,0
2019/04/24,21:50:00,1.12046,1.12051,1.12036,1.12041,0
2019/04/24,21:51:00,1.12036,1.12051,1.12036,1.12046,0
2019/04/24,21:52:00,1.12046,1.12051,1.12031,1.12031,0
2019/04/24,21:53:00,1.12036,1.12046,1.12036,1.12041,0
2019/04/24,21:54:00,1.12036,1.12036,1.12036,1.12036,0
2019/04/24,21:55:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/24,21:56:00,1.12036,1.12046,1.12031,1.12036,0
2019/04/24,21:57:00,1.12041,1.12051,1.12041,1.12046,0
2019/04/24,21:58:00,1.12051,1.12051,1.12036,1.12041,0
2019/04/24,21:59:00,1.12036,1.12041,1.12036,1.12036,0
2019/04/24,22:00:00,1.12036,1.12041,1.12036,1.12041,0
2019/04/24,22:01:00,1.12041,1.12041,1.12006,1.12011,0
2019/04/24,22:02:00,1.12006,1.12006,1.11966,1.11966,0
2019/04/24,22:03:00,1.11966,1.11966,1.11916,1.11941,0
2019/04/24,22:04:00,1.11936,1.11951,1.11926,1.11941,0
2019/04/24,22:05:00,1.11936,1.11951,1.11936,1.11951,0
2019/04/24,22:06:00,1.11951,1.11951,1.11946,1.11951,0
2019/04/24,22:07:00,1.11946,1.11946,1.11876,1.11876,0
2019/04/24,22:08:00,1.11866,1.11901,1.11866,1.11901,0
2019/04/24,22:09:00,1.11901,1.11911,1.11881,1.11891,0
2019/04/24,22:10:00,1.11896,1.11901,1.11891,1.11896,0
2019/04/24,22:11:00,1.11891,1.11901,1.11881,1.11886,0
2019/04/24,22:12:00,1.11891,1.11891,1.11871,1.11886,0
2019/04/24,22:13:00,1.11881,1.11886,1.11866,1.11871,0
2019/04/24,22:14:00,1.11871,1.11871,1.11816,1.11826,0
2019/04/24,22:15:00,1.11831,1.11841,1.11826,1.11841,0
2019/04/24,22:16:00,1.11841,1.11856,1.11841,1.11851,0
2019/04/24,22:17:00,1.11846,1.11861,1.11831,1.11856,0
2019/04/24,22:18:00,1.11861,1.11866,1.11836,1.11851,0
2019/04/24,22:19:00,1.11851,1.11881,1.11851,1.11871,0
2019/04/24,22:20:00,1.11876,1.11876,1.11856,1.11861,0
2019/04/24,22:21:00,1.11856,1.11881,1.11856,1.11881,0
2019/04/24,22:22:00,1.11876,1.11876,1.11856,1.11866,0
2019/04/24,22:23:00,1.11861,1.11866,1.11861,1.11861,0
2019/04/24,22:24:00,1.11861,1.11866,1.11856,1.11866,0
2019/04/24,22:25:00,1.11861,1.11881,1.11856,1.11881,0
2019/04/24,22:26:00,1.11876,1.11881,1.11871,1.11881,0
2019/04/24,22:27:00,1.11881,1.11901,1.11876,1.11901,0
2019/04/24,22:28:00,1.11901,1.11906,1.11891,1.11891,0
2019/04/24,22:29:00,1.11886,1.11891,1.11881,1.11891,0
2019/04/24,22:30:00,1.11896,1.11901,1.11891,1.11896,0
2019/04/24,22:31:00,1.11896,1.11906,1.11891,1.11906,0
2019/04/24,22:32:00,1.11906,1.11906,1.11886,1.11891,0
2019/04/24,22:33:00,1.11886,1.11896,1.11886,1.11896,0
2019/04/24,22:34:00,1.11901,1.11916,1.11901,1.11911,0
2019/04/24,22:35:00,1.11911,1.11916,1.11901,1.11901,0
2019/04/24,22:36:00,1.11906,1.11916,1.11906,1.11916,0
2019/04/24,22:37:00,1.11916,1.11921,1.11911,1.11916,0
2019/04/24,22:38:00,1.11916,1.11921,1.11911,1.11911,0
2019/04/24,22:39:00,1.11916,1.11921,1.11901,1.11901,0
2019/04/24,22:40:00,1.11896,1.11896,1.11881,1.11891,0
2019/04/24,22:41:00,1.11891,1.11911,1.11891,1.11906,0
2019/04/24,22:42:00,1.11901,1.11916,1.11891,1.11906,0
2019/04/24,22:43:00,1.11906,1.11931,1.11906,1.11921,0
2019/04/24,22:44:00,1.11921,1.11921,1.11911,1.11911,0
2019/04/24,22:45:00,1.11916,1.11921,1.11906,1.11916,0
2019/04/24,22:46:00,1.11921,1.11941,1.11921,1.11926,0
2019/04/24,22:47:00,1.11931,1.11941,1.11931,1.11931,0
2019/04/24,22:48:00,1.11926,1.11936,1.11926,1.11931,0
2019/04/24,22:49:00,1.11931,1.11931,1.11901,1.11901,0
2019/04/24,22:50:00,1.11901,1.11906,1.11891,1.11901,0
2019/04/24,22:51:00,1.11901,1.11911,1.11901,1.11901,0
2019/04/24,22:52:00,1.11906,1.11911,1.11906,1.11906,0
2019/04/24,22:53:00,1.11906,1.11931,1.11901,1.11926,0
2019/04/24,22:54:00,1.11921,1.11926,1.11921,1.11921,0
2019/04/24,22:55:00,1.11926,1.11946,1.11926,1.11941,0
2019/04/24,22:56:00,1.11941,1.11941,1.11921,1.11941,0
2019/04/24,22:57:00,1.11941,1.11941,1.11931,1.11936,0
2019/04/24,22:58:00,1.11936,1.11936,1.11916,1.11926,0
2019/04/24,22:59:00,1.11931,1.11941,1.11926,1.11941,0
2019/04/24,23:00:00,1.11941,1.11946,1.11931,1.11931,0
2019/04/24,23:01:00,1.11931,1.11931,1.11906,1.11906,0
2019/04/24,23:02:00,1.11911,1.11931,1.11906,1.11926,0
2019/04/24,23:03:00,1.11926,1.11926,1.11911,1.11911,0
2019/04/24,23:04:00,1.11911,1.11921,1.11906,1.11906,0
2019/04/24,23:05:00,1.11911,1.11916,1.11906,1.11906,0
2019/04/24,23:06:00,1.11911,1.11936,1.11906,1.11926,0
2019/04/24,23:07:00,1.11931,1.11931,1.11921,1.11926,0
2019/04/24,23:08:00,1.11926,1.11936,1.11926,1.11936,0
2019/04/24,23:09:00,1.11941,1.11946,1.11926,1.11926,0
2019/04/24,23:10:00,1.11931,1.11941,1.11926,1.11941,0
2019/04/24,23:11:00,1.11941,1.11951,1.11936,1.11941,0
2019/04/24,23:12:00,1.11936,1.11936,1.11926,1.11926,0
2019/04/24,23:13:00,1.11926,1.11926,1.11911,1.11921,0
2019/04/24,23:14:00,1.11921,1.11921,1.11906,1.11906,0
2019/04/24,23:15:00,1.11911,1.11921,1.11906,1.11906,0
2019/04/24,23:16:00,1.11911,1.11916,1.11906,1.11911,0
2019/04/24,23:17:00,1.11916,1.11926,1.11911,1.11926,0
2019/04/24,23:18:00,1.11921,1.11931,1.11911,1.11926,0
2019/04/24,23:19:00,1.11926,1.11926,1.11896,1.11906,0
2019/04/24,23:20:00,1.11911,1.11916,1.11911,1.11916,0
2019/04/24,23:21:00,1.11921,1.11921,1.11916,1.11921,0
2019/04/24,23:22:00,1.11916,1.11931,1.11911,1.11911,0
2019/04/24,23:23:00,1.11916,1.11916,1.11906,1.11916,0
2019/04/24,23:24:00,1.11916,1.11916,1.11906,1.11911,0
2019/04/24,23:25:00,1.11916,1.11941,1.11911,1.11941,0
2019/04/24,23:26:00,1.11941,1.12021,1.11936,1.12016,0
2019/04/24,23:27:00,1.12016,1.12021,1.12001,1.12016,0
2019/04/24,23:28:00,1.12016,1.12101,1.12011,1.12051,0
2019/04/24,23:29:00,1.12046,1.12051,1.12011,1.12041,0
2019/04/24,23:30:00,1.12036,1.12041,1.12001,1.12001,0
2019/04/24,23:31:00,1.12001,1.12011,1.11971,1.11976,0
2019/04/24,23:32:00,1.11971,1.11991,1.11971,1.11986,0
2019/04/24,23:33:00,1.11981,1.11986,1.11956,1.11961,0
2019/04/24,23:34:00,1.11966,1.11971,1.11951,1.11956,0
2019/04/24,23:35:00,1.11956,1.11961,1.11946,1.11956,0
2019/04/24,23:36:00,1.11951,1.11956,1.11936,1.11951,0
2019/04/24,23:37:00,1.11956,1.11976,1.11956,1.11976,0
2019/04/24,23:38:00,1.11976,1.11986,1.11971,1.11981,0
2019/04/24,23:39:00,1.11976,1.11976,1.11951,1.11961,0
2019/04/24,23:40:00,1.11961,1.11981,1.11961,1.11961,0
2019/04/24,23:41:00,1.11961,1.11981,1.11961,1.11976,0
2019/04/24,23:42:00,1.11976,1.12001,1.11976,1.12001,0
2019/04/24,23:43:00,1.12001,1.12021,1.12001,1.12006,0
2019/04/24,23:44:00,1.12001,1.12011,1.11991,1.12006,0
2019/04/24,23:45:00,1.12011,1.12016,1.12006,1.12006,0
2019/04/24,23:46:00,1.12001,1.12036,1.11996,1.12036,0
2019/04/24,23:47:00,1.12031,1.12046,1.12021,1.12026,0
2019/04/24,23:48:00,1.12021,1.12031,1.12021,1.12026,0
2019/04/24,23:49:00,1.12026,1.12031,1.12011,1.12021,0
2019/04/24,23:50:00,1.12021,1.12026,1.12016,1.12026,0
2019/04/24,23:51:00,1.12026,1.12026,1.11986,1.11986,0
2019/04/24,23:52:00,1.11986,1.11991,1.11976,1.11976,0
2019/04/24,23:53:00,1.11981,1.12011,1.11966,1.12011,0
2019/04/24,23:54:00,1.12011,1.12026,1.11991,1.11996,0
2019/04/24,23:55:00,1.12001,1.12021,1.11996,1.12011,0
2019/04/24,23:56:00,1.12006,1.12016,1.12001,1.12016,0
2019/04/24,23:57:00,1.12021,1.12031,1.12016,1.12031,0
2019/04/24,23:58:00,1.12036,1.12046,1.12011,1.12011,0
2019/04/24,23:59:00,1.12016,1.12031,1.12011,1.12021,0
2019/04/25,00:00:00,1.12016,1.12051,1.12011,1.12046,0
2019/04/25,00:01:00,1.12046,1.12051,1.12026,1.12031,0
2019/04/25,00:02:00,1.12026,1.12031,1.12006,1.12006,0
2019/04/25,00:03:00,1.12016,1.12021,1.12006,1.12021,0
2019/04/25,00:04:00,1.12021,1.12021,1.12006,1.12011,0
2019/04/25,00:05:00,1.12016,1.12021,1.12011,1.12011,0
2019/04/25,00:06:00,1.12006,1.12016,1.12006,1.12006,0
2019/04/25,00:07:00,1.12006,1.12006,1.11991,1.11991,0
2019/04/25,00:08:00,1.11991,1.11991,1.11956,1.11966,0
2019/04/25,00:09:00,1.11961,1.11966,1.11936,1.11936,0
2019/04/25,00:10:00,1.11941,1.11941,1.11931,1.11931,0
2019/04/25,00:11:00,1.11936,1.11941,1.11926,1.11941,0
2019/04/25,00:12:00,1.11941,1.11956,1.11941,1.11956,0
2019/04/25,00:13:00,1.11956,1.11956,1.11941,1.11941,0
2019/04/25,00:14:00,1.11941,1.11956,1.11941,1.11946,0
2019/04/25,00:15:00,1.11946,1.11956,1.11946,1.11956,0
2019/04/25,00:16:00,1.11961,1.11961,1.11951,1.11956,0
2019/04/25,00:17:00,1.11956,1.11961,1.11956,1.11961,0
2019/04/25,00:18:00,1.11956,1.11966,1.11956,1.11966,0
2019/04/25,00:19:00,1.11966,1.11971,1.11966,1.11971,0
2019/04/25,00:20:00,1.11966,1.11971,1.11951,1.11966,0
2019/04/25,00:21:00,1.11971,1.11971,1.11951,1.11951,0
2019/04/25,00:22:00,1.11956,1.11956,1.11946,1.11946,0
2019/04/25,00:23:00,1.11941,1.11956,1.11941,1.11956,0
2019/04/25,00:24:00,1.11951,1.11966,1.11951,1.11956,0
2019/04/25,00:25:00,1.11951,1.11956,1.11951,1.11956,0
2019/04/25,00:26:00,1.11961,1.11971,1.11961,1.11971,0
2019/04/25,00:27:00,1.11966,1.11971,1.11951,1.11951,0
2019/04/25,00:28:00,1.11956,1.11961,1.11956,1.11961,0
2019/04/25,00:29:00,1.11961,1.11961,1.11936,1.11936,0
2019/04/25,00:30:00,1.11941,1.11941,1.11916,1.11916,0
2019/04/25,00:31:00,1.11921,1.11921,1.11906,1.11921,0
2019/04/25,00:32:00,1.11926,1.11926,1.11911,1.11916,0
2019/04/25,00:33:00,1.11911,1.11921,1.11906,1.11921,0
2019/04/25,00:34:00,1.11916,1.11916,1.11911,1.11916,0
2019/04/25,00:35:00,1.11921,1.11946,1.11921,1.11941,0
2019/04/25,00:36:00,1.11941,1.11941,1.11931,1.11936,0
2019/04/25,00:37:00,1.11931,1.11936,1.11926,1.11926,0
2019/04/25,00:38:00,1.11931,1.11936,1.11916,1.11921,0
2019/04/25,00:39:00,1.11916,1.11931,1.11911,1.11911,0
2019/04/25,00:40:00,1.11916,1.11926,1.11911,1.11911,0
2019/04/25,00:41:00,1.11921,1.11926,1.11916,1.11916,0
2019/04/25,00:42:00,1.11921,1.11926,1.11916,1.11916,0
2019/04/25,00:43:00,1.11916,1.11921,1.11911,1.11921,0
2019/04/25,00:44:00,1.11916,1.11921,1.11911,1.11921,0
2019/04/25,00:45:00,1.11926,1.11931,1.11921,1.11921,0
2019/04/25,00:46:00,1.11926,1.11931,1.11911,1.11921,0
2019/04/25,00:47:00,1.11926,1.11926,1.11916,1.11921,0
2019/04/25,00:48:00,1.11921,1.11926,1.11911,1.11926,0
2019/04/25,00:49:00,1.11921,1.11931,1.11921,1.11926,0
2019/04/25,00:50:00,1.11926,1.11931,1.11926,1.11931,0
2019/04/25,00:51:00,1.11926,1.11931,1.11926,1.11926,0
2019/04/25,00:52:00,1.11931,1.11941,1.11931,1.11931,0
2019/04/25,00:53:00,1.11926,1.11931,1.11926,1.11931,0
2019/04/25,00:54:00,1.11936,1.11951,1.11936,1.11951,0
2019/04/25,00:55:00,1.11946,1.11951,1.11941,1.11946,0
2019/04/25,00:56:00,1.11941,1.11951,1.11941,1.11951,0
2019/04/25,00:57:00,1.11951,1.11951,1.11941,1.11941,0
2019/04/25,00:58:00,1.11936,1.11946,1.11931,1.11941,0
2019/04/25,00:59:00,1.11946,1.11946,1.11946,1.11946,0
2019/04/25,01:00:00,1.11946,1.11946,1.11916,1.11916,0
2019/04/25,01:01:00,1.11921,1.11921,1.11911,1.11921,0
2019/04/25,01:02:00,1.11926,1.11926,1.11911,1.11911,0
2019/04/25,01:03:00,1.11906,1.11921,1.11906,1.11916,0
2019/04/25,01:04:00,1.11916,1.11926,1.11916,1.11916,0
2019/04/25,01:05:00,1.11921,1.11921,1.11906,1.11906,0
2019/04/25,01:06:00,1.11906,1.11906,1.11861,1.11861,0
2019/04/25,01:07:00,1.11861,1.11876,1.11861,1.11871,0
2019/04/25,01:08:00,1.11876,1.11876,1.11866,1.11871,0
2019/04/25,01:09:00,1.11871,1.11876,1.11871,1.11876,0
2019/04/25,01:10:00,1.11876,1.11901,1.11876,1.11896,0
2019/04/25,01:11:00,1.11891,1.11896,1.11881,1.11896,0
2019/04/25,01:12:00,1.11896,1.11896,1.11876,1.11876,0
2019/04/25,01:13:00,1.11876,1.11876,1.11866,1.11876,0
2019/04/25,01:14:00,1.11871,1.11881,1.11871,1.11876,0
2019/04/25,01:15:00,1.11876,1.11876,1.11861,1.11861,0
2019/04/25,01:16:00,1.11861,1.11871,1.11861,1.11871,0
2019/04/25,01:17:00,1.11871,1.11871,1.11861,1.11861,0
2019/04/25,01:18:00,1.11861,1.11861,1.11851,1.11861,0
2019/04/25,01:19:00,1.11856,1.11856,1.11816,1.11826,0
2019/04/25,01:20:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/25,01:21:00,1.11826,1.11846,1.11826,1.11846,0
2019/04/25,01:22:00,1.11846,1.11861,1.11846,1.11861,0
2019/04/25,01:23:00,1.11861,1.11861,1.11831,1.11831,0
2019/04/25,01:24:00,1.11826,1.11846,1.11816,1.11846,0
2019/04/25,01:25:00,1.11846,1.11851,1.11826,1.11841,0
2019/04/25,01:26:00,1.11836,1.11836,1.11821,1.11826,0
2019/04/25,01:27:00,1.11826,1.11826,1.11696,1.11726,0
2019/04/25,01:28:00,1.11731,1.11751,1.11716,1.11751,0
2019/04/25,01:29:00,1.11751,1.11751,1.11696,1.11701,0
2019/04/25,01:30:00,1.11706,1.11721,1.11701,1.11701,0
2019/04/25,01:31:00,1.11701,1.11706,1.11636,1.11686,0
2019/04/25,01:32:00,1.11686,1.11706,1.11666,1.11681,0
2019/04/25,01:33:00,1.11681,1.11696,1.11676,1.11696,0
2019/04/25,01:34:00,1.11691,1.11696,1.11666,1.11671,0
2019/04/25,01:35:00,1.11666,1.11671,1.11656,1.11671,0
2019/04/25,01:36:00,1.11666,1.11671,1.11651,1.11651,0
2019/04/25,01:37:00,1.11646,1.11671,1.11646,1.11666,0
2019/04/25,01:38:00,1.11661,1.11676,1.11656,1.11676,0
2019/04/25,01:39:00,1.11671,1.11676,1.11656,1.11656,0
2019/04/25,01:40:00,1.11661,1.11661,1.11621,1.11626,0
2019/04/25,01:41:00,1.11626,1.11641,1.11616,1.11631,0
2019/04/25,01:42:00,1.11631,1.11641,1.11621,1.11626,0
2019/04/25,01:43:00,1.11626,1.11631,1.11606,1.11616,0
2019/04/25,01:44:00,1.11621,1.11621,1.11581,1.11611,0
2019/04/25,01:45:00,1.11616,1.11636,1.11606,1.11631,0
2019/04/25,01:46:00,1.11636,1.11656,1.11636,1.11656,0
2019/04/25,01:47:00,1.11661,1.11666,1.11646,1.11646,0
2019/04/25,01:48:00,1.11651,1.11651,1.11636,1.11641,0
2019/04/25,01:49:00,1.11636,1.11641,1.11631,1.11636,0
2019/04/25,01:50:00,1.11636,1.11646,1.11636,1.11641,0
2019/04/25,01:51:00,1.11646,1.11651,1.11641,1.11651,0
2019/04/25,01:52:00,1.11656,1.11656,1.11651,1.11656,0
2019/04/25,01:53:00,1.11661,1.11666,1.11656,1.11656,0
2019/04/25,01:54:00,1.11651,1.11656,1.11651,1.11651,0
2019/04/25,01:55:00,1.11656,1.11656,1.11636,1.11636,0
2019/04/25,01:56:00,1.11641,1.11641,1.11636,1.11636,0
2019/04/25,01:57:00,1.11636,1.11636,1.11606,1.11611,0
2019/04/25,01:58:00,1.11611,1.11621,1.11606,1.11606,0
2019/04/25,01:59:00,1.11601,1.11606,1.11571,1.11586,0
2019/04/25,02:00:00,1.11591,1.11606,1.11581,1.11591,0
2019/04/25,02:01:00,1.11591,1.11591,1.11566,1.11571,0
2019/04/25,02:02:00,1.11576,1.11586,1.11566,1.11576,0
2019/04/25,02:03:00,1.11571,1.11591,1.11566,1.11586,0
2019/04/25,02:04:00,1.11581,1.11581,1.11541,1.11551,0
2019/04/25,02:05:00,1.11551,1.11591,1.11546,1.11591,0
2019/04/25,02:06:00,1.11591,1.11606,1.11586,1.11596,0
2019/04/25,02:07:00,1.11596,1.11596,1.11576,1.11586,0
2019/04/25,02:08:00,1.11586,1.11586,1.11556,1.11561,0
2019/04/25,02:09:00,1.11566,1.11571,1.11561,1.11571,0
2019/04/25,02:10:00,1.11576,1.11581,1.11566,1.11581,0
2019/04/25,02:11:00,1.11576,1.11591,1.11576,1.11591,0
2019/04/25,02:12:00,1.11596,1.11596,1.11576,1.11581,0
2019/04/25,02:13:00,1.11586,1.11591,1.11556,1.11556,0
2019/04/25,02:14:00,1.11561,1.11571,1.11556,1.11556,0
2019/04/25,02:15:00,1.11561,1.11561,1.11551,1.11556,0
2019/04/25,02:16:00,1.11556,1.11576,1.11536,1.11576,0
2019/04/25,02:17:00,1.11581,1.11586,1.11576,1.11586,0
2019/04/25,02:18:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,02:19:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/25,02:20:00,1.11596,1.11606,1.11596,1.11601,0
2019/04/25,02:21:00,1.11606,1.11631,1.11601,1.11626,0
2019/04/25,02:22:00,1.11626,1.11631,1.11611,1.11626,0
2019/04/25,02:23:00,1.11626,1.11631,1.11616,1.11626,0
2019/04/25,02:24:00,1.11621,1.11631,1.11621,1.11626,0
2019/04/25,02:25:00,1.11626,1.11626,1.11621,1.11626,0
2019/04/25,02:26:00,1.11621,1.11626,1.11616,1.11621,0
2019/04/25,02:27:00,1.11621,1.11621,1.11601,1.11611,0
2019/04/25,02:28:00,1.11611,1.11641,1.11611,1.11641,0
2019/04/25,02:29:00,1.11636,1.11636,1.11631,1.11631,0
2019/04/25,02:30:00,1.11631,1.11631,1.11616,1.11631,0
2019/04/25,02:31:00,1.11626,1.11641,1.11626,1.11641,0
2019/04/25,02:32:00,1.11641,1.11641,1.11636,1.11641,0
2019/04/25,02:33:00,1.11641,1.11641,1.11626,1.11631,0
2019/04/25,02:34:00,1.11631,1.11641,1.11631,1.11641,0
2019/04/25,02:35:00,1.11636,1.11636,1.11636,1.11636,0
2019/04/25,02:36:00,1.11641,1.11641,1.11636,1.11636,0
2019/04/25,02:37:00,1.11641,1.11641,1.11641,1.11641,0
2019/04/25,02:38:00,1.11641,1.11641,1.11641,1.11641,0
2019/04/25,02:39:00,1.11636,1.11641,1.11626,1.11641,0
2019/04/25,02:40:00,1.11641,1.11641,1.11641,1.11641,0
2019/04/25,02:41:00,1.11641,1.11641,1.11626,1.11631,0
2019/04/25,02:42:00,1.11626,1.11631,1.11626,1.11626,0
2019/04/25,02:43:00,1.11621,1.11621,1.11616,1.11616,0
2019/04/25,02:44:00,1.11616,1.11621,1.11611,1.11616,0
2019/04/25,02:45:00,1.11616,1.11631,1.11611,1.11611,0
2019/04/25,02:46:00,1.11616,1.11626,1.11616,1.11621,0
2019/04/25,02:47:00,1.11626,1.11626,1.11616,1.11621,0
2019/04/25,02:48:00,1.11621,1.11636,1.11621,1.11636,0
2019/04/25,02:49:00,1.11631,1.11651,1.11631,1.11646,0
2019/04/25,02:50:00,1.11646,1.11651,1.11646,1.11646,0
2019/04/25,02:51:00,1.11646,1.11646,1.11641,1.11646,0
2019/04/25,02:52:00,1.11646,1.11651,1.11641,1.11641,0
2019/04/25,02:53:00,1.11641,1.11651,1.11641,1.11646,0
2019/04/25,02:54:00,1.11646,1.11651,1.11631,1.11636,0
2019/04/25,02:55:00,1.11636,1.11636,1.11626,1.11631,0
2019/04/25,02:56:00,1.11626,1.11631,1.11626,1.11631,0
2019/04/25,02:57:00,1.11626,1.11631,1.11616,1.11626,0
2019/04/25,02:58:00,1.11626,1.11631,1.11621,1.11621,0
2019/04/25,02:59:00,1.11626,1.11646,1.11626,1.11646,0
2019/04/25,03:00:00,1.11641,1.11656,1.11641,1.11646,0
2019/04/25,03:01:00,1.11646,1.11646,1.11636,1.11641,0
2019/04/25,03:02:00,1.11646,1.11646,1.11636,1.11646,0
2019/04/25,03:03:00,1.11641,1.11651,1.11641,1.11651,0
2019/04/25,03:04:00,1.11646,1.11651,1.11636,1.11636,0
2019/04/25,03:05:00,1.11631,1.11646,1.11631,1.11646,0
2019/04/25,03:06:00,1.11646,1.11646,1.11641,1.11646,0
2019/04/25,03:07:00,1.11646,1.11651,1.11646,1.11646,0
2019/04/25,03:08:00,1.11651,1.11651,1.11641,1.11646,0
2019/04/25,03:09:00,1.11646,1.11646,1.11646,1.11646,0
2019/04/25,03:10:00,1.11641,1.11641,1.11641,1.11641,0
2019/04/25,03:11:00,1.11641,1.11641,1.11641,1.11641,0
2019/04/25,03:12:00,1.11636,1.11636,1.11621,1.11626,0
2019/04/25,03:13:00,1.11621,1.11626,1.11616,1.11621,0
2019/04/25,03:14:00,1.11621,1.11621,1.11606,1.11621,0
2019/04/25,03:15:00,1.11621,1.11636,1.11621,1.11636,0
2019/04/25,03:16:00,1.11636,1.11636,1.11631,1.11636,0
2019/04/25,03:17:00,1.11641,1.11641,1.11631,1.11641,0
2019/04/25,03:18:00,1.11636,1.11641,1.11621,1.11621,0
2019/04/25,03:19:00,1.11621,1.11621,1.11606,1.11621,0
2019/04/25,03:20:00,1.11616,1.11631,1.11611,1.11631,0
2019/04/25,03:21:00,1.11631,1.11636,1.11631,1.11636,0
2019/04/25,03:22:00,1.11631,1.11636,1.11626,1.11636,0
2019/04/25,03:23:00,1.11631,1.11631,1.11611,1.11611,0
2019/04/25,03:24:00,1.11606,1.11611,1.11581,1.11581,0
2019/04/25,03:25:00,1.11586,1.11601,1.11581,1.11586,0
2019/04/25,03:26:00,1.11591,1.11601,1.11581,1.11596,0
2019/04/25,03:27:00,1.11596,1.11601,1.11566,1.11571,0
2019/04/25,03:28:00,1.11571,1.11576,1.11556,1.11561,0
2019/04/25,03:29:00,1.11571,1.11571,1.11551,1.11556,0
2019/04/25,03:30:00,1.11561,1.11566,1.11556,1.11556,0
2019/04/25,03:31:00,1.11561,1.11571,1.11541,1.11556,0
2019/04/25,03:32:00,1.11551,1.11556,1.11546,1.11556,0
2019/04/25,03:33:00,1.11556,1.11576,1.11556,1.11556,0
2019/04/25,03:34:00,1.11561,1.11561,1.11541,1.11541,0
2019/04/25,03:35:00,1.11536,1.11541,1.11521,1.11526,0
2019/04/25,03:36:00,1.11531,1.11531,1.11516,1.11521,0
2019/04/25,03:37:00,1.11526,1.11526,1.11506,1.11511,0
2019/04/25,03:38:00,1.11516,1.11541,1.11496,1.11541,0
2019/04/25,03:39:00,1.11541,1.11541,1.11511,1.11526,0
2019/04/25,03:40:00,1.11531,1.11541,1.11526,1.11531,0
2019/04/25,03:41:00,1.11526,1.11531,1.11506,1.11526,0
2019/04/25,03:42:00,1.11521,1.11521,1.11496,1.11501,0
2019/04/25,03:43:00,1.11496,1.11506,1.11451,1.11506,0
2019/04/25,03:44:00,1.11501,1.11511,1.11496,1.11506,0
2019/04/25,03:45:00,1.11501,1.11511,1.11496,1.11511,0
2019/04/25,03:46:00,1.11511,1.11516,1.11506,1.11506,0
2019/04/25,03:47:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/25,03:48:00,1.11516,1.11526,1.11511,1.11521,0
2019/04/25,03:49:00,1.11521,1.11541,1.11521,1.11536,0
2019/04/25,03:50:00,1.11531,1.11531,1.11516,1.11521,0
2019/04/25,03:51:00,1.11516,1.11521,1.11481,1.11491,0
2019/04/25,03:52:00,1.11491,1.11491,1.11476,1.11486,0
2019/04/25,03:53:00,1.11491,1.11501,1.11461,1.11471,0
2019/04/25,03:54:00,1.11461,1.11461,1.11436,1.11441,0
2019/04/25,03:55:00,1.11436,1.11451,1.11426,1.11431,0
2019/04/25,03:56:00,1.11436,1.11451,1.11436,1.11441,0
2019/04/25,03:57:00,1.11446,1.11446,1.11431,1.11431,0
2019/04/25,03:58:00,1.11426,1.11431,1.11416,1.11426,0
2019/04/25,03:59:00,1.11421,1.11451,1.11416,1.11446,0
2019/04/25,04:00:00,1.11441,1.11446,1.11411,1.11421,0
2019/04/25,04:01:00,1.11421,1.11451,1.11416,1.11446,0
2019/04/25,04:02:00,1.11451,1.11461,1.11441,1.11451,0
2019/04/25,04:03:00,1.11451,1.11461,1.11446,1.11456,0
2019/04/25,04:04:00,1.11456,1.11461,1.11431,1.11436,0
2019/04/25,04:05:00,1.11436,1.11441,1.11426,1.11431,0
2019/04/25,04:06:00,1.11431,1.11436,1.11416,1.11421,0
2019/04/25,04:07:00,1.11421,1.11446,1.11421,1.11441,0
2019/04/25,04:08:00,1.11436,1.11441,1.11426,1.11426,0
2019/04/25,04:09:00,1.11431,1.11436,1.11421,1.11436,0
2019/04/25,04:10:00,1.11441,1.11446,1.11436,1.11441,0
2019/04/25,04:11:00,1.11436,1.11441,1.11431,1.11441,0
2019/04/25,04:12:00,1.11441,1.11461,1.11441,1.11461,0
2019/04/25,04:13:00,1.11461,1.11466,1.11456,1.11466,0
2019/04/25,04:14:00,1.11466,1.11466,1.11451,1.11456,0
2019/04/25,04:15:00,1.11461,1.11466,1.11461,1.11466,0
2019/04/25,04:16:00,1.11466,1.11466,1.11461,1.11461,0
2019/04/25,04:17:00,1.11456,1.11466,1.11456,1.11461,0
2019/04/25,04:18:00,1.11461,1.11471,1.11461,1.11471,0
2019/04/25,04:19:00,1.11466,1.11486,1.11466,1.11486,0
2019/04/25,04:20:00,1.11481,1.11481,1.11476,1.11476,0
2019/04/25,04:21:00,1.11481,1.11481,1.11476,1.11476,0
2019/04/25,04:22:00,1.11476,1.11481,1.11471,1.11471,0
2019/04/25,04:23:00,1.11466,1.11471,1.11466,1.11466,0
2019/04/25,04:24:00,1.11466,1.11476,1.11466,1.11471,0
2019/04/25,04:25:00,1.11471,1.11471,1.11461,1.11466,0
2019/04/25,04:26:00,1.11461,1.11466,1.11456,1.11461,0
2019/04/25,04:27:00,1.11461,1.11476,1.11461,1.11476,0
2019/04/25,04:28:00,1.11471,1.11481,1.11471,1.11471,0
2019/04/25,04:29:00,1.11466,1.11496,1.11466,1.11491,0
2019/04/25,04:30:00,1.11491,1.11491,1.11486,1.11491,0
2019/04/25,04:31:00,1.11491,1.11496,1.11486,1.11491,0
2019/04/25,04:32:00,1.11491,1.11506,1.11486,1.11501,0
2019/04/25,04:33:00,1.11501,1.11516,1.11501,1.11511,0
2019/04/25,04:34:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/25,04:35:00,1.11506,1.11521,1.11506,1.11516,0
2019/04/25,04:36:00,1.11516,1.11521,1.11511,1.11516,0
2019/04/25,04:37:00,1.11511,1.11516,1.11506,1.11506,0
2019/04/25,04:38:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/25,04:39:00,1.11511,1.11521,1.11506,1.11511,0
2019/04/25,04:40:00,1.11516,1.11531,1.11516,1.11531,0
2019/04/25,04:41:00,1.11526,1.11536,1.11526,1.11536,0
2019/04/25,04:43:00,1.11536,1.11546,1.11536,1.11541,0
2019/04/25,04:44:00,1.11536,1.11561,1.11536,1.11556,0
2019/04/25,04:45:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/25,04:46:00,1.11561,1.11581,1.11561,1.11571,0
2019/04/25,04:47:00,1.11566,1.11571,1.11556,1.11556,0
2019/04/25,04:48:00,1.11561,1.11561,1.11556,1.11561,0
2019/04/25,04:49:00,1.11556,1.11556,1.11546,1.11551,0
2019/04/25,04:50:00,1.11546,1.11561,1.11546,1.11556,0
2019/04/25,04:51:00,1.11556,1.11556,1.11546,1.11551,0
2019/04/25,04:52:00,1.11546,1.11546,1.11541,1.11541,0
2019/04/25,04:53:00,1.11546,1.11556,1.11546,1.11556,0
2019/04/25,04:54:00,1.11551,1.11551,1.11546,1.11551,0
2019/04/25,04:55:00,1.11551,1.11551,1.11546,1.11551,0
2019/04/25,04:56:00,1.11551,1.11561,1.11551,1.11556,0
2019/04/25,04:57:00,1.11556,1.11561,1.11551,1.11561,0
2019/04/25,04:58:00,1.11561,1.11571,1.11556,1.11566,0
2019/04/25,04:59:00,1.11571,1.11571,1.11561,1.11571,0
2019/04/25,05:00:00,1.11571,1.11581,1.11571,1.11571,0
2019/04/25,05:01:00,1.11571,1.11576,1.11561,1.11571,0
2019/04/25,05:02:00,1.11566,1.11581,1.11566,1.11581,0
2019/04/25,05:03:00,1.11581,1.11586,1.11576,1.11586,0
2019/04/25,05:04:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,05:05:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,05:06:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/25,05:07:00,1.11586,1.11586,1.11576,1.11576,0
2019/04/25,05:08:00,1.11581,1.11596,1.11581,1.11596,0
2019/04/25,05:09:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/25,05:10:00,1.11591,1.11591,1.11581,1.11591,0
2019/04/25,05:11:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/25,05:12:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/25,05:13:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/25,05:14:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/25,05:15:00,1.11576,1.11576,1.11561,1.11561,0
2019/04/25,05:17:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/25,05:18:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/25,05:19:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/25,05:20:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/25,05:21:00,1.11551,1.11551,1.11541,1.11546,0
2019/04/25,05:22:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,05:23:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/25,05:24:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/25,05:25:00,1.11546,1.11551,1.11546,1.11546,0
2019/04/25,05:26:00,1.11551,1.11551,1.11541,1.11546,0
2019/04/25,05:28:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,05:29:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/25,05:30:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/25,05:31:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,05:32:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,05:33:00,1.11541,1.11541,1.11521,1.11521,0
2019/04/25,05:35:00,1.11526,1.11536,1.11526,1.11536,0
2019/04/25,05:36:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/25,05:37:00,1.11541,1.11541,1.11536,1.11536,0
2019/04/25,05:38:00,1.11541,1.11546,1.11536,1.11536,0
2019/04/25,05:39:00,1.11541,1.11546,1.11536,1.11541,0
2019/04/25,05:40:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,05:41:00,1.11536,1.11541,1.11531,1.11536,0
2019/04/25,05:42:00,1.11531,1.11536,1.11531,1.11531,0
2019/04/25,05:44:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,05:46:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/25,05:47:00,1.11526,1.11526,1.11526,1.11526,0
2019/04/25,05:48:00,1.11531,1.11531,1.11526,1.11526,0
2019/04/25,05:49:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,05:50:00,1.11536,1.11541,1.11531,1.11541,0
2019/04/25,05:51:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,05:52:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/25,05:53:00,1.11526,1.11526,1.11526,1.11526,0
2019/04/25,05:54:00,1.11526,1.11526,1.11516,1.11521,0
2019/04/25,05:55:00,1.11526,1.11526,1.11511,1.11521,0
2019/04/25,05:56:00,1.11526,1.11526,1.11521,1.11521,0
2019/04/25,05:57:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/25,05:58:00,1.11536,1.11546,1.11536,1.11546,0
2019/04/25,05:59:00,1.11541,1.11541,1.11531,1.11531,0
2019/04/25,06:05:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,06:06:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,06:07:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:08:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,06:10:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/25,06:11:00,1.11556,1.11571,1.11556,1.11561,0
2019/04/25,06:12:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:13:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:14:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:17:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:19:00,1.11531,1.11561,1.11531,1.11561,0
2019/04/25,06:20:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:21:00,1.11571,1.11596,1.11571,1.11596,0
2019/04/25,06:22:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/25,06:23:00,1.11596,1.11596,1.11541,1.11541,0
2019/04/25,06:24:00,1.11551,1.11561,1.11551,1.11561,0
2019/04/25,06:30:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/25,06:31:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,06:32:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/25,06:33:00,1.11551,1.11551,1.11546,1.11551,0
2019/04/25,06:34:00,1.11541,1.11561,1.11541,1.11561,0
2019/04/25,06:40:00,1.11571,1.11586,1.11571,1.11586,0
2019/04/25,06:41:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/25,06:42:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,06:43:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,06:45:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,06:46:00,1.11576,1.11586,1.11576,1.11586,0
2019/04/25,06:47:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,06:48:00,1.11561,1.11566,1.11551,1.11551,0
2019/04/25,06:49:00,1.11551,1.11576,1.11551,1.11576,0
2019/04/25,06:51:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:52:00,1.11551,1.11576,1.11551,1.11561,0
2019/04/25,06:54:00,1.11566,1.11576,1.11566,1.11576,0
2019/04/25,06:55:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,06:57:00,1.11576,1.11576,1.11561,1.11561,0
2019/04/25,06:58:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,06:59:00,1.11566,1.11576,1.11551,1.11576,0
2019/04/25,07:00:00,1.11561,1.11576,1.11551,1.11561,0
2019/04/25,07:01:00,1.11571,1.11581,1.11561,1.11571,0
2019/04/25,07:02:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,07:03:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,07:04:00,1.11571,1.11586,1.11561,1.11586,0
2019/04/25,07:05:00,1.11586,1.11591,1.11581,1.11581,0
2019/04/25,07:06:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/25,07:07:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,07:08:00,1.11591,1.11591,1.11581,1.11591,0
2019/04/25,07:09:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/25,07:10:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,07:11:00,1.11581,1.11591,1.11581,1.11581,0
2019/04/25,07:12:00,1.11581,1.11591,1.11581,1.11591,0
2019/04/25,07:13:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/25,07:14:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/25,07:15:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/25,07:16:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,07:17:00,1.11586,1.11591,1.11581,1.11581,0
2019/04/25,07:18:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/25,07:19:00,1.11581,1.11581,1.11571,1.11581,0
2019/04/25,07:20:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:21:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:22:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:24:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:25:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:27:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:29:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:30:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,07:31:00,1.11581,1.11586,1.11571,1.11581,0
2019/04/25,07:32:00,1.11586,1.11596,1.11586,1.11596,0
2019/04/25,07:33:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/25,07:34:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/25,07:35:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/25,07:36:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/25,07:37:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,07:40:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,07:43:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/25,07:45:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,07:46:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,07:47:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,07:50:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/25,07:51:00,1.11591,1.11601,1.11591,1.11596,0
2019/04/25,07:52:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/25,07:53:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/25,07:54:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/25,07:55:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,07:59:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/25,08:00:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,08:01:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/25,08:02:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/25,08:03:00,1.11551,1.11561,1.11551,1.11561,0
2019/04/25,08:04:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/25,08:05:00,1.11546,1.11556,1.11541,1.11551,0
2019/04/25,08:06:00,1.11546,1.11551,1.11541,1.11541,0
2019/04/25,08:07:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,08:08:00,1.11536,1.11541,1.11531,1.11536,0
2019/04/25,08:09:00,1.11531,1.11551,1.11531,1.11551,0
2019/04/25,08:10:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/25,08:11:00,1.11561,1.11566,1.11556,1.11561,0
2019/04/25,08:13:00,1.11561,1.11561,1.11551,1.11561,0
2019/04/25,08:14:00,1.11556,1.11561,1.11556,1.11556,0
2019/04/25,08:15:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,08:17:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,08:18:00,1.11561,1.11561,1.11556,1.11561,0
2019/04/25,08:19:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,08:22:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,08:23:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/25,08:26:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/25,08:27:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/25,08:28:00,1.11546,1.11546,1.11541,1.11546,0
2019/04/25,08:29:00,1.11541,1.11546,1.11541,1.11541,0
2019/04/25,08:30:00,1.11536,1.11536,1.11526,1.11526,0
2019/04/25,08:31:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/25,08:32:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/25,08:33:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/25,08:34:00,1.11526,1.11526,1.11526,1.11526,0
2019/04/25,08:35:00,1.11526,1.11531,1.11516,1.11521,0
2019/04/25,08:36:00,1.11526,1.11526,1.11521,1.11521,0
2019/04/25,08:37:00,1.11526,1.11526,1.11516,1.11516,0
2019/04/25,08:38:00,1.11516,1.11521,1.11511,1.11516,0
2019/04/25,08:39:00,1.11511,1.11516,1.11506,1.11506,0
2019/04/25,08:40:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/25,08:41:00,1.11516,1.11521,1.11516,1.11521,0
2019/04/25,08:42:00,1.11521,1.11521,1.11516,1.11521,0
2019/04/25,08:43:00,1.11521,1.11521,1.11511,1.11516,0
2019/04/25,08:44:00,1.11511,1.11521,1.11511,1.11521,0
2019/04/25,08:45:00,1.11521,1.11521,1.11521,1.11521,0
2019/04/25,08:46:00,1.11521,1.11526,1.11521,1.11526,0
2019/04/25,08:47:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/25,08:48:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,08:49:00,1.11521,1.11521,1.11521,1.11521,0
2019/04/25,08:51:00,1.11521,1.11521,1.11521,1.11521,0
2019/04/25,08:52:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/25,08:53:00,1.11531,1.11541,1.11531,1.11541,0
2019/04/25,08:54:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,08:55:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/25,08:56:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/25,08:57:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/25,08:58:00,1.11541,1.11541,1.11531,1.11531,0
2019/04/25,08:59:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/25,09:00:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,09:01:00,1.11541,1.11546,1.11536,1.11541,0
2019/04/25,09:02:00,1.11531,1.11531,1.11491,1.11516,0
2019/04/25,09:03:00,1.11511,1.11511,1.11481,1.11491,0
2019/04/25,09:04:00,1.11491,1.11491,1.11486,1.11491,0
2019/04/25,09:05:00,1.11486,1.11491,1.11471,1.11476,0
2019/04/25,09:06:00,1.11476,1.11481,1.11471,1.11481,0
2019/04/25,09:07:00,1.11481,1.11496,1.11476,1.11491,0
2019/04/25,09:08:00,1.11491,1.11491,1.11481,1.11481,0
2019/04/25,09:09:00,1.11481,1.11481,1.11461,1.11461,0
2019/04/25,09:10:00,1.11456,1.11461,1.11456,1.11461,0
2019/04/25,09:11:00,1.11461,1.11481,1.11461,1.11481,0
2019/04/25,09:12:00,1.11486,1.11486,1.11476,1.11481,0
2019/04/25,09:13:00,1.11481,1.11491,1.11481,1.11491,0
2019/04/25,09:14:00,1.11491,1.11491,1.11481,1.11481,0
2019/04/25,09:15:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/25,09:16:00,1.11476,1.11481,1.11476,1.11476,0
2019/04/25,09:17:00,1.11476,1.11491,1.11476,1.11491,0
2019/04/25,09:18:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/25,09:19:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/25,09:20:00,1.11491,1.11496,1.11486,1.11496,0
2019/04/25,09:21:00,1.11501,1.11501,1.11491,1.11491,0
2019/04/25,09:23:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/25,09:24:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/25,09:25:00,1.11501,1.11506,1.11501,1.11506,0
2019/04/25,09:26:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/25,09:27:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/25,09:28:00,1.11506,1.11511,1.11506,1.11506,0
2019/04/25,09:29:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/25,09:30:00,1.11511,1.11511,1.11506,1.11506,0
2019/04/25,09:31:00,1.11506,1.11511,1.11501,1.11511,0
2019/04/25,09:32:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/25,09:33:00,1.11506,1.11506,1.11496,1.11496,0
2019/04/25,09:34:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/25,09:35:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/25,09:36:00,1.11506,1.11506,1.11501,1.11506,0
2019/04/25,09:37:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/25,09:38:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/25,09:40:00,1.11516,1.11521,1.11516,1.11516,0
2019/04/25,09:41:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/25,09:42:00,1.11531,1.11541,1.11531,1.11531,0
2019/04/25,09:43:00,1.11531,1.11541,1.11531,1.11541,0
2019/04/25,09:44:00,1.11541,1.11541,1.11526,1.11526,0
2019/04/25,09:45:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/25,09:46:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,09:47:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,09:48:00,1.11541,1.11541,1.11531,1.11536,0
2019/04/25,09:49:00,1.11531,1.11536,1.11531,1.11531,0
2019/04/25,09:50:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/25,09:51:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/25,09:52:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,09:53:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,09:54:00,1.11536,1.11536,1.11531,1.11536,0
2019/04/25,09:55:00,1.11536,1.11536,1.11526,1.11531,0
2019/04/25,09:56:00,1.11536,1.11541,1.11521,1.11521,0
2019/04/25,09:57:00,1.11521,1.11526,1.11521,1.11521,0
2019/04/25,09:58:00,1.11521,1.11526,1.11521,1.11526,0
2019/04/25,09:59:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/25,10:00:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,10:02:00,1.11531,1.11546,1.11531,1.11541,0
2019/04/25,10:03:00,1.11536,1.11546,1.11536,1.11546,0
2019/04/25,10:04:00,1.11546,1.11546,1.11536,1.11541,0
2019/04/25,10:05:00,1.11541,1.11541,1.11536,1.11536,0
2019/04/25,10:06:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,10:07:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/25,10:08:00,1.11531,1.11531,1.11521,1.11521,0
2019/04/25,10:09:00,1.11521,1.11521,1.11506,1.11511,0
2019/04/25,10:10:00,1.11511,1.11511,1.11506,1.11506,0
2019/04/25,10:11:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/25,10:12:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/25,10:13:00,1.11496,1.11501,1.11491,1.11491,0
2019/04/25,10:14:00,1.11486,1.11486,1.11481,1.11481,0
2019/04/25,10:15:00,1.11481,1.11481,1.11471,1.11471,0
2019/04/25,10:16:00,1.11476,1.11476,1.11471,1.11476,0
2019/04/25,10:17:00,1.11476,1.11476,1.11461,1.11466,0
2019/04/25,10:18:00,1.11466,1.11471,1.11466,1.11466,0
2019/04/25,10:19:00,1.11466,1.11471,1.11461,1.11466,0
2019/04/25,10:20:00,1.11466,1.11471,1.11466,1.11471,0
2019/04/25,10:21:00,1.11466,1.11471,1.11466,1.11471,0
2019/04/25,10:22:00,1.11471,1.11471,1.11461,1.11461,0
2019/04/25,10:23:00,1.11466,1.11466,1.11461,1.11466,0
2019/04/25,10:24:00,1.11471,1.11471,1.11461,1.11466,0
2019/04/25,10:25:00,1.11461,1.11466,1.11461,1.11466,0
2019/04/25,10:26:00,1.11466,1.11471,1.11461,1.11461,0
2019/04/25,10:27:00,1.11461,1.11461,1.11451,1.11451,0
2019/04/25,10:28:00,1.11456,1.11461,1.11451,1.11461,0
2019/04/25,10:29:00,1.11461,1.11476,1.11461,1.11471,0
2019/04/25,10:30:00,1.11476,1.11476,1.11471,1.11471,0
2019/04/25,10:31:00,1.11476,1.11481,1.11471,1.11471,0
2019/04/25,10:32:00,1.11471,1.11481,1.11471,1.11481,0
2019/04/25,10:33:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/25,10:34:00,1.11481,1.11491,1.11481,1.11491,0
2019/04/25,10:35:00,1.11491,1.11491,1.11486,1.11486,0
2019/04/25,10:36:00,1.11491,1.11491,1.11486,1.11491,0
2019/04/25,10:37:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/25,10:38:00,1.11501,1.11511,1.11501,1.11506,0
2019/04/25,10:39:00,1.11506,1.11511,1.11501,1.11506,0
2019/04/25,10:40:00,1.11506,1.11506,1.11501,1.11506,0
2019/04/25,10:41:00,1.11506,1.11511,1.11506,1.11506,0
2019/04/25,10:42:00,1.11511,1.11516,1.11506,1.11516,0
2019/04/25,10:43:00,1.11511,1.11526,1.11511,1.11521,0
2019/04/25,10:44:00,1.11521,1.11521,1.11511,1.11516,0
2019/04/25,10:45:00,1.11516,1.11531,1.11516,1.11526,0
2019/04/25,10:46:00,1.11526,1.11536,1.11521,1.11536,0
2019/04/25,10:48:00,1.11541,1.11546,1.11541,1.11541,0
2019/04/25,10:49:00,1.11541,1.11546,1.11536,1.11546,0
2019/04/25,10:50:00,1.11546,1.11546,1.11531,1.11541,0
2019/04/25,10:51:00,1.11541,1.11551,1.11536,1.11551,0
2019/04/25,10:52:00,1.11551,1.11551,1.11541,1.11546,0
2019/04/25,10:53:00,1.11551,1.11551,1.11536,1.11536,0
2019/04/25,10:54:00,1.11541,1.11551,1.11541,1.11551,0
2019/04/25,10:55:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/25,10:56:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,10:57:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/25,10:58:00,1.11546,1.11546,1.11536,1.11536,0
2019/04/25,10:59:00,1.11536,1.11536,1.11526,1.11531,0
2019/04/25,11:00:00,1.11531,1.11551,1.11531,1.11551,0
2019/04/25,11:01:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/25,11:02:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/25,11:03:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/25,11:04:00,1.11541,1.11541,1.11511,1.11516,0
2019/04/25,11:05:00,1.11521,1.11521,1.11511,1.11521,0
2019/04/25,11:06:00,1.11521,1.11531,1.11521,1.11526,0
2019/04/25,11:07:00,1.11531,1.11536,1.11526,1.11526,0
2019/04/25,11:08:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/25,11:09:00,1.11531,1.11536,1.11526,1.11531,0
2019/04/25,11:10:00,1.11536,1.11536,1.11526,1.11531,0
2019/04/25,11:11:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/25,11:12:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,11:13:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/25,11:14:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/25,11:15:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,11:16:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,11:17:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,11:19:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,11:22:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/25,11:23:00,1.11556,1.11571,1.11556,1.11566,0
2019/04/25,11:24:00,1.11566,1.11571,1.11566,1.11566,0
2019/04/25,11:25:00,1.11566,1.11586,1.11561,1.11576,0
2019/04/25,11:26:00,1.11576,1.11586,1.11576,1.11581,0
2019/04/25,11:27:00,1.11581,1.11586,1.11576,1.11576,0
2019/04/25,11:28:00,1.11576,1.11591,1.11571,1.11576,0
2019/04/25,11:29:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/25,11:30:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/25,11:31:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/25,11:32:00,1.11571,1.11591,1.11571,1.11591,0
2019/04/25,11:33:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/25,11:34:00,1.11601,1.11601,1.11591,1.11596,0
2019/04/25,11:35:00,1.11591,1.11591,1.11581,1.11581,0
2019/04/25,11:36:00,1.11586,1.11591,1.11581,1.11591,0
2019/04/25,11:37:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/25,11:39:00,1.11591,1.11591,1.11581,1.11586,0
2019/04/25,11:40:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/25,11:41:00,1.11586,1.11596,1.11586,1.11596,0
2019/04/25,11:42:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/25,11:43:00,1.11601,1.11606,1.11596,1.11596,0
2019/04/25,11:44:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/25,11:45:00,1.11591,1.11601,1.11591,1.11601,0
2019/04/25,11:46:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/25,11:47:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/25,11:49:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/25,11:51:00,1.11601,1.11601,1.11591,1.11596,0
2019/04/25,11:52:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/25,11:53:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,11:54:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,11:55:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/25,11:57:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/25,11:58:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/25,11:59:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/25,12:00:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/25,12:01:00,1.11596,1.11596,1.11586,1.11596,0
2019/04/25,12:02:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/25,12:03:00,1.11596,1.11596,1.11586,1.11586,0
2019/04/25,12:04:00,1.11581,1.11586,1.11571,1.11576,0
2019/04/25,12:05:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,12:06:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/25,12:08:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,12:09:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,12:10:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/25,12:11:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,12:13:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,12:14:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,12:15:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,12:16:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/25,12:18:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,12:20:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,12:21:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,12:22:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,12:24:00,1.11591,1.11591,1.11581,1.11581,0
2019/04/25,12:26:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,12:27:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,12:28:00,1.11586,1.11591,1.11581,1.11581,0
2019/04/25,12:29:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,12:30:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/25,12:33:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/25,12:34:00,1.11596,1.11601,1.11586,1.11591,0
2019/04/25,12:35:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/25,12:36:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/25,12:37:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/25,12:38:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/25,12:39:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/25,12:40:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/25,12:41:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/25,12:42:00,1.11596,1.11601,1.11591,1.11591,0
2019/04/25,12:43:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/25,12:46:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/25,12:48:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/25,12:51:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/25,12:52:00,1.11576,1.11576,1.11571,1.11571,0
2019/04/25,12:53:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,12:54:00,1.11571,1.11576,1.11566,1.11566,0
2019/04/25,12:55:00,1.11571,1.11571,1.11566,1.11566,0
2019/04/25,12:57:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/25,12:58:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/25,12:59:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/25,13:01:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/25,13:02:00,1.11586,1.11586,1.11581,1.11581,0
2019/04/25,13:03:00,1.11581,1.11581,1.11566,1.11566,0
2019/04/25,13:04:00,1.11566,1.11576,1.11566,1.11576,0
2019/04/25,13:05:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/25,13:06:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,13:07:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,13:08:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,13:11:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/25,13:13:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/25,13:15:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/25,13:16:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,13:17:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,13:18:00,1.11566,1.11566,1.11561,1.11566,0
2019/04/25,13:19:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/25,13:20:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/25,13:21:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/25,13:22:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/25,13:24:00,1.11571,1.11571,1.11566,1.11566,0
2019/04/25,13:25:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/25,13:26:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/25,13:27:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/25,13:28:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/25,13:29:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/25,13:30:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,13:31:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/25,13:32:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,13:33:00,1.11551,1.11551,1.11541,1.11541,0
2019/04/25,13:34:00,1.11546,1.11551,1.11541,1.11541,0
2019/04/25,13:35:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,13:36:00,1.11536,1.11536,1.11531,1.11536,0
2019/04/25,13:37:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,13:38:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/25,13:39:00,1.11536,1.11541,1.11531,1.11541,0
2019/04/25,13:40:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,13:41:00,1.11536,1.11536,1.11511,1.11516,0
2019/04/25,13:42:00,1.11521,1.11526,1.11516,1.11521,0
2019/04/25,13:43:00,1.11516,1.11521,1.11516,1.11521,0
2019/04/25,13:44:00,1.11521,1.11521,1.11521,1.11521,0
2019/04/25,13:46:00,1.11521,1.11526,1.11521,1.11526,0
2019/04/25,13:53:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/25,13:55:00,1.11531,1.11541,1.11531,1.11541,0
2019/04/25,13:56:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/25,13:57:00,1.11551,1.11556,1.11551,1.11551,0
2019/04/25,13:58:00,1.11556,1.11556,1.11551,1.11556,0
2019/04/25,13:59:00,1.11561,1.11576,1.11561,1.11576,0
2019/04/25,14:00:00,1.11581,1.11586,1.11576,1.11581,0
2019/04/25,14:01:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/25,14:02:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/25,14:03:00,1.11576,1.11576,1.11571,1.11571,0
2019/04/25,14:04:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/25,14:05:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,14:06:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/25,14:07:00,1.11566,1.11566,1.11561,1.11566,0
2019/04/25,14:09:00,1.11561,1.11561,1.11546,1.11551,0
2019/04/25,14:10:00,1.11551,1.11556,1.11551,1.11556,0
2019/04/25,14:11:00,1.11556,1.11556,1.11546,1.11546,0
2019/04/25,14:12:00,1.11541,1.11556,1.11541,1.11551,0
2019/04/25,14:13:00,1.11546,1.11551,1.11546,1.11546,0
2019/04/25,14:14:00,1.11546,1.11546,1.11541,1.11541,0
2019/04/25,14:15:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,14:17:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/25,14:18:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,14:19:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,14:20:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,14:21:00,1.11556,1.11556,1.11546,1.11551,0
2019/04/25,14:22:00,1.11556,1.11566,1.11551,1.11561,0
2019/04/25,14:23:00,1.11556,1.11566,1.11556,1.11566,0
2019/04/25,14:24:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/25,14:25:00,1.11561,1.11566,1.11561,1.11561,0
2019/04/25,14:26:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/25,14:27:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,14:28:00,1.11546,1.11546,1.11536,1.11541,0
2019/04/25,14:31:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,14:32:00,1.11536,1.11541,1.11536,1.11536,0
2019/04/25,14:33:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,14:34:00,1.11541,1.11541,1.11536,1.11536,0
2019/04/25,14:35:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,14:37:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,14:38:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/25,14:39:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/25,14:40:00,1.11541,1.11551,1.11541,1.11546,0
2019/04/25,14:41:00,1.11541,1.11541,1.11531,1.11536,0
2019/04/25,14:42:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/25,14:43:00,1.11551,1.11556,1.11551,1.11551,0
2019/04/25,14:44:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/25,14:45:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/25,14:47:00,1.11556,1.11561,1.11556,1.11556,0
2019/04/25,14:48:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/25,14:49:00,1.11546,1.11546,1.11536,1.11536,0
2019/04/25,14:50:00,1.11536,1.11556,1.11536,1.11551,0
2019/04/25,14:51:00,1.11556,1.11561,1.11551,1.11561,0
2019/04/25,14:52:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/25,14:53:00,1.11561,1.11571,1.11556,1.11571,0
2019/04/25,14:54:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/25,14:55:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/25,14:56:00,1.11576,1.11576,1.11571,1.11576,0
2019/04/25,14:57:00,1.11576,1.11576,1.11571,1.11571,0
2019/04/25,14:58:00,1.11566,1.11571,1.11556,1.11561,0
2019/04/25,14:59:00,1.11561,1.11571,1.11556,1.11571,0
2019/04/25,15:00:00,1.11581,1.11591,1.11576,1.11581,0
2019/04/25,15:01:00,1.11566,1.11576,1.11536,1.11566,0
2019/04/25,15:02:00,1.11571,1.11586,1.11571,1.11586,0
2019/04/25,15:03:00,1.11581,1.11581,1.11571,1.11576,0
2019/04/25,15:04:00,1.11571,1.11611,1.11571,1.11606,0
2019/04/25,15:05:00,1.11606,1.11611,1.11591,1.11596,0
2019/04/25,15:06:00,1.11596,1.11611,1.11591,1.11606,0
2019/04/25,15:07:00,1.11601,1.11601,1.11591,1.11596,0
2019/04/25,15:08:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/25,15:09:00,1.11601,1.11601,1.11596,1.11601,0
2019/04/25,15:10:00,1.11596,1.11601,1.11586,1.11586,0
2019/04/25,15:11:00,1.11591,1.11596,1.11586,1.11586,0
2019/04/25,15:12:00,1.11581,1.11586,1.11576,1.11576,0
2019/04/25,15:13:00,1.11581,1.11586,1.11576,1.11581,0
2019/04/25,15:14:00,1.11586,1.11586,1.11571,1.11571,0
2019/04/25,15:15:00,1.11566,1.11581,1.11566,1.11581,0
2019/04/25,15:16:00,1.11576,1.11581,1.11571,1.11581,0
2019/04/25,15:17:00,1.11576,1.11581,1.11571,1.11571,0
2019/04/25,15:18:00,1.11571,1.11571,1.11556,1.11571,0
2019/04/25,15:19:00,1.11566,1.11581,1.11566,1.11566,0
2019/04/25,15:20:00,1.11566,1.11566,1.11561,1.11566,0
2019/04/25,15:21:00,1.11561,1.11566,1.11546,1.11546,0
2019/04/25,15:22:00,1.11551,1.11566,1.11536,1.11546,0
2019/04/25,15:23:00,1.11541,1.11566,1.11541,1.11561,0
2019/04/25,15:24:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/25,15:25:00,1.11551,1.11561,1.11541,1.11551,0
2019/04/25,15:26:00,1.11546,1.11561,1.11546,1.11556,0
2019/04/25,15:27:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/25,15:28:00,1.11556,1.11571,1.11551,1.11571,0
2019/04/25,15:29:00,1.11571,1.11571,1.11566,1.11566,0
2019/04/25,15:30:00,1.11571,1.11571,1.11546,1.11546,0
2019/04/25,15:31:00,1.11551,1.11551,1.11541,1.11541,0
2019/04/25,15:32:00,1.11541,1.11541,1.11521,1.11521,0
2019/04/25,15:33:00,1.11526,1.11541,1.11521,1.11536,0
2019/04/25,15:34:00,1.11541,1.11541,1.11526,1.11531,0
2019/04/25,15:35:00,1.11531,1.11546,1.11526,1.11546,0
2019/04/25,15:36:00,1.11546,1.11566,1.11541,1.11556,0
2019/04/25,15:37:00,1.11561,1.11561,1.11546,1.11551,0
2019/04/25,15:38:00,1.11551,1.11556,1.11546,1.11556,0
2019/04/25,15:39:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/25,15:40:00,1.11556,1.11591,1.11551,1.11591,0
2019/04/25,15:41:00,1.11591,1.11591,1.11581,1.11581,0
2019/04/25,15:42:00,1.11581,1.11591,1.11581,1.11591,0
2019/04/25,15:43:00,1.11586,1.11591,1.11581,1.11591,0
2019/04/25,15:44:00,1.11586,1.11591,1.11576,1.11591,0
2019/04/25,15:45:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/25,15:46:00,1.11586,1.11586,1.11576,1.11581,0
2019/04/25,15:47:00,1.11581,1.11601,1.11581,1.11601,0
2019/04/25,15:48:00,1.11601,1.11601,1.11591,1.11601,0
2019/04/25,15:49:00,1.11606,1.11606,1.11596,1.11601,0
2019/04/25,15:50:00,1.11606,1.11606,1.11601,1.11606,0
2019/04/25,15:51:00,1.11606,1.11606,1.11606,1.11606,0
2019/04/25,15:52:00,1.11606,1.11611,1.11601,1.11611,0
2019/04/25,15:53:00,1.11611,1.11616,1.11606,1.11611,0
2019/04/25,15:54:00,1.11611,1.11621,1.11611,1.11621,0
2019/04/25,15:55:00,1.11621,1.11631,1.11621,1.11626,0
2019/04/25,15:56:00,1.11621,1.11621,1.11596,1.11601,0
2019/04/25,15:57:00,1.11601,1.11601,1.11581,1.11586,0
2019/04/25,15:58:00,1.11591,1.11591,1.11566,1.11571,0
2019/04/25,15:59:00,1.11571,1.11571,1.11541,1.11541,0
2019/04/25,16:00:00,1.11546,1.11556,1.11531,1.11556,0
2019/04/25,16:01:00,1.11556,1.11561,1.11526,1.11556,0
2019/04/25,16:02:00,1.11556,1.11571,1.11551,1.11561,0
2019/04/25,16:03:00,1.11561,1.11561,1.11511,1.11516,0
2019/04/25,16:04:00,1.11516,1.11531,1.11511,1.11526,0
2019/04/25,16:05:00,1.11521,1.11526,1.11466,1.11476,0
2019/04/25,16:06:00,1.11481,1.11491,1.11476,1.11486,0
2019/04/25,16:07:00,1.11491,1.11501,1.11486,1.11501,0
2019/04/25,16:08:00,1.11501,1.11501,1.11481,1.11481,0
2019/04/25,16:09:00,1.11476,1.11501,1.11476,1.11496,0
2019/04/25,16:10:00,1.11501,1.11506,1.11496,1.11506,0
2019/04/25,16:11:00,1.11511,1.11531,1.11511,1.11531,0
2019/04/25,16:12:00,1.11531,1.11546,1.11511,1.11531,0
2019/04/25,16:13:00,1.11531,1.11546,1.11501,1.11511,0
2019/04/25,16:14:00,1.11511,1.11551,1.11511,1.11541,0
2019/04/25,16:15:00,1.11546,1.11561,1.11531,1.11561,0
2019/04/25,16:16:00,1.11556,1.11591,1.11551,1.11581,0
2019/04/25,16:17:00,1.11581,1.11581,1.11556,1.11561,0
2019/04/25,16:18:00,1.11561,1.11571,1.11551,1.11571,0
2019/04/25,16:19:00,1.11566,1.11581,1.11561,1.11576,0
2019/04/25,16:20:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/25,16:21:00,1.11581,1.11591,1.11566,1.11586,0
2019/04/25,16:22:00,1.11596,1.11601,1.11581,1.11586,0
2019/04/25,16:23:00,1.11591,1.11601,1.11581,1.11601,0
2019/04/25,16:24:00,1.11596,1.11601,1.11586,1.11591,0
2019/04/25,16:25:00,1.11591,1.11591,1.11561,1.11586,0
2019/04/25,16:26:00,1.11581,1.11586,1.11576,1.11576,0
2019/04/25,16:27:00,1.11581,1.11581,1.11556,1.11561,0
2019/04/25,16:28:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/25,16:29:00,1.11556,1.11556,1.11541,1.11541,0
2019/04/25,16:30:00,1.11536,1.11536,1.11486,1.11491,0
2019/04/25,16:31:00,1.11486,1.11521,1.11486,1.11506,0
2019/04/25,16:32:00,1.11511,1.11526,1.11506,1.11521,0
2019/04/25,16:33:00,1.11521,1.11521,1.11506,1.11511,0
2019/04/25,16:34:00,1.11516,1.11516,1.11491,1.11501,0
2019/04/25,16:35:00,1.11506,1.11521,1.11501,1.11506,0
2019/04/25,16:36:00,1.11501,1.11506,1.11496,1.11501,0
2019/04/25,16:37:00,1.11496,1.11496,1.11471,1.11476,0
2019/04/25,16:38:00,1.11471,1.11486,1.11451,1.11481,0
2019/04/25,16:39:00,1.11486,1.11501,1.11481,1.11501,0
2019/04/25,16:40:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/25,16:41:00,1.11496,1.11501,1.11486,1.11491,0
2019/04/25,16:42:00,1.11496,1.11496,1.11466,1.11476,0
2019/04/25,16:43:00,1.11476,1.11496,1.11476,1.11496,0
2019/04/25,16:44:00,1.11491,1.11491,1.11476,1.11481,0
2019/04/25,16:45:00,1.11481,1.11506,1.11481,1.11501,0
2019/04/25,16:46:00,1.11496,1.11496,1.11486,1.11491,0
2019/04/25,16:47:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/25,16:48:00,1.11496,1.11501,1.11486,1.11491,0
2019/04/25,16:49:00,1.11486,1.11491,1.11471,1.11481,0
2019/04/25,16:50:00,1.11486,1.11491,1.11481,1.11481,0
2019/04/25,16:51:00,1.11486,1.11491,1.11486,1.11491,0
2019/04/25,16:52:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/25,16:53:00,1.11501,1.11506,1.11491,1.11501,0
2019/04/25,16:54:00,1.11496,1.11511,1.11496,1.11511,0
2019/04/25,16:55:00,1.11506,1.11536,1.11506,1.11531,0
2019/04/25,16:56:00,1.11521,1.11521,1.11506,1.11511,0
2019/04/25,16:57:00,1.11506,1.11521,1.11506,1.11516,0
2019/04/25,16:58:00,1.11511,1.11536,1.11511,1.11526,0
2019/04/25,16:59:00,1.11531,1.11541,1.11521,1.11536,0
2019/04/25,17:00:00,1.11541,1.11551,1.11541,1.11551,0
2019/04/25,17:01:00,1.11551,1.11551,1.11531,1.11536,0
2019/04/25,17:02:00,1.11531,1.11546,1.11531,1.11531,0
2019/04/25,17:03:00,1.11536,1.11556,1.11536,1.11551,0
2019/04/25,17:04:00,1.11546,1.11546,1.11511,1.11526,0
2019/04/25,17:05:00,1.11531,1.11531,1.11511,1.11516,0
2019/04/25,17:06:00,1.11516,1.11541,1.11516,1.11521,0
2019/04/25,17:07:00,1.11516,1.11541,1.11511,1.11516,0
2019/04/25,17:08:00,1.11511,1.11511,1.11501,1.11511,0
2019/04/25,17:09:00,1.11516,1.11521,1.11506,1.11511,0
2019/04/25,17:10:00,1.11506,1.11531,1.11506,1.11526,0
2019/04/25,17:11:00,1.11531,1.11531,1.11521,1.11521,0
2019/04/25,17:12:00,1.11521,1.11531,1.11506,1.11511,0
2019/04/25,17:13:00,1.11511,1.11521,1.11506,1.11506,0
2019/04/25,17:14:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/25,17:15:00,1.11501,1.11516,1.11501,1.11511,0
2019/04/25,17:16:00,1.11516,1.11516,1.11501,1.11506,0
2019/04/25,17:17:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/25,17:18:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/25,17:19:00,1.11496,1.11496,1.11471,1.11471,0
2019/04/25,17:20:00,1.11466,1.11466,1.11446,1.11446,0
2019/04/25,17:21:00,1.11451,1.11451,1.11436,1.11446,0
2019/04/25,17:22:00,1.11451,1.11451,1.11366,1.11376,0
2019/04/25,17:23:00,1.11381,1.11401,1.11381,1.11391,0
2019/04/25,17:24:00,1.11386,1.11396,1.11376,1.11391,0
2019/04/25,17:25:00,1.11386,1.11391,1.11371,1.11371,0
2019/04/25,17:26:00,1.11376,1.11391,1.11371,1.11386,0
2019/04/25,17:27:00,1.11391,1.11396,1.11371,1.11376,0
2019/04/25,17:28:00,1.11371,1.11371,1.11351,1.11361,0
2019/04/25,17:29:00,1.11366,1.11391,1.11366,1.11391,0
2019/04/25,17:30:00,1.11391,1.11391,1.11371,1.11371,0
2019/04/25,17:31:00,1.11371,1.11386,1.11371,1.11381,0
2019/04/25,17:32:00,1.11381,1.11411,1.11381,1.11401,0
2019/04/25,17:33:00,1.11406,1.11421,1.11401,1.11416,0
2019/04/25,17:34:00,1.11421,1.11431,1.11421,1.11426,0
2019/04/25,17:35:00,1.11426,1.11431,1.11421,1.11426,0
2019/04/25,17:36:00,1.11426,1.11446,1.11426,1.11446,0
2019/04/25,17:37:00,1.11451,1.11456,1.11441,1.11446,0
2019/04/25,17:38:00,1.11441,1.11456,1.11441,1.11451,0
2019/04/25,17:39:00,1.11451,1.11476,1.11451,1.11471,0
2019/04/25,17:40:00,1.11466,1.11481,1.11466,1.11471,0
2019/04/25,17:41:00,1.11471,1.11476,1.11466,1.11476,0
2019/04/25,17:42:00,1.11476,1.11481,1.11461,1.11461,0
2019/04/25,17:43:00,1.11456,1.11461,1.11441,1.11461,0
2019/04/25,17:44:00,1.11456,1.11461,1.11446,1.11451,0
2019/04/25,17:45:00,1.11456,1.11476,1.11456,1.11471,0
2019/04/25,17:46:00,1.11466,1.11466,1.11456,1.11461,0
2019/04/25,17:47:00,1.11456,1.11481,1.11456,1.11476,0
2019/04/25,17:48:00,1.11471,1.11481,1.11471,1.11481,0
2019/04/25,17:49:00,1.11481,1.11491,1.11476,1.11481,0
2019/04/25,17:50:00,1.11476,1.11491,1.11476,1.11491,0
2019/04/25,17:51:00,1.11491,1.11491,1.11481,1.11486,0
2019/04/25,17:52:00,1.11491,1.11496,1.11486,1.11496,0
2019/04/25,17:53:00,1.11496,1.11501,1.11481,1.11496,0
2019/04/25,17:54:00,1.11501,1.11501,1.11486,1.11501,0
2019/04/25,17:55:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/25,17:56:00,1.11496,1.11506,1.11496,1.11501,0
2019/04/25,17:57:00,1.11496,1.11506,1.11496,1.11506,0
2019/04/25,17:58:00,1.11501,1.11516,1.11501,1.11506,0
2019/04/25,17:59:00,1.11511,1.11511,1.11506,1.11506,0
2019/04/25,18:00:00,1.11511,1.11511,1.11481,1.11481,0
2019/04/25,18:01:00,1.11476,1.11486,1.11446,1.11451,0
2019/04/25,18:02:00,1.11451,1.11471,1.11446,1.11456,0
2019/04/25,18:03:00,1.11451,1.11461,1.11451,1.11461,0
2019/04/25,18:04:00,1.11461,1.11461,1.11451,1.11451,0
2019/04/25,18:05:00,1.11446,1.11451,1.11441,1.11451,0
2019/04/25,18:06:00,1.11451,1.11456,1.11446,1.11451,0
2019/04/25,18:07:00,1.11456,1.11466,1.11446,1.11446,0
2019/04/25,18:08:00,1.11446,1.11446,1.11431,1.11431,0
2019/04/25,18:09:00,1.11431,1.11446,1.11426,1.11446,0
2019/04/25,18:10:00,1.11446,1.11446,1.11436,1.11441,0
2019/04/25,18:11:00,1.11436,1.11441,1.11421,1.11426,0
2019/04/25,18:12:00,1.11421,1.11431,1.11421,1.11431,0
2019/04/25,18:13:00,1.11426,1.11431,1.11411,1.11421,0
2019/04/25,18:14:00,1.11426,1.11426,1.11421,1.11421,0
2019/04/25,18:15:00,1.11416,1.11431,1.11411,1.11426,0
2019/04/25,18:16:00,1.11426,1.11431,1.11421,1.11431,0
2019/04/25,18:17:00,1.11426,1.11451,1.11426,1.11451,0
2019/04/25,18:18:00,1.11451,1.11451,1.11441,1.11441,0
2019/04/25,18:19:00,1.11441,1.11451,1.11436,1.11441,0
2019/04/25,18:20:00,1.11436,1.11436,1.11411,1.11421,0
2019/04/25,18:21:00,1.11421,1.11431,1.11421,1.11431,0
2019/04/25,18:22:00,1.11431,1.11436,1.11431,1.11436,0
2019/04/25,18:23:00,1.11436,1.11441,1.11416,1.11421,0
2019/04/25,18:24:00,1.11421,1.11426,1.11421,1.11426,0
2019/04/25,18:25:00,1.11421,1.11431,1.11416,1.11431,0
2019/04/25,18:26:00,1.11431,1.11436,1.11426,1.11436,0
2019/04/25,18:27:00,1.11431,1.11436,1.11401,1.11411,0
2019/04/25,18:28:00,1.11406,1.11421,1.11406,1.11421,0
2019/04/25,18:29:00,1.11421,1.11426,1.11421,1.11421,0
2019/04/25,18:30:00,1.11421,1.11431,1.11416,1.11431,0
2019/04/25,18:31:00,1.11426,1.11431,1.11426,1.11431,0
2019/04/25,18:32:00,1.11426,1.11431,1.11426,1.11431,0
2019/04/25,18:33:00,1.11431,1.11436,1.11421,1.11431,0
2019/04/25,18:34:00,1.11426,1.11431,1.11416,1.11421,0
2019/04/25,18:35:00,1.11421,1.11421,1.11416,1.11416,0
2019/04/25,18:36:00,1.11421,1.11421,1.11411,1.11411,0
2019/04/25,18:37:00,1.11411,1.11411,1.11406,1.11411,0
2019/04/25,18:38:00,1.11411,1.11416,1.11401,1.11401,0
2019/04/25,18:39:00,1.11396,1.11401,1.11386,1.11386,0
2019/04/25,18:40:00,1.11381,1.11391,1.11371,1.11386,0
2019/04/25,18:41:00,1.11386,1.11396,1.11371,1.11391,0
2019/04/25,18:42:00,1.11386,1.11396,1.11371,1.11371,0
2019/04/25,18:43:00,1.11371,1.11371,1.11356,1.11366,0
2019/04/25,18:44:00,1.11366,1.11371,1.11341,1.11341,0
2019/04/25,18:45:00,1.11341,1.11356,1.11331,1.11341,0
2019/04/25,18:46:00,1.11341,1.11351,1.11311,1.11311,0
2019/04/25,18:47:00,1.11311,1.11321,1.11306,1.11306,0
2019/04/25,18:48:00,1.11311,1.11326,1.11296,1.11326,0
2019/04/25,18:49:00,1.11326,1.11336,1.11321,1.11331,0
2019/04/25,18:50:00,1.11331,1.11341,1.11331,1.11341,0
2019/04/25,18:51:00,1.11336,1.11341,1.11331,1.11341,0
2019/04/25,18:52:00,1.11341,1.11341,1.11326,1.11331,0
2019/04/25,18:53:00,1.11331,1.11356,1.11331,1.11356,0
2019/04/25,18:54:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/25,18:56:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/25,18:57:00,1.11361,1.11361,1.11356,1.11361,0
2019/04/25,18:58:00,1.11356,1.11361,1.11356,1.11356,0
2019/04/25,18:59:00,1.11361,1.11361,1.11346,1.11346,0
2019/04/25,19:00:00,1.11351,1.11351,1.11341,1.11341,0
2019/04/25,19:01:00,1.11341,1.11361,1.11341,1.11361,0
2019/04/25,19:02:00,1.11361,1.11371,1.11361,1.11371,0
2019/04/25,19:03:00,1.11371,1.11381,1.11371,1.11381,0
2019/04/25,19:04:00,1.11381,1.11396,1.11371,1.11371,0
2019/04/25,19:05:00,1.11366,1.11371,1.11361,1.11366,0
2019/04/25,19:06:00,1.11371,1.11371,1.11351,1.11351,0
2019/04/25,19:07:00,1.11356,1.11381,1.11346,1.11376,0
2019/04/25,19:08:00,1.11381,1.11396,1.11376,1.11396,0
2019/04/25,19:09:00,1.11401,1.11401,1.11386,1.11391,0
2019/04/25,19:10:00,1.11386,1.11391,1.11381,1.11391,0
2019/04/25,19:11:00,1.11391,1.11396,1.11386,1.11391,0
2019/04/25,19:12:00,1.11386,1.11391,1.11381,1.11391,0
2019/04/25,19:13:00,1.11386,1.11391,1.11381,1.11386,0
2019/04/25,19:14:00,1.11386,1.11391,1.11381,1.11391,0
2019/04/25,19:15:00,1.11391,1.11411,1.11391,1.11401,0
2019/04/25,19:16:00,1.11406,1.11411,1.11396,1.11401,0
2019/04/25,19:17:00,1.11401,1.11406,1.11396,1.11396,0
2019/04/25,19:18:00,1.11391,1.11401,1.11391,1.11396,0
2019/04/25,19:19:00,1.11391,1.11391,1.11381,1.11391,0
2019/04/25,19:20:00,1.11391,1.11406,1.11391,1.11406,0
2019/04/25,19:21:00,1.11411,1.11421,1.11411,1.11416,0
2019/04/25,19:22:00,1.11416,1.11416,1.11411,1.11411,0
2019/04/25,19:23:00,1.11406,1.11411,1.11401,1.11401,0
2019/04/25,19:24:00,1.11401,1.11411,1.11401,1.11406,0
2019/04/25,19:25:00,1.11406,1.11411,1.11391,1.11391,0
2019/04/25,19:26:00,1.11386,1.11391,1.11386,1.11386,0
2019/04/25,19:27:00,1.11386,1.11391,1.11381,1.11391,0
2019/04/25,19:28:00,1.11386,1.11401,1.11386,1.11401,0
2019/04/25,19:29:00,1.11396,1.11396,1.11391,1.11396,0
2019/04/25,19:30:00,1.11391,1.11391,1.11386,1.11391,0
2019/04/25,19:31:00,1.11386,1.11391,1.11361,1.11361,0
2019/04/25,19:32:00,1.11366,1.11371,1.11356,1.11366,0
2019/04/25,19:33:00,1.11361,1.11376,1.11361,1.11361,0
2019/04/25,19:34:00,1.11356,1.11361,1.11351,1.11351,0
2019/04/25,19:35:00,1.11346,1.11361,1.11346,1.11356,0
2019/04/25,19:36:00,1.11361,1.11361,1.11351,1.11356,0
2019/04/25,19:37:00,1.11351,1.11351,1.11336,1.11346,0
2019/04/25,19:38:00,1.11351,1.11351,1.11346,1.11346,0
2019/04/25,19:39:00,1.11351,1.11351,1.11341,1.11351,0
2019/04/25,19:40:00,1.11351,1.11366,1.11346,1.11361,0
2019/04/25,19:41:00,1.11366,1.11366,1.11346,1.11351,0
2019/04/25,19:42:00,1.11341,1.11351,1.11321,1.11331,0
2019/04/25,19:43:00,1.11326,1.11331,1.11321,1.11321,0
2019/04/25,19:44:00,1.11326,1.11336,1.11316,1.11336,0
2019/04/25,19:45:00,1.11336,1.11346,1.11336,1.11336,0
2019/04/25,19:46:00,1.11331,1.11336,1.11326,1.11331,0
2019/04/25,19:47:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/25,19:48:00,1.11336,1.11341,1.11336,1.11341,0
2019/04/25,19:49:00,1.11341,1.11341,1.11331,1.11331,0
2019/04/25,19:50:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/25,19:51:00,1.11331,1.11336,1.11326,1.11336,0
2019/04/25,19:52:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/25,19:53:00,1.11336,1.11341,1.11326,1.11331,0
2019/04/25,19:54:00,1.11331,1.11341,1.11331,1.11341,0
2019/04/25,19:55:00,1.11336,1.11341,1.11336,1.11336,0
2019/04/25,19:56:00,1.11331,1.11336,1.11331,1.11331,0
2019/04/25,19:57:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/25,19:58:00,1.11331,1.11341,1.11331,1.11336,0
2019/04/25,19:59:00,1.11331,1.11336,1.11321,1.11321,0
2019/04/25,20:00:00,1.11326,1.11336,1.11326,1.11336,0
2019/04/25,20:01:00,1.11331,1.11336,1.11301,1.11306,0
2019/04/25,20:02:00,1.11306,1.11311,1.11286,1.11291,0
2019/04/25,20:03:00,1.11296,1.11301,1.11291,1.11301,0
2019/04/25,20:04:00,1.11301,1.11301,1.11296,1.11296,0
2019/04/25,20:05:00,1.11291,1.11291,1.11291,1.11291,0
2019/04/25,20:06:00,1.11296,1.11301,1.11296,1.11301,0
2019/04/25,20:07:00,1.11301,1.11311,1.11301,1.11311,0
2019/04/25,20:08:00,1.11311,1.11341,1.11311,1.11336,0
2019/04/25,20:09:00,1.11331,1.11351,1.11331,1.11336,0
2019/04/25,20:10:00,1.11331,1.11341,1.11326,1.11336,0
2019/04/25,20:11:00,1.11341,1.11341,1.11331,1.11331,0
2019/04/25,20:12:00,1.11331,1.11331,1.11321,1.11321,0
2019/04/25,20:13:00,1.11326,1.11331,1.11321,1.11331,0
2019/04/25,20:14:00,1.11331,1.11331,1.11316,1.11316,0
2019/04/25,20:15:00,1.11321,1.11321,1.11291,1.11291,0
2019/04/25,20:16:00,1.11291,1.11301,1.11291,1.11296,0
2019/04/25,20:17:00,1.11306,1.11306,1.11276,1.11281,0
2019/04/25,20:18:00,1.11271,1.11291,1.11271,1.11271,0
2019/04/25,20:19:00,1.11261,1.11261,1.11246,1.11251,0
2019/04/25,20:20:00,1.11251,1.11281,1.11251,1.11281,0
2019/04/25,20:21:00,1.11281,1.11301,1.11281,1.11296,0
2019/04/25,20:22:00,1.11296,1.11301,1.11291,1.11291,0
2019/04/25,20:23:00,1.11291,1.11301,1.11286,1.11291,0
2019/04/25,20:24:00,1.11291,1.11291,1.11276,1.11281,0
2019/04/25,20:25:00,1.11281,1.11286,1.11276,1.11281,0
2019/04/25,20:26:00,1.11286,1.11301,1.11286,1.11301,0
2019/04/25,20:27:00,1.11296,1.11296,1.11286,1.11286,0
2019/04/25,20:28:00,1.11286,1.11296,1.11286,1.11291,0
2019/04/25,20:29:00,1.11291,1.11296,1.11266,1.11266,0
2019/04/25,20:30:00,1.11271,1.11271,1.11256,1.11261,0
2019/04/25,20:31:00,1.11261,1.11286,1.11261,1.11286,0
2019/04/25,20:32:00,1.11291,1.11301,1.11281,1.11286,0
2019/04/25,20:33:00,1.11291,1.11296,1.11286,1.11286,0
2019/04/25,20:34:00,1.11291,1.11291,1.11271,1.11271,0
2019/04/25,20:35:00,1.11276,1.11281,1.11256,1.11256,0
2019/04/25,20:36:00,1.11261,1.11281,1.11246,1.11251,0
2019/04/25,20:37:00,1.11251,1.11251,1.11226,1.11231,0
2019/04/25,20:38:00,1.11226,1.11256,1.11226,1.11256,0
2019/04/25,20:39:00,1.11251,1.11251,1.11246,1.11251,0
2019/04/25,20:40:00,1.11251,1.11251,1.11246,1.11251,0
2019/04/25,20:41:00,1.11246,1.11256,1.11246,1.11256,0
2019/04/25,20:42:00,1.11256,1.11261,1.11251,1.11251,0
2019/04/25,20:43:00,1.11246,1.11251,1.11246,1.11246,0
2019/04/25,20:44:00,1.11241,1.11261,1.11241,1.11246,0
2019/04/25,20:45:00,1.11251,1.11266,1.11251,1.11266,0
2019/04/25,20:46:00,1.11261,1.11266,1.11256,1.11256,0
2019/04/25,20:47:00,1.11261,1.11261,1.11241,1.11241,0
2019/04/25,20:48:00,1.11241,1.11246,1.11236,1.11246,0
2019/04/25,20:49:00,1.11241,1.11251,1.11231,1.11231,0
2019/04/25,20:50:00,1.11231,1.11236,1.11221,1.11231,0
2019/04/25,20:51:00,1.11231,1.11241,1.11231,1.11241,0
2019/04/25,20:52:00,1.11241,1.11241,1.11231,1.11241,0
2019/04/25,20:53:00,1.11241,1.11246,1.11241,1.11246,0
2019/04/25,20:54:00,1.11251,1.11256,1.11251,1.11251,0
2019/04/25,20:55:00,1.11251,1.11261,1.11241,1.11241,0
2019/04/25,20:56:00,1.11241,1.11251,1.11241,1.11241,0
2019/04/25,20:57:00,1.11241,1.11241,1.11231,1.11231,0
2019/04/25,20:58:00,1.11236,1.11236,1.11226,1.11231,0
2019/04/25,20:59:00,1.11231,1.11231,1.11226,1.11231,0
2019/04/25,21:00:00,1.11231,1.11241,1.11231,1.11241,0
2019/04/25,21:01:00,1.11241,1.11271,1.11241,1.11266,0
2019/04/25,21:02:00,1.11261,1.11286,1.11261,1.11286,0
2019/04/25,21:03:00,1.11291,1.11296,1.11281,1.11291,0
2019/04/25,21:04:00,1.11291,1.11296,1.11281,1.11286,0
2019/04/25,21:05:00,1.11281,1.11286,1.11266,1.11266,0
2019/04/25,21:06:00,1.11266,1.11266,1.11256,1.11261,0
2019/04/25,21:07:00,1.11261,1.11281,1.11261,1.11261,0
2019/04/25,21:08:00,1.11266,1.11266,1.11246,1.11246,0
2019/04/25,21:09:00,1.11251,1.11256,1.11246,1.11246,0
2019/04/25,21:10:00,1.11251,1.11261,1.11251,1.11256,0
2019/04/25,21:11:00,1.11256,1.11261,1.11256,1.11261,0
2019/04/25,21:12:00,1.11256,1.11266,1.11256,1.11266,0
2019/04/25,21:13:00,1.11261,1.11276,1.11241,1.11246,0
2019/04/25,21:14:00,1.11241,1.11251,1.11241,1.11251,0
2019/04/25,21:15:00,1.11251,1.11251,1.11221,1.11231,0
2019/04/25,21:16:00,1.11226,1.11241,1.11226,1.11241,0
2019/04/25,21:17:00,1.11241,1.11251,1.11236,1.11251,0
2019/04/25,21:18:00,1.11256,1.11271,1.11256,1.11271,0
2019/04/25,21:19:00,1.11271,1.11271,1.11231,1.11241,0
2019/04/25,21:20:00,1.11241,1.11256,1.11236,1.11256,0
2019/04/25,21:21:00,1.11251,1.11251,1.11231,1.11231,0
2019/04/25,21:22:00,1.11236,1.11241,1.11221,1.11241,0
2019/04/25,21:23:00,1.11246,1.11256,1.11246,1.11246,0
2019/04/25,21:24:00,1.11251,1.11251,1.11236,1.11241,0
2019/04/25,21:25:00,1.11236,1.11241,1.11226,1.11241,0
2019/04/25,21:26:00,1.11241,1.11256,1.11241,1.11256,0
2019/04/25,21:27:00,1.11256,1.11261,1.11251,1.11261,0
2019/04/25,21:28:00,1.11261,1.11266,1.11251,1.11251,0
2019/04/25,21:29:00,1.11256,1.11266,1.11256,1.11261,0
2019/04/25,21:30:00,1.11261,1.11271,1.11256,1.11271,0
2019/04/25,21:31:00,1.11251,1.11271,1.11186,1.11221,0
2019/04/25,21:32:00,1.11221,1.11256,1.11216,1.11251,0
2019/04/25,21:33:00,1.11251,1.11256,1.11211,1.11226,0
2019/04/25,21:34:00,1.11226,1.11226,1.11206,1.11221,0
2019/04/25,21:35:00,1.11216,1.11221,1.11201,1.11211,0
2019/04/25,21:36:00,1.11211,1.11241,1.11211,1.11231,0
2019/04/25,21:37:00,1.11231,1.11271,1.11231,1.11261,0
2019/04/25,21:38:00,1.11256,1.11256,1.11226,1.11226,0
2019/04/25,21:39:00,1.11226,1.11241,1.11216,1.11216,0
2019/04/25,21:40:00,1.11211,1.11246,1.11196,1.11246,0
2019/04/25,21:41:00,1.11241,1.11251,1.11236,1.11236,0
2019/04/25,21:42:00,1.11236,1.11266,1.11236,1.11261,0
2019/04/25,21:43:00,1.11266,1.11266,1.11251,1.11251,0
2019/04/25,21:44:00,1.11251,1.11251,1.11236,1.11241,0
2019/04/25,21:45:00,1.11236,1.11251,1.11236,1.11241,0
2019/04/25,21:46:00,1.11246,1.11281,1.11241,1.11281,0
2019/04/25,21:47:00,1.11276,1.11286,1.11266,1.11286,0
2019/04/25,21:48:00,1.11291,1.11301,1.11281,1.11286,0
2019/04/25,21:49:00,1.11286,1.11301,1.11271,1.11276,0
2019/04/25,21:50:00,1.11281,1.11291,1.11276,1.11286,0
2019/04/25,21:51:00,1.11291,1.11301,1.11271,1.11276,0
2019/04/25,21:52:00,1.11276,1.11281,1.11271,1.11276,0
2019/04/25,21:53:00,1.11276,1.11276,1.11261,1.11261,0
2019/04/25,21:54:00,1.11261,1.11286,1.11261,1.11281,0
2019/04/25,21:55:00,1.11281,1.11281,1.11271,1.11271,0
2019/04/25,21:56:00,1.11266,1.11276,1.11261,1.11271,0
2019/04/25,21:57:00,1.11276,1.11281,1.11266,1.11271,0
2019/04/25,21:58:00,1.11271,1.11281,1.11271,1.11281,0
2019/04/25,21:59:00,1.11276,1.11301,1.11276,1.11296,0
2019/04/25,22:00:00,1.11296,1.11316,1.11296,1.11311,0
2019/04/25,22:01:00,1.11311,1.11331,1.11301,1.11326,0
2019/04/25,22:02:00,1.11321,1.11321,1.11306,1.11316,0
2019/04/25,22:03:00,1.11316,1.11331,1.11316,1.11321,0
2019/04/25,22:04:00,1.11316,1.11326,1.11306,1.11306,0
2019/04/25,22:05:00,1.11311,1.11336,1.11311,1.11321,0
2019/04/25,22:06:00,1.11326,1.11336,1.11321,1.11321,0
2019/04/25,22:07:00,1.11326,1.11331,1.11321,1.11321,0
2019/04/25,22:08:00,1.11326,1.11326,1.11321,1.11326,0
2019/04/25,22:09:00,1.11331,1.11346,1.11331,1.11341,0
2019/04/25,22:10:00,1.11336,1.11361,1.11336,1.11351,0
2019/04/25,22:11:00,1.11351,1.11351,1.11341,1.11341,0
2019/04/25,22:12:00,1.11346,1.11366,1.11341,1.11366,0
2019/04/25,22:13:00,1.11371,1.11391,1.11356,1.11381,0
2019/04/25,22:14:00,1.11381,1.11411,1.11376,1.11401,0
2019/04/25,22:15:00,1.11396,1.11411,1.11391,1.11406,0
2019/04/25,22:16:00,1.11401,1.11406,1.11386,1.11386,0
2019/04/25,22:17:00,1.11386,1.11386,1.11366,1.11381,0
2019/04/25,22:18:00,1.11386,1.11401,1.11381,1.11401,0
2019/04/25,22:19:00,1.11401,1.11416,1.11391,1.11401,0
2019/04/25,22:20:00,1.11396,1.11401,1.11391,1.11401,0
2019/04/25,22:21:00,1.11416,1.11421,1.11411,1.11421,0
2019/04/25,22:22:00,1.11426,1.11431,1.11416,1.11426,0
2019/04/25,22:23:00,1.11431,1.11431,1.11416,1.11426,0
2019/04/25,22:24:00,1.11421,1.11426,1.11406,1.11406,0
2019/04/25,22:25:00,1.11401,1.11411,1.11401,1.11401,0
2019/04/25,22:26:00,1.11401,1.11401,1.11376,1.11386,0
2019/04/25,22:27:00,1.11381,1.11396,1.11381,1.11396,0
2019/04/25,22:28:00,1.11396,1.11411,1.11391,1.11406,0
2019/04/25,22:29:00,1.11401,1.11406,1.11391,1.11396,0
2019/04/25,22:30:00,1.11391,1.11396,1.11381,1.11386,0
2019/04/25,22:31:00,1.11391,1.11406,1.11386,1.11391,0
2019/04/25,22:32:00,1.11396,1.11401,1.11391,1.11391,0
2019/04/25,22:33:00,1.11391,1.11391,1.11376,1.11376,0
2019/04/25,22:34:00,1.11381,1.11401,1.11376,1.11396,0
2019/04/25,22:35:00,1.11391,1.11396,1.11391,1.11391,0
2019/04/25,22:36:00,1.11391,1.11401,1.11386,1.11401,0
2019/04/25,22:37:00,1.11401,1.11421,1.11391,1.11416,0
2019/04/25,22:38:00,1.11416,1.11431,1.11411,1.11431,0
2019/04/25,22:39:00,1.11426,1.11446,1.11416,1.11436,0
2019/04/25,22:40:00,1.11436,1.11441,1.11431,1.11436,0
2019/04/25,22:41:00,1.11436,1.11441,1.11431,1.11436,0
2019/04/25,22:42:00,1.11441,1.11446,1.11431,1.11436,0
2019/04/25,22:43:00,1.11431,1.11451,1.11426,1.11451,0
2019/04/25,22:44:00,1.11456,1.11471,1.11456,1.11456,0
2019/04/25,22:45:00,1.11461,1.11471,1.11451,1.11471,0
2019/04/25,22:46:00,1.11466,1.11471,1.11441,1.11446,0
2019/04/25,22:47:00,1.11451,1.11456,1.11446,1.11446,0
2019/04/25,22:48:00,1.11451,1.11461,1.11436,1.11436,0
2019/04/25,22:49:00,1.11441,1.11456,1.11436,1.11456,0
2019/04/25,22:50:00,1.11451,1.11461,1.11451,1.11461,0
2019/04/25,22:51:00,1.11456,1.11461,1.11451,1.11451,0
2019/04/25,22:52:00,1.11456,1.11466,1.11441,1.11441,0
2019/04/25,22:53:00,1.11446,1.11451,1.11431,1.11441,0
2019/04/25,22:54:00,1.11441,1.11441,1.11431,1.11436,0
2019/04/25,22:55:00,1.11436,1.11456,1.11436,1.11456,0
2019/04/25,22:56:00,1.11451,1.11451,1.11436,1.11436,0
2019/04/25,22:57:00,1.11441,1.11446,1.11436,1.11436,0
2019/04/25,22:58:00,1.11431,1.11446,1.11416,1.11416,0
2019/04/25,22:59:00,1.11421,1.11421,1.11411,1.11421,0
2019/04/25,23:00:00,1.11416,1.11421,1.11416,1.11421,0
2019/04/25,23:01:00,1.11426,1.11426,1.11396,1.11401,0
2019/04/25,23:02:00,1.11406,1.11426,1.11406,1.11421,0
2019/04/25,23:03:00,1.11421,1.11441,1.11416,1.11426,0
2019/04/25,23:04:00,1.11426,1.11441,1.11416,1.11441,0
2019/04/25,23:05:00,1.11441,1.11441,1.11436,1.11441,0
2019/04/25,23:06:00,1.11436,1.11451,1.11436,1.11446,0
2019/04/25,23:07:00,1.11441,1.11486,1.11441,1.11481,0
2019/04/25,23:08:00,1.11476,1.11476,1.11436,1.11456,0
2019/04/25,23:09:00,1.11456,1.11466,1.11451,1.11466,0
2019/04/25,23:10:00,1.11461,1.11466,1.11451,1.11461,0
2019/04/25,23:11:00,1.11456,1.11461,1.11446,1.11451,0
2019/04/25,23:12:00,1.11456,1.11461,1.11456,1.11461,0
2019/04/25,23:13:00,1.11456,1.11461,1.11446,1.11451,0
2019/04/25,23:14:00,1.11461,1.11511,1.11461,1.11496,0
2019/04/25,23:15:00,1.11491,1.11491,1.11466,1.11466,0
2019/04/25,23:16:00,1.11461,1.11461,1.11446,1.11456,0
2019/04/25,23:17:00,1.11451,1.11451,1.11441,1.11446,0
2019/04/25,23:18:00,1.11441,1.11456,1.11436,1.11436,0
2019/04/25,23:19:00,1.11431,1.11451,1.11431,1.11451,0
2019/04/25,23:20:00,1.11451,1.11466,1.11446,1.11461,0
2019/04/25,23:21:00,1.11461,1.11471,1.11461,1.11466,0
2019/04/25,23:22:00,1.11471,1.11476,1.11466,1.11476,0
2019/04/25,23:23:00,1.11486,1.11496,1.11486,1.11496,0
2019/04/25,23:24:00,1.11491,1.11491,1.11466,1.11481,0
2019/04/25,23:25:00,1.11486,1.11491,1.11476,1.11481,0
2019/04/25,23:26:00,1.11476,1.11491,1.11476,1.11491,0
2019/04/25,23:27:00,1.11491,1.11491,1.11476,1.11491,0
2019/04/25,23:28:00,1.11486,1.11501,1.11486,1.11501,0
2019/04/25,23:29:00,1.11496,1.11501,1.11491,1.11491,0
2019/04/25,23:30:00,1.11491,1.11521,1.11491,1.11506,0
2019/04/25,23:31:00,1.11501,1.11526,1.11496,1.11516,0
2019/04/25,23:32:00,1.11521,1.11521,1.11506,1.11511,0
2019/04/25,23:33:00,1.11511,1.11516,1.11496,1.11511,0
2019/04/25,23:34:00,1.11511,1.11521,1.11511,1.11516,0
2019/04/25,23:35:00,1.11511,1.11516,1.11501,1.11506,0
2019/04/25,23:36:00,1.11511,1.11531,1.11506,1.11531,0
2019/04/25,23:37:00,1.11526,1.11541,1.11521,1.11536,0
2019/04/25,23:38:00,1.11531,1.11536,1.11521,1.11531,0
2019/04/25,23:39:00,1.11526,1.11541,1.11526,1.11541,0
2019/04/25,23:40:00,1.11546,1.11551,1.11531,1.11536,0
2019/04/25,23:41:00,1.11541,1.11541,1.11511,1.11516,0
2019/04/25,23:42:00,1.11511,1.11526,1.11511,1.11511,0
2019/04/25,23:43:00,1.11516,1.11521,1.11491,1.11496,0
2019/04/25,23:44:00,1.11491,1.11496,1.11476,1.11491,0
2019/04/25,23:45:00,1.11491,1.11491,1.11476,1.11491,0
2019/04/25,23:46:00,1.11491,1.11501,1.11491,1.11496,0
2019/04/25,23:47:00,1.11501,1.11501,1.11481,1.11481,0
2019/04/25,23:48:00,1.11476,1.11481,1.11461,1.11461,0
2019/04/25,23:49:00,1.11466,1.11476,1.11461,1.11461,0
2019/04/25,23:50:00,1.11466,1.11476,1.11466,1.11471,0
2019/04/25,23:51:00,1.11466,1.11486,1.11466,1.11476,0
2019/04/25,23:52:00,1.11471,1.11476,1.11456,1.11456,0
2019/04/25,23:53:00,1.11461,1.11461,1.11456,1.11461,0
2019/04/25,23:54:00,1.11461,1.11471,1.11456,1.11456,0
2019/04/25,23:55:00,1.11451,1.11456,1.11451,1.11456,0
2019/04/25,23:56:00,1.11456,1.11456,1.11436,1.11446,0
2019/04/25,23:57:00,1.11441,1.11456,1.11436,1.11456,0
2019/04/25,23:58:00,1.11451,1.11456,1.11431,1.11436,0
2019/04/25,23:59:00,1.11441,1.11456,1.11441,1.11446,0
2019/04/26,00:00:00,1.11446,1.11446,1.11431,1.11436,0
2019/04/26,00:01:00,1.11441,1.11441,1.11421,1.11431,0
2019/04/26,00:02:00,1.11431,1.11451,1.11431,1.11441,0
2019/04/26,00:03:00,1.11446,1.11471,1.11446,1.11461,0
2019/04/26,00:04:00,1.11461,1.11471,1.11456,1.11471,0
2019/04/26,00:05:00,1.11476,1.11481,1.11466,1.11481,0
2019/04/26,00:06:00,1.11476,1.11481,1.11471,1.11476,0
2019/04/26,00:07:00,1.11476,1.11481,1.11446,1.11456,0
2019/04/26,00:08:00,1.11451,1.11451,1.11436,1.11441,0
2019/04/26,00:09:00,1.11451,1.11466,1.11451,1.11461,0
2019/04/26,00:10:00,1.11456,1.11456,1.11436,1.11441,0
2019/04/26,00:11:00,1.11441,1.11441,1.11416,1.11421,0
2019/04/26,00:12:00,1.11421,1.11426,1.11416,1.11421,0
2019/04/26,00:13:00,1.11416,1.11421,1.11396,1.11396,0
2019/04/26,00:14:00,1.11401,1.11406,1.11391,1.11396,0
2019/04/26,00:15:00,1.11391,1.11401,1.11391,1.11391,0
2019/04/26,00:16:00,1.11396,1.11401,1.11386,1.11386,0
2019/04/26,00:17:00,1.11391,1.11401,1.11386,1.11401,0
2019/04/26,00:18:00,1.11396,1.11396,1.11376,1.11381,0
2019/04/26,00:19:00,1.11386,1.11401,1.11381,1.11401,0
2019/04/26,00:20:00,1.11401,1.11401,1.11396,1.11401,0
2019/04/26,00:21:00,1.11396,1.11406,1.11396,1.11406,0
2019/04/26,00:22:00,1.11406,1.11411,1.11406,1.11411,0
2019/04/26,00:23:00,1.11411,1.11421,1.11401,1.11416,0
2019/04/26,00:24:00,1.11416,1.11416,1.11416,1.11416,0
2019/04/26,00:25:00,1.11411,1.11411,1.11401,1.11406,0
2019/04/26,00:26:00,1.11411,1.11421,1.11411,1.11416,0
2019/04/26,00:27:00,1.11421,1.11421,1.11401,1.11401,0
2019/04/26,00:28:00,1.11401,1.11401,1.11371,1.11371,0
2019/04/26,00:29:00,1.11371,1.11386,1.11371,1.11381,0
2019/04/26,00:30:00,1.11386,1.11391,1.11376,1.11386,0
2019/04/26,00:31:00,1.11386,1.11396,1.11386,1.11391,0
2019/04/26,00:32:00,1.11386,1.11391,1.11376,1.11391,0
2019/04/26,00:33:00,1.11391,1.11396,1.11386,1.11386,0
2019/04/26,00:34:00,1.11386,1.11386,1.11366,1.11366,0
2019/04/26,00:35:00,1.11366,1.11371,1.11361,1.11371,0
2019/04/26,00:36:00,1.11366,1.11371,1.11356,1.11361,0
2019/04/26,00:37:00,1.11356,1.11361,1.11331,1.11341,0
2019/04/26,00:38:00,1.11341,1.11346,1.11331,1.11346,0
2019/04/26,00:39:00,1.11346,1.11361,1.11346,1.11356,0
2019/04/26,00:40:00,1.11351,1.11351,1.11336,1.11336,0
2019/04/26,00:41:00,1.11341,1.11356,1.11341,1.11356,0
2019/04/26,00:42:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,00:43:00,1.11366,1.11366,1.11341,1.11351,0
2019/04/26,00:44:00,1.11351,1.11366,1.11351,1.11361,0
2019/04/26,00:45:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,00:46:00,1.11376,1.11376,1.11371,1.11376,0
2019/04/26,00:47:00,1.11376,1.11381,1.11371,1.11371,0
2019/04/26,00:48:00,1.11376,1.11381,1.11371,1.11381,0
2019/04/26,00:49:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,00:50:00,1.11376,1.11381,1.11371,1.11381,0
2019/04/26,00:51:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,00:52:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,00:53:00,1.11396,1.11406,1.11391,1.11401,0
2019/04/26,00:54:00,1.11396,1.11411,1.11396,1.11396,0
2019/04/26,00:55:00,1.11396,1.11406,1.11391,1.11406,0
2019/04/26,00:56:00,1.11401,1.11406,1.11391,1.11401,0
2019/04/26,00:57:00,1.11396,1.11401,1.11386,1.11391,0
2019/04/26,00:58:00,1.11386,1.11396,1.11381,1.11396,0
2019/04/26,00:59:00,1.11391,1.11406,1.11391,1.11406,0
2019/04/26,01:00:00,1.11401,1.11411,1.11401,1.11401,0
2019/04/26,01:01:00,1.11401,1.11421,1.11396,1.11421,0
2019/04/26,01:02:00,1.11416,1.11431,1.11406,1.11426,0
2019/04/26,01:03:00,1.11426,1.11431,1.11421,1.11426,0
2019/04/26,01:04:00,1.11426,1.11436,1.11426,1.11436,0
2019/04/26,01:05:00,1.11431,1.11436,1.11431,1.11436,0
2019/04/26,01:06:00,1.11436,1.11436,1.11421,1.11421,0
2019/04/26,01:07:00,1.11421,1.11421,1.11406,1.11411,0
2019/04/26,01:08:00,1.11411,1.11416,1.11406,1.11416,0
2019/04/26,01:09:00,1.11411,1.11411,1.11406,1.11411,0
2019/04/26,01:10:00,1.11411,1.11411,1.11401,1.11401,0
2019/04/26,01:11:00,1.11396,1.11396,1.11381,1.11386,0
2019/04/26,01:12:00,1.11386,1.11391,1.11376,1.11376,0
2019/04/26,01:13:00,1.11371,1.11376,1.11341,1.11351,0
2019/04/26,01:14:00,1.11356,1.11356,1.11341,1.11351,0
2019/04/26,01:15:00,1.11346,1.11381,1.11346,1.11381,0
2019/04/26,01:16:00,1.11376,1.11391,1.11376,1.11391,0
2019/04/26,01:17:00,1.11391,1.11391,1.11381,1.11391,0
2019/04/26,01:18:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,01:19:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,01:20:00,1.11391,1.11406,1.11391,1.11406,0
2019/04/26,01:21:00,1.11401,1.11411,1.11396,1.11401,0
2019/04/26,01:22:00,1.11401,1.11401,1.11391,1.11401,0
2019/04/26,01:23:00,1.11401,1.11411,1.11401,1.11411,0
2019/04/26,01:24:00,1.11406,1.11411,1.11401,1.11411,0
2019/04/26,01:25:00,1.11411,1.11411,1.11401,1.11401,0
2019/04/26,01:27:00,1.11396,1.11396,1.11396,1.11396,0
2019/04/26,01:28:00,1.11396,1.11401,1.11396,1.11401,0
2019/04/26,01:29:00,1.11396,1.11401,1.11391,1.11396,0
2019/04/26,01:30:00,1.11396,1.11401,1.11386,1.11391,0
2019/04/26,01:31:00,1.11391,1.11391,1.11386,1.11386,0
2019/04/26,01:32:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,01:33:00,1.11386,1.11386,1.11381,1.11386,0
2019/04/26,01:34:00,1.11381,1.11381,1.11371,1.11371,0
2019/04/26,01:35:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,01:36:00,1.11381,1.11386,1.11381,1.11386,0
2019/04/26,01:37:00,1.11386,1.11386,1.11381,1.11386,0
2019/04/26,01:38:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,01:39:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,01:40:00,1.11386,1.11396,1.11386,1.11391,0
2019/04/26,01:41:00,1.11386,1.11386,1.11341,1.11346,0
2019/04/26,01:42:00,1.11341,1.11341,1.11321,1.11326,0
2019/04/26,01:43:00,1.11331,1.11331,1.11306,1.11311,0
2019/04/26,01:44:00,1.11311,1.11316,1.11301,1.11311,0
2019/04/26,01:45:00,1.11316,1.11326,1.11311,1.11326,0
2019/04/26,01:46:00,1.11326,1.11341,1.11326,1.11336,0
2019/04/26,01:47:00,1.11336,1.11341,1.11331,1.11336,0
2019/04/26,01:48:00,1.11336,1.11346,1.11336,1.11336,0
2019/04/26,01:49:00,1.11336,1.11351,1.11336,1.11351,0
2019/04/26,01:50:00,1.11346,1.11351,1.11341,1.11341,0
2019/04/26,01:51:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,01:52:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,01:53:00,1.11341,1.11351,1.11341,1.11346,0
2019/04/26,01:54:00,1.11341,1.11341,1.11331,1.11336,0
2019/04/26,01:55:00,1.11341,1.11341,1.11331,1.11336,0
2019/04/26,01:56:00,1.11341,1.11356,1.11336,1.11356,0
2019/04/26,01:57:00,1.11356,1.11361,1.11351,1.11356,0
2019/04/26,01:58:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/26,01:59:00,1.11356,1.11361,1.11351,1.11361,0
2019/04/26,02:00:00,1.11366,1.11376,1.11366,1.11371,0
2019/04/26,02:01:00,1.11371,1.11376,1.11356,1.11356,0
2019/04/26,02:02:00,1.11361,1.11366,1.11341,1.11346,0
2019/04/26,02:03:00,1.11346,1.11361,1.11341,1.11361,0
2019/04/26,02:04:00,1.11361,1.11366,1.11346,1.11346,0
2019/04/26,02:05:00,1.11351,1.11356,1.11336,1.11356,0
2019/04/26,02:06:00,1.11351,1.11361,1.11351,1.11361,0
2019/04/26,02:07:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,02:08:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,02:09:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,02:10:00,1.11371,1.11376,1.11366,1.11366,0
2019/04/26,02:11:00,1.11366,1.11371,1.11361,1.11366,0
2019/04/26,02:12:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,02:13:00,1.11366,1.11366,1.11351,1.11356,0
2019/04/26,02:14:00,1.11356,1.11361,1.11351,1.11356,0
2019/04/26,02:15:00,1.11351,1.11351,1.11341,1.11351,0
2019/04/26,02:16:00,1.11356,1.11366,1.11356,1.11361,0
2019/04/26,02:17:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,02:18:00,1.11366,1.11366,1.11351,1.11356,0
2019/04/26,02:19:00,1.11351,1.11366,1.11351,1.11366,0
2019/04/26,02:20:00,1.11366,1.11371,1.11361,1.11361,0
2019/04/26,02:21:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,02:22:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,02:23:00,1.11356,1.11356,1.11341,1.11346,0
2019/04/26,02:24:00,1.11341,1.11346,1.11336,1.11346,0
2019/04/26,02:25:00,1.11346,1.11351,1.11341,1.11341,0
2019/04/26,02:26:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,02:27:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,02:28:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,02:29:00,1.11351,1.11356,1.11351,1.11351,0
2019/04/26,02:30:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,02:31:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/26,02:32:00,1.11356,1.11356,1.11341,1.11341,0
2019/04/26,02:33:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,02:34:00,1.11336,1.11346,1.11331,1.11341,0
2019/04/26,02:35:00,1.11341,1.11341,1.11336,1.11341,0
2019/04/26,02:36:00,1.11341,1.11341,1.11331,1.11331,0
2019/04/26,02:37:00,1.11336,1.11341,1.11331,1.11331,0
2019/04/26,02:38:00,1.11336,1.11341,1.11331,1.11331,0
2019/04/26,02:39:00,1.11331,1.11341,1.11331,1.11331,0
2019/04/26,02:40:00,1.11336,1.11346,1.11336,1.11346,0
2019/04/26,02:41:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,02:42:00,1.11351,1.11351,1.11351,1.11351,0
2019/04/26,02:43:00,1.11351,1.11361,1.11351,1.11361,0
2019/04/26,02:44:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,02:45:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,02:46:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,02:47:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,02:48:00,1.11381,1.11386,1.11376,1.11381,0
2019/04/26,02:49:00,1.11381,1.11386,1.11376,1.11386,0
2019/04/26,02:50:00,1.11386,1.11391,1.11386,1.11386,0
2019/04/26,02:51:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,02:52:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,02:53:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,02:54:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,02:55:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,02:56:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,02:57:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,02:58:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,02:59:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,03:00:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,03:01:00,1.11361,1.11366,1.11351,1.11351,0
2019/04/26,03:02:00,1.11346,1.11351,1.11346,1.11346,0
2019/04/26,03:03:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,03:04:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,03:05:00,1.11346,1.11351,1.11336,1.11336,0
2019/04/26,03:06:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/26,03:07:00,1.11331,1.11331,1.11321,1.11326,0
2019/04/26,03:08:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/26,03:09:00,1.11336,1.11341,1.11336,1.11336,0
2019/04/26,03:10:00,1.11331,1.11341,1.11331,1.11336,0
2019/04/26,03:11:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,03:12:00,1.11326,1.11331,1.11321,1.11331,0
2019/04/26,03:13:00,1.11326,1.11331,1.11321,1.11326,0
2019/04/26,03:14:00,1.11326,1.11331,1.11326,1.11326,0
2019/04/26,03:15:00,1.11321,1.11326,1.11321,1.11321,0
2019/04/26,03:16:00,1.11326,1.11326,1.11321,1.11321,0
2019/04/26,03:17:00,1.11326,1.11341,1.11326,1.11341,0
2019/04/26,03:18:00,1.11336,1.11346,1.11336,1.11346,0
2019/04/26,03:19:00,1.11341,1.11346,1.11336,1.11336,0
2019/04/26,03:20:00,1.11331,1.11331,1.11321,1.11321,0
2019/04/26,03:21:00,1.11326,1.11326,1.11321,1.11326,0
2019/04/26,03:22:00,1.11326,1.11336,1.11326,1.11336,0
2019/04/26,03:23:00,1.11336,1.11336,1.11336,1.11336,0
2019/04/26,03:24:00,1.11341,1.11341,1.11336,1.11341,0
2019/04/26,03:25:00,1.11336,1.11341,1.11336,1.11341,0
2019/04/26,03:26:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,03:27:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,03:28:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,03:29:00,1.11336,1.11336,1.11321,1.11321,0
2019/04/26,03:30:00,1.11316,1.11331,1.11316,1.11331,0
2019/04/26,03:31:00,1.11326,1.11331,1.11321,1.11326,0
2019/04/26,03:32:00,1.11326,1.11331,1.11326,1.11331,0
2019/04/26,03:33:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,03:34:00,1.11326,1.11331,1.11326,1.11331,0
2019/04/26,03:35:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,03:36:00,1.11331,1.11331,1.11321,1.11321,0
2019/04/26,03:37:00,1.11321,1.11331,1.11321,1.11326,0
2019/04/26,03:38:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,03:39:00,1.11321,1.11326,1.11321,1.11321,0
2019/04/26,03:40:00,1.11316,1.11316,1.11311,1.11316,0
2019/04/26,03:41:00,1.11311,1.11316,1.11306,1.11311,0
2019/04/26,03:42:00,1.11311,1.11311,1.11311,1.11311,0
2019/04/26,03:43:00,1.11311,1.11311,1.11311,1.11311,0
2019/04/26,03:44:00,1.11306,1.11311,1.11306,1.11311,0
2019/04/26,03:45:00,1.11316,1.11316,1.11286,1.11296,0
2019/04/26,03:46:00,1.11296,1.11301,1.11286,1.11296,0
2019/04/26,03:47:00,1.11291,1.11301,1.11286,1.11296,0
2019/04/26,03:48:00,1.11286,1.11296,1.11286,1.11296,0
2019/04/26,03:49:00,1.11296,1.11296,1.11291,1.11291,0
2019/04/26,03:50:00,1.11296,1.11296,1.11291,1.11291,0
2019/04/26,03:51:00,1.11291,1.11296,1.11286,1.11286,0
2019/04/26,03:52:00,1.11281,1.11286,1.11276,1.11286,0
2019/04/26,03:53:00,1.11286,1.11291,1.11286,1.11291,0
2019/04/26,03:54:00,1.11291,1.11301,1.11281,1.11286,0
2019/04/26,03:55:00,1.11286,1.11291,1.11281,1.11286,0
2019/04/26,03:56:00,1.11286,1.11291,1.11286,1.11286,0
2019/04/26,03:57:00,1.11286,1.11291,1.11281,1.11291,0
2019/04/26,03:58:00,1.11286,1.11286,1.11286,1.11286,0
2019/04/26,03:59:00,1.11286,1.11291,1.11281,1.11291,0
2019/04/26,04:00:00,1.11291,1.11291,1.11281,1.11286,0
2019/04/26,04:01:00,1.11281,1.11311,1.11276,1.11311,0
2019/04/26,04:02:00,1.11311,1.11311,1.11306,1.11311,0
2019/04/26,04:03:00,1.11306,1.11316,1.11301,1.11316,0
2019/04/26,04:04:00,1.11316,1.11316,1.11311,1.11311,0
2019/04/26,04:05:00,1.11316,1.11316,1.11301,1.11306,0
2019/04/26,04:06:00,1.11301,1.11306,1.11296,1.11296,0
2019/04/26,04:07:00,1.11301,1.11311,1.11301,1.11311,0
2019/04/26,04:08:00,1.11316,1.11321,1.11311,1.11321,0
2019/04/26,04:09:00,1.11321,1.11321,1.11316,1.11316,0
2019/04/26,04:10:00,1.11321,1.11326,1.11321,1.11326,0
2019/04/26,04:11:00,1.11326,1.11326,1.11321,1.11321,0
2019/04/26,04:12:00,1.11321,1.11326,1.11321,1.11326,0
2019/04/26,04:13:00,1.11326,1.11331,1.11326,1.11326,0
2019/04/26,04:14:00,1.11326,1.11326,1.11321,1.11321,0
2019/04/26,04:15:00,1.11321,1.11321,1.11316,1.11316,0
2019/04/26,04:16:00,1.11321,1.11321,1.11316,1.11321,0
2019/04/26,04:17:00,1.11321,1.11326,1.11321,1.11326,0
2019/04/26,04:18:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,04:19:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,04:20:00,1.11331,1.11331,1.11321,1.11326,0
2019/04/26,04:21:00,1.11321,1.11326,1.11321,1.11326,0
2019/04/26,04:22:00,1.11321,1.11321,1.11321,1.11321,0
2019/04/26,04:23:00,1.11321,1.11326,1.11321,1.11326,0
2019/04/26,04:24:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,04:25:00,1.11326,1.11331,1.11326,1.11331,0
2019/04/26,04:26:00,1.11326,1.11331,1.11321,1.11321,0
2019/04/26,04:27:00,1.11316,1.11321,1.11316,1.11321,0
2019/04/26,04:28:00,1.11316,1.11316,1.11316,1.11316,0
2019/04/26,04:30:00,1.11311,1.11316,1.11311,1.11311,0
2019/04/26,04:31:00,1.11311,1.11311,1.11306,1.11311,0
2019/04/26,04:32:00,1.11311,1.11311,1.11306,1.11306,0
2019/04/26,04:33:00,1.11306,1.11316,1.11306,1.11316,0
2019/04/26,04:34:00,1.11311,1.11316,1.11311,1.11311,0
2019/04/26,04:35:00,1.11316,1.11316,1.11316,1.11316,0
2019/04/26,04:36:00,1.11316,1.11316,1.11316,1.11316,0
2019/04/26,04:37:00,1.11316,1.11316,1.11311,1.11316,0
2019/04/26,04:38:00,1.11311,1.11311,1.11311,1.11311,0
2019/04/26,04:39:00,1.11311,1.11311,1.11311,1.11311,0
2019/04/26,04:40:00,1.11311,1.11316,1.11306,1.11316,0
2019/04/26,04:41:00,1.11316,1.11321,1.11316,1.11321,0
2019/04/26,04:43:00,1.11326,1.11326,1.11321,1.11326,0
2019/04/26,04:44:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,04:45:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,04:46:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,04:47:00,1.11326,1.11331,1.11321,1.11326,0
2019/04/26,04:49:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,04:50:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,04:51:00,1.11326,1.11331,1.11326,1.11331,0
2019/04/26,04:52:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,04:53:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,04:54:00,1.11321,1.11326,1.11321,1.11321,0
2019/04/26,04:55:00,1.11326,1.11326,1.11321,1.11321,0
2019/04/26,04:56:00,1.11326,1.11326,1.11321,1.11321,0
2019/04/26,04:57:00,1.11326,1.11336,1.11326,1.11336,0
2019/04/26,04:58:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/26,04:59:00,1.11336,1.11336,1.11331,1.11331,0
2019/04/26,05:00:00,1.11336,1.11341,1.11331,1.11336,0
2019/04/26,05:01:00,1.11331,1.11336,1.11321,1.11321,0
2019/04/26,05:02:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:03:00,1.11326,1.11336,1.11326,1.11331,0
2019/04/26,05:05:00,1.11336,1.11336,1.11331,1.11331,0
2019/04/26,05:06:00,1.11336,1.11336,1.11331,1.11331,0
2019/04/26,05:07:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:09:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:10:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,05:11:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:12:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:15:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:16:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:17:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:22:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:23:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:24:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,05:25:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,05:26:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:27:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:28:00,1.11326,1.11331,1.11326,1.11331,0
2019/04/26,05:29:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:30:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,05:31:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:32:00,1.11321,1.11321,1.11321,1.11321,0
2019/04/26,05:34:00,1.11326,1.11326,1.11321,1.11321,0
2019/04/26,05:35:00,1.11321,1.11321,1.11321,1.11321,0
2019/04/26,05:36:00,1.11321,1.11326,1.11321,1.11321,0
2019/04/26,05:37:00,1.11326,1.11331,1.11321,1.11326,0
2019/04/26,05:38:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,05:40:00,1.11331,1.11331,1.11326,1.11331,0
2019/04/26,05:41:00,1.11326,1.11326,1.11326,1.11326,0
2019/04/26,05:42:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:43:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:44:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:46:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:48:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/26,05:49:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:50:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,05:51:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/26,05:52:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,05:54:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,05:56:00,1.11341,1.11341,1.11331,1.11331,0
2019/04/26,05:57:00,1.11331,1.11346,1.11331,1.11331,0
2019/04/26,05:58:00,1.11336,1.11341,1.11326,1.11326,0
2019/04/26,05:59:00,1.11331,1.11341,1.11326,1.11331,0
2019/04/26,06:05:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,06:06:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,06:07:00,1.11351,1.11351,1.11351,1.11351,0
2019/04/26,06:08:00,1.11351,1.11351,1.11351,1.11351,0
2019/04/26,06:10:00,1.11351,1.11351,1.11351,1.11351,0
2019/04/26,06:13:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,06:15:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,06:18:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,06:19:00,1.11391,1.11396,1.11386,1.11386,0
2019/04/26,06:20:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,06:21:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,06:22:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,06:23:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,06:24:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,06:26:00,1.11386,1.11386,1.11361,1.11361,0
2019/04/26,06:27:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,06:30:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,06:31:00,1.11446,1.11446,1.11311,1.11321,0
2019/04/26,06:32:00,1.11316,1.11371,1.11316,1.11351,0
2019/04/26,06:33:00,1.11351,1.11351,1.11341,1.11351,0
2019/04/26,06:34:00,1.11351,1.11351,1.11351,1.11351,0
2019/04/26,06:35:00,1.11351,1.11351,1.11341,1.11341,0
2019/04/26,06:36:00,1.11346,1.11351,1.11341,1.11341,0
2019/04/26,06:37:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,06:44:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,06:45:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,06:46:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,06:48:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,06:57:00,1.11351,1.11351,1.11351,1.11351,0
2019/04/26,07:00:00,1.11341,1.11351,1.11341,1.11351,0
2019/04/26,07:01:00,1.11361,1.11361,1.11351,1.11351,0
2019/04/26,07:02:00,1.11356,1.11361,1.11351,1.11361,0
2019/04/26,07:03:00,1.11361,1.11371,1.11361,1.11371,0
2019/04/26,07:04:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,07:05:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,07:06:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:07:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,07:08:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,07:09:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:10:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,07:11:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,07:12:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,07:13:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,07:14:00,1.11361,1.11366,1.11356,1.11366,0
2019/04/26,07:15:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,07:16:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,07:17:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,07:18:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,07:19:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,07:20:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,07:21:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,07:22:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,07:23:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,07:27:00,1.11371,1.11376,1.11371,1.11376,0
2019/04/26,07:31:00,1.11376,1.11376,1.11371,1.11376,0
2019/04/26,07:32:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:34:00,1.11376,1.11386,1.11376,1.11381,0
2019/04/26,07:35:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,07:36:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,07:37:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:39:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:40:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,07:41:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,07:43:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:44:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,07:48:00,1.11381,1.11386,1.11376,1.11386,0
2019/04/26,07:49:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,07:50:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,07:56:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,07:57:00,1.11381,1.11381,1.11371,1.11376,0
2019/04/26,07:58:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,07:59:00,1.11371,1.11381,1.11371,1.11381,0
2019/04/26,08:00:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,08:01:00,1.11381,1.11381,1.11371,1.11371,0
2019/04/26,08:03:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,08:04:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,08:05:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,08:06:00,1.11381,1.11381,1.11376,1.11381,0
2019/04/26,08:07:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,08:12:00,1.11386,1.11386,1.11381,1.11386,0
2019/04/26,08:13:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,08:14:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,08:15:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,08:16:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,08:17:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,08:19:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,08:20:00,1.11376,1.11376,1.11371,1.11376,0
2019/04/26,08:23:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,08:24:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,08:25:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,08:27:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,08:28:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,08:29:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,08:30:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,08:32:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,08:33:00,1.11381,1.11391,1.11381,1.11391,0
2019/04/26,08:34:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,08:36:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,08:38:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,08:40:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,08:41:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,08:42:00,1.11391,1.11396,1.11391,1.11391,0
2019/04/26,08:44:00,1.11396,1.11396,1.11391,1.11391,0
2019/04/26,08:45:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,08:47:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,08:48:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,08:49:00,1.11396,1.11396,1.11391,1.11396,0
2019/04/26,08:50:00,1.11396,1.11396,1.11391,1.11396,0
2019/04/26,08:51:00,1.11391,1.11391,1.11381,1.11381,0
2019/04/26,08:52:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,08:53:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,08:54:00,1.11381,1.11386,1.11376,1.11376,0
2019/04/26,08:55:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,08:56:00,1.11376,1.11381,1.11371,1.11376,0
2019/04/26,08:57:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,08:58:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,08:59:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,09:00:00,1.11366,1.11371,1.11361,1.11361,0
2019/04/26,09:01:00,1.11356,1.11371,1.11356,1.11371,0
2019/04/26,09:02:00,1.11366,1.11366,1.11356,1.11356,0
2019/04/26,09:04:00,1.11341,1.11351,1.11331,1.11331,0
2019/04/26,09:05:00,1.11331,1.11341,1.11326,1.11341,0
2019/04/26,09:06:00,1.11341,1.11341,1.11336,1.11341,0
2019/04/26,09:07:00,1.11336,1.11336,1.11316,1.11316,0
2019/04/26,09:08:00,1.11311,1.11331,1.11311,1.11331,0
2019/04/26,09:09:00,1.11326,1.11331,1.11326,1.11331,0
2019/04/26,09:10:00,1.11331,1.11341,1.11326,1.11341,0
2019/04/26,09:11:00,1.11341,1.11366,1.11341,1.11366,0
2019/04/26,09:12:00,1.11361,1.11366,1.11356,1.11356,0
2019/04/26,09:13:00,1.11351,1.11351,1.11346,1.11351,0
2019/04/26,09:14:00,1.11351,1.11361,1.11346,1.11351,0
2019/04/26,09:15:00,1.11346,1.11351,1.11341,1.11341,0
2019/04/26,09:16:00,1.11346,1.11346,1.11341,1.11346,0
2019/04/26,09:17:00,1.11346,1.11361,1.11346,1.11361,0
2019/04/26,09:18:00,1.11356,1.11356,1.11351,1.11351,0
2019/04/26,09:19:00,1.11356,1.11356,1.11341,1.11341,0
2019/04/26,09:20:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,09:21:00,1.11346,1.11346,1.11341,1.11346,0
2019/04/26,09:22:00,1.11341,1.11351,1.11341,1.11346,0
2019/04/26,09:23:00,1.11351,1.11351,1.11341,1.11341,0
2019/04/26,09:24:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,09:25:00,1.11341,1.11351,1.11341,1.11351,0
2019/04/26,09:26:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,09:27:00,1.11341,1.11351,1.11341,1.11346,0
2019/04/26,09:28:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,09:29:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,09:30:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,09:31:00,1.11346,1.11346,1.11341,1.11346,0
2019/04/26,09:32:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,09:33:00,1.11346,1.11346,1.11341,1.11346,0
2019/04/26,09:34:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,09:35:00,1.11346,1.11346,1.11341,1.11346,0
2019/04/26,09:38:00,1.11351,1.11351,1.11346,1.11346,0
2019/04/26,09:39:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,09:40:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,09:41:00,1.11346,1.11356,1.11341,1.11356,0
2019/04/26,09:45:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/26,09:46:00,1.11356,1.11361,1.11326,1.11326,0
2019/04/26,09:47:00,1.11331,1.11331,1.11271,1.11271,0
2019/04/26,09:48:00,1.11271,1.11281,1.11261,1.11281,0
2019/04/26,09:49:00,1.11276,1.11301,1.11276,1.11301,0
2019/04/26,09:50:00,1.11296,1.11306,1.11291,1.11291,0
2019/04/26,09:51:00,1.11296,1.11306,1.11291,1.11301,0
2019/04/26,09:52:00,1.11296,1.11301,1.11276,1.11281,0
2019/04/26,09:53:00,1.11276,1.11291,1.11276,1.11276,0
2019/04/26,09:54:00,1.11281,1.11281,1.11261,1.11271,0
2019/04/26,09:55:00,1.11276,1.11276,1.11246,1.11261,0
2019/04/26,09:56:00,1.11256,1.11306,1.11246,1.11301,0
2019/04/26,09:57:00,1.11296,1.11306,1.11296,1.11301,0
2019/04/26,09:58:00,1.11306,1.11311,1.11296,1.11301,0
2019/04/26,09:59:00,1.11296,1.11301,1.11296,1.11301,0
2019/04/26,10:00:00,1.11296,1.11301,1.11296,1.11301,0
2019/04/26,10:01:00,1.11296,1.11301,1.11291,1.11296,0
2019/04/26,10:02:00,1.11291,1.11296,1.11286,1.11286,0
2019/04/26,10:03:00,1.11291,1.11291,1.11286,1.11286,0
2019/04/26,10:04:00,1.11286,1.11286,1.11281,1.11286,0
2019/04/26,10:05:00,1.11286,1.11291,1.11286,1.11291,0
2019/04/26,10:06:00,1.11296,1.11296,1.11291,1.11296,0
2019/04/26,10:07:00,1.11301,1.11301,1.11286,1.11286,0
2019/04/26,10:08:00,1.11291,1.11296,1.11291,1.11296,0
2019/04/26,10:09:00,1.11296,1.11301,1.11291,1.11291,0
2019/04/26,10:10:00,1.11286,1.11286,1.11276,1.11281,0
2019/04/26,10:11:00,1.11281,1.11291,1.11281,1.11291,0
2019/04/26,10:12:00,1.11291,1.11291,1.11286,1.11291,0
2019/04/26,10:13:00,1.11291,1.11296,1.11286,1.11291,0
2019/04/26,10:14:00,1.11291,1.11301,1.11286,1.11296,0
2019/04/26,10:15:00,1.11301,1.11301,1.11296,1.11301,0
2019/04/26,10:16:00,1.11296,1.11316,1.11296,1.11316,0
2019/04/26,10:17:00,1.11316,1.11321,1.11316,1.11321,0
2019/04/26,10:18:00,1.11331,1.11346,1.11326,1.11341,0
2019/04/26,10:19:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,10:20:00,1.11341,1.11351,1.11341,1.11341,0
2019/04/26,10:21:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,10:22:00,1.11336,1.11341,1.11336,1.11336,0
2019/04/26,10:23:00,1.11341,1.11351,1.11336,1.11351,0
2019/04/26,10:24:00,1.11351,1.11361,1.11351,1.11361,0
2019/04/26,10:25:00,1.11356,1.11361,1.11331,1.11336,0
2019/04/26,10:26:00,1.11341,1.11351,1.11341,1.11346,0
2019/04/26,10:27:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,10:28:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,10:29:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,10:30:00,1.11341,1.11366,1.11341,1.11361,0
2019/04/26,10:31:00,1.11366,1.11371,1.11361,1.11371,0
2019/04/26,10:32:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,10:33:00,1.11371,1.11391,1.11371,1.11391,0
2019/04/26,10:34:00,1.11386,1.11386,1.11371,1.11371,0
2019/04/26,10:35:00,1.11371,1.11371,1.11356,1.11366,0
2019/04/26,10:36:00,1.11366,1.11366,1.11346,1.11346,0
2019/04/26,10:37:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,10:38:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,10:39:00,1.11346,1.11346,1.11341,1.11346,0
2019/04/26,10:40:00,1.11341,1.11341,1.11331,1.11336,0
2019/04/26,10:41:00,1.11331,1.11341,1.11331,1.11341,0
2019/04/26,10:42:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,10:43:00,1.11341,1.11341,1.11331,1.11336,0
2019/04/26,10:44:00,1.11336,1.11336,1.11336,1.11336,0
2019/04/26,10:45:00,1.11331,1.11336,1.11331,1.11331,0
2019/04/26,10:46:00,1.11331,1.11331,1.11331,1.11331,0
2019/04/26,10:47:00,1.11331,1.11336,1.11326,1.11336,0
2019/04/26,10:48:00,1.11331,1.11336,1.11331,1.11336,0
2019/04/26,10:49:00,1.11331,1.11351,1.11331,1.11346,0
2019/04/26,10:50:00,1.11346,1.11346,1.11341,1.11341,0
2019/04/26,10:51:00,1.11346,1.11351,1.11341,1.11351,0
2019/04/26,10:52:00,1.11351,1.11351,1.11346,1.11346,0
2019/04/26,10:53:00,1.11346,1.11351,1.11341,1.11341,0
2019/04/26,10:54:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,10:55:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,10:56:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,10:57:00,1.11341,1.11346,1.11341,1.11341,0
2019/04/26,10:58:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,10:59:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,11:00:00,1.11341,1.11351,1.11341,1.11351,0
2019/04/26,11:01:00,1.11346,1.11346,1.11336,1.11336,0
2019/04/26,11:02:00,1.11331,1.11331,1.11326,1.11326,0
2019/04/26,11:03:00,1.11321,1.11326,1.11306,1.11311,0
2019/04/26,11:04:00,1.11306,1.11311,1.11306,1.11311,0
2019/04/26,11:05:00,1.11311,1.11316,1.11311,1.11311,0
2019/04/26,11:06:00,1.11311,1.11311,1.11301,1.11306,0
2019/04/26,11:07:00,1.11306,1.11306,1.11301,1.11306,0
2019/04/26,11:08:00,1.11301,1.11306,1.11301,1.11301,0
2019/04/26,11:09:00,1.11301,1.11306,1.11301,1.11306,0
2019/04/26,11:10:00,1.11301,1.11301,1.11301,1.11301,0
2019/04/26,11:11:00,1.11306,1.11306,1.11301,1.11301,0
2019/04/26,11:12:00,1.11301,1.11311,1.11301,1.11311,0
2019/04/26,11:13:00,1.11316,1.11321,1.11316,1.11321,0
2019/04/26,11:14:00,1.11321,1.11346,1.11321,1.11346,0
2019/04/26,11:15:00,1.11346,1.11371,1.11341,1.11361,0
2019/04/26,11:16:00,1.11361,1.11391,1.11356,1.11391,0
2019/04/26,11:17:00,1.11386,1.11401,1.11381,1.11401,0
2019/04/26,11:18:00,1.11401,1.11401,1.11381,1.11381,0
2019/04/26,11:19:00,1.11381,1.11381,1.11376,1.11381,0
2019/04/26,11:20:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,11:21:00,1.11381,1.11381,1.11376,1.11381,0
2019/04/26,11:22:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,11:23:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,11:24:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,11:25:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,11:26:00,1.11371,1.11376,1.11371,1.11376,0
2019/04/26,11:27:00,1.11371,1.11376,1.11371,1.11371,0
2019/04/26,11:28:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,11:29:00,1.11371,1.11376,1.11371,1.11376,0
2019/04/26,11:31:00,1.11381,1.11391,1.11376,1.11386,0
2019/04/26,11:32:00,1.11391,1.11391,1.11381,1.11391,0
2019/04/26,11:33:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,11:34:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,11:35:00,1.11396,1.11396,1.11396,1.11396,0
2019/04/26,11:36:00,1.11396,1.11406,1.11396,1.11406,0
2019/04/26,11:37:00,1.11406,1.11416,1.11406,1.11411,0
2019/04/26,11:38:00,1.11411,1.11416,1.11401,1.11406,0
2019/04/26,11:39:00,1.11401,1.11416,1.11401,1.11416,0
2019/04/26,11:40:00,1.11411,1.11411,1.11401,1.11406,0
2019/04/26,11:41:00,1.11406,1.11411,1.11406,1.11411,0
2019/04/26,11:42:00,1.11411,1.11416,1.11411,1.11411,0
2019/04/26,11:43:00,1.11406,1.11411,1.11406,1.11406,0
2019/04/26,11:44:00,1.11406,1.11406,1.11396,1.11396,0
2019/04/26,11:45:00,1.11396,1.11396,1.11391,1.11396,0
2019/04/26,11:46:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,11:47:00,1.11396,1.11396,1.11396,1.11396,0
2019/04/26,11:48:00,1.11396,1.11401,1.11396,1.11396,0
2019/04/26,11:49:00,1.11396,1.11396,1.11391,1.11396,0
2019/04/26,11:50:00,1.11396,1.11401,1.11396,1.11396,0
2019/04/26,11:51:00,1.11396,1.11396,1.11391,1.11391,0
2019/04/26,11:52:00,1.11391,1.11396,1.11391,1.11391,0
2019/04/26,11:53:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,11:54:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,11:55:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,11:56:00,1.11391,1.11391,1.11386,1.11391,0
2019/04/26,11:57:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,11:58:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,11:59:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,12:00:00,1.11391,1.11401,1.11391,1.11396,0
2019/04/26,12:01:00,1.11391,1.11391,1.11381,1.11386,0
2019/04/26,12:02:00,1.11386,1.11391,1.11381,1.11391,0
2019/04/26,12:03:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,12:04:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,12:05:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,12:06:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,12:07:00,1.11371,1.11376,1.11366,1.11371,0
2019/04/26,12:08:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,12:09:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,12:10:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:11:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,12:12:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,12:13:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,12:14:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,12:16:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,12:17:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,12:18:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,12:19:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,12:20:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,12:21:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,12:22:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,12:23:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,12:24:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,12:25:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:26:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:27:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:28:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,12:29:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,12:30:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,12:31:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,12:33:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,12:34:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,12:35:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,12:36:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:37:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,12:38:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,12:39:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:40:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,12:43:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,12:44:00,1.11356,1.11371,1.11356,1.11361,0
2019/04/26,12:45:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,12:46:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/26,12:47:00,1.11361,1.11361,1.11356,1.11361,0
2019/04/26,12:48:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/26,12:49:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/26,12:50:00,1.11361,1.11361,1.11356,1.11361,0
2019/04/26,12:51:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,12:53:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,12:54:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,12:55:00,1.11361,1.11361,1.11356,1.11361,0
2019/04/26,12:56:00,1.11366,1.11366,1.11356,1.11361,0
2019/04/26,12:57:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,12:58:00,1.11356,1.11356,1.11351,1.11356,0
2019/04/26,12:59:00,1.11351,1.11366,1.11351,1.11366,0
2019/04/26,13:00:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,13:01:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,13:02:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,13:03:00,1.11371,1.11371,1.11361,1.11361,0
2019/04/26,13:05:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:06:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,13:07:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,13:08:00,1.11366,1.11371,1.11361,1.11366,0
2019/04/26,13:09:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,13:12:00,1.11371,1.11371,1.11366,1.11371,0
2019/04/26,13:13:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,13:14:00,1.11366,1.11371,1.11361,1.11371,0
2019/04/26,13:15:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,13:16:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,13:17:00,1.11371,1.11381,1.11371,1.11381,0
2019/04/26,13:18:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,13:19:00,1.11376,1.11376,1.11371,1.11376,0
2019/04/26,13:20:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,13:21:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,13:22:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,13:23:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,13:24:00,1.11381,1.11381,1.11376,1.11381,0
2019/04/26,13:25:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,13:26:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,13:27:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,13:28:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,13:29:00,1.11371,1.11376,1.11371,1.11376,0
2019/04/26,13:30:00,1.11371,1.11371,1.11371,1.11371,0
2019/04/26,13:31:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,13:32:00,1.11366,1.11371,1.11366,1.11371,0
2019/04/26,13:33:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:35:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,13:36:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:37:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:38:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,13:39:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,13:40:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,13:41:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,13:42:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,13:43:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:44:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,13:45:00,1.11371,1.11371,1.11361,1.11361,0
2019/04/26,13:46:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,13:47:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,13:48:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,13:50:00,1.11361,1.11371,1.11361,1.11371,0
2019/04/26,13:51:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:52:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,13:53:00,1.11371,1.11371,1.11366,1.11366,0
2019/04/26,13:55:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,13:59:00,1.11361,1.11371,1.11361,1.11366,0
2019/04/26,14:00:00,1.11366,1.11366,1.11356,1.11356,0
2019/04/26,14:01:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,14:02:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,14:04:00,1.11356,1.11361,1.11351,1.11351,0
2019/04/26,14:05:00,1.11356,1.11356,1.11351,1.11356,0
2019/04/26,14:06:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,14:07:00,1.11356,1.11361,1.11356,1.11356,0
2019/04/26,14:08:00,1.11361,1.11361,1.11351,1.11356,0
2019/04/26,14:09:00,1.11351,1.11356,1.11351,1.11356,0
2019/04/26,14:10:00,1.11351,1.11356,1.11346,1.11346,0
2019/04/26,14:11:00,1.11341,1.11346,1.11336,1.11341,0
2019/04/26,14:12:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,14:13:00,1.11351,1.11356,1.11346,1.11346,0
2019/04/26,14:14:00,1.11351,1.11356,1.11346,1.11346,0
2019/04/26,14:15:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,14:16:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,14:17:00,1.11346,1.11346,1.11346,1.11346,0
2019/04/26,14:19:00,1.11346,1.11351,1.11346,1.11351,0
2019/04/26,14:20:00,1.11351,1.11356,1.11351,1.11356,0
2019/04/26,14:21:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/26,14:22:00,1.11356,1.11366,1.11356,1.11366,0
2019/04/26,14:23:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,14:24:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,14:25:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,14:26:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,14:27:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,14:28:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,14:29:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,14:31:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,14:32:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,14:33:00,1.11381,1.11381,1.11371,1.11371,0
2019/04/26,14:34:00,1.11376,1.11376,1.11376,1.11376,0
2019/04/26,14:35:00,1.11371,1.11376,1.11371,1.11376,0
2019/04/26,14:36:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,14:37:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,14:38:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,14:39:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,14:42:00,1.11376,1.11376,1.11366,1.11366,0
2019/04/26,14:43:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,14:44:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/26,14:45:00,1.11356,1.11366,1.11356,1.11366,0
2019/04/26,14:46:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,14:47:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,14:48:00,1.11361,1.11371,1.11361,1.11371,0
2019/04/26,14:49:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,14:50:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,14:51:00,1.11381,1.11386,1.11381,1.11386,0
2019/04/26,14:52:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,14:53:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,14:54:00,1.11391,1.11391,1.11386,1.11391,0
2019/04/26,14:55:00,1.11396,1.11401,1.11396,1.11401,0
2019/04/26,14:56:00,1.11396,1.11401,1.11396,1.11396,0
2019/04/26,14:57:00,1.11391,1.11396,1.11386,1.11396,0
2019/04/26,14:58:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,14:59:00,1.11396,1.11396,1.11391,1.11391,0
2019/04/26,15:00:00,1.11396,1.11406,1.11396,1.11406,0
2019/04/26,15:01:00,1.11396,1.11396,1.11371,1.11371,0
2019/04/26,15:02:00,1.11371,1.11381,1.11371,1.11381,0
2019/04/26,15:03:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,15:04:00,1.11376,1.11376,1.11361,1.11371,0
2019/04/26,15:05:00,1.11371,1.11381,1.11371,1.11381,0
2019/04/26,15:07:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,15:08:00,1.11386,1.11391,1.11371,1.11371,0
2019/04/26,15:09:00,1.11366,1.11371,1.11356,1.11361,0
2019/04/26,15:10:00,1.11361,1.11366,1.11351,1.11356,0
2019/04/26,15:11:00,1.11356,1.11371,1.11356,1.11371,0
2019/04/26,15:12:00,1.11376,1.11381,1.11371,1.11381,0
2019/04/26,15:13:00,1.11386,1.11391,1.11371,1.11371,0
2019/04/26,15:14:00,1.11366,1.11376,1.11366,1.11371,0
2019/04/26,15:15:00,1.11371,1.11381,1.11371,1.11376,0
2019/04/26,15:16:00,1.11376,1.11391,1.11376,1.11386,0
2019/04/26,15:17:00,1.11381,1.11386,1.11366,1.11371,0
2019/04/26,15:18:00,1.11366,1.11371,1.11361,1.11361,0
2019/04/26,15:19:00,1.11356,1.11366,1.11351,1.11366,0
2019/04/26,15:20:00,1.11361,1.11366,1.11356,1.11361,0
2019/04/26,15:21:00,1.11361,1.11376,1.11356,1.11366,0
2019/04/26,15:22:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,15:23:00,1.11361,1.11376,1.11361,1.11376,0
2019/04/26,15:24:00,1.11381,1.11391,1.11376,1.11386,0
2019/04/26,15:25:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,15:26:00,1.11381,1.11386,1.11381,1.11386,0
2019/04/26,15:27:00,1.11386,1.11386,1.11376,1.11381,0
2019/04/26,15:28:00,1.11386,1.11401,1.11386,1.11401,0
2019/04/26,15:29:00,1.11396,1.11401,1.11396,1.11396,0
2019/04/26,15:30:00,1.11396,1.11406,1.11396,1.11406,0
2019/04/26,15:31:00,1.11401,1.11406,1.11396,1.11406,0
2019/04/26,15:32:00,1.11406,1.11436,1.11406,1.11431,0
2019/04/26,15:33:00,1.11436,1.11451,1.11431,1.11451,0
2019/04/26,15:34:00,1.11446,1.11451,1.11436,1.11441,0
2019/04/26,15:35:00,1.11436,1.11441,1.11431,1.11436,0
2019/04/26,15:36:00,1.11431,1.11436,1.11416,1.11426,0
2019/04/26,15:37:00,1.11421,1.11426,1.11421,1.11421,0
2019/04/26,15:38:00,1.11416,1.11431,1.11416,1.11431,0
2019/04/26,15:39:00,1.11431,1.11441,1.11421,1.11436,0
2019/04/26,15:40:00,1.11431,1.11456,1.11431,1.11451,0
2019/04/26,15:41:00,1.11446,1.11456,1.11446,1.11446,0
2019/04/26,15:42:00,1.11451,1.11451,1.11441,1.11446,0
2019/04/26,15:43:00,1.11446,1.11451,1.11446,1.11451,0
2019/04/26,15:44:00,1.11456,1.11456,1.11451,1.11451,0
2019/04/26,15:45:00,1.11451,1.11451,1.11436,1.11441,0
2019/04/26,15:46:00,1.11441,1.11441,1.11426,1.11431,0
2019/04/26,15:47:00,1.11426,1.11431,1.11426,1.11431,0
2019/04/26,15:48:00,1.11431,1.11441,1.11431,1.11436,0
2019/04/26,15:49:00,1.11436,1.11441,1.11431,1.11441,0
2019/04/26,15:50:00,1.11441,1.11446,1.11431,1.11441,0
2019/04/26,15:51:00,1.11441,1.11451,1.11441,1.11446,0
2019/04/26,15:52:00,1.11446,1.11451,1.11441,1.11451,0
2019/04/26,15:53:00,1.11451,1.11461,1.11446,1.11461,0
2019/04/26,15:54:00,1.11456,1.11476,1.11456,1.11471,0
2019/04/26,15:55:00,1.11466,1.11476,1.11466,1.11476,0
2019/04/26,15:56:00,1.11471,1.11471,1.11451,1.11456,0
2019/04/26,15:57:00,1.11461,1.11461,1.11451,1.11456,0
2019/04/26,15:58:00,1.11461,1.11476,1.11461,1.11471,0
2019/04/26,15:59:00,1.11471,1.11471,1.11461,1.11461,0
2019/04/26,16:00:00,1.11461,1.11461,1.11451,1.11451,0
2019/04/26,16:01:00,1.11446,1.11451,1.11411,1.11411,0
2019/04/26,16:02:00,1.11411,1.11426,1.11411,1.11426,0
2019/04/26,16:03:00,1.11431,1.11441,1.11431,1.11436,0
2019/04/26,16:04:00,1.11441,1.11441,1.11436,1.11441,0
2019/04/26,16:06:00,1.11436,1.11441,1.11431,1.11436,0
2019/04/26,16:07:00,1.11431,1.11441,1.11431,1.11441,0
2019/04/26,16:08:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,16:09:00,1.11446,1.11451,1.11421,1.11426,0
2019/04/26,16:10:00,1.11421,1.11431,1.11416,1.11431,0
2019/04/26,16:11:00,1.11426,1.11441,1.11426,1.11436,0
2019/04/26,16:12:00,1.11431,1.11441,1.11426,1.11441,0
2019/04/26,16:13:00,1.11436,1.11441,1.11431,1.11441,0
2019/04/26,16:14:00,1.11441,1.11451,1.11441,1.11446,0
2019/04/26,16:15:00,1.11441,1.11446,1.11436,1.11441,0
2019/04/26,16:16:00,1.11441,1.11446,1.11431,1.11431,0
2019/04/26,16:17:00,1.11431,1.11431,1.11416,1.11416,0
2019/04/26,16:18:00,1.11421,1.11426,1.11416,1.11421,0
2019/04/26,16:19:00,1.11416,1.11416,1.11401,1.11401,0
2019/04/26,16:20:00,1.11406,1.11416,1.11401,1.11416,0
2019/04/26,16:21:00,1.11416,1.11431,1.11411,1.11416,0
2019/04/26,16:22:00,1.11416,1.11416,1.11401,1.11406,0
2019/04/26,16:23:00,1.11401,1.11411,1.11386,1.11411,0
2019/04/26,16:24:00,1.11411,1.11416,1.11406,1.11416,0
2019/04/26,16:25:00,1.11416,1.11426,1.11416,1.11421,0
2019/04/26,16:26:00,1.11426,1.11441,1.11421,1.11441,0
2019/04/26,16:27:00,1.11436,1.11441,1.11431,1.11436,0
2019/04/26,16:28:00,1.11436,1.11441,1.11426,1.11436,0
2019/04/26,16:29:00,1.11436,1.11441,1.11431,1.11431,0
2019/04/26,16:30:00,1.11431,1.11431,1.11416,1.11421,0
2019/04/26,16:31:00,1.11416,1.11426,1.11416,1.11421,0
2019/04/26,16:32:00,1.11421,1.11441,1.11416,1.11441,0
2019/04/26,16:33:00,1.11436,1.11436,1.11431,1.11431,0
2019/04/26,16:34:00,1.11431,1.11436,1.11426,1.11431,0
2019/04/26,16:35:00,1.11431,1.11446,1.11431,1.11446,0
2019/04/26,16:36:00,1.11446,1.11446,1.11436,1.11436,0
2019/04/26,16:37:00,1.11441,1.11451,1.11436,1.11451,0
2019/04/26,16:38:00,1.11446,1.11471,1.11446,1.11466,0
2019/04/26,16:39:00,1.11471,1.11476,1.11461,1.11466,0
2019/04/26,16:40:00,1.11461,1.11471,1.11451,1.11466,0
2019/04/26,16:41:00,1.11466,1.11466,1.11461,1.11466,0
2019/04/26,16:42:00,1.11461,1.11461,1.11446,1.11446,0
2019/04/26,16:43:00,1.11446,1.11446,1.11431,1.11446,0
2019/04/26,16:44:00,1.11446,1.11446,1.11436,1.11436,0
2019/04/26,16:45:00,1.11441,1.11451,1.11441,1.11451,0
2019/04/26,16:46:00,1.11446,1.11446,1.11436,1.11441,0
2019/04/26,16:47:00,1.11436,1.11441,1.11436,1.11436,0
2019/04/26,16:48:00,1.11436,1.11436,1.11421,1.11426,0
2019/04/26,16:49:00,1.11421,1.11426,1.11421,1.11426,0
2019/04/26,16:50:00,1.11431,1.11431,1.11426,1.11426,0
2019/04/26,16:51:00,1.11426,1.11431,1.11426,1.11426,0
2019/04/26,16:52:00,1.11431,1.11431,1.11416,1.11426,0
2019/04/26,16:53:00,1.11426,1.11426,1.11421,1.11426,0
2019/04/26,16:54:00,1.11421,1.11426,1.11416,1.11421,0
2019/04/26,16:55:00,1.11421,1.11426,1.11421,1.11426,0
2019/04/26,16:56:00,1.11421,1.11426,1.11421,1.11421,0
2019/04/26,16:57:00,1.11421,1.11421,1.11406,1.11411,0
2019/04/26,16:58:00,1.11406,1.11416,1.11406,1.11411,0
2019/04/26,16:59:00,1.11416,1.11431,1.11411,1.11421,0
2019/04/26,17:00:00,1.11421,1.11431,1.11411,1.11411,0
2019/04/26,17:01:00,1.11411,1.11411,1.11391,1.11391,0
2019/04/26,17:02:00,1.11386,1.11391,1.11381,1.11386,0
2019/04/26,17:03:00,1.11386,1.11396,1.11386,1.11396,0
2019/04/26,17:04:00,1.11401,1.11406,1.11391,1.11391,0
2019/04/26,17:05:00,1.11386,1.11391,1.11381,1.11386,0
2019/04/26,17:06:00,1.11386,1.11391,1.11376,1.11391,0
2019/04/26,17:07:00,1.11386,1.11391,1.11386,1.11386,0
2019/04/26,17:08:00,1.11386,1.11386,1.11376,1.11376,0
2019/04/26,17:09:00,1.11371,1.11371,1.11346,1.11346,0
2019/04/26,17:10:00,1.11341,1.11341,1.11331,1.11341,0
2019/04/26,17:11:00,1.11341,1.11351,1.11341,1.11351,0
2019/04/26,17:12:00,1.11346,1.11356,1.11346,1.11351,0
2019/04/26,17:13:00,1.11351,1.11351,1.11341,1.11341,0
2019/04/26,17:14:00,1.11346,1.11346,1.11336,1.11336,0
2019/04/26,17:15:00,1.11346,1.11351,1.11341,1.11341,0
2019/04/26,17:16:00,1.11341,1.11341,1.11311,1.11311,0
2019/04/26,17:17:00,1.11316,1.11321,1.11301,1.11321,0
2019/04/26,17:18:00,1.11326,1.11351,1.11326,1.11351,0
2019/04/26,17:19:00,1.11346,1.11366,1.11341,1.11366,0
2019/04/26,17:20:00,1.11366,1.11381,1.11361,1.11366,0
2019/04/26,17:21:00,1.11366,1.11371,1.11361,1.11371,0
2019/04/26,17:22:00,1.11371,1.11376,1.11371,1.11371,0
2019/04/26,17:23:00,1.11376,1.11391,1.11376,1.11386,0
2019/04/26,17:24:00,1.11381,1.11381,1.11371,1.11381,0
2019/04/26,17:25:00,1.11381,1.11396,1.11381,1.11391,0
2019/04/26,17:26:00,1.11386,1.11391,1.11381,1.11386,0
2019/04/26,17:27:00,1.11386,1.11396,1.11386,1.11391,0
2019/04/26,17:28:00,1.11396,1.11421,1.11396,1.11411,0
2019/04/26,17:29:00,1.11406,1.11426,1.11406,1.11421,0
2019/04/26,17:30:00,1.11421,1.11426,1.11416,1.11416,0
2019/04/26,17:31:00,1.11416,1.11421,1.11406,1.11406,0
2019/04/26,17:32:00,1.11411,1.11421,1.11401,1.11411,0
2019/04/26,17:33:00,1.11416,1.11421,1.11411,1.11421,0
2019/04/26,17:34:00,1.11416,1.11421,1.11406,1.11406,0
2019/04/26,17:35:00,1.11411,1.11416,1.11411,1.11411,0
2019/04/26,17:36:00,1.11416,1.11416,1.11406,1.11416,0
2019/04/26,17:37:00,1.11411,1.11416,1.11411,1.11411,0
2019/04/26,17:38:00,1.11406,1.11416,1.11406,1.11416,0
2019/04/26,17:39:00,1.11411,1.11421,1.11411,1.11421,0
2019/04/26,17:40:00,1.11421,1.11421,1.11411,1.11416,0
2019/04/26,17:41:00,1.11416,1.11421,1.11406,1.11411,0
2019/04/26,17:42:00,1.11406,1.11421,1.11406,1.11411,0
2019/04/26,17:43:00,1.11411,1.11416,1.11401,1.11416,0
2019/04/26,17:44:00,1.11416,1.11421,1.11416,1.11421,0
2019/04/26,17:45:00,1.11421,1.11421,1.11416,1.11421,0
2019/04/26,17:46:00,1.11421,1.11421,1.11421,1.11421,0
2019/04/26,17:47:00,1.11426,1.11441,1.11426,1.11441,0
2019/04/26,17:48:00,1.11446,1.11451,1.11436,1.11436,0
2019/04/26,17:49:00,1.11436,1.11441,1.11436,1.11436,0
2019/04/26,17:50:00,1.11436,1.11441,1.11431,1.11436,0
2019/04/26,17:51:00,1.11431,1.11431,1.11426,1.11426,0
2019/04/26,17:52:00,1.11426,1.11436,1.11421,1.11436,0
2019/04/26,17:53:00,1.11436,1.11446,1.11436,1.11446,0
2019/04/26,17:54:00,1.11446,1.11446,1.11431,1.11441,0
2019/04/26,17:55:00,1.11436,1.11446,1.11431,1.11436,0
2019/04/26,17:56:00,1.11431,1.11441,1.11426,1.11431,0
2019/04/26,17:57:00,1.11431,1.11436,1.11426,1.11426,0
2019/04/26,17:58:00,1.11426,1.11426,1.11416,1.11421,0
2019/04/26,17:59:00,1.11421,1.11426,1.11416,1.11421,0
2019/04/26,18:00:00,1.11421,1.11426,1.11416,1.11426,0
2019/04/26,18:01:00,1.11431,1.11431,1.11426,1.11426,0
2019/04/26,18:02:00,1.11431,1.11431,1.11431,1.11431,0
2019/04/26,18:03:00,1.11431,1.11431,1.11426,1.11426,0
2019/04/26,18:04:00,1.11426,1.11426,1.11421,1.11426,0
2019/04/26,18:05:00,1.11421,1.11421,1.11416,1.11421,0
2019/04/26,18:06:00,1.11426,1.11431,1.11426,1.11431,0
2019/04/26,18:07:00,1.11431,1.11431,1.11426,1.11431,0
2019/04/26,18:08:00,1.11436,1.11436,1.11431,1.11431,0
2019/04/26,18:09:00,1.11431,1.11436,1.11431,1.11431,0
2019/04/26,18:10:00,1.11436,1.11441,1.11431,1.11441,0
2019/04/26,18:11:00,1.11441,1.11446,1.11441,1.11446,0
2019/04/26,18:12:00,1.11446,1.11446,1.11441,1.11441,0
2019/04/26,18:13:00,1.11446,1.11451,1.11441,1.11451,0
2019/04/26,18:14:00,1.11451,1.11451,1.11441,1.11446,0
2019/04/26,18:15:00,1.11441,1.11441,1.11441,1.11441,0
2019/04/26,18:16:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:17:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:18:00,1.11441,1.11446,1.11441,1.11446,0
2019/04/26,18:19:00,1.11441,1.11441,1.11436,1.11436,0
2019/04/26,18:20:00,1.11431,1.11441,1.11426,1.11441,0
2019/04/26,18:21:00,1.11441,1.11441,1.11436,1.11436,0
2019/04/26,18:22:00,1.11436,1.11441,1.11436,1.11436,0
2019/04/26,18:23:00,1.11431,1.11441,1.11431,1.11441,0
2019/04/26,18:24:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:25:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:26:00,1.11441,1.11441,1.11441,1.11441,0
2019/04/26,18:27:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:28:00,1.11436,1.11436,1.11436,1.11436,0
2019/04/26,18:29:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:30:00,1.11436,1.11436,1.11436,1.11436,0
2019/04/26,18:31:00,1.11441,1.11441,1.11436,1.11441,0
2019/04/26,18:32:00,1.11446,1.11451,1.11441,1.11441,0
2019/04/26,18:33:00,1.11436,1.11441,1.11436,1.11441,0
2019/04/26,18:34:00,1.11436,1.11436,1.11431,1.11436,0
2019/04/26,18:35:00,1.11436,1.11436,1.11431,1.11436,0
2019/04/26,18:36:00,1.11431,1.11431,1.11426,1.11426,0
2019/04/26,18:37:00,1.11421,1.11421,1.11411,1.11411,0
2019/04/26,18:38:00,1.11406,1.11411,1.11401,1.11406,0
2019/04/26,18:39:00,1.11406,1.11406,1.11401,1.11401,0
2019/04/26,18:40:00,1.11406,1.11411,1.11401,1.11411,0
2019/04/26,18:41:00,1.11416,1.11416,1.11411,1.11411,0
2019/04/26,18:42:00,1.11411,1.11411,1.11411,1.11411,0
2019/04/26,18:43:00,1.11416,1.11416,1.11411,1.11411,0
2019/04/26,18:44:00,1.11416,1.11416,1.11411,1.11411,0
2019/04/26,18:45:00,1.11411,1.11411,1.11411,1.11411,0
2019/04/26,18:46:00,1.11411,1.11416,1.11411,1.11411,0
2019/04/26,18:47:00,1.11406,1.11406,1.11401,1.11406,0
2019/04/26,18:48:00,1.11411,1.11416,1.11411,1.11416,0
2019/04/26,18:49:00,1.11421,1.11421,1.11411,1.11411,0
2019/04/26,18:50:00,1.11411,1.11416,1.11411,1.11411,0
2019/04/26,18:51:00,1.11406,1.11406,1.11401,1.11401,0
2019/04/26,18:52:00,1.11401,1.11401,1.11391,1.11391,0
2019/04/26,18:53:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,18:54:00,1.11396,1.11401,1.11391,1.11391,0
2019/04/26,18:55:00,1.11391,1.11391,1.11386,1.11391,0
2019/04/26,18:56:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,18:57:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,18:58:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,18:59:00,1.11386,1.11386,1.11386,1.11386,0
2019/04/26,19:00:00,1.11386,1.11386,1.11376,1.11376,0
2019/04/26,19:01:00,1.11381,1.11386,1.11371,1.11371,0
2019/04/26,19:02:00,1.11376,1.11391,1.11376,1.11391,0
2019/04/26,19:03:00,1.11386,1.11401,1.11386,1.11396,0
2019/04/26,19:04:00,1.11396,1.11396,1.11396,1.11396,0
2019/04/26,19:05:00,1.11396,1.11401,1.11396,1.11401,0
2019/04/26,19:06:00,1.11401,1.11401,1.11391,1.11391,0
2019/04/26,19:07:00,1.11391,1.11391,1.11381,1.11381,0
2019/04/26,19:08:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,19:09:00,1.11386,1.11386,1.11381,1.11386,0
2019/04/26,19:10:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,19:11:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,19:12:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,19:13:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:14:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:16:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,19:17:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,19:18:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,19:19:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,19:21:00,1.11391,1.11391,1.11391,1.11391,0
2019/04/26,19:22:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,19:23:00,1.11391,1.11391,1.11381,1.11386,0
2019/04/26,19:24:00,1.11386,1.11386,1.11381,1.11386,0
2019/04/26,19:25:00,1.11386,1.11401,1.11386,1.11401,0
2019/04/26,19:26:00,1.11396,1.11396,1.11386,1.11391,0
2019/04/26,19:27:00,1.11391,1.11391,1.11371,1.11376,0
2019/04/26,19:28:00,1.11371,1.11376,1.11371,1.11371,0
2019/04/26,19:30:00,1.11371,1.11381,1.11371,1.11371,0
2019/04/26,19:31:00,1.11376,1.11381,1.11366,1.11381,0
2019/04/26,19:32:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:33:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,19:34:00,1.11371,1.11371,1.11361,1.11371,0
2019/04/26,19:35:00,1.11371,1.11381,1.11371,1.11371,0
2019/04/26,19:36:00,1.11376,1.11381,1.11376,1.11376,0
2019/04/26,19:37:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:38:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:39:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:41:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:42:00,1.11376,1.11376,1.11361,1.11361,0
2019/04/26,19:43:00,1.11356,1.11366,1.11351,1.11366,0
2019/04/26,19:44:00,1.11361,1.11366,1.11361,1.11366,0
2019/04/26,19:45:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,19:46:00,1.11366,1.11366,1.11366,1.11366,0
2019/04/26,19:47:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,19:48:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,19:49:00,1.11376,1.11381,1.11371,1.11371,0
2019/04/26,19:50:00,1.11366,1.11376,1.11366,1.11371,0
2019/04/26,19:51:00,1.11376,1.11381,1.11371,1.11376,0
2019/04/26,19:52:00,1.11376,1.11391,1.11376,1.11381,0
2019/04/26,19:53:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:54:00,1.11386,1.11391,1.11381,1.11381,0
2019/04/26,19:55:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,19:56:00,1.11371,1.11381,1.11371,1.11376,0
2019/04/26,19:57:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,19:58:00,1.11386,1.11386,1.11381,1.11381,0
2019/04/26,19:59:00,1.11376,1.11381,1.11376,1.11381,0
2019/04/26,20:00:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,20:01:00,1.11371,1.11371,1.11351,1.11366,0
2019/04/26,20:02:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,20:03:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,20:04:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/26,20:05:00,1.11356,1.11356,1.11356,1.11356,0
2019/04/26,20:06:00,1.11356,1.11366,1.11356,1.11361,0
2019/04/26,20:07:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/26,20:08:00,1.11361,1.11361,1.11351,1.11351,0
2019/04/26,20:09:00,1.11351,1.11351,1.11336,1.11336,0
2019/04/26,20:10:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,20:11:00,1.11351,1.11361,1.11346,1.11361,0
2019/04/26,20:12:00,1.11366,1.11366,1.11336,1.11336,0
2019/04/26,20:13:00,1.11341,1.11346,1.11341,1.11346,0
2019/04/26,20:14:00,1.11346,1.11356,1.11336,1.11341,0
2019/04/26,20:15:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,20:16:00,1.11341,1.11341,1.11336,1.11341,0
2019/04/26,20:17:00,1.11346,1.11351,1.11346,1.11346,0
2019/04/26,20:18:00,1.11351,1.11356,1.11351,1.11351,0
2019/04/26,20:19:00,1.11356,1.11361,1.11351,1.11356,0
2019/04/26,20:20:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,20:21:00,1.11356,1.11361,1.11356,1.11361,0
2019/04/26,20:22:00,1.11361,1.11361,1.11356,1.11361,0
2019/04/26,20:23:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,20:24:00,1.11366,1.11366,1.11361,1.11361,0
2019/04/26,20:25:00,1.11361,1.11371,1.11361,1.11371,0
2019/04/26,20:26:00,1.11366,1.11376,1.11366,1.11376,0
2019/04/26,20:27:00,1.11381,1.11381,1.11381,1.11381,0
2019/04/26,20:28:00,1.11381,1.11386,1.11381,1.11386,0
2019/04/26,20:29:00,1.11386,1.11396,1.11386,1.11396,0
2019/04/26,20:30:00,1.11396,1.11396,1.11391,1.11396,0
2019/04/26,20:31:00,1.11391,1.11401,1.11391,1.11401,0
2019/04/26,20:32:00,1.11396,1.11411,1.11396,1.11411,0
2019/04/26,20:33:00,1.11411,1.11411,1.11401,1.11401,0
2019/04/26,20:34:00,1.11406,1.11411,1.11406,1.11406,0
2019/04/26,20:35:00,1.11401,1.11411,1.11396,1.11411,0
2019/04/26,20:36:00,1.11411,1.11411,1.11401,1.11401,0
2019/04/26,20:37:00,1.11401,1.11401,1.11391,1.11401,0
2019/04/26,20:38:00,1.11396,1.11411,1.11396,1.11411,0
2019/04/26,20:39:00,1.11411,1.11416,1.11406,1.11411,0
2019/04/26,20:40:00,1.11406,1.11416,1.11406,1.11411,0
2019/04/26,20:41:00,1.11411,1.11416,1.11411,1.11416,0
2019/04/26,20:42:00,1.11416,1.11421,1.11416,1.11416,0
2019/04/26,20:43:00,1.11416,1.11421,1.11411,1.11411,0
2019/04/26,20:44:00,1.11411,1.11411,1.11396,1.11396,0
2019/04/26,20:45:00,1.11396,1.11396,1.11376,1.11381,0
2019/04/26,20:46:00,1.11376,1.11386,1.11376,1.11381,0
2019/04/26,20:47:00,1.11386,1.11386,1.11381,1.11386,0
2019/04/26,20:48:00,1.11386,1.11391,1.11386,1.11391,0
2019/04/26,20:49:00,1.11391,1.11396,1.11391,1.11396,0
2019/04/26,20:50:00,1.11386,1.11396,1.11386,1.11396,0
2019/04/26,20:51:00,1.11396,1.11396,1.11386,1.11386,0
2019/04/26,20:52:00,1.11381,1.11381,1.11376,1.11376,0
2019/04/26,20:53:00,1.11376,1.11376,1.11371,1.11371,0
2019/04/26,20:54:00,1.11366,1.11371,1.11361,1.11366,0
2019/04/26,20:55:00,1.11361,1.11361,1.11356,1.11356,0
2019/04/26,20:56:00,1.11356,1.11361,1.11351,1.11361,0
2019/04/26,20:57:00,1.11361,1.11361,1.11351,1.11351,0
2019/04/26,20:58:00,1.11351,1.11351,1.11341,1.11341,0
2019/04/26,20:59:00,1.11346,1.11351,1.11336,1.11341,0
2019/04/26,21:00:00,1.11341,1.11341,1.11331,1.11341,0
2019/04/26,21:01:00,1.11336,1.11361,1.11331,1.11361,0
2019/04/26,21:02:00,1.11356,1.11371,1.11356,1.11361,0
2019/04/26,21:03:00,1.11366,1.11371,1.11361,1.11361,0
2019/04/26,21:04:00,1.11366,1.11366,1.11361,1.11366,0
2019/04/26,21:05:00,1.11366,1.11371,1.11366,1.11366,0
2019/04/26,21:06:00,1.11366,1.11371,1.11361,1.11361,0
2019/04/26,21:07:00,1.11361,1.11361,1.11361,1.11361,0
2019/04/26,21:08:00,1.11371,1.11371,1.11356,1.11356,0
2019/04/26,21:09:00,1.11361,1.11366,1.11361,1.11361,0
2019/04/26,21:10:00,1.11366,1.11366,1.11346,1.11351,0
2019/04/26,21:11:00,1.11346,1.11346,1.11336,1.11341,0
2019/04/26,21:12:00,1.11346,1.11346,1.11341,1.11341,0
2019/04/26,21:13:00,1.11341,1.11341,1.11341,1.11341,0
2019/04/26,21:14:00,1.11346,1.11346,1.11341,1.11341,0
2019/04/26,21:15:00,1.11346,1.11346,1.11321,1.11331,0
2019/04/26,21:16:00,1.11326,1.11331,1.11311,1.11316,0
2019/04/26,21:17:00,1.11316,1.11321,1.11316,1.11321,0
2019/04/26,21:18:00,1.11316,1.11321,1.11311,1.11321,0
2019/04/26,21:19:00,1.11321,1.11321,1.11316,1.11321,0
2019/04/26,21:20:00,1.11316,1.11321,1.11316,1.11321,0
2019/04/26,21:21:00,1.11321,1.11341,1.11316,1.11341,0
2019/04/26,21:22:00,1.11341,1.11346,1.11336,1.11341,0
2019/04/26,21:23:00,1.11336,1.11341,1.11331,1.11331,0
2019/04/26,21:24:00,1.11336,1.11351,1.11331,1.11346,0
2019/04/26,21:25:00,1.11341,1.11346,1.11326,1.11336,0
2019/04/26,21:26:00,1.11326,1.11341,1.11316,1.11341,0
2019/04/26,21:27:00,1.11341,1.11351,1.11341,1.11351,0
2019/04/26,21:28:00,1.11351,1.11361,1.11346,1.11361,0
2019/04/26,21:29:00,1.11361,1.11366,1.11351,1.11351,0
2019/04/26,21:30:00,1.11351,1.11386,1.11346,1.11386,0
2019/04/26,21:31:00,1.11386,1.11391,1.11125,1.11261,0
2019/04/26,21:32:00,1.11266,1.11336,1.11231,1.11276,0
2019/04/26,21:33:00,1.11276,1.11351,1.11251,1.11331,0
2019/04/26,21:34:00,1.11331,1.11411,1.11301,1.11401,0
2019/04/26,21:35:00,1.11406,1.11471,1.11381,1.11436,0
2019/04/26,21:36:00,1.11451,1.11461,1.11396,1.11411,0
2019/04/26,21:37:00,1.11406,1.11416,1.11356,1.11416,0
2019/04/26,21:38:00,1.11421,1.11471,1.11411,1.11456,0
2019/04/26,21:39:00,1.11451,1.11461,1.11421,1.11436,0
2019/04/26,21:40:00,1.11441,1.11446,1.11416,1.11431,0
2019/04/26,21:41:00,1.11426,1.11461,1.11426,1.11461,0
2019/04/26,21:42:00,1.11466,1.11546,1.11461,1.11496,0
2019/04/26,21:43:00,1.11496,1.11496,1.11436,1.11466,0
2019/04/26,21:44:00,1.11466,1.11496,1.11446,1.11476,0
2019/04/26,21:45:00,1.11471,1.11551,1.11461,1.11536,0
2019/04/26,21:46:00,1.11536,1.11541,1.11456,1.11461,0
2019/04/26,21:47:00,1.11456,1.11501,1.11456,1.11491,0
2019/04/26,21:48:00,1.11486,1.11546,1.11486,1.11546,0
2019/04/26,21:49:00,1.11551,1.11551,1.11526,1.11531,0
2019/04/26,21:50:00,1.11536,1.11596,1.11536,1.11561,0
2019/04/26,21:51:00,1.11566,1.11571,1.11526,1.11531,0
2019/04/26,21:52:00,1.11531,1.11536,1.11511,1.11531,0
2019/04/26,21:53:00,1.11536,1.11571,1.11531,1.11571,0
2019/04/26,21:54:00,1.11566,1.11566,1.11546,1.11556,0
2019/04/26,21:55:00,1.11561,1.11581,1.11556,1.11581,0
2019/04/26,21:56:00,1.11581,1.11596,1.11566,1.11571,0
2019/04/26,21:57:00,1.11566,1.11566,1.11536,1.11536,0
2019/04/26,21:58:00,1.11536,1.11541,1.11511,1.11541,0
2019/04/26,21:59:00,1.11541,1.11541,1.11486,1.11496,0
2019/04/26,22:00:00,1.11491,1.11511,1.11476,1.11486,0
2019/04/26,22:01:00,1.11486,1.11491,1.11471,1.11471,0
2019/04/26,22:02:00,1.11476,1.11506,1.11461,1.11501,0
2019/04/26,22:03:00,1.11501,1.11521,1.11496,1.11496,0
2019/04/26,22:04:00,1.11491,1.11496,1.11471,1.11476,0
2019/04/26,22:05:00,1.11476,1.11496,1.11471,1.11486,0
2019/04/26,22:06:00,1.11491,1.11511,1.11486,1.11506,0
2019/04/26,22:07:00,1.11511,1.11526,1.11491,1.11501,0
2019/04/26,22:08:00,1.11506,1.11511,1.11491,1.11501,0
2019/04/26,22:09:00,1.11501,1.11526,1.11501,1.11511,0
2019/04/26,22:10:00,1.11506,1.11526,1.11496,1.11511,0
2019/04/26,22:11:00,1.11506,1.11511,1.11481,1.11481,0
2019/04/26,22:12:00,1.11476,1.11486,1.11451,1.11451,0
2019/04/26,22:13:00,1.11451,1.11451,1.11431,1.11441,0
2019/04/26,22:14:00,1.11441,1.11486,1.11441,1.11476,0
2019/04/26,22:15:00,1.11476,1.11481,1.11461,1.11461,0
2019/04/26,22:16:00,1.11466,1.11471,1.11436,1.11441,0
2019/04/26,22:17:00,1.11436,1.11471,1.11436,1.11461,0
2019/04/26,22:18:00,1.11456,1.11461,1.11431,1.11436,0
2019/04/26,22:19:00,1.11441,1.11451,1.11441,1.11451,0
2019/04/26,22:20:00,1.11451,1.11451,1.11441,1.11441,0
2019/04/26,22:21:00,1.11436,1.11451,1.11426,1.11446,0
2019/04/26,22:22:00,1.11451,1.11471,1.11451,1.11471,0
2019/04/26,22:23:00,1.11471,1.11506,1.11471,1.11506,0
2019/04/26,22:24:00,1.11506,1.11506,1.11491,1.11496,0
2019/04/26,22:25:00,1.11496,1.11521,1.11496,1.11511,0
2019/04/26,22:26:00,1.11511,1.11521,1.11506,1.11511,0
2019/04/26,22:27:00,1.11511,1.11511,1.11481,1.11481,0
2019/04/26,22:28:00,1.11476,1.11496,1.11476,1.11481,0
2019/04/26,22:29:00,1.11486,1.11486,1.11461,1.11461,0
2019/04/26,22:30:00,1.11466,1.11501,1.11466,1.11501,0
2019/04/26,22:31:00,1.11496,1.11516,1.11496,1.11501,0
2019/04/26,22:32:00,1.11506,1.11511,1.11486,1.11496,0
2019/04/26,22:33:00,1.11491,1.11496,1.11476,1.11491,0
2019/04/26,22:34:00,1.11486,1.11496,1.11476,1.11491,0
2019/04/26,22:35:00,1.11491,1.11506,1.11461,1.11471,0
2019/04/26,22:36:00,1.11471,1.11476,1.11451,1.11471,0
2019/04/26,22:37:00,1.11466,1.11481,1.11461,1.11461,0
2019/04/26,22:38:00,1.11461,1.11481,1.11456,1.11466,0
2019/04/26,22:39:00,1.11461,1.11481,1.11461,1.11471,0
2019/04/26,22:40:00,1.11466,1.11486,1.11456,1.11461,0
2019/04/26,22:41:00,1.11456,1.11471,1.11441,1.11466,0
2019/04/26,22:42:00,1.11471,1.11476,1.11461,1.11461,0
2019/04/26,22:43:00,1.11461,1.11481,1.11456,1.11481,0
2019/04/26,22:44:00,1.11481,1.11511,1.11481,1.11511,0
2019/04/26,22:45:00,1.11511,1.11521,1.11496,1.11501,0
2019/04/26,22:46:00,1.11506,1.11551,1.11506,1.11541,0
2019/04/26,22:47:00,1.11546,1.11546,1.11516,1.11521,0
2019/04/26,22:48:00,1.11521,1.11531,1.11511,1.11526,0
2019/04/26,22:49:00,1.11531,1.11541,1.11526,1.11541,0
2019/04/26,22:50:00,1.11546,1.11551,1.11531,1.11536,0
2019/04/26,22:51:00,1.11536,1.11546,1.11531,1.11536,0
2019/04/26,22:52:00,1.11541,1.11566,1.11541,1.11546,0
2019/04/26,22:53:00,1.11551,1.11551,1.11536,1.11551,0
2019/04/26,22:54:00,1.11546,1.11571,1.11546,1.11566,0
2019/04/26,22:55:00,1.11561,1.11576,1.11561,1.11566,0
2019/04/26,22:56:00,1.11561,1.11561,1.11546,1.11551,0
2019/04/26,22:57:00,1.11556,1.11556,1.11531,1.11541,0
2019/04/26,22:58:00,1.11536,1.11556,1.11536,1.11551,0
2019/04/26,22:59:00,1.11556,1.11561,1.11546,1.11561,0
2019/04/26,23:00:00,1.11566,1.11566,1.11536,1.11546,0
2019/04/26,23:01:00,1.11546,1.11571,1.11536,1.11551,0
2019/04/26,23:02:00,1.11556,1.11571,1.11546,1.11546,0
2019/04/26,23:03:00,1.11551,1.11581,1.11551,1.11576,0
2019/04/26,23:04:00,1.11576,1.11576,1.11551,1.11551,0
2019/04/26,23:05:00,1.11551,1.11556,1.11531,1.11536,0
2019/04/26,23:06:00,1.11536,1.11546,1.11531,1.11541,0
2019/04/26,23:07:00,1.11541,1.11551,1.11526,1.11541,0
2019/04/26,23:08:00,1.11541,1.11551,1.11536,1.11536,0
2019/04/26,23:09:00,1.11531,1.11546,1.11526,1.11541,0
2019/04/26,23:10:00,1.11546,1.11556,1.11536,1.11551,0
2019/04/26,23:11:00,1.11551,1.11551,1.11531,1.11531,0
2019/04/26,23:12:00,1.11526,1.11536,1.11521,1.11521,0
2019/04/26,23:13:00,1.11526,1.11546,1.11521,1.11536,0
2019/04/26,23:14:00,1.11536,1.11566,1.11526,1.11566,0
2019/04/26,23:15:00,1.11571,1.11621,1.11566,1.11601,0
2019/04/26,23:16:00,1.11601,1.11611,1.11576,1.11581,0
2019/04/26,23:17:00,1.11576,1.11591,1.11566,1.11581,0
2019/04/26,23:18:00,1.11581,1.11591,1.11576,1.11591,0
2019/04/26,23:19:00,1.11586,1.11606,1.11576,1.11601,0
2019/04/26,23:20:00,1.11596,1.11611,1.11586,1.11611,0
2019/04/26,23:21:00,1.11606,1.11621,1.11601,1.11611,0
2019/04/26,23:22:00,1.11611,1.11611,1.11591,1.11596,0
2019/04/26,23:23:00,1.11596,1.11601,1.11586,1.11586,0
2019/04/26,23:24:00,1.11586,1.11591,1.11581,1.11591,0
2019/04/26,23:25:00,1.11596,1.11616,1.11581,1.11581,0
2019/04/26,23:26:00,1.11586,1.11601,1.11586,1.11601,0
2019/04/26,23:27:00,1.11596,1.11641,1.11596,1.11641,0
2019/04/26,23:28:00,1.11641,1.11706,1.11636,1.11671,0
2019/04/26,23:29:00,1.11671,1.11721,1.11661,1.11691,0
2019/04/26,23:30:00,1.11686,1.11691,1.11646,1.11651,0
2019/04/26,23:31:00,1.11656,1.11661,1.11641,1.11656,0
2019/04/26,23:32:00,1.11651,1.11666,1.11651,1.11651,0
2019/04/26,23:33:00,1.11656,1.11666,1.11646,1.11661,0
2019/04/26,23:34:00,1.11666,1.11666,1.11641,1.11646,0
2019/04/26,23:35:00,1.11651,1.11681,1.11646,1.11681,0
2019/04/26,23:36:00,1.11676,1.11686,1.11666,1.11686,0
2019/04/26,23:37:00,1.11681,1.11681,1.11661,1.11671,0
2019/04/26,23:38:00,1.11671,1.11701,1.11671,1.11696,0
2019/04/26,23:39:00,1.11691,1.11731,1.11686,1.11731,0
2019/04/26,23:40:00,1.11731,1.11731,1.11701,1.11726,0
2019/04/26,23:41:00,1.11721,1.11741,1.11716,1.11731,0
2019/04/26,23:42:00,1.11726,1.11736,1.11716,1.11721,0
2019/04/26,23:43:00,1.11716,1.11721,1.11696,1.11696,0
2019/04/26,23:44:00,1.11701,1.11711,1.11691,1.11691,0
2019/04/26,23:45:00,1.11691,1.11701,1.11691,1.11701,0
2019/04/26,23:46:00,1.11701,1.11701,1.11681,1.11686,0
2019/04/26,23:47:00,1.11681,1.11696,1.11681,1.11691,0
2019/04/26,23:48:00,1.11686,1.11701,1.11686,1.11701,0
2019/04/26,23:49:00,1.11701,1.11706,1.11686,1.11691,0
2019/04/26,23:50:00,1.11691,1.11701,1.11676,1.11681,0
2019/04/26,23:51:00,1.11676,1.11691,1.11676,1.11681,0
2019/04/26,23:52:00,1.11686,1.11711,1.11686,1.11711,0
2019/04/26,23:53:00,1.11706,1.11721,1.11701,1.11716,0
2019/04/26,23:54:00,1.11721,1.11726,1.11681,1.11686,0
2019/04/26,23:55:00,1.11686,1.11696,1.11681,1.11681,0
2019/04/26,23:56:00,1.11681,1.11681,1.11651,1.11651,0
2019/04/26,23:57:00,1.11661,1.11661,1.11641,1.11651,0
2019/04/26,23:58:00,1.11656,1.11671,1.11631,1.11636,0
2019/04/26,23:59:00,1.11641,1.11651,1.11636,1.11636,0
2019/04/27,00:00:00,1.11641,1.11641,1.11626,1.11636,0
2019/04/27,00:01:00,1.11631,1.11646,1.11621,1.11626,0
2019/04/27,00:02:00,1.11631,1.11631,1.11601,1.11606,0
2019/04/27,00:03:00,1.11611,1.11631,1.11611,1.11631,0
2019/04/27,00:04:00,1.11636,1.11641,1.11621,1.11621,0
2019/04/27,00:05:00,1.11616,1.11636,1.11611,1.11631,0
2019/04/27,00:06:00,1.11631,1.11641,1.11631,1.11636,0
2019/04/27,00:07:00,1.11631,1.11641,1.11631,1.11641,0
2019/04/27,00:08:00,1.11641,1.11646,1.11631,1.11646,0
2019/04/27,00:09:00,1.11651,1.11661,1.11641,1.11661,0
2019/04/27,00:10:00,1.11666,1.11686,1.11661,1.11681,0
2019/04/27,00:11:00,1.11676,1.11686,1.11661,1.11661,0
2019/04/27,00:12:00,1.11661,1.11671,1.11661,1.11671,0
2019/04/27,00:13:00,1.11671,1.11671,1.11641,1.11646,0
2019/04/27,00:14:00,1.11641,1.11661,1.11641,1.11656,0
2019/04/27,00:15:00,1.11656,1.11661,1.11646,1.11656,0
2019/04/27,00:16:00,1.11651,1.11666,1.11641,1.11661,0
2019/04/27,00:17:00,1.11656,1.11661,1.11636,1.11641,0
2019/04/27,00:18:00,1.11636,1.11656,1.11631,1.11656,0
2019/04/27,00:19:00,1.11651,1.11666,1.11651,1.11661,0
2019/04/27,00:20:00,1.11661,1.11686,1.11661,1.11681,0
2019/04/27,00:21:00,1.11681,1.11686,1.11676,1.11681,0
2019/04/27,00:22:00,1.11676,1.11681,1.11671,1.11681,0
2019/04/27,00:23:00,1.11686,1.11691,1.11671,1.11671,0
2019/04/27,00:24:00,1.11666,1.11671,1.11656,1.11656,0
2019/04/27,00:25:00,1.11651,1.11676,1.11651,1.11671,0
2019/04/27,00:26:00,1.11676,1.11691,1.11676,1.11686,0
2019/04/27,00:27:00,1.11686,1.11691,1.11681,1.11681,0
2019/04/27,00:28:00,1.11681,1.11681,1.11671,1.11671,0
2019/04/27,00:29:00,1.11671,1.11676,1.11641,1.11651,0
2019/04/27,00:30:00,1.11646,1.11646,1.11636,1.11636,0
2019/04/27,00:31:00,1.11641,1.11646,1.11591,1.11591,0
2019/04/27,00:32:00,1.11596,1.11601,1.11581,1.11581,0
2019/04/27,00:33:00,1.11591,1.11596,1.11581,1.11596,0
2019/04/27,00:34:00,1.11591,1.11596,1.11571,1.11576,0
2019/04/27,00:35:00,1.11576,1.11601,1.11576,1.11586,0
2019/04/27,00:36:00,1.11591,1.11591,1.11581,1.11591,0
2019/04/27,00:37:00,1.11591,1.11601,1.11561,1.11561,0
2019/04/27,00:38:00,1.11566,1.11581,1.11561,1.11571,0
2019/04/27,00:39:00,1.11566,1.11566,1.11561,1.11566,0
2019/04/27,00:40:00,1.11561,1.11571,1.11561,1.11566,0
2019/04/27,00:41:00,1.11561,1.11576,1.11561,1.11571,0
2019/04/27,00:42:00,1.11571,1.11586,1.11571,1.11586,0
2019/04/27,00:43:00,1.11586,1.11586,1.11561,1.11566,0
2019/04/27,00:44:00,1.11571,1.11581,1.11561,1.11581,0
2019/04/27,00:45:00,1.11586,1.11586,1.11576,1.11581,0
2019/04/27,00:46:00,1.11581,1.11581,1.11561,1.11571,0
2019/04/27,00:47:00,1.11571,1.11576,1.11561,1.11561,0
2019/04/27,00:48:00,1.11561,1.11566,1.11561,1.11561,0
2019/04/27,00:49:00,1.11566,1.11576,1.11566,1.11576,0
2019/04/27,00:50:00,1.11571,1.11581,1.11571,1.11581,0
2019/04/27,00:51:00,1.11576,1.11576,1.11561,1.11571,0
2019/04/27,00:52:00,1.11571,1.11576,1.11566,1.11571,0
2019/04/27,00:53:00,1.11566,1.11581,1.11561,1.11561,0
2019/04/27,00:54:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/27,00:55:00,1.11566,1.11586,1.11561,1.11581,0
2019/04/27,00:56:00,1.11576,1.11591,1.11576,1.11581,0
2019/04/27,00:57:00,1.11586,1.11591,1.11571,1.11571,0
2019/04/27,00:58:00,1.11566,1.11566,1.11551,1.11561,0
2019/04/27,00:59:00,1.11556,1.11561,1.11546,1.11556,0
2019/04/27,01:00:00,1.11561,1.11571,1.11546,1.11546,0
2019/04/27,01:01:00,1.11541,1.11556,1.11541,1.11556,0
2019/04/27,01:02:00,1.11556,1.11556,1.11541,1.11556,0
2019/04/27,01:03:00,1.11556,1.11566,1.11551,1.11566,0
2019/04/27,01:04:00,1.11566,1.11566,1.11556,1.11566,0
2019/04/27,01:05:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/27,01:06:00,1.11566,1.11566,1.11551,1.11551,0
2019/04/27,01:07:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/27,01:08:00,1.11551,1.11581,1.11551,1.11576,0
2019/04/27,01:09:00,1.11571,1.11571,1.11551,1.11551,0
2019/04/27,01:10:00,1.11551,1.11561,1.11551,1.11561,0
2019/04/27,01:11:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/27,01:12:00,1.11556,1.11556,1.11536,1.11541,0
2019/04/27,01:13:00,1.11541,1.11551,1.11526,1.11536,0
2019/04/27,01:14:00,1.11536,1.11536,1.11526,1.11531,0
2019/04/27,01:15:00,1.11521,1.11531,1.11516,1.11521,0
2019/04/27,01:16:00,1.11521,1.11536,1.11516,1.11536,0
2019/04/27,01:17:00,1.11536,1.11551,1.11536,1.11551,0
2019/04/27,01:18:00,1.11556,1.11561,1.11551,1.11561,0
2019/04/27,01:19:00,1.11561,1.11561,1.11556,1.11561,0
2019/04/27,01:20:00,1.11566,1.11571,1.11551,1.11551,0
2019/04/27,01:21:00,1.11551,1.11556,1.11546,1.11556,0
2019/04/27,01:22:00,1.11556,1.11561,1.11551,1.11561,0
2019/04/27,01:23:00,1.11556,1.11571,1.11556,1.11571,0
2019/04/27,01:24:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/27,01:25:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/27,01:26:00,1.11571,1.11571,1.11566,1.11566,0
2019/04/27,01:27:00,1.11566,1.11576,1.11566,1.11576,0
2019/04/27,01:28:00,1.11581,1.11586,1.11571,1.11571,0
2019/04/27,01:29:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/27,01:30:00,1.11566,1.11566,1.11561,1.11566,0
2019/04/27,01:31:00,1.11566,1.11571,1.11561,1.11561,0
2019/04/27,01:32:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/27,01:33:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/27,01:34:00,1.11546,1.11546,1.11536,1.11541,0
2019/04/27,01:35:00,1.11546,1.11546,1.11541,1.11541,0
2019/04/27,01:36:00,1.11546,1.11546,1.11541,1.11546,0
2019/04/27,01:37:00,1.11541,1.11551,1.11541,1.11551,0
2019/04/27,01:38:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/27,01:39:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/27,01:40:00,1.11551,1.11561,1.11551,1.11556,0
2019/04/27,01:41:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/27,01:42:00,1.11551,1.11556,1.11551,1.11556,0
2019/04/27,01:43:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/27,01:44:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/27,01:45:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/27,01:46:00,1.11556,1.11581,1.11556,1.11581,0
2019/04/27,01:47:00,1.11581,1.11586,1.11576,1.11581,0
2019/04/27,01:48:00,1.11586,1.11586,1.11576,1.11581,0
2019/04/27,01:49:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/27,01:50:00,1.11581,1.11591,1.11581,1.11586,0
2019/04/27,01:51:00,1.11586,1.11596,1.11586,1.11591,0
2019/04/27,01:52:00,1.11586,1.11601,1.11586,1.11601,0
2019/04/27,01:53:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/27,01:54:00,1.11601,1.11611,1.11601,1.11611,0
2019/04/27,01:55:00,1.11611,1.11641,1.11611,1.11621,0
2019/04/27,01:56:00,1.11621,1.11621,1.11621,1.11621,0
2019/04/27,01:57:00,1.11616,1.11616,1.11611,1.11611,0
2019/04/27,01:58:00,1.11611,1.11621,1.11601,1.11621,0
2019/04/27,01:59:00,1.11616,1.11626,1.11616,1.11626,0
2019/04/27,02:00:00,1.11631,1.11636,1.11631,1.11636,0
2019/04/27,02:01:00,1.11636,1.11636,1.11631,1.11631,0
2019/04/27,02:02:00,1.11631,1.11631,1.11626,1.11631,0
2019/04/27,02:03:00,1.11636,1.11641,1.11631,1.11641,0
2019/04/27,02:04:00,1.11641,1.11641,1.11636,1.11641,0
2019/04/27,02:05:00,1.11641,1.11651,1.11641,1.11646,0
2019/04/27,02:06:00,1.11646,1.11646,1.11641,1.11641,0
2019/04/27,02:07:00,1.11646,1.11666,1.11646,1.11651,0
2019/04/27,02:08:00,1.11651,1.11651,1.11646,1.11646,0
2019/04/27,02:09:00,1.11651,1.11651,1.11636,1.11636,0
2019/04/27,02:10:00,1.11636,1.11636,1.11631,1.11631,0
2019/04/27,02:11:00,1.11631,1.11631,1.11621,1.11621,0
2019/04/27,02:12:00,1.11621,1.11621,1.11616,1.11616,0
2019/04/27,02:13:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/27,02:14:00,1.11626,1.11636,1.11626,1.11631,0
2019/04/27,02:15:00,1.11636,1.11636,1.11621,1.11621,0
2019/04/27,02:16:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/27,02:17:00,1.11626,1.11626,1.11611,1.11611,0
2019/04/27,02:18:00,1.11616,1.11616,1.11616,1.11616,0
2019/04/27,02:19:00,1.11611,1.11611,1.11601,1.11601,0
2019/04/27,02:20:00,1.11606,1.11616,1.11606,1.11616,0
2019/04/27,02:21:00,1.11611,1.11611,1.11601,1.11601,0
2019/04/27,02:23:00,1.11596,1.11601,1.11596,1.11596,0
2019/04/27,02:24:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/27,02:25:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/27,02:26:00,1.11596,1.11601,1.11596,1.11596,0
2019/04/27,02:27:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/27,02:28:00,1.11601,1.11611,1.11601,1.11606,0
2019/04/27,02:29:00,1.11611,1.11611,1.11606,1.11611,0
2019/04/27,02:31:00,1.11611,1.11611,1.11606,1.11611,0
2019/04/27,02:32:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/27,02:33:00,1.11611,1.11611,1.11601,1.11601,0
2019/04/27,02:34:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/27,02:35:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/27,02:36:00,1.11601,1.11601,1.11591,1.11601,0
2019/04/27,02:37:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/27,02:38:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/27,02:39:00,1.11596,1.11596,1.11586,1.11591,0
2019/04/27,02:40:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/27,02:41:00,1.11591,1.11601,1.11581,1.11581,0
2019/04/27,02:42:00,1.11576,1.11586,1.11566,1.11586,0
2019/04/27,02:43:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/27,02:44:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/27,02:45:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/27,02:46:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/27,02:47:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/27,02:48:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/27,02:49:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/27,02:50:00,1.11591,1.11591,1.11581,1.11581,0
2019/04/27,02:51:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/27,02:52:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/27,02:53:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/27,02:54:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/27,02:55:00,1.11576,1.11581,1.11576,1.11576,0
2019/04/27,02:56:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/27,02:57:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/27,02:58:00,1.11576,1.11576,1.11571,1.11576,0
2019/04/27,02:59:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/27,03:00:00,1.11576,1.11581,1.11576,1.11576,0
2019/04/27,03:01:00,1.11576,1.11586,1.11576,1.11586,0
2019/04/27,03:02:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/27,03:03:00,1.11586,1.11586,1.11576,1.11581,0
2019/04/27,03:05:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/27,03:06:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/27,03:07:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/27,03:08:00,1.11576,1.11581,1.11576,1.11576,0
2019/04/27,03:09:00,1.11571,1.11576,1.11566,1.11571,0
2019/04/27,03:10:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/27,03:11:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/27,03:12:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/27,03:13:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/27,03:14:00,1.11576,1.11581,1.11576,1.11576,0
2019/04/27,03:16:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/27,03:18:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/27,03:19:00,1.11581,1.11581,1.11576,1.11581,0
2019/04/27,03:20:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/27,03:21:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/27,03:22:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/27,03:23:00,1.11586,1.11586,1.11581,1.11581,0
2019/04/27,03:24:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/27,03:25:00,1.11591,1.11596,1.11586,1.11596,0
2019/04/27,03:26:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/27,03:27:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/27,03:28:00,1.11606,1.11606,1.11601,1.11601,0
2019/04/27,03:29:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/27,03:30:00,1.11591,1.11591,1.11561,1.11566,0
2019/04/27,03:31:00,1.11566,1.11566,1.11541,1.11556,0
2019/04/27,03:32:00,1.11551,1.11556,1.11551,1.11556,0
2019/04/27,03:33:00,1.11551,1.11556,1.11551,1.11556,0
2019/04/27,03:34:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/27,03:35:00,1.11551,1.11561,1.11551,1.11556,0
2019/04/27,03:36:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/27,03:37:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/27,03:38:00,1.11561,1.11566,1.11561,1.11561,0
2019/04/27,03:40:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/27,03:41:00,1.11551,1.11551,1.11536,1.11541,0
2019/04/27,03:42:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/27,03:43:00,1.11546,1.11546,1.11541,1.11541,0
2019/04/27,03:44:00,1.11541,1.11546,1.11526,1.11526,0
2019/04/27,03:45:00,1.11521,1.11526,1.11521,1.11526,0
2019/04/27,03:46:00,1.11531,1.11531,1.11521,1.11526,0
2019/04/27,03:47:00,1.11521,1.11526,1.11521,1.11526,0
2019/04/27,03:48:00,1.11521,1.11526,1.11521,1.11526,0
2019/04/27,03:49:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/27,03:50:00,1.11531,1.11536,1.11516,1.11531,0
2019/04/27,03:51:00,1.11531,1.11541,1.11531,1.11541,0
2019/04/27,03:52:00,1.11536,1.11546,1.11536,1.11541,0
2019/04/27,03:53:00,1.11536,1.11551,1.11536,1.11541,0
2019/04/27,03:54:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/27,03:55:00,1.11551,1.11556,1.11551,1.11551,0
2019/04/27,03:56:00,1.11546,1.11551,1.11541,1.11551,0
2019/04/27,03:57:00,1.11551,1.11556,1.11546,1.11551,0
2019/04/27,03:58:00,1.11556,1.11556,1.11546,1.11546,0
2019/04/27,03:59:00,1.11546,1.11551,1.11531,1.11536,0
2019/04/27,04:00:00,1.11536,1.11546,1.11526,1.11546,0
2019/04/27,04:01:00,1.11546,1.11546,1.11541,1.11546,0
2019/04/27,04:02:00,1.11541,1.11541,1.11531,1.11531,0
2019/04/27,04:03:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/27,04:04:00,1.11546,1.11546,1.11541,1.11546,0
2019/04/27,04:05:00,1.11546,1.11546,1.11536,1.11536,0
2019/04/27,04:06:00,1.11536,1.11541,1.11536,1.11536,0
2019/04/27,04:07:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/27,04:08:00,1.11541,1.11541,1.11531,1.11531,0
2019/04/27,04:09:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/27,04:10:00,1.11531,1.11536,1.11531,1.11531,0
2019/04/27,04:11:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/27,04:12:00,1.11531,1.11541,1.11531,1.11536,0
2019/04/27,04:13:00,1.11536,1.11541,1.11531,1.11536,0
2019/04/27,04:14:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/27,04:15:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/27,04:16:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/27,04:17:00,1.11536,1.11541,1.11536,1.11536,0
2019/04/27,04:18:00,1.11541,1.11541,1.11526,1.11531,0
2019/04/27,04:19:00,1.11531,1.11531,1.11521,1.11521,0
2019/04/27,04:20:00,1.11516,1.11526,1.11516,1.11521,0
2019/04/27,04:21:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/27,04:23:00,1.11526,1.11526,1.11526,1.11526,0
2019/04/27,04:24:00,1.11521,1.11521,1.11521,1.11521,0
2019/04/27,04:25:00,1.11521,1.11531,1.11521,1.11526,0
2019/04/27,04:26:00,1.11531,1.11531,1.11526,1.11526,0
2019/04/27,04:27:00,1.11526,1.11526,1.11521,1.11526,0
2019/04/27,04:28:00,1.11526,1.11531,1.11521,1.11526,0
2019/04/27,04:29:00,1.11526,1.11536,1.11526,1.11536,0
2019/04/27,04:30:00,1.11531,1.11536,1.11531,1.11536,0
2019/04/27,04:31:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/27,04:32:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/27,04:33:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/27,04:34:00,1.11531,1.11546,1.11531,1.11546,0
2019/04/27,04:35:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/27,04:36:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/27,04:37:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/27,04:38:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/27,04:39:00,1.11541,1.11541,1.11536,1.11541,0
2019/04/27,04:40:00,1.11536,1.11536,1.11531,1.11531,0
2019/04/27,04:41:00,1.11536,1.11536,1.11526,1.11526,0
2019/04/27,04:42:00,1.11521,1.11521,1.11516,1.11516,0
2019/04/27,04:43:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/27,04:44:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/27,04:45:00,1.11511,1.11521,1.11511,1.11521,0
2019/04/27,04:46:00,1.11516,1.11516,1.11506,1.11506,0
2019/04/27,04:47:00,1.11501,1.11511,1.11501,1.11511,0
2019/04/27,04:48:00,1.11511,1.11516,1.11511,1.11511,0
2019/04/27,04:49:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/27,04:50:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/27,04:51:00,1.11501,1.11501,1.11491,1.11496,0
2019/04/27,04:52:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/27,04:53:00,1.11486,1.11491,1.11481,1.11491,0
2019/04/27,04:54:00,1.11486,1.11486,1.11476,1.11481,0
2019/04/27,04:55:00,1.11476,1.11486,1.11476,1.11486,0
2019/04/27,04:56:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/27,04:57:00,1.11486,1.11491,1.11486,1.11491,0
2019/04/27,04:58:00,1.11491,1.11491,1.11481,1.11481,0
2019/04/27,04:59:00,1.11486,1.11486,1.11481,1.11481,0
2019/04/27,05:00:00,1.11486,1.11486,1.11481,1.11481,0
2019/04/27,05:01:00,1.11481,1.11481,1.11476,1.11481,0
2019/04/27,05:02:00,1.11486,1.11486,1.11486,1.11486,0
2019/04/27,05:03:00,1.11486,1.11486,1.11486,1.11486,0
2019/04/27,05:04:00,1.11486,1.11491,1.11486,1.11491,0
2019/04/27,05:05:00,1.11491,1.11491,1.11481,1.11481,0
2019/04/27,05:06:00,1.11481,1.11486,1.11476,1.11486,0
2019/04/27,05:07:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/27,05:08:00,1.11476,1.11481,1.11476,1.11476,0
2019/04/27,05:09:00,1.11471,1.11481,1.11471,1.11481,0
2019/04/27,05:10:00,1.11476,1.11481,1.11471,1.11476,0
2019/04/27,05:11:00,1.11481,1.11546,1.11481,1.11531,0
2019/04/27,05:12:00,1.11526,1.11526,1.11506,1.11511,0
2019/04/27,05:13:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/27,05:14:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/27,05:15:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/27,05:17:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/27,05:18:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/27,05:20:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/27,05:21:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/27,05:22:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/27,05:23:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/27,05:24:00,1.11506,1.11516,1.11501,1.11511,0
2019/04/27,05:30:00,1.11511,1.11511,1.11506,1.11506,0
2019/04/27,05:31:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/27,05:32:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/27,05:33:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/27,05:34:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/27,05:35:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/27,05:36:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/27,05:37:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/27,05:38:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/27,05:39:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/27,05:40:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/27,05:42:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/27,05:43:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/27,05:44:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/27,05:45:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/27,05:46:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/27,05:47:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/27,05:48:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/27,05:49:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/27,05:50:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/27,05:51:00,1.11496,1.11501,1.11496,1.11496,0
2019/04/27,05:53:00,1.11491,1.11491,1.11491,1.11491,0
2019/04/27,05:54:00,1.11481,1.11491,1.11481,1.11486,0
2019/04/27,05:55:00,1.11481,1.11486,1.11481,1.11481,0
2019/04/27,05:56:00,1.11486,1.11486,1.11461,1.11461,0
2019/04/27,05:57:00,1.11461,1.11501,1.11456,1.11501,0
2019/04/27,05:58:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/27,05:59:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/29,06:05:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/29,06:06:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,06:10:00,1.11497,1.11497,1.11497,1.11497,0
2019/04/29,06:11:00,1.11497,1.11551,1.11496,1.11501,0
2019/04/29,06:12:00,1.11551,1.11551,1.11501,1.11501,0
2019/04/29,06:22:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,06:26:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,06:28:00,1.11495,1.11501,1.11495,1.11501,0
2019/04/29,06:30:00,1.11495,1.11501,1.11495,1.11501,0
2019/04/29,06:31:00,1.11511,1.11511,1.11501,1.11501,0
2019/04/29,06:38:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,06:39:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,06:40:00,1.11505,1.11505,1.11501,1.11501,0
2019/04/29,06:52:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,06:54:00,1.11501,1.11501,1.11493,1.11499,0
2019/04/29,06:55:00,1.11498,1.11499,1.11490,1.11499,0
2019/04/29,06:56:00,1.11498,1.11498,1.11495,1.11498,0
2019/04/29,06:57:00,1.11498,1.11498,1.11498,1.11498,0
2019/04/29,06:58:00,1.11497,1.11498,1.11496,1.11498,0
2019/04/29,06:59:00,1.11497,1.11497,1.11497,1.11497,0
2019/04/29,07:00:00,1.11498,1.11498,1.11493,1.11494,0
2019/04/29,07:01:00,1.11493,1.11506,1.11492,1.11501,0
2019/04/29,07:02:00,1.11501,1.11506,1.11501,1.11501,0
2019/04/29,07:03:00,1.11511,1.11516,1.11506,1.11511,0
2019/04/29,07:04:00,1.11516,1.11516,1.11511,1.11516,0
2019/04/29,07:05:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,07:06:00,1.11506,1.11506,1.11491,1.11496,0
2019/04/29,07:10:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/29,07:11:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/29,07:12:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/29,07:14:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,07:15:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,07:16:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:18:00,1.11491,1.11491,1.11491,1.11491,0
2019/04/29,07:19:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,07:21:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:26:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:28:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:31:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/29,07:33:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:37:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:44:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:45:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:46:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:50:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,07:51:00,1.11511,1.11511,1.11501,1.11511,0
2019/04/29,07:52:00,1.11516,1.11516,1.11516,1.11516,0
2019/04/29,07:53:00,1.11516,1.11516,1.11516,1.11516,0
2019/04/29,07:54:00,1.11516,1.11516,1.11516,1.11516,0
2019/04/29,07:56:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,07:57:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,07:58:00,1.11516,1.11516,1.11516,1.11516,0
2019/04/29,07:59:00,1.11516,1.11516,1.11516,1.11516,0
2019/04/29,08:01:00,1.11511,1.11511,1.11506,1.11506,0
2019/04/29,08:02:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,08:03:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/29,08:04:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,08:05:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/29,08:06:00,1.11506,1.11521,1.11506,1.11521,0
2019/04/29,08:07:00,1.11521,1.11521,1.11511,1.11511,0
2019/04/29,08:08:00,1.11516,1.11521,1.11516,1.11516,0
2019/04/29,08:09:00,1.11521,1.11526,1.11521,1.11521,0
2019/04/29,08:11:00,1.11516,1.11516,1.11511,1.11511,0
2019/04/29,08:12:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/29,08:14:00,1.11511,1.11516,1.11511,1.11516,0
2019/04/29,08:15:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,08:16:00,1.11506,1.11511,1.11501,1.11506,0
2019/04/29,08:17:00,1.11506,1.11511,1.11501,1.11506,0
2019/04/29,08:18:00,1.11506,1.11506,1.11501,1.11506,0
2019/04/29,08:19:00,1.11501,1.11506,1.11501,1.11506,0
2019/04/29,08:20:00,1.11501,1.11506,1.11501,1.11501,0
2019/04/29,08:22:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,08:23:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,08:24:00,1.11496,1.11496,1.11491,1.11496,0
2019/04/29,08:25:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,08:30:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,08:31:00,1.11496,1.11496,1.11491,1.11496,0
2019/04/29,08:32:00,1.11491,1.11491,1.11491,1.11491,0
2019/04/29,08:34:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/29,08:35:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,08:36:00,1.11491,1.11491,1.11491,1.11491,0
2019/04/29,08:40:00,1.11486,1.11491,1.11486,1.11486,0
2019/04/29,08:43:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/29,08:45:00,1.11486,1.11496,1.11486,1.11491,0
2019/04/29,08:47:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/29,08:49:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,08:50:00,1.11501,1.11511,1.11501,1.11511,0
2019/04/29,08:51:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/29,08:52:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/29,08:53:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,08:56:00,1.11506,1.11511,1.11506,1.11506,0
2019/04/29,08:57:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/29,08:58:00,1.11506,1.11506,1.11496,1.11506,0
2019/04/29,09:00:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/29,09:01:00,1.11501,1.11501,1.11491,1.11491,0
2019/04/29,09:02:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/29,09:03:00,1.11501,1.11506,1.11501,1.11506,0
2019/04/29,09:04:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/29,09:05:00,1.11491,1.11491,1.11481,1.11486,0
2019/04/29,09:06:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/29,09:07:00,1.11496,1.11506,1.11491,1.11506,0
2019/04/29,09:08:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/29,09:09:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,09:10:00,1.11501,1.11511,1.11501,1.11506,0
2019/04/29,09:11:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/29,09:13:00,1.11496,1.11506,1.11496,1.11506,0
2019/04/29,09:14:00,1.11501,1.11506,1.11501,1.11501,0
2019/04/29,09:16:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/29,09:17:00,1.11506,1.11506,1.11501,1.11501,0
2019/04/29,09:18:00,1.11501,1.11511,1.11501,1.11511,0
2019/04/29,09:19:00,1.11506,1.11511,1.11501,1.11501,0
2019/04/29,09:20:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/29,09:21:00,1.11491,1.11496,1.11491,1.11491,0
2019/04/29,09:22:00,1.11491,1.11491,1.11481,1.11491,0
2019/04/29,09:23:00,1.11491,1.11501,1.11491,1.11501,0
2019/04/29,09:24:00,1.11496,1.11506,1.11496,1.11501,0
2019/04/29,09:25:00,1.11501,1.11501,1.11491,1.11501,0
2019/04/29,09:26:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,09:27:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,09:28:00,1.11506,1.11506,1.11496,1.11501,0
2019/04/29,09:34:00,1.11496,1.11501,1.11496,1.11496,0
2019/04/29,09:36:00,1.11501,1.11506,1.11496,1.11501,0
2019/04/29,09:37:00,1.11506,1.11506,1.11506,1.11506,0
2019/04/29,09:38:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,09:39:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,09:40:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,09:41:00,1.11506,1.11506,1.11496,1.11501,0
2019/04/29,09:42:00,1.11501,1.11501,1.11496,1.11496,0
2019/04/29,09:43:00,1.11501,1.11501,1.11491,1.11491,0
2019/04/29,09:44:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,09:45:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,09:46:00,1.11491,1.11496,1.11491,1.11491,0
2019/04/29,09:47:00,1.11486,1.11486,1.11486,1.11486,0
2019/04/29,09:48:00,1.11491,1.11491,1.11486,1.11486,0
2019/04/29,09:49:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/29,09:50:00,1.11486,1.11491,1.11481,1.11491,0
2019/04/29,09:52:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,09:53:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,09:55:00,1.11501,1.11501,1.11501,1.11501,0
2019/04/29,09:56:00,1.11501,1.11506,1.11501,1.11501,0
2019/04/29,09:57:00,1.11496,1.11496,1.11486,1.11486,0
2019/04/29,09:58:00,1.11486,1.11491,1.11486,1.11491,0
2019/04/29,09:59:00,1.11486,1.11491,1.11486,1.11491,0
2019/04/29,10:00:00,1.11481,1.11491,1.11476,1.11491,0
2019/04/29,10:03:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:05:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:06:00,1.11491,1.11491,1.11491,1.11491,0
2019/04/29,10:08:00,1.11486,1.11491,1.11486,1.11491,0
2019/04/29,10:09:00,1.11486,1.11486,1.11476,1.11481,0
2019/04/29,10:10:00,1.11476,1.11491,1.11476,1.11491,0
2019/04/29,10:11:00,1.11491,1.11491,1.11486,1.11486,0
2019/04/29,10:12:00,1.11486,1.11496,1.11486,1.11496,0
2019/04/29,10:13:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:14:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:16:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:17:00,1.11496,1.11496,1.11491,1.11491,0
2019/04/29,10:18:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:19:00,1.11491,1.11491,1.11491,1.11491,0
2019/04/29,10:20:00,1.11491,1.11496,1.11491,1.11491,0
2019/04/29,10:21:00,1.11496,1.11496,1.11491,1.11491,0
2019/04/29,10:22:00,1.11491,1.11491,1.11486,1.11491,0
2019/04/29,10:23:00,1.11486,1.11486,1.11471,1.11471,0
2019/04/29,10:24:00,1.11476,1.11481,1.11476,1.11481,0
2019/04/29,10:25:00,1.11481,1.11486,1.11481,1.11481,0
2019/04/29,10:26:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/29,10:27:00,1.11476,1.11476,1.11471,1.11471,0
2019/04/29,10:29:00,1.11471,1.11471,1.11471,1.11471,0
2019/04/29,10:30:00,1.11466,1.11471,1.11466,1.11466,0
2019/04/29,10:31:00,1.11461,1.11466,1.11461,1.11461,0
2019/04/29,10:33:00,1.11461,1.11461,1.11456,1.11456,0
2019/04/29,10:34:00,1.11461,1.11461,1.11461,1.11461,0
2019/04/29,10:35:00,1.11461,1.11471,1.11461,1.11471,0
2019/04/29,10:36:00,1.11471,1.11481,1.11471,1.11481,0
2019/04/29,10:37:00,1.11476,1.11476,1.11471,1.11471,0
2019/04/29,10:38:00,1.11476,1.11476,1.11476,1.11476,0
2019/04/29,10:39:00,1.11471,1.11471,1.11471,1.11471,0
2019/04/29,10:40:00,1.11476,1.11481,1.11476,1.11481,0
2019/04/29,10:41:00,1.11481,1.11481,1.11476,1.11481,0
2019/04/29,10:42:00,1.11476,1.11481,1.11476,1.11481,0
2019/04/29,10:44:00,1.11481,1.11481,1.11481,1.11481,0
2019/04/29,10:45:00,1.11481,1.11481,1.11476,1.11481,0
2019/04/29,10:46:00,1.11481,1.11481,1.11476,1.11476,0
2019/04/29,10:47:00,1.11481,1.11481,1.11476,1.11476,0
2019/04/29,10:50:00,1.11481,1.11481,1.11476,1.11476,0
2019/04/29,10:52:00,1.11481,1.11481,1.11476,1.11481,0
2019/04/29,10:53:00,1.11481,1.11486,1.11476,1.11486,0
2019/04/29,10:54:00,1.11486,1.11496,1.11486,1.11496,0
2019/04/29,10:57:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,10:58:00,1.11491,1.11496,1.11491,1.11496,0
2019/04/29,10:59:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,11:00:00,1.11496,1.11496,1.11496,1.11496,0
2019/04/29,11:01:00,1.11496,1.11501,1.11491,1.11501,0
2019/04/29,11:02:00,1.11501,1.11506,1.11501,1.11506,0
2019/04/29,11:03:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,11:04:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/29,11:05:00,1.11506,1.11511,1.11506,1.11511,0
2019/04/29,11:08:00,1.11511,1.11516,1.11511,1.11516,0
2019/04/29,11:09:00,1.11516,1.11521,1.11516,1.11521,0
2019/04/29,11:10:00,1.11521,1.11521,1.11516,1.11516,0
2019/04/29,11:11:00,1.11511,1.11511,1.11506,1.11506,0
2019/04/29,11:12:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,11:15:00,1.11516,1.11521,1.11516,1.11521,0
2019/04/29,11:17:00,1.11521,1.11521,1.11516,1.11516,0
2019/04/29,11:18:00,1.11521,1.11521,1.11516,1.11521,0
2019/04/29,11:19:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/29,11:20:00,1.11531,1.11536,1.11526,1.11531,0
2019/04/29,11:21:00,1.11536,1.11536,1.11531,1.11536,0
2019/04/29,11:22:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/29,11:23:00,1.11536,1.11541,1.11531,1.11541,0
2019/04/29,11:24:00,1.11541,1.11541,1.11536,1.11541,0
2019/04/29,11:25:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/29,11:26:00,1.11546,1.11556,1.11546,1.11556,0
2019/04/29,11:27:00,1.11556,1.11561,1.11551,1.11556,0
2019/04/29,11:28:00,1.11556,1.11561,1.11556,1.11556,0
2019/04/29,11:29:00,1.11551,1.11551,1.11541,1.11546,0
2019/04/29,11:31:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/29,11:32:00,1.11551,1.11556,1.11551,1.11551,0
2019/04/29,11:33:00,1.11551,1.11556,1.11551,1.11556,0
2019/04/29,11:34:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/29,11:35:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/29,11:37:00,1.11561,1.11561,1.11561,1.11561,0
2019/04/29,11:38:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/29,11:39:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/29,11:40:00,1.11556,1.11561,1.11546,1.11546,0
2019/04/29,11:41:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/29,11:42:00,1.11551,1.11551,1.11546,1.11551,0
2019/04/29,11:43:00,1.11551,1.11551,1.11541,1.11541,0
2019/04/29,11:44:00,1.11541,1.11551,1.11536,1.11551,0
2019/04/29,11:45:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/29,11:46:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/29,11:47:00,1.11551,1.11566,1.11551,1.11561,0
2019/04/29,11:48:00,1.11561,1.11571,1.11556,1.11571,0
2019/04/29,11:49:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,11:50:00,1.11576,1.11576,1.11571,1.11576,0
2019/04/29,11:51:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/29,11:52:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,11:53:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,11:55:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/29,11:56:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/29,11:57:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/29,11:59:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/29,12:00:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/29,12:01:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/29,12:02:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:03:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/29,12:05:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/29,12:06:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,12:07:00,1.11581,1.11581,1.11566,1.11566,0
2019/04/29,12:08:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/29,12:09:00,1.11561,1.11571,1.11561,1.11571,0
2019/04/29,12:10:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/29,12:11:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,12:13:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/29,12:14:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,12:15:00,1.11571,1.11581,1.11571,1.11581,0
2019/04/29,12:16:00,1.11576,1.11576,1.11571,1.11571,0
2019/04/29,12:17:00,1.11576,1.11576,1.11566,1.11571,0
2019/04/29,12:18:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,12:19:00,1.11566,1.11566,1.11561,1.11566,0
2019/04/29,12:20:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,12:21:00,1.11566,1.11571,1.11561,1.11571,0
2019/04/29,12:22:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/29,12:24:00,1.11561,1.11566,1.11561,1.11566,0
2019/04/29,12:26:00,1.11566,1.11576,1.11566,1.11571,0
2019/04/29,12:27:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/29,12:28:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,12:30:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,12:31:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/29,12:33:00,1.11566,1.11566,1.11566,1.11566,0
2019/04/29,12:34:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/29,12:36:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/29,12:38:00,1.11571,1.11571,1.11571,1.11571,0
2019/04/29,12:39:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/29,12:41:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,12:42:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,12:43:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,12:46:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:47:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:49:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:50:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:51:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:52:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,12:55:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,12:56:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,12:57:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,12:58:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,12:59:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/29,13:00:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/29,13:01:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/29,13:02:00,1.11581,1.11591,1.11581,1.11591,0
2019/04/29,13:03:00,1.11586,1.11596,1.11586,1.11596,0
2019/04/29,13:04:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/29,13:05:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,13:08:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,13:09:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,13:11:00,1.11591,1.11596,1.11591,1.11596,0
2019/04/29,13:14:00,1.11591,1.11601,1.11591,1.11596,0
2019/04/29,13:15:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/29,13:16:00,1.11596,1.11596,1.11591,1.11596,0
2019/04/29,13:17:00,1.11596,1.11596,1.11591,1.11596,0
2019/04/29,13:21:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/29,13:22:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/29,13:24:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/29,13:25:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/29,13:26:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,13:28:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,13:33:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/29,13:34:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/29,13:35:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/29,13:36:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,13:37:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,13:38:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,13:39:00,1.11596,1.11606,1.11596,1.11606,0
2019/04/29,13:40:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,13:41:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,13:42:00,1.11591,1.11601,1.11591,1.11596,0
2019/04/29,13:43:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,13:44:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,13:46:00,1.11591,1.11596,1.11591,1.11591,0
2019/04/29,13:48:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,13:50:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/29,13:51:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,13:54:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,13:56:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,13:57:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/29,13:58:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/29,14:00:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/29,14:01:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,14:02:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/29,14:04:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,14:06:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/29,14:07:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/29,14:08:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,14:10:00,1.11596,1.11596,1.11591,1.11596,0
2019/04/29,14:12:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,14:13:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/29,14:15:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/29,14:16:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/29,14:18:00,1.11586,1.11586,1.11571,1.11576,0
2019/04/29,14:19:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,14:21:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/29,14:22:00,1.11576,1.11581,1.11571,1.11576,0
2019/04/29,14:23:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/29,14:24:00,1.11571,1.11576,1.11571,1.11571,0
2019/04/29,14:27:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,14:28:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/29,14:29:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/29,14:30:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/29,14:31:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/29,14:32:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,14:33:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,14:35:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,14:36:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/29,14:37:00,1.11581,1.11581,1.11581,1.11581,0
2019/04/29,14:38:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/29,14:39:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/29,14:40:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/29,14:41:00,1.11581,1.11586,1.11576,1.11586,0
2019/04/29,14:43:00,1.11586,1.11586,1.11586,1.11586,0
2019/04/29,14:45:00,1.11586,1.11591,1.11586,1.11586,0
2019/04/29,14:46:00,1.11591,1.11591,1.11586,1.11591,0
2019/04/29,14:47:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/29,14:49:00,1.11586,1.11586,1.11581,1.11581,0
2019/04/29,14:51:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/29,14:52:00,1.11586,1.11591,1.11586,1.11591,0
2019/04/29,14:53:00,1.11591,1.11601,1.11591,1.11596,0
2019/04/29,14:54:00,1.11601,1.11606,1.11601,1.11606,0
2019/04/29,14:55:00,1.11601,1.11606,1.11596,1.11596,0
2019/04/29,14:56:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,14:57:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/29,14:58:00,1.11591,1.11591,1.11581,1.11586,0
2019/04/29,14:59:00,1.11581,1.11586,1.11581,1.11581,0
2019/04/29,15:00:00,1.11576,1.11586,1.11576,1.11581,0
2019/04/29,15:01:00,1.11581,1.11596,1.11581,1.11596,0
2019/04/29,15:02:00,1.11596,1.11606,1.11591,1.11606,0
2019/04/29,15:03:00,1.11606,1.11611,1.11606,1.11611,0
2019/04/29,15:04:00,1.11606,1.11626,1.11606,1.11611,0
2019/04/29,15:05:00,1.11616,1.11621,1.11616,1.11616,0
2019/04/29,15:06:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/29,15:07:00,1.11621,1.11641,1.11621,1.11636,0
2019/04/29,15:08:00,1.11636,1.11661,1.11631,1.11656,0
2019/04/29,15:09:00,1.11651,1.11666,1.11651,1.11656,0
2019/04/29,15:10:00,1.11661,1.11666,1.11656,1.11666,0
2019/04/29,15:11:00,1.11666,1.11666,1.11651,1.11651,0
2019/04/29,15:12:00,1.11651,1.11651,1.11646,1.11651,0
2019/04/29,15:13:00,1.11646,1.11651,1.11641,1.11646,0
2019/04/29,15:14:00,1.11646,1.11651,1.11646,1.11651,0
2019/04/29,15:15:00,1.11651,1.11656,1.11651,1.11656,0
2019/04/29,15:16:00,1.11656,1.11656,1.11656,1.11656,0
2019/04/29,15:17:00,1.11661,1.11661,1.11661,1.11661,0
2019/04/29,15:18:00,1.11656,1.11661,1.11656,1.11661,0
2019/04/29,15:19:00,1.11656,1.11656,1.11646,1.11646,0
2019/04/29,15:20:00,1.11651,1.11651,1.11651,1.11651,0
2019/04/29,15:21:00,1.11651,1.11656,1.11651,1.11651,0
2019/04/29,15:22:00,1.11656,1.11656,1.11641,1.11641,0
2019/04/29,15:23:00,1.11641,1.11641,1.11636,1.11636,0
2019/04/29,15:24:00,1.11636,1.11636,1.11626,1.11626,0
2019/04/29,15:25:00,1.11631,1.11631,1.11611,1.11616,0
2019/04/29,15:26:00,1.11616,1.11626,1.11616,1.11621,0
2019/04/29,15:27:00,1.11621,1.11621,1.11596,1.11596,0
2019/04/29,15:28:00,1.11601,1.11611,1.11601,1.11606,0
2019/04/29,15:29:00,1.11606,1.11606,1.11596,1.11601,0
2019/04/29,15:30:00,1.11596,1.11601,1.11591,1.11591,0
2019/04/29,15:31:00,1.11596,1.11601,1.11591,1.11591,0
2019/04/29,15:32:00,1.11596,1.11606,1.11596,1.11606,0
2019/04/29,15:33:00,1.11601,1.11601,1.11591,1.11591,0
2019/04/29,15:34:00,1.11596,1.11596,1.11576,1.11581,0
2019/04/29,15:35:00,1.11576,1.11581,1.11576,1.11581,0
2019/04/29,15:36:00,1.11576,1.11581,1.11566,1.11571,0
2019/04/29,15:37:00,1.11576,1.11596,1.11571,1.11596,0
2019/04/29,15:38:00,1.11601,1.11611,1.11601,1.11606,0
2019/04/29,15:39:00,1.11606,1.11621,1.11606,1.11611,0
2019/04/29,15:40:00,1.11616,1.11616,1.11606,1.11606,0
2019/04/29,15:41:00,1.11601,1.11601,1.11586,1.11586,0
2019/04/29,15:42:00,1.11581,1.11601,1.11581,1.11596,0
2019/04/29,15:43:00,1.11596,1.11596,1.11591,1.11591,0
2019/04/29,15:44:00,1.11586,1.11591,1.11576,1.11576,0
2019/04/29,15:45:00,1.11571,1.11581,1.11571,1.11571,0
2019/04/29,15:46:00,1.11566,1.11596,1.11566,1.11591,0
2019/04/29,15:47:00,1.11591,1.11591,1.11581,1.11581,0
2019/04/29,15:48:00,1.11581,1.11586,1.11581,1.11586,0
2019/04/29,15:49:00,1.11581,1.11601,1.11581,1.11601,0
2019/04/29,15:50:00,1.11596,1.11601,1.11596,1.11596,0
2019/04/29,15:52:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/29,15:53:00,1.11596,1.11596,1.11586,1.11586,0
2019/04/29,15:54:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,15:55:00,1.11591,1.11601,1.11591,1.11591,0
2019/04/29,15:56:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,15:57:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,15:58:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/29,15:59:00,1.11611,1.11616,1.11606,1.11606,0
2019/04/29,16:00:00,1.11611,1.11611,1.11596,1.11601,0
2019/04/29,16:01:00,1.11596,1.11606,1.11581,1.11581,0
2019/04/29,16:02:00,1.11576,1.11586,1.11566,1.11586,0
2019/04/29,16:03:00,1.11586,1.11591,1.11576,1.11576,0
2019/04/29,16:04:00,1.11581,1.11581,1.11571,1.11581,0
2019/04/29,16:05:00,1.11586,1.11616,1.11586,1.11611,0
2019/04/29,16:06:00,1.11616,1.11631,1.11616,1.11621,0
2019/04/29,16:07:00,1.11621,1.11631,1.11621,1.11631,0
2019/04/29,16:08:00,1.11626,1.11631,1.11606,1.11616,0
2019/04/29,16:09:00,1.11616,1.11636,1.11616,1.11636,0
2019/04/29,16:10:00,1.11636,1.11636,1.11606,1.11606,0
2019/04/29,16:11:00,1.11611,1.11641,1.11611,1.11636,0
2019/04/29,16:12:00,1.11641,1.11641,1.11626,1.11631,0
2019/04/29,16:13:00,1.11631,1.11641,1.11626,1.11641,0
2019/04/29,16:14:00,1.11646,1.11651,1.11641,1.11651,0
2019/04/29,16:15:00,1.11656,1.11661,1.11636,1.11636,0
2019/04/29,16:16:00,1.11636,1.11641,1.11636,1.11641,0
2019/04/29,16:17:00,1.11636,1.11641,1.11626,1.11626,0
2019/04/29,16:18:00,1.11631,1.11636,1.11631,1.11636,0
2019/04/29,16:19:00,1.11631,1.11631,1.11601,1.11611,0
2019/04/29,16:20:00,1.11611,1.11621,1.11611,1.11621,0
2019/04/29,16:21:00,1.11626,1.11636,1.11626,1.11636,0
2019/04/29,16:22:00,1.11636,1.11636,1.11631,1.11636,0
2019/04/29,16:23:00,1.11631,1.11631,1.11606,1.11616,0
2019/04/29,16:24:00,1.11621,1.11621,1.11616,1.11616,0
2019/04/29,16:25:00,1.11611,1.11611,1.11606,1.11611,0
2019/04/29,16:26:00,1.11606,1.11611,1.11606,1.11611,0
2019/04/29,16:27:00,1.11606,1.11621,1.11606,1.11616,0
2019/04/29,16:28:00,1.11616,1.11621,1.11616,1.11616,0
2019/04/29,16:29:00,1.11611,1.11621,1.11606,1.11621,0
2019/04/29,16:30:00,1.11626,1.11636,1.11616,1.11636,0
2019/04/29,16:31:00,1.11636,1.11641,1.11621,1.11621,0
2019/04/29,16:32:00,1.11626,1.11631,1.11616,1.11616,0
2019/04/29,16:33:00,1.11621,1.11621,1.11616,1.11616,0
2019/04/29,16:34:00,1.11621,1.11621,1.11616,1.11616,0
2019/04/29,16:35:00,1.11616,1.11616,1.11611,1.11611,0
2019/04/29,16:36:00,1.11611,1.11616,1.11611,1.11616,0
2019/04/29,16:37:00,1.11621,1.11626,1.11616,1.11626,0
2019/04/29,16:38:00,1.11626,1.11626,1.11626,1.11626,0
2019/04/29,16:39:00,1.11631,1.11631,1.11621,1.11621,0
2019/04/29,16:40:00,1.11621,1.11641,1.11621,1.11636,0
2019/04/29,16:41:00,1.11636,1.11636,1.11636,1.11636,0
2019/04/29,16:42:00,1.11636,1.11636,1.11616,1.11616,0
2019/04/29,16:43:00,1.11621,1.11626,1.11616,1.11626,0
2019/04/29,16:44:00,1.11626,1.11626,1.11616,1.11616,0
2019/04/29,16:45:00,1.11621,1.11621,1.11606,1.11611,0
2019/04/29,16:46:00,1.11611,1.11621,1.11606,1.11611,0
2019/04/29,16:47:00,1.11611,1.11611,1.11606,1.11611,0
2019/04/29,16:48:00,1.11606,1.11606,1.11606,1.11606,0
2019/04/29,16:49:00,1.11611,1.11626,1.11611,1.11626,0
2019/04/29,16:50:00,1.11631,1.11631,1.11621,1.11621,0
2019/04/29,16:51:00,1.11616,1.11656,1.11616,1.11656,0
2019/04/29,16:52:00,1.11661,1.11661,1.11616,1.11616,0
2019/04/29,16:53:00,1.11611,1.11626,1.11611,1.11621,0
2019/04/29,16:54:00,1.11621,1.11621,1.11611,1.11616,0
2019/04/29,16:55:00,1.11611,1.11616,1.11611,1.11616,0
2019/04/29,16:56:00,1.11611,1.11616,1.11606,1.11611,0
2019/04/29,16:57:00,1.11606,1.11606,1.11596,1.11601,0
2019/04/29,16:58:00,1.11606,1.11611,1.11601,1.11606,0
2019/04/29,16:59:00,1.11601,1.11616,1.11601,1.11611,0
2019/04/29,17:00:00,1.11611,1.11616,1.11601,1.11606,0
2019/04/29,17:01:00,1.11601,1.11611,1.11601,1.11611,0
2019/04/29,17:02:00,1.11606,1.11636,1.11606,1.11621,0
2019/04/29,17:03:00,1.11621,1.11621,1.11616,1.11621,0
2019/04/29,17:04:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/29,17:05:00,1.11631,1.11631,1.11631,1.11631,0
2019/04/29,17:06:00,1.11626,1.11631,1.11626,1.11626,0
2019/04/29,17:07:00,1.11631,1.11631,1.11626,1.11631,0
2019/04/29,17:08:00,1.11631,1.11646,1.11631,1.11641,0
2019/04/29,17:09:00,1.11646,1.11646,1.11616,1.11616,0
2019/04/29,17:10:00,1.11616,1.11616,1.11601,1.11601,0
2019/04/29,17:11:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/29,17:12:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,17:13:00,1.11596,1.11596,1.11591,1.11596,0
2019/04/29,17:14:00,1.11596,1.11596,1.11571,1.11571,0
2019/04/29,17:15:00,1.11571,1.11586,1.11571,1.11581,0
2019/04/29,17:16:00,1.11586,1.11596,1.11581,1.11591,0
2019/04/29,17:17:00,1.11586,1.11586,1.11581,1.11581,0
2019/04/29,17:18:00,1.11586,1.11596,1.11586,1.11596,0
2019/04/29,17:19:00,1.11601,1.11601,1.11596,1.11601,0
2019/04/29,17:20:00,1.11601,1.11601,1.11586,1.11586,0
2019/04/29,17:21:00,1.11591,1.11601,1.11586,1.11601,0
2019/04/29,17:22:00,1.11596,1.11601,1.11596,1.11596,0
2019/04/29,17:23:00,1.11591,1.11601,1.11591,1.11601,0
2019/04/29,17:24:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/29,17:25:00,1.11596,1.11601,1.11591,1.11601,0
2019/04/29,17:26:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/29,17:27:00,1.11601,1.11606,1.11601,1.11606,0
2019/04/29,17:28:00,1.11601,1.11606,1.11591,1.11596,0
2019/04/29,17:29:00,1.11591,1.11591,1.11576,1.11591,0
2019/04/29,17:30:00,1.11591,1.11621,1.11591,1.11621,0
2019/04/29,17:31:00,1.11616,1.11636,1.11611,1.11631,0
2019/04/29,17:32:00,1.11626,1.11626,1.11606,1.11621,0
2019/04/29,17:33:00,1.11621,1.11626,1.11621,1.11621,0
2019/04/29,17:34:00,1.11616,1.11616,1.11601,1.11601,0
2019/04/29,17:35:00,1.11601,1.11606,1.11601,1.11601,0
2019/04/29,17:36:00,1.11596,1.11616,1.11591,1.11606,0
2019/04/29,17:37:00,1.11601,1.11601,1.11581,1.11591,0
2019/04/29,17:38:00,1.11596,1.11606,1.11586,1.11591,0
2019/04/29,17:39:00,1.11591,1.11601,1.11591,1.11601,0
2019/04/29,17:40:00,1.11606,1.11611,1.11601,1.11606,0
2019/04/29,17:41:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,17:42:00,1.11611,1.11626,1.11606,1.11626,0
2019/04/29,17:43:00,1.11621,1.11636,1.11621,1.11626,0
2019/04/29,17:44:00,1.11626,1.11626,1.11616,1.11626,0
2019/04/29,17:45:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/29,17:46:00,1.11621,1.11626,1.11616,1.11626,0
2019/04/29,17:47:00,1.11636,1.11646,1.11636,1.11646,0
2019/04/29,17:48:00,1.11641,1.11661,1.11641,1.11661,0
2019/04/29,17:49:00,1.11661,1.11661,1.11646,1.11651,0
2019/04/29,17:50:00,1.11656,1.11671,1.11646,1.11661,0
2019/04/29,17:51:00,1.11656,1.11676,1.11651,1.11651,0
2019/04/29,17:52:00,1.11646,1.11656,1.11646,1.11656,0
2019/04/29,17:53:00,1.11656,1.11661,1.11656,1.11661,0
2019/04/29,17:54:00,1.11656,1.11661,1.11656,1.11661,0
2019/04/29,17:55:00,1.11656,1.11661,1.11656,1.11661,0
2019/04/29,17:56:00,1.11656,1.11656,1.11646,1.11651,0
2019/04/29,17:57:00,1.11651,1.11666,1.11651,1.11661,0
2019/04/29,17:58:00,1.11656,1.11671,1.11656,1.11666,0
2019/04/29,17:59:00,1.11671,1.11676,1.11666,1.11666,0
2019/04/29,18:00:00,1.11666,1.11666,1.11646,1.11656,0
2019/04/29,18:01:00,1.11651,1.11651,1.11631,1.11636,0
2019/04/29,18:02:00,1.11636,1.11636,1.11631,1.11631,0
2019/04/29,18:03:00,1.11631,1.11651,1.11631,1.11651,0
2019/04/29,18:04:00,1.11651,1.11651,1.11641,1.11641,0
2019/04/29,18:05:00,1.11646,1.11646,1.11631,1.11631,0
2019/04/29,18:06:00,1.11631,1.11641,1.11631,1.11636,0
2019/04/29,18:07:00,1.11636,1.11636,1.11626,1.11626,0
2019/04/29,18:08:00,1.11631,1.11631,1.11631,1.11631,0
2019/04/29,18:09:00,1.11636,1.11646,1.11631,1.11636,0
2019/04/29,18:10:00,1.11631,1.11631,1.11626,1.11631,0
2019/04/29,18:11:00,1.11626,1.11636,1.11626,1.11636,0
2019/04/29,18:12:00,1.11631,1.11646,1.11631,1.11636,0
2019/04/29,18:13:00,1.11641,1.11651,1.11636,1.11651,0
2019/04/29,18:14:00,1.11651,1.11656,1.11651,1.11656,0
2019/04/29,18:15:00,1.11651,1.11661,1.11651,1.11661,0
2019/04/29,18:16:00,1.11656,1.11656,1.11651,1.11651,0
2019/04/29,18:17:00,1.11646,1.11651,1.11641,1.11651,0
2019/04/29,18:18:00,1.11656,1.11661,1.11651,1.11661,0
2019/04/29,18:19:00,1.11661,1.11661,1.11631,1.11636,0
2019/04/29,18:20:00,1.11641,1.11651,1.11641,1.11646,0
2019/04/29,18:21:00,1.11651,1.11656,1.11646,1.11646,0
2019/04/29,18:22:00,1.11651,1.11651,1.11646,1.11646,0
2019/04/29,18:23:00,1.11651,1.11651,1.11636,1.11641,0
2019/04/29,18:24:00,1.11641,1.11646,1.11631,1.11646,0
2019/04/29,18:25:00,1.11641,1.11656,1.11636,1.11656,0
2019/04/29,18:26:00,1.11651,1.11656,1.11651,1.11651,0
2019/04/29,18:27:00,1.11651,1.11661,1.11646,1.11656,0
2019/04/29,18:28:00,1.11651,1.11656,1.11636,1.11641,0
2019/04/29,18:29:00,1.11636,1.11636,1.11636,1.11636,0
2019/04/29,18:30:00,1.11636,1.11641,1.11626,1.11626,0
2019/04/29,18:31:00,1.11636,1.11641,1.11631,1.11641,0
2019/04/29,18:32:00,1.11636,1.11636,1.11631,1.11631,0
2019/04/29,18:33:00,1.11636,1.11641,1.11636,1.11641,0
2019/04/29,18:34:00,1.11636,1.11636,1.11626,1.11631,0
2019/04/29,18:35:00,1.11626,1.11631,1.11621,1.11631,0
2019/04/29,18:36:00,1.11626,1.11626,1.11621,1.11621,0
2019/04/29,18:37:00,1.11626,1.11631,1.11626,1.11626,0
2019/04/29,18:38:00,1.11626,1.11631,1.11621,1.11631,0
2019/04/29,18:39:00,1.11626,1.11631,1.11626,1.11631,0
2019/04/29,18:40:00,1.11631,1.11636,1.11631,1.11631,0
2019/04/29,18:41:00,1.11626,1.11636,1.11621,1.11636,0
2019/04/29,18:42:00,1.11631,1.11631,1.11616,1.11621,0
2019/04/29,18:43:00,1.11616,1.11621,1.11611,1.11611,0
2019/04/29,18:44:00,1.11611,1.11611,1.11606,1.11606,0
2019/04/29,18:45:00,1.11611,1.11616,1.11611,1.11616,0
2019/04/29,18:46:00,1.11611,1.11621,1.11611,1.11611,0
2019/04/29,18:47:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,18:48:00,1.11616,1.11616,1.11611,1.11616,0
2019/04/29,18:49:00,1.11611,1.11616,1.11611,1.11616,0
2019/04/29,18:50:00,1.11616,1.11616,1.11616,1.11616,0
2019/04/29,18:51:00,1.11611,1.11611,1.11601,1.11606,0
2019/04/29,18:52:00,1.11606,1.11611,1.11601,1.11611,0
2019/04/29,18:53:00,1.11611,1.11616,1.11611,1.11616,0
2019/04/29,18:54:00,1.11616,1.11621,1.11616,1.11616,0
2019/04/29,18:55:00,1.11611,1.11616,1.11611,1.11611,0
2019/04/29,18:56:00,1.11616,1.11616,1.11611,1.11616,0
2019/04/29,18:57:00,1.11611,1.11616,1.11611,1.11611,0
2019/04/29,18:58:00,1.11611,1.11616,1.11606,1.11611,0
2019/04/29,18:59:00,1.11616,1.11621,1.11616,1.11621,0
2019/04/29,19:00:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/29,19:01:00,1.11626,1.11626,1.11616,1.11621,0
2019/04/29,19:02:00,1.11626,1.11626,1.11621,1.11621,0
2019/04/29,19:03:00,1.11621,1.11626,1.11621,1.11621,0
2019/04/29,19:04:00,1.11621,1.11621,1.11621,1.11621,0
2019/04/29,19:05:00,1.11621,1.11626,1.11621,1.11626,0
2019/04/29,19:06:00,1.11621,1.11621,1.11601,1.11606,0
2019/04/29,19:07:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,19:08:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,19:09:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,19:10:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,19:11:00,1.11606,1.11606,1.11606,1.11606,0
2019/04/29,19:12:00,1.11601,1.11611,1.11601,1.11611,0
2019/04/29,19:13:00,1.11606,1.11611,1.11606,1.11611,0
2019/04/29,19:15:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,19:16:00,1.11606,1.11606,1.11601,1.11601,0
2019/04/29,19:17:00,1.11596,1.11601,1.11596,1.11596,0
2019/04/29,19:18:00,1.11596,1.11596,1.11591,1.11596,0
2019/04/29,19:19:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/29,19:20:00,1.11596,1.11596,1.11596,1.11596,0
2019/04/29,19:21:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/29,19:22:00,1.11596,1.11601,1.11596,1.11601,0
2019/04/29,19:23:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/29,19:24:00,1.11601,1.11601,1.11601,1.11601,0
2019/04/29,19:25:00,1.11606,1.11611,1.11606,1.11606,0
2019/04/29,19:26:00,1.11611,1.11611,1.11611,1.11611,0
2019/04/29,19:27:00,1.11606,1.11611,1.11606,1.11611,0
2019/04/29,19:28:00,1.11606,1.11611,1.11606,1.11606,0
2019/04/29,19:29:00,1.11601,1.11601,1.11596,1.11596,0
2019/04/29,19:31:00,1.11601,1.11601,1.11591,1.11596,0
2019/04/29,19:32:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,19:33:00,1.11591,1.11591,1.11591,1.11591,0
2019/04/29,19:34:00,1.11596,1.11596,1.11586,1.11586,0
2019/04/29,19:35:00,1.11586,1.11586,1.11556,1.11561,0
2019/04/29,19:36:00,1.11556,1.11571,1.11556,1.11571,0
2019/04/29,19:37:00,1.11576,1.11576,1.11566,1.11566,0
2019/04/29,19:38:00,1.11571,1.11576,1.11561,1.11561,0
2019/04/29,19:39:00,1.11566,1.11566,1.11556,1.11561,0
2019/04/29,19:40:00,1.11556,1.11566,1.11556,1.11566,0
2019/04/29,19:41:00,1.11566,1.11566,1.11561,1.11561,0
2019/04/29,19:42:00,1.11566,1.11566,1.11556,1.11556,0
2019/04/29,19:43:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/29,19:44:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/29,19:45:00,1.11556,1.11556,1.11551,1.11556,0
2019/04/29,19:46:00,1.11551,1.11556,1.11546,1.11551,0
2019/04/29,19:47:00,1.11556,1.11556,1.11556,1.11556,0
2019/04/29,19:48:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/29,19:49:00,1.11541,1.11546,1.11541,1.11541,0
2019/04/29,19:50:00,1.11546,1.11546,1.11541,1.11541,0
2019/04/29,19:51:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/29,19:52:00,1.11536,1.11536,1.11521,1.11526,0
2019/04/29,19:53:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/29,19:54:00,1.11531,1.11531,1.11521,1.11521,0
2019/04/29,19:55:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/29,19:56:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/29,19:57:00,1.11536,1.11536,1.11531,1.11536,0
2019/04/29,19:58:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/29,19:59:00,1.11546,1.11546,1.11541,1.11546,0
2019/04/29,20:00:00,1.11541,1.11541,1.11531,1.11536,0
2019/04/29,20:01:00,1.11531,1.11541,1.11531,1.11536,0
2019/04/29,20:02:00,1.11541,1.11551,1.11541,1.11546,0
2019/04/29,20:03:00,1.11546,1.11551,1.11541,1.11546,0
2019/04/29,20:04:00,1.11546,1.11551,1.11541,1.11546,0
2019/04/29,20:05:00,1.11546,1.11546,1.11541,1.11546,0
2019/04/29,20:06:00,1.11546,1.11566,1.11546,1.11566,0
2019/04/29,20:07:00,1.11566,1.11566,1.11561,1.11561,0
2019/04/29,20:08:00,1.11556,1.11561,1.11551,1.11551,0
2019/04/29,20:09:00,1.11551,1.11551,1.11541,1.11551,0
2019/04/29,20:10:00,1.11546,1.11551,1.11536,1.11551,0
2019/04/29,20:11:00,1.11556,1.11556,1.11546,1.11546,0
2019/04/29,20:12:00,1.11541,1.11546,1.11541,1.11546,0
2019/04/29,20:13:00,1.11541,1.11541,1.11531,1.11531,0
2019/04/29,20:14:00,1.11536,1.11541,1.11531,1.11536,0
2019/04/29,20:15:00,1.11541,1.11541,1.11531,1.11531,0
2019/04/29,20:16:00,1.11536,1.11546,1.11536,1.11546,0
2019/04/29,20:17:00,1.11546,1.11561,1.11541,1.11556,0
2019/04/29,20:18:00,1.11556,1.11561,1.11551,1.11561,0
2019/04/29,20:19:00,1.11561,1.11566,1.11561,1.11561,0
2019/04/29,20:20:00,1.11556,1.11556,1.11551,1.11551,0
2019/04/29,20:21:00,1.11546,1.11551,1.11541,1.11551,0
2019/04/29,20:22:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/29,20:23:00,1.11561,1.11571,1.11556,1.11556,0
2019/04/29,20:24:00,1.11551,1.11561,1.11546,1.11551,0
2019/04/29,20:25:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/29,20:26:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/29,20:27:00,1.11541,1.11551,1.11541,1.11546,0
2019/04/29,20:28:00,1.11541,1.11556,1.11536,1.11551,0
2019/04/29,20:29:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/29,20:30:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/29,20:31:00,1.11546,1.11551,1.11546,1.11551,0
2019/04/29,20:32:00,1.11556,1.11561,1.11556,1.11561,0
2019/04/29,20:33:00,1.11556,1.11561,1.11551,1.11551,0
2019/04/29,20:34:00,1.11551,1.11551,1.11546,1.11546,0
2019/04/29,20:35:00,1.11551,1.11551,1.11546,1.11551,0
2019/04/29,20:37:00,1.11546,1.11551,1.11536,1.11541,0
2019/04/29,20:38:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/29,20:39:00,1.11546,1.11556,1.11546,1.11551,0
2019/04/29,20:40:00,1.11551,1.11551,1.11551,1.11551,0
2019/04/29,20:41:00,1.11551,1.11551,1.11531,1.11531,0
2019/04/29,20:42:00,1.11531,1.11541,1.11531,1.11536,0
2019/04/29,20:43:00,1.11541,1.11541,1.11531,1.11536,0
2019/04/29,20:44:00,1.11531,1.11531,1.11526,1.11526,0
2019/04/29,20:45:00,1.11521,1.11521,1.11521,1.11521,0
2019/04/29,20:46:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/29,20:47:00,1.11536,1.11541,1.11536,1.11541,0
2019/04/29,20:48:00,1.11536,1.11536,1.11536,1.11536,0
2019/04/29,20:49:00,1.11541,1.11541,1.11541,1.11541,0
2019/04/29,20:50:00,1.11546,1.11546,1.11546,1.11546,0
2019/04/29,20:51:00,1.11551,1.11556,1.11546,1.11546,0
2019/04/29,20:52:00,1.11541,1.11541,1.11526,1.11526,0
2019/04/29,20:53:00,1.11521,1.11531,1.11521,1.11526,0
2019/04/29,20:54:00,1.11526,1.11536,1.11526,1.11526,0
2019/04/29,20:55:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/29,20:56:00,1.11526,1.11526,1.11511,1.11511,0
2019/04/29,20:57:00,1.11501,1.11506,1.11501,1.11501,0
2019/04/29,20:58:00,1.11506,1.11506,1.11496,1.11501,0
2019/04/29,20:59:00,1.11501,1.11521,1.11496,1.11521,0
2019/04/29,21:00:00,1.11521,1.11521,1.11511,1.11516,0
2019/04/29,21:01:00,1.11521,1.11521,1.11501,1.11511,0
2019/04/29,21:02:00,1.11506,1.11511,1.11486,1.11491,0
2019/04/29,21:03:00,1.11496,1.11501,1.11491,1.11501,0
2019/04/29,21:04:00,1.11496,1.11501,1.11491,1.11496,0
2019/04/29,21:05:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,21:06:00,1.11496,1.11501,1.11496,1.11501,0
2019/04/29,21:07:00,1.11496,1.11516,1.11496,1.11511,0
2019/04/29,21:08:00,1.11511,1.11511,1.11501,1.11506,0
2019/04/29,21:09:00,1.11506,1.11526,1.11506,1.11521,0
2019/04/29,21:10:00,1.11521,1.11521,1.11516,1.11516,0
2019/04/29,21:11:00,1.11516,1.11531,1.11516,1.11521,0
2019/04/29,21:12:00,1.11526,1.11526,1.11521,1.11521,0
2019/04/29,21:13:00,1.11521,1.11521,1.11516,1.11521,0
2019/04/29,21:14:00,1.11521,1.11526,1.11516,1.11521,0
2019/04/29,21:15:00,1.11521,1.11521,1.11506,1.11511,0
2019/04/29,21:16:00,1.11506,1.11516,1.11501,1.11506,0
2019/04/29,21:17:00,1.11506,1.11511,1.11501,1.11506,0
2019/04/29,21:18:00,1.11506,1.11521,1.11501,1.11516,0
2019/04/29,21:19:00,1.11516,1.11516,1.11511,1.11516,0
2019/04/29,21:20:00,1.11521,1.11521,1.11516,1.11521,0
2019/04/29,21:21:00,1.11521,1.11521,1.11511,1.11516,0
2019/04/29,21:22:00,1.11516,1.11526,1.11511,1.11521,0
2019/04/29,21:23:00,1.11526,1.11526,1.11521,1.11526,0
2019/04/29,21:24:00,1.11526,1.11531,1.11526,1.11531,0
2019/04/29,21:25:00,1.11526,1.11531,1.11511,1.11516,0
2019/04/29,21:26:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/29,21:27:00,1.11531,1.11546,1.11531,1.11531,0
2019/04/29,21:28:00,1.11531,1.11536,1.11531,1.11531,0
2019/04/29,21:29:00,1.11536,1.11561,1.11536,1.11556,0
2019/04/29,21:30:00,1.11556,1.11566,1.11551,1.11561,0
2019/04/29,21:31:00,1.11556,1.11626,1.11556,1.11591,0
2019/04/29,21:32:00,1.11586,1.11611,1.11586,1.11591,0
2019/04/29,21:33:00,1.11591,1.11591,1.11571,1.11571,0
2019/04/29,21:34:00,1.11576,1.11581,1.11571,1.11576,0
2019/04/29,21:35:00,1.11571,1.11576,1.11536,1.11546,0
2019/04/29,21:36:00,1.11551,1.11561,1.11541,1.11556,0
2019/04/29,21:37:00,1.11556,1.11561,1.11541,1.11541,0
2019/04/29,21:38:00,1.11531,1.11546,1.11526,1.11541,0
2019/04/29,21:39:00,1.11541,1.11541,1.11531,1.11536,0
2019/04/29,21:40:00,1.11536,1.11536,1.11516,1.11521,0
2019/04/29,21:41:00,1.11521,1.11521,1.11496,1.11496,0
2019/04/29,21:42:00,1.11501,1.11501,1.11476,1.11501,0
2019/04/29,21:43:00,1.11501,1.11501,1.11496,1.11501,0
2019/04/29,21:44:00,1.11501,1.11501,1.11491,1.11491,0
2019/04/29,21:45:00,1.11491,1.11491,1.11456,1.11476,0
2019/04/29,21:46:00,1.11481,1.11491,1.11476,1.11481,0
2019/04/29,21:47:00,1.11481,1.11491,1.11471,1.11491,0
2019/04/29,21:48:00,1.11486,1.11516,1.11486,1.11511,0
2019/04/29,21:49:00,1.11511,1.11516,1.11506,1.11516,0
2019/04/29,21:50:00,1.11511,1.11536,1.11511,1.11526,0
2019/04/29,21:51:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/29,21:52:00,1.11526,1.11536,1.11521,1.11536,0
2019/04/29,21:53:00,1.11531,1.11536,1.11521,1.11521,0
2019/04/29,21:54:00,1.11521,1.11541,1.11521,1.11531,0
2019/04/29,21:55:00,1.11531,1.11531,1.11496,1.11496,0
2019/04/29,21:56:00,1.11496,1.11511,1.11481,1.11491,0
2019/04/29,21:57:00,1.11486,1.11511,1.11486,1.11506,0
2019/04/29,21:58:00,1.11506,1.11521,1.11501,1.11521,0
2019/04/29,21:59:00,1.11526,1.11551,1.11526,1.11551,0
2019/04/29,22:00:00,1.11546,1.11561,1.11546,1.11561,0
2019/04/29,22:01:00,1.11561,1.11561,1.11536,1.11561,0
2019/04/29,22:02:00,1.11561,1.11561,1.11546,1.11561,0
2019/04/29,22:03:00,1.11571,1.11571,1.11551,1.11556,0
2019/04/29,22:04:00,1.11561,1.11561,1.11536,1.11536,0
2019/04/29,22:05:00,1.11541,1.11551,1.11541,1.11551,0
2019/04/29,22:06:00,1.11546,1.11556,1.11541,1.11546,0
2019/04/29,22:07:00,1.11551,1.11561,1.11546,1.11561,0
2019/04/29,22:08:00,1.11556,1.11571,1.11551,1.11551,0
2019/04/29,22:09:00,1.11556,1.11571,1.11556,1.11571,0
2019/04/29,22:10:00,1.11566,1.11596,1.11566,1.11596,0
2019/04/29,22:11:00,1.11591,1.11591,1.11586,1.11586,0
2019/04/29,22:12:00,1.11591,1.11601,1.11581,1.11586,0
2019/04/29,22:13:00,1.11586,1.11586,1.11581,1.11581,0
2019/04/29,22:14:00,1.11586,1.11586,1.11581,1.11581,0
2019/04/29,22:15:00,1.11581,1.11586,1.11576,1.11581,0
2019/04/29,22:16:00,1.11576,1.11581,1.11566,1.11566,0
2019/04/29,22:17:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/29,22:18:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,22:19:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,22:20:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/29,22:21:00,1.11571,1.11576,1.11566,1.11566,0
2019/04/29,22:22:00,1.11571,1.11571,1.11556,1.11561,0
2019/04/29,22:23:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,22:24:00,1.11571,1.11576,1.11571,1.11576,0
2019/04/29,22:25:00,1.11576,1.11576,1.11571,1.11571,0
2019/04/29,22:26:00,1.11566,1.11581,1.11566,1.11581,0
2019/04/29,22:27:00,1.11581,1.11586,1.11576,1.11581,0
2019/04/29,22:28:00,1.11586,1.11586,1.11581,1.11586,0
2019/04/29,22:29:00,1.11586,1.11596,1.11581,1.11581,0
2019/04/29,22:30:00,1.11581,1.11581,1.11576,1.11576,0
2019/04/29,22:31:00,1.11581,1.11586,1.11576,1.11586,0
2019/04/29,22:32:00,1.11586,1.11591,1.11571,1.11571,0
2019/04/29,22:33:00,1.11571,1.11571,1.11551,1.11556,0
2019/04/29,22:34:00,1.11551,1.11556,1.11551,1.11551,0
2019/04/29,22:35:00,1.11546,1.11546,1.11536,1.11536,0
2019/04/29,22:36:00,1.11541,1.11541,1.11536,1.11536,0
2019/04/29,22:37:00,1.11536,1.11536,1.11526,1.11526,0
2019/04/29,22:38:00,1.11531,1.11531,1.11531,1.11531,0
2019/04/29,22:39:00,1.11531,1.11546,1.11531,1.11536,0
2019/04/29,22:40:00,1.11531,1.11541,1.11526,1.11541,0
2019/04/29,22:41:00,1.11541,1.11541,1.11531,1.11536,0
2019/04/29,22:42:00,1.11536,1.11551,1.11536,1.11551,0
2019/04/29,22:43:00,1.11551,1.11551,1.11536,1.11546,0
2019/04/29,22:44:00,1.11551,1.11551,1.11541,1.11541,0
2019/04/29,22:45:00,1.11541,1.11541,1.11531,1.11541,0
2019/04/29,22:46:00,1.11541,1.11551,1.11541,1.11551,0
2019/04/29,22:47:00,1.11546,1.11561,1.11546,1.11556,0
2019/04/29,22:48:00,1.11551,1.11551,1.11511,1.11511,0
2019/04/29,22:49:00,1.11516,1.11526,1.11511,1.11521,0
2019/04/29,22:50:00,1.11521,1.11531,1.11521,1.11531,0
2019/04/29,22:51:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/29,22:52:00,1.11536,1.11546,1.11531,1.11536,0
2019/04/29,22:53:00,1.11531,1.11536,1.11526,1.11526,0
2019/04/29,22:54:00,1.11531,1.11531,1.11526,1.11526,0
2019/04/29,22:55:00,1.11531,1.11531,1.11526,1.11526,0
2019/04/29,22:56:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/29,22:57:00,1.11526,1.11531,1.11526,1.11526,0
2019/04/29,22:58:00,1.11531,1.11531,1.11526,1.11531,0
2019/04/29,22:59:00,1.11531,1.11546,1.11526,1.11526,0
2019/04/29,23:00:00,1.11521,1.11521,1.11511,1.11511,0
2019/04/29,23:01:00,1.11516,1.11541,1.11511,1.11526,0
2019/04/29,23:02:00,1.11521,1.11521,1.11516,1.11521,0
2019/04/29,23:03:00,1.11521,1.11546,1.11521,1.11531,0
2019/04/29,23:04:00,1.11531,1.11546,1.11531,1.11536,0
2019/04/29,23:05:00,1.11536,1.11546,1.11521,1.11546,0
2019/04/29,23:06:00,1.11541,1.11546,1.11526,1.11526,0
2019/04/29,23:07:00,1.11521,1.11536,1.11521,1.11526,0
2019/04/29,23:08:00,1.11526,1.11531,1.11516,1.11531,0
2019/04/29,23:09:00,1.11526,1.11526,1.11516,1.11521,0
2019/04/29,23:10:00,1.11521,1.11531,1.11511,1.11516,0
2019/04/29,23:11:00,1.11511,1.11511,1.11506,1.11511,0
2019/04/29,23:12:00,1.11511,1.11511,1.11511,1.11511,0
2019/04/29,23:13:00,1.11511,1.11511,1.11491,1.11501,0
2019/04/29,23:14:00,1.11506,1.11521,1.11506,1.11516,0
2019/04/29,23:15:00,1.11516,1.11531,1.11511,1.11521,0
2019/04/29,23:16:00,1.11526,1.11531,1.11521,1.11531,0
2019/04/29,23:17:00,1.11536,1.11546,1.11531,1.11541,0
2019/04/29,23:18:00,1.11541,1.11541,1.11536,1.11541,0
2019/04/29,23:19:00,1.11541,1.11556,1.11536,1.11546,0
2019/04/29,23:20:00,1.11551,1.11551,1.11546,1.11551,0
2019/04/29,23:21:00,1.11551,1.11561,1.11551,1.11561,0
2019/04/29,23:22:00,1.11561,1.11561,1.11551,1.11551,0
2019/04/29,23:23:00,1.11551,1.11556,1.11551,1.11556,0
2019/04/29,23:24:00,1.11556,1.11571,1.11556,1.11566,0
2019/04/29,23:25:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/29,23:26:00,1.11576,1.11581,1.11571,1.11576,0
2019/04/29,23:27:00,1.11576,1.11581,1.11576,1.11576,0
2019/04/29,23:28:00,1.11571,1.11576,1.11551,1.11571,0
2019/04/29,23:29:00,1.11566,1.11571,1.11556,1.11571,0
2019/04/29,23:30:00,1.11571,1.11571,1.11561,1.11561,0
2019/04/29,23:31:00,1.11561,1.11561,1.11556,1.11556,0
2019/04/29,23:32:00,1.11561,1.11571,1.11561,1.11566,0
2019/04/29,23:33:00,1.11571,1.11571,1.11561,1.11566,0
2019/04/29,23:34:00,1.11561,1.11561,1.11551,1.11561,0
2019/04/29,23:35:00,1.11561,1.11561,1.11556,1.11561,0
2019/04/29,23:36:00,1.11566,1.11571,1.11566,1.11571,0
2019/04/29,23:37:00,1.11576,1.11576,1.11576,1.11576,0
2019/04/29,23:38:00,1.11571,1.11581,1.11571,1.11576,0
2019/04/29,23:39:00,1.11581,1.11591,1.11576,1.11586,0
2019/04/29,23:40:00,1.11581,1.11596,1.11581,1.11586,0
2019/04/29,23:41:00,1.11591,1.11591,1.11576,1.11576,0
2019/04/29,23:42:00,1.11571,1.11571,1.11561,1.11566,0
2019/04/29,23:43:00,1.11561,1.11571,1.11556,1.11566,0
2019/04/29,23:44:00,1.11571,1.11571,1.11566,1.11571,0
2019/04/29,23:45:00,1.11566,1.11571,1.11556,1.11571,0
2019/04/29,23:46:00,1.11576,1.11586,1.11561,1.11566,0
2019/04/29,23:47:00,1.11571,1.11581,1.11566,1.11581,0
2019/04/29,23:48:00,1.11581,1.11586,1.11571,1.11571,0
2019/04/29,23:49:00,1.11571,1.11571,1.11561,1.11566,0
2019/04/29,23:50:00,1.11571,1.11586,1.11571,1.11586,0
2019/04/29,23:51:00,1.11581,1.11586,1.11556,1.11566,0
2019/04/29,23:52:00,1.11566,1.11586,1.11566,1.11581,0
2019/04/29,23:53:00,1.11581,1.11601,1.11581,1.11601,0
2019/04/29,23:54:00,1.11606,1.11636,1.11606,1.11636,0
2019/04/29,23:55:00,1.11636,1.11641,1.11621,1.11621,0
2019/04/29,23:56:00,1.11621,1.11631,1.11616,1.11631,0
2019/04/29,23:57:00,1.11631,1.11636,1.11626,1.11636,0
2019/04/29,23:58:00,1.11641,1.11676,1.11626,1.11676,0
2019/04/29,23:59:00,1.11681,1.11681,1.11641,1.11661,0
2019/04/30,00:00:00,1.11656,1.11671,1.11656,1.11666,0
2019/04/30,00:01:00,1.11671,1.11671,1.11646,1.11651,0
2019/04/30,00:02:00,1.11646,1.11661,1.11646,1.11661,0
2019/04/30,00:03:00,1.11656,1.11661,1.11641,1.11641,0
2019/04/30,00:04:00,1.11641,1.11646,1.11641,1.11646,0
2019/04/30,00:05:00,1.11646,1.11651,1.11641,1.11646,0
2019/04/30,00:06:00,1.11646,1.11651,1.11641,1.11651,0
2019/04/30,00:07:00,1.11651,1.11666,1.11651,1.11666,0
2019/04/30,00:08:00,1.11661,1.11676,1.11661,1.11676,0
2019/04/30,00:09:00,1.11671,1.11676,1.11661,1.11661,0
2019/04/30,00:10:00,1.11666,1.11681,1.11661,1.11681,0
2019/04/30,00:11:00,1.11681,1.11706,1.11681,1.11696,0
2019/04/30,00:12:00,1.11701,1.11701,1.11701,1.11701,0
2019/04/30,00:13:00,1.11706,1.11706,1.11701,1.11701,0
2019/04/30,00:14:00,1.11701,1.11701,1.11676,1.11681,0
2019/04/30,00:15:00,1.11681,1.11686,1.11671,1.11681,0
2019/04/30,00:16:00,1.11676,1.11681,1.11661,1.11661,0
2019/04/30,00:17:00,1.11666,1.11666,1.11656,1.11656,0
2019/04/30,00:18:00,1.11656,1.11661,1.11656,1.11656,0
2019/04/30,00:19:00,1.11656,1.11661,1.11646,1.11651,0
2019/04/30,00:20:00,1.11651,1.11666,1.11651,1.11666,0
2019/04/30,00:21:00,1.11671,1.11681,1.11671,1.11681,0
2019/04/30,00:22:00,1.11676,1.11676,1.11666,1.11676,0
2019/04/30,00:23:00,1.11676,1.11681,1.11656,1.11666,0
2019/04/30,00:24:00,1.11666,1.11681,1.11666,1.11681,0
2019/04/30,00:25:00,1.11676,1.11681,1.11671,1.11671,0
2019/04/30,00:26:00,1.11671,1.11671,1.11671,1.11671,0
2019/04/30,00:27:00,1.11671,1.11686,1.11671,1.11681,0
2019/04/30,00:28:00,1.11681,1.11686,1.11681,1.11681,0
2019/04/30,00:29:00,1.11676,1.11681,1.11676,1.11681,0
2019/04/30,00:30:00,1.11681,1.11686,1.11681,1.11686,0
2019/04/30,00:31:00,1.11686,1.11686,1.11666,1.11671,0
2019/04/30,00:32:00,1.11676,1.11676,1.11666,1.11666,0
2019/04/30,00:33:00,1.11666,1.11666,1.11661,1.11661,0
2019/04/30,00:34:00,1.11666,1.11666,1.11661,1.11666,0
2019/04/30,00:35:00,1.11666,1.11666,1.11661,1.11661,0
2019/04/30,00:36:00,1.11661,1.11661,1.11651,1.11661,0
2019/04/30,00:37:00,1.11656,1.11671,1.11656,1.11661,0
2019/04/30,00:38:00,1.11656,1.11666,1.11656,1.11666,0
2019/04/30,00:39:00,1.11661,1.11661,1.11656,1.11656,0
2019/04/30,00:40:00,1.11661,1.11671,1.11661,1.11661,0
2019/04/30,00:41:00,1.11666,1.11681,1.11666,1.11676,0
2019/04/30,00:42:00,1.11681,1.11686,1.11676,1.11676,0
2019/04/30,00:43:00,1.11676,1.11676,1.11656,1.11661,0
2019/04/30,00:44:00,1.11661,1.11666,1.11656,1.11656,0
2019/04/30,00:45:00,1.11656,1.11656,1.11651,1.11651,0
2019/04/30,00:46:00,1.11656,1.11656,1.11656,1.11656,0
2019/04/30,00:47:00,1.11656,1.11661,1.11651,1.11651,0
2019/04/30,00:48:00,1.11656,1.11656,1.11651,1.11651,0
2019/04/30,00:49:00,1.11656,1.11656,1.11651,1.11656,0
2019/04/30,00:50:00,1.11656,1.11671,1.11656,1.11661,0
2019/04/30,00:51:00,1.11661,1.11671,1.11661,1.11671,0
2019/04/30,00:52:00,1.11671,1.11671,1.11666,1.11666,0
2019/04/30,00:53:00,1.11671,1.11671,1.11666,1.11671,0
2019/04/30,00:54:00,1.11671,1.11671,1.11661,1.11661,0
2019/04/30,00:55:00,1.11661,1.11661,1.11656,1.11656,0
2019/04/30,00:56:00,1.11656,1.11656,1.11646,1.11651,0
2019/04/30,00:57:00,1.11651,1.11661,1.11651,1.11661,0
2019/04/30,00:58:00,1.11666,1.11691,1.11666,1.11681,0
2019/04/30,00:59:00,1.11686,1.11686,1.11676,1.11676,0
2019/04/30,01:00:00,1.11681,1.11681,1.11661,1.11661,0
2019/04/30,01:01:00,1.11666,1.11671,1.11656,1.11671,0
2019/04/30,01:02:00,1.11666,1.11671,1.11666,1.11671,0
2019/04/30,01:03:00,1.11666,1.11671,1.11666,1.11666,0
2019/04/30,01:04:00,1.11671,1.11676,1.11671,1.11676,0
2019/04/30,01:05:00,1.11681,1.11681,1.11681,1.11681,0
2019/04/30,01:06:00,1.11686,1.11696,1.11686,1.11696,0
2019/04/30,01:07:00,1.11696,1.11711,1.11691,1.11691,0
2019/04/30,01:08:00,1.11701,1.11706,1.11696,1.11706,0
2019/04/30,01:09:00,1.11706,1.11711,1.11706,1.11711,0
2019/04/30,01:10:00,1.11711,1.11731,1.11711,1.11726,0
2019/04/30,01:11:00,1.11726,1.11726,1.11711,1.11711,0
2019/04/30,01:12:00,1.11706,1.11716,1.11701,1.11716,0
2019/04/30,01:13:00,1.11716,1.11721,1.11706,1.11711,0
2019/04/30,01:14:00,1.11716,1.11721,1.11711,1.11716,0
2019/04/30,01:15:00,1.11716,1.11726,1.11716,1.11721,0
2019/04/30,01:16:00,1.11716,1.11716,1.11691,1.11691,0
2019/04/30,01:17:00,1.11696,1.11701,1.11691,1.11691,0
2019/04/30,01:18:00,1.11696,1.11711,1.11696,1.11711,0
2019/04/30,01:19:00,1.11711,1.11711,1.11711,1.11711,0
2019/04/30,01:20:00,1.11711,1.11721,1.11701,1.11716,0
2019/04/30,01:21:00,1.11716,1.11726,1.11716,1.11726,0
2019/04/30,01:22:00,1.11726,1.11731,1.11726,1.11726,0
2019/04/30,01:23:00,1.11731,1.11731,1.11716,1.11721,0
2019/04/30,01:24:00,1.11716,1.11721,1.11716,1.11721,0
2019/04/30,01:25:00,1.11716,1.11726,1.11716,1.11726,0
2019/04/30,01:26:00,1.11731,1.11741,1.11726,1.11736,0
2019/04/30,01:27:00,1.11731,1.11731,1.11716,1.11716,0
2019/04/30,01:28:00,1.11716,1.11721,1.11711,1.11721,0
2019/04/30,01:29:00,1.11721,1.11731,1.11721,1.11721,0
2019/04/30,01:30:00,1.11721,1.11736,1.11721,1.11736,0
2019/04/30,01:31:00,1.11731,1.11736,1.11731,1.11736,0
2019/04/30,01:32:00,1.11731,1.11746,1.11731,1.11741,0
2019/04/30,01:33:00,1.11741,1.11751,1.11741,1.11746,0
2019/04/30,01:34:00,1.11741,1.11746,1.11736,1.11736,0
2019/04/30,01:35:00,1.11731,1.11736,1.11731,1.11736,0
2019/04/30,01:36:00,1.11736,1.11751,1.11736,1.11741,0
2019/04/30,01:37:00,1.11746,1.11826,1.11741,1.11826,0
2019/04/30,01:38:00,1.11821,1.11846,1.11806,1.11811,0
2019/04/30,01:39:00,1.11806,1.11811,1.11786,1.11791,0
2019/04/30,01:40:00,1.11791,1.11791,1.11781,1.11781,0
2019/04/30,01:41:00,1.11781,1.11786,1.11771,1.11786,0
2019/04/30,01:42:00,1.11791,1.11791,1.11776,1.11791,0
2019/04/30,01:43:00,1.11786,1.11791,1.11771,1.11771,0
2019/04/30,01:44:00,1.11771,1.11776,1.11766,1.11766,0
2019/04/30,01:45:00,1.11761,1.11766,1.11751,1.11766,0
2019/04/30,01:46:00,1.11766,1.11766,1.11746,1.11751,0
2019/04/30,01:47:00,1.11751,1.11756,1.11746,1.11746,0
2019/04/30,01:48:00,1.11746,1.11761,1.11746,1.11756,0
2019/04/30,01:49:00,1.11756,1.11766,1.11756,1.11761,0
2019/04/30,01:50:00,1.11766,1.11776,1.11761,1.11776,0
2019/04/30,01:51:00,1.11771,1.11781,1.11771,1.11781,0
2019/04/30,01:52:00,1.11781,1.11801,1.11781,1.11796,0
2019/04/30,01:53:00,1.11791,1.11801,1.11791,1.11801,0
2019/04/30,01:54:00,1.11801,1.11806,1.11791,1.11801,0
2019/04/30,01:55:00,1.11801,1.11826,1.11801,1.11821,0
2019/04/30,01:56:00,1.11816,1.11821,1.11811,1.11811,0
2019/04/30,01:57:00,1.11806,1.11806,1.11801,1.11806,0
2019/04/30,01:58:00,1.11806,1.11806,1.11796,1.11801,0
2019/04/30,01:59:00,1.11796,1.11801,1.11791,1.11801,0
2019/04/30,02:00:00,1.11801,1.11816,1.11801,1.11816,0
2019/04/30,02:01:00,1.11811,1.11816,1.11811,1.11816,0
2019/04/30,02:02:00,1.11811,1.11821,1.11811,1.11821,0
2019/04/30,02:03:00,1.11821,1.11821,1.11811,1.11816,0
2019/04/30,02:04:00,1.11811,1.11816,1.11806,1.11816,0
2019/04/30,02:05:00,1.11811,1.11821,1.11811,1.11821,0
2019/04/30,02:06:00,1.11816,1.11826,1.11816,1.11826,0
2019/04/30,02:07:00,1.11826,1.11836,1.11821,1.11836,0
2019/04/30,02:08:00,1.11831,1.11831,1.11811,1.11816,0
2019/04/30,02:09:00,1.11811,1.11816,1.11811,1.11811,0
2019/04/30,02:10:00,1.11816,1.11816,1.11806,1.11806,0
2019/04/30,02:11:00,1.11811,1.11811,1.11806,1.11806,0
2019/04/30,02:12:00,1.11806,1.11806,1.11801,1.11806,0
2019/04/30,02:13:00,1.11806,1.11806,1.11796,1.11796,0
2019/04/30,02:14:00,1.11791,1.11796,1.11786,1.11786,0
2019/04/30,02:15:00,1.11791,1.11811,1.11791,1.11806,0
2019/04/30,02:16:00,1.11801,1.11806,1.11801,1.11806,0
2019/04/30,02:17:00,1.11801,1.11801,1.11796,1.11796,0
2019/04/30,02:18:00,1.11791,1.11796,1.11786,1.11791,0
2019/04/30,02:19:00,1.11791,1.11791,1.11786,1.11786,0
2019/04/30,02:20:00,1.11786,1.11791,1.11786,1.11791,0
2019/04/30,02:21:00,1.11786,1.11791,1.11786,1.11791,0
2019/04/30,02:22:00,1.11791,1.11801,1.11791,1.11801,0
2019/04/30,02:23:00,1.11796,1.11801,1.11796,1.11796,0
2019/04/30,02:24:00,1.11791,1.11796,1.11791,1.11796,0
2019/04/30,02:25:00,1.11801,1.11801,1.11796,1.11796,0
2019/04/30,02:26:00,1.11801,1.11806,1.11801,1.11806,0
2019/04/30,02:27:00,1.11806,1.11806,1.11801,1.11801,0
2019/04/30,02:28:00,1.11801,1.11806,1.11796,1.11806,0
2019/04/30,02:29:00,1.11801,1.11806,1.11801,1.11806,0
2019/04/30,02:30:00,1.11806,1.11806,1.11801,1.11801,0
2019/04/30,02:31:00,1.11801,1.11801,1.11796,1.11796,0
2019/04/30,02:32:00,1.11801,1.11801,1.11801,1.11801,0
2019/04/30,02:33:00,1.11801,1.11801,1.11796,1.11796,0
2019/04/30,02:34:00,1.11801,1.11801,1.11796,1.11801,0
2019/04/30,02:35:00,1.11796,1.11796,1.11796,1.11796,0
2019/04/30,02:36:00,1.11796,1.11801,1.11791,1.11791,0
2019/04/30,02:37:00,1.11791,1.11791,1.11786,1.11791,0
2019/04/30,02:38:00,1.11786,1.11791,1.11786,1.11791,0
2019/04/30,02:39:00,1.11791,1.11791,1.11786,1.11791,0
2019/04/30,02:40:00,1.11796,1.11796,1.11796,1.11796,0
2019/04/30,02:41:00,1.11796,1.11796,1.11796,1.11796,0
2019/04/30,02:42:00,1.11796,1.11801,1.11796,1.11796,0
2019/04/30,02:43:00,1.11796,1.11796,1.11791,1.11791,0
2019/04/30,02:44:00,1.11791,1.11796,1.11786,1.11791,0
2019/04/30,02:45:00,1.11796,1.11801,1.11796,1.11801,0
2019/04/30,02:46:00,1.11796,1.11796,1.11791,1.11791,0
2019/04/30,02:47:00,1.11796,1.11796,1.11796,1.11796,0
2019/04/30,02:48:00,1.11801,1.11806,1.11801,1.11801,0
2019/04/30,02:49:00,1.11806,1.11806,1.11801,1.11806,0
2019/04/30,02:50:00,1.11801,1.11801,1.11796,1.11796,0
2019/04/30,02:51:00,1.11801,1.11801,1.11796,1.11796,0
2019/04/30,02:52:00,1.11796,1.11796,1.11791,1.11796,0
2019/04/30,02:53:00,1.11796,1.11796,1.11791,1.11791,0
2019/04/30,02:54:00,1.11796,1.11801,1.11796,1.11796,0
2019/04/30,02:55:00,1.11801,1.11801,1.11796,1.11801,0
2019/04/30,02:56:00,1.11796,1.11806,1.11796,1.11806,0
2019/04/30,02:57:00,1.11806,1.11806,1.11806,1.11806,0
2019/04/30,02:58:00,1.11806,1.11806,1.11801,1.11801,0
2019/04/30,02:59:00,1.11801,1.11806,1.11796,1.11801,0
2019/04/30,03:00:00,1.11801,1.11801,1.11796,1.11801,0
2019/04/30,03:01:00,1.11801,1.11801,1.11796,1.11801,0
2019/04/30,03:02:00,1.11806,1.11806,1.11801,1.11806,0
2019/04/30,03:03:00,1.11806,1.11821,1.11806,1.11821,0
2019/04/30,03:04:00,1.11821,1.11831,1.11811,1.11816,0
2019/04/30,03:05:00,1.11811,1.11811,1.11806,1.11811,0
2019/04/30,03:06:00,1.11811,1.11811,1.11806,1.11811,0
2019/04/30,03:07:00,1.11816,1.11816,1.11811,1.11816,0
2019/04/30,03:08:00,1.11816,1.11821,1.11816,1.11821,0
2019/04/30,03:09:00,1.11816,1.11821,1.11816,1.11821,0
2019/04/30,03:10:00,1.11821,1.11826,1.11816,1.11816,0
2019/04/30,03:11:00,1.11816,1.11816,1.11796,1.11796,0
2019/04/30,03:12:00,1.11801,1.11801,1.11781,1.11781,0
2019/04/30,03:14:00,1.11781,1.11781,1.11771,1.11776,0
2019/04/30,03:15:00,1.11771,1.11786,1.11771,1.11786,0
2019/04/30,03:16:00,1.11791,1.11801,1.11791,1.11801,0
2019/04/30,03:17:00,1.11801,1.11806,1.11801,1.11806,0
2019/04/30,03:18:00,1.11806,1.11811,1.11806,1.11811,0
2019/04/30,03:19:00,1.11806,1.11871,1.11806,1.11871,0
2019/04/30,03:20:00,1.11871,1.11876,1.11856,1.11871,0
2019/04/30,03:21:00,1.11871,1.11876,1.11866,1.11871,0
2019/04/30,03:22:00,1.11871,1.11871,1.11856,1.11856,0
2019/04/30,03:23:00,1.11856,1.11861,1.11851,1.11856,0
2019/04/30,03:24:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,03:25:00,1.11846,1.11851,1.11841,1.11851,0
2019/04/30,03:26:00,1.11846,1.11851,1.11836,1.11841,0
2019/04/30,03:27:00,1.11836,1.11841,1.11836,1.11841,0
2019/04/30,03:28:00,1.11846,1.11846,1.11836,1.11836,0
2019/04/30,03:29:00,1.11841,1.11841,1.11836,1.11836,0
2019/04/30,03:30:00,1.11841,1.11841,1.11826,1.11831,0
2019/04/30,03:31:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/30,03:32:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/30,03:33:00,1.11826,1.11831,1.11821,1.11821,0
2019/04/30,03:34:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/30,03:35:00,1.11826,1.11831,1.11821,1.11826,0
2019/04/30,03:36:00,1.11826,1.11826,1.11821,1.11826,0
2019/04/30,03:37:00,1.11831,1.11831,1.11826,1.11826,0
2019/04/30,03:38:00,1.11826,1.11831,1.11826,1.11826,0
2019/04/30,03:39:00,1.11831,1.11831,1.11826,1.11826,0
2019/04/30,03:40:00,1.11821,1.11826,1.11821,1.11821,0
2019/04/30,03:41:00,1.11821,1.11821,1.11816,1.11821,0
2019/04/30,03:42:00,1.11821,1.11821,1.11821,1.11821,0
2019/04/30,03:43:00,1.11816,1.11821,1.11816,1.11821,0
2019/04/30,03:44:00,1.11816,1.11821,1.11816,1.11816,0
2019/04/30,03:45:00,1.11811,1.11816,1.11811,1.11816,0
2019/04/30,03:46:00,1.11816,1.11821,1.11816,1.11821,0
2019/04/30,03:47:00,1.11821,1.11821,1.11816,1.11816,0
2019/04/30,03:48:00,1.11821,1.11821,1.11816,1.11816,0
2019/04/30,03:49:00,1.11821,1.11821,1.11811,1.11816,0
2019/04/30,03:50:00,1.11821,1.11821,1.11816,1.11816,0
2019/04/30,03:51:00,1.11821,1.11826,1.11821,1.11821,0
2019/04/30,03:52:00,1.11826,1.11826,1.11826,1.11826,0
2019/04/30,03:53:00,1.11826,1.11826,1.11821,1.11826,0
2019/04/30,03:54:00,1.11826,1.11826,1.11816,1.11816,0
2019/04/30,03:55:00,1.11821,1.11826,1.11821,1.11826,0
2019/04/30,03:56:00,1.11831,1.11831,1.11821,1.11821,0
2019/04/30,03:57:00,1.11816,1.11831,1.11816,1.11821,0
2019/04/30,03:58:00,1.11826,1.11826,1.11821,1.11826,0
2019/04/30,03:59:00,1.11831,1.11836,1.11831,1.11836,0
2019/04/30,04:00:00,1.11831,1.11836,1.11826,1.11836,0
2019/04/30,04:01:00,1.11836,1.11836,1.11831,1.11831,0
2019/04/30,04:02:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,04:03:00,1.11831,1.11831,1.11826,1.11826,0
2019/04/30,04:04:00,1.11831,1.11831,1.11826,1.11826,0
2019/04/30,04:05:00,1.11826,1.11826,1.11821,1.11826,0
2019/04/30,04:06:00,1.11821,1.11831,1.11821,1.11831,0
2019/04/30,04:07:00,1.11826,1.11836,1.11826,1.11831,0
2019/04/30,04:08:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/30,04:09:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,04:10:00,1.11836,1.11836,1.11836,1.11836,0
2019/04/30,04:11:00,1.11836,1.11841,1.11836,1.11836,0
2019/04/30,04:12:00,1.11841,1.11841,1.11836,1.11841,0
2019/04/30,04:13:00,1.11841,1.11846,1.11841,1.11841,0
2019/04/30,04:14:00,1.11846,1.11851,1.11846,1.11846,0
2019/04/30,04:15:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:16:00,1.11856,1.11861,1.11851,1.11861,0
2019/04/30,04:17:00,1.11856,1.11861,1.11856,1.11856,0
2019/04/30,04:18:00,1.11856,1.11856,1.11846,1.11856,0
2019/04/30,04:19:00,1.11851,1.11851,1.11846,1.11846,0
2019/04/30,04:20:00,1.11851,1.11856,1.11851,1.11851,0
2019/04/30,04:21:00,1.11856,1.11856,1.11851,1.11851,0
2019/04/30,04:22:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:23:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,04:24:00,1.11846,1.11851,1.11846,1.11846,0
2019/04/30,04:25:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,04:26:00,1.11851,1.11856,1.11851,1.11856,0
2019/04/30,04:27:00,1.11851,1.11861,1.11851,1.11856,0
2019/04/30,04:28:00,1.11861,1.11861,1.11851,1.11851,0
2019/04/30,04:29:00,1.11851,1.11851,1.11841,1.11841,0
2019/04/30,04:30:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,04:31:00,1.11841,1.11846,1.11841,1.11841,0
2019/04/30,04:32:00,1.11841,1.11851,1.11841,1.11846,0
2019/04/30,04:33:00,1.11851,1.11856,1.11846,1.11851,0
2019/04/30,04:34:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:35:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,04:36:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:37:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,04:38:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:39:00,1.11851,1.11856,1.11851,1.11856,0
2019/04/30,04:40:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:41:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:42:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:43:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,04:44:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,04:45:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:46:00,1.11851,1.11856,1.11851,1.11856,0
2019/04/30,04:47:00,1.11856,1.11861,1.11856,1.11861,0
2019/04/30,04:48:00,1.11861,1.11861,1.11856,1.11856,0
2019/04/30,04:49:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,04:50:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,04:52:00,1.11856,1.11861,1.11856,1.11856,0
2019/04/30,04:54:00,1.11856,1.11856,1.11851,1.11856,0
2019/04/30,04:55:00,1.11851,1.11856,1.11846,1.11846,0
2019/04/30,04:56:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,04:57:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,04:58:00,1.11851,1.11851,1.11841,1.11841,0
2019/04/30,04:59:00,1.11841,1.11841,1.11836,1.11841,0
2019/04/30,05:00:00,1.11836,1.11841,1.11836,1.11841,0
2019/04/30,05:01:00,1.11841,1.11841,1.11836,1.11841,0
2019/04/30,05:02:00,1.11841,1.11846,1.11836,1.11841,0
2019/04/30,05:03:00,1.11841,1.11841,1.11836,1.11841,0
2019/04/30,05:04:00,1.11841,1.11846,1.11841,1.11841,0
2019/04/30,05:05:00,1.11846,1.11851,1.11846,1.11846,0
2019/04/30,05:06:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,05:07:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,05:08:00,1.11851,1.11851,1.11846,1.11846,0
2019/04/30,05:10:00,1.11841,1.11846,1.11841,1.11841,0
2019/04/30,05:12:00,1.11846,1.11846,1.11841,1.11841,0
2019/04/30,05:13:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,05:14:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,05:15:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,05:16:00,1.11846,1.11846,1.11836,1.11841,0
2019/04/30,05:17:00,1.11836,1.11836,1.11831,1.11831,0
2019/04/30,05:19:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,05:20:00,1.11836,1.11836,1.11836,1.11836,0
2019/04/30,05:21:00,1.11836,1.11836,1.11831,1.11836,0
2019/04/30,05:22:00,1.11831,1.11836,1.11831,1.11836,0
2019/04/30,05:23:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,05:28:00,1.11836,1.11836,1.11831,1.11836,0
2019/04/30,05:29:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,05:33:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,05:41:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,05:42:00,1.11831,1.11831,1.11831,1.11831,0
2019/04/30,05:43:00,1.11836,1.11846,1.11836,1.11841,0
2019/04/30,05:45:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,05:49:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,05:50:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,05:51:00,1.11856,1.11856,1.11851,1.11856,0
2019/04/30,05:52:00,1.11861,1.11861,1.11856,1.11861,0
2019/04/30,05:53:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,05:56:00,1.11856,1.11861,1.11856,1.11861,0
2019/04/30,05:57:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,05:58:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,05:59:00,1.11856,1.11856,1.11851,1.11851,0
2019/04/30,06:05:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,06:06:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,06:10:00,1.11860,1.11861,1.11860,1.11861,0
2019/04/30,06:13:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,06:22:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,06:23:00,1.11851,1.11851,1.11826,1.11851,0
2019/04/30,06:24:00,1.11856,1.11876,1.11856,1.11866,0
2019/04/30,06:26:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,06:27:00,1.11856,1.11856,1.11846,1.11846,0
2019/04/30,06:28:00,1.11841,1.11876,1.11841,1.11876,0
2019/04/30,06:29:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,06:30:00,1.11871,1.11871,1.11871,1.11871,0
2019/04/30,06:31:00,1.11871,1.11871,1.11861,1.11861,0
2019/04/30,06:33:00,1.11851,1.11851,1.11841,1.11841,0
2019/04/30,06:35:00,1.11841,1.11841,1.11841,1.11841,0
2019/04/30,06:36:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,06:37:00,1.11841,1.11841,1.11841,1.11841,0
2019/04/30,06:38:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,06:42:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,06:49:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,06:55:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,06:59:00,1.11841,1.11841,1.11841,1.11841,0
2019/04/30,07:01:00,1.11841,1.11846,1.11841,1.11841,0
2019/04/30,07:02:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,07:06:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:07:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,07:11:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:12:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:19:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,07:24:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:26:00,1.11846,1.11846,1.11841,1.11841,0
2019/04/30,07:29:00,1.11841,1.11851,1.11841,1.11851,0
2019/04/30,07:30:00,1.11846,1.11846,1.11841,1.11841,0
2019/04/30,07:31:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:33:00,1.11841,1.11841,1.11841,1.11841,0
2019/04/30,07:34:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:36:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:37:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,07:38:00,1.11846,1.11846,1.11841,1.11841,0
2019/04/30,07:39:00,1.11846,1.11846,1.11836,1.11841,0
2019/04/30,07:41:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,07:43:00,1.11851,1.11851,1.11841,1.11841,0
2019/04/30,07:44:00,1.11836,1.11836,1.11836,1.11836,0
2019/04/30,07:45:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,07:46:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:47:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,07:48:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,07:49:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,07:50:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,07:51:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,07:52:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,07:55:00,1.11846,1.11851,1.11841,1.11841,0
2019/04/30,07:57:00,1.11841,1.11851,1.11841,1.11851,0
2019/04/30,08:01:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,08:02:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,08:03:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,08:04:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,08:07:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,08:08:00,1.11856,1.11856,1.11851,1.11856,0
2019/04/30,08:09:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,08:10:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,08:11:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,08:14:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,08:16:00,1.11846,1.11851,1.11846,1.11846,0
2019/04/30,08:17:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,08:18:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,08:24:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,08:25:00,1.11851,1.11856,1.11851,1.11856,0
2019/04/30,08:26:00,1.11856,1.11861,1.11851,1.11861,0
2019/04/30,08:27:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,08:28:00,1.11851,1.11856,1.11851,1.11851,0
2019/04/30,08:29:00,1.11851,1.11861,1.11851,1.11856,0
2019/04/30,08:30:00,1.11861,1.11861,1.11851,1.11856,0
2019/04/30,08:31:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,08:36:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,08:37:00,1.11841,1.11856,1.11841,1.11856,0
2019/04/30,08:38:00,1.11856,1.11861,1.11856,1.11861,0
2019/04/30,08:40:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,08:41:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,08:45:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,08:51:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,08:55:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,08:59:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,09:01:00,1.11851,1.11851,1.11841,1.11841,0
2019/04/30,09:02:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,09:03:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,09:04:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,09:05:00,1.11841,1.11841,1.11841,1.11841,0
2019/04/30,09:06:00,1.11836,1.11841,1.11836,1.11841,0
2019/04/30,09:07:00,1.11836,1.11841,1.11836,1.11841,0
2019/04/30,09:08:00,1.11841,1.11851,1.11841,1.11851,0
2019/04/30,09:09:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:11:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,09:12:00,1.11851,1.11851,1.11846,1.11846,0
2019/04/30,09:13:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,09:14:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,09:15:00,1.11841,1.11841,1.11841,1.11841,0
2019/04/30,09:16:00,1.11841,1.11851,1.11841,1.11846,0
2019/04/30,09:17:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:18:00,1.11856,1.11856,1.11851,1.11851,0
2019/04/30,09:19:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,09:20:00,1.11841,1.11851,1.11841,1.11851,0
2019/04/30,09:21:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:22:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:23:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:24:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,09:25:00,1.11841,1.11841,1.11836,1.11836,0
2019/04/30,09:26:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,09:27:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:29:00,1.11846,1.11851,1.11846,1.11851,0
2019/04/30,09:32:00,1.11851,1.11856,1.11851,1.11851,0
2019/04/30,09:34:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,09:35:00,1.11846,1.11846,1.11846,1.11846,0
2019/04/30,09:36:00,1.11851,1.11856,1.11851,1.11856,0
2019/04/30,09:37:00,1.11856,1.11861,1.11856,1.11861,0
2019/04/30,09:39:00,1.11861,1.11866,1.11861,1.11866,0
2019/04/30,09:40:00,1.11866,1.11866,1.11866,1.11866,0
2019/04/30,09:41:00,1.11866,1.11866,1.11861,1.11866,0
2019/04/30,09:42:00,1.11866,1.11866,1.11866,1.11866,0
2019/04/30,09:43:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,09:44:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,09:46:00,1.11871,1.11871,1.11861,1.11861,0
2019/04/30,09:47:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,09:49:00,1.11866,1.11871,1.11861,1.11871,0
2019/04/30,09:51:00,1.11866,1.11866,1.11866,1.11866,0
2019/04/30,09:52:00,1.11861,1.11866,1.11861,1.11861,0
2019/04/30,09:54:00,1.11866,1.11871,1.11866,1.11871,0
2019/04/30,09:56:00,1.11866,1.11871,1.11866,1.11871,0
2019/04/30,09:58:00,1.11871,1.11871,1.11871,1.11871,0
2019/04/30,09:59:00,1.11871,1.11876,1.11871,1.11876,0
2019/04/30,10:00:00,1.11876,1.11921,1.11876,1.11901,0
2019/04/30,10:01:00,1.11901,1.11901,1.11801,1.11811,0
2019/04/30,10:02:00,1.11811,1.11821,1.11806,1.11821,0
2019/04/30,10:03:00,1.11821,1.11836,1.11821,1.11826,0
2019/04/30,10:04:00,1.11821,1.11821,1.11806,1.11816,0
2019/04/30,10:05:00,1.11816,1.11821,1.11801,1.11801,0
2019/04/30,10:06:00,1.11806,1.11826,1.11801,1.11801,0
2019/04/30,10:07:00,1.11806,1.11816,1.11801,1.11811,0
2019/04/30,10:08:00,1.11811,1.11816,1.11801,1.11806,0
2019/04/30,10:09:00,1.11806,1.11806,1.11806,1.11806,0
2019/04/30,10:10:00,1.11811,1.11826,1.11811,1.11821,0
2019/04/30,10:11:00,1.11816,1.11831,1.11816,1.11831,0
2019/04/30,10:12:00,1.11836,1.11841,1.11836,1.11841,0
2019/04/30,10:13:00,1.11841,1.11846,1.11836,1.11841,0
2019/04/30,10:14:00,1.11836,1.11836,1.11826,1.11831,0
2019/04/30,10:15:00,1.11826,1.11826,1.11811,1.11816,0
2019/04/30,10:16:00,1.11811,1.11831,1.11811,1.11826,0
2019/04/30,10:17:00,1.11821,1.11821,1.11816,1.11816,0
2019/04/30,10:18:00,1.11821,1.11826,1.11821,1.11826,0
2019/04/30,10:19:00,1.11831,1.11831,1.11821,1.11821,0
2019/04/30,10:20:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/30,10:21:00,1.11836,1.11841,1.11831,1.11831,0
2019/04/30,10:22:00,1.11826,1.11831,1.11821,1.11826,0
2019/04/30,10:23:00,1.11826,1.11826,1.11821,1.11821,0
2019/04/30,10:24:00,1.11821,1.11826,1.11821,1.11821,0
2019/04/30,10:25:00,1.11821,1.11821,1.11816,1.11821,0
2019/04/30,10:26:00,1.11821,1.11821,1.11821,1.11821,0
2019/04/30,10:27:00,1.11821,1.11826,1.11821,1.11821,0
2019/04/30,10:28:00,1.11821,1.11831,1.11821,1.11831,0
2019/04/30,10:29:00,1.11826,1.11831,1.11826,1.11831,0
2019/04/30,10:30:00,1.11826,1.11831,1.11821,1.11831,0
2019/04/30,10:31:00,1.11831,1.11836,1.11826,1.11831,0
2019/04/30,10:32:00,1.11826,1.11826,1.11821,1.11826,0
2019/04/30,10:33:00,1.11826,1.11836,1.11826,1.11836,0
2019/04/30,10:34:00,1.11836,1.11846,1.11836,1.11841,0
2019/04/30,10:35:00,1.11846,1.11846,1.11836,1.11836,0
2019/04/30,10:36:00,1.11836,1.11836,1.11831,1.11836,0
2019/04/30,10:37:00,1.11836,1.11851,1.11836,1.11851,0
2019/04/30,10:38:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,10:39:00,1.11851,1.11856,1.11846,1.11851,0
2019/04/30,10:40:00,1.11851,1.11856,1.11851,1.11851,0
2019/04/30,10:41:00,1.11846,1.11851,1.11841,1.11851,0
2019/04/30,10:42:00,1.11851,1.11856,1.11851,1.11851,0
2019/04/30,10:44:00,1.11851,1.11851,1.11841,1.11846,0
2019/04/30,10:45:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,10:46:00,1.11841,1.11841,1.11821,1.11826,0
2019/04/30,10:47:00,1.11826,1.11846,1.11826,1.11841,0
2019/04/30,10:48:00,1.11841,1.11851,1.11841,1.11851,0
2019/04/30,10:49:00,1.11856,1.11876,1.11856,1.11871,0
2019/04/30,10:50:00,1.11866,1.11866,1.11856,1.11856,0
2019/04/30,10:51:00,1.11861,1.11861,1.11856,1.11861,0
2019/04/30,10:52:00,1.11861,1.11866,1.11856,1.11856,0
2019/04/30,10:53:00,1.11861,1.11861,1.11856,1.11856,0
2019/04/30,10:54:00,1.11856,1.11856,1.11856,1.11856,0
2019/04/30,10:55:00,1.11861,1.11861,1.11856,1.11856,0
2019/04/30,10:56:00,1.11861,1.11861,1.11856,1.11861,0
2019/04/30,10:57:00,1.11866,1.11871,1.11861,1.11861,0
2019/04/30,10:58:00,1.11866,1.11871,1.11866,1.11871,0
2019/04/30,10:59:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,11:01:00,1.11866,1.11866,1.11866,1.11866,0
2019/04/30,11:02:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,11:03:00,1.11856,1.11866,1.11856,1.11866,0
2019/04/30,11:04:00,1.11871,1.11871,1.11861,1.11861,0
2019/04/30,11:05:00,1.11861,1.11866,1.11861,1.11866,0
2019/04/30,11:06:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,11:07:00,1.11861,1.11861,1.11856,1.11861,0
2019/04/30,11:08:00,1.11866,1.11871,1.11866,1.11871,0
2019/04/30,11:09:00,1.11866,1.11876,1.11866,1.11876,0
2019/04/30,11:11:00,1.11871,1.11871,1.11871,1.11871,0
2019/04/30,11:12:00,1.11876,1.11881,1.11876,1.11881,0
2019/04/30,11:13:00,1.11881,1.11881,1.11876,1.11881,0
2019/04/30,11:14:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,11:15:00,1.11886,1.11891,1.11886,1.11886,0
2019/04/30,11:16:00,1.11891,1.11891,1.11881,1.11881,0
2019/04/30,11:17:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,11:18:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,11:19:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/30,11:22:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,11:23:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,11:24:00,1.11891,1.11891,1.11886,1.11886,0
2019/04/30,11:26:00,1.11886,1.11886,1.11881,1.11886,0
2019/04/30,11:27:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,11:28:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,11:30:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,11:31:00,1.11896,1.11901,1.11896,1.11901,0
2019/04/30,11:32:00,1.11906,1.11906,1.11891,1.11896,0
2019/04/30,11:33:00,1.11896,1.11896,1.11896,1.11896,0
2019/04/30,11:34:00,1.11891,1.11901,1.11891,1.11896,0
2019/04/30,11:35:00,1.11901,1.11906,1.11901,1.11906,0
2019/04/30,11:36:00,1.11901,1.11906,1.11901,1.11901,0
2019/04/30,11:37:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,11:38:00,1.11896,1.11896,1.11891,1.11896,0
2019/04/30,11:39:00,1.11891,1.11896,1.11891,1.11896,0
2019/04/30,11:40:00,1.11891,1.11896,1.11891,1.11891,0
2019/04/30,11:43:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,11:44:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/30,11:45:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,11:46:00,1.11891,1.11896,1.11891,1.11896,0
2019/04/30,11:48:00,1.11891,1.11891,1.11886,1.11886,0
2019/04/30,11:50:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,11:51:00,1.11886,1.11891,1.11886,1.11886,0
2019/04/30,11:52:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,11:53:00,1.11881,1.11881,1.11876,1.11876,0
2019/04/30,11:54:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,11:56:00,1.11876,1.11876,1.11871,1.11876,0
2019/04/30,11:57:00,1.11876,1.11881,1.11876,1.11881,0
2019/04/30,11:58:00,1.11881,1.11886,1.11876,1.11881,0
2019/04/30,11:59:00,1.11886,1.11886,1.11881,1.11886,0
2019/04/30,12:00:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/30,12:01:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,12:02:00,1.11891,1.11891,1.11886,1.11886,0
2019/04/30,12:03:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/30,12:04:00,1.11886,1.11901,1.11886,1.11901,0
2019/04/30,12:05:00,1.11896,1.11901,1.11896,1.11901,0
2019/04/30,12:06:00,1.11896,1.11901,1.11896,1.11901,0
2019/04/30,12:07:00,1.11896,1.11901,1.11896,1.11901,0
2019/04/30,12:08:00,1.11896,1.11906,1.11896,1.11906,0
2019/04/30,12:09:00,1.11906,1.11911,1.11906,1.11911,0
2019/04/30,12:10:00,1.11911,1.11911,1.11906,1.11911,0
2019/04/30,12:11:00,1.11906,1.11906,1.11906,1.11906,0
2019/04/30,12:12:00,1.11906,1.11906,1.11906,1.11906,0
2019/04/30,12:14:00,1.11901,1.11906,1.11901,1.11906,0
2019/04/30,12:15:00,1.11901,1.11906,1.11901,1.11901,0
2019/04/30,12:16:00,1.11906,1.11906,1.11906,1.11906,0
2019/04/30,12:22:00,1.11906,1.11906,1.11906,1.11906,0
2019/04/30,12:23:00,1.11911,1.11911,1.11911,1.11911,0
2019/04/30,12:25:00,1.11906,1.11911,1.11901,1.11906,0
2019/04/30,12:26:00,1.11911,1.11921,1.11906,1.11921,0
2019/04/30,12:27:00,1.11926,1.11931,1.11926,1.11931,0
2019/04/30,12:28:00,1.11936,1.11936,1.11921,1.11921,0
2019/04/30,12:29:00,1.11926,1.11931,1.11916,1.11921,0
2019/04/30,12:30:00,1.11916,1.11916,1.11911,1.11911,0
2019/04/30,12:31:00,1.11906,1.11906,1.11906,1.11906,0
2019/04/30,12:32:00,1.11911,1.11911,1.11906,1.11906,0
2019/04/30,12:33:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,12:34:00,1.11906,1.11906,1.11901,1.11901,0
2019/04/30,12:37:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,12:38:00,1.11906,1.11906,1.11901,1.11901,0
2019/04/30,12:40:00,1.11906,1.11906,1.11901,1.11901,0
2019/04/30,12:42:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,12:44:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,12:48:00,1.11896,1.11901,1.11896,1.11896,0
2019/04/30,12:50:00,1.11901,1.11901,1.11896,1.11896,0
2019/04/30,12:54:00,1.11891,1.11896,1.11891,1.11896,0
2019/04/30,12:55:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,12:57:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,12:58:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,12:59:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,13:00:00,1.11876,1.11881,1.11876,1.11881,0
2019/04/30,13:01:00,1.11876,1.11881,1.11876,1.11881,0
2019/04/30,13:03:00,1.11876,1.11881,1.11876,1.11881,0
2019/04/30,13:05:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,13:06:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,13:07:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,13:08:00,1.11871,1.11871,1.11871,1.11871,0
2019/04/30,13:12:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,13:13:00,1.11871,1.11871,1.11871,1.11871,0
2019/04/30,13:18:00,1.11871,1.11881,1.11871,1.11876,0
2019/04/30,13:19:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,13:24:00,1.11881,1.11891,1.11881,1.11881,0
2019/04/30,13:25:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,13:26:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,13:28:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,13:29:00,1.11881,1.11881,1.11876,1.11876,0
2019/04/30,13:30:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,13:31:00,1.11866,1.11866,1.11866,1.11866,0
2019/04/30,13:32:00,1.11871,1.11871,1.11866,1.11871,0
2019/04/30,13:33:00,1.11866,1.11871,1.11861,1.11861,0
2019/04/30,13:34:00,1.11861,1.11866,1.11861,1.11866,0
2019/04/30,13:35:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,13:36:00,1.11871,1.11871,1.11866,1.11871,0
2019/04/30,13:37:00,1.11866,1.11871,1.11866,1.11866,0
2019/04/30,13:38:00,1.11866,1.11871,1.11866,1.11866,0
2019/04/30,13:39:00,1.11871,1.11871,1.11866,1.11866,0
2019/04/30,13:40:00,1.11871,1.11871,1.11871,1.11871,0
2019/04/30,13:41:00,1.11871,1.11871,1.11866,1.11871,0
2019/04/30,13:43:00,1.11871,1.11886,1.11871,1.11886,0
2019/04/30,13:44:00,1.11891,1.11891,1.11881,1.11881,0
2019/04/30,13:45:00,1.11886,1.11891,1.11886,1.11886,0
2019/04/30,13:46:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,13:48:00,1.11886,1.11891,1.11886,1.11886,0
2019/04/30,13:49:00,1.11886,1.11886,1.11881,1.11886,0
2019/04/30,13:50:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,13:51:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,13:52:00,1.11891,1.11891,1.11881,1.11881,0
2019/04/30,13:53:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,13:54:00,1.11886,1.11891,1.11886,1.11886,0
2019/04/30,13:55:00,1.11891,1.11891,1.11886,1.11886,0
2019/04/30,13:56:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,13:57:00,1.11891,1.11891,1.11886,1.11891,0
2019/04/30,14:00:00,1.11886,1.11891,1.11886,1.11891,0
2019/04/30,14:01:00,1.11886,1.11901,1.11886,1.11896,0
2019/04/30,14:02:00,1.11901,1.11906,1.11901,1.11901,0
2019/04/30,14:04:00,1.11896,1.11901,1.11896,1.11896,0
2019/04/30,14:05:00,1.11896,1.11901,1.11896,1.11901,0
2019/04/30,14:06:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,14:07:00,1.11901,1.11901,1.11901,1.11901,0
2019/04/30,14:08:00,1.11906,1.11906,1.11901,1.11901,0
2019/04/30,14:09:00,1.11896,1.11901,1.11886,1.11886,0
2019/04/30,14:10:00,1.11891,1.11896,1.11886,1.11891,0
2019/04/30,14:15:00,1.11891,1.11891,1.11886,1.11886,0
2019/04/30,14:16:00,1.11891,1.11896,1.11886,1.11896,0
2019/04/30,14:17:00,1.11896,1.11896,1.11891,1.11891,0
2019/04/30,14:18:00,1.11891,1.11891,1.11881,1.11886,0
2019/04/30,14:19:00,1.11891,1.11891,1.11886,1.11886,0
2019/04/30,14:20:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,14:21:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,14:23:00,1.11886,1.11886,1.11881,1.11886,0
2019/04/30,14:24:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,14:25:00,1.11881,1.11886,1.11881,1.11881,0
2019/04/30,14:26:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,14:27:00,1.11886,1.11886,1.11886,1.11886,0
2019/04/30,14:28:00,1.11891,1.11891,1.11891,1.11891,0
2019/04/30,14:29:00,1.11886,1.11886,1.11881,1.11881,0
2019/04/30,14:30:00,1.11881,1.11881,1.11881,1.11881,0
2019/04/30,14:31:00,1.11886,1.11886,1.11881,1.11886,0
2019/04/30,14:35:00,1.11881,1.11881,1.11876,1.11876,0
2019/04/30,14:36:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,14:37:00,1.11871,1.11876,1.11866,1.11876,0
2019/04/30,14:38:00,1.11876,1.11876,1.11871,1.11876,0
2019/04/30,14:39:00,1.11876,1.11876,1.11876,1.11876,0
2019/04/30,14:40:00,1.11876,1.11881,1.11866,1.11866,0
2019/04/30,14:41:00,1.11861,1.11861,1.11861,1.11861,0
2019/04/30,14:42:00,1.11856,1.11856,1.11851,1.11851,0
2019/04/30,14:43:00,1.11851,1.11851,1.11846,1.11851,0
2019/04/30,14:44:00,1.11851,1.11851,1.11851,1.11851,0
2019/04/30,14:46:00,1.11846,1.11851,1.11841,1.11851,0
2019/04/30,14:47:00,1.11841,1.11846,1.11841,1.11846,0
2019/04/30,14:48:00,1.11841,1.11851,1.11841,1.11846,0
2019/04/30,14:49:00,1.11841,1.11841,1.11836,1.11836,0
2019/04/30,14:50:00,1.11831,1.11836,1.11831,1.11836,0
2019/04/30,14:51:00,1.11836,1.11841,1.11836,1.11841,0
2019/04/30,14:52:00,1.11831,1.11831,1.11821,1.11821,0
2019/04/30,14:53:00,1.11826,1.11826,1.11806,1.11806,0
2019/04/30,14:54:00,1.11806,1.11811,1.11801,1.11801,0
2019/04/30,14:55:00,1.11806,1.11806,1.11801,1.11801,0
2019/04/30,14:56:00,1.11796,1.11796,1.11776,1.11796,0
2019/04/30,14:57:00,1.11796,1.11796,1.11781,1.11781,0
2019/04/30,14:58:00,1.11781,1.11796,1.11776,1.11791,0
2019/04/30,14:59:00,1.11791,1.11791,1.11766,1.11776,0
2019/04/30,15:00:00,1.11781,1.11791,1.11781,1.11791,0
2019/04/30,15:01:00,1.11791,1.11796,1.11771,1.11791,0
2019/04/30,15:02:00,1.11786,1.11791,1.11781,1.11781,0
2019/04/30,15:03:00,1.11781,1.11781,1.11766,1.11771,0
2019/04/30,15:04:00,1.11771,1.11776,1.11766,1.11766,0
2019/04/30,15:05:00,1.11766,1.11776,1.11761,1.11776,0
2019/04/30,15:06:00,1.11776,1.11791,1.11776,1.11781,0
2019/04/30,15:07:00,1.11781,1.11791,1.11771,1.11771,0
2019/04/30,15:08:00,1.11771,1.11781,1.11771,1.11781,0
2019/04/30,15:09:00,1.11781,1.11791,1.11781,1.11791,0
2019/04/30,15:10:00,1.11791,1.11796,1.11786,1.11786,0
2019/04/30,15:11:00,1.11781,1.11796,1.11781,1.11796,0
2019/04/30,15:12:00,1.11796,1.11806,1.11791,1.11806,0
2019/04/30,15:13:00,1.11801,1.11801,1.11791,1.11796,0
2019/04/30,15:14:00,1.11796,1.11796,1.11791,1.11796,0
2019/04/30,15:15:00,1.11791,1.11796,1.11771,1.11771,0
2019/04/30,15:16:00,1.11771,1.11781,1.11766,1.11776,0
2019/04/30,15:17:00,1.11776,1.11786,1.11771,1.11786,0
2019/04/30,15:18:00,1.11781,1.11796,1.11781,1.11791,0
2019/04/30,15:19:00,1.11796,1.11796,1.11791,1.11796,0
2019/04/30,15:20:00,1.11796,1.11801,1.11796,1.11801,0
2019/04/30,15:21:00,1.11806,1.11806,1.11801,1.11806,0
2019/04/30,15:22:00,1.11806,1.11816,1.11806,1.11816,0
2019/04/30,15:23:00,1.11811,1.11816,1.11806,1.11806,0
2019/04/30,15:24:00,1.11801,1.11816,1.11801,1.11816,0
2019/04/30,15:25:00,1.11811,1.11816,1.11806,1.11806,0
2019/04/30,15:26:00,1.11801,1.11806,1.11801,1.11806,0
2019/04/30,15:27:00,1.11801,1.11806,1.11801,1.11801,0
2019/04/30,15:28:00,1.11806,1.11816,1.11801,1.11806,0
2019/04/30,15:29:00,1.11801,1.11801,1.11791,1.11791,0
2019/04/30,15:30:00,1.11791,1.11801,1.11791,1.11801,0
2019/04/30,15:31:00,1.11796,1.11816,1.11796,1.11806,0
2019/04/30,15:32:00,1.11801,1.11806,1.11796,1.11796,0
2019/04/30,15:33:00,1.11801,1.11801,1.11801,1.11801,0
2019/04/30,15:34:00,1.11796,1.11801,1.11796,1.11796,0
2019/04/30,15:35:00,1.11801,1.11801,1.11786,1.11786,0
2019/04/30,15:36:00,1.11791,1.11796,1.11791,1.11791,0
2019/04/30,15:37:00,1.11786,1.11786,1.11781,1.11786,0
2019/04/30,15:38:00,1.11786,1.11796,1.11786,1.11791,0
2019/04/30,15:39:00,1.11786,1.11791,1.11766,1.11776,0
2019/04/30,15:40:00,1.11771,1.11776,1.11766,1.11771,0
2019/04/30,15:41:00,1.11776,1.11781,1.11771,1.11781,0
2019/04/30,15:42:00,1.11786,1.11786,1.11781,1.11786,0
2019/04/30,15:43:00,1.11786,1.11801,1.11786,1.11791,0
2019/04/30,15:44:00,1.11791,1.11791,1.11776,1.11776,0
2019/04/30,15:45:00,1.11781,1.11796,1.11781,1.11791,0
2019/04/30,15:46:00,1.11791,1.11791,1.11781,1.11786,0
2019/04/30,15:47:00,1.11786,1.11801,1.11786,1.11796,0
2019/04/30,15:48:00,1.11801,1.11801,1.11796,1.11801,0
2019/04/30,15:49:00,1.11801,1.11811,1.11796,1.11801,0
2019/04/30,15:50:00,1.11806,1.11806,1.11781,1.11781,0
2019/04/30,15:51:00,1.11781,1.11786,1.11766,1.11776,0
2019/04/30,15:52:00,1.11776,1.11791,1.11776,1.11791,0
2019/04/30,15:53:00,1.11791,1.11791,1.11771,1.11776,0
2019/04/30,15:54:00,1.11776,1.11786,1.11771,1.11786,0
2019/04/30,15:55:00,1.11781,1.11786,1.11771,1.11781,0
2019/04/30,15:56:00,1.11786,1.11811,1.11786,1.11801,0
2019/04/30,15:57:00,1.11801,1.11811,1.11796,1.11811,0
2019/04/30,15:58:00,1.11811,1.11821,1.11811,1.11816,0
2019/04/30,15:59:00,1.11821,1.11821,1.11816,1.11821,0
2019/04/30,16:00:00,1.11821,1.11836,1.11821,1.11831,0
2019/04/30,16:01:00,1.11836,1.11881,1.11836,1.11861,0
2019/04/30,16:02:00,1.11861,1.11926,1.11861,1.11926,0
2019/04/30,16:03:00,1.11931,1.11951,1.11916,1.11921,0
2019/04/30,16:04:00,1.11921,1.11921,1.11886,1.11901,0
2019/04/30,16:05:00,1.11896,1.11906,1.11886,1.11896,0
2019/04/30,16:06:00,1.11901,1.11906,1.11881,1.11886,0
2019/04/30,16:07:00,1.11886,1.11931,1.11881,1.11921,0
2019/04/30,16:08:00,1.11921,1.11926,1.11896,1.11921,0
2019/04/30,16:09:00,1.11921,1.11941,1.11921,1.11931,0
2019/04/30,16:10:00,1.11936,1.11936,1.11881,1.11906,0
2019/04/30,16:11:00,1.11906,1.11916,1.11891,1.11901,0
2019/04/30,16:12:00,1.11896,1.11916,1.11896,1.11916,0
2019/04/30,16:13:00,1.11911,1.11916,1.11886,1.11886,0
2019/04/30,16:14:00,1.11891,1.11901,1.11866,1.11871,0
2019/04/30,16:15:00,1.11866,1.11881,1.11866,1.11881,0
2019/04/30,16:16:00,1.11876,1.11881,1.11876,1.11881,0
2019/04/30,16:17:00,1.11881,1.11901,1.11881,1.11896,0
2019/04/30,16:18:00,1.11896,1.11901,1.11886,1.11891,0
2019/04/30,16:19:00,1.11886,1.11886,1.11861,1.11876,0
2019/04/30,16:20:00,1.11876,1.11891,1.11876,1.11886,0
2019/04/30,16:21:00,1.11896,1.11901,1.11891,1.11891,0
2019/04/30,16:22:00,1.11886,1.11901,1.11886,1.11896,0
2019/04/30,16:23:00,1.11891,1.11891,1.11871,1.11881,0
2019/04/30,16:24:00,1.11876,1.11886,1.11876,1.11886,0
2019/04/30,16:25:00,1.11891,1.11891,1.11876,1.11876,0
2019/04/30,16:26:00,1.11876,1.11876,1.11856,1.11861,0
2019/04/30,16:27:00,1.11856,1.11866,1.11851,1.11856,0
2019/04/30,16:28:00,1.11851,1.11861,1.11841,1.11846,0
2019/04/30,16:29:00,1.11851,1.11871,1.11851,1.11866,0
2019/04/30,16:30:00,1.11871,1.11871,1.11861,1.11866,0
2019/04/30,16:31:00,1.11866,1.11866,1.11836,1.11841,0
2019/04/30,16:32:00,1.11841,1.11846,1.11836,1.11836,0
2019/04/30,16:33:00,1.11836,1.11836,1.11816,1.11816,0
2019/04/30,16:34:00,1.11821,1.11826,1.11816,1.11821,0
2019/04/30,16:35:00,1.11821,1.11846,1.11821,1.11841,0
2019/04/30,16:36:00,1.11841,1.11856,1.11841,1.11856,0
2019/04/30,16:37:00,1.11851,1.11866,1.11851,1.11861,0
2019/04/30,16:38:00,1.11856,1.11861,1.11846,1.11851,0
2019/04/30,16:39:00,1.11856,1.11856,1.11851,1.11851,0
2019/04/30,16:40:00,1.11841,1.11841,1.11831,1.11831,0
2019/04/30,16:41:00,1.11826,1.11841,1.11821,1.11836,0
2019/04/30,16:42:00,1.11841,1.11846,1.11826,1.11826,0
2019/04/30,16:43:00,1.11826,1.11846,1.11821,1.11846,0
2019/04/30,16:44:00,1.11846,1.11861,1.11846,1.11856,0
2019/04/30,16:45:00,1.11851,1.11881,1.11851,1.11881,0
2019/04/30,16:46:00,1.11876,1.11876,1.11861,1.11861,0
2019/04/30,16:47:00,1.11866,1.11866,1.11861,1.11866,0
2019/04/30,16:48:00,1.11866,1.11881,1.11866,1.11881,0
2019/04/30,16:49:00,1.11876,1.11881,1.11866,1.11871,0
2019/04/30,16:50:00,1.11871,1.11876,1.11861,1.11866,0
2019/04/30,16:51:00,1.11866,1.11871,1.11846,1.11846,0
2019/04/30,16:52:00,1.11846,1.11846,1.11841,1.11846,0
2019/04/30,16:53:00,1.11841,1.11851,1.11841,1.11851,0
2019/04/30,16:54:00,1.11851,1.11861,1.11851,1.11861,0
2019/04/30,16:55:00,1.11856,1.11861,1.11851,1.11851,0
2019/04/30,16:56:00,1.11856,1.11861,1.11846,1.11861,0
2019/04/30,16:57:00,1.11861,1.11891,1.11861,1.11891,0
2019/04/30,16:58:00,1.11891,1.11891,1.11866,1.11876,0
2019/04/30,16:59:00,1.11876,1.11876,1.11846,1.11866,0
2019/04/30,17:00:00,1.11871,1.11881,1.11866,1.11871,0
2019/04/30,17:01:00,1.11866,1.11951,1.11861,1.11941,0
2019/04/30,17:02:00,1.11936,1.11941,1.11881,1.11891,0
2019/04/30,17:03:00,1.11891,1.11926,1.11891,1.11906,0
2019/04/30,17:04:00,1.11906,1.11931,1.11906,1.11926,0
2019/04/30,17:05:00,1.11931,1.11931,1.11916,1.11921,0
2019/04/30,17:06:00,1.11926,1.11941,1.11916,1.11916,0
2019/04/30,17:07:00,1.11921,1.11926,1.11906,1.11906,0
2019/04/30,17:08:00,1.11901,1.11906,1.11896,1.11896,0
2019/04/30,17:09:00,1.11891,1.11906,1.11891,1.11896,0
2019/04/30,17:10:00,1.11901,1.11901,1.11871,1.11876,0
2019/04/30,17:11:00,1.11881,1.11906,1.11881,1.11896,0
2019/04/30,17:12:00,1.11896,1.11901,1.11891,1.11896,0
2019/04/30,17:13:00,1.11896,1.11901,1.11891,1.11896,0
2019/04/30,17:14:00,1.11891,1.11896,1.11891,1.11896,0
2019/04/30,17:15:00,1.11896,1.11896,1.11886,1.11891,0
2019/04/30,17:16:00,1.11891,1.11901,1.11891,1.11901,0
2019/04/30,17:17:00,1.11901,1.11911,1.11881,1.11911,0
2019/04/30,17:18:00,1.11911,1.11921,1.11906,1.11921,0
2019/04/30,17:19:00,1.11921,1.11936,1.11921,1.11931,0
2019/04/30,17:20:00,1.11926,1.11931,1.11916,1.11931,0
2019/04/30,17:21:00,1.11926,1.11941,1.11921,1.11926,0
2019/04/30,17:22:00,1.11926,1.11971,1.11926,1.11966,0
2019/04/30,17:23:00,1.11971,1.11981,1.11956,1.11961,0
2019/04/30,17:24:00,1.11956,1.11961,1.11946,1.11946,0
2019/04/30,17:25:00,1.11946,1.11951,1.11931,1.11936,0
2019/04/30,17:26:00,1.11941,1.11961,1.11936,1.11956,0
2019/04/30,17:27:00,1.11956,1.11961,1.11951,1.11956,0
2019/04/30,17:28:00,1.11961,1.11981,1.11956,1.11981,0
2019/04/30,17:29:00,1.11991,1.12001,1.11976,1.11991,0
2019/04/30,17:30:00,1.11991,1.12001,1.11991,1.11996,0
2019/04/30,17:31:00,1.12001,1.12011,1.11986,1.12006,0
2019/04/30,17:32:00,1.12011,1.12086,1.12011,1.12041,0
2019/04/30,17:33:00,1.12046,1.12051,1.12021,1.12031,0
2019/04/30,17:34:00,1.12031,1.12046,1.12016,1.12046,0
2019/04/30,17:35:00,1.12046,1.12051,1.12031,1.12041,0
2019/04/30,17:36:00,1.12036,1.12051,1.12036,1.12036,0
2019/04/30,17:37:00,1.12041,1.12061,1.12041,1.12056,0
2019/04/30,17:38:00,1.12051,1.12056,1.12036,1.12036,0
2019/04/30,17:39:00,1.12041,1.12041,1.12016,1.12021,0
2019/04/30,17:40:00,1.12026,1.12066,1.12021,1.12056,0
2019/04/30,17:41:00,1.12061,1.12061,1.12046,1.12061,0
2019/04/30,17:42:00,1.12061,1.12071,1.12056,1.12056,0
2019/04/30,17:43:00,1.12061,1.12066,1.12051,1.12056,0
2019/04/30,17:44:00,1.12056,1.12061,1.12051,1.12051,0
2019/04/30,17:45:00,1.12056,1.12056,1.12041,1.12041,0
2019/04/30,17:46:00,1.12041,1.12041,1.12031,1.12031,0
2019/04/30,17:47:00,1.12036,1.12036,1.12031,1.12031,0
2019/04/30,17:48:00,1.12026,1.12031,1.12026,1.12026,0
2019/04/30,17:49:00,1.12031,1.12036,1.12031,1.12031,0
2019/04/30,17:50:00,1.12026,1.12031,1.12021,1.12031,0
2019/04/30,17:51:00,1.12026,1.12041,1.12026,1.12031,0
2019/04/30,17:52:00,1.12036,1.12061,1.12036,1.12041,0
2019/04/30,17:53:00,1.12046,1.12051,1.12036,1.12041,0
2019/04/30,17:54:00,1.12041,1.12041,1.12036,1.12036,0
2019/04/30,17:55:00,1.12041,1.12046,1.12036,1.12041,0
2019/04/30,17:56:00,1.12036,1.12046,1.12036,1.12046,0
2019/04/30,17:57:00,1.12041,1.12066,1.12041,1.12061,0
2019/04/30,17:58:00,1.12066,1.12066,1.12056,1.12061,0
2019/04/30,17:59:00,1.12066,1.12071,1.12051,1.12056,0
2019/04/30,18:00:00,1.12056,1.12071,1.12056,1.12071,0
2019/04/30,18:01:00,1.12066,1.12106,1.12061,1.12061,0
2019/04/30,18:02:00,1.12061,1.12101,1.12061,1.12101,0
2019/04/30,18:03:00,1.12096,1.12096,1.12066,1.12071,0
2019/04/30,18:04:00,1.12071,1.12116,1.12071,1.12096,0
2019/04/30,18:05:00,1.12096,1.12121,1.12096,1.12116,0
2019/04/30,18:06:00,1.12116,1.12121,1.12091,1.12091,0
2019/04/30,18:07:00,1.12091,1.12101,1.12091,1.12101,0
2019/04/30,18:08:00,1.12101,1.12121,1.12096,1.12116,0
2019/04/30,18:09:00,1.12111,1.12131,1.12111,1.12131,0
2019/04/30,18:10:00,1.12126,1.12141,1.12126,1.12136,0
2019/04/30,18:11:00,1.12131,1.12146,1.12131,1.12141,0
2019/04/30,18:12:00,1.12141,1.12151,1.12136,1.12146,0
2019/04/30,18:13:00,1.12146,1.12156,1.12141,1.12146,0
2019/04/30,18:14:00,1.12151,1.12151,1.12126,1.12131,0
2019/04/30,18:15:00,1.12126,1.12141,1.12121,1.12141,0
2019/04/30,18:16:00,1.12141,1.12146,1.12141,1.12146,0
2019/04/30,18:17:00,1.12141,1.12146,1.12126,1.12136,0
2019/04/30,18:18:00,1.12131,1.12131,1.12116,1.12126,0
2019/04/30,18:19:00,1.12121,1.12126,1.12121,1.12121,0
2019/04/30,18:20:00,1.12116,1.12121,1.12106,1.12121,0
2019/04/30,18:21:00,1.12126,1.12131,1.12121,1.12131,0
2019/04/30,18:22:00,1.12131,1.12136,1.12126,1.12136,0
2019/04/30,18:23:00,1.12131,1.12131,1.12121,1.12126,0
2019/04/30,18:24:00,1.12131,1.12136,1.12116,1.12126,0
2019/04/30,18:25:00,1.12121,1.12121,1.12111,1.12121,0
2019/04/30,18:26:00,1.12116,1.12126,1.12111,1.12121,0
2019/04/30,18:27:00,1.12116,1.12121,1.12106,1.12106,0
2019/04/30,18:28:00,1.12111,1.12121,1.12106,1.12111,0
2019/04/30,18:29:00,1.12116,1.12121,1.12111,1.12121,0
2019/04/30,18:30:00,1.12126,1.12131,1.12121,1.12126,0
2019/04/30,18:31:00,1.12121,1.12151,1.12121,1.12151,0
2019/04/30,18:32:00,1.12146,1.12151,1.12141,1.12141,0
2019/04/30,18:33:00,1.12141,1.12141,1.12126,1.12131,0
2019/04/30,18:34:00,1.12131,1.12131,1.12116,1.12126,0
2019/04/30,18:35:00,1.12126,1.12136,1.12126,1.12131,0
2019/04/30,18:36:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/30,18:37:00,1.12131,1.12136,1.12121,1.12131,0
2019/04/30,18:38:00,1.12126,1.12136,1.12126,1.12136,0
2019/04/30,18:39:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/30,18:40:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/30,18:41:00,1.12141,1.12146,1.12136,1.12146,0
2019/04/30,18:42:00,1.12146,1.12166,1.12146,1.12151,0
2019/04/30,18:43:00,1.12146,1.12151,1.12146,1.12151,0
2019/04/30,18:44:00,1.12151,1.12156,1.12151,1.12156,0
2019/04/30,18:45:00,1.12156,1.12161,1.12151,1.12156,0
2019/04/30,18:46:00,1.12161,1.12161,1.12136,1.12141,0
2019/04/30,18:47:00,1.12146,1.12151,1.12141,1.12146,0
2019/04/30,18:48:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/30,18:49:00,1.12146,1.12146,1.12126,1.12131,0
2019/04/30,18:50:00,1.12126,1.12131,1.12121,1.12131,0
2019/04/30,18:51:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/30,18:52:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/30,18:53:00,1.12126,1.12131,1.12106,1.12106,0
2019/04/30,18:54:00,1.12111,1.12111,1.12106,1.12111,0
2019/04/30,18:55:00,1.12111,1.12111,1.12106,1.12106,0
2019/04/30,18:56:00,1.12111,1.12121,1.12111,1.12116,0
2019/04/30,18:57:00,1.12121,1.12121,1.12111,1.12111,0
2019/04/30,18:58:00,1.12116,1.12121,1.12101,1.12106,0
2019/04/30,18:59:00,1.12101,1.12106,1.12101,1.12106,0
2019/04/30,19:00:00,1.12111,1.12121,1.12106,1.12111,0
2019/04/30,19:01:00,1.12111,1.12126,1.12111,1.12121,0
2019/04/30,19:02:00,1.12121,1.12131,1.12116,1.12131,0
2019/04/30,19:03:00,1.12126,1.12131,1.12126,1.12131,0
2019/04/30,19:04:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/30,19:05:00,1.12116,1.12116,1.12106,1.12111,0
2019/04/30,19:06:00,1.12106,1.12111,1.12101,1.12106,0
2019/04/30,19:07:00,1.12101,1.12106,1.12076,1.12076,0
2019/04/30,19:08:00,1.12081,1.12086,1.12071,1.12086,0
2019/04/30,19:09:00,1.12081,1.12096,1.12081,1.12091,0
2019/04/30,19:10:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/30,19:11:00,1.12091,1.12096,1.12091,1.12096,0
2019/04/30,19:12:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/30,19:15:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/30,19:16:00,1.12096,1.12096,1.12096,1.12096,0
2019/04/30,19:17:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/30,19:18:00,1.12096,1.12096,1.12086,1.12086,0
2019/04/30,19:19:00,1.12091,1.12096,1.12086,1.12096,0
2019/04/30,19:20:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/30,19:21:00,1.12096,1.12096,1.12086,1.12091,0
2019/04/30,19:22:00,1.12096,1.12096,1.12086,1.12086,0
2019/04/30,19:23:00,1.12086,1.12086,1.12086,1.12086,0
2019/04/30,19:24:00,1.12081,1.12081,1.12076,1.12076,0
2019/04/30,19:25:00,1.12071,1.12076,1.12066,1.12071,0
2019/04/30,19:26:00,1.12076,1.12076,1.12056,1.12061,0
2019/04/30,19:27:00,1.12061,1.12066,1.12051,1.12051,0
2019/04/30,19:28:00,1.12046,1.12056,1.12046,1.12046,0
2019/04/30,19:29:00,1.12051,1.12061,1.12051,1.12051,0
2019/04/30,19:30:00,1.12056,1.12061,1.12051,1.12061,0
2019/04/30,19:31:00,1.12061,1.12066,1.12061,1.12061,0
2019/04/30,19:32:00,1.12061,1.12081,1.12061,1.12081,0
2019/04/30,19:33:00,1.12076,1.12081,1.12076,1.12081,0
2019/04/30,19:34:00,1.12081,1.12081,1.12081,1.12081,0
2019/04/30,19:35:00,1.12081,1.12081,1.12076,1.12081,0
2019/04/30,19:36:00,1.12081,1.12096,1.12071,1.12096,0
2019/04/30,19:37:00,1.12091,1.12096,1.12086,1.12086,0
2019/04/30,19:38:00,1.12091,1.12101,1.12091,1.12101,0
2019/04/30,19:40:00,1.12096,1.12101,1.12096,1.12101,0
2019/04/30,19:41:00,1.12101,1.12101,1.12101,1.12101,0
2019/04/30,19:42:00,1.12096,1.12101,1.12091,1.12091,0
2019/04/30,19:43:00,1.12086,1.12091,1.12086,1.12091,0
2019/04/30,19:44:00,1.12096,1.12101,1.12096,1.12096,0
2019/04/30,19:45:00,1.12101,1.12101,1.12096,1.12096,0
2019/04/30,19:47:00,1.12101,1.12101,1.12096,1.12101,0
2019/04/30,19:48:00,1.12106,1.12111,1.12101,1.12101,0
2019/04/30,19:49:00,1.12101,1.12106,1.12096,1.12106,0
2019/04/30,19:50:00,1.12106,1.12121,1.12106,1.12116,0
2019/04/30,19:51:00,1.12121,1.12136,1.12121,1.12136,0
2019/04/30,19:52:00,1.12131,1.12136,1.12116,1.12121,0
2019/04/30,19:53:00,1.12121,1.12136,1.12116,1.12131,0
2019/04/30,19:54:00,1.12136,1.12136,1.12126,1.12131,0
2019/04/30,19:55:00,1.12136,1.12141,1.12121,1.12121,0
2019/04/30,19:56:00,1.12121,1.12126,1.12116,1.12121,0
2019/04/30,19:57:00,1.12126,1.12136,1.12121,1.12131,0
2019/04/30,19:58:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/30,19:59:00,1.12136,1.12141,1.12131,1.12141,0
2019/04/30,20:00:00,1.12136,1.12141,1.12121,1.12121,0
2019/04/30,20:01:00,1.12116,1.12116,1.12111,1.12116,0
2019/04/30,20:02:00,1.12116,1.12116,1.12106,1.12111,0
2019/04/30,20:03:00,1.12106,1.12121,1.12106,1.12116,0
2019/04/30,20:04:00,1.12121,1.12131,1.12116,1.12131,0
2019/04/30,20:05:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/30,20:06:00,1.12126,1.12136,1.12126,1.12136,0
2019/04/30,20:07:00,1.12141,1.12141,1.12136,1.12136,0
2019/04/30,20:08:00,1.12141,1.12141,1.12131,1.12131,0
2019/04/30,20:09:00,1.12131,1.12136,1.12126,1.12126,0
2019/04/30,20:10:00,1.12126,1.12126,1.12126,1.12126,0
2019/04/30,20:11:00,1.12126,1.12126,1.12116,1.12116,0
2019/04/30,20:12:00,1.12121,1.12121,1.12116,1.12121,0
2019/04/30,20:13:00,1.12121,1.12126,1.12121,1.12121,0
2019/04/30,20:14:00,1.12126,1.12136,1.12126,1.12126,0
2019/04/30,20:15:00,1.12121,1.12131,1.12121,1.12131,0
2019/04/30,20:16:00,1.12131,1.12136,1.12131,1.12136,0
2019/04/30,20:18:00,1.12136,1.12136,1.12126,1.12131,0
2019/04/30,20:19:00,1.12131,1.12131,1.12126,1.12131,0
2019/04/30,20:20:00,1.12131,1.12136,1.12131,1.12131,0
2019/04/30,20:21:00,1.12136,1.12136,1.12131,1.12131,0
2019/04/30,20:22:00,1.12131,1.12131,1.12121,1.12126,0
2019/04/30,20:23:00,1.12121,1.12136,1.12121,1.12136,0
2019/04/30,20:24:00,1.12141,1.12156,1.12141,1.12151,0
2019/04/30,20:25:00,1.12146,1.12156,1.12146,1.12151,0
2019/04/30,20:26:00,1.12146,1.12161,1.12146,1.12146,0
2019/04/30,20:27:00,1.12151,1.12151,1.12146,1.12146,0
2019/04/30,20:28:00,1.12141,1.12141,1.12136,1.12141,0
2019/04/30,20:29:00,1.12141,1.12146,1.12136,1.12141,0
2019/04/30,20:30:00,1.12146,1.12151,1.12141,1.12151,0
2019/04/30,20:31:00,1.12146,1.12151,1.12146,1.12146,0
2019/04/30,20:32:00,1.12151,1.12151,1.12146,1.12151,0
2019/04/30,20:34:00,1.12146,1.12156,1.12146,1.12156,0
2019/04/30,20:35:00,1.12156,1.12171,1.12156,1.12166,0
2019/04/30,20:36:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/30,20:37:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/30,20:39:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/30,20:40:00,1.12166,1.12166,1.12166,1.12166,0
2019/04/30,20:41:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/30,20:44:00,1.12156,1.12156,1.12156,1.12156,0
2019/04/30,20:45:00,1.12161,1.12161,1.12151,1.12151,0
2019/04/30,20:46:00,1.12151,1.12156,1.12146,1.12151,0
2019/04/30,20:47:00,1.12151,1.12156,1.12151,1.12151,0
2019/04/30,20:48:00,1.12151,1.12151,1.12151,1.12151,0
2019/04/30,20:49:00,1.12151,1.12161,1.12151,1.12156,0
2019/04/30,20:50:00,1.12161,1.12166,1.12161,1.12166,0
2019/04/30,20:51:00,1.12171,1.12181,1.12171,1.12181,0
2019/04/30,20:52:00,1.12181,1.12181,1.12171,1.12176,0
2019/04/30,20:53:00,1.12171,1.12176,1.12171,1.12176,0
2019/04/30,20:54:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/30,20:55:00,1.12181,1.12181,1.12171,1.12171,0
2019/04/30,20:56:00,1.12166,1.12166,1.12161,1.12161,0
2019/04/30,20:57:00,1.12166,1.12191,1.12161,1.12191,0
2019/04/30,20:58:00,1.12191,1.12201,1.12191,1.12196,0
2019/04/30,20:59:00,1.12201,1.12206,1.12191,1.12201,0
2019/04/30,21:00:00,1.12196,1.12201,1.12186,1.12201,0
2019/04/30,21:01:00,1.12206,1.12241,1.12196,1.12241,0
2019/04/30,21:02:00,1.12241,1.12241,1.12201,1.12201,0
2019/04/30,21:03:00,1.12201,1.12236,1.12201,1.12231,0
2019/04/30,21:04:00,1.12226,1.12226,1.12196,1.12201,0
2019/04/30,21:05:00,1.12201,1.12206,1.12181,1.12191,0
2019/04/30,21:06:00,1.12196,1.12211,1.12196,1.12206,0
2019/04/30,21:07:00,1.12201,1.12201,1.12176,1.12181,0
2019/04/30,21:08:00,1.12176,1.12181,1.12166,1.12171,0
2019/04/30,21:09:00,1.12171,1.12176,1.12166,1.12166,0
2019/04/30,21:10:00,1.12171,1.12171,1.12166,1.12166,0
2019/04/30,21:12:00,1.12171,1.12181,1.12171,1.12181,0
2019/04/30,21:13:00,1.12176,1.12196,1.12171,1.12196,0
2019/04/30,21:14:00,1.12201,1.12211,1.12191,1.12196,0
2019/04/30,21:15:00,1.12196,1.12196,1.12181,1.12181,0
2019/04/30,21:16:00,1.12181,1.12201,1.12181,1.12196,0
2019/04/30,21:17:00,1.12201,1.12221,1.12201,1.12211,0
2019/04/30,21:18:00,1.12211,1.12231,1.12211,1.12226,0
2019/04/30,21:19:00,1.12231,1.12231,1.12216,1.12216,0
2019/04/30,21:20:00,1.12221,1.12221,1.12206,1.12206,0
2019/04/30,21:21:00,1.12211,1.12231,1.12211,1.12231,0
2019/04/30,21:22:00,1.12226,1.12231,1.12216,1.12226,0
2019/04/30,21:23:00,1.12226,1.12231,1.12216,1.12231,0
2019/04/30,21:24:00,1.12231,1.12236,1.12226,1.12236,0
2019/04/30,21:25:00,1.12236,1.12251,1.12236,1.12236,0
2019/04/30,21:26:00,1.12241,1.12251,1.12231,1.12231,0
2019/04/30,21:27:00,1.12236,1.12236,1.12216,1.12226,0
2019/04/30,21:28:00,1.12221,1.12231,1.12221,1.12231,0
2019/04/30,21:29:00,1.12231,1.12231,1.12206,1.12206,0
2019/04/30,21:30:00,1.12201,1.12206,1.12196,1.12201,0
2019/04/30,21:31:00,1.12196,1.12196,1.12176,1.12186,0
2019/04/30,21:32:00,1.12191,1.12206,1.12186,1.12191,0
2019/04/30,21:33:00,1.12191,1.12191,1.12176,1.12191,0
2019/04/30,21:34:00,1.12186,1.12201,1.12181,1.12181,0
2019/04/30,21:35:00,1.12181,1.12206,1.12181,1.12196,0
2019/04/30,21:36:00,1.12196,1.12221,1.12186,1.12211,0
2019/04/30,21:37:00,1.12206,1.12226,1.12201,1.12216,0
2019/04/30,21:38:00,1.12211,1.12231,1.12211,1.12231,0
2019/04/30,21:39:00,1.12231,1.12246,1.12231,1.12241,0
2019/04/30,21:40:00,1.12236,1.12241,1.12226,1.12226,0
2019/04/30,21:41:00,1.12231,1.12231,1.12216,1.12216,0
2019/04/30,21:42:00,1.12221,1.12236,1.12221,1.12236,0
2019/04/30,21:43:00,1.12231,1.12236,1.12226,1.12231,0
2019/04/30,21:44:00,1.12236,1.12251,1.12236,1.12251,0
2019/04/30,21:45:00,1.12251,1.12311,1.12246,1.12261,0
2019/04/30,21:46:00,1.12261,1.12266,1.12246,1.12256,0
2019/04/30,21:47:00,1.12251,1.12261,1.12236,1.12256,0
2019/04/30,21:48:00,1.12261,1.12266,1.12251,1.12251,0
2019/04/30,21:49:00,1.12246,1.12251,1.12231,1.12241,0
2019/04/30,21:50:00,1.12246,1.12246,1.12236,1.12236,0
2019/04/30,21:51:00,1.12241,1.12241,1.12226,1.12231,0
2019/04/30,21:52:00,1.12236,1.12241,1.12231,1.12236,0
2019/04/30,21:53:00,1.12241,1.12241,1.12226,1.12226,0
2019/04/30,21:54:00,1.12231,1.12241,1.12221,1.12231,0
2019/04/30,21:55:00,1.12236,1.12246,1.12231,1.12236,0
2019/04/30,21:56:00,1.12241,1.12246,1.12231,1.12231,0
2019/04/30,21:57:00,1.12226,1.12231,1.12211,1.12211,0
2019/04/30,21:58:00,1.12216,1.12216,1.12206,1.12211,0
2019/04/30,21:59:00,1.12216,1.12216,1.12206,1.12206,0
2019/04/30,22:00:00,1.12211,1.12216,1.12196,1.12201,0
2019/04/30,22:01:00,1.12201,1.12206,1.12181,1.12181,0
2019/04/30,22:02:00,1.12181,1.12181,1.12166,1.12171,0
2019/04/30,22:03:00,1.12176,1.12181,1.12176,1.12176,0
2019/04/30,22:04:00,1.12181,1.12181,1.12166,1.12166,0
2019/04/30,22:05:00,1.12171,1.12191,1.12171,1.12181,0
2019/04/30,22:06:00,1.12186,1.12191,1.12181,1.12181,0
2019/04/30,22:07:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/30,22:08:00,1.12186,1.12201,1.12186,1.12196,0
2019/04/30,22:09:00,1.12191,1.12191,1.12186,1.12186,0
2019/04/30,22:10:00,1.12191,1.12196,1.12186,1.12191,0
2019/04/30,22:11:00,1.12186,1.12191,1.12176,1.12186,0
2019/04/30,22:12:00,1.12186,1.12186,1.12166,1.12176,0
2019/04/30,22:13:00,1.12171,1.12181,1.12161,1.12181,0
2019/04/30,22:14:00,1.12181,1.12181,1.12171,1.12176,0
2019/04/30,22:15:00,1.12176,1.12191,1.12176,1.12191,0
2019/04/30,22:16:00,1.12191,1.12191,1.12186,1.12191,0
2019/04/30,22:17:00,1.12196,1.12201,1.12191,1.12191,0
2019/04/30,22:18:00,1.12196,1.12201,1.12191,1.12196,0
2019/04/30,22:19:00,1.12196,1.12196,1.12176,1.12196,0
2019/04/30,22:20:00,1.12196,1.12201,1.12196,1.12196,0
2019/04/30,22:21:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/30,22:23:00,1.12196,1.12196,1.12171,1.12176,0
2019/04/30,22:24:00,1.12181,1.12191,1.12176,1.12186,0
2019/04/30,22:25:00,1.12191,1.12201,1.12191,1.12201,0
2019/04/30,22:26:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/30,22:27:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/30,22:28:00,1.12206,1.12211,1.12201,1.12211,0
2019/04/30,22:30:00,1.12216,1.12216,1.12206,1.12211,0
2019/04/30,22:31:00,1.12206,1.12211,1.12171,1.12186,0
2019/04/30,22:32:00,1.12191,1.12221,1.12191,1.12216,0
2019/04/30,22:33:00,1.12221,1.12226,1.12221,1.12221,0
2019/04/30,22:34:00,1.12221,1.12226,1.12211,1.12211,0
2019/04/30,22:35:00,1.12216,1.12216,1.12211,1.12216,0
2019/04/30,22:36:00,1.12221,1.12221,1.12216,1.12216,0
2019/04/30,22:37:00,1.12216,1.12231,1.12216,1.12221,0
2019/04/30,22:38:00,1.12221,1.12246,1.12221,1.12246,0
2019/04/30,22:39:00,1.12246,1.12251,1.12241,1.12241,0
2019/04/30,22:40:00,1.12241,1.12256,1.12241,1.12256,0
2019/04/30,22:41:00,1.12256,1.12256,1.12246,1.12251,0
2019/04/30,22:42:00,1.12246,1.12246,1.12231,1.12231,0
2019/04/30,22:43:00,1.12251,1.12271,1.12251,1.12266,0
2019/04/30,22:44:00,1.12266,1.12266,1.12236,1.12236,0
2019/04/30,22:45:00,1.12236,1.12276,1.12236,1.12271,0
2019/04/30,22:46:00,1.12271,1.12276,1.12261,1.12266,0
2019/04/30,22:47:00,1.12266,1.12271,1.12251,1.12261,0
2019/04/30,22:48:00,1.12266,1.12291,1.12261,1.12281,0
2019/04/30,22:49:00,1.12276,1.12281,1.12246,1.12246,0
2019/04/30,22:50:00,1.12251,1.12291,1.12251,1.12286,0
2019/04/30,22:51:00,1.12281,1.12281,1.12261,1.12271,0
2019/04/30,22:52:00,1.12271,1.12286,1.12271,1.12286,0
2019/04/30,22:53:00,1.12281,1.12286,1.12266,1.12281,0
2019/04/30,22:54:00,1.12276,1.12291,1.12276,1.12281,0
2019/04/30,22:55:00,1.12286,1.12291,1.12281,1.12281,0
2019/04/30,22:56:00,1.12281,1.12281,1.12266,1.12266,0
2019/04/30,22:57:00,1.12261,1.12271,1.12251,1.12271,0
2019/04/30,22:58:00,1.12266,1.12271,1.12256,1.12271,0
2019/04/30,22:59:00,1.12271,1.12281,1.12266,1.12271,0
2019/04/30,23:00:00,1.12271,1.12271,1.12256,1.12261,0
2019/04/30,23:01:00,1.12261,1.12266,1.12221,1.12231,0
2019/04/30,23:02:00,1.12226,1.12236,1.12226,1.12226,0
2019/04/30,23:03:00,1.12231,1.12231,1.12211,1.12216,0
2019/04/30,23:04:00,1.12211,1.12216,1.12201,1.12201,0
2019/04/30,23:05:00,1.12201,1.12211,1.12196,1.12201,0
2019/04/30,23:06:00,1.12201,1.12201,1.12186,1.12196,0
2019/04/30,23:07:00,1.12191,1.12201,1.12186,1.12191,0
2019/04/30,23:08:00,1.12196,1.12201,1.12191,1.12191,0
2019/04/30,23:09:00,1.12186,1.12201,1.12186,1.12201,0
2019/04/30,23:10:00,1.12201,1.12201,1.12196,1.12201,0
2019/04/30,23:11:00,1.12206,1.12221,1.12206,1.12221,0
2019/04/30,23:12:00,1.12221,1.12221,1.12211,1.12221,0
2019/04/30,23:13:00,1.12216,1.12221,1.12211,1.12216,0
2019/04/30,23:14:00,1.12221,1.12221,1.12181,1.12186,0
2019/04/30,23:15:00,1.12186,1.12201,1.12181,1.12201,0
2019/04/30,23:16:00,1.12196,1.12201,1.12181,1.12181,0
2019/04/30,23:17:00,1.12186,1.12191,1.12176,1.12181,0
2019/04/30,23:18:00,1.12176,1.12191,1.12176,1.12191,0
2019/04/30,23:19:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/30,23:20:00,1.12181,1.12181,1.12181,1.12181,0
2019/04/30,23:21:00,1.12186,1.12201,1.12186,1.12201,0
2019/04/30,23:22:00,1.12201,1.12201,1.12186,1.12196,0
2019/04/30,23:23:00,1.12196,1.12201,1.12191,1.12196,0
2019/04/30,23:24:00,1.12196,1.12196,1.12181,1.12181,0
2019/04/30,23:25:00,1.12181,1.12181,1.12161,1.12166,0
2019/04/30,23:26:00,1.12166,1.12186,1.12166,1.12176,0
2019/04/30,23:27:00,1.12181,1.12181,1.12151,1.12151,0
2019/04/30,23:28:00,1.12156,1.12156,1.12151,1.12151,0
2019/04/30,23:29:00,1.12151,1.12156,1.12146,1.12156,0
2019/04/30,23:30:00,1.12156,1.12171,1.12151,1.12161,0
2019/04/30,23:31:00,1.12166,1.12176,1.12166,1.12171,0
2019/04/30,23:32:00,1.12166,1.12176,1.12166,1.12176,0
2019/04/30,23:33:00,1.12176,1.12196,1.12171,1.12196,0
2019/04/30,23:34:00,1.12191,1.12196,1.12186,1.12191,0
2019/04/30,23:35:00,1.12191,1.12191,1.12181,1.12186,0
2019/04/30,23:36:00,1.12191,1.12196,1.12191,1.12191,0
2019/04/30,23:37:00,1.12191,1.12191,1.12171,1.12181,0
2019/04/30,23:38:00,1.12181,1.12191,1.12181,1.12191,0
2019/04/30,23:39:00,1.12191,1.12201,1.12186,1.12201,0
2019/04/30,23:40:00,1.12201,1.12201,1.12186,1.12196,0
2019/04/30,23:41:00,1.12201,1.12201,1.12176,1.12191,0
2019/04/30,23:42:00,1.12186,1.12201,1.12186,1.12196,0
2019/04/30,23:43:00,1.12191,1.12191,1.12171,1.12186,0
2019/04/30,23:44:00,1.12191,1.12201,1.12186,1.12201,0
2019/04/30,23:45:00,1.12201,1.12201,1.12186,1.12201,0
2019/04/30,23:46:00,1.12191,1.12201,1.12186,1.12201,0
2019/04/30,23:47:00,1.12201,1.12241,1.12201,1.12241,0
2019/04/30,23:48:00,1.12236,1.12241,1.12221,1.12226,0
2019/04/30,23:49:00,1.12221,1.12226,1.12191,1.12196,0
2019/04/30,23:50:00,1.12191,1.12191,1.12161,1.12161,0
2019/04/30,23:51:00,1.12161,1.12171,1.12136,1.12136,0
2019/04/30,23:52:00,1.12136,1.12166,1.12131,1.12151,0
2019/04/30,23:53:00,1.12151,1.12156,1.12146,1.12151,0
2019/04/30,23:54:00,1.12146,1.12151,1.12116,1.12131,0
2019/04/30,23:55:00,1.12126,1.12146,1.12126,1.12136,0
2019/04/30,23:56:00,1.12141,1.12141,1.12126,1.12126,0
2019/04/30,23:57:00,1.12131,1.12131,1.12106,1.12106,0
2019/04/30,23:58:00,1.12101,1.12111,1.12061,1.12081,0
2019/04/30,23:59:00,1.12076,1.12111,1.12076,1.12091,0
2019/05/01,00:00:00,1.12091,1.12091,1.12056,1.12061,0
2019/05/01,00:01:00,1.12056,1.12076,1.12036,1.12041,0
2019/05/01,00:02:00,1.12046,1.12081,1.12026,1.12076,0
2019/05/01,00:03:00,1.12071,1.12081,1.12056,1.12066,0
2019/05/01,00:04:00,1.12061,1.12081,1.12056,1.12076,0
2019/05/01,00:05:00,1.12076,1.12076,1.12046,1.12061,0
2019/05/01,00:06:00,1.12056,1.12071,1.12051,1.12061,0
2019/05/01,00:07:00,1.12066,1.12066,1.12031,1.12046,0
2019/05/01,00:08:00,1.12051,1.12051,1.12036,1.12041,0
2019/05/01,00:09:00,1.12036,1.12061,1.12036,1.12056,0
2019/05/01,00:10:00,1.12056,1.12071,1.12046,1.12071,0
2019/05/01,00:11:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/01,00:12:00,1.12066,1.12066,1.12046,1.12051,0
2019/05/01,00:13:00,1.12056,1.12061,1.12016,1.12021,0
2019/05/01,00:14:00,1.12021,1.12021,1.12001,1.12021,0
2019/05/01,00:15:00,1.12016,1.12041,1.12011,1.12041,0
2019/05/01,00:16:00,1.12036,1.12036,1.12011,1.12011,0
2019/05/01,00:17:00,1.12006,1.12011,1.11996,1.11996,0
2019/05/01,00:18:00,1.12001,1.12001,1.11986,1.12001,0
2019/05/01,00:19:00,1.12001,1.12036,1.11996,1.12036,0
2019/05/01,00:20:00,1.12036,1.12041,1.12026,1.12031,0
2019/05/01,00:21:00,1.12026,1.12031,1.12016,1.12026,0
2019/05/01,00:22:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/01,00:23:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/01,00:24:00,1.12046,1.12046,1.12031,1.12036,0
2019/05/01,00:25:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/01,00:26:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/01,00:27:00,1.12046,1.12051,1.12036,1.12041,0
2019/05/01,00:28:00,1.12041,1.12051,1.12031,1.12031,0
2019/05/01,00:29:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/01,00:30:00,1.12041,1.12051,1.12036,1.12046,0
2019/05/01,00:31:00,1.12046,1.12051,1.12031,1.12051,0
2019/05/01,00:32:00,1.12046,1.12061,1.12046,1.12061,0
2019/05/01,00:33:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/01,00:34:00,1.12061,1.12071,1.12056,1.12066,0
2019/05/01,00:35:00,1.12066,1.12066,1.12051,1.12056,0
2019/05/01,00:36:00,1.12056,1.12056,1.12021,1.12031,0
2019/05/01,00:37:00,1.12026,1.12036,1.12016,1.12036,0
2019/05/01,00:38:00,1.12031,1.12036,1.12021,1.12031,0
2019/05/01,00:39:00,1.12036,1.12051,1.12036,1.12046,0
2019/05/01,00:40:00,1.12046,1.12056,1.12041,1.12051,0
2019/05/01,00:41:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/01,00:42:00,1.12066,1.12066,1.12046,1.12046,0
2019/05/01,00:43:00,1.12046,1.12056,1.12041,1.12051,0
2019/05/01,00:44:00,1.12051,1.12056,1.12041,1.12046,0
2019/05/01,00:45:00,1.12041,1.12041,1.12021,1.12031,0
2019/05/01,00:46:00,1.12026,1.12051,1.12016,1.12026,0
2019/05/01,00:47:00,1.12026,1.12031,1.11996,1.12001,0
2019/05/01,00:48:00,1.12001,1.12016,1.11996,1.12001,0
2019/05/01,00:49:00,1.11996,1.11996,1.11981,1.11981,0
2019/05/01,00:50:00,1.11986,1.12006,1.11986,1.12001,0
2019/05/01,00:51:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/01,00:52:00,1.12016,1.12016,1.12006,1.12011,0
2019/05/01,00:53:00,1.12011,1.12016,1.11996,1.12001,0
2019/05/01,00:54:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/01,00:55:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/01,00:56:00,1.12021,1.12026,1.12011,1.12026,0
2019/05/01,00:57:00,1.12026,1.12026,1.12001,1.12006,0
2019/05/01,00:58:00,1.12006,1.12006,1.11991,1.11991,0
2019/05/01,00:59:00,1.11996,1.12001,1.11986,1.12001,0
2019/05/01,01:00:00,1.12001,1.12011,1.11996,1.12011,0
2019/05/01,01:01:00,1.12011,1.12011,1.12001,1.12011,0
2019/05/01,01:02:00,1.12011,1.12031,1.12011,1.12026,0
2019/05/01,01:03:00,1.12021,1.12026,1.12011,1.12026,0
2019/05/01,01:04:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/01,01:05:00,1.12021,1.12031,1.12011,1.12016,0
2019/05/01,01:06:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/01,01:07:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/01,01:08:00,1.12026,1.12026,1.12016,1.12016,0
2019/05/01,01:09:00,1.12021,1.12021,1.12011,1.12021,0
2019/05/01,01:10:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/01,01:11:00,1.12026,1.12036,1.12021,1.12036,0
2019/05/01,01:12:00,1.12041,1.12041,1.12021,1.12026,0
2019/05/01,01:13:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/01,01:14:00,1.12031,1.12036,1.12026,1.12036,0
2019/05/01,01:15:00,1.12031,1.12051,1.12031,1.12051,0
2019/05/01,01:16:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/01,01:17:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/01,01:18:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/01,01:19:00,1.12046,1.12061,1.12046,1.12051,0
2019/05/01,01:20:00,1.12056,1.12056,1.12036,1.12041,0
2019/05/01,01:21:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/01,01:22:00,1.12051,1.12066,1.12051,1.12061,0
2019/05/01,01:23:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/01,01:24:00,1.12071,1.12076,1.12066,1.12066,0
2019/05/01,01:25:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/01,01:26:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/01,01:27:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/01,01:28:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/01,01:29:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/01,01:30:00,1.12106,1.12116,1.12106,1.12116,0
2019/05/01,01:31:00,1.12111,1.12126,1.12111,1.12126,0
2019/05/01,01:32:00,1.12126,1.12126,1.12121,1.12121,0
2019/05/01,01:33:00,1.12126,1.12141,1.12121,1.12141,0
2019/05/01,01:34:00,1.12136,1.12136,1.12131,1.12136,0
2019/05/01,01:35:00,1.12131,1.12136,1.12131,1.12136,0
2019/05/01,01:36:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/01,01:37:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/01,01:38:00,1.12131,1.12136,1.12131,1.12136,0
2019/05/01,01:39:00,1.12136,1.12146,1.12131,1.12141,0
2019/05/01,01:40:00,1.12141,1.12146,1.12141,1.12141,0
2019/05/01,01:41:00,1.12146,1.12146,1.12136,1.12136,0
2019/05/01,01:42:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/01,01:43:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/01,01:44:00,1.12141,1.12141,1.12126,1.12136,0
2019/05/01,01:45:00,1.12131,1.12151,1.12131,1.12146,0
2019/05/01,01:46:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,01:47:00,1.12146,1.12151,1.12141,1.12146,0
2019/05/01,01:48:00,1.12141,1.12171,1.12141,1.12161,0
2019/05/01,01:49:00,1.12166,1.12181,1.12156,1.12171,0
2019/05/01,01:50:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,01:51:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,01:52:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,01:53:00,1.12166,1.12176,1.12166,1.12171,0
2019/05/01,01:54:00,1.12171,1.12181,1.12171,1.12176,0
2019/05/01,01:55:00,1.12171,1.12171,1.12151,1.12156,0
2019/05/01,01:56:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,01:57:00,1.12151,1.12161,1.12151,1.12161,0
2019/05/01,01:58:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,01:59:00,1.12156,1.12156,1.12151,1.12156,0
2019/05/01,02:00:00,1.12156,1.12176,1.12151,1.12176,0
2019/05/01,02:01:00,1.12176,1.12181,1.12166,1.12171,0
2019/05/01,02:02:00,1.12176,1.12181,1.12171,1.12181,0
2019/05/01,02:03:00,1.12176,1.12181,1.12161,1.12161,0
2019/05/01,02:04:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,02:05:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,02:06:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,02:07:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,02:08:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,02:09:00,1.12156,1.12161,1.12156,1.12156,0
2019/05/01,02:10:00,1.12151,1.12151,1.12141,1.12141,0
2019/05/01,02:11:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/01,02:12:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/01,02:13:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/01,02:14:00,1.12146,1.12156,1.12146,1.12146,0
2019/05/01,02:15:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,02:16:00,1.12156,1.12156,1.12146,1.12151,0
2019/05/01,02:17:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,02:18:00,1.12156,1.12161,1.12156,1.12156,0
2019/05/01,02:19:00,1.12151,1.12156,1.12146,1.12151,0
2019/05/01,02:20:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/01,02:21:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,02:22:00,1.12166,1.12166,1.12151,1.12151,0
2019/05/01,02:23:00,1.12156,1.12171,1.12156,1.12171,0
2019/05/01,02:24:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/01,02:25:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/01,02:26:00,1.12166,1.12171,1.12161,1.12171,0
2019/05/01,02:27:00,1.12171,1.12186,1.12171,1.12186,0
2019/05/01,02:28:00,1.12181,1.12181,1.12171,1.12171,0
2019/05/01,02:29:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,02:30:00,1.12166,1.12166,1.12161,1.12166,0
2019/05/01,02:31:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,02:32:00,1.12166,1.12171,1.12161,1.12161,0
2019/05/01,02:33:00,1.12156,1.12171,1.12151,1.12166,0
2019/05/01,02:34:00,1.12161,1.12166,1.12151,1.12151,0
2019/05/01,02:35:00,1.12151,1.12156,1.12141,1.12156,0
2019/05/01,02:36:00,1.12156,1.12196,1.12156,1.12196,0
2019/05/01,02:37:00,1.12196,1.12196,1.12186,1.12196,0
2019/05/01,02:38:00,1.12196,1.12196,1.12186,1.12191,0
2019/05/01,02:39:00,1.12191,1.12211,1.12191,1.12206,0
2019/05/01,02:40:00,1.12201,1.12216,1.12196,1.12206,0
2019/05/01,02:41:00,1.12206,1.12206,1.12196,1.12201,0
2019/05/01,02:42:00,1.12206,1.12226,1.12206,1.12226,0
2019/05/01,02:43:00,1.12231,1.12236,1.12221,1.12236,0
2019/05/01,02:44:00,1.12241,1.12261,1.12236,1.12256,0
2019/05/01,02:45:00,1.12251,1.12251,1.12231,1.12231,0
2019/05/01,02:46:00,1.12236,1.12251,1.12226,1.12251,0
2019/05/01,02:47:00,1.12246,1.12251,1.12231,1.12236,0
2019/05/01,02:48:00,1.12231,1.12236,1.12226,1.12226,0
2019/05/01,02:49:00,1.12221,1.12226,1.12221,1.12221,0
2019/05/01,02:50:00,1.12216,1.12221,1.12211,1.12216,0
2019/05/01,02:51:00,1.12221,1.12231,1.12221,1.12226,0
2019/05/01,02:52:00,1.12226,1.12226,1.12216,1.12221,0
2019/05/01,02:53:00,1.12216,1.12216,1.12206,1.12211,0
2019/05/01,02:54:00,1.12216,1.12216,1.12201,1.12206,0
2019/05/01,02:55:00,1.12206,1.12206,1.12191,1.12196,0
2019/05/01,02:56:00,1.12191,1.12201,1.12186,1.12196,0
2019/05/01,02:57:00,1.12196,1.12216,1.12196,1.12206,0
2019/05/01,02:58:00,1.12201,1.12201,1.12191,1.12196,0
2019/05/01,02:59:00,1.12201,1.12201,1.12196,1.12196,0
2019/05/01,03:00:00,1.12201,1.12206,1.12196,1.12201,0
2019/05/01,03:01:00,1.12206,1.12216,1.12201,1.12211,0
2019/05/01,03:02:00,1.12206,1.12211,1.12196,1.12201,0
2019/05/01,03:03:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/01,03:04:00,1.12201,1.12201,1.12191,1.12196,0
2019/05/01,03:05:00,1.12201,1.12201,1.12186,1.12186,0
2019/05/01,03:06:00,1.12191,1.12191,1.12181,1.12181,0
2019/05/01,03:07:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,03:08:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,03:09:00,1.12181,1.12186,1.12176,1.12181,0
2019/05/01,03:10:00,1.12176,1.12176,1.12161,1.12166,0
2019/05/01,03:11:00,1.12166,1.12176,1.12166,1.12171,0
2019/05/01,03:12:00,1.12166,1.12181,1.12166,1.12181,0
2019/05/01,03:13:00,1.12176,1.12191,1.12176,1.12181,0
2019/05/01,03:14:00,1.12176,1.12181,1.12171,1.12176,0
2019/05/01,03:15:00,1.12176,1.12181,1.12171,1.12176,0
2019/05/01,03:16:00,1.12181,1.12181,1.12171,1.12176,0
2019/05/01,03:17:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,03:18:00,1.12171,1.12176,1.12171,1.12176,0
2019/05/01,03:19:00,1.12171,1.12176,1.12171,1.12171,0
2019/05/01,03:20:00,1.12171,1.12181,1.12171,1.12176,0
2019/05/01,03:21:00,1.12176,1.12181,1.12171,1.12176,0
2019/05/01,03:22:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/01,03:23:00,1.12181,1.12181,1.12166,1.12171,0
2019/05/01,03:24:00,1.12171,1.12181,1.12171,1.12171,0
2019/05/01,03:25:00,1.12171,1.12181,1.12171,1.12176,0
2019/05/01,03:26:00,1.12181,1.12181,1.12176,1.12181,0
2019/05/01,03:27:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,03:29:00,1.12176,1.12186,1.12176,1.12186,0
2019/05/01,03:30:00,1.12186,1.12191,1.12186,1.12186,0
2019/05/01,03:31:00,1.12186,1.12186,1.12176,1.12181,0
2019/05/01,03:32:00,1.12176,1.12191,1.12176,1.12186,0
2019/05/01,03:33:00,1.12186,1.12186,1.12176,1.12176,0
2019/05/01,03:34:00,1.12176,1.12181,1.12171,1.12181,0
2019/05/01,03:35:00,1.12181,1.12186,1.12176,1.12176,0
2019/05/01,03:36:00,1.12176,1.12181,1.12171,1.12171,0
2019/05/01,03:37:00,1.12171,1.12171,1.12166,1.12166,0
2019/05/01,03:38:00,1.12171,1.12171,1.12166,1.12171,0
2019/05/01,03:39:00,1.12171,1.12186,1.12171,1.12176,0
2019/05/01,03:40:00,1.12171,1.12181,1.12166,1.12171,0
2019/05/01,03:41:00,1.12171,1.12181,1.12166,1.12171,0
2019/05/01,03:42:00,1.12166,1.12171,1.12161,1.12171,0
2019/05/01,03:43:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,03:44:00,1.12171,1.12181,1.12171,1.12176,0
2019/05/01,03:45:00,1.12171,1.12181,1.12166,1.12181,0
2019/05/01,03:46:00,1.12176,1.12181,1.12171,1.12181,0
2019/05/01,03:47:00,1.12176,1.12186,1.12171,1.12181,0
2019/05/01,03:48:00,1.12176,1.12176,1.12166,1.12176,0
2019/05/01,03:49:00,1.12171,1.12186,1.12171,1.12181,0
2019/05/01,03:50:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,03:51:00,1.12191,1.12201,1.12181,1.12186,0
2019/05/01,03:52:00,1.12186,1.12186,1.12171,1.12181,0
2019/05/01,03:53:00,1.12181,1.12186,1.12171,1.12176,0
2019/05/01,03:54:00,1.12181,1.12191,1.12166,1.12181,0
2019/05/01,03:55:00,1.12181,1.12186,1.12171,1.12176,0
2019/05/01,03:56:00,1.12176,1.12181,1.12166,1.12176,0
2019/05/01,03:57:00,1.12171,1.12196,1.12166,1.12196,0
2019/05/01,03:58:00,1.12196,1.12216,1.12196,1.12216,0
2019/05/01,03:59:00,1.12211,1.12221,1.12206,1.12221,0
2019/05/01,04:00:00,1.12216,1.12226,1.12201,1.12226,0
2019/05/01,04:01:00,1.12221,1.12231,1.12211,1.12226,0
2019/05/01,04:02:00,1.12226,1.12226,1.12201,1.12211,0
2019/05/01,04:03:00,1.12206,1.12206,1.12191,1.12196,0
2019/05/01,04:04:00,1.12196,1.12201,1.12186,1.12196,0
2019/05/01,04:05:00,1.12201,1.12211,1.12201,1.12206,0
2019/05/01,04:06:00,1.12206,1.12211,1.12201,1.12206,0
2019/05/01,04:07:00,1.12201,1.12211,1.12201,1.12201,0
2019/05/01,04:08:00,1.12196,1.12206,1.12191,1.12201,0
2019/05/01,04:09:00,1.12206,1.12211,1.12191,1.12191,0
2019/05/01,04:10:00,1.12196,1.12201,1.12181,1.12191,0
2019/05/01,04:11:00,1.12196,1.12201,1.12181,1.12181,0
2019/05/01,04:12:00,1.12186,1.12196,1.12181,1.12196,0
2019/05/01,04:13:00,1.12191,1.12196,1.12181,1.12186,0
2019/05/01,04:14:00,1.12186,1.12191,1.12176,1.12181,0
2019/05/01,04:15:00,1.12186,1.12196,1.12186,1.12196,0
2019/05/01,04:16:00,1.12196,1.12206,1.12196,1.12201,0
2019/05/01,04:17:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/01,04:18:00,1.12206,1.12221,1.12206,1.12221,0
2019/05/01,04:19:00,1.12221,1.12226,1.12221,1.12221,0
2019/05/01,04:20:00,1.12216,1.12231,1.12216,1.12226,0
2019/05/01,04:21:00,1.12226,1.12226,1.12211,1.12211,0
2019/05/01,04:22:00,1.12211,1.12216,1.12206,1.12211,0
2019/05/01,04:23:00,1.12206,1.12211,1.12206,1.12211,0
2019/05/01,04:24:00,1.12211,1.12211,1.12206,1.12211,0
2019/05/01,04:25:00,1.12206,1.12216,1.12206,1.12211,0
2019/05/01,04:26:00,1.12206,1.12206,1.12201,1.12201,0
2019/05/01,04:27:00,1.12201,1.12201,1.12191,1.12191,0
2019/05/01,04:28:00,1.12196,1.12201,1.12186,1.12186,0
2019/05/01,04:29:00,1.12181,1.12196,1.12181,1.12191,0
2019/05/01,04:30:00,1.12191,1.12191,1.12176,1.12181,0
2019/05/01,04:31:00,1.12181,1.12191,1.12176,1.12186,0
2019/05/01,04:32:00,1.12191,1.12191,1.12181,1.12186,0
2019/05/01,04:34:00,1.12186,1.12186,1.12176,1.12181,0
2019/05/01,04:35:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,04:36:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,04:37:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/01,04:38:00,1.12191,1.12196,1.12191,1.12196,0
2019/05/01,04:39:00,1.12201,1.12201,1.12196,1.12201,0
2019/05/01,04:40:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/01,04:41:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,04:42:00,1.12196,1.12201,1.12191,1.12191,0
2019/05/01,04:43:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,04:44:00,1.12196,1.12196,1.12186,1.12191,0
2019/05/01,04:45:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,04:46:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,04:48:00,1.12191,1.12191,1.12186,1.12186,0
2019/05/01,04:49:00,1.12186,1.12186,1.12181,1.12186,0
2019/05/01,04:50:00,1.12191,1.12191,1.12186,1.12186,0
2019/05/01,04:51:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,04:52:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,04:53:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,04:54:00,1.12181,1.12186,1.12176,1.12176,0
2019/05/01,04:55:00,1.12176,1.12181,1.12166,1.12176,0
2019/05/01,04:56:00,1.12171,1.12176,1.12166,1.12171,0
2019/05/01,04:57:00,1.12171,1.12176,1.12171,1.12176,0
2019/05/01,04:58:00,1.12176,1.12176,1.12161,1.12166,0
2019/05/01,04:59:00,1.12161,1.12166,1.12156,1.12161,0
2019/05/01,05:00:00,1.12161,1.12181,1.12161,1.12171,0
2019/05/01,05:01:00,1.12166,1.12171,1.12161,1.12161,0
2019/05/01,05:02:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,05:03:00,1.12166,1.12166,1.12156,1.12161,0
2019/05/01,05:04:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:05:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:06:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:07:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:08:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:10:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,05:12:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,05:13:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,05:14:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,05:15:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,05:16:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/01,05:17:00,1.12171,1.12176,1.12171,1.12171,0
2019/05/01,05:18:00,1.12171,1.12171,1.12166,1.12166,0
2019/05/01,05:19:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,05:20:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,05:21:00,1.12171,1.12171,1.12166,1.12166,0
2019/05/01,05:22:00,1.12161,1.12166,1.12161,1.12161,0
2019/05/01,05:23:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,05:24:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,05:25:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,05:26:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,05:27:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:30:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,05:31:00,1.12166,1.12166,1.12156,1.12161,0
2019/05/01,05:32:00,1.12166,1.12166,1.12156,1.12156,0
2019/05/01,05:33:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,05:34:00,1.12156,1.12156,1.12146,1.12146,0
2019/05/01,05:35:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,05:36:00,1.12146,1.12151,1.12146,1.12146,0
2019/05/01,05:37:00,1.12151,1.12151,1.12146,1.12151,0
2019/05/01,05:38:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,05:40:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,05:41:00,1.12161,1.12176,1.12156,1.12171,0
2019/05/01,05:42:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,05:43:00,1.12171,1.12181,1.12171,1.12176,0
2019/05/01,05:44:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/01,05:45:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,05:47:00,1.12181,1.12181,1.12171,1.12171,0
2019/05/01,05:50:00,1.12171,1.12171,1.12166,1.12171,0
2019/05/01,05:51:00,1.12166,1.12166,1.12166,1.12166,0
2019/05/01,05:52:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,05:54:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,05:56:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,05:57:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,05:58:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/01,05:59:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,06:05:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,06:07:00,1.12168,1.12171,1.12168,1.12171,0
2019/05/01,06:08:00,1.12166,1.12166,1.12166,1.12166,0
2019/05/01,06:09:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,06:10:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,06:11:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,06:12:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,06:17:00,1.12161,1.12171,1.12161,1.12171,0
2019/05/01,06:19:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,06:21:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,06:24:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,06:29:00,1.12172,1.12176,1.12171,1.12176,0
2019/05/01,06:31:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,06:32:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,06:33:00,1.12166,1.12166,1.12166,1.12166,0
2019/05/01,06:34:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,06:35:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,06:36:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,06:37:00,1.12166,1.12166,1.12166,1.12166,0
2019/05/01,06:43:00,1.12166,1.12166,1.12166,1.12166,0
2019/05/01,06:47:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,06:52:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,06:54:00,1.12161,1.12176,1.12141,1.12171,0
2019/05/01,06:56:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,06:57:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,07:00:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,07:01:00,1.12171,1.12171,1.12161,1.12161,0
2019/05/01,07:02:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,07:09:00,1.12166,1.12166,1.12166,1.12166,0
2019/05/01,07:12:00,1.12161,1.12161,1.12151,1.12151,0
2019/05/01,07:17:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:19:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:20:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:22:00,1.12141,1.12151,1.12141,1.12151,0
2019/05/01,07:26:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:27:00,1.12151,1.12161,1.12151,1.12156,0
2019/05/01,07:28:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:31:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:32:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/01,07:33:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:34:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:35:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:40:00,1.12151,1.12161,1.12151,1.12156,0
2019/05/01,07:41:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,07:42:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,07:45:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,07:46:00,1.12156,1.12156,1.12116,1.12121,0
2019/05/01,07:47:00,1.12126,1.12136,1.12121,1.12136,0
2019/05/01,07:48:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/01,07:49:00,1.12136,1.12141,1.12126,1.12136,0
2019/05/01,07:50:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/01,07:51:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/01,07:52:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/01,07:53:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/01,07:54:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/01,07:55:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/01,07:56:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,07:58:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/01,07:59:00,1.12126,1.12126,1.12121,1.12121,0
2019/05/01,08:01:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/01,08:02:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,08:03:00,1.12131,1.12141,1.12131,1.12141,0
2019/05/01,08:04:00,1.12141,1.12141,1.12131,1.12141,0
2019/05/01,08:07:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/01,08:08:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/01,08:09:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/01,08:10:00,1.12141,1.12141,1.12136,1.12136,0
2019/05/01,08:11:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,08:14:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/01,08:15:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/01,08:16:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,08:18:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/01,08:19:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,08:20:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/01,08:23:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,08:24:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/01,08:25:00,1.12131,1.12141,1.12131,1.12136,0
2019/05/01,08:26:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/01,08:27:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/01,08:28:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/01,08:29:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/01,08:30:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/01,08:31:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/01,08:32:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/01,08:34:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/01,08:35:00,1.12141,1.12151,1.12141,1.12151,0
2019/05/01,08:36:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,08:37:00,1.12146,1.12151,1.12146,1.12146,0
2019/05/01,08:38:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,08:41:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,08:43:00,1.12146,1.12151,1.12146,1.12146,0
2019/05/01,08:44:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,08:46:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/01,08:47:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,08:48:00,1.12151,1.12151,1.12146,1.12151,0
2019/05/01,08:49:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/01,08:50:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,08:51:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,08:53:00,1.12146,1.12151,1.12141,1.12151,0
2019/05/01,08:56:00,1.12151,1.12161,1.12151,1.12161,0
2019/05/01,08:57:00,1.12156,1.12161,1.12156,1.12156,0
2019/05/01,08:58:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,09:01:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/01,09:02:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,09:03:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,09:04:00,1.12171,1.12171,1.12161,1.12161,0
2019/05/01,09:05:00,1.12166,1.12171,1.12161,1.12161,0
2019/05/01,09:06:00,1.12166,1.12166,1.12156,1.12161,0
2019/05/01,09:07:00,1.12161,1.12171,1.12161,1.12171,0
2019/05/01,09:09:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/01,09:10:00,1.12166,1.12181,1.12166,1.12176,0
2019/05/01,09:11:00,1.12176,1.12176,1.12171,1.12171,0
2019/05/01,09:13:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,09:14:00,1.12171,1.12181,1.12171,1.12181,0
2019/05/01,09:16:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,09:17:00,1.12176,1.12176,1.12171,1.12176,0
2019/05/01,09:18:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:19:00,1.12171,1.12171,1.12166,1.12171,0
2019/05/01,09:21:00,1.12166,1.12166,1.12161,1.12166,0
2019/05/01,09:22:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:23:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:24:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,09:25:00,1.12176,1.12176,1.12171,1.12171,0
2019/05/01,09:26:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,09:27:00,1.12166,1.12176,1.12166,1.12171,0
2019/05/01,09:29:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:30:00,1.12171,1.12176,1.12171,1.12171,0
2019/05/01,09:31:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:32:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,09:33:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/01,09:35:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,09:36:00,1.12161,1.12166,1.12156,1.12166,0
2019/05/01,09:37:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,09:38:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,09:39:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,09:40:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,09:41:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/01,09:42:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,09:43:00,1.12161,1.12166,1.12161,1.12161,0
2019/05/01,09:44:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,09:45:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,09:46:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:47:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,09:48:00,1.12171,1.12181,1.12171,1.12176,0
2019/05/01,09:50:00,1.12171,1.12176,1.12171,1.12171,0
2019/05/01,09:55:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:57:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,09:58:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,09:59:00,1.12171,1.12181,1.12171,1.12181,0
2019/05/01,10:00:00,1.12176,1.12191,1.12176,1.12191,0
2019/05/01,10:01:00,1.12191,1.12191,1.12186,1.12186,0
2019/05/01,10:02:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:03:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:04:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,10:05:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:06:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:11:00,1.12176,1.12176,1.12171,1.12171,0
2019/05/01,10:12:00,1.12176,1.12181,1.12171,1.12181,0
2019/05/01,10:13:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:15:00,1.12181,1.12181,1.12176,1.12176,0
2019/05/01,10:16:00,1.12171,1.12181,1.12171,1.12181,0
2019/05/01,10:17:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:19:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:20:00,1.12181,1.12181,1.12176,1.12176,0
2019/05/01,10:21:00,1.12176,1.12176,1.12171,1.12176,0
2019/05/01,10:22:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:23:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:24:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:25:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,10:26:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,10:27:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/01,10:28:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:30:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:31:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:33:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:34:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:35:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:36:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,10:37:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:38:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,10:39:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:40:00,1.12186,1.12186,1.12181,1.12186,0
2019/05/01,10:41:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:42:00,1.12186,1.12186,1.12181,1.12186,0
2019/05/01,10:43:00,1.12191,1.12191,1.12186,1.12191,0
2019/05/01,10:44:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:45:00,1.12186,1.12191,1.12186,1.12186,0
2019/05/01,10:46:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:47:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,10:48:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,10:49:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:50:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,10:51:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,10:52:00,1.12171,1.12176,1.12171,1.12171,0
2019/05/01,10:53:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:54:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:55:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:56:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:57:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,10:58:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,10:59:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:00:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,11:03:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,11:05:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,11:07:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:09:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:10:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:11:00,1.12181,1.12181,1.12176,1.12176,0
2019/05/01,11:12:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:13:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:15:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:16:00,1.12181,1.12181,1.12176,1.12181,0
2019/05/01,11:17:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:18:00,1.12181,1.12181,1.12176,1.12176,0
2019/05/01,11:19:00,1.12176,1.12176,1.12176,1.12176,0
2019/05/01,11:23:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:24:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,11:25:00,1.12176,1.12181,1.12171,1.12171,0
2019/05/01,11:26:00,1.12176,1.12176,1.12171,1.12171,0
2019/05/01,11:27:00,1.12176,1.12176,1.12171,1.12171,0
2019/05/01,11:28:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,11:30:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,11:31:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/01,11:32:00,1.12171,1.12171,1.12166,1.12166,0
2019/05/01,11:33:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,11:34:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/01,11:35:00,1.12171,1.12171,1.12166,1.12171,0
2019/05/01,11:36:00,1.12171,1.12171,1.12161,1.12166,0
2019/05/01,11:37:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,11:38:00,1.12171,1.12171,1.12166,1.12171,0
2019/05/01,11:39:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,11:40:00,1.12166,1.12171,1.12161,1.12161,0
2019/05/01,11:41:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,11:42:00,1.12156,1.12156,1.12151,1.12151,0
2019/05/01,11:43:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/01,11:44:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:45:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:46:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:47:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/01,11:48:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:49:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:50:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,11:51:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,11:52:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:53:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:54:00,1.12151,1.12151,1.12146,1.12151,0
2019/05/01,11:56:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,11:57:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,11:58:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,11:59:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,12:00:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,12:01:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,12:02:00,1.12161,1.12166,1.12156,1.12166,0
2019/05/01,12:03:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,12:04:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,12:05:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/01,12:06:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/01,12:07:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,12:08:00,1.12181,1.12201,1.12181,1.12196,0
2019/05/01,12:09:00,1.12191,1.12196,1.12191,1.12196,0
2019/05/01,12:10:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/01,12:11:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/01,12:12:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/01,12:13:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/01,12:14:00,1.12201,1.12201,1.12196,1.12201,0
2019/05/01,12:15:00,1.12201,1.12201,1.12196,1.12196,0
2019/05/01,12:16:00,1.12201,1.12201,1.12196,1.12196,0
2019/05/01,12:17:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,12:18:00,1.12201,1.12201,1.12196,1.12196,0
2019/05/01,12:19:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,12:20:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,12:21:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,12:22:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,12:23:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,12:24:00,1.12201,1.12201,1.12191,1.12191,0
2019/05/01,12:25:00,1.12191,1.12201,1.12191,1.12196,0
2019/05/01,12:26:00,1.12196,1.12196,1.12191,1.12191,0
2019/05/01,12:27:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,12:28:00,1.12191,1.12191,1.12186,1.12186,0
2019/05/01,12:29:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,12:30:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,12:31:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,12:32:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,12:33:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,12:37:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,12:39:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,12:40:00,1.12191,1.12191,1.12186,1.12186,0
2019/05/01,12:41:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,12:44:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,12:47:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,12:48:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,12:51:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,12:53:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,12:54:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,12:56:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,12:59:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/01,13:01:00,1.12191,1.12196,1.12191,1.12196,0
2019/05/01,13:02:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,13:06:00,1.12186,1.12191,1.12186,1.12186,0
2019/05/01,13:11:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,13:13:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,13:14:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,13:18:00,1.12191,1.12191,1.12186,1.12186,0
2019/05/01,13:19:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,13:27:00,1.12191,1.12196,1.12186,1.12186,0
2019/05/01,13:28:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,13:30:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,13:32:00,1.12186,1.12186,1.12181,1.12181,0
2019/05/01,13:33:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,13:36:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,13:39:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,13:40:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,13:52:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,13:56:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,13:59:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:02:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,14:04:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:05:00,1.12186,1.12186,1.12181,1.12181,0
2019/05/01,14:06:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,14:07:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,14:09:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,14:10:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:12:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:15:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:16:00,1.12186,1.12186,1.12181,1.12181,0
2019/05/01,14:18:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:20:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:26:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,14:27:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/01,14:32:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:33:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:37:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:38:00,1.12181,1.12191,1.12181,1.12191,0
2019/05/01,14:39:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,14:40:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/01,14:42:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,14:44:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,14:47:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,14:49:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,14:50:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,14:54:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,14:55:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,14:56:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/01,14:57:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,15:00:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,15:01:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/01,15:02:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,15:03:00,1.12201,1.12211,1.12201,1.12206,0
2019/05/01,15:04:00,1.12201,1.12201,1.12196,1.12201,0
2019/05/01,15:05:00,1.12196,1.12196,1.12191,1.12196,0
2019/05/01,15:06:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/01,15:07:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,15:08:00,1.12206,1.12206,1.12201,1.12206,0
2019/05/01,15:09:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/01,15:10:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/01,15:11:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/01,15:12:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/01,15:13:00,1.12186,1.12186,1.12171,1.12171,0
2019/05/01,15:14:00,1.12171,1.12186,1.12171,1.12181,0
2019/05/01,15:15:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/01,15:16:00,1.12181,1.12181,1.12166,1.12171,0
2019/05/01,15:17:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,15:18:00,1.12166,1.12171,1.12166,1.12171,0
2019/05/01,15:19:00,1.12171,1.12171,1.12166,1.12166,0
2019/05/01,15:20:00,1.12166,1.12166,1.12156,1.12161,0
2019/05/01,15:21:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,15:22:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/01,15:23:00,1.12156,1.12156,1.12151,1.12156,0
2019/05/01,15:24:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,15:25:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/01,15:26:00,1.12156,1.12161,1.12151,1.12151,0
2019/05/01,15:27:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/01,15:30:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/01,15:31:00,1.12151,1.12161,1.12151,1.12151,0
2019/05/01,15:32:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,15:33:00,1.12156,1.12161,1.12156,1.12156,0
2019/05/01,15:34:00,1.12156,1.12156,1.12151,1.12151,0
2019/05/01,15:35:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,15:36:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,15:39:00,1.12151,1.12156,1.12151,1.12156,0
2019/05/01,15:40:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/01,15:41:00,1.12156,1.12156,1.12151,1.12151,0
2019/05/01,15:42:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/01,15:43:00,1.12156,1.12166,1.12156,1.12166,0
2019/05/01,15:44:00,1.12171,1.12171,1.12166,1.12171,0
2019/05/01,15:45:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/01,15:46:00,1.12161,1.12161,1.12151,1.12156,0
2019/05/01,15:47:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/01,15:48:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/01,15:49:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,15:50:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/01,15:51:00,1.12156,1.12176,1.12156,1.12171,0
2019/05/01,15:52:00,1.12176,1.12186,1.12176,1.12186,0
2019/05/01,15:53:00,1.12181,1.12196,1.12181,1.12191,0
2019/05/01,15:54:00,1.12186,1.12186,1.12176,1.12181,0
2019/05/01,15:55:00,1.12181,1.12186,1.12181,1.12181,0
2019/05/01,15:56:00,1.12186,1.12186,1.12181,1.12181,0
2019/05/01,15:58:00,1.12176,1.12176,1.12161,1.12166,0
2019/05/01,15:59:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/01,16:00:00,1.12166,1.12171,1.12161,1.12171,0
2019/05/01,16:01:00,1.12166,1.12191,1.12166,1.12191,0
2019/05/01,16:02:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/01,16:03:00,1.12196,1.12211,1.12196,1.12211,0
2019/05/01,16:04:00,1.12206,1.12211,1.12206,1.12211,0
2019/05/01,16:05:00,1.12206,1.12206,1.12201,1.12201,0
2019/05/01,16:06:00,1.12206,1.12216,1.12206,1.12216,0
2019/05/01,16:07:00,1.12221,1.12251,1.12221,1.12251,0
2019/05/01,16:08:00,1.12251,1.12251,1.12231,1.12236,0
2019/05/01,16:09:00,1.12236,1.12241,1.12236,1.12241,0
2019/05/01,16:10:00,1.12241,1.12246,1.12241,1.12241,0
2019/05/01,16:11:00,1.12246,1.12251,1.12246,1.12246,0
2019/05/01,16:12:00,1.12251,1.12251,1.12246,1.12251,0
2019/05/01,16:13:00,1.12256,1.12256,1.12246,1.12251,0
2019/05/01,16:14:00,1.12256,1.12256,1.12241,1.12241,0
2019/05/01,16:15:00,1.12241,1.12251,1.12241,1.12246,0
2019/05/01,16:16:00,1.12246,1.12251,1.12246,1.12246,0
2019/05/01,16:17:00,1.12246,1.12246,1.12241,1.12246,0
2019/05/01,16:18:00,1.12246,1.12251,1.12246,1.12246,0
2019/05/01,16:19:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/01,16:20:00,1.12236,1.12246,1.12236,1.12241,0
2019/05/01,16:21:00,1.12246,1.12246,1.12241,1.12241,0
2019/05/01,16:22:00,1.12241,1.12246,1.12241,1.12246,0
2019/05/01,16:23:00,1.12241,1.12246,1.12236,1.12246,0
2019/05/01,16:24:00,1.12246,1.12246,1.12241,1.12246,0
2019/05/01,16:25:00,1.12251,1.12261,1.12251,1.12261,0
2019/05/01,16:26:00,1.12261,1.12261,1.12251,1.12256,0
2019/05/01,16:27:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/01,16:28:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/01,16:29:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/01,16:30:00,1.12271,1.12271,1.12261,1.12261,0
2019/05/01,16:31:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/01,16:32:00,1.12256,1.12261,1.12256,1.12256,0
2019/05/01,16:33:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/01,16:34:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/01,16:35:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/01,16:36:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/01,16:37:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/01,16:38:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/01,16:39:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,16:40:00,1.12276,1.12291,1.12276,1.12291,0
2019/05/01,16:41:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/01,16:42:00,1.12286,1.12291,1.12281,1.12291,0
2019/05/01,16:43:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/01,16:45:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/01,16:46:00,1.12276,1.12281,1.12271,1.12276,0
2019/05/01,16:47:00,1.12276,1.12286,1.12276,1.12281,0
2019/05/01,16:48:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/01,16:49:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/01,16:50:00,1.12281,1.12296,1.12281,1.12291,0
2019/05/01,16:51:00,1.12291,1.12296,1.12286,1.12291,0
2019/05/01,16:52:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/01,16:53:00,1.12296,1.12296,1.12286,1.12291,0
2019/05/01,16:54:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/01,16:55:00,1.12296,1.12306,1.12296,1.12296,0
2019/05/01,16:56:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/01,16:57:00,1.12286,1.12286,1.12271,1.12271,0
2019/05/01,16:58:00,1.12266,1.12286,1.12266,1.12286,0
2019/05/01,16:59:00,1.12281,1.12281,1.12271,1.12271,0
2019/05/01,17:00:00,1.12271,1.12276,1.12271,1.12276,0
2019/05/01,17:01:00,1.12276,1.12286,1.12261,1.12286,0
2019/05/01,17:02:00,1.12286,1.12286,1.12281,1.12286,0
2019/05/01,17:03:00,1.12281,1.12291,1.12281,1.12291,0
2019/05/01,17:04:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/01,17:05:00,1.12296,1.12306,1.12296,1.12296,0
2019/05/01,17:06:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/01,17:07:00,1.12291,1.12296,1.12286,1.12286,0
2019/05/01,17:08:00,1.12291,1.12296,1.12286,1.12296,0
2019/05/01,17:09:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/01,17:10:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/01,17:11:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/01,17:12:00,1.12281,1.12291,1.12281,1.12286,0
2019/05/01,17:13:00,1.12281,1.12281,1.12271,1.12276,0
2019/05/01,17:15:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/01,17:16:00,1.12271,1.12276,1.12271,1.12276,0
2019/05/01,17:17:00,1.12271,1.12291,1.12271,1.12291,0
2019/05/01,17:18:00,1.12286,1.12286,1.12281,1.12286,0
2019/05/01,17:19:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/01,17:20:00,1.12281,1.12281,1.12271,1.12271,0
2019/05/01,17:21:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,17:22:00,1.12271,1.12276,1.12271,1.12276,0
2019/05/01,17:24:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/01,17:25:00,1.12266,1.12276,1.12266,1.12266,0
2019/05/01,17:26:00,1.12266,1.12276,1.12266,1.12276,0
2019/05/01,17:27:00,1.12271,1.12276,1.12271,1.12276,0
2019/05/01,17:29:00,1.12276,1.12276,1.12276,1.12276,0
2019/05/01,17:30:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/01,17:31:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/01,17:32:00,1.12286,1.12291,1.12276,1.12276,0
2019/05/01,17:33:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/01,17:34:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/01,17:35:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,17:36:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,17:37:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/01,17:38:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/01,17:39:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,17:40:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/01,17:43:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/01,17:44:00,1.12261,1.12261,1.12256,1.12261,0
2019/05/01,17:45:00,1.12256,1.12256,1.12251,1.12256,0
2019/05/01,17:46:00,1.12251,1.12251,1.12241,1.12246,0
2019/05/01,17:47:00,1.12246,1.12251,1.12246,1.12251,0
2019/05/01,17:48:00,1.12246,1.12266,1.12246,1.12261,0
2019/05/01,17:49:00,1.12256,1.12256,1.12241,1.12246,0
2019/05/01,17:50:00,1.12241,1.12251,1.12241,1.12246,0
2019/05/01,17:51:00,1.12251,1.12266,1.12246,1.12266,0
2019/05/01,17:52:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/01,17:53:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/01,17:54:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/01,17:55:00,1.12251,1.12251,1.12241,1.12246,0
2019/05/01,17:56:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/01,17:57:00,1.12236,1.12241,1.12236,1.12241,0
2019/05/01,17:58:00,1.12236,1.12251,1.12236,1.12251,0
2019/05/01,17:59:00,1.12256,1.12286,1.12256,1.12281,0
2019/05/01,18:00:00,1.12286,1.12291,1.12281,1.12286,0
2019/05/01,18:01:00,1.12291,1.12306,1.12291,1.12306,0
2019/05/01,18:02:00,1.12311,1.12331,1.12311,1.12316,0
2019/05/01,18:03:00,1.12316,1.12321,1.12311,1.12321,0
2019/05/01,18:04:00,1.12321,1.12341,1.12316,1.12326,0
2019/05/01,18:05:00,1.12331,1.12336,1.12326,1.12326,0
2019/05/01,18:06:00,1.12321,1.12331,1.12321,1.12321,0
2019/05/01,18:07:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/01,18:08:00,1.12326,1.12326,1.12316,1.12316,0
2019/05/01,18:09:00,1.12316,1.12326,1.12316,1.12316,0
2019/05/01,18:10:00,1.12321,1.12321,1.12311,1.12316,0
2019/05/01,18:11:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/01,18:12:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/01,18:13:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/01,18:15:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/01,18:16:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/01,18:17:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/01,18:18:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/01,18:19:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/01,18:20:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/01,18:22:00,1.12331,1.12351,1.12331,1.12346,0
2019/05/01,18:23:00,1.12346,1.12346,1.12331,1.12346,0
2019/05/01,18:24:00,1.12341,1.12351,1.12336,1.12341,0
2019/05/01,18:25:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/01,18:26:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/01,18:27:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/01,18:28:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/01,18:29:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/01,18:30:00,1.12356,1.12371,1.12356,1.12371,0
2019/05/01,18:31:00,1.12371,1.12371,1.12361,1.12371,0
2019/05/01,18:32:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/01,18:33:00,1.12371,1.12376,1.12366,1.12366,0
2019/05/01,18:34:00,1.12366,1.12391,1.12366,1.12386,0
2019/05/01,18:35:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/01,18:36:00,1.12381,1.12391,1.12376,1.12381,0
2019/05/01,18:37:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/01,18:38:00,1.12386,1.12391,1.12386,1.12391,0
2019/05/01,18:39:00,1.12386,1.12391,1.12386,1.12386,0
2019/05/01,18:40:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/01,18:41:00,1.12381,1.12396,1.12381,1.12386,0
2019/05/01,18:43:00,1.12386,1.12396,1.12386,1.12396,0
2019/05/01,18:44:00,1.12401,1.12401,1.12396,1.12401,0
2019/05/01,18:45:00,1.12396,1.12401,1.12391,1.12396,0
2019/05/01,18:46:00,1.12401,1.12401,1.12386,1.12391,0
2019/05/01,18:47:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/01,18:48:00,1.12391,1.12396,1.12381,1.12381,0
2019/05/01,18:49:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/01,18:50:00,1.12391,1.12391,1.12381,1.12381,0
2019/05/01,18:51:00,1.12381,1.12386,1.12381,1.12381,0
2019/05/01,18:52:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/01,18:53:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/01,18:54:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/01,18:55:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/01,18:56:00,1.12381,1.12381,1.12371,1.12376,0
2019/05/01,18:57:00,1.12371,1.12376,1.12361,1.12361,0
2019/05/01,18:58:00,1.12366,1.12366,1.12351,1.12351,0
2019/05/01,18:59:00,1.12356,1.12361,1.12351,1.12361,0
2019/05/01,19:00:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/01,19:01:00,1.12351,1.12351,1.12341,1.12351,0
2019/05/01,19:02:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/01,19:03:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/01,19:04:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/01,19:05:00,1.12356,1.12366,1.12356,1.12366,0
2019/05/01,19:06:00,1.12366,1.12371,1.12356,1.12361,0
2019/05/01,19:07:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/01,19:08:00,1.12361,1.12371,1.12361,1.12361,0
2019/05/01,19:09:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/01,19:10:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/01,19:12:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/01,19:13:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/01,19:14:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/01,19:15:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/01,19:16:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/01,19:17:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/01,19:18:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/01,19:19:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/01,19:20:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/01,19:21:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/01,19:23:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/01,19:24:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/01,19:25:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/01,19:26:00,1.12381,1.12386,1.12376,1.12386,0
2019/05/01,19:27:00,1.12386,1.12396,1.12386,1.12391,0
2019/05/01,19:28:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/01,19:29:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/01,19:30:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/01,19:31:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/01,19:32:00,1.12386,1.12386,1.12376,1.12376,0
2019/05/01,19:33:00,1.12376,1.12376,1.12366,1.12366,0
2019/05/01,19:34:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/01,19:35:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/01,19:36:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,19:37:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,19:38:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/01,19:39:00,1.12361,1.12361,1.12346,1.12351,0
2019/05/01,19:40:00,1.12351,1.12366,1.12351,1.12361,0
2019/05/01,19:41:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/01,19:42:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/01,19:43:00,1.12366,1.12376,1.12366,1.12376,0
2019/05/01,19:44:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/01,19:45:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/01,19:46:00,1.12376,1.12376,1.12366,1.12366,0
2019/05/01,19:47:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,19:48:00,1.12371,1.12381,1.12371,1.12376,0
2019/05/01,19:49:00,1.12376,1.12381,1.12371,1.12376,0
2019/05/01,19:50:00,1.12381,1.12391,1.12376,1.12386,0
2019/05/01,19:51:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/01,19:52:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/01,19:53:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/01,19:54:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/01,19:56:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/01,19:57:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/01,19:59:00,1.12386,1.12386,1.12371,1.12371,0
2019/05/01,20:00:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/01,20:01:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/01,20:02:00,1.12361,1.12371,1.12361,1.12361,0
2019/05/01,20:03:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,20:04:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/01,20:05:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/01,20:07:00,1.12361,1.12366,1.12356,1.12356,0
2019/05/01,20:08:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/01,20:09:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/01,20:10:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/01,20:11:00,1.12356,1.12366,1.12356,1.12361,0
2019/05/01,20:12:00,1.12366,1.12366,1.12351,1.12361,0
2019/05/01,20:13:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/01,20:14:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/01,20:15:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/01,20:16:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/01,20:17:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,20:18:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,20:19:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/01,20:20:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/01,20:21:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/01,20:22:00,1.12376,1.12376,1.12371,1.12376,0
2019/05/01,20:23:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/01,20:24:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/01,20:25:00,1.12366,1.12366,1.12351,1.12351,0
2019/05/01,20:26:00,1.12351,1.12351,1.12336,1.12341,0
2019/05/01,20:27:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/01,20:28:00,1.12341,1.12341,1.12331,1.12331,0
2019/05/01,20:29:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/01,20:30:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/01,20:31:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/01,20:32:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/01,20:33:00,1.12321,1.12321,1.12306,1.12316,0
2019/05/01,20:34:00,1.12311,1.12316,1.12306,1.12311,0
2019/05/01,20:35:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/01,20:36:00,1.12316,1.12321,1.12311,1.12316,0
2019/05/01,20:37:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/01,20:38:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/01,20:39:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/01,20:40:00,1.12321,1.12331,1.12321,1.12331,0
2019/05/01,20:41:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/01,20:42:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/01,20:43:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/01,20:44:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/01,20:45:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/01,20:46:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/01,20:47:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/01,20:48:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/01,20:49:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/01,20:50:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/01,20:51:00,1.12351,1.12351,1.12336,1.12341,0
2019/05/01,20:52:00,1.12341,1.12341,1.12331,1.12341,0
2019/05/01,20:53:00,1.12341,1.12351,1.12341,1.12351,0
2019/05/01,20:54:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/01,20:55:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/01,20:56:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/01,20:57:00,1.12341,1.12351,1.12341,1.12351,0
2019/05/01,20:58:00,1.12346,1.12346,1.12336,1.12336,0
2019/05/01,20:59:00,1.12336,1.12351,1.12336,1.12351,0
2019/05/01,21:00:00,1.12351,1.12371,1.12351,1.12371,0
2019/05/01,21:01:00,1.12381,1.12381,1.12361,1.12366,0
2019/05/01,21:02:00,1.12366,1.12366,1.12356,1.12361,0
2019/05/01,21:03:00,1.12366,1.12371,1.12356,1.12361,0
2019/05/01,21:04:00,1.12361,1.12366,1.12351,1.12351,0
2019/05/01,21:05:00,1.12351,1.12351,1.12341,1.12346,0
2019/05/01,21:06:00,1.12346,1.12351,1.12341,1.12346,0
2019/05/01,21:07:00,1.12341,1.12361,1.12341,1.12356,0
2019/05/01,21:08:00,1.12356,1.12366,1.12356,1.12361,0
2019/05/01,21:09:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/01,21:10:00,1.12361,1.12366,1.12356,1.12361,0
2019/05/01,21:11:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/01,21:12:00,1.12356,1.12361,1.12351,1.12356,0
2019/05/01,21:13:00,1.12356,1.12361,1.12341,1.12341,0
2019/05/01,21:14:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/01,21:15:00,1.12341,1.12361,1.12336,1.12351,0
2019/05/01,21:16:00,1.12331,1.12351,1.12276,1.12311,0
2019/05/01,21:17:00,1.12311,1.12321,1.12301,1.12306,0
2019/05/01,21:18:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/01,21:19:00,1.12286,1.12291,1.12271,1.12291,0
2019/05/01,21:20:00,1.12291,1.12291,1.12281,1.12291,0
2019/05/01,21:21:00,1.12286,1.12291,1.12271,1.12271,0
2019/05/01,21:22:00,1.12276,1.12276,1.12271,1.12276,0
2019/05/01,21:23:00,1.12271,1.12271,1.12256,1.12266,0
2019/05/01,21:24:00,1.12261,1.12291,1.12261,1.12291,0
2019/05/01,21:25:00,1.12296,1.12301,1.12286,1.12286,0
2019/05/01,21:26:00,1.12291,1.12296,1.12281,1.12286,0
2019/05/01,21:27:00,1.12291,1.12311,1.12291,1.12311,0
2019/05/01,21:28:00,1.12306,1.12311,1.12291,1.12301,0
2019/05/01,21:29:00,1.12296,1.12296,1.12281,1.12281,0
2019/05/01,21:30:00,1.12281,1.12311,1.12281,1.12311,0
2019/05/01,21:31:00,1.12311,1.12321,1.12301,1.12306,0
2019/05/01,21:32:00,1.12306,1.12306,1.12281,1.12281,0
2019/05/01,21:33:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/01,21:34:00,1.12286,1.12291,1.12281,1.12286,0
2019/05/01,21:35:00,1.12286,1.12301,1.12281,1.12301,0
2019/05/01,21:36:00,1.12301,1.12316,1.12301,1.12306,0
2019/05/01,21:37:00,1.12306,1.12311,1.12301,1.12311,0
2019/05/01,21:38:00,1.12316,1.12321,1.12301,1.12301,0
2019/05/01,21:39:00,1.12301,1.12316,1.12296,1.12306,0
2019/05/01,21:40:00,1.12301,1.12306,1.12276,1.12276,0
2019/05/01,21:41:00,1.12281,1.12301,1.12281,1.12296,0
2019/05/01,21:42:00,1.12301,1.12301,1.12286,1.12286,0
2019/05/01,21:43:00,1.12281,1.12286,1.12271,1.12281,0
2019/05/01,21:44:00,1.12281,1.12281,1.12276,1.12281,0
2019/05/01,21:45:00,1.12281,1.12286,1.12266,1.12271,0
2019/05/01,21:46:00,1.12271,1.12281,1.12271,1.12276,0
2019/05/01,21:47:00,1.12271,1.12271,1.12256,1.12261,0
2019/05/01,21:48:00,1.12261,1.12271,1.12251,1.12256,0
2019/05/01,21:49:00,1.12251,1.12256,1.12246,1.12246,0
2019/05/01,21:50:00,1.12246,1.12261,1.12241,1.12246,0
2019/05/01,21:51:00,1.12251,1.12261,1.12246,1.12251,0
2019/05/01,21:52:00,1.12246,1.12251,1.12221,1.12251,0
2019/05/01,21:53:00,1.12251,1.12261,1.12251,1.12256,0
2019/05/01,21:54:00,1.12251,1.12256,1.12251,1.12251,0
2019/05/01,21:55:00,1.12251,1.12261,1.12251,1.12261,0
2019/05/01,21:56:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/01,21:57:00,1.12261,1.12281,1.12261,1.12281,0
2019/05/01,21:58:00,1.12276,1.12286,1.12271,1.12281,0
2019/05/01,21:59:00,1.12281,1.12296,1.12256,1.12266,0
2019/05/01,22:00:00,1.12266,1.12266,1.12251,1.12251,0
2019/05/01,22:01:00,1.12246,1.12266,1.12236,1.12261,0
2019/05/01,22:02:00,1.12261,1.12266,1.12256,1.12256,0
2019/05/01,22:03:00,1.12256,1.12271,1.12256,1.12261,0
2019/05/01,22:04:00,1.12266,1.12276,1.12266,1.12271,0
2019/05/01,22:05:00,1.12271,1.12281,1.12266,1.12281,0
2019/05/01,22:06:00,1.12271,1.12271,1.12251,1.12251,0
2019/05/01,22:07:00,1.12251,1.12261,1.12251,1.12261,0
2019/05/01,22:08:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/01,22:09:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/01,22:10:00,1.12271,1.12276,1.12261,1.12266,0
2019/05/01,22:11:00,1.12271,1.12281,1.12261,1.12266,0
2019/05/01,22:12:00,1.12261,1.12276,1.12256,1.12256,0
2019/05/01,22:13:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/01,22:14:00,1.12261,1.12261,1.12251,1.12251,0
2019/05/01,22:15:00,1.12261,1.12261,1.12251,1.12256,0
2019/05/01,22:16:00,1.12256,1.12261,1.12256,1.12256,0
2019/05/01,22:17:00,1.12256,1.12271,1.12256,1.12271,0
2019/05/01,22:18:00,1.12266,1.12281,1.12266,1.12271,0
2019/05/01,22:19:00,1.12271,1.12271,1.12261,1.12271,0
2019/05/01,22:20:00,1.12266,1.12271,1.12266,1.12266,0
2019/05/01,22:21:00,1.12271,1.12271,1.12261,1.12261,0
2019/05/01,22:22:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/01,22:23:00,1.12256,1.12261,1.12251,1.12251,0
2019/05/01,22:24:00,1.12246,1.12261,1.12246,1.12261,0
2019/05/01,22:25:00,1.12256,1.12261,1.12246,1.12251,0
2019/05/01,22:26:00,1.12256,1.12256,1.12251,1.12251,0
2019/05/01,22:27:00,1.12256,1.12261,1.12251,1.12256,0
2019/05/01,22:28:00,1.12256,1.12261,1.12251,1.12261,0
2019/05/01,22:29:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/01,22:30:00,1.12266,1.12271,1.12261,1.12271,0
2019/05/01,22:31:00,1.12266,1.12281,1.12261,1.12281,0
2019/05/01,22:32:00,1.12281,1.12286,1.12276,1.12286,0
2019/05/01,22:33:00,1.12281,1.12286,1.12276,1.12276,0
2019/05/01,22:34:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/01,22:35:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,22:36:00,1.12271,1.12281,1.12271,1.12276,0
2019/05/01,22:37:00,1.12281,1.12286,1.12256,1.12261,0
2019/05/01,22:38:00,1.12256,1.12271,1.12256,1.12261,0
2019/05/01,22:39:00,1.12266,1.12266,1.12251,1.12256,0
2019/05/01,22:40:00,1.12251,1.12261,1.12251,1.12256,0
2019/05/01,22:41:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/01,22:42:00,1.12266,1.12271,1.12261,1.12266,0
2019/05/01,22:43:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/01,22:44:00,1.12266,1.12266,1.12251,1.12251,0
2019/05/01,22:45:00,1.12256,1.12256,1.12251,1.12256,0
2019/05/01,22:46:00,1.12261,1.12266,1.12251,1.12266,0
2019/05/01,22:47:00,1.12261,1.12281,1.12261,1.12281,0
2019/05/01,22:48:00,1.12276,1.12286,1.12271,1.12271,0
2019/05/01,22:49:00,1.12266,1.12276,1.12266,1.12276,0
2019/05/01,22:50:00,1.12276,1.12286,1.12276,1.12286,0
2019/05/01,22:51:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/01,22:52:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/01,22:53:00,1.12286,1.12286,1.12281,1.12281,0
2019/05/01,22:54:00,1.12281,1.12291,1.12276,1.12291,0
2019/05/01,22:55:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/01,22:56:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/01,22:57:00,1.12276,1.12286,1.12276,1.12286,0
2019/05/01,22:58:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/01,22:59:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/01,23:00:00,1.12281,1.12296,1.12271,1.12291,0
2019/05/01,23:01:00,1.12361,1.12401,1.12361,1.12386,0
2019/05/01,23:02:00,1.12381,1.12451,1.12361,1.12421,0
2019/05/01,23:03:00,1.12421,1.12436,1.12401,1.12431,0
2019/05/01,23:04:00,1.12431,1.12446,1.12416,1.12431,0
2019/05/01,23:05:00,1.12431,1.12451,1.12416,1.12451,0
2019/05/01,23:06:00,1.12451,1.12451,1.12421,1.12431,0
2019/05/01,23:07:00,1.12436,1.12451,1.12426,1.12451,0
2019/05/01,23:08:00,1.12451,1.12461,1.12421,1.12421,0
2019/05/01,23:09:00,1.12421,1.12426,1.12411,1.12416,0
2019/05/01,23:10:00,1.12416,1.12416,1.12376,1.12396,0
2019/05/01,23:11:00,1.12401,1.12406,1.12386,1.12401,0
2019/05/01,23:12:00,1.12401,1.12401,1.12376,1.12376,0
2019/05/01,23:13:00,1.12376,1.12391,1.12371,1.12381,0
2019/05/01,23:14:00,1.12381,1.12406,1.12371,1.12396,0
2019/05/01,23:15:00,1.12396,1.12416,1.12396,1.12406,0
2019/05/01,23:16:00,1.12401,1.12411,1.12401,1.12401,0
2019/05/01,23:17:00,1.12406,1.12416,1.12401,1.12416,0
2019/05/01,23:18:00,1.12421,1.12426,1.12411,1.12426,0
2019/05/01,23:19:00,1.12426,1.12481,1.12426,1.12471,0
2019/05/01,23:20:00,1.12476,1.12481,1.12461,1.12481,0
2019/05/01,23:21:00,1.12476,1.12481,1.12466,1.12471,0
2019/05/01,23:22:00,1.12471,1.12476,1.12461,1.12466,0
2019/05/01,23:23:00,1.12466,1.12466,1.12451,1.12451,0
2019/05/01,23:24:00,1.12446,1.12451,1.12436,1.12451,0
2019/05/01,23:25:00,1.12446,1.12451,1.12441,1.12441,0
2019/05/01,23:26:00,1.12436,1.12446,1.12431,1.12436,0
2019/05/01,23:27:00,1.12431,1.12441,1.12431,1.12431,0
2019/05/01,23:28:00,1.12436,1.12436,1.12426,1.12426,0
2019/05/01,23:29:00,1.12426,1.12436,1.12426,1.12436,0
2019/05/01,23:30:00,1.12431,1.12446,1.12431,1.12446,0
2019/05/01,23:31:00,1.12441,1.12446,1.12426,1.12431,0
2019/05/01,23:32:00,1.12431,1.12441,1.12426,1.12436,0
2019/05/01,23:33:00,1.12436,1.12441,1.12426,1.12426,0
2019/05/01,23:34:00,1.12426,1.12436,1.12426,1.12426,0
2019/05/01,23:35:00,1.12431,1.12441,1.12426,1.12436,0
2019/05/01,23:36:00,1.12441,1.12441,1.12426,1.12431,0
2019/05/01,23:37:00,1.12426,1.12431,1.12421,1.12426,0
2019/05/01,23:38:00,1.12421,1.12436,1.12416,1.12436,0
2019/05/01,23:39:00,1.12431,1.12441,1.12426,1.12441,0
2019/05/01,23:40:00,1.12436,1.12446,1.12436,1.12441,0
2019/05/01,23:41:00,1.12441,1.12456,1.12431,1.12451,0
2019/05/01,23:42:00,1.12451,1.12456,1.12451,1.12456,0
2019/05/01,23:43:00,1.12456,1.12456,1.12441,1.12441,0
2019/05/01,23:44:00,1.12436,1.12441,1.12436,1.12441,0
2019/05/01,23:45:00,1.12441,1.12451,1.12436,1.12451,0
2019/05/01,23:46:00,1.12456,1.12476,1.12456,1.12476,0
2019/05/01,23:47:00,1.12471,1.12481,1.12471,1.12476,0
2019/05/01,23:48:00,1.12476,1.12481,1.12471,1.12481,0
2019/05/01,23:49:00,1.12476,1.12476,1.12451,1.12451,0
2019/05/01,23:50:00,1.12456,1.12456,1.12441,1.12446,0
2019/05/01,23:51:00,1.12446,1.12446,1.12431,1.12436,0
2019/05/01,23:52:00,1.12436,1.12451,1.12426,1.12431,0
2019/05/01,23:53:00,1.12426,1.12431,1.12411,1.12421,0
2019/05/01,23:54:00,1.12416,1.12426,1.12416,1.12426,0
2019/05/01,23:55:00,1.12426,1.12436,1.12416,1.12421,0
2019/05/01,23:56:00,1.12416,1.12421,1.12396,1.12396,0
2019/05/01,23:57:00,1.12401,1.12431,1.12396,1.12431,0
2019/05/01,23:58:00,1.12431,1.12431,1.12401,1.12406,0
2019/05/01,23:59:00,1.12401,1.12401,1.12386,1.12386,0
2019/05/02,00:00:00,1.12386,1.12421,1.12386,1.12406,0
2019/05/02,00:01:00,1.12411,1.12421,1.12406,1.12411,0
2019/05/02,00:02:00,1.12411,1.12416,1.12406,1.12416,0
2019/05/02,00:03:00,1.12426,1.12436,1.12411,1.12431,0
2019/05/02,00:04:00,1.12431,1.12441,1.12426,1.12436,0
2019/05/02,00:05:00,1.12436,1.12456,1.12436,1.12456,0
2019/05/02,00:06:00,1.12461,1.12466,1.12451,1.12456,0
2019/05/02,00:07:00,1.12456,1.12461,1.12441,1.12446,0
2019/05/02,00:08:00,1.12441,1.12451,1.12441,1.12451,0
2019/05/02,00:09:00,1.12461,1.12461,1.12446,1.12456,0
2019/05/02,00:10:00,1.12461,1.12461,1.12456,1.12461,0
2019/05/02,00:11:00,1.12456,1.12471,1.12456,1.12461,0
2019/05/02,00:12:00,1.12456,1.12466,1.12446,1.12466,0
2019/05/02,00:13:00,1.12466,1.12471,1.12461,1.12466,0
2019/05/02,00:14:00,1.12461,1.12476,1.12461,1.12471,0
2019/05/02,00:15:00,1.12471,1.12471,1.12466,1.12466,0
2019/05/02,00:16:00,1.12471,1.12491,1.12471,1.12481,0
2019/05/02,00:17:00,1.12481,1.12486,1.12476,1.12481,0
2019/05/02,00:18:00,1.12481,1.12491,1.12481,1.12491,0
2019/05/02,00:19:00,1.12491,1.12491,1.12486,1.12486,0
2019/05/02,00:20:00,1.12491,1.12491,1.12476,1.12481,0
2019/05/02,00:21:00,1.12481,1.12491,1.12481,1.12491,0
2019/05/02,00:22:00,1.12491,1.12491,1.12486,1.12491,0
2019/05/02,00:23:00,1.12496,1.12501,1.12496,1.12501,0
2019/05/02,00:24:00,1.12501,1.12501,1.12491,1.12491,0
2019/05/02,00:25:00,1.12496,1.12501,1.12496,1.12501,0
2019/05/02,00:26:00,1.12496,1.12501,1.12486,1.12491,0
2019/05/02,00:27:00,1.12491,1.12491,1.12486,1.12486,0
2019/05/02,00:28:00,1.12486,1.12486,1.12481,1.12481,0
2019/05/02,00:29:00,1.12476,1.12481,1.12461,1.12461,0
2019/05/02,00:30:00,1.12466,1.12471,1.12451,1.12456,0
2019/05/02,00:31:00,1.12456,1.12481,1.12456,1.12471,0
2019/05/02,00:32:00,1.12476,1.12491,1.12476,1.12481,0
2019/05/02,00:33:00,1.12481,1.12481,1.12471,1.12481,0
2019/05/02,00:34:00,1.12476,1.12491,1.12476,1.12481,0
2019/05/02,00:35:00,1.12486,1.12486,1.12466,1.12471,0
2019/05/02,00:36:00,1.12476,1.12476,1.12456,1.12461,0
2019/05/02,00:37:00,1.12461,1.12481,1.12461,1.12476,0
2019/05/02,00:38:00,1.12471,1.12481,1.12471,1.12476,0
2019/05/02,00:39:00,1.12471,1.12481,1.12461,1.12461,0
2019/05/02,00:40:00,1.12456,1.12461,1.12451,1.12461,0
2019/05/02,00:41:00,1.12461,1.12471,1.12461,1.12461,0
2019/05/02,00:42:00,1.12461,1.12461,1.12456,1.12461,0
2019/05/02,00:43:00,1.12456,1.12461,1.12456,1.12461,0
2019/05/02,00:44:00,1.12466,1.12466,1.12456,1.12461,0
2019/05/02,00:46:00,1.12461,1.12461,1.12461,1.12461,0
2019/05/02,00:47:00,1.12461,1.12461,1.12446,1.12461,0
2019/05/02,00:48:00,1.12461,1.12461,1.12456,1.12456,0
2019/05/02,00:49:00,1.12461,1.12461,1.12456,1.12456,0
2019/05/02,00:50:00,1.12461,1.12471,1.12461,1.12466,0
2019/05/02,00:51:00,1.12461,1.12466,1.12461,1.12461,0
2019/05/02,00:52:00,1.12461,1.12461,1.12456,1.12461,0
2019/05/02,00:53:00,1.12461,1.12466,1.12461,1.12461,0
2019/05/02,00:54:00,1.12466,1.12471,1.12456,1.12466,0
2019/05/02,00:55:00,1.12466,1.12466,1.12456,1.12456,0
2019/05/02,00:56:00,1.12456,1.12456,1.12451,1.12451,0
2019/05/02,00:57:00,1.12456,1.12461,1.12451,1.12461,0
2019/05/02,00:59:00,1.12461,1.12466,1.12461,1.12461,0
2019/05/02,01:00:00,1.12456,1.12461,1.12456,1.12456,0
2019/05/02,01:01:00,1.12461,1.12461,1.12456,1.12456,0
2019/05/02,01:02:00,1.12456,1.12466,1.12451,1.12461,0
2019/05/02,01:03:00,1.12466,1.12471,1.12461,1.12471,0
2019/05/02,01:04:00,1.12466,1.12471,1.12466,1.12471,0
2019/05/02,01:05:00,1.12471,1.12471,1.12471,1.12471,0
2019/05/02,01:06:00,1.12471,1.12471,1.12456,1.12461,0
2019/05/02,01:07:00,1.12456,1.12456,1.12451,1.12451,0
2019/05/02,01:08:00,1.12446,1.12451,1.12446,1.12446,0
2019/05/02,01:09:00,1.12441,1.12441,1.12436,1.12436,0
2019/05/02,01:10:00,1.12431,1.12446,1.12431,1.12446,0
2019/05/02,01:11:00,1.12441,1.12446,1.12441,1.12446,0
2019/05/02,01:12:00,1.12441,1.12446,1.12421,1.12426,0
2019/05/02,01:13:00,1.12431,1.12431,1.12421,1.12426,0
2019/05/02,01:14:00,1.12431,1.12431,1.12421,1.12421,0
2019/05/02,01:15:00,1.12416,1.12421,1.12416,1.12416,0
2019/05/02,01:16:00,1.12416,1.12421,1.12416,1.12421,0
2019/05/02,01:17:00,1.12421,1.12431,1.12421,1.12431,0
2019/05/02,01:18:00,1.12426,1.12436,1.12426,1.12426,0
2019/05/02,01:19:00,1.12431,1.12431,1.12426,1.12426,0
2019/05/02,01:20:00,1.12431,1.12446,1.12431,1.12446,0
2019/05/02,01:21:00,1.12441,1.12441,1.12431,1.12436,0
2019/05/02,01:22:00,1.12436,1.12441,1.12431,1.12441,0
2019/05/02,01:23:00,1.12441,1.12441,1.12441,1.12441,0
2019/05/02,01:24:00,1.12446,1.12446,1.12441,1.12446,0
2019/05/02,01:25:00,1.12441,1.12446,1.12441,1.12446,0
2019/05/02,01:26:00,1.12446,1.12446,1.12441,1.12446,0
2019/05/02,01:27:00,1.12446,1.12446,1.12441,1.12441,0
2019/05/02,01:28:00,1.12446,1.12446,1.12431,1.12436,0
2019/05/02,01:29:00,1.12436,1.12436,1.12436,1.12436,0
2019/05/02,01:30:00,1.12441,1.12441,1.12431,1.12431,0
2019/05/02,01:31:00,1.12426,1.12431,1.12426,1.12431,0
2019/05/02,01:32:00,1.12436,1.12436,1.12426,1.12431,0
2019/05/02,01:33:00,1.12431,1.12431,1.12426,1.12426,0
2019/05/02,01:34:00,1.12431,1.12431,1.12421,1.12421,0
2019/05/02,01:36:00,1.12421,1.12421,1.12411,1.12416,0
2019/05/02,01:37:00,1.12416,1.12421,1.12416,1.12421,0
2019/05/02,01:38:00,1.12421,1.12421,1.12416,1.12421,0
2019/05/02,01:39:00,1.12421,1.12436,1.12416,1.12431,0
2019/05/02,01:40:00,1.12426,1.12441,1.12426,1.12441,0
2019/05/02,01:41:00,1.12441,1.12441,1.12436,1.12436,0
2019/05/02,01:42:00,1.12431,1.12436,1.12431,1.12436,0
2019/05/02,01:43:00,1.12436,1.12451,1.12436,1.12446,0
2019/05/02,01:44:00,1.12446,1.12451,1.12446,1.12451,0
2019/05/02,01:45:00,1.12451,1.12451,1.12451,1.12451,0
2019/05/02,01:46:00,1.12446,1.12446,1.12436,1.12436,0
2019/05/02,01:48:00,1.12436,1.12441,1.12436,1.12441,0
2019/05/02,01:49:00,1.12441,1.12446,1.12436,1.12441,0
2019/05/02,01:50:00,1.12441,1.12451,1.12441,1.12451,0
2019/05/02,01:51:00,1.12446,1.12451,1.12446,1.12451,0
2019/05/02,01:52:00,1.12446,1.12451,1.12446,1.12451,0
2019/05/02,01:53:00,1.12446,1.12451,1.12441,1.12446,0
2019/05/02,01:54:00,1.12446,1.12446,1.12441,1.12441,0
2019/05/02,01:55:00,1.12441,1.12441,1.12431,1.12431,0
2019/05/02,01:56:00,1.12426,1.12426,1.12421,1.12421,0
2019/05/02,01:57:00,1.12426,1.12431,1.12421,1.12426,0
2019/05/02,01:58:00,1.12431,1.12436,1.12421,1.12421,0
2019/05/02,01:59:00,1.12426,1.12431,1.12426,1.12431,0
2019/05/02,02:00:00,1.12426,1.12431,1.12421,1.12426,0
2019/05/02,02:01:00,1.12431,1.12451,1.12431,1.12451,0
2019/05/02,02:02:00,1.12451,1.12461,1.12451,1.12461,0
2019/05/02,02:03:00,1.12461,1.12461,1.12461,1.12461,0
2019/05/02,02:04:00,1.12456,1.12461,1.12456,1.12456,0
2019/05/02,02:05:00,1.12461,1.12461,1.12446,1.12451,0
2019/05/02,02:06:00,1.12456,1.12461,1.12456,1.12456,0
2019/05/02,02:07:00,1.12456,1.12461,1.12456,1.12461,0
2019/05/02,02:08:00,1.12456,1.12456,1.12456,1.12456,0
2019/05/02,02:09:00,1.12461,1.12461,1.12461,1.12461,0
2019/05/02,02:10:00,1.12456,1.12461,1.12456,1.12461,0
2019/05/02,02:11:00,1.12461,1.12461,1.12456,1.12456,0
2019/05/02,02:12:00,1.12461,1.12461,1.12456,1.12461,0
2019/05/02,02:13:00,1.12456,1.12461,1.12456,1.12461,0
2019/05/02,02:14:00,1.12461,1.12461,1.12456,1.12461,0
2019/05/02,02:15:00,1.12456,1.12461,1.12456,1.12461,0
2019/05/02,02:16:00,1.12456,1.12461,1.12451,1.12451,0
2019/05/02,02:20:00,1.12456,1.12461,1.12456,1.12461,0
2019/05/02,02:21:00,1.12466,1.12466,1.12466,1.12466,0
2019/05/02,02:22:00,1.12466,1.12471,1.12466,1.12471,0
2019/05/02,02:23:00,1.12471,1.12471,1.12461,1.12466,0
2019/05/02,02:24:00,1.12461,1.12471,1.12461,1.12471,0
2019/05/02,02:25:00,1.12466,1.12466,1.12461,1.12461,0
2019/05/02,02:26:00,1.12466,1.12466,1.12461,1.12461,0
2019/05/02,02:28:00,1.12456,1.12456,1.12456,1.12456,0
2019/05/02,02:29:00,1.12461,1.12461,1.12456,1.12456,0
2019/05/02,02:30:00,1.12451,1.12456,1.12451,1.12456,0
2019/05/02,02:31:00,1.12461,1.12461,1.12451,1.12456,0
2019/05/02,02:32:00,1.12451,1.12456,1.12451,1.12456,0
2019/05/02,02:33:00,1.12456,1.12456,1.12456,1.12456,0
2019/05/02,02:34:00,1.12456,1.12461,1.12451,1.12456,0
2019/05/02,02:35:00,1.12451,1.12456,1.12451,1.12456,0
2019/05/02,02:36:00,1.12456,1.12456,1.12451,1.12451,0
2019/05/02,02:37:00,1.12456,1.12456,1.12451,1.12456,0
2019/05/02,02:38:00,1.12461,1.12461,1.12456,1.12456,0
2019/05/02,02:39:00,1.12461,1.12466,1.12461,1.12461,0
2019/05/02,02:40:00,1.12456,1.12456,1.12456,1.12456,0
2019/05/02,02:41:00,1.12456,1.12461,1.12451,1.12451,0
2019/05/02,02:42:00,1.12456,1.12456,1.12456,1.12456,0
2019/05/02,02:43:00,1.12451,1.12451,1.12451,1.12451,0
2019/05/02,02:45:00,1.12446,1.12451,1.12446,1.12446,0
2019/05/02,02:47:00,1.12441,1.12441,1.12436,1.12436,0
2019/05/02,02:48:00,1.12441,1.12446,1.12441,1.12446,0
2019/05/02,02:49:00,1.12451,1.12456,1.12446,1.12451,0
2019/05/02,02:50:00,1.12456,1.12481,1.12456,1.12476,0
2019/05/02,02:51:00,1.12481,1.12481,1.12476,1.12476,0
2019/05/02,02:52:00,1.12471,1.12471,1.12446,1.12451,0
2019/05/02,02:53:00,1.12446,1.12446,1.12436,1.12441,0
2019/05/02,02:54:00,1.12436,1.12451,1.12431,1.12451,0
2019/05/02,02:55:00,1.12446,1.12471,1.12446,1.12466,0
2019/05/02,02:56:00,1.12471,1.12471,1.12441,1.12441,0
2019/05/02,02:57:00,1.12446,1.12456,1.12446,1.12456,0
2019/05/02,02:58:00,1.12456,1.12456,1.12451,1.12451,0
2019/05/02,02:59:00,1.12446,1.12451,1.12436,1.12436,0
2019/05/02,03:00:00,1.12441,1.12496,1.12436,1.12496,0
2019/05/02,03:01:00,1.12491,1.12576,1.12331,1.12426,0
2019/05/02,03:02:00,1.12421,1.12576,1.12406,1.12571,0
2019/05/02,03:03:00,1.12566,1.12591,1.12526,1.12526,0
2019/05/02,03:04:00,1.12526,1.12566,1.12476,1.12566,0
2019/05/02,03:05:00,1.12571,1.12631,1.12556,1.12611,0
2019/05/02,03:06:00,1.12606,1.12641,1.12566,1.12611,0
2019/05/02,03:07:00,1.12611,1.12616,1.12566,1.12586,0
2019/05/02,03:08:00,1.12581,1.12626,1.12571,1.12611,0
2019/05/02,03:09:00,1.12616,1.12626,1.12601,1.12621,0
2019/05/02,03:10:00,1.12626,1.12626,1.12596,1.12601,0
2019/05/02,03:11:00,1.12606,1.12616,1.12531,1.12551,0
2019/05/02,03:12:00,1.12556,1.12596,1.12556,1.12591,0
2019/05/02,03:13:00,1.12586,1.12591,1.12551,1.12556,0
2019/05/02,03:14:00,1.12551,1.12556,1.12521,1.12521,0
2019/05/02,03:15:00,1.12526,1.12551,1.12526,1.12541,0
2019/05/02,03:16:00,1.12546,1.12566,1.12541,1.12566,0
2019/05/02,03:17:00,1.12566,1.12596,1.12561,1.12596,0
2019/05/02,03:18:00,1.12596,1.12651,1.12596,1.12636,0
2019/05/02,03:19:00,1.12636,1.12646,1.12601,1.12606,0
2019/05/02,03:20:00,1.12606,1.12641,1.12606,1.12636,0
2019/05/02,03:21:00,1.12631,1.12646,1.12601,1.12616,0
2019/05/02,03:22:00,1.12621,1.12631,1.12601,1.12631,0
2019/05/02,03:23:00,1.12636,1.12651,1.12631,1.12631,0
2019/05/02,03:24:00,1.12626,1.12626,1.12601,1.12616,0
2019/05/02,03:25:00,1.12621,1.12621,1.12596,1.12606,0
2019/05/02,03:26:00,1.12601,1.12621,1.12601,1.12611,0
2019/05/02,03:27:00,1.12611,1.12636,1.12601,1.12626,0
2019/05/02,03:28:00,1.12626,1.12636,1.12621,1.12626,0
2019/05/02,03:29:00,1.12621,1.12626,1.12591,1.12591,0
2019/05/02,03:30:00,1.12596,1.12601,1.12591,1.12591,0
2019/05/02,03:31:00,1.12586,1.12591,1.12551,1.12566,0
2019/05/02,03:32:00,1.12561,1.12571,1.12551,1.12556,0
2019/05/02,03:33:00,1.12561,1.12576,1.12376,1.12376,0
2019/05/02,03:34:00,1.12371,1.12421,1.12341,1.12346,0
2019/05/02,03:35:00,1.12351,1.12361,1.12246,1.12256,0
2019/05/02,03:36:00,1.12246,1.12256,1.12136,1.12181,0
2019/05/02,03:37:00,1.12176,1.12226,1.12161,1.12201,0
2019/05/02,03:38:00,1.12196,1.12226,1.12166,1.12171,0
2019/05/02,03:39:00,1.12181,1.12191,1.12101,1.12121,0
2019/05/02,03:40:00,1.12111,1.12141,1.12046,1.12086,0
2019/05/02,03:41:00,1.12081,1.12081,1.11976,1.12006,0
2019/05/02,03:42:00,1.12011,1.12021,1.11971,1.11976,0
2019/05/02,03:43:00,1.11976,1.12041,1.11956,1.12041,0
2019/05/02,03:44:00,1.12041,1.12061,1.12011,1.12061,0
2019/05/02,03:45:00,1.12056,1.12061,1.11991,1.11996,0
2019/05/02,03:46:00,1.11996,1.11996,1.11956,1.11991,0
2019/05/02,03:47:00,1.11991,1.12076,1.11986,1.12061,0
2019/05/02,03:48:00,1.12056,1.12056,1.11996,1.12001,0
2019/05/02,03:49:00,1.12006,1.12061,1.11991,1.12046,0
2019/05/02,03:50:00,1.12041,1.12046,1.11976,1.11976,0
2019/05/02,03:51:00,1.11986,1.12026,1.11966,1.12001,0
2019/05/02,03:52:00,1.11996,1.12051,1.11981,1.12051,0
2019/05/02,03:53:00,1.12051,1.12066,1.12021,1.12041,0
2019/05/02,03:54:00,1.12041,1.12051,1.12001,1.12036,0
2019/05/02,03:55:00,1.12031,1.12041,1.12016,1.12026,0
2019/05/02,03:56:00,1.12026,1.12026,1.11991,1.11996,0
2019/05/02,03:57:00,1.11996,1.12021,1.11976,1.12021,0
2019/05/02,03:58:00,1.12016,1.12031,1.12001,1.12001,0
2019/05/02,03:59:00,1.12006,1.12021,1.11946,1.11971,0
2019/05/02,04:00:00,1.11971,1.11981,1.11946,1.11951,0
2019/05/02,04:01:00,1.11946,1.11991,1.11936,1.11981,0
2019/05/02,04:02:00,1.11976,1.12006,1.11966,1.11966,0
2019/05/02,04:03:00,1.11961,1.12001,1.11956,1.11986,0
2019/05/02,04:04:00,1.11986,1.11991,1.11926,1.11936,0
2019/05/02,04:05:00,1.11936,1.11971,1.11921,1.11941,0
2019/05/02,04:06:00,1.11946,1.11966,1.11931,1.11931,0
2019/05/02,04:07:00,1.11931,1.11941,1.11896,1.11926,0
2019/05/02,04:08:00,1.11926,1.11961,1.11921,1.11921,0
2019/05/02,04:09:00,1.11926,1.11931,1.11896,1.11901,0
2019/05/02,04:10:00,1.11901,1.11921,1.11886,1.11891,0
2019/05/02,04:11:00,1.11886,1.11931,1.11886,1.11931,0
2019/05/02,04:12:00,1.11931,1.11961,1.11916,1.11956,0
2019/05/02,04:13:00,1.11956,1.11986,1.11956,1.11976,0
2019/05/02,04:14:00,1.11976,1.11996,1.11961,1.11981,0
2019/05/02,04:15:00,1.11976,1.11996,1.11971,1.11986,0
2019/05/02,04:16:00,1.11991,1.12001,1.11971,1.11981,0
2019/05/02,04:17:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/02,04:18:00,1.11986,1.11986,1.11956,1.11956,0
2019/05/02,04:19:00,1.11956,1.11961,1.11946,1.11961,0
2019/05/02,04:20:00,1.11951,1.11971,1.11951,1.11966,0
2019/05/02,04:21:00,1.11971,1.11971,1.11961,1.11971,0
2019/05/02,04:22:00,1.11971,1.11976,1.11951,1.11951,0
2019/05/02,04:23:00,1.11951,1.11951,1.11916,1.11921,0
2019/05/02,04:24:00,1.11921,1.11926,1.11906,1.11911,0
2019/05/02,04:25:00,1.11911,1.11926,1.11906,1.11911,0
2019/05/02,04:26:00,1.11906,1.11911,1.11876,1.11891,0
2019/05/02,04:27:00,1.11886,1.11921,1.11886,1.11921,0
2019/05/02,04:28:00,1.11916,1.11931,1.11906,1.11911,0
2019/05/02,04:29:00,1.11911,1.11941,1.11911,1.11926,0
2019/05/02,04:30:00,1.11931,1.11936,1.11911,1.11921,0
2019/05/02,04:31:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/02,04:32:00,1.11931,1.11951,1.11931,1.11946,0
2019/05/02,04:33:00,1.11946,1.11971,1.11946,1.11966,0
2019/05/02,04:34:00,1.11966,1.11966,1.11951,1.11961,0
2019/05/02,04:35:00,1.11966,1.11971,1.11951,1.11961,0
2019/05/02,04:36:00,1.11961,1.11961,1.11946,1.11951,0
2019/05/02,04:37:00,1.11951,1.11951,1.11931,1.11941,0
2019/05/02,04:38:00,1.11936,1.11951,1.11936,1.11941,0
2019/05/02,04:39:00,1.11941,1.11976,1.11941,1.11976,0
2019/05/02,04:40:00,1.11971,1.11981,1.11966,1.11971,0
2019/05/02,04:41:00,1.11971,1.11981,1.11971,1.11971,0
2019/05/02,04:42:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/02,04:43:00,1.11976,1.11976,1.11961,1.11971,0
2019/05/02,04:44:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/02,04:45:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/02,04:46:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/02,04:47:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/02,04:48:00,1.11981,1.11981,1.11966,1.11971,0
2019/05/02,04:49:00,1.11971,1.11971,1.11951,1.11961,0
2019/05/02,04:50:00,1.11961,1.11971,1.11956,1.11966,0
2019/05/02,04:51:00,1.11971,1.11981,1.11966,1.11976,0
2019/05/02,04:52:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/02,04:53:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/02,04:54:00,1.11966,1.11976,1.11966,1.11971,0
2019/05/02,04:55:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/02,04:56:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/02,04:57:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/02,04:58:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/02,04:59:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/02,05:00:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/02,05:01:00,1.11956,1.12001,1.11956,1.11986,0
2019/05/02,05:02:00,1.11991,1.11991,1.11971,1.11971,0
2019/05/02,05:03:00,1.11976,1.11976,1.11961,1.11961,0
2019/05/02,05:04:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/02,05:06:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/02,05:07:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/02,05:08:00,1.11941,1.11941,1.11926,1.11926,0
2019/05/02,05:09:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/02,05:10:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/02,05:11:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/02,05:12:00,1.11936,1.11946,1.11931,1.11931,0
2019/05/02,05:13:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/02,05:14:00,1.11921,1.11941,1.11921,1.11941,0
2019/05/02,05:15:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/02,05:16:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/02,05:17:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/02,05:18:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/02,05:19:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/02,05:20:00,1.11926,1.11931,1.11916,1.11931,0
2019/05/02,05:21:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/02,05:22:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:23:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:24:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:25:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/02,05:26:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/02,05:27:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/02,05:28:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:29:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:30:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:31:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/02,05:32:00,1.11931,1.11931,1.11916,1.11916,0
2019/05/02,05:33:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/02,05:35:00,1.11931,1.11931,1.11916,1.11921,0
2019/05/02,05:36:00,1.11916,1.11921,1.11911,1.11916,0
2019/05/02,05:37:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/02,05:38:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/02,05:39:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/02,05:40:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:41:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:42:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:43:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:44:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/02,05:46:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/02,05:48:00,1.11931,1.11951,1.11931,1.11951,0
2019/05/02,05:49:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/02,05:51:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/02,05:53:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/02,05:54:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/02,05:56:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/02,05:57:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/02,05:58:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/02,06:05:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/02,06:09:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/02,06:10:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:11:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/02,06:13:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/02,06:15:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/02,06:16:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/02,06:17:00,1.11966,1.11976,1.11966,1.11976,0
2019/05/02,06:18:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/02,06:19:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/02,06:21:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/02,06:23:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/02,06:24:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:25:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/02,06:27:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:30:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:31:00,1.11976,1.11976,1.11956,1.11956,0
2019/05/02,06:33:00,1.11961,1.11976,1.11961,1.11976,0
2019/05/02,06:37:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:38:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:42:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/02,06:46:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/02,06:48:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/02,06:50:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/02,06:51:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/02,06:52:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/02,06:54:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,06:55:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/02,06:56:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/02,06:57:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/02,06:59:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/02,07:00:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/02,07:01:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/02,07:03:00,1.12016,1.12026,1.12016,1.12021,0
2019/05/02,07:04:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/02,07:05:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/02,07:06:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/02,07:07:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/02,07:08:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/02,07:09:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/02,07:11:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,07:12:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,07:13:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/02,07:15:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,07:16:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,07:17:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/02,07:18:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,07:21:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/02,07:22:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:23:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/02,07:24:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/02,07:25:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/02,07:26:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/02,07:27:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/02,07:29:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:31:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/02,07:32:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:33:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:34:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/02,07:35:00,1.12031,1.12036,1.12031,1.12031,0
2019/05/02,07:36:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:37:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/02,07:38:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:39:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,07:45:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/02,07:46:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/02,07:47:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/02,07:51:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/02,07:53:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/02,07:54:00,1.12031,1.12036,1.12031,1.12031,0
2019/05/02,07:55:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/02,07:56:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/02,07:57:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/02,07:58:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/02,07:59:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/02,08:00:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/02,08:01:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/02,08:02:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/02,08:03:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/02,08:04:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/02,08:06:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/02,08:07:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/02,08:08:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/02,08:09:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/02,08:10:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/02,08:11:00,1.12026,1.12031,1.12021,1.12031,0
2019/05/02,08:12:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,08:13:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/02,08:14:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,08:16:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/02,08:17:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/02,08:19:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/02,08:20:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,08:21:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/02,08:23:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,08:27:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,08:28:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/02,08:29:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/02,08:30:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/02,08:31:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/02,08:32:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/02,08:33:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/02,08:34:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/02,08:35:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,08:36:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/02,08:37:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/02,08:39:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/02,08:40:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/02,08:42:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/02,08:43:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/02,08:47:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,08:48:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/02,08:49:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/02,08:55:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/02,08:56:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/02,08:58:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/02,08:59:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/02,09:00:00,1.12016,1.12031,1.12016,1.12031,0
2019/05/02,09:01:00,1.12031,1.12031,1.12011,1.12021,0
2019/05/02,09:02:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/02,09:03:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/02,09:04:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/02,09:05:00,1.12021,1.12021,1.12011,1.12016,0
2019/05/02,09:06:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,09:07:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/02,09:08:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/02,09:09:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,09:10:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/02,09:11:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/02,09:12:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,09:13:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/02,09:14:00,1.12006,1.12011,1.12001,1.12011,0
2019/05/02,09:15:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/02,09:16:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/02,09:17:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,09:18:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/02,09:19:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/02,09:20:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/02,09:21:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,09:22:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/02,09:23:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/02,09:24:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/02,09:25:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,09:26:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/02,09:27:00,1.12026,1.12031,1.12016,1.12016,0
2019/05/02,09:29:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/02,09:30:00,1.12011,1.12021,1.12011,1.12016,0
2019/05/02,09:31:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/02,09:32:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/02,09:33:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/02,09:34:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/02,09:35:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/02,09:36:00,1.12021,1.12036,1.12021,1.12036,0
2019/05/02,09:37:00,1.12036,1.12051,1.12036,1.12051,0
2019/05/02,09:38:00,1.12046,1.12051,1.12036,1.12036,0
2019/05/02,09:40:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,09:41:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/02,09:42:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/02,09:43:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/02,09:44:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,09:46:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/02,09:49:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/02,09:50:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,09:53:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,09:54:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,09:55:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,09:56:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/02,09:59:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/02,10:00:00,1.12046,1.12066,1.12041,1.12066,0
2019/05/02,10:01:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,10:02:00,1.12056,1.12071,1.12056,1.12071,0
2019/05/02,10:03:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,10:04:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/02,10:05:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/02,10:06:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/02,10:07:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/02,10:08:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/02,10:09:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/02,10:10:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,10:11:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,10:12:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/02,10:14:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/02,10:15:00,1.12086,1.12096,1.12081,1.12091,0
2019/05/02,10:16:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:17:00,1.12096,1.12101,1.12091,1.12096,0
2019/05/02,10:18:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:19:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:20:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:21:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:22:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:23:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/02,10:24:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/02,10:25:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/02,10:26:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,10:27:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/02,10:28:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:29:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:30:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:31:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/02,10:32:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/02,10:34:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:35:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/02,10:36:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/02,10:37:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,10:38:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/02,10:39:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:40:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:41:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:42:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/02,10:43:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/02,10:44:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:45:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,10:47:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/02,10:48:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/02,10:49:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/02,10:50:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/02,10:51:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/02,10:52:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:53:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/02,10:54:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:55:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,10:56:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,10:57:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/02,10:58:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/02,10:59:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,11:00:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,11:01:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/02,11:02:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/02,11:03:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,11:04:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/02,11:05:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,11:06:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,11:07:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/02,11:08:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,11:09:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/02,11:10:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/02,11:11:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/02,11:12:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,11:13:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,11:14:00,1.12061,1.12066,1.12056,1.12066,0
2019/05/02,11:15:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/02,11:16:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/02,11:17:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/02,11:18:00,1.12046,1.12056,1.12046,1.12051,0
2019/05/02,11:19:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/02,11:20:00,1.12051,1.12061,1.12051,1.12056,0
2019/05/02,11:21:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/02,11:22:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/02,11:23:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/02,11:24:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/02,11:26:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,11:27:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,11:28:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,11:29:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,11:30:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/02,11:31:00,1.12056,1.12061,1.12051,1.12051,0
2019/05/02,11:32:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/02,11:33:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/02,11:34:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/02,11:35:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/02,11:36:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/02,11:37:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/02,11:38:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/02,11:39:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/02,11:40:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/02,11:41:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/02,11:42:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/02,11:43:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/02,11:44:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/02,11:45:00,1.12036,1.12036,1.12026,1.12031,0
2019/05/02,11:46:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/02,11:47:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/02,11:49:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/02,11:50:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/02,11:51:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/02,11:52:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,11:53:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,11:54:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,11:55:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/02,11:56:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,11:57:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/02,11:58:00,1.12006,1.12021,1.12006,1.12021,0
2019/05/02,12:00:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/02,12:01:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/02,12:02:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,12:03:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/02,12:04:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,12:05:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/02,12:06:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/02,12:07:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/02,12:08:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/02,12:09:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/02,12:10:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/02,12:11:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/02,12:12:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/02,12:13:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/02,12:15:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/02,12:17:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/02,12:18:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/02,12:19:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/02,12:20:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/02,12:21:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/02,12:22:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/02,12:23:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/02,12:24:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/02,12:25:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/02,12:26:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/02,12:28:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/02,12:30:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/02,12:31:00,1.12071,1.12086,1.12071,1.12086,0
2019/05/02,12:32:00,1.12091,1.12091,1.12066,1.12071,0
2019/05/02,12:33:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/02,12:34:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/02,12:35:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,12:36:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,12:37:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/02,12:38:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/02,12:39:00,1.12076,1.12076,1.12066,1.12066,0
2019/05/02,12:40:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,12:42:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,12:43:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/02,12:44:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,12:45:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,12:46:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,12:47:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,12:48:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/02,12:49:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,12:50:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,12:51:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,12:52:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,12:53:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,12:54:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,12:55:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,12:56:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,12:57:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,12:58:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/02,13:00:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/02,13:02:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/02,13:03:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,13:04:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/02,13:05:00,1.12061,1.12071,1.12061,1.12066,0
2019/05/02,13:06:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/02,13:07:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,13:08:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,13:09:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/02,13:10:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/02,13:11:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,13:12:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/02,13:13:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,13:14:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,13:15:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,13:16:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,13:17:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,13:18:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/02,13:19:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,13:20:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,13:21:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/02,13:22:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/02,13:23:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,13:24:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/02,13:25:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/02,13:26:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,13:27:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/02,13:28:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,13:29:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,13:30:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/02,13:31:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/02,13:32:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,13:33:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,13:34:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,13:35:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,13:36:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/02,13:37:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/02,13:38:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/02,13:39:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/02,13:40:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/02,13:41:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/02,13:42:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/02,13:43:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/02,13:45:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,13:49:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,13:50:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,13:51:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/02,13:52:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/02,13:53:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/02,13:54:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/02,13:56:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/02,13:57:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,13:58:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/02,13:59:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/02,14:00:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/02,14:01:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/02,14:03:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/02,14:04:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,14:08:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,14:09:00,1.12076,1.12086,1.12076,1.12086,0
2019/05/02,14:10:00,1.12086,1.12086,1.12076,1.12081,0
2019/05/02,14:11:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,14:13:00,1.12081,1.12086,1.12076,1.12076,0
2019/05/02,14:14:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,14:15:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,14:16:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/02,14:17:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,14:18:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/02,14:19:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/02,14:20:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/02,14:21:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/02,14:22:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,14:23:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/02,14:24:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/02,14:25:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/02,14:26:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,14:27:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/02,14:29:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/02,14:30:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/02,14:31:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,14:33:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/02,14:34:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/02,14:36:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/02,14:37:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/02,14:38:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,14:40:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,14:41:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/02,14:42:00,1.12076,1.12086,1.12076,1.12086,0
2019/05/02,14:43:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/02,14:44:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/02,14:45:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/02,14:46:00,1.12076,1.12081,1.12066,1.12066,0
2019/05/02,14:47:00,1.12071,1.12071,1.12061,1.12066,0
2019/05/02,14:48:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/02,14:49:00,1.12061,1.12076,1.12061,1.12076,0
2019/05/02,14:50:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/02,14:51:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/02,14:52:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/02,14:53:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/02,14:54:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/02,14:55:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/02,14:56:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/02,14:57:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/02,14:58:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/02,14:59:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/02,15:00:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/02,15:01:00,1.12046,1.12056,1.12036,1.12056,0
2019/05/02,15:02:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/02,15:03:00,1.12066,1.12081,1.12056,1.12061,0
2019/05/02,15:04:00,1.12061,1.12061,1.12026,1.12026,0
2019/05/02,15:05:00,1.12026,1.12031,1.12016,1.12016,0
2019/05/02,15:06:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/02,15:07:00,1.12021,1.12021,1.12001,1.12006,0
2019/05/02,15:08:00,1.12011,1.12011,1.11996,1.11996,0
2019/05/02,15:09:00,1.11996,1.12016,1.11996,1.12016,0
2019/05/02,15:10:00,1.12021,1.12031,1.12016,1.12021,0
2019/05/02,15:11:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/02,15:12:00,1.12016,1.12016,1.11996,1.11996,0
2019/05/02,15:13:00,1.11996,1.12006,1.11991,1.12001,0
2019/05/02,15:14:00,1.11996,1.11996,1.11981,1.11986,0
2019/05/02,15:15:00,1.11981,1.11986,1.11971,1.11971,0
2019/05/02,15:16:00,1.11966,1.11981,1.11961,1.11981,0
2019/05/02,15:17:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/02,15:18:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/02,15:19:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/02,15:20:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/02,15:21:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/02,15:22:00,1.11986,1.11986,1.11951,1.11961,0
2019/05/02,15:23:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/02,15:24:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/02,15:25:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/02,15:26:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/02,15:27:00,1.11981,1.11996,1.11981,1.11991,0
2019/05/02,15:28:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/02,15:29:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/02,15:30:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/02,15:31:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/02,15:32:00,1.12006,1.12006,1.11991,1.11991,0
2019/05/02,15:33:00,1.11986,1.11986,1.11976,1.11981,0
2019/05/02,15:34:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/02,15:35:00,1.11986,1.11991,1.11981,1.11991,0
2019/05/02,15:36:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/02,15:37:00,1.11986,1.12001,1.11986,1.11991,0
2019/05/02,15:38:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/02,15:39:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/02,15:40:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/02,15:41:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,15:42:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/02,15:43:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/02,15:44:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/02,15:45:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/02,15:46:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/02,15:47:00,1.11996,1.12006,1.11996,1.12001,0
2019/05/02,15:48:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/02,15:49:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/02,15:50:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/02,15:51:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/02,15:52:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/02,15:53:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/02,15:54:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/02,15:55:00,1.11981,1.11981,1.11966,1.11966,0
2019/05/02,15:56:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/02,15:57:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/02,15:58:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/02,15:59:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/02,16:00:00,1.11931,1.11936,1.11926,1.11936,0
2019/05/02,16:01:00,1.11936,1.11956,1.11931,1.11941,0
2019/05/02,16:02:00,1.11936,1.11951,1.11926,1.11946,0
2019/05/02,16:03:00,1.11941,1.11951,1.11931,1.11931,0
2019/05/02,16:04:00,1.11936,1.11936,1.11916,1.11921,0
2019/05/02,16:05:00,1.11921,1.11931,1.11916,1.11931,0
2019/05/02,16:06:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/02,16:07:00,1.11931,1.11946,1.11931,1.11941,0
2019/05/02,16:08:00,1.11941,1.11951,1.11936,1.11941,0
2019/05/02,16:09:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/02,16:10:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/02,16:11:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/02,16:12:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/02,16:13:00,1.11941,1.11971,1.11941,1.11971,0
2019/05/02,16:14:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/02,16:15:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/02,16:16:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/02,16:17:00,1.11951,1.11966,1.11951,1.11961,0
2019/05/02,16:18:00,1.11956,1.11981,1.11956,1.11981,0
2019/05/02,16:19:00,1.11981,1.12001,1.11981,1.12001,0
2019/05/02,16:20:00,1.11996,1.12001,1.11986,1.11991,0
2019/05/02,16:21:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/02,16:22:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/02,16:23:00,1.11991,1.11996,1.11971,1.11981,0
2019/05/02,16:24:00,1.11976,1.11976,1.11966,1.11966,0
2019/05/02,16:25:00,1.11966,1.11991,1.11951,1.11991,0
2019/05/02,16:26:00,1.11986,1.11991,1.11971,1.11991,0
2019/05/02,16:27:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/02,16:28:00,1.11986,1.12001,1.11986,1.11991,0
2019/05/02,16:29:00,1.11996,1.11996,1.11986,1.11991,0
2019/05/02,16:30:00,1.11986,1.12011,1.11986,1.12006,0
2019/05/02,16:31:00,1.12001,1.12021,1.12001,1.12021,0
2019/05/02,16:32:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/02,16:33:00,1.12021,1.12051,1.12021,1.12041,0
2019/05/02,16:34:00,1.12036,1.12056,1.12036,1.12056,0
2019/05/02,16:35:00,1.12056,1.12071,1.12051,1.12061,0
2019/05/02,16:36:00,1.12061,1.12061,1.12051,1.12061,0
2019/05/02,16:37:00,1.12061,1.12066,1.12051,1.12056,0
2019/05/02,16:38:00,1.12056,1.12056,1.12046,1.12056,0
2019/05/02,16:39:00,1.12051,1.12071,1.12051,1.12066,0
2019/05/02,16:40:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/02,16:41:00,1.12076,1.12076,1.12066,1.12066,0
2019/05/02,16:42:00,1.12071,1.12081,1.12066,1.12066,0
2019/05/02,16:43:00,1.12071,1.12081,1.12061,1.12081,0
2019/05/02,16:44:00,1.12086,1.12086,1.12061,1.12071,0
2019/05/02,16:45:00,1.12066,1.12081,1.12066,1.12076,0
2019/05/02,16:46:00,1.12086,1.12146,1.12086,1.12131,0
2019/05/02,16:47:00,1.12131,1.12131,1.12101,1.12111,0
2019/05/02,16:48:00,1.12111,1.12136,1.12111,1.12136,0
2019/05/02,16:49:00,1.12131,1.12136,1.12116,1.12136,0
2019/05/02,16:50:00,1.12131,1.12141,1.12121,1.12131,0
2019/05/02,16:51:00,1.12141,1.12181,1.12141,1.12161,0
2019/05/02,16:52:00,1.12171,1.12196,1.12166,1.12181,0
2019/05/02,16:53:00,1.12181,1.12191,1.12166,1.12166,0
2019/05/02,16:54:00,1.12166,1.12181,1.12161,1.12161,0
2019/05/02,16:55:00,1.12166,1.12171,1.12156,1.12171,0
2019/05/02,16:56:00,1.12166,1.12171,1.12116,1.12121,0
2019/05/02,16:57:00,1.12126,1.12131,1.12101,1.12111,0
2019/05/02,16:58:00,1.12106,1.12121,1.12101,1.12111,0
2019/05/02,16:59:00,1.12111,1.12131,1.12111,1.12131,0
2019/05/02,17:00:00,1.12126,1.12141,1.12121,1.12141,0
2019/05/02,17:01:00,1.12136,1.12141,1.12121,1.12121,0
2019/05/02,17:02:00,1.12121,1.12126,1.12096,1.12096,0
2019/05/02,17:03:00,1.12096,1.12111,1.12096,1.12106,0
2019/05/02,17:04:00,1.12101,1.12101,1.12066,1.12071,0
2019/05/02,17:05:00,1.12071,1.12106,1.12071,1.12101,0
2019/05/02,17:06:00,1.12096,1.12101,1.12086,1.12091,0
2019/05/02,17:07:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/02,17:08:00,1.12081,1.12101,1.12081,1.12096,0
2019/05/02,17:09:00,1.12096,1.12101,1.12086,1.12101,0
2019/05/02,17:10:00,1.12096,1.12111,1.12096,1.12111,0
2019/05/02,17:11:00,1.12106,1.12111,1.12101,1.12106,0
2019/05/02,17:12:00,1.12101,1.12106,1.12096,1.12101,0
2019/05/02,17:13:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/02,17:14:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/02,17:15:00,1.12101,1.12111,1.12096,1.12101,0
2019/05/02,17:16:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/02,17:17:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/02,17:18:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/02,17:19:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/02,17:20:00,1.12111,1.12141,1.12106,1.12126,0
2019/05/02,17:21:00,1.12121,1.12136,1.12121,1.12136,0
2019/05/02,17:22:00,1.12131,1.12131,1.12116,1.12121,0
2019/05/02,17:23:00,1.12121,1.12121,1.12106,1.12111,0
2019/05/02,17:24:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/02,17:25:00,1.12111,1.12126,1.12111,1.12121,0
2019/05/02,17:26:00,1.12126,1.12126,1.12116,1.12126,0
2019/05/02,17:27:00,1.12131,1.12151,1.12131,1.12141,0
2019/05/02,17:28:00,1.12141,1.12151,1.12141,1.12151,0
2019/05/02,17:29:00,1.12151,1.12151,1.12136,1.12141,0
2019/05/02,17:30:00,1.12136,1.12151,1.12136,1.12151,0
2019/05/02,17:31:00,1.12151,1.12151,1.12136,1.12141,0
2019/05/02,17:32:00,1.12141,1.12156,1.12141,1.12156,0
2019/05/02,17:33:00,1.12151,1.12156,1.12141,1.12141,0
2019/05/02,17:34:00,1.12141,1.12141,1.12121,1.12136,0
2019/05/02,17:35:00,1.12131,1.12136,1.12121,1.12126,0
2019/05/02,17:36:00,1.12126,1.12126,1.12111,1.12116,0
2019/05/02,17:37:00,1.12121,1.12121,1.12111,1.12111,0
2019/05/02,17:38:00,1.12106,1.12116,1.12106,1.12116,0
2019/05/02,17:39:00,1.12121,1.12131,1.12121,1.12126,0
2019/05/02,17:40:00,1.12121,1.12131,1.12116,1.12131,0
2019/05/02,17:41:00,1.12136,1.12141,1.12131,1.12141,0
2019/05/02,17:42:00,1.12146,1.12151,1.12136,1.12136,0
2019/05/02,17:43:00,1.12141,1.12146,1.12131,1.12141,0
2019/05/02,17:44:00,1.12141,1.12146,1.12136,1.12146,0
2019/05/02,17:45:00,1.12146,1.12156,1.12146,1.12146,0
2019/05/02,17:46:00,1.12146,1.12161,1.12141,1.12151,0
2019/05/02,17:47:00,1.12156,1.12161,1.12151,1.12161,0
2019/05/02,17:48:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/02,17:49:00,1.12166,1.12166,1.12151,1.12151,0
2019/05/02,17:50:00,1.12146,1.12156,1.12141,1.12141,0
2019/05/02,17:51:00,1.12141,1.12146,1.12131,1.12131,0
2019/05/02,17:52:00,1.12131,1.12136,1.12126,1.12136,0
2019/05/02,17:53:00,1.12136,1.12146,1.12136,1.12141,0
2019/05/02,17:54:00,1.12141,1.12156,1.12141,1.12151,0
2019/05/02,17:55:00,1.12146,1.12146,1.12136,1.12136,0
2019/05/02,17:56:00,1.12136,1.12136,1.12111,1.12111,0
2019/05/02,17:57:00,1.12121,1.12126,1.12106,1.12106,0
2019/05/02,17:58:00,1.12111,1.12116,1.12101,1.12101,0
2019/05/02,17:59:00,1.12096,1.12116,1.12086,1.12086,0
2019/05/02,18:00:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/02,18:01:00,1.12086,1.12101,1.12086,1.12086,0
2019/05/02,18:02:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/02,18:03:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/02,18:04:00,1.12086,1.12086,1.12066,1.12066,0
2019/05/02,18:05:00,1.12071,1.12086,1.12066,1.12086,0
2019/05/02,18:06:00,1.12086,1.12101,1.12086,1.12096,0
2019/05/02,18:07:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/02,18:08:00,1.12096,1.12111,1.12096,1.12111,0
2019/05/02,18:09:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/02,18:10:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/02,18:11:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/02,18:12:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/02,18:13:00,1.12111,1.12121,1.12111,1.12121,0
2019/05/02,18:14:00,1.12116,1.12121,1.12111,1.12111,0
2019/05/02,18:15:00,1.12111,1.12136,1.12111,1.12136,0
2019/05/02,18:16:00,1.12131,1.12141,1.12116,1.12121,0
2019/05/02,18:17:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/02,18:18:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/02,18:19:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/02,18:20:00,1.12116,1.12126,1.12116,1.12126,0
2019/05/02,18:21:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/02,18:22:00,1.12116,1.12121,1.12116,1.12116,0
2019/05/02,18:23:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/02,18:24:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/02,18:25:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/02,18:26:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/02,18:27:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/02,18:28:00,1.12121,1.12121,1.12111,1.12111,0
2019/05/02,18:29:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/02,18:30:00,1.12101,1.12106,1.12096,1.12096,0
2019/05/02,18:31:00,1.12101,1.12106,1.12096,1.12101,0
2019/05/02,18:32:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/02,18:33:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/02,18:34:00,1.12086,1.12086,1.12066,1.12076,0
2019/05/02,18:35:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/02,18:36:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,18:37:00,1.12071,1.12076,1.12056,1.12056,0
2019/05/02,18:38:00,1.12061,1.12066,1.12046,1.12046,0
2019/05/02,18:39:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/02,18:40:00,1.12056,1.12071,1.12051,1.12071,0
2019/05/02,18:41:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,18:42:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/02,18:43:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/02,18:44:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/02,18:45:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/02,18:46:00,1.12061,1.12066,1.12051,1.12056,0
2019/05/02,18:47:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/02,18:48:00,1.12051,1.12066,1.12051,1.12061,0
2019/05/02,18:49:00,1.12056,1.12056,1.12041,1.12046,0
2019/05/02,18:50:00,1.12051,1.12051,1.12036,1.12046,0
2019/05/02,18:51:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/02,18:52:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/02,18:53:00,1.12031,1.12036,1.12021,1.12021,0
2019/05/02,18:54:00,1.12026,1.12031,1.12016,1.12021,0
2019/05/02,18:55:00,1.12021,1.12021,1.12006,1.12021,0
2019/05/02,18:56:00,1.12016,1.12031,1.12016,1.12026,0
2019/05/02,18:57:00,1.12021,1.12036,1.12021,1.12036,0
2019/05/02,18:58:00,1.12031,1.12041,1.12031,1.12036,0
2019/05/02,18:59:00,1.12041,1.12046,1.12031,1.12031,0
2019/05/02,19:00:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/02,19:01:00,1.12021,1.12026,1.11986,1.11991,0
2019/05/02,19:02:00,1.11996,1.12016,1.11996,1.12011,0
2019/05/02,19:03:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/02,19:04:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/02,19:05:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,19:06:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/02,19:07:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/02,19:08:00,1.12026,1.12036,1.12026,1.12026,0
2019/05/02,19:09:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/02,19:10:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/02,19:11:00,1.12011,1.12011,1.11996,1.11996,0
2019/05/02,19:12:00,1.11996,1.11996,1.11976,1.11986,0
2019/05/02,19:13:00,1.11986,1.11996,1.11976,1.11996,0
2019/05/02,19:14:00,1.11991,1.12006,1.11986,1.12001,0
2019/05/02,19:15:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/02,19:16:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/02,19:17:00,1.11996,1.12006,1.11996,1.12006,0
2019/05/02,19:18:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/02,19:19:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/02,19:20:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,19:21:00,1.11996,1.11996,1.11986,1.11991,0
2019/05/02,19:22:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/02,19:23:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/02,19:24:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/02,19:25:00,1.11986,1.12001,1.11986,1.12001,0
2019/05/02,19:26:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/02,19:27:00,1.12006,1.12006,1.11996,1.12001,0
2019/05/02,19:28:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/02,19:29:00,1.11996,1.12006,1.11996,1.12001,0
2019/05/02,19:30:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/02,19:31:00,1.12001,1.12006,1.11996,1.12006,0
2019/05/02,19:32:00,1.12006,1.12006,1.11991,1.11996,0
2019/05/02,19:33:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/02,19:34:00,1.11986,1.11986,1.11976,1.11976,0
2019/05/02,19:35:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/02,19:36:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/02,19:37:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/02,19:38:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/02,19:39:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/02,19:40:00,1.11986,1.11991,1.11971,1.11976,0
2019/05/02,19:41:00,1.11976,1.11991,1.11976,1.11986,0
2019/05/02,19:42:00,1.11981,1.11981,1.11971,1.11971,0
2019/05/02,19:43:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/02,19:44:00,1.11976,1.11986,1.11976,1.11986,0
2019/05/02,19:45:00,1.11991,1.11991,1.11976,1.11981,0
2019/05/02,19:46:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/02,19:47:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/02,19:48:00,1.11986,1.11996,1.11986,1.11996,0
2019/05/02,19:49:00,1.11996,1.12006,1.11991,1.12006,0
2019/05/02,19:50:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/02,19:51:00,1.12006,1.12016,1.12006,1.12011,0
2019/05/02,19:52:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/02,19:53:00,1.12006,1.12021,1.12006,1.12011,0
2019/05/02,19:54:00,1.12011,1.12016,1.12006,1.12011,0
2019/05/02,19:55:00,1.12006,1.12006,1.11991,1.12001,0
2019/05/02,19:56:00,1.12001,1.12011,1.12001,1.12006,0
2019/05/02,19:57:00,1.12011,1.12016,1.12006,1.12006,0
2019/05/02,19:58:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/02,19:59:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/02,20:00:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/02,20:01:00,1.12026,1.12071,1.12026,1.12031,0
2019/05/02,20:02:00,1.12026,1.12031,1.12001,1.12001,0
2019/05/02,20:03:00,1.12001,1.12016,1.11991,1.12011,0
2019/05/02,20:04:00,1.12016,1.12016,1.11986,1.12011,0
2019/05/02,20:05:00,1.12011,1.12031,1.12001,1.12021,0
2019/05/02,20:06:00,1.12021,1.12026,1.12011,1.12021,0
2019/05/02,20:07:00,1.12021,1.12031,1.12016,1.12021,0
2019/05/02,20:08:00,1.12016,1.12051,1.12016,1.12051,0
2019/05/02,20:09:00,1.12051,1.12071,1.12041,1.12051,0
2019/05/02,20:10:00,1.12046,1.12071,1.12046,1.12066,0
2019/05/02,20:11:00,1.12071,1.12071,1.12061,1.12071,0
2019/05/02,20:12:00,1.12071,1.12071,1.12046,1.12051,0
2019/05/02,20:13:00,1.12056,1.12066,1.12051,1.12051,0
2019/05/02,20:14:00,1.12051,1.12056,1.12041,1.12056,0
2019/05/02,20:15:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/02,20:16:00,1.12051,1.12066,1.12051,1.12061,0
2019/05/02,20:17:00,1.12056,1.12066,1.12056,1.12066,0
2019/05/02,20:18:00,1.12061,1.12086,1.12061,1.12076,0
2019/05/02,20:19:00,1.12081,1.12081,1.12071,1.12081,0
2019/05/02,20:20:00,1.12081,1.12091,1.12071,1.12076,0
2019/05/02,20:21:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/02,20:22:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/02,20:23:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/02,20:24:00,1.12081,1.12091,1.12076,1.12091,0
2019/05/02,20:25:00,1.12086,1.12101,1.12086,1.12091,0
2019/05/02,20:26:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/02,20:27:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/02,20:28:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/02,20:29:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/02,20:30:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/02,20:31:00,1.12081,1.12086,1.12061,1.12061,0
2019/05/02,20:32:00,1.12066,1.12081,1.12061,1.12066,0
2019/05/02,20:33:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/02,20:34:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/02,20:35:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/02,20:36:00,1.12051,1.12061,1.12046,1.12056,0
2019/05/02,20:37:00,1.12051,1.12066,1.12051,1.12066,0
2019/05/02,20:38:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/02,20:39:00,1.12066,1.12071,1.12056,1.12056,0
2019/05/02,20:40:00,1.12061,1.12076,1.12056,1.12071,0
2019/05/02,20:41:00,1.12076,1.12081,1.12056,1.12071,0
2019/05/02,20:42:00,1.12066,1.12071,1.12056,1.12066,0
2019/05/02,20:43:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/02,20:44:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/02,20:45:00,1.12076,1.12076,1.12056,1.12061,0
2019/05/02,20:46:00,1.12066,1.12081,1.12061,1.12076,0
2019/05/02,20:47:00,1.12081,1.12081,1.12056,1.12056,0
2019/05/02,20:48:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/02,20:49:00,1.12056,1.12056,1.12036,1.12041,0
2019/05/02,20:50:00,1.12036,1.12041,1.12026,1.12041,0
2019/05/02,20:51:00,1.12036,1.12051,1.12036,1.12051,0
2019/05/02,20:52:00,1.12046,1.12051,1.12036,1.12046,0
2019/05/02,20:53:00,1.12041,1.12061,1.12036,1.12061,0
2019/05/02,20:54:00,1.12061,1.12066,1.12056,1.12066,0
2019/05/02,20:55:00,1.12071,1.12076,1.12066,1.12066,0
2019/05/02,20:56:00,1.12071,1.12071,1.12051,1.12056,0
2019/05/02,20:57:00,1.12051,1.12056,1.12041,1.12046,0
2019/05/02,20:58:00,1.12051,1.12051,1.12031,1.12036,0
2019/05/02,20:59:00,1.12031,1.12046,1.12026,1.12046,0
2019/05/02,21:00:00,1.12046,1.12056,1.12041,1.12051,0
2019/05/02,21:01:00,1.12051,1.12081,1.12051,1.12076,0
2019/05/02,21:02:00,1.12071,1.12091,1.12071,1.12081,0
2019/05/02,21:03:00,1.12076,1.12081,1.12056,1.12061,0
2019/05/02,21:04:00,1.12066,1.12081,1.12066,1.12081,0
2019/05/02,21:05:00,1.12076,1.12091,1.12076,1.12091,0
2019/05/02,21:06:00,1.12086,1.12091,1.12066,1.12081,0
2019/05/02,21:07:00,1.12076,1.12091,1.12066,1.12081,0
2019/05/02,21:08:00,1.12086,1.12096,1.12081,1.12096,0
2019/05/02,21:09:00,1.12101,1.12101,1.12086,1.12086,0
2019/05/02,21:10:00,1.12096,1.12096,1.12086,1.12091,0
2019/05/02,21:11:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/02,21:12:00,1.12081,1.12111,1.12081,1.12101,0
2019/05/02,21:13:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/02,21:14:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/02,21:15:00,1.12111,1.12121,1.12111,1.12121,0
2019/05/02,21:16:00,1.12116,1.12116,1.12106,1.12106,0
2019/05/02,21:17:00,1.12111,1.12111,1.12091,1.12091,0
2019/05/02,21:18:00,1.12096,1.12096,1.12086,1.12096,0
2019/05/02,21:19:00,1.12091,1.12101,1.12086,1.12096,0
2019/05/02,21:20:00,1.12101,1.12101,1.12086,1.12091,0
2019/05/02,21:21:00,1.12086,1.12091,1.12066,1.12066,0
2019/05/02,21:22:00,1.12071,1.12071,1.12056,1.12066,0
2019/05/02,21:23:00,1.12071,1.12076,1.12061,1.12066,0
2019/05/02,21:24:00,1.12066,1.12086,1.12066,1.12071,0
2019/05/02,21:25:00,1.12076,1.12076,1.12061,1.12071,0
2019/05/02,21:26:00,1.12071,1.12071,1.12046,1.12046,0
2019/05/02,21:27:00,1.12046,1.12051,1.12031,1.12036,0
2019/05/02,21:28:00,1.12041,1.12041,1.12026,1.12026,0
2019/05/02,21:29:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/02,21:30:00,1.12031,1.12041,1.12026,1.12041,0
2019/05/02,21:31:00,1.12046,1.12061,1.12011,1.12011,0
2019/05/02,21:32:00,1.12006,1.12046,1.12001,1.12031,0
2019/05/02,21:33:00,1.12036,1.12041,1.12011,1.12011,0
2019/05/02,21:34:00,1.12011,1.12031,1.12011,1.12031,0
2019/05/02,21:35:00,1.12031,1.12036,1.12026,1.12026,0
2019/05/02,21:36:00,1.12021,1.12026,1.12006,1.12011,0
2019/05/02,21:37:00,1.12011,1.12026,1.12006,1.12016,0
2019/05/02,21:38:00,1.12021,1.12026,1.12016,1.12026,0
2019/05/02,21:39:00,1.12031,1.12036,1.12011,1.12021,0
2019/05/02,21:40:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/02,21:41:00,1.12021,1.12021,1.11996,1.12001,0
2019/05/02,21:42:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/02,21:43:00,1.12001,1.12011,1.12001,1.12006,0
2019/05/02,21:44:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/02,21:45:00,1.12006,1.12006,1.11976,1.11981,0
2019/05/02,21:46:00,1.11981,1.12001,1.11971,1.12001,0
2019/05/02,21:47:00,1.11996,1.12001,1.11986,1.11991,0
2019/05/02,21:48:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/02,21:49:00,1.12001,1.12011,1.11991,1.11991,0
2019/05/02,21:50:00,1.11991,1.12001,1.11986,1.12001,0
2019/05/02,21:51:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/02,21:52:00,1.12001,1.12016,1.12001,1.12016,0
2019/05/02,21:53:00,1.12021,1.12026,1.12006,1.12011,0
2019/05/02,21:54:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/02,21:55:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,21:56:00,1.11996,1.11996,1.11971,1.11986,0
2019/05/02,21:57:00,1.11986,1.11996,1.11981,1.11986,0
2019/05/02,21:58:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/02,21:59:00,1.11991,1.11991,1.11976,1.11976,0
2019/05/02,22:00:00,1.11971,1.11971,1.11961,1.11971,0
2019/05/02,22:01:00,1.11971,1.11981,1.11956,1.11961,0
2019/05/02,22:02:00,1.11956,1.11986,1.11956,1.11971,0
2019/05/02,22:03:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/02,22:04:00,1.11971,1.11981,1.11966,1.11971,0
2019/05/02,22:05:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/02,22:06:00,1.11956,1.11976,1.11946,1.11971,0
2019/05/02,22:07:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/02,22:08:00,1.11986,1.11996,1.11986,1.11996,0
2019/05/02,22:09:00,1.11996,1.11996,1.11981,1.11981,0
2019/05/02,22:10:00,1.11986,1.11986,1.11966,1.11976,0
2019/05/02,22:11:00,1.11981,1.12001,1.11981,1.12001,0
2019/05/02,22:12:00,1.12001,1.12011,1.11996,1.12006,0
2019/05/02,22:13:00,1.12001,1.12016,1.11996,1.12016,0
2019/05/02,22:14:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/02,22:15:00,1.12016,1.12026,1.12011,1.12011,0
2019/05/02,22:16:00,1.12011,1.12011,1.12001,1.12001,0
2019/05/02,22:17:00,1.11996,1.12011,1.11991,1.12006,0
2019/05/02,22:18:00,1.12006,1.12006,1.11996,1.12001,0
2019/05/02,22:19:00,1.12001,1.12011,1.11991,1.12011,0
2019/05/02,22:20:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/02,22:21:00,1.12016,1.12021,1.12011,1.12011,0
2019/05/02,22:22:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/02,22:23:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/02,22:24:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/02,22:25:00,1.12011,1.12011,1.11976,1.11991,0
2019/05/02,22:26:00,1.11986,1.11996,1.11961,1.11966,0
2019/05/02,22:27:00,1.11971,1.11981,1.11966,1.11976,0
2019/05/02,22:28:00,1.11976,1.11981,1.11966,1.11976,0
2019/05/02,22:29:00,1.11971,1.11971,1.11956,1.11961,0
2019/05/02,22:30:00,1.11966,1.11981,1.11966,1.11966,0
2019/05/02,22:31:00,1.11971,1.11971,1.11951,1.11956,0
2019/05/02,22:32:00,1.11951,1.11956,1.11921,1.11921,0
2019/05/02,22:33:00,1.11926,1.11951,1.11881,1.11896,0
2019/05/02,22:34:00,1.11896,1.11896,1.11871,1.11871,0
2019/05/02,22:35:00,1.11876,1.11876,1.11856,1.11861,0
2019/05/02,22:36:00,1.11856,1.11871,1.11841,1.11856,0
2019/05/02,22:37:00,1.11856,1.11866,1.11846,1.11851,0
2019/05/02,22:38:00,1.11846,1.11851,1.11816,1.11826,0
2019/05/02,22:39:00,1.11826,1.11836,1.11821,1.11836,0
2019/05/02,22:40:00,1.11831,1.11831,1.11811,1.11811,0
2019/05/02,22:41:00,1.11816,1.11821,1.11801,1.11811,0
2019/05/02,22:42:00,1.11816,1.11836,1.11816,1.11831,0
2019/05/02,22:43:00,1.11821,1.11821,1.11786,1.11791,0
2019/05/02,22:44:00,1.11791,1.11811,1.11791,1.11811,0
2019/05/02,22:45:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/02,22:46:00,1.11806,1.11821,1.11801,1.11806,0
2019/05/02,22:47:00,1.11806,1.11806,1.11771,1.11771,0
2019/05/02,22:48:00,1.11771,1.11791,1.11761,1.11791,0
2019/05/02,22:49:00,1.11796,1.11806,1.11796,1.11806,0
2019/05/02,22:50:00,1.11811,1.11826,1.11811,1.11821,0
2019/05/02,22:51:00,1.11821,1.11821,1.11811,1.11821,0
2019/05/02,22:52:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/02,22:53:00,1.11821,1.11831,1.11816,1.11821,0
2019/05/02,22:54:00,1.11826,1.11831,1.11821,1.11826,0
2019/05/02,22:55:00,1.11826,1.11831,1.11821,1.11831,0
2019/05/02,22:56:00,1.11826,1.11846,1.11826,1.11846,0
2019/05/02,22:57:00,1.11841,1.11846,1.11836,1.11846,0
2019/05/02,22:58:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/02,22:59:00,1.11851,1.11861,1.11846,1.11856,0
2019/05/02,23:00:00,1.11861,1.11861,1.11856,1.11861,0
2019/05/02,23:01:00,1.11856,1.11866,1.11851,1.11861,0
2019/05/02,23:02:00,1.11856,1.11881,1.11851,1.11881,0
2019/05/02,23:03:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/02,23:04:00,1.11871,1.11881,1.11861,1.11861,0
2019/05/02,23:05:00,1.11856,1.11866,1.11846,1.11846,0
2019/05/02,23:06:00,1.11851,1.11851,1.11836,1.11846,0
2019/05/02,23:07:00,1.11841,1.11846,1.11811,1.11841,0
2019/05/02,23:08:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/02,23:09:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/02,23:10:00,1.11841,1.11841,1.11826,1.11836,0
2019/05/02,23:11:00,1.11831,1.11836,1.11821,1.11821,0
2019/05/02,23:12:00,1.11826,1.11826,1.11811,1.11816,0
2019/05/02,23:13:00,1.11816,1.11826,1.11811,1.11826,0
2019/05/02,23:14:00,1.11821,1.11821,1.11811,1.11811,0
2019/05/02,23:15:00,1.11811,1.11826,1.11811,1.11826,0
2019/05/02,23:16:00,1.11831,1.11831,1.11816,1.11816,0
2019/05/02,23:17:00,1.11821,1.11831,1.11816,1.11821,0
2019/05/02,23:18:00,1.11816,1.11821,1.11801,1.11806,0
2019/05/02,23:19:00,1.11811,1.11811,1.11796,1.11811,0
2019/05/02,23:20:00,1.11816,1.11831,1.11816,1.11831,0
2019/05/02,23:21:00,1.11836,1.11836,1.11821,1.11821,0
2019/05/02,23:22:00,1.11826,1.11841,1.11826,1.11841,0
2019/05/02,23:23:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/02,23:24:00,1.11836,1.11841,1.11821,1.11821,0
2019/05/02,23:25:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/02,23:26:00,1.11826,1.11831,1.11811,1.11826,0
2019/05/02,23:27:00,1.11831,1.11841,1.11816,1.11826,0
2019/05/02,23:28:00,1.11821,1.11821,1.11776,1.11791,0
2019/05/02,23:29:00,1.11791,1.11801,1.11786,1.11791,0
2019/05/02,23:30:00,1.11786,1.11811,1.11781,1.11806,0
2019/05/02,23:31:00,1.11801,1.11801,1.11781,1.11791,0
2019/05/02,23:32:00,1.11786,1.11791,1.11776,1.11776,0
2019/05/02,23:33:00,1.11776,1.11801,1.11771,1.11801,0
2019/05/02,23:34:00,1.11796,1.11821,1.11796,1.11821,0
2019/05/02,23:35:00,1.11806,1.11811,1.11796,1.11801,0
2019/05/02,23:36:00,1.11801,1.11811,1.11801,1.11801,0
2019/05/02,23:37:00,1.11806,1.11816,1.11801,1.11806,0
2019/05/02,23:38:00,1.11811,1.11811,1.11796,1.11801,0
2019/05/02,23:39:00,1.11796,1.11806,1.11791,1.11801,0
2019/05/02,23:40:00,1.11801,1.11821,1.11801,1.11801,0
2019/05/02,23:41:00,1.11796,1.11811,1.11796,1.11811,0
2019/05/02,23:42:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/02,23:43:00,1.11816,1.11831,1.11816,1.11831,0
2019/05/02,23:44:00,1.11826,1.11826,1.11811,1.11811,0
2019/05/02,23:45:00,1.11811,1.11811,1.11791,1.11796,0
2019/05/02,23:46:00,1.11796,1.11811,1.11791,1.11801,0
2019/05/02,23:47:00,1.11801,1.11806,1.11796,1.11796,0
2019/05/02,23:48:00,1.11801,1.11811,1.11791,1.11791,0
2019/05/02,23:49:00,1.11796,1.11806,1.11791,1.11801,0
2019/05/02,23:50:00,1.11796,1.11821,1.11791,1.11816,0
2019/05/02,23:51:00,1.11821,1.11831,1.11816,1.11831,0
2019/05/02,23:52:00,1.11831,1.11851,1.11831,1.11846,0
2019/05/02,23:53:00,1.11841,1.11851,1.11831,1.11831,0
2019/05/02,23:54:00,1.11836,1.11851,1.11811,1.11811,0
2019/05/02,23:55:00,1.11811,1.11821,1.11806,1.11806,0
2019/05/02,23:56:00,1.11811,1.11821,1.11806,1.11821,0
2019/05/02,23:57:00,1.11821,1.11826,1.11816,1.11826,0
2019/05/02,23:58:00,1.11821,1.11851,1.11801,1.11851,0
2019/05/02,23:59:00,1.11851,1.11851,1.11836,1.11846,0
2019/05/03,00:00:00,1.11851,1.11851,1.11821,1.11821,0
2019/05/03,00:01:00,1.11826,1.11841,1.11821,1.11831,0
2019/05/03,00:02:00,1.11836,1.11841,1.11826,1.11836,0
2019/05/03,00:03:00,1.11836,1.11841,1.11826,1.11826,0
2019/05/03,00:04:00,1.11826,1.11826,1.11796,1.11796,0
2019/05/03,00:05:00,1.11791,1.11796,1.11781,1.11786,0
2019/05/03,00:06:00,1.11791,1.11806,1.11786,1.11801,0
2019/05/03,00:07:00,1.11796,1.11806,1.11791,1.11796,0
2019/05/03,00:08:00,1.11801,1.11801,1.11776,1.11786,0
2019/05/03,00:09:00,1.11791,1.11801,1.11776,1.11776,0
2019/05/03,00:10:00,1.11776,1.11791,1.11771,1.11791,0
2019/05/03,00:11:00,1.11796,1.11801,1.11791,1.11801,0
2019/05/03,00:12:00,1.11801,1.11806,1.11791,1.11791,0
2019/05/03,00:13:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/03,00:14:00,1.11791,1.11791,1.11781,1.11781,0
2019/05/03,00:15:00,1.11781,1.11781,1.11766,1.11771,0
2019/05/03,00:16:00,1.11771,1.11781,1.11766,1.11771,0
2019/05/03,00:17:00,1.11766,1.11771,1.11746,1.11761,0
2019/05/03,00:18:00,1.11761,1.11761,1.11746,1.11746,0
2019/05/03,00:19:00,1.11751,1.11756,1.11746,1.11751,0
2019/05/03,00:20:00,1.11746,1.11766,1.11746,1.11751,0
2019/05/03,00:21:00,1.11751,1.11751,1.11736,1.11736,0
2019/05/03,00:22:00,1.11741,1.11741,1.11726,1.11736,0
2019/05/03,00:23:00,1.11731,1.11746,1.11731,1.11741,0
2019/05/03,00:24:00,1.11741,1.11766,1.11736,1.11761,0
2019/05/03,00:25:00,1.11756,1.11781,1.11756,1.11781,0
2019/05/03,00:26:00,1.11776,1.11796,1.11776,1.11791,0
2019/05/03,00:27:00,1.11786,1.11801,1.11776,1.11791,0
2019/05/03,00:28:00,1.11796,1.11806,1.11796,1.11801,0
2019/05/03,00:29:00,1.11801,1.11816,1.11796,1.11811,0
2019/05/03,00:30:00,1.11811,1.11821,1.11801,1.11816,0
2019/05/03,00:31:00,1.11816,1.11831,1.11806,1.11826,0
2019/05/03,00:32:00,1.11826,1.11831,1.11816,1.11821,0
2019/05/03,00:33:00,1.11816,1.11846,1.11816,1.11841,0
2019/05/03,00:34:00,1.11846,1.11846,1.11821,1.11831,0
2019/05/03,00:35:00,1.11831,1.11836,1.11821,1.11821,0
2019/05/03,00:36:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/03,00:37:00,1.11816,1.11826,1.11816,1.11821,0
2019/05/03,00:38:00,1.11816,1.11826,1.11806,1.11821,0
2019/05/03,00:39:00,1.11816,1.11821,1.11801,1.11806,0
2019/05/03,00:40:00,1.11801,1.11806,1.11791,1.11801,0
2019/05/03,00:41:00,1.11801,1.11801,1.11786,1.11801,0
2019/05/03,00:42:00,1.11801,1.11811,1.11796,1.11811,0
2019/05/03,00:43:00,1.11811,1.11821,1.11806,1.11816,0
2019/05/03,00:44:00,1.11816,1.11816,1.11806,1.11811,0
2019/05/03,00:45:00,1.11806,1.11841,1.11806,1.11831,0
2019/05/03,00:46:00,1.11831,1.11841,1.11826,1.11836,0
2019/05/03,00:47:00,1.11841,1.11851,1.11836,1.11841,0
2019/05/03,00:48:00,1.11836,1.11846,1.11826,1.11831,0
2019/05/03,00:49:00,1.11831,1.11831,1.11821,1.11831,0
2019/05/03,00:50:00,1.11831,1.11841,1.11826,1.11841,0
2019/05/03,00:51:00,1.11836,1.11846,1.11831,1.11831,0
2019/05/03,00:52:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/03,00:53:00,1.11836,1.11836,1.11826,1.11831,0
2019/05/03,00:54:00,1.11826,1.11831,1.11816,1.11826,0
2019/05/03,00:55:00,1.11821,1.11836,1.11821,1.11826,0
2019/05/03,00:56:00,1.11831,1.11831,1.11816,1.11821,0
2019/05/03,00:57:00,1.11816,1.11821,1.11811,1.11816,0
2019/05/03,00:58:00,1.11821,1.11826,1.11811,1.11826,0
2019/05/03,00:59:00,1.11831,1.11831,1.11821,1.11831,0
2019/05/03,01:00:00,1.11831,1.11851,1.11831,1.11851,0
2019/05/03,01:01:00,1.11846,1.11846,1.11826,1.11826,0
2019/05/03,01:02:00,1.11821,1.11821,1.11806,1.11811,0
2019/05/03,01:03:00,1.11816,1.11821,1.11806,1.11816,0
2019/05/03,01:04:00,1.11816,1.11821,1.11811,1.11811,0
2019/05/03,01:05:00,1.11816,1.11821,1.11811,1.11821,0
2019/05/03,01:06:00,1.11816,1.11826,1.11816,1.11826,0
2019/05/03,01:07:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/03,01:08:00,1.11816,1.11826,1.11811,1.11816,0
2019/05/03,01:09:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/03,01:10:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/03,01:11:00,1.11801,1.11806,1.11791,1.11791,0
2019/05/03,01:12:00,1.11786,1.11796,1.11786,1.11791,0
2019/05/03,01:13:00,1.11796,1.11806,1.11791,1.11801,0
2019/05/03,01:14:00,1.11796,1.11806,1.11791,1.11791,0
2019/05/03,01:15:00,1.11796,1.11801,1.11781,1.11781,0
2019/05/03,01:16:00,1.11781,1.11801,1.11776,1.11801,0
2019/05/03,01:17:00,1.11801,1.11801,1.11791,1.11801,0
2019/05/03,01:18:00,1.11806,1.11806,1.11796,1.11801,0
2019/05/03,01:19:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/03,01:20:00,1.11801,1.11811,1.11791,1.11811,0
2019/05/03,01:21:00,1.11811,1.11816,1.11801,1.11811,0
2019/05/03,01:22:00,1.11806,1.11811,1.11806,1.11806,0
2019/05/03,01:23:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/03,01:24:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/03,01:25:00,1.11821,1.11826,1.11816,1.11821,0
2019/05/03,01:26:00,1.11816,1.11821,1.11806,1.11806,0
2019/05/03,01:27:00,1.11801,1.11806,1.11801,1.11801,0
2019/05/03,01:28:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/03,01:29:00,1.11801,1.11801,1.11786,1.11786,0
2019/05/03,01:30:00,1.11786,1.11791,1.11771,1.11781,0
2019/05/03,01:31:00,1.11776,1.11776,1.11756,1.11761,0
2019/05/03,01:32:00,1.11766,1.11766,1.11746,1.11756,0
2019/05/03,01:33:00,1.11756,1.11771,1.11756,1.11756,0
2019/05/03,01:34:00,1.11761,1.11771,1.11756,1.11766,0
2019/05/03,01:35:00,1.11766,1.11776,1.11766,1.11771,0
2019/05/03,01:36:00,1.11766,1.11776,1.11756,1.11761,0
2019/05/03,01:37:00,1.11756,1.11761,1.11751,1.11751,0
2019/05/03,01:38:00,1.11751,1.11756,1.11746,1.11751,0
2019/05/03,01:39:00,1.11751,1.11766,1.11751,1.11761,0
2019/05/03,01:40:00,1.11756,1.11766,1.11751,1.11761,0
2019/05/03,01:41:00,1.11766,1.11776,1.11761,1.11771,0
2019/05/03,01:42:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,01:43:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/03,01:44:00,1.11781,1.11791,1.11781,1.11786,0
2019/05/03,01:45:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/03,01:46:00,1.11786,1.11796,1.11781,1.11796,0
2019/05/03,01:47:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/03,01:48:00,1.11801,1.11821,1.11801,1.11811,0
2019/05/03,01:49:00,1.11811,1.11816,1.11806,1.11816,0
2019/05/03,01:50:00,1.11816,1.11821,1.11806,1.11806,0
2019/05/03,01:51:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/03,01:52:00,1.11806,1.11816,1.11806,1.11811,0
2019/05/03,01:53:00,1.11811,1.11811,1.11801,1.11811,0
2019/05/03,01:54:00,1.11811,1.11821,1.11811,1.11816,0
2019/05/03,01:55:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/03,01:56:00,1.11821,1.11826,1.11816,1.11821,0
2019/05/03,01:57:00,1.11816,1.11821,1.11796,1.11801,0
2019/05/03,01:58:00,1.11791,1.11796,1.11781,1.11786,0
2019/05/03,01:59:00,1.11791,1.11791,1.11761,1.11766,0
2019/05/03,02:00:00,1.11771,1.11786,1.11771,1.11786,0
2019/05/03,02:01:00,1.11791,1.11806,1.11776,1.11781,0
2019/05/03,02:02:00,1.11776,1.11776,1.11751,1.11761,0
2019/05/03,02:03:00,1.11756,1.11771,1.11746,1.11771,0
2019/05/03,02:04:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,02:05:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/03,02:06:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/03,02:07:00,1.11776,1.11781,1.11771,1.11771,0
2019/05/03,02:08:00,1.11771,1.11776,1.11761,1.11771,0
2019/05/03,02:09:00,1.11766,1.11781,1.11766,1.11781,0
2019/05/03,02:10:00,1.11776,1.11776,1.11766,1.11771,0
2019/05/03,02:11:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/03,02:12:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/03,02:13:00,1.11776,1.11786,1.11776,1.11786,0
2019/05/03,02:14:00,1.11781,1.11786,1.11781,1.11781,0
2019/05/03,02:15:00,1.11786,1.11786,1.11776,1.11776,0
2019/05/03,02:16:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/03,02:17:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/03,02:18:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/03,02:19:00,1.11776,1.11776,1.11766,1.11766,0
2019/05/03,02:20:00,1.11766,1.11771,1.11761,1.11771,0
2019/05/03,02:21:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,02:22:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,02:23:00,1.11766,1.11766,1.11756,1.11761,0
2019/05/03,02:24:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,02:25:00,1.11766,1.11766,1.11756,1.11766,0
2019/05/03,02:26:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/03,02:27:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,02:28:00,1.11761,1.11761,1.11746,1.11746,0
2019/05/03,02:29:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,02:30:00,1.11741,1.11746,1.11736,1.11741,0
2019/05/03,02:31:00,1.11746,1.11751,1.11741,1.11746,0
2019/05/03,02:32:00,1.11746,1.11746,1.11736,1.11741,0
2019/05/03,02:33:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/03,02:34:00,1.11746,1.11756,1.11746,1.11751,0
2019/05/03,02:35:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,02:36:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,02:37:00,1.11751,1.11761,1.11751,1.11761,0
2019/05/03,02:38:00,1.11756,1.11761,1.11751,1.11761,0
2019/05/03,02:39:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,02:40:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/03,02:41:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/03,02:42:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/03,02:43:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,02:44:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,02:45:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,02:46:00,1.11756,1.11766,1.11756,1.11766,0
2019/05/03,02:47:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,02:48:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/03,02:49:00,1.11756,1.11756,1.11746,1.11751,0
2019/05/03,02:50:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,02:51:00,1.11756,1.11756,1.11746,1.11751,0
2019/05/03,02:52:00,1.11751,1.11756,1.11746,1.11746,0
2019/05/03,02:53:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,02:54:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,02:55:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,02:56:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,02:57:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,02:58:00,1.11766,1.11776,1.11766,1.11776,0
2019/05/03,02:59:00,1.11771,1.11781,1.11771,1.11771,0
2019/05/03,03:00:00,1.11771,1.11791,1.11771,1.11786,0
2019/05/03,03:01:00,1.11786,1.11806,1.11781,1.11806,0
2019/05/03,03:02:00,1.11806,1.11806,1.11791,1.11796,0
2019/05/03,03:03:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/03,03:04:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/03,03:05:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/03,03:06:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/03,03:07:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/03,03:08:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/03,03:09:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/03,03:10:00,1.11796,1.11821,1.11796,1.11806,0
2019/05/03,03:11:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/03,03:12:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/03,03:13:00,1.11806,1.11806,1.11796,1.11801,0
2019/05/03,03:14:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/03,03:15:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/03,03:16:00,1.11796,1.11796,1.11786,1.11796,0
2019/05/03,03:17:00,1.11796,1.11796,1.11786,1.11791,0
2019/05/03,03:18:00,1.11791,1.11796,1.11781,1.11786,0
2019/05/03,03:19:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/03,03:20:00,1.11796,1.11796,1.11786,1.11796,0
2019/05/03,03:21:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/03,03:22:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/03,03:23:00,1.11781,1.11781,1.11771,1.11771,0
2019/05/03,03:24:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/03,03:25:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/03,03:26:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/03,03:27:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/03,03:28:00,1.11781,1.11791,1.11781,1.11781,0
2019/05/03,03:30:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/03,03:31:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/03,03:32:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/03,03:33:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/03,03:34:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,03:35:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/03,03:36:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,03:37:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:38:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,03:39:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,03:40:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:41:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:43:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:45:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:46:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,03:47:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:48:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,03:49:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,03:50:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,03:51:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,03:52:00,1.11756,1.11761,1.11751,1.11756,0
2019/05/03,03:53:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,03:54:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,03:55:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,03:56:00,1.11751,1.11756,1.11746,1.11746,0
2019/05/03,03:57:00,1.11751,1.11751,1.11741,1.11741,0
2019/05/03,03:58:00,1.11746,1.11751,1.11736,1.11741,0
2019/05/03,03:59:00,1.11736,1.11741,1.11726,1.11741,0
2019/05/03,04:00:00,1.11741,1.11751,1.11736,1.11751,0
2019/05/03,04:01:00,1.11751,1.11761,1.11751,1.11761,0
2019/05/03,04:02:00,1.11761,1.11761,1.11746,1.11746,0
2019/05/03,04:03:00,1.11741,1.11751,1.11741,1.11746,0
2019/05/03,04:04:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,04:05:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,04:06:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,04:07:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,04:08:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,04:09:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,04:10:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,04:11:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,04:12:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/03,04:13:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,04:14:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,04:15:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,04:16:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/03,04:17:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/03,04:18:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/03,04:19:00,1.11751,1.11756,1.11746,1.11756,0
2019/05/03,04:20:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,04:21:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/03,04:22:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,04:23:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,04:24:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/03,04:25:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/03,04:26:00,1.11766,1.11771,1.11761,1.11771,0
2019/05/03,04:27:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/03,04:28:00,1.11781,1.11786,1.11776,1.11776,0
2019/05/03,04:29:00,1.11776,1.11776,1.11766,1.11771,0
2019/05/03,04:30:00,1.11771,1.11771,1.11761,1.11766,0
2019/05/03,04:31:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,04:32:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/03,04:33:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/03,04:34:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,04:35:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,04:36:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,04:37:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/03,04:39:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/03,04:40:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/03,04:42:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/03,04:43:00,1.11766,1.11776,1.11766,1.11771,0
2019/05/03,04:44:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,04:45:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/03,04:46:00,1.11766,1.11766,1.11756,1.11756,0
2019/05/03,04:47:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,04:48:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,04:49:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/03,04:50:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/03,04:51:00,1.11761,1.11766,1.11751,1.11756,0
2019/05/03,04:52:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,04:53:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/03,04:54:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/03,04:55:00,1.11746,1.11746,1.11736,1.11736,0
2019/05/03,04:56:00,1.11741,1.11741,1.11731,1.11736,0
2019/05/03,04:57:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/03,04:58:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/03,04:59:00,1.11736,1.11741,1.11731,1.11736,0
2019/05/03,05:00:00,1.11731,1.11736,1.11731,1.11731,0
2019/05/03,05:01:00,1.11731,1.11741,1.11731,1.11736,0
2019/05/03,05:02:00,1.11736,1.11741,1.11731,1.11741,0
2019/05/03,05:04:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/03,05:05:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/03,05:07:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,05:09:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,05:10:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,05:12:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,05:15:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,05:16:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,05:18:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,05:21:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,05:24:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,05:25:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,05:26:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,05:27:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,05:30:00,1.11736,1.11741,1.11731,1.11741,0
2019/05/03,05:31:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/03,05:32:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,05:33:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/03,05:34:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,05:35:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,05:37:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,05:38:00,1.11731,1.11731,1.11721,1.11726,0
2019/05/03,05:40:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/03,05:41:00,1.11726,1.11726,1.11711,1.11711,0
2019/05/03,05:42:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/03,05:43:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/03,05:44:00,1.11716,1.11721,1.11716,1.11716,0
2019/05/03,05:46:00,1.11721,1.11721,1.11716,1.11716,0
2019/05/03,05:47:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/03,05:48:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/03,05:49:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,05:50:00,1.11731,1.11736,1.11731,1.11731,0
2019/05/03,05:51:00,1.11736,1.11736,1.11721,1.11731,0
2019/05/03,05:52:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/03,05:54:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/03,05:55:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,05:56:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,05:57:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/03,05:59:00,1.11726,1.11726,1.11721,1.11726,0
2019/05/03,06:05:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,06:06:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,06:07:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/03,06:09:00,1.11739,1.11741,1.11739,1.11741,0
2019/05/03,06:14:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:31:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:32:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:33:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/03,06:34:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:37:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:44:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:45:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,06:46:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,06:48:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,06:49:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,06:54:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,07:01:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,07:04:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,07:05:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:06:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,07:07:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,07:08:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:09:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:13:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,07:14:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:20:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,07:21:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,07:23:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,07:24:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/03,07:25:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,07:26:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:27:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,07:28:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,07:29:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,07:30:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,07:31:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,07:32:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,07:33:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/03,07:34:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/03,07:35:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/03,07:36:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,07:37:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:38:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,07:39:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,07:40:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,07:41:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,07:42:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,07:43:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,07:44:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,07:46:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,07:47:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,07:49:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,07:50:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,07:51:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,07:52:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,07:53:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,07:55:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,07:56:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,07:57:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,07:58:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,07:59:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,08:00:00,1.11756,1.11761,1.11751,1.11751,0
2019/05/03,08:01:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,08:02:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,08:03:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:04:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,08:05:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,08:06:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:07:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:08:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/03,08:09:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,08:10:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:11:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,08:13:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,08:14:00,1.11751,1.11761,1.11751,1.11756,0
2019/05/03,08:15:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:16:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,08:17:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:18:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,08:19:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,08:20:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,08:21:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,08:22:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,08:23:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,08:24:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,08:25:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,08:26:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/03,08:27:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,08:28:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:29:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/03,08:30:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,08:31:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/03,08:32:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,08:33:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:34:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/03,08:35:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:36:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/03,08:37:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/03,08:39:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:40:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:41:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:42:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:43:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:44:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,08:52:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,08:53:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,08:54:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,08:55:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,08:56:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,08:57:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,08:58:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/03,08:59:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,09:00:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,09:01:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/03,09:02:00,1.11726,1.11731,1.11711,1.11721,0
2019/05/03,09:03:00,1.11721,1.11726,1.11711,1.11726,0
2019/05/03,09:04:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/03,09:05:00,1.11726,1.11731,1.11726,1.11726,0
2019/05/03,09:06:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,09:07:00,1.11726,1.11726,1.11721,1.11726,0
2019/05/03,09:08:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,09:09:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,09:10:00,1.11736,1.11746,1.11736,1.11746,0
2019/05/03,09:11:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/03,09:12:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/03,09:13:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,09:14:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,09:15:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,09:16:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,09:17:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,09:18:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,09:21:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,09:22:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,09:23:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,09:26:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,09:27:00,1.11761,1.11761,1.11751,1.11751,0
2019/05/03,09:30:00,1.11761,1.11761,1.11751,1.11751,0
2019/05/03,09:32:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,09:33:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,09:34:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,09:35:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,09:37:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,09:38:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,09:39:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,09:40:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,09:42:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,09:43:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,09:44:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/03,09:45:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,09:46:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/03,09:47:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,09:49:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,09:50:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,09:51:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/03,09:52:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,09:53:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,09:54:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/03,09:55:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,09:57:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,09:59:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/03,10:00:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/03,10:01:00,1.11776,1.11776,1.11756,1.11761,0
2019/05/03,10:02:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,10:03:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/03,10:04:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,10:05:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/03,10:06:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,10:07:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,10:09:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,10:10:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,10:11:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,10:13:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,10:14:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,10:17:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/03,10:18:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,10:19:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,10:20:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,10:21:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,10:22:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,10:23:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,10:24:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,10:25:00,1.11751,1.11751,1.11731,1.11731,0
2019/05/03,10:26:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,10:27:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,10:28:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,10:30:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,10:31:00,1.11736,1.11736,1.11711,1.11731,0
2019/05/03,10:32:00,1.11736,1.11736,1.11726,1.11731,0
2019/05/03,10:33:00,1.11726,1.11731,1.11721,1.11726,0
2019/05/03,10:34:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/03,10:35:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,10:36:00,1.11731,1.11741,1.11731,1.11741,0
2019/05/03,10:37:00,1.11736,1.11756,1.11736,1.11751,0
2019/05/03,10:38:00,1.11751,1.11751,1.11741,1.11741,0
2019/05/03,10:39:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,10:40:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/03,10:41:00,1.11736,1.11746,1.11736,1.11746,0
2019/05/03,10:42:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,10:43:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,10:44:00,1.11746,1.11751,1.11736,1.11736,0
2019/05/03,10:45:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,10:46:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,10:47:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,10:48:00,1.11731,1.11741,1.11731,1.11741,0
2019/05/03,10:50:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,10:51:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,10:53:00,1.11741,1.11751,1.11741,1.11751,0
2019/05/03,10:54:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,10:55:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,10:56:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,10:57:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,10:58:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,10:59:00,1.11746,1.11761,1.11746,1.11756,0
2019/05/03,11:01:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,11:02:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/03,11:04:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/03,11:05:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,11:06:00,1.11746,1.11756,1.11746,1.11756,0
2019/05/03,11:07:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/03,11:08:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,11:09:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,11:10:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/03,11:12:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/03,11:13:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/03,11:14:00,1.11761,1.11771,1.11756,1.11771,0
2019/05/03,11:15:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:16:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:17:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:18:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:19:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/03,11:20:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/03,11:21:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/03,11:22:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/03,11:23:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/03,11:24:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/03,11:25:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/03,11:26:00,1.11761,1.11771,1.11761,1.11766,0
2019/05/03,11:27:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/03,11:28:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/03,11:29:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/03,11:30:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/03,11:31:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/03,11:32:00,1.11781,1.11781,1.11771,1.11776,0
2019/05/03,11:33:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/03,11:34:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,11:35:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:36:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/03,11:37:00,1.11766,1.11776,1.11766,1.11771,0
2019/05/03,11:38:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/03,11:39:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:41:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,11:42:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:43:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/03,11:44:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/03,11:45:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/03,11:46:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:47:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/03,11:48:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:49:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/03,11:50:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/03,11:51:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/03,11:52:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/03,11:53:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/03,11:54:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/03,11:55:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/03,11:56:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,11:57:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/03,11:58:00,1.11756,1.11756,1.11746,1.11746,0
2019/05/03,11:59:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,12:00:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/03,12:01:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/03,12:02:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,12:03:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/03,12:04:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,12:05:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/03,12:06:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,12:07:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/03,12:08:00,1.11751,1.11761,1.11751,1.11761,0
2019/05/03,12:11:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/03,12:12:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,12:13:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,12:14:00,1.11746,1.11746,1.11736,1.11741,0
2019/05/03,12:15:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,12:17:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,12:19:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,12:20:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,12:21:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:22:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,12:23:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:27:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/03,12:28:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:32:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:34:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,12:36:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,12:37:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:38:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:40:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:41:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,12:42:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,12:43:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,12:44:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,12:45:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/03,12:46:00,1.11741,1.11746,1.11736,1.11736,0
2019/05/03,12:50:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,12:52:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,12:55:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:56:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,12:57:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,12:59:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,13:02:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/03,13:03:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,13:05:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,13:06:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,13:07:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,13:08:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,13:09:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,13:10:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,13:11:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,13:12:00,1.11736,1.11746,1.11736,1.11741,0
2019/05/03,13:13:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/03,13:14:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/03,13:15:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/03,13:16:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,13:20:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/03,13:21:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/03,13:22:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,13:23:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,13:25:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/03,13:26:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/03,13:27:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/03,13:28:00,1.11751,1.11751,1.11741,1.11741,0
2019/05/03,13:29:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,13:30:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,13:31:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,13:32:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,13:33:00,1.11731,1.11736,1.11731,1.11731,0
2019/05/03,13:36:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,13:37:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,13:38:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,13:39:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/03,13:40:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/03,13:41:00,1.11731,1.11731,1.11716,1.11721,0
2019/05/03,13:42:00,1.11716,1.11721,1.11706,1.11706,0
2019/05/03,13:43:00,1.11701,1.11701,1.11676,1.11691,0
2019/05/03,13:44:00,1.11686,1.11691,1.11681,1.11686,0
2019/05/03,13:45:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/03,13:46:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/03,13:48:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/03,13:49:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/03,13:50:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/03,13:51:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/03,13:54:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/03,13:56:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/03,13:58:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/03,14:00:00,1.11691,1.11691,1.11681,1.11691,0
2019/05/03,14:01:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/03,14:02:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/03,14:03:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/03,14:05:00,1.11701,1.11701,1.11701,1.11701,0
2019/05/03,14:06:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/03,14:07:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/03,14:08:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/03,14:09:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/03,14:10:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/03,14:11:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/03,14:12:00,1.11711,1.11716,1.11711,1.11711,0
2019/05/03,14:13:00,1.11711,1.11716,1.11711,1.11711,0
2019/05/03,14:14:00,1.11716,1.11716,1.11716,1.11716,0
2019/05/03,14:15:00,1.11711,1.11716,1.11711,1.11716,0
2019/05/03,14:16:00,1.11721,1.11721,1.11711,1.11711,0
2019/05/03,14:18:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/03,14:19:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/03,14:20:00,1.11711,1.11721,1.11711,1.11721,0
2019/05/03,14:21:00,1.11721,1.11721,1.11716,1.11721,0
2019/05/03,14:22:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/03,14:23:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/03,14:24:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/03,14:25:00,1.11726,1.11726,1.11721,1.11721,0
2019/05/03,14:26:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/03,14:27:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/03,14:28:00,1.11716,1.11726,1.11716,1.11721,0
2019/05/03,14:29:00,1.11721,1.11726,1.11721,1.11721,0
2019/05/03,14:30:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/03,14:31:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/03,14:32:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/03,14:33:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/03,14:35:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,14:36:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/03,14:38:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/03,14:39:00,1.11726,1.11726,1.11721,1.11726,0
2019/05/03,14:42:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/03,14:44:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,14:46:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/03,14:48:00,1.11736,1.11736,1.11731,1.11736,0
2019/05/03,14:51:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/03,14:52:00,1.11721,1.11731,1.11721,1.11731,0
2019/05/03,14:53:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,14:54:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/03,14:57:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/03,14:58:00,1.11721,1.11731,1.11721,1.11726,0
2019/05/03,14:59:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/03,15:00:00,1.11726,1.11726,1.11721,1.11721,0
2019/05/03,15:01:00,1.11716,1.11721,1.11691,1.11706,0
2019/05/03,15:02:00,1.11706,1.11721,1.11701,1.11706,0
2019/05/03,15:03:00,1.11706,1.11706,1.11691,1.11696,0
2019/05/03,15:04:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/03,15:05:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/03,15:06:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/03,15:07:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/03,15:08:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/03,15:09:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/03,15:10:00,1.11701,1.11706,1.11696,1.11706,0
2019/05/03,15:11:00,1.11706,1.11716,1.11701,1.11701,0
2019/05/03,15:12:00,1.11696,1.11706,1.11696,1.11706,0
2019/05/03,15:13:00,1.11701,1.11706,1.11701,1.11701,0
2019/05/03,15:14:00,1.11706,1.11711,1.11701,1.11706,0
2019/05/03,15:15:00,1.11701,1.11706,1.11696,1.11701,0
2019/05/03,15:16:00,1.11701,1.11706,1.11696,1.11696,0
2019/05/03,15:17:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/03,15:18:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/03,15:19:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/03,15:20:00,1.11706,1.11711,1.11681,1.11686,0
2019/05/03,15:21:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/03,15:22:00,1.11686,1.11686,1.11676,1.11681,0
2019/05/03,15:23:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/03,15:24:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/03,15:25:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/03,15:26:00,1.11676,1.11681,1.11666,1.11671,0
2019/05/03,15:27:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/03,15:28:00,1.11671,1.11671,1.11656,1.11661,0
2019/05/03,15:29:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/03,15:30:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/03,15:31:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/03,15:33:00,1.11676,1.11681,1.11666,1.11666,0
2019/05/03,15:34:00,1.11671,1.11671,1.11656,1.11666,0
2019/05/03,15:35:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/03,15:36:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/03,15:37:00,1.11666,1.11671,1.11656,1.11656,0
2019/05/03,15:38:00,1.11656,1.11661,1.11651,1.11656,0
2019/05/03,15:39:00,1.11661,1.11666,1.11656,1.11661,0
2019/05/03,15:40:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/03,15:41:00,1.11661,1.11661,1.11651,1.11656,0
2019/05/03,15:42:00,1.11656,1.11671,1.11656,1.11671,0
2019/05/03,15:43:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/03,15:44:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/03,15:45:00,1.11666,1.11671,1.11656,1.11656,0
2019/05/03,15:46:00,1.11656,1.11656,1.11641,1.11641,0
2019/05/03,15:47:00,1.11646,1.11646,1.11631,1.11631,0
2019/05/03,15:48:00,1.11631,1.11631,1.11621,1.11626,0
2019/05/03,15:49:00,1.11621,1.11626,1.11606,1.11626,0
2019/05/03,15:50:00,1.11626,1.11641,1.11621,1.11626,0
2019/05/03,15:51:00,1.11621,1.11636,1.11621,1.11636,0
2019/05/03,15:52:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/03,15:53:00,1.11636,1.11656,1.11636,1.11656,0
2019/05/03,15:54:00,1.11651,1.11656,1.11641,1.11641,0
2019/05/03,15:55:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/03,15:56:00,1.11636,1.11636,1.11616,1.11616,0
2019/05/03,15:57:00,1.11611,1.11631,1.11611,1.11626,0
2019/05/03,15:58:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/03,15:59:00,1.11631,1.11636,1.11621,1.11621,0
2019/05/03,16:00:00,1.11626,1.11631,1.11621,1.11621,0
2019/05/03,16:01:00,1.11616,1.11636,1.11616,1.11636,0
2019/05/03,16:02:00,1.11636,1.11651,1.11636,1.11636,0
2019/05/03,16:03:00,1.11636,1.11646,1.11626,1.11646,0
2019/05/03,16:04:00,1.11641,1.11646,1.11616,1.11621,0
2019/05/03,16:05:00,1.11621,1.11631,1.11616,1.11631,0
2019/05/03,16:06:00,1.11636,1.11636,1.11626,1.11626,0
2019/05/03,16:07:00,1.11631,1.11641,1.11626,1.11641,0
2019/05/03,16:08:00,1.11641,1.11641,1.11621,1.11626,0
2019/05/03,16:09:00,1.11626,1.11631,1.11616,1.11621,0
2019/05/03,16:10:00,1.11626,1.11626,1.11606,1.11611,0
2019/05/03,16:11:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/03,16:12:00,1.11621,1.11621,1.11586,1.11596,0
2019/05/03,16:13:00,1.11596,1.11606,1.11596,1.11596,0
2019/05/03,16:14:00,1.11601,1.11611,1.11601,1.11611,0
2019/05/03,16:15:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/03,16:16:00,1.11621,1.11621,1.11611,1.11616,0
2019/05/03,16:17:00,1.11616,1.11631,1.11616,1.11631,0
2019/05/03,16:18:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/03,16:19:00,1.11636,1.11636,1.11621,1.11626,0
2019/05/03,16:20:00,1.11631,1.11636,1.11626,1.11626,0
2019/05/03,16:21:00,1.11631,1.11636,1.11621,1.11626,0
2019/05/03,16:22:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/03,16:23:00,1.11631,1.11636,1.11621,1.11631,0
2019/05/03,16:24:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/03,16:25:00,1.11631,1.11631,1.11611,1.11626,0
2019/05/03,16:26:00,1.11621,1.11631,1.11621,1.11621,0
2019/05/03,16:27:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/03,16:28:00,1.11611,1.11611,1.11586,1.11591,0
2019/05/03,16:29:00,1.11596,1.11601,1.11591,1.11596,0
2019/05/03,16:30:00,1.11601,1.11606,1.11596,1.11601,0
2019/05/03,16:31:00,1.11601,1.11606,1.11596,1.11606,0
2019/05/03,16:32:00,1.11611,1.11611,1.11596,1.11601,0
2019/05/03,16:33:00,1.11596,1.11611,1.11591,1.11611,0
2019/05/03,16:34:00,1.11611,1.11621,1.11606,1.11621,0
2019/05/03,16:35:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/03,16:36:00,1.11621,1.11641,1.11621,1.11641,0
2019/05/03,16:37:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/03,16:38:00,1.11641,1.11661,1.11641,1.11656,0
2019/05/03,16:39:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/03,16:40:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/03,16:41:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/03,16:42:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/03,16:43:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/03,16:44:00,1.11646,1.11676,1.11646,1.11671,0
2019/05/03,16:45:00,1.11671,1.11671,1.11661,1.11661,0
2019/05/03,16:46:00,1.11656,1.11666,1.11641,1.11641,0
2019/05/03,16:47:00,1.11641,1.11656,1.11641,1.11651,0
2019/05/03,16:48:00,1.11651,1.11666,1.11646,1.11661,0
2019/05/03,16:49:00,1.11666,1.11671,1.11651,1.11661,0
2019/05/03,16:50:00,1.11661,1.11676,1.11656,1.11656,0
2019/05/03,16:51:00,1.11661,1.11681,1.11661,1.11681,0
2019/05/03,16:52:00,1.11676,1.11691,1.11671,1.11681,0
2019/05/03,16:53:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/03,16:54:00,1.11696,1.11696,1.11681,1.11686,0
2019/05/03,16:55:00,1.11686,1.11691,1.11676,1.11681,0
2019/05/03,16:56:00,1.11681,1.11686,1.11671,1.11676,0
2019/05/03,16:57:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/03,16:58:00,1.11676,1.11681,1.11671,1.11671,0
2019/05/03,16:59:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/03,17:00:00,1.11676,1.11686,1.11671,1.11686,0
2019/05/03,17:01:00,1.11686,1.11686,1.11676,1.11681,0
2019/05/03,17:02:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/03,17:03:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/03,17:04:00,1.11681,1.11686,1.11671,1.11676,0
2019/05/03,17:05:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/03,17:06:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/03,17:07:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/03,17:08:00,1.11671,1.11671,1.11656,1.11656,0
2019/05/03,17:09:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/03,17:10:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/03,17:11:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/03,17:12:00,1.11656,1.11656,1.11646,1.11646,0
2019/05/03,17:13:00,1.11651,1.11661,1.11646,1.11661,0
2019/05/03,17:14:00,1.11661,1.11661,1.11651,1.11661,0
2019/05/03,17:15:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/03,17:16:00,1.11656,1.11661,1.11646,1.11651,0
2019/05/03,17:17:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/03,17:18:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/03,17:19:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/03,17:20:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/03,17:21:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/03,17:22:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/03,17:24:00,1.11666,1.11671,1.11661,1.11666,0
2019/05/03,17:25:00,1.11661,1.11666,1.11656,1.11666,0
2019/05/03,17:26:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/03,17:27:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/03,17:28:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/03,17:29:00,1.11666,1.11666,1.11651,1.11651,0
2019/05/03,17:30:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/03,17:31:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/03,17:32:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/03,17:33:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/03,17:34:00,1.11646,1.11646,1.11636,1.11641,0
2019/05/03,17:35:00,1.11636,1.11651,1.11621,1.11636,0
2019/05/03,17:36:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/03,17:37:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/03,17:38:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/03,17:39:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/03,17:40:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/03,17:41:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/03,17:42:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/03,17:43:00,1.11646,1.11651,1.11621,1.11631,0
2019/05/03,17:44:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/03,17:45:00,1.11626,1.11636,1.11616,1.11636,0
2019/05/03,17:46:00,1.11631,1.11636,1.11621,1.11631,0
2019/05/03,17:47:00,1.11626,1.11636,1.11626,1.11631,0
2019/05/03,17:48:00,1.11636,1.11641,1.11631,1.11641,0
2019/05/03,17:49:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/03,17:50:00,1.11631,1.11641,1.11626,1.11636,0
2019/05/03,17:51:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/03,17:52:00,1.11646,1.11646,1.11636,1.11646,0
2019/05/03,17:53:00,1.11641,1.11641,1.11626,1.11626,0
2019/05/03,17:54:00,1.11626,1.11631,1.11616,1.11616,0
2019/05/03,17:55:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/03,17:56:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/03,17:57:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/03,17:58:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/03,17:59:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/03,18:00:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/03,18:01:00,1.11666,1.11671,1.11641,1.11656,0
2019/05/03,18:02:00,1.11661,1.11661,1.11626,1.11626,0
2019/05/03,18:03:00,1.11631,1.11641,1.11621,1.11636,0
2019/05/03,18:04:00,1.11641,1.11641,1.11616,1.11616,0
2019/05/03,18:05:00,1.11621,1.11631,1.11616,1.11621,0
2019/05/03,18:06:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/03,18:07:00,1.11621,1.11626,1.11611,1.11616,0
2019/05/03,18:08:00,1.11611,1.11611,1.11601,1.11601,0
2019/05/03,18:09:00,1.11601,1.11601,1.11576,1.11576,0
2019/05/03,18:10:00,1.11581,1.11581,1.11566,1.11581,0
2019/05/03,18:11:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/03,18:12:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/03,18:13:00,1.11581,1.11591,1.11581,1.11591,0
2019/05/03,18:14:00,1.11591,1.11601,1.11586,1.11591,0
2019/05/03,18:15:00,1.11591,1.11596,1.11581,1.11591,0
2019/05/03,18:16:00,1.11586,1.11596,1.11581,1.11581,0
2019/05/03,18:17:00,1.11586,1.11591,1.11581,1.11586,0
2019/05/03,18:18:00,1.11591,1.11591,1.11571,1.11571,0
2019/05/03,18:19:00,1.11571,1.11571,1.11561,1.11571,0
2019/05/03,18:20:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/03,18:21:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/03,18:22:00,1.11571,1.11581,1.11566,1.11576,0
2019/05/03,18:23:00,1.11571,1.11576,1.11566,1.11571,0
2019/05/03,18:24:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/03,18:25:00,1.11571,1.11581,1.11571,1.11576,0
2019/05/03,18:26:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/03,18:27:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/03,18:28:00,1.11566,1.11566,1.11556,1.11556,0
2019/05/03,18:29:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/03,18:32:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/03,18:33:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/03,18:34:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/03,18:35:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/03,18:36:00,1.11556,1.11561,1.11546,1.11556,0
2019/05/03,18:37:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/03,18:38:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/03,18:39:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/03,18:40:00,1.11556,1.11561,1.11551,1.11551,0
2019/05/03,18:41:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/03,18:42:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/03,18:43:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/03,18:44:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/03,18:45:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/03,18:46:00,1.11561,1.11566,1.11551,1.11551,0
2019/05/03,18:47:00,1.11556,1.11556,1.11546,1.11551,0
2019/05/03,18:48:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/03,18:49:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/03,18:50:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/03,18:51:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/03,18:52:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/03,18:53:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/03,18:54:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/03,18:55:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/03,18:56:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/03,18:57:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/03,18:58:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/03,18:59:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/03,19:00:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/03,19:01:00,1.11551,1.11561,1.11546,1.11561,0
2019/05/03,19:02:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/03,19:03:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/03,19:04:00,1.11551,1.11551,1.11526,1.11531,0
2019/05/03,19:05:00,1.11526,1.11536,1.11526,1.11536,0
2019/05/03,19:06:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/03,19:07:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/03,19:08:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/03,19:09:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/03,19:10:00,1.11541,1.11546,1.11536,1.11541,0
2019/05/03,19:11:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/03,19:12:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/03,19:13:00,1.11541,1.11541,1.11531,1.11541,0
2019/05/03,19:14:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/03,19:15:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/03,19:16:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/03,19:17:00,1.11541,1.11571,1.11541,1.11571,0
2019/05/03,19:18:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/03,19:19:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/03,19:20:00,1.11581,1.11586,1.11576,1.11581,0
2019/05/03,19:21:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/03,19:22:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/03,19:23:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/03,19:24:00,1.11581,1.11601,1.11581,1.11596,0
2019/05/03,19:25:00,1.11591,1.11596,1.11586,1.11596,0
2019/05/03,19:26:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/03,19:27:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/03,19:28:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/03,19:29:00,1.11586,1.11586,1.11576,1.11576,0
2019/05/03,19:30:00,1.11576,1.11576,1.11566,1.11576,0
2019/05/03,19:31:00,1.11576,1.11581,1.11561,1.11561,0
2019/05/03,19:32:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/03,19:33:00,1.11566,1.11596,1.11566,1.11591,0
2019/05/03,19:34:00,1.11591,1.11596,1.11581,1.11581,0
2019/05/03,19:35:00,1.11576,1.11586,1.11576,1.11581,0
2019/05/03,19:36:00,1.11586,1.11586,1.11576,1.11586,0
2019/05/03,19:37:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/03,19:38:00,1.11571,1.11586,1.11571,1.11581,0
2019/05/03,19:39:00,1.11586,1.11591,1.11581,1.11581,0
2019/05/03,19:40:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/03,19:41:00,1.11591,1.11596,1.11581,1.11581,0
2019/05/03,19:42:00,1.11581,1.11581,1.11566,1.11566,0
2019/05/03,19:43:00,1.11561,1.11576,1.11561,1.11566,0
2019/05/03,19:44:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/03,19:45:00,1.11571,1.11581,1.11571,1.11581,0
2019/05/03,19:46:00,1.11576,1.11576,1.11561,1.11566,0
2019/05/03,19:47:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/03,19:48:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/03,19:49:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/03,19:50:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/03,19:51:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/03,19:52:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/03,19:53:00,1.11556,1.11556,1.11541,1.11541,0
2019/05/03,19:54:00,1.11541,1.11546,1.11536,1.11541,0
2019/05/03,19:55:00,1.11546,1.11546,1.11536,1.11541,0
2019/05/03,19:56:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/03,19:57:00,1.11541,1.11541,1.11526,1.11541,0
2019/05/03,19:58:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/03,19:59:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/03,20:00:00,1.11541,1.11541,1.11531,1.11531,0
2019/05/03,20:01:00,1.11531,1.11531,1.11516,1.11531,0
2019/05/03,20:02:00,1.11526,1.11531,1.11521,1.11526,0
2019/05/03,20:03:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/03,20:04:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/03,20:05:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/03,20:06:00,1.11526,1.11536,1.11526,1.11531,0
2019/05/03,20:07:00,1.11526,1.11531,1.11521,1.11521,0
2019/05/03,20:08:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/03,20:09:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/03,20:10:00,1.11521,1.11521,1.11511,1.11511,0
2019/05/03,20:11:00,1.11506,1.11511,1.11501,1.11501,0
2019/05/03,20:12:00,1.11501,1.11511,1.11496,1.11511,0
2019/05/03,20:13:00,1.11511,1.11511,1.11491,1.11491,0
2019/05/03,20:14:00,1.11486,1.11491,1.11471,1.11481,0
2019/05/03,20:15:00,1.11481,1.11486,1.11471,1.11471,0
2019/05/03,20:16:00,1.11466,1.11471,1.11461,1.11461,0
2019/05/03,20:17:00,1.11456,1.11471,1.11446,1.11471,0
2019/05/03,20:18:00,1.11471,1.11471,1.11466,1.11466,0
2019/05/03,20:19:00,1.11471,1.11481,1.11471,1.11481,0
2019/05/03,20:20:00,1.11476,1.11481,1.11456,1.11461,0
2019/05/03,20:21:00,1.11456,1.11461,1.11456,1.11461,0
2019/05/03,20:22:00,1.11461,1.11461,1.11461,1.11461,0
2019/05/03,20:23:00,1.11466,1.11471,1.11466,1.11466,0
2019/05/03,20:24:00,1.11461,1.11471,1.11461,1.11466,0
2019/05/03,20:25:00,1.11466,1.11471,1.11461,1.11471,0
2019/05/03,20:26:00,1.11471,1.11471,1.11466,1.11466,0
2019/05/03,20:27:00,1.11471,1.11471,1.11466,1.11471,0
2019/05/03,20:28:00,1.11471,1.11471,1.11466,1.11471,0
2019/05/03,20:29:00,1.11471,1.11471,1.11461,1.11466,0
2019/05/03,20:30:00,1.11471,1.11471,1.11471,1.11471,0
2019/05/03,20:31:00,1.11471,1.11471,1.11466,1.11471,0
2019/05/03,20:32:00,1.11471,1.11471,1.11461,1.11466,0
2019/05/03,20:33:00,1.11471,1.11471,1.11466,1.11466,0
2019/05/03,20:34:00,1.11466,1.11481,1.11466,1.11476,0
2019/05/03,20:35:00,1.11481,1.11481,1.11471,1.11481,0
2019/05/03,20:36:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/03,20:37:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/03,20:38:00,1.11486,1.11506,1.11486,1.11501,0
2019/05/03,20:39:00,1.11506,1.11506,1.11496,1.11501,0
2019/05/03,20:40:00,1.11501,1.11506,1.11496,1.11506,0
2019/05/03,20:41:00,1.11506,1.11511,1.11501,1.11506,0
2019/05/03,20:42:00,1.11501,1.11511,1.11501,1.11511,0
2019/05/03,20:43:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/03,20:44:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/03,20:45:00,1.11511,1.11511,1.11501,1.11511,0
2019/05/03,20:46:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/03,20:47:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/03,20:48:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/03,20:49:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/03,20:50:00,1.11506,1.11521,1.11506,1.11521,0
2019/05/03,20:51:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/03,20:52:00,1.11516,1.11521,1.11511,1.11511,0
2019/05/03,20:53:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/03,20:54:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/03,20:55:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/03,20:56:00,1.11511,1.11516,1.11511,1.11511,0
2019/05/03,20:57:00,1.11506,1.11516,1.11506,1.11516,0
2019/05/03,20:58:00,1.11521,1.11521,1.11511,1.11521,0
2019/05/03,20:59:00,1.11516,1.11521,1.11511,1.11516,0
2019/05/03,21:00:00,1.11516,1.11531,1.11516,1.11526,0
2019/05/03,21:01:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/03,21:02:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/03,21:03:00,1.11531,1.11541,1.11526,1.11531,0
2019/05/03,21:04:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/03,21:05:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/03,21:06:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/03,21:07:00,1.11546,1.11561,1.11546,1.11556,0
2019/05/03,21:08:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/03,21:09:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/03,21:10:00,1.11551,1.11561,1.11551,1.11556,0
2019/05/03,21:11:00,1.11556,1.11561,1.11536,1.11536,0
2019/05/03,21:12:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/03,21:13:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/03,21:14:00,1.11541,1.11541,1.11531,1.11541,0
2019/05/03,21:15:00,1.11541,1.11556,1.11541,1.11551,0
2019/05/03,21:16:00,1.11556,1.11556,1.11521,1.11521,0
2019/05/03,21:17:00,1.11526,1.11536,1.11511,1.11516,0
2019/05/03,21:18:00,1.11521,1.11521,1.11511,1.11516,0
2019/05/03,21:19:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/03,21:20:00,1.11521,1.11531,1.11511,1.11526,0
2019/05/03,21:21:00,1.11526,1.11551,1.11521,1.11536,0
2019/05/03,21:22:00,1.11536,1.11551,1.11536,1.11551,0
2019/05/03,21:23:00,1.11551,1.11566,1.11551,1.11556,0
2019/05/03,21:24:00,1.11551,1.11556,1.11546,1.11551,0
2019/05/03,21:25:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/03,21:26:00,1.11551,1.11561,1.11546,1.11556,0
2019/05/03,21:27:00,1.11561,1.11566,1.11556,1.11566,0
2019/05/03,21:28:00,1.11561,1.11576,1.11561,1.11576,0
2019/05/03,21:29:00,1.11571,1.11586,1.11561,1.11566,0
2019/05/03,21:30:00,1.11571,1.11581,1.11566,1.11566,0
2019/05/03,21:31:00,1.11566,1.11566,1.11411,1.11411,0
2019/05/03,21:32:00,1.11411,1.11451,1.11356,1.11441,0
2019/05/03,21:33:00,1.11451,1.11481,1.11411,1.11481,0
2019/05/03,21:34:00,1.11481,1.11516,1.11466,1.11491,0
2019/05/03,21:35:00,1.11486,1.11496,1.11451,1.11476,0
2019/05/03,21:36:00,1.11471,1.11541,1.11471,1.11541,0
2019/05/03,21:37:00,1.11536,1.11541,1.11506,1.11531,0
2019/05/03,21:38:00,1.11526,1.11541,1.11491,1.11536,0
2019/05/03,21:39:00,1.11536,1.11556,1.11526,1.11546,0
2019/05/03,21:40:00,1.11551,1.11631,1.11551,1.11626,0
2019/05/03,21:41:00,1.11626,1.11636,1.11606,1.11631,0
2019/05/03,21:42:00,1.11636,1.11651,1.11606,1.11611,0
2019/05/03,21:43:00,1.11611,1.11626,1.11596,1.11611,0
2019/05/03,21:44:00,1.11611,1.11631,1.11596,1.11616,0
2019/05/03,21:45:00,1.11616,1.11621,1.11601,1.11621,0
2019/05/03,21:46:00,1.11621,1.11636,1.11616,1.11626,0
2019/05/03,21:47:00,1.11631,1.11631,1.11596,1.11596,0
2019/05/03,21:48:00,1.11596,1.11616,1.11571,1.11571,0
2019/05/03,21:49:00,1.11566,1.11571,1.11526,1.11531,0
2019/05/03,21:50:00,1.11526,1.11541,1.11521,1.11531,0
2019/05/03,21:51:00,1.11531,1.11541,1.11501,1.11516,0
2019/05/03,21:52:00,1.11516,1.11536,1.11506,1.11536,0
2019/05/03,21:53:00,1.11536,1.11551,1.11531,1.11536,0
2019/05/03,21:54:00,1.11536,1.11571,1.11536,1.11571,0
2019/05/03,21:55:00,1.11566,1.11596,1.11566,1.11591,0
2019/05/03,21:56:00,1.11586,1.11591,1.11571,1.11591,0
2019/05/03,21:57:00,1.11591,1.11596,1.11561,1.11561,0
2019/05/03,21:58:00,1.11556,1.11561,1.11546,1.11551,0
2019/05/03,21:59:00,1.11546,1.11581,1.11546,1.11571,0
2019/05/03,22:00:00,1.11576,1.11611,1.11566,1.11606,0
2019/05/03,22:01:00,1.11606,1.11611,1.11586,1.11596,0
2019/05/03,22:02:00,1.11601,1.11621,1.11596,1.11616,0
2019/05/03,22:03:00,1.11616,1.11636,1.11601,1.11616,0
2019/05/03,22:04:00,1.11621,1.11621,1.11581,1.11601,0
2019/05/03,22:05:00,1.11601,1.11616,1.11596,1.11606,0
2019/05/03,22:06:00,1.11601,1.11606,1.11566,1.11571,0
2019/05/03,22:07:00,1.11566,1.11571,1.11551,1.11561,0
2019/05/03,22:08:00,1.11566,1.11586,1.11566,1.11581,0
2019/05/03,22:09:00,1.11576,1.11591,1.11571,1.11581,0
2019/05/03,22:10:00,1.11586,1.11601,1.11586,1.11586,0
2019/05/03,22:11:00,1.11581,1.11616,1.11576,1.11606,0
2019/05/03,22:12:00,1.11601,1.11626,1.11601,1.11626,0
2019/05/03,22:13:00,1.11626,1.11661,1.11626,1.11646,0
2019/05/03,22:14:00,1.11641,1.11656,1.11636,1.11646,0
2019/05/03,22:15:00,1.11656,1.11661,1.11641,1.11646,0
2019/05/03,22:16:00,1.11651,1.11651,1.11636,1.11636,0
2019/05/03,22:17:00,1.11641,1.11651,1.11636,1.11646,0
2019/05/03,22:18:00,1.11651,1.11681,1.11651,1.11676,0
2019/05/03,22:19:00,1.11681,1.11701,1.11666,1.11701,0
2019/05/03,22:20:00,1.11701,1.11711,1.11686,1.11686,0
2019/05/03,22:21:00,1.11691,1.11701,1.11671,1.11691,0
2019/05/03,22:22:00,1.11696,1.11711,1.11691,1.11696,0
2019/05/03,22:23:00,1.11691,1.11696,1.11681,1.11686,0
2019/05/03,22:24:00,1.11681,1.11696,1.11681,1.11696,0
2019/05/03,22:25:00,1.11696,1.11706,1.11686,1.11686,0
2019/05/03,22:26:00,1.11691,1.11696,1.11681,1.11681,0
2019/05/03,22:27:00,1.11681,1.11681,1.11671,1.11681,0
2019/05/03,22:28:00,1.11676,1.11681,1.11626,1.11626,0
2019/05/03,22:29:00,1.11626,1.11641,1.11606,1.11611,0
2019/05/03,22:30:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/03,22:31:00,1.11606,1.11611,1.11566,1.11566,0
2019/05/03,22:32:00,1.11566,1.11591,1.11561,1.11581,0
2019/05/03,22:33:00,1.11576,1.11596,1.11576,1.11591,0
2019/05/03,22:34:00,1.11586,1.11606,1.11576,1.11581,0
2019/05/03,22:35:00,1.11586,1.11611,1.11586,1.11606,0
2019/05/03,22:36:00,1.11611,1.11636,1.11611,1.11631,0
2019/05/03,22:37:00,1.11631,1.11636,1.11621,1.11626,0
2019/05/03,22:38:00,1.11626,1.11631,1.11621,1.11631,0
2019/05/03,22:39:00,1.11631,1.11631,1.11616,1.11621,0
2019/05/03,22:40:00,1.11626,1.11631,1.11616,1.11621,0
2019/05/03,22:41:00,1.11626,1.11631,1.11621,1.11621,0
2019/05/03,22:42:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/03,22:43:00,1.11631,1.11651,1.11631,1.11631,0
2019/05/03,22:44:00,1.11631,1.11641,1.11626,1.11641,0
2019/05/03,22:45:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/03,22:46:00,1.11651,1.11656,1.11636,1.11641,0
2019/05/03,22:47:00,1.11641,1.11656,1.11631,1.11656,0
2019/05/03,22:48:00,1.11651,1.11676,1.11636,1.11661,0
2019/05/03,22:49:00,1.11661,1.11671,1.11651,1.11651,0
2019/05/03,22:50:00,1.11656,1.11671,1.11651,1.11671,0
2019/05/03,22:51:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/03,22:52:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/03,22:53:00,1.11666,1.11681,1.11661,1.11676,0
2019/05/03,22:54:00,1.11676,1.11691,1.11676,1.11686,0
2019/05/03,22:55:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/03,22:56:00,1.11686,1.11691,1.11671,1.11671,0
2019/05/03,22:57:00,1.11671,1.11681,1.11666,1.11666,0
2019/05/03,22:58:00,1.11666,1.11666,1.11646,1.11661,0
2019/05/03,22:59:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/03,23:00:00,1.11666,1.11711,1.11666,1.11671,0
2019/05/03,23:01:00,1.11721,1.11786,1.11721,1.11781,0
2019/05/03,23:02:00,1.11786,1.11786,1.11746,1.11761,0
2019/05/03,23:03:00,1.11761,1.11791,1.11746,1.11791,0
2019/05/03,23:04:00,1.11786,1.11791,1.11766,1.11781,0
2019/05/03,23:05:00,1.11776,1.11791,1.11776,1.11786,0
2019/05/03,23:06:00,1.11781,1.11791,1.11756,1.11786,0
2019/05/03,23:07:00,1.11781,1.11796,1.11771,1.11776,0
2019/05/03,23:08:00,1.11776,1.11811,1.11771,1.11811,0
2019/05/03,23:09:00,1.11811,1.11821,1.11786,1.11796,0
2019/05/03,23:10:00,1.11791,1.11851,1.11791,1.11841,0
2019/05/03,23:11:00,1.11841,1.11851,1.11826,1.11831,0
2019/05/03,23:12:00,1.11831,1.11881,1.11831,1.11861,0
2019/05/03,23:13:00,1.11861,1.11866,1.11831,1.11836,0
2019/05/03,23:14:00,1.11836,1.11846,1.11826,1.11841,0
2019/05/03,23:15:00,1.11841,1.11846,1.11811,1.11831,0
2019/05/03,23:16:00,1.11836,1.11901,1.11831,1.11901,0
2019/05/03,23:17:00,1.11896,1.11941,1.11881,1.11936,0
2019/05/03,23:18:00,1.11936,1.11951,1.11901,1.11906,0
2019/05/03,23:19:00,1.11906,1.11906,1.11891,1.11901,0
2019/05/03,23:20:00,1.11896,1.11896,1.11861,1.11866,0
2019/05/03,23:21:00,1.11871,1.11881,1.11851,1.11856,0
2019/05/03,23:22:00,1.11861,1.11871,1.11851,1.11871,0
2019/05/03,23:23:00,1.11871,1.11871,1.11851,1.11851,0
2019/05/03,23:24:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/03,23:25:00,1.11846,1.11851,1.11841,1.11846,0
2019/05/03,23:26:00,1.11841,1.11851,1.11831,1.11831,0
2019/05/03,23:27:00,1.11826,1.11836,1.11826,1.11826,0
2019/05/03,23:28:00,1.11831,1.11856,1.11831,1.11851,0
2019/05/03,23:29:00,1.11856,1.11856,1.11846,1.11846,0
2019/05/03,23:30:00,1.11846,1.11846,1.11836,1.11841,0
2019/05/03,23:31:00,1.11841,1.11871,1.11841,1.11871,0
2019/05/03,23:32:00,1.11876,1.11891,1.11876,1.11876,0
2019/05/03,23:33:00,1.11876,1.11891,1.11871,1.11891,0
2019/05/03,23:34:00,1.11886,1.11896,1.11886,1.11891,0
2019/05/03,23:35:00,1.11891,1.11891,1.11851,1.11851,0
2019/05/03,23:36:00,1.11856,1.11861,1.11841,1.11841,0
2019/05/03,23:37:00,1.11841,1.11841,1.11831,1.11831,0
2019/05/03,23:38:00,1.11831,1.11841,1.11826,1.11831,0
2019/05/03,23:39:00,1.11826,1.11831,1.11801,1.11801,0
2019/05/03,23:40:00,1.11806,1.11811,1.11801,1.11806,0
2019/05/03,23:41:00,1.11801,1.11811,1.11801,1.11806,0
2019/05/03,23:42:00,1.11806,1.11816,1.11791,1.11791,0
2019/05/03,23:43:00,1.11796,1.11821,1.11796,1.11806,0
2019/05/03,23:44:00,1.11806,1.11831,1.11806,1.11816,0
2019/05/03,23:45:00,1.11816,1.11826,1.11811,1.11816,0
2019/05/03,23:46:00,1.11821,1.11826,1.11806,1.11811,0
2019/05/03,23:47:00,1.11816,1.11841,1.11811,1.11836,0
2019/05/03,23:48:00,1.11841,1.11841,1.11821,1.11831,0
2019/05/03,23:49:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/03,23:50:00,1.11836,1.11861,1.11831,1.11841,0
2019/05/03,23:51:00,1.11846,1.11871,1.11846,1.11856,0
2019/05/03,23:52:00,1.11856,1.11876,1.11831,1.11831,0
2019/05/03,23:53:00,1.11836,1.11841,1.11821,1.11831,0
2019/05/03,23:54:00,1.11836,1.11861,1.11836,1.11846,0
2019/05/03,23:55:00,1.11851,1.11851,1.11836,1.11846,0
2019/05/03,23:56:00,1.11841,1.11846,1.11826,1.11841,0
2019/05/03,23:57:00,1.11846,1.11861,1.11846,1.11861,0
2019/05/03,23:58:00,1.11861,1.11881,1.11851,1.11881,0
2019/05/03,23:59:00,1.11881,1.11881,1.11871,1.11876,0
2019/05/04,00:00:00,1.11876,1.11881,1.11871,1.11876,0
2019/05/04,00:01:00,1.11881,1.11891,1.11866,1.11876,0
2019/05/04,00:02:00,1.11881,1.11891,1.11866,1.11891,0
2019/05/04,00:03:00,1.11896,1.11901,1.11881,1.11901,0
2019/05/04,00:04:00,1.11901,1.11941,1.11901,1.11936,0
2019/05/04,00:05:00,1.11931,1.11951,1.11931,1.11951,0
2019/05/04,00:06:00,1.11951,1.11971,1.11946,1.11961,0
2019/05/04,00:07:00,1.11966,1.12001,1.11966,1.11981,0
2019/05/04,00:08:00,1.11986,1.12001,1.11976,1.11996,0
2019/05/04,00:09:00,1.11996,1.12001,1.11966,1.11966,0
2019/05/04,00:10:00,1.11966,1.11976,1.11951,1.11951,0
2019/05/04,00:11:00,1.11956,1.11966,1.11951,1.11951,0
2019/05/04,00:12:00,1.11946,1.11976,1.11946,1.11971,0
2019/05/04,00:13:00,1.11976,1.11976,1.11946,1.11946,0
2019/05/04,00:14:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/04,00:15:00,1.11951,1.11961,1.11941,1.11956,0
2019/05/04,00:16:00,1.11956,1.11981,1.11956,1.11961,0
2019/05/04,00:17:00,1.11961,1.11961,1.11946,1.11961,0
2019/05/04,00:18:00,1.11961,1.11961,1.11946,1.11946,0
2019/05/04,00:19:00,1.11951,1.11951,1.11936,1.11941,0
2019/05/04,00:20:00,1.11946,1.11951,1.11931,1.11936,0
2019/05/04,00:21:00,1.11931,1.11941,1.11926,1.11931,0
2019/05/04,00:22:00,1.11936,1.11956,1.11931,1.11951,0
2019/05/04,00:23:00,1.11946,1.11976,1.11946,1.11966,0
2019/05/04,00:24:00,1.11966,1.11966,1.11951,1.11966,0
2019/05/04,00:25:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/04,00:26:00,1.11971,1.11976,1.11961,1.11961,0
2019/05/04,00:27:00,1.11961,1.11966,1.11951,1.11951,0
2019/05/04,00:28:00,1.11951,1.11951,1.11931,1.11931,0
2019/05/04,00:29:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/04,00:30:00,1.11926,1.11936,1.11921,1.11936,0
2019/05/04,00:31:00,1.11941,1.11951,1.11841,1.11841,0
2019/05/04,00:32:00,1.11841,1.11896,1.11841,1.11891,0
2019/05/04,00:33:00,1.11891,1.11901,1.11886,1.11891,0
2019/05/04,00:34:00,1.11891,1.11921,1.11891,1.11916,0
2019/05/04,00:35:00,1.11916,1.11921,1.11886,1.11906,0
2019/05/04,00:36:00,1.11901,1.11926,1.11901,1.11911,0
2019/05/04,00:37:00,1.11906,1.11911,1.11886,1.11891,0
2019/05/04,00:38:00,1.11886,1.11901,1.11871,1.11871,0
2019/05/04,00:39:00,1.11866,1.11881,1.11861,1.11861,0
2019/05/04,00:40:00,1.11866,1.11871,1.11861,1.11861,0
2019/05/04,00:41:00,1.11856,1.11881,1.11856,1.11876,0
2019/05/04,00:42:00,1.11871,1.11876,1.11861,1.11871,0
2019/05/04,00:43:00,1.11871,1.11881,1.11861,1.11871,0
2019/05/04,00:44:00,1.11866,1.11876,1.11861,1.11861,0
2019/05/04,00:45:00,1.11861,1.11871,1.11851,1.11871,0
2019/05/04,00:46:00,1.11866,1.11876,1.11866,1.11871,0
2019/05/04,00:47:00,1.11876,1.11881,1.11871,1.11881,0
2019/05/04,00:48:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/04,00:49:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/04,00:50:00,1.11886,1.11901,1.11886,1.11896,0
2019/05/04,00:51:00,1.11901,1.11901,1.11881,1.11891,0
2019/05/04,00:52:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/04,00:53:00,1.11891,1.11901,1.11886,1.11886,0
2019/05/04,00:54:00,1.11881,1.11901,1.11881,1.11896,0
2019/05/04,00:55:00,1.11891,1.11896,1.11876,1.11881,0
2019/05/04,00:56:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/04,00:57:00,1.11886,1.11891,1.11856,1.11866,0
2019/05/04,00:58:00,1.11861,1.11866,1.11851,1.11861,0
2019/05/04,00:59:00,1.11861,1.11871,1.11861,1.11866,0
2019/05/04,01:00:00,1.11866,1.11891,1.11866,1.11886,0
2019/05/04,01:01:00,1.11886,1.11886,1.11851,1.11856,0
2019/05/04,01:02:00,1.11856,1.11866,1.11846,1.11866,0
2019/05/04,01:03:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/04,01:04:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/04,01:05:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/04,01:06:00,1.11886,1.11891,1.11871,1.11876,0
2019/05/04,01:07:00,1.11876,1.11891,1.11876,1.11886,0
2019/05/04,01:08:00,1.11881,1.11901,1.11881,1.11896,0
2019/05/04,01:09:00,1.11901,1.11906,1.11896,1.11906,0
2019/05/04,01:10:00,1.11906,1.11926,1.11901,1.11921,0
2019/05/04,01:11:00,1.11916,1.11921,1.11911,1.11921,0
2019/05/04,01:12:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/04,01:13:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/04,01:14:00,1.11906,1.11916,1.11896,1.11911,0
2019/05/04,01:15:00,1.11911,1.11911,1.11891,1.11891,0
2019/05/04,01:16:00,1.11891,1.11911,1.11891,1.11911,0
2019/05/04,01:17:00,1.11906,1.11911,1.11901,1.11911,0
2019/05/04,01:18:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/04,01:19:00,1.11911,1.11931,1.11911,1.11926,0
2019/05/04,01:20:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/04,01:21:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/04,01:22:00,1.11941,1.11941,1.11921,1.11931,0
2019/05/04,01:23:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/04,01:24:00,1.11941,1.11941,1.11931,1.11941,0
2019/05/04,01:25:00,1.11936,1.11951,1.11936,1.11951,0
2019/05/04,01:26:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/04,01:27:00,1.11956,1.11966,1.11951,1.11951,0
2019/05/04,01:28:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/04,01:29:00,1.11936,1.11946,1.11936,1.11941,0
2019/05/04,01:30:00,1.11941,1.11971,1.11941,1.11961,0
2019/05/04,01:31:00,1.11961,1.11976,1.11961,1.11971,0
2019/05/04,01:32:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/04,01:33:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/04,01:34:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/04,01:35:00,1.11981,1.11996,1.11981,1.11986,0
2019/05/04,01:36:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/04,01:37:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/04,01:38:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/04,01:39:00,1.11986,1.12001,1.11981,1.12001,0
2019/05/04,01:40:00,1.12001,1.12011,1.11986,1.11986,0
2019/05/04,01:41:00,1.11986,1.11986,1.11971,1.11971,0
2019/05/04,01:42:00,1.11976,1.11976,1.11966,1.11966,0
2019/05/04,01:43:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/04,01:44:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/04,01:45:00,1.11956,1.11971,1.11956,1.11971,0
2019/05/04,01:46:00,1.11976,1.11976,1.11966,1.11966,0
2019/05/04,01:47:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/04,01:48:00,1.11966,1.11966,1.11951,1.11951,0
2019/05/04,01:49:00,1.11956,1.11961,1.11951,1.11951,0
2019/05/04,01:50:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/04,01:51:00,1.11956,1.11971,1.11956,1.11961,0
2019/05/04,01:52:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/04,01:53:00,1.11966,1.11986,1.11966,1.11986,0
2019/05/04,01:54:00,1.11991,1.11996,1.11986,1.11991,0
2019/05/04,01:55:00,1.11986,1.11986,1.11976,1.11981,0
2019/05/04,01:56:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/04,01:57:00,1.11971,1.11991,1.11971,1.11981,0
2019/05/04,01:58:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/04,01:59:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/04,02:00:00,1.11976,1.11976,1.11956,1.11961,0
2019/05/04,02:01:00,1.11966,1.11971,1.11951,1.11956,0
2019/05/04,02:02:00,1.11956,1.11956,1.11946,1.11956,0
2019/05/04,02:03:00,1.11961,1.11976,1.11956,1.11961,0
2019/05/04,02:04:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/04,02:05:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/04,02:06:00,1.11961,1.11971,1.11961,1.11966,0
2019/05/04,02:07:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/04,02:08:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/04,02:09:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/04,02:10:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/04,02:11:00,1.11971,1.11981,1.11971,1.11976,0
2019/05/04,02:12:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/04,02:13:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/04,02:14:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/04,02:15:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/04,02:16:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/04,02:17:00,1.11961,1.11966,1.11956,1.11956,0
2019/05/04,02:18:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/04,02:19:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/04,02:20:00,1.11971,1.11976,1.11966,1.11966,0
2019/05/04,02:21:00,1.11961,1.11976,1.11961,1.11971,0
2019/05/04,02:22:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/04,02:23:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/04,02:24:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/04,02:25:00,1.11976,1.11976,1.11966,1.11976,0
2019/05/04,02:26:00,1.11971,1.11976,1.11956,1.11961,0
2019/05/04,02:27:00,1.11961,1.11961,1.11941,1.11941,0
2019/05/04,02:28:00,1.11941,1.11951,1.11941,1.11941,0
2019/05/04,02:29:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/04,02:30:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/04,02:31:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/04,02:32:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/04,02:33:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/04,02:34:00,1.11956,1.11961,1.11946,1.11956,0
2019/05/04,02:35:00,1.11956,1.11961,1.11946,1.11951,0
2019/05/04,02:36:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/04,02:37:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/04,02:38:00,1.11951,1.11956,1.11946,1.11946,0
2019/05/04,02:39:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/04,02:40:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/04,02:41:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/04,02:42:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/04,02:43:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/04,02:44:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/04,02:45:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/04,02:46:00,1.11951,1.11951,1.11941,1.11951,0
2019/05/04,02:47:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/04,02:48:00,1.11956,1.11956,1.11946,1.11956,0
2019/05/04,02:49:00,1.11961,1.11966,1.11956,1.11961,0
2019/05/04,02:50:00,1.11956,1.11961,1.11951,1.11951,0
2019/05/04,02:51:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/04,02:52:00,1.11951,1.11951,1.11941,1.11946,0
2019/05/04,02:53:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/04,02:54:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/04,02:55:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/04,02:56:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/04,02:57:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/04,02:58:00,1.11951,1.11951,1.11936,1.11941,0
2019/05/04,02:59:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/04,03:00:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/04,03:01:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/04,03:02:00,1.11926,1.11931,1.11916,1.11916,0
2019/05/04,03:03:00,1.11926,1.11936,1.11921,1.11936,0
2019/05/04,03:04:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/04,03:05:00,1.11936,1.11951,1.11936,1.11946,0
2019/05/04,03:06:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/04,03:07:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/04,03:08:00,1.11936,1.11946,1.11931,1.11931,0
2019/05/04,03:09:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/04,03:10:00,1.11926,1.11941,1.11926,1.11941,0
2019/05/04,03:11:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/04,03:12:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/04,03:13:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/04,03:14:00,1.11926,1.11936,1.11926,1.11936,0
2019/05/04,03:15:00,1.11936,1.11941,1.11926,1.11926,0
2019/05/04,03:16:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/04,03:17:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/04,03:18:00,1.11916,1.11926,1.11916,1.11921,0
2019/05/04,03:19:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/04,03:20:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/04,03:21:00,1.11916,1.11921,1.11906,1.11906,0
2019/05/04,03:22:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/04,03:23:00,1.11911,1.11921,1.11906,1.11921,0
2019/05/04,03:24:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/04,03:25:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/04,03:26:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/04,03:27:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/04,03:28:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/04,03:29:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/04,03:30:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/04,03:31:00,1.11931,1.11936,1.11926,1.11936,0
2019/05/04,03:32:00,1.11941,1.11956,1.11941,1.11956,0
2019/05/04,03:33:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/04,03:34:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/04,03:35:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/04,03:36:00,1.11956,1.11971,1.11956,1.11966,0
2019/05/04,03:37:00,1.11961,1.11966,1.11956,1.11966,0
2019/05/04,03:38:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/04,03:39:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/04,03:40:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/04,03:41:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/04,03:42:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/04,03:43:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/04,03:44:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/04,03:45:00,1.11971,1.11991,1.11971,1.11991,0
2019/05/04,03:46:00,1.11986,1.11996,1.11986,1.11996,0
2019/05/04,03:47:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/04,03:48:00,1.12001,1.12006,1.11996,1.12001,0
2019/05/04,03:49:00,1.11996,1.12001,1.11981,1.11981,0
2019/05/04,03:50:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/04,03:51:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/04,03:52:00,1.11986,1.11991,1.11976,1.11976,0
2019/05/04,03:53:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/04,03:54:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/04,03:55:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/04,03:56:00,1.11966,1.11981,1.11966,1.11976,0
2019/05/04,03:57:00,1.11971,1.11976,1.11966,1.11966,0
2019/05/04,03:58:00,1.11966,1.11966,1.11956,1.11956,0
2019/05/04,03:59:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/04,04:00:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/04,04:01:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/04,04:02:00,1.11936,1.11941,1.11926,1.11936,0
2019/05/04,04:03:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/04,04:04:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/04,04:05:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/04,04:06:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/04,04:07:00,1.11946,1.11956,1.11946,1.11956,0
2019/05/04,04:08:00,1.11951,1.11966,1.11951,1.11956,0
2019/05/04,04:09:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/04,04:10:00,1.11956,1.11971,1.11956,1.11966,0
2019/05/04,04:11:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/04,04:12:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/04,04:13:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/04,04:14:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/04,04:15:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/04,04:16:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/04,04:17:00,1.11966,1.11976,1.11966,1.11976,0
2019/05/04,04:18:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/04,04:19:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/04,04:20:00,1.11966,1.11981,1.11966,1.11981,0
2019/05/04,04:21:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/04,04:22:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/04,04:23:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/04,04:24:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/04,04:25:00,1.11976,1.11986,1.11976,1.11986,0
2019/05/04,04:26:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/04,04:27:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/04,04:28:00,1.11976,1.12001,1.11976,1.12001,0
2019/05/04,04:29:00,1.11996,1.12001,1.11991,1.11991,0
2019/05/04,04:30:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/04,04:31:00,1.11991,1.11996,1.11986,1.11986,0
2019/05/04,04:32:00,1.11991,1.12001,1.11986,1.12001,0
2019/05/04,04:33:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/04,04:34:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/04,04:35:00,1.12011,1.12011,1.12001,1.12006,0
2019/05/04,04:36:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/04,04:37:00,1.12011,1.12026,1.12011,1.12021,0
2019/05/04,04:38:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/04,04:39:00,1.12016,1.12021,1.12011,1.12011,0
2019/05/04,04:40:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/04,04:41:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/04,04:42:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/04,04:43:00,1.12006,1.12006,1.11991,1.11996,0
2019/05/04,04:44:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/04,04:45:00,1.11986,1.11991,1.11981,1.11986,0
2019/05/04,04:46:00,1.11986,1.11996,1.11986,1.11986,0
2019/05/04,04:47:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/04,04:48:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/04,04:49:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/04,04:50:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/04,04:51:00,1.11991,1.11996,1.11986,1.11991,0
2019/05/04,04:52:00,1.11991,1.12011,1.11991,1.12006,0
2019/05/04,04:53:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/04,04:54:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/04,04:55:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/04,04:56:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/04,04:57:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/04,04:58:00,1.12011,1.12011,1.12001,1.12001,0
2019/05/04,04:59:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/04,05:00:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/04,05:01:00,1.12006,1.12006,1.11996,1.12001,0
2019/05/04,05:02:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/04,05:03:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/04,05:04:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/04,05:05:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/04,05:06:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/04,05:07:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/04,05:08:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/04,05:09:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/04,05:10:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/04,05:11:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/04,05:12:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/04,05:13:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/04,05:14:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/04,05:15:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/04,05:17:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/04,05:18:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/04,05:19:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/04,05:20:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/04,05:21:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/04,05:22:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/04,05:23:00,1.12026,1.12036,1.12026,1.12031,0
2019/05/04,05:24:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/04,05:27:00,1.12041,1.12056,1.12041,1.12051,0
2019/05/04,05:28:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/04,05:29:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/04,05:30:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/04,05:31:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/04,05:32:00,1.12036,1.12036,1.12026,1.12026,0
2019/05/04,05:34:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/04,05:35:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/04,05:36:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/04,05:38:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/04,05:40:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/04,05:42:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/04,05:43:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/04,05:44:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/04,05:45:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/04,05:46:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/04,05:47:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/04,05:48:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/04,05:49:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/04,05:50:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/04,05:51:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/04,05:53:00,1.12031,1.12036,1.12031,1.12031,0
2019/05/04,05:54:00,1.12031,1.12041,1.12031,1.12031,0
2019/05/04,05:55:00,1.12031,1.12041,1.12026,1.12026,0
2019/05/04,05:56:00,1.12031,1.12031,1.12021,1.12026,0
2019/05/04,05:57:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/04,05:58:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/04,05:59:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/06,06:01:00,1.11802,1.11827,1.11742,1.11826,0
2019/05/06,06:02:00,1.11813,1.11813,1.11741,1.11741,0
2019/05/06,06:03:00,1.11741,1.11801,1.11741,1.11801,0
2019/05/06,06:04:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/06,06:05:00,1.11811,1.11914,1.11811,1.11855,0
2019/05/06,06:06:00,1.11855,1.11855,1.11751,1.11751,0
2019/05/06,06:07:00,1.11751,1.11801,1.11751,1.11801,0
2019/05/06,06:08:00,1.11751,1.11801,1.11751,1.11801,0
2019/05/06,06:10:00,1.11766,1.11801,1.11766,1.11801,0
2019/05/06,06:11:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:12:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:13:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/06,06:15:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:16:00,1.11801,1.11801,1.11756,1.11801,0
2019/05/06,06:19:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/06,06:21:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/06,06:23:00,1.11781,1.11791,1.11781,1.11781,0
2019/05/06,06:24:00,1.11801,1.11801,1.11781,1.11781,0
2019/05/06,06:25:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:26:00,1.11791,1.11801,1.11791,1.11801,0
2019/05/06,06:27:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/06,06:28:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:30:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:31:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:32:00,1.11801,1.11801,1.11751,1.11766,0
2019/05/06,06:33:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:35:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/06,06:36:00,1.11816,1.11841,1.11801,1.11831,0
2019/05/06,06:37:00,1.11841,1.11841,1.11816,1.11841,0
2019/05/06,06:39:00,1.11836,1.11841,1.11821,1.11836,0
2019/05/06,06:41:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/06,06:43:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/06,06:46:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/06,06:47:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/06,06:48:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/06,06:49:00,1.11876,1.11876,1.11841,1.11841,0
2019/05/06,06:50:00,1.11851,1.11891,1.11841,1.11886,0
2019/05/06,06:51:00,1.11886,1.11891,1.11841,1.11851,0
2019/05/06,06:52:00,1.11851,1.11851,1.11751,1.11826,0
2019/05/06,06:53:00,1.11826,1.11826,1.11796,1.11826,0
2019/05/06,06:54:00,1.11801,1.11826,1.11801,1.11826,0
2019/05/06,06:55:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/06,06:56:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/06,06:57:00,1.11826,1.11826,1.11811,1.11811,0
2019/05/06,06:58:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/06,06:59:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/06,07:01:00,1.11811,1.11891,1.11811,1.11886,0
2019/05/06,07:02:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/06,07:03:00,1.11881,1.11881,1.11856,1.11871,0
2019/05/06,07:04:00,1.11841,1.11856,1.11841,1.11856,0
2019/05/06,07:05:00,1.11866,1.11866,1.11866,1.11866,0
2019/05/06,07:06:00,1.11851,1.11871,1.11840,1.11844,0
2019/05/06,07:07:00,1.11844,1.11848,1.11841,1.11847,0
2019/05/06,07:08:00,1.11847,1.11849,1.11841,1.11843,0
2019/05/06,07:09:00,1.11843,1.11846,1.11843,1.11846,0
2019/05/06,07:10:00,1.11845,1.11851,1.11830,1.11846,0
2019/05/06,07:11:00,1.11846,1.11864,1.11846,1.11860,0
2019/05/06,07:12:00,1.11861,1.11884,1.11860,1.11882,0
2019/05/06,07:13:00,1.11883,1.11891,1.11883,1.11891,0
2019/05/06,07:14:00,1.11871,1.11891,1.11871,1.11891,0
2019/05/06,07:15:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/06,07:16:00,1.11891,1.11906,1.11891,1.11901,0
2019/05/06,07:17:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/06,07:18:00,1.11881,1.11881,1.11871,1.11871,0
2019/05/06,07:19:00,1.11871,1.11881,1.11871,1.11876,0
2019/05/06,07:20:00,1.11881,1.11881,1.11861,1.11871,0
2019/05/06,07:21:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/06,07:22:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/06,07:23:00,1.11891,1.11911,1.11881,1.11901,0
2019/05/06,07:24:00,1.11911,1.11911,1.11901,1.11911,0
2019/05/06,07:25:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/06,07:26:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/06,07:27:00,1.11916,1.11916,1.11896,1.11896,0
2019/05/06,07:28:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/06,07:29:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/06,07:30:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,07:31:00,1.11901,1.11921,1.11901,1.11916,0
2019/05/06,07:32:00,1.11911,1.11911,1.11901,1.11911,0
2019/05/06,07:34:00,1.11911,1.11946,1.11911,1.11941,0
2019/05/06,07:35:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/06,07:36:00,1.11941,1.11941,1.11921,1.11926,0
2019/05/06,07:37:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/06,07:38:00,1.11941,1.11951,1.11931,1.11951,0
2019/05/06,07:39:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/06,07:40:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/06,07:41:00,1.11966,1.11981,1.11966,1.11981,0
2019/05/06,07:42:00,1.11971,1.11981,1.11971,1.11976,0
2019/05/06,07:43:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/06,07:44:00,1.11981,1.11991,1.11981,1.11981,0
2019/05/06,07:46:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/06,07:47:00,1.11986,1.11991,1.11981,1.11986,0
2019/05/06,07:48:00,1.11991,1.12011,1.11991,1.12006,0
2019/05/06,07:49:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/06,07:50:00,1.12001,1.12011,1.12001,1.12001,0
2019/05/06,07:51:00,1.12001,1.12011,1.12001,1.12001,0
2019/05/06,07:53:00,1.11996,1.11996,1.11961,1.11971,0
2019/05/06,07:54:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/06,07:55:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/06,07:56:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/06,07:57:00,1.11961,1.11971,1.11951,1.11966,0
2019/05/06,07:58:00,1.11961,1.11961,1.11951,1.11956,0
2019/05/06,07:59:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,08:00:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/06,08:01:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/06,08:02:00,1.11966,1.11981,1.11966,1.11981,0
2019/05/06,08:03:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/06,08:04:00,1.11981,1.11986,1.11976,1.11981,0
2019/05/06,08:05:00,1.11976,1.11981,1.11971,1.11971,0
2019/05/06,08:06:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/06,08:07:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/06,08:08:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/06,08:09:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/06,08:10:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/06,08:11:00,1.11981,1.11981,1.11971,1.11976,0
2019/05/06,08:12:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/06,08:13:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/06,08:14:00,1.11966,1.11966,1.11951,1.11956,0
2019/05/06,08:15:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,08:16:00,1.11956,1.11961,1.11951,1.11951,0
2019/05/06,08:17:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,08:18:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/06,08:19:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/06,08:20:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/06,08:21:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/06,08:22:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/06,08:23:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/06,08:26:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,08:27:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,08:28:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/06,08:30:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/06,08:31:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/06,08:32:00,1.11946,1.11951,1.11936,1.11941,0
2019/05/06,08:33:00,1.11941,1.11946,1.11936,1.11946,0
2019/05/06,08:34:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/06,08:35:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/06,08:36:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/06,08:37:00,1.11921,1.11931,1.11921,1.11921,0
2019/05/06,08:38:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/06,08:40:00,1.11921,1.11921,1.11911,1.11921,0
2019/05/06,08:41:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,08:42:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,08:43:00,1.11926,1.11936,1.11926,1.11936,0
2019/05/06,08:44:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/06,08:45:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/06,08:46:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/06,08:47:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/06,08:48:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/06,08:49:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/06,08:50:00,1.11921,1.11926,1.11911,1.11921,0
2019/05/06,08:51:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/06,08:52:00,1.11916,1.11931,1.11906,1.11906,0
2019/05/06,08:53:00,1.11911,1.11916,1.11901,1.11901,0
2019/05/06,08:54:00,1.11896,1.11901,1.11861,1.11861,0
2019/05/06,08:55:00,1.11871,1.11891,1.11871,1.11886,0
2019/05/06,08:56:00,1.11886,1.11886,1.11851,1.11871,0
2019/05/06,08:57:00,1.11866,1.11866,1.11821,1.11821,0
2019/05/06,08:58:00,1.11826,1.11856,1.11821,1.11851,0
2019/05/06,08:59:00,1.11846,1.11871,1.11846,1.11861,0
2019/05/06,09:00:00,1.11861,1.11866,1.11846,1.11851,0
2019/05/06,09:01:00,1.11861,1.11881,1.11856,1.11871,0
2019/05/06,09:02:00,1.11876,1.11881,1.11861,1.11871,0
2019/05/06,09:03:00,1.11876,1.11881,1.11861,1.11871,0
2019/05/06,09:04:00,1.11876,1.11881,1.11871,1.11881,0
2019/05/06,09:05:00,1.11876,1.11881,1.11861,1.11866,0
2019/05/06,09:06:00,1.11861,1.11871,1.11851,1.11851,0
2019/05/06,09:07:00,1.11856,1.11871,1.11856,1.11871,0
2019/05/06,09:08:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/06,09:09:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/06,09:10:00,1.11876,1.11891,1.11866,1.11866,0
2019/05/06,09:11:00,1.11866,1.11871,1.11861,1.11866,0
2019/05/06,09:12:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/06,09:13:00,1.11861,1.11861,1.11851,1.11851,0
2019/05/06,09:14:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/06,09:15:00,1.11841,1.11846,1.11826,1.11831,0
2019/05/06,09:16:00,1.11836,1.11851,1.11836,1.11851,0
2019/05/06,09:17:00,1.11851,1.11851,1.11841,1.11841,0
2019/05/06,09:18:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/06,09:19:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/06,09:20:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/06,09:21:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/06,09:22:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/06,09:23:00,1.11846,1.11846,1.11826,1.11826,0
2019/05/06,09:24:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/06,09:25:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/06,09:26:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/06,09:27:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/06,09:28:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/06,09:29:00,1.11826,1.11841,1.11826,1.11831,0
2019/05/06,09:30:00,1.11826,1.11826,1.11811,1.11811,0
2019/05/06,09:31:00,1.11811,1.11831,1.11811,1.11816,0
2019/05/06,09:32:00,1.11816,1.11836,1.11816,1.11831,0
2019/05/06,09:33:00,1.11831,1.11836,1.11826,1.11831,0
2019/05/06,09:34:00,1.11836,1.11841,1.11831,1.11836,0
2019/05/06,09:35:00,1.11836,1.11841,1.11831,1.11831,0
2019/05/06,09:36:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/06,09:37:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/06,09:38:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/06,09:39:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/06,09:40:00,1.11831,1.11836,1.11821,1.11826,0
2019/05/06,09:41:00,1.11831,1.11841,1.11821,1.11841,0
2019/05/06,09:42:00,1.11841,1.11851,1.11836,1.11846,0
2019/05/06,09:43:00,1.11846,1.11851,1.11831,1.11831,0
2019/05/06,09:44:00,1.11831,1.11841,1.11821,1.11841,0
2019/05/06,09:45:00,1.11836,1.11841,1.11831,1.11831,0
2019/05/06,09:46:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/06,09:47:00,1.11841,1.11851,1.11831,1.11851,0
2019/05/06,09:48:00,1.11846,1.11846,1.11841,1.11846,0
2019/05/06,09:49:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/06,09:50:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/06,09:51:00,1.11846,1.11846,1.11841,1.11846,0
2019/05/06,09:52:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/06,09:53:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/06,09:54:00,1.11856,1.11856,1.11856,1.11856,0
2019/05/06,09:55:00,1.11856,1.11856,1.11846,1.11851,0
2019/05/06,09:56:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/06,09:57:00,1.11851,1.11881,1.11851,1.11881,0
2019/05/06,09:58:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/06,09:59:00,1.11876,1.11881,1.11866,1.11866,0
2019/05/06,10:00:00,1.11866,1.11871,1.11851,1.11856,0
2019/05/06,10:01:00,1.11861,1.11871,1.11851,1.11856,0
2019/05/06,10:02:00,1.11861,1.11871,1.11851,1.11856,0
2019/05/06,10:03:00,1.11861,1.11861,1.11851,1.11851,0
2019/05/06,10:04:00,1.11851,1.11861,1.11846,1.11861,0
2019/05/06,10:05:00,1.11856,1.11856,1.11841,1.11846,0
2019/05/06,10:06:00,1.11846,1.11856,1.11846,1.11856,0
2019/05/06,10:07:00,1.11856,1.11856,1.11846,1.11846,0
2019/05/06,10:08:00,1.11851,1.11851,1.11841,1.11846,0
2019/05/06,10:09:00,1.11841,1.11856,1.11841,1.11856,0
2019/05/06,10:10:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/06,10:11:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/06,10:12:00,1.11861,1.11866,1.11861,1.11861,0
2019/05/06,10:13:00,1.11861,1.11876,1.11861,1.11876,0
2019/05/06,10:14:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/06,10:15:00,1.11866,1.11876,1.11861,1.11871,0
2019/05/06,10:16:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/06,10:17:00,1.11866,1.11891,1.11866,1.11886,0
2019/05/06,10:18:00,1.11881,1.11886,1.11871,1.11876,0
2019/05/06,10:19:00,1.11876,1.11886,1.11871,1.11886,0
2019/05/06,10:20:00,1.11886,1.11891,1.11881,1.11891,0
2019/05/06,10:21:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/06,10:22:00,1.11881,1.11881,1.11871,1.11881,0
2019/05/06,10:23:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/06,10:24:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/06,10:25:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/06,10:26:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/06,10:27:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/06,10:28:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/06,10:29:00,1.11891,1.11896,1.11881,1.11896,0
2019/05/06,10:30:00,1.11896,1.11901,1.11886,1.11901,0
2019/05/06,10:31:00,1.11901,1.11911,1.11901,1.11906,0
2019/05/06,10:32:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/06,10:33:00,1.11901,1.11901,1.11891,1.11891,0
2019/05/06,10:34:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/06,10:35:00,1.11891,1.11896,1.11881,1.11896,0
2019/05/06,10:36:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/06,10:37:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/06,10:38:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/06,10:39:00,1.11891,1.11906,1.11891,1.11906,0
2019/05/06,10:40:00,1.11901,1.11911,1.11901,1.11906,0
2019/05/06,10:41:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/06,10:42:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,10:44:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/06,10:45:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,10:46:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/06,10:47:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/06,10:48:00,1.11906,1.11921,1.11906,1.11921,0
2019/05/06,10:49:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/06,10:50:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/06,10:51:00,1.11921,1.11941,1.11921,1.11941,0
2019/05/06,10:52:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/06,10:53:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,10:54:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,10:55:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/06,10:56:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/06,10:57:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/06,10:58:00,1.11941,1.11951,1.11936,1.11936,0
2019/05/06,10:59:00,1.11931,1.11946,1.11931,1.11941,0
2019/05/06,11:00:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/06,11:01:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/06,11:02:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/06,11:03:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/06,11:04:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/06,11:05:00,1.11896,1.11896,1.11871,1.11881,0
2019/05/06,11:06:00,1.11876,1.11891,1.11871,1.11886,0
2019/05/06,11:07:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/06,11:08:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/06,11:09:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/06,11:10:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/06,11:11:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/06,11:12:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/06,11:13:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/06,11:14:00,1.11901,1.11901,1.11891,1.11891,0
2019/05/06,11:15:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/06,11:16:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/06,11:17:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/06,11:18:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/06,11:19:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/06,11:20:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,11:21:00,1.11896,1.11896,1.11886,1.11886,0
2019/05/06,11:22:00,1.11886,1.11901,1.11886,1.11901,0
2019/05/06,11:23:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/06,11:24:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,11:25:00,1.11896,1.11896,1.11896,1.11896,0
2019/05/06,11:26:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,11:28:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/06,11:29:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/06,11:30:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/06,11:31:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/06,11:32:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/06,11:33:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/06,11:34:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/06,11:35:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,11:36:00,1.11896,1.11901,1.11891,1.11891,0
2019/05/06,11:37:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/06,11:38:00,1.11886,1.11886,1.11861,1.11866,0
2019/05/06,11:39:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/06,11:40:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/06,11:41:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/06,11:42:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/06,11:43:00,1.11871,1.11886,1.11871,1.11886,0
2019/05/06,11:44:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/06,11:45:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/06,11:46:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/06,11:47:00,1.11881,1.11886,1.11881,1.11881,0
2019/05/06,11:48:00,1.11881,1.11881,1.11871,1.11871,0
2019/05/06,11:49:00,1.11866,1.11871,1.11866,1.11866,0
2019/05/06,11:50:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/06,11:52:00,1.11861,1.11866,1.11861,1.11861,0
2019/05/06,11:53:00,1.11856,1.11856,1.11856,1.11856,0
2019/05/06,11:54:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/06,11:55:00,1.11856,1.11866,1.11856,1.11866,0
2019/05/06,11:56:00,1.11871,1.11881,1.11866,1.11881,0
2019/05/06,11:57:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/06,11:59:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/06,12:00:00,1.11901,1.11901,1.11886,1.11896,0
2019/05/06,12:01:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,12:02:00,1.11901,1.11911,1.11901,1.11901,0
2019/05/06,12:03:00,1.11906,1.11916,1.11901,1.11916,0
2019/05/06,12:04:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/06,12:05:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/06,12:06:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/06,12:07:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/06,12:08:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/06,12:09:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/06,12:10:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/06,12:11:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/06,12:12:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/06,12:13:00,1.11886,1.11896,1.11886,1.11891,0
2019/05/06,12:14:00,1.11891,1.11906,1.11891,1.11906,0
2019/05/06,12:15:00,1.11906,1.11911,1.11901,1.11911,0
2019/05/06,12:16:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/06,12:17:00,1.11911,1.11916,1.11901,1.11901,0
2019/05/06,12:18:00,1.11901,1.11916,1.11901,1.11916,0
2019/05/06,12:19:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,12:20:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,12:22:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,12:23:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/06,12:24:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/06,12:25:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/06,12:26:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,12:27:00,1.11901,1.11911,1.11901,1.11906,0
2019/05/06,12:28:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/06,12:29:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/06,12:30:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/06,12:31:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/06,12:32:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/06,12:33:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/06,12:34:00,1.11911,1.11916,1.11906,1.11911,0
2019/05/06,12:35:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/06,12:36:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,12:37:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/06,12:38:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/06,12:39:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/06,12:40:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/06,12:41:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/06,12:42:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,12:43:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/06,12:44:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,12:45:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,12:46:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/06,12:47:00,1.11931,1.11931,1.11921,1.11931,0
2019/05/06,12:48:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/06,12:49:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/06,12:50:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/06,12:51:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/06,12:52:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/06,12:53:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/06,12:54:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/06,12:55:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/06,12:56:00,1.11931,1.11931,1.11921,1.11931,0
2019/05/06,12:57:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/06,12:58:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/06,12:59:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/06,13:00:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/06,13:01:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/06,13:02:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/06,13:03:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/06,13:04:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/06,13:05:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/06,13:06:00,1.11936,1.11946,1.11936,1.11941,0
2019/05/06,13:07:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,13:08:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/06,13:09:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,13:12:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/06,13:13:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,13:14:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,13:16:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/06,13:17:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/06,13:18:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,13:20:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/06,13:21:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,13:22:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/06,13:23:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/06,13:24:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,13:25:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/06,13:27:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/06,13:28:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/06,13:30:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,13:31:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/06,13:32:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,13:33:00,1.11941,1.11951,1.11941,1.11941,0
2019/05/06,13:34:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/06,13:35:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,13:36:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/06,13:38:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/06,13:39:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/06,13:40:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,13:41:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,13:42:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/06,13:44:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/06,13:45:00,1.11946,1.11946,1.11926,1.11926,0
2019/05/06,13:46:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/06,13:47:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,13:48:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/06,13:49:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/06,13:50:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/06,13:51:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,13:52:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/06,13:53:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,13:54:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/06,13:56:00,1.11936,1.11946,1.11936,1.11936,0
2019/05/06,13:57:00,1.11941,1.11961,1.11931,1.11936,0
2019/05/06,13:58:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/06,13:59:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/06,14:00:00,1.11916,1.11926,1.11916,1.11916,0
2019/05/06,14:01:00,1.11916,1.11931,1.11916,1.11916,0
2019/05/06,14:02:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/06,14:03:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/06,14:04:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/06,14:05:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/06,14:06:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/06,14:07:00,1.11906,1.11906,1.11896,1.11896,0
2019/05/06,14:09:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,14:10:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,14:11:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/06,14:12:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/06,14:13:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,14:14:00,1.11901,1.11906,1.11891,1.11891,0
2019/05/06,14:15:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/06,14:16:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/06,14:17:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/06,14:18:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/06,14:19:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/06,14:20:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/06,14:21:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/06,14:22:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/06,14:23:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/06,14:24:00,1.11896,1.11896,1.11896,1.11896,0
2019/05/06,14:25:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/06,14:26:00,1.11896,1.11896,1.11896,1.11896,0
2019/05/06,14:27:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,14:28:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/06,14:29:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/06,14:30:00,1.11896,1.11896,1.11876,1.11876,0
2019/05/06,14:31:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/06,14:32:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/06,14:33:00,1.11876,1.11876,1.11871,1.11871,0
2019/05/06,14:34:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/06,14:35:00,1.11866,1.11876,1.11866,1.11876,0
2019/05/06,14:36:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/06,14:37:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/06,14:38:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/06,14:39:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/06,14:40:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/06,14:42:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/06,14:44:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/06,14:45:00,1.11876,1.11876,1.11876,1.11876,0
2019/05/06,14:46:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/06,14:47:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/06,14:49:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/06,14:51:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/06,14:52:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/06,14:53:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/06,14:54:00,1.11906,1.11911,1.11901,1.11906,0
2019/05/06,14:55:00,1.11906,1.11921,1.11906,1.11916,0
2019/05/06,14:56:00,1.11916,1.11931,1.11916,1.11931,0
2019/05/06,14:57:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,14:58:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,14:59:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/06,15:00:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,15:01:00,1.11921,1.11951,1.11921,1.11931,0
2019/05/06,15:02:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/06,15:03:00,1.11926,1.11926,1.11911,1.11911,0
2019/05/06,15:04:00,1.11906,1.11926,1.11906,1.11926,0
2019/05/06,15:05:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/06,15:06:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/06,15:07:00,1.11931,1.11931,1.11921,1.11931,0
2019/05/06,15:08:00,1.11931,1.11941,1.11931,1.11931,0
2019/05/06,15:09:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/06,15:10:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,15:11:00,1.11926,1.11941,1.11916,1.11941,0
2019/05/06,15:12:00,1.11936,1.11941,1.11926,1.11941,0
2019/05/06,15:13:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/06,15:14:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/06,15:15:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/06,15:16:00,1.11946,1.11946,1.11931,1.11931,0
2019/05/06,15:17:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/06,15:18:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/06,15:19:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/06,15:20:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/06,15:21:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/06,15:22:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/06,15:23:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/06,15:24:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/06,15:25:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/06,15:26:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/06,15:27:00,1.11936,1.11936,1.11921,1.11921,0
2019/05/06,15:29:00,1.11921,1.11921,1.11901,1.11906,0
2019/05/06,15:30:00,1.11901,1.11921,1.11901,1.11901,0
2019/05/06,15:31:00,1.11906,1.11921,1.11906,1.11921,0
2019/05/06,15:33:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/06,15:34:00,1.11921,1.11926,1.11911,1.11911,0
2019/05/06,15:35:00,1.11911,1.11921,1.11911,1.11911,0
2019/05/06,15:36:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/06,15:37:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/06,15:38:00,1.11916,1.11921,1.11906,1.11906,0
2019/05/06,15:39:00,1.11901,1.11926,1.11901,1.11926,0
2019/05/06,15:40:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/06,15:41:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/06,15:42:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/06,15:43:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/06,15:44:00,1.11916,1.11921,1.11911,1.11921,0
2019/05/06,15:45:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,15:46:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/06,15:47:00,1.11926,1.11941,1.11926,1.11936,0
2019/05/06,15:48:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/06,15:49:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/06,15:50:00,1.11936,1.11946,1.11936,1.11941,0
2019/05/06,15:51:00,1.11941,1.11946,1.11931,1.11931,0
2019/05/06,15:52:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/06,15:53:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/06,15:54:00,1.11921,1.11921,1.11896,1.11896,0
2019/05/06,15:55:00,1.11901,1.11901,1.11891,1.11896,0
2019/05/06,15:56:00,1.11891,1.11896,1.11881,1.11891,0
2019/05/06,15:57:00,1.11896,1.11896,1.11886,1.11886,0
2019/05/06,15:58:00,1.11886,1.11896,1.11881,1.11881,0
2019/05/06,15:59:00,1.11881,1.11911,1.11881,1.11911,0
2019/05/06,16:00:00,1.11906,1.11906,1.11891,1.11901,0
2019/05/06,16:01:00,1.11896,1.11911,1.11876,1.11911,0
2019/05/06,16:02:00,1.11911,1.11931,1.11911,1.11926,0
2019/05/06,16:03:00,1.11926,1.11926,1.11901,1.11906,0
2019/05/06,16:04:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/06,16:05:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/06,16:06:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/06,16:07:00,1.11931,1.11936,1.11916,1.11936,0
2019/05/06,16:08:00,1.11936,1.11941,1.11926,1.11936,0
2019/05/06,16:09:00,1.11931,1.11936,1.11926,1.11936,0
2019/05/06,16:10:00,1.11931,1.11931,1.11911,1.11916,0
2019/05/06,16:11:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/06,16:12:00,1.11916,1.11916,1.11901,1.11906,0
2019/05/06,16:13:00,1.11901,1.11911,1.11896,1.11901,0
2019/05/06,16:14:00,1.11901,1.11911,1.11901,1.11901,0
2019/05/06,16:15:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/06,16:16:00,1.11901,1.11906,1.11861,1.11876,0
2019/05/06,16:17:00,1.11876,1.11881,1.11871,1.11876,0
2019/05/06,16:18:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/06,16:19:00,1.11871,1.11871,1.11841,1.11861,0
2019/05/06,16:20:00,1.11861,1.11916,1.11846,1.11906,0
2019/05/06,16:21:00,1.11911,1.11921,1.11871,1.11876,0
2019/05/06,16:22:00,1.11871,1.11916,1.11871,1.11911,0
2019/05/06,16:23:00,1.11906,1.11916,1.11886,1.11891,0
2019/05/06,16:24:00,1.11886,1.11901,1.11886,1.11891,0
2019/05/06,16:25:00,1.11896,1.11896,1.11856,1.11876,0
2019/05/06,16:26:00,1.11876,1.11896,1.11876,1.11881,0
2019/05/06,16:27:00,1.11881,1.11886,1.11866,1.11876,0
2019/05/06,16:29:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/06,16:30:00,1.11861,1.11871,1.11851,1.11871,0
2019/05/06,16:31:00,1.11876,1.11891,1.11876,1.11891,0
2019/05/06,16:32:00,1.11886,1.11941,1.11886,1.11931,0
2019/05/06,16:33:00,1.11926,1.11936,1.11911,1.11916,0
2019/05/06,16:34:00,1.11911,1.11916,1.11901,1.11911,0
2019/05/06,16:35:00,1.11911,1.11916,1.11891,1.11906,0
2019/05/06,16:36:00,1.11906,1.11916,1.11906,1.11911,0
2019/05/06,16:37:00,1.11911,1.11936,1.11911,1.11936,0
2019/05/06,16:38:00,1.11936,1.11941,1.11916,1.11931,0
2019/05/06,16:39:00,1.11936,1.11936,1.11916,1.11916,0
2019/05/06,16:40:00,1.11916,1.11936,1.11916,1.11926,0
2019/05/06,16:41:00,1.11926,1.11931,1.11911,1.11916,0
2019/05/06,16:42:00,1.11916,1.11926,1.11896,1.11896,0
2019/05/06,16:43:00,1.11901,1.11901,1.11886,1.11901,0
2019/05/06,16:44:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,16:45:00,1.11901,1.11911,1.11896,1.11906,0
2019/05/06,16:46:00,1.11891,1.11891,1.11856,1.11876,0
2019/05/06,16:47:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/06,16:48:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/06,16:49:00,1.11881,1.11886,1.11866,1.11876,0
2019/05/06,16:50:00,1.11876,1.11886,1.11871,1.11871,0
2019/05/06,16:51:00,1.11876,1.11891,1.11876,1.11886,0
2019/05/06,16:52:00,1.11886,1.11886,1.11871,1.11871,0
2019/05/06,16:53:00,1.11866,1.11881,1.11861,1.11871,0
2019/05/06,16:54:00,1.11871,1.11886,1.11871,1.11876,0
2019/05/06,16:55:00,1.11876,1.11886,1.11871,1.11881,0
2019/05/06,16:56:00,1.11886,1.11906,1.11886,1.11906,0
2019/05/06,16:57:00,1.11901,1.11916,1.11901,1.11906,0
2019/05/06,16:58:00,1.11906,1.11921,1.11901,1.11906,0
2019/05/06,16:59:00,1.11901,1.11906,1.11891,1.11891,0
2019/05/06,17:00:00,1.11886,1.11891,1.11876,1.11881,0
2019/05/06,17:01:00,1.11886,1.11896,1.11881,1.11881,0
2019/05/06,17:02:00,1.11876,1.11891,1.11876,1.11891,0
2019/05/06,17:03:00,1.11886,1.11896,1.11881,1.11896,0
2019/05/06,17:04:00,1.11896,1.11901,1.11891,1.11891,0
2019/05/06,17:05:00,1.11886,1.11911,1.11886,1.11906,0
2019/05/06,17:06:00,1.11906,1.11916,1.11891,1.11916,0
2019/05/06,17:07:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/06,17:08:00,1.11911,1.11921,1.11911,1.11916,0
2019/05/06,17:09:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/06,17:10:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/06,17:11:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,17:12:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/06,17:13:00,1.11921,1.11931,1.11916,1.11921,0
2019/05/06,17:14:00,1.11921,1.11931,1.11916,1.11916,0
2019/05/06,17:15:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/06,17:16:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/06,17:17:00,1.11921,1.11921,1.11906,1.11911,0
2019/05/06,17:18:00,1.11906,1.11911,1.11901,1.11911,0
2019/05/06,17:19:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/06,17:20:00,1.11916,1.11921,1.11906,1.11911,0
2019/05/06,17:21:00,1.11916,1.11916,1.11901,1.11901,0
2019/05/06,17:22:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/06,17:23:00,1.11896,1.11906,1.11886,1.11906,0
2019/05/06,17:24:00,1.11906,1.11911,1.11881,1.11881,0
2019/05/06,17:25:00,1.11886,1.11896,1.11881,1.11896,0
2019/05/06,17:26:00,1.11896,1.11911,1.11896,1.11901,0
2019/05/06,17:27:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/06,17:28:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/06,17:29:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/06,17:30:00,1.11906,1.11921,1.11906,1.11921,0
2019/05/06,17:31:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/06,17:32:00,1.11906,1.11906,1.11896,1.11896,0
2019/05/06,17:33:00,1.11896,1.11911,1.11896,1.11901,0
2019/05/06,17:34:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/06,17:35:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/06,17:36:00,1.11886,1.11891,1.11881,1.11881,0
2019/05/06,17:37:00,1.11876,1.11876,1.11866,1.11871,0
2019/05/06,17:38:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/06,17:39:00,1.11866,1.11876,1.11861,1.11876,0
2019/05/06,17:40:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/06,17:41:00,1.11876,1.11876,1.11876,1.11876,0
2019/05/06,17:42:00,1.11876,1.11876,1.11871,1.11871,0
2019/05/06,17:43:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/06,17:44:00,1.11856,1.11856,1.11841,1.11841,0
2019/05/06,17:45:00,1.11846,1.11861,1.11846,1.11861,0
2019/05/06,17:46:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/06,17:47:00,1.11861,1.11861,1.11856,1.11856,0
2019/05/06,17:48:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/06,17:49:00,1.11851,1.11856,1.11846,1.11846,0
2019/05/06,17:50:00,1.11846,1.11856,1.11846,1.11851,0
2019/05/06,17:51:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/06,17:52:00,1.11851,1.11861,1.11851,1.11861,0
2019/05/06,17:53:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/06,17:54:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/06,17:55:00,1.11861,1.11861,1.11851,1.11856,0
2019/05/06,17:56:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/06,17:57:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/06,17:58:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/06,17:59:00,1.11851,1.11851,1.11841,1.11846,0
2019/05/06,18:00:00,1.11841,1.11846,1.11836,1.11841,0
2019/05/06,18:01:00,1.11846,1.11851,1.11836,1.11851,0
2019/05/06,18:02:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/06,18:03:00,1.11846,1.11866,1.11846,1.11866,0
2019/05/06,18:04:00,1.11866,1.11871,1.11851,1.11871,0
2019/05/06,18:05:00,1.11866,1.11866,1.11846,1.11846,0
2019/05/06,18:06:00,1.11851,1.11861,1.11846,1.11851,0
2019/05/06,18:07:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/06,18:08:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/06,18:09:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/06,18:10:00,1.11866,1.11876,1.11866,1.11871,0
2019/05/06,18:11:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/06,18:13:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/06,18:14:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/06,18:15:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/06,18:16:00,1.11886,1.11901,1.11881,1.11901,0
2019/05/06,18:17:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/06,18:18:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/06,18:19:00,1.11901,1.11901,1.11876,1.11876,0
2019/05/06,18:20:00,1.11871,1.11891,1.11871,1.11891,0
2019/05/06,18:21:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/06,18:22:00,1.11896,1.11906,1.11896,1.11906,0
2019/05/06,18:23:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/06,18:24:00,1.11906,1.11906,1.11896,1.11906,0
2019/05/06,18:25:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/06,18:26:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/06,18:27:00,1.11906,1.11911,1.11901,1.11901,0
2019/05/06,18:28:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/06,18:29:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/06,18:30:00,1.11896,1.11906,1.11896,1.11906,0
2019/05/06,18:31:00,1.11901,1.11911,1.11896,1.11906,0
2019/05/06,18:32:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/06,18:33:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/06,18:34:00,1.11911,1.11921,1.11911,1.11916,0
2019/05/06,18:35:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/06,18:36:00,1.11911,1.11921,1.11906,1.11916,0
2019/05/06,18:37:00,1.11911,1.11921,1.11911,1.11916,0
2019/05/06,18:38:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/06,18:39:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/06,18:40:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/06,18:41:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/06,18:42:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,18:43:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/06,18:44:00,1.11921,1.11956,1.11921,1.11946,0
2019/05/06,18:45:00,1.11951,1.11961,1.11946,1.11946,0
2019/05/06,18:46:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/06,18:47:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/06,18:48:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/06,18:49:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/06,18:50:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/06,18:51:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/06,18:52:00,1.11931,1.11946,1.11931,1.11941,0
2019/05/06,18:53:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/06,18:54:00,1.11951,1.11951,1.11941,1.11946,0
2019/05/06,18:55:00,1.11941,1.11951,1.11931,1.11931,0
2019/05/06,18:56:00,1.11936,1.11951,1.11936,1.11951,0
2019/05/06,18:57:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/06,18:58:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/06,18:59:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/06,19:00:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/06,19:01:00,1.11941,1.11956,1.11941,1.11956,0
2019/05/06,19:02:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,19:03:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/06,19:04:00,1.11946,1.11951,1.11931,1.11951,0
2019/05/06,19:05:00,1.11946,1.11961,1.11946,1.11946,0
2019/05/06,19:06:00,1.11951,1.11951,1.11941,1.11951,0
2019/05/06,19:07:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/06,19:08:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,19:09:00,1.11951,1.11956,1.11946,1.11946,0
2019/05/06,19:10:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/06,19:11:00,1.11946,1.11946,1.11926,1.11931,0
2019/05/06,19:12:00,1.11926,1.11946,1.11926,1.11946,0
2019/05/06,19:13:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/06,19:14:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/06,19:15:00,1.11956,1.11956,1.11936,1.11936,0
2019/05/06,19:16:00,1.11941,1.11951,1.11936,1.11951,0
2019/05/06,19:17:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/06,19:18:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/06,19:19:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/06,19:20:00,1.11951,1.11951,1.11936,1.11941,0
2019/05/06,19:21:00,1.11936,1.11941,1.11926,1.11941,0
2019/05/06,19:22:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/06,19:23:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/06,19:24:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/06,19:25:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/06,19:26:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/06,19:27:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/06,19:28:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/06,19:29:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/06,19:30:00,1.11916,1.11916,1.11896,1.11901,0
2019/05/06,19:31:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/06,19:32:00,1.11901,1.11906,1.11896,1.11896,0
2019/05/06,19:33:00,1.11901,1.11921,1.11896,1.11921,0
2019/05/06,19:34:00,1.11916,1.11931,1.11911,1.11926,0
2019/05/06,19:35:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/06,19:36:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/06,19:37:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/06,19:38:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/06,19:39:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/06,19:40:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/06,19:41:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/06,19:42:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/06,19:43:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/06,19:44:00,1.11941,1.11951,1.11936,1.11951,0
2019/05/06,19:45:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/06,19:46:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/06,19:47:00,1.11961,1.11961,1.11951,1.11956,0
2019/05/06,19:48:00,1.11956,1.11971,1.11951,1.11966,0
2019/05/06,19:49:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/06,19:50:00,1.11971,1.11986,1.11971,1.11981,0
2019/05/06,19:51:00,1.11976,1.11981,1.11966,1.11976,0
2019/05/06,19:52:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/06,19:53:00,1.11976,1.11986,1.11976,1.11986,0
2019/05/06,19:54:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/06,19:55:00,1.11986,1.11991,1.11976,1.11976,0
2019/05/06,19:56:00,1.11981,1.11986,1.11976,1.11981,0
2019/05/06,19:57:00,1.11981,1.11986,1.11971,1.11971,0
2019/05/06,19:58:00,1.11971,1.11976,1.11966,1.11966,0
2019/05/06,19:59:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/06,20:00:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/06,20:01:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/06,20:02:00,1.11981,1.11981,1.11966,1.11971,0
2019/05/06,20:03:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/06,20:04:00,1.11981,1.11996,1.11981,1.11991,0
2019/05/06,20:05:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/06,20:06:00,1.11991,1.11996,1.11986,1.11986,0
2019/05/06,20:07:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/06,20:08:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/06,20:09:00,1.11986,1.11991,1.11971,1.11981,0
2019/05/06,20:10:00,1.11981,1.11996,1.11976,1.11996,0
2019/05/06,20:11:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/06,20:12:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/06,20:13:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/06,20:14:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/06,20:15:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/06,20:16:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/06,20:17:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/06,20:18:00,1.12006,1.12006,1.11986,1.11991,0
2019/05/06,20:19:00,1.11991,1.12021,1.11986,1.12016,0
2019/05/06,20:20:00,1.12021,1.12036,1.12011,1.12016,0
2019/05/06,20:21:00,1.12021,1.12031,1.12011,1.12026,0
2019/05/06,20:22:00,1.12021,1.12026,1.12011,1.12026,0
2019/05/06,20:23:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/06,20:24:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/06,20:25:00,1.12031,1.12041,1.12021,1.12021,0
2019/05/06,20:26:00,1.12021,1.12021,1.12011,1.12021,0
2019/05/06,20:27:00,1.12021,1.12021,1.12011,1.12016,0
2019/05/06,20:28:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/06,20:29:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/06,20:30:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/06,20:31:00,1.12021,1.12021,1.12006,1.12006,0
2019/05/06,20:32:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/06,20:33:00,1.12011,1.12011,1.12001,1.12006,0
2019/05/06,20:34:00,1.12001,1.12006,1.11991,1.11991,0
2019/05/06,20:35:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/06,20:36:00,1.12006,1.12011,1.11986,1.11991,0
2019/05/06,20:37:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/06,20:38:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/06,20:39:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/06,20:40:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/06,20:41:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/06,20:42:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/06,20:43:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/06,20:44:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/06,20:45:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/06,20:46:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/06,20:47:00,1.11981,1.11996,1.11981,1.11996,0
2019/05/06,20:48:00,1.11991,1.11996,1.11991,1.11996,0
2019/05/06,20:49:00,1.11996,1.11996,1.11986,1.11986,0
2019/05/06,20:50:00,1.11991,1.11991,1.11981,1.11991,0
2019/05/06,20:51:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/06,20:53:00,1.11981,1.12006,1.11981,1.11996,0
2019/05/06,20:54:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/06,20:55:00,1.11991,1.11996,1.11991,1.11991,0
2019/05/06,20:56:00,1.11991,1.11996,1.11991,1.11996,0
2019/05/06,20:57:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/06,20:58:00,1.11986,1.11986,1.11976,1.11976,0
2019/05/06,20:59:00,1.11981,1.11996,1.11976,1.11996,0
2019/05/06,21:00:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/06,21:01:00,1.11986,1.11991,1.11971,1.11971,0
2019/05/06,21:02:00,1.11976,1.11996,1.11976,1.11996,0
2019/05/06,21:03:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/06,21:04:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/06,21:05:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/06,21:06:00,1.12026,1.12036,1.12026,1.12036,0
2019/05/06,21:07:00,1.12036,1.12036,1.12016,1.12016,0
2019/05/06,21:08:00,1.12011,1.12011,1.12001,1.12011,0
2019/05/06,21:09:00,1.12011,1.12016,1.12001,1.12001,0
2019/05/06,21:10:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/06,21:11:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/06,21:12:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/06,21:13:00,1.12006,1.12011,1.11981,1.11986,0
2019/05/06,21:14:00,1.11981,1.11986,1.11976,1.11981,0
2019/05/06,21:15:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/06,21:16:00,1.11986,1.12006,1.11986,1.11996,0
2019/05/06,21:17:00,1.11996,1.12001,1.11976,1.11976,0
2019/05/06,21:18:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/06,21:19:00,1.11981,1.11986,1.11976,1.11976,0
2019/05/06,21:20:00,1.11981,1.11981,1.11956,1.11956,0
2019/05/06,21:21:00,1.11951,1.11956,1.11941,1.11956,0
2019/05/06,21:22:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/06,21:23:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/06,21:24:00,1.11961,1.11966,1.11956,1.11956,0
2019/05/06,21:25:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/06,21:26:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/06,21:27:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/06,21:28:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/06,21:29:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/06,21:30:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/06,21:31:00,1.11956,1.11956,1.11936,1.11946,0
2019/05/06,21:32:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/06,21:33:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/06,21:34:00,1.11941,1.11956,1.11941,1.11956,0
2019/05/06,21:35:00,1.11956,1.11961,1.11946,1.11946,0
2019/05/06,21:36:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/06,21:37:00,1.11951,1.11951,1.11936,1.11951,0
2019/05/06,21:38:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/06,21:39:00,1.11951,1.11966,1.11951,1.11966,0
2019/05/06,21:40:00,1.11966,1.11971,1.11951,1.11951,0
2019/05/06,21:41:00,1.11951,1.11966,1.11951,1.11961,0
2019/05/06,21:42:00,1.11956,1.11966,1.11941,1.11951,0
2019/05/06,21:43:00,1.11946,1.11951,1.11886,1.11891,0
2019/05/06,21:44:00,1.11896,1.11896,1.11871,1.11871,0
2019/05/06,21:45:00,1.11866,1.11886,1.11856,1.11866,0
2019/05/06,21:46:00,1.11861,1.11871,1.11841,1.11846,0
2019/05/06,21:47:00,1.11846,1.11846,1.11796,1.11801,0
2019/05/06,21:48:00,1.11801,1.11836,1.11801,1.11831,0
2019/05/06,21:49:00,1.11826,1.11836,1.11826,1.11831,0
2019/05/06,21:50:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/06,21:51:00,1.11841,1.11846,1.11836,1.11841,0
2019/05/06,21:52:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/06,21:53:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/06,21:54:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/06,21:55:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/06,21:56:00,1.11841,1.11861,1.11841,1.11856,0
2019/05/06,21:57:00,1.11856,1.11856,1.11841,1.11851,0
2019/05/06,21:58:00,1.11846,1.11851,1.11841,1.11846,0
2019/05/06,21:59:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/06,22:00:00,1.11841,1.11851,1.11836,1.11841,0
2019/05/06,22:01:00,1.11836,1.11861,1.11836,1.11861,0
2019/05/06,22:02:00,1.11856,1.11866,1.11856,1.11861,0
2019/05/06,22:03:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/06,22:04:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/06,22:05:00,1.11866,1.11866,1.11836,1.11846,0
2019/05/06,22:06:00,1.11851,1.11851,1.11831,1.11846,0
2019/05/06,22:07:00,1.11846,1.11851,1.11841,1.11846,0
2019/05/06,22:08:00,1.11841,1.11846,1.11831,1.11836,0
2019/05/06,22:09:00,1.11831,1.11836,1.11821,1.11831,0
2019/05/06,22:10:00,1.11836,1.11836,1.11821,1.11831,0
2019/05/06,22:11:00,1.11826,1.11831,1.11811,1.11831,0
2019/05/06,22:12:00,1.11831,1.11841,1.11831,1.11831,0
2019/05/06,22:13:00,1.11831,1.11831,1.11821,1.11831,0
2019/05/06,22:14:00,1.11836,1.11841,1.11826,1.11831,0
2019/05/06,22:15:00,1.11831,1.11846,1.11831,1.11846,0
2019/05/06,22:16:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/06,22:17:00,1.11836,1.11841,1.11831,1.11831,0
2019/05/06,22:18:00,1.11831,1.11846,1.11826,1.11841,0
2019/05/06,22:19:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/06,22:20:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/06,22:21:00,1.11846,1.11861,1.11846,1.11851,0
2019/05/06,22:22:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/06,22:23:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/06,22:24:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/06,22:25:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/06,22:26:00,1.11846,1.11851,1.11841,1.11841,0
2019/05/06,22:27:00,1.11846,1.11851,1.11836,1.11836,0
2019/05/06,22:28:00,1.11836,1.11851,1.11831,1.11841,0
2019/05/06,22:29:00,1.11841,1.11851,1.11836,1.11851,0
2019/05/06,22:30:00,1.11851,1.11861,1.11851,1.11861,0
2019/05/06,22:31:00,1.11856,1.11876,1.11851,1.11871,0
2019/05/06,22:32:00,1.11871,1.11891,1.11871,1.11886,0
2019/05/06,22:33:00,1.11886,1.11901,1.11886,1.11886,0
2019/05/06,22:34:00,1.11881,1.11896,1.11881,1.11886,0
2019/05/06,22:35:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/06,22:36:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/06,22:37:00,1.11891,1.11891,1.11881,1.11886,0
2019/05/06,22:38:00,1.11881,1.11901,1.11881,1.11901,0
2019/05/06,22:39:00,1.11906,1.11906,1.11886,1.11886,0
2019/05/06,22:40:00,1.11881,1.11881,1.11861,1.11866,0
2019/05/06,22:41:00,1.11861,1.11881,1.11861,1.11881,0
2019/05/06,22:42:00,1.11881,1.11891,1.11881,1.11886,0
2019/05/06,22:43:00,1.11891,1.11896,1.11881,1.11891,0
2019/05/06,22:44:00,1.11886,1.11891,1.11881,1.11881,0
2019/05/06,22:45:00,1.11886,1.11886,1.11871,1.11876,0
2019/05/06,22:46:00,1.11881,1.11891,1.11876,1.11891,0
2019/05/06,22:47:00,1.11886,1.11896,1.11881,1.11896,0
2019/05/06,22:48:00,1.11901,1.11911,1.11901,1.11906,0
2019/05/06,22:49:00,1.11901,1.11916,1.11896,1.11911,0
2019/05/06,22:50:00,1.11911,1.11911,1.11901,1.11911,0
2019/05/06,22:51:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/06,22:52:00,1.11906,1.11906,1.11886,1.11896,0
2019/05/06,22:53:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/06,22:54:00,1.11906,1.11916,1.11906,1.11911,0
2019/05/06,22:55:00,1.11911,1.11926,1.11911,1.11921,0
2019/05/06,22:56:00,1.11911,1.11926,1.11906,1.11921,0
2019/05/06,22:57:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/06,22:58:00,1.11926,1.11931,1.11916,1.11926,0
2019/05/06,22:59:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/06,23:00:00,1.11936,1.11941,1.11911,1.11921,0
2019/05/06,23:01:00,1.11921,1.11921,1.11896,1.11916,0
2019/05/06,23:02:00,1.11916,1.11921,1.11906,1.11916,0
2019/05/06,23:03:00,1.11911,1.11931,1.11911,1.11921,0
2019/05/06,23:04:00,1.11926,1.11926,1.11906,1.11906,0
2019/05/06,23:05:00,1.11901,1.11906,1.11896,1.11906,0
2019/05/06,23:06:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/06,23:07:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/06,23:08:00,1.11926,1.11941,1.11926,1.11936,0
2019/05/06,23:09:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/06,23:10:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/06,23:11:00,1.11921,1.11921,1.11901,1.11906,0
2019/05/06,23:12:00,1.11911,1.11911,1.11901,1.11911,0
2019/05/06,23:13:00,1.11906,1.11911,1.11876,1.11876,0
2019/05/06,23:14:00,1.11881,1.11901,1.11881,1.11901,0
2019/05/06,23:15:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/06,23:16:00,1.11906,1.11911,1.11901,1.11911,0
2019/05/06,23:17:00,1.11916,1.11921,1.11906,1.11916,0
2019/05/06,23:18:00,1.11911,1.11911,1.11886,1.11891,0
2019/05/06,23:19:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/06,23:20:00,1.11896,1.11901,1.11881,1.11881,0
2019/05/06,23:21:00,1.11881,1.11881,1.11871,1.11881,0
2019/05/06,23:22:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/06,23:23:00,1.11886,1.11901,1.11881,1.11896,0
2019/05/06,23:24:00,1.11891,1.11896,1.11876,1.11876,0
2019/05/06,23:25:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/06,23:26:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/06,23:27:00,1.11896,1.11901,1.11881,1.11886,0
2019/05/06,23:28:00,1.11886,1.11901,1.11881,1.11901,0
2019/05/06,23:29:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/06,23:30:00,1.11906,1.11926,1.11906,1.11921,0
2019/05/06,23:31:00,1.11926,1.11926,1.11911,1.11911,0
2019/05/06,23:32:00,1.11916,1.11916,1.11896,1.11901,0
2019/05/06,23:33:00,1.11901,1.11916,1.11901,1.11916,0
2019/05/06,23:34:00,1.11911,1.11921,1.11906,1.11911,0
2019/05/06,23:35:00,1.11906,1.11911,1.11901,1.11906,0
2019/05/06,23:36:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/06,23:37:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/06,23:38:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/06,23:39:00,1.11901,1.11916,1.11901,1.11916,0
2019/05/06,23:40:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/06,23:41:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/06,23:42:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/06,23:43:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/06,23:44:00,1.11916,1.11916,1.11901,1.11901,0
2019/05/06,23:45:00,1.11896,1.11916,1.11896,1.11916,0
2019/05/06,23:46:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/06,23:47:00,1.11916,1.11931,1.11916,1.11926,0
2019/05/06,23:48:00,1.11931,1.11931,1.11916,1.11921,0
2019/05/06,23:49:00,1.11921,1.11921,1.11901,1.11906,0
2019/05/06,23:50:00,1.11901,1.11901,1.11881,1.11886,0
2019/05/06,23:51:00,1.11881,1.11886,1.11871,1.11871,0
2019/05/06,23:52:00,1.11876,1.11881,1.11851,1.11866,0
2019/05/06,23:53:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/06,23:54:00,1.11886,1.11901,1.11881,1.11886,0
2019/05/06,23:55:00,1.11891,1.11891,1.11876,1.11876,0
2019/05/06,23:56:00,1.11881,1.11891,1.11876,1.11891,0
2019/05/06,23:57:00,1.11886,1.11896,1.11886,1.11891,0
2019/05/06,23:58:00,1.11901,1.11931,1.11901,1.11931,0
2019/05/06,23:59:00,1.11936,1.11956,1.11921,1.11956,0
2019/05/07,00:00:00,1.11956,1.11971,1.11951,1.11971,0
2019/05/07,00:01:00,1.11966,1.11966,1.11951,1.11956,0
2019/05/07,00:02:00,1.11951,1.11961,1.11941,1.11961,0
2019/05/07,00:03:00,1.11956,1.11961,1.11936,1.11941,0
2019/05/07,00:04:00,1.11941,1.11941,1.11926,1.11931,0
2019/05/07,00:05:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/07,00:06:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/07,00:07:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/07,00:08:00,1.11936,1.11941,1.11921,1.11921,0
2019/05/07,00:09:00,1.11916,1.11921,1.11906,1.11906,0
2019/05/07,00:10:00,1.11906,1.11916,1.11901,1.11916,0
2019/05/07,00:11:00,1.11911,1.11931,1.11911,1.11931,0
2019/05/07,00:12:00,1.11926,1.11961,1.11926,1.11956,0
2019/05/07,00:13:00,1.11961,1.11961,1.11946,1.11951,0
2019/05/07,00:14:00,1.11946,1.11961,1.11946,1.11961,0
2019/05/07,00:15:00,1.11966,1.11966,1.11951,1.11961,0
2019/05/07,00:16:00,1.11956,1.11961,1.11946,1.11956,0
2019/05/07,00:17:00,1.11961,1.11961,1.11946,1.11946,0
2019/05/07,00:18:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/07,00:19:00,1.11941,1.11946,1.11936,1.11946,0
2019/05/07,00:20:00,1.11946,1.11961,1.11946,1.11961,0
2019/05/07,00:21:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/07,00:22:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/07,00:23:00,1.11961,1.11971,1.11956,1.11971,0
2019/05/07,00:24:00,1.11971,1.11986,1.11971,1.11981,0
2019/05/07,00:25:00,1.11981,1.11986,1.11971,1.11976,0
2019/05/07,00:26:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/07,00:27:00,1.11976,1.11981,1.11966,1.11966,0
2019/05/07,00:28:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/07,00:29:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/07,00:30:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/07,00:31:00,1.11981,1.11986,1.11976,1.11981,0
2019/05/07,00:32:00,1.11981,1.11981,1.11951,1.11951,0
2019/05/07,00:33:00,1.11951,1.11971,1.11941,1.11966,0
2019/05/07,00:34:00,1.11966,1.11981,1.11956,1.11961,0
2019/05/07,00:35:00,1.11966,1.11966,1.11946,1.11956,0
2019/05/07,00:36:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/07,00:37:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/07,00:38:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/07,00:39:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/07,00:40:00,1.11971,1.11981,1.11971,1.11976,0
2019/05/07,00:41:00,1.11976,1.11981,1.11961,1.11976,0
2019/05/07,00:42:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/07,00:43:00,1.11971,1.11971,1.11946,1.11951,0
2019/05/07,00:44:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/07,00:45:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/07,00:46:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/07,00:47:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/07,00:48:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/07,00:49:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/07,00:50:00,1.11961,1.11971,1.11961,1.11966,0
2019/05/07,00:51:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/07,00:52:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/07,00:53:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/07,00:54:00,1.11966,1.11981,1.11966,1.11981,0
2019/05/07,00:55:00,1.11976,1.11986,1.11966,1.11981,0
2019/05/07,00:56:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/07,00:57:00,1.11986,1.11986,1.11971,1.11971,0
2019/05/07,00:58:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/07,00:59:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/07,01:00:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/07,01:01:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/07,01:02:00,1.11971,1.11981,1.11966,1.11981,0
2019/05/07,01:03:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/07,01:04:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/07,01:05:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/07,01:06:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/07,01:07:00,1.11981,1.11981,1.11971,1.11976,0
2019/05/07,01:08:00,1.11976,1.12001,1.11976,1.11996,0
2019/05/07,01:09:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/07,01:10:00,1.12001,1.12001,1.11991,1.12001,0
2019/05/07,01:11:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/07,01:12:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/07,01:13:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/07,01:14:00,1.11996,1.12001,1.11981,1.11981,0
2019/05/07,01:15:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/07,01:16:00,1.11986,1.11996,1.11986,1.11991,0
2019/05/07,01:17:00,1.11986,1.11996,1.11986,1.11996,0
2019/05/07,01:18:00,1.11996,1.12041,1.11996,1.12041,0
2019/05/07,01:19:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/07,01:20:00,1.12036,1.12036,1.12026,1.12026,0
2019/05/07,01:21:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/07,01:22:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/07,01:23:00,1.12026,1.12031,1.12016,1.12021,0
2019/05/07,01:24:00,1.12016,1.12021,1.12006,1.12006,0
2019/05/07,01:25:00,1.12006,1.12006,1.11991,1.11996,0
2019/05/07,01:26:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/07,01:27:00,1.12001,1.12006,1.11996,1.12001,0
2019/05/07,01:28:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/07,01:29:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/07,01:30:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,01:31:00,1.12001,1.12006,1.11986,1.11986,0
2019/05/07,01:32:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/07,01:33:00,1.11981,1.11996,1.11981,1.11996,0
2019/05/07,01:34:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/07,01:35:00,1.11996,1.12011,1.11996,1.12011,0
2019/05/07,01:36:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/07,01:37:00,1.12021,1.12026,1.12011,1.12016,0
2019/05/07,01:38:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,01:39:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/07,01:40:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/07,01:41:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/07,01:42:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/07,01:43:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/07,01:44:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/07,01:45:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,01:46:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/07,01:47:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/07,01:48:00,1.12011,1.12011,1.12001,1.12001,0
2019/05/07,01:49:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,01:50:00,1.12011,1.12011,1.12001,1.12006,0
2019/05/07,01:51:00,1.12006,1.12016,1.12001,1.12011,0
2019/05/07,01:52:00,1.12016,1.12016,1.12006,1.12011,0
2019/05/07,01:53:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/07,01:54:00,1.12011,1.12021,1.12001,1.12016,0
2019/05/07,01:55:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/07,01:56:00,1.12016,1.12041,1.12016,1.12041,0
2019/05/07,01:57:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/07,01:58:00,1.12041,1.12071,1.12041,1.12046,0
2019/05/07,01:59:00,1.12046,1.12046,1.12036,1.12041,0
2019/05/07,02:00:00,1.12041,1.12046,1.12036,1.12036,0
2019/05/07,02:01:00,1.12031,1.12051,1.12026,1.12051,0
2019/05/07,02:02:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/07,02:03:00,1.12046,1.12066,1.12046,1.12066,0
2019/05/07,02:04:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/07,02:05:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/07,02:06:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/07,02:07:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/07,02:08:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/07,02:09:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/07,02:10:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/07,02:11:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/07,02:12:00,1.12071,1.12071,1.12061,1.12071,0
2019/05/07,02:13:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/07,02:14:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/07,02:15:00,1.12071,1.12091,1.12071,1.12091,0
2019/05/07,02:16:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/07,02:17:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/07,02:18:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/07,02:19:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/07,02:20:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/07,02:21:00,1.12091,1.12101,1.12086,1.12091,0
2019/05/07,02:22:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/07,02:23:00,1.12086,1.12086,1.12066,1.12071,0
2019/05/07,02:24:00,1.12066,1.12066,1.12056,1.12066,0
2019/05/07,02:25:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/07,02:26:00,1.12066,1.12076,1.12066,1.12071,0
2019/05/07,02:27:00,1.12071,1.12071,1.12061,1.12066,0
2019/05/07,02:28:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/07,02:29:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/07,02:30:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,02:31:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/07,02:32:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/07,02:33:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/07,02:34:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,02:35:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/07,02:36:00,1.12066,1.12076,1.12061,1.12066,0
2019/05/07,02:37:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,02:38:00,1.12061,1.12066,1.12056,1.12061,0
2019/05/07,02:39:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/07,02:40:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,02:41:00,1.12061,1.12061,1.12046,1.12051,0
2019/05/07,02:42:00,1.12051,1.12051,1.12036,1.12046,0
2019/05/07,02:43:00,1.12041,1.12056,1.12041,1.12046,0
2019/05/07,02:44:00,1.12046,1.12056,1.12046,1.12056,0
2019/05/07,02:45:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,02:46:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/07,02:47:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,02:48:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,02:49:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/07,02:50:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,02:51:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/07,02:52:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,02:53:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,02:54:00,1.12051,1.12051,1.12036,1.12041,0
2019/05/07,02:55:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/07,02:56:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,02:58:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,02:59:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,03:00:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,03:01:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,03:03:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/07,03:04:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/07,03:05:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,03:06:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,03:07:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/07,03:08:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,03:09:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/07,03:10:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,03:11:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/07,03:12:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/07,03:13:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,03:14:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,03:15:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,03:16:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,03:17:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,03:19:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,03:20:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,03:21:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,03:22:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,03:23:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/07,03:24:00,1.12066,1.12066,1.12056,1.12061,0
2019/05/07,03:25:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,03:26:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/07,03:28:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,03:29:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,03:30:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/07,03:31:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/07,03:33:00,1.12056,1.12056,1.12041,1.12041,0
2019/05/07,03:34:00,1.12036,1.12036,1.12021,1.12021,0
2019/05/07,03:35:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/07,03:36:00,1.12016,1.12026,1.12016,1.12026,0
2019/05/07,03:37:00,1.12021,1.12031,1.12016,1.12021,0
2019/05/07,03:38:00,1.12026,1.12031,1.12021,1.12031,0
2019/05/07,03:39:00,1.12031,1.12046,1.12031,1.12041,0
2019/05/07,03:40:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/07,03:41:00,1.12046,1.12056,1.12046,1.12046,0
2019/05/07,03:42:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/07,03:43:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/07,03:44:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/07,03:45:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/07,03:46:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/07,03:47:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/07,03:48:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/07,03:49:00,1.12036,1.12036,1.12026,1.12031,0
2019/05/07,03:50:00,1.12036,1.12046,1.12036,1.12041,0
2019/05/07,03:51:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/07,03:52:00,1.12036,1.12036,1.12026,1.12031,0
2019/05/07,03:53:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/07,03:54:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/07,03:55:00,1.12031,1.12036,1.12026,1.12036,0
2019/05/07,03:56:00,1.12031,1.12041,1.12026,1.12041,0
2019/05/07,03:57:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/07,03:58:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/07,03:59:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/07,04:00:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/07,04:01:00,1.12036,1.12061,1.12031,1.12056,0
2019/05/07,04:02:00,1.12061,1.12061,1.12051,1.12061,0
2019/05/07,04:03:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,04:04:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,04:05:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/07,04:06:00,1.12056,1.12066,1.12056,1.12061,0
2019/05/07,04:07:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/07,04:08:00,1.12056,1.12061,1.12051,1.12056,0
2019/05/07,04:09:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/07,04:10:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,04:11:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,04:12:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,04:13:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,04:14:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,04:15:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/07,04:16:00,1.12051,1.12051,1.12041,1.12051,0
2019/05/07,04:17:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,04:18:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,04:19:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/07,04:20:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,04:21:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/07,04:22:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,04:23:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/07,04:24:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,04:25:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,04:26:00,1.12041,1.12046,1.12036,1.12046,0
2019/05/07,04:27:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,04:28:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,04:29:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,04:30:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,04:31:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/07,04:32:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/07,04:33:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,04:34:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/07,04:35:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,04:36:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/07,04:37:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,04:38:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/07,04:39:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/07,04:40:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/07,04:41:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,04:42:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/07,04:43:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,04:44:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,04:45:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,04:46:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,04:47:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,04:48:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,04:49:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/07,04:50:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,04:51:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,04:52:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/07,04:53:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/07,04:54:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/07,04:55:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/07,04:56:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/07,04:57:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/07,04:58:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/07,04:59:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/07,05:00:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/07,05:01:00,1.12016,1.12026,1.12016,1.12021,0
2019/05/07,05:02:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,05:03:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/07,05:04:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/07,05:07:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/07,05:09:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,05:10:00,1.12011,1.12021,1.12006,1.12016,0
2019/05/07,05:11:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/07,05:12:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,05:13:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/07,05:14:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/07,05:17:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,05:20:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/07,05:21:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/07,05:22:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/07,05:23:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/07,05:27:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,05:28:00,1.12016,1.12021,1.12011,1.12011,0
2019/05/07,05:30:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/07,05:31:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,05:33:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,05:34:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,05:35:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,05:36:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,05:37:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/07,05:38:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,05:39:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,05:40:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/07,05:41:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,05:42:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,05:43:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,05:44:00,1.12016,1.12016,1.12006,1.12006,0
2019/05/07,05:47:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/07,05:48:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/07,05:49:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/07,05:50:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/07,05:51:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,05:52:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/07,05:54:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/07,05:56:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/07,05:57:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/07,05:58:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,05:59:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,06:05:00,1.12051,1.12051,1.11951,1.11951,0
2019/05/07,06:06:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/07,06:07:00,1.11951,1.12041,1.11951,1.12021,0
2019/05/07,06:08:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/07,06:09:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/07,06:11:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/07,06:13:00,1.11996,1.11996,1.11986,1.11986,0
2019/05/07,06:14:00,1.11991,1.11996,1.11991,1.11996,0
2019/05/07,06:16:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/07,06:21:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/07,06:24:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/07,06:25:00,1.11961,1.11961,1.11951,1.11951,0
2019/05/07,06:26:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/07,06:27:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/07,06:31:00,1.11961,1.12051,1.11961,1.11971,0
2019/05/07,06:32:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/07,06:33:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/07,06:34:00,1.11966,1.11966,1.11936,1.11951,0
2019/05/07,06:35:00,1.11931,1.11931,1.11911,1.11931,0
2019/05/07,06:36:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/07,06:39:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/07,06:40:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/07,06:41:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/07,06:48:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/07,07:01:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/07,07:02:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/07,07:03:00,1.11966,1.11976,1.11961,1.11971,0
2019/05/07,07:04:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/07,07:05:00,1.11971,1.11986,1.11971,1.11981,0
2019/05/07,07:06:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/07,07:07:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/07,07:08:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/07,07:09:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/07,07:10:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/07,07:11:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/07,07:12:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/07,07:13:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/07,07:14:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/07,07:16:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/07,07:18:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/07,07:19:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/07,07:20:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/07,07:21:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/07,07:31:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/07,07:34:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/07,07:35:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/07,07:36:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/07,07:38:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/07,07:39:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/07,07:40:00,1.11991,1.11991,1.11976,1.11986,0
2019/05/07,07:41:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/07,07:42:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/07,07:45:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/07,07:54:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/07,07:55:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/07,07:56:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/07,07:59:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/07,08:00:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/07,08:01:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/07,08:02:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/07,08:03:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/07,08:04:00,1.11996,1.12006,1.11996,1.12001,0
2019/05/07,08:05:00,1.12006,1.12011,1.12001,1.12011,0
2019/05/07,08:06:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,08:07:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/07,08:09:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,08:10:00,1.12016,1.12026,1.12016,1.12021,0
2019/05/07,08:11:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/07,08:13:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/07,08:14:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,08:17:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/07,08:18:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/07,08:19:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,08:21:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/07,08:22:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/07,08:24:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,08:25:00,1.12016,1.12026,1.12016,1.12026,0
2019/05/07,08:26:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,08:29:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,08:30:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/07,08:32:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/07,08:35:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/07,08:36:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/07,08:37:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,08:38:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/07,08:41:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,08:42:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,08:43:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/07,08:44:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/07,08:45:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/07,08:46:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/07,08:47:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,08:48:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,08:49:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/07,08:51:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/07,08:52:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,08:53:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,08:54:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/07,08:55:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/07,08:56:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,08:57:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,08:58:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,08:59:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/07,09:00:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/07,09:01:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/07,09:02:00,1.12011,1.12021,1.12011,1.12016,0
2019/05/07,09:03:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/07,09:04:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/07,09:05:00,1.12021,1.12036,1.12021,1.12026,0
2019/05/07,09:06:00,1.12021,1.12026,1.12011,1.12026,0
2019/05/07,09:07:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/07,09:08:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/07,09:09:00,1.12031,1.12041,1.12026,1.12031,0
2019/05/07,09:13:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/07,09:14:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/07,09:15:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/07,09:16:00,1.12031,1.12031,1.12021,1.12021,0
2019/05/07,09:17:00,1.12021,1.12031,1.12021,1.12021,0
2019/05/07,09:18:00,1.12016,1.12016,1.12006,1.12011,0
2019/05/07,09:19:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/07,09:20:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/07,09:21:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,09:23:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/07,09:24:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/07,09:25:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/07,09:26:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/07,09:27:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/07,09:28:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/07,09:29:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/07,09:30:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/07,09:31:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/07,09:32:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/07,09:33:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/07,09:34:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/07,09:35:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/07,09:36:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/07,09:37:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/07,09:38:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/07,09:39:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/07,09:40:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/07,09:41:00,1.12021,1.12021,1.12001,1.12001,0
2019/05/07,09:42:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/07,09:43:00,1.11996,1.11996,1.11986,1.11996,0
2019/05/07,09:45:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/07,09:46:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/07,09:47:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/07,09:48:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/07,09:49:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/07,09:50:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/07,09:51:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/07,09:52:00,1.11996,1.12011,1.11996,1.12011,0
2019/05/07,09:53:00,1.12006,1.12011,1.12001,1.12011,0
2019/05/07,09:54:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/07,09:55:00,1.12006,1.12011,1.11981,1.11996,0
2019/05/07,09:56:00,1.11991,1.12011,1.11991,1.12011,0
2019/05/07,09:57:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/07,09:58:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,09:59:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/07,10:00:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,10:01:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/07,10:02:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,10:03:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,10:04:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,10:05:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,10:06:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,10:07:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/07,10:08:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,10:09:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,10:10:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,10:11:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,10:12:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/07,10:13:00,1.11996,1.12011,1.11996,1.12011,0
2019/05/07,10:14:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/07,10:15:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/07,10:16:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/07,10:17:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/07,10:18:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/07,10:19:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/07,10:20:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/07,10:21:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/07,10:22:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/07,10:24:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/07,10:25:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/07,10:26:00,1.11991,1.11996,1.11991,1.11996,0
2019/05/07,10:27:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/07,10:28:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/07,10:29:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/07,10:30:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/07,10:31:00,1.11991,1.12006,1.11991,1.11996,0
2019/05/07,10:32:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/07,10:33:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/07,10:34:00,1.12001,1.12011,1.11996,1.12006,0
2019/05/07,10:35:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,10:36:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/07,10:38:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/07,10:39:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/07,10:40:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/07,10:41:00,1.12021,1.12036,1.12021,1.12031,0
2019/05/07,10:42:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/07,10:43:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/07,10:44:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,10:45:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/07,10:46:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,10:47:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/07,10:48:00,1.12056,1.12056,1.12046,1.12051,0
2019/05/07,10:49:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,10:50:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,10:51:00,1.12046,1.12051,1.12041,1.12041,0
2019/05/07,10:52:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/07,10:53:00,1.12041,1.12051,1.12036,1.12051,0
2019/05/07,10:54:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/07,10:55:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,10:56:00,1.12041,1.12051,1.12041,1.12041,0
2019/05/07,10:57:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/07,10:58:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/07,10:59:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,11:00:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/07,11:01:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/07,11:02:00,1.12046,1.12056,1.12046,1.12056,0
2019/05/07,11:03:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,11:04:00,1.12046,1.12046,1.12036,1.12041,0
2019/05/07,11:05:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:06:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/07,11:07:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:08:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/07,11:09:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,11:10:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/07,11:11:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/07,11:12:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,11:13:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:14:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/07,11:15:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/07,11:16:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:17:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/07,11:18:00,1.12036,1.12041,1.12031,1.12031,0
2019/05/07,11:19:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/07,11:21:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/07,11:22:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/07,11:23:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/07,11:24:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:25:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:26:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/07,11:28:00,1.12036,1.12046,1.12036,1.12041,0
2019/05/07,11:29:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/07,11:30:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,11:31:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,11:32:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/07,11:33:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/07,11:34:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/07,11:35:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/07,11:36:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/07,11:37:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,11:38:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,11:39:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/07,11:40:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,11:41:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,11:42:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,11:45:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/07,11:46:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,11:47:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/07,11:48:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,11:49:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,11:51:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/07,11:52:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/07,11:53:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/07,11:54:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,11:55:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/07,11:56:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,11:57:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/07,11:58:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/07,11:59:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,12:01:00,1.12061,1.12071,1.12061,1.12066,0
2019/05/07,12:02:00,1.12066,1.12066,1.12056,1.12056,0
2019/05/07,12:03:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/07,12:04:00,1.12051,1.12056,1.12041,1.12046,0
2019/05/07,12:05:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/07,12:06:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/07,12:07:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/07,12:08:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/07,12:09:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,12:10:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/07,12:11:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/07,12:12:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/07,12:14:00,1.12071,1.12076,1.12066,1.12071,0
2019/05/07,12:15:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/07,12:16:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,12:17:00,1.12056,1.12066,1.12056,1.12061,0
2019/05/07,12:19:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/07,12:20:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/07,12:21:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/07,12:22:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/07,12:23:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,12:24:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,12:25:00,1.12061,1.12066,1.12056,1.12066,0
2019/05/07,12:26:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,12:27:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/07,12:28:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/07,12:29:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/07,12:30:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/07,12:31:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/07,12:32:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/07,12:33:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/07,12:36:00,1.12071,1.12076,1.12061,1.12061,0
2019/05/07,12:37:00,1.12066,1.12066,1.12046,1.12056,0
2019/05/07,12:38:00,1.12061,1.12061,1.12051,1.12061,0
2019/05/07,12:39:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,12:40:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,12:41:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,12:42:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/07,12:43:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/07,12:44:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,12:45:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/07,12:46:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/07,12:47:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,12:48:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/07,12:49:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/07,12:50:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/07,12:51:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/07,12:52:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/07,12:53:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/07,12:54:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/07,12:55:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/07,12:56:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/07,12:57:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/07,12:58:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/07,12:59:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/07,13:00:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/07,13:01:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/07,13:02:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/07,13:04:00,1.12071,1.12076,1.12066,1.12066,0
2019/05/07,13:05:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/07,13:06:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/07,13:07:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/07,13:08:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/07,13:09:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/07,13:10:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/07,13:11:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/07,13:12:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/07,13:13:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/07,13:14:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/07,13:15:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/07,13:16:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/07,13:17:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/07,13:18:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/07,13:20:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/07,13:21:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/07,13:22:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/07,13:24:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/07,13:25:00,1.12071,1.12076,1.12066,1.12076,0
2019/05/07,13:28:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/07,13:30:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/07,13:31:00,1.12081,1.12141,1.12061,1.12111,0
2019/05/07,13:32:00,1.12111,1.12111,1.12081,1.12081,0
2019/05/07,13:33:00,1.12086,1.12091,1.12076,1.12086,0
2019/05/07,13:34:00,1.12086,1.12091,1.12071,1.12086,0
2019/05/07,13:35:00,1.12086,1.12106,1.12081,1.12101,0
2019/05/07,13:36:00,1.12101,1.12101,1.12091,1.12091,0
2019/05/07,13:37:00,1.12096,1.12106,1.12091,1.12106,0
2019/05/07,13:38:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/07,13:39:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/07,13:40:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/07,13:41:00,1.12111,1.12121,1.12111,1.12121,0
2019/05/07,13:42:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/07,13:43:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/07,13:44:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/07,13:45:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/07,13:46:00,1.12126,1.12126,1.12121,1.12121,0
2019/05/07,13:47:00,1.12121,1.12126,1.12116,1.12121,0
2019/05/07,13:48:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/07,13:49:00,1.12116,1.12136,1.12116,1.12136,0
2019/05/07,13:50:00,1.12131,1.12136,1.12126,1.12131,0
2019/05/07,13:51:00,1.12136,1.12151,1.12136,1.12141,0
2019/05/07,13:52:00,1.12141,1.12141,1.12131,1.12141,0
2019/05/07,13:53:00,1.12141,1.12146,1.12141,1.12141,0
2019/05/07,13:54:00,1.12136,1.12141,1.12126,1.12131,0
2019/05/07,13:55:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/07,13:56:00,1.12126,1.12141,1.12121,1.12141,0
2019/05/07,13:57:00,1.12136,1.12141,1.12131,1.12136,0
2019/05/07,13:58:00,1.12136,1.12136,1.12126,1.12131,0
2019/05/07,13:59:00,1.12126,1.12141,1.12126,1.12141,0
2019/05/07,14:00:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/07,14:01:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/07,14:02:00,1.12141,1.12141,1.12126,1.12126,0
2019/05/07,14:03:00,1.12126,1.12126,1.12111,1.12111,0
2019/05/07,14:04:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/07,14:05:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/07,14:06:00,1.12131,1.12131,1.12121,1.12126,0
2019/05/07,14:07:00,1.12131,1.12131,1.12121,1.12126,0
2019/05/07,14:08:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/07,14:09:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/07,14:10:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/07,14:11:00,1.12121,1.12131,1.12121,1.12126,0
2019/05/07,14:12:00,1.12131,1.12136,1.12126,1.12131,0
2019/05/07,14:13:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/07,14:14:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/07,14:15:00,1.12141,1.12146,1.12136,1.12136,0
2019/05/07,14:16:00,1.12141,1.12141,1.12136,1.12136,0
2019/05/07,14:17:00,1.12136,1.12136,1.12131,1.12136,0
2019/05/07,14:18:00,1.12136,1.12136,1.12131,1.12136,0
2019/05/07,14:19:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/07,14:20:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/07,14:21:00,1.12126,1.12136,1.12126,1.12136,0
2019/05/07,14:22:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/07,14:23:00,1.12136,1.12136,1.12126,1.12131,0
2019/05/07,14:24:00,1.12126,1.12131,1.12126,1.12126,0
2019/05/07,14:25:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/07,14:26:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/07,14:27:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/07,14:28:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/07,14:29:00,1.12121,1.12121,1.12111,1.12116,0
2019/05/07,14:30:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/07,14:31:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/07,14:32:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/07,14:33:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/07,14:34:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/07,14:35:00,1.12106,1.12111,1.12101,1.12101,0
2019/05/07,14:36:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/07,14:37:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/07,14:38:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/07,14:39:00,1.12101,1.12101,1.12091,1.12096,0
2019/05/07,14:40:00,1.12091,1.12101,1.12091,1.12096,0
2019/05/07,14:41:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/07,14:42:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/07,14:43:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/07,14:44:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/07,14:45:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/07,14:46:00,1.12101,1.12106,1.12096,1.12101,0
2019/05/07,14:47:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/07,14:48:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/07,14:50:00,1.12096,1.12116,1.12096,1.12116,0
2019/05/07,14:51:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/07,14:52:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/07,14:53:00,1.12126,1.12136,1.12126,1.12136,0
2019/05/07,14:54:00,1.12136,1.12136,1.12126,1.12131,0
2019/05/07,14:55:00,1.12126,1.12126,1.12121,1.12121,0
2019/05/07,14:56:00,1.12126,1.12141,1.12121,1.12141,0
2019/05/07,14:57:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/07,14:58:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/07,14:59:00,1.12136,1.12161,1.12131,1.12151,0
2019/05/07,15:00:00,1.12156,1.12166,1.12151,1.12151,0
2019/05/07,15:01:00,1.12146,1.12146,1.12076,1.12106,0
2019/05/07,15:02:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/07,15:03:00,1.12106,1.12106,1.12081,1.12086,0
2019/05/07,15:04:00,1.12081,1.12081,1.12066,1.12081,0
2019/05/07,15:05:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/07,15:06:00,1.12091,1.12101,1.12086,1.12096,0
2019/05/07,15:07:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/07,15:08:00,1.12096,1.12121,1.12096,1.12116,0
2019/05/07,15:09:00,1.12116,1.12126,1.12116,1.12126,0
2019/05/07,15:10:00,1.12121,1.12131,1.12116,1.12121,0
2019/05/07,15:11:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/07,15:12:00,1.12131,1.12136,1.12126,1.12126,0
2019/05/07,15:13:00,1.12126,1.12131,1.12126,1.12126,0
2019/05/07,15:14:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/07,15:15:00,1.12121,1.12126,1.12116,1.12121,0
2019/05/07,15:16:00,1.12121,1.12126,1.12111,1.12121,0
2019/05/07,15:17:00,1.12116,1.12121,1.12106,1.12111,0
2019/05/07,15:18:00,1.12106,1.12106,1.12091,1.12101,0
2019/05/07,15:19:00,1.12101,1.12116,1.12101,1.12101,0
2019/05/07,15:20:00,1.12101,1.12116,1.12091,1.12116,0
2019/05/07,15:21:00,1.12121,1.12126,1.12076,1.12101,0
2019/05/07,15:22:00,1.12106,1.12131,1.12096,1.12101,0
2019/05/07,15:23:00,1.12101,1.12121,1.12096,1.12116,0
2019/05/07,15:24:00,1.12121,1.12131,1.12121,1.12131,0
2019/05/07,15:25:00,1.12131,1.12141,1.12121,1.12131,0
2019/05/07,15:26:00,1.12126,1.12146,1.12126,1.12146,0
2019/05/07,15:27:00,1.12146,1.12181,1.12141,1.12171,0
2019/05/07,15:28:00,1.12171,1.12181,1.12156,1.12171,0
2019/05/07,15:29:00,1.12171,1.12176,1.12166,1.12171,0
2019/05/07,15:30:00,1.12171,1.12181,1.12166,1.12171,0
2019/05/07,15:31:00,1.12171,1.12176,1.12161,1.12166,0
2019/05/07,15:32:00,1.12166,1.12176,1.12151,1.12156,0
2019/05/07,15:33:00,1.12156,1.12156,1.12141,1.12146,0
2019/05/07,15:34:00,1.12146,1.12146,1.12131,1.12131,0
2019/05/07,15:35:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/07,15:36:00,1.12131,1.12131,1.12116,1.12126,0
2019/05/07,15:37:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/07,15:38:00,1.12121,1.12136,1.12121,1.12126,0
2019/05/07,15:39:00,1.12126,1.12131,1.12121,1.12131,0
2019/05/07,15:40:00,1.12126,1.12126,1.12111,1.12111,0
2019/05/07,15:41:00,1.12111,1.12111,1.12081,1.12096,0
2019/05/07,15:42:00,1.12101,1.12106,1.12071,1.12071,0
2019/05/07,15:43:00,1.12076,1.12096,1.12066,1.12096,0
2019/05/07,15:44:00,1.12096,1.12101,1.12086,1.12091,0
2019/05/07,15:45:00,1.12091,1.12091,1.12071,1.12071,0
2019/05/07,15:46:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/07,15:47:00,1.12086,1.12106,1.12086,1.12096,0
2019/05/07,15:48:00,1.12091,1.12096,1.12086,1.12096,0
2019/05/07,15:49:00,1.12096,1.12106,1.12096,1.12101,0
2019/05/07,15:50:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/07,15:51:00,1.12101,1.12111,1.12096,1.12106,0
2019/05/07,15:52:00,1.12101,1.12116,1.12096,1.12116,0
2019/05/07,15:53:00,1.12116,1.12131,1.12116,1.12126,0
2019/05/07,15:54:00,1.12126,1.12136,1.12126,1.12131,0
2019/05/07,15:55:00,1.12126,1.12141,1.12126,1.12141,0
2019/05/07,15:56:00,1.12136,1.12141,1.12111,1.12121,0
2019/05/07,15:57:00,1.12116,1.12146,1.12116,1.12141,0
2019/05/07,15:58:00,1.12141,1.12151,1.12126,1.12126,0
2019/05/07,15:59:00,1.12131,1.12131,1.12121,1.12126,0
2019/05/07,16:00:00,1.12126,1.12126,1.12096,1.12096,0
2019/05/07,16:01:00,1.12096,1.12121,1.12076,1.12111,0
2019/05/07,16:02:00,1.12116,1.12156,1.12106,1.12111,0
2019/05/07,16:03:00,1.12106,1.12131,1.12096,1.12121,0
2019/05/07,16:04:00,1.12121,1.12126,1.12076,1.12091,0
2019/05/07,16:05:00,1.12086,1.12101,1.12086,1.12086,0
2019/05/07,16:06:00,1.12086,1.12091,1.12056,1.12061,0
2019/05/07,16:07:00,1.12061,1.12086,1.12061,1.12081,0
2019/05/07,16:08:00,1.12086,1.12111,1.12086,1.12101,0
2019/05/07,16:09:00,1.12101,1.12111,1.12096,1.12101,0
2019/05/07,16:10:00,1.12101,1.12111,1.12101,1.12101,0
2019/05/07,16:11:00,1.12096,1.12101,1.12086,1.12091,0
2019/05/07,16:12:00,1.12091,1.12116,1.12091,1.12116,0
2019/05/07,16:13:00,1.12116,1.12126,1.12106,1.12111,0
2019/05/07,16:14:00,1.12111,1.12111,1.12086,1.12091,0
2019/05/07,16:15:00,1.12086,1.12101,1.12086,1.12101,0
2019/05/07,16:16:00,1.12096,1.12106,1.12091,1.12101,0
2019/05/07,16:17:00,1.12101,1.12116,1.12096,1.12111,0
2019/05/07,16:18:00,1.12111,1.12126,1.12106,1.12126,0
2019/05/07,16:19:00,1.12131,1.12151,1.12126,1.12151,0
2019/05/07,16:20:00,1.12146,1.12146,1.12131,1.12141,0
2019/05/07,16:21:00,1.12141,1.12161,1.12141,1.12156,0
2019/05/07,16:22:00,1.12156,1.12156,1.12141,1.12141,0
2019/05/07,16:23:00,1.12136,1.12166,1.12136,1.12151,0
2019/05/07,16:24:00,1.12146,1.12156,1.12136,1.12136,0
2019/05/07,16:25:00,1.12136,1.12136,1.12106,1.12116,0
2019/05/07,16:26:00,1.12121,1.12136,1.12116,1.12136,0
2019/05/07,16:27:00,1.12136,1.12146,1.12136,1.12136,0
2019/05/07,16:28:00,1.12136,1.12136,1.12116,1.12126,0
2019/05/07,16:29:00,1.12121,1.12136,1.12116,1.12136,0
2019/05/07,16:30:00,1.12141,1.12141,1.12121,1.12126,0
2019/05/07,16:31:00,1.12126,1.12156,1.12116,1.12151,0
2019/05/07,16:32:00,1.12156,1.12171,1.12141,1.12151,0
2019/05/07,16:33:00,1.12151,1.12151,1.12141,1.12146,0
2019/05/07,16:34:00,1.12141,1.12146,1.12136,1.12136,0
2019/05/07,16:35:00,1.12131,1.12136,1.12126,1.12131,0
2019/05/07,16:36:00,1.12126,1.12126,1.12116,1.12126,0
2019/05/07,16:37:00,1.12121,1.12136,1.12116,1.12136,0
2019/05/07,16:38:00,1.12136,1.12146,1.12116,1.12121,0
2019/05/07,16:39:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/07,16:40:00,1.12116,1.12121,1.12096,1.12096,0
2019/05/07,16:41:00,1.12096,1.12106,1.12086,1.12091,0
2019/05/07,16:42:00,1.12091,1.12106,1.12091,1.12106,0
2019/05/07,16:43:00,1.12101,1.12101,1.12086,1.12096,0
2019/05/07,16:44:00,1.12096,1.12096,1.12076,1.12076,0
2019/05/07,16:45:00,1.12076,1.12081,1.12061,1.12066,0
2019/05/07,16:46:00,1.12061,1.12066,1.12041,1.12046,0
2019/05/07,16:47:00,1.12041,1.12056,1.12036,1.12036,0
2019/05/07,16:48:00,1.12036,1.12046,1.12026,1.12031,0
2019/05/07,16:49:00,1.12036,1.12046,1.12031,1.12036,0
2019/05/07,16:50:00,1.12031,1.12031,1.12006,1.12011,0
2019/05/07,16:51:00,1.12006,1.12006,1.11991,1.12001,0
2019/05/07,16:52:00,1.11996,1.12011,1.11991,1.12011,0
2019/05/07,16:53:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/07,16:54:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/07,16:55:00,1.12001,1.12001,1.11971,1.11971,0
2019/05/07,16:56:00,1.11971,1.11981,1.11961,1.11971,0
2019/05/07,16:57:00,1.11966,1.11966,1.11946,1.11951,0
2019/05/07,16:58:00,1.11951,1.11961,1.11946,1.11961,0
2019/05/07,16:59:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/07,17:00:00,1.11956,1.11961,1.11946,1.11961,0
2019/05/07,17:01:00,1.11961,1.11961,1.11946,1.11956,0
2019/05/07,17:02:00,1.11956,1.11956,1.11941,1.11951,0
2019/05/07,17:03:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/07,17:04:00,1.11946,1.11966,1.11946,1.11951,0
2019/05/07,17:05:00,1.11951,1.11951,1.11936,1.11936,0
2019/05/07,17:06:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/07,17:07:00,1.11946,1.11966,1.11946,1.11961,0
2019/05/07,17:08:00,1.11961,1.11961,1.11951,1.11956,0
2019/05/07,17:09:00,1.11956,1.11956,1.11941,1.11951,0
2019/05/07,17:10:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/07,17:11:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/07,17:12:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/07,17:13:00,1.11961,1.11961,1.11946,1.11951,0
2019/05/07,17:14:00,1.11951,1.11951,1.11941,1.11946,0
2019/05/07,17:15:00,1.11951,1.11961,1.11946,1.11956,0
2019/05/07,17:16:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/07,17:17:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/07,17:18:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/07,17:19:00,1.11961,1.11966,1.11956,1.11966,0
2019/05/07,17:20:00,1.11966,1.11971,1.11961,1.11961,0
2019/05/07,17:21:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/07,17:22:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/07,17:23:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/07,17:24:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/07,17:25:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/07,17:26:00,1.11981,1.11991,1.11976,1.11981,0
2019/05/07,17:27:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/07,17:28:00,1.11981,1.11981,1.11966,1.11971,0
2019/05/07,17:29:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/07,17:30:00,1.11976,1.11976,1.11966,1.11966,0
2019/05/07,17:31:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/07,17:32:00,1.11966,1.11986,1.11961,1.11986,0
2019/05/07,17:33:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/07,17:34:00,1.12001,1.12011,1.11996,1.12011,0
2019/05/07,17:35:00,1.12006,1.12011,1.11996,1.12006,0
2019/05/07,17:36:00,1.12001,1.12021,1.12001,1.12016,0
2019/05/07,17:37:00,1.12016,1.12016,1.12006,1.12011,0
2019/05/07,17:38:00,1.12006,1.12016,1.12006,1.12011,0
2019/05/07,17:39:00,1.12006,1.12011,1.11991,1.11996,0
2019/05/07,17:40:00,1.12001,1.12006,1.11981,1.11991,0
2019/05/07,17:41:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/07,17:42:00,1.11991,1.12006,1.11986,1.12006,0
2019/05/07,17:43:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/07,17:44:00,1.12001,1.12011,1.12001,1.12001,0
2019/05/07,17:45:00,1.12001,1.12016,1.12001,1.12016,0
2019/05/07,17:46:00,1.12011,1.12016,1.11996,1.11996,0
2019/05/07,17:47:00,1.12001,1.12006,1.11996,1.11996,0
2019/05/07,17:48:00,1.11991,1.11996,1.11991,1.11996,0
2019/05/07,17:49:00,1.11991,1.12006,1.11991,1.12006,0
2019/05/07,17:50:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/07,17:51:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/07,17:52:00,1.12011,1.12011,1.12001,1.12006,0
2019/05/07,17:53:00,1.12001,1.12006,1.11986,1.11986,0
2019/05/07,17:54:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/07,17:55:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/07,17:56:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/07,17:57:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/07,17:58:00,1.11986,1.11996,1.11986,1.11991,0
2019/05/07,17:59:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/07,18:00:00,1.11971,1.11971,1.11961,1.11971,0
2019/05/07,18:01:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/07,18:02:00,1.11961,1.11986,1.11961,1.11981,0
2019/05/07,18:03:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/07,18:04:00,1.11986,1.11986,1.11976,1.11981,0
2019/05/07,18:05:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/07,18:06:00,1.11981,1.11981,1.11971,1.11976,0
2019/05/07,18:07:00,1.11976,1.11991,1.11966,1.11966,0
2019/05/07,18:08:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/07,18:09:00,1.11971,1.11991,1.11966,1.11986,0
2019/05/07,18:10:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/07,18:11:00,1.11986,1.11991,1.11976,1.11976,0
2019/05/07,18:12:00,1.11981,1.11981,1.11961,1.11966,0
2019/05/07,18:13:00,1.11961,1.11966,1.11951,1.11951,0
2019/05/07,18:14:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/07,18:15:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/07,18:16:00,1.11956,1.11976,1.11956,1.11976,0
2019/05/07,18:17:00,1.11981,1.11986,1.11971,1.11986,0
2019/05/07,18:19:00,1.11981,1.11991,1.11976,1.11991,0
2019/05/07,18:20:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/07,18:21:00,1.11991,1.11996,1.11981,1.11986,0
2019/05/07,18:22:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/07,18:23:00,1.11981,1.11991,1.11981,1.11986,0
2019/05/07,18:24:00,1.11981,1.11981,1.11971,1.11971,0
2019/05/07,18:25:00,1.11971,1.11971,1.11961,1.11971,0
2019/05/07,18:26:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/07,18:27:00,1.11971,1.11981,1.11971,1.11976,0
2019/05/07,18:28:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/07,18:29:00,1.11976,1.11981,1.11971,1.11971,0
2019/05/07,18:30:00,1.11971,1.11986,1.11971,1.11986,0
2019/05/07,18:31:00,1.11986,1.11986,1.11976,1.11986,0
2019/05/07,18:32:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/07,18:33:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/07,18:34:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/07,18:35:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/07,18:36:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/07,18:37:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/07,18:38:00,1.11971,1.11971,1.11946,1.11951,0
2019/05/07,18:39:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/07,18:40:00,1.11961,1.11971,1.11956,1.11971,0
2019/05/07,18:41:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/07,18:42:00,1.11971,1.11976,1.11966,1.11966,0
2019/05/07,18:43:00,1.11961,1.11961,1.11951,1.11951,0
2019/05/07,18:44:00,1.11946,1.11961,1.11946,1.11961,0
2019/05/07,18:45:00,1.11961,1.11966,1.11951,1.11951,0
2019/05/07,18:46:00,1.11951,1.11956,1.11946,1.11956,0
2019/05/07,18:47:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/07,18:48:00,1.11961,1.11976,1.11961,1.11976,0
2019/05/07,18:50:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/07,18:51:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/07,18:52:00,1.11986,1.11991,1.11981,1.11991,0
2019/05/07,18:53:00,1.11996,1.12011,1.11996,1.12011,0
2019/05/07,18:54:00,1.12006,1.12021,1.12006,1.12016,0
2019/05/07,18:55:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/07,18:56:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/07,18:57:00,1.12016,1.12026,1.12016,1.12026,0
2019/05/07,18:58:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/07,18:59:00,1.12026,1.12046,1.12026,1.12041,0
2019/05/07,19:00:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/07,19:01:00,1.12046,1.12046,1.12031,1.12031,0
2019/05/07,19:02:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/07,19:03:00,1.12031,1.12046,1.12031,1.12046,0
2019/05/07,19:04:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/07,19:05:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/07,19:06:00,1.12051,1.12066,1.12051,1.12066,0
2019/05/07,19:07:00,1.12066,1.12066,1.12051,1.12051,0
2019/05/07,19:08:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/07,19:09:00,1.12061,1.12061,1.12051,1.12061,0
2019/05/07,19:10:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/07,19:11:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/07,19:12:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/07,19:13:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/07,19:14:00,1.12061,1.12061,1.12046,1.12051,0
2019/05/07,19:15:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/07,19:16:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/07,19:17:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/07,19:18:00,1.12031,1.12031,1.12021,1.12026,0
2019/05/07,19:19:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/07,19:20:00,1.12021,1.12031,1.12016,1.12031,0
2019/05/07,19:21:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/07,19:22:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/07,19:23:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/07,19:24:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/07,19:25:00,1.12016,1.12026,1.12016,1.12016,0
2019/05/07,19:26:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/07,19:27:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/07,19:28:00,1.12016,1.12021,1.12011,1.12011,0
2019/05/07,19:29:00,1.12016,1.12021,1.12006,1.12011,0
2019/05/07,19:30:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/07,19:31:00,1.12006,1.12006,1.11991,1.12001,0
2019/05/07,19:32:00,1.12001,1.12001,1.11986,1.11996,0
2019/05/07,19:33:00,1.11996,1.12001,1.11981,1.11991,0
2019/05/07,19:34:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/07,19:35:00,1.11986,1.12011,1.11986,1.12011,0
2019/05/07,19:36:00,1.12006,1.12016,1.12001,1.12016,0
2019/05/07,19:37:00,1.12016,1.12016,1.12006,1.12011,0
2019/05/07,19:38:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/07,19:39:00,1.12016,1.12016,1.12001,1.12001,0
2019/05/07,19:40:00,1.12006,1.12011,1.11996,1.11996,0
2019/05/07,19:41:00,1.11996,1.11996,1.11986,1.11996,0
2019/05/07,19:42:00,1.11996,1.12011,1.11996,1.12011,0
2019/05/07,19:43:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/07,19:44:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/07,19:45:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/07,19:46:00,1.11996,1.12001,1.11981,1.12001,0
2019/05/07,19:47:00,1.12001,1.12001,1.11991,1.12001,0
2019/05/07,19:48:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/07,19:49:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/07,19:50:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/07,19:51:00,1.11996,1.11996,1.11991,1.11991,0
2019/05/07,19:52:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/07,19:53:00,1.11986,1.11986,1.11971,1.11971,0
2019/05/07,19:54:00,1.11971,1.11986,1.11971,1.11986,0
2019/05/07,19:55:00,1.11981,1.12001,1.11976,1.11996,0
2019/05/07,19:56:00,1.11996,1.11996,1.11986,1.11986,0
2019/05/07,19:57:00,1.11981,1.11981,1.11966,1.11976,0
2019/05/07,19:58:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/07,19:59:00,1.11986,1.12006,1.11981,1.12006,0
2019/05/07,20:00:00,1.12011,1.12016,1.11976,1.11981,0
2019/05/07,20:01:00,1.11981,1.11981,1.11956,1.11961,0
2019/05/07,20:02:00,1.11956,1.11976,1.11956,1.11971,0
2019/05/07,20:03:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/07,20:04:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/07,20:05:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/07,20:06:00,1.11976,1.11981,1.11966,1.11966,0
2019/05/07,20:07:00,1.11961,1.11966,1.11956,1.11961,0
2019/05/07,20:08:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/07,20:09:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/07,20:10:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/07,20:11:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/07,20:12:00,1.11966,1.11981,1.11961,1.11976,0
2019/05/07,20:13:00,1.11981,1.11981,1.11966,1.11966,0
2019/05/07,20:14:00,1.11961,1.11966,1.11956,1.11966,0
2019/05/07,20:15:00,1.11966,1.11966,1.11951,1.11961,0
2019/05/07,20:16:00,1.11956,1.11971,1.11956,1.11971,0
2019/05/07,20:17:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/07,20:18:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/07,20:19:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/07,20:20:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/07,20:21:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/07,20:22:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/07,20:23:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/07,20:24:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/07,20:25:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/07,20:26:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/07,20:27:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/07,20:28:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/07,20:29:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/07,20:31:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/07,20:32:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/07,20:33:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/07,20:35:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/07,20:36:00,1.11976,1.11981,1.11961,1.11966,0
2019/05/07,20:37:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/07,20:38:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/07,20:39:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/07,20:40:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/07,20:41:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/07,20:42:00,1.11961,1.11961,1.11941,1.11961,0
2019/05/07,20:43:00,1.11956,1.11961,1.11946,1.11961,0
2019/05/07,20:44:00,1.11956,1.11966,1.11951,1.11966,0
2019/05/07,20:45:00,1.11961,1.11966,1.11946,1.11951,0
2019/05/07,20:46:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/07,20:47:00,1.11956,1.11956,1.11946,1.11956,0
2019/05/07,20:48:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/07,20:49:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/07,20:50:00,1.11971,1.11971,1.11956,1.11961,0
2019/05/07,20:51:00,1.11961,1.11966,1.11956,1.11961,0
2019/05/07,20:52:00,1.11956,1.11961,1.11886,1.11891,0
2019/05/07,20:53:00,1.11886,1.11891,1.11856,1.11861,0
2019/05/07,20:54:00,1.11856,1.11871,1.11856,1.11861,0
2019/05/07,20:55:00,1.11861,1.11871,1.11846,1.11851,0
2019/05/07,20:56:00,1.11851,1.11851,1.11841,1.11851,0
2019/05/07,20:57:00,1.11851,1.11851,1.11791,1.11816,0
2019/05/07,20:58:00,1.11816,1.11816,1.11776,1.11781,0
2019/05/07,20:59:00,1.11776,1.11806,1.11776,1.11806,0
2019/05/07,21:00:00,1.11806,1.11831,1.11806,1.11831,0
2019/05/07,21:01:00,1.11831,1.11861,1.11826,1.11861,0
2019/05/07,21:02:00,1.11861,1.11871,1.11861,1.11866,0
2019/05/07,21:03:00,1.11866,1.11866,1.11856,1.11861,0
2019/05/07,21:04:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/07,21:05:00,1.11876,1.11881,1.11866,1.11871,0
2019/05/07,21:06:00,1.11871,1.11881,1.11871,1.11876,0
2019/05/07,21:07:00,1.11876,1.11876,1.11861,1.11861,0
2019/05/07,21:08:00,1.11866,1.11876,1.11861,1.11861,0
2019/05/07,21:09:00,1.11861,1.11871,1.11856,1.11861,0
2019/05/07,21:10:00,1.11861,1.11861,1.11856,1.11861,0
2019/05/07,21:11:00,1.11861,1.11871,1.11861,1.11861,0
2019/05/07,21:12:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/07,21:13:00,1.11851,1.11866,1.11846,1.11861,0
2019/05/07,21:14:00,1.11866,1.11876,1.11856,1.11861,0
2019/05/07,21:15:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/07,21:16:00,1.11856,1.11861,1.11831,1.11836,0
2019/05/07,21:17:00,1.11836,1.11851,1.11836,1.11846,0
2019/05/07,21:18:00,1.11841,1.11846,1.11836,1.11846,0
2019/05/07,21:19:00,1.11841,1.11851,1.11841,1.11841,0
2019/05/07,21:20:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/07,21:21:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/07,21:22:00,1.11851,1.11856,1.11836,1.11846,0
2019/05/07,21:23:00,1.11841,1.11851,1.11831,1.11851,0
2019/05/07,21:24:00,1.11846,1.11861,1.11846,1.11861,0
2019/05/07,21:25:00,1.11856,1.11866,1.11851,1.11851,0
2019/05/07,21:26:00,1.11851,1.11856,1.11841,1.11841,0
2019/05/07,21:27:00,1.11846,1.11866,1.11846,1.11861,0
2019/05/07,21:28:00,1.11861,1.11881,1.11856,1.11876,0
2019/05/07,21:29:00,1.11881,1.11881,1.11866,1.11871,0
2019/05/07,21:30:00,1.11871,1.11891,1.11871,1.11886,0
2019/05/07,21:31:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/07,21:32:00,1.11886,1.11896,1.11881,1.11896,0
2019/05/07,21:33:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/07,21:34:00,1.11901,1.11906,1.11896,1.11906,0
2019/05/07,21:35:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/07,21:36:00,1.11906,1.11911,1.11901,1.11901,0
2019/05/07,21:37:00,1.11906,1.11911,1.11886,1.11896,0
2019/05/07,21:38:00,1.11901,1.11906,1.11886,1.11896,0
2019/05/07,21:39:00,1.11891,1.11896,1.11881,1.11886,0
2019/05/07,21:40:00,1.11886,1.11886,1.11876,1.11886,0
2019/05/07,21:41:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/07,21:42:00,1.11871,1.11891,1.11871,1.11891,0
2019/05/07,21:43:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/07,21:44:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/07,21:45:00,1.11896,1.11911,1.11891,1.11901,0
2019/05/07,21:46:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/07,21:47:00,1.11896,1.11906,1.11891,1.11901,0
2019/05/07,21:48:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/07,21:49:00,1.11896,1.11896,1.11886,1.11886,0
2019/05/07,21:50:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/07,21:51:00,1.11891,1.11901,1.11881,1.11881,0
2019/05/07,21:52:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/07,21:53:00,1.11876,1.11876,1.11861,1.11861,0
2019/05/07,21:54:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/07,21:55:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/07,21:56:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/07,21:57:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/07,21:58:00,1.11871,1.11871,1.11851,1.11856,0
2019/05/07,21:59:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/07,22:00:00,1.11861,1.11861,1.11841,1.11841,0
2019/05/07,22:01:00,1.11846,1.11846,1.11821,1.11826,0
2019/05/07,22:02:00,1.11826,1.11831,1.11801,1.11826,0
2019/05/07,22:03:00,1.11826,1.11826,1.11801,1.11801,0
2019/05/07,22:04:00,1.11801,1.11801,1.11766,1.11766,0
2019/05/07,22:05:00,1.11771,1.11776,1.11751,1.11761,0
2019/05/07,22:06:00,1.11756,1.11786,1.11756,1.11786,0
2019/05/07,22:07:00,1.11786,1.11786,1.11761,1.11761,0
2019/05/07,22:08:00,1.11761,1.11806,1.11761,1.11801,0
2019/05/07,22:09:00,1.11791,1.11801,1.11781,1.11801,0
2019/05/07,22:10:00,1.11796,1.11811,1.11796,1.11806,0
2019/05/07,22:11:00,1.11801,1.11801,1.11791,1.11791,0
2019/05/07,22:12:00,1.11791,1.11811,1.11791,1.11811,0
2019/05/07,22:13:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/07,22:14:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/07,22:15:00,1.11801,1.11811,1.11791,1.11796,0
2019/05/07,22:16:00,1.11791,1.11796,1.11781,1.11791,0
2019/05/07,22:17:00,1.11791,1.11796,1.11781,1.11796,0
2019/05/07,22:18:00,1.11791,1.11791,1.11776,1.11776,0
2019/05/07,22:19:00,1.11776,1.11791,1.11776,1.11781,0
2019/05/07,22:20:00,1.11781,1.11811,1.11781,1.11811,0
2019/05/07,22:21:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/07,22:22:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/07,22:23:00,1.11811,1.11831,1.11811,1.11826,0
2019/05/07,22:24:00,1.11821,1.11826,1.11806,1.11811,0
2019/05/07,22:25:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/07,22:26:00,1.11811,1.11821,1.11806,1.11821,0
2019/05/07,22:27:00,1.11821,1.11826,1.11811,1.11816,0
2019/05/07,22:28:00,1.11821,1.11826,1.11816,1.11826,0
2019/05/07,22:29:00,1.11826,1.11831,1.11821,1.11821,0
2019/05/07,22:30:00,1.11821,1.11831,1.11821,1.11821,0
2019/05/07,22:31:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/07,22:32:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/07,22:33:00,1.11831,1.11841,1.11826,1.11836,0
2019/05/07,22:34:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/07,22:35:00,1.11836,1.11846,1.11826,1.11841,0
2019/05/07,22:36:00,1.11836,1.11836,1.11811,1.11816,0
2019/05/07,22:37:00,1.11811,1.11816,1.11806,1.11816,0
2019/05/07,22:38:00,1.11811,1.11816,1.11801,1.11816,0
2019/05/07,22:39:00,1.11816,1.11821,1.11811,1.11811,0
2019/05/07,22:40:00,1.11816,1.11826,1.11816,1.11821,0
2019/05/07,22:41:00,1.11821,1.11831,1.11816,1.11821,0
2019/05/07,22:42:00,1.11826,1.11851,1.11821,1.11851,0
2019/05/07,22:43:00,1.11851,1.11851,1.11836,1.11841,0
2019/05/07,22:44:00,1.11846,1.11851,1.11836,1.11841,0
2019/05/07,22:45:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/07,22:46:00,1.11841,1.11871,1.11841,1.11866,0
2019/05/07,22:47:00,1.11866,1.11866,1.11851,1.11856,0
2019/05/07,22:48:00,1.11851,1.11856,1.11841,1.11856,0
2019/05/07,22:49:00,1.11851,1.11871,1.11846,1.11861,0
2019/05/07,22:50:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/07,22:51:00,1.11866,1.11871,1.11851,1.11851,0
2019/05/07,22:52:00,1.11856,1.11871,1.11851,1.11861,0
2019/05/07,22:53:00,1.11861,1.11866,1.11851,1.11856,0
2019/05/07,22:54:00,1.11861,1.11866,1.11856,1.11866,0
2019/05/07,22:55:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/07,22:56:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/07,22:57:00,1.11861,1.11861,1.11851,1.11856,0
2019/05/07,22:58:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/07,22:59:00,1.11846,1.11856,1.11841,1.11856,0
2019/05/07,23:00:00,1.11861,1.11866,1.11856,1.11861,0
2019/05/07,23:01:00,1.11866,1.11876,1.11866,1.11871,0
2019/05/07,23:02:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/07,23:03:00,1.11861,1.11866,1.11846,1.11846,0
2019/05/07,23:04:00,1.11846,1.11866,1.11846,1.11861,0
2019/05/07,23:05:00,1.11861,1.11881,1.11861,1.11861,0
2019/05/07,23:06:00,1.11866,1.11901,1.11861,1.11881,0
2019/05/07,23:07:00,1.11881,1.11881,1.11846,1.11851,0
2019/05/07,23:08:00,1.11851,1.11856,1.11851,1.11851,0
2019/05/07,23:09:00,1.11846,1.11851,1.11821,1.11821,0
2019/05/07,23:10:00,1.11826,1.11861,1.11821,1.11861,0
2019/05/07,23:11:00,1.11856,1.11871,1.11846,1.11856,0
2019/05/07,23:12:00,1.11856,1.11861,1.11851,1.11856,0
2019/05/07,23:13:00,1.11856,1.11856,1.11846,1.11856,0
2019/05/07,23:14:00,1.11861,1.11861,1.11846,1.11856,0
2019/05/07,23:15:00,1.11856,1.11861,1.11851,1.11856,0
2019/05/07,23:16:00,1.11851,1.11856,1.11821,1.11836,0
2019/05/07,23:17:00,1.11841,1.11846,1.11836,1.11836,0
2019/05/07,23:18:00,1.11836,1.11851,1.11831,1.11851,0
2019/05/07,23:19:00,1.11846,1.11851,1.11841,1.11841,0
2019/05/07,23:20:00,1.11846,1.11856,1.11841,1.11851,0
2019/05/07,23:21:00,1.11856,1.11866,1.11846,1.11851,0
2019/05/07,23:22:00,1.11856,1.11871,1.11841,1.11861,0
2019/05/07,23:23:00,1.11866,1.11891,1.11861,1.11891,0
2019/05/07,23:24:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/07,23:25:00,1.11891,1.11896,1.11876,1.11876,0
2019/05/07,23:26:00,1.11881,1.11896,1.11876,1.11891,0
2019/05/07,23:27:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/07,23:28:00,1.11891,1.11896,1.11886,1.11896,0
2019/05/07,23:29:00,1.11896,1.11896,1.11881,1.11886,0
2019/05/07,23:30:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/07,23:31:00,1.11891,1.11896,1.11881,1.11886,0
2019/05/07,23:32:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/07,23:33:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/07,23:34:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/07,23:35:00,1.11876,1.11886,1.11871,1.11881,0
2019/05/07,23:36:00,1.11876,1.11881,1.11861,1.11861,0
2019/05/07,23:37:00,1.11861,1.11861,1.11846,1.11851,0
2019/05/07,23:38:00,1.11851,1.11851,1.11836,1.11836,0
2019/05/07,23:39:00,1.11841,1.11861,1.11841,1.11861,0
2019/05/07,23:40:00,1.11861,1.11866,1.11861,1.11861,0
2019/05/07,23:41:00,1.11861,1.11886,1.11861,1.11881,0
2019/05/07,23:42:00,1.11881,1.11896,1.11881,1.11891,0
2019/05/07,23:43:00,1.11891,1.11906,1.11891,1.11896,0
2019/05/07,23:44:00,1.11891,1.11901,1.11881,1.11896,0
2019/05/07,23:45:00,1.11901,1.11931,1.11896,1.11916,0
2019/05/07,23:46:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/07,23:47:00,1.11916,1.11931,1.11916,1.11926,0
2019/05/07,23:48:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/07,23:49:00,1.11921,1.11926,1.11916,1.11926,0
2019/05/07,23:50:00,1.11921,1.11926,1.11901,1.11911,0
2019/05/07,23:51:00,1.11911,1.11926,1.11911,1.11916,0
2019/05/07,23:52:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/07,23:53:00,1.11911,1.11911,1.11901,1.11911,0
2019/05/07,23:54:00,1.11906,1.11911,1.11901,1.11901,0
2019/05/07,23:55:00,1.11906,1.11906,1.11891,1.11891,0
2019/05/07,23:56:00,1.11886,1.11891,1.11876,1.11881,0
2019/05/07,23:57:00,1.11876,1.11881,1.11871,1.11881,0
2019/05/07,23:58:00,1.11881,1.11881,1.11861,1.11866,0
2019/05/07,23:59:00,1.11871,1.11891,1.11871,1.11881,0
2019/05/08,00:00:00,1.11886,1.11891,1.11876,1.11881,0
2019/05/08,00:01:00,1.11886,1.11891,1.11866,1.11881,0
2019/05/08,00:02:00,1.11871,1.11876,1.11861,1.11876,0
2019/05/08,00:03:00,1.11881,1.11901,1.11881,1.11901,0
2019/05/08,00:04:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/08,00:05:00,1.11906,1.11916,1.11906,1.11906,0
2019/05/08,00:06:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/08,00:07:00,1.11911,1.11916,1.11891,1.11896,0
2019/05/08,00:08:00,1.11896,1.11901,1.11886,1.11886,0
2019/05/08,00:09:00,1.11891,1.11891,1.11846,1.11846,0
2019/05/08,00:10:00,1.11851,1.11851,1.11826,1.11836,0
2019/05/08,00:11:00,1.11841,1.11856,1.11841,1.11851,0
2019/05/08,00:12:00,1.11846,1.11861,1.11846,1.11861,0
2019/05/08,00:13:00,1.11856,1.11871,1.11851,1.11861,0
2019/05/08,00:14:00,1.11866,1.11866,1.11851,1.11851,0
2019/05/08,00:15:00,1.11856,1.11866,1.11851,1.11861,0
2019/05/08,00:16:00,1.11866,1.11866,1.11866,1.11866,0
2019/05/08,00:17:00,1.11871,1.11871,1.11856,1.11856,0
2019/05/08,00:18:00,1.11856,1.11871,1.11856,1.11871,0
2019/05/08,00:19:00,1.11871,1.11871,1.11846,1.11851,0
2019/05/08,00:20:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/08,00:21:00,1.11851,1.11866,1.11846,1.11856,0
2019/05/08,00:22:00,1.11856,1.11856,1.11846,1.11846,0
2019/05/08,00:23:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/08,00:24:00,1.11846,1.11866,1.11846,1.11861,0
2019/05/08,00:25:00,1.11866,1.11871,1.11861,1.11861,0
2019/05/08,00:26:00,1.11866,1.11871,1.11866,1.11866,0
2019/05/08,00:27:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/08,00:28:00,1.11866,1.11876,1.11861,1.11871,0
2019/05/08,00:29:00,1.11876,1.11876,1.11861,1.11861,0
2019/05/08,00:30:00,1.11856,1.11856,1.11841,1.11851,0
2019/05/08,00:31:00,1.11851,1.11861,1.11851,1.11851,0
2019/05/08,00:32:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/08,00:33:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/08,00:34:00,1.11856,1.11856,1.11826,1.11831,0
2019/05/08,00:35:00,1.11831,1.11836,1.11826,1.11831,0
2019/05/08,00:36:00,1.11831,1.11831,1.11816,1.11816,0
2019/05/08,00:37:00,1.11821,1.11826,1.11811,1.11821,0
2019/05/08,00:38:00,1.11816,1.11831,1.11816,1.11826,0
2019/05/08,00:39:00,1.11826,1.11836,1.11816,1.11831,0
2019/05/08,00:40:00,1.11836,1.11841,1.11826,1.11841,0
2019/05/08,00:41:00,1.11846,1.11866,1.11846,1.11866,0
2019/05/08,00:42:00,1.11861,1.11861,1.11846,1.11851,0
2019/05/08,00:43:00,1.11846,1.11866,1.11846,1.11861,0
2019/05/08,00:44:00,1.11866,1.11871,1.11861,1.11861,0
2019/05/08,00:45:00,1.11861,1.11866,1.11851,1.11851,0
2019/05/08,00:46:00,1.11851,1.11861,1.11851,1.11856,0
2019/05/08,00:47:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/08,00:48:00,1.11861,1.11861,1.11851,1.11856,0
2019/05/08,00:49:00,1.11856,1.11856,1.11841,1.11841,0
2019/05/08,00:50:00,1.11846,1.11851,1.11836,1.11841,0
2019/05/08,00:51:00,1.11841,1.11841,1.11821,1.11821,0
2019/05/08,00:52:00,1.11821,1.11836,1.11821,1.11831,0
2019/05/08,00:53:00,1.11826,1.11836,1.11826,1.11836,0
2019/05/08,00:54:00,1.11836,1.11856,1.11836,1.11851,0
2019/05/08,00:55:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/08,00:56:00,1.11851,1.11856,1.11841,1.11846,0
2019/05/08,00:57:00,1.11846,1.11846,1.11836,1.11841,0
2019/05/08,00:58:00,1.11841,1.11841,1.11806,1.11806,0
2019/05/08,00:59:00,1.11811,1.11811,1.11796,1.11796,0
2019/05/08,01:00:00,1.11791,1.11796,1.11776,1.11781,0
2019/05/08,01:01:00,1.11781,1.11791,1.11776,1.11781,0
2019/05/08,01:02:00,1.11786,1.11796,1.11771,1.11771,0
2019/05/08,01:03:00,1.11766,1.11771,1.11726,1.11731,0
2019/05/08,01:04:00,1.11726,1.11726,1.11706,1.11726,0
2019/05/08,01:05:00,1.11726,1.11731,1.11726,1.11726,0
2019/05/08,01:06:00,1.11721,1.11721,1.11686,1.11696,0
2019/05/08,01:07:00,1.11691,1.11716,1.11691,1.11716,0
2019/05/08,01:08:00,1.11711,1.11711,1.11691,1.11706,0
2019/05/08,01:09:00,1.11711,1.11716,1.11706,1.11706,0
2019/05/08,01:10:00,1.11711,1.11711,1.11686,1.11691,0
2019/05/08,01:11:00,1.11696,1.11711,1.11691,1.11711,0
2019/05/08,01:12:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/08,01:13:00,1.11711,1.11721,1.11701,1.11701,0
2019/05/08,01:14:00,1.11706,1.11706,1.11681,1.11691,0
2019/05/08,01:15:00,1.11686,1.11701,1.11681,1.11686,0
2019/05/08,01:16:00,1.11681,1.11696,1.11681,1.11691,0
2019/05/08,01:17:00,1.11691,1.11701,1.11686,1.11701,0
2019/05/08,01:18:00,1.11696,1.11701,1.11671,1.11676,0
2019/05/08,01:19:00,1.11676,1.11701,1.11676,1.11701,0
2019/05/08,01:20:00,1.11701,1.11706,1.11696,1.11701,0
2019/05/08,01:21:00,1.11706,1.11721,1.11706,1.11721,0
2019/05/08,01:22:00,1.11716,1.11726,1.11706,1.11716,0
2019/05/08,01:23:00,1.11716,1.11721,1.11701,1.11716,0
2019/05/08,01:24:00,1.11716,1.11731,1.11716,1.11726,0
2019/05/08,01:25:00,1.11731,1.11741,1.11731,1.11731,0
2019/05/08,01:26:00,1.11726,1.11731,1.11721,1.11731,0
2019/05/08,01:27:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/08,01:28:00,1.11726,1.11726,1.11716,1.11716,0
2019/05/08,01:29:00,1.11721,1.11731,1.11706,1.11726,0
2019/05/08,01:30:00,1.11731,1.11736,1.11721,1.11726,0
2019/05/08,01:31:00,1.11726,1.11736,1.11726,1.11736,0
2019/05/08,01:32:00,1.11736,1.11751,1.11726,1.11731,0
2019/05/08,01:33:00,1.11726,1.11736,1.11726,1.11731,0
2019/05/08,01:34:00,1.11726,1.11726,1.11711,1.11721,0
2019/05/08,01:35:00,1.11716,1.11716,1.11706,1.11711,0
2019/05/08,01:36:00,1.11706,1.11721,1.11701,1.11716,0
2019/05/08,01:37:00,1.11711,1.11711,1.11706,1.11711,0
2019/05/08,01:38:00,1.11716,1.11731,1.11716,1.11726,0
2019/05/08,01:39:00,1.11726,1.11731,1.11721,1.11731,0
2019/05/08,01:40:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/08,01:41:00,1.11731,1.11731,1.11721,1.11731,0
2019/05/08,01:42:00,1.11731,1.11741,1.11731,1.11741,0
2019/05/08,01:43:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/08,01:45:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/08,01:46:00,1.11731,1.11731,1.11721,1.11721,0
2019/05/08,01:47:00,1.11721,1.11731,1.11721,1.11731,0
2019/05/08,01:48:00,1.11731,1.11736,1.11726,1.11736,0
2019/05/08,01:49:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/08,01:50:00,1.11736,1.11746,1.11736,1.11736,0
2019/05/08,01:51:00,1.11741,1.11741,1.11731,1.11741,0
2019/05/08,01:52:00,1.11736,1.11751,1.11736,1.11741,0
2019/05/08,01:53:00,1.11736,1.11746,1.11736,1.11746,0
2019/05/08,01:54:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/08,01:55:00,1.11756,1.11756,1.11746,1.11751,0
2019/05/08,01:56:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/08,01:57:00,1.11761,1.11761,1.11746,1.11751,0
2019/05/08,01:58:00,1.11751,1.11761,1.11741,1.11751,0
2019/05/08,01:59:00,1.11746,1.11746,1.11736,1.11746,0
2019/05/08,02:00:00,1.11751,1.11761,1.11746,1.11756,0
2019/05/08,02:01:00,1.11751,1.11751,1.11741,1.11746,0
2019/05/08,02:02:00,1.11746,1.11746,1.11736,1.11741,0
2019/05/08,02:03:00,1.11741,1.11746,1.11736,1.11746,0
2019/05/08,02:04:00,1.11751,1.11751,1.11726,1.11726,0
2019/05/08,02:05:00,1.11731,1.11731,1.11711,1.11716,0
2019/05/08,02:06:00,1.11716,1.11721,1.11711,1.11721,0
2019/05/08,02:07:00,1.11716,1.11721,1.11711,1.11721,0
2019/05/08,02:08:00,1.11721,1.11736,1.11721,1.11731,0
2019/05/08,02:09:00,1.11726,1.11731,1.11721,1.11731,0
2019/05/08,02:10:00,1.11731,1.11766,1.11721,1.11761,0
2019/05/08,02:11:00,1.11761,1.11771,1.11756,1.11771,0
2019/05/08,02:12:00,1.11771,1.11791,1.11771,1.11781,0
2019/05/08,02:13:00,1.11786,1.11786,1.11766,1.11766,0
2019/05/08,02:14:00,1.11766,1.11771,1.11751,1.11771,0
2019/05/08,02:15:00,1.11771,1.11771,1.11756,1.11761,0
2019/05/08,02:16:00,1.11766,1.11766,1.11756,1.11761,0
2019/05/08,02:17:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/08,02:18:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/08,02:19:00,1.11771,1.11776,1.11766,1.11766,0
2019/05/08,02:20:00,1.11771,1.11786,1.11771,1.11781,0
2019/05/08,02:21:00,1.11786,1.11801,1.11781,1.11796,0
2019/05/08,02:22:00,1.11796,1.11796,1.11786,1.11786,0
2019/05/08,02:23:00,1.11786,1.11786,1.11771,1.11781,0
2019/05/08,02:24:00,1.11781,1.11791,1.11781,1.11786,0
2019/05/08,02:25:00,1.11786,1.11786,1.11771,1.11776,0
2019/05/08,02:26:00,1.11771,1.11791,1.11771,1.11786,0
2019/05/08,02:27:00,1.11786,1.11791,1.11776,1.11781,0
2019/05/08,02:28:00,1.11776,1.11781,1.11766,1.11771,0
2019/05/08,02:29:00,1.11766,1.11771,1.11746,1.11756,0
2019/05/08,02:30:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/08,02:31:00,1.11761,1.11776,1.11761,1.11771,0
2019/05/08,02:32:00,1.11771,1.11776,1.11756,1.11756,0
2019/05/08,02:33:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/08,02:34:00,1.11761,1.11776,1.11756,1.11761,0
2019/05/08,02:35:00,1.11756,1.11761,1.11746,1.11756,0
2019/05/08,02:36:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/08,02:37:00,1.11756,1.11771,1.11756,1.11766,0
2019/05/08,02:38:00,1.11766,1.11766,1.11761,1.11766,0
2019/05/08,02:39:00,1.11766,1.11781,1.11766,1.11776,0
2019/05/08,02:40:00,1.11771,1.11776,1.11766,1.11776,0
2019/05/08,02:41:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/08,02:42:00,1.11781,1.11786,1.11771,1.11771,0
2019/05/08,02:43:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/08,02:44:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/08,02:45:00,1.11781,1.11781,1.11746,1.11751,0
2019/05/08,02:46:00,1.11751,1.11761,1.11751,1.11751,0
2019/05/08,02:47:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/08,02:48:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/08,02:49:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/08,02:50:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/08,02:51:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/08,02:52:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/08,02:53:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/08,02:54:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/08,02:55:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/08,02:56:00,1.11766,1.11776,1.11766,1.11776,0
2019/05/08,02:57:00,1.11786,1.11786,1.11776,1.11776,0
2019/05/08,02:58:00,1.11776,1.11786,1.11776,1.11786,0
2019/05/08,02:59:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/08,03:00:00,1.11791,1.11796,1.11786,1.11791,0
2019/05/08,03:01:00,1.11786,1.11796,1.11786,1.11791,0
2019/05/08,03:02:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/08,03:03:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/08,03:04:00,1.11786,1.11791,1.11761,1.11766,0
2019/05/08,03:05:00,1.11766,1.11771,1.11751,1.11751,0
2019/05/08,03:06:00,1.11751,1.11761,1.11751,1.11751,0
2019/05/08,03:07:00,1.11751,1.11756,1.11746,1.11751,0
2019/05/08,03:08:00,1.11751,1.11751,1.11736,1.11736,0
2019/05/08,03:09:00,1.11741,1.11746,1.11736,1.11741,0
2019/05/08,03:10:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/08,03:11:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/08,03:12:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/08,03:13:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/08,03:14:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/08,03:15:00,1.11731,1.11741,1.11726,1.11736,0
2019/05/08,03:16:00,1.11731,1.11736,1.11726,1.11736,0
2019/05/08,03:17:00,1.11736,1.11741,1.11731,1.11736,0
2019/05/08,03:18:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/08,03:19:00,1.11741,1.11741,1.11731,1.11736,0
2019/05/08,03:20:00,1.11736,1.11736,1.11731,1.11731,0
2019/05/08,03:21:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/08,03:22:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/08,03:23:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/08,03:24:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/08,03:25:00,1.11751,1.11761,1.11751,1.11761,0
2019/05/08,03:26:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/08,03:27:00,1.11766,1.11776,1.11761,1.11776,0
2019/05/08,03:28:00,1.11771,1.11771,1.11761,1.11766,0
2019/05/08,03:29:00,1.11766,1.11776,1.11766,1.11766,0
2019/05/08,03:30:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/08,03:31:00,1.11761,1.11786,1.11761,1.11781,0
2019/05/08,03:32:00,1.11781,1.11781,1.11771,1.11776,0
2019/05/08,03:33:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/08,03:34:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/08,03:35:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/08,03:36:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/08,03:37:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/08,03:38:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/08,03:39:00,1.11776,1.11776,1.11766,1.11771,0
2019/05/08,03:40:00,1.11766,1.11776,1.11766,1.11776,0
2019/05/08,03:41:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/08,03:42:00,1.11781,1.11801,1.11781,1.11796,0
2019/05/08,03:43:00,1.11791,1.11796,1.11776,1.11796,0
2019/05/08,03:44:00,1.11796,1.11811,1.11796,1.11811,0
2019/05/08,03:45:00,1.11816,1.11821,1.11801,1.11816,0
2019/05/08,03:46:00,1.11816,1.11826,1.11806,1.11826,0
2019/05/08,03:47:00,1.11836,1.11886,1.11836,1.11876,0
2019/05/08,03:48:00,1.11871,1.11906,1.11871,1.11901,0
2019/05/08,03:49:00,1.11901,1.11936,1.11891,1.11931,0
2019/05/08,03:50:00,1.11931,1.11931,1.11891,1.11891,0
2019/05/08,03:51:00,1.11896,1.11901,1.11881,1.11881,0
2019/05/08,03:52:00,1.11871,1.11881,1.11866,1.11866,0
2019/05/08,03:53:00,1.11871,1.11871,1.11856,1.11861,0
2019/05/08,03:54:00,1.11866,1.11871,1.11841,1.11846,0
2019/05/08,03:55:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/08,03:56:00,1.11846,1.11846,1.11831,1.11831,0
2019/05/08,03:57:00,1.11836,1.11841,1.11821,1.11826,0
2019/05/08,03:58:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/08,03:59:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/08,04:00:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/08,04:01:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/08,04:02:00,1.11821,1.11826,1.11816,1.11821,0
2019/05/08,04:03:00,1.11821,1.11831,1.11816,1.11831,0
2019/05/08,04:04:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/08,04:05:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/08,04:06:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/08,04:07:00,1.11831,1.11836,1.11821,1.11821,0
2019/05/08,04:08:00,1.11821,1.11826,1.11816,1.11826,0
2019/05/08,04:09:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/08,04:10:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/08,04:11:00,1.11831,1.11831,1.11816,1.11821,0
2019/05/08,04:12:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/08,04:13:00,1.11821,1.11826,1.11816,1.11821,0
2019/05/08,04:14:00,1.11816,1.11816,1.11806,1.11816,0
2019/05/08,04:15:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/08,04:16:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/08,04:17:00,1.11821,1.11836,1.11821,1.11831,0
2019/05/08,04:18:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/08,04:19:00,1.11846,1.11851,1.11841,1.11846,0
2019/05/08,04:20:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/08,04:21:00,1.11846,1.11851,1.11841,1.11846,0
2019/05/08,04:22:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/08,04:23:00,1.11846,1.11866,1.11846,1.11861,0
2019/05/08,04:24:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/08,04:25:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/08,04:26:00,1.11861,1.11861,1.11856,1.11861,0
2019/05/08,04:27:00,1.11856,1.11866,1.11856,1.11861,0
2019/05/08,04:28:00,1.11856,1.11871,1.11856,1.11861,0
2019/05/08,04:29:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/08,04:30:00,1.11866,1.11871,1.11861,1.11866,0
2019/05/08,04:31:00,1.11866,1.11871,1.11856,1.11861,0
2019/05/08,04:32:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/08,04:33:00,1.11861,1.11871,1.11856,1.11866,0
2019/05/08,04:34:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/08,04:35:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/08,04:36:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/08,04:37:00,1.11876,1.11881,1.11871,1.11871,0
2019/05/08,04:38:00,1.11866,1.11871,1.11861,1.11861,0
2019/05/08,04:39:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/08,04:40:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/08,04:41:00,1.11871,1.11876,1.11861,1.11876,0
2019/05/08,04:42:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/08,04:43:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/08,04:44:00,1.11866,1.11871,1.11866,1.11866,0
2019/05/08,04:45:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/08,04:46:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/08,04:47:00,1.11866,1.11866,1.11856,1.11861,0
2019/05/08,04:48:00,1.11861,1.11861,1.11856,1.11861,0
2019/05/08,04:49:00,1.11861,1.11866,1.11861,1.11861,0
2019/05/08,04:50:00,1.11856,1.11866,1.11856,1.11861,0
2019/05/08,04:51:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/08,04:52:00,1.11871,1.11881,1.11871,1.11876,0
2019/05/08,04:53:00,1.11871,1.11891,1.11871,1.11891,0
2019/05/08,04:54:00,1.11886,1.11911,1.11886,1.11906,0
2019/05/08,04:55:00,1.11911,1.11921,1.11901,1.11921,0
2019/05/08,04:56:00,1.11921,1.11926,1.11916,1.11926,0
2019/05/08,04:57:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/08,04:58:00,1.11916,1.11916,1.11891,1.11891,0
2019/05/08,04:59:00,1.11896,1.11896,1.11881,1.11881,0
2019/05/08,05:00:00,1.11881,1.11881,1.11871,1.11876,0
2019/05/08,05:01:00,1.11871,1.11871,1.11856,1.11866,0
2019/05/08,05:02:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/08,05:03:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/08,05:04:00,1.11876,1.11891,1.11871,1.11886,0
2019/05/08,05:05:00,1.11881,1.11881,1.11871,1.11871,0
2019/05/08,05:06:00,1.11876,1.11881,1.11871,1.11881,0
2019/05/08,05:07:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/08,05:08:00,1.11886,1.11906,1.11886,1.11906,0
2019/05/08,05:09:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/08,05:10:00,1.11901,1.11921,1.11901,1.11916,0
2019/05/08,05:11:00,1.11916,1.11921,1.11911,1.11916,0
2019/05/08,05:12:00,1.11916,1.11931,1.11916,1.11931,0
2019/05/08,05:13:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/08,05:14:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/08,05:15:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/08,05:16:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,05:17:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,05:18:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,05:19:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/08,05:20:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/08,05:21:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,05:23:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/08,05:24:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,05:25:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,05:27:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/08,05:28:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/08,05:29:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/08,05:30:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/08,05:31:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/08,05:32:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/08,05:33:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/08,05:34:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/08,05:35:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/08,05:36:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/08,05:37:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/08,05:38:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/08,05:39:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/08,05:40:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/08,05:41:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/08,05:42:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/08,05:43:00,1.11916,1.11926,1.11916,1.11926,0
2019/05/08,05:44:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/08,05:45:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,05:46:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/08,05:47:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,05:48:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,05:49:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/08,05:50:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,05:51:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/08,05:52:00,1.11926,1.11936,1.11926,1.11936,0
2019/05/08,05:53:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/08,05:54:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/08,05:55:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/08,05:56:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/08,05:57:00,1.11926,1.11936,1.11926,1.11926,0
2019/05/08,05:58:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/08,06:05:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,06:11:00,1.11931,1.11941,1.11931,1.11931,0
2019/05/08,06:12:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/08,06:13:00,1.11921,1.11936,1.11921,1.11931,0
2019/05/08,06:15:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/08,06:16:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,06:19:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,06:25:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,06:26:00,1.11930,1.11931,1.11930,1.11931,0
2019/05/08,06:31:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,06:32:00,1.11926,1.11926,1.11911,1.11911,0
2019/05/08,06:33:00,1.11906,1.11921,1.11906,1.11911,0
2019/05/08,06:34:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/08,06:35:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,06:40:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,06:41:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/08,06:42:00,1.11916,1.11931,1.11916,1.11931,0
2019/05/08,06:43:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/08,06:46:00,1.11942,1.11953,1.11942,1.11951,0
2019/05/08,06:47:00,1.11952,1.11952,1.11951,1.11951,0
2019/05/08,06:49:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/08,06:50:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,06:51:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,06:52:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,06:54:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,06:55:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,06:56:00,1.11951,1.11966,1.11951,1.11956,0
2019/05/08,06:58:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,06:59:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/08,07:00:00,1.11951,1.11956,1.11941,1.11941,0
2019/05/08,07:01:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/08,07:02:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/08,07:03:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/08,07:04:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/08,07:05:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/08,07:06:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/08,07:07:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/08,07:08:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,07:09:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:10:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:11:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,07:12:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/08,07:13:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/08,07:15:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/08,07:16:00,1.11941,1.11941,1.11931,1.11941,0
2019/05/08,07:18:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,07:19:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/08,07:20:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/08,07:21:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/08,07:24:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:25:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:26:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/08,07:27:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/08,07:28:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/08,07:29:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/08,07:30:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:31:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/08,07:32:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/08,07:34:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,07:35:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/08,07:36:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,07:39:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,07:40:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:42:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,07:44:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/08,07:45:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/08,07:46:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:47:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/08,07:48:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,07:49:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/08,07:50:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/08,07:51:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/08,07:52:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/08,07:54:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/08,07:55:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/08,07:56:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/08,07:57:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,07:58:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/08,07:59:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/08,08:00:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/08,08:01:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/08,08:02:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/08,08:03:00,1.11926,1.11936,1.11926,1.11936,0
2019/05/08,08:04:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/08,08:07:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/08,08:08:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/08,08:09:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/08,08:10:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/08,08:11:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/08,08:13:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/08,08:14:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,08:15:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,08:16:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/08,08:17:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/08,08:19:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,08:21:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,08:23:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/08,08:24:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/08,08:26:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/08,08:27:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/08,08:29:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,08:30:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,08:31:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/08,08:32:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/08,08:33:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,08:34:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/08,08:35:00,1.11911,1.11916,1.11906,1.11916,0
2019/05/08,08:36:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/08,08:37:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/08,08:39:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/08,08:40:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/08,08:41:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/08,08:43:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/08,08:45:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,08:46:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/08,08:48:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,08:50:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/08,08:51:00,1.11906,1.11911,1.11901,1.11901,0
2019/05/08,08:52:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/08,08:54:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/08,08:55:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/08,08:56:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/08,08:57:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/08,08:58:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/08,08:59:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/08,09:00:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/08,09:01:00,1.11901,1.11901,1.11891,1.11896,0
2019/05/08,09:02:00,1.11901,1.11931,1.11901,1.11921,0
2019/05/08,09:03:00,1.11921,1.11926,1.11916,1.11926,0
2019/05/08,09:04:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/08,09:05:00,1.11916,1.11921,1.11911,1.11916,0
2019/05/08,09:06:00,1.11916,1.11926,1.11916,1.11926,0
2019/05/08,09:07:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/08,09:08:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/08,09:10:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/08,09:11:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/08,09:12:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/08,09:13:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/08,09:14:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/08,09:15:00,1.11896,1.11911,1.11896,1.11906,0
2019/05/08,09:16:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/08,09:17:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/08,09:18:00,1.11911,1.11916,1.11906,1.11911,0
2019/05/08,09:19:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/08,09:20:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,09:21:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/08,09:23:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/08,09:24:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/08,09:25:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/08,09:26:00,1.11911,1.11926,1.11911,1.11921,0
2019/05/08,09:27:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/08,09:29:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,09:30:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,09:33:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/08,09:34:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/08,09:35:00,1.11906,1.11921,1.11906,1.11921,0
2019/05/08,09:36:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/08,09:37:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,09:38:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/08,09:40:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/08,09:43:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/08,09:44:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/08,09:46:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/08,09:47:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/08,09:48:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/08,09:49:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/08,09:50:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/08,09:51:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/08,09:52:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,09:53:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/08,09:54:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/08,09:55:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/08,09:56:00,1.11906,1.11911,1.11901,1.11911,0
2019/05/08,09:57:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/08,09:58:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/08,09:59:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/08,10:00:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/08,10:01:00,1.11936,1.11966,1.11936,1.11961,0
2019/05/08,10:02:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/08,10:03:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/08,10:04:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/08,10:05:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/08,10:06:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/08,10:07:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/08,10:08:00,1.11946,1.11961,1.11946,1.11961,0
2019/05/08,10:09:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/08,10:10:00,1.11956,1.11961,1.11951,1.11951,0
2019/05/08,10:11:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/08,10:12:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/08,10:13:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/08,10:14:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/08,10:15:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/08,10:16:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/08,10:17:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/08,10:18:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/08,10:19:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/08,10:20:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/08,10:21:00,1.11966,1.11971,1.11951,1.11951,0
2019/05/08,10:22:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/08,10:23:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/08,10:24:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/08,10:25:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/08,10:26:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/08,10:27:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/08,10:28:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/08,10:29:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/08,10:30:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/08,10:31:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/08,10:32:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/08,10:33:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/08,10:34:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/08,10:35:00,1.11981,1.11986,1.11971,1.11976,0
2019/05/08,10:36:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/08,10:37:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/08,10:38:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/08,10:39:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/08,10:40:00,1.11981,1.11986,1.11976,1.11981,0
2019/05/08,10:41:00,1.11976,1.11981,1.11971,1.11971,0
2019/05/08,10:42:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/08,10:43:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/08,10:44:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/08,10:45:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/08,10:46:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/08,10:47:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/08,10:48:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/08,10:49:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/08,10:50:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/08,10:51:00,1.11996,1.12001,1.11986,1.11991,0
2019/05/08,10:52:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/08,10:53:00,1.11996,1.12006,1.11996,1.12001,0
2019/05/08,10:54:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/08,10:55:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/08,10:56:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/08,10:57:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/08,10:58:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/08,10:59:00,1.11996,1.12001,1.11991,1.11991,0
2019/05/08,11:00:00,1.11986,1.11996,1.11986,1.11991,0
2019/05/08,11:01:00,1.11986,1.11986,1.11951,1.11966,0
2019/05/08,11:02:00,1.11966,1.11981,1.11966,1.11976,0
2019/05/08,11:03:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/08,11:04:00,1.11991,1.12001,1.11986,1.11986,0
2019/05/08,11:05:00,1.11986,1.11996,1.11986,1.11986,0
2019/05/08,11:06:00,1.11991,1.12001,1.11991,1.11996,0
2019/05/08,11:07:00,1.11996,1.12006,1.11996,1.12006,0
2019/05/08,11:08:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,11:09:00,1.12011,1.12011,1.12001,1.12001,0
2019/05/08,11:10:00,1.12001,1.12011,1.11996,1.12006,0
2019/05/08,11:11:00,1.12006,1.12006,1.11986,1.12001,0
2019/05/08,11:12:00,1.12001,1.12011,1.11996,1.11996,0
2019/05/08,11:13:00,1.11996,1.11996,1.11996,1.11996,0
2019/05/08,11:14:00,1.11996,1.11996,1.11986,1.11996,0
2019/05/08,11:15:00,1.11996,1.12006,1.11991,1.12001,0
2019/05/08,11:16:00,1.12001,1.12001,1.11991,1.12001,0
2019/05/08,11:17:00,1.11996,1.12006,1.11996,1.12001,0
2019/05/08,11:18:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/08,11:19:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/08,11:20:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,11:21:00,1.12016,1.12016,1.12001,1.12001,0
2019/05/08,11:22:00,1.12001,1.12016,1.12001,1.12011,0
2019/05/08,11:23:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/08,11:24:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/08,11:25:00,1.12006,1.12021,1.12006,1.12016,0
2019/05/08,11:26:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/08,11:27:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/08,11:28:00,1.12011,1.12021,1.12006,1.12021,0
2019/05/08,11:29:00,1.12016,1.12026,1.12016,1.12026,0
2019/05/08,11:30:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/08,11:31:00,1.12021,1.12031,1.12011,1.12026,0
2019/05/08,11:32:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/08,11:33:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/08,11:34:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/08,11:35:00,1.12036,1.12041,1.12031,1.12036,0
2019/05/08,11:36:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/08,11:37:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/08,11:38:00,1.12026,1.12036,1.12021,1.12026,0
2019/05/08,11:39:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/08,11:40:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/08,11:41:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/08,11:42:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/08,11:43:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/08,11:44:00,1.12036,1.12036,1.12026,1.12026,0
2019/05/08,11:45:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/08,11:46:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/08,11:47:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/08,11:48:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/08,11:49:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/08,11:50:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/08,11:51:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/08,11:52:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/08,11:53:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/08,11:54:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/08,11:55:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/08,11:56:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/08,11:57:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/08,11:58:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/08,11:59:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/08,12:00:00,1.12021,1.12021,1.12006,1.12011,0
2019/05/08,12:01:00,1.12011,1.12016,1.12006,1.12006,0
2019/05/08,12:02:00,1.12001,1.12006,1.11996,1.12006,0
2019/05/08,12:03:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/08,12:04:00,1.12006,1.12011,1.11991,1.11996,0
2019/05/08,12:05:00,1.12001,1.12011,1.11996,1.12001,0
2019/05/08,12:06:00,1.12006,1.12026,1.12006,1.12021,0
2019/05/08,12:08:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/08,12:09:00,1.12031,1.12041,1.12031,1.12036,0
2019/05/08,12:10:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/08,12:11:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/08,12:12:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/08,12:13:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/08,12:14:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/08,12:15:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/08,12:16:00,1.12036,1.12056,1.12036,1.12051,0
2019/05/08,12:17:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/08,12:18:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/08,12:19:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/08,12:20:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/08,12:21:00,1.12056,1.12066,1.12051,1.12056,0
2019/05/08,12:22:00,1.12056,1.12061,1.12051,1.12051,0
2019/05/08,12:23:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/08,12:24:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/08,12:25:00,1.12056,1.12061,1.12051,1.12051,0
2019/05/08,12:26:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/08,12:27:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/08,12:28:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/08,12:29:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,12:30:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/08,12:31:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/08,12:32:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/08,12:33:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/08,12:34:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,12:35:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/08,12:36:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/08,12:37:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/08,12:38:00,1.12031,1.12031,1.12021,1.12026,0
2019/05/08,12:39:00,1.12026,1.12031,1.12021,1.12031,0
2019/05/08,12:40:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/08,12:41:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/08,12:42:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/08,12:43:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/08,12:44:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/08,12:45:00,1.12031,1.12031,1.12021,1.12021,0
2019/05/08,12:46:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/08,12:47:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/08,12:48:00,1.12021,1.12036,1.12021,1.12036,0
2019/05/08,12:49:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/08,12:50:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/08,12:51:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/08,12:52:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/08,12:53:00,1.12036,1.12041,1.12031,1.12036,0
2019/05/08,12:54:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/08,12:55:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/08,12:56:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/08,12:57:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/08,12:59:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,13:00:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/08,13:01:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,13:02:00,1.12041,1.12056,1.12041,1.12056,0
2019/05/08,13:03:00,1.12051,1.12061,1.12051,1.12051,0
2019/05/08,13:04:00,1.12051,1.12051,1.12041,1.12046,0
2019/05/08,13:05:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/08,13:06:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/08,13:07:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/08,13:08:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/08,13:09:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:10:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:11:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:12:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/08,13:13:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/08,13:14:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:15:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/08,13:16:00,1.12051,1.12051,1.12041,1.12051,0
2019/05/08,13:17:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/08,13:18:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/08,13:21:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/08,13:22:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/08,13:23:00,1.12056,1.12056,1.12046,1.12046,0
2019/05/08,13:24:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/08,13:25:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/08,13:26:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/08,13:27:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/08,13:28:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/08,13:30:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/08,13:31:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/08,13:32:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/08,13:33:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/08,13:34:00,1.12061,1.12066,1.12051,1.12056,0
2019/05/08,13:35:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/08,13:40:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:41:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:42:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,13:43:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/08,13:44:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/08,13:45:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/08,13:46:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/08,13:47:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/08,13:48:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/08,13:49:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/08,13:50:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/08,13:52:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/08,13:53:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/08,13:58:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/08,13:59:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/08,14:02:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/08,14:03:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/08,14:04:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/08,14:05:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/08,14:07:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/08,14:08:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/08,14:09:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/08,14:10:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,14:11:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/08,14:12:00,1.12036,1.12046,1.12036,1.12041,0
2019/05/08,14:13:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/08,14:16:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/08,14:17:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,14:18:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/08,14:19:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/08,14:20:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/08,14:21:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/08,14:22:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/08,14:23:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/08,14:24:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,14:26:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/08,14:27:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/08,14:28:00,1.12031,1.12036,1.12031,1.12031,0
2019/05/08,14:29:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/08,14:30:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/08,14:31:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/08,14:33:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/08,14:34:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/08,14:36:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/08,14:37:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/08,14:38:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/08,14:39:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/08,14:40:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/08,14:41:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/08,14:42:00,1.12046,1.12056,1.12046,1.12056,0
2019/05/08,14:43:00,1.12056,1.12071,1.12056,1.12066,0
2019/05/08,14:44:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/08,14:45:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/08,14:46:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/08,14:47:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/08,14:48:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/08,14:49:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/08,14:50:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/08,14:51:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/08,14:52:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/08,14:53:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/08,14:54:00,1.12066,1.12066,1.12051,1.12051,0
2019/05/08,14:55:00,1.12051,1.12066,1.12051,1.12061,0
2019/05/08,14:56:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/08,14:57:00,1.12066,1.12066,1.12056,1.12056,0
2019/05/08,14:58:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/08,14:59:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/08,15:00:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/08,15:01:00,1.12046,1.12101,1.12046,1.12081,0
2019/05/08,15:02:00,1.12081,1.12126,1.12081,1.12126,0
2019/05/08,15:03:00,1.12126,1.12131,1.12111,1.12121,0
2019/05/08,15:04:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/08,15:05:00,1.12111,1.12126,1.12106,1.12106,0
2019/05/08,15:06:00,1.12101,1.12101,1.12086,1.12086,0
2019/05/08,15:07:00,1.12091,1.12101,1.12081,1.12086,0
2019/05/08,15:08:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/08,15:09:00,1.12086,1.12101,1.12086,1.12101,0
2019/05/08,15:10:00,1.12101,1.12111,1.12096,1.12106,0
2019/05/08,15:11:00,1.12106,1.12111,1.12091,1.12096,0
2019/05/08,15:12:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/08,15:13:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/08,15:14:00,1.12076,1.12091,1.12071,1.12086,0
2019/05/08,15:15:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/08,15:16:00,1.12091,1.12091,1.12056,1.12061,0
2019/05/08,15:17:00,1.12061,1.12071,1.12051,1.12071,0
2019/05/08,15:18:00,1.12066,1.12091,1.12066,1.12086,0
2019/05/08,15:19:00,1.12081,1.12096,1.12081,1.12091,0
2019/05/08,15:20:00,1.12086,1.12116,1.12086,1.12116,0
2019/05/08,15:21:00,1.12111,1.12121,1.12106,1.12116,0
2019/05/08,15:22:00,1.12111,1.12116,1.12096,1.12101,0
2019/05/08,15:23:00,1.12096,1.12101,1.12076,1.12086,0
2019/05/08,15:24:00,1.12081,1.12106,1.12081,1.12106,0
2019/05/08,15:25:00,1.12106,1.12106,1.12076,1.12081,0
2019/05/08,15:26:00,1.12076,1.12096,1.12076,1.12091,0
2019/05/08,15:27:00,1.12091,1.12111,1.12091,1.12106,0
2019/05/08,15:28:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/08,15:29:00,1.12101,1.12116,1.12101,1.12116,0
2019/05/08,15:30:00,1.12111,1.12116,1.12101,1.12106,0
2019/05/08,15:31:00,1.12106,1.12121,1.12106,1.12121,0
2019/05/08,15:32:00,1.12116,1.12121,1.12106,1.12111,0
2019/05/08,15:33:00,1.12111,1.12121,1.12111,1.12116,0
2019/05/08,15:34:00,1.12111,1.12121,1.12111,1.12111,0
2019/05/08,15:35:00,1.12116,1.12116,1.12101,1.12106,0
2019/05/08,15:36:00,1.12106,1.12126,1.12106,1.12126,0
2019/05/08,15:37:00,1.12126,1.12131,1.12116,1.12131,0
2019/05/08,15:38:00,1.12126,1.12131,1.12116,1.12121,0
2019/05/08,15:39:00,1.12116,1.12126,1.12101,1.12101,0
2019/05/08,15:40:00,1.12106,1.12111,1.12091,1.12096,0
2019/05/08,15:41:00,1.12091,1.12101,1.12091,1.12091,0
2019/05/08,15:42:00,1.12081,1.12096,1.12081,1.12091,0
2019/05/08,15:43:00,1.12086,1.12101,1.12081,1.12101,0
2019/05/08,15:44:00,1.12096,1.12111,1.12091,1.12101,0
2019/05/08,15:45:00,1.12101,1.12101,1.12091,1.12101,0
2019/05/08,15:46:00,1.12101,1.12121,1.12101,1.12116,0
2019/05/08,15:47:00,1.12121,1.12121,1.12101,1.12106,0
2019/05/08,15:48:00,1.12101,1.12111,1.12096,1.12101,0
2019/05/08,15:49:00,1.12096,1.12096,1.12081,1.12091,0
2019/05/08,15:50:00,1.12086,1.12101,1.12081,1.12086,0
2019/05/08,15:51:00,1.12081,1.12086,1.12071,1.12076,0
2019/05/08,15:52:00,1.12071,1.12081,1.12066,1.12076,0
2019/05/08,15:53:00,1.12076,1.12086,1.12076,1.12076,0
2019/05/08,15:54:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/08,15:55:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/08,15:56:00,1.12076,1.12106,1.12076,1.12096,0
2019/05/08,15:57:00,1.12096,1.12106,1.12081,1.12091,0
2019/05/08,15:58:00,1.12086,1.12091,1.12066,1.12086,0
2019/05/08,15:59:00,1.12086,1.12106,1.12076,1.12081,0
2019/05/08,16:00:00,1.12076,1.12091,1.12076,1.12076,0
2019/05/08,16:01:00,1.12076,1.12106,1.12071,1.12076,0
2019/05/08,16:02:00,1.12076,1.12076,1.12056,1.12066,0
2019/05/08,16:03:00,1.12061,1.12081,1.12061,1.12081,0
2019/05/08,16:04:00,1.12076,1.12086,1.12056,1.12056,0
2019/05/08,16:05:00,1.12061,1.12061,1.12041,1.12046,0
2019/05/08,16:06:00,1.12046,1.12056,1.12041,1.12056,0
2019/05/08,16:07:00,1.12051,1.12056,1.12041,1.12046,0
2019/05/08,16:08:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/08,16:09:00,1.12051,1.12056,1.12041,1.12051,0
2019/05/08,16:10:00,1.12056,1.12061,1.12046,1.12046,0
2019/05/08,16:11:00,1.12041,1.12046,1.12031,1.12036,0
2019/05/08,16:12:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/08,16:13:00,1.12036,1.12036,1.12021,1.12021,0
2019/05/08,16:14:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/08,16:15:00,1.12026,1.12031,1.11991,1.11991,0
2019/05/08,16:16:00,1.11981,1.12001,1.11981,1.11996,0
2019/05/08,16:17:00,1.12001,1.12006,1.11986,1.12006,0
2019/05/08,16:18:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/08,16:19:00,1.12006,1.12011,1.11996,1.11996,0
2019/05/08,16:20:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/08,16:21:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/08,16:22:00,1.12006,1.12006,1.11976,1.11976,0
2019/05/08,16:23:00,1.11976,1.11981,1.11971,1.11971,0
2019/05/08,16:24:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/08,16:25:00,1.11976,1.11986,1.11971,1.11986,0
2019/05/08,16:26:00,1.11981,1.12011,1.11971,1.12001,0
2019/05/08,16:27:00,1.12006,1.12031,1.12006,1.12031,0
2019/05/08,16:28:00,1.12031,1.12031,1.12021,1.12026,0
2019/05/08,16:29:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/08,16:30:00,1.12026,1.12051,1.12026,1.12046,0
2019/05/08,16:31:00,1.12041,1.12046,1.12031,1.12041,0
2019/05/08,16:32:00,1.12036,1.12051,1.12031,1.12031,0
2019/05/08,16:33:00,1.12031,1.12031,1.12016,1.12016,0
2019/05/08,16:34:00,1.12011,1.12026,1.12006,1.12026,0
2019/05/08,16:35:00,1.12026,1.12046,1.12016,1.12041,0
2019/05/08,16:36:00,1.12046,1.12061,1.12036,1.12056,0
2019/05/08,16:37:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/08,16:38:00,1.12056,1.12056,1.12036,1.12041,0
2019/05/08,16:39:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/08,16:40:00,1.12041,1.12056,1.12036,1.12056,0
2019/05/08,16:41:00,1.12051,1.12056,1.12036,1.12036,0
2019/05/08,16:42:00,1.12041,1.12061,1.12036,1.12061,0
2019/05/08,16:43:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/08,16:44:00,1.12061,1.12061,1.12031,1.12031,0
2019/05/08,16:45:00,1.12036,1.12046,1.12021,1.12031,0
2019/05/08,16:46:00,1.12026,1.12036,1.12016,1.12031,0
2019/05/08,16:47:00,1.12036,1.12036,1.12026,1.12031,0
2019/05/08,16:48:00,1.12031,1.12056,1.12031,1.12051,0
2019/05/08,16:49:00,1.12051,1.12051,1.12036,1.12036,0
2019/05/08,16:50:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/08,16:51:00,1.12046,1.12051,1.12026,1.12031,0
2019/05/08,16:52:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/08,16:53:00,1.12026,1.12036,1.12026,1.12026,0
2019/05/08,16:54:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/08,16:55:00,1.12026,1.12036,1.12026,1.12031,0
2019/05/08,16:56:00,1.12026,1.12036,1.12021,1.12031,0
2019/05/08,16:57:00,1.12036,1.12086,1.12036,1.12086,0
2019/05/08,16:58:00,1.12081,1.12081,1.12061,1.12061,0
2019/05/08,16:59:00,1.12061,1.12071,1.12056,1.12061,0
2019/05/08,17:00:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/08,17:01:00,1.12056,1.12071,1.12056,1.12071,0
2019/05/08,17:02:00,1.12071,1.12091,1.12071,1.12081,0
2019/05/08,17:03:00,1.12076,1.12096,1.12076,1.12091,0
2019/05/08,17:04:00,1.12086,1.12086,1.12076,1.12081,0
2019/05/08,17:05:00,1.12086,1.12096,1.12071,1.12076,0
2019/05/08,17:06:00,1.12081,1.12086,1.12066,1.12071,0
2019/05/08,17:07:00,1.12066,1.12066,1.12056,1.12056,0
2019/05/08,17:08:00,1.12061,1.12066,1.12056,1.12061,0
2019/05/08,17:09:00,1.12061,1.12066,1.12056,1.12061,0
2019/05/08,17:10:00,1.12061,1.12061,1.12046,1.12051,0
2019/05/08,17:11:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/08,17:12:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/08,17:13:00,1.12051,1.12076,1.12046,1.12076,0
2019/05/08,17:14:00,1.12086,1.12101,1.12081,1.12091,0
2019/05/08,17:15:00,1.12086,1.12091,1.12076,1.12091,0
2019/05/08,17:16:00,1.12091,1.12121,1.12091,1.12101,0
2019/05/08,17:17:00,1.12101,1.12106,1.12091,1.12091,0
2019/05/08,17:18:00,1.12091,1.12091,1.12076,1.12076,0
2019/05/08,17:19:00,1.12076,1.12081,1.12066,1.12081,0
2019/05/08,17:20:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/08,17:21:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/08,17:22:00,1.12086,1.12086,1.12066,1.12071,0
2019/05/08,17:23:00,1.12071,1.12081,1.12061,1.12081,0
2019/05/08,17:24:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/08,17:25:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/08,17:26:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/08,17:27:00,1.12076,1.12081,1.12066,1.12076,0
2019/05/08,17:28:00,1.12081,1.12091,1.12076,1.12081,0
2019/05/08,17:29:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/08,17:30:00,1.12091,1.12091,1.12066,1.12071,0
2019/05/08,17:31:00,1.12071,1.12086,1.12071,1.12076,0
2019/05/08,17:32:00,1.12071,1.12076,1.12056,1.12061,0
2019/05/08,17:33:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/08,17:34:00,1.12061,1.12071,1.12061,1.12066,0
2019/05/08,17:35:00,1.12071,1.12071,1.12056,1.12056,0
2019/05/08,17:36:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/08,17:37:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/08,17:38:00,1.12051,1.12051,1.12036,1.12041,0
2019/05/08,17:39:00,1.12041,1.12041,1.12021,1.12021,0
2019/05/08,17:40:00,1.12021,1.12031,1.12021,1.12021,0
2019/05/08,17:41:00,1.12021,1.12031,1.12016,1.12031,0
2019/05/08,17:42:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/08,17:43:00,1.12021,1.12031,1.12016,1.12026,0
2019/05/08,17:44:00,1.12021,1.12046,1.12021,1.12046,0
2019/05/08,17:45:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/08,17:46:00,1.12046,1.12056,1.12036,1.12036,0
2019/05/08,17:47:00,1.12041,1.12046,1.12031,1.12031,0
2019/05/08,17:48:00,1.12026,1.12041,1.12026,1.12041,0
2019/05/08,17:49:00,1.12036,1.12036,1.11986,1.11986,0
2019/05/08,17:50:00,1.11991,1.12021,1.11986,1.12021,0
2019/05/08,17:51:00,1.12016,1.12031,1.12011,1.12011,0
2019/05/08,17:52:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/08,17:53:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/08,17:54:00,1.12016,1.12016,1.11996,1.11996,0
2019/05/08,17:55:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/08,17:56:00,1.12001,1.12001,1.11981,1.11986,0
2019/05/08,17:57:00,1.11981,1.11991,1.11981,1.11986,0
2019/05/08,17:58:00,1.11986,1.11986,1.11971,1.11986,0
2019/05/08,17:59:00,1.11981,1.11991,1.11981,1.11981,0
2019/05/08,18:00:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/08,18:01:00,1.11986,1.11991,1.11981,1.11991,0
2019/05/08,18:02:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/08,18:03:00,1.11981,1.11986,1.11971,1.11976,0
2019/05/08,18:04:00,1.11971,1.11981,1.11961,1.11976,0
2019/05/08,18:05:00,1.11976,1.11991,1.11976,1.11986,0
2019/05/08,18:06:00,1.11981,1.11986,1.11971,1.11981,0
2019/05/08,18:07:00,1.11981,1.11981,1.11966,1.11976,0
2019/05/08,18:08:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/08,18:09:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/08,18:10:00,1.11971,1.11971,1.11951,1.11956,0
2019/05/08,18:11:00,1.11951,1.11956,1.11946,1.11956,0
2019/05/08,18:12:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/08,18:13:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/08,18:14:00,1.11961,1.11971,1.11956,1.11956,0
2019/05/08,18:15:00,1.11956,1.11961,1.11946,1.11951,0
2019/05/08,18:16:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/08,18:17:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/08,18:18:00,1.11971,1.11986,1.11966,1.11986,0
2019/05/08,18:19:00,1.11986,1.11991,1.11981,1.11986,0
2019/05/08,18:20:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/08,18:21:00,1.11991,1.11991,1.11991,1.11991,0
2019/05/08,18:22:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/08,18:23:00,1.11991,1.11996,1.11991,1.11991,0
2019/05/08,18:24:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/08,18:25:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/08,18:26:00,1.12001,1.12006,1.11996,1.12006,0
2019/05/08,18:27:00,1.12001,1.12006,1.11996,1.11996,0
2019/05/08,18:28:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/08,18:29:00,1.11996,1.12006,1.11996,1.12006,0
2019/05/08,18:30:00,1.12001,1.12021,1.12001,1.12021,0
2019/05/08,18:31:00,1.12016,1.12016,1.12001,1.12011,0
2019/05/08,18:32:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/08,18:33:00,1.12011,1.12026,1.12011,1.12026,0
2019/05/08,18:34:00,1.12021,1.12026,1.12016,1.12016,0
2019/05/08,18:35:00,1.12016,1.12031,1.12016,1.12031,0
2019/05/08,18:36:00,1.12026,1.12026,1.12011,1.12011,0
2019/05/08,18:37:00,1.12006,1.12021,1.12006,1.12016,0
2019/05/08,18:38:00,1.12021,1.12021,1.12006,1.12006,0
2019/05/08,18:39:00,1.12001,1.12011,1.11996,1.11996,0
2019/05/08,18:40:00,1.11996,1.12001,1.11991,1.11991,0
2019/05/08,18:41:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/08,18:42:00,1.11986,1.11996,1.11981,1.11981,0
2019/05/08,18:43:00,1.11981,1.11981,1.11966,1.11966,0
2019/05/08,18:44:00,1.11971,1.11981,1.11966,1.11976,0
2019/05/08,18:45:00,1.11981,1.12011,1.11976,1.12001,0
2019/05/08,18:46:00,1.12006,1.12021,1.12001,1.12011,0
2019/05/08,18:47:00,1.12011,1.12016,1.12001,1.12016,0
2019/05/08,18:48:00,1.12021,1.12026,1.12011,1.12026,0
2019/05/08,18:49:00,1.12021,1.12026,1.12011,1.12021,0
2019/05/08,18:50:00,1.12026,1.12031,1.12016,1.12016,0
2019/05/08,18:51:00,1.12016,1.12031,1.12016,1.12021,0
2019/05/08,18:52:00,1.12016,1.12036,1.12016,1.12031,0
2019/05/08,18:53:00,1.12026,1.12036,1.12026,1.12031,0
2019/05/08,18:54:00,1.12026,1.12036,1.12026,1.12031,0
2019/05/08,18:55:00,1.12036,1.12041,1.12031,1.12036,0
2019/05/08,18:56:00,1.12036,1.12051,1.12036,1.12051,0
2019/05/08,18:57:00,1.12051,1.12066,1.12051,1.12061,0
2019/05/08,18:58:00,1.12061,1.12061,1.12041,1.12041,0
2019/05/08,18:59:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/08,19:00:00,1.12031,1.12036,1.12016,1.12036,0
2019/05/08,19:01:00,1.12031,1.12041,1.12016,1.12021,0
2019/05/08,19:02:00,1.12016,1.12021,1.12011,1.12016,0
2019/05/08,19:03:00,1.12016,1.12026,1.12006,1.12011,0
2019/05/08,19:04:00,1.12006,1.12006,1.11991,1.12001,0
2019/05/08,19:05:00,1.12001,1.12011,1.11981,1.11986,0
2019/05/08,19:06:00,1.11981,1.11986,1.11966,1.11966,0
2019/05/08,19:07:00,1.11966,1.11966,1.11951,1.11951,0
2019/05/08,19:08:00,1.11946,1.11961,1.11941,1.11961,0
2019/05/08,19:09:00,1.11956,1.11976,1.11956,1.11976,0
2019/05/08,19:10:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/08,19:11:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/08,19:12:00,1.11961,1.11971,1.11956,1.11971,0
2019/05/08,19:13:00,1.11966,1.11966,1.11951,1.11951,0
2019/05/08,19:14:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/08,19:15:00,1.11946,1.11956,1.11931,1.11956,0
2019/05/08,19:16:00,1.11956,1.11961,1.11946,1.11946,0
2019/05/08,19:17:00,1.11941,1.11956,1.11931,1.11946,0
2019/05/08,19:18:00,1.11946,1.11951,1.11931,1.11936,0
2019/05/08,19:19:00,1.11936,1.11946,1.11936,1.11941,0
2019/05/08,19:20:00,1.11941,1.11946,1.11931,1.11946,0
2019/05/08,19:21:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/08,19:22:00,1.11926,1.11941,1.11921,1.11931,0
2019/05/08,19:23:00,1.11931,1.11951,1.11926,1.11946,0
2019/05/08,19:24:00,1.11946,1.11951,1.11926,1.11931,0
2019/05/08,19:25:00,1.11931,1.11951,1.11931,1.11946,0
2019/05/08,19:26:00,1.11951,1.11951,1.11931,1.11931,0
2019/05/08,19:27:00,1.11931,1.11946,1.11931,1.11946,0
2019/05/08,19:28:00,1.11951,1.11961,1.11946,1.11961,0
2019/05/08,19:29:00,1.11956,1.11971,1.11951,1.11971,0
2019/05/08,19:30:00,1.11971,1.11986,1.11971,1.11981,0
2019/05/08,19:31:00,1.11976,1.11991,1.11971,1.11981,0
2019/05/08,19:32:00,1.11976,1.11976,1.11961,1.11961,0
2019/05/08,19:33:00,1.11961,1.11966,1.11946,1.11966,0
2019/05/08,19:34:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/08,19:35:00,1.11971,1.11991,1.11961,1.11986,0
2019/05/08,19:36:00,1.11986,1.11991,1.11976,1.11981,0
2019/05/08,19:37:00,1.11981,1.11981,1.11961,1.11961,0
2019/05/08,19:38:00,1.11961,1.11961,1.11931,1.11931,0
2019/05/08,19:39:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/08,19:40:00,1.11936,1.11951,1.11936,1.11951,0
2019/05/08,19:41:00,1.11951,1.11961,1.11946,1.11956,0
2019/05/08,19:42:00,1.11956,1.11971,1.11956,1.11971,0
2019/05/08,19:43:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/08,19:44:00,1.11961,1.11981,1.11961,1.11981,0
2019/05/08,19:45:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/08,19:46:00,1.11986,1.11991,1.11981,1.11986,0
2019/05/08,19:47:00,1.11981,1.11986,1.11966,1.11981,0
2019/05/08,19:48:00,1.11976,1.11991,1.11971,1.11986,0
2019/05/08,19:49:00,1.11991,1.12001,1.11981,1.11996,0
2019/05/08,19:50:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/08,19:51:00,1.11996,1.11996,1.11966,1.11981,0
2019/05/08,19:52:00,1.11981,1.11991,1.11971,1.11971,0
2019/05/08,19:53:00,1.11976,1.11986,1.11971,1.11986,0
2019/05/08,19:54:00,1.11986,1.11996,1.11986,1.11996,0
2019/05/08,19:55:00,1.11996,1.12006,1.11996,1.12006,0
2019/05/08,19:56:00,1.12006,1.12031,1.12006,1.12021,0
2019/05/08,19:57:00,1.12016,1.12041,1.12011,1.12031,0
2019/05/08,19:58:00,1.12036,1.12051,1.12031,1.12041,0
2019/05/08,19:59:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/08,20:00:00,1.12046,1.12046,1.12031,1.12041,0
2019/05/08,20:01:00,1.12046,1.12046,1.12031,1.12041,0
2019/05/08,20:02:00,1.12036,1.12041,1.12031,1.12031,0
2019/05/08,20:03:00,1.12036,1.12036,1.12021,1.12021,0
2019/05/08,20:04:00,1.12021,1.12031,1.12016,1.12031,0
2019/05/08,20:05:00,1.12031,1.12041,1.12021,1.12036,0
2019/05/08,20:06:00,1.12031,1.12051,1.12031,1.12051,0
2019/05/08,20:07:00,1.12046,1.12046,1.12031,1.12031,0
2019/05/08,20:08:00,1.12036,1.12051,1.12031,1.12041,0
2019/05/08,20:09:00,1.12041,1.12041,1.12026,1.12031,0
2019/05/08,20:10:00,1.12036,1.12046,1.12031,1.12046,0
2019/05/08,20:11:00,1.12046,1.12046,1.12036,1.12041,0
2019/05/08,20:12:00,1.12036,1.12036,1.12021,1.12031,0
2019/05/08,20:13:00,1.12036,1.12061,1.12036,1.12051,0
2019/05/08,20:14:00,1.12051,1.12051,1.12031,1.12036,0
2019/05/08,20:15:00,1.12031,1.12041,1.12026,1.12031,0
2019/05/08,20:16:00,1.12036,1.12051,1.12031,1.12036,0
2019/05/08,20:17:00,1.12031,1.12041,1.12026,1.12041,0
2019/05/08,20:18:00,1.12036,1.12041,1.12016,1.12021,0
2019/05/08,20:19:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/08,20:20:00,1.12021,1.12061,1.12021,1.12056,0
2019/05/08,20:21:00,1.12056,1.12081,1.12056,1.12076,0
2019/05/08,20:22:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/08,20:23:00,1.12076,1.12076,1.12056,1.12056,0
2019/05/08,20:24:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/08,20:25:00,1.12051,1.12051,1.12036,1.12036,0
2019/05/08,20:26:00,1.12036,1.12036,1.12016,1.12021,0
2019/05/08,20:27:00,1.12021,1.12031,1.12021,1.12021,0
2019/05/08,20:28:00,1.12021,1.12026,1.12016,1.12026,0
2019/05/08,20:29:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/08,20:30:00,1.12021,1.12021,1.12001,1.12016,0
2019/05/08,20:31:00,1.12016,1.12016,1.12001,1.12011,0
2019/05/08,20:32:00,1.12011,1.12011,1.11996,1.12011,0
2019/05/08,20:33:00,1.12011,1.12021,1.12011,1.12011,0
2019/05/08,20:34:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,20:35:00,1.12011,1.12031,1.12011,1.12021,0
2019/05/08,20:36:00,1.12026,1.12031,1.12016,1.12026,0
2019/05/08,20:37:00,1.12021,1.12046,1.12016,1.12021,0
2019/05/08,20:38:00,1.12026,1.12026,1.11991,1.12001,0
2019/05/08,20:39:00,1.12001,1.12016,1.12001,1.12011,0
2019/05/08,20:40:00,1.12006,1.12021,1.12001,1.12011,0
2019/05/08,20:41:00,1.12011,1.12026,1.12006,1.12011,0
2019/05/08,20:42:00,1.12006,1.12021,1.12006,1.12021,0
2019/05/08,20:43:00,1.12016,1.12026,1.12011,1.12026,0
2019/05/08,20:44:00,1.12021,1.12041,1.12021,1.12036,0
2019/05/08,20:45:00,1.12031,1.12036,1.12026,1.12036,0
2019/05/08,20:46:00,1.12036,1.12041,1.12031,1.12036,0
2019/05/08,20:47:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/08,20:48:00,1.12041,1.12051,1.12036,1.12046,0
2019/05/08,20:49:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/08,20:50:00,1.12051,1.12061,1.12041,1.12056,0
2019/05/08,20:51:00,1.12056,1.12071,1.12051,1.12066,0
2019/05/08,20:52:00,1.12061,1.12066,1.12056,1.12056,0
2019/05/08,20:53:00,1.12051,1.12081,1.12051,1.12071,0
2019/05/08,20:54:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/08,20:55:00,1.12056,1.12071,1.12056,1.12066,0
2019/05/08,20:56:00,1.12061,1.12071,1.12056,1.12056,0
2019/05/08,20:57:00,1.12061,1.12061,1.12046,1.12046,0
2019/05/08,20:58:00,1.12046,1.12051,1.12026,1.12026,0
2019/05/08,20:59:00,1.12031,1.12041,1.12026,1.12041,0
2019/05/08,21:00:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/08,21:01:00,1.12031,1.12031,1.12016,1.12016,0
2019/05/08,21:02:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/08,21:03:00,1.12031,1.12031,1.12016,1.12026,0
2019/05/08,21:04:00,1.12026,1.12026,1.12011,1.12021,0
2019/05/08,21:05:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/08,21:06:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/08,21:07:00,1.12026,1.12031,1.12016,1.12021,0
2019/05/08,21:08:00,1.12021,1.12036,1.12021,1.12036,0
2019/05/08,21:09:00,1.12031,1.12041,1.12026,1.12026,0
2019/05/08,21:10:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/08,21:11:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/08,21:12:00,1.12026,1.12031,1.12011,1.12011,0
2019/05/08,21:13:00,1.12011,1.12026,1.12011,1.12021,0
2019/05/08,21:14:00,1.12026,1.12026,1.12016,1.12021,0
2019/05/08,21:15:00,1.12016,1.12026,1.12016,1.12026,0
2019/05/08,21:16:00,1.12031,1.12036,1.12026,1.12026,0
2019/05/08,21:17:00,1.12021,1.12026,1.12016,1.12016,0
2019/05/08,21:18:00,1.12011,1.12011,1.11991,1.12001,0
2019/05/08,21:19:00,1.12006,1.12006,1.11981,1.11991,0
2019/05/08,21:20:00,1.11991,1.12001,1.11986,1.12001,0
2019/05/08,21:21:00,1.12001,1.12016,1.12001,1.12011,0
2019/05/08,21:22:00,1.12011,1.12021,1.12006,1.12011,0
2019/05/08,21:23:00,1.12016,1.12031,1.12011,1.12031,0
2019/05/08,21:24:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/08,21:25:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/08,21:26:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/08,21:27:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/08,21:28:00,1.12036,1.12046,1.12031,1.12036,0
2019/05/08,21:29:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/08,21:30:00,1.12026,1.12046,1.12026,1.12041,0
2019/05/08,21:31:00,1.12046,1.12051,1.12036,1.12036,0
2019/05/08,21:32:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/08,21:33:00,1.12031,1.12041,1.12031,1.12036,0
2019/05/08,21:34:00,1.12036,1.12036,1.12011,1.12011,0
2019/05/08,21:35:00,1.12016,1.12016,1.11956,1.11961,0
2019/05/08,21:36:00,1.11961,1.11971,1.11941,1.11951,0
2019/05/08,21:37:00,1.11946,1.11966,1.11941,1.11946,0
2019/05/08,21:38:00,1.11946,1.11966,1.11936,1.11966,0
2019/05/08,21:39:00,1.11961,1.11961,1.11911,1.11921,0
2019/05/08,21:40:00,1.11916,1.11916,1.11896,1.11911,0
2019/05/08,21:41:00,1.11911,1.11931,1.11901,1.11911,0
2019/05/08,21:42:00,1.11911,1.11941,1.11911,1.11941,0
2019/05/08,21:43:00,1.11936,1.11961,1.11931,1.11956,0
2019/05/08,21:44:00,1.11961,1.11971,1.11946,1.11951,0
2019/05/08,21:45:00,1.11946,1.11961,1.11936,1.11941,0
2019/05/08,21:46:00,1.11941,1.11966,1.11941,1.11961,0
2019/05/08,21:47:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/08,21:48:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/08,21:49:00,1.11961,1.11976,1.11956,1.11971,0
2019/05/08,21:50:00,1.11966,1.12011,1.11921,1.12011,0
2019/05/08,21:51:00,1.12011,1.12021,1.11976,1.11991,0
2019/05/08,21:52:00,1.11991,1.12011,1.11946,1.11966,0
2019/05/08,21:53:00,1.11971,1.11991,1.11951,1.11986,0
2019/05/08,21:54:00,1.11981,1.12001,1.11971,1.12001,0
2019/05/08,21:55:00,1.12001,1.12001,1.11986,1.12001,0
2019/05/08,21:56:00,1.11996,1.12006,1.11981,1.11981,0
2019/05/08,21:57:00,1.11986,1.11991,1.11971,1.11991,0
2019/05/08,21:58:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/08,21:59:00,1.11986,1.11986,1.11971,1.11976,0
2019/05/08,22:00:00,1.11971,1.11991,1.11971,1.11991,0
2019/05/08,22:01:00,1.11986,1.11991,1.11966,1.11981,0
2019/05/08,22:02:00,1.11986,1.12001,1.11986,1.12001,0
2019/05/08,22:03:00,1.12006,1.12006,1.11981,1.11991,0
2019/05/08,22:04:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/08,22:05:00,1.12001,1.12016,1.11996,1.12011,0
2019/05/08,22:06:00,1.12006,1.12016,1.12001,1.12001,0
2019/05/08,22:07:00,1.12006,1.12011,1.11996,1.11996,0
2019/05/08,22:08:00,1.11996,1.12011,1.11991,1.11996,0
2019/05/08,22:09:00,1.11991,1.11996,1.11976,1.11991,0
2019/05/08,22:10:00,1.11986,1.11996,1.11976,1.11981,0
2019/05/08,22:11:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/08,22:12:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/08,22:13:00,1.11976,1.12006,1.11976,1.12006,0
2019/05/08,22:14:00,1.12006,1.12011,1.12001,1.12001,0
2019/05/08,22:15:00,1.12006,1.12011,1.12001,1.12001,0
2019/05/08,22:16:00,1.12001,1.12026,1.12001,1.12016,0
2019/05/08,22:17:00,1.12016,1.12016,1.11996,1.11996,0
2019/05/08,22:18:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/08,22:19:00,1.11996,1.11996,1.11981,1.11996,0
2019/05/08,22:20:00,1.11991,1.12006,1.11991,1.12006,0
2019/05/08,22:21:00,1.12001,1.12001,1.11991,1.11991,0
2019/05/08,22:22:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/08,22:23:00,1.12001,1.12006,1.11996,1.11996,0
2019/05/08,22:24:00,1.11991,1.12006,1.11991,1.12006,0
2019/05/08,22:25:00,1.12001,1.12006,1.11996,1.12001,0
2019/05/08,22:26:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/08,22:27:00,1.11996,1.12016,1.11996,1.12011,0
2019/05/08,22:28:00,1.12011,1.12021,1.12011,1.12016,0
2019/05/08,22:29:00,1.12016,1.12026,1.12011,1.12021,0
2019/05/08,22:30:00,1.12026,1.12031,1.12021,1.12031,0
2019/05/08,22:31:00,1.12031,1.12041,1.12021,1.12026,0
2019/05/08,22:32:00,1.12031,1.12031,1.12016,1.12016,0
2019/05/08,22:33:00,1.12011,1.12021,1.12006,1.12016,0
2019/05/08,22:34:00,1.12021,1.12021,1.12001,1.12001,0
2019/05/08,22:35:00,1.12001,1.12011,1.11991,1.12006,0
2019/05/08,22:36:00,1.12011,1.12031,1.12011,1.12031,0
2019/05/08,22:37:00,1.12031,1.12041,1.12026,1.12031,0
2019/05/08,22:38:00,1.12036,1.12051,1.12031,1.12041,0
2019/05/08,22:39:00,1.12041,1.12046,1.12031,1.12036,0
2019/05/08,22:40:00,1.12031,1.12051,1.12031,1.12046,0
2019/05/08,22:41:00,1.12046,1.12061,1.12041,1.12051,0
2019/05/08,22:42:00,1.12051,1.12051,1.12036,1.12051,0
2019/05/08,22:43:00,1.12046,1.12051,1.12021,1.12031,0
2019/05/08,22:44:00,1.12026,1.12036,1.12021,1.12031,0
2019/05/08,22:45:00,1.12031,1.12031,1.12011,1.12021,0
2019/05/08,22:46:00,1.12016,1.12026,1.12006,1.12026,0
2019/05/08,22:47:00,1.12021,1.12031,1.12011,1.12011,0
2019/05/08,22:48:00,1.12011,1.12016,1.12006,1.12011,0
2019/05/08,22:49:00,1.12011,1.12031,1.12006,1.12026,0
2019/05/08,22:50:00,1.12026,1.12031,1.12016,1.12016,0
2019/05/08,22:51:00,1.12021,1.12021,1.12001,1.12006,0
2019/05/08,22:52:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/08,22:53:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/08,22:54:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,22:55:00,1.12011,1.12031,1.12011,1.12021,0
2019/05/08,22:56:00,1.12016,1.12016,1.12001,1.12001,0
2019/05/08,22:57:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,22:58:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/08,22:59:00,1.12016,1.12021,1.12001,1.12006,0
2019/05/08,23:00:00,1.12011,1.12011,1.11991,1.11996,0
2019/05/08,23:01:00,1.11996,1.12006,1.11996,1.11996,0
2019/05/08,23:02:00,1.11996,1.11996,1.11986,1.11991,0
2019/05/08,23:03:00,1.11991,1.12001,1.11986,1.12001,0
2019/05/08,23:04:00,1.12001,1.12001,1.11986,1.11991,0
2019/05/08,23:05:00,1.11991,1.11996,1.11986,1.11986,0
2019/05/08,23:06:00,1.11991,1.11991,1.11981,1.11986,0
2019/05/08,23:07:00,1.11981,1.11986,1.11966,1.11981,0
2019/05/08,23:08:00,1.11976,1.11981,1.11946,1.11961,0
2019/05/08,23:09:00,1.11961,1.11981,1.11956,1.11981,0
2019/05/08,23:10:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/08,23:11:00,1.11991,1.12006,1.11991,1.12001,0
2019/05/08,23:12:00,1.12001,1.12006,1.11996,1.12006,0
2019/05/08,23:13:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/08,23:14:00,1.12001,1.12011,1.12001,1.12006,0
2019/05/08,23:15:00,1.12001,1.12021,1.12001,1.12021,0
2019/05/08,23:16:00,1.12016,1.12026,1.12006,1.12006,0
2019/05/08,23:17:00,1.12006,1.12006,1.11996,1.12001,0
2019/05/08,23:18:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,23:19:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/08,23:20:00,1.12006,1.12006,1.12001,1.12006,0
2019/05/08,23:21:00,1.12001,1.12006,1.11996,1.12006,0
2019/05/08,23:22:00,1.12006,1.12011,1.12001,1.12001,0
2019/05/08,23:23:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/08,23:24:00,1.12006,1.12021,1.12001,1.12016,0
2019/05/08,23:25:00,1.12011,1.12016,1.11986,1.11986,0
2019/05/08,23:26:00,1.11991,1.12006,1.11986,1.11991,0
2019/05/08,23:27:00,1.11991,1.12001,1.11991,1.11996,0
2019/05/08,23:28:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/08,23:29:00,1.11996,1.12016,1.11996,1.12016,0
2019/05/08,23:30:00,1.12016,1.12021,1.12011,1.12021,0
2019/05/08,23:31:00,1.12021,1.12041,1.12021,1.12026,0
2019/05/08,23:32:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/08,23:33:00,1.12026,1.12036,1.12016,1.12036,0
2019/05/08,23:34:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/08,23:35:00,1.12036,1.12036,1.12021,1.12021,0
2019/05/08,23:36:00,1.12021,1.12056,1.12021,1.12051,0
2019/05/08,23:37:00,1.12051,1.12066,1.12051,1.12061,0
2019/05/08,23:38:00,1.12061,1.12071,1.12051,1.12051,0
2019/05/08,23:39:00,1.12056,1.12061,1.12051,1.12051,0
2019/05/08,23:40:00,1.12056,1.12056,1.12031,1.12051,0
2019/05/08,23:41:00,1.12056,1.12061,1.12016,1.12021,0
2019/05/08,23:42:00,1.12016,1.12036,1.12011,1.12031,0
2019/05/08,23:43:00,1.12036,1.12046,1.12031,1.12041,0
2019/05/08,23:44:00,1.12041,1.12041,1.12011,1.12016,0
2019/05/08,23:45:00,1.12021,1.12026,1.12006,1.12021,0
2019/05/08,23:46:00,1.12021,1.12021,1.12011,1.12016,0
2019/05/08,23:47:00,1.12016,1.12021,1.11996,1.12001,0
2019/05/08,23:48:00,1.12001,1.12011,1.11991,1.12006,0
2019/05/08,23:49:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/08,23:50:00,1.12001,1.12001,1.11976,1.11976,0
2019/05/08,23:51:00,1.11981,1.11996,1.11981,1.11991,0
2019/05/08,23:52:00,1.11986,1.11991,1.11961,1.11966,0
2019/05/08,23:53:00,1.11966,1.11971,1.11956,1.11971,0
2019/05/08,23:54:00,1.11966,1.11981,1.11951,1.11951,0
2019/05/08,23:55:00,1.11956,1.11966,1.11941,1.11961,0
2019/05/08,23:56:00,1.11966,1.11981,1.11961,1.11976,0
2019/05/08,23:57:00,1.11976,1.11996,1.11971,1.11981,0
2019/05/08,23:58:00,1.11976,1.11991,1.11966,1.11966,0
2019/05/08,23:59:00,1.11961,1.11991,1.11961,1.11991,0
2019/05/09,00:00:00,1.11991,1.12041,1.11981,1.12031,0
2019/05/09,00:01:00,1.12036,1.12041,1.12011,1.12031,0
2019/05/09,00:02:00,1.12031,1.12051,1.12026,1.12031,0
2019/05/09,00:03:00,1.12026,1.12051,1.12011,1.12046,0
2019/05/09,00:04:00,1.12046,1.12071,1.12041,1.12066,0
2019/05/09,00:05:00,1.12061,1.12101,1.12061,1.12101,0
2019/05/09,00:06:00,1.12101,1.12101,1.12056,1.12066,0
2019/05/09,00:07:00,1.12071,1.12081,1.12061,1.12066,0
2019/05/09,00:08:00,1.12071,1.12076,1.12051,1.12061,0
2019/05/09,00:09:00,1.12066,1.12076,1.12051,1.12051,0
2019/05/09,00:10:00,1.12051,1.12071,1.12046,1.12061,0
2019/05/09,00:11:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/09,00:12:00,1.12056,1.12066,1.12056,1.12056,0
2019/05/09,00:13:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/09,00:14:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/09,00:15:00,1.12051,1.12051,1.12031,1.12036,0
2019/05/09,00:16:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/09,00:17:00,1.12041,1.12046,1.12031,1.12031,0
2019/05/09,00:18:00,1.12031,1.12031,1.11996,1.12001,0
2019/05/09,00:19:00,1.12001,1.12021,1.12001,1.12016,0
2019/05/09,00:20:00,1.12011,1.12031,1.12011,1.12031,0
2019/05/09,00:21:00,1.12031,1.12061,1.12031,1.12051,0
2019/05/09,00:22:00,1.12056,1.12061,1.12046,1.12051,0
2019/05/09,00:23:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/09,00:24:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/09,00:25:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/09,00:26:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/09,00:27:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/09,00:28:00,1.12056,1.12061,1.12051,1.12056,0
2019/05/09,00:29:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/09,00:30:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/09,00:31:00,1.12061,1.12061,1.12046,1.12051,0
2019/05/09,00:32:00,1.12056,1.12061,1.12051,1.12056,0
2019/05/09,00:33:00,1.12056,1.12066,1.12056,1.12061,0
2019/05/09,00:34:00,1.12066,1.12116,1.12036,1.12116,0
2019/05/09,00:35:00,1.12116,1.12121,1.12081,1.12101,0
2019/05/09,00:36:00,1.12096,1.12126,1.12081,1.12106,0
2019/05/09,00:37:00,1.12106,1.12121,1.12096,1.12101,0
2019/05/09,00:38:00,1.12101,1.12121,1.12096,1.12116,0
2019/05/09,00:39:00,1.12116,1.12141,1.12106,1.12141,0
2019/05/09,00:40:00,1.12136,1.12136,1.12116,1.12121,0
2019/05/09,00:41:00,1.12121,1.12131,1.12116,1.12126,0
2019/05/09,00:42:00,1.12121,1.12131,1.12116,1.12126,0
2019/05/09,00:43:00,1.12126,1.12126,1.12106,1.12116,0
2019/05/09,00:44:00,1.12116,1.12121,1.12106,1.12111,0
2019/05/09,00:45:00,1.12111,1.12121,1.12106,1.12116,0
2019/05/09,00:46:00,1.12116,1.12116,1.12096,1.12096,0
2019/05/09,00:47:00,1.12101,1.12106,1.12096,1.12106,0
2019/05/09,00:48:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/09,00:49:00,1.12101,1.12111,1.12096,1.12106,0
2019/05/09,00:50:00,1.12101,1.12106,1.12091,1.12096,0
2019/05/09,00:51:00,1.12096,1.12101,1.12086,1.12086,0
2019/05/09,00:52:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/09,00:53:00,1.12081,1.12091,1.12076,1.12081,0
2019/05/09,00:54:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/09,00:55:00,1.12081,1.12096,1.12076,1.12091,0
2019/05/09,00:56:00,1.12086,1.12101,1.12086,1.12101,0
2019/05/09,00:57:00,1.12096,1.12101,1.12071,1.12081,0
2019/05/09,00:58:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/09,00:59:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/09,01:00:00,1.12066,1.12066,1.12056,1.12061,0
2019/05/09,01:01:00,1.12066,1.12091,1.12061,1.12086,0
2019/05/09,01:02:00,1.12091,1.12101,1.12081,1.12096,0
2019/05/09,01:03:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/09,01:04:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/09,01:05:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/09,01:06:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/09,01:07:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/09,01:08:00,1.12096,1.12096,1.12076,1.12081,0
2019/05/09,01:09:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/09,01:10:00,1.12086,1.12086,1.12071,1.12076,0
2019/05/09,01:11:00,1.12071,1.12076,1.12061,1.12066,0
2019/05/09,01:12:00,1.12061,1.12061,1.12021,1.12026,0
2019/05/09,01:13:00,1.12031,1.12031,1.12011,1.12016,0
2019/05/09,01:14:00,1.12011,1.12011,1.11966,1.11971,0
2019/05/09,01:15:00,1.11976,1.11981,1.11931,1.11931,0
2019/05/09,01:16:00,1.11926,1.11946,1.11866,1.11886,0
2019/05/09,01:17:00,1.11891,1.11901,1.11881,1.11896,0
2019/05/09,01:18:00,1.11901,1.11901,1.11876,1.11881,0
2019/05/09,01:19:00,1.11881,1.11881,1.11851,1.11856,0
2019/05/09,01:20:00,1.11856,1.11876,1.11851,1.11861,0
2019/05/09,01:21:00,1.11856,1.11876,1.11836,1.11871,0
2019/05/09,01:22:00,1.11876,1.11886,1.11871,1.11871,0
2019/05/09,01:23:00,1.11861,1.11871,1.11856,1.11871,0
2019/05/09,01:24:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/09,01:25:00,1.11866,1.11871,1.11856,1.11856,0
2019/05/09,01:26:00,1.11851,1.11871,1.11851,1.11871,0
2019/05/09,01:27:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/09,01:28:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/09,01:29:00,1.11871,1.11871,1.11856,1.11856,0
2019/05/09,01:30:00,1.11861,1.11861,1.11851,1.11851,0
2019/05/09,01:31:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/09,01:32:00,1.11856,1.11876,1.11856,1.11871,0
2019/05/09,01:33:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/09,01:34:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/09,01:35:00,1.11876,1.11876,1.11871,1.11876,0
2019/05/09,01:36:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/09,01:37:00,1.11881,1.11901,1.11881,1.11896,0
2019/05/09,01:38:00,1.11901,1.11906,1.11891,1.11891,0
2019/05/09,01:39:00,1.11891,1.11891,1.11876,1.11886,0
2019/05/09,01:40:00,1.11886,1.11896,1.11881,1.11891,0
2019/05/09,01:41:00,1.11896,1.11901,1.11881,1.11886,0
2019/05/09,01:42:00,1.11886,1.11886,1.11871,1.11871,0
2019/05/09,01:43:00,1.11876,1.11876,1.11871,1.11876,0
2019/05/09,01:44:00,1.11876,1.11881,1.11866,1.11866,0
2019/05/09,01:45:00,1.11871,1.11876,1.11866,1.11876,0
2019/05/09,01:46:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/09,01:47:00,1.11886,1.11901,1.11881,1.11901,0
2019/05/09,01:48:00,1.11906,1.11916,1.11896,1.11901,0
2019/05/09,01:49:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/09,01:50:00,1.11896,1.11911,1.11896,1.11906,0
2019/05/09,01:51:00,1.11906,1.11911,1.11886,1.11891,0
2019/05/09,01:52:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/09,01:53:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/09,01:54:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/09,01:55:00,1.11896,1.11906,1.11891,1.11906,0
2019/05/09,01:56:00,1.11906,1.11911,1.11901,1.11906,0
2019/05/09,01:57:00,1.11906,1.11911,1.11896,1.11901,0
2019/05/09,01:58:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/09,01:59:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/09,02:00:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/09,02:01:00,1.11891,1.11901,1.11881,1.11901,0
2019/05/09,02:02:00,1.11901,1.11906,1.11871,1.11876,0
2019/05/09,02:03:00,1.11876,1.11886,1.11866,1.11881,0
2019/05/09,02:04:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/09,02:05:00,1.11876,1.11876,1.11851,1.11851,0
2019/05/09,02:06:00,1.11846,1.11856,1.11836,1.11836,0
2019/05/09,02:07:00,1.11836,1.11856,1.11836,1.11846,0
2019/05/09,02:08:00,1.11851,1.11851,1.11836,1.11851,0
2019/05/09,02:09:00,1.11846,1.11856,1.11846,1.11856,0
2019/05/09,02:10:00,1.11856,1.11861,1.11851,1.11851,0
2019/05/09,02:11:00,1.11856,1.11856,1.11851,1.11856,0
2019/05/09,02:12:00,1.11861,1.11886,1.11861,1.11886,0
2019/05/09,02:13:00,1.11891,1.11896,1.11876,1.11881,0
2019/05/09,02:14:00,1.11881,1.11881,1.11866,1.11866,0
2019/05/09,02:15:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/09,02:16:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/09,02:17:00,1.11866,1.11871,1.11856,1.11871,0
2019/05/09,02:18:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/09,02:19:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/09,02:20:00,1.11871,1.11871,1.11861,1.11866,0
2019/05/09,02:21:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/09,02:22:00,1.11876,1.11881,1.11871,1.11871,0
2019/05/09,02:23:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/09,02:24:00,1.11866,1.11881,1.11861,1.11876,0
2019/05/09,02:25:00,1.11876,1.11881,1.11866,1.11876,0
2019/05/09,02:26:00,1.11876,1.11886,1.11876,1.11881,0
2019/05/09,02:27:00,1.11876,1.11881,1.11866,1.11871,0
2019/05/09,02:28:00,1.11866,1.11871,1.11856,1.11856,0
2019/05/09,02:29:00,1.11856,1.11876,1.11856,1.11876,0
2019/05/09,02:30:00,1.11876,1.11876,1.11866,1.11876,0
2019/05/09,02:31:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/09,02:32:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/09,02:33:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/09,02:34:00,1.11876,1.11886,1.11871,1.11881,0
2019/05/09,02:35:00,1.11886,1.11891,1.11876,1.11881,0
2019/05/09,02:36:00,1.11876,1.11896,1.11876,1.11896,0
2019/05/09,02:37:00,1.11896,1.11906,1.11891,1.11901,0
2019/05/09,02:38:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,02:39:00,1.11901,1.11911,1.11896,1.11901,0
2019/05/09,02:40:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/09,02:41:00,1.11896,1.11901,1.11886,1.11901,0
2019/05/09,02:42:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/09,02:43:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,02:44:00,1.11896,1.11906,1.11896,1.11906,0
2019/05/09,02:45:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/09,02:46:00,1.11916,1.11916,1.11906,1.11911,0
2019/05/09,02:47:00,1.11906,1.11911,1.11896,1.11896,0
2019/05/09,02:48:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/09,02:49:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,02:50:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/09,02:51:00,1.11896,1.11911,1.11896,1.11901,0
2019/05/09,02:52:00,1.11901,1.11901,1.11891,1.11891,0
2019/05/09,02:53:00,1.11891,1.11911,1.11891,1.11911,0
2019/05/09,02:54:00,1.11906,1.11921,1.11906,1.11916,0
2019/05/09,02:55:00,1.11921,1.11921,1.11896,1.11896,0
2019/05/09,02:56:00,1.11901,1.11921,1.11896,1.11921,0
2019/05/09,02:57:00,1.11916,1.11921,1.11906,1.11906,0
2019/05/09,02:58:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/09,02:59:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/09,03:00:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/09,03:01:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/09,03:02:00,1.11901,1.11906,1.11891,1.11896,0
2019/05/09,03:03:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/09,03:04:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/09,03:05:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/09,03:06:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,03:07:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/09,03:08:00,1.11901,1.11901,1.11891,1.11891,0
2019/05/09,03:09:00,1.11886,1.11891,1.11866,1.11866,0
2019/05/09,03:10:00,1.11871,1.11871,1.11861,1.11866,0
2019/05/09,03:11:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/09,03:12:00,1.11866,1.11876,1.11866,1.11871,0
2019/05/09,03:13:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/09,03:14:00,1.11866,1.11876,1.11866,1.11876,0
2019/05/09,03:15:00,1.11876,1.11881,1.11871,1.11871,0
2019/05/09,03:16:00,1.11866,1.11876,1.11861,1.11871,0
2019/05/09,03:17:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/09,03:18:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/09,03:19:00,1.11876,1.11876,1.11866,1.11871,0
2019/05/09,03:20:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/09,03:21:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/09,03:22:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/09,03:23:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/09,03:24:00,1.11896,1.11896,1.11886,1.11891,0
2019/05/09,03:25:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/09,03:26:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/09,03:27:00,1.11891,1.11896,1.11881,1.11881,0
2019/05/09,03:28:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/09,03:29:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/09,03:30:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/09,03:31:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/09,03:32:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/09,03:33:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/09,03:34:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/09,03:35:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/09,03:36:00,1.11901,1.11916,1.11901,1.11916,0
2019/05/09,03:37:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/09,03:38:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/09,03:39:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/09,03:40:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/09,03:41:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,03:42:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,03:43:00,1.11911,1.11916,1.11906,1.11911,0
2019/05/09,03:44:00,1.11906,1.11911,1.11901,1.11906,0
2019/05/09,03:45:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/09,03:46:00,1.11901,1.11921,1.11901,1.11916,0
2019/05/09,03:47:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/09,03:48:00,1.11931,1.11946,1.11926,1.11946,0
2019/05/09,03:49:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/09,03:50:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/09,03:51:00,1.11941,1.11941,1.11926,1.11936,0
2019/05/09,03:52:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/09,03:53:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/09,03:54:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/09,03:55:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/09,03:56:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/09,03:57:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/09,03:58:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/09,03:59:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/09,04:00:00,1.11926,1.11936,1.11911,1.11921,0
2019/05/09,04:01:00,1.11921,1.11931,1.11921,1.11921,0
2019/05/09,04:02:00,1.11921,1.11931,1.11916,1.11926,0
2019/05/09,04:03:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,04:04:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/09,04:05:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/09,04:06:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/09,04:07:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/09,04:08:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/09,04:09:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/09,04:10:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,04:11:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/09,04:12:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/09,04:13:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/09,04:14:00,1.11926,1.11941,1.11926,1.11941,0
2019/05/09,04:15:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/09,04:16:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/09,04:17:00,1.11946,1.11946,1.11931,1.11931,0
2019/05/09,04:18:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/09,04:19:00,1.11926,1.11946,1.11926,1.11941,0
2019/05/09,04:20:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/09,04:21:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/09,04:22:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/09,04:23:00,1.11936,1.11946,1.11936,1.11941,0
2019/05/09,04:24:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/09,04:25:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/09,04:26:00,1.11936,1.11936,1.11921,1.11926,0
2019/05/09,04:27:00,1.11926,1.11941,1.11926,1.11936,0
2019/05/09,04:28:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/09,04:29:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/09,04:30:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/09,04:31:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/09,04:32:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/09,04:33:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,04:34:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,04:35:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/09,04:36:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/09,04:37:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/09,04:38:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/09,04:39:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/09,04:40:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/09,04:41:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/09,04:42:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/09,04:43:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/09,04:44:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/09,04:45:00,1.11951,1.11956,1.11946,1.11956,0
2019/05/09,04:46:00,1.11956,1.11956,1.11941,1.11941,0
2019/05/09,04:47:00,1.11941,1.11946,1.11936,1.11936,0
2019/05/09,04:48:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/09,04:49:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/09,04:50:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/09,04:51:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/09,04:52:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/09,04:53:00,1.11951,1.11956,1.11941,1.11941,0
2019/05/09,04:54:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/09,04:55:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/09,04:56:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/09,04:57:00,1.11936,1.11941,1.11926,1.11926,0
2019/05/09,04:58:00,1.11931,1.11931,1.11916,1.11916,0
2019/05/09,04:59:00,1.11916,1.11926,1.11911,1.11921,0
2019/05/09,05:00:00,1.11916,1.11941,1.11916,1.11941,0
2019/05/09,05:01:00,1.11941,1.11941,1.11921,1.11926,0
2019/05/09,05:02:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/09,05:03:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/09,05:04:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/09,05:05:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/09,05:07:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,05:08:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/09,05:09:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,05:10:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,05:11:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,05:13:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,05:14:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,05:15:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,05:16:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/09,05:18:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,05:19:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,05:20:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/09,05:22:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/09,05:23:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/09,05:24:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/09,05:25:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,05:27:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/09,05:29:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/09,05:30:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,05:31:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/09,05:32:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,05:33:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,05:36:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/09,05:38:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/09,05:39:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,05:40:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,05:41:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/09,05:42:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/09,05:43:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/09,05:44:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,05:45:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,05:46:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/09,05:47:00,1.11921,1.11931,1.11921,1.11921,0
2019/05/09,05:48:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,05:49:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,05:50:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,05:51:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/09,05:53:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/09,05:56:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/09,05:58:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/09,05:59:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,06:05:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,06:09:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,06:10:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,06:11:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/09,06:14:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,06:15:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,06:16:00,1.11941,1.11956,1.11941,1.11956,0
2019/05/09,06:18:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,06:19:00,1.11941,1.11956,1.11941,1.11951,0
2019/05/09,06:20:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,06:21:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/09,06:22:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/09,06:23:00,1.11921,1.11951,1.11921,1.11951,0
2019/05/09,06:24:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/09,06:26:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/09,06:27:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/09,06:31:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/09,06:32:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/09,06:33:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/09,06:34:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/09,07:00:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/09,07:01:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/09,07:03:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/09,07:04:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/09,07:11:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/09,07:12:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/09,07:14:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,07:15:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/09,07:16:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,07:18:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/09,07:19:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/09,07:20:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,07:22:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,07:25:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,07:28:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/09,07:31:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/09,07:32:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,07:33:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,07:34:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,07:35:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/09,07:36:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/09,07:37:00,1.11976,1.11981,1.11971,1.11971,0
2019/05/09,07:38:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,07:39:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,07:40:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,07:41:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,07:43:00,1.11981,1.11981,1.11971,1.11971,0
2019/05/09,07:44:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/09,07:45:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,07:46:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/09,07:47:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/09,07:48:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,07:49:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/09,07:50:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/09,07:51:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/09,07:53:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/09,07:54:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,07:55:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/09,07:56:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,07:59:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,08:01:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/09,08:02:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:03:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:04:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:05:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/09,08:06:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/09,08:07:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:08:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,08:09:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/09,08:12:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/09,08:13:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/09,08:15:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,08:16:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/09,08:19:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:20:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,08:21:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/09,08:22:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/09,08:23:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/09,08:24:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/09,08:25:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,08:26:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/09,08:28:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/09,08:29:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,08:30:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/09,08:31:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/09,08:32:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/09,08:33:00,1.11976,1.11976,1.11966,1.11976,0
2019/05/09,08:34:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:35:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/09,08:37:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,08:39:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:40:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,08:41:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:42:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:43:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:44:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,08:45:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:46:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:47:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:48:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:49:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,08:50:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,08:51:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,08:52:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/09,08:53:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/09,08:54:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,08:55:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/09,08:56:00,1.11986,1.11986,1.11976,1.11976,0
2019/05/09,08:57:00,1.11976,1.11976,1.11961,1.11961,0
2019/05/09,08:58:00,1.11961,1.11981,1.11961,1.11981,0
2019/05/09,08:59:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,09:00:00,1.11986,1.11986,1.11986,1.11986,0
2019/05/09,09:01:00,1.11986,1.11986,1.11971,1.11976,0
2019/05/09,09:02:00,1.11976,1.11976,1.11961,1.11971,0
2019/05/09,09:03:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/09,09:04:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,09:05:00,1.11976,1.11976,1.11976,1.11976,0
2019/05/09,09:06:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/09,09:07:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/09,09:08:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/09,09:10:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,09:11:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/09,09:12:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/09,09:13:00,1.11976,1.11981,1.11971,1.11971,0
2019/05/09,09:14:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,09:15:00,1.11971,1.11971,1.11956,1.11961,0
2019/05/09,09:16:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/09,09:17:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,09:18:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,09:20:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,09:21:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,09:22:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/09,09:23:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/09,09:24:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/09,09:25:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/09,09:26:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,09:27:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/09,09:28:00,1.11966,1.11966,1.11956,1.11956,0
2019/05/09,09:29:00,1.11956,1.11961,1.11951,1.11961,0
2019/05/09,09:30:00,1.11956,1.11956,1.11936,1.11951,0
2019/05/09,09:31:00,1.11951,1.11956,1.11931,1.11941,0
2019/05/09,09:32:00,1.11936,1.11941,1.11916,1.11921,0
2019/05/09,09:33:00,1.11921,1.11951,1.11921,1.11946,0
2019/05/09,09:34:00,1.11951,1.11951,1.11921,1.11926,0
2019/05/09,09:35:00,1.11921,1.11941,1.11921,1.11941,0
2019/05/09,09:36:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/09,09:37:00,1.11931,1.11936,1.11926,1.11936,0
2019/05/09,09:38:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/09,09:39:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/09,09:40:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/09,09:41:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/09,09:42:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,09:43:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/09,09:44:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/09,09:45:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/09,09:46:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/09,09:47:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/09,09:48:00,1.11931,1.11931,1.11916,1.11916,0
2019/05/09,09:49:00,1.11921,1.11946,1.11916,1.11946,0
2019/05/09,09:50:00,1.11946,1.11946,1.11926,1.11926,0
2019/05/09,09:51:00,1.11926,1.11941,1.11926,1.11936,0
2019/05/09,09:52:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/09,09:53:00,1.11941,1.11946,1.11931,1.11931,0
2019/05/09,09:54:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/09,09:55:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/09,09:56:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/09,09:57:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,09:58:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/09,09:59:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/09,10:00:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,10:01:00,1.11921,1.11941,1.11921,1.11941,0
2019/05/09,10:02:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/09,10:03:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,10:04:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/09,10:05:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/09,10:06:00,1.11931,1.11956,1.11931,1.11956,0
2019/05/09,10:07:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/09,10:08:00,1.11936,1.11946,1.11936,1.11941,0
2019/05/09,10:09:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,10:10:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/09,10:11:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/09,10:12:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/09,10:13:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/09,10:14:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/09,10:15:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/09,10:16:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/09,10:17:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/09,10:18:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/09,10:20:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/09,10:21:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,10:22:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/09,10:23:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/09,10:24:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/09,10:25:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/09,10:28:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/09,10:29:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/09,10:30:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/09,10:31:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/09,10:32:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/09,10:33:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/09,10:34:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/09,10:35:00,1.11936,1.11951,1.11936,1.11951,0
2019/05/09,10:36:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/09,10:38:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/09,10:40:00,1.11946,1.11951,1.11941,1.11941,0
2019/05/09,10:41:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/09,10:42:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/09,10:43:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/09,10:44:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/09,10:45:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/09,10:46:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/09,10:47:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/09,10:48:00,1.11931,1.11931,1.11916,1.11921,0
2019/05/09,10:49:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/09,10:50:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/09,10:51:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/09,10:52:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/09,10:53:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/09,10:54:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,10:55:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,10:57:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,10:58:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,10:59:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/09,11:00:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,11:01:00,1.11911,1.11911,1.11896,1.11906,0
2019/05/09,11:02:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/09,11:03:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/09,11:04:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/09,11:05:00,1.11901,1.11901,1.11891,1.11896,0
2019/05/09,11:06:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/09,11:07:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,11:08:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/09,11:09:00,1.11896,1.11896,1.11886,1.11891,0
2019/05/09,11:10:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/09,11:11:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/09,11:12:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/09,11:13:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/09,11:14:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/09,11:15:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/09,11:16:00,1.11891,1.11891,1.11881,1.11886,0
2019/05/09,11:17:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/09,11:18:00,1.11881,1.11886,1.11881,1.11881,0
2019/05/09,11:19:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/09,11:20:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/09,11:21:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/09,11:22:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/09,11:23:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/09,11:24:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/09,11:25:00,1.11896,1.11896,1.11886,1.11886,0
2019/05/09,11:26:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/09,11:27:00,1.11886,1.11891,1.11881,1.11881,0
2019/05/09,11:28:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/09,11:29:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/09,11:30:00,1.11881,1.11881,1.11871,1.11871,0
2019/05/09,11:31:00,1.11876,1.11886,1.11876,1.11881,0
2019/05/09,11:32:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/09,11:33:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/09,11:34:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/09,11:35:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/09,11:36:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/09,11:37:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/09,11:38:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/09,11:39:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/09,11:40:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/09,11:41:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/09,11:42:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/09,11:43:00,1.11881,1.11886,1.11881,1.11881,0
2019/05/09,11:44:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/09,11:45:00,1.11881,1.11881,1.11871,1.11871,0
2019/05/09,11:46:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/09,11:47:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/09,11:48:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/09,11:49:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/09,11:50:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/09,11:51:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/09,11:52:00,1.11891,1.11901,1.11891,1.11891,0
2019/05/09,11:53:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/09,11:54:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/09,11:55:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/09,11:56:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/09,11:57:00,1.11901,1.11911,1.11901,1.11901,0
2019/05/09,11:59:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/09,12:00:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/09,12:01:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,12:02:00,1.11911,1.11921,1.11911,1.11916,0
2019/05/09,12:03:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,12:04:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/09,12:06:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/09,12:07:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/09,12:08:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,12:09:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/09,12:10:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/09,12:11:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/09,12:12:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,12:13:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,12:14:00,1.11906,1.11906,1.11896,1.11896,0
2019/05/09,12:15:00,1.11901,1.11906,1.11896,1.11906,0
2019/05/09,12:16:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/09,12:17:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,12:18:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/09,12:19:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,12:21:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,12:22:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,12:23:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,12:24:00,1.11906,1.11906,1.11896,1.11896,0
2019/05/09,12:25:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/09,12:26:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/09,12:27:00,1.11896,1.11896,1.11891,1.11891,0
2019/05/09,12:28:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/09,12:29:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/09,12:30:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/09,12:31:00,1.11896,1.11906,1.11896,1.11906,0
2019/05/09,12:32:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/09,12:33:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/09,12:34:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/09,12:36:00,1.11911,1.11921,1.11906,1.11916,0
2019/05/09,12:37:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/09,12:38:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/09,12:40:00,1.11926,1.11926,1.11916,1.11916,0
2019/05/09,12:41:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,12:42:00,1.11911,1.11921,1.11911,1.11916,0
2019/05/09,12:43:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/09,12:44:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/09,12:45:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/09,12:46:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,12:47:00,1.11911,1.11916,1.11906,1.11906,0
2019/05/09,12:48:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/09,12:49:00,1.11901,1.11901,1.11891,1.11896,0
2019/05/09,12:50:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/09,12:51:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/09,12:53:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/09,12:54:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,12:56:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/09,12:57:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/09,12:59:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/09,13:00:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/09,13:01:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/09,13:02:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/09,13:03:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/09,13:04:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/09,13:05:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/09,13:07:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,13:08:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/09,13:09:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/09,13:11:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/09,13:13:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,13:14:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,13:15:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/09,13:16:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/09,13:17:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,13:18:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,13:19:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,13:21:00,1.11921,1.11926,1.11916,1.11926,0
2019/05/09,13:22:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,13:23:00,1.11926,1.11926,1.11911,1.11916,0
2019/05/09,13:24:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,13:25:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,13:26:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/09,13:28:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/09,13:29:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/09,13:30:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/09,13:31:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,13:32:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/09,13:33:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/09,13:34:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/09,13:35:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/09,13:36:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/09,13:37:00,1.11921,1.11921,1.11911,1.11921,0
2019/05/09,13:38:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/09,13:40:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,13:41:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,13:43:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/09,13:44:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/09,13:46:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/09,13:47:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/09,13:48:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/09,13:49:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,13:50:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/09,13:51:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/09,13:52:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/09,13:53:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/09,13:54:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/09,13:55:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,13:56:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/09,13:57:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/09,13:58:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/09,13:59:00,1.11936,1.11946,1.11931,1.11946,0
2019/05/09,14:00:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/09,14:01:00,1.11951,1.11951,1.11936,1.11936,0
2019/05/09,14:02:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/09,14:03:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/09,14:04:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/09,14:05:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/09,14:06:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/09,14:07:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/09,14:08:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/09,14:09:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/09,14:10:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/09,14:11:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/09,14:12:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/09,14:13:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/09,14:14:00,1.11946,1.11956,1.11946,1.11956,0
2019/05/09,14:15:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/09,14:16:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/09,14:17:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/09,14:18:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/09,14:19:00,1.11971,1.11981,1.11971,1.11971,0
2019/05/09,14:20:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/09,14:21:00,1.11971,1.11971,1.11956,1.11961,0
2019/05/09,14:22:00,1.11961,1.11971,1.11961,1.11966,0
2019/05/09,14:23:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/09,14:24:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/09,14:25:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/09,14:26:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,14:27:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,14:28:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/09,14:29:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/09,14:30:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/09,14:31:00,1.11976,1.11976,1.11966,1.11966,0
2019/05/09,14:32:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,14:33:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,14:34:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/09,14:35:00,1.11966,1.11966,1.11956,1.11956,0
2019/05/09,14:36:00,1.11956,1.11956,1.11946,1.11956,0
2019/05/09,14:37:00,1.11951,1.11956,1.11946,1.11946,0
2019/05/09,14:38:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/09,14:40:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/09,14:41:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/09,14:42:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/09,14:43:00,1.11951,1.11966,1.11951,1.11961,0
2019/05/09,14:44:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,14:45:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,14:46:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/09,14:47:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/09,14:48:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,14:49:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,14:50:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/09,14:51:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/09,14:52:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/09,14:53:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/09,14:54:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/09,14:55:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/09,14:56:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/09,14:57:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,14:58:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/09,14:59:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/09,15:00:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,15:01:00,1.11971,1.11986,1.11971,1.11976,0
2019/05/09,15:02:00,1.11971,1.11971,1.11951,1.11951,0
2019/05/09,15:03:00,1.11951,1.11961,1.11951,1.11961,0
2019/05/09,15:04:00,1.11956,1.11971,1.11956,1.11966,0
2019/05/09,15:05:00,1.11961,1.11971,1.11961,1.11966,0
2019/05/09,15:06:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,15:07:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/09,15:08:00,1.11966,1.11976,1.11966,1.11971,0
2019/05/09,15:09:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/09,15:10:00,1.11971,1.11976,1.11966,1.11966,0
2019/05/09,15:11:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/09,15:12:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,15:13:00,1.11976,1.11986,1.11966,1.11986,0
2019/05/09,15:14:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/09,15:15:00,1.11986,1.11986,1.11976,1.11976,0
2019/05/09,15:16:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/09,15:17:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/09,15:18:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/09,15:19:00,1.11986,1.12001,1.11986,1.11996,0
2019/05/09,15:20:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/09,15:21:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/09,15:22:00,1.12001,1.12001,1.12001,1.12001,0
2019/05/09,15:23:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/09,15:24:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/09,15:25:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/09,15:26:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/09,15:27:00,1.12006,1.12011,1.11991,1.11996,0
2019/05/09,15:28:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/09,15:29:00,1.11996,1.11996,1.11981,1.11981,0
2019/05/09,15:30:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/09,15:31:00,1.11986,1.11986,1.11971,1.11971,0
2019/05/09,15:32:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/09,15:33:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/09,15:34:00,1.11986,1.11996,1.11981,1.11996,0
2019/05/09,15:35:00,1.12001,1.12006,1.11996,1.12001,0
2019/05/09,15:36:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/09,15:37:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/09,15:38:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/09,15:39:00,1.11991,1.12001,1.11991,1.11996,0
2019/05/09,15:40:00,1.12001,1.12001,1.11991,1.11991,0
2019/05/09,15:41:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/09,15:42:00,1.12006,1.12026,1.12006,1.12021,0
2019/05/09,15:43:00,1.12021,1.12036,1.12011,1.12016,0
2019/05/09,15:44:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/09,15:45:00,1.12006,1.12016,1.12006,1.12006,0
2019/05/09,15:46:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/09,15:47:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/09,15:48:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/09,15:49:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/09,15:50:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/09,15:51:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/09,15:52:00,1.12011,1.12011,1.12001,1.12011,0
2019/05/09,15:53:00,1.12011,1.12021,1.12011,1.12016,0
2019/05/09,15:54:00,1.12021,1.12021,1.11996,1.12001,0
2019/05/09,15:55:00,1.11996,1.12016,1.11996,1.12016,0
2019/05/09,15:56:00,1.12016,1.12021,1.11991,1.11996,0
2019/05/09,15:57:00,1.11996,1.12021,1.11996,1.12011,0
2019/05/09,15:58:00,1.12006,1.12006,1.11976,1.11981,0
2019/05/09,15:59:00,1.11981,1.11981,1.11971,1.11976,0
2019/05/09,16:00:00,1.11971,1.11986,1.11971,1.11981,0
2019/05/09,16:01:00,1.11986,1.11991,1.11966,1.11966,0
2019/05/09,16:02:00,1.11971,1.11986,1.11966,1.11986,0
2019/05/09,16:03:00,1.11991,1.11991,1.11981,1.11991,0
2019/05/09,16:04:00,1.11996,1.11996,1.11981,1.11981,0
2019/05/09,16:05:00,1.11981,1.12001,1.11981,1.12001,0
2019/05/09,16:06:00,1.12001,1.12011,1.11991,1.12011,0
2019/05/09,16:07:00,1.12016,1.12036,1.12011,1.12016,0
2019/05/09,16:08:00,1.12021,1.12031,1.12016,1.12031,0
2019/05/09,16:09:00,1.12031,1.12031,1.12016,1.12026,0
2019/05/09,16:10:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/09,16:11:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/09,16:12:00,1.12021,1.12026,1.12006,1.12011,0
2019/05/09,16:13:00,1.12006,1.12011,1.11991,1.11996,0
2019/05/09,16:14:00,1.12001,1.12006,1.11996,1.12006,0
2019/05/09,16:15:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/09,16:16:00,1.12001,1.12001,1.11971,1.11971,0
2019/05/09,16:17:00,1.11976,1.11981,1.11971,1.11981,0
2019/05/09,16:18:00,1.11976,1.11986,1.11976,1.11986,0
2019/05/09,16:19:00,1.11981,1.11986,1.11976,1.11981,0
2019/05/09,16:20:00,1.11976,1.11976,1.11961,1.11966,0
2019/05/09,16:21:00,1.11971,1.11986,1.11966,1.11971,0
2019/05/09,16:22:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/09,16:23:00,1.11966,1.11976,1.11961,1.11961,0
2019/05/09,16:24:00,1.11966,1.11971,1.11961,1.11961,0
2019/05/09,16:25:00,1.11966,1.11981,1.11966,1.11971,0
2019/05/09,16:26:00,1.11971,1.11971,1.11946,1.11961,0
2019/05/09,16:27:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/09,16:28:00,1.11966,1.11986,1.11961,1.11976,0
2019/05/09,16:29:00,1.11981,1.11981,1.11966,1.11981,0
2019/05/09,16:30:00,1.11981,1.12001,1.11981,1.11991,0
2019/05/09,16:31:00,1.11996,1.12001,1.11986,1.11986,0
2019/05/09,16:32:00,1.11991,1.11991,1.11956,1.11961,0
2019/05/09,16:33:00,1.11966,1.11981,1.11961,1.11981,0
2019/05/09,16:34:00,1.11981,1.11996,1.11976,1.11991,0
2019/05/09,16:35:00,1.11986,1.11991,1.11976,1.11981,0
2019/05/09,16:36:00,1.11981,1.11981,1.11966,1.11981,0
2019/05/09,16:37:00,1.11976,1.12001,1.11976,1.11991,0
2019/05/09,16:38:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/09,16:39:00,1.11996,1.12006,1.11991,1.11996,0
2019/05/09,16:40:00,1.12001,1.12001,1.11971,1.11971,0
2019/05/09,16:41:00,1.11976,1.11986,1.11956,1.11956,0
2019/05/09,16:42:00,1.11961,1.11971,1.11951,1.11951,0
2019/05/09,16:43:00,1.11951,1.11961,1.11941,1.11956,0
2019/05/09,16:44:00,1.11951,1.11961,1.11951,1.11951,0
2019/05/09,16:45:00,1.11951,1.11981,1.11951,1.11981,0
2019/05/09,16:46:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/09,16:47:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/09,16:48:00,1.11986,1.12001,1.11976,1.11981,0
2019/05/09,16:49:00,1.11976,1.11991,1.11976,1.11976,0
2019/05/09,16:50:00,1.11976,1.11991,1.11946,1.11956,0
2019/05/09,16:51:00,1.11961,1.11966,1.11936,1.11941,0
2019/05/09,16:52:00,1.11941,1.11971,1.11941,1.11966,0
2019/05/09,16:53:00,1.11971,1.11976,1.11931,1.11936,0
2019/05/09,16:54:00,1.11931,1.11936,1.11841,1.11851,0
2019/05/09,16:55:00,1.11851,1.11891,1.11851,1.11871,0
2019/05/09,16:56:00,1.11866,1.11881,1.11861,1.11881,0
2019/05/09,16:57:00,1.11881,1.11891,1.11881,1.11886,0
2019/05/09,16:58:00,1.11881,1.11881,1.11861,1.11866,0
2019/05/09,16:59:00,1.11861,1.11866,1.11836,1.11856,0
2019/05/09,17:00:00,1.11851,1.11876,1.11851,1.11876,0
2019/05/09,17:01:00,1.11871,1.11886,1.11861,1.11861,0
2019/05/09,17:02:00,1.11856,1.11871,1.11836,1.11846,0
2019/05/09,17:03:00,1.11846,1.11856,1.11836,1.11846,0
2019/05/09,17:04:00,1.11841,1.11866,1.11841,1.11861,0
2019/05/09,17:05:00,1.11856,1.11871,1.11856,1.11866,0
2019/05/09,17:06:00,1.11861,1.11891,1.11861,1.11881,0
2019/05/09,17:07:00,1.11881,1.11886,1.11851,1.11856,0
2019/05/09,17:08:00,1.11861,1.11871,1.11861,1.11866,0
2019/05/09,17:09:00,1.11866,1.11881,1.11866,1.11876,0
2019/05/09,17:10:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/09,17:11:00,1.11866,1.11866,1.11836,1.11846,0
2019/05/09,17:12:00,1.11841,1.11846,1.11821,1.11821,0
2019/05/09,17:13:00,1.11826,1.11831,1.11811,1.11821,0
2019/05/09,17:14:00,1.11826,1.11826,1.11801,1.11816,0
2019/05/09,17:15:00,1.11811,1.11816,1.11796,1.11801,0
2019/05/09,17:16:00,1.11801,1.11816,1.11801,1.11811,0
2019/05/09,17:17:00,1.11811,1.11831,1.11806,1.11831,0
2019/05/09,17:18:00,1.11826,1.11841,1.11821,1.11836,0
2019/05/09,17:19:00,1.11831,1.11836,1.11821,1.11821,0
2019/05/09,17:20:00,1.11826,1.11831,1.11816,1.11821,0
2019/05/09,17:21:00,1.11821,1.11831,1.11791,1.11791,0
2019/05/09,17:22:00,1.11786,1.11801,1.11776,1.11791,0
2019/05/09,17:23:00,1.11791,1.11791,1.11761,1.11776,0
2019/05/09,17:24:00,1.11771,1.11781,1.11741,1.11756,0
2019/05/09,17:25:00,1.11756,1.11776,1.11751,1.11751,0
2019/05/09,17:26:00,1.11751,1.11766,1.11746,1.11761,0
2019/05/09,17:27:00,1.11761,1.11796,1.11761,1.11786,0
2019/05/09,17:28:00,1.11786,1.11791,1.11776,1.11776,0
2019/05/09,17:29:00,1.11771,1.11801,1.11771,1.11781,0
2019/05/09,17:30:00,1.11781,1.11796,1.11781,1.11796,0
2019/05/09,17:31:00,1.11796,1.11796,1.11761,1.11771,0
2019/05/09,17:32:00,1.11776,1.11791,1.11771,1.11786,0
2019/05/09,17:33:00,1.11791,1.11826,1.11781,1.11821,0
2019/05/09,17:34:00,1.11821,1.11836,1.11816,1.11836,0
2019/05/09,17:35:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/09,17:36:00,1.11846,1.11866,1.11841,1.11861,0
2019/05/09,17:37:00,1.11866,1.11881,1.11861,1.11881,0
2019/05/09,17:38:00,1.11881,1.11891,1.11871,1.11881,0
2019/05/09,17:39:00,1.11881,1.11901,1.11876,1.11886,0
2019/05/09,17:40:00,1.11886,1.11886,1.11861,1.11866,0
2019/05/09,17:41:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/09,17:42:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/09,17:43:00,1.11871,1.11891,1.11871,1.11876,0
2019/05/09,17:44:00,1.11871,1.11881,1.11866,1.11876,0
2019/05/09,17:45:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/09,17:46:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/09,17:47:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/09,17:48:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/09,17:49:00,1.11861,1.11881,1.11856,1.11871,0
2019/05/09,17:50:00,1.11876,1.11891,1.11876,1.11881,0
2019/05/09,17:51:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/09,17:52:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/09,17:53:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/09,17:54:00,1.11886,1.11886,1.11871,1.11881,0
2019/05/09,17:55:00,1.11881,1.11896,1.11876,1.11876,0
2019/05/09,17:56:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/09,17:57:00,1.11886,1.11886,1.11861,1.11866,0
2019/05/09,17:58:00,1.11866,1.11891,1.11856,1.11891,0
2019/05/09,17:59:00,1.11891,1.11896,1.11881,1.11891,0
2019/05/09,18:00:00,1.11891,1.11891,1.11881,1.11891,0
2019/05/09,18:01:00,1.11896,1.11906,1.11886,1.11901,0
2019/05/09,18:02:00,1.11896,1.11896,1.11881,1.11886,0
2019/05/09,18:03:00,1.11891,1.11901,1.11886,1.11886,0
2019/05/09,18:04:00,1.11891,1.11911,1.11886,1.11906,0
2019/05/09,18:05:00,1.11906,1.11906,1.11891,1.11891,0
2019/05/09,18:06:00,1.11896,1.11901,1.11886,1.11891,0
2019/05/09,18:07:00,1.11886,1.11901,1.11886,1.11886,0
2019/05/09,18:08:00,1.11886,1.11896,1.11881,1.11891,0
2019/05/09,18:09:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/09,18:10:00,1.11886,1.11891,1.11881,1.11891,0
2019/05/09,18:11:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/09,18:12:00,1.11886,1.11896,1.11881,1.11891,0
2019/05/09,18:13:00,1.11896,1.11896,1.11876,1.11881,0
2019/05/09,18:14:00,1.11881,1.11896,1.11876,1.11881,0
2019/05/09,18:15:00,1.11886,1.11896,1.11881,1.11881,0
2019/05/09,18:16:00,1.11881,1.11891,1.11881,1.11881,0
2019/05/09,18:17:00,1.11886,1.11896,1.11881,1.11896,0
2019/05/09,18:18:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/09,18:19:00,1.11891,1.11896,1.11881,1.11881,0
2019/05/09,18:20:00,1.11886,1.11891,1.11876,1.11881,0
2019/05/09,18:21:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/09,18:22:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/09,18:23:00,1.11881,1.11881,1.11866,1.11866,0
2019/05/09,18:24:00,1.11866,1.11881,1.11861,1.11881,0
2019/05/09,18:25:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/09,18:26:00,1.11886,1.11906,1.11881,1.11906,0
2019/05/09,18:27:00,1.11906,1.11931,1.11901,1.11931,0
2019/05/09,18:28:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/09,18:29:00,1.11926,1.11926,1.11906,1.11911,0
2019/05/09,18:30:00,1.11911,1.11931,1.11911,1.11926,0
2019/05/09,18:31:00,1.11921,1.11936,1.11921,1.11936,0
2019/05/09,18:32:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/09,18:33:00,1.11941,1.11981,1.11936,1.11981,0
2019/05/09,18:34:00,1.11981,1.11981,1.11931,1.11941,0
2019/05/09,18:35:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/09,18:36:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/09,18:37:00,1.11931,1.11941,1.11926,1.11931,0
2019/05/09,18:38:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/09,18:39:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/09,18:40:00,1.11921,1.11951,1.11916,1.11946,0
2019/05/09,18:41:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/09,18:42:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/09,18:43:00,1.11956,1.11956,1.11941,1.11941,0
2019/05/09,18:44:00,1.11941,1.11946,1.11931,1.11936,0
2019/05/09,18:45:00,1.11941,1.11941,1.11931,1.11941,0
2019/05/09,18:46:00,1.11936,1.11941,1.11926,1.11931,0
2019/05/09,18:47:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/09,18:48:00,1.11946,1.11951,1.11941,1.11941,0
2019/05/09,18:49:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/09,18:50:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/09,18:51:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/09,18:52:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/09,18:53:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/09,18:54:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/09,18:55:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/09,18:56:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/09,18:57:00,1.11961,1.11971,1.11956,1.11956,0
2019/05/09,18:58:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/09,18:59:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/09,19:00:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/09,19:01:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/09,19:02:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,19:03:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/09,19:04:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,19:05:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/09,19:06:00,1.11966,1.11966,1.11951,1.11951,0
2019/05/09,19:07:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/09,19:08:00,1.11961,1.11971,1.11961,1.11961,0
2019/05/09,19:09:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/09,19:10:00,1.11966,1.11966,1.11956,1.11956,0
2019/05/09,19:11:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/09,19:12:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/09,19:13:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/09,19:14:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/09,19:15:00,1.11951,1.11951,1.11916,1.11921,0
2019/05/09,19:16:00,1.11916,1.11931,1.11916,1.11921,0
2019/05/09,19:17:00,1.11916,1.11941,1.11916,1.11941,0
2019/05/09,19:18:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/09,19:19:00,1.11936,1.11941,1.11921,1.11931,0
2019/05/09,19:20:00,1.11931,1.11936,1.11916,1.11921,0
2019/05/09,19:21:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/09,19:22:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/09,19:23:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/09,19:24:00,1.11896,1.11896,1.11871,1.11871,0
2019/05/09,19:25:00,1.11871,1.11886,1.11871,1.11886,0
2019/05/09,19:26:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/09,19:27:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/09,19:28:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/09,19:29:00,1.11891,1.11901,1.11886,1.11886,0
2019/05/09,19:30:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/09,19:31:00,1.11891,1.11891,1.11881,1.11886,0
2019/05/09,19:32:00,1.11886,1.11891,1.11881,1.11891,0
2019/05/09,19:33:00,1.11891,1.11896,1.11881,1.11886,0
2019/05/09,19:34:00,1.11886,1.11901,1.11881,1.11901,0
2019/05/09,19:35:00,1.11906,1.11906,1.11896,1.11896,0
2019/05/09,19:36:00,1.11891,1.11901,1.11886,1.11901,0
2019/05/09,19:37:00,1.11901,1.11901,1.11891,1.11901,0
2019/05/09,19:38:00,1.11896,1.11911,1.11891,1.11911,0
2019/05/09,19:39:00,1.11906,1.11911,1.11891,1.11901,0
2019/05/09,19:40:00,1.11901,1.11901,1.11886,1.11891,0
2019/05/09,19:41:00,1.11891,1.11891,1.11866,1.11866,0
2019/05/09,19:42:00,1.11871,1.11881,1.11866,1.11881,0
2019/05/09,19:43:00,1.11881,1.11886,1.11871,1.11871,0
2019/05/09,19:44:00,1.11876,1.11881,1.11871,1.11876,0
2019/05/09,19:45:00,1.11871,1.11896,1.11871,1.11896,0
2019/05/09,19:46:00,1.11891,1.11901,1.11886,1.11891,0
2019/05/09,19:47:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/09,19:48:00,1.11896,1.11901,1.11886,1.11891,0
2019/05/09,19:49:00,1.11886,1.11891,1.11876,1.11886,0
2019/05/09,19:50:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/09,19:51:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/09,19:52:00,1.11886,1.11891,1.11871,1.11881,0
2019/05/09,19:53:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/09,19:54:00,1.11876,1.11876,1.11871,1.11876,0
2019/05/09,19:55:00,1.11881,1.11881,1.11861,1.11866,0
2019/05/09,19:56:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/09,19:57:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/09,19:58:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/09,19:59:00,1.11886,1.11896,1.11881,1.11896,0
2019/05/09,20:00:00,1.11901,1.11921,1.11896,1.11916,0
2019/05/09,20:01:00,1.11921,1.11921,1.11901,1.11911,0
2019/05/09,20:02:00,1.11911,1.11926,1.11906,1.11921,0
2019/05/09,20:03:00,1.11916,1.11916,1.11896,1.11896,0
2019/05/09,20:04:00,1.11891,1.11896,1.11891,1.11891,0
2019/05/09,20:05:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/09,20:06:00,1.11896,1.11896,1.11886,1.11896,0
2019/05/09,20:07:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/09,20:08:00,1.11896,1.11896,1.11896,1.11896,0
2019/05/09,20:09:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/09,20:10:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/09,20:11:00,1.11891,1.11926,1.11891,1.11921,0
2019/05/09,20:12:00,1.11916,1.11926,1.11916,1.11926,0
2019/05/09,20:13:00,1.11926,1.11926,1.11906,1.11906,0
2019/05/09,20:14:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/09,20:15:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/09,20:16:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/09,20:17:00,1.11926,1.11926,1.11911,1.11911,0
2019/05/09,20:18:00,1.11911,1.11916,1.11901,1.11906,0
2019/05/09,20:19:00,1.11906,1.11906,1.11896,1.11896,0
2019/05/09,20:20:00,1.11896,1.11901,1.11891,1.11891,0
2019/05/09,20:21:00,1.11891,1.11891,1.11881,1.11886,0
2019/05/09,20:22:00,1.11886,1.11901,1.11886,1.11901,0
2019/05/09,20:23:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/09,20:24:00,1.11901,1.11906,1.11891,1.11891,0
2019/05/09,20:25:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/09,20:26:00,1.11891,1.11906,1.11891,1.11901,0
2019/05/09,20:27:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/09,20:28:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/09,20:29:00,1.11901,1.11901,1.11876,1.11876,0
2019/05/09,20:30:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/09,20:31:00,1.11896,1.11896,1.11886,1.11891,0
2019/05/09,20:32:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/09,20:33:00,1.11881,1.11886,1.11871,1.11886,0
2019/05/09,20:34:00,1.11886,1.11886,1.11876,1.11876,0
2019/05/09,20:35:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/09,20:36:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/09,20:37:00,1.11871,1.11876,1.11866,1.11866,0
2019/05/09,20:38:00,1.11866,1.11871,1.11866,1.11866,0
2019/05/09,20:39:00,1.11866,1.11866,1.11866,1.11866,0
2019/05/09,20:40:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/09,20:41:00,1.11871,1.11886,1.11866,1.11886,0
2019/05/09,20:42:00,1.11886,1.11886,1.11871,1.11871,0
2019/05/09,20:43:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/09,20:44:00,1.11876,1.11876,1.11871,1.11871,0
2019/05/09,20:45:00,1.11871,1.11876,1.11861,1.11861,0
2019/05/09,20:46:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/09,20:47:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/09,20:48:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/09,20:49:00,1.11861,1.11861,1.11851,1.11861,0
2019/05/09,20:50:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/09,20:51:00,1.11866,1.11876,1.11866,1.11876,0
2019/05/09,20:52:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/09,20:53:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/09,20:54:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/09,20:55:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/09,20:56:00,1.11896,1.11896,1.11881,1.11881,0
2019/05/09,20:57:00,1.11886,1.11891,1.11881,1.11891,0
2019/05/09,20:58:00,1.11896,1.11906,1.11866,1.11866,0
2019/05/09,20:59:00,1.11871,1.11891,1.11866,1.11881,0
2019/05/09,21:00:00,1.11886,1.11901,1.11886,1.11901,0
2019/05/09,21:01:00,1.11901,1.11916,1.11896,1.11906,0
2019/05/09,21:02:00,1.11911,1.11911,1.11891,1.11891,0
2019/05/09,21:03:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/09,21:04:00,1.11886,1.11901,1.11886,1.11901,0
2019/05/09,21:05:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/09,21:06:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/09,21:07:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/09,21:08:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/09,21:09:00,1.11896,1.11896,1.11881,1.11886,0
2019/05/09,21:10:00,1.11881,1.11891,1.11876,1.11886,0
2019/05/09,21:11:00,1.11881,1.11916,1.11881,1.11916,0
2019/05/09,21:12:00,1.11916,1.11926,1.11911,1.11921,0
2019/05/09,21:13:00,1.11926,1.11941,1.11921,1.11941,0
2019/05/09,21:14:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/09,21:15:00,1.11941,1.11941,1.11926,1.11931,0
2019/05/09,21:16:00,1.11931,1.11936,1.11916,1.11921,0
2019/05/09,21:17:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/09,21:18:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/09,21:19:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/09,21:20:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/09,21:21:00,1.11926,1.11941,1.11921,1.11941,0
2019/05/09,21:22:00,1.11941,1.11966,1.11941,1.11956,0
2019/05/09,21:23:00,1.11961,1.11966,1.11956,1.11966,0
2019/05/09,21:24:00,1.11961,1.11966,1.11951,1.11966,0
2019/05/09,21:25:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/09,21:26:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/09,21:27:00,1.11961,1.11981,1.11961,1.11971,0
2019/05/09,21:28:00,1.11971,1.11976,1.11961,1.11966,0
2019/05/09,21:29:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/09,21:30:00,1.11976,1.11986,1.11961,1.11981,0
2019/05/09,21:31:00,1.11976,1.12001,1.11966,1.11971,0
2019/05/09,21:32:00,1.11976,1.11976,1.11961,1.11961,0
2019/05/09,21:33:00,1.11966,1.11976,1.11966,1.11976,0
2019/05/09,21:34:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/09,21:35:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/09,21:36:00,1.11981,1.11996,1.11981,1.11991,0
2019/05/09,21:37:00,1.11991,1.11996,1.11986,1.11991,0
2019/05/09,21:38:00,1.11991,1.12001,1.11986,1.11991,0
2019/05/09,21:39:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/09,21:40:00,1.12001,1.12011,1.12001,1.12001,0
2019/05/09,21:41:00,1.12001,1.12001,1.11981,1.11981,0
2019/05/09,21:42:00,1.11986,1.11991,1.11981,1.11991,0
2019/05/09,21:43:00,1.11991,1.11991,1.11986,1.11986,0
2019/05/09,21:44:00,1.11991,1.12001,1.11986,1.11991,0
2019/05/09,21:45:00,1.11991,1.12001,1.11986,1.11996,0
2019/05/09,21:46:00,1.11991,1.11991,1.11981,1.11981,0
2019/05/09,21:47:00,1.11976,1.11981,1.11966,1.11966,0
2019/05/09,21:48:00,1.11971,1.11971,1.11956,1.11971,0
2019/05/09,21:49:00,1.11966,1.11971,1.11951,1.11966,0
2019/05/09,21:50:00,1.11961,1.11981,1.11961,1.11976,0
2019/05/09,21:51:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/09,21:52:00,1.11976,1.11976,1.11951,1.11951,0
2019/05/09,21:53:00,1.11956,1.11971,1.11951,1.11966,0
2019/05/09,21:54:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/09,21:55:00,1.11961,1.11976,1.11961,1.11961,0
2019/05/09,21:56:00,1.11961,1.11976,1.11961,1.11971,0
2019/05/09,21:57:00,1.11976,1.11991,1.11976,1.11986,0
2019/05/09,21:58:00,1.11986,1.11991,1.11971,1.11971,0
2019/05/09,21:59:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/09,22:00:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/09,22:01:00,1.11976,1.11986,1.11971,1.11986,0
2019/05/09,22:02:00,1.11981,1.11991,1.11976,1.11976,0
2019/05/09,22:03:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/09,22:04:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/09,22:05:00,1.11981,1.11996,1.11981,1.11996,0
2019/05/09,22:06:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/09,22:07:00,1.11996,1.12011,1.11996,1.12006,0
2019/05/09,22:08:00,1.12006,1.12006,1.11966,1.11971,0
2019/05/09,22:09:00,1.11971,1.11986,1.11971,1.11986,0
2019/05/09,22:10:00,1.11981,1.11986,1.11966,1.11971,0
2019/05/09,22:11:00,1.11971,1.11971,1.11956,1.11961,0
2019/05/09,22:12:00,1.11961,1.11966,1.11956,1.11961,0
2019/05/09,22:13:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/09,22:14:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/09,22:15:00,1.11961,1.11976,1.11961,1.11971,0
2019/05/09,22:16:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/09,22:17:00,1.11976,1.11986,1.11971,1.11971,0
2019/05/09,22:18:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/09,22:19:00,1.11981,1.11986,1.11971,1.11971,0
2019/05/09,22:20:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/09,22:21:00,1.11976,1.11981,1.11966,1.11981,0
2019/05/09,22:22:00,1.11976,1.11981,1.11966,1.11976,0
2019/05/09,22:23:00,1.11976,1.11986,1.11966,1.11976,0
2019/05/09,22:24:00,1.11971,1.11976,1.11956,1.11956,0
2019/05/09,22:25:00,1.11961,1.11966,1.11946,1.11956,0
2019/05/09,22:26:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/09,22:27:00,1.11961,1.11971,1.11956,1.11961,0
2019/05/09,22:28:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/09,22:29:00,1.11966,1.11966,1.11951,1.11951,0
2019/05/09,22:30:00,1.11951,1.11956,1.11931,1.11936,0
2019/05/09,22:31:00,1.11931,1.11941,1.11921,1.11926,0
2019/05/09,22:32:00,1.11931,1.11941,1.11926,1.11936,0
2019/05/09,22:33:00,1.11931,1.11946,1.11926,1.11946,0
2019/05/09,22:34:00,1.11946,1.11956,1.11946,1.11946,0
2019/05/09,22:35:00,1.11951,1.11961,1.11941,1.11946,0
2019/05/09,22:36:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/09,22:37:00,1.11951,1.11956,1.11946,1.11956,0
2019/05/09,22:38:00,1.11956,1.11966,1.11951,1.11966,0
2019/05/09,22:39:00,1.11971,1.11996,1.11971,1.11991,0
2019/05/09,22:40:00,1.11991,1.12001,1.11986,1.12001,0
2019/05/09,22:41:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/09,22:42:00,1.12011,1.12021,1.12006,1.12016,0
2019/05/09,22:43:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/09,22:44:00,1.12036,1.12051,1.12021,1.12026,0
2019/05/09,22:45:00,1.12031,1.12041,1.12031,1.12036,0
2019/05/09,22:46:00,1.12031,1.12041,1.12031,1.12031,0
2019/05/09,22:47:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/09,22:48:00,1.12036,1.12061,1.12021,1.12061,0
2019/05/09,22:49:00,1.12061,1.12081,1.12046,1.12081,0
2019/05/09,22:50:00,1.12081,1.12091,1.12076,1.12081,0
2019/05/09,22:51:00,1.12081,1.12101,1.12071,1.12101,0
2019/05/09,22:52:00,1.12111,1.12221,1.12111,1.12191,0
2019/05/09,22:53:00,1.12196,1.12206,1.12156,1.12206,0
2019/05/09,22:54:00,1.12201,1.12211,1.12171,1.12206,0
2019/05/09,22:55:00,1.12211,1.12231,1.12196,1.12206,0
2019/05/09,22:56:00,1.12201,1.12241,1.12201,1.12241,0
2019/05/09,22:57:00,1.12241,1.12301,1.12241,1.12291,0
2019/05/09,22:58:00,1.12296,1.12296,1.12261,1.12291,0
2019/05/09,22:59:00,1.12296,1.12421,1.12296,1.12421,0
2019/05/09,23:00:00,1.12421,1.12431,1.12356,1.12361,0
2019/05/09,23:01:00,1.12361,1.12391,1.12356,1.12386,0
2019/05/09,23:02:00,1.12391,1.12481,1.12391,1.12466,0
2019/05/09,23:03:00,1.12461,1.12461,1.12411,1.12436,0
2019/05/09,23:04:00,1.12431,1.12441,1.12396,1.12401,0
2019/05/09,23:05:00,1.12401,1.12431,1.12381,1.12396,0
2019/05/09,23:06:00,1.12396,1.12436,1.12396,1.12406,0
2019/05/09,23:07:00,1.12401,1.12446,1.12401,1.12436,0
2019/05/09,23:08:00,1.12436,1.12456,1.12416,1.12431,0
2019/05/09,23:09:00,1.12431,1.12461,1.12421,1.12421,0
2019/05/09,23:10:00,1.12421,1.12466,1.12421,1.12451,0
2019/05/09,23:11:00,1.12446,1.12481,1.12446,1.12481,0
2019/05/09,23:12:00,1.12476,1.12481,1.12426,1.12426,0
2019/05/09,23:13:00,1.12421,1.12441,1.12416,1.12441,0
2019/05/09,23:14:00,1.12441,1.12466,1.12441,1.12451,0
2019/05/09,23:15:00,1.12446,1.12446,1.12421,1.12426,0
2019/05/09,23:16:00,1.12426,1.12431,1.12411,1.12411,0
2019/05/09,23:17:00,1.12411,1.12411,1.12401,1.12411,0
2019/05/09,23:18:00,1.12411,1.12421,1.12396,1.12421,0
2019/05/09,23:19:00,1.12426,1.12431,1.12421,1.12431,0
2019/05/09,23:20:00,1.12436,1.12441,1.12421,1.12421,0
2019/05/09,23:21:00,1.12426,1.12466,1.12426,1.12451,0
2019/05/09,23:22:00,1.12451,1.12491,1.12451,1.12491,0
2019/05/09,23:23:00,1.12496,1.12511,1.12476,1.12486,0
2019/05/09,23:24:00,1.12486,1.12486,1.12471,1.12486,0
2019/05/09,23:25:00,1.12481,1.12491,1.12461,1.12491,0
2019/05/09,23:26:00,1.12491,1.12511,1.12461,1.12506,0
2019/05/09,23:27:00,1.12506,1.12516,1.12466,1.12516,0
2019/05/09,23:28:00,1.12506,1.12511,1.12476,1.12476,0
2019/05/09,23:29:00,1.12476,1.12481,1.12451,1.12461,0
2019/05/09,23:30:00,1.12461,1.12466,1.12446,1.12451,0
2019/05/09,23:31:00,1.12456,1.12471,1.12451,1.12466,0
2019/05/09,23:32:00,1.12461,1.12466,1.12431,1.12451,0
2019/05/09,23:33:00,1.12451,1.12461,1.12421,1.12446,0
2019/05/09,23:34:00,1.12446,1.12446,1.12416,1.12416,0
2019/05/09,23:35:00,1.12421,1.12436,1.12411,1.12416,0
2019/05/09,23:36:00,1.12421,1.12441,1.12421,1.12426,0
2019/05/09,23:37:00,1.12431,1.12446,1.12431,1.12441,0
2019/05/09,23:38:00,1.12436,1.12461,1.12436,1.12461,0
2019/05/09,23:39:00,1.12456,1.12461,1.12411,1.12411,0
2019/05/09,23:40:00,1.12411,1.12411,1.12386,1.12391,0
2019/05/09,23:41:00,1.12391,1.12391,1.12381,1.12386,0
2019/05/09,23:42:00,1.12381,1.12391,1.12356,1.12381,0
2019/05/09,23:43:00,1.12386,1.12391,1.12366,1.12366,0
2019/05/09,23:44:00,1.12361,1.12361,1.12336,1.12341,0
2019/05/09,23:45:00,1.12341,1.12341,1.12301,1.12301,0
2019/05/09,23:46:00,1.12301,1.12331,1.12296,1.12321,0
2019/05/09,23:47:00,1.12321,1.12321,1.12291,1.12296,0
2019/05/09,23:48:00,1.12291,1.12311,1.12291,1.12296,0
2019/05/09,23:49:00,1.12301,1.12316,1.12296,1.12301,0
2019/05/09,23:50:00,1.12296,1.12331,1.12296,1.12326,0
2019/05/09,23:51:00,1.12331,1.12351,1.12321,1.12336,0
2019/05/09,23:52:00,1.12336,1.12341,1.12321,1.12336,0
2019/05/09,23:53:00,1.12336,1.12356,1.12326,1.12356,0
2019/05/09,23:54:00,1.12351,1.12366,1.12351,1.12361,0
2019/05/09,23:55:00,1.12361,1.12361,1.12271,1.12271,0
2019/05/09,23:56:00,1.12271,1.12281,1.12241,1.12266,0
2019/05/09,23:57:00,1.12271,1.12296,1.12271,1.12281,0
2019/05/09,23:58:00,1.12291,1.12296,1.12276,1.12276,0
2019/05/09,23:59:00,1.12276,1.12321,1.12276,1.12306,0
2019/05/10,00:00:00,1.12301,1.12311,1.12281,1.12306,0
2019/05/10,00:01:00,1.12306,1.12311,1.12281,1.12281,0
2019/05/10,00:02:00,1.12286,1.12311,1.12281,1.12286,0
2019/05/10,00:03:00,1.12281,1.12311,1.12281,1.12311,0
2019/05/10,00:04:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/10,00:05:00,1.12311,1.12321,1.12301,1.12301,0
2019/05/10,00:06:00,1.12301,1.12311,1.12296,1.12301,0
2019/05/10,00:07:00,1.12301,1.12301,1.12271,1.12276,0
2019/05/10,00:08:00,1.12271,1.12286,1.12271,1.12281,0
2019/05/10,00:09:00,1.12286,1.12301,1.12276,1.12301,0
2019/05/10,00:10:00,1.12301,1.12321,1.12301,1.12316,0
2019/05/10,00:11:00,1.12316,1.12331,1.12311,1.12331,0
2019/05/10,00:12:00,1.12331,1.12346,1.12326,1.12341,0
2019/05/10,00:13:00,1.12341,1.12341,1.12321,1.12336,0
2019/05/10,00:14:00,1.12331,1.12336,1.12311,1.12316,0
2019/05/10,00:15:00,1.12316,1.12316,1.12291,1.12301,0
2019/05/10,00:16:00,1.12306,1.12306,1.12281,1.12301,0
2019/05/10,00:17:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/10,00:18:00,1.12301,1.12311,1.12296,1.12311,0
2019/05/10,00:19:00,1.12306,1.12311,1.12296,1.12306,0
2019/05/10,00:20:00,1.12301,1.12311,1.12301,1.12311,0
2019/05/10,00:21:00,1.12311,1.12326,1.12311,1.12321,0
2019/05/10,00:22:00,1.12316,1.12341,1.12316,1.12341,0
2019/05/10,00:23:00,1.12341,1.12341,1.12326,1.12331,0
2019/05/10,00:24:00,1.12331,1.12336,1.12321,1.12321,0
2019/05/10,00:25:00,1.12321,1.12336,1.12316,1.12336,0
2019/05/10,00:26:00,1.12336,1.12341,1.12321,1.12331,0
2019/05/10,00:27:00,1.12331,1.12336,1.12316,1.12321,0
2019/05/10,00:28:00,1.12316,1.12331,1.12316,1.12316,0
2019/05/10,00:29:00,1.12311,1.12326,1.12301,1.12301,0
2019/05/10,00:30:00,1.12306,1.12326,1.12301,1.12321,0
2019/05/10,00:31:00,1.12321,1.12351,1.12316,1.12351,0
2019/05/10,00:32:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/10,00:33:00,1.12331,1.12336,1.12311,1.12326,0
2019/05/10,00:34:00,1.12326,1.12341,1.12321,1.12341,0
2019/05/10,00:35:00,1.12341,1.12346,1.12336,1.12336,0
2019/05/10,00:36:00,1.12341,1.12341,1.12331,1.12331,0
2019/05/10,00:37:00,1.12336,1.12336,1.12326,1.12331,0
2019/05/10,00:38:00,1.12326,1.12346,1.12326,1.12341,0
2019/05/10,00:39:00,1.12341,1.12341,1.12326,1.12331,0
2019/05/10,00:40:00,1.12326,1.12346,1.12321,1.12341,0
2019/05/10,00:41:00,1.12336,1.12346,1.12336,1.12336,0
2019/05/10,00:42:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/10,00:43:00,1.12341,1.12351,1.12331,1.12351,0
2019/05/10,00:44:00,1.12351,1.12361,1.12346,1.12356,0
2019/05/10,00:45:00,1.12361,1.12361,1.12336,1.12341,0
2019/05/10,00:46:00,1.12336,1.12341,1.12311,1.12311,0
2019/05/10,00:47:00,1.12306,1.12316,1.12301,1.12306,0
2019/05/10,00:48:00,1.12306,1.12316,1.12291,1.12291,0
2019/05/10,00:49:00,1.12291,1.12301,1.12276,1.12301,0
2019/05/10,00:50:00,1.12296,1.12296,1.12286,1.12286,0
2019/05/10,00:51:00,1.12291,1.12311,1.12286,1.12311,0
2019/05/10,00:52:00,1.12306,1.12311,1.12291,1.12301,0
2019/05/10,00:53:00,1.12301,1.12306,1.12291,1.12296,0
2019/05/10,00:54:00,1.12301,1.12311,1.12301,1.12306,0
2019/05/10,00:55:00,1.12301,1.12306,1.12286,1.12291,0
2019/05/10,00:56:00,1.12291,1.12291,1.12266,1.12271,0
2019/05/10,00:57:00,1.12271,1.12281,1.12271,1.12281,0
2019/05/10,00:58:00,1.12281,1.12296,1.12281,1.12296,0
2019/05/10,00:59:00,1.12296,1.12306,1.12286,1.12286,0
2019/05/10,01:00:00,1.12281,1.12296,1.12276,1.12281,0
2019/05/10,01:01:00,1.12286,1.12286,1.12266,1.12276,0
2019/05/10,01:02:00,1.12276,1.12281,1.12271,1.12281,0
2019/05/10,01:03:00,1.12286,1.12296,1.12286,1.12286,0
2019/05/10,01:04:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/10,01:05:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/10,01:06:00,1.12291,1.12306,1.12291,1.12306,0
2019/05/10,01:07:00,1.12306,1.12316,1.12306,1.12311,0
2019/05/10,01:08:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/10,01:09:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/10,01:10:00,1.12316,1.12316,1.12301,1.12301,0
2019/05/10,01:11:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/10,01:12:00,1.12296,1.12296,1.12266,1.12266,0
2019/05/10,01:13:00,1.12266,1.12271,1.12256,1.12261,0
2019/05/10,01:14:00,1.12261,1.12266,1.12251,1.12251,0
2019/05/10,01:15:00,1.12256,1.12256,1.12226,1.12226,0
2019/05/10,01:16:00,1.12221,1.12226,1.12216,1.12221,0
2019/05/10,01:17:00,1.12221,1.12231,1.12216,1.12226,0
2019/05/10,01:18:00,1.12231,1.12241,1.12231,1.12241,0
2019/05/10,01:19:00,1.12236,1.12241,1.12226,1.12231,0
2019/05/10,01:20:00,1.12226,1.12236,1.12216,1.12221,0
2019/05/10,01:21:00,1.12221,1.12231,1.12221,1.12231,0
2019/05/10,01:22:00,1.12231,1.12231,1.12216,1.12221,0
2019/05/10,01:23:00,1.12216,1.12216,1.12206,1.12206,0
2019/05/10,01:24:00,1.12211,1.12211,1.12196,1.12206,0
2019/05/10,01:25:00,1.12206,1.12221,1.12201,1.12206,0
2019/05/10,01:26:00,1.12201,1.12211,1.12171,1.12201,0
2019/05/10,01:27:00,1.12196,1.12211,1.12181,1.12206,0
2019/05/10,01:28:00,1.12201,1.12221,1.12201,1.12221,0
2019/05/10,01:29:00,1.12221,1.12221,1.12206,1.12211,0
2019/05/10,01:30:00,1.12206,1.12221,1.12206,1.12211,0
2019/05/10,01:31:00,1.12206,1.12211,1.12181,1.12186,0
2019/05/10,01:32:00,1.12181,1.12196,1.12181,1.12196,0
2019/05/10,01:33:00,1.12191,1.12201,1.12181,1.12186,0
2019/05/10,01:34:00,1.12181,1.12186,1.12156,1.12166,0
2019/05/10,01:35:00,1.12161,1.12181,1.12151,1.12181,0
2019/05/10,01:36:00,1.12176,1.12186,1.12171,1.12186,0
2019/05/10,01:37:00,1.12191,1.12191,1.12166,1.12171,0
2019/05/10,01:38:00,1.12176,1.12181,1.12161,1.12166,0
2019/05/10,01:39:00,1.12166,1.12181,1.12156,1.12156,0
2019/05/10,01:40:00,1.12161,1.12176,1.12151,1.12176,0
2019/05/10,01:41:00,1.12176,1.12176,1.12126,1.12146,0
2019/05/10,01:42:00,1.12151,1.12161,1.12136,1.12151,0
2019/05/10,01:43:00,1.12156,1.12161,1.12136,1.12141,0
2019/05/10,01:44:00,1.12141,1.12166,1.12141,1.12156,0
2019/05/10,01:45:00,1.12161,1.12176,1.12156,1.12171,0
2019/05/10,01:46:00,1.12166,1.12176,1.12156,1.12171,0
2019/05/10,01:47:00,1.12171,1.12181,1.12171,1.12181,0
2019/05/10,01:48:00,1.12181,1.12196,1.12161,1.12196,0
2019/05/10,01:49:00,1.12191,1.12196,1.12181,1.12181,0
2019/05/10,01:50:00,1.12186,1.12221,1.12186,1.12211,0
2019/05/10,01:51:00,1.12211,1.12211,1.12186,1.12191,0
2019/05/10,01:52:00,1.12191,1.12201,1.12186,1.12191,0
2019/05/10,01:53:00,1.12191,1.12191,1.12171,1.12171,0
2019/05/10,01:54:00,1.12176,1.12201,1.12176,1.12196,0
2019/05/10,01:55:00,1.12196,1.12201,1.12191,1.12201,0
2019/05/10,01:56:00,1.12201,1.12206,1.12196,1.12206,0
2019/05/10,01:57:00,1.12206,1.12206,1.12186,1.12186,0
2019/05/10,01:58:00,1.12181,1.12201,1.12176,1.12201,0
2019/05/10,01:59:00,1.12196,1.12201,1.12171,1.12176,0
2019/05/10,02:00:00,1.12181,1.12181,1.12146,1.12161,0
2019/05/10,02:01:00,1.12161,1.12171,1.12146,1.12146,0
2019/05/10,02:02:00,1.12141,1.12156,1.12141,1.12141,0
2019/05/10,02:03:00,1.12136,1.12161,1.12136,1.12156,0
2019/05/10,02:04:00,1.12161,1.12171,1.12156,1.12171,0
2019/05/10,02:05:00,1.12166,1.12176,1.12166,1.12166,0
2019/05/10,02:06:00,1.12161,1.12171,1.12156,1.12171,0
2019/05/10,02:07:00,1.12166,1.12176,1.12156,1.12176,0
2019/05/10,02:08:00,1.12171,1.12191,1.12171,1.12186,0
2019/05/10,02:09:00,1.12181,1.12191,1.12181,1.12191,0
2019/05/10,02:10:00,1.12186,1.12196,1.12181,1.12196,0
2019/05/10,02:11:00,1.12196,1.12196,1.12186,1.12191,0
2019/05/10,02:12:00,1.12196,1.12206,1.12191,1.12201,0
2019/05/10,02:13:00,1.12201,1.12206,1.12196,1.12206,0
2019/05/10,02:14:00,1.12201,1.12206,1.12196,1.12201,0
2019/05/10,02:15:00,1.12206,1.12211,1.12196,1.12211,0
2019/05/10,02:16:00,1.12206,1.12211,1.12201,1.12201,0
2019/05/10,02:17:00,1.12206,1.12216,1.12206,1.12216,0
2019/05/10,02:18:00,1.12216,1.12226,1.12216,1.12226,0
2019/05/10,02:19:00,1.12226,1.12241,1.12226,1.12236,0
2019/05/10,02:20:00,1.12231,1.12251,1.12231,1.12241,0
2019/05/10,02:21:00,1.12241,1.12246,1.12236,1.12241,0
2019/05/10,02:22:00,1.12246,1.12246,1.12226,1.12226,0
2019/05/10,02:23:00,1.12231,1.12231,1.12216,1.12231,0
2019/05/10,02:24:00,1.12231,1.12236,1.12231,1.12236,0
2019/05/10,02:25:00,1.12231,1.12236,1.12221,1.12226,0
2019/05/10,02:26:00,1.12226,1.12246,1.12226,1.12241,0
2019/05/10,02:27:00,1.12246,1.12246,1.12231,1.12231,0
2019/05/10,02:28:00,1.12231,1.12231,1.12226,1.12226,0
2019/05/10,02:29:00,1.12231,1.12231,1.12221,1.12221,0
2019/05/10,02:30:00,1.12226,1.12241,1.12221,1.12236,0
2019/05/10,02:31:00,1.12231,1.12251,1.12231,1.12251,0
2019/05/10,02:32:00,1.12246,1.12251,1.12236,1.12236,0
2019/05/10,02:33:00,1.12236,1.12246,1.12236,1.12241,0
2019/05/10,02:34:00,1.12241,1.12246,1.12231,1.12236,0
2019/05/10,02:35:00,1.12236,1.12241,1.12226,1.12231,0
2019/05/10,02:36:00,1.12226,1.12251,1.12226,1.12246,0
2019/05/10,02:37:00,1.12251,1.12251,1.12226,1.12231,0
2019/05/10,02:38:00,1.12236,1.12236,1.12231,1.12231,0
2019/05/10,02:39:00,1.12226,1.12231,1.12226,1.12231,0
2019/05/10,02:40:00,1.12236,1.12236,1.12211,1.12211,0
2019/05/10,02:41:00,1.12216,1.12216,1.12206,1.12216,0
2019/05/10,02:42:00,1.12216,1.12241,1.12216,1.12236,0
2019/05/10,02:43:00,1.12236,1.12246,1.12236,1.12246,0
2019/05/10,02:44:00,1.12246,1.12251,1.12241,1.12241,0
2019/05/10,02:45:00,1.12246,1.12246,1.12236,1.12246,0
2019/05/10,02:46:00,1.12251,1.12261,1.12246,1.12256,0
2019/05/10,02:47:00,1.12251,1.12256,1.12246,1.12251,0
2019/05/10,02:48:00,1.12256,1.12261,1.12246,1.12246,0
2019/05/10,02:49:00,1.12241,1.12246,1.12216,1.12221,0
2019/05/10,02:50:00,1.12221,1.12221,1.12201,1.12201,0
2019/05/10,02:51:00,1.12196,1.12216,1.12191,1.12216,0
2019/05/10,02:52:00,1.12216,1.12231,1.12216,1.12226,0
2019/05/10,02:53:00,1.12226,1.12236,1.12226,1.12231,0
2019/05/10,02:54:00,1.12226,1.12236,1.12211,1.12211,0
2019/05/10,02:55:00,1.12206,1.12221,1.12201,1.12221,0
2019/05/10,02:56:00,1.12221,1.12241,1.12221,1.12231,0
2019/05/10,02:57:00,1.12226,1.12231,1.12221,1.12221,0
2019/05/10,02:58:00,1.12221,1.12226,1.12216,1.12216,0
2019/05/10,02:59:00,1.12216,1.12251,1.12216,1.12246,0
2019/05/10,03:00:00,1.12246,1.12271,1.12246,1.12256,0
2019/05/10,03:01:00,1.12256,1.12271,1.12246,1.12271,0
2019/05/10,03:02:00,1.12266,1.12276,1.12251,1.12271,0
2019/05/10,03:03:00,1.12266,1.12291,1.12266,1.12281,0
2019/05/10,03:04:00,1.12281,1.12286,1.12266,1.12271,0
2019/05/10,03:05:00,1.12266,1.12271,1.12266,1.12266,0
2019/05/10,03:06:00,1.12261,1.12271,1.12256,1.12266,0
2019/05/10,03:07:00,1.12266,1.12271,1.12256,1.12266,0
2019/05/10,03:08:00,1.12271,1.12271,1.12251,1.12261,0
2019/05/10,03:09:00,1.12266,1.12266,1.12246,1.12256,0
2019/05/10,03:10:00,1.12261,1.12261,1.12251,1.12256,0
2019/05/10,03:11:00,1.12256,1.12256,1.12246,1.12251,0
2019/05/10,03:12:00,1.12256,1.12256,1.12241,1.12251,0
2019/05/10,03:13:00,1.12246,1.12251,1.12231,1.12236,0
2019/05/10,03:14:00,1.12231,1.12236,1.12226,1.12236,0
2019/05/10,03:15:00,1.12236,1.12256,1.12236,1.12251,0
2019/05/10,03:16:00,1.12256,1.12256,1.12251,1.12251,0
2019/05/10,03:17:00,1.12251,1.12251,1.12241,1.12251,0
2019/05/10,03:18:00,1.12246,1.12256,1.12241,1.12256,0
2019/05/10,03:19:00,1.12261,1.12261,1.12256,1.12261,0
2019/05/10,03:20:00,1.12256,1.12271,1.12256,1.12271,0
2019/05/10,03:21:00,1.12266,1.12271,1.12256,1.12261,0
2019/05/10,03:22:00,1.12256,1.12256,1.12241,1.12246,0
2019/05/10,03:23:00,1.12241,1.12246,1.12231,1.12236,0
2019/05/10,03:24:00,1.12231,1.12241,1.12231,1.12231,0
2019/05/10,03:25:00,1.12226,1.12236,1.12226,1.12231,0
2019/05/10,03:26:00,1.12231,1.12241,1.12231,1.12241,0
2019/05/10,03:27:00,1.12246,1.12246,1.12236,1.12241,0
2019/05/10,03:28:00,1.12236,1.12246,1.12236,1.12246,0
2019/05/10,03:29:00,1.12246,1.12251,1.12246,1.12246,0
2019/05/10,03:30:00,1.12241,1.12246,1.12241,1.12246,0
2019/05/10,03:31:00,1.12241,1.12241,1.12236,1.12241,0
2019/05/10,03:32:00,1.12241,1.12246,1.12241,1.12241,0
2019/05/10,03:33:00,1.12246,1.12246,1.12226,1.12226,0
2019/05/10,03:34:00,1.12231,1.12231,1.12221,1.12221,0
2019/05/10,03:35:00,1.12221,1.12221,1.12216,1.12216,0
2019/05/10,03:36:00,1.12216,1.12216,1.12211,1.12216,0
2019/05/10,03:37:00,1.12221,1.12221,1.12221,1.12221,0
2019/05/10,03:38:00,1.12221,1.12231,1.12221,1.12226,0
2019/05/10,03:39:00,1.12221,1.12226,1.12216,1.12226,0
2019/05/10,03:40:00,1.12226,1.12226,1.12221,1.12221,0
2019/05/10,03:41:00,1.12226,1.12231,1.12221,1.12221,0
2019/05/10,03:42:00,1.12221,1.12226,1.12216,1.12216,0
2019/05/10,03:43:00,1.12221,1.12221,1.12216,1.12221,0
2019/05/10,03:44:00,1.12221,1.12226,1.12221,1.12226,0
2019/05/10,03:45:00,1.12226,1.12236,1.12226,1.12236,0
2019/05/10,03:46:00,1.12231,1.12241,1.12226,1.12236,0
2019/05/10,03:47:00,1.12241,1.12246,1.12236,1.12241,0
2019/05/10,03:48:00,1.12236,1.12241,1.12236,1.12241,0
2019/05/10,03:49:00,1.12236,1.12241,1.12236,1.12236,0
2019/05/10,03:50:00,1.12241,1.12241,1.12236,1.12241,0
2019/05/10,03:51:00,1.12236,1.12236,1.12231,1.12231,0
2019/05/10,03:52:00,1.12231,1.12241,1.12231,1.12236,0
2019/05/10,03:53:00,1.12236,1.12236,1.12231,1.12231,0
2019/05/10,03:54:00,1.12231,1.12241,1.12231,1.12241,0
2019/05/10,03:55:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/10,03:56:00,1.12241,1.12241,1.12231,1.12231,0
2019/05/10,03:57:00,1.12231,1.12241,1.12231,1.12241,0
2019/05/10,03:58:00,1.12241,1.12241,1.12226,1.12226,0
2019/05/10,03:59:00,1.12226,1.12236,1.12226,1.12236,0
2019/05/10,04:00:00,1.12236,1.12256,1.12236,1.12251,0
2019/05/10,04:01:00,1.12246,1.12251,1.12241,1.12251,0
2019/05/10,04:02:00,1.12246,1.12251,1.12241,1.12251,0
2019/05/10,04:03:00,1.12246,1.12261,1.12246,1.12261,0
2019/05/10,04:04:00,1.12261,1.12261,1.12256,1.12261,0
2019/05/10,04:05:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/10,04:06:00,1.12261,1.12266,1.12256,1.12256,0
2019/05/10,04:07:00,1.12261,1.12261,1.12241,1.12246,0
2019/05/10,04:08:00,1.12241,1.12241,1.12226,1.12226,0
2019/05/10,04:09:00,1.12231,1.12231,1.12226,1.12231,0
2019/05/10,04:10:00,1.12231,1.12241,1.12226,1.12241,0
2019/05/10,04:11:00,1.12241,1.12251,1.12241,1.12246,0
2019/05/10,04:12:00,1.12246,1.12256,1.12246,1.12256,0
2019/05/10,04:13:00,1.12256,1.12266,1.12256,1.12266,0
2019/05/10,04:14:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/10,04:15:00,1.12256,1.12256,1.12246,1.12256,0
2019/05/10,04:16:00,1.12256,1.12261,1.12256,1.12256,0
2019/05/10,04:17:00,1.12256,1.12256,1.12251,1.12256,0
2019/05/10,04:18:00,1.12256,1.12256,1.12251,1.12251,0
2019/05/10,04:19:00,1.12256,1.12256,1.12246,1.12251,0
2019/05/10,04:20:00,1.12246,1.12251,1.12246,1.12246,0
2019/05/10,04:21:00,1.12246,1.12246,1.12241,1.12241,0
2019/05/10,04:22:00,1.12241,1.12246,1.12241,1.12246,0
2019/05/10,04:23:00,1.12251,1.12251,1.12246,1.12251,0
2019/05/10,04:24:00,1.12251,1.12251,1.12251,1.12251,0
2019/05/10,04:25:00,1.12251,1.12251,1.12236,1.12241,0
2019/05/10,04:26:00,1.12236,1.12241,1.12231,1.12236,0
2019/05/10,04:27:00,1.12236,1.12236,1.12231,1.12236,0
2019/05/10,04:28:00,1.12231,1.12231,1.12226,1.12231,0
2019/05/10,04:29:00,1.12231,1.12236,1.12231,1.12236,0
2019/05/10,04:30:00,1.12231,1.12236,1.12226,1.12226,0
2019/05/10,04:31:00,1.12226,1.12226,1.12221,1.12221,0
2019/05/10,04:32:00,1.12221,1.12221,1.12216,1.12216,0
2019/05/10,04:33:00,1.12216,1.12221,1.12216,1.12216,0
2019/05/10,04:34:00,1.12211,1.12216,1.12211,1.12216,0
2019/05/10,04:35:00,1.12211,1.12216,1.12211,1.12216,0
2019/05/10,04:36:00,1.12216,1.12216,1.12196,1.12201,0
2019/05/10,04:37:00,1.12196,1.12211,1.12196,1.12211,0
2019/05/10,04:38:00,1.12206,1.12206,1.12201,1.12206,0
2019/05/10,04:39:00,1.12211,1.12211,1.12201,1.12201,0
2019/05/10,04:40:00,1.12206,1.12206,1.12201,1.12201,0
2019/05/10,04:41:00,1.12201,1.12206,1.12201,1.12206,0
2019/05/10,04:42:00,1.12206,1.12206,1.12201,1.12201,0
2019/05/10,04:43:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,04:44:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,04:45:00,1.12201,1.12211,1.12201,1.12211,0
2019/05/10,04:46:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,04:47:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,04:48:00,1.12196,1.12196,1.12191,1.12196,0
2019/05/10,04:49:00,1.12191,1.12196,1.12191,1.12196,0
2019/05/10,04:50:00,1.12196,1.12211,1.12196,1.12211,0
2019/05/10,04:51:00,1.12211,1.12211,1.12201,1.12201,0
2019/05/10,04:52:00,1.12201,1.12201,1.12191,1.12196,0
2019/05/10,04:53:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,04:54:00,1.12201,1.12206,1.12196,1.12196,0
2019/05/10,04:55:00,1.12191,1.12201,1.12191,1.12201,0
2019/05/10,04:56:00,1.12196,1.12196,1.12186,1.12186,0
2019/05/10,04:57:00,1.12186,1.12201,1.12186,1.12196,0
2019/05/10,04:58:00,1.12196,1.12206,1.12196,1.12201,0
2019/05/10,04:59:00,1.12201,1.12201,1.12191,1.12191,0
2019/05/10,05:00:00,1.12196,1.12196,1.12191,1.12196,0
2019/05/10,05:01:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,05:02:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/10,05:03:00,1.12196,1.12196,1.12191,1.12191,0
2019/05/10,05:04:00,1.12191,1.12201,1.12191,1.12201,0
2019/05/10,05:05:00,1.12201,1.12221,1.12201,1.12216,0
2019/05/10,05:06:00,1.12211,1.12211,1.12211,1.12211,0
2019/05/10,05:07:00,1.12211,1.12211,1.12206,1.12211,0
2019/05/10,05:09:00,1.12206,1.12211,1.12206,1.12211,0
2019/05/10,05:10:00,1.12206,1.12211,1.12206,1.12206,0
2019/05/10,05:11:00,1.12206,1.12211,1.12201,1.12206,0
2019/05/10,05:12:00,1.12211,1.12211,1.12211,1.12211,0
2019/05/10,05:13:00,1.12206,1.12211,1.12206,1.12206,0
2019/05/10,05:14:00,1.12201,1.12206,1.12201,1.12206,0
2019/05/10,05:15:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,05:17:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,05:18:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,05:19:00,1.12206,1.12206,1.12196,1.12201,0
2019/05/10,05:20:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,05:21:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,05:22:00,1.12206,1.12206,1.12201,1.12206,0
2019/05/10,05:23:00,1.12206,1.12211,1.12206,1.12206,0
2019/05/10,05:24:00,1.12201,1.12201,1.12196,1.12196,0
2019/05/10,05:25:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,05:26:00,1.12186,1.12186,1.12186,1.12186,0
2019/05/10,05:29:00,1.12181,1.12181,1.12176,1.12176,0
2019/05/10,05:30:00,1.12171,1.12176,1.12171,1.12176,0
2019/05/10,05:31:00,1.12171,1.12176,1.12171,1.12171,0
2019/05/10,05:32:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/10,05:33:00,1.12161,1.12166,1.12151,1.12156,0
2019/05/10,05:34:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/10,05:35:00,1.12156,1.12156,1.12151,1.12151,0
2019/05/10,05:36:00,1.12156,1.12161,1.12156,1.12156,0
2019/05/10,05:37:00,1.12161,1.12161,1.12151,1.12156,0
2019/05/10,05:38:00,1.12156,1.12176,1.12156,1.12171,0
2019/05/10,05:39:00,1.12171,1.12171,1.12166,1.12166,0
2019/05/10,05:40:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/10,05:41:00,1.12161,1.12171,1.12161,1.12161,0
2019/05/10,05:42:00,1.12156,1.12156,1.12151,1.12151,0
2019/05/10,05:43:00,1.12146,1.12151,1.12141,1.12141,0
2019/05/10,05:44:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/10,05:45:00,1.12131,1.12141,1.12116,1.12116,0
2019/05/10,05:46:00,1.12126,1.12126,1.12116,1.12116,0
2019/05/10,05:47:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/10,05:48:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/10,05:49:00,1.12126,1.12131,1.12116,1.12121,0
2019/05/10,05:50:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/10,05:51:00,1.12121,1.12121,1.12106,1.12116,0
2019/05/10,05:52:00,1.12111,1.12116,1.12101,1.12111,0
2019/05/10,05:53:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/10,05:54:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/10,05:56:00,1.12111,1.12126,1.12111,1.12126,0
2019/05/10,05:57:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/10,05:58:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/10,05:59:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/10,06:05:00,1.12181,1.12185,1.12181,1.12185,0
2019/05/10,06:06:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/10,06:10:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/10,06:11:00,1.12181,1.12181,1.12181,1.12181,0
2019/05/10,06:12:00,1.12181,1.12181,1.12161,1.12161,0
2019/05/10,06:13:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/10,06:14:00,1.12186,1.12196,1.12186,1.12196,0
2019/05/10,06:15:00,1.12161,1.12161,1.12161,1.12161,0
2019/05/10,06:16:00,1.12171,1.12171,1.12171,1.12171,0
2019/05/10,06:17:00,1.12186,1.12196,1.12171,1.12191,0
2019/05/10,06:18:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,06:19:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,06:29:00,1.12161,1.12186,1.12151,1.12186,0
2019/05/10,06:30:00,1.12186,1.12196,1.12171,1.12196,0
2019/05/10,06:31:00,1.12216,1.12216,1.12216,1.12216,0
2019/05/10,06:32:00,1.12216,1.12216,1.12216,1.12216,0
2019/05/10,06:33:00,1.12211,1.12211,1.12191,1.12206,0
2019/05/10,06:34:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,06:35:00,1.12211,1.12211,1.12211,1.12211,0
2019/05/10,06:37:00,1.12211,1.12211,1.12211,1.12211,0
2019/05/10,06:43:00,1.12216,1.12216,1.12216,1.12216,0
2019/05/10,06:44:00,1.12221,1.12221,1.12221,1.12221,0
2019/05/10,06:45:00,1.12221,1.12221,1.12221,1.12221,0
2019/05/10,06:46:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,06:50:00,1.12196,1.12221,1.12196,1.12216,0
2019/05/10,06:52:00,1.12216,1.12221,1.12206,1.12211,0
2019/05/10,06:53:00,1.12211,1.12211,1.12211,1.12211,0
2019/05/10,06:54:00,1.12211,1.12211,1.12151,1.12151,0
2019/05/10,06:55:00,1.12201,1.12221,1.12181,1.12221,0
2019/05/10,06:56:00,1.12221,1.12221,1.12221,1.12221,0
2019/05/10,06:57:00,1.12216,1.12216,1.12211,1.12216,0
2019/05/10,06:59:00,1.12216,1.12216,1.12216,1.12216,0
2019/05/10,07:00:00,1.12201,1.12221,1.12191,1.12216,0
2019/05/10,07:01:00,1.12216,1.12221,1.12201,1.12201,0
2019/05/10,07:02:00,1.12201,1.12216,1.12201,1.12211,0
2019/05/10,07:03:00,1.12201,1.12206,1.12201,1.12206,0
2019/05/10,07:04:00,1.12201,1.12211,1.12201,1.12211,0
2019/05/10,07:06:00,1.12200,1.12201,1.12198,1.12200,0
2019/05/10,07:07:00,1.12199,1.12206,1.12197,1.12206,0
2019/05/10,07:08:00,1.12190,1.12194,1.12190,1.12193,0
2019/05/10,07:09:00,1.12193,1.12193,1.12191,1.12192,0
2019/05/10,07:10:00,1.12191,1.12196,1.12191,1.12194,0
2019/05/10,07:11:00,1.12193,1.12194,1.12190,1.12190,0
2019/05/10,07:12:00,1.12189,1.12190,1.12187,1.12189,0
2019/05/10,07:13:00,1.12190,1.12190,1.12186,1.12188,0
2019/05/10,07:14:00,1.12185,1.12199,1.12185,1.12198,0
2019/05/10,07:15:00,1.12199,1.12206,1.12197,1.12206,0
2019/05/10,07:16:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,07:18:00,1.12201,1.12211,1.12201,1.12211,0
2019/05/10,07:20:00,1.12211,1.12211,1.12201,1.12201,0
2019/05/10,07:21:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,07:22:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,07:23:00,1.12186,1.12196,1.12186,1.12196,0
2019/05/10,07:24:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,07:25:00,1.12201,1.12201,1.12196,1.12196,0
2019/05/10,07:26:00,1.12196,1.12196,1.12191,1.12191,0
2019/05/10,07:27:00,1.12196,1.12206,1.12196,1.12201,0
2019/05/10,07:28:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,07:29:00,1.12196,1.12196,1.12186,1.12186,0
2019/05/10,07:30:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,07:31:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,07:32:00,1.12196,1.12196,1.12191,1.12191,0
2019/05/10,07:33:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,07:34:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,07:35:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,07:37:00,1.12191,1.12196,1.12191,1.12196,0
2019/05/10,07:38:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/10,07:39:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,07:40:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,07:41:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,07:42:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,07:43:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,07:44:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,07:45:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/10,07:47:00,1.12191,1.12201,1.12191,1.12196,0
2019/05/10,07:48:00,1.12201,1.12201,1.12191,1.12191,0
2019/05/10,07:49:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,07:50:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,07:51:00,1.12196,1.12201,1.12191,1.12191,0
2019/05/10,07:52:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/10,07:53:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/10,07:54:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,07:56:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,07:57:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/10,07:58:00,1.12196,1.12201,1.12191,1.12196,0
2019/05/10,07:59:00,1.12196,1.12196,1.12191,1.12191,0
2019/05/10,08:00:00,1.12186,1.12196,1.12186,1.12196,0
2019/05/10,08:01:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/10,08:02:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,08:03:00,1.12196,1.12206,1.12196,1.12201,0
2019/05/10,08:04:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,08:05:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,08:06:00,1.12196,1.12196,1.12191,1.12191,0
2019/05/10,08:07:00,1.12186,1.12191,1.12181,1.12191,0
2019/05/10,08:08:00,1.12191,1.12191,1.12186,1.12191,0
2019/05/10,08:09:00,1.12196,1.12196,1.12191,1.12196,0
2019/05/10,08:10:00,1.12191,1.12191,1.12186,1.12191,0
2019/05/10,08:11:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/10,08:12:00,1.12191,1.12201,1.12191,1.12201,0
2019/05/10,08:15:00,1.12196,1.12206,1.12196,1.12201,0
2019/05/10,08:16:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,08:17:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:20:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:22:00,1.12201,1.12201,1.12196,1.12201,0
2019/05/10,08:23:00,1.12201,1.12201,1.12196,1.12201,0
2019/05/10,08:24:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,08:25:00,1.12206,1.12206,1.12201,1.12206,0
2019/05/10,08:26:00,1.12201,1.12206,1.12201,1.12201,0
2019/05/10,08:29:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,08:31:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,08:32:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,08:33:00,1.12206,1.12206,1.12201,1.12201,0
2019/05/10,08:34:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,08:35:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:36:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/10,08:37:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/10,08:38:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/10,08:39:00,1.12186,1.12201,1.12186,1.12201,0
2019/05/10,08:40:00,1.12206,1.12206,1.12206,1.12206,0
2019/05/10,08:41:00,1.12206,1.12206,1.12201,1.12206,0
2019/05/10,08:42:00,1.12206,1.12211,1.12206,1.12211,0
2019/05/10,08:43:00,1.12206,1.12211,1.12206,1.12211,0
2019/05/10,08:44:00,1.12211,1.12211,1.12206,1.12211,0
2019/05/10,08:45:00,1.12206,1.12206,1.12196,1.12201,0
2019/05/10,08:46:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:47:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,08:48:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:49:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:50:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/10,08:51:00,1.12196,1.12196,1.12196,1.12196,0
2019/05/10,08:52:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:53:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:54:00,1.12201,1.12201,1.12201,1.12201,0
2019/05/10,08:56:00,1.12201,1.12201,1.12191,1.12191,0
2019/05/10,08:57:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/10,08:58:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,08:59:00,1.12191,1.12191,1.12191,1.12191,0
2019/05/10,09:00:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/10,09:01:00,1.12191,1.12196,1.12186,1.12186,0
2019/05/10,09:02:00,1.12191,1.12216,1.12186,1.12216,0
2019/05/10,09:03:00,1.12221,1.12236,1.12206,1.12221,0
2019/05/10,09:04:00,1.12216,1.12226,1.12216,1.12221,0
2019/05/10,09:05:00,1.12216,1.12231,1.12216,1.12231,0
2019/05/10,09:06:00,1.12226,1.12241,1.12221,1.12226,0
2019/05/10,09:07:00,1.12226,1.12236,1.12226,1.12236,0
2019/05/10,09:08:00,1.12236,1.12246,1.12231,1.12246,0
2019/05/10,09:09:00,1.12251,1.12251,1.12251,1.12251,0
2019/05/10,09:10:00,1.12246,1.12256,1.12246,1.12251,0
2019/05/10,09:11:00,1.12251,1.12256,1.12246,1.12251,0
2019/05/10,09:12:00,1.12251,1.12256,1.12251,1.12251,0
2019/05/10,09:13:00,1.12256,1.12261,1.12256,1.12256,0
2019/05/10,09:14:00,1.12256,1.12261,1.12251,1.12261,0
2019/05/10,09:15:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/10,09:16:00,1.12271,1.12276,1.12261,1.12271,0
2019/05/10,09:17:00,1.12271,1.12271,1.12261,1.12266,0
2019/05/10,09:18:00,1.12266,1.12276,1.12266,1.12271,0
2019/05/10,09:19:00,1.12276,1.12286,1.12276,1.12286,0
2019/05/10,09:20:00,1.12281,1.12286,1.12271,1.12271,0
2019/05/10,09:21:00,1.12271,1.12281,1.12266,1.12266,0
2019/05/10,09:22:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/10,09:23:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/10,09:24:00,1.12256,1.12256,1.12256,1.12256,0
2019/05/10,09:25:00,1.12261,1.12261,1.12256,1.12261,0
2019/05/10,09:26:00,1.12256,1.12256,1.12251,1.12251,0
2019/05/10,09:27:00,1.12246,1.12261,1.12246,1.12256,0
2019/05/10,09:28:00,1.12256,1.12261,1.12256,1.12256,0
2019/05/10,09:29:00,1.12256,1.12276,1.12246,1.12251,0
2019/05/10,09:30:00,1.12256,1.12256,1.12231,1.12241,0
2019/05/10,09:31:00,1.12236,1.12246,1.12226,1.12236,0
2019/05/10,09:32:00,1.12241,1.12256,1.12231,1.12251,0
2019/05/10,09:33:00,1.12246,1.12251,1.12241,1.12246,0
2019/05/10,09:34:00,1.12241,1.12266,1.12231,1.12261,0
2019/05/10,09:35:00,1.12266,1.12266,1.12241,1.12246,0
2019/05/10,09:36:00,1.12241,1.12276,1.12241,1.12276,0
2019/05/10,09:37:00,1.12271,1.12276,1.12266,1.12266,0
2019/05/10,09:38:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/10,09:39:00,1.12271,1.12271,1.12261,1.12266,0
2019/05/10,09:40:00,1.12266,1.12271,1.12251,1.12251,0
2019/05/10,09:41:00,1.12251,1.12256,1.12246,1.12256,0
2019/05/10,09:42:00,1.12256,1.12266,1.12256,1.12266,0
2019/05/10,09:43:00,1.12266,1.12266,1.12261,1.12266,0
2019/05/10,09:44:00,1.12261,1.12266,1.12256,1.12261,0
2019/05/10,09:45:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,09:46:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/10,09:47:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/10,09:48:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/10,09:49:00,1.12261,1.12261,1.12251,1.12261,0
2019/05/10,09:50:00,1.12256,1.12266,1.12256,1.12261,0
2019/05/10,09:51:00,1.12261,1.12261,1.12251,1.12251,0
2019/05/10,09:52:00,1.12251,1.12261,1.12251,1.12261,0
2019/05/10,09:53:00,1.12256,1.12266,1.12251,1.12266,0
2019/05/10,09:54:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/10,09:55:00,1.12261,1.12291,1.12261,1.12276,0
2019/05/10,09:56:00,1.12271,1.12306,1.12271,1.12306,0
2019/05/10,09:57:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/10,09:58:00,1.12301,1.12301,1.12286,1.12291,0
2019/05/10,09:59:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/10,10:00:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/10,10:01:00,1.12296,1.12306,1.12291,1.12301,0
2019/05/10,10:02:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,10:03:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,10:04:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,10:05:00,1.12291,1.12301,1.12291,1.12301,0
2019/05/10,10:06:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/10,10:07:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/10,10:08:00,1.12311,1.12316,1.12301,1.12306,0
2019/05/10,10:09:00,1.12311,1.12316,1.12301,1.12316,0
2019/05/10,10:10:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/10,10:11:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/10,10:12:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/10,10:13:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/10,10:14:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/10,10:15:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,10:16:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/10,10:17:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/10,10:18:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/10,10:19:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/10,10:20:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,10:21:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,10:22:00,1.12301,1.12311,1.12301,1.12306,0
2019/05/10,10:23:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,10:24:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,10:25:00,1.12311,1.12311,1.12301,1.12306,0
2019/05/10,10:26:00,1.12301,1.12311,1.12301,1.12311,0
2019/05/10,10:27:00,1.12311,1.12331,1.12311,1.12326,0
2019/05/10,10:28:00,1.12326,1.12326,1.12321,1.12326,0
2019/05/10,10:29:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/10,10:30:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/10,10:31:00,1.12326,1.12326,1.12306,1.12311,0
2019/05/10,10:32:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/10,10:33:00,1.12306,1.12321,1.12306,1.12321,0
2019/05/10,10:34:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/10,10:35:00,1.12326,1.12326,1.12321,1.12326,0
2019/05/10,10:36:00,1.12326,1.12326,1.12321,1.12326,0
2019/05/10,10:37:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/10,10:38:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/10,10:39:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/10,10:40:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/10,10:41:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/10,10:42:00,1.12311,1.12321,1.12311,1.12321,0
2019/05/10,10:43:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/10,10:44:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/10,10:45:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/10,10:46:00,1.12321,1.12326,1.12316,1.12316,0
2019/05/10,10:48:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/10,10:49:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/10,10:50:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/10,10:51:00,1.12326,1.12356,1.12326,1.12356,0
2019/05/10,10:52:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/10,10:53:00,1.12341,1.12341,1.12326,1.12326,0
2019/05/10,10:54:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/10,10:55:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/10,10:56:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/10,10:57:00,1.12326,1.12331,1.12321,1.12331,0
2019/05/10,10:58:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/10,10:59:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/10,11:01:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/10,11:02:00,1.12321,1.12321,1.12311,1.12316,0
2019/05/10,11:03:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/10,11:04:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/10,11:05:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,11:06:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/10,11:07:00,1.12316,1.12321,1.12311,1.12321,0
2019/05/10,11:09:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/10,11:10:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/10,11:11:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/10,11:12:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/10,11:13:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/10,11:15:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/10,11:16:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/10,11:18:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/10,11:19:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/10,11:20:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/10,11:21:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/10,11:24:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/10,11:25:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/10,11:26:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/10,11:27:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,11:28:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/10,11:29:00,1.12306,1.12311,1.12306,1.12306,0
2019/05/10,11:30:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,11:31:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/10,11:32:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/10,11:35:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/10,11:36:00,1.12311,1.12316,1.12306,1.12306,0
2019/05/10,11:37:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,11:38:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,11:39:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,11:40:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/10,11:41:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,11:42:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/10,11:43:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/10,11:44:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/10,11:45:00,1.12301,1.12301,1.12291,1.12301,0
2019/05/10,11:46:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/10,11:47:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/10,11:48:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,11:49:00,1.12291,1.12291,1.12281,1.12286,0
2019/05/10,11:50:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/10,11:51:00,1.12291,1.12291,1.12276,1.12286,0
2019/05/10,11:52:00,1.12286,1.12286,1.12281,1.12281,0
2019/05/10,11:53:00,1.12286,1.12286,1.12281,1.12281,0
2019/05/10,11:54:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/10,11:55:00,1.12286,1.12286,1.12281,1.12286,0
2019/05/10,11:57:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/10,11:58:00,1.12281,1.12291,1.12276,1.12286,0
2019/05/10,11:59:00,1.12281,1.12286,1.12271,1.12286,0
2019/05/10,12:00:00,1.12291,1.12291,1.12276,1.12281,0
2019/05/10,12:01:00,1.12281,1.12296,1.12281,1.12296,0
2019/05/10,12:02:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/10,12:03:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/10,12:04:00,1.12276,1.12281,1.12271,1.12276,0
2019/05/10,12:05:00,1.12276,1.12276,1.12271,1.12271,0
2019/05/10,12:06:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/10,12:07:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/10,12:08:00,1.12281,1.12281,1.12276,1.12281,0
2019/05/10,12:09:00,1.12281,1.12281,1.12271,1.12276,0
2019/05/10,12:10:00,1.12271,1.12271,1.12261,1.12261,0
2019/05/10,12:11:00,1.12266,1.12276,1.12261,1.12271,0
2019/05/10,12:12:00,1.12276,1.12291,1.12276,1.12286,0
2019/05/10,12:13:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/10,12:14:00,1.12281,1.12291,1.12281,1.12291,0
2019/05/10,12:15:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/10,12:16:00,1.12291,1.12291,1.12271,1.12276,0
2019/05/10,12:17:00,1.12271,1.12276,1.12266,1.12271,0
2019/05/10,12:18:00,1.12276,1.12276,1.12271,1.12276,0
2019/05/10,12:19:00,1.12271,1.12281,1.12271,1.12281,0
2019/05/10,12:20:00,1.12281,1.12301,1.12281,1.12301,0
2019/05/10,12:21:00,1.12296,1.12306,1.12296,1.12296,0
2019/05/10,12:22:00,1.12296,1.12311,1.12291,1.12306,0
2019/05/10,12:23:00,1.12301,1.12311,1.12301,1.12306,0
2019/05/10,12:24:00,1.12306,1.12311,1.12301,1.12301,0
2019/05/10,12:25:00,1.12301,1.12311,1.12301,1.12301,0
2019/05/10,12:26:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,12:28:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/10,12:29:00,1.12301,1.12306,1.12291,1.12296,0
2019/05/10,12:30:00,1.12296,1.12296,1.12286,1.12291,0
2019/05/10,12:31:00,1.12286,1.12296,1.12286,1.12291,0
2019/05/10,12:32:00,1.12296,1.12311,1.12291,1.12311,0
2019/05/10,12:33:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/10,12:34:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,12:35:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/10,12:36:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/10,12:37:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/10,12:38:00,1.12326,1.12326,1.12306,1.12311,0
2019/05/10,12:39:00,1.12306,1.12316,1.12306,1.12311,0
2019/05/10,12:40:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/10,12:41:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/10,12:42:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/10,12:43:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/10,12:44:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,12:45:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/10,12:46:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,12:47:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,12:48:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/10,12:49:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/10,12:50:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,12:51:00,1.12311,1.12311,1.12286,1.12291,0
2019/05/10,12:52:00,1.12291,1.12301,1.12291,1.12301,0
2019/05/10,12:53:00,1.12301,1.12306,1.12296,1.12301,0
2019/05/10,12:54:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/10,12:55:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/10,12:56:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/10,12:57:00,1.12306,1.12306,1.12291,1.12301,0
2019/05/10,12:58:00,1.12296,1.12306,1.12296,1.12301,0
2019/05/10,12:59:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/10,13:00:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/10,13:01:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/10,13:02:00,1.12296,1.12301,1.12291,1.12301,0
2019/05/10,13:03:00,1.12301,1.12321,1.12301,1.12316,0
2019/05/10,13:04:00,1.12311,1.12311,1.12291,1.12296,0
2019/05/10,13:05:00,1.12296,1.12316,1.12296,1.12306,0
2019/05/10,13:06:00,1.12306,1.12311,1.12306,1.12306,0
2019/05/10,13:07:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,13:08:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/10,13:09:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/10,13:10:00,1.12306,1.12311,1.12301,1.12301,0
2019/05/10,13:11:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/10,13:12:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/10,13:13:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/10,13:14:00,1.12306,1.12321,1.12306,1.12321,0
2019/05/10,13:15:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:16:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/10,13:17:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:18:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:20:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/10,13:21:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/10,13:22:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:23:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/10,13:24:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:26:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/10,13:27:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:28:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/10,13:29:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,13:30:00,1.12316,1.12321,1.12311,1.12321,0
2019/05/10,13:31:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/10,13:32:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/10,13:33:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/10,13:34:00,1.12306,1.12306,1.12296,1.12301,0
2019/05/10,13:35:00,1.12296,1.12306,1.12296,1.12301,0
2019/05/10,13:36:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/10,13:37:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,13:40:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/10,13:41:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,13:42:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,13:43:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/10,13:44:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/10,13:45:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/10,13:46:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/10,13:47:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,13:48:00,1.12296,1.12301,1.12291,1.12291,0
2019/05/10,13:49:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/10,13:50:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/10,13:51:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/10,13:52:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/10,13:53:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/10,13:54:00,1.12286,1.12286,1.12281,1.12281,0
2019/05/10,13:55:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/10,13:56:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/10,13:57:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/10,13:58:00,1.12281,1.12281,1.12271,1.12276,0
2019/05/10,13:59:00,1.12276,1.12276,1.12271,1.12271,0
2019/05/10,14:00:00,1.12271,1.12271,1.12266,1.12266,0
2019/05/10,14:01:00,1.12261,1.12261,1.12251,1.12256,0
2019/05/10,14:02:00,1.12256,1.12256,1.12251,1.12256,0
2019/05/10,14:03:00,1.12251,1.12256,1.12251,1.12256,0
2019/05/10,14:04:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/10,14:05:00,1.12256,1.12256,1.12256,1.12256,0
2019/05/10,14:06:00,1.12251,1.12251,1.12251,1.12251,0
2019/05/10,14:07:00,1.12251,1.12256,1.12251,1.12256,0
2019/05/10,14:08:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/10,14:09:00,1.12266,1.12271,1.12266,1.12266,0
2019/05/10,14:10:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/10,14:11:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/10,14:12:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/10,14:13:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,14:14:00,1.12266,1.12266,1.12261,1.12266,0
2019/05/10,14:15:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/10,14:16:00,1.12266,1.12271,1.12261,1.12266,0
2019/05/10,14:17:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/10,14:19:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/10,14:20:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/10,14:21:00,1.12271,1.12276,1.12271,1.12276,0
2019/05/10,14:22:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/10,14:23:00,1.12271,1.12276,1.12271,1.12271,0
2019/05/10,14:24:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/10,14:25:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/10,14:27:00,1.12271,1.12276,1.12271,1.12271,0
2019/05/10,14:28:00,1.12276,1.12276,1.12271,1.12271,0
2019/05/10,14:29:00,1.12266,1.12276,1.12266,1.12271,0
2019/05/10,14:30:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/10,14:31:00,1.12266,1.12266,1.12241,1.12246,0
2019/05/10,14:32:00,1.12251,1.12261,1.12251,1.12256,0
2019/05/10,14:33:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/10,14:34:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,14:35:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,14:36:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,14:37:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,14:38:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,14:39:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/10,14:40:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/10,14:41:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/10,14:42:00,1.12271,1.12271,1.12266,1.12271,0
2019/05/10,14:43:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/10,14:44:00,1.12281,1.12281,1.12276,1.12281,0
2019/05/10,14:45:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/10,14:46:00,1.12281,1.12291,1.12281,1.12286,0
2019/05/10,14:47:00,1.12281,1.12281,1.12276,1.12276,0
2019/05/10,14:48:00,1.12271,1.12271,1.12261,1.12266,0
2019/05/10,14:49:00,1.12266,1.12276,1.12266,1.12276,0
2019/05/10,14:50:00,1.12276,1.12286,1.12276,1.12286,0
2019/05/10,14:51:00,1.12281,1.12296,1.12281,1.12291,0
2019/05/10,14:52:00,1.12296,1.12296,1.12281,1.12291,0
2019/05/10,14:53:00,1.12291,1.12296,1.12286,1.12291,0
2019/05/10,14:54:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/10,14:55:00,1.12291,1.12296,1.12291,1.12291,0
2019/05/10,14:56:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/10,14:57:00,1.12286,1.12286,1.12276,1.12276,0
2019/05/10,14:58:00,1.12281,1.12281,1.12271,1.12271,0
2019/05/10,14:59:00,1.12276,1.12276,1.12271,1.12276,0
2019/05/10,15:00:00,1.12281,1.12281,1.12276,1.12276,0
2019/05/10,15:01:00,1.12281,1.12296,1.12276,1.12291,0
2019/05/10,15:02:00,1.12296,1.12296,1.12276,1.12276,0
2019/05/10,15:03:00,1.12281,1.12291,1.12276,1.12276,0
2019/05/10,15:04:00,1.12281,1.12281,1.12271,1.12271,0
2019/05/10,15:05:00,1.12276,1.12281,1.12271,1.12276,0
2019/05/10,15:06:00,1.12276,1.12276,1.12261,1.12266,0
2019/05/10,15:07:00,1.12266,1.12271,1.12261,1.12271,0
2019/05/10,15:08:00,1.12271,1.12271,1.12261,1.12261,0
2019/05/10,15:09:00,1.12261,1.12266,1.12256,1.12256,0
2019/05/10,15:10:00,1.12256,1.12256,1.12251,1.12251,0
2019/05/10,15:11:00,1.12256,1.12261,1.12251,1.12261,0
2019/05/10,15:12:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/10,15:13:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/10,15:14:00,1.12251,1.12256,1.12246,1.12256,0
2019/05/10,15:15:00,1.12256,1.12266,1.12256,1.12266,0
2019/05/10,15:16:00,1.12261,1.12261,1.12256,1.12256,0
2019/05/10,15:17:00,1.12256,1.12261,1.12251,1.12256,0
2019/05/10,15:18:00,1.12251,1.12256,1.12251,1.12256,0
2019/05/10,15:19:00,1.12256,1.12266,1.12256,1.12261,0
2019/05/10,15:20:00,1.12266,1.12266,1.12256,1.12261,0
2019/05/10,15:21:00,1.12256,1.12266,1.12256,1.12261,0
2019/05/10,15:22:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/10,15:23:00,1.12261,1.12266,1.12261,1.12261,0
2019/05/10,15:24:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/10,15:25:00,1.12266,1.12271,1.12261,1.12271,0
2019/05/10,15:26:00,1.12266,1.12271,1.12261,1.12261,0
2019/05/10,15:27:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/10,15:28:00,1.12266,1.12276,1.12266,1.12276,0
2019/05/10,15:29:00,1.12271,1.12276,1.12271,1.12276,0
2019/05/10,15:30:00,1.12276,1.12276,1.12271,1.12271,0
2019/05/10,15:31:00,1.12271,1.12296,1.12271,1.12291,0
2019/05/10,15:32:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/10,15:33:00,1.12276,1.12291,1.12276,1.12291,0
2019/05/10,15:34:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/10,15:35:00,1.12281,1.12286,1.12276,1.12281,0
2019/05/10,15:36:00,1.12276,1.12286,1.12276,1.12281,0
2019/05/10,15:37:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/10,15:38:00,1.12281,1.12281,1.12256,1.12256,0
2019/05/10,15:39:00,1.12261,1.12266,1.12256,1.12266,0
2019/05/10,15:40:00,1.12271,1.12271,1.12266,1.12266,0
2019/05/10,15:41:00,1.12266,1.12266,1.12256,1.12256,0
2019/05/10,15:42:00,1.12266,1.12266,1.12261,1.12266,0
2019/05/10,15:43:00,1.12266,1.12266,1.12241,1.12241,0
2019/05/10,15:44:00,1.12246,1.12246,1.12241,1.12241,0
2019/05/10,15:45:00,1.12236,1.12241,1.12231,1.12236,0
2019/05/10,15:46:00,1.12231,1.12231,1.12206,1.12211,0
2019/05/10,15:47:00,1.12216,1.12221,1.12211,1.12211,0
2019/05/10,15:48:00,1.12216,1.12216,1.12206,1.12211,0
2019/05/10,15:49:00,1.12211,1.12216,1.12201,1.12206,0
2019/05/10,15:50:00,1.12201,1.12201,1.12186,1.12191,0
2019/05/10,15:51:00,1.12186,1.12191,1.12186,1.12191,0
2019/05/10,15:52:00,1.12196,1.12206,1.12196,1.12206,0
2019/05/10,15:53:00,1.12206,1.12221,1.12206,1.12221,0
2019/05/10,15:54:00,1.12226,1.12226,1.12216,1.12221,0
2019/05/10,15:55:00,1.12226,1.12231,1.12221,1.12221,0
2019/05/10,15:56:00,1.12221,1.12231,1.12221,1.12221,0
2019/05/10,15:57:00,1.12216,1.12231,1.12211,1.12231,0
2019/05/10,15:58:00,1.12231,1.12271,1.12231,1.12266,0
2019/05/10,15:59:00,1.12261,1.12281,1.12251,1.12281,0
2019/05/10,16:00:00,1.12276,1.12296,1.12271,1.12281,0
2019/05/10,16:01:00,1.12281,1.12286,1.12261,1.12286,0
2019/05/10,16:02:00,1.12281,1.12291,1.12271,1.12286,0
2019/05/10,16:03:00,1.12286,1.12296,1.12271,1.12271,0
2019/05/10,16:04:00,1.12271,1.12271,1.12261,1.12271,0
2019/05/10,16:05:00,1.12276,1.12296,1.12276,1.12291,0
2019/05/10,16:06:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/10,16:07:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/10,16:08:00,1.12281,1.12316,1.12281,1.12306,0
2019/05/10,16:09:00,1.12311,1.12311,1.12296,1.12296,0
2019/05/10,16:10:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/10,16:11:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/10,16:12:00,1.12301,1.12316,1.12301,1.12311,0
2019/05/10,16:13:00,1.12311,1.12336,1.12311,1.12331,0
2019/05/10,16:14:00,1.12326,1.12326,1.12311,1.12311,0
2019/05/10,16:15:00,1.12316,1.12316,1.12296,1.12301,0
2019/05/10,16:16:00,1.12306,1.12321,1.12306,1.12311,0
2019/05/10,16:17:00,1.12316,1.12316,1.12301,1.12301,0
2019/05/10,16:18:00,1.12296,1.12296,1.12286,1.12291,0
2019/05/10,16:19:00,1.12291,1.12306,1.12291,1.12291,0
2019/05/10,16:20:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,16:21:00,1.12296,1.12316,1.12296,1.12311,0
2019/05/10,16:22:00,1.12306,1.12306,1.12301,1.12306,0
2019/05/10,16:23:00,1.12306,1.12326,1.12306,1.12321,0
2019/05/10,16:24:00,1.12316,1.12316,1.12291,1.12291,0
2019/05/10,16:25:00,1.12291,1.12301,1.12291,1.12291,0
2019/05/10,16:26:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/10,16:27:00,1.12286,1.12286,1.12271,1.12271,0
2019/05/10,16:28:00,1.12271,1.12291,1.12271,1.12291,0
2019/05/10,16:29:00,1.12286,1.12296,1.12281,1.12291,0
2019/05/10,16:30:00,1.12291,1.12316,1.12291,1.12311,0
2019/05/10,16:31:00,1.12306,1.12306,1.12266,1.12271,0
2019/05/10,16:32:00,1.12271,1.12281,1.12261,1.12271,0
2019/05/10,16:33:00,1.12271,1.12281,1.12266,1.12281,0
2019/05/10,16:34:00,1.12281,1.12286,1.12281,1.12281,0
2019/05/10,16:35:00,1.12276,1.12276,1.12271,1.12271,0
2019/05/10,16:36:00,1.12271,1.12281,1.12266,1.12271,0
2019/05/10,16:37:00,1.12271,1.12281,1.12266,1.12266,0
2019/05/10,16:38:00,1.12271,1.12276,1.12266,1.12276,0
2019/05/10,16:39:00,1.12281,1.12291,1.12271,1.12291,0
2019/05/10,16:40:00,1.12286,1.12291,1.12281,1.12291,0
2019/05/10,16:41:00,1.12286,1.12291,1.12281,1.12281,0
2019/05/10,16:42:00,1.12276,1.12276,1.12261,1.12266,0
2019/05/10,16:43:00,1.12266,1.12271,1.12261,1.12261,0
2019/05/10,16:44:00,1.12256,1.12276,1.12256,1.12276,0
2019/05/10,16:45:00,1.12271,1.12296,1.12271,1.12296,0
2019/05/10,16:46:00,1.12296,1.12301,1.12291,1.12296,0
2019/05/10,16:47:00,1.12296,1.12311,1.12296,1.12306,0
2019/05/10,16:48:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/10,16:49:00,1.12311,1.12316,1.12306,1.12306,0
2019/05/10,16:50:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/10,16:51:00,1.12296,1.12296,1.12286,1.12291,0
2019/05/10,16:52:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/10,16:54:00,1.12291,1.12301,1.12291,1.12296,0
2019/05/10,16:55:00,1.12291,1.12306,1.12281,1.12281,0
2019/05/10,16:56:00,1.12276,1.12281,1.12271,1.12281,0
2019/05/10,16:57:00,1.12281,1.12281,1.12266,1.12271,0
2019/05/10,16:58:00,1.12271,1.12291,1.12266,1.12291,0
2019/05/10,16:59:00,1.12286,1.12286,1.12276,1.12276,0
2019/05/10,17:00:00,1.12276,1.12276,1.12261,1.12266,0
2019/05/10,17:01:00,1.12266,1.12281,1.12256,1.12281,0
2019/05/10,17:02:00,1.12276,1.12276,1.12256,1.12266,0
2019/05/10,17:03:00,1.12266,1.12276,1.12261,1.12271,0
2019/05/10,17:04:00,1.12271,1.12271,1.12256,1.12256,0
2019/05/10,17:05:00,1.12261,1.12261,1.12256,1.12261,0
2019/05/10,17:06:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/10,17:07:00,1.12251,1.12261,1.12246,1.12256,0
2019/05/10,17:08:00,1.12251,1.12256,1.12246,1.12256,0
2019/05/10,17:09:00,1.12256,1.12266,1.12256,1.12261,0
2019/05/10,17:10:00,1.12256,1.12256,1.12256,1.12256,0
2019/05/10,17:11:00,1.12261,1.12261,1.12221,1.12231,0
2019/05/10,17:12:00,1.12226,1.12231,1.12211,1.12216,0
2019/05/10,17:13:00,1.12221,1.12236,1.12216,1.12231,0
2019/05/10,17:14:00,1.12231,1.12246,1.12216,1.12231,0
2019/05/10,17:15:00,1.12226,1.12241,1.12226,1.12231,0
2019/05/10,17:16:00,1.12226,1.12226,1.12221,1.12226,0
2019/05/10,17:17:00,1.12226,1.12226,1.12226,1.12226,0
2019/05/10,17:18:00,1.12221,1.12231,1.12221,1.12231,0
2019/05/10,17:19:00,1.12226,1.12251,1.12226,1.12251,0
2019/05/10,17:20:00,1.12246,1.12246,1.12231,1.12246,0
2019/05/10,17:21:00,1.12246,1.12261,1.12246,1.12261,0
2019/05/10,17:22:00,1.12256,1.12256,1.12236,1.12241,0
2019/05/10,17:23:00,1.12241,1.12251,1.12241,1.12251,0
2019/05/10,17:24:00,1.12251,1.12251,1.12246,1.12246,0
2019/05/10,17:25:00,1.12246,1.12261,1.12246,1.12256,0
2019/05/10,17:26:00,1.12261,1.12261,1.12251,1.12261,0
2019/05/10,17:27:00,1.12256,1.12261,1.12256,1.12256,0
2019/05/10,17:28:00,1.12251,1.12251,1.12246,1.12251,0
2019/05/10,17:29:00,1.12246,1.12251,1.12241,1.12251,0
2019/05/10,17:30:00,1.12251,1.12261,1.12241,1.12261,0
2019/05/10,17:31:00,1.12256,1.12261,1.12236,1.12236,0
2019/05/10,17:32:00,1.12241,1.12241,1.12206,1.12211,0
2019/05/10,17:33:00,1.12211,1.12221,1.12206,1.12216,0
2019/05/10,17:34:00,1.12216,1.12246,1.12216,1.12246,0
2019/05/10,17:35:00,1.12246,1.12246,1.12246,1.12246,0
2019/05/10,17:36:00,1.12241,1.12246,1.12231,1.12231,0
2019/05/10,17:37:00,1.12226,1.12241,1.12226,1.12241,0
2019/05/10,17:38:00,1.12241,1.12251,1.12236,1.12236,0
2019/05/10,17:39:00,1.12241,1.12241,1.12236,1.12241,0
2019/05/10,17:40:00,1.12246,1.12261,1.12241,1.12256,0
2019/05/10,17:41:00,1.12251,1.12281,1.12251,1.12281,0
2019/05/10,17:42:00,1.12286,1.12296,1.12271,1.12271,0
2019/05/10,17:43:00,1.12271,1.12286,1.12271,1.12276,0
2019/05/10,17:44:00,1.12271,1.12286,1.12266,1.12286,0
2019/05/10,17:45:00,1.12286,1.12326,1.12286,1.12316,0
2019/05/10,17:46:00,1.12316,1.12316,1.12291,1.12301,0
2019/05/10,17:47:00,1.12301,1.12316,1.12296,1.12296,0
2019/05/10,17:48:00,1.12301,1.12311,1.12296,1.12311,0
2019/05/10,17:49:00,1.12306,1.12316,1.12296,1.12311,0
2019/05/10,17:50:00,1.12316,1.12316,1.12296,1.12296,0
2019/05/10,17:51:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/10,17:52:00,1.12311,1.12321,1.12306,1.12316,0
2019/05/10,17:53:00,1.12311,1.12311,1.12301,1.12311,0
2019/05/10,17:54:00,1.12306,1.12306,1.12296,1.12301,0
2019/05/10,17:55:00,1.12301,1.12306,1.12296,1.12296,0
2019/05/10,17:56:00,1.12301,1.12306,1.12296,1.12301,0
2019/05/10,17:57:00,1.12301,1.12311,1.12296,1.12301,0
2019/05/10,17:58:00,1.12296,1.12311,1.12296,1.12311,0
2019/05/10,17:59:00,1.12311,1.12331,1.12311,1.12326,0
2019/05/10,18:00:00,1.12321,1.12326,1.12316,1.12316,0
2019/05/10,18:01:00,1.12311,1.12341,1.12311,1.12336,0
2019/05/10,18:02:00,1.12331,1.12336,1.12321,1.12321,0
2019/05/10,18:03:00,1.12321,1.12331,1.12316,1.12326,0
2019/05/10,18:04:00,1.12326,1.12331,1.12321,1.12331,0
2019/05/10,18:05:00,1.12326,1.12331,1.12321,1.12321,0
2019/05/10,18:06:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/10,18:07:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/10,18:08:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/10,18:09:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/10,18:10:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/10,18:11:00,1.12331,1.12341,1.12331,1.12331,0
2019/05/10,18:12:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/10,18:13:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/10,18:14:00,1.12341,1.12351,1.12341,1.12346,0
2019/05/10,18:15:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/10,18:16:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/10,18:17:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/10,18:18:00,1.12341,1.12351,1.12341,1.12341,0
2019/05/10,18:19:00,1.12341,1.12361,1.12336,1.12361,0
2019/05/10,18:20:00,1.12356,1.12356,1.12346,1.12346,0
2019/05/10,18:21:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/10,18:22:00,1.12341,1.12341,1.12326,1.12326,0
2019/05/10,18:23:00,1.12326,1.12341,1.12326,1.12341,0
2019/05/10,18:24:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/10,18:25:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/10,18:26:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/10,18:27:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/10,18:28:00,1.12351,1.12351,1.12331,1.12331,0
2019/05/10,18:29:00,1.12326,1.12341,1.12326,1.12341,0
2019/05/10,18:30:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/10,18:31:00,1.12351,1.12376,1.12351,1.12366,0
2019/05/10,18:32:00,1.12366,1.12371,1.12361,1.12371,0
2019/05/10,18:33:00,1.12366,1.12371,1.12356,1.12361,0
2019/05/10,18:34:00,1.12366,1.12366,1.12351,1.12351,0
2019/05/10,18:35:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/10,18:36:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/10,18:37:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/10,18:38:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/10,18:39:00,1.12361,1.12376,1.12361,1.12376,0
2019/05/10,18:40:00,1.12371,1.12381,1.12366,1.12381,0
2019/05/10,18:41:00,1.12376,1.12376,1.12366,1.12366,0
2019/05/10,18:42:00,1.12371,1.12381,1.12361,1.12361,0
2019/05/10,18:43:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/10,18:44:00,1.12356,1.12361,1.12351,1.12361,0
2019/05/10,18:45:00,1.12361,1.12371,1.12361,1.12371,0
2019/05/10,18:46:00,1.12366,1.12371,1.12351,1.12361,0
2019/05/10,18:47:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/10,18:48:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/10,18:49:00,1.12351,1.12351,1.12336,1.12351,0
2019/05/10,18:50:00,1.12351,1.12391,1.12351,1.12376,0
2019/05/10,18:51:00,1.12381,1.12381,1.12346,1.12351,0
2019/05/10,18:52:00,1.12351,1.12351,1.12341,1.12351,0
2019/05/10,18:53:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/10,18:54:00,1.12346,1.12351,1.12336,1.12336,0
2019/05/10,18:55:00,1.12336,1.12341,1.12326,1.12326,0
2019/05/10,18:56:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/10,18:57:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/10,18:58:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/10,18:59:00,1.12326,1.12331,1.12321,1.12331,0
2019/05/10,19:00:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/10,19:01:00,1.12326,1.12331,1.12321,1.12331,0
2019/05/10,19:02:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/10,19:03:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/10,19:04:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/10,19:05:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/10,19:06:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/10,19:07:00,1.12331,1.12341,1.12331,1.12331,0
2019/05/10,19:08:00,1.12336,1.12341,1.12331,1.12341,0
2019/05/10,19:09:00,1.12336,1.12341,1.12331,1.12341,0
2019/05/10,19:10:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/10,19:11:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/10,19:12:00,1.12341,1.12341,1.12331,1.12331,0
2019/05/10,19:13:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/10,19:14:00,1.12326,1.12326,1.12316,1.12316,0
2019/05/10,19:15:00,1.12316,1.12321,1.12301,1.12311,0
2019/05/10,19:16:00,1.12306,1.12306,1.12286,1.12296,0
2019/05/10,19:17:00,1.12291,1.12311,1.12291,1.12311,0
2019/05/10,19:18:00,1.12306,1.12306,1.12296,1.12301,0
2019/05/10,19:19:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/10,19:20:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,19:21:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/10,19:22:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,19:23:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/10,19:24:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/10,19:25:00,1.12291,1.12301,1.12286,1.12286,0
2019/05/10,19:26:00,1.12291,1.12301,1.12281,1.12291,0
2019/05/10,19:27:00,1.12296,1.12296,1.12281,1.12291,0
2019/05/10,19:28:00,1.12286,1.12286,1.12281,1.12286,0
2019/05/10,19:29:00,1.12286,1.12296,1.12281,1.12281,0
2019/05/10,19:30:00,1.12281,1.12286,1.12271,1.12276,0
2019/05/10,19:31:00,1.12271,1.12281,1.12271,1.12281,0
2019/05/10,19:32:00,1.12286,1.12296,1.12281,1.12291,0
2019/05/10,19:33:00,1.12291,1.12296,1.12286,1.12291,0
2019/05/10,19:34:00,1.12291,1.12296,1.12291,1.12291,0
2019/05/10,19:35:00,1.12286,1.12296,1.12286,1.12296,0
2019/05/10,19:36:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/10,19:37:00,1.12296,1.12296,1.12271,1.12271,0
2019/05/10,19:38:00,1.12271,1.12271,1.12236,1.12236,0
2019/05/10,19:39:00,1.12241,1.12251,1.12241,1.12251,0
2019/05/10,19:40:00,1.12246,1.12266,1.12246,1.12261,0
2019/05/10,19:41:00,1.12261,1.12281,1.12261,1.12271,0
2019/05/10,19:42:00,1.12276,1.12281,1.12266,1.12281,0
2019/05/10,19:43:00,1.12281,1.12296,1.12281,1.12291,0
2019/05/10,19:44:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/10,19:45:00,1.12291,1.12306,1.12291,1.12301,0
2019/05/10,19:46:00,1.12301,1.12301,1.12291,1.12301,0
2019/05/10,19:47:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/10,19:48:00,1.12296,1.12301,1.12286,1.12286,0
2019/05/10,19:49:00,1.12286,1.12301,1.12286,1.12296,0
2019/05/10,19:50:00,1.12301,1.12306,1.12296,1.12301,0
2019/05/10,19:51:00,1.12301,1.12316,1.12301,1.12311,0
2019/05/10,19:52:00,1.12311,1.12316,1.12306,1.12316,0
2019/05/10,19:53:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/10,19:54:00,1.12306,1.12311,1.12306,1.12306,0
2019/05/10,19:55:00,1.12311,1.12311,1.12286,1.12296,0
2019/05/10,19:56:00,1.12301,1.12301,1.12281,1.12296,0
2019/05/10,19:57:00,1.12296,1.12316,1.12296,1.12311,0
2019/05/10,19:58:00,1.12316,1.12336,1.12311,1.12331,0
2019/05/10,19:59:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/10,20:00:00,1.12331,1.12346,1.12326,1.12341,0
2019/05/10,20:01:00,1.12346,1.12351,1.12331,1.12341,0
2019/05/10,20:02:00,1.12346,1.12346,1.12336,1.12341,0
2019/05/10,20:03:00,1.12341,1.12341,1.12326,1.12326,0
2019/05/10,20:04:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/10,20:05:00,1.12326,1.12331,1.12311,1.12316,0
2019/05/10,20:06:00,1.12311,1.12321,1.12311,1.12321,0
2019/05/10,20:07:00,1.12316,1.12321,1.12306,1.12311,0
2019/05/10,20:08:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/10,20:09:00,1.12306,1.12311,1.12301,1.12301,0
2019/05/10,20:10:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/10,20:11:00,1.12296,1.12301,1.12291,1.12301,0
2019/05/10,20:12:00,1.12296,1.12301,1.12291,1.12301,0
2019/05/10,20:13:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/10,20:14:00,1.12296,1.12296,1.12271,1.12276,0
2019/05/10,20:15:00,1.12271,1.12281,1.12261,1.12281,0
2019/05/10,20:16:00,1.12276,1.12276,1.12256,1.12261,0
2019/05/10,20:17:00,1.12261,1.12266,1.12251,1.12266,0
2019/05/10,20:18:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/10,20:19:00,1.12266,1.12266,1.12251,1.12266,0
2019/05/10,20:20:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/10,20:21:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/10,20:22:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/10,20:23:00,1.12266,1.12286,1.12266,1.12286,0
2019/05/10,20:24:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/10,20:25:00,1.12281,1.12296,1.12271,1.12291,0
2019/05/10,20:26:00,1.12286,1.12296,1.12281,1.12291,0
2019/05/10,20:27:00,1.12286,1.12291,1.12276,1.12276,0
2019/05/10,20:28:00,1.12281,1.12296,1.12281,1.12296,0
2019/05/10,20:29:00,1.12291,1.12301,1.12286,1.12291,0
2019/05/10,20:30:00,1.12291,1.12301,1.12291,1.12296,0
2019/05/10,20:31:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/10,20:32:00,1.12306,1.12311,1.12301,1.12301,0
2019/05/10,20:33:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,20:34:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/10,20:35:00,1.12311,1.12326,1.12311,1.12326,0
2019/05/10,20:36:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/10,20:37:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/10,20:38:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/10,20:39:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/10,20:40:00,1.12321,1.12326,1.12316,1.12321,0
2019/05/10,20:41:00,1.12316,1.12341,1.12316,1.12341,0
2019/05/10,20:42:00,1.12341,1.12351,1.12341,1.12346,0
2019/05/10,20:43:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/10,20:44:00,1.12341,1.12346,1.12331,1.12331,0
2019/05/10,20:45:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/10,20:46:00,1.12321,1.12331,1.12321,1.12321,0
2019/05/10,20:47:00,1.12316,1.12351,1.12311,1.12346,0
2019/05/10,20:48:00,1.12346,1.12346,1.12336,1.12336,0
2019/05/10,20:49:00,1.12336,1.12351,1.12336,1.12346,0
2019/05/10,20:50:00,1.12351,1.12371,1.12346,1.12371,0
2019/05/10,20:51:00,1.12371,1.12371,1.12356,1.12361,0
2019/05/10,20:52:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/10,20:53:00,1.12366,1.12366,1.12356,1.12356,0
2019/05/10,20:54:00,1.12356,1.12361,1.12346,1.12346,0
2019/05/10,20:55:00,1.12351,1.12351,1.12331,1.12336,0
2019/05/10,20:56:00,1.12336,1.12341,1.12321,1.12321,0
2019/05/10,20:57:00,1.12326,1.12331,1.12306,1.12311,0
2019/05/10,20:58:00,1.12311,1.12321,1.12306,1.12306,0
2019/05/10,20:59:00,1.12306,1.12311,1.12291,1.12311,0
2019/05/10,21:00:00,1.12316,1.12316,1.12301,1.12301,0
2019/05/10,21:01:00,1.12301,1.12311,1.12286,1.12311,0
2019/05/10,21:02:00,1.12311,1.12311,1.12291,1.12296,0
2019/05/10,21:03:00,1.12296,1.12321,1.12296,1.12316,0
2019/05/10,21:04:00,1.12316,1.12326,1.12311,1.12316,0
2019/05/10,21:05:00,1.12316,1.12341,1.12316,1.12341,0
2019/05/10,21:06:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/10,21:07:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/10,21:08:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/10,21:09:00,1.12331,1.12346,1.12331,1.12346,0
2019/05/10,21:10:00,1.12341,1.12341,1.12321,1.12331,0
2019/05/10,21:11:00,1.12326,1.12336,1.12321,1.12321,0
2019/05/10,21:12:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/10,21:13:00,1.12316,1.12316,1.12301,1.12306,0
2019/05/10,21:14:00,1.12306,1.12316,1.12306,1.12311,0
2019/05/10,21:15:00,1.12311,1.12316,1.12301,1.12301,0
2019/05/10,21:16:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/10,21:17:00,1.12291,1.12306,1.12291,1.12306,0
2019/05/10,21:18:00,1.12301,1.12311,1.12296,1.12311,0
2019/05/10,21:19:00,1.12316,1.12321,1.12301,1.12306,0
2019/05/10,21:20:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/10,21:21:00,1.12316,1.12321,1.12306,1.12311,0
2019/05/10,21:22:00,1.12311,1.12321,1.12311,1.12311,0
2019/05/10,21:23:00,1.12311,1.12316,1.12296,1.12301,0
2019/05/10,21:24:00,1.12296,1.12296,1.12276,1.12286,0
2019/05/10,21:25:00,1.12291,1.12291,1.12281,1.12286,0
2019/05/10,21:26:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/10,21:27:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/10,21:28:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/10,21:29:00,1.12296,1.12296,1.12281,1.12286,0
2019/05/10,21:30:00,1.12281,1.12306,1.12271,1.12306,0
2019/05/10,21:31:00,1.12271,1.12401,1.12271,1.12351,0
2019/05/10,21:32:00,1.12351,1.12381,1.12326,1.12341,0
2019/05/10,21:33:00,1.12346,1.12361,1.12331,1.12331,0
2019/05/10,21:34:00,1.12326,1.12336,1.12311,1.12316,0
2019/05/10,21:35:00,1.12321,1.12336,1.12296,1.12326,0
2019/05/10,21:36:00,1.12326,1.12341,1.12311,1.12341,0
2019/05/10,21:37:00,1.12346,1.12396,1.12341,1.12391,0
2019/05/10,21:38:00,1.12386,1.12401,1.12376,1.12381,0
2019/05/10,21:39:00,1.12381,1.12391,1.12366,1.12371,0
2019/05/10,21:40:00,1.12371,1.12386,1.12366,1.12371,0
2019/05/10,21:41:00,1.12371,1.12386,1.12366,1.12381,0
2019/05/10,21:42:00,1.12376,1.12411,1.12376,1.12411,0
2019/05/10,21:43:00,1.12406,1.12411,1.12391,1.12406,0
2019/05/10,21:44:00,1.12406,1.12421,1.12401,1.12421,0
2019/05/10,21:45:00,1.12421,1.12441,1.12416,1.12436,0
2019/05/10,21:46:00,1.12436,1.12441,1.12426,1.12441,0
2019/05/10,21:47:00,1.12446,1.12451,1.12446,1.12451,0
2019/05/10,21:48:00,1.12451,1.12471,1.12451,1.12466,0
2019/05/10,21:49:00,1.12466,1.12466,1.12436,1.12441,0
2019/05/10,21:50:00,1.12441,1.12451,1.12431,1.12431,0
2019/05/10,21:51:00,1.12431,1.12431,1.12416,1.12426,0
2019/05/10,21:52:00,1.12421,1.12431,1.12411,1.12411,0
2019/05/10,21:53:00,1.12411,1.12426,1.12411,1.12421,0
2019/05/10,21:54:00,1.12426,1.12431,1.12421,1.12431,0
2019/05/10,21:55:00,1.12431,1.12451,1.12431,1.12436,0
2019/05/10,21:56:00,1.12441,1.12441,1.12426,1.12441,0
2019/05/10,21:57:00,1.12436,1.12441,1.12426,1.12426,0
2019/05/10,21:58:00,1.12431,1.12431,1.12421,1.12421,0
2019/05/10,21:59:00,1.12416,1.12421,1.12416,1.12421,0
2019/05/10,22:00:00,1.12416,1.12436,1.12416,1.12426,0
2019/05/10,22:01:00,1.12426,1.12436,1.12421,1.12431,0
2019/05/10,22:02:00,1.12431,1.12441,1.12421,1.12441,0
2019/05/10,22:03:00,1.12436,1.12451,1.12436,1.12451,0
2019/05/10,22:04:00,1.12456,1.12456,1.12431,1.12436,0
2019/05/10,22:05:00,1.12441,1.12441,1.12411,1.12416,0
2019/05/10,22:06:00,1.12411,1.12421,1.12411,1.12421,0
2019/05/10,22:07:00,1.12416,1.12421,1.12406,1.12411,0
2019/05/10,22:08:00,1.12411,1.12416,1.12396,1.12401,0
2019/05/10,22:09:00,1.12396,1.12406,1.12396,1.12396,0
2019/05/10,22:10:00,1.12391,1.12391,1.12376,1.12376,0
2019/05/10,22:11:00,1.12386,1.12401,1.12381,1.12391,0
2019/05/10,22:12:00,1.12391,1.12391,1.12376,1.12381,0
2019/05/10,22:13:00,1.12386,1.12411,1.12376,1.12411,0
2019/05/10,22:14:00,1.12411,1.12411,1.12391,1.12391,0
2019/05/10,22:15:00,1.12391,1.12401,1.12386,1.12396,0
2019/05/10,22:16:00,1.12391,1.12401,1.12381,1.12386,0
2019/05/10,22:17:00,1.12391,1.12406,1.12391,1.12401,0
2019/05/10,22:18:00,1.12406,1.12411,1.12401,1.12401,0
2019/05/10,22:19:00,1.12406,1.12416,1.12401,1.12406,0
2019/05/10,22:20:00,1.12401,1.12416,1.12401,1.12411,0
2019/05/10,22:21:00,1.12406,1.12411,1.12401,1.12411,0
2019/05/10,22:22:00,1.12411,1.12416,1.12406,1.12416,0
2019/05/10,22:23:00,1.12416,1.12431,1.12416,1.12421,0
2019/05/10,22:24:00,1.12426,1.12426,1.12411,1.12411,0
2019/05/10,22:25:00,1.12411,1.12421,1.12406,1.12416,0
2019/05/10,22:26:00,1.12421,1.12426,1.12406,1.12406,0
2019/05/10,22:27:00,1.12406,1.12421,1.12406,1.12421,0
2019/05/10,22:28:00,1.12416,1.12431,1.12411,1.12421,0
2019/05/10,22:29:00,1.12416,1.12421,1.12401,1.12401,0
2019/05/10,22:30:00,1.12396,1.12396,1.12386,1.12391,0
2019/05/10,22:31:00,1.12391,1.12401,1.12386,1.12401,0
2019/05/10,22:32:00,1.12396,1.12411,1.12396,1.12401,0
2019/05/10,22:33:00,1.12406,1.12416,1.12406,1.12406,0
2019/05/10,22:34:00,1.12411,1.12416,1.12406,1.12411,0
2019/05/10,22:35:00,1.12416,1.12436,1.12411,1.12436,0
2019/05/10,22:36:00,1.12441,1.12451,1.12431,1.12431,0
2019/05/10,22:37:00,1.12436,1.12436,1.12421,1.12426,0
2019/05/10,22:38:00,1.12431,1.12431,1.12416,1.12426,0
2019/05/10,22:39:00,1.12431,1.12446,1.12426,1.12426,0
2019/05/10,22:40:00,1.12426,1.12441,1.12421,1.12441,0
2019/05/10,22:41:00,1.12446,1.12446,1.12436,1.12441,0
2019/05/10,22:42:00,1.12441,1.12441,1.12426,1.12426,0
2019/05/10,22:43:00,1.12431,1.12431,1.12411,1.12416,0
2019/05/10,22:44:00,1.12411,1.12426,1.12411,1.12421,0
2019/05/10,22:45:00,1.12421,1.12446,1.12421,1.12431,0
2019/05/10,22:46:00,1.12431,1.12436,1.12426,1.12436,0
2019/05/10,22:47:00,1.12436,1.12451,1.12436,1.12446,0
2019/05/10,22:48:00,1.12446,1.12451,1.12446,1.12451,0
2019/05/10,22:49:00,1.12451,1.12451,1.12441,1.12451,0
2019/05/10,22:50:00,1.12446,1.12451,1.12446,1.12446,0
2019/05/10,22:51:00,1.12446,1.12471,1.12441,1.12471,0
2019/05/10,22:52:00,1.12471,1.12491,1.12466,1.12481,0
2019/05/10,22:53:00,1.12476,1.12496,1.12476,1.12491,0
2019/05/10,22:54:00,1.12486,1.12486,1.12476,1.12481,0
2019/05/10,22:55:00,1.12476,1.12481,1.12461,1.12476,0
2019/05/10,22:56:00,1.12471,1.12471,1.12461,1.12466,0
2019/05/10,22:57:00,1.12466,1.12471,1.12461,1.12471,0
2019/05/10,22:58:00,1.12471,1.12481,1.12471,1.12476,0
2019/05/10,22:59:00,1.12476,1.12476,1.12461,1.12471,0
2019/05/10,23:00:00,1.12471,1.12476,1.12456,1.12461,0
2019/05/10,23:01:00,1.12456,1.12471,1.12451,1.12471,0
2019/05/10,23:02:00,1.12471,1.12481,1.12466,1.12476,0
2019/05/10,23:03:00,1.12481,1.12481,1.12476,1.12476,0
2019/05/10,23:04:00,1.12481,1.12486,1.12476,1.12481,0
2019/05/10,23:05:00,1.12486,1.12486,1.12461,1.12461,0
2019/05/10,23:06:00,1.12461,1.12466,1.12451,1.12461,0
2019/05/10,23:07:00,1.12456,1.12466,1.12456,1.12461,0
2019/05/10,23:08:00,1.12461,1.12461,1.12451,1.12456,0
2019/05/10,23:09:00,1.12461,1.12461,1.12446,1.12451,0
2019/05/10,23:10:00,1.12446,1.12451,1.12441,1.12446,0
2019/05/10,23:11:00,1.12446,1.12446,1.12441,1.12441,0
2019/05/10,23:12:00,1.12446,1.12446,1.12436,1.12436,0
2019/05/10,23:13:00,1.12431,1.12436,1.12431,1.12436,0
2019/05/10,23:14:00,1.12436,1.12436,1.12416,1.12416,0
2019/05/10,23:15:00,1.12416,1.12416,1.12401,1.12406,0
2019/05/10,23:16:00,1.12401,1.12406,1.12396,1.12396,0
2019/05/10,23:17:00,1.12401,1.12416,1.12401,1.12411,0
2019/05/10,23:18:00,1.12411,1.12431,1.12411,1.12431,0
2019/05/10,23:19:00,1.12431,1.12441,1.12426,1.12426,0
2019/05/10,23:20:00,1.12431,1.12431,1.12421,1.12421,0
2019/05/10,23:21:00,1.12426,1.12446,1.12426,1.12441,0
2019/05/10,23:22:00,1.12436,1.12441,1.12426,1.12426,0
2019/05/10,23:23:00,1.12426,1.12436,1.12421,1.12431,0
2019/05/10,23:24:00,1.12436,1.12436,1.12426,1.12426,0
2019/05/10,23:25:00,1.12426,1.12441,1.12426,1.12441,0
2019/05/10,23:26:00,1.12436,1.12441,1.12426,1.12431,0
2019/05/10,23:27:00,1.12431,1.12456,1.12426,1.12456,0
2019/05/10,23:28:00,1.12451,1.12451,1.12441,1.12441,0
2019/05/10,23:29:00,1.12436,1.12461,1.12436,1.12441,0
2019/05/10,23:30:00,1.12446,1.12446,1.12431,1.12436,0
2019/05/10,23:31:00,1.12431,1.12461,1.12431,1.12456,0
2019/05/10,23:32:00,1.12461,1.12466,1.12451,1.12466,0
2019/05/10,23:33:00,1.12466,1.12466,1.12461,1.12466,0
2019/05/10,23:34:00,1.12461,1.12491,1.12461,1.12486,0
2019/05/10,23:35:00,1.12481,1.12501,1.12481,1.12501,0
2019/05/10,23:36:00,1.12501,1.12511,1.12496,1.12501,0
2019/05/10,23:37:00,1.12506,1.12506,1.12486,1.12486,0
2019/05/10,23:38:00,1.12486,1.12501,1.12476,1.12476,0
2019/05/10,23:39:00,1.12476,1.12531,1.12476,1.12516,0
2019/05/10,23:40:00,1.12521,1.12531,1.12511,1.12511,0
2019/05/10,23:41:00,1.12511,1.12516,1.12491,1.12511,0
2019/05/10,23:42:00,1.12521,1.12541,1.12506,1.12511,0
2019/05/10,23:43:00,1.12511,1.12516,1.12491,1.12506,0
2019/05/10,23:44:00,1.12511,1.12531,1.12506,1.12516,0
2019/05/10,23:45:00,1.12516,1.12521,1.12496,1.12501,0
2019/05/10,23:46:00,1.12501,1.12501,1.12486,1.12491,0
2019/05/10,23:47:00,1.12486,1.12491,1.12476,1.12481,0
2019/05/10,23:48:00,1.12481,1.12496,1.12476,1.12491,0
2019/05/10,23:49:00,1.12496,1.12496,1.12486,1.12491,0
2019/05/10,23:50:00,1.12491,1.12501,1.12471,1.12476,0
2019/05/10,23:51:00,1.12471,1.12481,1.12466,1.12481,0
2019/05/10,23:52:00,1.12481,1.12491,1.12481,1.12491,0
2019/05/10,23:53:00,1.12491,1.12521,1.12491,1.12516,0
2019/05/10,23:54:00,1.12521,1.12531,1.12481,1.12481,0
2019/05/10,23:55:00,1.12476,1.12486,1.12476,1.12481,0
2019/05/10,23:56:00,1.12476,1.12481,1.12451,1.12456,0
2019/05/10,23:57:00,1.12451,1.12461,1.12451,1.12456,0
2019/05/10,23:58:00,1.12461,1.12461,1.12436,1.12441,0
2019/05/10,23:59:00,1.12446,1.12451,1.12431,1.12446,0
2019/05/11,00:00:00,1.12441,1.12446,1.12426,1.12441,0
2019/05/11,00:01:00,1.12441,1.12446,1.12431,1.12431,0
2019/05/11,00:02:00,1.12436,1.12461,1.12421,1.12461,0
2019/05/11,00:03:00,1.12456,1.12466,1.12446,1.12466,0
2019/05/11,00:04:00,1.12466,1.12476,1.12451,1.12451,0
2019/05/11,00:05:00,1.12456,1.12471,1.12446,1.12466,0
2019/05/11,00:06:00,1.12461,1.12466,1.12431,1.12436,0
2019/05/11,00:07:00,1.12441,1.12446,1.12421,1.12431,0
2019/05/11,00:08:00,1.12426,1.12431,1.12416,1.12421,0
2019/05/11,00:09:00,1.12421,1.12436,1.12421,1.12426,0
2019/05/11,00:10:00,1.12421,1.12426,1.12416,1.12426,0
2019/05/11,00:11:00,1.12421,1.12426,1.12416,1.12421,0
2019/05/11,00:12:00,1.12416,1.12441,1.12411,1.12441,0
2019/05/11,00:13:00,1.12436,1.12441,1.12426,1.12431,0
2019/05/11,00:14:00,1.12431,1.12431,1.12421,1.12426,0
2019/05/11,00:15:00,1.12426,1.12431,1.12406,1.12411,0
2019/05/11,00:16:00,1.12416,1.12431,1.12411,1.12431,0
2019/05/11,00:17:00,1.12426,1.12431,1.12421,1.12426,0
2019/05/11,00:18:00,1.12431,1.12436,1.12421,1.12436,0
2019/05/11,00:19:00,1.12431,1.12436,1.12426,1.12431,0
2019/05/11,00:20:00,1.12431,1.12446,1.12421,1.12426,0
2019/05/11,00:21:00,1.12426,1.12441,1.12426,1.12441,0
2019/05/11,00:22:00,1.12446,1.12446,1.12421,1.12421,0
2019/05/11,00:23:00,1.12421,1.12426,1.12421,1.12421,0
2019/05/11,00:24:00,1.12426,1.12431,1.12411,1.12411,0
2019/05/11,00:25:00,1.12416,1.12426,1.12416,1.12421,0
2019/05/11,00:26:00,1.12426,1.12426,1.12411,1.12426,0
2019/05/11,00:27:00,1.12421,1.12441,1.12421,1.12441,0
2019/05/11,00:28:00,1.12441,1.12446,1.12436,1.12436,0
2019/05/11,00:29:00,1.12431,1.12436,1.12426,1.12426,0
2019/05/11,00:30:00,1.12426,1.12431,1.12421,1.12431,0
2019/05/11,00:31:00,1.12431,1.12446,1.12426,1.12441,0
2019/05/11,00:32:00,1.12446,1.12456,1.12441,1.12446,0
2019/05/11,00:33:00,1.12446,1.12446,1.12436,1.12446,0
2019/05/11,00:34:00,1.12441,1.12451,1.12436,1.12436,0
2019/05/11,00:35:00,1.12436,1.12441,1.12436,1.12436,0
2019/05/11,00:36:00,1.12436,1.12441,1.12421,1.12426,0
2019/05/11,00:37:00,1.12421,1.12426,1.12421,1.12421,0
2019/05/11,00:38:00,1.12426,1.12426,1.12421,1.12426,0
2019/05/11,00:39:00,1.12421,1.12426,1.12421,1.12421,0
2019/05/11,00:40:00,1.12426,1.12426,1.12416,1.12416,0
2019/05/11,00:41:00,1.12421,1.12426,1.12416,1.12421,0
2019/05/11,00:42:00,1.12421,1.12421,1.12416,1.12416,0
2019/05/11,00:43:00,1.12421,1.12426,1.12416,1.12426,0
2019/05/11,00:44:00,1.12426,1.12446,1.12426,1.12436,0
2019/05/11,00:45:00,1.12431,1.12446,1.12431,1.12441,0
2019/05/11,00:46:00,1.12441,1.12446,1.12431,1.12446,0
2019/05/11,00:47:00,1.12446,1.12451,1.12436,1.12436,0
2019/05/11,00:48:00,1.12441,1.12441,1.12436,1.12436,0
2019/05/11,00:49:00,1.12436,1.12441,1.12431,1.12441,0
2019/05/11,00:50:00,1.12436,1.12441,1.12431,1.12441,0
2019/05/11,00:51:00,1.12446,1.12451,1.12436,1.12436,0
2019/05/11,00:52:00,1.12436,1.12436,1.12431,1.12431,0
2019/05/11,00:53:00,1.12431,1.12431,1.12431,1.12431,0
2019/05/11,00:54:00,1.12426,1.12431,1.12426,1.12431,0
2019/05/11,00:55:00,1.12426,1.12431,1.12426,1.12426,0
2019/05/11,00:56:00,1.12426,1.12426,1.12416,1.12416,0
2019/05/11,00:57:00,1.12421,1.12436,1.12406,1.12406,0
2019/05/11,00:58:00,1.12406,1.12411,1.12401,1.12406,0
2019/05/11,00:59:00,1.12411,1.12411,1.12401,1.12411,0
2019/05/11,01:00:00,1.12411,1.12421,1.12411,1.12416,0
2019/05/11,01:01:00,1.12416,1.12421,1.12411,1.12411,0
2019/05/11,01:02:00,1.12416,1.12416,1.12406,1.12411,0
2019/05/11,01:03:00,1.12411,1.12421,1.12401,1.12406,0
2019/05/11,01:04:00,1.12406,1.12406,1.12391,1.12391,0
2019/05/11,01:05:00,1.12396,1.12411,1.12391,1.12396,0
2019/05/11,01:06:00,1.12391,1.12396,1.12381,1.12391,0
2019/05/11,01:07:00,1.12386,1.12401,1.12386,1.12396,0
2019/05/11,01:08:00,1.12396,1.12396,1.12386,1.12386,0
2019/05/11,01:09:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/11,01:10:00,1.12381,1.12391,1.12381,1.12391,0
2019/05/11,01:11:00,1.12391,1.12391,1.12381,1.12381,0
2019/05/11,01:12:00,1.12381,1.12386,1.12366,1.12371,0
2019/05/11,01:13:00,1.12376,1.12376,1.12361,1.12366,0
2019/05/11,01:14:00,1.12371,1.12371,1.12356,1.12361,0
2019/05/11,01:15:00,1.12366,1.12371,1.12351,1.12356,0
2019/05/11,01:16:00,1.12361,1.12361,1.12346,1.12346,0
2019/05/11,01:17:00,1.12346,1.12361,1.12336,1.12351,0
2019/05/11,01:18:00,1.12346,1.12361,1.12346,1.12346,0
2019/05/11,01:19:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/11,01:20:00,1.12346,1.12371,1.12346,1.12366,0
2019/05/11,01:21:00,1.12366,1.12376,1.12366,1.12371,0
2019/05/11,01:22:00,1.12371,1.12371,1.12351,1.12361,0
2019/05/11,01:23:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/11,01:24:00,1.12361,1.12361,1.12346,1.12351,0
2019/05/11,01:25:00,1.12351,1.12366,1.12346,1.12366,0
2019/05/11,01:26:00,1.12371,1.12376,1.12361,1.12366,0
2019/05/11,01:28:00,1.12361,1.12366,1.12351,1.12351,0
2019/05/11,01:29:00,1.12356,1.12371,1.12356,1.12371,0
2019/05/11,01:30:00,1.12366,1.12386,1.12366,1.12386,0
2019/05/11,01:31:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/11,01:32:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/11,01:33:00,1.12391,1.12401,1.12391,1.12391,0
2019/05/11,01:34:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/11,01:35:00,1.12381,1.12381,1.12361,1.12361,0
2019/05/11,01:36:00,1.12366,1.12371,1.12361,1.12371,0
2019/05/11,01:37:00,1.12371,1.12376,1.12366,1.12371,0
2019/05/11,01:38:00,1.12376,1.12386,1.12371,1.12381,0
2019/05/11,01:39:00,1.12386,1.12391,1.12386,1.12391,0
2019/05/11,01:40:00,1.12391,1.12396,1.12386,1.12396,0
2019/05/11,01:41:00,1.12401,1.12401,1.12386,1.12386,0
2019/05/11,01:42:00,1.12391,1.12396,1.12386,1.12386,0
2019/05/11,01:43:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/11,01:44:00,1.12386,1.12386,1.12376,1.12381,0
2019/05/11,01:45:00,1.12381,1.12391,1.12381,1.12381,0
2019/05/11,01:46:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/11,01:47:00,1.12381,1.12391,1.12381,1.12391,0
2019/05/11,01:48:00,1.12396,1.12396,1.12381,1.12386,0
2019/05/11,01:49:00,1.12381,1.12386,1.12376,1.12381,0
2019/05/11,01:50:00,1.12381,1.12391,1.12381,1.12391,0
2019/05/11,01:51:00,1.12386,1.12391,1.12371,1.12376,0
2019/05/11,01:52:00,1.12371,1.12376,1.12366,1.12371,0
2019/05/11,01:53:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/11,01:54:00,1.12371,1.12376,1.12366,1.12376,0
2019/05/11,01:55:00,1.12381,1.12381,1.12371,1.12376,0
2019/05/11,01:56:00,1.12376,1.12386,1.12371,1.12386,0
2019/05/11,01:57:00,1.12386,1.12396,1.12386,1.12391,0
2019/05/11,01:58:00,1.12391,1.12391,1.12376,1.12376,0
2019/05/11,01:59:00,1.12371,1.12376,1.12356,1.12366,0
2019/05/11,02:00:00,1.12366,1.12376,1.12366,1.12371,0
2019/05/11,02:01:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/11,02:02:00,1.12361,1.12371,1.12346,1.12351,0
2019/05/11,02:03:00,1.12346,1.12361,1.12346,1.12361,0
2019/05/11,02:04:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/11,02:05:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/11,02:06:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/11,02:07:00,1.12361,1.12366,1.12356,1.12361,0
2019/05/11,02:08:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/11,02:09:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/11,02:10:00,1.12356,1.12361,1.12351,1.12361,0
2019/05/11,02:11:00,1.12361,1.12366,1.12356,1.12361,0
2019/05/11,02:12:00,1.12361,1.12361,1.12351,1.12356,0
2019/05/11,02:13:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/11,02:14:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/11,02:15:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/11,02:16:00,1.12361,1.12366,1.12356,1.12361,0
2019/05/11,02:17:00,1.12356,1.12366,1.12356,1.12356,0
2019/05/11,02:18:00,1.12356,1.12366,1.12356,1.12356,0
2019/05/11,02:19:00,1.12361,1.12361,1.12326,1.12341,0
2019/05/11,02:20:00,1.12341,1.12341,1.12331,1.12336,0
2019/05/11,02:21:00,1.12341,1.12341,1.12316,1.12326,0
2019/05/11,02:22:00,1.12321,1.12331,1.12316,1.12321,0
2019/05/11,02:23:00,1.12316,1.12321,1.12306,1.12321,0
2019/05/11,02:24:00,1.12321,1.12326,1.12316,1.12316,0
2019/05/11,02:25:00,1.12316,1.12316,1.12306,1.12306,0
2019/05/11,02:26:00,1.12311,1.12316,1.12301,1.12301,0
2019/05/11,02:27:00,1.12296,1.12301,1.12286,1.12296,0
2019/05/11,02:28:00,1.12291,1.12301,1.12291,1.12296,0
2019/05/11,02:29:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/11,02:30:00,1.12301,1.12311,1.12301,1.12306,0
2019/05/11,02:31:00,1.12311,1.12321,1.12311,1.12311,0
2019/05/11,02:32:00,1.12311,1.12321,1.12311,1.12321,0
2019/05/11,02:33:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/11,02:34:00,1.12311,1.12316,1.12296,1.12301,0
2019/05/11,02:35:00,1.12306,1.12306,1.12301,1.12306,0
2019/05/11,02:36:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/11,02:37:00,1.12316,1.12321,1.12311,1.12316,0
2019/05/11,02:38:00,1.12311,1.12316,1.12301,1.12316,0
2019/05/11,02:39:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/11,02:40:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/11,02:41:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/11,02:42:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/11,02:43:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/11,02:44:00,1.12311,1.12316,1.12306,1.12311,0
2019/05/11,02:45:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/11,02:46:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/11,02:47:00,1.12311,1.12316,1.12306,1.12311,0
2019/05/11,02:48:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/11,02:49:00,1.12311,1.12316,1.12306,1.12316,0
2019/05/11,02:50:00,1.12311,1.12321,1.12311,1.12321,0
2019/05/11,02:51:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/11,02:52:00,1.12311,1.12326,1.12311,1.12326,0
2019/05/11,02:53:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/11,02:54:00,1.12316,1.12326,1.12316,1.12321,0
2019/05/11,02:55:00,1.12316,1.12326,1.12316,1.12326,0
2019/05/11,02:56:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/11,02:57:00,1.12336,1.12336,1.12326,1.12336,0
2019/05/11,02:58:00,1.12341,1.12351,1.12336,1.12346,0
2019/05/11,02:59:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/11,03:00:00,1.12351,1.12356,1.12346,1.12356,0
2019/05/11,03:01:00,1.12351,1.12356,1.12331,1.12341,0
2019/05/11,03:02:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/11,03:03:00,1.12331,1.12346,1.12326,1.12341,0
2019/05/11,03:04:00,1.12336,1.12346,1.12336,1.12341,0
2019/05/11,03:05:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/11,03:06:00,1.12336,1.12351,1.12336,1.12351,0
2019/05/11,03:07:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/11,03:08:00,1.12351,1.12361,1.12351,1.12356,0
2019/05/11,03:09:00,1.12351,1.12356,1.12346,1.12356,0
2019/05/11,03:10:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/11,03:11:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/11,03:12:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/11,03:13:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/11,03:14:00,1.12351,1.12356,1.12346,1.12351,0
2019/05/11,03:15:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/11,03:16:00,1.12346,1.12351,1.12336,1.12341,0
2019/05/11,03:17:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/11,03:18:00,1.12341,1.12351,1.12341,1.12341,0
2019/05/11,03:19:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/11,03:20:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/11,03:21:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/11,03:22:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,03:23:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,03:24:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,03:25:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/11,03:26:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/11,03:27:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/11,03:28:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,03:29:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,03:30:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/11,03:31:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/11,03:32:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/11,03:33:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,03:34:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,03:35:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,03:36:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/11,03:37:00,1.12336,1.12336,1.12326,1.12331,0
2019/05/11,03:38:00,1.12326,1.12331,1.12321,1.12321,0
2019/05/11,03:39:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/11,03:40:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/11,03:41:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/11,03:42:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,03:43:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/11,03:44:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/11,03:45:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/11,03:46:00,1.12311,1.12316,1.12306,1.12316,0
2019/05/11,03:47:00,1.12316,1.12326,1.12316,1.12326,0
2019/05/11,03:48:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/11,03:49:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,03:50:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/11,03:51:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/11,03:52:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/11,03:53:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/11,03:54:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/11,03:55:00,1.12316,1.12326,1.12316,1.12316,0
2019/05/11,03:56:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/11,03:57:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,03:58:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/11,03:59:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/11,04:00:00,1.12326,1.12331,1.12321,1.12321,0
2019/05/11,04:01:00,1.12316,1.12326,1.12311,1.12326,0
2019/05/11,04:02:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/11,04:03:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,04:04:00,1.12326,1.12326,1.12321,1.12326,0
2019/05/11,04:05:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/11,04:06:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,04:07:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,04:08:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/11,04:09:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/11,04:10:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/11,04:11:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/11,04:12:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/11,04:13:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/11,04:14:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/11,04:15:00,1.12331,1.12331,1.12316,1.12321,0
2019/05/11,04:16:00,1.12316,1.12321,1.12306,1.12316,0
2019/05/11,04:17:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/11,04:18:00,1.12311,1.12311,1.12301,1.12306,0
2019/05/11,04:19:00,1.12306,1.12316,1.12301,1.12306,0
2019/05/11,04:20:00,1.12301,1.12311,1.12301,1.12306,0
2019/05/11,04:21:00,1.12311,1.12326,1.12311,1.12326,0
2019/05/11,04:22:00,1.12326,1.12331,1.12316,1.12326,0
2019/05/11,04:23:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/11,04:24:00,1.12326,1.12326,1.12321,1.12326,0
2019/05/11,04:25:00,1.12321,1.12336,1.12321,1.12326,0
2019/05/11,04:26:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/11,04:27:00,1.12321,1.12326,1.12306,1.12311,0
2019/05/11,04:28:00,1.12311,1.12321,1.12311,1.12321,0
2019/05/11,04:29:00,1.12316,1.12326,1.12316,1.12326,0
2019/05/11,04:30:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/11,04:31:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,04:32:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/11,04:33:00,1.12321,1.12321,1.12311,1.12316,0
2019/05/11,04:34:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/11,04:35:00,1.12321,1.12331,1.12321,1.12331,0
2019/05/11,04:36:00,1.12326,1.12341,1.12321,1.12336,0
2019/05/11,04:37:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/11,04:38:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/11,04:39:00,1.12331,1.12341,1.12331,1.12341,0
2019/05/11,04:40:00,1.12336,1.12341,1.12326,1.12331,0
2019/05/11,04:41:00,1.12331,1.12341,1.12331,1.12341,0
2019/05/11,04:42:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,04:43:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/11,04:44:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/11,04:45:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,04:46:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,04:47:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,04:48:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,04:49:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,04:50:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/11,04:51:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/11,04:52:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/11,04:53:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/11,04:54:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/11,04:55:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/11,04:56:00,1.12341,1.12351,1.12341,1.12351,0
2019/05/11,04:57:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/11,04:58:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/11,04:59:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/11,05:00:00,1.12336,1.12336,1.12326,1.12326,0
2019/05/11,05:01:00,1.12331,1.12331,1.12316,1.12316,0
2019/05/11,05:02:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/11,05:03:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/11,05:04:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/11,05:06:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/11,05:07:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/11,05:08:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/11,05:09:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/11,05:10:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/11,05:11:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/11,05:12:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/11,05:13:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/11,05:14:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/11,05:15:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/11,05:16:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/11,05:17:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/11,05:18:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/11,05:21:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/11,05:22:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/11,05:23:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/11,05:24:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/11,05:25:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/11,05:26:00,1.12346,1.12366,1.12346,1.12366,0
2019/05/11,05:27:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/11,05:28:00,1.12371,1.12376,1.12366,1.12371,0
2019/05/11,05:29:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/11,05:30:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/11,05:31:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/11,05:32:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/11,05:33:00,1.12356,1.12366,1.12356,1.12366,0
2019/05/11,05:34:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/11,05:35:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/11,05:36:00,1.12371,1.12376,1.12366,1.12371,0
2019/05/11,05:37:00,1.12376,1.12376,1.12371,1.12376,0
2019/05/11,05:38:00,1.12376,1.12396,1.12376,1.12391,0
2019/05/11,05:39:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/11,05:40:00,1.12386,1.12396,1.12386,1.12396,0
2019/05/11,05:41:00,1.12391,1.12391,1.12381,1.12391,0
2019/05/11,05:42:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/11,05:43:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/11,05:44:00,1.12376,1.12391,1.12376,1.12391,0
2019/05/11,05:45:00,1.12386,1.12391,1.12381,1.12391,0
2019/05/11,05:46:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/11,05:47:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/11,05:48:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/11,05:49:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/11,05:50:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/11,05:51:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/11,05:52:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/11,05:53:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/11,05:54:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/11,05:55:00,1.12376,1.12376,1.12351,1.12356,0
2019/05/11,05:56:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/11,05:58:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/11,05:59:00,1.12351,1.12366,1.12346,1.12366,0
2019/05/13,06:08:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/13,06:09:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:11:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:12:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/13,06:13:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/13,06:16:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:17:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:18:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:20:00,1.12392,1.12392,1.12392,1.12392,0
2019/05/13,06:21:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:28:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/13,06:30:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:31:00,1.12391,1.12391,1.12386,1.12391,0
2019/05/13,06:32:00,1.12386,1.12391,1.12386,1.12391,0
2019/05/13,06:34:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/13,06:35:00,1.12386,1.12461,1.12386,1.12461,0
2019/05/13,06:36:00,1.12456,1.12461,1.12381,1.12416,0
2019/05/13,06:37:00,1.12411,1.12416,1.12386,1.12411,0
2019/05/13,06:38:00,1.12416,1.12416,1.12411,1.12411,0
2019/05/13,06:39:00,1.12416,1.12416,1.12411,1.12411,0
2019/05/13,06:45:00,1.12411,1.12441,1.12411,1.12436,0
2019/05/13,06:46:00,1.12411,1.12446,1.12406,1.12446,0
2019/05/13,06:47:00,1.12441,1.12446,1.12436,1.12441,0
2019/05/13,06:50:00,1.12431,1.12431,1.12401,1.12401,0
2019/05/13,06:51:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/13,06:53:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/13,06:54:00,1.12391,1.12396,1.12356,1.12396,0
2019/05/13,06:56:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/13,06:57:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/13,06:59:00,1.12351,1.12396,1.12351,1.12396,0
2019/05/13,07:00:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/13,07:01:00,1.12396,1.12401,1.12371,1.12371,0
2019/05/13,07:02:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/13,07:03:00,1.12401,1.12401,1.12396,1.12401,0
2019/05/13,07:04:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/13,07:05:00,1.12396,1.12396,1.12386,1.12386,0
2019/05/13,07:06:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/13,07:07:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/13,07:08:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/13,07:10:00,1.12376,1.12376,1.12366,1.12366,0
2019/05/13,07:11:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/13,07:12:00,1.12376,1.12376,1.12371,1.12371,0
2019/05/13,07:13:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/13,07:14:00,1.12361,1.12366,1.12356,1.12361,0
2019/05/13,07:15:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/13,07:16:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,07:17:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/13,07:18:00,1.12361,1.12371,1.12356,1.12371,0
2019/05/13,07:19:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/13,07:20:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/13,07:21:00,1.12371,1.12376,1.12361,1.12361,0
2019/05/13,07:22:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/13,07:23:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/13,07:24:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/13,07:25:00,1.12371,1.12381,1.12371,1.12376,0
2019/05/13,07:26:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/13,07:27:00,1.12381,1.12381,1.12371,1.12371,0
2019/05/13,07:28:00,1.12371,1.12376,1.12371,1.12376,0
2019/05/13,07:29:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/13,07:30:00,1.12376,1.12381,1.12371,1.12371,0
2019/05/13,07:31:00,1.12366,1.12371,1.12361,1.12371,0
2019/05/13,07:34:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/13,07:35:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/13,07:38:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/13,07:39:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,07:41:00,1.12366,1.12366,1.12356,1.12361,0
2019/05/13,07:42:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,07:43:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/13,07:44:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/13,07:45:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/13,07:46:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,07:47:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,07:48:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,07:49:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/13,07:50:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,07:51:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/13,07:52:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,07:54:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/13,07:55:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,07:56:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/13,08:01:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,08:07:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,08:13:00,1.12361,1.12371,1.12361,1.12371,0
2019/05/13,08:14:00,1.12371,1.12381,1.12371,1.12381,0
2019/05/13,08:15:00,1.12376,1.12381,1.12376,1.12381,0
2019/05/13,08:20:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/13,08:21:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/13,08:22:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/13,08:24:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/13,08:26:00,1.12376,1.12381,1.12376,1.12381,0
2019/05/13,08:29:00,1.12381,1.12381,1.12371,1.12371,0
2019/05/13,08:31:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,08:32:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,08:34:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/13,08:35:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/13,08:36:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/13,08:37:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,08:38:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,08:40:00,1.12371,1.12381,1.12371,1.12381,0
2019/05/13,08:41:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/13,08:42:00,1.12381,1.12391,1.12381,1.12391,0
2019/05/13,08:43:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/13,08:44:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/13,08:45:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/13,08:46:00,1.12381,1.12381,1.12371,1.12371,0
2019/05/13,08:47:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/13,08:48:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/13,08:49:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/13,08:50:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/13,08:51:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/13,08:52:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,08:54:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/13,08:55:00,1.12361,1.12361,1.12346,1.12351,0
2019/05/13,08:56:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,08:57:00,1.12351,1.12371,1.12351,1.12371,0
2019/05/13,08:58:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/13,08:59:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/13,09:00:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/13,09:01:00,1.12361,1.12371,1.12351,1.12366,0
2019/05/13,09:02:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/13,09:03:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/13,09:04:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/13,09:05:00,1.12371,1.12371,1.12361,1.12366,0
2019/05/13,09:06:00,1.12361,1.12361,1.12351,1.12351,0
2019/05/13,09:07:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/13,09:08:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/13,09:09:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/13,09:11:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,09:12:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,09:13:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,09:14:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,09:15:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/13,09:16:00,1.12361,1.12376,1.12361,1.12376,0
2019/05/13,09:17:00,1.12371,1.12381,1.12371,1.12376,0
2019/05/13,09:18:00,1.12376,1.12381,1.12371,1.12371,0
2019/05/13,09:19:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,09:20:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/13,09:21:00,1.12366,1.12366,1.12351,1.12351,0
2019/05/13,09:22:00,1.12356,1.12356,1.12341,1.12341,0
2019/05/13,09:23:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/13,09:24:00,1.12341,1.12361,1.12341,1.12361,0
2019/05/13,09:25:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/13,09:26:00,1.12351,1.12356,1.12346,1.12351,0
2019/05/13,09:27:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/13,09:28:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/13,09:29:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/13,09:30:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/13,09:31:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,09:32:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,09:33:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,09:34:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/13,09:35:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,09:36:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,09:37:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/13,09:38:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/13,09:39:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,09:40:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/13,09:41:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/13,09:42:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/13,09:43:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,09:44:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,09:45:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,09:46:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,09:47:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,09:48:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/13,09:49:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,09:50:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,09:51:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/13,09:52:00,1.12336,1.12336,1.12321,1.12321,0
2019/05/13,09:53:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/13,09:54:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/13,09:55:00,1.12321,1.12326,1.12316,1.12321,0
2019/05/13,09:56:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/13,09:57:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/13,09:58:00,1.12326,1.12326,1.12316,1.12316,0
2019/05/13,10:00:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/13,10:01:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,10:02:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/13,10:03:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/13,10:04:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,10:06:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,10:07:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/13,10:08:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,10:09:00,1.12326,1.12336,1.12326,1.12336,0
2019/05/13,10:10:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,10:11:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,10:12:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/13,10:13:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,10:14:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/13,10:15:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,10:16:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/13,10:18:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,10:20:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,10:22:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,10:23:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/13,10:24:00,1.12336,1.12341,1.12331,1.12341,0
2019/05/13,10:25:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,10:26:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,10:27:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,10:28:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/13,10:29:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/13,10:30:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,10:31:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/13,10:32:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,10:33:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,10:34:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/13,10:35:00,1.12351,1.12361,1.12351,1.12356,0
2019/05/13,10:36:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/13,10:37:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/13,10:38:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:39:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/13,10:40:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/13,10:42:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:43:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:44:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:45:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:46:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,10:48:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:49:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/13,10:50:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:51:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,10:53:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,10:54:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,10:55:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/13,10:56:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/13,10:57:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,10:58:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/13,10:59:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/13,11:00:00,1.12341,1.12351,1.12341,1.12351,0
2019/05/13,11:01:00,1.12346,1.12351,1.12336,1.12346,0
2019/05/13,11:02:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/13,11:03:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,11:04:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,11:05:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/13,11:06:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,11:07:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,11:08:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/13,11:09:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/13,11:10:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,11:11:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/13,11:12:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/13,11:13:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/13,11:14:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,11:15:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,11:16:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/13,11:17:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/13,11:18:00,1.12311,1.12321,1.12311,1.12321,0
2019/05/13,11:19:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,11:20:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/13,11:21:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/13,11:22:00,1.12316,1.12321,1.12301,1.12301,0
2019/05/13,11:23:00,1.12306,1.12306,1.12296,1.12306,0
2019/05/13,11:24:00,1.12301,1.12316,1.12301,1.12316,0
2019/05/13,11:25:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,11:26:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/13,11:27:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,11:28:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/13,11:29:00,1.12326,1.12336,1.12326,1.12331,0
2019/05/13,11:30:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,11:32:00,1.12321,1.12326,1.12316,1.12316,0
2019/05/13,11:33:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/13,11:34:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,11:37:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/13,11:38:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,11:39:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/13,11:40:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/13,11:41:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/13,11:42:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,11:43:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/13,11:46:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/13,11:47:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,11:49:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,11:50:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,11:51:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,11:52:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,11:53:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,11:54:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/13,11:55:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,11:56:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/13,11:57:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/13,11:58:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,12:00:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,12:01:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,12:02:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,12:03:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/13,12:04:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:05:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:06:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/13,12:07:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/13,12:08:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:09:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:10:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:11:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/13,12:12:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:14:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,12:16:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:17:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:18:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:20:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,12:21:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,12:22:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,12:23:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,12:24:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:25:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/13,12:26:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:27:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:29:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:30:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:31:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/13,12:33:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/13,12:34:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,12:35:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,12:36:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/13,12:37:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/13,12:39:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,12:40:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/13,12:41:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,12:42:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,12:43:00,1.12316,1.12316,1.12311,1.12311,0
2019/05/13,12:44:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,12:45:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,12:46:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/13,12:47:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,12:48:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,12:49:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/13,12:50:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/13,12:51:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/13,12:52:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/13,12:53:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/13,12:57:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/13,12:58:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:02:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/13,13:03:00,1.12301,1.12311,1.12296,1.12306,0
2019/05/13,13:04:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/13,13:05:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:06:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:07:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:08:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:09:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:10:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/13,13:11:00,1.12301,1.12306,1.12301,1.12301,0
2019/05/13,13:12:00,1.12301,1.12306,1.12301,1.12301,0
2019/05/13,13:14:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/13,13:16:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/13,13:17:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/13,13:21:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,13:22:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/13,13:23:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,13:24:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/13,13:25:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,13:27:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,13:33:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:36:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,13:38:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/13,13:40:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,13:43:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,13:44:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,13:45:00,1.12301,1.12306,1.12301,1.12301,0
2019/05/13,13:47:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/13,13:49:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/13,13:50:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/13,13:52:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,13:53:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,13:54:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/13,13:55:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/13,13:56:00,1.12306,1.12306,1.12296,1.12296,0
2019/05/13,13:57:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:58:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,13:59:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/13,14:00:00,1.12301,1.12306,1.12301,1.12301,0
2019/05/13,14:01:00,1.12306,1.12306,1.12301,1.12306,0
2019/05/13,14:02:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/13,14:03:00,1.12301,1.12306,1.12301,1.12301,0
2019/05/13,14:04:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/13,14:06:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,14:07:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:08:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:10:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:11:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/13,14:12:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/13,14:13:00,1.12296,1.12296,1.12281,1.12286,0
2019/05/13,14:14:00,1.12281,1.12286,1.12281,1.12281,0
2019/05/13,14:15:00,1.12281,1.12281,1.12276,1.12281,0
2019/05/13,14:16:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/13,14:17:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/13,14:19:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/13,14:20:00,1.12281,1.12286,1.12281,1.12286,0
2019/05/13,14:21:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/13,14:22:00,1.12281,1.12281,1.12281,1.12281,0
2019/05/13,14:25:00,1.12286,1.12286,1.12281,1.12286,0
2019/05/13,14:26:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/13,14:27:00,1.12291,1.12291,1.12286,1.12286,0
2019/05/13,14:28:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/13,14:29:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/13,14:30:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,14:32:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/13,14:34:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,14:35:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,14:36:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,14:37:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,14:38:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/13,14:39:00,1.12291,1.12296,1.12291,1.12291,0
2019/05/13,14:40:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/13,14:41:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,14:42:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/13,14:43:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:44:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:45:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:46:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/13,14:47:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/13,14:49:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/13,14:52:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/13,14:54:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/13,14:55:00,1.12291,1.12296,1.12291,1.12291,0
2019/05/13,14:56:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/13,14:57:00,1.12291,1.12301,1.12291,1.12301,0
2019/05/13,14:58:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/13,14:59:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/13,15:00:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/13,15:01:00,1.12306,1.12326,1.12306,1.12316,0
2019/05/13,15:02:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/13,15:03:00,1.12306,1.12311,1.12301,1.12301,0
2019/05/13,15:04:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/13,15:05:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/13,15:06:00,1.12306,1.12321,1.12306,1.12321,0
2019/05/13,15:07:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,15:08:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/13,15:09:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/13,15:10:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,15:11:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/13,15:12:00,1.12326,1.12336,1.12326,1.12336,0
2019/05/13,15:13:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,15:14:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,15:15:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/13,15:16:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/13,15:17:00,1.12336,1.12336,1.12331,1.12336,0
2019/05/13,15:18:00,1.12336,1.12351,1.12331,1.12331,0
2019/05/13,15:19:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,15:20:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,15:21:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,15:22:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/13,15:23:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/13,15:24:00,1.12326,1.12341,1.12321,1.12336,0
2019/05/13,15:25:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/13,15:26:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,15:27:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,15:28:00,1.12341,1.12351,1.12341,1.12341,0
2019/05/13,15:29:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/13,15:30:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/13,15:31:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/13,15:32:00,1.12351,1.12356,1.12341,1.12341,0
2019/05/13,15:33:00,1.12346,1.12361,1.12346,1.12356,0
2019/05/13,15:34:00,1.12351,1.12356,1.12346,1.12356,0
2019/05/13,15:35:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/13,15:36:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/13,15:37:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/13,15:38:00,1.12351,1.12371,1.12351,1.12366,0
2019/05/13,15:39:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/13,15:40:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/13,15:41:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/13,15:43:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/13,15:44:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/13,15:45:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/13,15:46:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/13,15:50:00,1.12366,1.12366,1.12351,1.12351,0
2019/05/13,15:51:00,1.12356,1.12361,1.12346,1.12351,0
2019/05/13,15:52:00,1.12356,1.12361,1.12351,1.12356,0
2019/05/13,15:53:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/13,15:54:00,1.12361,1.12361,1.12341,1.12341,0
2019/05/13,15:55:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/13,15:56:00,1.12336,1.12336,1.12326,1.12326,0
2019/05/13,15:57:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,15:58:00,1.12331,1.12331,1.12316,1.12316,0
2019/05/13,15:59:00,1.12316,1.12321,1.12306,1.12306,0
2019/05/13,16:00:00,1.12311,1.12316,1.12306,1.12311,0
2019/05/13,16:01:00,1.12311,1.12311,1.12291,1.12291,0
2019/05/13,16:02:00,1.12291,1.12301,1.12291,1.12301,0
2019/05/13,16:03:00,1.12296,1.12311,1.12296,1.12301,0
2019/05/13,16:04:00,1.12301,1.12306,1.12296,1.12301,0
2019/05/13,16:05:00,1.12301,1.12321,1.12301,1.12316,0
2019/05/13,16:06:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/13,16:07:00,1.12321,1.12331,1.12316,1.12321,0
2019/05/13,16:08:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/13,16:09:00,1.12321,1.12331,1.12316,1.12321,0
2019/05/13,16:10:00,1.12326,1.12331,1.12316,1.12331,0
2019/05/13,16:11:00,1.12326,1.12331,1.12321,1.12321,0
2019/05/13,16:12:00,1.12316,1.12336,1.12316,1.12336,0
2019/05/13,16:13:00,1.12331,1.12346,1.12331,1.12341,0
2019/05/13,16:14:00,1.12341,1.12346,1.12326,1.12346,0
2019/05/13,16:15:00,1.12346,1.12351,1.12341,1.12346,0
2019/05/13,16:16:00,1.12346,1.12361,1.12341,1.12356,0
2019/05/13,16:17:00,1.12356,1.12366,1.12356,1.12361,0
2019/05/13,16:18:00,1.12366,1.12366,1.12336,1.12336,0
2019/05/13,16:19:00,1.12336,1.12336,1.12326,1.12331,0
2019/05/13,16:20:00,1.12326,1.12341,1.12326,1.12336,0
2019/05/13,16:21:00,1.12336,1.12336,1.12306,1.12311,0
2019/05/13,16:22:00,1.12306,1.12311,1.12296,1.12306,0
2019/05/13,16:23:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/13,16:24:00,1.12311,1.12321,1.12306,1.12316,0
2019/05/13,16:25:00,1.12316,1.12326,1.12311,1.12326,0
2019/05/13,16:26:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/13,16:27:00,1.12316,1.12331,1.12311,1.12326,0
2019/05/13,16:28:00,1.12321,1.12321,1.12291,1.12291,0
2019/05/13,16:29:00,1.12291,1.12321,1.12291,1.12301,0
2019/05/13,16:30:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/13,16:31:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/13,16:32:00,1.12291,1.12296,1.12286,1.12286,0
2019/05/13,16:33:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/13,16:34:00,1.12286,1.12291,1.12281,1.12281,0
2019/05/13,16:35:00,1.12281,1.12281,1.12271,1.12276,0
2019/05/13,16:36:00,1.12271,1.12276,1.12261,1.12276,0
2019/05/13,16:37:00,1.12276,1.12286,1.12266,1.12266,0
2019/05/13,16:38:00,1.12271,1.12276,1.12271,1.12271,0
2019/05/13,16:39:00,1.12276,1.12276,1.12261,1.12266,0
2019/05/13,16:40:00,1.12271,1.12281,1.12266,1.12276,0
2019/05/13,16:41:00,1.12271,1.12276,1.12256,1.12261,0
2019/05/13,16:42:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/13,16:43:00,1.12266,1.12271,1.12266,1.12266,0
2019/05/13,16:44:00,1.12271,1.12271,1.12246,1.12251,0
2019/05/13,16:45:00,1.12246,1.12261,1.12246,1.12256,0
2019/05/13,16:46:00,1.12251,1.12256,1.12251,1.12256,0
2019/05/13,16:47:00,1.12251,1.12261,1.12251,1.12256,0
2019/05/13,16:48:00,1.12251,1.12251,1.12236,1.12241,0
2019/05/13,16:49:00,1.12236,1.12256,1.12236,1.12251,0
2019/05/13,16:50:00,1.12251,1.12261,1.12241,1.12261,0
2019/05/13,16:51:00,1.12256,1.12261,1.12246,1.12256,0
2019/05/13,16:52:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/13,16:53:00,1.12261,1.12271,1.12261,1.12266,0
2019/05/13,16:54:00,1.12266,1.12276,1.12266,1.12271,0
2019/05/13,16:55:00,1.12271,1.12281,1.12266,1.12281,0
2019/05/13,16:56:00,1.12276,1.12281,1.12271,1.12276,0
2019/05/13,16:57:00,1.12276,1.12281,1.12276,1.12281,0
2019/05/13,16:58:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/13,16:59:00,1.12291,1.12301,1.12291,1.12296,0
2019/05/13,17:00:00,1.12291,1.12301,1.12291,1.12301,0
2019/05/13,17:01:00,1.12301,1.12301,1.12291,1.12296,0
2019/05/13,17:02:00,1.12296,1.12311,1.12291,1.12306,0
2019/05/13,17:03:00,1.12301,1.12306,1.12291,1.12296,0
2019/05/13,17:04:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/13,17:05:00,1.12291,1.12306,1.12291,1.12306,0
2019/05/13,17:06:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/13,17:07:00,1.12311,1.12311,1.12291,1.12296,0
2019/05/13,17:08:00,1.12291,1.12291,1.12281,1.12291,0
2019/05/13,17:09:00,1.12296,1.12296,1.12281,1.12281,0
2019/05/13,17:10:00,1.12286,1.12291,1.12281,1.12291,0
2019/05/13,17:11:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/13,17:12:00,1.12286,1.12306,1.12286,1.12291,0
2019/05/13,17:13:00,1.12291,1.12291,1.12281,1.12286,0
2019/05/13,17:14:00,1.12286,1.12301,1.12286,1.12296,0
2019/05/13,17:15:00,1.12291,1.12301,1.12291,1.12301,0
2019/05/13,17:16:00,1.12301,1.12311,1.12296,1.12306,0
2019/05/13,17:17:00,1.12306,1.12306,1.12291,1.12296,0
2019/05/13,17:18:00,1.12291,1.12296,1.12291,1.12291,0
2019/05/13,17:19:00,1.12296,1.12296,1.12271,1.12276,0
2019/05/13,17:20:00,1.12281,1.12281,1.12276,1.12276,0
2019/05/13,17:21:00,1.12276,1.12281,1.12276,1.12276,0
2019/05/13,17:22:00,1.12276,1.12296,1.12276,1.12296,0
2019/05/13,17:23:00,1.12291,1.12311,1.12291,1.12311,0
2019/05/13,17:24:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/13,17:25:00,1.12311,1.12316,1.12306,1.12316,0
2019/05/13,17:26:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/13,17:27:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/13,17:28:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/13,17:29:00,1.12311,1.12331,1.12311,1.12331,0
2019/05/13,17:30:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,17:31:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,17:32:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,17:33:00,1.12336,1.12336,1.12326,1.12326,0
2019/05/13,17:34:00,1.12331,1.12341,1.12316,1.12321,0
2019/05/13,17:35:00,1.12321,1.12321,1.12306,1.12316,0
2019/05/13,17:36:00,1.12316,1.12341,1.12316,1.12341,0
2019/05/13,17:37:00,1.12341,1.12341,1.12331,1.12331,0
2019/05/13,17:38:00,1.12341,1.12351,1.12336,1.12341,0
2019/05/13,17:39:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/13,17:40:00,1.12336,1.12351,1.12331,1.12341,0
2019/05/13,17:41:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/13,17:42:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/13,17:43:00,1.12341,1.12346,1.12326,1.12331,0
2019/05/13,17:44:00,1.12336,1.12356,1.12336,1.12356,0
2019/05/13,17:45:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/13,17:46:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/13,17:47:00,1.12351,1.12351,1.12341,1.12341,0
2019/05/13,17:48:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/13,17:49:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/13,17:50:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/13,17:51:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,17:52:00,1.12356,1.12366,1.12351,1.12366,0
2019/05/13,17:53:00,1.12366,1.12366,1.12341,1.12341,0
2019/05/13,17:54:00,1.12336,1.12346,1.12336,1.12341,0
2019/05/13,17:55:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/13,17:56:00,1.12346,1.12346,1.12321,1.12326,0
2019/05/13,17:57:00,1.12321,1.12326,1.12311,1.12311,0
2019/05/13,17:58:00,1.12311,1.12321,1.12306,1.12311,0
2019/05/13,17:59:00,1.12311,1.12316,1.12301,1.12306,0
2019/05/13,18:00:00,1.12301,1.12306,1.12291,1.12301,0
2019/05/13,18:01:00,1.12306,1.12316,1.12301,1.12311,0
2019/05/13,18:02:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/13,18:03:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,18:04:00,1.12326,1.12341,1.12326,1.12341,0
2019/05/13,18:05:00,1.12341,1.12341,1.12326,1.12331,0
2019/05/13,18:06:00,1.12326,1.12341,1.12326,1.12341,0
2019/05/13,18:07:00,1.12341,1.12341,1.12326,1.12326,0
2019/05/13,18:08:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/13,18:09:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/13,18:10:00,1.12311,1.12311,1.12301,1.12311,0
2019/05/13,18:11:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/13,18:12:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/13,18:13:00,1.12316,1.12316,1.12291,1.12296,0
2019/05/13,18:14:00,1.12301,1.12306,1.12296,1.12306,0
2019/05/13,18:15:00,1.12306,1.12316,1.12306,1.12311,0
2019/05/13,18:16:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/13,18:17:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/13,18:18:00,1.12306,1.12316,1.12306,1.12306,0
2019/05/13,18:19:00,1.12311,1.12311,1.12301,1.12306,0
2019/05/13,18:20:00,1.12301,1.12306,1.12296,1.12301,0
2019/05/13,18:21:00,1.12301,1.12316,1.12301,1.12306,0
2019/05/13,18:22:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/13,18:23:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,18:24:00,1.12321,1.12321,1.12306,1.12306,0
2019/05/13,18:25:00,1.12306,1.12311,1.12306,1.12306,0
2019/05/13,18:26:00,1.12311,1.12311,1.12301,1.12306,0
2019/05/13,18:27:00,1.12306,1.12321,1.12306,1.12316,0
2019/05/13,18:28:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/13,18:29:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/13,18:30:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/13,18:31:00,1.12306,1.12321,1.12301,1.12321,0
2019/05/13,18:32:00,1.12316,1.12321,1.12311,1.12316,0
2019/05/13,18:33:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/13,18:34:00,1.12311,1.12321,1.12306,1.12316,0
2019/05/13,18:36:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,18:37:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/13,18:38:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,18:39:00,1.12321,1.12331,1.12321,1.12331,0
2019/05/13,18:40:00,1.12331,1.12346,1.12331,1.12346,0
2019/05/13,18:41:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/13,18:42:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,18:43:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/13,18:44:00,1.12361,1.12386,1.12361,1.12386,0
2019/05/13,18:45:00,1.12381,1.12396,1.12376,1.12396,0
2019/05/13,18:46:00,1.12396,1.12401,1.12381,1.12386,0
2019/05/13,18:47:00,1.12391,1.12401,1.12391,1.12401,0
2019/05/13,18:48:00,1.12401,1.12411,1.12401,1.12401,0
2019/05/13,18:49:00,1.12401,1.12411,1.12401,1.12406,0
2019/05/13,18:50:00,1.12411,1.12411,1.12401,1.12406,0
2019/05/13,18:51:00,1.12411,1.12421,1.12406,1.12411,0
2019/05/13,18:52:00,1.12406,1.12411,1.12401,1.12401,0
2019/05/13,18:53:00,1.12406,1.12406,1.12396,1.12401,0
2019/05/13,18:54:00,1.12401,1.12401,1.12396,1.12396,0
2019/05/13,18:55:00,1.12396,1.12396,1.12386,1.12391,0
2019/05/13,18:56:00,1.12391,1.12396,1.12391,1.12391,0
2019/05/13,18:57:00,1.12391,1.12396,1.12391,1.12391,0
2019/05/13,18:58:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/13,18:59:00,1.12391,1.12401,1.12391,1.12401,0
2019/05/13,19:00:00,1.12401,1.12401,1.12391,1.12391,0
2019/05/13,19:01:00,1.12391,1.12401,1.12391,1.12401,0
2019/05/13,19:02:00,1.12401,1.12401,1.12391,1.12391,0
2019/05/13,19:03:00,1.12391,1.12391,1.12386,1.12391,0
2019/05/13,19:04:00,1.12386,1.12391,1.12386,1.12391,0
2019/05/13,19:05:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/13,19:06:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/13,19:07:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/13,19:08:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/13,19:09:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/13,19:10:00,1.12381,1.12381,1.12371,1.12371,0
2019/05/13,19:11:00,1.12371,1.12376,1.12366,1.12366,0
2019/05/13,19:12:00,1.12371,1.12381,1.12371,1.12371,0
2019/05/13,19:13:00,1.12376,1.12376,1.12371,1.12371,0
2019/05/13,19:14:00,1.12366,1.12376,1.12366,1.12371,0
2019/05/13,19:15:00,1.12371,1.12376,1.12371,1.12376,0
2019/05/13,19:16:00,1.12371,1.12376,1.12361,1.12366,0
2019/05/13,19:17:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/13,19:18:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/13,19:19:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/13,19:20:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/13,19:21:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/13,19:22:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/13,19:23:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,19:24:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,19:25:00,1.12376,1.12376,1.12376,1.12376,0
2019/05/13,19:26:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/13,19:27:00,1.12376,1.12381,1.12376,1.12376,0
2019/05/13,19:28:00,1.12376,1.12376,1.12371,1.12371,0
2019/05/13,19:29:00,1.12376,1.12381,1.12376,1.12376,0
2019/05/13,19:30:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/13,19:31:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/13,19:32:00,1.12386,1.12386,1.12376,1.12381,0
2019/05/13,19:33:00,1.12376,1.12386,1.12376,1.12376,0
2019/05/13,19:34:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/13,19:35:00,1.12376,1.12376,1.12361,1.12366,0
2019/05/13,19:36:00,1.12361,1.12361,1.12351,1.12351,0
2019/05/13,19:37:00,1.12351,1.12361,1.12346,1.12356,0
2019/05/13,19:38:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/13,19:39:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/13,19:40:00,1.12351,1.12361,1.12351,1.12351,0
2019/05/13,19:41:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/13,19:42:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/13,19:43:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/13,19:44:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/13,19:45:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/13,19:46:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/13,19:47:00,1.12366,1.12376,1.12366,1.12376,0
2019/05/13,19:48:00,1.12371,1.12376,1.12366,1.12366,0
2019/05/13,19:49:00,1.12371,1.12381,1.12366,1.12381,0
2019/05/13,19:50:00,1.12376,1.12386,1.12376,1.12381,0
2019/05/13,19:51:00,1.12381,1.12396,1.12376,1.12381,0
2019/05/13,19:52:00,1.12381,1.12391,1.12376,1.12376,0
2019/05/13,19:53:00,1.12381,1.12386,1.12371,1.12371,0
2019/05/13,19:54:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/13,19:55:00,1.12361,1.12366,1.12356,1.12356,0
2019/05/13,19:56:00,1.12361,1.12371,1.12361,1.12371,0
2019/05/13,19:57:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/13,19:58:00,1.12366,1.12371,1.12361,1.12361,0
2019/05/13,19:59:00,1.12361,1.12361,1.12351,1.12351,0
2019/05/13,20:00:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/13,20:01:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/13,20:02:00,1.12351,1.12351,1.12341,1.12346,0
2019/05/13,20:03:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/13,20:04:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/13,20:05:00,1.12341,1.12346,1.12331,1.12346,0
2019/05/13,20:06:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/13,20:07:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/13,20:08:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/13,20:09:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/13,20:10:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/13,20:11:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/13,20:12:00,1.12351,1.12356,1.12346,1.12356,0
2019/05/13,20:13:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/13,20:14:00,1.12371,1.12376,1.12366,1.12376,0
2019/05/13,20:15:00,1.12376,1.12381,1.12366,1.12371,0
2019/05/13,20:16:00,1.12371,1.12371,1.12351,1.12361,0
2019/05/13,20:17:00,1.12366,1.12371,1.12351,1.12356,0
2019/05/13,20:18:00,1.12356,1.12371,1.12356,1.12361,0
2019/05/13,20:19:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/13,20:21:00,1.12361,1.12361,1.12331,1.12336,0
2019/05/13,20:22:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/13,20:23:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,20:24:00,1.12336,1.12341,1.12331,1.12341,0
2019/05/13,20:25:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/13,20:26:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/13,20:27:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/13,20:28:00,1.12321,1.12326,1.12301,1.12306,0
2019/05/13,20:29:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/13,20:30:00,1.12286,1.12311,1.12286,1.12311,0
2019/05/13,20:31:00,1.12306,1.12316,1.12306,1.12316,0
2019/05/13,20:32:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/13,20:33:00,1.12321,1.12336,1.12321,1.12336,0
2019/05/13,20:34:00,1.12336,1.12341,1.12331,1.12341,0
2019/05/13,20:35:00,1.12336,1.12341,1.12326,1.12331,0
2019/05/13,20:36:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/13,20:37:00,1.12331,1.12336,1.12321,1.12321,0
2019/05/13,20:38:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/13,20:39:00,1.12321,1.12326,1.12321,1.12321,0
2019/05/13,20:40:00,1.12321,1.12321,1.12306,1.12306,0
2019/05/13,20:41:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/13,20:42:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/13,20:43:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/13,20:44:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/13,20:45:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/13,20:46:00,1.12316,1.12316,1.12306,1.12311,0
2019/05/13,20:47:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/13,20:48:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/13,20:49:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/13,20:50:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/13,20:51:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,20:52:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/13,20:53:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/13,20:54:00,1.12316,1.12331,1.12316,1.12326,0
2019/05/13,20:55:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/13,20:56:00,1.12331,1.12331,1.12316,1.12321,0
2019/05/13,20:57:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/13,20:58:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/13,20:59:00,1.12331,1.12336,1.12321,1.12321,0
2019/05/13,21:00:00,1.12326,1.12331,1.12321,1.12321,0
2019/05/13,21:01:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/13,21:02:00,1.12331,1.12331,1.12321,1.12331,0
2019/05/13,21:03:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/13,21:04:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/13,21:05:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/13,21:06:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/13,21:07:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/13,21:08:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/13,21:09:00,1.12331,1.12381,1.12326,1.12376,0
2019/05/13,21:10:00,1.12381,1.12396,1.12376,1.12376,0
2019/05/13,21:11:00,1.12371,1.12386,1.12371,1.12381,0
2019/05/13,21:12:00,1.12381,1.12391,1.12361,1.12361,0
2019/05/13,21:13:00,1.12366,1.12371,1.12351,1.12356,0
2019/05/13,21:14:00,1.12356,1.12366,1.12351,1.12361,0
2019/05/13,21:15:00,1.12366,1.12476,1.12361,1.12441,0
2019/05/13,21:16:00,1.12436,1.12501,1.12431,1.12496,0
2019/05/13,21:17:00,1.12501,1.12521,1.12466,1.12486,0
2019/05/13,21:18:00,1.12481,1.12511,1.12481,1.12501,0
2019/05/13,21:19:00,1.12496,1.12511,1.12486,1.12496,0
2019/05/13,21:20:00,1.12501,1.12521,1.12491,1.12506,0
2019/05/13,21:21:00,1.12511,1.12521,1.12466,1.12466,0
2019/05/13,21:22:00,1.12466,1.12481,1.12441,1.12441,0
2019/05/13,21:23:00,1.12441,1.12491,1.12441,1.12486,0
2019/05/13,21:24:00,1.12486,1.12491,1.12476,1.12481,0
2019/05/13,21:25:00,1.12476,1.12476,1.12456,1.12466,0
2019/05/13,21:26:00,1.12471,1.12506,1.12471,1.12496,0
2019/05/13,21:27:00,1.12491,1.12496,1.12486,1.12491,0
2019/05/13,21:28:00,1.12491,1.12501,1.12476,1.12491,0
2019/05/13,21:29:00,1.12491,1.12506,1.12481,1.12501,0
2019/05/13,21:30:00,1.12506,1.12511,1.12491,1.12506,0
2019/05/13,21:31:00,1.12506,1.12531,1.12506,1.12511,0
2019/05/13,21:32:00,1.12511,1.12516,1.12486,1.12491,0
2019/05/13,21:33:00,1.12491,1.12511,1.12491,1.12496,0
2019/05/13,21:34:00,1.12496,1.12511,1.12496,1.12501,0
2019/05/13,21:35:00,1.12501,1.12506,1.12491,1.12501,0
2019/05/13,21:36:00,1.12501,1.12501,1.12481,1.12491,0
2019/05/13,21:37:00,1.12486,1.12491,1.12471,1.12491,0
2019/05/13,21:38:00,1.12491,1.12501,1.12491,1.12501,0
2019/05/13,21:39:00,1.12501,1.12506,1.12496,1.12501,0
2019/05/13,21:40:00,1.12501,1.12531,1.12496,1.12526,0
2019/05/13,21:41:00,1.12521,1.12621,1.12511,1.12601,0
2019/05/13,21:42:00,1.12606,1.12606,1.12581,1.12601,0
2019/05/13,21:43:00,1.12601,1.12616,1.12586,1.12601,0
2019/05/13,21:44:00,1.12606,1.12611,1.12581,1.12591,0
2019/05/13,21:45:00,1.12586,1.12601,1.12576,1.12586,0
2019/05/13,21:46:00,1.12581,1.12606,1.12581,1.12601,0
2019/05/13,21:47:00,1.12601,1.12621,1.12601,1.12621,0
2019/05/13,21:48:00,1.12621,1.12631,1.12611,1.12616,0
2019/05/13,21:49:00,1.12616,1.12616,1.12601,1.12601,0
2019/05/13,21:50:00,1.12596,1.12611,1.12591,1.12591,0
2019/05/13,21:51:00,1.12591,1.12601,1.12591,1.12601,0
2019/05/13,21:52:00,1.12601,1.12601,1.12596,1.12601,0
2019/05/13,21:53:00,1.12606,1.12606,1.12601,1.12606,0
2019/05/13,21:54:00,1.12606,1.12616,1.12601,1.12606,0
2019/05/13,21:55:00,1.12606,1.12606,1.12591,1.12596,0
2019/05/13,21:56:00,1.12591,1.12596,1.12561,1.12561,0
2019/05/13,21:57:00,1.12561,1.12596,1.12561,1.12586,0
2019/05/13,21:58:00,1.12586,1.12621,1.12586,1.12606,0
2019/05/13,21:59:00,1.12611,1.12616,1.12606,1.12606,0
2019/05/13,22:00:00,1.12606,1.12606,1.12581,1.12581,0
2019/05/13,22:01:00,1.12581,1.12586,1.12561,1.12561,0
2019/05/13,22:02:00,1.12561,1.12596,1.12561,1.12586,0
2019/05/13,22:03:00,1.12591,1.12611,1.12581,1.12611,0
2019/05/13,22:04:00,1.12606,1.12621,1.12606,1.12621,0
2019/05/13,22:05:00,1.12616,1.12641,1.12616,1.12631,0
2019/05/13,22:06:00,1.12626,1.12631,1.12596,1.12596,0
2019/05/13,22:07:00,1.12596,1.12601,1.12586,1.12586,0
2019/05/13,22:08:00,1.12591,1.12601,1.12581,1.12591,0
2019/05/13,22:09:00,1.12586,1.12601,1.12561,1.12561,0
2019/05/13,22:10:00,1.12551,1.12576,1.12551,1.12571,0
2019/05/13,22:11:00,1.12576,1.12581,1.12561,1.12581,0
2019/05/13,22:12:00,1.12581,1.12601,1.12581,1.12586,0
2019/05/13,22:13:00,1.12581,1.12596,1.12576,1.12576,0
2019/05/13,22:14:00,1.12571,1.12601,1.12571,1.12596,0
2019/05/13,22:15:00,1.12601,1.12601,1.12561,1.12566,0
2019/05/13,22:16:00,1.12571,1.12576,1.12566,1.12571,0
2019/05/13,22:17:00,1.12566,1.12571,1.12561,1.12561,0
2019/05/13,22:18:00,1.12561,1.12571,1.12551,1.12551,0
2019/05/13,22:19:00,1.12546,1.12551,1.12536,1.12541,0
2019/05/13,22:20:00,1.12546,1.12546,1.12526,1.12526,0
2019/05/13,22:21:00,1.12531,1.12546,1.12526,1.12541,0
2019/05/13,22:22:00,1.12546,1.12546,1.12501,1.12541,0
2019/05/13,22:23:00,1.12541,1.12566,1.12536,1.12551,0
2019/05/13,22:24:00,1.12551,1.12571,1.12551,1.12566,0
2019/05/13,22:25:00,1.12566,1.12586,1.12566,1.12581,0
2019/05/13,22:26:00,1.12576,1.12601,1.12571,1.12596,0
2019/05/13,22:27:00,1.12591,1.12611,1.12591,1.12601,0
2019/05/13,22:28:00,1.12596,1.12606,1.12586,1.12596,0
2019/05/13,22:29:00,1.12601,1.12641,1.12601,1.12621,0
2019/05/13,22:30:00,1.12616,1.12626,1.12611,1.12616,0
2019/05/13,22:31:00,1.12616,1.12626,1.12596,1.12601,0
2019/05/13,22:32:00,1.12601,1.12616,1.12596,1.12601,0
2019/05/13,22:33:00,1.12606,1.12616,1.12601,1.12606,0
2019/05/13,22:34:00,1.12601,1.12621,1.12596,1.12606,0
2019/05/13,22:35:00,1.12601,1.12621,1.12601,1.12606,0
2019/05/13,22:36:00,1.12611,1.12611,1.12591,1.12601,0
2019/05/13,22:37:00,1.12601,1.12606,1.12586,1.12591,0
2019/05/13,22:38:00,1.12586,1.12586,1.12566,1.12571,0
2019/05/13,22:39:00,1.12576,1.12586,1.12566,1.12586,0
2019/05/13,22:40:00,1.12586,1.12591,1.12571,1.12581,0
2019/05/13,22:41:00,1.12581,1.12581,1.12561,1.12576,0
2019/05/13,22:42:00,1.12571,1.12586,1.12571,1.12571,0
2019/05/13,22:43:00,1.12576,1.12601,1.12576,1.12596,0
2019/05/13,22:44:00,1.12596,1.12611,1.12591,1.12611,0
2019/05/13,22:45:00,1.12606,1.12606,1.12576,1.12586,0
2019/05/13,22:46:00,1.12591,1.12601,1.12581,1.12601,0
2019/05/13,22:47:00,1.12601,1.12611,1.12601,1.12606,0
2019/05/13,22:48:00,1.12611,1.12621,1.12606,1.12616,0
2019/05/13,22:49:00,1.12611,1.12611,1.12586,1.12586,0
2019/05/13,22:50:00,1.12591,1.12596,1.12576,1.12591,0
2019/05/13,22:51:00,1.12596,1.12601,1.12586,1.12596,0
2019/05/13,22:52:00,1.12591,1.12601,1.12586,1.12591,0
2019/05/13,22:53:00,1.12591,1.12601,1.12586,1.12591,0
2019/05/13,22:54:00,1.12596,1.12616,1.12596,1.12601,0
2019/05/13,22:55:00,1.12601,1.12601,1.12571,1.12576,0
2019/05/13,22:56:00,1.12581,1.12581,1.12566,1.12571,0
2019/05/13,22:57:00,1.12571,1.12581,1.12556,1.12576,0
2019/05/13,22:58:00,1.12581,1.12581,1.12556,1.12556,0
2019/05/13,22:59:00,1.12556,1.12566,1.12556,1.12561,0
2019/05/13,23:00:00,1.12556,1.12566,1.12556,1.12556,0
2019/05/13,23:01:00,1.12551,1.12561,1.12531,1.12531,0
2019/05/13,23:02:00,1.12536,1.12551,1.12531,1.12541,0
2019/05/13,23:03:00,1.12546,1.12556,1.12536,1.12551,0
2019/05/13,23:04:00,1.12556,1.12556,1.12541,1.12556,0
2019/05/13,23:05:00,1.12561,1.12566,1.12541,1.12541,0
2019/05/13,23:06:00,1.12546,1.12566,1.12546,1.12546,0
2019/05/13,23:07:00,1.12546,1.12556,1.12536,1.12556,0
2019/05/13,23:08:00,1.12551,1.12561,1.12536,1.12541,0
2019/05/13,23:09:00,1.12536,1.12551,1.12536,1.12541,0
2019/05/13,23:10:00,1.12541,1.12546,1.12536,1.12546,0
2019/05/13,23:11:00,1.12551,1.12571,1.12546,1.12571,0
2019/05/13,23:12:00,1.12566,1.12581,1.12566,1.12576,0
2019/05/13,23:13:00,1.12581,1.12581,1.12561,1.12576,0
2019/05/13,23:14:00,1.12576,1.12581,1.12571,1.12571,0
2019/05/13,23:15:00,1.12581,1.12596,1.12581,1.12581,0
2019/05/13,23:16:00,1.12581,1.12581,1.12546,1.12551,0
2019/05/13,23:17:00,1.12551,1.12551,1.12531,1.12541,0
2019/05/13,23:18:00,1.12536,1.12546,1.12536,1.12541,0
2019/05/13,23:19:00,1.12541,1.12541,1.12531,1.12541,0
2019/05/13,23:20:00,1.12536,1.12546,1.12531,1.12541,0
2019/05/13,23:21:00,1.12541,1.12546,1.12526,1.12531,0
2019/05/13,23:22:00,1.12531,1.12541,1.12531,1.12541,0
2019/05/13,23:23:00,1.12541,1.12546,1.12536,1.12541,0
2019/05/13,23:24:00,1.12541,1.12551,1.12541,1.12541,0
2019/05/13,23:25:00,1.12541,1.12551,1.12536,1.12551,0
2019/05/13,23:26:00,1.12551,1.12551,1.12541,1.12551,0
2019/05/13,23:27:00,1.12546,1.12561,1.12546,1.12561,0
2019/05/13,23:28:00,1.12556,1.12561,1.12546,1.12546,0
2019/05/13,23:29:00,1.12541,1.12546,1.12536,1.12541,0
2019/05/13,23:30:00,1.12546,1.12546,1.12541,1.12541,0
2019/05/13,23:31:00,1.12541,1.12541,1.12516,1.12526,0
2019/05/13,23:32:00,1.12531,1.12541,1.12516,1.12531,0
2019/05/13,23:33:00,1.12536,1.12546,1.12531,1.12536,0
2019/05/13,23:34:00,1.12541,1.12546,1.12526,1.12531,0
2019/05/13,23:35:00,1.12531,1.12531,1.12521,1.12531,0
2019/05/13,23:36:00,1.12531,1.12531,1.12511,1.12526,0
2019/05/13,23:37:00,1.12526,1.12526,1.12511,1.12521,0
2019/05/13,23:38:00,1.12521,1.12531,1.12511,1.12511,0
2019/05/13,23:39:00,1.12511,1.12511,1.12486,1.12491,0
2019/05/13,23:40:00,1.12486,1.12511,1.12486,1.12506,0
2019/05/13,23:41:00,1.12501,1.12506,1.12501,1.12501,0
2019/05/13,23:42:00,1.12496,1.12521,1.12491,1.12516,0
2019/05/13,23:43:00,1.12521,1.12536,1.12521,1.12521,0
2019/05/13,23:44:00,1.12516,1.12531,1.12516,1.12526,0
2019/05/13,23:45:00,1.12531,1.12531,1.12526,1.12531,0
2019/05/13,23:46:00,1.12531,1.12531,1.12521,1.12531,0
2019/05/13,23:47:00,1.12526,1.12531,1.12516,1.12531,0
2019/05/13,23:48:00,1.12531,1.12531,1.12511,1.12511,0
2019/05/13,23:49:00,1.12511,1.12511,1.12491,1.12496,0
2019/05/13,23:50:00,1.12496,1.12501,1.12461,1.12471,0
2019/05/13,23:51:00,1.12466,1.12486,1.12466,1.12471,0
2019/05/13,23:52:00,1.12476,1.12481,1.12466,1.12476,0
2019/05/13,23:53:00,1.12481,1.12481,1.12461,1.12461,0
2019/05/13,23:54:00,1.12466,1.12481,1.12461,1.12476,0
2019/05/13,23:55:00,1.12476,1.12476,1.12451,1.12461,0
2019/05/13,23:56:00,1.12461,1.12471,1.12456,1.12466,0
2019/05/13,23:57:00,1.12461,1.12466,1.12446,1.12456,0
2019/05/13,23:58:00,1.12461,1.12466,1.12451,1.12456,0
2019/05/13,23:59:00,1.12456,1.12456,1.12421,1.12431,0
2019/05/14,00:00:00,1.12436,1.12441,1.12426,1.12431,0
2019/05/14,00:01:00,1.12436,1.12446,1.12416,1.12416,0
2019/05/14,00:02:00,1.12421,1.12436,1.12421,1.12421,0
2019/05/14,00:03:00,1.12416,1.12446,1.12411,1.12436,0
2019/05/14,00:04:00,1.12436,1.12436,1.12416,1.12416,0
2019/05/14,00:05:00,1.12416,1.12421,1.12381,1.12386,0
2019/05/14,00:06:00,1.12386,1.12396,1.12371,1.12391,0
2019/05/14,00:07:00,1.12396,1.12401,1.12381,1.12396,0
2019/05/14,00:08:00,1.12391,1.12406,1.12386,1.12391,0
2019/05/14,00:09:00,1.12386,1.12396,1.12381,1.12396,0
2019/05/14,00:10:00,1.12396,1.12396,1.12366,1.12381,0
2019/05/14,00:11:00,1.12381,1.12396,1.12381,1.12396,0
2019/05/14,00:12:00,1.12391,1.12396,1.12381,1.12391,0
2019/05/14,00:13:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/14,00:14:00,1.12396,1.12401,1.12381,1.12381,0
2019/05/14,00:15:00,1.12386,1.12386,1.12366,1.12371,0
2019/05/14,00:16:00,1.12371,1.12376,1.12366,1.12371,0
2019/05/14,00:17:00,1.12376,1.12376,1.12341,1.12351,0
2019/05/14,00:18:00,1.12356,1.12361,1.12326,1.12331,0
2019/05/14,00:19:00,1.12331,1.12341,1.12316,1.12316,0
2019/05/14,00:20:00,1.12316,1.12331,1.12311,1.12326,0
2019/05/14,00:21:00,1.12331,1.12346,1.12326,1.12346,0
2019/05/14,00:22:00,1.12351,1.12351,1.12336,1.12351,0
2019/05/14,00:23:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/14,00:24:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/14,00:25:00,1.12346,1.12351,1.12326,1.12331,0
2019/05/14,00:26:00,1.12326,1.12331,1.12316,1.12316,0
2019/05/14,00:27:00,1.12321,1.12331,1.12306,1.12306,0
2019/05/14,00:28:00,1.12311,1.12311,1.12281,1.12301,0
2019/05/14,00:29:00,1.12301,1.12321,1.12301,1.12311,0
2019/05/14,00:30:00,1.12316,1.12326,1.12311,1.12326,0
2019/05/14,00:31:00,1.12326,1.12336,1.12321,1.12331,0
2019/05/14,00:32:00,1.12331,1.12346,1.12331,1.12341,0
2019/05/14,00:33:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/14,00:34:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,00:35:00,1.12331,1.12346,1.12331,1.12341,0
2019/05/14,00:36:00,1.12346,1.12346,1.12336,1.12346,0
2019/05/14,00:37:00,1.12356,1.12356,1.12341,1.12346,0
2019/05/14,00:38:00,1.12341,1.12351,1.12331,1.12346,0
2019/05/14,00:39:00,1.12351,1.12356,1.12341,1.12351,0
2019/05/14,00:40:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/14,00:41:00,1.12341,1.12346,1.12336,1.12346,0
2019/05/14,00:42:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/14,00:43:00,1.12341,1.12351,1.12341,1.12346,0
2019/05/14,00:44:00,1.12351,1.12356,1.12346,1.12346,0
2019/05/14,00:45:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/14,00:46:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/14,00:47:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/14,00:48:00,1.12351,1.12361,1.12351,1.12356,0
2019/05/14,00:49:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,00:50:00,1.12361,1.12361,1.12356,1.12361,0
2019/05/14,00:51:00,1.12361,1.12361,1.12351,1.12356,0
2019/05/14,00:52:00,1.12351,1.12351,1.12336,1.12346,0
2019/05/14,00:53:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/14,00:54:00,1.12346,1.12351,1.12336,1.12341,0
2019/05/14,00:55:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/14,00:56:00,1.12346,1.12351,1.12316,1.12321,0
2019/05/14,00:57:00,1.12326,1.12331,1.12311,1.12326,0
2019/05/14,00:58:00,1.12321,1.12341,1.12321,1.12341,0
2019/05/14,00:59:00,1.12346,1.12351,1.12336,1.12346,0
2019/05/14,01:00:00,1.12341,1.12346,1.12316,1.12326,0
2019/05/14,01:01:00,1.12321,1.12326,1.12311,1.12316,0
2019/05/14,01:02:00,1.12316,1.12326,1.12316,1.12316,0
2019/05/14,01:03:00,1.12316,1.12336,1.12311,1.12336,0
2019/05/14,01:04:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,01:05:00,1.12326,1.12331,1.12316,1.12321,0
2019/05/14,01:06:00,1.12321,1.12326,1.12316,1.12321,0
2019/05/14,01:07:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/14,01:08:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/14,01:09:00,1.12301,1.12306,1.12301,1.12301,0
2019/05/14,01:10:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/14,01:11:00,1.12301,1.12311,1.12301,1.12311,0
2019/05/14,01:12:00,1.12316,1.12321,1.12311,1.12321,0
2019/05/14,01:13:00,1.12316,1.12331,1.12316,1.12331,0
2019/05/14,01:14:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,01:15:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/14,01:16:00,1.12336,1.12351,1.12336,1.12351,0
2019/05/14,01:17:00,1.12356,1.12361,1.12351,1.12356,0
2019/05/14,01:18:00,1.12351,1.12351,1.12341,1.12351,0
2019/05/14,01:19:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/14,01:20:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/14,01:21:00,1.12346,1.12351,1.12341,1.12346,0
2019/05/14,01:22:00,1.12341,1.12346,1.12336,1.12336,0
2019/05/14,01:23:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/14,01:24:00,1.12326,1.12341,1.12326,1.12336,0
2019/05/14,01:25:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,01:26:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/14,01:27:00,1.12346,1.12356,1.12346,1.12356,0
2019/05/14,01:28:00,1.12356,1.12361,1.12351,1.12361,0
2019/05/14,01:29:00,1.12361,1.12361,1.12346,1.12346,0
2019/05/14,01:30:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/14,01:31:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/14,01:32:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/14,01:33:00,1.12351,1.12351,1.12341,1.12346,0
2019/05/14,01:34:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/14,01:35:00,1.12351,1.12351,1.12341,1.12346,0
2019/05/14,01:36:00,1.12346,1.12356,1.12341,1.12341,0
2019/05/14,01:37:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/14,01:38:00,1.12351,1.12356,1.12346,1.12356,0
2019/05/14,01:39:00,1.12351,1.12356,1.12346,1.12356,0
2019/05/14,01:40:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/14,01:41:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/14,01:42:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/14,01:43:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/14,01:44:00,1.12366,1.12376,1.12366,1.12371,0
2019/05/14,01:45:00,1.12371,1.12386,1.12371,1.12386,0
2019/05/14,01:46:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/14,01:47:00,1.12386,1.12386,1.12376,1.12376,0
2019/05/14,01:48:00,1.12371,1.12376,1.12371,1.12371,0
2019/05/14,01:49:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/14,01:50:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/14,01:51:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/14,01:52:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/14,01:53:00,1.12361,1.12371,1.12361,1.12361,0
2019/05/14,01:54:00,1.12361,1.12366,1.12361,1.12366,0
2019/05/14,01:55:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/14,01:56:00,1.12366,1.12366,1.12351,1.12356,0
2019/05/14,01:57:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,01:58:00,1.12361,1.12361,1.12336,1.12336,0
2019/05/14,01:59:00,1.12341,1.12351,1.12336,1.12346,0
2019/05/14,02:00:00,1.12351,1.12366,1.12351,1.12356,0
2019/05/14,02:01:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/14,02:02:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/14,02:03:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,02:04:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/14,02:05:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/14,02:06:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/14,02:07:00,1.12351,1.12356,1.12326,1.12326,0
2019/05/14,02:08:00,1.12326,1.12346,1.12321,1.12346,0
2019/05/14,02:09:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/14,02:10:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/14,02:11:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/14,02:12:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/14,02:13:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,02:14:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/14,02:15:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/14,02:16:00,1.12361,1.12371,1.12361,1.12371,0
2019/05/14,02:17:00,1.12366,1.12376,1.12366,1.12371,0
2019/05/14,02:18:00,1.12371,1.12386,1.12371,1.12386,0
2019/05/14,02:19:00,1.12386,1.12386,1.12371,1.12381,0
2019/05/14,02:20:00,1.12381,1.12386,1.12381,1.12381,0
2019/05/14,02:21:00,1.12376,1.12381,1.12376,1.12381,0
2019/05/14,02:22:00,1.12381,1.12386,1.12376,1.12381,0
2019/05/14,02:23:00,1.12381,1.12381,1.12371,1.12371,0
2019/05/14,02:24:00,1.12376,1.12376,1.12371,1.12371,0
2019/05/14,02:25:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/14,02:26:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/14,02:27:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/14,02:28:00,1.12371,1.12371,1.12356,1.12356,0
2019/05/14,02:29:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,02:31:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/14,02:32:00,1.12361,1.12361,1.12351,1.12356,0
2019/05/14,02:33:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,02:34:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,02:35:00,1.12361,1.12361,1.12351,1.12351,0
2019/05/14,02:36:00,1.12351,1.12371,1.12351,1.12371,0
2019/05/14,02:37:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/14,02:38:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/14,02:39:00,1.12371,1.12371,1.12326,1.12341,0
2019/05/14,02:40:00,1.12341,1.12351,1.12331,1.12346,0
2019/05/14,02:41:00,1.12351,1.12351,1.12341,1.12341,0
2019/05/14,02:42:00,1.12346,1.12346,1.12336,1.12336,0
2019/05/14,02:43:00,1.12336,1.12346,1.12331,1.12346,0
2019/05/14,02:44:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/14,02:45:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/14,02:46:00,1.12351,1.12351,1.12341,1.12341,0
2019/05/14,02:47:00,1.12341,1.12356,1.12336,1.12351,0
2019/05/14,02:48:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/14,02:49:00,1.12351,1.12366,1.12351,1.12361,0
2019/05/14,02:50:00,1.12361,1.12366,1.12356,1.12356,0
2019/05/14,02:51:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/14,02:52:00,1.12351,1.12351,1.12341,1.12341,0
2019/05/14,02:53:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/14,02:54:00,1.12346,1.12351,1.12341,1.12346,0
2019/05/14,02:55:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/14,02:56:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/14,02:57:00,1.12341,1.12341,1.12331,1.12331,0
2019/05/14,02:58:00,1.12331,1.12336,1.12321,1.12321,0
2019/05/14,02:59:00,1.12321,1.12326,1.12316,1.12326,0
2019/05/14,03:00:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/14,03:01:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/14,03:02:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/14,03:03:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/14,03:04:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,03:05:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/14,03:06:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,03:07:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,03:08:00,1.12316,1.12341,1.12316,1.12341,0
2019/05/14,03:09:00,1.12336,1.12346,1.12336,1.12341,0
2019/05/14,03:10:00,1.12336,1.12346,1.12336,1.12341,0
2019/05/14,03:11:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,03:12:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/14,03:13:00,1.12341,1.12351,1.12336,1.12346,0
2019/05/14,03:14:00,1.12351,1.12351,1.12341,1.12351,0
2019/05/14,03:15:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/14,03:16:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/14,03:17:00,1.12341,1.12351,1.12336,1.12336,0
2019/05/14,03:18:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,03:19:00,1.12331,1.12341,1.12321,1.12341,0
2019/05/14,03:20:00,1.12336,1.12356,1.12336,1.12356,0
2019/05/14,03:21:00,1.12351,1.12356,1.12336,1.12341,0
2019/05/14,03:22:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,03:23:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/14,03:24:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,03:25:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/14,03:26:00,1.12336,1.12341,1.12316,1.12321,0
2019/05/14,03:27:00,1.12321,1.12326,1.12291,1.12306,0
2019/05/14,03:28:00,1.12311,1.12316,1.12306,1.12316,0
2019/05/14,03:29:00,1.12311,1.12331,1.12311,1.12326,0
2019/05/14,03:30:00,1.12331,1.12341,1.12326,1.12331,0
2019/05/14,03:31:00,1.12331,1.12341,1.12321,1.12341,0
2019/05/14,03:32:00,1.12336,1.12346,1.12331,1.12336,0
2019/05/14,03:33:00,1.12331,1.12341,1.12326,1.12341,0
2019/05/14,03:34:00,1.12341,1.12346,1.12336,1.12336,0
2019/05/14,03:35:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/14,03:36:00,1.12336,1.12346,1.12336,1.12341,0
2019/05/14,03:37:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/14,03:38:00,1.12341,1.12346,1.12341,1.12346,0
2019/05/14,03:39:00,1.12346,1.12346,1.12336,1.12336,0
2019/05/14,03:40:00,1.12336,1.12336,1.12331,1.12336,0
2019/05/14,03:41:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/14,03:42:00,1.12341,1.12341,1.12326,1.12326,0
2019/05/14,03:43:00,1.12331,1.12336,1.12321,1.12326,0
2019/05/14,03:44:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/14,03:45:00,1.12331,1.12341,1.12331,1.12336,0
2019/05/14,03:46:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/14,03:47:00,1.12336,1.12336,1.12326,1.12331,0
2019/05/14,03:48:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/14,03:49:00,1.12326,1.12331,1.12311,1.12316,0
2019/05/14,03:50:00,1.12311,1.12326,1.12311,1.12326,0
2019/05/14,03:51:00,1.12321,1.12326,1.12311,1.12311,0
2019/05/14,03:52:00,1.12316,1.12326,1.12311,1.12321,0
2019/05/14,03:53:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/14,03:54:00,1.12321,1.12321,1.12311,1.12321,0
2019/05/14,03:55:00,1.12321,1.12326,1.12316,1.12316,0
2019/05/14,03:56:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/14,03:57:00,1.12301,1.12326,1.12301,1.12321,0
2019/05/14,03:58:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,03:59:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/14,04:00:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/14,04:01:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/14,04:02:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/14,04:03:00,1.12306,1.12316,1.12306,1.12311,0
2019/05/14,04:04:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/14,04:05:00,1.12316,1.12326,1.12311,1.12321,0
2019/05/14,04:06:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,04:07:00,1.12326,1.12326,1.12311,1.12311,0
2019/05/14,04:08:00,1.12316,1.12321,1.12316,1.12316,0
2019/05/14,04:09:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/14,04:10:00,1.12316,1.12331,1.12311,1.12331,0
2019/05/14,04:11:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,04:12:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,04:13:00,1.12326,1.12326,1.12316,1.12321,0
2019/05/14,04:14:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,04:15:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/14,04:16:00,1.12326,1.12326,1.12316,1.12316,0
2019/05/14,04:17:00,1.12316,1.12321,1.12306,1.12316,0
2019/05/14,04:18:00,1.12311,1.12316,1.12306,1.12311,0
2019/05/14,04:19:00,1.12311,1.12326,1.12311,1.12316,0
2019/05/14,04:20:00,1.12321,1.12321,1.12311,1.12316,0
2019/05/14,04:21:00,1.12316,1.12326,1.12316,1.12321,0
2019/05/14,04:22:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/14,04:23:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,04:25:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,04:26:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/14,04:27:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/14,04:28:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,04:29:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,04:30:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,04:31:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,04:32:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,04:33:00,1.12346,1.12351,1.12346,1.12346,0
2019/05/14,04:34:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/14,04:35:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/14,04:36:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/14,04:37:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/14,04:38:00,1.12341,1.12341,1.12326,1.12331,0
2019/05/14,04:39:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,04:40:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,04:41:00,1.12326,1.12336,1.12326,1.12336,0
2019/05/14,04:42:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/14,04:43:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,04:44:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,04:45:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/14,04:46:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/14,04:48:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,04:49:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,04:50:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,04:51:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/14,04:52:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/14,04:53:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/14,04:54:00,1.12341,1.12346,1.12336,1.12336,0
2019/05/14,04:55:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/14,04:56:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/14,04:57:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,04:58:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,04:59:00,1.12321,1.12326,1.12316,1.12321,0
2019/05/14,05:00:00,1.12316,1.12321,1.12311,1.12311,0
2019/05/14,05:01:00,1.12311,1.12311,1.12301,1.12306,0
2019/05/14,05:02:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/14,05:03:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,05:04:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/14,05:05:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/14,05:06:00,1.12296,1.12306,1.12296,1.12306,0
2019/05/14,05:07:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/14,05:08:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/14,05:09:00,1.12311,1.12311,1.12306,1.12306,0
2019/05/14,05:12:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/14,05:13:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/14,05:14:00,1.12306,1.12311,1.12306,1.12306,0
2019/05/14,05:15:00,1.12306,1.12311,1.12301,1.12311,0
2019/05/14,05:16:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/14,05:17:00,1.12306,1.12306,1.12301,1.12301,0
2019/05/14,05:18:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/14,05:19:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,05:20:00,1.12301,1.12301,1.12296,1.12301,0
2019/05/14,05:22:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/14,05:23:00,1.12296,1.12301,1.12291,1.12296,0
2019/05/14,05:24:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/14,05:25:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/14,05:26:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/14,05:27:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/14,05:28:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,05:29:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,05:30:00,1.12301,1.12306,1.12301,1.12306,0
2019/05/14,05:31:00,1.12306,1.12306,1.12306,1.12306,0
2019/05/14,05:32:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,05:34:00,1.12296,1.12296,1.12291,1.12291,0
2019/05/14,05:37:00,1.12301,1.12301,1.12291,1.12296,0
2019/05/14,05:39:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/14,05:40:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/14,05:41:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/14,05:42:00,1.12291,1.12291,1.12291,1.12291,0
2019/05/14,05:43:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/14,05:44:00,1.12286,1.12286,1.12281,1.12281,0
2019/05/14,05:45:00,1.12286,1.12286,1.12271,1.12276,0
2019/05/14,05:46:00,1.12281,1.12281,1.12276,1.12276,0
2019/05/14,05:47:00,1.12271,1.12286,1.12271,1.12281,0
2019/05/14,05:48:00,1.12276,1.12276,1.12261,1.12261,0
2019/05/14,05:49:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/14,05:51:00,1.12266,1.12266,1.12261,1.12261,0
2019/05/14,05:53:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,05:54:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/14,05:55:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/14,05:56:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/14,05:57:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,05:58:00,1.12261,1.12261,1.12251,1.12251,0
2019/05/14,05:59:00,1.12256,1.12256,1.12251,1.12251,0
2019/05/14,06:05:00,1.12216,1.12236,1.12201,1.12236,0
2019/05/14,06:06:00,1.12241,1.12241,1.12221,1.12241,0
2019/05/14,06:07:00,1.12221,1.12241,1.12221,1.12241,0
2019/05/14,06:08:00,1.12211,1.12241,1.12211,1.12231,0
2019/05/14,06:09:00,1.12231,1.12236,1.12231,1.12236,0
2019/05/14,06:10:00,1.12241,1.12241,1.12236,1.12241,0
2019/05/14,06:11:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/14,06:12:00,1.12241,1.12241,1.12221,1.12221,0
2019/05/14,06:13:00,1.12226,1.12236,1.12221,1.12236,0
2019/05/14,06:16:00,1.12231,1.12231,1.12231,1.12231,0
2019/05/14,06:19:00,1.12231,1.12231,1.12231,1.12231,0
2019/05/14,06:21:00,1.12236,1.12236,1.12236,1.12236,0
2019/05/14,06:22:00,1.12236,1.12241,1.12236,1.12241,0
2019/05/14,06:23:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/14,06:26:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/14,06:30:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/14,06:34:00,1.12241,1.12241,1.12236,1.12236,0
2019/05/14,06:37:00,1.12236,1.12236,1.12236,1.12236,0
2019/05/14,06:39:00,1.12241,1.12241,1.12241,1.12241,0
2019/05/14,06:43:00,1.12246,1.12261,1.12246,1.12261,0
2019/05/14,06:45:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/14,06:46:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,06:49:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/14,06:53:00,1.12256,1.12256,1.12256,1.12256,0
2019/05/14,06:57:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,06:59:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/14,07:00:00,1.12281,1.12301,1.12281,1.12291,0
2019/05/14,07:01:00,1.12291,1.12291,1.12271,1.12271,0
2019/05/14,07:03:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/14,07:04:00,1.12266,1.12266,1.12256,1.12256,0
2019/05/14,07:05:00,1.12261,1.12261,1.12256,1.12261,0
2019/05/14,07:06:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/14,07:07:00,1.12271,1.12271,1.12261,1.12266,0
2019/05/14,07:08:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,07:09:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/14,07:10:00,1.12261,1.12266,1.12261,1.12266,0
2019/05/14,07:12:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,07:14:00,1.12266,1.12266,1.12266,1.12266,0
2019/05/14,07:15:00,1.12271,1.12271,1.12271,1.12271,0
2019/05/14,07:16:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/14,07:17:00,1.12261,1.12261,1.12251,1.12261,0
2019/05/14,07:20:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/14,07:21:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,07:22:00,1.12266,1.12271,1.12261,1.12261,0
2019/05/14,07:23:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/14,07:24:00,1.12261,1.12261,1.12261,1.12261,0
2019/05/14,07:25:00,1.12251,1.12261,1.12251,1.12251,0
2019/05/14,07:27:00,1.12251,1.12256,1.12231,1.12251,0
2019/05/14,07:28:00,1.12251,1.12251,1.12251,1.12251,0
2019/05/14,07:29:00,1.12251,1.12251,1.12251,1.12251,0
2019/05/14,07:30:00,1.12256,1.12261,1.12256,1.12261,0
2019/05/14,07:31:00,1.12261,1.12271,1.12261,1.12271,0
2019/05/14,07:32:00,1.12271,1.12281,1.12271,1.12271,0
2019/05/14,07:33:00,1.12281,1.12281,1.12276,1.12281,0
2019/05/14,07:34:00,1.12281,1.12291,1.12281,1.12291,0
2019/05/14,07:35:00,1.12281,1.12291,1.12281,1.12291,0
2019/05/14,07:36:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/14,07:37:00,1.12296,1.12301,1.12291,1.12301,0
2019/05/14,07:38:00,1.12301,1.12316,1.12301,1.12311,0
2019/05/14,07:39:00,1.12311,1.12316,1.12306,1.12316,0
2019/05/14,07:40:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,07:41:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/14,07:42:00,1.12316,1.12321,1.12311,1.12316,0
2019/05/14,07:43:00,1.12321,1.12321,1.12311,1.12311,0
2019/05/14,07:45:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/14,07:51:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,07:52:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,07:53:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,07:54:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,07:57:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/14,07:58:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,08:00:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/14,08:01:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,08:02:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,08:03:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/14,08:04:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,08:06:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/14,08:10:00,1.12321,1.12321,1.12321,1.12321,0
2019/05/14,08:11:00,1.12326,1.12326,1.12321,1.12321,0
2019/05/14,08:14:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,08:15:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/14,08:16:00,1.12321,1.12321,1.12311,1.12316,0
2019/05/14,08:17:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/14,08:18:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,08:19:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/14,08:20:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,08:21:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/14,08:26:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/14,08:32:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/14,08:33:00,1.12301,1.12311,1.12301,1.12311,0
2019/05/14,08:34:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,08:35:00,1.12311,1.12321,1.12311,1.12316,0
2019/05/14,08:38:00,1.12311,1.12321,1.12311,1.12311,0
2019/05/14,08:39:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/14,08:40:00,1.12306,1.12311,1.12306,1.12306,0
2019/05/14,08:41:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/14,08:42:00,1.12301,1.12301,1.12301,1.12301,0
2019/05/14,08:43:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/14,08:47:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/14,08:48:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/14,08:49:00,1.12301,1.12301,1.12296,1.12296,0
2019/05/14,08:51:00,1.12301,1.12301,1.12286,1.12291,0
2019/05/14,08:52:00,1.12291,1.12296,1.12291,1.12291,0
2019/05/14,08:53:00,1.12296,1.12296,1.12291,1.12296,0
2019/05/14,08:54:00,1.12296,1.12296,1.12296,1.12296,0
2019/05/14,08:55:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,08:56:00,1.12301,1.12311,1.12301,1.12311,0
2019/05/14,08:57:00,1.12316,1.12316,1.12316,1.12316,0
2019/05/14,08:58:00,1.12321,1.12321,1.12316,1.12316,0
2019/05/14,08:59:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/14,09:01:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/14,09:02:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,09:03:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,09:04:00,1.12336,1.12351,1.12331,1.12351,0
2019/05/14,09:05:00,1.12346,1.12356,1.12341,1.12341,0
2019/05/14,09:06:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,09:07:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,09:08:00,1.12351,1.12371,1.12351,1.12356,0
2019/05/14,09:09:00,1.12356,1.12356,1.12346,1.12351,0
2019/05/14,09:10:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/14,09:11:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,09:12:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,09:13:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,09:14:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/14,09:15:00,1.12366,1.12366,1.12356,1.12356,0
2019/05/14,09:16:00,1.12361,1.12361,1.12356,1.12361,0
2019/05/14,09:17:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/14,09:18:00,1.12366,1.12371,1.12361,1.12361,0
2019/05/14,09:19:00,1.12356,1.12366,1.12356,1.12361,0
2019/05/14,09:20:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/14,09:21:00,1.12361,1.12361,1.12351,1.12361,0
2019/05/14,09:22:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/14,09:23:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/14,09:24:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/14,09:26:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/14,09:28:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,09:29:00,1.12361,1.12361,1.12356,1.12361,0
2019/05/14,09:30:00,1.12361,1.12371,1.12361,1.12361,0
2019/05/14,09:31:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/14,09:32:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/14,09:33:00,1.12361,1.12361,1.12346,1.12351,0
2019/05/14,09:35:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/14,09:36:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,09:37:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/14,09:38:00,1.12356,1.12356,1.12356,1.12356,0
2019/05/14,09:39:00,1.12356,1.12356,1.12346,1.12346,0
2019/05/14,09:40:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/14,09:42:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/14,09:43:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,09:44:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/14,09:45:00,1.12351,1.12361,1.12351,1.12361,0
2019/05/14,09:46:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,09:47:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,09:48:00,1.12361,1.12361,1.12346,1.12351,0
2019/05/14,09:49:00,1.12361,1.12361,1.12351,1.12361,0
2019/05/14,09:50:00,1.12361,1.12361,1.12356,1.12361,0
2019/05/14,09:51:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/14,09:52:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/14,09:53:00,1.12361,1.12361,1.12356,1.12361,0
2019/05/14,09:54:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,09:55:00,1.12356,1.12361,1.12351,1.12361,0
2019/05/14,09:56:00,1.12356,1.12371,1.12356,1.12361,0
2019/05/14,09:57:00,1.12366,1.12371,1.12356,1.12361,0
2019/05/14,09:58:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,09:59:00,1.12361,1.12371,1.12361,1.12371,0
2019/05/14,10:00:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/14,10:01:00,1.12371,1.12371,1.12361,1.12366,0
2019/05/14,10:02:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/14,10:03:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/14,10:04:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,10:05:00,1.12361,1.12366,1.12361,1.12361,0
2019/05/14,10:06:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,10:07:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/14,10:08:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,10:09:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,10:10:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,10:11:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/14,10:12:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/14,10:13:00,1.12356,1.12361,1.12351,1.12351,0
2019/05/14,10:15:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,10:16:00,1.12351,1.12361,1.12351,1.12351,0
2019/05/14,10:17:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/14,10:18:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/14,10:19:00,1.12356,1.12356,1.12351,1.12351,0
2019/05/14,10:20:00,1.12351,1.12356,1.12346,1.12346,0
2019/05/14,10:21:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/14,10:22:00,1.12346,1.12346,1.12336,1.12341,0
2019/05/14,10:23:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,10:24:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/14,10:25:00,1.12346,1.12351,1.12341,1.12351,0
2019/05/14,10:26:00,1.12351,1.12351,1.12351,1.12351,0
2019/05/14,10:27:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,10:28:00,1.12346,1.12356,1.12346,1.12351,0
2019/05/14,10:29:00,1.12351,1.12351,1.12341,1.12351,0
2019/05/14,10:30:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,10:32:00,1.12346,1.12356,1.12346,1.12356,0
2019/05/14,10:33:00,1.12361,1.12361,1.12346,1.12346,0
2019/05/14,10:34:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/14,10:35:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/14,10:36:00,1.12341,1.12341,1.12331,1.12331,0
2019/05/14,10:37:00,1.12336,1.12346,1.12336,1.12346,0
2019/05/14,10:38:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/14,10:39:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,10:40:00,1.12346,1.12346,1.12336,1.12336,0
2019/05/14,10:41:00,1.12336,1.12336,1.12321,1.12326,0
2019/05/14,10:42:00,1.12326,1.12336,1.12326,1.12336,0
2019/05/14,10:43:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/14,10:44:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/14,10:45:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/14,10:46:00,1.12326,1.12331,1.12321,1.12331,0
2019/05/14,10:47:00,1.12326,1.12331,1.12316,1.12331,0
2019/05/14,10:48:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/14,10:49:00,1.12321,1.12326,1.12321,1.12326,0
2019/05/14,10:50:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,10:51:00,1.12326,1.12341,1.12326,1.12336,0
2019/05/14,10:52:00,1.12341,1.12341,1.12331,1.12336,0
2019/05/14,10:53:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,10:54:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/14,10:55:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,10:56:00,1.12341,1.12341,1.12331,1.12336,0
2019/05/14,10:57:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,10:58:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,10:59:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/14,11:00:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,11:01:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/14,11:02:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,11:03:00,1.12336,1.12336,1.12336,1.12336,0
2019/05/14,11:04:00,1.12336,1.12336,1.12331,1.12336,0
2019/05/14,11:05:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/14,11:06:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/14,11:07:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,11:08:00,1.12336,1.12336,1.12331,1.12336,0
2019/05/14,11:09:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/14,11:10:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,11:11:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/14,11:12:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,11:14:00,1.12326,1.12331,1.12326,1.12326,0
2019/05/14,11:15:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,11:16:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,11:17:00,1.12326,1.12326,1.12326,1.12326,0
2019/05/14,11:18:00,1.12331,1.12331,1.12331,1.12331,0
2019/05/14,11:19:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,11:20:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/14,11:22:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,11:23:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/14,11:25:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,11:26:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,11:27:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,11:28:00,1.12346,1.12346,1.12346,1.12346,0
2019/05/14,11:29:00,1.12341,1.12346,1.12341,1.12341,0
2019/05/14,11:30:00,1.12346,1.12351,1.12336,1.12351,0
2019/05/14,11:31:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/14,11:32:00,1.12351,1.12356,1.12346,1.12351,0
2019/05/14,11:33:00,1.12356,1.12361,1.12356,1.12361,0
2019/05/14,11:34:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/14,11:35:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/14,11:36:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/14,11:37:00,1.12351,1.12351,1.12346,1.12351,0
2019/05/14,11:38:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,11:40:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,11:42:00,1.12351,1.12351,1.12346,1.12346,0
2019/05/14,11:43:00,1.12346,1.12346,1.12336,1.12336,0
2019/05/14,11:44:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,11:45:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/14,11:46:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,11:48:00,1.12346,1.12346,1.12341,1.12341,0
2019/05/14,11:50:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/14,11:51:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,11:52:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,11:53:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/14,11:54:00,1.12316,1.12321,1.12311,1.12316,0
2019/05/14,11:55:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,11:56:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,11:57:00,1.12321,1.12331,1.12321,1.12331,0
2019/05/14,11:58:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,11:59:00,1.12331,1.12331,1.12326,1.12326,0
2019/05/14,12:00:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,12:02:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,12:03:00,1.12336,1.12336,1.12331,1.12336,0
2019/05/14,12:04:00,1.12336,1.12341,1.12336,1.12336,0
2019/05/14,12:05:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/14,12:06:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/14,12:07:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,12:08:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,12:09:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,12:10:00,1.12346,1.12351,1.12346,1.12351,0
2019/05/14,12:11:00,1.12351,1.12356,1.12351,1.12356,0
2019/05/14,12:12:00,1.12356,1.12361,1.12356,1.12356,0
2019/05/14,12:13:00,1.12361,1.12361,1.12361,1.12361,0
2019/05/14,12:14:00,1.12366,1.12366,1.12361,1.12366,0
2019/05/14,12:15:00,1.12366,1.12371,1.12361,1.12371,0
2019/05/14,12:16:00,1.12376,1.12381,1.12371,1.12381,0
2019/05/14,12:17:00,1.12376,1.12381,1.12371,1.12381,0
2019/05/14,12:18:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/14,12:19:00,1.12391,1.12396,1.12386,1.12396,0
2019/05/14,12:20:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,12:21:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,12:22:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,12:23:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/14,12:25:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/14,12:26:00,1.12386,1.12401,1.12386,1.12401,0
2019/05/14,12:27:00,1.12406,1.12411,1.12401,1.12401,0
2019/05/14,12:29:00,1.12396,1.12401,1.12391,1.12391,0
2019/05/14,12:30:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/14,12:31:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,12:32:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,12:33:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,12:34:00,1.12411,1.12411,1.12396,1.12401,0
2019/05/14,12:35:00,1.12401,1.12406,1.12396,1.12396,0
2019/05/14,12:36:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,12:37:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,12:38:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,12:39:00,1.12391,1.12396,1.12391,1.12391,0
2019/05/14,12:40:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,12:42:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,12:43:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,12:45:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,12:48:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,12:49:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,12:50:00,1.12386,1.12391,1.12386,1.12391,0
2019/05/14,12:51:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,12:52:00,1.12391,1.12401,1.12391,1.12401,0
2019/05/14,12:53:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,12:54:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,12:55:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,12:56:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,12:57:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,12:58:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,12:59:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:00:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,13:01:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:03:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,13:04:00,1.12406,1.12411,1.12406,1.12411,0
2019/05/14,13:05:00,1.12411,1.12411,1.12406,1.12406,0
2019/05/14,13:06:00,1.12411,1.12411,1.12401,1.12406,0
2019/05/14,13:07:00,1.12401,1.12401,1.12396,1.12401,0
2019/05/14,13:08:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,13:09:00,1.12401,1.12401,1.12396,1.12396,0
2019/05/14,13:11:00,1.12401,1.12406,1.12396,1.12406,0
2019/05/14,13:12:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,13:14:00,1.12401,1.12401,1.12391,1.12396,0
2019/05/14,13:15:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,13:16:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,13:17:00,1.12391,1.12401,1.12391,1.12401,0
2019/05/14,13:18:00,1.12401,1.12401,1.12396,1.12401,0
2019/05/14,13:20:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,13:21:00,1.12396,1.12401,1.12391,1.12401,0
2019/05/14,13:23:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,13:24:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,13:25:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,13:26:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,13:27:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,13:28:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,13:29:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,13:30:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,13:31:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,13:32:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,13:33:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,13:35:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,13:36:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:37:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,13:38:00,1.12401,1.12406,1.12401,1.12401,0
2019/05/14,13:39:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,13:40:00,1.12406,1.12411,1.12406,1.12411,0
2019/05/14,13:41:00,1.12411,1.12411,1.12406,1.12406,0
2019/05/14,13:42:00,1.12406,1.12406,1.12406,1.12406,0
2019/05/14,13:43:00,1.12401,1.12406,1.12401,1.12401,0
2019/05/14,13:44:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,13:45:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,13:46:00,1.12401,1.12406,1.12396,1.12396,0
2019/05/14,13:47:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:48:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:49:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:51:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,13:52:00,1.12401,1.12401,1.12396,1.12396,0
2019/05/14,13:53:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:55:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:56:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:57:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:58:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,13:59:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,14:00:00,1.12406,1.12406,1.12401,1.12401,0
2019/05/14,14:01:00,1.12401,1.12401,1.12396,1.12401,0
2019/05/14,14:02:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,14:04:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,14:05:00,1.12401,1.12406,1.12396,1.12406,0
2019/05/14,14:06:00,1.12406,1.12411,1.12401,1.12411,0
2019/05/14,14:07:00,1.12411,1.12416,1.12406,1.12411,0
2019/05/14,14:08:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:09:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:10:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:11:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:12:00,1.12416,1.12416,1.12411,1.12416,0
2019/05/14,14:13:00,1.12411,1.12411,1.12391,1.12391,0
2019/05/14,14:14:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,14:15:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,14:17:00,1.12396,1.12406,1.12396,1.12406,0
2019/05/14,14:18:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,14:19:00,1.12406,1.12406,1.12391,1.12391,0
2019/05/14,14:20:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,14:21:00,1.12396,1.12406,1.12396,1.12401,0
2019/05/14,14:22:00,1.12406,1.12411,1.12406,1.12411,0
2019/05/14,14:23:00,1.12406,1.12411,1.12406,1.12411,0
2019/05/14,14:24:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:25:00,1.12411,1.12411,1.12406,1.12406,0
2019/05/14,14:27:00,1.12401,1.12401,1.12396,1.12396,0
2019/05/14,14:28:00,1.12401,1.12411,1.12401,1.12411,0
2019/05/14,14:29:00,1.12406,1.12411,1.12406,1.12411,0
2019/05/14,14:30:00,1.12406,1.12406,1.12401,1.12406,0
2019/05/14,14:31:00,1.12406,1.12411,1.12406,1.12406,0
2019/05/14,14:32:00,1.12401,1.12401,1.12391,1.12396,0
2019/05/14,14:33:00,1.12396,1.12396,1.12396,1.12396,0
2019/05/14,14:34:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,14:35:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,14:36:00,1.12401,1.12401,1.12396,1.12396,0
2019/05/14,14:37:00,1.12396,1.12406,1.12396,1.12406,0
2019/05/14,14:38:00,1.12406,1.12416,1.12406,1.12411,0
2019/05/14,14:39:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:40:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,14:41:00,1.12406,1.12411,1.12401,1.12401,0
2019/05/14,14:42:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,14:43:00,1.12401,1.12401,1.12391,1.12391,0
2019/05/14,14:45:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/14,14:46:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,14:47:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,14:48:00,1.12391,1.12396,1.12391,1.12391,0
2019/05/14,14:49:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,14:50:00,1.12396,1.12396,1.12391,1.12396,0
2019/05/14,14:51:00,1.12391,1.12396,1.12391,1.12396,0
2019/05/14,14:52:00,1.12396,1.12401,1.12391,1.12391,0
2019/05/14,14:53:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,14:54:00,1.12391,1.12391,1.12381,1.12381,0
2019/05/14,14:56:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/14,14:57:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/14,14:58:00,1.12381,1.12386,1.12381,1.12381,0
2019/05/14,14:59:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/14,15:00:00,1.12381,1.12391,1.12381,1.12386,0
2019/05/14,15:01:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/14,15:02:00,1.12386,1.12396,1.12386,1.12391,0
2019/05/14,15:03:00,1.12391,1.12396,1.12391,1.12391,0
2019/05/14,15:04:00,1.12386,1.12396,1.12381,1.12386,0
2019/05/14,15:05:00,1.12386,1.12391,1.12381,1.12386,0
2019/05/14,15:06:00,1.12391,1.12391,1.12381,1.12391,0
2019/05/14,15:07:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/14,15:08:00,1.12386,1.12391,1.12386,1.12391,0
2019/05/14,15:09:00,1.12396,1.12401,1.12391,1.12396,0
2019/05/14,15:10:00,1.12391,1.12396,1.12376,1.12381,0
2019/05/14,15:11:00,1.12386,1.12391,1.12381,1.12381,0
2019/05/14,15:12:00,1.12381,1.12381,1.12371,1.12376,0
2019/05/14,15:13:00,1.12381,1.12381,1.12381,1.12381,0
2019/05/14,15:14:00,1.12386,1.12386,1.12386,1.12386,0
2019/05/14,15:15:00,1.12381,1.12381,1.12361,1.12371,0
2019/05/14,15:16:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/14,15:17:00,1.12366,1.12366,1.12356,1.12366,0
2019/05/14,15:18:00,1.12361,1.12381,1.12361,1.12381,0
2019/05/14,15:19:00,1.12381,1.12386,1.12376,1.12376,0
2019/05/14,15:20:00,1.12371,1.12376,1.12356,1.12361,0
2019/05/14,15:21:00,1.12361,1.12366,1.12356,1.12361,0
2019/05/14,15:22:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/14,15:23:00,1.12371,1.12371,1.12361,1.12361,0
2019/05/14,15:24:00,1.12366,1.12366,1.12361,1.12361,0
2019/05/14,15:25:00,1.12366,1.12366,1.12356,1.12366,0
2019/05/14,15:26:00,1.12366,1.12371,1.12366,1.12371,0
2019/05/14,15:27:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/14,15:28:00,1.12366,1.12371,1.12361,1.12366,0
2019/05/14,15:29:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/14,15:30:00,1.12371,1.12371,1.12371,1.12371,0
2019/05/14,15:31:00,1.12371,1.12371,1.12366,1.12371,0
2019/05/14,15:32:00,1.12366,1.12381,1.12366,1.12371,0
2019/05/14,15:33:00,1.12371,1.12371,1.12366,1.12366,0
2019/05/14,15:34:00,1.12366,1.12371,1.12366,1.12366,0
2019/05/14,15:35:00,1.12376,1.12376,1.12366,1.12371,0
2019/05/14,15:36:00,1.12376,1.12391,1.12371,1.12391,0
2019/05/14,15:37:00,1.12391,1.12396,1.12386,1.12391,0
2019/05/14,15:38:00,1.12391,1.12411,1.12391,1.12406,0
2019/05/14,15:39:00,1.12411,1.12411,1.12406,1.12411,0
2019/05/14,15:40:00,1.12406,1.12416,1.12406,1.12416,0
2019/05/14,15:41:00,1.12416,1.12416,1.12406,1.12406,0
2019/05/14,15:42:00,1.12411,1.12411,1.12401,1.12401,0
2019/05/14,15:43:00,1.12401,1.12406,1.12396,1.12401,0
2019/05/14,15:44:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,15:45:00,1.12386,1.12386,1.12371,1.12376,0
2019/05/14,15:46:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/14,15:47:00,1.12381,1.12396,1.12381,1.12391,0
2019/05/14,15:48:00,1.12391,1.12396,1.12386,1.12391,0
2019/05/14,15:49:00,1.12391,1.12396,1.12386,1.12386,0
2019/05/14,15:50:00,1.12391,1.12406,1.12391,1.12406,0
2019/05/14,15:51:00,1.12406,1.12416,1.12401,1.12411,0
2019/05/14,15:52:00,1.12416,1.12416,1.12401,1.12411,0
2019/05/14,15:53:00,1.12406,1.12421,1.12406,1.12421,0
2019/05/14,15:54:00,1.12416,1.12421,1.12406,1.12406,0
2019/05/14,15:55:00,1.12411,1.12416,1.12396,1.12396,0
2019/05/14,15:56:00,1.12391,1.12391,1.12386,1.12391,0
2019/05/14,15:57:00,1.12396,1.12396,1.12381,1.12381,0
2019/05/14,15:58:00,1.12376,1.12381,1.12361,1.12361,0
2019/05/14,15:59:00,1.12361,1.12361,1.12326,1.12336,0
2019/05/14,16:00:00,1.12336,1.12341,1.12326,1.12341,0
2019/05/14,16:01:00,1.12336,1.12341,1.12326,1.12336,0
2019/05/14,16:02:00,1.12336,1.12336,1.12296,1.12301,0
2019/05/14,16:03:00,1.12301,1.12316,1.12301,1.12311,0
2019/05/14,16:04:00,1.12311,1.12331,1.12306,1.12331,0
2019/05/14,16:05:00,1.12326,1.12351,1.12326,1.12351,0
2019/05/14,16:06:00,1.12351,1.12351,1.12341,1.12346,0
2019/05/14,16:07:00,1.12346,1.12346,1.12341,1.12346,0
2019/05/14,16:08:00,1.12341,1.12366,1.12341,1.12361,0
2019/05/14,16:09:00,1.12361,1.12381,1.12361,1.12376,0
2019/05/14,16:10:00,1.12376,1.12376,1.12361,1.12361,0
2019/05/14,16:11:00,1.12361,1.12361,1.12356,1.12356,0
2019/05/14,16:12:00,1.12351,1.12356,1.12351,1.12351,0
2019/05/14,16:13:00,1.12356,1.12361,1.12351,1.12361,0
2019/05/14,16:14:00,1.12361,1.12371,1.12361,1.12366,0
2019/05/14,16:15:00,1.12371,1.12391,1.12371,1.12386,0
2019/05/14,16:16:00,1.12391,1.12416,1.12391,1.12411,0
2019/05/14,16:17:00,1.12416,1.12416,1.12396,1.12396,0
2019/05/14,16:18:00,1.12396,1.12406,1.12391,1.12401,0
2019/05/14,16:19:00,1.12401,1.12421,1.12401,1.12416,0
2019/05/14,16:20:00,1.12421,1.12421,1.12406,1.12406,0
2019/05/14,16:21:00,1.12411,1.12431,1.12406,1.12431,0
2019/05/14,16:22:00,1.12426,1.12426,1.12401,1.12406,0
2019/05/14,16:23:00,1.12401,1.12421,1.12401,1.12416,0
2019/05/14,16:24:00,1.12421,1.12421,1.12406,1.12411,0
2019/05/14,16:25:00,1.12411,1.12411,1.12401,1.12411,0
2019/05/14,16:26:00,1.12406,1.12406,1.12401,1.12401,0
2019/05/14,16:27:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,16:28:00,1.12396,1.12401,1.12391,1.12391,0
2019/05/14,16:29:00,1.12396,1.12396,1.12391,1.12391,0
2019/05/14,16:30:00,1.12386,1.12386,1.12381,1.12381,0
2019/05/14,16:31:00,1.12386,1.12386,1.12381,1.12386,0
2019/05/14,16:32:00,1.12381,1.12381,1.12361,1.12371,0
2019/05/14,16:33:00,1.12366,1.12381,1.12361,1.12381,0
2019/05/14,16:34:00,1.12376,1.12381,1.12361,1.12371,0
2019/05/14,16:35:00,1.12371,1.12371,1.12351,1.12356,0
2019/05/14,16:36:00,1.12361,1.12371,1.12356,1.12366,0
2019/05/14,16:37:00,1.12366,1.12366,1.12351,1.12356,0
2019/05/14,16:38:00,1.12351,1.12356,1.12346,1.12346,0
2019/05/14,16:39:00,1.12351,1.12356,1.12341,1.12346,0
2019/05/14,16:40:00,1.12341,1.12356,1.12336,1.12341,0
2019/05/14,16:41:00,1.12336,1.12336,1.12321,1.12336,0
2019/05/14,16:42:00,1.12331,1.12336,1.12326,1.12331,0
2019/05/14,16:43:00,1.12326,1.12331,1.12321,1.12326,0
2019/05/14,16:44:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/14,16:45:00,1.12326,1.12336,1.12326,1.12331,0
2019/05/14,16:46:00,1.12331,1.12331,1.12321,1.12321,0
2019/05/14,16:47:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,16:48:00,1.12316,1.12321,1.12311,1.12321,0
2019/05/14,16:49:00,1.12316,1.12321,1.12316,1.12321,0
2019/05/14,16:50:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,16:51:00,1.12326,1.12351,1.12326,1.12346,0
2019/05/14,16:52:00,1.12351,1.12351,1.12336,1.12341,0
2019/05/14,16:53:00,1.12336,1.12346,1.12321,1.12346,0
2019/05/14,16:54:00,1.12351,1.12351,1.12336,1.12336,0
2019/05/14,16:55:00,1.12331,1.12351,1.12331,1.12346,0
2019/05/14,16:56:00,1.12351,1.12361,1.12341,1.12356,0
2019/05/14,16:57:00,1.12361,1.12371,1.12356,1.12371,0
2019/05/14,16:58:00,1.12371,1.12376,1.12371,1.12376,0
2019/05/14,16:59:00,1.12376,1.12391,1.12376,1.12391,0
2019/05/14,17:00:00,1.12391,1.12391,1.12381,1.12386,0
2019/05/14,17:01:00,1.12396,1.12401,1.12386,1.12391,0
2019/05/14,17:02:00,1.12391,1.12411,1.12391,1.12406,0
2019/05/14,17:03:00,1.12406,1.12421,1.12391,1.12391,0
2019/05/14,17:04:00,1.12391,1.12391,1.12381,1.12386,0
2019/05/14,17:05:00,1.12396,1.12406,1.12391,1.12396,0
2019/05/14,17:06:00,1.12396,1.12401,1.12391,1.12401,0
2019/05/14,17:07:00,1.12396,1.12411,1.12396,1.12396,0
2019/05/14,17:08:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/14,17:09:00,1.12401,1.12406,1.12386,1.12386,0
2019/05/14,17:10:00,1.12391,1.12391,1.12381,1.12381,0
2019/05/14,17:11:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/14,17:12:00,1.12376,1.12381,1.12371,1.12381,0
2019/05/14,17:13:00,1.12381,1.12386,1.12376,1.12386,0
2019/05/14,17:14:00,1.12381,1.12386,1.12381,1.12386,0
2019/05/14,17:15:00,1.12386,1.12406,1.12386,1.12401,0
2019/05/14,17:16:00,1.12406,1.12416,1.12401,1.12411,0
2019/05/14,17:17:00,1.12406,1.12406,1.12391,1.12396,0
2019/05/14,17:18:00,1.12401,1.12406,1.12391,1.12391,0
2019/05/14,17:19:00,1.12386,1.12401,1.12386,1.12401,0
2019/05/14,17:20:00,1.12406,1.12416,1.12401,1.12411,0
2019/05/14,17:21:00,1.12416,1.12416,1.12416,1.12416,0
2019/05/14,17:22:00,1.12416,1.12416,1.12401,1.12406,0
2019/05/14,17:23:00,1.12406,1.12416,1.12406,1.12406,0
2019/05/14,17:24:00,1.12406,1.12406,1.12396,1.12396,0
2019/05/14,17:25:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,17:26:00,1.12401,1.12416,1.12401,1.12416,0
2019/05/14,17:27:00,1.12421,1.12426,1.12421,1.12426,0
2019/05/14,17:28:00,1.12426,1.12426,1.12396,1.12396,0
2019/05/14,17:29:00,1.12396,1.12401,1.12396,1.12401,0
2019/05/14,17:30:00,1.12401,1.12411,1.12401,1.12411,0
2019/05/14,17:31:00,1.12411,1.12411,1.12406,1.12411,0
2019/05/14,17:32:00,1.12406,1.12406,1.12406,1.12406,0
2019/05/14,17:33:00,1.12406,1.12411,1.12406,1.12406,0
2019/05/14,17:34:00,1.12401,1.12406,1.12396,1.12406,0
2019/05/14,17:35:00,1.12406,1.12406,1.12396,1.12401,0
2019/05/14,17:36:00,1.12396,1.12411,1.12396,1.12406,0
2019/05/14,17:37:00,1.12401,1.12401,1.12391,1.12401,0
2019/05/14,17:38:00,1.12396,1.12401,1.12396,1.12396,0
2019/05/14,17:39:00,1.12401,1.12401,1.12396,1.12396,0
2019/05/14,17:40:00,1.12406,1.12406,1.12401,1.12401,0
2019/05/14,17:41:00,1.12401,1.12406,1.12396,1.12396,0
2019/05/14,17:42:00,1.12401,1.12401,1.12396,1.12401,0
2019/05/14,17:43:00,1.12401,1.12406,1.12396,1.12396,0
2019/05/14,17:44:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,17:45:00,1.12401,1.12401,1.12401,1.12401,0
2019/05/14,17:46:00,1.12396,1.12421,1.12396,1.12421,0
2019/05/14,17:47:00,1.12416,1.12416,1.12411,1.12411,0
2019/05/14,17:48:00,1.12406,1.12406,1.12396,1.12401,0
2019/05/14,17:49:00,1.12401,1.12411,1.12401,1.12411,0
2019/05/14,17:50:00,1.12411,1.12421,1.12411,1.12421,0
2019/05/14,17:51:00,1.12421,1.12431,1.12416,1.12431,0
2019/05/14,17:52:00,1.12431,1.12436,1.12426,1.12426,0
2019/05/14,17:53:00,1.12426,1.12446,1.12421,1.12441,0
2019/05/14,17:54:00,1.12446,1.12446,1.12436,1.12436,0
2019/05/14,17:55:00,1.12436,1.12441,1.12426,1.12436,0
2019/05/14,17:56:00,1.12441,1.12441,1.12431,1.12431,0
2019/05/14,17:57:00,1.12436,1.12446,1.12436,1.12441,0
2019/05/14,17:58:00,1.12441,1.12441,1.12441,1.12441,0
2019/05/14,17:59:00,1.12441,1.12441,1.12436,1.12436,0
2019/05/14,18:00:00,1.12436,1.12441,1.12431,1.12436,0
2019/05/14,18:01:00,1.12431,1.12431,1.12376,1.12396,0
2019/05/14,18:02:00,1.12396,1.12401,1.12381,1.12381,0
2019/05/14,18:03:00,1.12386,1.12396,1.12386,1.12391,0
2019/05/14,18:04:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/14,18:05:00,1.12391,1.12401,1.12391,1.12391,0
2019/05/14,18:06:00,1.12386,1.12396,1.12386,1.12396,0
2019/05/14,18:07:00,1.12396,1.12401,1.12391,1.12401,0
2019/05/14,18:08:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,18:09:00,1.12406,1.12411,1.12406,1.12411,0
2019/05/14,18:10:00,1.12416,1.12421,1.12416,1.12421,0
2019/05/14,18:11:00,1.12426,1.12431,1.12426,1.12431,0
2019/05/14,18:12:00,1.12431,1.12441,1.12431,1.12431,0
2019/05/14,18:13:00,1.12431,1.12431,1.12426,1.12431,0
2019/05/14,18:14:00,1.12426,1.12426,1.12421,1.12421,0
2019/05/14,18:15:00,1.12421,1.12421,1.12406,1.12411,0
2019/05/14,18:16:00,1.12411,1.12411,1.12401,1.12406,0
2019/05/14,18:17:00,1.12401,1.12406,1.12401,1.12406,0
2019/05/14,18:18:00,1.12411,1.12411,1.12411,1.12411,0
2019/05/14,18:19:00,1.12406,1.12406,1.12401,1.12401,0
2019/05/14,18:20:00,1.12406,1.12406,1.12391,1.12391,0
2019/05/14,18:21:00,1.12396,1.12401,1.12391,1.12401,0
2019/05/14,18:22:00,1.12396,1.12406,1.12396,1.12406,0
2019/05/14,18:23:00,1.12406,1.12406,1.12396,1.12396,0
2019/05/14,18:24:00,1.12396,1.12401,1.12391,1.12401,0
2019/05/14,18:25:00,1.12396,1.12401,1.12391,1.12391,0
2019/05/14,18:26:00,1.12396,1.12401,1.12391,1.12401,0
2019/05/14,18:27:00,1.12401,1.12426,1.12401,1.12426,0
2019/05/14,18:28:00,1.12426,1.12436,1.12426,1.12436,0
2019/05/14,18:29:00,1.12431,1.12431,1.12411,1.12416,0
2019/05/14,18:30:00,1.12411,1.12416,1.12406,1.12406,0
2019/05/14,18:31:00,1.12411,1.12411,1.12406,1.12406,0
2019/05/14,18:32:00,1.12406,1.12406,1.12396,1.12396,0
2019/05/14,18:33:00,1.12391,1.12391,1.12376,1.12386,0
2019/05/14,18:34:00,1.12391,1.12391,1.12376,1.12376,0
2019/05/14,18:35:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/14,18:36:00,1.12381,1.12381,1.12376,1.12381,0
2019/05/14,18:37:00,1.12381,1.12386,1.12376,1.12386,0
2019/05/14,18:38:00,1.12381,1.12396,1.12381,1.12396,0
2019/05/14,18:39:00,1.12391,1.12391,1.12386,1.12391,0
2019/05/14,18:40:00,1.12386,1.12391,1.12381,1.12386,0
2019/05/14,18:41:00,1.12391,1.12391,1.12386,1.12386,0
2019/05/14,18:42:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,18:43:00,1.12391,1.12391,1.12386,1.12391,0
2019/05/14,18:44:00,1.12386,1.12396,1.12386,1.12391,0
2019/05/14,18:45:00,1.12386,1.12391,1.12381,1.12386,0
2019/05/14,18:46:00,1.12391,1.12391,1.12386,1.12391,0
2019/05/14,18:47:00,1.12391,1.12391,1.12391,1.12391,0
2019/05/14,18:48:00,1.12391,1.12401,1.12391,1.12396,0
2019/05/14,18:49:00,1.12401,1.12401,1.12386,1.12386,0
2019/05/14,18:50:00,1.12391,1.12396,1.12371,1.12396,0
2019/05/14,18:51:00,1.12396,1.12396,1.12381,1.12391,0
2019/05/14,18:52:00,1.12386,1.12386,1.12366,1.12371,0
2019/05/14,18:53:00,1.12366,1.12366,1.12366,1.12366,0
2019/05/14,18:54:00,1.12361,1.12361,1.12351,1.12351,0
2019/05/14,18:55:00,1.12351,1.12356,1.12346,1.12351,0
2019/05/14,18:56:00,1.12351,1.12371,1.12346,1.12366,0
2019/05/14,18:57:00,1.12366,1.12366,1.12356,1.12356,0
2019/05/14,18:58:00,1.12356,1.12356,1.12351,1.12356,0
2019/05/14,18:59:00,1.12361,1.12371,1.12361,1.12371,0
2019/05/14,19:00:00,1.12371,1.12376,1.12371,1.12371,0
2019/05/14,19:01:00,1.12371,1.12376,1.12361,1.12371,0
2019/05/14,19:02:00,1.12376,1.12376,1.12361,1.12366,0
2019/05/14,19:03:00,1.12371,1.12376,1.12366,1.12376,0
2019/05/14,19:04:00,1.12381,1.12381,1.12366,1.12366,0
2019/05/14,19:05:00,1.12361,1.12361,1.12351,1.12351,0
2019/05/14,19:06:00,1.12346,1.12351,1.12331,1.12336,0
2019/05/14,19:07:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/14,19:08:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,19:09:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,19:10:00,1.12336,1.12341,1.12321,1.12331,0
2019/05/14,19:11:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,19:12:00,1.12331,1.12346,1.12331,1.12341,0
2019/05/14,19:13:00,1.12341,1.12341,1.12326,1.12331,0
2019/05/14,19:14:00,1.12331,1.12331,1.12326,1.12331,0
2019/05/14,19:15:00,1.12331,1.12341,1.12331,1.12341,0
2019/05/14,19:16:00,1.12336,1.12341,1.12331,1.12336,0
2019/05/14,19:17:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,19:18:00,1.12336,1.12336,1.12321,1.12326,0
2019/05/14,19:19:00,1.12326,1.12331,1.12321,1.12331,0
2019/05/14,19:20:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/14,19:21:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,19:22:00,1.12346,1.12346,1.12331,1.12331,0
2019/05/14,19:23:00,1.12331,1.12336,1.12331,1.12331,0
2019/05/14,19:26:00,1.12321,1.12331,1.12321,1.12331,0
2019/05/14,19:27:00,1.12331,1.12331,1.12316,1.12321,0
2019/05/14,19:28:00,1.12321,1.12326,1.12311,1.12311,0
2019/05/14,19:29:00,1.12306,1.12306,1.12296,1.12296,0
2019/05/14,19:30:00,1.12291,1.12296,1.12291,1.12296,0
2019/05/14,19:31:00,1.12296,1.12306,1.12281,1.12281,0
2019/05/14,19:32:00,1.12276,1.12281,1.12271,1.12271,0
2019/05/14,19:33:00,1.12271,1.12281,1.12266,1.12271,0
2019/05/14,19:34:00,1.12271,1.12271,1.12261,1.12271,0
2019/05/14,19:35:00,1.12271,1.12291,1.12271,1.12291,0
2019/05/14,19:36:00,1.12291,1.12291,1.12276,1.12276,0
2019/05/14,19:37:00,1.12271,1.12271,1.12256,1.12261,0
2019/05/14,19:39:00,1.12261,1.12271,1.12261,1.12266,0
2019/05/14,19:40:00,1.12266,1.12271,1.12261,1.12271,0
2019/05/14,19:41:00,1.12266,1.12271,1.12266,1.12271,0
2019/05/14,19:42:00,1.12266,1.12286,1.12266,1.12286,0
2019/05/14,19:43:00,1.12281,1.12291,1.12281,1.12291,0
2019/05/14,19:44:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/14,19:45:00,1.12291,1.12291,1.12281,1.12291,0
2019/05/14,19:46:00,1.12286,1.12291,1.12281,1.12291,0
2019/05/14,19:47:00,1.12291,1.12291,1.12286,1.12291,0
2019/05/14,19:48:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,19:49:00,1.12301,1.12301,1.12286,1.12291,0
2019/05/14,19:50:00,1.12286,1.12286,1.12286,1.12286,0
2019/05/14,19:51:00,1.12291,1.12301,1.12291,1.12291,0
2019/05/14,19:52:00,1.12291,1.12301,1.12291,1.12296,0
2019/05/14,19:53:00,1.12296,1.12301,1.12286,1.12296,0
2019/05/14,19:54:00,1.12301,1.12306,1.12296,1.12301,0
2019/05/14,19:55:00,1.12301,1.12301,1.12281,1.12286,0
2019/05/14,19:56:00,1.12286,1.12291,1.12286,1.12291,0
2019/05/14,19:57:00,1.12296,1.12301,1.12296,1.12296,0
2019/05/14,19:58:00,1.12296,1.12296,1.12286,1.12286,0
2019/05/14,19:59:00,1.12291,1.12301,1.12291,1.12296,0
2019/05/14,20:00:00,1.12296,1.12301,1.12296,1.12301,0
2019/05/14,20:01:00,1.12296,1.12306,1.12296,1.12306,0
2019/05/14,20:02:00,1.12301,1.12311,1.12291,1.12311,0
2019/05/14,20:03:00,1.12306,1.12311,1.12301,1.12306,0
2019/05/14,20:04:00,1.12301,1.12306,1.12296,1.12306,0
2019/05/14,20:05:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,20:06:00,1.12311,1.12316,1.12306,1.12306,0
2019/05/14,20:07:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/14,20:08:00,1.12306,1.12311,1.12306,1.12311,0
2019/05/14,20:09:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,20:10:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/14,20:11:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/14,20:12:00,1.12316,1.12336,1.12316,1.12336,0
2019/05/14,20:13:00,1.12336,1.12336,1.12321,1.12321,0
2019/05/14,20:14:00,1.12321,1.12326,1.12316,1.12316,0
2019/05/14,20:15:00,1.12316,1.12316,1.12311,1.12316,0
2019/05/14,20:17:00,1.12311,1.12316,1.12311,1.12316,0
2019/05/14,20:18:00,1.12311,1.12316,1.12301,1.12311,0
2019/05/14,20:19:00,1.12311,1.12316,1.12311,1.12311,0
2019/05/14,20:20:00,1.12311,1.12311,1.12311,1.12311,0
2019/05/14,20:21:00,1.12306,1.12321,1.12301,1.12321,0
2019/05/14,20:22:00,1.12321,1.12321,1.12316,1.12321,0
2019/05/14,20:23:00,1.12326,1.12356,1.12326,1.12351,0
2019/05/14,20:24:00,1.12351,1.12356,1.12336,1.12336,0
2019/05/14,20:25:00,1.12341,1.12351,1.12341,1.12346,0
2019/05/14,20:26:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/14,20:27:00,1.12341,1.12341,1.12336,1.12336,0
2019/05/14,20:28:00,1.12336,1.12336,1.12331,1.12331,0
2019/05/14,20:29:00,1.12331,1.12336,1.12331,1.12336,0
2019/05/14,20:30:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,20:31:00,1.12331,1.12336,1.12326,1.12336,0
2019/05/14,20:32:00,1.12331,1.12341,1.12331,1.12341,0
2019/05/14,20:33:00,1.12341,1.12346,1.12336,1.12341,0
2019/05/14,20:34:00,1.12336,1.12341,1.12336,1.12341,0
2019/05/14,20:35:00,1.12341,1.12341,1.12336,1.12341,0
2019/05/14,20:36:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,20:37:00,1.12346,1.12356,1.12346,1.12356,0
2019/05/14,20:38:00,1.12361,1.12371,1.12356,1.12371,0
2019/05/14,20:39:00,1.12366,1.12371,1.12356,1.12366,0
2019/05/14,20:40:00,1.12366,1.12386,1.12361,1.12386,0
2019/05/14,20:41:00,1.12386,1.12391,1.12376,1.12386,0
2019/05/14,20:42:00,1.12386,1.12386,1.12378,1.12381,0
2019/05/14,20:43:00,1.12381,1.12381,1.12371,1.12371,0
2019/05/14,20:44:00,1.12376,1.12381,1.12376,1.12381,0
2019/05/14,20:45:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/14,20:46:00,1.12376,1.12376,1.12371,1.12371,0
2019/05/14,20:47:00,1.12371,1.12381,1.12366,1.12381,0
2019/05/14,20:48:00,1.12381,1.12381,1.12376,1.12376,0
2019/05/14,20:49:00,1.12371,1.12376,1.12371,1.12371,0
2019/05/14,20:50:00,1.12371,1.12371,1.12351,1.12351,0
2019/05/14,20:51:00,1.12351,1.12356,1.12346,1.12351,0
2019/05/14,20:52:00,1.12346,1.12351,1.12341,1.12341,0
2019/05/14,20:53:00,1.12346,1.12351,1.12341,1.12341,0
2019/05/14,20:54:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,20:55:00,1.12341,1.12341,1.12341,1.12341,0
2019/05/14,20:56:00,1.12341,1.12341,1.12331,1.12341,0
2019/05/14,20:57:00,1.12336,1.12341,1.12331,1.12331,0
2019/05/14,20:58:00,1.12331,1.12331,1.12316,1.12316,0
2019/05/14,20:59:00,1.12311,1.12316,1.12306,1.12311,0
2019/05/14,21:00:00,1.12311,1.12311,1.12306,1.12311,0
2019/05/14,21:01:00,1.12316,1.12331,1.12316,1.12321,0
2019/05/14,21:02:00,1.12321,1.12321,1.12311,1.12321,0
2019/05/14,21:03:00,1.12321,1.12331,1.12321,1.12331,0
2019/05/14,21:04:00,1.12326,1.12331,1.12321,1.12321,0
2019/05/14,21:05:00,1.12321,1.12331,1.12321,1.12326,0
2019/05/14,21:06:00,1.12326,1.12331,1.12326,1.12331,0
2019/05/14,21:07:00,1.12331,1.12331,1.12321,1.12326,0
2019/05/14,21:08:00,1.12321,1.12326,1.12311,1.12311,0
2019/05/14,21:09:00,1.12311,1.12311,1.12301,1.12301,0
2019/05/14,21:10:00,1.12301,1.12301,1.12291,1.12291,0
2019/05/14,21:11:00,1.12291,1.12291,1.12281,1.12281,0
2019/05/14,21:12:00,1.12286,1.12296,1.12286,1.12291,0
2019/05/14,21:13:00,1.12286,1.12291,1.12281,1.12286,0
2019/05/14,21:14:00,1.12291,1.12301,1.12286,1.12291,0
2019/05/14,21:15:00,1.12291,1.12291,1.12246,1.12261,0
2019/05/14,21:16:00,1.12261,1.12261,1.12091,1.12101,0
2019/05/14,21:17:00,1.12086,1.12156,1.12086,1.12131,0
2019/05/14,21:18:00,1.12126,1.12141,1.12106,1.12136,0
2019/05/14,21:19:00,1.12131,1.12151,1.12121,1.12146,0
2019/05/14,21:20:00,1.12146,1.12156,1.12126,1.12146,0
2019/05/14,21:21:00,1.12146,1.12161,1.12136,1.12161,0
2019/05/14,21:22:00,1.12166,1.12181,1.12156,1.12176,0
2019/05/14,21:23:00,1.12176,1.12176,1.12166,1.12171,0
2019/05/14,21:24:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/14,21:25:00,1.12166,1.12166,1.12141,1.12146,0
2019/05/14,21:26:00,1.12141,1.12151,1.12131,1.12151,0
2019/05/14,21:27:00,1.12156,1.12161,1.12146,1.12146,0
2019/05/14,21:28:00,1.12146,1.12151,1.12141,1.12146,0
2019/05/14,21:29:00,1.12141,1.12161,1.12141,1.12146,0
2019/05/14,21:30:00,1.12151,1.12156,1.12146,1.12156,0
2019/05/14,21:31:00,1.12156,1.12156,1.12141,1.12141,0
2019/05/14,21:32:00,1.12141,1.12141,1.12121,1.12131,0
2019/05/14,21:33:00,1.12126,1.12131,1.12101,1.12121,0
2019/05/14,21:34:00,1.12116,1.12121,1.12091,1.12096,0
2019/05/14,21:35:00,1.12091,1.12106,1.12061,1.12066,0
2019/05/14,21:36:00,1.12066,1.12096,1.12061,1.12096,0
2019/05/14,21:37:00,1.12096,1.12096,1.12061,1.12086,0
2019/05/14,21:38:00,1.12081,1.12101,1.12076,1.12096,0
2019/05/14,21:39:00,1.12096,1.12101,1.12081,1.12081,0
2019/05/14,21:40:00,1.12081,1.12081,1.12061,1.12066,0
2019/05/14,21:41:00,1.12071,1.12071,1.12046,1.12051,0
2019/05/14,21:42:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/14,21:43:00,1.12051,1.12066,1.12041,1.12066,0
2019/05/14,21:44:00,1.12066,1.12096,1.12066,1.12096,0
2019/05/14,21:45:00,1.12091,1.12111,1.12091,1.12111,0
2019/05/14,21:46:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/14,21:47:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/14,21:48:00,1.12106,1.12116,1.12096,1.12116,0
2019/05/14,21:49:00,1.12116,1.12131,1.12116,1.12126,0
2019/05/14,21:50:00,1.12131,1.12141,1.12126,1.12141,0
2019/05/14,21:51:00,1.12136,1.12141,1.12126,1.12131,0
2019/05/14,21:52:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/14,21:53:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/14,21:54:00,1.12116,1.12126,1.12116,1.12126,0
2019/05/14,21:55:00,1.12131,1.12141,1.12126,1.12131,0
2019/05/14,21:56:00,1.12126,1.12136,1.12116,1.12121,0
2019/05/14,21:57:00,1.12126,1.12136,1.12116,1.12121,0
2019/05/14,21:58:00,1.12116,1.12136,1.12116,1.12136,0
2019/05/14,21:59:00,1.12136,1.12141,1.12131,1.12136,0
2019/05/14,22:00:00,1.12141,1.12151,1.12136,1.12146,0
2019/05/14,22:01:00,1.12141,1.12151,1.12136,1.12136,0
2019/05/14,22:02:00,1.12141,1.12151,1.12136,1.12141,0
2019/05/14,22:03:00,1.12146,1.12146,1.12136,1.12141,0
2019/05/14,22:04:00,1.12136,1.12151,1.12136,1.12136,0
2019/05/14,22:05:00,1.12141,1.12151,1.12141,1.12141,0
2019/05/14,22:06:00,1.12141,1.12151,1.12136,1.12141,0
2019/05/14,22:07:00,1.12141,1.12151,1.12136,1.12136,0
2019/05/14,22:08:00,1.12141,1.12151,1.12141,1.12151,0
2019/05/14,22:09:00,1.12156,1.12176,1.12156,1.12176,0
2019/05/14,22:10:00,1.12181,1.12201,1.12181,1.12191,0
2019/05/14,22:11:00,1.12191,1.12191,1.12166,1.12166,0
2019/05/14,22:12:00,1.12171,1.12186,1.12166,1.12171,0
2019/05/14,22:13:00,1.12171,1.12171,1.12161,1.12166,0
2019/05/14,22:14:00,1.12166,1.12166,1.12151,1.12156,0
2019/05/14,22:15:00,1.12156,1.12156,1.12136,1.12141,0
2019/05/14,22:16:00,1.12141,1.12151,1.12136,1.12141,0
2019/05/14,22:17:00,1.12136,1.12141,1.12126,1.12126,0
2019/05/14,22:18:00,1.12126,1.12126,1.12101,1.12111,0
2019/05/14,22:19:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/14,22:20:00,1.12111,1.12111,1.12096,1.12106,0
2019/05/14,22:21:00,1.12106,1.12111,1.12101,1.12111,0
2019/05/14,22:22:00,1.12111,1.12121,1.12101,1.12116,0
2019/05/14,22:23:00,1.12111,1.12126,1.12111,1.12126,0
2019/05/14,22:24:00,1.12121,1.12141,1.12121,1.12136,0
2019/05/14,22:25:00,1.12141,1.12146,1.12136,1.12141,0
2019/05/14,22:26:00,1.12136,1.12161,1.12136,1.12161,0
2019/05/14,22:27:00,1.12161,1.12176,1.12156,1.12166,0
2019/05/14,22:28:00,1.12166,1.12171,1.12146,1.12151,0
2019/05/14,22:29:00,1.12156,1.12156,1.12136,1.12156,0
2019/05/14,22:30:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/14,22:31:00,1.12156,1.12156,1.12136,1.12151,0
2019/05/14,22:32:00,1.12151,1.12156,1.12141,1.12151,0
2019/05/14,22:33:00,1.12151,1.12161,1.12136,1.12156,0
2019/05/14,22:34:00,1.12151,1.12161,1.12151,1.12151,0
2019/05/14,22:35:00,1.12156,1.12156,1.12146,1.12151,0
2019/05/14,22:36:00,1.12156,1.12156,1.12151,1.12156,0
2019/05/14,22:37:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/14,22:38:00,1.12161,1.12171,1.12161,1.12161,0
2019/05/14,22:39:00,1.12166,1.12171,1.12156,1.12161,0
2019/05/14,22:40:00,1.12161,1.12161,1.12146,1.12151,0
2019/05/14,22:41:00,1.12156,1.12161,1.12151,1.12161,0
2019/05/14,22:42:00,1.12161,1.12161,1.12141,1.12141,0
2019/05/14,22:43:00,1.12136,1.12146,1.12136,1.12136,0
2019/05/14,22:44:00,1.12141,1.12151,1.12136,1.12136,0
2019/05/14,22:45:00,1.12136,1.12136,1.12116,1.12121,0
2019/05/14,22:46:00,1.12126,1.12131,1.12111,1.12116,0
2019/05/14,22:47:00,1.12121,1.12136,1.12116,1.12136,0
2019/05/14,22:48:00,1.12131,1.12131,1.12106,1.12121,0
2019/05/14,22:49:00,1.12116,1.12121,1.12101,1.12111,0
2019/05/14,22:50:00,1.12116,1.12116,1.12086,1.12091,0
2019/05/14,22:51:00,1.12086,1.12106,1.12086,1.12106,0
2019/05/14,22:52:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/14,22:53:00,1.12106,1.12126,1.12106,1.12126,0
2019/05/14,22:54:00,1.12121,1.12121,1.12106,1.12121,0
2019/05/14,22:55:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/14,22:56:00,1.12121,1.12126,1.12116,1.12116,0
2019/05/14,22:57:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/14,22:58:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/14,22:59:00,1.12106,1.12111,1.12101,1.12111,0
2019/05/14,23:00:00,1.12111,1.12121,1.12106,1.12121,0
2019/05/14,23:01:00,1.12116,1.12131,1.12111,1.12121,0
2019/05/14,23:02:00,1.12126,1.12136,1.12121,1.12131,0
2019/05/14,23:03:00,1.12126,1.12136,1.12126,1.12131,0
2019/05/14,23:04:00,1.12136,1.12141,1.12131,1.12136,0
2019/05/14,23:05:00,1.12136,1.12151,1.12131,1.12146,0
2019/05/14,23:06:00,1.12151,1.12151,1.12126,1.12126,0
2019/05/14,23:07:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/14,23:08:00,1.12126,1.12136,1.12111,1.12111,0
2019/05/14,23:09:00,1.12116,1.12116,1.12091,1.12091,0
2019/05/14,23:10:00,1.12086,1.12091,1.12071,1.12076,0
2019/05/14,23:11:00,1.12071,1.12086,1.12071,1.12086,0
2019/05/14,23:12:00,1.12086,1.12091,1.12071,1.12076,0
2019/05/14,23:13:00,1.12076,1.12091,1.12076,1.12091,0
2019/05/14,23:14:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/14,23:15:00,1.12091,1.12091,1.12076,1.12081,0
2019/05/14,23:16:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/14,23:17:00,1.12086,1.12086,1.12061,1.12061,0
2019/05/14,23:18:00,1.12061,1.12076,1.12056,1.12076,0
2019/05/14,23:19:00,1.12071,1.12081,1.12066,1.12071,0
2019/05/14,23:20:00,1.12076,1.12091,1.12076,1.12086,0
2019/05/14,23:21:00,1.12086,1.12101,1.12086,1.12101,0
2019/05/14,23:22:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/14,23:23:00,1.12096,1.12111,1.12091,1.12091,0
2019/05/14,23:24:00,1.12096,1.12101,1.12071,1.12071,0
2019/05/14,23:25:00,1.12076,1.12096,1.12071,1.12086,0
2019/05/14,23:26:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/14,23:27:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/14,23:28:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/14,23:29:00,1.12096,1.12111,1.12096,1.12111,0
2019/05/14,23:30:00,1.12106,1.12126,1.12106,1.12116,0
2019/05/14,23:31:00,1.12121,1.12121,1.12101,1.12106,0
2019/05/14,23:32:00,1.12101,1.12131,1.12101,1.12126,0
2019/05/14,23:33:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/14,23:34:00,1.12121,1.12136,1.12121,1.12136,0
2019/05/14,23:35:00,1.12141,1.12141,1.12131,1.12136,0
2019/05/14,23:36:00,1.12141,1.12141,1.12131,1.12136,0
2019/05/14,23:37:00,1.12136,1.12136,1.12121,1.12131,0
2019/05/14,23:38:00,1.12126,1.12141,1.12126,1.12141,0
2019/05/14,23:39:00,1.12141,1.12141,1.12126,1.12131,0
2019/05/14,23:40:00,1.12131,1.12136,1.12126,1.12136,0
2019/05/14,23:41:00,1.12131,1.12136,1.12121,1.12121,0
2019/05/14,23:42:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/14,23:43:00,1.12116,1.12121,1.12116,1.12116,0
2019/05/14,23:44:00,1.12121,1.12131,1.12121,1.12131,0
2019/05/14,23:45:00,1.12131,1.12151,1.12131,1.12146,0
2019/05/14,23:46:00,1.12141,1.12141,1.12131,1.12131,0
2019/05/14,23:47:00,1.12131,1.12136,1.12126,1.12131,0
2019/05/14,23:48:00,1.12131,1.12131,1.12116,1.12121,0
2019/05/14,23:49:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/14,23:50:00,1.12121,1.12121,1.12106,1.12106,0
2019/05/14,23:51:00,1.12111,1.12111,1.12081,1.12081,0
2019/05/14,23:52:00,1.12081,1.12086,1.12076,1.12086,0
2019/05/14,23:53:00,1.12091,1.12091,1.12066,1.12071,0
2019/05/14,23:54:00,1.12071,1.12081,1.12066,1.12076,0
2019/05/14,23:55:00,1.12081,1.12081,1.12061,1.12061,0
2019/05/14,23:56:00,1.12056,1.12106,1.12051,1.12101,0
2019/05/14,23:57:00,1.12101,1.12121,1.12101,1.12121,0
2019/05/14,23:58:00,1.12116,1.12121,1.12106,1.12111,0
2019/05/14,23:59:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/15,00:00:00,1.12121,1.12136,1.12116,1.12121,0
2019/05/15,00:01:00,1.12121,1.12131,1.12116,1.12126,0
2019/05/15,00:02:00,1.12121,1.12126,1.12116,1.12116,0
2019/05/15,00:03:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/15,00:04:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/15,00:05:00,1.12126,1.12126,1.12111,1.12116,0
2019/05/15,00:06:00,1.12116,1.12131,1.12111,1.12116,0
2019/05/15,00:07:00,1.12126,1.12136,1.12126,1.12131,0
2019/05/15,00:08:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/15,00:09:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/15,00:10:00,1.12131,1.12131,1.12121,1.12121,0
2019/05/15,00:11:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/15,00:12:00,1.12121,1.12126,1.12106,1.12126,0
2019/05/15,00:13:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/15,00:14:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/15,00:15:00,1.12121,1.12121,1.12101,1.12101,0
2019/05/15,00:16:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/15,00:17:00,1.12096,1.12101,1.12091,1.12096,0
2019/05/15,00:18:00,1.12096,1.12096,1.12081,1.12086,0
2019/05/15,00:19:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/15,00:20:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,00:21:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/15,00:22:00,1.12091,1.12106,1.12086,1.12101,0
2019/05/15,00:23:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/15,00:24:00,1.12106,1.12111,1.12086,1.12096,0
2019/05/15,00:25:00,1.12096,1.12101,1.12081,1.12091,0
2019/05/15,00:26:00,1.12091,1.12091,1.12071,1.12076,0
2019/05/15,00:27:00,1.12076,1.12091,1.12076,1.12091,0
2019/05/15,00:28:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/15,00:29:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,00:30:00,1.12096,1.12096,1.12081,1.12081,0
2019/05/15,00:31:00,1.12081,1.12081,1.12061,1.12071,0
2019/05/15,00:32:00,1.12066,1.12076,1.12066,1.12066,0
2019/05/15,00:33:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,00:34:00,1.12081,1.12086,1.12071,1.12076,0
2019/05/15,00:35:00,1.12071,1.12071,1.12051,1.12051,0
2019/05/15,00:36:00,1.12056,1.12071,1.12051,1.12066,0
2019/05/15,00:37:00,1.12061,1.12071,1.12061,1.12066,0
2019/05/15,00:38:00,1.12071,1.12071,1.12056,1.12066,0
2019/05/15,00:39:00,1.12066,1.12066,1.12056,1.12056,0
2019/05/15,00:40:00,1.12056,1.12061,1.12046,1.12056,0
2019/05/15,00:41:00,1.12056,1.12061,1.12046,1.12061,0
2019/05/15,00:42:00,1.12061,1.12061,1.12046,1.12056,0
2019/05/15,00:43:00,1.12056,1.12076,1.12056,1.12061,0
2019/05/15,00:44:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/15,00:45:00,1.12061,1.12081,1.12061,1.12081,0
2019/05/15,00:46:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/15,00:47:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/15,00:48:00,1.12096,1.12136,1.12096,1.12131,0
2019/05/15,00:49:00,1.12126,1.12136,1.12116,1.12126,0
2019/05/15,00:50:00,1.12126,1.12131,1.12116,1.12126,0
2019/05/15,00:51:00,1.12126,1.12126,1.12111,1.12121,0
2019/05/15,00:52:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/15,00:53:00,1.12111,1.12116,1.12101,1.12106,0
2019/05/15,00:54:00,1.12111,1.12111,1.12096,1.12101,0
2019/05/15,00:55:00,1.12096,1.12101,1.12086,1.12091,0
2019/05/15,00:56:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,00:57:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,00:58:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,00:59:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,01:00:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/15,01:01:00,1.12081,1.12091,1.12071,1.12091,0
2019/05/15,01:02:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/15,01:03:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/15,01:04:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/15,01:05:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,01:06:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,01:07:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/15,01:08:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,01:09:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/15,01:10:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/15,01:11:00,1.12086,1.12086,1.12076,1.12076,0
2019/05/15,01:12:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,01:13:00,1.12076,1.12086,1.12076,1.12086,0
2019/05/15,01:14:00,1.12086,1.12101,1.12086,1.12101,0
2019/05/15,01:15:00,1.12096,1.12111,1.12096,1.12106,0
2019/05/15,01:16:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/15,01:17:00,1.12111,1.12116,1.12101,1.12101,0
2019/05/15,01:18:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/15,01:19:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/15,01:20:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/15,01:21:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/15,01:22:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/15,01:23:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/15,01:24:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/15,01:25:00,1.12111,1.12111,1.12101,1.12101,0
2019/05/15,01:26:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/15,01:27:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/15,01:28:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,01:29:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,01:30:00,1.12091,1.12106,1.12091,1.12101,0
2019/05/15,01:31:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/15,01:32:00,1.12106,1.12121,1.12106,1.12116,0
2019/05/15,01:33:00,1.12116,1.12126,1.12111,1.12126,0
2019/05/15,01:34:00,1.12126,1.12136,1.12126,1.12136,0
2019/05/15,01:35:00,1.12136,1.12136,1.12131,1.12136,0
2019/05/15,01:36:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/15,01:37:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/15,01:38:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,01:39:00,1.12126,1.12131,1.12121,1.12121,0
2019/05/15,01:40:00,1.12126,1.12131,1.12121,1.12131,0
2019/05/15,01:41:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,01:42:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/15,01:43:00,1.12126,1.12146,1.12126,1.12146,0
2019/05/15,01:44:00,1.12146,1.12146,1.12141,1.12141,0
2019/05/15,01:45:00,1.12136,1.12141,1.12131,1.12136,0
2019/05/15,01:46:00,1.12131,1.12141,1.12126,1.12136,0
2019/05/15,01:47:00,1.12136,1.12151,1.12136,1.12146,0
2019/05/15,01:48:00,1.12146,1.12146,1.12146,1.12146,0
2019/05/15,01:49:00,1.12151,1.12151,1.12141,1.12146,0
2019/05/15,01:50:00,1.12141,1.12151,1.12136,1.12136,0
2019/05/15,01:51:00,1.12141,1.12151,1.12141,1.12151,0
2019/05/15,01:52:00,1.12146,1.12151,1.12146,1.12151,0
2019/05/15,01:53:00,1.12151,1.12151,1.12141,1.12146,0
2019/05/15,01:54:00,1.12146,1.12151,1.12136,1.12136,0
2019/05/15,01:55:00,1.12131,1.12131,1.12121,1.12121,0
2019/05/15,01:56:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/15,01:57:00,1.12126,1.12136,1.12126,1.12131,0
2019/05/15,01:58:00,1.12131,1.12131,1.12111,1.12116,0
2019/05/15,01:59:00,1.12116,1.12116,1.12101,1.12101,0
2019/05/15,02:00:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/15,02:01:00,1.12101,1.12106,1.12081,1.12086,0
2019/05/15,02:02:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/15,02:03:00,1.12086,1.12106,1.12081,1.12096,0
2019/05/15,02:04:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/15,02:05:00,1.12091,1.12106,1.12091,1.12106,0
2019/05/15,02:06:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/15,02:07:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/15,02:08:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/15,02:09:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/15,02:10:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/15,02:11:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/15,02:12:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/15,02:13:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/15,02:14:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/15,02:15:00,1.12116,1.12116,1.12106,1.12106,0
2019/05/15,02:16:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/15,02:17:00,1.12111,1.12116,1.12106,1.12116,0
2019/05/15,02:18:00,1.12111,1.12121,1.12111,1.12116,0
2019/05/15,02:19:00,1.12116,1.12126,1.12111,1.12111,0
2019/05/15,02:20:00,1.12111,1.12116,1.12096,1.12101,0
2019/05/15,02:21:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/15,02:22:00,1.12106,1.12121,1.12106,1.12116,0
2019/05/15,02:23:00,1.12116,1.12121,1.12116,1.12116,0
2019/05/15,02:24:00,1.12116,1.12131,1.12116,1.12131,0
2019/05/15,02:25:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/15,02:26:00,1.12116,1.12121,1.12111,1.12121,0
2019/05/15,02:27:00,1.12126,1.12131,1.12121,1.12121,0
2019/05/15,02:28:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/15,02:29:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/15,02:30:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/15,02:31:00,1.12121,1.12131,1.12121,1.12131,0
2019/05/15,02:32:00,1.12126,1.12131,1.12126,1.12126,0
2019/05/15,02:33:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/15,02:34:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/15,02:35:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/15,02:36:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/15,02:37:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/15,02:38:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/15,02:39:00,1.12136,1.12136,1.12131,1.12136,0
2019/05/15,02:40:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,02:41:00,1.12131,1.12136,1.12131,1.12136,0
2019/05/15,02:42:00,1.12131,1.12136,1.12131,1.12136,0
2019/05/15,02:43:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,02:44:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/15,02:45:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/15,02:46:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/15,02:47:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/15,02:48:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/15,02:49:00,1.12131,1.12136,1.12131,1.12136,0
2019/05/15,02:50:00,1.12141,1.12146,1.12136,1.12141,0
2019/05/15,02:51:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/15,02:52:00,1.12146,1.12146,1.12131,1.12131,0
2019/05/15,02:53:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/15,02:54:00,1.12126,1.12131,1.12121,1.12131,0
2019/05/15,02:55:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/15,02:56:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,02:57:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/15,02:58:00,1.12136,1.12136,1.12126,1.12126,0
2019/05/15,02:59:00,1.12126,1.12126,1.12116,1.12116,0
2019/05/15,03:00:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/15,03:01:00,1.12116,1.12126,1.12116,1.12126,0
2019/05/15,03:02:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/15,03:03:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/15,03:04:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/15,03:05:00,1.12121,1.12136,1.12121,1.12136,0
2019/05/15,03:06:00,1.12136,1.12146,1.12136,1.12141,0
2019/05/15,03:07:00,1.12141,1.12146,1.12136,1.12146,0
2019/05/15,03:08:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/15,03:09:00,1.12151,1.12151,1.12146,1.12151,0
2019/05/15,03:10:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/15,03:11:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/15,03:12:00,1.12151,1.12151,1.12146,1.12151,0
2019/05/15,03:13:00,1.12151,1.12161,1.12151,1.12161,0
2019/05/15,03:14:00,1.12166,1.12171,1.12161,1.12161,0
2019/05/15,03:15:00,1.12156,1.12161,1.12156,1.12161,0
2019/05/15,03:16:00,1.12156,1.12156,1.12151,1.12156,0
2019/05/15,03:17:00,1.12161,1.12171,1.12161,1.12171,0
2019/05/15,03:18:00,1.12166,1.12166,1.12161,1.12166,0
2019/05/15,03:19:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/15,03:20:00,1.12161,1.12166,1.12161,1.12166,0
2019/05/15,03:21:00,1.12161,1.12161,1.12146,1.12151,0
2019/05/15,03:22:00,1.12151,1.12161,1.12151,1.12151,0
2019/05/15,03:23:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/15,03:24:00,1.12156,1.12161,1.12151,1.12156,0
2019/05/15,03:25:00,1.12156,1.12156,1.12151,1.12156,0
2019/05/15,03:26:00,1.12161,1.12161,1.12146,1.12146,0
2019/05/15,03:27:00,1.12146,1.12146,1.12136,1.12141,0
2019/05/15,03:28:00,1.12136,1.12146,1.12136,1.12146,0
2019/05/15,03:29:00,1.12141,1.12146,1.12141,1.12146,0
2019/05/15,03:30:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/15,03:31:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/15,03:32:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/15,03:33:00,1.12141,1.12146,1.12136,1.12141,0
2019/05/15,03:34:00,1.12141,1.12146,1.12141,1.12146,0
2019/05/15,03:35:00,1.12146,1.12146,1.12141,1.12141,0
2019/05/15,03:36:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/15,03:37:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/15,03:38:00,1.12141,1.12146,1.12141,1.12141,0
2019/05/15,03:39:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/15,03:40:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/15,03:41:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/15,03:42:00,1.12136,1.12136,1.12126,1.12131,0
2019/05/15,03:43:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/15,03:44:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/15,03:45:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/15,03:46:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/15,03:47:00,1.12116,1.12126,1.12111,1.12111,0
2019/05/15,03:48:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/15,03:49:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/15,03:50:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/15,03:51:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/15,03:52:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/15,03:53:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/15,03:54:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/15,03:55:00,1.12101,1.12106,1.12091,1.12091,0
2019/05/15,03:56:00,1.12086,1.12101,1.12086,1.12096,0
2019/05/15,03:57:00,1.12101,1.12106,1.12091,1.12096,0
2019/05/15,03:58:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/15,03:59:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,04:00:00,1.12086,1.12086,1.12071,1.12071,0
2019/05/15,04:01:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/15,04:02:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,04:03:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,04:04:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/15,04:05:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,04:06:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,04:07:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/15,04:08:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/15,04:09:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,04:10:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/15,04:11:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,04:12:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,04:13:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,04:14:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,04:15:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,04:16:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,04:17:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/15,04:18:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/15,04:19:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/15,04:20:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,04:21:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/15,04:22:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,04:23:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,04:24:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/15,04:25:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/15,04:26:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/15,04:27:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/15,04:28:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,04:29:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,04:30:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,04:31:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,04:32:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,04:33:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,04:34:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,04:35:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/15,04:36:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,04:37:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,04:38:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,04:39:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/15,04:40:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/15,04:41:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,04:42:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,04:43:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,04:44:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/15,04:45:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/15,04:46:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/15,04:47:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,04:48:00,1.12091,1.12096,1.12081,1.12086,0
2019/05/15,04:49:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,04:50:00,1.12086,1.12096,1.12081,1.12091,0
2019/05/15,04:51:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,04:52:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/15,04:53:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/15,04:54:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,04:55:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,04:56:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,04:57:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,04:58:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,04:59:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,05:01:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,05:02:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,05:04:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,05:05:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,05:06:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/15,05:07:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,05:08:00,1.12071,1.12086,1.12071,1.12086,0
2019/05/15,05:09:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,05:10:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,05:11:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,05:12:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/15,05:13:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,05:14:00,1.12071,1.12071,1.12061,1.12066,0
2019/05/15,05:15:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,05:16:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,05:17:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/15,05:18:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/15,05:19:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,05:22:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/15,05:23:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,05:25:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,05:26:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,05:27:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/15,05:28:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,05:29:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,05:30:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/15,05:31:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,05:33:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,05:34:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,05:37:00,1.12056,1.12061,1.12051,1.12051,0
2019/05/15,05:39:00,1.12051,1.12061,1.12051,1.12051,0
2019/05/15,05:40:00,1.12046,1.12046,1.12016,1.12021,0
2019/05/15,05:41:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/15,05:42:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/15,05:43:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/15,05:45:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/15,05:46:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/15,05:48:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/15,05:49:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,05:51:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/15,05:52:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/15,05:53:00,1.12026,1.12041,1.12026,1.12041,0
2019/05/15,05:54:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,05:55:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/15,05:56:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,05:57:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,05:58:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/15,05:59:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/15,06:05:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,06:06:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/15,06:07:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/15,06:08:00,1.12071,1.12096,1.12071,1.12096,0
2019/05/15,06:09:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,06:10:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,06:14:00,1.12051,1.12066,1.12041,1.12066,0
2019/05/15,06:15:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,06:17:00,1.12060,1.12066,1.12058,1.12066,0
2019/05/15,06:19:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,06:22:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,06:23:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,06:24:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,06:30:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,06:31:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,06:32:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/15,06:33:00,1.12091,1.12091,1.12076,1.12076,0
2019/05/15,06:34:00,1.12071,1.12071,1.12056,1.12066,0
2019/05/15,06:42:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,06:45:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,06:48:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,06:50:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,06:51:00,1.12079,1.12080,1.12079,1.12079,0
2019/05/15,06:52:00,1.12080,1.12080,1.12077,1.12077,0
2019/05/15,06:53:00,1.12078,1.12079,1.12077,1.12078,0
2019/05/15,06:54:00,1.12077,1.12078,1.12077,1.12077,0
2019/05/15,06:55:00,1.12078,1.12081,1.12078,1.12080,0
2019/05/15,06:56:00,1.12078,1.12081,1.12077,1.12077,0
2019/05/15,06:58:00,1.12076,1.12078,1.12076,1.12078,0
2019/05/15,06:59:00,1.12077,1.12079,1.12070,1.12070,0
2019/05/15,07:00:00,1.12070,1.12081,1.12070,1.12075,0
2019/05/15,07:01:00,1.12081,1.12096,1.12081,1.12096,0
2019/05/15,07:02:00,1.12096,1.12096,1.12083,1.12085,0
2019/05/15,07:03:00,1.12085,1.12086,1.12082,1.12082,0
2019/05/15,07:04:00,1.12082,1.12082,1.12079,1.12079,0
2019/05/15,07:05:00,1.12080,1.12080,1.12080,1.12080,0
2019/05/15,07:06:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,07:07:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,07:12:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,07:13:00,1.12078,1.12078,1.12077,1.12077,0
2019/05/15,07:14:00,1.12078,1.12078,1.12073,1.12073,0
2019/05/15,07:15:00,1.12072,1.12073,1.12072,1.12073,0
2019/05/15,07:16:00,1.12074,1.12081,1.12074,1.12081,0
2019/05/15,07:19:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,07:22:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,07:23:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/15,07:24:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,07:29:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,07:30:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,07:35:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/15,07:36:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,07:37:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,07:38:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,07:39:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,07:40:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,07:41:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,07:42:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,07:43:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,07:44:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,07:45:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/15,07:46:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,07:49:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,07:52:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,07:53:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,07:55:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,08:00:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/15,08:01:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/15,08:04:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,08:06:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,08:07:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,08:08:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,08:10:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,08:11:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,08:13:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,08:17:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,08:18:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,08:19:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,08:20:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,08:21:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,08:25:00,1.12071,1.12081,1.12061,1.12081,0
2019/05/15,08:26:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,08:27:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,08:28:00,1.12076,1.12076,1.12061,1.12061,0
2019/05/15,08:29:00,1.12061,1.12061,1.12046,1.12051,0
2019/05/15,08:30:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/15,08:31:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/15,08:33:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/15,08:34:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/15,08:37:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/15,08:38:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/15,08:39:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,08:41:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/15,08:42:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,08:44:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/15,08:45:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/15,08:46:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,08:48:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/15,08:51:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,08:52:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/15,08:55:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/15,08:56:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/15,08:57:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/15,08:58:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,08:59:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/15,09:00:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/15,09:01:00,1.12041,1.12046,1.12031,1.12041,0
2019/05/15,09:02:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/15,09:03:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/15,09:04:00,1.12036,1.12041,1.12031,1.12031,0
2019/05/15,09:05:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:07:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:08:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:09:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:10:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/15,09:11:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/15,09:12:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:13:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:14:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:15:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/15,09:16:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/15,09:17:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:18:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/15,09:21:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/15,09:22:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/15,09:23:00,1.12031,1.12031,1.12021,1.12026,0
2019/05/15,09:24:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/15,09:25:00,1.12016,1.12026,1.12011,1.12026,0
2019/05/15,09:26:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/15,09:27:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/15,09:28:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/15,09:29:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/15,09:30:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/15,09:31:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/15,09:32:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/15,09:33:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/15,09:34:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/15,09:35:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/15,09:36:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/15,09:37:00,1.12016,1.12021,1.12011,1.12011,0
2019/05/15,09:38:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/15,09:39:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/15,09:41:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/15,09:43:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/15,09:44:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/15,09:45:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/15,09:46:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/15,09:47:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/15,09:48:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/15,09:49:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/15,09:50:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,09:51:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,09:53:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/15,09:54:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/15,09:55:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/15,09:56:00,1.12036,1.12041,1.12021,1.12036,0
2019/05/15,09:57:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/15,09:58:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,09:59:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/15,10:00:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,10:01:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/15,10:02:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/15,10:03:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/15,10:04:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/15,10:05:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/15,10:06:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/15,10:07:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/15,10:08:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/15,10:10:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/15,10:11:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/15,10:13:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/15,10:14:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/15,10:15:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/15,10:16:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/15,10:17:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/15,10:18:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,10:19:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/15,10:20:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/15,10:21:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/15,10:22:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,10:24:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/15,10:25:00,1.12056,1.12066,1.12051,1.12061,0
2019/05/15,10:26:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/15,10:27:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/15,10:28:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/15,10:29:00,1.12056,1.12066,1.12056,1.12066,0
2019/05/15,10:30:00,1.12066,1.12066,1.12056,1.12056,0
2019/05/15,10:31:00,1.12056,1.12056,1.12041,1.12051,0
2019/05/15,10:32:00,1.12046,1.12061,1.12046,1.12061,0
2019/05/15,10:33:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/15,10:34:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/15,10:35:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/15,10:36:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,10:37:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,10:38:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/15,10:39:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/15,10:40:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/15,10:41:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/15,10:45:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,10:46:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,10:48:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/15,10:49:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/15,10:50:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,10:51:00,1.12071,1.12081,1.12066,1.12076,0
2019/05/15,10:52:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/15,10:53:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,10:55:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,10:56:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,10:57:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,10:58:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/15,10:59:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,11:00:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/15,11:01:00,1.12071,1.12071,1.12036,1.12046,0
2019/05/15,11:02:00,1.12051,1.12051,1.12041,1.12051,0
2019/05/15,11:03:00,1.12051,1.12066,1.12051,1.12066,0
2019/05/15,11:04:00,1.12066,1.12066,1.12056,1.12061,0
2019/05/15,11:05:00,1.12061,1.12066,1.12056,1.12056,0
2019/05/15,11:06:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/15,11:07:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/15,11:08:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/15,11:09:00,1.12056,1.12056,1.12046,1.12051,0
2019/05/15,11:10:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/15,11:11:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/15,11:12:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/15,11:13:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/15,11:14:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/15,11:15:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/15,11:16:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/15,11:17:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,11:18:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/15,11:20:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,11:21:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,11:23:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/15,11:24:00,1.12056,1.12056,1.12046,1.12046,0
2019/05/15,11:25:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/15,11:26:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,11:27:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,11:28:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/15,11:29:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/15,11:30:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/15,11:31:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/15,11:32:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/15,11:33:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,11:34:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/15,11:36:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/15,11:37:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/15,11:38:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/15,11:39:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/15,11:40:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/15,11:43:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/15,11:44:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/15,11:45:00,1.12051,1.12051,1.12041,1.12046,0
2019/05/15,11:46:00,1.12051,1.12056,1.12046,1.12056,0
2019/05/15,11:47:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/15,11:48:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/15,11:49:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/15,11:50:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/15,11:51:00,1.12051,1.12056,1.12046,1.12051,0
2019/05/15,11:54:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/15,11:55:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/15,11:58:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,11:59:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,12:00:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,12:01:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/15,12:02:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,12:03:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,12:06:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,12:07:00,1.12086,1.12086,1.12071,1.12071,0
2019/05/15,12:08:00,1.12071,1.12071,1.12061,1.12071,0
2019/05/15,12:10:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,12:11:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,12:12:00,1.12066,1.12076,1.12066,1.12071,0
2019/05/15,12:14:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/15,12:15:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/15,12:16:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:17:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:18:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:19:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,12:20:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:21:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,12:22:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,12:23:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/15,12:24:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,12:25:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,12:27:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,12:30:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,12:31:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,12:33:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,12:34:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,12:35:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,12:36:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,12:38:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,12:39:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,12:40:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,12:42:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,12:43:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,12:44:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:45:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/15,12:46:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,12:48:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:50:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/15,12:53:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/15,12:54:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,12:55:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,12:56:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/15,12:57:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,12:59:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,13:01:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,13:02:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,13:03:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,13:04:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,13:05:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/15,13:06:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/15,13:07:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/15,13:08:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/15,13:09:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,13:10:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:11:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:12:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,13:13:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:16:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:17:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,13:18:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/15,13:19:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/15,13:20:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/15,13:21:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/15,13:22:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:23:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:25:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,13:26:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,13:27:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/15,13:28:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,13:29:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/15,13:30:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/15,13:31:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,13:32:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/15,13:33:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:34:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:35:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:36:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:37:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,13:38:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:39:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:40:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:41:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/15,13:42:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:43:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,13:44:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:46:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:50:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:51:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:52:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:53:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:54:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:55:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,13:56:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,13:57:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,13:58:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,13:59:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/15,14:00:00,1.12096,1.12101,1.12091,1.12101,0
2019/05/15,14:01:00,1.12096,1.12106,1.12096,1.12101,0
2019/05/15,14:02:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/15,14:03:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/15,14:04:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/15,14:05:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,14:06:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/15,14:07:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,14:08:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/15,14:09:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/15,14:10:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/15,14:11:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/15,14:12:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/15,14:13:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/15,14:14:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/15,14:15:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/15,14:16:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/15,14:19:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/15,14:20:00,1.12096,1.12106,1.12096,1.12106,0
2019/05/15,14:21:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/15,14:22:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/15,14:23:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/15,14:25:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/15,14:26:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/15,14:27:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/15,14:29:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/15,14:30:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/15,14:31:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/15,14:38:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/15,14:39:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/15,14:40:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/15,14:41:00,1.12111,1.12121,1.12111,1.12116,0
2019/05/15,14:42:00,1.12116,1.12121,1.12116,1.12116,0
2019/05/15,14:43:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/15,14:44:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/15,14:45:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/15,14:46:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/15,14:47:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,14:48:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,14:49:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/15,14:52:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/15,14:53:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/15,14:54:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/15,14:56:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/15,14:57:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/15,14:59:00,1.12126,1.12136,1.12126,1.12136,0
2019/05/15,15:00:00,1.12141,1.12141,1.12121,1.12126,0
2019/05/15,15:01:00,1.12121,1.12131,1.12106,1.12106,0
2019/05/15,15:02:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/15,15:03:00,1.12111,1.12126,1.12111,1.12121,0
2019/05/15,15:04:00,1.12116,1.12116,1.12106,1.12111,0
2019/05/15,15:05:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/15,15:06:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/15,15:08:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/15,15:10:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/15,15:11:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/15,15:12:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,15:13:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/15,15:14:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/15,15:15:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,15:16:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,15:17:00,1.12091,1.12106,1.12091,1.12096,0
2019/05/15,15:18:00,1.12091,1.12106,1.12091,1.12096,0
2019/05/15,15:19:00,1.12096,1.12096,1.12086,1.12096,0
2019/05/15,15:20:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,15:21:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/15,15:22:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/15,15:23:00,1.12086,1.12086,1.12076,1.12086,0
2019/05/15,15:24:00,1.12081,1.12086,1.12066,1.12071,0
2019/05/15,15:25:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/15,15:26:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/15,15:27:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,15:28:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/15,15:29:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/15,15:30:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,15:31:00,1.12076,1.12076,1.12051,1.12051,0
2019/05/15,15:32:00,1.12056,1.12071,1.12056,1.12071,0
2019/05/15,15:33:00,1.12066,1.12076,1.12061,1.12076,0
2019/05/15,15:34:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/15,15:35:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/15,15:36:00,1.12071,1.12081,1.12066,1.12081,0
2019/05/15,15:37:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/15,15:38:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,15:39:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/15,15:40:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/15,15:41:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/15,15:42:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/15,15:43:00,1.12096,1.12096,1.12086,1.12091,0
2019/05/15,15:44:00,1.12086,1.12086,1.12076,1.12081,0
2019/05/15,15:45:00,1.12076,1.12091,1.12076,1.12091,0
2019/05/15,15:46:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,15:47:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,15:48:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/15,15:49:00,1.12081,1.12086,1.12076,1.12076,0
2019/05/15,15:50:00,1.12081,1.12081,1.12056,1.12061,0
2019/05/15,15:51:00,1.12056,1.12071,1.12056,1.12071,0
2019/05/15,15:52:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/15,15:53:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/15,15:54:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/15,15:55:00,1.12081,1.12086,1.12076,1.12086,0
2019/05/15,15:56:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/15,15:57:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/15,15:58:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/15,15:59:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/15,16:00:00,1.12081,1.12086,1.12076,1.12076,0
2019/05/15,16:01:00,1.12071,1.12071,1.12041,1.12046,0
2019/05/15,16:02:00,1.12046,1.12046,1.12026,1.12031,0
2019/05/15,16:03:00,1.12026,1.12041,1.12026,1.12026,0
2019/05/15,16:04:00,1.12031,1.12051,1.12031,1.12051,0
2019/05/15,16:05:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/15,16:06:00,1.12066,1.12066,1.12051,1.12051,0
2019/05/15,16:07:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/15,16:08:00,1.12051,1.12081,1.12051,1.12081,0
2019/05/15,16:09:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/15,16:10:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/15,16:11:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/15,16:12:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/15,16:13:00,1.12071,1.12086,1.12071,1.12081,0
2019/05/15,16:14:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/15,16:15:00,1.12081,1.12081,1.11986,1.12036,0
2019/05/15,16:16:00,1.12031,1.12041,1.12001,1.12001,0
2019/05/15,16:17:00,1.12006,1.12041,1.12006,1.12036,0
2019/05/15,16:18:00,1.12041,1.12056,1.12031,1.12051,0
2019/05/15,16:19:00,1.12046,1.12056,1.12046,1.12046,0
2019/05/15,16:20:00,1.12051,1.12051,1.12026,1.12036,0
2019/05/15,16:21:00,1.12036,1.12041,1.12021,1.12031,0
2019/05/15,16:22:00,1.12026,1.12056,1.12021,1.12051,0
2019/05/15,16:23:00,1.12051,1.12051,1.12031,1.12051,0
2019/05/15,16:24:00,1.12046,1.12051,1.12021,1.12026,0
2019/05/15,16:25:00,1.12031,1.12056,1.12031,1.12056,0
2019/05/15,16:26:00,1.12056,1.12071,1.12051,1.12051,0
2019/05/15,16:27:00,1.12051,1.12061,1.12046,1.12046,0
2019/05/15,16:28:00,1.12041,1.12056,1.12031,1.12036,0
2019/05/15,16:29:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/15,16:30:00,1.12036,1.12061,1.12036,1.12061,0
2019/05/15,16:31:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/15,16:32:00,1.12066,1.12071,1.12046,1.12051,0
2019/05/15,16:33:00,1.12056,1.12071,1.12056,1.12066,0
2019/05/15,16:34:00,1.12071,1.12081,1.12061,1.12081,0
2019/05/15,16:35:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/15,16:36:00,1.12071,1.12076,1.12046,1.12046,0
2019/05/15,16:37:00,1.12046,1.12051,1.12036,1.12041,0
2019/05/15,16:38:00,1.12046,1.12046,1.12021,1.12036,0
2019/05/15,16:39:00,1.12041,1.12061,1.12041,1.12061,0
2019/05/15,16:40:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/15,16:41:00,1.12056,1.12066,1.12051,1.12056,0
2019/05/15,16:42:00,1.12061,1.12076,1.12056,1.12076,0
2019/05/15,16:43:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/15,16:44:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/15,16:45:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/15,16:46:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/15,16:47:00,1.12081,1.12086,1.12071,1.12081,0
2019/05/15,16:48:00,1.12076,1.12101,1.12076,1.12091,0
2019/05/15,16:49:00,1.12096,1.12101,1.12086,1.12101,0
2019/05/15,16:50:00,1.12101,1.12106,1.12096,1.12106,0
2019/05/15,16:51:00,1.12106,1.12136,1.12106,1.12131,0
2019/05/15,16:52:00,1.12111,1.12126,1.12111,1.12126,0
2019/05/15,16:53:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/15,16:54:00,1.12116,1.12121,1.12101,1.12116,0
2019/05/15,16:55:00,1.12111,1.12126,1.12111,1.12126,0
2019/05/15,16:56:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/15,16:57:00,1.12121,1.12131,1.12121,1.12126,0
2019/05/15,16:58:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/15,16:59:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/15,17:00:00,1.12126,1.12141,1.12121,1.12136,0
2019/05/15,17:01:00,1.12131,1.12161,1.12126,1.12146,0
2019/05/15,17:02:00,1.12146,1.12146,1.12126,1.12126,0
2019/05/15,17:03:00,1.12131,1.12146,1.12131,1.12146,0
2019/05/15,17:04:00,1.12141,1.12156,1.12141,1.12156,0
2019/05/15,17:05:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/15,17:06:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/15,17:07:00,1.12156,1.12166,1.12151,1.12161,0
2019/05/15,17:08:00,1.12161,1.12176,1.12161,1.12171,0
2019/05/15,17:09:00,1.12166,1.12166,1.12161,1.12161,0
2019/05/15,17:10:00,1.12166,1.12171,1.12156,1.12161,0
2019/05/15,17:11:00,1.12161,1.12161,1.12146,1.12161,0
2019/05/15,17:12:00,1.12161,1.12171,1.12151,1.12151,0
2019/05/15,17:13:00,1.12151,1.12156,1.12146,1.12146,0
2019/05/15,17:14:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/15,17:15:00,1.12141,1.12151,1.12141,1.12146,0
2019/05/15,17:16:00,1.12141,1.12151,1.12141,1.12146,0
2019/05/15,17:17:00,1.12146,1.12166,1.12146,1.12161,0
2019/05/15,17:18:00,1.12161,1.12166,1.12151,1.12156,0
2019/05/15,17:19:00,1.12156,1.12161,1.12141,1.12141,0
2019/05/15,17:20:00,1.12146,1.12146,1.12136,1.12141,0
2019/05/15,17:21:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/15,17:22:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/15,17:23:00,1.12131,1.12156,1.12131,1.12151,0
2019/05/15,17:24:00,1.12156,1.12156,1.12141,1.12151,0
2019/05/15,17:25:00,1.12156,1.12156,1.12141,1.12141,0
2019/05/15,17:26:00,1.12136,1.12141,1.12131,1.12141,0
2019/05/15,17:27:00,1.12146,1.12151,1.12141,1.12141,0
2019/05/15,17:28:00,1.12141,1.12141,1.12126,1.12126,0
2019/05/15,17:29:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,17:30:00,1.12136,1.12141,1.12126,1.12141,0
2019/05/15,17:31:00,1.12141,1.12151,1.12141,1.12141,0
2019/05/15,17:32:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/15,17:33:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/15,17:34:00,1.12136,1.12141,1.12131,1.12136,0
2019/05/15,17:35:00,1.12136,1.12136,1.12126,1.12131,0
2019/05/15,17:36:00,1.12131,1.12136,1.12131,1.12136,0
2019/05/15,17:37:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/15,17:38:00,1.12136,1.12146,1.12136,1.12141,0
2019/05/15,17:40:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/15,17:41:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/15,17:42:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/15,17:43:00,1.12126,1.12131,1.12116,1.12121,0
2019/05/15,17:44:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/15,17:45:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/15,17:46:00,1.12126,1.12141,1.12126,1.12141,0
2019/05/15,17:47:00,1.12141,1.12156,1.12141,1.12151,0
2019/05/15,17:48:00,1.12146,1.12161,1.12146,1.12156,0
2019/05/15,17:49:00,1.12151,1.12171,1.12151,1.12166,0
2019/05/15,17:50:00,1.12166,1.12166,1.12156,1.12156,0
2019/05/15,17:51:00,1.12161,1.12161,1.12146,1.12151,0
2019/05/15,17:52:00,1.12151,1.12161,1.12146,1.12161,0
2019/05/15,17:53:00,1.12161,1.12161,1.12151,1.12151,0
2019/05/15,17:54:00,1.12156,1.12156,1.12151,1.12151,0
2019/05/15,17:55:00,1.12146,1.12151,1.12141,1.12146,0
2019/05/15,17:56:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/15,17:57:00,1.12146,1.12146,1.12136,1.12141,0
2019/05/15,17:58:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/15,17:59:00,1.12131,1.12136,1.12121,1.12136,0
2019/05/15,18:00:00,1.12131,1.12146,1.12131,1.12146,0
2019/05/15,18:01:00,1.12146,1.12146,1.12141,1.12141,0
2019/05/15,18:02:00,1.12146,1.12146,1.12136,1.12136,0
2019/05/15,18:03:00,1.12131,1.12141,1.12126,1.12141,0
2019/05/15,18:04:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/15,18:05:00,1.12141,1.12146,1.12136,1.12136,0
2019/05/15,18:06:00,1.12131,1.12136,1.12126,1.12131,0
2019/05/15,18:07:00,1.12131,1.12141,1.12131,1.12141,0
2019/05/15,18:08:00,1.12141,1.12146,1.12141,1.12141,0
2019/05/15,18:09:00,1.12146,1.12146,1.12121,1.12121,0
2019/05/15,18:10:00,1.12126,1.12131,1.12121,1.12121,0
2019/05/15,18:11:00,1.12126,1.12126,1.12111,1.12116,0
2019/05/15,18:12:00,1.12121,1.12131,1.12116,1.12121,0
2019/05/15,18:13:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/15,18:14:00,1.12131,1.12131,1.12111,1.12111,0
2019/05/15,18:15:00,1.12111,1.12126,1.12111,1.12126,0
2019/05/15,18:16:00,1.12126,1.12131,1.12121,1.12121,0
2019/05/15,18:17:00,1.12116,1.12121,1.12111,1.12121,0
2019/05/15,18:18:00,1.12121,1.12126,1.12111,1.12111,0
2019/05/15,18:19:00,1.12116,1.12121,1.12111,1.12111,0
2019/05/15,18:20:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/15,18:21:00,1.12111,1.12121,1.12111,1.12116,0
2019/05/15,18:22:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/15,18:23:00,1.12116,1.12131,1.12116,1.12131,0
2019/05/15,18:24:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/15,18:26:00,1.12126,1.12126,1.12111,1.12111,0
2019/05/15,18:27:00,1.12106,1.12106,1.12091,1.12101,0
2019/05/15,18:28:00,1.12106,1.12111,1.12101,1.12101,0
2019/05/15,18:29:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/15,18:30:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/15,18:31:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/15,18:32:00,1.12096,1.12101,1.12081,1.12081,0
2019/05/15,18:33:00,1.12076,1.12086,1.12071,1.12081,0
2019/05/15,18:34:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/15,18:35:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/15,18:36:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/15,18:37:00,1.12086,1.12086,1.12076,1.12081,0
2019/05/15,18:38:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/15,18:39:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/15,18:40:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/15,18:41:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,18:42:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/15,18:43:00,1.12061,1.12061,1.12026,1.12046,0
2019/05/15,18:44:00,1.12046,1.12051,1.12031,1.12041,0
2019/05/15,18:45:00,1.12036,1.12051,1.12036,1.12046,0
2019/05/15,18:46:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/15,18:47:00,1.12051,1.12051,1.12016,1.12021,0
2019/05/15,18:48:00,1.12016,1.12041,1.12011,1.12031,0
2019/05/15,18:49:00,1.12026,1.12031,1.12011,1.12011,0
2019/05/15,18:50:00,1.12006,1.12021,1.12006,1.12021,0
2019/05/15,18:51:00,1.12016,1.12026,1.12016,1.12016,0
2019/05/15,18:52:00,1.12016,1.12031,1.12011,1.12031,0
2019/05/15,18:53:00,1.12026,1.12036,1.12026,1.12036,0
2019/05/15,18:54:00,1.12036,1.12046,1.12016,1.12021,0
2019/05/15,18:55:00,1.12021,1.12026,1.12001,1.12016,0
2019/05/15,18:56:00,1.12021,1.12021,1.12006,1.12011,0
2019/05/15,18:57:00,1.12006,1.12011,1.11996,1.12011,0
2019/05/15,18:58:00,1.12006,1.12021,1.12006,1.12016,0
2019/05/15,18:59:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/15,19:00:00,1.12006,1.12006,1.11996,1.12001,0
2019/05/15,19:01:00,1.12006,1.12026,1.12006,1.12011,0
2019/05/15,19:02:00,1.12016,1.12031,1.12016,1.12021,0
2019/05/15,19:03:00,1.12021,1.12026,1.12011,1.12021,0
2019/05/15,19:04:00,1.12021,1.12026,1.12016,1.12026,0
2019/05/15,19:05:00,1.12026,1.12031,1.12016,1.12021,0
2019/05/15,19:06:00,1.12021,1.12021,1.12006,1.12011,0
2019/05/15,19:07:00,1.12016,1.12026,1.12016,1.12021,0
2019/05/15,19:08:00,1.12026,1.12036,1.12026,1.12026,0
2019/05/15,19:09:00,1.12026,1.12036,1.12026,1.12031,0
2019/05/15,19:10:00,1.12026,1.12031,1.12011,1.12031,0
2019/05/15,19:11:00,1.12031,1.12036,1.12026,1.12036,0
2019/05/15,19:12:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/15,19:13:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/15,19:14:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/15,19:15:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/15,19:16:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/15,19:17:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/15,19:18:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/15,19:19:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/15,19:20:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/15,19:21:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/15,19:22:00,1.12026,1.12031,1.12006,1.12006,0
2019/05/15,19:23:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/15,19:24:00,1.12016,1.12031,1.12016,1.12026,0
2019/05/15,19:25:00,1.12031,1.12031,1.12011,1.12011,0
2019/05/15,19:26:00,1.12006,1.12006,1.11966,1.11986,0
2019/05/15,19:27:00,1.11991,1.11991,1.11971,1.11986,0
2019/05/15,19:28:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/15,19:29:00,1.11981,1.11986,1.11961,1.11966,0
2019/05/15,19:30:00,1.11966,1.11971,1.11956,1.11966,0
2019/05/15,19:31:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/15,19:32:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/15,19:33:00,1.11961,1.11976,1.11956,1.11976,0
2019/05/15,19:34:00,1.11976,1.11986,1.11971,1.11986,0
2019/05/15,19:35:00,1.11986,1.11986,1.11976,1.11981,0
2019/05/15,19:36:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/15,19:37:00,1.11991,1.11991,1.11986,1.11991,0
2019/05/15,19:38:00,1.11991,1.12001,1.11991,1.11991,0
2019/05/15,19:39:00,1.11991,1.12001,1.11986,1.12001,0
2019/05/15,19:40:00,1.12001,1.12011,1.12001,1.12001,0
2019/05/15,19:41:00,1.11996,1.12001,1.11976,1.11996,0
2019/05/15,19:42:00,1.11996,1.12001,1.11991,1.12001,0
2019/05/15,19:43:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/15,19:44:00,1.11991,1.12011,1.11991,1.12001,0
2019/05/15,19:45:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/15,19:46:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/15,19:47:00,1.12001,1.12011,1.12001,1.12001,0
2019/05/15,19:48:00,1.12001,1.12016,1.11991,1.12016,0
2019/05/15,19:49:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/15,19:50:00,1.12016,1.12016,1.12001,1.12001,0
2019/05/15,19:51:00,1.11996,1.11996,1.11981,1.11981,0
2019/05/15,19:52:00,1.11986,1.11991,1.11986,1.11986,0
2019/05/15,19:53:00,1.11991,1.11991,1.11971,1.11976,0
2019/05/15,19:54:00,1.11981,1.11986,1.11971,1.11971,0
2019/05/15,19:55:00,1.11971,1.11981,1.11961,1.11961,0
2019/05/15,19:56:00,1.11961,1.11976,1.11961,1.11971,0
2019/05/15,19:57:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/15,19:58:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/15,19:59:00,1.11976,1.11976,1.11961,1.11966,0
2019/05/15,20:00:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/15,20:01:00,1.11961,1.11966,1.11936,1.11941,0
2019/05/15,20:02:00,1.11941,1.11946,1.11931,1.11941,0
2019/05/15,20:03:00,1.11941,1.11946,1.11931,1.11941,0
2019/05/15,20:04:00,1.11936,1.11946,1.11931,1.11946,0
2019/05/15,20:05:00,1.11941,1.11956,1.11941,1.11951,0
2019/05/15,20:06:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/15,20:07:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/15,20:08:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/15,20:09:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/15,20:10:00,1.11956,1.11961,1.11941,1.11941,0
2019/05/15,20:12:00,1.11941,1.11941,1.11931,1.11941,0
2019/05/15,20:13:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/15,20:14:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/15,20:15:00,1.11946,1.11951,1.11941,1.11941,0
2019/05/15,20:16:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/15,20:17:00,1.11941,1.11956,1.11941,1.11956,0
2019/05/15,20:18:00,1.11961,1.11961,1.11946,1.11961,0
2019/05/15,20:19:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/15,20:20:00,1.11961,1.11961,1.11951,1.11956,0
2019/05/15,20:21:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/15,20:22:00,1.11961,1.11961,1.11951,1.11951,0
2019/05/15,20:23:00,1.11951,1.11951,1.11941,1.11946,0
2019/05/15,20:24:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/15,20:25:00,1.11946,1.11961,1.11946,1.11956,0
2019/05/15,20:26:00,1.11956,1.11966,1.11956,1.11961,0
2019/05/15,20:27:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/15,20:28:00,1.11961,1.11966,1.11951,1.11956,0
2019/05/15,20:29:00,1.11951,1.11951,1.11936,1.11936,0
2019/05/15,20:30:00,1.11931,1.11941,1.11886,1.11901,0
2019/05/15,20:31:00,1.11901,1.11906,1.11856,1.11866,0
2019/05/15,20:32:00,1.11861,1.11871,1.11826,1.11831,0
2019/05/15,20:33:00,1.11831,1.11851,1.11816,1.11846,0
2019/05/15,20:34:00,1.11851,1.11851,1.11836,1.11846,0
2019/05/15,20:35:00,1.11851,1.11881,1.11851,1.11851,0
2019/05/15,20:36:00,1.11846,1.11861,1.11841,1.11846,0
2019/05/15,20:37:00,1.11851,1.11851,1.11826,1.11846,0
2019/05/15,20:38:00,1.11846,1.11856,1.11826,1.11826,0
2019/05/15,20:39:00,1.11831,1.11836,1.11821,1.11826,0
2019/05/15,20:40:00,1.11831,1.11836,1.11826,1.11831,0
2019/05/15,20:41:00,1.11831,1.11841,1.11831,1.11831,0
2019/05/15,20:42:00,1.11836,1.11841,1.11826,1.11841,0
2019/05/15,20:43:00,1.11836,1.11841,1.11826,1.11836,0
2019/05/15,20:44:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/15,20:45:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/15,20:46:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/15,20:47:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/15,20:48:00,1.11836,1.11846,1.11836,1.11846,0
2019/05/15,20:49:00,1.11846,1.11846,1.11831,1.11831,0
2019/05/15,20:50:00,1.11826,1.11841,1.11826,1.11831,0
2019/05/15,20:51:00,1.11836,1.11841,1.11831,1.11836,0
2019/05/15,20:52:00,1.11836,1.11851,1.11836,1.11841,0
2019/05/15,20:53:00,1.11836,1.11846,1.11831,1.11841,0
2019/05/15,20:54:00,1.11836,1.11836,1.11821,1.11826,0
2019/05/15,20:55:00,1.11821,1.11821,1.11806,1.11811,0
2019/05/15,20:56:00,1.11806,1.11816,1.11806,1.11811,0
2019/05/15,20:57:00,1.11816,1.11816,1.11806,1.11816,0
2019/05/15,20:58:00,1.11811,1.11821,1.11806,1.11806,0
2019/05/15,20:59:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/15,21:00:00,1.11811,1.11811,1.11786,1.11811,0
2019/05/15,21:01:00,1.11821,1.11831,1.11806,1.11811,0
2019/05/15,21:02:00,1.11806,1.11816,1.11801,1.11801,0
2019/05/15,21:03:00,1.11806,1.11821,1.11801,1.11811,0
2019/05/15,21:04:00,1.11806,1.11806,1.11791,1.11801,0
2019/05/15,21:05:00,1.11801,1.11811,1.11801,1.11811,0
2019/05/15,21:06:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/15,21:07:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/15,21:08:00,1.11811,1.11821,1.11806,1.11821,0
2019/05/15,21:09:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/15,21:10:00,1.11826,1.11826,1.11811,1.11816,0
2019/05/15,21:11:00,1.11816,1.11836,1.11816,1.11831,0
2019/05/15,21:12:00,1.11831,1.11831,1.11816,1.11831,0
2019/05/15,21:13:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/15,21:14:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/15,21:15:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/15,21:16:00,1.11831,1.11836,1.11826,1.11836,0
2019/05/15,21:17:00,1.11831,1.11856,1.11831,1.11856,0
2019/05/15,21:18:00,1.11851,1.11851,1.11841,1.11846,0
2019/05/15,21:19:00,1.11846,1.11851,1.11836,1.11851,0
2019/05/15,21:20:00,1.11851,1.11861,1.11846,1.11861,0
2019/05/15,21:21:00,1.11861,1.11871,1.11861,1.11866,0
2019/05/15,21:22:00,1.11866,1.11866,1.11851,1.11851,0
2019/05/15,21:23:00,1.11851,1.11861,1.11841,1.11851,0
2019/05/15,21:24:00,1.11846,1.11861,1.11846,1.11851,0
2019/05/15,21:25:00,1.11846,1.11856,1.11846,1.11856,0
2019/05/15,21:26:00,1.11851,1.11861,1.11846,1.11861,0
2019/05/15,21:27:00,1.11861,1.11861,1.11846,1.11851,0
2019/05/15,21:28:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/15,21:29:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/15,21:30:00,1.11851,1.11871,1.11846,1.11861,0
2019/05/15,21:31:00,1.11861,1.11921,1.11856,1.11881,0
2019/05/15,21:32:00,1.11886,1.11891,1.11876,1.11891,0
2019/05/15,21:33:00,1.11891,1.11891,1.11876,1.11881,0
2019/05/15,21:34:00,1.11886,1.11906,1.11876,1.11896,0
2019/05/15,21:35:00,1.11901,1.11931,1.11896,1.11931,0
2019/05/15,21:36:00,1.11926,1.11926,1.11901,1.11901,0
2019/05/15,21:37:00,1.11906,1.11911,1.11886,1.11886,0
2019/05/15,21:38:00,1.11891,1.11891,1.11841,1.11851,0
2019/05/15,21:39:00,1.11851,1.11871,1.11851,1.11866,0
2019/05/15,21:40:00,1.11871,1.11876,1.11856,1.11866,0
2019/05/15,21:41:00,1.11871,1.11871,1.11846,1.11861,0
2019/05/15,21:42:00,1.11856,1.11866,1.11826,1.11831,0
2019/05/15,21:43:00,1.11826,1.11831,1.11801,1.11821,0
2019/05/15,21:44:00,1.11816,1.11821,1.11796,1.11821,0
2019/05/15,21:45:00,1.11831,1.11836,1.11816,1.11831,0
2019/05/15,21:46:00,1.11826,1.11841,1.11821,1.11841,0
2019/05/15,21:47:00,1.11841,1.11861,1.11841,1.11851,0
2019/05/15,21:48:00,1.11851,1.11861,1.11851,1.11851,0
2019/05/15,21:49:00,1.11856,1.11866,1.11851,1.11861,0
2019/05/15,21:50:00,1.11866,1.11866,1.11846,1.11846,0
2019/05/15,21:51:00,1.11851,1.11851,1.11806,1.11806,0
2019/05/15,21:52:00,1.11806,1.11836,1.11806,1.11831,0
2019/05/15,21:53:00,1.11831,1.11831,1.11816,1.11831,0
2019/05/15,21:54:00,1.11831,1.11851,1.11831,1.11836,0
2019/05/15,21:55:00,1.11836,1.11836,1.11801,1.11816,0
2019/05/15,21:56:00,1.11821,1.11836,1.11821,1.11836,0
2019/05/15,21:57:00,1.11836,1.11846,1.11836,1.11846,0
2019/05/15,21:58:00,1.11846,1.11861,1.11846,1.11856,0
2019/05/15,21:59:00,1.11851,1.11861,1.11846,1.11846,0
2019/05/15,22:00:00,1.11846,1.11846,1.11841,1.11846,0
2019/05/15,22:01:00,1.11841,1.11851,1.11821,1.11826,0
2019/05/15,22:02:00,1.11826,1.11836,1.11816,1.11821,0
2019/05/15,22:03:00,1.11821,1.11841,1.11821,1.11841,0
2019/05/15,22:04:00,1.11836,1.11851,1.11826,1.11841,0
2019/05/15,22:05:00,1.11836,1.11841,1.11821,1.11821,0
2019/05/15,22:06:00,1.11826,1.11846,1.11821,1.11846,0
2019/05/15,22:07:00,1.11841,1.11851,1.11826,1.11851,0
2019/05/15,22:08:00,1.11851,1.11856,1.11841,1.11846,0
2019/05/15,22:09:00,1.11851,1.11856,1.11841,1.11851,0
2019/05/15,22:10:00,1.11846,1.11851,1.11816,1.11841,0
2019/05/15,22:11:00,1.11841,1.11841,1.11826,1.11841,0
2019/05/15,22:12:00,1.11841,1.11861,1.11841,1.11861,0
2019/05/15,22:13:00,1.11856,1.11856,1.11831,1.11836,0
2019/05/15,22:14:00,1.11836,1.11851,1.11831,1.11846,0
2019/05/15,22:15:00,1.11851,1.11856,1.11831,1.11831,0
2019/05/15,22:16:00,1.11831,1.11856,1.11806,1.11811,0
2019/05/15,22:17:00,1.11816,1.11826,1.11796,1.11821,0
2019/05/15,22:18:00,1.11826,1.11856,1.11826,1.11851,0
2019/05/15,22:19:00,1.11851,1.11871,1.11846,1.11871,0
2019/05/15,22:20:00,1.11871,1.11881,1.11866,1.11881,0
2019/05/15,22:21:00,1.11881,1.11896,1.11881,1.11896,0
2019/05/15,22:22:00,1.11896,1.11896,1.11866,1.11876,0
2019/05/15,22:23:00,1.11876,1.11891,1.11871,1.11881,0
2019/05/15,22:24:00,1.11881,1.11881,1.11871,1.11876,0
2019/05/15,22:25:00,1.11876,1.11881,1.11871,1.11876,0
2019/05/15,22:26:00,1.11881,1.11881,1.11866,1.11871,0
2019/05/15,22:27:00,1.11866,1.11881,1.11866,1.11881,0
2019/05/15,22:28:00,1.11876,1.11881,1.11861,1.11871,0
2019/05/15,22:29:00,1.11871,1.11871,1.11861,1.11866,0
2019/05/15,22:30:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/15,22:31:00,1.11871,1.11891,1.11871,1.11881,0
2019/05/15,22:32:00,1.11881,1.11891,1.11876,1.11886,0
2019/05/15,22:33:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/15,22:34:00,1.11881,1.11891,1.11881,1.11886,0
2019/05/15,22:35:00,1.11891,1.11911,1.11886,1.11906,0
2019/05/15,22:36:00,1.11901,1.11916,1.11896,1.11906,0
2019/05/15,22:37:00,1.11911,1.11911,1.11881,1.11886,0
2019/05/15,22:38:00,1.11886,1.11901,1.11886,1.11891,0
2019/05/15,22:39:00,1.11886,1.11901,1.11886,1.11896,0
2019/05/15,22:40:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/15,22:41:00,1.11911,1.11921,1.11906,1.11911,0
2019/05/15,22:42:00,1.11911,1.11916,1.11896,1.11901,0
2019/05/15,22:43:00,1.11901,1.11906,1.11891,1.11901,0
2019/05/15,22:44:00,1.11901,1.11901,1.11891,1.11896,0
2019/05/15,22:45:00,1.11891,1.11896,1.11881,1.11881,0
2019/05/15,22:46:00,1.11881,1.11896,1.11881,1.11891,0
2019/05/15,22:47:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/15,22:48:00,1.11901,1.11901,1.11861,1.11876,0
2019/05/15,22:49:00,1.11881,1.11896,1.11881,1.11896,0
2019/05/15,22:50:00,1.11896,1.11896,1.11871,1.11871,0
2019/05/15,22:51:00,1.11876,1.11886,1.11876,1.11881,0
2019/05/15,22:52:00,1.11876,1.11876,1.11871,1.11876,0
2019/05/15,22:53:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/15,22:54:00,1.11871,1.11886,1.11871,1.11871,0
2019/05/15,22:55:00,1.11871,1.11891,1.11871,1.11871,0
2019/05/15,22:56:00,1.11871,1.11881,1.11871,1.11871,0
2019/05/15,22:57:00,1.11866,1.11866,1.11846,1.11846,0
2019/05/15,22:58:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/15,22:59:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/15,23:00:00,1.11851,1.11861,1.11846,1.11861,0
2019/05/15,23:01:00,1.11861,1.11861,1.11851,1.11851,0
2019/05/15,23:02:00,1.11856,1.11856,1.11841,1.11846,0
2019/05/15,23:03:00,1.11846,1.11856,1.11836,1.11841,0
2019/05/15,23:04:00,1.11836,1.11851,1.11836,1.11841,0
2019/05/15,23:05:00,1.11836,1.11846,1.11826,1.11846,0
2019/05/15,23:06:00,1.11846,1.11866,1.11846,1.11851,0
2019/05/15,23:07:00,1.11851,1.11866,1.11851,1.11861,0
2019/05/15,23:08:00,1.11861,1.11861,1.11846,1.11861,0
2019/05/15,23:09:00,1.11861,1.11871,1.11861,1.11861,0
2019/05/15,23:10:00,1.11861,1.11861,1.11851,1.11861,0
2019/05/15,23:11:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/15,23:12:00,1.11851,1.11871,1.11851,1.11871,0
2019/05/15,23:13:00,1.11871,1.11871,1.11851,1.11871,0
2019/05/15,23:14:00,1.11866,1.12231,1.11861,1.12216,0
2019/05/15,23:15:00,1.12216,1.12251,1.12156,1.12156,0
2019/05/15,23:16:00,1.12161,1.12171,1.12131,1.12151,0
2019/05/15,23:17:00,1.12146,1.12151,1.12046,1.12051,0
2019/05/15,23:18:00,1.12046,1.12106,1.12046,1.12101,0
2019/05/15,23:19:00,1.12106,1.12126,1.12096,1.12111,0
2019/05/15,23:20:00,1.12106,1.12161,1.12106,1.12156,0
2019/05/15,23:21:00,1.12161,1.12181,1.12136,1.12171,0
2019/05/15,23:22:00,1.12171,1.12176,1.12141,1.12141,0
2019/05/15,23:23:00,1.12146,1.12166,1.12146,1.12161,0
2019/05/15,23:24:00,1.12161,1.12191,1.12161,1.12186,0
2019/05/15,23:25:00,1.12186,1.12191,1.12156,1.12156,0
2019/05/15,23:26:00,1.12161,1.12186,1.12156,1.12186,0
2019/05/15,23:27:00,1.12181,1.12206,1.12181,1.12201,0
2019/05/15,23:28:00,1.12201,1.12201,1.12186,1.12201,0
2019/05/15,23:29:00,1.12196,1.12201,1.12186,1.12196,0
2019/05/15,23:30:00,1.12196,1.12241,1.12196,1.12231,0
2019/05/15,23:31:00,1.12236,1.12246,1.12201,1.12221,0
2019/05/15,23:32:00,1.12206,1.12206,1.12176,1.12196,0
2019/05/15,23:33:00,1.12201,1.12201,1.12171,1.12171,0
2019/05/15,23:34:00,1.12176,1.12186,1.12161,1.12171,0
2019/05/15,23:35:00,1.12176,1.12196,1.12176,1.12186,0
2019/05/15,23:36:00,1.12191,1.12201,1.12191,1.12201,0
2019/05/15,23:37:00,1.12196,1.12196,1.12181,1.12181,0
2019/05/15,23:38:00,1.12186,1.12186,1.12161,1.12161,0
2019/05/15,23:39:00,1.12166,1.12171,1.12151,1.12156,0
2019/05/15,23:40:00,1.12156,1.12156,1.12146,1.12156,0
2019/05/15,23:41:00,1.12156,1.12171,1.12156,1.12161,0
2019/05/15,23:42:00,1.12166,1.12166,1.12146,1.12151,0
2019/05/15,23:43:00,1.12146,1.12151,1.12136,1.12136,0
2019/05/15,23:44:00,1.12131,1.12141,1.12121,1.12136,0
2019/05/15,23:45:00,1.12136,1.12141,1.12121,1.12141,0
2019/05/15,23:46:00,1.12141,1.12156,1.12141,1.12151,0
2019/05/15,23:47:00,1.12151,1.12156,1.12136,1.12151,0
2019/05/15,23:48:00,1.12151,1.12156,1.12131,1.12136,0
2019/05/15,23:49:00,1.12136,1.12151,1.12126,1.12141,0
2019/05/15,23:50:00,1.12136,1.12146,1.12131,1.12136,0
2019/05/15,23:51:00,1.12131,1.12151,1.12126,1.12146,0
2019/05/15,23:52:00,1.12146,1.12146,1.12131,1.12131,0
2019/05/15,23:53:00,1.12136,1.12141,1.12101,1.12106,0
2019/05/15,23:54:00,1.12111,1.12111,1.12101,1.12106,0
2019/05/15,23:55:00,1.12101,1.12101,1.12071,1.12086,0
2019/05/15,23:56:00,1.12081,1.12101,1.12081,1.12101,0
2019/05/15,23:57:00,1.12101,1.12106,1.12081,1.12096,0
2019/05/15,23:58:00,1.12096,1.12106,1.12051,1.12051,0
2019/05/15,23:59:00,1.12051,1.12086,1.12051,1.12086,0
2019/05/16,00:00:00,1.12091,1.12101,1.12071,1.12086,0
2019/05/16,00:01:00,1.12086,1.12086,1.12041,1.12046,0
2019/05/16,00:02:00,1.12051,1.12051,1.12036,1.12041,0
2019/05/16,00:03:00,1.12041,1.12051,1.12011,1.12041,0
2019/05/16,00:04:00,1.12046,1.12056,1.12046,1.12056,0
2019/05/16,00:05:00,1.12051,1.12071,1.12051,1.12066,0
2019/05/16,00:06:00,1.12061,1.12066,1.12046,1.12056,0
2019/05/16,00:07:00,1.12051,1.12066,1.12046,1.12051,0
2019/05/16,00:08:00,1.12056,1.12061,1.12041,1.12051,0
2019/05/16,00:09:00,1.12056,1.12066,1.12051,1.12061,0
2019/05/16,00:10:00,1.12061,1.12071,1.12056,1.12056,0
2019/05/16,00:11:00,1.12056,1.12061,1.12041,1.12046,0
2019/05/16,00:12:00,1.12041,1.12056,1.12041,1.12046,0
2019/05/16,00:13:00,1.12046,1.12066,1.12041,1.12066,0
2019/05/16,00:14:00,1.12066,1.12066,1.12051,1.12056,0
2019/05/16,00:15:00,1.12056,1.12071,1.12051,1.12071,0
2019/05/16,00:16:00,1.12066,1.12071,1.12056,1.12056,0
2019/05/16,00:17:00,1.12061,1.12066,1.12056,1.12056,0
2019/05/16,00:18:00,1.12056,1.12071,1.12056,1.12071,0
2019/05/16,00:19:00,1.12071,1.12071,1.12051,1.12051,0
2019/05/16,00:20:00,1.12056,1.12056,1.12041,1.12046,0
2019/05/16,00:21:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/16,00:22:00,1.12041,1.12041,1.12021,1.12026,0
2019/05/16,00:23:00,1.12026,1.12031,1.12011,1.12016,0
2019/05/16,00:24:00,1.12016,1.12016,1.12001,1.12006,0
2019/05/16,00:25:00,1.12011,1.12026,1.12006,1.12026,0
2019/05/16,00:26:00,1.12026,1.12026,1.12016,1.12026,0
2019/05/16,00:27:00,1.12021,1.12041,1.12021,1.12031,0
2019/05/16,00:28:00,1.12036,1.12056,1.12026,1.12051,0
2019/05/16,00:29:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/16,00:30:00,1.12041,1.12051,1.12036,1.12036,0
2019/05/16,00:31:00,1.12031,1.12036,1.12006,1.12011,0
2019/05/16,00:32:00,1.12011,1.12016,1.12001,1.12001,0
2019/05/16,00:33:00,1.12001,1.12011,1.12001,1.12011,0
2019/05/16,00:34:00,1.12016,1.12036,1.12016,1.12026,0
2019/05/16,00:35:00,1.12021,1.12031,1.12016,1.12021,0
2019/05/16,00:36:00,1.12021,1.12031,1.12011,1.12031,0
2019/05/16,00:37:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,00:38:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/16,00:39:00,1.12041,1.12041,1.12031,1.12041,0
2019/05/16,00:40:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/16,00:41:00,1.12051,1.12071,1.12046,1.12066,0
2019/05/16,00:42:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,00:43:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/16,00:44:00,1.12081,1.12096,1.12081,1.12096,0
2019/05/16,00:45:00,1.12096,1.12096,1.12081,1.12081,0
2019/05/16,00:46:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,00:47:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/16,00:48:00,1.12096,1.12096,1.12071,1.12076,0
2019/05/16,00:49:00,1.12071,1.12076,1.12046,1.12056,0
2019/05/16,00:50:00,1.12056,1.12066,1.12051,1.12061,0
2019/05/16,00:51:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/16,00:52:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/16,00:53:00,1.12081,1.12081,1.12066,1.12081,0
2019/05/16,00:54:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,00:55:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,00:56:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,00:57:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,00:58:00,1.12076,1.12076,1.12066,1.12066,0
2019/05/16,00:59:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,01:00:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/16,01:01:00,1.12081,1.12101,1.12076,1.12096,0
2019/05/16,01:02:00,1.12096,1.12106,1.12091,1.12101,0
2019/05/16,01:03:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/16,01:04:00,1.12101,1.12116,1.12101,1.12116,0
2019/05/16,01:05:00,1.12111,1.12121,1.12111,1.12111,0
2019/05/16,01:06:00,1.12111,1.12111,1.12091,1.12091,0
2019/05/16,01:07:00,1.12091,1.12091,1.12066,1.12081,0
2019/05/16,01:08:00,1.12076,1.12081,1.12056,1.12066,0
2019/05/16,01:09:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/16,01:10:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/16,01:11:00,1.12056,1.12061,1.12036,1.12046,0
2019/05/16,01:12:00,1.12041,1.12046,1.12026,1.12046,0
2019/05/16,01:13:00,1.12041,1.12046,1.12036,1.12036,0
2019/05/16,01:14:00,1.12031,1.12046,1.12031,1.12041,0
2019/05/16,01:15:00,1.12041,1.12061,1.12041,1.12061,0
2019/05/16,01:16:00,1.12056,1.12061,1.12051,1.12056,0
2019/05/16,01:17:00,1.12061,1.12061,1.12046,1.12046,0
2019/05/16,01:18:00,1.12046,1.12051,1.12036,1.12036,0
2019/05/16,01:19:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/16,01:20:00,1.12041,1.12041,1.12026,1.12031,0
2019/05/16,01:21:00,1.12031,1.12046,1.12031,1.12041,0
2019/05/16,01:22:00,1.12046,1.12061,1.12041,1.12046,0
2019/05/16,01:23:00,1.12046,1.12056,1.12041,1.12056,0
2019/05/16,01:24:00,1.12056,1.12066,1.12051,1.12051,0
2019/05/16,01:25:00,1.12046,1.12051,1.12041,1.12041,0
2019/05/16,01:26:00,1.12041,1.12041,1.12021,1.12026,0
2019/05/16,01:27:00,1.12021,1.12041,1.12021,1.12031,0
2019/05/16,01:28:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,01:29:00,1.12036,1.12051,1.12036,1.12036,0
2019/05/16,01:30:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/16,01:31:00,1.12041,1.12056,1.12036,1.12056,0
2019/05/16,01:32:00,1.12056,1.12056,1.12046,1.12056,0
2019/05/16,01:33:00,1.12056,1.12061,1.12051,1.12056,0
2019/05/16,01:34:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/16,01:35:00,1.12051,1.12051,1.12041,1.12051,0
2019/05/16,01:36:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,01:37:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/16,01:38:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/16,01:39:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/16,01:40:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/16,01:41:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/16,01:42:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/16,01:43:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/16,01:44:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,01:45:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/16,01:46:00,1.12056,1.12066,1.12056,1.12056,0
2019/05/16,01:47:00,1.12061,1.12066,1.12056,1.12061,0
2019/05/16,01:48:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/16,01:49:00,1.12056,1.12056,1.12046,1.12051,0
2019/05/16,01:50:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/16,01:51:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/16,01:52:00,1.12046,1.12046,1.12036,1.12041,0
2019/05/16,01:53:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/16,01:54:00,1.12041,1.12046,1.12036,1.12046,0
2019/05/16,01:55:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/16,01:56:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/16,01:57:00,1.12041,1.12046,1.12036,1.12046,0
2019/05/16,01:58:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/16,01:59:00,1.12046,1.12046,1.12036,1.12046,0
2019/05/16,02:00:00,1.12051,1.12071,1.12051,1.12066,0
2019/05/16,02:01:00,1.12071,1.12071,1.12061,1.12066,0
2019/05/16,02:02:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/16,02:03:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/16,02:04:00,1.12076,1.12076,1.12061,1.12061,0
2019/05/16,02:05:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/16,02:06:00,1.12071,1.12081,1.12066,1.12066,0
2019/05/16,02:07:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/16,02:08:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,02:09:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,02:10:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,02:11:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,02:12:00,1.12066,1.12066,1.12056,1.12061,0
2019/05/16,02:13:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/16,02:14:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/16,02:15:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/16,02:16:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/16,02:17:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/16,02:18:00,1.12061,1.12061,1.12051,1.12056,0
2019/05/16,02:19:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/16,02:20:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/16,02:21:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/16,02:22:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/16,02:23:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/16,02:24:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/16,02:25:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/16,02:26:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/16,02:27:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/16,02:28:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/16,02:29:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/16,02:30:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/16,02:31:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/16,02:32:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/16,02:33:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,02:34:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/16,02:35:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/16,02:36:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/16,02:37:00,1.12061,1.12071,1.12061,1.12061,0
2019/05/16,02:38:00,1.12061,1.12081,1.12061,1.12076,0
2019/05/16,02:39:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,02:40:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/16,02:41:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,02:42:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/16,02:43:00,1.12071,1.12076,1.12066,1.12071,0
2019/05/16,02:44:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/16,02:45:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/16,02:46:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/16,02:47:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/16,02:48:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/16,02:49:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/16,02:50:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/16,02:51:00,1.12071,1.12071,1.12061,1.12066,0
2019/05/16,02:52:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,02:53:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/16,02:54:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/16,02:56:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,02:57:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/16,02:58:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,02:59:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/16,03:00:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,03:01:00,1.12081,1.12081,1.12071,1.12071,0
2019/05/16,03:02:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,03:03:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/16,03:04:00,1.12071,1.12076,1.12066,1.12071,0
2019/05/16,03:05:00,1.12076,1.12076,1.12066,1.12076,0
2019/05/16,03:06:00,1.12071,1.12076,1.12066,1.12066,0
2019/05/16,03:07:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/16,03:08:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/16,03:09:00,1.12061,1.12071,1.12061,1.12066,0
2019/05/16,03:10:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/16,03:11:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,03:12:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/16,03:13:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,03:14:00,1.12071,1.12076,1.12061,1.12061,0
2019/05/16,03:15:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/16,03:16:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/16,03:17:00,1.12061,1.12066,1.12056,1.12061,0
2019/05/16,03:18:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/16,03:19:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/16,03:21:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/16,03:22:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/16,03:23:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/16,03:25:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/16,03:26:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/16,03:27:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/16,03:28:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/16,03:29:00,1.12046,1.12046,1.12036,1.12041,0
2019/05/16,03:30:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/16,03:31:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,03:32:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/16,03:33:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/16,03:34:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/16,03:35:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/16,03:36:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/16,03:37:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/16,03:38:00,1.12041,1.12046,1.12031,1.12031,0
2019/05/16,03:39:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/16,03:40:00,1.12031,1.12036,1.12026,1.12031,0
2019/05/16,03:41:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/16,03:42:00,1.12031,1.12036,1.12026,1.12036,0
2019/05/16,03:43:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/16,03:44:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/16,03:45:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/16,03:46:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/16,03:47:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/16,03:49:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/16,03:50:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/16,03:51:00,1.12041,1.12041,1.12026,1.12026,0
2019/05/16,03:52:00,1.12031,1.12036,1.12026,1.12036,0
2019/05/16,03:53:00,1.12036,1.12041,1.12031,1.12041,0
2019/05/16,03:54:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/16,03:55:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,03:56:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/16,03:57:00,1.12036,1.12041,1.12026,1.12041,0
2019/05/16,03:58:00,1.12036,1.12046,1.12036,1.12036,0
2019/05/16,03:59:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/16,04:00:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/16,04:01:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/16,04:02:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/16,04:03:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/16,04:04:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/16,04:05:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/16,04:06:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/16,04:07:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/16,04:09:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/16,04:10:00,1.12016,1.12021,1.12006,1.12016,0
2019/05/16,04:11:00,1.12016,1.12016,1.12006,1.12006,0
2019/05/16,04:12:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/16,04:13:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/16,04:14:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/16,04:15:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/16,04:16:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/16,04:17:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/16,04:18:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/16,04:19:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/16,04:20:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/16,04:21:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/16,04:22:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/16,04:23:00,1.12001,1.12006,1.11991,1.11996,0
2019/05/16,04:24:00,1.11996,1.11996,1.11986,1.11986,0
2019/05/16,04:25:00,1.11986,1.11986,1.11976,1.11986,0
2019/05/16,04:26:00,1.11991,1.11991,1.11981,1.11991,0
2019/05/16,04:27:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/16,04:28:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/16,04:29:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/16,04:30:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/16,04:31:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/16,04:32:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/16,04:33:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/16,04:34:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/16,04:35:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/16,04:36:00,1.12016,1.12026,1.12016,1.12026,0
2019/05/16,04:37:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/16,04:38:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/16,04:39:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,04:41:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,04:42:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/16,04:43:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/16,04:44:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,04:45:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,04:46:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/16,04:47:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/16,04:48:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/16,04:49:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/16,04:50:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/16,04:51:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/16,04:52:00,1.12036,1.12041,1.12036,1.12041,0
2019/05/16,04:53:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/16,04:54:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/16,04:55:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/16,04:56:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/16,04:57:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/16,04:58:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/16,04:59:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/16,05:00:00,1.12031,1.12031,1.12026,1.12031,0
2019/05/16,05:01:00,1.12031,1.12036,1.12026,1.12026,0
2019/05/16,05:02:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/16,05:03:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/16,05:04:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/16,05:05:00,1.12021,1.12021,1.12011,1.12011,0
2019/05/16,05:07:00,1.12016,1.12026,1.12011,1.12026,0
2019/05/16,05:08:00,1.12026,1.12031,1.12021,1.12021,0
2019/05/16,05:09:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/16,05:10:00,1.12016,1.12021,1.12011,1.12011,0
2019/05/16,05:12:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/16,05:13:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/16,05:16:00,1.12006,1.12011,1.12006,1.12011,0
2019/05/16,05:18:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/16,05:19:00,1.12016,1.12021,1.12006,1.12016,0
2019/05/16,05:20:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/16,05:21:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/16,05:24:00,1.12016,1.12016,1.12016,1.12016,0
2019/05/16,05:25:00,1.12016,1.12021,1.12016,1.12021,0
2019/05/16,05:26:00,1.12021,1.12026,1.12021,1.12021,0
2019/05/16,05:27:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/16,05:29:00,1.12021,1.12021,1.12021,1.12021,0
2019/05/16,05:30:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/16,05:31:00,1.12021,1.12026,1.12016,1.12026,0
2019/05/16,05:32:00,1.12021,1.12026,1.12021,1.12026,0
2019/05/16,05:33:00,1.12021,1.12021,1.12016,1.12021,0
2019/05/16,05:34:00,1.12021,1.12036,1.12021,1.12036,0
2019/05/16,05:35:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/16,05:36:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,05:37:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/16,05:39:00,1.12036,1.12041,1.12036,1.12036,0
2019/05/16,05:40:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/16,05:41:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/16,05:43:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,05:45:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/16,05:46:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/16,05:49:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/16,05:51:00,1.12026,1.12031,1.12026,1.12031,0
2019/05/16,05:52:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,05:53:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/16,05:54:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,05:55:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,05:56:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/16,05:57:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/16,05:58:00,1.12026,1.12026,1.12026,1.12026,0
2019/05/16,05:59:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/16,06:05:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/16,06:06:00,1.12031,1.12031,1.12031,1.12031,0
2019/05/16,06:07:00,1.12026,1.12056,1.12026,1.12056,0
2019/05/16,06:08:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/16,06:10:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/16,06:11:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:12:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/16,06:13:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:14:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/16,06:18:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/16,06:19:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:20:00,1.12051,1.12051,1.12041,1.12051,0
2019/05/16,06:22:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:23:00,1.12047,1.12047,1.12047,1.12047,0
2019/05/16,06:24:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:28:00,1.12056,1.12096,1.12056,1.12081,0
2019/05/16,06:29:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,06:30:00,1.12081,1.12081,1.12061,1.12071,0
2019/05/16,06:31:00,1.12071,1.12076,1.12056,1.12061,0
2019/05/16,06:32:00,1.12051,1.12061,1.12051,1.12056,0
2019/05/16,06:33:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:34:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/16,06:35:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:38:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,06:39:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/16,06:50:00,1.12041,1.12061,1.12041,1.12061,0
2019/05/16,06:51:00,1.12061,1.12061,1.12056,1.12061,0
2019/05/16,06:52:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,06:53:00,1.12071,1.12091,1.12071,1.12081,0
2019/05/16,06:54:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,06:57:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,07:00:00,1.12066,1.12071,1.12056,1.12071,0
2019/05/16,07:01:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,07:02:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/16,07:04:00,1.12071,1.12076,1.12061,1.12076,0
2019/05/16,07:05:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,07:07:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,07:08:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,07:11:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,07:14:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,07:17:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,07:18:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,07:19:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,07:20:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,07:21:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,07:23:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:24:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:25:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:26:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:27:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:28:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,07:29:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/16,07:30:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:31:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/16,07:32:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:33:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,07:35:00,1.12066,1.12081,1.12066,1.12066,0
2019/05/16,07:36:00,1.12061,1.12081,1.12061,1.12081,0
2019/05/16,07:37:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,07:40:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/16,07:41:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,07:45:00,1.12071,1.12076,1.12061,1.12061,0
2019/05/16,07:46:00,1.12056,1.12086,1.12041,1.12081,0
2019/05/16,07:47:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,07:49:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,07:50:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/16,07:51:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,07:52:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,07:53:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,07:54:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,07:55:00,1.12081,1.12101,1.12071,1.12071,0
2019/05/16,07:56:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/16,07:57:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/16,07:58:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,07:59:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:01:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:03:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,08:04:00,1.12076,1.12076,1.12066,1.12066,0
2019/05/16,08:05:00,1.12066,1.12071,1.12046,1.12071,0
2019/05/16,08:06:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,08:07:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:08:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:11:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:13:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/16,08:14:00,1.12076,1.12091,1.12071,1.12071,0
2019/05/16,08:16:00,1.12071,1.12081,1.12056,1.12056,0
2019/05/16,08:17:00,1.12051,1.12066,1.12051,1.12066,0
2019/05/16,08:18:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,08:19:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:20:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,08:23:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/16,08:26:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/16,08:29:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:30:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,08:31:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,08:32:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,08:33:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,08:34:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,08:35:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/16,08:37:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,08:38:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,08:39:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,08:40:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,08:44:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,08:47:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,08:48:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/16,08:49:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,08:50:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/16,08:51:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/16,08:52:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/16,08:53:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,08:54:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/16,08:55:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,08:56:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,08:57:00,1.12086,1.12086,1.12061,1.12061,0
2019/05/16,08:58:00,1.12066,1.12086,1.12056,1.12086,0
2019/05/16,08:59:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/16,09:00:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,09:01:00,1.12076,1.12091,1.12071,1.12071,0
2019/05/16,09:03:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,09:04:00,1.12076,1.12081,1.12061,1.12061,0
2019/05/16,09:05:00,1.12061,1.12071,1.12056,1.12071,0
2019/05/16,09:06:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,09:07:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,09:08:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,09:09:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,09:10:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,09:11:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,09:14:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,09:15:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/16,09:16:00,1.12066,1.12076,1.12061,1.12076,0
2019/05/16,09:17:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,09:19:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,09:20:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,09:21:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,09:23:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/16,09:24:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,09:25:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,09:26:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,09:27:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,09:35:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,09:39:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,09:42:00,1.12071,1.12076,1.12066,1.12066,0
2019/05/16,09:43:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/16,09:46:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,09:47:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,09:48:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/16,09:49:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,09:50:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,09:51:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/16,09:53:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,09:54:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,09:56:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,09:59:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,10:00:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,10:01:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,10:02:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,10:03:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,10:05:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,10:06:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/16,10:07:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/16,10:09:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/16,10:10:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/16,10:11:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,10:15:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,10:16:00,1.12071,1.12076,1.12066,1.12071,0
2019/05/16,10:17:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,10:18:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,10:19:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,10:21:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,10:22:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/16,10:23:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,10:24:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,10:25:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/16,10:26:00,1.12081,1.12081,1.12066,1.12066,0
2019/05/16,10:27:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,10:28:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,10:29:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,10:30:00,1.12081,1.12086,1.12076,1.12076,0
2019/05/16,10:31:00,1.12066,1.12071,1.12021,1.12071,0
2019/05/16,10:32:00,1.12071,1.12076,1.12061,1.12071,0
2019/05/16,10:33:00,1.12066,1.12071,1.12056,1.12071,0
2019/05/16,10:34:00,1.12071,1.12091,1.12066,1.12091,0
2019/05/16,10:35:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/16,10:36:00,1.12091,1.12091,1.12081,1.12091,0
2019/05/16,10:37:00,1.12086,1.12086,1.12076,1.12076,0
2019/05/16,10:38:00,1.12081,1.12091,1.12076,1.12086,0
2019/05/16,10:39:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/16,10:40:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,10:41:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/16,10:42:00,1.12086,1.12101,1.12086,1.12096,0
2019/05/16,10:43:00,1.12096,1.12101,1.12091,1.12101,0
2019/05/16,10:44:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/16,10:45:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,10:46:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/16,10:47:00,1.12091,1.12101,1.12086,1.12096,0
2019/05/16,10:48:00,1.12101,1.12101,1.12091,1.12091,0
2019/05/16,10:49:00,1.12091,1.12101,1.12086,1.12096,0
2019/05/16,10:50:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,10:51:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/16,10:52:00,1.12091,1.12101,1.12091,1.12091,0
2019/05/16,10:53:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,10:54:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,10:55:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/16,10:56:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/16,10:57:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,10:58:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/16,11:00:00,1.12096,1.12096,1.12086,1.12091,0
2019/05/16,11:01:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/16,11:02:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,11:03:00,1.12086,1.12096,1.12086,1.12091,0
2019/05/16,11:04:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,11:05:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/16,11:06:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/16,11:07:00,1.12091,1.12101,1.12091,1.12096,0
2019/05/16,11:08:00,1.12096,1.12096,1.12086,1.12091,0
2019/05/16,11:09:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/16,11:10:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/16,11:12:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,11:13:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,11:14:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,11:15:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,11:16:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/16,11:17:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,11:18:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/16,11:19:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,11:20:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,11:21:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,11:23:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,11:24:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,11:25:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,11:27:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,11:28:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,11:29:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,11:30:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,11:31:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/16,11:32:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,11:33:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,11:34:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,11:36:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/16,11:37:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,11:38:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,11:39:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/16,11:41:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/16,11:42:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/16,11:45:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/16,11:46:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,11:47:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,11:48:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,11:49:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,11:50:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,11:51:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,11:52:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,11:53:00,1.12086,1.12086,1.12076,1.12081,0
2019/05/16,11:54:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,11:55:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,11:56:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/16,11:57:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/16,11:58:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,11:59:00,1.12076,1.12086,1.12076,1.12086,0
2019/05/16,12:00:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/16,12:01:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,12:02:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/16,12:03:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,12:04:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,12:05:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:06:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/16,12:07:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,12:08:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,12:09:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/16,12:10:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,12:11:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,12:12:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,12:14:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,12:15:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/16,12:16:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:17:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:18:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:19:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/16,12:22:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:23:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:25:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:26:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/16,12:27:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:28:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,12:29:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,12:30:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/16,12:32:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,12:39:00,1.12081,1.12086,1.12076,1.12086,0
2019/05/16,12:40:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,12:43:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:44:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:45:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:46:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:48:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:49:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,12:50:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,12:53:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,12:54:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:55:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:56:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,12:58:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,12:59:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:03:00,1.12091,1.12096,1.12086,1.12096,0
2019/05/16,13:04:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:05:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,13:09:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:11:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:12:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/16,13:13:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:14:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,13:15:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/16,13:16:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,13:17:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/16,13:18:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/16,13:19:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/16,13:20:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,13:21:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,13:22:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:25:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,13:26:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:29:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:35:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,13:36:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,13:41:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,13:42:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,13:43:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,13:44:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/16,13:45:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,13:46:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,13:48:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:49:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,13:50:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/16,13:51:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,13:52:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,13:54:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/16,13:59:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:01:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/16,14:02:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/16,14:03:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/16,14:04:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/16,14:05:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/16,14:07:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/16,14:08:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/16,14:10:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:11:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/16,14:12:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/16,14:13:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/16,14:14:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/16,14:15:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/16,14:16:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/16,14:17:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:18:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/16,14:21:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/16,14:22:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:23:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/16,14:24:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:25:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,14:26:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:28:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,14:29:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,14:30:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/16,14:31:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,14:32:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,14:33:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/16,14:34:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/16,14:35:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,14:36:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,14:37:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,14:38:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/16,14:39:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,14:40:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,14:41:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,14:42:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/16,14:43:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,14:44:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:46:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/16,14:48:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/16,14:50:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:51:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:52:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,14:56:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/16,15:01:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/16,15:02:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/16,15:03:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/16,15:04:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/16,15:05:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,15:06:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/16,15:07:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/16,15:08:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,15:09:00,1.12086,1.12096,1.12086,1.12091,0
2019/05/16,15:10:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/16,15:11:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,15:13:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/16,15:15:00,1.12101,1.12116,1.12101,1.12116,0
2019/05/16,15:16:00,1.12111,1.12111,1.12096,1.12101,0
2019/05/16,15:17:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,15:18:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/16,15:19:00,1.12086,1.12086,1.12051,1.12061,0
2019/05/16,15:20:00,1.12071,1.12081,1.12066,1.12076,0
2019/05/16,15:21:00,1.12076,1.12081,1.12071,1.12076,0
2019/05/16,15:22:00,1.12071,1.12081,1.12071,1.12071,0
2019/05/16,15:23:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,15:24:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,15:25:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,15:26:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/16,15:27:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/16,15:28:00,1.12066,1.12076,1.12066,1.12071,0
2019/05/16,15:29:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/16,15:30:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/16,15:31:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/16,15:32:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/16,15:33:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/16,15:37:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,15:38:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/16,15:39:00,1.12086,1.12096,1.12081,1.12096,0
2019/05/16,15:40:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,15:41:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/16,15:42:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/16,15:43:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/16,15:45:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,15:46:00,1.12106,1.12106,1.12096,1.12101,0
2019/05/16,15:47:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,15:48:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,15:49:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/16,15:50:00,1.12101,1.12101,1.12091,1.12091,0
2019/05/16,15:52:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,15:53:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,15:54:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,15:55:00,1.12101,1.12106,1.12096,1.12101,0
2019/05/16,15:56:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/16,15:57:00,1.12091,1.12106,1.12091,1.12106,0
2019/05/16,15:58:00,1.12101,1.12101,1.12081,1.12081,0
2019/05/16,15:59:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/16,16:00:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/16,16:01:00,1.12071,1.12076,1.12066,1.12066,0
2019/05/16,16:02:00,1.12066,1.12076,1.12061,1.12076,0
2019/05/16,16:03:00,1.12076,1.12096,1.12076,1.12091,0
2019/05/16,16:04:00,1.12096,1.12096,1.12081,1.12081,0
2019/05/16,16:05:00,1.12081,1.12091,1.12066,1.12071,0
2019/05/16,16:06:00,1.12071,1.12076,1.12061,1.12061,0
2019/05/16,16:07:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/16,16:08:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/16,16:09:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/16,16:10:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/16,16:11:00,1.12076,1.12081,1.12061,1.12061,0
2019/05/16,16:12:00,1.12066,1.12066,1.12046,1.12051,0
2019/05/16,16:13:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/16,16:14:00,1.12051,1.12061,1.12046,1.12061,0
2019/05/16,16:15:00,1.12066,1.12071,1.12051,1.12066,0
2019/05/16,16:16:00,1.12066,1.12076,1.12066,1.12066,0
2019/05/16,16:17:00,1.12071,1.12076,1.12066,1.12076,0
2019/05/16,16:18:00,1.12071,1.12076,1.12051,1.12056,0
2019/05/16,16:19:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/16,16:20:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/16,16:21:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/16,16:22:00,1.12061,1.12076,1.12061,1.12076,0
2019/05/16,16:23:00,1.12076,1.12081,1.12071,1.12081,0
2019/05/16,16:24:00,1.12076,1.12081,1.12066,1.12081,0
2019/05/16,16:25:00,1.12076,1.12081,1.12066,1.12066,0
2019/05/16,16:26:00,1.12071,1.12076,1.12066,1.12076,0
2019/05/16,16:27:00,1.12081,1.12086,1.12066,1.12071,0
2019/05/16,16:28:00,1.12066,1.12086,1.12066,1.12081,0
2019/05/16,16:29:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/16,16:30:00,1.12086,1.12091,1.12076,1.12076,0
2019/05/16,16:31:00,1.12081,1.12081,1.12061,1.12081,0
2019/05/16,16:32:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,16:33:00,1.12081,1.12091,1.12076,1.12091,0
2019/05/16,16:34:00,1.12091,1.12096,1.12086,1.12096,0
2019/05/16,16:35:00,1.12091,1.12111,1.12091,1.12106,0
2019/05/16,16:36:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/16,16:37:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/16,16:38:00,1.12096,1.12106,1.12096,1.12096,0
2019/05/16,16:39:00,1.12101,1.12121,1.12096,1.12116,0
2019/05/16,16:40:00,1.12121,1.12131,1.12116,1.12121,0
2019/05/16,16:41:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,16:42:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/16,16:43:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/16,16:44:00,1.12111,1.12116,1.12101,1.12106,0
2019/05/16,16:45:00,1.12101,1.12121,1.12101,1.12111,0
2019/05/16,16:46:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/16,16:47:00,1.12116,1.12121,1.12106,1.12116,0
2019/05/16,16:48:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/16,16:49:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,16:50:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/16,16:51:00,1.12121,1.12121,1.12111,1.12111,0
2019/05/16,16:52:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/16,16:53:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/16,16:54:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/16,16:55:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,16:56:00,1.12116,1.12116,1.12106,1.12106,0
2019/05/16,16:57:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/16,16:58:00,1.12101,1.12106,1.12086,1.12086,0
2019/05/16,16:59:00,1.12081,1.12111,1.12081,1.12106,0
2019/05/16,17:00:00,1.12111,1.12111,1.12091,1.12096,0
2019/05/16,17:01:00,1.12096,1.12096,1.12076,1.12081,0
2019/05/16,17:02:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/16,17:03:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/16,17:04:00,1.12086,1.12091,1.12071,1.12081,0
2019/05/16,17:05:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/16,17:06:00,1.12081,1.12121,1.12081,1.12106,0
2019/05/16,17:07:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/16,17:08:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/16,17:09:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/16,17:10:00,1.12106,1.12111,1.12101,1.12111,0
2019/05/16,17:11:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/16,17:12:00,1.12111,1.12111,1.12101,1.12111,0
2019/05/16,17:13:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/16,17:14:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/16,17:15:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/16,17:16:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/16,17:17:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/16,17:18:00,1.12116,1.12126,1.12116,1.12126,0
2019/05/16,17:19:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/16,17:20:00,1.12131,1.12141,1.12131,1.12136,0
2019/05/16,17:21:00,1.12131,1.12146,1.12131,1.12146,0
2019/05/16,17:22:00,1.12151,1.12156,1.12146,1.12151,0
2019/05/16,17:23:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/16,17:24:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/16,17:25:00,1.12151,1.12161,1.12151,1.12161,0
2019/05/16,17:26:00,1.12161,1.12166,1.12156,1.12156,0
2019/05/16,17:27:00,1.12156,1.12171,1.12156,1.12171,0
2019/05/16,17:28:00,1.12176,1.12181,1.12166,1.12166,0
2019/05/16,17:29:00,1.12166,1.12166,1.12146,1.12146,0
2019/05/16,17:30:00,1.12151,1.12166,1.12151,1.12161,0
2019/05/16,17:31:00,1.12161,1.12161,1.12156,1.12161,0
2019/05/16,17:32:00,1.12156,1.12161,1.12156,1.12156,0
2019/05/16,17:33:00,1.12161,1.12166,1.12156,1.12161,0
2019/05/16,17:34:00,1.12161,1.12161,1.12156,1.12156,0
2019/05/16,17:35:00,1.12156,1.12171,1.12151,1.12171,0
2019/05/16,17:36:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/16,17:37:00,1.12161,1.12171,1.12161,1.12171,0
2019/05/16,17:38:00,1.12166,1.12181,1.12166,1.12181,0
2019/05/16,17:39:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/16,17:40:00,1.12171,1.12181,1.12171,1.12181,0
2019/05/16,17:41:00,1.12181,1.12196,1.12181,1.12191,0
2019/05/16,17:42:00,1.12191,1.12201,1.12181,1.12181,0
2019/05/16,17:43:00,1.12181,1.12201,1.12181,1.12191,0
2019/05/16,17:44:00,1.12191,1.12191,1.12181,1.12186,0
2019/05/16,17:45:00,1.12186,1.12186,1.12181,1.12181,0
2019/05/16,17:46:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/16,17:47:00,1.12176,1.12181,1.12176,1.12176,0
2019/05/16,17:48:00,1.12181,1.12181,1.12166,1.12166,0
2019/05/16,17:49:00,1.12171,1.12176,1.12161,1.12161,0
2019/05/16,17:50:00,1.12166,1.12166,1.12156,1.12161,0
2019/05/16,17:51:00,1.12156,1.12176,1.12156,1.12171,0
2019/05/16,17:52:00,1.12171,1.12181,1.12171,1.12181,0
2019/05/16,17:53:00,1.12181,1.12181,1.12176,1.12181,0
2019/05/16,17:54:00,1.12176,1.12181,1.12171,1.12176,0
2019/05/16,17:55:00,1.12176,1.12181,1.12176,1.12181,0
2019/05/16,17:56:00,1.12181,1.12186,1.12181,1.12186,0
2019/05/16,17:57:00,1.12186,1.12196,1.12186,1.12186,0
2019/05/16,17:58:00,1.12181,1.12196,1.12181,1.12196,0
2019/05/16,17:59:00,1.12196,1.12201,1.12196,1.12201,0
2019/05/16,18:00:00,1.12201,1.12216,1.12201,1.12211,0
2019/05/16,18:01:00,1.12211,1.12211,1.12196,1.12206,0
2019/05/16,18:02:00,1.12211,1.12211,1.12206,1.12211,0
2019/05/16,18:03:00,1.12211,1.12246,1.12211,1.12246,0
2019/05/16,18:04:00,1.12241,1.12241,1.12231,1.12236,0
2019/05/16,18:05:00,1.12236,1.12236,1.12206,1.12211,0
2019/05/16,18:06:00,1.12216,1.12231,1.12216,1.12226,0
2019/05/16,18:07:00,1.12226,1.12226,1.12216,1.12221,0
2019/05/16,18:08:00,1.12216,1.12226,1.12216,1.12216,0
2019/05/16,18:09:00,1.12216,1.12216,1.12206,1.12206,0
2019/05/16,18:10:00,1.12206,1.12206,1.12196,1.12196,0
2019/05/16,18:11:00,1.12196,1.12201,1.12196,1.12196,0
2019/05/16,18:12:00,1.12201,1.12201,1.12191,1.12191,0
2019/05/16,18:13:00,1.12191,1.12196,1.12191,1.12191,0
2019/05/16,18:14:00,1.12186,1.12191,1.12186,1.12186,0
2019/05/16,18:15:00,1.12186,1.12186,1.12176,1.12176,0
2019/05/16,18:16:00,1.12171,1.12176,1.12171,1.12176,0
2019/05/16,18:17:00,1.12171,1.12171,1.12156,1.12161,0
2019/05/16,18:18:00,1.12161,1.12166,1.12161,1.12161,0
2019/05/16,18:19:00,1.12166,1.12171,1.12166,1.12166,0
2019/05/16,18:20:00,1.12161,1.12161,1.12151,1.12151,0
2019/05/16,18:21:00,1.12146,1.12156,1.12141,1.12151,0
2019/05/16,18:22:00,1.12146,1.12146,1.12136,1.12141,0
2019/05/16,18:23:00,1.12141,1.12146,1.12136,1.12136,0
2019/05/16,18:24:00,1.12131,1.12136,1.12121,1.12126,0
2019/05/16,18:25:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/16,18:26:00,1.12121,1.12126,1.12106,1.12116,0
2019/05/16,18:27:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,18:28:00,1.12111,1.12116,1.12106,1.12111,0
2019/05/16,18:29:00,1.12106,1.12111,1.12101,1.12106,0
2019/05/16,18:30:00,1.12101,1.12101,1.12086,1.12091,0
2019/05/16,18:31:00,1.12091,1.12101,1.12081,1.12101,0
2019/05/16,18:32:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,18:33:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,18:34:00,1.12101,1.12116,1.12101,1.12116,0
2019/05/16,18:35:00,1.12116,1.12121,1.12111,1.12121,0
2019/05/16,18:36:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/16,18:37:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/16,18:38:00,1.12116,1.12121,1.12106,1.12106,0
2019/05/16,18:39:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/16,18:40:00,1.12101,1.12111,1.12091,1.12106,0
2019/05/16,18:41:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/16,18:42:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,18:43:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/16,18:44:00,1.12121,1.12121,1.12116,1.12121,0
2019/05/16,18:45:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/16,18:46:00,1.12126,1.12131,1.12121,1.12131,0
2019/05/16,18:47:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/16,18:48:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/16,18:49:00,1.12131,1.12141,1.12131,1.12136,0
2019/05/16,18:50:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/16,18:51:00,1.12141,1.12151,1.12141,1.12146,0
2019/05/16,18:52:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/16,18:53:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/16,18:54:00,1.12151,1.12161,1.12151,1.12161,0
2019/05/16,18:55:00,1.12161,1.12166,1.12156,1.12166,0
2019/05/16,18:56:00,1.12166,1.12176,1.12166,1.12171,0
2019/05/16,18:57:00,1.12166,1.12171,1.12161,1.12166,0
2019/05/16,18:58:00,1.12166,1.12171,1.12156,1.12161,0
2019/05/16,18:59:00,1.12156,1.12156,1.12126,1.12126,0
2019/05/16,19:00:00,1.12131,1.12131,1.12116,1.12121,0
2019/05/16,19:01:00,1.12121,1.12126,1.12116,1.12126,0
2019/05/16,19:02:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,19:03:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/16,19:04:00,1.12126,1.12126,1.12116,1.12116,0
2019/05/16,19:05:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/16,19:06:00,1.12121,1.12121,1.12111,1.12111,0
2019/05/16,19:07:00,1.12111,1.12111,1.12101,1.12101,0
2019/05/16,19:08:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/16,19:09:00,1.12096,1.12096,1.12081,1.12096,0
2019/05/16,19:10:00,1.12091,1.12101,1.12086,1.12096,0
2019/05/16,19:11:00,1.12096,1.12096,1.12086,1.12091,0
2019/05/16,19:12:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,19:13:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,19:14:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,19:15:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/16,19:16:00,1.12106,1.12111,1.12091,1.12091,0
2019/05/16,19:17:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/16,19:18:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/16,19:19:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,19:20:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,19:21:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/16,19:22:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/16,19:23:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/16,19:24:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/16,19:25:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,19:26:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/16,19:27:00,1.12091,1.12101,1.12091,1.12096,0
2019/05/16,19:28:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/16,19:29:00,1.12096,1.12106,1.12096,1.12101,0
2019/05/16,19:30:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/16,19:31:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/16,19:32:00,1.12101,1.12111,1.12101,1.12101,0
2019/05/16,19:33:00,1.12101,1.12111,1.12101,1.12111,0
2019/05/16,19:34:00,1.12106,1.12116,1.12106,1.12111,0
2019/05/16,19:35:00,1.12111,1.12121,1.12111,1.12121,0
2019/05/16,19:36:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/16,19:37:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/16,19:38:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/16,19:39:00,1.12121,1.12121,1.12106,1.12106,0
2019/05/16,19:41:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/16,19:42:00,1.12101,1.12101,1.12091,1.12096,0
2019/05/16,19:43:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/16,19:44:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/16,19:45:00,1.12096,1.12101,1.12091,1.12096,0
2019/05/16,19:46:00,1.12096,1.12096,1.12076,1.12081,0
2019/05/16,19:47:00,1.12081,1.12081,1.12066,1.12076,0
2019/05/16,19:48:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/16,19:49:00,1.12076,1.12091,1.12076,1.12091,0
2019/05/16,19:50:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/16,19:51:00,1.12086,1.12096,1.12081,1.12086,0
2019/05/16,19:52:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/16,19:53:00,1.12086,1.12101,1.12086,1.12091,0
2019/05/16,19:54:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/16,19:55:00,1.12081,1.12096,1.12081,1.12096,0
2019/05/16,19:56:00,1.12096,1.12101,1.12086,1.12091,0
2019/05/16,19:57:00,1.12091,1.12101,1.12091,1.12096,0
2019/05/16,19:58:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/16,19:59:00,1.12086,1.12086,1.12071,1.12071,0
2019/05/16,20:00:00,1.12071,1.12071,1.12056,1.12066,0
2019/05/16,20:01:00,1.12061,1.12076,1.12061,1.12071,0
2019/05/16,20:02:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/16,20:03:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/16,20:04:00,1.12081,1.12081,1.12071,1.12081,0
2019/05/16,20:05:00,1.12076,1.12076,1.12061,1.12066,0
2019/05/16,20:06:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/16,20:07:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/16,20:08:00,1.12061,1.12076,1.12056,1.12071,0
2019/05/16,20:10:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/16,20:11:00,1.12081,1.12081,1.12076,1.12081,0
2019/05/16,20:12:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/16,20:13:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/16,20:14:00,1.12081,1.12101,1.12081,1.12101,0
2019/05/16,20:15:00,1.12096,1.12096,1.12081,1.12091,0
2019/05/16,20:16:00,1.12086,1.12091,1.12076,1.12081,0
2019/05/16,20:17:00,1.12076,1.12076,1.12061,1.12066,0
2019/05/16,20:18:00,1.12066,1.12076,1.12061,1.12071,0
2019/05/16,20:19:00,1.12071,1.12076,1.12071,1.12071,0
2019/05/16,20:20:00,1.12076,1.12076,1.12061,1.12066,0
2019/05/16,20:21:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/16,20:22:00,1.12071,1.12071,1.12056,1.12061,0
2019/05/16,20:23:00,1.12056,1.12056,1.12036,1.12046,0
2019/05/16,20:24:00,1.12051,1.12051,1.12026,1.12031,0
2019/05/16,20:25:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/16,20:26:00,1.12036,1.12046,1.12036,1.12041,0
2019/05/16,20:27:00,1.12041,1.12051,1.12041,1.12041,0
2019/05/16,20:28:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/16,20:29:00,1.12046,1.12056,1.12046,1.12051,0
2019/05/16,20:30:00,1.12051,1.12066,1.12051,1.12066,0
2019/05/16,20:31:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/16,20:32:00,1.12051,1.12056,1.12041,1.12051,0
2019/05/16,20:33:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/16,20:34:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/16,20:35:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/16,20:36:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/16,20:37:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/16,20:38:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/16,20:39:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/16,20:40:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/16,20:41:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/16,20:42:00,1.12046,1.12046,1.11991,1.12001,0
2019/05/16,20:43:00,1.12001,1.12026,1.11981,1.12026,0
2019/05/16,20:44:00,1.12021,1.12041,1.12016,1.12041,0
2019/05/16,20:45:00,1.12041,1.12051,1.12031,1.12051,0
2019/05/16,20:46:00,1.12046,1.12056,1.12036,1.12041,0
2019/05/16,20:47:00,1.12036,1.12041,1.12016,1.12031,0
2019/05/16,20:48:00,1.12031,1.12041,1.12026,1.12031,0
2019/05/16,20:49:00,1.12031,1.12036,1.12011,1.12011,0
2019/05/16,20:50:00,1.12011,1.12011,1.12001,1.12011,0
2019/05/16,20:51:00,1.12011,1.12021,1.12011,1.12016,0
2019/05/16,20:52:00,1.12011,1.12011,1.12001,1.12011,0
2019/05/16,20:54:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/16,20:55:00,1.12021,1.12036,1.12016,1.12036,0
2019/05/16,20:56:00,1.12036,1.12036,1.12026,1.12036,0
2019/05/16,20:57:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/16,20:58:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/16,20:59:00,1.12036,1.12051,1.12036,1.12041,0
2019/05/16,21:00:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/16,21:01:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/16,21:02:00,1.12041,1.12046,1.12036,1.12046,0
2019/05/16,21:03:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/16,21:04:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/16,21:05:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/16,21:06:00,1.12046,1.12046,1.12036,1.12041,0
2019/05/16,21:07:00,1.12041,1.12041,1.12031,1.12031,0
2019/05/16,21:08:00,1.12031,1.12031,1.12016,1.12021,0
2019/05/16,21:09:00,1.12026,1.12026,1.12006,1.12011,0
2019/05/16,21:10:00,1.12011,1.12026,1.12011,1.12026,0
2019/05/16,21:11:00,1.12026,1.12031,1.12016,1.12031,0
2019/05/16,21:12:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/16,21:13:00,1.12026,1.12026,1.12016,1.12026,0
2019/05/16,21:14:00,1.12021,1.12031,1.12021,1.12026,0
2019/05/16,21:15:00,1.12021,1.12041,1.12021,1.12036,0
2019/05/16,21:16:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/16,21:17:00,1.12041,1.12051,1.12041,1.12041,0
2019/05/16,21:18:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/16,21:19:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/16,21:20:00,1.12046,1.12061,1.12046,1.12061,0
2019/05/16,21:21:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/16,21:22:00,1.12061,1.12061,1.12046,1.12056,0
2019/05/16,21:23:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/16,21:24:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/16,21:25:00,1.12056,1.12061,1.12051,1.12056,0
2019/05/16,21:26:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/16,21:27:00,1.12056,1.12061,1.12051,1.12051,0
2019/05/16,21:28:00,1.12056,1.12061,1.12046,1.12051,0
2019/05/16,21:29:00,1.12056,1.12071,1.12056,1.12061,0
2019/05/16,21:30:00,1.12056,1.12061,1.12046,1.12056,0
2019/05/16,21:31:00,1.12056,1.12061,1.12041,1.12051,0
2019/05/16,21:32:00,1.12046,1.12051,1.12026,1.12031,0
2019/05/16,21:33:00,1.12026,1.12031,1.12006,1.12016,0
2019/05/16,21:34:00,1.12011,1.12011,1.11921,1.11971,0
2019/05/16,21:35:00,1.11966,1.11971,1.11951,1.11961,0
2019/05/16,21:36:00,1.11961,1.12001,1.11951,1.12001,0
2019/05/16,21:37:00,1.12001,1.12001,1.11981,1.11996,0
2019/05/16,21:38:00,1.12001,1.12001,1.11991,1.11996,0
2019/05/16,21:39:00,1.11991,1.12011,1.11981,1.11991,0
2019/05/16,21:40:00,1.11991,1.11996,1.11961,1.11961,0
2019/05/16,21:41:00,1.11961,1.11976,1.11961,1.11966,0
2019/05/16,21:42:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/16,21:43:00,1.11961,1.11961,1.11936,1.11941,0
2019/05/16,21:44:00,1.11941,1.11946,1.11921,1.11926,0
2019/05/16,21:45:00,1.11931,1.11941,1.11916,1.11936,0
2019/05/16,21:46:00,1.11931,1.11936,1.11921,1.11931,0
2019/05/16,21:47:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/16,21:48:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/16,21:49:00,1.11936,1.11941,1.11921,1.11936,0
2019/05/16,21:50:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/16,21:51:00,1.11936,1.11941,1.11911,1.11916,0
2019/05/16,21:52:00,1.11916,1.11926,1.11906,1.11926,0
2019/05/16,21:53:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/16,21:54:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/16,21:55:00,1.11926,1.11926,1.11911,1.11911,0
2019/05/16,21:56:00,1.11916,1.11926,1.11911,1.11921,0
2019/05/16,21:57:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/16,21:58:00,1.11926,1.11931,1.11886,1.11896,0
2019/05/16,21:59:00,1.11891,1.11901,1.11876,1.11876,0
2019/05/16,22:00:00,1.11881,1.11891,1.11876,1.11881,0
2019/05/16,22:01:00,1.11881,1.11881,1.11851,1.11856,0
2019/05/16,22:02:00,1.11856,1.11871,1.11851,1.11861,0
2019/05/16,22:03:00,1.11856,1.11871,1.11856,1.11871,0
2019/05/16,22:04:00,1.11876,1.11896,1.11876,1.11891,0
2019/05/16,22:05:00,1.11891,1.11896,1.11876,1.11876,0
2019/05/16,22:06:00,1.11876,1.11891,1.11871,1.11891,0
2019/05/16,22:07:00,1.11891,1.11891,1.11866,1.11876,0
2019/05/16,22:08:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/16,22:09:00,1.11891,1.11896,1.11881,1.11896,0
2019/05/16,22:10:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/16,22:11:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/16,22:12:00,1.11906,1.11926,1.11906,1.11916,0
2019/05/16,22:13:00,1.11916,1.11921,1.11911,1.11916,0
2019/05/16,22:14:00,1.11911,1.11921,1.11906,1.11921,0
2019/05/16,22:15:00,1.11916,1.11916,1.11891,1.11891,0
2019/05/16,22:16:00,1.11891,1.11911,1.11886,1.11906,0
2019/05/16,22:17:00,1.11901,1.11906,1.11881,1.11891,0
2019/05/16,22:18:00,1.11896,1.11896,1.11876,1.11891,0
2019/05/16,22:19:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/16,22:20:00,1.11891,1.11896,1.11881,1.11881,0
2019/05/16,22:21:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/16,22:22:00,1.11886,1.11891,1.11881,1.11881,0
2019/05/16,22:23:00,1.11886,1.11896,1.11886,1.11891,0
2019/05/16,22:24:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/16,22:25:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/16,22:26:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/16,22:27:00,1.11906,1.11916,1.11901,1.11916,0
2019/05/16,22:28:00,1.11911,1.11921,1.11906,1.11916,0
2019/05/16,22:29:00,1.11916,1.11916,1.11906,1.11916,0
2019/05/16,22:30:00,1.11921,1.11926,1.11906,1.11906,0
2019/05/16,22:31:00,1.11911,1.11931,1.11906,1.11931,0
2019/05/16,22:32:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/16,22:33:00,1.11921,1.11921,1.11896,1.11901,0
2019/05/16,22:34:00,1.11906,1.11911,1.11901,1.11901,0
2019/05/16,22:35:00,1.11906,1.11906,1.11891,1.11896,0
2019/05/16,22:36:00,1.11891,1.11901,1.11886,1.11891,0
2019/05/16,22:37:00,1.11886,1.11891,1.11881,1.11881,0
2019/05/16,22:38:00,1.11886,1.11901,1.11876,1.11901,0
2019/05/16,22:39:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/16,22:40:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/16,22:41:00,1.11911,1.11911,1.11891,1.11891,0
2019/05/16,22:42:00,1.11891,1.11906,1.11891,1.11901,0
2019/05/16,22:43:00,1.11906,1.11911,1.11896,1.11896,0
2019/05/16,22:44:00,1.11901,1.11911,1.11896,1.11901,0
2019/05/16,22:45:00,1.11896,1.11896,1.11876,1.11881,0
2019/05/16,22:46:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/16,22:47:00,1.11876,1.11886,1.11876,1.11881,0
2019/05/16,22:48:00,1.11876,1.11886,1.11876,1.11881,0
2019/05/16,22:49:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/16,22:50:00,1.11871,1.11871,1.11856,1.11866,0
2019/05/16,22:51:00,1.11861,1.11861,1.11836,1.11846,0
2019/05/16,22:52:00,1.11851,1.11866,1.11841,1.11866,0
2019/05/16,22:53:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/16,22:54:00,1.11861,1.11861,1.11856,1.11856,0
2019/05/16,22:55:00,1.11861,1.11866,1.11856,1.11861,0
2019/05/16,22:56:00,1.11856,1.11866,1.11851,1.11856,0
2019/05/16,22:57:00,1.11861,1.11861,1.11851,1.11861,0
2019/05/16,22:58:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/16,22:59:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/16,23:00:00,1.11866,1.11876,1.11856,1.11866,0
2019/05/16,23:01:00,1.11866,1.11871,1.11856,1.11861,0
2019/05/16,23:02:00,1.11861,1.11866,1.11856,1.11861,0
2019/05/16,23:03:00,1.11861,1.11861,1.11846,1.11851,0
2019/05/16,23:04:00,1.11856,1.11866,1.11851,1.11856,0
2019/05/16,23:05:00,1.11856,1.11871,1.11851,1.11871,0
2019/05/16,23:06:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/16,23:07:00,1.11866,1.11876,1.11861,1.11861,0
2019/05/16,23:08:00,1.11861,1.11876,1.11856,1.11871,0
2019/05/16,23:09:00,1.11871,1.11871,1.11856,1.11856,0
2019/05/16,23:10:00,1.11856,1.11866,1.11851,1.11866,0
2019/05/16,23:11:00,1.11861,1.11861,1.11846,1.11851,0
2019/05/16,23:12:00,1.11846,1.11856,1.11836,1.11841,0
2019/05/16,23:13:00,1.11841,1.11841,1.11796,1.11806,0
2019/05/16,23:14:00,1.11801,1.11806,1.11766,1.11786,0
2019/05/16,23:15:00,1.11786,1.11786,1.11746,1.11751,0
2019/05/16,23:16:00,1.11751,1.11761,1.11726,1.11741,0
2019/05/16,23:17:00,1.11741,1.11761,1.11741,1.11761,0
2019/05/16,23:18:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/16,23:19:00,1.11756,1.11776,1.11751,1.11771,0
2019/05/16,23:20:00,1.11771,1.11781,1.11761,1.11781,0
2019/05/16,23:21:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/16,23:22:00,1.11776,1.11786,1.11771,1.11781,0
2019/05/16,23:23:00,1.11781,1.11791,1.11771,1.11781,0
2019/05/16,23:24:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/16,23:25:00,1.11771,1.11796,1.11771,1.11791,0
2019/05/16,23:26:00,1.11786,1.11801,1.11786,1.11791,0
2019/05/16,23:27:00,1.11786,1.11811,1.11786,1.11801,0
2019/05/16,23:28:00,1.11801,1.11816,1.11796,1.11811,0
2019/05/16,23:29:00,1.11811,1.11831,1.11811,1.11831,0
2019/05/16,23:30:00,1.11836,1.11836,1.11821,1.11831,0
2019/05/16,23:31:00,1.11836,1.11836,1.11816,1.11826,0
2019/05/16,23:32:00,1.11831,1.11861,1.11831,1.11856,0
2019/05/16,23:33:00,1.11861,1.11861,1.11821,1.11831,0
2019/05/16,23:34:00,1.11836,1.11841,1.11816,1.11821,0
2019/05/16,23:35:00,1.11821,1.11831,1.11816,1.11821,0
2019/05/16,23:36:00,1.11821,1.11826,1.11816,1.11821,0
2019/05/16,23:37:00,1.11821,1.11821,1.11806,1.11816,0
2019/05/16,23:38:00,1.11811,1.11826,1.11811,1.11821,0
2019/05/16,23:39:00,1.11821,1.11836,1.11821,1.11831,0
2019/05/16,23:40:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/16,23:41:00,1.11821,1.11841,1.11816,1.11821,0
2019/05/16,23:42:00,1.11821,1.11826,1.11816,1.11816,0
2019/05/16,23:43:00,1.11821,1.11821,1.11806,1.11806,0
2019/05/16,23:44:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/16,23:45:00,1.11806,1.11816,1.11806,1.11806,0
2019/05/16,23:46:00,1.11811,1.11821,1.11806,1.11816,0
2019/05/16,23:47:00,1.11816,1.11821,1.11801,1.11806,0
2019/05/16,23:48:00,1.11811,1.11811,1.11796,1.11806,0
2019/05/16,23:49:00,1.11811,1.11811,1.11791,1.11796,0
2019/05/16,23:50:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/16,23:51:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/16,23:52:00,1.11801,1.11801,1.11766,1.11781,0
2019/05/16,23:53:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/16,23:54:00,1.11786,1.11806,1.11781,1.11806,0
2019/05/16,23:55:00,1.11806,1.11806,1.11796,1.11796,0
2019/05/16,23:56:00,1.11801,1.11801,1.11786,1.11786,0
2019/05/16,23:57:00,1.11786,1.11786,1.11771,1.11776,0
2019/05/16,23:58:00,1.11776,1.11786,1.11766,1.11776,0
2019/05/16,23:59:00,1.11781,1.11811,1.11781,1.11791,0
2019/05/17,00:00:00,1.11786,1.11791,1.11771,1.11786,0
2019/05/17,00:01:00,1.11791,1.11811,1.11786,1.11796,0
2019/05/17,00:02:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/17,00:03:00,1.11801,1.11801,1.11776,1.11786,0
2019/05/17,00:04:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,00:05:00,1.11776,1.11776,1.11761,1.11771,0
2019/05/17,00:06:00,1.11776,1.11786,1.11771,1.11786,0
2019/05/17,00:07:00,1.11781,1.11786,1.11776,1.11776,0
2019/05/17,00:08:00,1.11776,1.11776,1.11761,1.11761,0
2019/05/17,00:09:00,1.11756,1.11771,1.11756,1.11771,0
2019/05/17,00:10:00,1.11766,1.11771,1.11741,1.11746,0
2019/05/17,00:11:00,1.11741,1.11761,1.11741,1.11756,0
2019/05/17,00:12:00,1.11751,1.11761,1.11751,1.11756,0
2019/05/17,00:13:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/17,00:14:00,1.11766,1.11776,1.11761,1.11776,0
2019/05/17,00:15:00,1.11781,1.11786,1.11771,1.11771,0
2019/05/17,00:16:00,1.11776,1.11776,1.11766,1.11766,0
2019/05/17,00:17:00,1.11761,1.11761,1.11751,1.11751,0
2019/05/17,00:18:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,00:19:00,1.11741,1.11746,1.11731,1.11746,0
2019/05/17,00:20:00,1.11741,1.11756,1.11741,1.11751,0
2019/05/17,00:21:00,1.11751,1.11756,1.11736,1.11756,0
2019/05/17,00:22:00,1.11761,1.11766,1.11756,1.11761,0
2019/05/17,00:23:00,1.11766,1.11771,1.11751,1.11771,0
2019/05/17,00:24:00,1.11776,1.11776,1.11766,1.11771,0
2019/05/17,00:25:00,1.11771,1.11776,1.11761,1.11771,0
2019/05/17,00:26:00,1.11771,1.11776,1.11761,1.11761,0
2019/05/17,00:27:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/17,00:28:00,1.11766,1.11766,1.11756,1.11756,0
2019/05/17,00:29:00,1.11761,1.11766,1.11756,1.11761,0
2019/05/17,00:30:00,1.11766,1.11766,1.11756,1.11761,0
2019/05/17,00:31:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/17,00:32:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/17,00:33:00,1.11756,1.11761,1.11751,1.11751,0
2019/05/17,00:34:00,1.11746,1.11756,1.11746,1.11756,0
2019/05/17,00:35:00,1.11756,1.11761,1.11751,1.11756,0
2019/05/17,00:36:00,1.11761,1.11766,1.11756,1.11766,0
2019/05/17,00:37:00,1.11766,1.11766,1.11746,1.11751,0
2019/05/17,00:38:00,1.11751,1.11771,1.11751,1.11771,0
2019/05/17,00:39:00,1.11766,1.11771,1.11761,1.11766,0
2019/05/17,00:40:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/17,00:41:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,00:42:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,00:43:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,00:44:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,00:45:00,1.11761,1.11761,1.11746,1.11751,0
2019/05/17,00:46:00,1.11751,1.11761,1.11751,1.11756,0
2019/05/17,00:47:00,1.11761,1.11771,1.11761,1.11766,0
2019/05/17,00:48:00,1.11766,1.11776,1.11766,1.11771,0
2019/05/17,00:49:00,1.11776,1.11776,1.11766,1.11771,0
2019/05/17,00:50:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/17,00:51:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/17,00:52:00,1.11781,1.11781,1.11771,1.11776,0
2019/05/17,00:53:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,00:54:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/17,00:55:00,1.11771,1.11781,1.11771,1.11771,0
2019/05/17,00:56:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,00:57:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,00:58:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,00:59:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,01:00:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,01:01:00,1.11786,1.11796,1.11786,1.11791,0
2019/05/17,01:02:00,1.11796,1.11796,1.11771,1.11786,0
2019/05/17,01:03:00,1.11786,1.11791,1.11781,1.11781,0
2019/05/17,01:04:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,01:05:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,01:06:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,01:07:00,1.11791,1.11801,1.11786,1.11796,0
2019/05/17,01:08:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/17,01:09:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/17,01:10:00,1.11806,1.11816,1.11806,1.11816,0
2019/05/17,01:11:00,1.11811,1.11816,1.11811,1.11811,0
2019/05/17,01:12:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/17,01:13:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/17,01:14:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/17,01:15:00,1.11816,1.11816,1.11806,1.11806,0
2019/05/17,01:16:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/17,01:17:00,1.11796,1.11801,1.11786,1.11791,0
2019/05/17,01:18:00,1.11786,1.11796,1.11786,1.11791,0
2019/05/17,01:19:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,01:20:00,1.11781,1.11781,1.11771,1.11776,0
2019/05/17,01:21:00,1.11776,1.11781,1.11761,1.11766,0
2019/05/17,01:22:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,01:23:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/17,01:24:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,01:25:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/17,01:26:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,01:27:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,01:28:00,1.11781,1.11796,1.11776,1.11796,0
2019/05/17,01:29:00,1.11791,1.11806,1.11791,1.11806,0
2019/05/17,01:30:00,1.11801,1.11816,1.11801,1.11811,0
2019/05/17,01:31:00,1.11806,1.11826,1.11806,1.11826,0
2019/05/17,01:32:00,1.11821,1.11821,1.11811,1.11811,0
2019/05/17,01:33:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/17,01:34:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/17,01:35:00,1.11816,1.11816,1.11806,1.11806,0
2019/05/17,01:36:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/17,01:37:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/17,01:38:00,1.11801,1.11801,1.11786,1.11791,0
2019/05/17,01:39:00,1.11791,1.11801,1.11786,1.11791,0
2019/05/17,01:40:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,01:41:00,1.11791,1.11796,1.11786,1.11786,0
2019/05/17,01:42:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,01:43:00,1.11781,1.11791,1.11776,1.11786,0
2019/05/17,01:44:00,1.11781,1.11791,1.11781,1.11791,0
2019/05/17,01:45:00,1.11786,1.11791,1.11776,1.11781,0
2019/05/17,01:46:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/17,01:47:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/17,01:48:00,1.11791,1.11801,1.11791,1.11796,0
2019/05/17,01:49:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/17,01:50:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/17,01:51:00,1.11801,1.11806,1.11801,1.11806,0
2019/05/17,01:52:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/17,01:53:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/17,01:54:00,1.11806,1.11806,1.11801,1.11806,0
2019/05/17,01:55:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/17,01:56:00,1.11801,1.11806,1.11801,1.11806,0
2019/05/17,01:57:00,1.11801,1.11806,1.11796,1.11796,0
2019/05/17,01:58:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,01:59:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/17,02:00:00,1.11781,1.11786,1.11776,1.11776,0
2019/05/17,02:01:00,1.11776,1.11776,1.11766,1.11766,0
2019/05/17,02:02:00,1.11766,1.11766,1.11756,1.11761,0
2019/05/17,02:03:00,1.11756,1.11766,1.11756,1.11766,0
2019/05/17,02:04:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/17,02:05:00,1.11766,1.11776,1.11766,1.11776,0
2019/05/17,02:06:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,02:07:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,02:08:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/17,02:09:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/17,02:10:00,1.11756,1.11766,1.11756,1.11761,0
2019/05/17,02:11:00,1.11766,1.11771,1.11761,1.11771,0
2019/05/17,02:12:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/17,02:13:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,02:14:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/17,02:15:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,02:16:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,02:17:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,02:18:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,02:19:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,02:20:00,1.11756,1.11766,1.11751,1.11756,0
2019/05/17,02:21:00,1.11756,1.11766,1.11756,1.11766,0
2019/05/17,02:22:00,1.11766,1.11781,1.11766,1.11771,0
2019/05/17,02:23:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/17,02:24:00,1.11776,1.11791,1.11776,1.11791,0
2019/05/17,02:25:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,02:26:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,02:27:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/17,02:28:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,02:29:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/17,02:30:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/17,02:31:00,1.11801,1.11801,1.11786,1.11791,0
2019/05/17,02:32:00,1.11796,1.11796,1.11786,1.11786,0
2019/05/17,02:33:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,02:34:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,02:35:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,02:36:00,1.11781,1.11786,1.11781,1.11781,0
2019/05/17,02:37:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,02:38:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,02:39:00,1.11781,1.11791,1.11781,1.11791,0
2019/05/17,02:40:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,02:41:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,02:42:00,1.11791,1.11796,1.11786,1.11786,0
2019/05/17,02:43:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/17,02:44:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/17,02:45:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/17,02:46:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,02:47:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,02:48:00,1.11786,1.11791,1.11781,1.11791,0
2019/05/17,02:49:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,02:50:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,02:51:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,02:52:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/17,02:53:00,1.11801,1.11801,1.11796,1.11801,0
2019/05/17,02:54:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/17,02:55:00,1.11796,1.11796,1.11786,1.11786,0
2019/05/17,02:56:00,1.11791,1.11791,1.11786,1.11791,0
2019/05/17,02:57:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,02:58:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,02:59:00,1.11791,1.11801,1.11791,1.11801,0
2019/05/17,03:00:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/17,03:01:00,1.11791,1.11796,1.11781,1.11791,0
2019/05/17,03:02:00,1.11786,1.11796,1.11786,1.11796,0
2019/05/17,03:03:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/17,03:04:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,03:06:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,03:07:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,03:08:00,1.11791,1.11791,1.11781,1.11781,0
2019/05/17,03:09:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,03:10:00,1.11776,1.11781,1.11771,1.11771,0
2019/05/17,03:11:00,1.11776,1.11776,1.11761,1.11766,0
2019/05/17,03:12:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/17,03:13:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/17,03:14:00,1.11756,1.11761,1.11751,1.11756,0
2019/05/17,03:15:00,1.11751,1.11756,1.11746,1.11751,0
2019/05/17,03:16:00,1.11746,1.11751,1.11741,1.11741,0
2019/05/17,03:17:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,03:18:00,1.11741,1.11751,1.11741,1.11751,0
2019/05/17,03:19:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/17,03:20:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,03:23:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,03:24:00,1.11751,1.11766,1.11751,1.11766,0
2019/05/17,03:25:00,1.11766,1.11766,1.11756,1.11766,0
2019/05/17,03:26:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/17,03:27:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,03:28:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/17,03:29:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/17,03:30:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/17,03:31:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/17,03:33:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,03:34:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/17,03:35:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/17,03:36:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/17,03:37:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,03:38:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/17,03:39:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,03:40:00,1.11766,1.11771,1.11761,1.11766,0
2019/05/17,03:41:00,1.11766,1.11776,1.11766,1.11776,0
2019/05/17,03:42:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,03:43:00,1.11766,1.11766,1.11761,1.11766,0
2019/05/17,03:44:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,03:45:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,03:46:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,03:48:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,03:49:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,03:50:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,03:51:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,03:52:00,1.11751,1.11756,1.11746,1.11756,0
2019/05/17,03:53:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/17,03:54:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,03:55:00,1.11751,1.11751,1.11741,1.11751,0
2019/05/17,03:56:00,1.11746,1.11751,1.11741,1.11741,0
2019/05/17,03:57:00,1.11741,1.11751,1.11741,1.11741,0
2019/05/17,03:58:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,03:59:00,1.11731,1.11736,1.11721,1.11721,0
2019/05/17,04:00:00,1.11716,1.11726,1.11706,1.11711,0
2019/05/17,04:01:00,1.11706,1.11721,1.11706,1.11706,0
2019/05/17,04:02:00,1.11711,1.11716,1.11706,1.11716,0
2019/05/17,04:03:00,1.11716,1.11716,1.11706,1.11711,0
2019/05/17,04:04:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/17,04:05:00,1.11706,1.11711,1.11706,1.11706,0
2019/05/17,04:06:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/17,04:07:00,1.11701,1.11706,1.11686,1.11686,0
2019/05/17,04:08:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/17,04:09:00,1.11691,1.11691,1.11671,1.11681,0
2019/05/17,04:10:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/17,04:11:00,1.11681,1.11691,1.11676,1.11691,0
2019/05/17,04:12:00,1.11691,1.11701,1.11691,1.11691,0
2019/05/17,04:13:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/17,04:14:00,1.11691,1.11696,1.11686,1.11696,0
2019/05/17,04:15:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/17,04:16:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/17,04:17:00,1.11691,1.11711,1.11691,1.11706,0
2019/05/17,04:18:00,1.11711,1.11711,1.11701,1.11706,0
2019/05/17,04:19:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/17,04:20:00,1.11706,1.11706,1.11701,1.11706,0
2019/05/17,04:21:00,1.11701,1.11706,1.11701,1.11701,0
2019/05/17,04:22:00,1.11696,1.11701,1.11691,1.11696,0
2019/05/17,04:23:00,1.11691,1.11691,1.11681,1.11691,0
2019/05/17,04:24:00,1.11686,1.11686,1.11666,1.11671,0
2019/05/17,04:25:00,1.11671,1.11681,1.11671,1.11681,0
2019/05/17,04:26:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/17,04:27:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/17,04:28:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/17,04:29:00,1.11706,1.11706,1.11701,1.11706,0
2019/05/17,04:30:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/17,04:31:00,1.11716,1.11726,1.11716,1.11726,0
2019/05/17,04:32:00,1.11731,1.11741,1.11726,1.11731,0
2019/05/17,04:33:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/17,04:34:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/17,04:35:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,04:36:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/17,04:37:00,1.11726,1.11726,1.11721,1.11721,0
2019/05/17,04:38:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/17,04:39:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/17,04:40:00,1.11721,1.11731,1.11721,1.11731,0
2019/05/17,04:41:00,1.11726,1.11731,1.11726,1.11726,0
2019/05/17,04:42:00,1.11731,1.11736,1.11726,1.11736,0
2019/05/17,04:43:00,1.11731,1.11736,1.11731,1.11731,0
2019/05/17,04:44:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,04:45:00,1.11731,1.11746,1.11731,1.11741,0
2019/05/17,04:46:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,04:47:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,04:48:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,04:49:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,04:50:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,04:51:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,04:52:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,04:53:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,04:54:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,04:55:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,04:56:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/17,04:57:00,1.11756,1.11761,1.11751,1.11756,0
2019/05/17,04:58:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/17,04:59:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,05:00:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,05:01:00,1.11771,1.11776,1.11761,1.11766,0
2019/05/17,05:02:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,05:03:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,05:04:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,05:07:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,05:08:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,05:09:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,05:10:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,05:12:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,05:13:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,05:14:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,05:15:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,05:19:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/17,05:21:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,05:22:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,05:23:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,05:25:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,05:27:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,05:29:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,05:30:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/17,05:31:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,05:32:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,05:33:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,05:35:00,1.11741,1.11741,1.11731,1.11731,0
2019/05/17,05:37:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,05:40:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,05:42:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,05:43:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,05:45:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,05:46:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,05:47:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,05:48:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,05:49:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,05:51:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,05:52:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,05:58:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,05:59:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,06:05:00,1.11781,1.11791,1.11771,1.11781,0
2019/05/17,06:08:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,06:13:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,06:20:00,1.11764,1.11771,1.11764,1.11771,0
2019/05/17,06:21:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,06:22:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,06:23:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,06:28:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,06:29:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:30:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:31:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/17,06:35:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,06:36:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,06:37:00,1.11761,1.11761,1.11736,1.11736,0
2019/05/17,06:38:00,1.11751,1.11766,1.11751,1.11766,0
2019/05/17,06:39:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:40:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:49:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:52:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:54:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:56:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,06:57:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,07:01:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,07:02:00,1.11756,1.11761,1.11755,1.11758,0
2019/05/17,07:03:00,1.11758,1.11760,1.11754,1.11754,0
2019/05/17,07:04:00,1.11753,1.11758,1.11753,1.11757,0
2019/05/17,07:05:00,1.11758,1.11760,1.11757,1.11758,0
2019/05/17,07:06:00,1.11758,1.11759,1.11758,1.11758,0
2019/05/17,07:07:00,1.11758,1.11759,1.11757,1.11759,0
2019/05/17,07:08:00,1.11759,1.11759,1.11757,1.11758,0
2019/05/17,07:09:00,1.11758,1.11760,1.11758,1.11758,0
2019/05/17,07:10:00,1.11758,1.11758,1.11757,1.11757,0
2019/05/17,07:11:00,1.11758,1.11759,1.11757,1.11759,0
2019/05/17,07:12:00,1.11760,1.11760,1.11756,1.11758,0
2019/05/17,07:13:00,1.11758,1.11759,1.11755,1.11757,0
2019/05/17,07:14:00,1.11757,1.11757,1.11742,1.11751,0
2019/05/17,07:15:00,1.11751,1.11751,1.11735,1.11735,0
2019/05/17,07:16:00,1.11735,1.11739,1.11735,1.11737,0
2019/05/17,07:17:00,1.11737,1.11751,1.11737,1.11751,0
2019/05/17,07:18:00,1.11741,1.11751,1.11741,1.11751,0
2019/05/17,07:19:00,1.11741,1.11751,1.11741,1.11741,0
2019/05/17,07:20:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,07:21:00,1.11751,1.11751,1.11736,1.11741,0
2019/05/17,07:24:00,1.11741,1.11751,1.11741,1.11751,0
2019/05/17,07:25:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,07:26:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/17,07:27:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/17,07:28:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/17,07:29:00,1.11746,1.11756,1.11741,1.11751,0
2019/05/17,07:30:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,07:31:00,1.11751,1.11766,1.11741,1.11741,0
2019/05/17,07:32:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,07:33:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,07:34:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/17,07:35:00,1.11741,1.11741,1.11731,1.11736,0
2019/05/17,07:36:00,1.11736,1.11736,1.11731,1.11736,0
2019/05/17,07:37:00,1.11736,1.11736,1.11721,1.11726,0
2019/05/17,07:38:00,1.11731,1.11731,1.11721,1.11726,0
2019/05/17,07:39:00,1.11726,1.11726,1.11721,1.11726,0
2019/05/17,07:40:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/17,07:42:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/17,07:43:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,07:44:00,1.11736,1.11736,1.11731,1.11736,0
2019/05/17,07:45:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,07:46:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,07:47:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,07:48:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,07:49:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,07:50:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,07:51:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,07:52:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,07:53:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,07:54:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,07:55:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,07:56:00,1.11736,1.11741,1.11731,1.11741,0
2019/05/17,07:57:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,07:58:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,08:00:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,08:01:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,08:02:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,08:05:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:06:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:07:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,08:09:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,08:11:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,08:12:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,08:13:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,08:14:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,08:15:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,08:16:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,08:18:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:19:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,08:20:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,08:21:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/17,08:22:00,1.11736,1.11741,1.11731,1.11731,0
2019/05/17,08:23:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,08:25:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,08:26:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,08:27:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:28:00,1.11751,1.11756,1.11746,1.11746,0
2019/05/17,08:29:00,1.11741,1.11746,1.11736,1.11736,0
2019/05/17,08:30:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,08:31:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,08:36:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,08:37:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,08:38:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,08:39:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/17,08:40:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,08:41:00,1.11756,1.11756,1.11751,1.11756,0
2019/05/17,08:44:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,08:46:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:48:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:50:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:52:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:53:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/17,08:54:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,08:55:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,08:58:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,09:00:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,09:01:00,1.11736,1.11751,1.11736,1.11751,0
2019/05/17,09:02:00,1.11751,1.11756,1.11721,1.11726,0
2019/05/17,09:03:00,1.11731,1.11741,1.11731,1.11741,0
2019/05/17,09:04:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,09:05:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,09:06:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,09:08:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:09:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,09:10:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:12:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:13:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:14:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,09:15:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,09:16:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/17,09:17:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,09:18:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:20:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,09:21:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:22:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:23:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:25:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,09:26:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,09:27:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/17,09:28:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/17,09:29:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/17,09:30:00,1.11726,1.11726,1.11721,1.11726,0
2019/05/17,09:31:00,1.11721,1.11726,1.11721,1.11721,0
2019/05/17,09:32:00,1.11721,1.11721,1.11716,1.11716,0
2019/05/17,09:33:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/17,09:34:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/17,09:35:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/17,09:36:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,09:37:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,09:38:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,09:39:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,09:40:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,09:41:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,09:42:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,09:43:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,09:44:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:45:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,09:46:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,09:47:00,1.11741,1.11741,1.11741,1.11741,0
2019/05/17,09:48:00,1.11746,1.11746,1.11746,1.11746,0
2019/05/17,09:49:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,09:50:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,09:51:00,1.11741,1.11746,1.11736,1.11741,0
2019/05/17,09:52:00,1.11746,1.11746,1.11741,1.11746,0
2019/05/17,09:53:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/17,09:54:00,1.11751,1.11756,1.11751,1.11751,0
2019/05/17,09:55:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/17,09:56:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,09:57:00,1.11756,1.11766,1.11756,1.11761,0
2019/05/17,09:58:00,1.11761,1.11766,1.11751,1.11751,0
2019/05/17,09:59:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,10:00:00,1.11751,1.11756,1.11751,1.11756,0
2019/05/17,10:01:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/17,10:02:00,1.11766,1.11781,1.11766,1.11766,0
2019/05/17,10:03:00,1.11771,1.11771,1.11756,1.11761,0
2019/05/17,10:04:00,1.11761,1.11771,1.11756,1.11761,0
2019/05/17,10:05:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/17,10:06:00,1.11766,1.11781,1.11766,1.11776,0
2019/05/17,10:07:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,10:08:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/17,10:09:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/17,10:10:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,10:11:00,1.11761,1.11761,1.11761,1.11761,0
2019/05/17,10:12:00,1.11766,1.11771,1.11761,1.11766,0
2019/05/17,10:13:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/17,10:14:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,10:15:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,10:16:00,1.11771,1.11776,1.11761,1.11766,0
2019/05/17,10:17:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/17,10:18:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,10:19:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,10:20:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/17,10:21:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,10:22:00,1.11771,1.11776,1.11766,1.11766,0
2019/05/17,10:23:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,10:25:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/17,10:26:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,10:28:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,10:32:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,10:33:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/17,10:35:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,10:36:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,10:37:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,10:38:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/17,10:39:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,10:40:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,10:41:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,10:43:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/17,10:44:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/17,10:45:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,10:46:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,10:47:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,10:48:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,10:49:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,10:50:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,10:51:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/17,10:52:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,10:54:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,10:55:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,10:57:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,10:58:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,11:00:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,11:01:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,11:02:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,11:04:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,11:06:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,11:07:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,11:08:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/17,11:09:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,11:10:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,11:11:00,1.11791,1.11791,1.11781,1.11781,0
2019/05/17,11:12:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,11:13:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,11:14:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,11:15:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,11:16:00,1.11786,1.11796,1.11786,1.11796,0
2019/05/17,11:17:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,11:18:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,11:19:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,11:20:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,11:21:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,11:22:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,11:23:00,1.11786,1.11796,1.11786,1.11791,0
2019/05/17,11:24:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,11:25:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,11:26:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,11:27:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,11:29:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,11:30:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,11:32:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,11:33:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,11:34:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/17,11:35:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,11:37:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,11:38:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/17,11:39:00,1.11766,1.11766,1.11761,1.11766,0
2019/05/17,11:40:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/17,11:41:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,11:42:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,11:43:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,11:44:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/17,11:45:00,1.11766,1.11771,1.11761,1.11761,0
2019/05/17,11:46:00,1.11766,1.11776,1.11766,1.11771,0
2019/05/17,11:47:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,11:48:00,1.11766,1.11766,1.11761,1.11766,0
2019/05/17,11:49:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,11:50:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,11:51:00,1.11766,1.11766,1.11761,1.11766,0
2019/05/17,11:54:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,11:55:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,11:56:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,11:57:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,11:58:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/17,11:59:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,12:00:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,12:01:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,12:02:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,12:03:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,12:04:00,1.11781,1.11796,1.11781,1.11796,0
2019/05/17,12:05:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,12:06:00,1.11791,1.11791,1.11786,1.11791,0
2019/05/17,12:08:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/17,12:09:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,12:10:00,1.11791,1.11791,1.11781,1.11781,0
2019/05/17,12:11:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,12:12:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,12:13:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,12:15:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,12:16:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,12:17:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,12:18:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/17,12:19:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,12:20:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,12:21:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,12:22:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,12:23:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,12:24:00,1.11786,1.11796,1.11786,1.11791,0
2019/05/17,12:25:00,1.11791,1.11796,1.11786,1.11791,0
2019/05/17,12:26:00,1.11791,1.11791,1.11786,1.11791,0
2019/05/17,12:27:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/17,12:28:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/17,12:29:00,1.11781,1.11786,1.11781,1.11781,0
2019/05/17,12:30:00,1.11786,1.11791,1.11781,1.11791,0
2019/05/17,12:31:00,1.11786,1.11796,1.11786,1.11796,0
2019/05/17,12:32:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,12:33:00,1.11801,1.11801,1.11791,1.11791,0
2019/05/17,12:35:00,1.11796,1.11801,1.11796,1.11796,0
2019/05/17,12:36:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,12:37:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,12:38:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,12:39:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,12:40:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,12:41:00,1.11796,1.11801,1.11791,1.11801,0
2019/05/17,12:42:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/17,12:44:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,12:45:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/17,12:47:00,1.11796,1.11801,1.11791,1.11801,0
2019/05/17,12:48:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,12:49:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/17,12:50:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,12:51:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,12:52:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,12:54:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,12:55:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,12:57:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,12:58:00,1.11776,1.11776,1.11766,1.11766,0
2019/05/17,12:59:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,13:00:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/17,13:01:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,13:02:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/17,13:03:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,13:04:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/17,13:05:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/17,13:06:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,13:07:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,13:08:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,13:09:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,13:10:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,13:12:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,13:13:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,13:14:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/17,13:15:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,13:17:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,13:20:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,13:22:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,13:23:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,13:24:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,13:25:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/17,13:26:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,13:27:00,1.11786,1.11791,1.11786,1.11786,0
2019/05/17,13:28:00,1.11786,1.11786,1.11781,1.11786,0
2019/05/17,13:29:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,13:30:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,13:32:00,1.11781,1.11786,1.11781,1.11781,0
2019/05/17,13:33:00,1.11786,1.11786,1.11776,1.11781,0
2019/05/17,13:34:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,13:35:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,13:36:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,13:37:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,13:38:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,13:39:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,13:40:00,1.11776,1.11786,1.11776,1.11786,0
2019/05/17,13:42:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,13:43:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,13:44:00,1.11791,1.11791,1.11786,1.11786,0
2019/05/17,13:45:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,13:47:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/17,13:48:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/17,13:49:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/17,13:50:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,13:51:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/17,13:52:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,13:53:00,1.11766,1.11776,1.11766,1.11776,0
2019/05/17,13:54:00,1.11781,1.11786,1.11781,1.11781,0
2019/05/17,13:55:00,1.11786,1.11786,1.11776,1.11781,0
2019/05/17,13:56:00,1.11781,1.11786,1.11781,1.11786,0
2019/05/17,13:57:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,13:58:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,13:59:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/17,14:00:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/17,14:03:00,1.11801,1.11806,1.11801,1.11801,0
2019/05/17,14:04:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/17,14:05:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/17,14:06:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,14:07:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,14:08:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/17,14:09:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,14:10:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/17,14:11:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,14:12:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,14:13:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,14:14:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,14:16:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,14:18:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/17,14:19:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/17,14:20:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/17,14:21:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,14:23:00,1.11776,1.11776,1.11771,1.11771,0
2019/05/17,14:24:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,14:25:00,1.11766,1.11771,1.11766,1.11771,0
2019/05/17,14:26:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,14:27:00,1.11776,1.11776,1.11776,1.11776,0
2019/05/17,14:28:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,14:29:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/17,14:30:00,1.11771,1.11776,1.11771,1.11776,0
2019/05/17,14:31:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/17,14:32:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,14:33:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,14:34:00,1.11771,1.11771,1.11766,1.11766,0
2019/05/17,14:35:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/17,14:36:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/17,14:37:00,1.11766,1.11766,1.11761,1.11761,0
2019/05/17,14:38:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/17,14:39:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,14:40:00,1.11751,1.11751,1.11741,1.11746,0
2019/05/17,14:41:00,1.11741,1.11746,1.11721,1.11721,0
2019/05/17,14:42:00,1.11726,1.11726,1.11711,1.11721,0
2019/05/17,14:43:00,1.11726,1.11736,1.11721,1.11736,0
2019/05/17,14:44:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,14:45:00,1.11746,1.11756,1.11746,1.11751,0
2019/05/17,14:46:00,1.11756,1.11756,1.11741,1.11741,0
2019/05/17,14:47:00,1.11746,1.11746,1.11736,1.11736,0
2019/05/17,14:48:00,1.11731,1.11731,1.11721,1.11721,0
2019/05/17,14:49:00,1.11726,1.11726,1.11711,1.11716,0
2019/05/17,14:50:00,1.11721,1.11721,1.11716,1.11721,0
2019/05/17,14:51:00,1.11721,1.11726,1.11716,1.11721,0
2019/05/17,14:53:00,1.11726,1.11741,1.11726,1.11736,0
2019/05/17,14:54:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,14:55:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/17,14:56:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,14:57:00,1.11736,1.11736,1.11731,1.11736,0
2019/05/17,14:58:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/17,14:59:00,1.11736,1.11736,1.11731,1.11736,0
2019/05/17,15:00:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/17,15:01:00,1.11741,1.11761,1.11736,1.11741,0
2019/05/17,15:02:00,1.11741,1.11751,1.11741,1.11751,0
2019/05/17,15:03:00,1.11751,1.11761,1.11751,1.11756,0
2019/05/17,15:04:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,15:05:00,1.11751,1.11756,1.11741,1.11741,0
2019/05/17,15:06:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/17,15:07:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,15:08:00,1.11736,1.11741,1.11731,1.11736,0
2019/05/17,15:09:00,1.11736,1.11746,1.11736,1.11741,0
2019/05/17,15:10:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,15:11:00,1.11736,1.11736,1.11731,1.11731,0
2019/05/17,15:12:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/17,15:13:00,1.11721,1.11731,1.11721,1.11731,0
2019/05/17,15:14:00,1.11736,1.11741,1.11736,1.11736,0
2019/05/17,15:15:00,1.11741,1.11746,1.11741,1.11746,0
2019/05/17,15:16:00,1.11746,1.11771,1.11746,1.11761,0
2019/05/17,15:17:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/17,15:18:00,1.11761,1.11766,1.11756,1.11766,0
2019/05/17,15:20:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/17,15:21:00,1.11766,1.11771,1.11766,1.11766,0
2019/05/17,15:22:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/17,15:23:00,1.11776,1.11786,1.11776,1.11781,0
2019/05/17,15:24:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,15:25:00,1.11786,1.11786,1.11771,1.11776,0
2019/05/17,15:26:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,15:27:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,15:28:00,1.11776,1.11781,1.11776,1.11776,0
2019/05/17,15:29:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/17,15:30:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/17,15:31:00,1.11781,1.11781,1.11771,1.11771,0
2019/05/17,15:32:00,1.11776,1.11796,1.11776,1.11791,0
2019/05/17,15:33:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/17,15:34:00,1.11791,1.11816,1.11781,1.11796,0
2019/05/17,15:35:00,1.11796,1.11811,1.11796,1.11801,0
2019/05/17,15:36:00,1.11796,1.11796,1.11766,1.11776,0
2019/05/17,15:37:00,1.11776,1.11791,1.11776,1.11791,0
2019/05/17,15:38:00,1.11786,1.11796,1.11781,1.11796,0
2019/05/17,15:39:00,1.11796,1.11811,1.11796,1.11806,0
2019/05/17,15:40:00,1.11801,1.11801,1.11791,1.11791,0
2019/05/17,15:41:00,1.11796,1.11811,1.11786,1.11791,0
2019/05/17,15:42:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/17,15:43:00,1.11791,1.11791,1.11776,1.11781,0
2019/05/17,15:44:00,1.11786,1.11786,1.11776,1.11786,0
2019/05/17,15:45:00,1.11786,1.11806,1.11786,1.11806,0
2019/05/17,15:46:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/17,15:47:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/17,15:48:00,1.11796,1.11806,1.11796,1.11801,0
2019/05/17,15:49:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/17,15:50:00,1.11806,1.11811,1.11806,1.11806,0
2019/05/17,15:51:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/17,15:52:00,1.11806,1.11821,1.11801,1.11821,0
2019/05/17,15:53:00,1.11816,1.11821,1.11806,1.11811,0
2019/05/17,15:54:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/17,15:55:00,1.11816,1.11821,1.11811,1.11821,0
2019/05/17,15:56:00,1.11821,1.11826,1.11811,1.11816,0
2019/05/17,15:57:00,1.11816,1.11831,1.11816,1.11831,0
2019/05/17,15:58:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/17,15:59:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/17,16:00:00,1.11821,1.11821,1.11811,1.11811,0
2019/05/17,16:01:00,1.11806,1.11821,1.11796,1.11821,0
2019/05/17,16:02:00,1.11816,1.11826,1.11811,1.11826,0
2019/05/17,16:03:00,1.11821,1.11836,1.11821,1.11836,0
2019/05/17,16:04:00,1.11841,1.11846,1.11836,1.11841,0
2019/05/17,16:05:00,1.11841,1.11841,1.11826,1.11836,0
2019/05/17,16:06:00,1.11836,1.11841,1.11826,1.11826,0
2019/05/17,16:07:00,1.11826,1.11831,1.11821,1.11821,0
2019/05/17,16:09:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/17,16:10:00,1.11831,1.11831,1.11811,1.11811,0
2019/05/17,16:12:00,1.11811,1.11811,1.11796,1.11801,0
2019/05/17,16:13:00,1.11806,1.11811,1.11801,1.11801,0
2019/05/17,16:14:00,1.11806,1.11816,1.11801,1.11801,0
2019/05/17,16:15:00,1.11806,1.11806,1.11791,1.11801,0
2019/05/17,16:16:00,1.11806,1.11811,1.11791,1.11801,0
2019/05/17,16:17:00,1.11806,1.11811,1.11801,1.11811,0
2019/05/17,16:18:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/17,16:19:00,1.11811,1.11826,1.11806,1.11806,0
2019/05/17,16:20:00,1.11811,1.11811,1.11791,1.11796,0
2019/05/17,16:21:00,1.11801,1.11816,1.11791,1.11806,0
2019/05/17,16:22:00,1.11811,1.11816,1.11801,1.11801,0
2019/05/17,16:23:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/17,16:24:00,1.11791,1.11806,1.11786,1.11801,0
2019/05/17,16:25:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/17,16:26:00,1.11811,1.11811,1.11806,1.11811,0
2019/05/17,16:27:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/17,16:28:00,1.11801,1.11801,1.11796,1.11801,0
2019/05/17,16:29:00,1.11801,1.11821,1.11796,1.11801,0
2019/05/17,16:30:00,1.11801,1.11801,1.11791,1.11796,0
2019/05/17,16:31:00,1.11796,1.11801,1.11771,1.11771,0
2019/05/17,16:32:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,16:33:00,1.11776,1.11776,1.11761,1.11761,0
2019/05/17,16:34:00,1.11766,1.11771,1.11761,1.11771,0
2019/05/17,16:35:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/17,16:37:00,1.11791,1.11791,1.11766,1.11771,0
2019/05/17,16:38:00,1.11766,1.11781,1.11761,1.11776,0
2019/05/17,16:39:00,1.11776,1.11791,1.11776,1.11791,0
2019/05/17,16:40:00,1.11791,1.11821,1.11786,1.11811,0
2019/05/17,16:41:00,1.11806,1.11811,1.11791,1.11791,0
2019/05/17,16:42:00,1.11791,1.11791,1.11781,1.11781,0
2019/05/17,16:43:00,1.11786,1.11791,1.11771,1.11771,0
2019/05/17,16:44:00,1.11776,1.11781,1.11766,1.11781,0
2019/05/17,16:45:00,1.11776,1.11776,1.11761,1.11761,0
2019/05/17,16:46:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/17,16:47:00,1.11776,1.11786,1.11771,1.11781,0
2019/05/17,16:48:00,1.11786,1.11786,1.11766,1.11766,0
2019/05/17,16:49:00,1.11761,1.11771,1.11756,1.11766,0
2019/05/17,16:50:00,1.11766,1.11771,1.11761,1.11761,0
2019/05/17,16:51:00,1.11766,1.11771,1.11756,1.11761,0
2019/05/17,16:52:00,1.11761,1.11771,1.11761,1.11761,0
2019/05/17,16:53:00,1.11766,1.11776,1.11761,1.11771,0
2019/05/17,16:54:00,1.11766,1.11771,1.11761,1.11761,0
2019/05/17,16:55:00,1.11761,1.11761,1.11751,1.11761,0
2019/05/17,16:56:00,1.11761,1.11771,1.11761,1.11766,0
2019/05/17,16:57:00,1.11766,1.11771,1.11761,1.11771,0
2019/05/17,16:58:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/17,16:59:00,1.11781,1.11791,1.11766,1.11766,0
2019/05/17,17:00:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/17,17:01:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/17,17:02:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/17,17:03:00,1.11781,1.11791,1.11781,1.11781,0
2019/05/17,17:04:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,17:06:00,1.11781,1.11781,1.11771,1.11771,0
2019/05/17,17:07:00,1.11766,1.11766,1.11746,1.11751,0
2019/05/17,17:08:00,1.11746,1.11751,1.11691,1.11716,0
2019/05/17,17:09:00,1.11716,1.11741,1.11716,1.11736,0
2019/05/17,17:10:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/17,17:11:00,1.11746,1.11771,1.11746,1.11771,0
2019/05/17,17:12:00,1.11766,1.11786,1.11761,1.11766,0
2019/05/17,17:13:00,1.11761,1.11766,1.11751,1.11756,0
2019/05/17,17:14:00,1.11761,1.11771,1.11756,1.11761,0
2019/05/17,17:15:00,1.11761,1.11766,1.11751,1.11756,0
2019/05/17,17:16:00,1.11756,1.11766,1.11756,1.11761,0
2019/05/17,17:17:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,17:18:00,1.11756,1.11761,1.11751,1.11751,0
2019/05/17,17:19:00,1.11751,1.11761,1.11746,1.11751,0
2019/05/17,17:20:00,1.11756,1.11771,1.11756,1.11766,0
2019/05/17,17:21:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/17,17:22:00,1.11776,1.11781,1.11761,1.11766,0
2019/05/17,17:23:00,1.11771,1.11771,1.11761,1.11771,0
2019/05/17,17:24:00,1.11771,1.11776,1.11766,1.11776,0
2019/05/17,17:25:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/17,17:26:00,1.11776,1.11781,1.11761,1.11761,0
2019/05/17,17:27:00,1.11761,1.11761,1.11751,1.11761,0
2019/05/17,17:28:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,17:29:00,1.11751,1.11751,1.11741,1.11746,0
2019/05/17,17:30:00,1.11741,1.11746,1.11736,1.11741,0
2019/05/17,17:31:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/17,17:32:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,17:33:00,1.11736,1.11741,1.11736,1.11741,0
2019/05/17,17:34:00,1.11736,1.11746,1.11731,1.11746,0
2019/05/17,17:35:00,1.11746,1.11761,1.11746,1.11751,0
2019/05/17,17:36:00,1.11751,1.11751,1.11741,1.11751,0
2019/05/17,17:37:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/17,17:38:00,1.11746,1.11756,1.11746,1.11756,0
2019/05/17,17:39:00,1.11751,1.11766,1.11751,1.11761,0
2019/05/17,17:40:00,1.11761,1.11771,1.11756,1.11771,0
2019/05/17,17:41:00,1.11766,1.11771,1.11751,1.11756,0
2019/05/17,17:42:00,1.11756,1.11766,1.11756,1.11761,0
2019/05/17,17:43:00,1.11766,1.11766,1.11756,1.11756,0
2019/05/17,17:44:00,1.11756,1.11761,1.11751,1.11756,0
2019/05/17,17:45:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,17:46:00,1.11756,1.11761,1.11756,1.11761,0
2019/05/17,17:47:00,1.11756,1.11761,1.11756,1.11756,0
2019/05/17,17:48:00,1.11756,1.11756,1.11756,1.11756,0
2019/05/17,17:49:00,1.11751,1.11751,1.11751,1.11751,0
2019/05/17,17:50:00,1.11751,1.11751,1.11731,1.11731,0
2019/05/17,17:51:00,1.11726,1.11736,1.11726,1.11736,0
2019/05/17,17:52:00,1.11731,1.11736,1.11711,1.11721,0
2019/05/17,17:53:00,1.11721,1.11726,1.11721,1.11721,0
2019/05/17,17:54:00,1.11721,1.11731,1.11721,1.11721,0
2019/05/17,17:55:00,1.11726,1.11731,1.11721,1.11726,0
2019/05/17,17:56:00,1.11721,1.11731,1.11721,1.11731,0
2019/05/17,17:57:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,17:58:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/17,17:59:00,1.11736,1.11751,1.11736,1.11746,0
2019/05/17,18:00:00,1.11736,1.11746,1.11736,1.11746,0
2019/05/17,18:01:00,1.11746,1.11751,1.11741,1.11751,0
2019/05/17,18:02:00,1.11751,1.11766,1.11751,1.11761,0
2019/05/17,18:03:00,1.11756,1.11766,1.11756,1.11766,0
2019/05/17,18:04:00,1.11761,1.11771,1.11761,1.11766,0
2019/05/17,18:05:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/17,18:06:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/17,18:07:00,1.11761,1.11761,1.11751,1.11756,0
2019/05/17,18:08:00,1.11756,1.11756,1.11736,1.11736,0
2019/05/17,18:09:00,1.11731,1.11731,1.11721,1.11721,0
2019/05/17,18:10:00,1.11716,1.11731,1.11701,1.11731,0
2019/05/17,18:11:00,1.11731,1.11741,1.11731,1.11741,0
2019/05/17,18:12:00,1.11736,1.11736,1.11731,1.11736,0
2019/05/17,18:13:00,1.11736,1.11736,1.11726,1.11731,0
2019/05/17,18:14:00,1.11726,1.11731,1.11721,1.11731,0
2019/05/17,18:15:00,1.11731,1.11741,1.11731,1.11736,0
2019/05/17,18:16:00,1.11731,1.11731,1.11706,1.11706,0
2019/05/17,18:17:00,1.11701,1.11706,1.11681,1.11686,0
2019/05/17,18:18:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/17,18:19:00,1.11686,1.11691,1.11681,1.11686,0
2019/05/17,18:20:00,1.11681,1.11691,1.11676,1.11691,0
2019/05/17,18:21:00,1.11691,1.11691,1.11646,1.11656,0
2019/05/17,18:22:00,1.11656,1.11671,1.11656,1.11661,0
2019/05/17,18:23:00,1.11651,1.11661,1.11646,1.11651,0
2019/05/17,18:24:00,1.11646,1.11666,1.11646,1.11666,0
2019/05/17,18:25:00,1.11661,1.11671,1.11661,1.11661,0
2019/05/17,18:26:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/17,18:27:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/17,18:28:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/17,18:29:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/17,18:30:00,1.11651,1.11651,1.11626,1.11631,0
2019/05/17,18:31:00,1.11631,1.11636,1.11621,1.11621,0
2019/05/17,18:32:00,1.11621,1.11621,1.11586,1.11601,0
2019/05/17,18:33:00,1.11596,1.11611,1.11596,1.11611,0
2019/05/17,18:34:00,1.11611,1.11631,1.11611,1.11631,0
2019/05/17,18:35:00,1.11626,1.11636,1.11616,1.11631,0
2019/05/17,18:36:00,1.11636,1.11646,1.11631,1.11636,0
2019/05/17,18:37:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/17,18:38:00,1.11646,1.11646,1.11626,1.11626,0
2019/05/17,18:39:00,1.11626,1.11641,1.11621,1.11626,0
2019/05/17,18:40:00,1.11626,1.11626,1.11601,1.11616,0
2019/05/17,18:41:00,1.11616,1.11621,1.11611,1.11621,0
2019/05/17,18:42:00,1.11616,1.11626,1.11611,1.11611,0
2019/05/17,18:43:00,1.11616,1.11621,1.11611,1.11616,0
2019/05/17,18:44:00,1.11616,1.11636,1.11611,1.11621,0
2019/05/17,18:45:00,1.11621,1.11636,1.11621,1.11631,0
2019/05/17,18:46:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/17,18:47:00,1.11631,1.11631,1.11611,1.11621,0
2019/05/17,18:48:00,1.11621,1.11621,1.11601,1.11611,0
2019/05/17,18:49:00,1.11606,1.11626,1.11606,1.11621,0
2019/05/17,18:50:00,1.11626,1.11636,1.11616,1.11621,0
2019/05/17,18:51:00,1.11621,1.11636,1.11621,1.11631,0
2019/05/17,18:52:00,1.11626,1.11641,1.11626,1.11641,0
2019/05/17,18:53:00,1.11636,1.11641,1.11631,1.11636,0
2019/05/17,18:54:00,1.11641,1.11666,1.11641,1.11666,0
2019/05/17,18:55:00,1.11661,1.11671,1.11651,1.11666,0
2019/05/17,18:56:00,1.11666,1.11666,1.11656,1.11666,0
2019/05/17,18:57:00,1.11661,1.11666,1.11656,1.11661,0
2019/05/17,18:58:00,1.11656,1.11661,1.11646,1.11646,0
2019/05/17,18:59:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/17,19:00:00,1.11646,1.11651,1.11636,1.11641,0
2019/05/17,19:01:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/17,19:02:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/17,19:03:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/17,19:04:00,1.11651,1.11651,1.11636,1.11641,0
2019/05/17,19:05:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/17,19:06:00,1.11641,1.11656,1.11641,1.11656,0
2019/05/17,19:07:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/17,19:08:00,1.11666,1.11676,1.11666,1.11676,0
2019/05/17,19:09:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/17,19:10:00,1.11676,1.11681,1.11671,1.11671,0
2019/05/17,19:11:00,1.11676,1.11686,1.11671,1.11686,0
2019/05/17,19:12:00,1.11686,1.11696,1.11681,1.11691,0
2019/05/17,19:13:00,1.11686,1.11691,1.11676,1.11686,0
2019/05/17,19:14:00,1.11686,1.11696,1.11686,1.11696,0
2019/05/17,19:15:00,1.11696,1.11696,1.11686,1.11691,0
2019/05/17,19:16:00,1.11696,1.11701,1.11691,1.11691,0
2019/05/17,19:17:00,1.11691,1.11701,1.11691,1.11696,0
2019/05/17,19:18:00,1.11691,1.11706,1.11686,1.11691,0
2019/05/17,19:19:00,1.11691,1.11701,1.11691,1.11696,0
2019/05/17,19:20:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/17,19:21:00,1.11691,1.11691,1.11671,1.11681,0
2019/05/17,19:22:00,1.11681,1.11706,1.11681,1.11706,0
2019/05/17,19:23:00,1.11711,1.11711,1.11686,1.11696,0
2019/05/17,19:24:00,1.11691,1.11701,1.11691,1.11696,0
2019/05/17,19:25:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/17,19:27:00,1.11701,1.11701,1.11691,1.11691,0
2019/05/17,19:28:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/17,19:29:00,1.11696,1.11696,1.11686,1.11691,0
2019/05/17,19:30:00,1.11696,1.11706,1.11691,1.11701,0
2019/05/17,19:31:00,1.11701,1.11706,1.11696,1.11696,0
2019/05/17,19:32:00,1.11701,1.11731,1.11696,1.11721,0
2019/05/17,19:33:00,1.11726,1.11726,1.11706,1.11706,0
2019/05/17,19:34:00,1.11711,1.11711,1.11701,1.11701,0
2019/05/17,19:35:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/17,19:36:00,1.11701,1.11701,1.11691,1.11696,0
2019/05/17,19:37:00,1.11696,1.11696,1.11686,1.11696,0
2019/05/17,19:38:00,1.11696,1.11701,1.11691,1.11691,0
2019/05/17,19:39:00,1.11696,1.11696,1.11686,1.11691,0
2019/05/17,19:40:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/17,19:41:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/17,19:42:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/17,19:43:00,1.11686,1.11691,1.11681,1.11686,0
2019/05/17,19:44:00,1.11686,1.11691,1.11676,1.11676,0
2019/05/17,19:45:00,1.11681,1.11696,1.11681,1.11696,0
2019/05/17,19:46:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/17,19:47:00,1.11681,1.11696,1.11681,1.11696,0
2019/05/17,19:48:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/17,19:49:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/17,19:50:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/17,19:51:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/17,19:52:00,1.11696,1.11701,1.11686,1.11696,0
2019/05/17,19:53:00,1.11696,1.11701,1.11686,1.11691,0
2019/05/17,19:54:00,1.11686,1.11691,1.11676,1.11676,0
2019/05/17,19:55:00,1.11676,1.11676,1.11661,1.11666,0
2019/05/17,19:56:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/17,19:57:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/17,19:58:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/17,19:59:00,1.11681,1.11686,1.11671,1.11676,0
2019/05/17,20:00:00,1.11671,1.11681,1.11671,1.11681,0
2019/05/17,20:01:00,1.11681,1.11681,1.11671,1.11676,0
2019/05/17,20:02:00,1.11671,1.11681,1.11666,1.11671,0
2019/05/17,20:03:00,1.11666,1.11676,1.11666,1.11676,0
2019/05/17,20:04:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/17,20:05:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/17,20:06:00,1.11681,1.11691,1.11681,1.11686,0
2019/05/17,20:07:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/17,20:08:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/17,20:09:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/17,20:10:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/17,20:11:00,1.11686,1.11686,1.11671,1.11671,0
2019/05/17,20:12:00,1.11666,1.11666,1.11646,1.11666,0
2019/05/17,20:13:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/17,20:14:00,1.11666,1.11671,1.11656,1.11656,0
2019/05/17,20:15:00,1.11661,1.11661,1.11651,1.11661,0
2019/05/17,20:16:00,1.11656,1.11661,1.11631,1.11641,0
2019/05/17,20:17:00,1.11646,1.11661,1.11641,1.11651,0
2019/05/17,20:18:00,1.11656,1.11681,1.11651,1.11681,0
2019/05/17,20:19:00,1.11676,1.11681,1.11671,1.11676,0
2019/05/17,20:20:00,1.11676,1.11691,1.11676,1.11681,0
2019/05/17,20:21:00,1.11681,1.11686,1.11676,1.11686,0
2019/05/17,20:22:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/17,20:23:00,1.11676,1.11676,1.11661,1.11661,0
2019/05/17,20:24:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/17,20:25:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/17,20:26:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/17,20:27:00,1.11656,1.11661,1.11646,1.11651,0
2019/05/17,20:28:00,1.11651,1.11661,1.11636,1.11636,0
2019/05/17,20:29:00,1.11636,1.11656,1.11636,1.11646,0
2019/05/17,20:30:00,1.11651,1.11656,1.11646,1.11656,0
2019/05/17,20:31:00,1.11651,1.11656,1.11646,1.11646,0
2019/05/17,20:32:00,1.11651,1.11656,1.11646,1.11646,0
2019/05/17,20:33:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/17,20:34:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/17,20:35:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/17,20:36:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/17,20:37:00,1.11641,1.11646,1.11636,1.11636,0
2019/05/17,20:38:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/17,20:39:00,1.11641,1.11641,1.11626,1.11641,0
2019/05/17,20:40:00,1.11641,1.11646,1.11631,1.11636,0
2019/05/17,20:41:00,1.11641,1.11641,1.11631,1.11631,0
2019/05/17,20:42:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/17,20:43:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/17,20:44:00,1.11641,1.11641,1.11626,1.11626,0
2019/05/17,20:45:00,1.11621,1.11621,1.11606,1.11606,0
2019/05/17,20:46:00,1.11611,1.11616,1.11596,1.11601,0
2019/05/17,20:47:00,1.11601,1.11611,1.11601,1.11606,0
2019/05/17,20:48:00,1.11601,1.11621,1.11601,1.11621,0
2019/05/17,20:49:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/17,20:50:00,1.11631,1.11631,1.11621,1.11621,0
2019/05/17,20:51:00,1.11626,1.11636,1.11621,1.11631,0
2019/05/17,20:52:00,1.11631,1.11646,1.11626,1.11646,0
2019/05/17,20:53:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/17,20:54:00,1.11641,1.11651,1.11641,1.11641,0
2019/05/17,20:55:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/17,20:56:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/17,20:57:00,1.11636,1.11636,1.11621,1.11626,0
2019/05/17,20:58:00,1.11626,1.11636,1.11626,1.11636,0
2019/05/17,20:59:00,1.11641,1.11661,1.11641,1.11661,0
2019/05/17,21:00:00,1.11661,1.11671,1.11656,1.11671,0
2019/05/17,21:01:00,1.11676,1.11686,1.11666,1.11681,0
2019/05/17,21:02:00,1.11676,1.11711,1.11676,1.11711,0
2019/05/17,21:03:00,1.11711,1.11711,1.11686,1.11696,0
2019/05/17,21:04:00,1.11691,1.11696,1.11686,1.11686,0
2019/05/17,21:05:00,1.11691,1.11701,1.11686,1.11686,0
2019/05/17,21:06:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/17,21:07:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/17,21:08:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/17,21:09:00,1.11686,1.11706,1.11681,1.11701,0
2019/05/17,21:10:00,1.11701,1.11706,1.11696,1.11696,0
2019/05/17,21:11:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/17,21:12:00,1.11696,1.11701,1.11686,1.11701,0
2019/05/17,21:13:00,1.11706,1.11716,1.11706,1.11716,0
2019/05/17,21:14:00,1.11711,1.11721,1.11711,1.11721,0
2019/05/17,21:15:00,1.11716,1.11721,1.11711,1.11716,0
2019/05/17,21:16:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/17,21:17:00,1.11721,1.11736,1.11721,1.11726,0
2019/05/17,21:18:00,1.11726,1.11761,1.11726,1.11751,0
2019/05/17,21:19:00,1.11746,1.11751,1.11731,1.11731,0
2019/05/17,21:20:00,1.11736,1.11751,1.11736,1.11741,0
2019/05/17,21:21:00,1.11746,1.11756,1.11741,1.11746,0
2019/05/17,21:22:00,1.11746,1.11746,1.11736,1.11736,0
2019/05/17,21:23:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/17,21:24:00,1.11731,1.11751,1.11731,1.11751,0
2019/05/17,21:25:00,1.11746,1.11751,1.11736,1.11736,0
2019/05/17,21:26:00,1.11741,1.11756,1.11736,1.11746,0
2019/05/17,21:27:00,1.11741,1.11741,1.11736,1.11736,0
2019/05/17,21:28:00,1.11741,1.11741,1.11726,1.11726,0
2019/05/17,21:29:00,1.11731,1.11731,1.11726,1.11726,0
2019/05/17,21:30:00,1.11726,1.11731,1.11721,1.11721,0
2019/05/17,21:31:00,1.11721,1.11736,1.11711,1.11711,0
2019/05/17,21:32:00,1.11711,1.11711,1.11696,1.11701,0
2019/05/17,21:33:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/17,21:34:00,1.11706,1.11706,1.11696,1.11696,0
2019/05/17,21:35:00,1.11701,1.11701,1.11691,1.11691,0
2019/05/17,21:36:00,1.11696,1.11701,1.11681,1.11691,0
2019/05/17,21:37:00,1.11691,1.11721,1.11691,1.11721,0
2019/05/17,21:38:00,1.11721,1.11751,1.11711,1.11731,0
2019/05/17,21:39:00,1.11736,1.11751,1.11731,1.11736,0
2019/05/17,21:40:00,1.11731,1.11741,1.11721,1.11741,0
2019/05/17,21:41:00,1.11741,1.11751,1.11736,1.11746,0
2019/05/17,21:42:00,1.11746,1.11746,1.11731,1.11731,0
2019/05/17,21:43:00,1.11731,1.11746,1.11731,1.11736,0
2019/05/17,21:44:00,1.11731,1.11741,1.11726,1.11736,0
2019/05/17,21:45:00,1.11731,1.11741,1.11731,1.11741,0
2019/05/17,21:46:00,1.11741,1.11746,1.11731,1.11746,0
2019/05/17,21:47:00,1.11751,1.11761,1.11751,1.11761,0
2019/05/17,21:48:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/17,21:49:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/17,21:50:00,1.11761,1.11771,1.11761,1.11771,0
2019/05/17,21:51:00,1.11766,1.11796,1.11766,1.11796,0
2019/05/17,21:52:00,1.11796,1.11796,1.11776,1.11776,0
2019/05/17,21:53:00,1.11781,1.11791,1.11776,1.11786,0
2019/05/17,21:54:00,1.11786,1.11791,1.11776,1.11776,0
2019/05/17,21:55:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/17,21:56:00,1.11781,1.11781,1.11771,1.11776,0
2019/05/17,21:57:00,1.11776,1.11781,1.11761,1.11761,0
2019/05/17,21:58:00,1.11761,1.11771,1.11751,1.11766,0
2019/05/17,21:59:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/17,22:00:00,1.11771,1.11776,1.11771,1.11771,0
2019/05/17,22:01:00,1.11766,1.11771,1.11756,1.11756,0
2019/05/17,22:02:00,1.11751,1.11761,1.11741,1.11746,0
2019/05/17,22:03:00,1.11746,1.11751,1.11731,1.11736,0
2019/05/17,22:04:00,1.11736,1.11746,1.11736,1.11741,0
2019/05/17,22:05:00,1.11741,1.11751,1.11741,1.11746,0
2019/05/17,22:06:00,1.11751,1.11751,1.11736,1.11746,0
2019/05/17,22:07:00,1.11751,1.11756,1.11741,1.11751,0
2019/05/17,22:08:00,1.11751,1.11771,1.11746,1.11766,0
2019/05/17,22:09:00,1.11766,1.11771,1.11761,1.11761,0
2019/05/17,22:10:00,1.11761,1.11771,1.11761,1.11761,0
2019/05/17,22:11:00,1.11761,1.11766,1.11751,1.11761,0
2019/05/17,22:12:00,1.11761,1.11771,1.11756,1.11771,0
2019/05/17,22:13:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/17,22:14:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/17,22:15:00,1.11761,1.11776,1.11756,1.11756,0
2019/05/17,22:16:00,1.11761,1.11761,1.11756,1.11756,0
2019/05/17,22:17:00,1.11751,1.11756,1.11746,1.11746,0
2019/05/17,22:18:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/17,22:19:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/17,22:20:00,1.11751,1.11761,1.11746,1.11756,0
2019/05/17,22:21:00,1.11761,1.11766,1.11751,1.11756,0
2019/05/17,22:22:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/17,22:23:00,1.11766,1.11766,1.11756,1.11756,0
2019/05/17,22:24:00,1.11756,1.11766,1.11751,1.11761,0
2019/05/17,22:25:00,1.11756,1.11756,1.11751,1.11751,0
2019/05/17,22:26:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/17,22:27:00,1.11751,1.11761,1.11751,1.11761,0
2019/05/17,22:28:00,1.11756,1.11761,1.11746,1.11746,0
2019/05/17,22:29:00,1.11741,1.11751,1.11731,1.11741,0
2019/05/17,22:30:00,1.11741,1.11746,1.11736,1.11746,0
2019/05/17,22:31:00,1.11751,1.11756,1.11746,1.11751,0
2019/05/17,22:32:00,1.11751,1.11751,1.11741,1.11746,0
2019/05/17,22:33:00,1.11751,1.11761,1.11741,1.11756,0
2019/05/17,22:34:00,1.11761,1.11761,1.11741,1.11751,0
2019/05/17,22:35:00,1.11746,1.11751,1.11736,1.11741,0
2019/05/17,22:36:00,1.11741,1.11741,1.11726,1.11726,0
2019/05/17,22:37:00,1.11731,1.11736,1.11726,1.11731,0
2019/05/17,22:38:00,1.11736,1.11741,1.11726,1.11731,0
2019/05/17,22:39:00,1.11736,1.11741,1.11721,1.11726,0
2019/05/17,22:40:00,1.11721,1.11731,1.11721,1.11731,0
2019/05/17,22:41:00,1.11731,1.11741,1.11726,1.11731,0
2019/05/17,22:42:00,1.11736,1.11741,1.11731,1.11731,0
2019/05/17,22:43:00,1.11736,1.11751,1.11736,1.11741,0
2019/05/17,22:44:00,1.11741,1.11741,1.11726,1.11736,0
2019/05/17,22:45:00,1.11741,1.11741,1.11721,1.11726,0
2019/05/17,22:46:00,1.11721,1.11731,1.11721,1.11726,0
2019/05/17,22:47:00,1.11731,1.11746,1.11731,1.11746,0
2019/05/17,22:48:00,1.11741,1.11746,1.11731,1.11736,0
2019/05/17,22:49:00,1.11741,1.11746,1.11731,1.11741,0
2019/05/17,22:50:00,1.11736,1.11761,1.11736,1.11761,0
2019/05/17,22:51:00,1.11766,1.11776,1.11761,1.11766,0
2019/05/17,22:52:00,1.11771,1.11771,1.11756,1.11771,0
2019/05/17,22:53:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/17,22:54:00,1.11756,1.11761,1.11741,1.11751,0
2019/05/17,22:55:00,1.11751,1.11771,1.11751,1.11761,0
2019/05/17,22:56:00,1.11766,1.11766,1.11746,1.11746,0
2019/05/17,22:57:00,1.11751,1.11751,1.11736,1.11736,0
2019/05/17,22:58:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/17,22:59:00,1.11731,1.11736,1.11726,1.11731,0
2019/05/17,23:00:00,1.11736,1.11756,1.11736,1.11756,0
2019/05/17,23:01:00,1.11756,1.11756,1.11701,1.11711,0
2019/05/17,23:02:00,1.11706,1.11716,1.11686,1.11691,0
2019/05/17,23:03:00,1.11691,1.11706,1.11681,1.11706,0
2019/05/17,23:04:00,1.11701,1.11721,1.11696,1.11696,0
2019/05/17,23:05:00,1.11701,1.11716,1.11696,1.11706,0
2019/05/17,23:06:00,1.11706,1.11721,1.11696,1.11701,0
2019/05/17,23:07:00,1.11696,1.11701,1.11681,1.11686,0
2019/05/17,23:08:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/17,23:09:00,1.11676,1.11681,1.11666,1.11671,0
2019/05/17,23:10:00,1.11676,1.11681,1.11656,1.11661,0
2019/05/17,23:11:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/17,23:12:00,1.11661,1.11681,1.11656,1.11676,0
2019/05/17,23:13:00,1.11681,1.11691,1.11656,1.11666,0
2019/05/17,23:14:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/17,23:15:00,1.11661,1.11666,1.11641,1.11656,0
2019/05/17,23:16:00,1.11651,1.11651,1.11631,1.11641,0
2019/05/17,23:17:00,1.11641,1.11641,1.11626,1.11636,0
2019/05/17,23:18:00,1.11636,1.11641,1.11626,1.11641,0
2019/05/17,23:19:00,1.11641,1.11641,1.11621,1.11621,0
2019/05/17,23:20:00,1.11621,1.11641,1.11616,1.11621,0
2019/05/17,23:21:00,1.11621,1.11631,1.11611,1.11611,0
2019/05/17,23:22:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/17,23:23:00,1.11611,1.11621,1.11601,1.11616,0
2019/05/17,23:24:00,1.11621,1.11636,1.11616,1.11631,0
2019/05/17,23:25:00,1.11626,1.11651,1.11626,1.11651,0
2019/05/17,23:26:00,1.11646,1.11661,1.11616,1.11621,0
2019/05/17,23:27:00,1.11616,1.11631,1.11616,1.11631,0
2019/05/17,23:28:00,1.11626,1.11646,1.11626,1.11631,0
2019/05/17,23:29:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/17,23:30:00,1.11631,1.11636,1.11626,1.11626,0
2019/05/17,23:31:00,1.11631,1.11636,1.11621,1.11621,0
2019/05/17,23:32:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/17,23:33:00,1.11611,1.11636,1.11611,1.11631,0
2019/05/17,23:34:00,1.11631,1.11631,1.11616,1.11616,0
2019/05/17,23:35:00,1.11621,1.11636,1.11611,1.11626,0
2019/05/17,23:36:00,1.11631,1.11631,1.11601,1.11601,0
2019/05/17,23:37:00,1.11606,1.11621,1.11606,1.11606,0
2019/05/17,23:38:00,1.11611,1.11621,1.11611,1.11611,0
2019/05/17,23:39:00,1.11606,1.11621,1.11606,1.11621,0
2019/05/17,23:40:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/17,23:41:00,1.11626,1.11626,1.11611,1.11621,0
2019/05/17,23:42:00,1.11621,1.11626,1.11596,1.11601,0
2019/05/17,23:43:00,1.11601,1.11601,1.11591,1.11596,0
2019/05/17,23:44:00,1.11601,1.11601,1.11591,1.11601,0
2019/05/17,23:45:00,1.11601,1.11616,1.11596,1.11616,0
2019/05/17,23:46:00,1.11611,1.11616,1.11601,1.11606,0
2019/05/17,23:47:00,1.11606,1.11611,1.11591,1.11591,0
2019/05/17,23:48:00,1.11596,1.11601,1.11576,1.11596,0
2019/05/17,23:49:00,1.11591,1.11591,1.11576,1.11581,0
2019/05/17,23:50:00,1.11576,1.11586,1.11571,1.11571,0
2019/05/17,23:51:00,1.11571,1.11581,1.11561,1.11576,0
2019/05/17,23:52:00,1.11571,1.11581,1.11571,1.11581,0
2019/05/17,23:53:00,1.11581,1.11601,1.11571,1.11596,0
2019/05/17,23:54:00,1.11591,1.11596,1.11576,1.11591,0
2019/05/17,23:55:00,1.11591,1.11591,1.11566,1.11576,0
2019/05/17,23:56:00,1.11571,1.11601,1.11566,1.11601,0
2019/05/17,23:57:00,1.11596,1.11601,1.11581,1.11591,0
2019/05/17,23:58:00,1.11591,1.11591,1.11571,1.11581,0
2019/05/17,23:59:00,1.11581,1.11596,1.11561,1.11596,0
2019/05/18,00:00:00,1.11601,1.11616,1.11591,1.11606,0
2019/05/18,00:01:00,1.11601,1.11611,1.11591,1.11601,0
2019/05/18,00:02:00,1.11606,1.11616,1.11591,1.11601,0
2019/05/18,00:03:00,1.11606,1.11611,1.11581,1.11606,0
2019/05/18,00:04:00,1.11601,1.11611,1.11591,1.11591,0
2019/05/18,00:05:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/18,00:06:00,1.11591,1.11616,1.11591,1.11611,0
2019/05/18,00:07:00,1.11616,1.11616,1.11601,1.11606,0
2019/05/18,00:08:00,1.11601,1.11611,1.11596,1.11606,0
2019/05/18,00:09:00,1.11606,1.11616,1.11596,1.11596,0
2019/05/18,00:10:00,1.11596,1.11601,1.11591,1.11596,0
2019/05/18,00:11:00,1.11596,1.11596,1.11586,1.11596,0
2019/05/18,00:12:00,1.11591,1.11596,1.11586,1.11586,0
2019/05/18,00:13:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/18,00:14:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/18,00:15:00,1.11586,1.11606,1.11586,1.11606,0
2019/05/18,00:16:00,1.11606,1.11606,1.11596,1.11606,0
2019/05/18,00:17:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/18,00:18:00,1.11601,1.11601,1.11596,1.11601,0
2019/05/18,00:19:00,1.11596,1.11606,1.11591,1.11606,0
2019/05/18,00:20:00,1.11606,1.11621,1.11606,1.11621,0
2019/05/18,00:21:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/18,00:22:00,1.11616,1.11631,1.11611,1.11626,0
2019/05/18,00:23:00,1.11626,1.11626,1.11611,1.11611,0
2019/05/18,00:24:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/18,00:25:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/18,00:26:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/18,00:27:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/18,00:28:00,1.11601,1.11601,1.11596,1.11601,0
2019/05/18,00:29:00,1.11596,1.11611,1.11596,1.11606,0
2019/05/18,00:31:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/18,00:32:00,1.11606,1.11636,1.11606,1.11636,0
2019/05/18,00:33:00,1.11641,1.11641,1.11621,1.11626,0
2019/05/18,00:34:00,1.11626,1.11626,1.11596,1.11596,0
2019/05/18,00:35:00,1.11601,1.11606,1.11591,1.11601,0
2019/05/18,00:36:00,1.11606,1.11606,1.11596,1.11601,0
2019/05/18,00:37:00,1.11606,1.11616,1.11601,1.11616,0
2019/05/18,00:38:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/18,00:39:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/18,00:40:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/18,00:41:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/18,00:42:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/18,00:43:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/18,00:44:00,1.11621,1.11646,1.11621,1.11631,0
2019/05/18,00:45:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/18,00:46:00,1.11636,1.11641,1.11631,1.11631,0
2019/05/18,00:47:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/18,00:48:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/18,00:49:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/18,00:50:00,1.11641,1.11651,1.11636,1.11651,0
2019/05/18,00:51:00,1.11651,1.11651,1.11641,1.11651,0
2019/05/18,00:52:00,1.11651,1.11651,1.11631,1.11636,0
2019/05/18,00:53:00,1.11631,1.11641,1.11631,1.11631,0
2019/05/18,00:54:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/18,00:55:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/18,00:56:00,1.11641,1.11666,1.11636,1.11656,0
2019/05/18,00:57:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/18,00:58:00,1.11661,1.11671,1.11656,1.11656,0
2019/05/18,00:59:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/18,01:00:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/18,01:01:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/18,01:02:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/18,01:03:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/18,01:04:00,1.11661,1.11681,1.11661,1.11671,0
2019/05/18,01:05:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/18,01:06:00,1.11686,1.11696,1.11681,1.11691,0
2019/05/18,01:07:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/18,01:08:00,1.11686,1.11686,1.11676,1.11681,0
2019/05/18,01:09:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/18,01:10:00,1.11671,1.11681,1.11671,1.11676,0
2019/05/18,01:11:00,1.11681,1.11686,1.11676,1.11686,0
2019/05/18,01:12:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/18,01:13:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/18,01:14:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/18,01:15:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/18,01:16:00,1.11681,1.11691,1.11676,1.11681,0
2019/05/18,01:17:00,1.11686,1.11691,1.11676,1.11681,0
2019/05/18,01:18:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/18,01:19:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/18,01:20:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/18,01:21:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/18,01:22:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/18,01:23:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/18,01:24:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/18,01:25:00,1.11681,1.11691,1.11676,1.11691,0
2019/05/18,01:26:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/18,01:27:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/18,01:28:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/18,01:29:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/18,01:31:00,1.11681,1.11681,1.11671,1.11676,0
2019/05/18,01:32:00,1.11681,1.11681,1.11671,1.11671,0
2019/05/18,01:34:00,1.11671,1.11676,1.11666,1.11676,0
2019/05/18,01:35:00,1.11671,1.11681,1.11671,1.11671,0
2019/05/18,01:36:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/18,01:37:00,1.11676,1.11691,1.11676,1.11686,0
2019/05/18,01:38:00,1.11691,1.11696,1.11686,1.11691,0
2019/05/18,01:39:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/18,01:40:00,1.11686,1.11696,1.11686,1.11691,0
2019/05/18,01:41:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/18,01:42:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/18,01:43:00,1.11686,1.11686,1.11676,1.11676,0
2019/05/18,01:44:00,1.11671,1.11676,1.11666,1.11666,0
2019/05/18,01:45:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/18,01:46:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/18,01:47:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/18,01:48:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/18,01:50:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/18,01:51:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/18,01:52:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/18,01:53:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/18,01:54:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/18,01:55:00,1.11666,1.11666,1.11656,1.11656,0
2019/05/18,01:56:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/18,01:57:00,1.11656,1.11666,1.11651,1.11666,0
2019/05/18,01:58:00,1.11666,1.11666,1.11646,1.11646,0
2019/05/18,01:59:00,1.11646,1.11656,1.11646,1.11646,0
2019/05/18,02:00:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/18,02:01:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/18,02:02:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/18,02:03:00,1.11646,1.11646,1.11636,1.11641,0
2019/05/18,02:04:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/18,02:05:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/18,02:06:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/18,02:07:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/18,02:08:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/18,02:09:00,1.11641,1.11661,1.11641,1.11661,0
2019/05/18,02:10:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/18,02:11:00,1.11666,1.11671,1.11661,1.11666,0
2019/05/18,02:12:00,1.11671,1.11671,1.11661,1.11661,0
2019/05/18,02:13:00,1.11661,1.11661,1.11651,1.11656,0
2019/05/18,02:14:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/18,02:15:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/18,02:16:00,1.11661,1.11661,1.11646,1.11646,0
2019/05/18,02:17:00,1.11651,1.11651,1.11621,1.11626,0
2019/05/18,02:18:00,1.11626,1.11636,1.11616,1.11636,0
2019/05/18,02:19:00,1.11631,1.11646,1.11631,1.11641,0
2019/05/18,02:20:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/18,02:21:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/18,02:22:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/18,02:23:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/18,02:24:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/18,02:25:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/18,02:26:00,1.11641,1.11656,1.11641,1.11651,0
2019/05/18,02:28:00,1.11651,1.11651,1.11636,1.11636,0
2019/05/18,02:29:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/18,02:30:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/18,02:31:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/18,02:32:00,1.11641,1.11651,1.11641,1.11651,0
2019/05/18,02:33:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/18,02:34:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/18,02:35:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/18,02:36:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/18,02:37:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/18,02:38:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/18,02:39:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/18,02:40:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/18,02:41:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/18,02:42:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/18,02:43:00,1.11651,1.11671,1.11651,1.11671,0
2019/05/18,02:44:00,1.11666,1.11671,1.11661,1.11661,0
2019/05/18,02:45:00,1.11666,1.11671,1.11661,1.11666,0
2019/05/18,02:46:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/18,02:47:00,1.11676,1.11676,1.11666,1.11671,0
2019/05/18,02:48:00,1.11666,1.11671,1.11661,1.11666,0
2019/05/18,02:49:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/18,02:50:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/18,02:51:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/18,02:52:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/18,02:53:00,1.11661,1.11666,1.11656,1.11666,0
2019/05/18,02:54:00,1.11666,1.11671,1.11661,1.11661,0
2019/05/18,02:55:00,1.11666,1.11666,1.11651,1.11651,0
2019/05/18,02:56:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/18,02:57:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/18,02:58:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/18,02:59:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/18,03:00:00,1.11641,1.11656,1.11641,1.11651,0
2019/05/18,03:01:00,1.11656,1.11656,1.11646,1.11646,0
2019/05/18,03:02:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/18,03:03:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/18,03:05:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/18,03:06:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/18,03:07:00,1.11641,1.11646,1.11636,1.11636,0
2019/05/18,03:08:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/18,03:09:00,1.11646,1.11646,1.11631,1.11631,0
2019/05/18,03:10:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/18,03:11:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/18,03:12:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/18,03:13:00,1.11636,1.11651,1.11636,1.11646,0
2019/05/18,03:14:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/18,03:15:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/18,03:16:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/18,03:17:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/18,03:18:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/18,03:19:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/18,03:20:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/18,03:21:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/18,03:22:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/18,03:23:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/18,03:24:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/18,03:25:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/18,03:26:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/18,03:27:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/18,03:28:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/18,03:29:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/18,03:30:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/18,03:31:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/18,03:32:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/18,03:33:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/18,03:34:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/18,03:35:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/18,03:36:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/18,03:37:00,1.11631,1.11636,1.11626,1.11636,0
2019/05/18,03:38:00,1.11631,1.11636,1.11631,1.11631,0
2019/05/18,03:39:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/18,03:40:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/18,03:41:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/18,03:42:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/18,03:43:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/18,03:44:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/18,03:45:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/18,03:46:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/18,03:47:00,1.11626,1.11631,1.11621,1.11621,0
2019/05/18,03:48:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/18,03:49:00,1.11621,1.11626,1.11616,1.11626,0
2019/05/18,03:50:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/18,03:51:00,1.11616,1.11616,1.11601,1.11606,0
2019/05/18,03:52:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/18,03:53:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/18,03:54:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/18,03:55:00,1.11611,1.11616,1.11601,1.11601,0
2019/05/18,03:56:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/18,03:57:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/18,03:58:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/18,04:00:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/18,04:01:00,1.11601,1.11606,1.11596,1.11601,0
2019/05/18,04:02:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/18,04:03:00,1.11606,1.11626,1.11606,1.11621,0
2019/05/18,04:04:00,1.11616,1.11621,1.11611,1.11616,0
2019/05/18,04:05:00,1.11621,1.11656,1.11616,1.11656,0
2019/05/18,04:06:00,1.11661,1.11671,1.11651,1.11671,0
2019/05/18,04:07:00,1.11666,1.11671,1.11616,1.11616,0
2019/05/18,04:08:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/18,04:09:00,1.11616,1.11616,1.11606,1.11616,0
2019/05/18,04:10:00,1.11616,1.11636,1.11616,1.11631,0
2019/05/18,04:11:00,1.11636,1.11636,1.11626,1.11636,0
2019/05/18,04:12:00,1.11636,1.11636,1.11621,1.11621,0
2019/05/18,04:13:00,1.11621,1.11621,1.11611,1.11616,0
2019/05/18,04:14:00,1.11611,1.11616,1.11606,1.11606,0
2019/05/18,04:15:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/18,04:16:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/18,04:17:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/18,04:18:00,1.11621,1.11636,1.11621,1.11631,0
2019/05/18,04:19:00,1.11631,1.11631,1.11616,1.11626,0
2019/05/18,04:20:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/18,04:21:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/18,04:22:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/18,04:23:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/18,04:24:00,1.11626,1.11631,1.11621,1.11626,0
2019/05/18,04:25:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/18,04:26:00,1.11626,1.11631,1.11621,1.11621,0
2019/05/18,04:27:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/18,04:28:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/18,04:29:00,1.11616,1.11616,1.11606,1.11606,0
2019/05/18,04:30:00,1.11606,1.11616,1.11606,1.11611,0
2019/05/18,04:31:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/18,04:32:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/18,04:33:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/18,04:34:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/18,04:35:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/18,04:36:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/18,04:37:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/18,04:38:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/18,04:39:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/18,04:40:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/18,04:42:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/18,04:43:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/18,04:44:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/18,04:45:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/18,04:46:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/18,04:47:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/18,04:48:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/18,04:49:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/18,04:50:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/18,04:51:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/18,04:52:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/18,04:53:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/18,04:54:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/18,04:55:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/18,04:56:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/18,04:57:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/18,04:58:00,1.11606,1.11616,1.11606,1.11611,0
2019/05/18,04:59:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/18,05:00:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/18,05:01:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/18,05:03:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/18,05:04:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/18,05:06:00,1.11616,1.11616,1.11601,1.11606,0
2019/05/18,05:07:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/18,05:08:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/18,05:09:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/18,05:10:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/18,05:11:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/18,05:12:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/18,05:14:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/18,05:15:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/18,05:16:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/18,05:17:00,1.11601,1.11601,1.11591,1.11596,0
2019/05/18,05:18:00,1.11591,1.11601,1.11581,1.11581,0
2019/05/18,05:19:00,1.11586,1.11586,1.11576,1.11581,0
2019/05/18,05:20:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/18,05:21:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/18,05:22:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/18,05:23:00,1.11561,1.11566,1.11556,1.11556,0
2019/05/18,05:24:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/18,05:25:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/18,05:26:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/18,05:27:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/18,05:28:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/18,05:29:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/18,05:30:00,1.11556,1.11566,1.11556,1.11566,0
2019/05/18,05:31:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/18,05:32:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/18,05:33:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/18,05:34:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/18,05:35:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/18,05:36:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/18,05:37:00,1.11571,1.11586,1.11571,1.11581,0
2019/05/18,05:38:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/18,05:39:00,1.11576,1.11576,1.11576,1.11576,0
2019/05/18,05:40:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/18,05:41:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/18,05:42:00,1.11581,1.11581,1.11571,1.11576,0
2019/05/18,05:43:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/18,05:44:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/18,05:45:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/18,05:46:00,1.11581,1.11581,1.11571,1.11571,0
2019/05/18,05:47:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/18,05:48:00,1.11576,1.11586,1.11576,1.11581,0
2019/05/18,05:49:00,1.11586,1.11586,1.11581,1.11581,0
2019/05/18,05:50:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/18,05:51:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/18,05:52:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/18,05:53:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/18,05:55:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/18,05:56:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/18,05:57:00,1.11586,1.11586,1.11581,1.11581,0
2019/05/18,05:58:00,1.11581,1.11581,1.11571,1.11581,0
2019/05/18,05:59:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/20,06:01:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,06:03:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,06:04:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/20,06:05:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/20,06:06:00,1.11611,1.11661,1.11611,1.11661,0
2019/05/20,06:07:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/20,06:08:00,1.11631,1.11651,1.11631,1.11641,0
2019/05/20,06:09:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,06:11:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/20,06:12:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/20,06:19:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/20,06:22:00,1.11660,1.11661,1.11651,1.11651,0
2019/05/20,06:25:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/20,06:27:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/20,06:33:00,1.11666,1.11696,1.11666,1.11696,0
2019/05/20,06:34:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/20,06:35:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/20,06:36:00,1.11691,1.11696,1.11681,1.11691,0
2019/05/20,06:37:00,1.11691,1.11691,1.11666,1.11666,0
2019/05/20,06:38:00,1.11666,1.11666,1.11621,1.11626,0
2019/05/20,06:39:00,1.11625,1.11691,1.11623,1.11691,0
2019/05/20,06:40:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/20,06:44:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/20,06:47:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/20,06:48:00,1.11681,1.11686,1.11676,1.11686,0
2019/05/20,06:49:00,1.11681,1.11691,1.11666,1.11686,0
2019/05/20,06:55:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/20,07:00:00,1.11646,1.11646,1.11631,1.11641,0
2019/05/20,07:01:00,1.11641,1.11676,1.11611,1.11631,0
2019/05/20,07:02:00,1.11636,1.11641,1.11626,1.11626,0
2019/05/20,07:03:00,1.11631,1.11641,1.11631,1.11641,0
2019/05/20,07:04:00,1.11646,1.11646,1.11636,1.11641,0
2019/05/20,07:05:00,1.11641,1.11651,1.11641,1.11651,0
2019/05/20,07:07:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/20,07:08:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/20,07:09:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/20,07:10:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/20,07:11:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/20,07:12:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/20,07:13:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/20,07:15:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/20,07:16:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/20,07:17:00,1.11661,1.11676,1.11661,1.11666,0
2019/05/20,07:18:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/20,07:20:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/20,07:21:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,07:23:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/20,07:25:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,07:26:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/20,07:28:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/20,07:29:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/20,07:30:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/20,07:31:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/20,07:32:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/20,07:33:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/20,07:35:00,1.11661,1.11666,1.11651,1.11651,0
2019/05/20,07:36:00,1.11651,1.11651,1.11636,1.11636,0
2019/05/20,07:37:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/20,07:39:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/20,07:40:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/20,07:44:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/20,07:45:00,1.11646,1.11646,1.11631,1.11631,0
2019/05/20,07:46:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/20,07:48:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,07:49:00,1.11631,1.11636,1.11631,1.11631,0
2019/05/20,07:51:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,07:52:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/20,07:53:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,07:59:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,08:00:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,08:01:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,08:02:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/20,08:03:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,08:04:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/20,08:05:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/20,08:06:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:07:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,08:08:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/20,08:09:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/20,08:10:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:11:00,1.11631,1.11641,1.11631,1.11641,0
2019/05/20,08:12:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/20,08:13:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,08:18:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/20,08:19:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/20,08:20:00,1.11636,1.11646,1.11636,1.11641,0
2019/05/20,08:21:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/20,08:22:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/20,08:23:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:24:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:25:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,08:26:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:27:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/20,08:28:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,08:29:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,08:31:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,08:32:00,1.11631,1.11641,1.11631,1.11641,0
2019/05/20,08:33:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,08:35:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:37:00,1.11641,1.11646,1.11636,1.11636,0
2019/05/20,08:38:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/20,08:40:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:41:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:42:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:43:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/20,08:45:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/20,08:46:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/20,08:47:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/20,08:49:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,08:50:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/20,08:51:00,1.11651,1.11651,1.11636,1.11636,0
2019/05/20,08:52:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/20,08:53:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/20,08:54:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/20,08:55:00,1.11631,1.11641,1.11631,1.11641,0
2019/05/20,08:56:00,1.11641,1.11651,1.11641,1.11651,0
2019/05/20,08:57:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/20,08:58:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/20,08:59:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/20,09:00:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/20,09:01:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/20,09:02:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/20,09:03:00,1.11651,1.11651,1.11636,1.11636,0
2019/05/20,09:04:00,1.11631,1.11631,1.11616,1.11621,0
2019/05/20,09:05:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/20,09:06:00,1.11621,1.11626,1.11616,1.11626,0
2019/05/20,09:07:00,1.11631,1.11631,1.11606,1.11606,0
2019/05/20,09:08:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/20,09:09:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/20,09:10:00,1.11616,1.11621,1.11606,1.11606,0
2019/05/20,09:11:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/20,09:12:00,1.11606,1.11606,1.11596,1.11601,0
2019/05/20,09:14:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,09:15:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/20,09:16:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/20,09:17:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/20,09:18:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/20,09:19:00,1.11611,1.11626,1.11611,1.11626,0
2019/05/20,09:20:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,09:21:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,09:22:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/20,09:23:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/20,09:24:00,1.11616,1.11621,1.11611,1.11621,0
2019/05/20,09:25:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/20,09:26:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,09:27:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,09:28:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/20,09:29:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/20,09:30:00,1.11631,1.11631,1.11621,1.11626,0
2019/05/20,09:31:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,09:32:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/20,09:33:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/20,09:34:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,09:35:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/20,09:36:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/20,09:38:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/20,09:39:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/20,09:40:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,09:41:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,09:42:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,09:43:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,09:44:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,09:46:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,09:48:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/20,09:50:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/20,09:51:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/20,09:52:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/20,09:53:00,1.11616,1.11621,1.11611,1.11621,0
2019/05/20,09:54:00,1.11621,1.11621,1.11611,1.11616,0
2019/05/20,09:55:00,1.11616,1.11631,1.11611,1.11631,0
2019/05/20,09:56:00,1.11636,1.11636,1.11626,1.11626,0
2019/05/20,09:57:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/20,09:58:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,09:59:00,1.11621,1.11646,1.11621,1.11641,0
2019/05/20,10:00:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/20,10:01:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/20,10:02:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/20,10:03:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/20,10:04:00,1.11656,1.11671,1.11656,1.11671,0
2019/05/20,10:05:00,1.11666,1.11681,1.11666,1.11681,0
2019/05/20,10:06:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/20,10:07:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/20,10:08:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/20,10:09:00,1.11676,1.11681,1.11671,1.11671,0
2019/05/20,10:10:00,1.11666,1.11666,1.11651,1.11656,0
2019/05/20,10:11:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/20,10:12:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:13:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:14:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/20,10:15:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/20,10:16:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/20,10:17:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/20,10:18:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/20,10:19:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/20,10:20:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/20,10:21:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:22:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:23:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:24:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:25:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/20,10:26:00,1.11661,1.11671,1.11656,1.11666,0
2019/05/20,10:27:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/20,10:28:00,1.11671,1.11681,1.11666,1.11676,0
2019/05/20,10:29:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/20,10:30:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/20,10:31:00,1.11676,1.11676,1.11666,1.11671,0
2019/05/20,10:32:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/20,10:33:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/20,10:34:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/20,10:35:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/20,10:36:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/20,10:37:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/20,10:38:00,1.11656,1.11656,1.11646,1.11646,0
2019/05/20,10:39:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/20,10:40:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/20,10:43:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/20,10:44:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/20,10:45:00,1.11646,1.11646,1.11616,1.11616,0
2019/05/20,10:46:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/20,10:47:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/20,10:48:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,10:49:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/20,10:50:00,1.11626,1.11626,1.11616,1.11616,0
2019/05/20,10:52:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/20,10:55:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,10:56:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,10:57:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/20,10:58:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/20,10:59:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/20,11:00:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/20,11:01:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,11:03:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,11:04:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/20,11:05:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/20,11:06:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/20,11:07:00,1.11626,1.11626,1.11616,1.11616,0
2019/05/20,11:08:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,11:09:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,11:11:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,11:12:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,11:13:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,11:15:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,11:16:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,11:20:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/20,11:22:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/20,11:23:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/20,11:24:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/20,11:25:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/20,11:26:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/20,11:28:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/20,11:29:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/20,11:30:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/20,11:31:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/20,11:32:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/20,11:33:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/20,11:35:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/20,11:36:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/20,11:37:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/20,11:38:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,11:39:00,1.11596,1.11601,1.11591,1.11601,0
2019/05/20,11:40:00,1.11596,1.11596,1.11596,1.11596,0
2019/05/20,11:41:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/20,11:42:00,1.11601,1.11601,1.11596,1.11601,0
2019/05/20,11:43:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/20,11:44:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/20,11:45:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,11:46:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/20,11:47:00,1.11601,1.11601,1.11591,1.11591,0
2019/05/20,11:49:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/20,11:50:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/20,11:51:00,1.11591,1.11591,1.11586,1.11586,0
2019/05/20,11:52:00,1.11591,1.11596,1.11586,1.11586,0
2019/05/20,11:53:00,1.11591,1.11596,1.11586,1.11586,0
2019/05/20,11:54:00,1.11586,1.11586,1.11581,1.11581,0
2019/05/20,11:55:00,1.11586,1.11591,1.11581,1.11581,0
2019/05/20,11:56:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/20,11:57:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/20,11:58:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/20,12:00:00,1.11586,1.11591,1.11581,1.11591,0
2019/05/20,12:01:00,1.11591,1.11591,1.11586,1.11586,0
2019/05/20,12:02:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/20,12:03:00,1.11591,1.11591,1.11586,1.11586,0
2019/05/20,12:04:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/20,12:05:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/20,12:06:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/20,12:07:00,1.11571,1.11576,1.11566,1.11571,0
2019/05/20,12:08:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/20,12:09:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/20,12:10:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/20,12:11:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/20,12:12:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/20,12:13:00,1.11556,1.11566,1.11556,1.11561,0
2019/05/20,12:14:00,1.11561,1.11566,1.11556,1.11566,0
2019/05/20,12:15:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/20,12:16:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/20,12:17:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/20,12:18:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/20,12:19:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/20,12:20:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/20,12:21:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/20,12:22:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/20,12:23:00,1.11566,1.11566,1.11556,1.11556,0
2019/05/20,12:24:00,1.11556,1.11556,1.11536,1.11541,0
2019/05/20,12:25:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,12:26:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,12:27:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/20,12:28:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/20,12:30:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/20,12:31:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/20,12:32:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/20,12:33:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/20,12:34:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/20,12:35:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/20,12:36:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,12:37:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,12:39:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/20,12:41:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/20,12:42:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/20,12:43:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/20,12:44:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/20,12:45:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/20,12:46:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,12:47:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,12:48:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,12:49:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,12:53:00,1.11551,1.11556,1.11546,1.11551,0
2019/05/20,12:54:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,12:55:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,12:56:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,12:58:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,12:59:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:00:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:01:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,13:02:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/20,13:04:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/20,13:05:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/20,13:07:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/20,13:08:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,13:09:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/20,13:10:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/20,13:11:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/20,13:12:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,13:13:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,13:14:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/20,13:15:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,13:16:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:17:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:19:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/20,13:20:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/20,13:22:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:26:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,13:28:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/20,13:29:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/20,13:30:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/20,13:31:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/20,13:32:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/20,13:33:00,1.11546,1.11561,1.11546,1.11551,0
2019/05/20,13:34:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,13:35:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/20,13:36:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,13:37:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/20,13:38:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/20,13:39:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,13:40:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,13:42:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/20,13:43:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,13:45:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,13:46:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,13:48:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,13:49:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:50:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:51:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/20,13:52:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,13:53:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:54:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/20,13:55:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/20,13:58:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/20,13:59:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,14:01:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,14:03:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,14:04:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/20,14:05:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/20,14:07:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/20,14:08:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/20,14:09:00,1.11531,1.11536,1.11531,1.11531,0
2019/05/20,14:10:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,14:11:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/20,14:12:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/20,14:13:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,14:14:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:15:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/20,14:19:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,14:22:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/20,14:23:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,14:24:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/20,14:25:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/20,14:26:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/20,14:28:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/20,14:31:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/20,14:32:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/20,14:33:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/20,14:34:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/20,14:35:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/20,14:36:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:37:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/20,14:38:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,14:39:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,14:40:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/20,14:41:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:42:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/20,14:43:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/20,14:44:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:46:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,14:47:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/20,14:48:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/20,14:50:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:51:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/20,14:52:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:53:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/20,14:55:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/20,14:56:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/20,14:57:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/20,14:58:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,14:59:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/20,15:00:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/20,15:01:00,1.11536,1.11551,1.11531,1.11541,0
2019/05/20,15:02:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/20,15:03:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/20,15:04:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/20,15:05:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/20,15:06:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,15:07:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/20,15:08:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/20,15:09:00,1.11546,1.11566,1.11546,1.11551,0
2019/05/20,15:10:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/20,15:11:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/20,15:12:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/20,15:13:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/20,15:14:00,1.11536,1.11546,1.11536,1.11546,0
2019/05/20,15:15:00,1.11541,1.11546,1.11531,1.11531,0
2019/05/20,15:16:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/20,15:17:00,1.11526,1.11531,1.11511,1.11521,0
2019/05/20,15:18:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/20,15:19:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/20,15:20:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,15:21:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,15:22:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/20,15:23:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/20,15:24:00,1.11516,1.11526,1.11516,1.11526,0
2019/05/20,15:25:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/20,15:26:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/20,15:27:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,15:29:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,15:30:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/20,15:31:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/20,15:32:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/20,15:33:00,1.11546,1.11546,1.11526,1.11526,0
2019/05/20,15:34:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/20,15:35:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/20,15:36:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/20,15:37:00,1.11531,1.11536,1.11531,1.11531,0
2019/05/20,15:38:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/20,15:39:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/20,15:40:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/20,15:41:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,15:42:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/20,15:43:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/20,15:44:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/20,15:45:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,15:46:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/20,15:47:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/20,15:48:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/20,15:49:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/20,15:50:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/20,15:51:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/20,15:52:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/20,15:53:00,1.11536,1.11551,1.11536,1.11551,0
2019/05/20,15:54:00,1.11551,1.11556,1.11546,1.11551,0
2019/05/20,15:55:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/20,15:56:00,1.11546,1.11566,1.11546,1.11566,0
2019/05/20,15:57:00,1.11566,1.11566,1.11551,1.11551,0
2019/05/20,15:58:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/20,15:59:00,1.11546,1.11546,1.11536,1.11536,0
2019/05/20,16:00:00,1.11541,1.11556,1.11541,1.11551,0
2019/05/20,16:01:00,1.11556,1.11561,1.11551,1.11561,0
2019/05/20,16:02:00,1.11556,1.11581,1.11556,1.11581,0
2019/05/20,16:03:00,1.11576,1.11591,1.11576,1.11581,0
2019/05/20,16:04:00,1.11581,1.11586,1.11576,1.11576,0
2019/05/20,16:05:00,1.11571,1.11581,1.11571,1.11581,0
2019/05/20,16:06:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/20,16:07:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/20,16:08:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/20,16:09:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/20,16:10:00,1.11576,1.11581,1.11571,1.11576,0
2019/05/20,16:11:00,1.11581,1.11581,1.11566,1.11566,0
2019/05/20,16:12:00,1.11571,1.11581,1.11571,1.11581,0
2019/05/20,16:13:00,1.11586,1.11586,1.11576,1.11576,0
2019/05/20,16:14:00,1.11581,1.11581,1.11566,1.11576,0
2019/05/20,16:15:00,1.11581,1.11581,1.11566,1.11566,0
2019/05/20,16:16:00,1.11576,1.11576,1.11561,1.11576,0
2019/05/20,16:17:00,1.11576,1.11576,1.11576,1.11576,0
2019/05/20,16:18:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/20,16:19:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/20,16:20:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/20,16:21:00,1.11576,1.11586,1.11571,1.11581,0
2019/05/20,16:22:00,1.11581,1.11581,1.11571,1.11576,0
2019/05/20,16:23:00,1.11571,1.11581,1.11571,1.11571,0
2019/05/20,16:24:00,1.11566,1.11576,1.11556,1.11576,0
2019/05/20,16:25:00,1.11571,1.11591,1.11571,1.11591,0
2019/05/20,16:26:00,1.11586,1.11596,1.11581,1.11581,0
2019/05/20,16:27:00,1.11581,1.11591,1.11571,1.11586,0
2019/05/20,16:28:00,1.11586,1.11591,1.11581,1.11586,0
2019/05/20,16:29:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/20,16:30:00,1.11591,1.11596,1.11586,1.11591,0
2019/05/20,16:31:00,1.11591,1.11601,1.11586,1.11596,0
2019/05/20,16:32:00,1.11596,1.11601,1.11591,1.11601,0
2019/05/20,16:33:00,1.11601,1.11611,1.11601,1.11611,0
2019/05/20,16:34:00,1.11611,1.11616,1.11601,1.11601,0
2019/05/20,16:35:00,1.11601,1.11611,1.11596,1.11611,0
2019/05/20,16:36:00,1.11611,1.11616,1.11601,1.11611,0
2019/05/20,16:37:00,1.11611,1.11611,1.11596,1.11601,0
2019/05/20,16:38:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/20,16:39:00,1.11601,1.11611,1.11601,1.11611,0
2019/05/20,16:40:00,1.11611,1.11616,1.11606,1.11611,0
2019/05/20,16:41:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/20,16:42:00,1.11616,1.11616,1.11606,1.11606,0
2019/05/20,16:43:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/20,16:44:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/20,16:46:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/20,16:47:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,16:48:00,1.11606,1.11611,1.11601,1.11611,0
2019/05/20,16:49:00,1.11606,1.11606,1.11596,1.11601,0
2019/05/20,16:50:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/20,16:51:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/20,16:52:00,1.11601,1.11616,1.11601,1.11611,0
2019/05/20,16:53:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/20,16:54:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/20,16:55:00,1.11616,1.11631,1.11616,1.11626,0
2019/05/20,16:56:00,1.11626,1.11626,1.11616,1.11626,0
2019/05/20,16:57:00,1.11626,1.11636,1.11621,1.11621,0
2019/05/20,16:58:00,1.11616,1.11626,1.11611,1.11626,0
2019/05/20,16:59:00,1.11626,1.11636,1.11626,1.11636,0
2019/05/20,17:00:00,1.11636,1.11641,1.11631,1.11631,0
2019/05/20,17:01:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/20,17:02:00,1.11641,1.11641,1.11631,1.11631,0
2019/05/20,17:03:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,17:04:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/20,17:05:00,1.11631,1.11631,1.11616,1.11616,0
2019/05/20,17:06:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/20,17:07:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/20,17:08:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/20,17:09:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/20,17:10:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/20,17:11:00,1.11636,1.11646,1.11631,1.11641,0
2019/05/20,17:12:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/20,17:13:00,1.11636,1.11651,1.11636,1.11646,0
2019/05/20,17:14:00,1.11651,1.11651,1.11636,1.11641,0
2019/05/20,17:15:00,1.11646,1.11651,1.11636,1.11636,0
2019/05/20,17:16:00,1.11641,1.11651,1.11636,1.11651,0
2019/05/20,17:17:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/20,17:18:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/20,17:19:00,1.11661,1.11661,1.11636,1.11651,0
2019/05/20,17:20:00,1.11651,1.11666,1.11651,1.11661,0
2019/05/20,17:21:00,1.11656,1.11671,1.11656,1.11661,0
2019/05/20,17:22:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/20,17:23:00,1.11651,1.11651,1.11641,1.11641,0
2019/05/20,17:24:00,1.11641,1.11646,1.11636,1.11646,0
2019/05/20,17:25:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/20,17:26:00,1.11641,1.11641,1.11631,1.11641,0
2019/05/20,17:27:00,1.11641,1.11641,1.11631,1.11636,0
2019/05/20,17:28:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/20,17:29:00,1.11631,1.11631,1.11621,1.11626,0
2019/05/20,17:30:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/20,17:31:00,1.11636,1.11641,1.11631,1.11631,0
2019/05/20,17:32:00,1.11631,1.11641,1.11626,1.11626,0
2019/05/20,17:33:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/20,17:34:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,17:35:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,17:36:00,1.11631,1.11631,1.11621,1.11626,0
2019/05/20,17:37:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/20,17:38:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/20,17:39:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,17:40:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/20,17:41:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,17:42:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/20,17:43:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/20,17:44:00,1.11621,1.11621,1.11606,1.11611,0
2019/05/20,17:45:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/20,17:46:00,1.11606,1.11611,1.11596,1.11606,0
2019/05/20,17:47:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/20,17:48:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/20,17:49:00,1.11621,1.11621,1.11611,1.11616,0
2019/05/20,17:50:00,1.11611,1.11611,1.11601,1.11606,0
2019/05/20,17:51:00,1.11611,1.11611,1.11601,1.11606,0
2019/05/20,17:52:00,1.11611,1.11611,1.11596,1.11596,0
2019/05/20,17:53:00,1.11601,1.11611,1.11596,1.11611,0
2019/05/20,17:54:00,1.11611,1.11611,1.11596,1.11596,0
2019/05/20,17:55:00,1.11601,1.11601,1.11596,1.11601,0
2019/05/20,17:56:00,1.11596,1.11601,1.11576,1.11581,0
2019/05/20,17:57:00,1.11581,1.11581,1.11566,1.11571,0
2019/05/20,17:58:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/20,17:59:00,1.11571,1.11571,1.11551,1.11551,0
2019/05/20,18:00:00,1.11546,1.11561,1.11541,1.11556,0
2019/05/20,18:01:00,1.11556,1.11571,1.11551,1.11566,0
2019/05/20,18:02:00,1.11571,1.11576,1.11566,1.11576,0
2019/05/20,18:03:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/20,18:04:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/20,18:05:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/20,18:06:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/20,18:07:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/20,18:08:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/20,18:09:00,1.11581,1.11586,1.11576,1.11586,0
2019/05/20,18:10:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/20,18:11:00,1.11581,1.11591,1.11581,1.11586,0
2019/05/20,18:12:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/20,18:13:00,1.11581,1.11591,1.11576,1.11576,0
2019/05/20,18:14:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/20,18:15:00,1.11576,1.11576,1.11576,1.11576,0
2019/05/20,18:16:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/20,18:17:00,1.11581,1.11591,1.11581,1.11591,0
2019/05/20,18:18:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/20,18:19:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/20,18:20:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/20,18:21:00,1.11581,1.11591,1.11581,1.11591,0
2019/05/20,18:22:00,1.11586,1.11596,1.11586,1.11596,0
2019/05/20,18:23:00,1.11596,1.11596,1.11576,1.11576,0
2019/05/20,18:24:00,1.11581,1.11586,1.11556,1.11571,0
2019/05/20,18:25:00,1.11571,1.11581,1.11571,1.11576,0
2019/05/20,18:26:00,1.11581,1.11591,1.11581,1.11591,0
2019/05/20,18:27:00,1.11586,1.11596,1.11586,1.11596,0
2019/05/20,18:28:00,1.11596,1.11606,1.11596,1.11606,0
2019/05/20,18:29:00,1.11601,1.11606,1.11596,1.11601,0
2019/05/20,18:30:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/20,18:31:00,1.11606,1.11616,1.11606,1.11611,0
2019/05/20,18:32:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/20,18:33:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/20,18:34:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/20,18:35:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/20,18:36:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/20,18:37:00,1.11616,1.11631,1.11616,1.11626,0
2019/05/20,18:38:00,1.11631,1.11641,1.11626,1.11636,0
2019/05/20,18:39:00,1.11636,1.11646,1.11631,1.11641,0
2019/05/20,18:40:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/20,18:41:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/20,18:42:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/20,18:43:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,18:44:00,1.11636,1.11641,1.11626,1.11631,0
2019/05/20,18:45:00,1.11626,1.11661,1.11626,1.11651,0
2019/05/20,18:46:00,1.11646,1.11651,1.11636,1.11636,0
2019/05/20,18:47:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/20,18:48:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/20,18:49:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/20,18:50:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/20,18:51:00,1.11631,1.11631,1.11621,1.11626,0
2019/05/20,18:52:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/20,18:53:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/20,18:54:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,18:55:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/20,18:56:00,1.11621,1.11621,1.11611,1.11611,0
2019/05/20,18:57:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/20,18:58:00,1.11606,1.11606,1.11596,1.11596,0
2019/05/20,18:59:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/20,19:00:00,1.11591,1.11591,1.11571,1.11581,0
2019/05/20,19:01:00,1.11586,1.11591,1.11581,1.11581,0
2019/05/20,19:02:00,1.11586,1.11591,1.11581,1.11586,0
2019/05/20,19:03:00,1.11591,1.11591,1.11581,1.11586,0
2019/05/20,19:04:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/20,19:05:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/20,19:06:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/20,19:07:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/20,19:08:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/20,19:09:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/20,19:10:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/20,19:11:00,1.11591,1.11606,1.11591,1.11601,0
2019/05/20,19:12:00,1.11601,1.11601,1.11581,1.11591,0
2019/05/20,19:13:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/20,19:14:00,1.11601,1.11601,1.11586,1.11586,0
2019/05/20,19:15:00,1.11581,1.11581,1.11566,1.11566,0
2019/05/20,19:16:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/20,19:17:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/20,19:18:00,1.11571,1.11571,1.11551,1.11566,0
2019/05/20,19:19:00,1.11561,1.11566,1.11551,1.11551,0
2019/05/20,19:20:00,1.11551,1.11561,1.11546,1.11556,0
2019/05/20,19:21:00,1.11551,1.11551,1.11541,1.11551,0
2019/05/20,19:22:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/20,19:23:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/20,19:24:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/20,19:25:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/20,19:26:00,1.11556,1.11566,1.11556,1.11566,0
2019/05/20,19:27:00,1.11561,1.11571,1.11556,1.11571,0
2019/05/20,19:28:00,1.11566,1.11571,1.11556,1.11561,0
2019/05/20,19:29:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/20,19:30:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/20,19:31:00,1.11561,1.11561,1.11551,1.11556,0
2019/05/20,19:32:00,1.11556,1.11566,1.11556,1.11566,0
2019/05/20,19:33:00,1.11561,1.11571,1.11561,1.11561,0
2019/05/20,19:34:00,1.11561,1.11571,1.11561,1.11561,0
2019/05/20,19:35:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/20,19:36:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/20,19:37:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/20,19:38:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/20,19:39:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/20,19:40:00,1.11576,1.11576,1.11561,1.11566,0
2019/05/20,19:41:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/20,19:42:00,1.11576,1.11576,1.11571,1.11571,0
2019/05/20,19:43:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/20,19:44:00,1.11576,1.11576,1.11571,1.11571,0
2019/05/20,19:45:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/20,19:46:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/20,19:47:00,1.11571,1.11571,1.11551,1.11561,0
2019/05/20,19:48:00,1.11561,1.11561,1.11551,1.11556,0
2019/05/20,19:49:00,1.11561,1.11566,1.11556,1.11566,0
2019/05/20,19:50:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/20,19:51:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/20,19:52:00,1.11571,1.11571,1.11546,1.11546,0
2019/05/20,19:53:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/20,19:54:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/20,19:55:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,19:56:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/20,19:57:00,1.11561,1.11566,1.11556,1.11556,0
2019/05/20,19:58:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/20,19:59:00,1.11561,1.11561,1.11536,1.11541,0
2019/05/20,20:00:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/20,20:01:00,1.11551,1.11571,1.11551,1.11561,0
2019/05/20,20:02:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/20,20:04:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/20,20:05:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/20,20:06:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/20,20:07:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/20,20:09:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/20,20:10:00,1.11551,1.11556,1.11541,1.11546,0
2019/05/20,20:11:00,1.11546,1.11556,1.11541,1.11551,0
2019/05/20,20:12:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/20,20:13:00,1.11551,1.11566,1.11551,1.11566,0
2019/05/20,20:14:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/20,20:15:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/20,20:16:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/20,20:17:00,1.11576,1.11581,1.11571,1.11581,0
2019/05/20,20:18:00,1.11581,1.11586,1.11581,1.11581,0
2019/05/20,20:19:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/20,20:20:00,1.11586,1.11591,1.11576,1.11581,0
2019/05/20,20:21:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/20,20:22:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/20,20:23:00,1.11576,1.11586,1.11576,1.11581,0
2019/05/20,20:24:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/20,20:25:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/20,20:26:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/20,20:27:00,1.11586,1.11596,1.11581,1.11596,0
2019/05/20,20:28:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/20,20:29:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/20,20:30:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,20:31:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/20,20:32:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/20,20:33:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/20,20:34:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,20:35:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/20,20:36:00,1.11606,1.11606,1.11591,1.11601,0
2019/05/20,20:37:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,20:38:00,1.11601,1.11601,1.11596,1.11601,0
2019/05/20,20:39:00,1.11601,1.11601,1.11591,1.11596,0
2019/05/20,20:40:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/20,20:42:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/20,20:43:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/20,20:44:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/20,20:45:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/20,20:46:00,1.11596,1.11596,1.11596,1.11596,0
2019/05/20,20:47:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/20,20:49:00,1.11596,1.11601,1.11591,1.11591,0
2019/05/20,20:50:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/20,20:51:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/20,20:52:00,1.11621,1.11626,1.11616,1.11626,0
2019/05/20,20:53:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,20:54:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,20:55:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/20,20:56:00,1.11616,1.11631,1.11616,1.11626,0
2019/05/20,20:57:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/20,20:58:00,1.11621,1.11631,1.11611,1.11616,0
2019/05/20,20:59:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/20,21:00:00,1.11626,1.11626,1.11606,1.11606,0
2019/05/20,21:01:00,1.11606,1.11626,1.11606,1.11616,0
2019/05/20,21:02:00,1.11616,1.11616,1.11606,1.11606,0
2019/05/20,21:03:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/20,21:04:00,1.11611,1.11626,1.11606,1.11626,0
2019/05/20,21:05:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/20,21:06:00,1.11626,1.11626,1.11616,1.11626,0
2019/05/20,21:07:00,1.11621,1.11636,1.11621,1.11636,0
2019/05/20,21:08:00,1.11641,1.11646,1.11636,1.11646,0
2019/05/20,21:09:00,1.11646,1.11661,1.11631,1.11661,0
2019/05/20,21:10:00,1.11656,1.11656,1.11641,1.11651,0
2019/05/20,21:11:00,1.11656,1.11661,1.11651,1.11656,0
2019/05/20,21:12:00,1.11661,1.11661,1.11651,1.11656,0
2019/05/20,21:13:00,1.11651,1.11666,1.11651,1.11661,0
2019/05/20,21:14:00,1.11661,1.11671,1.11661,1.11661,0
2019/05/20,21:15:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/20,21:16:00,1.11671,1.11681,1.11661,1.11661,0
2019/05/20,21:17:00,1.11666,1.11666,1.11646,1.11646,0
2019/05/20,21:18:00,1.11646,1.11651,1.11636,1.11641,0
2019/05/20,21:19:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/20,21:20:00,1.11651,1.11656,1.11646,1.11656,0
2019/05/20,21:21:00,1.11656,1.11661,1.11646,1.11651,0
2019/05/20,21:22:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/20,21:23:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/20,21:24:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/20,21:25:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/20,21:26:00,1.11646,1.11646,1.11636,1.11641,0
2019/05/20,21:27:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/20,21:28:00,1.11646,1.11646,1.11636,1.11641,0
2019/05/20,21:29:00,1.11641,1.11641,1.11626,1.11626,0
2019/05/20,21:30:00,1.11631,1.11631,1.11621,1.11621,0
2019/05/20,21:31:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/20,21:32:00,1.11621,1.11641,1.11616,1.11626,0
2019/05/20,21:33:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/20,21:34:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/20,21:35:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/20,21:36:00,1.11631,1.11641,1.11631,1.11631,0
2019/05/20,21:37:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/20,21:38:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/20,21:39:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/20,21:40:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/20,21:41:00,1.11646,1.11651,1.11626,1.11631,0
2019/05/20,21:42:00,1.11636,1.11641,1.11631,1.11631,0
2019/05/20,21:43:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/20,21:44:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/20,21:45:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/20,21:46:00,1.11651,1.11656,1.11646,1.11656,0
2019/05/20,21:47:00,1.11661,1.11666,1.11651,1.11656,0
2019/05/20,21:48:00,1.11656,1.11666,1.11656,1.11666,0
2019/05/20,21:49:00,1.11661,1.11666,1.11656,1.11661,0
2019/05/20,21:50:00,1.11661,1.11671,1.11656,1.11656,0
2019/05/20,21:51:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/20,21:52:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/20,21:53:00,1.11646,1.11656,1.11641,1.11651,0
2019/05/20,21:54:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/20,21:55:00,1.11646,1.11656,1.11646,1.11651,0
2019/05/20,21:56:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/20,21:57:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/20,21:58:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/20,21:59:00,1.11656,1.11656,1.11641,1.11641,0
2019/05/20,22:00:00,1.11636,1.11646,1.11636,1.11641,0
2019/05/20,22:01:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/20,22:02:00,1.11651,1.11651,1.11641,1.11651,0
2019/05/20,22:03:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/20,22:04:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/20,22:05:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/20,22:06:00,1.11661,1.11666,1.11656,1.11666,0
2019/05/20,22:07:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/20,22:08:00,1.11651,1.11666,1.11651,1.11666,0
2019/05/20,22:09:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/20,22:10:00,1.11666,1.11666,1.11646,1.11661,0
2019/05/20,22:11:00,1.11656,1.11661,1.11646,1.11651,0
2019/05/20,22:12:00,1.11651,1.11656,1.11621,1.11621,0
2019/05/20,22:13:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/20,22:14:00,1.11621,1.11621,1.11586,1.11586,0
2019/05/20,22:15:00,1.11591,1.11591,1.11571,1.11571,0
2019/05/20,22:16:00,1.11576,1.11581,1.11571,1.11581,0
2019/05/20,22:17:00,1.11581,1.11586,1.11576,1.11581,0
2019/05/20,22:18:00,1.11581,1.11596,1.11576,1.11596,0
2019/05/20,22:19:00,1.11596,1.11611,1.11596,1.11606,0
2019/05/20,22:20:00,1.11606,1.11621,1.11606,1.11621,0
2019/05/20,22:21:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/20,22:22:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/20,22:23:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/20,22:24:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/20,22:25:00,1.11636,1.11641,1.11631,1.11636,0
2019/05/20,22:26:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/20,22:27:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/20,22:28:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/20,22:29:00,1.11631,1.11641,1.11626,1.11636,0
2019/05/20,22:30:00,1.11641,1.11671,1.11636,1.11666,0
2019/05/20,22:31:00,1.11661,1.11661,1.11646,1.11651,0
2019/05/20,22:32:00,1.11651,1.11666,1.11651,1.11661,0
2019/05/20,22:33:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/20,22:34:00,1.11646,1.11656,1.11641,1.11641,0
2019/05/20,22:35:00,1.11641,1.11651,1.11636,1.11651,0
2019/05/20,22:36:00,1.11651,1.11666,1.11651,1.11666,0
2019/05/20,22:37:00,1.11671,1.11696,1.11671,1.11691,0
2019/05/20,22:38:00,1.11686,1.11691,1.11661,1.11676,0
2019/05/20,22:39:00,1.11671,1.11691,1.11671,1.11671,0
2019/05/20,22:40:00,1.11681,1.11681,1.11661,1.11666,0
2019/05/20,22:41:00,1.11666,1.11676,1.11661,1.11661,0
2019/05/20,22:42:00,1.11661,1.11671,1.11656,1.11666,0
2019/05/20,22:43:00,1.11666,1.11671,1.11661,1.11661,0
2019/05/20,22:44:00,1.11666,1.11666,1.11656,1.11661,0
2019/05/20,22:45:00,1.11656,1.11671,1.11656,1.11666,0
2019/05/20,22:46:00,1.11661,1.11666,1.11651,1.11651,0
2019/05/20,22:47:00,1.11656,1.11666,1.11641,1.11641,0
2019/05/20,22:48:00,1.11646,1.11656,1.11641,1.11656,0
2019/05/20,22:49:00,1.11656,1.11656,1.11621,1.11626,0
2019/05/20,22:50:00,1.11621,1.11641,1.11621,1.11631,0
2019/05/20,22:51:00,1.11636,1.11656,1.11631,1.11651,0
2019/05/20,22:52:00,1.11646,1.11656,1.11641,1.11656,0
2019/05/20,22:53:00,1.11651,1.11666,1.11651,1.11666,0
2019/05/20,22:54:00,1.11661,1.11666,1.11656,1.11661,0
2019/05/20,22:55:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/20,22:56:00,1.11646,1.11666,1.11646,1.11661,0
2019/05/20,22:57:00,1.11661,1.11666,1.11651,1.11661,0
2019/05/20,22:58:00,1.11666,1.11666,1.11646,1.11646,0
2019/05/20,22:59:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/20,23:00:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/20,23:01:00,1.11666,1.11681,1.11661,1.11681,0
2019/05/20,23:02:00,1.11681,1.11691,1.11666,1.11666,0
2019/05/20,23:03:00,1.11661,1.11661,1.11646,1.11651,0
2019/05/20,23:04:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/20,23:05:00,1.11641,1.11646,1.11636,1.11646,0
2019/05/20,23:06:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/20,23:07:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/20,23:08:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/20,23:09:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/20,23:10:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/20,23:11:00,1.11641,1.11651,1.11641,1.11651,0
2019/05/20,23:12:00,1.11646,1.11651,1.11636,1.11641,0
2019/05/20,23:13:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/20,23:14:00,1.11646,1.11666,1.11646,1.11661,0
2019/05/20,23:15:00,1.11661,1.11661,1.11651,1.11661,0
2019/05/20,23:16:00,1.11661,1.11666,1.11651,1.11661,0
2019/05/20,23:17:00,1.11666,1.11666,1.11651,1.11661,0
2019/05/20,23:18:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/20,23:19:00,1.11666,1.11681,1.11666,1.11681,0
2019/05/20,23:20:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/20,23:21:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/20,23:22:00,1.11681,1.11691,1.11681,1.11681,0
2019/05/20,23:23:00,1.11681,1.11681,1.11671,1.11676,0
2019/05/20,23:24:00,1.11681,1.11691,1.11676,1.11676,0
2019/05/20,23:25:00,1.11681,1.11686,1.11671,1.11676,0
2019/05/20,23:26:00,1.11681,1.11681,1.11671,1.11671,0
2019/05/20,23:27:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/20,23:28:00,1.11676,1.11676,1.11661,1.11666,0
2019/05/20,23:29:00,1.11666,1.11676,1.11666,1.11666,0
2019/05/20,23:30:00,1.11671,1.11671,1.11661,1.11671,0
2019/05/20,23:31:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/20,23:32:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/20,23:33:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/20,23:34:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/20,23:35:00,1.11671,1.11671,1.11656,1.11661,0
2019/05/20,23:36:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/20,23:37:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/20,23:38:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/20,23:39:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/20,23:40:00,1.11671,1.11671,1.11661,1.11666,0
2019/05/20,23:41:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/20,23:42:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/20,23:43:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/20,23:44:00,1.11686,1.11686,1.11676,1.11681,0
2019/05/20,23:45:00,1.11686,1.11686,1.11671,1.11681,0
2019/05/20,23:46:00,1.11676,1.11681,1.11671,1.11671,0
2019/05/20,23:47:00,1.11676,1.11686,1.11666,1.11671,0
2019/05/20,23:48:00,1.11671,1.11676,1.11651,1.11651,0
2019/05/20,23:49:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/20,23:50:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/20,23:51:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/20,23:52:00,1.11661,1.11671,1.11656,1.11671,0
2019/05/20,23:53:00,1.11671,1.11681,1.11671,1.11676,0
2019/05/20,23:54:00,1.11681,1.11681,1.11666,1.11671,0
2019/05/20,23:55:00,1.11671,1.11686,1.11671,1.11686,0
2019/05/20,23:56:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/20,23:57:00,1.11681,1.11681,1.11661,1.11661,0
2019/05/20,23:58:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/20,23:59:00,1.11646,1.11646,1.11636,1.11646,0
2019/05/21,00:00:00,1.11651,1.11661,1.11646,1.11656,0
2019/05/21,00:01:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,00:02:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/21,00:03:00,1.11656,1.11666,1.11651,1.11661,0
2019/05/21,00:04:00,1.11666,1.11666,1.11656,1.11666,0
2019/05/21,00:05:00,1.11671,1.11671,1.11661,1.11671,0
2019/05/21,00:06:00,1.11671,1.11681,1.11666,1.11681,0
2019/05/21,00:07:00,1.11681,1.11696,1.11681,1.11691,0
2019/05/21,00:08:00,1.11696,1.11701,1.11686,1.11691,0
2019/05/21,00:09:00,1.11696,1.11701,1.11681,1.11686,0
2019/05/21,00:10:00,1.11686,1.11701,1.11686,1.11701,0
2019/05/21,00:11:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,00:12:00,1.11701,1.11721,1.11701,1.11716,0
2019/05/21,00:13:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/21,00:14:00,1.11706,1.11711,1.11701,1.11711,0
2019/05/21,00:15:00,1.11706,1.11711,1.11681,1.11691,0
2019/05/21,00:16:00,1.11686,1.11701,1.11686,1.11696,0
2019/05/21,00:17:00,1.11701,1.11706,1.11701,1.11701,0
2019/05/21,00:18:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/21,00:19:00,1.11696,1.11711,1.11696,1.11706,0
2019/05/21,00:20:00,1.11711,1.11721,1.11711,1.11721,0
2019/05/21,00:21:00,1.11716,1.11721,1.11706,1.11706,0
2019/05/21,00:22:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/21,00:23:00,1.11706,1.11706,1.11696,1.11696,0
2019/05/21,00:24:00,1.11701,1.11706,1.11696,1.11706,0
2019/05/21,00:25:00,1.11711,1.11721,1.11711,1.11716,0
2019/05/21,00:26:00,1.11721,1.11721,1.11716,1.11716,0
2019/05/21,00:27:00,1.11711,1.11711,1.11691,1.11691,0
2019/05/21,00:28:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,00:29:00,1.11701,1.11716,1.11701,1.11716,0
2019/05/21,00:30:00,1.11716,1.11721,1.11711,1.11721,0
2019/05/21,00:31:00,1.11716,1.11721,1.11711,1.11721,0
2019/05/21,00:32:00,1.11721,1.11726,1.11716,1.11726,0
2019/05/21,00:33:00,1.11726,1.11731,1.11721,1.11721,0
2019/05/21,00:34:00,1.11726,1.11731,1.11721,1.11731,0
2019/05/21,00:35:00,1.11726,1.11731,1.11716,1.11731,0
2019/05/21,00:36:00,1.11726,1.11751,1.11726,1.11746,0
2019/05/21,00:37:00,1.11746,1.11751,1.11736,1.11751,0
2019/05/21,00:38:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/21,00:39:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/21,00:40:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/21,00:41:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/21,00:42:00,1.11741,1.11746,1.11741,1.11741,0
2019/05/21,00:43:00,1.11736,1.11746,1.11736,1.11746,0
2019/05/21,00:44:00,1.11741,1.11746,1.11731,1.11731,0
2019/05/21,00:45:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/21,00:46:00,1.11741,1.11746,1.11736,1.11746,0
2019/05/21,00:47:00,1.11741,1.11746,1.11731,1.11736,0
2019/05/21,00:48:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/21,00:49:00,1.11726,1.11726,1.11716,1.11721,0
2019/05/21,00:50:00,1.11726,1.11731,1.11726,1.11726,0
2019/05/21,00:51:00,1.11731,1.11731,1.11721,1.11731,0
2019/05/21,00:52:00,1.11731,1.11731,1.11716,1.11721,0
2019/05/21,00:53:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/21,00:54:00,1.11721,1.11721,1.11716,1.11721,0
2019/05/21,00:55:00,1.11716,1.11721,1.11716,1.11716,0
2019/05/21,00:56:00,1.11721,1.11721,1.11716,1.11716,0
2019/05/21,00:57:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/21,00:58:00,1.11711,1.11711,1.11706,1.11711,0
2019/05/21,00:59:00,1.11711,1.11711,1.11696,1.11701,0
2019/05/21,01:00:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/21,01:01:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,01:02:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,01:03:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/21,01:04:00,1.11696,1.11701,1.11691,1.11696,0
2019/05/21,01:05:00,1.11696,1.11701,1.11691,1.11701,0
2019/05/21,01:06:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,01:07:00,1.11691,1.11696,1.11686,1.11691,0
2019/05/21,01:08:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,01:09:00,1.11696,1.11706,1.11696,1.11701,0
2019/05/21,01:10:00,1.11696,1.11696,1.11676,1.11686,0
2019/05/21,01:11:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,01:12:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,01:13:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,01:14:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/21,01:15:00,1.11681,1.11681,1.11671,1.11676,0
2019/05/21,01:16:00,1.11671,1.11676,1.11656,1.11661,0
2019/05/21,01:17:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,01:18:00,1.11661,1.11661,1.11646,1.11651,0
2019/05/21,01:19:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/21,01:20:00,1.11666,1.11666,1.11656,1.11661,0
2019/05/21,01:21:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,01:22:00,1.11656,1.11666,1.11656,1.11666,0
2019/05/21,01:23:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,01:24:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,01:25:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/21,01:26:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,01:27:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,01:28:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/21,01:29:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,01:30:00,1.11671,1.11686,1.11671,1.11681,0
2019/05/21,01:32:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/21,01:34:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/21,01:35:00,1.11686,1.11691,1.11681,1.11691,0
2019/05/21,01:36:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/21,01:37:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/21,01:38:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,01:39:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,01:40:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/21,01:41:00,1.11686,1.11696,1.11686,1.11691,0
2019/05/21,01:42:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/21,01:43:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/21,01:44:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,01:45:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,01:46:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,01:47:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/21,01:48:00,1.11686,1.11701,1.11686,1.11696,0
2019/05/21,01:49:00,1.11701,1.11706,1.11696,1.11701,0
2019/05/21,01:50:00,1.11701,1.11706,1.11701,1.11701,0
2019/05/21,01:51:00,1.11701,1.11706,1.11701,1.11701,0
2019/05/21,01:52:00,1.11701,1.11701,1.11691,1.11696,0
2019/05/21,01:53:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,01:54:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/21,01:55:00,1.11696,1.11701,1.11696,1.11696,0
2019/05/21,01:56:00,1.11701,1.11701,1.11701,1.11701,0
2019/05/21,01:57:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/21,01:58:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/21,01:59:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,02:00:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,02:01:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,02:02:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/21,02:03:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,02:04:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,02:05:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,02:06:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/21,02:07:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/21,02:08:00,1.11691,1.11696,1.11686,1.11691,0
2019/05/21,02:09:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,02:10:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,02:11:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,02:12:00,1.11686,1.11686,1.11676,1.11676,0
2019/05/21,02:13:00,1.11671,1.11681,1.11671,1.11676,0
2019/05/21,02:14:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,02:15:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,02:16:00,1.11666,1.11671,1.11661,1.11671,0
2019/05/21,02:17:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,02:18:00,1.11666,1.11686,1.11666,1.11681,0
2019/05/21,02:19:00,1.11676,1.11686,1.11671,1.11671,0
2019/05/21,02:20:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/21,02:21:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,02:22:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/21,02:23:00,1.11686,1.11706,1.11686,1.11701,0
2019/05/21,02:24:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/21,02:25:00,1.11701,1.11706,1.11696,1.11701,0
2019/05/21,02:26:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/21,02:27:00,1.11706,1.11706,1.11701,1.11706,0
2019/05/21,02:28:00,1.11701,1.11706,1.11691,1.11691,0
2019/05/21,02:29:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,02:30:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,02:31:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/21,02:32:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/21,02:33:00,1.11686,1.11701,1.11686,1.11701,0
2019/05/21,02:34:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/21,02:35:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/21,02:36:00,1.11696,1.11701,1.11691,1.11691,0
2019/05/21,02:37:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/21,02:38:00,1.11696,1.11701,1.11691,1.11691,0
2019/05/21,02:39:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/21,02:40:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,02:41:00,1.11696,1.11701,1.11696,1.11696,0
2019/05/21,02:42:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,02:43:00,1.11701,1.11701,1.11701,1.11701,0
2019/05/21,02:46:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/21,02:47:00,1.11696,1.11701,1.11696,1.11696,0
2019/05/21,02:48:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,02:49:00,1.11701,1.11706,1.11696,1.11701,0
2019/05/21,02:50:00,1.11701,1.11706,1.11696,1.11706,0
2019/05/21,02:51:00,1.11706,1.11706,1.11701,1.11706,0
2019/05/21,02:52:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,02:53:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/21,02:54:00,1.11706,1.11706,1.11696,1.11696,0
2019/05/21,02:56:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,02:57:00,1.11696,1.11696,1.11686,1.11691,0
2019/05/21,02:58:00,1.11686,1.11696,1.11686,1.11686,0
2019/05/21,02:59:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,03:00:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/21,03:01:00,1.11681,1.11681,1.11671,1.11676,0
2019/05/21,03:02:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,03:03:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,03:04:00,1.11661,1.11671,1.11661,1.11661,0
2019/05/21,03:05:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,03:06:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,03:07:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,03:08:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,03:09:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,03:10:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,03:11:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/21,03:12:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/21,03:13:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/21,03:14:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,03:15:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,03:16:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/21,03:17:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/21,03:18:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/21,03:19:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,03:20:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,03:21:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,03:22:00,1.11676,1.11681,1.11671,1.11676,0
2019/05/21,03:23:00,1.11671,1.11681,1.11671,1.11681,0
2019/05/21,03:24:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,03:25:00,1.11676,1.11691,1.11676,1.11691,0
2019/05/21,03:26:00,1.11696,1.11696,1.11686,1.11686,0
2019/05/21,03:27:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/21,03:28:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/21,03:29:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/21,03:30:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,03:31:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/21,03:32:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,03:33:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/21,03:34:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/21,03:35:00,1.11681,1.11686,1.11676,1.11676,0
2019/05/21,03:36:00,1.11681,1.11681,1.11666,1.11671,0
2019/05/21,03:37:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,03:38:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,03:39:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,03:40:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,03:41:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,03:42:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/21,03:43:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,03:44:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,03:45:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/21,03:46:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,03:47:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,03:49:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,03:50:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,03:51:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/21,03:52:00,1.11686,1.11686,1.11676,1.11676,0
2019/05/21,03:53:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,03:54:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,03:55:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,03:56:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,03:57:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,03:58:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,03:59:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/21,04:00:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,04:01:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/21,04:02:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,04:03:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/21,04:04:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/21,04:05:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/21,04:06:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,04:07:00,1.11671,1.11671,1.11661,1.11666,0
2019/05/21,04:08:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,04:09:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,04:10:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/21,04:11:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/21,04:12:00,1.11681,1.11686,1.11676,1.11686,0
2019/05/21,04:13:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/21,04:14:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/21,04:15:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/21,04:16:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/21,04:17:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,04:18:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/21,04:19:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/21,04:20:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,04:21:00,1.11676,1.11676,1.11666,1.11671,0
2019/05/21,04:22:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,04:23:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/21,04:24:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/21,04:25:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/21,04:26:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/21,04:27:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/21,04:28:00,1.11681,1.11681,1.11671,1.11671,0
2019/05/21,04:29:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,04:30:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,04:31:00,1.11671,1.11681,1.11671,1.11676,0
2019/05/21,04:32:00,1.11671,1.11676,1.11666,1.11666,0
2019/05/21,04:33:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,04:34:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,04:37:00,1.11676,1.11681,1.11671,1.11671,0
2019/05/21,04:38:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,04:39:00,1.11676,1.11681,1.11671,1.11671,0
2019/05/21,04:40:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/21,04:41:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/21,04:42:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,04:43:00,1.11676,1.11681,1.11671,1.11676,0
2019/05/21,04:44:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/21,04:45:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/21,04:46:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,04:47:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,04:48:00,1.11671,1.11676,1.11666,1.11671,0
2019/05/21,04:51:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,04:52:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,04:53:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,04:54:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,04:55:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,04:56:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/21,04:57:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,04:58:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,04:59:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,05:00:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/21,05:01:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,05:02:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:03:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/21,05:04:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:05:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,05:06:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:07:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:08:00,1.11661,1.11666,1.11656,1.11666,0
2019/05/21,05:10:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,05:12:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,05:13:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,05:14:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,05:15:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,05:18:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,05:19:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,05:20:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,05:21:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,05:22:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,05:23:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,05:24:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,05:25:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,05:28:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,05:30:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:31:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:34:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,05:35:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:36:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,05:37:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:39:00,1.11656,1.11666,1.11656,1.11656,0
2019/05/21,05:40:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,05:42:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:43:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,05:44:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:45:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,05:46:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:47:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:50:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:51:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/21,05:52:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:53:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,05:56:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/21,05:57:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,05:58:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,05:59:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,06:05:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,06:07:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,06:10:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,06:11:00,1.11681,1.11721,1.11681,1.11721,0
2019/05/21,06:12:00,1.11681,1.11681,1.11671,1.11671,0
2019/05/21,06:13:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/21,06:15:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/21,06:16:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/21,06:20:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/21,06:23:00,1.11703,1.11706,1.11703,1.11706,0
2019/05/21,06:24:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,06:25:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,06:29:00,1.11695,1.11706,1.11694,1.11706,0
2019/05/21,06:31:00,1.11706,1.11721,1.11683,1.11691,0
2019/05/21,06:32:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/21,06:34:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/21,06:36:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/21,06:38:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,06:39:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/21,06:41:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,06:46:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,06:47:00,1.11691,1.11706,1.11691,1.11706,0
2019/05/21,06:48:00,1.11706,1.11706,1.11683,1.11686,0
2019/05/21,06:49:00,1.11686,1.11688,1.11686,1.11687,0
2019/05/21,06:50:00,1.11687,1.11689,1.11687,1.11688,0
2019/05/21,06:51:00,1.11688,1.11689,1.11688,1.11689,0
2019/05/21,06:52:00,1.11689,1.11703,1.11689,1.11701,0
2019/05/21,06:53:00,1.11700,1.11706,1.11699,1.11706,0
2019/05/21,06:54:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,06:55:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,06:56:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,06:57:00,1.11690,1.11696,1.11689,1.11693,0
2019/05/21,06:58:00,1.11693,1.11693,1.11692,1.11693,0
2019/05/21,06:59:00,1.11693,1.11695,1.11691,1.11694,0
2019/05/21,07:00:00,1.11694,1.11695,1.11688,1.11691,0
2019/05/21,07:01:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/21,07:03:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:04:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,07:06:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/21,07:07:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/21,07:08:00,1.11696,1.11701,1.11696,1.11696,0
2019/05/21,07:09:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,07:11:00,1.11701,1.11701,1.11701,1.11701,0
2019/05/21,07:12:00,1.11696,1.11706,1.11696,1.11701,0
2019/05/21,07:13:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/21,07:14:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/21,07:15:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,07:19:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/21,07:20:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/21,07:21:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,07:22:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/21,07:25:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,07:26:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:27:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:30:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:31:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,07:32:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:34:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:35:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,07:36:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,07:47:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,07:54:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,07:58:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,07:59:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:00:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/21,08:02:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:03:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:04:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:06:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:07:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/21,08:08:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:09:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/21,08:10:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/21,08:11:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/21,08:12:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:13:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:14:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:16:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/21,08:17:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:18:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:19:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:20:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:21:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:23:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/21,08:24:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:25:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/21,08:26:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/21,08:28:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,08:29:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/21,08:30:00,1.11706,1.11716,1.11706,1.11716,0
2019/05/21,08:31:00,1.11711,1.11711,1.11701,1.11711,0
2019/05/21,08:32:00,1.11716,1.11716,1.11706,1.11706,0
2019/05/21,08:33:00,1.11706,1.11716,1.11706,1.11716,0
2019/05/21,08:34:00,1.11716,1.11731,1.11716,1.11726,0
2019/05/21,08:35:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/21,08:36:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/21,08:37:00,1.11721,1.11726,1.11721,1.11721,0
2019/05/21,08:38:00,1.11721,1.11721,1.11716,1.11721,0
2019/05/21,08:41:00,1.11716,1.11716,1.11716,1.11716,0
2019/05/21,08:43:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/21,08:44:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/21,08:45:00,1.11711,1.11711,1.11701,1.11706,0
2019/05/21,08:46:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/21,08:47:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/21,08:48:00,1.11716,1.11716,1.11716,1.11716,0
2019/05/21,08:49:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/21,08:50:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/21,08:51:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/21,08:52:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/21,08:53:00,1.11696,1.11701,1.11691,1.11701,0
2019/05/21,08:54:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/21,08:55:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/21,08:56:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/21,08:58:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,08:59:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/21,09:00:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/21,09:01:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,09:02:00,1.11681,1.11681,1.11671,1.11676,0
2019/05/21,09:03:00,1.11671,1.11671,1.11661,1.11666,0
2019/05/21,09:05:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,09:06:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,09:08:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,09:09:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,09:10:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,09:11:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,09:15:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,09:18:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,09:20:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,09:21:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,09:22:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,09:23:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,09:27:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/21,09:28:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/21,09:30:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,09:31:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,09:32:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,09:35:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,09:36:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,09:37:00,1.11666,1.11676,1.11666,1.11671,0
2019/05/21,09:38:00,1.11676,1.11686,1.11671,1.11681,0
2019/05/21,09:39:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/21,09:40:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/21,09:41:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,09:42:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/21,09:43:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,09:44:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/21,09:45:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,09:46:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,09:47:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,09:48:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,09:49:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,09:50:00,1.11676,1.11676,1.11666,1.11666,0
2019/05/21,09:51:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,09:52:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,09:54:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,09:55:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,09:56:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,09:57:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,09:59:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/21,10:00:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/21,10:01:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/21,10:02:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,10:03:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/21,10:04:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/21,10:05:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:06:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/21,10:08:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/21,10:09:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,10:10:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,10:12:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/21,10:15:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:16:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/21,10:17:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/21,10:18:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,10:19:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/21,10:20:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/21,10:21:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,10:22:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/21,10:23:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,10:24:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,10:25:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,10:26:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,10:27:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,10:28:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,10:29:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,10:31:00,1.11656,1.11661,1.11641,1.11651,0
2019/05/21,10:32:00,1.11646,1.11646,1.11631,1.11641,0
2019/05/21,10:33:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/21,10:34:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/21,10:35:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,10:36:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:37:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,10:38:00,1.11646,1.11656,1.11646,1.11651,0
2019/05/21,10:39:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:40:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:41:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/21,10:43:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:44:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,10:45:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,10:46:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,10:47:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/21,10:48:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,10:49:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/21,10:50:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/21,10:51:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,10:52:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,10:53:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/21,10:54:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,10:55:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,10:56:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,10:57:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,10:58:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,10:59:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,11:00:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,11:01:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/21,11:02:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,11:03:00,1.11671,1.11671,1.11661,1.11661,0
2019/05/21,11:04:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,11:05:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,11:06:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,11:07:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/21,11:08:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/21,11:10:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/21,11:11:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,11:13:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,11:15:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,11:16:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,11:17:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,11:18:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,11:19:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,11:20:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,11:21:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,11:23:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/21,11:24:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,11:26:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,11:27:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,11:28:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,11:30:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,11:31:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,11:32:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,11:35:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,11:36:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,11:38:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/21,11:39:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/21,11:40:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/21,11:41:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/21,11:42:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/21,11:43:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/21,11:44:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,11:45:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,11:46:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,11:47:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,11:49:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/21,11:50:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/21,11:51:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/21,11:52:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/21,11:54:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,11:55:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,11:56:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/21,11:57:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/21,11:58:00,1.11646,1.11651,1.11641,1.11651,0
2019/05/21,11:59:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,12:00:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/21,12:01:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/21,12:02:00,1.11646,1.11656,1.11646,1.11651,0
2019/05/21,12:04:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/21,12:05:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,12:06:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/21,12:07:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:08:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,12:09:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,12:10:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/21,12:11:00,1.11661,1.11661,1.11646,1.11656,0
2019/05/21,12:12:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/21,12:13:00,1.11661,1.11671,1.11656,1.11666,0
2019/05/21,12:14:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,12:15:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/21,12:16:00,1.11671,1.11671,1.11661,1.11661,0
2019/05/21,12:17:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,12:18:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,12:19:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/21,12:20:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/21,12:21:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,12:22:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:23:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/21,12:24:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,12:25:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:27:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/21,12:28:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:29:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/21,12:30:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/21,12:31:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/21,12:32:00,1.11671,1.11671,1.11661,1.11661,0
2019/05/21,12:33:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:35:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:36:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:38:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/21,12:39:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/21,12:40:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/21,12:41:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/21,12:43:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,12:44:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/21,12:45:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/21,12:46:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/21,12:47:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/21,12:48:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/21,12:49:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/21,12:50:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/21,12:51:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/21,12:55:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/21,12:56:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/21,13:01:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/21,13:02:00,1.11641,1.11641,1.11631,1.11631,0
2019/05/21,13:03:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/21,13:04:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/21,13:05:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/21,13:06:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/21,13:07:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/21,13:08:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/21,13:10:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/21,13:11:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/21,13:13:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/21,13:14:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/21,13:15:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/21,13:16:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/21,13:18:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/21,13:19:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/21,13:20:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/21,13:21:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/21,13:22:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:23:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:24:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/21,13:25:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/21,13:26:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/21,13:27:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/21,13:28:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/21,13:30:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:31:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:32:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/21,13:35:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/21,13:36:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/21,13:37:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:40:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:43:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:46:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/21,13:50:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:51:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/21,13:52:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:53:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:54:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,13:55:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/21,13:56:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/21,13:58:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/21,13:59:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/21,14:00:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/21,14:01:00,1.11601,1.11601,1.11591,1.11601,0
2019/05/21,14:02:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/21,14:03:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/21,14:05:00,1.11606,1.11606,1.11591,1.11591,0
2019/05/21,14:06:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/21,14:07:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/21,14:08:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/21,14:09:00,1.11586,1.11586,1.11576,1.11586,0
2019/05/21,14:10:00,1.11581,1.11586,1.11581,1.11581,0
2019/05/21,14:11:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/21,14:12:00,1.11586,1.11591,1.11576,1.11576,0
2019/05/21,14:13:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/21,14:14:00,1.11591,1.11591,1.11581,1.11581,0
2019/05/21,14:15:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/21,14:16:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/21,14:17:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/21,14:18:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/21,14:19:00,1.11566,1.11576,1.11566,1.11571,0
2019/05/21,14:20:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/21,14:21:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/21,14:22:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/21,14:23:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/21,14:24:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/21,14:25:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/21,14:26:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/21,14:27:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/21,14:28:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/21,14:29:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/21,14:30:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/21,14:31:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/21,14:32:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/21,14:33:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/21,14:34:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/21,14:35:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/21,14:39:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/21,14:40:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/21,14:41:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/21,14:42:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/21,14:43:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/21,14:44:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/21,14:45:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/21,14:46:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/21,14:50:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/21,14:51:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/21,14:52:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/21,14:53:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/21,14:54:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/21,14:55:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/21,14:56:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/21,14:57:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/21,14:58:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/21,14:59:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/21,15:00:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/21,15:01:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/21,15:02:00,1.11531,1.11531,1.11516,1.11521,0
2019/05/21,15:03:00,1.11526,1.11531,1.11521,1.11526,0
2019/05/21,15:04:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/21,15:05:00,1.11536,1.11546,1.11536,1.11546,0
2019/05/21,15:06:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/21,15:07:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/21,15:08:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/21,15:09:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/21,15:10:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/21,15:11:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/21,15:12:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/21,15:13:00,1.11541,1.11541,1.11531,1.11531,0
2019/05/21,15:14:00,1.11531,1.11536,1.11526,1.11526,0
2019/05/21,15:15:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/21,15:16:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/21,15:17:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/21,15:18:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/21,15:19:00,1.11526,1.11531,1.11521,1.11521,0
2019/05/21,15:20:00,1.11516,1.11521,1.11496,1.11496,0
2019/05/21,15:21:00,1.11501,1.11511,1.11491,1.11511,0
2019/05/21,15:22:00,1.11511,1.11516,1.11501,1.11516,0
2019/05/21,15:23:00,1.11511,1.11511,1.11501,1.11506,0
2019/05/21,15:24:00,1.11501,1.11501,1.11476,1.11486,0
2019/05/21,15:25:00,1.11491,1.11491,1.11486,1.11486,0
2019/05/21,15:26:00,1.11486,1.11501,1.11481,1.11491,0
2019/05/21,15:27:00,1.11496,1.11501,1.11491,1.11501,0
2019/05/21,15:28:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/21,15:29:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/21,15:30:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/21,15:31:00,1.11486,1.11491,1.11486,1.11486,0
2019/05/21,15:32:00,1.11481,1.11481,1.11476,1.11481,0
2019/05/21,15:33:00,1.11481,1.11486,1.11476,1.11481,0
2019/05/21,15:34:00,1.11481,1.11481,1.11466,1.11471,0
2019/05/21,15:35:00,1.11476,1.11476,1.11471,1.11476,0
2019/05/21,15:36:00,1.11481,1.11491,1.11481,1.11486,0
2019/05/21,15:37:00,1.11486,1.11486,1.11466,1.11466,0
2019/05/21,15:38:00,1.11471,1.11471,1.11461,1.11466,0
2019/05/21,15:39:00,1.11471,1.11471,1.11461,1.11466,0
2019/05/21,15:40:00,1.11471,1.11471,1.11461,1.11471,0
2019/05/21,15:41:00,1.11471,1.11476,1.11461,1.11466,0
2019/05/21,15:42:00,1.11471,1.11471,1.11451,1.11456,0
2019/05/21,15:43:00,1.11451,1.11461,1.11451,1.11456,0
2019/05/21,15:44:00,1.11456,1.11466,1.11446,1.11461,0
2019/05/21,15:45:00,1.11456,1.11466,1.11456,1.11466,0
2019/05/21,15:46:00,1.11466,1.11476,1.11466,1.11476,0
2019/05/21,15:47:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/21,15:48:00,1.11476,1.11481,1.11471,1.11481,0
2019/05/21,15:49:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/21,15:50:00,1.11486,1.11486,1.11481,1.11486,0
2019/05/21,15:51:00,1.11481,1.11486,1.11481,1.11481,0
2019/05/21,15:52:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/21,15:53:00,1.11476,1.11481,1.11471,1.11481,0
2019/05/21,15:54:00,1.11481,1.11486,1.11476,1.11481,0
2019/05/21,15:55:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/21,15:56:00,1.11486,1.11486,1.11486,1.11486,0
2019/05/21,15:57:00,1.11491,1.11501,1.11491,1.11501,0
2019/05/21,15:58:00,1.11501,1.11511,1.11501,1.11501,0
2019/05/21,15:59:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/21,16:00:00,1.11496,1.11496,1.11491,1.11496,0
2019/05/21,16:01:00,1.11496,1.11506,1.11486,1.11501,0
2019/05/21,16:02:00,1.11496,1.11501,1.11491,1.11491,0
2019/05/21,16:03:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/21,16:04:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/21,16:05:00,1.11496,1.11496,1.11486,1.11491,0
2019/05/21,16:06:00,1.11491,1.11506,1.11486,1.11506,0
2019/05/21,16:07:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/21,16:08:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/21,16:09:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/21,16:10:00,1.11526,1.11526,1.11516,1.11521,0
2019/05/21,16:11:00,1.11521,1.11521,1.11511,1.11511,0
2019/05/21,16:12:00,1.11516,1.11526,1.11516,1.11516,0
2019/05/21,16:13:00,1.11511,1.11511,1.11496,1.11501,0
2019/05/21,16:14:00,1.11501,1.11506,1.11491,1.11496,0
2019/05/21,16:15:00,1.11496,1.11501,1.11491,1.11496,0
2019/05/21,16:16:00,1.11496,1.11511,1.11491,1.11501,0
2019/05/21,16:17:00,1.11501,1.11506,1.11501,1.11506,0
2019/05/21,16:18:00,1.11501,1.11506,1.11496,1.11501,0
2019/05/21,16:19:00,1.11501,1.11501,1.11491,1.11491,0
2019/05/21,16:20:00,1.11496,1.11501,1.11491,1.11491,0
2019/05/21,16:21:00,1.11491,1.11491,1.11476,1.11481,0
2019/05/21,16:22:00,1.11476,1.11486,1.11471,1.11481,0
2019/05/21,16:23:00,1.11486,1.11486,1.11476,1.11476,0
2019/05/21,16:24:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/21,16:25:00,1.11476,1.11486,1.11471,1.11471,0
2019/05/21,16:26:00,1.11476,1.11501,1.11476,1.11501,0
2019/05/21,16:27:00,1.11501,1.11506,1.11496,1.11506,0
2019/05/21,16:28:00,1.11511,1.11521,1.11506,1.11506,0
2019/05/21,16:29:00,1.11506,1.11521,1.11501,1.11511,0
2019/05/21,16:30:00,1.11511,1.11516,1.11511,1.11511,0
2019/05/21,16:31:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/21,16:32:00,1.11516,1.11516,1.11506,1.11511,0
2019/05/21,16:33:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/21,16:34:00,1.11506,1.11516,1.11506,1.11516,0
2019/05/21,16:35:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/21,16:36:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/21,16:37:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/21,16:38:00,1.11521,1.11531,1.11506,1.11506,0
2019/05/21,16:39:00,1.11511,1.11511,1.11491,1.11496,0
2019/05/21,16:40:00,1.11501,1.11506,1.11501,1.11501,0
2019/05/21,16:41:00,1.11501,1.11516,1.11501,1.11516,0
2019/05/21,16:42:00,1.11511,1.11526,1.11511,1.11521,0
2019/05/21,16:43:00,1.11521,1.11521,1.11511,1.11516,0
2019/05/21,16:44:00,1.11511,1.11526,1.11511,1.11516,0
2019/05/21,16:45:00,1.11521,1.11541,1.11521,1.11541,0
2019/05/21,16:46:00,1.11541,1.11551,1.11536,1.11551,0
2019/05/21,16:47:00,1.11556,1.11561,1.11551,1.11561,0
2019/05/21,16:48:00,1.11556,1.11556,1.11546,1.11556,0
2019/05/21,16:49:00,1.11556,1.11556,1.11546,1.11556,0
2019/05/21,16:50:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/21,16:51:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/21,16:52:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/21,16:53:00,1.11556,1.11581,1.11556,1.11581,0
2019/05/21,16:54:00,1.11581,1.11581,1.11566,1.11566,0
2019/05/21,16:55:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/21,16:56:00,1.11556,1.11571,1.11556,1.11571,0
2019/05/21,16:57:00,1.11571,1.11571,1.11561,1.11566,0
2019/05/21,16:58:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/21,16:59:00,1.11566,1.11566,1.11556,1.11561,0
2019/05/21,17:00:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/21,17:01:00,1.11566,1.11566,1.11546,1.11561,0
2019/05/21,17:02:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/21,17:03:00,1.11556,1.11556,1.11541,1.11546,0
2019/05/21,17:04:00,1.11546,1.11546,1.11531,1.11531,0
2019/05/21,17:05:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/21,17:06:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/21,17:07:00,1.11531,1.11536,1.11526,1.11526,0
2019/05/21,17:08:00,1.11526,1.11531,1.11521,1.11521,0
2019/05/21,17:09:00,1.11521,1.11541,1.11521,1.11531,0
2019/05/21,17:10:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/21,17:11:00,1.11516,1.11516,1.11501,1.11506,0
2019/05/21,17:12:00,1.11506,1.11516,1.11506,1.11506,0
2019/05/21,17:13:00,1.11511,1.11516,1.11506,1.11511,0
2019/05/21,17:14:00,1.11511,1.11516,1.11506,1.11506,0
2019/05/21,17:15:00,1.11501,1.11521,1.11501,1.11516,0
2019/05/21,17:16:00,1.11511,1.11511,1.11496,1.11506,0
2019/05/21,17:17:00,1.11501,1.11501,1.11491,1.11491,0
2019/05/21,17:18:00,1.11486,1.11486,1.11476,1.11476,0
2019/05/21,17:19:00,1.11476,1.11481,1.11471,1.11476,0
2019/05/21,17:20:00,1.11471,1.11476,1.11471,1.11476,0
2019/05/21,17:21:00,1.11471,1.11481,1.11471,1.11481,0
2019/05/21,17:22:00,1.11481,1.11481,1.11476,1.11481,0
2019/05/21,17:23:00,1.11476,1.11481,1.11471,1.11481,0
2019/05/21,17:24:00,1.11481,1.11481,1.11471,1.11471,0
2019/05/21,17:25:00,1.11471,1.11471,1.11461,1.11461,0
2019/05/21,17:26:00,1.11466,1.11466,1.11461,1.11466,0
2019/05/21,17:27:00,1.11466,1.11466,1.11466,1.11466,0
2019/05/21,17:28:00,1.11471,1.11471,1.11426,1.11426,0
2019/05/21,17:29:00,1.11431,1.11436,1.11426,1.11436,0
2019/05/21,17:30:00,1.11431,1.11441,1.11426,1.11441,0
2019/05/21,17:31:00,1.11431,1.11446,1.11431,1.11441,0
2019/05/21,17:32:00,1.11441,1.11441,1.11436,1.11441,0
2019/05/21,17:33:00,1.11446,1.11451,1.11441,1.11451,0
2019/05/21,17:34:00,1.11456,1.11461,1.11451,1.11456,0
2019/05/21,17:35:00,1.11451,1.11456,1.11451,1.11451,0
2019/05/21,17:36:00,1.11451,1.11451,1.11446,1.11451,0
2019/05/21,17:37:00,1.11446,1.11451,1.11446,1.11446,0
2019/05/21,17:38:00,1.11451,1.11456,1.11446,1.11451,0
2019/05/21,17:39:00,1.11451,1.11456,1.11446,1.11451,0
2019/05/21,17:40:00,1.11456,1.11461,1.11451,1.11456,0
2019/05/21,17:41:00,1.11456,1.11461,1.11446,1.11461,0
2019/05/21,17:42:00,1.11456,1.11456,1.11451,1.11451,0
2019/05/21,17:43:00,1.11451,1.11456,1.11451,1.11451,0
2019/05/21,17:44:00,1.11451,1.11451,1.11446,1.11446,0
2019/05/21,17:45:00,1.11446,1.11446,1.11446,1.11446,0
2019/05/21,17:46:00,1.11441,1.11441,1.11431,1.11431,0
2019/05/21,17:47:00,1.11431,1.11431,1.11426,1.11431,0
2019/05/21,17:48:00,1.11431,1.11446,1.11431,1.11446,0
2019/05/21,17:49:00,1.11441,1.11446,1.11441,1.11441,0
2019/05/21,17:50:00,1.11441,1.11446,1.11436,1.11446,0
2019/05/21,17:51:00,1.11441,1.11446,1.11441,1.11446,0
2019/05/21,17:52:00,1.11446,1.11451,1.11446,1.11451,0
2019/05/21,17:53:00,1.11451,1.11456,1.11446,1.11456,0
2019/05/21,17:54:00,1.11456,1.11466,1.11456,1.11466,0
2019/05/21,17:55:00,1.11466,1.11466,1.11456,1.11461,0
2019/05/21,17:56:00,1.11456,1.11461,1.11456,1.11461,0
2019/05/21,17:57:00,1.11466,1.11476,1.11466,1.11476,0
2019/05/21,17:58:00,1.11471,1.11476,1.11471,1.11476,0
2019/05/21,17:59:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/21,18:00:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/21,18:01:00,1.11476,1.11486,1.11476,1.11481,0
2019/05/21,18:02:00,1.11481,1.11491,1.11481,1.11491,0
2019/05/21,18:03:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/21,18:04:00,1.11491,1.11506,1.11491,1.11506,0
2019/05/21,18:05:00,1.11506,1.11506,1.11501,1.11506,0
2019/05/21,18:06:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/21,18:07:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/21,18:08:00,1.11486,1.11486,1.11486,1.11486,0
2019/05/21,18:09:00,1.11486,1.11486,1.11486,1.11486,0
2019/05/21,18:10:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/21,18:12:00,1.11491,1.11501,1.11491,1.11501,0
2019/05/21,18:13:00,1.11506,1.11506,1.11501,1.11506,0
2019/05/21,18:14:00,1.11506,1.11516,1.11506,1.11506,0
2019/05/21,18:15:00,1.11506,1.11521,1.11506,1.11516,0
2019/05/21,18:16:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/21,18:17:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/21,18:18:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/21,18:19:00,1.11531,1.11561,1.11526,1.11551,0
2019/05/21,18:20:00,1.11551,1.11591,1.11546,1.11561,0
2019/05/21,18:21:00,1.11566,1.11571,1.11551,1.11566,0
2019/05/21,18:22:00,1.11566,1.11566,1.11546,1.11551,0
2019/05/21,18:23:00,1.11551,1.11561,1.11541,1.11556,0
2019/05/21,18:24:00,1.11551,1.11561,1.11531,1.11531,0
2019/05/21,18:25:00,1.11531,1.11546,1.11521,1.11546,0
2019/05/21,18:26:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/21,18:27:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/21,18:28:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/21,18:29:00,1.11531,1.11541,1.11526,1.11536,0
2019/05/21,18:30:00,1.11541,1.11546,1.11531,1.11531,0
2019/05/21,18:31:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/21,18:32:00,1.11516,1.11521,1.11511,1.11516,0
2019/05/21,18:33:00,1.11516,1.11531,1.11516,1.11526,0
2019/05/21,18:34:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/21,18:35:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/21,18:36:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/21,18:37:00,1.11521,1.11521,1.11511,1.11511,0
2019/05/21,18:38:00,1.11516,1.11516,1.11506,1.11511,0
2019/05/21,18:39:00,1.11506,1.11511,1.11496,1.11501,0
2019/05/21,18:40:00,1.11501,1.11506,1.11501,1.11501,0
2019/05/21,18:41:00,1.11501,1.11501,1.11486,1.11491,0
2019/05/21,18:42:00,1.11491,1.11506,1.11491,1.11501,0
2019/05/21,18:43:00,1.11501,1.11501,1.11491,1.11496,0
2019/05/21,18:44:00,1.11491,1.11501,1.11491,1.11501,0
2019/05/21,18:45:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/21,18:46:00,1.11501,1.11501,1.11486,1.11491,0
2019/05/21,18:47:00,1.11486,1.11501,1.11486,1.11491,0
2019/05/21,18:48:00,1.11496,1.11496,1.11486,1.11491,0
2019/05/21,18:49:00,1.11486,1.11486,1.11476,1.11481,0
2019/05/21,18:50:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/21,18:51:00,1.11486,1.11501,1.11486,1.11496,0
2019/05/21,18:52:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/21,18:53:00,1.11491,1.11506,1.11491,1.11501,0
2019/05/21,18:54:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/21,18:55:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/21,18:56:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/21,18:57:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/21,18:58:00,1.11501,1.11506,1.11496,1.11506,0
2019/05/21,18:59:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/21,19:00:00,1.11506,1.11516,1.11506,1.11511,0
2019/05/21,19:01:00,1.11511,1.11516,1.11506,1.11516,0
2019/05/21,19:02:00,1.11521,1.11536,1.11521,1.11531,0
2019/05/21,19:03:00,1.11531,1.11541,1.11531,1.11536,0
2019/05/21,19:04:00,1.11531,1.11541,1.11531,1.11536,0
2019/05/21,19:05:00,1.11546,1.11556,1.11546,1.11556,0
2019/05/21,19:06:00,1.11551,1.11556,1.11531,1.11546,0
2019/05/21,19:07:00,1.11541,1.11556,1.11541,1.11556,0
2019/05/21,19:08:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/21,19:09:00,1.11556,1.11561,1.11546,1.11546,0
2019/05/21,19:10:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/21,19:11:00,1.11546,1.11561,1.11546,1.11556,0
2019/05/21,19:12:00,1.11556,1.11556,1.11536,1.11536,0
2019/05/21,19:13:00,1.11531,1.11546,1.11531,1.11541,0
2019/05/21,19:14:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/21,19:15:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/21,19:16:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/21,19:17:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/21,19:18:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/21,19:19:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/21,19:20:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/21,19:21:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/21,19:22:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/21,19:23:00,1.11531,1.11531,1.11516,1.11516,0
2019/05/21,19:24:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/21,19:25:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/21,19:27:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/21,19:28:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/21,19:29:00,1.11521,1.11521,1.11511,1.11511,0
2019/05/21,19:30:00,1.11511,1.11526,1.11511,1.11521,0
2019/05/21,19:31:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/21,19:32:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/21,19:33:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/21,19:34:00,1.11511,1.11511,1.11501,1.11501,0
2019/05/21,19:35:00,1.11501,1.11501,1.11486,1.11486,0
2019/05/21,19:36:00,1.11491,1.11496,1.11486,1.11491,0
2019/05/21,19:37:00,1.11496,1.11501,1.11496,1.11496,0
2019/05/21,19:38:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/21,19:39:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/21,19:40:00,1.11491,1.11501,1.11486,1.11496,0
2019/05/21,19:41:00,1.11496,1.11506,1.11496,1.11506,0
2019/05/21,19:42:00,1.11506,1.11506,1.11496,1.11501,0
2019/05/21,19:43:00,1.11496,1.11501,1.11496,1.11496,0
2019/05/21,19:44:00,1.11496,1.11496,1.11481,1.11486,0
2019/05/21,19:45:00,1.11481,1.11481,1.11471,1.11471,0
2019/05/21,19:46:00,1.11476,1.11476,1.11466,1.11466,0
2019/05/21,19:47:00,1.11471,1.11476,1.11466,1.11466,0
2019/05/21,19:48:00,1.11466,1.11466,1.11461,1.11461,0
2019/05/21,19:49:00,1.11461,1.11461,1.11446,1.11446,0
2019/05/21,19:50:00,1.11451,1.11456,1.11451,1.11451,0
2019/05/21,19:51:00,1.11456,1.11456,1.11451,1.11451,0
2019/05/21,19:52:00,1.11456,1.11456,1.11451,1.11456,0
2019/05/21,19:53:00,1.11461,1.11466,1.11456,1.11456,0
2019/05/21,19:54:00,1.11461,1.11461,1.11451,1.11456,0
2019/05/21,19:55:00,1.11456,1.11461,1.11451,1.11456,0
2019/05/21,19:56:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,19:57:00,1.11461,1.11461,1.11461,1.11461,0
2019/05/21,19:58:00,1.11466,1.11466,1.11461,1.11461,0
2019/05/21,19:59:00,1.11456,1.11466,1.11456,1.11461,0
2019/05/21,20:00:00,1.11461,1.11461,1.11456,1.11461,0
2019/05/21,20:01:00,1.11466,1.11466,1.11456,1.11456,0
2019/05/21,20:02:00,1.11451,1.11466,1.11451,1.11456,0
2019/05/21,20:03:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:04:00,1.11461,1.11466,1.11456,1.11466,0
2019/05/21,20:05:00,1.11466,1.11466,1.11456,1.11461,0
2019/05/21,20:06:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:07:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:08:00,1.11461,1.11461,1.11456,1.11461,0
2019/05/21,20:09:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:10:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:11:00,1.11461,1.11461,1.11451,1.11451,0
2019/05/21,20:12:00,1.11456,1.11456,1.11451,1.11451,0
2019/05/21,20:13:00,1.11456,1.11461,1.11451,1.11456,0
2019/05/21,20:14:00,1.11461,1.11461,1.11461,1.11461,0
2019/05/21,20:15:00,1.11461,1.11461,1.11461,1.11461,0
2019/05/21,20:16:00,1.11466,1.11466,1.11451,1.11461,0
2019/05/21,20:17:00,1.11461,1.11466,1.11461,1.11466,0
2019/05/21,20:19:00,1.11471,1.11471,1.11471,1.11471,0
2019/05/21,20:20:00,1.11471,1.11471,1.11456,1.11461,0
2019/05/21,20:21:00,1.11461,1.11471,1.11456,1.11461,0
2019/05/21,20:22:00,1.11456,1.11476,1.11456,1.11466,0
2019/05/21,20:23:00,1.11466,1.11466,1.11456,1.11456,0
2019/05/21,20:24:00,1.11461,1.11461,1.11451,1.11456,0
2019/05/21,20:25:00,1.11461,1.11461,1.11446,1.11451,0
2019/05/21,20:26:00,1.11451,1.11451,1.11451,1.11451,0
2019/05/21,20:27:00,1.11451,1.11456,1.11446,1.11451,0
2019/05/21,20:28:00,1.11451,1.11461,1.11446,1.11456,0
2019/05/21,20:29:00,1.11456,1.11456,1.11446,1.11451,0
2019/05/21,20:30:00,1.11456,1.11461,1.11451,1.11456,0
2019/05/21,20:31:00,1.11461,1.11471,1.11456,1.11471,0
2019/05/21,20:32:00,1.11471,1.11471,1.11466,1.11471,0
2019/05/21,20:33:00,1.11466,1.11476,1.11466,1.11471,0
2019/05/21,20:34:00,1.11476,1.11481,1.11471,1.11481,0
2019/05/21,20:35:00,1.11476,1.11481,1.11466,1.11466,0
2019/05/21,20:36:00,1.11471,1.11476,1.11466,1.11471,0
2019/05/21,20:37:00,1.11471,1.11476,1.11471,1.11471,0
2019/05/21,20:38:00,1.11476,1.11476,1.11471,1.11476,0
2019/05/21,20:39:00,1.11476,1.11476,1.11471,1.11471,0
2019/05/21,20:40:00,1.11471,1.11471,1.11466,1.11466,0
2019/05/21,20:41:00,1.11471,1.11476,1.11461,1.11461,0
2019/05/21,20:42:00,1.11466,1.11476,1.11461,1.11476,0
2019/05/21,20:43:00,1.11476,1.11476,1.11471,1.11476,0
2019/05/21,20:44:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/21,20:45:00,1.11491,1.11491,1.11481,1.11481,0
2019/05/21,20:46:00,1.11476,1.11481,1.11476,1.11476,0
2019/05/21,20:47:00,1.11481,1.11481,1.11476,1.11481,0
2019/05/21,20:48:00,1.11481,1.11486,1.11476,1.11486,0
2019/05/21,20:49:00,1.11486,1.11486,1.11476,1.11476,0
2019/05/21,20:50:00,1.11476,1.11481,1.11476,1.11476,0
2019/05/21,20:51:00,1.11481,1.11481,1.11476,1.11476,0
2019/05/21,20:52:00,1.11481,1.11481,1.11471,1.11471,0
2019/05/21,20:54:00,1.11476,1.11476,1.11471,1.11471,0
2019/05/21,20:55:00,1.11476,1.11476,1.11461,1.11461,0
2019/05/21,20:56:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:57:00,1.11461,1.11461,1.11456,1.11456,0
2019/05/21,20:58:00,1.11461,1.11466,1.11456,1.11461,0
2019/05/21,20:59:00,1.11466,1.11471,1.11461,1.11471,0
2019/05/21,21:00:00,1.11466,1.11471,1.11466,1.11466,0
2019/05/21,21:01:00,1.11471,1.11491,1.11466,1.11486,0
2019/05/21,21:02:00,1.11491,1.11521,1.11486,1.11516,0
2019/05/21,21:03:00,1.11516,1.11531,1.11511,1.11521,0
2019/05/21,21:04:00,1.11526,1.11526,1.11506,1.11511,0
2019/05/21,21:05:00,1.11511,1.11516,1.11501,1.11511,0
2019/05/21,21:06:00,1.11511,1.11526,1.11511,1.11521,0
2019/05/21,21:07:00,1.11516,1.11521,1.11496,1.11501,0
2019/05/21,21:08:00,1.11501,1.11516,1.11501,1.11511,0
2019/05/21,21:09:00,1.11516,1.11521,1.11506,1.11521,0
2019/05/21,21:10:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/21,21:11:00,1.11526,1.11551,1.11526,1.11546,0
2019/05/21,21:12:00,1.11546,1.11556,1.11541,1.11556,0
2019/05/21,21:13:00,1.11556,1.11561,1.11551,1.11561,0
2019/05/21,21:14:00,1.11556,1.11566,1.11556,1.11561,0
2019/05/21,21:15:00,1.11556,1.11616,1.11556,1.11611,0
2019/05/21,21:16:00,1.11611,1.11611,1.11591,1.11596,0
2019/05/21,21:17:00,1.11596,1.11601,1.11586,1.11586,0
2019/05/21,21:18:00,1.11591,1.11591,1.11571,1.11571,0
2019/05/21,21:19:00,1.11571,1.11571,1.11561,1.11571,0
2019/05/21,21:20:00,1.11571,1.11581,1.11571,1.11576,0
2019/05/21,21:21:00,1.11581,1.11596,1.11576,1.11591,0
2019/05/21,21:22:00,1.11591,1.11611,1.11591,1.11606,0
2019/05/21,21:23:00,1.11611,1.11611,1.11596,1.11601,0
2019/05/21,21:24:00,1.11601,1.11606,1.11581,1.11581,0
2019/05/21,21:25:00,1.11581,1.11591,1.11571,1.11581,0
2019/05/21,21:26:00,1.11581,1.11581,1.11566,1.11571,0
2019/05/21,21:27:00,1.11566,1.11576,1.11561,1.11561,0
2019/05/21,21:28:00,1.11561,1.11566,1.11551,1.11556,0
2019/05/21,21:29:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/21,21:30:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/21,21:31:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/21,21:32:00,1.11551,1.11556,1.11546,1.11551,0
2019/05/21,21:33:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/21,21:34:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/21,21:35:00,1.11551,1.11561,1.11546,1.11556,0
2019/05/21,21:36:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/21,21:37:00,1.11546,1.11561,1.11541,1.11546,0
2019/05/21,21:38:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/21,21:39:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/21,21:40:00,1.11546,1.11561,1.11541,1.11551,0
2019/05/21,21:41:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/21,21:42:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/21,21:43:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/21,21:44:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/21,21:45:00,1.11576,1.11586,1.11571,1.11586,0
2019/05/21,21:46:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/21,21:47:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/21,21:48:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/21,21:49:00,1.11571,1.11581,1.11571,1.11581,0
2019/05/21,21:50:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/21,21:51:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/21,21:52:00,1.11586,1.11611,1.11586,1.11606,0
2019/05/21,21:53:00,1.11611,1.11616,1.11606,1.11606,0
2019/05/21,21:54:00,1.11601,1.11611,1.11596,1.11606,0
2019/05/21,21:55:00,1.11611,1.11611,1.11596,1.11601,0
2019/05/21,21:56:00,1.11601,1.11601,1.11591,1.11591,0
2019/05/21,21:57:00,1.11596,1.11596,1.11581,1.11581,0
2019/05/21,21:58:00,1.11576,1.11591,1.11576,1.11586,0
2019/05/21,21:59:00,1.11581,1.11591,1.11581,1.11586,0
2019/05/21,22:00:00,1.11591,1.11591,1.11581,1.11581,0
2019/05/21,22:01:00,1.11576,1.11591,1.11576,1.11586,0
2019/05/21,22:02:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/21,22:03:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/21,22:04:00,1.11591,1.11591,1.11581,1.11586,0
2019/05/21,22:05:00,1.11581,1.11586,1.11581,1.11581,0
2019/05/21,22:06:00,1.11586,1.11591,1.11581,1.11586,0
2019/05/21,22:07:00,1.11581,1.11586,1.11581,1.11581,0
2019/05/21,22:08:00,1.11581,1.11581,1.11571,1.11581,0
2019/05/21,22:09:00,1.11581,1.11581,1.11571,1.11576,0
2019/05/21,22:10:00,1.11576,1.11576,1.11561,1.11561,0
2019/05/21,22:11:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/21,22:12:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/21,22:13:00,1.11571,1.11581,1.11571,1.11581,0
2019/05/21,22:14:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/21,22:15:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/21,22:16:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/21,22:17:00,1.11586,1.11591,1.11581,1.11581,0
2019/05/21,22:18:00,1.11586,1.11586,1.11576,1.11576,0
2019/05/21,22:19:00,1.11581,1.11581,1.11561,1.11561,0
2019/05/21,22:20:00,1.11556,1.11586,1.11556,1.11581,0
2019/05/21,22:21:00,1.11576,1.11586,1.11571,1.11586,0
2019/05/21,22:22:00,1.11586,1.11591,1.11576,1.11581,0
2019/05/21,22:23:00,1.11576,1.11581,1.11566,1.11571,0
2019/05/21,22:24:00,1.11576,1.11581,1.11566,1.11566,0
2019/05/21,22:25:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/21,22:26:00,1.11566,1.11566,1.11551,1.11561,0
2019/05/21,22:27:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/21,22:28:00,1.11561,1.11561,1.11536,1.11536,0
2019/05/21,22:29:00,1.11531,1.11546,1.11531,1.11546,0
2019/05/21,22:30:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/21,22:31:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/21,22:32:00,1.11551,1.11551,1.11536,1.11551,0
2019/05/21,22:33:00,1.11546,1.11551,1.11536,1.11536,0
2019/05/21,22:34:00,1.11536,1.11536,1.11516,1.11516,0
2019/05/21,22:35:00,1.11521,1.11526,1.11511,1.11526,0
2019/05/21,22:36:00,1.11521,1.11521,1.11506,1.11516,0
2019/05/21,22:37:00,1.11516,1.11521,1.11506,1.11516,0
2019/05/21,22:38:00,1.11511,1.11521,1.11511,1.11516,0
2019/05/21,22:39:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/21,22:40:00,1.11516,1.11521,1.11506,1.11511,0
2019/05/21,22:41:00,1.11511,1.11526,1.11511,1.11516,0
2019/05/21,22:42:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/21,22:43:00,1.11506,1.11521,1.11496,1.11521,0
2019/05/21,22:44:00,1.11516,1.11521,1.11506,1.11511,0
2019/05/21,22:45:00,1.11506,1.11516,1.11501,1.11506,0
2019/05/21,22:46:00,1.11501,1.11516,1.11496,1.11511,0
2019/05/21,22:47:00,1.11506,1.11516,1.11501,1.11506,0
2019/05/21,22:48:00,1.11511,1.11526,1.11506,1.11521,0
2019/05/21,22:49:00,1.11516,1.11521,1.11506,1.11511,0
2019/05/21,22:50:00,1.11511,1.11511,1.11496,1.11501,0
2019/05/21,22:51:00,1.11501,1.11511,1.11501,1.11511,0
2019/05/21,22:52:00,1.11511,1.11511,1.11501,1.11506,0
2019/05/21,22:53:00,1.11506,1.11511,1.11506,1.11506,0
2019/05/21,22:54:00,1.11511,1.11511,1.11501,1.11506,0
2019/05/21,22:55:00,1.11501,1.11506,1.11496,1.11506,0
2019/05/21,22:56:00,1.11506,1.11511,1.11501,1.11506,0
2019/05/21,22:57:00,1.11501,1.11506,1.11501,1.11506,0
2019/05/21,22:58:00,1.11506,1.11516,1.11501,1.11511,0
2019/05/21,22:59:00,1.11506,1.11516,1.11506,1.11511,0
2019/05/21,23:00:00,1.11516,1.11516,1.11506,1.11511,0
2019/05/21,23:01:00,1.11506,1.11536,1.11506,1.11526,0
2019/05/21,23:02:00,1.11526,1.11531,1.11511,1.11521,0
2019/05/21,23:03:00,1.11521,1.11541,1.11511,1.11526,0
2019/05/21,23:04:00,1.11526,1.11546,1.11526,1.11546,0
2019/05/21,23:05:00,1.11541,1.11546,1.11521,1.11526,0
2019/05/21,23:06:00,1.11526,1.11526,1.11501,1.11506,0
2019/05/21,23:07:00,1.11506,1.11521,1.11506,1.11511,0
2019/05/21,23:08:00,1.11511,1.11526,1.11506,1.11516,0
2019/05/21,23:09:00,1.11521,1.11521,1.11511,1.11521,0
2019/05/21,23:10:00,1.11516,1.11521,1.11511,1.11521,0
2019/05/21,23:11:00,1.11521,1.11531,1.11516,1.11531,0
2019/05/21,23:12:00,1.11536,1.11546,1.11531,1.11531,0
2019/05/21,23:13:00,1.11536,1.11536,1.11506,1.11516,0
2019/05/21,23:14:00,1.11516,1.11516,1.11501,1.11511,0
2019/05/21,23:15:00,1.11506,1.11511,1.11501,1.11511,0
2019/05/21,23:16:00,1.11511,1.11516,1.11506,1.11511,0
2019/05/21,23:17:00,1.11511,1.11521,1.11511,1.11516,0
2019/05/21,23:18:00,1.11521,1.11521,1.11506,1.11511,0
2019/05/21,23:19:00,1.11516,1.11516,1.11506,1.11511,0
2019/05/21,23:20:00,1.11511,1.11526,1.11511,1.11516,0
2019/05/21,23:21:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/21,23:22:00,1.11511,1.11516,1.11506,1.11511,0
2019/05/21,23:23:00,1.11506,1.11521,1.11506,1.11511,0
2019/05/21,23:24:00,1.11506,1.11521,1.11506,1.11521,0
2019/05/21,23:25:00,1.11521,1.11526,1.11516,1.11526,0
2019/05/21,23:26:00,1.11526,1.11531,1.11516,1.11521,0
2019/05/21,23:27:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/21,23:28:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/21,23:29:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/21,23:30:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/21,23:31:00,1.11511,1.11526,1.11506,1.11521,0
2019/05/21,23:32:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/21,23:33:00,1.11536,1.11546,1.11531,1.11536,0
2019/05/21,23:34:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/21,23:35:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/21,23:36:00,1.11541,1.11551,1.11536,1.11551,0
2019/05/21,23:37:00,1.11551,1.11561,1.11546,1.11556,0
2019/05/21,23:38:00,1.11561,1.11566,1.11556,1.11556,0
2019/05/21,23:39:00,1.11551,1.11561,1.11551,1.11556,0
2019/05/21,23:40:00,1.11561,1.11566,1.11546,1.11551,0
2019/05/21,23:41:00,1.11551,1.11561,1.11536,1.11541,0
2019/05/21,23:42:00,1.11541,1.11541,1.11521,1.11526,0
2019/05/21,23:43:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/21,23:44:00,1.11516,1.11531,1.11516,1.11526,0
2019/05/21,23:45:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/21,23:46:00,1.11531,1.11566,1.11526,1.11546,0
2019/05/21,23:47:00,1.11551,1.11551,1.11536,1.11541,0
2019/05/21,23:48:00,1.11541,1.11556,1.11541,1.11541,0
2019/05/21,23:49:00,1.11536,1.11536,1.11526,1.11536,0
2019/05/21,23:50:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/21,23:51:00,1.11536,1.11551,1.11531,1.11551,0
2019/05/21,23:52:00,1.11551,1.11566,1.11551,1.11556,0
2019/05/21,23:53:00,1.11556,1.11571,1.11551,1.11556,0
2019/05/21,23:54:00,1.11556,1.11556,1.11546,1.11551,0
2019/05/21,23:55:00,1.11551,1.11566,1.11551,1.11566,0
2019/05/21,23:56:00,1.11571,1.11766,1.11561,1.11756,0
2019/05/21,23:57:00,1.11761,1.11766,1.11701,1.11726,0
2019/05/21,23:58:00,1.11731,1.11866,1.11731,1.11816,0
2019/05/21,23:59:00,1.11821,1.11886,1.11801,1.11821,0
2019/05/22,00:00:00,1.11821,1.11846,1.11801,1.11801,0
2019/05/22,00:01:00,1.11801,1.11821,1.11801,1.11821,0
2019/05/22,00:02:00,1.11821,1.11821,1.11786,1.11801,0
2019/05/22,00:03:00,1.11806,1.11846,1.11796,1.11836,0
2019/05/22,00:04:00,1.11831,1.11831,1.11761,1.11771,0
2019/05/22,00:05:00,1.11766,1.11786,1.11761,1.11781,0
2019/05/22,00:06:00,1.11786,1.11811,1.11786,1.11806,0
2019/05/22,00:07:00,1.11811,1.11821,1.11771,1.11781,0
2019/05/22,00:08:00,1.11781,1.11786,1.11761,1.11776,0
2019/05/22,00:09:00,1.11771,1.11771,1.11751,1.11756,0
2019/05/22,00:10:00,1.11756,1.11781,1.11751,1.11766,0
2019/05/22,00:11:00,1.11771,1.11771,1.11746,1.11746,0
2019/05/22,00:12:00,1.11751,1.11751,1.11731,1.11741,0
2019/05/22,00:13:00,1.11741,1.11771,1.11741,1.11761,0
2019/05/22,00:14:00,1.11761,1.11776,1.11746,1.11771,0
2019/05/22,00:15:00,1.11776,1.11786,1.11771,1.11786,0
2019/05/22,00:16:00,1.11791,1.11811,1.11786,1.11801,0
2019/05/22,00:17:00,1.11806,1.11806,1.11786,1.11796,0
2019/05/22,00:18:00,1.11796,1.11796,1.11781,1.11791,0
2019/05/22,00:19:00,1.11791,1.11811,1.11781,1.11811,0
2019/05/22,00:20:00,1.11806,1.11816,1.11781,1.11781,0
2019/05/22,00:21:00,1.11781,1.11786,1.11751,1.11751,0
2019/05/22,00:22:00,1.11756,1.11761,1.11711,1.11711,0
2019/05/22,00:23:00,1.11716,1.11746,1.11686,1.11746,0
2019/05/22,00:24:00,1.11741,1.11741,1.11686,1.11691,0
2019/05/22,00:25:00,1.11696,1.11701,1.11676,1.11696,0
2019/05/22,00:26:00,1.11691,1.11691,1.11666,1.11671,0
2019/05/22,00:27:00,1.11676,1.11681,1.11646,1.11651,0
2019/05/22,00:28:00,1.11646,1.11671,1.11641,1.11666,0
2019/05/22,00:29:00,1.11666,1.11666,1.11651,1.11656,0
2019/05/22,00:30:00,1.11656,1.11656,1.11636,1.11646,0
2019/05/22,00:31:00,1.11651,1.11651,1.11631,1.11646,0
2019/05/22,00:32:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/22,00:33:00,1.11661,1.11661,1.11591,1.11606,0
2019/05/22,00:34:00,1.11601,1.11616,1.11596,1.11601,0
2019/05/22,00:35:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/22,00:36:00,1.11601,1.11616,1.11601,1.11601,0
2019/05/22,00:37:00,1.11606,1.11621,1.11601,1.11621,0
2019/05/22,00:38:00,1.11616,1.11616,1.11581,1.11591,0
2019/05/22,00:39:00,1.11596,1.11611,1.11591,1.11606,0
2019/05/22,00:40:00,1.11611,1.11616,1.11596,1.11616,0
2019/05/22,00:41:00,1.11611,1.11611,1.11596,1.11596,0
2019/05/22,00:42:00,1.11596,1.11601,1.11586,1.11596,0
2019/05/22,00:43:00,1.11596,1.11606,1.11591,1.11596,0
2019/05/22,00:44:00,1.11601,1.11611,1.11601,1.11601,0
2019/05/22,00:45:00,1.11596,1.11601,1.11586,1.11596,0
2019/05/22,00:46:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/22,00:47:00,1.11591,1.11606,1.11586,1.11601,0
2019/05/22,00:48:00,1.11601,1.11611,1.11601,1.11606,0
2019/05/22,00:49:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,00:50:00,1.11611,1.11611,1.11586,1.11591,0
2019/05/22,00:51:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/22,00:52:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/22,00:53:00,1.11596,1.11611,1.11581,1.11606,0
2019/05/22,00:54:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/22,00:55:00,1.11611,1.11611,1.11601,1.11606,0
2019/05/22,00:56:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,00:57:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,00:58:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,00:59:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/22,01:00:00,1.11611,1.11611,1.11591,1.11591,0
2019/05/22,01:01:00,1.11586,1.11601,1.11581,1.11601,0
2019/05/22,01:02:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,01:03:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,01:04:00,1.11596,1.11601,1.11591,1.11596,0
2019/05/22,01:05:00,1.11596,1.11596,1.11591,1.11596,0
2019/05/22,01:06:00,1.11601,1.11611,1.11601,1.11601,0
2019/05/22,01:07:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,01:08:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/22,01:09:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,01:10:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/22,01:11:00,1.11601,1.11611,1.11601,1.11611,0
2019/05/22,01:12:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,01:13:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/22,01:14:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/22,01:15:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,01:16:00,1.11626,1.11626,1.11611,1.11611,0
2019/05/22,01:17:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/22,01:18:00,1.11616,1.11621,1.11596,1.11596,0
2019/05/22,01:19:00,1.11591,1.11601,1.11586,1.11591,0
2019/05/22,01:20:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,01:21:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/22,01:22:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/22,01:23:00,1.11601,1.11606,1.11596,1.11601,0
2019/05/22,01:24:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/22,01:25:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,01:26:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,01:27:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,01:28:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,01:30:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,01:31:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,01:32:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,01:33:00,1.11616,1.11621,1.11611,1.11616,0
2019/05/22,01:34:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,01:36:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/22,01:37:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,01:38:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/22,01:39:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/22,01:40:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/22,01:41:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,01:42:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/22,01:43:00,1.11621,1.11626,1.11601,1.11601,0
2019/05/22,01:44:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/22,01:45:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/22,01:46:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,01:47:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,01:48:00,1.11606,1.11611,1.11601,1.11611,0
2019/05/22,01:49:00,1.11606,1.11616,1.11606,1.11616,0
2019/05/22,01:50:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,01:51:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,01:52:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,01:53:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,01:54:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,01:55:00,1.11616,1.11621,1.11611,1.11616,0
2019/05/22,01:56:00,1.11611,1.11616,1.11606,1.11611,0
2019/05/22,01:57:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,01:58:00,1.11621,1.11621,1.11606,1.11611,0
2019/05/22,01:59:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/22,02:00:00,1.11611,1.11611,1.11601,1.11606,0
2019/05/22,02:01:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/22,02:02:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,02:03:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,02:04:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/22,02:05:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/22,02:06:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/22,02:07:00,1.11591,1.11606,1.11591,1.11606,0
2019/05/22,02:08:00,1.11606,1.11611,1.11601,1.11611,0
2019/05/22,02:09:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,02:10:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/22,02:11:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,02:12:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,02:13:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,02:14:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,02:15:00,1.11616,1.11621,1.11611,1.11616,0
2019/05/22,02:16:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/22,02:17:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/22,02:18:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,02:19:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,02:20:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,02:21:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,02:22:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/22,02:23:00,1.11616,1.11616,1.11606,1.11606,0
2019/05/22,02:24:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,02:25:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,02:26:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,02:27:00,1.11606,1.11616,1.11606,1.11616,0
2019/05/22,02:28:00,1.11611,1.11626,1.11611,1.11626,0
2019/05/22,02:29:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,02:30:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/22,02:31:00,1.11631,1.11631,1.11616,1.11621,0
2019/05/22,02:32:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,02:33:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,02:34:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/22,02:35:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/22,02:36:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,02:37:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,02:38:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/22,02:39:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,02:40:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,02:41:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,02:42:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,02:43:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,02:44:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,02:45:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,02:46:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,02:47:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,02:48:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/22,02:49:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/22,02:50:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/22,02:51:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,02:52:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,02:54:00,1.11621,1.11621,1.11606,1.11606,0
2019/05/22,02:55:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/22,02:56:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,02:57:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/22,02:58:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/22,02:59:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/22,03:00:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/22,03:01:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,03:02:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/22,03:04:00,1.11606,1.11606,1.11596,1.11596,0
2019/05/22,03:05:00,1.11596,1.11601,1.11591,1.11596,0
2019/05/22,03:06:00,1.11591,1.11591,1.11566,1.11576,0
2019/05/22,03:07:00,1.11581,1.11586,1.11576,1.11576,0
2019/05/22,03:08:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/22,03:09:00,1.11581,1.11581,1.11571,1.11576,0
2019/05/22,03:10:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/22,03:11:00,1.11576,1.11576,1.11566,1.11571,0
2019/05/22,03:12:00,1.11566,1.11571,1.11556,1.11561,0
2019/05/22,03:13:00,1.11556,1.11561,1.11546,1.11556,0
2019/05/22,03:14:00,1.11561,1.11566,1.11551,1.11566,0
2019/05/22,03:15:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/22,03:16:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/22,03:17:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/22,03:18:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/22,03:19:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/22,03:20:00,1.11571,1.11576,1.11566,1.11571,0
2019/05/22,03:21:00,1.11571,1.11571,1.11556,1.11566,0
2019/05/22,03:22:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/22,03:23:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/22,03:24:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/22,03:25:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/22,03:26:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/22,03:27:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/22,03:28:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/22,03:29:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/22,03:30:00,1.11566,1.11566,1.11556,1.11561,0
2019/05/22,03:31:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/22,03:32:00,1.11561,1.11571,1.11561,1.11566,0
2019/05/22,03:33:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/22,03:34:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/22,03:36:00,1.11576,1.11581,1.11571,1.11576,0
2019/05/22,03:37:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/22,03:38:00,1.11581,1.11581,1.11571,1.11576,0
2019/05/22,03:39:00,1.11576,1.11586,1.11576,1.11581,0
2019/05/22,03:40:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/22,03:41:00,1.11586,1.11586,1.11581,1.11581,0
2019/05/22,03:42:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/22,03:43:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/22,03:44:00,1.11576,1.11586,1.11566,1.11586,0
2019/05/22,03:45:00,1.11591,1.11591,1.11576,1.11581,0
2019/05/22,03:46:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/22,03:47:00,1.11581,1.11581,1.11576,1.11576,0
2019/05/22,03:48:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/22,03:49:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/22,03:50:00,1.11586,1.11586,1.11576,1.11576,0
2019/05/22,03:51:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/22,03:52:00,1.11571,1.11581,1.11566,1.11581,0
2019/05/22,03:53:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/22,03:54:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/22,03:55:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/22,03:56:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/22,03:57:00,1.11596,1.11596,1.11591,1.11596,0
2019/05/22,03:58:00,1.11596,1.11596,1.11591,1.11596,0
2019/05/22,03:59:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/22,04:00:00,1.11596,1.11596,1.11581,1.11586,0
2019/05/22,04:01:00,1.11581,1.11601,1.11576,1.11596,0
2019/05/22,04:02:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,04:03:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/22,04:04:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/22,04:05:00,1.11591,1.11596,1.11591,1.11591,0
2019/05/22,04:06:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/22,04:07:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/22,04:08:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/22,04:09:00,1.11591,1.11601,1.11591,1.11601,0
2019/05/22,04:10:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,04:11:00,1.11601,1.11616,1.11601,1.11616,0
2019/05/22,04:12:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/22,04:13:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,04:14:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,04:15:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/22,04:16:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/22,04:17:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,04:18:00,1.11601,1.11606,1.11596,1.11606,0
2019/05/22,04:19:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/22,04:20:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,04:21:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/22,04:22:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,04:23:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,04:24:00,1.11616,1.11616,1.11606,1.11611,0
2019/05/22,04:25:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,04:26:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,04:27:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,04:28:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,04:29:00,1.11611,1.11616,1.11606,1.11606,0
2019/05/22,04:30:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,04:31:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,04:32:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,04:34:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,04:37:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,04:38:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,04:39:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/22,04:40:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,04:41:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,04:42:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,04:43:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,04:44:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,04:45:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,04:46:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,04:47:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,04:48:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,04:49:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,04:52:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,04:54:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,04:55:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,04:56:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/22,04:57:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,04:58:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,04:59:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,05:00:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,05:01:00,1.11621,1.11626,1.11611,1.11611,0
2019/05/22,05:02:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,05:03:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,05:05:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,05:08:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,05:09:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,05:10:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,05:12:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,05:14:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,05:16:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,05:17:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,05:18:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,05:19:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,05:20:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,05:22:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/22,05:23:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/22,05:27:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,05:28:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/22,05:30:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,05:31:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,05:32:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,05:33:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,05:35:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,05:36:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,05:37:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/22,05:38:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/22,05:39:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,05:41:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,05:42:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/22,05:43:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/22,05:44:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/22,05:45:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,05:46:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/22,05:47:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,05:48:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,05:49:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/22,05:51:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,05:52:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,05:53:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,05:54:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/22,05:55:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,05:56:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,05:58:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,05:59:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/22,06:05:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,06:06:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,06:07:00,1.11611,1.11661,1.11611,1.11641,0
2019/05/22,06:08:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,06:09:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,06:10:00,1.11641,1.11641,1.11631,1.11631,0
2019/05/22,06:11:00,1.11631,1.11631,1.11611,1.11621,0
2019/05/22,06:13:00,1.11616,1.11621,1.11601,1.11616,0
2019/05/22,06:14:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/22,06:15:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/22,06:16:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,06:17:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,06:19:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,06:20:00,1.11616,1.11656,1.11616,1.11656,0
2019/05/22,06:22:00,1.11656,1.11656,1.11616,1.11616,0
2019/05/22,06:23:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,06:25:00,1.11656,1.11656,1.11636,1.11651,0
2019/05/22,06:28:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,06:29:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,06:30:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,06:31:00,1.11626,1.11656,1.11626,1.11656,0
2019/05/22,06:37:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,06:38:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,06:39:00,1.11656,1.11656,1.11631,1.11631,0
2019/05/22,06:45:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,06:47:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/22,06:52:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/22,06:54:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,06:55:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,06:58:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,06:59:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,07:01:00,1.11636,1.11661,1.11631,1.11641,0
2019/05/22,07:02:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/22,07:03:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:04:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,07:05:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,07:07:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:08:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:09:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:10:00,1.11641,1.11646,1.11636,1.11646,0
2019/05/22,07:11:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:12:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:13:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:14:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,07:15:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:16:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:17:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:18:00,1.11641,1.11641,1.11631,1.11636,0
2019/05/22,07:19:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/22,07:20:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,07:21:00,1.11631,1.11641,1.11631,1.11641,0
2019/05/22,07:22:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/22,07:23:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:24:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:25:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:26:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:32:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,07:33:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,07:34:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,07:35:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,07:36:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/22,07:37:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/22,07:38:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/22,07:39:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,07:40:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,07:41:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/22,07:42:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:43:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,07:44:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/22,07:45:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/22,07:46:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/22,07:47:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/22,07:48:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:49:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/22,07:50:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,07:51:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,07:52:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/22,07:53:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:54:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:55:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,07:56:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,07:58:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/22,08:01:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,08:02:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,08:03:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/22,08:04:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:05:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,08:06:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,08:07:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:08:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,08:09:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/22,08:10:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/22,08:12:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,08:13:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,08:14:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,08:15:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:18:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,08:19:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,08:22:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/22,08:23:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:24:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/22,08:25:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:26:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:27:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:29:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:30:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/22,08:31:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:33:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/22,08:34:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/22,08:38:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:39:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:41:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:42:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,08:43:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/22,08:44:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,08:46:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/22,08:47:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,08:49:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:50:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,08:52:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,08:53:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,08:54:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:56:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,08:57:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,08:58:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,08:59:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,09:01:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/22,09:02:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,09:03:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,09:04:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/22,09:05:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/22,09:06:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/22,09:07:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/22,09:08:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/22,09:10:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/22,09:12:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/22,09:13:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/22,09:14:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,09:15:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/22,09:16:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/22,09:17:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,09:19:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,09:20:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/22,09:21:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/22,09:22:00,1.11641,1.11646,1.11636,1.11636,0
2019/05/22,09:23:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,09:24:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/22,09:25:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,09:26:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/22,09:27:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,09:28:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/22,09:29:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/22,09:30:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,09:31:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/22,09:32:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/22,09:33:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,09:34:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,09:36:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/22,09:37:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/22,09:38:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/22,09:40:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,09:41:00,1.11636,1.11636,1.11626,1.11626,0
2019/05/22,09:43:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,09:46:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,09:47:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,09:48:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/22,09:49:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/22,09:50:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,09:51:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,09:53:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,09:54:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,09:55:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,09:56:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/22,09:57:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,09:58:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/22,09:59:00,1.11621,1.11621,1.11616,1.11621,0
2019/05/22,10:00:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,10:01:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,10:02:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,10:03:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,10:04:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/22,10:05:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,10:06:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,10:07:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,10:08:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,10:09:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,10:10:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,10:11:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,10:12:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,10:13:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,10:14:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,10:16:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/22,10:17:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/22,10:18:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,10:19:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,10:20:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/22,10:21:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,10:22:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,10:24:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,10:25:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/22,10:26:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,10:27:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,10:28:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/22,10:29:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/22,10:30:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,10:31:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,10:32:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,10:33:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,10:34:00,1.11641,1.11641,1.11631,1.11636,0
2019/05/22,10:36:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/22,10:37:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,10:38:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/22,10:39:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/22,10:40:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,10:41:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/22,10:42:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/22,10:43:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,10:44:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,10:45:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,10:46:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,10:47:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,10:48:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,10:49:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/22,10:50:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/22,10:51:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,10:52:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/22,10:53:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/22,10:54:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,10:56:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,10:57:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,10:58:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,10:59:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:01:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,11:02:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,11:03:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:04:00,1.11651,1.11661,1.11646,1.11661,0
2019/05/22,11:05:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/22,11:07:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/22,11:09:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/22,11:10:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/22,11:11:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/22,11:13:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/22,11:15:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:16:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:17:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,11:18:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/22,11:19:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:20:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,11:21:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:22:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/22,11:23:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/22,11:27:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/22,11:29:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,11:30:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/22,11:32:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/22,11:33:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/22,11:34:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,11:36:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/22,11:37:00,1.11631,1.11636,1.11631,1.11631,0
2019/05/22,11:38:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/22,11:39:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,11:40:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,11:41:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,11:42:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/22,11:43:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,11:44:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,11:46:00,1.11626,1.11636,1.11626,1.11631,0
2019/05/22,11:47:00,1.11626,1.11631,1.11621,1.11621,0
2019/05/22,11:48:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,11:49:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/22,11:50:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,11:51:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,11:52:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,11:53:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/22,11:54:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/22,11:55:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/22,11:56:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/22,11:57:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/22,11:58:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,11:59:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/22,12:00:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/22,12:01:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,12:02:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,12:03:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,12:05:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/22,12:07:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:08:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:09:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:10:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:11:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/22,12:12:00,1.11606,1.11626,1.11606,1.11626,0
2019/05/22,12:13:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,12:14:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:15:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,12:17:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/22,12:18:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:20:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:21:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,12:22:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,12:23:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,12:24:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,12:25:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,12:27:00,1.11626,1.11631,1.11626,1.11626,0
2019/05/22,12:31:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/22,12:33:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:34:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,12:35:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,12:36:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,12:37:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,12:38:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/22,12:39:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/22,12:40:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,12:43:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,12:44:00,1.11626,1.11631,1.11621,1.11626,0
2019/05/22,12:45:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/22,12:46:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,12:47:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/22,12:48:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,12:49:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,12:50:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,12:51:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,12:52:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,12:53:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,12:54:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,12:56:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,13:00:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/22,13:01:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/22,13:02:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/22,13:03:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/22,13:06:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,13:07:00,1.11611,1.11611,1.11601,1.11601,0
2019/05/22,13:08:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,13:09:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,13:10:00,1.11596,1.11601,1.11596,1.11601,0
2019/05/22,13:12:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/22,13:14:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,13:15:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,13:16:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,13:17:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/22,13:18:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/22,13:19:00,1.11616,1.11616,1.11601,1.11606,0
2019/05/22,13:21:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,13:22:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,13:23:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/22,13:24:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/22,13:25:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/22,13:26:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,13:27:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/22,13:28:00,1.11601,1.11601,1.11596,1.11601,0
2019/05/22,13:29:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/22,13:30:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/22,13:32:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/22,13:33:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/22,13:35:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/22,13:36:00,1.11591,1.11596,1.11586,1.11591,0
2019/05/22,13:37:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/22,13:38:00,1.11591,1.11591,1.11581,1.11581,0
2019/05/22,13:39:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/22,13:40:00,1.11581,1.11591,1.11581,1.11591,0
2019/05/22,13:41:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/22,13:42:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/22,13:44:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/22,13:45:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/22,13:47:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/22,13:48:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/22,13:49:00,1.11576,1.11576,1.11571,1.11571,0
2019/05/22,13:50:00,1.11566,1.11566,1.11551,1.11551,0
2019/05/22,13:51:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/22,13:52:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/22,13:53:00,1.11546,1.11556,1.11541,1.11556,0
2019/05/22,13:54:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/22,13:55:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/22,13:56:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/22,13:57:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/22,13:59:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/22,14:00:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/22,14:01:00,1.11556,1.11566,1.11556,1.11566,0
2019/05/22,14:02:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/22,14:03:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/22,14:04:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/22,14:05:00,1.11566,1.11571,1.11561,1.11561,0
2019/05/22,14:06:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/22,14:08:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/22,14:09:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/22,14:12:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/22,14:13:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/22,14:14:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/22,14:15:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/22,14:16:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/22,14:19:00,1.11556,1.11561,1.11551,1.11551,0
2019/05/22,14:20:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/22,14:21:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/22,14:22:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/22,14:23:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/22,14:24:00,1.11561,1.11561,1.11551,1.11556,0
2019/05/22,14:25:00,1.11551,1.11551,1.11531,1.11546,0
2019/05/22,14:26:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/22,14:27:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/22,14:28:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/22,14:29:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/22,14:30:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/22,14:31:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/22,14:33:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/22,14:34:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/22,14:35:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/22,14:36:00,1.11546,1.11561,1.11546,1.11561,0
2019/05/22,14:37:00,1.11566,1.11576,1.11566,1.11571,0
2019/05/22,14:38:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/22,14:39:00,1.11566,1.11566,1.11556,1.11556,0
2019/05/22,14:41:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/22,14:42:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/22,14:43:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/22,14:45:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/22,14:46:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/22,14:47:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/22,14:48:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/22,14:49:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/22,14:50:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/22,14:51:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/22,14:52:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/22,14:53:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/22,14:54:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/22,14:57:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/22,14:58:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/22,14:59:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/22,15:00:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/22,15:01:00,1.11526,1.11526,1.11516,1.11516,0
2019/05/22,15:02:00,1.11516,1.11521,1.11511,1.11516,0
2019/05/22,15:03:00,1.11516,1.11521,1.11511,1.11521,0
2019/05/22,15:04:00,1.11521,1.11521,1.11511,1.11516,0
2019/05/22,15:05:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/22,15:06:00,1.11521,1.11521,1.11511,1.11516,0
2019/05/22,15:07:00,1.11516,1.11521,1.11511,1.11511,0
2019/05/22,15:08:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/22,15:09:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/22,15:10:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/22,15:11:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/22,15:12:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/22,15:13:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/22,15:14:00,1.11536,1.11556,1.11536,1.11556,0
2019/05/22,15:15:00,1.11556,1.11556,1.11546,1.11551,0
2019/05/22,15:16:00,1.11551,1.11556,1.11541,1.11556,0
2019/05/22,15:17:00,1.11556,1.11561,1.11551,1.11561,0
2019/05/22,15:18:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/22,15:19:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/22,15:20:00,1.11551,1.11556,1.11541,1.11546,0
2019/05/22,15:21:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/22,15:22:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/22,15:23:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/22,15:24:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/22,15:25:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/22,15:26:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/22,15:27:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/22,15:28:00,1.11551,1.11551,1.11536,1.11536,0
2019/05/22,15:29:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/22,15:30:00,1.11541,1.11541,1.11531,1.11541,0
2019/05/22,15:31:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/22,15:32:00,1.11536,1.11551,1.11536,1.11546,0
2019/05/22,15:33:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/22,15:34:00,1.11551,1.11551,1.11536,1.11541,0
2019/05/22,15:35:00,1.11546,1.11556,1.11546,1.11551,0
2019/05/22,15:36:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/22,15:37:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/22,15:38:00,1.11546,1.11546,1.11536,1.11541,0
2019/05/22,15:39:00,1.11541,1.11541,1.11531,1.11531,0
2019/05/22,15:40:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/22,15:41:00,1.11531,1.11536,1.11521,1.11536,0
2019/05/22,15:42:00,1.11531,1.11536,1.11531,1.11531,0
2019/05/22,15:43:00,1.11531,1.11536,1.11526,1.11536,0
2019/05/22,15:44:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/22,15:45:00,1.11541,1.11556,1.11541,1.11556,0
2019/05/22,15:46:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/22,15:47:00,1.11561,1.11571,1.11561,1.11566,0
2019/05/22,15:48:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/22,15:49:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/22,15:50:00,1.11566,1.11566,1.11556,1.11561,0
2019/05/22,15:51:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/22,15:52:00,1.11561,1.11571,1.11556,1.11556,0
2019/05/22,15:53:00,1.11561,1.11571,1.11561,1.11566,0
2019/05/22,15:54:00,1.11561,1.11576,1.11561,1.11571,0
2019/05/22,15:55:00,1.11576,1.11591,1.11571,1.11586,0
2019/05/22,15:56:00,1.11586,1.11586,1.11556,1.11561,0
2019/05/22,15:57:00,1.11561,1.11566,1.11546,1.11551,0
2019/05/22,15:58:00,1.11551,1.11556,1.11541,1.11546,0
2019/05/22,15:59:00,1.11546,1.11546,1.11536,1.11541,0
2019/05/22,16:00:00,1.11536,1.11541,1.11526,1.11536,0
2019/05/22,16:01:00,1.11536,1.11536,1.11526,1.11526,0
2019/05/22,16:02:00,1.11521,1.11531,1.11516,1.11521,0
2019/05/22,16:03:00,1.11516,1.11526,1.11516,1.11526,0
2019/05/22,16:04:00,1.11531,1.11531,1.11516,1.11521,0
2019/05/22,16:05:00,1.11526,1.11526,1.11516,1.11516,0
2019/05/22,16:06:00,1.11521,1.11521,1.11501,1.11506,0
2019/05/22,16:07:00,1.11506,1.11521,1.11506,1.11516,0
2019/05/22,16:08:00,1.11511,1.11541,1.11511,1.11531,0
2019/05/22,16:09:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/22,16:10:00,1.11526,1.11536,1.11521,1.11521,0
2019/05/22,16:11:00,1.11526,1.11541,1.11521,1.11536,0
2019/05/22,16:12:00,1.11541,1.11551,1.11536,1.11546,0
2019/05/22,16:13:00,1.11546,1.11551,1.11536,1.11546,0
2019/05/22,16:14:00,1.11546,1.11546,1.11536,1.11536,0
2019/05/22,16:15:00,1.11541,1.11551,1.11536,1.11546,0
2019/05/22,16:16:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/22,16:17:00,1.11546,1.11546,1.11531,1.11531,0
2019/05/22,16:18:00,1.11531,1.11561,1.11531,1.11556,0
2019/05/22,16:19:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/22,16:20:00,1.11546,1.11556,1.11541,1.11551,0
2019/05/22,16:21:00,1.11556,1.11556,1.11546,1.11551,0
2019/05/22,16:22:00,1.11551,1.11556,1.11541,1.11556,0
2019/05/22,16:23:00,1.11561,1.11561,1.11546,1.11546,0
2019/05/22,16:24:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/22,16:25:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/22,16:26:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/22,16:27:00,1.11531,1.11536,1.11526,1.11536,0
2019/05/22,16:28:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/22,16:29:00,1.11531,1.11531,1.11526,1.11526,0
2019/05/22,16:30:00,1.11531,1.11536,1.11521,1.11531,0
2019/05/22,16:31:00,1.11536,1.11536,1.11511,1.11516,0
2019/05/22,16:32:00,1.11516,1.11521,1.11511,1.11516,0
2019/05/22,16:33:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/22,16:34:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/22,16:35:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/22,16:36:00,1.11526,1.11536,1.11526,1.11531,0
2019/05/22,16:37:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/22,16:38:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/22,16:39:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/22,16:40:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/22,16:41:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/22,16:42:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/22,16:43:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/22,16:44:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/22,16:45:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/22,16:46:00,1.11531,1.11536,1.11511,1.11521,0
2019/05/22,16:47:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/22,16:48:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/22,16:49:00,1.11526,1.11526,1.11516,1.11516,0
2019/05/22,16:50:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/22,16:51:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/22,16:52:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/22,16:53:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/22,16:54:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/22,16:55:00,1.11516,1.11521,1.11506,1.11511,0
2019/05/22,16:56:00,1.11506,1.11511,1.11491,1.11496,0
2019/05/22,16:57:00,1.11496,1.11506,1.11496,1.11506,0
2019/05/22,16:58:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/22,16:59:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/22,17:00:00,1.11511,1.11526,1.11511,1.11526,0
2019/05/22,17:01:00,1.11526,1.11526,1.11506,1.11506,0
2019/05/22,17:02:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/22,17:03:00,1.11516,1.11521,1.11511,1.11511,0
2019/05/22,17:04:00,1.11516,1.11526,1.11516,1.11521,0
2019/05/22,17:05:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/22,17:06:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/22,17:07:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/22,17:08:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/22,17:09:00,1.11521,1.11526,1.11516,1.11526,0
2019/05/22,17:10:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/22,17:11:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/22,17:12:00,1.11536,1.11551,1.11531,1.11551,0
2019/05/22,17:13:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/22,17:14:00,1.11556,1.11566,1.11551,1.11551,0
2019/05/22,17:15:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/22,17:16:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/22,17:17:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/22,17:18:00,1.11551,1.11571,1.11551,1.11571,0
2019/05/22,17:19:00,1.11571,1.11581,1.11566,1.11581,0
2019/05/22,17:20:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/22,17:21:00,1.11576,1.11576,1.11566,1.11571,0
2019/05/22,17:22:00,1.11566,1.11581,1.11566,1.11581,0
2019/05/22,17:23:00,1.11581,1.11596,1.11581,1.11596,0
2019/05/22,17:24:00,1.11596,1.11606,1.11591,1.11601,0
2019/05/22,17:25:00,1.11596,1.11606,1.11596,1.11596,0
2019/05/22,17:26:00,1.11596,1.11621,1.11596,1.11611,0
2019/05/22,17:27:00,1.11611,1.11636,1.11611,1.11631,0
2019/05/22,17:28:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/22,17:29:00,1.11626,1.11626,1.11611,1.11621,0
2019/05/22,17:30:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/22,17:31:00,1.11621,1.11621,1.11606,1.11606,0
2019/05/22,17:32:00,1.11606,1.11611,1.11596,1.11606,0
2019/05/22,17:33:00,1.11606,1.11626,1.11606,1.11621,0
2019/05/22,17:34:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/22,17:35:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/22,17:36:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/22,17:37:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/22,17:38:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/22,17:39:00,1.11636,1.11636,1.11621,1.11621,0
2019/05/22,17:40:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/22,17:41:00,1.11621,1.11626,1.11611,1.11611,0
2019/05/22,17:42:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/22,17:43:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/22,17:44:00,1.11616,1.11631,1.11616,1.11626,0
2019/05/22,17:45:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/22,17:46:00,1.11631,1.11641,1.11631,1.11641,0
2019/05/22,17:47:00,1.11641,1.11641,1.11621,1.11626,0
2019/05/22,17:48:00,1.11621,1.11626,1.11616,1.11626,0
2019/05/22,17:49:00,1.11621,1.11621,1.11611,1.11621,0
2019/05/22,17:50:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/22,17:51:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/22,17:52:00,1.11621,1.11626,1.11616,1.11626,0
2019/05/22,17:53:00,1.11626,1.11631,1.11621,1.11631,0
2019/05/22,17:54:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,17:55:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/22,17:56:00,1.11626,1.11626,1.11621,1.11626,0
2019/05/22,17:57:00,1.11621,1.11636,1.11621,1.11636,0
2019/05/22,17:58:00,1.11631,1.11631,1.11606,1.11606,0
2019/05/22,17:59:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/22,18:00:00,1.11601,1.11606,1.11596,1.11601,0
2019/05/22,18:01:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/22,18:02:00,1.11591,1.11606,1.11591,1.11596,0
2019/05/22,18:03:00,1.11596,1.11611,1.11596,1.11611,0
2019/05/22,18:04:00,1.11606,1.11626,1.11606,1.11626,0
2019/05/22,18:05:00,1.11626,1.11636,1.11626,1.11631,0
2019/05/22,18:06:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/22,18:07:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/22,18:08:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,18:09:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/22,18:10:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/22,18:11:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/22,18:12:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/22,18:13:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/22,18:14:00,1.11636,1.11651,1.11636,1.11651,0
2019/05/22,18:15:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/22,18:16:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,18:17:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/22,18:18:00,1.11636,1.11646,1.11631,1.11646,0
2019/05/22,18:19:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,18:20:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/22,18:21:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/22,18:22:00,1.11646,1.11661,1.11646,1.11656,0
2019/05/22,18:23:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/22,18:24:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/22,18:25:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/22,18:26:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,18:27:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,18:28:00,1.11656,1.11656,1.11646,1.11651,0
2019/05/22,18:29:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/22,18:30:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/22,18:31:00,1.11651,1.11661,1.11646,1.11656,0
2019/05/22,18:32:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/22,18:33:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/22,18:34:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/22,18:35:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/22,18:36:00,1.11656,1.11671,1.11656,1.11671,0
2019/05/22,18:37:00,1.11671,1.11681,1.11666,1.11681,0
2019/05/22,18:38:00,1.11686,1.11701,1.11686,1.11696,0
2019/05/22,18:39:00,1.11701,1.11721,1.11696,1.11721,0
2019/05/22,18:40:00,1.11726,1.11731,1.11686,1.11696,0
2019/05/22,18:41:00,1.11701,1.11711,1.11696,1.11706,0
2019/05/22,18:42:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/22,18:43:00,1.11696,1.11701,1.11691,1.11701,0
2019/05/22,18:44:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/22,18:46:00,1.11696,1.11711,1.11696,1.11706,0
2019/05/22,18:47:00,1.11706,1.11711,1.11701,1.11701,0
2019/05/22,18:48:00,1.11706,1.11706,1.11686,1.11686,0
2019/05/22,18:49:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/22,18:50:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/22,18:51:00,1.11691,1.11701,1.11686,1.11691,0
2019/05/22,18:52:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/22,18:53:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/22,18:54:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/22,18:55:00,1.11691,1.11696,1.11686,1.11696,0
2019/05/22,18:56:00,1.11696,1.11701,1.11691,1.11696,0
2019/05/22,18:57:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/22,18:58:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/22,18:59:00,1.11686,1.11696,1.11681,1.11691,0
2019/05/22,19:00:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/22,19:01:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/22,19:02:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/22,19:03:00,1.11691,1.11696,1.11686,1.11686,0
2019/05/22,19:04:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/22,19:05:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/22,19:06:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/22,19:07:00,1.11681,1.11691,1.11676,1.11681,0
2019/05/22,19:08:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/22,19:09:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/22,19:10:00,1.11686,1.11706,1.11686,1.11701,0
2019/05/22,19:11:00,1.11696,1.11706,1.11696,1.11706,0
2019/05/22,19:12:00,1.11706,1.11716,1.11706,1.11711,0
2019/05/22,19:13:00,1.11716,1.11716,1.11706,1.11711,0
2019/05/22,19:14:00,1.11696,1.11711,1.11696,1.11711,0
2019/05/22,19:15:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/22,19:16:00,1.11711,1.11716,1.11706,1.11711,0
2019/05/22,19:17:00,1.11711,1.11716,1.11711,1.11716,0
2019/05/22,19:18:00,1.11711,1.11726,1.11711,1.11721,0
2019/05/22,19:19:00,1.11716,1.11721,1.11716,1.11716,0
2019/05/22,19:20:00,1.11716,1.11731,1.11716,1.11721,0
2019/05/22,19:21:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/22,19:22:00,1.11726,1.11741,1.11726,1.11736,0
2019/05/22,19:23:00,1.11731,1.11741,1.11731,1.11736,0
2019/05/22,19:24:00,1.11731,1.11736,1.11726,1.11726,0
2019/05/22,19:25:00,1.11726,1.11726,1.11726,1.11726,0
2019/05/22,19:26:00,1.11731,1.11741,1.11726,1.11736,0
2019/05/22,19:27:00,1.11741,1.11741,1.11726,1.11726,0
2019/05/22,19:28:00,1.11731,1.11731,1.11726,1.11731,0
2019/05/22,19:29:00,1.11731,1.11731,1.11721,1.11721,0
2019/05/22,19:30:00,1.11721,1.11721,1.11716,1.11721,0
2019/05/22,19:31:00,1.11721,1.11721,1.11711,1.11711,0
2019/05/22,19:32:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/22,19:33:00,1.11711,1.11711,1.11696,1.11701,0
2019/05/22,19:34:00,1.11696,1.11701,1.11686,1.11696,0
2019/05/22,19:35:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/22,19:36:00,1.11696,1.11706,1.11691,1.11696,0
2019/05/22,19:37:00,1.11701,1.11701,1.11691,1.11691,0
2019/05/22,19:38:00,1.11696,1.11696,1.11681,1.11691,0
2019/05/22,19:39:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/22,19:40:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/22,19:41:00,1.11696,1.11706,1.11696,1.11701,0
2019/05/22,19:42:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/22,19:43:00,1.11701,1.11701,1.11691,1.11691,0
2019/05/22,19:44:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/22,19:45:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/22,19:46:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/22,19:48:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/22,19:49:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/22,19:50:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/22,19:51:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/22,19:52:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/22,19:53:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/22,19:55:00,1.11696,1.11696,1.11686,1.11686,0
2019/05/22,19:56:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/22,19:57:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/22,19:58:00,1.11686,1.11696,1.11686,1.11696,0
2019/05/22,19:59:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/22,20:00:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/22,20:01:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/22,20:02:00,1.11706,1.11711,1.11701,1.11701,0
2019/05/22,20:03:00,1.11696,1.11701,1.11696,1.11696,0
2019/05/22,20:04:00,1.11701,1.11701,1.11691,1.11691,0
2019/05/22,20:05:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/22,20:06:00,1.11696,1.11696,1.11686,1.11686,0
2019/05/22,20:07:00,1.11691,1.11696,1.11676,1.11676,0
2019/05/22,20:08:00,1.11676,1.11681,1.11666,1.11666,0
2019/05/22,20:09:00,1.11666,1.11681,1.11666,1.11681,0
2019/05/22,20:10:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/22,20:11:00,1.11681,1.11681,1.11671,1.11671,0
2019/05/22,20:12:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/22,20:13:00,1.11666,1.11666,1.11656,1.11661,0
2019/05/22,20:14:00,1.11656,1.11661,1.11651,1.11656,0
2019/05/22,20:15:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/22,20:16:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/22,20:17:00,1.11666,1.11666,1.11651,1.11661,0
2019/05/22,20:18:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/22,20:19:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/22,20:20:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/22,20:21:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/22,20:22:00,1.11656,1.11661,1.11651,1.11656,0
2019/05/22,20:23:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/22,20:24:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/22,20:25:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/22,20:26:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/22,20:27:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/22,20:28:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/22,20:29:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/22,20:30:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/22,20:31:00,1.11661,1.11676,1.11661,1.11676,0
2019/05/22,20:32:00,1.11676,1.11691,1.11676,1.11686,0
2019/05/22,20:33:00,1.11686,1.11691,1.11676,1.11676,0
2019/05/22,20:34:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/22,20:35:00,1.11681,1.11686,1.11671,1.11671,0
2019/05/22,20:36:00,1.11666,1.11681,1.11666,1.11681,0
2019/05/22,20:37:00,1.11686,1.11691,1.11676,1.11681,0
2019/05/22,20:38:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/22,20:39:00,1.11676,1.11681,1.11671,1.11676,0
2019/05/22,20:40:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/22,20:41:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/22,20:42:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/22,20:43:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/22,20:44:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/22,20:45:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/22,20:46:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/22,20:47:00,1.11696,1.11711,1.11696,1.11706,0
2019/05/22,20:48:00,1.11711,1.11711,1.11696,1.11701,0
2019/05/22,20:49:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/22,20:50:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/22,20:51:00,1.11691,1.11691,1.11681,1.11686,0
2019/05/22,20:52:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/22,20:53:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/22,20:54:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/22,20:55:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/22,20:56:00,1.11681,1.11686,1.11676,1.11676,0
2019/05/22,20:57:00,1.11676,1.11676,1.11666,1.11666,0
2019/05/22,20:58:00,1.11666,1.11681,1.11666,1.11671,0
2019/05/22,20:59:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/22,21:00:00,1.11681,1.11681,1.11671,1.11671,0
2019/05/22,21:01:00,1.11666,1.11676,1.11666,1.11671,0
2019/05/22,21:02:00,1.11666,1.11666,1.11656,1.11661,0
2019/05/22,21:03:00,1.11656,1.11671,1.11656,1.11666,0
2019/05/22,21:04:00,1.11666,1.11666,1.11656,1.11666,0
2019/05/22,21:05:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/22,21:06:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/22,21:07:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/22,21:08:00,1.11676,1.11681,1.11676,1.11681,0
2019/05/22,21:10:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/22,21:12:00,1.11691,1.11701,1.11691,1.11691,0
2019/05/22,21:13:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/22,21:14:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/22,21:15:00,1.11696,1.11711,1.11696,1.11711,0
2019/05/22,21:16:00,1.11711,1.11711,1.11701,1.11701,0
2019/05/22,21:17:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/22,21:18:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/22,21:19:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/22,21:20:00,1.11716,1.11736,1.11716,1.11721,0
2019/05/22,21:21:00,1.11721,1.11721,1.11716,1.11721,0
2019/05/22,21:22:00,1.11716,1.11726,1.11716,1.11726,0
2019/05/22,21:23:00,1.11726,1.11731,1.11721,1.11721,0
2019/05/22,21:24:00,1.11726,1.11736,1.11726,1.11726,0
2019/05/22,21:25:00,1.11726,1.11731,1.11726,1.11731,0
2019/05/22,21:26:00,1.11731,1.11741,1.11731,1.11736,0
2019/05/22,21:27:00,1.11736,1.11736,1.11706,1.11716,0
2019/05/22,21:28:00,1.11716,1.11721,1.11711,1.11716,0
2019/05/22,21:29:00,1.11721,1.11721,1.11711,1.11716,0
2019/05/22,21:30:00,1.11721,1.11726,1.11716,1.11721,0
2019/05/22,21:31:00,1.11726,1.11751,1.11726,1.11736,0
2019/05/22,21:32:00,1.11741,1.11751,1.11741,1.11741,0
2019/05/22,21:33:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/22,21:34:00,1.11741,1.11761,1.11741,1.11756,0
2019/05/22,21:35:00,1.11756,1.11776,1.11756,1.11766,0
2019/05/22,21:36:00,1.11766,1.11766,1.11751,1.11756,0
2019/05/22,21:37:00,1.11756,1.11761,1.11746,1.11751,0
2019/05/22,21:38:00,1.11751,1.11761,1.11746,1.11761,0
2019/05/22,21:39:00,1.11761,1.11786,1.11761,1.11781,0
2019/05/22,21:40:00,1.11781,1.11791,1.11776,1.11786,0
2019/05/22,21:41:00,1.11786,1.11811,1.11786,1.11801,0
2019/05/22,21:42:00,1.11796,1.11801,1.11781,1.11781,0
2019/05/22,21:43:00,1.11781,1.11791,1.11776,1.11786,0
2019/05/22,21:44:00,1.11786,1.11786,1.11756,1.11761,0
2019/05/22,21:45:00,1.11766,1.11771,1.11756,1.11756,0
2019/05/22,21:46:00,1.11761,1.11761,1.11751,1.11751,0
2019/05/22,21:47:00,1.11751,1.11751,1.11746,1.11746,0
2019/05/22,21:48:00,1.11746,1.11746,1.11741,1.11741,0
2019/05/22,21:49:00,1.11746,1.11751,1.11746,1.11746,0
2019/05/22,21:50:00,1.11736,1.11736,1.11701,1.11706,0
2019/05/22,21:51:00,1.11711,1.11716,1.11701,1.11701,0
2019/05/22,21:52:00,1.11706,1.11706,1.11691,1.11696,0
2019/05/22,21:53:00,1.11696,1.11711,1.11696,1.11706,0
2019/05/22,21:54:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/22,21:55:00,1.11706,1.11706,1.11681,1.11686,0
2019/05/22,21:56:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/22,21:57:00,1.11686,1.11686,1.11671,1.11671,0
2019/05/22,21:58:00,1.11676,1.11686,1.11671,1.11676,0
2019/05/22,21:59:00,1.11676,1.11676,1.11661,1.11666,0
2019/05/22,22:00:00,1.11666,1.11676,1.11666,1.11676,0
2019/05/22,22:01:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/22,22:02:00,1.11676,1.11676,1.11656,1.11656,0
2019/05/22,22:03:00,1.11666,1.11681,1.11666,1.11676,0
2019/05/22,22:04:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/22,22:05:00,1.11681,1.11691,1.11681,1.11686,0
2019/05/22,22:06:00,1.11681,1.11691,1.11681,1.11686,0
2019/05/22,22:07:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/22,22:08:00,1.11666,1.11691,1.11661,1.11686,0
2019/05/22,22:09:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/22,22:10:00,1.11686,1.11686,1.11671,1.11676,0
2019/05/22,22:11:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/22,22:12:00,1.11671,1.11681,1.11671,1.11676,0
2019/05/22,22:13:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/22,22:14:00,1.11676,1.11681,1.11651,1.11656,0
2019/05/22,22:15:00,1.11656,1.11671,1.11646,1.11671,0
2019/05/22,22:16:00,1.11666,1.11671,1.11661,1.11666,0
2019/05/22,22:17:00,1.11671,1.11671,1.11661,1.11666,0
2019/05/22,22:18:00,1.11661,1.11666,1.11656,1.11661,0
2019/05/22,22:19:00,1.11666,1.11676,1.11661,1.11676,0
2019/05/22,22:20:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/22,22:21:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/22,22:22:00,1.11686,1.11686,1.11676,1.11676,0
2019/05/22,22:23:00,1.11676,1.11676,1.11666,1.11666,0
2019/05/22,22:24:00,1.11666,1.11681,1.11666,1.11681,0
2019/05/22,22:25:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/22,22:26:00,1.11676,1.11681,1.11661,1.11676,0
2019/05/22,22:27:00,1.11676,1.11676,1.11666,1.11666,0
2019/05/22,22:28:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/22,22:29:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/22,22:30:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/22,22:31:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/22,22:32:00,1.11666,1.11666,1.11656,1.11661,0
2019/05/22,22:33:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/22,22:34:00,1.11666,1.11686,1.11666,1.11686,0
2019/05/22,22:35:00,1.11681,1.11686,1.11676,1.11676,0
2019/05/22,22:36:00,1.11671,1.11676,1.11656,1.11656,0
2019/05/22,22:37:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/22,22:38:00,1.11656,1.11656,1.11641,1.11641,0
2019/05/22,22:39:00,1.11636,1.11651,1.11631,1.11651,0
2019/05/22,22:40:00,1.11646,1.11646,1.11636,1.11636,0
2019/05/22,22:41:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/22,22:42:00,1.11641,1.11646,1.11636,1.11646,0
2019/05/22,22:43:00,1.11651,1.11651,1.11621,1.11621,0
2019/05/22,22:44:00,1.11621,1.11631,1.11611,1.11631,0
2019/05/22,22:45:00,1.11631,1.11636,1.11616,1.11626,0
2019/05/22,22:46:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/22,22:47:00,1.11631,1.11631,1.11621,1.11626,0
2019/05/22,22:48:00,1.11626,1.11631,1.11621,1.11626,0
2019/05/22,22:49:00,1.11626,1.11626,1.11611,1.11616,0
2019/05/22,22:50:00,1.11621,1.11621,1.11601,1.11606,0
2019/05/22,22:51:00,1.11606,1.11606,1.11586,1.11586,0
2019/05/22,22:52:00,1.11591,1.11601,1.11581,1.11596,0
2019/05/22,22:53:00,1.11591,1.11606,1.11586,1.11601,0
2019/05/22,22:54:00,1.11606,1.11616,1.11601,1.11611,0
2019/05/22,22:55:00,1.11611,1.11616,1.11601,1.11606,0
2019/05/22,22:56:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/22,22:57:00,1.11616,1.11631,1.11616,1.11631,0
2019/05/22,22:58:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,22:59:00,1.11626,1.11641,1.11626,1.11641,0
2019/05/22,23:00:00,1.11646,1.11646,1.11626,1.11631,0
2019/05/22,23:01:00,1.11631,1.11646,1.11626,1.11626,0
2019/05/22,23:02:00,1.11626,1.11631,1.11616,1.11631,0
2019/05/22,23:03:00,1.11631,1.11636,1.11621,1.11621,0
2019/05/22,23:04:00,1.11621,1.11631,1.11616,1.11621,0
2019/05/22,23:05:00,1.11631,1.11646,1.11631,1.11636,0
2019/05/22,23:06:00,1.11641,1.11641,1.11631,1.11631,0
2019/05/22,23:07:00,1.11626,1.11631,1.11621,1.11631,0
2019/05/22,23:08:00,1.11636,1.11636,1.11621,1.11621,0
2019/05/22,23:09:00,1.11621,1.11621,1.11611,1.11611,0
2019/05/22,23:10:00,1.11616,1.11626,1.11611,1.11621,0
2019/05/22,23:11:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/22,23:12:00,1.11631,1.11631,1.11621,1.11621,0
2019/05/22,23:13:00,1.11626,1.11641,1.11626,1.11641,0
2019/05/22,23:14:00,1.11641,1.11641,1.11626,1.11631,0
2019/05/22,23:15:00,1.11631,1.11646,1.11626,1.11646,0
2019/05/22,23:16:00,1.11641,1.11686,1.11636,1.11646,0
2019/05/22,23:17:00,1.11651,1.11681,1.11641,1.11681,0
2019/05/22,23:18:00,1.11681,1.11681,1.11666,1.11671,0
2019/05/22,23:19:00,1.11671,1.11671,1.11656,1.11661,0
2019/05/22,23:20:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/22,23:21:00,1.11666,1.11666,1.11656,1.11661,0
2019/05/22,23:22:00,1.11661,1.11661,1.11651,1.11661,0
2019/05/22,23:23:00,1.11656,1.11661,1.11641,1.11641,0
2019/05/22,23:24:00,1.11646,1.11656,1.11641,1.11646,0
2019/05/22,23:25:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/22,23:26:00,1.11641,1.11641,1.11626,1.11636,0
2019/05/22,23:27:00,1.11636,1.11651,1.11636,1.11641,0
2019/05/22,23:28:00,1.11636,1.11646,1.11636,1.11641,0
2019/05/22,23:29:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/22,23:30:00,1.11636,1.11636,1.11626,1.11636,0
2019/05/22,23:31:00,1.11641,1.11641,1.11621,1.11636,0
2019/05/22,23:32:00,1.11641,1.11641,1.11631,1.11641,0
2019/05/22,23:33:00,1.11641,1.11641,1.11621,1.11621,0
2019/05/22,23:34:00,1.11611,1.11621,1.11606,1.11611,0
2019/05/22,23:35:00,1.11606,1.11611,1.11591,1.11591,0
2019/05/22,23:36:00,1.11591,1.11596,1.11586,1.11591,0
2019/05/22,23:37:00,1.11591,1.11606,1.11591,1.11601,0
2019/05/22,23:38:00,1.11606,1.11611,1.11601,1.11611,0
2019/05/22,23:39:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/22,23:40:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/22,23:41:00,1.11621,1.11631,1.11621,1.11626,0
2019/05/22,23:42:00,1.11621,1.11631,1.11611,1.11611,0
2019/05/22,23:43:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/22,23:44:00,1.11611,1.11621,1.11611,1.11616,0
2019/05/22,23:45:00,1.11616,1.11621,1.11606,1.11611,0
2019/05/22,23:46:00,1.11616,1.11621,1.11606,1.11621,0
2019/05/22,23:47:00,1.11626,1.11626,1.11601,1.11606,0
2019/05/22,23:48:00,1.11601,1.11611,1.11601,1.11611,0
2019/05/22,23:49:00,1.11606,1.11616,1.11601,1.11616,0
2019/05/22,23:50:00,1.11616,1.11616,1.11586,1.11591,0
2019/05/22,23:51:00,1.11591,1.11596,1.11581,1.11591,0
2019/05/22,23:52:00,1.11586,1.11601,1.11586,1.11596,0
2019/05/22,23:53:00,1.11596,1.11601,1.11591,1.11596,0
2019/05/22,23:54:00,1.11591,1.11596,1.11566,1.11576,0
2019/05/22,23:55:00,1.11576,1.11581,1.11566,1.11576,0
2019/05/22,23:56:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/22,23:57:00,1.11566,1.11566,1.11556,1.11556,0
2019/05/22,23:58:00,1.11561,1.11576,1.11536,1.11536,0
2019/05/22,23:59:00,1.11536,1.11556,1.11531,1.11546,0
2019/05/23,00:00:00,1.11541,1.11551,1.11531,1.11546,0
2019/05/23,00:01:00,1.11541,1.11546,1.11526,1.11536,0
2019/05/23,00:02:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/23,00:03:00,1.11551,1.11566,1.11541,1.11556,0
2019/05/23,00:04:00,1.11561,1.11566,1.11551,1.11561,0
2019/05/23,00:05:00,1.11561,1.11566,1.11556,1.11566,0
2019/05/23,00:06:00,1.11566,1.11571,1.11551,1.11561,0
2019/05/23,00:07:00,1.11561,1.11571,1.11556,1.11561,0
2019/05/23,00:08:00,1.11561,1.11566,1.11551,1.11551,0
2019/05/23,00:09:00,1.11556,1.11566,1.11551,1.11566,0
2019/05/23,00:10:00,1.11561,1.11576,1.11561,1.11571,0
2019/05/23,00:11:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,00:12:00,1.11576,1.11581,1.11571,1.11581,0
2019/05/23,00:13:00,1.11576,1.11581,1.11546,1.11551,0
2019/05/23,00:14:00,1.11551,1.11556,1.11541,1.11546,0
2019/05/23,00:15:00,1.11541,1.11561,1.11541,1.11541,0
2019/05/23,00:16:00,1.11546,1.11561,1.11546,1.11551,0
2019/05/23,00:17:00,1.11556,1.11556,1.11546,1.11546,0
2019/05/23,00:18:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/23,00:19:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,00:20:00,1.11551,1.11551,1.11526,1.11526,0
2019/05/23,00:21:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/23,00:22:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/23,00:23:00,1.11536,1.11546,1.11536,1.11536,0
2019/05/23,00:24:00,1.11536,1.11536,1.11526,1.11536,0
2019/05/23,00:25:00,1.11536,1.11541,1.11521,1.11536,0
2019/05/23,00:26:00,1.11536,1.11541,1.11531,1.11531,0
2019/05/23,00:27:00,1.11531,1.11541,1.11531,1.11536,0
2019/05/23,00:28:00,1.11536,1.11546,1.11531,1.11536,0
2019/05/23,00:29:00,1.11536,1.11556,1.11536,1.11551,0
2019/05/23,00:30:00,1.11551,1.11551,1.11521,1.11526,0
2019/05/23,00:31:00,1.11531,1.11536,1.11516,1.11536,0
2019/05/23,00:32:00,1.11536,1.11536,1.11526,1.11526,0
2019/05/23,00:33:00,1.11526,1.11541,1.11526,1.11541,0
2019/05/23,00:34:00,1.11546,1.11551,1.11541,1.11551,0
2019/05/23,00:35:00,1.11556,1.11556,1.11546,1.11551,0
2019/05/23,00:36:00,1.11551,1.11576,1.11551,1.11571,0
2019/05/23,00:37:00,1.11566,1.11576,1.11551,1.11551,0
2019/05/23,00:38:00,1.11556,1.11571,1.11551,1.11571,0
2019/05/23,00:39:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/23,00:40:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/23,00:41:00,1.11576,1.11596,1.11576,1.11596,0
2019/05/23,00:42:00,1.11601,1.11606,1.11591,1.11591,0
2019/05/23,00:43:00,1.11591,1.11591,1.11571,1.11571,0
2019/05/23,00:44:00,1.11576,1.11586,1.11571,1.11586,0
2019/05/23,00:45:00,1.11581,1.11581,1.11571,1.11581,0
2019/05/23,00:46:00,1.11581,1.11591,1.11581,1.11586,0
2019/05/23,00:47:00,1.11591,1.11596,1.11586,1.11591,0
2019/05/23,00:48:00,1.11591,1.11591,1.11581,1.11581,0
2019/05/23,00:49:00,1.11581,1.11591,1.11581,1.11586,0
2019/05/23,00:50:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/23,00:51:00,1.11591,1.11601,1.11591,1.11601,0
2019/05/23,00:52:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/23,00:53:00,1.11596,1.11601,1.11591,1.11596,0
2019/05/23,00:54:00,1.11596,1.11606,1.11596,1.11601,0
2019/05/23,00:55:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/23,00:56:00,1.11596,1.11606,1.11591,1.11601,0
2019/05/23,00:57:00,1.11606,1.11606,1.11606,1.11606,0
2019/05/23,00:59:00,1.11601,1.11601,1.11601,1.11601,0
2019/05/23,01:00:00,1.11601,1.11601,1.11566,1.11566,0
2019/05/23,01:01:00,1.11571,1.11591,1.11561,1.11586,0
2019/05/23,01:02:00,1.11586,1.11601,1.11586,1.11596,0
2019/05/23,01:03:00,1.11591,1.11596,1.11586,1.11596,0
2019/05/23,01:04:00,1.11601,1.11601,1.11591,1.11601,0
2019/05/23,01:05:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/23,01:06:00,1.11591,1.11591,1.11591,1.11591,0
2019/05/23,01:07:00,1.11591,1.11596,1.11586,1.11591,0
2019/05/23,01:08:00,1.11586,1.11596,1.11581,1.11596,0
2019/05/23,01:09:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/23,01:10:00,1.11591,1.11591,1.11576,1.11576,0
2019/05/23,01:11:00,1.11581,1.11581,1.11566,1.11566,0
2019/05/23,01:12:00,1.11566,1.11576,1.11561,1.11566,0
2019/05/23,01:13:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/23,01:14:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/23,01:15:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/23,01:16:00,1.11551,1.11566,1.11546,1.11551,0
2019/05/23,01:17:00,1.11551,1.11556,1.11541,1.11551,0
2019/05/23,01:18:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/23,01:19:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/23,01:20:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/23,01:21:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/23,01:22:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/23,01:23:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/23,01:24:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/23,01:25:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/23,01:26:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/23,01:27:00,1.11561,1.11561,1.11546,1.11551,0
2019/05/23,01:28:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,01:29:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,01:30:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/23,01:31:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/23,01:32:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,01:33:00,1.11551,1.11551,1.11541,1.11551,0
2019/05/23,01:34:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/23,01:35:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/23,01:36:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,01:37:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/23,01:38:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/23,01:39:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/23,01:40:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/23,01:41:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/23,01:42:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/23,01:43:00,1.11561,1.11561,1.11551,1.11561,0
2019/05/23,01:44:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,01:45:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/23,01:46:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/23,01:47:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,01:48:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,01:50:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/23,01:51:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/23,01:52:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,01:53:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/23,01:55:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,01:56:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,01:57:00,1.11566,1.11576,1.11566,1.11576,0
2019/05/23,01:59:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/23,02:00:00,1.11571,1.11576,1.11566,1.11576,0
2019/05/23,02:01:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/23,02:02:00,1.11566,1.11566,1.11556,1.11561,0
2019/05/23,02:03:00,1.11556,1.11571,1.11556,1.11566,0
2019/05/23,02:04:00,1.11571,1.11576,1.11566,1.11571,0
2019/05/23,02:05:00,1.11566,1.11576,1.11566,1.11576,0
2019/05/23,02:06:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/23,02:07:00,1.11576,1.11576,1.11576,1.11576,0
2019/05/23,02:08:00,1.11576,1.11576,1.11566,1.11571,0
2019/05/23,02:09:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,02:10:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,02:11:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/23,02:12:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/23,02:13:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,02:14:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,02:15:00,1.11561,1.11566,1.11556,1.11566,0
2019/05/23,02:16:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/23,02:17:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,02:18:00,1.11566,1.11571,1.11561,1.11561,0
2019/05/23,02:19:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/23,02:20:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/23,02:21:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,02:22:00,1.11561,1.11561,1.11551,1.11561,0
2019/05/23,02:23:00,1.11561,1.11561,1.11551,1.11556,0
2019/05/23,02:24:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,02:25:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/23,02:26:00,1.11556,1.11561,1.11551,1.11561,0
2019/05/23,02:27:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/23,02:28:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/23,02:29:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,02:30:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,02:31:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,02:32:00,1.11561,1.11571,1.11561,1.11566,0
2019/05/23,02:33:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/23,02:34:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,02:35:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,02:36:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/23,02:37:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,02:38:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,02:39:00,1.11571,1.11586,1.11571,1.11586,0
2019/05/23,02:40:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/23,02:41:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/23,02:42:00,1.11586,1.11596,1.11586,1.11596,0
2019/05/23,02:43:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/23,02:44:00,1.11591,1.11596,1.11591,1.11591,0
2019/05/23,02:45:00,1.11596,1.11596,1.11591,1.11596,0
2019/05/23,02:46:00,1.11596,1.11596,1.11596,1.11596,0
2019/05/23,02:47:00,1.11596,1.11596,1.11596,1.11596,0
2019/05/23,02:48:00,1.11596,1.11596,1.11596,1.11596,0
2019/05/23,02:49:00,1.11596,1.11606,1.11591,1.11606,0
2019/05/23,02:50:00,1.11606,1.11611,1.11606,1.11606,0
2019/05/23,02:51:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/23,02:52:00,1.11611,1.11631,1.11606,1.11626,0
2019/05/23,02:53:00,1.11631,1.11636,1.11621,1.11626,0
2019/05/23,02:54:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/23,02:55:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/23,02:56:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/23,02:57:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/23,02:58:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/23,02:59:00,1.11616,1.11616,1.11611,1.11616,0
2019/05/23,03:00:00,1.11616,1.11646,1.11611,1.11621,0
2019/05/23,03:01:00,1.11621,1.11621,1.11576,1.11606,0
2019/05/23,03:02:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/23,03:03:00,1.11596,1.11611,1.11596,1.11606,0
2019/05/23,03:04:00,1.11611,1.11621,1.11606,1.11616,0
2019/05/23,03:05:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/23,03:06:00,1.11626,1.11641,1.11626,1.11641,0
2019/05/23,03:07:00,1.11636,1.11641,1.11631,1.11636,0
2019/05/23,03:08:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/23,03:09:00,1.11631,1.11641,1.11626,1.11626,0
2019/05/23,03:10:00,1.11621,1.11621,1.11601,1.11601,0
2019/05/23,03:11:00,1.11601,1.11606,1.11601,1.11601,0
2019/05/23,03:12:00,1.11601,1.11601,1.11591,1.11596,0
2019/05/23,03:14:00,1.11591,1.11596,1.11586,1.11586,0
2019/05/23,03:15:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/23,03:16:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/23,03:17:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/23,03:18:00,1.11576,1.11591,1.11576,1.11586,0
2019/05/23,03:19:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/23,03:20:00,1.11581,1.11581,1.11581,1.11581,0
2019/05/23,03:21:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/23,03:22:00,1.11581,1.11586,1.11581,1.11581,0
2019/05/23,03:23:00,1.11581,1.11581,1.11571,1.11571,0
2019/05/23,03:25:00,1.11576,1.11596,1.11576,1.11596,0
2019/05/23,03:26:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/23,03:27:00,1.11586,1.11601,1.11586,1.11596,0
2019/05/23,03:28:00,1.11591,1.11596,1.11591,1.11596,0
2019/05/23,03:29:00,1.11596,1.11616,1.11596,1.11616,0
2019/05/23,03:30:00,1.11616,1.11621,1.11611,1.11616,0
2019/05/23,03:31:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/23,03:32:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/23,03:33:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/23,03:34:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/23,03:35:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/23,03:36:00,1.11611,1.11621,1.11611,1.11621,0
2019/05/23,03:37:00,1.11626,1.11626,1.11616,1.11626,0
2019/05/23,03:38:00,1.11621,1.11631,1.11621,1.11631,0
2019/05/23,03:39:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/23,03:40:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/23,03:41:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/23,03:42:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/23,03:43:00,1.11641,1.11641,1.11621,1.11621,0
2019/05/23,03:44:00,1.11626,1.11626,1.11621,1.11621,0
2019/05/23,03:45:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/23,03:46:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/23,03:47:00,1.11621,1.11621,1.11611,1.11611,0
2019/05/23,03:48:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/23,03:49:00,1.11606,1.11611,1.11601,1.11611,0
2019/05/23,03:50:00,1.11606,1.11611,1.11601,1.11606,0
2019/05/23,03:51:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/23,03:52:00,1.11616,1.11621,1.11611,1.11621,0
2019/05/23,03:53:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/23,03:54:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/23,03:55:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/23,03:56:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/23,03:57:00,1.11616,1.11616,1.11616,1.11616,0
2019/05/23,03:58:00,1.11616,1.11616,1.11606,1.11606,0
2019/05/23,03:59:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/23,04:00:00,1.11611,1.11611,1.11596,1.11601,0
2019/05/23,04:01:00,1.11601,1.11601,1.11591,1.11591,0
2019/05/23,04:02:00,1.11591,1.11596,1.11586,1.11596,0
2019/05/23,04:03:00,1.11591,1.11591,1.11576,1.11586,0
2019/05/23,04:04:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/23,04:05:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/23,04:06:00,1.11591,1.11596,1.11586,1.11596,0
2019/05/23,04:07:00,1.11591,1.11591,1.11581,1.11581,0
2019/05/23,04:08:00,1.11586,1.11596,1.11586,1.11596,0
2019/05/23,04:09:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/23,04:10:00,1.11596,1.11596,1.11591,1.11591,0
2019/05/23,04:11:00,1.11591,1.11591,1.11586,1.11591,0
2019/05/23,04:12:00,1.11586,1.11591,1.11586,1.11586,0
2019/05/23,04:13:00,1.11586,1.11586,1.11586,1.11586,0
2019/05/23,04:14:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/23,04:15:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/23,04:16:00,1.11596,1.11601,1.11596,1.11596,0
2019/05/23,04:17:00,1.11591,1.11601,1.11591,1.11596,0
2019/05/23,04:18:00,1.11601,1.11601,1.11596,1.11596,0
2019/05/23,04:19:00,1.11591,1.11596,1.11591,1.11591,0
2019/05/23,04:20:00,1.11586,1.11591,1.11581,1.11586,0
2019/05/23,04:21:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/23,04:22:00,1.11581,1.11586,1.11581,1.11581,0
2019/05/23,04:23:00,1.11581,1.11586,1.11576,1.11581,0
2019/05/23,04:24:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/23,04:25:00,1.11561,1.11571,1.11561,1.11566,0
2019/05/23,04:26:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,04:27:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/23,04:28:00,1.11566,1.11566,1.11556,1.11561,0
2019/05/23,04:29:00,1.11556,1.11566,1.11556,1.11556,0
2019/05/23,04:30:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/23,04:31:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,04:32:00,1.11566,1.11571,1.11561,1.11561,0
2019/05/23,04:33:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/23,04:34:00,1.11566,1.11571,1.11561,1.11561,0
2019/05/23,04:35:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/23,04:36:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/23,04:37:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,04:38:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/23,04:39:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,04:40:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,04:41:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,04:42:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/23,04:43:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/23,04:45:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:46:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:47:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/23,04:48:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/23,04:49:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:50:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/23,04:51:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,04:52:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:53:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:54:00,1.11551,1.11551,1.11541,1.11551,0
2019/05/23,04:55:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,04:56:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:57:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,04:58:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/23,04:59:00,1.11546,1.11546,1.11536,1.11536,0
2019/05/23,05:00:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,05:01:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/23,05:02:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/23,05:03:00,1.11531,1.11536,1.11526,1.11536,0
2019/05/23,05:05:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/23,05:08:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,05:09:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,05:10:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,05:14:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,05:15:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,05:16:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,05:18:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,05:19:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/23,05:21:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/23,05:22:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/23,05:23:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,05:24:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/23,05:25:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,05:30:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/23,05:31:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/23,05:32:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/23,05:33:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/23,05:36:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,05:37:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,05:38:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,05:39:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,05:40:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,05:41:00,1.11536,1.11541,1.11531,1.11531,0
2019/05/23,05:49:00,1.11536,1.11536,1.11521,1.11531,0
2019/05/23,05:50:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/23,05:51:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/23,05:52:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,05:54:00,1.11516,1.11526,1.11516,1.11526,0
2019/05/23,05:55:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/23,05:56:00,1.11531,1.11536,1.11526,1.11531,0
2019/05/23,05:57:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,05:58:00,1.11506,1.11516,1.11506,1.11511,0
2019/05/23,05:59:00,1.11511,1.11511,1.11511,1.11511,0
2019/05/23,06:05:00,1.11521,1.11526,1.11511,1.11511,0
2019/05/23,06:06:00,1.11521,1.11521,1.11511,1.11511,0
2019/05/23,06:07:00,1.11521,1.11541,1.11521,1.11541,0
2019/05/23,06:08:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,06:10:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,06:11:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,06:12:00,1.11541,1.11541,1.11531,1.11531,0
2019/05/23,06:13:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,06:14:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/23,06:16:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,06:26:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,06:29:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,06:31:00,1.11531,1.11531,1.11521,1.11526,0
2019/05/23,06:33:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/23,06:34:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/23,06:36:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/23,06:37:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/23,06:40:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/23,06:45:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/23,06:47:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,06:48:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,06:49:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,06:50:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,06:51:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,06:53:00,1.11541,1.11546,1.11521,1.11546,0
2019/05/23,06:54:00,1.11541,1.11542,1.11541,1.11541,0
2019/05/23,06:55:00,1.11542,1.11546,1.11541,1.11542,0
2019/05/23,06:59:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/23,07:00:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,07:01:00,1.11541,1.11546,1.11536,1.11544,0
2019/05/23,07:02:00,1.11543,1.11544,1.11542,1.11542,0
2019/05/23,07:03:00,1.11542,1.11551,1.11542,1.11551,0
2019/05/23,07:05:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/23,07:06:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,07:07:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/23,07:09:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/23,07:10:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/23,07:12:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/23,07:13:00,1.11551,1.11561,1.11546,1.11556,0
2019/05/23,07:15:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,07:16:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/23,07:17:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/23,07:18:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/23,07:19:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,07:21:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,07:22:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,07:23:00,1.11546,1.11571,1.11546,1.11561,0
2019/05/23,07:26:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:27:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/23,07:28:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/23,07:29:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/23,07:31:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:33:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/23,07:34:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/23,07:35:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,07:36:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,07:37:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,07:38:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/23,07:39:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:40:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/23,07:41:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,07:42:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:43:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:44:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:46:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:47:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:48:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,07:49:00,1.11561,1.11571,1.11561,1.11566,0
2019/05/23,07:50:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/23,07:51:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,07:52:00,1.11576,1.11581,1.11571,1.11576,0
2019/05/23,07:53:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/23,07:54:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/23,07:55:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/23,07:56:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/23,07:58:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,08:00:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,08:03:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/23,08:04:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,08:05:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,08:08:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,08:09:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/23,08:10:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/23,08:11:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/23,08:12:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,08:13:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,08:15:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,08:16:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,08:17:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/23,08:18:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,08:19:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/23,08:21:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/23,08:22:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/23,08:23:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,08:24:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/23,08:26:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/23,08:27:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/23,08:29:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,08:31:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,08:35:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/23,08:36:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,08:37:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,08:38:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,08:39:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/23,08:43:00,1.11566,1.11566,1.11566,1.11566,0
2019/05/23,08:44:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,08:46:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,08:48:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/23,08:49:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/23,08:50:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/23,08:51:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/23,08:53:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/23,08:59:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/23,09:00:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/23,09:01:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/23,09:02:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/23,09:03:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,09:05:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,09:06:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/23,09:07:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,09:08:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,09:09:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/23,09:11:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/23,09:12:00,1.11551,1.11551,1.11551,1.11551,0
2019/05/23,09:16:00,1.11546,1.11546,1.11536,1.11536,0
2019/05/23,09:17:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,09:18:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,09:20:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/23,09:21:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/23,09:22:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,09:29:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/23,09:30:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,09:31:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,09:33:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,09:34:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/23,09:37:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,09:44:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/23,09:45:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,09:46:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,09:48:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,09:49:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,09:50:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,09:51:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/23,09:52:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,09:54:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,09:55:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/23,09:56:00,1.11521,1.11541,1.11521,1.11531,0
2019/05/23,09:57:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/23,09:58:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/23,09:59:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,10:00:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/23,10:01:00,1.11531,1.11541,1.11526,1.11531,0
2019/05/23,10:02:00,1.11531,1.11536,1.11526,1.11536,0
2019/05/23,10:03:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/23,10:05:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/23,10:06:00,1.11531,1.11536,1.11531,1.11531,0
2019/05/23,10:07:00,1.11536,1.11536,1.11531,1.11531,0
2019/05/23,10:08:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,10:09:00,1.11536,1.11536,1.11526,1.11536,0
2019/05/23,10:10:00,1.11531,1.11536,1.11531,1.11531,0
2019/05/23,10:11:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/23,10:12:00,1.11526,1.11531,1.11521,1.11526,0
2019/05/23,10:13:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/23,10:14:00,1.11536,1.11541,1.11531,1.11536,0
2019/05/23,10:16:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/23,10:17:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/23,10:18:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/23,10:19:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/23,10:20:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/23,10:21:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/23,10:23:00,1.11541,1.11541,1.11541,1.11541,0
2019/05/23,10:24:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/23,10:25:00,1.11541,1.11546,1.11541,1.11541,0
2019/05/23,10:29:00,1.11536,1.11536,1.11536,1.11536,0
2019/05/23,10:30:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/23,10:32:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,10:33:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,10:34:00,1.11526,1.11526,1.11511,1.11511,0
2019/05/23,10:35:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,10:36:00,1.11516,1.11526,1.11516,1.11526,0
2019/05/23,10:37:00,1.11521,1.11526,1.11511,1.11511,0
2019/05/23,10:38:00,1.11511,1.11511,1.11491,1.11496,0
2019/05/23,10:39:00,1.11496,1.11501,1.11491,1.11501,0
2019/05/23,10:40:00,1.11496,1.11501,1.11491,1.11496,0
2019/05/23,10:41:00,1.11496,1.11496,1.11491,1.11496,0
2019/05/23,10:42:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/23,10:43:00,1.11491,1.11491,1.11486,1.11491,0
2019/05/23,10:44:00,1.11491,1.11496,1.11491,1.11496,0
2019/05/23,10:45:00,1.11501,1.11506,1.11501,1.11506,0
2019/05/23,10:46:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,10:47:00,1.11501,1.11511,1.11501,1.11506,0
2019/05/23,10:48:00,1.11511,1.11511,1.11511,1.11511,0
2019/05/23,10:49:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/23,10:50:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/23,10:53:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/23,10:54:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,10:55:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/23,10:56:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,10:57:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/23,10:58:00,1.11516,1.11526,1.11516,1.11521,0
2019/05/23,10:59:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/23,11:00:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,11:01:00,1.11521,1.11521,1.11511,1.11521,0
2019/05/23,11:02:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,11:03:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/23,11:04:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,11:05:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,11:06:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/23,11:07:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,11:08:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/23,11:09:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/23,11:10:00,1.11506,1.11506,1.11501,1.11506,0
2019/05/23,11:11:00,1.11501,1.11511,1.11501,1.11511,0
2019/05/23,11:12:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/23,11:13:00,1.11511,1.11511,1.11501,1.11501,0
2019/05/23,11:15:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,11:16:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,11:17:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/23,11:18:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/23,11:19:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/23,11:20:00,1.11491,1.11491,1.11486,1.11486,0
2019/05/23,11:21:00,1.11491,1.11511,1.11491,1.11511,0
2019/05/23,11:22:00,1.11511,1.11511,1.11511,1.11511,0
2019/05/23,11:23:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/23,11:24:00,1.11516,1.11516,1.11501,1.11501,0
2019/05/23,11:25:00,1.11506,1.11506,1.11501,1.11501,0
2019/05/23,11:26:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,11:27:00,1.11491,1.11511,1.11486,1.11511,0
2019/05/23,11:30:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/23,11:31:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,11:32:00,1.11496,1.11506,1.11496,1.11506,0
2019/05/23,11:33:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/23,11:34:00,1.11501,1.11506,1.11501,1.11501,0
2019/05/23,11:35:00,1.11496,1.11501,1.11491,1.11496,0
2019/05/23,11:36:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,11:37:00,1.11506,1.11506,1.11501,1.11501,0
2019/05/23,11:38:00,1.11501,1.11511,1.11501,1.11506,0
2019/05/23,11:39:00,1.11511,1.11511,1.11511,1.11511,0
2019/05/23,11:40:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/23,11:43:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/23,11:44:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/23,11:45:00,1.11511,1.11511,1.11511,1.11511,0
2019/05/23,11:46:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/23,11:47:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/23,11:48:00,1.11516,1.11526,1.11516,1.11521,0
2019/05/23,11:49:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/23,11:50:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/23,11:51:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,11:52:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,11:53:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/23,11:54:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/23,11:55:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/23,11:56:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/23,11:57:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/23,11:58:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/23,11:59:00,1.11516,1.11521,1.11511,1.11511,0
2019/05/23,12:00:00,1.11516,1.11526,1.11516,1.11526,0
2019/05/23,12:01:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/23,12:02:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/23,12:03:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,12:04:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/23,12:05:00,1.11516,1.11531,1.11516,1.11531,0
2019/05/23,12:07:00,1.11531,1.11531,1.11531,1.11531,0
2019/05/23,12:08:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/23,12:10:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/23,12:11:00,1.11511,1.11521,1.11506,1.11521,0
2019/05/23,12:12:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,12:13:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/23,12:14:00,1.11526,1.11526,1.11511,1.11511,0
2019/05/23,12:15:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,12:17:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,12:18:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/23,12:20:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/23,12:21:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/23,12:22:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/23,12:23:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/23,12:24:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,12:25:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/23,12:26:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/23,12:27:00,1.11526,1.11526,1.11521,1.11526,0
2019/05/23,12:28:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,12:29:00,1.11521,1.11526,1.11521,1.11521,0
2019/05/23,12:30:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,12:32:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,12:33:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,12:35:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,12:36:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,12:37:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/23,12:38:00,1.11516,1.11516,1.11511,1.11511,0
2019/05/23,12:39:00,1.11511,1.11511,1.11511,1.11511,0
2019/05/23,12:41:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/23,12:42:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/23,12:45:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,12:46:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,12:47:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,12:48:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,12:49:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,12:50:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,12:51:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,12:52:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/23,12:53:00,1.11501,1.11501,1.11491,1.11491,0
2019/05/23,12:54:00,1.11491,1.11496,1.11491,1.11496,0
2019/05/23,12:55:00,1.11491,1.11506,1.11491,1.11506,0
2019/05/23,12:56:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/23,12:57:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/23,12:59:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/23,13:01:00,1.11506,1.11506,1.11506,1.11506,0
2019/05/23,13:02:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,13:03:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,13:04:00,1.11501,1.11506,1.11501,1.11506,0
2019/05/23,13:05:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,13:06:00,1.11506,1.11506,1.11501,1.11501,0
2019/05/23,13:07:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,13:08:00,1.11496,1.11501,1.11496,1.11496,0
2019/05/23,13:09:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/23,13:10:00,1.11491,1.11496,1.11491,1.11496,0
2019/05/23,13:11:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,13:12:00,1.11496,1.11501,1.11496,1.11496,0
2019/05/23,13:13:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/23,13:14:00,1.11496,1.11501,1.11491,1.11496,0
2019/05/23,13:15:00,1.11491,1.11496,1.11491,1.11496,0
2019/05/23,13:16:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,13:17:00,1.11501,1.11501,1.11501,1.11501,0
2019/05/23,13:25:00,1.11496,1.11501,1.11496,1.11496,0
2019/05/23,13:26:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/23,13:29:00,1.11501,1.11506,1.11501,1.11501,0
2019/05/23,13:30:00,1.11501,1.11506,1.11501,1.11501,0
2019/05/23,13:31:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,13:32:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,13:33:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,13:34:00,1.11496,1.11496,1.11491,1.11496,0
2019/05/23,13:35:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/23,13:37:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,13:43:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,13:46:00,1.11496,1.11496,1.11491,1.11496,0
2019/05/23,13:47:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,13:48:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/23,13:50:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/23,13:51:00,1.11491,1.11491,1.11491,1.11491,0
2019/05/23,13:55:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/23,13:57:00,1.11491,1.11491,1.11491,1.11491,0
2019/05/23,13:58:00,1.11491,1.11491,1.11491,1.11491,0
2019/05/23,13:59:00,1.11486,1.11496,1.11486,1.11496,0
2019/05/23,14:00:00,1.11491,1.11496,1.11491,1.11496,0
2019/05/23,14:01:00,1.11491,1.11491,1.11481,1.11481,0
2019/05/23,14:02:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:04:00,1.11476,1.11481,1.11476,1.11476,0
2019/05/23,14:05:00,1.11476,1.11476,1.11471,1.11476,0
2019/05/23,14:06:00,1.11476,1.11476,1.11476,1.11476,0
2019/05/23,14:07:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:08:00,1.11486,1.11491,1.11481,1.11486,0
2019/05/23,14:09:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/23,14:11:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:12:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:13:00,1.11486,1.11486,1.11476,1.11481,0
2019/05/23,14:14:00,1.11476,1.11481,1.11476,1.11476,0
2019/05/23,14:15:00,1.11476,1.11481,1.11476,1.11481,0
2019/05/23,14:16:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:17:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:18:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:19:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:20:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:21:00,1.11481,1.11491,1.11481,1.11486,0
2019/05/23,14:22:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:25:00,1.11486,1.11486,1.11486,1.11486,0
2019/05/23,14:26:00,1.11481,1.11486,1.11481,1.11481,0
2019/05/23,14:27:00,1.11486,1.11486,1.11486,1.11486,0
2019/05/23,14:28:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:29:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/23,14:30:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:31:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:32:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/23,14:33:00,1.11486,1.11486,1.11481,1.11486,0
2019/05/23,14:34:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:35:00,1.11476,1.11481,1.11471,1.11481,0
2019/05/23,14:36:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:37:00,1.11476,1.11481,1.11476,1.11481,0
2019/05/23,14:38:00,1.11486,1.11486,1.11481,1.11486,0
2019/05/23,14:39:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:40:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:41:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:42:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/23,14:43:00,1.11481,1.11481,1.11476,1.11476,0
2019/05/23,14:44:00,1.11476,1.11481,1.11476,1.11476,0
2019/05/23,14:45:00,1.11476,1.11481,1.11476,1.11481,0
2019/05/23,14:47:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:48:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:49:00,1.11481,1.11481,1.11481,1.11481,0
2019/05/23,14:53:00,1.11486,1.11496,1.11486,1.11496,0
2019/05/23,14:54:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/23,14:55:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/23,14:56:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,14:57:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/23,14:58:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/23,14:59:00,1.11501,1.11506,1.11501,1.11506,0
2019/05/23,15:00:00,1.11506,1.11506,1.11501,1.11501,0
2019/05/23,15:01:00,1.11501,1.11506,1.11471,1.11481,0
2019/05/23,15:02:00,1.11481,1.11491,1.11481,1.11486,0
2019/05/23,15:03:00,1.11491,1.11506,1.11491,1.11506,0
2019/05/23,15:04:00,1.11501,1.11506,1.11491,1.11491,0
2019/05/23,15:05:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,15:06:00,1.11496,1.11496,1.11496,1.11496,0
2019/05/23,15:07:00,1.11501,1.11501,1.11486,1.11486,0
2019/05/23,15:08:00,1.11491,1.11491,1.11486,1.11486,0
2019/05/23,15:09:00,1.11491,1.11496,1.11486,1.11496,0
2019/05/23,15:10:00,1.11491,1.11506,1.11491,1.11496,0
2019/05/23,15:11:00,1.11496,1.11501,1.11496,1.11496,0
2019/05/23,15:12:00,1.11496,1.11501,1.11491,1.11501,0
2019/05/23,15:13:00,1.11506,1.11511,1.11501,1.11501,0
2019/05/23,15:14:00,1.11496,1.11501,1.11491,1.11501,0
2019/05/23,15:15:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,15:16:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/23,15:17:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/23,15:18:00,1.11501,1.11506,1.11501,1.11506,0
2019/05/23,15:19:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/23,15:20:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/23,15:21:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/23,15:22:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/23,15:23:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/23,15:24:00,1.11521,1.11521,1.11516,1.11516,0
2019/05/23,15:25:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/23,15:26:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/23,15:27:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/23,15:28:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/23,15:29:00,1.11521,1.11521,1.11521,1.11521,0
2019/05/23,15:30:00,1.11526,1.11526,1.11506,1.11511,0
2019/05/23,15:31:00,1.11506,1.11506,1.11491,1.11491,0
2019/05/23,15:32:00,1.11491,1.11496,1.11491,1.11491,0
2019/05/23,15:33:00,1.11496,1.11496,1.11471,1.11486,0
2019/05/23,15:34:00,1.11481,1.11481,1.11441,1.11441,0
2019/05/23,15:35:00,1.11451,1.11466,1.11451,1.11466,0
2019/05/23,15:36:00,1.11471,1.11481,1.11471,1.11481,0
2019/05/23,15:37:00,1.11476,1.11481,1.11471,1.11476,0
2019/05/23,15:38:00,1.11471,1.11476,1.11471,1.11476,0
2019/05/23,15:39:00,1.11481,1.11481,1.11466,1.11471,0
2019/05/23,15:40:00,1.11466,1.11481,1.11466,1.11476,0
2019/05/23,15:41:00,1.11481,1.11481,1.11466,1.11476,0
2019/05/23,15:42:00,1.11476,1.11476,1.11461,1.11461,0
2019/05/23,15:43:00,1.11466,1.11486,1.11466,1.11486,0
2019/05/23,15:44:00,1.11486,1.11486,1.11446,1.11451,0
2019/05/23,15:45:00,1.11451,1.11466,1.11451,1.11461,0
2019/05/23,15:46:00,1.11461,1.11481,1.11461,1.11466,0
2019/05/23,15:47:00,1.11471,1.11481,1.11466,1.11476,0
2019/05/23,15:48:00,1.11471,1.11476,1.11461,1.11471,0
2019/05/23,15:49:00,1.11466,1.11481,1.11466,1.11481,0
2019/05/23,15:50:00,1.11486,1.11486,1.11466,1.11471,0
2019/05/23,15:51:00,1.11466,1.11471,1.11466,1.11466,0
2019/05/23,15:52:00,1.11466,1.11471,1.11461,1.11471,0
2019/05/23,15:53:00,1.11471,1.11471,1.11441,1.11441,0
2019/05/23,15:54:00,1.11431,1.11441,1.11416,1.11421,0
2019/05/23,15:55:00,1.11426,1.11441,1.11421,1.11441,0
2019/05/23,15:56:00,1.11436,1.11441,1.11411,1.11411,0
2019/05/23,15:57:00,1.11416,1.11421,1.11416,1.11416,0
2019/05/23,15:58:00,1.11411,1.11411,1.11401,1.11406,0
2019/05/23,15:59:00,1.11406,1.11421,1.11406,1.11416,0
2019/05/23,16:00:00,1.11416,1.11431,1.11406,1.11426,0
2019/05/23,16:01:00,1.11431,1.11436,1.11416,1.11436,0
2019/05/23,16:02:00,1.11431,1.11436,1.11431,1.11431,0
2019/05/23,16:03:00,1.11431,1.11431,1.11421,1.11426,0
2019/05/23,16:04:00,1.11431,1.11431,1.11406,1.11406,0
2019/05/23,16:05:00,1.11406,1.11406,1.11356,1.11356,0
2019/05/23,16:06:00,1.11361,1.11381,1.11356,1.11356,0
2019/05/23,16:07:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/23,16:08:00,1.11351,1.11351,1.11336,1.11341,0
2019/05/23,16:09:00,1.11336,1.11356,1.11336,1.11341,0
2019/05/23,16:10:00,1.11346,1.11346,1.11336,1.11336,0
2019/05/23,16:11:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/23,16:12:00,1.11356,1.11356,1.11341,1.11341,0
2019/05/23,16:13:00,1.11346,1.11366,1.11341,1.11346,0
2019/05/23,16:14:00,1.11351,1.11371,1.11346,1.11371,0
2019/05/23,16:15:00,1.11371,1.11381,1.11366,1.11376,0
2019/05/23,16:16:00,1.11416,1.11491,1.11406,1.11411,0
2019/05/23,16:17:00,1.11406,1.11416,1.11396,1.11411,0
2019/05/23,16:18:00,1.11411,1.11421,1.11406,1.11421,0
2019/05/23,16:19:00,1.11426,1.11446,1.11426,1.11441,0
2019/05/23,16:20:00,1.11436,1.11446,1.11431,1.11431,0
2019/05/23,16:21:00,1.11426,1.11446,1.11421,1.11446,0
2019/05/23,16:22:00,1.11446,1.11446,1.11421,1.11436,0
2019/05/23,16:23:00,1.11436,1.11441,1.11431,1.11441,0
2019/05/23,16:24:00,1.11436,1.11446,1.11431,1.11441,0
2019/05/23,16:25:00,1.11446,1.11446,1.11441,1.11446,0
2019/05/23,16:26:00,1.11451,1.11466,1.11451,1.11456,0
2019/05/23,16:27:00,1.11456,1.11456,1.11441,1.11446,0
2019/05/23,16:28:00,1.11446,1.11461,1.11446,1.11456,0
2019/05/23,16:29:00,1.11456,1.11471,1.11451,1.11466,0
2019/05/23,16:30:00,1.11471,1.11496,1.11466,1.11486,0
2019/05/23,16:31:00,1.11481,1.11501,1.11361,1.11376,0
2019/05/23,16:32:00,1.11371,1.11401,1.11371,1.11386,0
2019/05/23,16:33:00,1.11386,1.11431,1.11386,1.11426,0
2019/05/23,16:34:00,1.11426,1.11441,1.11416,1.11436,0
2019/05/23,16:35:00,1.11436,1.11446,1.11421,1.11421,0
2019/05/23,16:36:00,1.11421,1.11426,1.11411,1.11411,0
2019/05/23,16:37:00,1.11416,1.11421,1.11406,1.11406,0
2019/05/23,16:38:00,1.11406,1.11416,1.11401,1.11406,0
2019/05/23,16:39:00,1.11401,1.11406,1.11386,1.11396,0
2019/05/23,16:40:00,1.11391,1.11406,1.11386,1.11401,0
2019/05/23,16:41:00,1.11401,1.11411,1.11391,1.11401,0
2019/05/23,16:42:00,1.11401,1.11436,1.11401,1.11431,0
2019/05/23,16:43:00,1.11426,1.11426,1.11406,1.11406,0
2019/05/23,16:44:00,1.11401,1.11431,1.11401,1.11431,0
2019/05/23,16:45:00,1.11431,1.11436,1.11426,1.11426,0
2019/05/23,16:46:00,1.11426,1.11451,1.11426,1.11451,0
2019/05/23,16:47:00,1.11446,1.11451,1.11431,1.11436,0
2019/05/23,16:48:00,1.11431,1.11461,1.11431,1.11446,0
2019/05/23,16:49:00,1.11446,1.11446,1.11436,1.11436,0
2019/05/23,16:50:00,1.11436,1.11441,1.11426,1.11426,0
2019/05/23,16:51:00,1.11431,1.11436,1.11421,1.11421,0
2019/05/23,16:52:00,1.11421,1.11441,1.11421,1.11441,0
2019/05/23,16:53:00,1.11441,1.11451,1.11441,1.11441,0
2019/05/23,16:54:00,1.11441,1.11451,1.11436,1.11436,0
2019/05/23,16:55:00,1.11436,1.11441,1.11426,1.11441,0
2019/05/23,16:56:00,1.11441,1.11446,1.11431,1.11436,0
2019/05/23,16:57:00,1.11436,1.11441,1.11426,1.11436,0
2019/05/23,16:58:00,1.11436,1.11451,1.11431,1.11446,0
2019/05/23,16:59:00,1.11446,1.11446,1.11436,1.11436,0
2019/05/23,17:00:00,1.11436,1.11451,1.11416,1.11416,0
2019/05/23,17:01:00,1.11416,1.11416,1.11306,1.11346,0
2019/05/23,17:02:00,1.11341,1.11391,1.11341,1.11386,0
2019/05/23,17:03:00,1.11391,1.11401,1.11376,1.11381,0
2019/05/23,17:04:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/23,17:05:00,1.11371,1.11376,1.11356,1.11361,0
2019/05/23,17:06:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/23,17:07:00,1.11366,1.11386,1.11366,1.11376,0
2019/05/23,17:08:00,1.11381,1.11391,1.11376,1.11381,0
2019/05/23,17:09:00,1.11376,1.11391,1.11376,1.11391,0
2019/05/23,17:10:00,1.11391,1.11391,1.11381,1.11391,0
2019/05/23,17:11:00,1.11391,1.11401,1.11391,1.11401,0
2019/05/23,17:12:00,1.11401,1.11406,1.11396,1.11401,0
2019/05/23,17:13:00,1.11396,1.11416,1.11396,1.11416,0
2019/05/23,17:14:00,1.11416,1.11426,1.11416,1.11421,0
2019/05/23,17:15:00,1.11421,1.11421,1.11416,1.11421,0
2019/05/23,17:16:00,1.11416,1.11416,1.11406,1.11406,0
2019/05/23,17:17:00,1.11411,1.11421,1.11406,1.11411,0
2019/05/23,17:18:00,1.11411,1.11421,1.11406,1.11406,0
2019/05/23,17:19:00,1.11411,1.11411,1.11381,1.11381,0
2019/05/23,17:20:00,1.11381,1.11391,1.11376,1.11376,0
2019/05/23,17:21:00,1.11376,1.11381,1.11371,1.11371,0
2019/05/23,17:22:00,1.11371,1.11381,1.11366,1.11371,0
2019/05/23,17:23:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/23,17:24:00,1.11381,1.11386,1.11376,1.11386,0
2019/05/23,17:25:00,1.11386,1.11391,1.11366,1.11366,0
2019/05/23,17:26:00,1.11366,1.11366,1.11356,1.11356,0
2019/05/23,17:27:00,1.11361,1.11371,1.11361,1.11361,0
2019/05/23,17:28:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/23,17:29:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/23,17:30:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/23,17:31:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/23,17:32:00,1.11341,1.11351,1.11341,1.11346,0
2019/05/23,17:33:00,1.11346,1.11346,1.11336,1.11341,0
2019/05/23,17:34:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/23,17:35:00,1.11336,1.11336,1.11316,1.11321,0
2019/05/23,17:36:00,1.11321,1.11356,1.11321,1.11351,0
2019/05/23,17:37:00,1.11356,1.11366,1.11336,1.11351,0
2019/05/23,17:38:00,1.11346,1.11386,1.11346,1.11381,0
2019/05/23,17:39:00,1.11381,1.11396,1.11381,1.11391,0
2019/05/23,17:40:00,1.11386,1.11396,1.11376,1.11381,0
2019/05/23,17:41:00,1.11381,1.11386,1.11366,1.11366,0
2019/05/23,17:42:00,1.11371,1.11386,1.11371,1.11386,0
2019/05/23,17:43:00,1.11386,1.11396,1.11386,1.11391,0
2019/05/23,17:44:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/23,17:45:00,1.11401,1.11411,1.11401,1.11411,0
2019/05/23,17:46:00,1.11406,1.11436,1.11406,1.11436,0
2019/05/23,17:47:00,1.11436,1.11436,1.11421,1.11436,0
2019/05/23,17:48:00,1.11436,1.11456,1.11436,1.11451,0
2019/05/23,17:49:00,1.11456,1.11461,1.11431,1.11436,0
2019/05/23,17:50:00,1.11431,1.11431,1.11416,1.11421,0
2019/05/23,17:51:00,1.11416,1.11431,1.11416,1.11421,0
2019/05/23,17:52:00,1.11416,1.11421,1.11411,1.11411,0
2019/05/23,17:53:00,1.11406,1.11411,1.11386,1.11391,0
2019/05/23,17:54:00,1.11391,1.11401,1.11391,1.11396,0
2019/05/23,17:55:00,1.11391,1.11406,1.11391,1.11396,0
2019/05/23,17:56:00,1.11401,1.11401,1.11381,1.11381,0
2019/05/23,17:57:00,1.11381,1.11391,1.11376,1.11386,0
2019/05/23,17:58:00,1.11386,1.11386,1.11371,1.11381,0
2019/05/23,17:59:00,1.11376,1.11396,1.11376,1.11386,0
2019/05/23,18:00:00,1.11386,1.11406,1.11386,1.11401,0
2019/05/23,18:01:00,1.11401,1.11401,1.11386,1.11386,0
2019/05/23,18:02:00,1.11391,1.11391,1.11376,1.11381,0
2019/05/23,18:03:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/23,18:04:00,1.11376,1.11381,1.11361,1.11361,0
2019/05/23,18:05:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/23,18:06:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/23,18:07:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/23,18:08:00,1.11366,1.11376,1.11361,1.11366,0
2019/05/23,18:09:00,1.11366,1.11376,1.11366,1.11371,0
2019/05/23,18:10:00,1.11366,1.11366,1.11346,1.11351,0
2019/05/23,18:11:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/23,18:12:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/23,18:13:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/23,18:14:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/23,18:15:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/23,18:16:00,1.11361,1.11361,1.11346,1.11346,0
2019/05/23,18:17:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/23,18:18:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/23,18:19:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/23,18:20:00,1.11366,1.11386,1.11366,1.11386,0
2019/05/23,18:21:00,1.11381,1.11386,1.11376,1.11376,0
2019/05/23,18:22:00,1.11371,1.11371,1.11356,1.11356,0
2019/05/23,18:23:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/23,18:24:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/23,18:25:00,1.11356,1.11376,1.11356,1.11366,0
2019/05/23,18:26:00,1.11361,1.11371,1.11356,1.11361,0
2019/05/23,18:27:00,1.11361,1.11366,1.11351,1.11351,0
2019/05/23,18:28:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/23,18:29:00,1.11351,1.11351,1.11336,1.11346,0
2019/05/23,18:30:00,1.11351,1.11351,1.11331,1.11336,0
2019/05/23,18:31:00,1.11331,1.11331,1.11321,1.11331,0
2019/05/23,18:32:00,1.11331,1.11336,1.11326,1.11336,0
2019/05/23,18:33:00,1.11341,1.11351,1.11331,1.11341,0
2019/05/23,18:34:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/23,18:35:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/23,18:36:00,1.11351,1.11361,1.11346,1.11361,0
2019/05/23,18:37:00,1.11366,1.11371,1.11346,1.11346,0
2019/05/23,18:38:00,1.11346,1.11346,1.11331,1.11331,0
2019/05/23,18:39:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/23,18:40:00,1.11341,1.11341,1.11326,1.11326,0
2019/05/23,18:41:00,1.11321,1.11326,1.11306,1.11326,0
2019/05/23,18:42:00,1.11331,1.11331,1.11316,1.11321,0
2019/05/23,18:43:00,1.11326,1.11341,1.11326,1.11331,0
2019/05/23,18:44:00,1.11331,1.11341,1.11331,1.11336,0
2019/05/23,18:45:00,1.11336,1.11336,1.11326,1.11331,0
2019/05/23,18:46:00,1.11336,1.11336,1.11326,1.11326,0
2019/05/23,18:47:00,1.11331,1.11346,1.11331,1.11341,0
2019/05/23,18:48:00,1.11341,1.11361,1.11341,1.11351,0
2019/05/23,18:49:00,1.11346,1.11346,1.11321,1.11321,0
2019/05/23,18:50:00,1.11321,1.11326,1.11311,1.11316,0
2019/05/23,18:51:00,1.11321,1.11321,1.11296,1.11296,0
2019/05/23,18:52:00,1.11301,1.11316,1.11301,1.11311,0
2019/05/23,18:53:00,1.11311,1.11326,1.11311,1.11321,0
2019/05/23,18:54:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/23,18:55:00,1.11321,1.11331,1.11321,1.11331,0
2019/05/23,18:56:00,1.11331,1.11341,1.11331,1.11336,0
2019/05/23,18:57:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/23,18:58:00,1.11336,1.11346,1.11336,1.11341,0
2019/05/23,18:59:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/23,19:00:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/23,19:01:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/23,19:02:00,1.11356,1.11361,1.11351,1.11361,0
2019/05/23,19:03:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/23,19:04:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/23,19:05:00,1.11361,1.11366,1.11351,1.11351,0
2019/05/23,19:06:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/23,19:07:00,1.11346,1.11346,1.11331,1.11341,0
2019/05/23,19:08:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/23,19:09:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/23,19:10:00,1.11346,1.11351,1.11336,1.11336,0
2019/05/23,19:11:00,1.11336,1.11341,1.11331,1.11336,0
2019/05/23,19:12:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/23,19:13:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/23,19:14:00,1.11356,1.11381,1.11356,1.11376,0
2019/05/23,19:15:00,1.11371,1.11381,1.11371,1.11376,0
2019/05/23,19:16:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/23,19:17:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/23,19:18:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/23,19:19:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/23,19:20:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/23,19:21:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/23,19:22:00,1.11371,1.11371,1.11361,1.11361,0
2019/05/23,19:23:00,1.11361,1.11366,1.11356,1.11356,0
2019/05/23,19:24:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/23,19:25:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/23,19:26:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/23,19:27:00,1.11371,1.11381,1.11371,1.11381,0
2019/05/23,19:28:00,1.11381,1.11381,1.11371,1.11376,0
2019/05/23,19:29:00,1.11376,1.11376,1.11366,1.11366,0
2019/05/23,19:30:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/23,19:31:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/23,19:32:00,1.11366,1.11366,1.11341,1.11341,0
2019/05/23,19:33:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/23,19:34:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/23,19:35:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/23,19:36:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/23,19:37:00,1.11346,1.11351,1.11336,1.11341,0
2019/05/23,19:38:00,1.11341,1.11356,1.11341,1.11351,0
2019/05/23,19:39:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/23,19:40:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/23,19:41:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/23,19:42:00,1.11371,1.11381,1.11361,1.11361,0
2019/05/23,19:43:00,1.11356,1.11356,1.11341,1.11341,0
2019/05/23,19:44:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/23,19:45:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/23,19:46:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/23,19:47:00,1.11341,1.11341,1.11326,1.11331,0
2019/05/23,19:48:00,1.11326,1.11331,1.11326,1.11331,0
2019/05/23,19:49:00,1.11331,1.11351,1.11331,1.11351,0
2019/05/23,19:50:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/23,19:51:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/23,19:52:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/23,19:53:00,1.11371,1.11376,1.11361,1.11366,0
2019/05/23,19:54:00,1.11366,1.11366,1.11356,1.11356,0
2019/05/23,19:55:00,1.11361,1.11376,1.11361,1.11366,0
2019/05/23,19:56:00,1.11371,1.11371,1.11361,1.11361,0
2019/05/23,19:57:00,1.11361,1.11361,1.11346,1.11351,0
2019/05/23,19:58:00,1.11351,1.11351,1.11341,1.11341,0
2019/05/23,19:59:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/23,20:00:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/23,20:01:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/23,20:02:00,1.11361,1.11381,1.11361,1.11371,0
2019/05/23,20:03:00,1.11371,1.11381,1.11371,1.11376,0
2019/05/23,20:04:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/23,20:05:00,1.11371,1.11381,1.11371,1.11376,0
2019/05/23,20:06:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/23,20:07:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/23,20:08:00,1.11366,1.11371,1.11351,1.11356,0
2019/05/23,20:09:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/23,20:11:00,1.11351,1.11361,1.11346,1.11361,0
2019/05/23,20:12:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/23,20:13:00,1.11366,1.11381,1.11366,1.11376,0
2019/05/23,20:14:00,1.11376,1.11376,1.11351,1.11351,0
2019/05/23,20:15:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/23,20:16:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/23,20:17:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/23,20:18:00,1.11356,1.11381,1.11351,1.11376,0
2019/05/23,20:19:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/23,20:20:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/23,20:22:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/23,20:23:00,1.11376,1.11396,1.11376,1.11396,0
2019/05/23,20:24:00,1.11391,1.11396,1.11386,1.11396,0
2019/05/23,20:25:00,1.11396,1.11396,1.11391,1.11396,0
2019/05/23,20:26:00,1.11391,1.11396,1.11391,1.11391,0
2019/05/23,20:27:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/23,20:28:00,1.11391,1.11396,1.11391,1.11391,0
2019/05/23,20:29:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/23,20:30:00,1.11391,1.11396,1.11386,1.11391,0
2019/05/23,20:31:00,1.11391,1.11391,1.11321,1.11361,0
2019/05/23,20:32:00,1.11361,1.11381,1.11361,1.11366,0
2019/05/23,20:33:00,1.11366,1.11371,1.11361,1.11371,0
2019/05/23,20:34:00,1.11366,1.11371,1.11351,1.11371,0
2019/05/23,20:35:00,1.11371,1.11381,1.11366,1.11381,0
2019/05/23,20:36:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/23,20:37:00,1.11376,1.11376,1.11356,1.11356,0
2019/05/23,20:38:00,1.11356,1.11376,1.11356,1.11376,0
2019/05/23,20:39:00,1.11376,1.11376,1.11361,1.11361,0
2019/05/23,20:40:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/23,20:41:00,1.11361,1.11371,1.11356,1.11371,0
2019/05/23,20:42:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/23,20:43:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/23,20:44:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/23,20:45:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/23,20:46:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/23,20:47:00,1.11381,1.11381,1.11371,1.11376,0
2019/05/23,20:48:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/23,20:49:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/23,20:50:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/23,20:51:00,1.11356,1.11376,1.11356,1.11366,0
2019/05/23,20:52:00,1.11366,1.11371,1.11361,1.11361,0
2019/05/23,20:53:00,1.11356,1.11371,1.11356,1.11361,0
2019/05/23,20:54:00,1.11361,1.11376,1.11361,1.11361,0
2019/05/23,20:55:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/23,20:56:00,1.11371,1.11381,1.11366,1.11381,0
2019/05/23,20:57:00,1.11381,1.11386,1.11371,1.11381,0
2019/05/23,20:58:00,1.11381,1.11391,1.11371,1.11391,0
2019/05/23,20:59:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/23,21:00:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/23,21:01:00,1.11396,1.11396,1.11391,1.11396,0
2019/05/23,21:02:00,1.11396,1.11396,1.11381,1.11386,0
2019/05/23,21:03:00,1.11381,1.11391,1.11381,1.11391,0
2019/05/23,21:04:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/23,21:05:00,1.11391,1.11391,1.11376,1.11391,0
2019/05/23,21:06:00,1.11386,1.11391,1.11386,1.11386,0
2019/05/23,21:07:00,1.11386,1.11396,1.11376,1.11391,0
2019/05/23,21:08:00,1.11391,1.11401,1.11381,1.11381,0
2019/05/23,21:09:00,1.11386,1.11396,1.11381,1.11391,0
2019/05/23,21:10:00,1.11386,1.11391,1.11381,1.11381,0
2019/05/23,21:11:00,1.11381,1.11386,1.11381,1.11386,0
2019/05/23,21:12:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/23,21:13:00,1.11391,1.11401,1.11391,1.11401,0
2019/05/23,21:14:00,1.11396,1.11396,1.11391,1.11391,0
2019/05/23,21:15:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/23,21:16:00,1.11391,1.11391,1.11381,1.11386,0
2019/05/23,21:17:00,1.11386,1.11391,1.11381,1.11386,0
2019/05/23,21:18:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/23,21:19:00,1.11381,1.11391,1.11381,1.11391,0
2019/05/23,21:20:00,1.11391,1.11391,1.11376,1.11376,0
2019/05/23,21:21:00,1.11376,1.11376,1.11351,1.11356,0
2019/05/23,21:22:00,1.11356,1.11371,1.11356,1.11371,0
2019/05/23,21:23:00,1.11366,1.11381,1.11366,1.11376,0
2019/05/23,21:24:00,1.11376,1.11386,1.11376,1.11386,0
2019/05/23,21:25:00,1.11381,1.11396,1.11381,1.11391,0
2019/05/23,21:26:00,1.11391,1.11391,1.11376,1.11376,0
2019/05/23,21:27:00,1.11381,1.11396,1.11381,1.11396,0
2019/05/23,21:28:00,1.11396,1.11401,1.11396,1.11401,0
2019/05/23,21:29:00,1.11401,1.11401,1.11386,1.11386,0
2019/05/23,21:30:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/23,21:31:00,1.11386,1.11401,1.11386,1.11396,0
2019/05/23,21:32:00,1.11401,1.11421,1.11401,1.11421,0
2019/05/23,21:33:00,1.11421,1.11431,1.11421,1.11431,0
2019/05/23,21:34:00,1.11436,1.11441,1.11426,1.11431,0
2019/05/23,21:35:00,1.11431,1.11441,1.11431,1.11436,0
2019/05/23,21:36:00,1.11436,1.11441,1.11431,1.11431,0
2019/05/23,21:37:00,1.11436,1.11436,1.11421,1.11426,0
2019/05/23,21:38:00,1.11426,1.11436,1.11421,1.11436,0
2019/05/23,21:39:00,1.11431,1.11431,1.11421,1.11431,0
2019/05/23,21:40:00,1.11431,1.11431,1.11421,1.11426,0
2019/05/23,21:41:00,1.11426,1.11431,1.11416,1.11416,0
2019/05/23,21:42:00,1.11421,1.11429,1.11413,1.11421,0
2019/05/23,21:43:00,1.11416,1.11421,1.11416,1.11421,0
2019/05/23,21:44:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/23,21:45:00,1.11426,1.11436,1.11426,1.11426,0
2019/05/23,21:46:00,1.11431,1.11431,1.11401,1.11401,0
2019/05/23,21:47:00,1.11406,1.11421,1.11406,1.11411,0
2019/05/23,21:48:00,1.11416,1.11416,1.11401,1.11406,0
2019/05/23,21:49:00,1.11401,1.11406,1.11396,1.11401,0
2019/05/23,21:50:00,1.11401,1.11401,1.11396,1.11401,0
2019/05/23,21:51:00,1.11401,1.11406,1.11391,1.11396,0
2019/05/23,21:52:00,1.11391,1.11396,1.11381,1.11381,0
2019/05/23,21:53:00,1.11381,1.11401,1.11381,1.11386,0
2019/05/23,21:54:00,1.11391,1.11406,1.11391,1.11406,0
2019/05/23,21:55:00,1.11406,1.11406,1.11396,1.11396,0
2019/05/23,21:56:00,1.11396,1.11406,1.11391,1.11406,0
2019/05/23,21:57:00,1.11406,1.11406,1.11376,1.11381,0
2019/05/23,21:58:00,1.11376,1.11376,1.11361,1.11361,0
2019/05/23,21:59:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/23,22:00:00,1.11371,1.11376,1.11361,1.11361,0
2019/05/23,22:01:00,1.11366,1.11376,1.11346,1.11361,0
2019/05/23,22:02:00,1.11361,1.11361,1.11341,1.11351,0
2019/05/23,22:03:00,1.11351,1.11361,1.11331,1.11336,0
2019/05/23,22:04:00,1.11336,1.11341,1.11286,1.11286,0
2019/05/23,22:05:00,1.11291,1.11291,1.11241,1.11241,0
2019/05/23,22:06:00,1.11241,1.11241,1.11211,1.11236,0
2019/05/23,22:07:00,1.11236,1.11241,1.11206,1.11206,0
2019/05/23,22:08:00,1.11211,1.11241,1.11211,1.11241,0
2019/05/23,22:09:00,1.11241,1.11241,1.11216,1.11216,0
2019/05/23,22:10:00,1.11216,1.11216,1.11166,1.11171,0
2019/05/23,22:11:00,1.11166,1.11166,1.11156,1.11166,0
2019/05/23,22:12:00,1.11166,1.11176,1.11161,1.11161,0
2019/05/23,22:13:00,1.11161,1.11176,1.11156,1.11166,0
2019/05/23,22:14:00,1.11171,1.11196,1.11171,1.11191,0
2019/05/23,22:15:00,1.11186,1.11211,1.11176,1.11201,0
2019/05/23,22:16:00,1.11206,1.11206,1.11181,1.11186,0
2019/05/23,22:17:00,1.11186,1.11191,1.11181,1.11191,0
2019/05/23,22:18:00,1.11186,1.11206,1.11181,1.11206,0
2019/05/23,22:19:00,1.11201,1.11206,1.11181,1.11191,0
2019/05/23,22:20:00,1.11191,1.11191,1.11166,1.11176,0
2019/05/23,22:21:00,1.11176,1.11176,1.11161,1.11161,0
2019/05/23,22:22:00,1.11161,1.11176,1.11156,1.11166,0
2019/05/23,22:23:00,1.11161,1.11171,1.11156,1.11161,0
2019/05/23,22:24:00,1.11156,1.11166,1.11131,1.11131,0
2019/05/23,22:25:00,1.11131,1.11146,1.11126,1.11141,0
2019/05/23,22:26:00,1.11146,1.11151,1.11141,1.11151,0
2019/05/23,22:27:00,1.11151,1.11161,1.11146,1.11161,0
2019/05/23,22:28:00,1.11166,1.11176,1.11161,1.11166,0
2019/05/23,22:29:00,1.11171,1.11171,1.11156,1.11166,0
2019/05/23,22:30:00,1.11161,1.11176,1.11161,1.11166,0
2019/05/23,22:31:00,1.11171,1.11171,1.11131,1.11131,0
2019/05/23,22:32:00,1.11126,1.11141,1.11126,1.11141,0
2019/05/23,22:33:00,1.11141,1.11151,1.11131,1.11131,0
2019/05/23,22:34:00,1.11136,1.11136,1.11076,1.11101,0
2019/05/23,22:35:00,1.11101,1.11146,1.11076,1.11141,0
2019/05/23,22:36:00,1.11141,1.11166,1.11136,1.11161,0
2019/05/23,22:37:00,1.11156,1.11166,1.11131,1.11136,0
2019/05/23,22:38:00,1.11131,1.11151,1.11126,1.11136,0
2019/05/23,22:39:00,1.11136,1.11151,1.11116,1.11146,0
2019/05/23,22:40:00,1.11146,1.11146,1.11126,1.11136,0
2019/05/23,22:41:00,1.11131,1.11131,1.11101,1.11111,0
2019/05/23,22:42:00,1.11111,1.11131,1.11111,1.11121,0
2019/05/23,22:43:00,1.11121,1.11136,1.11111,1.11136,0
2019/05/23,22:44:00,1.11131,1.11141,1.11121,1.11136,0
2019/05/23,22:45:00,1.11141,1.11156,1.11136,1.11151,0
2019/05/23,22:46:00,1.11146,1.11176,1.11146,1.11171,0
2019/05/23,22:47:00,1.11176,1.11211,1.11176,1.11206,0
2019/05/23,22:48:00,1.11206,1.11206,1.11176,1.11181,0
2019/05/23,22:49:00,1.11176,1.11196,1.11171,1.11181,0
2019/05/23,22:50:00,1.11186,1.11211,1.11181,1.11186,0
2019/05/23,22:51:00,1.11191,1.11236,1.11191,1.11236,0
2019/05/23,22:52:00,1.11241,1.11276,1.11236,1.11276,0
2019/05/23,22:53:00,1.11281,1.11286,1.11271,1.11276,0
2019/05/23,22:54:00,1.11276,1.11291,1.11276,1.11286,0
2019/05/23,22:55:00,1.11286,1.11291,1.11266,1.11286,0
2019/05/23,22:56:00,1.11291,1.11291,1.11281,1.11286,0
2019/05/23,22:57:00,1.11291,1.11346,1.11281,1.11346,0
2019/05/23,22:58:00,1.11346,1.11356,1.11326,1.11351,0
2019/05/23,22:59:00,1.11351,1.11351,1.11326,1.11331,0
2019/05/23,23:00:00,1.11331,1.11351,1.11331,1.11336,0
2019/05/23,23:01:00,1.11341,1.11351,1.11336,1.11346,0
2019/05/23,23:02:00,1.11351,1.11391,1.11346,1.11381,0
2019/05/23,23:03:00,1.11376,1.11391,1.11361,1.11386,0
2019/05/23,23:04:00,1.11386,1.11511,1.11386,1.11461,0
2019/05/23,23:05:00,1.11461,1.11471,1.11436,1.11441,0
2019/05/23,23:06:00,1.11441,1.11441,1.11411,1.11416,0
2019/05/23,23:07:00,1.11416,1.11431,1.11416,1.11431,0
2019/05/23,23:08:00,1.11436,1.11441,1.11411,1.11441,0
2019/05/23,23:09:00,1.11431,1.11441,1.11411,1.11426,0
2019/05/23,23:10:00,1.11421,1.11431,1.11416,1.11421,0
2019/05/23,23:11:00,1.11421,1.11451,1.11421,1.11441,0
2019/05/23,23:12:00,1.11441,1.11451,1.11426,1.11451,0
2019/05/23,23:13:00,1.11451,1.11466,1.11436,1.11456,0
2019/05/23,23:14:00,1.11451,1.11471,1.11451,1.11461,0
2019/05/23,23:15:00,1.11466,1.11486,1.11461,1.11476,0
2019/05/23,23:16:00,1.11476,1.11491,1.11476,1.11486,0
2019/05/23,23:17:00,1.11491,1.11491,1.11471,1.11481,0
2019/05/23,23:18:00,1.11481,1.11491,1.11476,1.11486,0
2019/05/23,23:19:00,1.11481,1.11486,1.11451,1.11461,0
2019/05/23,23:20:00,1.11456,1.11466,1.11441,1.11451,0
2019/05/23,23:21:00,1.11456,1.11471,1.11451,1.11461,0
2019/05/23,23:22:00,1.11466,1.11466,1.11451,1.11456,0
2019/05/23,23:23:00,1.11456,1.11461,1.11446,1.11461,0
2019/05/23,23:24:00,1.11466,1.11481,1.11466,1.11476,0
2019/05/23,23:25:00,1.11471,1.11471,1.11461,1.11461,0
2019/05/23,23:26:00,1.11466,1.11471,1.11451,1.11451,0
2019/05/23,23:27:00,1.11446,1.11451,1.11436,1.11436,0
2019/05/23,23:28:00,1.11441,1.11441,1.11426,1.11431,0
2019/05/23,23:29:00,1.11441,1.11451,1.11426,1.11431,0
2019/05/23,23:30:00,1.11426,1.11446,1.11426,1.11446,0
2019/05/23,23:31:00,1.11446,1.11456,1.11446,1.11451,0
2019/05/23,23:32:00,1.11446,1.11451,1.11436,1.11451,0
2019/05/23,23:33:00,1.11456,1.11461,1.11446,1.11451,0
2019/05/23,23:34:00,1.11451,1.11456,1.11446,1.11451,0
2019/05/23,23:35:00,1.11446,1.11461,1.11446,1.11451,0
2019/05/23,23:36:00,1.11456,1.11461,1.11446,1.11456,0
2019/05/23,23:37:00,1.11451,1.11471,1.11451,1.11466,0
2019/05/23,23:38:00,1.11471,1.11496,1.11461,1.11491,0
2019/05/23,23:39:00,1.11491,1.11506,1.11486,1.11506,0
2019/05/23,23:40:00,1.11501,1.11551,1.11501,1.11551,0
2019/05/23,23:41:00,1.11551,1.11571,1.11541,1.11551,0
2019/05/23,23:42:00,1.11546,1.11551,1.11531,1.11546,0
2019/05/23,23:43:00,1.11541,1.11546,1.11491,1.11501,0
2019/05/23,23:44:00,1.11506,1.11516,1.11491,1.11491,0
2019/05/23,23:45:00,1.11491,1.11501,1.11486,1.11491,0
2019/05/23,23:46:00,1.11491,1.11496,1.11471,1.11481,0
2019/05/23,23:47:00,1.11476,1.11506,1.11476,1.11506,0
2019/05/23,23:48:00,1.11506,1.11521,1.11491,1.11496,0
2019/05/23,23:49:00,1.11491,1.11496,1.11486,1.11496,0
2019/05/23,23:50:00,1.11496,1.11496,1.11486,1.11491,0
2019/05/23,23:51:00,1.11491,1.11501,1.11481,1.11496,0
2019/05/23,23:52:00,1.11491,1.11496,1.11486,1.11486,0
2019/05/23,23:53:00,1.11486,1.11541,1.11486,1.11501,0
2019/05/23,23:54:00,1.11506,1.11536,1.11501,1.11516,0
2019/05/23,23:55:00,1.11516,1.11531,1.11506,1.11511,0
2019/05/23,23:56:00,1.11511,1.11521,1.11506,1.11521,0
2019/05/23,23:57:00,1.11516,1.11531,1.11516,1.11521,0
2019/05/23,23:58:00,1.11521,1.11526,1.11511,1.11511,0
2019/05/23,23:59:00,1.11506,1.11516,1.11501,1.11501,0
2019/05/24,00:00:00,1.11496,1.11501,1.11481,1.11496,0
2019/05/24,00:01:00,1.11491,1.11511,1.11481,1.11506,0
2019/05/24,00:02:00,1.11496,1.11536,1.11491,1.11521,0
2019/05/24,00:03:00,1.11516,1.11516,1.11496,1.11501,0
2019/05/24,00:04:00,1.11501,1.11521,1.11501,1.11516,0
2019/05/24,00:05:00,1.11521,1.11551,1.11521,1.11546,0
2019/05/24,00:06:00,1.11551,1.11576,1.11546,1.11566,0
2019/05/24,00:07:00,1.11561,1.11566,1.11541,1.11556,0
2019/05/24,00:08:00,1.11556,1.11561,1.11531,1.11551,0
2019/05/24,00:09:00,1.11556,1.11571,1.11551,1.11571,0
2019/05/24,00:10:00,1.11571,1.11591,1.11571,1.11581,0
2019/05/24,00:11:00,1.11581,1.11611,1.11581,1.11606,0
2019/05/24,00:12:00,1.11606,1.11616,1.11601,1.11601,0
2019/05/24,00:13:00,1.11601,1.11611,1.11596,1.11611,0
2019/05/24,00:14:00,1.11606,1.11631,1.11606,1.11626,0
2019/05/24,00:15:00,1.11626,1.11631,1.11606,1.11606,0
2019/05/24,00:16:00,1.11611,1.11631,1.11606,1.11631,0
2019/05/24,00:17:00,1.11631,1.11636,1.11611,1.11631,0
2019/05/24,00:18:00,1.11626,1.11636,1.11621,1.11636,0
2019/05/24,00:19:00,1.11631,1.11636,1.11621,1.11631,0
2019/05/24,00:20:00,1.11636,1.11651,1.11611,1.11616,0
2019/05/24,00:21:00,1.11616,1.11626,1.11606,1.11616,0
2019/05/24,00:22:00,1.11616,1.11646,1.11616,1.11641,0
2019/05/24,00:23:00,1.11636,1.11641,1.11631,1.11641,0
2019/05/24,00:24:00,1.11646,1.11651,1.11636,1.11636,0
2019/05/24,00:25:00,1.11641,1.11651,1.11636,1.11651,0
2019/05/24,00:26:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/24,00:27:00,1.11651,1.11661,1.11646,1.11656,0
2019/05/24,00:28:00,1.11656,1.11681,1.11656,1.11666,0
2019/05/24,00:29:00,1.11671,1.11681,1.11661,1.11681,0
2019/05/24,00:30:00,1.11681,1.11691,1.11681,1.11681,0
2019/05/24,00:31:00,1.11676,1.11676,1.11656,1.11661,0
2019/05/24,00:32:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/24,00:33:00,1.11661,1.11661,1.11641,1.11646,0
2019/05/24,00:34:00,1.11641,1.11661,1.11641,1.11656,0
2019/05/24,00:35:00,1.11661,1.11661,1.11651,1.11651,0
2019/05/24,00:36:00,1.11651,1.11671,1.11651,1.11661,0
2019/05/24,00:37:00,1.11666,1.11676,1.11661,1.11676,0
2019/05/24,00:38:00,1.11671,1.11671,1.11656,1.11661,0
2019/05/24,00:39:00,1.11656,1.11676,1.11656,1.11661,0
2019/05/24,00:40:00,1.11661,1.11671,1.11656,1.11661,0
2019/05/24,00:41:00,1.11661,1.11661,1.11651,1.11661,0
2019/05/24,00:42:00,1.11651,1.11661,1.11646,1.11646,0
2019/05/24,00:43:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/24,00:44:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/24,00:45:00,1.11641,1.11656,1.11641,1.11656,0
2019/05/24,00:46:00,1.11651,1.11656,1.11641,1.11651,0
2019/05/24,00:47:00,1.11646,1.11661,1.11646,1.11656,0
2019/05/24,00:48:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/24,00:49:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/24,00:50:00,1.11661,1.11671,1.11656,1.11671,0
2019/05/24,00:51:00,1.11671,1.11681,1.11666,1.11676,0
2019/05/24,00:52:00,1.11681,1.11701,1.11676,1.11686,0
2019/05/24,00:53:00,1.11691,1.11701,1.11686,1.11696,0
2019/05/24,00:54:00,1.11691,1.11701,1.11691,1.11691,0
2019/05/24,00:55:00,1.11691,1.11726,1.11691,1.11726,0
2019/05/24,00:56:00,1.11726,1.11731,1.11716,1.11726,0
2019/05/24,00:57:00,1.11726,1.11731,1.11716,1.11716,0
2019/05/24,00:58:00,1.11711,1.11721,1.11711,1.11711,0
2019/05/24,00:59:00,1.11706,1.11721,1.11706,1.11716,0
2019/05/24,01:00:00,1.11716,1.11726,1.11711,1.11716,0
2019/05/24,01:01:00,1.11721,1.11726,1.11701,1.11701,0
2019/05/24,01:02:00,1.11706,1.11716,1.11701,1.11711,0
2019/05/24,01:03:00,1.11716,1.11716,1.11706,1.11711,0
2019/05/24,01:04:00,1.11716,1.11726,1.11706,1.11726,0
2019/05/24,01:05:00,1.11721,1.11731,1.11721,1.11726,0
2019/05/24,01:06:00,1.11731,1.11751,1.11726,1.11751,0
2019/05/24,01:07:00,1.11746,1.11746,1.11716,1.11721,0
2019/05/24,01:08:00,1.11721,1.11726,1.11711,1.11716,0
2019/05/24,01:09:00,1.11711,1.11716,1.11701,1.11716,0
2019/05/24,01:10:00,1.11716,1.11731,1.11716,1.11731,0
2019/05/24,01:11:00,1.11726,1.11746,1.11726,1.11746,0
2019/05/24,01:12:00,1.11746,1.11746,1.11731,1.11731,0
2019/05/24,01:13:00,1.11731,1.11731,1.11721,1.11731,0
2019/05/24,01:14:00,1.11726,1.11726,1.11711,1.11716,0
2019/05/24,01:15:00,1.11711,1.11716,1.11701,1.11706,0
2019/05/24,01:16:00,1.11701,1.11711,1.11701,1.11706,0
2019/05/24,01:17:00,1.11711,1.11741,1.11711,1.11741,0
2019/05/24,01:18:00,1.11736,1.11746,1.11731,1.11736,0
2019/05/24,01:19:00,1.11736,1.11741,1.11726,1.11726,0
2019/05/24,01:20:00,1.11726,1.11741,1.11726,1.11736,0
2019/05/24,01:21:00,1.11741,1.11746,1.11736,1.11746,0
2019/05/24,01:22:00,1.11751,1.11751,1.11746,1.11751,0
2019/05/24,01:23:00,1.11746,1.11751,1.11746,1.11751,0
2019/05/24,01:24:00,1.11756,1.11771,1.11756,1.11766,0
2019/05/24,01:25:00,1.11771,1.11786,1.11766,1.11786,0
2019/05/24,01:26:00,1.11786,1.11791,1.11781,1.11791,0
2019/05/24,01:27:00,1.11791,1.11796,1.11771,1.11791,0
2019/05/24,01:28:00,1.11796,1.11796,1.11781,1.11786,0
2019/05/24,01:29:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/24,01:30:00,1.11781,1.11801,1.11781,1.11791,0
2019/05/24,01:31:00,1.11791,1.11791,1.11771,1.11776,0
2019/05/24,01:32:00,1.11771,1.11771,1.11756,1.11761,0
2019/05/24,01:33:00,1.11766,1.11766,1.11756,1.11761,0
2019/05/24,01:34:00,1.11756,1.11766,1.11756,1.11766,0
2019/05/24,01:35:00,1.11766,1.11776,1.11766,1.11771,0
2019/05/24,01:36:00,1.11776,1.11791,1.11771,1.11791,0
2019/05/24,01:37:00,1.11786,1.11791,1.11776,1.11781,0
2019/05/24,01:38:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/24,01:39:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/24,01:40:00,1.11761,1.11776,1.11761,1.11776,0
2019/05/24,01:41:00,1.11781,1.11781,1.11776,1.11776,0
2019/05/24,01:42:00,1.11781,1.11781,1.11766,1.11766,0
2019/05/24,01:43:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/24,01:44:00,1.11761,1.11766,1.11761,1.11766,0
2019/05/24,01:45:00,1.11766,1.11771,1.11761,1.11771,0
2019/05/24,01:46:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/24,01:47:00,1.11766,1.11766,1.11766,1.11766,0
2019/05/24,01:48:00,1.11771,1.11771,1.11771,1.11771,0
2019/05/24,01:49:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/24,01:50:00,1.11776,1.11796,1.11776,1.11796,0
2019/05/24,01:51:00,1.11791,1.11801,1.11791,1.11791,0
2019/05/24,01:52:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/24,01:53:00,1.11801,1.11801,1.11791,1.11801,0
2019/05/24,01:54:00,1.11796,1.11796,1.11786,1.11796,0
2019/05/24,01:55:00,1.11796,1.11806,1.11786,1.11796,0
2019/05/24,01:56:00,1.11791,1.11791,1.11781,1.11791,0
2019/05/24,01:57:00,1.11791,1.11801,1.11786,1.11791,0
2019/05/24,01:58:00,1.11796,1.11821,1.11796,1.11821,0
2019/05/24,01:59:00,1.11821,1.11831,1.11816,1.11826,0
2019/05/24,02:00:00,1.11831,1.11841,1.11826,1.11826,0
2019/05/24,02:01:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,02:02:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,02:03:00,1.11826,1.11826,1.11811,1.11821,0
2019/05/24,02:04:00,1.11821,1.11836,1.11821,1.11836,0
2019/05/24,02:05:00,1.11841,1.11841,1.11831,1.11836,0
2019/05/24,02:06:00,1.11831,1.11836,1.11811,1.11811,0
2019/05/24,02:07:00,1.11816,1.11816,1.11796,1.11796,0
2019/05/24,02:08:00,1.11801,1.11811,1.11791,1.11811,0
2019/05/24,02:09:00,1.11811,1.11811,1.11796,1.11796,0
2019/05/24,02:10:00,1.11796,1.11801,1.11791,1.11791,0
2019/05/24,02:11:00,1.11796,1.11796,1.11786,1.11791,0
2019/05/24,02:12:00,1.11791,1.11811,1.11791,1.11806,0
2019/05/24,02:13:00,1.11806,1.11816,1.11806,1.11816,0
2019/05/24,02:14:00,1.11816,1.11841,1.11816,1.11836,0
2019/05/24,02:15:00,1.11841,1.11871,1.11836,1.11866,0
2019/05/24,02:16:00,1.11866,1.11881,1.11856,1.11866,0
2019/05/24,02:17:00,1.11861,1.11866,1.11851,1.11866,0
2019/05/24,02:18:00,1.11861,1.11866,1.11851,1.11856,0
2019/05/24,02:19:00,1.11856,1.11856,1.11836,1.11841,0
2019/05/24,02:20:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,02:21:00,1.11841,1.11851,1.11841,1.11841,0
2019/05/24,02:22:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/24,02:23:00,1.11851,1.11851,1.11836,1.11841,0
2019/05/24,02:24:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/24,02:25:00,1.11836,1.11846,1.11836,1.11841,0
2019/05/24,02:26:00,1.11841,1.11841,1.11821,1.11826,0
2019/05/24,02:27:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/24,02:28:00,1.11826,1.11826,1.11811,1.11816,0
2019/05/24,02:29:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/24,02:30:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,02:31:00,1.11816,1.11816,1.11811,1.11816,0
2019/05/24,02:32:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,02:33:00,1.11816,1.11821,1.11811,1.11816,0
2019/05/24,02:34:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,02:35:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,02:36:00,1.11816,1.11821,1.11801,1.11801,0
2019/05/24,02:37:00,1.11806,1.11806,1.11776,1.11781,0
2019/05/24,02:38:00,1.11786,1.11791,1.11781,1.11791,0
2019/05/24,02:39:00,1.11796,1.11806,1.11796,1.11801,0
2019/05/24,02:40:00,1.11801,1.11801,1.11791,1.11796,0
2019/05/24,02:41:00,1.11796,1.11806,1.11796,1.11801,0
2019/05/24,02:42:00,1.11801,1.11801,1.11791,1.11796,0
2019/05/24,02:43:00,1.11796,1.11801,1.11796,1.11796,0
2019/05/24,02:44:00,1.11791,1.11801,1.11786,1.11796,0
2019/05/24,02:45:00,1.11791,1.11796,1.11786,1.11796,0
2019/05/24,02:46:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/24,02:47:00,1.11786,1.11791,1.11781,1.11781,0
2019/05/24,02:48:00,1.11776,1.11781,1.11771,1.11776,0
2019/05/24,02:49:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/24,02:50:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/24,02:51:00,1.11776,1.11781,1.11771,1.11771,0
2019/05/24,02:52:00,1.11771,1.11771,1.11766,1.11771,0
2019/05/24,02:53:00,1.11771,1.11781,1.11771,1.11781,0
2019/05/24,02:54:00,1.11786,1.11786,1.11786,1.11786,0
2019/05/24,02:55:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/24,02:56:00,1.11776,1.11781,1.11766,1.11776,0
2019/05/24,02:57:00,1.11776,1.11781,1.11776,1.11781,0
2019/05/24,02:58:00,1.11776,1.11781,1.11766,1.11766,0
2019/05/24,02:59:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/24,03:00:00,1.11771,1.11781,1.11766,1.11781,0
2019/05/24,03:01:00,1.11781,1.11786,1.11776,1.11781,0
2019/05/24,03:02:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/24,03:03:00,1.11776,1.11781,1.11771,1.11781,0
2019/05/24,03:04:00,1.11786,1.11791,1.11781,1.11781,0
2019/05/24,03:05:00,1.11786,1.11791,1.11781,1.11786,0
2019/05/24,03:06:00,1.11791,1.11791,1.11781,1.11786,0
2019/05/24,03:07:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/24,03:08:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/24,03:09:00,1.11791,1.11801,1.11791,1.11801,0
2019/05/24,03:10:00,1.11801,1.11806,1.11801,1.11801,0
2019/05/24,03:11:00,1.11806,1.11806,1.11796,1.11801,0
2019/05/24,03:12:00,1.11806,1.11806,1.11801,1.11806,0
2019/05/24,03:13:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,03:14:00,1.11816,1.11826,1.11816,1.11826,0
2019/05/24,03:15:00,1.11826,1.11841,1.11821,1.11841,0
2019/05/24,03:16:00,1.11841,1.11841,1.11831,1.11836,0
2019/05/24,03:17:00,1.11836,1.11836,1.11821,1.11821,0
2019/05/24,03:18:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,03:19:00,1.11826,1.11836,1.11826,1.11831,0
2019/05/24,03:20:00,1.11836,1.11846,1.11831,1.11841,0
2019/05/24,03:21:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,03:22:00,1.11841,1.11851,1.11841,1.11841,0
2019/05/24,03:23:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/24,03:24:00,1.11846,1.11851,1.11841,1.11851,0
2019/05/24,03:25:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/24,03:26:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,03:27:00,1.11851,1.11861,1.11851,1.11856,0
2019/05/24,03:28:00,1.11851,1.11861,1.11846,1.11846,0
2019/05/24,03:29:00,1.11846,1.11846,1.11831,1.11836,0
2019/05/24,03:30:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,03:31:00,1.11836,1.11836,1.11821,1.11826,0
2019/05/24,03:32:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/24,03:33:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,03:34:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/24,03:36:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,03:37:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,03:38:00,1.11816,1.11826,1.11816,1.11821,0
2019/05/24,03:39:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,03:40:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,03:41:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/24,03:43:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,03:44:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/24,03:45:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,03:46:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,03:47:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,03:48:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,03:49:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/24,03:50:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,03:51:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,03:52:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,03:53:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,03:54:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/24,03:55:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/24,03:56:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/24,03:57:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/24,03:59:00,1.11841,1.11841,1.11831,1.11831,0
2019/05/24,04:00:00,1.11826,1.11836,1.11821,1.11831,0
2019/05/24,04:01:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/24,04:02:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,04:03:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,04:04:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,04:05:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/24,04:06:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,04:07:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,04:08:00,1.11821,1.11826,1.11816,1.11816,0
2019/05/24,04:09:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,04:10:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,04:11:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,04:12:00,1.11811,1.11816,1.11811,1.11811,0
2019/05/24,04:13:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,04:14:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,04:15:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,04:16:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,04:17:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,04:18:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,04:19:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/24,04:20:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/24,04:21:00,1.11821,1.11821,1.11806,1.11811,0
2019/05/24,04:22:00,1.11811,1.11816,1.11806,1.11811,0
2019/05/24,04:23:00,1.11816,1.11821,1.11806,1.11811,0
2019/05/24,04:24:00,1.11811,1.11811,1.11801,1.11806,0
2019/05/24,04:25:00,1.11801,1.11811,1.11801,1.11811,0
2019/05/24,04:26:00,1.11806,1.11811,1.11801,1.11806,0
2019/05/24,04:27:00,1.11801,1.11806,1.11791,1.11791,0
2019/05/24,04:28:00,1.11796,1.11801,1.11791,1.11796,0
2019/05/24,04:29:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/24,04:30:00,1.11796,1.11801,1.11796,1.11796,0
2019/05/24,04:31:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,04:32:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,04:33:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/24,04:34:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/24,04:35:00,1.11801,1.11801,1.11791,1.11796,0
2019/05/24,04:36:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/24,04:37:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/24,04:38:00,1.11791,1.11796,1.11791,1.11791,0
2019/05/24,04:39:00,1.11791,1.11796,1.11791,1.11796,0
2019/05/24,04:40:00,1.11801,1.11801,1.11796,1.11796,0
2019/05/24,04:41:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/24,04:42:00,1.11811,1.11816,1.11806,1.11816,0
2019/05/24,04:43:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,04:44:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,04:45:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/24,04:46:00,1.11816,1.11816,1.11811,1.11816,0
2019/05/24,04:47:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,04:48:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/24,04:49:00,1.11811,1.11811,1.11796,1.11806,0
2019/05/24,04:50:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,04:51:00,1.11811,1.11816,1.11806,1.11806,0
2019/05/24,04:52:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,04:53:00,1.11811,1.11811,1.11801,1.11806,0
2019/05/24,04:54:00,1.11801,1.11806,1.11796,1.11801,0
2019/05/24,04:55:00,1.11796,1.11806,1.11796,1.11801,0
2019/05/24,04:56:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/24,04:58:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/24,04:59:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/24,05:00:00,1.11791,1.11796,1.11786,1.11786,0
2019/05/24,05:01:00,1.11786,1.11801,1.11781,1.11801,0
2019/05/24,05:02:00,1.11806,1.11806,1.11796,1.11796,0
2019/05/24,05:03:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/24,05:04:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/24,05:06:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,05:07:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,05:08:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,05:09:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,05:10:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,05:11:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,05:12:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,05:13:00,1.11811,1.11816,1.11811,1.11811,0
2019/05/24,05:14:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,05:16:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,05:17:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,05:18:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,05:19:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,05:20:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,05:21:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,05:24:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,05:25:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,05:26:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,05:27:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,05:28:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,05:29:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,05:30:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,05:31:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,05:32:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,05:33:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/24,05:34:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,05:35:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,05:37:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,05:38:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,05:39:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,05:40:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,05:41:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,05:43:00,1.11831,1.11841,1.11831,1.11836,0
2019/05/24,05:44:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/24,05:45:00,1.11831,1.11841,1.11831,1.11831,0
2019/05/24,05:46:00,1.11836,1.11836,1.11826,1.11831,0
2019/05/24,05:47:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,05:48:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,05:49:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/24,05:51:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,05:52:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/24,05:53:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,05:54:00,1.11826,1.11831,1.11821,1.11826,0
2019/05/24,05:55:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,05:57:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,05:58:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,05:59:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,06:05:00,1.11831,1.11831,1.11811,1.11816,0
2019/05/24,06:06:00,1.11831,1.11831,1.11816,1.11816,0
2019/05/24,06:07:00,1.11816,1.11831,1.11816,1.11831,0
2019/05/24,06:11:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,06:13:00,1.11831,1.11846,1.11831,1.11841,0
2019/05/24,06:14:00,1.11841,1.11841,1.11831,1.11836,0
2019/05/24,06:15:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/24,06:16:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/24,06:17:00,1.11836,1.11846,1.11831,1.11841,0
2019/05/24,06:18:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,06:23:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,06:25:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/24,06:26:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,06:29:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,06:30:00,1.11832,1.11836,1.11830,1.11836,0
2019/05/24,06:31:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,06:35:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,06:37:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,06:39:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,06:40:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,06:41:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,06:42:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/24,06:43:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,06:47:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,06:52:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,06:53:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,06:54:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,06:55:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,06:57:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,06:58:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,06:59:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,07:00:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,07:01:00,1.11841,1.11841,1.11831,1.11831,0
2019/05/24,07:02:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,07:04:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/24,07:05:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,07:06:00,1.11841,1.11841,1.11831,1.11841,0
2019/05/24,07:08:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,07:10:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,07:11:00,1.11831,1.11836,1.11826,1.11836,0
2019/05/24,07:12:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,07:14:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,07:15:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,07:16:00,1.11826,1.11831,1.11821,1.11821,0
2019/05/24,07:17:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,07:18:00,1.11826,1.11831,1.11821,1.11831,0
2019/05/24,07:19:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/24,07:20:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/24,07:21:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,07:22:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,07:23:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,07:24:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,07:26:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,07:27:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,07:28:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/24,07:30:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,07:31:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,07:34:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,07:37:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,07:38:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,07:40:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,07:42:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,07:43:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,07:44:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,07:46:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,07:47:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,07:48:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,07:49:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,07:51:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,07:52:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,07:53:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,07:55:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,07:56:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,07:57:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,07:58:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,07:59:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,08:00:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,08:01:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,08:02:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,08:03:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,08:04:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,08:05:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,08:06:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,08:07:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,08:08:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,08:09:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,08:10:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,08:11:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,08:14:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,08:15:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/24,08:16:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,08:17:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/24,08:19:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,08:20:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,08:21:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,08:22:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,08:23:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/24,08:24:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,08:25:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,08:26:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/24,08:27:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/24,08:29:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,08:30:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,08:31:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,08:32:00,1.11846,1.11846,1.11841,1.11846,0
2019/05/24,08:33:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,08:35:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,08:37:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,08:41:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/24,08:42:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/24,08:43:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/24,08:44:00,1.11856,1.11856,1.11851,1.11856,0
2019/05/24,08:45:00,1.11851,1.11861,1.11851,1.11856,0
2019/05/24,08:46:00,1.11861,1.11861,1.11851,1.11851,0
2019/05/24,08:47:00,1.11856,1.11856,1.11851,1.11856,0
2019/05/24,08:48:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/24,08:49:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/24,08:50:00,1.11856,1.11856,1.11856,1.11856,0
2019/05/24,08:51:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,08:54:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,08:55:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,08:57:00,1.11851,1.11861,1.11851,1.11856,0
2019/05/24,08:58:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/24,08:59:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,09:00:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/24,09:01:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,09:02:00,1.11836,1.11836,1.11821,1.11831,0
2019/05/24,09:03:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,09:04:00,1.11841,1.11841,1.11826,1.11826,0
2019/05/24,09:05:00,1.11826,1.11836,1.11826,1.11836,0
2019/05/24,09:06:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,09:07:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,09:09:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,09:10:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,09:11:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,09:12:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,09:13:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,09:14:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,09:15:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,09:16:00,1.11826,1.11831,1.11821,1.11831,0
2019/05/24,09:17:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/24,09:18:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,09:19:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,09:20:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,09:21:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/24,09:22:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,09:23:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,09:25:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,09:26:00,1.11816,1.11816,1.11811,1.11816,0
2019/05/24,09:27:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,09:28:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,09:29:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/24,09:30:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/24,09:31:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,09:32:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/24,09:33:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,09:34:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,09:35:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,09:36:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,09:38:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,09:39:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,09:40:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,09:42:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,09:43:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/24,09:44:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,09:45:00,1.11826,1.11826,1.11811,1.11816,0
2019/05/24,09:46:00,1.11816,1.11816,1.11806,1.11811,0
2019/05/24,09:47:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,09:48:00,1.11796,1.11801,1.11791,1.11791,0
2019/05/24,09:49:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/24,09:50:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/24,09:51:00,1.11791,1.11791,1.11781,1.11781,0
2019/05/24,09:52:00,1.11786,1.11786,1.11781,1.11781,0
2019/05/24,09:53:00,1.11781,1.11781,1.11781,1.11781,0
2019/05/24,09:55:00,1.11776,1.11786,1.11776,1.11786,0
2019/05/24,09:56:00,1.11791,1.11806,1.11791,1.11796,0
2019/05/24,09:57:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/24,09:58:00,1.11796,1.11796,1.11791,1.11796,0
2019/05/24,09:59:00,1.11801,1.11806,1.11801,1.11806,0
2019/05/24,10:00:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,10:01:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,10:02:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,10:03:00,1.11816,1.11821,1.11811,1.11811,0
2019/05/24,10:04:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,10:05:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,10:06:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,10:07:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,10:08:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/24,10:09:00,1.11831,1.11836,1.11826,1.11826,0
2019/05/24,10:10:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,10:11:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,10:12:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,10:13:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/24,10:14:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,10:15:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,10:16:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,10:17:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,10:18:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,10:19:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,10:20:00,1.11821,1.11826,1.11786,1.11791,0
2019/05/24,10:21:00,1.11796,1.11811,1.11796,1.11801,0
2019/05/24,10:22:00,1.11801,1.11806,1.11786,1.11801,0
2019/05/24,10:23:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,10:24:00,1.11801,1.11801,1.11791,1.11791,0
2019/05/24,10:25:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/24,10:26:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/24,10:27:00,1.11786,1.11791,1.11786,1.11791,0
2019/05/24,10:28:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/24,10:29:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/24,10:30:00,1.11801,1.11801,1.11791,1.11791,0
2019/05/24,10:31:00,1.11796,1.11801,1.11796,1.11796,0
2019/05/24,10:32:00,1.11801,1.11801,1.11796,1.11801,0
2019/05/24,10:33:00,1.11801,1.11811,1.11801,1.11811,0
2019/05/24,10:34:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,10:35:00,1.11811,1.11821,1.11811,1.11816,0
2019/05/24,10:36:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,10:37:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/24,10:38:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/24,10:39:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,10:40:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,10:41:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/24,10:42:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,10:43:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/24,10:44:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/24,10:45:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,10:46:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/24,10:47:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,10:48:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,10:49:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,10:50:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,10:51:00,1.11826,1.11826,1.11811,1.11811,0
2019/05/24,10:52:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,10:53:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/24,10:54:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,10:55:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,10:56:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,10:58:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,10:59:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,11:00:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/24,11:01:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,11:03:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/24,11:04:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,11:05:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,11:06:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,11:07:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,11:08:00,1.11836,1.11841,1.11831,1.11836,0
2019/05/24,11:09:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,11:10:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,11:11:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/24,11:12:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/24,11:13:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,11:14:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,11:15:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,11:16:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,11:17:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,11:18:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/24,11:19:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/24,11:20:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/24,11:22:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,11:23:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,11:24:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,11:25:00,1.11826,1.11841,1.11826,1.11836,0
2019/05/24,11:26:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,11:28:00,1.11831,1.11831,1.11821,1.11821,0
2019/05/24,11:29:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,11:30:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/24,11:31:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,11:32:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/24,11:33:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,11:34:00,1.11816,1.11821,1.11811,1.11811,0
2019/05/24,11:35:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,11:36:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,11:37:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,11:38:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,11:39:00,1.11821,1.11821,1.11801,1.11806,0
2019/05/24,11:40:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,11:41:00,1.11801,1.11806,1.11801,1.11806,0
2019/05/24,11:42:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,11:43:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,11:44:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,11:45:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,11:46:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,11:47:00,1.11811,1.11816,1.11811,1.11811,0
2019/05/24,11:48:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/24,11:49:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/24,11:50:00,1.11801,1.11816,1.11796,1.11811,0
2019/05/24,11:51:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/24,11:52:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/24,11:53:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,11:54:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,11:55:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,11:56:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,11:57:00,1.11816,1.11816,1.11806,1.11806,0
2019/05/24,11:58:00,1.11811,1.11816,1.11806,1.11806,0
2019/05/24,11:59:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,12:00:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,12:01:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,12:02:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,12:03:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,12:04:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,12:05:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,12:06:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,12:07:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/24,12:08:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,12:09:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,12:10:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,12:11:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/24,12:12:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,12:13:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,12:14:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,12:15:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,12:16:00,1.11821,1.11831,1.11821,1.11826,0
2019/05/24,12:17:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,12:18:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/24,12:19:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/24,12:20:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,12:21:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,12:22:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,12:24:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,12:25:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,12:26:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,12:28:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,12:29:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,12:30:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,12:31:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,12:32:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,12:34:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,12:35:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/24,12:36:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,12:37:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,12:38:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,12:39:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,12:40:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,12:41:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/24,12:42:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,12:43:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,12:44:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,12:45:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/24,12:46:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,12:47:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,12:48:00,1.11811,1.11816,1.11801,1.11806,0
2019/05/24,12:49:00,1.11806,1.11811,1.11806,1.11806,0
2019/05/24,12:56:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,12:57:00,1.11816,1.11816,1.11811,1.11816,0
2019/05/24,12:58:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,12:59:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,13:00:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,13:01:00,1.11816,1.11821,1.11811,1.11811,0
2019/05/24,13:02:00,1.11811,1.11811,1.11806,1.11806,0
2019/05/24,13:03:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,13:05:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,13:06:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,13:07:00,1.11801,1.11811,1.11801,1.11811,0
2019/05/24,13:08:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/24,13:09:00,1.11806,1.11806,1.11806,1.11806,0
2019/05/24,13:10:00,1.11811,1.11811,1.11806,1.11811,0
2019/05/24,13:12:00,1.11806,1.11806,1.11806,1.11806,0
2019/05/24,13:13:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,13:15:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/24,13:16:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/24,13:17:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,13:18:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,13:19:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/24,13:20:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/24,13:21:00,1.11801,1.11806,1.11801,1.11806,0
2019/05/24,13:22:00,1.11806,1.11811,1.11801,1.11806,0
2019/05/24,13:23:00,1.11806,1.11806,1.11806,1.11806,0
2019/05/24,13:24:00,1.11806,1.11806,1.11806,1.11806,0
2019/05/24,13:25:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,13:26:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/24,13:27:00,1.11816,1.11826,1.11816,1.11821,0
2019/05/24,13:28:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,13:29:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,13:31:00,1.11816,1.11816,1.11811,1.11816,0
2019/05/24,13:33:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/24,13:34:00,1.11811,1.11816,1.11811,1.11811,0
2019/05/24,13:35:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,13:36:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,13:37:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,13:38:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,13:39:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,13:41:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,13:42:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,13:44:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,13:45:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/24,13:49:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/24,13:50:00,1.11826,1.11826,1.11816,1.11816,0
2019/05/24,13:51:00,1.11816,1.11826,1.11816,1.11826,0
2019/05/24,13:53:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,13:54:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,13:55:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,13:56:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,13:57:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/24,13:58:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,13:59:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/24,14:00:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/24,14:01:00,1.11821,1.11821,1.11811,1.11816,0
2019/05/24,14:06:00,1.11821,1.11821,1.11816,1.11816,0
2019/05/24,14:07:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/24,14:08:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,14:09:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/24,14:10:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,14:11:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/24,14:13:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/24,14:14:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:15:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,14:18:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/24,14:19:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:20:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:21:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:22:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:23:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:24:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:25:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:27:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:28:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:30:00,1.11821,1.11826,1.11816,1.11826,0
2019/05/24,14:31:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/24,14:32:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,14:33:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,14:35:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,14:36:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/24,14:39:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,14:41:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,14:42:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,14:43:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,14:44:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,14:47:00,1.11841,1.11841,1.11831,1.11836,0
2019/05/24,14:50:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,14:51:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,14:52:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,14:53:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,14:54:00,1.11846,1.11846,1.11836,1.11836,0
2019/05/24,14:55:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/24,14:56:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/24,14:57:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,14:58:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,14:59:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/24,15:00:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/24,15:01:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/24,15:02:00,1.11831,1.11836,1.11826,1.11831,0
2019/05/24,15:03:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,15:04:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/24,15:05:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/24,15:06:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/24,15:07:00,1.11831,1.11841,1.11831,1.11836,0
2019/05/24,15:08:00,1.11841,1.11846,1.11836,1.11846,0
2019/05/24,15:09:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/24,15:10:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/24,15:11:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/24,15:12:00,1.11856,1.11956,1.11856,1.11936,0
2019/05/24,15:13:00,1.11941,1.11946,1.11931,1.11936,0
2019/05/24,15:14:00,1.11936,1.11961,1.11936,1.11961,0
2019/05/24,15:15:00,1.11961,1.11981,1.11956,1.11976,0
2019/05/24,15:16:00,1.11981,1.11981,1.11966,1.11971,0
2019/05/24,15:17:00,1.11966,1.11976,1.11966,1.11976,0
2019/05/24,15:18:00,1.11971,1.11991,1.11971,1.11991,0
2019/05/24,15:19:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/24,15:20:00,1.11981,1.11981,1.11966,1.11966,0
2019/05/24,15:21:00,1.11966,1.11986,1.11966,1.11981,0
2019/05/24,15:22:00,1.11981,1.11981,1.11966,1.11971,0
2019/05/24,15:23:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/24,15:24:00,1.11966,1.11976,1.11966,1.11971,0
2019/05/24,15:25:00,1.11976,1.11986,1.11966,1.11986,0
2019/05/24,15:26:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/24,15:27:00,1.11991,1.12031,1.11986,1.12011,0
2019/05/24,15:28:00,1.12016,1.12026,1.12011,1.12021,0
2019/05/24,15:29:00,1.12021,1.12021,1.11996,1.11996,0
2019/05/24,15:30:00,1.12001,1.12006,1.11991,1.11996,0
2019/05/24,15:31:00,1.12001,1.12011,1.11996,1.12011,0
2019/05/24,15:32:00,1.12016,1.12051,1.12016,1.12026,0
2019/05/24,15:33:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/24,15:34:00,1.12031,1.12041,1.12026,1.12026,0
2019/05/24,15:35:00,1.12031,1.12031,1.12021,1.12026,0
2019/05/24,15:36:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/24,15:37:00,1.12031,1.12051,1.12021,1.12046,0
2019/05/24,15:38:00,1.12046,1.12051,1.12036,1.12041,0
2019/05/24,15:39:00,1.12036,1.12056,1.12036,1.12056,0
2019/05/24,15:40:00,1.12061,1.12061,1.12036,1.12036,0
2019/05/24,15:41:00,1.12041,1.12041,1.12021,1.12021,0
2019/05/24,15:42:00,1.12026,1.12026,1.12016,1.12016,0
2019/05/24,15:43:00,1.12016,1.12021,1.12006,1.12006,0
2019/05/24,15:44:00,1.12011,1.12011,1.12006,1.12006,0
2019/05/24,15:45:00,1.12006,1.12006,1.11996,1.12001,0
2019/05/24,15:46:00,1.12001,1.12001,1.11981,1.11981,0
2019/05/24,15:47:00,1.11981,1.11981,1.11971,1.11971,0
2019/05/24,15:48:00,1.11976,1.11986,1.11976,1.11981,0
2019/05/24,15:49:00,1.11981,1.11981,1.11971,1.11976,0
2019/05/24,15:50:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/24,15:51:00,1.11966,1.11966,1.11956,1.11961,0
2019/05/24,15:52:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/24,15:53:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/24,15:54:00,1.11966,1.11966,1.11951,1.11961,0
2019/05/24,15:55:00,1.11966,1.11971,1.11956,1.11961,0
2019/05/24,15:56:00,1.11956,1.11966,1.11946,1.11951,0
2019/05/24,15:57:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/24,15:58:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/24,15:59:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/24,16:00:00,1.11961,1.11966,1.11951,1.11961,0
2019/05/24,16:01:00,1.11961,1.11971,1.11951,1.11971,0
2019/05/24,16:02:00,1.11966,1.11971,1.11946,1.11951,0
2019/05/24,16:03:00,1.11956,1.11956,1.11941,1.11951,0
2019/05/24,16:04:00,1.11946,1.11951,1.11936,1.11936,0
2019/05/24,16:05:00,1.11941,1.11941,1.11926,1.11941,0
2019/05/24,16:06:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/24,16:07:00,1.11946,1.11956,1.11926,1.11931,0
2019/05/24,16:08:00,1.11931,1.11961,1.11931,1.11961,0
2019/05/24,16:09:00,1.11956,1.11966,1.11951,1.11961,0
2019/05/24,16:10:00,1.11956,1.11961,1.11951,1.11961,0
2019/05/24,16:11:00,1.11956,1.11961,1.11946,1.11946,0
2019/05/24,16:12:00,1.11946,1.11951,1.11931,1.11951,0
2019/05/24,16:13:00,1.11946,1.11956,1.11946,1.11951,0
2019/05/24,16:14:00,1.11951,1.12001,1.11951,1.12001,0
2019/05/24,16:15:00,1.11996,1.12001,1.11991,1.11996,0
2019/05/24,16:16:00,1.11991,1.12011,1.11991,1.12011,0
2019/05/24,16:17:00,1.12011,1.12021,1.11996,1.12001,0
2019/05/24,16:18:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/24,16:19:00,1.12001,1.12001,1.11986,1.11991,0
2019/05/24,16:20:00,1.11986,1.11996,1.11976,1.11981,0
2019/05/24,16:21:00,1.11981,1.11981,1.11971,1.11971,0
2019/05/24,16:22:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/24,16:23:00,1.11971,1.11971,1.11946,1.11946,0
2019/05/24,16:24:00,1.11951,1.11951,1.11931,1.11941,0
2019/05/24,16:25:00,1.11941,1.11941,1.11901,1.11901,0
2019/05/24,16:26:00,1.11901,1.11921,1.11901,1.11911,0
2019/05/24,16:27:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/24,16:28:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/24,16:29:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/24,16:30:00,1.11901,1.11931,1.11901,1.11931,0
2019/05/24,16:31:00,1.11926,1.11931,1.11916,1.11916,0
2019/05/24,16:32:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/24,16:33:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/24,16:34:00,1.11921,1.11921,1.11906,1.11911,0
2019/05/24,16:35:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/24,16:36:00,1.11911,1.11921,1.11901,1.11901,0
2019/05/24,16:37:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/24,16:38:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/24,16:39:00,1.11906,1.11921,1.11906,1.11916,0
2019/05/24,16:40:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/24,16:41:00,1.11921,1.11936,1.11921,1.11931,0
2019/05/24,16:42:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/24,16:43:00,1.11931,1.11931,1.11916,1.11916,0
2019/05/24,16:44:00,1.11916,1.11916,1.11901,1.11901,0
2019/05/24,16:45:00,1.11901,1.11901,1.11881,1.11891,0
2019/05/24,16:46:00,1.11891,1.11896,1.11871,1.11876,0
2019/05/24,16:47:00,1.11871,1.11886,1.11871,1.11886,0
2019/05/24,16:48:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/24,16:49:00,1.11881,1.11881,1.11846,1.11846,0
2019/05/24,16:50:00,1.11841,1.11861,1.11841,1.11861,0
2019/05/24,16:51:00,1.11856,1.11871,1.11851,1.11866,0
2019/05/24,16:52:00,1.11861,1.11881,1.11861,1.11881,0
2019/05/24,16:53:00,1.11876,1.11881,1.11866,1.11871,0
2019/05/24,16:54:00,1.11876,1.11891,1.11876,1.11876,0
2019/05/24,16:55:00,1.11871,1.11876,1.11871,1.11876,0
2019/05/24,16:56:00,1.11881,1.11881,1.11876,1.11876,0
2019/05/24,16:58:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/24,16:59:00,1.11881,1.11896,1.11881,1.11886,0
2019/05/24,17:00:00,1.11886,1.11896,1.11886,1.11891,0
2019/05/24,17:01:00,1.11886,1.11896,1.11881,1.11886,0
2019/05/24,17:02:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/24,17:03:00,1.11886,1.11896,1.11886,1.11891,0
2019/05/24,17:04:00,1.11896,1.11921,1.11891,1.11921,0
2019/05/24,17:05:00,1.11916,1.11921,1.11896,1.11911,0
2019/05/24,17:06:00,1.11911,1.11921,1.11906,1.11911,0
2019/05/24,17:07:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/24,17:08:00,1.11906,1.11911,1.11891,1.11896,0
2019/05/24,17:09:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/24,17:10:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/24,17:11:00,1.11891,1.11906,1.11891,1.11901,0
2019/05/24,17:12:00,1.11901,1.11901,1.11891,1.11891,0
2019/05/24,17:13:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/24,17:14:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/24,17:16:00,1.11881,1.11891,1.11881,1.11881,0
2019/05/24,17:17:00,1.11881,1.11891,1.11876,1.11881,0
2019/05/24,17:18:00,1.11876,1.11886,1.11876,1.11881,0
2019/05/24,17:19:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/24,17:20:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/24,17:22:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/24,17:24:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/24,17:25:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/24,17:26:00,1.11886,1.11901,1.11886,1.11896,0
2019/05/24,17:27:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/24,17:28:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/24,17:30:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/24,17:31:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/24,17:32:00,1.11921,1.11941,1.11921,1.11936,0
2019/05/24,17:33:00,1.11931,1.11941,1.11926,1.11936,0
2019/05/24,17:34:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/24,17:35:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/24,17:36:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/24,17:37:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/24,17:38:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/24,17:39:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/24,17:40:00,1.11926,1.11926,1.11881,1.11881,0
2019/05/24,17:41:00,1.11876,1.11886,1.11861,1.11871,0
2019/05/24,17:42:00,1.11871,1.11871,1.11851,1.11851,0
2019/05/24,17:43:00,1.11856,1.11861,1.11846,1.11846,0
2019/05/24,17:44:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/24,17:45:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/24,17:46:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,17:47:00,1.11851,1.11861,1.11846,1.11861,0
2019/05/24,17:48:00,1.11851,1.11856,1.11836,1.11841,0
2019/05/24,17:49:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/24,17:50:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/24,17:51:00,1.11841,1.11851,1.11831,1.11851,0
2019/05/24,17:52:00,1.11851,1.11856,1.11846,1.11856,0
2019/05/24,17:53:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/24,17:54:00,1.11856,1.11866,1.11856,1.11866,0
2019/05/24,17:55:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/24,17:56:00,1.11866,1.11876,1.11866,1.11876,0
2019/05/24,17:57:00,1.11876,1.11876,1.11861,1.11861,0
2019/05/24,17:58:00,1.11861,1.11861,1.11846,1.11846,0
2019/05/24,17:59:00,1.11846,1.11861,1.11846,1.11851,0
2019/05/24,18:00:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/24,18:01:00,1.11846,1.11861,1.11846,1.11861,0
2019/05/24,18:02:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/24,18:03:00,1.11856,1.11861,1.11856,1.11856,0
2019/05/24,18:04:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/24,18:05:00,1.11861,1.11881,1.11861,1.11881,0
2019/05/24,18:06:00,1.11881,1.11881,1.11861,1.11861,0
2019/05/24,18:07:00,1.11866,1.11881,1.11861,1.11871,0
2019/05/24,18:08:00,1.11866,1.11881,1.11866,1.11866,0
2019/05/24,18:09:00,1.11866,1.11876,1.11846,1.11846,0
2019/05/24,18:10:00,1.11846,1.11846,1.11811,1.11811,0
2019/05/24,18:11:00,1.11816,1.11831,1.11801,1.11826,0
2019/05/24,18:12:00,1.11831,1.11851,1.11831,1.11851,0
2019/05/24,18:13:00,1.11846,1.11846,1.11836,1.11846,0
2019/05/24,18:14:00,1.11841,1.11846,1.11826,1.11836,0
2019/05/24,18:15:00,1.11836,1.11836,1.11826,1.11836,0
2019/05/24,18:16:00,1.11836,1.11836,1.11816,1.11816,0
2019/05/24,18:17:00,1.11811,1.11831,1.11811,1.11821,0
2019/05/24,18:18:00,1.11816,1.11826,1.11811,1.11816,0
2019/05/24,18:19:00,1.11811,1.11811,1.11801,1.11806,0
2019/05/24,18:20:00,1.11801,1.11801,1.11786,1.11796,0
2019/05/24,18:21:00,1.11796,1.11816,1.11796,1.11816,0
2019/05/24,18:22:00,1.11816,1.11826,1.11816,1.11826,0
2019/05/24,18:23:00,1.11821,1.11836,1.11821,1.11831,0
2019/05/24,18:24:00,1.11826,1.11836,1.11826,1.11826,0
2019/05/24,18:25:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/24,18:26:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/24,18:27:00,1.11831,1.11841,1.11826,1.11841,0
2019/05/24,18:28:00,1.11841,1.11856,1.11841,1.11856,0
2019/05/24,18:29:00,1.11856,1.11861,1.11846,1.11851,0
2019/05/24,18:30:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/24,18:31:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,18:32:00,1.11846,1.11846,1.11841,1.11846,0
2019/05/24,18:33:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,18:34:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,18:35:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,18:36:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/24,18:37:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/24,18:38:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/24,18:39:00,1.11846,1.11851,1.11841,1.11841,0
2019/05/24,18:40:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/24,18:41:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/24,18:42:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/24,18:43:00,1.11831,1.11836,1.11826,1.11826,0
2019/05/24,18:44:00,1.11821,1.11836,1.11821,1.11836,0
2019/05/24,18:45:00,1.11836,1.11856,1.11836,1.11856,0
2019/05/24,18:46:00,1.11861,1.11861,1.11856,1.11861,0
2019/05/24,18:47:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/24,18:48:00,1.11856,1.11871,1.11856,1.11856,0
2019/05/24,18:49:00,1.11856,1.11876,1.11856,1.11876,0
2019/05/24,18:50:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/24,18:51:00,1.11876,1.11886,1.11866,1.11886,0
2019/05/24,18:52:00,1.11886,1.11891,1.11881,1.11886,0
2019/05/24,18:53:00,1.11881,1.11896,1.11881,1.11891,0
2019/05/24,18:54:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/24,18:55:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/24,18:56:00,1.11896,1.11911,1.11896,1.11911,0
2019/05/24,18:57:00,1.11906,1.11911,1.11896,1.11911,0
2019/05/24,18:58:00,1.11906,1.11921,1.11906,1.11906,0
2019/05/24,18:59:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/24,19:00:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/24,19:02:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/24,19:03:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/24,19:04:00,1.11916,1.11931,1.11916,1.11931,0
2019/05/24,19:05:00,1.11931,1.11951,1.11926,1.11951,0
2019/05/24,19:06:00,1.11946,1.11961,1.11941,1.11951,0
2019/05/24,19:07:00,1.11956,1.11961,1.11946,1.11951,0
2019/05/24,19:08:00,1.11956,1.11961,1.11946,1.11961,0
2019/05/24,19:09:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/24,19:10:00,1.11951,1.11956,1.11936,1.11936,0
2019/05/24,19:11:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/24,19:12:00,1.11941,1.11951,1.11936,1.11946,0
2019/05/24,19:13:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/24,19:14:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/24,19:15:00,1.11946,1.11946,1.11936,1.11946,0
2019/05/24,19:16:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/24,19:17:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/24,19:18:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/24,19:19:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/24,19:20:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/24,19:21:00,1.11931,1.11946,1.11931,1.11946,0
2019/05/24,19:22:00,1.11951,1.11961,1.11946,1.11951,0
2019/05/24,19:23:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/24,19:24:00,1.11951,1.11951,1.11941,1.11946,0
2019/05/24,19:25:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/24,19:26:00,1.11951,1.11951,1.11936,1.11936,0
2019/05/24,19:27:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/24,19:28:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/24,19:29:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/24,19:30:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/24,19:31:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/24,19:32:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/24,19:33:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/24,19:34:00,1.11916,1.11916,1.11901,1.11906,0
2019/05/24,19:35:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/24,19:36:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/24,19:37:00,1.11901,1.11906,1.11901,1.11901,0
2019/05/24,19:38:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/24,19:39:00,1.11906,1.11906,1.11901,1.11906,0
2019/05/24,19:40:00,1.11906,1.11906,1.11886,1.11886,0
2019/05/24,19:41:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/24,19:42:00,1.11876,1.11881,1.11871,1.11881,0
2019/05/24,19:43:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/24,19:44:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/24,19:45:00,1.11881,1.11886,1.11876,1.11881,0
2019/05/24,19:46:00,1.11881,1.11891,1.11881,1.11886,0
2019/05/24,19:47:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/24,19:48:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/24,19:49:00,1.11881,1.11881,1.11871,1.11871,0
2019/05/24,19:50:00,1.11876,1.11881,1.11871,1.11881,0
2019/05/24,19:51:00,1.11876,1.11881,1.11866,1.11881,0
2019/05/24,19:52:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/24,19:53:00,1.11886,1.11896,1.11881,1.11891,0
2019/05/24,19:54:00,1.11896,1.11901,1.11891,1.11891,0
2019/05/24,19:55:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/24,19:56:00,1.11896,1.11896,1.11886,1.11886,0
2019/05/24,19:57:00,1.11886,1.11886,1.11871,1.11876,0
2019/05/24,19:58:00,1.11876,1.11876,1.11871,1.11871,0
2019/05/24,19:59:00,1.11876,1.11886,1.11871,1.11871,0
2019/05/24,20:00:00,1.11871,1.11876,1.11861,1.11861,0
2019/05/24,20:01:00,1.11866,1.11881,1.11866,1.11881,0
2019/05/24,20:02:00,1.11881,1.11881,1.11876,1.11876,0
2019/05/24,20:03:00,1.11881,1.11881,1.11866,1.11876,0
2019/05/24,20:04:00,1.11871,1.11881,1.11871,1.11871,0
2019/05/24,20:05:00,1.11871,1.11871,1.11861,1.11866,0
2019/05/24,20:06:00,1.11866,1.11866,1.11861,1.11866,0
2019/05/24,20:07:00,1.11861,1.11866,1.11856,1.11861,0
2019/05/24,20:08:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/24,20:09:00,1.11871,1.11881,1.11871,1.11876,0
2019/05/24,20:10:00,1.11876,1.11876,1.11876,1.11876,0
2019/05/24,20:11:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/24,20:12:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/24,20:13:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/24,20:14:00,1.11881,1.11886,1.11881,1.11886,0
2019/05/24,20:15:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/24,20:16:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/24,20:17:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/24,20:18:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/24,20:19:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/24,20:20:00,1.11866,1.11871,1.11866,1.11866,0
2019/05/24,20:21:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/24,20:22:00,1.11861,1.11866,1.11856,1.11861,0
2019/05/24,20:23:00,1.11861,1.11866,1.11856,1.11856,0
2019/05/24,20:24:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/24,20:25:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/24,20:26:00,1.11866,1.11866,1.11851,1.11851,0
2019/05/24,20:27:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,20:28:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/24,20:29:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/24,20:30:00,1.11851,1.11861,1.11846,1.11846,0
2019/05/24,20:31:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/24,20:32:00,1.11851,1.11866,1.11846,1.11866,0
2019/05/24,20:33:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/24,20:34:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/24,20:35:00,1.11871,1.11876,1.11856,1.11856,0
2019/05/24,20:36:00,1.11851,1.11856,1.11846,1.11846,0
2019/05/24,20:37:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/24,20:38:00,1.11851,1.11856,1.11851,1.11851,0
2019/05/24,20:39:00,1.11856,1.11856,1.11851,1.11856,0
2019/05/24,20:40:00,1.11861,1.11871,1.11851,1.11851,0
2019/05/24,20:41:00,1.11856,1.11881,1.11856,1.11881,0
2019/05/24,20:42:00,1.11876,1.11881,1.11866,1.11876,0
2019/05/24,20:43:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/24,20:44:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/24,20:45:00,1.11886,1.11891,1.11886,1.11891,0
2019/05/24,20:46:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/24,20:47:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/24,20:48:00,1.11906,1.11911,1.11906,1.11906,0
2019/05/24,20:49:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/24,20:50:00,1.11906,1.11906,1.11896,1.11901,0
2019/05/24,20:51:00,1.11896,1.11911,1.11891,1.11906,0
2019/05/24,20:52:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/24,20:53:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/24,20:54:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/24,20:55:00,1.11906,1.11926,1.11906,1.11926,0
2019/05/24,20:56:00,1.11926,1.11926,1.11901,1.11906,0
2019/05/24,20:57:00,1.11906,1.11906,1.11881,1.11881,0
2019/05/24,20:58:00,1.11876,1.11876,1.11871,1.11871,0
2019/05/24,20:59:00,1.11866,1.11866,1.11846,1.11846,0
2019/05/24,21:00:00,1.11846,1.11846,1.11826,1.11831,0
2019/05/24,21:01:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/24,21:02:00,1.11846,1.11861,1.11846,1.11851,0
2019/05/24,21:03:00,1.11851,1.11861,1.11846,1.11846,0
2019/05/24,21:04:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/24,21:05:00,1.11851,1.11861,1.11851,1.11861,0
2019/05/24,21:07:00,1.11856,1.11871,1.11856,1.11866,0
2019/05/24,21:08:00,1.11866,1.11866,1.11846,1.11846,0
2019/05/24,21:09:00,1.11851,1.11861,1.11851,1.11856,0
2019/05/24,21:10:00,1.11856,1.11866,1.11851,1.11861,0
2019/05/24,21:11:00,1.11861,1.11861,1.11851,1.11861,0
2019/05/24,21:12:00,1.11866,1.11866,1.11856,1.11861,0
2019/05/24,21:13:00,1.11861,1.11861,1.11856,1.11861,0
2019/05/24,21:14:00,1.11861,1.11861,1.11846,1.11861,0
2019/05/24,21:15:00,1.11856,1.11871,1.11856,1.11871,0
2019/05/24,21:16:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/24,21:17:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/24,21:18:00,1.11871,1.11886,1.11871,1.11881,0
2019/05/24,21:19:00,1.11886,1.11891,1.11876,1.11886,0
2019/05/24,21:20:00,1.11886,1.11901,1.11886,1.11901,0
2019/05/24,21:21:00,1.11901,1.11911,1.11896,1.11911,0
2019/05/24,21:22:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/24,21:23:00,1.11906,1.11931,1.11906,1.11921,0
2019/05/24,21:24:00,1.11921,1.11941,1.11921,1.11936,0
2019/05/24,21:25:00,1.11931,1.11941,1.11926,1.11936,0
2019/05/24,21:26:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/24,21:27:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/24,21:28:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/24,21:29:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/24,21:30:00,1.11941,1.11961,1.11936,1.11961,0
2019/05/24,21:31:00,1.11956,1.11991,1.11951,1.11986,0
2019/05/24,21:32:00,1.11986,1.11986,1.11971,1.11971,0
2019/05/24,21:33:00,1.11976,1.11991,1.11976,1.11991,0
2019/05/24,21:34:00,1.11986,1.12001,1.11981,1.11981,0
2019/05/24,21:35:00,1.11981,1.12011,1.11976,1.12011,0
2019/05/24,21:36:00,1.12006,1.12006,1.11986,1.11986,0
2019/05/24,21:37:00,1.11986,1.11986,1.11971,1.11971,0
2019/05/24,21:38:00,1.11971,1.11981,1.11971,1.11981,0
2019/05/24,21:39:00,1.11976,1.11981,1.11966,1.11971,0
2019/05/24,21:40:00,1.11971,1.11981,1.11971,1.11971,0
2019/05/24,21:41:00,1.11976,1.11986,1.11961,1.11981,0
2019/05/24,21:42:00,1.11981,1.11981,1.11951,1.11961,0
2019/05/24,21:43:00,1.11961,1.11961,1.11931,1.11936,0
2019/05/24,21:44:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/24,21:45:00,1.11936,1.11951,1.11926,1.11936,0
2019/05/24,21:46:00,1.11936,1.11941,1.11926,1.11931,0
2019/05/24,21:47:00,1.11931,1.11941,1.11926,1.11936,0
2019/05/24,21:48:00,1.11931,1.11936,1.11921,1.11921,0
2019/05/24,21:49:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/24,21:50:00,1.11916,1.11931,1.11916,1.11926,0
2019/05/24,21:51:00,1.11926,1.11946,1.11926,1.11936,0
2019/05/24,21:52:00,1.11941,1.11941,1.11926,1.11931,0
2019/05/24,21:53:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/24,21:54:00,1.11926,1.11946,1.11926,1.11926,0
2019/05/24,21:55:00,1.11921,1.11931,1.11916,1.11926,0
2019/05/24,21:56:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/24,21:57:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/24,21:58:00,1.11931,1.11931,1.11921,1.11931,0
2019/05/24,21:59:00,1.11931,1.11956,1.11926,1.11946,0
2019/05/24,22:00:00,1.11951,1.11966,1.11951,1.11961,0
2019/05/24,22:01:00,1.11961,1.11961,1.11941,1.11941,0
2019/05/24,22:02:00,1.11946,1.11961,1.11941,1.11956,0
2019/05/24,22:03:00,1.11951,1.11966,1.11951,1.11951,0
2019/05/24,22:04:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/24,22:05:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/24,22:06:00,1.11976,1.11981,1.11966,1.11966,0
2019/05/24,22:07:00,1.11971,1.11971,1.11956,1.11956,0
2019/05/24,22:08:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/24,22:09:00,1.11956,1.11976,1.11956,1.11976,0
2019/05/24,22:10:00,1.11981,1.11996,1.11976,1.11976,0
2019/05/24,22:11:00,1.11981,1.11986,1.11956,1.11961,0
2019/05/24,22:12:00,1.11966,1.11981,1.11956,1.11981,0
2019/05/24,22:13:00,1.11976,1.11981,1.11966,1.11971,0
2019/05/24,22:14:00,1.11966,1.11971,1.11961,1.11961,0
2019/05/24,22:15:00,1.11966,1.11966,1.11951,1.11956,0
2019/05/24,22:16:00,1.11961,1.11961,1.11946,1.11951,0
2019/05/24,22:17:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/24,22:18:00,1.11951,1.11956,1.11946,1.11951,0
2019/05/24,22:19:00,1.11946,1.11951,1.11936,1.11936,0
2019/05/24,22:20:00,1.11936,1.11941,1.11921,1.11921,0
2019/05/24,22:21:00,1.11926,1.11936,1.11921,1.11936,0
2019/05/24,22:22:00,1.11931,1.11941,1.11931,1.11931,0
2019/05/24,22:23:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/24,22:24:00,1.11936,1.11946,1.11936,1.11946,0
2019/05/24,22:25:00,1.11946,1.11951,1.11931,1.11931,0
2019/05/24,22:26:00,1.11931,1.11941,1.11931,1.11931,0
2019/05/24,22:27:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/24,22:28:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/24,22:29:00,1.11946,1.11951,1.11936,1.11936,0
2019/05/24,22:30:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/24,22:31:00,1.11926,1.11926,1.11891,1.11896,0
2019/05/24,22:32:00,1.11901,1.11906,1.11891,1.11901,0
2019/05/24,22:33:00,1.11901,1.11906,1.11891,1.11896,0
2019/05/24,22:34:00,1.11891,1.11921,1.11891,1.11901,0
2019/05/24,22:35:00,1.11901,1.11911,1.11901,1.11901,0
2019/05/24,22:36:00,1.11906,1.11906,1.11886,1.11886,0
2019/05/24,22:37:00,1.11881,1.11901,1.11881,1.11901,0
2019/05/24,22:38:00,1.11896,1.11916,1.11896,1.11916,0
2019/05/24,22:39:00,1.11921,1.11926,1.11911,1.11916,0
2019/05/24,22:40:00,1.11911,1.11931,1.11906,1.11926,0
2019/05/24,22:41:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/24,22:42:00,1.11921,1.11941,1.11916,1.11921,0
2019/05/24,22:43:00,1.11916,1.11916,1.11901,1.11901,0
2019/05/24,22:44:00,1.11906,1.11911,1.11896,1.11906,0
2019/05/24,22:45:00,1.11906,1.11916,1.11896,1.11916,0
2019/05/24,22:46:00,1.11911,1.11926,1.11911,1.11926,0
2019/05/24,22:47:00,1.11926,1.11936,1.11921,1.11931,0
2019/05/24,22:48:00,1.11936,1.11936,1.11921,1.11931,0
2019/05/24,22:49:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/24,22:50:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/24,22:51:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/24,22:52:00,1.11931,1.11936,1.11926,1.11931,0
2019/05/24,22:53:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/24,22:54:00,1.11921,1.11931,1.11916,1.11931,0
2019/05/24,22:55:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/24,22:56:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/24,22:57:00,1.11946,1.11961,1.11941,1.11956,0
2019/05/24,22:58:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/24,22:59:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/24,23:00:00,1.11961,1.11976,1.11956,1.11966,0
2019/05/24,23:01:00,1.11971,1.11976,1.11961,1.11971,0
2019/05/24,23:02:00,1.11976,1.11981,1.11966,1.11966,0
2019/05/24,23:03:00,1.11971,1.11981,1.11966,1.11966,0
2019/05/24,23:04:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/24,23:05:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/24,23:06:00,1.11961,1.11961,1.11951,1.11956,0
2019/05/24,23:07:00,1.11956,1.11956,1.11946,1.11946,0
2019/05/24,23:08:00,1.11946,1.11946,1.11931,1.11946,0
2019/05/24,23:09:00,1.11946,1.11956,1.11936,1.11946,0
2019/05/24,23:10:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/24,23:11:00,1.11956,1.11971,1.11951,1.11966,0
2019/05/24,23:12:00,1.11966,1.11976,1.11961,1.11966,0
2019/05/24,23:13:00,1.11971,1.11986,1.11971,1.11986,0
2019/05/24,23:14:00,1.11981,1.11986,1.11971,1.11976,0
2019/05/24,23:15:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/24,23:16:00,1.11981,1.11981,1.11971,1.11981,0
2019/05/24,23:17:00,1.11986,1.12001,1.11986,1.11996,0
2019/05/24,23:18:00,1.11996,1.12011,1.11996,1.12006,0
2019/05/24,23:19:00,1.12011,1.12011,1.11996,1.11996,0
2019/05/24,23:20:00,1.11991,1.12011,1.11991,1.12011,0
2019/05/24,23:21:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/24,23:22:00,1.12001,1.12011,1.12001,1.12006,0
2019/05/24,23:23:00,1.12006,1.12011,1.12001,1.12011,0
2019/05/24,23:24:00,1.12011,1.12031,1.12006,1.12026,0
2019/05/24,23:25:00,1.12031,1.12031,1.12021,1.12021,0
2019/05/24,23:26:00,1.12021,1.12026,1.12016,1.12021,0
2019/05/24,23:27:00,1.12016,1.12021,1.12011,1.12021,0
2019/05/24,23:28:00,1.12016,1.12021,1.12006,1.12016,0
2019/05/24,23:29:00,1.12011,1.12016,1.12011,1.12011,0
2019/05/24,23:30:00,1.12016,1.12051,1.12011,1.12046,0
2019/05/24,23:31:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/24,23:32:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/24,23:33:00,1.12036,1.12076,1.12036,1.12071,0
2019/05/24,23:34:00,1.12071,1.12076,1.12066,1.12076,0
2019/05/24,23:35:00,1.12071,1.12091,1.12071,1.12086,0
2019/05/24,23:36:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/24,23:37:00,1.12086,1.12086,1.12061,1.12066,0
2019/05/24,23:38:00,1.12071,1.12081,1.12066,1.12081,0
2019/05/24,23:39:00,1.12081,1.12081,1.12066,1.12066,0
2019/05/24,23:40:00,1.12066,1.12071,1.12061,1.12071,0
2019/05/24,23:41:00,1.12066,1.12071,1.12056,1.12056,0
2019/05/24,23:42:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/24,23:43:00,1.12066,1.12081,1.12056,1.12076,0
2019/05/24,23:44:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/24,23:45:00,1.12076,1.12076,1.12071,1.12076,0
2019/05/24,23:46:00,1.12071,1.12086,1.12071,1.12081,0
2019/05/24,23:47:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/24,23:48:00,1.12081,1.12091,1.12081,1.12091,0
2019/05/24,23:49:00,1.12086,1.12106,1.12086,1.12106,0
2019/05/24,23:50:00,1.12106,1.12111,1.12086,1.12086,0
2019/05/24,23:51:00,1.12091,1.12096,1.12081,1.12096,0
2019/05/24,23:52:00,1.12091,1.12096,1.12086,1.12096,0
2019/05/24,23:53:00,1.12096,1.12111,1.12091,1.12101,0
2019/05/24,23:54:00,1.12096,1.12106,1.12076,1.12076,0
2019/05/24,23:55:00,1.12071,1.12081,1.12066,1.12076,0
2019/05/24,23:56:00,1.12076,1.12076,1.12066,1.12071,0
2019/05/24,23:57:00,1.12071,1.12071,1.12056,1.12056,0
2019/05/24,23:58:00,1.12061,1.12066,1.12036,1.12041,0
2019/05/24,23:59:00,1.12046,1.12046,1.12026,1.12026,0
2019/05/25,00:00:00,1.12031,1.12066,1.12026,1.12051,0
2019/05/25,00:01:00,1.12046,1.12051,1.12041,1.12046,0
2019/05/25,00:02:00,1.12041,1.12061,1.12026,1.12056,0
2019/05/25,00:03:00,1.12051,1.12056,1.12031,1.12046,0
2019/05/25,00:04:00,1.12041,1.12056,1.12041,1.12046,0
2019/05/25,00:05:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/25,00:06:00,1.12046,1.12061,1.12041,1.12056,0
2019/05/25,00:07:00,1.12056,1.12071,1.12051,1.12066,0
2019/05/25,00:08:00,1.12071,1.12081,1.12066,1.12076,0
2019/05/25,00:09:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/25,00:10:00,1.12076,1.12101,1.12076,1.12096,0
2019/05/25,00:11:00,1.12091,1.12096,1.12086,1.12096,0
2019/05/25,00:12:00,1.12091,1.12096,1.12081,1.12086,0
2019/05/25,00:13:00,1.12081,1.12086,1.12066,1.12066,0
2019/05/25,00:14:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/25,00:15:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/25,00:16:00,1.12086,1.12086,1.12071,1.12076,0
2019/05/25,00:17:00,1.12081,1.12091,1.12076,1.12081,0
2019/05/25,00:18:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/25,00:19:00,1.12076,1.12091,1.12071,1.12081,0
2019/05/25,00:20:00,1.12081,1.12086,1.12076,1.12081,0
2019/05/25,00:21:00,1.12081,1.12096,1.12076,1.12096,0
2019/05/25,00:22:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/25,00:23:00,1.12091,1.12101,1.12081,1.12096,0
2019/05/25,00:24:00,1.12096,1.12101,1.12086,1.12101,0
2019/05/25,00:25:00,1.12101,1.12101,1.12086,1.12091,0
2019/05/25,00:26:00,1.12096,1.12101,1.12091,1.12096,0
2019/05/25,00:27:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/25,00:28:00,1.12091,1.12101,1.12071,1.12071,0
2019/05/25,00:29:00,1.12076,1.12081,1.12061,1.12076,0
2019/05/25,00:30:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/25,00:31:00,1.12081,1.12081,1.12066,1.12066,0
2019/05/25,00:32:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/25,00:33:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/25,00:34:00,1.12056,1.12061,1.12031,1.12041,0
2019/05/25,00:35:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/25,00:36:00,1.12051,1.12051,1.12041,1.12046,0
2019/05/25,00:37:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/25,00:38:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/25,00:39:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/25,00:40:00,1.12036,1.12041,1.12026,1.12031,0
2019/05/25,00:41:00,1.12031,1.12046,1.12026,1.12041,0
2019/05/25,00:42:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/25,00:43:00,1.12051,1.12051,1.12041,1.12051,0
2019/05/25,00:44:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/25,00:45:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/25,00:46:00,1.12041,1.12041,1.12026,1.12026,0
2019/05/25,00:47:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/25,00:48:00,1.12026,1.12031,1.12026,1.12026,0
2019/05/25,00:49:00,1.12031,1.12031,1.12026,1.12026,0
2019/05/25,00:50:00,1.12026,1.12026,1.12021,1.12021,0
2019/05/25,00:51:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/25,00:52:00,1.12011,1.12016,1.12001,1.12001,0
2019/05/25,00:53:00,1.12006,1.12016,1.11991,1.11996,0
2019/05/25,00:54:00,1.12001,1.12001,1.11981,1.11991,0
2019/05/25,00:55:00,1.11991,1.11996,1.11966,1.11971,0
2019/05/25,00:56:00,1.11971,1.11986,1.11971,1.11981,0
2019/05/25,00:57:00,1.11986,1.11991,1.11986,1.11991,0
2019/05/25,00:58:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/25,00:59:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/25,01:00:00,1.11981,1.11991,1.11971,1.11976,0
2019/05/25,01:01:00,1.11976,1.11986,1.11971,1.11981,0
2019/05/25,01:03:00,1.11981,1.11991,1.11981,1.11991,0
2019/05/25,01:04:00,1.11986,1.11996,1.11981,1.11991,0
2019/05/25,01:05:00,1.11991,1.12001,1.11991,1.12001,0
2019/05/25,01:07:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/25,01:08:00,1.12001,1.12006,1.12001,1.12001,0
2019/05/25,01:09:00,1.12006,1.12011,1.12001,1.12006,0
2019/05/25,01:10:00,1.12006,1.12006,1.12001,1.12001,0
2019/05/25,01:11:00,1.12001,1.12006,1.12001,1.12006,0
2019/05/25,01:12:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/25,01:13:00,1.12021,1.12021,1.12011,1.12016,0
2019/05/25,01:14:00,1.12016,1.12031,1.12016,1.12021,0
2019/05/25,01:15:00,1.12026,1.12026,1.12016,1.12021,0
2019/05/25,01:16:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/25,01:17:00,1.12011,1.12011,1.12006,1.12011,0
2019/05/25,01:18:00,1.12011,1.12036,1.12011,1.12031,0
2019/05/25,01:19:00,1.12026,1.12031,1.12021,1.12026,0
2019/05/25,01:20:00,1.12026,1.12026,1.12021,1.12026,0
2019/05/25,01:21:00,1.12026,1.12031,1.12021,1.12031,0
2019/05/25,01:22:00,1.12031,1.12041,1.12031,1.12041,0
2019/05/25,01:23:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/25,01:24:00,1.12046,1.12051,1.12036,1.12051,0
2019/05/25,01:25:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/25,01:26:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/25,01:27:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/25,01:28:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/25,01:29:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/25,01:30:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/25,01:31:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/25,01:32:00,1.12041,1.12046,1.12036,1.12041,0
2019/05/25,01:33:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/25,01:34:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/25,01:35:00,1.12031,1.12041,1.12031,1.12036,0
2019/05/25,01:36:00,1.12036,1.12041,1.12031,1.12036,0
2019/05/25,01:37:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/25,01:38:00,1.12031,1.12036,1.12031,1.12031,0
2019/05/25,01:39:00,1.12036,1.12036,1.12031,1.12031,0
2019/05/25,01:40:00,1.12036,1.12036,1.12036,1.12036,0
2019/05/25,01:41:00,1.12041,1.12046,1.12026,1.12026,0
2019/05/25,01:42:00,1.12031,1.12031,1.12016,1.12016,0
2019/05/25,01:43:00,1.12011,1.12016,1.12011,1.12016,0
2019/05/25,01:44:00,1.12016,1.12021,1.12016,1.12016,0
2019/05/25,01:45:00,1.12021,1.12031,1.12021,1.12031,0
2019/05/25,01:46:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/25,01:47:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/25,01:48:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/25,01:49:00,1.12046,1.12051,1.12046,1.12046,0
2019/05/25,01:50:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/25,01:51:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/25,01:52:00,1.12051,1.12056,1.12051,1.12051,0
2019/05/25,01:53:00,1.12056,1.12066,1.12051,1.12056,0
2019/05/25,01:54:00,1.12051,1.12051,1.12046,1.12051,0
2019/05/25,01:55:00,1.12046,1.12056,1.12046,1.12056,0
2019/05/25,01:56:00,1.12051,1.12051,1.12041,1.12041,0
2019/05/25,01:57:00,1.12041,1.12041,1.12036,1.12041,0
2019/05/25,01:58:00,1.12041,1.12051,1.12041,1.12051,0
2019/05/25,01:59:00,1.12056,1.12056,1.12051,1.12056,0
2019/05/25,02:00:00,1.12056,1.12061,1.12046,1.12061,0
2019/05/25,02:01:00,1.12056,1.12066,1.12056,1.12066,0
2019/05/25,02:02:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/25,02:03:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/25,02:04:00,1.12076,1.12081,1.12071,1.12071,0
2019/05/25,02:05:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/25,02:06:00,1.12066,1.12081,1.12066,1.12081,0
2019/05/25,02:07:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/25,02:08:00,1.12086,1.12096,1.12086,1.12086,0
2019/05/25,02:09:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/25,02:10:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/25,02:11:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,02:12:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/25,02:13:00,1.12086,1.12086,1.12071,1.12071,0
2019/05/25,02:14:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/25,02:15:00,1.12076,1.12086,1.12076,1.12086,0
2019/05/25,02:16:00,1.12081,1.12096,1.12081,1.12096,0
2019/05/25,02:17:00,1.12091,1.12106,1.12091,1.12106,0
2019/05/25,02:18:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/25,02:19:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/25,02:20:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/25,02:21:00,1.12116,1.12126,1.12116,1.12126,0
2019/05/25,02:22:00,1.12121,1.12121,1.12111,1.12111,0
2019/05/25,02:23:00,1.12111,1.12111,1.12101,1.12106,0
2019/05/25,02:24:00,1.12106,1.12111,1.12101,1.12106,0
2019/05/25,02:25:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/25,02:26:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/25,02:27:00,1.12101,1.12106,1.12091,1.12101,0
2019/05/25,02:28:00,1.12096,1.12101,1.12086,1.12091,0
2019/05/25,02:29:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/25,02:30:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,02:31:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,02:32:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/25,02:33:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/25,02:34:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/25,02:35:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/25,02:36:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/25,02:37:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/25,02:38:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/25,02:39:00,1.12096,1.12101,1.12091,1.12091,0
2019/05/25,02:40:00,1.12086,1.12096,1.12086,1.12091,0
2019/05/25,02:41:00,1.12086,1.12096,1.12086,1.12091,0
2019/05/25,02:42:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/25,02:43:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/25,02:44:00,1.12091,1.12096,1.12086,1.12086,0
2019/05/25,02:45:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/25,02:46:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,02:47:00,1.12086,1.12086,1.12071,1.12076,0
2019/05/25,02:48:00,1.12076,1.12091,1.12076,1.12091,0
2019/05/25,02:49:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/25,02:50:00,1.12091,1.12096,1.12086,1.12096,0
2019/05/25,02:51:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/25,02:53:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,02:54:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/25,02:55:00,1.12101,1.12111,1.12101,1.12101,0
2019/05/25,02:56:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/25,02:57:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/25,02:58:00,1.12106,1.12106,1.12096,1.12101,0
2019/05/25,02:59:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/25,03:00:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/25,03:01:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/25,03:03:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/25,03:04:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/25,03:05:00,1.12086,1.12096,1.12086,1.12091,0
2019/05/25,03:06:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/25,03:07:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,03:08:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,03:10:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/25,03:11:00,1.12071,1.12076,1.12071,1.12076,0
2019/05/25,03:12:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,03:13:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,03:14:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/25,03:15:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/25,03:16:00,1.12076,1.12076,1.12066,1.12066,0
2019/05/25,03:17:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/25,03:18:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/25,03:19:00,1.12066,1.12076,1.12066,1.12076,0
2019/05/25,03:20:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/25,03:21:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/25,03:23:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/25,03:24:00,1.12081,1.12081,1.12076,1.12076,0
2019/05/25,03:26:00,1.12071,1.12081,1.12071,1.12076,0
2019/05/25,03:27:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/25,03:28:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/25,03:29:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,03:30:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/25,03:31:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/25,03:33:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/25,03:34:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/25,03:35:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/25,03:36:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,03:37:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,03:38:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/25,03:39:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,03:40:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,03:41:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,03:42:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/25,03:43:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/25,03:45:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,03:47:00,1.12081,1.12081,1.12071,1.12081,0
2019/05/25,03:48:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,03:49:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,03:50:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,03:51:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/25,03:52:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,03:53:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,03:54:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,03:57:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,03:58:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,03:59:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/25,04:00:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:01:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:03:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:04:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:05:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/25,04:06:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/25,04:07:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/25,04:08:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,04:09:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,04:10:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,04:11:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,04:12:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/25,04:13:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,04:14:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/25,04:15:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/25,04:16:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/25,04:17:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/25,04:18:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:19:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/25,04:20:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:21:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/25,04:22:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:24:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:25:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:26:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:28:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/25,04:29:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/25,04:30:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,04:31:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/25,04:35:00,1.12096,1.12096,1.12091,1.12091,0
2019/05/25,04:36:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/25,04:37:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:38:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:39:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:40:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:41:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:42:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,04:43:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:44:00,1.12096,1.12101,1.12096,1.12096,0
2019/05/25,04:45:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/25,04:47:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/25,04:49:00,1.12096,1.12096,1.12091,1.12096,0
2019/05/25,04:50:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/25,04:51:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/25,04:52:00,1.12091,1.12091,1.12086,1.12091,0
2019/05/25,04:53:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/25,04:54:00,1.12091,1.12096,1.12091,1.12091,0
2019/05/25,04:55:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,04:56:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/25,04:57:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/25,04:58:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/25,04:59:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/25,05:00:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/25,05:01:00,1.12096,1.12101,1.12081,1.12081,0
2019/05/25,05:02:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/25,05:03:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,05:06:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,05:07:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/25,05:08:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,05:09:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/25,05:12:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/25,05:13:00,1.12076,1.12081,1.12076,1.12076,0
2019/05/25,05:15:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/25,05:16:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/25,05:17:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/25,05:18:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/25,05:19:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/25,05:20:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/25,05:21:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/25,05:22:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/25,05:23:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/25,05:24:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/25,05:25:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/25,05:26:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/25,05:27:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/25,05:28:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/25,05:29:00,1.12061,1.12061,1.12051,1.12051,0
2019/05/25,05:30:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/25,05:31:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/25,05:32:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/25,05:33:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/25,05:34:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/25,05:35:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/25,05:36:00,1.12071,1.12071,1.12066,1.12071,0
2019/05/25,05:37:00,1.12066,1.12071,1.12061,1.12061,0
2019/05/25,05:38:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/25,05:39:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/25,05:40:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/25,05:41:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/25,05:43:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/25,05:44:00,1.12071,1.12071,1.12061,1.12061,0
2019/05/25,05:45:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/25,05:46:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/25,05:48:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/25,05:50:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/25,05:51:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/25,05:52:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/25,05:53:00,1.12066,1.12066,1.12066,1.12066,0
2019/05/25,05:54:00,1.12071,1.12071,1.12066,1.12066,0
2019/05/25,05:55:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/25,05:56:00,1.12066,1.12066,1.12061,1.12066,0
2019/05/25,05:57:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/25,05:58:00,1.12066,1.12076,1.12061,1.12076,0
2019/05/27,06:02:00,1.12121,1.12131,1.12121,1.12131,0
2019/05/27,06:08:00,1.12124,1.12124,1.12124,1.12124,0
2019/05/27,06:09:00,1.12123,1.12136,1.12123,1.12136,0
2019/05/27,06:12:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,06:13:00,1.12121,1.12136,1.12121,1.12136,0
2019/05/27,06:16:00,1.12125,1.12136,1.12125,1.12136,0
2019/05/27,06:19:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,06:20:00,1.12121,1.12136,1.12121,1.12136,0
2019/05/27,06:22:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,06:23:00,1.12121,1.12136,1.12121,1.12136,0
2019/05/27,06:24:00,1.12122,1.12122,1.12122,1.12122,0
2019/05/27,06:25:00,1.12122,1.12122,1.12122,1.12122,0
2019/05/27,06:26:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,06:27:00,1.12122,1.12122,1.12122,1.12122,0
2019/05/27,06:28:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,06:29:00,1.12127,1.12127,1.12127,1.12127,0
2019/05/27,06:30:00,1.12130,1.12136,1.12130,1.12136,0
2019/05/27,06:31:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/27,06:32:00,1.12126,1.12126,1.12121,1.12121,0
2019/05/27,06:33:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,06:35:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/27,06:38:00,1.12120,1.12126,1.12120,1.12126,0
2019/05/27,06:40:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,06:45:00,1.12121,1.12121,1.12120,1.12121,0
2019/05/27,06:47:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,06:48:00,1.12121,1.12131,1.12121,1.12131,0
2019/05/27,06:53:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,06:57:00,1.12118,1.12131,1.12116,1.12131,0
2019/05/27,06:59:00,1.12116,1.12131,1.12116,1.12131,0
2019/05/27,07:01:00,1.12121,1.12126,1.12101,1.12111,0
2019/05/27,07:02:00,1.12106,1.12111,1.12101,1.12106,0
2019/05/27,07:03:00,1.12101,1.12106,1.12096,1.12101,0
2019/05/27,07:04:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/27,07:05:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:07:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:08:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:09:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:10:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:11:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:12:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:13:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,07:14:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:15:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:16:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:18:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,07:26:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:27:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:28:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,07:29:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,07:36:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,07:37:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,07:38:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,07:40:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/27,07:41:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:43:00,1.12106,1.12106,1.12096,1.12096,0
2019/05/27,07:45:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/27,07:49:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/27,07:51:00,1.12111,1.12111,1.12101,1.12101,0
2019/05/27,07:52:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,07:53:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/27,07:55:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,07:56:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,07:57:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:58:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,07:59:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,08:00:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,08:01:00,1.12101,1.12101,1.12091,1.12096,0
2019/05/27,08:02:00,1.12096,1.12111,1.12091,1.12106,0
2019/05/27,08:03:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,08:06:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/27,08:09:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,08:14:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/27,08:21:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,08:24:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/27,08:25:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/27,08:26:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,08:29:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/27,08:33:00,1.12101,1.12121,1.12101,1.12116,0
2019/05/27,08:34:00,1.12111,1.12121,1.12106,1.12116,0
2019/05/27,08:36:00,1.12116,1.12116,1.12106,1.12116,0
2019/05/27,08:37:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/27,08:39:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,08:41:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,08:42:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,08:43:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,08:45:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/27,08:46:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/27,08:48:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/27,08:49:00,1.12121,1.12121,1.12111,1.12111,0
2019/05/27,08:50:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,08:51:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/27,08:52:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/27,08:53:00,1.12106,1.12106,1.12101,1.12106,0
2019/05/27,08:54:00,1.12101,1.12106,1.12101,1.12101,0
2019/05/27,08:56:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/27,08:58:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,08:59:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,09:00:00,1.12091,1.12096,1.12071,1.12071,0
2019/05/27,09:01:00,1.12071,1.12076,1.12061,1.12066,0
2019/05/27,09:02:00,1.12061,1.12061,1.12051,1.12061,0
2019/05/27,09:03:00,1.12061,1.12071,1.12061,1.12071,0
2019/05/27,09:04:00,1.12066,1.12066,1.12051,1.12051,0
2019/05/27,09:05:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/27,09:06:00,1.12051,1.12056,1.12046,1.12046,0
2019/05/27,09:07:00,1.12046,1.12051,1.12041,1.12051,0
2019/05/27,09:08:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/27,09:09:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/27,09:10:00,1.12041,1.12046,1.12041,1.12041,0
2019/05/27,09:11:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/27,09:12:00,1.12041,1.12041,1.12036,1.12036,0
2019/05/27,09:13:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/27,09:14:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/27,09:15:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/27,09:16:00,1.12041,1.12041,1.12041,1.12041,0
2019/05/27,09:17:00,1.12041,1.12046,1.12041,1.12046,0
2019/05/27,09:18:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/27,09:20:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/27,09:21:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/27,09:23:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/27,09:24:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/27,09:26:00,1.12061,1.12066,1.12056,1.12056,0
2019/05/27,09:28:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/27,09:29:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/27,09:30:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/27,09:31:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/27,09:32:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/27,09:33:00,1.12056,1.12056,1.12046,1.12046,0
2019/05/27,09:34:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/27,09:35:00,1.12046,1.12046,1.12041,1.12046,0
2019/05/27,09:36:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/27,09:37:00,1.12051,1.12051,1.12046,1.12046,0
2019/05/27,09:38:00,1.12046,1.12046,1.12046,1.12046,0
2019/05/27,09:39:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/27,09:40:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/27,09:41:00,1.12051,1.12051,1.12051,1.12051,0
2019/05/27,09:43:00,1.12051,1.12061,1.12051,1.12061,0
2019/05/27,09:44:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/27,09:45:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/27,09:46:00,1.12056,1.12061,1.12056,1.12056,0
2019/05/27,09:47:00,1.12061,1.12061,1.12056,1.12056,0
2019/05/27,09:48:00,1.12056,1.12066,1.12056,1.12061,0
2019/05/27,09:49:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/27,09:50:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/27,09:51:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/27,09:52:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/27,09:53:00,1.12066,1.12071,1.12066,1.12066,0
2019/05/27,09:54:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/27,09:55:00,1.12066,1.12071,1.12061,1.12066,0
2019/05/27,09:56:00,1.12061,1.12071,1.12056,1.12071,0
2019/05/27,09:57:00,1.12066,1.12071,1.12066,1.12071,0
2019/05/27,09:58:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/27,09:59:00,1.12071,1.12071,1.12071,1.12071,0
2019/05/27,10:00:00,1.12081,1.12081,1.12071,1.12081,0
2019/05/27,10:01:00,1.12076,1.12086,1.12076,1.12081,0
2019/05/27,10:02:00,1.12076,1.12076,1.12076,1.12076,0
2019/05/27,10:03:00,1.12076,1.12081,1.12076,1.12081,0
2019/05/27,10:06:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/27,10:07:00,1.12081,1.12086,1.12081,1.12086,0
2019/05/27,10:08:00,1.12086,1.12096,1.12086,1.12091,0
2019/05/27,10:09:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/27,10:10:00,1.12086,1.12086,1.12081,1.12081,0
2019/05/27,10:13:00,1.12081,1.12091,1.12081,1.12086,0
2019/05/27,10:14:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/27,10:15:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/27,10:16:00,1.12081,1.12096,1.12081,1.12091,0
2019/05/27,10:17:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/27,10:18:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/27,10:19:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/27,10:20:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,10:21:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/27,10:22:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/27,10:23:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/27,10:24:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/27,10:25:00,1.12106,1.12116,1.12106,1.12116,0
2019/05/27,10:26:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/27,10:27:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,10:28:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,10:29:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:30:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:31:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,10:32:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/27,10:33:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/27,10:34:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/27,10:35:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,10:36:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,10:37:00,1.12101,1.12116,1.12101,1.12111,0
2019/05/27,10:38:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:39:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/27,10:40:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/27,10:42:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/27,10:43:00,1.12111,1.12116,1.12111,1.12116,0
2019/05/27,10:44:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,10:45:00,1.12116,1.12116,1.12111,1.12116,0
2019/05/27,10:46:00,1.12111,1.12116,1.12111,1.12111,0
2019/05/27,10:47:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:49:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,10:50:00,1.12111,1.12111,1.12101,1.12106,0
2019/05/27,10:51:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,10:53:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:54:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:55:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,10:56:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/27,10:58:00,1.12121,1.12126,1.12116,1.12121,0
2019/05/27,10:59:00,1.12126,1.12131,1.12121,1.12126,0
2019/05/27,11:00:00,1.12126,1.12131,1.12126,1.12126,0
2019/05/27,11:01:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/27,11:02:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,11:03:00,1.12131,1.12136,1.12126,1.12136,0
2019/05/27,11:04:00,1.12136,1.12141,1.12131,1.12131,0
2019/05/27,11:05:00,1.12136,1.12141,1.12131,1.12141,0
2019/05/27,11:06:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,11:07:00,1.12131,1.12131,1.12126,1.12131,0
2019/05/27,11:08:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,11:09:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,11:10:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,11:11:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/27,11:12:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/27,11:13:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/27,11:14:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,11:15:00,1.12146,1.12146,1.12146,1.12146,0
2019/05/27,11:16:00,1.12146,1.12146,1.12136,1.12141,0
2019/05/27,11:17:00,1.12141,1.12141,1.12136,1.12141,0
2019/05/27,11:18:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,11:19:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/27,11:20:00,1.12136,1.12136,1.12126,1.12126,0
2019/05/27,11:21:00,1.12131,1.12136,1.12126,1.12136,0
2019/05/27,11:22:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,11:23:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/27,11:24:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,11:25:00,1.12136,1.12136,1.12131,1.12136,0
2019/05/27,11:26:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,11:28:00,1.12141,1.12141,1.12136,1.12136,0
2019/05/27,11:29:00,1.12136,1.12136,1.12131,1.12131,0
2019/05/27,11:30:00,1.12131,1.12131,1.12126,1.12126,0
2019/05/27,11:31:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,11:32:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,11:33:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,11:34:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,11:36:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,11:37:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,11:38:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,11:39:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,11:40:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/27,11:41:00,1.12126,1.12126,1.12116,1.12121,0
2019/05/27,11:42:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/27,11:43:00,1.12116,1.12126,1.12116,1.12121,0
2019/05/27,11:44:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,11:45:00,1.12116,1.12121,1.12111,1.12111,0
2019/05/27,11:46:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,11:47:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,11:48:00,1.12116,1.12126,1.12116,1.12116,0
2019/05/27,11:49:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,11:50:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,11:51:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,11:52:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/27,11:53:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,11:54:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,11:55:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,11:56:00,1.12111,1.12111,1.12106,1.12111,0
2019/05/27,11:57:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,11:58:00,1.12111,1.12111,1.12106,1.12106,0
2019/05/27,11:59:00,1.12111,1.12121,1.12106,1.12116,0
2019/05/27,12:00:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/27,12:01:00,1.12116,1.12121,1.12116,1.12116,0
2019/05/27,12:02:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,12:03:00,1.12111,1.12121,1.12111,1.12121,0
2019/05/27,12:05:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,12:06:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/27,12:07:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,12:08:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/27,12:09:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,12:10:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,12:11:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/27,12:13:00,1.12116,1.12121,1.12116,1.12121,0
2019/05/27,12:16:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,12:23:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/27,12:24:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/27,12:25:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,12:26:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/27,12:27:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,12:30:00,1.12126,1.12131,1.12126,1.12126,0
2019/05/27,12:33:00,1.12121,1.12126,1.12121,1.12121,0
2019/05/27,12:34:00,1.12121,1.12126,1.12121,1.12126,0
2019/05/27,12:35:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,12:36:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,12:37:00,1.12131,1.12136,1.12131,1.12131,0
2019/05/27,12:38:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,12:39:00,1.12131,1.12146,1.12131,1.12146,0
2019/05/27,12:40:00,1.12146,1.12146,1.12141,1.12141,0
2019/05/27,12:41:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,12:43:00,1.12141,1.12146,1.12141,1.12146,0
2019/05/27,12:44:00,1.12146,1.12146,1.12146,1.12146,0
2019/05/27,12:45:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/27,12:46:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/27,12:47:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/27,12:49:00,1.12151,1.12151,1.12151,1.12151,0
2019/05/27,12:50:00,1.12156,1.12156,1.12151,1.12156,0
2019/05/27,12:51:00,1.12156,1.12156,1.12156,1.12156,0
2019/05/27,12:53:00,1.12151,1.12156,1.12151,1.12151,0
2019/05/27,12:57:00,1.12151,1.12151,1.12146,1.12146,0
2019/05/27,12:58:00,1.12146,1.12146,1.12146,1.12146,0
2019/05/27,12:59:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/27,13:07:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/27,13:10:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:12:00,1.12146,1.12146,1.12141,1.12146,0
2019/05/27,13:13:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:14:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:15:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/27,13:16:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:17:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:21:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:22:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:23:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/27,13:24:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:26:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,13:28:00,1.12141,1.12141,1.12141,1.12141,0
2019/05/27,13:29:00,1.12136,1.12141,1.12136,1.12136,0
2019/05/27,13:30:00,1.12136,1.12141,1.12136,1.12141,0
2019/05/27,13:33:00,1.12136,1.12136,1.12136,1.12136,0
2019/05/27,13:38:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,13:39:00,1.12131,1.12131,1.12121,1.12121,0
2019/05/27,13:40:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,13:41:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,13:42:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,13:44:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,13:45:00,1.12126,1.12131,1.12126,1.12131,0
2019/05/27,13:46:00,1.12126,1.12126,1.12121,1.12126,0
2019/05/27,13:47:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,13:48:00,1.12131,1.12131,1.12131,1.12131,0
2019/05/27,13:51:00,1.12126,1.12126,1.12126,1.12126,0
2019/05/27,13:53:00,1.12121,1.12121,1.12121,1.12121,0
2019/05/27,13:55:00,1.12121,1.12121,1.12116,1.12116,0
2019/05/27,13:56:00,1.12116,1.12116,1.12111,1.12111,0
2019/05/27,13:57:00,1.12111,1.12111,1.12101,1.12101,0
2019/05/27,13:58:00,1.12101,1.12101,1.12086,1.12086,0
2019/05/27,13:59:00,1.12081,1.12086,1.12071,1.12071,0
2019/05/27,14:00:00,1.12076,1.12076,1.12071,1.12071,0
2019/05/27,14:01:00,1.12071,1.12081,1.12071,1.12081,0
2019/05/27,14:02:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/27,14:03:00,1.12086,1.12091,1.12081,1.12086,0
2019/05/27,14:04:00,1.12091,1.12091,1.12081,1.12086,0
2019/05/27,14:06:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/27,14:07:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/27,14:08:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/27,14:09:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/27,14:10:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/27,14:11:00,1.12091,1.12091,1.12086,1.12086,0
2019/05/27,14:12:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/27,14:13:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/27,14:14:00,1.12091,1.12096,1.12091,1.12096,0
2019/05/27,14:15:00,1.12091,1.12091,1.12091,1.12091,0
2019/05/27,14:16:00,1.12086,1.12096,1.12086,1.12096,0
2019/05/27,14:17:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,14:18:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/27,14:19:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,14:20:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/27,14:21:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/27,14:22:00,1.12106,1.12111,1.12101,1.12111,0
2019/05/27,14:23:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/27,14:24:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,14:25:00,1.12116,1.12121,1.12111,1.12116,0
2019/05/27,14:26:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,14:27:00,1.12116,1.12116,1.12116,1.12116,0
2019/05/27,14:28:00,1.12116,1.12116,1.12101,1.12101,0
2019/05/27,14:29:00,1.12106,1.12111,1.12106,1.12111,0
2019/05/27,14:30:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,14:31:00,1.12111,1.12111,1.12111,1.12111,0
2019/05/27,14:33:00,1.12106,1.12111,1.12101,1.12101,0
2019/05/27,14:34:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,14:35:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/27,14:36:00,1.12101,1.12106,1.12096,1.12096,0
2019/05/27,14:37:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,14:40:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,14:41:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,14:42:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,14:44:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/27,14:45:00,1.12096,1.12101,1.12096,1.12101,0
2019/05/27,14:46:00,1.12096,1.12096,1.12096,1.12096,0
2019/05/27,14:49:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,14:50:00,1.12101,1.12101,1.12096,1.12101,0
2019/05/27,14:51:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,14:52:00,1.12106,1.12111,1.12106,1.12106,0
2019/05/27,14:54:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,14:55:00,1.12106,1.12106,1.12106,1.12106,0
2019/05/27,14:56:00,1.12101,1.12101,1.12096,1.12096,0
2019/05/27,14:57:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/27,14:59:00,1.12091,1.12101,1.12091,1.12101,0
2019/05/27,15:00:00,1.12101,1.12106,1.12101,1.12106,0
2019/05/27,15:01:00,1.12106,1.12106,1.12086,1.12091,0
2019/05/27,15:02:00,1.12096,1.12096,1.12086,1.12086,0
2019/05/27,15:03:00,1.12086,1.12091,1.12081,1.12091,0
2019/05/27,15:04:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/27,15:05:00,1.12081,1.12091,1.12076,1.12091,0
2019/05/27,15:06:00,1.12091,1.12096,1.12086,1.12091,0
2019/05/27,15:07:00,1.12086,1.12091,1.12086,1.12086,0
2019/05/27,15:08:00,1.12091,1.12091,1.12081,1.12081,0
2019/05/27,15:09:00,1.12081,1.12086,1.12081,1.12081,0
2019/05/27,15:10:00,1.12081,1.12081,1.12081,1.12081,0
2019/05/27,15:11:00,1.12086,1.12091,1.12086,1.12091,0
2019/05/27,15:12:00,1.12086,1.12091,1.12081,1.12081,0
2019/05/27,15:13:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/27,15:14:00,1.12086,1.12086,1.12081,1.12086,0
2019/05/27,15:15:00,1.12086,1.12086,1.12086,1.12086,0
2019/05/27,15:16:00,1.12091,1.12106,1.12091,1.12101,0
2019/05/27,15:17:00,1.12096,1.12106,1.12096,1.12106,0
2019/05/27,15:18:00,1.12101,1.12111,1.12101,1.12106,0
2019/05/27,15:19:00,1.12106,1.12106,1.12101,1.12101,0
2019/05/27,15:20:00,1.12101,1.12101,1.12101,1.12101,0
2019/05/27,15:21:00,1.12096,1.12106,1.12096,1.12101,0
2019/05/27,15:23:00,1.12096,1.12096,1.12081,1.12081,0
2019/05/27,15:24:00,1.12081,1.12081,1.12071,1.12076,0
2019/05/27,15:25:00,1.12081,1.12086,1.12071,1.12081,0
2019/05/27,15:26:00,1.12076,1.12076,1.12061,1.12066,0
2019/05/27,15:27:00,1.12066,1.12066,1.12041,1.12051,0
2019/05/27,15:28:00,1.12041,1.12051,1.12041,1.12046,0
2019/05/27,15:29:00,1.12046,1.12051,1.12036,1.12041,0
2019/05/27,15:30:00,1.12036,1.12051,1.12036,1.12051,0
2019/05/27,15:31:00,1.12046,1.12056,1.12046,1.12056,0
2019/05/27,15:32:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/27,15:33:00,1.12056,1.12061,1.12051,1.12061,0
2019/05/27,15:34:00,1.12056,1.12061,1.12056,1.12061,0
2019/05/27,15:35:00,1.12056,1.12056,1.12051,1.12051,0
2019/05/27,15:36:00,1.12056,1.12056,1.12056,1.12056,0
2019/05/27,15:37:00,1.12051,1.12056,1.12051,1.12056,0
2019/05/27,15:38:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/27,15:39:00,1.12061,1.12066,1.12061,1.12066,0
2019/05/27,15:40:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/27,15:41:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/27,15:42:00,1.12066,1.12066,1.12061,1.12061,0
2019/05/27,15:43:00,1.12061,1.12066,1.12061,1.12061,0
2019/05/27,15:44:00,1.12061,1.12061,1.12061,1.12061,0
2019/05/27,15:45:00,1.12066,1.12066,1.12056,1.12056,0
2019/05/27,15:46:00,1.12051,1.12051,1.12036,1.12041,0
2019/05/27,15:47:00,1.12036,1.12041,1.12021,1.12031,0
2019/05/27,15:48:00,1.12036,1.12041,1.12031,1.12036,0
2019/05/27,15:49:00,1.12041,1.12041,1.12031,1.12036,0
2019/05/27,15:50:00,1.12031,1.12036,1.12031,1.12031,0
2019/05/27,15:51:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/27,15:52:00,1.12036,1.12036,1.12031,1.12036,0
2019/05/27,15:53:00,1.12031,1.12036,1.12031,1.12036,0
2019/05/27,15:54:00,1.12036,1.12046,1.12036,1.12046,0
2019/05/27,15:55:00,1.12046,1.12051,1.12046,1.12051,0
2019/05/27,15:56:00,1.12051,1.12061,1.12051,1.12051,0
2019/05/27,15:57:00,1.12046,1.12046,1.12041,1.12041,0
2019/05/27,15:58:00,1.12046,1.12046,1.12036,1.12036,0
2019/05/27,15:59:00,1.12041,1.12046,1.12036,1.12036,0
2019/05/27,16:00:00,1.12041,1.12056,1.12041,1.12051,0
2019/05/27,16:01:00,1.12046,1.12046,1.12011,1.12021,0
2019/05/27,16:02:00,1.12016,1.12016,1.12006,1.12006,0
2019/05/27,16:03:00,1.12006,1.12006,1.11996,1.11996,0
2019/05/27,16:04:00,1.11996,1.12016,1.11996,1.12001,0
2019/05/27,16:05:00,1.11996,1.12011,1.11991,1.12011,0
2019/05/27,16:06:00,1.12006,1.12016,1.12001,1.12006,0
2019/05/27,16:07:00,1.12001,1.12006,1.11996,1.12001,0
2019/05/27,16:08:00,1.11996,1.12016,1.11996,1.12006,0
2019/05/27,16:09:00,1.12006,1.12006,1.12006,1.12006,0
2019/05/27,16:10:00,1.12006,1.12006,1.11991,1.11991,0
2019/05/27,16:11:00,1.11991,1.12011,1.11991,1.12011,0
2019/05/27,16:12:00,1.12006,1.12016,1.12006,1.12016,0
2019/05/27,16:13:00,1.12011,1.12021,1.12006,1.12016,0
2019/05/27,16:14:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/27,16:15:00,1.12021,1.12021,1.12016,1.12016,0
2019/05/27,16:16:00,1.12011,1.12011,1.12011,1.12011,0
2019/05/27,16:17:00,1.12016,1.12016,1.12006,1.12011,0
2019/05/27,16:18:00,1.12011,1.12021,1.12011,1.12021,0
2019/05/27,16:19:00,1.12016,1.12021,1.12006,1.12006,0
2019/05/27,16:20:00,1.12011,1.12021,1.12006,1.12016,0
2019/05/27,16:21:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/27,16:22:00,1.12011,1.12021,1.12011,1.12016,0
2019/05/27,16:23:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/27,16:24:00,1.12011,1.12016,1.12006,1.12011,0
2019/05/27,16:25:00,1.12016,1.12016,1.12011,1.12016,0
2019/05/27,16:26:00,1.12016,1.12016,1.12011,1.12011,0
2019/05/27,16:27:00,1.12006,1.12011,1.12006,1.12006,0
2019/05/27,16:28:00,1.12011,1.12011,1.12001,1.12001,0
2019/05/27,16:29:00,1.12006,1.12006,1.11991,1.11991,0
2019/05/27,16:30:00,1.11986,1.11996,1.11986,1.11991,0
2019/05/27,16:31:00,1.11996,1.11996,1.11991,1.11996,0
2019/05/27,16:32:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/27,16:33:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/27,16:34:00,1.12001,1.12001,1.11996,1.11996,0
2019/05/27,16:35:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/27,16:37:00,1.12001,1.12001,1.11986,1.11986,0
2019/05/27,16:38:00,1.11986,1.11991,1.11981,1.11981,0
2019/05/27,16:39:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/27,16:40:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/27,16:41:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,16:42:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/27,16:43:00,1.11981,1.11981,1.11971,1.11971,0
2019/05/27,16:44:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,16:45:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,16:46:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,16:47:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/27,16:48:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/27,16:50:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/27,16:51:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,16:52:00,1.11971,1.11976,1.11966,1.11976,0
2019/05/27,16:53:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/27,16:54:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/27,16:55:00,1.11961,1.11966,1.11956,1.11966,0
2019/05/27,16:57:00,1.11971,1.11981,1.11971,1.11976,0
2019/05/27,16:58:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/27,16:59:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,17:00:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/27,17:01:00,1.11971,1.11981,1.11966,1.11981,0
2019/05/27,17:02:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,17:03:00,1.11976,1.11981,1.11971,1.11976,0
2019/05/27,17:04:00,1.11971,1.11981,1.11966,1.11981,0
2019/05/27,17:05:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/27,17:06:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/27,17:07:00,1.11981,1.11981,1.11966,1.11966,0
2019/05/27,17:08:00,1.11961,1.11961,1.11946,1.11951,0
2019/05/27,17:09:00,1.11956,1.11966,1.11956,1.11956,0
2019/05/27,17:10:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,17:11:00,1.11956,1.11956,1.11941,1.11941,0
2019/05/27,17:12:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/27,17:13:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/27,17:14:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/27,17:15:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/27,17:16:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/27,17:17:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/27,17:18:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/27,17:19:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/27,17:20:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/27,17:21:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/27,17:22:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/27,17:23:00,1.11931,1.11941,1.11926,1.11931,0
2019/05/27,17:24:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/27,17:25:00,1.11936,1.11936,1.11926,1.11936,0
2019/05/27,17:26:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/27,17:27:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/27,17:28:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/27,17:29:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/27,17:30:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/27,17:31:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/27,17:32:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/27,17:33:00,1.11941,1.11946,1.11936,1.11946,0
2019/05/27,17:34:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/27,17:35:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/27,17:36:00,1.11961,1.11961,1.11946,1.11951,0
2019/05/27,17:37:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/27,17:38:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/27,17:39:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/27,17:40:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/27,17:41:00,1.11956,1.11971,1.11956,1.11961,0
2019/05/27,17:42:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/27,17:43:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/27,17:44:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/27,17:45:00,1.11971,1.11971,1.11956,1.11956,0
2019/05/27,17:46:00,1.11956,1.11956,1.11946,1.11951,0
2019/05/27,17:47:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/27,17:48:00,1.11941,1.11946,1.11936,1.11936,0
2019/05/27,17:49:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/27,17:50:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/27,17:51:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,17:52:00,1.11941,1.11951,1.11936,1.11946,0
2019/05/27,17:53:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/27,17:54:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/27,17:55:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/27,17:56:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,17:57:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/27,17:58:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/27,17:59:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/27,18:00:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/27,18:01:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/27,18:02:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/27,18:03:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/27,18:04:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/27,18:05:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/27,18:06:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/27,18:07:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/27,18:08:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,18:09:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,18:10:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/27,18:11:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/27,18:12:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/27,18:13:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/27,18:14:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,18:15:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/27,18:16:00,1.11961,1.11961,1.11951,1.11951,0
2019/05/27,18:17:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/27,18:18:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/27,18:19:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/27,18:20:00,1.11951,1.11956,1.11946,1.11946,0
2019/05/27,18:21:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/27,18:22:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,18:23:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,18:24:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/27,18:25:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/27,18:26:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/27,18:27:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,18:28:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,18:29:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/27,18:30:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/27,18:31:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/27,18:32:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,18:33:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,18:34:00,1.11981,1.11986,1.11971,1.11976,0
2019/05/27,18:35:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,18:36:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,18:38:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,18:39:00,1.11976,1.11981,1.11976,1.11976,0
2019/05/27,18:40:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/27,18:41:00,1.11986,1.11986,1.11981,1.11986,0
2019/05/27,18:42:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/27,18:43:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/27,18:44:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/27,18:45:00,1.11976,1.11976,1.11971,1.11976,0
2019/05/27,18:46:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,18:47:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,18:48:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,18:49:00,1.11971,1.11971,1.11956,1.11961,0
2019/05/27,18:50:00,1.11956,1.11961,1.11951,1.11956,0
2019/05/27,18:51:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/27,18:52:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/27,18:53:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/27,18:54:00,1.11956,1.11966,1.11956,1.11966,0
2019/05/27,18:55:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/27,18:56:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/27,18:58:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/27,18:59:00,1.11951,1.11956,1.11951,1.11951,0
2019/05/27,19:00:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:01:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,19:02:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/27,19:03:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/27,19:04:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/27,19:05:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:06:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/27,19:07:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/27,19:08:00,1.11946,1.11956,1.11941,1.11941,0
2019/05/27,19:09:00,1.11946,1.11946,1.11936,1.11941,0
2019/05/27,19:10:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/27,19:12:00,1.11941,1.11946,1.11936,1.11936,0
2019/05/27,19:16:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/27,19:17:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/27,19:18:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/27,19:19:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,19:20:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,19:21:00,1.11946,1.11951,1.11941,1.11941,0
2019/05/27,19:23:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,19:24:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,19:25:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,19:26:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:28:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,19:29:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/27,19:30:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,19:31:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,19:32:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/27,19:33:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:34:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,19:35:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/27,19:36:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:37:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:38:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,19:39:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/27,19:40:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,19:41:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/27,19:42:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/27,19:43:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,19:44:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/27,19:45:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/27,19:47:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/27,19:48:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/27,19:49:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/27,19:50:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/27,19:51:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/27,19:54:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/27,19:55:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/27,19:56:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/27,19:57:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/27,19:58:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/27,20:00:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/27,20:01:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/27,20:02:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,20:03:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/27,20:04:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/27,20:05:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/27,20:06:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/27,20:07:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/27,20:08:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/27,20:10:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/27,20:11:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/27,20:12:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/27,20:13:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/27,20:14:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/27,20:16:00,1.11931,1.11941,1.11926,1.11931,0
2019/05/27,20:17:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/27,20:18:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/27,20:19:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/27,20:20:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/27,20:21:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/27,20:22:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/27,20:23:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,20:24:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/27,20:25:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,20:26:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/27,20:27:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/27,20:28:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,20:29:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,20:30:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/27,20:31:00,1.11956,1.11956,1.11951,1.11956,0
2019/05/27,20:33:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/27,20:34:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/27,20:35:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/27,20:37:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,20:39:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/27,20:40:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/27,20:41:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,20:42:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,20:43:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,20:44:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/27,20:45:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/27,20:47:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/27,20:48:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,20:49:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,20:50:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,20:51:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/27,20:52:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/27,20:53:00,1.11966,1.11966,1.11956,1.11956,0
2019/05/27,20:54:00,1.11951,1.11966,1.11946,1.11961,0
2019/05/27,20:55:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/27,20:56:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/27,20:59:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/27,21:00:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/27,21:01:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/27,21:02:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/27,21:03:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/27,21:04:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/27,21:05:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/27,21:06:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,21:07:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/27,21:08:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/27,21:10:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/27,21:12:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/27,21:13:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/27,21:14:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/27,21:15:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/27,21:16:00,1.11976,1.11976,1.11966,1.11971,0
2019/05/27,21:17:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/27,21:18:00,1.11966,1.11976,1.11966,1.11976,0
2019/05/27,21:19:00,1.11971,1.11976,1.11971,1.11976,0
2019/05/27,21:20:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/27,21:21:00,1.11976,1.11976,1.11971,1.11971,0
2019/05/27,21:22:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,21:23:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/27,21:24:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/27,21:25:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,21:26:00,1.11966,1.11971,1.11961,1.11966,0
2019/05/27,21:27:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/27,21:28:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,21:29:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/27,21:31:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/27,21:32:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,21:33:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/27,21:34:00,1.11971,1.11971,1.11961,1.11966,0
2019/05/27,21:35:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/27,21:36:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/27,21:37:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/27,21:38:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/27,21:39:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/27,21:40:00,1.11961,1.11966,1.11961,1.11961,0
2019/05/27,21:41:00,1.11966,1.11971,1.11961,1.11971,0
2019/05/27,21:42:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,21:43:00,1.11966,1.11971,1.11966,1.11971,0
2019/05/27,21:44:00,1.11971,1.11971,1.11966,1.11971,0
2019/05/27,21:45:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/27,21:46:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/27,21:47:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/27,21:48:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/27,21:49:00,1.11971,1.11986,1.11966,1.11986,0
2019/05/27,21:50:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/27,21:51:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/27,21:52:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/27,21:53:00,1.11981,1.11986,1.11981,1.11986,0
2019/05/27,21:54:00,1.11986,1.11986,1.11981,1.11981,0
2019/05/27,21:55:00,1.11981,1.11981,1.11976,1.11976,0
2019/05/27,21:56:00,1.11971,1.11976,1.11971,1.11971,0
2019/05/27,21:57:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/27,21:58:00,1.11966,1.11966,1.11961,1.11966,0
2019/05/27,21:59:00,1.11961,1.11966,1.11956,1.11961,0
2019/05/27,22:00:00,1.11961,1.11971,1.11961,1.11971,0
2019/05/27,22:01:00,1.11971,1.11976,1.11966,1.11971,0
2019/05/27,22:02:00,1.11971,1.11981,1.11971,1.11976,0
2019/05/27,22:03:00,1.11981,1.11986,1.11976,1.11986,0
2019/05/27,22:04:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/27,22:05:00,1.11981,1.11986,1.11976,1.11976,0
2019/05/27,22:06:00,1.11981,1.11986,1.11976,1.11986,0
2019/05/27,22:07:00,1.11981,1.11986,1.11981,1.11981,0
2019/05/27,22:08:00,1.11981,1.11981,1.11976,1.11981,0
2019/05/27,22:09:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,22:10:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,22:11:00,1.11976,1.11981,1.11976,1.11981,0
2019/05/27,22:12:00,1.11981,1.11981,1.11981,1.11981,0
2019/05/27,22:13:00,1.11981,1.11991,1.11981,1.11986,0
2019/05/27,22:14:00,1.11991,1.11996,1.11986,1.11996,0
2019/05/27,22:15:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/27,22:16:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/27,22:17:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/27,22:18:00,1.11996,1.12001,1.11996,1.11996,0
2019/05/27,22:19:00,1.12001,1.12001,1.11996,1.12001,0
2019/05/27,22:20:00,1.11996,1.12001,1.11996,1.12001,0
2019/05/27,22:21:00,1.11996,1.12001,1.11991,1.11991,0
2019/05/27,22:23:00,1.11986,1.11986,1.11961,1.11961,0
2019/05/27,22:24:00,1.11961,1.11966,1.11931,1.11961,0
2019/05/27,22:25:00,1.11961,1.11961,1.11906,1.11931,0
2019/05/27,22:26:00,1.11926,1.11931,1.11916,1.11916,0
2019/05/27,22:27:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/27,22:28:00,1.11911,1.11911,1.11896,1.11896,0
2019/05/27,22:29:00,1.11896,1.11896,1.11876,1.11891,0
2019/05/27,22:30:00,1.11891,1.11901,1.11886,1.11901,0
2019/05/27,22:31:00,1.11901,1.11921,1.11901,1.11921,0
2019/05/27,22:32:00,1.11921,1.11926,1.11916,1.11916,0
2019/05/27,22:33:00,1.11911,1.11911,1.11896,1.11906,0
2019/05/27,22:34:00,1.11906,1.11911,1.11901,1.11911,0
2019/05/27,22:35:00,1.11916,1.11916,1.11901,1.11911,0
2019/05/27,22:36:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/27,22:37:00,1.11896,1.11906,1.11896,1.11901,0
2019/05/27,22:38:00,1.11896,1.11901,1.11896,1.11901,0
2019/05/27,22:39:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/27,22:40:00,1.11901,1.11901,1.11876,1.11881,0
2019/05/27,22:41:00,1.11881,1.11896,1.11881,1.11896,0
2019/05/27,22:42:00,1.11896,1.11896,1.11896,1.11896,0
2019/05/27,22:43:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/27,22:44:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/27,22:45:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/27,22:46:00,1.11916,1.11916,1.11906,1.11916,0
2019/05/27,22:47:00,1.11916,1.11921,1.11911,1.11916,0
2019/05/27,22:48:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/27,22:49:00,1.11916,1.11926,1.11916,1.11926,0
2019/05/27,22:50:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,22:51:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/27,22:52:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/27,22:53:00,1.11916,1.11921,1.11911,1.11921,0
2019/05/27,22:54:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,22:55:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,22:56:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/27,22:57:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/27,22:58:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/27,22:59:00,1.11926,1.11931,1.11921,1.11926,0
2019/05/27,23:00:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/27,23:01:00,1.11931,1.11931,1.11921,1.11926,0
2019/05/27,23:02:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/27,23:03:00,1.11921,1.11926,1.11916,1.11926,0
2019/05/27,23:04:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/27,23:05:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/27,23:06:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/27,23:07:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/27,23:08:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/27,23:09:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/27,23:10:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/27,23:11:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,23:12:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/27,23:13:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,23:14:00,1.11916,1.11931,1.11916,1.11926,0
2019/05/27,23:15:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/27,23:16:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/27,23:17:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/27,23:18:00,1.11926,1.11936,1.11921,1.11936,0
2019/05/27,23:19:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/27,23:20:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/27,23:21:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/27,23:22:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/27,23:23:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/27,23:24:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/27,23:25:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/27,23:26:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/27,23:27:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/27,23:28:00,1.11931,1.11931,1.11916,1.11916,0
2019/05/27,23:29:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/27,23:30:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/27,23:31:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/27,23:33:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/27,23:34:00,1.11916,1.11926,1.11916,1.11921,0
2019/05/27,23:35:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/27,23:36:00,1.11921,1.11921,1.11911,1.11921,0
2019/05/27,23:37:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/27,23:38:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/27,23:39:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/27,23:40:00,1.11921,1.11926,1.11916,1.11916,0
2019/05/27,23:41:00,1.11921,1.11931,1.11916,1.11931,0
2019/05/27,23:42:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/27,23:43:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/27,23:44:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/27,23:45:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/27,23:46:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/27,23:47:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/27,23:48:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/27,23:49:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/27,23:50:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/27,23:51:00,1.11916,1.11926,1.11916,1.11926,0
2019/05/27,23:52:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/27,23:53:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/27,23:54:00,1.11916,1.11931,1.11916,1.11921,0
2019/05/27,23:55:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/27,23:56:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/27,23:57:00,1.11931,1.11941,1.11926,1.11941,0
2019/05/27,23:58:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/27,23:59:00,1.11936,1.11936,1.11916,1.11916,0
2019/05/28,00:00:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/28,00:01:00,1.11926,1.11931,1.11916,1.11916,0
2019/05/28,00:02:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/28,00:03:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/28,00:04:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,00:05:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/28,00:06:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/28,00:07:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/28,00:08:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/28,00:09:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/28,00:10:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/28,00:11:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/28,00:12:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/28,00:13:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,00:14:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,00:15:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/28,00:16:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/28,00:17:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,00:18:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,00:19:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,00:20:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,00:21:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/28,00:23:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,00:24:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,00:25:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,00:26:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,00:29:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/28,00:30:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/28,00:31:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,00:33:00,1.11926,1.11926,1.11921,1.11926,0
2019/05/28,00:34:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,00:35:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,00:36:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/28,00:37:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,00:38:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,00:39:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/28,00:40:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/28,00:41:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,00:42:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,00:43:00,1.11951,1.11951,1.11946,1.11946,0
2019/05/28,00:44:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,00:45:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,00:46:00,1.11951,1.11956,1.11951,1.11956,0
2019/05/28,00:47:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/28,00:48:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/28,00:49:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/28,00:51:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,00:52:00,1.11951,1.11951,1.11946,1.11951,0
2019/05/28,00:53:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/28,00:54:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,00:56:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,00:57:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/28,00:58:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,00:59:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:00:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,01:01:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/28,01:02:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/28,01:03:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,01:05:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/28,01:08:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:10:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:11:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,01:12:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:13:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/28,01:14:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:15:00,1.11921,1.11926,1.11916,1.11916,0
2019/05/28,01:16:00,1.11921,1.11921,1.11916,1.11916,0
2019/05/28,01:17:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/28,01:20:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/28,01:21:00,1.11906,1.11911,1.11906,1.11911,0
2019/05/28,01:23:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,01:24:00,1.11911,1.11916,1.11906,1.11916,0
2019/05/28,01:25:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/28,01:26:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,01:27:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,01:28:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/28,01:29:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/28,01:30:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/28,01:32:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,01:33:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/28,01:39:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,01:40:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,01:41:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/28,01:42:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/28,01:43:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,01:44:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/28,01:45:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:46:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,01:47:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/28,01:48:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,01:49:00,1.11931,1.11931,1.11926,1.11926,0
2019/05/28,01:50:00,1.11921,1.11926,1.11916,1.11916,0
2019/05/28,01:51:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/28,01:52:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/28,01:53:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/28,01:54:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/28,01:56:00,1.11921,1.11921,1.11911,1.11911,0
2019/05/28,01:57:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/28,01:58:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/28,01:59:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/28,02:00:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/28,02:01:00,1.11916,1.11921,1.11916,1.11921,0
2019/05/28,02:03:00,1.11921,1.11921,1.11921,1.11921,0
2019/05/28,02:08:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:09:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:14:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,02:15:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:16:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:18:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:19:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:33:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,02:45:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,03:02:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/28,03:03:00,1.11896,1.11901,1.11891,1.11901,0
2019/05/28,03:05:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/28,03:06:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/28,03:07:00,1.11901,1.11906,1.11901,1.11906,0
2019/05/28,03:14:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/28,03:16:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,03:17:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/28,03:23:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,03:24:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/28,03:28:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,03:30:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/28,03:31:00,1.11906,1.11906,1.11906,1.11906,0
2019/05/28,03:34:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/28,03:35:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,03:39:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,03:45:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,03:52:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,03:55:00,1.11911,1.11911,1.11901,1.11901,0
2019/05/28,03:56:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/28,04:01:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/28,04:02:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,04:03:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,04:08:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,04:13:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,04:27:00,1.11916,1.11916,1.11916,1.11916,0
2019/05/28,04:36:00,1.11916,1.11926,1.11916,1.11926,0
2019/05/28,04:37:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,04:45:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,04:56:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/28,04:59:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:00:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:14:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:19:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:24:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:28:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:35:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:37:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:38:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:40:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:42:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,05:51:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/28,05:59:00,1.11996,1.11996,1.11971,1.11996,0
2019/05/28,06:05:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/28,06:09:00,1.11967,1.11967,1.11967,1.11967,0
2019/05/28,06:10:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/28,06:11:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/28,06:12:00,1.11946,1.11951,1.11946,1.11946,0
2019/05/28,06:14:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,06:15:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/28,06:16:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/28,06:17:00,1.11961,1.11961,1.11956,1.11956,0
2019/05/28,06:18:00,1.11976,1.11976,1.11956,1.11956,0
2019/05/28,06:19:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,06:20:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/28,06:23:00,1.11956,1.11961,1.11956,1.11956,0
2019/05/28,06:24:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,06:25:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,06:26:00,1.11955,1.11961,1.11955,1.11961,0
2019/05/28,06:27:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,06:28:00,1.11966,1.11976,1.11951,1.11951,0
2019/05/28,06:29:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,06:30:00,1.11976,1.11976,1.11956,1.11956,0
2019/05/28,06:31:00,1.12001,1.12001,1.11961,1.11991,0
2019/05/28,06:32:00,1.11996,1.11996,1.11951,1.11951,0
2019/05/28,06:33:00,1.11936,1.11976,1.11931,1.11971,0
2019/05/28,06:35:00,1.11956,1.11971,1.11956,1.11971,0
2019/05/28,06:36:00,1.11956,1.11971,1.11956,1.11966,0
2019/05/28,06:40:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,06:41:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,06:42:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,06:45:00,1.11971,1.11971,1.11971,1.11971,0
2019/05/28,06:50:00,1.11936,1.11937,1.11936,1.11937,0
2019/05/28,06:53:00,1.11938,1.11953,1.11933,1.11935,0
2019/05/28,06:54:00,1.11935,1.11936,1.11935,1.11936,0
2019/05/28,06:55:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,06:56:00,1.11937,1.11939,1.11929,1.11936,0
2019/05/28,06:57:00,1.11937,1.11943,1.11936,1.11943,0
2019/05/28,06:58:00,1.11944,1.11950,1.11940,1.11940,0
2019/05/28,06:59:00,1.11939,1.11945,1.11920,1.11945,0
2019/05/28,07:00:00,1.11945,1.11956,1.11945,1.11955,0
2019/05/28,07:01:00,1.11953,1.11981,1.11949,1.11951,0
2019/05/28,07:02:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:03:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:06:00,1.11952,1.11952,1.11945,1.11950,0
2019/05/28,07:07:00,1.11945,1.11952,1.11945,1.11951,0
2019/05/28,07:08:00,1.11950,1.11950,1.11947,1.11947,0
2019/05/28,07:09:00,1.11946,1.11947,1.11944,1.11947,0
2019/05/28,07:10:00,1.11947,1.11947,1.11947,1.11947,0
2019/05/28,07:12:00,1.11948,1.11949,1.11947,1.11947,0
2019/05/28,07:13:00,1.11947,1.11947,1.11944,1.11944,0
2019/05/28,07:14:00,1.11945,1.11947,1.11944,1.11944,0
2019/05/28,07:15:00,1.11944,1.11944,1.11935,1.11937,0
2019/05/28,07:16:00,1.11937,1.11941,1.11933,1.11937,0
2019/05/28,07:19:00,1.11937,1.11937,1.11937,1.11937,0
2019/05/28,07:20:00,1.11938,1.11942,1.11938,1.11941,0
2019/05/28,07:21:00,1.11942,1.11944,1.11941,1.11941,0
2019/05/28,07:22:00,1.11942,1.11942,1.11942,1.11942,0
2019/05/28,07:23:00,1.11941,1.11942,1.11941,1.11942,0
2019/05/28,07:24:00,1.11943,1.11949,1.11940,1.11945,0
2019/05/28,07:26:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,07:27:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,07:28:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:29:00,1.11961,1.11961,1.11951,1.11951,0
2019/05/28,07:30:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:31:00,1.11961,1.11961,1.11951,1.11951,0
2019/05/28,07:32:00,1.11951,1.11951,1.11941,1.11951,0
2019/05/28,07:33:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:34:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:35:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/28,07:38:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:39:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/28,07:40:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:41:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,07:42:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:43:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,07:44:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/28,07:45:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/28,07:46:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,07:47:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:48:00,1.11951,1.11951,1.11941,1.11941,0
2019/05/28,07:52:00,1.11951,1.11951,1.11951,1.11951,0
2019/05/28,07:53:00,1.11941,1.11951,1.11941,1.11941,0
2019/05/28,07:54:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/28,07:56:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,08:00:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:02:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,08:04:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,08:05:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,08:06:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,08:08:00,1.11941,1.11941,1.11931,1.11941,0
2019/05/28,08:09:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,08:10:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/28,08:13:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:14:00,1.11936,1.11941,1.11931,1.11936,0
2019/05/28,08:15:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/28,08:16:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/28,08:17:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/28,08:18:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/28,08:21:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/28,08:22:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,08:23:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,08:26:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/28,08:27:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,08:28:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,08:29:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,08:30:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,08:31:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,08:35:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,08:37:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,08:38:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,08:39:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:40:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/28,08:41:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:42:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,08:43:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:44:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:47:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,08:48:00,1.11941,1.11941,1.11931,1.11941,0
2019/05/28,08:49:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:50:00,1.11936,1.11941,1.11931,1.11941,0
2019/05/28,08:51:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/28,08:52:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,08:53:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,08:54:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/28,08:55:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,09:01:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/28,09:02:00,1.11936,1.11956,1.11936,1.11951,0
2019/05/28,09:03:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/28,09:04:00,1.11961,1.11961,1.11951,1.11956,0
2019/05/28,09:05:00,1.11956,1.11961,1.11956,1.11961,0
2019/05/28,09:06:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,09:08:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,09:09:00,1.11966,1.11971,1.11966,1.11966,0
2019/05/28,09:10:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,09:11:00,1.11966,1.11966,1.11961,1.11961,0
2019/05/28,09:12:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/28,09:13:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/28,09:14:00,1.11956,1.11956,1.11956,1.11956,0
2019/05/28,09:15:00,1.11961,1.11961,1.11956,1.11961,0
2019/05/28,09:16:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,09:17:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,09:18:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,09:19:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,09:20:00,1.11966,1.11966,1.11966,1.11966,0
2019/05/28,09:23:00,1.11961,1.11966,1.11961,1.11966,0
2019/05/28,09:25:00,1.11961,1.11961,1.11961,1.11961,0
2019/05/28,09:26:00,1.11956,1.11956,1.11951,1.11951,0
2019/05/28,09:27:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/28,09:28:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/28,09:29:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/28,09:30:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/28,09:31:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/28,09:32:00,1.11936,1.11941,1.11936,1.11936,0
2019/05/28,09:33:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,09:34:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,09:36:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,09:38:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/28,09:41:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/28,09:44:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,09:45:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,09:46:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/28,09:48:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,09:49:00,1.11936,1.11936,1.11926,1.11926,0
2019/05/28,09:50:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,09:51:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,09:52:00,1.11941,1.11946,1.11936,1.11936,0
2019/05/28,09:53:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/28,09:54:00,1.11936,1.11936,1.11931,1.11936,0
2019/05/28,09:55:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,09:56:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/28,09:57:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,09:58:00,1.11936,1.11936,1.11936,1.11936,0
2019/05/28,09:59:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,10:00:00,1.11926,1.11931,1.11926,1.11931,0
2019/05/28,10:01:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,10:02:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,10:03:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,10:04:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/28,10:05:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/28,10:07:00,1.11941,1.11946,1.11941,1.11946,0
2019/05/28,10:08:00,1.11946,1.11946,1.11946,1.11946,0
2019/05/28,10:09:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/28,10:11:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,10:13:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,10:14:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,10:15:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/28,10:16:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/28,10:17:00,1.11906,1.11911,1.11901,1.11906,0
2019/05/28,10:18:00,1.11911,1.11911,1.11906,1.11911,0
2019/05/28,10:20:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,10:21:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/28,10:22:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/28,10:23:00,1.11911,1.11911,1.11911,1.11911,0
2019/05/28,10:24:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/28,10:25:00,1.11906,1.11911,1.11901,1.11901,0
2019/05/28,10:26:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/28,10:27:00,1.11896,1.11896,1.11881,1.11881,0
2019/05/28,10:28:00,1.11881,1.11881,1.11861,1.11861,0
2019/05/28,10:29:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/28,10:30:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/28,10:31:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/28,10:32:00,1.11871,1.11871,1.11861,1.11866,0
2019/05/28,10:33:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/28,10:34:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/28,10:35:00,1.11876,1.11876,1.11871,1.11871,0
2019/05/28,10:36:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/28,10:37:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/28,10:38:00,1.11871,1.11876,1.11871,1.11871,0
2019/05/28,10:39:00,1.11876,1.11881,1.11876,1.11881,0
2019/05/28,10:40:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/28,10:41:00,1.11866,1.11871,1.11851,1.11851,0
2019/05/28,10:42:00,1.11851,1.11851,1.11836,1.11846,0
2019/05/28,10:43:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/28,10:44:00,1.11846,1.11846,1.11831,1.11836,0
2019/05/28,10:45:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/28,10:46:00,1.11846,1.11856,1.11846,1.11856,0
2019/05/28,10:47:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/28,10:48:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/28,10:50:00,1.11856,1.11856,1.11846,1.11846,0
2019/05/28,10:51:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/28,10:52:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/28,10:53:00,1.11846,1.11846,1.11836,1.11836,0
2019/05/28,10:54:00,1.11831,1.11836,1.11826,1.11831,0
2019/05/28,10:55:00,1.11836,1.11841,1.11821,1.11821,0
2019/05/28,10:56:00,1.11826,1.11826,1.11816,1.11821,0
2019/05/28,10:57:00,1.11821,1.11826,1.11816,1.11826,0
2019/05/28,10:58:00,1.11826,1.11836,1.11826,1.11836,0
2019/05/28,10:59:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/28,11:00:00,1.11836,1.11846,1.11836,1.11846,0
2019/05/28,11:01:00,1.11841,1.11846,1.11831,1.11841,0
2019/05/28,11:02:00,1.11841,1.11846,1.11836,1.11846,0
2019/05/28,11:03:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,11:04:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,11:05:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/28,11:06:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,11:07:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/28,11:08:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/28,11:10:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/28,11:11:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,11:12:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/28,11:13:00,1.11836,1.11841,1.11831,1.11836,0
2019/05/28,11:14:00,1.11831,1.11846,1.11831,1.11846,0
2019/05/28,11:15:00,1.11851,1.11856,1.11851,1.11851,0
2019/05/28,11:17:00,1.11856,1.11861,1.11851,1.11851,0
2019/05/28,11:18:00,1.11846,1.11851,1.11836,1.11836,0
2019/05/28,11:19:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/28,11:20:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,11:21:00,1.11836,1.11841,1.11831,1.11841,0
2019/05/28,11:22:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/28,11:23:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/28,11:24:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/28,11:25:00,1.11841,1.11841,1.11821,1.11831,0
2019/05/28,11:26:00,1.11826,1.11831,1.11816,1.11826,0
2019/05/28,11:27:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/28,11:28:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/28,11:29:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,11:30:00,1.11826,1.11826,1.11821,1.11826,0
2019/05/28,11:31:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/28,11:32:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/28,11:33:00,1.11821,1.11826,1.11816,1.11821,0
2019/05/28,11:34:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/28,11:35:00,1.11826,1.11831,1.11821,1.11831,0
2019/05/28,11:36:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,11:37:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/28,11:38:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,11:39:00,1.11826,1.11826,1.11806,1.11811,0
2019/05/28,11:40:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/28,11:41:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/28,11:42:00,1.11806,1.11811,1.11801,1.11811,0
2019/05/28,11:43:00,1.11811,1.11811,1.11806,1.11811,0
2019/05/28,11:45:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/28,11:46:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/28,11:48:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/28,11:49:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,11:50:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/28,11:51:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/28,11:52:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/28,11:53:00,1.11826,1.11831,1.11826,1.11826,0
2019/05/28,11:54:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/28,11:55:00,1.11816,1.11816,1.11811,1.11816,0
2019/05/28,11:56:00,1.11811,1.11821,1.11811,1.11821,0
2019/05/28,11:57:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/28,11:58:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/28,11:59:00,1.11821,1.11826,1.11821,1.11826,0
2019/05/28,12:01:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,12:02:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,12:03:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/28,12:04:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/28,12:05:00,1.11826,1.11831,1.11821,1.11826,0
2019/05/28,12:06:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,12:08:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/28,12:09:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,12:10:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/28,12:11:00,1.11841,1.11841,1.11836,1.11836,0
2019/05/28,12:12:00,1.11841,1.11841,1.11836,1.11841,0
2019/05/28,12:13:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,12:14:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,12:16:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,12:18:00,1.11846,1.11846,1.11846,1.11846,0
2019/05/28,12:19:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/28,12:21:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,12:22:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/28,12:23:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/28,12:24:00,1.11846,1.11846,1.11841,1.11846,0
2019/05/28,12:25:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,12:26:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,12:27:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,12:28:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,12:29:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,12:30:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/28,12:31:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,12:32:00,1.11821,1.11826,1.11821,1.11821,0
2019/05/28,12:33:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/28,12:34:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/28,12:35:00,1.11816,1.11816,1.11811,1.11811,0
2019/05/28,12:36:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/28,12:37:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/28,12:40:00,1.11811,1.11816,1.11806,1.11816,0
2019/05/28,12:41:00,1.11816,1.11816,1.11816,1.11816,0
2019/05/28,12:42:00,1.11816,1.11821,1.11816,1.11821,0
2019/05/28,12:44:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/28,12:45:00,1.11826,1.11826,1.11821,1.11821,0
2019/05/28,12:46:00,1.11821,1.11831,1.11821,1.11831,0
2019/05/28,12:49:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,12:50:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/28,12:51:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/28,12:52:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/28,12:56:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,12:57:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,12:58:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/28,12:59:00,1.11836,1.11836,1.11826,1.11831,0
2019/05/28,13:01:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,13:03:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/28,13:04:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,13:05:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,13:06:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,13:07:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/28,13:08:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,13:10:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/28,13:11:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,13:12:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/28,13:15:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,13:20:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,13:23:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,13:24:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/28,13:25:00,1.11831,1.11831,1.11811,1.11816,0
2019/05/28,13:26:00,1.11811,1.11821,1.11811,1.11816,0
2019/05/28,13:28:00,1.11821,1.11821,1.11816,1.11821,0
2019/05/28,13:29:00,1.11816,1.11821,1.11811,1.11811,0
2019/05/28,13:30:00,1.11811,1.11816,1.11811,1.11811,0
2019/05/28,13:32:00,1.11811,1.11816,1.11806,1.11806,0
2019/05/28,13:33:00,1.11806,1.11806,1.11801,1.11806,0
2019/05/28,13:34:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/28,13:35:00,1.11796,1.11801,1.11791,1.11801,0
2019/05/28,13:36:00,1.11806,1.11811,1.11796,1.11811,0
2019/05/28,13:37:00,1.11811,1.11811,1.11811,1.11811,0
2019/05/28,13:39:00,1.11806,1.11811,1.11806,1.11806,0
2019/05/28,13:40:00,1.11811,1.11816,1.11811,1.11816,0
2019/05/28,13:41:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/28,13:42:00,1.11821,1.11821,1.11821,1.11821,0
2019/05/28,13:44:00,1.11821,1.11821,1.11811,1.11811,0
2019/05/28,13:45:00,1.11806,1.11806,1.11796,1.11801,0
2019/05/28,13:47:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/28,13:48:00,1.11791,1.11801,1.11791,1.11801,0
2019/05/28,13:49:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/28,13:50:00,1.11796,1.11796,1.11791,1.11791,0
2019/05/28,13:51:00,1.11796,1.11801,1.11796,1.11801,0
2019/05/28,13:52:00,1.11796,1.11796,1.11796,1.11796,0
2019/05/28,13:53:00,1.11801,1.11801,1.11796,1.11801,0
2019/05/28,13:54:00,1.11806,1.11806,1.11801,1.11801,0
2019/05/28,13:55:00,1.11801,1.11801,1.11801,1.11801,0
2019/05/28,13:57:00,1.11806,1.11811,1.11801,1.11811,0
2019/05/28,13:59:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/28,14:00:00,1.11821,1.11826,1.11816,1.11826,0
2019/05/28,14:01:00,1.11821,1.11846,1.11821,1.11836,0
2019/05/28,14:02:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/28,14:03:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/28,14:04:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/28,14:05:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,14:06:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,14:07:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/28,14:08:00,1.11826,1.11826,1.11826,1.11826,0
2019/05/28,14:09:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,14:10:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/28,14:11:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,14:12:00,1.11831,1.11831,1.11826,1.11826,0
2019/05/28,14:13:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/28,14:14:00,1.11831,1.11836,1.11826,1.11826,0
2019/05/28,14:15:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,14:16:00,1.11836,1.11836,1.11831,1.11831,0
2019/05/28,14:17:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,14:18:00,1.11831,1.11831,1.11831,1.11831,0
2019/05/28,14:19:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/28,14:21:00,1.11836,1.11846,1.11836,1.11846,0
2019/05/28,14:22:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,14:23:00,1.11851,1.11851,1.11841,1.11841,0
2019/05/28,14:24:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/28,14:25:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/28,14:26:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/28,14:27:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/28,14:28:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/28,14:30:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,14:32:00,1.11841,1.11846,1.11841,1.11846,0
2019/05/28,14:33:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,14:34:00,1.11851,1.11851,1.11851,1.11851,0
2019/05/28,14:35:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,14:36:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/28,14:37:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/28,14:38:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,14:39:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,14:40:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/28,14:41:00,1.11856,1.11856,1.11851,1.11856,0
2019/05/28,14:42:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/28,14:43:00,1.11851,1.11856,1.11851,1.11851,0
2019/05/28,14:44:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/28,14:45:00,1.11851,1.11856,1.11851,1.11851,0
2019/05/28,14:46:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/28,14:48:00,1.11856,1.11856,1.11851,1.11851,0
2019/05/28,14:50:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/28,14:51:00,1.11861,1.11861,1.11861,1.11861,0
2019/05/28,14:52:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/28,14:53:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/28,14:54:00,1.11861,1.11871,1.11861,1.11866,0
2019/05/28,14:55:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/28,14:56:00,1.11856,1.11861,1.11856,1.11861,0
2019/05/28,14:57:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/28,14:58:00,1.11861,1.11866,1.11861,1.11861,0
2019/05/28,14:59:00,1.11861,1.11866,1.11861,1.11861,0
2019/05/28,15:00:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/28,15:01:00,1.11866,1.11866,1.11846,1.11851,0
2019/05/28,15:02:00,1.11856,1.11861,1.11851,1.11851,0
2019/05/28,15:03:00,1.11846,1.11851,1.11826,1.11831,0
2019/05/28,15:04:00,1.11831,1.11836,1.11826,1.11836,0
2019/05/28,15:05:00,1.11836,1.11841,1.11831,1.11831,0
2019/05/28,15:06:00,1.11831,1.11831,1.11826,1.11831,0
2019/05/28,15:07:00,1.11831,1.11841,1.11831,1.11841,0
2019/05/28,15:08:00,1.11841,1.11856,1.11841,1.11846,0
2019/05/28,15:09:00,1.11841,1.11841,1.11841,1.11841,0
2019/05/28,15:10:00,1.11841,1.11846,1.11831,1.11831,0
2019/05/28,15:11:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/28,15:12:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,15:13:00,1.11836,1.11836,1.11836,1.11836,0
2019/05/28,15:14:00,1.11836,1.11836,1.11831,1.11836,0
2019/05/28,15:15:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/28,15:16:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/28,15:17:00,1.11851,1.11856,1.11846,1.11846,0
2019/05/28,15:18:00,1.11846,1.11851,1.11841,1.11841,0
2019/05/28,15:19:00,1.11841,1.11846,1.11841,1.11841,0
2019/05/28,15:20:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,15:21:00,1.11846,1.11856,1.11841,1.11846,0
2019/05/28,15:22:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/28,15:23:00,1.11846,1.11846,1.11841,1.11841,0
2019/05/28,15:24:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/28,15:25:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/28,15:26:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,15:27:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,15:28:00,1.11851,1.11851,1.11846,1.11851,0
2019/05/28,15:29:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,15:30:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,15:31:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,15:32:00,1.11851,1.11851,1.11841,1.11841,0
2019/05/28,15:33:00,1.11846,1.11851,1.11841,1.11841,0
2019/05/28,15:34:00,1.11841,1.11856,1.11841,1.11856,0
2019/05/28,15:35:00,1.11856,1.11861,1.11846,1.11846,0
2019/05/28,15:36:00,1.11851,1.11861,1.11851,1.11861,0
2019/05/28,15:37:00,1.11866,1.11871,1.11861,1.11871,0
2019/05/28,15:38:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/28,15:43:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/28,15:44:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/28,15:45:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/28,15:46:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/28,15:47:00,1.11871,1.11871,1.11861,1.11861,0
2019/05/28,15:48:00,1.11866,1.11866,1.11861,1.11861,0
2019/05/28,15:49:00,1.11866,1.11866,1.11846,1.11851,0
2019/05/28,15:50:00,1.11851,1.11866,1.11851,1.11866,0
2019/05/28,15:51:00,1.11866,1.11866,1.11851,1.11851,0
2019/05/28,15:52:00,1.11846,1.11846,1.11826,1.11826,0
2019/05/28,15:53:00,1.11821,1.11821,1.11801,1.11806,0
2019/05/28,15:54:00,1.11806,1.11806,1.11796,1.11796,0
2019/05/28,15:55:00,1.11796,1.11796,1.11776,1.11781,0
2019/05/28,15:56:00,1.11786,1.11801,1.11781,1.11801,0
2019/05/28,15:57:00,1.11806,1.11821,1.11806,1.11816,0
2019/05/28,15:58:00,1.11821,1.11841,1.11821,1.11826,0
2019/05/28,15:59:00,1.11826,1.11871,1.11821,1.11846,0
2019/05/28,16:00:00,1.11846,1.11856,1.11826,1.11846,0
2019/05/28,16:01:00,1.11851,1.11871,1.11836,1.11871,0
2019/05/28,16:02:00,1.11866,1.11871,1.11851,1.11871,0
2019/05/28,16:03:00,1.11871,1.11871,1.11816,1.11826,0
2019/05/28,16:04:00,1.11826,1.11851,1.11826,1.11846,0
2019/05/28,16:05:00,1.11846,1.11861,1.11841,1.11851,0
2019/05/28,16:06:00,1.11846,1.11856,1.11841,1.11841,0
2019/05/28,16:07:00,1.11841,1.11841,1.11816,1.11816,0
2019/05/28,16:08:00,1.11816,1.11821,1.11811,1.11821,0
2019/05/28,16:09:00,1.11816,1.11816,1.11806,1.11811,0
2019/05/28,16:10:00,1.11811,1.11811,1.11776,1.11786,0
2019/05/28,16:11:00,1.11781,1.11791,1.11776,1.11781,0
2019/05/28,16:12:00,1.11781,1.11806,1.11781,1.11791,0
2019/05/28,16:13:00,1.11791,1.11816,1.11786,1.11801,0
2019/05/28,16:14:00,1.11796,1.11816,1.11796,1.11816,0
2019/05/28,16:15:00,1.11811,1.11816,1.11801,1.11806,0
2019/05/28,16:16:00,1.11806,1.11806,1.11796,1.11801,0
2019/05/28,16:17:00,1.11806,1.11811,1.11791,1.11796,0
2019/05/28,16:18:00,1.11801,1.11806,1.11786,1.11791,0
2019/05/28,16:19:00,1.11796,1.11801,1.11766,1.11766,0
2019/05/28,16:20:00,1.11771,1.11771,1.11761,1.11761,0
2019/05/28,16:21:00,1.11766,1.11801,1.11766,1.11801,0
2019/05/28,16:22:00,1.11806,1.11821,1.11806,1.11811,0
2019/05/28,16:23:00,1.11806,1.11806,1.11801,1.11806,0
2019/05/28,16:24:00,1.11806,1.11816,1.11806,1.11816,0
2019/05/28,16:25:00,1.11816,1.11821,1.11816,1.11816,0
2019/05/28,16:26:00,1.11821,1.11821,1.11811,1.11821,0
2019/05/28,16:27:00,1.11821,1.11821,1.11796,1.11801,0
2019/05/28,16:28:00,1.11811,1.11816,1.11796,1.11801,0
2019/05/28,16:29:00,1.11801,1.11806,1.11781,1.11781,0
2019/05/28,16:30:00,1.11781,1.11806,1.11781,1.11801,0
2019/05/28,16:31:00,1.11796,1.11806,1.11791,1.11801,0
2019/05/28,16:32:00,1.11806,1.11821,1.11801,1.11821,0
2019/05/28,16:33:00,1.11816,1.11816,1.11806,1.11806,0
2019/05/28,16:34:00,1.11806,1.11821,1.11806,1.11811,0
2019/05/28,16:35:00,1.11811,1.11811,1.11801,1.11801,0
2019/05/28,16:36:00,1.11801,1.11801,1.11791,1.11796,0
2019/05/28,16:37:00,1.11801,1.11806,1.11796,1.11806,0
2019/05/28,16:38:00,1.11801,1.11806,1.11801,1.11806,0
2019/05/28,16:39:00,1.11806,1.11811,1.11806,1.11811,0
2019/05/28,16:40:00,1.11816,1.11826,1.11811,1.11826,0
2019/05/28,16:41:00,1.11831,1.11841,1.11831,1.11836,0
2019/05/28,16:42:00,1.11831,1.11836,1.11831,1.11836,0
2019/05/28,16:43:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/28,16:44:00,1.11836,1.11841,1.11836,1.11841,0
2019/05/28,16:45:00,1.11841,1.11851,1.11841,1.11846,0
2019/05/28,16:46:00,1.11841,1.11846,1.11836,1.11841,0
2019/05/28,16:47:00,1.11836,1.11861,1.11836,1.11861,0
2019/05/28,16:48:00,1.11866,1.11876,1.11846,1.11846,0
2019/05/28,16:49:00,1.11846,1.11866,1.11846,1.11856,0
2019/05/28,16:50:00,1.11856,1.11866,1.11851,1.11856,0
2019/05/28,16:51:00,1.11856,1.11861,1.11841,1.11841,0
2019/05/28,16:52:00,1.11846,1.11851,1.11836,1.11836,0
2019/05/28,16:53:00,1.11841,1.11846,1.11831,1.11846,0
2019/05/28,16:54:00,1.11846,1.11851,1.11841,1.11841,0
2019/05/28,16:55:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/28,16:56:00,1.11831,1.11836,1.11831,1.11831,0
2019/05/28,16:57:00,1.11836,1.11841,1.11836,1.11836,0
2019/05/28,16:58:00,1.11841,1.11851,1.11841,1.11851,0
2019/05/28,16:59:00,1.11851,1.11871,1.11851,1.11866,0
2019/05/28,17:00:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/28,17:01:00,1.11871,1.11876,1.11846,1.11871,0
2019/05/28,17:02:00,1.11876,1.11891,1.11871,1.11876,0
2019/05/28,17:03:00,1.11876,1.11891,1.11876,1.11886,0
2019/05/28,17:04:00,1.11881,1.11886,1.11866,1.11871,0
2019/05/28,17:05:00,1.11871,1.11886,1.11871,1.11881,0
2019/05/28,17:06:00,1.11881,1.11901,1.11881,1.11891,0
2019/05/28,17:07:00,1.11891,1.11896,1.11886,1.11886,0
2019/05/28,17:08:00,1.11886,1.11886,1.11866,1.11871,0
2019/05/28,17:09:00,1.11871,1.11881,1.11871,1.11876,0
2019/05/28,17:10:00,1.11871,1.11886,1.11871,1.11886,0
2019/05/28,17:11:00,1.11881,1.11896,1.11881,1.11891,0
2019/05/28,17:12:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,17:13:00,1.11891,1.11891,1.11871,1.11871,0
2019/05/28,17:14:00,1.11866,1.11866,1.11861,1.11866,0
2019/05/28,17:15:00,1.11866,1.11871,1.11851,1.11866,0
2019/05/28,17:16:00,1.11866,1.11876,1.11866,1.11871,0
2019/05/28,17:17:00,1.11871,1.11886,1.11866,1.11871,0
2019/05/28,17:18:00,1.11871,1.11891,1.11871,1.11886,0
2019/05/28,17:19:00,1.11886,1.11896,1.11881,1.11891,0
2019/05/28,17:20:00,1.11896,1.11906,1.11896,1.11896,0
2019/05/28,17:21:00,1.11891,1.11896,1.11881,1.11891,0
2019/05/28,17:22:00,1.11886,1.11901,1.11881,1.11901,0
2019/05/28,17:23:00,1.11896,1.11896,1.11881,1.11891,0
2019/05/28,17:24:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/28,17:25:00,1.11876,1.11876,1.11871,1.11876,0
2019/05/28,17:26:00,1.11876,1.11876,1.11861,1.11861,0
2019/05/28,17:27:00,1.11861,1.11871,1.11861,1.11871,0
2019/05/28,17:28:00,1.11876,1.11896,1.11876,1.11896,0
2019/05/28,17:29:00,1.11891,1.11896,1.11886,1.11886,0
2019/05/28,17:30:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/28,17:31:00,1.11891,1.11896,1.11886,1.11886,0
2019/05/28,17:32:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,17:33:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/28,17:34:00,1.11891,1.11901,1.11891,1.11891,0
2019/05/28,17:35:00,1.11886,1.11896,1.11886,1.11896,0
2019/05/28,17:36:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/28,17:37:00,1.11896,1.11901,1.11881,1.11886,0
2019/05/28,17:38:00,1.11886,1.11901,1.11886,1.11896,0
2019/05/28,17:39:00,1.11896,1.11906,1.11896,1.11906,0
2019/05/28,17:40:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/28,17:41:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/28,17:42:00,1.11921,1.11921,1.11906,1.11906,0
2019/05/28,17:43:00,1.11906,1.11921,1.11901,1.11916,0
2019/05/28,17:44:00,1.11921,1.11931,1.11916,1.11931,0
2019/05/28,17:45:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/28,17:46:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/28,17:47:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/28,17:48:00,1.11931,1.11936,1.11926,1.11926,0
2019/05/28,17:49:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,17:50:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/28,17:51:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,17:52:00,1.11941,1.11951,1.11941,1.11946,0
2019/05/28,17:53:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/28,17:54:00,1.11946,1.11951,1.11936,1.11946,0
2019/05/28,17:55:00,1.11946,1.11946,1.11936,1.11936,0
2019/05/28,17:56:00,1.11941,1.11946,1.11941,1.11941,0
2019/05/28,17:57:00,1.11946,1.11951,1.11941,1.11941,0
2019/05/28,17:58:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/28,17:59:00,1.11931,1.11946,1.11931,1.11946,0
2019/05/28,18:00:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/28,18:01:00,1.11926,1.11946,1.11926,1.11946,0
2019/05/28,18:02:00,1.11941,1.11941,1.11916,1.11921,0
2019/05/28,18:03:00,1.11921,1.11931,1.11921,1.11931,0
2019/05/28,18:04:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,18:06:00,1.11931,1.11931,1.11931,1.11931,0
2019/05/28,18:07:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,18:08:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,18:09:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,18:10:00,1.11926,1.11941,1.11926,1.11936,0
2019/05/28,18:11:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,18:12:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,18:13:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/28,18:14:00,1.11931,1.11936,1.11931,1.11936,0
2019/05/28,18:15:00,1.11931,1.11946,1.11931,1.11946,0
2019/05/28,18:16:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/28,18:17:00,1.11926,1.11926,1.11926,1.11926,0
2019/05/28,18:18:00,1.11931,1.11931,1.11916,1.11916,0
2019/05/28,18:19:00,1.11916,1.11926,1.11911,1.11921,0
2019/05/28,18:20:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/28,18:21:00,1.11916,1.11921,1.11916,1.11916,0
2019/05/28,18:22:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/28,18:23:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/28,18:24:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/28,18:25:00,1.11921,1.11926,1.11916,1.11921,0
2019/05/28,18:26:00,1.11916,1.11916,1.11911,1.11916,0
2019/05/28,18:27:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/28,18:28:00,1.11911,1.11926,1.11906,1.11926,0
2019/05/28,18:29:00,1.11926,1.11986,1.11926,1.11976,0
2019/05/28,18:30:00,1.11971,1.11986,1.11961,1.11971,0
2019/05/28,18:31:00,1.11976,1.11991,1.11966,1.11971,0
2019/05/28,18:32:00,1.11971,1.11971,1.11946,1.11951,0
2019/05/28,18:33:00,1.11951,1.11956,1.11941,1.11951,0
2019/05/28,18:34:00,1.11951,1.11961,1.11951,1.11956,0
2019/05/28,18:35:00,1.11956,1.11971,1.11956,1.11961,0
2019/05/28,18:36:00,1.11966,1.11976,1.11961,1.11971,0
2019/05/28,18:37:00,1.11971,1.11971,1.11966,1.11966,0
2019/05/28,18:38:00,1.11971,1.11971,1.11961,1.11961,0
2019/05/28,18:39:00,1.11961,1.11961,1.11946,1.11946,0
2019/05/28,18:40:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,18:41:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,18:42:00,1.11946,1.11956,1.11941,1.11941,0
2019/05/28,18:43:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,18:44:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/28,18:45:00,1.11951,1.11951,1.11941,1.11946,0
2019/05/28,18:46:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/28,18:47:00,1.11946,1.11951,1.11941,1.11946,0
2019/05/28,18:48:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/28,18:49:00,1.11951,1.11966,1.11946,1.11946,0
2019/05/28,18:50:00,1.11941,1.11946,1.11936,1.11941,0
2019/05/28,18:51:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,18:52:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,18:53:00,1.11926,1.11936,1.11926,1.11931,0
2019/05/28,18:54:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/28,18:55:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/28,18:56:00,1.11916,1.11951,1.11916,1.11946,0
2019/05/28,18:57:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/28,18:58:00,1.11926,1.11931,1.11906,1.11906,0
2019/05/28,18:59:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/28,19:00:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/28,19:01:00,1.11911,1.11911,1.11896,1.11896,0
2019/05/28,19:02:00,1.11901,1.11906,1.11896,1.11901,0
2019/05/28,19:03:00,1.11906,1.11906,1.11891,1.11891,0
2019/05/28,19:04:00,1.11891,1.11896,1.11881,1.11881,0
2019/05/28,19:05:00,1.11881,1.11881,1.11866,1.11866,0
2019/05/28,19:06:00,1.11866,1.11881,1.11866,1.11881,0
2019/05/28,19:08:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/28,19:09:00,1.11861,1.11876,1.11861,1.11871,0
2019/05/28,19:10:00,1.11866,1.11871,1.11861,1.11866,0
2019/05/28,19:11:00,1.11866,1.11866,1.11856,1.11861,0
2019/05/28,19:12:00,1.11856,1.11861,1.11851,1.11861,0
2019/05/28,19:13:00,1.11861,1.11861,1.11846,1.11856,0
2019/05/28,19:14:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/28,19:15:00,1.11851,1.11851,1.11846,1.11846,0
2019/05/28,19:16:00,1.11846,1.11851,1.11841,1.11851,0
2019/05/28,19:17:00,1.11846,1.11866,1.11846,1.11861,0
2019/05/28,19:18:00,1.11856,1.11861,1.11851,1.11861,0
2019/05/28,19:19:00,1.11856,1.11856,1.11846,1.11851,0
2019/05/28,19:20:00,1.11851,1.11856,1.11851,1.11856,0
2019/05/28,19:21:00,1.11856,1.11871,1.11856,1.11861,0
2019/05/28,19:22:00,1.11856,1.11871,1.11856,1.11866,0
2019/05/28,19:23:00,1.11866,1.11866,1.11856,1.11856,0
2019/05/28,19:24:00,1.11856,1.11856,1.11846,1.11851,0
2019/05/28,19:25:00,1.11851,1.11851,1.11841,1.11841,0
2019/05/28,19:26:00,1.11841,1.11856,1.11836,1.11851,0
2019/05/28,19:27:00,1.11851,1.11861,1.11851,1.11861,0
2019/05/28,19:28:00,1.11856,1.11866,1.11856,1.11866,0
2019/05/28,19:29:00,1.11866,1.11871,1.11861,1.11866,0
2019/05/28,19:30:00,1.11861,1.11866,1.11861,1.11866,0
2019/05/28,19:31:00,1.11866,1.11866,1.11856,1.11861,0
2019/05/28,19:32:00,1.11856,1.11861,1.11851,1.11851,0
2019/05/28,19:33:00,1.11856,1.11861,1.11841,1.11841,0
2019/05/28,19:34:00,1.11846,1.11846,1.11831,1.11831,0
2019/05/28,19:35:00,1.11831,1.11831,1.11821,1.11826,0
2019/05/28,19:36:00,1.11826,1.11831,1.11826,1.11831,0
2019/05/28,19:37:00,1.11826,1.11841,1.11826,1.11836,0
2019/05/28,19:38:00,1.11836,1.11836,1.11826,1.11831,0
2019/05/28,19:39:00,1.11831,1.11846,1.11831,1.11846,0
2019/05/28,19:40:00,1.11841,1.11846,1.11836,1.11846,0
2019/05/28,19:41:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,19:42:00,1.11846,1.11851,1.11846,1.11851,0
2019/05/28,19:43:00,1.11851,1.11866,1.11851,1.11861,0
2019/05/28,19:44:00,1.11866,1.11876,1.11866,1.11871,0
2019/05/28,19:45:00,1.11871,1.11876,1.11866,1.11876,0
2019/05/28,19:46:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/28,19:47:00,1.11866,1.11871,1.11856,1.11866,0
2019/05/28,19:48:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/28,19:49:00,1.11866,1.11871,1.11866,1.11871,0
2019/05/28,19:50:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/28,19:52:00,1.11871,1.11871,1.11856,1.11871,0
2019/05/28,19:53:00,1.11876,1.11886,1.11866,1.11886,0
2019/05/28,19:54:00,1.11891,1.11891,1.11876,1.11881,0
2019/05/28,19:55:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/28,19:56:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/28,19:57:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/28,19:58:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/28,19:59:00,1.11896,1.11901,1.11896,1.11896,0
2019/05/28,20:00:00,1.11891,1.11891,1.11881,1.11891,0
2019/05/28,20:01:00,1.11896,1.11896,1.11886,1.11891,0
2019/05/28,20:02:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/28,20:03:00,1.11891,1.11901,1.11891,1.11891,0
2019/05/28,20:04:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/28,20:05:00,1.11891,1.11891,1.11881,1.11886,0
2019/05/28,20:06:00,1.11881,1.11886,1.11876,1.11876,0
2019/05/28,20:07:00,1.11881,1.11896,1.11881,1.11896,0
2019/05/28,20:08:00,1.11896,1.11896,1.11891,1.11896,0
2019/05/28,20:09:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/28,20:10:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/28,20:11:00,1.11901,1.11901,1.11896,1.11896,0
2019/05/28,20:12:00,1.11901,1.11901,1.11886,1.11891,0
2019/05/28,20:13:00,1.11896,1.11901,1.11891,1.11891,0
2019/05/28,20:14:00,1.11886,1.11891,1.11881,1.11881,0
2019/05/28,20:15:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,20:16:00,1.11891,1.11896,1.11886,1.11896,0
2019/05/28,20:17:00,1.11891,1.11891,1.11881,1.11881,0
2019/05/28,20:18:00,1.11886,1.11886,1.11886,1.11886,0
2019/05/28,20:19:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/28,20:20:00,1.11886,1.11886,1.11881,1.11886,0
2019/05/28,20:21:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/28,20:22:00,1.11876,1.11886,1.11876,1.11886,0
2019/05/28,20:23:00,1.11891,1.11891,1.11876,1.11876,0
2019/05/28,20:24:00,1.11876,1.11876,1.11876,1.11876,0
2019/05/28,20:25:00,1.11876,1.11881,1.11876,1.11876,0
2019/05/28,20:26:00,1.11876,1.11876,1.11871,1.11876,0
2019/05/28,20:27:00,1.11871,1.11881,1.11871,1.11876,0
2019/05/28,20:28:00,1.11876,1.11876,1.11876,1.11876,0
2019/05/28,20:29:00,1.11881,1.11881,1.11876,1.11876,0
2019/05/28,20:30:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/28,20:31:00,1.11881,1.11881,1.11881,1.11881,0
2019/05/28,20:32:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/28,20:33:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/28,20:34:00,1.11886,1.11886,1.11881,1.11881,0
2019/05/28,20:35:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,20:36:00,1.11891,1.11891,1.11886,1.11886,0
2019/05/28,20:37:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,20:38:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,20:39:00,1.11881,1.11891,1.11881,1.11891,0
2019/05/28,20:40:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/28,20:41:00,1.11891,1.11891,1.11891,1.11891,0
2019/05/28,20:42:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,20:44:00,1.11891,1.11891,1.11886,1.11891,0
2019/05/28,20:45:00,1.11891,1.11906,1.11891,1.11906,0
2019/05/28,20:46:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/28,20:47:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/28,20:48:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/28,20:49:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/28,20:51:00,1.11921,1.11921,1.11916,1.11921,0
2019/05/28,20:52:00,1.11921,1.11926,1.11916,1.11916,0
2019/05/28,20:53:00,1.11921,1.11926,1.11916,1.11916,0
2019/05/28,20:54:00,1.11921,1.11926,1.11916,1.11926,0
2019/05/28,20:55:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/28,20:56:00,1.11921,1.11931,1.11921,1.11926,0
2019/05/28,20:57:00,1.11921,1.11926,1.11921,1.11921,0
2019/05/28,20:58:00,1.11926,1.11931,1.11921,1.11931,0
2019/05/28,20:59:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,21:00:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/28,21:01:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/28,21:02:00,1.11936,1.11946,1.11931,1.11946,0
2019/05/28,21:03:00,1.11946,1.11946,1.11941,1.11941,0
2019/05/28,21:04:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/28,21:05:00,1.11941,1.11946,1.11936,1.11946,0
2019/05/28,21:06:00,1.11941,1.11941,1.11936,1.11941,0
2019/05/28,21:07:00,1.11936,1.11936,1.11926,1.11931,0
2019/05/28,21:08:00,1.11926,1.11931,1.11926,1.11926,0
2019/05/28,21:09:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,21:10:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,21:11:00,1.11936,1.11941,1.11931,1.11931,0
2019/05/28,21:12:00,1.11931,1.11936,1.11921,1.11936,0
2019/05/28,21:13:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,21:14:00,1.11931,1.11931,1.11926,1.11931,0
2019/05/28,21:15:00,1.11926,1.11926,1.11921,1.11921,0
2019/05/28,21:16:00,1.11926,1.11926,1.11916,1.11916,0
2019/05/28,21:17:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/28,21:18:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/28,21:19:00,1.11901,1.11911,1.11901,1.11911,0
2019/05/28,21:20:00,1.11911,1.11911,1.11906,1.11906,0
2019/05/28,21:21:00,1.11906,1.11906,1.11891,1.11896,0
2019/05/28,21:22:00,1.11891,1.11896,1.11891,1.11896,0
2019/05/28,21:23:00,1.11901,1.11901,1.11896,1.11901,0
2019/05/28,21:24:00,1.11906,1.11906,1.11901,1.11901,0
2019/05/28,21:25:00,1.11896,1.11896,1.11886,1.11886,0
2019/05/28,21:26:00,1.11891,1.11891,1.11881,1.11886,0
2019/05/28,21:27:00,1.11891,1.11896,1.11886,1.11891,0
2019/05/28,21:28:00,1.11886,1.11891,1.11886,1.11886,0
2019/05/28,21:29:00,1.11886,1.11886,1.11871,1.11871,0
2019/05/28,21:31:00,1.11871,1.11871,1.11861,1.11871,0
2019/05/28,21:32:00,1.11866,1.11876,1.11866,1.11866,0
2019/05/28,21:33:00,1.11871,1.11871,1.11861,1.11866,0
2019/05/28,21:34:00,1.11871,1.11871,1.11851,1.11861,0
2019/05/28,21:35:00,1.11861,1.11861,1.11841,1.11841,0
2019/05/28,21:36:00,1.11846,1.11851,1.11846,1.11846,0
2019/05/28,21:37:00,1.11851,1.11856,1.11846,1.11851,0
2019/05/28,21:38:00,1.11856,1.11856,1.11846,1.11856,0
2019/05/28,21:39:00,1.11856,1.11876,1.11856,1.11876,0
2019/05/28,21:40:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/28,21:41:00,1.11876,1.11881,1.11871,1.11871,0
2019/05/28,21:42:00,1.11876,1.11876,1.11866,1.11871,0
2019/05/28,21:44:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/28,21:45:00,1.11886,1.11886,1.11876,1.11876,0
2019/05/28,21:46:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/28,21:47:00,1.11876,1.11881,1.11866,1.11871,0
2019/05/28,21:48:00,1.11876,1.11896,1.11876,1.11896,0
2019/05/28,21:49:00,1.11891,1.11901,1.11891,1.11896,0
2019/05/28,21:50:00,1.11896,1.11896,1.11886,1.11896,0
2019/05/28,21:51:00,1.11891,1.11891,1.11871,1.11871,0
2019/05/28,21:52:00,1.11871,1.11876,1.11866,1.11871,0
2019/05/28,21:53:00,1.11876,1.11876,1.11866,1.11866,0
2019/05/28,21:54:00,1.11861,1.11861,1.11851,1.11856,0
2019/05/28,21:55:00,1.11866,1.11871,1.11861,1.11861,0
2019/05/28,21:56:00,1.11861,1.11866,1.11851,1.11861,0
2019/05/28,21:57:00,1.11866,1.11881,1.11866,1.11881,0
2019/05/28,21:58:00,1.11881,1.11881,1.11876,1.11881,0
2019/05/28,21:59:00,1.11876,1.11881,1.11861,1.11866,0
2019/05/28,22:00:00,1.11871,1.11901,1.11871,1.11896,0
2019/05/28,22:01:00,1.11891,1.11901,1.11891,1.11901,0
2019/05/28,22:02:00,1.11901,1.11901,1.11891,1.11896,0
2019/05/28,22:03:00,1.11901,1.11921,1.11896,1.11916,0
2019/05/28,22:04:00,1.11911,1.11921,1.11911,1.11916,0
2019/05/28,22:05:00,1.11921,1.11926,1.11906,1.11916,0
2019/05/28,22:06:00,1.11916,1.11941,1.11916,1.11936,0
2019/05/28,22:07:00,1.11941,1.11941,1.11921,1.11931,0
2019/05/28,22:08:00,1.11936,1.11936,1.11921,1.11921,0
2019/05/28,22:09:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,22:10:00,1.11931,1.11941,1.11921,1.11941,0
2019/05/28,22:11:00,1.11936,1.11941,1.11926,1.11931,0
2019/05/28,22:12:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/28,22:13:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,22:14:00,1.11941,1.11946,1.11926,1.11926,0
2019/05/28,22:15:00,1.11926,1.11926,1.11916,1.11921,0
2019/05/28,22:16:00,1.11921,1.11921,1.11906,1.11916,0
2019/05/28,22:17:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/28,22:18:00,1.11916,1.11916,1.11906,1.11911,0
2019/05/28,22:19:00,1.11916,1.11916,1.11911,1.11911,0
2019/05/28,22:20:00,1.11911,1.11916,1.11911,1.11911,0
2019/05/28,22:21:00,1.11911,1.11926,1.11911,1.11926,0
2019/05/28,22:22:00,1.11926,1.11946,1.11921,1.11946,0
2019/05/28,22:23:00,1.11941,1.11951,1.11941,1.11951,0
2019/05/28,22:24:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,22:25:00,1.11946,1.11951,1.11936,1.11941,0
2019/05/28,22:26:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,22:27:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/28,22:28:00,1.11941,1.11941,1.11941,1.11941,0
2019/05/28,22:29:00,1.11941,1.11941,1.11936,1.11936,0
2019/05/28,22:30:00,1.11931,1.11941,1.11931,1.11941,0
2019/05/28,22:31:00,1.11936,1.11941,1.11926,1.11926,0
2019/05/28,22:32:00,1.11931,1.11931,1.11921,1.11921,0
2019/05/28,22:33:00,1.11926,1.11931,1.11921,1.11921,0
2019/05/28,22:34:00,1.11921,1.11921,1.11911,1.11916,0
2019/05/28,22:35:00,1.11916,1.11936,1.11916,1.11936,0
2019/05/28,22:36:00,1.11936,1.11941,1.11936,1.11941,0
2019/05/28,22:38:00,1.11946,1.11951,1.11946,1.11951,0
2019/05/28,22:39:00,1.11946,1.11951,1.11941,1.11941,0
2019/05/28,22:40:00,1.11946,1.11946,1.11941,1.11946,0
2019/05/28,22:41:00,1.11941,1.11941,1.11931,1.11936,0
2019/05/28,22:42:00,1.11931,1.11936,1.11931,1.11931,0
2019/05/28,22:43:00,1.11936,1.11936,1.11916,1.11921,0
2019/05/28,22:44:00,1.11926,1.11936,1.11921,1.11936,0
2019/05/28,22:45:00,1.11941,1.11941,1.11926,1.11931,0
2019/05/28,22:46:00,1.11931,1.11941,1.11931,1.11936,0
2019/05/28,22:47:00,1.11941,1.11941,1.11931,1.11931,0
2019/05/28,22:48:00,1.11936,1.11936,1.11931,1.11931,0
2019/05/28,22:49:00,1.11926,1.11926,1.11916,1.11916,0
2019/05/28,22:50:00,1.11911,1.11916,1.11911,1.11916,0
2019/05/28,22:51:00,1.11921,1.11926,1.11906,1.11911,0
2019/05/28,22:52:00,1.11916,1.11926,1.11911,1.11911,0
2019/05/28,22:53:00,1.11911,1.11916,1.11906,1.11911,0
2019/05/28,22:54:00,1.11911,1.11916,1.11906,1.11911,0
2019/05/28,22:55:00,1.11916,1.11921,1.11911,1.11911,0
2019/05/28,22:56:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/28,22:57:00,1.11916,1.11916,1.11906,1.11906,0
2019/05/28,22:58:00,1.11901,1.11901,1.11901,1.11901,0
2019/05/28,22:59:00,1.11906,1.11916,1.11906,1.11916,0
2019/05/28,23:00:00,1.11921,1.11926,1.11921,1.11926,0
2019/05/28,23:01:00,1.11921,1.11921,1.11901,1.11906,0
2019/05/28,23:02:00,1.11911,1.11921,1.11911,1.11921,0
2019/05/28,23:03:00,1.11916,1.11926,1.11911,1.11921,0
2019/05/28,23:04:00,1.11921,1.11921,1.11896,1.11906,0
2019/05/28,23:05:00,1.11906,1.11911,1.11891,1.11896,0
2019/05/28,23:06:00,1.11891,1.11896,1.11886,1.11886,0
2019/05/28,23:07:00,1.11886,1.11886,1.11861,1.11871,0
2019/05/28,23:08:00,1.11866,1.11886,1.11866,1.11876,0
2019/05/28,23:09:00,1.11876,1.11876,1.11866,1.11871,0
2019/05/28,23:10:00,1.11871,1.11881,1.11861,1.11881,0
2019/05/28,23:11:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/28,23:12:00,1.11881,1.11881,1.11866,1.11871,0
2019/05/28,23:13:00,1.11876,1.11881,1.11866,1.11871,0
2019/05/28,23:14:00,1.11866,1.11881,1.11866,1.11881,0
2019/05/28,23:15:00,1.11886,1.11891,1.11876,1.11886,0
2019/05/28,23:16:00,1.11881,1.11886,1.11866,1.11866,0
2019/05/28,23:17:00,1.11866,1.11866,1.11856,1.11861,0
2019/05/28,23:18:00,1.11866,1.11871,1.11856,1.11871,0
2019/05/28,23:19:00,1.11866,1.11871,1.11861,1.11866,0
2019/05/28,23:20:00,1.11866,1.11871,1.11866,1.11866,0
2019/05/28,23:21:00,1.11871,1.11871,1.11866,1.11871,0
2019/05/28,23:22:00,1.11871,1.11871,1.11866,1.11866,0
2019/05/28,23:23:00,1.11871,1.11871,1.11871,1.11871,0
2019/05/28,23:24:00,1.11871,1.11891,1.11866,1.11886,0
2019/05/28,23:25:00,1.11886,1.11891,1.11876,1.11891,0
2019/05/28,23:26:00,1.11886,1.11891,1.11876,1.11881,0
2019/05/28,23:27:00,1.11876,1.11886,1.11871,1.11871,0
2019/05/28,23:28:00,1.11871,1.11881,1.11871,1.11881,0
2019/05/28,23:29:00,1.11876,1.11891,1.11876,1.11891,0
2019/05/28,23:30:00,1.11896,1.11901,1.11891,1.11896,0
2019/05/28,23:31:00,1.11896,1.11906,1.11896,1.11906,0
2019/05/28,23:32:00,1.11911,1.11936,1.11906,1.11931,0
2019/05/28,23:33:00,1.11931,1.11946,1.11931,1.11946,0
2019/05/28,23:34:00,1.11946,1.11951,1.11941,1.11951,0
2019/05/28,23:35:00,1.11946,1.11951,1.11936,1.11946,0
2019/05/28,23:36:00,1.11946,1.11951,1.11936,1.11941,0
2019/05/28,23:37:00,1.11936,1.11946,1.11931,1.11936,0
2019/05/28,23:38:00,1.11936,1.11941,1.11926,1.11926,0
2019/05/28,23:39:00,1.11931,1.11941,1.11926,1.11931,0
2019/05/28,23:40:00,1.11926,1.11931,1.11916,1.11921,0
2019/05/28,23:41:00,1.11926,1.11926,1.11916,1.11916,0
2019/05/28,23:42:00,1.11921,1.11921,1.11906,1.11911,0
2019/05/28,23:43:00,1.11911,1.11911,1.11901,1.11906,0
2019/05/28,23:44:00,1.11901,1.11906,1.11896,1.11896,0
2019/05/28,23:45:00,1.11891,1.11891,1.11876,1.11886,0
2019/05/28,23:46:00,1.11886,1.11886,1.11876,1.11886,0
2019/05/28,23:47:00,1.11886,1.11886,1.11876,1.11881,0
2019/05/28,23:48:00,1.11881,1.11881,1.11866,1.11876,0
2019/05/28,23:49:00,1.11871,1.11871,1.11826,1.11831,0
2019/05/28,23:50:00,1.11831,1.11851,1.11831,1.11851,0
2019/05/28,23:51:00,1.11846,1.11851,1.11821,1.11821,0
2019/05/28,23:52:00,1.11821,1.11821,1.11791,1.11796,0
2019/05/28,23:53:00,1.11801,1.11806,1.11786,1.11806,0
2019/05/28,23:54:00,1.11811,1.11826,1.11801,1.11826,0
2019/05/28,23:55:00,1.11821,1.11821,1.11796,1.11806,0
2019/05/28,23:56:00,1.11806,1.11806,1.11766,1.11781,0
2019/05/28,23:57:00,1.11786,1.11796,1.11781,1.11791,0
2019/05/28,23:58:00,1.11791,1.11791,1.11696,1.11741,0
2019/05/28,23:59:00,1.11741,1.11761,1.11716,1.11736,0
2019/05/29,00:00:00,1.11731,1.11761,1.11731,1.11746,0
2019/05/29,00:01:00,1.11746,1.11756,1.11721,1.11721,0
2019/05/29,00:02:00,1.11716,1.11756,1.11716,1.11751,0
2019/05/29,00:03:00,1.11746,1.11756,1.11731,1.11746,0
2019/05/29,00:04:00,1.11751,1.11766,1.11741,1.11761,0
2019/05/29,00:05:00,1.11756,1.11761,1.11751,1.11751,0
2019/05/29,00:06:00,1.11746,1.11771,1.11746,1.11771,0
2019/05/29,00:07:00,1.11776,1.11781,1.11761,1.11771,0
2019/05/29,00:08:00,1.11776,1.11786,1.11776,1.11776,0
2019/05/29,00:09:00,1.11781,1.11781,1.11776,1.11781,0
2019/05/29,00:10:00,1.11781,1.11791,1.11781,1.11786,0
2019/05/29,00:11:00,1.11786,1.11801,1.11786,1.11791,0
2019/05/29,00:12:00,1.11786,1.11791,1.11776,1.11786,0
2019/05/29,00:13:00,1.11786,1.11786,1.11771,1.11781,0
2019/05/29,00:14:00,1.11786,1.11801,1.11786,1.11796,0
2019/05/29,00:15:00,1.11791,1.11796,1.11776,1.11781,0
2019/05/29,00:16:00,1.11781,1.11781,1.11761,1.11766,0
2019/05/29,00:17:00,1.11766,1.11766,1.11726,1.11731,0
2019/05/29,00:18:00,1.11731,1.11751,1.11731,1.11746,0
2019/05/29,00:19:00,1.11741,1.11751,1.11736,1.11751,0
2019/05/29,00:20:00,1.11751,1.11756,1.11741,1.11756,0
2019/05/29,00:21:00,1.11761,1.11766,1.11761,1.11761,0
2019/05/29,00:22:00,1.11761,1.11761,1.11756,1.11761,0
2019/05/29,00:23:00,1.11766,1.11776,1.11761,1.11766,0
2019/05/29,00:24:00,1.11771,1.11776,1.11761,1.11776,0
2019/05/29,00:25:00,1.11771,1.11781,1.11766,1.11776,0
2019/05/29,00:26:00,1.11781,1.11781,1.11771,1.11771,0
2019/05/29,00:27:00,1.11776,1.11776,1.11771,1.11776,0
2019/05/29,00:28:00,1.11776,1.11791,1.11776,1.11786,0
2019/05/29,00:29:00,1.11781,1.11796,1.11781,1.11796,0
2019/05/29,00:30:00,1.11791,1.11791,1.11761,1.11761,0
2019/05/29,00:31:00,1.11761,1.11781,1.11761,1.11776,0
2019/05/29,00:32:00,1.11781,1.11781,1.11766,1.11781,0
2019/05/29,00:33:00,1.11781,1.11791,1.11771,1.11776,0
2019/05/29,00:34:00,1.11781,1.11791,1.11781,1.11791,0
2019/05/29,00:35:00,1.11796,1.11801,1.11781,1.11796,0
2019/05/29,00:36:00,1.11791,1.11796,1.11786,1.11796,0
2019/05/29,00:37:00,1.11796,1.11801,1.11786,1.11791,0
2019/05/29,00:38:00,1.11791,1.11791,1.11791,1.11791,0
2019/05/29,00:39:00,1.11796,1.11806,1.11796,1.11806,0
2019/05/29,00:40:00,1.11811,1.11816,1.11801,1.11806,0
2019/05/29,00:41:00,1.11811,1.11811,1.11791,1.11801,0
2019/05/29,00:42:00,1.11806,1.11806,1.11781,1.11786,0
2019/05/29,00:43:00,1.11791,1.11796,1.11781,1.11791,0
2019/05/29,00:44:00,1.11796,1.11811,1.11796,1.11806,0
2019/05/29,00:45:00,1.11801,1.11811,1.11801,1.11806,0
2019/05/29,00:46:00,1.11811,1.11821,1.11796,1.11801,0
2019/05/29,00:47:00,1.11801,1.11811,1.11801,1.11811,0
2019/05/29,00:48:00,1.11811,1.11821,1.11811,1.11816,0
2019/05/29,00:49:00,1.11811,1.11821,1.11806,1.11811,0
2019/05/29,00:50:00,1.11806,1.11811,1.11801,1.11806,0
2019/05/29,00:51:00,1.11806,1.11821,1.11806,1.11816,0
2019/05/29,00:52:00,1.11811,1.11816,1.11801,1.11801,0
2019/05/29,00:53:00,1.11796,1.11806,1.11796,1.11801,0
2019/05/29,00:54:00,1.11806,1.11811,1.11801,1.11801,0
2019/05/29,00:55:00,1.11796,1.11816,1.11796,1.11811,0
2019/05/29,00:56:00,1.11816,1.11816,1.11801,1.11801,0
2019/05/29,00:57:00,1.11801,1.11801,1.11781,1.11791,0
2019/05/29,00:58:00,1.11791,1.11796,1.11776,1.11776,0
2019/05/29,00:59:00,1.11776,1.11776,1.11766,1.11766,0
2019/05/29,01:00:00,1.11771,1.11776,1.11766,1.11771,0
2019/05/29,01:01:00,1.11771,1.11781,1.11771,1.11776,0
2019/05/29,01:02:00,1.11781,1.11781,1.11766,1.11766,0
2019/05/29,01:03:00,1.11771,1.11771,1.11751,1.11751,0
2019/05/29,01:04:00,1.11751,1.11751,1.11741,1.11741,0
2019/05/29,01:05:00,1.11746,1.11746,1.11731,1.11736,0
2019/05/29,01:06:00,1.11736,1.11736,1.11726,1.11726,0
2019/05/29,01:07:00,1.11726,1.11726,1.11706,1.11711,0
2019/05/29,01:08:00,1.11716,1.11726,1.11716,1.11721,0
2019/05/29,01:09:00,1.11726,1.11736,1.11726,1.11731,0
2019/05/29,01:10:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/29,01:11:00,1.11731,1.11731,1.11731,1.11731,0
2019/05/29,01:12:00,1.11736,1.11736,1.11736,1.11736,0
2019/05/29,01:13:00,1.11731,1.11736,1.11726,1.11731,0
2019/05/29,01:14:00,1.11731,1.11736,1.11726,1.11731,0
2019/05/29,01:15:00,1.11736,1.11741,1.11731,1.11736,0
2019/05/29,01:16:00,1.11731,1.11736,1.11731,1.11736,0
2019/05/29,01:17:00,1.11736,1.11736,1.11721,1.11721,0
2019/05/29,01:18:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/29,01:19:00,1.11726,1.11736,1.11726,1.11736,0
2019/05/29,01:20:00,1.11741,1.11756,1.11741,1.11746,0
2019/05/29,01:21:00,1.11746,1.11756,1.11741,1.11746,0
2019/05/29,01:22:00,1.11731,1.11736,1.11721,1.11726,0
2019/05/29,01:23:00,1.11726,1.11741,1.11726,1.11731,0
2019/05/29,01:24:00,1.11731,1.11731,1.11716,1.11716,0
2019/05/29,01:25:00,1.11721,1.11721,1.11701,1.11716,0
2019/05/29,01:26:00,1.11711,1.11731,1.11711,1.11731,0
2019/05/29,01:27:00,1.11736,1.11751,1.11731,1.11746,0
2019/05/29,01:28:00,1.11746,1.11746,1.11736,1.11736,0
2019/05/29,01:29:00,1.11741,1.11741,1.11731,1.11731,0
2019/05/29,01:30:00,1.11731,1.11731,1.11716,1.11716,0
2019/05/29,01:31:00,1.11721,1.11726,1.11716,1.11716,0
2019/05/29,01:32:00,1.11716,1.11721,1.11711,1.11721,0
2019/05/29,01:33:00,1.11721,1.11726,1.11711,1.11711,0
2019/05/29,01:34:00,1.11711,1.11716,1.11706,1.11716,0
2019/05/29,01:35:00,1.11711,1.11716,1.11711,1.11716,0
2019/05/29,01:36:00,1.11721,1.11726,1.11716,1.11721,0
2019/05/29,01:37:00,1.11721,1.11726,1.11711,1.11716,0
2019/05/29,01:38:00,1.11716,1.11721,1.11711,1.11711,0
2019/05/29,01:39:00,1.11706,1.11711,1.11701,1.11701,0
2019/05/29,01:40:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/29,01:41:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/29,01:42:00,1.11701,1.11721,1.11696,1.11716,0
2019/05/29,01:43:00,1.11716,1.11721,1.11706,1.11711,0
2019/05/29,01:44:00,1.11716,1.11716,1.11716,1.11716,0
2019/05/29,01:45:00,1.11716,1.11716,1.11656,1.11661,0
2019/05/29,01:46:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/29,01:47:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,01:48:00,1.11656,1.11656,1.11631,1.11646,0
2019/05/29,01:49:00,1.11646,1.11646,1.11631,1.11631,0
2019/05/29,01:50:00,1.11636,1.11636,1.11626,1.11626,0
2019/05/29,01:51:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/29,01:52:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/29,01:53:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/29,01:54:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/29,01:55:00,1.11646,1.11656,1.11646,1.11651,0
2019/05/29,01:56:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/29,01:57:00,1.11666,1.11671,1.11661,1.11661,0
2019/05/29,01:58:00,1.11666,1.11676,1.11661,1.11666,0
2019/05/29,01:59:00,1.11666,1.11666,1.11641,1.11646,0
2019/05/29,02:00:00,1.11646,1.11661,1.11646,1.11656,0
2019/05/29,02:01:00,1.11651,1.11656,1.11641,1.11641,0
2019/05/29,02:02:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,02:03:00,1.11651,1.11651,1.11641,1.11646,0
2019/05/29,02:04:00,1.11651,1.11656,1.11646,1.11656,0
2019/05/29,02:05:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,02:06:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,02:07:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/29,02:08:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,02:09:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/29,02:10:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,02:11:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,02:12:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/29,02:13:00,1.11671,1.11671,1.11661,1.11671,0
2019/05/29,02:14:00,1.11671,1.11681,1.11671,1.11681,0
2019/05/29,02:15:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/29,02:16:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/29,02:17:00,1.11681,1.11681,1.11661,1.11666,0
2019/05/29,02:18:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,02:19:00,1.11661,1.11661,1.11651,1.11656,0
2019/05/29,02:20:00,1.11656,1.11666,1.11656,1.11661,0
2019/05/29,02:21:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/29,02:22:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,02:23:00,1.11656,1.11661,1.11651,1.11656,0
2019/05/29,02:24:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/29,02:25:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/29,02:26:00,1.11661,1.11671,1.11661,1.11666,0
2019/05/29,02:27:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/29,02:28:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,02:29:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,02:30:00,1.11671,1.11676,1.11666,1.11676,0
2019/05/29,02:31:00,1.11676,1.11686,1.11676,1.11681,0
2019/05/29,02:32:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/29,02:33:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/29,02:34:00,1.11676,1.11686,1.11671,1.11686,0
2019/05/29,02:35:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/29,02:36:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/29,02:37:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/29,02:38:00,1.11686,1.11696,1.11686,1.11696,0
2019/05/29,02:39:00,1.11696,1.11701,1.11691,1.11701,0
2019/05/29,02:40:00,1.11706,1.11706,1.11706,1.11706,0
2019/05/29,02:41:00,1.11706,1.11706,1.11701,1.11706,0
2019/05/29,02:42:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/29,02:43:00,1.11701,1.11701,1.11691,1.11696,0
2019/05/29,02:44:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/29,02:45:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/29,02:46:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/29,02:47:00,1.11696,1.11696,1.11696,1.11696,0
2019/05/29,02:48:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/29,02:49:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/29,02:50:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/29,02:51:00,1.11706,1.11711,1.11706,1.11706,0
2019/05/29,02:52:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/29,02:53:00,1.11711,1.11716,1.11706,1.11716,0
2019/05/29,02:54:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/29,02:55:00,1.11716,1.11716,1.11716,1.11716,0
2019/05/29,02:56:00,1.11711,1.11711,1.11711,1.11711,0
2019/05/29,02:57:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/29,02:58:00,1.11706,1.11716,1.11706,1.11706,0
2019/05/29,02:59:00,1.11701,1.11716,1.11701,1.11716,0
2019/05/29,03:00:00,1.11716,1.11716,1.11711,1.11716,0
2019/05/29,03:01:00,1.11711,1.11716,1.11706,1.11711,0
2019/05/29,03:02:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/29,03:03:00,1.11706,1.11716,1.11706,1.11716,0
2019/05/29,03:04:00,1.11721,1.11721,1.11711,1.11711,0
2019/05/29,03:05:00,1.11706,1.11716,1.11706,1.11711,0
2019/05/29,03:06:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/29,03:07:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/29,03:08:00,1.11706,1.11716,1.11706,1.11711,0
2019/05/29,03:09:00,1.11706,1.11711,1.11706,1.11706,0
2019/05/29,03:10:00,1.11701,1.11706,1.11701,1.11701,0
2019/05/29,03:11:00,1.11701,1.11706,1.11696,1.11706,0
2019/05/29,03:12:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/29,03:13:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/29,03:14:00,1.11721,1.11721,1.11706,1.11711,0
2019/05/29,03:15:00,1.11711,1.11716,1.11706,1.11706,0
2019/05/29,03:16:00,1.11711,1.11711,1.11701,1.11701,0
2019/05/29,03:17:00,1.11706,1.11711,1.11701,1.11706,0
2019/05/29,03:18:00,1.11706,1.11706,1.11701,1.11701,0
2019/05/29,03:19:00,1.11706,1.11706,1.11701,1.11706,0
2019/05/29,03:20:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/29,03:21:00,1.11711,1.11711,1.11706,1.11711,0
2019/05/29,03:22:00,1.11716,1.11726,1.11711,1.11721,0
2019/05/29,03:23:00,1.11721,1.11721,1.11711,1.11716,0
2019/05/29,03:24:00,1.11716,1.11721,1.11696,1.11706,0
2019/05/29,03:25:00,1.11706,1.11711,1.11701,1.11711,0
2019/05/29,03:26:00,1.11711,1.11711,1.11706,1.11711,0
2019/05/29,03:27:00,1.11711,1.11716,1.11711,1.11716,0
2019/05/29,03:28:00,1.11711,1.11716,1.11711,1.11716,0
2019/05/29,03:29:00,1.11716,1.11716,1.11711,1.11716,0
2019/05/29,03:30:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/29,03:31:00,1.11711,1.11716,1.11706,1.11706,0
2019/05/29,03:32:00,1.11711,1.11711,1.11696,1.11701,0
2019/05/29,03:33:00,1.11701,1.11701,1.11696,1.11701,0
2019/05/29,03:34:00,1.11701,1.11706,1.11696,1.11701,0
2019/05/29,03:35:00,1.11701,1.11701,1.11691,1.11696,0
2019/05/29,03:36:00,1.11696,1.11696,1.11686,1.11686,0
2019/05/29,03:37:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/29,03:38:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,03:39:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,03:40:00,1.11691,1.11691,1.11681,1.11681,0
2019/05/29,03:41:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/29,03:42:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,03:43:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/29,03:44:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/29,03:45:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/29,03:46:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/29,03:47:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/29,03:48:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/29,03:49:00,1.11671,1.11676,1.11666,1.11671,0
2019/05/29,03:50:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,03:51:00,1.11666,1.11666,1.11651,1.11651,0
2019/05/29,03:52:00,1.11656,1.11656,1.11641,1.11646,0
2019/05/29,03:53:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,03:54:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/29,03:55:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,03:56:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/29,03:57:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,03:58:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/29,03:59:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,04:00:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/29,04:01:00,1.11651,1.11656,1.11646,1.11656,0
2019/05/29,04:02:00,1.11661,1.11661,1.11651,1.11656,0
2019/05/29,04:03:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,04:04:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/29,04:05:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/29,04:06:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/29,04:07:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,04:08:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,04:09:00,1.11636,1.11646,1.11636,1.11646,0
2019/05/29,04:10:00,1.11641,1.11651,1.11641,1.11641,0
2019/05/29,04:11:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,04:12:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/29,04:13:00,1.11636,1.11641,1.11631,1.11641,0
2019/05/29,04:14:00,1.11641,1.11641,1.11631,1.11636,0
2019/05/29,04:15:00,1.11641,1.11641,1.11631,1.11631,0
2019/05/29,04:16:00,1.11636,1.11641,1.11631,1.11631,0
2019/05/29,04:17:00,1.11631,1.11631,1.11621,1.11621,0
2019/05/29,04:18:00,1.11626,1.11631,1.11621,1.11626,0
2019/05/29,04:19:00,1.11621,1.11626,1.11616,1.11621,0
2019/05/29,04:20:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/29,04:21:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/29,04:22:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/29,04:23:00,1.11611,1.11616,1.11611,1.11611,0
2019/05/29,04:25:00,1.11616,1.11626,1.11616,1.11626,0
2019/05/29,04:26:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/29,04:27:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/29,04:28:00,1.11626,1.11636,1.11626,1.11636,0
2019/05/29,04:29:00,1.11636,1.11636,1.11636,1.11636,0
2019/05/29,04:30:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/29,04:31:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,04:32:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/29,04:33:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,04:34:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,04:35:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,04:36:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,04:37:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,04:38:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,04:39:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,04:40:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,04:41:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/29,04:42:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,04:43:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,04:44:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,04:45:00,1.11636,1.11641,1.11631,1.11636,0
2019/05/29,04:46:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/29,04:47:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/29,04:48:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,04:49:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,04:50:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,04:51:00,1.11641,1.11651,1.11641,1.11651,0
2019/05/29,04:52:00,1.11646,1.11661,1.11646,1.11661,0
2019/05/29,04:53:00,1.11661,1.11661,1.11641,1.11641,0
2019/05/29,04:54:00,1.11646,1.11656,1.11646,1.11651,0
2019/05/29,04:55:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,04:56:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,04:57:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,04:58:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/29,04:59:00,1.11651,1.11671,1.11651,1.11671,0
2019/05/29,05:00:00,1.11671,1.11671,1.11656,1.11656,0
2019/05/29,05:01:00,1.11656,1.11671,1.11651,1.11671,0
2019/05/29,05:02:00,1.11666,1.11676,1.11666,1.11676,0
2019/05/29,05:03:00,1.11676,1.11676,1.11666,1.11666,0
2019/05/29,05:05:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,05:06:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/29,05:07:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,05:08:00,1.11671,1.11676,1.11666,1.11666,0
2019/05/29,05:09:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/29,05:10:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/29,05:11:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/29,05:12:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/29,05:13:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/29,05:14:00,1.11681,1.11691,1.11681,1.11686,0
2019/05/29,05:15:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/29,05:18:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,05:19:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,05:20:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,05:21:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,05:23:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,05:24:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,05:25:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,05:26:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/29,05:28:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,05:30:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,05:32:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,05:33:00,1.11651,1.11656,1.11641,1.11641,0
2019/05/29,05:35:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,05:36:00,1.11646,1.11646,1.11631,1.11631,0
2019/05/29,05:37:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/29,05:38:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/29,05:39:00,1.11626,1.11626,1.11616,1.11626,0
2019/05/29,05:40:00,1.11621,1.11626,1.11611,1.11616,0
2019/05/29,05:41:00,1.11621,1.11621,1.11616,1.11616,0
2019/05/29,05:42:00,1.11616,1.11626,1.11616,1.11621,0
2019/05/29,05:43:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/29,05:44:00,1.11616,1.11616,1.11606,1.11606,0
2019/05/29,05:45:00,1.11611,1.11616,1.11606,1.11616,0
2019/05/29,05:46:00,1.11616,1.11621,1.11616,1.11616,0
2019/05/29,05:47:00,1.11611,1.11611,1.11606,1.11606,0
2019/05/29,05:48:00,1.11596,1.11616,1.11596,1.11616,0
2019/05/29,05:49:00,1.11611,1.11626,1.11611,1.11626,0
2019/05/29,05:50:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/29,05:51:00,1.11621,1.11626,1.11616,1.11626,0
2019/05/29,05:52:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/29,05:54:00,1.11621,1.11626,1.11621,1.11626,0
2019/05/29,05:55:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/29,05:56:00,1.11626,1.11626,1.11611,1.11611,0
2019/05/29,05:57:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/29,05:58:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/29,05:59:00,1.11601,1.11606,1.11601,1.11606,0
2019/05/29,06:05:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/29,06:07:00,1.11626,1.11626,1.11626,1.11626,0
2019/05/29,06:08:00,1.11616,1.11621,1.11611,1.11611,0
2019/05/29,06:09:00,1.11621,1.11621,1.11601,1.11616,0
2019/05/29,06:10:00,1.11616,1.11621,1.11616,1.11621,0
2019/05/29,06:11:00,1.11621,1.11621,1.11621,1.11621,0
2019/05/29,06:12:00,1.11626,1.11656,1.11626,1.11641,0
2019/05/29,06:13:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,06:20:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/29,06:21:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/29,06:22:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,06:23:00,1.11661,1.11661,1.11641,1.11651,0
2019/05/29,06:24:00,1.11661,1.11661,1.11636,1.11661,0
2019/05/29,06:26:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,06:29:00,1.11661,1.11666,1.11651,1.11651,0
2019/05/29,06:30:00,1.11651,1.11661,1.11636,1.11636,0
2019/05/29,06:34:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,06:35:00,1.11635,1.11638,1.11635,1.11638,0
2019/05/29,06:36:00,1.11639,1.11639,1.11638,1.11638,0
2019/05/29,06:37:00,1.11640,1.11656,1.11635,1.11639,0
2019/05/29,06:38:00,1.11638,1.11645,1.11638,1.11645,0
2019/05/29,06:39:00,1.11644,1.11649,1.11644,1.11647,0
2019/05/29,06:40:00,1.11647,1.11652,1.11644,1.11650,0
2019/05/29,06:41:00,1.11649,1.11649,1.11649,1.11649,0
2019/05/29,06:42:00,1.11649,1.11649,1.11649,1.11649,0
2019/05/29,06:43:00,1.11648,1.11648,1.11644,1.11647,0
2019/05/29,06:44:00,1.11647,1.11647,1.11639,1.11646,0
2019/05/29,06:45:00,1.11647,1.11655,1.11647,1.11655,0
2019/05/29,06:46:00,1.11655,1.11656,1.11636,1.11636,0
2019/05/29,06:47:00,1.11637,1.11663,1.11635,1.11658,0
2019/05/29,06:48:00,1.11659,1.11666,1.11651,1.11651,0
2019/05/29,06:49:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/29,06:50:00,1.11666,1.11671,1.11661,1.11671,0
2019/05/29,06:52:00,1.11671,1.11671,1.11651,1.11661,0
2019/05/29,06:53:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,06:57:00,1.11651,1.11661,1.11646,1.11661,0
2019/05/29,06:58:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,07:00:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/29,07:01:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/29,07:02:00,1.11646,1.11656,1.11646,1.11651,0
2019/05/29,07:04:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,07:05:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,07:06:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/29,07:07:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,07:10:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,07:17:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,07:18:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,07:19:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,07:21:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,07:22:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,07:23:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,07:25:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,07:27:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/29,07:28:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,07:31:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,07:32:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,07:33:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,07:34:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:35:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/29,07:36:00,1.11656,1.11661,1.11651,1.11651,0
2019/05/29,07:37:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,07:38:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,07:40:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:43:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:44:00,1.11651,1.11651,1.11641,1.11651,0
2019/05/29,07:45:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,07:46:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,07:47:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,07:50:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:51:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/29,07:52:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:54:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:56:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:57:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/29,07:58:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,07:59:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,08:00:00,1.11651,1.11661,1.11651,1.11661,0
2019/05/29,08:01:00,1.11656,1.11661,1.11651,1.11656,0
2019/05/29,08:04:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/29,08:05:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,08:07:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,08:08:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,08:09:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,08:11:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/29,08:12:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,08:13:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,08:14:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,08:16:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,08:17:00,1.11666,1.11671,1.11661,1.11661,0
2019/05/29,08:19:00,1.11666,1.11671,1.11661,1.11671,0
2019/05/29,08:20:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,08:21:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,08:22:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/29,08:23:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/29,08:24:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,08:25:00,1.11666,1.11671,1.11661,1.11661,0
2019/05/29,08:26:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/29,08:27:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,08:28:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,08:31:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,08:32:00,1.11661,1.11671,1.11661,1.11671,0
2019/05/29,08:33:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:34:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:35:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:37:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/29,08:38:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/29,08:39:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/29,08:40:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/29,08:41:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:42:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/29,08:43:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:44:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:46:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/29,08:47:00,1.11676,1.11676,1.11671,1.11671,0
2019/05/29,08:48:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,08:49:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/29,08:50:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/29,08:51:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/29,08:52:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/29,08:53:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/29,08:54:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,08:56:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,08:57:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/29,08:58:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/29,08:59:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,09:00:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/29,09:01:00,1.11681,1.11686,1.11676,1.11681,0
2019/05/29,09:02:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/29,09:03:00,1.11681,1.11686,1.11681,1.11681,0
2019/05/29,09:04:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,09:05:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/29,09:07:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/29,09:08:00,1.11691,1.11691,1.11686,1.11686,0
2019/05/29,09:09:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,09:10:00,1.11691,1.11711,1.11691,1.11706,0
2019/05/29,09:11:00,1.11706,1.11711,1.11706,1.11711,0
2019/05/29,09:12:00,1.11716,1.11721,1.11711,1.11711,0
2019/05/29,09:13:00,1.11711,1.11721,1.11711,1.11721,0
2019/05/29,09:14:00,1.11721,1.11721,1.11711,1.11711,0
2019/05/29,09:15:00,1.11711,1.11711,1.11696,1.11701,0
2019/05/29,09:16:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/29,09:17:00,1.11696,1.11701,1.11696,1.11696,0
2019/05/29,09:18:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,09:20:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/29,09:21:00,1.11681,1.11696,1.11681,1.11696,0
2019/05/29,09:22:00,1.11691,1.11696,1.11686,1.11691,0
2019/05/29,09:23:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/29,09:24:00,1.11696,1.11701,1.11691,1.11691,0
2019/05/29,09:25:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/29,09:26:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,09:27:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,09:28:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/29,09:29:00,1.11686,1.11691,1.11681,1.11686,0
2019/05/29,09:30:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,09:31:00,1.11691,1.11691,1.11686,1.11691,0
2019/05/29,09:32:00,1.11686,1.11691,1.11681,1.11681,0
2019/05/29,09:33:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/29,09:34:00,1.11696,1.11706,1.11696,1.11706,0
2019/05/29,09:35:00,1.11706,1.11711,1.11706,1.11706,0
2019/05/29,09:36:00,1.11701,1.11711,1.11701,1.11711,0
2019/05/29,09:37:00,1.11716,1.11716,1.11711,1.11711,0
2019/05/29,09:38:00,1.11706,1.11711,1.11706,1.11706,0
2019/05/29,09:40:00,1.11706,1.11711,1.11701,1.11706,0
2019/05/29,09:41:00,1.11701,1.11711,1.11701,1.11711,0
2019/05/29,09:42:00,1.11706,1.11716,1.11706,1.11716,0
2019/05/29,09:43:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/29,09:44:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/29,09:45:00,1.11716,1.11721,1.11716,1.11716,0
2019/05/29,09:46:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/29,09:47:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/29,09:48:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/29,09:49:00,1.11721,1.11726,1.11721,1.11726,0
2019/05/29,09:50:00,1.11726,1.11731,1.11726,1.11726,0
2019/05/29,09:51:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/29,09:52:00,1.11726,1.11726,1.11721,1.11726,0
2019/05/29,09:53:00,1.11721,1.11721,1.11721,1.11721,0
2019/05/29,09:54:00,1.11716,1.11721,1.11716,1.11721,0
2019/05/29,09:55:00,1.11721,1.11721,1.11711,1.11716,0
2019/05/29,09:56:00,1.11706,1.11706,1.11696,1.11701,0
2019/05/29,09:57:00,1.11706,1.11711,1.11696,1.11696,0
2019/05/29,09:58:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,09:59:00,1.11691,1.11706,1.11691,1.11696,0
2019/05/29,10:00:00,1.11701,1.11701,1.11696,1.11696,0
2019/05/29,10:01:00,1.11701,1.11701,1.11691,1.11696,0
2019/05/29,10:02:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/29,10:03:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/29,10:05:00,1.11691,1.11691,1.11681,1.11686,0
2019/05/29,10:06:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/29,10:07:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/29,10:08:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/29,10:09:00,1.11681,1.11681,1.11681,1.11681,0
2019/05/29,10:10:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/29,10:11:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,10:12:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/29,10:13:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/29,10:14:00,1.11686,1.11696,1.11686,1.11696,0
2019/05/29,10:15:00,1.11696,1.11696,1.11691,1.11696,0
2019/05/29,10:16:00,1.11691,1.11696,1.11686,1.11691,0
2019/05/29,10:17:00,1.11691,1.11696,1.11691,1.11696,0
2019/05/29,10:19:00,1.11696,1.11701,1.11696,1.11701,0
2019/05/29,10:20:00,1.11701,1.11706,1.11701,1.11706,0
2019/05/29,10:21:00,1.11711,1.11711,1.11706,1.11706,0
2019/05/29,10:22:00,1.11706,1.11706,1.11681,1.11681,0
2019/05/29,10:23:00,1.11681,1.11686,1.11681,1.11686,0
2019/05/29,10:24:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/29,10:25:00,1.11681,1.11681,1.11676,1.11681,0
2019/05/29,10:26:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/29,10:28:00,1.11686,1.11696,1.11686,1.11696,0
2019/05/29,10:29:00,1.11691,1.11696,1.11686,1.11691,0
2019/05/29,10:30:00,1.11686,1.11691,1.11681,1.11686,0
2019/05/29,10:31:00,1.11681,1.11691,1.11681,1.11691,0
2019/05/29,10:32:00,1.11691,1.11691,1.11681,1.11686,0
2019/05/29,10:33:00,1.11686,1.11686,1.11676,1.11676,0
2019/05/29,10:34:00,1.11676,1.11681,1.11676,1.11676,0
2019/05/29,10:35:00,1.11671,1.11671,1.11666,1.11666,0
2019/05/29,10:36:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/29,10:37:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,10:38:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/29,10:39:00,1.11666,1.11686,1.11666,1.11686,0
2019/05/29,10:40:00,1.11691,1.11691,1.11681,1.11686,0
2019/05/29,10:41:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/29,10:42:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/29,10:43:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/29,10:44:00,1.11686,1.11696,1.11686,1.11696,0
2019/05/29,10:45:00,1.11691,1.11696,1.11691,1.11691,0
2019/05/29,10:46:00,1.11686,1.11686,1.11686,1.11686,0
2019/05/29,10:49:00,1.11686,1.11686,1.11681,1.11681,0
2019/05/29,10:50:00,1.11681,1.11681,1.11676,1.11676,0
2019/05/29,10:51:00,1.11676,1.11676,1.11666,1.11666,0
2019/05/29,10:52:00,1.11666,1.11671,1.11661,1.11671,0
2019/05/29,10:53:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/29,10:54:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/29,10:55:00,1.11671,1.11676,1.11671,1.11676,0
2019/05/29,10:56:00,1.11671,1.11676,1.11671,1.11671,0
2019/05/29,10:57:00,1.11671,1.11671,1.11651,1.11661,0
2019/05/29,10:58:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/29,10:59:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/29,11:00:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,11:01:00,1.11666,1.11671,1.11666,1.11666,0
2019/05/29,11:02:00,1.11666,1.11666,1.11651,1.11651,0
2019/05/29,11:03:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/29,11:04:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,11:05:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,11:06:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,11:08:00,1.11651,1.11661,1.11646,1.11661,0
2019/05/29,11:09:00,1.11661,1.11666,1.11636,1.11636,0
2019/05/29,11:10:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/29,11:11:00,1.11641,1.11651,1.11641,1.11646,0
2019/05/29,11:12:00,1.11651,1.11656,1.11646,1.11656,0
2019/05/29,11:13:00,1.11651,1.11656,1.11651,1.11651,0
2019/05/29,11:14:00,1.11656,1.11666,1.11651,1.11666,0
2019/05/29,11:15:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/29,11:16:00,1.11661,1.11666,1.11651,1.11651,0
2019/05/29,11:17:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/29,11:18:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/29,11:19:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/29,11:20:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/29,11:21:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,11:22:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/29,11:23:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/29,11:24:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,11:25:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,11:27:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/29,11:28:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,11:29:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,11:30:00,1.11641,1.11646,1.11641,1.11646,0
2019/05/29,11:31:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/29,11:33:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,11:34:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/29,11:35:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,11:36:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/29,11:37:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/29,11:38:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/29,11:39:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/29,11:40:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/29,11:41:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/29,11:42:00,1.11636,1.11641,1.11631,1.11641,0
2019/05/29,11:43:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/29,11:44:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/29,11:45:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/29,11:46:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/29,11:47:00,1.11646,1.11651,1.11641,1.11646,0
2019/05/29,11:48:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,11:49:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,11:50:00,1.11646,1.11646,1.11636,1.11646,0
2019/05/29,11:51:00,1.11646,1.11651,1.11641,1.11641,0
2019/05/29,11:52:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/29,11:53:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/29,11:54:00,1.11636,1.11646,1.11636,1.11641,0
2019/05/29,11:56:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,11:57:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,11:58:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,12:01:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,12:02:00,1.11656,1.11656,1.11651,1.11656,0
2019/05/29,12:03:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,12:04:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,12:05:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,12:06:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,12:07:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,12:08:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,12:09:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,12:10:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,12:11:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,12:12:00,1.11651,1.11656,1.11646,1.11651,0
2019/05/29,12:13:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,12:15:00,1.11651,1.11661,1.11651,1.11656,0
2019/05/29,12:16:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,12:17:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,12:18:00,1.11656,1.11661,1.11651,1.11661,0
2019/05/29,12:19:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:20:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,12:21:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,12:24:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:26:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:27:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,12:29:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,12:30:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,12:31:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:32:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,12:33:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:34:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:35:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,12:36:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/29,12:37:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:41:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,12:42:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,12:44:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:47:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/29,12:49:00,1.11666,1.11666,1.11656,1.11656,0
2019/05/29,12:50:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:51:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:52:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,12:53:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:54:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:55:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:56:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,12:57:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,12:58:00,1.11661,1.11661,1.11656,1.11661,0
2019/05/29,12:59:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,13:00:00,1.11656,1.11661,1.11656,1.11656,0
2019/05/29,13:01:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,13:04:00,1.11661,1.11666,1.11656,1.11656,0
2019/05/29,13:05:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,13:06:00,1.11661,1.11661,1.11661,1.11661,0
2019/05/29,13:07:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,13:08:00,1.11656,1.11656,1.11651,1.11651,0
2019/05/29,13:09:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,13:10:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/29,13:11:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/29,13:12:00,1.11656,1.11656,1.11646,1.11646,0
2019/05/29,13:13:00,1.11651,1.11651,1.11651,1.11651,0
2019/05/29,13:16:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,13:17:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,13:21:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/29,13:22:00,1.11646,1.11646,1.11641,1.11646,0
2019/05/29,13:23:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:24:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:25:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/29,13:26:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/29,13:27:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/29,13:28:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/29,13:29:00,1.11636,1.11636,1.11626,1.11631,0
2019/05/29,13:30:00,1.11636,1.11636,1.11631,1.11636,0
2019/05/29,13:31:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/29,13:32:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/29,13:33:00,1.11641,1.11641,1.11636,1.11641,0
2019/05/29,13:36:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/29,13:37:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:38:00,1.11635,1.11636,1.11634,1.11635,0
2019/05/29,13:39:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:40:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:41:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:42:00,1.11641,1.11642,1.11640,1.11641,0
2019/05/29,13:43:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:45:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:47:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,13:49:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,13:50:00,1.11646,1.11646,1.11641,1.11641,0
2019/05/29,13:51:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,13:55:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,13:56:00,1.11651,1.11651,1.11646,1.11646,0
2019/05/29,13:57:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,13:58:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,13:59:00,1.11646,1.11651,1.11646,1.11651,0
2019/05/29,14:01:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/29,14:02:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,14:04:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,14:05:00,1.11656,1.11656,1.11656,1.11656,0
2019/05/29,14:10:00,1.11651,1.11651,1.11641,1.11641,0
2019/05/29,14:11:00,1.11646,1.11646,1.11646,1.11646,0
2019/05/29,14:13:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/29,14:14:00,1.11641,1.11641,1.11641,1.11641,0
2019/05/29,14:15:00,1.11641,1.11641,1.11636,1.11636,0
2019/05/29,14:16:00,1.11641,1.11646,1.11636,1.11641,0
2019/05/29,14:17:00,1.11641,1.11641,1.11631,1.11636,0
2019/05/29,14:18:00,1.11636,1.11641,1.11636,1.11636,0
2019/05/29,14:19:00,1.11636,1.11646,1.11636,1.11641,0
2019/05/29,14:20:00,1.11646,1.11651,1.11646,1.11646,0
2019/05/29,14:21:00,1.11651,1.11651,1.11646,1.11651,0
2019/05/29,14:22:00,1.11651,1.11656,1.11651,1.11656,0
2019/05/29,14:23:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,14:24:00,1.11661,1.11666,1.11661,1.11661,0
2019/05/29,14:27:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,14:28:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/29,14:29:00,1.11666,1.11666,1.11661,1.11661,0
2019/05/29,14:30:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/29,14:31:00,1.11666,1.11666,1.11661,1.11666,0
2019/05/29,14:32:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,14:34:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,14:35:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,14:36:00,1.11666,1.11666,1.11666,1.11666,0
2019/05/29,14:38:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/29,14:39:00,1.11671,1.11686,1.11671,1.11686,0
2019/05/29,14:40:00,1.11686,1.11686,1.11681,1.11686,0
2019/05/29,14:41:00,1.11686,1.11691,1.11681,1.11691,0
2019/05/29,14:42:00,1.11691,1.11691,1.11691,1.11691,0
2019/05/29,14:43:00,1.11696,1.11696,1.11691,1.11691,0
2019/05/29,14:44:00,1.11686,1.11691,1.11686,1.11691,0
2019/05/29,14:45:00,1.11686,1.11691,1.11686,1.11686,0
2019/05/29,14:46:00,1.11681,1.11686,1.11671,1.11671,0
2019/05/29,14:47:00,1.11676,1.11676,1.11666,1.11676,0
2019/05/29,14:48:00,1.11676,1.11676,1.11666,1.11676,0
2019/05/29,14:49:00,1.11676,1.11676,1.11676,1.11676,0
2019/05/29,14:50:00,1.11681,1.11681,1.11666,1.11666,0
2019/05/29,14:51:00,1.11671,1.11676,1.11661,1.11676,0
2019/05/29,14:52:00,1.11676,1.11681,1.11671,1.11681,0
2019/05/29,14:53:00,1.11676,1.11676,1.11671,1.11676,0
2019/05/29,14:55:00,1.11671,1.11676,1.11666,1.11671,0
2019/05/29,14:56:00,1.11661,1.11666,1.11661,1.11666,0
2019/05/29,14:57:00,1.11666,1.11671,1.11666,1.11671,0
2019/05/29,14:58:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,14:59:00,1.11671,1.11671,1.11666,1.11671,0
2019/05/29,15:01:00,1.11666,1.11666,1.11651,1.11651,0
2019/05/29,15:02:00,1.11646,1.11656,1.11646,1.11656,0
2019/05/29,15:03:00,1.11656,1.11661,1.11656,1.11661,0
2019/05/29,15:04:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,15:07:00,1.11656,1.11676,1.11656,1.11676,0
2019/05/29,15:08:00,1.11671,1.11671,1.11671,1.11671,0
2019/05/29,15:09:00,1.11671,1.11671,1.11661,1.11661,0
2019/05/29,15:10:00,1.11666,1.11671,1.11656,1.11661,0
2019/05/29,15:11:00,1.11661,1.11661,1.11656,1.11656,0
2019/05/29,15:12:00,1.11656,1.11656,1.11646,1.11646,0
2019/05/29,15:13:00,1.11646,1.11651,1.11631,1.11646,0
2019/05/29,15:14:00,1.11646,1.11646,1.11636,1.11636,0
2019/05/29,15:15:00,1.11636,1.11641,1.11636,1.11641,0
2019/05/29,15:16:00,1.11641,1.11646,1.11641,1.11641,0
2019/05/29,15:17:00,1.11636,1.11641,1.11626,1.11631,0
2019/05/29,15:18:00,1.11631,1.11631,1.11626,1.11631,0
2019/05/29,15:19:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/29,15:20:00,1.11626,1.11626,1.11616,1.11621,0
2019/05/29,15:21:00,1.11621,1.11626,1.11616,1.11616,0
2019/05/29,15:22:00,1.11616,1.11616,1.11591,1.11596,0
2019/05/29,15:23:00,1.11601,1.11611,1.11601,1.11606,0
2019/05/29,15:24:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/29,15:25:00,1.11621,1.11621,1.11606,1.11606,0
2019/05/29,15:26:00,1.11611,1.11616,1.11606,1.11611,0
2019/05/29,15:27:00,1.11611,1.11616,1.11606,1.11611,0
2019/05/29,15:28:00,1.11611,1.11611,1.11611,1.11611,0
2019/05/29,15:29:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/29,15:30:00,1.11616,1.11616,1.11606,1.11616,0
2019/05/29,15:31:00,1.11616,1.11616,1.11611,1.11611,0
2019/05/29,15:32:00,1.11611,1.11616,1.11611,1.11616,0
2019/05/29,15:33:00,1.11621,1.11621,1.11611,1.11616,0
2019/05/29,15:34:00,1.11621,1.11626,1.11621,1.11621,0
2019/05/29,15:36:00,1.11626,1.11631,1.11626,1.11631,0
2019/05/29,15:37:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/29,15:38:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/29,15:39:00,1.11631,1.11631,1.11631,1.11631,0
2019/05/29,15:40:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/29,15:41:00,1.11636,1.11636,1.11631,1.11631,0
2019/05/29,15:42:00,1.11631,1.11641,1.11631,1.11636,0
2019/05/29,15:43:00,1.11631,1.11636,1.11626,1.11631,0
2019/05/29,15:44:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,15:45:00,1.11636,1.11646,1.11636,1.11641,0
2019/05/29,15:46:00,1.11641,1.11651,1.11641,1.11651,0
2019/05/29,15:47:00,1.11646,1.11646,1.11626,1.11631,0
2019/05/29,15:48:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,15:49:00,1.11631,1.11631,1.11626,1.11626,0
2019/05/29,15:50:00,1.11631,1.11636,1.11626,1.11636,0
2019/05/29,15:51:00,1.11631,1.11636,1.11631,1.11636,0
2019/05/29,15:52:00,1.11631,1.11636,1.11626,1.11626,0
2019/05/29,15:53:00,1.11626,1.11631,1.11621,1.11631,0
2019/05/29,15:54:00,1.11626,1.11631,1.11611,1.11611,0
2019/05/29,15:55:00,1.11606,1.11611,1.11601,1.11601,0
2019/05/29,15:56:00,1.11606,1.11611,1.11606,1.11611,0
2019/05/29,15:57:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/29,15:58:00,1.11606,1.11606,1.11601,1.11601,0
2019/05/29,15:59:00,1.11591,1.11591,1.11556,1.11556,0
2019/05/29,16:00:00,1.11561,1.11581,1.11561,1.11576,0
2019/05/29,16:01:00,1.11576,1.11576,1.11561,1.11561,0
2019/05/29,16:02:00,1.11566,1.11566,1.11556,1.11561,0
2019/05/29,16:03:00,1.11566,1.11571,1.11546,1.11566,0
2019/05/29,16:04:00,1.11571,1.11571,1.11561,1.11566,0
2019/05/29,16:05:00,1.11561,1.11571,1.11561,1.11561,0
2019/05/29,16:06:00,1.11561,1.11561,1.11531,1.11541,0
2019/05/29,16:07:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/29,16:08:00,1.11551,1.11551,1.11536,1.11536,0
2019/05/29,16:09:00,1.11541,1.11551,1.11536,1.11541,0
2019/05/29,16:10:00,1.11541,1.11541,1.11531,1.11536,0
2019/05/29,16:11:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/29,16:12:00,1.11541,1.11541,1.11536,1.11536,0
2019/05/29,16:13:00,1.11541,1.11561,1.11541,1.11546,0
2019/05/29,16:14:00,1.11546,1.11556,1.11541,1.11556,0
2019/05/29,16:15:00,1.11556,1.11566,1.11556,1.11566,0
2019/05/29,16:16:00,1.11571,1.11576,1.11566,1.11571,0
2019/05/29,16:17:00,1.11566,1.11576,1.11566,1.11571,0
2019/05/29,16:18:00,1.11566,1.11571,1.11556,1.11561,0
2019/05/29,16:19:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/29,16:20:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/29,16:21:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/29,16:22:00,1.11561,1.11571,1.11551,1.11571,0
2019/05/29,16:23:00,1.11571,1.11571,1.11566,1.11571,0
2019/05/29,16:24:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/29,16:25:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/29,16:26:00,1.11571,1.11581,1.11566,1.11581,0
2019/05/29,16:27:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/29,16:28:00,1.11581,1.11586,1.11576,1.11581,0
2019/05/29,16:29:00,1.11581,1.11586,1.11571,1.11571,0
2019/05/29,16:30:00,1.11576,1.11586,1.11576,1.11581,0
2019/05/29,16:31:00,1.11586,1.11596,1.11561,1.11561,0
2019/05/29,16:32:00,1.11561,1.11571,1.11556,1.11571,0
2019/05/29,16:33:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/29,16:34:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/29,16:35:00,1.11571,1.11571,1.11571,1.11571,0
2019/05/29,16:36:00,1.11571,1.11586,1.11571,1.11586,0
2019/05/29,16:37:00,1.11591,1.11601,1.11586,1.11601,0
2019/05/29,16:38:00,1.11606,1.11611,1.11601,1.11601,0
2019/05/29,16:39:00,1.11601,1.11606,1.11596,1.11596,0
2019/05/29,16:40:00,1.11596,1.11596,1.11581,1.11591,0
2019/05/29,16:41:00,1.11591,1.11596,1.11561,1.11571,0
2019/05/29,16:42:00,1.11576,1.11581,1.11561,1.11571,0
2019/05/29,16:43:00,1.11566,1.11571,1.11551,1.11556,0
2019/05/29,16:44:00,1.11556,1.11566,1.11556,1.11561,0
2019/05/29,16:45:00,1.11556,1.11556,1.11546,1.11556,0
2019/05/29,16:46:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/29,16:47:00,1.11551,1.11561,1.11551,1.11556,0
2019/05/29,16:48:00,1.11561,1.11561,1.11546,1.11551,0
2019/05/29,16:49:00,1.11551,1.11561,1.11551,1.11551,0
2019/05/29,16:50:00,1.11551,1.11561,1.11551,1.11556,0
2019/05/29,16:51:00,1.11551,1.11556,1.11531,1.11536,0
2019/05/29,16:52:00,1.11536,1.11536,1.11531,1.11536,0
2019/05/29,16:53:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/29,16:54:00,1.11536,1.11551,1.11536,1.11541,0
2019/05/29,16:55:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/29,16:56:00,1.11551,1.11556,1.11531,1.11536,0
2019/05/29,16:57:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/29,16:58:00,1.11531,1.11541,1.11526,1.11531,0
2019/05/29,16:59:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/29,17:00:00,1.11536,1.11551,1.11531,1.11541,0
2019/05/29,17:01:00,1.11541,1.11546,1.11526,1.11526,0
2019/05/29,17:02:00,1.11531,1.11561,1.11526,1.11556,0
2019/05/29,17:03:00,1.11556,1.11571,1.11551,1.11556,0
2019/05/29,17:04:00,1.11556,1.11566,1.11546,1.11561,0
2019/05/29,17:05:00,1.11556,1.11561,1.11541,1.11546,0
2019/05/29,17:06:00,1.11546,1.11556,1.11541,1.11556,0
2019/05/29,17:07:00,1.11561,1.11561,1.11551,1.11556,0
2019/05/29,17:08:00,1.11556,1.11566,1.11551,1.11551,0
2019/05/29,17:09:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/29,17:10:00,1.11551,1.11561,1.11551,1.11551,0
2019/05/29,17:11:00,1.11551,1.11551,1.11536,1.11536,0
2019/05/29,17:12:00,1.11541,1.11551,1.11536,1.11551,0
2019/05/29,17:13:00,1.11551,1.11556,1.11546,1.11551,0
2019/05/29,17:14:00,1.11556,1.11566,1.11551,1.11566,0
2019/05/29,17:15:00,1.11561,1.11571,1.11556,1.11571,0
2019/05/29,17:16:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/29,17:17:00,1.11556,1.11566,1.11556,1.11561,0
2019/05/29,17:18:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/29,17:19:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/29,17:20:00,1.11561,1.11576,1.11561,1.11576,0
2019/05/29,17:21:00,1.11576,1.11586,1.11571,1.11581,0
2019/05/29,17:22:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/29,17:23:00,1.11581,1.11586,1.11576,1.11586,0
2019/05/29,17:24:00,1.11586,1.11596,1.11586,1.11596,0
2019/05/29,17:25:00,1.11596,1.11596,1.11586,1.11596,0
2019/05/29,17:26:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/29,17:27:00,1.11596,1.11596,1.11581,1.11581,0
2019/05/29,17:28:00,1.11581,1.11581,1.11571,1.11571,0
2019/05/29,17:29:00,1.11571,1.11576,1.11571,1.11571,0
2019/05/29,17:30:00,1.11571,1.11586,1.11571,1.11581,0
2019/05/29,17:31:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/29,17:32:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/29,17:33:00,1.11586,1.11586,1.11581,1.11586,0
2019/05/29,17:34:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/29,17:35:00,1.11591,1.11591,1.11581,1.11581,0
2019/05/29,17:36:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/29,17:37:00,1.11576,1.11581,1.11561,1.11566,0
2019/05/29,17:38:00,1.11566,1.11581,1.11566,1.11581,0
2019/05/29,17:39:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/29,17:40:00,1.11576,1.11576,1.11571,1.11571,0
2019/05/29,17:41:00,1.11571,1.11581,1.11571,1.11571,0
2019/05/29,17:42:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/29,17:43:00,1.11581,1.11581,1.11576,1.11581,0
2019/05/29,17:44:00,1.11576,1.11576,1.11561,1.11576,0
2019/05/29,17:45:00,1.11576,1.11581,1.11566,1.11566,0
2019/05/29,17:46:00,1.11571,1.11571,1.11561,1.11566,0
2019/05/29,17:47:00,1.11566,1.11571,1.11566,1.11566,0
2019/05/29,17:48:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/29,17:49:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/29,17:50:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/29,17:51:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/29,17:52:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/29,17:53:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/29,17:54:00,1.11546,1.11546,1.11536,1.11541,0
2019/05/29,17:55:00,1.11546,1.11556,1.11546,1.11551,0
2019/05/29,17:56:00,1.11551,1.11561,1.11551,1.11561,0
2019/05/29,17:57:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/29,17:58:00,1.11561,1.11561,1.11551,1.11551,0
2019/05/29,17:59:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/29,18:00:00,1.11556,1.11561,1.11546,1.11551,0
2019/05/29,18:01:00,1.11551,1.11561,1.11551,1.11556,0
2019/05/29,18:02:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/29,18:03:00,1.11536,1.11536,1.11526,1.11526,0
2019/05/29,18:04:00,1.11526,1.11531,1.11526,1.11526,0
2019/05/29,18:05:00,1.11526,1.11531,1.11521,1.11526,0
2019/05/29,18:06:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/29,18:07:00,1.11521,1.11536,1.11521,1.11536,0
2019/05/29,18:08:00,1.11536,1.11536,1.11526,1.11531,0
2019/05/29,18:09:00,1.11526,1.11541,1.11526,1.11541,0
2019/05/29,18:10:00,1.11541,1.11541,1.11526,1.11531,0
2019/05/29,18:11:00,1.11526,1.11536,1.11526,1.11531,0
2019/05/29,18:12:00,1.11536,1.11546,1.11531,1.11541,0
2019/05/29,18:13:00,1.11536,1.11541,1.11531,1.11536,0
2019/05/29,18:14:00,1.11531,1.11536,1.11526,1.11526,0
2019/05/29,18:15:00,1.11531,1.11541,1.11531,1.11531,0
2019/05/29,18:16:00,1.11526,1.11531,1.11521,1.11521,0
2019/05/29,18:17:00,1.11516,1.11516,1.11516,1.11516,0
2019/05/29,18:18:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/29,18:19:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/29,18:20:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/29,18:21:00,1.11516,1.11526,1.11516,1.11521,0
2019/05/29,18:22:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/29,18:23:00,1.11526,1.11526,1.11516,1.11516,0
2019/05/29,18:24:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/29,18:25:00,1.11516,1.11516,1.11506,1.11511,0
2019/05/29,18:26:00,1.11506,1.11511,1.11506,1.11506,0
2019/05/29,18:28:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/29,18:29:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/29,18:30:00,1.11516,1.11521,1.11516,1.11516,0
2019/05/29,18:31:00,1.11516,1.11526,1.11516,1.11526,0
2019/05/29,18:32:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/29,18:33:00,1.11521,1.11531,1.11516,1.11521,0
2019/05/29,18:34:00,1.11516,1.11521,1.11516,1.11521,0
2019/05/29,18:35:00,1.11516,1.11521,1.11511,1.11511,0
2019/05/29,18:36:00,1.11506,1.11511,1.11506,1.11511,0
2019/05/29,18:37:00,1.11511,1.11516,1.11506,1.11506,0
2019/05/29,18:38:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/29,18:39:00,1.11516,1.11521,1.11511,1.11511,0
2019/05/29,18:40:00,1.11511,1.11521,1.11506,1.11521,0
2019/05/29,18:41:00,1.11516,1.11521,1.11511,1.11516,0
2019/05/29,18:42:00,1.11511,1.11516,1.11511,1.11516,0
2019/05/29,18:43:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/29,18:44:00,1.11521,1.11536,1.11521,1.11536,0
2019/05/29,18:45:00,1.11531,1.11536,1.11531,1.11536,0
2019/05/29,18:46:00,1.11536,1.11546,1.11531,1.11536,0
2019/05/29,18:47:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/29,18:48:00,1.11536,1.11546,1.11536,1.11546,0
2019/05/29,18:49:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/29,18:50:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/29,18:51:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/29,18:52:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/29,18:53:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/29,18:54:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/29,18:55:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/29,18:56:00,1.11556,1.11571,1.11556,1.11566,0
2019/05/29,18:57:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/29,18:58:00,1.11571,1.11586,1.11571,1.11576,0
2019/05/29,18:59:00,1.11576,1.11586,1.11576,1.11581,0
2019/05/29,19:00:00,1.11576,1.11576,1.11566,1.11566,0
2019/05/29,19:01:00,1.11571,1.11581,1.11571,1.11571,0
2019/05/29,19:02:00,1.11576,1.11576,1.11571,1.11576,0
2019/05/29,19:03:00,1.11576,1.11581,1.11571,1.11576,0
2019/05/29,19:04:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/29,19:05:00,1.11576,1.11576,1.11571,1.11571,0
2019/05/29,19:06:00,1.11576,1.11576,1.11561,1.11566,0
2019/05/29,19:07:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/29,19:08:00,1.11571,1.11576,1.11571,1.11576,0
2019/05/29,19:09:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/29,19:10:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/29,19:11:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/29,19:12:00,1.11586,1.11591,1.11586,1.11591,0
2019/05/29,19:13:00,1.11586,1.11586,1.11581,1.11581,0
2019/05/29,19:14:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/29,19:15:00,1.11591,1.11591,1.11576,1.11576,0
2019/05/29,19:16:00,1.11581,1.11581,1.11566,1.11571,0
2019/05/29,19:17:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/29,19:18:00,1.11566,1.11566,1.11561,1.11561,0
2019/05/29,19:19:00,1.11561,1.11566,1.11561,1.11566,0
2019/05/29,19:20:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/29,19:21:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/29,19:22:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/29,19:23:00,1.11571,1.11576,1.11561,1.11566,0
2019/05/29,19:24:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/29,19:25:00,1.11556,1.11556,1.11556,1.11556,0
2019/05/29,19:26:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/29,19:27:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/29,19:28:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/29,19:29:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/29,19:30:00,1.11556,1.11561,1.11556,1.11556,0
2019/05/29,19:31:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/29,19:32:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/29,19:33:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/29,19:34:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/29,19:35:00,1.11556,1.11556,1.11551,1.11556,0
2019/05/29,19:36:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/29,19:37:00,1.11556,1.11556,1.11546,1.11556,0
2019/05/29,19:38:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/29,19:39:00,1.11551,1.11556,1.11546,1.11556,0
2019/05/29,19:40:00,1.11561,1.11561,1.11551,1.11556,0
2019/05/29,19:41:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/29,19:42:00,1.11561,1.11561,1.11556,1.11561,0
2019/05/29,19:43:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/29,19:44:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/29,19:45:00,1.11566,1.11566,1.11561,1.11566,0
2019/05/29,19:46:00,1.11566,1.11576,1.11566,1.11571,0
2019/05/29,19:47:00,1.11576,1.11581,1.11576,1.11576,0
2019/05/29,19:48:00,1.11576,1.11576,1.11576,1.11576,0
2019/05/29,19:49:00,1.11576,1.11576,1.11571,1.11571,0
2019/05/29,19:50:00,1.11571,1.11571,1.11561,1.11566,0
2019/05/29,19:51:00,1.11561,1.11571,1.11561,1.11571,0
2019/05/29,19:52:00,1.11566,1.11566,1.11556,1.11556,0
2019/05/29,19:53:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/29,19:54:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/29,19:55:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/29,19:56:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/29,19:57:00,1.11551,1.11556,1.11551,1.11556,0
2019/05/29,19:58:00,1.11556,1.11561,1.11551,1.11561,0
2019/05/29,20:00:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/29,20:01:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/29,20:04:00,1.11566,1.11571,1.11566,1.11571,0
2019/05/29,20:05:00,1.11571,1.11571,1.11566,1.11566,0
2019/05/29,20:06:00,1.11571,1.11576,1.11566,1.11576,0
2019/05/29,20:07:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/29,20:08:00,1.11576,1.11581,1.11566,1.11571,0
2019/05/29,20:09:00,1.11566,1.11571,1.11561,1.11561,0
2019/05/29,20:10:00,1.11556,1.11556,1.11541,1.11541,0
2019/05/29,20:11:00,1.11546,1.11546,1.11516,1.11516,0
2019/05/29,20:12:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/29,20:13:00,1.11521,1.11521,1.11506,1.11506,0
2019/05/29,20:14:00,1.11511,1.11511,1.11496,1.11506,0
2019/05/29,20:15:00,1.11501,1.11521,1.11501,1.11521,0
2019/05/29,20:16:00,1.11521,1.11531,1.11521,1.11521,0
2019/05/29,20:17:00,1.11521,1.11521,1.11511,1.11511,0
2019/05/29,20:18:00,1.11511,1.11511,1.11496,1.11496,0
2019/05/29,20:19:00,1.11501,1.11531,1.11501,1.11531,0
2019/05/29,20:20:00,1.11531,1.11541,1.11526,1.11526,0
2019/05/29,20:21:00,1.11531,1.11536,1.11521,1.11526,0
2019/05/29,20:22:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/29,20:23:00,1.11521,1.11546,1.11516,1.11541,0
2019/05/29,20:24:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/29,20:25:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/29,20:26:00,1.11546,1.11546,1.11531,1.11536,0
2019/05/29,20:27:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/29,20:28:00,1.11551,1.11551,1.11536,1.11546,0
2019/05/29,20:29:00,1.11541,1.11546,1.11536,1.11546,0
2019/05/29,20:30:00,1.11546,1.11556,1.11546,1.11551,0
2019/05/29,20:31:00,1.11551,1.11556,1.11551,1.11551,0
2019/05/29,20:32:00,1.11546,1.11546,1.11536,1.11541,0
2019/05/29,20:33:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/29,20:34:00,1.11536,1.11546,1.11536,1.11546,0
2019/05/29,20:35:00,1.11541,1.11546,1.11541,1.11546,0
2019/05/29,20:36:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/29,20:37:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/29,20:38:00,1.11541,1.11541,1.11526,1.11526,0
2019/05/29,20:39:00,1.11526,1.11526,1.11481,1.11501,0
2019/05/29,20:40:00,1.11501,1.11511,1.11501,1.11506,0
2019/05/29,20:41:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/29,20:42:00,1.11526,1.11531,1.11521,1.11526,0
2019/05/29,20:43:00,1.11521,1.11531,1.11516,1.11526,0
2019/05/29,20:44:00,1.11531,1.11541,1.11521,1.11536,0
2019/05/29,20:45:00,1.11536,1.11541,1.11531,1.11536,0
2019/05/29,20:46:00,1.11541,1.11541,1.11531,1.11531,0
2019/05/29,20:47:00,1.11536,1.11546,1.11536,1.11541,0
2019/05/29,20:48:00,1.11541,1.11551,1.11541,1.11551,0
2019/05/29,20:49:00,1.11551,1.11561,1.11551,1.11551,0
2019/05/29,20:50:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/29,20:51:00,1.11561,1.11566,1.11556,1.11556,0
2019/05/29,20:52:00,1.11561,1.11566,1.11556,1.11556,0
2019/05/29,20:53:00,1.11561,1.11561,1.11561,1.11561,0
2019/05/29,20:55:00,1.11556,1.11556,1.11551,1.11551,0
2019/05/29,20:56:00,1.11551,1.11551,1.11546,1.11546,0
2019/05/29,20:57:00,1.11551,1.11551,1.11531,1.11536,0
2019/05/29,20:58:00,1.11531,1.11536,1.11516,1.11521,0
2019/05/29,20:59:00,1.11516,1.11526,1.11516,1.11516,0
2019/05/29,21:00:00,1.11516,1.11516,1.11506,1.11516,0
2019/05/29,21:01:00,1.11521,1.11521,1.11511,1.11516,0
2019/05/29,21:02:00,1.11516,1.11531,1.11516,1.11531,0
2019/05/29,21:03:00,1.11531,1.11546,1.11526,1.11546,0
2019/05/29,21:04:00,1.11546,1.11556,1.11546,1.11556,0
2019/05/29,21:05:00,1.11556,1.11561,1.11551,1.11556,0
2019/05/29,21:06:00,1.11551,1.11551,1.11541,1.11541,0
2019/05/29,21:07:00,1.11546,1.11551,1.11541,1.11551,0
2019/05/29,21:08:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/29,21:09:00,1.11551,1.11556,1.11531,1.11531,0
2019/05/29,21:10:00,1.11536,1.11536,1.11521,1.11531,0
2019/05/29,21:11:00,1.11536,1.11551,1.11531,1.11551,0
2019/05/29,21:12:00,1.11551,1.11551,1.11541,1.11551,0
2019/05/29,21:13:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/29,21:14:00,1.11551,1.11561,1.11546,1.11556,0
2019/05/29,21:15:00,1.11556,1.11561,1.11556,1.11561,0
2019/05/29,21:16:00,1.11561,1.11561,1.11556,1.11556,0
2019/05/29,21:17:00,1.11556,1.11556,1.11546,1.11551,0
2019/05/29,21:18:00,1.11546,1.11561,1.11546,1.11561,0
2019/05/29,21:19:00,1.11561,1.11561,1.11546,1.11546,0
2019/05/29,21:20:00,1.11551,1.11556,1.11546,1.11546,0
2019/05/29,21:21:00,1.11551,1.11561,1.11551,1.11556,0
2019/05/29,21:22:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/29,21:23:00,1.11551,1.11556,1.11546,1.11546,0
2019/05/29,21:24:00,1.11551,1.11551,1.11541,1.11546,0
2019/05/29,21:25:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/29,21:26:00,1.11546,1.11546,1.11541,1.11541,0
2019/05/29,21:27:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/29,21:28:00,1.11536,1.11546,1.11536,1.11536,0
2019/05/29,21:29:00,1.11541,1.11541,1.11531,1.11531,0
2019/05/29,21:30:00,1.11536,1.11536,1.11516,1.11516,0
2019/05/29,21:31:00,1.11521,1.11531,1.11521,1.11521,0
2019/05/29,21:32:00,1.11521,1.11526,1.11516,1.11521,0
2019/05/29,21:33:00,1.11516,1.11526,1.11501,1.11501,0
2019/05/29,21:34:00,1.11501,1.11521,1.11501,1.11516,0
2019/05/29,21:35:00,1.11516,1.11536,1.11516,1.11536,0
2019/05/29,21:36:00,1.11531,1.11546,1.11531,1.11541,0
2019/05/29,21:37:00,1.11541,1.11546,1.11536,1.11536,0
2019/05/29,21:38:00,1.11536,1.11546,1.11536,1.11541,0
2019/05/29,21:39:00,1.11541,1.11576,1.11541,1.11566,0
2019/05/29,21:40:00,1.11571,1.11571,1.11561,1.11566,0
2019/05/29,21:41:00,1.11561,1.11566,1.11551,1.11551,0
2019/05/29,21:42:00,1.11551,1.11571,1.11551,1.11561,0
2019/05/29,21:43:00,1.11566,1.11571,1.11551,1.11561,0
2019/05/29,21:44:00,1.11566,1.11566,1.11546,1.11551,0
2019/05/29,21:45:00,1.11546,1.11551,1.11536,1.11536,0
2019/05/29,21:46:00,1.11541,1.11541,1.11526,1.11536,0
2019/05/29,21:47:00,1.11536,1.11541,1.11531,1.11536,0
2019/05/29,21:48:00,1.11541,1.11541,1.11536,1.11541,0
2019/05/29,21:49:00,1.11546,1.11556,1.11541,1.11546,0
2019/05/29,21:50:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/29,21:51:00,1.11541,1.11546,1.11531,1.11541,0
2019/05/29,21:52:00,1.11536,1.11541,1.11526,1.11531,0
2019/05/29,21:53:00,1.11531,1.11536,1.11521,1.11531,0
2019/05/29,21:54:00,1.11531,1.11541,1.11531,1.11541,0
2019/05/29,21:55:00,1.11536,1.11541,1.11526,1.11526,0
2019/05/29,21:56:00,1.11526,1.11541,1.11526,1.11536,0
2019/05/29,21:57:00,1.11536,1.11541,1.11531,1.11541,0
2019/05/29,21:58:00,1.11541,1.11541,1.11511,1.11511,0
2019/05/29,21:59:00,1.11511,1.11511,1.11491,1.11501,0
2019/05/29,22:00:00,1.11501,1.11506,1.11496,1.11501,0
2019/05/29,22:01:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/29,22:02:00,1.11501,1.11501,1.11491,1.11496,0
2019/05/29,22:03:00,1.11496,1.11506,1.11496,1.11501,0
2019/05/29,22:04:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/29,22:05:00,1.11496,1.11501,1.11491,1.11496,0
2019/05/29,22:06:00,1.11501,1.11501,1.11486,1.11501,0
2019/05/29,22:07:00,1.11501,1.11501,1.11486,1.11491,0
2019/05/29,22:08:00,1.11491,1.11491,1.11481,1.11481,0
2019/05/29,22:09:00,1.11476,1.11481,1.11456,1.11461,0
2019/05/29,22:10:00,1.11461,1.11476,1.11461,1.11476,0
2019/05/29,22:11:00,1.11476,1.11476,1.11466,1.11471,0
2019/05/29,22:12:00,1.11466,1.11476,1.11466,1.11471,0
2019/05/29,22:13:00,1.11476,1.11476,1.11466,1.11471,0
2019/05/29,22:14:00,1.11471,1.11476,1.11461,1.11461,0
2019/05/29,22:15:00,1.11456,1.11461,1.11441,1.11456,0
2019/05/29,22:16:00,1.11461,1.11481,1.11451,1.11476,0
2019/05/29,22:17:00,1.11481,1.11496,1.11481,1.11496,0
2019/05/29,22:18:00,1.11501,1.11501,1.11486,1.11496,0
2019/05/29,22:19:00,1.11501,1.11501,1.11491,1.11491,0
2019/05/29,22:20:00,1.11486,1.11496,1.11486,1.11496,0
2019/05/29,22:21:00,1.11491,1.11496,1.11486,1.11486,0
2019/05/29,22:22:00,1.11486,1.11486,1.11471,1.11476,0
2019/05/29,22:23:00,1.11476,1.11481,1.11466,1.11466,0
2019/05/29,22:24:00,1.11466,1.11481,1.11466,1.11481,0
2019/05/29,22:25:00,1.11486,1.11486,1.11476,1.11481,0
2019/05/29,22:26:00,1.11476,1.11481,1.11451,1.11451,0
2019/05/29,22:27:00,1.11446,1.11476,1.11446,1.11446,0
2019/05/29,22:28:00,1.11451,1.11456,1.11451,1.11456,0
2019/05/29,22:29:00,1.11456,1.11456,1.11451,1.11456,0
2019/05/29,22:30:00,1.11456,1.11461,1.11451,1.11456,0
2019/05/29,22:31:00,1.11451,1.11466,1.11451,1.11451,0
2019/05/29,22:32:00,1.11451,1.11451,1.11441,1.11451,0
2019/05/29,22:33:00,1.11456,1.11461,1.11451,1.11451,0
2019/05/29,22:34:00,1.11451,1.11451,1.11426,1.11431,0
2019/05/29,22:35:00,1.11436,1.11441,1.11431,1.11441,0
2019/05/29,22:36:00,1.11441,1.11446,1.11431,1.11446,0
2019/05/29,22:37:00,1.11446,1.11451,1.11446,1.11451,0
2019/05/29,22:38:00,1.11456,1.11466,1.11456,1.11461,0
2019/05/29,22:39:00,1.11466,1.11466,1.11451,1.11456,0
2019/05/29,22:40:00,1.11456,1.11466,1.11451,1.11461,0
2019/05/29,22:41:00,1.11466,1.11466,1.11436,1.11441,0
2019/05/29,22:42:00,1.11441,1.11451,1.11436,1.11436,0
2019/05/29,22:43:00,1.11431,1.11441,1.11431,1.11436,0
2019/05/29,22:44:00,1.11431,1.11451,1.11431,1.11436,0
2019/05/29,22:45:00,1.11441,1.11441,1.11421,1.11431,0
2019/05/29,22:46:00,1.11431,1.11431,1.11416,1.11416,0
2019/05/29,22:47:00,1.11421,1.11431,1.11416,1.11431,0
2019/05/29,22:48:00,1.11426,1.11451,1.11426,1.11441,0
2019/05/29,22:49:00,1.11441,1.11451,1.11431,1.11436,0
2019/05/29,22:50:00,1.11441,1.11441,1.11421,1.11426,0
2019/05/29,22:51:00,1.11426,1.11431,1.11421,1.11421,0
2019/05/29,22:52:00,1.11416,1.11421,1.11411,1.11416,0
2019/05/29,22:53:00,1.11421,1.11431,1.11416,1.11421,0
2019/05/29,22:54:00,1.11416,1.11421,1.11411,1.11416,0
2019/05/29,22:55:00,1.11411,1.11426,1.11406,1.11426,0
2019/05/29,22:56:00,1.11426,1.11436,1.11416,1.11436,0
2019/05/29,22:57:00,1.11431,1.11436,1.11431,1.11436,0
2019/05/29,22:58:00,1.11436,1.11441,1.11431,1.11441,0
2019/05/29,22:59:00,1.11441,1.11446,1.11431,1.11431,0
2019/05/29,23:00:00,1.11436,1.11451,1.11436,1.11446,0
2019/05/29,23:01:00,1.11451,1.11451,1.11436,1.11446,0
2019/05/29,23:02:00,1.11441,1.11441,1.11406,1.11406,0
2019/05/29,23:03:00,1.11411,1.11421,1.11356,1.11386,0
2019/05/29,23:04:00,1.11391,1.11406,1.11381,1.11396,0
2019/05/29,23:05:00,1.11401,1.11406,1.11391,1.11406,0
2019/05/29,23:06:00,1.11406,1.11411,1.11401,1.11406,0
2019/05/29,23:07:00,1.11406,1.11411,1.11396,1.11406,0
2019/05/29,23:08:00,1.11401,1.11426,1.11401,1.11426,0
2019/05/29,23:09:00,1.11426,1.11436,1.11421,1.11436,0
2019/05/29,23:10:00,1.11441,1.11451,1.11436,1.11436,0
2019/05/29,23:11:00,1.11441,1.11461,1.11436,1.11456,0
2019/05/29,23:12:00,1.11461,1.11466,1.11446,1.11451,0
2019/05/29,23:13:00,1.11451,1.11496,1.11451,1.11481,0
2019/05/29,23:14:00,1.11486,1.11501,1.11481,1.11496,0
2019/05/29,23:15:00,1.11496,1.11536,1.11496,1.11531,0
2019/05/29,23:16:00,1.11526,1.11536,1.11496,1.11501,0
2019/05/29,23:17:00,1.11501,1.11501,1.11486,1.11491,0
2019/05/29,23:18:00,1.11491,1.11501,1.11491,1.11491,0
2019/05/29,23:19:00,1.11486,1.11486,1.11466,1.11481,0
2019/05/29,23:20:00,1.11486,1.11506,1.11486,1.11506,0
2019/05/29,23:21:00,1.11506,1.11511,1.11496,1.11496,0
2019/05/29,23:22:00,1.11501,1.11501,1.11476,1.11486,0
2019/05/29,23:23:00,1.11481,1.11496,1.11481,1.11491,0
2019/05/29,23:24:00,1.11486,1.11496,1.11486,1.11491,0
2019/05/29,23:25:00,1.11486,1.11496,1.11486,1.11491,0
2019/05/29,23:26:00,1.11491,1.11501,1.11481,1.11481,0
2019/05/29,23:27:00,1.11486,1.11496,1.11471,1.11491,0
2019/05/29,23:28:00,1.11496,1.11496,1.11476,1.11481,0
2019/05/29,23:29:00,1.11481,1.11491,1.11481,1.11486,0
2019/05/29,23:30:00,1.11486,1.11496,1.11461,1.11481,0
2019/05/29,23:31:00,1.11481,1.11486,1.11451,1.11451,0
2019/05/29,23:32:00,1.11456,1.11466,1.11451,1.11466,0
2019/05/29,23:33:00,1.11466,1.11466,1.11446,1.11456,0
2019/05/29,23:34:00,1.11456,1.11461,1.11431,1.11431,0
2019/05/29,23:35:00,1.11431,1.11441,1.11426,1.11441,0
2019/05/29,23:36:00,1.11436,1.11441,1.11426,1.11436,0
2019/05/29,23:37:00,1.11441,1.11441,1.11421,1.11426,0
2019/05/29,23:38:00,1.11421,1.11426,1.11416,1.11426,0
2019/05/29,23:39:00,1.11421,1.11426,1.11416,1.11421,0
2019/05/29,23:40:00,1.11416,1.11436,1.11416,1.11436,0
2019/05/29,23:41:00,1.11431,1.11446,1.11431,1.11436,0
2019/05/29,23:42:00,1.11441,1.11446,1.11426,1.11431,0
2019/05/29,23:43:00,1.11436,1.11446,1.11431,1.11446,0
2019/05/29,23:44:00,1.11446,1.11446,1.11436,1.11436,0
2019/05/29,23:45:00,1.11436,1.11446,1.11436,1.11441,0
2019/05/29,23:46:00,1.11441,1.11456,1.11441,1.11451,0
2019/05/29,23:47:00,1.11456,1.11461,1.11456,1.11456,0
2019/05/29,23:48:00,1.11456,1.11486,1.11456,1.11466,0
2019/05/29,23:49:00,1.11461,1.11481,1.11451,1.11481,0
2019/05/29,23:50:00,1.11486,1.11496,1.11476,1.11491,0
2019/05/29,23:51:00,1.11496,1.11531,1.11481,1.11521,0
2019/05/29,23:52:00,1.11516,1.11516,1.11461,1.11466,0
2019/05/29,23:53:00,1.11466,1.11471,1.11446,1.11451,0
2019/05/29,23:54:00,1.11451,1.11466,1.11446,1.11461,0
2019/05/29,23:55:00,1.11466,1.11476,1.11451,1.11451,0
2019/05/29,23:56:00,1.11446,1.11486,1.11446,1.11476,0
2019/05/29,23:57:00,1.11481,1.11496,1.11466,1.11481,0
2019/05/29,23:58:00,1.11476,1.11496,1.11421,1.11461,0
2019/05/29,23:59:00,1.11466,1.11486,1.11456,1.11461,0
2019/05/30,00:00:00,1.11461,1.11461,1.11426,1.11426,0
2019/05/30,00:01:00,1.11431,1.11431,1.11391,1.11391,0
2019/05/30,00:02:00,1.11396,1.11416,1.11356,1.11386,0
2019/05/30,00:03:00,1.11391,1.11401,1.11341,1.11371,0
2019/05/30,00:04:00,1.11376,1.11381,1.11356,1.11361,0
2019/05/30,00:05:00,1.11361,1.11371,1.11336,1.11336,0
2019/05/30,00:06:00,1.11341,1.11376,1.11336,1.11376,0
2019/05/30,00:07:00,1.11371,1.11381,1.11361,1.11366,0
2019/05/30,00:08:00,1.11371,1.11371,1.11351,1.11371,0
2019/05/30,00:09:00,1.11371,1.11371,1.11361,1.11361,0
2019/05/30,00:10:00,1.11356,1.11356,1.11306,1.11331,0
2019/05/30,00:11:00,1.11326,1.11336,1.11321,1.11321,0
2019/05/30,00:12:00,1.11321,1.11336,1.11316,1.11321,0
2019/05/30,00:13:00,1.11321,1.11326,1.11281,1.11281,0
2019/05/30,00:14:00,1.11281,1.11306,1.11281,1.11301,0
2019/05/30,00:15:00,1.11301,1.11306,1.11291,1.11296,0
2019/05/30,00:16:00,1.11301,1.11311,1.11286,1.11286,0
2019/05/30,00:17:00,1.11286,1.11291,1.11276,1.11286,0
2019/05/30,00:18:00,1.11281,1.11291,1.11281,1.11286,0
2019/05/30,00:19:00,1.11286,1.11306,1.11281,1.11301,0
2019/05/30,00:20:00,1.11306,1.11306,1.11286,1.11296,0
2019/05/30,00:21:00,1.11291,1.11291,1.11286,1.11291,0
2019/05/30,00:22:00,1.11286,1.11286,1.11271,1.11276,0
2019/05/30,00:23:00,1.11276,1.11276,1.11246,1.11251,0
2019/05/30,00:24:00,1.11256,1.11276,1.11251,1.11276,0
2019/05/30,00:25:00,1.11276,1.11296,1.11271,1.11286,0
2019/05/30,00:26:00,1.11281,1.11301,1.11281,1.11291,0
2019/05/30,00:27:00,1.11291,1.11291,1.11281,1.11286,0
2019/05/30,00:28:00,1.11291,1.11301,1.11291,1.11301,0
2019/05/30,00:29:00,1.11301,1.11301,1.11291,1.11301,0
2019/05/30,00:30:00,1.11296,1.11296,1.11281,1.11286,0
2019/05/30,00:31:00,1.11286,1.11286,1.11271,1.11276,0
2019/05/30,00:32:00,1.11276,1.11296,1.11271,1.11296,0
2019/05/30,00:33:00,1.11291,1.11301,1.11286,1.11301,0
2019/05/30,00:34:00,1.11296,1.11301,1.11286,1.11291,0
2019/05/30,00:35:00,1.11296,1.11306,1.11291,1.11301,0
2019/05/30,00:36:00,1.11296,1.11301,1.11281,1.11291,0
2019/05/30,00:37:00,1.11291,1.11296,1.11286,1.11291,0
2019/05/30,00:38:00,1.11296,1.11296,1.11281,1.11281,0
2019/05/30,00:39:00,1.11286,1.11321,1.11286,1.11321,0
2019/05/30,00:40:00,1.11321,1.11341,1.11316,1.11336,0
2019/05/30,00:41:00,1.11336,1.11351,1.11336,1.11351,0
2019/05/30,00:42:00,1.11346,1.11346,1.11336,1.11346,0
2019/05/30,00:43:00,1.11346,1.11356,1.11336,1.11336,0
2019/05/30,00:44:00,1.11341,1.11351,1.11336,1.11341,0
2019/05/30,00:45:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/30,00:46:00,1.11341,1.11351,1.11341,1.11341,0
2019/05/30,00:47:00,1.11341,1.11341,1.11321,1.11321,0
2019/05/30,00:48:00,1.11326,1.11341,1.11321,1.11341,0
2019/05/30,00:49:00,1.11336,1.11346,1.11336,1.11346,0
2019/05/30,00:50:00,1.11346,1.11356,1.11341,1.11356,0
2019/05/30,00:51:00,1.11361,1.11386,1.11361,1.11381,0
2019/05/30,00:52:00,1.11381,1.11381,1.11366,1.11366,0
2019/05/30,00:53:00,1.11371,1.11381,1.11361,1.11381,0
2019/05/30,00:54:00,1.11381,1.11381,1.11351,1.11361,0
2019/05/30,00:55:00,1.11361,1.11361,1.11341,1.11361,0
2019/05/30,00:56:00,1.11356,1.11366,1.11351,1.11361,0
2019/05/30,00:57:00,1.11366,1.11371,1.11351,1.11356,0
2019/05/30,00:58:00,1.11351,1.11371,1.11351,1.11361,0
2019/05/30,00:59:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/30,01:00:00,1.11371,1.11371,1.11356,1.11356,0
2019/05/30,01:01:00,1.11361,1.11371,1.11356,1.11371,0
2019/05/30,01:02:00,1.11371,1.11371,1.11361,1.11361,0
2019/05/30,01:03:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,01:04:00,1.11351,1.11356,1.11346,1.11356,0
2019/05/30,01:05:00,1.11351,1.11351,1.11341,1.11341,0
2019/05/30,01:06:00,1.11346,1.11356,1.11346,1.11351,0
2019/05/30,01:07:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/30,01:08:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/30,01:09:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,01:10:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,01:11:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/30,01:12:00,1.11366,1.11371,1.11361,1.11371,0
2019/05/30,01:13:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,01:14:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,01:15:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/30,01:16:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/30,01:17:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/30,01:18:00,1.11361,1.11366,1.11361,1.11366,0
2019/05/30,01:19:00,1.11366,1.11381,1.11366,1.11381,0
2019/05/30,01:20:00,1.11381,1.11381,1.11366,1.11366,0
2019/05/30,01:21:00,1.11361,1.11366,1.11361,1.11366,0
2019/05/30,01:22:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,01:23:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,01:24:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,01:26:00,1.11371,1.11386,1.11371,1.11386,0
2019/05/30,01:27:00,1.11381,1.11386,1.11376,1.11386,0
2019/05/30,01:28:00,1.11381,1.11386,1.11371,1.11371,0
2019/05/30,01:29:00,1.11376,1.11376,1.11356,1.11361,0
2019/05/30,01:30:00,1.11356,1.11356,1.11346,1.11356,0
2019/05/30,01:31:00,1.11356,1.11366,1.11351,1.11366,0
2019/05/30,01:32:00,1.11366,1.11371,1.11361,1.11361,0
2019/05/30,01:33:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,01:34:00,1.11356,1.11366,1.11356,1.11356,0
2019/05/30,01:35:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/30,01:36:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/30,01:37:00,1.11356,1.11371,1.11356,1.11361,0
2019/05/30,01:38:00,1.11366,1.11381,1.11366,1.11381,0
2019/05/30,01:39:00,1.11381,1.11391,1.11381,1.11386,0
2019/05/30,01:40:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,01:41:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/30,01:42:00,1.11391,1.11401,1.11386,1.11396,0
2019/05/30,01:43:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/30,01:44:00,1.11391,1.11391,1.11376,1.11381,0
2019/05/30,01:45:00,1.11376,1.11376,1.11361,1.11361,0
2019/05/30,01:46:00,1.11361,1.11366,1.11351,1.11356,0
2019/05/30,01:47:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/30,01:48:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/30,01:49:00,1.11356,1.11356,1.11346,1.11351,0
2019/05/30,01:50:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,01:51:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/30,01:52:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,01:54:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,01:55:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,01:56:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,01:57:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/30,01:58:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/30,01:59:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,02:00:00,1.11336,1.11341,1.11326,1.11341,0
2019/05/30,02:01:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,02:02:00,1.11341,1.11351,1.11281,1.11311,0
2019/05/30,02:03:00,1.11311,1.11331,1.11311,1.11331,0
2019/05/30,02:04:00,1.11326,1.11346,1.11326,1.11341,0
2019/05/30,02:05:00,1.11346,1.11346,1.11326,1.11336,0
2019/05/30,02:06:00,1.11331,1.11331,1.11311,1.11321,0
2019/05/30,02:07:00,1.11316,1.11321,1.11311,1.11311,0
2019/05/30,02:08:00,1.11311,1.11321,1.11306,1.11316,0
2019/05/30,02:09:00,1.11311,1.11321,1.11301,1.11301,0
2019/05/30,02:10:00,1.11301,1.11311,1.11296,1.11301,0
2019/05/30,02:11:00,1.11301,1.11306,1.11291,1.11301,0
2019/05/30,02:12:00,1.11301,1.11301,1.11266,1.11276,0
2019/05/30,02:13:00,1.11281,1.11286,1.11276,1.11281,0
2019/05/30,02:14:00,1.11286,1.11306,1.11286,1.11306,0
2019/05/30,02:15:00,1.11301,1.11316,1.11301,1.11306,0
2019/05/30,02:16:00,1.11306,1.11311,1.11301,1.11311,0
2019/05/30,02:17:00,1.11306,1.11316,1.11306,1.11311,0
2019/05/30,02:18:00,1.11316,1.11326,1.11311,1.11321,0
2019/05/30,02:19:00,1.11326,1.11326,1.11316,1.11321,0
2019/05/30,02:20:00,1.11321,1.11321,1.11306,1.11311,0
2019/05/30,02:21:00,1.11306,1.11321,1.11306,1.11316,0
2019/05/30,02:22:00,1.11311,1.11316,1.11296,1.11296,0
2019/05/30,02:23:00,1.11296,1.11296,1.11281,1.11286,0
2019/05/30,02:24:00,1.11281,1.11286,1.11276,1.11286,0
2019/05/30,02:25:00,1.11281,1.11286,1.11266,1.11271,0
2019/05/30,02:26:00,1.11271,1.11296,1.11271,1.11296,0
2019/05/30,02:27:00,1.11296,1.11306,1.11286,1.11306,0
2019/05/30,02:28:00,1.11301,1.11311,1.11301,1.11311,0
2019/05/30,02:29:00,1.11306,1.11311,1.11301,1.11306,0
2019/05/30,02:30:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/30,02:31:00,1.11306,1.11306,1.11296,1.11296,0
2019/05/30,02:32:00,1.11301,1.11306,1.11296,1.11296,0
2019/05/30,02:33:00,1.11296,1.11296,1.11281,1.11291,0
2019/05/30,02:34:00,1.11286,1.11306,1.11286,1.11301,0
2019/05/30,02:35:00,1.11306,1.11311,1.11291,1.11311,0
2019/05/30,02:36:00,1.11311,1.11321,1.11306,1.11321,0
2019/05/30,02:37:00,1.11316,1.11326,1.11316,1.11326,0
2019/05/30,02:38:00,1.11331,1.11331,1.11316,1.11321,0
2019/05/30,02:39:00,1.11311,1.11331,1.11311,1.11326,0
2019/05/30,02:40:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/30,02:41:00,1.11321,1.11331,1.11316,1.11331,0
2019/05/30,02:42:00,1.11326,1.11331,1.11326,1.11326,0
2019/05/30,02:43:00,1.11321,1.11341,1.11321,1.11341,0
2019/05/30,02:44:00,1.11336,1.11341,1.11331,1.11341,0
2019/05/30,02:45:00,1.11341,1.11356,1.11341,1.11356,0
2019/05/30,02:46:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/30,02:47:00,1.11351,1.11356,1.11346,1.11346,0
2019/05/30,02:48:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,02:49:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/30,02:50:00,1.11341,1.11346,1.11336,1.11346,0
2019/05/30,02:51:00,1.11346,1.11356,1.11346,1.11356,0
2019/05/30,02:52:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/30,02:53:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/30,02:54:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/30,02:55:00,1.11366,1.11366,1.11356,1.11361,0
2019/05/30,02:56:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/30,02:57:00,1.11356,1.11356,1.11346,1.11346,0
2019/05/30,02:58:00,1.11341,1.11356,1.11341,1.11356,0
2019/05/30,02:59:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/30,03:00:00,1.11371,1.11386,1.11371,1.11381,0
2019/05/30,03:01:00,1.11381,1.11391,1.11376,1.11381,0
2019/05/30,03:02:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,03:03:00,1.11376,1.11391,1.11376,1.11391,0
2019/05/30,03:04:00,1.11381,1.11391,1.11371,1.11371,0
2019/05/30,03:05:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/30,03:06:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/30,03:07:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,03:08:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,03:09:00,1.11366,1.11376,1.11366,1.11376,0
2019/05/30,03:10:00,1.11376,1.11391,1.11376,1.11391,0
2019/05/30,03:11:00,1.11386,1.11391,1.11376,1.11376,0
2019/05/30,03:12:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/30,03:13:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/30,03:14:00,1.11376,1.11386,1.11376,1.11381,0
2019/05/30,03:15:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,03:16:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/30,03:17:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,03:18:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,03:19:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/30,03:20:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,03:21:00,1.11386,1.11391,1.11381,1.11391,0
2019/05/30,03:22:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/30,03:23:00,1.11386,1.11386,1.11376,1.11381,0
2019/05/30,03:24:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/30,03:25:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,03:26:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/30,03:27:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,03:28:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,03:29:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,03:30:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,03:31:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,03:32:00,1.11361,1.11366,1.11361,1.11366,0
2019/05/30,03:34:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,03:35:00,1.11371,1.11371,1.11361,1.11361,0
2019/05/30,03:36:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,03:37:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,03:38:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/30,03:39:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,03:40:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,03:41:00,1.11361,1.11361,1.11351,1.11361,0
2019/05/30,03:42:00,1.11366,1.11371,1.11361,1.11371,0
2019/05/30,03:43:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/30,03:44:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,03:45:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/30,03:46:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,03:47:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/30,03:48:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/30,03:49:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/30,03:50:00,1.11346,1.11351,1.11341,1.11341,0
2019/05/30,03:51:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/30,03:52:00,1.11346,1.11351,1.11336,1.11336,0
2019/05/30,03:53:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/30,03:54:00,1.11341,1.11346,1.11331,1.11336,0
2019/05/30,03:55:00,1.11336,1.11336,1.11331,1.11331,0
2019/05/30,03:56:00,1.11336,1.11336,1.11331,1.11336,0
2019/05/30,03:57:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,03:58:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,03:59:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/30,04:00:00,1.11346,1.11346,1.11336,1.11336,0
2019/05/30,04:01:00,1.11336,1.11336,1.11326,1.11326,0
2019/05/30,04:02:00,1.11326,1.11346,1.11326,1.11341,0
2019/05/30,04:03:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/30,04:04:00,1.11356,1.11356,1.11346,1.11346,0
2019/05/30,04:05:00,1.11341,1.11346,1.11326,1.11326,0
2019/05/30,04:06:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/30,04:07:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/30,04:08:00,1.11321,1.11331,1.11321,1.11331,0
2019/05/30,04:09:00,1.11331,1.11336,1.11331,1.11331,0
2019/05/30,04:10:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:11:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/30,04:12:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/30,04:13:00,1.11326,1.11331,1.11326,1.11331,0
2019/05/30,04:14:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/30,04:15:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:16:00,1.11326,1.11331,1.11321,1.11326,0
2019/05/30,04:17:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,04:18:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/30,04:19:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:20:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:21:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/30,04:22:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,04:23:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,04:26:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:27:00,1.11326,1.11331,1.11326,1.11331,0
2019/05/30,04:28:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/30,04:29:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/30,04:30:00,1.11326,1.11331,1.11326,1.11326,0
2019/05/30,04:31:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/30,04:32:00,1.11321,1.11326,1.11316,1.11316,0
2019/05/30,04:33:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/30,04:34:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/30,04:35:00,1.11316,1.11316,1.11311,1.11316,0
2019/05/30,04:36:00,1.11311,1.11316,1.11306,1.11311,0
2019/05/30,04:37:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/30,04:38:00,1.11301,1.11316,1.11301,1.11316,0
2019/05/30,04:39:00,1.11311,1.11316,1.11306,1.11316,0
2019/05/30,04:40:00,1.11321,1.11321,1.11311,1.11311,0
2019/05/30,04:41:00,1.11316,1.11316,1.11301,1.11301,0
2019/05/30,04:42:00,1.11296,1.11301,1.11296,1.11301,0
2019/05/30,04:43:00,1.11301,1.11316,1.11301,1.11316,0
2019/05/30,04:44:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/30,04:45:00,1.11316,1.11326,1.11311,1.11311,0
2019/05/30,04:46:00,1.11316,1.11326,1.11316,1.11326,0
2019/05/30,04:47:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/30,04:48:00,1.11321,1.11326,1.11321,1.11321,0
2019/05/30,04:49:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/30,04:50:00,1.11316,1.11321,1.11316,1.11316,0
2019/05/30,04:51:00,1.11321,1.11326,1.11316,1.11326,0
2019/05/30,04:52:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/30,04:53:00,1.11321,1.11331,1.11321,1.11326,0
2019/05/30,04:54:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:55:00,1.11331,1.11331,1.11321,1.11321,0
2019/05/30,04:56:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/30,04:57:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/30,04:58:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,04:59:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/30,05:00:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/30,05:01:00,1.11326,1.11331,1.11321,1.11321,0
2019/05/30,05:02:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,05:03:00,1.11321,1.11326,1.11321,1.11321,0
2019/05/30,05:04:00,1.11326,1.11331,1.11326,1.11331,0
2019/05/30,05:05:00,1.11326,1.11336,1.11326,1.11336,0
2019/05/30,05:06:00,1.11331,1.11336,1.11331,1.11336,0
2019/05/30,05:07:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/30,05:08:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/30,05:10:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/30,05:11:00,1.11341,1.11351,1.11341,1.11346,0
2019/05/30,05:12:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/30,05:13:00,1.11341,1.11346,1.11341,1.11341,0
2019/05/30,05:14:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/30,05:16:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/30,05:17:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/30,05:19:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/30,05:20:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/30,05:21:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/30,05:22:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/30,05:23:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,05:24:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,05:28:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,05:29:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,05:30:00,1.11351,1.11351,1.11341,1.11341,0
2019/05/30,05:32:00,1.11336,1.11336,1.11331,1.11331,0
2019/05/30,05:33:00,1.11341,1.11341,1.11331,1.11331,0
2019/05/30,05:36:00,1.11331,1.11331,1.11321,1.11321,0
2019/05/30,05:37:00,1.11326,1.11331,1.11321,1.11321,0
2019/05/30,05:39:00,1.11321,1.11321,1.11311,1.11311,0
2019/05/30,05:40:00,1.11311,1.11321,1.11311,1.11311,0
2019/05/30,05:41:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/30,05:42:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,05:43:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/30,05:45:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,05:46:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/30,05:47:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/30,05:48:00,1.11311,1.11311,1.11306,1.11311,0
2019/05/30,05:50:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/30,05:51:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/30,05:55:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/30,05:56:00,1.11311,1.11326,1.11311,1.11316,0
2019/05/30,05:57:00,1.11316,1.11321,1.11316,1.11316,0
2019/05/30,05:58:00,1.11316,1.11316,1.11311,1.11311,0
2019/05/30,05:59:00,1.11306,1.11321,1.11306,1.11321,0
2019/05/30,06:05:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/30,06:06:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,06:08:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/30,06:09:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,06:10:00,1.11331,1.11446,1.11331,1.11446,0
2019/05/30,06:11:00,1.11426,1.11426,1.11361,1.11361,0
2019/05/30,06:12:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,06:14:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/30,06:17:00,1.11361,1.11366,1.11351,1.11361,0
2019/05/30,06:18:00,1.11356,1.11356,1.11346,1.11346,0
2019/05/30,06:19:00,1.11341,1.11376,1.11341,1.11376,0
2019/05/30,06:21:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,06:22:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,06:23:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,06:27:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,06:28:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,06:29:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,06:30:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,06:32:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,06:34:00,1.11331,1.11346,1.11331,1.11346,0
2019/05/30,06:35:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,06:45:00,1.11353,1.11354,1.11351,1.11353,0
2019/05/30,06:46:00,1.11352,1.11357,1.11351,1.11357,0
2019/05/30,06:47:00,1.11356,1.11376,1.11355,1.11376,0
2019/05/30,06:48:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,06:49:00,1.11364,1.11366,1.11361,1.11366,0
2019/05/30,06:50:00,1.11367,1.11367,1.11363,1.11363,0
2019/05/30,06:51:00,1.11364,1.11366,1.11362,1.11366,0
2019/05/30,06:55:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,07:01:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,07:03:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,07:05:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,07:06:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,07:07:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,07:08:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,07:11:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,07:13:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,07:16:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,07:17:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,07:18:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/30,07:19:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,07:20:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/30,07:21:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,07:23:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,07:25:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,07:26:00,1.11361,1.11366,1.11361,1.11366,0
2019/05/30,07:27:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,07:30:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,07:31:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,07:32:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,07:33:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,07:34:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,07:35:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,07:36:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,07:37:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,07:38:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,07:40:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,07:41:00,1.11376,1.11381,1.11371,1.11371,0
2019/05/30,07:42:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/30,07:43:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,07:44:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,07:45:00,1.11376,1.11386,1.11371,1.11381,0
2019/05/30,07:46:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,07:47:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,07:48:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,07:49:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,07:50:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/30,07:51:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,07:52:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/30,07:53:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,07:54:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,07:55:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,07:56:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,07:57:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,07:58:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,07:59:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,08:01:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,08:02:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,08:05:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,08:08:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:09:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,08:10:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:11:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,08:16:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,08:17:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:18:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:19:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,08:20:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,08:21:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,08:22:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,08:23:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,08:24:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:27:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,08:28:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:29:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,08:30:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,08:32:00,1.11371,1.11381,1.11371,1.11371,0
2019/05/30,08:34:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,08:35:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:36:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:37:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,08:38:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,08:40:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,08:41:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,08:42:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,08:43:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,08:44:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,08:45:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,08:50:00,1.11371,1.11381,1.11371,1.11381,0
2019/05/30,08:51:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,08:52:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,08:53:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,08:56:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,08:57:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,08:58:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,08:59:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/30,09:00:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,09:01:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,09:02:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,09:03:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,09:04:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/30,09:05:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/30,09:06:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/30,09:08:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,09:09:00,1.11376,1.11381,1.11371,1.11381,0
2019/05/30,09:10:00,1.11381,1.11391,1.11381,1.11391,0
2019/05/30,09:11:00,1.11391,1.11396,1.11391,1.11391,0
2019/05/30,09:12:00,1.11391,1.11401,1.11386,1.11401,0
2019/05/30,09:13:00,1.11406,1.11411,1.11406,1.11411,0
2019/05/30,09:14:00,1.11406,1.11421,1.11406,1.11421,0
2019/05/30,09:15:00,1.11421,1.11426,1.11421,1.11421,0
2019/05/30,09:16:00,1.11421,1.11421,1.11411,1.11411,0
2019/05/30,09:17:00,1.11411,1.11421,1.11406,1.11411,0
2019/05/30,09:19:00,1.11406,1.11411,1.11406,1.11411,0
2019/05/30,09:20:00,1.11406,1.11411,1.11406,1.11411,0
2019/05/30,09:21:00,1.11406,1.11411,1.11401,1.11411,0
2019/05/30,09:23:00,1.11406,1.11411,1.11406,1.11406,0
2019/05/30,09:24:00,1.11411,1.11411,1.11401,1.11401,0
2019/05/30,09:25:00,1.11401,1.11401,1.11391,1.11401,0
2019/05/30,09:26:00,1.11401,1.11406,1.11401,1.11406,0
2019/05/30,09:27:00,1.11406,1.11406,1.11401,1.11406,0
2019/05/30,09:28:00,1.11411,1.11411,1.11406,1.11411,0
2019/05/30,09:29:00,1.11406,1.11406,1.11406,1.11406,0
2019/05/30,09:30:00,1.11406,1.11411,1.11406,1.11411,0
2019/05/30,09:31:00,1.11406,1.11406,1.11406,1.11406,0
2019/05/30,09:32:00,1.11411,1.11416,1.11411,1.11416,0
2019/05/30,09:33:00,1.11416,1.11416,1.11416,1.11416,0
2019/05/30,09:34:00,1.11411,1.11411,1.11411,1.11411,0
2019/05/30,09:35:00,1.11416,1.11416,1.11416,1.11416,0
2019/05/30,09:36:00,1.11416,1.11416,1.11416,1.11416,0
2019/05/30,09:37:00,1.11416,1.11421,1.11416,1.11421,0
2019/05/30,09:38:00,1.11421,1.11426,1.11421,1.11421,0
2019/05/30,09:40:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,09:41:00,1.11416,1.11421,1.11416,1.11421,0
2019/05/30,09:43:00,1.11416,1.11416,1.11416,1.11416,0
2019/05/30,09:46:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,09:47:00,1.11416,1.11421,1.11416,1.11421,0
2019/05/30,09:48:00,1.11426,1.11431,1.11426,1.11426,0
2019/05/30,09:49:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,09:50:00,1.11426,1.11431,1.11421,1.11431,0
2019/05/30,09:51:00,1.11426,1.11436,1.11426,1.11431,0
2019/05/30,09:52:00,1.11426,1.11431,1.11426,1.11431,0
2019/05/30,09:53:00,1.11431,1.11436,1.11431,1.11431,0
2019/05/30,09:54:00,1.11431,1.11436,1.11416,1.11421,0
2019/05/30,09:55:00,1.11416,1.11416,1.11401,1.11411,0
2019/05/30,09:56:00,1.11401,1.11411,1.11401,1.11401,0
2019/05/30,09:57:00,1.11406,1.11411,1.11401,1.11406,0
2019/05/30,09:58:00,1.11401,1.11401,1.11396,1.11401,0
2019/05/30,09:59:00,1.11401,1.11406,1.11401,1.11401,0
2019/05/30,10:00:00,1.11406,1.11406,1.11401,1.11401,0
2019/05/30,10:01:00,1.11406,1.11411,1.11406,1.11406,0
2019/05/30,10:02:00,1.11401,1.11406,1.11401,1.11401,0
2019/05/30,10:03:00,1.11401,1.11406,1.11401,1.11406,0
2019/05/30,10:04:00,1.11406,1.11416,1.11406,1.11416,0
2019/05/30,10:05:00,1.11416,1.11416,1.11416,1.11416,0
2019/05/30,10:06:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,10:07:00,1.11421,1.11421,1.11416,1.11416,0
2019/05/30,10:09:00,1.11421,1.11426,1.11421,1.11426,0
2019/05/30,10:10:00,1.11421,1.11426,1.11416,1.11426,0
2019/05/30,10:11:00,1.11426,1.11426,1.11426,1.11426,0
2019/05/30,10:12:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,10:14:00,1.11426,1.11426,1.11426,1.11426,0
2019/05/30,10:15:00,1.11421,1.11431,1.11421,1.11426,0
2019/05/30,10:16:00,1.11421,1.11426,1.11421,1.11426,0
2019/05/30,10:17:00,1.11421,1.11426,1.11421,1.11426,0
2019/05/30,10:18:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,10:19:00,1.11426,1.11426,1.11426,1.11426,0
2019/05/30,10:20:00,1.11421,1.11426,1.11421,1.11426,0
2019/05/30,10:21:00,1.11426,1.11426,1.11421,1.11426,0
2019/05/30,10:22:00,1.11421,1.11426,1.11421,1.11421,0
2019/05/30,10:23:00,1.11421,1.11426,1.11421,1.11426,0
2019/05/30,10:24:00,1.11431,1.11431,1.11426,1.11426,0
2019/05/30,10:26:00,1.11431,1.11431,1.11431,1.11431,0
2019/05/30,10:27:00,1.11426,1.11426,1.11421,1.11426,0
2019/05/30,10:28:00,1.11426,1.11431,1.11426,1.11426,0
2019/05/30,10:29:00,1.11431,1.11431,1.11426,1.11426,0
2019/05/30,10:30:00,1.11426,1.11426,1.11421,1.11421,0
2019/05/30,10:31:00,1.11421,1.11426,1.11416,1.11426,0
2019/05/30,10:32:00,1.11426,1.11431,1.11426,1.11431,0
2019/05/30,10:33:00,1.11431,1.11436,1.11426,1.11436,0
2019/05/30,10:34:00,1.11431,1.11431,1.11426,1.11431,0
2019/05/30,10:35:00,1.11431,1.11436,1.11431,1.11431,0
2019/05/30,10:37:00,1.11431,1.11431,1.11431,1.11431,0
2019/05/30,10:38:00,1.11431,1.11431,1.11426,1.11431,0
2019/05/30,10:39:00,1.11431,1.11431,1.11421,1.11421,0
2019/05/30,10:40:00,1.11426,1.11426,1.11421,1.11421,0
2019/05/30,10:41:00,1.11421,1.11421,1.11411,1.11421,0
2019/05/30,10:42:00,1.11416,1.11421,1.11416,1.11421,0
2019/05/30,10:43:00,1.11421,1.11421,1.11416,1.11416,0
2019/05/30,10:44:00,1.11411,1.11421,1.11411,1.11421,0
2019/05/30,10:46:00,1.11421,1.11426,1.11421,1.11426,0
2019/05/30,10:47:00,1.11421,1.11421,1.11421,1.11421,0
2019/05/30,10:48:00,1.11426,1.11426,1.11426,1.11426,0
2019/05/30,10:49:00,1.11426,1.11426,1.11411,1.11411,0
2019/05/30,10:50:00,1.11411,1.11411,1.11406,1.11411,0
2019/05/30,10:51:00,1.11416,1.11421,1.11416,1.11421,0
2019/05/30,10:52:00,1.11421,1.11421,1.11416,1.11421,0
2019/05/30,10:53:00,1.11421,1.11421,1.11416,1.11421,0
2019/05/30,10:54:00,1.11421,1.11426,1.11421,1.11421,0
2019/05/30,10:55:00,1.11421,1.11421,1.11411,1.11411,0
2019/05/30,10:56:00,1.11416,1.11416,1.11411,1.11411,0
2019/05/30,10:57:00,1.11411,1.11411,1.11411,1.11411,0
2019/05/30,10:58:00,1.11411,1.11411,1.11411,1.11411,0
2019/05/30,10:59:00,1.11411,1.11411,1.11406,1.11411,0
2019/05/30,11:00:00,1.11406,1.11406,1.11401,1.11401,0
2019/05/30,11:01:00,1.11406,1.11406,1.11401,1.11401,0
2019/05/30,11:02:00,1.11396,1.11401,1.11396,1.11401,0
2019/05/30,11:03:00,1.11401,1.11401,1.11396,1.11396,0
2019/05/30,11:04:00,1.11401,1.11401,1.11396,1.11396,0
2019/05/30,11:05:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/30,11:06:00,1.11391,1.11391,1.11381,1.11386,0
2019/05/30,11:07:00,1.11391,1.11391,1.11381,1.11386,0
2019/05/30,11:08:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,11:09:00,1.11376,1.11386,1.11371,1.11386,0
2019/05/30,11:10:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/30,11:11:00,1.11376,1.11381,1.11371,1.11371,0
2019/05/30,11:12:00,1.11371,1.11381,1.11371,1.11381,0
2019/05/30,11:13:00,1.11386,1.11396,1.11386,1.11396,0
2019/05/30,11:14:00,1.11396,1.11401,1.11381,1.11391,0
2019/05/30,11:15:00,1.11386,1.11396,1.11386,1.11386,0
2019/05/30,11:16:00,1.11391,1.11391,1.11381,1.11386,0
2019/05/30,11:18:00,1.11381,1.11391,1.11376,1.11386,0
2019/05/30,11:19:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,11:20:00,1.11391,1.11401,1.11386,1.11386,0
2019/05/30,11:21:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/30,11:22:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,11:23:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,11:24:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/30,11:25:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,11:26:00,1.11376,1.11396,1.11376,1.11391,0
2019/05/30,11:27:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/30,11:28:00,1.11396,1.11396,1.11391,1.11396,0
2019/05/30,11:29:00,1.11401,1.11406,1.11376,1.11381,0
2019/05/30,11:30:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/30,11:31:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,11:34:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,11:35:00,1.11376,1.11376,1.11366,1.11366,0
2019/05/30,11:37:00,1.11371,1.11376,1.11366,1.11376,0
2019/05/30,11:38:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/30,11:39:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/30,11:40:00,1.11361,1.11366,1.11351,1.11361,0
2019/05/30,11:41:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/30,11:42:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/30,11:43:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/30,11:44:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,11:45:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,11:46:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/30,11:47:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,11:48:00,1.11361,1.11361,1.11351,1.11361,0
2019/05/30,11:49:00,1.11361,1.11371,1.11351,1.11351,0
2019/05/30,11:50:00,1.11351,1.11356,1.11346,1.11351,0
2019/05/30,11:51:00,1.11351,1.11361,1.11346,1.11361,0
2019/05/30,11:52:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/30,11:53:00,1.11361,1.11371,1.11356,1.11361,0
2019/05/30,11:54:00,1.11366,1.11371,1.11361,1.11371,0
2019/05/30,11:55:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/30,11:56:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,11:57:00,1.11366,1.11376,1.11366,1.11376,0
2019/05/30,11:58:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/30,11:59:00,1.11381,1.11386,1.11381,1.11386,0
2019/05/30,12:00:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:01:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:02:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:03:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/30,12:04:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,12:05:00,1.11376,1.11386,1.11376,1.11386,0
2019/05/30,12:06:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/30,12:07:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,12:08:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,12:09:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,12:10:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/30,12:11:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,12:12:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,12:14:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:15:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:16:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:19:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:20:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:21:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:23:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,12:24:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/30,12:25:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:26:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:27:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/30,12:28:00,1.11396,1.11396,1.11386,1.11386,0
2019/05/30,12:29:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/30,12:30:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:32:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,12:33:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:35:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:36:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:37:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/30,12:38:00,1.11381,1.11386,1.11381,1.11386,0
2019/05/30,12:39:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:40:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:41:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/30,12:43:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:44:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,12:45:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,12:46:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,12:47:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:48:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/30,12:49:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:50:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:51:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:52:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:54:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:55:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,12:57:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,12:59:00,1.11386,1.11391,1.11386,1.11386,0
2019/05/30,13:00:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,13:01:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/30,13:02:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,13:03:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,13:05:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,13:06:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,13:07:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,13:08:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,13:09:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,13:10:00,1.11381,1.11386,1.11381,1.11386,0
2019/05/30,13:11:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,13:13:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/30,13:14:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/30,13:15:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,13:16:00,1.11386,1.11391,1.11381,1.11391,0
2019/05/30,13:17:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,13:18:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,13:19:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,13:20:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,13:21:00,1.11381,1.11386,1.11381,1.11386,0
2019/05/30,13:22:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,13:24:00,1.11391,1.11391,1.11381,1.11386,0
2019/05/30,13:25:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,13:26:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,13:27:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,13:28:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,13:29:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,13:30:00,1.11386,1.11396,1.11386,1.11391,0
2019/05/30,13:31:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,13:32:00,1.11386,1.11391,1.11386,1.11386,0
2019/05/30,13:33:00,1.11391,1.11396,1.11391,1.11391,0
2019/05/30,13:34:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,13:35:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/30,13:36:00,1.11396,1.11396,1.11391,1.11396,0
2019/05/30,13:37:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/30,13:39:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/30,13:40:00,1.11396,1.11401,1.11396,1.11401,0
2019/05/30,13:42:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/30,13:43:00,1.11396,1.11396,1.11386,1.11391,0
2019/05/30,13:44:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,13:45:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,13:46:00,1.11386,1.11401,1.11386,1.11396,0
2019/05/30,13:47:00,1.11401,1.11401,1.11396,1.11396,0
2019/05/30,13:48:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/30,13:49:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/30,13:50:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/30,13:51:00,1.11401,1.11401,1.11396,1.11401,0
2019/05/30,13:53:00,1.11401,1.11406,1.11401,1.11406,0
2019/05/30,13:54:00,1.11401,1.11406,1.11401,1.11406,0
2019/05/30,13:55:00,1.11411,1.11411,1.11411,1.11411,0
2019/05/30,13:56:00,1.11411,1.11416,1.11411,1.11411,0
2019/05/30,13:58:00,1.11416,1.11416,1.11416,1.11416,0
2019/05/30,13:59:00,1.11411,1.11411,1.11406,1.11406,0
2019/05/30,14:00:00,1.11406,1.11406,1.11401,1.11406,0
2019/05/30,14:01:00,1.11401,1.11406,1.11391,1.11391,0
2019/05/30,14:02:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/30,14:03:00,1.11386,1.11386,1.11376,1.11381,0
2019/05/30,14:04:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,14:05:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,14:06:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,14:07:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,14:08:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,14:09:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/30,14:10:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,14:11:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,14:12:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/30,14:13:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/30,14:14:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,14:15:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/30,14:16:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,14:17:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,14:18:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,14:19:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,14:20:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,14:21:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,14:22:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,14:23:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,14:25:00,1.11366,1.11366,1.11356,1.11366,0
2019/05/30,14:26:00,1.11361,1.11366,1.11356,1.11356,0
2019/05/30,14:27:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/30,14:28:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,14:30:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,14:32:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,14:34:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/30,14:36:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,14:39:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,14:42:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,14:43:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,14:46:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,14:47:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,14:48:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/30,14:49:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/30,14:50:00,1.11351,1.11351,1.11336,1.11346,0
2019/05/30,14:51:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,14:53:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/30,14:54:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,14:56:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/30,14:57:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/30,14:58:00,1.11351,1.11356,1.11346,1.11351,0
2019/05/30,14:59:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/30,15:00:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/30,15:01:00,1.11366,1.11366,1.11346,1.11346,0
2019/05/30,15:02:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/30,15:03:00,1.11341,1.11341,1.11331,1.11341,0
2019/05/30,15:04:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,15:05:00,1.11341,1.11341,1.11331,1.11331,0
2019/05/30,15:06:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/30,15:07:00,1.11336,1.11341,1.11331,1.11341,0
2019/05/30,15:08:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,15:09:00,1.11336,1.11341,1.11331,1.11331,0
2019/05/30,15:10:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/30,15:11:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/30,15:12:00,1.11326,1.11331,1.11326,1.11331,0
2019/05/30,15:13:00,1.11331,1.11331,1.11321,1.11321,0
2019/05/30,15:14:00,1.11326,1.11326,1.11316,1.11321,0
2019/05/30,15:15:00,1.11321,1.11336,1.11321,1.11336,0
2019/05/30,15:16:00,1.11336,1.11336,1.11326,1.11326,0
2019/05/30,15:17:00,1.11331,1.11331,1.11321,1.11326,0
2019/05/30,15:18:00,1.11326,1.11331,1.11326,1.11326,0
2019/05/30,15:19:00,1.11326,1.11326,1.11311,1.11316,0
2019/05/30,15:20:00,1.11316,1.11331,1.11316,1.11326,0
2019/05/30,15:21:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/30,15:22:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/30,15:23:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/30,15:24:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/30,15:25:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/30,15:26:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/30,15:27:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/30,15:28:00,1.11316,1.11316,1.11306,1.11311,0
2019/05/30,15:29:00,1.11316,1.11326,1.11316,1.11321,0
2019/05/30,15:30:00,1.11326,1.11341,1.11326,1.11336,0
2019/05/30,15:31:00,1.11331,1.11336,1.11321,1.11321,0
2019/05/30,15:32:00,1.11326,1.11331,1.11326,1.11326,0
2019/05/30,15:33:00,1.11326,1.11336,1.11321,1.11331,0
2019/05/30,15:34:00,1.11336,1.11336,1.11331,1.11336,0
2019/05/30,15:36:00,1.11336,1.11336,1.11331,1.11336,0
2019/05/30,15:37:00,1.11336,1.11351,1.11336,1.11346,0
2019/05/30,15:38:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/30,15:39:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/30,15:40:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/30,15:41:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/30,15:42:00,1.11351,1.11366,1.11351,1.11361,0
2019/05/30,15:43:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/30,15:44:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,15:45:00,1.11361,1.11361,1.11351,1.11361,0
2019/05/30,15:46:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,15:47:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,15:48:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/30,15:49:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/30,15:50:00,1.11366,1.11371,1.11356,1.11356,0
2019/05/30,15:51:00,1.11361,1.11371,1.11361,1.11361,0
2019/05/30,15:52:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/30,15:53:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/30,15:54:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,15:55:00,1.11371,1.11376,1.11361,1.11371,0
2019/05/30,15:56:00,1.11366,1.11371,1.11356,1.11366,0
2019/05/30,15:57:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,15:58:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,15:59:00,1.11366,1.11366,1.11351,1.11351,0
2019/05/30,16:00:00,1.11356,1.11356,1.11346,1.11356,0
2019/05/30,16:01:00,1.11356,1.11361,1.11321,1.11321,0
2019/05/30,16:02:00,1.11321,1.11336,1.11311,1.11336,0
2019/05/30,16:03:00,1.11336,1.11341,1.11321,1.11326,0
2019/05/30,16:04:00,1.11321,1.11331,1.11321,1.11331,0
2019/05/30,16:05:00,1.11326,1.11331,1.11321,1.11326,0
2019/05/30,16:06:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/30,16:07:00,1.11336,1.11351,1.11331,1.11351,0
2019/05/30,16:08:00,1.11346,1.11356,1.11341,1.11356,0
2019/05/30,16:09:00,1.11361,1.11361,1.11331,1.11331,0
2019/05/30,16:10:00,1.11331,1.11341,1.11326,1.11331,0
2019/05/30,16:11:00,1.11326,1.11336,1.11321,1.11321,0
2019/05/30,16:12:00,1.11321,1.11321,1.11301,1.11301,0
2019/05/30,16:13:00,1.11301,1.11301,1.11281,1.11291,0
2019/05/30,16:14:00,1.11291,1.11291,1.11266,1.11276,0
2019/05/30,16:15:00,1.11281,1.11281,1.11271,1.11276,0
2019/05/30,16:16:00,1.11276,1.11281,1.11271,1.11281,0
2019/05/30,16:17:00,1.11281,1.11281,1.11261,1.11271,0
2019/05/30,16:18:00,1.11271,1.11271,1.11256,1.11261,0
2019/05/30,16:19:00,1.11266,1.11271,1.11266,1.11271,0
2019/05/30,16:20:00,1.11266,1.11271,1.11266,1.11271,0
2019/05/30,16:21:00,1.11271,1.11271,1.11261,1.11261,0
2019/05/30,16:22:00,1.11261,1.11261,1.11246,1.11251,0
2019/05/30,16:23:00,1.11251,1.11261,1.11246,1.11261,0
2019/05/30,16:24:00,1.11261,1.11271,1.11256,1.11271,0
2019/05/30,16:25:00,1.11271,1.11276,1.11256,1.11271,0
2019/05/30,16:26:00,1.11286,1.11286,1.11276,1.11281,0
2019/05/30,16:27:00,1.11281,1.11296,1.11281,1.11291,0
2019/05/30,16:28:00,1.11291,1.11296,1.11286,1.11286,0
2019/05/30,16:29:00,1.11291,1.11296,1.11291,1.11296,0
2019/05/30,16:30:00,1.11291,1.11296,1.11291,1.11296,0
2019/05/30,16:31:00,1.11296,1.11311,1.11296,1.11311,0
2019/05/30,16:32:00,1.11316,1.11321,1.11311,1.11316,0
2019/05/30,16:33:00,1.11321,1.11326,1.11316,1.11321,0
2019/05/30,16:34:00,1.11326,1.11331,1.11316,1.11316,0
2019/05/30,16:35:00,1.11321,1.11331,1.11316,1.11331,0
2019/05/30,16:36:00,1.11326,1.11356,1.11326,1.11351,0
2019/05/30,16:37:00,1.11351,1.11356,1.11341,1.11341,0
2019/05/30,16:38:00,1.11346,1.11346,1.11336,1.11341,0
2019/05/30,16:39:00,1.11341,1.11351,1.11336,1.11351,0
2019/05/30,16:40:00,1.11346,1.11361,1.11346,1.11356,0
2019/05/30,16:41:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/30,16:42:00,1.11351,1.11361,1.11351,1.11356,0
2019/05/30,16:43:00,1.11361,1.11361,1.11341,1.11346,0
2019/05/30,16:44:00,1.11346,1.11356,1.11346,1.11356,0
2019/05/30,16:45:00,1.11351,1.11361,1.11351,1.11351,0
2019/05/30,16:46:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,16:47:00,1.11346,1.11366,1.11346,1.11351,0
2019/05/30,16:48:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/30,16:49:00,1.11346,1.11356,1.11346,1.11356,0
2019/05/30,16:50:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/30,16:51:00,1.11351,1.11356,1.11346,1.11346,0
2019/05/30,16:52:00,1.11351,1.11351,1.11331,1.11331,0
2019/05/30,16:53:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,16:54:00,1.11316,1.11326,1.11316,1.11326,0
2019/05/30,16:55:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/30,16:56:00,1.11326,1.11326,1.11316,1.11321,0
2019/05/30,16:57:00,1.11321,1.11331,1.11316,1.11321,0
2019/05/30,16:58:00,1.11321,1.11331,1.11321,1.11326,0
2019/05/30,16:59:00,1.11326,1.11331,1.11321,1.11321,0
2019/05/30,17:00:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/30,17:01:00,1.11326,1.11346,1.11321,1.11341,0
2019/05/30,17:02:00,1.11341,1.11341,1.11331,1.11331,0
2019/05/30,17:03:00,1.11331,1.11336,1.11326,1.11331,0
2019/05/30,17:04:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/30,17:05:00,1.11326,1.11326,1.11316,1.11321,0
2019/05/30,17:06:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/30,17:07:00,1.11321,1.11331,1.11316,1.11326,0
2019/05/30,17:08:00,1.11321,1.11331,1.11316,1.11331,0
2019/05/30,17:09:00,1.11326,1.11336,1.11326,1.11336,0
2019/05/30,17:10:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/30,17:11:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/30,17:12:00,1.11346,1.11356,1.11346,1.11356,0
2019/05/30,17:13:00,1.11361,1.11366,1.11346,1.11346,0
2019/05/30,17:14:00,1.11346,1.11346,1.11336,1.11336,0
2019/05/30,17:15:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/30,17:16:00,1.11326,1.11341,1.11326,1.11331,0
2019/05/30,17:17:00,1.11336,1.11351,1.11336,1.11346,0
2019/05/30,17:18:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/30,17:19:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/30,17:20:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/30,17:21:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,17:22:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,17:23:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/30,17:24:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/30,17:25:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/30,17:26:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/30,17:27:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,17:28:00,1.11366,1.11381,1.11366,1.11376,0
2019/05/30,17:29:00,1.11371,1.11376,1.11366,1.11376,0
2019/05/30,17:30:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,17:31:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,17:32:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,17:33:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,17:34:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,17:35:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,17:37:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,17:38:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,17:41:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,17:42:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/30,17:43:00,1.11371,1.11376,1.11366,1.11376,0
2019/05/30,17:44:00,1.11376,1.11381,1.11366,1.11366,0
2019/05/30,17:46:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,17:47:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,17:48:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,17:49:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,17:50:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,17:51:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,17:52:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,17:53:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,17:54:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,17:55:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/30,17:56:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/30,17:57:00,1.11351,1.11356,1.11346,1.11346,0
2019/05/30,17:58:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,17:59:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/30,18:00:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/30,18:01:00,1.11346,1.11351,1.11341,1.11341,0
2019/05/30,18:02:00,1.11346,1.11346,1.11336,1.11341,0
2019/05/30,18:04:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/30,18:05:00,1.11336,1.11346,1.11336,1.11346,0
2019/05/30,18:06:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/30,18:07:00,1.11346,1.11351,1.11341,1.11341,0
2019/05/30,18:08:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/30,18:09:00,1.11341,1.11346,1.11341,1.11341,0
2019/05/30,18:10:00,1.11341,1.11341,1.11331,1.11331,0
2019/05/30,18:11:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/30,18:12:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/30,18:13:00,1.11331,1.11351,1.11331,1.11346,0
2019/05/30,18:14:00,1.11346,1.11346,1.11336,1.11341,0
2019/05/30,18:15:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/30,18:16:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/30,18:17:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/30,18:18:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,18:19:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,18:20:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/30,18:21:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/30,18:22:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,18:23:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:24:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:25:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/30,18:26:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,18:27:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:29:00,1.11361,1.11366,1.11361,1.11366,0
2019/05/30,18:30:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,18:31:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/30,18:32:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,18:33:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:34:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:35:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:36:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,18:37:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,18:38:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,18:39:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/30,18:40:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/30,18:41:00,1.11381,1.11391,1.11381,1.11386,0
2019/05/30,18:42:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/30,18:43:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/30,18:44:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/30,18:45:00,1.11391,1.11396,1.11386,1.11391,0
2019/05/30,18:46:00,1.11391,1.11401,1.11386,1.11396,0
2019/05/30,18:47:00,1.11401,1.11401,1.11396,1.11401,0
2019/05/30,18:48:00,1.11401,1.11401,1.11396,1.11401,0
2019/05/30,18:49:00,1.11401,1.11411,1.11401,1.11406,0
2019/05/30,18:50:00,1.11406,1.11406,1.11401,1.11401,0
2019/05/30,18:51:00,1.11401,1.11401,1.11396,1.11401,0
2019/05/30,18:52:00,1.11401,1.11401,1.11401,1.11401,0
2019/05/30,18:53:00,1.11406,1.11406,1.11401,1.11401,0
2019/05/30,18:54:00,1.11401,1.11431,1.11401,1.11431,0
2019/05/30,18:55:00,1.11426,1.11431,1.11416,1.11426,0
2019/05/30,18:56:00,1.11421,1.11421,1.11416,1.11416,0
2019/05/30,18:57:00,1.11421,1.11421,1.11411,1.11421,0
2019/05/30,18:58:00,1.11421,1.11421,1.11416,1.11416,0
2019/05/30,18:59:00,1.11421,1.11421,1.11416,1.11416,0
2019/05/30,19:00:00,1.11421,1.11441,1.11421,1.11431,0
2019/05/30,19:01:00,1.11431,1.11436,1.11431,1.11431,0
2019/05/30,19:02:00,1.11436,1.11436,1.11431,1.11431,0
2019/05/30,19:03:00,1.11426,1.11431,1.11421,1.11426,0
2019/05/30,19:04:00,1.11426,1.11426,1.11421,1.11426,0
2019/05/30,19:05:00,1.11431,1.11436,1.11431,1.11436,0
2019/05/30,19:06:00,1.11431,1.11431,1.11426,1.11426,0
2019/05/30,19:07:00,1.11426,1.11426,1.11411,1.11416,0
2019/05/30,19:08:00,1.11411,1.11416,1.11406,1.11406,0
2019/05/30,19:09:00,1.11406,1.11406,1.11396,1.11401,0
2019/05/30,19:10:00,1.11401,1.11416,1.11401,1.11416,0
2019/05/30,19:11:00,1.11411,1.11416,1.11411,1.11411,0
2019/05/30,19:12:00,1.11411,1.11411,1.11411,1.11411,0
2019/05/30,19:13:00,1.11416,1.11421,1.11411,1.11421,0
2019/05/30,19:14:00,1.11416,1.11416,1.11401,1.11406,0
2019/05/30,19:15:00,1.11401,1.11406,1.11401,1.11406,0
2019/05/30,19:16:00,1.11401,1.11406,1.11401,1.11406,0
2019/05/30,19:17:00,1.11401,1.11406,1.11401,1.11401,0
2019/05/30,19:18:00,1.11401,1.11406,1.11396,1.11406,0
2019/05/30,19:19:00,1.11396,1.11396,1.11386,1.11391,0
2019/05/30,19:20:00,1.11391,1.11401,1.11391,1.11401,0
2019/05/30,19:21:00,1.11401,1.11406,1.11401,1.11401,0
2019/05/30,19:22:00,1.11396,1.11401,1.11396,1.11401,0
2019/05/30,19:23:00,1.11396,1.11411,1.11396,1.11411,0
2019/05/30,19:24:00,1.11411,1.11411,1.11381,1.11386,0
2019/05/30,19:25:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/30,19:26:00,1.11376,1.11396,1.11376,1.11386,0
2019/05/30,19:27:00,1.11391,1.11396,1.11386,1.11391,0
2019/05/30,19:28:00,1.11386,1.11391,1.11381,1.11391,0
2019/05/30,19:29:00,1.11396,1.11401,1.11391,1.11396,0
2019/05/30,19:30:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/30,19:31:00,1.11391,1.11401,1.11391,1.11396,0
2019/05/30,19:32:00,1.11401,1.11401,1.11376,1.11376,0
2019/05/30,19:33:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,19:34:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/30,19:35:00,1.11376,1.11391,1.11376,1.11386,0
2019/05/30,19:36:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,19:37:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/30,19:38:00,1.11386,1.11386,1.11371,1.11381,0
2019/05/30,19:39:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/30,19:40:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,19:41:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/30,19:42:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,19:43:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,19:44:00,1.11371,1.11386,1.11371,1.11386,0
2019/05/30,19:45:00,1.11381,1.11386,1.11376,1.11381,0
2019/05/30,19:46:00,1.11381,1.11386,1.11376,1.11376,0
2019/05/30,19:47:00,1.11381,1.11381,1.11371,1.11376,0
2019/05/30,19:48:00,1.11371,1.11386,1.11371,1.11386,0
2019/05/30,19:49:00,1.11391,1.11396,1.11386,1.11391,0
2019/05/30,19:50:00,1.11396,1.11401,1.11391,1.11401,0
2019/05/30,19:51:00,1.11396,1.11401,1.11386,1.11386,0
2019/05/30,19:52:00,1.11381,1.11386,1.11361,1.11361,0
2019/05/30,19:53:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,19:54:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,19:55:00,1.11366,1.11366,1.11356,1.11356,0
2019/05/30,19:56:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,19:57:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,19:58:00,1.11366,1.11376,1.11366,1.11371,0
2019/05/30,19:59:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,20:00:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,20:01:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/30,20:02:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/30,20:03:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/30,20:04:00,1.11376,1.11376,1.11366,1.11366,0
2019/05/30,20:05:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/30,20:06:00,1.11381,1.11391,1.11381,1.11386,0
2019/05/30,20:07:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,20:08:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/30,20:09:00,1.11396,1.11396,1.11391,1.11396,0
2019/05/30,20:10:00,1.11396,1.11396,1.11391,1.11391,0
2019/05/30,20:11:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/30,20:12:00,1.11396,1.11401,1.11391,1.11401,0
2019/05/30,20:13:00,1.11401,1.11406,1.11391,1.11391,0
2019/05/30,20:14:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,20:15:00,1.11381,1.11391,1.11381,1.11381,0
2019/05/30,20:16:00,1.11386,1.11396,1.11386,1.11396,0
2019/05/30,20:17:00,1.11396,1.11406,1.11381,1.11386,0
2019/05/30,20:18:00,1.11381,1.11386,1.11376,1.11381,0
2019/05/30,20:19:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/30,20:20:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/30,20:21:00,1.11376,1.11381,1.11366,1.11371,0
2019/05/30,20:22:00,1.11366,1.11376,1.11366,1.11376,0
2019/05/30,20:23:00,1.11376,1.11376,1.11361,1.11361,0
2019/05/30,20:24:00,1.11361,1.11371,1.11356,1.11366,0
2019/05/30,20:25:00,1.11366,1.11381,1.11366,1.11381,0
2019/05/30,20:26:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,20:27:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/30,20:28:00,1.11386,1.11386,1.11371,1.11376,0
2019/05/30,20:29:00,1.11381,1.11386,1.11376,1.11381,0
2019/05/30,20:30:00,1.11381,1.11386,1.11376,1.11376,0
2019/05/30,20:31:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/30,20:32:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/30,20:33:00,1.11376,1.11376,1.11366,1.11366,0
2019/05/30,20:34:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/30,20:35:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/30,20:36:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/30,20:37:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/30,20:38:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,20:39:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,20:40:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/30,20:41:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/30,20:42:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,20:43:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,20:44:00,1.11371,1.11376,1.11366,1.11376,0
2019/05/30,20:45:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/30,20:46:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/30,20:47:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/30,20:48:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/30,20:49:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/30,20:50:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/30,20:51:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,20:52:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/30,20:53:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,20:54:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/30,20:55:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,20:56:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,20:57:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/30,20:58:00,1.11376,1.11376,1.11356,1.11356,0
2019/05/30,20:59:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/30,21:00:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/30,21:01:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,21:02:00,1.11356,1.11356,1.11346,1.11346,0
2019/05/30,21:03:00,1.11346,1.11346,1.11336,1.11336,0
2019/05/30,21:04:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/30,21:05:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/30,21:06:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/30,21:07:00,1.11351,1.11356,1.11346,1.11356,0
2019/05/30,21:08:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/30,21:09:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/30,21:10:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/30,21:11:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,21:12:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,21:13:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/30,21:14:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/30,21:15:00,1.11356,1.11356,1.11336,1.11341,0
2019/05/30,21:16:00,1.11336,1.11351,1.11336,1.11346,0
2019/05/30,21:17:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/30,21:18:00,1.11346,1.11371,1.11346,1.11366,0
2019/05/30,21:19:00,1.11366,1.11366,1.11346,1.11351,0
2019/05/30,21:20:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/30,21:21:00,1.11361,1.11371,1.11356,1.11361,0
2019/05/30,21:22:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/30,21:23:00,1.11356,1.11361,1.11351,1.11361,0
2019/05/30,21:24:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/30,21:25:00,1.11366,1.11371,1.11361,1.11361,0
2019/05/30,21:26:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/30,21:27:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,21:28:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/30,21:29:00,1.11366,1.11371,1.11356,1.11356,0
2019/05/30,21:30:00,1.11361,1.11371,1.11351,1.11356,0
2019/05/30,21:31:00,1.11361,1.11411,1.11361,1.11406,0
2019/05/30,21:32:00,1.11411,1.11411,1.11396,1.11396,0
2019/05/30,21:33:00,1.11396,1.11401,1.11386,1.11391,0
2019/05/30,21:34:00,1.11396,1.11406,1.11386,1.11386,0
2019/05/30,21:35:00,1.11381,1.11391,1.11381,1.11381,0
2019/05/30,21:36:00,1.11376,1.11391,1.11376,1.11391,0
2019/05/30,21:37:00,1.11386,1.11406,1.11386,1.11401,0
2019/05/30,21:38:00,1.11396,1.11396,1.11386,1.11391,0
2019/05/30,21:39:00,1.11391,1.11401,1.11376,1.11386,0
2019/05/30,21:40:00,1.11381,1.11386,1.11376,1.11381,0
2019/05/30,21:41:00,1.11376,1.11391,1.11376,1.11391,0
2019/05/30,21:42:00,1.11386,1.11396,1.11381,1.11391,0
2019/05/30,21:43:00,1.11396,1.11411,1.11396,1.11411,0
2019/05/30,21:44:00,1.11411,1.11421,1.11396,1.11401,0
2019/05/30,21:45:00,1.11401,1.11406,1.11391,1.11401,0
2019/05/30,21:46:00,1.11401,1.11401,1.11391,1.11401,0
2019/05/30,21:47:00,1.11401,1.11411,1.11396,1.11396,0
2019/05/30,21:48:00,1.11396,1.11396,1.11386,1.11391,0
2019/05/30,21:49:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/30,21:50:00,1.11386,1.11391,1.11376,1.11376,0
2019/05/30,21:51:00,1.11381,1.11381,1.11366,1.11366,0
2019/05/30,21:52:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/30,21:53:00,1.11361,1.11366,1.11356,1.11356,0
2019/05/30,21:54:00,1.11351,1.11361,1.11341,1.11346,0
2019/05/30,21:55:00,1.11341,1.11346,1.11336,1.11336,0
2019/05/30,21:56:00,1.11336,1.11336,1.11326,1.11336,0
2019/05/30,21:57:00,1.11336,1.11341,1.11331,1.11336,0
2019/05/30,21:58:00,1.11331,1.11336,1.11326,1.11326,0
2019/05/30,21:59:00,1.11331,1.11331,1.11301,1.11306,0
2019/05/30,22:00:00,1.11306,1.11321,1.11301,1.11321,0
2019/05/30,22:01:00,1.11321,1.11336,1.11281,1.11286,0
2019/05/30,22:02:00,1.11281,1.11316,1.11266,1.11281,0
2019/05/30,22:03:00,1.11276,1.11301,1.11266,1.11281,0
2019/05/30,22:04:00,1.11286,1.11316,1.11286,1.11311,0
2019/05/30,22:05:00,1.11306,1.11316,1.11296,1.11311,0
2019/05/30,22:06:00,1.11311,1.11331,1.11306,1.11331,0
2019/05/30,22:07:00,1.11326,1.11331,1.11316,1.11316,0
2019/05/30,22:08:00,1.11311,1.11316,1.11306,1.11316,0
2019/05/30,22:09:00,1.11321,1.11326,1.11316,1.11321,0
2019/05/30,22:10:00,1.11316,1.11321,1.11306,1.11306,0
2019/05/30,22:11:00,1.11306,1.11306,1.11296,1.11301,0
2019/05/30,22:12:00,1.11306,1.11316,1.11301,1.11316,0
2019/05/30,22:13:00,1.11311,1.11316,1.11301,1.11306,0
2019/05/30,22:14:00,1.11301,1.11306,1.11296,1.11301,0
2019/05/30,22:15:00,1.11301,1.11311,1.11301,1.11306,0
2019/05/30,22:16:00,1.11301,1.11311,1.11301,1.11311,0
2019/05/30,22:17:00,1.11306,1.11306,1.11296,1.11301,0
2019/05/30,22:18:00,1.11301,1.11301,1.11281,1.11286,0
2019/05/30,22:19:00,1.11281,1.11286,1.11271,1.11281,0
2019/05/30,22:20:00,1.11276,1.11291,1.11271,1.11281,0
2019/05/30,22:21:00,1.11281,1.11291,1.11281,1.11291,0
2019/05/30,22:22:00,1.11291,1.11291,1.11286,1.11291,0
2019/05/30,22:23:00,1.11286,1.11291,1.11286,1.11291,0
2019/05/30,22:24:00,1.11296,1.11301,1.11296,1.11301,0
2019/05/30,22:25:00,1.11301,1.11301,1.11296,1.11296,0
2019/05/30,22:26:00,1.11301,1.11301,1.11281,1.11281,0
2019/05/30,22:27:00,1.11286,1.11286,1.11281,1.11281,0
2019/05/30,22:28:00,1.11281,1.11281,1.11276,1.11276,0
2019/05/30,22:29:00,1.11271,1.11276,1.11256,1.11256,0
2019/05/30,22:30:00,1.11251,1.11261,1.11251,1.11261,0
2019/05/30,22:31:00,1.11271,1.11281,1.11271,1.11281,0
2019/05/30,22:32:00,1.11276,1.11281,1.11276,1.11281,0
2019/05/30,22:33:00,1.11276,1.11281,1.11256,1.11261,0
2019/05/30,22:34:00,1.11256,1.11261,1.11236,1.11236,0
2019/05/30,22:35:00,1.11241,1.11241,1.11191,1.11201,0
2019/05/30,22:36:00,1.11201,1.11206,1.11176,1.11201,0
2019/05/30,22:37:00,1.11201,1.11221,1.11186,1.11216,0
2019/05/30,22:38:00,1.11211,1.11236,1.11206,1.11226,0
2019/05/30,22:39:00,1.11231,1.11231,1.11201,1.11211,0
2019/05/30,22:40:00,1.11206,1.11221,1.11206,1.11221,0
2019/05/30,22:41:00,1.11221,1.11221,1.11166,1.11171,0
2019/05/30,22:42:00,1.11176,1.11186,1.11161,1.11186,0
2019/05/30,22:43:00,1.11186,1.11206,1.11186,1.11191,0
2019/05/30,22:44:00,1.11191,1.11201,1.11186,1.11186,0
2019/05/30,22:45:00,1.11181,1.11201,1.11181,1.11186,0
2019/05/30,22:46:00,1.11191,1.11206,1.11191,1.11201,0
2019/05/30,22:47:00,1.11196,1.11201,1.11181,1.11191,0
2019/05/30,22:48:00,1.11191,1.11196,1.11176,1.11196,0
2019/05/30,22:49:00,1.11191,1.11196,1.11181,1.11186,0
2019/05/30,22:50:00,1.11191,1.11206,1.11191,1.11201,0
2019/05/30,22:51:00,1.11206,1.11206,1.11186,1.11206,0
2019/05/30,22:52:00,1.11201,1.11206,1.11186,1.11206,0
2019/05/30,22:53:00,1.11201,1.11211,1.11201,1.11211,0
2019/05/30,22:54:00,1.11216,1.11216,1.11206,1.11211,0
2019/05/30,22:55:00,1.11211,1.11211,1.11201,1.11206,0
2019/05/30,22:56:00,1.11206,1.11216,1.11201,1.11216,0
2019/05/30,22:57:00,1.11211,1.11216,1.11201,1.11211,0
2019/05/30,22:58:00,1.11211,1.11221,1.11206,1.11206,0
2019/05/30,22:59:00,1.11206,1.11216,1.11206,1.11216,0
2019/05/30,23:00:00,1.11221,1.11241,1.11216,1.11241,0
2019/05/30,23:01:00,1.11241,1.11246,1.11226,1.11241,0
2019/05/30,23:02:00,1.11246,1.11256,1.11236,1.11251,0
2019/05/30,23:03:00,1.11251,1.11256,1.11241,1.11251,0
2019/05/30,23:04:00,1.11246,1.11256,1.11241,1.11256,0
2019/05/30,23:05:00,1.11251,1.11251,1.11226,1.11226,0
2019/05/30,23:06:00,1.11226,1.11231,1.11221,1.11221,0
2019/05/30,23:07:00,1.11221,1.11221,1.11206,1.11216,0
2019/05/30,23:08:00,1.11221,1.11236,1.11216,1.11236,0
2019/05/30,23:09:00,1.11236,1.11256,1.11236,1.11256,0
2019/05/30,23:10:00,1.11251,1.11261,1.11251,1.11261,0
2019/05/30,23:11:00,1.11266,1.11271,1.11256,1.11261,0
2019/05/30,23:12:00,1.11256,1.11256,1.11241,1.11251,0
2019/05/30,23:13:00,1.11251,1.11266,1.11246,1.11266,0
2019/05/30,23:14:00,1.11266,1.11271,1.11261,1.11266,0
2019/05/30,23:15:00,1.11266,1.11266,1.11256,1.11266,0
2019/05/30,23:16:00,1.11261,1.11266,1.11256,1.11256,0
2019/05/30,23:17:00,1.11261,1.11266,1.11251,1.11251,0
2019/05/30,23:18:00,1.11271,1.11271,1.11246,1.11251,0
2019/05/30,23:19:00,1.11251,1.11251,1.11211,1.11216,0
2019/05/30,23:20:00,1.11216,1.11216,1.11201,1.11211,0
2019/05/30,23:21:00,1.11216,1.11221,1.11201,1.11221,0
2019/05/30,23:22:00,1.11221,1.11221,1.11211,1.11221,0
2019/05/30,23:23:00,1.11221,1.11221,1.11206,1.11216,0
2019/05/30,23:24:00,1.11216,1.11221,1.11216,1.11221,0
2019/05/30,23:25:00,1.11216,1.11231,1.11211,1.11231,0
2019/05/30,23:26:00,1.11226,1.11231,1.11221,1.11221,0
2019/05/30,23:27:00,1.11221,1.11231,1.11216,1.11226,0
2019/05/30,23:28:00,1.11231,1.11241,1.11231,1.11236,0
2019/05/30,23:29:00,1.11241,1.11241,1.11231,1.11231,0
2019/05/30,23:30:00,1.11236,1.11241,1.11236,1.11241,0
2019/05/30,23:31:00,1.11236,1.11241,1.11236,1.11241,0
2019/05/30,23:32:00,1.11241,1.11241,1.11236,1.11241,0
2019/05/30,23:33:00,1.11246,1.11251,1.11241,1.11246,0
2019/05/30,23:34:00,1.11246,1.11256,1.11241,1.11246,0
2019/05/30,23:35:00,1.11251,1.11256,1.11246,1.11246,0
2019/05/30,23:36:00,1.11251,1.11256,1.11246,1.11246,0
2019/05/30,23:37:00,1.11241,1.11251,1.11211,1.11211,0
2019/05/30,23:38:00,1.11206,1.11226,1.11206,1.11221,0
2019/05/30,23:39:00,1.11221,1.11236,1.11221,1.11231,0
2019/05/30,23:40:00,1.11236,1.11246,1.11236,1.11246,0
2019/05/30,23:41:00,1.11246,1.11251,1.11241,1.11251,0
2019/05/30,23:42:00,1.11251,1.11256,1.11246,1.11251,0
2019/05/30,23:43:00,1.11251,1.11251,1.11241,1.11251,0
2019/05/30,23:44:00,1.11251,1.11256,1.11241,1.11246,0
2019/05/30,23:45:00,1.11246,1.11256,1.11241,1.11251,0
2019/05/30,23:46:00,1.11256,1.11261,1.11246,1.11261,0
2019/05/30,23:47:00,1.11266,1.11266,1.11246,1.11246,0
2019/05/30,23:48:00,1.11246,1.11246,1.11241,1.11241,0
2019/05/30,23:49:00,1.11241,1.11241,1.11206,1.11206,0
2019/05/30,23:50:00,1.11211,1.11221,1.11206,1.11221,0
2019/05/30,23:51:00,1.11221,1.11221,1.11196,1.11216,0
2019/05/30,23:52:00,1.11221,1.11226,1.11221,1.11221,0
2019/05/30,23:53:00,1.11221,1.11221,1.11206,1.11216,0
2019/05/30,23:54:00,1.11221,1.11251,1.11221,1.11246,0
2019/05/30,23:55:00,1.11251,1.11251,1.11216,1.11231,0
2019/05/30,23:56:00,1.11226,1.11261,1.11226,1.11256,0
2019/05/30,23:57:00,1.11261,1.11286,1.11261,1.11286,0
2019/05/30,23:58:00,1.11291,1.11296,1.11281,1.11291,0
2019/05/30,23:59:00,1.11286,1.11286,1.11241,1.11266,0
2019/05/31,00:00:00,1.11266,1.11276,1.11256,1.11266,0
2019/05/31,00:01:00,1.11266,1.11291,1.11256,1.11256,0
2019/05/31,00:02:00,1.11261,1.11276,1.11256,1.11271,0
2019/05/31,00:03:00,1.11271,1.11276,1.11261,1.11271,0
2019/05/31,00:04:00,1.11276,1.11306,1.11276,1.11306,0
2019/05/31,00:05:00,1.11311,1.11351,1.11311,1.11346,0
2019/05/31,00:06:00,1.11341,1.11341,1.11326,1.11331,0
2019/05/31,00:07:00,1.11331,1.11341,1.11311,1.11321,0
2019/05/31,00:08:00,1.11321,1.11336,1.11321,1.11321,0
2019/05/31,00:09:00,1.11321,1.11341,1.11321,1.11331,0
2019/05/31,00:10:00,1.11331,1.11351,1.11331,1.11351,0
2019/05/31,00:11:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,00:12:00,1.11356,1.11356,1.11341,1.11346,0
2019/05/31,00:13:00,1.11341,1.11356,1.11341,1.11351,0
2019/05/31,00:14:00,1.11351,1.11351,1.11341,1.11341,0
2019/05/31,00:15:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/31,00:16:00,1.11351,1.11351,1.11336,1.11346,0
2019/05/31,00:17:00,1.11341,1.11346,1.11341,1.11341,0
2019/05/31,00:18:00,1.11346,1.11346,1.11336,1.11341,0
2019/05/31,00:19:00,1.11341,1.11356,1.11336,1.11351,0
2019/05/31,00:20:00,1.11346,1.11351,1.11331,1.11331,0
2019/05/31,00:21:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/31,00:22:00,1.11321,1.11326,1.11316,1.11326,0
2019/05/31,00:23:00,1.11326,1.11331,1.11321,1.11326,0
2019/05/31,00:24:00,1.11326,1.11356,1.11326,1.11356,0
2019/05/31,00:25:00,1.11356,1.11371,1.11351,1.11371,0
2019/05/31,00:26:00,1.11366,1.11366,1.11351,1.11356,0
2019/05/31,00:27:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/31,00:28:00,1.11356,1.11361,1.11346,1.11346,0
2019/05/31,00:29:00,1.11341,1.11351,1.11341,1.11346,0
2019/05/31,00:30:00,1.11351,1.11356,1.11346,1.11356,0
2019/05/31,00:31:00,1.11356,1.11371,1.11356,1.11366,0
2019/05/31,00:32:00,1.11361,1.11366,1.11351,1.11356,0
2019/05/31,00:33:00,1.11356,1.11376,1.11351,1.11371,0
2019/05/31,00:34:00,1.11376,1.11386,1.11371,1.11376,0
2019/05/31,00:35:00,1.11376,1.11381,1.11366,1.11371,0
2019/05/31,00:36:00,1.11376,1.11381,1.11371,1.11371,0
2019/05/31,00:37:00,1.11376,1.11396,1.11376,1.11391,0
2019/05/31,00:38:00,1.11386,1.11391,1.11381,1.11386,0
2019/05/31,00:39:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/31,00:40:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,00:41:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,00:42:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/31,00:43:00,1.11376,1.11386,1.11371,1.11386,0
2019/05/31,00:44:00,1.11381,1.11391,1.11381,1.11391,0
2019/05/31,00:45:00,1.11396,1.11401,1.11386,1.11386,0
2019/05/31,00:46:00,1.11386,1.11401,1.11386,1.11396,0
2019/05/31,00:47:00,1.11396,1.11401,1.11396,1.11401,0
2019/05/31,00:48:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/31,00:49:00,1.11396,1.11401,1.11386,1.11386,0
2019/05/31,00:50:00,1.11391,1.11396,1.11386,1.11396,0
2019/05/31,00:51:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/31,00:52:00,1.11391,1.11401,1.11391,1.11401,0
2019/05/31,00:53:00,1.11401,1.11406,1.11386,1.11386,0
2019/05/31,00:54:00,1.11391,1.11391,1.11381,1.11391,0
2019/05/31,00:55:00,1.11391,1.11401,1.11391,1.11396,0
2019/05/31,00:56:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/31,00:57:00,1.11396,1.11401,1.11396,1.11396,0
2019/05/31,00:58:00,1.11401,1.11401,1.11391,1.11391,0
2019/05/31,00:59:00,1.11396,1.11396,1.11376,1.11386,0
2019/05/31,01:00:00,1.11381,1.11401,1.11381,1.11396,0
2019/05/31,01:01:00,1.11396,1.11396,1.11376,1.11381,0
2019/05/31,01:02:00,1.11386,1.11386,1.11376,1.11381,0
2019/05/31,01:03:00,1.11381,1.11391,1.11371,1.11371,0
2019/05/31,01:04:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/31,01:05:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/31,01:06:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/31,01:07:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/31,01:08:00,1.11361,1.11366,1.11356,1.11366,0
2019/05/31,01:09:00,1.11366,1.11371,1.11361,1.11371,0
2019/05/31,01:10:00,1.11371,1.11371,1.11356,1.11356,0
2019/05/31,01:11:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/31,01:12:00,1.11376,1.11376,1.11361,1.11366,0
2019/05/31,01:13:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/31,01:14:00,1.11361,1.11361,1.11351,1.11361,0
2019/05/31,01:15:00,1.11361,1.11366,1.11356,1.11356,0
2019/05/31,01:16:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/31,01:17:00,1.11356,1.11366,1.11356,1.11366,0
2019/05/31,01:18:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/31,01:19:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/31,01:20:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,01:21:00,1.11356,1.11361,1.11346,1.11346,0
2019/05/31,01:22:00,1.11346,1.11356,1.11346,1.11351,0
2019/05/31,01:23:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/31,01:24:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,01:25:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/31,01:26:00,1.11341,1.11346,1.11336,1.11341,0
2019/05/31,01:27:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/31,01:28:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/31,01:29:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,01:30:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/31,01:31:00,1.11361,1.11361,1.11346,1.11361,0
2019/05/31,01:32:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,01:33:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,01:34:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/31,01:35:00,1.11366,1.11366,1.11356,1.11356,0
2019/05/31,01:36:00,1.11361,1.11361,1.11346,1.11346,0
2019/05/31,01:37:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/31,01:38:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,01:39:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,01:40:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,01:41:00,1.11341,1.11346,1.11336,1.11336,0
2019/05/31,01:42:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/31,01:43:00,1.11331,1.11341,1.11331,1.11341,0
2019/05/31,01:44:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/31,01:45:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/31,01:46:00,1.11331,1.11341,1.11331,1.11336,0
2019/05/31,01:47:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/31,01:48:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,01:49:00,1.11356,1.11376,1.11356,1.11371,0
2019/05/31,01:50:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,01:51:00,1.11371,1.11376,1.11361,1.11366,0
2019/05/31,01:52:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/31,01:53:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/31,01:54:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/31,01:55:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/31,01:56:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/31,01:57:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/31,01:58:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,01:59:00,1.11371,1.11376,1.11366,1.11366,0
2019/05/31,02:00:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/31,02:01:00,1.11361,1.11376,1.11361,1.11366,0
2019/05/31,02:02:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/31,02:03:00,1.11371,1.11376,1.11366,1.11376,0
2019/05/31,02:04:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,02:05:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/31,02:07:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/31,02:08:00,1.11381,1.11386,1.11376,1.11381,0
2019/05/31,02:09:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/31,02:10:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/31,02:11:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/31,02:12:00,1.11381,1.11386,1.11371,1.11371,0
2019/05/31,02:13:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/31,02:14:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/31,02:15:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/31,02:16:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/31,02:17:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/31,02:18:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/31,02:19:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/31,02:20:00,1.11376,1.11391,1.11376,1.11391,0
2019/05/31,02:21:00,1.11396,1.11396,1.11386,1.11391,0
2019/05/31,02:22:00,1.11396,1.11396,1.11396,1.11396,0
2019/05/31,02:23:00,1.11401,1.11401,1.11396,1.11396,0
2019/05/31,02:24:00,1.11401,1.11401,1.11396,1.11396,0
2019/05/31,02:25:00,1.11401,1.11406,1.11401,1.11401,0
2019/05/31,02:26:00,1.11406,1.11406,1.11396,1.11396,0
2019/05/31,02:27:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/31,02:28:00,1.11396,1.11401,1.11396,1.11401,0
2019/05/31,02:29:00,1.11401,1.11401,1.11391,1.11391,0
2019/05/31,02:30:00,1.11396,1.11396,1.11391,1.11391,0
2019/05/31,02:31:00,1.11396,1.11396,1.11386,1.11386,0
2019/05/31,02:32:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/31,02:33:00,1.11386,1.11391,1.11386,1.11386,0
2019/05/31,02:34:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/31,02:35:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,02:36:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/31,02:37:00,1.11381,1.11391,1.11381,1.11391,0
2019/05/31,02:38:00,1.11386,1.11391,1.11386,1.11386,0
2019/05/31,02:39:00,1.11391,1.11391,1.11381,1.11381,0
2019/05/31,02:40:00,1.11381,1.11381,1.11371,1.11376,0
2019/05/31,02:41:00,1.11381,1.11386,1.11376,1.11381,0
2019/05/31,02:42:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/31,02:43:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/31,02:44:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/31,02:45:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/31,02:46:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/31,02:47:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,02:48:00,1.11386,1.11391,1.11386,1.11391,0
2019/05/31,02:49:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/31,02:50:00,1.11391,1.11391,1.11381,1.11386,0
2019/05/31,02:51:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/31,02:52:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/31,02:53:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/31,02:54:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/31,02:55:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/31,02:56:00,1.11386,1.11391,1.11381,1.11381,0
2019/05/31,02:57:00,1.11381,1.11381,1.11371,1.11381,0
2019/05/31,02:58:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,02:59:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,03:00:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/31,03:01:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/31,03:02:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/31,03:03:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/31,03:04:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/31,03:05:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,03:06:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,03:07:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/31,03:08:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/31,03:09:00,1.11366,1.11371,1.11366,1.11366,0
2019/05/31,03:10:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/31,03:11:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/31,03:12:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/31,03:13:00,1.11366,1.11371,1.11366,1.11371,0
2019/05/31,03:14:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/31,03:15:00,1.11371,1.11371,1.11366,1.11366,0
2019/05/31,03:16:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/31,03:17:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/31,03:18:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/31,03:19:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,03:20:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,03:21:00,1.11376,1.11376,1.11366,1.11366,0
2019/05/31,03:22:00,1.11366,1.11366,1.11356,1.11356,0
2019/05/31,03:23:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/31,03:24:00,1.11366,1.11371,1.11361,1.11371,0
2019/05/31,03:25:00,1.11366,1.11376,1.11366,1.11376,0
2019/05/31,03:26:00,1.11371,1.11381,1.11371,1.11381,0
2019/05/31,03:27:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/31,03:28:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/31,03:29:00,1.11371,1.11371,1.11371,1.11371,0
2019/05/31,03:30:00,1.11366,1.11371,1.11361,1.11361,0
2019/05/31,03:31:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/31,03:32:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/31,03:33:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/31,03:34:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/31,03:35:00,1.11366,1.11366,1.11361,1.11366,0
2019/05/31,03:36:00,1.11361,1.11361,1.11351,1.11356,0
2019/05/31,03:37:00,1.11351,1.11361,1.11351,1.11356,0
2019/05/31,03:38:00,1.11356,1.11356,1.11346,1.11351,0
2019/05/31,03:39:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,03:40:00,1.11351,1.11356,1.11346,1.11351,0
2019/05/31,03:41:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/31,03:42:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,03:43:00,1.11361,1.11361,1.11351,1.11361,0
2019/05/31,03:44:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,03:45:00,1.11366,1.11376,1.11366,1.11371,0
2019/05/31,03:46:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/31,03:47:00,1.11376,1.11376,1.11361,1.11371,0
2019/05/31,03:48:00,1.11371,1.11371,1.11361,1.11366,0
2019/05/31,03:49:00,1.11366,1.11366,1.11366,1.11366,0
2019/05/31,03:50:00,1.11366,1.11366,1.11346,1.11346,0
2019/05/31,03:51:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,03:52:00,1.11346,1.11351,1.11341,1.11341,0
2019/05/31,03:53:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/31,03:54:00,1.11341,1.11346,1.11336,1.11341,0
2019/05/31,03:55:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/31,03:56:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/31,03:57:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,03:58:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,03:59:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/31,04:00:00,1.11351,1.11356,1.11346,1.11351,0
2019/05/31,04:01:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/31,04:02:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,04:03:00,1.11351,1.11356,1.11351,1.11351,0
2019/05/31,04:04:00,1.11351,1.11356,1.11341,1.11346,0
2019/05/31,04:05:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/31,04:06:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,04:07:00,1.11346,1.11366,1.11346,1.11361,0
2019/05/31,04:08:00,1.11361,1.11361,1.11346,1.11351,0
2019/05/31,04:09:00,1.11351,1.11361,1.11346,1.11356,0
2019/05/31,04:10:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,04:11:00,1.11351,1.11356,1.11346,1.11356,0
2019/05/31,04:12:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/31,04:13:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/31,04:14:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/31,04:15:00,1.11356,1.11366,1.11356,1.11361,0
2019/05/31,04:16:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/31,04:17:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,04:18:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,04:19:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/31,04:20:00,1.11361,1.11366,1.11356,1.11361,0
2019/05/31,04:21:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/31,04:22:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,04:23:00,1.11361,1.11366,1.11361,1.11361,0
2019/05/31,04:24:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/31,04:25:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,04:26:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,04:27:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/31,04:28:00,1.11361,1.11361,1.11361,1.11361,0
2019/05/31,04:29:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,04:30:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,04:31:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,04:32:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/31,04:33:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,04:34:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,04:35:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,04:36:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/31,04:37:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,04:38:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,04:39:00,1.11356,1.11356,1.11346,1.11351,0
2019/05/31,04:40:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,04:41:00,1.11351,1.11356,1.11351,1.11351,0
2019/05/31,04:42:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,04:43:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,04:44:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/31,04:46:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/31,04:47:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,04:48:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,04:49:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,04:50:00,1.11351,1.11356,1.11351,1.11351,0
2019/05/31,04:51:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/31,04:52:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/31,04:53:00,1.11356,1.11356,1.11346,1.11351,0
2019/05/31,04:54:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,04:55:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,04:56:00,1.11351,1.11351,1.11341,1.11351,0
2019/05/31,04:58:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,04:59:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,05:00:00,1.11351,1.11356,1.11351,1.11351,0
2019/05/31,05:01:00,1.11356,1.11356,1.11346,1.11346,0
2019/05/31,05:02:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,05:03:00,1.11341,1.11346,1.11341,1.11341,0
2019/05/31,05:06:00,1.11336,1.11336,1.11321,1.11321,0
2019/05/31,05:07:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/31,05:08:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,05:09:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,05:10:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,05:11:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,05:12:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,05:13:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,05:14:00,1.11321,1.11326,1.11321,1.11321,0
2019/05/31,05:15:00,1.11321,1.11321,1.11316,1.11316,0
2019/05/31,05:16:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/31,05:17:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,05:18:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,05:19:00,1.11316,1.11321,1.11316,1.11316,0
2019/05/31,05:20:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/31,05:21:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,05:22:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/31,05:23:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/31,05:24:00,1.11316,1.11321,1.11316,1.11316,0
2019/05/31,05:25:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,05:26:00,1.11326,1.11326,1.11321,1.11326,0
2019/05/31,05:27:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,05:29:00,1.11321,1.11326,1.11321,1.11321,0
2019/05/31,05:30:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,05:31:00,1.11326,1.11326,1.11321,1.11326,0
2019/05/31,05:32:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,05:35:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,05:36:00,1.11321,1.11321,1.11311,1.11311,0
2019/05/31,05:37:00,1.11316,1.11321,1.11311,1.11316,0
2019/05/31,05:38:00,1.11321,1.11321,1.11311,1.11316,0
2019/05/31,05:39:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,05:41:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,05:43:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,05:44:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/31,05:45:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/31,05:46:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,05:47:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,05:48:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,05:49:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,05:50:00,1.11311,1.11311,1.11306,1.11306,0
2019/05/31,05:51:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,05:52:00,1.11311,1.11311,1.11301,1.11306,0
2019/05/31,05:53:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,05:58:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/31,05:59:00,1.11301,1.11301,1.11291,1.11301,0
2019/05/31,06:05:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,06:07:00,1.11321,1.11326,1.11316,1.11316,0
2019/05/31,06:08:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,06:09:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,06:10:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,06:12:00,1.11321,1.11321,1.11311,1.11311,0
2019/05/31,06:13:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,06:14:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,06:18:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,06:19:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,06:20:00,1.11316,1.11316,1.11311,1.11311,0
2019/05/31,06:21:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,06:23:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,06:27:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,06:31:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,06:32:00,1.11321,1.11321,1.11301,1.11301,0
2019/05/31,06:35:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,06:36:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,06:42:00,1.11301,1.11326,1.11301,1.11321,0
2019/05/31,06:43:00,1.11321,1.11321,1.11306,1.11306,0
2019/05/31,06:47:00,1.11301,1.11301,1.11291,1.11291,0
2019/05/31,06:48:00,1.11291,1.11291,1.11291,1.11291,0
2019/05/31,06:50:00,1.11291,1.11291,1.11291,1.11291,0
2019/05/31,06:53:00,1.11291,1.11291,1.11291,1.11291,0
2019/05/31,06:58:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,06:59:00,1.11299,1.11306,1.11298,1.11306,0
2019/05/31,07:00:00,1.11307,1.11307,1.11302,1.11303,0
2019/05/31,07:01:00,1.11302,1.11302,1.11296,1.11300,0
2019/05/31,07:02:00,1.11301,1.11316,1.11301,1.11311,0
2019/05/31,07:03:00,1.11311,1.11316,1.11311,1.11311,0
2019/05/31,07:04:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,07:09:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,07:10:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,07:11:00,1.11311,1.11316,1.11301,1.11311,0
2019/05/31,07:12:00,1.11301,1.11311,1.11301,1.11311,0
2019/05/31,07:15:00,1.11311,1.11311,1.11306,1.11306,0
2019/05/31,07:16:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,07:18:00,1.11306,1.11306,1.11301,1.11306,0
2019/05/31,07:19:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/31,07:20:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,07:21:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,07:22:00,1.11301,1.11311,1.11301,1.11311,0
2019/05/31,07:38:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,07:39:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,07:41:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,07:42:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,07:43:00,1.11311,1.11321,1.11311,1.11321,0
2019/05/31,07:44:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,07:48:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,07:49:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,07:50:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,07:51:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,07:54:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/31,07:57:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,07:59:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:01:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/31,08:06:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/31,08:08:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:09:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/31,08:10:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:11:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:12:00,1.11331,1.11336,1.11331,1.11336,0
2019/05/31,08:16:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/31,08:20:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:24:00,1.11331,1.11336,1.11331,1.11336,0
2019/05/31,08:26:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:29:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/31,08:30:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/31,08:32:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/31,08:33:00,1.11336,1.11351,1.11336,1.11346,0
2019/05/31,08:34:00,1.11341,1.11346,1.11336,1.11341,0
2019/05/31,08:35:00,1.11341,1.11341,1.11331,1.11336,0
2019/05/31,08:36:00,1.11331,1.11346,1.11331,1.11346,0
2019/05/31,08:37:00,1.11341,1.11351,1.11336,1.11336,0
2019/05/31,08:38:00,1.11341,1.11341,1.11326,1.11331,0
2019/05/31,08:39:00,1.11331,1.11336,1.11331,1.11336,0
2019/05/31,08:40:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,08:41:00,1.11336,1.11346,1.11336,1.11341,0
2019/05/31,08:42:00,1.11341,1.11341,1.11331,1.11331,0
2019/05/31,08:43:00,1.11331,1.11331,1.11316,1.11321,0
2019/05/31,08:44:00,1.11316,1.11326,1.11316,1.11321,0
2019/05/31,08:45:00,1.11321,1.11321,1.11316,1.11316,0
2019/05/31,08:46:00,1.11316,1.11321,1.11306,1.11311,0
2019/05/31,08:47:00,1.11306,1.11311,1.11306,1.11306,0
2019/05/31,08:48:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,08:49:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,08:50:00,1.11311,1.11311,1.11301,1.11306,0
2019/05/31,08:51:00,1.11301,1.11311,1.11301,1.11301,0
2019/05/31,08:52:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,08:53:00,1.11306,1.11311,1.11301,1.11306,0
2019/05/31,08:54:00,1.11311,1.11326,1.11306,1.11326,0
2019/05/31,08:55:00,1.11326,1.11326,1.11326,1.11326,0
2019/05/31,08:56:00,1.11321,1.11326,1.11316,1.11326,0
2019/05/31,08:57:00,1.11321,1.11326,1.11321,1.11321,0
2019/05/31,08:58:00,1.11326,1.11326,1.11311,1.11311,0
2019/05/31,08:59:00,1.11316,1.11321,1.11311,1.11311,0
2019/05/31,09:00:00,1.11306,1.11311,1.11301,1.11301,0
2019/05/31,09:01:00,1.11301,1.11311,1.11296,1.11296,0
2019/05/31,09:02:00,1.11301,1.11321,1.11301,1.11306,0
2019/05/31,09:03:00,1.11311,1.11321,1.11311,1.11316,0
2019/05/31,09:05:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,09:06:00,1.11311,1.11326,1.11311,1.11321,0
2019/05/31,09:07:00,1.11316,1.11321,1.11311,1.11321,0
2019/05/31,09:08:00,1.11321,1.11331,1.11321,1.11326,0
2019/05/31,09:09:00,1.11331,1.11336,1.11331,1.11331,0
2019/05/31,09:10:00,1.11331,1.11341,1.11331,1.11336,0
2019/05/31,09:11:00,1.11336,1.11341,1.11331,1.11341,0
2019/05/31,09:12:00,1.11336,1.11341,1.11326,1.11331,0
2019/05/31,09:13:00,1.11331,1.11331,1.11321,1.11326,0
2019/05/31,09:14:00,1.11321,1.11331,1.11321,1.11326,0
2019/05/31,09:15:00,1.11331,1.11341,1.11331,1.11336,0
2019/05/31,09:16:00,1.11336,1.11346,1.11326,1.11341,0
2019/05/31,09:17:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,09:18:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/31,09:19:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/31,09:20:00,1.11346,1.11346,1.11336,1.11341,0
2019/05/31,09:21:00,1.11331,1.11346,1.11331,1.11341,0
2019/05/31,09:22:00,1.11341,1.11351,1.11341,1.11346,0
2019/05/31,09:23:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/31,09:24:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,09:25:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/31,09:26:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,09:27:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,09:28:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/31,09:29:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,09:30:00,1.11366,1.11376,1.11361,1.11371,0
2019/05/31,09:31:00,1.11371,1.11386,1.11361,1.11381,0
2019/05/31,09:32:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/31,09:33:00,1.11376,1.11376,1.11376,1.11376,0
2019/05/31,09:34:00,1.11376,1.11386,1.11376,1.11386,0
2019/05/31,09:35:00,1.11381,1.11386,1.11381,1.11386,0
2019/05/31,09:36:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/31,09:37:00,1.11391,1.11396,1.11386,1.11396,0
2019/05/31,09:38:00,1.11396,1.11406,1.11391,1.11406,0
2019/05/31,09:39:00,1.11406,1.11411,1.11396,1.11406,0
2019/05/31,09:40:00,1.11406,1.11406,1.11401,1.11406,0
2019/05/31,09:41:00,1.11406,1.11406,1.11401,1.11406,0
2019/05/31,09:42:00,1.11406,1.11406,1.11401,1.11406,0
2019/05/31,09:43:00,1.11406,1.11406,1.11396,1.11396,0
2019/05/31,09:44:00,1.11391,1.11401,1.11391,1.11396,0
2019/05/31,09:45:00,1.11396,1.11396,1.11391,1.11391,0
2019/05/31,09:46:00,1.11391,1.11391,1.11391,1.11391,0
2019/05/31,09:47:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,09:48:00,1.11381,1.11386,1.11376,1.11386,0
2019/05/31,09:49:00,1.11386,1.11391,1.11381,1.11386,0
2019/05/31,09:50:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/31,09:51:00,1.11371,1.11371,1.11356,1.11361,0
2019/05/31,09:52:00,1.11356,1.11361,1.11356,1.11356,0
2019/05/31,09:53:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,09:54:00,1.11351,1.11356,1.11341,1.11341,0
2019/05/31,09:55:00,1.11341,1.11341,1.11336,1.11336,0
2019/05/31,09:56:00,1.11341,1.11346,1.11331,1.11336,0
2019/05/31,09:57:00,1.11341,1.11341,1.11331,1.11336,0
2019/05/31,09:58:00,1.11336,1.11341,1.11331,1.11341,0
2019/05/31,09:59:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,10:00:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/31,10:01:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,10:02:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/31,10:03:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,10:04:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,10:05:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,10:06:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,10:07:00,1.11356,1.11371,1.11356,1.11366,0
2019/05/31,10:08:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/31,10:09:00,1.11361,1.11371,1.11361,1.11371,0
2019/05/31,10:10:00,1.11376,1.11376,1.11371,1.11376,0
2019/05/31,10:11:00,1.11376,1.11381,1.11371,1.11371,0
2019/05/31,10:12:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/31,10:13:00,1.11376,1.11391,1.11376,1.11386,0
2019/05/31,10:14:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/31,10:15:00,1.11386,1.11391,1.11386,1.11386,0
2019/05/31,10:16:00,1.11391,1.11391,1.11386,1.11391,0
2019/05/31,10:17:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/31,10:18:00,1.11391,1.11391,1.11386,1.11386,0
2019/05/31,10:19:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/31,10:20:00,1.11386,1.11386,1.11386,1.11386,0
2019/05/31,10:21:00,1.11386,1.11386,1.11376,1.11376,0
2019/05/31,10:22:00,1.11371,1.11376,1.11371,1.11371,0
2019/05/31,10:23:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,10:24:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/31,10:25:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:26:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:28:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:30:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:32:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/31,10:33:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/31,10:34:00,1.11376,1.11376,1.11366,1.11366,0
2019/05/31,10:35:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/31,10:36:00,1.11371,1.11371,1.11366,1.11371,0
2019/05/31,10:37:00,1.11376,1.11376,1.11366,1.11371,0
2019/05/31,10:38:00,1.11371,1.11381,1.11371,1.11381,0
2019/05/31,10:39:00,1.11376,1.11381,1.11376,1.11376,0
2019/05/31,10:40:00,1.11376,1.11381,1.11371,1.11371,0
2019/05/31,10:41:00,1.11376,1.11376,1.11371,1.11371,0
2019/05/31,10:42:00,1.11376,1.11381,1.11371,1.11381,0
2019/05/31,10:47:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:48:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:49:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:50:00,1.11386,1.11386,1.11381,1.11386,0
2019/05/31,10:51:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/31,10:52:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,10:53:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,10:55:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:56:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,10:57:00,1.11386,1.11386,1.11381,1.11381,0
2019/05/31,10:58:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/31,10:59:00,1.11381,1.11381,1.11376,1.11376,0
2019/05/31,11:00:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,11:01:00,1.11381,1.11381,1.11361,1.11361,0
2019/05/31,11:02:00,1.11361,1.11361,1.11351,1.11361,0
2019/05/31,11:03:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/31,11:05:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,11:06:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/31,11:07:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,11:08:00,1.11351,1.11356,1.11351,1.11356,0
2019/05/31,11:10:00,1.11356,1.11356,1.11351,1.11351,0
2019/05/31,11:12:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,11:13:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,11:14:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,11:16:00,1.11351,1.11366,1.11351,1.11366,0
2019/05/31,11:17:00,1.11366,1.11366,1.11356,1.11356,0
2019/05/31,11:18:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/31,11:19:00,1.11356,1.11356,1.11346,1.11351,0
2019/05/31,11:20:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,11:21:00,1.11351,1.11361,1.11351,1.11361,0
2019/05/31,11:22:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/31,11:23:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,11:24:00,1.11356,1.11356,1.11356,1.11356,0
2019/05/31,11:25:00,1.11361,1.11361,1.11356,1.11356,0
2019/05/31,11:26:00,1.11356,1.11361,1.11351,1.11356,0
2019/05/31,11:27:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/31,11:28:00,1.11361,1.11361,1.11356,1.11361,0
2019/05/31,11:29:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,11:30:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/31,11:31:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,11:32:00,1.11346,1.11351,1.11336,1.11341,0
2019/05/31,11:33:00,1.11341,1.11361,1.11341,1.11356,0
2019/05/31,11:34:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/31,11:35:00,1.11351,1.11361,1.11346,1.11361,0
2019/05/31,11:36:00,1.11361,1.11371,1.11361,1.11366,0
2019/05/31,11:37:00,1.11366,1.11366,1.11356,1.11361,0
2019/05/31,11:38:00,1.11356,1.11371,1.11356,1.11366,0
2019/05/31,11:39:00,1.11366,1.11371,1.11361,1.11366,0
2019/05/31,11:40:00,1.11371,1.11371,1.11356,1.11356,0
2019/05/31,11:41:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,11:42:00,1.11356,1.11356,1.11351,1.11356,0
2019/05/31,11:43:00,1.11351,1.11361,1.11346,1.11356,0
2019/05/31,11:44:00,1.11361,1.11366,1.11361,1.11366,0
2019/05/31,11:45:00,1.11366,1.11366,1.11361,1.11361,0
2019/05/31,11:46:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/31,11:47:00,1.11346,1.11351,1.11341,1.11341,0
2019/05/31,11:48:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/31,11:49:00,1.11351,1.11351,1.11341,1.11346,0
2019/05/31,11:51:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/31,11:52:00,1.11341,1.11346,1.11336,1.11346,0
2019/05/31,11:53:00,1.11341,1.11356,1.11341,1.11356,0
2019/05/31,11:54:00,1.11356,1.11361,1.11356,1.11361,0
2019/05/31,11:55:00,1.11361,1.11361,1.11351,1.11351,0
2019/05/31,11:56:00,1.11346,1.11351,1.11331,1.11341,0
2019/05/31,11:57:00,1.11336,1.11346,1.11336,1.11341,0
2019/05/31,11:58:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/31,11:59:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,12:00:00,1.11351,1.11351,1.11341,1.11351,0
2019/05/31,12:01:00,1.11351,1.11361,1.11351,1.11351,0
2019/05/31,12:02:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,12:03:00,1.11351,1.11351,1.11351,1.11351,0
2019/05/31,12:04:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,12:05:00,1.11351,1.11351,1.11346,1.11351,0
2019/05/31,12:06:00,1.11346,1.11346,1.11341,1.11346,0
2019/05/31,12:07:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,12:08:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,12:09:00,1.11346,1.11346,1.11346,1.11346,0
2019/05/31,12:10:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/31,12:11:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/31,12:12:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,12:13:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,12:14:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,12:15:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,12:16:00,1.11346,1.11351,1.11346,1.11346,0
2019/05/31,12:17:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,12:18:00,1.11346,1.11351,1.11346,1.11351,0
2019/05/31,12:19:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,12:20:00,1.11351,1.11351,1.11346,1.11346,0
2019/05/31,12:21:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/31,12:22:00,1.11341,1.11346,1.11341,1.11346,0
2019/05/31,12:23:00,1.11341,1.11341,1.11336,1.11341,0
2019/05/31,12:24:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/31,12:25:00,1.11346,1.11346,1.11341,1.11341,0
2019/05/31,12:27:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/31,12:31:00,1.11341,1.11346,1.11341,1.11341,0
2019/05/31,12:33:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/31,12:36:00,1.11341,1.11341,1.11341,1.11341,0
2019/05/31,12:37:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/31,12:38:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/31,12:40:00,1.11336,1.11341,1.11336,1.11336,0
2019/05/31,12:41:00,1.11336,1.11341,1.11336,1.11341,0
2019/05/31,12:42:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,12:43:00,1.11336,1.11336,1.11336,1.11336,0
2019/05/31,12:44:00,1.11336,1.11336,1.11331,1.11331,0
2019/05/31,12:45:00,1.11331,1.11336,1.11326,1.11331,0
2019/05/31,12:46:00,1.11331,1.11336,1.11331,1.11331,0
2019/05/31,12:47:00,1.11326,1.11331,1.11321,1.11321,0
2019/05/31,12:48:00,1.11321,1.11321,1.11321,1.11321,0
2019/05/31,12:49:00,1.11316,1.11316,1.11311,1.11316,0
2019/05/31,12:50:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,12:51:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,12:52:00,1.11311,1.11321,1.11311,1.11321,0
2019/05/31,12:53:00,1.11321,1.11326,1.11316,1.11316,0
2019/05/31,12:54:00,1.11321,1.11326,1.11311,1.11311,0
2019/05/31,12:55:00,1.11311,1.11316,1.11311,1.11311,0
2019/05/31,12:56:00,1.11316,1.11316,1.11311,1.11316,0
2019/05/31,12:57:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,12:58:00,1.11316,1.11321,1.11311,1.11311,0
2019/05/31,12:59:00,1.11316,1.11316,1.11311,1.11311,0
2019/05/31,13:01:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/31,13:02:00,1.11301,1.11301,1.11291,1.11291,0
2019/05/31,13:03:00,1.11296,1.11301,1.11291,1.11291,0
2019/05/31,13:04:00,1.11301,1.11306,1.11296,1.11306,0
2019/05/31,13:06:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,13:07:00,1.11306,1.11311,1.11306,1.11311,0
2019/05/31,13:09:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,13:10:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,13:11:00,1.11306,1.11311,1.11306,1.11311,0
2019/05/31,13:13:00,1.11306,1.11306,1.11301,1.11301,0
2019/05/31,13:14:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,13:18:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,13:20:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/31,13:21:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,13:22:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,13:24:00,1.11306,1.11311,1.11306,1.11311,0
2019/05/31,13:25:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,13:26:00,1.11306,1.11311,1.11306,1.11311,0
2019/05/31,13:27:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,13:28:00,1.11306,1.11306,1.11301,1.11301,0
2019/05/31,13:29:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,13:30:00,1.11306,1.11306,1.11301,1.11301,0
2019/05/31,13:31:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,13:35:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,13:36:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,13:37:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,13:38:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,13:39:00,1.11306,1.11306,1.11301,1.11301,0
2019/05/31,13:40:00,1.11301,1.11301,1.11296,1.11296,0
2019/05/31,13:41:00,1.11296,1.11296,1.11291,1.11291,0
2019/05/31,13:42:00,1.11281,1.11291,1.11281,1.11291,0
2019/05/31,13:43:00,1.11286,1.11286,1.11281,1.11281,0
2019/05/31,13:44:00,1.11281,1.11281,1.11256,1.11261,0
2019/05/31,13:45:00,1.11261,1.11271,1.11261,1.11271,0
2019/05/31,13:46:00,1.11266,1.11271,1.11266,1.11271,0
2019/05/31,13:47:00,1.11271,1.11271,1.11266,1.11271,0
2019/05/31,13:48:00,1.11271,1.11271,1.11271,1.11271,0
2019/05/31,13:49:00,1.11271,1.11271,1.11271,1.11271,0
2019/05/31,13:50:00,1.11266,1.11271,1.11261,1.11266,0
2019/05/31,13:51:00,1.11266,1.11271,1.11266,1.11271,0
2019/05/31,13:52:00,1.11266,1.11271,1.11266,1.11271,0
2019/05/31,13:53:00,1.11271,1.11281,1.11271,1.11276,0
2019/05/31,13:54:00,1.11276,1.11281,1.11276,1.11281,0
2019/05/31,13:55:00,1.11281,1.11281,1.11276,1.11281,0
2019/05/31,13:56:00,1.11281,1.11281,1.11276,1.11276,0
2019/05/31,13:57:00,1.11281,1.11281,1.11281,1.11281,0
2019/05/31,13:58:00,1.11281,1.11281,1.11281,1.11281,0
2019/05/31,13:59:00,1.11281,1.11286,1.11281,1.11286,0
2019/05/31,14:00:00,1.11286,1.11286,1.11286,1.11286,0
2019/05/31,14:01:00,1.11286,1.11306,1.11286,1.11301,0
2019/05/31,14:02:00,1.11301,1.11301,1.11296,1.11301,0
2019/05/31,14:03:00,1.11296,1.11301,1.11296,1.11301,0
2019/05/31,14:04:00,1.11296,1.11296,1.11281,1.11281,0
2019/05/31,14:05:00,1.11286,1.11291,1.11286,1.11286,0
2019/05/31,14:06:00,1.11291,1.11301,1.11286,1.11301,0
2019/05/31,14:07:00,1.11301,1.11326,1.11301,1.11326,0
2019/05/31,14:08:00,1.11321,1.11321,1.11311,1.11316,0
2019/05/31,14:09:00,1.11321,1.11326,1.11311,1.11321,0
2019/05/31,14:10:00,1.11321,1.11326,1.11311,1.11311,0
2019/05/31,14:11:00,1.11311,1.11321,1.11311,1.11321,0
2019/05/31,14:12:00,1.11321,1.11321,1.11316,1.11316,0
2019/05/31,14:13:00,1.11316,1.11316,1.11316,1.11316,0
2019/05/31,14:14:00,1.11316,1.11316,1.11311,1.11311,0
2019/05/31,14:15:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/31,14:16:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/31,14:17:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/31,14:18:00,1.11316,1.11316,1.11301,1.11301,0
2019/05/31,14:19:00,1.11301,1.11306,1.11301,1.11301,0
2019/05/31,14:20:00,1.11306,1.11306,1.11296,1.11296,0
2019/05/31,14:21:00,1.11296,1.11301,1.11296,1.11296,0
2019/05/31,14:22:00,1.11296,1.11296,1.11276,1.11281,0
2019/05/31,14:23:00,1.11281,1.11291,1.11281,1.11291,0
2019/05/31,14:24:00,1.11291,1.11296,1.11286,1.11286,0
2019/05/31,14:25:00,1.11286,1.11286,1.11271,1.11276,0
2019/05/31,14:26:00,1.11271,1.11281,1.11271,1.11276,0
2019/05/31,14:27:00,1.11281,1.11286,1.11276,1.11286,0
2019/05/31,14:28:00,1.11281,1.11286,1.11281,1.11286,0
2019/05/31,14:29:00,1.11281,1.11281,1.11281,1.11281,0
2019/05/31,14:30:00,1.11286,1.11286,1.11281,1.11286,0
2019/05/31,14:31:00,1.11286,1.11286,1.11286,1.11286,0
2019/05/31,14:32:00,1.11286,1.11296,1.11286,1.11291,0
2019/05/31,14:33:00,1.11286,1.11291,1.11286,1.11291,0
2019/05/31,14:34:00,1.11296,1.11296,1.11291,1.11291,0
2019/05/31,14:35:00,1.11291,1.11301,1.11286,1.11296,0
2019/05/31,14:36:00,1.11296,1.11306,1.11296,1.11306,0
2019/05/31,14:37:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,14:38:00,1.11301,1.11301,1.11301,1.11301,0
2019/05/31,14:39:00,1.11306,1.11306,1.11301,1.11306,0
2019/05/31,14:40:00,1.11301,1.11306,1.11301,1.11306,0
2019/05/31,14:41:00,1.11316,1.11316,1.11306,1.11306,0
2019/05/31,14:42:00,1.11306,1.11316,1.11306,1.11311,0
2019/05/31,14:43:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,14:44:00,1.11311,1.11316,1.11311,1.11311,0
2019/05/31,14:45:00,1.11316,1.11316,1.11311,1.11316,0
2019/05/31,14:47:00,1.11321,1.11331,1.11316,1.11326,0
2019/05/31,14:48:00,1.11331,1.11331,1.11326,1.11326,0
2019/05/31,14:49:00,1.11331,1.11331,1.11316,1.11316,0
2019/05/31,14:50:00,1.11321,1.11321,1.11306,1.11306,0
2019/05/31,14:51:00,1.11311,1.11321,1.11311,1.11316,0
2019/05/31,14:52:00,1.11316,1.11326,1.11316,1.11321,0
2019/05/31,14:53:00,1.11326,1.11326,1.11321,1.11321,0
2019/05/31,14:54:00,1.11321,1.11321,1.11316,1.11316,0
2019/05/31,14:55:00,1.11316,1.11316,1.11311,1.11311,0
2019/05/31,14:56:00,1.11311,1.11316,1.11311,1.11316,0
2019/05/31,14:57:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,14:58:00,1.11311,1.11311,1.11311,1.11311,0
2019/05/31,14:59:00,1.11306,1.11306,1.11306,1.11306,0
2019/05/31,15:00:00,1.11301,1.11306,1.11296,1.11301,0
2019/05/31,15:01:00,1.11301,1.11321,1.11296,1.11321,0
2019/05/31,15:02:00,1.11321,1.11331,1.11321,1.11326,0
2019/05/31,15:03:00,1.11321,1.11326,1.11316,1.11321,0
2019/05/31,15:04:00,1.11316,1.11326,1.11316,1.11321,0
2019/05/31,15:05:00,1.11321,1.11326,1.11321,1.11321,0
2019/05/31,15:06:00,1.11326,1.11331,1.11321,1.11326,0
2019/05/31,15:07:00,1.11331,1.11331,1.11321,1.11326,0
2019/05/31,15:08:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/31,15:09:00,1.11331,1.11331,1.11331,1.11331,0
2019/05/31,15:10:00,1.11331,1.11341,1.11321,1.11321,0
2019/05/31,15:11:00,1.11321,1.11326,1.11321,1.11326,0
2019/05/31,15:12:00,1.11326,1.11336,1.11326,1.11336,0
2019/05/31,15:13:00,1.11331,1.11336,1.11326,1.11326,0
2019/05/31,15:14:00,1.11326,1.11331,1.11326,1.11326,0
2019/05/31,15:15:00,1.11331,1.11336,1.11326,1.11326,0
2019/05/31,15:16:00,1.11321,1.11331,1.11321,1.11321,0
2019/05/31,15:17:00,1.11321,1.11321,1.11316,1.11321,0
2019/05/31,15:18:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/31,15:19:00,1.11336,1.11336,1.11331,1.11331,0
2019/05/31,15:20:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/31,15:21:00,1.11331,1.11331,1.11316,1.11316,0
2019/05/31,15:22:00,1.11316,1.11321,1.11316,1.11321,0
2019/05/31,15:23:00,1.11316,1.11321,1.11311,1.11321,0
2019/05/31,15:24:00,1.11326,1.11331,1.11321,1.11331,0
2019/05/31,15:25:00,1.11331,1.11331,1.11311,1.11316,0
2019/05/31,15:26:00,1.11316,1.11316,1.11311,1.11316,0
2019/05/31,15:27:00,1.11321,1.11321,1.11306,1.11311,0
2019/05/31,15:28:00,1.11311,1.11321,1.11311,1.11311,0
2019/05/31,15:29:00,1.11316,1.11326,1.11311,1.11326,0
2019/05/31,15:30:00,1.11331,1.11331,1.11326,1.11331,0
2019/05/31,15:31:00,1.11331,1.11336,1.11331,1.11336,0
2019/05/31,15:32:00,1.11331,1.11336,1.11321,1.11321,0
2019/05/31,15:33:00,1.11321,1.11326,1.11311,1.11326,0
2019/05/31,15:34:00,1.11326,1.11331,1.11321,1.11326,0
2019/05/31,15:35:00,1.11326,1.11351,1.11326,1.11336,0
2019/05/31,15:36:00,1.11331,1.11336,1.11316,1.11326,0
2019/05/31,15:37:00,1.11336,1.11351,1.11336,1.11351,0
2019/05/31,15:38:00,1.11351,1.11356,1.11346,1.11351,0
2019/05/31,15:39:00,1.11346,1.11361,1.11341,1.11356,0
2019/05/31,15:40:00,1.11356,1.11356,1.11346,1.11356,0
2019/05/31,15:41:00,1.11356,1.11361,1.11351,1.11361,0
2019/05/31,15:42:00,1.11366,1.11366,1.11356,1.11361,0
2019/05/31,15:43:00,1.11356,1.11356,1.11346,1.11346,0
2019/05/31,15:44:00,1.11351,1.11351,1.11341,1.11341,0
2019/05/31,15:45:00,1.11341,1.11351,1.11341,1.11341,0
2019/05/31,15:46:00,1.11346,1.11351,1.11341,1.11351,0
2019/05/31,15:47:00,1.11351,1.11366,1.11351,1.11361,0
2019/05/31,15:48:00,1.11366,1.11366,1.11351,1.11351,0
2019/05/31,15:49:00,1.11346,1.11351,1.11341,1.11341,0
2019/05/31,15:50:00,1.11346,1.11351,1.11341,1.11346,0
2019/05/31,15:51:00,1.11341,1.11351,1.11341,1.11351,0
2019/05/31,15:52:00,1.11346,1.11361,1.11346,1.11361,0
2019/05/31,15:53:00,1.11356,1.11361,1.11346,1.11351,0
2019/05/31,15:54:00,1.11356,1.11356,1.11346,1.11351,0
2019/05/31,15:55:00,1.11351,1.11356,1.11341,1.11341,0
2019/05/31,15:57:00,1.11346,1.11361,1.11341,1.11356,0
2019/05/31,15:58:00,1.11361,1.11366,1.11356,1.11356,0
2019/05/31,15:59:00,1.11356,1.11361,1.11351,1.11351,0
2019/05/31,16:00:00,1.11351,1.11356,1.11346,1.11351,0
2019/05/31,16:01:00,1.11351,1.11351,1.11326,1.11351,0
2019/05/31,16:02:00,1.11346,1.11376,1.11346,1.11376,0
2019/05/31,16:03:00,1.11371,1.11376,1.11366,1.11371,0
2019/05/31,16:04:00,1.11366,1.11376,1.11361,1.11376,0
2019/05/31,16:05:00,1.11376,1.11381,1.11371,1.11376,0
2019/05/31,16:06:00,1.11371,1.11381,1.11371,1.11376,0
2019/05/31,16:07:00,1.11381,1.11391,1.11371,1.11391,0
2019/05/31,16:08:00,1.11391,1.11396,1.11386,1.11391,0
2019/05/31,16:09:00,1.11391,1.11396,1.11381,1.11381,0
2019/05/31,16:10:00,1.11381,1.11396,1.11381,1.11391,0
2019/05/31,16:11:00,1.11396,1.11401,1.11381,1.11396,0
2019/05/31,16:12:00,1.11401,1.11406,1.11381,1.11391,0
2019/05/31,16:13:00,1.11396,1.11411,1.11386,1.11411,0
2019/05/31,16:14:00,1.11411,1.11411,1.11391,1.11401,0
2019/05/31,16:15:00,1.11401,1.11401,1.11376,1.11376,0
2019/05/31,16:16:00,1.11381,1.11386,1.11376,1.11376,0
2019/05/31,16:17:00,1.11381,1.11391,1.11381,1.11386,0
2019/05/31,16:18:00,1.11386,1.11386,1.11376,1.11376,0
2019/05/31,16:19:00,1.11381,1.11391,1.11376,1.11386,0
2019/05/31,16:20:00,1.11381,1.11386,1.11381,1.11381,0
2019/05/31,16:21:00,1.11386,1.11391,1.11381,1.11381,0
2019/05/31,16:22:00,1.11381,1.11381,1.11376,1.11381,0
2019/05/31,16:23:00,1.11376,1.11381,1.11376,1.11381,0
2019/05/31,16:24:00,1.11381,1.11396,1.11376,1.11396,0
2019/05/31,16:25:00,1.11401,1.11406,1.11396,1.11401,0
2019/05/31,16:26:00,1.11401,1.11406,1.11396,1.11401,0
2019/05/31,16:27:00,1.11406,1.11406,1.11396,1.11406,0
2019/05/31,16:28:00,1.11406,1.11406,1.11396,1.11396,0
2019/05/31,16:29:00,1.11391,1.11396,1.11381,1.11391,0
2019/05/31,16:30:00,1.11391,1.11396,1.11391,1.11391,0
2019/05/31,16:31:00,1.11396,1.11396,1.11391,1.11396,0
2019/05/31,16:32:00,1.11391,1.11396,1.11391,1.11396,0
2019/05/31,16:33:00,1.11396,1.11396,1.11376,1.11376,0
2019/05/31,16:34:00,1.11371,1.11381,1.11371,1.11376,0
2019/05/31,16:35:00,1.11381,1.11381,1.11381,1.11381,0
2019/05/31,16:36:00,1.11376,1.11391,1.11376,1.11386,0
2019/05/31,16:37:00,1.11381,1.11396,1.11376,1.11376,0
2019/05/31,16:38:00,1.11376,1.11381,1.11366,1.11366,0
2019/05/31,16:39:00,1.11371,1.11376,1.11371,1.11376,0
2019/05/31,16:40:00,1.11376,1.11381,1.11371,1.11381,0
2019/05/31,16:41:00,1.11381,1.11381,1.11371,1.11371,0
2019/05/31,16:42:00,1.11376,1.11391,1.11371,1.11391,0
2019/05/31,16:43:00,1.11386,1.11411,1.11381,1.11411,0
2019/05/31,16:44:00,1.11406,1.11441,1.11406,1.11426,0
2019/05/31,16:45:00,1.11431,1.11441,1.11421,1.11426,0
2019/05/31,16:46:00,1.11426,1.11426,1.11416,1.11421,0
2019/05/31,16:47:00,1.11416,1.11416,1.11411,1.11411,0
2019/05/31,16:48:00,1.11416,1.11421,1.11416,1.11416,0
2019/05/31,16:49:00,1.11416,1.11441,1.11416,1.11441,0
2019/05/31,16:50:00,1.11436,1.11451,1.11436,1.11451,0
2019/05/31,16:51:00,1.11446,1.11451,1.11446,1.11451,0
2019/05/31,16:52:00,1.11451,1.11451,1.11446,1.11451,0
2019/05/31,16:53:00,1.11456,1.11471,1.11456,1.11461,0
2019/05/31,16:54:00,1.11456,1.11486,1.11451,1.11481,0
2019/05/31,16:55:00,1.11476,1.11486,1.11466,1.11466,0
2019/05/31,16:56:00,1.11471,1.11476,1.11461,1.11476,0
2019/05/31,16:57:00,1.11471,1.11481,1.11471,1.11471,0
2019/05/31,16:58:00,1.11471,1.11471,1.11451,1.11451,0
2019/05/31,16:59:00,1.11456,1.11456,1.11446,1.11451,0
2019/05/31,17:00:00,1.11446,1.11446,1.11436,1.11441,0
2019/05/31,17:01:00,1.11436,1.11451,1.11431,1.11441,0
2019/05/31,17:02:00,1.11441,1.11461,1.11441,1.11461,0
2019/05/31,17:03:00,1.11466,1.11481,1.11461,1.11461,0
2019/05/31,17:04:00,1.11466,1.11471,1.11456,1.11471,0
2019/05/31,17:05:00,1.11471,1.11476,1.11466,1.11476,0
2019/05/31,17:06:00,1.11476,1.11491,1.11476,1.11476,0
2019/05/31,17:07:00,1.11486,1.11491,1.11476,1.11486,0
2019/05/31,17:08:00,1.11481,1.11486,1.11471,1.11471,0
2019/05/31,17:09:00,1.11471,1.11491,1.11471,1.11491,0
2019/05/31,17:10:00,1.11491,1.11491,1.11486,1.11491,0
2019/05/31,17:11:00,1.11491,1.11491,1.11481,1.11491,0
2019/05/31,17:12:00,1.11491,1.11496,1.11486,1.11496,0
2019/05/31,17:13:00,1.11496,1.11501,1.11491,1.11501,0
2019/05/31,17:14:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/31,17:15:00,1.11501,1.11551,1.11501,1.11546,0
2019/05/31,17:16:00,1.11546,1.11546,1.11521,1.11521,0
2019/05/31,17:17:00,1.11521,1.11546,1.11521,1.11536,0
2019/05/31,17:18:00,1.11536,1.11541,1.11531,1.11536,0
2019/05/31,17:19:00,1.11541,1.11541,1.11526,1.11526,0
2019/05/31,17:20:00,1.11526,1.11531,1.11521,1.11531,0
2019/05/31,17:21:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/31,17:22:00,1.11526,1.11526,1.11516,1.11516,0
2019/05/31,17:23:00,1.11521,1.11521,1.11501,1.11501,0
2019/05/31,17:24:00,1.11501,1.11506,1.11496,1.11496,0
2019/05/31,17:25:00,1.11501,1.11506,1.11496,1.11501,0
2019/05/31,17:26:00,1.11501,1.11516,1.11496,1.11511,0
2019/05/31,17:27:00,1.11506,1.11521,1.11506,1.11516,0
2019/05/31,17:28:00,1.11516,1.11521,1.11511,1.11521,0
2019/05/31,17:29:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/31,17:30:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/31,17:31:00,1.11521,1.11526,1.11511,1.11511,0
2019/05/31,17:32:00,1.11511,1.11516,1.11501,1.11501,0
2019/05/31,17:33:00,1.11501,1.11501,1.11481,1.11486,0
2019/05/31,17:34:00,1.11486,1.11486,1.11471,1.11476,0
2019/05/31,17:35:00,1.11471,1.11486,1.11471,1.11481,0
2019/05/31,17:36:00,1.11481,1.11496,1.11481,1.11491,0
2019/05/31,17:37:00,1.11491,1.11501,1.11486,1.11486,0
2019/05/31,17:38:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/31,17:39:00,1.11486,1.11491,1.11481,1.11481,0
2019/05/31,17:40:00,1.11481,1.11506,1.11481,1.11486,0
2019/05/31,17:41:00,1.11481,1.11491,1.11471,1.11491,0
2019/05/31,17:42:00,1.11486,1.11491,1.11481,1.11491,0
2019/05/31,17:43:00,1.11491,1.11491,1.11481,1.11491,0
2019/05/31,17:44:00,1.11486,1.11496,1.11486,1.11486,0
2019/05/31,17:45:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/31,17:46:00,1.11476,1.11476,1.11446,1.11466,0
2019/05/31,17:47:00,1.11471,1.11481,1.11466,1.11471,0
2019/05/31,17:48:00,1.11471,1.11481,1.11471,1.11481,0
2019/05/31,17:49:00,1.11481,1.11481,1.11466,1.11471,0
2019/05/31,17:50:00,1.11471,1.11481,1.11466,1.11471,0
2019/05/31,17:51:00,1.11466,1.11466,1.11456,1.11456,0
2019/05/31,17:52:00,1.11461,1.11461,1.11456,1.11461,0
2019/05/31,17:53:00,1.11461,1.11471,1.11461,1.11461,0
2019/05/31,17:54:00,1.11466,1.11486,1.11466,1.11486,0
2019/05/31,17:55:00,1.11491,1.11491,1.11481,1.11481,0
2019/05/31,17:56:00,1.11476,1.11481,1.11471,1.11481,0
2019/05/31,17:57:00,1.11481,1.11496,1.11481,1.11496,0
2019/05/31,17:58:00,1.11501,1.11506,1.11486,1.11486,0
2019/05/31,17:59:00,1.11486,1.11491,1.11471,1.11491,0
2019/05/31,18:00:00,1.11491,1.11496,1.11481,1.11486,0
2019/05/31,18:01:00,1.11486,1.11496,1.11481,1.11491,0
2019/05/31,18:02:00,1.11496,1.11496,1.11486,1.11491,0
2019/05/31,18:03:00,1.11491,1.11506,1.11486,1.11486,0
2019/05/31,18:04:00,1.11491,1.11496,1.11486,1.11491,0
2019/05/31,18:05:00,1.11496,1.11506,1.11486,1.11486,0
2019/05/31,18:06:00,1.11486,1.11526,1.11486,1.11526,0
2019/05/31,18:07:00,1.11531,1.11531,1.11521,1.11521,0
2019/05/31,18:08:00,1.11516,1.11531,1.11516,1.11526,0
2019/05/31,18:09:00,1.11521,1.11521,1.11501,1.11501,0
2019/05/31,18:10:00,1.11506,1.11506,1.11481,1.11486,0
2019/05/31,18:11:00,1.11486,1.11501,1.11486,1.11491,0
2019/05/31,18:12:00,1.11496,1.11501,1.11491,1.11491,0
2019/05/31,18:13:00,1.11496,1.11511,1.11481,1.11511,0
2019/05/31,18:14:00,1.11506,1.11516,1.11486,1.11511,0
2019/05/31,18:15:00,1.11511,1.11526,1.11511,1.11526,0
2019/05/31,18:16:00,1.11526,1.11541,1.11526,1.11531,0
2019/05/31,18:17:00,1.11531,1.11551,1.11531,1.11551,0
2019/05/31,18:18:00,1.11546,1.11551,1.11541,1.11551,0
2019/05/31,18:19:00,1.11551,1.11551,1.11536,1.11546,0
2019/05/31,18:20:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/31,18:21:00,1.11541,1.11541,1.11521,1.11531,0
2019/05/31,18:22:00,1.11531,1.11541,1.11531,1.11536,0
2019/05/31,18:23:00,1.11541,1.11551,1.11536,1.11551,0
2019/05/31,18:24:00,1.11546,1.11551,1.11546,1.11551,0
2019/05/31,18:25:00,1.11556,1.11571,1.11546,1.11546,0
2019/05/31,18:26:00,1.11551,1.11551,1.11531,1.11541,0
2019/05/31,18:27:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/31,18:28:00,1.11546,1.11551,1.11546,1.11546,0
2019/05/31,18:29:00,1.11541,1.11541,1.11521,1.11531,0
2019/05/31,18:30:00,1.11526,1.11531,1.11506,1.11521,0
2019/05/31,18:31:00,1.11521,1.11531,1.11521,1.11531,0
2019/05/31,18:32:00,1.11541,1.11546,1.11536,1.11546,0
2019/05/31,18:33:00,1.11546,1.11561,1.11546,1.11561,0
2019/05/31,18:34:00,1.11566,1.11571,1.11556,1.11566,0
2019/05/31,18:35:00,1.11566,1.11566,1.11551,1.11551,0
2019/05/31,18:36:00,1.11556,1.11556,1.11526,1.11526,0
2019/05/31,18:37:00,1.11531,1.11531,1.11511,1.11516,0
2019/05/31,18:38:00,1.11521,1.11526,1.11511,1.11511,0
2019/05/31,18:39:00,1.11511,1.11511,1.11506,1.11506,0
2019/05/31,18:40:00,1.11511,1.11511,1.11506,1.11511,0
2019/05/31,18:41:00,1.11516,1.11521,1.11501,1.11506,0
2019/05/31,18:42:00,1.11501,1.11511,1.11501,1.11511,0
2019/05/31,18:43:00,1.11511,1.11521,1.11511,1.11516,0
2019/05/31,18:44:00,1.11521,1.11521,1.11501,1.11506,0
2019/05/31,18:45:00,1.11511,1.11511,1.11496,1.11501,0
2019/05/31,18:46:00,1.11501,1.11501,1.11486,1.11491,0
2019/05/31,18:47:00,1.11491,1.11511,1.11491,1.11501,0
2019/05/31,18:48:00,1.11506,1.11506,1.11491,1.11491,0
2019/05/31,18:49:00,1.11491,1.11501,1.11486,1.11501,0
2019/05/31,18:50:00,1.11501,1.11511,1.11496,1.11506,0
2019/05/31,18:51:00,1.11511,1.11511,1.11491,1.11491,0
2019/05/31,18:52:00,1.11491,1.11491,1.11486,1.11491,0
2019/05/31,18:53:00,1.11486,1.11496,1.11486,1.11491,0
2019/05/31,18:54:00,1.11496,1.11496,1.11476,1.11481,0
2019/05/31,18:55:00,1.11476,1.11491,1.11476,1.11481,0
2019/05/31,18:56:00,1.11486,1.11491,1.11481,1.11491,0
2019/05/31,18:57:00,1.11486,1.11491,1.11481,1.11491,0
2019/05/31,18:58:00,1.11486,1.11491,1.11486,1.11491,0
2019/05/31,18:59:00,1.11491,1.11496,1.11486,1.11491,0
2019/05/31,19:00:00,1.11486,1.11511,1.11486,1.11506,0
2019/05/31,19:01:00,1.11506,1.11526,1.11501,1.11526,0
2019/05/31,19:02:00,1.11526,1.11526,1.11521,1.11521,0
2019/05/31,19:03:00,1.11526,1.11531,1.11521,1.11526,0
2019/05/31,19:04:00,1.11526,1.11526,1.11511,1.11521,0
2019/05/31,19:05:00,1.11516,1.11516,1.11511,1.11516,0
2019/05/31,19:06:00,1.11511,1.11521,1.11511,1.11521,0
2019/05/31,19:07:00,1.11516,1.11521,1.11506,1.11511,0
2019/05/31,19:08:00,1.11501,1.11506,1.11496,1.11496,0
2019/05/31,19:09:00,1.11501,1.11501,1.11496,1.11496,0
2019/05/31,19:10:00,1.11501,1.11501,1.11491,1.11496,0
2019/05/31,19:11:00,1.11501,1.11501,1.11496,1.11501,0
2019/05/31,19:12:00,1.11501,1.11501,1.11486,1.11486,0
2019/05/31,19:13:00,1.11491,1.11491,1.11486,1.11486,0
2019/05/31,19:14:00,1.11491,1.11496,1.11486,1.11491,0
2019/05/31,19:15:00,1.11486,1.11506,1.11486,1.11506,0
2019/05/31,19:16:00,1.11506,1.11521,1.11506,1.11521,0
2019/05/31,19:17:00,1.11521,1.11531,1.11521,1.11526,0
2019/05/31,19:18:00,1.11526,1.11531,1.11526,1.11531,0
2019/05/31,19:19:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/31,19:20:00,1.11536,1.11541,1.11531,1.11536,0
2019/05/31,19:21:00,1.11536,1.11541,1.11536,1.11536,0
2019/05/31,19:22:00,1.11536,1.11541,1.11536,1.11541,0
2019/05/31,19:23:00,1.11541,1.11551,1.11541,1.11546,0
2019/05/31,19:24:00,1.11546,1.11546,1.11546,1.11546,0
2019/05/31,19:25:00,1.11546,1.11546,1.11541,1.11546,0
2019/05/31,19:26:00,1.11546,1.11551,1.11531,1.11536,0
2019/05/31,19:27:00,1.11531,1.11536,1.11526,1.11526,0
2019/05/31,19:28:00,1.11526,1.11526,1.11516,1.11526,0
2019/05/31,19:29:00,1.11526,1.11526,1.11511,1.11511,0
2019/05/31,19:30:00,1.11516,1.11521,1.11511,1.11521,0
2019/05/31,19:31:00,1.11521,1.11526,1.11506,1.11511,0
2019/05/31,19:32:00,1.11511,1.11511,1.11496,1.11506,0
2019/05/31,19:33:00,1.11506,1.11516,1.11501,1.11511,0
2019/05/31,19:34:00,1.11506,1.11511,1.11506,1.11506,0
2019/05/31,19:35:00,1.11511,1.11511,1.11496,1.11501,0
2019/05/31,19:36:00,1.11496,1.11506,1.11496,1.11496,0
2019/05/31,19:37:00,1.11496,1.11501,1.11496,1.11501,0
2019/05/31,19:38:00,1.11496,1.11516,1.11496,1.11516,0
2019/05/31,19:39:00,1.11521,1.11521,1.11516,1.11521,0
2019/05/31,19:40:00,1.11521,1.11531,1.11521,1.11526,0
2019/05/31,19:41:00,1.11531,1.11531,1.11521,1.11526,0
2019/05/31,19:42:00,1.11526,1.11536,1.11526,1.11531,0
2019/05/31,19:43:00,1.11536,1.11536,1.11521,1.11526,0
2019/05/31,19:44:00,1.11531,1.11531,1.11516,1.11521,0
2019/05/31,19:45:00,1.11521,1.11526,1.11511,1.11511,0
2019/05/31,19:46:00,1.11506,1.11511,1.11491,1.11491,0
2019/05/31,19:47:00,1.11491,1.11491,1.11471,1.11491,0
2019/05/31,19:48:00,1.11491,1.11511,1.11491,1.11511,0
2019/05/31,19:49:00,1.11506,1.11506,1.11491,1.11491,0
2019/05/31,19:50:00,1.11496,1.11516,1.11491,1.11511,0
2019/05/31,19:51:00,1.11511,1.11516,1.11506,1.11506,0
2019/05/31,19:52:00,1.11511,1.11511,1.11491,1.11491,0
2019/05/31,19:53:00,1.11496,1.11496,1.11481,1.11481,0
2019/05/31,19:54:00,1.11476,1.11481,1.11476,1.11476,0
2019/05/31,19:55:00,1.11481,1.11486,1.11471,1.11486,0
2019/05/31,19:56:00,1.11481,1.11506,1.11481,1.11496,0
2019/05/31,19:57:00,1.11491,1.11501,1.11491,1.11496,0
2019/05/31,19:58:00,1.11496,1.11501,1.11491,1.11491,0
2019/05/31,19:59:00,1.11491,1.11491,1.11471,1.11476,0
2019/05/31,20:00:00,1.11476,1.11486,1.11466,1.11466,0
2019/05/31,20:01:00,1.11471,1.11471,1.11456,1.11456,0
2019/05/31,20:02:00,1.11461,1.11466,1.11451,1.11451,0
2019/05/31,20:03:00,1.11451,1.11451,1.11431,1.11436,0
2019/05/31,20:04:00,1.11441,1.11446,1.11431,1.11436,0
2019/05/31,20:05:00,1.11441,1.11451,1.11436,1.11436,0
2019/05/31,20:06:00,1.11441,1.11446,1.11416,1.11416,0
2019/05/31,20:07:00,1.11411,1.11441,1.11411,1.11436,0
2019/05/31,20:08:00,1.11436,1.11451,1.11436,1.11451,0
2019/05/31,20:09:00,1.11456,1.11456,1.11446,1.11451,0
2019/05/31,20:10:00,1.11451,1.11451,1.11446,1.11451,0
2019/05/31,20:11:00,1.11446,1.11446,1.11436,1.11441,0
2019/05/31,20:12:00,1.11441,1.11441,1.11431,1.11441,0
2019/05/31,20:13:00,1.11436,1.11451,1.11436,1.11451,0
2019/05/31,20:14:00,1.11451,1.11451,1.11441,1.11451,0
2019/05/31,20:15:00,1.11451,1.11451,1.11446,1.11451,0
2019/05/31,20:16:00,1.11451,1.11456,1.11446,1.11451,0
2019/05/31,20:17:00,1.11451,1.11451,1.11446,1.11446,0
2019/05/31,20:18:00,1.11446,1.11451,1.11441,1.11441,0
2019/05/31,20:19:00,1.11436,1.11436,1.11426,1.11426,0
2019/05/31,20:20:00,1.11426,1.11436,1.11426,1.11436,0
2019/05/31,20:21:00,1.11431,1.11441,1.11431,1.11441,0
2019/05/31,20:22:00,1.11446,1.11456,1.11446,1.11451,0
2019/05/31,20:23:00,1.11446,1.11456,1.11441,1.11456,0
2019/05/31,20:24:00,1.11456,1.11471,1.11456,1.11471,0
2019/05/31,20:25:00,1.11471,1.11471,1.11466,1.11471,0
2019/05/31,20:26:00,1.11466,1.11486,1.11466,1.11486,0
2019/05/31,20:27:00,1.11486,1.11486,1.11471,1.11471,0
2019/05/31,20:28:00,1.11476,1.11481,1.11471,1.11471,0
2019/05/31,20:29:00,1.11471,1.11471,1.11466,1.11466,0
2019/05/31,20:30:00,1.11471,1.11481,1.11466,1.11481,0
2019/05/31,20:31:00,1.11476,1.11486,1.11476,1.11486,0
2019/05/31,20:32:00,1.11481,1.11486,1.11481,1.11481,0
2019/05/31,20:33:00,1.11481,1.11496,1.11481,1.11491,0
2019/05/31,20:34:00,1.11496,1.11496,1.11486,1.11486,0
2019/05/31,20:35:00,1.11491,1.11491,1.11481,1.11481,0
2019/05/31,20:36:00,1.11481,1.11506,1.11481,1.11496,0
2019/05/31,20:37:00,1.11496,1.11501,1.11491,1.11496,0
2019/05/31,20:38:00,1.11496,1.11496,1.11486,1.11486,0
2019/05/31,20:39:00,1.11486,1.11486,1.11466,1.11471,0
2019/05/31,20:40:00,1.11476,1.11476,1.11461,1.11461,0
2019/05/31,20:41:00,1.11466,1.11471,1.11451,1.11456,0
2019/05/31,20:42:00,1.11451,1.11466,1.11446,1.11446,0
2019/05/31,20:43:00,1.11451,1.11451,1.11431,1.11436,0
2019/05/31,20:44:00,1.11441,1.11451,1.11441,1.11446,0
2019/05/31,20:45:00,1.11446,1.11456,1.11441,1.11441,0
2019/05/31,20:46:00,1.11446,1.11451,1.11436,1.11441,0
2019/05/31,20:47:00,1.11441,1.11456,1.11441,1.11446,0
2019/05/31,20:48:00,1.11446,1.11451,1.11431,1.11446,0
2019/05/31,20:49:00,1.11451,1.11451,1.11441,1.11441,0
2019/05/31,20:50:00,1.11446,1.11466,1.11441,1.11461,0
2019/05/31,20:51:00,1.11461,1.11476,1.11456,1.11476,0
2019/05/31,20:52:00,1.11481,1.11481,1.11471,1.11471,0
2019/05/31,20:53:00,1.11466,1.11481,1.11466,1.11481,0
2019/05/31,20:54:00,1.11481,1.11486,1.11481,1.11486,0
2019/05/31,20:55:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/31,20:56:00,1.11476,1.11481,1.11471,1.11471,0
2019/05/31,20:57:00,1.11466,1.11486,1.11466,1.11486,0
2019/05/31,20:58:00,1.11486,1.11486,1.11461,1.11461,0
2019/05/31,20:59:00,1.11461,1.11461,1.11441,1.11456,0
2019/05/31,21:00:00,1.11456,1.11456,1.11441,1.11446,0
2019/05/31,21:01:00,1.11441,1.11476,1.11436,1.11476,0
2019/05/31,21:02:00,1.11476,1.11511,1.11466,1.11511,0
2019/05/31,21:03:00,1.11511,1.11521,1.11501,1.11521,0
2019/05/31,21:04:00,1.11526,1.11546,1.11521,1.11541,0
2019/05/31,21:05:00,1.11536,1.11536,1.11526,1.11526,0
2019/05/31,21:06:00,1.11526,1.11526,1.11526,1.11526,0
2019/05/31,21:07:00,1.11521,1.11521,1.11491,1.11496,0
2019/05/31,21:08:00,1.11491,1.11491,1.11476,1.11481,0
2019/05/31,21:09:00,1.11486,1.11486,1.11481,1.11481,0
2019/05/31,21:10:00,1.11481,1.11491,1.11481,1.11486,0
2019/05/31,21:11:00,1.11491,1.11501,1.11486,1.11496,0
2019/05/31,21:12:00,1.11496,1.11496,1.11491,1.11491,0
2019/05/31,21:13:00,1.11496,1.11506,1.11496,1.11506,0
2019/05/31,21:14:00,1.11511,1.11521,1.11511,1.11511,0
2019/05/31,21:15:00,1.11511,1.11521,1.11506,1.11521,0
2019/05/31,21:16:00,1.11521,1.11526,1.11511,1.11521,0
2019/05/31,21:17:00,1.11516,1.11526,1.11501,1.11516,0
2019/05/31,21:18:00,1.11516,1.11526,1.11516,1.11521,0
2019/05/31,21:19:00,1.11521,1.11536,1.11516,1.11526,0
2019/05/31,21:20:00,1.11531,1.11536,1.11526,1.11531,0
2019/05/31,21:21:00,1.11526,1.11536,1.11521,1.11521,0
2019/05/31,21:22:00,1.11516,1.11536,1.11516,1.11526,0
2019/05/31,21:23:00,1.11526,1.11536,1.11521,1.11526,0
2019/05/31,21:24:00,1.11521,1.11526,1.11521,1.11526,0
2019/05/31,21:25:00,1.11531,1.11531,1.11526,1.11531,0
2019/05/31,21:26:00,1.11531,1.11546,1.11526,1.11546,0
2019/05/31,21:27:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/31,21:28:00,1.11546,1.11546,1.11536,1.11541,0
2019/05/31,21:29:00,1.11536,1.11546,1.11536,1.11546,0
2019/05/31,21:30:00,1.11546,1.11551,1.11541,1.11541,0
2019/05/31,21:31:00,1.11541,1.11561,1.11526,1.11526,0
2019/05/31,21:32:00,1.11526,1.11531,1.11501,1.11501,0
2019/05/31,21:33:00,1.11496,1.11501,1.11471,1.11476,0
2019/05/31,21:34:00,1.11481,1.11486,1.11461,1.11466,0
2019/05/31,21:35:00,1.11461,1.11491,1.11461,1.11486,0
2019/05/31,21:36:00,1.11486,1.11506,1.11486,1.11506,0
2019/05/31,21:37:00,1.11501,1.11506,1.11486,1.11486,0
2019/05/31,21:38:00,1.11481,1.11491,1.11476,1.11486,0
2019/05/31,21:39:00,1.11486,1.11511,1.11486,1.11511,0
2019/05/31,21:40:00,1.11511,1.11526,1.11506,1.11511,0
2019/05/31,21:41:00,1.11516,1.11516,1.11501,1.11511,0
2019/05/31,21:42:00,1.11521,1.11521,1.11501,1.11521,0
2019/05/31,21:43:00,1.11521,1.11536,1.11521,1.11536,0
2019/05/31,21:44:00,1.11541,1.11541,1.11531,1.11536,0
2019/05/31,21:45:00,1.11531,1.11536,1.11521,1.11536,0
2019/05/31,21:46:00,1.11531,1.11546,1.11521,1.11546,0
2019/05/31,21:47:00,1.11551,1.11566,1.11546,1.11556,0
2019/05/31,21:48:00,1.11561,1.11611,1.11561,1.11591,0
2019/05/31,21:49:00,1.11591,1.11616,1.11581,1.11601,0
2019/05/31,21:50:00,1.11601,1.11626,1.11591,1.11616,0
2019/05/31,21:51:00,1.11611,1.11631,1.11611,1.11626,0
2019/05/31,21:52:00,1.11631,1.11651,1.11621,1.11651,0
2019/05/31,21:53:00,1.11646,1.11651,1.11611,1.11611,0
2019/05/31,21:54:00,1.11611,1.11636,1.11611,1.11616,0
2019/05/31,21:55:00,1.11611,1.11616,1.11591,1.11591,0
2019/05/31,21:56:00,1.11596,1.11596,1.11586,1.11591,0
2019/05/31,21:57:00,1.11591,1.11601,1.11591,1.11596,0
2019/05/31,21:58:00,1.11591,1.11611,1.11591,1.11591,0
2019/05/31,21:59:00,1.11591,1.11601,1.11581,1.11581,0
2019/05/31,22:00:00,1.11576,1.11581,1.11566,1.11566,0
2019/05/31,22:01:00,1.11566,1.11576,1.11556,1.11561,0
2019/05/31,22:02:00,1.11561,1.11566,1.11556,1.11561,0
2019/05/31,22:03:00,1.11566,1.11571,1.11561,1.11566,0
2019/05/31,22:04:00,1.11561,1.11586,1.11561,1.11581,0
2019/05/31,22:05:00,1.11581,1.11586,1.11581,1.11586,0
2019/05/31,22:06:00,1.11586,1.11606,1.11576,1.11576,0
2019/05/31,22:07:00,1.11576,1.11581,1.11576,1.11581,0
2019/05/31,22:08:00,1.11576,1.11581,1.11571,1.11576,0
2019/05/31,22:09:00,1.11571,1.11576,1.11561,1.11566,0
2019/05/31,22:10:00,1.11571,1.11576,1.11566,1.11571,0
2019/05/31,22:11:00,1.11566,1.11571,1.11561,1.11571,0
2019/05/31,22:12:00,1.11576,1.11581,1.11571,1.11571,0
2019/05/31,22:13:00,1.11576,1.11576,1.11561,1.11566,0
2019/05/31,22:14:00,1.11571,1.11581,1.11566,1.11566,0
2019/05/31,22:15:00,1.11571,1.11571,1.11561,1.11566,0
2019/05/31,22:16:00,1.11566,1.11571,1.11561,1.11561,0
2019/05/31,22:17:00,1.11561,1.11566,1.11561,1.11561,0
2019/05/31,22:18:00,1.11561,1.11576,1.11561,1.11576,0
2019/05/31,22:19:00,1.11571,1.11571,1.11561,1.11561,0
2019/05/31,22:20:00,1.11561,1.11576,1.11561,1.11576,0
2019/05/31,22:21:00,1.11571,1.11571,1.11556,1.11556,0
2019/05/31,22:22:00,1.11561,1.11571,1.11536,1.11541,0
2019/05/31,22:23:00,1.11536,1.11551,1.11531,1.11546,0
2019/05/31,22:24:00,1.11546,1.11551,1.11541,1.11546,0
2019/05/31,22:25:00,1.11551,1.11551,1.11546,1.11551,0
2019/05/31,22:26:00,1.11556,1.11566,1.11556,1.11566,0
2019/05/31,22:27:00,1.11566,1.11581,1.11566,1.11576,0
2019/05/31,22:28:00,1.11571,1.11576,1.11566,1.11576,0
2019/05/31,22:29:00,1.11581,1.11601,1.11581,1.11586,0
2019/05/31,22:30:00,1.11581,1.11591,1.11571,1.11576,0
2019/05/31,22:31:00,1.11571,1.11581,1.11566,1.11566,0
2019/05/31,22:32:00,1.11561,1.11566,1.11551,1.11566,0
2019/05/31,22:33:00,1.11561,1.11571,1.11556,1.11571,0
2019/05/31,22:34:00,1.11576,1.11586,1.11576,1.11576,0
2019/05/31,22:35:00,1.11581,1.11601,1.11581,1.11581,0
2019/05/31,22:36:00,1.11586,1.11601,1.11586,1.11601,0
2019/05/31,22:37:00,1.11596,1.11596,1.11561,1.11561,0
2019/05/31,22:38:00,1.11561,1.11571,1.11536,1.11551,0
2019/05/31,22:39:00,1.11556,1.11576,1.11551,1.11576,0
2019/05/31,22:40:00,1.11576,1.11601,1.11576,1.11601,0
2019/05/31,22:41:00,1.11606,1.11606,1.11601,1.11606,0
2019/05/31,22:42:00,1.11611,1.11611,1.11606,1.11611,0
2019/05/31,22:43:00,1.11611,1.11611,1.11591,1.11596,0
2019/05/31,22:44:00,1.11601,1.11606,1.11591,1.11591,0
2019/05/31,22:45:00,1.11586,1.11591,1.11561,1.11566,0
2019/05/31,22:46:00,1.11566,1.11566,1.11536,1.11536,0
2019/05/31,22:47:00,1.11541,1.11566,1.11536,1.11561,0
2019/05/31,22:48:00,1.11561,1.11586,1.11561,1.11581,0
2019/05/31,22:49:00,1.11576,1.11586,1.11556,1.11561,0
2019/05/31,22:50:00,1.11566,1.11581,1.11561,1.11571,0
2019/05/31,22:51:00,1.11571,1.11591,1.11571,1.11586,0
2019/05/31,22:52:00,1.11581,1.11586,1.11571,1.11571,0
2019/05/31,22:53:00,1.11576,1.11576,1.11556,1.11556,0
2019/05/31,22:54:00,1.11561,1.11571,1.11556,1.11556,0
2019/05/31,22:55:00,1.11556,1.11571,1.11551,1.11571,0
2019/05/31,22:56:00,1.11571,1.11576,1.11561,1.11566,0
2019/05/31,22:57:00,1.11566,1.11581,1.11566,1.11576,0
2019/05/31,22:58:00,1.11576,1.11601,1.11576,1.11601,0
2019/05/31,22:59:00,1.11596,1.11601,1.11586,1.11586,0
2019/05/31,23:00:00,1.11581,1.11591,1.11576,1.11591,0
2019/05/31,23:01:00,1.11591,1.11601,1.11571,1.11576,0
2019/05/31,23:02:00,1.11571,1.11596,1.11571,1.11596,0
2019/05/31,23:03:00,1.11601,1.11606,1.11586,1.11586,0
2019/05/31,23:04:00,1.11581,1.11596,1.11581,1.11581,0
2019/05/31,23:05:00,1.11586,1.11596,1.11581,1.11586,0
2019/05/31,23:06:00,1.11591,1.11616,1.11591,1.11611,0
2019/05/31,23:07:00,1.11611,1.11611,1.11586,1.11591,0
2019/05/31,23:08:00,1.11591,1.11606,1.11591,1.11601,0
2019/05/31,23:09:00,1.11606,1.11606,1.11596,1.11601,0
2019/05/31,23:10:00,1.11606,1.11681,1.11606,1.11681,0
2019/05/31,23:11:00,1.11676,1.11701,1.11676,1.11696,0
2019/05/31,23:12:00,1.11691,1.11701,1.11691,1.11701,0
2019/05/31,23:13:00,1.11701,1.11701,1.11686,1.11701,0
2019/05/31,23:14:00,1.11701,1.11701,1.11691,1.11701,0
2019/05/31,23:15:00,1.11701,1.11701,1.11676,1.11676,0
2019/05/31,23:16:00,1.11681,1.11681,1.11666,1.11671,0
2019/05/31,23:17:00,1.11666,1.11686,1.11661,1.11686,0
2019/05/31,23:18:00,1.11681,1.11701,1.11681,1.11686,0
2019/05/31,23:19:00,1.11681,1.11686,1.11671,1.11681,0
2019/05/31,23:20:00,1.11681,1.11691,1.11671,1.11686,0
2019/05/31,23:21:00,1.11691,1.11701,1.11676,1.11681,0
2019/05/31,23:22:00,1.11676,1.11686,1.11676,1.11686,0
2019/05/31,23:23:00,1.11681,1.11701,1.11681,1.11701,0
2019/05/31,23:24:00,1.11696,1.11721,1.11696,1.11721,0
2019/05/31,23:25:00,1.11716,1.11751,1.11716,1.11731,0
2019/05/31,23:26:00,1.11731,1.11731,1.11716,1.11726,0
2019/05/31,23:27:00,1.11726,1.11741,1.11716,1.11736,0
2019/05/31,23:28:00,1.11731,1.11751,1.11721,1.11741,0
2019/05/31,23:29:00,1.11741,1.11751,1.11736,1.11741,0
2019/05/31,23:30:00,1.11736,1.11736,1.11721,1.11731,0
2019/05/31,23:31:00,1.11726,1.11731,1.11711,1.11731,0
2019/05/31,23:32:00,1.11726,1.11746,1.11726,1.11741,0
2019/05/31,23:33:00,1.11741,1.11741,1.11736,1.11741,0
2019/05/31,23:34:00,1.11736,1.11741,1.11726,1.11741,0
2019/05/31,23:35:00,1.11736,1.11741,1.11726,1.11731,0
2019/05/31,23:36:00,1.11736,1.11751,1.11731,1.11746,0
2019/05/31,23:37:00,1.11741,1.11751,1.11736,1.11746,0
2019/05/31,23:38:00,1.11751,1.11751,1.11721,1.11721,0
2019/05/31,23:39:00,1.11726,1.11761,1.11726,1.11761,0
2019/05/31,23:40:00,1.11761,1.11781,1.11756,1.11781,0
2019/05/31,23:41:00,1.11781,1.11791,1.11761,1.11771,0
2019/05/31,23:42:00,1.11766,1.11791,1.11766,1.11791,0
2019/05/31,23:43:00,1.11786,1.11801,1.11771,1.11771,0
2019/05/31,23:44:00,1.11766,1.11771,1.11731,1.11731,0
2019/05/31,23:45:00,1.11726,1.11731,1.11706,1.11711,0
2019/05/31,23:46:00,1.11706,1.11736,1.11701,1.11736,0
2019/05/31,23:47:00,1.11741,1.11746,1.11716,1.11721,0
2019/05/31,23:48:00,1.11726,1.11726,1.11691,1.11701,0
2019/05/31,23:49:00,1.11696,1.11696,1.11666,1.11671,0
2019/05/31,23:50:00,1.11666,1.11671,1.11651,1.11661,0
2019/05/31,23:51:00,1.11661,1.11686,1.11661,1.11671,0
2019/05/31,23:52:00,1.11661,1.11671,1.11616,1.11626,0
2019/05/31,23:53:00,1.11631,1.11636,1.11601,1.11621,0
2019/05/31,23:54:00,1.11621,1.11621,1.11581,1.11581,0
2019/05/31,23:55:00,1.11581,1.11611,1.11551,1.11561,0
2019/05/31,23:56:00,1.11561,1.11566,1.11526,1.11541,0
2019/05/31,23:57:00,1.11541,1.11551,1.11516,1.11531,0
2019/05/31,23:58:00,1.11531,1.11541,1.11466,1.11471,0
2019/05/31,23:59:00,1.11471,1.11481,1.11441,1.11451,0
2019/06/01,00:00:00,1.11446,1.11451,1.11421,1.11421,0
2019/06/01,00:01:00,1.11421,1.11441,1.11406,1.11441,0
2019/06/01,00:02:00,1.11441,1.11441,1.11386,1.11396,0
2019/06/01,00:03:00,1.11391,1.11431,1.11376,1.11431,0
2019/06/01,00:04:00,1.11426,1.11441,1.11396,1.11401,0
2019/06/01,00:05:00,1.11396,1.11401,1.11371,1.11396,0
2019/06/01,00:06:00,1.11396,1.11416,1.11391,1.11406,0
2019/06/01,00:07:00,1.11401,1.11411,1.11396,1.11411,0
2019/06/01,00:08:00,1.11406,1.11426,1.11406,1.11426,0
2019/06/01,00:09:00,1.11431,1.11431,1.11391,1.11396,0
2019/06/01,00:10:00,1.11391,1.11416,1.11381,1.11416,0
2019/06/01,00:11:00,1.11411,1.11426,1.11401,1.11416,0
2019/06/01,00:12:00,1.11421,1.11441,1.11416,1.11431,0
2019/06/01,00:13:00,1.11431,1.11446,1.11421,1.11446,0
2019/06/01,00:14:00,1.11441,1.11466,1.11436,1.11456,0
2019/06/01,00:15:00,1.11456,1.11466,1.11446,1.11451,0
2019/06/01,00:16:00,1.11451,1.11471,1.11451,1.11466,0
2019/06/01,00:17:00,1.11461,1.11466,1.11441,1.11456,0
2019/06/01,00:18:00,1.11456,1.11491,1.11456,1.11491,0
2019/06/01,00:19:00,1.11486,1.11486,1.11456,1.11466,0
2019/06/01,00:20:00,1.11466,1.11491,1.11466,1.11491,0
2019/06/01,00:21:00,1.11486,1.11491,1.11476,1.11481,0
2019/06/01,00:22:00,1.11486,1.11491,1.11461,1.11461,0
2019/06/01,00:23:00,1.11461,1.11471,1.11451,1.11456,0
2019/06/01,00:24:00,1.11451,1.11451,1.11446,1.11446,0
2019/06/01,00:25:00,1.11441,1.11446,1.11426,1.11446,0
2019/06/01,00:26:00,1.11446,1.11461,1.11446,1.11456,0
2019/06/01,00:27:00,1.11461,1.11461,1.11451,1.11461,0
2019/06/01,00:28:00,1.11466,1.11471,1.11461,1.11466,0
2019/06/01,00:29:00,1.11461,1.11471,1.11461,1.11461,0
2019/06/01,00:30:00,1.11461,1.11471,1.11461,1.11471,0
2019/06/01,00:31:00,1.11476,1.11476,1.11466,1.11471,0
2019/06/01,00:32:00,1.11471,1.11471,1.11451,1.11471,0
2019/06/01,00:33:00,1.11476,1.11496,1.11471,1.11496,0
2019/06/01,00:34:00,1.11496,1.11501,1.11486,1.11501,0
2019/06/01,00:35:00,1.11501,1.11516,1.11496,1.11501,0
2019/06/01,00:36:00,1.11501,1.11506,1.11496,1.11501,0
2019/06/01,00:37:00,1.11501,1.11501,1.11491,1.11501,0
2019/06/01,00:38:00,1.11511,1.11521,1.11501,1.11506,0
2019/06/01,00:39:00,1.11501,1.11506,1.11491,1.11496,0
2019/06/01,00:40:00,1.11491,1.11506,1.11491,1.11501,0
2019/06/01,00:41:00,1.11496,1.11516,1.11496,1.11516,0
2019/06/01,00:42:00,1.11511,1.11526,1.11511,1.11526,0
2019/06/01,00:43:00,1.11526,1.11546,1.11521,1.11541,0
2019/06/01,00:44:00,1.11536,1.11541,1.11536,1.11536,0
2019/06/01,00:45:00,1.11541,1.11546,1.11526,1.11531,0
2019/06/01,00:46:00,1.11536,1.11551,1.11531,1.11551,0
2019/06/01,00:47:00,1.11551,1.11556,1.11546,1.11551,0
2019/06/01,00:48:00,1.11546,1.11551,1.11546,1.11546,0
2019/06/01,00:49:00,1.11551,1.11556,1.11546,1.11551,0
2019/06/01,00:50:00,1.11546,1.11561,1.11546,1.11556,0
2019/06/01,00:51:00,1.11561,1.11571,1.11556,1.11571,0
2019/06/01,00:52:00,1.11566,1.11566,1.11556,1.11561,0
2019/06/01,00:53:00,1.11556,1.11566,1.11556,1.11566,0
2019/06/01,00:54:00,1.11561,1.11571,1.11561,1.11561,0
2019/06/01,00:55:00,1.11561,1.11571,1.11556,1.11556,0
2019/06/01,00:56:00,1.11561,1.11561,1.11556,1.11556,0
2019/06/01,00:57:00,1.11551,1.11551,1.11541,1.11546,0
2019/06/01,00:58:00,1.11541,1.11546,1.11531,1.11531,0
2019/06/01,00:59:00,1.11536,1.11536,1.11511,1.11516,0
2019/06/01,01:00:00,1.11511,1.11516,1.11496,1.11496,0
2019/06/01,01:01:00,1.11496,1.11501,1.11481,1.11496,0
2019/06/01,01:02:00,1.11501,1.11511,1.11496,1.11511,0
2019/06/01,01:03:00,1.11506,1.11516,1.11506,1.11511,0
2019/06/01,01:04:00,1.11506,1.11516,1.11506,1.11511,0
2019/06/01,01:05:00,1.11516,1.11516,1.11511,1.11511,0
2019/06/01,01:06:00,1.11516,1.11516,1.11516,1.11516,0
2019/06/01,01:07:00,1.11511,1.11541,1.11511,1.11541,0
2019/06/01,01:08:00,1.11541,1.11551,1.11531,1.11536,0
2019/06/01,01:09:00,1.11536,1.11541,1.11531,1.11541,0
2019/06/01,01:10:00,1.11546,1.11546,1.11531,1.11541,0
2019/06/01,01:11:00,1.11541,1.11546,1.11541,1.11541,0
2019/06/01,01:12:00,1.11546,1.11546,1.11531,1.11531,0
2019/06/01,01:13:00,1.11536,1.11541,1.11536,1.11541,0
2019/06/01,01:14:00,1.11541,1.11561,1.11541,1.11556,0
2019/06/01,01:15:00,1.11556,1.11571,1.11556,1.11566,0
2019/06/01,01:16:00,1.11566,1.11581,1.11566,1.11571,0
2019/06/01,01:17:00,1.11566,1.11576,1.11566,1.11571,0
2019/06/01,01:18:00,1.11576,1.11586,1.11576,1.11581,0
2019/06/01,01:19:00,1.11586,1.11586,1.11571,1.11586,0
2019/06/01,01:20:00,1.11581,1.11591,1.11581,1.11591,0
2019/06/01,01:21:00,1.11596,1.11606,1.11591,1.11591,0
2019/06/01,01:22:00,1.11586,1.11591,1.11586,1.11586,0
2019/06/01,01:23:00,1.11591,1.11596,1.11581,1.11586,0
2019/06/01,01:24:00,1.11591,1.11596,1.11586,1.11591,0
2019/06/01,01:25:00,1.11591,1.11606,1.11591,1.11601,0
2019/06/01,01:26:00,1.11606,1.11611,1.11596,1.11596,0
2019/06/01,01:27:00,1.11601,1.11621,1.11601,1.11621,0
2019/06/01,01:28:00,1.11621,1.11621,1.11606,1.11616,0
2019/06/01,01:29:00,1.11621,1.11621,1.11606,1.11606,0
2019/06/01,01:30:00,1.11606,1.11616,1.11606,1.11616,0
2019/06/01,01:31:00,1.11616,1.11616,1.11606,1.11606,0
2019/06/01,01:32:00,1.11606,1.11616,1.11606,1.11616,0
2019/06/01,01:33:00,1.11616,1.11621,1.11611,1.11616,0
2019/06/01,01:34:00,1.11621,1.11621,1.11616,1.11616,0
2019/06/01,01:35:00,1.11611,1.11626,1.11606,1.11621,0
2019/06/01,01:36:00,1.11621,1.11636,1.11616,1.11621,0
2019/06/01,01:37:00,1.11626,1.11626,1.11616,1.11621,0
2019/06/01,01:38:00,1.11616,1.11626,1.11616,1.11626,0
2019/06/01,01:39:00,1.11626,1.11636,1.11626,1.11631,0
2019/06/01,01:40:00,1.11631,1.11631,1.11616,1.11621,0
2019/06/01,01:41:00,1.11621,1.11626,1.11611,1.11616,0
2019/06/01,01:42:00,1.11611,1.11616,1.11586,1.11591,0
2019/06/01,01:43:00,1.11596,1.11606,1.11591,1.11596,0
2019/06/01,01:44:00,1.11596,1.11606,1.11586,1.11586,0
2019/06/01,01:45:00,1.11591,1.11606,1.11591,1.11601,0
2019/06/01,01:46:00,1.11601,1.11616,1.11601,1.11611,0
2019/06/01,01:47:00,1.11611,1.11611,1.11596,1.11596,0
2019/06/01,01:48:00,1.11601,1.11601,1.11571,1.11571,0
2019/06/01,01:49:00,1.11576,1.11606,1.11576,1.11606,0
2019/06/01,01:50:00,1.11601,1.11611,1.11601,1.11606,0
2019/06/01,01:51:00,1.11601,1.11606,1.11601,1.11606,0
2019/06/01,01:52:00,1.11606,1.11606,1.11596,1.11596,0
2019/06/01,01:53:00,1.11601,1.11606,1.11601,1.11601,0
2019/06/01,01:54:00,1.11606,1.11621,1.11606,1.11616,0
2019/06/01,01:55:00,1.11616,1.11616,1.11611,1.11616,0
2019/06/01,01:56:00,1.11621,1.11631,1.11621,1.11621,0
2019/06/01,01:57:00,1.11621,1.11641,1.11621,1.11631,0
2019/06/01,01:58:00,1.11631,1.11636,1.11626,1.11631,0
2019/06/01,01:59:00,1.11626,1.11626,1.11621,1.11626,0
2019/06/01,02:00:00,1.11631,1.11631,1.11621,1.11621,0
2019/06/01,02:01:00,1.11616,1.11616,1.11606,1.11611,0
2019/06/01,02:02:00,1.11616,1.11621,1.11611,1.11616,0
2019/06/01,02:03:00,1.11616,1.11616,1.11611,1.11611,0
2019/06/01,02:04:00,1.11611,1.11616,1.11601,1.11601,0
2019/06/01,02:05:00,1.11601,1.11601,1.11596,1.11601,0
2019/06/01,02:06:00,1.11601,1.11601,1.11591,1.11601,0
2019/06/01,02:07:00,1.11601,1.11616,1.11601,1.11601,0
2019/06/01,02:08:00,1.11606,1.11606,1.11596,1.11601,0
2019/06/01,02:09:00,1.11606,1.11606,1.11596,1.11596,0
2019/06/01,02:10:00,1.11591,1.11591,1.11581,1.11581,0
2019/06/01,02:11:00,1.11586,1.11591,1.11581,1.11581,0
2019/06/01,02:12:00,1.11576,1.11591,1.11576,1.11591,0
2019/06/01,02:13:00,1.11586,1.11586,1.11576,1.11576,0
2019/06/01,02:14:00,1.11581,1.11586,1.11576,1.11586,0
2019/06/01,02:15:00,1.11586,1.11596,1.11586,1.11596,0
2019/06/01,02:16:00,1.11596,1.11596,1.11591,1.11591,0
2019/06/01,02:17:00,1.11596,1.11596,1.11596,1.11596,0
2019/06/01,02:18:00,1.11601,1.11601,1.11591,1.11596,0
2019/06/01,02:19:00,1.11596,1.11621,1.11596,1.11616,0
2019/06/01,02:20:00,1.11611,1.11636,1.11611,1.11631,0
2019/06/01,02:21:00,1.11636,1.11636,1.11626,1.11631,0
2019/06/01,02:22:00,1.11626,1.11631,1.11626,1.11631,0
2019/06/01,02:23:00,1.11631,1.11636,1.11631,1.11636,0
2019/06/01,02:24:00,1.11636,1.11646,1.11631,1.11641,0
2019/06/01,02:25:00,1.11641,1.11641,1.11631,1.11636,0
2019/06/01,02:26:00,1.11636,1.11641,1.11631,1.11641,0
2019/06/01,02:27:00,1.11646,1.11671,1.11641,1.11671,0
2019/06/01,02:28:00,1.11671,1.11676,1.11656,1.11661,0
2019/06/01,02:29:00,1.11656,1.11661,1.11656,1.11661,0
2019/06/01,02:30:00,1.11661,1.11666,1.11646,1.11646,0
2019/06/01,02:31:00,1.11641,1.11646,1.11636,1.11646,0
2019/06/01,02:32:00,1.11641,1.11641,1.11621,1.11636,0
2019/06/01,02:33:00,1.11631,1.11631,1.11621,1.11626,0
2019/06/01,02:34:00,1.11626,1.11646,1.11626,1.11646,0
2019/06/01,02:35:00,1.11641,1.11661,1.11641,1.11661,0
2019/06/01,02:36:00,1.11656,1.11666,1.11656,1.11666,0
2019/06/01,02:37:00,1.11661,1.11666,1.11656,1.11661,0
2019/06/01,02:38:00,1.11661,1.11666,1.11661,1.11666,0
2019/06/01,02:39:00,1.11666,1.11671,1.11666,1.11666,0
2019/06/01,02:40:00,1.11671,1.11671,1.11661,1.11666,0
2019/06/01,02:41:00,1.11666,1.11671,1.11661,1.11661,0
2019/06/01,02:42:00,1.11661,1.11661,1.11651,1.11656,0
2019/06/01,02:43:00,1.11656,1.11656,1.11651,1.11651,0
2019/06/01,02:44:00,1.11656,1.11671,1.11651,1.11671,0
2019/06/01,02:45:00,1.11671,1.11691,1.11671,1.11686,0
2019/06/01,02:46:00,1.11686,1.11691,1.11681,1.11691,0
2019/06/01,02:47:00,1.11686,1.11691,1.11676,1.11681,0
2019/06/01,02:48:00,1.11681,1.11691,1.11681,1.11691,0
2019/06/01,02:49:00,1.11686,1.11696,1.11671,1.11681,0
2019/06/01,02:50:00,1.11681,1.11686,1.11671,1.11686,0
2019/06/01,02:51:00,1.11681,1.11686,1.11671,1.11676,0
2019/06/01,02:52:00,1.11671,1.11671,1.11661,1.11671,0
2019/06/01,02:53:00,1.11676,1.11676,1.11661,1.11671,0
2019/06/01,02:54:00,1.11676,1.11681,1.11671,1.11671,0
2019/06/01,02:55:00,1.11666,1.11671,1.11661,1.11661,0
2019/06/01,02:56:00,1.11661,1.11661,1.11636,1.11656,0
2019/06/01,02:57:00,1.11656,1.11671,1.11656,1.11666,0
2019/06/01,02:58:00,1.11661,1.11676,1.11656,1.11666,0
2019/06/01,02:59:00,1.11671,1.11686,1.11671,1.11686,0
2019/06/01,03:00:00,1.11686,1.11686,1.11671,1.11671,0
2019/06/01,03:01:00,1.11676,1.11681,1.11671,1.11681,0
2019/06/01,03:02:00,1.11686,1.11691,1.11671,1.11671,0
2019/06/01,03:03:00,1.11676,1.11686,1.11671,1.11681,0
2019/06/01,03:04:00,1.11681,1.11691,1.11676,1.11686,0
2019/06/01,03:05:00,1.11691,1.11691,1.11676,1.11676,0
2019/06/01,03:06:00,1.11676,1.11716,1.11676,1.11711,0
2019/06/01,03:07:00,1.11716,1.11751,1.11716,1.11746,0
2019/06/01,03:08:00,1.11746,1.11756,1.11731,1.11736,0
2019/06/01,03:09:00,1.11741,1.11771,1.11731,1.11761,0
2019/06/01,03:10:00,1.11756,1.11786,1.11756,1.11776,0
2019/06/01,03:11:00,1.11771,1.11776,1.11756,1.11756,0
2019/06/01,03:12:00,1.11751,1.11756,1.11741,1.11751,0
2019/06/01,03:13:00,1.11751,1.11751,1.11736,1.11741,0
2019/06/01,03:14:00,1.11741,1.11751,1.11741,1.11746,0
2019/06/01,03:15:00,1.11741,1.11746,1.11731,1.11746,0
2019/06/01,03:16:00,1.11746,1.11746,1.11716,1.11721,0
2019/06/01,03:17:00,1.11716,1.11721,1.11711,1.11716,0
2019/06/01,03:18:00,1.11721,1.11731,1.11711,1.11716,0
2019/06/01,03:19:00,1.11716,1.11716,1.11706,1.11716,0
2019/06/01,03:20:00,1.11716,1.11716,1.11706,1.11716,0
2019/06/01,03:21:00,1.11711,1.11711,1.11701,1.11711,0
2019/06/01,03:22:00,1.11711,1.11711,1.11701,1.11711,0
2019/06/01,03:23:00,1.11706,1.11711,1.11701,1.11706,0
2019/06/01,03:24:00,1.11706,1.11706,1.11681,1.11686,0
2019/06/01,03:25:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/01,03:26:00,1.11686,1.11691,1.11686,1.11691,0
2019/06/01,03:27:00,1.11686,1.11691,1.11681,1.11681,0
2019/06/01,03:28:00,1.11681,1.11691,1.11681,1.11691,0
2019/06/01,03:29:00,1.11686,1.11691,1.11681,1.11691,0
2019/06/01,03:30:00,1.11691,1.11696,1.11681,1.11686,0
2019/06/01,03:31:00,1.11681,1.11686,1.11671,1.11676,0
2019/06/01,03:32:00,1.11681,1.11681,1.11676,1.11676,0
2019/06/01,03:33:00,1.11676,1.11681,1.11676,1.11681,0
2019/06/01,03:34:00,1.11686,1.11701,1.11686,1.11691,0
2019/06/01,03:35:00,1.11686,1.11716,1.11686,1.11711,0
2019/06/01,03:36:00,1.11706,1.11711,1.11701,1.11711,0
2019/06/01,03:37:00,1.11711,1.11716,1.11691,1.11691,0
2019/06/01,03:38:00,1.11696,1.11706,1.11691,1.11706,0
2019/06/01,03:39:00,1.11706,1.11721,1.11706,1.11711,0
2019/06/01,03:40:00,1.11706,1.11711,1.11696,1.11706,0
2019/06/01,03:41:00,1.11706,1.11711,1.11696,1.11706,0
2019/06/01,03:42:00,1.11706,1.11706,1.11691,1.11696,0
2019/06/01,03:43:00,1.11696,1.11696,1.11676,1.11676,0
2019/06/01,03:44:00,1.11681,1.11686,1.11676,1.11676,0
2019/06/01,03:45:00,1.11681,1.11681,1.11676,1.11681,0
2019/06/01,03:46:00,1.11676,1.11681,1.11661,1.11676,0
2019/06/01,03:47:00,1.11671,1.11691,1.11671,1.11691,0
2019/06/01,03:48:00,1.11686,1.11701,1.11686,1.11691,0
2019/06/01,03:49:00,1.11691,1.11721,1.11691,1.11721,0
2019/06/01,03:50:00,1.11716,1.11726,1.11716,1.11721,0
2019/06/01,03:51:00,1.11716,1.11716,1.11701,1.11701,0
2019/06/01,03:52:00,1.11706,1.11706,1.11681,1.11686,0
2019/06/01,03:53:00,1.11681,1.11701,1.11681,1.11691,0
2019/06/01,03:54:00,1.11686,1.11701,1.11681,1.11696,0
2019/06/01,03:55:00,1.11696,1.11706,1.11696,1.11706,0
2019/06/01,03:56:00,1.11706,1.11706,1.11696,1.11696,0
2019/06/01,03:57:00,1.11701,1.11701,1.11676,1.11701,0
2019/06/01,03:58:00,1.11701,1.11701,1.11686,1.11696,0
2019/06/01,03:59:00,1.11696,1.11726,1.11696,1.11726,0
2019/06/01,04:00:00,1.11731,1.11741,1.11731,1.11736,0
2019/06/01,04:01:00,1.11731,1.11731,1.11696,1.11706,0
2019/06/01,04:02:00,1.11706,1.11736,1.11701,1.11701,0
2019/06/01,04:03:00,1.11706,1.11706,1.11691,1.11701,0
2019/06/01,04:04:00,1.11701,1.11701,1.11686,1.11691,0
2019/06/01,04:05:00,1.11686,1.11701,1.11686,1.11691,0
2019/06/01,04:06:00,1.11691,1.11696,1.11686,1.11691,0
2019/06/01,04:07:00,1.11686,1.11696,1.11686,1.11696,0
2019/06/01,04:08:00,1.11691,1.11696,1.11691,1.11691,0
2019/06/01,04:09:00,1.11696,1.11696,1.11691,1.11696,0
2019/06/01,04:10:00,1.11696,1.11701,1.11696,1.11696,0
2019/06/01,04:11:00,1.11701,1.11701,1.11696,1.11696,0
2019/06/01,04:12:00,1.11701,1.11706,1.11696,1.11701,0
2019/06/01,04:13:00,1.11696,1.11701,1.11691,1.11701,0
2019/06/01,04:14:00,1.11706,1.11711,1.11706,1.11711,0
2019/06/01,04:15:00,1.11706,1.11711,1.11706,1.11711,0
2019/06/01,04:16:00,1.11711,1.11721,1.11711,1.11721,0
2019/06/01,04:17:00,1.11716,1.11716,1.11711,1.11711,0
2019/06/01,04:18:00,1.11716,1.11716,1.11706,1.11711,0
2019/06/01,04:19:00,1.11706,1.11711,1.11706,1.11706,0
2019/06/01,04:20:00,1.11711,1.11716,1.11711,1.11711,0
2019/06/01,04:21:00,1.11716,1.11716,1.11706,1.11706,0
2019/06/01,04:22:00,1.11711,1.11711,1.11701,1.11706,0
2019/06/01,04:23:00,1.11701,1.11711,1.11701,1.11711,0
2019/06/01,04:24:00,1.11706,1.11716,1.11706,1.11716,0
2019/06/01,04:25:00,1.11721,1.11721,1.11716,1.11716,0
2019/06/01,04:26:00,1.11721,1.11721,1.11716,1.11716,0
2019/06/01,04:27:00,1.11711,1.11721,1.11701,1.11721,0
2019/06/01,04:28:00,1.11721,1.11726,1.11716,1.11721,0
2019/06/01,04:29:00,1.11716,1.11731,1.11716,1.11721,0
2019/06/01,04:30:00,1.11726,1.11726,1.11721,1.11726,0
2019/06/01,04:31:00,1.11721,1.11726,1.11721,1.11721,0
2019/06/01,04:32:00,1.11726,1.11726,1.11716,1.11716,0
2019/06/01,04:33:00,1.11721,1.11726,1.11716,1.11721,0
2019/06/01,04:34:00,1.11726,1.11731,1.11726,1.11726,0
2019/06/01,04:35:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/01,04:36:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/01,04:37:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/01,04:38:00,1.11731,1.11731,1.11726,1.11726,0
2019/06/01,04:39:00,1.11721,1.11726,1.11721,1.11726,0
2019/06/01,04:40:00,1.11731,1.11736,1.11731,1.11736,0
2019/06/01,04:41:00,1.11736,1.11751,1.11736,1.11746,0
2019/06/01,04:42:00,1.11751,1.11751,1.11741,1.11746,0
2019/06/01,04:43:00,1.11751,1.11756,1.11741,1.11746,0
2019/06/01,04:44:00,1.11741,1.11746,1.11736,1.11741,0
2019/06/01,04:45:00,1.11741,1.11741,1.11726,1.11731,0
2019/06/01,04:46:00,1.11726,1.11726,1.11706,1.11706,0
2019/06/01,04:47:00,1.11706,1.11726,1.11706,1.11726,0
2019/06/01,04:48:00,1.11721,1.11736,1.11721,1.11736,0
2019/06/01,04:49:00,1.11741,1.11751,1.11741,1.11746,0
2019/06/01,04:50:00,1.11746,1.11751,1.11721,1.11736,0
2019/06/01,04:51:00,1.11731,1.11741,1.11731,1.11741,0
2019/06/01,04:52:00,1.11741,1.11751,1.11741,1.11746,0
2019/06/01,04:53:00,1.11741,1.11746,1.11731,1.11731,0
2019/06/01,04:54:00,1.11726,1.11731,1.11716,1.11726,0
2019/06/01,04:55:00,1.11726,1.11731,1.11721,1.11726,0
2019/06/01,04:56:00,1.11721,1.11731,1.11721,1.11731,0
2019/06/01,04:57:00,1.11726,1.11731,1.11726,1.11726,0
2019/06/01,04:58:00,1.11731,1.11731,1.11711,1.11711,0
2019/06/01,04:59:00,1.11716,1.11726,1.11716,1.11726,0
2019/06/01,05:00:00,1.11726,1.11736,1.11721,1.11736,0
2019/06/01,05:01:00,1.11736,1.11736,1.11716,1.11716,0
2019/06/01,05:02:00,1.11716,1.11716,1.11686,1.11686,0
2019/06/01,05:03:00,1.11686,1.11701,1.11686,1.11701,0
2019/06/01,05:04:00,1.11696,1.11701,1.11696,1.11701,0
2019/06/01,05:05:00,1.11701,1.11701,1.11696,1.11701,0
2019/06/01,05:06:00,1.11696,1.11706,1.11696,1.11706,0
2019/06/01,05:07:00,1.11706,1.11711,1.11706,1.11711,0
2019/06/01,05:08:00,1.11711,1.11711,1.11711,1.11711,0
2019/06/01,05:09:00,1.11711,1.11711,1.11701,1.11706,0
2019/06/01,05:10:00,1.11701,1.11706,1.11701,1.11701,0
2019/06/01,05:11:00,1.11701,1.11706,1.11696,1.11701,0
2019/06/01,05:12:00,1.11706,1.11706,1.11706,1.11706,0
2019/06/01,05:13:00,1.11701,1.11706,1.11701,1.11706,0
2019/06/01,05:14:00,1.11706,1.11706,1.11706,1.11706,0
2019/06/01,05:15:00,1.11701,1.11706,1.11701,1.11706,0
2019/06/01,05:16:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/01,05:17:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/01,05:18:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/01,05:19:00,1.11696,1.11701,1.11696,1.11701,0
2019/06/01,05:20:00,1.11696,1.11701,1.11696,1.11701,0
2019/06/01,05:21:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/01,05:22:00,1.11706,1.11706,1.11701,1.11706,0
2019/06/01,05:25:00,1.11706,1.11706,1.11701,1.11701,0
2019/06/01,05:26:00,1.11696,1.11701,1.11696,1.11701,0
2019/06/01,05:27:00,1.11701,1.11706,1.11701,1.11701,0
2019/06/01,05:28:00,1.11696,1.11696,1.11696,1.11696,0
2019/06/01,05:29:00,1.11691,1.11696,1.11691,1.11691,0
2019/06/01,05:30:00,1.11686,1.11686,1.11676,1.11681,0
2019/06/01,05:31:00,1.11676,1.11676,1.11676,1.11676,0
2019/06/01,05:32:00,1.11676,1.11676,1.11671,1.11676,0
2019/06/01,05:33:00,1.11676,1.11676,1.11676,1.11676,0
2019/06/01,05:34:00,1.11676,1.11676,1.11676,1.11676,0
2019/06/01,05:39:00,1.11671,1.11676,1.11671,1.11671,0
2019/06/01,05:40:00,1.11671,1.11671,1.11671,1.11671,0
2019/06/01,05:41:00,1.11671,1.11671,1.11666,1.11666,0
2019/06/01,05:42:00,1.11666,1.11671,1.11666,1.11666,0
2019/06/01,05:43:00,1.11671,1.11671,1.11666,1.11666,0
2019/06/01,05:44:00,1.11671,1.11671,1.11666,1.11671,0
2019/06/01,05:45:00,1.11666,1.11671,1.11666,1.11671,0
2019/06/01,05:46:00,1.11666,1.11671,1.11666,1.11671,0
2019/06/01,05:47:00,1.11666,1.11671,1.11661,1.11671,0
2019/06/01,05:48:00,1.11666,1.11671,1.11666,1.11671,0
2019/06/01,05:49:00,1.11666,1.11671,1.11666,1.11666,0
2019/06/01,05:50:00,1.11666,1.11666,1.11666,1.11666,0
2019/06/01,05:51:00,1.11676,1.11681,1.11666,1.11681,0
2019/06/01,05:52:00,1.11676,1.11676,1.11676,1.11676,0
2019/06/01,05:53:00,1.11671,1.11681,1.11671,1.11681,0
2019/06/01,05:54:00,1.11681,1.11681,1.11676,1.11681,0
2019/06/01,05:55:00,1.11686,1.11696,1.11681,1.11691,0
2019/06/01,05:56:00,1.11696,1.11701,1.11691,1.11701,0
2019/06/01,05:57:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/01,05:58:00,1.11706,1.11706,1.11696,1.11696,0
2019/06/01,05:59:00,1.11701,1.11711,1.11701,1.11701,0
2019/06/03,06:01:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/03,06:02:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/03,06:04:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/03,06:06:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:07:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:12:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/03,06:14:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:16:00,1.11651,1.11651,1.11651,1.11651,0
2019/06/03,06:17:00,1.11701,1.11701,1.11671,1.11671,0
2019/06/03,06:18:00,1.11661,1.11681,1.11661,1.11681,0
2019/06/03,06:19:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:22:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:24:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/03,06:25:00,1.11691,1.11691,1.11691,1.11691,0
2019/06/03,06:27:00,1.11701,1.11701,1.11686,1.11686,0
2019/06/03,06:28:00,1.11681,1.11681,1.11641,1.11651,0
2019/06/03,06:30:00,1.11646,1.11661,1.11646,1.11661,0
2019/06/03,06:31:00,1.11661,1.11671,1.11661,1.11671,0
2019/06/03,06:32:00,1.11681,1.11681,1.11651,1.11661,0
2019/06/03,06:33:00,1.11671,1.11701,1.11670,1.11674,0
2019/06/03,06:34:00,1.11673,1.11681,1.11666,1.11681,0
2019/06/03,06:35:00,1.11681,1.11681,1.11681,1.11681,0
2019/06/03,06:37:00,1.11701,1.11701,1.11681,1.11686,0
2019/06/03,06:38:00,1.11686,1.11701,1.11682,1.11684,0
2019/06/03,06:39:00,1.11701,1.11701,1.11691,1.11691,0
2019/06/03,06:43:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:45:00,1.11697,1.11701,1.11697,1.11701,0
2019/06/03,06:48:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:49:00,1.11701,1.11701,1.11691,1.11701,0
2019/06/03,06:55:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:56:00,1.11691,1.11701,1.11691,1.11701,0
2019/06/03,06:58:00,1.11701,1.11701,1.11701,1.11701,0
2019/06/03,06:59:00,1.11677,1.11677,1.11677,1.11677,0
2019/06/03,07:00:00,1.11677,1.11684,1.11677,1.11684,0
2019/06/03,07:01:00,1.11684,1.11701,1.11684,1.11691,0
2019/06/03,07:02:00,1.11701,1.11726,1.11701,1.11711,0
2019/06/03,07:03:00,1.11726,1.11726,1.11713,1.11715,0
2019/06/03,07:04:00,1.11716,1.11719,1.11712,1.11719,0
2019/06/03,07:05:00,1.11719,1.11721,1.11719,1.11721,0
2019/06/03,07:06:00,1.11721,1.11721,1.11715,1.11718,0
2019/06/03,07:07:00,1.11717,1.11724,1.11716,1.11717,0
2019/06/03,07:08:00,1.11718,1.11729,1.11717,1.11727,0
2019/06/03,07:09:00,1.11728,1.11730,1.11726,1.11730,0
2019/06/03,07:10:00,1.11730,1.11730,1.11722,1.11722,0
2019/06/03,07:11:00,1.11722,1.11722,1.11715,1.11721,0
2019/06/03,07:12:00,1.11722,1.11723,1.11718,1.11722,0
2019/06/03,07:13:00,1.11722,1.11723,1.11717,1.11718,0
2019/06/03,07:14:00,1.11718,1.11731,1.11716,1.11731,0
2019/06/03,07:15:00,1.11731,1.11731,1.11726,1.11731,0
2019/06/03,07:16:00,1.11731,1.11731,1.11726,1.11731,0
2019/06/03,07:17:00,1.11726,1.11731,1.11721,1.11731,0
2019/06/03,07:18:00,1.11736,1.11741,1.11731,1.11731,0
2019/06/03,07:19:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/03,07:21:00,1.11726,1.11731,1.11726,1.11726,0
2019/06/03,07:22:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/03,07:23:00,1.11721,1.11721,1.11716,1.11721,0
2019/06/03,07:24:00,1.11716,1.11721,1.11716,1.11721,0
2019/06/03,07:25:00,1.11716,1.11721,1.11706,1.11711,0
2019/06/03,07:26:00,1.11706,1.11721,1.11706,1.11721,0
2019/06/03,07:27:00,1.11721,1.11721,1.11721,1.11721,0
2019/06/03,07:29:00,1.11721,1.11726,1.11716,1.11716,0
2019/06/03,07:30:00,1.11721,1.11721,1.11711,1.11711,0
2019/06/03,07:31:00,1.11706,1.11711,1.11701,1.11706,0
2019/06/03,07:32:00,1.11706,1.11706,1.11701,1.11706,0
2019/06/03,07:33:00,1.11706,1.11711,1.11701,1.11711,0
2019/06/03,07:34:00,1.11706,1.11711,1.11701,1.11706,0
2019/06/03,07:35:00,1.11711,1.11711,1.11706,1.11706,0
2019/06/03,07:36:00,1.11701,1.11706,1.11701,1.11701,0
2019/06/03,07:37:00,1.11711,1.11711,1.11711,1.11711,0
2019/06/03,07:38:00,1.11711,1.11711,1.11706,1.11711,0
2019/06/03,07:39:00,1.11716,1.11716,1.11711,1.11716,0
2019/06/03,07:40:00,1.11711,1.11711,1.11711,1.11711,0
2019/06/03,07:41:00,1.11716,1.11731,1.11711,1.11731,0
2019/06/03,07:42:00,1.11726,1.11726,1.11726,1.11726,0
2019/06/03,07:43:00,1.11731,1.11736,1.11731,1.11731,0
2019/06/03,07:44:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/03,07:45:00,1.11726,1.11731,1.11711,1.11721,0
2019/06/03,07:46:00,1.11716,1.11716,1.11706,1.11716,0
2019/06/03,07:47:00,1.11716,1.11721,1.11716,1.11716,0
2019/06/03,07:48:00,1.11721,1.11721,1.11721,1.11721,0
2019/06/03,07:49:00,1.11716,1.11731,1.11716,1.11731,0
2019/06/03,07:50:00,1.11731,1.11736,1.11731,1.11736,0
2019/06/03,07:51:00,1.11736,1.11736,1.11736,1.11736,0
2019/06/03,07:52:00,1.11731,1.11741,1.11726,1.11741,0
2019/06/03,07:53:00,1.11746,1.11746,1.11741,1.11741,0
2019/06/03,07:54:00,1.11741,1.11741,1.11736,1.11736,0
2019/06/03,07:55:00,1.11741,1.11741,1.11731,1.11736,0
2019/06/03,07:56:00,1.11736,1.11736,1.11731,1.11736,0
2019/06/03,07:57:00,1.11736,1.11736,1.11731,1.11731,0
2019/06/03,07:58:00,1.11736,1.11736,1.11726,1.11731,0
2019/06/03,07:59:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/03,08:00:00,1.11726,1.11726,1.11721,1.11721,0
2019/06/03,08:01:00,1.11721,1.11731,1.11721,1.11731,0
2019/06/03,08:02:00,1.11726,1.11731,1.11721,1.11726,0
2019/06/03,08:03:00,1.11721,1.11731,1.11721,1.11731,0
2019/06/03,08:04:00,1.11726,1.11726,1.11721,1.11726,0
2019/06/03,08:05:00,1.11721,1.11726,1.11721,1.11721,0
2019/06/03,08:06:00,1.11721,1.11726,1.11716,1.11721,0
2019/06/03,08:07:00,1.11726,1.11726,1.11721,1.11726,0
2019/06/03,08:08:00,1.11721,1.11721,1.11716,1.11716,0
2019/06/03,08:09:00,1.11721,1.11721,1.11711,1.11711,0
2019/06/03,08:10:00,1.11716,1.11726,1.11711,1.11726,0
2019/06/03,08:11:00,1.11726,1.11726,1.11721,1.11726,0
2019/06/03,08:12:00,1.11721,1.11731,1.11721,1.11721,0
2019/06/03,08:13:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/03,08:14:00,1.11726,1.11731,1.11721,1.11721,0
2019/06/03,08:15:00,1.11726,1.11726,1.11721,1.11726,0
2019/06/03,08:16:00,1.11731,1.11731,1.11721,1.11726,0
2019/06/03,08:18:00,1.11721,1.11721,1.11716,1.11721,0
2019/06/03,08:19:00,1.11721,1.11721,1.11721,1.11721,0
2019/06/03,08:20:00,1.11721,1.11726,1.11721,1.11726,0
2019/06/03,08:21:00,1.11726,1.11726,1.11721,1.11726,0
2019/06/03,08:22:00,1.11726,1.11736,1.11726,1.11736,0
2019/06/03,08:23:00,1.11731,1.11731,1.11731,1.11731,0
2019/06/03,08:24:00,1.11731,1.11731,1.11731,1.11731,0
2019/06/03,08:25:00,1.11726,1.11731,1.11726,1.11726,0
2019/06/03,08:26:00,1.11731,1.11736,1.11726,1.11731,0
2019/06/03,08:27:00,1.11726,1.11726,1.11721,1.11721,0
2019/06/03,08:28:00,1.11721,1.11726,1.11721,1.11721,0
2019/06/03,08:29:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/03,08:30:00,1.11731,1.11731,1.11721,1.11726,0
2019/06/03,08:31:00,1.11721,1.11721,1.11721,1.11721,0
2019/06/03,08:32:00,1.11716,1.11721,1.11711,1.11721,0
2019/06/03,08:33:00,1.11716,1.11721,1.11711,1.11716,0
2019/06/03,08:35:00,1.11721,1.11731,1.11716,1.11731,0
2019/06/03,08:36:00,1.11726,1.11731,1.11726,1.11731,0
2019/06/03,08:37:00,1.11731,1.11731,1.11731,1.11731,0
2019/06/03,08:38:00,1.11731,1.11731,1.11731,1.11731,0
2019/06/03,08:39:00,1.11726,1.11731,1.11721,1.11726,0
2019/06/03,08:40:00,1.11721,1.11726,1.11721,1.11721,0
2019/06/03,08:41:00,1.11726,1.11731,1.11721,1.11731,0
2019/06/03,08:43:00,1.11736,1.11736,1.11731,1.11731,0
2019/06/03,08:44:00,1.11731,1.11741,1.11731,1.11736,0
2019/06/03,08:45:00,1.11741,1.11741,1.11736,1.11736,0
2019/06/03,08:46:00,1.11736,1.11741,1.11736,1.11741,0
2019/06/03,08:47:00,1.11746,1.11746,1.11741,1.11746,0
2019/06/03,08:48:00,1.11746,1.11746,1.11746,1.11746,0
2019/06/03,08:49:00,1.11746,1.11746,1.11736,1.11741,0
2019/06/03,08:50:00,1.11736,1.11736,1.11736,1.11736,0
2019/06/03,08:51:00,1.11731,1.11741,1.11731,1.11741,0
2019/06/03,08:52:00,1.11736,1.11741,1.11736,1.11741,0
2019/06/03,08:53:00,1.11741,1.11741,1.11741,1.11741,0
2019/06/03,08:54:00,1.11736,1.11736,1.11736,1.11736,0
2019/06/03,08:55:00,1.11731,1.11741,1.11731,1.11741,0
2019/06/03,08:56:00,1.11731,1.11731,1.11731,1.11731,0
2019/06/03,08:57:00,1.11741,1.11741,1.11731,1.11736,0
2019/06/03,08:58:00,1.11741,1.11741,1.11731,1.11741,0
2019/06/03,08:59:00,1.11736,1.11741,1.11736,1.11741,0
2019/06/03,09:00:00,1.11741,1.11741,1.11741,1.11741,0
2019/06/03,09:01:00,1.11741,1.11741,1.11731,1.11741,0
2019/06/03,09:02:00,1.11736,1.11741,1.11736,1.11736,0
2019/06/03,09:03:00,1.11741,1.11766,1.11736,1.11766,0
2019/06/03,09:04:00,1.11761,1.11761,1.11746,1.11751,0
2019/06/03,09:05:00,1.11756,1.11761,1.11756,1.11761,0
2019/06/03,09:06:00,1.11756,1.11761,1.11751,1.11761,0
2019/06/03,09:07:00,1.11756,1.11771,1.11756,1.11766,0
2019/06/03,09:08:00,1.11771,1.11771,1.11766,1.11771,0
2019/06/03,09:09:00,1.11766,1.11771,1.11756,1.11771,0
2019/06/03,09:10:00,1.11766,1.11776,1.11766,1.11776,0
2019/06/03,09:11:00,1.11776,1.11786,1.11771,1.11786,0
2019/06/03,09:12:00,1.11781,1.11791,1.11781,1.11786,0
2019/06/03,09:13:00,1.11791,1.11791,1.11786,1.11791,0
2019/06/03,09:14:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,09:15:00,1.11786,1.11791,1.11786,1.11786,0
2019/06/03,09:16:00,1.11786,1.11786,1.11781,1.11781,0
2019/06/03,09:17:00,1.11776,1.11776,1.11766,1.11776,0
2019/06/03,09:18:00,1.11776,1.11781,1.11776,1.11776,0
2019/06/03,09:19:00,1.11781,1.11781,1.11776,1.11781,0
2019/06/03,09:20:00,1.11781,1.11781,1.11781,1.11781,0
2019/06/03,09:21:00,1.11786,1.11786,1.11781,1.11786,0
2019/06/03,09:22:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,09:23:00,1.11786,1.11791,1.11786,1.11791,0
2019/06/03,09:24:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,09:25:00,1.11796,1.11801,1.11791,1.11796,0
2019/06/03,09:26:00,1.11796,1.11796,1.11791,1.11796,0
2019/06/03,09:27:00,1.11796,1.11801,1.11796,1.11801,0
2019/06/03,09:28:00,1.11801,1.11801,1.11796,1.11796,0
2019/06/03,09:29:00,1.11796,1.11801,1.11796,1.11796,0
2019/06/03,09:30:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,09:32:00,1.11791,1.11791,1.11786,1.11786,0
2019/06/03,09:33:00,1.11796,1.11796,1.11796,1.11796,0
2019/06/03,09:36:00,1.11791,1.11801,1.11791,1.11796,0
2019/06/03,09:37:00,1.11801,1.11801,1.11801,1.11801,0
2019/06/03,09:38:00,1.11801,1.11801,1.11796,1.11801,0
2019/06/03,09:39:00,1.11796,1.11801,1.11796,1.11801,0
2019/06/03,09:40:00,1.11796,1.11801,1.11791,1.11796,0
2019/06/03,09:41:00,1.11796,1.11801,1.11791,1.11801,0
2019/06/03,09:42:00,1.11801,1.11811,1.11801,1.11806,0
2019/06/03,09:43:00,1.11806,1.11826,1.11806,1.11811,0
2019/06/03,09:44:00,1.11816,1.11816,1.11811,1.11811,0
2019/06/03,09:45:00,1.11811,1.11811,1.11801,1.11806,0
2019/06/03,09:46:00,1.11806,1.11806,1.11801,1.11801,0
2019/06/03,09:48:00,1.11796,1.11801,1.11796,1.11801,0
2019/06/03,09:49:00,1.11806,1.11806,1.11801,1.11801,0
2019/06/03,09:50:00,1.11801,1.11811,1.11801,1.11811,0
2019/06/03,09:51:00,1.11811,1.11811,1.11811,1.11811,0
2019/06/03,09:52:00,1.11816,1.11816,1.11816,1.11816,0
2019/06/03,09:53:00,1.11811,1.11811,1.11806,1.11806,0
2019/06/03,09:54:00,1.11811,1.11811,1.11801,1.11806,0
2019/06/03,09:55:00,1.11811,1.11816,1.11801,1.11806,0
2019/06/03,09:56:00,1.11811,1.11816,1.11801,1.11806,0
2019/06/03,09:57:00,1.11806,1.11806,1.11801,1.11801,0
2019/06/03,09:58:00,1.11796,1.11796,1.11791,1.11791,0
2019/06/03,09:59:00,1.11791,1.11801,1.11791,1.11801,0
2019/06/03,10:00:00,1.11796,1.11796,1.11796,1.11796,0
2019/06/03,10:01:00,1.11796,1.11801,1.11786,1.11786,0
2019/06/03,10:02:00,1.11786,1.11786,1.11781,1.11786,0
2019/06/03,10:03:00,1.11791,1.11801,1.11791,1.11801,0
2019/06/03,10:04:00,1.11796,1.11801,1.11796,1.11801,0
2019/06/03,10:05:00,1.11796,1.11801,1.11796,1.11796,0
2019/06/03,10:06:00,1.11796,1.11801,1.11791,1.11791,0
2019/06/03,10:07:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,10:08:00,1.11786,1.11791,1.11786,1.11786,0
2019/06/03,10:09:00,1.11786,1.11786,1.11776,1.11781,0
2019/06/03,10:10:00,1.11776,1.11776,1.11771,1.11776,0
2019/06/03,10:11:00,1.11771,1.11776,1.11771,1.11776,0
2019/06/03,10:12:00,1.11776,1.11776,1.11776,1.11776,0
2019/06/03,10:13:00,1.11776,1.11776,1.11771,1.11771,0
2019/06/03,10:14:00,1.11766,1.11771,1.11766,1.11771,0
2019/06/03,10:15:00,1.11771,1.11771,1.11771,1.11771,0
2019/06/03,10:16:00,1.11771,1.11776,1.11771,1.11771,0
2019/06/03,10:17:00,1.11771,1.11776,1.11771,1.11776,0
2019/06/03,10:18:00,1.11771,1.11776,1.11771,1.11771,0
2019/06/03,10:19:00,1.11771,1.11771,1.11766,1.11766,0
2019/06/03,10:20:00,1.11771,1.11771,1.11761,1.11766,0
2019/06/03,10:21:00,1.11761,1.11771,1.11761,1.11771,0
2019/06/03,10:22:00,1.11766,1.11771,1.11766,1.11771,0
2019/06/03,10:23:00,1.11771,1.11781,1.11771,1.11781,0
2019/06/03,10:24:00,1.11781,1.11781,1.11776,1.11781,0
2019/06/03,10:25:00,1.11781,1.11796,1.11781,1.11796,0
2019/06/03,10:26:00,1.11791,1.11796,1.11791,1.11791,0
2019/06/03,10:27:00,1.11791,1.11791,1.11781,1.11786,0
2019/06/03,10:28:00,1.11786,1.11791,1.11786,1.11791,0
2019/06/03,10:29:00,1.11791,1.11801,1.11791,1.11801,0
2019/06/03,10:30:00,1.11801,1.11801,1.11796,1.11796,0
2019/06/03,10:31:00,1.11796,1.11811,1.11796,1.11811,0
2019/06/03,10:32:00,1.11806,1.11811,1.11796,1.11796,0
2019/06/03,10:33:00,1.11801,1.11806,1.11801,1.11801,0
2019/06/03,10:34:00,1.11806,1.11826,1.11801,1.11826,0
2019/06/03,10:35:00,1.11821,1.11831,1.11821,1.11826,0
2019/06/03,10:36:00,1.11831,1.11836,1.11831,1.11836,0
2019/06/03,10:37:00,1.11836,1.11851,1.11831,1.11851,0
2019/06/03,10:38:00,1.11851,1.11861,1.11846,1.11851,0
2019/06/03,10:39:00,1.11851,1.11861,1.11851,1.11856,0
2019/06/03,10:40:00,1.11856,1.11866,1.11856,1.11861,0
2019/06/03,10:41:00,1.11856,1.11856,1.11851,1.11851,0
2019/06/03,10:42:00,1.11856,1.11856,1.11841,1.11841,0
2019/06/03,10:43:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,10:44:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,10:45:00,1.11846,1.11851,1.11831,1.11831,0
2019/06/03,10:46:00,1.11836,1.11851,1.11836,1.11846,0
2019/06/03,10:47:00,1.11846,1.11846,1.11831,1.11836,0
2019/06/03,10:48:00,1.11831,1.11841,1.11831,1.11841,0
2019/06/03,10:49:00,1.11836,1.11841,1.11836,1.11841,0
2019/06/03,10:50:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,10:51:00,1.11831,1.11836,1.11831,1.11836,0
2019/06/03,10:52:00,1.11831,1.11856,1.11831,1.11851,0
2019/06/03,10:53:00,1.11851,1.11856,1.11851,1.11856,0
2019/06/03,10:54:00,1.11861,1.11861,1.11856,1.11861,0
2019/06/03,10:55:00,1.11856,1.11861,1.11856,1.11856,0
2019/06/03,10:56:00,1.11856,1.11856,1.11851,1.11856,0
2019/06/03,10:57:00,1.11856,1.11856,1.11846,1.11851,0
2019/06/03,10:58:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,10:59:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,11:00:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,11:01:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,11:02:00,1.11851,1.11851,1.11846,1.11846,0
2019/06/03,11:03:00,1.11846,1.11846,1.11841,1.11841,0
2019/06/03,11:04:00,1.11841,1.11841,1.11841,1.11841,0
2019/06/03,11:05:00,1.11841,1.11841,1.11836,1.11841,0
2019/06/03,11:06:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,11:07:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,11:08:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,11:09:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,11:10:00,1.11851,1.11851,1.11841,1.11846,0
2019/06/03,11:11:00,1.11846,1.11846,1.11846,1.11846,0
2019/06/03,11:12:00,1.11846,1.11846,1.11841,1.11841,0
2019/06/03,11:13:00,1.11836,1.11841,1.11836,1.11836,0
2019/06/03,11:14:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,11:15:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,11:16:00,1.11836,1.11841,1.11836,1.11836,0
2019/06/03,11:17:00,1.11841,1.11846,1.11836,1.11841,0
2019/06/03,11:18:00,1.11841,1.11846,1.11841,1.11846,0
2019/06/03,11:19:00,1.11846,1.11846,1.11841,1.11846,0
2019/06/03,11:20:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,11:21:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,11:22:00,1.11856,1.11861,1.11856,1.11861,0
2019/06/03,11:23:00,1.11856,1.11861,1.11856,1.11856,0
2019/06/03,11:24:00,1.11856,1.11856,1.11851,1.11851,0
2019/06/03,11:25:00,1.11851,1.11856,1.11851,1.11856,0
2019/06/03,11:27:00,1.11861,1.11866,1.11861,1.11861,0
2019/06/03,11:28:00,1.11866,1.11866,1.11856,1.11861,0
2019/06/03,11:29:00,1.11856,1.11861,1.11856,1.11861,0
2019/06/03,11:30:00,1.11861,1.11861,1.11861,1.11861,0
2019/06/03,11:31:00,1.11861,1.11861,1.11861,1.11861,0
2019/06/03,11:32:00,1.11861,1.11861,1.11861,1.11861,0
2019/06/03,11:33:00,1.11856,1.11861,1.11851,1.11861,0
2019/06/03,11:34:00,1.11856,1.11861,1.11856,1.11861,0
2019/06/03,11:35:00,1.11861,1.11861,1.11856,1.11856,0
2019/06/03,11:36:00,1.11856,1.11861,1.11851,1.11856,0
2019/06/03,11:37:00,1.11856,1.11861,1.11856,1.11856,0
2019/06/03,11:38:00,1.11856,1.11856,1.11851,1.11856,0
2019/06/03,11:39:00,1.11851,1.11856,1.11846,1.11846,0
2019/06/03,11:40:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,11:41:00,1.11851,1.11861,1.11851,1.11856,0
2019/06/03,11:42:00,1.11861,1.11861,1.11851,1.11851,0
2019/06/03,11:43:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,11:44:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,11:45:00,1.11851,1.11856,1.11846,1.11856,0
2019/06/03,11:46:00,1.11856,1.11866,1.11856,1.11866,0
2019/06/03,11:47:00,1.11866,1.11871,1.11866,1.11871,0
2019/06/03,11:48:00,1.11871,1.11871,1.11866,1.11871,0
2019/06/03,11:49:00,1.11871,1.11871,1.11871,1.11871,0
2019/06/03,11:50:00,1.11871,1.11871,1.11866,1.11871,0
2019/06/03,11:51:00,1.11871,1.11871,1.11871,1.11871,0
2019/06/03,11:52:00,1.11871,1.11871,1.11871,1.11871,0
2019/06/03,11:53:00,1.11871,1.11871,1.11866,1.11866,0
2019/06/03,11:54:00,1.11866,1.11866,1.11861,1.11866,0
2019/06/03,11:55:00,1.11866,1.11871,1.11866,1.11866,0
2019/06/03,11:56:00,1.11871,1.11871,1.11866,1.11871,0
2019/06/03,11:57:00,1.11871,1.11871,1.11861,1.11871,0
2019/06/03,11:58:00,1.11876,1.11876,1.11871,1.11876,0
2019/06/03,11:59:00,1.11881,1.11881,1.11876,1.11876,0
2019/06/03,12:00:00,1.11881,1.11886,1.11876,1.11886,0
2019/06/03,12:01:00,1.11886,1.11891,1.11886,1.11891,0
2019/06/03,12:02:00,1.11886,1.11886,1.11881,1.11886,0
2019/06/03,12:03:00,1.11886,1.11891,1.11886,1.11891,0
2019/06/03,12:04:00,1.11891,1.11891,1.11891,1.11891,0
2019/06/03,12:05:00,1.11891,1.11891,1.11886,1.11891,0
2019/06/03,12:06:00,1.11891,1.11891,1.11881,1.11881,0
2019/06/03,12:07:00,1.11886,1.11886,1.11881,1.11881,0
2019/06/03,12:08:00,1.11886,1.11891,1.11881,1.11891,0
2019/06/03,12:09:00,1.11886,1.11901,1.11886,1.11901,0
2019/06/03,12:10:00,1.11901,1.11901,1.11891,1.11896,0
2019/06/03,12:11:00,1.11896,1.11901,1.11891,1.11891,0
2019/06/03,12:12:00,1.11896,1.11896,1.11891,1.11896,0
2019/06/03,12:13:00,1.11896,1.11896,1.11891,1.11896,0
2019/06/03,12:14:00,1.11896,1.11901,1.11896,1.11901,0
2019/06/03,12:15:00,1.11896,1.11901,1.11896,1.11896,0
2019/06/03,12:16:00,1.11901,1.11901,1.11896,1.11896,0
2019/06/03,12:17:00,1.11891,1.11896,1.11891,1.11896,0
2019/06/03,12:18:00,1.11891,1.11896,1.11891,1.11896,0
2019/06/03,12:19:00,1.11896,1.11901,1.11896,1.11896,0
2019/06/03,12:20:00,1.11896,1.11896,1.11891,1.11896,0
2019/06/03,12:21:00,1.11891,1.11891,1.11886,1.11886,0
2019/06/03,12:22:00,1.11891,1.11891,1.11881,1.11886,0
2019/06/03,12:23:00,1.11886,1.11886,1.11881,1.11881,0
2019/06/03,12:24:00,1.11881,1.11886,1.11881,1.11881,0
2019/06/03,12:25:00,1.11881,1.11881,1.11866,1.11871,0
2019/06/03,12:26:00,1.11871,1.11876,1.11861,1.11861,0
2019/06/03,12:27:00,1.11866,1.11871,1.11856,1.11856,0
2019/06/03,12:28:00,1.11861,1.11861,1.11856,1.11861,0
2019/06/03,12:29:00,1.11856,1.11861,1.11856,1.11856,0
2019/06/03,12:30:00,1.11851,1.11856,1.11851,1.11856,0
2019/06/03,12:32:00,1.11851,1.11856,1.11851,1.11856,0
2019/06/03,12:33:00,1.11856,1.11856,1.11856,1.11856,0
2019/06/03,12:34:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,12:35:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,12:36:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,12:37:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,12:38:00,1.11856,1.11856,1.11851,1.11851,0
2019/06/03,12:39:00,1.11856,1.11856,1.11851,1.11856,0
2019/06/03,12:40:00,1.11851,1.11856,1.11851,1.11851,0
2019/06/03,12:41:00,1.11856,1.11856,1.11841,1.11841,0
2019/06/03,12:42:00,1.11846,1.11846,1.11846,1.11846,0
2019/06/03,12:43:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,12:44:00,1.11856,1.11856,1.11846,1.11846,0
2019/06/03,12:45:00,1.11851,1.11851,1.11846,1.11846,0
2019/06/03,12:46:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,12:47:00,1.11851,1.11856,1.11851,1.11851,0
2019/06/03,12:48:00,1.11851,1.11856,1.11851,1.11856,0
2019/06/03,12:49:00,1.11856,1.11856,1.11856,1.11856,0
2019/06/03,12:50:00,1.11861,1.11861,1.11856,1.11856,0
2019/06/03,12:51:00,1.11856,1.11861,1.11856,1.11861,0
2019/06/03,12:52:00,1.11861,1.11866,1.11861,1.11866,0
2019/06/03,12:54:00,1.11861,1.11866,1.11861,1.11861,0
2019/06/03,12:55:00,1.11866,1.11866,1.11861,1.11861,0
2019/06/03,12:57:00,1.11861,1.11861,1.11856,1.11861,0
2019/06/03,12:58:00,1.11856,1.11856,1.11856,1.11856,0
2019/06/03,13:00:00,1.11856,1.11856,1.11851,1.11851,0
2019/06/03,13:01:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,13:02:00,1.11856,1.11861,1.11851,1.11856,0
2019/06/03,13:03:00,1.11856,1.11861,1.11856,1.11861,0
2019/06/03,13:04:00,1.11861,1.11866,1.11861,1.11861,0
2019/06/03,13:05:00,1.11856,1.11856,1.11851,1.11856,0
2019/06/03,13:06:00,1.11856,1.11861,1.11856,1.11856,0
2019/06/03,13:07:00,1.11856,1.11856,1.11856,1.11856,0
2019/06/03,13:08:00,1.11851,1.11856,1.11851,1.11851,0
2019/06/03,13:09:00,1.11851,1.11851,1.11851,1.11851,0
2019/06/03,13:10:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,13:11:00,1.11846,1.11846,1.11846,1.11846,0
2019/06/03,13:12:00,1.11846,1.11846,1.11841,1.11846,0
2019/06/03,13:13:00,1.11841,1.11846,1.11841,1.11846,0
2019/06/03,13:16:00,1.11841,1.11846,1.11841,1.11846,0
2019/06/03,13:17:00,1.11841,1.11846,1.11841,1.11846,0
2019/06/03,13:19:00,1.11841,1.11846,1.11841,1.11846,0
2019/06/03,13:21:00,1.11846,1.11846,1.11846,1.11846,0
2019/06/03,13:22:00,1.11841,1.11841,1.11841,1.11841,0
2019/06/03,13:23:00,1.11846,1.11846,1.11841,1.11846,0
2019/06/03,13:25:00,1.11841,1.11846,1.11841,1.11846,0
2019/06/03,13:26:00,1.11841,1.11846,1.11836,1.11841,0
2019/06/03,13:27:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,13:28:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,13:29:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,13:30:00,1.11831,1.11841,1.11826,1.11836,0
2019/06/03,13:31:00,1.11836,1.11841,1.11831,1.11831,0
2019/06/03,13:32:00,1.11836,1.11836,1.11831,1.11831,0
2019/06/03,13:33:00,1.11826,1.11831,1.11826,1.11831,0
2019/06/03,13:34:00,1.11826,1.11826,1.11826,1.11826,0
2019/06/03,13:35:00,1.11831,1.11831,1.11831,1.11831,0
2019/06/03,13:36:00,1.11826,1.11831,1.11826,1.11831,0
2019/06/03,13:37:00,1.11831,1.11831,1.11831,1.11831,0
2019/06/03,13:39:00,1.11836,1.11836,1.11831,1.11836,0
2019/06/03,13:40:00,1.11836,1.11836,1.11831,1.11836,0
2019/06/03,13:41:00,1.11831,1.11836,1.11831,1.11831,0
2019/06/03,13:42:00,1.11836,1.11836,1.11836,1.11836,0
2019/06/03,13:43:00,1.11841,1.11841,1.11836,1.11836,0
2019/06/03,13:44:00,1.11841,1.11841,1.11841,1.11841,0
2019/06/03,13:45:00,1.11836,1.11841,1.11831,1.11836,0
2019/06/03,13:46:00,1.11836,1.11836,1.11836,1.11836,0
2019/06/03,13:47:00,1.11836,1.11836,1.11826,1.11826,0
2019/06/03,13:49:00,1.11826,1.11826,1.11821,1.11821,0
2019/06/03,13:53:00,1.11821,1.11821,1.11816,1.11816,0
2019/06/03,13:54:00,1.11816,1.11821,1.11816,1.11816,0
2019/06/03,13:55:00,1.11811,1.11811,1.11806,1.11811,0
2019/06/03,13:56:00,1.11811,1.11811,1.11801,1.11806,0
2019/06/03,13:57:00,1.11801,1.11806,1.11791,1.11796,0
2019/06/03,13:58:00,1.11791,1.11796,1.11776,1.11776,0
2019/06/03,13:59:00,1.11781,1.11786,1.11776,1.11776,0
2019/06/03,14:00:00,1.11771,1.11781,1.11771,1.11776,0
2019/06/03,14:01:00,1.11771,1.11781,1.11771,1.11776,0
2019/06/03,14:02:00,1.11781,1.11781,1.11771,1.11776,0
2019/06/03,14:03:00,1.11776,1.11776,1.11776,1.11776,0
2019/06/03,14:04:00,1.11776,1.11776,1.11776,1.11776,0
2019/06/03,14:05:00,1.11771,1.11776,1.11771,1.11771,0
2019/06/03,14:07:00,1.11771,1.11771,1.11771,1.11771,0
2019/06/03,14:08:00,1.11771,1.11771,1.11771,1.11771,0
2019/06/03,14:09:00,1.11771,1.11776,1.11771,1.11776,0
2019/06/03,14:10:00,1.11776,1.11776,1.11771,1.11771,0
2019/06/03,14:11:00,1.11771,1.11781,1.11771,1.11781,0
2019/06/03,14:13:00,1.11781,1.11781,1.11776,1.11776,0
2019/06/03,14:14:00,1.11776,1.11781,1.11776,1.11776,0
2019/06/03,14:15:00,1.11781,1.11781,1.11781,1.11781,0
2019/06/03,14:16:00,1.11781,1.11786,1.11781,1.11786,0
2019/06/03,14:18:00,1.11786,1.11786,1.11786,1.11786,0
2019/06/03,14:19:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,14:21:00,1.11786,1.11791,1.11786,1.11786,0
2019/06/03,14:22:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,14:24:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,14:25:00,1.11796,1.11796,1.11791,1.11796,0
2019/06/03,14:26:00,1.11796,1.11796,1.11791,1.11791,0
2019/06/03,14:27:00,1.11796,1.11796,1.11791,1.11796,0
2019/06/03,14:28:00,1.11791,1.11791,1.11791,1.11791,0
2019/06/03,14:29:00,1.11796,1.11796,1.11791,1.11791,0
2019/06/03,14:31:00,1.11786,1.11786,1.11781,1.11781,0
2019/06/03,14:32:00,1.11786,1.11786,1.11781,1.11786,0
2019/06/03,14:34:00,1.11781,1.11786,1.11781,1.11786,0
2019/06/03,14:35:00,1.11786,1.11791,1.11786,1.11791,0
2019/06/03,14:36:00,1.11786,1.11786,1.11786,1.11786,0
2019/06/03,14:37:00,1.11791,1.11791,1.11786,1.11791,0
2019/06/03,14:38:00,1.11791,1.11791,1.11786,1.11791,0
2019/06/03,14:40:00,1.11786,1.11786,1.11781,1.11781,0
2019/06/03,14:41:00,1.11781,1.11786,1.11781,1.11786,0
2019/06/03,14:42:00,1.11786,1.11786,1.11781,1.11781,0
2019/06/03,14:44:00,1.11776,1.11776,1.11771,1.11776,0
2019/06/03,14:45:00,1.11771,1.11771,1.11766,1.11771,0
2019/06/03,14:46:00,1.11771,1.11771,1.11771,1.11771,0
2019/06/03,14:47:00,1.11771,1.11771,1.11771,1.11771,0
2019/06/03,14:48:00,1.11766,1.11766,1.11751,1.11756,0
2019/06/03,14:49:00,1.11756,1.11761,1.11756,1.11761,0
2019/06/03,14:50:00,1.11756,1.11756,1.11751,1.11751,0
2019/06/03,14:51:00,1.11751,1.11756,1.11751,1.11756,0
2019/06/03,14:52:00,1.11761,1.11761,1.11751,1.11751,0
2019/06/03,14:53:00,1.11756,1.11756,1.11756,1.11756,0
2019/06/03,14:54:00,1.11756,1.11761,1.11756,1.11761,0
2019/06/03,14:55:00,1.11756,1.11756,1.11756,1.11756,0
2019/06/03,14:56:00,1.11761,1.11761,1.11761,1.11761,0
2019/06/03,14:57:00,1.11761,1.11761,1.11761,1.11761,0
2019/06/03,14:58:00,1.11766,1.11766,1.11756,1.11756,0
2019/06/03,14:59:00,1.11756,1.11761,1.11756,1.11761,0
2019/06/03,15:00:00,1.11756,1.11761,1.11751,1.11751,0
2019/06/03,15:01:00,1.11751,1.11761,1.11746,1.11756,0
2019/06/03,15:02:00,1.11761,1.11766,1.11761,1.11766,0
2019/06/03,15:03:00,1.11761,1.11761,1.11741,1.11741,0
2019/06/03,15:04:00,1.11736,1.11746,1.11736,1.11736,0
2019/06/03,15:05:00,1.11741,1.11741,1.11736,1.11736,0
2019/06/03,15:06:00,1.11741,1.11746,1.11741,1.11741,0
2019/06/03,15:07:00,1.11746,1.11746,1.11746,1.11746,0
2019/06/03,15:08:00,1.11746,1.11756,1.11746,1.11756,0
2019/06/03,15:10:00,1.11756,1.11756,1.11746,1.11746,0
2019/06/03,15:11:00,1.11746,1.11756,1.11746,1.11751,0
2019/06/03,15:12:00,1.11751,1.11756,1.11751,1.11756,0
2019/06/03,15:13:00,1.11756,1.11756,1.11756,1.11756,0
2019/06/03,15:14:00,1.11756,1.11756,1.11746,1.11746,0
2019/06/03,15:15:00,1.11751,1.11756,1.11731,1.11736,0
2019/06/03,15:16:00,1.11736,1.11751,1.11736,1.11751,0
2019/06/03,15:17:00,1.11746,1.11751,1.11716,1.11726,0
2019/06/03,15:18:00,1.11726,1.11726,1.11711,1.11716,0
2019/06/03,15:19:00,1.11716,1.11721,1.11706,1.11721,0
2019/06/03,15:20:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/03,15:21:00,1.11721,1.11726,1.11711,1.11716,0
2019/06/03,15:22:00,1.11716,1.11716,1.11701,1.11706,0
2019/06/03,15:23:00,1.11701,1.11711,1.11701,1.11706,0
2019/06/03,15:24:00,1.11701,1.11716,1.11701,1.11716,0
2019/06/03,15:25:00,1.11716,1.11726,1.11711,1.11726,0
2019/06/03,15:26:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/03,15:27:00,1.11731,1.11731,1.11716,1.11721,0
2019/06/03,15:28:00,1.11716,1.11716,1.11716,1.11716,0
2019/06/03,15:29:00,1.11721,1.11721,1.11716,1.11716,0
2019/06/03,15:30:00,1.11716,1.11716,1.11701,1.11706,0
2019/06/03,15:31:00,1.11706,1.11716,1.11706,1.11711,0
2019/06/03,15:32:00,1.11711,1.11711,1.11686,1.11691,0
2019/06/03,15:33:00,1.11696,1.11696,1.11691,1.11691,0
2019/06/03,15:34:00,1.11686,1.11701,1.11686,1.11701,0
2019/06/03,15:35:00,1.11701,1.11701,1.11681,1.11701,0
2019/06/03,15:36:00,1.11696,1.11701,1.11696,1.11696,0
2019/06/03,15:37:00,1.11696,1.11701,1.11676,1.11681,0
2019/06/03,15:38:00,1.11686,1.11686,1.11676,1.11681,0
2019/06/03,15:39:00,1.11681,1.11681,1.11676,1.11681,0
2019/06/03,15:40:00,1.11681,1.11686,1.11681,1.11681,0
2019/06/03,15:41:00,1.11686,1.11691,1.11686,1.11691,0
2019/06/03,15:42:00,1.11691,1.11696,1.11686,1.11696,0
2019/06/03,15:43:00,1.11696,1.11701,1.11696,1.11696,0
2019/06/03,15:44:00,1.11701,1.11701,1.11696,1.11701,0
2019/06/03,15:45:00,1.11696,1.11701,1.11681,1.11686,0
2019/06/03,15:46:00,1.11681,1.11681,1.11626,1.11641,0
2019/06/03,15:47:00,1.11646,1.11651,1.11606,1.11636,0
2019/06/03,15:48:00,1.11636,1.11641,1.11621,1.11641,0
2019/06/03,15:49:00,1.11641,1.11651,1.11641,1.11651,0
2019/06/03,15:50:00,1.11651,1.11651,1.11651,1.11651,0
2019/06/03,15:51:00,1.11651,1.11661,1.11646,1.11651,0
2019/06/03,15:52:00,1.11656,1.11661,1.11651,1.11661,0
2019/06/03,15:53:00,1.11666,1.11666,1.11656,1.11661,0
2019/06/03,15:54:00,1.11666,1.11666,1.11651,1.11656,0
2019/06/03,15:55:00,1.11661,1.11666,1.11656,1.11661,0
2019/06/03,15:56:00,1.11656,1.11661,1.11651,1.11651,0
2019/06/03,15:57:00,1.11656,1.11661,1.11646,1.11651,0
2019/06/03,15:58:00,1.11646,1.11651,1.11636,1.11636,0
2019/06/03,15:59:00,1.11641,1.11641,1.11621,1.11626,0
2019/06/03,16:00:00,1.11626,1.11641,1.11626,1.11641,0
2019/06/03,16:01:00,1.11641,1.11661,1.11626,1.11626,0
2019/06/03,16:02:00,1.11631,1.11636,1.11626,1.11631,0
2019/06/03,16:03:00,1.11631,1.11661,1.11631,1.11646,0
2019/06/03,16:04:00,1.11651,1.11666,1.11646,1.11661,0
2019/06/03,16:05:00,1.11661,1.11661,1.11651,1.11661,0
2019/06/03,16:06:00,1.11661,1.11661,1.11646,1.11661,0
2019/06/03,16:07:00,1.11666,1.11671,1.11661,1.11671,0
2019/06/03,16:08:00,1.11666,1.11671,1.11661,1.11666,0
2019/06/03,16:09:00,1.11671,1.11681,1.11641,1.11671,0
2019/06/03,16:10:00,1.11671,1.11671,1.11641,1.11666,0
2019/06/03,16:11:00,1.11671,1.11676,1.11656,1.11671,0
2019/06/03,16:12:00,1.11676,1.11691,1.11676,1.11681,0
2019/06/03,16:13:00,1.11686,1.11701,1.11676,1.11686,0
2019/06/03,16:14:00,1.11686,1.11691,1.11676,1.11691,0
2019/06/03,16:15:00,1.11686,1.11696,1.11676,1.11686,0
2019/06/03,16:16:00,1.11681,1.11686,1.11656,1.11666,0
2019/06/03,16:17:00,1.11656,1.11696,1.11651,1.11681,0
2019/06/03,16:18:00,1.11681,1.11721,1.11681,1.11706,0
2019/06/03,16:19:00,1.11706,1.11711,1.11676,1.11676,0
2019/06/03,16:20:00,1.11671,1.11691,1.11666,1.11691,0
2019/06/03,16:21:00,1.11691,1.11721,1.11686,1.11716,0
2019/06/03,16:22:00,1.11711,1.11711,1.11696,1.11701,0
2019/06/03,16:23:00,1.11696,1.11706,1.11691,1.11701,0
2019/06/03,16:24:00,1.11696,1.11721,1.11696,1.11721,0
2019/06/03,16:25:00,1.11716,1.11726,1.11706,1.11721,0
2019/06/03,16:26:00,1.11721,1.11721,1.11706,1.11721,0
2019/06/03,16:27:00,1.11716,1.11726,1.11706,1.11721,0
2019/06/03,16:28:00,1.11716,1.11716,1.11696,1.11701,0
2019/06/03,16:29:00,1.11701,1.11711,1.11701,1.11711,0
2019/06/03,16:30:00,1.11706,1.11706,1.11691,1.11691,0
2019/06/03,16:31:00,1.11686,1.11701,1.11686,1.11696,0
2019/06/03,16:32:00,1.11701,1.11711,1.11701,1.11706,0
2019/06/03,16:33:00,1.11701,1.11716,1.11701,1.11711,0
2019/06/03,16:34:00,1.11711,1.11726,1.11711,1.11721,0
2019/06/03,16:35:00,1.11716,1.11721,1.11706,1.11706,0
2019/06/03,16:36:00,1.11711,1.11711,1.11691,1.11691,0
2019/06/03,16:37:00,1.11686,1.11686,1.11666,1.11671,0
2019/06/03,16:38:00,1.11671,1.11676,1.11661,1.11666,0
2019/06/03,16:39:00,1.11656,1.11666,1.11646,1.11666,0
2019/06/03,16:40:00,1.11666,1.11666,1.11656,1.11661,0
2019/06/03,16:41:00,1.11661,1.11666,1.11656,1.11661,0
2019/06/03,16:42:00,1.11666,1.11676,1.11661,1.11671,0
2019/06/03,16:43:00,1.11676,1.11681,1.11676,1.11681,0
2019/06/03,16:44:00,1.11676,1.11681,1.11656,1.11656,0
2019/06/03,16:45:00,1.11661,1.11701,1.11661,1.11691,0
2019/06/03,16:46:00,1.11701,1.11716,1.11676,1.11681,0
2019/06/03,16:47:00,1.11686,1.11691,1.11671,1.11686,0
2019/06/03,16:48:00,1.11691,1.11706,1.11691,1.11706,0
2019/06/03,16:49:00,1.11701,1.11726,1.11696,1.11721,0
2019/06/03,16:50:00,1.11726,1.11731,1.11711,1.11711,0
2019/06/03,16:51:00,1.11711,1.11711,1.11701,1.11711,0
2019/06/03,16:52:00,1.11716,1.11731,1.11711,1.11731,0
2019/06/03,16:53:00,1.11731,1.11731,1.11726,1.11731,0
2019/06/03,16:54:00,1.11731,1.11741,1.11726,1.11736,0
2019/06/03,16:55:00,1.11741,1.11751,1.11716,1.11721,0
2019/06/03,16:56:00,1.11721,1.11731,1.11716,1.11716,0
2019/06/03,16:57:00,1.11716,1.11731,1.11711,1.11731,0
2019/06/03,16:58:00,1.11731,1.11731,1.11706,1.11711,0
2019/06/03,16:59:00,1.11711,1.11726,1.11701,1.11726,0
2019/06/03,17:00:00,1.11726,1.11741,1.11721,1.11736,0
2019/06/03,17:01:00,1.11736,1.11751,1.11731,1.11736,0
2019/06/03,17:02:00,1.11731,1.11736,1.11721,1.11731,0
2019/06/03,17:03:00,1.11726,1.11736,1.11726,1.11736,0
2019/06/03,17:04:00,1.11741,1.11741,1.11731,1.11731,0
2019/06/03,17:05:00,1.11736,1.11736,1.11716,1.11716,0
2019/06/03,17:06:00,1.11716,1.11716,1.11686,1.11691,0
2019/06/03,17:07:00,1.11691,1.11696,1.11681,1.11686,0
2019/06/03,17:08:00,1.11696,1.11701,1.11686,1.11691,0
2019/06/03,17:09:00,1.11696,1.11696,1.11681,1.11686,0
2019/06/03,17:10:00,1.11681,1.11681,1.11666,1.11671,0
2019/06/03,17:11:00,1.11676,1.11681,1.11666,1.11676,0
2019/06/03,17:12:00,1.11681,1.11696,1.11671,1.11696,0
2019/06/03,17:13:00,1.11696,1.11721,1.11676,1.11721,0
2019/06/03,17:14:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/03,17:15:00,1.11721,1.11736,1.11711,1.11716,0
2019/06/03,17:16:00,1.11716,1.11716,1.11696,1.11711,0
2019/06/03,17:17:00,1.11706,1.11731,1.11706,1.11731,0
2019/06/03,17:18:00,1.11731,1.11731,1.11721,1.11731,0
2019/06/03,17:19:00,1.11731,1.11731,1.11721,1.11726,0
2019/06/03,17:20:00,1.11721,1.11726,1.11701,1.11711,0
2019/06/03,17:21:00,1.11711,1.11716,1.11701,1.11706,0
2019/06/03,17:22:00,1.11706,1.11726,1.11706,1.11726,0
2019/06/03,17:23:00,1.11721,1.11731,1.11721,1.11726,0
2019/06/03,17:24:00,1.11731,1.11741,1.11731,1.11736,0
2019/06/03,17:25:00,1.11731,1.11741,1.11731,1.11741,0
2019/06/03,17:26:00,1.11741,1.11746,1.11731,1.11741,0
2019/06/03,17:27:00,1.11736,1.11746,1.11736,1.11736,0
2019/06/03,17:28:00,1.11736,1.11736,1.11731,1.11731,0
2019/06/03,17:29:00,1.11731,1.11731,1.11716,1.11716,0
2019/06/03,17:30:00,1.11721,1.11726,1.11721,1.11726,0
2019/06/03,17:31:00,1.11721,1.11736,1.11721,1.11736,0
2019/06/03,17:32:00,1.11736,1.11741,1.11736,1.11736,0
2019/06/03,17:33:00,1.11731,1.11736,1.11726,1.11726,0
2019/06/03,17:34:00,1.11731,1.11731,1.11721,1.11721,0
2019/06/03,17:35:00,1.11721,1.11721,1.11706,1.11716,0
2019/06/03,17:36:00,1.11721,1.11736,1.11721,1.11736,0
2019/06/03,17:37:00,1.11731,1.11751,1.11731,1.11751,0
2019/06/03,17:38:00,1.11746,1.11751,1.11741,1.11746,0
2019/06/03,17:39:00,1.11741,1.11751,1.11736,1.11751,0
2019/06/03,17:40:00,1.11751,1.11751,1.11736,1.11746,0
2019/06/03,17:41:00,1.11741,1.11751,1.11741,1.11751,0
2019/06/03,17:42:00,1.11756,1.11771,1.11756,1.11761,0
2019/06/03,17:43:00,1.11766,1.11771,1.11766,1.11766,0
2019/06/03,17:44:00,1.11761,1.11761,1.11756,1.11756,0
2019/06/03,17:45:00,1.11751,1.11761,1.11751,1.11756,0
2019/06/03,17:46:00,1.11751,1.11751,1.11746,1.11751,0
2019/06/03,17:47:00,1.11746,1.11761,1.11746,1.11756,0
2019/06/03,17:48:00,1.11756,1.11781,1.11756,1.11781,0
2019/06/03,17:49:00,1.11776,1.11776,1.11751,1.11766,0
2019/06/03,17:50:00,1.11771,1.11771,1.11766,1.11771,0
2019/06/03,17:51:00,1.11771,1.11781,1.11761,1.11766,0
2019/06/03,17:52:00,1.11766,1.11771,1.11751,1.11756,0
2019/06/03,17:53:00,1.11756,1.11761,1.11751,1.11756,0
2019/06/03,17:54:00,1.11756,1.11771,1.11756,1.11771,0
2019/06/03,17:55:00,1.11771,1.11781,1.11771,1.11781,0
2019/06/03,17:56:00,1.11776,1.11781,1.11771,1.11781,0
2019/06/03,17:57:00,1.11776,1.11781,1.11771,1.11781,0
2019/06/03,17:58:00,1.11776,1.11791,1.11771,1.11791,0
2019/06/03,17:59:00,1.11796,1.11806,1.11791,1.11801,0
2019/06/03,18:00:00,1.11801,1.11801,1.11796,1.11801,0
2019/06/03,18:01:00,1.11806,1.11811,1.11801,1.11811,0
2019/06/03,18:02:00,1.11811,1.11831,1.11811,1.11816,0
2019/06/03,18:03:00,1.11811,1.11821,1.11806,1.11811,0
2019/06/03,18:04:00,1.11811,1.11821,1.11811,1.11821,0
2019/06/03,18:05:00,1.11816,1.11841,1.11816,1.11831,0
2019/06/03,18:06:00,1.11831,1.11831,1.11811,1.11821,0
2019/06/03,18:07:00,1.11816,1.11821,1.11811,1.11816,0
2019/06/03,18:08:00,1.11816,1.11821,1.11806,1.11816,0
2019/06/03,18:09:00,1.11821,1.11821,1.11806,1.11821,0
2019/06/03,18:10:00,1.11821,1.11821,1.11806,1.11806,0
2019/06/03,18:11:00,1.11811,1.11816,1.11806,1.11816,0
2019/06/03,18:12:00,1.11811,1.11811,1.11801,1.11801,0
2019/06/03,18:13:00,1.11806,1.11806,1.11796,1.11801,0
2019/06/03,18:14:00,1.11796,1.11806,1.11796,1.11806,0
2019/06/03,18:15:00,1.11806,1.11806,1.11806,1.11806,0
2019/06/03,18:16:00,1.11801,1.11806,1.11796,1.11796,0
2019/06/03,18:17:00,1.11791,1.11796,1.11791,1.11791,0
2019/06/03,18:18:00,1.11796,1.11796,1.11791,1.11796,0
2019/06/03,18:19:00,1.11796,1.11806,1.11796,1.11801,0
2019/06/03,18:20:00,1.11801,1.11801,1.11791,1.11796,0
2019/06/03,18:21:00,1.11791,1.11796,1.11791,1.11796,0
2019/06/03,18:22:00,1.11796,1.11801,1.11791,1.11791,0
2019/06/03,18:23:00,1.11786,1.11791,1.11786,1.11791,0
2019/06/03,18:24:00,1.11786,1.11791,1.11786,1.11786,0
2019/06/03,18:25:00,1.11791,1.11791,1.11776,1.11781,0
2019/06/03,18:26:00,1.11781,1.11781,1.11771,1.11776,0
2019/06/03,18:27:00,1.11771,1.11776,1.11771,1.11771,0
2019/06/03,18:28:00,1.11766,1.11766,1.11756,1.11756,0
2019/06/03,18:29:00,1.11761,1.11761,1.11751,1.11756,0
2019/06/03,18:30:00,1.11756,1.11761,1.11746,1.11756,0
2019/06/03,18:31:00,1.11756,1.11756,1.11741,1.11741,0
2019/06/03,18:32:00,1.11746,1.11746,1.11741,1.11741,0
2019/06/03,18:33:00,1.11741,1.11741,1.11736,1.11741,0
2019/06/03,18:34:00,1.11746,1.11746,1.11736,1.11741,0
2019/06/03,18:35:00,1.11741,1.11746,1.11741,1.11741,0
2019/06/03,18:36:00,1.11736,1.11736,1.11731,1.11731,0
2019/06/03,18:37:00,1.11731,1.11731,1.11726,1.11726,0
2019/06/03,18:38:00,1.11726,1.11726,1.11716,1.11716,0
2019/06/03,18:39:00,1.11716,1.11721,1.11716,1.11721,0
2019/06/03,18:40:00,1.11716,1.11716,1.11701,1.11706,0
2019/06/03,18:41:00,1.11706,1.11711,1.11706,1.11706,0
2019/06/03,18:42:00,1.11711,1.11716,1.11711,1.11711,0
2019/06/03,18:43:00,1.11706,1.11721,1.11701,1.11716,0
2019/06/03,18:44:00,1.11721,1.11726,1.11711,1.11721,0
2019/06/03,18:45:00,1.11721,1.11721,1.11716,1.11716,0
2019/06/03,18:46:00,1.11711,1.11716,1.11711,1.11711,0
2019/06/03,18:47:00,1.11716,1.11731,1.11716,1.11726,0
2019/06/03,18:48:00,1.11721,1.11731,1.11721,1.11731,0
2019/06/03,18:49:00,1.11726,1.11731,1.11726,1.11726,0
2019/06/03,18:50:00,1.11731,1.11731,1.11726,1.11726,0
2019/06/03,18:51:00,1.11721,1.11721,1.11721,1.11721,0
2019/06/03,18:52:00,1.11721,1.11736,1.11721,1.11731,0
2019/06/03,18:53:00,1.11731,1.11731,1.11726,1.11726,0
2019/06/03,18:54:00,1.11731,1.11741,1.11731,1.11741,0
2019/06/03,18:55:00,1.11741,1.11746,1.11741,1.11746,0
2019/06/03,18:56:00,1.11746,1.11751,1.11741,1.11751,0
2019/06/03,18:57:00,1.11751,1.11751,1.11736,1.11736,0
2019/06/03,18:58:00,1.11736,1.11746,1.11736,1.11736,0
2019/06/03,18:59:00,1.11741,1.11751,1.11736,1.11741,0
2019/06/03,19:00:00,1.11741,1.11746,1.11736,1.11741,0
2019/06/03,19:01:00,1.11736,1.11746,1.11736,1.11746,0
2019/06/03,19:02:00,1.11751,1.11751,1.11741,1.11741,0
2019/06/03,19:03:00,1.11746,1.11751,1.11746,1.11751,0
2019/06/03,19:04:00,1.11751,1.11751,1.11741,1.11741,0
2019/06/03,19:05:00,1.11746,1.11746,1.11741,1.11741,0
2019/06/03,19:06:00,1.11746,1.11756,1.11741,1.11756,0
2019/06/03,19:07:00,1.11761,1.11771,1.11756,1.11771,0
2019/06/03,19:08:00,1.11766,1.11766,1.11761,1.11766,0
2019/06/03,19:09:00,1.11766,1.11766,1.11756,1.11756,0
2019/06/03,19:10:00,1.11761,1.11766,1.11756,1.11756,0
2019/06/03,19:11:00,1.11761,1.11761,1.11756,1.11761,0
2019/06/03,19:12:00,1.11766,1.11766,1.11761,1.11766,0
2019/06/03,19:13:00,1.11766,1.11776,1.11766,1.11776,0
2019/06/03,19:14:00,1.11776,1.11781,1.11771,1.11781,0
2019/06/03,19:15:00,1.11776,1.11781,1.11776,1.11781,0
2019/06/03,19:16:00,1.11781,1.11781,1.11776,1.11781,0
2019/06/03,19:17:00,1.11781,1.11781,1.11776,1.11781,0
2019/06/03,19:18:00,1.11781,1.11781,1.11766,1.11771,0
2019/06/03,19:19:00,1.11771,1.11791,1.11771,1.11786,0
2019/06/03,19:20:00,1.11781,1.11791,1.11781,1.11791,0
2019/06/03,19:21:00,1.11791,1.11791,1.11776,1.11786,0
2019/06/03,19:22:00,1.11791,1.11791,1.11776,1.11776,0
2019/06/03,19:23:00,1.11776,1.11776,1.11766,1.11771,0
2019/06/03,19:24:00,1.11776,1.11786,1.11771,1.11786,0
2019/06/03,19:25:00,1.11786,1.11791,1.11781,1.11791,0
2019/06/03,19:26:00,1.11791,1.11801,1.11791,1.11801,0
2019/06/03,19:27:00,1.11796,1.11806,1.11791,1.11806,0
2019/06/03,19:28:00,1.11806,1.11816,1.11801,1.11816,0
2019/06/03,19:29:00,1.11811,1.11816,1.11811,1.11811,0
2019/06/03,19:31:00,1.11816,1.11821,1.11801,1.11811,0
2019/06/03,19:32:00,1.11811,1.11811,1.11801,1.11811,0
2019/06/03,19:33:00,1.11806,1.11811,1.11801,1.11806,0
2019/06/03,19:34:00,1.11806,1.11811,1.11791,1.11801,0
2019/06/03,19:35:00,1.11796,1.11801,1.11791,1.11801,0
2019/06/03,19:36:00,1.11796,1.11796,1.11791,1.11796,0
2019/06/03,19:37:00,1.11796,1.11796,1.11796,1.11796,0
2019/06/03,19:38:00,1.11796,1.11796,1.11791,1.11796,0
2019/06/03,19:39:00,1.11791,1.11801,1.11786,1.11801,0
2019/06/03,19:40:00,1.11801,1.11806,1.11801,1.11806,0
2019/06/03,19:41:00,1.11811,1.11811,1.11806,1.11806,0
2019/06/03,19:42:00,1.11811,1.11811,1.11801,1.11801,0
2019/06/03,19:43:00,1.11796,1.11806,1.11796,1.11801,0
2019/06/03,19:44:00,1.11806,1.11806,1.11801,1.11801,0
2019/06/03,19:45:00,1.11801,1.11816,1.11801,1.11811,0
2019/06/03,19:46:00,1.11816,1.11816,1.11811,1.11816,0
2019/06/03,19:47:00,1.11816,1.11821,1.11816,1.11816,0
2019/06/03,19:48:00,1.11821,1.11821,1.11816,1.11821,0
2019/06/03,19:49:00,1.11831,1.11831,1.11826,1.11831,0
2019/06/03,19:50:00,1.11836,1.11836,1.11826,1.11826,0
2019/06/03,19:51:00,1.11826,1.11831,1.11826,1.11826,0
2019/06/03,19:52:00,1.11831,1.11841,1.11831,1.11841,0
2019/06/03,19:53:00,1.11841,1.11846,1.11836,1.11836,0
2019/06/03,19:54:00,1.11836,1.11841,1.11836,1.11841,0
2019/06/03,19:55:00,1.11836,1.11846,1.11836,1.11846,0
2019/06/03,19:56:00,1.11851,1.11851,1.11846,1.11846,0
2019/06/03,19:57:00,1.11846,1.11846,1.11841,1.11846,0
2019/06/03,19:58:00,1.11846,1.11846,1.11841,1.11846,0
2019/06/03,19:59:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,20:00:00,1.11846,1.11851,1.11841,1.11846,0
2019/06/03,20:01:00,1.11846,1.11861,1.11846,1.11856,0
2019/06/03,20:02:00,1.11856,1.11856,1.11851,1.11851,0
2019/06/03,20:03:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,20:04:00,1.11851,1.11861,1.11851,1.11856,0
2019/06/03,20:05:00,1.11861,1.11866,1.11856,1.11856,0
2019/06/03,20:06:00,1.11861,1.11861,1.11851,1.11851,0
2019/06/03,20:08:00,1.11851,1.11851,1.11846,1.11846,0
2019/06/03,20:09:00,1.11846,1.11846,1.11841,1.11841,0
2019/06/03,20:10:00,1.11846,1.11846,1.11836,1.11841,0
2019/06/03,20:11:00,1.11841,1.11846,1.11841,1.11841,0
2019/06/03,20:12:00,1.11836,1.11846,1.11836,1.11846,0
2019/06/03,20:13:00,1.11841,1.11846,1.11841,1.11841,0
2019/06/03,20:14:00,1.11846,1.11856,1.11841,1.11856,0
2019/06/03,20:15:00,1.11851,1.11851,1.11846,1.11846,0
2019/06/03,20:16:00,1.11846,1.11856,1.11846,1.11856,0
2019/06/03,20:17:00,1.11851,1.11856,1.11841,1.11856,0
2019/06/03,20:18:00,1.11856,1.11866,1.11856,1.11861,0
2019/06/03,20:19:00,1.11861,1.11866,1.11856,1.11856,0
2019/06/03,20:20:00,1.11861,1.11861,1.11856,1.11856,0
2019/06/03,20:21:00,1.11861,1.11881,1.11861,1.11881,0
2019/06/03,20:22:00,1.11876,1.11881,1.11876,1.11881,0
2019/06/03,20:23:00,1.11881,1.11886,1.11866,1.11866,0
2019/06/03,20:24:00,1.11861,1.11866,1.11856,1.11861,0
2019/06/03,20:25:00,1.11861,1.11866,1.11856,1.11861,0
2019/06/03,20:26:00,1.11866,1.11866,1.11856,1.11861,0
2019/06/03,20:27:00,1.11861,1.11866,1.11861,1.11861,0
2019/06/03,20:28:00,1.11861,1.11866,1.11856,1.11866,0
2019/06/03,20:29:00,1.11861,1.11866,1.11861,1.11866,0
2019/06/03,20:30:00,1.11861,1.11866,1.11861,1.11866,0
2019/06/03,20:31:00,1.11861,1.11871,1.11861,1.11871,0
2019/06/03,20:32:00,1.11876,1.11881,1.11876,1.11881,0
2019/06/03,20:33:00,1.11886,1.11891,1.11881,1.11886,0
2019/06/03,20:34:00,1.11886,1.11901,1.11886,1.11886,0
2019/06/03,20:35:00,1.11886,1.11886,1.11881,1.11886,0
2019/06/03,20:36:00,1.11886,1.11886,1.11881,1.11886,0
2019/06/03,20:37:00,1.11886,1.11886,1.11881,1.11886,0
2019/06/03,20:38:00,1.11886,1.11886,1.11886,1.11886,0
2019/06/03,20:39:00,1.11886,1.11901,1.11886,1.11896,0
2019/06/03,20:40:00,1.11896,1.11901,1.11891,1.11891,0
2019/06/03,20:41:00,1.11891,1.11891,1.11881,1.11881,0
2019/06/03,20:42:00,1.11881,1.11881,1.11851,1.11851,0
2019/06/03,20:43:00,1.11856,1.11856,1.11846,1.11856,0
2019/06/03,20:44:00,1.11851,1.11851,1.11846,1.11851,0
2019/06/03,20:45:00,1.11846,1.11851,1.11846,1.11851,0
2019/06/03,20:46:00,1.11851,1.11851,1.11846,1.11846,0
2019/06/03,20:47:00,1.11846,1.11846,1.11831,1.11831,0
2019/06/03,20:48:00,1.11836,1.11841,1.11826,1.11836,0
2019/06/03,20:49:00,1.11841,1.11841,1.11826,1.11831,0
2019/06/03,20:50:00,1.11831,1.11836,1.11826,1.11831,0
2019/06/03,20:51:00,1.11826,1.11841,1.11826,1.11841,0
2019/06/03,20:52:00,1.11846,1.11846,1.11841,1.11846,0
2019/06/03,20:53:00,1.11846,1.11856,1.11846,1.11851,0
2019/06/03,20:54:00,1.11851,1.11851,1.11841,1.11841,0
2019/06/03,20:55:00,1.11846,1.11846,1.11841,1.11841,0
2019/06/03,20:56:00,1.11846,1.11846,1.11816,1.11821,0
2019/06/03,20:57:00,1.11826,1.11826,1.11806,1.11806,0
2019/06/03,20:58:00,1.11806,1.11806,1.11786,1.11791,0
2019/06/03,20:59:00,1.11796,1.11806,1.11791,1.11796,0
2019/06/03,21:00:00,1.11801,1.11811,1.11801,1.11811,0
2019/06/03,21:01:00,1.11816,1.11836,1.11816,1.11831,0
2019/06/03,21:02:00,1.11831,1.11841,1.11826,1.11841,0
2019/06/03,21:03:00,1.11846,1.11846,1.11831,1.11841,0
2019/06/03,21:04:00,1.11841,1.11846,1.11836,1.11836,0
2019/06/03,21:05:00,1.11831,1.11841,1.11831,1.11836,0
2019/06/03,21:06:00,1.11841,1.11841,1.11831,1.11831,0
2019/06/03,21:07:00,1.11831,1.11851,1.11826,1.11846,0
2019/06/03,21:08:00,1.11851,1.11856,1.11851,1.11856,0
2019/06/03,21:09:00,1.11856,1.11866,1.11856,1.11866,0
2019/06/03,21:10:00,1.11871,1.11871,1.11861,1.11861,0
2019/06/03,21:11:00,1.11861,1.11871,1.11851,1.11856,0
2019/06/03,21:12:00,1.11861,1.11871,1.11851,1.11861,0
2019/06/03,21:13:00,1.11866,1.11866,1.11861,1.11861,0
2019/06/03,21:14:00,1.11866,1.11866,1.11861,1.11861,0
2019/06/03,21:15:00,1.11861,1.11866,1.11851,1.11856,0
2019/06/03,21:16:00,1.11856,1.11856,1.11851,1.11856,0
2019/06/03,21:17:00,1.11861,1.11871,1.11856,1.11871,0
2019/06/03,21:18:00,1.11866,1.11876,1.11861,1.11876,0
2019/06/03,21:19:00,1.11876,1.11896,1.11876,1.11896,0
2019/06/03,21:20:00,1.11896,1.11896,1.11886,1.11896,0
2019/06/03,21:21:00,1.11891,1.11911,1.11891,1.11911,0
2019/06/03,21:22:00,1.11916,1.11951,1.11916,1.11946,0
2019/06/03,21:23:00,1.11946,1.11966,1.11936,1.11961,0
2019/06/03,21:24:00,1.11961,1.11981,1.11961,1.11966,0
2019/06/03,21:25:00,1.11961,1.11971,1.11956,1.11971,0
2019/06/03,21:26:00,1.11966,1.11976,1.11966,1.11976,0
2019/06/03,21:27:00,1.11981,1.12006,1.11981,1.11986,0
2019/06/03,21:28:00,1.11986,1.12001,1.11971,1.11996,0
2019/06/03,21:29:00,1.12001,1.12001,1.11976,1.11996,0
2019/06/03,21:30:00,1.11991,1.12001,1.11981,1.11981,0
2019/06/03,21:31:00,1.11981,1.11981,1.11956,1.11966,0
2019/06/03,21:32:00,1.11971,1.11971,1.11961,1.11966,0
2019/06/03,21:33:00,1.11971,1.11971,1.11951,1.11956,0
2019/06/03,21:34:00,1.11951,1.11961,1.11951,1.11956,0
2019/06/03,21:35:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/03,21:36:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/03,21:37:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/03,21:38:00,1.11956,1.11966,1.11951,1.11961,0
2019/06/03,21:39:00,1.11956,1.11961,1.11951,1.11956,0
2019/06/03,21:40:00,1.11956,1.11961,1.11946,1.11961,0
2019/06/03,21:41:00,1.11961,1.11976,1.11956,1.11971,0
2019/06/03,21:42:00,1.11971,1.11971,1.11956,1.11961,0
2019/06/03,21:43:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/03,21:44:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/03,21:45:00,1.11951,1.11971,1.11946,1.11966,0
2019/06/03,21:46:00,1.11966,1.11971,1.11951,1.11951,0
2019/06/03,21:47:00,1.11946,1.11951,1.11931,1.11936,0
2019/06/03,21:48:00,1.11936,1.11936,1.11926,1.11936,0
2019/06/03,21:49:00,1.11936,1.11946,1.11931,1.11946,0
2019/06/03,21:50:00,1.11941,1.11941,1.11936,1.11941,0
2019/06/03,21:51:00,1.11936,1.11951,1.11936,1.11946,0
2019/06/03,21:52:00,1.11941,1.11941,1.11926,1.11926,0
2019/06/03,21:53:00,1.11921,1.11951,1.11916,1.11946,0
2019/06/03,21:54:00,1.11946,1.11951,1.11946,1.11946,0
2019/06/03,21:55:00,1.11951,1.11961,1.11946,1.11961,0
2019/06/03,21:56:00,1.11966,1.11981,1.11961,1.11981,0
2019/06/03,21:57:00,1.11981,1.11981,1.11961,1.11966,0
2019/06/03,21:58:00,1.11961,1.11961,1.11946,1.11956,0
2019/06/03,21:59:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/03,22:00:00,1.11951,1.11956,1.11946,1.11956,0
2019/06/03,22:01:00,1.11961,1.11966,1.11951,1.11961,0
2019/06/03,22:02:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/03,22:03:00,1.11956,1.11956,1.11941,1.11941,0
2019/06/03,22:04:00,1.11936,1.11946,1.11926,1.11931,0
2019/06/03,22:05:00,1.11926,1.11926,1.11876,1.11876,0
2019/06/03,22:06:00,1.11881,1.11886,1.11871,1.11881,0
2019/06/03,22:07:00,1.11881,1.11881,1.11866,1.11866,0
2019/06/03,22:08:00,1.11871,1.11871,1.11856,1.11871,0
2019/06/03,22:09:00,1.11871,1.11876,1.11866,1.11866,0
2019/06/03,22:10:00,1.11871,1.11891,1.11871,1.11881,0
2019/06/03,22:11:00,1.11876,1.11886,1.11871,1.11881,0
2019/06/03,22:12:00,1.11876,1.11881,1.11871,1.11881,0
2019/06/03,22:13:00,1.11881,1.11891,1.11881,1.11886,0
2019/06/03,22:14:00,1.11881,1.11896,1.11881,1.11891,0
2019/06/03,22:15:00,1.11891,1.11921,1.11891,1.11921,0
2019/06/03,22:16:00,1.11921,1.11921,1.11911,1.11921,0
2019/06/03,22:17:00,1.11921,1.11936,1.11921,1.11936,0
2019/06/03,22:18:00,1.11936,1.11941,1.11931,1.11931,0
2019/06/03,22:19:00,1.11931,1.11936,1.11926,1.11936,0
2019/06/03,22:20:00,1.11936,1.11941,1.11936,1.11941,0
2019/06/03,22:21:00,1.11936,1.11941,1.11921,1.11926,0
2019/06/03,22:22:00,1.11926,1.11931,1.11921,1.11926,0
2019/06/03,22:23:00,1.11931,1.11936,1.11926,1.11931,0
2019/06/03,22:24:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/03,22:25:00,1.11926,1.11931,1.11921,1.11921,0
2019/06/03,22:26:00,1.11921,1.11936,1.11921,1.11936,0
2019/06/03,22:27:00,1.11931,1.11936,1.11926,1.11931,0
2019/06/03,22:28:00,1.11926,1.11946,1.11926,1.11941,0
2019/06/03,22:29:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/03,22:30:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/03,22:31:00,1.11956,1.11961,1.11946,1.11951,0
2019/06/03,22:32:00,1.11946,1.11961,1.11936,1.11951,0
2019/06/03,22:33:00,1.11956,1.11971,1.11951,1.11956,0
2019/06/03,22:34:00,1.11951,1.11961,1.11951,1.11951,0
2019/06/03,22:35:00,1.11956,1.11956,1.11941,1.11956,0
2019/06/03,22:36:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/03,22:37:00,1.11956,1.11971,1.11951,1.11971,0
2019/06/03,22:38:00,1.11971,1.11991,1.11966,1.11986,0
2019/06/03,22:39:00,1.11991,1.11991,1.11981,1.11991,0
2019/06/03,22:40:00,1.11986,1.11991,1.11986,1.11986,0
2019/06/03,22:41:00,1.11986,1.12001,1.11981,1.12001,0
2019/06/03,22:42:00,1.12001,1.12011,1.11996,1.12006,0
2019/06/03,22:43:00,1.12011,1.12021,1.11996,1.12021,0
2019/06/03,22:44:00,1.12016,1.12021,1.12016,1.12016,0
2019/06/03,22:45:00,1.12021,1.12031,1.12016,1.12026,0
2019/06/03,22:46:00,1.12031,1.12031,1.12016,1.12031,0
2019/06/03,22:47:00,1.12036,1.12051,1.12031,1.12036,0
2019/06/03,22:48:00,1.12041,1.12051,1.12031,1.12051,0
2019/06/03,22:49:00,1.12046,1.12051,1.12036,1.12041,0
2019/06/03,22:50:00,1.12046,1.12051,1.12041,1.12041,0
2019/06/03,22:51:00,1.12041,1.12051,1.12041,1.12051,0
2019/06/03,22:52:00,1.12046,1.12051,1.12046,1.12051,0
2019/06/03,22:53:00,1.12051,1.12051,1.12046,1.12051,0
2019/06/03,22:54:00,1.12051,1.12051,1.12041,1.12046,0
2019/06/03,22:55:00,1.12051,1.12051,1.12036,1.12051,0
2019/06/03,22:56:00,1.12051,1.12051,1.12046,1.12046,0
2019/06/03,22:57:00,1.12046,1.12051,1.12041,1.12051,0
2019/06/03,22:58:00,1.12046,1.12051,1.12036,1.12036,0
2019/06/03,22:59:00,1.12036,1.12041,1.12026,1.12026,0
2019/06/03,23:00:00,1.12026,1.12031,1.12021,1.12026,0
2019/06/03,23:01:00,1.12051,1.12081,1.11971,1.11991,0
2019/06/03,23:02:00,1.11991,1.12006,1.11976,1.11996,0
2019/06/03,23:03:00,1.12001,1.12071,1.12001,1.12051,0
2019/06/03,23:04:00,1.12046,1.12096,1.12021,1.12081,0
2019/06/03,23:05:00,1.12086,1.12086,1.12056,1.12071,0
2019/06/03,23:06:00,1.12066,1.12076,1.12041,1.12046,0
2019/06/03,23:07:00,1.12041,1.12056,1.12031,1.12036,0
2019/06/03,23:08:00,1.12041,1.12051,1.12031,1.12036,0
2019/06/03,23:09:00,1.12031,1.12061,1.12021,1.12041,0
2019/06/03,23:10:00,1.12051,1.12066,1.12016,1.12026,0
2019/06/03,23:11:00,1.12031,1.12071,1.12031,1.12061,0
2019/06/03,23:12:00,1.12056,1.12061,1.12041,1.12051,0
2019/06/03,23:13:00,1.12056,1.12071,1.12051,1.12071,0
2019/06/03,23:14:00,1.12071,1.12091,1.12066,1.12076,0
2019/06/03,23:15:00,1.12081,1.12081,1.12071,1.12071,0
2019/06/03,23:16:00,1.12076,1.12081,1.12076,1.12081,0
2019/06/03,23:17:00,1.12081,1.12081,1.12066,1.12071,0
2019/06/03,23:18:00,1.12066,1.12066,1.12051,1.12051,0
2019/06/03,23:19:00,1.12051,1.12071,1.12041,1.12041,0
2019/06/03,23:20:00,1.12046,1.12056,1.12041,1.12046,0
2019/06/03,23:21:00,1.12051,1.12056,1.12046,1.12056,0
2019/06/03,23:22:00,1.12061,1.12066,1.12051,1.12061,0
2019/06/03,23:23:00,1.12061,1.12066,1.12051,1.12061,0
2019/06/03,23:24:00,1.12056,1.12056,1.12046,1.12046,0
2019/06/03,23:25:00,1.12046,1.12051,1.12036,1.12036,0
2019/06/03,23:26:00,1.12041,1.12056,1.12036,1.12051,0
2019/06/03,23:27:00,1.12056,1.12066,1.12051,1.12061,0
2019/06/03,23:28:00,1.12056,1.12061,1.12051,1.12051,0
2019/06/03,23:29:00,1.12046,1.12051,1.12026,1.12031,0
2019/06/03,23:30:00,1.12031,1.12046,1.12031,1.12046,0
2019/06/03,23:31:00,1.12041,1.12061,1.12041,1.12046,0
2019/06/03,23:32:00,1.12046,1.12076,1.12046,1.12076,0
2019/06/03,23:33:00,1.12076,1.12081,1.12046,1.12056,0
2019/06/03,23:34:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/03,23:35:00,1.12056,1.12061,1.12031,1.12036,0
2019/06/03,23:36:00,1.12031,1.12046,1.12026,1.12046,0
2019/06/03,23:37:00,1.12046,1.12046,1.12031,1.12031,0
2019/06/03,23:38:00,1.12036,1.12051,1.12031,1.12031,0
2019/06/03,23:39:00,1.12026,1.12041,1.12026,1.12041,0
2019/06/03,23:40:00,1.12036,1.12041,1.12036,1.12041,0
2019/06/03,23:41:00,1.12041,1.12041,1.12026,1.12026,0
2019/06/03,23:42:00,1.12031,1.12046,1.12031,1.12046,0
2019/06/03,23:43:00,1.12046,1.12046,1.12041,1.12046,0
2019/06/03,23:44:00,1.12046,1.12046,1.12021,1.12021,0
2019/06/03,23:45:00,1.12016,1.12026,1.12016,1.12026,0
2019/06/03,23:46:00,1.12026,1.12026,1.11991,1.11996,0
2019/06/03,23:47:00,1.11996,1.12031,1.11996,1.12026,0
2019/06/03,23:48:00,1.12031,1.12036,1.12016,1.12026,0
2019/06/03,23:49:00,1.12026,1.12036,1.12021,1.12026,0
2019/06/03,23:50:00,1.12031,1.12031,1.12006,1.12016,0
2019/06/03,23:51:00,1.12016,1.12056,1.12016,1.12056,0
2019/06/03,23:52:00,1.12056,1.12061,1.12051,1.12061,0
2019/06/03,23:53:00,1.12061,1.12081,1.12056,1.12081,0
2019/06/03,23:54:00,1.12081,1.12081,1.12056,1.12061,0
2019/06/03,23:55:00,1.12056,1.12071,1.12046,1.12046,0
2019/06/03,23:56:00,1.12051,1.12071,1.12051,1.12061,0
2019/06/03,23:57:00,1.12066,1.12066,1.12041,1.12041,0
2019/06/03,23:58:00,1.12046,1.12066,1.11981,1.11991,0
2019/06/03,23:59:00,1.11986,1.12001,1.11986,1.12001,0
2019/06/04,00:00:00,1.12001,1.12021,1.12001,1.12021,0
2019/06/04,00:01:00,1.12021,1.12046,1.12016,1.12041,0
2019/06/04,00:02:00,1.12046,1.12056,1.12041,1.12051,0
2019/06/04,00:03:00,1.12051,1.12056,1.12006,1.12026,0
2019/06/04,00:04:00,1.12031,1.12051,1.12031,1.12046,0
2019/06/04,00:05:00,1.12051,1.12056,1.12036,1.12056,0
2019/06/04,00:06:00,1.12061,1.12061,1.12041,1.12041,0
2019/06/04,00:07:00,1.12041,1.12041,1.12011,1.12016,0
2019/06/04,00:08:00,1.12011,1.12031,1.12011,1.12026,0
2019/06/04,00:09:00,1.12026,1.12041,1.12021,1.12041,0
2019/06/04,00:10:00,1.12046,1.12056,1.12041,1.12051,0
2019/06/04,00:11:00,1.12051,1.12051,1.12041,1.12041,0
2019/06/04,00:12:00,1.12046,1.12051,1.12036,1.12041,0
2019/06/04,00:13:00,1.12046,1.12051,1.12031,1.12046,0
2019/06/04,00:14:00,1.12051,1.12081,1.12051,1.12066,0
2019/06/04,00:15:00,1.12071,1.12081,1.12071,1.12076,0
2019/06/04,00:16:00,1.12066,1.12071,1.12056,1.12056,0
2019/06/04,00:17:00,1.12061,1.12066,1.12041,1.12046,0
2019/06/04,00:18:00,1.12046,1.12051,1.12036,1.12051,0
2019/06/04,00:19:00,1.12046,1.12051,1.12046,1.12051,0
2019/06/04,00:20:00,1.12051,1.12061,1.12046,1.12046,0
2019/06/04,00:21:00,1.12051,1.12051,1.12041,1.12046,0
2019/06/04,00:22:00,1.12046,1.12046,1.12026,1.12026,0
2019/06/04,00:23:00,1.12031,1.12036,1.12026,1.12036,0
2019/06/04,00:24:00,1.12031,1.12041,1.12016,1.12026,0
2019/06/04,00:25:00,1.12021,1.12021,1.12006,1.12016,0
2019/06/04,00:26:00,1.12011,1.12016,1.11996,1.12011,0
2019/06/04,00:27:00,1.12016,1.12026,1.12001,1.12026,0
2019/06/04,00:28:00,1.12026,1.12046,1.12026,1.12046,0
2019/06/04,00:29:00,1.12046,1.12046,1.12046,1.12046,0
2019/06/04,00:30:00,1.12046,1.12056,1.12046,1.12056,0
2019/06/04,00:31:00,1.12051,1.12061,1.12046,1.12056,0
2019/06/04,00:32:00,1.12051,1.12061,1.12046,1.12056,0
2019/06/04,00:33:00,1.12051,1.12061,1.12046,1.12061,0
2019/06/04,00:34:00,1.12056,1.12071,1.12056,1.12071,0
2019/06/04,00:35:00,1.12066,1.12081,1.12066,1.12071,0
2019/06/04,00:36:00,1.12061,1.12066,1.12056,1.12056,0
2019/06/04,00:37:00,1.12056,1.12071,1.12056,1.12066,0
2019/06/04,00:38:00,1.12066,1.12076,1.12061,1.12061,0
2019/06/04,00:39:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/04,00:40:00,1.12066,1.12081,1.12066,1.12081,0
2019/06/04,00:41:00,1.12076,1.12086,1.12076,1.12076,0
2019/06/04,00:42:00,1.12081,1.12081,1.12061,1.12061,0
2019/06/04,00:43:00,1.12066,1.12071,1.12061,1.12066,0
2019/06/04,00:44:00,1.12071,1.12076,1.12061,1.12076,0
2019/06/04,00:45:00,1.12071,1.12086,1.12071,1.12076,0
2019/06/04,00:46:00,1.12076,1.12076,1.12061,1.12061,0
2019/06/04,00:47:00,1.12066,1.12066,1.12041,1.12041,0
2019/06/04,00:48:00,1.12036,1.12046,1.12036,1.12036,0
2019/06/04,00:49:00,1.12041,1.12046,1.12031,1.12041,0
2019/06/04,00:50:00,1.12046,1.12061,1.12041,1.12061,0
2019/06/04,00:51:00,1.12061,1.12066,1.12056,1.12061,0
2019/06/04,00:52:00,1.12056,1.12071,1.12051,1.12071,0
2019/06/04,00:53:00,1.12066,1.12066,1.12051,1.12056,0
2019/06/04,00:54:00,1.12056,1.12056,1.12051,1.12056,0
2019/06/04,00:55:00,1.12051,1.12051,1.12031,1.12041,0
2019/06/04,00:56:00,1.12041,1.12056,1.12041,1.12056,0
2019/06/04,00:57:00,1.12061,1.12061,1.12056,1.12056,0
2019/06/04,00:58:00,1.12061,1.12061,1.12041,1.12046,0
2019/06/04,00:59:00,1.12051,1.12051,1.12046,1.12051,0
2019/06/04,01:00:00,1.12051,1.12056,1.12051,1.12051,0
2019/06/04,01:01:00,1.12056,1.12056,1.12041,1.12046,0
2019/06/04,01:02:00,1.12046,1.12051,1.12041,1.12041,0
2019/06/04,01:03:00,1.12046,1.12051,1.12041,1.12051,0
2019/06/04,01:04:00,1.12051,1.12071,1.12051,1.12071,0
2019/06/04,01:05:00,1.12071,1.12071,1.12066,1.12066,0
2019/06/04,01:06:00,1.12071,1.12076,1.12066,1.12076,0
2019/06/04,01:07:00,1.12076,1.12081,1.12071,1.12076,0
2019/06/04,01:08:00,1.12076,1.12091,1.12076,1.12091,0
2019/06/04,01:09:00,1.12091,1.12111,1.12091,1.12111,0
2019/06/04,01:10:00,1.12111,1.12151,1.12111,1.12146,0
2019/06/04,01:11:00,1.12141,1.12151,1.12136,1.12146,0
2019/06/04,01:12:00,1.12146,1.12166,1.12141,1.12161,0
2019/06/04,01:13:00,1.12156,1.12161,1.12151,1.12151,0
2019/06/04,01:14:00,1.12156,1.12171,1.12146,1.12171,0
2019/06/04,01:15:00,1.12166,1.12171,1.12151,1.12151,0
2019/06/04,01:16:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/04,01:17:00,1.12146,1.12151,1.12136,1.12141,0
2019/06/04,01:18:00,1.12141,1.12151,1.12141,1.12151,0
2019/06/04,01:19:00,1.12156,1.12156,1.12141,1.12146,0
2019/06/04,01:20:00,1.12151,1.12161,1.12141,1.12141,0
2019/06/04,01:21:00,1.12146,1.12146,1.12136,1.12141,0
2019/06/04,01:22:00,1.12146,1.12146,1.12136,1.12141,0
2019/06/04,01:23:00,1.12146,1.12146,1.12131,1.12136,0
2019/06/04,01:24:00,1.12141,1.12156,1.12141,1.12156,0
2019/06/04,01:25:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/04,01:26:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/04,01:27:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/04,01:28:00,1.12166,1.12166,1.12151,1.12151,0
2019/06/04,01:29:00,1.12146,1.12161,1.12146,1.12161,0
2019/06/04,01:30:00,1.12166,1.12176,1.12161,1.12176,0
2019/06/04,01:31:00,1.12171,1.12176,1.12161,1.12161,0
2019/06/04,01:32:00,1.12161,1.12176,1.12161,1.12176,0
2019/06/04,01:33:00,1.12171,1.12171,1.12151,1.12151,0
2019/06/04,01:34:00,1.12146,1.12151,1.12141,1.12141,0
2019/06/04,01:35:00,1.12146,1.12156,1.12146,1.12156,0
2019/06/04,01:36:00,1.12156,1.12171,1.12151,1.12171,0
2019/06/04,01:37:00,1.12171,1.12176,1.12161,1.12176,0
2019/06/04,01:38:00,1.12181,1.12181,1.12166,1.12166,0
2019/06/04,01:39:00,1.12171,1.12176,1.12171,1.12171,0
2019/06/04,01:40:00,1.12171,1.12176,1.12166,1.12176,0
2019/06/04,01:41:00,1.12176,1.12176,1.12156,1.12166,0
2019/06/04,01:42:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/04,01:43:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/04,01:44:00,1.12181,1.12181,1.12171,1.12171,0
2019/06/04,01:45:00,1.12176,1.12176,1.12171,1.12176,0
2019/06/04,01:46:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/04,01:47:00,1.12171,1.12181,1.12171,1.12176,0
2019/06/04,01:48:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/04,01:49:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/04,01:50:00,1.12181,1.12181,1.12171,1.12176,0
2019/06/04,01:51:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/04,01:52:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/04,01:53:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/04,01:54:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/04,01:55:00,1.12156,1.12161,1.12151,1.12151,0
2019/06/04,01:56:00,1.12151,1.12156,1.12146,1.12156,0
2019/06/04,01:57:00,1.12151,1.12166,1.12151,1.12161,0
2019/06/04,01:58:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/04,01:59:00,1.12161,1.12166,1.12156,1.12166,0
2019/06/04,02:00:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/04,02:01:00,1.12156,1.12166,1.12156,1.12166,0
2019/06/04,02:02:00,1.12161,1.12176,1.12161,1.12176,0
2019/06/04,02:03:00,1.12181,1.12181,1.12176,1.12176,0
2019/06/04,02:04:00,1.12181,1.12186,1.12176,1.12186,0
2019/06/04,02:05:00,1.12181,1.12186,1.12171,1.12176,0
2019/06/04,02:06:00,1.12171,1.12191,1.12171,1.12186,0
2019/06/04,02:07:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/04,02:08:00,1.12186,1.12196,1.12186,1.12196,0
2019/06/04,02:09:00,1.12206,1.12211,1.12201,1.12206,0
2019/06/04,02:10:00,1.12206,1.12206,1.12196,1.12201,0
2019/06/04,02:11:00,1.12196,1.12196,1.12171,1.12176,0
2019/06/04,02:12:00,1.12171,1.12181,1.12171,1.12181,0
2019/06/04,02:13:00,1.12186,1.12196,1.12186,1.12196,0
2019/06/04,02:14:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/04,02:15:00,1.12201,1.12201,1.12191,1.12196,0
2019/06/04,02:16:00,1.12201,1.12206,1.12196,1.12196,0
2019/06/04,02:17:00,1.12201,1.12206,1.12196,1.12206,0
2019/06/04,02:18:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/04,02:20:00,1.12206,1.12221,1.12206,1.12216,0
2019/06/04,02:21:00,1.12216,1.12216,1.12206,1.12216,0
2019/06/04,02:22:00,1.12221,1.12221,1.12211,1.12211,0
2019/06/04,02:23:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/04,02:24:00,1.12211,1.12216,1.12211,1.12216,0
2019/06/04,02:25:00,1.12211,1.12221,1.12211,1.12221,0
2019/06/04,02:26:00,1.12221,1.12251,1.12186,1.12206,0
2019/06/04,02:27:00,1.12211,1.12261,1.12211,1.12226,0
2019/06/04,02:28:00,1.12231,1.12256,1.12221,1.12226,0
2019/06/04,02:29:00,1.12226,1.12261,1.12226,1.12246,0
2019/06/04,02:30:00,1.12251,1.12261,1.12246,1.12256,0
2019/06/04,02:31:00,1.12251,1.12261,1.12246,1.12261,0
2019/06/04,02:32:00,1.12256,1.12281,1.12246,1.12281,0
2019/06/04,02:33:00,1.12281,1.12291,1.12276,1.12291,0
2019/06/04,02:34:00,1.12286,1.12331,1.12281,1.12331,0
2019/06/04,02:35:00,1.12336,1.12336,1.12311,1.12311,0
2019/06/04,02:36:00,1.12316,1.12341,1.12311,1.12341,0
2019/06/04,02:37:00,1.12341,1.12351,1.12331,1.12341,0
2019/06/04,02:38:00,1.12346,1.12361,1.12341,1.12356,0
2019/06/04,02:39:00,1.12356,1.12361,1.12341,1.12356,0
2019/06/04,02:40:00,1.12361,1.12371,1.12351,1.12366,0
2019/06/04,02:41:00,1.12371,1.12371,1.12326,1.12331,0
2019/06/04,02:42:00,1.12326,1.12351,1.12321,1.12341,0
2019/06/04,02:43:00,1.12346,1.12361,1.12341,1.12351,0
2019/06/04,02:44:00,1.12346,1.12371,1.12341,1.12366,0
2019/06/04,02:45:00,1.12371,1.12376,1.12361,1.12376,0
2019/06/04,02:46:00,1.12376,1.12381,1.12356,1.12361,0
2019/06/04,02:47:00,1.12366,1.12391,1.12356,1.12386,0
2019/06/04,02:48:00,1.12381,1.12401,1.12381,1.12401,0
2019/06/04,02:49:00,1.12401,1.12421,1.12391,1.12421,0
2019/06/04,02:50:00,1.12416,1.12451,1.12416,1.12441,0
2019/06/04,02:51:00,1.12436,1.12451,1.12431,1.12451,0
2019/06/04,02:52:00,1.12451,1.12461,1.12441,1.12456,0
2019/06/04,02:53:00,1.12456,1.12486,1.12456,1.12471,0
2019/06/04,02:54:00,1.12471,1.12481,1.12456,1.12481,0
2019/06/04,02:55:00,1.12486,1.12491,1.12466,1.12476,0
2019/06/04,02:56:00,1.12471,1.12486,1.12471,1.12471,0
2019/06/04,02:57:00,1.12466,1.12486,1.12461,1.12476,0
2019/06/04,02:58:00,1.12476,1.12511,1.12476,1.12501,0
2019/06/04,02:59:00,1.12506,1.12506,1.12461,1.12461,0
2019/06/04,03:00:00,1.12456,1.12456,1.12431,1.12441,0
2019/06/04,03:01:00,1.12441,1.12441,1.12396,1.12396,0
2019/06/04,03:02:00,1.12401,1.12431,1.12401,1.12411,0
2019/06/04,03:03:00,1.12416,1.12421,1.12401,1.12411,0
2019/06/04,03:04:00,1.12416,1.12431,1.12411,1.12421,0
2019/06/04,03:05:00,1.12416,1.12426,1.12411,1.12426,0
2019/06/04,03:06:00,1.12426,1.12431,1.12396,1.12406,0
2019/06/04,03:07:00,1.12406,1.12416,1.12406,1.12406,0
2019/06/04,03:08:00,1.12411,1.12416,1.12391,1.12416,0
2019/06/04,03:09:00,1.12421,1.12431,1.12421,1.12421,0
2019/06/04,03:10:00,1.12426,1.12431,1.12416,1.12421,0
2019/06/04,03:11:00,1.12421,1.12446,1.12421,1.12441,0
2019/06/04,03:12:00,1.12441,1.12466,1.12441,1.12461,0
2019/06/04,03:13:00,1.12466,1.12471,1.12456,1.12456,0
2019/06/04,03:14:00,1.12461,1.12466,1.12431,1.12431,0
2019/06/04,03:15:00,1.12436,1.12461,1.12431,1.12456,0
2019/06/04,03:16:00,1.12451,1.12461,1.12426,1.12431,0
2019/06/04,03:17:00,1.12426,1.12446,1.12426,1.12436,0
2019/06/04,03:18:00,1.12436,1.12436,1.12421,1.12426,0
2019/06/04,03:19:00,1.12421,1.12426,1.12421,1.12421,0
2019/06/04,03:20:00,1.12421,1.12436,1.12421,1.12431,0
2019/06/04,03:21:00,1.12436,1.12456,1.12436,1.12451,0
2019/06/04,03:22:00,1.12446,1.12451,1.12431,1.12431,0
2019/06/04,03:23:00,1.12431,1.12441,1.12416,1.12431,0
2019/06/04,03:24:00,1.12431,1.12436,1.12426,1.12431,0
2019/06/04,03:25:00,1.12436,1.12441,1.12431,1.12441,0
2019/06/04,03:26:00,1.12441,1.12466,1.12441,1.12451,0
2019/06/04,03:27:00,1.12456,1.12456,1.12446,1.12446,0
2019/06/04,03:28:00,1.12446,1.12456,1.12431,1.12431,0
2019/06/04,03:29:00,1.12436,1.12441,1.12431,1.12441,0
2019/06/04,03:30:00,1.12446,1.12451,1.12436,1.12441,0
2019/06/04,03:31:00,1.12436,1.12436,1.12426,1.12431,0
2019/06/04,03:32:00,1.12431,1.12446,1.12421,1.12441,0
2019/06/04,03:33:00,1.12446,1.12451,1.12441,1.12451,0
2019/06/04,03:34:00,1.12446,1.12451,1.12441,1.12446,0
2019/06/04,03:35:00,1.12441,1.12461,1.12441,1.12456,0
2019/06/04,03:36:00,1.12456,1.12456,1.12451,1.12456,0
2019/06/04,03:37:00,1.12461,1.12471,1.12461,1.12471,0
2019/06/04,03:38:00,1.12466,1.12481,1.12461,1.12481,0
2019/06/04,03:39:00,1.12481,1.12491,1.12476,1.12481,0
2019/06/04,03:40:00,1.12481,1.12486,1.12481,1.12481,0
2019/06/04,03:41:00,1.12476,1.12476,1.12461,1.12466,0
2019/06/04,03:42:00,1.12471,1.12481,1.12466,1.12476,0
2019/06/04,03:43:00,1.12481,1.12481,1.12471,1.12476,0
2019/06/04,03:44:00,1.12476,1.12476,1.12471,1.12476,0
2019/06/04,03:45:00,1.12476,1.12491,1.12476,1.12491,0
2019/06/04,03:46:00,1.12486,1.12501,1.12486,1.12496,0
2019/06/04,03:47:00,1.12491,1.12501,1.12491,1.12501,0
2019/06/04,03:48:00,1.12496,1.12501,1.12496,1.12501,0
2019/06/04,03:49:00,1.12496,1.12511,1.12496,1.12506,0
2019/06/04,03:50:00,1.12511,1.12521,1.12506,1.12516,0
2019/06/04,03:51:00,1.12516,1.12531,1.12516,1.12521,0
2019/06/04,03:52:00,1.12521,1.12536,1.12521,1.12521,0
2019/06/04,03:53:00,1.12526,1.12526,1.12516,1.12521,0
2019/06/04,03:54:00,1.12521,1.12521,1.12506,1.12511,0
2019/06/04,03:55:00,1.12511,1.12531,1.12511,1.12521,0
2019/06/04,03:56:00,1.12521,1.12531,1.12511,1.12531,0
2019/06/04,03:57:00,1.12531,1.12531,1.12521,1.12526,0
2019/06/04,03:58:00,1.12521,1.12531,1.12516,1.12531,0
2019/06/04,03:59:00,1.12531,1.12551,1.12526,1.12551,0
2019/06/04,04:00:00,1.12551,1.12601,1.12546,1.12601,0
2019/06/04,04:01:00,1.12601,1.12601,1.12551,1.12551,0
2019/06/04,04:02:00,1.12556,1.12566,1.12541,1.12556,0
2019/06/04,04:03:00,1.12561,1.12571,1.12556,1.12571,0
2019/06/04,04:04:00,1.12566,1.12571,1.12556,1.12561,0
2019/06/04,04:05:00,1.12556,1.12581,1.12556,1.12576,0
2019/06/04,04:06:00,1.12581,1.12586,1.12571,1.12571,0
2019/06/04,04:07:00,1.12566,1.12601,1.12566,1.12596,0
2019/06/04,04:08:00,1.12601,1.12621,1.12596,1.12601,0
2019/06/04,04:09:00,1.12601,1.12616,1.12596,1.12616,0
2019/06/04,04:10:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/04,04:11:00,1.12616,1.12621,1.12596,1.12596,0
2019/06/04,04:12:00,1.12596,1.12601,1.12586,1.12591,0
2019/06/04,04:13:00,1.12596,1.12621,1.12591,1.12621,0
2019/06/04,04:14:00,1.12621,1.12621,1.12611,1.12616,0
2019/06/04,04:15:00,1.12616,1.12616,1.12601,1.12606,0
2019/06/04,04:16:00,1.12601,1.12606,1.12581,1.12586,0
2019/06/04,04:17:00,1.12591,1.12601,1.12576,1.12601,0
2019/06/04,04:18:00,1.12596,1.12601,1.12576,1.12581,0
2019/06/04,04:19:00,1.12581,1.12591,1.12576,1.12576,0
2019/06/04,04:20:00,1.12586,1.12596,1.12576,1.12596,0
2019/06/04,04:21:00,1.12596,1.12601,1.12581,1.12586,0
2019/06/04,04:22:00,1.12581,1.12586,1.12566,1.12571,0
2019/06/04,04:23:00,1.12576,1.12576,1.12556,1.12571,0
2019/06/04,04:24:00,1.12576,1.12581,1.12566,1.12566,0
2019/06/04,04:25:00,1.12571,1.12581,1.12566,1.12581,0
2019/06/04,04:26:00,1.12586,1.12586,1.12576,1.12586,0
2019/06/04,04:27:00,1.12586,1.12586,1.12581,1.12581,0
2019/06/04,04:28:00,1.12586,1.12591,1.12571,1.12571,0
2019/06/04,04:29:00,1.12576,1.12576,1.12556,1.12566,0
2019/06/04,04:30:00,1.12566,1.12581,1.12566,1.12576,0
2019/06/04,04:31:00,1.12581,1.12581,1.12566,1.12566,0
2019/06/04,04:32:00,1.12571,1.12576,1.12561,1.12566,0
2019/06/04,04:33:00,1.12566,1.12591,1.12566,1.12576,0
2019/06/04,04:34:00,1.12571,1.12571,1.12556,1.12566,0
2019/06/04,04:35:00,1.12561,1.12576,1.12561,1.12576,0
2019/06/04,04:36:00,1.12576,1.12581,1.12561,1.12561,0
2019/06/04,04:37:00,1.12566,1.12566,1.12556,1.12561,0
2019/06/04,04:38:00,1.12561,1.12566,1.12551,1.12551,0
2019/06/04,04:39:00,1.12551,1.12561,1.12551,1.12556,0
2019/06/04,04:40:00,1.12551,1.12556,1.12551,1.12551,0
2019/06/04,04:41:00,1.12556,1.12556,1.12541,1.12546,0
2019/06/04,04:42:00,1.12546,1.12551,1.12516,1.12521,0
2019/06/04,04:43:00,1.12521,1.12526,1.12511,1.12511,0
2019/06/04,04:44:00,1.12516,1.12516,1.12496,1.12496,0
2019/06/04,04:45:00,1.12496,1.12501,1.12471,1.12491,0
2019/06/04,04:46:00,1.12491,1.12506,1.12486,1.12491,0
2019/06/04,04:47:00,1.12496,1.12501,1.12491,1.12496,0
2019/06/04,04:48:00,1.12491,1.12501,1.12486,1.12496,0
2019/06/04,04:49:00,1.12491,1.12496,1.12491,1.12496,0
2019/06/04,04:50:00,1.12491,1.12491,1.12481,1.12486,0
2019/06/04,04:51:00,1.12481,1.12486,1.12481,1.12486,0
2019/06/04,04:52:00,1.12481,1.12486,1.12471,1.12471,0
2019/06/04,04:53:00,1.12476,1.12486,1.12471,1.12481,0
2019/06/04,04:54:00,1.12486,1.12486,1.12471,1.12476,0
2019/06/04,04:55:00,1.12476,1.12486,1.12476,1.12486,0
2019/06/04,04:56:00,1.12486,1.12486,1.12471,1.12471,0
2019/06/04,04:57:00,1.12476,1.12476,1.12456,1.12466,0
2019/06/04,04:58:00,1.12466,1.12476,1.12466,1.12471,0
2019/06/04,04:59:00,1.12471,1.12486,1.12471,1.12476,0
2019/06/04,05:00:00,1.12481,1.12481,1.12471,1.12476,0
2019/06/04,05:01:00,1.12476,1.12481,1.12451,1.12461,0
2019/06/04,05:02:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,05:03:00,1.12456,1.12456,1.12456,1.12456,0
2019/06/04,05:04:00,1.12456,1.12456,1.12441,1.12446,0
2019/06/04,05:05:00,1.12451,1.12451,1.12446,1.12446,0
2019/06/04,05:06:00,1.12441,1.12446,1.12441,1.12441,0
2019/06/04,05:07:00,1.12446,1.12446,1.12431,1.12431,0
2019/06/04,05:08:00,1.12436,1.12441,1.12436,1.12441,0
2019/06/04,05:09:00,1.12441,1.12441,1.12421,1.12426,0
2019/06/04,05:10:00,1.12426,1.12441,1.12426,1.12441,0
2019/06/04,05:11:00,1.12441,1.12446,1.12441,1.12441,0
2019/06/04,05:12:00,1.12441,1.12441,1.12431,1.12431,0
2019/06/04,05:13:00,1.12436,1.12436,1.12426,1.12426,0
2019/06/04,05:14:00,1.12421,1.12426,1.12421,1.12421,0
2019/06/04,05:15:00,1.12426,1.12431,1.12421,1.12421,0
2019/06/04,05:16:00,1.12421,1.12421,1.12421,1.12421,0
2019/06/04,05:17:00,1.12421,1.12426,1.12421,1.12421,0
2019/06/04,05:18:00,1.12421,1.12426,1.12421,1.12426,0
2019/06/04,05:19:00,1.12426,1.12426,1.12421,1.12421,0
2019/06/04,05:20:00,1.12426,1.12426,1.12426,1.12426,0
2019/06/04,05:22:00,1.12431,1.12431,1.12431,1.12431,0
2019/06/04,05:23:00,1.12426,1.12426,1.12421,1.12426,0
2019/06/04,05:25:00,1.12426,1.12426,1.12421,1.12426,0
2019/06/04,05:26:00,1.12431,1.12431,1.12431,1.12431,0
2019/06/04,05:27:00,1.12426,1.12431,1.12426,1.12431,0
2019/06/04,05:28:00,1.12431,1.12441,1.12431,1.12441,0
2019/06/04,05:29:00,1.12431,1.12431,1.12431,1.12431,0
2019/06/04,05:30:00,1.12441,1.12441,1.12436,1.12436,0
2019/06/04,05:31:00,1.12431,1.12436,1.12421,1.12426,0
2019/06/04,05:32:00,1.12421,1.12426,1.12411,1.12426,0
2019/06/04,05:33:00,1.12431,1.12431,1.12426,1.12426,0
2019/06/04,05:34:00,1.12421,1.12426,1.12421,1.12426,0
2019/06/04,05:35:00,1.12426,1.12431,1.12426,1.12426,0
2019/06/04,05:36:00,1.12431,1.12441,1.12431,1.12436,0
2019/06/04,05:37:00,1.12436,1.12436,1.12431,1.12431,0
2019/06/04,05:38:00,1.12431,1.12431,1.12416,1.12416,0
2019/06/04,05:39:00,1.12416,1.12416,1.12411,1.12416,0
2019/06/04,05:40:00,1.12416,1.12416,1.12411,1.12416,0
2019/06/04,05:41:00,1.12421,1.12431,1.12421,1.12431,0
2019/06/04,05:42:00,1.12431,1.12431,1.12431,1.12431,0
2019/06/04,05:43:00,1.12436,1.12441,1.12431,1.12436,0
2019/06/04,05:44:00,1.12436,1.12436,1.12436,1.12436,0
2019/06/04,05:45:00,1.12436,1.12441,1.12436,1.12441,0
2019/06/04,05:47:00,1.12436,1.12436,1.12436,1.12436,0
2019/06/04,05:48:00,1.12431,1.12431,1.12431,1.12431,0
2019/06/04,05:49:00,1.12426,1.12426,1.12426,1.12426,0
2019/06/04,05:50:00,1.12426,1.12426,1.12426,1.12426,0
2019/06/04,05:51:00,1.12426,1.12426,1.12421,1.12421,0
2019/06/04,05:52:00,1.12421,1.12421,1.12416,1.12421,0
2019/06/04,05:53:00,1.12421,1.12421,1.12421,1.12421,0
2019/06/04,05:54:00,1.12426,1.12426,1.12426,1.12426,0
2019/06/04,05:55:00,1.12426,1.12431,1.12426,1.12431,0
2019/06/04,05:56:00,1.12421,1.12421,1.12421,1.12421,0
2019/06/04,05:57:00,1.12421,1.12421,1.12421,1.12421,0
2019/06/04,05:58:00,1.12426,1.12431,1.12426,1.12426,0
2019/06/04,05:59:00,1.12426,1.12431,1.12421,1.12421,0
2019/06/04,06:05:00,1.12421,1.12421,1.12421,1.12421,0
2019/06/04,06:11:00,1.12421,1.12436,1.12421,1.12431,0
2019/06/04,06:12:00,1.12436,1.12436,1.12436,1.12436,0
2019/06/04,06:20:00,1.12441,1.12441,1.12441,1.12441,0
2019/06/04,06:21:00,1.12436,1.12436,1.12431,1.12436,0
2019/06/04,06:24:00,1.12436,1.12451,1.12436,1.12451,0
2019/06/04,06:25:00,1.12446,1.12446,1.12446,1.12446,0
2019/06/04,06:27:00,1.12446,1.12446,1.12441,1.12446,0
2019/06/04,06:28:00,1.12441,1.12446,1.12441,1.12446,0
2019/06/04,06:29:00,1.12441,1.12446,1.12441,1.12446,0
2019/06/04,06:30:00,1.12440,1.12441,1.12440,1.12441,0
2019/06/04,06:31:00,1.12440,1.12445,1.12437,1.12439,0
2019/06/04,06:32:00,1.12438,1.12443,1.12437,1.12441,0
2019/06/04,06:33:00,1.12442,1.12447,1.12441,1.12446,0
2019/06/04,06:34:00,1.12445,1.12451,1.12445,1.12451,0
2019/06/04,06:35:00,1.12451,1.12451,1.12446,1.12446,0
2019/06/04,06:39:00,1.12446,1.12446,1.12446,1.12446,0
2019/06/04,06:40:00,1.12440,1.12440,1.12439,1.12439,0
2019/06/04,06:41:00,1.12439,1.12441,1.12439,1.12441,0
2019/06/04,06:42:00,1.12441,1.12442,1.12438,1.12439,0
2019/06/04,06:43:00,1.12440,1.12444,1.12440,1.12443,0
2019/06/04,06:44:00,1.12442,1.12444,1.12442,1.12443,0
2019/06/04,06:45:00,1.12444,1.12444,1.12440,1.12441,0
2019/06/04,06:46:00,1.12442,1.12443,1.12440,1.12443,0
2019/06/04,06:47:00,1.12442,1.12442,1.12442,1.12442,0
2019/06/04,06:48:00,1.12442,1.12450,1.12439,1.12450,0
2019/06/04,06:49:00,1.12449,1.12451,1.12449,1.12451,0
2019/06/04,06:51:00,1.12446,1.12446,1.12446,1.12446,0
2019/06/04,06:52:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,06:53:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,06:57:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:02:00,1.12456,1.12456,1.12451,1.12451,0
2019/06/04,07:05:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:06:00,1.12461,1.12466,1.12461,1.12461,0
2019/06/04,07:08:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,07:10:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,07:11:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,07:12:00,1.12461,1.12461,1.12456,1.12456,0
2019/06/04,07:14:00,1.12451,1.12456,1.12451,1.12451,0
2019/06/04,07:16:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:18:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:20:00,1.12451,1.12451,1.12446,1.12446,0
2019/06/04,07:21:00,1.12451,1.12451,1.12446,1.12451,0
2019/06/04,07:22:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:23:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:24:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:25:00,1.12446,1.12446,1.12446,1.12446,0
2019/06/04,07:26:00,1.12446,1.12446,1.12446,1.12446,0
2019/06/04,07:27:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:28:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:30:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:32:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:33:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:35:00,1.12446,1.12451,1.12441,1.12451,0
2019/06/04,07:36:00,1.12446,1.12451,1.12441,1.12451,0
2019/06/04,07:37:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,07:38:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,07:39:00,1.12451,1.12461,1.12451,1.12461,0
2019/06/04,07:42:00,1.12461,1.12466,1.12461,1.12466,0
2019/06/04,07:43:00,1.12466,1.12466,1.12461,1.12466,0
2019/06/04,07:44:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,07:45:00,1.12466,1.12466,1.12461,1.12461,0
2019/06/04,07:46:00,1.12461,1.12466,1.12461,1.12466,0
2019/06/04,07:47:00,1.12466,1.12466,1.12461,1.12461,0
2019/06/04,07:48:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,07:50:00,1.12466,1.12471,1.12466,1.12471,0
2019/06/04,07:51:00,1.12466,1.12471,1.12466,1.12471,0
2019/06/04,07:52:00,1.12471,1.12471,1.12471,1.12471,0
2019/06/04,07:53:00,1.12466,1.12471,1.12466,1.12471,0
2019/06/04,07:54:00,1.12466,1.12471,1.12461,1.12461,0
2019/06/04,07:55:00,1.12466,1.12466,1.12461,1.12466,0
2019/06/04,07:56:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,07:59:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,08:00:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,08:01:00,1.12461,1.12466,1.12456,1.12466,0
2019/06/04,08:02:00,1.12466,1.12466,1.12461,1.12461,0
2019/06/04,08:03:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,08:04:00,1.12461,1.12461,1.12456,1.12461,0
2019/06/04,08:05:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,08:06:00,1.12456,1.12461,1.12456,1.12456,0
2019/06/04,08:07:00,1.12461,1.12461,1.12456,1.12456,0
2019/06/04,08:08:00,1.12461,1.12461,1.12456,1.12461,0
2019/06/04,08:10:00,1.12461,1.12471,1.12461,1.12466,0
2019/06/04,08:11:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,08:12:00,1.12461,1.12461,1.12456,1.12461,0
2019/06/04,08:13:00,1.12461,1.12461,1.12451,1.12461,0
2019/06/04,08:14:00,1.12456,1.12461,1.12451,1.12456,0
2019/06/04,08:16:00,1.12461,1.12466,1.12461,1.12466,0
2019/06/04,08:17:00,1.12466,1.12466,1.12461,1.12461,0
2019/06/04,08:18:00,1.12466,1.12466,1.12466,1.12466,0
2019/06/04,08:19:00,1.12466,1.12466,1.12461,1.12466,0
2019/06/04,08:20:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/04,08:21:00,1.12471,1.12471,1.12461,1.12466,0
2019/06/04,08:22:00,1.12471,1.12471,1.12471,1.12471,0
2019/06/04,08:23:00,1.12466,1.12471,1.12466,1.12471,0
2019/06/04,08:24:00,1.12471,1.12471,1.12461,1.12466,0
2019/06/04,08:25:00,1.12466,1.12471,1.12461,1.12466,0
2019/06/04,08:26:00,1.12471,1.12471,1.12466,1.12466,0
2019/06/04,08:27:00,1.12471,1.12471,1.12466,1.12466,0
2019/06/04,08:28:00,1.12461,1.12466,1.12456,1.12461,0
2019/06/04,08:29:00,1.12461,1.12466,1.12461,1.12461,0
2019/06/04,08:30:00,1.12461,1.12461,1.12451,1.12461,0
2019/06/04,08:31:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,08:32:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,08:33:00,1.12456,1.12466,1.12451,1.12451,0
2019/06/04,08:34:00,1.12451,1.12451,1.12446,1.12451,0
2019/06/04,08:35:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,08:36:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,08:37:00,1.12451,1.12461,1.12451,1.12451,0
2019/06/04,08:38:00,1.12451,1.12456,1.12446,1.12451,0
2019/06/04,08:39:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,08:40:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,08:41:00,1.12451,1.12456,1.12451,1.12451,0
2019/06/04,08:42:00,1.12456,1.12466,1.12451,1.12466,0
2019/06/04,08:43:00,1.12466,1.12481,1.12466,1.12476,0
2019/06/04,08:44:00,1.12481,1.12481,1.12471,1.12471,0
2019/06/04,08:45:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/04,08:46:00,1.12471,1.12476,1.12471,1.12476,0
2019/06/04,08:47:00,1.12471,1.12476,1.12471,1.12471,0
2019/06/04,08:48:00,1.12466,1.12471,1.12456,1.12456,0
2019/06/04,08:49:00,1.12456,1.12456,1.12456,1.12456,0
2019/06/04,08:50:00,1.12456,1.12456,1.12451,1.12456,0
2019/06/04,08:51:00,1.12456,1.12456,1.12456,1.12456,0
2019/06/04,08:52:00,1.12456,1.12456,1.12451,1.12451,0
2019/06/04,08:53:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,08:56:00,1.12456,1.12456,1.12451,1.12456,0
2019/06/04,08:57:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,08:58:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,08:59:00,1.12461,1.12466,1.12461,1.12461,0
2019/06/04,09:00:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,09:01:00,1.12466,1.12466,1.12451,1.12456,0
2019/06/04,09:02:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,09:03:00,1.12461,1.12461,1.12456,1.12456,0
2019/06/04,09:04:00,1.12461,1.12486,1.12456,1.12486,0
2019/06/04,09:05:00,1.12481,1.12511,1.12481,1.12491,0
2019/06/04,09:06:00,1.12491,1.12501,1.12491,1.12501,0
2019/06/04,09:07:00,1.12501,1.12511,1.12496,1.12511,0
2019/06/04,09:08:00,1.12511,1.12511,1.12501,1.12511,0
2019/06/04,09:09:00,1.12511,1.12526,1.12506,1.12526,0
2019/06/04,09:10:00,1.12531,1.12531,1.12511,1.12516,0
2019/06/04,09:11:00,1.12516,1.12516,1.12496,1.12496,0
2019/06/04,09:12:00,1.12501,1.12516,1.12496,1.12511,0
2019/06/04,09:13:00,1.12511,1.12516,1.12511,1.12516,0
2019/06/04,09:14:00,1.12511,1.12511,1.12506,1.12511,0
2019/06/04,09:15:00,1.12506,1.12511,1.12496,1.12511,0
2019/06/04,09:16:00,1.12511,1.12531,1.12511,1.12531,0
2019/06/04,09:17:00,1.12531,1.12531,1.12521,1.12521,0
2019/06/04,09:18:00,1.12521,1.12521,1.12516,1.12521,0
2019/06/04,09:19:00,1.12526,1.12526,1.12516,1.12521,0
2019/06/04,09:20:00,1.12521,1.12531,1.12521,1.12526,0
2019/06/04,09:21:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,09:22:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,09:23:00,1.12536,1.12541,1.12531,1.12531,0
2019/06/04,09:24:00,1.12531,1.12531,1.12526,1.12526,0
2019/06/04,09:25:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,09:26:00,1.12526,1.12526,1.12521,1.12521,0
2019/06/04,09:27:00,1.12521,1.12521,1.12516,1.12516,0
2019/06/04,09:28:00,1.12521,1.12531,1.12521,1.12521,0
2019/06/04,09:29:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/04,09:30:00,1.12526,1.12526,1.12521,1.12521,0
2019/06/04,09:31:00,1.12526,1.12526,1.12521,1.12521,0
2019/06/04,09:32:00,1.12521,1.12521,1.12516,1.12521,0
2019/06/04,09:33:00,1.12521,1.12531,1.12516,1.12531,0
2019/06/04,09:34:00,1.12531,1.12551,1.12531,1.12546,0
2019/06/04,09:35:00,1.12546,1.12556,1.12546,1.12556,0
2019/06/04,09:36:00,1.12551,1.12551,1.12541,1.12541,0
2019/06/04,09:37:00,1.12546,1.12561,1.12546,1.12556,0
2019/06/04,09:38:00,1.12556,1.12556,1.12526,1.12531,0
2019/06/04,09:39:00,1.12531,1.12531,1.12521,1.12531,0
2019/06/04,09:40:00,1.12526,1.12531,1.12526,1.12526,0
2019/06/04,09:41:00,1.12521,1.12526,1.12521,1.12526,0
2019/06/04,09:42:00,1.12526,1.12531,1.12521,1.12526,0
2019/06/04,09:43:00,1.12531,1.12531,1.12526,1.12526,0
2019/06/04,09:44:00,1.12521,1.12526,1.12521,1.12521,0
2019/06/04,09:45:00,1.12521,1.12531,1.12521,1.12531,0
2019/06/04,09:46:00,1.12526,1.12526,1.12521,1.12521,0
2019/06/04,09:47:00,1.12521,1.12526,1.12521,1.12521,0
2019/06/04,09:48:00,1.12521,1.12526,1.12521,1.12521,0
2019/06/04,09:49:00,1.12516,1.12516,1.12516,1.12516,0
2019/06/04,09:50:00,1.12516,1.12516,1.12511,1.12511,0
2019/06/04,09:51:00,1.12511,1.12516,1.12511,1.12516,0
2019/06/04,09:52:00,1.12516,1.12516,1.12506,1.12511,0
2019/06/04,09:53:00,1.12511,1.12511,1.12506,1.12511,0
2019/06/04,09:54:00,1.12511,1.12511,1.12511,1.12511,0
2019/06/04,09:55:00,1.12506,1.12511,1.12501,1.12501,0
2019/06/04,09:56:00,1.12501,1.12506,1.12496,1.12501,0
2019/06/04,09:57:00,1.12496,1.12496,1.12491,1.12491,0
2019/06/04,09:58:00,1.12496,1.12506,1.12496,1.12506,0
2019/06/04,09:59:00,1.12506,1.12506,1.12501,1.12506,0
2019/06/04,10:00:00,1.12506,1.12506,1.12501,1.12506,0
2019/06/04,10:01:00,1.12511,1.12511,1.12506,1.12506,0
2019/06/04,10:02:00,1.12501,1.12506,1.12496,1.12496,0
2019/06/04,10:03:00,1.12501,1.12501,1.12491,1.12491,0
2019/06/04,10:04:00,1.12486,1.12491,1.12486,1.12491,0
2019/06/04,10:05:00,1.12486,1.12486,1.12486,1.12486,0
2019/06/04,10:06:00,1.12486,1.12486,1.12486,1.12486,0
2019/06/04,10:08:00,1.12491,1.12491,1.12486,1.12491,0
2019/06/04,10:09:00,1.12486,1.12491,1.12486,1.12486,0
2019/06/04,10:15:00,1.12491,1.12491,1.12486,1.12491,0
2019/06/04,10:16:00,1.12486,1.12491,1.12486,1.12486,0
2019/06/04,10:17:00,1.12481,1.12486,1.12481,1.12486,0
2019/06/04,10:18:00,1.12486,1.12486,1.12481,1.12481,0
2019/06/04,10:19:00,1.12481,1.12481,1.12481,1.12481,0
2019/06/04,10:20:00,1.12481,1.12486,1.12481,1.12486,0
2019/06/04,10:21:00,1.12486,1.12486,1.12481,1.12481,0
2019/06/04,10:22:00,1.12481,1.12481,1.12481,1.12481,0
2019/06/04,10:23:00,1.12481,1.12486,1.12481,1.12486,0
2019/06/04,10:24:00,1.12486,1.12501,1.12486,1.12501,0
2019/06/04,10:25:00,1.12506,1.12506,1.12496,1.12501,0
2019/06/04,10:26:00,1.12501,1.12511,1.12501,1.12506,0
2019/06/04,10:28:00,1.12506,1.12511,1.12501,1.12511,0
2019/06/04,10:29:00,1.12506,1.12511,1.12501,1.12506,0
2019/06/04,10:30:00,1.12506,1.12506,1.12501,1.12506,0
2019/06/04,10:31:00,1.12506,1.12506,1.12481,1.12491,0
2019/06/04,10:32:00,1.12486,1.12491,1.12486,1.12486,0
2019/06/04,10:33:00,1.12486,1.12486,1.12476,1.12476,0
2019/06/04,10:34:00,1.12481,1.12481,1.12476,1.12481,0
2019/06/04,10:35:00,1.12481,1.12481,1.12476,1.12476,0
2019/06/04,10:36:00,1.12481,1.12481,1.12481,1.12481,0
2019/06/04,10:37:00,1.12481,1.12481,1.12476,1.12476,0
2019/06/04,10:38:00,1.12481,1.12481,1.12476,1.12476,0
2019/06/04,10:40:00,1.12476,1.12476,1.12466,1.12471,0
2019/06/04,10:41:00,1.12466,1.12471,1.12461,1.12466,0
2019/06/04,10:43:00,1.12471,1.12471,1.12471,1.12471,0
2019/06/04,10:44:00,1.12471,1.12471,1.12471,1.12471,0
2019/06/04,10:45:00,1.12476,1.12481,1.12476,1.12481,0
2019/06/04,10:46:00,1.12476,1.12481,1.12476,1.12481,0
2019/06/04,10:47:00,1.12476,1.12481,1.12476,1.12476,0
2019/06/04,10:48:00,1.12476,1.12476,1.12456,1.12456,0
2019/06/04,10:49:00,1.12461,1.12461,1.12456,1.12461,0
2019/06/04,10:50:00,1.12461,1.12466,1.12461,1.12466,0
2019/06/04,10:51:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/04,10:52:00,1.12461,1.12461,1.12451,1.12451,0
2019/06/04,10:53:00,1.12451,1.12456,1.12446,1.12456,0
2019/06/04,10:54:00,1.12451,1.12451,1.12451,1.12451,0
2019/06/04,10:55:00,1.12456,1.12456,1.12451,1.12456,0
2019/06/04,10:56:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,10:57:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,10:58:00,1.12456,1.12471,1.12456,1.12471,0
2019/06/04,10:59:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/04,11:00:00,1.12471,1.12481,1.12471,1.12481,0
2019/06/04,11:01:00,1.12481,1.12481,1.12471,1.12476,0
2019/06/04,11:02:00,1.12476,1.12476,1.12471,1.12471,0
2019/06/04,11:03:00,1.12476,1.12476,1.12471,1.12471,0
2019/06/04,11:04:00,1.12476,1.12476,1.12476,1.12476,0
2019/06/04,11:05:00,1.12481,1.12481,1.12476,1.12481,0
2019/06/04,11:06:00,1.12481,1.12486,1.12481,1.12481,0
2019/06/04,11:07:00,1.12476,1.12481,1.12471,1.12476,0
2019/06/04,11:08:00,1.12476,1.12481,1.12471,1.12476,0
2019/06/04,11:09:00,1.12471,1.12476,1.12466,1.12476,0
2019/06/04,11:10:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/04,11:11:00,1.12471,1.12476,1.12471,1.12476,0
2019/06/04,11:12:00,1.12471,1.12471,1.12471,1.12471,0
2019/06/04,11:13:00,1.12466,1.12471,1.12466,1.12471,0
2019/06/04,11:14:00,1.12466,1.12471,1.12466,1.12466,0
2019/06/04,11:15:00,1.12461,1.12466,1.12461,1.12466,0
2019/06/04,11:16:00,1.12461,1.12471,1.12461,1.12466,0
2019/06/04,11:17:00,1.12466,1.12471,1.12466,1.12466,0
2019/06/04,11:18:00,1.12471,1.12476,1.12466,1.12471,0
2019/06/04,11:19:00,1.12476,1.12476,1.12471,1.12476,0
2019/06/04,11:20:00,1.12471,1.12471,1.12471,1.12471,0
2019/06/04,11:21:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/04,11:22:00,1.12471,1.12476,1.12471,1.12476,0
2019/06/04,11:23:00,1.12476,1.12476,1.12476,1.12476,0
2019/06/04,11:24:00,1.12476,1.12476,1.12476,1.12476,0
2019/06/04,11:25:00,1.12476,1.12481,1.12476,1.12481,0
2019/06/04,11:26:00,1.12476,1.12486,1.12476,1.12481,0
2019/06/04,11:27:00,1.12481,1.12491,1.12481,1.12491,0
2019/06/04,11:28:00,1.12491,1.12491,1.12491,1.12491,0
2019/06/04,11:29:00,1.12491,1.12491,1.12486,1.12491,0
2019/06/04,11:30:00,1.12486,1.12491,1.12486,1.12491,0
2019/06/04,11:31:00,1.12491,1.12496,1.12491,1.12496,0
2019/06/04,11:32:00,1.12496,1.12496,1.12496,1.12496,0
2019/06/04,11:33:00,1.12496,1.12501,1.12491,1.12501,0
2019/06/04,11:34:00,1.12501,1.12501,1.12501,1.12501,0
2019/06/04,11:35:00,1.12501,1.12501,1.12496,1.12501,0
2019/06/04,11:36:00,1.12496,1.12501,1.12496,1.12501,0
2019/06/04,11:38:00,1.12501,1.12501,1.12501,1.12501,0
2019/06/04,11:39:00,1.12501,1.12506,1.12501,1.12506,0
2019/06/04,11:40:00,1.12501,1.12506,1.12501,1.12506,0
2019/06/04,11:41:00,1.12501,1.12511,1.12501,1.12511,0
2019/06/04,11:42:00,1.12506,1.12506,1.12501,1.12506,0
2019/06/04,11:43:00,1.12506,1.12511,1.12501,1.12506,0
2019/06/04,11:44:00,1.12506,1.12511,1.12506,1.12511,0
2019/06/04,11:45:00,1.12511,1.12516,1.12511,1.12516,0
2019/06/04,11:46:00,1.12516,1.12521,1.12511,1.12521,0
2019/06/04,11:47:00,1.12521,1.12531,1.12516,1.12526,0
2019/06/04,11:48:00,1.12526,1.12536,1.12526,1.12531,0
2019/06/04,11:49:00,1.12531,1.12536,1.12526,1.12526,0
2019/06/04,11:50:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,11:51:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/04,11:52:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/04,11:53:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/04,11:54:00,1.12536,1.12536,1.12531,1.12536,0
2019/06/04,11:55:00,1.12536,1.12536,1.12526,1.12526,0
2019/06/04,11:56:00,1.12526,1.12536,1.12526,1.12536,0
2019/06/04,11:59:00,1.12541,1.12546,1.12541,1.12546,0
2019/06/04,12:00:00,1.12546,1.12546,1.12536,1.12541,0
2019/06/04,12:01:00,1.12536,1.12541,1.12526,1.12526,0
2019/06/04,12:02:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,12:03:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/04,12:04:00,1.12531,1.12536,1.12531,1.12531,0
2019/06/04,12:05:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,12:07:00,1.12526,1.12531,1.12526,1.12526,0
2019/06/04,12:08:00,1.12521,1.12526,1.12521,1.12521,0
2019/06/04,12:09:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/04,12:10:00,1.12526,1.12531,1.12521,1.12526,0
2019/06/04,12:11:00,1.12531,1.12541,1.12526,1.12541,0
2019/06/04,12:12:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/04,12:13:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,12:14:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,12:15:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,12:16:00,1.12531,1.12531,1.12521,1.12526,0
2019/06/04,12:17:00,1.12531,1.12541,1.12531,1.12531,0
2019/06/04,12:18:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/04,12:19:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,12:20:00,1.12531,1.12536,1.12526,1.12536,0
2019/06/04,12:21:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,12:22:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,12:23:00,1.12531,1.12536,1.12531,1.12531,0
2019/06/04,12:24:00,1.12536,1.12536,1.12526,1.12526,0
2019/06/04,12:25:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,12:26:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/04,12:27:00,1.12531,1.12536,1.12531,1.12531,0
2019/06/04,12:28:00,1.12531,1.12541,1.12531,1.12541,0
2019/06/04,12:29:00,1.12541,1.12541,1.12536,1.12541,0
2019/06/04,12:30:00,1.12536,1.12536,1.12536,1.12536,0
2019/06/04,12:31:00,1.12536,1.12536,1.12536,1.12536,0
2019/06/04,12:32:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/04,12:33:00,1.12536,1.12536,1.12536,1.12536,0
2019/06/04,12:34:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,12:35:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:36:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:37:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:38:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,12:39:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,12:40:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:42:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,12:43:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,12:44:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,12:45:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,12:46:00,1.12531,1.12531,1.12526,1.12526,0
2019/06/04,12:47:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,12:48:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,12:49:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/04,12:50:00,1.12531,1.12531,1.12526,1.12526,0
2019/06/04,12:51:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/04,12:52:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:53:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:54:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/04,12:55:00,1.12536,1.12541,1.12536,1.12541,0
2019/06/04,12:57:00,1.12536,1.12536,1.12536,1.12536,0
2019/06/04,12:59:00,1.12531,1.12536,1.12531,1.12536,0
2019/06/04,13:00:00,1.12536,1.12541,1.12536,1.12541,0
2019/06/04,13:01:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/04,13:02:00,1.12541,1.12546,1.12541,1.12546,0
2019/06/04,13:03:00,1.12546,1.12551,1.12546,1.12546,0
2019/06/04,13:04:00,1.12551,1.12551,1.12541,1.12541,0
2019/06/04,13:05:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/04,13:06:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/04,13:07:00,1.12536,1.12541,1.12536,1.12541,0
2019/06/04,13:08:00,1.12536,1.12551,1.12536,1.12546,0
2019/06/04,13:09:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/04,13:10:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/04,13:11:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/04,13:13:00,1.12546,1.12551,1.12541,1.12541,0
2019/06/04,13:14:00,1.12546,1.12546,1.12531,1.12531,0
2019/06/04,13:15:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/04,13:16:00,1.12541,1.12541,1.12536,1.12536,0
2019/06/04,13:17:00,1.12541,1.12541,1.12531,1.12531,0
2019/06/04,13:18:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/04,13:19:00,1.12526,1.12531,1.12521,1.12526,0
2019/06/04,13:20:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/04,13:21:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/04,13:22:00,1.12521,1.12526,1.12511,1.12516,0
2019/06/04,13:23:00,1.12516,1.12516,1.12511,1.12511,0
2019/06/04,13:24:00,1.12516,1.12521,1.12511,1.12516,0
2019/06/04,13:25:00,1.12521,1.12521,1.12516,1.12521,0
2019/06/04,13:26:00,1.12516,1.12526,1.12516,1.12521,0
2019/06/04,13:27:00,1.12526,1.12531,1.12526,1.12526,0
2019/06/04,13:28:00,1.12531,1.12531,1.12521,1.12526,0
2019/06/04,13:29:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/04,13:30:00,1.12531,1.12531,1.12526,1.12526,0
2019/06/04,13:31:00,1.12526,1.12571,1.12526,1.12566,0
2019/06/04,13:32:00,1.12561,1.12561,1.12546,1.12561,0
2019/06/04,13:33:00,1.12566,1.12581,1.12561,1.12561,0
2019/06/04,13:34:00,1.12561,1.12566,1.12551,1.12561,0
2019/06/04,13:35:00,1.12561,1.12566,1.12551,1.12561,0
2019/06/04,13:36:00,1.12566,1.12566,1.12556,1.12556,0
2019/06/04,13:37:00,1.12561,1.12561,1.12541,1.12541,0
2019/06/04,13:38:00,1.12541,1.12551,1.12541,1.12541,0
2019/06/04,13:39:00,1.12541,1.12551,1.12541,1.12541,0
2019/06/04,13:41:00,1.12541,1.12546,1.12536,1.12546,0
2019/06/04,13:42:00,1.12546,1.12546,1.12526,1.12541,0
2019/06/04,13:43:00,1.12541,1.12541,1.12531,1.12536,0
2019/06/04,13:44:00,1.12531,1.12536,1.12526,1.12526,0
2019/06/04,13:45:00,1.12526,1.12531,1.12521,1.12521,0
2019/06/04,13:46:00,1.12521,1.12521,1.12511,1.12511,0
2019/06/04,13:47:00,1.12511,1.12511,1.12506,1.12506,0
2019/06/04,13:48:00,1.12506,1.12516,1.12506,1.12516,0
2019/06/04,13:49:00,1.12511,1.12516,1.12511,1.12511,0
2019/06/04,13:50:00,1.12516,1.12521,1.12501,1.12511,0
2019/06/04,13:51:00,1.12506,1.12521,1.12506,1.12511,0
2019/06/04,13:52:00,1.12511,1.12511,1.12506,1.12506,0
2019/06/04,13:53:00,1.12511,1.12511,1.12511,1.12511,0
2019/06/04,13:54:00,1.12506,1.12511,1.12496,1.12506,0
2019/06/04,13:55:00,1.12501,1.12506,1.12496,1.12496,0
2019/06/04,13:56:00,1.12496,1.12496,1.12486,1.12491,0
2019/06/04,13:57:00,1.12486,1.12491,1.12486,1.12491,0
2019/06/04,13:58:00,1.12486,1.12491,1.12471,1.12471,0
2019/06/04,13:59:00,1.12471,1.12476,1.12461,1.12461,0
2019/06/04,14:00:00,1.12461,1.12476,1.12461,1.12476,0
2019/06/04,14:01:00,1.12476,1.12476,1.12466,1.12466,0
2019/06/04,14:02:00,1.12466,1.12471,1.12461,1.12471,0
2019/06/04,14:03:00,1.12471,1.12486,1.12471,1.12486,0
2019/06/04,14:04:00,1.12481,1.12486,1.12481,1.12481,0
2019/06/04,14:05:00,1.12486,1.12491,1.12486,1.12491,0
2019/06/04,14:06:00,1.12491,1.12491,1.12491,1.12491,0
2019/06/04,14:07:00,1.12486,1.12491,1.12486,1.12491,0
2019/06/04,14:08:00,1.12491,1.12491,1.12486,1.12486,0
2019/06/04,14:09:00,1.12486,1.12486,1.12486,1.12486,0
2019/06/04,14:10:00,1.12491,1.12496,1.12491,1.12496,0
2019/06/04,14:11:00,1.12491,1.12496,1.12491,1.12496,0
2019/06/04,14:12:00,1.12496,1.12496,1.12496,1.12496,0
2019/06/04,14:13:00,1.12496,1.12496,1.12496,1.12496,0
2019/06/04,14:14:00,1.12496,1.12501,1.12496,1.12501,0
2019/06/04,14:15:00,1.12496,1.12501,1.12496,1.12501,0
2019/06/04,14:16:00,1.12496,1.12501,1.12496,1.12501,0
2019/06/04,14:18:00,1.12496,1.12496,1.12496,1.12496,0
2019/06/04,14:19:00,1.12491,1.12496,1.12491,1.12491,0
2019/06/04,14:20:00,1.12491,1.12496,1.12486,1.12496,0
2019/06/04,14:21:00,1.12496,1.12496,1.12496,1.12496,0
2019/06/04,14:22:00,1.12501,1.12506,1.12496,1.12506,0
2019/06/04,14:23:00,1.12501,1.12501,1.12501,1.12501,0
2019/06/04,14:24:00,1.12506,1.12506,1.12506,1.12506,0
2019/06/04,14:25:00,1.12506,1.12506,1.12506,1.12506,0
2019/06/04,14:27:00,1.12511,1.12516,1.12511,1.12516,0
2019/06/04,14:29:00,1.12511,1.12516,1.12511,1.12516,0
2019/06/04,14:30:00,1.12516,1.12521,1.12516,1.12521,0
2019/06/04,14:31:00,1.12521,1.12521,1.12521,1.12521,0
2019/06/04,14:32:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/04,14:33:00,1.12526,1.12531,1.12521,1.12526,0
2019/06/04,14:34:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/04,14:35:00,1.12536,1.12536,1.12536,1.12536,0
2019/06/04,14:36:00,1.12541,1.12546,1.12536,1.12541,0
2019/06/04,14:37:00,1.12546,1.12551,1.12546,1.12546,0
2019/06/04,14:38:00,1.12546,1.12556,1.12546,1.12551,0
2019/06/04,14:39:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/04,14:40:00,1.12551,1.12556,1.12546,1.12546,0
2019/06/04,14:41:00,1.12546,1.12551,1.12536,1.12541,0
2019/06/04,14:42:00,1.12546,1.12546,1.12531,1.12531,0
2019/06/04,14:43:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,14:44:00,1.12531,1.12536,1.12531,1.12531,0
2019/06/04,14:45:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,14:46:00,1.12531,1.12536,1.12526,1.12531,0
2019/06/04,14:47:00,1.12536,1.12536,1.12526,1.12526,0
2019/06/04,14:48:00,1.12531,1.12531,1.12471,1.12476,0
2019/06/04,14:49:00,1.12481,1.12506,1.12481,1.12506,0
2019/06/04,14:50:00,1.12501,1.12501,1.12496,1.12501,0
2019/06/04,14:51:00,1.12501,1.12506,1.12501,1.12501,0
2019/06/04,14:52:00,1.12501,1.12506,1.12501,1.12506,0
2019/06/04,14:53:00,1.12506,1.12531,1.12506,1.12526,0
2019/06/04,14:54:00,1.12521,1.12526,1.12521,1.12526,0
2019/06/04,14:55:00,1.12526,1.12551,1.12526,1.12541,0
2019/06/04,14:56:00,1.12541,1.12546,1.12536,1.12541,0
2019/06/04,14:57:00,1.12546,1.12546,1.12541,1.12541,0
2019/06/04,14:58:00,1.12536,1.12546,1.12536,1.12541,0
2019/06/04,14:59:00,1.12546,1.12556,1.12541,1.12546,0
2019/06/04,15:00:00,1.12551,1.12551,1.12536,1.12541,0
2019/06/04,15:01:00,1.12541,1.12546,1.12536,1.12541,0
2019/06/04,15:02:00,1.12536,1.12541,1.12526,1.12531,0
2019/06/04,15:03:00,1.12526,1.12526,1.12511,1.12526,0
2019/06/04,15:04:00,1.12531,1.12536,1.12531,1.12536,0
2019/06/04,15:05:00,1.12531,1.12531,1.12501,1.12506,0
2019/06/04,15:06:00,1.12506,1.12516,1.12496,1.12516,0
2019/06/04,15:07:00,1.12511,1.12526,1.12511,1.12511,0
2019/06/04,15:08:00,1.12506,1.12506,1.12496,1.12506,0
2019/06/04,15:09:00,1.12506,1.12506,1.12481,1.12491,0
2019/06/04,15:10:00,1.12486,1.12516,1.12486,1.12506,0
2019/06/04,15:11:00,1.12511,1.12546,1.12511,1.12546,0
2019/06/04,15:12:00,1.12541,1.12551,1.12526,1.12551,0
2019/06/04,15:13:00,1.12546,1.12566,1.12546,1.12566,0
2019/06/04,15:14:00,1.12566,1.12586,1.12561,1.12581,0
2019/06/04,15:15:00,1.12581,1.12601,1.12576,1.12591,0
2019/06/04,15:16:00,1.12586,1.12626,1.12581,1.12621,0
2019/06/04,15:17:00,1.12616,1.12621,1.12606,1.12621,0
2019/06/04,15:18:00,1.12621,1.12636,1.12616,1.12631,0
2019/06/04,15:19:00,1.12626,1.12631,1.12611,1.12611,0
2019/06/04,15:20:00,1.12616,1.12621,1.12606,1.12611,0
2019/06/04,15:21:00,1.12611,1.12616,1.12611,1.12616,0
2019/06/04,15:22:00,1.12611,1.12611,1.12596,1.12601,0
2019/06/04,15:23:00,1.12601,1.12601,1.12591,1.12591,0
2019/06/04,15:24:00,1.12586,1.12601,1.12586,1.12591,0
2019/06/04,15:25:00,1.12586,1.12596,1.12586,1.12591,0
2019/06/04,15:26:00,1.12596,1.12601,1.12586,1.12591,0
2019/06/04,15:27:00,1.12591,1.12591,1.12576,1.12581,0
2019/06/04,15:28:00,1.12576,1.12581,1.12576,1.12576,0
2019/06/04,15:29:00,1.12576,1.12576,1.12566,1.12571,0
2019/06/04,15:30:00,1.12571,1.12576,1.12561,1.12561,0
2019/06/04,15:31:00,1.12566,1.12566,1.12556,1.12556,0
2019/06/04,15:32:00,1.12561,1.12566,1.12551,1.12551,0
2019/06/04,15:33:00,1.12556,1.12556,1.12541,1.12541,0
2019/06/04,15:34:00,1.12536,1.12546,1.12531,1.12531,0
2019/06/04,15:35:00,1.12536,1.12541,1.12526,1.12531,0
2019/06/04,15:36:00,1.12531,1.12551,1.12531,1.12546,0
2019/06/04,15:37:00,1.12546,1.12571,1.12546,1.12571,0
2019/06/04,15:38:00,1.12571,1.12571,1.12551,1.12551,0
2019/06/04,15:39:00,1.12556,1.12556,1.12551,1.12556,0
2019/06/04,15:40:00,1.12556,1.12581,1.12556,1.12576,0
2019/06/04,15:41:00,1.12576,1.12586,1.12571,1.12586,0
2019/06/04,15:42:00,1.12586,1.12591,1.12586,1.12591,0
2019/06/04,15:43:00,1.12591,1.12591,1.12586,1.12591,0
2019/06/04,15:44:00,1.12591,1.12591,1.12586,1.12591,0
2019/06/04,15:45:00,1.12601,1.12606,1.12596,1.12601,0
2019/06/04,15:46:00,1.12596,1.12621,1.12596,1.12616,0
2019/06/04,15:47:00,1.12621,1.12631,1.12621,1.12631,0
2019/06/04,15:48:00,1.12626,1.12641,1.12616,1.12621,0
2019/06/04,15:49:00,1.12616,1.12621,1.12611,1.12621,0
2019/06/04,15:50:00,1.12626,1.12666,1.12621,1.12656,0
2019/06/04,15:51:00,1.12656,1.12701,1.12651,1.12701,0
2019/06/04,15:52:00,1.12696,1.12701,1.12691,1.12696,0
2019/06/04,15:53:00,1.12701,1.12701,1.12691,1.12696,0
2019/06/04,15:54:00,1.12696,1.12701,1.12691,1.12701,0
2019/06/04,15:55:00,1.12701,1.12711,1.12696,1.12701,0
2019/06/04,15:56:00,1.12696,1.12701,1.12676,1.12681,0
2019/06/04,15:57:00,1.12681,1.12681,1.12661,1.12671,0
2019/06/04,15:58:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/04,15:59:00,1.12676,1.12676,1.12651,1.12661,0
2019/06/04,16:00:00,1.12656,1.12656,1.12646,1.12646,0
2019/06/04,16:01:00,1.12651,1.12676,1.12651,1.12666,0
2019/06/04,16:02:00,1.12671,1.12696,1.12671,1.12691,0
2019/06/04,16:03:00,1.12686,1.12706,1.12686,1.12706,0
2019/06/04,16:04:00,1.12701,1.12711,1.12701,1.12711,0
2019/06/04,16:05:00,1.12716,1.12736,1.12711,1.12726,0
2019/06/04,16:06:00,1.12726,1.12731,1.12716,1.12731,0
2019/06/04,16:07:00,1.12731,1.12741,1.12726,1.12741,0
2019/06/04,16:08:00,1.12741,1.12771,1.12736,1.12761,0
2019/06/04,16:09:00,1.12766,1.12776,1.12751,1.12751,0
2019/06/04,16:10:00,1.12751,1.12751,1.12741,1.12746,0
2019/06/04,16:11:00,1.12751,1.12761,1.12746,1.12756,0
2019/06/04,16:12:00,1.12756,1.12771,1.12751,1.12761,0
2019/06/04,16:13:00,1.12756,1.12761,1.12751,1.12756,0
2019/06/04,16:14:00,1.12761,1.12781,1.12756,1.12756,0
2019/06/04,16:15:00,1.12756,1.12756,1.12736,1.12736,0
2019/06/04,16:16:00,1.12731,1.12736,1.12721,1.12736,0
2019/06/04,16:17:00,1.12741,1.12756,1.12731,1.12731,0
2019/06/04,16:18:00,1.12726,1.12731,1.12726,1.12726,0
2019/06/04,16:19:00,1.12726,1.12726,1.12701,1.12706,0
2019/06/04,16:20:00,1.12706,1.12716,1.12701,1.12711,0
2019/06/04,16:21:00,1.12711,1.12741,1.12711,1.12736,0
2019/06/04,16:22:00,1.12731,1.12736,1.12716,1.12731,0
2019/06/04,16:23:00,1.12736,1.12741,1.12721,1.12741,0
2019/06/04,16:24:00,1.12746,1.12756,1.12741,1.12751,0
2019/06/04,16:25:00,1.12746,1.12751,1.12736,1.12741,0
2019/06/04,16:26:00,1.12736,1.12741,1.12726,1.12726,0
2019/06/04,16:27:00,1.12726,1.12731,1.12716,1.12721,0
2019/06/04,16:28:00,1.12716,1.12716,1.12706,1.12716,0
2019/06/04,16:29:00,1.12716,1.12721,1.12706,1.12706,0
2019/06/04,16:30:00,1.12711,1.12716,1.12706,1.12711,0
2019/06/04,16:31:00,1.12706,1.12711,1.12691,1.12706,0
2019/06/04,16:32:00,1.12701,1.12711,1.12681,1.12681,0
2019/06/04,16:33:00,1.12681,1.12691,1.12681,1.12681,0
2019/06/04,16:34:00,1.12681,1.12681,1.12671,1.12676,0
2019/06/04,16:35:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/04,16:36:00,1.12676,1.12696,1.12676,1.12696,0
2019/06/04,16:37:00,1.12696,1.12701,1.12681,1.12681,0
2019/06/04,16:38:00,1.12681,1.12691,1.12676,1.12691,0
2019/06/04,16:39:00,1.12691,1.12696,1.12681,1.12686,0
2019/06/04,16:40:00,1.12691,1.12691,1.12681,1.12681,0
2019/06/04,16:41:00,1.12686,1.12701,1.12686,1.12696,0
2019/06/04,16:42:00,1.12701,1.12701,1.12681,1.12681,0
2019/06/04,16:43:00,1.12686,1.12691,1.12676,1.12676,0
2019/06/04,16:44:00,1.12681,1.12681,1.12671,1.12671,0
2019/06/04,16:45:00,1.12666,1.12686,1.12666,1.12681,0
2019/06/04,16:46:00,1.12681,1.12701,1.12681,1.12686,0
2019/06/04,16:47:00,1.12686,1.12691,1.12676,1.12676,0
2019/06/04,16:48:00,1.12676,1.12676,1.12661,1.12666,0
2019/06/04,16:49:00,1.12666,1.12671,1.12661,1.12661,0
2019/06/04,16:50:00,1.12656,1.12656,1.12646,1.12651,0
2019/06/04,16:51:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/04,16:52:00,1.12651,1.12666,1.12651,1.12651,0
2019/06/04,16:53:00,1.12646,1.12681,1.12646,1.12676,0
2019/06/04,16:54:00,1.12676,1.12686,1.12676,1.12686,0
2019/06/04,16:55:00,1.12686,1.12686,1.12676,1.12681,0
2019/06/04,16:56:00,1.12676,1.12686,1.12671,1.12671,0
2019/06/04,16:57:00,1.12676,1.12676,1.12651,1.12651,0
2019/06/04,16:58:00,1.12651,1.12651,1.12641,1.12641,0
2019/06/04,16:59:00,1.12631,1.12631,1.12621,1.12626,0
2019/06/04,17:00:00,1.12626,1.12636,1.12616,1.12636,0
2019/06/04,17:01:00,1.12636,1.12636,1.12621,1.12626,0
2019/06/04,17:02:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/04,17:03:00,1.12631,1.12641,1.12626,1.12636,0
2019/06/04,17:04:00,1.12631,1.12636,1.12631,1.12631,0
2019/06/04,17:05:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/04,17:06:00,1.12631,1.12641,1.12621,1.12621,0
2019/06/04,17:07:00,1.12616,1.12616,1.12606,1.12611,0
2019/06/04,17:08:00,1.12611,1.12636,1.12611,1.12636,0
2019/06/04,17:09:00,1.12631,1.12641,1.12631,1.12636,0
2019/06/04,17:10:00,1.12631,1.12631,1.12616,1.12621,0
2019/06/04,17:11:00,1.12616,1.12616,1.12601,1.12601,0
2019/06/04,17:12:00,1.12601,1.12606,1.12596,1.12601,0
2019/06/04,17:13:00,1.12596,1.12611,1.12586,1.12601,0
2019/06/04,17:14:00,1.12601,1.12611,1.12601,1.12611,0
2019/06/04,17:15:00,1.12611,1.12631,1.12601,1.12631,0
2019/06/04,17:16:00,1.12626,1.12631,1.12621,1.12621,0
2019/06/04,17:17:00,1.12626,1.12636,1.12621,1.12636,0
2019/06/04,17:18:00,1.12636,1.12636,1.12621,1.12626,0
2019/06/04,17:19:00,1.12621,1.12621,1.12611,1.12611,0
2019/06/04,17:20:00,1.12616,1.12616,1.12596,1.12601,0
2019/06/04,17:21:00,1.12601,1.12601,1.12596,1.12596,0
2019/06/04,17:22:00,1.12601,1.12611,1.12591,1.12591,0
2019/06/04,17:23:00,1.12591,1.12601,1.12591,1.12591,0
2019/06/04,17:24:00,1.12591,1.12606,1.12586,1.12586,0
2019/06/04,17:25:00,1.12581,1.12586,1.12576,1.12576,0
2019/06/04,17:26:00,1.12581,1.12581,1.12576,1.12581,0
2019/06/04,17:27:00,1.12581,1.12591,1.12576,1.12576,0
2019/06/04,17:28:00,1.12576,1.12576,1.12566,1.12571,0
2019/06/04,17:29:00,1.12576,1.12581,1.12571,1.12576,0
2019/06/04,17:30:00,1.12581,1.12581,1.12576,1.12581,0
2019/06/04,17:31:00,1.12586,1.12596,1.12586,1.12591,0
2019/06/04,17:32:00,1.12586,1.12596,1.12586,1.12591,0
2019/06/04,17:33:00,1.12591,1.12591,1.12591,1.12591,0
2019/06/04,17:34:00,1.12591,1.12591,1.12571,1.12571,0
2019/06/04,17:35:00,1.12576,1.12581,1.12566,1.12581,0
2019/06/04,17:36:00,1.12586,1.12596,1.12586,1.12586,0
2019/06/04,17:37:00,1.12586,1.12586,1.12561,1.12566,0
2019/06/04,17:38:00,1.12566,1.12566,1.12546,1.12551,0
2019/06/04,17:39:00,1.12551,1.12551,1.12521,1.12521,0
2019/06/04,17:40:00,1.12521,1.12536,1.12521,1.12526,0
2019/06/04,17:41:00,1.12521,1.12526,1.12506,1.12511,0
2019/06/04,17:42:00,1.12506,1.12511,1.12486,1.12501,0
2019/06/04,17:43:00,1.12506,1.12511,1.12486,1.12491,0
2019/06/04,17:44:00,1.12491,1.12491,1.12461,1.12466,0
2019/06/04,17:45:00,1.12466,1.12486,1.12466,1.12476,0
2019/06/04,17:46:00,1.12476,1.12476,1.12466,1.12471,0
2019/06/04,17:47:00,1.12466,1.12471,1.12451,1.12471,0
2019/06/04,17:48:00,1.12471,1.12481,1.12466,1.12471,0
2019/06/04,17:49:00,1.12476,1.12476,1.12466,1.12471,0
2019/06/04,17:50:00,1.12471,1.12476,1.12466,1.12471,0
2019/06/04,17:51:00,1.12471,1.12471,1.12456,1.12456,0
2019/06/04,17:52:00,1.12461,1.12471,1.12456,1.12456,0
2019/06/04,17:53:00,1.12461,1.12461,1.12456,1.12456,0
2019/06/04,17:54:00,1.12456,1.12456,1.12436,1.12441,0
2019/06/04,17:55:00,1.12446,1.12456,1.12446,1.12451,0
2019/06/04,17:56:00,1.12461,1.12476,1.12461,1.12471,0
2019/06/04,17:57:00,1.12471,1.12476,1.12461,1.12461,0
2019/06/04,17:58:00,1.12456,1.12471,1.12456,1.12471,0
2019/06/04,17:59:00,1.12476,1.12491,1.12476,1.12481,0
2019/06/04,18:00:00,1.12486,1.12496,1.12481,1.12491,0
2019/06/04,18:01:00,1.12486,1.12501,1.12476,1.12496,0
2019/06/04,18:02:00,1.12496,1.12506,1.12481,1.12506,0
2019/06/04,18:03:00,1.12506,1.12526,1.12506,1.12521,0
2019/06/04,18:04:00,1.12521,1.12526,1.12501,1.12506,0
2019/06/04,18:05:00,1.12501,1.12501,1.12451,1.12471,0
2019/06/04,18:06:00,1.12476,1.12496,1.12476,1.12491,0
2019/06/04,18:07:00,1.12486,1.12491,1.12476,1.12481,0
2019/06/04,18:08:00,1.12486,1.12486,1.12466,1.12466,0
2019/06/04,18:09:00,1.12466,1.12481,1.12461,1.12476,0
2019/06/04,18:10:00,1.12476,1.12481,1.12461,1.12476,0
2019/06/04,18:11:00,1.12476,1.12491,1.12471,1.12481,0
2019/06/04,18:12:00,1.12486,1.12486,1.12481,1.12486,0
2019/06/04,18:13:00,1.12491,1.12491,1.12476,1.12481,0
2019/06/04,18:14:00,1.12476,1.12486,1.12471,1.12471,0
2019/06/04,18:15:00,1.12471,1.12481,1.12471,1.12476,0
2019/06/04,18:16:00,1.12471,1.12476,1.12451,1.12451,0
2019/06/04,18:17:00,1.12451,1.12451,1.12426,1.12446,0
2019/06/04,18:18:00,1.12446,1.12471,1.12441,1.12461,0
2019/06/04,18:19:00,1.12461,1.12461,1.12446,1.12451,0
2019/06/04,18:20:00,1.12446,1.12456,1.12441,1.12456,0
2019/06/04,18:21:00,1.12451,1.12461,1.12446,1.12451,0
2019/06/04,18:22:00,1.12451,1.12451,1.12436,1.12446,0
2019/06/04,18:23:00,1.12446,1.12451,1.12446,1.12446,0
2019/06/04,18:24:00,1.12446,1.12451,1.12446,1.12451,0
2019/06/04,18:25:00,1.12446,1.12451,1.12441,1.12446,0
2019/06/04,18:26:00,1.12446,1.12451,1.12436,1.12451,0
2019/06/04,18:27:00,1.12456,1.12461,1.12451,1.12451,0
2019/06/04,18:28:00,1.12446,1.12451,1.12416,1.12431,0
2019/06/04,18:29:00,1.12436,1.12446,1.12431,1.12446,0
2019/06/04,18:30:00,1.12451,1.12451,1.12446,1.12451,0
2019/06/04,18:31:00,1.12451,1.12451,1.12406,1.12416,0
2019/06/04,18:32:00,1.12421,1.12446,1.12416,1.12446,0
2019/06/04,18:33:00,1.12446,1.12456,1.12431,1.12456,0
2019/06/04,18:34:00,1.12456,1.12456,1.12441,1.12456,0
2019/06/04,18:35:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/04,18:36:00,1.12461,1.12476,1.12451,1.12476,0
2019/06/04,18:37:00,1.12476,1.12476,1.12466,1.12476,0
2019/06/04,18:38:00,1.12471,1.12471,1.12456,1.12461,0
2019/06/04,18:39:00,1.12461,1.12476,1.12456,1.12476,0
2019/06/04,18:40:00,1.12471,1.12476,1.12471,1.12476,0
2019/06/04,18:41:00,1.12481,1.12491,1.12476,1.12486,0
2019/06/04,18:42:00,1.12481,1.12486,1.12476,1.12476,0
2019/06/04,18:43:00,1.12476,1.12481,1.12466,1.12471,0
2019/06/04,18:44:00,1.12471,1.12481,1.12471,1.12481,0
2019/06/04,18:45:00,1.12481,1.12481,1.12476,1.12481,0
2019/06/04,18:46:00,1.12476,1.12481,1.12471,1.12471,0
2019/06/04,18:47:00,1.12471,1.12481,1.12466,1.12476,0
2019/06/04,18:48:00,1.12471,1.12481,1.12471,1.12481,0
2019/06/04,18:49:00,1.12481,1.12481,1.12481,1.12481,0
2019/06/04,18:50:00,1.12481,1.12481,1.12476,1.12481,0
2019/06/04,18:51:00,1.12481,1.12481,1.12476,1.12481,0
2019/06/04,18:52:00,1.12481,1.12486,1.12476,1.12486,0
2019/06/04,18:53:00,1.12486,1.12486,1.12476,1.12476,0
2019/06/04,18:54:00,1.12476,1.12491,1.12471,1.12491,0
2019/06/04,18:55:00,1.12491,1.12496,1.12481,1.12486,0
2019/06/04,18:56:00,1.12491,1.12501,1.12486,1.12496,0
2019/06/04,18:57:00,1.12496,1.12501,1.12491,1.12496,0
2019/06/04,18:58:00,1.12491,1.12496,1.12486,1.12496,0
2019/06/04,18:59:00,1.12491,1.12501,1.12491,1.12501,0
2019/06/04,19:00:00,1.12496,1.12501,1.12486,1.12486,0
2019/06/04,19:01:00,1.12486,1.12491,1.12486,1.12491,0
2019/06/04,19:02:00,1.12491,1.12491,1.12481,1.12486,0
2019/06/04,19:03:00,1.12491,1.12491,1.12481,1.12486,0
2019/06/04,19:04:00,1.12486,1.12486,1.12471,1.12471,0
2019/06/04,19:05:00,1.12471,1.12471,1.12431,1.12461,0
2019/06/04,19:06:00,1.12456,1.12466,1.12456,1.12461,0
2019/06/04,19:07:00,1.12466,1.12476,1.12461,1.12466,0
2019/06/04,19:08:00,1.12471,1.12481,1.12466,1.12481,0
2019/06/04,19:09:00,1.12481,1.12481,1.12461,1.12476,0
2019/06/04,19:10:00,1.12476,1.12481,1.12476,1.12481,0
2019/06/04,19:11:00,1.12481,1.12511,1.12481,1.12501,0
2019/06/04,19:12:00,1.12496,1.12506,1.12496,1.12506,0
2019/06/04,19:13:00,1.12506,1.12506,1.12496,1.12501,0
2019/06/04,19:14:00,1.12496,1.12506,1.12496,1.12506,0
2019/06/04,19:15:00,1.12506,1.12516,1.12506,1.12511,0
2019/06/04,19:16:00,1.12506,1.12506,1.12491,1.12496,0
2019/06/04,19:17:00,1.12496,1.12506,1.12496,1.12496,0
2019/06/04,19:18:00,1.12496,1.12511,1.12496,1.12506,0
2019/06/04,19:19:00,1.12511,1.12511,1.12501,1.12506,0
2019/06/04,19:20:00,1.12501,1.12511,1.12496,1.12511,0
2019/06/04,19:21:00,1.12511,1.12511,1.12501,1.12501,0
2019/06/04,19:22:00,1.12516,1.12521,1.12501,1.12511,0
2019/06/04,19:23:00,1.12511,1.12511,1.12506,1.12511,0
2019/06/04,19:24:00,1.12506,1.12511,1.12501,1.12506,0
2019/06/04,19:25:00,1.12501,1.12506,1.12501,1.12501,0
2019/06/04,19:26:00,1.12506,1.12511,1.12506,1.12506,0
2019/06/04,19:27:00,1.12506,1.12506,1.12476,1.12481,0
2019/06/04,19:28:00,1.12476,1.12481,1.12471,1.12481,0
2019/06/04,19:29:00,1.12481,1.12486,1.12481,1.12486,0
2019/06/04,19:30:00,1.12486,1.12491,1.12486,1.12486,0
2019/06/04,19:31:00,1.12481,1.12496,1.12481,1.12486,0
2019/06/04,19:32:00,1.12481,1.12506,1.12481,1.12501,0
2019/06/04,19:33:00,1.12496,1.12501,1.12491,1.12496,0
2019/06/04,19:34:00,1.12491,1.12511,1.12486,1.12491,0
2019/06/04,19:35:00,1.12481,1.12486,1.12476,1.12486,0
2019/06/04,19:36:00,1.12491,1.12491,1.12471,1.12481,0
2019/06/04,19:37:00,1.12481,1.12496,1.12471,1.12481,0
2019/06/04,19:38:00,1.12486,1.12486,1.12466,1.12471,0
2019/06/04,19:39:00,1.12476,1.12486,1.12476,1.12486,0
2019/06/04,19:40:00,1.12486,1.12496,1.12486,1.12496,0
2019/06/04,19:41:00,1.12491,1.12501,1.12491,1.12501,0
2019/06/04,19:42:00,1.12501,1.12511,1.12496,1.12506,0
2019/06/04,19:43:00,1.12506,1.12506,1.12491,1.12496,0
2019/06/04,19:44:00,1.12496,1.12506,1.12496,1.12506,0
2019/06/04,19:45:00,1.12501,1.12516,1.12501,1.12506,0
2019/06/04,19:46:00,1.12506,1.12511,1.12501,1.12501,0
2019/06/04,19:47:00,1.12501,1.12536,1.12501,1.12526,0
2019/06/04,19:48:00,1.12531,1.12531,1.12521,1.12526,0
2019/06/04,19:49:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/04,19:50:00,1.12536,1.12541,1.12531,1.12541,0
2019/06/04,19:51:00,1.12536,1.12541,1.12531,1.12536,0
2019/06/04,19:52:00,1.12541,1.12551,1.12536,1.12541,0
2019/06/04,19:53:00,1.12536,1.12551,1.12536,1.12541,0
2019/06/04,19:54:00,1.12541,1.12546,1.12541,1.12541,0
2019/06/04,19:55:00,1.12546,1.12546,1.12541,1.12546,0
2019/06/04,19:56:00,1.12546,1.12566,1.12546,1.12551,0
2019/06/04,19:57:00,1.12546,1.12561,1.12541,1.12556,0
2019/06/04,19:58:00,1.12561,1.12571,1.12561,1.12566,0
2019/06/04,19:59:00,1.12571,1.12596,1.12571,1.12591,0
2019/06/04,20:00:00,1.12596,1.12596,1.12576,1.12591,0
2019/06/04,20:01:00,1.12591,1.12601,1.12576,1.12596,0
2019/06/04,20:02:00,1.12596,1.12596,1.12581,1.12596,0
2019/06/04,20:03:00,1.12596,1.12611,1.12596,1.12601,0
2019/06/04,20:04:00,1.12606,1.12626,1.12596,1.12616,0
2019/06/04,20:05:00,1.12611,1.12626,1.12611,1.12616,0
2019/06/04,20:06:00,1.12621,1.12626,1.12611,1.12626,0
2019/06/04,20:07:00,1.12621,1.12626,1.12616,1.12626,0
2019/06/04,20:08:00,1.12621,1.12631,1.12621,1.12626,0
2019/06/04,20:09:00,1.12631,1.12641,1.12631,1.12631,0
2019/06/04,20:10:00,1.12636,1.12636,1.12621,1.12631,0
2019/06/04,20:11:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/04,20:12:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/04,20:13:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/04,20:14:00,1.12616,1.12621,1.12606,1.12616,0
2019/06/04,20:15:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/04,20:16:00,1.12606,1.12611,1.12601,1.12606,0
2019/06/04,20:17:00,1.12606,1.12606,1.12601,1.12601,0
2019/06/04,20:18:00,1.12601,1.12601,1.12596,1.12601,0
2019/06/04,20:19:00,1.12601,1.12601,1.12596,1.12601,0
2019/06/04,20:20:00,1.12601,1.12611,1.12601,1.12611,0
2019/06/04,20:21:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/04,20:22:00,1.12606,1.12611,1.12601,1.12606,0
2019/06/04,20:23:00,1.12601,1.12606,1.12591,1.12591,0
2019/06/04,20:24:00,1.12591,1.12591,1.12576,1.12581,0
2019/06/04,20:25:00,1.12581,1.12591,1.12581,1.12586,0
2019/06/04,20:26:00,1.12581,1.12586,1.12576,1.12576,0
2019/06/04,20:27:00,1.12581,1.12581,1.12571,1.12576,0
2019/06/04,20:28:00,1.12581,1.12581,1.12571,1.12571,0
2019/06/04,20:29:00,1.12571,1.12571,1.12571,1.12571,0
2019/06/04,20:30:00,1.12571,1.12591,1.12571,1.12586,0
2019/06/04,20:31:00,1.12581,1.12591,1.12581,1.12591,0
2019/06/04,20:32:00,1.12596,1.12601,1.12591,1.12601,0
2019/06/04,20:33:00,1.12606,1.12611,1.12601,1.12601,0
2019/06/04,20:34:00,1.12601,1.12601,1.12596,1.12596,0
2019/06/04,20:35:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/04,20:36:00,1.12596,1.12606,1.12596,1.12596,0
2019/06/04,20:37:00,1.12601,1.12606,1.12591,1.12606,0
2019/06/04,20:38:00,1.12601,1.12611,1.12601,1.12611,0
2019/06/04,20:39:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/04,20:40:00,1.12621,1.12621,1.12611,1.12611,0
2019/06/04,20:41:00,1.12606,1.12611,1.12591,1.12596,0
2019/06/04,20:42:00,1.12591,1.12601,1.12591,1.12601,0
2019/06/04,20:43:00,1.12606,1.12606,1.12591,1.12596,0
2019/06/04,20:44:00,1.12596,1.12601,1.12591,1.12591,0
2019/06/04,20:45:00,1.12591,1.12591,1.12586,1.12591,0
2019/06/04,20:46:00,1.12586,1.12591,1.12571,1.12571,0
2019/06/04,20:47:00,1.12566,1.12571,1.12561,1.12566,0
2019/06/04,20:48:00,1.12566,1.12566,1.12551,1.12551,0
2019/06/04,20:49:00,1.12546,1.12551,1.12546,1.12546,0
2019/06/04,20:50:00,1.12551,1.12571,1.12551,1.12566,0
2019/06/04,20:51:00,1.12566,1.12576,1.12566,1.12566,0
2019/06/04,20:52:00,1.12561,1.12561,1.12551,1.12551,0
2019/06/04,20:53:00,1.12556,1.12556,1.12551,1.12556,0
2019/06/04,20:54:00,1.12556,1.12591,1.12556,1.12581,0
2019/06/04,20:55:00,1.12586,1.12586,1.12571,1.12576,0
2019/06/04,20:56:00,1.12576,1.12576,1.12536,1.12541,0
2019/06/04,20:57:00,1.12541,1.12546,1.12531,1.12546,0
2019/06/04,20:58:00,1.12546,1.12551,1.12531,1.12551,0
2019/06/04,20:59:00,1.12546,1.12571,1.12546,1.12566,0
2019/06/04,21:00:00,1.12566,1.12566,1.12541,1.12541,0
2019/06/04,21:01:00,1.12546,1.12546,1.12536,1.12536,0
2019/06/04,21:02:00,1.12541,1.12541,1.12536,1.12536,0
2019/06/04,21:03:00,1.12531,1.12536,1.12521,1.12536,0
2019/06/04,21:04:00,1.12531,1.12541,1.12521,1.12526,0
2019/06/04,21:05:00,1.12521,1.12521,1.12506,1.12506,0
2019/06/04,21:06:00,1.12511,1.12511,1.12451,1.12456,0
2019/06/04,21:07:00,1.12456,1.12526,1.12456,1.12511,0
2019/06/04,21:08:00,1.12511,1.12521,1.12476,1.12486,0
2019/06/04,21:09:00,1.12481,1.12501,1.12471,1.12471,0
2019/06/04,21:10:00,1.12466,1.12481,1.12456,1.12466,0
2019/06/04,21:11:00,1.12466,1.12471,1.12411,1.12421,0
2019/06/04,21:12:00,1.12421,1.12456,1.12416,1.12456,0
2019/06/04,21:13:00,1.12456,1.12461,1.12441,1.12441,0
2019/06/04,21:14:00,1.12446,1.12456,1.12441,1.12446,0
2019/06/04,21:15:00,1.12446,1.12456,1.12441,1.12441,0
2019/06/04,21:16:00,1.12436,1.12436,1.12396,1.12396,0
2019/06/04,21:17:00,1.12391,1.12396,1.12336,1.12341,0
2019/06/04,21:18:00,1.12341,1.12346,1.12331,1.12331,0
2019/06/04,21:19:00,1.12336,1.12356,1.12336,1.12351,0
2019/06/04,21:20:00,1.12351,1.12351,1.12321,1.12341,0
2019/06/04,21:21:00,1.12336,1.12381,1.12336,1.12371,0
2019/06/04,21:22:00,1.12371,1.12381,1.12356,1.12381,0
2019/06/04,21:23:00,1.12376,1.12391,1.12376,1.12381,0
2019/06/04,21:24:00,1.12376,1.12396,1.12371,1.12386,0
2019/06/04,21:25:00,1.12386,1.12411,1.12386,1.12406,0
2019/06/04,21:26:00,1.12401,1.12406,1.12391,1.12391,0
2019/06/04,21:27:00,1.12396,1.12401,1.12391,1.12391,0
2019/06/04,21:28:00,1.12396,1.12401,1.12386,1.12386,0
2019/06/04,21:29:00,1.12386,1.12396,1.12376,1.12381,0
2019/06/04,21:30:00,1.12381,1.12396,1.12376,1.12391,0
2019/06/04,21:31:00,1.12391,1.12401,1.12386,1.12391,0
2019/06/04,21:32:00,1.12386,1.12396,1.12381,1.12386,0
2019/06/04,21:33:00,1.12386,1.12401,1.12386,1.12396,0
2019/06/04,21:34:00,1.12396,1.12401,1.12391,1.12396,0
2019/06/04,21:35:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/04,21:36:00,1.12391,1.12401,1.12391,1.12391,0
2019/06/04,21:37:00,1.12391,1.12391,1.12351,1.12361,0
2019/06/04,21:38:00,1.12361,1.12366,1.12346,1.12351,0
2019/06/04,21:39:00,1.12351,1.12371,1.12351,1.12366,0
2019/06/04,21:40:00,1.12361,1.12371,1.12356,1.12371,0
2019/06/04,21:41:00,1.12366,1.12371,1.12356,1.12361,0
2019/06/04,21:42:00,1.12361,1.12361,1.12331,1.12331,0
2019/06/04,21:43:00,1.12336,1.12351,1.12331,1.12351,0
2019/06/04,21:44:00,1.12346,1.12361,1.12346,1.12351,0
2019/06/04,21:45:00,1.12351,1.12371,1.12351,1.12361,0
2019/06/04,21:46:00,1.12361,1.12376,1.12356,1.12371,0
2019/06/04,21:47:00,1.12376,1.12376,1.12366,1.12371,0
2019/06/04,21:48:00,1.12376,1.12376,1.12346,1.12356,0
2019/06/04,21:49:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/04,21:50:00,1.12356,1.12356,1.12341,1.12351,0
2019/06/04,21:51:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/04,21:52:00,1.12346,1.12361,1.12346,1.12361,0
2019/06/04,21:53:00,1.12361,1.12361,1.12346,1.12356,0
2019/06/04,21:54:00,1.12361,1.12361,1.12346,1.12346,0
2019/06/04,21:55:00,1.12351,1.12371,1.12346,1.12371,0
2019/06/04,21:56:00,1.12371,1.12381,1.12366,1.12381,0
2019/06/04,21:57:00,1.12381,1.12381,1.12366,1.12366,0
2019/06/04,21:58:00,1.12361,1.12366,1.12346,1.12351,0
2019/06/04,21:59:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/04,22:00:00,1.12351,1.12356,1.12346,1.12356,0
2019/06/04,22:01:00,1.12351,1.12351,1.12326,1.12336,0
2019/06/04,22:02:00,1.12341,1.12366,1.12341,1.12346,0
2019/06/04,22:03:00,1.12341,1.12351,1.12336,1.12346,0
2019/06/04,22:04:00,1.12341,1.12346,1.12321,1.12326,0
2019/06/04,22:05:00,1.12331,1.12331,1.12271,1.12281,0
2019/06/04,22:06:00,1.12281,1.12311,1.12276,1.12311,0
2019/06/04,22:07:00,1.12306,1.12316,1.12296,1.12306,0
2019/06/04,22:08:00,1.12306,1.12321,1.12301,1.12311,0
2019/06/04,22:09:00,1.12316,1.12331,1.12291,1.12301,0
2019/06/04,22:10:00,1.12296,1.12326,1.12296,1.12321,0
2019/06/04,22:11:00,1.12316,1.12321,1.12311,1.12316,0
2019/06/04,22:12:00,1.12311,1.12321,1.12306,1.12321,0
2019/06/04,22:13:00,1.12321,1.12326,1.12316,1.12326,0
2019/06/04,22:14:00,1.12326,1.12336,1.12326,1.12326,0
2019/06/04,22:15:00,1.12326,1.12326,1.12301,1.12321,0
2019/06/04,22:16:00,1.12321,1.12331,1.12316,1.12326,0
2019/06/04,22:17:00,1.12326,1.12336,1.12326,1.12336,0
2019/06/04,22:18:00,1.12336,1.12341,1.12326,1.12341,0
2019/06/04,22:19:00,1.12336,1.12346,1.12336,1.12341,0
2019/06/04,22:20:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/04,22:21:00,1.12336,1.12346,1.12336,1.12346,0
2019/06/04,22:22:00,1.12341,1.12346,1.12326,1.12346,0
2019/06/04,22:23:00,1.12346,1.12346,1.12336,1.12336,0
2019/06/04,22:24:00,1.12336,1.12351,1.12336,1.12351,0
2019/06/04,22:25:00,1.12346,1.12351,1.12326,1.12331,0
2019/06/04,22:26:00,1.12326,1.12351,1.12326,1.12351,0
2019/06/04,22:27:00,1.12351,1.12356,1.12346,1.12351,0
2019/06/04,22:28:00,1.12351,1.12371,1.12351,1.12351,0
2019/06/04,22:29:00,1.12351,1.12351,1.12341,1.12341,0
2019/06/04,22:30:00,1.12346,1.12356,1.12341,1.12351,0
2019/06/04,22:31:00,1.12346,1.12356,1.12341,1.12356,0
2019/06/04,22:32:00,1.12361,1.12361,1.12346,1.12346,0
2019/06/04,22:33:00,1.12351,1.12356,1.12341,1.12351,0
2019/06/04,22:34:00,1.12346,1.12361,1.12341,1.12346,0
2019/06/04,22:35:00,1.12341,1.12356,1.12341,1.12356,0
2019/06/04,22:36:00,1.12361,1.12366,1.12346,1.12366,0
2019/06/04,22:37:00,1.12366,1.12366,1.12356,1.12356,0
2019/06/04,22:38:00,1.12361,1.12361,1.12331,1.12346,0
2019/06/04,22:39:00,1.12346,1.12351,1.12336,1.12341,0
2019/06/04,22:40:00,1.12336,1.12351,1.12336,1.12351,0
2019/06/04,22:41:00,1.12346,1.12361,1.12341,1.12356,0
2019/06/04,22:42:00,1.12356,1.12371,1.12356,1.12371,0
2019/06/04,22:43:00,1.12366,1.12376,1.12361,1.12361,0
2019/06/04,22:44:00,1.12361,1.12376,1.12361,1.12371,0
2019/06/04,22:45:00,1.12371,1.12391,1.12371,1.12386,0
2019/06/04,22:46:00,1.12386,1.12386,1.12371,1.12381,0
2019/06/04,22:47:00,1.12381,1.12391,1.12371,1.12376,0
2019/06/04,22:48:00,1.12376,1.12381,1.12366,1.12376,0
2019/06/04,22:49:00,1.12381,1.12401,1.12381,1.12401,0
2019/06/04,22:50:00,1.12401,1.12401,1.12386,1.12396,0
2019/06/04,22:51:00,1.12401,1.12401,1.12376,1.12381,0
2019/06/04,22:52:00,1.12376,1.12391,1.12371,1.12381,0
2019/06/04,22:53:00,1.12376,1.12376,1.12366,1.12371,0
2019/06/04,22:54:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/04,22:55:00,1.12376,1.12381,1.12336,1.12341,0
2019/06/04,22:56:00,1.12336,1.12631,1.12336,1.12621,0
2019/06/04,22:57:00,1.12621,1.12676,1.12601,1.12641,0
2019/06/04,22:58:00,1.12631,1.12641,1.12506,1.12506,0
2019/06/04,22:59:00,1.12501,1.12551,1.12481,1.12501,0
2019/06/04,23:00:00,1.12501,1.12521,1.12461,1.12481,0
2019/06/04,23:01:00,1.12486,1.12531,1.12471,1.12491,0
2019/06/04,23:02:00,1.12491,1.12536,1.12481,1.12521,0
2019/06/04,23:03:00,1.12516,1.12536,1.12476,1.12491,0
2019/06/04,23:04:00,1.12491,1.12501,1.12421,1.12426,0
2019/06/04,23:05:00,1.12426,1.12426,1.12311,1.12341,0
2019/06/04,23:06:00,1.12336,1.12381,1.12291,1.12331,0
2019/06/04,23:07:00,1.12341,1.12361,1.12321,1.12331,0
2019/06/04,23:08:00,1.12326,1.12346,1.12306,1.12341,0
2019/06/04,23:09:00,1.12336,1.12391,1.12331,1.12381,0
2019/06/04,23:10:00,1.12386,1.12401,1.12366,1.12376,0
2019/06/04,23:11:00,1.12376,1.12441,1.12376,1.12396,0
2019/06/04,23:12:00,1.12401,1.12441,1.12391,1.12436,0
2019/06/04,23:13:00,1.12431,1.12441,1.12406,1.12441,0
2019/06/04,23:14:00,1.12441,1.12481,1.12431,1.12476,0
2019/06/04,23:15:00,1.12481,1.12521,1.12466,1.12521,0
2019/06/04,23:16:00,1.12516,1.12521,1.12471,1.12476,0
2019/06/04,23:17:00,1.12481,1.12491,1.12456,1.12486,0
2019/06/04,23:18:00,1.12481,1.12516,1.12476,1.12496,0
2019/06/04,23:19:00,1.12496,1.12506,1.12486,1.12496,0
2019/06/04,23:20:00,1.12501,1.12501,1.12476,1.12476,0
2019/06/04,23:21:00,1.12481,1.12486,1.12446,1.12456,0
2019/06/04,23:22:00,1.12451,1.12466,1.12441,1.12451,0
2019/06/04,23:23:00,1.12451,1.12466,1.12446,1.12451,0
2019/06/04,23:24:00,1.12451,1.12471,1.12446,1.12461,0
2019/06/04,23:25:00,1.12466,1.12466,1.12446,1.12456,0
2019/06/04,23:26:00,1.12461,1.12481,1.12461,1.12476,0
2019/06/04,23:27:00,1.12476,1.12501,1.12476,1.12491,0
2019/06/04,23:28:00,1.12496,1.12501,1.12481,1.12486,0
2019/06/04,23:29:00,1.12486,1.12486,1.12456,1.12466,0
2019/06/04,23:30:00,1.12461,1.12466,1.12451,1.12461,0
2019/06/04,23:31:00,1.12461,1.12461,1.12421,1.12421,0
2019/06/04,23:32:00,1.12421,1.12421,1.12366,1.12381,0
2019/06/04,23:33:00,1.12381,1.12396,1.12356,1.12381,0
2019/06/04,23:34:00,1.12376,1.12386,1.12356,1.12386,0
2019/06/04,23:35:00,1.12386,1.12391,1.12361,1.12366,0
2019/06/04,23:36:00,1.12371,1.12396,1.12366,1.12391,0
2019/06/04,23:37:00,1.12386,1.12416,1.12376,1.12411,0
2019/06/04,23:38:00,1.12416,1.12441,1.12416,1.12436,0
2019/06/04,23:39:00,1.12441,1.12461,1.12431,1.12461,0
2019/06/04,23:40:00,1.12466,1.12466,1.12446,1.12456,0
2019/06/04,23:41:00,1.12451,1.12466,1.12436,1.12446,0
2019/06/04,23:42:00,1.12451,1.12466,1.12446,1.12451,0
2019/06/04,23:43:00,1.12446,1.12446,1.12431,1.12431,0
2019/06/04,23:44:00,1.12426,1.12426,1.12386,1.12406,0
2019/06/04,23:45:00,1.12406,1.12406,1.12366,1.12376,0
2019/06/04,23:46:00,1.12376,1.12396,1.12366,1.12381,0
2019/06/04,23:47:00,1.12376,1.12381,1.12356,1.12381,0
2019/06/04,23:48:00,1.12381,1.12396,1.12371,1.12396,0
2019/06/04,23:49:00,1.12391,1.12391,1.12376,1.12386,0
2019/06/04,23:50:00,1.12391,1.12396,1.12351,1.12356,0
2019/06/04,23:51:00,1.12351,1.12386,1.12351,1.12386,0
2019/06/04,23:52:00,1.12381,1.12386,1.12371,1.12376,0
2019/06/04,23:53:00,1.12371,1.12391,1.12366,1.12391,0
2019/06/04,23:54:00,1.12391,1.12401,1.12381,1.12401,0
2019/06/04,23:55:00,1.12401,1.12406,1.12396,1.12401,0
2019/06/04,23:56:00,1.12396,1.12406,1.12361,1.12361,0
2019/06/04,23:57:00,1.12356,1.12356,1.12341,1.12356,0
2019/06/04,23:58:00,1.12351,1.12356,1.12326,1.12336,0
2019/06/04,23:59:00,1.12331,1.12346,1.12326,1.12326,0
2019/06/05,00:00:00,1.12321,1.12341,1.12316,1.12326,0
2019/06/05,00:01:00,1.12326,1.12341,1.12321,1.12326,0
2019/06/05,00:02:00,1.12326,1.12336,1.12321,1.12336,0
2019/06/05,00:03:00,1.12341,1.12351,1.12336,1.12351,0
2019/06/05,00:04:00,1.12361,1.12366,1.12356,1.12366,0
2019/06/05,00:05:00,1.12361,1.12376,1.12361,1.12376,0
2019/06/05,00:06:00,1.12376,1.12396,1.12376,1.12391,0
2019/06/05,00:07:00,1.12396,1.12406,1.12376,1.12381,0
2019/06/05,00:08:00,1.12381,1.12391,1.12361,1.12366,0
2019/06/05,00:09:00,1.12366,1.12376,1.12361,1.12366,0
2019/06/05,00:10:00,1.12366,1.12381,1.12366,1.12376,0
2019/06/05,00:11:00,1.12376,1.12391,1.12371,1.12371,0
2019/06/05,00:12:00,1.12376,1.12386,1.12361,1.12366,0
2019/06/05,00:13:00,1.12361,1.12386,1.12356,1.12361,0
2019/06/05,00:14:00,1.12366,1.12366,1.12341,1.12346,0
2019/06/05,00:15:00,1.12346,1.12356,1.12341,1.12346,0
2019/06/05,00:16:00,1.12351,1.12381,1.12346,1.12376,0
2019/06/05,00:17:00,1.12376,1.12376,1.12331,1.12331,0
2019/06/05,00:18:00,1.12336,1.12351,1.12331,1.12346,0
2019/06/05,00:19:00,1.12341,1.12346,1.12321,1.12341,0
2019/06/05,00:20:00,1.12341,1.12361,1.12336,1.12356,0
2019/06/05,00:21:00,1.12356,1.12376,1.12356,1.12366,0
2019/06/05,00:22:00,1.12371,1.12376,1.12366,1.12371,0
2019/06/05,00:23:00,1.12371,1.12381,1.12371,1.12381,0
2019/06/05,00:24:00,1.12386,1.12396,1.12381,1.12396,0
2019/06/05,00:25:00,1.12391,1.12401,1.12386,1.12401,0
2019/06/05,00:26:00,1.12396,1.12411,1.12396,1.12411,0
2019/06/05,00:27:00,1.12406,1.12411,1.12381,1.12386,0
2019/06/05,00:28:00,1.12386,1.12391,1.12371,1.12386,0
2019/06/05,00:29:00,1.12391,1.12396,1.12381,1.12396,0
2019/06/05,00:30:00,1.12391,1.12401,1.12391,1.12401,0
2019/06/05,00:31:00,1.12401,1.12401,1.12396,1.12401,0
2019/06/05,00:32:00,1.12396,1.12406,1.12386,1.12406,0
2019/06/05,00:33:00,1.12406,1.12411,1.12406,1.12411,0
2019/06/05,00:34:00,1.12406,1.12406,1.12396,1.12401,0
2019/06/05,00:35:00,1.12401,1.12411,1.12401,1.12401,0
2019/06/05,00:36:00,1.12406,1.12411,1.12396,1.12406,0
2019/06/05,00:37:00,1.12401,1.12421,1.12396,1.12421,0
2019/06/05,00:38:00,1.12421,1.12431,1.12416,1.12421,0
2019/06/05,00:39:00,1.12416,1.12421,1.12401,1.12401,0
2019/06/05,00:40:00,1.12401,1.12406,1.12391,1.12396,0
2019/06/05,00:41:00,1.12401,1.12401,1.12391,1.12396,0
2019/06/05,00:42:00,1.12391,1.12391,1.12386,1.12386,0
2019/06/05,00:43:00,1.12381,1.12381,1.12376,1.12376,0
2019/06/05,00:44:00,1.12381,1.12386,1.12376,1.12386,0
2019/06/05,00:45:00,1.12386,1.12391,1.12381,1.12381,0
2019/06/05,00:46:00,1.12381,1.12391,1.12381,1.12391,0
2019/06/05,00:47:00,1.12386,1.12386,1.12356,1.12356,0
2019/06/05,00:48:00,1.12361,1.12361,1.12351,1.12361,0
2019/06/05,00:49:00,1.12361,1.12366,1.12356,1.12366,0
2019/06/05,00:50:00,1.12366,1.12381,1.12366,1.12371,0
2019/06/05,00:51:00,1.12371,1.12376,1.12366,1.12376,0
2019/06/05,00:52:00,1.12381,1.12381,1.12371,1.12376,0
2019/06/05,00:53:00,1.12376,1.12381,1.12376,1.12376,0
2019/06/05,00:54:00,1.12371,1.12376,1.12356,1.12356,0
2019/06/05,00:55:00,1.12361,1.12381,1.12361,1.12381,0
2019/06/05,00:56:00,1.12376,1.12391,1.12366,1.12391,0
2019/06/05,00:57:00,1.12396,1.12396,1.12376,1.12381,0
2019/06/05,00:58:00,1.12386,1.12391,1.12386,1.12386,0
2019/06/05,00:59:00,1.12391,1.12391,1.12361,1.12361,0
2019/06/05,01:00:00,1.12361,1.12376,1.12361,1.12371,0
2019/06/05,01:01:00,1.12371,1.12371,1.12356,1.12361,0
2019/06/05,01:02:00,1.12356,1.12366,1.12356,1.12356,0
2019/06/05,01:03:00,1.12351,1.12351,1.12331,1.12341,0
2019/06/05,01:04:00,1.12341,1.12341,1.12331,1.12336,0
2019/06/05,01:05:00,1.12341,1.12341,1.12326,1.12341,0
2019/06/05,01:06:00,1.12336,1.12346,1.12336,1.12336,0
2019/06/05,01:07:00,1.12341,1.12356,1.12341,1.12351,0
2019/06/05,01:08:00,1.12346,1.12356,1.12346,1.12356,0
2019/06/05,01:09:00,1.12356,1.12371,1.12356,1.12371,0
2019/06/05,01:10:00,1.12371,1.12376,1.12371,1.12376,0
2019/06/05,01:11:00,1.12381,1.12381,1.12376,1.12376,0
2019/06/05,01:12:00,1.12381,1.12391,1.12376,1.12386,0
2019/06/05,01:13:00,1.12386,1.12391,1.12381,1.12391,0
2019/06/05,01:14:00,1.12396,1.12401,1.12396,1.12396,0
2019/06/05,01:15:00,1.12396,1.12406,1.12396,1.12396,0
2019/06/05,01:16:00,1.12396,1.12396,1.12381,1.12386,0
2019/06/05,01:17:00,1.12391,1.12396,1.12386,1.12391,0
2019/06/05,01:18:00,1.12386,1.12386,1.12381,1.12386,0
2019/06/05,01:19:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/05,01:20:00,1.12401,1.12406,1.12401,1.12406,0
2019/06/05,01:21:00,1.12401,1.12406,1.12396,1.12406,0
2019/06/05,01:22:00,1.12401,1.12431,1.12401,1.12431,0
2019/06/05,01:23:00,1.12426,1.12431,1.12426,1.12431,0
2019/06/05,01:24:00,1.12431,1.12441,1.12431,1.12441,0
2019/06/05,01:25:00,1.12436,1.12456,1.12436,1.12441,0
2019/06/05,01:26:00,1.12436,1.12441,1.12426,1.12431,0
2019/06/05,01:27:00,1.12426,1.12431,1.12416,1.12421,0
2019/06/05,01:28:00,1.12416,1.12431,1.12416,1.12426,0
2019/06/05,01:29:00,1.12426,1.12426,1.12426,1.12426,0
2019/06/05,01:30:00,1.12426,1.12436,1.12426,1.12431,0
2019/06/05,01:31:00,1.12426,1.12436,1.12426,1.12431,0
2019/06/05,01:32:00,1.12436,1.12441,1.12426,1.12436,0
2019/06/05,01:33:00,1.12436,1.12446,1.12436,1.12441,0
2019/06/05,01:34:00,1.12441,1.12451,1.12441,1.12446,0
2019/06/05,01:35:00,1.12451,1.12456,1.12446,1.12456,0
2019/06/05,01:36:00,1.12461,1.12471,1.12461,1.12466,0
2019/06/05,01:37:00,1.12461,1.12461,1.12456,1.12456,0
2019/06/05,01:38:00,1.12451,1.12466,1.12451,1.12466,0
2019/06/05,01:39:00,1.12466,1.12466,1.12456,1.12461,0
2019/06/05,01:40:00,1.12456,1.12461,1.12446,1.12446,0
2019/06/05,01:41:00,1.12446,1.12451,1.12431,1.12431,0
2019/06/05,01:42:00,1.12426,1.12441,1.12426,1.12441,0
2019/06/05,01:43:00,1.12436,1.12446,1.12436,1.12436,0
2019/06/05,01:44:00,1.12441,1.12446,1.12441,1.12446,0
2019/06/05,01:45:00,1.12451,1.12456,1.12446,1.12446,0
2019/06/05,01:46:00,1.12451,1.12451,1.12446,1.12446,0
2019/06/05,01:47:00,1.12446,1.12446,1.12441,1.12446,0
2019/06/05,01:48:00,1.12446,1.12446,1.12431,1.12436,0
2019/06/05,01:49:00,1.12436,1.12441,1.12426,1.12431,0
2019/06/05,01:50:00,1.12436,1.12436,1.12426,1.12426,0
2019/06/05,01:51:00,1.12421,1.12446,1.12421,1.12436,0
2019/06/05,01:52:00,1.12436,1.12446,1.12436,1.12446,0
2019/06/05,01:53:00,1.12451,1.12456,1.12446,1.12451,0
2019/06/05,01:54:00,1.12456,1.12461,1.12456,1.12461,0
2019/06/05,01:55:00,1.12466,1.12466,1.12451,1.12456,0
2019/06/05,01:56:00,1.12461,1.12461,1.12461,1.12461,0
2019/06/05,01:57:00,1.12461,1.12461,1.12456,1.12456,0
2019/06/05,01:58:00,1.12461,1.12466,1.12461,1.12466,0
2019/06/05,01:59:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/05,02:00:00,1.12471,1.12471,1.12441,1.12451,0
2019/06/05,02:01:00,1.12456,1.12456,1.12446,1.12451,0
2019/06/05,02:02:00,1.12446,1.12446,1.12436,1.12436,0
2019/06/05,02:03:00,1.12441,1.12446,1.12431,1.12446,0
2019/06/05,02:04:00,1.12446,1.12451,1.12441,1.12451,0
2019/06/05,02:05:00,1.12446,1.12451,1.12446,1.12446,0
2019/06/05,02:06:00,1.12441,1.12486,1.12441,1.12481,0
2019/06/05,02:07:00,1.12476,1.12481,1.12471,1.12471,0
2019/06/05,02:08:00,1.12466,1.12466,1.12456,1.12466,0
2019/06/05,02:09:00,1.12471,1.12471,1.12466,1.12471,0
2019/06/05,02:10:00,1.12471,1.12476,1.12466,1.12466,0
2019/06/05,02:11:00,1.12461,1.12476,1.12456,1.12476,0
2019/06/05,02:12:00,1.12481,1.12486,1.12471,1.12486,0
2019/06/05,02:13:00,1.12481,1.12486,1.12476,1.12481,0
2019/06/05,02:14:00,1.12476,1.12481,1.12476,1.12476,0
2019/06/05,02:15:00,1.12481,1.12501,1.12481,1.12501,0
2019/06/05,02:16:00,1.12501,1.12521,1.12496,1.12506,0
2019/06/05,02:17:00,1.12511,1.12521,1.12506,1.12511,0
2019/06/05,02:18:00,1.12506,1.12516,1.12486,1.12486,0
2019/06/05,02:19:00,1.12486,1.12506,1.12471,1.12501,0
2019/06/05,02:20:00,1.12501,1.12501,1.12486,1.12486,0
2019/06/05,02:21:00,1.12491,1.12491,1.12476,1.12481,0
2019/06/05,02:22:00,1.12481,1.12481,1.12471,1.12481,0
2019/06/05,02:23:00,1.12481,1.12496,1.12481,1.12491,0
2019/06/05,02:24:00,1.12486,1.12511,1.12481,1.12506,0
2019/06/05,02:25:00,1.12501,1.12506,1.12491,1.12496,0
2019/06/05,02:26:00,1.12491,1.12496,1.12486,1.12491,0
2019/06/05,02:27:00,1.12491,1.12501,1.12491,1.12501,0
2019/06/05,02:28:00,1.12496,1.12511,1.12496,1.12511,0
2019/06/05,02:29:00,1.12511,1.12521,1.12506,1.12511,0
2019/06/05,02:30:00,1.12511,1.12521,1.12511,1.12521,0
2019/06/05,02:31:00,1.12526,1.12531,1.12516,1.12531,0
2019/06/05,02:32:00,1.12531,1.12531,1.12521,1.12521,0
2019/06/05,02:33:00,1.12526,1.12526,1.12511,1.12516,0
2019/06/05,02:34:00,1.12516,1.12526,1.12511,1.12511,0
2019/06/05,02:35:00,1.12516,1.12516,1.12506,1.12516,0
2019/06/05,02:36:00,1.12511,1.12511,1.12501,1.12506,0
2019/06/05,02:37:00,1.12506,1.12521,1.12506,1.12516,0
2019/06/05,02:38:00,1.12521,1.12531,1.12516,1.12526,0
2019/06/05,02:39:00,1.12521,1.12531,1.12521,1.12531,0
2019/06/05,02:40:00,1.12531,1.12541,1.12531,1.12531,0
2019/06/05,02:41:00,1.12536,1.12536,1.12506,1.12511,0
2019/06/05,02:42:00,1.12506,1.12531,1.12506,1.12531,0
2019/06/05,02:43:00,1.12526,1.12541,1.12526,1.12531,0
2019/06/05,02:44:00,1.12526,1.12541,1.12526,1.12541,0
2019/06/05,02:45:00,1.12546,1.12551,1.12541,1.12546,0
2019/06/05,02:46:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/05,02:47:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,02:48:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,02:49:00,1.12541,1.12546,1.12541,1.12541,0
2019/06/05,02:50:00,1.12541,1.12561,1.12541,1.12556,0
2019/06/05,02:51:00,1.12561,1.12581,1.12556,1.12581,0
2019/06/05,02:52:00,1.12576,1.12596,1.12571,1.12571,0
2019/06/05,02:53:00,1.12571,1.12581,1.12561,1.12561,0
2019/06/05,02:54:00,1.12566,1.12571,1.12561,1.12566,0
2019/06/05,02:55:00,1.12566,1.12566,1.12561,1.12566,0
2019/06/05,02:56:00,1.12571,1.12581,1.12571,1.12576,0
2019/06/05,02:57:00,1.12576,1.12576,1.12566,1.12566,0
2019/06/05,02:58:00,1.12571,1.12591,1.12571,1.12581,0
2019/06/05,02:59:00,1.12581,1.12596,1.12581,1.12591,0
2019/06/05,03:00:00,1.12591,1.12611,1.12591,1.12596,0
2019/06/05,03:01:00,1.12591,1.12601,1.12591,1.12601,0
2019/06/05,03:02:00,1.12606,1.12616,1.12606,1.12606,0
2019/06/05,03:03:00,1.12611,1.12616,1.12601,1.12616,0
2019/06/05,03:04:00,1.12621,1.12636,1.12616,1.12626,0
2019/06/05,03:05:00,1.12626,1.12641,1.12626,1.12641,0
2019/06/05,03:06:00,1.12641,1.12651,1.12636,1.12651,0
2019/06/05,03:07:00,1.12656,1.12656,1.12646,1.12651,0
2019/06/05,03:08:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/05,03:09:00,1.12646,1.12651,1.12636,1.12651,0
2019/06/05,03:10:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/05,03:11:00,1.12646,1.12646,1.12636,1.12636,0
2019/06/05,03:12:00,1.12641,1.12656,1.12641,1.12656,0
2019/06/05,03:13:00,1.12651,1.12671,1.12651,1.12651,0
2019/06/05,03:14:00,1.12651,1.12656,1.12646,1.12651,0
2019/06/05,03:15:00,1.12651,1.12656,1.12641,1.12651,0
2019/06/05,03:16:00,1.12651,1.12656,1.12646,1.12651,0
2019/06/05,03:17:00,1.12651,1.12666,1.12651,1.12666,0
2019/06/05,03:18:00,1.12666,1.12666,1.12631,1.12631,0
2019/06/05,03:19:00,1.12626,1.12631,1.12611,1.12616,0
2019/06/05,03:20:00,1.12616,1.12626,1.12601,1.12616,0
2019/06/05,03:21:00,1.12616,1.12621,1.12606,1.12611,0
2019/06/05,03:22:00,1.12611,1.12611,1.12601,1.12601,0
2019/06/05,03:23:00,1.12601,1.12601,1.12581,1.12591,0
2019/06/05,03:24:00,1.12586,1.12591,1.12566,1.12571,0
2019/06/05,03:25:00,1.12571,1.12571,1.12551,1.12551,0
2019/06/05,03:26:00,1.12551,1.12581,1.12546,1.12581,0
2019/06/05,03:27:00,1.12586,1.12591,1.12581,1.12586,0
2019/06/05,03:28:00,1.12586,1.12606,1.12586,1.12596,0
2019/06/05,03:29:00,1.12596,1.12596,1.12586,1.12596,0
2019/06/05,03:30:00,1.12591,1.12596,1.12581,1.12596,0
2019/06/05,03:31:00,1.12591,1.12596,1.12581,1.12596,0
2019/06/05,03:32:00,1.12596,1.12596,1.12596,1.12596,0
2019/06/05,03:33:00,1.12591,1.12591,1.12581,1.12586,0
2019/06/05,03:34:00,1.12591,1.12626,1.12591,1.12621,0
2019/06/05,03:35:00,1.12621,1.12626,1.12616,1.12616,0
2019/06/05,03:36:00,1.12626,1.12626,1.12616,1.12621,0
2019/06/05,03:37:00,1.12626,1.12641,1.12626,1.12641,0
2019/06/05,03:38:00,1.12636,1.12646,1.12631,1.12636,0
2019/06/05,03:39:00,1.12641,1.12641,1.12631,1.12641,0
2019/06/05,03:40:00,1.12646,1.12646,1.12626,1.12626,0
2019/06/05,03:41:00,1.12621,1.12626,1.12616,1.12621,0
2019/06/05,03:42:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/05,03:43:00,1.12611,1.12611,1.12601,1.12606,0
2019/06/05,03:44:00,1.12601,1.12611,1.12601,1.12606,0
2019/06/05,03:45:00,1.12606,1.12606,1.12601,1.12606,0
2019/06/05,03:46:00,1.12611,1.12611,1.12606,1.12606,0
2019/06/05,03:47:00,1.12601,1.12616,1.12596,1.12611,0
2019/06/05,03:48:00,1.12611,1.12611,1.12606,1.12606,0
2019/06/05,03:49:00,1.12606,1.12616,1.12606,1.12611,0
2019/06/05,03:50:00,1.12606,1.12611,1.12606,1.12611,0
2019/06/05,03:51:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/05,03:52:00,1.12616,1.12616,1.12601,1.12606,0
2019/06/05,03:53:00,1.12601,1.12601,1.12586,1.12591,0
2019/06/05,03:54:00,1.12591,1.12601,1.12586,1.12586,0
2019/06/05,03:55:00,1.12586,1.12596,1.12571,1.12571,0
2019/06/05,03:56:00,1.12576,1.12581,1.12576,1.12576,0
2019/06/05,03:57:00,1.12581,1.12586,1.12576,1.12581,0
2019/06/05,03:58:00,1.12581,1.12591,1.12571,1.12576,0
2019/06/05,03:59:00,1.12581,1.12591,1.12581,1.12591,0
2019/06/05,04:00:00,1.12596,1.12601,1.12586,1.12591,0
2019/06/05,04:01:00,1.12596,1.12601,1.12581,1.12581,0
2019/06/05,04:02:00,1.12586,1.12586,1.12576,1.12581,0
2019/06/05,04:03:00,1.12586,1.12596,1.12586,1.12586,0
2019/06/05,04:04:00,1.12591,1.12591,1.12581,1.12586,0
2019/06/05,04:05:00,1.12586,1.12586,1.12581,1.12586,0
2019/06/05,04:06:00,1.12586,1.12586,1.12576,1.12581,0
2019/06/05,04:07:00,1.12576,1.12576,1.12576,1.12576,0
2019/06/05,04:08:00,1.12581,1.12581,1.12576,1.12581,0
2019/06/05,04:09:00,1.12576,1.12576,1.12571,1.12571,0
2019/06/05,04:10:00,1.12571,1.12571,1.12566,1.12566,0
2019/06/05,04:11:00,1.12566,1.12566,1.12561,1.12566,0
2019/06/05,04:13:00,1.12561,1.12566,1.12556,1.12566,0
2019/06/05,04:15:00,1.12561,1.12561,1.12556,1.12561,0
2019/06/05,04:16:00,1.12556,1.12566,1.12556,1.12561,0
2019/06/05,04:17:00,1.12566,1.12566,1.12556,1.12561,0
2019/06/05,04:18:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,04:19:00,1.12566,1.12566,1.12561,1.12566,0
2019/06/05,04:20:00,1.12561,1.12566,1.12561,1.12566,0
2019/06/05,04:21:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,04:22:00,1.12576,1.12581,1.12571,1.12571,0
2019/06/05,04:23:00,1.12576,1.12576,1.12566,1.12566,0
2019/06/05,04:24:00,1.12571,1.12571,1.12566,1.12571,0
2019/06/05,04:25:00,1.12571,1.12571,1.12566,1.12566,0
2019/06/05,04:26:00,1.12566,1.12566,1.12566,1.12566,0
2019/06/05,04:27:00,1.12571,1.12571,1.12571,1.12571,0
2019/06/05,04:28:00,1.12571,1.12571,1.12566,1.12566,0
2019/06/05,04:29:00,1.12561,1.12566,1.12561,1.12566,0
2019/06/05,04:30:00,1.12571,1.12571,1.12566,1.12571,0
2019/06/05,04:31:00,1.12571,1.12571,1.12566,1.12571,0
2019/06/05,04:32:00,1.12571,1.12571,1.12571,1.12571,0
2019/06/05,04:33:00,1.12571,1.12581,1.12571,1.12581,0
2019/06/05,04:34:00,1.12581,1.12591,1.12581,1.12591,0
2019/06/05,04:35:00,1.12591,1.12596,1.12586,1.12591,0
2019/06/05,04:36:00,1.12596,1.12596,1.12586,1.12591,0
2019/06/05,04:37:00,1.12591,1.12591,1.12581,1.12591,0
2019/06/05,04:38:00,1.12591,1.12601,1.12591,1.12601,0
2019/06/05,04:39:00,1.12596,1.12606,1.12596,1.12601,0
2019/06/05,04:40:00,1.12611,1.12611,1.12611,1.12611,0
2019/06/05,04:41:00,1.12606,1.12621,1.12606,1.12616,0
2019/06/05,04:42:00,1.12616,1.12616,1.12611,1.12616,0
2019/06/05,04:43:00,1.12616,1.12621,1.12611,1.12611,0
2019/06/05,04:44:00,1.12611,1.12611,1.12601,1.12611,0
2019/06/05,04:45:00,1.12611,1.12621,1.12611,1.12616,0
2019/06/05,04:46:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,04:47:00,1.12621,1.12621,1.12616,1.12616,0
2019/06/05,04:48:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,04:49:00,1.12621,1.12621,1.12611,1.12611,0
2019/06/05,04:50:00,1.12611,1.12631,1.12611,1.12631,0
2019/06/05,04:51:00,1.12626,1.12641,1.12626,1.12641,0
2019/06/05,04:52:00,1.12636,1.12646,1.12636,1.12646,0
2019/06/05,04:53:00,1.12646,1.12646,1.12636,1.12641,0
2019/06/05,04:54:00,1.12636,1.12651,1.12636,1.12651,0
2019/06/05,04:55:00,1.12651,1.12651,1.12621,1.12626,0
2019/06/05,04:56:00,1.12626,1.12626,1.12606,1.12611,0
2019/06/05,04:57:00,1.12611,1.12616,1.12611,1.12616,0
2019/06/05,04:58:00,1.12611,1.12611,1.12596,1.12596,0
2019/06/05,04:59:00,1.12591,1.12596,1.12571,1.12581,0
2019/06/05,05:00:00,1.12576,1.12586,1.12571,1.12576,0
2019/06/05,05:01:00,1.12576,1.12581,1.12571,1.12576,0
2019/06/05,05:02:00,1.12576,1.12576,1.12576,1.12576,0
2019/06/05,05:03:00,1.12571,1.12576,1.12571,1.12576,0
2019/06/05,05:04:00,1.12571,1.12576,1.12551,1.12566,0
2019/06/05,05:05:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,05:06:00,1.12571,1.12571,1.12561,1.12566,0
2019/06/05,05:07:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,05:11:00,1.12571,1.12571,1.12561,1.12561,0
2019/06/05,05:13:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,05:14:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,05:15:00,1.12556,1.12561,1.12556,1.12556,0
2019/06/05,05:16:00,1.12551,1.12551,1.12541,1.12541,0
2019/06/05,05:18:00,1.12546,1.12546,1.12541,1.12541,0
2019/06/05,05:19:00,1.12541,1.12541,1.12536,1.12541,0
2019/06/05,05:21:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,05:22:00,1.12541,1.12541,1.12536,1.12536,0
2019/06/05,05:23:00,1.12541,1.12541,1.12531,1.12531,0
2019/06/05,05:24:00,1.12536,1.12536,1.12531,1.12531,0
2019/06/05,05:25:00,1.12536,1.12541,1.12536,1.12536,0
2019/06/05,05:26:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,05:27:00,1.12536,1.12541,1.12531,1.12531,0
2019/06/05,05:29:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,05:30:00,1.12531,1.12531,1.12526,1.12531,0
2019/06/05,05:31:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/05,05:32:00,1.12536,1.12541,1.12536,1.12541,0
2019/06/05,05:33:00,1.12541,1.12546,1.12541,1.12541,0
2019/06/05,05:34:00,1.12546,1.12551,1.12546,1.12546,0
2019/06/05,05:35:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,05:36:00,1.12541,1.12546,1.12541,1.12546,0
2019/06/05,05:37:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,05:38:00,1.12541,1.12546,1.12536,1.12541,0
2019/06/05,05:39:00,1.12546,1.12561,1.12546,1.12561,0
2019/06/05,05:40:00,1.12556,1.12556,1.12551,1.12551,0
2019/06/05,05:41:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,05:42:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,05:43:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,05:44:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,05:45:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,05:46:00,1.12541,1.12546,1.12541,1.12541,0
2019/06/05,05:49:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,05:50:00,1.12541,1.12546,1.12541,1.12546,0
2019/06/05,05:51:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,05:52:00,1.12541,1.12546,1.12536,1.12541,0
2019/06/05,05:55:00,1.12541,1.12541,1.12526,1.12526,0
2019/06/05,05:56:00,1.12531,1.12536,1.12531,1.12536,0
2019/06/05,05:57:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,05:58:00,1.12526,1.12531,1.12521,1.12531,0
2019/06/05,05:59:00,1.12531,1.12531,1.12521,1.12521,0
2019/06/05,06:05:00,1.12514,1.12530,1.12514,1.12526,0
2019/06/05,06:06:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/05,06:10:00,1.12546,1.12556,1.12546,1.12556,0
2019/06/05,06:11:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,06:19:00,1.12531,1.12546,1.12531,1.12546,0
2019/06/05,06:20:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,06:28:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,06:29:00,1.12551,1.12551,1.12531,1.12546,0
2019/06/05,06:30:00,1.12551,1.12561,1.12551,1.12561,0
2019/06/05,06:31:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,06:32:00,1.12561,1.12561,1.12521,1.12526,0
2019/06/05,06:33:00,1.12536,1.12541,1.12526,1.12536,0
2019/06/05,06:36:00,1.12541,1.12556,1.12533,1.12548,0
2019/06/05,06:37:00,1.12547,1.12547,1.12539,1.12542,0
2019/06/05,06:38:00,1.12543,1.12543,1.12543,1.12543,0
2019/06/05,06:39:00,1.12542,1.12542,1.12542,1.12542,0
2019/06/05,06:40:00,1.12542,1.12542,1.12539,1.12539,0
2019/06/05,06:41:00,1.12539,1.12539,1.12539,1.12539,0
2019/06/05,06:42:00,1.12538,1.12538,1.12528,1.12529,0
2019/06/05,06:43:00,1.12530,1.12530,1.12529,1.12529,0
2019/06/05,06:44:00,1.12529,1.12530,1.12529,1.12530,0
2019/06/05,06:49:00,1.12556,1.12561,1.12556,1.12556,0
2019/06/05,06:54:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,06:55:00,1.12556,1.12561,1.12541,1.12561,0
2019/06/05,06:58:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,06:59:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,07:01:00,1.12551,1.12561,1.12551,1.12551,0
2019/06/05,07:02:00,1.12556,1.12556,1.12546,1.12546,0
2019/06/05,07:03:00,1.12551,1.12551,1.12546,1.12551,0
2019/06/05,07:04:00,1.12556,1.12556,1.12551,1.12551,0
2019/06/05,07:05:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,07:06:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/05,07:07:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,07:09:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,07:10:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,07:11:00,1.12540,1.12542,1.12539,1.12541,0
2019/06/05,07:12:00,1.12542,1.12551,1.12542,1.12551,0
2019/06/05,07:13:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/05,07:14:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,07:15:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/05,07:16:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,07:17:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,07:18:00,1.12551,1.12551,1.12541,1.12541,0
2019/06/05,07:19:00,1.12546,1.12551,1.12541,1.12541,0
2019/06/05,07:21:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,07:22:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,07:26:00,1.12531,1.12541,1.12531,1.12531,0
2019/06/05,07:28:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,07:29:00,1.12531,1.12531,1.12521,1.12521,0
2019/06/05,07:30:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/05,07:31:00,1.12521,1.12526,1.12521,1.12526,0
2019/06/05,07:33:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/05,07:34:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/05,07:35:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,07:36:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,07:37:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,07:38:00,1.12531,1.12536,1.12531,1.12531,0
2019/06/05,07:39:00,1.12531,1.12536,1.12526,1.12526,0
2019/06/05,07:42:00,1.12526,1.12531,1.12521,1.12526,0
2019/06/05,07:43:00,1.12526,1.12526,1.12521,1.12526,0
2019/06/05,07:45:00,1.12526,1.12526,1.12526,1.12526,0
2019/06/05,07:46:00,1.12521,1.12521,1.12521,1.12521,0
2019/06/05,07:47:00,1.12521,1.12521,1.12511,1.12521,0
2019/06/05,07:48:00,1.12521,1.12521,1.12521,1.12521,0
2019/06/05,07:49:00,1.12521,1.12521,1.12521,1.12521,0
2019/06/05,07:50:00,1.12521,1.12521,1.12521,1.12521,0
2019/06/05,07:51:00,1.12521,1.12531,1.12521,1.12531,0
2019/06/05,07:54:00,1.12536,1.12541,1.12536,1.12541,0
2019/06/05,07:55:00,1.12536,1.12536,1.12526,1.12526,0
2019/06/05,07:56:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/05,07:57:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/05,07:58:00,1.12526,1.12536,1.12526,1.12531,0
2019/06/05,07:59:00,1.12526,1.12531,1.12526,1.12531,0
2019/06/05,08:01:00,1.12531,1.12541,1.12531,1.12536,0
2019/06/05,08:02:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,08:03:00,1.12546,1.12546,1.12541,1.12541,0
2019/06/05,08:04:00,1.12546,1.12546,1.12536,1.12536,0
2019/06/05,08:05:00,1.12536,1.12536,1.12526,1.12531,0
2019/06/05,08:06:00,1.12531,1.12531,1.12531,1.12531,0
2019/06/05,08:07:00,1.12531,1.12541,1.12531,1.12531,0
2019/06/05,08:08:00,1.12531,1.12541,1.12531,1.12541,0
2019/06/05,08:09:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,08:11:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,08:13:00,1.12541,1.12551,1.12541,1.12551,0
2019/06/05,08:14:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/05,08:16:00,1.12546,1.12556,1.12546,1.12556,0
2019/06/05,08:17:00,1.12551,1.12556,1.12551,1.12556,0
2019/06/05,08:19:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:20:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:21:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:22:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,08:24:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:25:00,1.12556,1.12556,1.12551,1.12551,0
2019/06/05,08:26:00,1.12556,1.12556,1.12546,1.12551,0
2019/06/05,08:28:00,1.12551,1.12556,1.12551,1.12551,0
2019/06/05,08:30:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:31:00,1.12556,1.12556,1.12551,1.12556,0
2019/06/05,08:32:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,08:34:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,08:35:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,08:36:00,1.12556,1.12556,1.12551,1.12551,0
2019/06/05,08:38:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:40:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,08:41:00,1.12561,1.12571,1.12561,1.12566,0
2019/06/05,08:42:00,1.12571,1.12571,1.12556,1.12556,0
2019/06/05,08:43:00,1.12561,1.12561,1.12556,1.12561,0
2019/06/05,08:44:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,08:45:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,08:46:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/05,08:47:00,1.12556,1.12556,1.12546,1.12546,0
2019/06/05,08:48:00,1.12546,1.12551,1.12546,1.12551,0
2019/06/05,08:50:00,1.12546,1.12551,1.12546,1.12546,0
2019/06/05,08:51:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,08:53:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,08:54:00,1.12551,1.12551,1.12546,1.12551,0
2019/06/05,08:55:00,1.12551,1.12551,1.12551,1.12551,0
2019/06/05,08:56:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/05,08:57:00,1.12546,1.12551,1.12541,1.12541,0
2019/06/05,08:58:00,1.12546,1.12546,1.12541,1.12541,0
2019/06/05,08:59:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,09:00:00,1.12541,1.12541,1.12541,1.12541,0
2019/06/05,09:01:00,1.12546,1.12551,1.12541,1.12551,0
2019/06/05,09:02:00,1.12561,1.12571,1.12561,1.12571,0
2019/06/05,09:03:00,1.12571,1.12576,1.12571,1.12576,0
2019/06/05,09:04:00,1.12571,1.12581,1.12571,1.12571,0
2019/06/05,09:05:00,1.12571,1.12571,1.12566,1.12571,0
2019/06/05,09:06:00,1.12576,1.12581,1.12576,1.12581,0
2019/06/05,09:07:00,1.12586,1.12591,1.12586,1.12591,0
2019/06/05,09:08:00,1.12586,1.12586,1.12566,1.12581,0
2019/06/05,09:09:00,1.12581,1.12586,1.12576,1.12581,0
2019/06/05,09:10:00,1.12576,1.12576,1.12561,1.12561,0
2019/06/05,09:11:00,1.12561,1.12561,1.12551,1.12551,0
2019/06/05,09:12:00,1.12546,1.12556,1.12536,1.12551,0
2019/06/05,09:13:00,1.12546,1.12551,1.12541,1.12546,0
2019/06/05,09:14:00,1.12546,1.12551,1.12541,1.12551,0
2019/06/05,09:15:00,1.12551,1.12551,1.12541,1.12541,0
2019/06/05,09:16:00,1.12546,1.12546,1.12541,1.12546,0
2019/06/05,09:18:00,1.12551,1.12551,1.12546,1.12551,0
2019/06/05,09:19:00,1.12551,1.12551,1.12546,1.12546,0
2019/06/05,09:20:00,1.12551,1.12576,1.12551,1.12576,0
2019/06/05,09:21:00,1.12571,1.12576,1.12561,1.12561,0
2019/06/05,09:22:00,1.12561,1.12561,1.12556,1.12556,0
2019/06/05,09:23:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,09:24:00,1.12556,1.12561,1.12556,1.12561,0
2019/06/05,09:25:00,1.12561,1.12561,1.12556,1.12561,0
2019/06/05,09:26:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,09:27:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,09:28:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,09:29:00,1.12561,1.12561,1.12561,1.12561,0
2019/06/05,09:31:00,1.12566,1.12566,1.12566,1.12566,0
2019/06/05,09:33:00,1.12561,1.12566,1.12561,1.12566,0
2019/06/05,09:34:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,09:35:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,09:36:00,1.12566,1.12571,1.12566,1.12571,0
2019/06/05,09:37:00,1.12571,1.12576,1.12571,1.12576,0
2019/06/05,09:38:00,1.12576,1.12581,1.12576,1.12581,0
2019/06/05,09:40:00,1.12581,1.12591,1.12581,1.12591,0
2019/06/05,09:41:00,1.12586,1.12591,1.12586,1.12591,0
2019/06/05,09:42:00,1.12591,1.12601,1.12591,1.12591,0
2019/06/05,09:43:00,1.12596,1.12606,1.12586,1.12601,0
2019/06/05,09:44:00,1.12596,1.12601,1.12591,1.12601,0
2019/06/05,09:45:00,1.12601,1.12606,1.12601,1.12606,0
2019/06/05,09:46:00,1.12606,1.12606,1.12601,1.12606,0
2019/06/05,09:47:00,1.12606,1.12606,1.12606,1.12606,0
2019/06/05,09:48:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/05,09:49:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/05,09:50:00,1.12611,1.12616,1.12611,1.12616,0
2019/06/05,09:51:00,1.12611,1.12611,1.12596,1.12601,0
2019/06/05,09:52:00,1.12601,1.12611,1.12601,1.12611,0
2019/06/05,09:53:00,1.12606,1.12606,1.12601,1.12606,0
2019/06/05,09:54:00,1.12606,1.12606,1.12601,1.12606,0
2019/06/05,09:55:00,1.12601,1.12606,1.12596,1.12596,0
2019/06/05,09:56:00,1.12591,1.12601,1.12586,1.12601,0
2019/06/05,09:57:00,1.12601,1.12601,1.12591,1.12596,0
2019/06/05,09:58:00,1.12591,1.12591,1.12591,1.12591,0
2019/06/05,09:59:00,1.12586,1.12591,1.12586,1.12591,0
2019/06/05,10:00:00,1.12591,1.12591,1.12581,1.12586,0
2019/06/05,10:01:00,1.12581,1.12581,1.12571,1.12576,0
2019/06/05,10:02:00,1.12576,1.12576,1.12571,1.12571,0
2019/06/05,10:03:00,1.12571,1.12581,1.12571,1.12581,0
2019/06/05,10:04:00,1.12581,1.12581,1.12581,1.12581,0
2019/06/05,10:06:00,1.12581,1.12581,1.12571,1.12571,0
2019/06/05,10:07:00,1.12571,1.12571,1.12566,1.12571,0
2019/06/05,10:08:00,1.12571,1.12576,1.12571,1.12576,0
2019/06/05,10:09:00,1.12576,1.12576,1.12571,1.12576,0
2019/06/05,10:10:00,1.12576,1.12576,1.12571,1.12571,0
2019/06/05,10:11:00,1.12576,1.12586,1.12576,1.12586,0
2019/06/05,10:12:00,1.12581,1.12586,1.12581,1.12586,0
2019/06/05,10:14:00,1.12591,1.12591,1.12591,1.12591,0
2019/06/05,10:15:00,1.12591,1.12591,1.12591,1.12591,0
2019/06/05,10:16:00,1.12596,1.12596,1.12586,1.12586,0
2019/06/05,10:17:00,1.12591,1.12591,1.12586,1.12586,0
2019/06/05,10:18:00,1.12591,1.12611,1.12591,1.12606,0
2019/06/05,10:19:00,1.12606,1.12606,1.12601,1.12606,0
2019/06/05,10:20:00,1.12606,1.12606,1.12601,1.12601,0
2019/06/05,10:21:00,1.12606,1.12611,1.12601,1.12601,0
2019/06/05,10:22:00,1.12601,1.12601,1.12596,1.12596,0
2019/06/05,10:23:00,1.12601,1.12621,1.12601,1.12621,0
2019/06/05,10:24:00,1.12621,1.12626,1.12616,1.12626,0
2019/06/05,10:25:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/05,10:26:00,1.12631,1.12636,1.12626,1.12626,0
2019/06/05,10:27:00,1.12626,1.12636,1.12626,1.12636,0
2019/06/05,10:28:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,10:29:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/05,10:30:00,1.12621,1.12626,1.12621,1.12621,0
2019/06/05,10:31:00,1.12621,1.12631,1.12611,1.12616,0
2019/06/05,10:32:00,1.12621,1.12631,1.12621,1.12631,0
2019/06/05,10:33:00,1.12631,1.12641,1.12631,1.12641,0
2019/06/05,10:34:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/05,10:35:00,1.12636,1.12641,1.12636,1.12636,0
2019/06/05,10:36:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/05,10:37:00,1.12641,1.12651,1.12636,1.12646,0
2019/06/05,10:38:00,1.12641,1.12651,1.12631,1.12631,0
2019/06/05,10:39:00,1.12636,1.12641,1.12631,1.12641,0
2019/06/05,10:40:00,1.12641,1.12646,1.12641,1.12641,0
2019/06/05,10:41:00,1.12641,1.12646,1.12631,1.12646,0
2019/06/05,10:42:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/05,10:43:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/05,10:44:00,1.12641,1.12641,1.12641,1.12641,0
2019/06/05,10:45:00,1.12641,1.12641,1.12631,1.12631,0
2019/06/05,10:46:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/05,10:47:00,1.12631,1.12631,1.12621,1.12621,0
2019/06/05,10:48:00,1.12621,1.12621,1.12601,1.12611,0
2019/06/05,10:49:00,1.12611,1.12616,1.12606,1.12611,0
2019/06/05,10:50:00,1.12611,1.12616,1.12601,1.12601,0
2019/06/05,10:51:00,1.12596,1.12606,1.12596,1.12606,0
2019/06/05,10:52:00,1.12601,1.12601,1.12596,1.12596,0
2019/06/05,10:53:00,1.12601,1.12611,1.12601,1.12611,0
2019/06/05,10:54:00,1.12611,1.12616,1.12611,1.12611,0
2019/06/05,10:55:00,1.12616,1.12621,1.12611,1.12621,0
2019/06/05,10:56:00,1.12616,1.12621,1.12616,1.12616,0
2019/06/05,10:57:00,1.12621,1.12621,1.12616,1.12616,0
2019/06/05,10:58:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,10:59:00,1.12616,1.12626,1.12616,1.12626,0
2019/06/05,11:00:00,1.12631,1.12641,1.12631,1.12641,0
2019/06/05,11:01:00,1.12636,1.12636,1.12626,1.12631,0
2019/06/05,11:02:00,1.12636,1.12641,1.12631,1.12641,0
2019/06/05,11:03:00,1.12641,1.12651,1.12641,1.12641,0
2019/06/05,11:04:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/05,11:05:00,1.12646,1.12651,1.12641,1.12641,0
2019/06/05,11:06:00,1.12641,1.12646,1.12636,1.12641,0
2019/06/05,11:08:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/05,11:09:00,1.12646,1.12646,1.12641,1.12646,0
2019/06/05,11:10:00,1.12646,1.12646,1.12641,1.12646,0
2019/06/05,11:11:00,1.12641,1.12651,1.12641,1.12641,0
2019/06/05,11:12:00,1.12641,1.12646,1.12636,1.12641,0
2019/06/05,11:13:00,1.12636,1.12641,1.12636,1.12636,0
2019/06/05,11:14:00,1.12641,1.12641,1.12636,1.12636,0
2019/06/05,11:15:00,1.12636,1.12641,1.12631,1.12636,0
2019/06/05,11:16:00,1.12641,1.12641,1.12636,1.12641,0
2019/06/05,11:17:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/05,11:18:00,1.12641,1.12646,1.12641,1.12646,0
2019/06/05,11:19:00,1.12641,1.12651,1.12641,1.12651,0
2019/06/05,11:20:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/05,11:21:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/05,11:22:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/05,11:23:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/05,11:24:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/05,11:25:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/05,11:26:00,1.12641,1.12651,1.12641,1.12651,0
2019/06/05,11:27:00,1.12651,1.12661,1.12646,1.12656,0
2019/06/05,11:28:00,1.12661,1.12661,1.12651,1.12651,0
2019/06/05,11:29:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/05,11:30:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/05,11:31:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/05,11:32:00,1.12651,1.12651,1.12641,1.12646,0
2019/06/05,11:33:00,1.12641,1.12641,1.12636,1.12636,0
2019/06/05,11:34:00,1.12636,1.12636,1.12631,1.12631,0
2019/06/05,11:35:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,11:36:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/05,11:37:00,1.12626,1.12631,1.12621,1.12626,0
2019/06/05,11:38:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,11:39:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/05,11:40:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/05,11:41:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,11:42:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,11:43:00,1.12631,1.12641,1.12631,1.12636,0
2019/06/05,11:44:00,1.12636,1.12641,1.12636,1.12636,0
2019/06/05,11:45:00,1.12641,1.12641,1.12636,1.12641,0
2019/06/05,11:46:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/05,11:47:00,1.12641,1.12641,1.12641,1.12641,0
2019/06/05,11:48:00,1.12641,1.12646,1.12641,1.12646,0
2019/06/05,11:49:00,1.12641,1.12646,1.12641,1.12641,0
2019/06/05,11:50:00,1.12641,1.12641,1.12636,1.12636,0
2019/06/05,11:51:00,1.12636,1.12636,1.12631,1.12631,0
2019/06/05,11:53:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/05,11:54:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,11:55:00,1.12626,1.12631,1.12621,1.12626,0
2019/06/05,11:56:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/05,11:57:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/05,11:58:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,11:59:00,1.12616,1.12621,1.12616,1.12616,0
2019/06/05,12:00:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,12:01:00,1.12616,1.12621,1.12611,1.12611,0
2019/06/05,12:02:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,12:03:00,1.12616,1.12616,1.12611,1.12616,0
2019/06/05,12:04:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,12:05:00,1.12621,1.12626,1.12616,1.12626,0
2019/06/05,12:06:00,1.12626,1.12626,1.12621,1.12626,0
2019/06/05,12:07:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,12:08:00,1.12626,1.12626,1.12616,1.12626,0
2019/06/05,12:09:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,12:10:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,12:11:00,1.12621,1.12621,1.12611,1.12611,0
2019/06/05,12:12:00,1.12611,1.12611,1.12611,1.12611,0
2019/06/05,12:13:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/05,12:15:00,1.12616,1.12616,1.12616,1.12616,0
2019/06/05,12:17:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,12:18:00,1.12611,1.12611,1.12606,1.12606,0
2019/06/05,12:20:00,1.12606,1.12606,1.12601,1.12601,0
2019/06/05,12:21:00,1.12601,1.12601,1.12601,1.12601,0
2019/06/05,12:22:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,12:23:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,12:24:00,1.12601,1.12606,1.12596,1.12601,0
2019/06/05,12:25:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,12:26:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,12:27:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,12:28:00,1.12601,1.12601,1.12591,1.12596,0
2019/06/05,12:29:00,1.12596,1.12601,1.12596,1.12596,0
2019/06/05,12:30:00,1.12596,1.12596,1.12596,1.12596,0
2019/06/05,12:31:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,12:32:00,1.12601,1.12601,1.12596,1.12601,0
2019/06/05,12:33:00,1.12606,1.12606,1.12601,1.12606,0
2019/06/05,12:34:00,1.12606,1.12611,1.12606,1.12611,0
2019/06/05,12:35:00,1.12611,1.12616,1.12606,1.12611,0
2019/06/05,12:36:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,12:37:00,1.12611,1.12616,1.12611,1.12616,0
2019/06/05,12:38:00,1.12621,1.12626,1.12616,1.12626,0
2019/06/05,12:39:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,12:40:00,1.12621,1.12631,1.12621,1.12631,0
2019/06/05,12:41:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,12:42:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,12:43:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/05,12:44:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,12:45:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,12:46:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,12:47:00,1.12626,1.12626,1.12621,1.12626,0
2019/06/05,12:48:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,12:50:00,1.12616,1.12621,1.12616,1.12616,0
2019/06/05,12:51:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,12:52:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,12:53:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/05,12:54:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/05,12:55:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/05,12:57:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,12:58:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,12:59:00,1.12626,1.12626,1.12616,1.12621,0
2019/06/05,13:00:00,1.12616,1.12621,1.12616,1.12621,0
2019/06/05,13:02:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,13:03:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,13:04:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/05,13:05:00,1.12621,1.12621,1.12616,1.12616,0
2019/06/05,13:06:00,1.12616,1.12621,1.12616,1.12616,0
2019/06/05,13:07:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,13:08:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/05,13:09:00,1.12626,1.12631,1.12626,1.12626,0
2019/06/05,13:11:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,13:12:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/05,13:13:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,13:14:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/05,13:15:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,13:17:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,13:18:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,13:19:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,13:20:00,1.12616,1.12621,1.12616,1.12621,0
2019/06/05,13:21:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,13:22:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,13:23:00,1.12616,1.12621,1.12616,1.12621,0
2019/06/05,13:24:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/05,13:25:00,1.12616,1.12616,1.12616,1.12616,0
2019/06/05,13:26:00,1.12611,1.12611,1.12611,1.12611,0
2019/06/05,13:27:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/05,13:28:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/05,13:29:00,1.12606,1.12606,1.12601,1.12601,0
2019/06/05,13:30:00,1.12601,1.12601,1.12601,1.12601,0
2019/06/05,13:31:00,1.12601,1.12601,1.12596,1.12601,0
2019/06/05,13:32:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/05,13:36:00,1.12601,1.12606,1.12601,1.12606,0
2019/06/05,13:37:00,1.12606,1.12606,1.12606,1.12606,0
2019/06/05,13:38:00,1.12606,1.12606,1.12606,1.12606,0
2019/06/05,13:39:00,1.12606,1.12606,1.12606,1.12606,0
2019/06/05,13:41:00,1.12606,1.12616,1.12606,1.12616,0
2019/06/05,13:42:00,1.12611,1.12611,1.12611,1.12611,0
2019/06/05,13:43:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,13:45:00,1.12616,1.12616,1.12616,1.12616,0
2019/06/05,13:46:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,13:47:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,13:48:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,13:49:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,13:50:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,13:52:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/05,13:53:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/05,13:54:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,13:55:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,13:56:00,1.12616,1.12616,1.12611,1.12616,0
2019/06/05,13:58:00,1.12616,1.12616,1.12616,1.12616,0
2019/06/05,13:59:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,14:00:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/05,14:01:00,1.12611,1.12616,1.12606,1.12616,0
2019/06/05,14:05:00,1.12616,1.12616,1.12616,1.12616,0
2019/06/05,14:06:00,1.12621,1.12621,1.12611,1.12611,0
2019/06/05,14:07:00,1.12611,1.12621,1.12611,1.12621,0
2019/06/05,14:08:00,1.12626,1.12631,1.12626,1.12626,0
2019/06/05,14:09:00,1.12626,1.12626,1.12621,1.12626,0
2019/06/05,14:10:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/05,14:11:00,1.12621,1.12626,1.12621,1.12621,0
2019/06/05,14:12:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/05,14:13:00,1.12621,1.12621,1.12621,1.12621,0
2019/06/05,14:15:00,1.12626,1.12626,1.12626,1.12626,0
2019/06/05,14:16:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,14:17:00,1.12631,1.12636,1.12631,1.12636,0
2019/06/05,14:18:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/05,14:19:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/05,14:20:00,1.12626,1.12626,1.12621,1.12626,0
2019/06/05,14:21:00,1.12631,1.12636,1.12631,1.12636,0
2019/06/05,14:22:00,1.12636,1.12636,1.12636,1.12636,0
2019/06/05,14:23:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/05,14:25:00,1.12641,1.12641,1.12641,1.12641,0
2019/06/05,14:26:00,1.12641,1.12641,1.12641,1.12641,0
2019/06/05,14:27:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/05,14:28:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/05,14:29:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/05,14:30:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/05,14:31:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/05,14:32:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/05,14:33:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/05,14:34:00,1.12641,1.12651,1.12641,1.12651,0
2019/06/05,14:35:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/05,14:36:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/05,14:37:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/05,14:38:00,1.12656,1.12661,1.12651,1.12651,0
2019/06/05,14:39:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/05,14:40:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/05,14:41:00,1.12646,1.12656,1.12641,1.12651,0
2019/06/05,14:42:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/05,14:43:00,1.12651,1.12651,1.12641,1.12641,0
2019/06/05,14:45:00,1.12646,1.12646,1.12636,1.12636,0
2019/06/05,14:46:00,1.12641,1.12641,1.12636,1.12636,0
2019/06/05,14:47:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/05,14:48:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/05,14:49:00,1.12641,1.12651,1.12641,1.12651,0
2019/06/05,14:50:00,1.12651,1.12656,1.12651,1.12656,0
2019/06/05,14:51:00,1.12661,1.12661,1.12651,1.12656,0
2019/06/05,14:52:00,1.12651,1.12651,1.12641,1.12646,0
2019/06/05,14:53:00,1.12651,1.12656,1.12646,1.12651,0
2019/06/05,14:54:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/05,14:55:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/05,14:56:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/05,14:57:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/05,14:58:00,1.12651,1.12651,1.12641,1.12646,0
2019/06/05,14:59:00,1.12651,1.12651,1.12641,1.12641,0
2019/06/05,15:00:00,1.12641,1.12646,1.12641,1.12641,0
2019/06/05,15:01:00,1.12641,1.12676,1.12641,1.12676,0
2019/06/05,15:02:00,1.12681,1.12686,1.12676,1.12681,0
2019/06/05,15:03:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/05,15:04:00,1.12681,1.12681,1.12671,1.12671,0
2019/06/05,15:05:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/05,15:06:00,1.12676,1.12691,1.12671,1.12691,0
2019/06/05,15:07:00,1.12691,1.12691,1.12681,1.12686,0
2019/06/05,15:08:00,1.12691,1.12691,1.12681,1.12686,0
2019/06/05,15:09:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/05,15:10:00,1.12691,1.12691,1.12681,1.12686,0
2019/06/05,15:11:00,1.12686,1.12701,1.12686,1.12696,0
2019/06/05,15:12:00,1.12696,1.12696,1.12681,1.12681,0
2019/06/05,15:13:00,1.12686,1.12686,1.12666,1.12671,0
2019/06/05,15:14:00,1.12671,1.12691,1.12671,1.12691,0
2019/06/05,15:15:00,1.12691,1.12701,1.12686,1.12696,0
2019/06/05,15:16:00,1.12691,1.12696,1.12686,1.12696,0
2019/06/05,15:17:00,1.12701,1.12701,1.12696,1.12696,0
2019/06/05,15:18:00,1.12701,1.12701,1.12691,1.12691,0
2019/06/05,15:19:00,1.12691,1.12731,1.12691,1.12726,0
2019/06/05,15:20:00,1.12726,1.12731,1.12711,1.12726,0
2019/06/05,15:21:00,1.12726,1.12731,1.12721,1.12721,0
2019/06/05,15:22:00,1.12726,1.12731,1.12696,1.12696,0
2019/06/05,15:23:00,1.12696,1.12711,1.12696,1.12696,0
2019/06/05,15:24:00,1.12701,1.12706,1.12701,1.12706,0
2019/06/05,15:25:00,1.12706,1.12706,1.12701,1.12706,0
2019/06/05,15:26:00,1.12706,1.12706,1.12696,1.12701,0
2019/06/05,15:27:00,1.12701,1.12721,1.12701,1.12721,0
2019/06/05,15:28:00,1.12721,1.12726,1.12711,1.12711,0
2019/06/05,15:29:00,1.12711,1.12716,1.12696,1.12701,0
2019/06/05,15:30:00,1.12701,1.12706,1.12696,1.12696,0
2019/06/05,15:31:00,1.12691,1.12696,1.12676,1.12686,0
2019/06/05,15:32:00,1.12681,1.12686,1.12676,1.12681,0
2019/06/05,15:33:00,1.12676,1.12686,1.12671,1.12681,0
2019/06/05,15:34:00,1.12681,1.12706,1.12681,1.12691,0
2019/06/05,15:35:00,1.12691,1.12691,1.12671,1.12676,0
2019/06/05,15:36:00,1.12676,1.12686,1.12676,1.12676,0
2019/06/05,15:37:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/05,15:38:00,1.12676,1.12676,1.12661,1.12676,0
2019/06/05,15:39:00,1.12676,1.12686,1.12676,1.12676,0
2019/06/05,15:40:00,1.12676,1.12681,1.12666,1.12681,0
2019/06/05,15:41:00,1.12681,1.12681,1.12666,1.12671,0
2019/06/05,15:42:00,1.12666,1.12681,1.12661,1.12661,0
2019/06/05,15:43:00,1.12661,1.12666,1.12651,1.12651,0
2019/06/05,15:44:00,1.12656,1.12656,1.12641,1.12641,0
2019/06/05,15:45:00,1.12641,1.12646,1.12631,1.12646,0
2019/06/05,15:46:00,1.12646,1.12646,1.12631,1.12631,0
2019/06/05,15:47:00,1.12626,1.12636,1.12626,1.12636,0
2019/06/05,15:48:00,1.12631,1.12641,1.12621,1.12636,0
2019/06/05,15:49:00,1.12636,1.12641,1.12631,1.12636,0
2019/06/05,15:50:00,1.12641,1.12641,1.12631,1.12631,0
2019/06/05,15:51:00,1.12636,1.12636,1.12631,1.12636,0
2019/06/05,15:52:00,1.12631,1.12631,1.12616,1.12621,0
2019/06/05,15:53:00,1.12621,1.12626,1.12611,1.12616,0
2019/06/05,15:54:00,1.12611,1.12616,1.12606,1.12611,0
2019/06/05,15:55:00,1.12611,1.12611,1.12601,1.12611,0
2019/06/05,15:56:00,1.12606,1.12611,1.12596,1.12596,0
2019/06/05,15:57:00,1.12601,1.12606,1.12591,1.12591,0
2019/06/05,15:58:00,1.12591,1.12591,1.12586,1.12586,0
2019/06/05,15:59:00,1.12591,1.12596,1.12581,1.12591,0
2019/06/05,16:00:00,1.12586,1.12611,1.12586,1.12611,0
2019/06/05,16:01:00,1.12611,1.12611,1.12596,1.12611,0
2019/06/05,16:02:00,1.12611,1.12626,1.12606,1.12616,0
2019/06/05,16:03:00,1.12616,1.12631,1.12616,1.12626,0
2019/06/05,16:04:00,1.12621,1.12641,1.12621,1.12636,0
2019/06/05,16:05:00,1.12636,1.12651,1.12631,1.12646,0
2019/06/05,16:06:00,1.12646,1.12646,1.12636,1.12641,0
2019/06/05,16:07:00,1.12641,1.12651,1.12641,1.12646,0
2019/06/05,16:08:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/05,16:09:00,1.12646,1.12651,1.12631,1.12641,0
2019/06/05,16:10:00,1.12641,1.12641,1.12631,1.12631,0
2019/06/05,16:11:00,1.12631,1.12631,1.12601,1.12601,0
2019/06/05,16:12:00,1.12606,1.12626,1.12606,1.12616,0
2019/06/05,16:13:00,1.12621,1.12641,1.12616,1.12636,0
2019/06/05,16:14:00,1.12631,1.12636,1.12626,1.12636,0
2019/06/05,16:15:00,1.12636,1.12641,1.12611,1.12616,0
2019/06/05,16:16:00,1.12616,1.12616,1.12576,1.12586,0
2019/06/05,16:17:00,1.12591,1.12611,1.12591,1.12606,0
2019/06/05,16:18:00,1.12611,1.12611,1.12601,1.12606,0
2019/06/05,16:19:00,1.12606,1.12621,1.12606,1.12621,0
2019/06/05,16:20:00,1.12621,1.12621,1.12611,1.12616,0
2019/06/05,16:21:00,1.12611,1.12611,1.12601,1.12606,0
2019/06/05,16:22:00,1.12601,1.12611,1.12596,1.12601,0
2019/06/05,16:23:00,1.12606,1.12611,1.12601,1.12606,0
2019/06/05,16:24:00,1.12606,1.12611,1.12601,1.12611,0
2019/06/05,16:25:00,1.12606,1.12611,1.12601,1.12601,0
2019/06/05,16:26:00,1.12601,1.12606,1.12591,1.12601,0
2019/06/05,16:27:00,1.12606,1.12616,1.12601,1.12616,0
2019/06/05,16:28:00,1.12621,1.12626,1.12611,1.12626,0
2019/06/05,16:29:00,1.12631,1.12641,1.12626,1.12641,0
2019/06/05,16:30:00,1.12636,1.12651,1.12631,1.12646,0
2019/06/05,16:31:00,1.12646,1.12646,1.12636,1.12641,0
2019/06/05,16:32:00,1.12646,1.12656,1.12641,1.12646,0
2019/06/05,16:33:00,1.12646,1.12661,1.12646,1.12656,0
2019/06/05,16:34:00,1.12661,1.12661,1.12651,1.12651,0
2019/06/05,16:35:00,1.12646,1.12661,1.12646,1.12661,0
2019/06/05,16:36:00,1.12656,1.12671,1.12656,1.12661,0
2019/06/05,16:37:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/05,16:38:00,1.12661,1.12671,1.12656,1.12666,0
2019/06/05,16:39:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/05,16:40:00,1.12671,1.12671,1.12656,1.12656,0
2019/06/05,16:41:00,1.12656,1.12661,1.12651,1.12656,0
2019/06/05,16:42:00,1.12651,1.12651,1.12636,1.12641,0
2019/06/05,16:43:00,1.12641,1.12641,1.12631,1.12641,0
2019/06/05,16:44:00,1.12641,1.12646,1.12631,1.12636,0
2019/06/05,16:45:00,1.12636,1.12641,1.12621,1.12631,0
2019/06/05,16:46:00,1.12626,1.12656,1.12626,1.12636,0
2019/06/05,16:47:00,1.12641,1.12661,1.12631,1.12661,0
2019/06/05,16:48:00,1.12656,1.12656,1.12636,1.12636,0
2019/06/05,16:49:00,1.12641,1.12651,1.12641,1.12646,0
2019/06/05,16:50:00,1.12646,1.12646,1.12631,1.12641,0
2019/06/05,16:51:00,1.12636,1.12646,1.12626,1.12636,0
2019/06/05,16:52:00,1.12641,1.12646,1.12621,1.12626,0
2019/06/05,16:53:00,1.12626,1.12651,1.12616,1.12651,0
2019/06/05,16:54:00,1.12651,1.12651,1.12641,1.12646,0
2019/06/05,16:55:00,1.12651,1.12661,1.12641,1.12641,0
2019/06/05,16:56:00,1.12641,1.12691,1.12641,1.12656,0
2019/06/05,16:57:00,1.12651,1.12671,1.12646,1.12671,0
2019/06/05,16:58:00,1.12671,1.12681,1.12666,1.12671,0
2019/06/05,16:59:00,1.12676,1.12676,1.12656,1.12656,0
2019/06/05,17:00:00,1.12661,1.12676,1.12656,1.12676,0
2019/06/05,17:01:00,1.12676,1.12691,1.12666,1.12691,0
2019/06/05,17:02:00,1.12686,1.12721,1.12686,1.12716,0
2019/06/05,17:03:00,1.12721,1.12736,1.12716,1.12731,0
2019/06/05,17:04:00,1.12736,1.12746,1.12731,1.12736,0
2019/06/05,17:05:00,1.12741,1.12746,1.12726,1.12736,0
2019/06/05,17:06:00,1.12736,1.12741,1.12731,1.12731,0
2019/06/05,17:07:00,1.12731,1.12736,1.12726,1.12726,0
2019/06/05,17:08:00,1.12731,1.12741,1.12726,1.12741,0
2019/06/05,17:09:00,1.12741,1.12741,1.12691,1.12701,0
2019/06/05,17:10:00,1.12701,1.12721,1.12701,1.12721,0
2019/06/05,17:11:00,1.12721,1.12726,1.12716,1.12716,0
2019/06/05,17:12:00,1.12721,1.12721,1.12701,1.12706,0
2019/06/05,17:13:00,1.12711,1.12721,1.12701,1.12706,0
2019/06/05,17:14:00,1.12706,1.12711,1.12691,1.12696,0
2019/06/05,17:15:00,1.12691,1.12706,1.12686,1.12686,0
2019/06/05,17:16:00,1.12691,1.12691,1.12671,1.12681,0
2019/06/05,17:17:00,1.12671,1.12681,1.12651,1.12666,0
2019/06/05,17:18:00,1.12666,1.12681,1.12661,1.12681,0
2019/06/05,17:19:00,1.12681,1.12701,1.12681,1.12701,0
2019/06/05,17:20:00,1.12701,1.12711,1.12701,1.12711,0
2019/06/05,17:21:00,1.12711,1.12711,1.12711,1.12711,0
2019/06/05,17:22:00,1.12711,1.12716,1.12701,1.12711,0
2019/06/05,17:23:00,1.12716,1.12741,1.12716,1.12731,0
2019/06/05,17:24:00,1.12731,1.12761,1.12726,1.12746,0
2019/06/05,17:25:00,1.12741,1.12761,1.12731,1.12756,0
2019/06/05,17:26:00,1.12756,1.12761,1.12751,1.12751,0
2019/06/05,17:27:00,1.12751,1.12751,1.12731,1.12736,0
2019/06/05,17:28:00,1.12741,1.12746,1.12731,1.12736,0
2019/06/05,17:29:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/05,17:30:00,1.12741,1.12756,1.12741,1.12746,0
2019/06/05,17:31:00,1.12756,1.12761,1.12746,1.12751,0
2019/06/05,17:32:00,1.12746,1.12761,1.12746,1.12756,0
2019/06/05,17:33:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/05,17:34:00,1.12766,1.12766,1.12756,1.12756,0
2019/06/05,17:35:00,1.12751,1.12756,1.12731,1.12731,0
2019/06/05,17:36:00,1.12731,1.12736,1.12721,1.12736,0
2019/06/05,17:37:00,1.12741,1.12746,1.12731,1.12741,0
2019/06/05,17:38:00,1.12746,1.12756,1.12746,1.12756,0
2019/06/05,17:39:00,1.12756,1.12756,1.12746,1.12751,0
2019/06/05,17:40:00,1.12746,1.12756,1.12746,1.12756,0
2019/06/05,17:41:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/05,17:42:00,1.12756,1.12771,1.12756,1.12766,0
2019/06/05,17:43:00,1.12771,1.12771,1.12751,1.12751,0
2019/06/05,17:44:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/05,17:45:00,1.12761,1.12781,1.12756,1.12781,0
2019/06/05,17:46:00,1.12781,1.12796,1.12781,1.12786,0
2019/06/05,17:47:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/05,17:48:00,1.12791,1.12791,1.12781,1.12786,0
2019/06/05,17:49:00,1.12791,1.12851,1.12791,1.12841,0
2019/06/05,17:50:00,1.12836,1.12841,1.12836,1.12836,0
2019/06/05,17:51:00,1.12841,1.12841,1.12826,1.12831,0
2019/06/05,17:52:00,1.12831,1.12841,1.12831,1.12836,0
2019/06/05,17:53:00,1.12836,1.12841,1.12836,1.12841,0
2019/06/05,17:54:00,1.12841,1.12841,1.12821,1.12826,0
2019/06/05,17:55:00,1.12831,1.12836,1.12821,1.12821,0
2019/06/05,17:56:00,1.12821,1.12821,1.12801,1.12801,0
2019/06/05,17:57:00,1.12801,1.12821,1.12801,1.12811,0
2019/06/05,17:58:00,1.12811,1.12811,1.12806,1.12806,0
2019/06/05,17:59:00,1.12811,1.12811,1.12801,1.12806,0
2019/06/05,18:00:00,1.12806,1.12811,1.12796,1.12801,0
2019/06/05,18:01:00,1.12796,1.12801,1.12791,1.12791,0
2019/06/05,18:02:00,1.12796,1.12801,1.12786,1.12791,0
2019/06/05,18:03:00,1.12791,1.12796,1.12786,1.12796,0
2019/06/05,18:04:00,1.12801,1.12811,1.12801,1.12806,0
2019/06/05,18:05:00,1.12811,1.12811,1.12806,1.12806,0
2019/06/05,18:06:00,1.12806,1.12826,1.12806,1.12826,0
2019/06/05,18:07:00,1.12831,1.12831,1.12821,1.12821,0
2019/06/05,18:08:00,1.12826,1.12826,1.12816,1.12816,0
2019/06/05,18:09:00,1.12816,1.12831,1.12811,1.12831,0
2019/06/05,18:10:00,1.12826,1.12831,1.12821,1.12821,0
2019/06/05,18:11:00,1.12821,1.12821,1.12816,1.12821,0
2019/06/05,18:12:00,1.12826,1.12831,1.12826,1.12831,0
2019/06/05,18:13:00,1.12826,1.12831,1.12821,1.12826,0
2019/06/05,18:14:00,1.12826,1.12831,1.12826,1.12831,0
2019/06/05,18:15:00,1.12846,1.12851,1.12841,1.12851,0
2019/06/05,18:16:00,1.12846,1.12851,1.12846,1.12851,0
2019/06/05,18:17:00,1.12856,1.12866,1.12851,1.12866,0
2019/06/05,18:18:00,1.12861,1.12861,1.12846,1.12856,0
2019/06/05,18:19:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/05,18:20:00,1.12846,1.12846,1.12841,1.12841,0
2019/06/05,18:21:00,1.12836,1.12866,1.12836,1.12866,0
2019/06/05,18:22:00,1.12866,1.12866,1.12861,1.12866,0
2019/06/05,18:23:00,1.12866,1.12881,1.12866,1.12866,0
2019/06/05,18:24:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/05,18:25:00,1.12876,1.12876,1.12866,1.12866,0
2019/06/05,18:26:00,1.12861,1.12866,1.12851,1.12851,0
2019/06/05,18:27:00,1.12851,1.12881,1.12851,1.12876,0
2019/06/05,18:28:00,1.12881,1.12891,1.12871,1.12871,0
2019/06/05,18:29:00,1.12871,1.12876,1.12856,1.12866,0
2019/06/05,18:30:00,1.12861,1.12866,1.12851,1.12851,0
2019/06/05,18:31:00,1.12856,1.12876,1.12856,1.12876,0
2019/06/05,18:32:00,1.12876,1.12876,1.12861,1.12866,0
2019/06/05,18:33:00,1.12871,1.12871,1.12861,1.12861,0
2019/06/05,18:34:00,1.12856,1.12861,1.12841,1.12846,0
2019/06/05,18:35:00,1.12846,1.12851,1.12836,1.12841,0
2019/06/05,18:36:00,1.12836,1.12836,1.12831,1.12836,0
2019/06/05,18:37:00,1.12836,1.12836,1.12821,1.12821,0
2019/06/05,18:38:00,1.12816,1.12821,1.12811,1.12821,0
2019/06/05,18:39:00,1.12816,1.12836,1.12811,1.12826,0
2019/06/05,18:40:00,1.12821,1.12836,1.12806,1.12821,0
2019/06/05,18:41:00,1.12821,1.12821,1.12806,1.12811,0
2019/06/05,18:42:00,1.12806,1.12811,1.12791,1.12791,0
2019/06/05,18:43:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/05,18:44:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/05,18:45:00,1.12781,1.12791,1.12776,1.12786,0
2019/06/05,18:46:00,1.12781,1.12791,1.12781,1.12791,0
2019/06/05,18:47:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/05,18:48:00,1.12791,1.12791,1.12781,1.12781,0
2019/06/05,18:49:00,1.12781,1.12791,1.12781,1.12791,0
2019/06/05,18:50:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/05,18:51:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/05,18:52:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/05,18:53:00,1.12781,1.12806,1.12781,1.12801,0
2019/06/05,18:54:00,1.12796,1.12801,1.12786,1.12786,0
2019/06/05,18:55:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/05,18:56:00,1.12786,1.12801,1.12786,1.12801,0
2019/06/05,18:57:00,1.12801,1.12811,1.12796,1.12811,0
2019/06/05,18:58:00,1.12806,1.12821,1.12806,1.12821,0
2019/06/05,18:59:00,1.12821,1.12836,1.12821,1.12821,0
2019/06/05,19:00:00,1.12826,1.12841,1.12826,1.12836,0
2019/06/05,19:01:00,1.12841,1.12841,1.12821,1.12826,0
2019/06/05,19:02:00,1.12831,1.12841,1.12831,1.12841,0
2019/06/05,19:03:00,1.12841,1.12856,1.12841,1.12851,0
2019/06/05,19:04:00,1.12856,1.12856,1.12851,1.12851,0
2019/06/05,19:05:00,1.12846,1.12846,1.12836,1.12836,0
2019/06/05,19:06:00,1.12831,1.12836,1.12831,1.12836,0
2019/06/05,19:07:00,1.12841,1.12846,1.12831,1.12846,0
2019/06/05,19:08:00,1.12851,1.12856,1.12846,1.12856,0
2019/06/05,19:09:00,1.12851,1.12851,1.12841,1.12846,0
2019/06/05,19:10:00,1.12841,1.12841,1.12836,1.12841,0
2019/06/05,19:11:00,1.12846,1.12846,1.12836,1.12836,0
2019/06/05,19:12:00,1.12836,1.12846,1.12831,1.12846,0
2019/06/05,19:13:00,1.12841,1.12851,1.12841,1.12851,0
2019/06/05,19:14:00,1.12856,1.12861,1.12856,1.12861,0
2019/06/05,19:15:00,1.12856,1.12866,1.12856,1.12856,0
2019/06/05,19:16:00,1.12851,1.12856,1.12841,1.12846,0
2019/06/05,19:17:00,1.12851,1.12851,1.12841,1.12846,0
2019/06/05,19:18:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/05,19:19:00,1.12851,1.12861,1.12851,1.12861,0
2019/06/05,19:20:00,1.12861,1.12861,1.12851,1.12851,0
2019/06/05,19:21:00,1.12846,1.12851,1.12846,1.12846,0
2019/06/05,19:22:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/05,19:23:00,1.12846,1.12851,1.12831,1.12846,0
2019/06/05,19:24:00,1.12841,1.12846,1.12826,1.12841,0
2019/06/05,19:25:00,1.12836,1.12846,1.12791,1.12801,0
2019/06/05,19:26:00,1.12806,1.12806,1.12731,1.12731,0
2019/06/05,19:27:00,1.12726,1.12751,1.12716,1.12741,0
2019/06/05,19:28:00,1.12741,1.12761,1.12736,1.12756,0
2019/06/05,19:29:00,1.12761,1.12771,1.12751,1.12756,0
2019/06/05,19:30:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/05,19:31:00,1.12761,1.12771,1.12751,1.12756,0
2019/06/05,19:32:00,1.12756,1.12756,1.12741,1.12751,0
2019/06/05,19:33:00,1.12751,1.12766,1.12751,1.12751,0
2019/06/05,19:34:00,1.12756,1.12761,1.12746,1.12761,0
2019/06/05,19:35:00,1.12761,1.12761,1.12746,1.12746,0
2019/06/05,19:36:00,1.12746,1.12756,1.12741,1.12756,0
2019/06/05,19:37:00,1.12751,1.12756,1.12746,1.12751,0
2019/06/05,19:38:00,1.12756,1.12771,1.12751,1.12766,0
2019/06/05,19:39:00,1.12761,1.12771,1.12756,1.12771,0
2019/06/05,19:40:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/05,19:41:00,1.12766,1.12766,1.12736,1.12741,0
2019/06/05,19:42:00,1.12741,1.12751,1.12736,1.12741,0
2019/06/05,19:43:00,1.12736,1.12751,1.12736,1.12746,0
2019/06/05,19:44:00,1.12741,1.12741,1.12716,1.12721,0
2019/06/05,19:45:00,1.12721,1.12721,1.12711,1.12711,0
2019/06/05,19:46:00,1.12711,1.12721,1.12706,1.12706,0
2019/06/05,19:47:00,1.12711,1.12711,1.12681,1.12681,0
2019/06/05,19:48:00,1.12681,1.12691,1.12666,1.12671,0
2019/06/05,19:49:00,1.12666,1.12666,1.12646,1.12656,0
2019/06/05,19:50:00,1.12661,1.12666,1.12656,1.12661,0
2019/06/05,19:51:00,1.12666,1.12666,1.12656,1.12656,0
2019/06/05,19:52:00,1.12661,1.12661,1.12646,1.12651,0
2019/06/05,19:53:00,1.12651,1.12661,1.12651,1.12651,0
2019/06/05,19:54:00,1.12651,1.12651,1.12631,1.12631,0
2019/06/05,19:55:00,1.12636,1.12636,1.12606,1.12606,0
2019/06/05,19:56:00,1.12606,1.12606,1.12571,1.12581,0
2019/06/05,19:57:00,1.12591,1.12621,1.12586,1.12606,0
2019/06/05,19:58:00,1.12611,1.12621,1.12596,1.12616,0
2019/06/05,19:59:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/05,20:00:00,1.12626,1.12631,1.12611,1.12611,0
2019/06/05,20:01:00,1.12616,1.12621,1.12576,1.12581,0
2019/06/05,20:02:00,1.12586,1.12611,1.12586,1.12606,0
2019/06/05,20:03:00,1.12606,1.12606,1.12601,1.12601,0
2019/06/05,20:04:00,1.12606,1.12611,1.12606,1.12606,0
2019/06/05,20:05:00,1.12611,1.12621,1.12606,1.12616,0
2019/06/05,20:06:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/05,20:07:00,1.12611,1.12616,1.12591,1.12601,0
2019/06/05,20:08:00,1.12601,1.12621,1.12596,1.12616,0
2019/06/05,20:09:00,1.12621,1.12631,1.12616,1.12626,0
2019/06/05,20:10:00,1.12631,1.12636,1.12626,1.12636,0
2019/06/05,20:11:00,1.12636,1.12636,1.12626,1.12631,0
2019/06/05,20:12:00,1.12626,1.12641,1.12616,1.12616,0
2019/06/05,20:13:00,1.12616,1.12621,1.12606,1.12621,0
2019/06/05,20:14:00,1.12616,1.12621,1.12611,1.12611,0
2019/06/05,20:15:00,1.12606,1.12621,1.12606,1.12616,0
2019/06/05,20:16:00,1.12611,1.12616,1.12601,1.12616,0
2019/06/05,20:17:00,1.12611,1.12621,1.12606,1.12621,0
2019/06/05,20:18:00,1.12616,1.12626,1.12611,1.12621,0
2019/06/05,20:19:00,1.12626,1.12646,1.12621,1.12641,0
2019/06/05,20:20:00,1.12646,1.12651,1.12636,1.12651,0
2019/06/05,20:21:00,1.12651,1.12656,1.12646,1.12656,0
2019/06/05,20:22:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/05,20:23:00,1.12641,1.12646,1.12641,1.12641,0
2019/06/05,20:24:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/05,20:25:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/05,20:26:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/05,20:27:00,1.12646,1.12646,1.12631,1.12641,0
2019/06/05,20:28:00,1.12636,1.12646,1.12636,1.12641,0
2019/06/05,20:29:00,1.12646,1.12646,1.12631,1.12636,0
2019/06/05,20:30:00,1.12636,1.12641,1.12626,1.12631,0
2019/06/05,20:31:00,1.12626,1.12631,1.12626,1.12626,0
2019/06/05,20:32:00,1.12631,1.12631,1.12551,1.12556,0
2019/06/05,20:33:00,1.12561,1.12566,1.12531,1.12556,0
2019/06/05,20:34:00,1.12556,1.12571,1.12536,1.12556,0
2019/06/05,20:35:00,1.12551,1.12586,1.12551,1.12586,0
2019/06/05,20:36:00,1.12586,1.12596,1.12566,1.12571,0
2019/06/05,20:37:00,1.12566,1.12601,1.12561,1.12596,0
2019/06/05,20:38:00,1.12596,1.12596,1.12566,1.12571,0
2019/06/05,20:39:00,1.12566,1.12591,1.12566,1.12586,0
2019/06/05,20:40:00,1.12581,1.12606,1.12581,1.12601,0
2019/06/05,20:41:00,1.12601,1.12611,1.12596,1.12601,0
2019/06/05,20:42:00,1.12601,1.12606,1.12581,1.12591,0
2019/06/05,20:43:00,1.12596,1.12601,1.12586,1.12596,0
2019/06/05,20:44:00,1.12596,1.12636,1.12596,1.12631,0
2019/06/05,20:45:00,1.12626,1.12626,1.12611,1.12611,0
2019/06/05,20:46:00,1.12606,1.12606,1.12586,1.12591,0
2019/06/05,20:47:00,1.12596,1.12601,1.12591,1.12601,0
2019/06/05,20:48:00,1.12601,1.12601,1.12576,1.12576,0
2019/06/05,20:49:00,1.12581,1.12581,1.12561,1.12561,0
2019/06/05,20:50:00,1.12566,1.12571,1.12556,1.12561,0
2019/06/05,20:51:00,1.12561,1.12566,1.12546,1.12561,0
2019/06/05,20:52:00,1.12561,1.12581,1.12561,1.12576,0
2019/06/05,20:53:00,1.12581,1.12591,1.12576,1.12586,0
2019/06/05,20:54:00,1.12591,1.12591,1.12581,1.12591,0
2019/06/05,20:55:00,1.12586,1.12586,1.12566,1.12571,0
2019/06/05,20:56:00,1.12566,1.12566,1.12541,1.12551,0
2019/06/05,20:57:00,1.12551,1.12556,1.12526,1.12536,0
2019/06/05,20:58:00,1.12536,1.12551,1.12531,1.12546,0
2019/06/05,20:59:00,1.12541,1.12566,1.12536,1.12561,0
2019/06/05,21:00:00,1.12561,1.12561,1.12536,1.12561,0
2019/06/05,21:01:00,1.12566,1.12571,1.12551,1.12561,0
2019/06/05,21:02:00,1.12561,1.12561,1.12536,1.12541,0
2019/06/05,21:03:00,1.12541,1.12551,1.12541,1.12551,0
2019/06/05,21:04:00,1.12551,1.12551,1.12546,1.12551,0
2019/06/05,21:05:00,1.12556,1.12571,1.12556,1.12571,0
2019/06/05,21:06:00,1.12566,1.12576,1.12551,1.12551,0
2019/06/05,21:07:00,1.12551,1.12571,1.12551,1.12571,0
2019/06/05,21:08:00,1.12576,1.12581,1.12566,1.12581,0
2019/06/05,21:09:00,1.12586,1.12586,1.12571,1.12586,0
2019/06/05,21:10:00,1.12586,1.12586,1.12561,1.12566,0
2019/06/05,21:11:00,1.12566,1.12571,1.12561,1.12561,0
2019/06/05,21:12:00,1.12561,1.12571,1.12561,1.12571,0
2019/06/05,21:13:00,1.12566,1.12571,1.12561,1.12571,0
2019/06/05,21:14:00,1.12566,1.12571,1.12561,1.12571,0
2019/06/05,21:15:00,1.12571,1.12586,1.12571,1.12576,0
2019/06/05,21:16:00,1.12581,1.12716,1.12576,1.12666,0
2019/06/05,21:17:00,1.12666,1.12691,1.12651,1.12681,0
2019/06/05,21:18:00,1.12681,1.12741,1.12666,1.12701,0
2019/06/05,21:19:00,1.12701,1.12741,1.12686,1.12741,0
2019/06/05,21:20:00,1.12736,1.12771,1.12736,1.12771,0
2019/06/05,21:21:00,1.12771,1.12811,1.12766,1.12791,0
2019/06/05,21:22:00,1.12796,1.12876,1.12781,1.12871,0
2019/06/05,21:23:00,1.12871,1.12881,1.12846,1.12866,0
2019/06/05,21:24:00,1.12866,1.12866,1.12821,1.12841,0
2019/06/05,21:25:00,1.12841,1.12911,1.12841,1.12891,0
2019/06/05,21:26:00,1.12896,1.13071,1.12891,1.13061,0
2019/06/05,21:27:00,1.13056,1.13061,1.12961,1.12971,0
2019/06/05,21:28:00,1.12966,1.12991,1.12951,1.12971,0
2019/06/05,21:29:00,1.12971,1.12971,1.12921,1.12936,0
2019/06/05,21:30:00,1.12941,1.12981,1.12921,1.12936,0
2019/06/05,21:31:00,1.12936,1.12956,1.12911,1.12926,0
2019/06/05,21:32:00,1.12921,1.12941,1.12896,1.12901,0
2019/06/05,21:33:00,1.12901,1.12966,1.12891,1.12961,0
2019/06/05,21:34:00,1.12966,1.13006,1.12941,1.13006,0
2019/06/05,21:35:00,1.13001,1.13051,1.12981,1.13036,0
2019/06/05,21:36:00,1.13041,1.13041,1.12966,1.12976,0
2019/06/05,21:37:00,1.12976,1.13001,1.12941,1.12981,0
2019/06/05,21:38:00,1.12976,1.13026,1.12976,1.13001,0
2019/06/05,21:39:00,1.13001,1.13021,1.13001,1.13001,0
2019/06/05,21:40:00,1.12996,1.13026,1.12981,1.13026,0
2019/06/05,21:41:00,1.13026,1.13031,1.12981,1.12996,0
2019/06/05,21:42:00,1.13001,1.13006,1.12926,1.12981,0
2019/06/05,21:43:00,1.12981,1.12986,1.12961,1.12976,0
2019/06/05,21:44:00,1.12981,1.12991,1.12941,1.12991,0
2019/06/05,21:45:00,1.12986,1.13001,1.12946,1.12946,0
2019/06/05,21:46:00,1.12941,1.12991,1.12941,1.12961,0
2019/06/05,21:47:00,1.12966,1.12986,1.12961,1.12971,0
2019/06/05,21:48:00,1.12966,1.12976,1.12956,1.12956,0
2019/06/05,21:49:00,1.12956,1.12956,1.12936,1.12941,0
2019/06/05,21:50:00,1.12941,1.12956,1.12936,1.12946,0
2019/06/05,21:51:00,1.12941,1.12946,1.12921,1.12931,0
2019/06/05,21:52:00,1.12926,1.12951,1.12901,1.12906,0
2019/06/05,21:53:00,1.12901,1.12936,1.12901,1.12916,0
2019/06/05,21:54:00,1.12916,1.12946,1.12911,1.12946,0
2019/06/05,21:55:00,1.12941,1.12946,1.12916,1.12916,0
2019/06/05,21:56:00,1.12921,1.12921,1.12896,1.12896,0
2019/06/05,21:57:00,1.12896,1.12901,1.12856,1.12871,0
2019/06/05,21:58:00,1.12871,1.12931,1.12871,1.12926,0
2019/06/05,21:59:00,1.12926,1.12931,1.12901,1.12921,0
2019/06/05,22:00:00,1.12926,1.12936,1.12926,1.12931,0
2019/06/05,22:01:00,1.12936,1.12966,1.12911,1.12951,0
2019/06/05,22:02:00,1.12951,1.12951,1.12906,1.12921,0
2019/06/05,22:03:00,1.12916,1.12921,1.12901,1.12921,0
2019/06/05,22:04:00,1.12921,1.12931,1.12906,1.12926,0
2019/06/05,22:05:00,1.12926,1.12931,1.12911,1.12916,0
2019/06/05,22:06:00,1.12911,1.12921,1.12906,1.12906,0
2019/06/05,22:07:00,1.12901,1.12926,1.12901,1.12921,0
2019/06/05,22:08:00,1.12916,1.12926,1.12911,1.12916,0
2019/06/05,22:09:00,1.12916,1.12931,1.12911,1.12921,0
2019/06/05,22:10:00,1.12916,1.12931,1.12916,1.12921,0
2019/06/05,22:11:00,1.12926,1.12941,1.12921,1.12941,0
2019/06/05,22:12:00,1.12941,1.12951,1.12936,1.12941,0
2019/06/05,22:13:00,1.12936,1.12946,1.12926,1.12946,0
2019/06/05,22:14:00,1.12946,1.12961,1.12936,1.12956,0
2019/06/05,22:15:00,1.12956,1.12961,1.12941,1.12941,0
2019/06/05,22:16:00,1.12936,1.12946,1.12931,1.12946,0
2019/06/05,22:17:00,1.12941,1.12961,1.12941,1.12951,0
2019/06/05,22:18:00,1.12946,1.12961,1.12946,1.12951,0
2019/06/05,22:19:00,1.12956,1.12961,1.12951,1.12951,0
2019/06/05,22:20:00,1.12956,1.12956,1.12926,1.12926,0
2019/06/05,22:21:00,1.12926,1.12931,1.12911,1.12911,0
2019/06/05,22:22:00,1.12906,1.12911,1.12896,1.12896,0
2019/06/05,22:23:00,1.12901,1.12901,1.12876,1.12876,0
2019/06/05,22:24:00,1.12881,1.12881,1.12861,1.12866,0
2019/06/05,22:25:00,1.12861,1.12866,1.12821,1.12836,0
2019/06/05,22:26:00,1.12831,1.12841,1.12816,1.12841,0
2019/06/05,22:27:00,1.12841,1.12861,1.12836,1.12846,0
2019/06/05,22:28:00,1.12841,1.12846,1.12821,1.12831,0
2019/06/05,22:29:00,1.12826,1.12841,1.12776,1.12781,0
2019/06/05,22:30:00,1.12786,1.12791,1.12746,1.12766,0
2019/06/05,22:31:00,1.12771,1.12791,1.12766,1.12781,0
2019/06/05,22:32:00,1.12776,1.12806,1.12771,1.12791,0
2019/06/05,22:33:00,1.12781,1.12791,1.12726,1.12731,0
2019/06/05,22:34:00,1.12731,1.12751,1.12731,1.12746,0
2019/06/05,22:35:00,1.12751,1.12771,1.12746,1.12761,0
2019/06/05,22:36:00,1.12761,1.12796,1.12756,1.12786,0
2019/06/05,22:37:00,1.12781,1.12791,1.12766,1.12786,0
2019/06/05,22:38:00,1.12781,1.12801,1.12781,1.12791,0
2019/06/05,22:39:00,1.12786,1.12791,1.12781,1.12791,0
2019/06/05,22:40:00,1.12791,1.12791,1.12761,1.12776,0
2019/06/05,22:41:00,1.12771,1.12786,1.12771,1.12781,0
2019/06/05,22:42:00,1.12781,1.12781,1.12761,1.12781,0
2019/06/05,22:43:00,1.12781,1.12791,1.12776,1.12781,0
2019/06/05,22:44:00,1.12781,1.12781,1.12766,1.12776,0
2019/06/05,22:45:00,1.12771,1.12776,1.12756,1.12761,0
2019/06/05,22:46:00,1.12756,1.12761,1.12716,1.12751,0
2019/06/05,22:47:00,1.12751,1.12751,1.12726,1.12741,0
2019/06/05,22:48:00,1.12746,1.12746,1.12726,1.12736,0
2019/06/05,22:49:00,1.12741,1.12746,1.12716,1.12736,0
2019/06/05,22:50:00,1.12736,1.12761,1.12736,1.12761,0
2019/06/05,22:51:00,1.12761,1.12781,1.12756,1.12766,0
2019/06/05,22:52:00,1.12761,1.12771,1.12746,1.12766,0
2019/06/05,22:53:00,1.12766,1.12781,1.12761,1.12776,0
2019/06/05,22:54:00,1.12781,1.12781,1.12756,1.12771,0
2019/06/05,22:55:00,1.12766,1.12766,1.12741,1.12751,0
2019/06/05,22:56:00,1.12751,1.12751,1.12706,1.12721,0
2019/06/05,22:57:00,1.12726,1.12726,1.12716,1.12726,0
2019/06/05,22:58:00,1.12731,1.12751,1.12731,1.12751,0
2019/06/05,22:59:00,1.12751,1.12761,1.12746,1.12756,0
2019/06/05,23:00:00,1.12761,1.12761,1.12731,1.12751,0
2019/06/05,23:01:00,1.12681,1.12691,1.12586,1.12601,0
2019/06/05,23:02:00,1.12596,1.12641,1.12581,1.12611,0
2019/06/05,23:03:00,1.12616,1.12656,1.12596,1.12656,0
2019/06/05,23:04:00,1.12656,1.12676,1.12621,1.12636,0
2019/06/05,23:05:00,1.12636,1.12641,1.12606,1.12616,0
2019/06/05,23:06:00,1.12621,1.12676,1.12591,1.12671,0
2019/06/05,23:07:00,1.12666,1.12676,1.12656,1.12656,0
2019/06/05,23:08:00,1.12661,1.12666,1.12626,1.12636,0
2019/06/05,23:09:00,1.12631,1.12641,1.12611,1.12641,0
2019/06/05,23:10:00,1.12636,1.12656,1.12621,1.12656,0
2019/06/05,23:11:00,1.12656,1.12656,1.12621,1.12626,0
2019/06/05,23:12:00,1.12626,1.12636,1.12596,1.12601,0
2019/06/05,23:13:00,1.12596,1.12626,1.12596,1.12606,0
2019/06/05,23:14:00,1.12606,1.12611,1.12571,1.12601,0
2019/06/05,23:15:00,1.12601,1.12631,1.12601,1.12621,0
2019/06/05,23:16:00,1.12616,1.12641,1.12611,1.12631,0
2019/06/05,23:17:00,1.12626,1.12631,1.12611,1.12621,0
2019/06/05,23:18:00,1.12626,1.12666,1.12621,1.12666,0
2019/06/05,23:19:00,1.12661,1.12666,1.12641,1.12656,0
2019/06/05,23:20:00,1.12666,1.12671,1.12651,1.12666,0
2019/06/05,23:21:00,1.12661,1.12676,1.12636,1.12656,0
2019/06/05,23:22:00,1.12656,1.12676,1.12656,1.12666,0
2019/06/05,23:23:00,1.12666,1.12681,1.12656,1.12676,0
2019/06/05,23:24:00,1.12676,1.12676,1.12656,1.12661,0
2019/06/05,23:25:00,1.12656,1.12681,1.12656,1.12676,0
2019/06/05,23:26:00,1.12676,1.12701,1.12676,1.12686,0
2019/06/05,23:27:00,1.12681,1.12696,1.12666,1.12686,0
2019/06/05,23:28:00,1.12681,1.12691,1.12676,1.12691,0
2019/06/05,23:29:00,1.12686,1.12711,1.12686,1.12711,0
2019/06/05,23:30:00,1.12706,1.12706,1.12666,1.12671,0
2019/06/05,23:31:00,1.12666,1.12676,1.12651,1.12671,0
2019/06/05,23:32:00,1.12671,1.12691,1.12661,1.12661,0
2019/06/05,23:33:00,1.12666,1.12681,1.12661,1.12671,0
2019/06/05,23:34:00,1.12671,1.12711,1.12671,1.12701,0
2019/06/05,23:35:00,1.12701,1.12706,1.12681,1.12691,0
2019/06/05,23:36:00,1.12691,1.12701,1.12681,1.12681,0
2019/06/05,23:37:00,1.12686,1.12686,1.12651,1.12656,0
2019/06/05,23:38:00,1.12661,1.12661,1.12626,1.12631,0
2019/06/05,23:39:00,1.12631,1.12636,1.12601,1.12636,0
2019/06/05,23:40:00,1.12636,1.12651,1.12631,1.12646,0
2019/06/05,23:41:00,1.12646,1.12656,1.12631,1.12636,0
2019/06/05,23:42:00,1.12631,1.12661,1.12626,1.12661,0
2019/06/05,23:43:00,1.12661,1.12671,1.12656,1.12671,0
2019/06/05,23:44:00,1.12676,1.12681,1.12666,1.12676,0
2019/06/05,23:45:00,1.12671,1.12696,1.12666,1.12686,0
2019/06/05,23:46:00,1.12686,1.12696,1.12671,1.12671,0
2019/06/05,23:47:00,1.12666,1.12671,1.12656,1.12666,0
2019/06/05,23:48:00,1.12666,1.12671,1.12646,1.12646,0
2019/06/05,23:49:00,1.12651,1.12656,1.12646,1.12651,0
2019/06/05,23:50:00,1.12651,1.12661,1.12651,1.12661,0
2019/06/05,23:51:00,1.12661,1.12666,1.12651,1.12661,0
2019/06/05,23:52:00,1.12661,1.12701,1.12661,1.12696,0
2019/06/05,23:53:00,1.12691,1.12721,1.12691,1.12711,0
2019/06/05,23:54:00,1.12711,1.12716,1.12696,1.12701,0
2019/06/05,23:55:00,1.12701,1.12711,1.12641,1.12646,0
2019/06/05,23:56:00,1.12641,1.12646,1.12586,1.12606,0
2019/06/05,23:57:00,1.12611,1.12611,1.12576,1.12601,0
2019/06/05,23:58:00,1.12596,1.12646,1.12596,1.12641,0
2019/06/05,23:59:00,1.12641,1.12651,1.12611,1.12611,0
2019/06/06,00:00:00,1.12611,1.12636,1.12606,1.12626,0
2019/06/06,00:01:00,1.12626,1.12636,1.12616,1.12621,0
2019/06/06,00:02:00,1.12621,1.12621,1.12591,1.12591,0
2019/06/06,00:03:00,1.12596,1.12611,1.12566,1.12576,0
2019/06/06,00:04:00,1.12576,1.12596,1.12566,1.12586,0
2019/06/06,00:05:00,1.12591,1.12606,1.12571,1.12571,0
2019/06/06,00:06:00,1.12561,1.12576,1.12561,1.12566,0
2019/06/06,00:07:00,1.12566,1.12571,1.12556,1.12566,0
2019/06/06,00:08:00,1.12566,1.12581,1.12561,1.12566,0
2019/06/06,00:09:00,1.12571,1.12581,1.12561,1.12571,0
2019/06/06,00:10:00,1.12566,1.12576,1.12556,1.12556,0
2019/06/06,00:11:00,1.12561,1.12561,1.12546,1.12561,0
2019/06/06,00:12:00,1.12561,1.12576,1.12556,1.12571,0
2019/06/06,00:13:00,1.12566,1.12601,1.12566,1.12596,0
2019/06/06,00:14:00,1.12596,1.12596,1.12581,1.12591,0
2019/06/06,00:15:00,1.12586,1.12586,1.12561,1.12566,0
2019/06/06,00:16:00,1.12561,1.12581,1.12556,1.12581,0
2019/06/06,00:17:00,1.12581,1.12601,1.12581,1.12601,0
2019/06/06,00:18:00,1.12596,1.12601,1.12591,1.12596,0
2019/06/06,00:19:00,1.12601,1.12601,1.12586,1.12591,0
2019/06/06,00:20:00,1.12591,1.12591,1.12571,1.12591,0
2019/06/06,00:21:00,1.12581,1.12596,1.12581,1.12586,0
2019/06/06,00:22:00,1.12581,1.12586,1.12576,1.12576,0
2019/06/06,00:23:00,1.12581,1.12581,1.12571,1.12576,0
2019/06/06,00:24:00,1.12576,1.12586,1.12566,1.12576,0
2019/06/06,00:25:00,1.12581,1.12581,1.12536,1.12541,0
2019/06/06,00:26:00,1.12541,1.12541,1.12496,1.12526,0
2019/06/06,00:27:00,1.12526,1.12551,1.12521,1.12541,0
2019/06/06,00:28:00,1.12541,1.12551,1.12531,1.12536,0
2019/06/06,00:29:00,1.12531,1.12536,1.12496,1.12496,0
2019/06/06,00:30:00,1.12486,1.12501,1.12476,1.12486,0
2019/06/06,00:31:00,1.12486,1.12501,1.12481,1.12486,0
2019/06/06,00:32:00,1.12491,1.12511,1.12476,1.12511,0
2019/06/06,00:33:00,1.12511,1.12521,1.12506,1.12516,0
2019/06/06,00:34:00,1.12511,1.12526,1.12511,1.12526,0
2019/06/06,00:35:00,1.12526,1.12531,1.12511,1.12516,0
2019/06/06,00:36:00,1.12521,1.12531,1.12506,1.12526,0
2019/06/06,00:37:00,1.12521,1.12526,1.12506,1.12506,0
2019/06/06,00:38:00,1.12511,1.12511,1.12416,1.12421,0
2019/06/06,00:39:00,1.12421,1.12451,1.12411,1.12436,0
2019/06/06,00:40:00,1.12436,1.12441,1.12426,1.12436,0
2019/06/06,00:41:00,1.12436,1.12451,1.12421,1.12441,0
2019/06/06,00:42:00,1.12441,1.12441,1.12411,1.12421,0
2019/06/06,00:43:00,1.12426,1.12451,1.12426,1.12446,0
2019/06/06,00:44:00,1.12451,1.12461,1.12431,1.12456,0
2019/06/06,00:45:00,1.12456,1.12466,1.12456,1.12461,0
2019/06/06,00:46:00,1.12461,1.12481,1.12456,1.12476,0
2019/06/06,00:47:00,1.12481,1.12486,1.12461,1.12481,0
2019/06/06,00:48:00,1.12486,1.12486,1.12471,1.12486,0
2019/06/06,00:49:00,1.12481,1.12481,1.12451,1.12451,0
2019/06/06,00:50:00,1.12456,1.12466,1.12451,1.12456,0
2019/06/06,00:51:00,1.12461,1.12466,1.12451,1.12466,0
2019/06/06,00:52:00,1.12466,1.12476,1.12461,1.12471,0
2019/06/06,00:53:00,1.12466,1.12466,1.12441,1.12441,0
2019/06/06,00:54:00,1.12436,1.12441,1.12421,1.12436,0
2019/06/06,00:55:00,1.12436,1.12446,1.12426,1.12436,0
2019/06/06,00:56:00,1.12431,1.12446,1.12426,1.12431,0
2019/06/06,00:57:00,1.12426,1.12431,1.12421,1.12426,0
2019/06/06,00:58:00,1.12426,1.12431,1.12426,1.12426,0
2019/06/06,00:59:00,1.12421,1.12426,1.12406,1.12421,0
2019/06/06,01:00:00,1.12421,1.12431,1.12416,1.12426,0
2019/06/06,01:01:00,1.12426,1.12426,1.12386,1.12406,0
2019/06/06,01:02:00,1.12401,1.12406,1.12386,1.12396,0
2019/06/06,01:03:00,1.12401,1.12416,1.12396,1.12406,0
2019/06/06,01:04:00,1.12411,1.12416,1.12386,1.12396,0
2019/06/06,01:05:00,1.12396,1.12396,1.12366,1.12371,0
2019/06/06,01:06:00,1.12376,1.12376,1.12356,1.12366,0
2019/06/06,01:07:00,1.12371,1.12381,1.12361,1.12366,0
2019/06/06,01:08:00,1.12366,1.12381,1.12361,1.12371,0
2019/06/06,01:09:00,1.12376,1.12376,1.12366,1.12371,0
2019/06/06,01:10:00,1.12366,1.12371,1.12356,1.12366,0
2019/06/06,01:11:00,1.12366,1.12366,1.12351,1.12351,0
2019/06/06,01:12:00,1.12356,1.12356,1.12346,1.12351,0
2019/06/06,01:13:00,1.12351,1.12351,1.12341,1.12341,0
2019/06/06,01:14:00,1.12341,1.12356,1.12341,1.12351,0
2019/06/06,01:15:00,1.12356,1.12356,1.12346,1.12346,0
2019/06/06,01:16:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/06,01:17:00,1.12346,1.12351,1.12331,1.12331,0
2019/06/06,01:18:00,1.12336,1.12336,1.12321,1.12326,0
2019/06/06,01:19:00,1.12326,1.12326,1.12316,1.12326,0
2019/06/06,01:20:00,1.12326,1.12331,1.12321,1.12326,0
2019/06/06,01:21:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,01:22:00,1.12331,1.12351,1.12326,1.12346,0
2019/06/06,01:23:00,1.12341,1.12351,1.12331,1.12351,0
2019/06/06,01:24:00,1.12351,1.12361,1.12346,1.12361,0
2019/06/06,01:25:00,1.12361,1.12361,1.12351,1.12356,0
2019/06/06,01:26:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/06,01:27:00,1.12361,1.12361,1.12351,1.12361,0
2019/06/06,01:28:00,1.12366,1.12381,1.12366,1.12381,0
2019/06/06,01:29:00,1.12386,1.12391,1.12381,1.12381,0
2019/06/06,01:30:00,1.12376,1.12386,1.12376,1.12386,0
2019/06/06,01:31:00,1.12386,1.12391,1.12381,1.12386,0
2019/06/06,01:32:00,1.12381,1.12391,1.12376,1.12391,0
2019/06/06,01:33:00,1.12386,1.12391,1.12386,1.12391,0
2019/06/06,01:34:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/06,01:35:00,1.12396,1.12401,1.12391,1.12391,0
2019/06/06,01:36:00,1.12391,1.12401,1.12391,1.12401,0
2019/06/06,01:37:00,1.12396,1.12411,1.12391,1.12406,0
2019/06/06,01:38:00,1.12401,1.12401,1.12396,1.12396,0
2019/06/06,01:39:00,1.12391,1.12396,1.12391,1.12391,0
2019/06/06,01:40:00,1.12391,1.12391,1.12381,1.12386,0
2019/06/06,01:41:00,1.12381,1.12391,1.12381,1.12391,0
2019/06/06,01:42:00,1.12386,1.12391,1.12381,1.12386,0
2019/06/06,01:43:00,1.12391,1.12401,1.12386,1.12396,0
2019/06/06,01:44:00,1.12396,1.12396,1.12381,1.12386,0
2019/06/06,01:45:00,1.12381,1.12391,1.12376,1.12376,0
2019/06/06,01:46:00,1.12376,1.12376,1.12356,1.12356,0
2019/06/06,01:47:00,1.12361,1.12371,1.12356,1.12366,0
2019/06/06,01:48:00,1.12366,1.12366,1.12336,1.12341,0
2019/06/06,01:49:00,1.12341,1.12351,1.12336,1.12351,0
2019/06/06,01:50:00,1.12351,1.12351,1.12331,1.12331,0
2019/06/06,01:51:00,1.12336,1.12336,1.12326,1.12331,0
2019/06/06,01:52:00,1.12336,1.12336,1.12331,1.12336,0
2019/06/06,01:53:00,1.12341,1.12341,1.12331,1.12341,0
2019/06/06,01:54:00,1.12341,1.12356,1.12341,1.12356,0
2019/06/06,01:55:00,1.12351,1.12361,1.12351,1.12351,0
2019/06/06,01:56:00,1.12356,1.12361,1.12351,1.12356,0
2019/06/06,01:57:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/06,01:58:00,1.12366,1.12371,1.12361,1.12366,0
2019/06/06,01:59:00,1.12366,1.12371,1.12361,1.12361,0
2019/06/06,02:00:00,1.12366,1.12366,1.12351,1.12361,0
2019/06/06,02:01:00,1.12361,1.12366,1.12351,1.12351,0
2019/06/06,02:02:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/06,02:03:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/06,02:04:00,1.12351,1.12351,1.12346,1.12346,0
2019/06/06,02:05:00,1.12351,1.12356,1.12351,1.12356,0
2019/06/06,02:06:00,1.12351,1.12356,1.12346,1.12346,0
2019/06/06,02:07:00,1.12351,1.12351,1.12336,1.12341,0
2019/06/06,02:08:00,1.12341,1.12341,1.12331,1.12331,0
2019/06/06,02:09:00,1.12331,1.12336,1.12326,1.12331,0
2019/06/06,02:10:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/06,02:11:00,1.12331,1.12336,1.12321,1.12321,0
2019/06/06,02:12:00,1.12321,1.12331,1.12316,1.12321,0
2019/06/06,02:13:00,1.12321,1.12331,1.12316,1.12331,0
2019/06/06,02:14:00,1.12331,1.12356,1.12331,1.12351,0
2019/06/06,02:15:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/06,02:16:00,1.12346,1.12356,1.12341,1.12341,0
2019/06/06,02:17:00,1.12346,1.12356,1.12341,1.12351,0
2019/06/06,02:18:00,1.12356,1.12361,1.12351,1.12361,0
2019/06/06,02:19:00,1.12356,1.12361,1.12351,1.12356,0
2019/06/06,02:20:00,1.12356,1.12366,1.12356,1.12366,0
2019/06/06,02:21:00,1.12361,1.12366,1.12351,1.12356,0
2019/06/06,02:22:00,1.12356,1.12361,1.12351,1.12351,0
2019/06/06,02:23:00,1.12341,1.12346,1.12336,1.12336,0
2019/06/06,02:24:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/06,02:25:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/06,02:26:00,1.12331,1.12336,1.12331,1.12331,0
2019/06/06,02:27:00,1.12331,1.12346,1.12331,1.12346,0
2019/06/06,02:28:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/06,02:29:00,1.12351,1.12351,1.12336,1.12336,0
2019/06/06,02:30:00,1.12341,1.12346,1.12336,1.12336,0
2019/06/06,02:31:00,1.12341,1.12356,1.12336,1.12356,0
2019/06/06,02:32:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/06,02:33:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/06,02:34:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/06,02:35:00,1.12356,1.12361,1.12351,1.12351,0
2019/06/06,02:36:00,1.12356,1.12356,1.12346,1.12356,0
2019/06/06,02:37:00,1.12351,1.12351,1.12346,1.12346,0
2019/06/06,02:38:00,1.12341,1.12351,1.12341,1.12346,0
2019/06/06,02:39:00,1.12346,1.12351,1.12336,1.12341,0
2019/06/06,02:40:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/06,02:41:00,1.12336,1.12341,1.12331,1.12341,0
2019/06/06,02:42:00,1.12336,1.12341,1.12331,1.12336,0
2019/06/06,02:43:00,1.12336,1.12336,1.12331,1.12336,0
2019/06/06,02:44:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/06,02:45:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,02:46:00,1.12346,1.12346,1.12341,1.12346,0
2019/06/06,02:47:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/06,02:48:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/06,02:49:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/06,02:50:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/06,02:51:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/06,02:52:00,1.12336,1.12341,1.12331,1.12331,0
2019/06/06,02:53:00,1.12331,1.12331,1.12321,1.12326,0
2019/06/06,02:54:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/06,02:55:00,1.12326,1.12331,1.12321,1.12326,0
2019/06/06,02:56:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/06,02:57:00,1.12331,1.12331,1.12321,1.12331,0
2019/06/06,02:58:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,02:59:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,03:00:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/06,03:01:00,1.12331,1.12341,1.12331,1.12341,0
2019/06/06,03:02:00,1.12336,1.12341,1.12331,1.12336,0
2019/06/06,03:03:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/06,03:04:00,1.12336,1.12336,1.12326,1.12326,0
2019/06/06,03:05:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,03:06:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,03:07:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/06,03:08:00,1.12321,1.12331,1.12321,1.12331,0
2019/06/06,03:09:00,1.12331,1.12341,1.12331,1.12341,0
2019/06/06,03:10:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/06,03:11:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/06,03:13:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,03:14:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,03:15:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,03:16:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/06,03:17:00,1.12336,1.12336,1.12321,1.12326,0
2019/06/06,03:18:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,03:19:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/06,03:20:00,1.12331,1.12331,1.12326,1.12326,0
2019/06/06,03:21:00,1.12331,1.12336,1.12326,1.12326,0
2019/06/06,03:22:00,1.12331,1.12336,1.12326,1.12336,0
2019/06/06,03:23:00,1.12331,1.12331,1.12326,1.12326,0
2019/06/06,03:24:00,1.12321,1.12331,1.12321,1.12326,0
2019/06/06,03:25:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/06,03:26:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/06,03:27:00,1.12326,1.12341,1.12326,1.12336,0
2019/06/06,03:28:00,1.12341,1.12341,1.12331,1.12331,0
2019/06/06,03:29:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,03:30:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,03:31:00,1.12331,1.12336,1.12326,1.12336,0
2019/06/06,03:32:00,1.12336,1.12336,1.12331,1.12336,0
2019/06/06,03:33:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/06,03:34:00,1.12326,1.12331,1.12321,1.12326,0
2019/06/06,03:35:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,03:36:00,1.12331,1.12331,1.12321,1.12321,0
2019/06/06,03:37:00,1.12316,1.12316,1.12306,1.12316,0
2019/06/06,03:38:00,1.12311,1.12316,1.12306,1.12311,0
2019/06/06,03:39:00,1.12306,1.12306,1.12286,1.12291,0
2019/06/06,03:40:00,1.12291,1.12291,1.12231,1.12246,0
2019/06/06,03:41:00,1.12246,1.12246,1.12216,1.12221,0
2019/06/06,03:42:00,1.12226,1.12231,1.12211,1.12216,0
2019/06/06,03:43:00,1.12216,1.12231,1.12216,1.12216,0
2019/06/06,03:44:00,1.12216,1.12216,1.12206,1.12216,0
2019/06/06,03:45:00,1.12221,1.12226,1.12201,1.12226,0
2019/06/06,03:46:00,1.12221,1.12246,1.12221,1.12246,0
2019/06/06,03:47:00,1.12246,1.12246,1.12236,1.12246,0
2019/06/06,03:48:00,1.12246,1.12246,1.12241,1.12241,0
2019/06/06,03:49:00,1.12236,1.12246,1.12236,1.12246,0
2019/06/06,03:50:00,1.12251,1.12256,1.12246,1.12251,0
2019/06/06,03:51:00,1.12246,1.12256,1.12246,1.12256,0
2019/06/06,03:52:00,1.12261,1.12271,1.12261,1.12266,0
2019/06/06,03:53:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/06,03:54:00,1.12266,1.12276,1.12266,1.12271,0
2019/06/06,03:55:00,1.12276,1.12286,1.12271,1.12286,0
2019/06/06,03:56:00,1.12286,1.12306,1.12286,1.12306,0
2019/06/06,03:57:00,1.12306,1.12306,1.12291,1.12291,0
2019/06/06,03:58:00,1.12291,1.12291,1.12271,1.12271,0
2019/06/06,03:59:00,1.12276,1.12296,1.12276,1.12296,0
2019/06/06,04:00:00,1.12291,1.12296,1.12266,1.12266,0
2019/06/06,04:01:00,1.12261,1.12291,1.12261,1.12291,0
2019/06/06,04:02:00,1.12296,1.12296,1.12291,1.12291,0
2019/06/06,04:03:00,1.12296,1.12296,1.12291,1.12291,0
2019/06/06,04:04:00,1.12291,1.12301,1.12286,1.12296,0
2019/06/06,04:05:00,1.12296,1.12306,1.12296,1.12301,0
2019/06/06,04:06:00,1.12301,1.12306,1.12301,1.12306,0
2019/06/06,04:07:00,1.12306,1.12311,1.12301,1.12306,0
2019/06/06,04:08:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/06,04:09:00,1.12296,1.12301,1.12286,1.12286,0
2019/06/06,04:10:00,1.12291,1.12296,1.12286,1.12296,0
2019/06/06,04:11:00,1.12291,1.12296,1.12291,1.12291,0
2019/06/06,04:12:00,1.12296,1.12296,1.12286,1.12291,0
2019/06/06,04:13:00,1.12286,1.12286,1.12276,1.12281,0
2019/06/06,04:14:00,1.12276,1.12281,1.12271,1.12281,0
2019/06/06,04:15:00,1.12276,1.12281,1.12271,1.12276,0
2019/06/06,04:16:00,1.12281,1.12281,1.12276,1.12276,0
2019/06/06,04:17:00,1.12276,1.12276,1.12266,1.12271,0
2019/06/06,04:18:00,1.12266,1.12271,1.12256,1.12256,0
2019/06/06,04:19:00,1.12261,1.12261,1.12251,1.12256,0
2019/06/06,04:20:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,04:21:00,1.12261,1.12261,1.12241,1.12246,0
2019/06/06,04:22:00,1.12241,1.12246,1.12231,1.12236,0
2019/06/06,04:23:00,1.12236,1.12241,1.12226,1.12226,0
2019/06/06,04:24:00,1.12221,1.12226,1.12216,1.12216,0
2019/06/06,04:25:00,1.12211,1.12231,1.12211,1.12231,0
2019/06/06,04:26:00,1.12231,1.12236,1.12226,1.12226,0
2019/06/06,04:27:00,1.12231,1.12231,1.12221,1.12226,0
2019/06/06,04:28:00,1.12221,1.12231,1.12221,1.12226,0
2019/06/06,04:29:00,1.12221,1.12226,1.12216,1.12221,0
2019/06/06,04:30:00,1.12221,1.12231,1.12221,1.12231,0
2019/06/06,04:31:00,1.12226,1.12236,1.12226,1.12236,0
2019/06/06,04:32:00,1.12241,1.12241,1.12231,1.12231,0
2019/06/06,04:33:00,1.12236,1.12251,1.12226,1.12251,0
2019/06/06,04:34:00,1.12246,1.12256,1.12241,1.12256,0
2019/06/06,04:35:00,1.12256,1.12261,1.12251,1.12251,0
2019/06/06,04:36:00,1.12256,1.12276,1.12256,1.12271,0
2019/06/06,04:37:00,1.12271,1.12276,1.12266,1.12271,0
2019/06/06,04:38:00,1.12271,1.12271,1.12266,1.12266,0
2019/06/06,04:39:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/06,04:40:00,1.12261,1.12271,1.12261,1.12271,0
2019/06/06,04:41:00,1.12266,1.12266,1.12261,1.12266,0
2019/06/06,04:42:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/06,04:43:00,1.12261,1.12266,1.12256,1.12261,0
2019/06/06,04:44:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/06,04:45:00,1.12261,1.12261,1.12256,1.12256,0
2019/06/06,04:46:00,1.12266,1.12271,1.12266,1.12271,0
2019/06/06,04:47:00,1.12266,1.12266,1.12261,1.12261,0
2019/06/06,04:48:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/06,04:49:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,04:50:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/06,04:51:00,1.12266,1.12266,1.12256,1.12256,0
2019/06/06,04:52:00,1.12256,1.12261,1.12251,1.12261,0
2019/06/06,04:53:00,1.12261,1.12261,1.12246,1.12251,0
2019/06/06,04:54:00,1.12246,1.12251,1.12241,1.12241,0
2019/06/06,04:55:00,1.12241,1.12251,1.12241,1.12246,0
2019/06/06,04:56:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,04:57:00,1.12246,1.12251,1.12246,1.12246,0
2019/06/06,04:58:00,1.12246,1.12246,1.12241,1.12241,0
2019/06/06,04:59:00,1.12241,1.12241,1.12236,1.12236,0
2019/06/06,05:00:00,1.12236,1.12246,1.12236,1.12246,0
2019/06/06,05:01:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/06,05:02:00,1.12246,1.12251,1.12241,1.12241,0
2019/06/06,05:03:00,1.12246,1.12251,1.12241,1.12251,0
2019/06/06,05:04:00,1.12246,1.12251,1.12241,1.12241,0
2019/06/06,05:05:00,1.12236,1.12236,1.12231,1.12236,0
2019/06/06,05:06:00,1.12236,1.12236,1.12231,1.12231,0
2019/06/06,05:07:00,1.12231,1.12251,1.12231,1.12251,0
2019/06/06,05:08:00,1.12246,1.12251,1.12241,1.12251,0
2019/06/06,05:09:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/06,05:10:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,05:11:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,05:12:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,05:13:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,05:14:00,1.12256,1.12266,1.12256,1.12261,0
2019/06/06,05:15:00,1.12256,1.12266,1.12256,1.12261,0
2019/06/06,05:16:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/06,05:17:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,05:18:00,1.12256,1.12256,1.12246,1.12256,0
2019/06/06,05:19:00,1.12251,1.12256,1.12251,1.12251,0
2019/06/06,05:20:00,1.12251,1.12256,1.12251,1.12256,0
2019/06/06,05:21:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,05:22:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,05:23:00,1.12261,1.12261,1.12251,1.12256,0
2019/06/06,05:24:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/06,05:25:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/06,05:26:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,05:27:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,05:29:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,05:30:00,1.12251,1.12256,1.12246,1.12256,0
2019/06/06,05:31:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,05:32:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,05:33:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,05:34:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,05:35:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/06,05:37:00,1.12241,1.12246,1.12241,1.12241,0
2019/06/06,05:38:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/06,05:40:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/06,05:41:00,1.12246,1.12246,1.12241,1.12241,0
2019/06/06,05:42:00,1.12246,1.12246,1.12241,1.12241,0
2019/06/06,05:43:00,1.12246,1.12246,1.12241,1.12241,0
2019/06/06,05:44:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/06,05:46:00,1.12236,1.12236,1.12226,1.12231,0
2019/06/06,05:47:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/06,05:48:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/06,05:49:00,1.12231,1.12231,1.12226,1.12226,0
2019/06/06,05:51:00,1.12221,1.12221,1.12211,1.12211,0
2019/06/06,05:52:00,1.12211,1.12216,1.12206,1.12216,0
2019/06/06,05:56:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/06,05:57:00,1.12211,1.12211,1.12201,1.12211,0
2019/06/06,05:58:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/06,05:59:00,1.12211,1.12216,1.12211,1.12211,0
2019/06/06,06:05:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/06,06:09:00,1.12231,1.12231,1.12226,1.12226,0
2019/06/06,06:10:00,1.12236,1.12241,1.12236,1.12241,0
2019/06/06,06:11:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:13:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/06,06:14:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:15:00,1.12236,1.12236,1.12231,1.12236,0
2019/06/06,06:18:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/06,06:19:00,1.12231,1.12241,1.12231,1.12241,0
2019/06/06,06:26:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:28:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:30:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:31:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:32:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/06,06:35:00,1.12296,1.12311,1.12251,1.12265,0
2019/06/06,06:36:00,1.12291,1.12291,1.12244,1.12245,0
2019/06/06,06:37:00,1.12247,1.12286,1.12245,1.12257,0
2019/06/06,06:38:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,06:39:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,06:41:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,06:45:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/06,06:46:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/06,06:47:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,06:48:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,06:49:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,06:50:00,1.12251,1.12271,1.12250,1.12271,0
2019/06/06,06:52:00,1.12271,1.12271,1.12261,1.12261,0
2019/06/06,06:53:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,06:54:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,06:56:00,1.12251,1.12261,1.12251,1.12261,0
2019/06/06,06:57:00,1.12261,1.12276,1.12261,1.12276,0
2019/06/06,06:58:00,1.12281,1.12291,1.12281,1.12291,0
2019/06/06,06:59:00,1.12291,1.12291,1.12281,1.12281,0
2019/06/06,07:00:00,1.12281,1.12291,1.12276,1.12276,0
2019/06/06,07:01:00,1.12281,1.12291,1.12276,1.12281,0
2019/06/06,07:02:00,1.12286,1.12286,1.12271,1.12271,0
2019/06/06,07:03:00,1.12276,1.12291,1.12276,1.12291,0
2019/06/06,07:04:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,07:05:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,07:06:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,07:07:00,1.12281,1.12286,1.12271,1.12271,0
2019/06/06,07:08:00,1.12281,1.12281,1.12271,1.12281,0
2019/06/06,07:09:00,1.12271,1.12281,1.12261,1.12276,0
2019/06/06,07:10:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/06,07:11:00,1.12271,1.12281,1.12261,1.12271,0
2019/06/06,07:12:00,1.12271,1.12291,1.12271,1.12291,0
2019/06/06,07:13:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,07:14:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,07:15:00,1.12291,1.12291,1.12281,1.12281,0
2019/06/06,07:18:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,07:19:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,07:20:00,1.12281,1.12281,1.12271,1.12271,0
2019/06/06,07:22:00,1.12271,1.12281,1.12271,1.12281,0
2019/06/06,07:23:00,1.12281,1.12281,1.12276,1.12276,0
2019/06/06,07:24:00,1.12276,1.12276,1.12261,1.12261,0
2019/06/06,07:25:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,07:26:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,07:27:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,07:28:00,1.12271,1.12271,1.12261,1.12271,0
2019/06/06,07:31:00,1.12281,1.12281,1.12271,1.12271,0
2019/06/06,07:32:00,1.12271,1.12281,1.12271,1.12271,0
2019/06/06,07:33:00,1.12271,1.12281,1.12271,1.12281,0
2019/06/06,07:34:00,1.12281,1.12291,1.12281,1.12291,0
2019/06/06,07:35:00,1.12291,1.12311,1.12291,1.12311,0
2019/06/06,07:36:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,07:37:00,1.12311,1.12311,1.12301,1.12311,0
2019/06/06,07:38:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,07:39:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,07:40:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,07:41:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,07:42:00,1.12306,1.12311,1.12301,1.12301,0
2019/06/06,07:43:00,1.12296,1.12301,1.12296,1.12296,0
2019/06/06,07:44:00,1.12301,1.12301,1.12281,1.12281,0
2019/06/06,07:45:00,1.12286,1.12291,1.12286,1.12286,0
2019/06/06,07:46:00,1.12281,1.12281,1.12271,1.12271,0
2019/06/06,07:47:00,1.12266,1.12271,1.12266,1.12271,0
2019/06/06,07:48:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,07:49:00,1.12281,1.12291,1.12281,1.12291,0
2019/06/06,07:50:00,1.12291,1.12296,1.12291,1.12291,0
2019/06/06,07:51:00,1.12286,1.12291,1.12281,1.12291,0
2019/06/06,07:53:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,07:54:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,07:55:00,1.12291,1.12291,1.12286,1.12291,0
2019/06/06,07:56:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,07:58:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,08:00:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,08:01:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,08:02:00,1.12291,1.12291,1.12286,1.12286,0
2019/06/06,08:03:00,1.12291,1.12291,1.12286,1.12286,0
2019/06/06,08:04:00,1.12291,1.12291,1.12286,1.12286,0
2019/06/06,08:05:00,1.12291,1.12291,1.12286,1.12291,0
2019/06/06,08:06:00,1.12291,1.12311,1.12291,1.12311,0
2019/06/06,08:07:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,08:08:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,08:09:00,1.12311,1.12311,1.12301,1.12306,0
2019/06/06,08:10:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,08:11:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,08:12:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,08:13:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,08:14:00,1.12311,1.12311,1.12301,1.12311,0
2019/06/06,08:15:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,08:16:00,1.12311,1.12311,1.12301,1.12311,0
2019/06/06,08:18:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,08:19:00,1.12321,1.12321,1.12311,1.12316,0
2019/06/06,08:21:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,08:22:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,08:24:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,08:25:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,08:26:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,08:29:00,1.12316,1.12316,1.12311,1.12316,0
2019/06/06,08:30:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/06,08:31:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,08:32:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/06,08:33:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,08:34:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,08:35:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,08:36:00,1.12306,1.12311,1.12301,1.12301,0
2019/06/06,08:37:00,1.12301,1.12306,1.12301,1.12306,0
2019/06/06,08:38:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,08:39:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,08:40:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,08:41:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,08:42:00,1.12296,1.12311,1.12296,1.12311,0
2019/06/06,08:43:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,08:44:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,08:46:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,08:47:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,08:48:00,1.12301,1.12306,1.12301,1.12306,0
2019/06/06,08:49:00,1.12301,1.12311,1.12301,1.12301,0
2019/06/06,08:51:00,1.12301,1.12301,1.12296,1.12296,0
2019/06/06,08:52:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,08:53:00,1.12301,1.12311,1.12296,1.12301,0
2019/06/06,08:54:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/06,08:55:00,1.12296,1.12301,1.12291,1.12291,0
2019/06/06,08:56:00,1.12291,1.12296,1.12286,1.12296,0
2019/06/06,08:57:00,1.12291,1.12296,1.12291,1.12296,0
2019/06/06,08:58:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,08:59:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,09:00:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,09:01:00,1.12291,1.12291,1.12271,1.12271,0
2019/06/06,09:02:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,09:03:00,1.12281,1.12286,1.12281,1.12286,0
2019/06/06,09:04:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,09:05:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/06,09:06:00,1.12291,1.12311,1.12291,1.12306,0
2019/06/06,09:07:00,1.12301,1.12301,1.12281,1.12291,0
2019/06/06,09:08:00,1.12286,1.12301,1.12286,1.12296,0
2019/06/06,09:09:00,1.12296,1.12301,1.12291,1.12291,0
2019/06/06,09:10:00,1.12291,1.12296,1.12291,1.12296,0
2019/06/06,09:11:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/06,09:12:00,1.12301,1.12306,1.12301,1.12301,0
2019/06/06,09:13:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,09:14:00,1.12301,1.12311,1.12301,1.12311,0
2019/06/06,09:15:00,1.12306,1.12311,1.12301,1.12311,0
2019/06/06,09:16:00,1.12306,1.12311,1.12291,1.12301,0
2019/06/06,09:17:00,1.12301,1.12306,1.12296,1.12306,0
2019/06/06,09:18:00,1.12301,1.12311,1.12301,1.12306,0
2019/06/06,09:19:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,09:20:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,09:21:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,09:22:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,09:23:00,1.12311,1.12311,1.12301,1.12306,0
2019/06/06,09:24:00,1.12301,1.12306,1.12301,1.12301,0
2019/06/06,09:25:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,09:26:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,09:27:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,09:28:00,1.12301,1.12301,1.12291,1.12291,0
2019/06/06,09:29:00,1.12296,1.12296,1.12291,1.12296,0
2019/06/06,09:30:00,1.12301,1.12301,1.12296,1.12296,0
2019/06/06,09:31:00,1.12301,1.12301,1.12296,1.12296,0
2019/06/06,09:32:00,1.12296,1.12296,1.12291,1.12296,0
2019/06/06,09:33:00,1.12296,1.12296,1.12291,1.12296,0
2019/06/06,09:35:00,1.12296,1.12296,1.12296,1.12296,0
2019/06/06,09:36:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,09:38:00,1.12306,1.12311,1.12301,1.12311,0
2019/06/06,09:39:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,09:40:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,09:41:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,09:42:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,09:43:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,09:44:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,09:45:00,1.12316,1.12316,1.12311,1.12316,0
2019/06/06,09:46:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/06,09:47:00,1.12316,1.12326,1.12316,1.12321,0
2019/06/06,09:48:00,1.12321,1.12321,1.12316,1.12321,0
2019/06/06,09:49:00,1.12321,1.12321,1.12316,1.12321,0
2019/06/06,09:50:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/06,09:51:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,09:53:00,1.12321,1.12321,1.12316,1.12316,0
2019/06/06,09:54:00,1.12321,1.12321,1.12311,1.12311,0
2019/06/06,09:55:00,1.12311,1.12311,1.12286,1.12291,0
2019/06/06,09:56:00,1.12286,1.12291,1.12281,1.12291,0
2019/06/06,09:57:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,09:58:00,1.12291,1.12291,1.12276,1.12276,0
2019/06/06,09:59:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/06,10:00:00,1.12276,1.12281,1.12276,1.12276,0
2019/06/06,10:01:00,1.12281,1.12281,1.12261,1.12261,0
2019/06/06,10:02:00,1.12256,1.12261,1.12246,1.12251,0
2019/06/06,10:03:00,1.12246,1.12256,1.12246,1.12256,0
2019/06/06,10:04:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,10:05:00,1.12251,1.12256,1.12251,1.12251,0
2019/06/06,10:06:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,10:07:00,1.12251,1.12256,1.12251,1.12256,0
2019/06/06,10:08:00,1.12256,1.12261,1.12251,1.12256,0
2019/06/06,10:09:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,10:10:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/06,10:11:00,1.12266,1.12266,1.12261,1.12261,0
2019/06/06,10:12:00,1.12256,1.12261,1.12246,1.12246,0
2019/06/06,10:13:00,1.12251,1.12256,1.12251,1.12251,0
2019/06/06,10:14:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,10:15:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,10:17:00,1.12261,1.12261,1.12246,1.12246,0
2019/06/06,10:18:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,10:19:00,1.12251,1.12261,1.12251,1.12261,0
2019/06/06,10:20:00,1.12266,1.12266,1.12261,1.12266,0
2019/06/06,10:21:00,1.12266,1.12266,1.12261,1.12266,0
2019/06/06,10:22:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/06,10:23:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/06,10:24:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/06,10:25:00,1.12271,1.12276,1.12271,1.12271,0
2019/06/06,10:26:00,1.12266,1.12271,1.12266,1.12271,0
2019/06/06,10:28:00,1.12271,1.12276,1.12271,1.12271,0
2019/06/06,10:29:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/06,10:30:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,10:31:00,1.12286,1.12286,1.12281,1.12281,0
2019/06/06,10:32:00,1.12281,1.12286,1.12281,1.12281,0
2019/06/06,10:33:00,1.12281,1.12286,1.12276,1.12281,0
2019/06/06,10:34:00,1.12281,1.12281,1.12271,1.12271,0
2019/06/06,10:35:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/06,10:36:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,10:38:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/06,10:39:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,10:40:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,10:41:00,1.12281,1.12286,1.12281,1.12286,0
2019/06/06,10:42:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,10:43:00,1.12276,1.12281,1.12271,1.12276,0
2019/06/06,10:44:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,10:46:00,1.12286,1.12286,1.12281,1.12281,0
2019/06/06,10:47:00,1.12281,1.12286,1.12281,1.12286,0
2019/06/06,10:48:00,1.12281,1.12286,1.12276,1.12281,0
2019/06/06,10:49:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,10:50:00,1.12286,1.12286,1.12281,1.12281,0
2019/06/06,10:51:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,10:52:00,1.12276,1.12286,1.12276,1.12286,0
2019/06/06,10:53:00,1.12281,1.12296,1.12281,1.12291,0
2019/06/06,10:54:00,1.12291,1.12296,1.12286,1.12296,0
2019/06/06,10:55:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,10:56:00,1.12291,1.12296,1.12291,1.12291,0
2019/06/06,10:57:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/06,10:58:00,1.12291,1.12291,1.12281,1.12281,0
2019/06/06,10:59:00,1.12281,1.12281,1.12266,1.12266,0
2019/06/06,11:00:00,1.12261,1.12261,1.12246,1.12256,0
2019/06/06,11:01:00,1.12256,1.12276,1.12256,1.12271,0
2019/06/06,11:02:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/06,11:03:00,1.12266,1.12271,1.12266,1.12266,0
2019/06/06,11:04:00,1.12271,1.12271,1.12261,1.12261,0
2019/06/06,11:05:00,1.12266,1.12266,1.12256,1.12256,0
2019/06/06,11:06:00,1.12256,1.12256,1.12251,1.12256,0
2019/06/06,11:07:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,11:09:00,1.12261,1.12266,1.12256,1.12256,0
2019/06/06,11:10:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/06,11:11:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,11:12:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:13:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,11:14:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:15:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:16:00,1.12261,1.12261,1.12256,1.12256,0
2019/06/06,11:17:00,1.12261,1.12261,1.12256,1.12256,0
2019/06/06,11:18:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:19:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:20:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,11:21:00,1.12261,1.12261,1.12256,1.12256,0
2019/06/06,11:22:00,1.12256,1.12256,1.12246,1.12251,0
2019/06/06,11:23:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/06,11:24:00,1.12256,1.12256,1.12251,1.12251,0
2019/06/06,11:25:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/06,11:27:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/06,11:28:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/06,11:29:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:30:00,1.12251,1.12256,1.12251,1.12256,0
2019/06/06,11:31:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/06,11:32:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,11:33:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/06,11:34:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:35:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,11:36:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/06,11:37:00,1.12266,1.12266,1.12261,1.12261,0
2019/06/06,11:38:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/06,11:39:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/06,11:40:00,1.12256,1.12256,1.12251,1.12251,0
2019/06/06,11:41:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:42:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:43:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:44:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:45:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:46:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:47:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:48:00,1.12256,1.12256,1.12251,1.12251,0
2019/06/06,11:49:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/06,11:50:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/06,11:51:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/06,11:52:00,1.12266,1.12271,1.12261,1.12271,0
2019/06/06,11:53:00,1.12271,1.12276,1.12271,1.12271,0
2019/06/06,11:54:00,1.12276,1.12276,1.12271,1.12276,0
2019/06/06,11:55:00,1.12276,1.12281,1.12276,1.12276,0
2019/06/06,11:56:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/06,11:57:00,1.12271,1.12271,1.12266,1.12266,0
2019/06/06,11:58:00,1.12271,1.12271,1.12266,1.12266,0
2019/06/06,11:59:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/06,12:00:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/06,12:01:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/06,12:02:00,1.12281,1.12286,1.12281,1.12281,0
2019/06/06,12:03:00,1.12281,1.12281,1.12271,1.12271,0
2019/06/06,12:04:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/06,12:05:00,1.12276,1.12281,1.12276,1.12276,0
2019/06/06,12:06:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,12:07:00,1.12286,1.12286,1.12281,1.12281,0
2019/06/06,12:08:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,12:09:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/06,12:10:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/06,12:11:00,1.12286,1.12286,1.12286,1.12286,0
2019/06/06,12:12:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/06,12:13:00,1.12291,1.12296,1.12291,1.12296,0
2019/06/06,12:14:00,1.12296,1.12311,1.12296,1.12311,0
2019/06/06,12:15:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,12:16:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,12:17:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,12:18:00,1.12306,1.12306,1.12301,1.12306,0
2019/06/06,12:19:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/06,12:20:00,1.12301,1.12311,1.12301,1.12311,0
2019/06/06,12:21:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,12:22:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,12:23:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/06,12:24:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/06,12:25:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/06,12:26:00,1.12301,1.12306,1.12296,1.12306,0
2019/06/06,12:27:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,12:28:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,12:29:00,1.12311,1.12316,1.12306,1.12306,0
2019/06/06,12:30:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,12:31:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,12:32:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,12:33:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,12:34:00,1.12311,1.12316,1.12306,1.12311,0
2019/06/06,12:35:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,12:36:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,12:37:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,12:38:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,12:39:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,12:40:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,12:41:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,12:42:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/06,12:43:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,12:44:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,12:45:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,12:46:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/06,12:47:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,12:48:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,12:49:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,12:50:00,1.12316,1.12316,1.12306,1.12311,0
2019/06/06,12:51:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,12:52:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,12:53:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/06,12:54:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,12:55:00,1.12311,1.12316,1.12306,1.12306,0
2019/06/06,12:56:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/06,12:57:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,12:58:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,12:59:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,13:00:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,13:01:00,1.12306,1.12306,1.12301,1.12306,0
2019/06/06,13:02:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,13:03:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,13:04:00,1.12311,1.12311,1.12301,1.12306,0
2019/06/06,13:05:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,13:06:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,13:07:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,13:08:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,13:09:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,13:10:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,13:11:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,13:12:00,1.12316,1.12321,1.12316,1.12316,0
2019/06/06,13:13:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/06,13:14:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,13:16:00,1.12316,1.12316,1.12306,1.12311,0
2019/06/06,13:17:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,13:18:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,13:20:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,13:21:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,13:22:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,13:23:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,13:24:00,1.12316,1.12321,1.12316,1.12316,0
2019/06/06,13:25:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,13:26:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,13:27:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/06,13:28:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/06,13:29:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,13:30:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,13:31:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,13:32:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,13:33:00,1.12301,1.12311,1.12301,1.12306,0
2019/06/06,13:34:00,1.12301,1.12306,1.12301,1.12306,0
2019/06/06,13:36:00,1.12301,1.12311,1.12301,1.12306,0
2019/06/06,13:37:00,1.12301,1.12306,1.12301,1.12306,0
2019/06/06,13:40:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,13:41:00,1.12321,1.12326,1.12316,1.12321,0
2019/06/06,13:42:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/06,13:43:00,1.12321,1.12326,1.12316,1.12321,0
2019/06/06,13:45:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/06,13:46:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/06,13:48:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/06,13:49:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/06,13:51:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/06,13:52:00,1.12321,1.12326,1.12316,1.12321,0
2019/06/06,13:54:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/06,13:55:00,1.12321,1.12321,1.12316,1.12321,0
2019/06/06,13:57:00,1.12321,1.12331,1.12321,1.12326,0
2019/06/06,13:58:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/06,13:59:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/06,14:00:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,14:01:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/06,14:02:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,14:03:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,14:04:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/06,14:05:00,1.12316,1.12316,1.12311,1.12316,0
2019/06/06,14:07:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/06,14:08:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,14:09:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,14:13:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/06,14:14:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,14:15:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:17:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/06,14:18:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,14:19:00,1.12331,1.12331,1.12326,1.12326,0
2019/06/06,14:20:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,14:21:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,14:22:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,14:23:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:26:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:27:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,14:28:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,14:29:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,14:30:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/06,14:31:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/06,14:32:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:33:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:34:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:36:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,14:37:00,1.12331,1.12341,1.12331,1.12336,0
2019/06/06,14:38:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/06,14:39:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/06,14:40:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/06,14:41:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/06,14:42:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/06,14:43:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/06,14:44:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/06,14:45:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/06,14:46:00,1.12331,1.12341,1.12331,1.12336,0
2019/06/06,14:48:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/06,14:50:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/06,14:51:00,1.12346,1.12351,1.12341,1.12341,0
2019/06/06,14:52:00,1.12346,1.12346,1.12341,1.12346,0
2019/06/06,14:53:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,14:54:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/06,14:55:00,1.12346,1.12346,1.12346,1.12346,0
2019/06/06,14:57:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,14:58:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,14:59:00,1.12346,1.12346,1.12346,1.12346,0
2019/06/06,15:00:00,1.12346,1.12346,1.12341,1.12346,0
2019/06/06,15:01:00,1.12346,1.12346,1.12336,1.12341,0
2019/06/06,15:02:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,15:03:00,1.12341,1.12346,1.12331,1.12341,0
2019/06/06,15:04:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/06,15:05:00,1.12341,1.12351,1.12341,1.12351,0
2019/06/06,15:06:00,1.12346,1.12361,1.12346,1.12361,0
2019/06/06,15:07:00,1.12361,1.12366,1.12331,1.12336,0
2019/06/06,15:08:00,1.12331,1.12336,1.12311,1.12311,0
2019/06/06,15:09:00,1.12316,1.12321,1.12311,1.12316,0
2019/06/06,15:10:00,1.12311,1.12321,1.12311,1.12311,0
2019/06/06,15:11:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,15:12:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,15:13:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,15:14:00,1.12311,1.12316,1.12311,1.12311,0
2019/06/06,15:15:00,1.12316,1.12316,1.12306,1.12306,0
2019/06/06,15:16:00,1.12306,1.12321,1.12306,1.12321,0
2019/06/06,15:17:00,1.12321,1.12321,1.12316,1.12321,0
2019/06/06,15:18:00,1.12316,1.12321,1.12311,1.12316,0
2019/06/06,15:19:00,1.12311,1.12311,1.12301,1.12311,0
2019/06/06,15:20:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,15:22:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,15:23:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,15:24:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/06,15:25:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/06,15:26:00,1.12301,1.12306,1.12301,1.12301,0
2019/06/06,15:27:00,1.12301,1.12301,1.12296,1.12296,0
2019/06/06,15:28:00,1.12291,1.12291,1.12286,1.12286,0
2019/06/06,15:29:00,1.12291,1.12296,1.12286,1.12296,0
2019/06/06,15:30:00,1.12291,1.12291,1.12286,1.12291,0
2019/06/06,15:31:00,1.12291,1.12291,1.12276,1.12276,0
2019/06/06,15:32:00,1.12271,1.12271,1.12236,1.12236,0
2019/06/06,15:33:00,1.12241,1.12251,1.12236,1.12241,0
2019/06/06,15:34:00,1.12236,1.12251,1.12236,1.12251,0
2019/06/06,15:35:00,1.12246,1.12261,1.12246,1.12251,0
2019/06/06,15:36:00,1.12256,1.12261,1.12256,1.12256,0
2019/06/06,15:37:00,1.12256,1.12276,1.12256,1.12266,0
2019/06/06,15:38:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/06,15:39:00,1.12266,1.12271,1.12266,1.12271,0
2019/06/06,15:40:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/06,15:41:00,1.12266,1.12271,1.12251,1.12266,0
2019/06/06,15:42:00,1.12266,1.12271,1.12261,1.12271,0
2019/06/06,15:43:00,1.12271,1.12281,1.12266,1.12276,0
2019/06/06,15:44:00,1.12281,1.12286,1.12276,1.12286,0
2019/06/06,15:45:00,1.12286,1.12296,1.12281,1.12291,0
2019/06/06,15:46:00,1.12286,1.12291,1.12281,1.12291,0
2019/06/06,15:47:00,1.12291,1.12291,1.12286,1.12291,0
2019/06/06,15:48:00,1.12286,1.12301,1.12286,1.12296,0
2019/06/06,15:49:00,1.12301,1.12301,1.12286,1.12291,0
2019/06/06,15:50:00,1.12286,1.12301,1.12286,1.12296,0
2019/06/06,15:51:00,1.12301,1.12301,1.12281,1.12286,0
2019/06/06,15:52:00,1.12281,1.12286,1.12266,1.12266,0
2019/06/06,15:53:00,1.12271,1.12286,1.12266,1.12281,0
2019/06/06,15:54:00,1.12276,1.12296,1.12276,1.12296,0
2019/06/06,15:55:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/06,15:56:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/06,15:57:00,1.12291,1.12301,1.12291,1.12301,0
2019/06/06,15:58:00,1.12306,1.12306,1.12296,1.12306,0
2019/06/06,15:59:00,1.12306,1.12306,1.12296,1.12296,0
2019/06/06,16:00:00,1.12291,1.12291,1.12286,1.12291,0
2019/06/06,16:01:00,1.12286,1.12286,1.12251,1.12256,0
2019/06/06,16:02:00,1.12251,1.12266,1.12246,1.12266,0
2019/06/06,16:03:00,1.12261,1.12276,1.12261,1.12266,0
2019/06/06,16:04:00,1.12261,1.12271,1.12261,1.12266,0
2019/06/06,16:05:00,1.12266,1.12271,1.12261,1.12271,0
2019/06/06,16:06:00,1.12266,1.12266,1.12251,1.12251,0
2019/06/06,16:07:00,1.12251,1.12251,1.12236,1.12241,0
2019/06/06,16:08:00,1.12236,1.12266,1.12236,1.12266,0
2019/06/06,16:09:00,1.12261,1.12281,1.12261,1.12281,0
2019/06/06,16:10:00,1.12276,1.12276,1.12261,1.12266,0
2019/06/06,16:11:00,1.12266,1.12281,1.12261,1.12271,0
2019/06/06,16:12:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/06,16:13:00,1.12271,1.12281,1.12261,1.12276,0
2019/06/06,16:14:00,1.12271,1.12271,1.12266,1.12266,0
2019/06/06,16:15:00,1.12271,1.12276,1.12266,1.12266,0
2019/06/06,16:16:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/06,16:17:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/06,16:18:00,1.12266,1.12266,1.12241,1.12246,0
2019/06/06,16:19:00,1.12241,1.12246,1.12236,1.12241,0
2019/06/06,16:20:00,1.12236,1.12251,1.12236,1.12241,0
2019/06/06,16:21:00,1.12236,1.12256,1.12236,1.12251,0
2019/06/06,16:22:00,1.12251,1.12261,1.12246,1.12256,0
2019/06/06,16:23:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/06,16:24:00,1.12266,1.12281,1.12266,1.12281,0
2019/06/06,16:25:00,1.12276,1.12281,1.12276,1.12276,0
2019/06/06,16:26:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/06,16:27:00,1.12271,1.12281,1.12266,1.12281,0
2019/06/06,16:28:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/06,16:29:00,1.12276,1.12281,1.12266,1.12276,0
2019/06/06,16:30:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/06,16:31:00,1.12276,1.12276,1.12266,1.12271,0
2019/06/06,16:32:00,1.12271,1.12281,1.12266,1.12276,0
2019/06/06,16:33:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/06,16:34:00,1.12281,1.12291,1.12281,1.12291,0
2019/06/06,16:35:00,1.12291,1.12301,1.12286,1.12301,0
2019/06/06,16:36:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/06,16:37:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/06,16:38:00,1.12311,1.12316,1.12306,1.12316,0
2019/06/06,16:39:00,1.12311,1.12326,1.12311,1.12326,0
2019/06/06,16:40:00,1.12321,1.12326,1.12316,1.12326,0
2019/06/06,16:41:00,1.12321,1.12331,1.12321,1.12331,0
2019/06/06,16:42:00,1.12326,1.12331,1.12321,1.12321,0
2019/06/06,16:43:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/06,16:44:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/06,16:45:00,1.12331,1.12336,1.12326,1.12336,0
2019/06/06,16:46:00,1.12331,1.12336,1.12331,1.12331,0
2019/06/06,16:47:00,1.12336,1.12341,1.12331,1.12341,0
2019/06/06,16:48:00,1.12336,1.12341,1.12321,1.12341,0
2019/06/06,16:49:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,16:50:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,16:51:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/06,16:52:00,1.12341,1.12351,1.12336,1.12351,0
2019/06/06,16:53:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/06,16:54:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/06,16:55:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/06,16:56:00,1.12336,1.12336,1.12326,1.12326,0
2019/06/06,16:57:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/06,16:58:00,1.12326,1.12341,1.12321,1.12336,0
2019/06/06,16:59:00,1.12341,1.12341,1.12331,1.12331,0
2019/06/06,17:00:00,1.12336,1.12346,1.12331,1.12331,0
2019/06/06,17:01:00,1.12326,1.12341,1.12326,1.12341,0
2019/06/06,17:02:00,1.12341,1.12341,1.12331,1.12341,0
2019/06/06,17:03:00,1.12341,1.12371,1.12341,1.12366,0
2019/06/06,17:04:00,1.12361,1.12366,1.12356,1.12366,0
2019/06/06,17:05:00,1.12366,1.12391,1.12366,1.12371,0
2019/06/06,17:06:00,1.12371,1.12396,1.12371,1.12396,0
2019/06/06,17:07:00,1.12396,1.12431,1.12396,1.12426,0
2019/06/06,17:08:00,1.12426,1.12426,1.12411,1.12421,0
2019/06/06,17:09:00,1.12416,1.12426,1.12416,1.12421,0
2019/06/06,17:10:00,1.12421,1.12426,1.12421,1.12426,0
2019/06/06,17:11:00,1.12426,1.12426,1.12416,1.12421,0
2019/06/06,17:12:00,1.12421,1.12426,1.12421,1.12426,0
2019/06/06,17:13:00,1.12426,1.12431,1.12421,1.12431,0
2019/06/06,17:14:00,1.12426,1.12431,1.12426,1.12426,0
2019/06/06,17:15:00,1.12426,1.12426,1.12411,1.12416,0
2019/06/06,17:16:00,1.12411,1.12416,1.12406,1.12416,0
2019/06/06,17:17:00,1.12416,1.12421,1.12406,1.12406,0
2019/06/06,17:18:00,1.12406,1.12406,1.12396,1.12401,0
2019/06/06,17:19:00,1.12396,1.12401,1.12391,1.12401,0
2019/06/06,17:20:00,1.12401,1.12401,1.12386,1.12396,0
2019/06/06,17:21:00,1.12391,1.12406,1.12391,1.12406,0
2019/06/06,17:22:00,1.12406,1.12411,1.12406,1.12411,0
2019/06/06,17:23:00,1.12406,1.12406,1.12391,1.12401,0
2019/06/06,17:24:00,1.12401,1.12406,1.12396,1.12401,0
2019/06/06,17:25:00,1.12401,1.12401,1.12391,1.12391,0
2019/06/06,17:26:00,1.12396,1.12396,1.12391,1.12391,0
2019/06/06,17:27:00,1.12391,1.12396,1.12391,1.12391,0
2019/06/06,17:28:00,1.12386,1.12396,1.12386,1.12396,0
2019/06/06,17:29:00,1.12391,1.12401,1.12386,1.12396,0
2019/06/06,17:30:00,1.12391,1.12401,1.12386,1.12401,0
2019/06/06,17:31:00,1.12396,1.12396,1.12386,1.12386,0
2019/06/06,17:32:00,1.12391,1.12396,1.12386,1.12391,0
2019/06/06,17:33:00,1.12391,1.12396,1.12376,1.12381,0
2019/06/06,17:34:00,1.12376,1.12386,1.12376,1.12381,0
2019/06/06,17:35:00,1.12376,1.12386,1.12376,1.12381,0
2019/06/06,17:36:00,1.12381,1.12396,1.12381,1.12396,0
2019/06/06,17:37:00,1.12396,1.12396,1.12391,1.12391,0
2019/06/06,17:38:00,1.12386,1.12396,1.12386,1.12391,0
2019/06/06,17:39:00,1.12386,1.12396,1.12386,1.12396,0
2019/06/06,17:40:00,1.12396,1.12411,1.12396,1.12406,0
2019/06/06,17:41:00,1.12401,1.12406,1.12401,1.12406,0
2019/06/06,17:42:00,1.12401,1.12401,1.12401,1.12401,0
2019/06/06,17:43:00,1.12401,1.12401,1.12401,1.12401,0
2019/06/06,17:44:00,1.12406,1.12421,1.12401,1.12406,0
2019/06/06,17:45:00,1.12401,1.12416,1.12401,1.12411,0
2019/06/06,17:46:00,1.12416,1.12416,1.12411,1.12416,0
2019/06/06,17:47:00,1.12421,1.12426,1.12416,1.12421,0
2019/06/06,17:48:00,1.12416,1.12416,1.12406,1.12406,0
2019/06/06,17:49:00,1.12411,1.12426,1.12406,1.12406,0
2019/06/06,17:50:00,1.12406,1.12411,1.12406,1.12406,0
2019/06/06,17:51:00,1.12401,1.12401,1.12371,1.12376,0
2019/06/06,17:52:00,1.12376,1.12376,1.12366,1.12366,0
2019/06/06,17:53:00,1.12366,1.12376,1.12361,1.12371,0
2019/06/06,17:54:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/06,17:55:00,1.12366,1.12366,1.12356,1.12361,0
2019/06/06,17:56:00,1.12361,1.12381,1.12356,1.12381,0
2019/06/06,17:57:00,1.12376,1.12401,1.12376,1.12401,0
2019/06/06,17:58:00,1.12396,1.12406,1.12396,1.12406,0
2019/06/06,17:59:00,1.12411,1.12416,1.12406,1.12411,0
2019/06/06,18:00:00,1.12411,1.12416,1.12401,1.12401,0
2019/06/06,18:01:00,1.12401,1.12401,1.12371,1.12371,0
2019/06/06,18:02:00,1.12366,1.12366,1.12356,1.12366,0
2019/06/06,18:03:00,1.12371,1.12376,1.12361,1.12366,0
2019/06/06,18:04:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/06,18:05:00,1.12361,1.12371,1.12351,1.12361,0
2019/06/06,18:06:00,1.12361,1.12371,1.12361,1.12366,0
2019/06/06,18:07:00,1.12371,1.12371,1.12356,1.12356,0
2019/06/06,18:08:00,1.12356,1.12361,1.12351,1.12356,0
2019/06/06,18:09:00,1.12356,1.12356,1.12336,1.12341,0
2019/06/06,18:10:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/06,18:11:00,1.12341,1.12351,1.12341,1.12351,0
2019/06/06,18:12:00,1.12351,1.12386,1.12351,1.12381,0
2019/06/06,18:13:00,1.12386,1.12386,1.12366,1.12366,0
2019/06/06,18:14:00,1.12366,1.12371,1.12361,1.12366,0
2019/06/06,18:15:00,1.12371,1.12371,1.12356,1.12356,0
2019/06/06,18:16:00,1.12356,1.12356,1.12351,1.12356,0
2019/06/06,18:17:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/06,18:18:00,1.12361,1.12381,1.12356,1.12376,0
2019/06/06,18:19:00,1.12381,1.12381,1.12361,1.12371,0
2019/06/06,18:20:00,1.12371,1.12371,1.12371,1.12371,0
2019/06/06,18:21:00,1.12366,1.12381,1.12366,1.12381,0
2019/06/06,18:22:00,1.12386,1.12391,1.12376,1.12381,0
2019/06/06,18:23:00,1.12376,1.12386,1.12376,1.12386,0
2019/06/06,18:24:00,1.12386,1.12386,1.12381,1.12386,0
2019/06/06,18:25:00,1.12386,1.12386,1.12386,1.12386,0
2019/06/06,18:26:00,1.12386,1.12391,1.12386,1.12386,0
2019/06/06,18:27:00,1.12391,1.12391,1.12386,1.12391,0
2019/06/06,18:28:00,1.12386,1.12391,1.12376,1.12386,0
2019/06/06,18:29:00,1.12386,1.12386,1.12381,1.12381,0
2019/06/06,18:30:00,1.12386,1.12391,1.12386,1.12386,0
2019/06/06,18:31:00,1.12386,1.12386,1.12366,1.12366,0
2019/06/06,18:32:00,1.12366,1.12366,1.12351,1.12356,0
2019/06/06,18:33:00,1.12351,1.12356,1.12351,1.12356,0
2019/06/06,18:34:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/06,18:35:00,1.12351,1.12361,1.12351,1.12356,0
2019/06/06,18:36:00,1.12351,1.12351,1.12341,1.12346,0
2019/06/06,18:37:00,1.12341,1.12341,1.12331,1.12331,0
2019/06/06,18:38:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/06,18:39:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/06,18:40:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/06,18:41:00,1.12341,1.12351,1.12336,1.12351,0
2019/06/06,18:42:00,1.12351,1.12381,1.12351,1.12381,0
2019/06/06,18:43:00,1.12376,1.12391,1.12371,1.12386,0
2019/06/06,18:44:00,1.12381,1.12391,1.12371,1.12371,0
2019/06/06,18:45:00,1.12376,1.12386,1.12371,1.12376,0
2019/06/06,18:46:00,1.12371,1.12376,1.12371,1.12371,0
2019/06/06,18:47:00,1.12376,1.12376,1.12371,1.12376,0
2019/06/06,18:48:00,1.12376,1.12381,1.12361,1.12361,0
2019/06/06,18:49:00,1.12356,1.12366,1.12351,1.12361,0
2019/06/06,18:50:00,1.12361,1.12366,1.12351,1.12356,0
2019/06/06,18:51:00,1.12356,1.12361,1.12351,1.12351,0
2019/06/06,18:52:00,1.12351,1.12356,1.12336,1.12341,0
2019/06/06,18:53:00,1.12341,1.12361,1.12341,1.12356,0
2019/06/06,18:54:00,1.12351,1.12361,1.12346,1.12346,0
2019/06/06,18:55:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/06,18:56:00,1.12346,1.12366,1.12346,1.12351,0
2019/06/06,18:57:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/06,18:58:00,1.12346,1.12351,1.12341,1.12341,0
2019/06/06,18:59:00,1.12346,1.12351,1.12346,1.12346,0
2019/06/06,19:00:00,1.12351,1.12381,1.12351,1.12376,0
2019/06/06,19:01:00,1.12371,1.12371,1.12346,1.12356,0
2019/06/06,19:02:00,1.12356,1.12361,1.12351,1.12351,0
2019/06/06,19:03:00,1.12351,1.12356,1.12341,1.12356,0
2019/06/06,19:04:00,1.12351,1.12361,1.12351,1.12361,0
2019/06/06,19:05:00,1.12361,1.12376,1.12361,1.12376,0
2019/06/06,19:06:00,1.12381,1.12386,1.12376,1.12376,0
2019/06/06,19:07:00,1.12376,1.12381,1.12376,1.12376,0
2019/06/06,19:08:00,1.12376,1.12381,1.12376,1.12381,0
2019/06/06,19:09:00,1.12381,1.12391,1.12381,1.12381,0
2019/06/06,19:10:00,1.12376,1.12386,1.12376,1.12386,0
2019/06/06,19:11:00,1.12381,1.12396,1.12381,1.12396,0
2019/06/06,19:12:00,1.12396,1.12396,1.12391,1.12391,0
2019/06/06,19:13:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/06,19:14:00,1.12391,1.12396,1.12391,1.12396,0
2019/06/06,19:15:00,1.12391,1.12391,1.12386,1.12386,0
2019/06/06,19:16:00,1.12381,1.12391,1.12381,1.12381,0
2019/06/06,19:17:00,1.12386,1.12386,1.12381,1.12381,0
2019/06/06,19:18:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/06,19:19:00,1.12381,1.12381,1.12371,1.12376,0
2019/06/06,19:20:00,1.12371,1.12376,1.12371,1.12376,0
2019/06/06,19:21:00,1.12376,1.12381,1.12376,1.12381,0
2019/06/06,19:22:00,1.12376,1.12381,1.12371,1.12376,0
2019/06/06,19:23:00,1.12371,1.12371,1.12356,1.12356,0
2019/06/06,19:24:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/06,19:25:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/06,19:26:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/06,19:27:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/06,19:28:00,1.12361,1.12361,1.12346,1.12356,0
2019/06/06,19:29:00,1.12351,1.12356,1.12336,1.12336,0
2019/06/06,19:30:00,1.12336,1.12336,1.12326,1.12331,0
2019/06/06,19:31:00,1.12326,1.12341,1.12321,1.12341,0
2019/06/06,19:32:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/06,19:33:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/06,19:34:00,1.12331,1.12331,1.12316,1.12321,0
2019/06/06,19:35:00,1.12321,1.12321,1.12316,1.12321,0
2019/06/06,19:36:00,1.12326,1.12331,1.12316,1.12331,0
2019/06/06,19:37:00,1.12326,1.12346,1.12326,1.12341,0
2019/06/06,19:38:00,1.12341,1.12351,1.12341,1.12346,0
2019/06/06,19:39:00,1.12346,1.12366,1.12346,1.12361,0
2019/06/06,19:40:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/06,19:41:00,1.12366,1.12371,1.12361,1.12366,0
2019/06/06,19:42:00,1.12371,1.12371,1.12361,1.12366,0
2019/06/06,19:43:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/06,19:44:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/06,19:45:00,1.12366,1.12376,1.12366,1.12371,0
2019/06/06,19:46:00,1.12371,1.12371,1.12366,1.12366,0
2019/06/06,19:47:00,1.12371,1.12371,1.12341,1.12346,0
2019/06/06,19:48:00,1.12341,1.12351,1.12341,1.12346,0
2019/06/06,19:49:00,1.12341,1.12346,1.12336,1.12341,0
2019/06/06,19:50:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,19:51:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/06,19:52:00,1.12351,1.12351,1.12346,1.12346,0
2019/06/06,19:53:00,1.12346,1.12346,1.12336,1.12336,0
2019/06/06,19:54:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/06,19:55:00,1.12336,1.12336,1.12326,1.12326,0
2019/06/06,19:56:00,1.12326,1.12341,1.12326,1.12336,0
2019/06/06,19:57:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/06,19:58:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/06,19:59:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/06,20:00:00,1.12341,1.12351,1.12341,1.12351,0
2019/06/06,20:01:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/06,20:02:00,1.12356,1.12361,1.12346,1.12346,0
2019/06/06,20:03:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/06,20:04:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/06,20:05:00,1.12361,1.12376,1.12361,1.12376,0
2019/06/06,20:06:00,1.12371,1.12376,1.12361,1.12361,0
2019/06/06,20:07:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/06,20:08:00,1.12366,1.12366,1.12356,1.12356,0
2019/06/06,20:09:00,1.12351,1.12361,1.12351,1.12356,0
2019/06/06,20:10:00,1.12351,1.12361,1.12346,1.12356,0
2019/06/06,20:11:00,1.12361,1.12371,1.12361,1.12371,0
2019/06/06,20:12:00,1.12366,1.12371,1.12361,1.12361,0
2019/06/06,20:13:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/06,20:14:00,1.12356,1.12356,1.12356,1.12356,0
2019/06/06,20:15:00,1.12356,1.12361,1.12356,1.12356,0
2019/06/06,20:16:00,1.12356,1.12371,1.12356,1.12371,0
2019/06/06,20:17:00,1.12371,1.12376,1.12366,1.12366,0
2019/06/06,20:18:00,1.12366,1.12371,1.12356,1.12356,0
2019/06/06,20:19:00,1.12361,1.12361,1.12336,1.12336,0
2019/06/06,20:20:00,1.12336,1.12341,1.12331,1.12336,0
2019/06/06,20:21:00,1.12336,1.12366,1.12336,1.12356,0
2019/06/06,20:22:00,1.12351,1.12356,1.12336,1.12336,0
2019/06/06,20:23:00,1.12336,1.12336,1.12321,1.12326,0
2019/06/06,20:24:00,1.12321,1.12321,1.12311,1.12321,0
2019/06/06,20:25:00,1.12316,1.12321,1.12311,1.12311,0
2019/06/06,20:26:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/06,20:27:00,1.12311,1.12316,1.12301,1.12311,0
2019/06/06,20:28:00,1.12306,1.12311,1.12301,1.12311,0
2019/06/06,20:29:00,1.12311,1.12326,1.12311,1.12326,0
2019/06/06,20:30:00,1.12326,1.12326,1.12291,1.12296,0
2019/06/06,20:31:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/06,20:32:00,1.12296,1.12306,1.12291,1.12306,0
2019/06/06,20:33:00,1.12311,1.12316,1.12306,1.12316,0
2019/06/06,20:34:00,1.12316,1.12316,1.12296,1.12296,0
2019/06/06,20:35:00,1.12291,1.12296,1.12286,1.12291,0
2019/06/06,20:36:00,1.12291,1.12301,1.12286,1.12301,0
2019/06/06,20:37:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/06,20:38:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/06,20:39:00,1.12296,1.12311,1.12296,1.12301,0
2019/06/06,20:40:00,1.12296,1.12306,1.12296,1.12301,0
2019/06/06,20:41:00,1.12301,1.12301,1.12286,1.12291,0
2019/06/06,20:42:00,1.12291,1.12291,1.12271,1.12276,0
2019/06/06,20:43:00,1.12271,1.12276,1.12261,1.12276,0
2019/06/06,20:44:00,1.12281,1.12281,1.12271,1.12271,0
2019/06/06,20:45:00,1.12276,1.12276,1.12251,1.12266,0
2019/06/06,20:46:00,1.12266,1.12431,1.12041,1.12361,0
2019/06/06,20:47:00,1.12351,1.12551,1.12351,1.12456,0
2019/06/06,20:48:00,1.12456,1.12546,1.12456,1.12526,0
2019/06/06,20:49:00,1.12531,1.12591,1.12526,1.12531,0
2019/06/06,20:50:00,1.12531,1.12566,1.12521,1.12546,0
2019/06/06,20:51:00,1.12541,1.12541,1.12501,1.12501,0
2019/06/06,20:52:00,1.12506,1.12526,1.12461,1.12461,0
2019/06/06,20:53:00,1.12461,1.12576,1.12456,1.12566,0
2019/06/06,20:54:00,1.12571,1.12621,1.12561,1.12621,0
2019/06/06,20:55:00,1.12621,1.12631,1.12601,1.12626,0
2019/06/06,20:56:00,1.12631,1.12681,1.12631,1.12661,0
2019/06/06,20:57:00,1.12666,1.12716,1.12666,1.12716,0
2019/06/06,20:58:00,1.12721,1.12731,1.12691,1.12691,0
2019/06/06,20:59:00,1.12691,1.12691,1.12666,1.12676,0
2019/06/06,21:00:00,1.12676,1.12676,1.12641,1.12651,0
2019/06/06,21:01:00,1.12646,1.12701,1.12641,1.12656,0
2019/06/06,21:02:00,1.12661,1.12671,1.12646,1.12646,0
2019/06/06,21:03:00,1.12651,1.12661,1.12646,1.12651,0
2019/06/06,21:04:00,1.12651,1.12671,1.12646,1.12666,0
2019/06/06,21:05:00,1.12671,1.12671,1.12646,1.12651,0
2019/06/06,21:06:00,1.12646,1.12651,1.12626,1.12636,0
2019/06/06,21:07:00,1.12636,1.12641,1.12621,1.12631,0
2019/06/06,21:08:00,1.12626,1.12671,1.12626,1.12661,0
2019/06/06,21:09:00,1.12661,1.12716,1.12661,1.12686,0
2019/06/06,21:10:00,1.12681,1.12691,1.12666,1.12691,0
2019/06/06,21:11:00,1.12696,1.12701,1.12691,1.12691,0
2019/06/06,21:12:00,1.12696,1.12726,1.12696,1.12716,0
2019/06/06,21:13:00,1.12711,1.12716,1.12676,1.12681,0
2019/06/06,21:14:00,1.12681,1.12686,1.12666,1.12681,0
2019/06/06,21:15:00,1.12686,1.12686,1.12661,1.12661,0
2019/06/06,21:16:00,1.12661,1.12681,1.12656,1.12676,0
2019/06/06,21:17:00,1.12681,1.12681,1.12666,1.12666,0
2019/06/06,21:18:00,1.12661,1.12671,1.12651,1.12651,0
2019/06/06,21:19:00,1.12651,1.12651,1.12621,1.12651,0
2019/06/06,21:20:00,1.12646,1.12651,1.12631,1.12631,0
2019/06/06,21:21:00,1.12626,1.12636,1.12621,1.12626,0
2019/06/06,21:22:00,1.12626,1.12636,1.12626,1.12631,0
2019/06/06,21:23:00,1.12636,1.12661,1.12636,1.12661,0
2019/06/06,21:24:00,1.12661,1.12661,1.12651,1.12661,0
2019/06/06,21:25:00,1.12661,1.12661,1.12646,1.12646,0
2019/06/06,21:26:00,1.12646,1.12651,1.12626,1.12626,0
2019/06/06,21:27:00,1.12631,1.12631,1.12616,1.12631,0
2019/06/06,21:28:00,1.12631,1.12631,1.12611,1.12611,0
2019/06/06,21:29:00,1.12611,1.12631,1.12601,1.12631,0
2019/06/06,21:30:00,1.12616,1.12636,1.12601,1.12636,0
2019/06/06,21:31:00,1.12641,1.12671,1.12626,1.12666,0
2019/06/06,21:32:00,1.12661,1.12681,1.12646,1.12681,0
2019/06/06,21:33:00,1.12676,1.12701,1.12671,1.12691,0
2019/06/06,21:34:00,1.12691,1.12691,1.12641,1.12666,0
2019/06/06,21:35:00,1.12661,1.12721,1.12661,1.12721,0
2019/06/06,21:36:00,1.12716,1.12721,1.12691,1.12696,0
2019/06/06,21:37:00,1.12696,1.12821,1.12686,1.12806,0
2019/06/06,21:38:00,1.12806,1.12881,1.12796,1.12831,0
2019/06/06,21:39:00,1.12836,1.12871,1.12801,1.12826,0
2019/06/06,21:40:00,1.12831,1.12901,1.12821,1.12856,0
2019/06/06,21:41:00,1.12856,1.12901,1.12841,1.12861,0
2019/06/06,21:42:00,1.12861,1.12901,1.12841,1.12891,0
2019/06/06,21:43:00,1.12891,1.12921,1.12866,1.12916,0
2019/06/06,21:44:00,1.12921,1.12921,1.12896,1.12911,0
2019/06/06,21:45:00,1.12916,1.12921,1.12861,1.12876,0
2019/06/06,21:46:00,1.12876,1.12931,1.12871,1.12931,0
2019/06/06,21:47:00,1.12936,1.12946,1.12906,1.12926,0
2019/06/06,21:48:00,1.12921,1.12926,1.12876,1.12876,0
2019/06/06,21:49:00,1.12881,1.12901,1.12851,1.12866,0
2019/06/06,21:50:00,1.12861,1.12936,1.12856,1.12936,0
2019/06/06,21:51:00,1.12936,1.13001,1.12931,1.13001,0
2019/06/06,21:52:00,1.13001,1.13081,1.12971,1.13051,0
2019/06/06,21:53:00,1.13046,1.13096,1.13036,1.13086,0
2019/06/06,21:54:00,1.13091,1.13091,1.12951,1.12971,0
2019/06/06,21:55:00,1.12971,1.12971,1.12776,1.12846,0
2019/06/06,21:56:00,1.12851,1.12951,1.12851,1.12941,0
2019/06/06,21:57:00,1.12936,1.13046,1.12901,1.12991,0
2019/06/06,21:58:00,1.12996,1.13001,1.12931,1.12961,0
2019/06/06,21:59:00,1.12956,1.12966,1.12911,1.12941,0
2019/06/06,22:00:00,1.12936,1.12946,1.12861,1.12866,0
2019/06/06,22:01:00,1.12871,1.12891,1.12791,1.12841,0
2019/06/06,22:02:00,1.12841,1.12966,1.12841,1.12911,0
2019/06/06,22:03:00,1.12916,1.12946,1.12881,1.12936,0
2019/06/06,22:04:00,1.12936,1.12936,1.12906,1.12911,0
2019/06/06,22:05:00,1.12911,1.12911,1.12876,1.12881,0
2019/06/06,22:06:00,1.12881,1.12896,1.12866,1.12871,0
2019/06/06,22:07:00,1.12871,1.12881,1.12821,1.12821,0
2019/06/06,22:08:00,1.12826,1.12856,1.12786,1.12786,0
2019/06/06,22:09:00,1.12786,1.12791,1.12711,1.12761,0
2019/06/06,22:10:00,1.12766,1.12771,1.12671,1.12671,0
2019/06/06,22:11:00,1.12681,1.12711,1.12661,1.12676,0
2019/06/06,22:12:00,1.12681,1.12766,1.12681,1.12741,0
2019/06/06,22:13:00,1.12746,1.12781,1.12721,1.12721,0
2019/06/06,22:14:00,1.12726,1.12746,1.12706,1.12706,0
2019/06/06,22:15:00,1.12711,1.12731,1.12701,1.12706,0
2019/06/06,22:16:00,1.12711,1.12746,1.12706,1.12721,0
2019/06/06,22:17:00,1.12726,1.12751,1.12711,1.12711,0
2019/06/06,22:18:00,1.12706,1.12711,1.12626,1.12661,0
2019/06/06,22:19:00,1.12661,1.12666,1.12641,1.12661,0
2019/06/06,22:20:00,1.12666,1.12711,1.12651,1.12681,0
2019/06/06,22:21:00,1.12681,1.12691,1.12671,1.12676,0
2019/06/06,22:22:00,1.12676,1.12676,1.12636,1.12646,0
2019/06/06,22:23:00,1.12651,1.12671,1.12646,1.12646,0
2019/06/06,22:24:00,1.12651,1.12711,1.12651,1.12701,0
2019/06/06,22:25:00,1.12696,1.12721,1.12691,1.12711,0
2019/06/06,22:26:00,1.12716,1.12721,1.12701,1.12716,0
2019/06/06,22:27:00,1.12721,1.12761,1.12716,1.12751,0
2019/06/06,22:28:00,1.12751,1.12761,1.12731,1.12746,0
2019/06/06,22:29:00,1.12746,1.12751,1.12726,1.12731,0
2019/06/06,22:30:00,1.12726,1.12731,1.12706,1.12711,0
2019/06/06,22:31:00,1.12711,1.12716,1.12686,1.12716,0
2019/06/06,22:32:00,1.12711,1.12796,1.12711,1.12791,0
2019/06/06,22:33:00,1.12791,1.12841,1.12791,1.12841,0
2019/06/06,22:34:00,1.12841,1.12846,1.12791,1.12791,0
2019/06/06,22:35:00,1.12796,1.12806,1.12766,1.12771,0
2019/06/06,22:36:00,1.12766,1.12771,1.12726,1.12726,0
2019/06/06,22:37:00,1.12721,1.12726,1.12671,1.12681,0
2019/06/06,22:38:00,1.12681,1.12681,1.12581,1.12591,0
2019/06/06,22:39:00,1.12601,1.12631,1.12571,1.12591,0
2019/06/06,22:40:00,1.12591,1.12601,1.12551,1.12581,0
2019/06/06,22:41:00,1.12591,1.12591,1.12536,1.12556,0
2019/06/06,22:42:00,1.12561,1.12566,1.12541,1.12546,0
2019/06/06,22:43:00,1.12541,1.12556,1.12506,1.12541,0
2019/06/06,22:44:00,1.12546,1.12556,1.12516,1.12521,0
2019/06/06,22:45:00,1.12526,1.12531,1.12471,1.12526,0
2019/06/06,22:46:00,1.12531,1.12571,1.12526,1.12561,0
2019/06/06,22:47:00,1.12566,1.12571,1.12531,1.12541,0
2019/06/06,22:48:00,1.12541,1.12561,1.12526,1.12556,0
2019/06/06,22:49:00,1.12561,1.12561,1.12496,1.12496,0
2019/06/06,22:50:00,1.12496,1.12496,1.12451,1.12476,0
2019/06/06,22:51:00,1.12481,1.12506,1.12476,1.12506,0
2019/06/06,22:52:00,1.12501,1.12506,1.12461,1.12501,0
2019/06/06,22:53:00,1.12496,1.12531,1.12491,1.12526,0
2019/06/06,22:54:00,1.12526,1.12531,1.12486,1.12501,0
2019/06/06,22:55:00,1.12506,1.12531,1.12506,1.12531,0
2019/06/06,22:56:00,1.12531,1.12536,1.12516,1.12521,0
2019/06/06,22:57:00,1.12531,1.12551,1.12531,1.12551,0
2019/06/06,22:58:00,1.12551,1.12566,1.12546,1.12566,0
2019/06/06,22:59:00,1.12566,1.12566,1.12556,1.12561,0
2019/06/06,23:00:00,1.12556,1.12561,1.12551,1.12551,0
2019/06/06,23:01:00,1.12556,1.12616,1.12556,1.12606,0
2019/06/06,23:02:00,1.12611,1.12626,1.12586,1.12606,0
2019/06/06,23:03:00,1.12606,1.12641,1.12606,1.12641,0
2019/06/06,23:04:00,1.12641,1.12666,1.12636,1.12661,0
2019/06/06,23:05:00,1.12656,1.12656,1.12626,1.12641,0
2019/06/06,23:06:00,1.12636,1.12636,1.12606,1.12611,0
2019/06/06,23:07:00,1.12611,1.12611,1.12586,1.12606,0
2019/06/06,23:08:00,1.12606,1.12641,1.12601,1.12636,0
2019/06/06,23:09:00,1.12641,1.12651,1.12626,1.12636,0
2019/06/06,23:10:00,1.12636,1.12636,1.12616,1.12631,0
2019/06/06,23:11:00,1.12626,1.12641,1.12616,1.12626,0
2019/06/06,23:12:00,1.12621,1.12651,1.12621,1.12641,0
2019/06/06,23:13:00,1.12636,1.12646,1.12631,1.12641,0
2019/06/06,23:14:00,1.12646,1.12676,1.12646,1.12671,0
2019/06/06,23:15:00,1.12661,1.12681,1.12661,1.12681,0
2019/06/06,23:16:00,1.12681,1.12681,1.12661,1.12681,0
2019/06/06,23:17:00,1.12681,1.12701,1.12671,1.12696,0
2019/06/06,23:18:00,1.12691,1.12701,1.12686,1.12696,0
2019/06/06,23:19:00,1.12696,1.12701,1.12696,1.12696,0
2019/06/06,23:20:00,1.12691,1.12701,1.12686,1.12701,0
2019/06/06,23:21:00,1.12701,1.12711,1.12696,1.12711,0
2019/06/06,23:22:00,1.12721,1.12721,1.12696,1.12701,0
2019/06/06,23:23:00,1.12701,1.12721,1.12691,1.12716,0
2019/06/06,23:24:00,1.12716,1.12731,1.12716,1.12731,0
2019/06/06,23:25:00,1.12731,1.12751,1.12731,1.12751,0
2019/06/06,23:26:00,1.12751,1.12781,1.12741,1.12771,0
2019/06/06,23:27:00,1.12771,1.12771,1.12746,1.12751,0
2019/06/06,23:28:00,1.12746,1.12751,1.12741,1.12741,0
2019/06/06,23:29:00,1.12736,1.12751,1.12731,1.12751,0
2019/06/06,23:30:00,1.12751,1.12761,1.12741,1.12761,0
2019/06/06,23:31:00,1.12766,1.12766,1.12746,1.12756,0
2019/06/06,23:32:00,1.12751,1.12756,1.12731,1.12741,0
2019/06/06,23:33:00,1.12741,1.12741,1.12711,1.12716,0
2019/06/06,23:34:00,1.12721,1.12741,1.12721,1.12721,0
2019/06/06,23:35:00,1.12716,1.12721,1.12711,1.12711,0
2019/06/06,23:36:00,1.12716,1.12736,1.12716,1.12726,0
2019/06/06,23:37:00,1.12726,1.12731,1.12721,1.12721,0
2019/06/06,23:38:00,1.12726,1.12726,1.12696,1.12701,0
2019/06/06,23:39:00,1.12706,1.12716,1.12696,1.12701,0
2019/06/06,23:40:00,1.12706,1.12721,1.12701,1.12721,0
2019/06/06,23:41:00,1.12716,1.12731,1.12711,1.12716,0
2019/06/06,23:42:00,1.12716,1.12746,1.12716,1.12741,0
2019/06/06,23:43:00,1.12736,1.12741,1.12711,1.12711,0
2019/06/06,23:44:00,1.12706,1.12711,1.12696,1.12711,0
2019/06/06,23:45:00,1.12706,1.12716,1.12701,1.12711,0
2019/06/06,23:46:00,1.12706,1.12706,1.12681,1.12691,0
2019/06/06,23:47:00,1.12691,1.12696,1.12676,1.12691,0
2019/06/06,23:48:00,1.12691,1.12706,1.12686,1.12691,0
2019/06/06,23:49:00,1.12691,1.12696,1.12681,1.12686,0
2019/06/06,23:50:00,1.12686,1.12696,1.12681,1.12681,0
2019/06/06,23:51:00,1.12676,1.12696,1.12676,1.12691,0
2019/06/06,23:52:00,1.12696,1.12741,1.12691,1.12741,0
2019/06/06,23:53:00,1.12736,1.12741,1.12701,1.12711,0
2019/06/06,23:54:00,1.12716,1.12721,1.12701,1.12721,0
2019/06/06,23:55:00,1.12716,1.12761,1.12716,1.12756,0
2019/06/06,23:56:00,1.12761,1.12771,1.12756,1.12771,0
2019/06/06,23:57:00,1.12771,1.12781,1.12766,1.12781,0
2019/06/06,23:58:00,1.12786,1.12821,1.12771,1.12771,0
2019/06/06,23:59:00,1.12776,1.12831,1.12776,1.12831,0
2019/06/07,00:00:00,1.12831,1.12836,1.12816,1.12816,0
2019/06/07,00:01:00,1.12811,1.12836,1.12806,1.12831,0
2019/06/07,00:02:00,1.12831,1.12856,1.12831,1.12841,0
2019/06/07,00:03:00,1.12836,1.12856,1.12806,1.12811,0
2019/06/07,00:04:00,1.12816,1.12826,1.12816,1.12826,0
2019/06/07,00:05:00,1.12821,1.12841,1.12821,1.12841,0
2019/06/07,00:06:00,1.12841,1.12856,1.12831,1.12856,0
2019/06/07,00:07:00,1.12856,1.12856,1.12841,1.12851,0
2019/06/07,00:08:00,1.12851,1.12856,1.12831,1.12836,0
2019/06/07,00:09:00,1.12831,1.12836,1.12831,1.12836,0
2019/06/07,00:10:00,1.12836,1.12871,1.12836,1.12871,0
2019/06/07,00:11:00,1.12876,1.12881,1.12861,1.12871,0
2019/06/07,00:12:00,1.12871,1.12876,1.12871,1.12871,0
2019/06/07,00:13:00,1.12876,1.12911,1.12876,1.12911,0
2019/06/07,00:14:00,1.12906,1.12916,1.12881,1.12891,0
2019/06/07,00:15:00,1.12891,1.12901,1.12866,1.12866,0
2019/06/07,00:16:00,1.12871,1.12871,1.12856,1.12861,0
2019/06/07,00:17:00,1.12861,1.12886,1.12861,1.12886,0
2019/06/07,00:18:00,1.12881,1.12896,1.12871,1.12886,0
2019/06/07,00:19:00,1.12891,1.12911,1.12891,1.12911,0
2019/06/07,00:20:00,1.12911,1.12936,1.12911,1.12926,0
2019/06/07,00:21:00,1.12931,1.12951,1.12926,1.12951,0
2019/06/07,00:22:00,1.12946,1.12961,1.12941,1.12946,0
2019/06/07,00:23:00,1.12941,1.12946,1.12926,1.12931,0
2019/06/07,00:24:00,1.12931,1.12941,1.12931,1.12931,0
2019/06/07,00:25:00,1.12931,1.12941,1.12926,1.12941,0
2019/06/07,00:26:00,1.12941,1.12941,1.12916,1.12921,0
2019/06/07,00:27:00,1.12916,1.12931,1.12916,1.12921,0
2019/06/07,00:28:00,1.12926,1.12931,1.12921,1.12921,0
2019/06/07,00:29:00,1.12926,1.12936,1.12926,1.12936,0
2019/06/07,00:30:00,1.12936,1.12941,1.12931,1.12936,0
2019/06/07,00:31:00,1.12941,1.12946,1.12936,1.12941,0
2019/06/07,00:32:00,1.12936,1.12961,1.12936,1.12956,0
2019/06/07,00:33:00,1.12951,1.12956,1.12931,1.12931,0
2019/06/07,00:34:00,1.12931,1.12931,1.12916,1.12921,0
2019/06/07,00:35:00,1.12916,1.12936,1.12916,1.12936,0
2019/06/07,00:36:00,1.12936,1.12941,1.12921,1.12926,0
2019/06/07,00:37:00,1.12926,1.12941,1.12926,1.12941,0
2019/06/07,00:38:00,1.12946,1.12951,1.12941,1.12941,0
2019/06/07,00:39:00,1.12936,1.12941,1.12931,1.12941,0
2019/06/07,00:40:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/07,00:41:00,1.12941,1.12961,1.12941,1.12961,0
2019/06/07,00:42:00,1.12961,1.12996,1.12961,1.12981,0
2019/06/07,00:43:00,1.12981,1.12986,1.12966,1.12966,0
2019/06/07,00:44:00,1.12966,1.12966,1.12956,1.12961,0
2019/06/07,00:45:00,1.12966,1.13001,1.12961,1.13001,0
2019/06/07,00:46:00,1.12996,1.13001,1.12986,1.13001,0
2019/06/07,00:47:00,1.13001,1.13001,1.12986,1.12996,0
2019/06/07,00:48:00,1.12996,1.13001,1.12986,1.12991,0
2019/06/07,00:49:00,1.12986,1.12986,1.12971,1.12971,0
2019/06/07,00:50:00,1.12966,1.12981,1.12966,1.12971,0
2019/06/07,00:51:00,1.12966,1.12971,1.12951,1.12966,0
2019/06/07,00:52:00,1.12961,1.12966,1.12936,1.12941,0
2019/06/07,00:53:00,1.12936,1.12956,1.12936,1.12946,0
2019/06/07,00:54:00,1.12956,1.12961,1.12946,1.12951,0
2019/06/07,00:55:00,1.12951,1.12956,1.12936,1.12941,0
2019/06/07,00:56:00,1.12946,1.12961,1.12941,1.12956,0
2019/06/07,00:57:00,1.12961,1.12961,1.12951,1.12956,0
2019/06/07,00:58:00,1.12951,1.12956,1.12946,1.12951,0
2019/06/07,00:59:00,1.12946,1.12956,1.12941,1.12956,0
2019/06/07,01:00:00,1.12956,1.12961,1.12941,1.12946,0
2019/06/07,01:01:00,1.12941,1.12946,1.12916,1.12921,0
2019/06/07,01:02:00,1.12921,1.12931,1.12916,1.12926,0
2019/06/07,01:03:00,1.12921,1.12926,1.12921,1.12926,0
2019/06/07,01:04:00,1.12921,1.12931,1.12921,1.12921,0
2019/06/07,01:05:00,1.12926,1.12931,1.12921,1.12921,0
2019/06/07,01:06:00,1.12916,1.12921,1.12901,1.12906,0
2019/06/07,01:07:00,1.12906,1.12911,1.12886,1.12886,0
2019/06/07,01:08:00,1.12891,1.12891,1.12876,1.12876,0
2019/06/07,01:09:00,1.12871,1.12881,1.12861,1.12881,0
2019/06/07,01:10:00,1.12881,1.12891,1.12866,1.12866,0
2019/06/07,01:11:00,1.12866,1.12866,1.12831,1.12856,0
2019/06/07,01:12:00,1.12851,1.12856,1.12836,1.12841,0
2019/06/07,01:13:00,1.12846,1.12866,1.12846,1.12866,0
2019/06/07,01:14:00,1.12861,1.12876,1.12861,1.12871,0
2019/06/07,01:15:00,1.12876,1.12886,1.12876,1.12886,0
2019/06/07,01:16:00,1.12886,1.12896,1.12876,1.12896,0
2019/06/07,01:17:00,1.12896,1.12896,1.12886,1.12896,0
2019/06/07,01:18:00,1.12896,1.12896,1.12886,1.12891,0
2019/06/07,01:19:00,1.12896,1.12901,1.12891,1.12901,0
2019/06/07,01:20:00,1.12906,1.12911,1.12901,1.12901,0
2019/06/07,01:21:00,1.12896,1.12906,1.12896,1.12906,0
2019/06/07,01:22:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/07,01:23:00,1.12906,1.12916,1.12906,1.12911,0
2019/06/07,01:24:00,1.12916,1.12926,1.12911,1.12926,0
2019/06/07,01:25:00,1.12926,1.12936,1.12921,1.12936,0
2019/06/07,01:26:00,1.12941,1.12961,1.12941,1.12946,0
2019/06/07,01:27:00,1.12946,1.12971,1.12946,1.12966,0
2019/06/07,01:28:00,1.12971,1.12981,1.12966,1.12981,0
2019/06/07,01:29:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/07,01:30:00,1.12981,1.12991,1.12981,1.12991,0
2019/06/07,01:31:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/07,01:32:00,1.12976,1.12976,1.12971,1.12976,0
2019/06/07,01:33:00,1.12976,1.12981,1.12966,1.12976,0
2019/06/07,01:34:00,1.12976,1.12991,1.12976,1.12986,0
2019/06/07,01:35:00,1.12991,1.13001,1.12991,1.13001,0
2019/06/07,01:36:00,1.12996,1.13001,1.12991,1.12996,0
2019/06/07,01:37:00,1.12996,1.12996,1.12991,1.12996,0
2019/06/07,01:38:00,1.12986,1.12986,1.12976,1.12986,0
2019/06/07,01:39:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/07,01:40:00,1.12986,1.13011,1.12986,1.12991,0
2019/06/07,01:41:00,1.12986,1.12991,1.12986,1.12991,0
2019/06/07,01:42:00,1.12986,1.12991,1.12981,1.12991,0
2019/06/07,01:43:00,1.12996,1.12996,1.12981,1.12986,0
2019/06/07,01:44:00,1.12981,1.12986,1.12971,1.12981,0
2019/06/07,01:45:00,1.12986,1.12991,1.12966,1.12976,0
2019/06/07,01:46:00,1.12981,1.12991,1.12971,1.12971,0
2019/06/07,01:47:00,1.12971,1.12976,1.12966,1.12976,0
2019/06/07,01:48:00,1.12976,1.12986,1.12971,1.12986,0
2019/06/07,01:49:00,1.12986,1.12986,1.12971,1.12971,0
2019/06/07,01:50:00,1.12971,1.12981,1.12971,1.12976,0
2019/06/07,01:51:00,1.12981,1.12986,1.12971,1.12976,0
2019/06/07,01:52:00,1.12971,1.12976,1.12971,1.12976,0
2019/06/07,01:53:00,1.12981,1.12986,1.12976,1.12976,0
2019/06/07,01:54:00,1.12976,1.12976,1.12966,1.12966,0
2019/06/07,01:55:00,1.12971,1.12976,1.12971,1.12971,0
2019/06/07,01:56:00,1.12971,1.12971,1.12931,1.12946,0
2019/06/07,01:57:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/07,01:58:00,1.12956,1.12981,1.12951,1.12966,0
2019/06/07,01:59:00,1.12971,1.12971,1.12961,1.12966,0
2019/06/07,02:00:00,1.12961,1.12961,1.12936,1.12941,0
2019/06/07,02:01:00,1.12941,1.12951,1.12936,1.12936,0
2019/06/07,02:02:00,1.12931,1.12946,1.12931,1.12931,0
2019/06/07,02:03:00,1.12931,1.12931,1.12921,1.12926,0
2019/06/07,02:04:00,1.12926,1.12936,1.12926,1.12936,0
2019/06/07,02:05:00,1.12936,1.12946,1.12936,1.12946,0
2019/06/07,02:06:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/07,02:07:00,1.12941,1.12951,1.12941,1.12946,0
2019/06/07,02:08:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/07,02:09:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/07,02:10:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/07,02:12:00,1.12941,1.12946,1.12936,1.12936,0
2019/06/07,02:13:00,1.12931,1.12951,1.12931,1.12951,0
2019/06/07,02:14:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/07,02:15:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/07,02:16:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/07,02:17:00,1.12926,1.12926,1.12926,1.12926,0
2019/06/07,02:18:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/07,02:19:00,1.12931,1.12931,1.12926,1.12931,0
2019/06/07,02:20:00,1.12926,1.12936,1.12926,1.12931,0
2019/06/07,02:21:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/07,02:22:00,1.12941,1.12941,1.12931,1.12931,0
2019/06/07,02:23:00,1.12931,1.12931,1.12906,1.12911,0
2019/06/07,02:24:00,1.12911,1.12916,1.12901,1.12901,0
2019/06/07,02:25:00,1.12906,1.12906,1.12891,1.12891,0
2019/06/07,02:26:00,1.12896,1.12896,1.12881,1.12886,0
2019/06/07,02:27:00,1.12881,1.12901,1.12881,1.12896,0
2019/06/07,02:28:00,1.12896,1.12906,1.12896,1.12906,0
2019/06/07,02:29:00,1.12901,1.12921,1.12901,1.12916,0
2019/06/07,02:30:00,1.12921,1.12921,1.12906,1.12906,0
2019/06/07,02:31:00,1.12901,1.12916,1.12901,1.12916,0
2019/06/07,02:32:00,1.12916,1.12926,1.12916,1.12926,0
2019/06/07,02:33:00,1.12931,1.12931,1.12921,1.12926,0
2019/06/07,02:34:00,1.12926,1.12936,1.12921,1.12936,0
2019/06/07,02:35:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/07,02:36:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/07,02:37:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/07,02:38:00,1.12931,1.12946,1.12931,1.12936,0
2019/06/07,02:39:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/07,02:40:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/07,02:41:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/07,02:42:00,1.12916,1.12921,1.12911,1.12911,0
2019/06/07,02:43:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/07,02:44:00,1.12901,1.12906,1.12901,1.12901,0
2019/06/07,02:45:00,1.12901,1.12901,1.12896,1.12901,0
2019/06/07,02:46:00,1.12901,1.12901,1.12896,1.12901,0
2019/06/07,02:47:00,1.12901,1.12906,1.12901,1.12901,0
2019/06/07,02:48:00,1.12906,1.12916,1.12901,1.12911,0
2019/06/07,02:49:00,1.12911,1.12911,1.12901,1.12901,0
2019/06/07,02:50:00,1.12901,1.12901,1.12891,1.12891,0
2019/06/07,02:51:00,1.12891,1.12891,1.12881,1.12881,0
2019/06/07,02:52:00,1.12876,1.12881,1.12871,1.12881,0
2019/06/07,02:53:00,1.12881,1.12901,1.12881,1.12896,0
2019/06/07,02:54:00,1.12891,1.12911,1.12891,1.12911,0
2019/06/07,02:55:00,1.12906,1.12906,1.12881,1.12886,0
2019/06/07,02:56:00,1.12891,1.12891,1.12881,1.12886,0
2019/06/07,02:58:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/07,02:59:00,1.12886,1.12886,1.12871,1.12876,0
2019/06/07,03:00:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/07,03:01:00,1.12876,1.12876,1.12866,1.12871,0
2019/06/07,03:02:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/07,03:03:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/07,03:04:00,1.12886,1.12896,1.12886,1.12891,0
2019/06/07,03:05:00,1.12896,1.12896,1.12886,1.12886,0
2019/06/07,03:06:00,1.12881,1.12886,1.12881,1.12881,0
2019/06/07,03:07:00,1.12876,1.12876,1.12871,1.12876,0
2019/06/07,03:08:00,1.12876,1.12881,1.12876,1.12876,0
2019/06/07,03:09:00,1.12876,1.12881,1.12876,1.12876,0
2019/06/07,03:10:00,1.12871,1.12871,1.12866,1.12866,0
2019/06/07,03:11:00,1.12871,1.12871,1.12836,1.12846,0
2019/06/07,03:12:00,1.12851,1.12856,1.12846,1.12851,0
2019/06/07,03:13:00,1.12851,1.12861,1.12851,1.12856,0
2019/06/07,03:14:00,1.12856,1.12856,1.12846,1.12851,0
2019/06/07,03:15:00,1.12851,1.12856,1.12846,1.12851,0
2019/06/07,03:16:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/07,03:17:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/07,03:18:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/07,03:19:00,1.12856,1.12856,1.12851,1.12856,0
2019/06/07,03:20:00,1.12861,1.12861,1.12856,1.12856,0
2019/06/07,03:21:00,1.12851,1.12856,1.12851,1.12856,0
2019/06/07,03:22:00,1.12861,1.12861,1.12851,1.12856,0
2019/06/07,03:23:00,1.12851,1.12861,1.12851,1.12861,0
2019/06/07,03:24:00,1.12866,1.12866,1.12861,1.12861,0
2019/06/07,03:25:00,1.12856,1.12861,1.12856,1.12856,0
2019/06/07,03:26:00,1.12856,1.12861,1.12851,1.12856,0
2019/06/07,03:27:00,1.12851,1.12851,1.12851,1.12851,0
2019/06/07,03:28:00,1.12846,1.12846,1.12826,1.12831,0
2019/06/07,03:29:00,1.12826,1.12836,1.12816,1.12826,0
2019/06/07,03:30:00,1.12821,1.12831,1.12816,1.12831,0
2019/06/07,03:31:00,1.12836,1.12841,1.12826,1.12826,0
2019/06/07,03:32:00,1.12826,1.12826,1.12821,1.12826,0
2019/06/07,03:33:00,1.12826,1.12836,1.12826,1.12836,0
2019/06/07,03:34:00,1.12836,1.12836,1.12751,1.12761,0
2019/06/07,03:35:00,1.12771,1.12771,1.12686,1.12716,0
2019/06/07,03:36:00,1.12711,1.12781,1.12706,1.12776,0
2019/06/07,03:37:00,1.12771,1.12771,1.12716,1.12741,0
2019/06/07,03:38:00,1.12741,1.12761,1.12716,1.12761,0
2019/06/07,03:39:00,1.12756,1.12756,1.12711,1.12721,0
2019/06/07,03:40:00,1.12716,1.12746,1.12716,1.12741,0
2019/06/07,03:41:00,1.12736,1.12741,1.12706,1.12716,0
2019/06/07,03:42:00,1.12721,1.12721,1.12686,1.12691,0
2019/06/07,03:43:00,1.12691,1.12701,1.12686,1.12686,0
2019/06/07,03:44:00,1.12686,1.12726,1.12681,1.12716,0
2019/06/07,03:45:00,1.12711,1.12716,1.12691,1.12691,0
2019/06/07,03:46:00,1.12691,1.12711,1.12691,1.12701,0
2019/06/07,03:47:00,1.12706,1.12721,1.12696,1.12716,0
2019/06/07,03:48:00,1.12711,1.12721,1.12706,1.12721,0
2019/06/07,03:49:00,1.12716,1.12721,1.12706,1.12721,0
2019/06/07,03:50:00,1.12716,1.12721,1.12706,1.12706,0
2019/06/07,03:51:00,1.12696,1.12706,1.12686,1.12696,0
2019/06/07,03:52:00,1.12691,1.12701,1.12686,1.12691,0
2019/06/07,03:53:00,1.12691,1.12706,1.12686,1.12701,0
2019/06/07,03:54:00,1.12701,1.12711,1.12696,1.12701,0
2019/06/07,03:55:00,1.12696,1.12706,1.12696,1.12706,0
2019/06/07,03:56:00,1.12706,1.12716,1.12701,1.12711,0
2019/06/07,03:57:00,1.12716,1.12726,1.12711,1.12726,0
2019/06/07,03:58:00,1.12731,1.12736,1.12726,1.12736,0
2019/06/07,03:59:00,1.12736,1.12736,1.12726,1.12731,0
2019/06/07,04:00:00,1.12736,1.12736,1.12731,1.12736,0
2019/06/07,04:01:00,1.12731,1.12746,1.12731,1.12746,0
2019/06/07,04:02:00,1.12751,1.12756,1.12741,1.12751,0
2019/06/07,04:03:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/07,04:04:00,1.12751,1.12751,1.12746,1.12746,0
2019/06/07,04:05:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/07,04:06:00,1.12746,1.12751,1.12746,1.12746,0
2019/06/07,04:07:00,1.12746,1.12751,1.12741,1.12746,0
2019/06/07,04:08:00,1.12741,1.12746,1.12741,1.12741,0
2019/06/07,04:09:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/07,04:10:00,1.12741,1.12756,1.12741,1.12746,0
2019/06/07,04:11:00,1.12746,1.12751,1.12741,1.12741,0
2019/06/07,04:12:00,1.12741,1.12746,1.12736,1.12746,0
2019/06/07,04:13:00,1.12746,1.12746,1.12736,1.12736,0
2019/06/07,04:14:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/07,04:15:00,1.12736,1.12746,1.12736,1.12746,0
2019/06/07,04:16:00,1.12746,1.12746,1.12741,1.12746,0
2019/06/07,04:17:00,1.12741,1.12751,1.12741,1.12746,0
2019/06/07,04:18:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/07,04:19:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/07,04:20:00,1.12756,1.12756,1.12746,1.12751,0
2019/06/07,04:21:00,1.12751,1.12761,1.12746,1.12761,0
2019/06/07,04:22:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/07,04:23:00,1.12771,1.12776,1.12771,1.12771,0
2019/06/07,04:24:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,04:25:00,1.12781,1.12781,1.12776,1.12776,0
2019/06/07,04:26:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/07,04:27:00,1.12786,1.12806,1.12781,1.12806,0
2019/06/07,04:28:00,1.12806,1.12826,1.12801,1.12801,0
2019/06/07,04:29:00,1.12796,1.12806,1.12796,1.12806,0
2019/06/07,04:30:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/07,04:31:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/07,04:32:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/07,04:33:00,1.12781,1.12791,1.12781,1.12791,0
2019/06/07,04:34:00,1.12786,1.12786,1.12771,1.12771,0
2019/06/07,04:35:00,1.12776,1.12776,1.12771,1.12776,0
2019/06/07,04:36:00,1.12776,1.12791,1.12776,1.12786,0
2019/06/07,04:37:00,1.12781,1.12786,1.12776,1.12781,0
2019/06/07,04:38:00,1.12776,1.12786,1.12776,1.12781,0
2019/06/07,04:39:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/07,04:40:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/07,04:41:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/07,04:42:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,04:44:00,1.12791,1.12791,1.12776,1.12781,0
2019/06/07,04:45:00,1.12781,1.12786,1.12776,1.12781,0
2019/06/07,04:46:00,1.12776,1.12786,1.12776,1.12781,0
2019/06/07,04:47:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,04:48:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/07,04:50:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/07,04:51:00,1.12771,1.12771,1.12756,1.12756,0
2019/06/07,04:52:00,1.12756,1.12761,1.12751,1.12756,0
2019/06/07,04:53:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/07,04:54:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/07,04:55:00,1.12761,1.12761,1.12751,1.12756,0
2019/06/07,04:56:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/07,04:57:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/07,04:58:00,1.12751,1.12756,1.12751,1.12751,0
2019/06/07,04:59:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/07,05:00:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/07,05:01:00,1.12751,1.12756,1.12736,1.12736,0
2019/06/07,05:02:00,1.12731,1.12731,1.12726,1.12726,0
2019/06/07,05:03:00,1.12731,1.12731,1.12721,1.12731,0
2019/06/07,05:04:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/07,05:05:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/07,05:06:00,1.12726,1.12731,1.12726,1.12726,0
2019/06/07,05:07:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,05:08:00,1.12716,1.12721,1.12716,1.12716,0
2019/06/07,05:09:00,1.12721,1.12721,1.12716,1.12721,0
2019/06/07,05:10:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/07,05:11:00,1.12716,1.12721,1.12711,1.12716,0
2019/06/07,05:12:00,1.12716,1.12721,1.12711,1.12711,0
2019/06/07,05:13:00,1.12711,1.12716,1.12711,1.12711,0
2019/06/07,05:14:00,1.12716,1.12716,1.12711,1.12711,0
2019/06/07,05:15:00,1.12706,1.12706,1.12701,1.12706,0
2019/06/07,05:16:00,1.12701,1.12701,1.12696,1.12696,0
2019/06/07,05:17:00,1.12696,1.12701,1.12696,1.12696,0
2019/06/07,05:18:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/07,05:20:00,1.12696,1.12696,1.12691,1.12691,0
2019/06/07,05:21:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/07,05:22:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/07,05:23:00,1.12696,1.12696,1.12696,1.12696,0
2019/06/07,05:24:00,1.12696,1.12701,1.12691,1.12701,0
2019/06/07,05:25:00,1.12696,1.12701,1.12695,1.12696,0
2019/06/07,05:26:00,1.12701,1.12701,1.12701,1.12701,0
2019/06/07,05:27:00,1.12696,1.12706,1.12696,1.12706,0
2019/06/07,05:28:00,1.12701,1.12711,1.12701,1.12711,0
2019/06/07,05:29:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,05:30:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,05:31:00,1.12731,1.12731,1.12726,1.12726,0
2019/06/07,05:32:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/07,05:33:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/07,05:34:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/07,05:35:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/07,05:36:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/07,05:37:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/07,05:38:00,1.12741,1.12746,1.12736,1.12746,0
2019/06/07,05:39:00,1.12746,1.12761,1.12746,1.12756,0
2019/06/07,05:40:00,1.12751,1.12751,1.12741,1.12751,0
2019/06/07,05:41:00,1.12756,1.12756,1.12746,1.12751,0
2019/06/07,05:42:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/07,05:43:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/07,05:44:00,1.12736,1.12741,1.12731,1.12731,0
2019/06/07,05:45:00,1.12736,1.12741,1.12731,1.12731,0
2019/06/07,05:46:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/07,05:47:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/07,05:48:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/07,05:49:00,1.12751,1.12766,1.12751,1.12761,0
2019/06/07,05:50:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/07,05:51:00,1.12756,1.12761,1.12756,1.12756,0
2019/06/07,05:52:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/07,05:55:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/07,05:56:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/07,05:58:00,1.12761,1.12761,1.12761,1.12761,0
2019/06/07,05:59:00,1.12761,1.12761,1.12761,1.12761,0
2019/06/07,06:05:00,1.12802,1.12802,1.12802,1.12802,0
2019/06/07,06:07:00,1.12802,1.12807,1.12802,1.12807,0
2019/06/07,06:08:00,1.12808,1.12808,1.12808,1.12808,0
2019/06/07,06:09:00,1.12808,1.12808,1.12803,1.12803,0
2019/06/07,06:10:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,06:11:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,06:12:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/07,06:13:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/07,06:14:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/07,06:15:00,1.12781,1.12786,1.12776,1.12776,0
2019/06/07,06:17:00,1.12776,1.12776,1.12751,1.12776,0
2019/06/07,06:19:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,06:20:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/07,06:22:00,1.12786,1.12786,1.12766,1.12766,0
2019/06/07,06:23:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/07,06:25:00,1.12786,1.12801,1.12786,1.12801,0
2019/06/07,06:26:00,1.12781,1.12801,1.12761,1.12801,0
2019/06/07,06:27:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,06:28:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/07,06:29:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,06:30:00,1.12801,1.12801,1.12771,1.12771,0
2019/06/07,06:31:00,1.12771,1.12796,1.12749,1.12755,0
2019/06/07,06:32:00,1.12755,1.12781,1.12749,1.12781,0
2019/06/07,06:33:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,06:34:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/07,06:35:00,1.12776,1.12801,1.12776,1.12801,0
2019/06/07,06:36:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,06:38:00,1.12776,1.12786,1.12776,1.12781,0
2019/06/07,06:39:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,06:40:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/07,06:41:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/07,06:42:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/07,06:43:00,1.12776,1.12776,1.12771,1.12776,0
2019/06/07,06:45:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,06:49:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/07,06:50:00,1.12781,1.12801,1.12781,1.12801,0
2019/06/07,06:52:00,1.12801,1.12806,1.12801,1.12806,0
2019/06/07,06:53:00,1.12806,1.12806,1.12806,1.12806,0
2019/06/07,06:54:00,1.12806,1.12816,1.12806,1.12816,0
2019/06/07,06:55:00,1.12816,1.12816,1.12816,1.12816,0
2019/06/07,06:59:00,1.12816,1.12816,1.12761,1.12761,0
2019/06/07,07:00:00,1.12761,1.12821,1.12761,1.12791,0
2019/06/07,07:01:00,1.12791,1.12791,1.12776,1.12786,0
2019/06/07,07:02:00,1.12786,1.12796,1.12786,1.12796,0
2019/06/07,07:03:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:04:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:05:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:07:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:08:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:09:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:11:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:12:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:16:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:18:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:19:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:20:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:21:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:25:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:27:00,1.12791,1.12801,1.12791,1.12796,0
2019/06/07,07:28:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/07,07:29:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,07:31:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,07:32:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,07:33:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,07:34:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/07,07:35:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/07,07:36:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:37:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:38:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:39:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:40:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/07,07:42:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/07,07:49:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:51:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:52:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:53:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/07,07:55:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/07,07:56:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:57:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/07,07:58:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/07,07:59:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,08:00:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/07,08:01:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,08:03:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,08:06:00,1.12776,1.12776,1.12766,1.12771,0
2019/06/07,08:07:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/07,08:08:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/07,08:09:00,1.12776,1.12776,1.12771,1.12776,0
2019/06/07,08:10:00,1.12781,1.12791,1.12781,1.12786,0
2019/06/07,08:11:00,1.12791,1.12796,1.12786,1.12791,0
2019/06/07,08:12:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/07,08:13:00,1.12781,1.12781,1.12776,1.12776,0
2019/06/07,08:14:00,1.12781,1.12781,1.12776,1.12776,0
2019/06/07,08:15:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/07,08:16:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/07,08:18:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/07,08:20:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/07,08:21:00,1.12776,1.12776,1.12771,1.12771,0
2019/06/07,08:22:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/07,08:24:00,1.12766,1.12781,1.12761,1.12776,0
2019/06/07,08:25:00,1.12781,1.12781,1.12776,1.12776,0
2019/06/07,08:26:00,1.12771,1.12776,1.12771,1.12771,0
2019/06/07,08:27:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/07,08:28:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/07,08:30:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/07,08:31:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/07,08:32:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/07,08:33:00,1.12771,1.12771,1.12766,1.12766,0
2019/06/07,08:34:00,1.12761,1.12771,1.12761,1.12766,0
2019/06/07,08:35:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/07,08:36:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/07,08:37:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/07,08:40:00,1.12776,1.12776,1.12771,1.12771,0
2019/06/07,08:41:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/07,08:42:00,1.12766,1.12771,1.12761,1.12771,0
2019/06/07,08:43:00,1.12771,1.12781,1.12771,1.12776,0
2019/06/07,08:45:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,08:48:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,08:49:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,08:50:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,08:51:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/07,08:52:00,1.12771,1.12776,1.12771,1.12771,0
2019/06/07,08:53:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/07,08:54:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/07,08:56:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/07,08:58:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/07,08:59:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/07,09:00:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/07,09:01:00,1.12766,1.12766,1.12756,1.12756,0
2019/06/07,09:02:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/07,09:03:00,1.12756,1.12761,1.12741,1.12741,0
2019/06/07,09:04:00,1.12746,1.12751,1.12741,1.12751,0
2019/06/07,09:05:00,1.12746,1.12751,1.12741,1.12751,0
2019/06/07,09:06:00,1.12751,1.12766,1.12746,1.12761,0
2019/06/07,09:07:00,1.12761,1.12771,1.12761,1.12761,0
2019/06/07,09:08:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/07,09:09:00,1.12766,1.12766,1.12756,1.12756,0
2019/06/07,09:11:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/07,09:12:00,1.12751,1.12751,1.12741,1.12741,0
2019/06/07,09:13:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/07,09:14:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/07,09:15:00,1.12741,1.12746,1.12736,1.12741,0
2019/06/07,09:16:00,1.12746,1.12751,1.12741,1.12741,0
2019/06/07,09:17:00,1.12746,1.12761,1.12741,1.12761,0
2019/06/07,09:18:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/07,09:19:00,1.12756,1.12761,1.12756,1.12761,0
2019/06/07,09:20:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/07,09:21:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/07,09:22:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/07,09:23:00,1.12751,1.12761,1.12751,1.12761,0
2019/06/07,09:26:00,1.12761,1.12766,1.12756,1.12761,0
2019/06/07,09:27:00,1.12761,1.12761,1.12756,1.12756,0
2019/06/07,09:28:00,1.12761,1.12761,1.12751,1.12751,0
2019/06/07,09:29:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/07,09:30:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/07,09:31:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/07,09:33:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/07,09:34:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/07,09:35:00,1.12756,1.12761,1.12756,1.12761,0
2019/06/07,09:36:00,1.12756,1.12766,1.12756,1.12761,0
2019/06/07,09:37:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/07,09:38:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/07,09:40:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/07,09:42:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/07,09:43:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/07,09:46:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/07,09:47:00,1.12761,1.12766,1.12751,1.12751,0
2019/06/07,09:48:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/07,09:49:00,1.12746,1.12751,1.12741,1.12741,0
2019/06/07,09:50:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/07,09:51:00,1.12741,1.12741,1.12731,1.12736,0
2019/06/07,09:52:00,1.12731,1.12736,1.12731,1.12731,0
2019/06/07,09:53:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/07,09:54:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/07,09:55:00,1.12731,1.12741,1.12731,1.12741,0
2019/06/07,09:56:00,1.12736,1.12751,1.12736,1.12746,0
2019/06/07,09:58:00,1.12751,1.12756,1.12751,1.12751,0
2019/06/07,09:59:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/07,10:00:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/07,10:01:00,1.12751,1.12751,1.12731,1.12736,0
2019/06/07,10:02:00,1.12731,1.12746,1.12731,1.12746,0
2019/06/07,10:03:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/07,10:04:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/07,10:05:00,1.12736,1.12751,1.12736,1.12746,0
2019/06/07,10:06:00,1.12741,1.12741,1.12731,1.12731,0
2019/06/07,10:07:00,1.12736,1.12741,1.12731,1.12741,0
2019/06/07,10:08:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/07,10:09:00,1.12741,1.12751,1.12736,1.12746,0
2019/06/07,10:10:00,1.12746,1.12761,1.12746,1.12751,0
2019/06/07,10:11:00,1.12756,1.12761,1.12751,1.12751,0
2019/06/07,10:12:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/07,10:13:00,1.12756,1.12761,1.12751,1.12756,0
2019/06/07,10:14:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/07,10:15:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/07,10:16:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/07,10:17:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/07,10:18:00,1.12751,1.12756,1.12741,1.12746,0
2019/06/07,10:19:00,1.12741,1.12746,1.12736,1.12736,0
2019/06/07,10:20:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/07,10:21:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/07,10:23:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/07,10:24:00,1.12731,1.12741,1.12731,1.12741,0
2019/06/07,10:25:00,1.12741,1.12741,1.12731,1.12736,0
2019/06/07,10:26:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/07,10:27:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/07,10:28:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/07,10:29:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/07,10:30:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/07,10:31:00,1.12726,1.12736,1.12726,1.12736,0
2019/06/07,10:32:00,1.12731,1.12741,1.12731,1.12736,0
2019/06/07,10:33:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/07,10:34:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/07,10:35:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/07,10:36:00,1.12736,1.12736,1.12726,1.12726,0
2019/06/07,10:37:00,1.12726,1.12736,1.12726,1.12736,0
2019/06/07,10:38:00,1.12731,1.12741,1.12726,1.12741,0
2019/06/07,10:39:00,1.12741,1.12741,1.12731,1.12731,0
2019/06/07,10:40:00,1.12736,1.12736,1.12721,1.12721,0
2019/06/07,10:41:00,1.12721,1.12726,1.12716,1.12721,0
2019/06/07,10:42:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,10:43:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,10:44:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/07,10:45:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,10:47:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,10:48:00,1.12716,1.12726,1.12711,1.12726,0
2019/06/07,10:49:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/07,10:50:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,10:51:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,10:52:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/07,10:53:00,1.12731,1.12741,1.12726,1.12731,0
2019/06/07,10:54:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/07,10:56:00,1.12726,1.12736,1.12726,1.12736,0
2019/06/07,10:57:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/07,10:58:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/07,10:59:00,1.12741,1.12751,1.12741,1.12746,0
2019/06/07,11:00:00,1.12751,1.12756,1.12746,1.12756,0
2019/06/07,11:01:00,1.12751,1.12756,1.12751,1.12751,0
2019/06/07,11:02:00,1.12751,1.12751,1.12741,1.12746,0
2019/06/07,11:03:00,1.12741,1.12751,1.12741,1.12746,0
2019/06/07,11:04:00,1.12746,1.12751,1.12741,1.12741,0
2019/06/07,11:05:00,1.12736,1.12736,1.12736,1.12736,0
2019/06/07,11:06:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/07,11:08:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/07,11:09:00,1.12731,1.12731,1.12726,1.12726,0
2019/06/07,11:10:00,1.12731,1.12731,1.12721,1.12726,0
2019/06/07,11:11:00,1.12726,1.12726,1.12721,1.12721,0
2019/06/07,11:12:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,11:13:00,1.12721,1.12731,1.12721,1.12721,0
2019/06/07,11:14:00,1.12716,1.12726,1.12716,1.12721,0
2019/06/07,11:15:00,1.12721,1.12731,1.12721,1.12731,0
2019/06/07,11:16:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,11:17:00,1.12721,1.12731,1.12721,1.12721,0
2019/06/07,11:18:00,1.12726,1.12726,1.12716,1.12721,0
2019/06/07,11:19:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,11:20:00,1.12726,1.12726,1.12721,1.12721,0
2019/06/07,11:21:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/07,11:22:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/07,11:23:00,1.12721,1.12721,1.12716,1.12721,0
2019/06/07,11:24:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/07,11:25:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,11:26:00,1.12716,1.12726,1.12716,1.12721,0
2019/06/07,11:27:00,1.12726,1.12726,1.12721,1.12721,0
2019/06/07,11:28:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/07,11:29:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/07,11:30:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/07,11:31:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/07,11:32:00,1.12731,1.12731,1.12721,1.12721,0
2019/06/07,11:33:00,1.12716,1.12721,1.12716,1.12716,0
2019/06/07,11:34:00,1.12711,1.12716,1.12711,1.12716,0
2019/06/07,11:35:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/07,11:36:00,1.12721,1.12721,1.12716,1.12721,0
2019/06/07,11:37:00,1.12721,1.12731,1.12716,1.12726,0
2019/06/07,11:38:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/07,11:39:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/07,11:40:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/07,11:41:00,1.12711,1.12721,1.12711,1.12721,0
2019/06/07,11:43:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/07,11:44:00,1.12721,1.12731,1.12721,1.12731,0
2019/06/07,11:46:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/07,11:47:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/07,11:48:00,1.12726,1.12726,1.12721,1.12721,0
2019/06/07,11:49:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/07,11:50:00,1.12721,1.12726,1.12716,1.12721,0
2019/06/07,11:51:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/07,11:53:00,1.12711,1.12716,1.12711,1.12716,0
2019/06/07,11:54:00,1.12711,1.12716,1.12706,1.12711,0
2019/06/07,11:55:00,1.12706,1.12711,1.12701,1.12701,0
2019/06/07,11:56:00,1.12706,1.12711,1.12696,1.12701,0
2019/06/07,11:57:00,1.12706,1.12706,1.12686,1.12691,0
2019/06/07,11:58:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/07,11:59:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/07,12:00:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/07,12:01:00,1.12696,1.12696,1.12696,1.12696,0
2019/06/07,12:02:00,1.12696,1.12706,1.12696,1.12706,0
2019/06/07,12:03:00,1.12706,1.12706,1.12701,1.12701,0
2019/06/07,12:04:00,1.12701,1.12701,1.12696,1.12701,0
2019/06/07,12:05:00,1.12696,1.12701,1.12696,1.12696,0
2019/06/07,12:06:00,1.12696,1.12696,1.12681,1.12681,0
2019/06/07,12:07:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,12:08:00,1.12691,1.12701,1.12686,1.12696,0
2019/06/07,12:09:00,1.12696,1.12701,1.12691,1.12696,0
2019/06/07,12:10:00,1.12691,1.12701,1.12691,1.12701,0
2019/06/07,12:11:00,1.12696,1.12701,1.12696,1.12696,0
2019/06/07,12:12:00,1.12691,1.12696,1.12686,1.12691,0
2019/06/07,12:13:00,1.12691,1.12696,1.12686,1.12691,0
2019/06/07,12:14:00,1.12691,1.12691,1.12686,1.12691,0
2019/06/07,12:15:00,1.12691,1.12696,1.12686,1.12691,0
2019/06/07,12:16:00,1.12691,1.12691,1.12686,1.12686,0
2019/06/07,12:17:00,1.12686,1.12691,1.12681,1.12691,0
2019/06/07,12:18:00,1.12686,1.12696,1.12686,1.12691,0
2019/06/07,12:19:00,1.12696,1.12696,1.12686,1.12686,0
2019/06/07,12:20:00,1.12691,1.12691,1.12686,1.12691,0
2019/06/07,12:21:00,1.12691,1.12696,1.12691,1.12691,0
2019/06/07,12:22:00,1.12696,1.12701,1.12696,1.12701,0
2019/06/07,12:23:00,1.12696,1.12701,1.12696,1.12696,0
2019/06/07,12:24:00,1.12701,1.12701,1.12686,1.12691,0
2019/06/07,12:25:00,1.12686,1.12691,1.12681,1.12691,0
2019/06/07,12:27:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/07,12:28:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/07,12:29:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,12:31:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,12:32:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,12:34:00,1.12681,1.12686,1.12681,1.12686,0
2019/06/07,12:35:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,12:36:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,12:37:00,1.12681,1.12686,1.12681,1.12686,0
2019/06/07,12:39:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,12:40:00,1.12691,1.12691,1.12686,1.12686,0
2019/06/07,12:41:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,12:42:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,12:43:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/07,12:44:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/07,12:47:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/07,12:50:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,12:51:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,12:52:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,12:53:00,1.12681,1.12681,1.12671,1.12671,0
2019/06/07,12:54:00,1.12676,1.12676,1.12666,1.12671,0
2019/06/07,12:55:00,1.12671,1.12671,1.12671,1.12671,0
2019/06/07,12:56:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,12:57:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,12:58:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,12:59:00,1.12671,1.12676,1.12671,1.12671,0
2019/06/07,13:00:00,1.12671,1.12676,1.12671,1.12676,0
2019/06/07,13:01:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,13:02:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,13:03:00,1.12676,1.12681,1.12676,1.12676,0
2019/06/07,13:04:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/07,13:05:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,13:06:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,13:07:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,13:08:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,13:09:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,13:10:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,13:11:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,13:12:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,13:13:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,13:14:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,13:15:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,13:16:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,13:17:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,13:18:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,13:19:00,1.12671,1.12671,1.12671,1.12671,0
2019/06/07,13:24:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,13:25:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,13:26:00,1.12676,1.12681,1.12676,1.12676,0
2019/06/07,13:27:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,13:28:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,13:30:00,1.12676,1.12681,1.12676,1.12676,0
2019/06/07,13:31:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,13:32:00,1.12681,1.12681,1.12671,1.12681,0
2019/06/07,13:33:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,13:34:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,13:35:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,13:37:00,1.12676,1.12681,1.12671,1.12676,0
2019/06/07,13:38:00,1.12676,1.12686,1.12676,1.12681,0
2019/06/07,13:39:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,13:40:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/07,13:42:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/07,13:43:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/07,13:44:00,1.12686,1.12691,1.12686,1.12691,0
2019/06/07,13:46:00,1.12686,1.12691,1.12686,1.12691,0
2019/06/07,13:47:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,13:50:00,1.12691,1.12691,1.12686,1.12691,0
2019/06/07,13:51:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/07,13:52:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,13:53:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/07,13:54:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/07,13:55:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,13:56:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,13:59:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,14:00:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,14:01:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,14:02:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,14:03:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,14:04:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,14:06:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,14:07:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,14:10:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,14:11:00,1.12676,1.12681,1.12676,1.12676,0
2019/06/07,14:12:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,14:13:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,14:14:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,14:15:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,14:16:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,14:17:00,1.12666,1.12671,1.12666,1.12666,0
2019/06/07,14:18:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,14:19:00,1.12671,1.12676,1.12671,1.12676,0
2019/06/07,14:20:00,1.12676,1.12676,1.12666,1.12666,0
2019/06/07,14:21:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,14:22:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,14:23:00,1.12671,1.12671,1.12661,1.12666,0
2019/06/07,14:24:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,14:25:00,1.12656,1.12661,1.12651,1.12656,0
2019/06/07,14:26:00,1.12656,1.12661,1.12656,1.12656,0
2019/06/07,14:27:00,1.12661,1.12661,1.12661,1.12661,0
2019/06/07,14:28:00,1.12656,1.12661,1.12656,1.12661,0
2019/06/07,14:29:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,14:30:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/07,14:31:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:32:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/07,14:34:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:36:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:37:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:38:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:40:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/07,14:41:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,14:42:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,14:43:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,14:45:00,1.12656,1.12656,1.12641,1.12646,0
2019/06/07,14:46:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/07,14:49:00,1.12646,1.12646,1.12641,1.12646,0
2019/06/07,14:50:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/07,14:52:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:53:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,14:54:00,1.12651,1.12661,1.12651,1.12661,0
2019/06/07,14:55:00,1.12656,1.12661,1.12651,1.12656,0
2019/06/07,14:56:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/07,14:57:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/07,14:58:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/07,14:59:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/07,15:00:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/07,15:01:00,1.12651,1.12651,1.12626,1.12631,0
2019/06/07,15:02:00,1.12631,1.12636,1.12631,1.12631,0
2019/06/07,15:03:00,1.12641,1.12646,1.12626,1.12631,0
2019/06/07,15:04:00,1.12631,1.12631,1.12621,1.12631,0
2019/06/07,15:05:00,1.12631,1.12636,1.12631,1.12636,0
2019/06/07,15:06:00,1.12641,1.12651,1.12636,1.12651,0
2019/06/07,15:07:00,1.12651,1.12656,1.12651,1.12656,0
2019/06/07,15:08:00,1.12656,1.12656,1.12651,1.12656,0
2019/06/07,15:09:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/07,15:10:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,15:11:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/07,15:12:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/07,15:13:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/07,15:14:00,1.12651,1.12651,1.12636,1.12636,0
2019/06/07,15:15:00,1.12641,1.12646,1.12641,1.12641,0
2019/06/07,15:16:00,1.12641,1.12646,1.12641,1.12646,0
2019/06/07,15:17:00,1.12646,1.12646,1.12641,1.12646,0
2019/06/07,15:18:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/07,15:19:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/07,15:20:00,1.12651,1.12661,1.12646,1.12661,0
2019/06/07,15:21:00,1.12656,1.12661,1.12656,1.12661,0
2019/06/07,15:22:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/07,15:23:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/07,15:24:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,15:25:00,1.12671,1.12671,1.12661,1.12671,0
2019/06/07,15:26:00,1.12666,1.12666,1.12661,1.12661,0
2019/06/07,15:27:00,1.12671,1.12671,1.12656,1.12656,0
2019/06/07,15:28:00,1.12661,1.12661,1.12656,1.12656,0
2019/06/07,15:29:00,1.12656,1.12661,1.12656,1.12656,0
2019/06/07,15:30:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,15:31:00,1.12651,1.12651,1.12611,1.12626,0
2019/06/07,15:32:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/07,15:33:00,1.12611,1.12616,1.12571,1.12596,0
2019/06/07,15:34:00,1.12596,1.12611,1.12591,1.12611,0
2019/06/07,15:35:00,1.12606,1.12621,1.12606,1.12616,0
2019/06/07,15:36:00,1.12621,1.12636,1.12621,1.12636,0
2019/06/07,15:37:00,1.12641,1.12641,1.12621,1.12621,0
2019/06/07,15:38:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/07,15:39:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/07,15:40:00,1.12616,1.12631,1.12616,1.12631,0
2019/06/07,15:41:00,1.12631,1.12641,1.12631,1.12636,0
2019/06/07,15:42:00,1.12636,1.12636,1.12631,1.12636,0
2019/06/07,15:43:00,1.12631,1.12641,1.12631,1.12636,0
2019/06/07,15:44:00,1.12631,1.12646,1.12631,1.12646,0
2019/06/07,15:45:00,1.12646,1.12646,1.12626,1.12626,0
2019/06/07,15:46:00,1.12626,1.12631,1.12606,1.12631,0
2019/06/07,15:47:00,1.12631,1.12636,1.12611,1.12611,0
2019/06/07,15:48:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/07,15:49:00,1.12611,1.12611,1.12596,1.12601,0
2019/06/07,15:50:00,1.12596,1.12626,1.12596,1.12621,0
2019/06/07,15:51:00,1.12616,1.12631,1.12616,1.12621,0
2019/06/07,15:52:00,1.12621,1.12636,1.12621,1.12621,0
2019/06/07,15:53:00,1.12621,1.12631,1.12621,1.12626,0
2019/06/07,15:54:00,1.12631,1.12641,1.12626,1.12636,0
2019/06/07,15:55:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/07,15:56:00,1.12636,1.12646,1.12636,1.12646,0
2019/06/07,15:57:00,1.12646,1.12671,1.12641,1.12651,0
2019/06/07,15:58:00,1.12646,1.12656,1.12636,1.12636,0
2019/06/07,15:59:00,1.12636,1.12636,1.12616,1.12626,0
2019/06/07,16:00:00,1.12621,1.12631,1.12616,1.12631,0
2019/06/07,16:01:00,1.12626,1.12646,1.12611,1.12611,0
2019/06/07,16:02:00,1.12616,1.12621,1.12606,1.12611,0
2019/06/07,16:03:00,1.12611,1.12611,1.12601,1.12606,0
2019/06/07,16:04:00,1.12611,1.12626,1.12611,1.12626,0
2019/06/07,16:05:00,1.12626,1.12641,1.12626,1.12641,0
2019/06/07,16:06:00,1.12636,1.12661,1.12636,1.12651,0
2019/06/07,16:07:00,1.12651,1.12656,1.12641,1.12646,0
2019/06/07,16:08:00,1.12641,1.12646,1.12641,1.12646,0
2019/06/07,16:09:00,1.12646,1.12666,1.12641,1.12661,0
2019/06/07,16:10:00,1.12661,1.12661,1.12651,1.12656,0
2019/06/07,16:11:00,1.12661,1.12666,1.12656,1.12656,0
2019/06/07,16:12:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/07,16:13:00,1.12661,1.12661,1.12646,1.12651,0
2019/06/07,16:14:00,1.12651,1.12671,1.12651,1.12666,0
2019/06/07,16:15:00,1.12671,1.12681,1.12666,1.12676,0
2019/06/07,16:16:00,1.12681,1.12681,1.12676,1.12681,0
2019/06/07,16:17:00,1.12681,1.12696,1.12681,1.12696,0
2019/06/07,16:18:00,1.12691,1.12691,1.12681,1.12691,0
2019/06/07,16:19:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/07,16:20:00,1.12696,1.12706,1.12696,1.12701,0
2019/06/07,16:21:00,1.12701,1.12701,1.12686,1.12691,0
2019/06/07,16:22:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/07,16:23:00,1.12696,1.12696,1.12691,1.12696,0
2019/06/07,16:24:00,1.12696,1.12706,1.12691,1.12701,0
2019/06/07,16:25:00,1.12696,1.12696,1.12686,1.12691,0
2019/06/07,16:26:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/07,16:27:00,1.12696,1.12701,1.12691,1.12696,0
2019/06/07,16:28:00,1.12701,1.12706,1.12701,1.12701,0
2019/06/07,16:29:00,1.12696,1.12696,1.12676,1.12696,0
2019/06/07,16:30:00,1.12691,1.12696,1.12671,1.12671,0
2019/06/07,16:31:00,1.12671,1.12671,1.12661,1.12671,0
2019/06/07,16:32:00,1.12676,1.12691,1.12671,1.12691,0
2019/06/07,16:33:00,1.12686,1.12701,1.12686,1.12696,0
2019/06/07,16:34:00,1.12696,1.12696,1.12686,1.12686,0
2019/06/07,16:35:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,16:36:00,1.12671,1.12671,1.12656,1.12671,0
2019/06/07,16:37:00,1.12671,1.12671,1.12656,1.12666,0
2019/06/07,16:38:00,1.12661,1.12666,1.12656,1.12661,0
2019/06/07,16:39:00,1.12656,1.12661,1.12636,1.12641,0
2019/06/07,16:40:00,1.12641,1.12671,1.12641,1.12671,0
2019/06/07,16:41:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,16:42:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,16:43:00,1.12666,1.12671,1.12661,1.12666,0
2019/06/07,16:44:00,1.12661,1.12686,1.12661,1.12686,0
2019/06/07,16:45:00,1.12686,1.12691,1.12681,1.12691,0
2019/06/07,16:46:00,1.12691,1.12691,1.12676,1.12676,0
2019/06/07,16:47:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,16:48:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,16:49:00,1.12666,1.12681,1.12666,1.12676,0
2019/06/07,16:50:00,1.12681,1.12681,1.12671,1.12676,0
2019/06/07,16:51:00,1.12671,1.12676,1.12671,1.12671,0
2019/06/07,16:52:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,16:53:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,16:54:00,1.12661,1.12661,1.12646,1.12651,0
2019/06/07,16:55:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/07,16:56:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/07,16:57:00,1.12656,1.12656,1.12641,1.12656,0
2019/06/07,16:58:00,1.12651,1.12651,1.12631,1.12641,0
2019/06/07,16:59:00,1.12641,1.12641,1.12631,1.12636,0
2019/06/07,17:00:00,1.12636,1.12636,1.12631,1.12631,0
2019/06/07,17:01:00,1.12626,1.12626,1.12606,1.12611,0
2019/06/07,17:02:00,1.12606,1.12626,1.12596,1.12596,0
2019/06/07,17:03:00,1.12596,1.12601,1.12581,1.12581,0
2019/06/07,17:04:00,1.12586,1.12591,1.12581,1.12591,0
2019/06/07,17:05:00,1.12586,1.12596,1.12586,1.12596,0
2019/06/07,17:06:00,1.12591,1.12601,1.12586,1.12601,0
2019/06/07,17:07:00,1.12601,1.12601,1.12596,1.12601,0
2019/06/07,17:08:00,1.12611,1.12621,1.12606,1.12616,0
2019/06/07,17:09:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/07,17:10:00,1.12611,1.12646,1.12611,1.12636,0
2019/06/07,17:11:00,1.12636,1.12636,1.12621,1.12631,0
2019/06/07,17:12:00,1.12626,1.12631,1.12611,1.12616,0
2019/06/07,17:13:00,1.12611,1.12616,1.12611,1.12611,0
2019/06/07,17:14:00,1.12616,1.12621,1.12616,1.12621,0
2019/06/07,17:15:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/07,17:16:00,1.12626,1.12636,1.12621,1.12631,0
2019/06/07,17:17:00,1.12626,1.12631,1.12611,1.12626,0
2019/06/07,17:18:00,1.12621,1.12636,1.12621,1.12636,0
2019/06/07,17:19:00,1.12641,1.12641,1.12636,1.12641,0
2019/06/07,17:20:00,1.12641,1.12641,1.12641,1.12641,0
2019/06/07,17:21:00,1.12636,1.12636,1.12621,1.12621,0
2019/06/07,17:22:00,1.12626,1.12631,1.12621,1.12626,0
2019/06/07,17:23:00,1.12626,1.12626,1.12611,1.12611,0
2019/06/07,17:24:00,1.12616,1.12626,1.12611,1.12621,0
2019/06/07,17:25:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/07,17:26:00,1.12611,1.12616,1.12606,1.12606,0
2019/06/07,17:27:00,1.12611,1.12616,1.12611,1.12616,0
2019/06/07,17:28:00,1.12611,1.12611,1.12606,1.12606,0
2019/06/07,17:29:00,1.12611,1.12631,1.12606,1.12626,0
2019/06/07,17:30:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/07,17:31:00,1.12626,1.12631,1.12621,1.12631,0
2019/06/07,17:32:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/07,17:33:00,1.12636,1.12636,1.12626,1.12631,0
2019/06/07,17:34:00,1.12626,1.12636,1.12621,1.12636,0
2019/06/07,17:35:00,1.12636,1.12651,1.12636,1.12651,0
2019/06/07,17:36:00,1.12651,1.12651,1.12641,1.12646,0
2019/06/07,17:37:00,1.12646,1.12646,1.12626,1.12631,0
2019/06/07,17:38:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/07,17:39:00,1.12621,1.12626,1.12616,1.12626,0
2019/06/07,17:40:00,1.12621,1.12631,1.12621,1.12626,0
2019/06/07,17:41:00,1.12621,1.12646,1.12621,1.12646,0
2019/06/07,17:42:00,1.12641,1.12656,1.12641,1.12656,0
2019/06/07,17:43:00,1.12661,1.12661,1.12656,1.12661,0
2019/06/07,17:44:00,1.12661,1.12661,1.12661,1.12661,0
2019/06/07,17:45:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/07,17:46:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/07,17:47:00,1.12666,1.12681,1.12666,1.12681,0
2019/06/07,17:48:00,1.12681,1.12681,1.12671,1.12676,0
2019/06/07,17:49:00,1.12676,1.12676,1.12656,1.12661,0
2019/06/07,17:50:00,1.12661,1.12681,1.12661,1.12676,0
2019/06/07,17:51:00,1.12681,1.12686,1.12681,1.12686,0
2019/06/07,17:52:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,17:53:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,17:54:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,17:55:00,1.12666,1.12671,1.12661,1.12661,0
2019/06/07,17:56:00,1.12661,1.12661,1.12656,1.12656,0
2019/06/07,17:57:00,1.12656,1.12666,1.12656,1.12666,0
2019/06/07,17:58:00,1.12661,1.12676,1.12661,1.12676,0
2019/06/07,17:59:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,18:00:00,1.12666,1.12666,1.12651,1.12656,0
2019/06/07,18:01:00,1.12656,1.12666,1.12656,1.12666,0
2019/06/07,18:02:00,1.12661,1.12686,1.12661,1.12686,0
2019/06/07,18:03:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/07,18:04:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,18:05:00,1.12676,1.12681,1.12661,1.12666,0
2019/06/07,18:06:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/07,18:07:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,18:08:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/07,18:09:00,1.12676,1.12686,1.12676,1.12681,0
2019/06/07,18:10:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/07,18:11:00,1.12691,1.12691,1.12686,1.12691,0
2019/06/07,18:12:00,1.12691,1.12691,1.12686,1.12691,0
2019/06/07,18:13:00,1.12686,1.12691,1.12686,1.12691,0
2019/06/07,18:14:00,1.12691,1.12691,1.12686,1.12686,0
2019/06/07,18:15:00,1.12681,1.12686,1.12681,1.12686,0
2019/06/07,18:16:00,1.12681,1.12691,1.12681,1.12691,0
2019/06/07,18:17:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/07,18:19:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,18:23:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,18:24:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,18:25:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/07,18:26:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,18:28:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/07,18:29:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/07,18:30:00,1.12686,1.12686,1.12686,1.12686,0
2019/06/07,18:32:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,18:33:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,18:35:00,1.12686,1.12686,1.12671,1.12671,0
2019/06/07,18:36:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,18:37:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/07,18:38:00,1.12661,1.12661,1.12661,1.12661,0
2019/06/07,18:39:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,18:40:00,1.12661,1.12661,1.12656,1.12656,0
2019/06/07,18:41:00,1.12661,1.12661,1.12651,1.12651,0
2019/06/07,18:42:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/07,18:43:00,1.12651,1.12661,1.12651,1.12661,0
2019/06/07,18:44:00,1.12666,1.12671,1.12666,1.12666,0
2019/06/07,18:45:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/07,18:46:00,1.12671,1.12681,1.12671,1.12676,0
2019/06/07,18:47:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,18:48:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/07,18:49:00,1.12671,1.12671,1.12661,1.12666,0
2019/06/07,18:50:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/07,18:51:00,1.12666,1.12671,1.12661,1.12666,0
2019/06/07,18:52:00,1.12666,1.12666,1.12661,1.12666,0
2019/06/07,18:53:00,1.12666,1.12666,1.12656,1.12656,0
2019/06/07,18:54:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,18:55:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/07,18:56:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/07,18:57:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/07,18:58:00,1.12656,1.12656,1.12631,1.12631,0
2019/06/07,18:59:00,1.12631,1.12631,1.12591,1.12591,0
2019/06/07,19:00:00,1.12601,1.12601,1.12571,1.12571,0
2019/06/07,19:01:00,1.12571,1.12581,1.12536,1.12541,0
2019/06/07,19:02:00,1.12546,1.12551,1.12526,1.12526,0
2019/06/07,19:03:00,1.12521,1.12551,1.12516,1.12551,0
2019/06/07,19:04:00,1.12551,1.12556,1.12546,1.12551,0
2019/06/07,19:05:00,1.12556,1.12566,1.12556,1.12561,0
2019/06/07,19:06:00,1.12556,1.12556,1.12556,1.12556,0
2019/06/07,19:07:00,1.12561,1.12576,1.12556,1.12576,0
2019/06/07,19:08:00,1.12576,1.12581,1.12566,1.12576,0
2019/06/07,19:09:00,1.12586,1.12596,1.12586,1.12596,0
2019/06/07,19:10:00,1.12596,1.12601,1.12591,1.12601,0
2019/06/07,19:11:00,1.12601,1.12616,1.12596,1.12611,0
2019/06/07,19:12:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/07,19:13:00,1.12616,1.12621,1.12611,1.12616,0
2019/06/07,19:14:00,1.12616,1.12626,1.12611,1.12621,0
2019/06/07,19:15:00,1.12616,1.12616,1.12606,1.12611,0
2019/06/07,19:16:00,1.12606,1.12616,1.12606,1.12611,0
2019/06/07,19:17:00,1.12611,1.12616,1.12606,1.12611,0
2019/06/07,19:18:00,1.12611,1.12616,1.12606,1.12606,0
2019/06/07,19:19:00,1.12601,1.12616,1.12601,1.12611,0
2019/06/07,19:20:00,1.12611,1.12631,1.12611,1.12631,0
2019/06/07,19:21:00,1.12636,1.12636,1.12626,1.12631,0
2019/06/07,19:22:00,1.12631,1.12641,1.12631,1.12636,0
2019/06/07,19:23:00,1.12631,1.12636,1.12631,1.12631,0
2019/06/07,19:24:00,1.12636,1.12641,1.12606,1.12621,0
2019/06/07,19:25:00,1.12621,1.12631,1.12611,1.12621,0
2019/06/07,19:26:00,1.12621,1.12621,1.12616,1.12616,0
2019/06/07,19:27:00,1.12621,1.12636,1.12616,1.12636,0
2019/06/07,19:28:00,1.12631,1.12636,1.12626,1.12626,0
2019/06/07,19:29:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/07,19:30:00,1.12636,1.12636,1.12631,1.12631,0
2019/06/07,19:31:00,1.12631,1.12631,1.12626,1.12626,0
2019/06/07,19:32:00,1.12631,1.12636,1.12626,1.12626,0
2019/06/07,19:33:00,1.12631,1.12636,1.12626,1.12631,0
2019/06/07,19:34:00,1.12626,1.12631,1.12621,1.12621,0
2019/06/07,19:35:00,1.12626,1.12626,1.12621,1.12626,0
2019/06/07,19:36:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/07,19:37:00,1.12636,1.12646,1.12636,1.12636,0
2019/06/07,19:38:00,1.12636,1.12641,1.12631,1.12641,0
2019/06/07,19:39:00,1.12641,1.12651,1.12641,1.12651,0
2019/06/07,19:40:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/07,19:41:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/07,19:42:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/07,19:43:00,1.12641,1.12646,1.12641,1.12646,0
2019/06/07,19:44:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/07,19:45:00,1.12646,1.12651,1.12646,1.12646,0
2019/06/07,19:46:00,1.12646,1.12651,1.12641,1.12646,0
2019/06/07,19:47:00,1.12646,1.12661,1.12641,1.12656,0
2019/06/07,19:48:00,1.12661,1.12666,1.12661,1.12661,0
2019/06/07,19:49:00,1.12661,1.12666,1.12651,1.12651,0
2019/06/07,19:50:00,1.12651,1.12656,1.12646,1.12651,0
2019/06/07,19:51:00,1.12646,1.12661,1.12646,1.12661,0
2019/06/07,19:52:00,1.12656,1.12661,1.12646,1.12651,0
2019/06/07,19:53:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/07,19:55:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,19:56:00,1.12661,1.12661,1.12656,1.12656,0
2019/06/07,19:57:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/07,19:58:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/07,19:59:00,1.12651,1.12651,1.12641,1.12641,0
2019/06/07,20:00:00,1.12641,1.12641,1.12631,1.12631,0
2019/06/07,20:01:00,1.12631,1.12636,1.12626,1.12636,0
2019/06/07,20:02:00,1.12641,1.12641,1.12641,1.12641,0
2019/06/07,20:03:00,1.12641,1.12651,1.12641,1.12651,0
2019/06/07,20:04:00,1.12646,1.12661,1.12646,1.12656,0
2019/06/07,20:05:00,1.12661,1.12666,1.12656,1.12656,0
2019/06/07,20:06:00,1.12661,1.12661,1.12661,1.12661,0
2019/06/07,20:07:00,1.12661,1.12666,1.12656,1.12666,0
2019/06/07,20:08:00,1.12671,1.12676,1.12671,1.12671,0
2019/06/07,20:09:00,1.12676,1.12686,1.12676,1.12681,0
2019/06/07,20:10:00,1.12681,1.12686,1.12676,1.12681,0
2019/06/07,20:11:00,1.12676,1.12676,1.12666,1.12671,0
2019/06/07,20:12:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/07,20:13:00,1.12681,1.12686,1.12681,1.12686,0
2019/06/07,20:14:00,1.12691,1.12691,1.12676,1.12681,0
2019/06/07,20:15:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/07,20:16:00,1.12686,1.12696,1.12681,1.12686,0
2019/06/07,20:17:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/07,20:18:00,1.12691,1.12691,1.12676,1.12676,0
2019/06/07,20:19:00,1.12686,1.12691,1.12686,1.12691,0
2019/06/07,20:20:00,1.12686,1.12691,1.12681,1.12681,0
2019/06/07,20:21:00,1.12686,1.12691,1.12681,1.12681,0
2019/06/07,20:22:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,20:23:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,20:24:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,20:25:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/07,20:26:00,1.12681,1.12701,1.12681,1.12686,0
2019/06/07,20:27:00,1.12691,1.12691,1.12681,1.12691,0
2019/06/07,20:28:00,1.12686,1.12691,1.12681,1.12681,0
2019/06/07,20:29:00,1.12681,1.12691,1.12681,1.12691,0
2019/06/07,20:30:00,1.12696,1.12696,1.12686,1.12696,0
2019/06/07,20:31:00,1.12691,1.12696,1.12691,1.12691,0
2019/06/07,20:32:00,1.12686,1.12686,1.12666,1.12666,0
2019/06/07,20:33:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/07,20:34:00,1.12661,1.12666,1.12661,1.12661,0
2019/06/07,20:35:00,1.12661,1.12661,1.12656,1.12661,0
2019/06/07,20:36:00,1.12661,1.12661,1.12656,1.12656,0
2019/06/07,20:37:00,1.12656,1.12656,1.12656,1.12656,0
2019/06/07,20:38:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/07,20:39:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/07,20:40:00,1.12651,1.12656,1.12651,1.12656,0
2019/06/07,20:41:00,1.12661,1.12666,1.12656,1.12661,0
2019/06/07,20:42:00,1.12666,1.12666,1.12666,1.12666,0
2019/06/07,20:43:00,1.12666,1.12666,1.12666,1.12666,0
2019/06/07,20:44:00,1.12671,1.12681,1.12666,1.12671,0
2019/06/07,20:45:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/07,20:46:00,1.12666,1.12666,1.12661,1.12661,0
2019/06/07,20:47:00,1.12656,1.12661,1.12656,1.12661,0
2019/06/07,20:48:00,1.12661,1.12671,1.12661,1.12666,0
2019/06/07,20:49:00,1.12666,1.12671,1.12656,1.12661,0
2019/06/07,20:50:00,1.12656,1.12666,1.12656,1.12666,0
2019/06/07,20:51:00,1.12661,1.12666,1.12656,1.12656,0
2019/06/07,20:52:00,1.12656,1.12666,1.12656,1.12666,0
2019/06/07,20:53:00,1.12666,1.12671,1.12656,1.12671,0
2019/06/07,20:54:00,1.12676,1.12681,1.12676,1.12676,0
2019/06/07,20:55:00,1.12671,1.12696,1.12666,1.12671,0
2019/06/07,20:56:00,1.12676,1.12686,1.12671,1.12681,0
2019/06/07,20:57:00,1.12686,1.12696,1.12681,1.12686,0
2019/06/07,20:58:00,1.12691,1.12711,1.12691,1.12711,0
2019/06/07,20:59:00,1.12711,1.12721,1.12706,1.12706,0
2019/06/07,21:00:00,1.12706,1.12711,1.12696,1.12711,0
2019/06/07,21:01:00,1.12716,1.12726,1.12706,1.12706,0
2019/06/07,21:02:00,1.12716,1.12721,1.12706,1.12711,0
2019/06/07,21:03:00,1.12711,1.12716,1.12706,1.12711,0
2019/06/07,21:04:00,1.12706,1.12721,1.12706,1.12711,0
2019/06/07,21:05:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/07,21:07:00,1.12706,1.12706,1.12706,1.12706,0
2019/06/07,21:08:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/07,21:09:00,1.12706,1.12721,1.12706,1.12721,0
2019/06/07,21:10:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/07,21:11:00,1.12716,1.12721,1.12711,1.12721,0
2019/06/07,21:12:00,1.12721,1.12736,1.12721,1.12736,0
2019/06/07,21:13:00,1.12731,1.12736,1.12721,1.12731,0
2019/06/07,21:14:00,1.12726,1.12736,1.12721,1.12731,0
2019/06/07,21:15:00,1.12731,1.12741,1.12726,1.12731,0
2019/06/07,21:16:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/07,21:17:00,1.12731,1.12736,1.12726,1.12736,0
2019/06/07,21:18:00,1.12736,1.12741,1.12731,1.12741,0
2019/06/07,21:19:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/07,21:20:00,1.12731,1.12741,1.12726,1.12736,0
2019/06/07,21:21:00,1.12741,1.12751,1.12741,1.12746,0
2019/06/07,21:22:00,1.12741,1.12746,1.12736,1.12741,0
2019/06/07,21:23:00,1.12741,1.12751,1.12741,1.12741,0
2019/06/07,21:24:00,1.12736,1.12751,1.12736,1.12751,0
2019/06/07,21:25:00,1.12756,1.12761,1.12746,1.12751,0
2019/06/07,21:26:00,1.12756,1.12771,1.12756,1.12761,0
2019/06/07,21:27:00,1.12766,1.12781,1.12766,1.12766,0
2019/06/07,21:28:00,1.12761,1.12761,1.12741,1.12741,0
2019/06/07,21:29:00,1.12736,1.12736,1.12701,1.12706,0
2019/06/07,21:30:00,1.12711,1.12751,1.12711,1.12741,0
2019/06/07,21:31:00,1.12741,1.13071,1.12726,1.13021,0
2019/06/07,21:32:00,1.13021,1.13181,1.13001,1.13096,0
2019/06/07,21:33:00,1.13096,1.13146,1.13066,1.13086,0
2019/06/07,21:34:00,1.13086,1.13131,1.13071,1.13081,0
2019/06/07,21:35:00,1.13086,1.13106,1.13046,1.13066,0
2019/06/07,21:36:00,1.13061,1.13091,1.13046,1.13056,0
2019/06/07,21:37:00,1.13056,1.13201,1.13051,1.13201,0
2019/06/07,21:38:00,1.13201,1.13201,1.13151,1.13176,0
2019/06/07,21:39:00,1.13176,1.13181,1.13136,1.13141,0
2019/06/07,21:40:00,1.13141,1.13201,1.13136,1.13201,0
2019/06/07,21:41:00,1.13201,1.13201,1.13176,1.13191,0
2019/06/07,21:42:00,1.13181,1.13201,1.13171,1.13176,0
2019/06/07,21:43:00,1.13176,1.13221,1.13141,1.13221,0
2019/06/07,21:44:00,1.13226,1.13241,1.13191,1.13206,0
2019/06/07,21:45:00,1.13211,1.13211,1.13176,1.13211,0
2019/06/07,21:46:00,1.13206,1.13231,1.13201,1.13216,0
2019/06/07,21:47:00,1.13221,1.13271,1.13216,1.13266,0
2019/06/07,21:48:00,1.13261,1.13271,1.13236,1.13241,0
2019/06/07,21:49:00,1.13246,1.13266,1.13216,1.13246,0
2019/06/07,21:50:00,1.13246,1.13251,1.13216,1.13241,0
2019/06/07,21:51:00,1.13241,1.13256,1.13186,1.13191,0
2019/06/07,21:52:00,1.13186,1.13206,1.13156,1.13166,0
2019/06/07,21:53:00,1.13166,1.13171,1.13101,1.13116,0
2019/06/07,21:54:00,1.13111,1.13226,1.13111,1.13206,0
2019/06/07,21:55:00,1.13211,1.13236,1.13196,1.13236,0
2019/06/07,21:56:00,1.13236,1.13251,1.13201,1.13211,0
2019/06/07,21:57:00,1.13206,1.13211,1.13161,1.13161,0
2019/06/07,21:58:00,1.13166,1.13176,1.13116,1.13131,0
2019/06/07,21:59:00,1.13136,1.13191,1.13126,1.13191,0
2019/06/07,22:00:00,1.13191,1.13221,1.13151,1.13176,0
2019/06/07,22:01:00,1.13181,1.13191,1.13146,1.13146,0
2019/06/07,22:02:00,1.13151,1.13151,1.13116,1.13121,0
2019/06/07,22:03:00,1.13121,1.13171,1.13111,1.13146,0
2019/06/07,22:04:00,1.13151,1.13161,1.13126,1.13136,0
2019/06/07,22:05:00,1.13141,1.13166,1.13121,1.13161,0
2019/06/07,22:06:00,1.13156,1.13216,1.13151,1.13201,0
2019/06/07,22:07:00,1.13201,1.13201,1.13171,1.13181,0
2019/06/07,22:08:00,1.13176,1.13191,1.13161,1.13181,0
2019/06/07,22:09:00,1.13176,1.13196,1.13166,1.13181,0
2019/06/07,22:10:00,1.13181,1.13231,1.13181,1.13216,0
2019/06/07,22:11:00,1.13216,1.13221,1.13186,1.13196,0
2019/06/07,22:12:00,1.13201,1.13231,1.13196,1.13216,0
2019/06/07,22:13:00,1.13221,1.13246,1.13201,1.13246,0
2019/06/07,22:14:00,1.13236,1.13246,1.13221,1.13226,0
2019/06/07,22:15:00,1.13226,1.13246,1.13216,1.13236,0
2019/06/07,22:16:00,1.13236,1.13256,1.13226,1.13226,0
2019/06/07,22:17:00,1.13231,1.13266,1.13231,1.13256,0
2019/06/07,22:18:00,1.13251,1.13266,1.13246,1.13256,0
2019/06/07,22:19:00,1.13251,1.13256,1.13211,1.13236,0
2019/06/07,22:20:00,1.13241,1.13261,1.13231,1.13241,0
2019/06/07,22:21:00,1.13246,1.13246,1.13226,1.13231,0
2019/06/07,22:22:00,1.13231,1.13231,1.13206,1.13216,0
2019/06/07,22:23:00,1.13221,1.13226,1.13196,1.13196,0
2019/06/07,22:24:00,1.13201,1.13221,1.13191,1.13221,0
2019/06/07,22:25:00,1.13216,1.13231,1.13191,1.13196,0
2019/06/07,22:26:00,1.13191,1.13201,1.13176,1.13181,0
2019/06/07,22:27:00,1.13181,1.13186,1.13166,1.13186,0
2019/06/07,22:28:00,1.13191,1.13201,1.13176,1.13181,0
2019/06/07,22:29:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/07,22:30:00,1.13181,1.13181,1.13156,1.13166,0
2019/06/07,22:31:00,1.13171,1.13181,1.13141,1.13141,0
2019/06/07,22:32:00,1.13136,1.13141,1.13081,1.13096,0
2019/06/07,22:33:00,1.13096,1.13126,1.13091,1.13121,0
2019/06/07,22:34:00,1.13121,1.13126,1.13096,1.13111,0
2019/06/07,22:35:00,1.13116,1.13136,1.13116,1.13136,0
2019/06/07,22:36:00,1.13131,1.13156,1.13126,1.13151,0
2019/06/07,22:37:00,1.13146,1.13171,1.13136,1.13166,0
2019/06/07,22:38:00,1.13171,1.13176,1.13141,1.13146,0
2019/06/07,22:39:00,1.13141,1.13141,1.13126,1.13141,0
2019/06/07,22:40:00,1.13141,1.13151,1.13116,1.13126,0
2019/06/07,22:41:00,1.13126,1.13141,1.13121,1.13136,0
2019/06/07,22:42:00,1.13141,1.13166,1.13141,1.13151,0
2019/06/07,22:43:00,1.13156,1.13201,1.13156,1.13191,0
2019/06/07,22:44:00,1.13186,1.13216,1.13181,1.13206,0
2019/06/07,22:45:00,1.13206,1.13206,1.13186,1.13191,0
2019/06/07,22:46:00,1.13196,1.13211,1.13186,1.13196,0
2019/06/07,22:47:00,1.13196,1.13196,1.13186,1.13186,0
2019/06/07,22:48:00,1.13191,1.13221,1.13191,1.13221,0
2019/06/07,22:49:00,1.13221,1.13231,1.13206,1.13211,0
2019/06/07,22:50:00,1.13211,1.13211,1.13166,1.13166,0
2019/06/07,22:51:00,1.13166,1.13166,1.13151,1.13156,0
2019/06/07,22:52:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/07,22:53:00,1.13166,1.13171,1.13156,1.13156,0
2019/06/07,22:54:00,1.13151,1.13166,1.13151,1.13161,0
2019/06/07,22:55:00,1.13161,1.13186,1.13156,1.13181,0
2019/06/07,22:56:00,1.13181,1.13201,1.13181,1.13186,0
2019/06/07,22:57:00,1.13191,1.13201,1.13176,1.13201,0
2019/06/07,22:58:00,1.13196,1.13231,1.13176,1.13181,0
2019/06/07,22:59:00,1.13176,1.13201,1.13171,1.13201,0
2019/06/07,23:00:00,1.13196,1.13216,1.13176,1.13196,0
2019/06/07,23:01:00,1.13221,1.13221,1.13166,1.13191,0
2019/06/07,23:02:00,1.13196,1.13201,1.13176,1.13186,0
2019/06/07,23:03:00,1.13186,1.13196,1.13181,1.13186,0
2019/06/07,23:04:00,1.13196,1.13211,1.13191,1.13191,0
2019/06/07,23:05:00,1.13196,1.13201,1.13186,1.13196,0
2019/06/07,23:06:00,1.13196,1.13226,1.13196,1.13211,0
2019/06/07,23:07:00,1.13211,1.13231,1.13211,1.13226,0
2019/06/07,23:08:00,1.13231,1.13231,1.13216,1.13231,0
2019/06/07,23:09:00,1.13226,1.13251,1.13226,1.13251,0
2019/06/07,23:10:00,1.13246,1.13266,1.13246,1.13266,0
2019/06/07,23:11:00,1.13266,1.13291,1.13251,1.13256,0
2019/06/07,23:12:00,1.13261,1.13271,1.13251,1.13261,0
2019/06/07,23:13:00,1.13266,1.13276,1.13256,1.13256,0
2019/06/07,23:14:00,1.13261,1.13261,1.13246,1.13251,0
2019/06/07,23:15:00,1.13251,1.13271,1.13246,1.13271,0
2019/06/07,23:16:00,1.13271,1.13281,1.13261,1.13281,0
2019/06/07,23:17:00,1.13276,1.13281,1.13256,1.13261,0
2019/06/07,23:18:00,1.13266,1.13286,1.13266,1.13276,0
2019/06/07,23:19:00,1.13281,1.13326,1.13281,1.13326,0
2019/06/07,23:20:00,1.13331,1.13371,1.13296,1.13366,0
2019/06/07,23:21:00,1.13361,1.13411,1.13356,1.13396,0
2019/06/07,23:22:00,1.13391,1.13396,1.13366,1.13366,0
2019/06/07,23:23:00,1.13366,1.13376,1.13326,1.13361,0
2019/06/07,23:24:00,1.13361,1.13376,1.13341,1.13341,0
2019/06/07,23:25:00,1.13346,1.13371,1.13346,1.13371,0
2019/06/07,23:26:00,1.13371,1.13376,1.13346,1.13351,0
2019/06/07,23:27:00,1.13346,1.13361,1.13341,1.13351,0
2019/06/07,23:28:00,1.13346,1.13361,1.13341,1.13356,0
2019/06/07,23:29:00,1.13356,1.13396,1.13351,1.13386,0
2019/06/07,23:30:00,1.13391,1.13396,1.13386,1.13391,0
2019/06/07,23:31:00,1.13386,1.13396,1.13376,1.13381,0
2019/06/07,23:32:00,1.13381,1.13401,1.13371,1.13401,0
2019/06/07,23:33:00,1.13406,1.13416,1.13401,1.13406,0
2019/06/07,23:34:00,1.13401,1.13406,1.13396,1.13406,0
2019/06/07,23:35:00,1.13406,1.13421,1.13401,1.13416,0
2019/06/07,23:36:00,1.13411,1.13431,1.13411,1.13416,0
2019/06/07,23:37:00,1.13421,1.13431,1.13416,1.13426,0
2019/06/07,23:38:00,1.13431,1.13431,1.13411,1.13416,0
2019/06/07,23:39:00,1.13416,1.13426,1.13411,1.13426,0
2019/06/07,23:40:00,1.13426,1.13426,1.13406,1.13406,0
2019/06/07,23:41:00,1.13401,1.13406,1.13391,1.13401,0
2019/06/07,23:42:00,1.13396,1.13401,1.13381,1.13391,0
2019/06/07,23:43:00,1.13396,1.13401,1.13361,1.13366,0
2019/06/07,23:44:00,1.13371,1.13391,1.13371,1.13391,0
2019/06/07,23:45:00,1.13396,1.13406,1.13391,1.13396,0
2019/06/07,23:46:00,1.13396,1.13416,1.13391,1.13406,0
2019/06/07,23:47:00,1.13411,1.13416,1.13406,1.13416,0
2019/06/07,23:48:00,1.13411,1.13426,1.13411,1.13416,0
2019/06/07,23:49:00,1.13421,1.13431,1.13421,1.13426,0
2019/06/07,23:50:00,1.13426,1.13461,1.13426,1.13461,0
2019/06/07,23:51:00,1.13461,1.13481,1.13456,1.13476,0
2019/06/07,23:52:00,1.13476,1.13476,1.13466,1.13466,0
2019/06/07,23:53:00,1.13466,1.13466,1.13431,1.13446,0
2019/06/07,23:54:00,1.13441,1.13456,1.13436,1.13441,0
2019/06/07,23:55:00,1.13446,1.13451,1.13406,1.13406,0
2019/06/07,23:56:00,1.13406,1.13416,1.13381,1.13386,0
2019/06/07,23:57:00,1.13386,1.13391,1.13381,1.13386,0
2019/06/07,23:58:00,1.13381,1.13391,1.13356,1.13371,0
2019/06/07,23:59:00,1.13371,1.13386,1.13361,1.13381,0
2019/06/08,00:00:00,1.13376,1.13386,1.13366,1.13381,0
2019/06/08,00:01:00,1.13386,1.13386,1.13366,1.13371,0
2019/06/08,00:02:00,1.13376,1.13391,1.13371,1.13381,0
2019/06/08,00:03:00,1.13376,1.13401,1.13376,1.13401,0
2019/06/08,00:04:00,1.13401,1.13406,1.13386,1.13401,0
2019/06/08,00:05:00,1.13406,1.13421,1.13406,1.13406,0
2019/06/08,00:06:00,1.13411,1.13411,1.13391,1.13396,0
2019/06/08,00:07:00,1.13396,1.13401,1.13386,1.13391,0
2019/06/08,00:08:00,1.13396,1.13406,1.13391,1.13406,0
2019/06/08,00:09:00,1.13406,1.13421,1.13406,1.13421,0
2019/06/08,00:10:00,1.13416,1.13426,1.13416,1.13426,0
2019/06/08,00:11:00,1.13426,1.13436,1.13421,1.13431,0
2019/06/08,00:12:00,1.13431,1.13431,1.13421,1.13431,0
2019/06/08,00:13:00,1.13426,1.13436,1.13426,1.13426,0
2019/06/08,00:14:00,1.13421,1.13436,1.13421,1.13431,0
2019/06/08,00:15:00,1.13431,1.13446,1.13431,1.13446,0
2019/06/08,00:16:00,1.13441,1.13456,1.13441,1.13451,0
2019/06/08,00:17:00,1.13451,1.13451,1.13436,1.13446,0
2019/06/08,00:18:00,1.13446,1.13451,1.13446,1.13451,0
2019/06/08,00:19:00,1.13451,1.13461,1.13436,1.13441,0
2019/06/08,00:20:00,1.13446,1.13456,1.13441,1.13441,0
2019/06/08,00:21:00,1.13446,1.13446,1.13426,1.13431,0
2019/06/08,00:22:00,1.13431,1.13431,1.13411,1.13421,0
2019/06/08,00:23:00,1.13416,1.13421,1.13411,1.13411,0
2019/06/08,00:24:00,1.13406,1.13411,1.13401,1.13401,0
2019/06/08,00:25:00,1.13401,1.13411,1.13386,1.13386,0
2019/06/08,00:26:00,1.13391,1.13391,1.13376,1.13381,0
2019/06/08,00:27:00,1.13381,1.13386,1.13366,1.13371,0
2019/06/08,00:28:00,1.13366,1.13371,1.13356,1.13361,0
2019/06/08,00:29:00,1.13366,1.13381,1.13361,1.13376,0
2019/06/08,00:30:00,1.13371,1.13391,1.13371,1.13386,0
2019/06/08,00:31:00,1.13391,1.13401,1.13391,1.13391,0
2019/06/08,00:32:00,1.13386,1.13391,1.13371,1.13371,0
2019/06/08,00:33:00,1.13366,1.13381,1.13366,1.13371,0
2019/06/08,00:34:00,1.13376,1.13386,1.13371,1.13371,0
2019/06/08,00:35:00,1.13376,1.13381,1.13371,1.13381,0
2019/06/08,00:36:00,1.13381,1.13391,1.13376,1.13376,0
2019/06/08,00:37:00,1.13376,1.13381,1.13371,1.13381,0
2019/06/08,00:38:00,1.13376,1.13381,1.13361,1.13361,0
2019/06/08,00:39:00,1.13356,1.13366,1.13351,1.13351,0
2019/06/08,00:40:00,1.13351,1.13371,1.13351,1.13356,0
2019/06/08,00:41:00,1.13356,1.13356,1.13341,1.13346,0
2019/06/08,00:42:00,1.13346,1.13351,1.13331,1.13331,0
2019/06/08,00:43:00,1.13331,1.13331,1.13306,1.13311,0
2019/06/08,00:44:00,1.13306,1.13326,1.13306,1.13326,0
2019/06/08,00:45:00,1.13321,1.13321,1.13311,1.13321,0
2019/06/08,00:46:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/08,00:47:00,1.13331,1.13336,1.13326,1.13326,0
2019/06/08,00:48:00,1.13331,1.13331,1.13326,1.13326,0
2019/06/08,00:49:00,1.13321,1.13326,1.13286,1.13301,0
2019/06/08,00:50:00,1.13296,1.13306,1.13291,1.13296,0
2019/06/08,00:51:00,1.13296,1.13306,1.13286,1.13306,0
2019/06/08,00:52:00,1.13306,1.13311,1.13301,1.13306,0
2019/06/08,00:53:00,1.13306,1.13311,1.13291,1.13296,0
2019/06/08,00:54:00,1.13301,1.13306,1.13291,1.13306,0
2019/06/08,00:55:00,1.13311,1.13311,1.13291,1.13301,0
2019/06/08,00:56:00,1.13301,1.13301,1.13266,1.13271,0
2019/06/08,00:57:00,1.13276,1.13276,1.13261,1.13271,0
2019/06/08,00:58:00,1.13266,1.13266,1.13241,1.13246,0
2019/06/08,00:59:00,1.13246,1.13261,1.13246,1.13251,0
2019/06/08,01:00:00,1.13256,1.13266,1.13246,1.13246,0
2019/06/08,01:01:00,1.13251,1.13251,1.13241,1.13246,0
2019/06/08,01:02:00,1.13241,1.13266,1.13241,1.13261,0
2019/06/08,01:03:00,1.13261,1.13271,1.13261,1.13271,0
2019/06/08,01:04:00,1.13276,1.13276,1.13251,1.13251,0
2019/06/08,01:05:00,1.13256,1.13276,1.13256,1.13276,0
2019/06/08,01:06:00,1.13276,1.13276,1.13266,1.13276,0
2019/06/08,01:07:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/08,01:08:00,1.13286,1.13301,1.13281,1.13301,0
2019/06/08,01:09:00,1.13301,1.13301,1.13286,1.13286,0
2019/06/08,01:10:00,1.13291,1.13311,1.13286,1.13306,0
2019/06/08,01:11:00,1.13311,1.13316,1.13306,1.13316,0
2019/06/08,01:12:00,1.13316,1.13316,1.13296,1.13311,0
2019/06/08,01:13:00,1.13311,1.13311,1.13301,1.13301,0
2019/06/08,01:14:00,1.13306,1.13311,1.13301,1.13311,0
2019/06/08,01:15:00,1.13316,1.13326,1.13311,1.13326,0
2019/06/08,01:16:00,1.13326,1.13336,1.13321,1.13336,0
2019/06/08,01:17:00,1.13331,1.13346,1.13331,1.13346,0
2019/06/08,01:18:00,1.13351,1.13351,1.13341,1.13346,0
2019/06/08,01:19:00,1.13346,1.13361,1.13336,1.13361,0
2019/06/08,01:20:00,1.13356,1.13371,1.13356,1.13361,0
2019/06/08,01:21:00,1.13356,1.13356,1.13356,1.13356,0
2019/06/08,01:22:00,1.13351,1.13351,1.13346,1.13346,0
2019/06/08,01:23:00,1.13351,1.13351,1.13331,1.13336,0
2019/06/08,01:24:00,1.13341,1.13351,1.13341,1.13346,0
2019/06/08,01:25:00,1.13346,1.13351,1.13341,1.13341,0
2019/06/08,01:26:00,1.13336,1.13341,1.13326,1.13336,0
2019/06/08,01:27:00,1.13341,1.13341,1.13336,1.13341,0
2019/06/08,01:28:00,1.13346,1.13346,1.13336,1.13336,0
2019/06/08,01:29:00,1.13341,1.13346,1.13336,1.13346,0
2019/06/08,01:30:00,1.13351,1.13361,1.13346,1.13356,0
2019/06/08,01:31:00,1.13356,1.13366,1.13351,1.13366,0
2019/06/08,01:32:00,1.13371,1.13386,1.13366,1.13386,0
2019/06/08,01:33:00,1.13386,1.13386,1.13366,1.13371,0
2019/06/08,01:34:00,1.13366,1.13366,1.13361,1.13366,0
2019/06/08,01:35:00,1.13361,1.13366,1.13361,1.13366,0
2019/06/08,01:36:00,1.13371,1.13381,1.13371,1.13376,0
2019/06/08,01:37:00,1.13381,1.13381,1.13371,1.13376,0
2019/06/08,01:38:00,1.13371,1.13376,1.13366,1.13366,0
2019/06/08,01:39:00,1.13366,1.13371,1.13361,1.13371,0
2019/06/08,01:40:00,1.13366,1.13371,1.13366,1.13371,0
2019/06/08,01:41:00,1.13376,1.13396,1.13376,1.13391,0
2019/06/08,01:42:00,1.13386,1.13391,1.13386,1.13386,0
2019/06/08,01:43:00,1.13381,1.13401,1.13381,1.13396,0
2019/06/08,01:44:00,1.13391,1.13411,1.13391,1.13401,0
2019/06/08,01:45:00,1.13396,1.13406,1.13396,1.13401,0
2019/06/08,01:46:00,1.13406,1.13406,1.13401,1.13401,0
2019/06/08,01:47:00,1.13401,1.13411,1.13401,1.13406,0
2019/06/08,01:48:00,1.13401,1.13406,1.13401,1.13401,0
2019/06/08,01:49:00,1.13411,1.13411,1.13411,1.13411,0
2019/06/08,01:50:00,1.13416,1.13421,1.13416,1.13421,0
2019/06/08,01:51:00,1.13421,1.13426,1.13416,1.13426,0
2019/06/08,01:52:00,1.13421,1.13421,1.13416,1.13421,0
2019/06/08,01:53:00,1.13421,1.13421,1.13416,1.13416,0
2019/06/08,01:54:00,1.13411,1.13421,1.13411,1.13416,0
2019/06/08,01:55:00,1.13421,1.13421,1.13401,1.13401,0
2019/06/08,01:56:00,1.13406,1.13406,1.13371,1.13376,0
2019/06/08,01:57:00,1.13376,1.13416,1.13376,1.13411,0
2019/06/08,01:58:00,1.13416,1.13426,1.13416,1.13421,0
2019/06/08,01:59:00,1.13416,1.13426,1.13416,1.13426,0
2019/06/08,02:00:00,1.13426,1.13426,1.13401,1.13401,0
2019/06/08,02:01:00,1.13406,1.13426,1.13406,1.13426,0
2019/06/08,02:02:00,1.13421,1.13421,1.13406,1.13411,0
2019/06/08,02:03:00,1.13416,1.13426,1.13411,1.13426,0
2019/06/08,02:04:00,1.13426,1.13426,1.13411,1.13411,0
2019/06/08,02:05:00,1.13416,1.13416,1.13416,1.13416,0
2019/06/08,02:06:00,1.13421,1.13426,1.13416,1.13416,0
2019/06/08,02:07:00,1.13416,1.13431,1.13416,1.13426,0
2019/06/08,02:08:00,1.13431,1.13441,1.13431,1.13431,0
2019/06/08,02:09:00,1.13426,1.13426,1.13416,1.13416,0
2019/06/08,02:10:00,1.13416,1.13426,1.13411,1.13426,0
2019/06/08,02:11:00,1.13426,1.13426,1.13421,1.13421,0
2019/06/08,02:12:00,1.13421,1.13421,1.13416,1.13416,0
2019/06/08,02:13:00,1.13416,1.13426,1.13416,1.13421,0
2019/06/08,02:14:00,1.13421,1.13426,1.13416,1.13421,0
2019/06/08,02:15:00,1.13426,1.13426,1.13416,1.13421,0
2019/06/08,02:16:00,1.13421,1.13421,1.13416,1.13421,0
2019/06/08,02:17:00,1.13416,1.13421,1.13416,1.13421,0
2019/06/08,02:18:00,1.13421,1.13426,1.13381,1.13386,0
2019/06/08,02:19:00,1.13386,1.13401,1.13376,1.13391,0
2019/06/08,02:20:00,1.13391,1.13391,1.13371,1.13381,0
2019/06/08,02:21:00,1.13386,1.13396,1.13386,1.13396,0
2019/06/08,02:22:00,1.13391,1.13391,1.13381,1.13391,0
2019/06/08,02:23:00,1.13386,1.13396,1.13366,1.13371,0
2019/06/08,02:24:00,1.13376,1.13381,1.13371,1.13376,0
2019/06/08,02:25:00,1.13371,1.13376,1.13361,1.13366,0
2019/06/08,02:26:00,1.13366,1.13381,1.13361,1.13366,0
2019/06/08,02:27:00,1.13366,1.13371,1.13346,1.13351,0
2019/06/08,02:28:00,1.13351,1.13356,1.13346,1.13356,0
2019/06/08,02:29:00,1.13356,1.13361,1.13351,1.13356,0
2019/06/08,02:30:00,1.13356,1.13371,1.13356,1.13361,0
2019/06/08,02:31:00,1.13366,1.13371,1.13356,1.13361,0
2019/06/08,02:32:00,1.13361,1.13366,1.13356,1.13361,0
2019/06/08,02:33:00,1.13356,1.13361,1.13351,1.13356,0
2019/06/08,02:34:00,1.13361,1.13361,1.13346,1.13356,0
2019/06/08,02:35:00,1.13351,1.13366,1.13351,1.13356,0
2019/06/08,02:36:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/08,02:37:00,1.13361,1.13371,1.13361,1.13371,0
2019/06/08,02:38:00,1.13371,1.13371,1.13371,1.13371,0
2019/06/08,02:39:00,1.13376,1.13391,1.13376,1.13391,0
2019/06/08,02:40:00,1.13391,1.13391,1.13386,1.13391,0
2019/06/08,02:41:00,1.13386,1.13391,1.13386,1.13391,0
2019/06/08,02:42:00,1.13391,1.13406,1.13391,1.13401,0
2019/06/08,02:43:00,1.13406,1.13406,1.13386,1.13386,0
2019/06/08,02:44:00,1.13386,1.13396,1.13386,1.13391,0
2019/06/08,02:45:00,1.13391,1.13391,1.13381,1.13391,0
2019/06/08,02:46:00,1.13396,1.13396,1.13386,1.13391,0
2019/06/08,02:47:00,1.13396,1.13406,1.13391,1.13406,0
2019/06/08,02:48:00,1.13401,1.13406,1.13396,1.13401,0
2019/06/08,02:49:00,1.13396,1.13401,1.13391,1.13401,0
2019/06/08,02:50:00,1.13396,1.13401,1.13391,1.13396,0
2019/06/08,02:51:00,1.13391,1.13406,1.13391,1.13406,0
2019/06/08,02:52:00,1.13406,1.13411,1.13396,1.13396,0
2019/06/08,02:53:00,1.13396,1.13401,1.13396,1.13401,0
2019/06/08,02:54:00,1.13401,1.13406,1.13401,1.13401,0
2019/06/08,02:55:00,1.13396,1.13411,1.13396,1.13411,0
2019/06/08,02:56:00,1.13406,1.13411,1.13401,1.13411,0
2019/06/08,02:57:00,1.13411,1.13426,1.13411,1.13426,0
2019/06/08,02:58:00,1.13426,1.13436,1.13426,1.13436,0
2019/06/08,02:59:00,1.13441,1.13441,1.13431,1.13431,0
2019/06/08,03:00:00,1.13436,1.13441,1.13431,1.13436,0
2019/06/08,03:01:00,1.13441,1.13441,1.13431,1.13436,0
2019/06/08,03:02:00,1.13436,1.13446,1.13436,1.13436,0
2019/06/08,03:03:00,1.13436,1.13441,1.13426,1.13426,0
2019/06/08,03:04:00,1.13421,1.13426,1.13401,1.13401,0
2019/06/08,03:05:00,1.13406,1.13406,1.13391,1.13401,0
2019/06/08,03:06:00,1.13406,1.13411,1.13401,1.13406,0
2019/06/08,03:07:00,1.13401,1.13406,1.13396,1.13396,0
2019/06/08,03:08:00,1.13401,1.13401,1.13376,1.13376,0
2019/06/08,03:09:00,1.13381,1.13381,1.13371,1.13371,0
2019/06/08,03:10:00,1.13376,1.13376,1.13361,1.13371,0
2019/06/08,03:11:00,1.13366,1.13371,1.13361,1.13366,0
2019/06/08,03:12:00,1.13361,1.13381,1.13361,1.13381,0
2019/06/08,03:13:00,1.13386,1.13396,1.13386,1.13396,0
2019/06/08,03:14:00,1.13391,1.13396,1.13361,1.13366,0
2019/06/08,03:15:00,1.13371,1.13371,1.13356,1.13366,0
2019/06/08,03:16:00,1.13366,1.13386,1.13366,1.13386,0
2019/06/08,03:17:00,1.13386,1.13406,1.13381,1.13396,0
2019/06/08,03:18:00,1.13391,1.13416,1.13391,1.13416,0
2019/06/08,03:19:00,1.13426,1.13431,1.13416,1.13421,0
2019/06/08,03:20:00,1.13426,1.13431,1.13416,1.13421,0
2019/06/08,03:21:00,1.13416,1.13431,1.13411,1.13416,0
2019/06/08,03:22:00,1.13416,1.13416,1.13406,1.13411,0
2019/06/08,03:23:00,1.13416,1.13416,1.13406,1.13406,0
2019/06/08,03:24:00,1.13406,1.13411,1.13396,1.13396,0
2019/06/08,03:25:00,1.13401,1.13401,1.13381,1.13386,0
2019/06/08,03:26:00,1.13381,1.13386,1.13381,1.13386,0
2019/06/08,03:27:00,1.13386,1.13391,1.13371,1.13376,0
2019/06/08,03:28:00,1.13371,1.13391,1.13371,1.13386,0
2019/06/08,03:29:00,1.13391,1.13391,1.13381,1.13386,0
2019/06/08,03:30:00,1.13386,1.13391,1.13386,1.13391,0
2019/06/08,03:31:00,1.13386,1.13391,1.13381,1.13381,0
2019/06/08,03:32:00,1.13386,1.13386,1.13376,1.13376,0
2019/06/08,03:33:00,1.13371,1.13371,1.13366,1.13371,0
2019/06/08,03:34:00,1.13371,1.13371,1.13351,1.13356,0
2019/06/08,03:35:00,1.13356,1.13356,1.13321,1.13331,0
2019/06/08,03:36:00,1.13326,1.13331,1.13321,1.13321,0
2019/06/08,03:37:00,1.13316,1.13326,1.13316,1.13326,0
2019/06/08,03:38:00,1.13326,1.13341,1.13326,1.13336,0
2019/06/08,03:39:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/08,03:40:00,1.13341,1.13351,1.13341,1.13346,0
2019/06/08,03:41:00,1.13351,1.13361,1.13351,1.13361,0
2019/06/08,03:42:00,1.13361,1.13366,1.13356,1.13361,0
2019/06/08,03:43:00,1.13366,1.13371,1.13361,1.13371,0
2019/06/08,03:44:00,1.13376,1.13381,1.13356,1.13361,0
2019/06/08,03:45:00,1.13356,1.13361,1.13346,1.13351,0
2019/06/08,03:46:00,1.13351,1.13366,1.13351,1.13361,0
2019/06/08,03:47:00,1.13356,1.13361,1.13341,1.13356,0
2019/06/08,03:48:00,1.13356,1.13356,1.13351,1.13351,0
2019/06/08,03:50:00,1.13356,1.13356,1.13351,1.13351,0
2019/06/08,03:51:00,1.13346,1.13351,1.13341,1.13346,0
2019/06/08,03:52:00,1.13346,1.13356,1.13346,1.13346,0
2019/06/08,03:53:00,1.13346,1.13356,1.13346,1.13351,0
2019/06/08,03:54:00,1.13356,1.13361,1.13346,1.13351,0
2019/06/08,03:55:00,1.13351,1.13356,1.13351,1.13356,0
2019/06/08,03:56:00,1.13361,1.13371,1.13361,1.13361,0
2019/06/08,03:57:00,1.13366,1.13371,1.13356,1.13361,0
2019/06/08,03:58:00,1.13361,1.13381,1.13361,1.13381,0
2019/06/08,03:59:00,1.13381,1.13391,1.13381,1.13386,0
2019/06/08,04:00:00,1.13391,1.13401,1.13386,1.13396,0
2019/06/08,04:01:00,1.13401,1.13401,1.13381,1.13381,0
2019/06/08,04:02:00,1.13381,1.13381,1.13371,1.13371,0
2019/06/08,04:03:00,1.13371,1.13376,1.13371,1.13371,0
2019/06/08,04:04:00,1.13371,1.13371,1.13361,1.13366,0
2019/06/08,04:05:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/08,04:06:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/08,04:07:00,1.13361,1.13366,1.13356,1.13356,0
2019/06/08,04:08:00,1.13351,1.13351,1.13341,1.13341,0
2019/06/08,04:09:00,1.13346,1.13346,1.13341,1.13346,0
2019/06/08,04:10:00,1.13346,1.13346,1.13336,1.13336,0
2019/06/08,04:11:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/08,04:12:00,1.13336,1.13336,1.13321,1.13326,0
2019/06/08,04:13:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/08,04:14:00,1.13321,1.13326,1.13311,1.13326,0
2019/06/08,04:15:00,1.13321,1.13326,1.13316,1.13316,0
2019/06/08,04:16:00,1.13311,1.13311,1.13301,1.13306,0
2019/06/08,04:17:00,1.13311,1.13321,1.13306,1.13316,0
2019/06/08,04:18:00,1.13311,1.13321,1.13311,1.13311,0
2019/06/08,04:19:00,1.13311,1.13311,1.13301,1.13306,0
2019/06/08,04:20:00,1.13306,1.13311,1.13281,1.13286,0
2019/06/08,04:21:00,1.13291,1.13296,1.13271,1.13276,0
2019/06/08,04:22:00,1.13276,1.13286,1.13271,1.13286,0
2019/06/08,04:23:00,1.13286,1.13296,1.13281,1.13281,0
2019/06/08,04:24:00,1.13276,1.13291,1.13276,1.13286,0
2019/06/08,04:25:00,1.13281,1.13291,1.13281,1.13286,0
2019/06/08,04:26:00,1.13291,1.13291,1.13286,1.13291,0
2019/06/08,04:27:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/08,04:28:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/08,04:29:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/08,04:30:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/08,04:31:00,1.13301,1.13316,1.13301,1.13311,0
2019/06/08,04:32:00,1.13311,1.13316,1.13306,1.13306,0
2019/06/08,04:33:00,1.13311,1.13311,1.13306,1.13306,0
2019/06/08,04:34:00,1.13311,1.13311,1.13306,1.13306,0
2019/06/08,04:35:00,1.13311,1.13321,1.13311,1.13316,0
2019/06/08,04:36:00,1.13321,1.13321,1.13316,1.13321,0
2019/06/08,04:37:00,1.13321,1.13326,1.13316,1.13321,0
2019/06/08,04:38:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/08,04:39:00,1.13326,1.13326,1.13326,1.13326,0
2019/06/08,04:40:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/08,04:41:00,1.13321,1.13331,1.13321,1.13331,0
2019/06/08,04:42:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/08,04:43:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/08,04:44:00,1.13331,1.13331,1.13326,1.13326,0
2019/06/08,04:45:00,1.13326,1.13336,1.13326,1.13336,0
2019/06/08,04:46:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/08,04:47:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/08,04:49:00,1.13341,1.13341,1.13341,1.13341,0
2019/06/08,04:50:00,1.13341,1.13341,1.13341,1.13341,0
2019/06/08,04:51:00,1.13336,1.13341,1.13336,1.13336,0
2019/06/08,04:52:00,1.13336,1.13341,1.13331,1.13331,0
2019/06/08,04:53:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/08,04:54:00,1.13336,1.13341,1.13331,1.13331,0
2019/06/08,04:55:00,1.13336,1.13346,1.13336,1.13336,0
2019/06/08,04:56:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/08,04:57:00,1.13336,1.13341,1.13336,1.13336,0
2019/06/08,04:58:00,1.13341,1.13346,1.13341,1.13341,0
2019/06/08,04:59:00,1.13341,1.13341,1.13336,1.13341,0
2019/06/08,05:00:00,1.13336,1.13341,1.13336,1.13336,0
2019/06/08,05:01:00,1.13336,1.13341,1.13331,1.13341,0
2019/06/08,05:02:00,1.13341,1.13346,1.13341,1.13346,0
2019/06/08,05:03:00,1.13341,1.13346,1.13341,1.13341,0
2019/06/08,05:04:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/08,05:05:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/08,05:06:00,1.13341,1.13346,1.13341,1.13346,0
2019/06/08,05:08:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/08,05:09:00,1.13346,1.13356,1.13346,1.13351,0
2019/06/08,05:10:00,1.13351,1.13351,1.13351,1.13351,0
2019/06/08,05:11:00,1.13351,1.13361,1.13351,1.13351,0
2019/06/08,05:12:00,1.13351,1.13351,1.13351,1.13351,0
2019/06/08,05:13:00,1.13351,1.13351,1.13346,1.13346,0
2019/06/08,05:14:00,1.13346,1.13351,1.13346,1.13351,0
2019/06/08,05:15:00,1.13346,1.13351,1.13346,1.13351,0
2019/06/08,05:16:00,1.13351,1.13351,1.13351,1.13351,0
2019/06/08,05:17:00,1.13351,1.13351,1.13351,1.13351,0
2019/06/08,05:18:00,1.13356,1.13356,1.13356,1.13356,0
2019/06/08,05:19:00,1.13356,1.13356,1.13351,1.13356,0
2019/06/08,05:20:00,1.13361,1.13361,1.13361,1.13361,0
2019/06/08,05:21:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/08,05:23:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/08,05:24:00,1.13361,1.13366,1.13356,1.13366,0
2019/06/08,05:26:00,1.13366,1.13371,1.13366,1.13371,0
2019/06/08,05:27:00,1.13366,1.13376,1.13366,1.13371,0
2019/06/08,05:28:00,1.13376,1.13376,1.13376,1.13376,0
2019/06/08,05:29:00,1.13371,1.13371,1.13341,1.13351,0
2019/06/08,05:30:00,1.13341,1.13351,1.13341,1.13351,0
2019/06/08,05:31:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/08,05:32:00,1.13351,1.13361,1.13351,1.13361,0
2019/06/08,05:33:00,1.13361,1.13361,1.13356,1.13356,0
2019/06/08,05:34:00,1.13351,1.13356,1.13351,1.13356,0
2019/06/08,05:35:00,1.13351,1.13351,1.13346,1.13351,0
2019/06/08,05:36:00,1.13351,1.13351,1.13346,1.13346,0
2019/06/08,05:37:00,1.13346,1.13346,1.13341,1.13341,0
2019/06/08,05:38:00,1.13346,1.13346,1.13341,1.13341,0
2019/06/08,05:39:00,1.13336,1.13336,1.13336,1.13336,0
2019/06/08,05:40:00,1.13341,1.13341,1.13336,1.13341,0
2019/06/08,05:41:00,1.13336,1.13336,1.13336,1.13336,0
2019/06/08,05:45:00,1.13341,1.13341,1.13341,1.13341,0
2019/06/08,05:46:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/08,05:47:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/08,05:48:00,1.13341,1.13341,1.13336,1.13341,0
2019/06/08,05:49:00,1.13336,1.13336,1.13336,1.13336,0
2019/06/08,05:50:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/08,05:51:00,1.13336,1.13336,1.13311,1.13311,0
2019/06/08,05:52:00,1.13311,1.13321,1.13301,1.13301,0
2019/06/08,05:53:00,1.13306,1.13326,1.13301,1.13316,0
2019/06/08,05:54:00,1.13316,1.13326,1.13316,1.13321,0
2019/06/08,05:55:00,1.13326,1.13326,1.13316,1.13316,0
2019/06/08,05:56:00,1.13321,1.13326,1.13306,1.13321,0
2019/06/08,05:57:00,1.13326,1.13346,1.13321,1.13346,0
2019/06/08,05:58:00,1.13341,1.13351,1.13336,1.13351,0
2019/06/08,05:59:00,1.13336,1.13351,1.13336,1.13341,0
2019/06/10,06:01:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,06:02:00,1.13231,1.13241,1.13231,1.13241,0
2019/06/10,06:03:00,1.13251,1.13251,1.13251,1.13251,0
2019/06/10,06:04:00,1.13251,1.13261,1.13251,1.13261,0
2019/06/10,06:05:00,1.13261,1.13271,1.13261,1.13261,0
2019/06/10,06:06:00,1.13271,1.13281,1.13271,1.13281,0
2019/06/10,06:08:00,1.13281,1.13281,1.13261,1.13261,0
2019/06/10,06:09:00,1.13271,1.13281,1.13261,1.13271,0
2019/06/10,06:10:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/10,06:24:00,1.13251,1.13281,1.13251,1.13281,0
2019/06/10,06:26:00,1.13251,1.13251,1.13241,1.13251,0
2019/06/10,06:28:00,1.13253,1.13253,1.13231,1.13251,0
2019/06/10,06:29:00,1.13221,1.13261,1.13221,1.13261,0
2019/06/10,06:30:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,06:31:00,1.13251,1.13251,1.13231,1.13231,0
2019/06/10,06:32:00,1.13251,1.13251,1.13241,1.13241,0
2019/06/10,06:34:00,1.13231,1.13241,1.13231,1.13241,0
2019/06/10,06:35:00,1.13251,1.13251,1.13251,1.13251,0
2019/06/10,06:38:00,1.13256,1.13261,1.13241,1.13261,0
2019/06/10,06:45:00,1.13263,1.13263,1.13261,1.13261,0
2019/06/10,06:49:00,1.13261,1.13261,1.13261,1.13261,0
2019/06/10,06:53:00,1.13261,1.13261,1.13251,1.13261,0
2019/06/10,06:54:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/10,06:55:00,1.13271,1.13291,1.13271,1.13291,0
2019/06/10,06:59:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/10,07:00:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/10,07:01:00,1.13301,1.13331,1.13291,1.13301,0
2019/06/10,07:02:00,1.13296,1.13301,1.13291,1.13296,0
2019/06/10,07:03:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/10,07:04:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/10,07:05:00,1.13301,1.13301,1.13291,1.13291,0
2019/06/10,07:06:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/10,07:07:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/10,07:08:00,1.13286,1.13286,1.13261,1.13261,0
2019/06/10,07:09:00,1.13256,1.13261,1.13256,1.13261,0
2019/06/10,07:10:00,1.13261,1.13261,1.13261,1.13261,0
2019/06/10,07:11:00,1.13261,1.13261,1.13231,1.13241,0
2019/06/10,07:12:00,1.13246,1.13256,1.13246,1.13256,0
2019/06/10,07:13:00,1.13261,1.13261,1.13261,1.13261,0
2019/06/10,07:14:00,1.13261,1.13261,1.13261,1.13261,0
2019/06/10,07:15:00,1.13261,1.13261,1.13261,1.13261,0
2019/06/10,07:16:00,1.13261,1.13261,1.13251,1.13251,0
2019/06/10,07:17:00,1.13251,1.13251,1.13231,1.13241,0
2019/06/10,07:18:00,1.13236,1.13236,1.13226,1.13226,0
2019/06/10,07:19:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,07:20:00,1.13231,1.13236,1.13226,1.13236,0
2019/06/10,07:22:00,1.13236,1.13236,1.13236,1.13236,0
2019/06/10,07:23:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,07:24:00,1.13236,1.13236,1.13236,1.13236,0
2019/06/10,07:25:00,1.13236,1.13236,1.13236,1.13236,0
2019/06/10,07:26:00,1.13231,1.13236,1.13221,1.13236,0
2019/06/10,07:27:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,07:28:00,1.13236,1.13236,1.13236,1.13236,0
2019/06/10,07:30:00,1.13241,1.13241,1.13231,1.13231,0
2019/06/10,07:32:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,07:33:00,1.13231,1.13241,1.13231,1.13241,0
2019/06/10,07:34:00,1.13241,1.13251,1.13241,1.13251,0
2019/06/10,07:35:00,1.13251,1.13251,1.13251,1.13251,0
2019/06/10,07:36:00,1.13251,1.13251,1.13241,1.13241,0
2019/06/10,07:37:00,1.13241,1.13241,1.13236,1.13241,0
2019/06/10,07:38:00,1.13236,1.13241,1.13231,1.13241,0
2019/06/10,07:39:00,1.13236,1.13241,1.13236,1.13236,0
2019/06/10,07:40:00,1.13241,1.13241,1.13231,1.13231,0
2019/06/10,07:43:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,07:44:00,1.13231,1.13236,1.13231,1.13231,0
2019/06/10,07:45:00,1.13236,1.13236,1.13236,1.13236,0
2019/06/10,07:46:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,07:47:00,1.13236,1.13236,1.13231,1.13231,0
2019/06/10,07:48:00,1.13236,1.13236,1.13231,1.13231,0
2019/06/10,07:50:00,1.13226,1.13231,1.13226,1.13231,0
2019/06/10,07:51:00,1.13236,1.13236,1.13226,1.13226,0
2019/06/10,07:52:00,1.13231,1.13231,1.13221,1.13221,0
2019/06/10,07:53:00,1.13216,1.13216,1.13211,1.13216,0
2019/06/10,07:54:00,1.13216,1.13216,1.13191,1.13196,0
2019/06/10,07:55:00,1.13196,1.13196,1.13186,1.13191,0
2019/06/10,07:56:00,1.13191,1.13191,1.13186,1.13186,0
2019/06/10,07:57:00,1.13186,1.13191,1.13181,1.13186,0
2019/06/10,07:59:00,1.13186,1.13191,1.13186,1.13191,0
2019/06/10,08:00:00,1.13186,1.13191,1.13176,1.13176,0
2019/06/10,08:01:00,1.13176,1.13176,1.13166,1.13171,0
2019/06/10,08:04:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/10,08:05:00,1.13166,1.13171,1.13151,1.13166,0
2019/06/10,08:06:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/10,08:08:00,1.13171,1.13176,1.13171,1.13171,0
2019/06/10,08:09:00,1.13176,1.13181,1.13171,1.13181,0
2019/06/10,08:10:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/10,08:11:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/10,08:12:00,1.13176,1.13181,1.13171,1.13171,0
2019/06/10,08:13:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/10,08:14:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/10,08:15:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/10,08:16:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/10,08:19:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/10,08:20:00,1.13166,1.13176,1.13166,1.13176,0
2019/06/10,08:21:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/10,08:22:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/10,08:23:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/10,08:24:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/10,08:25:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/10,08:28:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/10,08:29:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/10,08:30:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/10,08:31:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/10,08:32:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/10,08:33:00,1.13181,1.13191,1.13181,1.13186,0
2019/06/10,08:34:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/10,08:36:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/10,08:39:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/10,08:41:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/10,08:44:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/10,08:45:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/10,08:46:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/10,08:47:00,1.13186,1.13191,1.13186,1.13191,0
2019/06/10,08:48:00,1.13191,1.13196,1.13191,1.13191,0
2019/06/10,08:49:00,1.13196,1.13196,1.13191,1.13196,0
2019/06/10,08:50:00,1.13201,1.13201,1.13201,1.13201,0
2019/06/10,08:51:00,1.13206,1.13206,1.13201,1.13206,0
2019/06/10,08:52:00,1.13206,1.13221,1.13206,1.13221,0
2019/06/10,08:53:00,1.13216,1.13216,1.13211,1.13216,0
2019/06/10,08:54:00,1.13216,1.13221,1.13211,1.13221,0
2019/06/10,08:55:00,1.13221,1.13221,1.13216,1.13221,0
2019/06/10,08:56:00,1.13221,1.13221,1.13211,1.13216,0
2019/06/10,08:57:00,1.13211,1.13221,1.13211,1.13211,0
2019/06/10,08:58:00,1.13211,1.13211,1.13211,1.13211,0
2019/06/10,08:59:00,1.13211,1.13211,1.13201,1.13201,0
2019/06/10,09:00:00,1.13196,1.13201,1.13196,1.13201,0
2019/06/10,09:01:00,1.13201,1.13201,1.13186,1.13196,0
2019/06/10,09:02:00,1.13196,1.13201,1.13191,1.13201,0
2019/06/10,09:03:00,1.13196,1.13211,1.13186,1.13211,0
2019/06/10,09:04:00,1.13211,1.13221,1.13211,1.13221,0
2019/06/10,09:05:00,1.13221,1.13221,1.13221,1.13221,0
2019/06/10,09:06:00,1.13226,1.13241,1.13226,1.13241,0
2019/06/10,09:07:00,1.13236,1.13251,1.13236,1.13241,0
2019/06/10,09:08:00,1.13236,1.13246,1.13236,1.13241,0
2019/06/10,09:09:00,1.13236,1.13246,1.13236,1.13241,0
2019/06/10,09:10:00,1.13241,1.13251,1.13231,1.13251,0
2019/06/10,09:11:00,1.13246,1.13246,1.13236,1.13236,0
2019/06/10,09:12:00,1.13231,1.13236,1.13226,1.13231,0
2019/06/10,09:13:00,1.13226,1.13231,1.13226,1.13231,0
2019/06/10,09:14:00,1.13231,1.13236,1.13231,1.13231,0
2019/06/10,09:15:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,09:16:00,1.13226,1.13231,1.13226,1.13231,0
2019/06/10,09:17:00,1.13226,1.13231,1.13226,1.13231,0
2019/06/10,09:18:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,09:19:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,09:20:00,1.13231,1.13236,1.13231,1.13236,0
2019/06/10,09:21:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,09:22:00,1.13231,1.13236,1.13226,1.13231,0
2019/06/10,09:23:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/10,09:24:00,1.13226,1.13226,1.13221,1.13221,0
2019/06/10,09:25:00,1.13221,1.13231,1.13221,1.13231,0
2019/06/10,09:26:00,1.13226,1.13226,1.13226,1.13226,0
2019/06/10,09:27:00,1.13226,1.13226,1.13216,1.13216,0
2019/06/10,09:28:00,1.13216,1.13216,1.13211,1.13216,0
2019/06/10,09:29:00,1.13211,1.13211,1.13211,1.13211,0
2019/06/10,09:30:00,1.13216,1.13216,1.13211,1.13216,0
2019/06/10,09:31:00,1.13216,1.13216,1.13216,1.13216,0
2019/06/10,09:32:00,1.13211,1.13216,1.13206,1.13216,0
2019/06/10,09:33:00,1.13221,1.13241,1.13221,1.13236,0
2019/06/10,09:34:00,1.13241,1.13241,1.13236,1.13241,0
2019/06/10,09:35:00,1.13241,1.13246,1.13236,1.13246,0
2019/06/10,09:36:00,1.13241,1.13246,1.13236,1.13241,0
2019/06/10,09:37:00,1.13246,1.13246,1.13236,1.13236,0
2019/06/10,09:38:00,1.13241,1.13241,1.13241,1.13241,0
2019/06/10,09:39:00,1.13246,1.13251,1.13241,1.13251,0
2019/06/10,09:40:00,1.13251,1.13251,1.13236,1.13241,0
2019/06/10,09:41:00,1.13236,1.13236,1.13231,1.13231,0
2019/06/10,09:42:00,1.13231,1.13236,1.13226,1.13231,0
2019/06/10,09:43:00,1.13236,1.13236,1.13231,1.13231,0
2019/06/10,09:44:00,1.13231,1.13231,1.13221,1.13226,0
2019/06/10,09:45:00,1.13226,1.13226,1.13216,1.13221,0
2019/06/10,09:46:00,1.13221,1.13226,1.13206,1.13206,0
2019/06/10,09:47:00,1.13201,1.13201,1.13191,1.13201,0
2019/06/10,09:48:00,1.13201,1.13211,1.13196,1.13211,0
2019/06/10,09:49:00,1.13216,1.13216,1.13216,1.13216,0
2019/06/10,09:50:00,1.13221,1.13221,1.13216,1.13216,0
2019/06/10,09:51:00,1.13216,1.13216,1.13206,1.13206,0
2019/06/10,09:52:00,1.13211,1.13211,1.13201,1.13211,0
2019/06/10,09:53:00,1.13206,1.13211,1.13201,1.13201,0
2019/06/10,09:54:00,1.13191,1.13196,1.13176,1.13196,0
2019/06/10,09:55:00,1.13196,1.13196,1.13181,1.13186,0
2019/06/10,09:56:00,1.13201,1.13201,1.13181,1.13181,0
2019/06/10,09:57:00,1.13181,1.13181,1.13171,1.13171,0
2019/06/10,09:58:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/10,09:59:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/10,10:00:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/10,10:01:00,1.13171,1.13171,1.13166,1.13171,0
2019/06/10,10:02:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/10,10:03:00,1.13166,1.13166,1.13151,1.13156,0
2019/06/10,10:04:00,1.13156,1.13156,1.13146,1.13156,0
2019/06/10,10:05:00,1.13156,1.13156,1.13146,1.13156,0
2019/06/10,10:06:00,1.13151,1.13156,1.13146,1.13146,0
2019/06/10,10:07:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,10:08:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,10:09:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/10,10:10:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/10,10:11:00,1.13146,1.13156,1.13146,1.13156,0
2019/06/10,10:12:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/10,10:13:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/10,10:14:00,1.13136,1.13136,1.13121,1.13121,0
2019/06/10,10:15:00,1.13126,1.13131,1.13116,1.13126,0
2019/06/10,10:16:00,1.13126,1.13141,1.13126,1.13136,0
2019/06/10,10:17:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/10,10:18:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,10:19:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,10:20:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,10:21:00,1.13136,1.13146,1.13136,1.13146,0
2019/06/10,10:22:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/10,10:23:00,1.13136,1.13136,1.13116,1.13126,0
2019/06/10,10:24:00,1.13126,1.13126,1.13111,1.13121,0
2019/06/10,10:25:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/10,10:26:00,1.13121,1.13126,1.13121,1.13126,0
2019/06/10,10:27:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/10,10:28:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/10,10:29:00,1.13131,1.13131,1.13126,1.13126,0
2019/06/10,10:30:00,1.13126,1.13141,1.13126,1.13141,0
2019/06/10,10:31:00,1.13136,1.13141,1.13126,1.13126,0
2019/06/10,10:32:00,1.13126,1.13131,1.13116,1.13126,0
2019/06/10,10:33:00,1.13121,1.13131,1.13116,1.13126,0
2019/06/10,10:34:00,1.13126,1.13136,1.13126,1.13131,0
2019/06/10,10:35:00,1.13136,1.13136,1.13121,1.13126,0
2019/06/10,10:36:00,1.13121,1.13131,1.13116,1.13116,0
2019/06/10,10:37:00,1.13121,1.13126,1.13116,1.13126,0
2019/06/10,10:38:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/10,10:39:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/10,10:40:00,1.13121,1.13126,1.13111,1.13126,0
2019/06/10,10:41:00,1.13121,1.13126,1.13121,1.13126,0
2019/06/10,10:42:00,1.13126,1.13141,1.13126,1.13136,0
2019/06/10,10:43:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,10:44:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/10,10:45:00,1.13141,1.13141,1.13126,1.13131,0
2019/06/10,10:46:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/10,10:47:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/10,10:48:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/10,10:49:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/10,10:50:00,1.13131,1.13141,1.13131,1.13141,0
2019/06/10,10:51:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,10:52:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/10,10:53:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/10,10:54:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/10,10:55:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/10,10:56:00,1.13151,1.13156,1.13146,1.13146,0
2019/06/10,10:57:00,1.13151,1.13161,1.13151,1.13156,0
2019/06/10,10:58:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/10,10:59:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/10,11:00:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/10,11:01:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/10,11:02:00,1.13146,1.13151,1.13136,1.13136,0
2019/06/10,11:03:00,1.13141,1.13146,1.13136,1.13146,0
2019/06/10,11:04:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/10,11:05:00,1.13146,1.13146,1.13141,1.13146,0
2019/06/10,11:06:00,1.13146,1.13146,1.13136,1.13141,0
2019/06/10,11:07:00,1.13146,1.13146,1.13136,1.13136,0
2019/06/10,11:08:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,11:09:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,11:10:00,1.13141,1.13156,1.13136,1.13151,0
2019/06/10,11:11:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/10,11:12:00,1.13151,1.13151,1.13141,1.13141,0
2019/06/10,11:14:00,1.13146,1.13146,1.13141,1.13146,0
2019/06/10,11:15:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/10,11:17:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/10,11:18:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/10,11:19:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/10,11:20:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/10,11:21:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/10,11:22:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,11:23:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/10,11:24:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/10,11:28:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/10,11:29:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/10,11:31:00,1.13131,1.13131,1.13126,1.13126,0
2019/06/10,11:32:00,1.13126,1.13131,1.13121,1.13131,0
2019/06/10,11:33:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/10,11:34:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/10,11:35:00,1.13131,1.13136,1.13121,1.13121,0
2019/06/10,11:36:00,1.13126,1.13126,1.13121,1.13121,0
2019/06/10,11:37:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/10,11:38:00,1.13121,1.13126,1.13121,1.13126,0
2019/06/10,11:39:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/10,11:40:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/10,11:41:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/10,11:42:00,1.13121,1.13141,1.13121,1.13136,0
2019/06/10,11:43:00,1.13141,1.13146,1.13136,1.13141,0
2019/06/10,11:44:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/10,11:45:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,11:46:00,1.13156,1.13161,1.13151,1.13156,0
2019/06/10,11:47:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,11:48:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/10,11:49:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/10,11:50:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/10,11:53:00,1.13141,1.13146,1.13136,1.13136,0
2019/06/10,11:54:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/10,11:56:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,11:57:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/10,11:58:00,1.13131,1.13131,1.13121,1.13126,0
2019/06/10,11:59:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/10,12:00:00,1.13126,1.13136,1.13126,1.13136,0
2019/06/10,12:01:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,12:02:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,12:03:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/10,12:04:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/10,12:05:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/10,12:06:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/10,12:07:00,1.13146,1.13151,1.13146,1.13146,0
2019/06/10,12:08:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,12:10:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,12:11:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/10,12:12:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/10,12:13:00,1.13141,1.13151,1.13141,1.13146,0
2019/06/10,12:14:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/10,12:15:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/10,12:18:00,1.13151,1.13151,1.13136,1.13136,0
2019/06/10,12:20:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/10,12:21:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/10,12:22:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/10,12:23:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,12:24:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,12:25:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/10,12:26:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/10,12:35:00,1.13136,1.13136,1.13126,1.13131,0
2019/06/10,12:36:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/10,12:37:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/10,12:38:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/10,12:39:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/10,12:40:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/10,12:41:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/10,12:42:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/10,12:43:00,1.13126,1.13126,1.13121,1.13121,0
2019/06/10,12:44:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/10,12:46:00,1.13116,1.13121,1.13111,1.13111,0
2019/06/10,12:48:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/10,12:49:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/10,12:50:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/10,12:51:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/10,12:52:00,1.13116,1.13121,1.13116,1.13116,0
2019/06/10,12:53:00,1.13121,1.13121,1.13116,1.13121,0
2019/06/10,12:54:00,1.13116,1.13121,1.13116,1.13116,0
2019/06/10,12:55:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/10,12:57:00,1.13111,1.13111,1.13111,1.13111,0
2019/06/10,12:58:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/10,12:59:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/10,13:01:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/10,13:02:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/10,13:03:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/10,13:05:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/10,13:07:00,1.13121,1.13121,1.13116,1.13116,0
2019/06/10,13:08:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/10,13:09:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/10,13:10:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/10,13:11:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/10,13:13:00,1.13111,1.13111,1.13111,1.13111,0
2019/06/10,13:14:00,1.13111,1.13111,1.13106,1.13111,0
2019/06/10,13:15:00,1.13111,1.13111,1.13111,1.13111,0
2019/06/10,13:16:00,1.13106,1.13111,1.13096,1.13101,0
2019/06/10,13:17:00,1.13096,1.13101,1.13091,1.13091,0
2019/06/10,13:18:00,1.13091,1.13091,1.13081,1.13081,0
2019/06/10,13:19:00,1.13086,1.13091,1.13081,1.13086,0
2019/06/10,13:20:00,1.13086,1.13086,1.13086,1.13086,0
2019/06/10,13:21:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/10,13:22:00,1.13086,1.13091,1.13086,1.13086,0
2019/06/10,13:23:00,1.13081,1.13086,1.13081,1.13086,0
2019/06/10,13:24:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/10,13:25:00,1.13086,1.13091,1.13081,1.13086,0
2019/06/10,13:26:00,1.13086,1.13091,1.13086,1.13086,0
2019/06/10,13:27:00,1.13091,1.13091,1.13086,1.13086,0
2019/06/10,13:28:00,1.13081,1.13086,1.13071,1.13076,0
2019/06/10,13:29:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,13:30:00,1.13081,1.13086,1.13076,1.13081,0
2019/06/10,13:31:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,13:32:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,13:33:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,13:38:00,1.13076,1.13076,1.13076,1.13076,0
2019/06/10,13:39:00,1.13081,1.13091,1.13081,1.13091,0
2019/06/10,13:40:00,1.13091,1.13096,1.13091,1.13096,0
2019/06/10,13:41:00,1.13096,1.13096,1.13096,1.13096,0
2019/06/10,13:42:00,1.13091,1.13096,1.13091,1.13096,0
2019/06/10,13:44:00,1.13096,1.13096,1.13091,1.13096,0
2019/06/10,13:45:00,1.13096,1.13096,1.13096,1.13096,0
2019/06/10,13:46:00,1.13096,1.13096,1.13096,1.13096,0
2019/06/10,13:47:00,1.13096,1.13106,1.13096,1.13106,0
2019/06/10,13:48:00,1.13106,1.13111,1.13101,1.13111,0
2019/06/10,13:49:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/10,13:50:00,1.13116,1.13121,1.13116,1.13116,0
2019/06/10,13:51:00,1.13121,1.13131,1.13116,1.13126,0
2019/06/10,13:52:00,1.13131,1.13131,1.13121,1.13121,0
2019/06/10,13:53:00,1.13121,1.13121,1.13116,1.13116,0
2019/06/10,13:54:00,1.13111,1.13116,1.13106,1.13111,0
2019/06/10,13:55:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/10,13:56:00,1.13116,1.13116,1.13101,1.13101,0
2019/06/10,13:58:00,1.13096,1.13096,1.13091,1.13096,0
2019/06/10,13:59:00,1.13096,1.13096,1.13091,1.13091,0
2019/06/10,14:00:00,1.13091,1.13091,1.13081,1.13086,0
2019/06/10,14:01:00,1.13086,1.13086,1.13076,1.13081,0
2019/06/10,14:02:00,1.13081,1.13091,1.13081,1.13091,0
2019/06/10,14:03:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/10,14:04:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/10,14:06:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/10,14:07:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/10,14:08:00,1.13091,1.13091,1.13086,1.13086,0
2019/06/10,14:09:00,1.13091,1.13091,1.13081,1.13081,0
2019/06/10,14:10:00,1.13081,1.13081,1.13076,1.13081,0
2019/06/10,14:11:00,1.13081,1.13081,1.13081,1.13081,0
2019/06/10,14:12:00,1.13081,1.13081,1.13081,1.13081,0
2019/06/10,14:13:00,1.13076,1.13076,1.13076,1.13076,0
2019/06/10,14:14:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,14:15:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,14:16:00,1.13076,1.13081,1.13076,1.13076,0
2019/06/10,14:17:00,1.13076,1.13076,1.13076,1.13076,0
2019/06/10,14:19:00,1.13071,1.13076,1.13071,1.13071,0
2019/06/10,14:20:00,1.13076,1.13076,1.13071,1.13071,0
2019/06/10,14:21:00,1.13066,1.13071,1.13066,1.13071,0
2019/06/10,14:22:00,1.13071,1.13071,1.13066,1.13066,0
2019/06/10,14:23:00,1.13066,1.13066,1.13066,1.13066,0
2019/06/10,14:24:00,1.13071,1.13071,1.13066,1.13071,0
2019/06/10,14:25:00,1.13066,1.13071,1.13066,1.13071,0
2019/06/10,14:26:00,1.13066,1.13071,1.13056,1.13061,0
2019/06/10,14:27:00,1.13061,1.13066,1.13061,1.13066,0
2019/06/10,14:28:00,1.13061,1.13061,1.13061,1.13061,0
2019/06/10,14:29:00,1.13061,1.13061,1.13061,1.13061,0
2019/06/10,14:31:00,1.13056,1.13061,1.13056,1.13061,0
2019/06/10,14:32:00,1.13056,1.13056,1.13041,1.13041,0
2019/06/10,14:33:00,1.13041,1.13046,1.13036,1.13046,0
2019/06/10,14:34:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/10,14:35:00,1.13041,1.13041,1.13036,1.13041,0
2019/06/10,14:36:00,1.13036,1.13041,1.13036,1.13036,0
2019/06/10,14:37:00,1.13041,1.13041,1.13036,1.13036,0
2019/06/10,14:38:00,1.13041,1.13041,1.13036,1.13036,0
2019/06/10,14:39:00,1.13041,1.13041,1.13036,1.13036,0
2019/06/10,14:40:00,1.13041,1.13041,1.13036,1.13041,0
2019/06/10,14:41:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/10,14:42:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/10,14:43:00,1.13041,1.13041,1.13036,1.13036,0
2019/06/10,14:44:00,1.13041,1.13041,1.13031,1.13036,0
2019/06/10,14:45:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/10,14:46:00,1.13031,1.13036,1.13031,1.13031,0
2019/06/10,14:50:00,1.13036,1.13036,1.13031,1.13031,0
2019/06/10,14:51:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/10,14:52:00,1.13031,1.13036,1.13031,1.13036,0
2019/06/10,14:53:00,1.13031,1.13036,1.13031,1.13036,0
2019/06/10,14:54:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/10,14:55:00,1.13041,1.13046,1.13041,1.13041,0
2019/06/10,14:56:00,1.13046,1.13051,1.13046,1.13046,0
2019/06/10,14:57:00,1.13051,1.13061,1.13051,1.13056,0
2019/06/10,14:58:00,1.13056,1.13056,1.13051,1.13051,0
2019/06/10,14:59:00,1.13051,1.13056,1.13046,1.13056,0
2019/06/10,15:00:00,1.13051,1.13056,1.13046,1.13051,0
2019/06/10,15:01:00,1.13046,1.13061,1.13046,1.13051,0
2019/06/10,15:02:00,1.13056,1.13056,1.13046,1.13046,0
2019/06/10,15:03:00,1.13046,1.13051,1.13041,1.13046,0
2019/06/10,15:04:00,1.13046,1.13056,1.13046,1.13051,0
2019/06/10,15:05:00,1.13046,1.13051,1.13041,1.13046,0
2019/06/10,15:06:00,1.13051,1.13066,1.13051,1.13066,0
2019/06/10,15:07:00,1.13066,1.13066,1.13051,1.13051,0
2019/06/10,15:08:00,1.13056,1.13066,1.13056,1.13061,0
2019/06/10,15:09:00,1.13061,1.13066,1.13051,1.13051,0
2019/06/10,15:10:00,1.13061,1.13066,1.13061,1.13066,0
2019/06/10,15:11:00,1.13061,1.13066,1.13056,1.13066,0
2019/06/10,15:12:00,1.13066,1.13066,1.13061,1.13066,0
2019/06/10,15:13:00,1.13066,1.13066,1.13061,1.13066,0
2019/06/10,15:14:00,1.13071,1.13081,1.13071,1.13076,0
2019/06/10,15:15:00,1.13081,1.13086,1.13076,1.13086,0
2019/06/10,15:16:00,1.13081,1.13086,1.13076,1.13076,0
2019/06/10,15:17:00,1.13081,1.13086,1.13076,1.13081,0
2019/06/10,15:18:00,1.13081,1.13086,1.13076,1.13081,0
2019/06/10,15:19:00,1.13086,1.13096,1.13081,1.13096,0
2019/06/10,15:20:00,1.13096,1.13101,1.13086,1.13086,0
2019/06/10,15:21:00,1.13091,1.13091,1.13081,1.13086,0
2019/06/10,15:22:00,1.13091,1.13096,1.13091,1.13096,0
2019/06/10,15:23:00,1.13106,1.13111,1.13101,1.13101,0
2019/06/10,15:24:00,1.13101,1.13106,1.13096,1.13106,0
2019/06/10,15:25:00,1.13101,1.13106,1.13101,1.13101,0
2019/06/10,15:26:00,1.13106,1.13106,1.13106,1.13106,0
2019/06/10,15:27:00,1.13106,1.13106,1.13101,1.13101,0
2019/06/10,15:28:00,1.13096,1.13101,1.13096,1.13101,0
2019/06/10,15:29:00,1.13101,1.13106,1.13101,1.13101,0
2019/06/10,15:30:00,1.13106,1.13111,1.13106,1.13106,0
2019/06/10,15:31:00,1.13106,1.13111,1.13101,1.13101,0
2019/06/10,15:32:00,1.13096,1.13111,1.13096,1.13111,0
2019/06/10,15:33:00,1.13106,1.13106,1.13101,1.13101,0
2019/06/10,15:34:00,1.13106,1.13111,1.13106,1.13111,0
2019/06/10,15:35:00,1.13111,1.13116,1.13111,1.13111,0
2019/06/10,15:36:00,1.13106,1.13116,1.13106,1.13116,0
2019/06/10,15:37:00,1.13116,1.13116,1.13111,1.13111,0
2019/06/10,15:38:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/10,15:39:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/10,15:40:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/10,15:41:00,1.13116,1.13126,1.13116,1.13126,0
2019/06/10,15:42:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/10,15:43:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/10,15:44:00,1.13126,1.13131,1.13121,1.13126,0
2019/06/10,15:45:00,1.13126,1.13126,1.13116,1.13116,0
2019/06/10,15:46:00,1.13111,1.13111,1.13096,1.13101,0
2019/06/10,15:47:00,1.13101,1.13111,1.13101,1.13111,0
2019/06/10,15:48:00,1.13111,1.13111,1.13101,1.13111,0
2019/06/10,15:49:00,1.13106,1.13111,1.13101,1.13106,0
2019/06/10,15:50:00,1.13101,1.13111,1.13096,1.13106,0
2019/06/10,15:51:00,1.13106,1.13106,1.13106,1.13106,0
2019/06/10,15:52:00,1.13111,1.13121,1.13111,1.13121,0
2019/06/10,15:53:00,1.13116,1.13116,1.13106,1.13111,0
2019/06/10,15:54:00,1.13116,1.13121,1.13111,1.13121,0
2019/06/10,15:55:00,1.13116,1.13121,1.13111,1.13111,0
2019/06/10,15:56:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/10,15:57:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/10,15:58:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/10,15:59:00,1.13121,1.13131,1.13121,1.13126,0
2019/06/10,16:00:00,1.13126,1.13126,1.13116,1.13116,0
2019/06/10,16:01:00,1.13116,1.13116,1.13086,1.13091,0
2019/06/10,16:02:00,1.13091,1.13091,1.13081,1.13081,0
2019/06/10,16:03:00,1.13076,1.13091,1.13066,1.13091,0
2019/06/10,16:04:00,1.13091,1.13101,1.13086,1.13091,0
2019/06/10,16:05:00,1.13096,1.13096,1.13081,1.13081,0
2019/06/10,16:06:00,1.13081,1.13101,1.13081,1.13096,0
2019/06/10,16:07:00,1.13096,1.13101,1.13086,1.13091,0
2019/06/10,16:08:00,1.13086,1.13091,1.13076,1.13081,0
2019/06/10,16:09:00,1.13081,1.13086,1.13081,1.13086,0
2019/06/10,16:10:00,1.13086,1.13086,1.13086,1.13086,0
2019/06/10,16:11:00,1.13081,1.13086,1.13061,1.13081,0
2019/06/10,16:12:00,1.13081,1.13081,1.13071,1.13076,0
2019/06/10,16:13:00,1.13081,1.13081,1.13056,1.13061,0
2019/06/10,16:14:00,1.13056,1.13066,1.13051,1.13061,0
2019/06/10,16:15:00,1.13056,1.13061,1.13056,1.13061,0
2019/06/10,16:16:00,1.13056,1.13061,1.13051,1.13061,0
2019/06/10,16:17:00,1.13056,1.13061,1.13051,1.13056,0
2019/06/10,16:18:00,1.13051,1.13056,1.13041,1.13046,0
2019/06/10,16:20:00,1.13051,1.13051,1.13046,1.13046,0
2019/06/10,16:21:00,1.13051,1.13056,1.13001,1.13006,0
2019/06/10,16:22:00,1.13006,1.13011,1.12986,1.12991,0
2019/06/10,16:23:00,1.12991,1.13001,1.12991,1.13001,0
2019/06/10,16:24:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/10,16:25:00,1.12996,1.12996,1.12996,1.12996,0
2019/06/10,16:26:00,1.12991,1.13001,1.12976,1.13001,0
2019/06/10,16:27:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/10,16:28:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/10,16:29:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/10,16:30:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/10,16:31:00,1.12996,1.13001,1.12991,1.12996,0
2019/06/10,16:32:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/10,16:33:00,1.12996,1.12996,1.12986,1.12991,0
2019/06/10,16:34:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/10,16:35:00,1.12986,1.12991,1.12981,1.12981,0
2019/06/10,16:36:00,1.12981,1.12991,1.12971,1.12971,0
2019/06/10,16:37:00,1.12971,1.12976,1.12946,1.12951,0
2019/06/10,16:38:00,1.12956,1.12966,1.12956,1.12966,0
2019/06/10,16:39:00,1.12966,1.12981,1.12966,1.12971,0
2019/06/10,16:40:00,1.12966,1.12976,1.12961,1.12961,0
2019/06/10,16:41:00,1.12961,1.12961,1.12941,1.12951,0
2019/06/10,16:42:00,1.12951,1.12986,1.12951,1.12981,0
2019/06/10,16:43:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/10,16:44:00,1.12976,1.12976,1.12971,1.12971,0
2019/06/10,16:45:00,1.12976,1.12981,1.12971,1.12976,0
2019/06/10,16:46:00,1.12971,1.12976,1.12966,1.12976,0
2019/06/10,16:47:00,1.12971,1.12971,1.12951,1.12956,0
2019/06/10,16:48:00,1.12951,1.12951,1.12926,1.12931,0
2019/06/10,16:49:00,1.12926,1.12936,1.12906,1.12931,0
2019/06/10,16:50:00,1.12936,1.12951,1.12931,1.12941,0
2019/06/10,16:51:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/10,16:52:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/10,16:53:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/10,16:54:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/10,16:55:00,1.12951,1.12951,1.12936,1.12941,0
2019/06/10,16:56:00,1.12941,1.12951,1.12936,1.12951,0
2019/06/10,16:57:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/10,16:58:00,1.12946,1.12951,1.12911,1.12921,0
2019/06/10,16:59:00,1.12916,1.12926,1.12916,1.12926,0
2019/06/10,17:00:00,1.12921,1.12941,1.12921,1.12936,0
2019/06/10,17:01:00,1.12936,1.12936,1.12926,1.12931,0
2019/06/10,17:02:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/10,17:03:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/10,17:04:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/10,17:05:00,1.12936,1.12946,1.12936,1.12946,0
2019/06/10,17:06:00,1.12951,1.12951,1.12936,1.12941,0
2019/06/10,17:07:00,1.12936,1.12941,1.12931,1.12941,0
2019/06/10,17:08:00,1.12936,1.12941,1.12921,1.12931,0
2019/06/10,17:09:00,1.12931,1.12956,1.12931,1.12951,0
2019/06/10,17:10:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/10,17:11:00,1.12946,1.12966,1.12946,1.12961,0
2019/06/10,17:12:00,1.12961,1.12966,1.12956,1.12966,0
2019/06/10,17:13:00,1.12966,1.12976,1.12941,1.12951,0
2019/06/10,17:14:00,1.12956,1.12976,1.12951,1.12971,0
2019/06/10,17:15:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/10,17:16:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/10,17:17:00,1.12981,1.12981,1.12971,1.12976,0
2019/06/10,17:18:00,1.12976,1.12991,1.12971,1.12991,0
2019/06/10,17:19:00,1.12986,1.13011,1.12986,1.13006,0
2019/06/10,17:20:00,1.13006,1.13011,1.13001,1.13006,0
2019/06/10,17:21:00,1.13001,1.13011,1.13001,1.13001,0
2019/06/10,17:22:00,1.13006,1.13006,1.13001,1.13001,0
2019/06/10,17:23:00,1.13006,1.13011,1.13001,1.13001,0
2019/06/10,17:24:00,1.13001,1.13001,1.12986,1.12991,0
2019/06/10,17:25:00,1.12986,1.13001,1.12986,1.13001,0
2019/06/10,17:26:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/10,17:27:00,1.13001,1.13011,1.13001,1.13001,0
2019/06/10,17:28:00,1.12996,1.13001,1.12991,1.12991,0
2019/06/10,17:29:00,1.12996,1.13001,1.12991,1.13001,0
2019/06/10,17:30:00,1.13006,1.13021,1.13001,1.13016,0
2019/06/10,17:31:00,1.13021,1.13021,1.13006,1.13016,0
2019/06/10,17:32:00,1.13016,1.13016,1.13006,1.13006,0
2019/06/10,17:33:00,1.13011,1.13021,1.13001,1.13021,0
2019/06/10,17:34:00,1.13016,1.13021,1.12996,1.13011,0
2019/06/10,17:35:00,1.13006,1.13011,1.13001,1.13011,0
2019/06/10,17:36:00,1.13006,1.13006,1.12986,1.12991,0
2019/06/10,17:37:00,1.12991,1.13001,1.12986,1.12991,0
2019/06/10,17:38:00,1.12986,1.12991,1.12981,1.12991,0
2019/06/10,17:39:00,1.12986,1.12991,1.12986,1.12986,0
2019/06/10,17:40:00,1.12991,1.12991,1.12986,1.12991,0
2019/06/10,17:41:00,1.12991,1.12991,1.12986,1.12991,0
2019/06/10,17:42:00,1.12986,1.13006,1.12986,1.13006,0
2019/06/10,17:43:00,1.13011,1.13016,1.13001,1.13001,0
2019/06/10,17:44:00,1.12996,1.13011,1.12996,1.13011,0
2019/06/10,17:45:00,1.13006,1.13011,1.12991,1.12991,0
2019/06/10,17:46:00,1.12991,1.13001,1.12991,1.12991,0
2019/06/10,17:47:00,1.12996,1.13006,1.12996,1.13001,0
2019/06/10,17:48:00,1.12996,1.13006,1.12996,1.13001,0
2019/06/10,17:49:00,1.12996,1.13001,1.12971,1.12976,0
2019/06/10,17:50:00,1.12976,1.12986,1.12971,1.12981,0
2019/06/10,17:51:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/10,17:52:00,1.12971,1.12986,1.12966,1.12981,0
2019/06/10,17:53:00,1.12981,1.12986,1.12976,1.12976,0
2019/06/10,17:54:00,1.12976,1.12986,1.12951,1.12956,0
2019/06/10,17:55:00,1.12961,1.12966,1.12956,1.12961,0
2019/06/10,17:56:00,1.12966,1.12966,1.12956,1.12961,0
2019/06/10,17:57:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/10,17:58:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/10,17:59:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/10,18:00:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/10,18:01:00,1.12971,1.12991,1.12961,1.12991,0
2019/06/10,18:02:00,1.12996,1.13006,1.12991,1.12996,0
2019/06/10,18:03:00,1.13001,1.13001,1.12986,1.12991,0
2019/06/10,18:04:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/10,18:05:00,1.12986,1.13001,1.12986,1.13001,0
2019/06/10,18:06:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/10,18:07:00,1.13001,1.13011,1.12996,1.13011,0
2019/06/10,18:08:00,1.13011,1.13011,1.12991,1.12996,0
2019/06/10,18:09:00,1.12996,1.12996,1.12986,1.12986,0
2019/06/10,18:10:00,1.12986,1.13001,1.12981,1.12981,0
2019/06/10,18:11:00,1.12981,1.13011,1.12981,1.13011,0
2019/06/10,18:12:00,1.13011,1.13016,1.13006,1.13016,0
2019/06/10,18:13:00,1.13016,1.13021,1.13016,1.13021,0
2019/06/10,18:14:00,1.13016,1.13016,1.13006,1.13011,0
2019/06/10,18:15:00,1.13016,1.13016,1.13006,1.13006,0
2019/06/10,18:16:00,1.13001,1.13006,1.12991,1.12991,0
2019/06/10,18:17:00,1.12996,1.12996,1.12986,1.12986,0
2019/06/10,18:18:00,1.12981,1.12986,1.12981,1.12986,0
2019/06/10,18:19:00,1.12986,1.12991,1.12981,1.12991,0
2019/06/10,18:20:00,1.12986,1.12991,1.12981,1.12981,0
2019/06/10,18:21:00,1.12986,1.12991,1.12986,1.12991,0
2019/06/10,18:22:00,1.12986,1.13001,1.12986,1.13001,0
2019/06/10,18:23:00,1.13001,1.13006,1.12996,1.13001,0
2019/06/10,18:24:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/10,18:25:00,1.12996,1.13006,1.12996,1.13006,0
2019/06/10,18:26:00,1.13006,1.13021,1.13006,1.13021,0
2019/06/10,18:27:00,1.13021,1.13021,1.13016,1.13021,0
2019/06/10,18:28:00,1.13021,1.13031,1.13016,1.13021,0
2019/06/10,18:29:00,1.13021,1.13036,1.13021,1.13031,0
2019/06/10,18:30:00,1.13036,1.13041,1.13031,1.13036,0
2019/06/10,18:31:00,1.13036,1.13041,1.13036,1.13036,0
2019/06/10,18:32:00,1.13031,1.13041,1.13031,1.13041,0
2019/06/10,18:33:00,1.13041,1.13041,1.13036,1.13041,0
2019/06/10,18:34:00,1.13041,1.13051,1.13041,1.13051,0
2019/06/10,18:35:00,1.13051,1.13061,1.13051,1.13051,0
2019/06/10,18:36:00,1.13056,1.13056,1.13046,1.13051,0
2019/06/10,18:37:00,1.13051,1.13051,1.13046,1.13046,0
2019/06/10,18:38:00,1.13051,1.13051,1.13041,1.13041,0
2019/06/10,18:39:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/10,18:40:00,1.13041,1.13046,1.13036,1.13041,0
2019/06/10,18:41:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/10,18:42:00,1.13041,1.13046,1.13041,1.13046,0
2019/06/10,18:43:00,1.13046,1.13046,1.13041,1.13041,0
2019/06/10,18:44:00,1.13041,1.13041,1.13026,1.13031,0
2019/06/10,18:45:00,1.13026,1.13041,1.13026,1.13041,0
2019/06/10,18:46:00,1.13041,1.13041,1.13036,1.13041,0
2019/06/10,18:47:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/10,18:48:00,1.13036,1.13036,1.13026,1.13026,0
2019/06/10,18:49:00,1.13026,1.13026,1.13026,1.13026,0
2019/06/10,18:50:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/10,18:53:00,1.13031,1.13036,1.13031,1.13036,0
2019/06/10,18:54:00,1.13031,1.13046,1.13031,1.13036,0
2019/06/10,18:55:00,1.13041,1.13046,1.13041,1.13041,0
2019/06/10,18:56:00,1.13041,1.13046,1.13041,1.13046,0
2019/06/10,18:57:00,1.13046,1.13061,1.13046,1.13061,0
2019/06/10,18:58:00,1.13061,1.13061,1.13061,1.13061,0
2019/06/10,18:59:00,1.13066,1.13071,1.13066,1.13066,0
2019/06/10,19:00:00,1.13071,1.13071,1.13066,1.13071,0
2019/06/10,19:01:00,1.13066,1.13071,1.13066,1.13071,0
2019/06/10,19:02:00,1.13071,1.13076,1.13071,1.13076,0
2019/06/10,19:03:00,1.13071,1.13076,1.13071,1.13071,0
2019/06/10,19:04:00,1.13071,1.13071,1.13066,1.13071,0
2019/06/10,19:05:00,1.13071,1.13071,1.13066,1.13071,0
2019/06/10,19:06:00,1.13076,1.13076,1.13061,1.13061,0
2019/06/10,19:07:00,1.13061,1.13071,1.13061,1.13071,0
2019/06/10,19:08:00,1.13071,1.13076,1.13071,1.13076,0
2019/06/10,19:09:00,1.13071,1.13076,1.13071,1.13076,0
2019/06/10,19:10:00,1.13076,1.13076,1.13071,1.13071,0
2019/06/10,19:11:00,1.13071,1.13081,1.13071,1.13071,0
2019/06/10,19:13:00,1.13071,1.13071,1.13061,1.13061,0
2019/06/10,19:14:00,1.13066,1.13066,1.13061,1.13061,0
2019/06/10,19:15:00,1.13061,1.13061,1.13061,1.13061,0
2019/06/10,19:16:00,1.13061,1.13066,1.13061,1.13066,0
2019/06/10,19:17:00,1.13061,1.13066,1.13061,1.13066,0
2019/06/10,19:18:00,1.13066,1.13081,1.13066,1.13076,0
2019/06/10,19:19:00,1.13081,1.13081,1.13071,1.13081,0
2019/06/10,19:20:00,1.13081,1.13081,1.13076,1.13076,0
2019/06/10,19:21:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,19:22:00,1.13081,1.13081,1.13081,1.13081,0
2019/06/10,19:23:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,19:24:00,1.13081,1.13081,1.13076,1.13081,0
2019/06/10,19:25:00,1.13076,1.13086,1.13076,1.13086,0
2019/06/10,19:26:00,1.13081,1.13086,1.13081,1.13081,0
2019/06/10,19:27:00,1.13081,1.13081,1.13076,1.13076,0
2019/06/10,19:28:00,1.13076,1.13086,1.13076,1.13081,0
2019/06/10,19:29:00,1.13081,1.13091,1.13081,1.13091,0
2019/06/10,19:30:00,1.13086,1.13096,1.13086,1.13096,0
2019/06/10,19:31:00,1.13096,1.13101,1.13091,1.13101,0
2019/06/10,19:32:00,1.13096,1.13096,1.13091,1.13091,0
2019/06/10,19:33:00,1.13086,1.13091,1.13086,1.13091,0
2019/06/10,19:34:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/10,19:35:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/10,19:36:00,1.13091,1.13091,1.13086,1.13086,0
2019/06/10,19:37:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/10,19:38:00,1.13091,1.13091,1.13086,1.13086,0
2019/06/10,19:39:00,1.13091,1.13091,1.13081,1.13081,0
2019/06/10,19:40:00,1.13081,1.13081,1.13081,1.13081,0
2019/06/10,19:41:00,1.13076,1.13076,1.13071,1.13076,0
2019/06/10,19:42:00,1.13071,1.13076,1.13066,1.13071,0
2019/06/10,19:43:00,1.13071,1.13071,1.13071,1.13071,0
2019/06/10,19:44:00,1.13076,1.13081,1.13076,1.13076,0
2019/06/10,19:45:00,1.13081,1.13081,1.13076,1.13076,0
2019/06/10,19:46:00,1.13081,1.13081,1.13071,1.13081,0
2019/06/10,19:47:00,1.13076,1.13076,1.13061,1.13061,0
2019/06/10,19:48:00,1.13061,1.13066,1.13061,1.13061,0
2019/06/10,19:49:00,1.13061,1.13071,1.13056,1.13071,0
2019/06/10,19:50:00,1.13066,1.13071,1.13066,1.13071,0
2019/06/10,19:51:00,1.13066,1.13071,1.13066,1.13071,0
2019/06/10,19:52:00,1.13071,1.13071,1.13066,1.13071,0
2019/06/10,19:53:00,1.13071,1.13071,1.13061,1.13066,0
2019/06/10,19:54:00,1.13066,1.13066,1.13061,1.13061,0
2019/06/10,19:55:00,1.13056,1.13066,1.13051,1.13066,0
2019/06/10,19:56:00,1.13066,1.13081,1.13066,1.13076,0
2019/06/10,19:57:00,1.13076,1.13081,1.13061,1.13081,0
2019/06/10,19:58:00,1.13076,1.13081,1.13071,1.13076,0
2019/06/10,19:59:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,20:00:00,1.13081,1.13081,1.13076,1.13081,0
2019/06/10,20:01:00,1.13086,1.13101,1.13086,1.13086,0
2019/06/10,20:02:00,1.13091,1.13101,1.13086,1.13101,0
2019/06/10,20:03:00,1.13096,1.13101,1.13091,1.13101,0
2019/06/10,20:04:00,1.13101,1.13101,1.13096,1.13096,0
2019/06/10,20:05:00,1.13101,1.13101,1.13096,1.13096,0
2019/06/10,20:06:00,1.13096,1.13096,1.13091,1.13091,0
2019/06/10,20:08:00,1.13086,1.13086,1.13076,1.13076,0
2019/06/10,20:09:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/10,20:10:00,1.13081,1.13081,1.13061,1.13061,0
2019/06/10,20:11:00,1.13066,1.13066,1.13061,1.13066,0
2019/06/10,20:12:00,1.13071,1.13071,1.13071,1.13071,0
2019/06/10,20:13:00,1.13076,1.13086,1.13071,1.13086,0
2019/06/10,20:14:00,1.13086,1.13101,1.13086,1.13101,0
2019/06/10,20:15:00,1.13101,1.13101,1.13096,1.13101,0
2019/06/10,20:16:00,1.13101,1.13106,1.13096,1.13101,0
2019/06/10,20:17:00,1.13106,1.13111,1.13106,1.13106,0
2019/06/10,20:18:00,1.13111,1.13111,1.13101,1.13106,0
2019/06/10,20:19:00,1.13101,1.13101,1.13086,1.13086,0
2019/06/10,20:20:00,1.13086,1.13091,1.13086,1.13091,0
2019/06/10,20:21:00,1.13086,1.13091,1.13081,1.13091,0
2019/06/10,20:22:00,1.13091,1.13091,1.13071,1.13076,0
2019/06/10,20:23:00,1.13071,1.13076,1.13066,1.13066,0
2019/06/10,20:24:00,1.13061,1.13066,1.13051,1.13051,0
2019/06/10,20:25:00,1.13051,1.13051,1.13046,1.13046,0
2019/06/10,20:26:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/10,20:27:00,1.13051,1.13051,1.13041,1.13041,0
2019/06/10,20:28:00,1.13041,1.13041,1.13031,1.13031,0
2019/06/10,20:29:00,1.13031,1.13036,1.13031,1.13036,0
2019/06/10,20:30:00,1.13031,1.13041,1.13026,1.13041,0
2019/06/10,20:31:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/10,20:32:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/10,20:33:00,1.13036,1.13036,1.13031,1.13031,0
2019/06/10,20:34:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/10,20:35:00,1.13026,1.13031,1.13021,1.13031,0
2019/06/10,20:36:00,1.13026,1.13031,1.13021,1.13026,0
2019/06/10,20:37:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/10,20:38:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/10,20:39:00,1.13021,1.13021,1.13016,1.13021,0
2019/06/10,20:40:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/10,20:41:00,1.13026,1.13046,1.13021,1.13041,0
2019/06/10,20:42:00,1.13036,1.13051,1.13036,1.13046,0
2019/06/10,20:43:00,1.13051,1.13051,1.13036,1.13041,0
2019/06/10,20:44:00,1.13041,1.13041,1.13031,1.13031,0
2019/06/10,20:45:00,1.13036,1.13041,1.13031,1.13036,0
2019/06/10,20:46:00,1.13036,1.13041,1.13031,1.13041,0
2019/06/10,20:47:00,1.13036,1.13041,1.13036,1.13036,0
2019/06/10,20:48:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/10,20:49:00,1.13021,1.13031,1.13021,1.13021,0
2019/06/10,20:50:00,1.13026,1.13031,1.13011,1.13011,0
2019/06/10,20:51:00,1.13016,1.13016,1.13001,1.13001,0
2019/06/10,20:52:00,1.13006,1.13016,1.13001,1.13001,0
2019/06/10,20:53:00,1.13001,1.13011,1.12991,1.13011,0
2019/06/10,20:54:00,1.13011,1.13011,1.13001,1.13006,0
2019/06/10,20:55:00,1.13011,1.13011,1.13006,1.13006,0
2019/06/10,20:56:00,1.13011,1.13016,1.13006,1.13011,0
2019/06/10,20:57:00,1.13016,1.13031,1.13011,1.13031,0
2019/06/10,20:58:00,1.13031,1.13031,1.12996,1.13001,0
2019/06/10,20:59:00,1.13001,1.13001,1.12986,1.12986,0
2019/06/10,21:00:00,1.12991,1.12991,1.12976,1.12981,0
2019/06/10,21:01:00,1.12986,1.13016,1.12986,1.13011,0
2019/06/10,21:02:00,1.13016,1.13021,1.13011,1.13016,0
2019/06/10,21:03:00,1.13021,1.13021,1.13011,1.13016,0
2019/06/10,21:04:00,1.13016,1.13016,1.13001,1.13001,0
2019/06/10,21:05:00,1.13001,1.13001,1.12996,1.12996,0
2019/06/10,21:06:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/10,21:07:00,1.13001,1.13001,1.12991,1.12991,0
2019/06/10,21:08:00,1.12991,1.13001,1.12991,1.13001,0
2019/06/10,21:09:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/10,21:10:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/10,21:11:00,1.13001,1.13006,1.12996,1.13006,0
2019/06/10,21:12:00,1.13006,1.13006,1.13006,1.13006,0
2019/06/10,21:13:00,1.13011,1.13021,1.13006,1.13016,0
2019/06/10,21:14:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/10,21:15:00,1.13016,1.13016,1.13006,1.13011,0
2019/06/10,21:16:00,1.13011,1.13016,1.13011,1.13011,0
2019/06/10,21:17:00,1.13006,1.13011,1.13006,1.13011,0
2019/06/10,21:18:00,1.13011,1.13016,1.13011,1.13011,0
2019/06/10,21:19:00,1.13006,1.13016,1.13001,1.13016,0
2019/06/10,21:20:00,1.13011,1.13011,1.13001,1.13001,0
2019/06/10,21:21:00,1.13006,1.13021,1.13006,1.13016,0
2019/06/10,21:22:00,1.13021,1.13021,1.13011,1.13021,0
2019/06/10,21:23:00,1.13021,1.13031,1.13016,1.13031,0
2019/06/10,21:24:00,1.13031,1.13031,1.13026,1.13031,0
2019/06/10,21:25:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/10,21:26:00,1.13031,1.13051,1.13031,1.13046,0
2019/06/10,21:27:00,1.13046,1.13046,1.13041,1.13041,0
2019/06/10,21:28:00,1.13046,1.13046,1.13036,1.13041,0
2019/06/10,21:29:00,1.13036,1.13046,1.13036,1.13041,0
2019/06/10,21:30:00,1.13041,1.13051,1.13041,1.13051,0
2019/06/10,21:31:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/10,21:32:00,1.13046,1.13061,1.13046,1.13061,0
2019/06/10,21:33:00,1.13056,1.13056,1.13026,1.13031,0
2019/06/10,21:34:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/10,21:35:00,1.13026,1.13041,1.13026,1.13041,0
2019/06/10,21:36:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/10,21:37:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/10,21:38:00,1.13041,1.13051,1.13036,1.13051,0
2019/06/10,21:39:00,1.13046,1.13061,1.13041,1.13056,0
2019/06/10,21:40:00,1.13061,1.13066,1.13061,1.13066,0
2019/06/10,21:41:00,1.13071,1.13091,1.13071,1.13086,0
2019/06/10,21:42:00,1.13086,1.13091,1.13081,1.13086,0
2019/06/10,21:43:00,1.13086,1.13091,1.13066,1.13071,0
2019/06/10,21:44:00,1.13071,1.13071,1.13071,1.13071,0
2019/06/10,21:45:00,1.13066,1.13091,1.13066,1.13081,0
2019/06/10,21:46:00,1.13081,1.13081,1.13051,1.13051,0
2019/06/10,21:47:00,1.13056,1.13096,1.13056,1.13096,0
2019/06/10,21:48:00,1.13101,1.13106,1.13086,1.13101,0
2019/06/10,21:49:00,1.13106,1.13111,1.13086,1.13086,0
2019/06/10,21:50:00,1.13086,1.13101,1.13081,1.13101,0
2019/06/10,21:51:00,1.13101,1.13106,1.13096,1.13106,0
2019/06/10,21:52:00,1.13101,1.13106,1.13091,1.13091,0
2019/06/10,21:53:00,1.13096,1.13106,1.13091,1.13106,0
2019/06/10,21:54:00,1.13106,1.13106,1.13096,1.13101,0
2019/06/10,21:55:00,1.13096,1.13106,1.13096,1.13101,0
2019/06/10,21:56:00,1.13106,1.13121,1.13101,1.13116,0
2019/06/10,21:57:00,1.13111,1.13121,1.13096,1.13101,0
2019/06/10,21:58:00,1.13101,1.13106,1.13091,1.13101,0
2019/06/10,21:59:00,1.13106,1.13106,1.13096,1.13096,0
2019/06/10,22:00:00,1.13101,1.13101,1.13086,1.13091,0
2019/06/10,22:01:00,1.13091,1.13111,1.13091,1.13091,0
2019/06/10,22:02:00,1.13091,1.13101,1.13091,1.13096,0
2019/06/10,22:03:00,1.13101,1.13101,1.13096,1.13101,0
2019/06/10,22:04:00,1.13101,1.13101,1.13096,1.13101,0
2019/06/10,22:05:00,1.13096,1.13096,1.13076,1.13086,0
2019/06/10,22:06:00,1.13091,1.13101,1.13091,1.13096,0
2019/06/10,22:07:00,1.13096,1.13101,1.13096,1.13101,0
2019/06/10,22:08:00,1.13096,1.13106,1.13096,1.13101,0
2019/06/10,22:09:00,1.13101,1.13121,1.13101,1.13121,0
2019/06/10,22:10:00,1.13121,1.13121,1.13116,1.13121,0
2019/06/10,22:11:00,1.13121,1.13146,1.13121,1.13141,0
2019/06/10,22:12:00,1.13141,1.13151,1.13141,1.13151,0
2019/06/10,22:13:00,1.13151,1.13171,1.13146,1.13171,0
2019/06/10,22:14:00,1.13171,1.13171,1.13141,1.13141,0
2019/06/10,22:15:00,1.13141,1.13146,1.13136,1.13146,0
2019/06/10,22:16:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/10,22:17:00,1.13146,1.13166,1.13141,1.13166,0
2019/06/10,22:18:00,1.13166,1.13186,1.13166,1.13176,0
2019/06/10,22:19:00,1.13171,1.13186,1.13171,1.13181,0
2019/06/10,22:20:00,1.13176,1.13186,1.13171,1.13186,0
2019/06/10,22:21:00,1.13181,1.13201,1.13181,1.13201,0
2019/06/10,22:22:00,1.13201,1.13201,1.13181,1.13186,0
2019/06/10,22:23:00,1.13186,1.13186,1.13171,1.13186,0
2019/06/10,22:24:00,1.13181,1.13186,1.13166,1.13166,0
2019/06/10,22:25:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/10,22:26:00,1.13156,1.13156,1.13141,1.13151,0
2019/06/10,22:27:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/10,22:28:00,1.13151,1.13156,1.13146,1.13156,0
2019/06/10,22:29:00,1.13161,1.13166,1.13141,1.13146,0
2019/06/10,22:30:00,1.13146,1.13166,1.13146,1.13156,0
2019/06/10,22:31:00,1.13161,1.13171,1.13151,1.13171,0
2019/06/10,22:32:00,1.13171,1.13186,1.13156,1.13181,0
2019/06/10,22:33:00,1.13181,1.13191,1.13176,1.13186,0
2019/06/10,22:34:00,1.13181,1.13186,1.13171,1.13186,0
2019/06/10,22:35:00,1.13186,1.13191,1.13171,1.13176,0
2019/06/10,22:36:00,1.13176,1.13176,1.13161,1.13166,0
2019/06/10,22:37:00,1.13161,1.13171,1.13161,1.13171,0
2019/06/10,22:38:00,1.13166,1.13171,1.13156,1.13156,0
2019/06/10,22:39:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/10,22:40:00,1.13161,1.13161,1.13136,1.13141,0
2019/06/10,22:41:00,1.13136,1.13141,1.13121,1.13121,0
2019/06/10,22:42:00,1.13121,1.13121,1.13111,1.13121,0
2019/06/10,22:43:00,1.13116,1.13121,1.13111,1.13111,0
2019/06/10,22:44:00,1.13111,1.13111,1.13086,1.13096,0
2019/06/10,22:45:00,1.13096,1.13096,1.13091,1.13096,0
2019/06/10,22:46:00,1.13091,1.13111,1.13091,1.13101,0
2019/06/10,22:47:00,1.13106,1.13116,1.13081,1.13091,0
2019/06/10,22:48:00,1.13081,1.13091,1.13076,1.13081,0
2019/06/10,22:49:00,1.13076,1.13086,1.13076,1.13076,0
2019/06/10,22:50:00,1.13076,1.13076,1.13056,1.13056,0
2019/06/10,22:51:00,1.13061,1.13066,1.13051,1.13051,0
2019/06/10,22:52:00,1.13051,1.13061,1.13046,1.13056,0
2019/06/10,22:53:00,1.13061,1.13066,1.13061,1.13061,0
2019/06/10,22:54:00,1.13066,1.13071,1.13061,1.13066,0
2019/06/10,22:55:00,1.13061,1.13076,1.13061,1.13066,0
2019/06/10,22:56:00,1.13066,1.13066,1.13041,1.13046,0
2019/06/10,22:57:00,1.13041,1.13041,1.13036,1.13041,0
2019/06/10,22:58:00,1.13036,1.13041,1.13036,1.13036,0
2019/06/10,22:59:00,1.13036,1.13036,1.13026,1.13026,0
2019/06/10,23:00:00,1.13031,1.13031,1.13001,1.13011,0
2019/06/10,23:01:00,1.13016,1.13016,1.12991,1.13006,0
2019/06/10,23:02:00,1.13006,1.13006,1.12991,1.12996,0
2019/06/10,23:03:00,1.13001,1.13001,1.12931,1.12936,0
2019/06/10,23:04:00,1.12931,1.12956,1.12931,1.12941,0
2019/06/10,23:05:00,1.12936,1.12941,1.12916,1.12921,0
2019/06/10,23:06:00,1.12926,1.12936,1.12911,1.12931,0
2019/06/10,23:07:00,1.12936,1.12936,1.12921,1.12931,0
2019/06/10,23:08:00,1.12931,1.12946,1.12931,1.12936,0
2019/06/10,23:09:00,1.12941,1.12951,1.12941,1.12951,0
2019/06/10,23:10:00,1.12946,1.12946,1.12936,1.12941,0
2019/06/10,23:11:00,1.12936,1.12946,1.12936,1.12941,0
2019/06/10,23:12:00,1.12946,1.12956,1.12946,1.12956,0
2019/06/10,23:13:00,1.12956,1.12956,1.12946,1.12956,0
2019/06/10,23:14:00,1.12951,1.12961,1.12951,1.12961,0
2019/06/10,23:15:00,1.12961,1.12986,1.12961,1.12986,0
2019/06/10,23:16:00,1.12981,1.12986,1.12976,1.12986,0
2019/06/10,23:17:00,1.12981,1.12991,1.12976,1.12986,0
2019/06/10,23:18:00,1.12991,1.12991,1.12986,1.12986,0
2019/06/10,23:19:00,1.12991,1.12991,1.12986,1.12986,0
2019/06/10,23:20:00,1.12991,1.13016,1.12991,1.13016,0
2019/06/10,23:21:00,1.13016,1.13021,1.13001,1.13001,0
2019/06/10,23:22:00,1.13001,1.13011,1.13001,1.13006,0
2019/06/10,23:23:00,1.13006,1.13016,1.13006,1.13016,0
2019/06/10,23:24:00,1.13021,1.13041,1.13011,1.13036,0
2019/06/10,23:25:00,1.13036,1.13051,1.13036,1.13051,0
2019/06/10,23:26:00,1.13046,1.13061,1.13046,1.13051,0
2019/06/10,23:27:00,1.13046,1.13051,1.13041,1.13041,0
2019/06/10,23:28:00,1.13046,1.13071,1.13041,1.13066,0
2019/06/10,23:29:00,1.13071,1.13096,1.13071,1.13096,0
2019/06/10,23:30:00,1.13091,1.13096,1.13086,1.13096,0
2019/06/10,23:31:00,1.13091,1.13096,1.13081,1.13081,0
2019/06/10,23:32:00,1.13086,1.13096,1.13086,1.13086,0
2019/06/10,23:33:00,1.13091,1.13111,1.13081,1.13111,0
2019/06/10,23:34:00,1.13111,1.13111,1.13091,1.13101,0
2019/06/10,23:35:00,1.13101,1.13106,1.13096,1.13106,0
2019/06/10,23:36:00,1.13106,1.13121,1.13106,1.13121,0
2019/06/10,23:37:00,1.13121,1.13126,1.13111,1.13121,0
2019/06/10,23:38:00,1.13121,1.13121,1.13101,1.13101,0
2019/06/10,23:39:00,1.13096,1.13106,1.13096,1.13106,0
2019/06/10,23:40:00,1.13111,1.13111,1.13096,1.13101,0
2019/06/10,23:41:00,1.13096,1.13106,1.13091,1.13091,0
2019/06/10,23:42:00,1.13091,1.13091,1.13071,1.13071,0
2019/06/10,23:43:00,1.13071,1.13076,1.13061,1.13071,0
2019/06/10,23:44:00,1.13066,1.13091,1.13061,1.13091,0
2019/06/10,23:45:00,1.13096,1.13101,1.13091,1.13101,0
2019/06/10,23:46:00,1.13096,1.13101,1.13091,1.13096,0
2019/06/10,23:47:00,1.13101,1.13101,1.13076,1.13081,0
2019/06/10,23:48:00,1.13081,1.13101,1.13081,1.13091,0
2019/06/10,23:49:00,1.13096,1.13096,1.13081,1.13086,0
2019/06/10,23:50:00,1.13081,1.13091,1.13071,1.13091,0
2019/06/10,23:51:00,1.13091,1.13101,1.13081,1.13086,0
2019/06/10,23:52:00,1.13091,1.13091,1.13061,1.13066,0
2019/06/10,23:53:00,1.13071,1.13086,1.13066,1.13081,0
2019/06/10,23:54:00,1.13081,1.13096,1.13081,1.13096,0
2019/06/10,23:55:00,1.13096,1.13101,1.13086,1.13096,0
2019/06/10,23:56:00,1.13101,1.13141,1.13096,1.13136,0
2019/06/10,23:57:00,1.13131,1.13176,1.13131,1.13171,0
2019/06/10,23:58:00,1.13176,1.13181,1.13136,1.13141,0
2019/06/10,23:59:00,1.13146,1.13161,1.13141,1.13161,0
2019/06/11,00:00:00,1.13151,1.13176,1.13151,1.13166,0
2019/06/11,00:01:00,1.13171,1.13171,1.13141,1.13151,0
2019/06/11,00:02:00,1.13146,1.13151,1.13126,1.13126,0
2019/06/11,00:03:00,1.13131,1.13131,1.13116,1.13126,0
2019/06/11,00:04:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/11,00:05:00,1.13131,1.13156,1.13131,1.13156,0
2019/06/11,00:06:00,1.13161,1.13181,1.13156,1.13181,0
2019/06/11,00:07:00,1.13181,1.13181,1.13161,1.13166,0
2019/06/11,00:08:00,1.13161,1.13176,1.13151,1.13151,0
2019/06/11,00:09:00,1.13146,1.13171,1.13146,1.13171,0
2019/06/11,00:10:00,1.13166,1.13171,1.13156,1.13161,0
2019/06/11,00:11:00,1.13161,1.13161,1.13146,1.13151,0
2019/06/11,00:12:00,1.13156,1.13161,1.13151,1.13151,0
2019/06/11,00:13:00,1.13156,1.13171,1.13146,1.13171,0
2019/06/11,00:14:00,1.13171,1.13171,1.13151,1.13161,0
2019/06/11,00:15:00,1.13161,1.13166,1.13156,1.13166,0
2019/06/11,00:16:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/11,00:17:00,1.13166,1.13171,1.13156,1.13171,0
2019/06/11,00:18:00,1.13166,1.13191,1.13166,1.13191,0
2019/06/11,00:19:00,1.13191,1.13191,1.13171,1.13176,0
2019/06/11,00:20:00,1.13176,1.13186,1.13171,1.13181,0
2019/06/11,00:21:00,1.13186,1.13201,1.13186,1.13196,0
2019/06/11,00:22:00,1.13191,1.13201,1.13176,1.13181,0
2019/06/11,00:23:00,1.13176,1.13181,1.13166,1.13171,0
2019/06/11,00:24:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/11,00:25:00,1.13176,1.13176,1.13161,1.13161,0
2019/06/11,00:26:00,1.13166,1.13166,1.13151,1.13156,0
2019/06/11,00:27:00,1.13151,1.13156,1.13141,1.13146,0
2019/06/11,00:28:00,1.13141,1.13146,1.13131,1.13131,0
2019/06/11,00:29:00,1.13131,1.13146,1.13131,1.13131,0
2019/06/11,00:30:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/11,00:31:00,1.13131,1.13141,1.13126,1.13141,0
2019/06/11,00:32:00,1.13141,1.13141,1.13131,1.13131,0
2019/06/11,00:33:00,1.13126,1.13141,1.13126,1.13141,0
2019/06/11,00:34:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/11,00:35:00,1.13131,1.13136,1.13131,1.13136,0
2019/06/11,00:36:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/11,00:37:00,1.13131,1.13131,1.13116,1.13121,0
2019/06/11,00:38:00,1.13121,1.13131,1.13121,1.13121,0
2019/06/11,00:39:00,1.13126,1.13126,1.13116,1.13116,0
2019/06/11,00:40:00,1.13116,1.13116,1.13106,1.13106,0
2019/06/11,00:41:00,1.13111,1.13121,1.13106,1.13116,0
2019/06/11,00:42:00,1.13116,1.13121,1.13111,1.13111,0
2019/06/11,00:43:00,1.13111,1.13116,1.13106,1.13106,0
2019/06/11,00:44:00,1.13111,1.13116,1.13111,1.13116,0
2019/06/11,00:45:00,1.13121,1.13121,1.13116,1.13121,0
2019/06/11,00:46:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/11,00:47:00,1.13121,1.13126,1.13111,1.13111,0
2019/06/11,00:48:00,1.13116,1.13121,1.13116,1.13116,0
2019/06/11,00:49:00,1.13116,1.13131,1.13116,1.13126,0
2019/06/11,00:50:00,1.13121,1.13126,1.13121,1.13126,0
2019/06/11,00:51:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/11,00:52:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/11,00:53:00,1.13131,1.13146,1.13126,1.13141,0
2019/06/11,00:54:00,1.13146,1.13151,1.13131,1.13131,0
2019/06/11,00:55:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/11,00:56:00,1.13136,1.13136,1.13126,1.13126,0
2019/06/11,00:57:00,1.13126,1.13126,1.13111,1.13116,0
2019/06/11,00:58:00,1.13111,1.13116,1.13106,1.13111,0
2019/06/11,00:59:00,1.13106,1.13106,1.13101,1.13101,0
2019/06/11,01:00:00,1.13096,1.13106,1.13096,1.13106,0
2019/06/11,01:01:00,1.13106,1.13111,1.13101,1.13101,0
2019/06/11,01:02:00,1.13101,1.13106,1.13096,1.13096,0
2019/06/11,01:03:00,1.13096,1.13111,1.13091,1.13111,0
2019/06/11,01:04:00,1.13111,1.13126,1.13111,1.13121,0
2019/06/11,01:05:00,1.13116,1.13121,1.13106,1.13106,0
2019/06/11,01:06:00,1.13106,1.13111,1.13096,1.13096,0
2019/06/11,01:07:00,1.13091,1.13101,1.13091,1.13096,0
2019/06/11,01:08:00,1.13091,1.13101,1.13091,1.13096,0
2019/06/11,01:09:00,1.13101,1.13116,1.13101,1.13106,0
2019/06/11,01:10:00,1.13101,1.13111,1.13096,1.13101,0
2019/06/11,01:11:00,1.13096,1.13106,1.13091,1.13106,0
2019/06/11,01:12:00,1.13101,1.13106,1.13096,1.13101,0
2019/06/11,01:13:00,1.13106,1.13106,1.13101,1.13106,0
2019/06/11,01:14:00,1.13106,1.13111,1.13106,1.13111,0
2019/06/11,01:15:00,1.13111,1.13131,1.13111,1.13131,0
2019/06/11,01:16:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/11,01:17:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,01:18:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/11,01:19:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,01:20:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,01:21:00,1.13131,1.13146,1.13131,1.13146,0
2019/06/11,01:22:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,01:23:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,01:24:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,01:25:00,1.13146,1.13156,1.13146,1.13156,0
2019/06/11,01:26:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,01:27:00,1.13161,1.13171,1.13161,1.13161,0
2019/06/11,01:28:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,01:29:00,1.13161,1.13166,1.13161,1.13161,0
2019/06/11,01:30:00,1.13166,1.13181,1.13166,1.13181,0
2019/06/11,01:31:00,1.13176,1.13176,1.13166,1.13176,0
2019/06/11,01:32:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/11,01:33:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,01:34:00,1.13171,1.13176,1.13166,1.13176,0
2019/06/11,01:35:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,01:36:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,01:37:00,1.13166,1.13171,1.13161,1.13166,0
2019/06/11,01:38:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,01:39:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,01:40:00,1.13151,1.13156,1.13146,1.13146,0
2019/06/11,01:41:00,1.13146,1.13161,1.13141,1.13156,0
2019/06/11,01:42:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,01:43:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,01:44:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,01:45:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,01:46:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,01:47:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,01:48:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,01:49:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,01:50:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/11,01:51:00,1.13146,1.13151,1.13141,1.13146,0
2019/06/11,01:52:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,01:53:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/11,01:54:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,01:55:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,01:56:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,01:57:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/11,01:58:00,1.13156,1.13156,1.13146,1.13151,0
2019/06/11,01:59:00,1.13151,1.13156,1.13151,1.13151,0
2019/06/11,02:00:00,1.13156,1.13171,1.13156,1.13166,0
2019/06/11,02:01:00,1.13166,1.13186,1.13166,1.13166,0
2019/06/11,02:02:00,1.13171,1.13171,1.13146,1.13156,0
2019/06/11,02:03:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,02:04:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,02:05:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/11,02:06:00,1.13161,1.13166,1.13161,1.13166,0
2019/06/11,02:07:00,1.13161,1.13166,1.13156,1.13156,0
2019/06/11,02:08:00,1.13156,1.13166,1.13156,1.13166,0
2019/06/11,02:09:00,1.13161,1.13176,1.13161,1.13176,0
2019/06/11,02:10:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,02:11:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,02:12:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,02:13:00,1.13166,1.13166,1.13146,1.13146,0
2019/06/11,02:14:00,1.13141,1.13146,1.13136,1.13136,0
2019/06/11,02:15:00,1.13136,1.13136,1.13131,1.13136,0
2019/06/11,02:16:00,1.13141,1.13141,1.13131,1.13131,0
2019/06/11,02:17:00,1.13131,1.13141,1.13121,1.13126,0
2019/06/11,02:18:00,1.13126,1.13131,1.13121,1.13126,0
2019/06/11,02:19:00,1.13131,1.13131,1.13121,1.13126,0
2019/06/11,02:20:00,1.13121,1.13131,1.13121,1.13126,0
2019/06/11,02:21:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/11,02:22:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/11,02:23:00,1.13131,1.13131,1.13121,1.13121,0
2019/06/11,02:24:00,1.13126,1.13126,1.13121,1.13121,0
2019/06/11,02:25:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/11,02:26:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/11,02:27:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/11,02:28:00,1.13116,1.13116,1.13111,1.13111,0
2019/06/11,02:29:00,1.13111,1.13116,1.13111,1.13111,0
2019/06/11,02:30:00,1.13106,1.13116,1.13101,1.13116,0
2019/06/11,02:31:00,1.13116,1.13126,1.13116,1.13121,0
2019/06/11,02:32:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/11,02:33:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/11,02:34:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/11,02:35:00,1.13121,1.13126,1.13116,1.13121,0
2019/06/11,02:36:00,1.13121,1.13121,1.13111,1.13111,0
2019/06/11,02:37:00,1.13116,1.13121,1.13111,1.13121,0
2019/06/11,02:38:00,1.13121,1.13141,1.13121,1.13141,0
2019/06/11,02:39:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,02:40:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/11,02:41:00,1.13136,1.13136,1.13131,1.13136,0
2019/06/11,02:42:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,02:43:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,02:44:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,02:45:00,1.13141,1.13156,1.13141,1.13151,0
2019/06/11,02:46:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,02:47:00,1.13156,1.13171,1.13156,1.13166,0
2019/06/11,02:48:00,1.13166,1.13166,1.13156,1.13161,0
2019/06/11,02:49:00,1.13161,1.13161,1.13156,1.13156,0
2019/06/11,02:50:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/11,02:51:00,1.13161,1.13166,1.13156,1.13166,0
2019/06/11,02:52:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,02:53:00,1.13166,1.13166,1.13156,1.13161,0
2019/06/11,02:54:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,02:55:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,02:56:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,02:57:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/11,02:58:00,1.13151,1.13156,1.13141,1.13146,0
2019/06/11,02:59:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,03:00:00,1.13141,1.13146,1.13136,1.13146,0
2019/06/11,03:01:00,1.13146,1.13161,1.13146,1.13156,0
2019/06/11,03:02:00,1.13161,1.13201,1.13161,1.13191,0
2019/06/11,03:03:00,1.13191,1.13196,1.13176,1.13186,0
2019/06/11,03:04:00,1.13181,1.13216,1.13181,1.13211,0
2019/06/11,03:05:00,1.13216,1.13251,1.13216,1.13226,0
2019/06/11,03:06:00,1.13221,1.13236,1.13186,1.13186,0
2019/06/11,03:07:00,1.13181,1.13196,1.13171,1.13176,0
2019/06/11,03:08:00,1.13176,1.13186,1.13166,1.13176,0
2019/06/11,03:09:00,1.13176,1.13196,1.13176,1.13196,0
2019/06/11,03:10:00,1.13191,1.13196,1.13191,1.13196,0
2019/06/11,03:11:00,1.13196,1.13201,1.13186,1.13196,0
2019/06/11,03:12:00,1.13191,1.13191,1.13171,1.13181,0
2019/06/11,03:13:00,1.13181,1.13186,1.13171,1.13176,0
2019/06/11,03:14:00,1.13176,1.13196,1.13176,1.13186,0
2019/06/11,03:15:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/11,03:16:00,1.13176,1.13196,1.13176,1.13181,0
2019/06/11,03:17:00,1.13181,1.13191,1.13171,1.13181,0
2019/06/11,03:18:00,1.13186,1.13186,1.13181,1.13186,0
2019/06/11,03:19:00,1.13186,1.13191,1.13181,1.13186,0
2019/06/11,03:20:00,1.13186,1.13201,1.13186,1.13186,0
2019/06/11,03:21:00,1.13186,1.13191,1.13181,1.13186,0
2019/06/11,03:22:00,1.13181,1.13186,1.13156,1.13161,0
2019/06/11,03:23:00,1.13156,1.13161,1.13141,1.13156,0
2019/06/11,03:24:00,1.13151,1.13151,1.13141,1.13151,0
2019/06/11,03:25:00,1.13156,1.13161,1.13146,1.13161,0
2019/06/11,03:26:00,1.13161,1.13166,1.13146,1.13146,0
2019/06/11,03:27:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/11,03:28:00,1.13156,1.13171,1.13156,1.13166,0
2019/06/11,03:29:00,1.13166,1.13171,1.13161,1.13171,0
2019/06/11,03:30:00,1.13171,1.13171,1.13161,1.13166,0
2019/06/11,03:31:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/11,03:32:00,1.13161,1.13166,1.13146,1.13151,0
2019/06/11,03:33:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,03:34:00,1.13151,1.13156,1.13151,1.13151,0
2019/06/11,03:35:00,1.13151,1.13156,1.13146,1.13146,0
2019/06/11,03:36:00,1.13151,1.13161,1.13146,1.13161,0
2019/06/11,03:37:00,1.13161,1.13171,1.13161,1.13161,0
2019/06/11,03:38:00,1.13156,1.13161,1.13151,1.13161,0
2019/06/11,03:39:00,1.13161,1.13161,1.13156,1.13156,0
2019/06/11,03:40:00,1.13161,1.13161,1.13151,1.13156,0
2019/06/11,03:41:00,1.13151,1.13161,1.13146,1.13161,0
2019/06/11,03:42:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,03:43:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,03:44:00,1.13161,1.13166,1.13156,1.13156,0
2019/06/11,03:45:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/11,03:46:00,1.13156,1.13161,1.13151,1.13156,0
2019/06/11,03:47:00,1.13151,1.13156,1.13151,1.13151,0
2019/06/11,03:48:00,1.13156,1.13156,1.13146,1.13151,0
2019/06/11,03:49:00,1.13151,1.13156,1.13146,1.13146,0
2019/06/11,03:50:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,03:51:00,1.13146,1.13146,1.13136,1.13141,0
2019/06/11,03:52:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,03:53:00,1.13136,1.13141,1.13131,1.13136,0
2019/06/11,03:54:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,03:57:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/11,03:58:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/11,03:59:00,1.13141,1.13146,1.13136,1.13141,0
2019/06/11,04:00:00,1.13141,1.13161,1.13141,1.13156,0
2019/06/11,04:01:00,1.13161,1.13171,1.13156,1.13161,0
2019/06/11,04:02:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,04:03:00,1.13161,1.13161,1.13151,1.13151,0
2019/06/11,04:04:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,04:05:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,04:06:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,04:07:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,04:08:00,1.13156,1.13166,1.13156,1.13161,0
2019/06/11,04:09:00,1.13161,1.13166,1.13161,1.13166,0
2019/06/11,04:10:00,1.13161,1.13161,1.13146,1.13146,0
2019/06/11,04:11:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/11,04:12:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,04:13:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,04:14:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,04:15:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,04:16:00,1.13151,1.13161,1.13146,1.13161,0
2019/06/11,04:17:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,04:18:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,04:19:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,04:20:00,1.13161,1.13171,1.13161,1.13171,0
2019/06/11,04:21:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,04:22:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,04:24:00,1.13171,1.13171,1.13166,1.13171,0
2019/06/11,04:25:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,04:26:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/11,04:27:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,04:28:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,04:29:00,1.13176,1.13181,1.13171,1.13176,0
2019/06/11,04:30:00,1.13171,1.13181,1.13171,1.13176,0
2019/06/11,04:31:00,1.13171,1.13171,1.13166,1.13171,0
2019/06/11,04:32:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,04:33:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,04:34:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,04:35:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,04:36:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,04:37:00,1.13176,1.13181,1.13171,1.13181,0
2019/06/11,04:38:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/11,04:40:00,1.13181,1.13186,1.13181,1.13181,0
2019/06/11,04:41:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/11,04:42:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/11,04:43:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,04:44:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,04:45:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/11,04:46:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/11,04:47:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/11,04:48:00,1.13191,1.13191,1.13186,1.13191,0
2019/06/11,04:49:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/11,04:50:00,1.13186,1.13191,1.13186,1.13186,0
2019/06/11,04:51:00,1.13186,1.13196,1.13186,1.13196,0
2019/06/11,04:52:00,1.13196,1.13196,1.13196,1.13196,0
2019/06/11,04:53:00,1.13191,1.13196,1.13191,1.13196,0
2019/06/11,04:54:00,1.13191,1.13196,1.13191,1.13196,0
2019/06/11,04:55:00,1.13196,1.13196,1.13186,1.13186,0
2019/06/11,04:56:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/11,04:57:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,04:58:00,1.13181,1.13186,1.13181,1.13181,0
2019/06/11,04:59:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,05:00:00,1.13181,1.13191,1.13181,1.13186,0
2019/06/11,05:01:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,05:02:00,1.13181,1.13186,1.13181,1.13181,0
2019/06/11,05:03:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,05:04:00,1.13191,1.13191,1.13176,1.13176,0
2019/06/11,05:05:00,1.13176,1.13181,1.13171,1.13171,0
2019/06/11,05:06:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,05:07:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/11,05:08:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/11,05:10:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,05:12:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,05:13:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,05:14:00,1.13186,1.13186,1.13181,1.13186,0
2019/06/11,05:15:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,05:16:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,05:18:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,05:19:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/11,05:22:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/11,05:27:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,05:28:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,05:30:00,1.13171,1.13176,1.13161,1.13166,0
2019/06/11,05:31:00,1.13161,1.13161,1.13151,1.13151,0
2019/06/11,05:32:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,05:33:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,05:34:00,1.13151,1.13151,1.13136,1.13136,0
2019/06/11,05:35:00,1.13131,1.13136,1.13131,1.13136,0
2019/06/11,05:36:00,1.13131,1.13141,1.13131,1.13141,0
2019/06/11,05:37:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/11,05:38:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,05:39:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,05:40:00,1.13131,1.13131,1.13126,1.13126,0
2019/06/11,05:41:00,1.13131,1.13131,1.13126,1.13126,0
2019/06/11,05:42:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,05:43:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/11,05:44:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/11,05:45:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/11,05:46:00,1.13126,1.13131,1.13121,1.13121,0
2019/06/11,05:47:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,05:48:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/11,05:49:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/11,05:50:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,05:51:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/11,05:52:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/11,05:53:00,1.13116,1.13121,1.13116,1.13116,0
2019/06/11,05:54:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/11,05:55:00,1.13121,1.13121,1.13111,1.13116,0
2019/06/11,05:56:00,1.13116,1.13126,1.13116,1.13121,0
2019/06/11,05:57:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/11,05:58:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,05:59:00,1.13126,1.13126,1.13116,1.13121,0
2019/06/11,06:05:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,06:08:00,1.13126,1.13151,1.13126,1.13151,0
2019/06/11,06:09:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,06:10:00,1.13146,1.13151,1.13146,1.13146,0
2019/06/11,06:11:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,06:12:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,06:15:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,06:16:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,06:27:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,06:28:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,06:29:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,06:30:00,1.13141,1.13151,1.13141,1.13151,0
2019/06/11,06:31:00,1.13151,1.13151,1.13121,1.13151,0
2019/06/11,06:32:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,06:33:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,06:35:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,06:36:00,1.13131,1.13151,1.13126,1.13136,0
2019/06/11,06:37:00,1.13131,1.13131,1.13126,1.13126,0
2019/06/11,06:40:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,06:41:00,1.13156,1.13156,1.13141,1.13141,0
2019/06/11,06:42:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,06:43:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,06:52:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,06:53:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:01:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:05:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,07:08:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,07:11:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/11,07:12:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/11,07:13:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,07:14:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,07:16:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,07:20:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/11,07:21:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/11,07:25:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:28:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:30:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,07:31:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,07:32:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:33:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:35:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,07:37:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/11,07:39:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,07:40:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,07:41:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,07:43:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,07:44:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,07:45:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,07:48:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,07:49:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,07:51:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,07:52:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,07:53:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,07:54:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/11,07:56:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,07:57:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,07:58:00,1.13156,1.13161,1.13151,1.13151,0
2019/06/11,08:00:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,08:01:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,08:06:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:07:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,08:08:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,08:11:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,08:12:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,08:13:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:15:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:17:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:20:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:25:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,08:27:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:28:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,08:30:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,08:31:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,08:32:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,08:33:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,08:35:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,08:36:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,08:37:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,08:38:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,08:40:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,08:41:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,08:42:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,08:44:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,08:48:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,08:49:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/11,08:50:00,1.13176,1.13186,1.13176,1.13186,0
2019/06/11,08:52:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,08:53:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,08:54:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,08:56:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,08:57:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/11,08:59:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,09:00:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/11,09:01:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/11,09:03:00,1.13186,1.13191,1.13186,1.13191,0
2019/06/11,09:04:00,1.13191,1.13191,1.13186,1.13186,0
2019/06/11,09:05:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,09:06:00,1.13176,1.13181,1.13171,1.13171,0
2019/06/11,09:07:00,1.13166,1.13171,1.13151,1.13151,0
2019/06/11,09:08:00,1.13156,1.13161,1.13151,1.13151,0
2019/06/11,09:09:00,1.13151,1.13151,1.13141,1.13141,0
2019/06/11,09:10:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/11,09:11:00,1.13136,1.13146,1.13131,1.13146,0
2019/06/11,09:12:00,1.13151,1.13151,1.13136,1.13141,0
2019/06/11,09:13:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/11,09:14:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,09:15:00,1.13126,1.13126,1.13116,1.13116,0
2019/06/11,09:16:00,1.13116,1.13116,1.13111,1.13111,0
2019/06/11,09:17:00,1.13106,1.13111,1.13106,1.13111,0
2019/06/11,09:18:00,1.13106,1.13111,1.13106,1.13106,0
2019/06/11,09:19:00,1.13106,1.13106,1.13101,1.13101,0
2019/06/11,09:20:00,1.13106,1.13116,1.13106,1.13116,0
2019/06/11,09:21:00,1.13116,1.13116,1.13111,1.13116,0
2019/06/11,09:22:00,1.13111,1.13111,1.13106,1.13106,0
2019/06/11,09:23:00,1.13106,1.13106,1.13096,1.13096,0
2019/06/11,09:24:00,1.13096,1.13101,1.13096,1.13101,0
2019/06/11,09:26:00,1.13096,1.13096,1.13096,1.13096,0
2019/06/11,09:27:00,1.13101,1.13101,1.13096,1.13101,0
2019/06/11,09:28:00,1.13106,1.13106,1.13101,1.13106,0
2019/06/11,09:29:00,1.13101,1.13101,1.13101,1.13101,0
2019/06/11,09:31:00,1.13101,1.13111,1.13101,1.13111,0
2019/06/11,09:32:00,1.13116,1.13121,1.13111,1.13116,0
2019/06/11,09:33:00,1.13116,1.13131,1.13116,1.13126,0
2019/06/11,09:34:00,1.13131,1.13136,1.13131,1.13136,0
2019/06/11,09:35:00,1.13136,1.13141,1.13131,1.13131,0
2019/06/11,09:36:00,1.13136,1.13141,1.13131,1.13141,0
2019/06/11,09:37:00,1.13136,1.13146,1.13136,1.13136,0
2019/06/11,09:38:00,1.13131,1.13136,1.13131,1.13136,0
2019/06/11,09:39:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,09:40:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,09:42:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,09:43:00,1.13136,1.13136,1.13131,1.13136,0
2019/06/11,09:44:00,1.13136,1.13136,1.13131,1.13136,0
2019/06/11,09:45:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,09:46:00,1.13131,1.13136,1.13131,1.13136,0
2019/06/11,09:47:00,1.13136,1.13151,1.13136,1.13146,0
2019/06/11,09:48:00,1.13141,1.13146,1.13136,1.13136,0
2019/06/11,09:49:00,1.13131,1.13136,1.13131,1.13136,0
2019/06/11,09:50:00,1.13141,1.13156,1.13141,1.13151,0
2019/06/11,09:51:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,09:52:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,09:53:00,1.13141,1.13171,1.13141,1.13161,0
2019/06/11,09:54:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,09:55:00,1.13156,1.13161,1.13151,1.13161,0
2019/06/11,09:56:00,1.13156,1.13166,1.13156,1.13156,0
2019/06/11,09:57:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/11,09:58:00,1.13156,1.13171,1.13156,1.13156,0
2019/06/11,09:59:00,1.13161,1.13161,1.13156,1.13156,0
2019/06/11,10:00:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,10:01:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,10:02:00,1.13151,1.13151,1.13136,1.13141,0
2019/06/11,10:03:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/11,10:04:00,1.13151,1.13171,1.13146,1.13161,0
2019/06/11,10:05:00,1.13161,1.13161,1.13156,1.13156,0
2019/06/11,10:06:00,1.13156,1.13176,1.13156,1.13171,0
2019/06/11,10:07:00,1.13171,1.13171,1.13151,1.13151,0
2019/06/11,10:08:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,10:09:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,10:10:00,1.13146,1.13146,1.13126,1.13141,0
2019/06/11,10:11:00,1.13141,1.13141,1.13131,1.13136,0
2019/06/11,10:12:00,1.13141,1.13141,1.13131,1.13141,0
2019/06/11,10:13:00,1.13141,1.13151,1.13141,1.13146,0
2019/06/11,10:14:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,10:15:00,1.13146,1.13151,1.13141,1.13146,0
2019/06/11,10:16:00,1.13141,1.13161,1.13136,1.13161,0
2019/06/11,10:17:00,1.13161,1.13186,1.13156,1.13186,0
2019/06/11,10:18:00,1.13181,1.13191,1.13181,1.13191,0
2019/06/11,10:19:00,1.13191,1.13191,1.13171,1.13176,0
2019/06/11,10:20:00,1.13176,1.13176,1.13171,1.13176,0
2019/06/11,10:21:00,1.13171,1.13186,1.13171,1.13186,0
2019/06/11,10:22:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,10:23:00,1.13176,1.13186,1.13176,1.13186,0
2019/06/11,10:24:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,10:25:00,1.13176,1.13181,1.13176,1.13176,0
2019/06/11,10:26:00,1.13176,1.13181,1.13171,1.13181,0
2019/06/11,10:27:00,1.13176,1.13181,1.13176,1.13176,0
2019/06/11,10:28:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,10:29:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/11,10:30:00,1.13166,1.13166,1.13161,1.13166,0
2019/06/11,10:31:00,1.13166,1.13166,1.13151,1.13156,0
2019/06/11,10:32:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,10:33:00,1.13146,1.13151,1.13121,1.13121,0
2019/06/11,10:34:00,1.13121,1.13121,1.13101,1.13111,0
2019/06/11,10:35:00,1.13111,1.13121,1.13111,1.13121,0
2019/06/11,10:36:00,1.13121,1.13136,1.13121,1.13136,0
2019/06/11,10:37:00,1.13131,1.13131,1.13121,1.13121,0
2019/06/11,10:38:00,1.13126,1.13131,1.13121,1.13121,0
2019/06/11,10:39:00,1.13121,1.13126,1.13121,1.13126,0
2019/06/11,10:40:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,10:41:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,10:42:00,1.13141,1.13156,1.13141,1.13146,0
2019/06/11,10:43:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,10:44:00,1.13146,1.13146,1.13141,1.13146,0
2019/06/11,10:45:00,1.13151,1.13151,1.13131,1.13141,0
2019/06/11,10:46:00,1.13136,1.13136,1.13121,1.13126,0
2019/06/11,10:47:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/11,10:48:00,1.13126,1.13126,1.13116,1.13121,0
2019/06/11,10:49:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/11,10:50:00,1.13121,1.13126,1.13116,1.13121,0
2019/06/11,10:51:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/11,10:52:00,1.13121,1.13121,1.13096,1.13101,0
2019/06/11,10:53:00,1.13096,1.13111,1.13091,1.13111,0
2019/06/11,10:54:00,1.13111,1.13111,1.13106,1.13111,0
2019/06/11,10:55:00,1.13111,1.13121,1.13111,1.13121,0
2019/06/11,10:56:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/11,10:57:00,1.13121,1.13121,1.13116,1.13121,0
2019/06/11,10:58:00,1.13116,1.13116,1.13106,1.13111,0
2019/06/11,10:59:00,1.13111,1.13111,1.13106,1.13106,0
2019/06/11,11:00:00,1.13106,1.13121,1.13106,1.13116,0
2019/06/11,11:01:00,1.13111,1.13111,1.13101,1.13106,0
2019/06/11,11:02:00,1.13101,1.13106,1.13101,1.13106,0
2019/06/11,11:03:00,1.13106,1.13106,1.13106,1.13106,0
2019/06/11,11:04:00,1.13101,1.13101,1.13096,1.13096,0
2019/06/11,11:05:00,1.13096,1.13096,1.13096,1.13096,0
2019/06/11,11:06:00,1.13091,1.13096,1.13091,1.13096,0
2019/06/11,11:07:00,1.13091,1.13091,1.13081,1.13086,0
2019/06/11,11:08:00,1.13086,1.13096,1.13086,1.13096,0
2019/06/11,11:09:00,1.13091,1.13096,1.13086,1.13086,0
2019/06/11,11:12:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/11,11:13:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/11,11:14:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/11,11:15:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/11,11:16:00,1.13091,1.13091,1.13091,1.13091,0
2019/06/11,11:17:00,1.13091,1.13101,1.13091,1.13101,0
2019/06/11,11:18:00,1.13101,1.13101,1.13101,1.13101,0
2019/06/11,11:19:00,1.13101,1.13101,1.13101,1.13101,0
2019/06/11,11:20:00,1.13106,1.13121,1.13106,1.13116,0
2019/06/11,11:21:00,1.13121,1.13121,1.13116,1.13121,0
2019/06/11,11:24:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/11,11:25:00,1.13116,1.13116,1.13116,1.13116,0
2019/06/11,11:26:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/11,11:27:00,1.13121,1.13121,1.13121,1.13121,0
2019/06/11,11:30:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,11:31:00,1.13121,1.13126,1.13121,1.13121,0
2019/06/11,11:33:00,1.13121,1.13131,1.13121,1.13131,0
2019/06/11,11:34:00,1.13131,1.13131,1.13121,1.13126,0
2019/06/11,11:35:00,1.13121,1.13131,1.13121,1.13131,0
2019/06/11,11:36:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,11:37:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,11:40:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,11:41:00,1.13126,1.13126,1.13121,1.13126,0
2019/06/11,11:42:00,1.13126,1.13126,1.13116,1.13121,0
2019/06/11,11:43:00,1.13126,1.13126,1.13126,1.13126,0
2019/06/11,11:44:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,11:45:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,11:46:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,11:47:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/11,11:48:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,11:49:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,11:50:00,1.13126,1.13136,1.13126,1.13136,0
2019/06/11,11:51:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,11:52:00,1.13136,1.13146,1.13136,1.13146,0
2019/06/11,11:53:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,11:55:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,11:56:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,11:57:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/11,11:58:00,1.13151,1.13161,1.13146,1.13161,0
2019/06/11,11:59:00,1.13166,1.13166,1.13156,1.13156,0
2019/06/11,12:00:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,12:01:00,1.13166,1.13166,1.13161,1.13166,0
2019/06/11,12:02:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,12:03:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,12:04:00,1.13166,1.13166,1.13161,1.13166,0
2019/06/11,12:05:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,12:06:00,1.13161,1.13166,1.13161,1.13166,0
2019/06/11,12:07:00,1.13161,1.13161,1.13156,1.13156,0
2019/06/11,12:08:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,12:09:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,12:10:00,1.13146,1.13151,1.13141,1.13141,0
2019/06/11,12:11:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,12:12:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/11,12:13:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,12:15:00,1.13136,1.13141,1.13136,1.13136,0
2019/06/11,12:16:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/11,12:17:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,12:18:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,12:19:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,12:20:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,12:22:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,12:24:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,12:25:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,12:26:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,12:27:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,12:28:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,12:29:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,12:31:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,12:33:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,12:34:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,12:35:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/11,12:37:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,12:38:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,12:39:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,12:41:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,12:42:00,1.13146,1.13156,1.13146,1.13151,0
2019/06/11,12:43:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,12:44:00,1.13151,1.13156,1.13151,1.13151,0
2019/06/11,12:45:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,12:46:00,1.13151,1.13156,1.13151,1.13151,0
2019/06/11,12:48:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,12:49:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,12:50:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,12:53:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,12:54:00,1.13146,1.13151,1.13146,1.13146,0
2019/06/11,12:56:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/11,12:58:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,12:59:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,13:01:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,13:03:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,13:04:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,13:05:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,13:07:00,1.13146,1.13146,1.13141,1.13146,0
2019/06/11,13:08:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,13:09:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/11,13:12:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,13:13:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,13:16:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,13:17:00,1.13136,1.13136,1.13126,1.13131,0
2019/06/11,13:18:00,1.13126,1.13126,1.13121,1.13121,0
2019/06/11,13:19:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/11,13:20:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,13:21:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,13:22:00,1.13136,1.13136,1.13131,1.13136,0
2019/06/11,13:23:00,1.13141,1.13141,1.13141,1.13141,0
2019/06/11,13:25:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,13:26:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,13:27:00,1.13141,1.13146,1.13136,1.13141,0
2019/06/11,13:28:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/11,13:29:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/11,13:30:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,13:32:00,1.13146,1.13146,1.13146,1.13146,0
2019/06/11,13:37:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,13:38:00,1.13151,1.13161,1.13151,1.13156,0
2019/06/11,13:39:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/11,13:40:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,13:41:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,13:44:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,13:46:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,13:47:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,13:48:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,13:50:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/11,13:51:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,13:52:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,13:53:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,13:55:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/11,13:56:00,1.13176,1.13176,1.13176,1.13176,0
2019/06/11,13:58:00,1.13176,1.13181,1.13176,1.13176,0
2019/06/11,13:59:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,14:00:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,14:01:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/11,14:02:00,1.13176,1.13186,1.13176,1.13186,0
2019/06/11,14:03:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,14:05:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,14:08:00,1.13186,1.13186,1.13186,1.13186,0
2019/06/11,14:09:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,14:10:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,14:11:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,14:13:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/11,14:14:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,14:15:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,14:16:00,1.13171,1.13171,1.13166,1.13171,0
2019/06/11,14:17:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,14:18:00,1.13161,1.13166,1.13161,1.13166,0
2019/06/11,14:19:00,1.13161,1.13166,1.13156,1.13166,0
2019/06/11,14:20:00,1.13166,1.13166,1.13161,1.13166,0
2019/06/11,14:21:00,1.13161,1.13166,1.13161,1.13166,0
2019/06/11,14:22:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,14:23:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,14:24:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,14:25:00,1.13171,1.13176,1.13171,1.13171,0
2019/06/11,14:26:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,14:27:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,14:28:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/11,14:32:00,1.13161,1.13161,1.13151,1.13151,0
2019/06/11,14:33:00,1.13151,1.13151,1.13151,1.13151,0
2019/06/11,14:34:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,14:35:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/11,14:36:00,1.13156,1.13156,1.13146,1.13146,0
2019/06/11,14:37:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,14:38:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,14:39:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,14:40:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/11,14:41:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,14:42:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,14:43:00,1.13156,1.13156,1.13156,1.13156,0
2019/06/11,14:44:00,1.13156,1.13161,1.13151,1.13156,0
2019/06/11,14:45:00,1.13151,1.13161,1.13151,1.13156,0
2019/06/11,14:46:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,14:47:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/11,14:48:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/11,14:49:00,1.13161,1.13166,1.13161,1.13161,0
2019/06/11,14:50:00,1.13161,1.13161,1.13161,1.13161,0
2019/06/11,14:51:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,14:52:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,14:53:00,1.13171,1.13171,1.13171,1.13171,0
2019/06/11,14:54:00,1.13176,1.13191,1.13176,1.13186,0
2019/06/11,14:55:00,1.13186,1.13191,1.13186,1.13191,0
2019/06/11,14:56:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,14:57:00,1.13181,1.13181,1.13171,1.13176,0
2019/06/11,14:58:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,14:59:00,1.13181,1.13191,1.13181,1.13186,0
2019/06/11,15:00:00,1.13191,1.13201,1.13191,1.13196,0
2019/06/11,15:01:00,1.13191,1.13191,1.13181,1.13186,0
2019/06/11,15:02:00,1.13186,1.13196,1.13186,1.13196,0
2019/06/11,15:03:00,1.13196,1.13231,1.13196,1.13231,0
2019/06/11,15:04:00,1.13226,1.13231,1.13211,1.13211,0
2019/06/11,15:05:00,1.13206,1.13211,1.13196,1.13196,0
2019/06/11,15:06:00,1.13196,1.13206,1.13196,1.13201,0
2019/06/11,15:07:00,1.13196,1.13201,1.13186,1.13201,0
2019/06/11,15:08:00,1.13201,1.13201,1.13196,1.13201,0
2019/06/11,15:09:00,1.13201,1.13231,1.13201,1.13231,0
2019/06/11,15:10:00,1.13226,1.13231,1.13211,1.13216,0
2019/06/11,15:11:00,1.13211,1.13211,1.13196,1.13206,0
2019/06/11,15:12:00,1.13201,1.13216,1.13201,1.13216,0
2019/06/11,15:13:00,1.13211,1.13211,1.13201,1.13206,0
2019/06/11,15:14:00,1.13206,1.13216,1.13206,1.13216,0
2019/06/11,15:15:00,1.13211,1.13211,1.13201,1.13201,0
2019/06/11,15:16:00,1.13196,1.13196,1.13186,1.13191,0
2019/06/11,15:17:00,1.13186,1.13196,1.13181,1.13191,0
2019/06/11,15:18:00,1.13191,1.13206,1.13191,1.13196,0
2019/06/11,15:19:00,1.13201,1.13201,1.13196,1.13196,0
2019/06/11,15:20:00,1.13191,1.13196,1.13186,1.13196,0
2019/06/11,15:21:00,1.13196,1.13201,1.13196,1.13201,0
2019/06/11,15:22:00,1.13201,1.13216,1.13201,1.13211,0
2019/06/11,15:23:00,1.13211,1.13221,1.13206,1.13206,0
2019/06/11,15:24:00,1.13211,1.13216,1.13196,1.13196,0
2019/06/11,15:25:00,1.13196,1.13201,1.13191,1.13196,0
2019/06/11,15:26:00,1.13196,1.13206,1.13196,1.13196,0
2019/06/11,15:27:00,1.13201,1.13201,1.13191,1.13191,0
2019/06/11,15:28:00,1.13191,1.13196,1.13191,1.13191,0
2019/06/11,15:29:00,1.13186,1.13186,1.13176,1.13181,0
2019/06/11,15:30:00,1.13176,1.13176,1.13161,1.13161,0
2019/06/11,15:31:00,1.13166,1.13176,1.13161,1.13161,0
2019/06/11,15:32:00,1.13161,1.13166,1.13151,1.13161,0
2019/06/11,15:33:00,1.13166,1.13176,1.13161,1.13171,0
2019/06/11,15:34:00,1.13176,1.13176,1.13166,1.13166,0
2019/06/11,15:35:00,1.13171,1.13171,1.13161,1.13171,0
2019/06/11,15:36:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/11,15:37:00,1.13171,1.13176,1.13166,1.13171,0
2019/06/11,15:38:00,1.13171,1.13176,1.13171,1.13171,0
2019/06/11,15:39:00,1.13171,1.13171,1.13166,1.13171,0
2019/06/11,15:40:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/11,15:41:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/11,15:42:00,1.13166,1.13176,1.13151,1.13166,0
2019/06/11,15:43:00,1.13161,1.13171,1.13156,1.13161,0
2019/06/11,15:44:00,1.13166,1.13181,1.13166,1.13176,0
2019/06/11,15:45:00,1.13171,1.13186,1.13171,1.13186,0
2019/06/11,15:46:00,1.13186,1.13186,1.13176,1.13176,0
2019/06/11,15:47:00,1.13181,1.13181,1.13166,1.13171,0
2019/06/11,15:48:00,1.13166,1.13186,1.13166,1.13181,0
2019/06/11,15:49:00,1.13176,1.13186,1.13171,1.13176,0
2019/06/11,15:50:00,1.13171,1.13201,1.13171,1.13196,0
2019/06/11,15:51:00,1.13191,1.13196,1.13171,1.13171,0
2019/06/11,15:52:00,1.13176,1.13176,1.13171,1.13176,0
2019/06/11,15:53:00,1.13176,1.13176,1.13171,1.13176,0
2019/06/11,15:54:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,15:55:00,1.13181,1.13181,1.13156,1.13166,0
2019/06/11,15:56:00,1.13166,1.13166,1.13161,1.13166,0
2019/06/11,15:57:00,1.13171,1.13176,1.13166,1.13166,0
2019/06/11,15:58:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,15:59:00,1.13156,1.13161,1.13136,1.13161,0
2019/06/11,16:00:00,1.13166,1.13171,1.13151,1.13156,0
2019/06/11,16:01:00,1.13151,1.13181,1.13151,1.13156,0
2019/06/11,16:02:00,1.13166,1.13201,1.13166,1.13196,0
2019/06/11,16:03:00,1.13201,1.13216,1.13196,1.13196,0
2019/06/11,16:04:00,1.13191,1.13196,1.13191,1.13196,0
2019/06/11,16:05:00,1.13201,1.13201,1.13201,1.13201,0
2019/06/11,16:06:00,1.13206,1.13211,1.13206,1.13211,0
2019/06/11,16:07:00,1.13206,1.13206,1.13191,1.13191,0
2019/06/11,16:08:00,1.13191,1.13196,1.13191,1.13191,0
2019/06/11,16:09:00,1.13191,1.13196,1.13186,1.13191,0
2019/06/11,16:10:00,1.13196,1.13201,1.13196,1.13201,0
2019/06/11,16:11:00,1.13206,1.13206,1.13201,1.13201,0
2019/06/11,16:13:00,1.13201,1.13201,1.13196,1.13196,0
2019/06/11,16:14:00,1.13201,1.13206,1.13191,1.13201,0
2019/06/11,16:15:00,1.13201,1.13226,1.13201,1.13226,0
2019/06/11,16:16:00,1.13231,1.13246,1.13226,1.13241,0
2019/06/11,16:17:00,1.13246,1.13246,1.13236,1.13236,0
2019/06/11,16:18:00,1.13241,1.13246,1.13241,1.13241,0
2019/06/11,16:19:00,1.13246,1.13266,1.13246,1.13266,0
2019/06/11,16:20:00,1.13261,1.13281,1.13261,1.13281,0
2019/06/11,16:21:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/11,16:22:00,1.13286,1.13296,1.13281,1.13296,0
2019/06/11,16:23:00,1.13296,1.13301,1.13291,1.13301,0
2019/06/11,16:25:00,1.13311,1.13321,1.13311,1.13321,0
2019/06/11,16:26:00,1.13316,1.13321,1.13311,1.13316,0
2019/06/11,16:27:00,1.13316,1.13321,1.13316,1.13316,0
2019/06/11,16:28:00,1.13321,1.13321,1.13301,1.13301,0
2019/06/11,16:29:00,1.13306,1.13306,1.13296,1.13296,0
2019/06/11,16:30:00,1.13296,1.13306,1.13296,1.13301,0
2019/06/11,16:31:00,1.13296,1.13311,1.13291,1.13306,0
2019/06/11,16:32:00,1.13306,1.13311,1.13301,1.13311,0
2019/06/11,16:33:00,1.13311,1.13311,1.13306,1.13306,0
2019/06/11,16:34:00,1.13301,1.13311,1.13291,1.13291,0
2019/06/11,16:35:00,1.13296,1.13296,1.13286,1.13296,0
2019/06/11,16:36:00,1.13291,1.13296,1.13286,1.13286,0
2019/06/11,16:37:00,1.13291,1.13296,1.13281,1.13281,0
2019/06/11,16:38:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/11,16:39:00,1.13281,1.13281,1.13271,1.13271,0
2019/06/11,16:40:00,1.13271,1.13271,1.13261,1.13271,0
2019/06/11,16:41:00,1.13271,1.13271,1.13266,1.13266,0
2019/06/11,16:42:00,1.13261,1.13261,1.13251,1.13251,0
2019/06/11,16:43:00,1.13256,1.13256,1.13241,1.13241,0
2019/06/11,16:44:00,1.13246,1.13251,1.13241,1.13246,0
2019/06/11,16:45:00,1.13236,1.13251,1.13236,1.13251,0
2019/06/11,16:46:00,1.13251,1.13251,1.13241,1.13246,0
2019/06/11,16:47:00,1.13246,1.13261,1.13246,1.13256,0
2019/06/11,16:48:00,1.13256,1.13261,1.13246,1.13251,0
2019/06/11,16:49:00,1.13251,1.13251,1.13236,1.13236,0
2019/06/11,16:50:00,1.13241,1.13251,1.13241,1.13246,0
2019/06/11,16:51:00,1.13241,1.13246,1.13236,1.13236,0
2019/06/11,16:52:00,1.13241,1.13241,1.13231,1.13231,0
2019/06/11,16:53:00,1.13231,1.13241,1.13231,1.13231,0
2019/06/11,16:54:00,1.13236,1.13241,1.13221,1.13226,0
2019/06/11,16:55:00,1.13221,1.13226,1.13211,1.13211,0
2019/06/11,16:56:00,1.13211,1.13216,1.13206,1.13206,0
2019/06/11,16:57:00,1.13211,1.13211,1.13186,1.13191,0
2019/06/11,16:58:00,1.13191,1.13201,1.13191,1.13201,0
2019/06/11,16:59:00,1.13201,1.13201,1.13191,1.13191,0
2019/06/11,17:00:00,1.13196,1.13216,1.13196,1.13216,0
2019/06/11,17:01:00,1.13211,1.13211,1.13161,1.13171,0
2019/06/11,17:02:00,1.13171,1.13181,1.13161,1.13166,0
2019/06/11,17:03:00,1.13171,1.13196,1.13171,1.13191,0
2019/06/11,17:04:00,1.13191,1.13206,1.13191,1.13201,0
2019/06/11,17:05:00,1.13201,1.13201,1.13191,1.13196,0
2019/06/11,17:06:00,1.13196,1.13196,1.13186,1.13191,0
2019/06/11,17:07:00,1.13186,1.13191,1.13181,1.13186,0
2019/06/11,17:08:00,1.13191,1.13191,1.13176,1.13186,0
2019/06/11,17:09:00,1.13181,1.13196,1.13181,1.13196,0
2019/06/11,17:10:00,1.13196,1.13211,1.13191,1.13206,0
2019/06/11,17:11:00,1.13206,1.13211,1.13196,1.13206,0
2019/06/11,17:12:00,1.13211,1.13226,1.13211,1.13221,0
2019/06/11,17:13:00,1.13221,1.13231,1.13221,1.13226,0
2019/06/11,17:14:00,1.13221,1.13226,1.13211,1.13211,0
2019/06/11,17:15:00,1.13211,1.13221,1.13211,1.13221,0
2019/06/11,17:16:00,1.13221,1.13236,1.13216,1.13231,0
2019/06/11,17:17:00,1.13231,1.13236,1.13231,1.13236,0
2019/06/11,17:18:00,1.13236,1.13246,1.13236,1.13246,0
2019/06/11,17:19:00,1.13246,1.13251,1.13241,1.13241,0
2019/06/11,17:20:00,1.13236,1.13246,1.13236,1.13241,0
2019/06/11,17:21:00,1.13246,1.13251,1.13246,1.13246,0
2019/06/11,17:22:00,1.13246,1.13251,1.13236,1.13236,0
2019/06/11,17:23:00,1.13236,1.13236,1.13216,1.13226,0
2019/06/11,17:24:00,1.13226,1.13241,1.13221,1.13236,0
2019/06/11,17:25:00,1.13236,1.13241,1.13221,1.13226,0
2019/06/11,17:26:00,1.13221,1.13226,1.13216,1.13216,0
2019/06/11,17:27:00,1.13216,1.13216,1.13191,1.13191,0
2019/06/11,17:28:00,1.13191,1.13191,1.13181,1.13181,0
2019/06/11,17:29:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,17:30:00,1.13171,1.13171,1.13161,1.13171,0
2019/06/11,17:31:00,1.13171,1.13201,1.13171,1.13201,0
2019/06/11,17:32:00,1.13201,1.13201,1.13191,1.13201,0
2019/06/11,17:33:00,1.13201,1.13201,1.13196,1.13196,0
2019/06/11,17:34:00,1.13196,1.13216,1.13196,1.13206,0
2019/06/11,17:35:00,1.13211,1.13211,1.13196,1.13206,0
2019/06/11,17:36:00,1.13206,1.13216,1.13186,1.13191,0
2019/06/11,17:37:00,1.13186,1.13186,1.13176,1.13186,0
2019/06/11,17:38:00,1.13186,1.13186,1.13161,1.13161,0
2019/06/11,17:39:00,1.13156,1.13176,1.13151,1.13151,0
2019/06/11,17:40:00,1.13146,1.13161,1.13146,1.13151,0
2019/06/11,17:41:00,1.13151,1.13151,1.13136,1.13146,0
2019/06/11,17:42:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/11,17:43:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/11,17:44:00,1.13156,1.13161,1.13136,1.13136,0
2019/06/11,17:45:00,1.13136,1.13156,1.13131,1.13156,0
2019/06/11,17:46:00,1.13156,1.13161,1.13136,1.13146,0
2019/06/11,17:47:00,1.13151,1.13156,1.13131,1.13151,0
2019/06/11,17:48:00,1.13156,1.13156,1.13141,1.13146,0
2019/06/11,17:49:00,1.13141,1.13146,1.13131,1.13146,0
2019/06/11,17:50:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/11,17:51:00,1.13136,1.13146,1.13131,1.13141,0
2019/06/11,17:52:00,1.13146,1.13146,1.13126,1.13126,0
2019/06/11,17:53:00,1.13126,1.13131,1.13121,1.13131,0
2019/06/11,17:54:00,1.13131,1.13146,1.13131,1.13146,0
2019/06/11,17:55:00,1.13146,1.13151,1.13136,1.13141,0
2019/06/11,17:56:00,1.13141,1.13141,1.13131,1.13131,0
2019/06/11,17:57:00,1.13131,1.13151,1.13131,1.13141,0
2019/06/11,17:58:00,1.13136,1.13146,1.13136,1.13136,0
2019/06/11,17:59:00,1.13146,1.13156,1.13136,1.13151,0
2019/06/11,18:00:00,1.13156,1.13161,1.13131,1.13131,0
2019/06/11,18:01:00,1.13136,1.13151,1.13136,1.13151,0
2019/06/11,18:02:00,1.13146,1.13166,1.13146,1.13166,0
2019/06/11,18:03:00,1.13166,1.13176,1.13161,1.13171,0
2019/06/11,18:04:00,1.13171,1.13176,1.13166,1.13176,0
2019/06/11,18:05:00,1.13176,1.13176,1.13161,1.13176,0
2019/06/11,18:06:00,1.13176,1.13186,1.13171,1.13176,0
2019/06/11,18:07:00,1.13176,1.13176,1.13141,1.13141,0
2019/06/11,18:08:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/11,18:09:00,1.13141,1.13156,1.13141,1.13151,0
2019/06/11,18:10:00,1.13151,1.13166,1.13151,1.13161,0
2019/06/11,18:11:00,1.13161,1.13161,1.13151,1.13156,0
2019/06/11,18:12:00,1.13161,1.13171,1.13161,1.13166,0
2019/06/11,18:13:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,18:14:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/11,18:15:00,1.13166,1.13181,1.13166,1.13181,0
2019/06/11,18:16:00,1.13181,1.13186,1.13181,1.13181,0
2019/06/11,18:17:00,1.13186,1.13191,1.13181,1.13186,0
2019/06/11,18:18:00,1.13191,1.13191,1.13181,1.13181,0
2019/06/11,18:19:00,1.13181,1.13191,1.13176,1.13191,0
2019/06/11,18:20:00,1.13191,1.13191,1.13176,1.13176,0
2019/06/11,18:21:00,1.13181,1.13181,1.13166,1.13166,0
2019/06/11,18:22:00,1.13166,1.13166,1.13146,1.13156,0
2019/06/11,18:23:00,1.13151,1.13156,1.13141,1.13141,0
2019/06/11,18:24:00,1.13146,1.13161,1.13146,1.13156,0
2019/06/11,18:25:00,1.13151,1.13161,1.13146,1.13146,0
2019/06/11,18:26:00,1.13146,1.13151,1.13136,1.13146,0
2019/06/11,18:27:00,1.13151,1.13156,1.13136,1.13146,0
2019/06/11,18:28:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/11,18:29:00,1.13151,1.13161,1.13141,1.13156,0
2019/06/11,18:30:00,1.13161,1.13161,1.13146,1.13151,0
2019/06/11,18:31:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/11,18:32:00,1.13146,1.13151,1.13146,1.13151,0
2019/06/11,18:33:00,1.13156,1.13161,1.13151,1.13151,0
2019/06/11,18:34:00,1.13156,1.13166,1.13151,1.13166,0
2019/06/11,18:35:00,1.13166,1.13181,1.13166,1.13181,0
2019/06/11,18:36:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/11,18:37:00,1.13181,1.13181,1.13171,1.13176,0
2019/06/11,18:38:00,1.13171,1.13176,1.13171,1.13171,0
2019/06/11,18:39:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,18:40:00,1.13171,1.13176,1.13171,1.13171,0
2019/06/11,18:41:00,1.13176,1.13176,1.13171,1.13171,0
2019/06/11,18:42:00,1.13176,1.13186,1.13176,1.13181,0
2019/06/11,18:43:00,1.13181,1.13191,1.13176,1.13191,0
2019/06/11,18:44:00,1.13196,1.13196,1.13191,1.13196,0
2019/06/11,18:45:00,1.13191,1.13191,1.13186,1.13186,0
2019/06/11,18:46:00,1.13186,1.13186,1.13171,1.13176,0
2019/06/11,18:47:00,1.13171,1.13191,1.13166,1.13191,0
2019/06/11,18:48:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,18:49:00,1.13186,1.13201,1.13186,1.13191,0
2019/06/11,18:50:00,1.13196,1.13201,1.13191,1.13201,0
2019/06/11,18:51:00,1.13201,1.13206,1.13201,1.13206,0
2019/06/11,18:52:00,1.13201,1.13206,1.13196,1.13196,0
2019/06/11,18:53:00,1.13191,1.13201,1.13191,1.13196,0
2019/06/11,18:54:00,1.13191,1.13191,1.13191,1.13191,0
2019/06/11,18:55:00,1.13191,1.13191,1.13186,1.13191,0
2019/06/11,18:56:00,1.13186,1.13196,1.13186,1.13196,0
2019/06/11,18:57:00,1.13196,1.13201,1.13196,1.13196,0
2019/06/11,18:58:00,1.13196,1.13196,1.13186,1.13191,0
2019/06/11,18:59:00,1.13186,1.13191,1.13181,1.13191,0
2019/06/11,19:00:00,1.13186,1.13191,1.13186,1.13191,0
2019/06/11,19:01:00,1.13191,1.13201,1.13191,1.13196,0
2019/06/11,19:02:00,1.13196,1.13196,1.13196,1.13196,0
2019/06/11,19:03:00,1.13196,1.13201,1.13196,1.13196,0
2019/06/11,19:04:00,1.13196,1.13196,1.13196,1.13196,0
2019/06/11,19:05:00,1.13196,1.13196,1.13186,1.13191,0
2019/06/11,19:06:00,1.13191,1.13191,1.13186,1.13186,0
2019/06/11,19:07:00,1.13181,1.13181,1.13171,1.13176,0
2019/06/11,19:08:00,1.13176,1.13181,1.13176,1.13176,0
2019/06/11,19:09:00,1.13171,1.13176,1.13161,1.13166,0
2019/06/11,19:10:00,1.13171,1.13171,1.13161,1.13166,0
2019/06/11,19:11:00,1.13161,1.13171,1.13161,1.13171,0
2019/06/11,19:12:00,1.13166,1.13201,1.13166,1.13201,0
2019/06/11,19:13:00,1.13196,1.13206,1.13191,1.13206,0
2019/06/11,19:14:00,1.13211,1.13221,1.13206,1.13216,0
2019/06/11,19:15:00,1.13216,1.13221,1.13211,1.13221,0
2019/06/11,19:16:00,1.13221,1.13236,1.13221,1.13231,0
2019/06/11,19:17:00,1.13231,1.13231,1.13211,1.13211,0
2019/06/11,19:18:00,1.13211,1.13211,1.13206,1.13206,0
2019/06/11,19:19:00,1.13201,1.13206,1.13196,1.13196,0
2019/06/11,19:20:00,1.13201,1.13221,1.13201,1.13221,0
2019/06/11,19:21:00,1.13216,1.13236,1.13216,1.13231,0
2019/06/11,19:22:00,1.13236,1.13241,1.13231,1.13236,0
2019/06/11,19:23:00,1.13241,1.13251,1.13241,1.13246,0
2019/06/11,19:24:00,1.13246,1.13246,1.13236,1.13236,0
2019/06/11,19:25:00,1.13241,1.13246,1.13236,1.13246,0
2019/06/11,19:26:00,1.13246,1.13251,1.13241,1.13246,0
2019/06/11,19:27:00,1.13246,1.13251,1.13246,1.13246,0
2019/06/11,19:28:00,1.13251,1.13251,1.13251,1.13251,0
2019/06/11,19:29:00,1.13251,1.13251,1.13236,1.13236,0
2019/06/11,19:30:00,1.13241,1.13241,1.13241,1.13241,0
2019/06/11,19:31:00,1.13236,1.13241,1.13221,1.13226,0
2019/06/11,19:32:00,1.13231,1.13231,1.13226,1.13226,0
2019/06/11,19:33:00,1.13231,1.13231,1.13221,1.13221,0
2019/06/11,19:34:00,1.13221,1.13221,1.13201,1.13211,0
2019/06/11,19:35:00,1.13211,1.13216,1.13201,1.13201,0
2019/06/11,19:36:00,1.13196,1.13201,1.13196,1.13196,0
2019/06/11,19:37:00,1.13201,1.13206,1.13196,1.13196,0
2019/06/11,19:38:00,1.13196,1.13206,1.13191,1.13191,0
2019/06/11,19:39:00,1.13196,1.13201,1.13186,1.13191,0
2019/06/11,19:40:00,1.13196,1.13196,1.13186,1.13186,0
2019/06/11,19:41:00,1.13191,1.13191,1.13176,1.13181,0
2019/06/11,19:42:00,1.13181,1.13181,1.13176,1.13176,0
2019/06/11,19:43:00,1.13176,1.13176,1.13161,1.13171,0
2019/06/11,19:44:00,1.13171,1.13171,1.13161,1.13166,0
2019/06/11,19:45:00,1.13161,1.13171,1.13161,1.13166,0
2019/06/11,19:46:00,1.13171,1.13171,1.13166,1.13171,0
2019/06/11,19:47:00,1.13166,1.13171,1.13166,1.13166,0
2019/06/11,19:48:00,1.13166,1.13166,1.13166,1.13166,0
2019/06/11,19:49:00,1.13166,1.13171,1.13161,1.13166,0
2019/06/11,19:50:00,1.13166,1.13171,1.13161,1.13161,0
2019/06/11,19:51:00,1.13166,1.13166,1.13161,1.13161,0
2019/06/11,19:52:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,19:53:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,19:54:00,1.13146,1.13151,1.13136,1.13151,0
2019/06/11,19:55:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,19:56:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,19:57:00,1.13156,1.13156,1.13146,1.13146,0
2019/06/11,19:58:00,1.13146,1.13156,1.13146,1.13151,0
2019/06/11,19:59:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/11,20:00:00,1.13146,1.13151,1.13141,1.13146,0
2019/06/11,20:01:00,1.13146,1.13181,1.13146,1.13181,0
2019/06/11,20:02:00,1.13176,1.13191,1.13176,1.13186,0
2019/06/11,20:03:00,1.13181,1.13191,1.13176,1.13181,0
2019/06/11,20:04:00,1.13181,1.13181,1.13181,1.13181,0
2019/06/11,20:05:00,1.13181,1.13206,1.13181,1.13196,0
2019/06/11,20:06:00,1.13196,1.13196,1.13186,1.13196,0
2019/06/11,20:07:00,1.13196,1.13196,1.13191,1.13191,0
2019/06/11,20:08:00,1.13191,1.13211,1.13191,1.13211,0
2019/06/11,20:09:00,1.13206,1.13211,1.13171,1.13181,0
2019/06/11,20:10:00,1.13171,1.13206,1.13171,1.13201,0
2019/06/11,20:11:00,1.13201,1.13211,1.13201,1.13211,0
2019/06/11,20:12:00,1.13206,1.13216,1.13201,1.13211,0
2019/06/11,20:13:00,1.13216,1.13216,1.13201,1.13201,0
2019/06/11,20:14:00,1.13201,1.13206,1.13201,1.13201,0
2019/06/11,20:15:00,1.13206,1.13206,1.13201,1.13201,0
2019/06/11,20:16:00,1.13206,1.13206,1.13201,1.13201,0
2019/06/11,20:17:00,1.13206,1.13211,1.13206,1.13211,0
2019/06/11,20:18:00,1.13206,1.13211,1.13201,1.13201,0
2019/06/11,20:19:00,1.13201,1.13201,1.13196,1.13201,0
2019/06/11,20:20:00,1.13201,1.13201,1.13196,1.13196,0
2019/06/11,20:21:00,1.13196,1.13201,1.13191,1.13196,0
2019/06/11,20:22:00,1.13191,1.13191,1.13186,1.13191,0
2019/06/11,20:23:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,20:24:00,1.13176,1.13181,1.13176,1.13176,0
2019/06/11,20:25:00,1.13181,1.13181,1.13171,1.13171,0
2019/06/11,20:26:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/11,20:27:00,1.13171,1.13171,1.13146,1.13156,0
2019/06/11,20:28:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/11,20:29:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/11,20:30:00,1.13156,1.13161,1.13151,1.13151,0
2019/06/11,20:31:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/11,20:32:00,1.13146,1.13146,1.13121,1.13126,0
2019/06/11,20:33:00,1.13126,1.13126,1.13116,1.13126,0
2019/06/11,20:34:00,1.13121,1.13131,1.13121,1.13126,0
2019/06/11,20:35:00,1.13131,1.13131,1.13131,1.13131,0
2019/06/11,20:36:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/11,20:37:00,1.13136,1.13136,1.13136,1.13136,0
2019/06/11,20:38:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,20:39:00,1.13126,1.13136,1.13126,1.13136,0
2019/06/11,20:40:00,1.13141,1.13146,1.13126,1.13126,0
2019/06/11,20:41:00,1.13131,1.13136,1.13126,1.13131,0
2019/06/11,20:42:00,1.13136,1.13141,1.13131,1.13131,0
2019/06/11,20:43:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,20:44:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/11,20:45:00,1.13131,1.13141,1.13131,1.13131,0
2019/06/11,20:46:00,1.13131,1.13136,1.13131,1.13131,0
2019/06/11,20:47:00,1.13131,1.13141,1.13131,1.13141,0
2019/06/11,20:48:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/11,20:49:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/11,20:50:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/11,20:51:00,1.13141,1.13141,1.13136,1.13141,0
2019/06/11,20:52:00,1.13136,1.13136,1.13116,1.13116,0
2019/06/11,20:53:00,1.13116,1.13116,1.13101,1.13101,0
2019/06/11,20:54:00,1.13101,1.13101,1.13091,1.13091,0
2019/06/11,20:55:00,1.13091,1.13091,1.13086,1.13091,0
2019/06/11,20:56:00,1.13091,1.13101,1.13086,1.13096,0
2019/06/11,20:57:00,1.13101,1.13101,1.13046,1.13056,0
2019/06/11,20:58:00,1.13056,1.13066,1.13051,1.13061,0
2019/06/11,20:59:00,1.13066,1.13091,1.13066,1.13091,0
2019/06/11,21:00:00,1.13086,1.13106,1.13086,1.13106,0
2019/06/11,21:01:00,1.13106,1.13106,1.13096,1.13096,0
2019/06/11,21:02:00,1.13096,1.13096,1.13066,1.13071,0
2019/06/11,21:03:00,1.13066,1.13071,1.13041,1.13051,0
2019/06/11,21:04:00,1.13046,1.13076,1.13046,1.13071,0
2019/06/11,21:05:00,1.13076,1.13081,1.13066,1.13076,0
2019/06/11,21:06:00,1.13076,1.13091,1.13076,1.13091,0
2019/06/11,21:07:00,1.13086,1.13091,1.13076,1.13081,0
2019/06/11,21:08:00,1.13076,1.13081,1.13071,1.13076,0
2019/06/11,21:09:00,1.13071,1.13281,1.13071,1.13176,0
2019/06/11,21:10:00,1.13181,1.13221,1.13136,1.13221,0
2019/06/11,21:11:00,1.13221,1.13226,1.13156,1.13196,0
2019/06/11,21:12:00,1.13206,1.13246,1.13191,1.13211,0
2019/06/11,21:13:00,1.13216,1.13216,1.13176,1.13181,0
2019/06/11,21:14:00,1.13176,1.13191,1.13166,1.13191,0
2019/06/11,21:15:00,1.13191,1.13211,1.13181,1.13201,0
2019/06/11,21:16:00,1.13201,1.13201,1.13181,1.13191,0
2019/06/11,21:17:00,1.13191,1.13191,1.13161,1.13171,0
2019/06/11,21:18:00,1.13166,1.13166,1.13131,1.13141,0
2019/06/11,21:19:00,1.13136,1.13146,1.13106,1.13141,0
2019/06/11,21:20:00,1.13146,1.13146,1.13131,1.13136,0
2019/06/11,21:21:00,1.13131,1.13141,1.13121,1.13136,0
2019/06/11,21:22:00,1.13136,1.13136,1.13106,1.13111,0
2019/06/11,21:23:00,1.13116,1.13121,1.13116,1.13121,0
2019/06/11,21:24:00,1.13121,1.13136,1.13116,1.13131,0
2019/06/11,21:25:00,1.13131,1.13141,1.13131,1.13136,0
2019/06/11,21:26:00,1.13141,1.13146,1.13136,1.13141,0
2019/06/11,21:27:00,1.13141,1.13156,1.13131,1.13151,0
2019/06/11,21:28:00,1.13156,1.13166,1.13151,1.13156,0
2019/06/11,21:29:00,1.13156,1.13161,1.13151,1.13161,0
2019/06/11,21:30:00,1.13161,1.13161,1.13136,1.13146,0
2019/06/11,21:31:00,1.13146,1.13166,1.13126,1.13126,0
2019/06/11,21:32:00,1.13126,1.13126,1.13051,1.13051,0
2019/06/11,21:33:00,1.13046,1.13061,1.13016,1.13056,0
2019/06/11,21:34:00,1.13051,1.13076,1.13041,1.13066,0
2019/06/11,21:35:00,1.13061,1.13096,1.13056,1.13096,0
2019/06/11,21:36:00,1.13091,1.13096,1.13051,1.13056,0
2019/06/11,21:37:00,1.13056,1.13091,1.13056,1.13086,0
2019/06/11,21:38:00,1.13081,1.13096,1.13081,1.13096,0
2019/06/11,21:39:00,1.13096,1.13116,1.13096,1.13111,0
2019/06/11,21:40:00,1.13106,1.13116,1.13096,1.13106,0
2019/06/11,21:41:00,1.13111,1.13126,1.13096,1.13121,0
2019/06/11,21:42:00,1.13121,1.13146,1.13121,1.13146,0
2019/06/11,21:43:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/11,21:44:00,1.13141,1.13161,1.13141,1.13151,0
2019/06/11,21:45:00,1.13151,1.13171,1.13151,1.13161,0
2019/06/11,21:46:00,1.13156,1.13156,1.13131,1.13136,0
2019/06/11,21:47:00,1.13131,1.13146,1.13131,1.13146,0
2019/06/11,21:48:00,1.13141,1.13146,1.13131,1.13136,0
2019/06/11,21:49:00,1.13136,1.13171,1.13136,1.13156,0
2019/06/11,21:50:00,1.13151,1.13171,1.13151,1.13171,0
2019/06/11,21:51:00,1.13166,1.13171,1.13161,1.13171,0
2019/06/11,21:52:00,1.13171,1.13181,1.13166,1.13181,0
2019/06/11,21:53:00,1.13176,1.13191,1.13176,1.13191,0
2019/06/11,21:54:00,1.13191,1.13201,1.13186,1.13191,0
2019/06/11,21:55:00,1.13196,1.13201,1.13186,1.13196,0
2019/06/11,21:56:00,1.13201,1.13211,1.13196,1.13201,0
2019/06/11,21:57:00,1.13201,1.13216,1.13201,1.13211,0
2019/06/11,21:58:00,1.13206,1.13216,1.13201,1.13201,0
2019/06/11,21:59:00,1.13201,1.13206,1.13191,1.13206,0
2019/06/11,22:00:00,1.13201,1.13201,1.13186,1.13191,0
2019/06/11,22:01:00,1.13191,1.13211,1.13186,1.13196,0
2019/06/11,22:02:00,1.13191,1.13196,1.13171,1.13181,0
2019/06/11,22:03:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/11,22:04:00,1.13181,1.13201,1.13181,1.13196,0
2019/06/11,22:05:00,1.13196,1.13196,1.13171,1.13176,0
2019/06/11,22:06:00,1.13176,1.13181,1.13151,1.13161,0
2019/06/11,22:07:00,1.13161,1.13161,1.13131,1.13136,0
2019/06/11,22:08:00,1.13131,1.13171,1.13131,1.13171,0
2019/06/11,22:09:00,1.13166,1.13171,1.13161,1.13166,0
2019/06/11,22:10:00,1.13161,1.13181,1.13161,1.13181,0
2019/06/11,22:11:00,1.13186,1.13186,1.13171,1.13176,0
2019/06/11,22:12:00,1.13181,1.13186,1.13176,1.13186,0
2019/06/11,22:13:00,1.13191,1.13201,1.13191,1.13196,0
2019/06/11,22:14:00,1.13201,1.13211,1.13196,1.13196,0
2019/06/11,22:15:00,1.13201,1.13211,1.13196,1.13201,0
2019/06/11,22:16:00,1.13196,1.13221,1.13196,1.13206,0
2019/06/11,22:17:00,1.13206,1.13206,1.13181,1.13186,0
2019/06/11,22:18:00,1.13181,1.13191,1.13181,1.13191,0
2019/06/11,22:19:00,1.13191,1.13211,1.13191,1.13206,0
2019/06/11,22:20:00,1.13211,1.13221,1.13206,1.13206,0
2019/06/11,22:21:00,1.13211,1.13211,1.13186,1.13186,0
2019/06/11,22:22:00,1.13176,1.13181,1.13176,1.13176,0
2019/06/11,22:23:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/11,22:24:00,1.13191,1.13216,1.13191,1.13206,0
2019/06/11,22:25:00,1.13206,1.13246,1.13206,1.13246,0
2019/06/11,22:26:00,1.13246,1.13246,1.13231,1.13241,0
2019/06/11,22:27:00,1.13246,1.13256,1.13226,1.13241,0
2019/06/11,22:28:00,1.13246,1.13261,1.13246,1.13261,0
2019/06/11,22:29:00,1.13256,1.13261,1.13231,1.13231,0
2019/06/11,22:30:00,1.13231,1.13231,1.13211,1.13221,0
2019/06/11,22:31:00,1.13221,1.13221,1.13206,1.13211,0
2019/06/11,22:32:00,1.13216,1.13221,1.13206,1.13221,0
2019/06/11,22:33:00,1.13221,1.13221,1.13211,1.13216,0
2019/06/11,22:34:00,1.13211,1.13226,1.13206,1.13221,0
2019/06/11,22:35:00,1.13221,1.13231,1.13211,1.13221,0
2019/06/11,22:36:00,1.13216,1.13221,1.13196,1.13201,0
2019/06/11,22:37:00,1.13196,1.13211,1.13171,1.13201,0
2019/06/11,22:38:00,1.13196,1.13211,1.13191,1.13196,0
2019/06/11,22:39:00,1.13191,1.13196,1.13176,1.13176,0
2019/06/11,22:40:00,1.13181,1.13191,1.13171,1.13171,0
2019/06/11,22:41:00,1.13171,1.13171,1.13146,1.13151,0
2019/06/11,22:42:00,1.13151,1.13161,1.13146,1.13156,0
2019/06/11,22:43:00,1.13156,1.13161,1.13146,1.13146,0
2019/06/11,22:44:00,1.13151,1.13161,1.13136,1.13151,0
2019/06/11,22:45:00,1.13151,1.13181,1.13141,1.13176,0
2019/06/11,22:46:00,1.13171,1.13191,1.13171,1.13191,0
2019/06/11,22:47:00,1.13186,1.13191,1.13171,1.13191,0
2019/06/11,22:48:00,1.13191,1.13191,1.13171,1.13171,0
2019/06/11,22:49:00,1.13176,1.13176,1.13171,1.13176,0
2019/06/11,22:50:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/11,22:51:00,1.13171,1.13181,1.13161,1.13166,0
2019/06/11,22:52:00,1.13166,1.13176,1.13161,1.13176,0
2019/06/11,22:53:00,1.13176,1.13181,1.13171,1.13176,0
2019/06/11,22:54:00,1.13176,1.13176,1.13166,1.13171,0
2019/06/11,22:55:00,1.13166,1.13166,1.13156,1.13161,0
2019/06/11,22:56:00,1.13156,1.13161,1.13151,1.13156,0
2019/06/11,22:57:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/11,22:58:00,1.13156,1.13161,1.13151,1.13161,0
2019/06/11,22:59:00,1.13156,1.13161,1.13146,1.13151,0
2019/06/11,23:00:00,1.13151,1.13166,1.13151,1.13156,0
2019/06/11,23:01:00,1.13161,1.13166,1.13151,1.13151,0
2019/06/11,23:02:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/11,23:03:00,1.13156,1.13186,1.13156,1.13186,0
2019/06/11,23:04:00,1.13191,1.13206,1.13191,1.13206,0
2019/06/11,23:05:00,1.13201,1.13226,1.13196,1.13216,0
2019/06/11,23:06:00,1.13221,1.13256,1.13221,1.13236,0
2019/06/11,23:07:00,1.13236,1.13236,1.13221,1.13226,0
2019/06/11,23:08:00,1.13231,1.13231,1.13221,1.13231,0
2019/06/11,23:09:00,1.13226,1.13231,1.13206,1.13206,0
2019/06/11,23:10:00,1.13201,1.13211,1.13191,1.13196,0
2019/06/11,23:11:00,1.13196,1.13201,1.13191,1.13191,0
2019/06/11,23:12:00,1.13196,1.13201,1.13191,1.13196,0
2019/06/11,23:13:00,1.13201,1.13201,1.13181,1.13186,0
2019/06/11,23:14:00,1.13186,1.13191,1.13171,1.13176,0
2019/06/11,23:15:00,1.13171,1.13186,1.13171,1.13181,0
2019/06/11,23:16:00,1.13186,1.13191,1.13171,1.13176,0
2019/06/11,23:17:00,1.13181,1.13191,1.13176,1.13191,0
2019/06/11,23:18:00,1.13186,1.13186,1.13176,1.13181,0
2019/06/11,23:19:00,1.13186,1.13191,1.13186,1.13186,0
2019/06/11,23:20:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/11,23:21:00,1.13176,1.13176,1.13161,1.13161,0
2019/06/11,23:22:00,1.13156,1.13171,1.13141,1.13146,0
2019/06/11,23:23:00,1.13146,1.13161,1.13136,1.13161,0
2019/06/11,23:24:00,1.13156,1.13166,1.13151,1.13166,0
2019/06/11,23:25:00,1.13161,1.13161,1.13146,1.13151,0
2019/06/11,23:26:00,1.13156,1.13171,1.13151,1.13166,0
2019/06/11,23:27:00,1.13161,1.13161,1.13156,1.13156,0
2019/06/11,23:28:00,1.13156,1.13161,1.13151,1.13156,0
2019/06/11,23:29:00,1.13161,1.13161,1.13146,1.13151,0
2019/06/11,23:30:00,1.13146,1.13151,1.13126,1.13131,0
2019/06/11,23:31:00,1.13126,1.13136,1.13116,1.13136,0
2019/06/11,23:32:00,1.13136,1.13141,1.13116,1.13131,0
2019/06/11,23:33:00,1.13126,1.13131,1.13116,1.13121,0
2019/06/11,23:34:00,1.13116,1.13136,1.13116,1.13131,0
2019/06/11,23:35:00,1.13131,1.13136,1.13121,1.13131,0
2019/06/11,23:36:00,1.13136,1.13146,1.13131,1.13146,0
2019/06/11,23:37:00,1.13146,1.13161,1.13146,1.13151,0
2019/06/11,23:38:00,1.13146,1.13151,1.13141,1.13141,0
2019/06/11,23:39:00,1.13136,1.13146,1.13126,1.13146,0
2019/06/11,23:40:00,1.13146,1.13151,1.13146,1.13146,0
2019/06/11,23:41:00,1.13141,1.13156,1.13141,1.13151,0
2019/06/11,23:42:00,1.13151,1.13161,1.13146,1.13146,0
2019/06/11,23:43:00,1.13141,1.13141,1.13131,1.13136,0
2019/06/11,23:44:00,1.13136,1.13151,1.13131,1.13141,0
2019/06/11,23:45:00,1.13141,1.13181,1.13141,1.13166,0
2019/06/11,23:46:00,1.13166,1.13181,1.13166,1.13166,0
2019/06/11,23:47:00,1.13166,1.13171,1.13156,1.13161,0
2019/06/11,23:48:00,1.13156,1.13171,1.13156,1.13161,0
2019/06/11,23:49:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/11,23:50:00,1.13151,1.13166,1.13141,1.13156,0
2019/06/11,23:51:00,1.13156,1.13171,1.13156,1.13156,0
2019/06/11,23:52:00,1.13161,1.13161,1.13116,1.13121,0
2019/06/11,23:53:00,1.13126,1.13141,1.13126,1.13136,0
2019/06/11,23:54:00,1.13131,1.13166,1.13126,1.13161,0
2019/06/11,23:55:00,1.13161,1.13171,1.13146,1.13166,0
2019/06/11,23:56:00,1.13166,1.13191,1.13166,1.13166,0
2019/06/11,23:57:00,1.13166,1.13171,1.13151,1.13166,0
2019/06/11,23:58:00,1.13166,1.13171,1.13136,1.13146,0
2019/06/11,23:59:00,1.13141,1.13151,1.13136,1.13151,0
2019/06/12,00:00:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/12,00:01:00,1.13146,1.13181,1.13146,1.13166,0
2019/06/12,00:02:00,1.13171,1.13181,1.13136,1.13141,0
2019/06/12,00:03:00,1.13141,1.13156,1.13141,1.13156,0
2019/06/12,00:04:00,1.13156,1.13156,1.13151,1.13156,0
2019/06/12,00:05:00,1.13161,1.13171,1.13151,1.13171,0
2019/06/12,00:06:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/12,00:07:00,1.13161,1.13166,1.13151,1.13151,0
2019/06/12,00:08:00,1.13151,1.13151,1.13121,1.13126,0
2019/06/12,00:09:00,1.13126,1.13136,1.13121,1.13131,0
2019/06/12,00:10:00,1.13131,1.13131,1.13111,1.13111,0
2019/06/12,00:11:00,1.13116,1.13131,1.13106,1.13111,0
2019/06/12,00:12:00,1.13111,1.13141,1.13111,1.13131,0
2019/06/12,00:13:00,1.13131,1.13141,1.13126,1.13141,0
2019/06/12,00:14:00,1.13141,1.13141,1.13126,1.13141,0
2019/06/12,00:15:00,1.13136,1.13151,1.13131,1.13146,0
2019/06/12,00:16:00,1.13151,1.13161,1.13146,1.13156,0
2019/06/12,00:17:00,1.13151,1.13156,1.13146,1.13156,0
2019/06/12,00:18:00,1.13156,1.13156,1.13131,1.13131,0
2019/06/12,00:19:00,1.13136,1.13146,1.13131,1.13146,0
2019/06/12,00:20:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/12,00:21:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/12,00:22:00,1.13151,1.13161,1.13146,1.13151,0
2019/06/12,00:23:00,1.13156,1.13161,1.13146,1.13151,0
2019/06/12,00:24:00,1.13146,1.13161,1.13146,1.13151,0
2019/06/12,00:25:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/12,00:26:00,1.13161,1.13171,1.13151,1.13171,0
2019/06/12,00:27:00,1.13171,1.13186,1.13171,1.13176,0
2019/06/12,00:28:00,1.13171,1.13176,1.13166,1.13171,0
2019/06/12,00:29:00,1.13176,1.13176,1.13166,1.13171,0
2019/06/12,00:30:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/12,00:31:00,1.13171,1.13171,1.13161,1.13166,0
2019/06/12,00:32:00,1.13161,1.13166,1.13151,1.13156,0
2019/06/12,00:33:00,1.13156,1.13176,1.13156,1.13171,0
2019/06/12,00:34:00,1.13171,1.13181,1.13166,1.13176,0
2019/06/12,00:35:00,1.13171,1.13176,1.13166,1.13171,0
2019/06/12,00:36:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/12,00:37:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/12,00:38:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/12,00:39:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/12,00:40:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/12,00:41:00,1.13176,1.13176,1.13161,1.13166,0
2019/06/12,00:42:00,1.13166,1.13171,1.13166,1.13171,0
2019/06/12,00:43:00,1.13166,1.13171,1.13146,1.13156,0
2019/06/12,00:44:00,1.13151,1.13156,1.13136,1.13141,0
2019/06/12,00:45:00,1.13141,1.13146,1.13131,1.13146,0
2019/06/12,00:46:00,1.13146,1.13146,1.13141,1.13146,0
2019/06/12,00:47:00,1.13146,1.13161,1.13146,1.13161,0
2019/06/12,00:48:00,1.13161,1.13161,1.13146,1.13151,0
2019/06/12,00:49:00,1.13151,1.13151,1.13136,1.13141,0
2019/06/12,00:50:00,1.13141,1.13151,1.13141,1.13151,0
2019/06/12,00:51:00,1.13151,1.13151,1.13131,1.13131,0
2019/06/12,00:52:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/12,00:53:00,1.13131,1.13131,1.13116,1.13121,0
2019/06/12,00:54:00,1.13126,1.13131,1.13116,1.13116,0
2019/06/12,00:55:00,1.13111,1.13121,1.13096,1.13116,0
2019/06/12,00:56:00,1.13121,1.13151,1.13121,1.13151,0
2019/06/12,00:57:00,1.13151,1.13161,1.13146,1.13156,0
2019/06/12,00:58:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/12,00:59:00,1.13156,1.13161,1.13151,1.13161,0
2019/06/12,01:00:00,1.13161,1.13161,1.13151,1.13156,0
2019/06/12,01:01:00,1.13166,1.13166,1.13151,1.13156,0
2019/06/12,01:02:00,1.13151,1.13161,1.13146,1.13151,0
2019/06/12,01:03:00,1.13151,1.13161,1.13146,1.13156,0
2019/06/12,01:04:00,1.13156,1.13171,1.13151,1.13166,0
2019/06/12,01:05:00,1.13166,1.13176,1.13166,1.13166,0
2019/06/12,01:06:00,1.13166,1.13171,1.13156,1.13171,0
2019/06/12,01:07:00,1.13166,1.13171,1.13161,1.13166,0
2019/06/12,01:08:00,1.13161,1.13171,1.13156,1.13161,0
2019/06/12,01:09:00,1.13156,1.13161,1.13156,1.13156,0
2019/06/12,01:10:00,1.13156,1.13176,1.13156,1.13176,0
2019/06/12,01:11:00,1.13171,1.13196,1.13171,1.13191,0
2019/06/12,01:12:00,1.13191,1.13201,1.13181,1.13196,0
2019/06/12,01:13:00,1.13196,1.13206,1.13196,1.13201,0
2019/06/12,01:14:00,1.13196,1.13201,1.13196,1.13201,0
2019/06/12,01:15:00,1.13201,1.13216,1.13201,1.13216,0
2019/06/12,01:16:00,1.13221,1.13221,1.13201,1.13206,0
2019/06/12,01:17:00,1.13211,1.13211,1.13201,1.13201,0
2019/06/12,01:19:00,1.13201,1.13211,1.13196,1.13206,0
2019/06/12,01:20:00,1.13211,1.13221,1.13206,1.13216,0
2019/06/12,01:21:00,1.13221,1.13236,1.13221,1.13226,0
2019/06/12,01:22:00,1.13231,1.13231,1.13216,1.13216,0
2019/06/12,01:23:00,1.13211,1.13216,1.13201,1.13206,0
2019/06/12,01:24:00,1.13206,1.13216,1.13206,1.13216,0
2019/06/12,01:25:00,1.13221,1.13221,1.13206,1.13211,0
2019/06/12,01:26:00,1.13211,1.13221,1.13211,1.13221,0
2019/06/12,01:27:00,1.13221,1.13236,1.13221,1.13236,0
2019/06/12,01:28:00,1.13236,1.13246,1.13236,1.13236,0
2019/06/12,01:29:00,1.13241,1.13251,1.13241,1.13246,0
2019/06/12,01:30:00,1.13251,1.13251,1.13246,1.13251,0
2019/06/12,01:31:00,1.13246,1.13251,1.13236,1.13241,0
2019/06/12,01:32:00,1.13241,1.13241,1.13231,1.13231,0
2019/06/12,01:33:00,1.13231,1.13236,1.13226,1.13236,0
2019/06/12,01:34:00,1.13221,1.13231,1.13221,1.13226,0
2019/06/12,01:35:00,1.13231,1.13241,1.13221,1.13241,0
2019/06/12,01:36:00,1.13236,1.13246,1.13231,1.13246,0
2019/06/12,01:37:00,1.13246,1.13246,1.13231,1.13236,0
2019/06/12,01:38:00,1.13236,1.13236,1.13221,1.13226,0
2019/06/12,01:39:00,1.13221,1.13236,1.13221,1.13236,0
2019/06/12,01:40:00,1.13241,1.13251,1.13241,1.13251,0
2019/06/12,01:41:00,1.13251,1.13256,1.13246,1.13256,0
2019/06/12,01:42:00,1.13256,1.13266,1.13256,1.13261,0
2019/06/12,01:43:00,1.13266,1.13271,1.13261,1.13266,0
2019/06/12,01:44:00,1.13261,1.13266,1.13261,1.13261,0
2019/06/12,01:45:00,1.13271,1.13271,1.13236,1.13241,0
2019/06/12,01:46:00,1.13236,1.13246,1.13231,1.13241,0
2019/06/12,01:48:00,1.13246,1.13256,1.13241,1.13251,0
2019/06/12,01:49:00,1.13251,1.13266,1.13251,1.13266,0
2019/06/12,01:50:00,1.13271,1.13271,1.13261,1.13271,0
2019/06/12,01:51:00,1.13271,1.13276,1.13266,1.13271,0
2019/06/12,01:52:00,1.13276,1.13276,1.13266,1.13271,0
2019/06/12,01:53:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,01:54:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,01:55:00,1.13286,1.13321,1.13281,1.13306,0
2019/06/12,01:56:00,1.13306,1.13311,1.13296,1.13306,0
2019/06/12,01:57:00,1.13306,1.13311,1.13291,1.13301,0
2019/06/12,01:58:00,1.13296,1.13301,1.13291,1.13301,0
2019/06/12,01:59:00,1.13301,1.13306,1.13291,1.13301,0
2019/06/12,02:00:00,1.13311,1.13311,1.13296,1.13296,0
2019/06/12,02:01:00,1.13301,1.13311,1.13296,1.13301,0
2019/06/12,02:02:00,1.13296,1.13321,1.13296,1.13316,0
2019/06/12,02:03:00,1.13321,1.13321,1.13291,1.13291,0
2019/06/12,02:04:00,1.13286,1.13311,1.13286,1.13306,0
2019/06/12,02:05:00,1.13301,1.13311,1.13286,1.13291,0
2019/06/12,02:06:00,1.13286,1.13291,1.13281,1.13281,0
2019/06/12,02:07:00,1.13286,1.13296,1.13281,1.13286,0
2019/06/12,02:08:00,1.13286,1.13296,1.13271,1.13291,0
2019/06/12,02:09:00,1.13296,1.13296,1.13286,1.13291,0
2019/06/12,02:10:00,1.13286,1.13291,1.13281,1.13281,0
2019/06/12,02:11:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,02:12:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,02:13:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,02:14:00,1.13281,1.13286,1.13266,1.13271,0
2019/06/12,02:15:00,1.13266,1.13271,1.13266,1.13266,0
2019/06/12,02:16:00,1.13266,1.13276,1.13261,1.13271,0
2019/06/12,02:17:00,1.13266,1.13271,1.13266,1.13271,0
2019/06/12,02:18:00,1.13271,1.13281,1.13271,1.13271,0
2019/06/12,02:19:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,02:20:00,1.13281,1.13296,1.13281,1.13291,0
2019/06/12,02:21:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,02:22:00,1.13301,1.13311,1.13296,1.13296,0
2019/06/12,02:23:00,1.13301,1.13306,1.13296,1.13306,0
2019/06/12,02:24:00,1.13301,1.13301,1.13286,1.13286,0
2019/06/12,02:25:00,1.13291,1.13301,1.13291,1.13301,0
2019/06/12,02:26:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,02:27:00,1.13301,1.13301,1.13291,1.13296,0
2019/06/12,02:28:00,1.13296,1.13321,1.13296,1.13316,0
2019/06/12,02:29:00,1.13316,1.13321,1.13306,1.13306,0
2019/06/12,02:30:00,1.13311,1.13316,1.13306,1.13311,0
2019/06/12,02:31:00,1.13311,1.13321,1.13311,1.13321,0
2019/06/12,02:32:00,1.13321,1.13336,1.13321,1.13331,0
2019/06/12,02:33:00,1.13326,1.13331,1.13316,1.13316,0
2019/06/12,02:34:00,1.13316,1.13316,1.13306,1.13311,0
2019/06/12,02:35:00,1.13311,1.13316,1.13301,1.13316,0
2019/06/12,02:36:00,1.13316,1.13336,1.13316,1.13336,0
2019/06/12,02:37:00,1.13331,1.13341,1.13331,1.13336,0
2019/06/12,02:38:00,1.13341,1.13341,1.13321,1.13341,0
2019/06/12,02:39:00,1.13341,1.13346,1.13336,1.13341,0
2019/06/12,02:40:00,1.13336,1.13361,1.13336,1.13351,0
2019/06/12,02:41:00,1.13351,1.13351,1.13341,1.13341,0
2019/06/12,02:42:00,1.13341,1.13351,1.13336,1.13346,0
2019/06/12,02:43:00,1.13351,1.13361,1.13346,1.13356,0
2019/06/12,02:44:00,1.13351,1.13366,1.13341,1.13356,0
2019/06/12,02:45:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/12,02:46:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/12,02:47:00,1.13361,1.13361,1.13346,1.13351,0
2019/06/12,02:48:00,1.13351,1.13371,1.13351,1.13366,0
2019/06/12,02:49:00,1.13361,1.13376,1.13361,1.13366,0
2019/06/12,02:50:00,1.13371,1.13376,1.13361,1.13361,0
2019/06/12,02:51:00,1.13356,1.13356,1.13331,1.13341,0
2019/06/12,02:52:00,1.13341,1.13346,1.13331,1.13336,0
2019/06/12,02:53:00,1.13341,1.13351,1.13341,1.13346,0
2019/06/12,02:54:00,1.13346,1.13351,1.13341,1.13341,0
2019/06/12,02:55:00,1.13346,1.13351,1.13336,1.13346,0
2019/06/12,02:56:00,1.13341,1.13346,1.13326,1.13331,0
2019/06/12,02:57:00,1.13331,1.13336,1.13326,1.13326,0
2019/06/12,02:58:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,02:59:00,1.13331,1.13341,1.13331,1.13336,0
2019/06/12,03:00:00,1.13331,1.13336,1.13331,1.13331,0
2019/06/12,03:01:00,1.13326,1.13341,1.13326,1.13336,0
2019/06/12,03:02:00,1.13331,1.13336,1.13326,1.13331,0
2019/06/12,03:03:00,1.13331,1.13336,1.13321,1.13336,0
2019/06/12,03:04:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/12,03:05:00,1.13336,1.13351,1.13336,1.13346,0
2019/06/12,03:06:00,1.13351,1.13366,1.13346,1.13366,0
2019/06/12,03:07:00,1.13361,1.13366,1.13351,1.13356,0
2019/06/12,03:08:00,1.13356,1.13361,1.13346,1.13346,0
2019/06/12,03:09:00,1.13351,1.13351,1.13346,1.13346,0
2019/06/12,03:10:00,1.13346,1.13351,1.13341,1.13341,0
2019/06/12,03:11:00,1.13346,1.13346,1.13341,1.13346,0
2019/06/12,03:12:00,1.13341,1.13341,1.13331,1.13331,0
2019/06/12,03:13:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/12,03:14:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/12,03:15:00,1.13336,1.13336,1.13321,1.13326,0
2019/06/12,03:16:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/12,03:17:00,1.13326,1.13331,1.13326,1.13326,0
2019/06/12,03:18:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/12,03:19:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/12,03:20:00,1.13326,1.13331,1.13321,1.13331,0
2019/06/12,03:21:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/12,03:22:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/12,03:23:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/12,03:24:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/12,03:25:00,1.13346,1.13346,1.13341,1.13341,0
2019/06/12,03:26:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/12,03:28:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/12,03:29:00,1.13351,1.13356,1.13341,1.13346,0
2019/06/12,03:30:00,1.13351,1.13361,1.13351,1.13361,0
2019/06/12,03:31:00,1.13361,1.13361,1.13351,1.13351,0
2019/06/12,03:32:00,1.13346,1.13361,1.13346,1.13361,0
2019/06/12,03:33:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/12,03:34:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/12,03:35:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/12,03:36:00,1.13366,1.13371,1.13366,1.13371,0
2019/06/12,03:37:00,1.13366,1.13371,1.13366,1.13366,0
2019/06/12,03:38:00,1.13366,1.13371,1.13361,1.13371,0
2019/06/12,03:39:00,1.13371,1.13371,1.13361,1.13366,0
2019/06/12,03:40:00,1.13366,1.13371,1.13366,1.13366,0
2019/06/12,03:41:00,1.13371,1.13371,1.13361,1.13366,0
2019/06/12,03:42:00,1.13366,1.13376,1.13366,1.13376,0
2019/06/12,03:43:00,1.13371,1.13376,1.13366,1.13376,0
2019/06/12,03:44:00,1.13371,1.13381,1.13371,1.13376,0
2019/06/12,03:45:00,1.13376,1.13376,1.13371,1.13371,0
2019/06/12,03:46:00,1.13371,1.13371,1.13371,1.13371,0
2019/06/12,03:47:00,1.13366,1.13366,1.13361,1.13366,0
2019/06/12,03:48:00,1.13361,1.13361,1.13351,1.13351,0
2019/06/12,03:49:00,1.13346,1.13351,1.13341,1.13346,0
2019/06/12,03:50:00,1.13346,1.13351,1.13346,1.13351,0
2019/06/12,03:51:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/12,03:52:00,1.13341,1.13346,1.13341,1.13341,0
2019/06/12,03:53:00,1.13336,1.13341,1.13331,1.13341,0
2019/06/12,03:54:00,1.13341,1.13341,1.13331,1.13331,0
2019/06/12,03:55:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,03:56:00,1.13326,1.13331,1.13326,1.13326,0
2019/06/12,03:57:00,1.13321,1.13326,1.13321,1.13321,0
2019/06/12,03:58:00,1.13326,1.13326,1.13321,1.13326,0
2019/06/12,03:59:00,1.13326,1.13326,1.13316,1.13326,0
2019/06/12,04:00:00,1.13326,1.13326,1.13321,1.13326,0
2019/06/12,04:01:00,1.13331,1.13336,1.13321,1.13326,0
2019/06/12,04:02:00,1.13331,1.13331,1.13316,1.13316,0
2019/06/12,04:03:00,1.13321,1.13321,1.13316,1.13321,0
2019/06/12,04:04:00,1.13321,1.13326,1.13311,1.13326,0
2019/06/12,04:05:00,1.13326,1.13326,1.13316,1.13316,0
2019/06/12,04:06:00,1.13321,1.13321,1.13311,1.13316,0
2019/06/12,04:07:00,1.13316,1.13316,1.13311,1.13316,0
2019/06/12,04:08:00,1.13316,1.13321,1.13316,1.13316,0
2019/06/12,04:09:00,1.13316,1.13321,1.13311,1.13311,0
2019/06/12,04:10:00,1.13316,1.13316,1.13311,1.13311,0
2019/06/12,04:11:00,1.13306,1.13311,1.13306,1.13306,0
2019/06/12,04:12:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,04:13:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,04:14:00,1.13316,1.13316,1.13311,1.13316,0
2019/06/12,04:15:00,1.13311,1.13316,1.13311,1.13311,0
2019/06/12,04:16:00,1.13311,1.13316,1.13306,1.13311,0
2019/06/12,04:17:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,04:18:00,1.13311,1.13316,1.13306,1.13306,0
2019/06/12,04:19:00,1.13306,1.13306,1.13301,1.13301,0
2019/06/12,04:20:00,1.13306,1.13306,1.13301,1.13306,0
2019/06/12,04:21:00,1.13306,1.13306,1.13291,1.13296,0
2019/06/12,04:22:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,04:23:00,1.13291,1.13296,1.13291,1.13291,0
2019/06/12,04:24:00,1.13291,1.13296,1.13286,1.13296,0
2019/06/12,04:25:00,1.13296,1.13296,1.13291,1.13296,0
2019/06/12,04:26:00,1.13296,1.13296,1.13291,1.13296,0
2019/06/12,04:27:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,04:28:00,1.13301,1.13301,1.13296,1.13301,0
2019/06/12,04:29:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,04:30:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,04:31:00,1.13301,1.13301,1.13291,1.13296,0
2019/06/12,04:32:00,1.13291,1.13291,1.13286,1.13291,0
2019/06/12,04:33:00,1.13286,1.13291,1.13286,1.13286,0
2019/06/12,04:34:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,04:35:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,04:36:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,04:37:00,1.13286,1.13291,1.13286,1.13286,0
2019/06/12,04:38:00,1.13291,1.13291,1.13286,1.13291,0
2019/06/12,04:39:00,1.13286,1.13291,1.13286,1.13286,0
2019/06/12,04:40:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,04:41:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,04:42:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,04:43:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,04:44:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,04:45:00,1.13281,1.13286,1.13281,1.13281,0
2019/06/12,04:46:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,04:47:00,1.13281,1.13286,1.13281,1.13281,0
2019/06/12,04:48:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,04:49:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,04:52:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,04:53:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/12,04:54:00,1.13276,1.13281,1.13271,1.13276,0
2019/06/12,04:55:00,1.13276,1.13286,1.13276,1.13286,0
2019/06/12,04:56:00,1.13281,1.13286,1.13276,1.13281,0
2019/06/12,04:57:00,1.13276,1.13281,1.13276,1.13276,0
2019/06/12,04:58:00,1.13271,1.13276,1.13271,1.13276,0
2019/06/12,04:59:00,1.13276,1.13286,1.13276,1.13281,0
2019/06/12,05:00:00,1.13286,1.13291,1.13286,1.13286,0
2019/06/12,05:01:00,1.13291,1.13291,1.13286,1.13291,0
2019/06/12,05:02:00,1.13291,1.13301,1.13291,1.13301,0
2019/06/12,05:03:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,05:06:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,05:07:00,1.13301,1.13301,1.13296,1.13296,0
2019/06/12,05:08:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,05:11:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,05:12:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,05:13:00,1.13296,1.13296,1.13291,1.13291,0
2019/06/12,05:14:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/12,05:15:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,05:16:00,1.13291,1.13291,1.13281,1.13281,0
2019/06/12,05:17:00,1.13286,1.13291,1.13281,1.13291,0
2019/06/12,05:18:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,05:19:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,05:20:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,05:26:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,05:29:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,05:30:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,05:32:00,1.13291,1.13291,1.13281,1.13281,0
2019/06/12,05:33:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,05:35:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/12,05:36:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,05:39:00,1.13286,1.13286,1.13271,1.13276,0
2019/06/12,05:40:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,05:41:00,1.13281,1.13281,1.13271,1.13276,0
2019/06/12,05:42:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,05:43:00,1.13271,1.13276,1.13271,1.13276,0
2019/06/12,05:45:00,1.13271,1.13271,1.13271,1.13271,0
2019/06/12,05:46:00,1.13271,1.13271,1.13261,1.13271,0
2019/06/12,05:47:00,1.13266,1.13266,1.13261,1.13266,0
2019/06/12,05:48:00,1.13271,1.13271,1.13261,1.13271,0
2019/06/12,05:50:00,1.13271,1.13271,1.13261,1.13261,0
2019/06/12,05:51:00,1.13261,1.13261,1.13261,1.13261,0
2019/06/12,05:52:00,1.13256,1.13256,1.13256,1.13256,0
2019/06/12,05:54:00,1.13256,1.13256,1.13251,1.13251,0
2019/06/12,05:55:00,1.13256,1.13256,1.13256,1.13256,0
2019/06/12,05:56:00,1.13261,1.13266,1.13261,1.13261,0
2019/06/12,05:57:00,1.13261,1.13271,1.13261,1.13271,0
2019/06/12,05:58:00,1.13266,1.13266,1.13266,1.13266,0
2019/06/12,05:59:00,1.13266,1.13266,1.13266,1.13266,0
2019/06/12,06:05:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,06:08:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,06:11:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,06:14:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,06:19:00,1.13281,1.13281,1.13276,1.13276,0
2019/06/12,06:21:00,1.13271,1.13271,1.13271,1.13271,0
2019/06/12,06:27:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,06:28:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,06:31:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,06:38:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,06:55:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,06:56:00,1.13281,1.13346,1.13281,1.13341,0
2019/06/12,06:57:00,1.13336,1.13336,1.13276,1.13283,0
2019/06/12,06:58:00,1.13283,1.13283,1.13283,1.13283,0
2019/06/12,06:59:00,1.13284,1.13284,1.13284,1.13284,0
2019/06/12,07:00:00,1.13285,1.13285,1.13280,1.13280,0
2019/06/12,07:01:00,1.13280,1.13296,1.13277,1.13291,0
2019/06/12,07:02:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,07:03:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,07:04:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,07:05:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:06:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:08:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:09:00,1.13286,1.13296,1.13286,1.13296,0
2019/06/12,07:10:00,1.13296,1.13296,1.13291,1.13291,0
2019/06/12,07:11:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,07:12:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,07:14:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,07:15:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:16:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,07:17:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,07:18:00,1.13271,1.13281,1.13271,1.13271,0
2019/06/12,07:19:00,1.13281,1.13281,1.13271,1.13271,0
2019/06/12,07:21:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,07:22:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,07:24:00,1.13281,1.13286,1.13281,1.13281,0
2019/06/12,07:27:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:28:00,1.13291,1.13296,1.13286,1.13296,0
2019/06/12,07:29:00,1.13296,1.13296,1.13291,1.13291,0
2019/06/12,07:30:00,1.13296,1.13296,1.13291,1.13291,0
2019/06/12,07:31:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,07:32:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:33:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:35:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:36:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,07:38:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,07:44:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,07:52:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,07:53:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,07:55:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,08:01:00,1.13286,1.13291,1.13286,1.13286,0
2019/06/12,08:02:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,08:03:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,08:06:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,08:11:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,08:12:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,08:17:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,08:18:00,1.13286,1.13286,1.13276,1.13276,0
2019/06/12,08:19:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,08:23:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,08:28:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,08:30:00,1.13276,1.13281,1.13276,1.13276,0
2019/06/12,08:31:00,1.13271,1.13276,1.13271,1.13276,0
2019/06/12,08:32:00,1.13271,1.13276,1.13266,1.13276,0
2019/06/12,08:33:00,1.13271,1.13276,1.13271,1.13276,0
2019/06/12,08:34:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,08:36:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,08:38:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,08:42:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,08:43:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,08:44:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,08:46:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,08:47:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,08:49:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,08:50:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,08:51:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,08:52:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,08:53:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,08:54:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,08:56:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,08:58:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,09:00:00,1.13301,1.13306,1.13301,1.13301,0
2019/06/12,09:01:00,1.13301,1.13301,1.13291,1.13296,0
2019/06/12,09:02:00,1.13301,1.13301,1.13296,1.13296,0
2019/06/12,09:03:00,1.13301,1.13301,1.13276,1.13276,0
2019/06/12,09:04:00,1.13276,1.13276,1.13276,1.13276,0
2019/06/12,09:05:00,1.13281,1.13291,1.13281,1.13291,0
2019/06/12,09:06:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,09:07:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,09:08:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,09:09:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,09:10:00,1.13286,1.13286,1.13276,1.13281,0
2019/06/12,09:11:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,09:12:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,09:13:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,09:14:00,1.13291,1.13301,1.13291,1.13296,0
2019/06/12,09:15:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,09:16:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,09:17:00,1.13291,1.13296,1.13291,1.13291,0
2019/06/12,09:19:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,09:20:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,09:21:00,1.13291,1.13296,1.13286,1.13286,0
2019/06/12,09:22:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,09:23:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,09:24:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,09:25:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,09:26:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,09:27:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,09:28:00,1.13296,1.13301,1.13291,1.13296,0
2019/06/12,09:30:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,09:31:00,1.13291,1.13301,1.13286,1.13296,0
2019/06/12,09:32:00,1.13301,1.13301,1.13296,1.13301,0
2019/06/12,09:33:00,1.13301,1.13311,1.13301,1.13311,0
2019/06/12,09:34:00,1.13316,1.13316,1.13311,1.13316,0
2019/06/12,09:35:00,1.13316,1.13321,1.13316,1.13316,0
2019/06/12,09:36:00,1.13316,1.13316,1.13311,1.13311,0
2019/06/12,09:37:00,1.13306,1.13306,1.13301,1.13301,0
2019/06/12,09:38:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/12,09:39:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,09:40:00,1.13291,1.13296,1.13286,1.13286,0
2019/06/12,09:41:00,1.13286,1.13291,1.13286,1.13286,0
2019/06/12,09:42:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,09:43:00,1.13281,1.13286,1.13281,1.13281,0
2019/06/12,09:44:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,09:46:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,09:47:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,09:49:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,09:51:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,09:52:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,09:53:00,1.13306,1.13311,1.13301,1.13311,0
2019/06/12,09:54:00,1.13311,1.13326,1.13311,1.13326,0
2019/06/12,09:55:00,1.13321,1.13321,1.13301,1.13306,0
2019/06/12,09:56:00,1.13316,1.13321,1.13311,1.13311,0
2019/06/12,09:57:00,1.13306,1.13306,1.13296,1.13296,0
2019/06/12,09:58:00,1.13301,1.13301,1.13291,1.13291,0
2019/06/12,09:59:00,1.13291,1.13301,1.13291,1.13301,0
2019/06/12,10:00:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,10:01:00,1.13296,1.13306,1.13291,1.13296,0
2019/06/12,10:02:00,1.13296,1.13306,1.13296,1.13306,0
2019/06/12,10:03:00,1.13311,1.13316,1.13311,1.13316,0
2019/06/12,10:04:00,1.13311,1.13316,1.13311,1.13316,0
2019/06/12,10:05:00,1.13321,1.13326,1.13316,1.13326,0
2019/06/12,10:06:00,1.13331,1.13331,1.13311,1.13316,0
2019/06/12,10:07:00,1.13311,1.13321,1.13311,1.13321,0
2019/06/12,10:08:00,1.13311,1.13321,1.13311,1.13311,0
2019/06/12,10:09:00,1.13306,1.13311,1.13306,1.13306,0
2019/06/12,10:10:00,1.13306,1.13306,1.13306,1.13306,0
2019/06/12,10:11:00,1.13311,1.13321,1.13311,1.13321,0
2019/06/12,10:12:00,1.13321,1.13346,1.13321,1.13341,0
2019/06/12,10:13:00,1.13346,1.13346,1.13336,1.13341,0
2019/06/12,10:14:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/12,10:15:00,1.13341,1.13346,1.13341,1.13346,0
2019/06/12,10:16:00,1.13341,1.13346,1.13341,1.13341,0
2019/06/12,10:17:00,1.13341,1.13346,1.13336,1.13346,0
2019/06/12,10:18:00,1.13341,1.13346,1.13336,1.13336,0
2019/06/12,10:19:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/12,10:20:00,1.13336,1.13336,1.13331,1.13336,0
2019/06/12,10:21:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/12,10:22:00,1.13341,1.13341,1.13336,1.13341,0
2019/06/12,10:23:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/12,10:24:00,1.13341,1.13341,1.13331,1.13331,0
2019/06/12,10:25:00,1.13331,1.13336,1.13326,1.13331,0
2019/06/12,10:26:00,1.13331,1.13331,1.13321,1.13331,0
2019/06/12,10:28:00,1.13326,1.13326,1.13321,1.13321,0
2019/06/12,10:29:00,1.13316,1.13321,1.13316,1.13316,0
2019/06/12,10:30:00,1.13316,1.13316,1.13311,1.13311,0
2019/06/12,10:31:00,1.13316,1.13316,1.13311,1.13311,0
2019/06/12,10:32:00,1.13311,1.13316,1.13296,1.13301,0
2019/06/12,10:33:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,10:34:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,10:35:00,1.13296,1.13296,1.13281,1.13291,0
2019/06/12,10:36:00,1.13291,1.13291,1.13286,1.13291,0
2019/06/12,10:37:00,1.13291,1.13296,1.13291,1.13291,0
2019/06/12,10:38:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,10:39:00,1.13291,1.13296,1.13291,1.13291,0
2019/06/12,10:40:00,1.13291,1.13296,1.13281,1.13281,0
2019/06/12,10:41:00,1.13281,1.13286,1.13276,1.13281,0
2019/06/12,10:42:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,10:43:00,1.13291,1.13301,1.13291,1.13301,0
2019/06/12,10:44:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/12,10:45:00,1.13301,1.13311,1.13296,1.13306,0
2019/06/12,10:46:00,1.13301,1.13306,1.13286,1.13291,0
2019/06/12,10:47:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,10:48:00,1.13291,1.13301,1.13291,1.13296,0
2019/06/12,10:49:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,10:50:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,10:51:00,1.13281,1.13301,1.13281,1.13296,0
2019/06/12,10:52:00,1.13301,1.13301,1.13291,1.13291,0
2019/06/12,10:53:00,1.13291,1.13291,1.13281,1.13281,0
2019/06/12,10:54:00,1.13281,1.13286,1.13281,1.13281,0
2019/06/12,10:55:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,10:58:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/12,10:59:00,1.13286,1.13296,1.13286,1.13296,0
2019/06/12,11:00:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/12,11:01:00,1.13291,1.13296,1.13291,1.13291,0
2019/06/12,11:02:00,1.13291,1.13296,1.13286,1.13296,0
2019/06/12,11:03:00,1.13301,1.13301,1.13296,1.13296,0
2019/06/12,11:04:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,11:05:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,11:07:00,1.13296,1.13301,1.13296,1.13301,0
2019/06/12,11:08:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/12,11:09:00,1.13296,1.13301,1.13291,1.13296,0
2019/06/12,11:10:00,1.13301,1.13301,1.13291,1.13296,0
2019/06/12,11:11:00,1.13296,1.13296,1.13291,1.13291,0
2019/06/12,11:12:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:13:00,1.13286,1.13291,1.13281,1.13286,0
2019/06/12,11:14:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,11:15:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:16:00,1.13291,1.13291,1.13286,1.13286,0
2019/06/12,11:17:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,11:18:00,1.13286,1.13286,1.13281,1.13286,0
2019/06/12,11:19:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,11:20:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,11:21:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:22:00,1.13286,1.13291,1.13281,1.13286,0
2019/06/12,11:23:00,1.13291,1.13291,1.13281,1.13281,0
2019/06/12,11:24:00,1.13281,1.13291,1.13281,1.13281,0
2019/06/12,11:25:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,11:26:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:27:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:28:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:29:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,11:30:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,11:31:00,1.13291,1.13291,1.13281,1.13281,0
2019/06/12,11:33:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:34:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:35:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:36:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,11:37:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:38:00,1.13281,1.13281,1.13271,1.13271,0
2019/06/12,11:39:00,1.13271,1.13276,1.13266,1.13276,0
2019/06/12,11:40:00,1.13281,1.13281,1.13271,1.13276,0
2019/06/12,11:41:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/12,11:43:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:44:00,1.13291,1.13301,1.13291,1.13296,0
2019/06/12,11:45:00,1.13296,1.13296,1.13291,1.13291,0
2019/06/12,11:46:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,11:47:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,11:48:00,1.13281,1.13281,1.13281,1.13281,0
2019/06/12,11:49:00,1.13286,1.13291,1.13281,1.13286,0
2019/06/12,11:50:00,1.13286,1.13286,1.13281,1.13281,0
2019/06/12,11:51:00,1.13276,1.13286,1.13276,1.13286,0
2019/06/12,11:52:00,1.13281,1.13286,1.13281,1.13286,0
2019/06/12,11:53:00,1.13286,1.13286,1.13286,1.13286,0
2019/06/12,11:55:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:56:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,11:57:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:58:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/12,11:59:00,1.13291,1.13291,1.13291,1.13291,0
2019/06/12,12:00:00,1.13291,1.13291,1.13281,1.13286,0
2019/06/12,12:01:00,1.13291,1.13291,1.13286,1.13291,0
2019/06/12,12:02:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,12:03:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,12:04:00,1.13306,1.13311,1.13306,1.13306,0
2019/06/12,12:05:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:06:00,1.13306,1.13311,1.13306,1.13306,0
2019/06/12,12:07:00,1.13311,1.13311,1.13306,1.13311,0
2019/06/12,12:08:00,1.13311,1.13311,1.13311,1.13311,0
2019/06/12,12:09:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:10:00,1.13311,1.13311,1.13301,1.13301,0
2019/06/12,12:12:00,1.13306,1.13311,1.13306,1.13306,0
2019/06/12,12:13:00,1.13306,1.13306,1.13306,1.13306,0
2019/06/12,12:15:00,1.13301,1.13306,1.13301,1.13306,0
2019/06/12,12:16:00,1.13306,1.13306,1.13301,1.13306,0
2019/06/12,12:17:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,12:18:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,12:19:00,1.13301,1.13306,1.13301,1.13306,0
2019/06/12,12:22:00,1.13306,1.13306,1.13306,1.13306,0
2019/06/12,12:23:00,1.13311,1.13311,1.13306,1.13306,0
2019/06/12,12:24:00,1.13301,1.13306,1.13301,1.13306,0
2019/06/12,12:26:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,12:27:00,1.13301,1.13301,1.13301,1.13301,0
2019/06/12,12:28:00,1.13301,1.13306,1.13301,1.13306,0
2019/06/12,12:31:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:32:00,1.13306,1.13311,1.13306,1.13306,0
2019/06/12,12:33:00,1.13306,1.13306,1.13301,1.13301,0
2019/06/12,12:34:00,1.13301,1.13306,1.13301,1.13301,0
2019/06/12,12:35:00,1.13301,1.13306,1.13301,1.13301,0
2019/06/12,12:36:00,1.13306,1.13306,1.13306,1.13306,0
2019/06/12,12:38:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:39:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:43:00,1.13311,1.13311,1.13311,1.13311,0
2019/06/12,12:47:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:48:00,1.13306,1.13311,1.13306,1.13311,0
2019/06/12,12:49:00,1.13311,1.13316,1.13311,1.13311,0
2019/06/12,12:50:00,1.13316,1.13321,1.13316,1.13321,0
2019/06/12,12:51:00,1.13321,1.13336,1.13321,1.13336,0
2019/06/12,12:52:00,1.13336,1.13341,1.13331,1.13336,0
2019/06/12,12:53:00,1.13341,1.13341,1.13336,1.13341,0
2019/06/12,12:54:00,1.13341,1.13346,1.13341,1.13346,0
2019/06/12,12:56:00,1.13341,1.13346,1.13341,1.13341,0
2019/06/12,12:57:00,1.13346,1.13346,1.13341,1.13346,0
2019/06/12,12:58:00,1.13346,1.13346,1.13341,1.13346,0
2019/06/12,12:59:00,1.13341,1.13346,1.13341,1.13346,0
2019/06/12,13:00:00,1.13346,1.13346,1.13341,1.13341,0
2019/06/12,13:01:00,1.13336,1.13336,1.13326,1.13331,0
2019/06/12,13:02:00,1.13331,1.13336,1.13326,1.13326,0
2019/06/12,13:03:00,1.13326,1.13331,1.13321,1.13326,0
2019/06/12,13:04:00,1.13331,1.13331,1.13321,1.13326,0
2019/06/12,13:05:00,1.13321,1.13331,1.13321,1.13331,0
2019/06/12,13:06:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:07:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:09:00,1.13326,1.13331,1.13326,1.13326,0
2019/06/12,13:10:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,13:11:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/12,13:14:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:16:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:17:00,1.13331,1.13336,1.13331,1.13331,0
2019/06/12,13:18:00,1.13326,1.13326,1.13326,1.13326,0
2019/06/12,13:19:00,1.13326,1.13326,1.13326,1.13326,0
2019/06/12,13:20:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:21:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:22:00,1.13326,1.13331,1.13326,1.13331,0
2019/06/12,13:23:00,1.13326,1.13331,1.13326,1.13326,0
2019/06/12,13:24:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,13:26:00,1.13326,1.13331,1.13326,1.13326,0
2019/06/12,13:28:00,1.13331,1.13331,1.13321,1.13321,0
2019/06/12,13:29:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/12,13:30:00,1.13326,1.13336,1.13326,1.13331,0
2019/06/12,13:31:00,1.13331,1.13341,1.13331,1.13336,0
2019/06/12,13:32:00,1.13336,1.13336,1.13331,1.13336,0
2019/06/12,13:33:00,1.13336,1.13346,1.13336,1.13346,0
2019/06/12,13:34:00,1.13341,1.13341,1.13341,1.13341,0
2019/06/12,13:35:00,1.13336,1.13336,1.13336,1.13336,0
2019/06/12,13:36:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/12,13:37:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/12,13:38:00,1.13341,1.13341,1.13331,1.13331,0
2019/06/12,13:39:00,1.13336,1.13336,1.13331,1.13331,0
2019/06/12,13:42:00,1.13336,1.13336,1.13331,1.13336,0
2019/06/12,13:43:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,13:45:00,1.13321,1.13326,1.13316,1.13316,0
2019/06/12,13:46:00,1.13321,1.13321,1.13316,1.13321,0
2019/06/12,13:48:00,1.13316,1.13321,1.13316,1.13321,0
2019/06/12,13:49:00,1.13321,1.13331,1.13321,1.13331,0
2019/06/12,13:50:00,1.13336,1.13336,1.13336,1.13336,0
2019/06/12,13:51:00,1.13336,1.13346,1.13336,1.13341,0
2019/06/12,13:52:00,1.13341,1.13346,1.13341,1.13341,0
2019/06/12,13:54:00,1.13346,1.13346,1.13341,1.13346,0
2019/06/12,13:55:00,1.13351,1.13351,1.13346,1.13346,0
2019/06/12,13:56:00,1.13341,1.13351,1.13341,1.13346,0
2019/06/12,13:57:00,1.13346,1.13351,1.13341,1.13346,0
2019/06/12,13:58:00,1.13346,1.13346,1.13346,1.13346,0
2019/06/12,13:59:00,1.13346,1.13351,1.13346,1.13346,0
2019/06/12,14:00:00,1.13341,1.13351,1.13341,1.13346,0
2019/06/12,14:01:00,1.13351,1.13351,1.13341,1.13341,0
2019/06/12,14:02:00,1.13336,1.13341,1.13336,1.13336,0
2019/06/12,14:04:00,1.13336,1.13341,1.13331,1.13336,0
2019/06/12,14:05:00,1.13331,1.13336,1.13331,1.13331,0
2019/06/12,14:06:00,1.13331,1.13336,1.13331,1.13331,0
2019/06/12,14:07:00,1.13336,1.13336,1.13331,1.13331,0
2019/06/12,14:08:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/12,14:09:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:10:00,1.13331,1.13331,1.13326,1.13326,0
2019/06/12,14:11:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,14:12:00,1.13326,1.13331,1.13326,1.13331,0
2019/06/12,14:13:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:14:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:15:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:16:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,14:17:00,1.13331,1.13331,1.13326,1.13326,0
2019/06/12,14:18:00,1.13331,1.13331,1.13311,1.13321,0
2019/06/12,14:19:00,1.13326,1.13326,1.13321,1.13321,0
2019/06/12,14:20:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/12,14:21:00,1.13326,1.13326,1.13321,1.13326,0
2019/06/12,14:22:00,1.13326,1.13326,1.13321,1.13326,0
2019/06/12,14:23:00,1.13321,1.13326,1.13321,1.13326,0
2019/06/12,14:24:00,1.13331,1.13331,1.13326,1.13326,0
2019/06/12,14:25:00,1.13326,1.13331,1.13326,1.13331,0
2019/06/12,14:26:00,1.13331,1.13336,1.13331,1.13336,0
2019/06/12,14:27:00,1.13336,1.13336,1.13331,1.13331,0
2019/06/12,14:28:00,1.13336,1.13336,1.13331,1.13331,0
2019/06/12,14:30:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:31:00,1.13336,1.13336,1.13331,1.13336,0
2019/06/12,14:33:00,1.13336,1.13336,1.13331,1.13336,0
2019/06/12,14:34:00,1.13341,1.13341,1.13341,1.13341,0
2019/06/12,14:35:00,1.13341,1.13341,1.13341,1.13341,0
2019/06/12,14:36:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/12,14:38:00,1.13336,1.13336,1.13336,1.13336,0
2019/06/12,14:39:00,1.13341,1.13341,1.13331,1.13336,0
2019/06/12,14:41:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:42:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,14:43:00,1.13331,1.13331,1.13326,1.13326,0
2019/06/12,14:44:00,1.13326,1.13326,1.13321,1.13321,0
2019/06/12,14:45:00,1.13326,1.13326,1.13326,1.13326,0
2019/06/12,14:46:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:47:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:48:00,1.13331,1.13331,1.13331,1.13331,0
2019/06/12,14:49:00,1.13331,1.13331,1.13326,1.13331,0
2019/06/12,14:50:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/12,14:51:00,1.13336,1.13346,1.13336,1.13346,0
2019/06/12,14:52:00,1.13351,1.13361,1.13351,1.13356,0
2019/06/12,14:53:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/12,14:54:00,1.13361,1.13361,1.13356,1.13356,0
2019/06/12,14:55:00,1.13361,1.13361,1.13356,1.13356,0
2019/06/12,14:56:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/12,14:57:00,1.13361,1.13366,1.13361,1.13361,0
2019/06/12,14:58:00,1.13366,1.13376,1.13366,1.13371,0
2019/06/12,14:59:00,1.13376,1.13376,1.13376,1.13376,0
2019/06/12,15:00:00,1.13381,1.13381,1.13376,1.13381,0
2019/06/12,15:01:00,1.13381,1.13391,1.13381,1.13386,0
2019/06/12,15:02:00,1.13386,1.13386,1.13381,1.13386,0
2019/06/12,15:03:00,1.13391,1.13391,1.13386,1.13386,0
2019/06/12,15:04:00,1.13386,1.13386,1.13381,1.13381,0
2019/06/12,15:05:00,1.13386,1.13391,1.13381,1.13381,0
2019/06/12,15:06:00,1.13386,1.13386,1.13381,1.13381,0
2019/06/12,15:07:00,1.13376,1.13381,1.13371,1.13381,0
2019/06/12,15:08:00,1.13386,1.13391,1.13376,1.13391,0
2019/06/12,15:09:00,1.13386,1.13391,1.13386,1.13391,0
2019/06/12,15:10:00,1.13386,1.13391,1.13386,1.13391,0
2019/06/12,15:11:00,1.13391,1.13401,1.13391,1.13401,0
2019/06/12,15:12:00,1.13401,1.13401,1.13396,1.13401,0
2019/06/12,15:13:00,1.13401,1.13401,1.13391,1.13396,0
2019/06/12,15:14:00,1.13391,1.13396,1.13391,1.13396,0
2019/06/12,15:15:00,1.13391,1.13391,1.13371,1.13371,0
2019/06/12,15:16:00,1.13376,1.13381,1.13376,1.13381,0
2019/06/12,15:17:00,1.13381,1.13386,1.13381,1.13386,0
2019/06/12,15:18:00,1.13386,1.13391,1.13386,1.13391,0
2019/06/12,15:19:00,1.13391,1.13391,1.13386,1.13386,0
2019/06/12,15:20:00,1.13386,1.13401,1.13386,1.13401,0
2019/06/12,15:21:00,1.13401,1.13401,1.13391,1.13391,0
2019/06/12,15:22:00,1.13391,1.13401,1.13391,1.13391,0
2019/06/12,15:23:00,1.13391,1.13391,1.13391,1.13391,0
2019/06/12,15:24:00,1.13391,1.13396,1.13391,1.13396,0
2019/06/12,15:25:00,1.13391,1.13396,1.13381,1.13386,0
2019/06/12,15:26:00,1.13391,1.13391,1.13386,1.13386,0
2019/06/12,15:27:00,1.13386,1.13396,1.13386,1.13396,0
2019/06/12,15:28:00,1.13401,1.13401,1.13396,1.13396,0
2019/06/12,15:29:00,1.13401,1.13406,1.13396,1.13406,0
2019/06/12,15:30:00,1.13401,1.13401,1.13391,1.13401,0
2019/06/12,15:31:00,1.13401,1.13401,1.13396,1.13401,0
2019/06/12,15:32:00,1.13391,1.13406,1.13391,1.13401,0
2019/06/12,15:33:00,1.13406,1.13406,1.13401,1.13401,0
2019/06/12,15:34:00,1.13396,1.13401,1.13391,1.13401,0
2019/06/12,15:35:00,1.13396,1.13396,1.13386,1.13386,0
2019/06/12,15:36:00,1.13386,1.13386,1.13376,1.13381,0
2019/06/12,15:37:00,1.13381,1.13386,1.13381,1.13381,0
2019/06/12,15:38:00,1.13381,1.13381,1.13361,1.13361,0
2019/06/12,15:39:00,1.13366,1.13381,1.13361,1.13376,0
2019/06/12,15:40:00,1.13371,1.13381,1.13371,1.13381,0
2019/06/12,15:41:00,1.13376,1.13381,1.13371,1.13371,0
2019/06/12,15:42:00,1.13366,1.13371,1.13361,1.13366,0
2019/06/12,15:43:00,1.13366,1.13371,1.13361,1.13366,0
2019/06/12,15:44:00,1.13371,1.13371,1.13366,1.13366,0
2019/06/12,15:45:00,1.13366,1.13366,1.13361,1.13366,0
2019/06/12,15:46:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/12,15:47:00,1.13356,1.13361,1.13351,1.13351,0
2019/06/12,15:48:00,1.13356,1.13356,1.13351,1.13356,0
2019/06/12,15:49:00,1.13351,1.13361,1.13351,1.13361,0
2019/06/12,15:50:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/12,15:51:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/12,15:52:00,1.13361,1.13361,1.13361,1.13361,0
2019/06/12,15:53:00,1.13356,1.13361,1.13351,1.13351,0
2019/06/12,15:54:00,1.13346,1.13346,1.13331,1.13341,0
2019/06/12,15:55:00,1.13341,1.13341,1.13331,1.13331,0
2019/06/12,15:56:00,1.13331,1.13356,1.13331,1.13356,0
2019/06/12,15:57:00,1.13361,1.13361,1.13351,1.13351,0
2019/06/12,15:58:00,1.13351,1.13351,1.13341,1.13341,0
2019/06/12,15:59:00,1.13341,1.13341,1.13331,1.13331,0
2019/06/12,16:00:00,1.13331,1.13356,1.13331,1.13346,0
2019/06/12,16:01:00,1.13346,1.13371,1.13341,1.13366,0
2019/06/12,16:02:00,1.13366,1.13381,1.13351,1.13371,0
2019/06/12,16:03:00,1.13371,1.13381,1.13361,1.13381,0
2019/06/12,16:04:00,1.13381,1.13386,1.13361,1.13361,0
2019/06/12,16:05:00,1.13361,1.13376,1.13356,1.13376,0
2019/06/12,16:06:00,1.13371,1.13376,1.13361,1.13366,0
2019/06/12,16:07:00,1.13366,1.13366,1.13341,1.13346,0
2019/06/12,16:08:00,1.13351,1.13361,1.13346,1.13356,0
2019/06/12,16:09:00,1.13356,1.13366,1.13356,1.13361,0
2019/06/12,16:10:00,1.13356,1.13356,1.13356,1.13356,0
2019/06/12,16:11:00,1.13356,1.13356,1.13331,1.13336,0
2019/06/12,16:12:00,1.13331,1.13341,1.13331,1.13341,0
2019/06/12,16:13:00,1.13341,1.13341,1.13296,1.13316,0
2019/06/12,16:14:00,1.13311,1.13321,1.13306,1.13311,0
2019/06/12,16:15:00,1.13311,1.13326,1.13311,1.13316,0
2019/06/12,16:16:00,1.13321,1.13326,1.13321,1.13321,0
2019/06/12,16:17:00,1.13321,1.13331,1.13316,1.13326,0
2019/06/12,16:18:00,1.13326,1.13326,1.13311,1.13311,0
2019/06/12,16:19:00,1.13311,1.13326,1.13311,1.13321,0
2019/06/12,16:20:00,1.13326,1.13326,1.13316,1.13316,0
2019/06/12,16:21:00,1.13316,1.13331,1.13316,1.13331,0
2019/06/12,16:22:00,1.13336,1.13341,1.13331,1.13341,0
2019/06/12,16:23:00,1.13336,1.13341,1.13331,1.13341,0
2019/06/12,16:24:00,1.13336,1.13341,1.13336,1.13341,0
2019/06/12,16:25:00,1.13346,1.13356,1.13346,1.13351,0
2019/06/12,16:26:00,1.13351,1.13356,1.13351,1.13356,0
2019/06/12,16:27:00,1.13351,1.13351,1.13346,1.13351,0
2019/06/12,16:28:00,1.13351,1.13361,1.13351,1.13351,0
2019/06/12,16:29:00,1.13356,1.13356,1.13341,1.13356,0
2019/06/12,16:30:00,1.13356,1.13366,1.13356,1.13366,0
2019/06/12,16:31:00,1.13366,1.13366,1.13351,1.13356,0
2019/06/12,16:32:00,1.13361,1.13366,1.13356,1.13361,0
2019/06/12,16:33:00,1.13361,1.13371,1.13361,1.13366,0
2019/06/12,16:34:00,1.13361,1.13366,1.13356,1.13356,0
2019/06/12,16:35:00,1.13361,1.13361,1.13351,1.13361,0
2019/06/12,16:36:00,1.13356,1.13361,1.13356,1.13361,0
2019/06/12,16:37:00,1.13361,1.13371,1.13356,1.13361,0
2019/06/12,16:38:00,1.13356,1.13366,1.13356,1.13366,0
2019/06/12,16:39:00,1.13371,1.13371,1.13361,1.13361,0
2019/06/12,16:40:00,1.13356,1.13356,1.13356,1.13356,0
2019/06/12,16:41:00,1.13351,1.13361,1.13346,1.13351,0
2019/06/12,16:42:00,1.13356,1.13361,1.13351,1.13351,0
2019/06/12,16:43:00,1.13361,1.13361,1.13351,1.13351,0
2019/06/12,16:44:00,1.13356,1.13356,1.13341,1.13356,0
2019/06/12,16:45:00,1.13356,1.13371,1.13351,1.13371,0
2019/06/12,16:46:00,1.13371,1.13371,1.13366,1.13371,0
2019/06/12,16:47:00,1.13376,1.13381,1.13366,1.13371,0
2019/06/12,16:48:00,1.13371,1.13376,1.13346,1.13371,0
2019/06/12,16:49:00,1.13366,1.13376,1.13356,1.13361,0
2019/06/12,16:50:00,1.13356,1.13361,1.13346,1.13351,0
2019/06/12,16:51:00,1.13351,1.13356,1.13351,1.13351,0
2019/06/12,16:52:00,1.13351,1.13361,1.13351,1.13361,0
2019/06/12,16:53:00,1.13366,1.13366,1.13361,1.13361,0
2019/06/12,16:54:00,1.13361,1.13366,1.13356,1.13361,0
2019/06/12,16:55:00,1.13356,1.13381,1.13351,1.13371,0
2019/06/12,16:56:00,1.13366,1.13371,1.13361,1.13371,0
2019/06/12,16:57:00,1.13371,1.13381,1.13371,1.13376,0
2019/06/12,16:58:00,1.13381,1.13381,1.13376,1.13381,0
2019/06/12,16:59:00,1.13376,1.13401,1.13376,1.13401,0
2019/06/12,17:00:00,1.13401,1.13401,1.13391,1.13401,0
2019/06/12,17:01:00,1.13401,1.13406,1.13391,1.13396,0
2019/06/12,17:02:00,1.13396,1.13401,1.13396,1.13396,0
2019/06/12,17:03:00,1.13401,1.13406,1.13396,1.13401,0
2019/06/12,17:04:00,1.13406,1.13406,1.13401,1.13401,0
2019/06/12,17:06:00,1.13396,1.13396,1.13391,1.13391,0
2019/06/12,17:07:00,1.13396,1.13406,1.13396,1.13401,0
2019/06/12,17:08:00,1.13401,1.13401,1.13396,1.13401,0
2019/06/12,17:09:00,1.13406,1.13411,1.13401,1.13411,0
2019/06/12,17:10:00,1.13416,1.13426,1.13406,1.13426,0
2019/06/12,17:11:00,1.13426,1.13436,1.13421,1.13431,0
2019/06/12,17:12:00,1.13431,1.13441,1.13426,1.13431,0
2019/06/12,17:13:00,1.13426,1.13431,1.13416,1.13421,0
2019/06/12,17:14:00,1.13416,1.13421,1.13406,1.13416,0
2019/06/12,17:15:00,1.13416,1.13416,1.13401,1.13416,0
2019/06/12,17:16:00,1.13416,1.13421,1.13391,1.13396,0
2019/06/12,17:17:00,1.13401,1.13401,1.13381,1.13386,0
2019/06/12,17:18:00,1.13386,1.13401,1.13381,1.13391,0
2019/06/12,17:19:00,1.13391,1.13391,1.13386,1.13391,0
2019/06/12,17:20:00,1.13391,1.13391,1.13381,1.13391,0
2019/06/12,17:21:00,1.13391,1.13401,1.13381,1.13401,0
2019/06/12,17:22:00,1.13396,1.13401,1.13381,1.13386,0
2019/06/12,17:23:00,1.13391,1.13391,1.13376,1.13381,0
2019/06/12,17:24:00,1.13386,1.13386,1.13376,1.13376,0
2019/06/12,17:25:00,1.13376,1.13376,1.13366,1.13366,0
2019/06/12,17:26:00,1.13371,1.13371,1.13326,1.13336,0
2019/06/12,17:27:00,1.13341,1.13361,1.13341,1.13361,0
2019/06/12,17:28:00,1.13356,1.13371,1.13346,1.13351,0
2019/06/12,17:29:00,1.13351,1.13356,1.13341,1.13351,0
2019/06/12,17:30:00,1.13351,1.13361,1.13346,1.13346,0
2019/06/12,17:31:00,1.13351,1.13361,1.13341,1.13356,0
2019/06/12,17:32:00,1.13361,1.13361,1.13356,1.13361,0
2019/06/12,17:33:00,1.13361,1.13371,1.13361,1.13371,0
2019/06/12,17:34:00,1.13366,1.13371,1.13366,1.13371,0
2019/06/12,17:35:00,1.13371,1.13371,1.13366,1.13366,0
2019/06/12,17:36:00,1.13366,1.13366,1.13356,1.13361,0
2019/06/12,17:37:00,1.13351,1.13361,1.13351,1.13361,0
2019/06/12,17:38:00,1.13366,1.13371,1.13366,1.13371,0
2019/06/12,17:39:00,1.13366,1.13376,1.13356,1.13356,0
2019/06/12,17:40:00,1.13351,1.13371,1.13351,1.13371,0
2019/06/12,17:41:00,1.13366,1.13391,1.13366,1.13386,0
2019/06/12,17:42:00,1.13386,1.13391,1.13376,1.13386,0
2019/06/12,17:43:00,1.13386,1.13396,1.13386,1.13386,0
2019/06/12,17:44:00,1.13386,1.13391,1.13381,1.13386,0
2019/06/12,17:45:00,1.13396,1.13416,1.13391,1.13391,0
2019/06/12,17:46:00,1.13386,1.13391,1.13381,1.13391,0
2019/06/12,17:47:00,1.13396,1.13401,1.13386,1.13391,0
2019/06/12,17:48:00,1.13391,1.13416,1.13391,1.13416,0
2019/06/12,17:49:00,1.13411,1.13416,1.13406,1.13411,0
2019/06/12,17:50:00,1.13406,1.13411,1.13406,1.13411,0
2019/06/12,17:51:00,1.13411,1.13426,1.13406,1.13416,0
2019/06/12,17:52:00,1.13411,1.13411,1.13401,1.13406,0
2019/06/12,17:53:00,1.13401,1.13416,1.13401,1.13411,0
2019/06/12,17:54:00,1.13411,1.13421,1.13401,1.13411,0
2019/06/12,17:55:00,1.13411,1.13411,1.13386,1.13396,0
2019/06/12,17:56:00,1.13391,1.13406,1.13371,1.13376,0
2019/06/12,17:57:00,1.13371,1.13376,1.13351,1.13356,0
2019/06/12,17:58:00,1.13356,1.13371,1.13351,1.13361,0
2019/06/12,17:59:00,1.13366,1.13366,1.13346,1.13351,0
2019/06/12,18:00:00,1.13346,1.13351,1.13341,1.13346,0
2019/06/12,18:01:00,1.13346,1.13361,1.13341,1.13341,0
2019/06/12,18:02:00,1.13336,1.13336,1.13331,1.13331,0
2019/06/12,18:03:00,1.13331,1.13351,1.13331,1.13341,0
2019/06/12,18:04:00,1.13336,1.13341,1.13331,1.13341,0
2019/06/12,18:05:00,1.13341,1.13341,1.13336,1.13336,0
2019/06/12,18:06:00,1.13336,1.13341,1.13316,1.13316,0
2019/06/12,18:07:00,1.13316,1.13316,1.13311,1.13316,0
2019/06/12,18:08:00,1.13316,1.13331,1.13316,1.13326,0
2019/06/12,18:09:00,1.13326,1.13326,1.13316,1.13321,0
2019/06/12,18:10:00,1.13316,1.13331,1.13316,1.13326,0
2019/06/12,18:11:00,1.13326,1.13326,1.13321,1.13321,0
2019/06/12,18:12:00,1.13321,1.13326,1.13311,1.13311,0
2019/06/12,18:13:00,1.13311,1.13326,1.13311,1.13326,0
2019/06/12,18:14:00,1.13326,1.13326,1.13321,1.13326,0
2019/06/12,18:15:00,1.13326,1.13326,1.13311,1.13316,0
2019/06/12,18:16:00,1.13316,1.13326,1.13311,1.13326,0
2019/06/12,18:17:00,1.13326,1.13331,1.13321,1.13326,0
2019/06/12,18:18:00,1.13326,1.13331,1.13321,1.13321,0
2019/06/12,18:19:00,1.13326,1.13331,1.13321,1.13326,0
2019/06/12,18:20:00,1.13326,1.13331,1.13316,1.13321,0
2019/06/12,18:21:00,1.13321,1.13321,1.13291,1.13306,0
2019/06/12,18:22:00,1.13301,1.13306,1.13286,1.13291,0
2019/06/12,18:23:00,1.13291,1.13306,1.13286,1.13286,0
2019/06/12,18:24:00,1.13291,1.13291,1.13281,1.13281,0
2019/06/12,18:26:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/12,18:27:00,1.13276,1.13281,1.13271,1.13281,0
2019/06/12,18:28:00,1.13271,1.13276,1.13261,1.13261,0
2019/06/12,18:29:00,1.13261,1.13266,1.13251,1.13256,0
2019/06/12,18:30:00,1.13251,1.13271,1.13246,1.13271,0
2019/06/12,18:31:00,1.13276,1.13281,1.13271,1.13281,0
2019/06/12,18:32:00,1.13281,1.13281,1.13271,1.13271,0
2019/06/12,18:33:00,1.13271,1.13281,1.13271,1.13271,0
2019/06/12,18:34:00,1.13276,1.13281,1.13266,1.13271,0
2019/06/12,18:35:00,1.13266,1.13271,1.13261,1.13261,0
2019/06/12,18:36:00,1.13256,1.13261,1.13256,1.13261,0
2019/06/12,18:37:00,1.13261,1.13271,1.13256,1.13266,0
2019/06/12,18:38:00,1.13266,1.13266,1.13256,1.13256,0
2019/06/12,18:39:00,1.13261,1.13266,1.13256,1.13266,0
2019/06/12,18:40:00,1.13266,1.13271,1.13266,1.13266,0
2019/06/12,18:41:00,1.13271,1.13281,1.13271,1.13281,0
2019/06/12,18:42:00,1.13276,1.13281,1.13276,1.13281,0
2019/06/12,18:43:00,1.13281,1.13291,1.13281,1.13281,0
2019/06/12,18:44:00,1.13281,1.13286,1.13266,1.13271,0
2019/06/12,18:45:00,1.13271,1.13276,1.13261,1.13271,0
2019/06/12,18:46:00,1.13266,1.13276,1.13266,1.13271,0
2019/06/12,18:47:00,1.13271,1.13286,1.13271,1.13286,0
2019/06/12,18:48:00,1.13291,1.13291,1.13281,1.13286,0
2019/06/12,18:49:00,1.13286,1.13286,1.13276,1.13281,0
2019/06/12,18:50:00,1.13276,1.13281,1.13271,1.13271,0
2019/06/12,18:51:00,1.13266,1.13276,1.13266,1.13276,0
2019/06/12,18:52:00,1.13276,1.13276,1.13271,1.13276,0
2019/06/12,18:53:00,1.13281,1.13286,1.13276,1.13276,0
2019/06/12,18:54:00,1.13281,1.13296,1.13281,1.13296,0
2019/06/12,18:55:00,1.13291,1.13296,1.13286,1.13286,0
2019/06/12,18:56:00,1.13291,1.13296,1.13291,1.13296,0
2019/06/12,18:57:00,1.13291,1.13296,1.13286,1.13296,0
2019/06/12,18:58:00,1.13291,1.13296,1.13286,1.13286,0
2019/06/12,18:59:00,1.13291,1.13301,1.13291,1.13296,0
2019/06/12,19:00:00,1.13296,1.13296,1.13296,1.13296,0
2019/06/12,19:01:00,1.13296,1.13301,1.13296,1.13296,0
2019/06/12,19:02:00,1.13301,1.13316,1.13301,1.13306,0
2019/06/12,19:03:00,1.13311,1.13316,1.13311,1.13311,0
2019/06/12,19:04:00,1.13316,1.13316,1.13306,1.13311,0
2019/06/12,19:05:00,1.13316,1.13321,1.13311,1.13311,0
2019/06/12,19:06:00,1.13311,1.13311,1.13301,1.13301,0
2019/06/12,19:07:00,1.13301,1.13301,1.13291,1.13296,0
2019/06/12,19:08:00,1.13296,1.13306,1.13296,1.13306,0
2019/06/12,19:09:00,1.13306,1.13306,1.13301,1.13306,0
2019/06/12,19:10:00,1.13306,1.13306,1.13291,1.13296,0
2019/06/12,19:11:00,1.13296,1.13301,1.13286,1.13291,0
2019/06/12,19:12:00,1.13286,1.13296,1.13281,1.13281,0
2019/06/12,19:13:00,1.13276,1.13276,1.13251,1.13251,0
2019/06/12,19:14:00,1.13251,1.13261,1.13241,1.13261,0
2019/06/12,19:15:00,1.13256,1.13261,1.13246,1.13256,0
2019/06/12,19:16:00,1.13256,1.13271,1.13251,1.13261,0
2019/06/12,19:17:00,1.13256,1.13281,1.13256,1.13281,0
2019/06/12,19:18:00,1.13276,1.13281,1.13256,1.13266,0
2019/06/12,19:19:00,1.13261,1.13281,1.13261,1.13276,0
2019/06/12,19:20:00,1.13276,1.13281,1.13271,1.13271,0
2019/06/12,19:21:00,1.13276,1.13281,1.13271,1.13276,0
2019/06/12,19:22:00,1.13271,1.13286,1.13271,1.13286,0
2019/06/12,19:23:00,1.13286,1.13286,1.13276,1.13281,0
2019/06/12,19:24:00,1.13281,1.13286,1.13276,1.13281,0
2019/06/12,19:25:00,1.13281,1.13286,1.13276,1.13281,0
2019/06/12,19:26:00,1.13281,1.13281,1.13276,1.13276,0
2019/06/12,19:27:00,1.13271,1.13276,1.13251,1.13256,0
2019/06/12,19:28:00,1.13256,1.13266,1.13241,1.13246,0
2019/06/12,19:29:00,1.13246,1.13251,1.13236,1.13241,0
2019/06/12,19:30:00,1.13236,1.13241,1.13231,1.13236,0
2019/06/12,19:31:00,1.13231,1.13236,1.13231,1.13231,0
2019/06/12,19:32:00,1.13236,1.13236,1.13221,1.13221,0
2019/06/12,19:33:00,1.13226,1.13246,1.13221,1.13246,0
2019/06/12,19:34:00,1.13246,1.13246,1.13231,1.13236,0
2019/06/12,19:35:00,1.13236,1.13236,1.13226,1.13231,0
2019/06/12,19:36:00,1.13231,1.13246,1.13231,1.13246,0
2019/06/12,19:37:00,1.13241,1.13241,1.13216,1.13221,0
2019/06/12,19:38:00,1.13226,1.13231,1.13216,1.13221,0
2019/06/12,19:39:00,1.13226,1.13226,1.13201,1.13201,0
2019/06/12,19:40:00,1.13201,1.13211,1.13201,1.13206,0
2019/06/12,19:41:00,1.13206,1.13206,1.13191,1.13191,0
2019/06/12,19:42:00,1.13186,1.13196,1.13171,1.13171,0
2019/06/12,19:43:00,1.13171,1.13171,1.13161,1.13161,0
2019/06/12,19:44:00,1.13161,1.13171,1.13161,1.13171,0
2019/06/12,19:46:00,1.13171,1.13171,1.13121,1.13141,0
2019/06/12,19:47:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/12,19:48:00,1.13156,1.13166,1.13156,1.13166,0
2019/06/12,19:49:00,1.13171,1.13171,1.13161,1.13161,0
2019/06/12,19:50:00,1.13151,1.13166,1.13141,1.13166,0
2019/06/12,19:51:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/12,19:52:00,1.13176,1.13186,1.13171,1.13186,0
2019/06/12,19:53:00,1.13186,1.13191,1.13181,1.13186,0
2019/06/12,19:54:00,1.13191,1.13191,1.13181,1.13191,0
2019/06/12,19:55:00,1.13191,1.13196,1.13191,1.13196,0
2019/06/12,19:56:00,1.13196,1.13206,1.13186,1.13191,0
2019/06/12,19:57:00,1.13191,1.13196,1.13176,1.13181,0
2019/06/12,19:58:00,1.13181,1.13181,1.13176,1.13181,0
2019/06/12,19:59:00,1.13186,1.13186,1.13176,1.13186,0
2019/06/12,20:00:00,1.13181,1.13206,1.13181,1.13206,0
2019/06/12,20:01:00,1.13201,1.13206,1.13191,1.13196,0
2019/06/12,20:02:00,1.13196,1.13196,1.13186,1.13186,0
2019/06/12,20:03:00,1.13186,1.13211,1.13186,1.13206,0
2019/06/12,20:04:00,1.13206,1.13216,1.13201,1.13206,0
2019/06/12,20:05:00,1.13206,1.13216,1.13201,1.13216,0
2019/06/12,20:06:00,1.13216,1.13226,1.13216,1.13226,0
2019/06/12,20:07:00,1.13221,1.13231,1.13216,1.13226,0
2019/06/12,20:08:00,1.13231,1.13231,1.13216,1.13231,0
2019/06/12,20:09:00,1.13231,1.13231,1.13226,1.13231,0
2019/06/12,20:10:00,1.13236,1.13241,1.13236,1.13241,0
2019/06/12,20:11:00,1.13241,1.13241,1.13236,1.13236,0
2019/06/12,20:12:00,1.13241,1.13241,1.13236,1.13236,0
2019/06/12,20:13:00,1.13241,1.13246,1.13236,1.13246,0
2019/06/12,20:14:00,1.13241,1.13251,1.13241,1.13251,0
2019/06/12,20:15:00,1.13251,1.13251,1.13246,1.13251,0
2019/06/12,20:16:00,1.13251,1.13256,1.13246,1.13251,0
2019/06/12,20:17:00,1.13256,1.13256,1.13251,1.13256,0
2019/06/12,20:18:00,1.13256,1.13256,1.13251,1.13251,0
2019/06/12,20:19:00,1.13251,1.13251,1.13246,1.13251,0
2019/06/12,20:20:00,1.13256,1.13256,1.13251,1.13256,0
2019/06/12,20:21:00,1.13256,1.13256,1.13251,1.13256,0
2019/06/12,20:22:00,1.13256,1.13256,1.13251,1.13251,0
2019/06/12,20:23:00,1.13246,1.13256,1.13246,1.13256,0
2019/06/12,20:24:00,1.13251,1.13256,1.13241,1.13251,0
2019/06/12,20:25:00,1.13251,1.13251,1.13241,1.13246,0
2019/06/12,20:26:00,1.13241,1.13246,1.13241,1.13246,0
2019/06/12,20:27:00,1.13251,1.13256,1.13246,1.13256,0
2019/06/12,20:28:00,1.13251,1.13256,1.13231,1.13236,0
2019/06/12,20:29:00,1.13231,1.13236,1.13231,1.13236,0
2019/06/12,20:30:00,1.13231,1.13241,1.13231,1.13236,0
2019/06/12,20:31:00,1.13241,1.13241,1.13231,1.13236,0
2019/06/12,20:32:00,1.13236,1.13236,1.13231,1.13231,0
2019/06/12,20:33:00,1.13226,1.13226,1.13221,1.13221,0
2019/06/12,20:34:00,1.13221,1.13221,1.13211,1.13216,0
2019/06/12,20:35:00,1.13211,1.13226,1.13211,1.13226,0
2019/06/12,20:36:00,1.13221,1.13221,1.13206,1.13211,0
2019/06/12,20:37:00,1.13206,1.13216,1.13201,1.13211,0
2019/06/12,20:38:00,1.13211,1.13216,1.13176,1.13181,0
2019/06/12,20:39:00,1.13176,1.13181,1.13156,1.13161,0
2019/06/12,20:40:00,1.13156,1.13171,1.13156,1.13171,0
2019/06/12,20:41:00,1.13171,1.13171,1.13166,1.13166,0
2019/06/12,20:42:00,1.13171,1.13176,1.13166,1.13166,0
2019/06/12,20:43:00,1.13161,1.13166,1.13156,1.13161,0
2019/06/12,20:44:00,1.13166,1.13181,1.13161,1.13176,0
2019/06/12,20:45:00,1.13181,1.13196,1.13181,1.13196,0
2019/06/12,20:46:00,1.13191,1.13211,1.13176,1.13206,0
2019/06/12,20:47:00,1.13201,1.13211,1.13196,1.13211,0
2019/06/12,20:48:00,1.13216,1.13231,1.13211,1.13231,0
2019/06/12,20:49:00,1.13231,1.13241,1.13226,1.13226,0
2019/06/12,20:50:00,1.13226,1.13231,1.13211,1.13216,0
2019/06/12,20:51:00,1.13216,1.13221,1.13211,1.13211,0
2019/06/12,20:52:00,1.13206,1.13206,1.13191,1.13201,0
2019/06/12,20:53:00,1.13206,1.13206,1.13196,1.13196,0
2019/06/12,20:54:00,1.13191,1.13191,1.13176,1.13181,0
2019/06/12,20:55:00,1.13181,1.13196,1.13181,1.13186,0
2019/06/12,20:56:00,1.13191,1.13191,1.13176,1.13181,0
2019/06/12,20:57:00,1.13186,1.13191,1.13176,1.13191,0
2019/06/12,20:58:00,1.13196,1.13216,1.13196,1.13216,0
2019/06/12,20:59:00,1.13211,1.13241,1.13211,1.13226,0
2019/06/12,21:00:00,1.13226,1.13226,1.13211,1.13221,0
2019/06/12,21:01:00,1.13221,1.13231,1.13211,1.13221,0
2019/06/12,21:02:00,1.13226,1.13226,1.13221,1.13226,0
2019/06/12,21:03:00,1.13231,1.13236,1.13226,1.13236,0
2019/06/12,21:04:00,1.13236,1.13241,1.13236,1.13241,0
2019/06/12,21:05:00,1.13236,1.13241,1.13236,1.13236,0
2019/06/12,21:06:00,1.13231,1.13241,1.13231,1.13236,0
2019/06/12,21:07:00,1.13236,1.13236,1.13226,1.13226,0
2019/06/12,21:08:00,1.13231,1.13231,1.13221,1.13226,0
2019/06/12,21:09:00,1.13226,1.13236,1.13226,1.13231,0
2019/06/12,21:10:00,1.13231,1.13231,1.13226,1.13226,0
2019/06/12,21:11:00,1.13226,1.13226,1.13216,1.13221,0
2019/06/12,21:12:00,1.13221,1.13231,1.13221,1.13231,0
2019/06/12,21:13:00,1.13231,1.13241,1.13226,1.13241,0
2019/06/12,21:14:00,1.13241,1.13241,1.13231,1.13241,0
2019/06/12,21:15:00,1.13241,1.13241,1.13226,1.13231,0
2019/06/12,21:16:00,1.13236,1.13236,1.13216,1.13226,0
2019/06/12,21:17:00,1.13231,1.13231,1.13211,1.13216,0
2019/06/12,21:18:00,1.13216,1.13241,1.13211,1.13231,0
2019/06/12,21:19:00,1.13231,1.13231,1.13226,1.13231,0
2019/06/12,21:20:00,1.13231,1.13231,1.13231,1.13231,0
2019/06/12,21:21:00,1.13231,1.13231,1.13206,1.13211,0
2019/06/12,21:22:00,1.13206,1.13221,1.13206,1.13216,0
2019/06/12,21:23:00,1.13216,1.13216,1.13201,1.13211,0
2019/06/12,21:24:00,1.13211,1.13221,1.13211,1.13221,0
2019/06/12,21:25:00,1.13221,1.13221,1.13216,1.13221,0
2019/06/12,21:26:00,1.13226,1.13226,1.13216,1.13221,0
2019/06/12,21:27:00,1.13216,1.13231,1.13211,1.13231,0
2019/06/12,21:28:00,1.13231,1.13231,1.13221,1.13226,0
2019/06/12,21:29:00,1.13226,1.13246,1.13226,1.13241,0
2019/06/12,21:30:00,1.13246,1.13261,1.13241,1.13261,0
2019/06/12,21:31:00,1.13261,1.13411,1.13261,1.13396,0
2019/06/12,21:32:00,1.13396,1.13401,1.13361,1.13371,0
2019/06/12,21:33:00,1.13366,1.13371,1.13326,1.13366,0
2019/06/12,21:34:00,1.13371,1.13381,1.13346,1.13346,0
2019/06/12,21:35:00,1.13351,1.13381,1.13336,1.13346,0
2019/06/12,21:36:00,1.13346,1.13361,1.13321,1.13361,0
2019/06/12,21:37:00,1.13361,1.13391,1.13361,1.13376,0
2019/06/12,21:38:00,1.13381,1.13391,1.13361,1.13391,0
2019/06/12,21:39:00,1.13386,1.13386,1.13356,1.13361,0
2019/06/12,21:40:00,1.13361,1.13361,1.13341,1.13351,0
2019/06/12,21:41:00,1.13346,1.13346,1.13336,1.13336,0
2019/06/12,21:42:00,1.13341,1.13361,1.13336,1.13356,0
2019/06/12,21:43:00,1.13351,1.13351,1.13336,1.13351,0
2019/06/12,21:44:00,1.13346,1.13371,1.13341,1.13351,0
2019/06/12,21:45:00,1.13351,1.13361,1.13316,1.13316,0
2019/06/12,21:46:00,1.13326,1.13326,1.13316,1.13321,0
2019/06/12,21:47:00,1.13316,1.13316,1.13276,1.13281,0
2019/06/12,21:48:00,1.13286,1.13286,1.13241,1.13256,0
2019/06/12,21:49:00,1.13256,1.13256,1.13166,1.13201,0
2019/06/12,21:50:00,1.13201,1.13211,1.13191,1.13191,0
2019/06/12,21:51:00,1.13186,1.13191,1.13171,1.13176,0
2019/06/12,21:52:00,1.13176,1.13176,1.13146,1.13151,0
2019/06/12,21:53:00,1.13156,1.13196,1.13156,1.13186,0
2019/06/12,21:54:00,1.13191,1.13191,1.13161,1.13166,0
2019/06/12,21:55:00,1.13161,1.13171,1.13146,1.13151,0
2019/06/12,21:56:00,1.13156,1.13176,1.13156,1.13171,0
2019/06/12,21:57:00,1.13171,1.13186,1.13166,1.13176,0
2019/06/12,21:58:00,1.13176,1.13181,1.13166,1.13181,0
2019/06/12,21:59:00,1.13176,1.13196,1.13166,1.13191,0
2019/06/12,22:00:00,1.13196,1.13206,1.13191,1.13201,0
2019/06/12,22:01:00,1.13201,1.13201,1.13191,1.13196,0
2019/06/12,22:02:00,1.13201,1.13201,1.13186,1.13186,0
2019/06/12,22:03:00,1.13191,1.13196,1.13186,1.13186,0
2019/06/12,22:04:00,1.13191,1.13191,1.13131,1.13136,0
2019/06/12,22:05:00,1.13131,1.13146,1.13116,1.13121,0
2019/06/12,22:06:00,1.13126,1.13136,1.13116,1.13131,0
2019/06/12,22:07:00,1.13136,1.13141,1.13121,1.13126,0
2019/06/12,22:08:00,1.13131,1.13141,1.13106,1.13141,0
2019/06/12,22:09:00,1.13141,1.13146,1.13136,1.13146,0
2019/06/12,22:10:00,1.13146,1.13151,1.13136,1.13141,0
2019/06/12,22:11:00,1.13136,1.13156,1.13136,1.13156,0
2019/06/12,22:12:00,1.13161,1.13166,1.13151,1.13151,0
2019/06/12,22:13:00,1.13156,1.13156,1.13136,1.13141,0
2019/06/12,22:14:00,1.13136,1.13166,1.13136,1.13166,0
2019/06/12,22:15:00,1.13166,1.13181,1.13161,1.13181,0
2019/06/12,22:16:00,1.13176,1.13181,1.13161,1.13166,0
2019/06/12,22:17:00,1.13171,1.13181,1.13166,1.13181,0
2019/06/12,22:18:00,1.13176,1.13186,1.13166,1.13171,0
2019/06/12,22:19:00,1.13176,1.13176,1.13151,1.13156,0
2019/06/12,22:20:00,1.13156,1.13161,1.13156,1.13161,0
2019/06/12,22:21:00,1.13161,1.13161,1.13146,1.13161,0
2019/06/12,22:22:00,1.13161,1.13166,1.13146,1.13146,0
2019/06/12,22:23:00,1.13141,1.13146,1.13141,1.13146,0
2019/06/12,22:24:00,1.13146,1.13156,1.13146,1.13151,0
2019/06/12,22:25:00,1.13146,1.13151,1.13146,1.13146,0
2019/06/12,22:26:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/12,22:27:00,1.13146,1.13151,1.13141,1.13146,0
2019/06/12,22:28:00,1.13141,1.13151,1.13126,1.13151,0
2019/06/12,22:29:00,1.13151,1.13151,1.13121,1.13121,0
2019/06/12,22:30:00,1.13116,1.13131,1.13111,1.13131,0
2019/06/12,22:31:00,1.13126,1.13131,1.13106,1.13126,0
2019/06/12,22:32:00,1.13126,1.13141,1.13121,1.13141,0
2019/06/12,22:33:00,1.13141,1.13141,1.13131,1.13136,0
2019/06/12,22:34:00,1.13136,1.13146,1.13136,1.13146,0
2019/06/12,22:35:00,1.13146,1.13156,1.13146,1.13151,0
2019/06/12,22:36:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/12,22:37:00,1.13146,1.13151,1.13141,1.13151,0
2019/06/12,22:38:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/12,22:39:00,1.13141,1.13151,1.13141,1.13141,0
2019/06/12,22:40:00,1.13146,1.13146,1.13121,1.13131,0
2019/06/12,22:41:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/12,22:42:00,1.13131,1.13131,1.13121,1.13126,0
2019/06/12,22:43:00,1.13126,1.13131,1.13121,1.13131,0
2019/06/12,22:44:00,1.13136,1.13146,1.13131,1.13146,0
2019/06/12,22:45:00,1.13146,1.13151,1.13136,1.13146,0
2019/06/12,22:46:00,1.13141,1.13151,1.13141,1.13141,0
2019/06/12,22:47:00,1.13141,1.13141,1.13086,1.13086,0
2019/06/12,22:48:00,1.13081,1.13106,1.13076,1.13106,0
2019/06/12,22:49:00,1.13106,1.13121,1.13101,1.13116,0
2019/06/12,22:50:00,1.13116,1.13121,1.13106,1.13121,0
2019/06/12,22:51:00,1.13121,1.13141,1.13111,1.13136,0
2019/06/12,22:52:00,1.13136,1.13136,1.13121,1.13126,0
2019/06/12,22:53:00,1.13126,1.13126,1.13116,1.13121,0
2019/06/12,22:54:00,1.13126,1.13141,1.13116,1.13136,0
2019/06/12,22:55:00,1.13131,1.13151,1.13131,1.13146,0
2019/06/12,22:56:00,1.13151,1.13181,1.13151,1.13176,0
2019/06/12,22:57:00,1.13176,1.13181,1.13166,1.13181,0
2019/06/12,22:58:00,1.13176,1.13181,1.13156,1.13166,0
2019/06/12,22:59:00,1.13161,1.13161,1.13141,1.13146,0
2019/06/12,23:00:00,1.13151,1.13161,1.13151,1.13156,0
2019/06/12,23:01:00,1.13151,1.13191,1.13151,1.13181,0
2019/06/12,23:02:00,1.13186,1.13186,1.13171,1.13176,0
2019/06/12,23:03:00,1.13171,1.13176,1.13161,1.13161,0
2019/06/12,23:04:00,1.13161,1.13181,1.13161,1.13166,0
2019/06/12,23:05:00,1.13166,1.13166,1.13151,1.13151,0
2019/06/12,23:06:00,1.13146,1.13161,1.13136,1.13161,0
2019/06/12,23:07:00,1.13161,1.13171,1.13156,1.13166,0
2019/06/12,23:08:00,1.13166,1.13191,1.13161,1.13191,0
2019/06/12,23:09:00,1.13191,1.13196,1.13181,1.13181,0
2019/06/12,23:10:00,1.13176,1.13181,1.13161,1.13166,0
2019/06/12,23:11:00,1.13166,1.13176,1.13161,1.13171,0
2019/06/12,23:12:00,1.13176,1.13181,1.13176,1.13181,0
2019/06/12,23:13:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/12,23:14:00,1.13186,1.13186,1.13161,1.13171,0
2019/06/12,23:15:00,1.13171,1.13191,1.13166,1.13191,0
2019/06/12,23:16:00,1.13186,1.13206,1.13186,1.13196,0
2019/06/12,23:17:00,1.13191,1.13196,1.13186,1.13191,0
2019/06/12,23:18:00,1.13196,1.13196,1.13181,1.13181,0
2019/06/12,23:19:00,1.13181,1.13181,1.13171,1.13176,0
2019/06/12,23:20:00,1.13176,1.13181,1.13171,1.13176,0
2019/06/12,23:21:00,1.13171,1.13181,1.13166,1.13176,0
2019/06/12,23:22:00,1.13176,1.13181,1.13171,1.13181,0
2019/06/12,23:23:00,1.13176,1.13176,1.13161,1.13166,0
2019/06/12,23:24:00,1.13171,1.13171,1.13156,1.13156,0
2019/06/12,23:25:00,1.13161,1.13191,1.13156,1.13186,0
2019/06/12,23:26:00,1.13181,1.13196,1.13181,1.13196,0
2019/06/12,23:27:00,1.13191,1.13241,1.13191,1.13236,0
2019/06/12,23:28:00,1.13241,1.13241,1.13221,1.13226,0
2019/06/12,23:29:00,1.13231,1.13231,1.13221,1.13226,0
2019/06/12,23:30:00,1.13231,1.13241,1.13226,1.13236,0
2019/06/12,23:31:00,1.13231,1.13241,1.13231,1.13231,0
2019/06/12,23:32:00,1.13236,1.13256,1.13231,1.13251,0
2019/06/12,23:33:00,1.13251,1.13261,1.13246,1.13246,0
2019/06/12,23:34:00,1.13246,1.13261,1.13236,1.13256,0
2019/06/12,23:35:00,1.13251,1.13251,1.13231,1.13241,0
2019/06/12,23:36:00,1.13241,1.13246,1.13226,1.13231,0
2019/06/12,23:37:00,1.13236,1.13241,1.13226,1.13231,0
2019/06/12,23:38:00,1.13236,1.13246,1.13226,1.13246,0
2019/06/12,23:39:00,1.13241,1.13251,1.13241,1.13251,0
2019/06/12,23:40:00,1.13246,1.13251,1.13241,1.13241,0
2019/06/12,23:41:00,1.13241,1.13241,1.13221,1.13241,0
2019/06/12,23:42:00,1.13241,1.13251,1.13236,1.13251,0
2019/06/12,23:43:00,1.13251,1.13261,1.13236,1.13236,0
2019/06/12,23:44:00,1.13236,1.13236,1.13216,1.13226,0
2019/06/12,23:45:00,1.13226,1.13231,1.13226,1.13231,0
2019/06/12,23:46:00,1.13231,1.13251,1.13216,1.13246,0
2019/06/12,23:47:00,1.13251,1.13251,1.13246,1.13251,0
2019/06/12,23:48:00,1.13256,1.13256,1.13236,1.13236,0
2019/06/12,23:49:00,1.13231,1.13246,1.13231,1.13246,0
2019/06/12,23:50:00,1.13241,1.13241,1.13236,1.13236,0
2019/06/12,23:51:00,1.13231,1.13241,1.13226,1.13231,0
2019/06/12,23:52:00,1.13231,1.13236,1.13176,1.13176,0
2019/06/12,23:53:00,1.13176,1.13206,1.13176,1.13191,0
2019/06/12,23:54:00,1.13186,1.13191,1.13171,1.13191,0
2019/06/12,23:55:00,1.13186,1.13201,1.13181,1.13181,0
2019/06/12,23:56:00,1.13186,1.13201,1.13186,1.13186,0
2019/06/12,23:57:00,1.13186,1.13191,1.13176,1.13191,0
2019/06/12,23:58:00,1.13186,1.13191,1.13171,1.13176,0
2019/06/12,23:59:00,1.13181,1.13191,1.13176,1.13191,0
2019/06/13,00:00:00,1.13191,1.13226,1.13191,1.13211,0
2019/06/13,00:01:00,1.13206,1.13211,1.13196,1.13201,0
2019/06/13,00:02:00,1.13206,1.13226,1.13201,1.13226,0
2019/06/13,00:03:00,1.13226,1.13231,1.13206,1.13211,0
2019/06/13,00:04:00,1.13216,1.13246,1.13216,1.13246,0
2019/06/13,00:05:00,1.13246,1.13246,1.13231,1.13246,0
2019/06/13,00:06:00,1.13246,1.13246,1.13231,1.13246,0
2019/06/13,00:07:00,1.13246,1.13251,1.13241,1.13246,0
2019/06/13,00:08:00,1.13251,1.13251,1.13241,1.13246,0
2019/06/13,00:09:00,1.13246,1.13246,1.13241,1.13246,0
2019/06/13,00:10:00,1.13241,1.13251,1.13236,1.13251,0
2019/06/13,00:11:00,1.13251,1.13251,1.13246,1.13246,0
2019/06/13,00:12:00,1.13241,1.13251,1.13236,1.13241,0
2019/06/13,00:13:00,1.13241,1.13246,1.13236,1.13246,0
2019/06/13,00:14:00,1.13241,1.13241,1.13216,1.13221,0
2019/06/13,00:15:00,1.13216,1.13226,1.13211,1.13226,0
2019/06/13,00:16:00,1.13221,1.13231,1.13211,1.13226,0
2019/06/13,00:17:00,1.13226,1.13226,1.13211,1.13216,0
2019/06/13,00:18:00,1.13221,1.13221,1.13206,1.13211,0
2019/06/13,00:19:00,1.13206,1.13211,1.13206,1.13211,0
2019/06/13,00:20:00,1.13216,1.13216,1.13206,1.13211,0
2019/06/13,00:21:00,1.13211,1.13211,1.13206,1.13206,0
2019/06/13,00:22:00,1.13206,1.13206,1.13196,1.13196,0
2019/06/13,00:23:00,1.13196,1.13196,1.13186,1.13196,0
2019/06/13,00:24:00,1.13196,1.13211,1.13196,1.13211,0
2019/06/13,00:25:00,1.13206,1.13221,1.13206,1.13211,0
2019/06/13,00:26:00,1.13206,1.13216,1.13206,1.13211,0
2019/06/13,00:27:00,1.13216,1.13216,1.13216,1.13216,0
2019/06/13,00:28:00,1.13216,1.13216,1.13206,1.13206,0
2019/06/13,00:29:00,1.13201,1.13201,1.13186,1.13191,0
2019/06/13,00:30:00,1.13196,1.13196,1.13181,1.13181,0
2019/06/13,00:31:00,1.13186,1.13186,1.13176,1.13181,0
2019/06/13,00:32:00,1.13181,1.13186,1.13176,1.13181,0
2019/06/13,00:33:00,1.13181,1.13196,1.13181,1.13191,0
2019/06/13,00:34:00,1.13196,1.13196,1.13181,1.13181,0
2019/06/13,00:35:00,1.13186,1.13186,1.13161,1.13171,0
2019/06/13,00:36:00,1.13171,1.13181,1.13166,1.13171,0
2019/06/13,00:37:00,1.13166,1.13166,1.13156,1.13161,0
2019/06/13,00:38:00,1.13156,1.13161,1.13151,1.13156,0
2019/06/13,00:39:00,1.13156,1.13156,1.13141,1.13151,0
2019/06/13,00:40:00,1.13151,1.13156,1.13146,1.13151,0
2019/06/13,00:41:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/13,00:42:00,1.13156,1.13161,1.13146,1.13146,0
2019/06/13,00:43:00,1.13146,1.13151,1.13141,1.13146,0
2019/06/13,00:44:00,1.13146,1.13151,1.13136,1.13141,0
2019/06/13,00:45:00,1.13141,1.13146,1.13131,1.13131,0
2019/06/13,00:46:00,1.13131,1.13136,1.13116,1.13131,0
2019/06/13,00:47:00,1.13126,1.13131,1.13116,1.13126,0
2019/06/13,00:48:00,1.13126,1.13131,1.13116,1.13131,0
2019/06/13,00:49:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/13,00:50:00,1.13131,1.13131,1.13126,1.13126,0
2019/06/13,00:51:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/13,00:52:00,1.13131,1.13141,1.13126,1.13126,0
2019/06/13,00:53:00,1.13121,1.13131,1.13111,1.13121,0
2019/06/13,00:54:00,1.13121,1.13136,1.13111,1.13111,0
2019/06/13,00:55:00,1.13111,1.13116,1.13096,1.13101,0
2019/06/13,00:56:00,1.13096,1.13106,1.13091,1.13101,0
2019/06/13,00:57:00,1.13101,1.13106,1.13091,1.13101,0
2019/06/13,00:58:00,1.13106,1.13106,1.13091,1.13091,0
2019/06/13,00:59:00,1.13091,1.13096,1.13091,1.13091,0
2019/06/13,01:00:00,1.13096,1.13106,1.13096,1.13106,0
2019/06/13,01:01:00,1.13106,1.13121,1.13106,1.13121,0
2019/06/13,01:02:00,1.13116,1.13126,1.13111,1.13126,0
2019/06/13,01:03:00,1.13131,1.13136,1.13126,1.13126,0
2019/06/13,01:04:00,1.13121,1.13131,1.13121,1.13131,0
2019/06/13,01:05:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/13,01:06:00,1.13126,1.13141,1.13126,1.13131,0
2019/06/13,01:07:00,1.13126,1.13131,1.13126,1.13131,0
2019/06/13,01:08:00,1.13126,1.13136,1.13126,1.13131,0
2019/06/13,01:09:00,1.13136,1.13136,1.13131,1.13136,0
2019/06/13,01:10:00,1.13136,1.13141,1.13131,1.13136,0
2019/06/13,01:11:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/13,01:12:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/13,01:13:00,1.13136,1.13141,1.13136,1.13141,0
2019/06/13,01:14:00,1.13136,1.13136,1.13126,1.13131,0
2019/06/13,01:15:00,1.13131,1.13136,1.13126,1.13136,0
2019/06/13,01:16:00,1.13131,1.13136,1.13121,1.13131,0
2019/06/13,01:17:00,1.13131,1.13131,1.13126,1.13131,0
2019/06/13,01:18:00,1.13131,1.13141,1.13126,1.13141,0
2019/06/13,01:19:00,1.13141,1.13146,1.13141,1.13141,0
2019/06/13,01:20:00,1.13146,1.13156,1.13131,1.13156,0
2019/06/13,01:21:00,1.13151,1.13156,1.13151,1.13151,0
2019/06/13,01:22:00,1.13156,1.13156,1.13151,1.13151,0
2019/06/13,01:23:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/13,01:24:00,1.13146,1.13156,1.13136,1.13136,0
2019/06/13,01:25:00,1.13131,1.13136,1.13116,1.13121,0
2019/06/13,01:26:00,1.13116,1.13121,1.13111,1.13116,0
2019/06/13,01:27:00,1.13111,1.13116,1.13101,1.13116,0
2019/06/13,01:28:00,1.13111,1.13116,1.13106,1.13111,0
2019/06/13,01:29:00,1.13111,1.13116,1.13111,1.13111,0
2019/06/13,01:30:00,1.13106,1.13111,1.13106,1.13106,0
2019/06/13,01:31:00,1.13106,1.13106,1.13096,1.13101,0
2019/06/13,01:32:00,1.13106,1.13116,1.13101,1.13106,0
2019/06/13,01:33:00,1.13101,1.13111,1.13091,1.13096,0
2019/06/13,01:34:00,1.13091,1.13101,1.13081,1.13096,0
2019/06/13,01:35:00,1.13091,1.13091,1.13076,1.13081,0
2019/06/13,01:36:00,1.13076,1.13091,1.13066,1.13071,0
2019/06/13,01:37:00,1.13066,1.13071,1.13041,1.13041,0
2019/06/13,01:38:00,1.13036,1.13036,1.12991,1.13001,0
2019/06/13,01:39:00,1.13011,1.13026,1.13011,1.13026,0
2019/06/13,01:40:00,1.13021,1.13026,1.13001,1.13006,0
2019/06/13,01:41:00,1.13001,1.13006,1.12971,1.12976,0
2019/06/13,01:42:00,1.12976,1.12981,1.12961,1.12966,0
2019/06/13,01:43:00,1.12966,1.12966,1.12926,1.12936,0
2019/06/13,01:44:00,1.12941,1.12956,1.12936,1.12936,0
2019/06/13,01:45:00,1.12931,1.12936,1.12906,1.12921,0
2019/06/13,01:46:00,1.12921,1.12921,1.12896,1.12901,0
2019/06/13,01:47:00,1.12896,1.12936,1.12896,1.12921,0
2019/06/13,01:48:00,1.12926,1.12946,1.12926,1.12941,0
2019/06/13,01:49:00,1.12936,1.12941,1.12921,1.12936,0
2019/06/13,01:50:00,1.12931,1.12931,1.12901,1.12901,0
2019/06/13,01:51:00,1.12896,1.12931,1.12896,1.12931,0
2019/06/13,01:52:00,1.12931,1.12946,1.12926,1.12941,0
2019/06/13,01:53:00,1.12941,1.12946,1.12936,1.12941,0
2019/06/13,01:54:00,1.12936,1.12941,1.12926,1.12926,0
2019/06/13,01:55:00,1.12931,1.12946,1.12931,1.12946,0
2019/06/13,01:56:00,1.12951,1.12956,1.12946,1.12951,0
2019/06/13,01:57:00,1.12956,1.12961,1.12951,1.12961,0
2019/06/13,01:58:00,1.12956,1.12966,1.12956,1.12966,0
2019/06/13,01:59:00,1.12966,1.12966,1.12956,1.12966,0
2019/06/13,02:00:00,1.12961,1.12981,1.12961,1.12976,0
2019/06/13,02:01:00,1.12976,1.12976,1.12941,1.12946,0
2019/06/13,02:02:00,1.12946,1.12961,1.12941,1.12941,0
2019/06/13,02:03:00,1.12936,1.12951,1.12931,1.12946,0
2019/06/13,02:04:00,1.12941,1.12951,1.12936,1.12936,0
2019/06/13,02:05:00,1.12941,1.12941,1.12926,1.12936,0
2019/06/13,02:06:00,1.12936,1.12946,1.12931,1.12931,0
2019/06/13,02:07:00,1.12936,1.12951,1.12936,1.12951,0
2019/06/13,02:08:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,02:09:00,1.12956,1.12966,1.12956,1.12961,0
2019/06/13,02:10:00,1.12966,1.12966,1.12956,1.12961,0
2019/06/13,02:11:00,1.12961,1.12961,1.12951,1.12956,0
2019/06/13,02:12:00,1.12961,1.12966,1.12956,1.12966,0
2019/06/13,02:13:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/13,02:14:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/13,02:15:00,1.12966,1.12986,1.12966,1.12981,0
2019/06/13,02:16:00,1.12976,1.12991,1.12976,1.12981,0
2019/06/13,02:17:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/13,02:18:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,02:19:00,1.12976,1.12981,1.12976,1.12976,0
2019/06/13,02:20:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/13,02:21:00,1.12971,1.12976,1.12966,1.12971,0
2019/06/13,02:22:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/13,02:23:00,1.12971,1.12971,1.12956,1.12961,0
2019/06/13,02:24:00,1.12966,1.12971,1.12961,1.12971,0
2019/06/13,02:25:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,02:26:00,1.12971,1.12971,1.12956,1.12956,0
2019/06/13,02:27:00,1.12956,1.12961,1.12946,1.12951,0
2019/06/13,02:28:00,1.12956,1.12961,1.12951,1.12951,0
2019/06/13,02:29:00,1.12956,1.12956,1.12941,1.12946,0
2019/06/13,02:30:00,1.12941,1.12951,1.12936,1.12946,0
2019/06/13,02:31:00,1.12946,1.12946,1.12936,1.12946,0
2019/06/13,02:32:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,02:33:00,1.12936,1.12946,1.12936,1.12946,0
2019/06/13,02:34:00,1.12941,1.12951,1.12941,1.12946,0
2019/06/13,02:35:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/13,02:36:00,1.12941,1.12951,1.12941,1.12946,0
2019/06/13,02:37:00,1.12941,1.12946,1.12941,1.12946,0
2019/06/13,02:38:00,1.12941,1.12946,1.12941,1.12946,0
2019/06/13,02:39:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,02:40:00,1.12951,1.12956,1.12946,1.12951,0
2019/06/13,02:41:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/13,02:42:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,02:43:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/13,02:44:00,1.12936,1.12936,1.12926,1.12931,0
2019/06/13,02:45:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,02:46:00,1.12926,1.12926,1.12916,1.12921,0
2019/06/13,02:47:00,1.12921,1.12926,1.12916,1.12926,0
2019/06/13,02:48:00,1.12921,1.12936,1.12921,1.12931,0
2019/06/13,02:49:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,02:50:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/13,02:51:00,1.12941,1.12951,1.12941,1.12946,0
2019/06/13,02:52:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,02:53:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,02:54:00,1.12946,1.12951,1.12941,1.12946,0
2019/06/13,02:55:00,1.12946,1.12956,1.12946,1.12951,0
2019/06/13,02:56:00,1.12956,1.12961,1.12951,1.12956,0
2019/06/13,02:57:00,1.12961,1.12961,1.12951,1.12951,0
2019/06/13,02:58:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,02:59:00,1.12946,1.12951,1.12941,1.12946,0
2019/06/13,03:00:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/13,03:01:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,03:02:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,03:03:00,1.12951,1.12956,1.12946,1.12946,0
2019/06/13,03:04:00,1.12946,1.12956,1.12946,1.12951,0
2019/06/13,03:05:00,1.12956,1.12961,1.12951,1.12956,0
2019/06/13,03:06:00,1.12956,1.12961,1.12946,1.12951,0
2019/06/13,03:07:00,1.12951,1.12951,1.12946,1.12951,0
2019/06/13,03:08:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/13,03:09:00,1.12926,1.12931,1.12921,1.12926,0
2019/06/13,03:10:00,1.12926,1.12926,1.12921,1.12926,0
2019/06/13,03:11:00,1.12931,1.12941,1.12926,1.12941,0
2019/06/13,03:12:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,03:13:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/13,03:14:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,03:15:00,1.12951,1.12956,1.12946,1.12951,0
2019/06/13,03:16:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,03:17:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,03:18:00,1.12956,1.12961,1.12951,1.12961,0
2019/06/13,03:19:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/13,03:20:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,03:21:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/13,03:22:00,1.12961,1.12966,1.12956,1.12961,0
2019/06/13,03:23:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/13,03:24:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/13,03:25:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,03:26:00,1.12961,1.12961,1.12951,1.12951,0
2019/06/13,03:27:00,1.12956,1.12956,1.12951,1.12956,0
2019/06/13,03:28:00,1.12956,1.12956,1.12946,1.12951,0
2019/06/13,03:29:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/13,03:30:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/13,03:31:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,03:32:00,1.12941,1.12946,1.12936,1.12936,0
2019/06/13,03:33:00,1.12936,1.12946,1.12936,1.12941,0
2019/06/13,03:34:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/13,03:35:00,1.12936,1.12941,1.12926,1.12926,0
2019/06/13,03:36:00,1.12926,1.12936,1.12926,1.12936,0
2019/06/13,03:37:00,1.12931,1.12941,1.12931,1.12936,0
2019/06/13,03:38:00,1.12936,1.12941,1.12931,1.12941,0
2019/06/13,03:39:00,1.12941,1.12946,1.12936,1.12936,0
2019/06/13,03:40:00,1.12941,1.12941,1.12931,1.12931,0
2019/06/13,03:41:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,03:42:00,1.12921,1.12926,1.12916,1.12916,0
2019/06/13,03:43:00,1.12916,1.12916,1.12896,1.12896,0
2019/06/13,03:44:00,1.12891,1.12891,1.12856,1.12861,0
2019/06/13,03:45:00,1.12866,1.12866,1.12831,1.12836,0
2019/06/13,03:46:00,1.12836,1.12861,1.12836,1.12861,0
2019/06/13,03:47:00,1.12851,1.12856,1.12836,1.12846,0
2019/06/13,03:48:00,1.12851,1.12851,1.12846,1.12846,0
2019/06/13,03:49:00,1.12851,1.12856,1.12846,1.12856,0
2019/06/13,03:50:00,1.12856,1.12861,1.12851,1.12851,0
2019/06/13,03:51:00,1.12856,1.12856,1.12851,1.12851,0
2019/06/13,03:52:00,1.12856,1.12871,1.12851,1.12861,0
2019/06/13,03:53:00,1.12861,1.12871,1.12861,1.12866,0
2019/06/13,03:54:00,1.12861,1.12866,1.12856,1.12861,0
2019/06/13,03:55:00,1.12861,1.12866,1.12856,1.12856,0
2019/06/13,03:56:00,1.12861,1.12866,1.12861,1.12861,0
2019/06/13,03:57:00,1.12861,1.12866,1.12856,1.12866,0
2019/06/13,03:58:00,1.12866,1.12866,1.12846,1.12851,0
2019/06/13,03:59:00,1.12851,1.12856,1.12836,1.12856,0
2019/06/13,04:00:00,1.12861,1.12871,1.12861,1.12866,0
2019/06/13,04:01:00,1.12861,1.12866,1.12851,1.12851,0
2019/06/13,04:02:00,1.12856,1.12861,1.12851,1.12856,0
2019/06/13,04:03:00,1.12851,1.12856,1.12851,1.12851,0
2019/06/13,04:04:00,1.12851,1.12861,1.12846,1.12856,0
2019/06/13,04:05:00,1.12861,1.12861,1.12856,1.12861,0
2019/06/13,04:06:00,1.12861,1.12871,1.12861,1.12866,0
2019/06/13,04:07:00,1.12866,1.12881,1.12861,1.12876,0
2019/06/13,04:08:00,1.12876,1.12881,1.12876,1.12881,0
2019/06/13,04:09:00,1.12876,1.12881,1.12876,1.12881,0
2019/06/13,04:10:00,1.12881,1.12881,1.12876,1.12876,0
2019/06/13,04:11:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,04:12:00,1.12876,1.12876,1.12871,1.12876,0
2019/06/13,04:13:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,04:14:00,1.12871,1.12871,1.12866,1.12866,0
2019/06/13,04:15:00,1.12861,1.12861,1.12856,1.12861,0
2019/06/13,04:16:00,1.12856,1.12866,1.12856,1.12866,0
2019/06/13,04:17:00,1.12866,1.12871,1.12866,1.12871,0
2019/06/13,04:18:00,1.12871,1.12881,1.12871,1.12876,0
2019/06/13,04:19:00,1.12881,1.12881,1.12876,1.12876,0
2019/06/13,04:20:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,04:21:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,04:22:00,1.12876,1.12876,1.12871,1.12871,0
2019/06/13,04:23:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,04:24:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,04:25:00,1.12876,1.12881,1.12876,1.12876,0
2019/06/13,04:26:00,1.12876,1.12881,1.12876,1.12881,0
2019/06/13,04:30:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,04:31:00,1.12886,1.12886,1.12876,1.12881,0
2019/06/13,04:32:00,1.12881,1.12891,1.12881,1.12891,0
2019/06/13,04:33:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,04:34:00,1.12896,1.12896,1.12886,1.12891,0
2019/06/13,04:35:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,04:36:00,1.12896,1.12896,1.12886,1.12886,0
2019/06/13,04:37:00,1.12886,1.12886,1.12881,1.12886,0
2019/06/13,04:38:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,04:39:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,04:40:00,1.12886,1.12886,1.12881,1.12881,0
2019/06/13,04:41:00,1.12886,1.12886,1.12881,1.12886,0
2019/06/13,04:42:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/13,04:43:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,04:44:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,04:45:00,1.12886,1.12886,1.12881,1.12881,0
2019/06/13,04:46:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,04:47:00,1.12881,1.12881,1.12876,1.12876,0
2019/06/13,04:48:00,1.12871,1.12876,1.12861,1.12876,0
2019/06/13,04:49:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,04:50:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,04:51:00,1.12881,1.12886,1.12881,1.12886,0
2019/06/13,04:52:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,04:53:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,04:54:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,04:55:00,1.12891,1.12891,1.12886,1.12891,0
2019/06/13,04:56:00,1.12886,1.12896,1.12886,1.12896,0
2019/06/13,04:57:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,04:58:00,1.12896,1.12896,1.12891,1.12891,0
2019/06/13,04:59:00,1.12886,1.12886,1.12871,1.12876,0
2019/06/13,05:00:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:01:00,1.12876,1.12876,1.12871,1.12871,0
2019/06/13,05:02:00,1.12866,1.12871,1.12866,1.12866,0
2019/06/13,05:03:00,1.12861,1.12866,1.12861,1.12866,0
2019/06/13,05:04:00,1.12866,1.12866,1.12866,1.12866,0
2019/06/13,05:05:00,1.12866,1.12871,1.12866,1.12871,0
2019/06/13,05:06:00,1.12871,1.12871,1.12866,1.12871,0
2019/06/13,05:07:00,1.12866,1.12871,1.12866,1.12866,0
2019/06/13,05:08:00,1.12871,1.12871,1.12861,1.12866,0
2019/06/13,05:09:00,1.12866,1.12876,1.12866,1.12876,0
2019/06/13,05:10:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:11:00,1.12876,1.12881,1.12876,1.12881,0
2019/06/13,05:12:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:13:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:14:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:15:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:16:00,1.12876,1.12881,1.12876,1.12881,0
2019/06/13,05:17:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:18:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/13,05:19:00,1.12881,1.12886,1.12881,1.12886,0
2019/06/13,05:20:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,05:21:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,05:22:00,1.12896,1.12901,1.12896,1.12896,0
2019/06/13,05:23:00,1.12896,1.12896,1.12891,1.12891,0
2019/06/13,05:24:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,05:25:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,05:26:00,1.12891,1.12896,1.12886,1.12891,0
2019/06/13,05:27:00,1.12886,1.12896,1.12886,1.12891,0
2019/06/13,05:28:00,1.12896,1.12896,1.12891,1.12896,0
2019/06/13,05:29:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,05:30:00,1.12891,1.12901,1.12891,1.12896,0
2019/06/13,05:31:00,1.12896,1.12896,1.12891,1.12896,0
2019/06/13,05:32:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,05:33:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,05:34:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:35:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:36:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:37:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,05:38:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:39:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,05:40:00,1.12881,1.12881,1.12876,1.12876,0
2019/06/13,05:44:00,1.12881,1.12881,1.12876,1.12876,0
2019/06/13,05:46:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,05:48:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:49:00,1.12881,1.12891,1.12881,1.12886,0
2019/06/13,05:50:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,05:51:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/13,05:52:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/13,05:53:00,1.12886,1.12891,1.12886,1.12886,0
2019/06/13,05:54:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/13,05:56:00,1.12886,1.12886,1.12886,1.12886,0
2019/06/13,05:57:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,05:58:00,1.12881,1.12881,1.12876,1.12876,0
2019/06/13,05:59:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/13,06:05:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,06:07:00,1.12901,1.12901,1.12896,1.12896,0
2019/06/13,06:09:00,1.12896,1.12896,1.12896,1.12896,0
2019/06/13,06:10:00,1.12896,1.12896,1.12896,1.12896,0
2019/06/13,06:15:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,06:17:00,1.12896,1.12896,1.12896,1.12896,0
2019/06/13,06:18:00,1.12901,1.12901,1.12901,1.12901,0
2019/06/13,06:19:00,1.12891,1.12901,1.12891,1.12901,0
2019/06/13,06:22:00,1.12901,1.12901,1.12901,1.12901,0
2019/06/13,06:23:00,1.12921,1.12936,1.12909,1.12909,0
2019/06/13,06:24:00,1.12909,1.12909,1.12900,1.12901,0
2019/06/13,06:25:00,1.12901,1.12901,1.12891,1.12891,0
2019/06/13,06:26:00,1.12896,1.12901,1.12891,1.12896,0
2019/06/13,06:27:00,1.12901,1.12901,1.12891,1.12891,0
2019/06/13,06:28:00,1.12896,1.12901,1.12896,1.12901,0
2019/06/13,06:39:00,1.12901,1.12901,1.12901,1.12901,0
2019/06/13,06:40:00,1.12906,1.12906,1.12901,1.12901,0
2019/06/13,06:42:00,1.12906,1.12921,1.12906,1.12915,0
2019/06/13,06:43:00,1.12914,1.12919,1.12909,1.12909,0
2019/06/13,06:44:00,1.12908,1.12920,1.12908,1.12920,0
2019/06/13,06:45:00,1.12920,1.12922,1.12918,1.12921,0
2019/06/13,06:48:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,07:00:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,07:01:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,07:03:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,07:04:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,07:05:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,07:09:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,07:10:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:12:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:13:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/13,07:14:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,07:24:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,07:26:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,07:30:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,07:31:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,07:32:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,07:33:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,07:34:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,07:40:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/13,07:43:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,07:45:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,07:46:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:47:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/13,07:48:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:51:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:52:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:54:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:55:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:56:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,07:59:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,08:00:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,08:01:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,08:02:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,08:06:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,08:08:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,08:09:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,08:10:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,08:11:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,08:13:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,08:15:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,08:16:00,1.12936,1.12941,1.12936,1.12936,0
2019/06/13,08:17:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/13,08:18:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,08:19:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:21:00,1.12941,1.12951,1.12941,1.12946,0
2019/06/13,08:22:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,08:23:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/13,08:24:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,08:32:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,08:33:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/13,08:34:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,08:35:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:36:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:37:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/13,08:39:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:41:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,08:42:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,08:44:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:45:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:46:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:47:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:49:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:51:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:53:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:56:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:57:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,08:59:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,09:00:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,09:01:00,1.12931,1.12931,1.12921,1.12931,0
2019/06/13,09:02:00,1.12931,1.12931,1.12921,1.12931,0
2019/06/13,09:03:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,09:04:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/13,09:07:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,09:08:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,09:10:00,1.12941,1.12951,1.12941,1.12946,0
2019/06/13,09:11:00,1.12946,1.12951,1.12946,1.12946,0
2019/06/13,09:12:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,09:13:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,09:14:00,1.12941,1.12946,1.12936,1.12946,0
2019/06/13,09:15:00,1.12951,1.12961,1.12951,1.12951,0
2019/06/13,09:16:00,1.12956,1.12956,1.12951,1.12956,0
2019/06/13,09:17:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,09:18:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,09:19:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,09:20:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,09:21:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,09:22:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,09:23:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,09:24:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,09:25:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,09:26:00,1.12951,1.12951,1.12941,1.12941,0
2019/06/13,09:27:00,1.12936,1.12951,1.12936,1.12951,0
2019/06/13,09:28:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,09:29:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,09:30:00,1.12956,1.12961,1.12951,1.12956,0
2019/06/13,09:32:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,09:33:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,09:34:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,09:35:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,09:36:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,09:37:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,09:38:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,09:39:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,09:42:00,1.12946,1.12946,1.12936,1.12941,0
2019/06/13,09:43:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,09:44:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,09:45:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,09:46:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,09:47:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,09:49:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/13,09:51:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/13,09:52:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,09:53:00,1.12936,1.12936,1.12926,1.12931,0
2019/06/13,09:54:00,1.12931,1.12931,1.12921,1.12931,0
2019/06/13,09:55:00,1.12921,1.12931,1.12921,1.12926,0
2019/06/13,09:56:00,1.12926,1.12931,1.12921,1.12921,0
2019/06/13,09:57:00,1.12916,1.12921,1.12916,1.12916,0
2019/06/13,09:58:00,1.12911,1.12916,1.12911,1.12916,0
2019/06/13,09:59:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,10:00:00,1.12911,1.12921,1.12911,1.12911,0
2019/06/13,10:01:00,1.12911,1.12916,1.12911,1.12911,0
2019/06/13,10:02:00,1.12911,1.12911,1.12906,1.12911,0
2019/06/13,10:03:00,1.12916,1.12931,1.12916,1.12931,0
2019/06/13,10:04:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,10:05:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,10:06:00,1.12926,1.12926,1.12911,1.12911,0
2019/06/13,10:07:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,10:09:00,1.12916,1.12916,1.12911,1.12916,0
2019/06/13,10:10:00,1.12911,1.12911,1.12901,1.12901,0
2019/06/13,10:11:00,1.12891,1.12901,1.12886,1.12891,0
2019/06/13,10:12:00,1.12891,1.12891,1.12886,1.12891,0
2019/06/13,10:14:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,10:15:00,1.12896,1.12906,1.12896,1.12906,0
2019/06/13,10:16:00,1.12901,1.12906,1.12901,1.12906,0
2019/06/13,10:17:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,10:18:00,1.12906,1.12911,1.12906,1.12906,0
2019/06/13,10:19:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,10:20:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,10:21:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,10:22:00,1.12911,1.12911,1.12906,1.12911,0
2019/06/13,10:23:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,10:24:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,10:25:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,10:26:00,1.12906,1.12911,1.12906,1.12906,0
2019/06/13,10:27:00,1.12911,1.12911,1.12906,1.12911,0
2019/06/13,10:28:00,1.12911,1.12911,1.12906,1.12911,0
2019/06/13,10:29:00,1.12911,1.12916,1.12911,1.12916,0
2019/06/13,10:30:00,1.12916,1.12921,1.12911,1.12916,0
2019/06/13,10:31:00,1.12916,1.12931,1.12901,1.12901,0
2019/06/13,10:32:00,1.12906,1.12916,1.12906,1.12916,0
2019/06/13,10:33:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,10:34:00,1.12911,1.12921,1.12906,1.12916,0
2019/06/13,10:35:00,1.12911,1.12911,1.12896,1.12911,0
2019/06/13,10:36:00,1.12911,1.12916,1.12911,1.12916,0
2019/06/13,10:37:00,1.12911,1.12916,1.12911,1.12911,0
2019/06/13,10:38:00,1.12911,1.12916,1.12906,1.12911,0
2019/06/13,10:39:00,1.12906,1.12921,1.12906,1.12921,0
2019/06/13,10:40:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,10:41:00,1.12926,1.12931,1.12921,1.12931,0
2019/06/13,10:42:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,10:43:00,1.12936,1.12951,1.12936,1.12946,0
2019/06/13,10:44:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/13,10:45:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,10:46:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/13,10:47:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/13,10:48:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,10:49:00,1.12941,1.12946,1.12941,1.12946,0
2019/06/13,10:50:00,1.12946,1.12951,1.12946,1.12946,0
2019/06/13,10:51:00,1.12946,1.12961,1.12946,1.12961,0
2019/06/13,10:52:00,1.12956,1.12971,1.12956,1.12971,0
2019/06/13,10:53:00,1.12971,1.12976,1.12971,1.12976,0
2019/06/13,10:54:00,1.12976,1.12981,1.12976,1.12976,0
2019/06/13,10:55:00,1.12976,1.12976,1.12976,1.12976,0
2019/06/13,10:56:00,1.12976,1.12991,1.12976,1.12986,0
2019/06/13,10:58:00,1.12981,1.12981,1.12971,1.12971,0
2019/06/13,10:59:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/13,11:00:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/13,11:01:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,11:02:00,1.12956,1.12966,1.12956,1.12966,0
2019/06/13,11:03:00,1.12961,1.12976,1.12961,1.12971,0
2019/06/13,11:04:00,1.12966,1.12966,1.12956,1.12961,0
2019/06/13,11:05:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/13,11:06:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/13,11:07:00,1.12956,1.12966,1.12956,1.12956,0
2019/06/13,11:08:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,11:09:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,11:10:00,1.12941,1.12951,1.12941,1.12951,0
2019/06/13,11:11:00,1.12951,1.12971,1.12951,1.12956,0
2019/06/13,11:12:00,1.12956,1.12966,1.12946,1.12961,0
2019/06/13,11:13:00,1.12956,1.12961,1.12946,1.12961,0
2019/06/13,11:14:00,1.12956,1.12971,1.12956,1.12966,0
2019/06/13,11:15:00,1.12971,1.12971,1.12956,1.12956,0
2019/06/13,11:16:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,11:17:00,1.12956,1.12966,1.12951,1.12966,0
2019/06/13,11:18:00,1.12966,1.12971,1.12961,1.12971,0
2019/06/13,11:19:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/13,11:20:00,1.12961,1.12961,1.12951,1.12956,0
2019/06/13,11:21:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,11:22:00,1.12956,1.12956,1.12946,1.12951,0
2019/06/13,11:23:00,1.12951,1.12961,1.12951,1.12956,0
2019/06/13,11:24:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/13,11:25:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/13,11:26:00,1.12966,1.12971,1.12956,1.12961,0
2019/06/13,11:27:00,1.12956,1.12961,1.12956,1.12956,0
2019/06/13,11:28:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,11:29:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,11:30:00,1.12961,1.12971,1.12961,1.12971,0
2019/06/13,11:31:00,1.12971,1.12971,1.12966,1.12966,0
2019/06/13,11:32:00,1.12971,1.12971,1.12966,1.12966,0
2019/06/13,11:33:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/13,11:34:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,11:35:00,1.12976,1.12976,1.12971,1.12976,0
2019/06/13,11:36:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/13,11:37:00,1.12971,1.12971,1.12961,1.12966,0
2019/06/13,11:38:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/13,11:39:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/13,11:40:00,1.12966,1.12971,1.12966,1.12966,0
2019/06/13,11:41:00,1.12971,1.12971,1.12961,1.12961,0
2019/06/13,11:42:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,11:43:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/13,11:44:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/13,11:45:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,11:46:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/13,11:47:00,1.12971,1.12971,1.12966,1.12966,0
2019/06/13,11:48:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,11:49:00,1.12956,1.12961,1.12956,1.12956,0
2019/06/13,11:50:00,1.12961,1.12961,1.12946,1.12946,0
2019/06/13,11:51:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/13,11:52:00,1.12946,1.12956,1.12946,1.12951,0
2019/06/13,11:53:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,11:54:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,11:55:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/13,11:56:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,11:58:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,11:59:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/13,12:00:00,1.12946,1.12951,1.12946,1.12946,0
2019/06/13,12:01:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,12:02:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,12:03:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,12:05:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,12:06:00,1.12936,1.12941,1.12936,1.12936,0
2019/06/13,12:07:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,12:08:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/13,12:09:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/13,12:10:00,1.12951,1.12951,1.12946,1.12951,0
2019/06/13,12:11:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,12:12:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,12:13:00,1.12946,1.12951,1.12941,1.12946,0
2019/06/13,12:14:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,12:15:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,12:16:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,12:18:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,12:19:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,12:20:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,12:21:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,12:22:00,1.12961,1.12966,1.12961,1.12961,0
2019/06/13,12:23:00,1.12961,1.12966,1.12961,1.12961,0
2019/06/13,12:24:00,1.12966,1.12966,1.12951,1.12956,0
2019/06/13,12:25:00,1.12951,1.12951,1.12946,1.12951,0
2019/06/13,12:26:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/13,12:27:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/13,12:28:00,1.12946,1.12951,1.12941,1.12941,0
2019/06/13,12:29:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/13,12:30:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/13,12:31:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/13,12:32:00,1.12946,1.12951,1.12946,1.12946,0
2019/06/13,12:33:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/13,12:34:00,1.12946,1.12951,1.12946,1.12951,0
2019/06/13,12:35:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/13,12:36:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/13,12:37:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/13,12:38:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/13,12:39:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/13,12:40:00,1.12936,1.12936,1.12931,1.12936,0
2019/06/13,12:41:00,1.12931,1.12936,1.12926,1.12926,0
2019/06/13,12:42:00,1.12931,1.12931,1.12921,1.12921,0
2019/06/13,12:43:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,12:44:00,1.12921,1.12931,1.12921,1.12931,0
2019/06/13,12:45:00,1.12931,1.12936,1.12926,1.12931,0
2019/06/13,12:46:00,1.12926,1.12931,1.12921,1.12921,0
2019/06/13,12:47:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,12:48:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/13,12:49:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/13,12:50:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,12:51:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,12:52:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,12:53:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,12:54:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,12:55:00,1.12931,1.12931,1.12926,1.12931,0
2019/06/13,12:56:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,12:57:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,12:58:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,12:59:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,13:00:00,1.12941,1.12941,1.12931,1.12941,0
2019/06/13,13:01:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,13:02:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,13:03:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/13,13:04:00,1.12931,1.12931,1.12921,1.12921,0
2019/06/13,13:06:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/13,13:07:00,1.12926,1.12926,1.12926,1.12926,0
2019/06/13,13:08:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/13,13:09:00,1.12921,1.12926,1.12921,1.12926,0
2019/06/13,13:10:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/13,13:11:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/13,13:12:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,13:13:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/13,13:14:00,1.12921,1.12926,1.12921,1.12926,0
2019/06/13,13:15:00,1.12921,1.12926,1.12921,1.12921,0
2019/06/13,13:17:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/13,13:19:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/13,13:20:00,1.12921,1.12926,1.12921,1.12921,0
2019/06/13,13:21:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,13:22:00,1.12921,1.12931,1.12921,1.12931,0
2019/06/13,13:23:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,13:24:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,13:25:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,13:26:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,13:27:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/13,13:28:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,13:29:00,1.12941,1.12961,1.12941,1.12961,0
2019/06/13,13:31:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,13:32:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,13:34:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,13:36:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/13,13:37:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,13:38:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,13:39:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/13,13:40:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,13:41:00,1.12966,1.12971,1.12961,1.12961,0
2019/06/13,13:42:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/13,13:43:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/13,13:44:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/13,13:47:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/13,13:49:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,13:50:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/13,13:51:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/13,13:52:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/13,13:53:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,13:54:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,13:55:00,1.12961,1.12971,1.12961,1.12971,0
2019/06/13,13:56:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,13:57:00,1.12966,1.12976,1.12966,1.12976,0
2019/06/13,13:58:00,1.12971,1.12976,1.12966,1.12971,0
2019/06/13,13:59:00,1.12976,1.12986,1.12971,1.12986,0
2019/06/13,14:00:00,1.12981,1.12986,1.12981,1.12986,0
2019/06/13,14:01:00,1.12981,1.12986,1.12976,1.12976,0
2019/06/13,14:03:00,1.12971,1.12981,1.12971,1.12981,0
2019/06/13,14:04:00,1.12976,1.12981,1.12966,1.12976,0
2019/06/13,14:05:00,1.12971,1.12976,1.12971,1.12976,0
2019/06/13,14:06:00,1.12976,1.12976,1.12976,1.12976,0
2019/06/13,14:07:00,1.12981,1.12986,1.12981,1.12986,0
2019/06/13,14:08:00,1.12986,1.12986,1.12981,1.12981,0
2019/06/13,14:09:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/13,14:10:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,14:11:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,14:12:00,1.12986,1.12986,1.12986,1.12986,0
2019/06/13,14:13:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/13,14:14:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,14:15:00,1.12976,1.12976,1.12976,1.12976,0
2019/06/13,14:16:00,1.12976,1.12976,1.12976,1.12976,0
2019/06/13,14:17:00,1.12976,1.12986,1.12976,1.12981,0
2019/06/13,14:18:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/13,14:19:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/13,14:20:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/13,14:21:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/13,14:22:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/13,14:23:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/13,14:24:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/13,14:25:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/13,14:26:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/13,14:27:00,1.12986,1.12986,1.12986,1.12986,0
2019/06/13,14:28:00,1.12986,1.12986,1.12981,1.12981,0
2019/06/13,14:30:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/13,14:31:00,1.12981,1.12991,1.12981,1.12991,0
2019/06/13,14:33:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/13,14:34:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/13,14:35:00,1.12996,1.13001,1.12991,1.12996,0
2019/06/13,14:36:00,1.13001,1.13001,1.12996,1.12996,0
2019/06/13,14:37:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/13,14:38:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/13,14:39:00,1.13001,1.13001,1.12996,1.12996,0
2019/06/13,14:40:00,1.13001,1.13001,1.12996,1.12996,0
2019/06/13,14:41:00,1.12996,1.12996,1.12996,1.12996,0
2019/06/13,14:42:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/13,14:44:00,1.12996,1.12996,1.12996,1.12996,0
2019/06/13,14:46:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/13,14:47:00,1.13001,1.13001,1.12996,1.12996,0
2019/06/13,14:48:00,1.12996,1.12996,1.12991,1.12996,0
2019/06/13,14:49:00,1.12996,1.13001,1.12991,1.12991,0
2019/06/13,14:50:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/13,14:51:00,1.13001,1.13011,1.12996,1.13001,0
2019/06/13,14:52:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/13,14:53:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/13,14:54:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/13,14:55:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/13,14:56:00,1.12991,1.12996,1.12991,1.12996,0
2019/06/13,14:57:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/13,14:58:00,1.13001,1.13006,1.13001,1.13001,0
2019/06/13,14:59:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/13,15:00:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/13,15:01:00,1.12996,1.12996,1.12981,1.12986,0
2019/06/13,15:02:00,1.12981,1.12981,1.12971,1.12976,0
2019/06/13,15:03:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,15:04:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/13,15:05:00,1.12986,1.12996,1.12986,1.12996,0
2019/06/13,15:06:00,1.13001,1.13006,1.12996,1.12996,0
2019/06/13,15:07:00,1.13001,1.13011,1.13001,1.13006,0
2019/06/13,15:08:00,1.13001,1.13011,1.12996,1.13011,0
2019/06/13,15:09:00,1.13006,1.13016,1.13001,1.13001,0
2019/06/13,15:10:00,1.13006,1.13016,1.13001,1.13006,0
2019/06/13,15:11:00,1.13006,1.13006,1.12996,1.13001,0
2019/06/13,15:12:00,1.13001,1.13006,1.13001,1.13001,0
2019/06/13,15:13:00,1.13001,1.13006,1.13001,1.13001,0
2019/06/13,15:14:00,1.13001,1.13011,1.13001,1.13001,0
2019/06/13,15:15:00,1.13006,1.13021,1.13001,1.13016,0
2019/06/13,15:16:00,1.13021,1.13026,1.13021,1.13021,0
2019/06/13,15:17:00,1.13021,1.13026,1.13016,1.13016,0
2019/06/13,15:18:00,1.13021,1.13021,1.13016,1.13016,0
2019/06/13,15:19:00,1.13016,1.13016,1.13006,1.13016,0
2019/06/13,15:20:00,1.13016,1.13026,1.13016,1.13026,0
2019/06/13,15:21:00,1.13026,1.13026,1.13011,1.13011,0
2019/06/13,15:22:00,1.13016,1.13021,1.13011,1.13021,0
2019/06/13,15:23:00,1.13021,1.13026,1.13016,1.13026,0
2019/06/13,15:24:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/13,15:25:00,1.13031,1.13036,1.13026,1.13026,0
2019/06/13,15:26:00,1.13026,1.13036,1.13026,1.13036,0
2019/06/13,15:27:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/13,15:28:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/13,15:29:00,1.13026,1.13036,1.13026,1.13031,0
2019/06/13,15:30:00,1.13036,1.13036,1.13026,1.13026,0
2019/06/13,15:31:00,1.13026,1.13031,1.13026,1.13026,0
2019/06/13,15:32:00,1.13026,1.13026,1.13011,1.13016,0
2019/06/13,15:33:00,1.13021,1.13026,1.13021,1.13021,0
2019/06/13,15:34:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/13,15:35:00,1.13026,1.13041,1.13026,1.13041,0
2019/06/13,15:36:00,1.13041,1.13041,1.13026,1.13026,0
2019/06/13,15:37:00,1.13021,1.13026,1.12996,1.13001,0
2019/06/13,15:38:00,1.13001,1.13001,1.12956,1.12961,0
2019/06/13,15:39:00,1.12961,1.12971,1.12866,1.12961,0
2019/06/13,15:40:00,1.12961,1.12981,1.12961,1.12971,0
2019/06/13,15:41:00,1.12976,1.12981,1.12961,1.12971,0
2019/06/13,15:42:00,1.12971,1.12971,1.12961,1.12966,0
2019/06/13,15:43:00,1.12966,1.12981,1.12966,1.12981,0
2019/06/13,15:44:00,1.12986,1.12996,1.12971,1.12971,0
2019/06/13,15:45:00,1.12976,1.12996,1.12976,1.12991,0
2019/06/13,15:46:00,1.12991,1.12991,1.12971,1.12971,0
2019/06/13,15:47:00,1.12971,1.12991,1.12966,1.12981,0
2019/06/13,15:48:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,15:49:00,1.12981,1.12991,1.12981,1.12991,0
2019/06/13,15:50:00,1.12991,1.12991,1.12976,1.12991,0
2019/06/13,15:51:00,1.12991,1.12991,1.12986,1.12991,0
2019/06/13,15:52:00,1.12991,1.12991,1.12986,1.12986,0
2019/06/13,15:53:00,1.12991,1.12991,1.12986,1.12991,0
2019/06/13,15:54:00,1.12991,1.12991,1.12986,1.12991,0
2019/06/13,15:55:00,1.12986,1.12991,1.12976,1.12981,0
2019/06/13,15:56:00,1.12976,1.12976,1.12971,1.12976,0
2019/06/13,15:57:00,1.12971,1.12976,1.12971,1.12976,0
2019/06/13,15:58:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/13,15:59:00,1.12981,1.12991,1.12976,1.12981,0
2019/06/13,16:00:00,1.12976,1.12976,1.12946,1.12951,0
2019/06/13,16:01:00,1.12951,1.12961,1.12936,1.12946,0
2019/06/13,16:02:00,1.12951,1.12961,1.12941,1.12956,0
2019/06/13,16:03:00,1.12951,1.12976,1.12951,1.12966,0
2019/06/13,16:04:00,1.12971,1.12991,1.12966,1.12981,0
2019/06/13,16:05:00,1.12986,1.12991,1.12981,1.12991,0
2019/06/13,16:06:00,1.12991,1.12991,1.12961,1.12966,0
2019/06/13,16:07:00,1.12966,1.12986,1.12961,1.12986,0
2019/06/13,16:08:00,1.12986,1.12991,1.12986,1.12991,0
2019/06/13,16:09:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/13,16:10:00,1.12986,1.12991,1.12976,1.12981,0
2019/06/13,16:11:00,1.12981,1.12991,1.12981,1.12986,0
2019/06/13,16:12:00,1.12991,1.12991,1.12966,1.12966,0
2019/06/13,16:13:00,1.12966,1.12966,1.12951,1.12961,0
2019/06/13,16:14:00,1.12961,1.12976,1.12961,1.12966,0
2019/06/13,16:15:00,1.12971,1.12981,1.12971,1.12976,0
2019/06/13,16:16:00,1.12976,1.12981,1.12966,1.12971,0
2019/06/13,16:17:00,1.12976,1.12991,1.12961,1.12966,0
2019/06/13,16:18:00,1.12971,1.12971,1.12941,1.12941,0
2019/06/13,16:19:00,1.12936,1.12961,1.12926,1.12956,0
2019/06/13,16:20:00,1.12956,1.12971,1.12956,1.12966,0
2019/06/13,16:21:00,1.12971,1.12981,1.12966,1.12971,0
2019/06/13,16:22:00,1.12971,1.12976,1.12961,1.12976,0
2019/06/13,16:23:00,1.12976,1.12981,1.12971,1.12976,0
2019/06/13,16:24:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,16:25:00,1.12981,1.12981,1.12971,1.12976,0
2019/06/13,16:26:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/13,16:27:00,1.12976,1.12991,1.12971,1.12981,0
2019/06/13,16:28:00,1.12986,1.12986,1.12976,1.12981,0
2019/06/13,16:29:00,1.12981,1.12991,1.12981,1.12986,0
2019/06/13,16:30:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/13,16:31:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/13,16:32:00,1.12981,1.12991,1.12976,1.12986,0
2019/06/13,16:33:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/13,16:34:00,1.12986,1.13011,1.12986,1.13006,0
2019/06/13,16:35:00,1.13006,1.13016,1.12996,1.12996,0
2019/06/13,16:36:00,1.13001,1.13006,1.12996,1.12996,0
2019/06/13,16:37:00,1.13001,1.13006,1.12991,1.13006,0
2019/06/13,16:38:00,1.13006,1.13011,1.13001,1.13011,0
2019/06/13,16:39:00,1.13016,1.13021,1.13011,1.13011,0
2019/06/13,16:40:00,1.13016,1.13021,1.13011,1.13011,0
2019/06/13,16:41:00,1.13011,1.13011,1.13001,1.13001,0
2019/06/13,16:42:00,1.13006,1.13006,1.12996,1.13001,0
2019/06/13,16:43:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/13,16:44:00,1.13001,1.13001,1.12991,1.12991,0
2019/06/13,16:45:00,1.12991,1.12991,1.12986,1.12991,0
2019/06/13,16:46:00,1.12991,1.12991,1.12966,1.12971,0
2019/06/13,16:47:00,1.12971,1.12976,1.12966,1.12971,0
2019/06/13,16:48:00,1.12971,1.12986,1.12966,1.12986,0
2019/06/13,16:49:00,1.12986,1.12991,1.12976,1.12976,0
2019/06/13,16:50:00,1.12971,1.12976,1.12966,1.12971,0
2019/06/13,16:51:00,1.12976,1.12986,1.12971,1.12971,0
2019/06/13,16:52:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/13,16:53:00,1.12976,1.12981,1.12966,1.12981,0
2019/06/13,16:54:00,1.12986,1.12986,1.12976,1.12976,0
2019/06/13,16:55:00,1.12971,1.12976,1.12961,1.12976,0
2019/06/13,16:56:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/13,16:57:00,1.12976,1.12976,1.12966,1.12966,0
2019/06/13,16:58:00,1.12966,1.12976,1.12966,1.12971,0
2019/06/13,16:59:00,1.12971,1.12971,1.12951,1.12961,0
2019/06/13,17:00:00,1.12961,1.12966,1.12956,1.12956,0
2019/06/13,17:01:00,1.12956,1.12956,1.12941,1.12951,0
2019/06/13,17:02:00,1.12956,1.12961,1.12946,1.12951,0
2019/06/13,17:03:00,1.12956,1.12961,1.12951,1.12961,0
2019/06/13,17:04:00,1.12956,1.12961,1.12951,1.12951,0
2019/06/13,17:05:00,1.12951,1.12971,1.12951,1.12966,0
2019/06/13,17:06:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/13,17:07:00,1.12961,1.12971,1.12961,1.12971,0
2019/06/13,17:08:00,1.12966,1.12981,1.12966,1.12981,0
2019/06/13,17:09:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/13,17:10:00,1.12986,1.12991,1.12981,1.12981,0
2019/06/13,17:11:00,1.12981,1.12991,1.12981,1.12986,0
2019/06/13,17:12:00,1.12981,1.12981,1.12971,1.12981,0
2019/06/13,17:13:00,1.12986,1.12991,1.12981,1.12981,0
2019/06/13,17:14:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/13,17:15:00,1.12981,1.13001,1.12976,1.13001,0
2019/06/13,17:16:00,1.13001,1.13006,1.12996,1.13001,0
2019/06/13,17:17:00,1.12996,1.13001,1.12991,1.13001,0
2019/06/13,17:18:00,1.13001,1.13006,1.12996,1.13006,0
2019/06/13,17:19:00,1.13001,1.13006,1.12991,1.12996,0
2019/06/13,17:20:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/13,17:21:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/13,17:22:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/13,17:23:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/13,17:24:00,1.13001,1.13001,1.12986,1.12986,0
2019/06/13,17:25:00,1.12981,1.12986,1.12976,1.12986,0
2019/06/13,17:26:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/13,17:27:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/13,17:28:00,1.12976,1.12976,1.12961,1.12971,0
2019/06/13,17:29:00,1.12966,1.12971,1.12961,1.12961,0
2019/06/13,17:30:00,1.12966,1.12971,1.12956,1.12961,0
2019/06/13,17:31:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/13,17:32:00,1.12951,1.12971,1.12951,1.12971,0
2019/06/13,17:33:00,1.12971,1.12971,1.12961,1.12961,0
2019/06/13,17:34:00,1.12966,1.12971,1.12966,1.12966,0
2019/06/13,17:35:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/13,17:36:00,1.12956,1.12971,1.12956,1.12971,0
2019/06/13,17:37:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,17:38:00,1.12966,1.12971,1.12966,1.12966,0
2019/06/13,17:39:00,1.12966,1.12966,1.12951,1.12951,0
2019/06/13,17:40:00,1.12956,1.12956,1.12951,1.12956,0
2019/06/13,17:41:00,1.12951,1.12976,1.12951,1.12971,0
2019/06/13,17:42:00,1.12971,1.12971,1.12961,1.12961,0
2019/06/13,17:43:00,1.12961,1.12961,1.12951,1.12961,0
2019/06/13,17:44:00,1.12961,1.12971,1.12961,1.12966,0
2019/06/13,17:45:00,1.12961,1.12981,1.12961,1.12981,0
2019/06/13,17:46:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/13,17:47:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/13,17:48:00,1.12971,1.12981,1.12971,1.12981,0
2019/06/13,17:49:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/13,17:50:00,1.12971,1.12996,1.12971,1.12996,0
2019/06/13,17:51:00,1.12991,1.12996,1.12986,1.12986,0
2019/06/13,17:52:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/13,17:53:00,1.12991,1.12996,1.12981,1.12986,0
2019/06/13,17:54:00,1.12981,1.12986,1.12976,1.12981,0
2019/06/13,17:55:00,1.12981,1.12986,1.12976,1.12976,0
2019/06/13,17:56:00,1.12971,1.12971,1.12951,1.12956,0
2019/06/13,17:57:00,1.12951,1.12956,1.12936,1.12946,0
2019/06/13,17:58:00,1.12941,1.12946,1.12926,1.12931,0
2019/06/13,17:59:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,18:00:00,1.12931,1.12936,1.12921,1.12921,0
2019/06/13,18:01:00,1.12926,1.12946,1.12926,1.12941,0
2019/06/13,18:02:00,1.12941,1.12946,1.12931,1.12931,0
2019/06/13,18:03:00,1.12931,1.12946,1.12931,1.12946,0
2019/06/13,18:04:00,1.12946,1.12951,1.12941,1.12946,0
2019/06/13,18:05:00,1.12941,1.12941,1.12926,1.12926,0
2019/06/13,18:06:00,1.12926,1.12931,1.12921,1.12931,0
2019/06/13,18:07:00,1.12931,1.12931,1.12926,1.12931,0
2019/06/13,18:08:00,1.12926,1.12931,1.12916,1.12921,0
2019/06/13,18:09:00,1.12916,1.12921,1.12911,1.12911,0
2019/06/13,18:10:00,1.12916,1.12916,1.12906,1.12911,0
2019/06/13,18:11:00,1.12906,1.12911,1.12906,1.12906,0
2019/06/13,18:12:00,1.12906,1.12906,1.12896,1.12906,0
2019/06/13,18:13:00,1.12901,1.12906,1.12896,1.12896,0
2019/06/13,18:14:00,1.12901,1.12901,1.12896,1.12901,0
2019/06/13,18:15:00,1.12901,1.12911,1.12901,1.12911,0
2019/06/13,18:16:00,1.12916,1.12916,1.12906,1.12911,0
2019/06/13,18:17:00,1.12911,1.12926,1.12911,1.12926,0
2019/06/13,18:18:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/13,18:19:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/13,18:20:00,1.12926,1.12936,1.12921,1.12931,0
2019/06/13,18:21:00,1.12936,1.12951,1.12936,1.12941,0
2019/06/13,18:22:00,1.12946,1.12956,1.12946,1.12951,0
2019/06/13,18:23:00,1.12951,1.12956,1.12946,1.12946,0
2019/06/13,18:24:00,1.12951,1.12956,1.12946,1.12951,0
2019/06/13,18:25:00,1.12956,1.12961,1.12956,1.12956,0
2019/06/13,18:26:00,1.12956,1.12956,1.12946,1.12951,0
2019/06/13,18:27:00,1.12951,1.12951,1.12941,1.12951,0
2019/06/13,18:29:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/13,18:30:00,1.12946,1.12946,1.12936,1.12941,0
2019/06/13,18:31:00,1.12936,1.12941,1.12936,1.12936,0
2019/06/13,18:32:00,1.12931,1.12941,1.12931,1.12941,0
2019/06/13,18:33:00,1.12936,1.12936,1.12921,1.12931,0
2019/06/13,18:34:00,1.12931,1.12931,1.12921,1.12921,0
2019/06/13,18:35:00,1.12926,1.12926,1.12916,1.12916,0
2019/06/13,18:36:00,1.12921,1.12931,1.12921,1.12931,0
2019/06/13,18:37:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/13,18:38:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,18:39:00,1.12936,1.12936,1.12931,1.12936,0
2019/06/13,18:40:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/13,18:41:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/13,18:42:00,1.12936,1.12936,1.12926,1.12931,0
2019/06/13,18:43:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/13,18:44:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/13,18:45:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/13,18:46:00,1.12926,1.12931,1.12921,1.12926,0
2019/06/13,18:47:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/13,18:48:00,1.12916,1.12921,1.12906,1.12911,0
2019/06/13,18:49:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,18:50:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,18:51:00,1.12906,1.12906,1.12906,1.12906,0
2019/06/13,18:52:00,1.12906,1.12906,1.12901,1.12901,0
2019/06/13,18:53:00,1.12906,1.12911,1.12891,1.12901,0
2019/06/13,18:54:00,1.12906,1.12906,1.12886,1.12891,0
2019/06/13,18:55:00,1.12891,1.12896,1.12891,1.12891,0
2019/06/13,18:56:00,1.12896,1.12896,1.12886,1.12891,0
2019/06/13,18:57:00,1.12886,1.12891,1.12886,1.12886,0
2019/06/13,18:58:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/13,18:59:00,1.12881,1.12891,1.12876,1.12886,0
2019/06/13,19:00:00,1.12891,1.12896,1.12886,1.12896,0
2019/06/13,19:01:00,1.12891,1.12906,1.12891,1.12901,0
2019/06/13,19:02:00,1.12906,1.12911,1.12896,1.12901,0
2019/06/13,19:03:00,1.12896,1.12896,1.12891,1.12891,0
2019/06/13,19:04:00,1.12896,1.12896,1.12891,1.12891,0
2019/06/13,19:05:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,19:06:00,1.12891,1.12891,1.12881,1.12881,0
2019/06/13,19:07:00,1.12881,1.12891,1.12881,1.12891,0
2019/06/13,19:08:00,1.12896,1.12896,1.12896,1.12896,0
2019/06/13,19:09:00,1.12896,1.12896,1.12881,1.12881,0
2019/06/13,19:10:00,1.12881,1.12886,1.12876,1.12881,0
2019/06/13,19:11:00,1.12886,1.12886,1.12876,1.12881,0
2019/06/13,19:12:00,1.12881,1.12886,1.12881,1.12881,0
2019/06/13,19:13:00,1.12881,1.12881,1.12881,1.12881,0
2019/06/13,19:14:00,1.12881,1.12891,1.12881,1.12891,0
2019/06/13,19:15:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,19:16:00,1.12891,1.12896,1.12891,1.12891,0
2019/06/13,19:17:00,1.12896,1.12896,1.12891,1.12896,0
2019/06/13,19:18:00,1.12896,1.12921,1.12896,1.12921,0
2019/06/13,19:19:00,1.12921,1.12936,1.12916,1.12916,0
2019/06/13,19:20:00,1.12921,1.12921,1.12906,1.12911,0
2019/06/13,19:21:00,1.12906,1.12906,1.12896,1.12901,0
2019/06/13,19:22:00,1.12901,1.12901,1.12901,1.12901,0
2019/06/13,19:23:00,1.12896,1.12901,1.12896,1.12896,0
2019/06/13,19:24:00,1.12901,1.12901,1.12896,1.12896,0
2019/06/13,19:25:00,1.12901,1.12911,1.12896,1.12906,0
2019/06/13,19:26:00,1.12911,1.12911,1.12906,1.12911,0
2019/06/13,19:27:00,1.12911,1.12921,1.12911,1.12911,0
2019/06/13,19:28:00,1.12911,1.12916,1.12911,1.12916,0
2019/06/13,19:29:00,1.12921,1.12926,1.12916,1.12926,0
2019/06/13,19:30:00,1.12926,1.12926,1.12906,1.12911,0
2019/06/13,19:31:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,19:32:00,1.12911,1.12911,1.12906,1.12911,0
2019/06/13,19:33:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,19:34:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/13,19:35:00,1.12916,1.12926,1.12916,1.12921,0
2019/06/13,19:36:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/13,19:37:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/13,19:38:00,1.12921,1.12921,1.12901,1.12901,0
2019/06/13,19:39:00,1.12896,1.12896,1.12886,1.12896,0
2019/06/13,19:40:00,1.12891,1.12891,1.12881,1.12886,0
2019/06/13,19:41:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/13,19:42:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/13,19:43:00,1.12881,1.12891,1.12876,1.12886,0
2019/06/13,19:44:00,1.12891,1.12896,1.12876,1.12876,0
2019/06/13,19:45:00,1.12876,1.12881,1.12871,1.12876,0
2019/06/13,19:46:00,1.12881,1.12881,1.12866,1.12866,0
2019/06/13,19:47:00,1.12861,1.12881,1.12861,1.12876,0
2019/06/13,19:48:00,1.12881,1.12881,1.12871,1.12876,0
2019/06/13,19:49:00,1.12876,1.12876,1.12866,1.12866,0
2019/06/13,19:50:00,1.12871,1.12871,1.12871,1.12871,0
2019/06/13,19:51:00,1.12876,1.12876,1.12866,1.12871,0
2019/06/13,19:52:00,1.12871,1.12871,1.12866,1.12866,0
2019/06/13,19:53:00,1.12871,1.12881,1.12871,1.12871,0
2019/06/13,19:54:00,1.12871,1.12881,1.12871,1.12876,0
2019/06/13,19:55:00,1.12871,1.12871,1.12856,1.12861,0
2019/06/13,19:56:00,1.12856,1.12861,1.12846,1.12856,0
2019/06/13,19:57:00,1.12851,1.12856,1.12851,1.12856,0
2019/06/13,19:58:00,1.12856,1.12866,1.12856,1.12856,0
2019/06/13,19:59:00,1.12861,1.12861,1.12856,1.12861,0
2019/06/13,20:00:00,1.12866,1.12881,1.12866,1.12881,0
2019/06/13,20:01:00,1.12876,1.12881,1.12861,1.12866,0
2019/06/13,20:02:00,1.12861,1.12871,1.12856,1.12866,0
2019/06/13,20:03:00,1.12871,1.12876,1.12866,1.12876,0
2019/06/13,20:05:00,1.12871,1.12876,1.12866,1.12871,0
2019/06/13,20:06:00,1.12871,1.12886,1.12871,1.12886,0
2019/06/13,20:07:00,1.12886,1.12896,1.12886,1.12891,0
2019/06/13,20:08:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,20:09:00,1.12896,1.12901,1.12896,1.12901,0
2019/06/13,20:10:00,1.12896,1.12896,1.12856,1.12856,0
2019/06/13,20:11:00,1.12861,1.12876,1.12856,1.12876,0
2019/06/13,20:12:00,1.12871,1.12876,1.12871,1.12876,0
2019/06/13,20:13:00,1.12876,1.12886,1.12876,1.12886,0
2019/06/13,20:14:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/13,20:15:00,1.12896,1.12906,1.12891,1.12906,0
2019/06/13,20:16:00,1.12906,1.12911,1.12896,1.12896,0
2019/06/13,20:17:00,1.12896,1.12901,1.12891,1.12891,0
2019/06/13,20:18:00,1.12891,1.12901,1.12886,1.12901,0
2019/06/13,20:19:00,1.12901,1.12901,1.12891,1.12891,0
2019/06/13,20:20:00,1.12881,1.12891,1.12881,1.12891,0
2019/06/13,20:21:00,1.12891,1.12901,1.12891,1.12896,0
2019/06/13,20:22:00,1.12901,1.12906,1.12886,1.12891,0
2019/06/13,20:23:00,1.12896,1.12896,1.12886,1.12891,0
2019/06/13,20:24:00,1.12886,1.12896,1.12886,1.12891,0
2019/06/13,20:25:00,1.12891,1.12896,1.12891,1.12896,0
2019/06/13,20:26:00,1.12891,1.12891,1.12886,1.12891,0
2019/06/13,20:27:00,1.12891,1.12896,1.12881,1.12886,0
2019/06/13,20:28:00,1.12886,1.12886,1.12881,1.12881,0
2019/06/13,20:29:00,1.12881,1.12886,1.12881,1.12886,0
2019/06/13,20:30:00,1.12886,1.12891,1.12886,1.12886,0
2019/06/13,20:31:00,1.12891,1.12891,1.12876,1.12876,0
2019/06/13,20:32:00,1.12876,1.12876,1.12871,1.12871,0
2019/06/13,20:33:00,1.12871,1.12871,1.12871,1.12871,0
2019/06/13,20:34:00,1.12876,1.12891,1.12876,1.12886,0
2019/06/13,20:35:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/13,20:36:00,1.12896,1.12896,1.12891,1.12891,0
2019/06/13,20:37:00,1.12896,1.12911,1.12891,1.12911,0
2019/06/13,20:38:00,1.12911,1.12921,1.12911,1.12921,0
2019/06/13,20:39:00,1.12921,1.12926,1.12916,1.12916,0
2019/06/13,20:40:00,1.12916,1.12916,1.12906,1.12906,0
2019/06/13,20:41:00,1.12911,1.12916,1.12906,1.12911,0
2019/06/13,20:42:00,1.12911,1.12916,1.12911,1.12916,0
2019/06/13,20:43:00,1.12916,1.12916,1.12906,1.12911,0
2019/06/13,20:44:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/13,20:45:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/13,20:46:00,1.12911,1.12916,1.12911,1.12911,0
2019/06/13,20:47:00,1.12916,1.12931,1.12916,1.12931,0
2019/06/13,20:48:00,1.12936,1.12951,1.12931,1.12941,0
2019/06/13,20:49:00,1.12946,1.12946,1.12931,1.12936,0
2019/06/13,20:50:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/13,20:51:00,1.12936,1.12941,1.12931,1.12931,0
2019/06/13,20:52:00,1.12931,1.12951,1.12931,1.12951,0
2019/06/13,20:53:00,1.12946,1.12951,1.12941,1.12941,0
2019/06/13,20:54:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/13,20:55:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/13,20:56:00,1.12941,1.12971,1.12941,1.12971,0
2019/06/13,20:57:00,1.12971,1.12971,1.12961,1.12966,0
2019/06/13,20:58:00,1.12966,1.12966,1.12956,1.12966,0
2019/06/13,20:59:00,1.12971,1.12971,1.12961,1.12966,0
2019/06/13,21:00:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/13,21:01:00,1.12971,1.12971,1.12956,1.12961,0
2019/06/13,21:02:00,1.12956,1.12956,1.12941,1.12946,0
2019/06/13,21:03:00,1.12946,1.12961,1.12941,1.12951,0
2019/06/13,21:04:00,1.12951,1.12956,1.12941,1.12951,0
2019/06/13,21:05:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/13,21:06:00,1.12931,1.12931,1.12916,1.12916,0
2019/06/13,21:07:00,1.12921,1.12921,1.12896,1.12896,0
2019/06/13,21:08:00,1.12891,1.12901,1.12886,1.12896,0
2019/06/13,21:09:00,1.12891,1.12891,1.12866,1.12876,0
2019/06/13,21:10:00,1.12881,1.12881,1.12871,1.12876,0
2019/06/13,21:11:00,1.12876,1.12881,1.12861,1.12871,0
2019/06/13,21:12:00,1.12866,1.12881,1.12861,1.12881,0
2019/06/13,21:13:00,1.12876,1.12896,1.12876,1.12891,0
2019/06/13,21:14:00,1.12891,1.12901,1.12886,1.12896,0
2019/06/13,21:15:00,1.12896,1.12896,1.12886,1.12896,0
2019/06/13,21:16:00,1.12891,1.12896,1.12891,1.12891,0
2019/06/13,21:17:00,1.12881,1.12881,1.12871,1.12881,0
2019/06/13,21:18:00,1.12886,1.12891,1.12876,1.12876,0
2019/06/13,21:19:00,1.12876,1.12881,1.12871,1.12881,0
2019/06/13,21:20:00,1.12876,1.12886,1.12876,1.12881,0
2019/06/13,21:21:00,1.12876,1.12891,1.12876,1.12891,0
2019/06/13,21:22:00,1.12886,1.12911,1.12886,1.12906,0
2019/06/13,21:23:00,1.12906,1.12906,1.12901,1.12906,0
2019/06/13,21:24:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/13,21:25:00,1.12911,1.12911,1.12896,1.12901,0
2019/06/13,21:26:00,1.12901,1.12901,1.12876,1.12876,0
2019/06/13,21:27:00,1.12881,1.12891,1.12876,1.12886,0
2019/06/13,21:28:00,1.12886,1.12891,1.12881,1.12886,0
2019/06/13,21:29:00,1.12886,1.12891,1.12881,1.12891,0
2019/06/13,21:30:00,1.12891,1.12896,1.12881,1.12881,0
2019/06/13,21:31:00,1.12886,1.12901,1.12886,1.12901,0
2019/06/13,21:32:00,1.12901,1.12901,1.12891,1.12896,0
2019/06/13,21:33:00,1.12891,1.12896,1.12881,1.12891,0
2019/06/13,21:34:00,1.12896,1.12901,1.12891,1.12896,0
2019/06/13,21:35:00,1.12891,1.12906,1.12886,1.12891,0
2019/06/13,21:36:00,1.12891,1.12891,1.12891,1.12891,0
2019/06/13,21:37:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/13,21:38:00,1.12881,1.12886,1.12871,1.12876,0
2019/06/13,21:39:00,1.12876,1.12886,1.12876,1.12876,0
2019/06/13,21:40:00,1.12881,1.12896,1.12876,1.12896,0
2019/06/13,21:41:00,1.12896,1.12901,1.12886,1.12896,0
2019/06/13,21:42:00,1.12891,1.12901,1.12886,1.12886,0
2019/06/13,21:43:00,1.12886,1.12891,1.12876,1.12881,0
2019/06/13,21:44:00,1.12881,1.12886,1.12876,1.12881,0
2019/06/13,21:45:00,1.12881,1.12891,1.12871,1.12876,0
2019/06/13,21:46:00,1.12876,1.12876,1.12866,1.12876,0
2019/06/13,21:47:00,1.12876,1.12881,1.12876,1.12876,0
2019/06/13,21:48:00,1.12871,1.12876,1.12861,1.12861,0
2019/06/13,21:49:00,1.12866,1.12871,1.12866,1.12871,0
2019/06/13,21:50:00,1.12871,1.12871,1.12846,1.12851,0
2019/06/13,21:51:00,1.12851,1.12856,1.12846,1.12851,0
2019/06/13,21:52:00,1.12856,1.12856,1.12851,1.12851,0
2019/06/13,21:53:00,1.12851,1.12851,1.12841,1.12841,0
2019/06/13,21:54:00,1.12841,1.12846,1.12806,1.12806,0
2019/06/13,21:55:00,1.12801,1.12801,1.12741,1.12741,0
2019/06/13,21:56:00,1.12746,1.12786,1.12741,1.12786,0
2019/06/13,21:57:00,1.12786,1.12796,1.12786,1.12796,0
2019/06/13,21:58:00,1.12801,1.12811,1.12771,1.12771,0
2019/06/13,21:59:00,1.12781,1.12781,1.12761,1.12761,0
2019/06/13,22:00:00,1.12761,1.12796,1.12756,1.12791,0
2019/06/13,22:01:00,1.12791,1.12796,1.12786,1.12796,0
2019/06/13,22:02:00,1.12801,1.12806,1.12766,1.12781,0
2019/06/13,22:03:00,1.12776,1.12791,1.12766,1.12791,0
2019/06/13,22:04:00,1.12786,1.12806,1.12786,1.12806,0
2019/06/13,22:05:00,1.12806,1.12826,1.12801,1.12826,0
2019/06/13,22:06:00,1.12831,1.12836,1.12811,1.12826,0
2019/06/13,22:07:00,1.12826,1.12841,1.12816,1.12831,0
2019/06/13,22:08:00,1.12826,1.12836,1.12821,1.12831,0
2019/06/13,22:09:00,1.12831,1.12846,1.12826,1.12841,0
2019/06/13,22:10:00,1.12846,1.12846,1.12836,1.12836,0
2019/06/13,22:11:00,1.12836,1.12846,1.12821,1.12821,0
2019/06/13,22:12:00,1.12821,1.12826,1.12816,1.12821,0
2019/06/13,22:13:00,1.12821,1.12836,1.12811,1.12831,0
2019/06/13,22:14:00,1.12836,1.12841,1.12811,1.12811,0
2019/06/13,22:15:00,1.12816,1.12816,1.12791,1.12796,0
2019/06/13,22:16:00,1.12791,1.12801,1.12791,1.12796,0
2019/06/13,22:17:00,1.12791,1.12801,1.12786,1.12796,0
2019/06/13,22:18:00,1.12801,1.12801,1.12796,1.12801,0
2019/06/13,22:19:00,1.12811,1.12821,1.12806,1.12821,0
2019/06/13,22:20:00,1.12816,1.12831,1.12816,1.12826,0
2019/06/13,22:21:00,1.12826,1.12831,1.12826,1.12831,0
2019/06/13,22:22:00,1.12831,1.12831,1.12816,1.12821,0
2019/06/13,22:23:00,1.12821,1.12821,1.12816,1.12816,0
2019/06/13,22:24:00,1.12811,1.12816,1.12801,1.12806,0
2019/06/13,22:25:00,1.12801,1.12811,1.12801,1.12811,0
2019/06/13,22:26:00,1.12811,1.12811,1.12801,1.12806,0
2019/06/13,22:27:00,1.12801,1.12806,1.12796,1.12801,0
2019/06/13,22:28:00,1.12796,1.12811,1.12796,1.12806,0
2019/06/13,22:29:00,1.12811,1.12811,1.12801,1.12806,0
2019/06/13,22:30:00,1.12806,1.12811,1.12796,1.12796,0
2019/06/13,22:31:00,1.12801,1.12801,1.12781,1.12786,0
2019/06/13,22:32:00,1.12781,1.12781,1.12761,1.12766,0
2019/06/13,22:33:00,1.12761,1.12781,1.12761,1.12781,0
2019/06/13,22:34:00,1.12776,1.12796,1.12776,1.12786,0
2019/06/13,22:35:00,1.12786,1.12796,1.12781,1.12781,0
2019/06/13,22:36:00,1.12786,1.12796,1.12786,1.12791,0
2019/06/13,22:37:00,1.12786,1.12786,1.12771,1.12771,0
2019/06/13,22:38:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/13,22:39:00,1.12776,1.12776,1.12766,1.12771,0
2019/06/13,22:40:00,1.12776,1.12776,1.12761,1.12766,0
2019/06/13,22:41:00,1.12761,1.12776,1.12761,1.12761,0
2019/06/13,22:42:00,1.12756,1.12761,1.12751,1.12756,0
2019/06/13,22:43:00,1.12761,1.12776,1.12756,1.12761,0
2019/06/13,22:44:00,1.12761,1.12766,1.12751,1.12756,0
2019/06/13,22:45:00,1.12756,1.12761,1.12736,1.12741,0
2019/06/13,22:46:00,1.12746,1.12756,1.12731,1.12731,0
2019/06/13,22:47:00,1.12736,1.12736,1.12721,1.12726,0
2019/06/13,22:48:00,1.12726,1.12746,1.12726,1.12736,0
2019/06/13,22:49:00,1.12741,1.12761,1.12741,1.12746,0
2019/06/13,22:50:00,1.12746,1.12751,1.12736,1.12746,0
2019/06/13,22:51:00,1.12751,1.12756,1.12746,1.12751,0
2019/06/13,22:52:00,1.12751,1.12761,1.12751,1.12756,0
2019/06/13,22:53:00,1.12756,1.12756,1.12746,1.12751,0
2019/06/13,22:54:00,1.12746,1.12756,1.12746,1.12756,0
2019/06/13,22:55:00,1.12751,1.12761,1.12751,1.12756,0
2019/06/13,22:56:00,1.12751,1.12756,1.12741,1.12751,0
2019/06/13,22:57:00,1.12746,1.12751,1.12726,1.12726,0
2019/06/13,22:58:00,1.12731,1.12751,1.12731,1.12746,0
2019/06/13,22:59:00,1.12741,1.12751,1.12736,1.12751,0
2019/06/13,23:00:00,1.12756,1.12756,1.12726,1.12726,0
2019/06/13,23:01:00,1.12731,1.12751,1.12731,1.12746,0
2019/06/13,23:02:00,1.12746,1.12776,1.12746,1.12776,0
2019/06/13,23:03:00,1.12776,1.12801,1.12776,1.12791,0
2019/06/13,23:04:00,1.12786,1.12791,1.12781,1.12791,0
2019/06/13,23:05:00,1.12796,1.12796,1.12776,1.12786,0
2019/06/13,23:06:00,1.12786,1.12786,1.12766,1.12781,0
2019/06/13,23:07:00,1.12776,1.12796,1.12776,1.12796,0
2019/06/13,23:08:00,1.12801,1.12801,1.12786,1.12796,0
2019/06/13,23:09:00,1.12801,1.12811,1.12801,1.12806,0
2019/06/13,23:10:00,1.12811,1.12816,1.12791,1.12791,0
2019/06/13,23:11:00,1.12791,1.12791,1.12766,1.12771,0
2019/06/13,23:12:00,1.12771,1.12786,1.12771,1.12776,0
2019/06/13,23:13:00,1.12771,1.12776,1.12751,1.12751,0
2019/06/13,23:14:00,1.12751,1.12756,1.12741,1.12756,0
2019/06/13,23:15:00,1.12751,1.12761,1.12746,1.12756,0
2019/06/13,23:16:00,1.12756,1.12766,1.12751,1.12751,0
2019/06/13,23:17:00,1.12751,1.12766,1.12751,1.12756,0
2019/06/13,23:18:00,1.12756,1.12756,1.12741,1.12751,0
2019/06/13,23:19:00,1.12751,1.12751,1.12721,1.12726,0
2019/06/13,23:20:00,1.12726,1.12741,1.12726,1.12731,0
2019/06/13,23:21:00,1.12731,1.12731,1.12686,1.12711,0
2019/06/13,23:22:00,1.12706,1.12731,1.12706,1.12721,0
2019/06/13,23:23:00,1.12721,1.12721,1.12706,1.12721,0
2019/06/13,23:24:00,1.12721,1.12736,1.12721,1.12736,0
2019/06/13,23:25:00,1.12736,1.12736,1.12721,1.12721,0
2019/06/13,23:26:00,1.12721,1.12726,1.12716,1.12716,0
2019/06/13,23:27:00,1.12721,1.12731,1.12716,1.12726,0
2019/06/13,23:28:00,1.12726,1.12736,1.12726,1.12736,0
2019/06/13,23:29:00,1.12731,1.12736,1.12726,1.12731,0
2019/06/13,23:30:00,1.12731,1.12731,1.12721,1.12731,0
2019/06/13,23:31:00,1.12731,1.12746,1.12731,1.12746,0
2019/06/13,23:32:00,1.12751,1.12761,1.12746,1.12751,0
2019/06/13,23:33:00,1.12751,1.12751,1.12736,1.12741,0
2019/06/13,23:34:00,1.12741,1.12746,1.12736,1.12736,0
2019/06/13,23:35:00,1.12741,1.12741,1.12726,1.12731,0
2019/06/13,23:36:00,1.12731,1.12731,1.12721,1.12731,0
2019/06/13,23:37:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/13,23:38:00,1.12731,1.12746,1.12726,1.12746,0
2019/06/13,23:39:00,1.12741,1.12766,1.12741,1.12756,0
2019/06/13,23:40:00,1.12761,1.12761,1.12756,1.12756,0
2019/06/13,23:41:00,1.12756,1.12771,1.12751,1.12761,0
2019/06/13,23:42:00,1.12761,1.12766,1.12756,1.12766,0
2019/06/13,23:43:00,1.12761,1.12761,1.12746,1.12746,0
2019/06/13,23:44:00,1.12751,1.12761,1.12751,1.12756,0
2019/06/13,23:45:00,1.12756,1.12756,1.12746,1.12751,0
2019/06/13,23:46:00,1.12751,1.12751,1.12746,1.12746,0
2019/06/13,23:47:00,1.12746,1.12746,1.12731,1.12736,0
2019/06/13,23:48:00,1.12736,1.12741,1.12726,1.12736,0
2019/06/13,23:49:00,1.12731,1.12741,1.12726,1.12736,0
2019/06/13,23:50:00,1.12731,1.12741,1.12731,1.12731,0
2019/06/13,23:51:00,1.12731,1.12736,1.12721,1.12731,0
2019/06/13,23:52:00,1.12731,1.12751,1.12726,1.12736,0
2019/06/13,23:53:00,1.12741,1.12741,1.12726,1.12726,0
2019/06/13,23:54:00,1.12731,1.12731,1.12716,1.12716,0
2019/06/13,23:55:00,1.12711,1.12721,1.12706,1.12711,0
2019/06/13,23:56:00,1.12716,1.12726,1.12711,1.12721,0
2019/06/13,23:57:00,1.12726,1.12731,1.12716,1.12726,0
2019/06/13,23:58:00,1.12731,1.12731,1.12721,1.12731,0
2019/06/13,23:59:00,1.12736,1.12736,1.12731,1.12731,0
2019/06/14,00:00:00,1.12736,1.12736,1.12721,1.12721,0
2019/06/14,00:01:00,1.12716,1.12726,1.12711,1.12721,0
2019/06/14,00:02:00,1.12726,1.12736,1.12721,1.12726,0
2019/06/14,00:03:00,1.12726,1.12731,1.12721,1.12721,0
2019/06/14,00:04:00,1.12726,1.12726,1.12716,1.12721,0
2019/06/14,00:05:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/14,00:06:00,1.12721,1.12736,1.12721,1.12726,0
2019/06/14,00:07:00,1.12726,1.12726,1.12716,1.12721,0
2019/06/14,00:08:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,00:09:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/14,00:10:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,00:11:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,00:12:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/14,00:13:00,1.12721,1.12726,1.12711,1.12716,0
2019/06/14,00:14:00,1.12721,1.12721,1.12711,1.12716,0
2019/06/14,00:15:00,1.12721,1.12726,1.12711,1.12721,0
2019/06/14,00:16:00,1.12726,1.12736,1.12716,1.12736,0
2019/06/14,00:17:00,1.12736,1.12741,1.12731,1.12741,0
2019/06/14,00:18:00,1.12741,1.12756,1.12741,1.12751,0
2019/06/14,00:19:00,1.12746,1.12751,1.12741,1.12746,0
2019/06/14,00:20:00,1.12746,1.12756,1.12746,1.12756,0
2019/06/14,00:21:00,1.12751,1.12771,1.12751,1.12766,0
2019/06/14,00:22:00,1.12766,1.12781,1.12761,1.12776,0
2019/06/14,00:23:00,1.12771,1.12776,1.12766,1.12776,0
2019/06/14,00:24:00,1.12771,1.12776,1.12766,1.12766,0
2019/06/14,00:25:00,1.12766,1.12766,1.12761,1.12766,0
2019/06/14,00:26:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,00:27:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/14,00:28:00,1.12771,1.12776,1.12761,1.12761,0
2019/06/14,00:29:00,1.12761,1.12771,1.12756,1.12771,0
2019/06/14,00:30:00,1.12771,1.12771,1.12761,1.12761,0
2019/06/14,00:31:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/14,00:32:00,1.12766,1.12771,1.12766,1.12766,0
2019/06/14,00:33:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/14,00:34:00,1.12771,1.12771,1.12756,1.12756,0
2019/06/14,00:35:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/14,00:36:00,1.12776,1.12781,1.12766,1.12766,0
2019/06/14,00:37:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/14,00:38:00,1.12771,1.12771,1.12761,1.12761,0
2019/06/14,00:39:00,1.12756,1.12771,1.12756,1.12766,0
2019/06/14,00:40:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/14,00:41:00,1.12771,1.12776,1.12766,1.12776,0
2019/06/14,00:42:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/14,00:43:00,1.12776,1.12776,1.12771,1.12771,0
2019/06/14,00:44:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/14,00:45:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/14,00:46:00,1.12761,1.12761,1.12761,1.12761,0
2019/06/14,00:47:00,1.12761,1.12766,1.12756,1.12766,0
2019/06/14,00:48:00,1.12761,1.12761,1.12746,1.12751,0
2019/06/14,00:49:00,1.12746,1.12746,1.12736,1.12741,0
2019/06/14,00:50:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,00:51:00,1.12746,1.12751,1.12746,1.12746,0
2019/06/14,00:52:00,1.12751,1.12751,1.12741,1.12741,0
2019/06/14,00:53:00,1.12746,1.12751,1.12741,1.12741,0
2019/06/14,00:54:00,1.12736,1.12746,1.12736,1.12741,0
2019/06/14,00:55:00,1.12746,1.12746,1.12741,1.12746,0
2019/06/14,00:56:00,1.12741,1.12751,1.12741,1.12746,0
2019/06/14,00:57:00,1.12751,1.12756,1.12741,1.12741,0
2019/06/14,00:58:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,00:59:00,1.12746,1.12751,1.12741,1.12751,0
2019/06/14,01:00:00,1.12756,1.12761,1.12746,1.12746,0
2019/06/14,01:01:00,1.12751,1.12766,1.12751,1.12766,0
2019/06/14,01:02:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/14,01:03:00,1.12766,1.12776,1.12766,1.12771,0
2019/06/14,01:04:00,1.12766,1.12771,1.12761,1.12771,0
2019/06/14,01:05:00,1.12771,1.12771,1.12766,1.12766,0
2019/06/14,01:06:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/14,01:07:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/14,01:08:00,1.12756,1.12766,1.12756,1.12756,0
2019/06/14,01:09:00,1.12751,1.12751,1.12741,1.12741,0
2019/06/14,01:10:00,1.12741,1.12751,1.12741,1.12751,0
2019/06/14,01:11:00,1.12746,1.12756,1.12746,1.12751,0
2019/06/14,01:12:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,01:13:00,1.12746,1.12746,1.12741,1.12746,0
2019/06/14,01:14:00,1.12741,1.12751,1.12741,1.12751,0
2019/06/14,01:15:00,1.12756,1.12761,1.12746,1.12761,0
2019/06/14,01:16:00,1.12761,1.12771,1.12761,1.12766,0
2019/06/14,01:17:00,1.12756,1.12761,1.12756,1.12761,0
2019/06/14,01:18:00,1.12756,1.12761,1.12756,1.12761,0
2019/06/14,01:19:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/14,01:20:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,01:21:00,1.12766,1.12776,1.12766,1.12771,0
2019/06/14,01:22:00,1.12776,1.12786,1.12771,1.12786,0
2019/06/14,01:23:00,1.12781,1.12786,1.12776,1.12776,0
2019/06/14,01:24:00,1.12771,1.12781,1.12771,1.12781,0
2019/06/14,01:25:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,01:26:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,01:27:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,01:28:00,1.12786,1.12791,1.12781,1.12781,0
2019/06/14,01:29:00,1.12776,1.12786,1.12776,1.12786,0
2019/06/14,01:30:00,1.12786,1.12796,1.12786,1.12796,0
2019/06/14,01:31:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,01:32:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,01:33:00,1.12786,1.12791,1.12776,1.12781,0
2019/06/14,01:34:00,1.12786,1.12786,1.12771,1.12776,0
2019/06/14,01:35:00,1.12771,1.12786,1.12771,1.12786,0
2019/06/14,01:36:00,1.12781,1.12781,1.12771,1.12776,0
2019/06/14,01:37:00,1.12771,1.12781,1.12766,1.12766,0
2019/06/14,01:38:00,1.12771,1.12776,1.12771,1.12771,0
2019/06/14,01:39:00,1.12771,1.12786,1.12771,1.12786,0
2019/06/14,01:40:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,01:41:00,1.12791,1.12796,1.12786,1.12796,0
2019/06/14,01:42:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,01:43:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,01:44:00,1.12796,1.12796,1.12786,1.12791,0
2019/06/14,01:45:00,1.12791,1.12796,1.12786,1.12791,0
2019/06/14,01:46:00,1.12786,1.12791,1.12781,1.12781,0
2019/06/14,01:47:00,1.12781,1.12796,1.12776,1.12791,0
2019/06/14,01:48:00,1.12796,1.12801,1.12791,1.12791,0
2019/06/14,01:49:00,1.12791,1.12796,1.12786,1.12791,0
2019/06/14,01:50:00,1.12791,1.12796,1.12786,1.12786,0
2019/06/14,01:51:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,01:52:00,1.12791,1.12791,1.12781,1.12781,0
2019/06/14,01:53:00,1.12776,1.12781,1.12771,1.12776,0
2019/06/14,01:54:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/14,01:55:00,1.12766,1.12766,1.12761,1.12766,0
2019/06/14,01:56:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,01:57:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,01:58:00,1.12766,1.12766,1.12756,1.12756,0
2019/06/14,01:59:00,1.12756,1.12761,1.12741,1.12756,0
2019/06/14,02:00:00,1.12756,1.12771,1.12751,1.12766,0
2019/06/14,02:01:00,1.12771,1.12771,1.12756,1.12756,0
2019/06/14,02:02:00,1.12761,1.12776,1.12761,1.12776,0
2019/06/14,02:03:00,1.12776,1.12786,1.12766,1.12766,0
2019/06/14,02:04:00,1.12771,1.12776,1.12766,1.12776,0
2019/06/14,02:05:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/14,02:06:00,1.12776,1.12791,1.12776,1.12791,0
2019/06/14,02:07:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,02:08:00,1.12796,1.12796,1.12786,1.12791,0
2019/06/14,02:09:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,02:10:00,1.12786,1.12796,1.12781,1.12796,0
2019/06/14,02:11:00,1.12791,1.12796,1.12786,1.12786,0
2019/06/14,02:12:00,1.12786,1.12796,1.12786,1.12786,0
2019/06/14,02:13:00,1.12781,1.12786,1.12771,1.12776,0
2019/06/14,02:14:00,1.12771,1.12771,1.12761,1.12761,0
2019/06/14,02:15:00,1.12761,1.12771,1.12761,1.12766,0
2019/06/14,02:16:00,1.12771,1.12771,1.12761,1.12766,0
2019/06/14,02:17:00,1.12766,1.12771,1.12761,1.12766,0
2019/06/14,02:18:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/14,02:19:00,1.12761,1.12761,1.12756,1.12756,0
2019/06/14,02:20:00,1.12761,1.12771,1.12756,1.12771,0
2019/06/14,02:21:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/14,02:22:00,1.12766,1.12771,1.12761,1.12766,0
2019/06/14,02:23:00,1.12761,1.12776,1.12761,1.12776,0
2019/06/14,02:24:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/14,02:25:00,1.12771,1.12776,1.12766,1.12771,0
2019/06/14,02:26:00,1.12766,1.12776,1.12766,1.12776,0
2019/06/14,02:27:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/14,02:28:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/14,02:29:00,1.12771,1.12791,1.12771,1.12786,0
2019/06/14,02:30:00,1.12786,1.12791,1.12776,1.12791,0
2019/06/14,02:31:00,1.12786,1.12786,1.12776,1.12776,0
2019/06/14,02:32:00,1.12771,1.12786,1.12771,1.12786,0
2019/06/14,02:33:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,02:34:00,1.12786,1.12791,1.12781,1.12791,0
2019/06/14,02:35:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,02:36:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,02:37:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/14,02:38:00,1.12786,1.12796,1.12786,1.12796,0
2019/06/14,02:39:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,02:40:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,02:41:00,1.12806,1.12821,1.12806,1.12816,0
2019/06/14,02:42:00,1.12821,1.12826,1.12811,1.12816,0
2019/06/14,02:43:00,1.12816,1.12831,1.12816,1.12831,0
2019/06/14,02:44:00,1.12826,1.12826,1.12816,1.12821,0
2019/06/14,02:45:00,1.12821,1.12826,1.12821,1.12821,0
2019/06/14,02:46:00,1.12821,1.12826,1.12811,1.12816,0
2019/06/14,02:47:00,1.12811,1.12816,1.12806,1.12816,0
2019/06/14,02:48:00,1.12816,1.12821,1.12816,1.12821,0
2019/06/14,02:49:00,1.12821,1.12831,1.12821,1.12831,0
2019/06/14,02:50:00,1.12826,1.12831,1.12821,1.12826,0
2019/06/14,02:51:00,1.12831,1.12836,1.12826,1.12826,0
2019/06/14,02:52:00,1.12831,1.12836,1.12826,1.12836,0
2019/06/14,02:53:00,1.12836,1.12846,1.12836,1.12836,0
2019/06/14,02:54:00,1.12831,1.12841,1.12831,1.12841,0
2019/06/14,02:55:00,1.12841,1.12846,1.12831,1.12831,0
2019/06/14,02:56:00,1.12831,1.12841,1.12831,1.12836,0
2019/06/14,02:57:00,1.12836,1.12836,1.12831,1.12836,0
2019/06/14,02:58:00,1.12831,1.12836,1.12826,1.12826,0
2019/06/14,02:59:00,1.12821,1.12826,1.12811,1.12816,0
2019/06/14,03:00:00,1.12811,1.12816,1.12801,1.12801,0
2019/06/14,03:01:00,1.12801,1.12821,1.12801,1.12816,0
2019/06/14,03:02:00,1.12811,1.12821,1.12811,1.12821,0
2019/06/14,03:03:00,1.12821,1.12821,1.12811,1.12811,0
2019/06/14,03:04:00,1.12811,1.12816,1.12796,1.12801,0
2019/06/14,03:05:00,1.12801,1.12801,1.12791,1.12791,0
2019/06/14,03:06:00,1.12791,1.12806,1.12791,1.12801,0
2019/06/14,03:07:00,1.12806,1.12806,1.12801,1.12806,0
2019/06/14,03:08:00,1.12801,1.12811,1.12791,1.12791,0
2019/06/14,03:09:00,1.12796,1.12796,1.12786,1.12791,0
2019/06/14,03:10:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,03:11:00,1.12796,1.12806,1.12796,1.12796,0
2019/06/14,03:12:00,1.12796,1.12801,1.12791,1.12796,0
2019/06/14,03:13:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,03:14:00,1.12806,1.12811,1.12796,1.12796,0
2019/06/14,03:15:00,1.12801,1.12801,1.12791,1.12801,0
2019/06/14,03:16:00,1.12801,1.12806,1.12801,1.12806,0
2019/06/14,03:17:00,1.12801,1.12811,1.12801,1.12811,0
2019/06/14,03:18:00,1.12806,1.12846,1.12806,1.12841,0
2019/06/14,03:19:00,1.12836,1.12851,1.12826,1.12851,0
2019/06/14,03:20:00,1.12851,1.12856,1.12836,1.12846,0
2019/06/14,03:21:00,1.12846,1.12851,1.12826,1.12831,0
2019/06/14,03:22:00,1.12826,1.12841,1.12816,1.12821,0
2019/06/14,03:23:00,1.12821,1.12821,1.12811,1.12816,0
2019/06/14,03:24:00,1.12811,1.12816,1.12806,1.12811,0
2019/06/14,03:25:00,1.12811,1.12821,1.12811,1.12821,0
2019/06/14,03:26:00,1.12821,1.12841,1.12816,1.12831,0
2019/06/14,03:27:00,1.12836,1.12836,1.12816,1.12816,0
2019/06/14,03:28:00,1.12816,1.12836,1.12811,1.12836,0
2019/06/14,03:29:00,1.12836,1.12841,1.12831,1.12831,0
2019/06/14,03:30:00,1.12836,1.12836,1.12821,1.12821,0
2019/06/14,03:31:00,1.12821,1.12826,1.12816,1.12821,0
2019/06/14,03:32:00,1.12821,1.12831,1.12816,1.12816,0
2019/06/14,03:33:00,1.12821,1.12821,1.12816,1.12816,0
2019/06/14,03:34:00,1.12821,1.12826,1.12811,1.12821,0
2019/06/14,03:35:00,1.12826,1.12831,1.12811,1.12821,0
2019/06/14,03:36:00,1.12821,1.12831,1.12821,1.12821,0
2019/06/14,03:37:00,1.12826,1.12831,1.12821,1.12826,0
2019/06/14,03:38:00,1.12831,1.12831,1.12816,1.12816,0
2019/06/14,03:39:00,1.12816,1.12821,1.12816,1.12821,0
2019/06/14,03:40:00,1.12816,1.12816,1.12816,1.12816,0
2019/06/14,03:41:00,1.12811,1.12811,1.12801,1.12806,0
2019/06/14,03:42:00,1.12801,1.12801,1.12791,1.12791,0
2019/06/14,03:43:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,03:44:00,1.12801,1.12806,1.12801,1.12801,0
2019/06/14,03:45:00,1.12806,1.12806,1.12801,1.12801,0
2019/06/14,03:46:00,1.12796,1.12801,1.12786,1.12786,0
2019/06/14,03:47:00,1.12791,1.12796,1.12786,1.12791,0
2019/06/14,03:48:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,03:49:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,03:50:00,1.12796,1.12796,1.12786,1.12786,0
2019/06/14,03:51:00,1.12786,1.12786,1.12776,1.12776,0
2019/06/14,03:52:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,03:53:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,03:54:00,1.12791,1.12791,1.12776,1.12781,0
2019/06/14,03:55:00,1.12786,1.12806,1.12781,1.12806,0
2019/06/14,03:56:00,1.12806,1.12811,1.12771,1.12771,0
2019/06/14,03:57:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/14,03:58:00,1.12771,1.12786,1.12771,1.12786,0
2019/06/14,03:59:00,1.12781,1.12791,1.12781,1.12791,0
2019/06/14,04:00:00,1.12786,1.12801,1.12786,1.12791,0
2019/06/14,04:01:00,1.12801,1.12811,1.12796,1.12811,0
2019/06/14,04:02:00,1.12811,1.12821,1.12811,1.12811,0
2019/06/14,04:03:00,1.12811,1.12811,1.12801,1.12811,0
2019/06/14,04:04:00,1.12811,1.12811,1.12801,1.12806,0
2019/06/14,04:05:00,1.12801,1.12806,1.12801,1.12801,0
2019/06/14,04:06:00,1.12801,1.12801,1.12796,1.12801,0
2019/06/14,04:07:00,1.12806,1.12806,1.12796,1.12796,0
2019/06/14,04:08:00,1.12791,1.12796,1.12786,1.12786,0
2019/06/14,04:09:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,04:10:00,1.12791,1.12796,1.12786,1.12786,0
2019/06/14,04:11:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/14,04:12:00,1.12786,1.12786,1.12781,1.12786,0
2019/06/14,04:13:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,04:14:00,1.12786,1.12796,1.12786,1.12791,0
2019/06/14,04:15:00,1.12796,1.12796,1.12786,1.12791,0
2019/06/14,04:16:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,04:17:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,04:18:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,04:19:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/14,04:20:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/14,04:21:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,04:22:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/14,04:23:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,04:24:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,04:25:00,1.12781,1.12791,1.12781,1.12781,0
2019/06/14,04:26:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,04:27:00,1.12776,1.12776,1.12766,1.12771,0
2019/06/14,04:28:00,1.12771,1.12781,1.12771,1.12776,0
2019/06/14,04:29:00,1.12771,1.12771,1.12766,1.12766,0
2019/06/14,04:30:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,04:31:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,04:32:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,04:33:00,1.12776,1.12781,1.12771,1.12781,0
2019/06/14,04:34:00,1.12776,1.12786,1.12776,1.12786,0
2019/06/14,04:35:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/14,04:36:00,1.12781,1.12781,1.12776,1.12776,0
2019/06/14,04:37:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/14,04:38:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,04:39:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/14,04:40:00,1.12761,1.12761,1.12756,1.12756,0
2019/06/14,04:41:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,04:42:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,04:43:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/14,04:44:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/14,04:45:00,1.12751,1.12756,1.12746,1.12746,0
2019/06/14,04:46:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/14,04:47:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/14,04:48:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,04:49:00,1.12746,1.12756,1.12746,1.12751,0
2019/06/14,04:50:00,1.12751,1.12751,1.12736,1.12741,0
2019/06/14,04:51:00,1.12741,1.12751,1.12741,1.12751,0
2019/06/14,04:52:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,04:53:00,1.12761,1.12761,1.12756,1.12756,0
2019/06/14,04:54:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/14,04:55:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/14,04:56:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/14,04:57:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,04:58:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,04:59:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,05:00:00,1.12741,1.12756,1.12741,1.12751,0
2019/06/14,05:01:00,1.12756,1.12756,1.12741,1.12741,0
2019/06/14,05:04:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/14,05:05:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,05:06:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,05:07:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/14,05:08:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/14,05:09:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,05:10:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/14,05:11:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/14,05:12:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,05:13:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/14,05:14:00,1.12761,1.12766,1.12761,1.12761,0
2019/06/14,05:15:00,1.12761,1.12761,1.12761,1.12761,0
2019/06/14,05:16:00,1.12756,1.12756,1.12751,1.12751,0
2019/06/14,05:18:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/14,05:20:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,05:22:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/14,05:24:00,1.12756,1.12756,1.12746,1.12746,0
2019/06/14,05:25:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,05:26:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,05:27:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,05:28:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,05:29:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,05:30:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,05:32:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/14,05:33:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,05:34:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/14,05:35:00,1.12746,1.12751,1.12746,1.12751,0
2019/06/14,05:36:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,05:37:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,05:38:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,05:39:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,05:40:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,05:41:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,05:42:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,05:44:00,1.12741,1.12746,1.12741,1.12746,0
2019/06/14,05:45:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,05:47:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,05:48:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/14,05:51:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/14,05:52:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/14,05:53:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/14,05:56:00,1.12776,1.12776,1.12771,1.12776,0
2019/06/14,05:58:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/14,05:59:00,1.12776,1.12776,1.12771,1.12771,0
2019/06/14,06:05:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,06:08:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,06:10:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/14,06:16:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,06:17:00,1.12776,1.12776,1.12771,1.12771,0
2019/06/14,06:18:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,06:19:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/14,06:21:00,1.12781,1.12801,1.12781,1.12801,0
2019/06/14,06:22:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/14,06:23:00,1.12786,1.12786,1.12776,1.12776,0
2019/06/14,06:24:00,1.12771,1.12781,1.12771,1.12781,0
2019/06/14,06:25:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,06:31:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/14,06:32:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,06:33:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,06:39:00,1.12791,1.12796,1.12781,1.12781,0
2019/06/14,06:43:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,06:48:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,06:57:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,06:59:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,07:00:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/14,07:01:00,1.12771,1.12781,1.12771,1.12781,0
2019/06/14,07:02:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/14,07:03:00,1.12776,1.12796,1.12776,1.12791,0
2019/06/14,07:04:00,1.12791,1.12791,1.12776,1.12776,0
2019/06/14,07:05:00,1.12786,1.12796,1.12786,1.12786,0
2019/06/14,07:06:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,07:07:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/14,07:08:00,1.12786,1.12786,1.12776,1.12786,0
2019/06/14,07:09:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,07:10:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,07:11:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,07:12:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,07:14:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,07:15:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,07:16:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,07:17:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,07:20:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,07:21:00,1.12806,1.12806,1.12801,1.12801,0
2019/06/14,07:22:00,1.12806,1.12806,1.12806,1.12806,0
2019/06/14,07:23:00,1.12806,1.12806,1.12806,1.12806,0
2019/06/14,07:24:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,07:25:00,1.12806,1.12806,1.12806,1.12806,0
2019/06/14,07:26:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,07:27:00,1.12806,1.12806,1.12801,1.12801,0
2019/06/14,07:28:00,1.12801,1.12806,1.12801,1.12806,0
2019/06/14,07:29:00,1.12811,1.12811,1.12806,1.12806,0
2019/06/14,07:30:00,1.12811,1.12816,1.12811,1.12816,0
2019/06/14,07:31:00,1.12811,1.12811,1.12791,1.12796,0
2019/06/14,07:32:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,07:33:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,07:34:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,07:35:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,07:36:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,07:38:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,07:39:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,07:43:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,07:44:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/14,07:45:00,1.12786,1.12786,1.12781,1.12786,0
2019/06/14,07:46:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,07:47:00,1.12786,1.12791,1.12781,1.12786,0
2019/06/14,07:48:00,1.12791,1.12791,1.12781,1.12791,0
2019/06/14,07:49:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,07:50:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,07:51:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,07:52:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,07:53:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,07:54:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,07:59:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,08:00:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,08:01:00,1.12786,1.12796,1.12786,1.12791,0
2019/06/14,08:02:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,08:03:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,08:04:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,08:06:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,08:07:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,08:08:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,08:09:00,1.12801,1.12801,1.12791,1.12801,0
2019/06/14,08:10:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,08:11:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,08:12:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,08:13:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,08:15:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,08:17:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,08:18:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,08:19:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,08:20:00,1.12791,1.12791,1.12781,1.12786,0
2019/06/14,08:21:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,08:22:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,08:23:00,1.12786,1.12786,1.12781,1.12786,0
2019/06/14,08:25:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,08:26:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,08:27:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/14,08:28:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,08:32:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/14,08:33:00,1.12786,1.12791,1.12781,1.12791,0
2019/06/14,08:34:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,08:35:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,08:37:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,08:38:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,08:39:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,08:41:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,08:42:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,08:43:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,08:45:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,08:46:00,1.12801,1.12811,1.12801,1.12811,0
2019/06/14,08:47:00,1.12806,1.12811,1.12806,1.12811,0
2019/06/14,08:48:00,1.12806,1.12811,1.12806,1.12811,0
2019/06/14,08:51:00,1.12806,1.12806,1.12806,1.12806,0
2019/06/14,08:52:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,08:54:00,1.12806,1.12806,1.12801,1.12806,0
2019/06/14,08:56:00,1.12801,1.12806,1.12801,1.12801,0
2019/06/14,08:57:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,08:58:00,1.12801,1.12806,1.12801,1.12806,0
2019/06/14,09:00:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,09:01:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/14,09:02:00,1.12796,1.12816,1.12791,1.12811,0
2019/06/14,09:03:00,1.12811,1.12821,1.12811,1.12816,0
2019/06/14,09:04:00,1.12811,1.12811,1.12806,1.12806,0
2019/06/14,09:05:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,09:06:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,09:07:00,1.12811,1.12821,1.12811,1.12816,0
2019/06/14,09:08:00,1.12821,1.12821,1.12816,1.12816,0
2019/06/14,09:09:00,1.12816,1.12821,1.12816,1.12816,0
2019/06/14,09:10:00,1.12816,1.12821,1.12811,1.12811,0
2019/06/14,09:11:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,09:12:00,1.12816,1.12821,1.12816,1.12821,0
2019/06/14,09:13:00,1.12821,1.12831,1.12811,1.12811,0
2019/06/14,09:14:00,1.12811,1.12811,1.12806,1.12806,0
2019/06/14,09:15:00,1.12811,1.12811,1.12806,1.12806,0
2019/06/14,09:16:00,1.12806,1.12811,1.12806,1.12806,0
2019/06/14,09:17:00,1.12806,1.12806,1.12806,1.12806,0
2019/06/14,09:18:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,09:19:00,1.12811,1.12821,1.12811,1.12816,0
2019/06/14,09:20:00,1.12816,1.12821,1.12816,1.12821,0
2019/06/14,09:22:00,1.12826,1.12826,1.12821,1.12821,0
2019/06/14,09:23:00,1.12821,1.12821,1.12821,1.12821,0
2019/06/14,09:24:00,1.12826,1.12826,1.12826,1.12826,0
2019/06/14,09:25:00,1.12821,1.12826,1.12821,1.12821,0
2019/06/14,09:27:00,1.12816,1.12816,1.12811,1.12811,0
2019/06/14,09:28:00,1.12806,1.12816,1.12806,1.12811,0
2019/06/14,09:30:00,1.12811,1.12816,1.12801,1.12811,0
2019/06/14,09:31:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,09:33:00,1.12806,1.12806,1.12801,1.12801,0
2019/06/14,09:34:00,1.12801,1.12806,1.12796,1.12801,0
2019/06/14,09:35:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,09:36:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/14,09:37:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,09:39:00,1.12806,1.12811,1.12806,1.12806,0
2019/06/14,09:40:00,1.12811,1.12811,1.12806,1.12811,0
2019/06/14,09:41:00,1.12811,1.12811,1.12811,1.12811,0
2019/06/14,09:42:00,1.12816,1.12816,1.12811,1.12811,0
2019/06/14,09:43:00,1.12811,1.12821,1.12811,1.12821,0
2019/06/14,09:44:00,1.12821,1.12821,1.12816,1.12816,0
2019/06/14,09:45:00,1.12816,1.12816,1.12811,1.12811,0
2019/06/14,09:46:00,1.12806,1.12806,1.12791,1.12801,0
2019/06/14,09:47:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,09:48:00,1.12796,1.12806,1.12796,1.12806,0
2019/06/14,09:49:00,1.12801,1.12806,1.12801,1.12801,0
2019/06/14,09:50:00,1.12801,1.12801,1.12791,1.12791,0
2019/06/14,09:51:00,1.12791,1.12801,1.12791,1.12801,0
2019/06/14,09:52:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,09:53:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,09:54:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,09:55:00,1.12801,1.12806,1.12801,1.12806,0
2019/06/14,09:56:00,1.12801,1.12821,1.12801,1.12816,0
2019/06/14,09:57:00,1.12811,1.12816,1.12811,1.12811,0
2019/06/14,09:58:00,1.12811,1.12811,1.12801,1.12801,0
2019/06/14,09:59:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,10:00:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,10:01:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,10:03:00,1.12791,1.12791,1.12781,1.12781,0
2019/06/14,10:04:00,1.12786,1.12786,1.12776,1.12781,0
2019/06/14,10:05:00,1.12776,1.12786,1.12776,1.12781,0
2019/06/14,10:06:00,1.12781,1.12781,1.12771,1.12771,0
2019/06/14,10:07:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/14,10:08:00,1.12771,1.12776,1.12771,1.12776,0
2019/06/14,10:09:00,1.12776,1.12786,1.12776,1.12786,0
2019/06/14,10:10:00,1.12781,1.12781,1.12781,1.12781,0
2019/06/14,10:11:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/14,10:12:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/14,10:13:00,1.12771,1.12776,1.12771,1.12771,0
2019/06/14,10:15:00,1.12776,1.12786,1.12776,1.12786,0
2019/06/14,10:16:00,1.12786,1.12786,1.12781,1.12786,0
2019/06/14,10:17:00,1.12786,1.12786,1.12781,1.12781,0
2019/06/14,10:18:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/14,10:19:00,1.12781,1.12786,1.12781,1.12786,0
2019/06/14,10:20:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,10:23:00,1.12791,1.12791,1.12791,1.12791,0
2019/06/14,10:24:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,10:25:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,10:26:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,10:28:00,1.12786,1.12786,1.12781,1.12786,0
2019/06/14,10:29:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,10:31:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,10:32:00,1.12781,1.12786,1.12776,1.12776,0
2019/06/14,10:33:00,1.12776,1.12776,1.12766,1.12766,0
2019/06/14,10:34:00,1.12761,1.12766,1.12756,1.12756,0
2019/06/14,10:35:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/14,10:36:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/14,10:37:00,1.12771,1.12771,1.12766,1.12766,0
2019/06/14,10:38:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,10:39:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,10:40:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/14,10:41:00,1.12766,1.12766,1.12761,1.12766,0
2019/06/14,10:42:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/14,10:43:00,1.12761,1.12761,1.12741,1.12746,0
2019/06/14,10:44:00,1.12741,1.12746,1.12741,1.12746,0
2019/06/14,10:45:00,1.12741,1.12756,1.12741,1.12751,0
2019/06/14,10:46:00,1.12756,1.12761,1.12756,1.12756,0
2019/06/14,10:47:00,1.12756,1.12761,1.12751,1.12756,0
2019/06/14,10:48:00,1.12756,1.12756,1.12751,1.12756,0
2019/06/14,10:50:00,1.12751,1.12751,1.12741,1.12741,0
2019/06/14,10:51:00,1.12746,1.12751,1.12746,1.12746,0
2019/06/14,10:52:00,1.12751,1.12751,1.12741,1.12741,0
2019/06/14,10:53:00,1.12746,1.12756,1.12741,1.12756,0
2019/06/14,10:54:00,1.12751,1.12756,1.12751,1.12751,0
2019/06/14,10:55:00,1.12751,1.12756,1.12751,1.12751,0
2019/06/14,10:56:00,1.12751,1.12751,1.12751,1.12751,0
2019/06/14,10:57:00,1.12751,1.12756,1.12751,1.12751,0
2019/06/14,10:58:00,1.12751,1.12761,1.12751,1.12761,0
2019/06/14,10:59:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/14,11:00:00,1.12766,1.12771,1.12761,1.12761,0
2019/06/14,11:01:00,1.12761,1.12761,1.12751,1.12756,0
2019/06/14,11:02:00,1.12751,1.12761,1.12751,1.12756,0
2019/06/14,11:03:00,1.12756,1.12756,1.12756,1.12756,0
2019/06/14,11:04:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/14,11:05:00,1.12761,1.12766,1.12761,1.12766,0
2019/06/14,11:06:00,1.12771,1.12776,1.12766,1.12776,0
2019/06/14,11:07:00,1.12776,1.12776,1.12776,1.12776,0
2019/06/14,11:08:00,1.12776,1.12781,1.12771,1.12781,0
2019/06/14,11:09:00,1.12786,1.12786,1.12786,1.12786,0
2019/06/14,11:10:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,11:11:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,11:12:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,11:13:00,1.12796,1.12806,1.12796,1.12806,0
2019/06/14,11:14:00,1.12801,1.12806,1.12801,1.12806,0
2019/06/14,11:15:00,1.12806,1.12806,1.12801,1.12806,0
2019/06/14,11:16:00,1.12806,1.12811,1.12806,1.12811,0
2019/06/14,11:17:00,1.12806,1.12806,1.12796,1.12796,0
2019/06/14,11:18:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,11:19:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,11:20:00,1.12791,1.12801,1.12791,1.12801,0
2019/06/14,11:21:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/14,11:22:00,1.12791,1.12801,1.12791,1.12796,0
2019/06/14,11:23:00,1.12791,1.12796,1.12791,1.12791,0
2019/06/14,11:24:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,11:25:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,11:26:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,11:27:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,11:28:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,11:29:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,11:30:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,11:31:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,11:32:00,1.12791,1.12801,1.12791,1.12801,0
2019/06/14,11:33:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,11:34:00,1.12796,1.12801,1.12796,1.12801,0
2019/06/14,11:35:00,1.12801,1.12801,1.12801,1.12801,0
2019/06/14,11:36:00,1.12801,1.12801,1.12796,1.12801,0
2019/06/14,11:37:00,1.12801,1.12801,1.12796,1.12801,0
2019/06/14,11:38:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,11:39:00,1.12801,1.12801,1.12796,1.12801,0
2019/06/14,11:40:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,11:41:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,11:42:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,11:43:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,11:44:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,11:45:00,1.12791,1.12796,1.12786,1.12791,0
2019/06/14,11:46:00,1.12786,1.12796,1.12786,1.12796,0
2019/06/14,11:48:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,11:49:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,11:50:00,1.12796,1.12796,1.12796,1.12796,0
2019/06/14,11:51:00,1.12791,1.12796,1.12786,1.12791,0
2019/06/14,11:52:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,11:53:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,11:54:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,11:55:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,11:56:00,1.12781,1.12781,1.12776,1.12776,0
2019/06/14,11:57:00,1.12781,1.12781,1.12766,1.12766,0
2019/06/14,11:58:00,1.12766,1.12771,1.12761,1.12761,0
2019/06/14,11:59:00,1.12766,1.12766,1.12756,1.12756,0
2019/06/14,12:00:00,1.12761,1.12766,1.12751,1.12751,0
2019/06/14,12:01:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/14,12:02:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/14,12:03:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/14,12:04:00,1.12766,1.12776,1.12766,1.12776,0
2019/06/14,12:05:00,1.12776,1.12776,1.12771,1.12771,0
2019/06/14,12:07:00,1.12771,1.12771,1.12771,1.12771,0
2019/06/14,12:08:00,1.12771,1.12771,1.12766,1.12771,0
2019/06/14,12:09:00,1.12766,1.12776,1.12766,1.12771,0
2019/06/14,12:10:00,1.12766,1.12766,1.12766,1.12766,0
2019/06/14,12:11:00,1.12766,1.12766,1.12761,1.12761,0
2019/06/14,12:12:00,1.12766,1.12766,1.12741,1.12741,0
2019/06/14,12:13:00,1.12736,1.12736,1.12726,1.12736,0
2019/06/14,12:14:00,1.12731,1.12731,1.12711,1.12711,0
2019/06/14,12:15:00,1.12716,1.12721,1.12711,1.12716,0
2019/06/14,12:16:00,1.12721,1.12721,1.12716,1.12721,0
2019/06/14,12:17:00,1.12716,1.12721,1.12711,1.12711,0
2019/06/14,12:18:00,1.12716,1.12716,1.12711,1.12716,0
2019/06/14,12:19:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,12:20:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,12:21:00,1.12726,1.12736,1.12726,1.12736,0
2019/06/14,12:22:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,12:23:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/14,12:24:00,1.12741,1.12746,1.12741,1.12746,0
2019/06/14,12:25:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/14,12:26:00,1.12746,1.12751,1.12746,1.12746,0
2019/06/14,12:27:00,1.12751,1.12751,1.12741,1.12746,0
2019/06/14,12:28:00,1.12751,1.12751,1.12741,1.12746,0
2019/06/14,12:29:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,12:30:00,1.12746,1.12746,1.12746,1.12746,0
2019/06/14,12:31:00,1.12746,1.12746,1.12741,1.12746,0
2019/06/14,12:33:00,1.12746,1.12746,1.12741,1.12746,0
2019/06/14,12:34:00,1.12741,1.12746,1.12736,1.12741,0
2019/06/14,12:35:00,1.12746,1.12746,1.12736,1.12741,0
2019/06/14,12:37:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,12:38:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/14,12:39:00,1.12746,1.12746,1.12736,1.12736,0
2019/06/14,12:40:00,1.12736,1.12736,1.12731,1.12736,0
2019/06/14,12:41:00,1.12736,1.12746,1.12736,1.12741,0
2019/06/14,12:42:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,12:43:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/14,12:44:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,12:45:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,12:46:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/14,12:47:00,1.12731,1.12741,1.12731,1.12741,0
2019/06/14,12:48:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,12:49:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/14,12:50:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/14,12:51:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/14,12:52:00,1.12731,1.12736,1.12731,1.12731,0
2019/06/14,12:53:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/14,12:54:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/14,12:55:00,1.12731,1.12731,1.12726,1.12726,0
2019/06/14,12:56:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/14,12:57:00,1.12731,1.12741,1.12731,1.12736,0
2019/06/14,12:58:00,1.12736,1.12736,1.12731,1.12736,0
2019/06/14,12:59:00,1.12736,1.12736,1.12726,1.12726,0
2019/06/14,13:00:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,13:01:00,1.12726,1.12726,1.12716,1.12721,0
2019/06/14,13:02:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,13:03:00,1.12721,1.12726,1.12711,1.12726,0
2019/06/14,13:04:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/14,13:05:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/14,13:06:00,1.12721,1.12731,1.12721,1.12726,0
2019/06/14,13:07:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/14,13:08:00,1.12731,1.12736,1.12731,1.12736,0
2019/06/14,13:09:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,13:10:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/14,13:11:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,13:12:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,13:13:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,13:14:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/14,13:16:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,13:17:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,13:18:00,1.12741,1.12741,1.12736,1.12736,0
2019/06/14,13:23:00,1.12736,1.12736,1.12736,1.12736,0
2019/06/14,13:24:00,1.12736,1.12736,1.12736,1.12736,0
2019/06/14,13:25:00,1.12736,1.12741,1.12736,1.12741,0
2019/06/14,13:26:00,1.12741,1.12741,1.12741,1.12741,0
2019/06/14,13:28:00,1.12741,1.12751,1.12741,1.12746,0
2019/06/14,13:29:00,1.12741,1.12746,1.12741,1.12741,0
2019/06/14,13:30:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,13:31:00,1.12736,1.12736,1.12736,1.12736,0
2019/06/14,13:32:00,1.12741,1.12741,1.12726,1.12731,0
2019/06/14,13:33:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/14,13:34:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/14,13:35:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,13:37:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/14,13:38:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/14,13:39:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/14,13:40:00,1.12731,1.12736,1.12726,1.12731,0
2019/06/14,13:41:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,13:45:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,13:47:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,13:48:00,1.12716,1.12721,1.12716,1.12716,0
2019/06/14,13:49:00,1.12721,1.12721,1.12716,1.12721,0
2019/06/14,13:50:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/14,13:51:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/14,13:52:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/14,13:54:00,1.12721,1.12721,1.12711,1.12716,0
2019/06/14,13:55:00,1.12716,1.12721,1.12716,1.12716,0
2019/06/14,13:56:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,13:57:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,13:58:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/14,13:59:00,1.12726,1.12731,1.12726,1.12731,0
2019/06/14,14:00:00,1.12736,1.12736,1.12731,1.12731,0
2019/06/14,14:01:00,1.12731,1.12736,1.12726,1.12731,0
2019/06/14,14:03:00,1.12736,1.12736,1.12731,1.12736,0
2019/06/14,14:04:00,1.12731,1.12736,1.12721,1.12721,0
2019/06/14,14:05:00,1.12726,1.12726,1.12721,1.12726,0
2019/06/14,14:06:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/14,14:07:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,14:08:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/14,14:09:00,1.12716,1.12721,1.12716,1.12721,0
2019/06/14,14:10:00,1.12726,1.12741,1.12726,1.12741,0
2019/06/14,14:11:00,1.12741,1.12746,1.12741,1.12741,0
2019/06/14,14:12:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,14:13:00,1.12741,1.12746,1.12741,1.12741,0
2019/06/14,14:14:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,14:15:00,1.12741,1.12746,1.12741,1.12746,0
2019/06/14,14:16:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,14:17:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,14:18:00,1.12746,1.12746,1.12741,1.12741,0
2019/06/14,14:19:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/14,14:20:00,1.12741,1.12741,1.12731,1.12736,0
2019/06/14,14:22:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/14,14:23:00,1.12736,1.12736,1.12731,1.12731,0
2019/06/14,14:24:00,1.12731,1.12731,1.12731,1.12731,0
2019/06/14,14:25:00,1.12731,1.12731,1.12726,1.12726,0
2019/06/14,14:26:00,1.12726,1.12731,1.12726,1.12726,0
2019/06/14,14:27:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,14:30:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,14:31:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/14,14:32:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,14:33:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,14:35:00,1.12726,1.12726,1.12721,1.12721,0
2019/06/14,14:36:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,14:37:00,1.12711,1.12716,1.12711,1.12716,0
2019/06/14,14:38:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/14,14:39:00,1.12721,1.12721,1.12711,1.12716,0
2019/06/14,14:40:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/14,14:41:00,1.12711,1.12716,1.12711,1.12711,0
2019/06/14,14:42:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,14:43:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/14,14:44:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,14:45:00,1.12711,1.12721,1.12711,1.12721,0
2019/06/14,14:46:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,14:47:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,14:49:00,1.12726,1.12726,1.12716,1.12716,0
2019/06/14,14:50:00,1.12716,1.12721,1.12711,1.12711,0
2019/06/14,14:51:00,1.12711,1.12711,1.12711,1.12711,0
2019/06/14,14:52:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/14,14:53:00,1.12706,1.12711,1.12706,1.12706,0
2019/06/14,14:54:00,1.12711,1.12711,1.12701,1.12706,0
2019/06/14,14:55:00,1.12706,1.12711,1.12706,1.12706,0
2019/06/14,14:56:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/14,14:57:00,1.12711,1.12716,1.12711,1.12711,0
2019/06/14,14:58:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,14:59:00,1.12716,1.12716,1.12716,1.12716,0
2019/06/14,15:01:00,1.12721,1.12721,1.12711,1.12721,0
2019/06/14,15:02:00,1.12716,1.12721,1.12711,1.12711,0
2019/06/14,15:03:00,1.12711,1.12726,1.12711,1.12726,0
2019/06/14,15:04:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,15:05:00,1.12716,1.12721,1.12716,1.12716,0
2019/06/14,15:06:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,15:07:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,15:08:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,15:09:00,1.12721,1.12721,1.12721,1.12721,0
2019/06/14,15:10:00,1.12721,1.12721,1.12716,1.12721,0
2019/06/14,15:11:00,1.12721,1.12726,1.12716,1.12726,0
2019/06/14,15:12:00,1.12726,1.12726,1.12726,1.12726,0
2019/06/14,15:13:00,1.12726,1.12726,1.12721,1.12721,0
2019/06/14,15:14:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,15:15:00,1.12731,1.12731,1.12726,1.12731,0
2019/06/14,15:16:00,1.12731,1.12751,1.12731,1.12746,0
2019/06/14,15:17:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/14,15:18:00,1.12751,1.12761,1.12751,1.12756,0
2019/06/14,15:19:00,1.12751,1.12756,1.12751,1.12756,0
2019/06/14,15:20:00,1.12761,1.12761,1.12756,1.12761,0
2019/06/14,15:21:00,1.12761,1.12766,1.12751,1.12766,0
2019/06/14,15:22:00,1.12761,1.12766,1.12756,1.12761,0
2019/06/14,15:23:00,1.12761,1.12776,1.12761,1.12776,0
2019/06/14,15:24:00,1.12781,1.12781,1.12766,1.12766,0
2019/06/14,15:25:00,1.12771,1.12786,1.12771,1.12771,0
2019/06/14,15:26:00,1.12766,1.12771,1.12751,1.12756,0
2019/06/14,15:27:00,1.12756,1.12761,1.12756,1.12756,0
2019/06/14,15:28:00,1.12756,1.12761,1.12751,1.12756,0
2019/06/14,15:29:00,1.12761,1.12771,1.12761,1.12771,0
2019/06/14,15:30:00,1.12766,1.12771,1.12761,1.12761,0
2019/06/14,15:31:00,1.12761,1.12766,1.12761,1.12761,0
2019/06/14,15:32:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/14,15:33:00,1.12771,1.12771,1.12766,1.12766,0
2019/06/14,15:34:00,1.12761,1.12766,1.12761,1.12761,0
2019/06/14,15:35:00,1.12756,1.12761,1.12751,1.12761,0
2019/06/14,15:36:00,1.12761,1.12776,1.12761,1.12776,0
2019/06/14,15:37:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/14,15:38:00,1.12786,1.12786,1.12781,1.12786,0
2019/06/14,15:39:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,15:40:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,15:41:00,1.12786,1.12786,1.12771,1.12781,0
2019/06/14,15:42:00,1.12776,1.12786,1.12776,1.12781,0
2019/06/14,15:43:00,1.12781,1.12791,1.12781,1.12791,0
2019/06/14,15:44:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,15:45:00,1.12791,1.12806,1.12791,1.12801,0
2019/06/14,15:46:00,1.12801,1.12801,1.12781,1.12786,0
2019/06/14,15:47:00,1.12781,1.12786,1.12771,1.12776,0
2019/06/14,15:48:00,1.12771,1.12791,1.12771,1.12791,0
2019/06/14,15:49:00,1.12786,1.12791,1.12776,1.12786,0
2019/06/14,15:50:00,1.12781,1.12786,1.12781,1.12781,0
2019/06/14,15:51:00,1.12776,1.12791,1.12771,1.12786,0
2019/06/14,15:52:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/14,15:53:00,1.12796,1.12796,1.12791,1.12791,0
2019/06/14,15:54:00,1.12791,1.12806,1.12791,1.12801,0
2019/06/14,15:55:00,1.12796,1.12801,1.12796,1.12796,0
2019/06/14,15:56:00,1.12796,1.12806,1.12791,1.12806,0
2019/06/14,15:57:00,1.12811,1.12826,1.12811,1.12826,0
2019/06/14,15:58:00,1.12826,1.12826,1.12816,1.12821,0
2019/06/14,15:59:00,1.12821,1.12821,1.12806,1.12811,0
2019/06/14,16:00:00,1.12811,1.12821,1.12806,1.12821,0
2019/06/14,16:01:00,1.12816,1.12821,1.12771,1.12806,0
2019/06/14,16:02:00,1.12811,1.12841,1.12806,1.12836,0
2019/06/14,16:03:00,1.12836,1.12851,1.12836,1.12836,0
2019/06/14,16:04:00,1.12841,1.12841,1.12831,1.12831,0
2019/06/14,16:05:00,1.12836,1.12841,1.12826,1.12831,0
2019/06/14,16:06:00,1.12831,1.12831,1.12826,1.12831,0
2019/06/14,16:07:00,1.12831,1.12841,1.12826,1.12831,0
2019/06/14,16:08:00,1.12826,1.12826,1.12806,1.12821,0
2019/06/14,16:09:00,1.12816,1.12846,1.12816,1.12841,0
2019/06/14,16:10:00,1.12836,1.12856,1.12836,1.12856,0
2019/06/14,16:11:00,1.12856,1.12856,1.12846,1.12851,0
2019/06/14,16:12:00,1.12856,1.12861,1.12841,1.12846,0
2019/06/14,16:13:00,1.12841,1.12841,1.12831,1.12831,0
2019/06/14,16:14:00,1.12831,1.12841,1.12826,1.12831,0
2019/06/14,16:15:00,1.12831,1.12836,1.12831,1.12836,0
2019/06/14,16:16:00,1.12841,1.12841,1.12816,1.12826,0
2019/06/14,16:17:00,1.12821,1.12821,1.12801,1.12801,0
2019/06/14,16:18:00,1.12801,1.12811,1.12796,1.12806,0
2019/06/14,16:19:00,1.12801,1.12806,1.12801,1.12801,0
2019/06/14,16:20:00,1.12806,1.12826,1.12806,1.12821,0
2019/06/14,16:21:00,1.12826,1.12826,1.12811,1.12821,0
2019/06/14,16:22:00,1.12821,1.12836,1.12801,1.12831,0
2019/06/14,16:23:00,1.12826,1.12826,1.12816,1.12821,0
2019/06/14,16:24:00,1.12826,1.12831,1.12811,1.12811,0
2019/06/14,16:25:00,1.12811,1.12821,1.12811,1.12811,0
2019/06/14,16:26:00,1.12811,1.12811,1.12791,1.12791,0
2019/06/14,16:27:00,1.12791,1.12806,1.12766,1.12776,0
2019/06/14,16:28:00,1.12776,1.12776,1.12751,1.12761,0
2019/06/14,16:29:00,1.12766,1.12771,1.12761,1.12771,0
2019/06/14,16:30:00,1.12771,1.12781,1.12771,1.12776,0
2019/06/14,16:31:00,1.12771,1.12781,1.12766,1.12776,0
2019/06/14,16:32:00,1.12776,1.12781,1.12751,1.12766,0
2019/06/14,16:33:00,1.12761,1.12771,1.12756,1.12771,0
2019/06/14,16:34:00,1.12771,1.12781,1.12766,1.12776,0
2019/06/14,16:35:00,1.12776,1.12781,1.12776,1.12781,0
2019/06/14,16:36:00,1.12781,1.12781,1.12776,1.12781,0
2019/06/14,16:37:00,1.12786,1.12801,1.12786,1.12801,0
2019/06/14,16:38:00,1.12801,1.12816,1.12801,1.12811,0
2019/06/14,16:39:00,1.12816,1.12821,1.12801,1.12801,0
2019/06/14,16:40:00,1.12801,1.12811,1.12796,1.12806,0
2019/06/14,16:41:00,1.12811,1.12811,1.12796,1.12796,0
2019/06/14,16:42:00,1.12801,1.12801,1.12786,1.12791,0
2019/06/14,16:43:00,1.12791,1.12801,1.12791,1.12796,0
2019/06/14,16:44:00,1.12791,1.12801,1.12786,1.12801,0
2019/06/14,16:45:00,1.12806,1.12811,1.12801,1.12811,0
2019/06/14,16:46:00,1.12816,1.12816,1.12806,1.12806,0
2019/06/14,16:47:00,1.12811,1.12836,1.12811,1.12836,0
2019/06/14,16:48:00,1.12836,1.12861,1.12836,1.12856,0
2019/06/14,16:49:00,1.12856,1.12876,1.12856,1.12876,0
2019/06/14,16:50:00,1.12876,1.12876,1.12861,1.12871,0
2019/06/14,16:51:00,1.12871,1.12876,1.12856,1.12876,0
2019/06/14,16:52:00,1.12876,1.12876,1.12851,1.12856,0
2019/06/14,16:53:00,1.12851,1.12861,1.12846,1.12851,0
2019/06/14,16:54:00,1.12851,1.12851,1.12836,1.12836,0
2019/06/14,16:55:00,1.12831,1.12831,1.12816,1.12821,0
2019/06/14,16:56:00,1.12821,1.12836,1.12821,1.12836,0
2019/06/14,16:57:00,1.12831,1.12831,1.12821,1.12831,0
2019/06/14,16:58:00,1.12831,1.12836,1.12831,1.12836,0
2019/06/14,16:59:00,1.12836,1.12846,1.12836,1.12846,0
2019/06/14,17:00:00,1.12846,1.12856,1.12846,1.12846,0
2019/06/14,17:01:00,1.12851,1.12866,1.12846,1.12856,0
2019/06/14,17:02:00,1.12861,1.12866,1.12856,1.12861,0
2019/06/14,17:03:00,1.12866,1.12876,1.12866,1.12871,0
2019/06/14,17:04:00,1.12871,1.12886,1.12871,1.12871,0
2019/06/14,17:05:00,1.12876,1.12876,1.12866,1.12871,0
2019/06/14,17:06:00,1.12876,1.12881,1.12876,1.12876,0
2019/06/14,17:07:00,1.12871,1.12881,1.12871,1.12871,0
2019/06/14,17:08:00,1.12871,1.12886,1.12866,1.12881,0
2019/06/14,17:09:00,1.12881,1.12886,1.12876,1.12881,0
2019/06/14,17:10:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/14,17:11:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/14,17:12:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/14,17:13:00,1.12876,1.12881,1.12871,1.12871,0
2019/06/14,17:14:00,1.12871,1.12886,1.12871,1.12886,0
2019/06/14,17:15:00,1.12891,1.12891,1.12881,1.12891,0
2019/06/14,17:16:00,1.12886,1.12896,1.12886,1.12891,0
2019/06/14,17:17:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/14,17:18:00,1.12886,1.12886,1.12876,1.12881,0
2019/06/14,17:19:00,1.12886,1.12896,1.12876,1.12876,0
2019/06/14,17:20:00,1.12871,1.12871,1.12856,1.12861,0
2019/06/14,17:21:00,1.12861,1.12866,1.12856,1.12856,0
2019/06/14,17:22:00,1.12851,1.12856,1.12851,1.12851,0
2019/06/14,17:23:00,1.12851,1.12856,1.12851,1.12856,0
2019/06/14,17:24:00,1.12861,1.12861,1.12846,1.12851,0
2019/06/14,17:25:00,1.12846,1.12851,1.12836,1.12841,0
2019/06/14,17:26:00,1.12846,1.12846,1.12841,1.12846,0
2019/06/14,17:27:00,1.12851,1.12851,1.12836,1.12836,0
2019/06/14,17:28:00,1.12836,1.12841,1.12821,1.12826,0
2019/06/14,17:29:00,1.12826,1.12826,1.12821,1.12821,0
2019/06/14,17:30:00,1.12821,1.12821,1.12816,1.12816,0
2019/06/14,17:31:00,1.12816,1.12816,1.12811,1.12816,0
2019/06/14,17:32:00,1.12821,1.12826,1.12806,1.12806,0
2019/06/14,17:33:00,1.12806,1.12806,1.12791,1.12791,0
2019/06/14,17:34:00,1.12791,1.12796,1.12786,1.12796,0
2019/06/14,17:35:00,1.12791,1.12806,1.12791,1.12801,0
2019/06/14,17:36:00,1.12806,1.12816,1.12806,1.12806,0
2019/06/14,17:37:00,1.12806,1.12816,1.12801,1.12801,0
2019/06/14,17:38:00,1.12801,1.12816,1.12801,1.12806,0
2019/06/14,17:39:00,1.12806,1.12806,1.12791,1.12791,0
2019/06/14,17:40:00,1.12796,1.12801,1.12791,1.12791,0
2019/06/14,17:41:00,1.12786,1.12796,1.12786,1.12786,0
2019/06/14,17:42:00,1.12791,1.12811,1.12786,1.12796,0
2019/06/14,17:43:00,1.12796,1.12811,1.12791,1.12806,0
2019/06/14,17:44:00,1.12806,1.12811,1.12801,1.12806,0
2019/06/14,17:45:00,1.12806,1.12811,1.12806,1.12811,0
2019/06/14,17:46:00,1.12806,1.12821,1.12806,1.12821,0
2019/06/14,17:47:00,1.12816,1.12821,1.12806,1.12811,0
2019/06/14,17:48:00,1.12806,1.12816,1.12806,1.12806,0
2019/06/14,17:49:00,1.12811,1.12811,1.12796,1.12796,0
2019/06/14,17:50:00,1.12796,1.12796,1.12791,1.12796,0
2019/06/14,17:51:00,1.12791,1.12791,1.12786,1.12791,0
2019/06/14,17:52:00,1.12786,1.12791,1.12786,1.12791,0
2019/06/14,17:53:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,17:54:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/14,17:55:00,1.12786,1.12796,1.12786,1.12791,0
2019/06/14,17:56:00,1.12796,1.12811,1.12791,1.12806,0
2019/06/14,17:57:00,1.12811,1.12816,1.12806,1.12806,0
2019/06/14,17:58:00,1.12811,1.12811,1.12796,1.12801,0
2019/06/14,17:59:00,1.12806,1.12811,1.12806,1.12811,0
2019/06/14,18:00:00,1.12806,1.12806,1.12801,1.12801,0
2019/06/14,18:01:00,1.12796,1.12796,1.12786,1.12791,0
2019/06/14,18:02:00,1.12786,1.12791,1.12786,1.12786,0
2019/06/14,18:03:00,1.12786,1.12786,1.12776,1.12776,0
2019/06/14,18:04:00,1.12771,1.12771,1.12761,1.12761,0
2019/06/14,18:05:00,1.12761,1.12771,1.12761,1.12766,0
2019/06/14,18:06:00,1.12761,1.12766,1.12756,1.12766,0
2019/06/14,18:07:00,1.12766,1.12771,1.12766,1.12771,0
2019/06/14,18:08:00,1.12766,1.12776,1.12766,1.12776,0
2019/06/14,18:09:00,1.12771,1.12771,1.12756,1.12756,0
2019/06/14,18:10:00,1.12751,1.12756,1.12746,1.12751,0
2019/06/14,18:11:00,1.12751,1.12756,1.12731,1.12731,0
2019/06/14,18:12:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/14,18:13:00,1.12736,1.12736,1.12721,1.12721,0
2019/06/14,18:14:00,1.12716,1.12721,1.12676,1.12676,0
2019/06/14,18:15:00,1.12671,1.12671,1.12606,1.12626,0
2019/06/14,18:16:00,1.12621,1.12631,1.12621,1.12631,0
2019/06/14,18:17:00,1.12626,1.12641,1.12626,1.12641,0
2019/06/14,18:18:00,1.12636,1.12646,1.12631,1.12646,0
2019/06/14,18:19:00,1.12641,1.12661,1.12641,1.12661,0
2019/06/14,18:20:00,1.12656,1.12676,1.12656,1.12676,0
2019/06/14,18:21:00,1.12681,1.12681,1.12671,1.12681,0
2019/06/14,18:22:00,1.12676,1.12691,1.12676,1.12691,0
2019/06/14,18:23:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/14,18:24:00,1.12691,1.12691,1.12681,1.12686,0
2019/06/14,18:25:00,1.12686,1.12716,1.12686,1.12701,0
2019/06/14,18:26:00,1.12696,1.12716,1.12696,1.12716,0
2019/06/14,18:27:00,1.12716,1.12726,1.12716,1.12721,0
2019/06/14,18:28:00,1.12721,1.12736,1.12706,1.12706,0
2019/06/14,18:29:00,1.12706,1.12706,1.12691,1.12696,0
2019/06/14,18:30:00,1.12696,1.12706,1.12696,1.12696,0
2019/06/14,18:31:00,1.12691,1.12696,1.12686,1.12691,0
2019/06/14,18:32:00,1.12696,1.12711,1.12696,1.12711,0
2019/06/14,18:33:00,1.12716,1.12716,1.12696,1.12696,0
2019/06/14,18:34:00,1.12696,1.12726,1.12696,1.12726,0
2019/06/14,18:35:00,1.12731,1.12736,1.12726,1.12736,0
2019/06/14,18:36:00,1.12736,1.12736,1.12721,1.12721,0
2019/06/14,18:37:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/14,18:38:00,1.12716,1.12721,1.12716,1.12716,0
2019/06/14,18:39:00,1.12721,1.12721,1.12711,1.12711,0
2019/06/14,18:40:00,1.12716,1.12716,1.12706,1.12716,0
2019/06/14,18:41:00,1.12711,1.12741,1.12711,1.12736,0
2019/06/14,18:42:00,1.12741,1.12741,1.12736,1.12741,0
2019/06/14,18:43:00,1.12741,1.12746,1.12736,1.12741,0
2019/06/14,18:44:00,1.12741,1.12741,1.12721,1.12731,0
2019/06/14,18:45:00,1.12726,1.12736,1.12726,1.12736,0
2019/06/14,18:46:00,1.12731,1.12746,1.12726,1.12736,0
2019/06/14,18:47:00,1.12736,1.12746,1.12736,1.12746,0
2019/06/14,18:48:00,1.12741,1.12746,1.12726,1.12731,0
2019/06/14,18:49:00,1.12731,1.12731,1.12716,1.12721,0
2019/06/14,18:50:00,1.12721,1.12726,1.12711,1.12716,0
2019/06/14,18:51:00,1.12711,1.12716,1.12711,1.12716,0
2019/06/14,18:52:00,1.12716,1.12726,1.12716,1.12726,0
2019/06/14,18:53:00,1.12721,1.12726,1.12706,1.12711,0
2019/06/14,18:54:00,1.12706,1.12716,1.12706,1.12716,0
2019/06/14,18:55:00,1.12711,1.12716,1.12711,1.12716,0
2019/06/14,18:56:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/14,18:57:00,1.12711,1.12716,1.12706,1.12716,0
2019/06/14,18:58:00,1.12711,1.12716,1.12706,1.12711,0
2019/06/14,18:59:00,1.12706,1.12706,1.12691,1.12706,0
2019/06/14,19:00:00,1.12706,1.12711,1.12701,1.12711,0
2019/06/14,19:01:00,1.12706,1.12711,1.12691,1.12691,0
2019/06/14,19:02:00,1.12691,1.12701,1.12686,1.12696,0
2019/06/14,19:03:00,1.12696,1.12696,1.12686,1.12691,0
2019/06/14,19:04:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/14,19:05:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/14,19:06:00,1.12686,1.12686,1.12676,1.12676,0
2019/06/14,19:07:00,1.12676,1.12686,1.12676,1.12681,0
2019/06/14,19:08:00,1.12676,1.12686,1.12676,1.12686,0
2019/06/14,19:09:00,1.12686,1.12686,1.12676,1.12686,0
2019/06/14,19:10:00,1.12681,1.12681,1.12671,1.12671,0
2019/06/14,19:11:00,1.12676,1.12681,1.12671,1.12676,0
2019/06/14,19:12:00,1.12671,1.12681,1.12666,1.12676,0
2019/06/14,19:13:00,1.12681,1.12691,1.12681,1.12691,0
2019/06/14,19:14:00,1.12696,1.12696,1.12691,1.12691,0
2019/06/14,19:15:00,1.12691,1.12696,1.12691,1.12696,0
2019/06/14,19:16:00,1.12691,1.12701,1.12691,1.12701,0
2019/06/14,19:17:00,1.12701,1.12716,1.12701,1.12716,0
2019/06/14,19:18:00,1.12716,1.12721,1.12706,1.12716,0
2019/06/14,19:19:00,1.12721,1.12726,1.12721,1.12726,0
2019/06/14,19:20:00,1.12726,1.12726,1.12711,1.12726,0
2019/06/14,19:21:00,1.12721,1.12726,1.12716,1.12721,0
2019/06/14,19:22:00,1.12716,1.12721,1.12706,1.12706,0
2019/06/14,19:23:00,1.12711,1.12716,1.12701,1.12716,0
2019/06/14,19:24:00,1.12716,1.12716,1.12706,1.12706,0
2019/06/14,19:25:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/14,19:26:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/14,19:27:00,1.12711,1.12711,1.12701,1.12706,0
2019/06/14,19:28:00,1.12701,1.12706,1.12691,1.12701,0
2019/06/14,19:29:00,1.12701,1.12706,1.12696,1.12696,0
2019/06/14,19:30:00,1.12691,1.12701,1.12691,1.12701,0
2019/06/14,19:31:00,1.12701,1.12701,1.12681,1.12686,0
2019/06/14,19:32:00,1.12686,1.12696,1.12681,1.12691,0
2019/06/14,19:33:00,1.12691,1.12691,1.12676,1.12681,0
2019/06/14,19:34:00,1.12676,1.12686,1.12676,1.12681,0
2019/06/14,19:35:00,1.12681,1.12691,1.12676,1.12686,0
2019/06/14,19:36:00,1.12681,1.12686,1.12676,1.12681,0
2019/06/14,19:37:00,1.12681,1.12681,1.12676,1.12676,0
2019/06/14,19:38:00,1.12671,1.12681,1.12671,1.12676,0
2019/06/14,19:39:00,1.12676,1.12686,1.12671,1.12681,0
2019/06/14,19:40:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/14,19:41:00,1.12681,1.12681,1.12671,1.12671,0
2019/06/14,19:42:00,1.12666,1.12676,1.12666,1.12671,0
2019/06/14,19:43:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/14,19:44:00,1.12671,1.12671,1.12671,1.12671,0
2019/06/14,19:45:00,1.12671,1.12671,1.12671,1.12671,0
2019/06/14,19:46:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/14,19:47:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/14,19:48:00,1.12671,1.12671,1.12671,1.12671,0
2019/06/14,19:49:00,1.12666,1.12671,1.12656,1.12656,0
2019/06/14,19:50:00,1.12661,1.12676,1.12661,1.12676,0
2019/06/14,19:51:00,1.12676,1.12676,1.12661,1.12661,0
2019/06/14,19:52:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/14,19:53:00,1.12671,1.12671,1.12666,1.12666,0
2019/06/14,19:54:00,1.12666,1.12666,1.12661,1.12661,0
2019/06/14,19:55:00,1.12656,1.12661,1.12651,1.12651,0
2019/06/14,19:56:00,1.12656,1.12661,1.12651,1.12651,0
2019/06/14,19:57:00,1.12651,1.12651,1.12636,1.12636,0
2019/06/14,19:58:00,1.12631,1.12636,1.12621,1.12621,0
2019/06/14,19:59:00,1.12626,1.12636,1.12621,1.12636,0
2019/06/14,20:00:00,1.12641,1.12651,1.12631,1.12646,0
2019/06/14,20:01:00,1.12651,1.12651,1.12611,1.12616,0
2019/06/14,20:02:00,1.12611,1.12616,1.12536,1.12536,0
2019/06/14,20:03:00,1.12541,1.12561,1.12521,1.12551,0
2019/06/14,20:04:00,1.12556,1.12576,1.12556,1.12571,0
2019/06/14,20:05:00,1.12576,1.12581,1.12566,1.12576,0
2019/06/14,20:06:00,1.12576,1.12581,1.12571,1.12576,0
2019/06/14,20:07:00,1.12571,1.12581,1.12566,1.12571,0
2019/06/14,20:08:00,1.12576,1.12576,1.12541,1.12551,0
2019/06/14,20:09:00,1.12551,1.12561,1.12541,1.12546,0
2019/06/14,20:10:00,1.12541,1.12556,1.12536,1.12556,0
2019/06/14,20:11:00,1.12551,1.12561,1.12551,1.12556,0
2019/06/14,20:12:00,1.12561,1.12576,1.12561,1.12571,0
2019/06/14,20:13:00,1.12576,1.12586,1.12566,1.12586,0
2019/06/14,20:14:00,1.12591,1.12591,1.12581,1.12581,0
2019/06/14,20:15:00,1.12576,1.12591,1.12571,1.12586,0
2019/06/14,20:16:00,1.12591,1.12591,1.12586,1.12586,0
2019/06/14,20:17:00,1.12591,1.12591,1.12586,1.12591,0
2019/06/14,20:18:00,1.12591,1.12596,1.12586,1.12596,0
2019/06/14,20:19:00,1.12596,1.12596,1.12581,1.12586,0
2019/06/14,20:20:00,1.12586,1.12596,1.12581,1.12596,0
2019/06/14,20:21:00,1.12591,1.12601,1.12591,1.12601,0
2019/06/14,20:22:00,1.12596,1.12606,1.12596,1.12606,0
2019/06/14,20:23:00,1.12606,1.12606,1.12606,1.12606,0
2019/06/14,20:24:00,1.12601,1.12616,1.12601,1.12616,0
2019/06/14,20:25:00,1.12611,1.12616,1.12611,1.12616,0
2019/06/14,20:26:00,1.12611,1.12621,1.12611,1.12621,0
2019/06/14,20:27:00,1.12621,1.12636,1.12621,1.12626,0
2019/06/14,20:28:00,1.12626,1.12626,1.12616,1.12621,0
2019/06/14,20:29:00,1.12621,1.12631,1.12621,1.12621,0
2019/06/14,20:30:00,1.12621,1.12621,1.12616,1.12621,0
2019/06/14,20:31:00,1.12626,1.12631,1.12616,1.12621,0
2019/06/14,20:32:00,1.12616,1.12626,1.12611,1.12611,0
2019/06/14,20:33:00,1.12611,1.12621,1.12611,1.12611,0
2019/06/14,20:34:00,1.12611,1.12621,1.12611,1.12621,0
2019/06/14,20:35:00,1.12621,1.12631,1.12621,1.12626,0
2019/06/14,20:36:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/14,20:37:00,1.12631,1.12631,1.12611,1.12616,0
2019/06/14,20:38:00,1.12616,1.12626,1.12616,1.12621,0
2019/06/14,20:39:00,1.12626,1.12626,1.12621,1.12626,0
2019/06/14,20:40:00,1.12621,1.12626,1.12621,1.12626,0
2019/06/14,20:41:00,1.12626,1.12631,1.12621,1.12621,0
2019/06/14,20:42:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/14,20:43:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/14,20:44:00,1.12631,1.12631,1.12621,1.12621,0
2019/06/14,20:45:00,1.12626,1.12641,1.12621,1.12641,0
2019/06/14,20:46:00,1.12641,1.12641,1.12636,1.12641,0
2019/06/14,20:47:00,1.12641,1.12641,1.12636,1.12636,0
2019/06/14,20:48:00,1.12636,1.12636,1.12631,1.12636,0
2019/06/14,20:49:00,1.12636,1.12646,1.12621,1.12646,0
2019/06/14,20:50:00,1.12646,1.12661,1.12646,1.12651,0
2019/06/14,20:51:00,1.12656,1.12661,1.12631,1.12636,0
2019/06/14,20:52:00,1.12631,1.12641,1.12631,1.12636,0
2019/06/14,20:53:00,1.12641,1.12641,1.12636,1.12636,0
2019/06/14,20:54:00,1.12636,1.12636,1.12611,1.12611,0
2019/06/14,20:55:00,1.12611,1.12621,1.12611,1.12621,0
2019/06/14,20:56:00,1.12621,1.12631,1.12611,1.12611,0
2019/06/14,20:57:00,1.12611,1.12611,1.12581,1.12601,0
2019/06/14,20:58:00,1.12596,1.12611,1.12591,1.12601,0
2019/06/14,20:59:00,1.12601,1.12606,1.12591,1.12601,0
2019/06/14,21:00:00,1.12606,1.12606,1.12591,1.12596,0
2019/06/14,21:01:00,1.12601,1.12611,1.12596,1.12606,0
2019/06/14,21:02:00,1.12611,1.12621,1.12606,1.12611,0
2019/06/14,21:03:00,1.12606,1.12616,1.12606,1.12611,0
2019/06/14,21:04:00,1.12611,1.12621,1.12611,1.12621,0
2019/06/14,21:05:00,1.12616,1.12621,1.12596,1.12596,0
2019/06/14,21:06:00,1.12591,1.12621,1.12591,1.12621,0
2019/06/14,21:07:00,1.12626,1.12626,1.12621,1.12621,0
2019/06/14,21:08:00,1.12626,1.12636,1.12621,1.12636,0
2019/06/14,21:09:00,1.12636,1.12641,1.12636,1.12636,0
2019/06/14,21:10:00,1.12631,1.12641,1.12631,1.12641,0
2019/06/14,21:11:00,1.12641,1.12656,1.12636,1.12651,0
2019/06/14,21:12:00,1.12651,1.12661,1.12651,1.12656,0
2019/06/14,21:13:00,1.12661,1.12661,1.12641,1.12646,0
2019/06/14,21:14:00,1.12646,1.12656,1.12641,1.12651,0
2019/06/14,21:15:00,1.12651,1.12656,1.12646,1.12656,0
2019/06/14,21:16:00,1.12651,1.12656,1.12646,1.12651,0
2019/06/14,21:17:00,1.12651,1.12651,1.12646,1.12651,0
2019/06/14,21:18:00,1.12656,1.12656,1.12651,1.12656,0
2019/06/14,21:19:00,1.12651,1.12651,1.12641,1.12651,0
2019/06/14,21:20:00,1.12646,1.12651,1.12641,1.12641,0
2019/06/14,21:21:00,1.12636,1.12641,1.12626,1.12641,0
2019/06/14,21:22:00,1.12636,1.12656,1.12631,1.12656,0
2019/06/14,21:23:00,1.12651,1.12656,1.12646,1.12656,0
2019/06/14,21:24:00,1.12656,1.12661,1.12656,1.12656,0
2019/06/14,21:25:00,1.12656,1.12661,1.12651,1.12661,0
2019/06/14,21:26:00,1.12661,1.12671,1.12661,1.12671,0
2019/06/14,21:27:00,1.12671,1.12681,1.12671,1.12681,0
2019/06/14,21:28:00,1.12681,1.12681,1.12661,1.12661,0
2019/06/14,21:29:00,1.12671,1.12671,1.12661,1.12661,0
2019/06/14,21:30:00,1.12661,1.12696,1.12656,1.12681,0
2019/06/14,21:31:00,1.12671,1.12696,1.12491,1.12496,0
2019/06/14,21:32:00,1.12496,1.12566,1.12491,1.12551,0
2019/06/14,21:33:00,1.12551,1.12556,1.12501,1.12546,0
2019/06/14,21:34:00,1.12551,1.12551,1.12506,1.12506,0
2019/06/14,21:35:00,1.12511,1.12536,1.12476,1.12496,0
2019/06/14,21:36:00,1.12491,1.12501,1.12446,1.12451,0
2019/06/14,21:37:00,1.12456,1.12476,1.12446,1.12451,0
2019/06/14,21:38:00,1.12451,1.12491,1.12436,1.12476,0
2019/06/14,21:39:00,1.12476,1.12481,1.12451,1.12451,0
2019/06/14,21:40:00,1.12446,1.12471,1.12446,1.12466,0
2019/06/14,21:41:00,1.12461,1.12481,1.12426,1.12431,0
2019/06/14,21:42:00,1.12431,1.12461,1.12431,1.12441,0
2019/06/14,21:43:00,1.12436,1.12446,1.12411,1.12421,0
2019/06/14,21:44:00,1.12421,1.12461,1.12406,1.12426,0
2019/06/14,21:45:00,1.12426,1.12436,1.12416,1.12436,0
2019/06/14,21:46:00,1.12436,1.12476,1.12431,1.12476,0
2019/06/14,21:47:00,1.12476,1.12486,1.12461,1.12471,0
2019/06/14,21:48:00,1.12471,1.12476,1.12451,1.12451,0
2019/06/14,21:49:00,1.12451,1.12461,1.12446,1.12456,0
2019/06/14,21:50:00,1.12451,1.12456,1.12441,1.12441,0
2019/06/14,21:51:00,1.12436,1.12441,1.12331,1.12356,0
2019/06/14,21:52:00,1.12356,1.12391,1.12356,1.12376,0
2019/06/14,21:53:00,1.12381,1.12381,1.12326,1.12351,0
2019/06/14,21:54:00,1.12351,1.12361,1.12341,1.12356,0
2019/06/14,21:55:00,1.12361,1.12366,1.12346,1.12366,0
2019/06/14,21:56:00,1.12361,1.12371,1.12336,1.12356,0
2019/06/14,21:57:00,1.12356,1.12381,1.12351,1.12381,0
2019/06/14,21:58:00,1.12381,1.12391,1.12376,1.12381,0
2019/06/14,21:59:00,1.12381,1.12391,1.12371,1.12376,0
2019/06/14,22:00:00,1.12366,1.12366,1.12316,1.12321,0
2019/06/14,22:01:00,1.12321,1.12351,1.12316,1.12336,0
2019/06/14,22:02:00,1.12336,1.12361,1.12326,1.12346,0
2019/06/14,22:03:00,1.12351,1.12356,1.12326,1.12326,0
2019/06/14,22:04:00,1.12331,1.12356,1.12326,1.12346,0
2019/06/14,22:05:00,1.12351,1.12376,1.12346,1.12371,0
2019/06/14,22:06:00,1.12371,1.12391,1.12361,1.12381,0
2019/06/14,22:07:00,1.12376,1.12391,1.12371,1.12381,0
2019/06/14,22:08:00,1.12381,1.12391,1.12376,1.12391,0
2019/06/14,22:09:00,1.12391,1.12391,1.12361,1.12366,0
2019/06/14,22:10:00,1.12371,1.12371,1.12356,1.12361,0
2019/06/14,22:11:00,1.12356,1.12371,1.12346,1.12366,0
2019/06/14,22:12:00,1.12356,1.12391,1.12356,1.12391,0
2019/06/14,22:13:00,1.12396,1.12401,1.12386,1.12396,0
2019/06/14,22:14:00,1.12391,1.12396,1.12386,1.12391,0
2019/06/14,22:15:00,1.12386,1.12391,1.12386,1.12391,0
2019/06/14,22:16:00,1.12386,1.12386,1.12321,1.12326,0
2019/06/14,22:17:00,1.12331,1.12366,1.12326,1.12366,0
2019/06/14,22:18:00,1.12366,1.12371,1.12341,1.12346,0
2019/06/14,22:19:00,1.12346,1.12366,1.12346,1.12366,0
2019/06/14,22:20:00,1.12361,1.12366,1.12356,1.12361,0
2019/06/14,22:21:00,1.12361,1.12366,1.12351,1.12366,0
2019/06/14,22:22:00,1.12361,1.12366,1.12356,1.12366,0
2019/06/14,22:23:00,1.12366,1.12366,1.12346,1.12351,0
2019/06/14,22:24:00,1.12351,1.12371,1.12351,1.12371,0
2019/06/14,22:25:00,1.12376,1.12391,1.12371,1.12391,0
2019/06/14,22:26:00,1.12391,1.12391,1.12381,1.12391,0
2019/06/14,22:27:00,1.12386,1.12396,1.12386,1.12396,0
2019/06/14,22:28:00,1.12391,1.12396,1.12381,1.12386,0
2019/06/14,22:29:00,1.12386,1.12386,1.12356,1.12361,0
2019/06/14,22:30:00,1.12361,1.12381,1.12356,1.12366,0
2019/06/14,22:31:00,1.12371,1.12381,1.12366,1.12376,0
2019/06/14,22:32:00,1.12371,1.12386,1.12371,1.12386,0
2019/06/14,22:33:00,1.12386,1.12391,1.12376,1.12391,0
2019/06/14,22:34:00,1.12386,1.12396,1.12371,1.12376,0
2019/06/14,22:35:00,1.12376,1.12391,1.12371,1.12386,0
2019/06/14,22:36:00,1.12381,1.12391,1.12371,1.12381,0
2019/06/14,22:37:00,1.12381,1.12411,1.12381,1.12411,0
2019/06/14,22:38:00,1.12406,1.12411,1.12406,1.12411,0
2019/06/14,22:39:00,1.12411,1.12411,1.12401,1.12401,0
2019/06/14,22:40:00,1.12396,1.12411,1.12396,1.12406,0
2019/06/14,22:41:00,1.12406,1.12421,1.12396,1.12421,0
2019/06/14,22:42:00,1.12416,1.12436,1.12416,1.12426,0
2019/06/14,22:43:00,1.12426,1.12426,1.12411,1.12416,0
2019/06/14,22:44:00,1.12411,1.12421,1.12406,1.12416,0
2019/06/14,22:45:00,1.12411,1.12416,1.12386,1.12391,0
2019/06/14,22:46:00,1.12391,1.12416,1.12391,1.12416,0
2019/06/14,22:47:00,1.12416,1.12431,1.12416,1.12431,0
2019/06/14,22:48:00,1.12426,1.12436,1.12426,1.12431,0
2019/06/14,22:49:00,1.12426,1.12441,1.12421,1.12436,0
2019/06/14,22:50:00,1.12431,1.12431,1.12411,1.12431,0
2019/06/14,22:51:00,1.12431,1.12436,1.12421,1.12426,0
2019/06/14,22:52:00,1.12426,1.12431,1.12421,1.12421,0
2019/06/14,22:53:00,1.12426,1.12431,1.12421,1.12426,0
2019/06/14,22:54:00,1.12426,1.12436,1.12416,1.12421,0
2019/06/14,22:55:00,1.12421,1.12441,1.12411,1.12441,0
2019/06/14,22:56:00,1.12441,1.12441,1.12416,1.12426,0
2019/06/14,22:57:00,1.12426,1.12426,1.12411,1.12411,0
2019/06/14,22:58:00,1.12411,1.12416,1.12386,1.12416,0
2019/06/14,22:59:00,1.12421,1.12426,1.12406,1.12406,0
2019/06/14,23:00:00,1.12401,1.12426,1.12401,1.12421,0
2019/06/14,23:01:00,1.12421,1.12456,1.12421,1.12451,0
2019/06/14,23:02:00,1.12451,1.12451,1.12411,1.12421,0
2019/06/14,23:03:00,1.12416,1.12451,1.12411,1.12451,0
2019/06/14,23:04:00,1.12451,1.12461,1.12441,1.12441,0
2019/06/14,23:05:00,1.12436,1.12451,1.12431,1.12431,0
2019/06/14,23:06:00,1.12436,1.12451,1.12421,1.12441,0
2019/06/14,23:07:00,1.12446,1.12446,1.12426,1.12446,0
2019/06/14,23:08:00,1.12441,1.12461,1.12441,1.12446,0
2019/06/14,23:09:00,1.12446,1.12451,1.12441,1.12451,0
2019/06/14,23:10:00,1.12451,1.12451,1.12431,1.12431,0
2019/06/14,23:11:00,1.12441,1.12451,1.12431,1.12446,0
2019/06/14,23:12:00,1.12446,1.12451,1.12431,1.12431,0
2019/06/14,23:13:00,1.12436,1.12441,1.12431,1.12431,0
2019/06/14,23:14:00,1.12426,1.12426,1.12406,1.12406,0
2019/06/14,23:15:00,1.12401,1.12416,1.12401,1.12411,0
2019/06/14,23:16:00,1.12411,1.12411,1.12391,1.12391,0
2019/06/14,23:17:00,1.12386,1.12401,1.12386,1.12391,0
2019/06/14,23:18:00,1.12396,1.12401,1.12386,1.12391,0
2019/06/14,23:19:00,1.12391,1.12391,1.12376,1.12381,0
2019/06/14,23:20:00,1.12376,1.12376,1.12356,1.12366,0
2019/06/14,23:21:00,1.12371,1.12381,1.12371,1.12371,0
2019/06/14,23:22:00,1.12361,1.12366,1.12356,1.12356,0
2019/06/14,23:23:00,1.12356,1.12371,1.12356,1.12361,0
2019/06/14,23:24:00,1.12361,1.12371,1.12351,1.12371,0
2019/06/14,23:25:00,1.12366,1.12376,1.12356,1.12366,0
2019/06/14,23:26:00,1.12366,1.12366,1.12346,1.12366,0
2019/06/14,23:27:00,1.12361,1.12361,1.12346,1.12356,0
2019/06/14,23:28:00,1.12351,1.12356,1.12336,1.12336,0
2019/06/14,23:29:00,1.12336,1.12346,1.12336,1.12341,0
2019/06/14,23:30:00,1.12336,1.12336,1.12291,1.12301,0
2019/06/14,23:31:00,1.12301,1.12311,1.12291,1.12301,0
2019/06/14,23:32:00,1.12301,1.12326,1.12296,1.12326,0
2019/06/14,23:33:00,1.12326,1.12341,1.12321,1.12341,0
2019/06/14,23:34:00,1.12341,1.12341,1.12321,1.12321,0
2019/06/14,23:35:00,1.12326,1.12341,1.12321,1.12341,0
2019/06/14,23:36:00,1.12341,1.12346,1.12341,1.12346,0
2019/06/14,23:37:00,1.12351,1.12351,1.12341,1.12341,0
2019/06/14,23:38:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/14,23:39:00,1.12346,1.12351,1.12331,1.12336,0
2019/06/14,23:40:00,1.12341,1.12346,1.12341,1.12341,0
2019/06/14,23:41:00,1.12341,1.12341,1.12331,1.12336,0
2019/06/14,23:42:00,1.12336,1.12341,1.12311,1.12311,0
2019/06/14,23:43:00,1.12311,1.12326,1.12311,1.12321,0
2019/06/14,23:44:00,1.12326,1.12346,1.12326,1.12336,0
2019/06/14,23:45:00,1.12341,1.12341,1.12326,1.12326,0
2019/06/14,23:46:00,1.12326,1.12331,1.12321,1.12331,0
2019/06/14,23:47:00,1.12331,1.12331,1.12326,1.12326,0
2019/06/14,23:48:00,1.12326,1.12326,1.12296,1.12301,0
2019/06/14,23:49:00,1.12301,1.12301,1.12291,1.12301,0
2019/06/14,23:50:00,1.12301,1.12301,1.12286,1.12286,0
2019/06/14,23:51:00,1.12291,1.12291,1.12266,1.12271,0
2019/06/14,23:52:00,1.12271,1.12281,1.12261,1.12271,0
2019/06/14,23:53:00,1.12266,1.12276,1.12256,1.12266,0
2019/06/14,23:54:00,1.12261,1.12261,1.12231,1.12251,0
2019/06/14,23:55:00,1.12256,1.12271,1.12251,1.12256,0
2019/06/14,23:56:00,1.12256,1.12256,1.12226,1.12231,0
2019/06/14,23:57:00,1.12231,1.12251,1.12226,1.12231,0
2019/06/14,23:58:00,1.12236,1.12246,1.12226,1.12241,0
2019/06/14,23:59:00,1.12241,1.12251,1.12231,1.12236,0
2019/06/15,00:00:00,1.12236,1.12261,1.12231,1.12256,0
2019/06/15,00:01:00,1.12251,1.12261,1.12241,1.12256,0
2019/06/15,00:02:00,1.12261,1.12276,1.12261,1.12266,0
2019/06/15,00:03:00,1.12271,1.12271,1.12256,1.12271,0
2019/06/15,00:04:00,1.12266,1.12271,1.12251,1.12251,0
2019/06/15,00:05:00,1.12251,1.12261,1.12246,1.12256,0
2019/06/15,00:06:00,1.12256,1.12281,1.12251,1.12271,0
2019/06/15,00:07:00,1.12271,1.12271,1.12246,1.12251,0
2019/06/15,00:08:00,1.12251,1.12251,1.12236,1.12241,0
2019/06/15,00:09:00,1.12246,1.12261,1.12241,1.12241,0
2019/06/15,00:10:00,1.12241,1.12246,1.12231,1.12236,0
2019/06/15,00:11:00,1.12231,1.12241,1.12231,1.12236,0
2019/06/15,00:12:00,1.12236,1.12241,1.12231,1.12236,0
2019/06/15,00:13:00,1.12236,1.12236,1.12221,1.12226,0
2019/06/15,00:14:00,1.12236,1.12251,1.12236,1.12251,0
2019/06/15,00:15:00,1.12256,1.12256,1.12251,1.12256,0
2019/06/15,00:16:00,1.12256,1.12256,1.12231,1.12231,0
2019/06/15,00:17:00,1.12236,1.12241,1.12216,1.12226,0
2019/06/15,00:18:00,1.12221,1.12231,1.12211,1.12211,0
2019/06/15,00:19:00,1.12216,1.12226,1.12211,1.12221,0
2019/06/15,00:20:00,1.12216,1.12226,1.12216,1.12226,0
2019/06/15,00:21:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/15,00:22:00,1.12236,1.12236,1.12221,1.12221,0
2019/06/15,00:23:00,1.12221,1.12226,1.12216,1.12226,0
2019/06/15,00:24:00,1.12221,1.12226,1.12191,1.12196,0
2019/06/15,00:25:00,1.12191,1.12201,1.12186,1.12196,0
2019/06/15,00:26:00,1.12201,1.12201,1.12186,1.12191,0
2019/06/15,00:27:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/15,00:28:00,1.12201,1.12211,1.12201,1.12211,0
2019/06/15,00:29:00,1.12206,1.12226,1.12206,1.12221,0
2019/06/15,00:30:00,1.12221,1.12226,1.12216,1.12221,0
2019/06/15,00:31:00,1.12226,1.12231,1.12206,1.12216,0
2019/06/15,00:32:00,1.12216,1.12221,1.12206,1.12206,0
2019/06/15,00:33:00,1.12206,1.12221,1.12196,1.12221,0
2019/06/15,00:34:00,1.12216,1.12226,1.12211,1.12221,0
2019/06/15,00:35:00,1.12231,1.12231,1.12216,1.12226,0
2019/06/15,00:36:00,1.12221,1.12226,1.12216,1.12216,0
2019/06/15,00:37:00,1.12216,1.12226,1.12216,1.12221,0
2019/06/15,00:38:00,1.12221,1.12221,1.12211,1.12216,0
2019/06/15,00:39:00,1.12211,1.12211,1.12196,1.12201,0
2019/06/15,00:40:00,1.12196,1.12196,1.12171,1.12191,0
2019/06/15,00:41:00,1.12196,1.12206,1.12191,1.12206,0
2019/06/15,00:42:00,1.12201,1.12206,1.12196,1.12201,0
2019/06/15,00:43:00,1.12201,1.12201,1.12191,1.12201,0
2019/06/15,00:44:00,1.12196,1.12206,1.12196,1.12206,0
2019/06/15,00:45:00,1.12206,1.12206,1.12201,1.12206,0
2019/06/15,00:46:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/15,00:47:00,1.12206,1.12206,1.12196,1.12201,0
2019/06/15,00:48:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/15,00:49:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/15,00:50:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/15,00:51:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/15,00:52:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/15,00:53:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/15,00:54:00,1.12191,1.12196,1.12181,1.12186,0
2019/06/15,00:55:00,1.12181,1.12181,1.12156,1.12161,0
2019/06/15,00:56:00,1.12156,1.12161,1.12151,1.12151,0
2019/06/15,00:57:00,1.12146,1.12161,1.12141,1.12141,0
2019/06/15,00:58:00,1.12141,1.12156,1.12141,1.12146,0
2019/06/15,01:00:00,1.12151,1.12171,1.12151,1.12171,0
2019/06/15,01:01:00,1.12171,1.12171,1.12161,1.12171,0
2019/06/15,01:02:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/15,01:03:00,1.12171,1.12171,1.12156,1.12161,0
2019/06/15,01:04:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/15,01:05:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/15,01:06:00,1.12166,1.12171,1.12161,1.12161,0
2019/06/15,01:07:00,1.12166,1.12166,1.12156,1.12156,0
2019/06/15,01:08:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/15,01:09:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/15,01:10:00,1.12166,1.12171,1.12156,1.12166,0
2019/06/15,01:11:00,1.12166,1.12171,1.12161,1.12171,0
2019/06/15,01:12:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/15,01:13:00,1.12176,1.12181,1.12166,1.12171,0
2019/06/15,01:14:00,1.12166,1.12171,1.12161,1.12166,0
2019/06/15,01:15:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/15,01:16:00,1.12161,1.12166,1.12151,1.12161,0
2019/06/15,01:17:00,1.12166,1.12166,1.12156,1.12156,0
2019/06/15,01:18:00,1.12161,1.12161,1.12146,1.12151,0
2019/06/15,01:19:00,1.12146,1.12151,1.12121,1.12126,0
2019/06/15,01:20:00,1.12131,1.12146,1.12131,1.12131,0
2019/06/15,01:21:00,1.12131,1.12146,1.12131,1.12136,0
2019/06/15,01:22:00,1.12131,1.12136,1.12126,1.12131,0
2019/06/15,01:23:00,1.12131,1.12136,1.12126,1.12126,0
2019/06/15,01:24:00,1.12131,1.12136,1.12126,1.12136,0
2019/06/15,01:25:00,1.12141,1.12141,1.12131,1.12131,0
2019/06/15,01:26:00,1.12131,1.12131,1.12131,1.12131,0
2019/06/15,01:27:00,1.12131,1.12141,1.12131,1.12141,0
2019/06/15,01:28:00,1.12146,1.12146,1.12141,1.12141,0
2019/06/15,01:29:00,1.12146,1.12146,1.12126,1.12126,0
2019/06/15,01:30:00,1.12126,1.12126,1.12071,1.12086,0
2019/06/15,01:31:00,1.12081,1.12091,1.12066,1.12071,0
2019/06/15,01:32:00,1.12066,1.12091,1.12066,1.12091,0
2019/06/15,01:33:00,1.12091,1.12096,1.12086,1.12091,0
2019/06/15,01:34:00,1.12086,1.12091,1.12086,1.12091,0
2019/06/15,01:35:00,1.12091,1.12096,1.12086,1.12096,0
2019/06/15,01:36:00,1.12096,1.12101,1.12096,1.12101,0
2019/06/15,01:37:00,1.12101,1.12106,1.12096,1.12106,0
2019/06/15,01:38:00,1.12111,1.12116,1.12106,1.12111,0
2019/06/15,01:39:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,01:40:00,1.12101,1.12101,1.12086,1.12086,0
2019/06/15,01:41:00,1.12091,1.12096,1.12086,1.12091,0
2019/06/15,01:42:00,1.12091,1.12091,1.12076,1.12081,0
2019/06/15,01:43:00,1.12086,1.12106,1.12086,1.12106,0
2019/06/15,01:44:00,1.12101,1.12116,1.12096,1.12101,0
2019/06/15,01:45:00,1.12106,1.12106,1.12096,1.12101,0
2019/06/15,01:46:00,1.12096,1.12106,1.12096,1.12101,0
2019/06/15,01:47:00,1.12106,1.12111,1.12091,1.12091,0
2019/06/15,01:48:00,1.12096,1.12096,1.12086,1.12091,0
2019/06/15,01:49:00,1.12091,1.12101,1.12086,1.12096,0
2019/06/15,01:50:00,1.12096,1.12096,1.12091,1.12096,0
2019/06/15,01:51:00,1.12096,1.12096,1.12096,1.12096,0
2019/06/15,01:52:00,1.12096,1.12106,1.12091,1.12106,0
2019/06/15,01:53:00,1.12101,1.12106,1.12101,1.12106,0
2019/06/15,01:54:00,1.12101,1.12116,1.12101,1.12111,0
2019/06/15,01:55:00,1.12106,1.12111,1.12096,1.12106,0
2019/06/15,01:56:00,1.12106,1.12111,1.12096,1.12101,0
2019/06/15,01:57:00,1.12101,1.12101,1.12076,1.12086,0
2019/06/15,01:58:00,1.12091,1.12101,1.12091,1.12096,0
2019/06/15,01:59:00,1.12096,1.12096,1.12071,1.12071,0
2019/06/15,02:00:00,1.12076,1.12091,1.12066,1.12091,0
2019/06/15,02:01:00,1.12096,1.12096,1.12071,1.12071,0
2019/06/15,02:02:00,1.12071,1.12071,1.12046,1.12051,0
2019/06/15,02:03:00,1.12046,1.12051,1.12031,1.12041,0
2019/06/15,02:04:00,1.12046,1.12051,1.12031,1.12041,0
2019/06/15,02:05:00,1.12041,1.12046,1.12031,1.12036,0
2019/06/15,02:06:00,1.12036,1.12061,1.12036,1.12061,0
2019/06/15,02:07:00,1.12056,1.12061,1.12056,1.12056,0
2019/06/15,02:08:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/15,02:09:00,1.12066,1.12071,1.12061,1.12071,0
2019/06/15,02:10:00,1.12071,1.12071,1.12061,1.12066,0
2019/06/15,02:11:00,1.12066,1.12076,1.12066,1.12076,0
2019/06/15,02:12:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/15,02:13:00,1.12076,1.12091,1.12071,1.12086,0
2019/06/15,02:14:00,1.12081,1.12086,1.12076,1.12076,0
2019/06/15,02:15:00,1.12071,1.12076,1.12071,1.12076,0
2019/06/15,02:16:00,1.12071,1.12076,1.12061,1.12066,0
2019/06/15,02:17:00,1.12066,1.12071,1.12061,1.12066,0
2019/06/15,02:18:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/15,02:19:00,1.12071,1.12071,1.12066,1.12066,0
2019/06/15,02:20:00,1.12061,1.12066,1.12061,1.12066,0
2019/06/15,02:21:00,1.12066,1.12071,1.12056,1.12056,0
2019/06/15,02:22:00,1.12056,1.12101,1.12051,1.12096,0
2019/06/15,02:23:00,1.12096,1.12101,1.12091,1.12091,0
2019/06/15,02:24:00,1.12091,1.12096,1.12091,1.12096,0
2019/06/15,02:25:00,1.12096,1.12096,1.12096,1.12096,0
2019/06/15,02:26:00,1.12096,1.12096,1.12096,1.12096,0
2019/06/15,02:27:00,1.12101,1.12106,1.12096,1.12101,0
2019/06/15,02:28:00,1.12096,1.12101,1.12096,1.12101,0
2019/06/15,02:29:00,1.12106,1.12111,1.12101,1.12111,0
2019/06/15,02:30:00,1.12111,1.12121,1.12106,1.12116,0
2019/06/15,02:31:00,1.12121,1.12121,1.12111,1.12116,0
2019/06/15,02:32:00,1.12121,1.12121,1.12091,1.12096,0
2019/06/15,02:33:00,1.12096,1.12096,1.12081,1.12096,0
2019/06/15,02:34:00,1.12096,1.12101,1.12096,1.12096,0
2019/06/15,02:35:00,1.12096,1.12101,1.12071,1.12071,0
2019/06/15,02:36:00,1.12076,1.12086,1.12061,1.12066,0
2019/06/15,02:37:00,1.12066,1.12071,1.12056,1.12056,0
2019/06/15,02:38:00,1.12061,1.12071,1.12061,1.12066,0
2019/06/15,02:39:00,1.12061,1.12071,1.12056,1.12056,0
2019/06/15,02:40:00,1.12051,1.12061,1.12051,1.12051,0
2019/06/15,02:41:00,1.12051,1.12066,1.12051,1.12066,0
2019/06/15,02:42:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/15,02:43:00,1.12066,1.12076,1.12066,1.12071,0
2019/06/15,02:44:00,1.12071,1.12076,1.12071,1.12076,0
2019/06/15,02:45:00,1.12076,1.12076,1.12076,1.12076,0
2019/06/15,02:46:00,1.12071,1.12071,1.12071,1.12071,0
2019/06/15,02:47:00,1.12076,1.12081,1.12071,1.12071,0
2019/06/15,02:48:00,1.12066,1.12086,1.12066,1.12081,0
2019/06/15,02:49:00,1.12081,1.12091,1.12081,1.12091,0
2019/06/15,02:50:00,1.12086,1.12101,1.12086,1.12101,0
2019/06/15,02:51:00,1.12106,1.12111,1.12101,1.12111,0
2019/06/15,02:52:00,1.12106,1.12111,1.12096,1.12106,0
2019/06/15,02:53:00,1.12111,1.12111,1.12096,1.12096,0
2019/06/15,02:54:00,1.12101,1.12111,1.12096,1.12111,0
2019/06/15,02:55:00,1.12106,1.12121,1.12106,1.12121,0
2019/06/15,02:56:00,1.12116,1.12121,1.12111,1.12116,0
2019/06/15,02:57:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/15,02:58:00,1.12111,1.12116,1.12111,1.12111,0
2019/06/15,02:59:00,1.12111,1.12116,1.12106,1.12116,0
2019/06/15,03:00:00,1.12116,1.12126,1.12106,1.12106,0
2019/06/15,03:01:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:02:00,1.12106,1.12111,1.12106,1.12111,0
2019/06/15,03:03:00,1.12116,1.12121,1.12111,1.12116,0
2019/06/15,03:04:00,1.12116,1.12116,1.12111,1.12111,0
2019/06/15,03:05:00,1.12106,1.12111,1.12106,1.12111,0
2019/06/15,03:06:00,1.12111,1.12116,1.12106,1.12111,0
2019/06/15,03:07:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:08:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:09:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:10:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:11:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/15,03:12:00,1.12106,1.12111,1.12106,1.12111,0
2019/06/15,03:13:00,1.12111,1.12111,1.12111,1.12111,0
2019/06/15,03:14:00,1.12116,1.12116,1.12111,1.12111,0
2019/06/15,03:15:00,1.12106,1.12106,1.12106,1.12106,0
2019/06/15,03:18:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:19:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:20:00,1.12111,1.12111,1.12111,1.12111,0
2019/06/15,03:21:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:22:00,1.12111,1.12111,1.12111,1.12111,0
2019/06/15,03:23:00,1.12111,1.12116,1.12111,1.12116,0
2019/06/15,03:24:00,1.12111,1.12116,1.12111,1.12116,0
2019/06/15,03:25:00,1.12116,1.12116,1.12116,1.12116,0
2019/06/15,03:26:00,1.12111,1.12116,1.12106,1.12106,0
2019/06/15,03:27:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:28:00,1.12101,1.12106,1.12101,1.12106,0
2019/06/15,03:29:00,1.12111,1.12111,1.12101,1.12106,0
2019/06/15,03:30:00,1.12101,1.12106,1.12081,1.12081,0
2019/06/15,03:31:00,1.12086,1.12091,1.12081,1.12091,0
2019/06/15,03:32:00,1.12091,1.12106,1.12091,1.12096,0
2019/06/15,03:33:00,1.12101,1.12101,1.12096,1.12096,0
2019/06/15,03:34:00,1.12101,1.12101,1.12096,1.12101,0
2019/06/15,03:35:00,1.12096,1.12101,1.12096,1.12101,0
2019/06/15,03:36:00,1.12096,1.12106,1.12096,1.12106,0
2019/06/15,03:37:00,1.12106,1.12106,1.12106,1.12106,0
2019/06/15,03:38:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/15,03:39:00,1.12111,1.12111,1.12111,1.12111,0
2019/06/15,03:40:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:41:00,1.12101,1.12101,1.12101,1.12101,0
2019/06/15,03:42:00,1.12101,1.12106,1.12101,1.12106,0
2019/06/15,03:43:00,1.12111,1.12116,1.12106,1.12116,0
2019/06/15,03:45:00,1.12121,1.12121,1.12121,1.12121,0
2019/06/15,03:46:00,1.12126,1.12126,1.12121,1.12121,0
2019/06/15,03:47:00,1.12126,1.12136,1.12126,1.12131,0
2019/06/15,03:48:00,1.12131,1.12136,1.12131,1.12136,0
2019/06/15,03:49:00,1.12136,1.12146,1.12131,1.12136,0
2019/06/15,03:50:00,1.12131,1.12136,1.12126,1.12131,0
2019/06/15,03:51:00,1.12126,1.12126,1.12121,1.12126,0
2019/06/15,03:52:00,1.12121,1.12126,1.12121,1.12126,0
2019/06/15,03:53:00,1.12121,1.12121,1.12111,1.12116,0
2019/06/15,03:54:00,1.12111,1.12121,1.12111,1.12121,0
2019/06/15,03:55:00,1.12116,1.12116,1.12111,1.12111,0
2019/06/15,03:56:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,03:57:00,1.12101,1.12101,1.12091,1.12096,0
2019/06/15,03:58:00,1.12096,1.12096,1.12091,1.12096,0
2019/06/15,03:59:00,1.12096,1.12101,1.12091,1.12096,0
2019/06/15,04:00:00,1.12096,1.12096,1.12071,1.12076,0
2019/06/15,04:01:00,1.12071,1.12091,1.12071,1.12086,0
2019/06/15,04:02:00,1.12091,1.12091,1.12086,1.12086,0
2019/06/15,04:03:00,1.12091,1.12101,1.12086,1.12091,0
2019/06/15,04:04:00,1.12086,1.12091,1.12086,1.12091,0
2019/06/15,04:05:00,1.12091,1.12101,1.12091,1.12101,0
2019/06/15,04:06:00,1.12101,1.12116,1.12101,1.12111,0
2019/06/15,04:07:00,1.12106,1.12116,1.12106,1.12116,0
2019/06/15,04:08:00,1.12116,1.12116,1.12111,1.12116,0
2019/06/15,04:09:00,1.12121,1.12126,1.12121,1.12121,0
2019/06/15,04:10:00,1.12121,1.12131,1.12121,1.12131,0
2019/06/15,04:11:00,1.12126,1.12131,1.12126,1.12126,0
2019/06/15,04:12:00,1.12121,1.12131,1.12121,1.12131,0
2019/06/15,04:13:00,1.12126,1.12136,1.12126,1.12136,0
2019/06/15,04:14:00,1.12136,1.12141,1.12131,1.12136,0
2019/06/15,04:15:00,1.12136,1.12136,1.12131,1.12131,0
2019/06/15,04:16:00,1.12136,1.12136,1.12131,1.12136,0
2019/06/15,04:17:00,1.12136,1.12136,1.12126,1.12126,0
2019/06/15,04:18:00,1.12126,1.12131,1.12126,1.12131,0
2019/06/15,04:19:00,1.12131,1.12131,1.12126,1.12126,0
2019/06/15,04:20:00,1.12126,1.12126,1.12126,1.12126,0
2019/06/15,04:21:00,1.12126,1.12126,1.12121,1.12121,0
2019/06/15,04:22:00,1.12126,1.12126,1.12121,1.12126,0
2019/06/15,04:23:00,1.12121,1.12126,1.12121,1.12126,0
2019/06/15,04:24:00,1.12121,1.12126,1.12116,1.12116,0
2019/06/15,04:25:00,1.12116,1.12116,1.12116,1.12116,0
2019/06/15,04:26:00,1.12116,1.12116,1.12116,1.12116,0
2019/06/15,04:28:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/15,04:29:00,1.12106,1.12106,1.12101,1.12106,0
2019/06/15,04:30:00,1.12101,1.12101,1.12096,1.12096,0
2019/06/15,04:31:00,1.12096,1.12101,1.12096,1.12101,0
2019/06/15,04:32:00,1.12096,1.12096,1.12096,1.12096,0
2019/06/15,04:34:00,1.12091,1.12091,1.12091,1.12091,0
2019/06/15,04:36:00,1.12096,1.12101,1.12096,1.12096,0
2019/06/15,04:37:00,1.12106,1.12106,1.12106,1.12106,0
2019/06/15,04:38:00,1.12106,1.12106,1.12101,1.12106,0
2019/06/15,04:41:00,1.12106,1.12116,1.12106,1.12116,0
2019/06/15,04:42:00,1.12116,1.12126,1.12116,1.12121,0
2019/06/15,04:43:00,1.12116,1.12116,1.12116,1.12116,0
2019/06/15,04:44:00,1.12116,1.12121,1.12116,1.12121,0
2019/06/15,04:45:00,1.12116,1.12121,1.12116,1.12116,0
2019/06/15,04:46:00,1.12116,1.12116,1.12111,1.12111,0
2019/06/15,04:47:00,1.12111,1.12111,1.12111,1.12111,0
2019/06/15,04:48:00,1.12111,1.12111,1.12111,1.12111,0
2019/06/15,04:50:00,1.12106,1.12106,1.12106,1.12106,0
2019/06/15,04:51:00,1.12101,1.12106,1.12101,1.12101,0
2019/06/15,04:55:00,1.12101,1.12101,1.12096,1.12096,0
2019/06/15,04:56:00,1.12091,1.12091,1.12091,1.12091,0
2019/06/15,04:57:00,1.12091,1.12091,1.12091,1.12091,0
2019/06/15,04:58:00,1.12091,1.12091,1.12086,1.12091,0
2019/06/15,04:59:00,1.12091,1.12091,1.12081,1.12081,0
2019/06/15,05:00:00,1.12081,1.12081,1.12076,1.12076,0
2019/06/15,05:01:00,1.12076,1.12076,1.12071,1.12071,0
2019/06/15,05:02:00,1.12071,1.12076,1.12071,1.12071,0
2019/06/15,05:04:00,1.12076,1.12076,1.12076,1.12076,0
2019/06/15,05:05:00,1.12076,1.12081,1.12076,1.12081,0
2019/06/15,05:06:00,1.12081,1.12081,1.12076,1.12076,0
2019/06/15,05:08:00,1.12081,1.12081,1.12076,1.12076,0
2019/06/15,05:09:00,1.12081,1.12081,1.12081,1.12081,0
2019/06/15,05:11:00,1.12081,1.12081,1.12081,1.12081,0
2019/06/15,05:13:00,1.12081,1.12086,1.12081,1.12086,0
2019/06/15,05:14:00,1.12081,1.12086,1.12076,1.12076,0
2019/06/15,05:15:00,1.12081,1.12081,1.12071,1.12076,0
2019/06/15,05:16:00,1.12076,1.12076,1.12071,1.12071,0
2019/06/15,05:17:00,1.12076,1.12081,1.12076,1.12081,0
2019/06/15,05:18:00,1.12076,1.12076,1.12066,1.12066,0
2019/06/15,05:19:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/15,05:20:00,1.12076,1.12076,1.12066,1.12071,0
2019/06/15,05:22:00,1.12066,1.12071,1.12066,1.12071,0
2019/06/15,05:24:00,1.12071,1.12071,1.12071,1.12071,0
2019/06/15,05:25:00,1.12071,1.12076,1.12066,1.12066,0
2019/06/15,05:26:00,1.12066,1.12066,1.12066,1.12066,0
2019/06/15,05:27:00,1.12066,1.12066,1.12066,1.12066,0
2019/06/15,05:28:00,1.12061,1.12061,1.12061,1.12061,0
2019/06/15,05:29:00,1.12061,1.12061,1.12061,1.12061,0
2019/06/15,05:30:00,1.12066,1.12066,1.12061,1.12066,0
2019/06/15,05:31:00,1.12071,1.12071,1.12061,1.12061,0
2019/06/15,05:32:00,1.12066,1.12066,1.12061,1.12066,0
2019/06/15,05:33:00,1.12071,1.12071,1.12071,1.12071,0
2019/06/15,05:35:00,1.12076,1.12076,1.12076,1.12076,0
2019/06/15,05:36:00,1.12081,1.12081,1.12081,1.12081,0
2019/06/15,05:37:00,1.12081,1.12081,1.12076,1.12076,0
2019/06/15,05:38:00,1.12081,1.12081,1.12076,1.12081,0
2019/06/15,05:39:00,1.12076,1.12081,1.12076,1.12076,0
2019/06/15,05:40:00,1.12081,1.12081,1.12076,1.12076,0
2019/06/15,05:41:00,1.12081,1.12081,1.12076,1.12081,0
2019/06/15,05:42:00,1.12076,1.12091,1.12076,1.12086,0
2019/06/15,05:43:00,1.12086,1.12086,1.12081,1.12086,0
2019/06/15,05:44:00,1.12091,1.12091,1.12091,1.12091,0
2019/06/15,05:45:00,1.12096,1.12106,1.12096,1.12106,0
2019/06/15,05:46:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/15,05:47:00,1.12111,1.12126,1.12111,1.12121,0
2019/06/15,05:48:00,1.12116,1.12126,1.12116,1.12121,0
2019/06/15,05:49:00,1.12126,1.12131,1.12121,1.12121,0
2019/06/15,05:50:00,1.12116,1.12126,1.12111,1.12126,0
2019/06/15,05:51:00,1.12121,1.12131,1.12116,1.12116,0
2019/06/15,05:52:00,1.12116,1.12116,1.12116,1.12116,0
2019/06/15,05:53:00,1.12116,1.12116,1.12111,1.12116,0
2019/06/15,05:54:00,1.12116,1.12116,1.12111,1.12111,0
2019/06/15,05:55:00,1.12116,1.12121,1.12116,1.12116,0
2019/06/15,05:56:00,1.12116,1.12121,1.12116,1.12121,0
2019/06/15,05:57:00,1.12121,1.12121,1.12121,1.12121,0
2019/06/15,05:58:00,1.12121,1.12131,1.12121,1.12131,0
2019/06/15,05:59:00,1.12106,1.12131,1.12106,1.12131,0
2019/06/17,06:03:00,1.12124,1.12124,1.12121,1.12121,0
2019/06/17,06:05:00,1.12121,1.12121,1.12121,1.12121,0
2019/06/17,06:10:00,1.12126,1.12126,1.12126,1.12126,0
2019/06/17,06:11:00,1.12123,1.12123,1.12121,1.12121,0
2019/06/17,06:14:00,1.12120,1.12121,1.12120,1.12121,0
2019/06/17,06:17:00,1.12123,1.12123,1.12121,1.12121,0
2019/06/17,06:20:00,1.12124,1.12124,1.12121,1.12121,0
2019/06/17,06:22:00,1.12124,1.12124,1.12121,1.12121,0
2019/06/17,06:27:00,1.12125,1.12151,1.12125,1.12141,0
2019/06/17,06:28:00,1.12146,1.12151,1.12141,1.12141,0
2019/06/17,06:31:00,1.12141,1.12141,1.12141,1.12141,0
2019/06/17,06:35:00,1.12141,1.12141,1.12141,1.12141,0
2019/06/17,06:39:00,1.12141,1.12141,1.12141,1.12141,0
2019/06/17,06:44:00,1.12141,1.12141,1.12141,1.12141,0
2019/06/17,06:56:00,1.12133,1.12141,1.12133,1.12141,0
2019/06/17,07:00:00,1.12141,1.12141,1.12111,1.12112,0
2019/06/17,07:01:00,1.12112,1.12138,1.12112,1.12136,0
2019/06/17,07:02:00,1.12141,1.12146,1.12141,1.12146,0
2019/06/17,07:03:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,07:04:00,1.12146,1.12146,1.12141,1.12141,0
2019/06/17,07:05:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,07:07:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,07:08:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,07:09:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,07:10:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,07:11:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,07:13:00,1.12151,1.12161,1.12151,1.12151,0
2019/06/17,07:14:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,07:15:00,1.12156,1.12156,1.12146,1.12146,0
2019/06/17,07:16:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,07:17:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,07:18:00,1.12151,1.12161,1.12151,1.12156,0
2019/06/17,07:19:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,07:21:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,07:23:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,07:24:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,07:25:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,07:26:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,07:27:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,07:28:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,07:30:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,07:31:00,1.12161,1.12161,1.12151,1.12151,0
2019/06/17,07:34:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,07:37:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,07:38:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,07:39:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,07:40:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,07:41:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,07:43:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,07:45:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,07:46:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,07:47:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,07:48:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,07:49:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,07:51:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,07:53:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,07:54:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,07:55:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,07:56:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,07:58:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,07:59:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,08:00:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,08:01:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,08:02:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,08:04:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,08:05:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,08:06:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,08:07:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,08:08:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,08:09:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,08:12:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,08:13:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,08:16:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/17,08:17:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,08:18:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,08:19:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,08:20:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/17,08:21:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/17,08:22:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,08:23:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,08:24:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,08:27:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,08:28:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/17,08:29:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/17,08:30:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/17,08:31:00,1.12161,1.12161,1.12151,1.12151,0
2019/06/17,08:32:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,08:33:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,08:34:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,08:35:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,08:36:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,08:37:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,08:39:00,1.12156,1.12161,1.12151,1.12161,0
2019/06/17,08:40:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/17,08:41:00,1.12171,1.12171,1.12161,1.12161,0
2019/06/17,08:42:00,1.12166,1.12171,1.12161,1.12166,0
2019/06/17,08:43:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/17,08:44:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,08:45:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,08:46:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,08:47:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,08:48:00,1.12161,1.12161,1.12151,1.12151,0
2019/06/17,08:49:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/17,08:50:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,08:51:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,08:52:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/17,08:53:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/17,08:54:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/17,08:55:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,08:56:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,08:57:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,08:58:00,1.12176,1.12181,1.12176,1.12176,0
2019/06/17,08:59:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,09:00:00,1.12171,1.12171,1.12161,1.12161,0
2019/06/17,09:01:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,09:02:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,09:03:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,09:04:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,09:07:00,1.12166,1.12176,1.12166,1.12171,0
2019/06/17,09:08:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,09:09:00,1.12171,1.12176,1.12166,1.12176,0
2019/06/17,09:10:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/17,09:11:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/17,09:12:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/17,09:13:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/17,09:14:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/17,09:15:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/17,09:16:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,09:17:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/17,09:18:00,1.12191,1.12191,1.12186,1.12191,0
2019/06/17,09:19:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,09:20:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,09:21:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,09:23:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,09:24:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,09:25:00,1.12191,1.12196,1.12191,1.12196,0
2019/06/17,09:26:00,1.12191,1.12196,1.12186,1.12196,0
2019/06/17,09:27:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/17,09:28:00,1.12196,1.12206,1.12196,1.12206,0
2019/06/17,09:29:00,1.12206,1.12211,1.12206,1.12206,0
2019/06/17,09:30:00,1.12206,1.12211,1.12201,1.12206,0
2019/06/17,09:31:00,1.12206,1.12206,1.12201,1.12201,0
2019/06/17,09:32:00,1.12206,1.12206,1.12201,1.12201,0
2019/06/17,09:33:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,09:34:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,09:35:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,09:36:00,1.12206,1.12211,1.12206,1.12206,0
2019/06/17,09:37:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,09:38:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/17,09:39:00,1.12211,1.12221,1.12211,1.12221,0
2019/06/17,09:40:00,1.12221,1.12221,1.12211,1.12221,0
2019/06/17,09:41:00,1.12216,1.12216,1.12201,1.12206,0
2019/06/17,09:42:00,1.12206,1.12211,1.12201,1.12206,0
2019/06/17,09:43:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,09:44:00,1.12206,1.12206,1.12201,1.12201,0
2019/06/17,09:45:00,1.12201,1.12201,1.12196,1.12196,0
2019/06/17,09:46:00,1.12196,1.12201,1.12191,1.12201,0
2019/06/17,09:47:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/17,09:48:00,1.12196,1.12196,1.12191,1.12191,0
2019/06/17,09:49:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/17,09:50:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/17,09:51:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/17,09:52:00,1.12181,1.12181,1.12176,1.12181,0
2019/06/17,09:53:00,1.12181,1.12186,1.12181,1.12181,0
2019/06/17,09:54:00,1.12186,1.12186,1.12186,1.12186,0
2019/06/17,09:55:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/17,09:56:00,1.12186,1.12186,1.12176,1.12176,0
2019/06/17,09:58:00,1.12181,1.12191,1.12181,1.12191,0
2019/06/17,09:59:00,1.12196,1.12196,1.12191,1.12191,0
2019/06/17,10:00:00,1.12196,1.12196,1.12191,1.12196,0
2019/06/17,10:01:00,1.12196,1.12201,1.12186,1.12186,0
2019/06/17,10:02:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/17,10:03:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/17,10:04:00,1.12191,1.12191,1.12181,1.12186,0
2019/06/17,10:05:00,1.12181,1.12186,1.12181,1.12181,0
2019/06/17,10:06:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/17,10:07:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/17,10:08:00,1.12181,1.12191,1.12181,1.12186,0
2019/06/17,10:09:00,1.12186,1.12191,1.12186,1.12186,0
2019/06/17,10:10:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/17,10:11:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,10:12:00,1.12186,1.12191,1.12181,1.12186,0
2019/06/17,10:13:00,1.12191,1.12191,1.12181,1.12181,0
2019/06/17,10:14:00,1.12181,1.12186,1.12181,1.12181,0
2019/06/17,10:15:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/17,10:16:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/17,10:17:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/17,10:18:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/17,10:19:00,1.12191,1.12196,1.12186,1.12186,0
2019/06/17,10:20:00,1.12191,1.12196,1.12186,1.12191,0
2019/06/17,10:21:00,1.12186,1.12191,1.12186,1.12186,0
2019/06/17,10:22:00,1.12191,1.12191,1.12186,1.12186,0
2019/06/17,10:23:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,10:24:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/17,10:25:00,1.12196,1.12196,1.12191,1.12191,0
2019/06/17,10:26:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/17,10:27:00,1.12191,1.12196,1.12186,1.12196,0
2019/06/17,10:28:00,1.12196,1.12196,1.12191,1.12191,0
2019/06/17,10:29:00,1.12186,1.12201,1.12186,1.12201,0
2019/06/17,10:30:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/17,10:31:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,10:32:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,10:33:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,10:34:00,1.12201,1.12206,1.12201,1.12206,0
2019/06/17,10:35:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,10:36:00,1.12206,1.12206,1.12201,1.12201,0
2019/06/17,10:37:00,1.12201,1.12201,1.12196,1.12201,0
2019/06/17,10:38:00,1.12201,1.12206,1.12196,1.12201,0
2019/06/17,10:39:00,1.12196,1.12201,1.12196,1.12196,0
2019/06/17,10:40:00,1.12196,1.12196,1.12191,1.12196,0
2019/06/17,10:41:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/17,10:42:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,10:43:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,10:44:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,10:45:00,1.12201,1.12201,1.12196,1.12201,0
2019/06/17,10:46:00,1.12196,1.12206,1.12196,1.12206,0
2019/06/17,10:47:00,1.12206,1.12211,1.12201,1.12206,0
2019/06/17,10:48:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,10:49:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,10:50:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,10:51:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/17,10:52:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,10:53:00,1.12211,1.12226,1.12211,1.12221,0
2019/06/17,10:54:00,1.12226,1.12231,1.12221,1.12226,0
2019/06/17,10:55:00,1.12226,1.12226,1.12221,1.12221,0
2019/06/17,10:56:00,1.12221,1.12226,1.12216,1.12226,0
2019/06/17,10:57:00,1.12226,1.12226,1.12221,1.12226,0
2019/06/17,10:58:00,1.12226,1.12236,1.12226,1.12236,0
2019/06/17,10:59:00,1.12236,1.12241,1.12231,1.12241,0
2019/06/17,11:00:00,1.12241,1.12241,1.12236,1.12241,0
2019/06/17,11:01:00,1.12246,1.12246,1.12241,1.12241,0
2019/06/17,11:02:00,1.12241,1.12241,1.12231,1.12236,0
2019/06/17,11:03:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/17,11:04:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/17,11:05:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/17,11:06:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/17,11:07:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/17,11:08:00,1.12231,1.12236,1.12231,1.12236,0
2019/06/17,11:09:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/17,11:14:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/17,11:15:00,1.12236,1.12236,1.12231,1.12231,0
2019/06/17,11:16:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/17,11:17:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/17,11:18:00,1.12231,1.12231,1.12221,1.12221,0
2019/06/17,11:19:00,1.12226,1.12226,1.12216,1.12221,0
2019/06/17,11:20:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/17,11:21:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/17,11:22:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:23:00,1.12216,1.12216,1.12211,1.12216,0
2019/06/17,11:24:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,11:25:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:26:00,1.12216,1.12216,1.12206,1.12206,0
2019/06/17,11:27:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,11:28:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,11:29:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,11:30:00,1.12211,1.12216,1.12211,1.12216,0
2019/06/17,11:31:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:32:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:33:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,11:34:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,11:36:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,11:37:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:39:00,1.12211,1.12216,1.12211,1.12216,0
2019/06/17,11:41:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:42:00,1.12216,1.12216,1.12211,1.12216,0
2019/06/17,11:44:00,1.12211,1.12216,1.12211,1.12216,0
2019/06/17,11:45:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:46:00,1.12216,1.12216,1.12216,1.12216,0
2019/06/17,11:48:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/17,11:53:00,1.12216,1.12226,1.12216,1.12226,0
2019/06/17,11:54:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/17,11:57:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/17,11:58:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/17,11:59:00,1.12211,1.12211,1.12206,1.12206,0
2019/06/17,12:00:00,1.12206,1.12206,1.12201,1.12201,0
2019/06/17,12:01:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,12:02:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,12:03:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,12:04:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,12:05:00,1.12201,1.12206,1.12201,1.12206,0
2019/06/17,12:07:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,12:08:00,1.12206,1.12211,1.12206,1.12206,0
2019/06/17,12:09:00,1.12206,1.12211,1.12206,1.12206,0
2019/06/17,12:10:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,12:11:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,12:13:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,12:14:00,1.12206,1.12206,1.12196,1.12196,0
2019/06/17,12:15:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/17,12:16:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/17,12:21:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,12:22:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,12:25:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,12:26:00,1.12206,1.12211,1.12206,1.12206,0
2019/06/17,12:29:00,1.12211,1.12211,1.12206,1.12206,0
2019/06/17,12:30:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,12:31:00,1.12211,1.12211,1.12206,1.12206,0
2019/06/17,12:32:00,1.12211,1.12216,1.12206,1.12211,0
2019/06/17,12:33:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/17,12:34:00,1.12211,1.12216,1.12211,1.12211,0
2019/06/17,12:35:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,12:37:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,12:38:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,12:39:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,12:41:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/17,12:42:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/17,12:44:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/17,12:46:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/17,12:47:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,12:49:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,12:54:00,1.12211,1.12211,1.12206,1.12206,0
2019/06/17,12:55:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,12:57:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,12:58:00,1.12206,1.12206,1.12201,1.12206,0
2019/06/17,12:59:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,13:00:00,1.12206,1.12211,1.12206,1.12206,0
2019/06/17,13:01:00,1.12211,1.12211,1.12206,1.12206,0
2019/06/17,13:02:00,1.12201,1.12206,1.12201,1.12206,0
2019/06/17,13:03:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,13:04:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/17,13:05:00,1.12206,1.12206,1.12201,1.12206,0
2019/06/17,13:06:00,1.12206,1.12206,1.12201,1.12206,0
2019/06/17,13:07:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,13:09:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/17,13:10:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,13:12:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,13:13:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,13:14:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,13:15:00,1.12201,1.12206,1.12201,1.12201,0
2019/06/17,13:16:00,1.12201,1.12201,1.12196,1.12201,0
2019/06/17,13:17:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,13:18:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,13:19:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,13:21:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/17,13:22:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/17,13:23:00,1.12196,1.12201,1.12186,1.12191,0
2019/06/17,13:24:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/17,13:25:00,1.12191,1.12191,1.12186,1.12186,0
2019/06/17,13:26:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/17,13:27:00,1.12186,1.12186,1.12186,1.12186,0
2019/06/17,13:28:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/17,13:30:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/17,13:32:00,1.12181,1.12181,1.12176,1.12181,0
2019/06/17,13:33:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/17,13:34:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,13:35:00,1.12176,1.12176,1.12166,1.12171,0
2019/06/17,13:36:00,1.12176,1.12176,1.12166,1.12166,0
2019/06/17,13:37:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,13:38:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,13:40:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,13:41:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,13:42:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,13:43:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,13:44:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,13:45:00,1.12151,1.12151,1.12146,1.12146,0
2019/06/17,13:46:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,13:47:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,13:48:00,1.12151,1.12156,1.12141,1.12146,0
2019/06/17,13:49:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,13:52:00,1.12146,1.12146,1.12141,1.12146,0
2019/06/17,13:53:00,1.12141,1.12146,1.12141,1.12141,0
2019/06/17,13:55:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,13:56:00,1.12146,1.12156,1.12146,1.12156,0
2019/06/17,13:57:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,13:58:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,13:59:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/17,14:00:00,1.12166,1.12171,1.12161,1.12171,0
2019/06/17,14:01:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,14:02:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,14:03:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,14:04:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,14:05:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/17,14:06:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,14:08:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,14:09:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/17,14:10:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/17,14:11:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/17,14:12:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,14:13:00,1.12176,1.12176,1.12171,1.12176,0
2019/06/17,14:14:00,1.12176,1.12176,1.12171,1.12176,0
2019/06/17,14:15:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/17,14:16:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,14:17:00,1.12171,1.12171,1.12141,1.12146,0
2019/06/17,14:18:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,14:19:00,1.12146,1.12151,1.12146,1.12146,0
2019/06/17,14:20:00,1.12146,1.12151,1.12146,1.12146,0
2019/06/17,14:21:00,1.12146,1.12151,1.12146,1.12146,0
2019/06/17,14:22:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,14:23:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,14:25:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,14:26:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,14:27:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,14:28:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,14:29:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,14:30:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,14:31:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,14:34:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,14:38:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,14:39:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/17,14:41:00,1.12171,1.12181,1.12171,1.12176,0
2019/06/17,14:42:00,1.12181,1.12181,1.12176,1.12176,0
2019/06/17,14:43:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/17,14:44:00,1.12176,1.12176,1.12166,1.12166,0
2019/06/17,14:45:00,1.12171,1.12171,1.12161,1.12166,0
2019/06/17,14:47:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/17,14:49:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,14:50:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/17,14:51:00,1.12171,1.12176,1.12166,1.12176,0
2019/06/17,14:52:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/17,14:53:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,14:54:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/17,14:55:00,1.12166,1.12171,1.12166,1.12166,0
2019/06/17,14:56:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/17,14:57:00,1.12161,1.12161,1.12151,1.12156,0
2019/06/17,14:58:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,14:59:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,15:00:00,1.12156,1.12171,1.12151,1.12171,0
2019/06/17,15:01:00,1.12166,1.12171,1.12151,1.12166,0
2019/06/17,15:02:00,1.12166,1.12166,1.12151,1.12156,0
2019/06/17,15:03:00,1.12161,1.12161,1.12151,1.12156,0
2019/06/17,15:04:00,1.12151,1.12151,1.12146,1.12146,0
2019/06/17,15:05:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,15:06:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/17,15:07:00,1.12161,1.12161,1.12146,1.12151,0
2019/06/17,15:08:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/17,15:09:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,15:10:00,1.12146,1.12151,1.12141,1.12151,0
2019/06/17,15:11:00,1.12151,1.12151,1.12136,1.12141,0
2019/06/17,15:12:00,1.12141,1.12141,1.12131,1.12131,0
2019/06/17,15:13:00,1.12131,1.12131,1.12126,1.12131,0
2019/06/17,15:15:00,1.12141,1.12141,1.12136,1.12141,0
2019/06/17,15:16:00,1.12136,1.12141,1.12136,1.12141,0
2019/06/17,15:17:00,1.12136,1.12136,1.12131,1.12136,0
2019/06/17,15:18:00,1.12141,1.12141,1.12136,1.12136,0
2019/06/17,15:19:00,1.12136,1.12136,1.12131,1.12136,0
2019/06/17,15:20:00,1.12131,1.12136,1.12131,1.12136,0
2019/06/17,15:21:00,1.12136,1.12136,1.12126,1.12131,0
2019/06/17,15:22:00,1.12126,1.12126,1.12126,1.12126,0
2019/06/17,15:23:00,1.12121,1.12126,1.12116,1.12116,0
2019/06/17,15:24:00,1.12116,1.12126,1.12116,1.12116,0
2019/06/17,15:25:00,1.12111,1.12116,1.12101,1.12116,0
2019/06/17,15:26:00,1.12111,1.12116,1.12106,1.12106,0
2019/06/17,15:27:00,1.12106,1.12106,1.12096,1.12101,0
2019/06/17,15:28:00,1.12101,1.12106,1.12096,1.12096,0
2019/06/17,15:29:00,1.12091,1.12096,1.12081,1.12096,0
2019/06/17,15:30:00,1.12101,1.12106,1.12096,1.12106,0
2019/06/17,15:31:00,1.12101,1.12101,1.12076,1.12081,0
2019/06/17,15:32:00,1.12086,1.12091,1.12071,1.12076,0
2019/06/17,15:33:00,1.12071,1.12081,1.12066,1.12081,0
2019/06/17,15:34:00,1.12076,1.12076,1.12061,1.12061,0
2019/06/17,15:35:00,1.12061,1.12066,1.12061,1.12061,0
2019/06/17,15:36:00,1.12061,1.12076,1.12051,1.12076,0
2019/06/17,15:37:00,1.12071,1.12076,1.12071,1.12071,0
2019/06/17,15:38:00,1.12076,1.12076,1.12071,1.12076,0
2019/06/17,15:39:00,1.12076,1.12101,1.12076,1.12096,0
2019/06/17,15:40:00,1.12096,1.12101,1.12086,1.12101,0
2019/06/17,15:41:00,1.12106,1.12111,1.12106,1.12106,0
2019/06/17,15:42:00,1.12101,1.12111,1.12101,1.12111,0
2019/06/17,15:43:00,1.12111,1.12116,1.12111,1.12111,0
2019/06/17,15:44:00,1.12116,1.12116,1.12101,1.12101,0
2019/06/17,15:45:00,1.12106,1.12116,1.12106,1.12111,0
2019/06/17,15:46:00,1.12106,1.12116,1.12106,1.12111,0
2019/06/17,15:47:00,1.12106,1.12111,1.12106,1.12106,0
2019/06/17,15:48:00,1.12101,1.12106,1.12096,1.12101,0
2019/06/17,15:49:00,1.12106,1.12121,1.12106,1.12116,0
2019/06/17,15:50:00,1.12116,1.12126,1.12116,1.12121,0
2019/06/17,15:51:00,1.12116,1.12116,1.12101,1.12101,0
2019/06/17,15:52:00,1.12096,1.12101,1.12081,1.12086,0
2019/06/17,15:53:00,1.12081,1.12086,1.12081,1.12081,0
2019/06/17,15:54:00,1.12081,1.12096,1.12081,1.12091,0
2019/06/17,15:55:00,1.12091,1.12096,1.12091,1.12091,0
2019/06/17,15:56:00,1.12091,1.12096,1.12086,1.12091,0
2019/06/17,15:57:00,1.12086,1.12086,1.12061,1.12061,0
2019/06/17,15:58:00,1.12056,1.12066,1.12056,1.12061,0
2019/06/17,15:59:00,1.12056,1.12096,1.12056,1.12091,0
2019/06/17,16:00:00,1.12086,1.12101,1.12086,1.12101,0
2019/06/17,16:01:00,1.12106,1.12131,1.12106,1.12111,0
2019/06/17,16:02:00,1.12111,1.12141,1.12111,1.12136,0
2019/06/17,16:03:00,1.12131,1.12131,1.12116,1.12116,0
2019/06/17,16:04:00,1.12121,1.12121,1.12111,1.12111,0
2019/06/17,16:05:00,1.12111,1.12136,1.12101,1.12136,0
2019/06/17,16:06:00,1.12131,1.12141,1.12126,1.12126,0
2019/06/17,16:07:00,1.12131,1.12131,1.12116,1.12116,0
2019/06/17,16:08:00,1.12116,1.12121,1.12111,1.12116,0
2019/06/17,16:09:00,1.12121,1.12121,1.12111,1.12121,0
2019/06/17,16:10:00,1.12116,1.12131,1.12116,1.12131,0
2019/06/17,16:11:00,1.12131,1.12131,1.12116,1.12116,0
2019/06/17,16:12:00,1.12116,1.12121,1.12101,1.12106,0
2019/06/17,16:13:00,1.12101,1.12106,1.12091,1.12096,0
2019/06/17,16:14:00,1.12096,1.12096,1.12091,1.12091,0
2019/06/17,16:15:00,1.12091,1.12091,1.12046,1.12051,0
2019/06/17,16:16:00,1.12046,1.12061,1.12041,1.12056,0
2019/06/17,16:17:00,1.12061,1.12071,1.12056,1.12066,0
2019/06/17,16:18:00,1.12071,1.12091,1.12071,1.12081,0
2019/06/17,16:19:00,1.12076,1.12081,1.12051,1.12066,0
2019/06/17,16:20:00,1.12061,1.12076,1.12061,1.12071,0
2019/06/17,16:21:00,1.12076,1.12086,1.12076,1.12081,0
2019/06/17,16:22:00,1.12081,1.12091,1.12076,1.12076,0
2019/06/17,16:23:00,1.12076,1.12091,1.12076,1.12091,0
2019/06/17,16:24:00,1.12086,1.12101,1.12086,1.12101,0
2019/06/17,16:25:00,1.12096,1.12101,1.12091,1.12091,0
2019/06/17,16:26:00,1.12086,1.12091,1.12086,1.12091,0
2019/06/17,16:27:00,1.12086,1.12091,1.12086,1.12086,0
2019/06/17,16:28:00,1.12091,1.12096,1.12081,1.12096,0
2019/06/17,16:29:00,1.12101,1.12121,1.12101,1.12116,0
2019/06/17,16:30:00,1.12116,1.12116,1.12101,1.12106,0
2019/06/17,16:31:00,1.12106,1.12111,1.12091,1.12101,0
2019/06/17,16:32:00,1.12106,1.12111,1.12091,1.12096,0
2019/06/17,16:33:00,1.12091,1.12101,1.12091,1.12101,0
2019/06/17,16:34:00,1.12091,1.12101,1.12091,1.12101,0
2019/06/17,16:35:00,1.12096,1.12101,1.12091,1.12096,0
2019/06/17,16:36:00,1.12096,1.12096,1.12081,1.12086,0
2019/06/17,16:37:00,1.12086,1.12101,1.12081,1.12101,0
2019/06/17,16:38:00,1.12101,1.12121,1.12096,1.12116,0
2019/06/17,16:39:00,1.12116,1.12121,1.12111,1.12116,0
2019/06/17,16:40:00,1.12116,1.12121,1.12116,1.12116,0
2019/06/17,16:41:00,1.12111,1.12116,1.12111,1.12116,0
2019/06/17,16:42:00,1.12116,1.12116,1.12111,1.12111,0
2019/06/17,16:44:00,1.12116,1.12116,1.12106,1.12111,0
2019/06/17,16:45:00,1.12116,1.12116,1.12106,1.12116,0
2019/06/17,16:46:00,1.12116,1.12116,1.12101,1.12106,0
2019/06/17,16:47:00,1.12106,1.12106,1.12106,1.12106,0
2019/06/17,16:48:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/17,16:49:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/17,16:50:00,1.12111,1.12111,1.12106,1.12106,0
2019/06/17,16:51:00,1.12101,1.12106,1.12101,1.12106,0
2019/06/17,16:52:00,1.12101,1.12106,1.12096,1.12106,0
2019/06/17,16:53:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/17,16:54:00,1.12111,1.12111,1.12101,1.12101,0
2019/06/17,16:55:00,1.12101,1.12111,1.12101,1.12101,0
2019/06/17,16:56:00,1.12096,1.12101,1.12096,1.12101,0
2019/06/17,16:57:00,1.12101,1.12106,1.12101,1.12101,0
2019/06/17,16:58:00,1.12101,1.12116,1.12101,1.12116,0
2019/06/17,16:59:00,1.12111,1.12121,1.12111,1.12121,0
2019/06/17,17:00:00,1.12126,1.12136,1.12121,1.12136,0
2019/06/17,17:01:00,1.12136,1.12156,1.12136,1.12156,0
2019/06/17,17:02:00,1.12151,1.12171,1.12151,1.12166,0
2019/06/17,17:03:00,1.12171,1.12191,1.12171,1.12186,0
2019/06/17,17:04:00,1.12191,1.12191,1.12181,1.12186,0
2019/06/17,17:05:00,1.12186,1.12191,1.12176,1.12191,0
2019/06/17,17:06:00,1.12191,1.12191,1.12176,1.12176,0
2019/06/17,17:07:00,1.12181,1.12181,1.12171,1.12176,0
2019/06/17,17:08:00,1.12176,1.12181,1.12171,1.12176,0
2019/06/17,17:09:00,1.12171,1.12171,1.12156,1.12166,0
2019/06/17,17:10:00,1.12171,1.12171,1.12161,1.12161,0
2019/06/17,17:11:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/17,17:12:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,17:13:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/17,17:14:00,1.12171,1.12181,1.12166,1.12176,0
2019/06/17,17:15:00,1.12171,1.12176,1.12166,1.12171,0
2019/06/17,17:16:00,1.12166,1.12171,1.12161,1.12166,0
2019/06/17,17:17:00,1.12166,1.12176,1.12161,1.12176,0
2019/06/17,17:18:00,1.12176,1.12181,1.12151,1.12156,0
2019/06/17,17:19:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,17:20:00,1.12161,1.12176,1.12161,1.12171,0
2019/06/17,17:21:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,17:22:00,1.12166,1.12171,1.12166,1.12166,0
2019/06/17,17:23:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,17:24:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,17:25:00,1.12171,1.12171,1.12161,1.12166,0
2019/06/17,17:26:00,1.12166,1.12171,1.12161,1.12166,0
2019/06/17,17:27:00,1.12171,1.12171,1.12161,1.12161,0
2019/06/17,17:28:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,17:29:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,17:30:00,1.12166,1.12166,1.12156,1.12161,0
2019/06/17,17:31:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,17:32:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/17,17:33:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,17:34:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,17:35:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,17:36:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,17:37:00,1.12156,1.12156,1.12146,1.12151,0
2019/06/17,17:38:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,17:39:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,17:40:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,17:41:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,17:42:00,1.12161,1.12171,1.12156,1.12171,0
2019/06/17,17:43:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/17,17:44:00,1.12181,1.12181,1.12176,1.12176,0
2019/06/17,17:45:00,1.12181,1.12186,1.12176,1.12186,0
2019/06/17,17:46:00,1.12191,1.12191,1.12171,1.12176,0
2019/06/17,17:47:00,1.12171,1.12176,1.12171,1.12171,0
2019/06/17,17:48:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/17,17:49:00,1.12176,1.12181,1.12171,1.12171,0
2019/06/17,17:50:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/17,17:51:00,1.12166,1.12166,1.12151,1.12151,0
2019/06/17,17:52:00,1.12146,1.12156,1.12146,1.12151,0
2019/06/17,17:53:00,1.12151,1.12156,1.12151,1.12156,0
2019/06/17,17:54:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,17:55:00,1.12161,1.12161,1.12151,1.12151,0
2019/06/17,17:56:00,1.12156,1.12161,1.12151,1.12156,0
2019/06/17,17:57:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,17:58:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,17:59:00,1.12141,1.12141,1.12136,1.12136,0
2019/06/17,18:00:00,1.12136,1.12146,1.12136,1.12146,0
2019/06/17,18:01:00,1.12141,1.12146,1.12141,1.12141,0
2019/06/17,18:02:00,1.12141,1.12146,1.12141,1.12141,0
2019/06/17,18:03:00,1.12141,1.12146,1.12141,1.12146,0
2019/06/17,18:04:00,1.12141,1.12156,1.12141,1.12146,0
2019/06/17,18:05:00,1.12151,1.12151,1.12141,1.12141,0
2019/06/17,18:06:00,1.12136,1.12141,1.12136,1.12136,0
2019/06/17,18:08:00,1.12141,1.12141,1.12136,1.12141,0
2019/06/17,18:09:00,1.12136,1.12146,1.12136,1.12146,0
2019/06/17,18:10:00,1.12141,1.12161,1.12141,1.12156,0
2019/06/17,18:11:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/17,18:12:00,1.12171,1.12171,1.12146,1.12156,0
2019/06/17,18:13:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,18:14:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,18:15:00,1.12151,1.12156,1.12151,1.12151,0
2019/06/17,18:16:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,18:17:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,18:18:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,18:19:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,18:20:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,18:21:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/17,18:22:00,1.12171,1.12176,1.12161,1.12161,0
2019/06/17,18:23:00,1.12156,1.12161,1.12151,1.12151,0
2019/06/17,18:24:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/17,18:25:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,18:26:00,1.12156,1.12161,1.12146,1.12146,0
2019/06/17,18:27:00,1.12146,1.12151,1.12141,1.12151,0
2019/06/17,18:28:00,1.12146,1.12151,1.12141,1.12146,0
2019/06/17,18:29:00,1.12151,1.12156,1.12146,1.12151,0
2019/06/17,18:30:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,18:31:00,1.12156,1.12156,1.12146,1.12151,0
2019/06/17,18:32:00,1.12146,1.12151,1.12141,1.12146,0
2019/06/17,18:33:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,18:34:00,1.12146,1.12151,1.12146,1.12146,0
2019/06/17,18:35:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/17,18:36:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,18:37:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/17,18:38:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/17,18:39:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,18:40:00,1.12156,1.12156,1.12151,1.12156,0
2019/06/17,18:41:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/17,18:42:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,18:43:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,18:44:00,1.12156,1.12161,1.12151,1.12156,0
2019/06/17,18:45:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,18:46:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,18:47:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,18:49:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/17,18:50:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/17,18:51:00,1.12156,1.12161,1.12151,1.12156,0
2019/06/17,18:52:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,18:53:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/17,18:54:00,1.12156,1.12161,1.12151,1.12156,0
2019/06/17,18:55:00,1.12156,1.12156,1.12131,1.12141,0
2019/06/17,18:56:00,1.12136,1.12136,1.12136,1.12136,0
2019/06/17,18:57:00,1.12136,1.12141,1.12131,1.12136,0
2019/06/17,18:58:00,1.12136,1.12136,1.12121,1.12121,0
2019/06/17,18:59:00,1.12116,1.12121,1.12116,1.12116,0
2019/06/17,19:00:00,1.12116,1.12126,1.12111,1.12126,0
2019/06/17,19:01:00,1.12121,1.12121,1.12116,1.12116,0
2019/06/17,19:03:00,1.12121,1.12131,1.12121,1.12126,0
2019/06/17,19:04:00,1.12121,1.12131,1.12121,1.12131,0
2019/06/17,19:05:00,1.12126,1.12141,1.12126,1.12141,0
2019/06/17,19:06:00,1.12141,1.12141,1.12136,1.12136,0
2019/06/17,19:07:00,1.12141,1.12141,1.12141,1.12141,0
2019/06/17,19:08:00,1.12136,1.12141,1.12136,1.12141,0
2019/06/17,19:09:00,1.12141,1.12141,1.12136,1.12141,0
2019/06/17,19:10:00,1.12141,1.12141,1.12141,1.12141,0
2019/06/17,19:11:00,1.12136,1.12141,1.12136,1.12141,0
2019/06/17,19:12:00,1.12141,1.12141,1.12131,1.12131,0
2019/06/17,19:13:00,1.12131,1.12131,1.12126,1.12126,0
2019/06/17,19:14:00,1.12126,1.12131,1.12126,1.12131,0
2019/06/17,19:15:00,1.12126,1.12141,1.12126,1.12141,0
2019/06/17,19:16:00,1.12141,1.12146,1.12141,1.12146,0
2019/06/17,19:17:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,19:18:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,19:19:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,19:20:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,19:21:00,1.12146,1.12146,1.12146,1.12146,0
2019/06/17,19:22:00,1.12146,1.12151,1.12141,1.12151,0
2019/06/17,19:23:00,1.12151,1.12171,1.12151,1.12171,0
2019/06/17,19:24:00,1.12166,1.12176,1.12166,1.12171,0
2019/06/17,19:25:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/17,19:26:00,1.12171,1.12176,1.12166,1.12171,0
2019/06/17,19:27:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/17,19:28:00,1.12171,1.12171,1.12161,1.12161,0
2019/06/17,19:29:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/17,19:30:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/17,19:31:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/17,19:32:00,1.12161,1.12161,1.12151,1.12156,0
2019/06/17,19:33:00,1.12156,1.12161,1.12151,1.12161,0
2019/06/17,19:34:00,1.12161,1.12161,1.12151,1.12156,0
2019/06/17,19:35:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,19:36:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,19:37:00,1.12161,1.12161,1.12146,1.12151,0
2019/06/17,19:38:00,1.12146,1.12151,1.12141,1.12151,0
2019/06/17,19:39:00,1.12151,1.12151,1.12141,1.12146,0
2019/06/17,19:40:00,1.12141,1.12151,1.12141,1.12146,0
2019/06/17,19:41:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,19:42:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/17,19:43:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/17,19:44:00,1.12151,1.12151,1.12146,1.12146,0
2019/06/17,19:45:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/17,19:46:00,1.12151,1.12151,1.12146,1.12146,0
2019/06/17,19:47:00,1.12146,1.12166,1.12146,1.12166,0
2019/06/17,19:48:00,1.12161,1.12166,1.12156,1.12156,0
2019/06/17,19:49:00,1.12156,1.12161,1.12156,1.12156,0
2019/06/17,19:50:00,1.12156,1.12161,1.12151,1.12151,0
2019/06/17,19:51:00,1.12151,1.12161,1.12151,1.12156,0
2019/06/17,19:52:00,1.12151,1.12161,1.12151,1.12161,0
2019/06/17,19:53:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/17,19:54:00,1.12171,1.12181,1.12171,1.12171,0
2019/06/17,19:55:00,1.12166,1.12181,1.12166,1.12181,0
2019/06/17,19:56:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/17,19:57:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/17,19:58:00,1.12181,1.12181,1.12171,1.12171,0
2019/06/17,19:59:00,1.12176,1.12201,1.12176,1.12201,0
2019/06/17,20:00:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/17,20:01:00,1.12201,1.12201,1.12181,1.12191,0
2019/06/17,20:02:00,1.12191,1.12191,1.12186,1.12191,0
2019/06/17,20:03:00,1.12196,1.12201,1.12191,1.12201,0
2019/06/17,20:04:00,1.12196,1.12196,1.12191,1.12196,0
2019/06/17,20:05:00,1.12191,1.12201,1.12191,1.12196,0
2019/06/17,20:06:00,1.12201,1.12201,1.12191,1.12196,0
2019/06/17,20:07:00,1.12196,1.12201,1.12191,1.12191,0
2019/06/17,20:08:00,1.12196,1.12201,1.12191,1.12196,0
2019/06/17,20:09:00,1.12196,1.12201,1.12191,1.12191,0
2019/06/17,20:10:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/17,20:11:00,1.12181,1.12201,1.12181,1.12201,0
2019/06/17,20:12:00,1.12196,1.12196,1.12176,1.12176,0
2019/06/17,20:13:00,1.12176,1.12181,1.12176,1.12176,0
2019/06/17,20:14:00,1.12181,1.12181,1.12176,1.12176,0
2019/06/17,20:15:00,1.12176,1.12186,1.12171,1.12176,0
2019/06/17,20:16:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,20:17:00,1.12171,1.12171,1.12161,1.12166,0
2019/06/17,20:18:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/17,20:19:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/17,20:20:00,1.12161,1.12171,1.12161,1.12171,0
2019/06/17,20:21:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/17,20:22:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/17,20:23:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/17,20:24:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/17,20:25:00,1.12171,1.12186,1.12171,1.12186,0
2019/06/17,20:26:00,1.12186,1.12186,1.12176,1.12186,0
2019/06/17,20:27:00,1.12186,1.12191,1.12176,1.12181,0
2019/06/17,20:28:00,1.12181,1.12191,1.12181,1.12191,0
2019/06/17,20:29:00,1.12191,1.12191,1.12186,1.12186,0
2019/06/17,20:30:00,1.12191,1.12191,1.12181,1.12186,0
2019/06/17,20:31:00,1.12181,1.12201,1.12176,1.12201,0
2019/06/17,20:32:00,1.12196,1.12226,1.12196,1.12221,0
2019/06/17,20:33:00,1.12216,1.12256,1.12216,1.12256,0
2019/06/17,20:34:00,1.12261,1.12271,1.12261,1.12271,0
2019/06/17,20:35:00,1.12266,1.12276,1.12261,1.12271,0
2019/06/17,20:36:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/17,20:37:00,1.12271,1.12276,1.12266,1.12271,0
2019/06/17,20:38:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/17,20:39:00,1.12271,1.12281,1.12271,1.12281,0
2019/06/17,20:40:00,1.12281,1.12296,1.12276,1.12286,0
2019/06/17,20:41:00,1.12286,1.12311,1.12286,1.12306,0
2019/06/17,20:42:00,1.12306,1.12311,1.12301,1.12311,0
2019/06/17,20:43:00,1.12311,1.12311,1.12301,1.12306,0
2019/06/17,20:44:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/17,20:45:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/17,20:46:00,1.12311,1.12311,1.12276,1.12286,0
2019/06/17,20:47:00,1.12281,1.12286,1.12281,1.12286,0
2019/06/17,20:48:00,1.12286,1.12291,1.12281,1.12286,0
2019/06/17,20:49:00,1.12286,1.12296,1.12286,1.12291,0
2019/06/17,20:50:00,1.12291,1.12301,1.12291,1.12301,0
2019/06/17,20:51:00,1.12296,1.12301,1.12286,1.12291,0
2019/06/17,20:52:00,1.12291,1.12291,1.12291,1.12291,0
2019/06/17,20:53:00,1.12291,1.12296,1.12286,1.12291,0
2019/06/17,20:54:00,1.12291,1.12296,1.12281,1.12286,0
2019/06/17,20:55:00,1.12291,1.12291,1.12276,1.12281,0
2019/06/17,20:56:00,1.12286,1.12301,1.12286,1.12296,0
2019/06/17,20:57:00,1.12291,1.12296,1.12286,1.12291,0
2019/06/17,20:58:00,1.12296,1.12296,1.12276,1.12286,0
2019/06/17,20:59:00,1.12281,1.12301,1.12281,1.12301,0
2019/06/17,21:00:00,1.12296,1.12301,1.12291,1.12301,0
2019/06/17,21:01:00,1.12301,1.12341,1.12301,1.12341,0
2019/06/17,21:02:00,1.12336,1.12341,1.12321,1.12326,0
2019/06/17,21:03:00,1.12321,1.12331,1.12316,1.12316,0
2019/06/17,21:04:00,1.12321,1.12321,1.12311,1.12316,0
2019/06/17,21:05:00,1.12316,1.12326,1.12311,1.12326,0
2019/06/17,21:06:00,1.12331,1.12331,1.12321,1.12321,0
2019/06/17,21:07:00,1.12321,1.12326,1.12316,1.12316,0
2019/06/17,21:08:00,1.12311,1.12321,1.12311,1.12321,0
2019/06/17,21:09:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/17,21:10:00,1.12326,1.12326,1.12316,1.12316,0
2019/06/17,21:11:00,1.12326,1.12341,1.12326,1.12336,0
2019/06/17,21:12:00,1.12341,1.12341,1.12316,1.12326,0
2019/06/17,21:13:00,1.12321,1.12331,1.12316,1.12316,0
2019/06/17,21:14:00,1.12321,1.12331,1.12316,1.12326,0
2019/06/17,21:15:00,1.12326,1.12341,1.12321,1.12341,0
2019/06/17,21:16:00,1.12341,1.12356,1.12341,1.12356,0
2019/06/17,21:17:00,1.12351,1.12356,1.12346,1.12356,0
2019/06/17,21:18:00,1.12351,1.12356,1.12346,1.12346,0
2019/06/17,21:19:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/17,21:20:00,1.12346,1.12351,1.12336,1.12341,0
2019/06/17,21:21:00,1.12341,1.12366,1.12341,1.12366,0
2019/06/17,21:22:00,1.12371,1.12381,1.12361,1.12371,0
2019/06/17,21:23:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/17,21:24:00,1.12366,1.12371,1.12351,1.12351,0
2019/06/17,21:25:00,1.12356,1.12356,1.12341,1.12346,0
2019/06/17,21:26:00,1.12346,1.12351,1.12341,1.12346,0
2019/06/17,21:27:00,1.12351,1.12361,1.12351,1.12356,0
2019/06/17,21:28:00,1.12361,1.12361,1.12351,1.12356,0
2019/06/17,21:29:00,1.12356,1.12386,1.12356,1.12386,0
2019/06/17,21:30:00,1.12381,1.12381,1.12366,1.12376,0
2019/06/17,21:31:00,1.12376,1.12476,1.12376,1.12421,0
2019/06/17,21:32:00,1.12421,1.12441,1.12421,1.12421,0
2019/06/17,21:33:00,1.12421,1.12431,1.12406,1.12406,0
2019/06/17,21:34:00,1.12411,1.12441,1.12396,1.12441,0
2019/06/17,21:35:00,1.12436,1.12441,1.12426,1.12431,0
2019/06/17,21:36:00,1.12436,1.12436,1.12421,1.12421,0
2019/06/17,21:37:00,1.12426,1.12426,1.12411,1.12421,0
2019/06/17,21:38:00,1.12421,1.12426,1.12416,1.12421,0
2019/06/17,21:39:00,1.12416,1.12426,1.12411,1.12421,0
2019/06/17,21:40:00,1.12421,1.12431,1.12421,1.12431,0
2019/06/17,21:41:00,1.12426,1.12436,1.12426,1.12426,0
2019/06/17,21:42:00,1.12431,1.12436,1.12421,1.12421,0
2019/06/17,21:43:00,1.12426,1.12441,1.12426,1.12431,0
2019/06/17,21:44:00,1.12431,1.12431,1.12396,1.12401,0
2019/06/17,21:45:00,1.12396,1.12411,1.12396,1.12406,0
2019/06/17,21:46:00,1.12406,1.12406,1.12391,1.12401,0
2019/06/17,21:47:00,1.12396,1.12411,1.12396,1.12411,0
2019/06/17,21:48:00,1.12411,1.12411,1.12391,1.12391,0
2019/06/17,21:49:00,1.12391,1.12406,1.12391,1.12396,0
2019/06/17,21:50:00,1.12396,1.12401,1.12381,1.12381,0
2019/06/17,21:51:00,1.12386,1.12401,1.12376,1.12401,0
2019/06/17,21:52:00,1.12396,1.12401,1.12391,1.12391,0
2019/06/17,21:53:00,1.12386,1.12396,1.12386,1.12396,0
2019/06/17,21:54:00,1.12391,1.12391,1.12381,1.12386,0
2019/06/17,21:55:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/17,21:56:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/17,21:57:00,1.12401,1.12406,1.12386,1.12386,0
2019/06/17,21:58:00,1.12386,1.12386,1.12371,1.12376,0
2019/06/17,21:59:00,1.12376,1.12391,1.12376,1.12386,0
2019/06/17,22:00:00,1.12381,1.12386,1.12371,1.12371,0
2019/06/17,22:01:00,1.12371,1.12381,1.12371,1.12381,0
2019/06/17,22:02:00,1.12381,1.12401,1.12381,1.12391,0
2019/06/17,22:03:00,1.12391,1.12391,1.12386,1.12391,0
2019/06/17,22:04:00,1.12386,1.12401,1.12381,1.12386,0
2019/06/17,22:05:00,1.12381,1.12386,1.12371,1.12386,0
2019/06/17,22:06:00,1.12391,1.12411,1.12391,1.12401,0
2019/06/17,22:07:00,1.12406,1.12421,1.12401,1.12416,0
2019/06/17,22:08:00,1.12416,1.12426,1.12391,1.12391,0
2019/06/17,22:09:00,1.12396,1.12396,1.12391,1.12396,0
2019/06/17,22:10:00,1.12396,1.12396,1.12381,1.12381,0
2019/06/17,22:11:00,1.12386,1.12386,1.12376,1.12386,0
2019/06/17,22:12:00,1.12381,1.12386,1.12371,1.12376,0
2019/06/17,22:13:00,1.12381,1.12386,1.12381,1.12386,0
2019/06/17,22:14:00,1.12381,1.12386,1.12356,1.12361,0
2019/06/17,22:15:00,1.12356,1.12366,1.12356,1.12356,0
2019/06/17,22:16:00,1.12361,1.12371,1.12356,1.12371,0
2019/06/17,22:17:00,1.12366,1.12371,1.12361,1.12361,0
2019/06/17,22:18:00,1.12366,1.12371,1.12361,1.12366,0
2019/06/17,22:19:00,1.12366,1.12381,1.12366,1.12381,0
2019/06/17,22:20:00,1.12376,1.12386,1.12376,1.12386,0
2019/06/17,22:21:00,1.12381,1.12386,1.12381,1.12386,0
2019/06/17,22:22:00,1.12386,1.12386,1.12371,1.12376,0
2019/06/17,22:23:00,1.12371,1.12381,1.12371,1.12376,0
2019/06/17,22:24:00,1.12371,1.12386,1.12371,1.12386,0
2019/06/17,22:25:00,1.12386,1.12391,1.12386,1.12386,0
2019/06/17,22:26:00,1.12386,1.12396,1.12386,1.12391,0
2019/06/17,22:27:00,1.12396,1.12401,1.12391,1.12396,0
2019/06/17,22:28:00,1.12396,1.12401,1.12391,1.12396,0
2019/06/17,22:29:00,1.12396,1.12396,1.12391,1.12396,0
2019/06/17,22:30:00,1.12396,1.12401,1.12386,1.12396,0
2019/06/17,22:31:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/17,22:32:00,1.12396,1.12401,1.12391,1.12401,0
2019/06/17,22:33:00,1.12401,1.12411,1.12401,1.12406,0
2019/06/17,22:34:00,1.12406,1.12416,1.12406,1.12416,0
2019/06/17,22:35:00,1.12421,1.12421,1.12401,1.12401,0
2019/06/17,22:36:00,1.12401,1.12411,1.12401,1.12406,0
2019/06/17,22:37:00,1.12406,1.12421,1.12396,1.12421,0
2019/06/17,22:38:00,1.12421,1.12421,1.12386,1.12386,0
2019/06/17,22:39:00,1.12386,1.12386,1.12371,1.12371,0
2019/06/17,22:40:00,1.12371,1.12376,1.12361,1.12366,0
2019/06/17,22:41:00,1.12371,1.12371,1.12371,1.12371,0
2019/06/17,22:42:00,1.12366,1.12371,1.12361,1.12361,0
2019/06/17,22:43:00,1.12361,1.12366,1.12356,1.12361,0
2019/06/17,22:44:00,1.12361,1.12376,1.12361,1.12376,0
2019/06/17,22:45:00,1.12376,1.12391,1.12371,1.12381,0
2019/06/17,22:46:00,1.12381,1.12381,1.12371,1.12381,0
2019/06/17,22:47:00,1.12381,1.12381,1.12376,1.12381,0
2019/06/17,22:48:00,1.12376,1.12376,1.12366,1.12371,0
2019/06/17,22:49:00,1.12376,1.12386,1.12376,1.12386,0
2019/06/17,22:50:00,1.12391,1.12396,1.12386,1.12396,0
2019/06/17,22:51:00,1.12401,1.12401,1.12396,1.12401,0
2019/06/17,22:52:00,1.12396,1.12396,1.12381,1.12386,0
2019/06/17,22:53:00,1.12386,1.12391,1.12376,1.12376,0
2019/06/17,22:54:00,1.12376,1.12381,1.12356,1.12356,0
2019/06/17,22:55:00,1.12361,1.12371,1.12356,1.12371,0
2019/06/17,22:56:00,1.12376,1.12386,1.12366,1.12386,0
2019/06/17,22:57:00,1.12386,1.12396,1.12381,1.12391,0
2019/06/17,22:58:00,1.12386,1.12396,1.12386,1.12391,0
2019/06/17,22:59:00,1.12396,1.12401,1.12396,1.12396,0
2019/06/17,23:00:00,1.12391,1.12391,1.12391,1.12391,0
2019/06/17,23:01:00,1.12396,1.12406,1.12396,1.12406,0
2019/06/17,23:02:00,1.12401,1.12411,1.12401,1.12406,0
2019/06/17,23:03:00,1.12406,1.12426,1.12401,1.12426,0
2019/06/17,23:04:00,1.12421,1.12436,1.12421,1.12426,0
2019/06/17,23:05:00,1.12431,1.12431,1.12411,1.12426,0
2019/06/17,23:06:00,1.12431,1.12441,1.12431,1.12436,0
2019/06/17,23:07:00,1.12431,1.12431,1.12421,1.12431,0
2019/06/17,23:08:00,1.12436,1.12436,1.12411,1.12416,0
2019/06/17,23:09:00,1.12416,1.12416,1.12411,1.12416,0
2019/06/17,23:10:00,1.12416,1.12421,1.12411,1.12416,0
2019/06/17,23:11:00,1.12411,1.12416,1.12411,1.12411,0
2019/06/17,23:12:00,1.12416,1.12421,1.12416,1.12421,0
2019/06/17,23:13:00,1.12421,1.12431,1.12421,1.12431,0
2019/06/17,23:14:00,1.12426,1.12431,1.12416,1.12416,0
2019/06/17,23:15:00,1.12416,1.12416,1.12376,1.12381,0
2019/06/17,23:16:00,1.12376,1.12386,1.12376,1.12386,0
2019/06/17,23:17:00,1.12391,1.12391,1.12381,1.12381,0
2019/06/17,23:18:00,1.12381,1.12391,1.12381,1.12391,0
2019/06/17,23:19:00,1.12391,1.12391,1.12386,1.12386,0
2019/06/17,23:20:00,1.12381,1.12396,1.12381,1.12396,0
2019/06/17,23:21:00,1.12396,1.12401,1.12391,1.12396,0
2019/06/17,23:22:00,1.12396,1.12401,1.12391,1.12401,0
2019/06/17,23:23:00,1.12396,1.12401,1.12396,1.12401,0
2019/06/17,23:24:00,1.12406,1.12406,1.12391,1.12391,0
2019/06/17,23:25:00,1.12386,1.12391,1.12386,1.12391,0
2019/06/17,23:26:00,1.12381,1.12401,1.12381,1.12391,0
2019/06/17,23:27:00,1.12396,1.12396,1.12386,1.12391,0
2019/06/17,23:28:00,1.12386,1.12391,1.12381,1.12381,0
2019/06/17,23:29:00,1.12376,1.12386,1.12371,1.12381,0
2019/06/17,23:30:00,1.12381,1.12381,1.12376,1.12376,0
2019/06/17,23:31:00,1.12381,1.12421,1.12381,1.12416,0
2019/06/17,23:32:00,1.12411,1.12416,1.12406,1.12411,0
2019/06/17,23:33:00,1.12411,1.12416,1.12401,1.12416,0
2019/06/17,23:34:00,1.12421,1.12431,1.12416,1.12431,0
2019/06/17,23:35:00,1.12431,1.12431,1.12416,1.12426,0
2019/06/17,23:36:00,1.12426,1.12436,1.12426,1.12431,0
2019/06/17,23:37:00,1.12431,1.12431,1.12421,1.12421,0
2019/06/17,23:38:00,1.12416,1.12421,1.12406,1.12406,0
2019/06/17,23:39:00,1.12401,1.12411,1.12401,1.12401,0
2019/06/17,23:40:00,1.12396,1.12401,1.12396,1.12401,0
2019/06/17,23:41:00,1.12406,1.12416,1.12401,1.12416,0
2019/06/17,23:42:00,1.12416,1.12421,1.12406,1.12411,0
2019/06/17,23:43:00,1.12411,1.12421,1.12411,1.12411,0
2019/06/17,23:44:00,1.12411,1.12416,1.12411,1.12416,0
2019/06/17,23:45:00,1.12411,1.12421,1.12411,1.12416,0
2019/06/17,23:46:00,1.12416,1.12421,1.12411,1.12416,0
2019/06/17,23:47:00,1.12416,1.12421,1.12411,1.12411,0
2019/06/17,23:48:00,1.12416,1.12416,1.12411,1.12411,0
2019/06/17,23:49:00,1.12411,1.12411,1.12406,1.12406,0
2019/06/17,23:50:00,1.12401,1.12406,1.12401,1.12401,0
2019/06/17,23:51:00,1.12396,1.12401,1.12396,1.12401,0
2019/06/17,23:52:00,1.12401,1.12401,1.12396,1.12401,0
2019/06/17,23:53:00,1.12401,1.12401,1.12381,1.12391,0
2019/06/17,23:54:00,1.12396,1.12401,1.12371,1.12371,0
2019/06/17,23:55:00,1.12376,1.12376,1.12366,1.12366,0
2019/06/17,23:56:00,1.12371,1.12371,1.12346,1.12346,0
2019/06/17,23:57:00,1.12346,1.12346,1.12331,1.12331,0
2019/06/17,23:58:00,1.12326,1.12336,1.12291,1.12306,0
2019/06/17,23:59:00,1.12306,1.12306,1.12256,1.12261,0
2019/06/18,00:00:00,1.12261,1.12261,1.12211,1.12241,0
2019/06/18,00:01:00,1.12236,1.12266,1.12226,1.12251,0
2019/06/18,00:02:00,1.12256,1.12261,1.12246,1.12261,0
2019/06/18,00:03:00,1.12256,1.12296,1.12256,1.12286,0
2019/06/18,00:04:00,1.12286,1.12301,1.12281,1.12281,0
2019/06/18,00:05:00,1.12281,1.12301,1.12281,1.12296,0
2019/06/18,00:06:00,1.12301,1.12306,1.12296,1.12296,0
2019/06/18,00:07:00,1.12301,1.12301,1.12291,1.12291,0
2019/06/18,00:08:00,1.12296,1.12296,1.12281,1.12286,0
2019/06/18,00:09:00,1.12281,1.12281,1.12271,1.12276,0
2019/06/18,00:10:00,1.12271,1.12281,1.12271,1.12276,0
2019/06/18,00:11:00,1.12276,1.12296,1.12276,1.12296,0
2019/06/18,00:12:00,1.12296,1.12311,1.12296,1.12311,0
2019/06/18,00:13:00,1.12311,1.12316,1.12301,1.12301,0
2019/06/18,00:14:00,1.12301,1.12316,1.12296,1.12316,0
2019/06/18,00:15:00,1.12321,1.12326,1.12316,1.12326,0
2019/06/18,00:16:00,1.12326,1.12326,1.12316,1.12321,0
2019/06/18,00:17:00,1.12321,1.12321,1.12311,1.12316,0
2019/06/18,00:18:00,1.12321,1.12331,1.12316,1.12331,0
2019/06/18,00:19:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/18,00:20:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/18,00:21:00,1.12341,1.12346,1.12336,1.12341,0
2019/06/18,00:22:00,1.12341,1.12351,1.12336,1.12351,0
2019/06/18,00:23:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,00:24:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,00:25:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/18,00:26:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,00:27:00,1.12346,1.12351,1.12331,1.12331,0
2019/06/18,00:28:00,1.12336,1.12346,1.12336,1.12346,0
2019/06/18,00:29:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,00:30:00,1.12351,1.12351,1.12341,1.12341,0
2019/06/18,00:31:00,1.12336,1.12341,1.12316,1.12341,0
2019/06/18,00:32:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/18,00:33:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,00:34:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/18,00:35:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/18,00:36:00,1.12336,1.12361,1.12336,1.12356,0
2019/06/18,00:37:00,1.12356,1.12356,1.12346,1.12351,0
2019/06/18,00:38:00,1.12346,1.12346,1.12336,1.12341,0
2019/06/18,00:39:00,1.12336,1.12341,1.12316,1.12321,0
2019/06/18,00:40:00,1.12321,1.12331,1.12321,1.12331,0
2019/06/18,00:41:00,1.12326,1.12331,1.12321,1.12321,0
2019/06/18,00:42:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/18,00:43:00,1.12316,1.12321,1.12311,1.12321,0
2019/06/18,00:44:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/18,00:45:00,1.12321,1.12341,1.12321,1.12341,0
2019/06/18,00:46:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/18,00:47:00,1.12341,1.12346,1.12331,1.12336,0
2019/06/18,00:48:00,1.12336,1.12341,1.12326,1.12336,0
2019/06/18,00:49:00,1.12331,1.12331,1.12321,1.12321,0
2019/06/18,00:50:00,1.12316,1.12326,1.12316,1.12326,0
2019/06/18,00:51:00,1.12331,1.12336,1.12331,1.12331,0
2019/06/18,00:52:00,1.12331,1.12336,1.12326,1.12326,0
2019/06/18,00:53:00,1.12326,1.12341,1.12326,1.12336,0
2019/06/18,00:54:00,1.12341,1.12341,1.12331,1.12336,0
2019/06/18,00:55:00,1.12336,1.12336,1.12326,1.12331,0
2019/06/18,00:56:00,1.12326,1.12326,1.12311,1.12316,0
2019/06/18,00:57:00,1.12321,1.12331,1.12321,1.12326,0
2019/06/18,00:58:00,1.12321,1.12326,1.12291,1.12296,0
2019/06/18,00:59:00,1.12301,1.12311,1.12291,1.12301,0
2019/06/18,01:00:00,1.12296,1.12346,1.12296,1.12341,0
2019/06/18,01:01:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/18,01:02:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/18,01:03:00,1.12346,1.12351,1.12346,1.12346,0
2019/06/18,01:04:00,1.12346,1.12346,1.12341,1.12346,0
2019/06/18,01:05:00,1.12346,1.12346,1.12341,1.12346,0
2019/06/18,01:06:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/18,01:07:00,1.12351,1.12371,1.12351,1.12366,0
2019/06/18,01:08:00,1.12361,1.12366,1.12356,1.12366,0
2019/06/18,01:09:00,1.12366,1.12376,1.12366,1.12376,0
2019/06/18,01:10:00,1.12376,1.12376,1.12371,1.12371,0
2019/06/18,01:11:00,1.12376,1.12386,1.12376,1.12381,0
2019/06/18,01:12:00,1.12376,1.12376,1.12371,1.12371,0
2019/06/18,01:13:00,1.12366,1.12376,1.12366,1.12366,0
2019/06/18,01:14:00,1.12366,1.12366,1.12351,1.12351,0
2019/06/18,01:15:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,01:16:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/18,01:17:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/18,01:18:00,1.12346,1.12346,1.12346,1.12346,0
2019/06/18,01:19:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/18,01:20:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,01:21:00,1.12341,1.12341,1.12331,1.12331,0
2019/06/18,01:22:00,1.12326,1.12326,1.12316,1.12321,0
2019/06/18,01:23:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/18,01:24:00,1.12321,1.12326,1.12316,1.12326,0
2019/06/18,01:25:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/18,01:26:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/18,01:27:00,1.12321,1.12326,1.12316,1.12316,0
2019/06/18,01:28:00,1.12316,1.12326,1.12311,1.12326,0
2019/06/18,01:29:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/18,01:30:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/18,01:31:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/18,01:33:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,01:34:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/18,01:35:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/18,01:36:00,1.12326,1.12341,1.12326,1.12341,0
2019/06/18,01:37:00,1.12341,1.12346,1.12336,1.12336,0
2019/06/18,01:38:00,1.12336,1.12336,1.12331,1.12336,0
2019/06/18,01:39:00,1.12336,1.12341,1.12331,1.12341,0
2019/06/18,01:40:00,1.12346,1.12346,1.12336,1.12341,0
2019/06/18,01:41:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/18,01:42:00,1.12341,1.12346,1.12341,1.12341,0
2019/06/18,01:43:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/18,01:44:00,1.12341,1.12351,1.12341,1.12346,0
2019/06/18,01:45:00,1.12351,1.12351,1.12341,1.12341,0
2019/06/18,01:46:00,1.12336,1.12351,1.12336,1.12346,0
2019/06/18,01:47:00,1.12346,1.12346,1.12336,1.12336,0
2019/06/18,01:48:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/18,01:49:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,01:50:00,1.12331,1.12336,1.12326,1.12336,0
2019/06/18,01:51:00,1.12336,1.12346,1.12336,1.12341,0
2019/06/18,01:52:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/18,01:53:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,01:54:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/18,01:55:00,1.12326,1.12331,1.12316,1.12316,0
2019/06/18,01:56:00,1.12316,1.12316,1.12311,1.12316,0
2019/06/18,01:57:00,1.12311,1.12311,1.12301,1.12301,0
2019/06/18,01:58:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/18,01:59:00,1.12306,1.12306,1.12291,1.12296,0
2019/06/18,02:00:00,1.12301,1.12301,1.12271,1.12271,0
2019/06/18,02:01:00,1.12266,1.12286,1.12266,1.12286,0
2019/06/18,02:02:00,1.12281,1.12281,1.12276,1.12276,0
2019/06/18,02:03:00,1.12276,1.12276,1.12276,1.12276,0
2019/06/18,02:04:00,1.12276,1.12276,1.12266,1.12266,0
2019/06/18,02:05:00,1.12271,1.12271,1.12266,1.12271,0
2019/06/18,02:06:00,1.12276,1.12276,1.12276,1.12276,0
2019/06/18,02:07:00,1.12281,1.12281,1.12271,1.12276,0
2019/06/18,02:08:00,1.12281,1.12281,1.12261,1.12261,0
2019/06/18,02:09:00,1.12261,1.12271,1.12251,1.12251,0
2019/06/18,02:10:00,1.12256,1.12256,1.12246,1.12246,0
2019/06/18,02:11:00,1.12241,1.12241,1.12211,1.12211,0
2019/06/18,02:12:00,1.12216,1.12221,1.12206,1.12206,0
2019/06/18,02:13:00,1.12196,1.12231,1.12196,1.12231,0
2019/06/18,02:14:00,1.12226,1.12241,1.12226,1.12236,0
2019/06/18,02:15:00,1.12241,1.12246,1.12236,1.12241,0
2019/06/18,02:16:00,1.12241,1.12241,1.12231,1.12236,0
2019/06/18,02:17:00,1.12241,1.12256,1.12241,1.12251,0
2019/06/18,02:18:00,1.12251,1.12251,1.12241,1.12246,0
2019/06/18,02:19:00,1.12251,1.12251,1.12241,1.12246,0
2019/06/18,02:20:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/18,02:21:00,1.12251,1.12256,1.12251,1.12251,0
2019/06/18,02:22:00,1.12251,1.12251,1.12241,1.12241,0
2019/06/18,02:23:00,1.12236,1.12241,1.12231,1.12236,0
2019/06/18,02:24:00,1.12241,1.12246,1.12236,1.12236,0
2019/06/18,02:25:00,1.12236,1.12241,1.12236,1.12236,0
2019/06/18,02:26:00,1.12241,1.12241,1.12236,1.12236,0
2019/06/18,02:27:00,1.12231,1.12236,1.12221,1.12226,0
2019/06/18,02:28:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/18,02:29:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/18,02:30:00,1.12221,1.12226,1.12201,1.12211,0
2019/06/18,02:31:00,1.12211,1.12211,1.12196,1.12201,0
2019/06/18,02:32:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/18,02:33:00,1.12201,1.12201,1.12196,1.12201,0
2019/06/18,02:34:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/18,02:35:00,1.12196,1.12206,1.12196,1.12201,0
2019/06/18,02:36:00,1.12196,1.12206,1.12196,1.12201,0
2019/06/18,02:37:00,1.12201,1.12206,1.12196,1.12206,0
2019/06/18,02:38:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/18,02:39:00,1.12211,1.12221,1.12211,1.12221,0
2019/06/18,02:40:00,1.12216,1.12216,1.12206,1.12211,0
2019/06/18,02:41:00,1.12216,1.12216,1.12211,1.12211,0
2019/06/18,02:42:00,1.12206,1.12211,1.12201,1.12206,0
2019/06/18,02:43:00,1.12211,1.12211,1.12206,1.12206,0
2019/06/18,02:44:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/18,02:45:00,1.12216,1.12216,1.12206,1.12211,0
2019/06/18,02:46:00,1.12211,1.12211,1.12206,1.12211,0
2019/06/18,02:47:00,1.12206,1.12206,1.12201,1.12206,0
2019/06/18,02:48:00,1.12201,1.12211,1.12201,1.12201,0
2019/06/18,02:49:00,1.12206,1.12206,1.12201,1.12201,0
2019/06/18,02:50:00,1.12201,1.12201,1.12196,1.12196,0
2019/06/18,02:51:00,1.12196,1.12201,1.12191,1.12201,0
2019/06/18,02:52:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/18,02:53:00,1.12196,1.12201,1.12191,1.12201,0
2019/06/18,02:54:00,1.12196,1.12196,1.12191,1.12191,0
2019/06/18,02:55:00,1.12196,1.12211,1.12191,1.12211,0
2019/06/18,02:56:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/18,02:57:00,1.12206,1.12211,1.12201,1.12201,0
2019/06/18,02:58:00,1.12201,1.12201,1.12191,1.12191,0
2019/06/18,02:59:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/18,03:00:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/18,03:01:00,1.12196,1.12206,1.12196,1.12201,0
2019/06/18,03:02:00,1.12206,1.12206,1.12206,1.12206,0
2019/06/18,03:03:00,1.12206,1.12211,1.12206,1.12211,0
2019/06/18,03:04:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/18,03:05:00,1.12216,1.12221,1.12216,1.12216,0
2019/06/18,03:06:00,1.12216,1.12216,1.12196,1.12196,0
2019/06/18,03:07:00,1.12196,1.12206,1.12196,1.12201,0
2019/06/18,03:08:00,1.12206,1.12206,1.12196,1.12196,0
2019/06/18,03:09:00,1.12191,1.12191,1.12181,1.12186,0
2019/06/18,03:10:00,1.12186,1.12186,1.12171,1.12171,0
2019/06/18,03:11:00,1.12171,1.12171,1.12161,1.12166,0
2019/06/18,03:12:00,1.12161,1.12166,1.12151,1.12156,0
2019/06/18,03:13:00,1.12161,1.12166,1.12156,1.12166,0
2019/06/18,03:14:00,1.12161,1.12166,1.12151,1.12156,0
2019/06/18,03:15:00,1.12156,1.12156,1.12146,1.12151,0
2019/06/18,03:16:00,1.12156,1.12156,1.12146,1.12156,0
2019/06/18,03:17:00,1.12156,1.12166,1.12156,1.12156,0
2019/06/18,03:18:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/18,03:19:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/18,03:20:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/18,03:21:00,1.12156,1.12166,1.12156,1.12161,0
2019/06/18,03:22:00,1.12156,1.12166,1.12156,1.12166,0
2019/06/18,03:23:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/18,03:24:00,1.12166,1.12171,1.12156,1.12171,0
2019/06/18,03:25:00,1.12166,1.12171,1.12166,1.12166,0
2019/06/18,03:26:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/18,03:27:00,1.12161,1.12171,1.12161,1.12166,0
2019/06/18,03:28:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/18,03:29:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/18,03:30:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/18,03:31:00,1.12166,1.12176,1.12166,1.12171,0
2019/06/18,03:32:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/18,03:33:00,1.12176,1.12191,1.12171,1.12191,0
2019/06/18,03:34:00,1.12191,1.12201,1.12186,1.12201,0
2019/06/18,03:35:00,1.12196,1.12201,1.12196,1.12196,0
2019/06/18,03:36:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/18,03:37:00,1.12196,1.12201,1.12196,1.12196,0
2019/06/18,03:38:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/18,03:39:00,1.12191,1.12196,1.12191,1.12196,0
2019/06/18,03:40:00,1.12196,1.12196,1.12191,1.12196,0
2019/06/18,03:41:00,1.12191,1.12196,1.12191,1.12196,0
2019/06/18,03:42:00,1.12191,1.12196,1.12191,1.12196,0
2019/06/18,03:43:00,1.12191,1.12196,1.12181,1.12181,0
2019/06/18,03:44:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/18,03:45:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/18,03:46:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/18,03:47:00,1.12186,1.12186,1.12181,1.12186,0
2019/06/18,03:48:00,1.12186,1.12191,1.12181,1.12186,0
2019/06/18,03:49:00,1.12181,1.12186,1.12181,1.12181,0
2019/06/18,03:50:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,03:51:00,1.12186,1.12186,1.12176,1.12176,0
2019/06/18,03:52:00,1.12176,1.12186,1.12171,1.12186,0
2019/06/18,03:53:00,1.12186,1.12186,1.12181,1.12186,0
2019/06/18,03:54:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/18,03:55:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,03:56:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,03:57:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/18,03:58:00,1.12191,1.12191,1.12186,1.12186,0
2019/06/18,03:59:00,1.12186,1.12186,1.12181,1.12186,0
2019/06/18,04:00:00,1.12191,1.12191,1.12176,1.12176,0
2019/06/18,04:01:00,1.12176,1.12176,1.12171,1.12171,0
2019/06/18,04:02:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/18,04:03:00,1.12176,1.12176,1.12171,1.12176,0
2019/06/18,04:04:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/18,04:05:00,1.12166,1.12171,1.12161,1.12161,0
2019/06/18,04:06:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/18,04:07:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/18,04:08:00,1.12156,1.12166,1.12156,1.12166,0
2019/06/18,04:09:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/18,04:10:00,1.12171,1.12171,1.12161,1.12171,0
2019/06/18,04:11:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/18,04:12:00,1.12171,1.12176,1.12171,1.12171,0
2019/06/18,04:13:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/18,04:14:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/18,04:15:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/18,04:16:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/18,04:17:00,1.12156,1.12156,1.12156,1.12156,0
2019/06/18,04:18:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/18,04:20:00,1.12156,1.12166,1.12156,1.12166,0
2019/06/18,04:21:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/18,04:22:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,04:23:00,1.12171,1.12171,1.12161,1.12166,0
2019/06/18,04:24:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,04:25:00,1.12166,1.12171,1.12166,1.12171,0
2019/06/18,04:26:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/18,04:27:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,04:28:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/18,04:29:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,04:30:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/18,04:31:00,1.12181,1.12186,1.12176,1.12181,0
2019/06/18,04:32:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/18,04:34:00,1.12181,1.12181,1.12176,1.12181,0
2019/06/18,04:35:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/18,04:36:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/18,04:37:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/18,04:38:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/18,04:40:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/18,04:41:00,1.12176,1.12176,1.12176,1.12176,0
2019/06/18,04:42:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,04:43:00,1.12186,1.12186,1.12186,1.12186,0
2019/06/18,04:44:00,1.12186,1.12196,1.12181,1.12196,0
2019/06/18,04:45:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/18,04:46:00,1.12186,1.12186,1.12186,1.12186,0
2019/06/18,04:47:00,1.12191,1.12191,1.12186,1.12186,0
2019/06/18,04:48:00,1.12191,1.12191,1.12186,1.12191,0
2019/06/18,04:49:00,1.12186,1.12201,1.12186,1.12201,0
2019/06/18,04:50:00,1.12201,1.12201,1.12196,1.12196,0
2019/06/18,04:51:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/18,04:52:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/18,04:53:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/18,04:54:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/18,04:55:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/18,04:56:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/18,04:57:00,1.12201,1.12201,1.12196,1.12196,0
2019/06/18,04:58:00,1.12196,1.12196,1.12181,1.12181,0
2019/06/18,04:59:00,1.12186,1.12186,1.12176,1.12176,0
2019/06/18,05:00:00,1.12181,1.12181,1.12166,1.12166,0
2019/06/18,05:01:00,1.12161,1.12166,1.12161,1.12161,0
2019/06/18,05:02:00,1.12161,1.12161,1.12156,1.12161,0
2019/06/18,05:03:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:04:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/18,05:07:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:10:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:13:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:14:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:15:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:16:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:17:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:18:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:21:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:24:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:25:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:26:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:27:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:30:00,1.12166,1.12166,1.12161,1.12161,0
2019/06/18,05:31:00,1.12161,1.12166,1.12161,1.12166,0
2019/06/18,05:33:00,1.12166,1.12166,1.12166,1.12166,0
2019/06/18,05:34:00,1.12171,1.12171,1.12166,1.12171,0
2019/06/18,05:35:00,1.12171,1.12171,1.12171,1.12171,0
2019/06/18,05:37:00,1.12171,1.12176,1.12171,1.12176,0
2019/06/18,05:38:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/18,05:39:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,05:40:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/18,05:41:00,1.12191,1.12196,1.12191,1.12191,0
2019/06/18,05:42:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/18,05:43:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/18,05:45:00,1.12186,1.12191,1.12171,1.12176,0
2019/06/18,05:46:00,1.12181,1.12191,1.12181,1.12191,0
2019/06/18,05:47:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/18,05:48:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,05:49:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/18,05:50:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/18,05:51:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/18,05:53:00,1.12176,1.12181,1.12176,1.12176,0
2019/06/18,05:54:00,1.12181,1.12181,1.12181,1.12181,0
2019/06/18,05:55:00,1.12176,1.12181,1.12176,1.12181,0
2019/06/18,05:57:00,1.12186,1.12186,1.12186,1.12186,0
2019/06/18,06:05:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/18,06:10:00,1.12201,1.12201,1.12196,1.12196,0
2019/06/18,06:11:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/18,06:14:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/18,06:16:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/18,06:17:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/18,06:18:00,1.12201,1.12221,1.12201,1.12221,0
2019/06/18,06:21:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,06:22:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,06:24:00,1.12216,1.12216,1.12206,1.12216,0
2019/06/18,06:25:00,1.12216,1.12216,1.12196,1.12216,0
2019/06/18,06:26:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/18,06:30:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/18,06:31:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/18,06:38:00,1.12211,1.12211,1.12211,1.12211,0
2019/06/18,06:43:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/18,06:45:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,06:47:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,07:00:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/18,07:01:00,1.12221,1.12226,1.12221,1.12226,0
2019/06/18,07:02:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,07:03:00,1.12226,1.12226,1.12221,1.12226,0
2019/06/18,07:04:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/18,07:06:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/18,07:07:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:09:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/18,07:14:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,07:16:00,1.12221,1.12226,1.12221,1.12226,0
2019/06/18,07:17:00,1.12226,1.12226,1.12221,1.12221,0
2019/06/18,07:19:00,1.12221,1.12226,1.12221,1.12221,0
2019/06/18,07:20:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,07:21:00,1.12221,1.12226,1.12221,1.12221,0
2019/06/18,07:22:00,1.12226,1.12226,1.12221,1.12221,0
2019/06/18,07:23:00,1.12221,1.12226,1.12221,1.12226,0
2019/06/18,07:24:00,1.12231,1.12231,1.12226,1.12226,0
2019/06/18,07:27:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:28:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:29:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/18,07:30:00,1.12231,1.12236,1.12231,1.12236,0
2019/06/18,07:31:00,1.12236,1.12241,1.12236,1.12241,0
2019/06/18,07:32:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/18,07:33:00,1.12231,1.12236,1.12231,1.12236,0
2019/06/18,07:34:00,1.12231,1.12236,1.12231,1.12236,0
2019/06/18,07:35:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:37:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:38:00,1.12231,1.12231,1.12226,1.12231,0
2019/06/18,07:40:00,1.12231,1.12231,1.12216,1.12221,0
2019/06/18,07:41:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,07:42:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,07:43:00,1.12221,1.12221,1.12216,1.12221,0
2019/06/18,07:44:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,07:45:00,1.12221,1.12231,1.12221,1.12226,0
2019/06/18,07:48:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,07:49:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/18,07:50:00,1.12226,1.12231,1.12221,1.12226,0
2019/06/18,07:51:00,1.12231,1.12231,1.12226,1.12231,0
2019/06/18,07:52:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,07:53:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:54:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,07:55:00,1.12226,1.12231,1.12221,1.12226,0
2019/06/18,07:56:00,1.12231,1.12231,1.12226,1.12226,0
2019/06/18,07:57:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,08:01:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/18,08:02:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:03:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,08:04:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:05:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,08:06:00,1.12216,1.12221,1.12216,1.12221,0
2019/06/18,08:10:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,08:11:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,08:12:00,1.12221,1.12231,1.12221,1.12231,0
2019/06/18,08:13:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:14:00,1.12226,1.12226,1.12221,1.12221,0
2019/06/18,08:15:00,1.12226,1.12226,1.12216,1.12221,0
2019/06/18,08:16:00,1.12221,1.12221,1.12221,1.12221,0
2019/06/18,08:17:00,1.12226,1.12226,1.12221,1.12226,0
2019/06/18,08:18:00,1.12226,1.12226,1.12221,1.12221,0
2019/06/18,08:20:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:21:00,1.12231,1.12231,1.12221,1.12221,0
2019/06/18,08:23:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:24:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/18,08:25:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:26:00,1.12221,1.12231,1.12221,1.12226,0
2019/06/18,08:27:00,1.12226,1.12226,1.12221,1.12221,0
2019/06/18,08:28:00,1.12221,1.12221,1.12216,1.12216,0
2019/06/18,08:29:00,1.12221,1.12226,1.12216,1.12226,0
2019/06/18,08:30:00,1.12226,1.12231,1.12221,1.12226,0
2019/06/18,08:31:00,1.12226,1.12241,1.12226,1.12236,0
2019/06/18,08:32:00,1.12241,1.12251,1.12236,1.12241,0
2019/06/18,08:33:00,1.12241,1.12241,1.12236,1.12236,0
2019/06/18,08:34:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/18,08:35:00,1.12236,1.12236,1.12221,1.12226,0
2019/06/18,08:36:00,1.12226,1.12231,1.12221,1.12226,0
2019/06/18,08:37:00,1.12226,1.12231,1.12226,1.12226,0
2019/06/18,08:38:00,1.12231,1.12231,1.12226,1.12231,0
2019/06/18,08:39:00,1.12226,1.12231,1.12221,1.12226,0
2019/06/18,08:40:00,1.12226,1.12226,1.12221,1.12226,0
2019/06/18,08:41:00,1.12221,1.12226,1.12221,1.12221,0
2019/06/18,08:42:00,1.12221,1.12231,1.12221,1.12226,0
2019/06/18,08:43:00,1.12226,1.12226,1.12226,1.12226,0
2019/06/18,08:44:00,1.12231,1.12231,1.12226,1.12231,0
2019/06/18,08:45:00,1.12231,1.12231,1.12226,1.12226,0
2019/06/18,08:47:00,1.12231,1.12236,1.12226,1.12231,0
2019/06/18,08:48:00,1.12231,1.12241,1.12231,1.12236,0
2019/06/18,08:49:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/18,08:50:00,1.12231,1.12236,1.12231,1.12236,0
2019/06/18,08:51:00,1.12236,1.12236,1.12236,1.12236,0
2019/06/18,08:52:00,1.12231,1.12241,1.12231,1.12241,0
2019/06/18,08:53:00,1.12246,1.12256,1.12246,1.12256,0
2019/06/18,08:54:00,1.12251,1.12256,1.12251,1.12251,0
2019/06/18,08:55:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/18,08:56:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/18,08:58:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/18,08:59:00,1.12241,1.12251,1.12241,1.12246,0
2019/06/18,09:00:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/18,09:01:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/18,09:02:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/18,09:03:00,1.12251,1.12261,1.12246,1.12261,0
2019/06/18,09:04:00,1.12256,1.12261,1.12251,1.12261,0
2019/06/18,09:05:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/18,09:06:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/18,09:07:00,1.12266,1.12271,1.12261,1.12261,0
2019/06/18,09:08:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/18,09:09:00,1.12261,1.12261,1.12251,1.12261,0
2019/06/18,09:10:00,1.12256,1.12261,1.12251,1.12251,0
2019/06/18,09:11:00,1.12256,1.12261,1.12256,1.12256,0
2019/06/18,09:12:00,1.12256,1.12261,1.12256,1.12256,0
2019/06/18,09:13:00,1.12256,1.12256,1.12251,1.12251,0
2019/06/18,09:14:00,1.12256,1.12256,1.12251,1.12256,0
2019/06/18,09:15:00,1.12261,1.12261,1.12261,1.12261,0
2019/06/18,09:16:00,1.12261,1.12261,1.12256,1.12256,0
2019/06/18,09:17:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/18,09:18:00,1.12261,1.12261,1.12256,1.12256,0
2019/06/18,09:19:00,1.12256,1.12256,1.12251,1.12251,0
2019/06/18,09:20:00,1.12246,1.12251,1.12246,1.12246,0
2019/06/18,09:21:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/18,09:22:00,1.12241,1.12246,1.12241,1.12246,0
2019/06/18,09:23:00,1.12241,1.12241,1.12236,1.12236,0
2019/06/18,09:24:00,1.12231,1.12231,1.12226,1.12231,0
2019/06/18,09:25:00,1.12231,1.12231,1.12231,1.12231,0
2019/06/18,09:26:00,1.12226,1.12231,1.12226,1.12231,0
2019/06/18,09:27:00,1.12231,1.12236,1.12231,1.12236,0
2019/06/18,09:28:00,1.12241,1.12241,1.12236,1.12236,0
2019/06/18,09:29:00,1.12241,1.12241,1.12236,1.12241,0
2019/06/18,09:31:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/18,09:32:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/18,09:33:00,1.12241,1.12246,1.12241,1.12246,0
2019/06/18,09:34:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/18,09:35:00,1.12241,1.12246,1.12241,1.12246,0
2019/06/18,09:36:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/18,09:37:00,1.12246,1.12251,1.12241,1.12246,0
2019/06/18,09:38:00,1.12251,1.12251,1.12246,1.12251,0
2019/06/18,09:41:00,1.12251,1.12251,1.12246,1.12246,0
2019/06/18,09:43:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/18,09:44:00,1.12246,1.12246,1.12241,1.12246,0
2019/06/18,09:45:00,1.12246,1.12246,1.12246,1.12246,0
2019/06/18,09:46:00,1.12241,1.12246,1.12241,1.12246,0
2019/06/18,09:47:00,1.12241,1.12241,1.12236,1.12236,0
2019/06/18,09:48:00,1.12241,1.12241,1.12241,1.12241,0
2019/06/18,09:49:00,1.12236,1.12236,1.12231,1.12231,0
2019/06/18,09:50:00,1.12236,1.12241,1.12236,1.12241,0
2019/06/18,09:52:00,1.12241,1.12246,1.12241,1.12246,0
2019/06/18,09:53:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/18,09:54:00,1.12251,1.12251,1.12251,1.12251,0
2019/06/18,09:55:00,1.12246,1.12251,1.12246,1.12251,0
2019/06/18,09:56:00,1.12246,1.12251,1.12241,1.12251,0
2019/06/18,09:59:00,1.12256,1.12256,1.12256,1.12256,0
2019/06/18,10:00:00,1.12251,1.12256,1.12251,1.12256,0
2019/06/18,10:01:00,1.12261,1.12261,1.12256,1.12261,0
2019/06/18,10:02:00,1.12256,1.12261,1.12256,1.12261,0
2019/06/18,10:03:00,1.12266,1.12266,1.12261,1.12266,0
2019/06/18,10:04:00,1.12261,1.12266,1.12261,1.12266,0
2019/06/18,10:05:00,1.12266,1.12271,1.12261,1.12266,0
2019/06/18,10:06:00,1.12266,1.12266,1.12261,1.12261,0
2019/06/18,10:07:00,1.12261,1.12266,1.12261,1.12261,0
2019/06/18,10:08:00,1.12266,1.12276,1.12266,1.12271,0
2019/06/18,10:09:00,1.12271,1.12281,1.12271,1.12271,0
2019/06/18,10:10:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/18,10:11:00,1.12276,1.12276,1.12271,1.12276,0
2019/06/18,10:12:00,1.12276,1.12276,1.12271,1.12276,0
2019/06/18,10:13:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/18,10:14:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/18,10:15:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/18,10:16:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/18,10:17:00,1.12286,1.12286,1.12281,1.12281,0
2019/06/18,10:18:00,1.12286,1.12286,1.12276,1.12281,0
2019/06/18,10:19:00,1.12281,1.12291,1.12281,1.12286,0
2019/06/18,10:20:00,1.12286,1.12291,1.12281,1.12281,0
2019/06/18,10:21:00,1.12286,1.12286,1.12281,1.12281,0
2019/06/18,10:22:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/18,10:23:00,1.12296,1.12296,1.12291,1.12296,0
2019/06/18,10:24:00,1.12296,1.12296,1.12296,1.12296,0
2019/06/18,10:25:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/18,10:26:00,1.12306,1.12311,1.12301,1.12301,0
2019/06/18,10:27:00,1.12301,1.12306,1.12301,1.12301,0
2019/06/18,10:28:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/18,10:29:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/18,10:30:00,1.12296,1.12296,1.12296,1.12296,0
2019/06/18,10:31:00,1.12301,1.12301,1.12291,1.12291,0
2019/06/18,10:32:00,1.12286,1.12296,1.12276,1.12286,0
2019/06/18,10:33:00,1.12286,1.12296,1.12286,1.12291,0
2019/06/18,10:34:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/18,10:35:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/18,10:36:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/18,10:37:00,1.12296,1.12301,1.12291,1.12296,0
2019/06/18,10:38:00,1.12301,1.12301,1.12296,1.12296,0
2019/06/18,10:39:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/18,10:40:00,1.12296,1.12301,1.12286,1.12291,0
2019/06/18,10:41:00,1.12286,1.12291,1.12286,1.12286,0
2019/06/18,10:42:00,1.12291,1.12301,1.12291,1.12296,0
2019/06/18,10:43:00,1.12301,1.12301,1.12296,1.12301,0
2019/06/18,10:45:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/18,10:46:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/18,10:47:00,1.12296,1.12306,1.12296,1.12301,0
2019/06/18,10:48:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/18,10:49:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/18,10:50:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/18,10:51:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/18,10:52:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/18,10:53:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/18,10:54:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/18,10:55:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/18,10:56:00,1.12301,1.12311,1.12301,1.12301,0
2019/06/18,10:57:00,1.12301,1.12311,1.12301,1.12311,0
2019/06/18,10:58:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/18,10:59:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/18,11:00:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/18,11:01:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/18,11:02:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/18,11:03:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/18,11:04:00,1.12321,1.12321,1.12316,1.12321,0
2019/06/18,11:05:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/18,11:06:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,11:08:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/18,11:09:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/18,11:10:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,11:11:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/18,11:12:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,11:13:00,1.12331,1.12341,1.12331,1.12341,0
2019/06/18,11:14:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/18,11:15:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,11:16:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,11:17:00,1.12336,1.12336,1.12326,1.12326,0
2019/06/18,11:18:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,11:19:00,1.12326,1.12331,1.12321,1.12326,0
2019/06/18,11:20:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/18,11:21:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/18,11:22:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/18,11:23:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/18,11:24:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,11:25:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,11:26:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,11:27:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/18,11:28:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,11:29:00,1.12326,1.12336,1.12326,1.12331,0
2019/06/18,11:30:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/18,11:31:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/18,11:32:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,11:33:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,11:34:00,1.12341,1.12346,1.12336,1.12341,0
2019/06/18,11:35:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/18,11:36:00,1.12341,1.12346,1.12336,1.12341,0
2019/06/18,11:37:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/18,11:38:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/18,11:39:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/18,11:40:00,1.12326,1.12336,1.12326,1.12336,0
2019/06/18,11:41:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/18,11:42:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/18,11:43:00,1.12336,1.12336,1.12331,1.12336,0
2019/06/18,11:44:00,1.12336,1.12341,1.12336,1.12336,0
2019/06/18,11:45:00,1.12336,1.12336,1.12331,1.12336,0
2019/06/18,11:46:00,1.12336,1.12336,1.12336,1.12336,0
2019/06/18,11:49:00,1.12331,1.12336,1.12331,1.12331,0
2019/06/18,11:50:00,1.12336,1.12336,1.12326,1.12326,0
2019/06/18,11:51:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,11:54:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/18,11:55:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,11:58:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/18,11:59:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,12:00:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,12:01:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/18,12:02:00,1.12326,1.12331,1.12326,1.12326,0
2019/06/18,12:03:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,12:04:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,12:06:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/18,12:07:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/18,12:10:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/18,12:11:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/18,12:14:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/18,12:15:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/18,12:16:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,12:17:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,12:19:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/18,12:20:00,1.12326,1.12331,1.12321,1.12331,0
2019/06/18,12:22:00,1.12331,1.12331,1.12326,1.12326,0
2019/06/18,12:23:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:24:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:25:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,12:26:00,1.12331,1.12336,1.12331,1.12331,0
2019/06/18,12:27:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:28:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:29:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,12:30:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:31:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,12:34:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,12:35:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:37:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:40:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:41:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,12:42:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,12:44:00,1.12326,1.12331,1.12321,1.12326,0
2019/06/18,12:45:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,12:46:00,1.12321,1.12331,1.12321,1.12326,0
2019/06/18,12:47:00,1.12331,1.12331,1.12326,1.12326,0
2019/06/18,12:49:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,12:50:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/18,12:51:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/18,12:53:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,12:54:00,1.12321,1.12321,1.12316,1.12316,0
2019/06/18,12:55:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/18,12:56:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/18,12:59:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/18,13:00:00,1.12311,1.12311,1.12306,1.12306,0
2019/06/18,13:01:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/18,13:02:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/18,13:04:00,1.12306,1.12316,1.12306,1.12311,0
2019/06/18,13:05:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/18,13:06:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/18,13:07:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/18,13:08:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/18,13:09:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/18,13:11:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/18,13:12:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/18,13:13:00,1.12301,1.12306,1.12301,1.12301,0
2019/06/18,13:14:00,1.12306,1.12306,1.12301,1.12306,0
2019/06/18,13:15:00,1.12306,1.12311,1.12306,1.12306,0
2019/06/18,13:16:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/18,13:18:00,1.12306,1.12311,1.12306,1.12311,0
2019/06/18,13:20:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/18,13:21:00,1.12316,1.12321,1.12316,1.12321,0
2019/06/18,13:22:00,1.12316,1.12321,1.12316,1.12316,0
2019/06/18,13:25:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/18,13:26:00,1.12311,1.12311,1.12306,1.12311,0
2019/06/18,13:27:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/18,13:28:00,1.12316,1.12321,1.12311,1.12311,0
2019/06/18,13:29:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/18,13:31:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/18,13:32:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/18,13:33:00,1.12311,1.12311,1.12311,1.12311,0
2019/06/18,13:34:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/18,13:35:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/18,13:36:00,1.12316,1.12321,1.12316,1.12316,0
2019/06/18,13:37:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/18,13:40:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,13:41:00,1.12321,1.12326,1.12321,1.12326,0
2019/06/18,13:42:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,13:43:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,13:44:00,1.12326,1.12331,1.12326,1.12331,0
2019/06/18,13:45:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,13:46:00,1.12331,1.12331,1.12321,1.12326,0
2019/06/18,13:47:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,13:48:00,1.12321,1.12331,1.12321,1.12331,0
2019/06/18,13:49:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,13:50:00,1.12326,1.12326,1.12321,1.12326,0
2019/06/18,13:51:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/18,13:52:00,1.12326,1.12326,1.12326,1.12326,0
2019/06/18,13:54:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/18,13:55:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/18,13:56:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/18,13:57:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/18,13:58:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/18,13:59:00,1.12336,1.12341,1.12331,1.12341,0
2019/06/18,14:00:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/18,14:01:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/18,14:02:00,1.12331,1.12336,1.12331,1.12331,0
2019/06/18,14:03:00,1.12331,1.12331,1.12326,1.12331,0
2019/06/18,14:04:00,1.12331,1.12331,1.12331,1.12331,0
2019/06/18,14:05:00,1.12336,1.12336,1.12331,1.12331,0
2019/06/18,14:06:00,1.12331,1.12336,1.12331,1.12336,0
2019/06/18,14:07:00,1.12341,1.12341,1.12331,1.12336,0
2019/06/18,14:08:00,1.12341,1.12351,1.12336,1.12346,0
2019/06/18,14:09:00,1.12351,1.12356,1.12346,1.12356,0
2019/06/18,14:10:00,1.12356,1.12366,1.12351,1.12361,0
2019/06/18,14:11:00,1.12366,1.12376,1.12366,1.12376,0
2019/06/18,14:12:00,1.12376,1.12396,1.12376,1.12386,0
2019/06/18,14:13:00,1.12391,1.12401,1.12386,1.12396,0
2019/06/18,14:14:00,1.12396,1.12396,1.12381,1.12386,0
2019/06/18,14:15:00,1.12381,1.12386,1.12376,1.12381,0
2019/06/18,14:16:00,1.12381,1.12381,1.12376,1.12376,0
2019/06/18,14:17:00,1.12376,1.12376,1.12371,1.12371,0
2019/06/18,14:18:00,1.12371,1.12371,1.12366,1.12366,0
2019/06/18,14:19:00,1.12366,1.12371,1.12361,1.12371,0
2019/06/18,14:20:00,1.12366,1.12376,1.12366,1.12371,0
2019/06/18,14:21:00,1.12366,1.12376,1.12366,1.12376,0
2019/06/18,14:22:00,1.12371,1.12376,1.12371,1.12371,0
2019/06/18,14:23:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/18,14:24:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/18,14:25:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/18,14:26:00,1.12366,1.12371,1.12366,1.12366,0
2019/06/18,14:27:00,1.12366,1.12376,1.12366,1.12376,0
2019/06/18,14:28:00,1.12376,1.12376,1.12361,1.12361,0
2019/06/18,14:29:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/18,14:30:00,1.12361,1.12371,1.12361,1.12361,0
2019/06/18,14:31:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/18,14:32:00,1.12361,1.12361,1.12361,1.12361,0
2019/06/18,14:33:00,1.12366,1.12366,1.12356,1.12356,0
2019/06/18,14:34:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/18,14:36:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/18,14:37:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/18,14:38:00,1.12361,1.12361,1.12361,1.12361,0
2019/06/18,14:40:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/18,14:41:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/18,14:42:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/18,14:43:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/18,14:44:00,1.12361,1.12361,1.12356,1.12361,0
2019/06/18,14:46:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/18,14:47:00,1.12361,1.12371,1.12361,1.12371,0
2019/06/18,14:48:00,1.12371,1.12381,1.12371,1.12381,0
2019/06/18,14:49:00,1.12381,1.12381,1.12376,1.12376,0
2019/06/18,14:50:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/18,14:51:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/18,14:52:00,1.12376,1.12381,1.12371,1.12371,0
2019/06/18,14:53:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/18,14:54:00,1.12371,1.12376,1.12366,1.12371,0
2019/06/18,14:55:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/18,14:56:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/18,14:57:00,1.12371,1.12371,1.12361,1.12366,0
2019/06/18,14:58:00,1.12371,1.12371,1.12361,1.12366,0
2019/06/18,14:59:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/18,15:00:00,1.12361,1.12376,1.12361,1.12376,0
2019/06/18,15:01:00,1.12371,1.12376,1.12356,1.12356,0
2019/06/18,15:02:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/18,15:03:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/18,15:04:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/18,15:05:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/18,15:06:00,1.12371,1.12376,1.12366,1.12376,0
2019/06/18,15:07:00,1.12371,1.12376,1.12361,1.12361,0
2019/06/18,15:08:00,1.12361,1.12366,1.12356,1.12361,0
2019/06/18,15:09:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/18,15:10:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/18,15:13:00,1.12361,1.12361,1.12356,1.12361,0
2019/06/18,15:14:00,1.12356,1.12356,1.12351,1.12356,0
2019/06/18,15:15:00,1.12356,1.12356,1.12346,1.12346,0
2019/06/18,15:16:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,15:17:00,1.12351,1.12356,1.12351,1.12351,0
2019/06/18,15:18:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,15:19:00,1.12351,1.12356,1.12351,1.12356,0
2019/06/18,15:20:00,1.12351,1.12356,1.12351,1.12356,0
2019/06/18,15:21:00,1.12351,1.12356,1.12346,1.12346,0
2019/06/18,15:22:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/18,15:23:00,1.12346,1.12351,1.12346,1.12351,0
2019/06/18,15:24:00,1.12351,1.12356,1.12351,1.12351,0
2019/06/18,15:25:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/18,15:26:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/18,15:27:00,1.12341,1.12351,1.12341,1.12351,0
2019/06/18,15:28:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,15:29:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/18,15:30:00,1.12351,1.12361,1.12351,1.12361,0
2019/06/18,15:31:00,1.12356,1.12361,1.12351,1.12351,0
2019/06/18,15:32:00,1.12351,1.12351,1.12341,1.12341,0
2019/06/18,15:33:00,1.12346,1.12346,1.12331,1.12331,0
2019/06/18,15:34:00,1.12331,1.12336,1.12326,1.12331,0
2019/06/18,15:35:00,1.12331,1.12331,1.12321,1.12326,0
2019/06/18,15:36:00,1.12326,1.12326,1.12311,1.12311,0
2019/06/18,15:37:00,1.12316,1.12326,1.12316,1.12321,0
2019/06/18,15:38:00,1.12326,1.12326,1.12321,1.12321,0
2019/06/18,15:39:00,1.12321,1.12326,1.12321,1.12321,0
2019/06/18,15:40:00,1.12321,1.12321,1.12311,1.12321,0
2019/06/18,15:41:00,1.12316,1.12331,1.12316,1.12331,0
2019/06/18,15:42:00,1.12326,1.12341,1.12326,1.12336,0
2019/06/18,15:43:00,1.12341,1.12341,1.12336,1.12336,0
2019/06/18,15:44:00,1.12331,1.12331,1.12321,1.12321,0
2019/06/18,15:45:00,1.12321,1.12326,1.12316,1.12321,0
2019/06/18,15:46:00,1.12326,1.12326,1.12316,1.12321,0
2019/06/18,15:47:00,1.12321,1.12326,1.12316,1.12321,0
2019/06/18,15:48:00,1.12326,1.12331,1.12321,1.12326,0
2019/06/18,15:49:00,1.12331,1.12341,1.12326,1.12341,0
2019/06/18,15:50:00,1.12341,1.12351,1.12341,1.12351,0
2019/06/18,15:51:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/18,15:52:00,1.12351,1.12351,1.12346,1.12346,0
2019/06/18,15:53:00,1.12351,1.12371,1.12351,1.12371,0
2019/06/18,15:54:00,1.12366,1.12381,1.12366,1.12381,0
2019/06/18,15:55:00,1.12376,1.12381,1.12376,1.12381,0
2019/06/18,15:56:00,1.12376,1.12386,1.12376,1.12376,0
2019/06/18,15:57:00,1.12376,1.12376,1.12366,1.12371,0
2019/06/18,15:58:00,1.12376,1.12376,1.12371,1.12371,0
2019/06/18,15:59:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/18,16:00:00,1.12371,1.12381,1.12366,1.12366,0
2019/06/18,16:01:00,1.12366,1.12391,1.12361,1.12381,0
2019/06/18,16:02:00,1.12381,1.12386,1.12376,1.12381,0
2019/06/18,16:03:00,1.12381,1.12391,1.12381,1.12381,0
2019/06/18,16:04:00,1.12386,1.12396,1.12381,1.12396,0
2019/06/18,16:05:00,1.12391,1.12406,1.12391,1.12401,0
2019/06/18,16:06:00,1.12396,1.12401,1.12381,1.12381,0
2019/06/18,16:07:00,1.12386,1.12396,1.12386,1.12386,0
2019/06/18,16:08:00,1.12391,1.12396,1.12381,1.12386,0
2019/06/18,16:09:00,1.12396,1.12396,1.12386,1.12391,0
2019/06/18,16:10:00,1.12386,1.12401,1.12386,1.12396,0
2019/06/18,16:11:00,1.12401,1.12401,1.12401,1.12401,0
2019/06/18,16:12:00,1.12401,1.12406,1.12396,1.12401,0
2019/06/18,16:13:00,1.12396,1.12401,1.12396,1.12396,0
2019/06/18,16:14:00,1.12401,1.12401,1.12381,1.12386,0
2019/06/18,16:15:00,1.12391,1.12391,1.12386,1.12391,0
2019/06/18,16:16:00,1.12386,1.12396,1.12386,1.12391,0
2019/06/18,16:17:00,1.12391,1.12401,1.12391,1.12401,0
2019/06/18,16:18:00,1.12396,1.12401,1.12396,1.12396,0
2019/06/18,16:19:00,1.12401,1.12406,1.12396,1.12401,0
2019/06/18,16:20:00,1.12396,1.12396,1.12386,1.12391,0
2019/06/18,16:21:00,1.12391,1.12406,1.12391,1.12406,0
2019/06/18,16:22:00,1.12401,1.12406,1.12391,1.12396,0
2019/06/18,16:23:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/18,16:24:00,1.12401,1.12411,1.12401,1.12411,0
2019/06/18,16:25:00,1.12411,1.12421,1.12411,1.12411,0
2019/06/18,16:26:00,1.12406,1.12411,1.12401,1.12401,0
2019/06/18,16:27:00,1.12401,1.12411,1.12401,1.12411,0
2019/06/18,16:28:00,1.12416,1.12431,1.12416,1.12421,0
2019/06/18,16:29:00,1.12421,1.12431,1.12421,1.12431,0
2019/06/18,16:30:00,1.12431,1.12431,1.12421,1.12426,0
2019/06/18,16:31:00,1.12426,1.12431,1.12416,1.12421,0
2019/06/18,16:32:00,1.12426,1.12431,1.12421,1.12426,0
2019/06/18,16:33:00,1.12431,1.12431,1.12421,1.12421,0
2019/06/18,16:34:00,1.12426,1.12426,1.12416,1.12416,0
2019/06/18,16:35:00,1.12411,1.12411,1.12391,1.12396,0
2019/06/18,16:36:00,1.12396,1.12406,1.12391,1.12401,0
2019/06/18,16:37:00,1.12396,1.12406,1.12396,1.12401,0
2019/06/18,16:38:00,1.12396,1.12401,1.12391,1.12396,0
2019/06/18,16:39:00,1.12396,1.12396,1.12386,1.12386,0
2019/06/18,16:40:00,1.12391,1.12391,1.12391,1.12391,0
2019/06/18,16:41:00,1.12391,1.12396,1.12386,1.12391,0
2019/06/18,16:42:00,1.12386,1.12391,1.12386,1.12391,0
2019/06/18,16:43:00,1.12386,1.12391,1.12386,1.12391,0
2019/06/18,16:44:00,1.12391,1.12391,1.12386,1.12386,0
2019/06/18,16:45:00,1.12391,1.12391,1.12381,1.12381,0
2019/06/18,16:46:00,1.12381,1.12381,1.12376,1.12376,0
2019/06/18,16:47:00,1.12381,1.12391,1.12381,1.12391,0
2019/06/18,16:48:00,1.12386,1.12391,1.12386,1.12391,0
2019/06/18,16:49:00,1.12391,1.12391,1.12391,1.12391,0
2019/06/18,16:50:00,1.12391,1.12401,1.12391,1.12396,0
2019/06/18,16:51:00,1.12401,1.12401,1.12396,1.12396,0
2019/06/18,16:52:00,1.12396,1.12401,1.12391,1.12401,0
2019/06/18,16:53:00,1.12396,1.12401,1.12391,1.12391,0
2019/06/18,16:54:00,1.12396,1.12396,1.12396,1.12396,0
2019/06/18,16:55:00,1.12391,1.12391,1.12381,1.12381,0
2019/06/18,16:56:00,1.12386,1.12401,1.12386,1.12401,0
2019/06/18,16:57:00,1.12401,1.12401,1.12396,1.12401,0
2019/06/18,16:58:00,1.12396,1.12396,1.12386,1.12391,0
2019/06/18,16:59:00,1.12391,1.12391,1.12386,1.12391,0
2019/06/18,17:00:00,1.12391,1.12391,1.12381,1.12381,0
2019/06/18,17:01:00,1.12381,1.12381,1.12371,1.12376,0
2019/06/18,17:02:00,1.12381,1.12381,1.12166,1.12201,0
2019/06/18,17:03:00,1.12191,1.12196,1.12121,1.12141,0
2019/06/18,17:04:00,1.12141,1.12141,1.12006,1.12031,0
2019/06/18,17:05:00,1.12031,1.12121,1.12026,1.12111,0
2019/06/18,17:06:00,1.12116,1.12171,1.12111,1.12146,0
2019/06/18,17:07:00,1.12146,1.12156,1.12076,1.12096,0
2019/06/18,17:08:00,1.12101,1.12101,1.12036,1.12071,0
2019/06/18,17:09:00,1.12071,1.12101,1.12011,1.12096,0
2019/06/18,17:10:00,1.12096,1.12141,1.12076,1.12116,0
2019/06/18,17:11:00,1.12121,1.12121,1.12046,1.12076,0
2019/06/18,17:12:00,1.12076,1.12096,1.12066,1.12081,0
2019/06/18,17:13:00,1.12076,1.12091,1.12011,1.12036,0
2019/06/18,17:14:00,1.12036,1.12056,1.11996,1.12026,0
2019/06/18,17:15:00,1.12031,1.12041,1.11966,1.11976,0
2019/06/18,17:16:00,1.11971,1.11996,1.11951,1.11991,0
2019/06/18,17:17:00,1.11991,1.12021,1.11986,1.12016,0
2019/06/18,17:18:00,1.12011,1.12026,1.12006,1.12021,0
2019/06/18,17:19:00,1.12016,1.12026,1.11971,1.11991,0
2019/06/18,17:20:00,1.11991,1.11991,1.11931,1.11951,0
2019/06/18,17:21:00,1.11941,1.11951,1.11916,1.11941,0
2019/06/18,17:22:00,1.11941,1.11961,1.11906,1.11906,0
2019/06/18,17:23:00,1.11911,1.11951,1.11906,1.11911,0
2019/06/18,17:24:00,1.11911,1.11921,1.11901,1.11906,0
2019/06/18,17:25:00,1.11911,1.11931,1.11886,1.11926,0
2019/06/18,17:26:00,1.11921,1.11926,1.11896,1.11901,0
2019/06/18,17:27:00,1.11901,1.11951,1.11901,1.11951,0
2019/06/18,17:28:00,1.11951,1.11951,1.11916,1.11921,0
2019/06/18,17:29:00,1.11916,1.11931,1.11901,1.11926,0
2019/06/18,17:30:00,1.11931,1.11941,1.11921,1.11931,0
2019/06/18,17:31:00,1.11936,1.11936,1.11906,1.11921,0
2019/06/18,17:32:00,1.11926,1.11946,1.11906,1.11911,0
2019/06/18,17:33:00,1.11911,1.11921,1.11906,1.11911,0
2019/06/18,17:34:00,1.11916,1.11931,1.11911,1.11921,0
2019/06/18,17:35:00,1.11921,1.11931,1.11906,1.11911,0
2019/06/18,17:36:00,1.11916,1.11921,1.11911,1.11921,0
2019/06/18,17:37:00,1.11916,1.11921,1.11906,1.11916,0
2019/06/18,17:38:00,1.11921,1.11921,1.11906,1.11911,0
2019/06/18,17:39:00,1.11916,1.11946,1.11906,1.11941,0
2019/06/18,17:40:00,1.11941,1.11941,1.11926,1.11931,0
2019/06/18,17:41:00,1.11931,1.11956,1.11921,1.11951,0
2019/06/18,17:42:00,1.11946,1.11971,1.11946,1.11966,0
2019/06/18,17:43:00,1.11966,1.11966,1.11941,1.11941,0
2019/06/18,17:44:00,1.11946,1.11951,1.11936,1.11946,0
2019/06/18,17:45:00,1.11941,1.11951,1.11936,1.11951,0
2019/06/18,17:46:00,1.11951,1.11961,1.11946,1.11961,0
2019/06/18,17:47:00,1.11961,1.11981,1.11961,1.11981,0
2019/06/18,17:48:00,1.11981,1.11986,1.11956,1.11961,0
2019/06/18,17:49:00,1.11961,1.11971,1.11961,1.11961,0
2019/06/18,17:50:00,1.11961,1.11971,1.11961,1.11971,0
2019/06/18,17:51:00,1.11971,1.11981,1.11966,1.11966,0
2019/06/18,17:52:00,1.11966,1.11971,1.11946,1.11951,0
2019/06/18,17:53:00,1.11946,1.11946,1.11911,1.11926,0
2019/06/18,17:54:00,1.11926,1.11951,1.11916,1.11941,0
2019/06/18,17:55:00,1.11936,1.11936,1.11916,1.11931,0
2019/06/18,17:56:00,1.11936,1.11941,1.11911,1.11916,0
2019/06/18,17:57:00,1.11916,1.11921,1.11911,1.11916,0
2019/06/18,17:58:00,1.11921,1.11921,1.11911,1.11921,0
2019/06/18,17:59:00,1.11916,1.11921,1.11906,1.11916,0
2019/06/18,18:00:00,1.11911,1.11941,1.11906,1.11911,0
2019/06/18,18:01:00,1.11911,1.11921,1.11826,1.11836,0
2019/06/18,18:02:00,1.11841,1.11871,1.11841,1.11846,0
2019/06/18,18:03:00,1.11846,1.11861,1.11841,1.11841,0
2019/06/18,18:04:00,1.11846,1.11856,1.11821,1.11851,0
2019/06/18,18:05:00,1.11846,1.11861,1.11831,1.11856,0
2019/06/18,18:06:00,1.11856,1.11856,1.11821,1.11846,0
2019/06/18,18:07:00,1.11851,1.11866,1.11846,1.11851,0
2019/06/18,18:08:00,1.11851,1.11861,1.11836,1.11851,0
2019/06/18,18:09:00,1.11851,1.11871,1.11846,1.11871,0
2019/06/18,18:10:00,1.11866,1.11876,1.11861,1.11866,0
2019/06/18,18:11:00,1.11866,1.11871,1.11846,1.11851,0
2019/06/18,18:12:00,1.11846,1.11846,1.11826,1.11826,0
2019/06/18,18:13:00,1.11831,1.11851,1.11826,1.11841,0
2019/06/18,18:14:00,1.11841,1.11866,1.11841,1.11856,0
2019/06/18,18:15:00,1.11856,1.11866,1.11856,1.11856,0
2019/06/18,18:16:00,1.11861,1.11861,1.11846,1.11851,0
2019/06/18,18:17:00,1.11846,1.11861,1.11841,1.11861,0
2019/06/18,18:18:00,1.11856,1.11881,1.11856,1.11876,0
2019/06/18,18:19:00,1.11881,1.11881,1.11851,1.11861,0
2019/06/18,18:20:00,1.11866,1.11866,1.11856,1.11861,0
2019/06/18,18:21:00,1.11856,1.11856,1.11846,1.11851,0
2019/06/18,18:22:00,1.11856,1.11861,1.11851,1.11856,0
2019/06/18,18:23:00,1.11856,1.11871,1.11851,1.11871,0
2019/06/18,18:24:00,1.11866,1.11886,1.11866,1.11881,0
2019/06/18,18:25:00,1.11881,1.11881,1.11876,1.11881,0
2019/06/18,18:26:00,1.11881,1.11881,1.11876,1.11881,0
2019/06/18,18:27:00,1.11876,1.11886,1.11871,1.11881,0
2019/06/18,18:28:00,1.11881,1.11891,1.11881,1.11891,0
2019/06/18,18:29:00,1.11891,1.11896,1.11876,1.11876,0
2019/06/18,18:30:00,1.11871,1.11881,1.11866,1.11876,0
2019/06/18,18:31:00,1.11871,1.11881,1.11871,1.11876,0
2019/06/18,18:32:00,1.11881,1.11881,1.11866,1.11871,0
2019/06/18,18:33:00,1.11866,1.11886,1.11866,1.11881,0
2019/06/18,18:34:00,1.11876,1.11881,1.11876,1.11876,0
2019/06/18,18:35:00,1.11871,1.11881,1.11871,1.11881,0
2019/06/18,18:36:00,1.11881,1.11891,1.11881,1.11881,0
2019/06/18,18:37:00,1.11876,1.11881,1.11871,1.11876,0
2019/06/18,18:38:00,1.11876,1.11886,1.11866,1.11866,0
2019/06/18,18:39:00,1.11871,1.11876,1.11866,1.11871,0
2019/06/18,18:40:00,1.11866,1.11866,1.11846,1.11851,0
2019/06/18,18:41:00,1.11851,1.11851,1.11841,1.11846,0
2019/06/18,18:42:00,1.11841,1.11851,1.11841,1.11841,0
2019/06/18,18:43:00,1.11836,1.11846,1.11821,1.11826,0
2019/06/18,18:44:00,1.11826,1.11856,1.11821,1.11856,0
2019/06/18,18:45:00,1.11861,1.11861,1.11851,1.11851,0
2019/06/18,18:46:00,1.11856,1.11856,1.11846,1.11851,0
2019/06/18,18:47:00,1.11851,1.11861,1.11851,1.11856,0
2019/06/18,18:48:00,1.11851,1.11856,1.11846,1.11851,0
2019/06/18,18:49:00,1.11851,1.11861,1.11851,1.11861,0
2019/06/18,18:50:00,1.11866,1.11881,1.11866,1.11876,0
2019/06/18,18:51:00,1.11871,1.11876,1.11871,1.11871,0
2019/06/18,18:52:00,1.11866,1.11871,1.11866,1.11871,0
2019/06/18,18:53:00,1.11866,1.11871,1.11861,1.11861,0
2019/06/18,18:54:00,1.11861,1.11861,1.11851,1.11851,0
2019/06/18,18:55:00,1.11856,1.11871,1.11856,1.11871,0
2019/06/18,18:56:00,1.11871,1.11876,1.11866,1.11871,0
2019/06/18,18:57:00,1.11871,1.11886,1.11866,1.11871,0
2019/06/18,18:58:00,1.11871,1.11871,1.11851,1.11856,0
2019/06/18,18:59:00,1.11856,1.11866,1.11851,1.11861,0
2019/06/18,19:00:00,1.11866,1.11866,1.11851,1.11856,0
2019/06/18,19:01:00,1.11856,1.11856,1.11846,1.11846,0
2019/06/18,19:02:00,1.11851,1.11856,1.11841,1.11846,0
2019/06/18,19:03:00,1.11846,1.11846,1.11836,1.11836,0
2019/06/18,19:04:00,1.11841,1.11856,1.11836,1.11856,0
2019/06/18,19:05:00,1.11851,1.11861,1.11851,1.11856,0
2019/06/18,19:06:00,1.11861,1.11861,1.11851,1.11851,0
2019/06/18,19:07:00,1.11856,1.11861,1.11851,1.11861,0
2019/06/18,19:08:00,1.11856,1.11871,1.11856,1.11866,0
2019/06/18,19:09:00,1.11861,1.11866,1.11856,1.11866,0
2019/06/18,19:10:00,1.11866,1.11886,1.11856,1.11876,0
2019/06/18,19:11:00,1.11876,1.11876,1.11866,1.11876,0
2019/06/18,19:12:00,1.11876,1.11881,1.11866,1.11881,0
2019/06/18,19:13:00,1.11881,1.11881,1.11861,1.11871,0
2019/06/18,19:14:00,1.11871,1.11871,1.11866,1.11866,0
2019/06/18,19:15:00,1.11871,1.11876,1.11871,1.11876,0
2019/06/18,19:16:00,1.11871,1.11876,1.11866,1.11866,0
2019/06/18,19:17:00,1.11866,1.11886,1.11866,1.11886,0
2019/06/18,19:18:00,1.11886,1.11891,1.11881,1.11886,0
2019/06/18,19:19:00,1.11891,1.11891,1.11881,1.11881,0
2019/06/18,19:20:00,1.11886,1.11901,1.11886,1.11901,0
2019/06/18,19:21:00,1.11901,1.11901,1.11891,1.11901,0
2019/06/18,19:22:00,1.11901,1.11906,1.11891,1.11901,0
2019/06/18,19:23:00,1.11896,1.11901,1.11891,1.11901,0
2019/06/18,19:24:00,1.11901,1.11921,1.11891,1.11921,0
2019/06/18,19:25:00,1.11921,1.11926,1.11916,1.11926,0
2019/06/18,19:26:00,1.11931,1.11936,1.11926,1.11936,0
2019/06/18,19:27:00,1.11936,1.11936,1.11931,1.11931,0
2019/06/18,19:28:00,1.11936,1.11946,1.11926,1.11941,0
2019/06/18,19:29:00,1.11941,1.11946,1.11941,1.11946,0
2019/06/18,19:30:00,1.11941,1.11941,1.11931,1.11931,0
2019/06/18,19:31:00,1.11926,1.11926,1.11906,1.11911,0
2019/06/18,19:32:00,1.11911,1.11911,1.11906,1.11911,0
2019/06/18,19:33:00,1.11911,1.11936,1.11911,1.11931,0
2019/06/18,19:34:00,1.11936,1.11941,1.11921,1.11921,0
2019/06/18,19:35:00,1.11921,1.11926,1.11916,1.11921,0
2019/06/18,19:36:00,1.11926,1.11941,1.11926,1.11941,0
2019/06/18,19:37:00,1.11941,1.11951,1.11941,1.11941,0
2019/06/18,19:38:00,1.11941,1.11941,1.11931,1.11931,0
2019/06/18,19:39:00,1.11936,1.11936,1.11926,1.11931,0
2019/06/18,19:40:00,1.11926,1.11926,1.11921,1.11921,0
2019/06/18,19:41:00,1.11921,1.11926,1.11911,1.11911,0
2019/06/18,19:42:00,1.11911,1.11921,1.11906,1.11921,0
2019/06/18,19:43:00,1.11921,1.11946,1.11921,1.11941,0
2019/06/18,19:44:00,1.11936,1.11941,1.11921,1.11921,0
2019/06/18,19:45:00,1.11931,1.11936,1.11926,1.11931,0
2019/06/18,19:46:00,1.11931,1.11941,1.11931,1.11931,0
2019/06/18,19:47:00,1.11936,1.11946,1.11931,1.11936,0
2019/06/18,19:48:00,1.11936,1.11951,1.11936,1.11946,0
2019/06/18,19:49:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/18,19:50:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/18,19:51:00,1.11941,1.11951,1.11941,1.11941,0
2019/06/18,19:52:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/18,19:53:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/18,19:54:00,1.11936,1.11971,1.11926,1.11961,0
2019/06/18,19:55:00,1.11966,1.11981,1.11956,1.11976,0
2019/06/18,19:56:00,1.11976,1.12101,1.11971,1.12081,0
2019/06/18,19:57:00,1.12081,1.12086,1.12036,1.12051,0
2019/06/18,19:58:00,1.12046,1.12071,1.12041,1.12061,0
2019/06/18,19:59:00,1.12056,1.12071,1.12041,1.12046,0
2019/06/18,20:00:00,1.12046,1.12046,1.12026,1.12031,0
2019/06/18,20:01:00,1.12031,1.12046,1.12006,1.12011,0
2019/06/18,20:02:00,1.12016,1.12016,1.11956,1.11966,0
2019/06/18,20:03:00,1.11966,1.11976,1.11946,1.11956,0
2019/06/18,20:04:00,1.11956,1.11966,1.11951,1.11966,0
2019/06/18,20:05:00,1.11966,1.11971,1.11941,1.11946,0
2019/06/18,20:06:00,1.11951,1.11971,1.11946,1.11971,0
2019/06/18,20:07:00,1.11976,1.11981,1.11961,1.11961,0
2019/06/18,20:08:00,1.11956,1.11971,1.11951,1.11956,0
2019/06/18,20:09:00,1.11956,1.11961,1.11951,1.11951,0
2019/06/18,20:10:00,1.11956,1.11961,1.11946,1.11951,0
2019/06/18,20:11:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/18,20:12:00,1.11946,1.11951,1.11941,1.11951,0
2019/06/18,20:13:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/18,20:14:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/18,20:15:00,1.11956,1.11961,1.11951,1.11951,0
2019/06/18,20:16:00,1.11956,1.11956,1.11946,1.11951,0
2019/06/18,20:17:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/18,20:18:00,1.11951,1.11956,1.11946,1.11946,0
2019/06/18,20:19:00,1.11941,1.11951,1.11941,1.11946,0
2019/06/18,20:20:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/18,20:21:00,1.11951,1.11971,1.11951,1.11961,0
2019/06/18,20:22:00,1.11961,1.11966,1.11956,1.11956,0
2019/06/18,20:23:00,1.11956,1.12006,1.11956,1.11991,0
2019/06/18,20:24:00,1.11986,1.11996,1.11976,1.11976,0
2019/06/18,20:25:00,1.11971,1.11971,1.11951,1.11951,0
2019/06/18,20:26:00,1.11956,1.11956,1.11946,1.11956,0
2019/06/18,20:27:00,1.11951,1.11956,1.11946,1.11951,0
2019/06/18,20:28:00,1.11946,1.11951,1.11936,1.11941,0
2019/06/18,20:29:00,1.11941,1.11946,1.11936,1.11936,0
2019/06/18,20:30:00,1.11941,1.11941,1.11926,1.11936,0
2019/06/18,20:31:00,1.11936,1.11941,1.11911,1.11931,0
2019/06/18,20:32:00,1.11931,1.11936,1.11926,1.11931,0
2019/06/18,20:33:00,1.11926,1.11936,1.11916,1.11931,0
2019/06/18,20:34:00,1.11926,1.11926,1.11916,1.11921,0
2019/06/18,20:35:00,1.11921,1.11926,1.11916,1.11916,0
2019/06/18,20:36:00,1.11921,1.11921,1.11911,1.11916,0
2019/06/18,20:37:00,1.11911,1.11926,1.11911,1.11926,0
2019/06/18,20:38:00,1.11926,1.11931,1.11921,1.11931,0
2019/06/18,20:39:00,1.11926,1.11926,1.11911,1.11921,0
2019/06/18,20:40:00,1.11921,1.11931,1.11916,1.11916,0
2019/06/18,20:41:00,1.11921,1.11926,1.11906,1.11906,0
2019/06/18,20:42:00,1.11906,1.11906,1.11886,1.11886,0
2019/06/18,20:43:00,1.11886,1.11886,1.11866,1.11876,0
2019/06/18,20:44:00,1.11881,1.11891,1.11881,1.11881,0
2019/06/18,20:45:00,1.11886,1.11896,1.11881,1.11896,0
2019/06/18,20:46:00,1.11891,1.11901,1.11891,1.11901,0
2019/06/18,20:47:00,1.11906,1.11911,1.11896,1.11901,0
2019/06/18,20:48:00,1.11896,1.11896,1.11891,1.11896,0
2019/06/18,20:49:00,1.11901,1.11906,1.11891,1.11896,0
2019/06/18,20:50:00,1.11901,1.11911,1.11901,1.11906,0
2019/06/18,20:51:00,1.11911,1.11911,1.11901,1.11906,0
2019/06/18,20:52:00,1.11911,1.11911,1.11896,1.11896,0
2019/06/18,20:53:00,1.11896,1.11911,1.11896,1.11911,0
2019/06/18,20:54:00,1.11911,1.11921,1.11906,1.11921,0
2019/06/18,20:55:00,1.11921,1.11921,1.11911,1.11916,0
2019/06/18,20:56:00,1.11911,1.11911,1.11901,1.11906,0
2019/06/18,20:57:00,1.11906,1.11906,1.11901,1.11906,0
2019/06/18,20:58:00,1.11906,1.11926,1.11906,1.11921,0
2019/06/18,20:59:00,1.11926,1.11956,1.11926,1.11951,0
2019/06/18,21:00:00,1.11956,1.11966,1.11956,1.11966,0
2019/06/18,21:01:00,1.11966,1.11966,1.11946,1.11946,0
2019/06/18,21:02:00,1.11941,1.11946,1.11926,1.11931,0
2019/06/18,21:03:00,1.11926,1.11931,1.11921,1.11926,0
2019/06/18,21:04:00,1.11931,1.11931,1.11911,1.11921,0
2019/06/18,21:05:00,1.11926,1.11936,1.11926,1.11931,0
2019/06/18,21:06:00,1.11931,1.11931,1.11916,1.11916,0
2019/06/18,21:07:00,1.11911,1.11916,1.11906,1.11911,0
2019/06/18,21:08:00,1.11911,1.11916,1.11911,1.11911,0
2019/06/18,21:09:00,1.11911,1.11916,1.11906,1.11911,0
2019/06/18,21:10:00,1.11906,1.11911,1.11906,1.11911,0
2019/06/18,21:11:00,1.11911,1.11916,1.11911,1.11911,0
2019/06/18,21:12:00,1.11911,1.11911,1.11901,1.11906,0
2019/06/18,21:13:00,1.11901,1.11911,1.11886,1.11886,0
2019/06/18,21:14:00,1.11891,1.11891,1.11871,1.11876,0
2019/06/18,21:15:00,1.11871,1.11886,1.11871,1.11871,0
2019/06/18,21:16:00,1.11876,1.11881,1.11871,1.11881,0
2019/06/18,21:17:00,1.11881,1.11896,1.11881,1.11896,0
2019/06/18,21:18:00,1.11891,1.11896,1.11881,1.11881,0
2019/06/18,21:19:00,1.11886,1.11911,1.11886,1.11911,0
2019/06/18,21:20:00,1.11906,1.11911,1.11906,1.11911,0
2019/06/18,21:21:00,1.11906,1.11911,1.11891,1.11896,0
2019/06/18,21:22:00,1.11891,1.11891,1.11866,1.11871,0
2019/06/18,21:23:00,1.11866,1.11871,1.11856,1.11861,0
2019/06/18,21:24:00,1.11861,1.11881,1.11861,1.11866,0
2019/06/18,21:25:00,1.11866,1.11866,1.11856,1.11866,0
2019/06/18,21:26:00,1.11871,1.11891,1.11866,1.11886,0
2019/06/18,21:27:00,1.11891,1.11901,1.11886,1.11901,0
2019/06/18,21:28:00,1.11901,1.11926,1.11901,1.11921,0
2019/06/18,21:29:00,1.11921,1.11931,1.11921,1.11931,0
2019/06/18,21:30:00,1.11926,1.11931,1.11916,1.11921,0
2019/06/18,21:31:00,1.11921,1.11931,1.11906,1.11906,0
2019/06/18,21:32:00,1.11901,1.11906,1.11891,1.11891,0
2019/06/18,21:33:00,1.11891,1.11901,1.11871,1.11901,0
2019/06/18,21:34:00,1.11901,1.12086,1.11896,1.12041,0
2019/06/18,21:35:00,1.12031,1.12041,1.11976,1.11976,0
2019/06/18,21:36:00,1.11981,1.12031,1.11976,1.12026,0
2019/06/18,21:37:00,1.12026,1.12051,1.12011,1.12031,0
2019/06/18,21:38:00,1.12036,1.12041,1.12001,1.12026,0
2019/06/18,21:39:00,1.12031,1.12041,1.12021,1.12026,0
2019/06/18,21:40:00,1.12021,1.12021,1.11966,1.11991,0
2019/06/18,21:41:00,1.11996,1.12001,1.11976,1.11981,0
2019/06/18,21:42:00,1.11976,1.11981,1.11956,1.11981,0
2019/06/18,21:43:00,1.11976,1.11986,1.11966,1.11966,0
2019/06/18,21:44:00,1.11971,1.11981,1.11961,1.11976,0
2019/06/18,21:45:00,1.11971,1.11996,1.11971,1.11996,0
2019/06/18,21:46:00,1.11996,1.12021,1.11996,1.12016,0
2019/06/18,21:47:00,1.12016,1.12031,1.12016,1.12026,0
2019/06/18,21:48:00,1.12026,1.12041,1.12026,1.12031,0
2019/06/18,21:49:00,1.12026,1.12026,1.11991,1.11991,0
2019/06/18,21:50:00,1.11986,1.11991,1.11976,1.11976,0
2019/06/18,21:51:00,1.11981,1.11986,1.11971,1.11981,0
2019/06/18,21:52:00,1.11981,1.11991,1.11966,1.11986,0
2019/06/18,21:53:00,1.11986,1.12001,1.11986,1.11986,0
2019/06/18,21:54:00,1.11981,1.11981,1.11961,1.11961,0
2019/06/18,21:55:00,1.11966,1.11976,1.11966,1.11966,0
2019/06/18,21:56:00,1.11971,1.11971,1.11956,1.11961,0
2019/06/18,21:57:00,1.11961,1.11981,1.11961,1.11981,0
2019/06/18,21:58:00,1.11981,1.11991,1.11976,1.11976,0
2019/06/18,21:59:00,1.11976,1.11981,1.11971,1.11976,0
2019/06/18,22:00:00,1.11976,1.12011,1.11976,1.11991,0
2019/06/18,22:01:00,1.11996,1.12006,1.11986,1.11991,0
2019/06/18,22:02:00,1.11991,1.11991,1.11976,1.11976,0
2019/06/18,22:03:00,1.11976,1.11986,1.11966,1.11981,0
2019/06/18,22:04:00,1.11986,1.11986,1.11971,1.11976,0
2019/06/18,22:05:00,1.11971,1.12001,1.11966,1.11996,0
2019/06/18,22:06:00,1.11991,1.11996,1.11986,1.11991,0
2019/06/18,22:07:00,1.11996,1.12011,1.11986,1.11996,0
2019/06/18,22:08:00,1.11996,1.12006,1.11991,1.12001,0
2019/06/18,22:09:00,1.12001,1.12021,1.11996,1.12016,0
2019/06/18,22:10:00,1.12016,1.12041,1.12016,1.12021,0
2019/06/18,22:11:00,1.12021,1.12041,1.12016,1.12031,0
2019/06/18,22:12:00,1.12031,1.12031,1.12016,1.12016,0
2019/06/18,22:13:00,1.12021,1.12031,1.12016,1.12016,0
2019/06/18,22:14:00,1.12011,1.12011,1.11986,1.11986,0
2019/06/18,22:15:00,1.11996,1.11996,1.11966,1.11976,0
2019/06/18,22:16:00,1.11971,1.11981,1.11971,1.11976,0
2019/06/18,22:17:00,1.11981,1.11986,1.11971,1.11981,0
2019/06/18,22:18:00,1.11976,1.12001,1.11976,1.12001,0
2019/06/18,22:19:00,1.11996,1.11996,1.11981,1.11981,0
2019/06/18,22:20:00,1.11981,1.11986,1.11976,1.11976,0
2019/06/18,22:21:00,1.11981,1.11981,1.11966,1.11971,0
2019/06/18,22:22:00,1.11976,1.11986,1.11971,1.11986,0
2019/06/18,22:23:00,1.11986,1.11996,1.11981,1.11991,0
2019/06/18,22:24:00,1.11991,1.12006,1.11991,1.12001,0
2019/06/18,22:25:00,1.12001,1.12006,1.11991,1.11991,0
2019/06/18,22:26:00,1.11996,1.12006,1.11996,1.12006,0
2019/06/18,22:27:00,1.12006,1.12006,1.12006,1.12006,0
2019/06/18,22:28:00,1.12006,1.12011,1.11996,1.12011,0
2019/06/18,22:29:00,1.12006,1.12016,1.12006,1.12011,0
2019/06/18,22:30:00,1.12006,1.12016,1.12006,1.12006,0
2019/06/18,22:31:00,1.12011,1.12036,1.12011,1.12036,0
2019/06/18,22:32:00,1.12041,1.12051,1.12036,1.12046,0
2019/06/18,22:33:00,1.12046,1.12061,1.12021,1.12031,0
2019/06/18,22:34:00,1.12036,1.12051,1.12021,1.12036,0
2019/06/18,22:35:00,1.12031,1.12041,1.12026,1.12036,0
2019/06/18,22:36:00,1.12036,1.12036,1.12026,1.12031,0
2019/06/18,22:37:00,1.12031,1.12041,1.12026,1.12026,0
2019/06/18,22:38:00,1.12026,1.12026,1.12011,1.12021,0
2019/06/18,22:39:00,1.12021,1.12036,1.12021,1.12031,0
2019/06/18,22:40:00,1.12036,1.12051,1.12016,1.12026,0
2019/06/18,22:41:00,1.12031,1.12051,1.12021,1.12041,0
2019/06/18,22:42:00,1.12041,1.12046,1.12006,1.12016,0
2019/06/18,22:43:00,1.12016,1.12031,1.12011,1.12011,0
2019/06/18,22:44:00,1.12016,1.12026,1.12001,1.12026,0
2019/06/18,22:45:00,1.12021,1.12046,1.12001,1.12016,0
2019/06/18,22:46:00,1.12011,1.12021,1.12006,1.12021,0
2019/06/18,22:47:00,1.12021,1.12051,1.12021,1.12046,0
2019/06/18,22:48:00,1.12046,1.12061,1.12036,1.12056,0
2019/06/18,22:49:00,1.12056,1.12061,1.12001,1.12006,0
2019/06/18,22:50:00,1.12011,1.12061,1.12011,1.12051,0
2019/06/18,22:51:00,1.12046,1.12061,1.12041,1.12041,0
2019/06/18,22:52:00,1.12036,1.12036,1.12001,1.12016,0
2019/06/18,22:53:00,1.12016,1.12021,1.11996,1.12001,0
2019/06/18,22:54:00,1.12001,1.12001,1.11976,1.11996,0
2019/06/18,22:55:00,1.11996,1.12011,1.11991,1.12001,0
2019/06/18,22:56:00,1.12006,1.12006,1.11976,1.11996,0
2019/06/18,22:57:00,1.11996,1.12001,1.11961,1.11966,0
2019/06/18,22:58:00,1.11961,1.11991,1.11961,1.11976,0
2019/06/18,22:59:00,1.11976,1.12011,1.11961,1.11996,0
2019/06/18,23:00:00,1.11996,1.12016,1.11991,1.11991,0
2019/06/18,23:01:00,1.11991,1.11991,1.11956,1.11966,0
2019/06/18,23:02:00,1.11961,1.11961,1.11896,1.11931,0
2019/06/18,23:03:00,1.11931,1.11946,1.11916,1.11926,0
2019/06/18,23:04:00,1.11931,1.11946,1.11931,1.11941,0
2019/06/18,23:05:00,1.11946,1.11966,1.11946,1.11961,0
2019/06/18,23:06:00,1.11961,1.11986,1.11956,1.11971,0
2019/06/18,23:07:00,1.11971,1.11976,1.11916,1.11916,0
2019/06/18,23:08:00,1.11916,1.11931,1.11891,1.11926,0
2019/06/18,23:09:00,1.11921,1.11931,1.11891,1.11926,0
2019/06/18,23:10:00,1.11921,1.11931,1.11911,1.11911,0
2019/06/18,23:11:00,1.11911,1.11931,1.11901,1.11901,0
2019/06/18,23:12:00,1.11901,1.11911,1.11881,1.11901,0
2019/06/18,23:13:00,1.11901,1.11911,1.11851,1.11861,0
2019/06/18,23:14:00,1.11866,1.11886,1.11861,1.11876,0
2019/06/18,23:15:00,1.11876,1.11901,1.11871,1.11896,0
2019/06/18,23:16:00,1.11901,1.11901,1.11886,1.11891,0
2019/06/18,23:17:00,1.11891,1.11901,1.11886,1.11901,0
2019/06/18,23:18:00,1.11896,1.11901,1.11871,1.11876,0
2019/06/18,23:19:00,1.11881,1.11881,1.11861,1.11866,0
2019/06/18,23:20:00,1.11866,1.11881,1.11861,1.11861,0
2019/06/18,23:21:00,1.11866,1.11866,1.11836,1.11846,0
2019/06/18,23:22:00,1.11851,1.11861,1.11841,1.11851,0
2019/06/18,23:23:00,1.11856,1.11891,1.11856,1.11881,0
2019/06/18,23:24:00,1.11881,1.11881,1.11861,1.11881,0
2019/06/18,23:25:00,1.11876,1.11886,1.11861,1.11871,0
2019/06/18,23:26:00,1.11871,1.11871,1.11846,1.11851,0
2019/06/18,23:27:00,1.11846,1.11876,1.11846,1.11876,0
2019/06/18,23:28:00,1.11881,1.11886,1.11876,1.11881,0
2019/06/18,23:29:00,1.11876,1.11881,1.11871,1.11881,0
2019/06/18,23:30:00,1.11876,1.11891,1.11871,1.11886,0
2019/06/18,23:31:00,1.11891,1.11901,1.11886,1.11891,0
2019/06/18,23:32:00,1.11891,1.11891,1.11871,1.11871,0
2019/06/18,23:33:00,1.11876,1.11891,1.11866,1.11886,0
2019/06/18,23:34:00,1.11876,1.11891,1.11866,1.11886,0
2019/06/18,23:35:00,1.11891,1.11891,1.11876,1.11881,0
2019/06/18,23:36:00,1.11876,1.11891,1.11876,1.11881,0
2019/06/18,23:37:00,1.11876,1.11881,1.11856,1.11871,0
2019/06/18,23:38:00,1.11866,1.11886,1.11866,1.11886,0
2019/06/18,23:39:00,1.11886,1.11886,1.11876,1.11881,0
2019/06/18,23:40:00,1.11881,1.11901,1.11876,1.11896,0
2019/06/18,23:41:00,1.11896,1.11896,1.11861,1.11866,0
2019/06/18,23:42:00,1.11871,1.11871,1.11866,1.11866,0
2019/06/18,23:43:00,1.11871,1.11871,1.11846,1.11866,0
2019/06/18,23:44:00,1.11871,1.11871,1.11866,1.11871,0
2019/06/18,23:45:00,1.11871,1.11876,1.11856,1.11871,0
2019/06/18,23:46:00,1.11866,1.11886,1.11866,1.11886,0
2019/06/18,23:47:00,1.11881,1.11901,1.11881,1.11901,0
2019/06/18,23:48:00,1.11901,1.11926,1.11896,1.11916,0
2019/06/18,23:49:00,1.11921,1.11921,1.11901,1.11911,0
2019/06/18,23:50:00,1.11911,1.11931,1.11906,1.11916,0
2019/06/18,23:51:00,1.11921,1.11921,1.11891,1.11896,0
2019/06/18,23:52:00,1.11901,1.11941,1.11901,1.11931,0
2019/06/18,23:53:00,1.11926,1.11931,1.11861,1.11866,0
2019/06/18,23:54:00,1.11871,1.11876,1.11836,1.11871,0
2019/06/18,23:55:00,1.11866,1.11866,1.11826,1.11836,0
2019/06/18,23:56:00,1.11841,1.11861,1.11836,1.11856,0
2019/06/18,23:57:00,1.11856,1.11866,1.11841,1.11856,0
2019/06/18,23:58:00,1.11856,1.11866,1.11841,1.11846,0
2019/06/18,23:59:00,1.11846,1.11861,1.11841,1.11861,0
2019/06/19,00:00:00,1.11866,1.11876,1.11856,1.11866,0
2019/06/19,00:01:00,1.11861,1.11866,1.11836,1.11836,0
2019/06/19,00:02:00,1.11841,1.11866,1.11841,1.11846,0
2019/06/19,00:03:00,1.11851,1.11866,1.11831,1.11866,0
2019/06/19,00:04:00,1.11866,1.11871,1.11861,1.11871,0
2019/06/19,00:05:00,1.11866,1.11871,1.11851,1.11861,0
2019/06/19,00:06:00,1.11861,1.11906,1.11861,1.11896,0
2019/06/19,00:07:00,1.11891,1.11921,1.11891,1.11916,0
2019/06/19,00:08:00,1.11916,1.11921,1.11901,1.11921,0
2019/06/19,00:09:00,1.11916,1.11951,1.11911,1.11936,0
2019/06/19,00:10:00,1.11931,1.11936,1.11921,1.11921,0
2019/06/19,00:11:00,1.11921,1.11921,1.11911,1.11916,0
2019/06/19,00:12:00,1.11921,1.11921,1.11881,1.11881,0
2019/06/19,00:13:00,1.11881,1.11886,1.11876,1.11881,0
2019/06/19,00:14:00,1.11876,1.11881,1.11861,1.11881,0
2019/06/19,00:15:00,1.11881,1.11891,1.11881,1.11891,0
2019/06/19,00:16:00,1.11886,1.11891,1.11876,1.11876,0
2019/06/19,00:17:00,1.11881,1.11886,1.11866,1.11886,0
2019/06/19,00:18:00,1.11886,1.11891,1.11881,1.11891,0
2019/06/19,00:19:00,1.11891,1.11901,1.11886,1.11891,0
2019/06/19,00:20:00,1.11891,1.11901,1.11891,1.11896,0
2019/06/19,00:21:00,1.11891,1.11901,1.11891,1.11891,0
2019/06/19,00:22:00,1.11886,1.11891,1.11881,1.11881,0
2019/06/19,00:23:00,1.11881,1.11886,1.11876,1.11881,0
2019/06/19,00:24:00,1.11881,1.12011,1.11876,1.12011,0
2019/06/19,00:25:00,1.12016,1.12136,1.11956,1.12091,0
2019/06/19,00:26:00,1.12106,1.12111,1.11996,1.12031,0
2019/06/19,00:27:00,1.12036,1.12046,1.12016,1.12036,0
2019/06/19,00:28:00,1.12041,1.12041,1.11986,1.12001,0
2019/06/19,00:29:00,1.12001,1.12031,1.11991,1.12021,0
2019/06/19,00:30:00,1.12026,1.12026,1.12006,1.12021,0
2019/06/19,00:31:00,1.12016,1.12016,1.11976,1.11981,0
2019/06/19,00:32:00,1.11986,1.11986,1.11931,1.11936,0
2019/06/19,00:33:00,1.11941,1.11941,1.11886,1.11936,0
2019/06/19,00:34:00,1.11936,1.11961,1.11926,1.11941,0
2019/06/19,00:35:00,1.11941,1.11961,1.11931,1.11951,0
2019/06/19,00:36:00,1.11946,1.11946,1.11911,1.11926,0
2019/06/19,00:37:00,1.11931,1.11936,1.11906,1.11906,0
2019/06/19,00:38:00,1.11906,1.11911,1.11891,1.11896,0
2019/06/19,00:39:00,1.11891,1.11911,1.11886,1.11901,0
2019/06/19,00:40:00,1.11896,1.11901,1.11881,1.11891,0
2019/06/19,00:41:00,1.11886,1.11916,1.11886,1.11901,0
2019/06/19,00:42:00,1.11901,1.11911,1.11896,1.11911,0
2019/06/19,00:43:00,1.11911,1.11911,1.11896,1.11906,0
2019/06/19,00:44:00,1.11911,1.11911,1.11896,1.11896,0
2019/06/19,00:45:00,1.11896,1.11911,1.11886,1.11886,0
2019/06/19,00:46:00,1.11891,1.11896,1.11886,1.11896,0
2019/06/19,00:47:00,1.11896,1.11906,1.11896,1.11901,0
2019/06/19,00:48:00,1.11906,1.11906,1.11891,1.11896,0
2019/06/19,00:49:00,1.11891,1.11906,1.11891,1.11906,0
2019/06/19,00:50:00,1.11901,1.11916,1.11901,1.11911,0
2019/06/19,00:51:00,1.11911,1.11916,1.11911,1.11911,0
2019/06/19,00:52:00,1.11911,1.11921,1.11906,1.11921,0
2019/06/19,00:53:00,1.11921,1.11926,1.11916,1.11926,0
2019/06/19,00:54:00,1.11931,1.11931,1.11921,1.11931,0
2019/06/19,00:55:00,1.11931,1.11931,1.11911,1.11916,0
2019/06/19,00:56:00,1.11921,1.11926,1.11916,1.11921,0
2019/06/19,00:57:00,1.11916,1.11921,1.11911,1.11921,0
2019/06/19,00:58:00,1.11921,1.11946,1.11916,1.11941,0
2019/06/19,00:59:00,1.11946,1.11951,1.11941,1.11946,0
2019/06/19,01:00:00,1.11951,1.11961,1.11946,1.11961,0
2019/06/19,01:01:00,1.11966,1.11981,1.11956,1.11961,0
2019/06/19,01:02:00,1.11961,1.11971,1.11956,1.11956,0
2019/06/19,01:03:00,1.11961,1.11981,1.11961,1.11981,0
2019/06/19,01:04:00,1.11976,1.11986,1.11976,1.11981,0
2019/06/19,01:05:00,1.11986,1.11991,1.11976,1.11981,0
2019/06/19,01:06:00,1.11981,1.11991,1.11981,1.11981,0
2019/06/19,01:07:00,1.11981,1.11986,1.11956,1.11961,0
2019/06/19,01:08:00,1.11956,1.11961,1.11956,1.11956,0
2019/06/19,01:09:00,1.11961,1.11961,1.11951,1.11951,0
2019/06/19,01:10:00,1.11951,1.11961,1.11946,1.11961,0
2019/06/19,01:11:00,1.11961,1.11971,1.11956,1.11971,0
2019/06/19,01:12:00,1.11966,1.11976,1.11966,1.11971,0
2019/06/19,01:13:00,1.11976,1.11981,1.11966,1.11981,0
2019/06/19,01:14:00,1.11981,1.12001,1.11976,1.11996,0
2019/06/19,01:15:00,1.11996,1.12006,1.11991,1.11996,0
2019/06/19,01:16:00,1.11996,1.12001,1.11991,1.11991,0
2019/06/19,01:17:00,1.11996,1.12011,1.11991,1.11991,0
2019/06/19,01:18:00,1.11996,1.12011,1.11991,1.12001,0
2019/06/19,01:19:00,1.12001,1.12011,1.12001,1.12001,0
2019/06/19,01:20:00,1.11996,1.12001,1.11991,1.11991,0
2019/06/19,01:21:00,1.11991,1.11991,1.11986,1.11991,0
2019/06/19,01:22:00,1.11986,1.11991,1.11986,1.11991,0
2019/06/19,01:23:00,1.11986,1.11986,1.11971,1.11976,0
2019/06/19,01:24:00,1.11976,1.11981,1.11976,1.11981,0
2019/06/19,01:25:00,1.11976,1.11981,1.11971,1.11971,0
2019/06/19,01:26:00,1.11971,1.11971,1.11956,1.11961,0
2019/06/19,01:27:00,1.11961,1.11961,1.11951,1.11956,0
2019/06/19,01:28:00,1.11961,1.11971,1.11961,1.11971,0
2019/06/19,01:29:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,01:30:00,1.11971,1.11971,1.11966,1.11966,0
2019/06/19,01:31:00,1.11971,1.11971,1.11961,1.11961,0
2019/06/19,01:32:00,1.11956,1.11971,1.11951,1.11971,0
2019/06/19,01:33:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,01:34:00,1.11971,1.11981,1.11971,1.11981,0
2019/06/19,01:35:00,1.11981,1.11981,1.11956,1.11961,0
2019/06/19,01:36:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/19,01:37:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,01:38:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,01:39:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,01:40:00,1.11961,1.11961,1.11951,1.11956,0
2019/06/19,01:41:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,01:42:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,01:43:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,01:44:00,1.11966,1.11966,1.11956,1.11956,0
2019/06/19,01:45:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/19,01:46:00,1.11961,1.11966,1.11956,1.11966,0
2019/06/19,01:47:00,1.11961,1.11981,1.11961,1.11976,0
2019/06/19,01:48:00,1.11981,1.11996,1.11976,1.11991,0
2019/06/19,01:49:00,1.11991,1.11991,1.11981,1.11986,0
2019/06/19,01:50:00,1.11981,1.11996,1.11981,1.11986,0
2019/06/19,01:51:00,1.11986,1.12001,1.11986,1.11996,0
2019/06/19,01:52:00,1.11991,1.11991,1.11986,1.11991,0
2019/06/19,01:53:00,1.11991,1.12001,1.11986,1.11986,0
2019/06/19,01:54:00,1.11981,1.11991,1.11981,1.11991,0
2019/06/19,01:55:00,1.11991,1.11996,1.11991,1.11991,0
2019/06/19,01:56:00,1.11991,1.12001,1.11986,1.11986,0
2019/06/19,01:57:00,1.11991,1.11991,1.11976,1.11981,0
2019/06/19,01:58:00,1.11981,1.12001,1.11981,1.11986,0
2019/06/19,01:59:00,1.11991,1.12006,1.11986,1.12006,0
2019/06/19,02:00:00,1.12006,1.12016,1.12001,1.12016,0
2019/06/19,02:01:00,1.12021,1.12031,1.12016,1.12016,0
2019/06/19,02:02:00,1.12021,1.12036,1.12016,1.12016,0
2019/06/19,02:03:00,1.12021,1.12036,1.12011,1.12031,0
2019/06/19,02:04:00,1.12031,1.12036,1.12021,1.12021,0
2019/06/19,02:05:00,1.12026,1.12036,1.12021,1.12031,0
2019/06/19,02:06:00,1.12031,1.12041,1.12021,1.12031,0
2019/06/19,02:07:00,1.12036,1.12046,1.12031,1.12036,0
2019/06/19,02:08:00,1.12031,1.12041,1.12026,1.12031,0
2019/06/19,02:09:00,1.12026,1.12031,1.12021,1.12021,0
2019/06/19,02:10:00,1.12016,1.12021,1.12011,1.12016,0
2019/06/19,02:11:00,1.12011,1.12011,1.12001,1.12006,0
2019/06/19,02:12:00,1.12001,1.12011,1.11996,1.12011,0
2019/06/19,02:13:00,1.12016,1.12016,1.12001,1.12001,0
2019/06/19,02:14:00,1.12006,1.12016,1.12001,1.12016,0
2019/06/19,02:15:00,1.12011,1.12016,1.12011,1.12016,0
2019/06/19,02:16:00,1.12011,1.12011,1.12001,1.12006,0
2019/06/19,02:17:00,1.12006,1.12006,1.11996,1.12006,0
2019/06/19,02:18:00,1.12001,1.12006,1.12001,1.12006,0
2019/06/19,02:19:00,1.12006,1.12011,1.12001,1.12006,0
2019/06/19,02:20:00,1.12001,1.12006,1.12001,1.12001,0
2019/06/19,02:21:00,1.12001,1.12001,1.11996,1.11996,0
2019/06/19,02:22:00,1.11996,1.11996,1.11986,1.11991,0
2019/06/19,02:23:00,1.11991,1.11991,1.11986,1.11991,0
2019/06/19,02:24:00,1.11986,1.11991,1.11986,1.11986,0
2019/06/19,02:25:00,1.11991,1.11991,1.11976,1.11976,0
2019/06/19,02:26:00,1.11976,1.11981,1.11971,1.11981,0
2019/06/19,02:27:00,1.11981,1.11986,1.11976,1.11981,0
2019/06/19,02:28:00,1.11976,1.11981,1.11971,1.11976,0
2019/06/19,02:29:00,1.11971,1.11971,1.11961,1.11961,0
2019/06/19,02:30:00,1.11961,1.11971,1.11961,1.11961,0
2019/06/19,02:31:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,02:32:00,1.11956,1.11961,1.11951,1.11956,0
2019/06/19,02:33:00,1.11956,1.11956,1.11946,1.11946,0
2019/06/19,02:34:00,1.11941,1.11951,1.11941,1.11946,0
2019/06/19,02:35:00,1.11946,1.11946,1.11921,1.11921,0
2019/06/19,02:36:00,1.11921,1.11921,1.11916,1.11916,0
2019/06/19,02:37:00,1.11921,1.11926,1.11911,1.11921,0
2019/06/19,02:38:00,1.11926,1.11931,1.11916,1.11921,0
2019/06/19,02:39:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,02:40:00,1.11921,1.11926,1.11921,1.11926,0
2019/06/19,02:41:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,02:42:00,1.11936,1.11941,1.11931,1.11941,0
2019/06/19,02:43:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,02:44:00,1.11936,1.11941,1.11936,1.11941,0
2019/06/19,02:45:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,02:46:00,1.11941,1.11941,1.11936,1.11941,0
2019/06/19,02:47:00,1.11936,1.11936,1.11931,1.11931,0
2019/06/19,02:48:00,1.11931,1.11936,1.11931,1.11931,0
2019/06/19,02:49:00,1.11936,1.11936,1.11926,1.11931,0
2019/06/19,02:50:00,1.11936,1.11936,1.11936,1.11936,0
2019/06/19,02:51:00,1.11941,1.11941,1.11926,1.11931,0
2019/06/19,02:52:00,1.11921,1.11926,1.11921,1.11926,0
2019/06/19,02:53:00,1.11926,1.11926,1.11921,1.11921,0
2019/06/19,02:54:00,1.11926,1.11926,1.11921,1.11926,0
2019/06/19,02:55:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,02:56:00,1.11941,1.11946,1.11941,1.11946,0
2019/06/19,02:57:00,1.11941,1.11946,1.11941,1.11946,0
2019/06/19,02:58:00,1.11941,1.11946,1.11936,1.11941,0
2019/06/19,02:59:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,03:00:00,1.11941,1.11951,1.11941,1.11951,0
2019/06/19,03:01:00,1.11956,1.11961,1.11946,1.11951,0
2019/06/19,03:02:00,1.11946,1.11951,1.11941,1.11946,0
2019/06/19,03:03:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/19,03:04:00,1.11946,1.11951,1.11946,1.11946,0
2019/06/19,03:05:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,03:06:00,1.11951,1.11951,1.11941,1.11946,0
2019/06/19,03:07:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,03:08:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,03:09:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,03:10:00,1.11946,1.11946,1.11946,1.11946,0
2019/06/19,03:11:00,1.11946,1.11951,1.11941,1.11951,0
2019/06/19,03:12:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,03:13:00,1.11951,1.11961,1.11951,1.11956,0
2019/06/19,03:14:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,03:15:00,1.11956,1.11961,1.11956,1.11956,0
2019/06/19,03:16:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,03:17:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,03:18:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,03:19:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,03:20:00,1.11956,1.11956,1.11946,1.11946,0
2019/06/19,03:21:00,1.11951,1.11956,1.11946,1.11951,0
2019/06/19,03:22:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,03:23:00,1.11961,1.11966,1.11956,1.11966,0
2019/06/19,03:24:00,1.11966,1.11971,1.11961,1.11961,0
2019/06/19,03:25:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,03:26:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,03:27:00,1.11966,1.11971,1.11966,1.11966,0
2019/06/19,03:28:00,1.11961,1.11966,1.11956,1.11961,0
2019/06/19,03:29:00,1.11961,1.11971,1.11961,1.11966,0
2019/06/19,03:30:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,03:31:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,03:32:00,1.11966,1.11966,1.11956,1.11956,0
2019/06/19,03:33:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,03:34:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,03:35:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,03:36:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,03:37:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,03:38:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,03:39:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,03:40:00,1.11961,1.11966,1.11961,1.11961,0
2019/06/19,03:41:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,03:43:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,03:44:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,03:45:00,1.11971,1.11971,1.11966,1.11971,0
2019/06/19,03:46:00,1.11966,1.11971,1.11966,1.11966,0
2019/06/19,03:47:00,1.11966,1.11971,1.11956,1.11961,0
2019/06/19,03:48:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/19,03:49:00,1.11956,1.11956,1.11946,1.11946,0
2019/06/19,03:50:00,1.11941,1.11951,1.11941,1.11946,0
2019/06/19,03:51:00,1.11951,1.11956,1.11946,1.11951,0
2019/06/19,03:52:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,03:53:00,1.11956,1.11966,1.11956,1.11966,0
2019/06/19,03:54:00,1.11966,1.11966,1.11956,1.11956,0
2019/06/19,03:55:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,03:56:00,1.11951,1.11956,1.11946,1.11951,0
2019/06/19,03:57:00,1.11956,1.11956,1.11946,1.11946,0
2019/06/19,03:58:00,1.11946,1.11951,1.11941,1.11941,0
2019/06/19,03:59:00,1.11941,1.11951,1.11941,1.11951,0
2019/06/19,04:00:00,1.11951,1.11956,1.11946,1.11946,0
2019/06/19,04:01:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,04:02:00,1.11946,1.11951,1.11941,1.11941,0
2019/06/19,04:03:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/19,04:04:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,04:05:00,1.11941,1.11941,1.11936,1.11941,0
2019/06/19,04:06:00,1.11941,1.11946,1.11936,1.11941,0
2019/06/19,04:07:00,1.11941,1.11946,1.11941,1.11946,0
2019/06/19,04:08:00,1.11946,1.11946,1.11941,1.11946,0
2019/06/19,04:09:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,04:10:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,04:11:00,1.11956,1.11956,1.11946,1.11951,0
2019/06/19,04:12:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,04:13:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,04:14:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,04:15:00,1.11956,1.11966,1.11956,1.11961,0
2019/06/19,04:16:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,04:17:00,1.11961,1.11966,1.11961,1.11961,0
2019/06/19,04:18:00,1.11966,1.11971,1.11961,1.11971,0
2019/06/19,04:19:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,04:20:00,1.11966,1.11971,1.11961,1.11966,0
2019/06/19,04:21:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,04:22:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,04:23:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,04:24:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,04:25:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,04:28:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,04:29:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,04:30:00,1.11976,1.11981,1.11976,1.11981,0
2019/06/19,04:31:00,1.11986,1.11986,1.11981,1.11981,0
2019/06/19,04:32:00,1.11976,1.11981,1.11971,1.11976,0
2019/06/19,04:33:00,1.11971,1.11971,1.11966,1.11971,0
2019/06/19,04:34:00,1.11971,1.11971,1.11966,1.11971,0
2019/06/19,04:35:00,1.11971,1.11976,1.11966,1.11976,0
2019/06/19,04:36:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,04:37:00,1.11976,1.11981,1.11971,1.11981,0
2019/06/19,04:38:00,1.11976,1.11981,1.11976,1.11981,0
2019/06/19,04:39:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,04:40:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,04:41:00,1.11981,1.11981,1.11976,1.11976,0
2019/06/19,04:42:00,1.11981,1.11981,1.11976,1.11976,0
2019/06/19,04:43:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,04:44:00,1.11976,1.11981,1.11976,1.11981,0
2019/06/19,04:45:00,1.11976,1.11986,1.11976,1.11981,0
2019/06/19,04:46:00,1.11986,1.11986,1.11981,1.11986,0
2019/06/19,04:47:00,1.11986,1.11986,1.11981,1.11981,0
2019/06/19,04:48:00,1.11981,1.11986,1.11981,1.11981,0
2019/06/19,04:49:00,1.11986,1.11991,1.11986,1.11991,0
2019/06/19,04:50:00,1.11991,1.11991,1.11986,1.11986,0
2019/06/19,04:51:00,1.11991,1.11991,1.11986,1.11986,0
2019/06/19,04:52:00,1.11986,1.11986,1.11971,1.11971,0
2019/06/19,04:53:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,04:54:00,1.11976,1.11976,1.11971,1.11971,0
2019/06/19,04:55:00,1.11966,1.11971,1.11961,1.11966,0
2019/06/19,04:56:00,1.11971,1.11971,1.11951,1.11956,0
2019/06/19,04:57:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,04:58:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,04:59:00,1.11961,1.11961,1.11946,1.11951,0
2019/06/19,05:00:00,1.11951,1.11956,1.11951,1.11951,0
2019/06/19,05:01:00,1.11946,1.11966,1.11946,1.11966,0
2019/06/19,05:02:00,1.11966,1.11981,1.11966,1.11976,0
2019/06/19,05:03:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,05:05:00,1.11986,1.11986,1.11981,1.11981,0
2019/06/19,05:06:00,1.11986,1.11991,1.11981,1.11981,0
2019/06/19,05:07:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,05:08:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,05:09:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,05:10:00,1.11981,1.11991,1.11981,1.11991,0
2019/06/19,05:11:00,1.11991,1.11991,1.11986,1.11991,0
2019/06/19,05:12:00,1.11991,1.11991,1.11981,1.11981,0
2019/06/19,05:13:00,1.11981,1.11986,1.11981,1.11986,0
2019/06/19,05:15:00,1.11991,1.11991,1.11986,1.11986,0
2019/06/19,05:21:00,1.11981,1.11986,1.11981,1.11981,0
2019/06/19,05:22:00,1.11986,1.11986,1.11986,1.11986,0
2019/06/19,05:24:00,1.11996,1.11996,1.11991,1.11991,0
2019/06/19,05:25:00,1.11981,1.11981,1.11971,1.11971,0
2019/06/19,05:26:00,1.11961,1.11961,1.11951,1.11951,0
2019/06/19,05:27:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,05:28:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,05:29:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,05:30:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,05:31:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,05:32:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,05:33:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/19,05:34:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,05:35:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,05:37:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,05:38:00,1.11946,1.11956,1.11946,1.11951,0
2019/06/19,05:39:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,05:42:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,05:43:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,05:45:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,05:46:00,1.11956,1.11956,1.11951,1.11956,0
2019/06/19,05:47:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,05:51:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,05:52:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,05:53:00,1.11961,1.11961,1.11951,1.11951,0
2019/06/19,05:54:00,1.11946,1.11951,1.11946,1.11946,0
2019/06/19,05:55:00,1.11951,1.11956,1.11941,1.11951,0
2019/06/19,05:56:00,1.11946,1.11961,1.11946,1.11956,0
2019/06/19,05:57:00,1.11956,1.11956,1.11946,1.11946,0
2019/06/19,06:05:00,1.11946,1.11946,1.11946,1.11946,0
2019/06/19,06:08:00,1.11946,1.11946,1.11946,1.11946,0
2019/06/19,06:09:00,1.11946,1.11946,1.11946,1.11946,0
2019/06/19,06:10:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,06:11:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,06:15:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,06:18:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,06:20:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,06:21:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,06:22:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,06:23:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,06:24:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,06:25:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,06:26:00,1.11971,1.11986,1.11971,1.11986,0
2019/06/19,06:27:00,1.11981,1.11981,1.11976,1.11976,0
2019/06/19,06:28:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,06:29:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,06:30:00,1.11976,1.11976,1.11966,1.11966,0
2019/06/19,06:31:00,1.11961,1.11976,1.11956,1.11966,0
2019/06/19,06:32:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,06:34:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,06:35:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,06:36:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,06:37:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,06:39:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,06:40:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,06:41:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,06:43:00,1.11956,1.11956,1.11951,1.11956,0
2019/06/19,06:51:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,07:01:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,07:05:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,07:08:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,07:10:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,07:18:00,1.11956,1.11971,1.11956,1.11966,0
2019/06/19,07:21:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,07:23:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,07:24:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,07:31:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,07:32:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,07:34:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,07:37:00,1.11956,1.11966,1.11956,1.11961,0
2019/06/19,07:41:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,07:42:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,07:47:00,1.11961,1.11961,1.11951,1.11951,0
2019/06/19,07:48:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,07:51:00,1.11951,1.11961,1.11951,1.11961,0
2019/06/19,07:52:00,1.11951,1.11956,1.11951,1.11951,0
2019/06/19,07:53:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,07:55:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,07:57:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,07:58:00,1.11956,1.11956,1.11956,1.11956,0
2019/06/19,07:59:00,1.11951,1.11961,1.11951,1.11961,0
2019/06/19,08:12:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,08:13:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,08:14:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,08:15:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,08:17:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,08:18:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/19,08:20:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,08:22:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,08:24:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:25:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,08:27:00,1.11966,1.11971,1.11966,1.11966,0
2019/06/19,08:28:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:30:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,08:31:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:32:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,08:34:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,08:36:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:38:00,1.11966,1.11971,1.11966,1.11966,0
2019/06/19,08:39:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:40:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,08:42:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:43:00,1.11971,1.11976,1.11971,1.11976,0
2019/06/19,08:44:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,08:45:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,08:46:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,08:47:00,1.11976,1.11976,1.11971,1.11976,0
2019/06/19,08:48:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,08:49:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,08:50:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,08:51:00,1.11971,1.11976,1.11971,1.11976,0
2019/06/19,08:52:00,1.11971,1.11976,1.11971,1.11976,0
2019/06/19,08:53:00,1.11971,1.11976,1.11971,1.11976,0
2019/06/19,08:54:00,1.11976,1.11976,1.11976,1.11976,0
2019/06/19,08:55:00,1.11976,1.11981,1.11976,1.11981,0
2019/06/19,08:56:00,1.11981,1.11981,1.11981,1.11981,0
2019/06/19,08:58:00,1.11981,1.11981,1.11981,1.11981,0
2019/06/19,08:59:00,1.11976,1.11986,1.11976,1.11986,0
2019/06/19,09:01:00,1.11986,1.11986,1.11971,1.11971,0
2019/06/19,09:02:00,1.11971,1.11976,1.11971,1.11976,0
2019/06/19,09:03:00,1.11981,1.11991,1.11976,1.11986,0
2019/06/19,09:04:00,1.11986,1.11991,1.11981,1.11991,0
2019/06/19,09:05:00,1.11991,1.12001,1.11991,1.12001,0
2019/06/19,09:06:00,1.11996,1.12001,1.11996,1.12001,0
2019/06/19,09:07:00,1.12001,1.12016,1.12001,1.12011,0
2019/06/19,09:08:00,1.12011,1.12016,1.12011,1.12016,0
2019/06/19,09:09:00,1.12016,1.12026,1.12016,1.12021,0
2019/06/19,09:10:00,1.12016,1.12031,1.12016,1.12026,0
2019/06/19,09:11:00,1.12031,1.12031,1.12016,1.12016,0
2019/06/19,09:12:00,1.12021,1.12021,1.12011,1.12011,0
2019/06/19,09:13:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,09:14:00,1.12006,1.12011,1.12006,1.12006,0
2019/06/19,09:15:00,1.12006,1.12006,1.11991,1.11991,0
2019/06/19,09:16:00,1.11996,1.12011,1.11996,1.12011,0
2019/06/19,09:17:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,09:18:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,09:19:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,09:20:00,1.12011,1.12016,1.12011,1.12016,0
2019/06/19,09:21:00,1.12011,1.12011,1.12006,1.12006,0
2019/06/19,09:22:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,09:23:00,1.11996,1.11996,1.11996,1.11996,0
2019/06/19,09:24:00,1.11996,1.11996,1.11986,1.11986,0
2019/06/19,09:25:00,1.11991,1.12001,1.11986,1.11996,0
2019/06/19,09:26:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,09:27:00,1.12001,1.12001,1.12001,1.12001,0
2019/06/19,09:31:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,09:32:00,1.12001,1.12006,1.12001,1.12001,0
2019/06/19,09:33:00,1.12006,1.12006,1.12006,1.12006,0
2019/06/19,09:34:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,09:35:00,1.12006,1.12006,1.12006,1.12006,0
2019/06/19,09:36:00,1.12001,1.12001,1.11996,1.11996,0
2019/06/19,09:37:00,1.11996,1.11996,1.11996,1.11996,0
2019/06/19,09:38:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,09:39:00,1.11996,1.12001,1.11996,1.12001,0
2019/06/19,09:40:00,1.11996,1.12006,1.11996,1.12001,0
2019/06/19,09:41:00,1.12006,1.12011,1.12006,1.12011,0
2019/06/19,09:42:00,1.12011,1.12016,1.12011,1.12011,0
2019/06/19,09:43:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,09:44:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,09:45:00,1.12006,1.12006,1.12001,1.12006,0
2019/06/19,09:46:00,1.12006,1.12006,1.12006,1.12006,0
2019/06/19,09:47:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,09:48:00,1.12001,1.12001,1.12001,1.12001,0
2019/06/19,09:49:00,1.11996,1.12001,1.11996,1.11996,0
2019/06/19,09:50:00,1.11996,1.11996,1.11991,1.11996,0
2019/06/19,09:51:00,1.11991,1.11996,1.11991,1.11991,0
2019/06/19,09:53:00,1.11996,1.12001,1.11991,1.11996,0
2019/06/19,09:54:00,1.12001,1.12006,1.12001,1.12001,0
2019/06/19,09:55:00,1.12006,1.12011,1.12006,1.12011,0
2019/06/19,09:56:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,09:57:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,09:58:00,1.12006,1.12006,1.12001,1.12001,0
2019/06/19,09:59:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,10:00:00,1.12001,1.12016,1.12001,1.12011,0
2019/06/19,10:01:00,1.12006,1.12011,1.12006,1.12006,0
2019/06/19,10:02:00,1.12011,1.12011,1.11996,1.11996,0
2019/06/19,10:03:00,1.11991,1.11996,1.11991,1.11991,0
2019/06/19,10:04:00,1.11991,1.11991,1.11986,1.11986,0
2019/06/19,10:05:00,1.11986,1.11991,1.11986,1.11991,0
2019/06/19,10:06:00,1.11996,1.11996,1.11996,1.11996,0
2019/06/19,10:07:00,1.11996,1.12001,1.11991,1.11991,0
2019/06/19,10:08:00,1.11986,1.11996,1.11986,1.11991,0
2019/06/19,10:09:00,1.11991,1.11991,1.11986,1.11991,0
2019/06/19,10:10:00,1.11991,1.11991,1.11991,1.11991,0
2019/06/19,10:11:00,1.11991,1.12001,1.11991,1.11996,0
2019/06/19,10:12:00,1.12001,1.12006,1.12001,1.12006,0
2019/06/19,10:13:00,1.12006,1.12006,1.12006,1.12006,0
2019/06/19,10:16:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,10:17:00,1.12011,1.12016,1.12011,1.12011,0
2019/06/19,10:18:00,1.12011,1.12016,1.12011,1.12011,0
2019/06/19,10:19:00,1.12016,1.12016,1.12006,1.12011,0
2019/06/19,10:20:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,10:21:00,1.12016,1.12016,1.12011,1.12011,0
2019/06/19,10:22:00,1.12006,1.12011,1.12006,1.12006,0
2019/06/19,10:23:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,10:24:00,1.12006,1.12011,1.12006,1.12006,0
2019/06/19,10:25:00,1.12006,1.12011,1.12001,1.12006,0
2019/06/19,10:26:00,1.12001,1.12001,1.12001,1.12001,0
2019/06/19,10:27:00,1.12001,1.12001,1.11996,1.11996,0
2019/06/19,10:28:00,1.11991,1.12001,1.11991,1.12001,0
2019/06/19,10:29:00,1.11996,1.12001,1.11991,1.11996,0
2019/06/19,10:30:00,1.12001,1.12001,1.11996,1.11996,0
2019/06/19,10:31:00,1.11991,1.11996,1.11991,1.11991,0
2019/06/19,10:32:00,1.11986,1.11986,1.11976,1.11981,0
2019/06/19,10:33:00,1.11981,1.11986,1.11971,1.11981,0
2019/06/19,10:34:00,1.11981,1.11986,1.11976,1.11976,0
2019/06/19,10:35:00,1.11976,1.11976,1.11971,1.11971,0
2019/06/19,10:36:00,1.11971,1.11981,1.11971,1.11976,0
2019/06/19,10:37:00,1.11976,1.11976,1.11971,1.11971,0
2019/06/19,10:38:00,1.11966,1.11971,1.11966,1.11966,0
2019/06/19,10:39:00,1.11971,1.11971,1.11956,1.11956,0
2019/06/19,10:40:00,1.11956,1.11956,1.11946,1.11951,0
2019/06/19,10:41:00,1.11946,1.11951,1.11941,1.11951,0
2019/06/19,10:42:00,1.11951,1.11961,1.11951,1.11951,0
2019/06/19,10:43:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,10:44:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/19,10:45:00,1.11946,1.11951,1.11941,1.11946,0
2019/06/19,10:46:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,10:47:00,1.11946,1.11956,1.11946,1.11956,0
2019/06/19,10:48:00,1.11951,1.11951,1.11941,1.11941,0
2019/06/19,10:49:00,1.11936,1.11951,1.11936,1.11951,0
2019/06/19,10:50:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/19,10:51:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,10:52:00,1.11951,1.11956,1.11946,1.11956,0
2019/06/19,10:53:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,10:55:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,10:56:00,1.11966,1.11971,1.11961,1.11971,0
2019/06/19,10:57:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,10:58:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/19,10:59:00,1.11961,1.11971,1.11961,1.11971,0
2019/06/19,11:00:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/19,11:01:00,1.11961,1.11966,1.11961,1.11961,0
2019/06/19,11:02:00,1.11961,1.11966,1.11961,1.11961,0
2019/06/19,11:03:00,1.11961,1.11966,1.11961,1.11961,0
2019/06/19,11:04:00,1.11961,1.11966,1.11961,1.11961,0
2019/06/19,11:05:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,11:06:00,1.11961,1.11966,1.11956,1.11961,0
2019/06/19,11:07:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,11:08:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,11:09:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,11:10:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/19,11:11:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,11:12:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,11:13:00,1.11961,1.11971,1.11961,1.11971,0
2019/06/19,11:14:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,11:15:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,11:16:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,11:17:00,1.11966,1.11971,1.11961,1.11966,0
2019/06/19,11:18:00,1.11966,1.11976,1.11966,1.11971,0
2019/06/19,11:19:00,1.11976,1.11976,1.11971,1.11971,0
2019/06/19,11:20:00,1.11971,1.11971,1.11966,1.11971,0
2019/06/19,11:21:00,1.11971,1.11971,1.11966,1.11966,0
2019/06/19,11:22:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,11:23:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,11:24:00,1.11961,1.11966,1.11961,1.11966,0
2019/06/19,11:26:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,11:27:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,11:28:00,1.11971,1.11976,1.11971,1.11971,0
2019/06/19,11:30:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,11:31:00,1.11971,1.11971,1.11971,1.11971,0
2019/06/19,11:32:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,11:33:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,11:34:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,11:36:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,11:37:00,1.11956,1.11961,1.11956,1.11956,0
2019/06/19,11:38:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,11:39:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,11:40:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,11:41:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,11:42:00,1.11966,1.11966,1.11961,1.11966,0
2019/06/19,11:43:00,1.11966,1.11971,1.11961,1.11971,0
2019/06/19,11:44:00,1.11966,1.11966,1.11961,1.11961,0
2019/06/19,11:45:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,11:46:00,1.11966,1.11971,1.11966,1.11966,0
2019/06/19,11:47:00,1.11966,1.11966,1.11966,1.11966,0
2019/06/19,11:48:00,1.11961,1.11961,1.11961,1.11961,0
2019/06/19,11:49:00,1.11956,1.11961,1.11956,1.11956,0
2019/06/19,11:50:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,11:51:00,1.11956,1.11961,1.11936,1.11946,0
2019/06/19,11:52:00,1.11941,1.11946,1.11941,1.11941,0
2019/06/19,11:53:00,1.11946,1.11946,1.11941,1.11946,0
2019/06/19,11:54:00,1.11941,1.11946,1.11936,1.11936,0
2019/06/19,11:55:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,11:57:00,1.11936,1.11936,1.11926,1.11926,0
2019/06/19,11:58:00,1.11931,1.11931,1.11926,1.11926,0
2019/06/19,11:59:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,12:00:00,1.11921,1.11936,1.11921,1.11936,0
2019/06/19,12:01:00,1.11941,1.11941,1.11936,1.11941,0
2019/06/19,12:02:00,1.11941,1.11941,1.11926,1.11926,0
2019/06/19,12:03:00,1.11931,1.11936,1.11926,1.11931,0
2019/06/19,12:04:00,1.11926,1.11931,1.11921,1.11921,0
2019/06/19,12:05:00,1.11921,1.11926,1.11921,1.11926,0
2019/06/19,12:06:00,1.11926,1.11926,1.11926,1.11926,0
2019/06/19,12:07:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,12:08:00,1.11926,1.11926,1.11916,1.11916,0
2019/06/19,12:09:00,1.11921,1.11921,1.11916,1.11916,0
2019/06/19,12:10:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,12:11:00,1.11916,1.11921,1.11911,1.11921,0
2019/06/19,12:13:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,12:14:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,12:16:00,1.11926,1.11926,1.11926,1.11926,0
2019/06/19,12:18:00,1.11926,1.11926,1.11921,1.11926,0
2019/06/19,12:19:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,12:20:00,1.11926,1.11926,1.11926,1.11926,0
2019/06/19,12:21:00,1.11921,1.11926,1.11921,1.11926,0
2019/06/19,12:22:00,1.11926,1.11931,1.11926,1.11926,0
2019/06/19,12:23:00,1.11931,1.11931,1.11926,1.11926,0
2019/06/19,12:24:00,1.11931,1.11931,1.11926,1.11926,0
2019/06/19,12:25:00,1.11931,1.11931,1.11926,1.11931,0
2019/06/19,12:26:00,1.11931,1.11931,1.11926,1.11931,0
2019/06/19,12:27:00,1.11926,1.11931,1.11926,1.11931,0
2019/06/19,12:28:00,1.11926,1.11926,1.11926,1.11926,0
2019/06/19,12:29:00,1.11926,1.11926,1.11921,1.11921,0
2019/06/19,12:31:00,1.11926,1.11926,1.11921,1.11921,0
2019/06/19,12:32:00,1.11926,1.11926,1.11926,1.11926,0
2019/06/19,12:37:00,1.11926,1.11926,1.11921,1.11926,0
2019/06/19,12:41:00,1.11926,1.11931,1.11921,1.11931,0
2019/06/19,12:43:00,1.11936,1.11936,1.11936,1.11936,0
2019/06/19,12:44:00,1.11936,1.11936,1.11936,1.11936,0
2019/06/19,12:45:00,1.11936,1.11936,1.11936,1.11936,0
2019/06/19,12:46:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,12:47:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,12:48:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,12:51:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,12:52:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,12:53:00,1.11936,1.11936,1.11931,1.11936,0
2019/06/19,12:55:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,12:56:00,1.11936,1.11936,1.11936,1.11936,0
2019/06/19,12:57:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,12:58:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,13:00:00,1.11936,1.11941,1.11936,1.11936,0
2019/06/19,13:01:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,13:02:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,13:03:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,13:04:00,1.11946,1.11946,1.11941,1.11946,0
2019/06/19,13:05:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/19,13:06:00,1.11941,1.11941,1.11936,1.11936,0
2019/06/19,13:07:00,1.11936,1.11936,1.11931,1.11931,0
2019/06/19,13:08:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:09:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:10:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:11:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:12:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,13:13:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:14:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,13:15:00,1.11936,1.11936,1.11936,1.11936,0
2019/06/19,13:16:00,1.11936,1.11941,1.11931,1.11936,0
2019/06/19,13:17:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:18:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:19:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,13:20:00,1.11931,1.11931,1.11916,1.11921,0
2019/06/19,13:21:00,1.11926,1.11926,1.11926,1.11926,0
2019/06/19,13:22:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,13:23:00,1.11926,1.11926,1.11916,1.11921,0
2019/06/19,13:24:00,1.11916,1.11921,1.11916,1.11921,0
2019/06/19,13:25:00,1.11921,1.11921,1.11911,1.11916,0
2019/06/19,13:26:00,1.11916,1.11921,1.11916,1.11921,0
2019/06/19,13:27:00,1.11916,1.11921,1.11911,1.11911,0
2019/06/19,13:28:00,1.11916,1.11926,1.11916,1.11926,0
2019/06/19,13:29:00,1.11926,1.11926,1.11921,1.11921,0
2019/06/19,13:30:00,1.11926,1.11926,1.11921,1.11926,0
2019/06/19,13:31:00,1.11931,1.11931,1.11921,1.11921,0
2019/06/19,13:32:00,1.11921,1.11921,1.11916,1.11916,0
2019/06/19,13:33:00,1.11921,1.11921,1.11916,1.11916,0
2019/06/19,13:34:00,1.11921,1.11921,1.11916,1.11921,0
2019/06/19,13:35:00,1.11916,1.11921,1.11916,1.11921,0
2019/06/19,13:40:00,1.11916,1.11921,1.11916,1.11916,0
2019/06/19,13:41:00,1.11921,1.11921,1.11916,1.11916,0
2019/06/19,13:42:00,1.11921,1.11921,1.11916,1.11916,0
2019/06/19,13:43:00,1.11921,1.11921,1.11911,1.11916,0
2019/06/19,13:45:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,13:46:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,13:48:00,1.11911,1.11916,1.11911,1.11916,0
2019/06/19,13:49:00,1.11911,1.11916,1.11911,1.11916,0
2019/06/19,13:51:00,1.11911,1.11911,1.11901,1.11901,0
2019/06/19,13:52:00,1.11901,1.11901,1.11901,1.11901,0
2019/06/19,13:53:00,1.11901,1.11901,1.11896,1.11896,0
2019/06/19,13:54:00,1.11901,1.11901,1.11891,1.11891,0
2019/06/19,13:55:00,1.11891,1.11891,1.11886,1.11886,0
2019/06/19,13:56:00,1.11881,1.11881,1.11881,1.11881,0
2019/06/19,13:57:00,1.11881,1.11881,1.11876,1.11881,0
2019/06/19,13:58:00,1.11881,1.11886,1.11881,1.11881,0
2019/06/19,13:59:00,1.11881,1.11881,1.11876,1.11881,0
2019/06/19,14:00:00,1.11881,1.11891,1.11876,1.11891,0
2019/06/19,14:01:00,1.11891,1.11891,1.11881,1.11886,0
2019/06/19,14:02:00,1.11886,1.11886,1.11886,1.11886,0
2019/06/19,14:03:00,1.11891,1.11896,1.11891,1.11896,0
2019/06/19,14:04:00,1.11896,1.11901,1.11896,1.11896,0
2019/06/19,14:05:00,1.11901,1.11901,1.11896,1.11901,0
2019/06/19,14:06:00,1.11901,1.11906,1.11901,1.11901,0
2019/06/19,14:07:00,1.11901,1.11901,1.11901,1.11901,0
2019/06/19,14:08:00,1.11901,1.11901,1.11901,1.11901,0
2019/06/19,14:09:00,1.11901,1.11901,1.11901,1.11901,0
2019/06/19,14:10:00,1.11901,1.11906,1.11901,1.11906,0
2019/06/19,14:11:00,1.11901,1.11906,1.11901,1.11906,0
2019/06/19,14:12:00,1.11906,1.11906,1.11906,1.11906,0
2019/06/19,14:13:00,1.11906,1.11906,1.11906,1.11906,0
2019/06/19,14:14:00,1.11901,1.11906,1.11901,1.11906,0
2019/06/19,14:15:00,1.11906,1.11906,1.11906,1.11906,0
2019/06/19,14:16:00,1.11906,1.11906,1.11901,1.11906,0
2019/06/19,14:17:00,1.11911,1.11911,1.11901,1.11911,0
2019/06/19,14:18:00,1.11911,1.11916,1.11911,1.11916,0
2019/06/19,14:19:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,14:20:00,1.11921,1.11926,1.11916,1.11926,0
2019/06/19,14:21:00,1.11921,1.11921,1.11916,1.11921,0
2019/06/19,14:22:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,14:23:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,14:24:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,14:25:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,14:26:00,1.11916,1.11916,1.11916,1.11916,0
2019/06/19,14:27:00,1.11916,1.11916,1.11911,1.11916,0
2019/06/19,14:28:00,1.11916,1.11921,1.11916,1.11921,0
2019/06/19,14:29:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,14:33:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,14:34:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,14:35:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,14:36:00,1.11921,1.11926,1.11921,1.11926,0
2019/06/19,14:37:00,1.11926,1.11926,1.11921,1.11926,0
2019/06/19,14:38:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,14:39:00,1.11921,1.11926,1.11916,1.11921,0
2019/06/19,14:40:00,1.11916,1.11921,1.11916,1.11921,0
2019/06/19,14:41:00,1.11921,1.11921,1.11916,1.11921,0
2019/06/19,14:42:00,1.11916,1.11921,1.11911,1.11911,0
2019/06/19,14:44:00,1.11911,1.11921,1.11911,1.11916,0
2019/06/19,14:45:00,1.11921,1.11921,1.11916,1.11921,0
2019/06/19,14:46:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,14:47:00,1.11921,1.11921,1.11916,1.11921,0
2019/06/19,14:48:00,1.11921,1.11921,1.11921,1.11921,0
2019/06/19,14:49:00,1.11921,1.11921,1.11916,1.11921,0
2019/06/19,14:50:00,1.11921,1.11926,1.11921,1.11921,0
2019/06/19,14:51:00,1.11916,1.11926,1.11916,1.11926,0
2019/06/19,14:52:00,1.11926,1.11926,1.11921,1.11926,0
2019/06/19,14:53:00,1.11926,1.11941,1.11926,1.11941,0
2019/06/19,14:54:00,1.11936,1.11941,1.11936,1.11941,0
2019/06/19,14:55:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,14:56:00,1.11936,1.11941,1.11936,1.11936,0
2019/06/19,14:57:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,14:58:00,1.11941,1.11946,1.11936,1.11936,0
2019/06/19,14:59:00,1.11941,1.11941,1.11931,1.11931,0
2019/06/19,15:00:00,1.11931,1.11931,1.11926,1.11931,0
2019/06/19,15:01:00,1.11931,1.11941,1.11926,1.11936,0
2019/06/19,15:02:00,1.11941,1.11956,1.11941,1.11941,0
2019/06/19,15:03:00,1.11946,1.11946,1.11936,1.11941,0
2019/06/19,15:04:00,1.11946,1.11946,1.11936,1.11936,0
2019/06/19,15:05:00,1.11941,1.11941,1.11936,1.11941,0
2019/06/19,15:06:00,1.11946,1.11946,1.11921,1.11921,0
2019/06/19,15:07:00,1.11921,1.11941,1.11921,1.11941,0
2019/06/19,15:08:00,1.11936,1.11941,1.11936,1.11941,0
2019/06/19,15:09:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/19,15:10:00,1.11941,1.11946,1.11936,1.11946,0
2019/06/19,15:11:00,1.11941,1.11946,1.11931,1.11936,0
2019/06/19,15:12:00,1.11936,1.11941,1.11931,1.11936,0
2019/06/19,15:13:00,1.11931,1.11936,1.11931,1.11931,0
2019/06/19,15:14:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,15:15:00,1.11931,1.11946,1.11926,1.11946,0
2019/06/19,15:16:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/19,15:18:00,1.11946,1.11946,1.11936,1.11936,0
2019/06/19,15:19:00,1.11936,1.11941,1.11931,1.11931,0
2019/06/19,15:20:00,1.11931,1.11941,1.11931,1.11936,0
2019/06/19,15:21:00,1.11936,1.11941,1.11936,1.11941,0
2019/06/19,15:22:00,1.11936,1.11941,1.11931,1.11931,0
2019/06/19,15:23:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,15:24:00,1.11936,1.11946,1.11931,1.11941,0
2019/06/19,15:25:00,1.11941,1.11946,1.11936,1.11941,0
2019/06/19,15:26:00,1.11946,1.11951,1.11941,1.11941,0
2019/06/19,15:27:00,1.11941,1.11941,1.11941,1.11941,0
2019/06/19,15:28:00,1.11936,1.11941,1.11936,1.11941,0
2019/06/19,15:29:00,1.11936,1.11936,1.11931,1.11931,0
2019/06/19,15:30:00,1.11931,1.11936,1.11931,1.11936,0
2019/06/19,15:31:00,1.11936,1.11946,1.11936,1.11946,0
2019/06/19,15:32:00,1.11941,1.11946,1.11936,1.11946,0
2019/06/19,15:33:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,15:34:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,15:35:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,15:36:00,1.11951,1.11956,1.11951,1.11956,0
2019/06/19,15:37:00,1.11961,1.11966,1.11956,1.11961,0
2019/06/19,15:38:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/19,15:39:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,15:40:00,1.11956,1.11961,1.11956,1.11961,0
2019/06/19,15:41:00,1.11961,1.11971,1.11961,1.11961,0
2019/06/19,15:42:00,1.11956,1.11961,1.11951,1.11961,0
2019/06/19,15:43:00,1.11956,1.11956,1.11946,1.11951,0
2019/06/19,15:44:00,1.11956,1.11956,1.11951,1.11951,0
2019/06/19,15:45:00,1.11951,1.11956,1.11951,1.11951,0
2019/06/19,15:46:00,1.11946,1.11946,1.11941,1.11941,0
2019/06/19,15:47:00,1.11946,1.11951,1.11941,1.11951,0
2019/06/19,15:48:00,1.11951,1.11956,1.11946,1.11951,0
2019/06/19,15:49:00,1.11951,1.11951,1.11941,1.11941,0
2019/06/19,15:50:00,1.11946,1.11956,1.11946,1.11956,0
2019/06/19,15:51:00,1.11951,1.11956,1.11946,1.11951,0
2019/06/19,15:52:00,1.11951,1.11956,1.11951,1.11951,0
2019/06/19,15:53:00,1.11951,1.11951,1.11941,1.11941,0
2019/06/19,15:54:00,1.11941,1.11946,1.11936,1.11941,0
2019/06/19,15:55:00,1.11936,1.11941,1.11931,1.11936,0
2019/06/19,15:56:00,1.11941,1.11946,1.11936,1.11946,0
2019/06/19,15:57:00,1.11946,1.11961,1.11946,1.11956,0
2019/06/19,15:58:00,1.11951,1.11961,1.11951,1.11961,0
2019/06/19,15:59:00,1.11961,1.11961,1.11956,1.11956,0
2019/06/19,16:00:00,1.11961,1.11961,1.11956,1.11961,0
2019/06/19,16:01:00,1.11966,1.11966,1.11951,1.11961,0
2019/06/19,16:02:00,1.11966,1.11981,1.11966,1.11966,0
2019/06/19,16:03:00,1.11966,1.11976,1.11966,1.11976,0
2019/06/19,16:04:00,1.11976,1.11981,1.11971,1.11976,0
2019/06/19,16:05:00,1.11981,1.11981,1.11976,1.11976,0
2019/06/19,16:06:00,1.11976,1.11981,1.11976,1.11981,0
2019/06/19,16:07:00,1.11976,1.11991,1.11976,1.11991,0
2019/06/19,16:08:00,1.11991,1.11991,1.11981,1.11981,0
2019/06/19,16:09:00,1.11976,1.11986,1.11976,1.11986,0
2019/06/19,16:10:00,1.11991,1.11991,1.11981,1.11986,0
2019/06/19,16:11:00,1.11986,1.11991,1.11976,1.11981,0
2019/06/19,16:12:00,1.11986,1.11986,1.11981,1.11986,0
2019/06/19,16:13:00,1.11981,1.11981,1.11961,1.11966,0
2019/06/19,16:14:00,1.11971,1.11971,1.11966,1.11966,0
2019/06/19,16:15:00,1.11971,1.11986,1.11971,1.11986,0
2019/06/19,16:16:00,1.11986,1.11986,1.11966,1.11971,0
2019/06/19,16:17:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,16:18:00,1.11971,1.11981,1.11971,1.11981,0
2019/06/19,16:19:00,1.11976,1.11976,1.11946,1.11956,0
2019/06/19,16:20:00,1.11956,1.11956,1.11936,1.11941,0
2019/06/19,16:21:00,1.11936,1.11951,1.11931,1.11951,0
2019/06/19,16:22:00,1.11956,1.11956,1.11941,1.11946,0
2019/06/19,16:23:00,1.11951,1.11956,1.11946,1.11946,0
2019/06/19,16:24:00,1.11946,1.11946,1.11946,1.11946,0
2019/06/19,16:25:00,1.11946,1.11946,1.11936,1.11941,0
2019/06/19,16:26:00,1.11946,1.11951,1.11941,1.11951,0
2019/06/19,16:27:00,1.11946,1.11951,1.11941,1.11951,0
2019/06/19,16:28:00,1.11951,1.11966,1.11931,1.11931,0
2019/06/19,16:29:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,16:30:00,1.11926,1.11936,1.11926,1.11931,0
2019/06/19,16:31:00,1.11931,1.11936,1.11921,1.11926,0
2019/06/19,16:32:00,1.11926,1.11926,1.11916,1.11916,0
2019/06/19,16:33:00,1.11921,1.11921,1.11906,1.11911,0
2019/06/19,16:34:00,1.11911,1.11911,1.11911,1.11911,0
2019/06/19,16:35:00,1.11911,1.11911,1.11896,1.11901,0
2019/06/19,16:36:00,1.11901,1.11911,1.11901,1.11911,0
2019/06/19,16:37:00,1.11911,1.11916,1.11911,1.11916,0
2019/06/19,16:38:00,1.11921,1.11931,1.11921,1.11931,0
2019/06/19,16:39:00,1.11931,1.11931,1.11931,1.11931,0
2019/06/19,16:40:00,1.11931,1.11941,1.11931,1.11941,0
2019/06/19,16:41:00,1.11941,1.11941,1.11936,1.11941,0
2019/06/19,16:42:00,1.11941,1.11951,1.11941,1.11951,0
2019/06/19,16:43:00,1.11951,1.11951,1.11946,1.11951,0
2019/06/19,16:44:00,1.11951,1.11951,1.11946,1.11946,0
2019/06/19,16:45:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,16:46:00,1.11951,1.11951,1.11951,1.11951,0
2019/06/19,16:47:00,1.11946,1.11951,1.11946,1.11951,0
2019/06/19,16:48:00,1.11951,1.11966,1.11951,1.11966,0
2019/06/19,16:49:00,1.11966,1.11976,1.11966,1.11971,0
2019/06/19,16:50:00,1.11971,1.11971,1.11966,1.11971,0
2019/06/19,16:51:00,1.11971,1.11971,1.11966,1.11971,0
2019/06/19,16:52:00,1.11971,1.11976,1.11966,1.11971,0
2019/06/19,16:53:00,1.11976,1.11981,1.11966,1.11966,0
2019/06/19,16:54:00,1.11966,1.11971,1.11966,1.11971,0
2019/06/19,16:55:00,1.11971,1.11976,1.11966,1.11966,0
2019/06/19,16:56:00,1.11971,1.11981,1.11971,1.11981,0
2019/06/19,16:57:00,1.11986,1.12001,1.11986,1.12001,0
2019/06/19,16:58:00,1.12001,1.12001,1.11996,1.12001,0
2019/06/19,16:59:00,1.12006,1.12011,1.12006,1.12011,0
2019/06/19,17:00:00,1.12011,1.12011,1.12006,1.12006,0
2019/06/19,17:01:00,1.12006,1.12006,1.11991,1.11996,0
2019/06/19,17:02:00,1.11996,1.11996,1.11991,1.11996,0
2019/06/19,17:03:00,1.12001,1.12006,1.12001,1.12006,0
2019/06/19,17:04:00,1.12001,1.12006,1.12001,1.12006,0
2019/06/19,17:05:00,1.12011,1.12016,1.11996,1.11996,0
2019/06/19,17:06:00,1.12001,1.12001,1.11986,1.12001,0
2019/06/19,17:07:00,1.12001,1.12016,1.12001,1.12016,0
2019/06/19,17:08:00,1.12021,1.12021,1.12011,1.12021,0
2019/06/19,17:09:00,1.12016,1.12021,1.12016,1.12021,0
2019/06/19,17:10:00,1.12016,1.12016,1.12006,1.12011,0
2019/06/19,17:11:00,1.12011,1.12016,1.12006,1.12016,0
2019/06/19,17:12:00,1.12011,1.12021,1.12011,1.12021,0
2019/06/19,17:13:00,1.12021,1.12021,1.12011,1.12021,0
2019/06/19,17:14:00,1.12021,1.12031,1.12021,1.12031,0
2019/06/19,17:15:00,1.12031,1.12041,1.12031,1.12031,0
2019/06/19,17:16:00,1.12026,1.12031,1.12011,1.12026,0
2019/06/19,17:17:00,1.12026,1.12026,1.12016,1.12026,0
2019/06/19,17:18:00,1.12031,1.12046,1.12031,1.12046,0
2019/06/19,17:19:00,1.12046,1.12051,1.12036,1.12041,0
2019/06/19,17:20:00,1.12041,1.12051,1.12041,1.12046,0
2019/06/19,17:21:00,1.12046,1.12051,1.12041,1.12051,0
2019/06/19,17:22:00,1.12051,1.12051,1.12051,1.12051,0
2019/06/19,17:23:00,1.12056,1.12061,1.12051,1.12061,0
2019/06/19,17:24:00,1.12056,1.12061,1.12051,1.12061,0
2019/06/19,17:25:00,1.12061,1.12061,1.12051,1.12051,0
2019/06/19,17:26:00,1.12056,1.12056,1.12051,1.12051,0
2019/06/19,17:27:00,1.12056,1.12056,1.12051,1.12051,0
2019/06/19,17:28:00,1.12051,1.12051,1.12046,1.12046,0
2019/06/19,17:29:00,1.12051,1.12051,1.12046,1.12051,0
2019/06/19,17:30:00,1.12051,1.12051,1.12041,1.12041,0
2019/06/19,17:31:00,1.12046,1.12051,1.12036,1.12041,0
2019/06/19,17:32:00,1.12046,1.12056,1.12046,1.12056,0
2019/06/19,17:33:00,1.12056,1.12056,1.12051,1.12051,0
2019/06/19,17:34:00,1.12046,1.12051,1.12046,1.12046,0
2019/06/19,17:35:00,1.12051,1.12051,1.12041,1.12041,0
2019/06/19,17:36:00,1.12036,1.12041,1.12036,1.12036,0
2019/06/19,17:37:00,1.12041,1.12046,1.12041,1.12046,0
2019/06/19,17:38:00,1.12046,1.12066,1.12041,1.12066,0
2019/06/19,17:39:00,1.12061,1.12061,1.12041,1.12046,0
2019/06/19,17:40:00,1.12041,1.12041,1.12026,1.12031,0
2019/06/19,17:41:00,1.12026,1.12026,1.12011,1.12016,0
2019/06/19,17:42:00,1.12021,1.12026,1.12016,1.12016,0
2019/06/19,17:43:00,1.12011,1.12016,1.12006,1.12011,0
2019/06/19,17:44:00,1.12011,1.12016,1.12011,1.12011,0
2019/06/19,17:45:00,1.12016,1.12021,1.12011,1.12011,0
2019/06/19,17:46:00,1.12006,1.12011,1.12001,1.12011,0
2019/06/19,17:47:00,1.12011,1.12016,1.12011,1.12011,0
2019/06/19,17:48:00,1.12006,1.12011,1.12006,1.12011,0
2019/06/19,17:49:00,1.12011,1.12011,1.12011,1.12011,0
2019/06/19,17:50:00,1.12011,1.12011,1.12001,1.12006,0
2019/06/19,17:51:00,1.12006,1.12006,1.12001,1.12001,0
2019/06/19,17:52:00,1.11996,1.12001,1.11991,1.11991,0
2019/06/19,17:53:00,1.11991,1.11996,1.11986,1.11996,0
2019/06/19,17:54:00,1.12001,1.12001,1.11991,1.11996,0
2019/06/19,17:55:00,1.12001,1.12001,1.11986,1.11986,0
2019/06/19,17:56:00,1.11981,1.11986,1.11981,1.11986,0
2019/06/19,17:57:00,1.11981,1.12006,1.11981,1.11996,0
2019/06/19,17:58:00,1.11996,1.12011,1.11991,1.12001,0
2019/06/19,17:59:00,1.12001,1.12011,1.11996,1.12006,0
2019/06/19,18:00:00,1.12001,1.12011,1.12001,1.12006,0
2019/06/19,18:01:00,1.12001,1.12006,1.11996,1.11996,0
2019/06/19,18:02:00,1.12001,1.12001,1.11996,1.11996,0
2019/06/19,18:03:00,1.11991,1.11996,1.11991,1.11991,0
2019/06/19,18:04:00,1.11996,1.12006,1.11996,1.12001,0
2019/06/19,18:05:00,1.11996,1.12001,1.11996,1.12001,0
2019/06/19,18:06:00,1.12001,1.12006,1.12001,1.12001,0
2019/06/19,18:07:00,1.12001,1.12011,1.12001,1.12006,0
2019/06/19,18:08:00,1.12006,1.12011,1.12001,1.12001,0
2019/06/19,18:09:00,1.12006,1.12006,1.12001,1.12001,0
2019/06/19,18:10:00,1.12006,1.12011,1.12001,1.12001,0
2019/06/19,18:11:00,1.12001,1.12001,1.11996,1.11996,0
2019/06/19,18:12:00,1.11991,1.11991,1.11991,1.11991,0
2019/06/19,18:13:00,1.11991,1.11991,1.11991,1.11991,0
2019/06/19,18:14:00,1.11991,1.12001,1.11986,1.12001,0
2019/06/19,18:15:00,1.11996,1.12011,1.11996,1.12001,0
2019/06/19,18:16:00,1.11996,1.12001,1.11991,1.12001,0
2019/06/19,18:17:00,1.11996,1.12001,1.11996,1.11996,0
2019/06/19,18:18:00,1.11991,1.11996,1.11986,1.11986,0
2019/06/19,18:19:00,1.11991,1.11991,1.11986,1.11986,0
2019/06/19,18:20:00,1.11981,1.11991,1.11981,1.11986,0
2019/06/19,18:21:00,1.11986,1.11986,1.11981,1.11981,0
2019/06/19,18:22:00,1.11981,1.11981,1.11976,1.11981,0
2019/06/19,18:23:00,1.11986,1.12001,1.11981,1.12001,0
2019/06/19,18:24:00,1.12001,1.12021,1.11996,1.12016,0
2019/06/19,18:25:00,1.12021,1.12021,1.12006,1.12006,0
2019/06/19,18:26:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,18:27:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,18:28:00,1.12011,1.12011,1.12006,1.12011,0
2019/06/19,18:29:00,1.12016,1.12016,1.12011,1.12016,0
2019/06/19,18:30:00,1.12021,1.12026,1.12016,1.12026,0
2019/06/19,18:31:00,1.12021,1.12031,1.12021,1.12031,0
2019/06/19,18:32:00,1.12026,1.12031,1.12026,1.12026,0
2019/06/19,18:33:00,1.12021,1.12026,1.12021,1.12026,0
2019/06/19,18:34:00,1.12026,1.12026,1.12016,1.12021,0
2019/06/19,18:35:00,1.12021,1.12026,1.12021,1.12021,0
2019/06/19,18:36:00,1.12026,1.12026,1.12021,1.12021,0
2019/06/19,18:37:00,1.12021,1.12026,1.12016,1.12021,0
2019/06/19,18:38:00,1.12021,1.12026,1.12016,1.12021,0
2019/06/19,18:39:00,1.12021,1.12026,1.12021,1.12021,0
2019/06/19,18:40:00,1.12026,1.12026,1.12016,1.12021,0
2019/06/19,18:41:00,1.12016,1.12026,1.12016,1.12021,0
2019/06/19,18:42:00,1.12016,1.12021,1.12011,1.12016,0
2019/06/19,18:43:00,1.12021,1.12021,1.12011,1.12011,0
2019/06/19,18:44:00,1.12006,1.12011,1.11996,1.12001,0
2019/06/19,18:45:00,1.11996,1.12016,1.11996,1.12016,0
2019/06/19,18:46:00,1.12016,1.12021,1.12016,1.12016,0
2019/06/19,18:47:00,1.12021,1.12021,1.12011,1.12016,0
2019/06/19,18:48:00,1.12016,1.12016,1.12011,1.12011,0
2019/06/19,18:49:00,1.12011,1.12016,1.12011,1.12011,0
2019/06/19,18:50:00,1.12006,1.12016,1.12006,1.12011,0
2019/06/19,18:51:00,1.12011,1.12011,1.12006,1.12006,0
2019/06/19,18:52:00,1.12011,1.12011,1.12006,1.12006,0
2019/06/19,18:53:00,1.12006,1.12006,1.12006,1.12006,0
2019/06/19,18:54:00,1.12001,1.12026,1.12001,1.12026,0
2019/06/19,18:55:00,1.12021,1.12031,1.12016,1.12031,0
2019/06/19,18:56:00,1.12031,1.12071,1.12031,1.12046,0
2019/06/19,18:57:00,1.12051,1.12061,1.12041,1.12041,0
2019/06/19,18:58:00,1.12046,1.12056,1.12041,1.12051,0
2019/06/19,18:59:00,1.12046,1.12051,1.12041,1.12051,0
2019/06/19,19:00:00,1.12051,1.12051,1.12031,1.12031,0
2019/06/19,19:01:00,1.12031,1.12031,1.12021,1.12031,0
2019/06/19,19:02:00,1.12036,1.12041,1.12031,1.12041,0
2019/06/19,19:03:00,1.12041,1.12041,1.12036,1.12041,0
2019/06/19,19:04:00,1.12041,1.12051,1.12031,1.12051,0
2019/06/19,19:05:00,1.12046,1.12046,1.12026,1.12026,0
2019/06/19,19:06:00,1.12021,1.12041,1.12021,1.12041,0
2019/06/19,19:07:00,1.12036,1.12046,1.12036,1.12036,0
2019/06/19,19:08:00,1.12031,1.12036,1.12031,1.12036,0
2019/06/19,19:09:00,1.12041,1.12051,1.12041,1.12041,0
2019/06/19,19:10:00,1.12041,1.12041,1.12041,1.12041,0
2019/06/19,19:11:00,1.12041,1.12041,1.12036,1.12041,0
2019/06/19,19:12:00,1.12046,1.12046,1.12041,1.12046,0
2019/06/19,19:13:00,1.12051,1.12051,1.12046,1.12051,0
2019/06/19,19:14:00,1.12046,1.12051,1.12046,1.12051,0
2019/06/19,19:15:00,1.12051,1.12056,1.12051,1.12056,0
2019/06/19,19:16:00,1.12056,1.12056,1.12041,1.12046,0
2019/06/19,19:17:00,1.12046,1.12056,1.12046,1.12056,0
2019/06/19,19:18:00,1.12051,1.12051,1.12051,1.12051,0
2019/06/19,19:19:00,1.12051,1.12056,1.12041,1.12041,0
2019/06/19,19:20:00,1.12046,1.12066,1.12046,1.12066,0
2019/06/19,19:21:00,1.12071,1.12081,1.12071,1.12076,0
2019/06/19,19:22:00,1.12076,1.12076,1.12066,1.12071,0
2019/06/19,19:23:00,1.12066,1.12066,1.12061,1.12061,0
2019/06/19,19:24:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,19:26:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/19,19:27:00,1.12061,1.12061,1.12051,1.12056,0
2019/06/19,19:28:00,1.12051,1.12056,1.12031,1.12036,0
2019/06/19,19:29:00,1.12036,1.12036,1.12016,1.12026,0
2019/06/19,19:30:00,1.12026,1.12036,1.12026,1.12036,0
2019/06/19,19:31:00,1.12036,1.12036,1.12021,1.12026,0
2019/06/19,19:32:00,1.12021,1.12026,1.12021,1.12026,0
2019/06/19,19:33:00,1.12021,1.12026,1.12021,1.12026,0
2019/06/19,19:34:00,1.12026,1.12026,1.12021,1.12026,0
2019/06/19,19:35:00,1.12026,1.12026,1.12016,1.12021,0
2019/06/19,19:36:00,1.12026,1.12026,1.12016,1.12021,0
2019/06/19,19:37:00,1.12021,1.12021,1.12016,1.12016,0
2019/06/19,19:38:00,1.12021,1.12026,1.12016,1.12026,0
2019/06/19,19:39:00,1.12026,1.12026,1.12021,1.12026,0
2019/06/19,19:40:00,1.12026,1.12031,1.12021,1.12021,0
2019/06/19,19:41:00,1.12021,1.12026,1.12021,1.12021,0
2019/06/19,19:42:00,1.12026,1.12026,1.12016,1.12016,0
2019/06/19,19:43:00,1.12016,1.12026,1.12016,1.12021,0
2019/06/19,19:44:00,1.12016,1.12021,1.12016,1.12021,0
2019/06/19,19:45:00,1.12021,1.12021,1.12016,1.12021,0
2019/06/19,19:46:00,1.12021,1.12026,1.12021,1.12021,0
2019/06/19,19:47:00,1.12016,1.12021,1.12016,1.12016,0
2019/06/19,19:48:00,1.12021,1.12026,1.12016,1.12021,0
2019/06/19,19:49:00,1.12016,1.12021,1.12016,1.12016,0
2019/06/19,19:50:00,1.12016,1.12036,1.12016,1.12036,0
2019/06/19,19:51:00,1.12041,1.12056,1.12036,1.12056,0
2019/06/19,19:52:00,1.12061,1.12061,1.12051,1.12056,0
2019/06/19,19:53:00,1.12056,1.12061,1.12051,1.12061,0
2019/06/19,19:54:00,1.12061,1.12071,1.12056,1.12056,0
2019/06/19,19:55:00,1.12061,1.12066,1.12061,1.12066,0
2019/06/19,19:56:00,1.12071,1.12071,1.12061,1.12061,0
2019/06/19,19:58:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,19:59:00,1.12061,1.12071,1.12061,1.12071,0
2019/06/19,20:00:00,1.12071,1.12076,1.12061,1.12076,0
2019/06/19,20:01:00,1.12076,1.12076,1.12071,1.12076,0
2019/06/19,20:02:00,1.12076,1.12076,1.12056,1.12056,0
2019/06/19,20:03:00,1.12061,1.12066,1.12056,1.12061,0
2019/06/19,20:04:00,1.12061,1.12061,1.12051,1.12061,0
2019/06/19,20:05:00,1.12061,1.12066,1.12061,1.12066,0
2019/06/19,20:06:00,1.12066,1.12066,1.12061,1.12061,0
2019/06/19,20:07:00,1.12056,1.12061,1.12056,1.12056,0
2019/06/19,20:08:00,1.12061,1.12061,1.12051,1.12056,0
2019/06/19,20:09:00,1.12051,1.12066,1.12051,1.12056,0
2019/06/19,20:10:00,1.12056,1.12066,1.12056,1.12056,0
2019/06/19,20:11:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/19,20:12:00,1.12061,1.12066,1.12061,1.12061,0
2019/06/19,20:13:00,1.12056,1.12061,1.12056,1.12056,0
2019/06/19,20:14:00,1.12056,1.12056,1.12051,1.12051,0
2019/06/19,20:15:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,20:16:00,1.12056,1.12061,1.12051,1.12061,0
2019/06/19,20:17:00,1.12061,1.12061,1.12056,1.12056,0
2019/06/19,20:18:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/19,20:19:00,1.12061,1.12071,1.12061,1.12071,0
2019/06/19,20:20:00,1.12071,1.12071,1.12061,1.12066,0
2019/06/19,20:21:00,1.12066,1.12071,1.12066,1.12071,0
2019/06/19,20:22:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/19,20:23:00,1.12066,1.12071,1.12061,1.12071,0
2019/06/19,20:24:00,1.12066,1.12066,1.12056,1.12061,0
2019/06/19,20:25:00,1.12061,1.12061,1.12061,1.12061,0
2019/06/19,20:26:00,1.12066,1.12066,1.12061,1.12066,0
2019/06/19,20:27:00,1.12061,1.12066,1.12061,1.12066,0
2019/06/19,20:28:00,1.12071,1.12076,1.12066,1.12076,0
2019/06/19,20:29:00,1.12076,1.12076,1.12066,1.12071,0
2019/06/19,20:30:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/19,20:31:00,1.12071,1.12076,1.12066,1.12076,0
2019/06/19,20:32:00,1.12071,1.12071,1.12066,1.12066,0
2019/06/19,20:33:00,1.12061,1.12066,1.12061,1.12061,0
2019/06/19,20:34:00,1.12066,1.12066,1.12061,1.12061,0
2019/06/19,20:35:00,1.12066,1.12066,1.12066,1.12066,0
2019/06/19,20:36:00,1.12071,1.12081,1.12071,1.12081,0
2019/06/19,20:37:00,1.12076,1.12081,1.12076,1.12081,0
2019/06/19,20:38:00,1.12081,1.12081,1.12076,1.12076,0
2019/06/19,20:39:00,1.12076,1.12081,1.12066,1.12071,0
2019/06/19,20:40:00,1.12071,1.12076,1.12061,1.12071,0
2019/06/19,20:41:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/19,20:42:00,1.12066,1.12071,1.12066,1.12066,0
2019/06/19,20:43:00,1.12066,1.12066,1.12061,1.12066,0
2019/06/19,20:44:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/19,20:45:00,1.12071,1.12081,1.12071,1.12081,0
2019/06/19,20:46:00,1.12076,1.12081,1.12076,1.12076,0
2019/06/19,20:47:00,1.12076,1.12076,1.12066,1.12071,0
2019/06/19,20:48:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/19,20:49:00,1.12066,1.12071,1.12061,1.12061,0
2019/06/19,20:50:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,20:51:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,20:53:00,1.12066,1.12066,1.12056,1.12056,0
2019/06/19,20:54:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/19,20:55:00,1.12051,1.12051,1.12046,1.12046,0
2019/06/19,20:56:00,1.12041,1.12046,1.12041,1.12041,0
2019/06/19,20:57:00,1.12046,1.12046,1.12041,1.12046,0
2019/06/19,20:58:00,1.12046,1.12046,1.12031,1.12031,0
2019/06/19,20:59:00,1.12036,1.12041,1.12031,1.12036,0
2019/06/19,21:00:00,1.12036,1.12036,1.12031,1.12036,0
2019/06/19,21:01:00,1.12041,1.12051,1.12041,1.12046,0
2019/06/19,21:02:00,1.12046,1.12051,1.12041,1.12046,0
2019/06/19,21:03:00,1.12046,1.12051,1.12041,1.12051,0
2019/06/19,21:04:00,1.12051,1.12051,1.12051,1.12051,0
2019/06/19,21:05:00,1.12051,1.12051,1.12046,1.12051,0
2019/06/19,21:07:00,1.12056,1.12056,1.12051,1.12051,0
2019/06/19,21:08:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,21:09:00,1.12066,1.12066,1.12061,1.12061,0
2019/06/19,21:10:00,1.12061,1.12071,1.12061,1.12071,0
2019/06/19,21:11:00,1.12066,1.12076,1.12066,1.12076,0
2019/06/19,21:12:00,1.12071,1.12076,1.12071,1.12076,0
2019/06/19,21:13:00,1.12076,1.12076,1.12071,1.12071,0
2019/06/19,21:14:00,1.12071,1.12071,1.12071,1.12071,0
2019/06/19,21:15:00,1.12076,1.12076,1.12071,1.12071,0
2019/06/19,21:16:00,1.12066,1.12066,1.12056,1.12056,0
2019/06/19,21:17:00,1.12061,1.12061,1.12056,1.12056,0
2019/06/19,21:18:00,1.12061,1.12061,1.12051,1.12051,0
2019/06/19,21:19:00,1.12056,1.12056,1.12051,1.12051,0
2019/06/19,21:20:00,1.12046,1.12046,1.12031,1.12031,0
2019/06/19,21:21:00,1.12031,1.12031,1.12026,1.12026,0
2019/06/19,21:22:00,1.12026,1.12031,1.12026,1.12031,0
2019/06/19,21:23:00,1.12026,1.12031,1.12026,1.12031,0
2019/06/19,21:24:00,1.12031,1.12046,1.12026,1.12046,0
2019/06/19,21:25:00,1.12051,1.12051,1.12041,1.12041,0
2019/06/19,21:26:00,1.12041,1.12046,1.12031,1.12036,0
2019/06/19,21:27:00,1.12031,1.12036,1.12026,1.12036,0
2019/06/19,21:28:00,1.12036,1.12041,1.12036,1.12036,0
2019/06/19,21:29:00,1.12041,1.12041,1.12031,1.12031,0
2019/06/19,21:30:00,1.12031,1.12036,1.12031,1.12036,0
2019/06/19,21:31:00,1.12046,1.12051,1.12041,1.12041,0
2019/06/19,21:32:00,1.12046,1.12046,1.12046,1.12046,0
2019/06/19,21:33:00,1.12051,1.12056,1.12051,1.12056,0
2019/06/19,21:34:00,1.12051,1.12061,1.12046,1.12051,0
2019/06/19,21:35:00,1.12051,1.12051,1.12041,1.12041,0
2019/06/19,21:36:00,1.12046,1.12051,1.12041,1.12041,0
2019/06/19,21:37:00,1.12036,1.12041,1.12036,1.12036,0
2019/06/19,21:38:00,1.12041,1.12046,1.12036,1.12041,0
2019/06/19,21:39:00,1.12036,1.12041,1.12026,1.12026,0
2019/06/19,21:40:00,1.12031,1.12031,1.12016,1.12026,0
2019/06/19,21:41:00,1.12031,1.12036,1.12026,1.12031,0
2019/06/19,21:42:00,1.12026,1.12031,1.12016,1.12016,0
2019/06/19,21:43:00,1.12021,1.12021,1.12016,1.12021,0
2019/06/19,21:44:00,1.12026,1.12026,1.12016,1.12021,0
2019/06/19,21:45:00,1.12016,1.12016,1.12016,1.12016,0
2019/06/19,21:46:00,1.12021,1.12026,1.12016,1.12026,0
2019/06/19,21:47:00,1.12031,1.12031,1.12026,1.12026,0
2019/06/19,21:48:00,1.12031,1.12041,1.12031,1.12036,0
2019/06/19,21:49:00,1.12041,1.12051,1.12041,1.12051,0
2019/06/19,21:50:00,1.12051,1.12061,1.12051,1.12061,0
2019/06/19,21:51:00,1.12061,1.12061,1.12051,1.12056,0
2019/06/19,21:52:00,1.12051,1.12071,1.12051,1.12071,0
2019/06/19,21:53:00,1.12066,1.12071,1.12066,1.12071,0
2019/06/19,21:54:00,1.12071,1.12071,1.12066,1.12071,0
2019/06/19,21:55:00,1.12071,1.12071,1.12066,1.12066,0
2019/06/19,21:56:00,1.12071,1.12071,1.12061,1.12066,0
2019/06/19,21:57:00,1.12066,1.12066,1.12056,1.12066,0
2019/06/19,21:58:00,1.12071,1.12071,1.12061,1.12061,0
2019/06/19,21:59:00,1.12061,1.12066,1.12056,1.12061,0
2019/06/19,22:00:00,1.12066,1.12066,1.12056,1.12056,0
2019/06/19,22:01:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/19,22:02:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,22:03:00,1.12056,1.12061,1.12056,1.12056,0
2019/06/19,22:05:00,1.12061,1.12076,1.12056,1.12071,0
2019/06/19,22:06:00,1.12076,1.12076,1.12071,1.12076,0
2019/06/19,22:07:00,1.12071,1.12086,1.12071,1.12081,0
2019/06/19,22:08:00,1.12081,1.12086,1.12076,1.12076,0
2019/06/19,22:09:00,1.12081,1.12086,1.12071,1.12076,0
2019/06/19,22:10:00,1.12076,1.12086,1.12071,1.12071,0
2019/06/19,22:11:00,1.12066,1.12076,1.12066,1.12076,0
2019/06/19,22:12:00,1.12081,1.12081,1.12071,1.12081,0
2019/06/19,22:13:00,1.12076,1.12081,1.12076,1.12081,0
2019/06/19,22:14:00,1.12086,1.12086,1.12076,1.12076,0
2019/06/19,22:15:00,1.12081,1.12081,1.12066,1.12076,0
2019/06/19,22:16:00,1.12076,1.12081,1.12071,1.12076,0
2019/06/19,22:17:00,1.12076,1.12076,1.12066,1.12066,0
2019/06/19,22:18:00,1.12071,1.12071,1.12061,1.12061,0
2019/06/19,22:19:00,1.12056,1.12061,1.12051,1.12056,0
2019/06/19,22:20:00,1.12061,1.12066,1.12061,1.12061,0
2019/06/19,22:21:00,1.12061,1.12066,1.12056,1.12061,0
2019/06/19,22:22:00,1.12066,1.12071,1.12061,1.12066,0
2019/06/19,22:23:00,1.12066,1.12066,1.12061,1.12061,0
2019/06/19,22:24:00,1.12061,1.12061,1.12056,1.12056,0
2019/06/19,22:25:00,1.12061,1.12061,1.12056,1.12061,0
2019/06/19,22:26:00,1.12061,1.12061,1.12056,1.12056,0
2019/06/19,22:27:00,1.12051,1.12056,1.12051,1.12056,0
2019/06/19,22:29:00,1.12056,1.12056,1.12046,1.12046,0
2019/06/19,22:30:00,1.12051,1.12051,1.12041,1.12051,0
2019/06/19,22:31:00,1.12046,1.12051,1.12046,1.12046,0
2019/06/19,22:32:00,1.12046,1.12056,1.12046,1.12056,0
2019/06/19,22:33:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,22:34:00,1.12056,1.12061,1.12046,1.12061,0
2019/06/19,22:35:00,1.12066,1.12066,1.12061,1.12061,0
2019/06/19,22:36:00,1.12061,1.12066,1.12061,1.12066,0
2019/06/19,22:37:00,1.12061,1.12071,1.12051,1.12051,0
2019/06/19,22:38:00,1.12051,1.12056,1.12046,1.12051,0
2019/06/19,22:39:00,1.12046,1.12056,1.12046,1.12051,0
2019/06/19,22:40:00,1.12051,1.12051,1.12051,1.12051,0
2019/06/19,22:41:00,1.12051,1.12056,1.12051,1.12056,0
2019/06/19,22:42:00,1.12051,1.12061,1.12051,1.12051,0
2019/06/19,22:43:00,1.12056,1.12056,1.12046,1.12056,0
2019/06/19,22:44:00,1.12056,1.12056,1.12036,1.12036,0
2019/06/19,22:45:00,1.12036,1.12041,1.12036,1.12036,0
2019/06/19,22:46:00,1.12031,1.12041,1.12031,1.12041,0
2019/06/19,22:47:00,1.12041,1.12046,1.12041,1.12046,0
2019/06/19,22:48:00,1.12051,1.12051,1.12046,1.12051,0
2019/06/19,22:49:00,1.12051,1.12061,1.12051,1.12061,0
2019/06/19,22:50:00,1.12056,1.12061,1.12056,1.12061,0
2019/06/19,22:51:00,1.12061,1.12061,1.12051,1.12061,0
2019/06/19,22:52:00,1.12061,1.12061,1.12056,1.12056,0
2019/06/19,22:53:00,1.12056,1.12056,1.12051,1.12056,0
2019/06/19,22:54:00,1.12056,1.12066,1.12056,1.12066,0
2019/06/19,22:55:00,1.12061,1.12066,1.12061,1.12066,0
2019/06/19,22:56:00,1.12066,1.12071,1.12066,1.12066,0
2019/06/19,22:57:00,1.12071,1.12076,1.12066,1.12071,0
2019/06/19,22:58:00,1.12066,1.12066,1.12056,1.12061,0
2019/06/19,22:59:00,1.12056,1.12056,1.12046,1.12051,0
2019/06/19,23:00:00,1.12046,1.12051,1.12041,1.12046,0
2019/06/19,23:01:00,1.12056,1.12056,1.12041,1.12056,0
2019/06/19,23:03:00,1.12061,1.12061,1.12046,1.12046,0
2019/06/19,23:04:00,1.12051,1.12051,1.12016,1.12031,0
2019/06/19,23:05:00,1.12031,1.12056,1.12031,1.12056,0
2019/06/19,23:06:00,1.12051,1.12081,1.12051,1.12081,0
2019/06/19,23:07:00,1.12081,1.12086,1.12076,1.12081,0
2019/06/19,23:08:00,1.12081,1.12086,1.12071,1.12076,0
2019/06/19,23:09:00,1.12076,1.12086,1.12076,1.12081,0
2019/06/19,23:10:00,1.12086,1.12091,1.12076,1.12091,0
2019/06/19,23:11:00,1.12096,1.12141,1.12091,1.12141,0
2019/06/19,23:12:00,1.12141,1.12146,1.12121,1.12126,0
2019/06/19,23:13:00,1.12126,1.12126,1.12111,1.12121,0
2019/06/19,23:14:00,1.12121,1.12131,1.12121,1.12131,0
2019/06/19,23:15:00,1.12131,1.12131,1.12121,1.12126,0
2019/06/19,23:16:00,1.12126,1.12131,1.12121,1.12131,0
2019/06/19,23:17:00,1.12136,1.12141,1.12111,1.12111,0
2019/06/19,23:18:00,1.12121,1.12121,1.12116,1.12121,0
2019/06/19,23:19:00,1.12121,1.12131,1.12116,1.12131,0
2019/06/19,23:20:00,1.12136,1.12151,1.12136,1.12151,0
2019/06/19,23:21:00,1.12146,1.12151,1.12141,1.12151,0
2019/06/19,23:22:00,1.12151,1.12151,1.12151,1.12151,0
2019/06/19,23:23:00,1.12151,1.12151,1.12141,1.12141,0
2019/06/19,23:24:00,1.12136,1.12146,1.12131,1.12131,0
2019/06/19,23:25:00,1.12136,1.12141,1.12131,1.12136,0
2019/06/19,23:26:00,1.12141,1.12141,1.12136,1.12136,0
2019/06/19,23:27:00,1.12136,1.12146,1.12131,1.12141,0
2019/06/19,23:28:00,1.12136,1.12141,1.12136,1.12141,0
2019/06/19,23:29:00,1.12146,1.12151,1.12141,1.12141,0
2019/06/19,23:30:00,1.12136,1.12136,1.12131,1.12131,0
2019/06/19,23:31:00,1.12136,1.12141,1.12131,1.12136,0
2019/06/19,23:32:00,1.12131,1.12131,1.12111,1.12116,0
2019/06/19,23:33:00,1.12121,1.12121,1.12111,1.12121,0
2019/06/19,23:34:00,1.12121,1.12146,1.12121,1.12146,0
2019/06/19,23:35:00,1.12146,1.12146,1.12131,1.12131,0
2019/06/19,23:36:00,1.12131,1.12136,1.12121,1.12126,0
2019/06/19,23:37:00,1.12121,1.12121,1.12116,1.12121,0
2019/06/19,23:38:00,1.12126,1.12126,1.12121,1.12126,0
2019/06/19,23:39:00,1.12121,1.12141,1.12121,1.12131,0
2019/06/19,23:40:00,1.12126,1.12126,1.12121,1.12121,0
2019/06/19,23:41:00,1.12121,1.12126,1.12101,1.12111,0
2019/06/19,23:42:00,1.12111,1.12141,1.12111,1.12136,0
2019/06/19,23:43:00,1.12141,1.12141,1.12111,1.12116,0
2019/06/19,23:44:00,1.12111,1.12116,1.12096,1.12096,0
2019/06/19,23:45:00,1.12096,1.12111,1.12096,1.12101,0
2019/06/19,23:46:00,1.12106,1.12106,1.12096,1.12101,0
2019/06/19,23:47:00,1.12096,1.12141,1.12076,1.12121,0
2019/06/19,23:48:00,1.12121,1.12126,1.12111,1.12116,0
2019/06/19,23:49:00,1.12111,1.12111,1.12106,1.12111,0
2019/06/19,23:50:00,1.12116,1.12136,1.12111,1.12126,0
2019/06/19,23:51:00,1.12126,1.12136,1.12116,1.12131,0
2019/06/19,23:52:00,1.12131,1.12141,1.12126,1.12141,0
2019/06/19,23:53:00,1.12141,1.12146,1.12141,1.12141,0
2019/06/19,23:54:00,1.12146,1.12146,1.12136,1.12141,0
2019/06/19,23:55:00,1.12141,1.12141,1.12131,1.12141,0
2019/06/19,23:56:00,1.12136,1.12141,1.12121,1.12121,0
2019/06/19,23:57:00,1.12121,1.12151,1.12111,1.12136,0
2019/06/19,23:58:00,1.12141,1.12141,1.12106,1.12121,0
2019/06/19,23:59:00,1.12126,1.12161,1.12121,1.12151,0
2019/06/20,00:00:00,1.12146,1.12171,1.12141,1.12166,0
2019/06/20,00:01:00,1.12166,1.12166,1.12151,1.12166,0
2019/06/20,00:02:00,1.12171,1.12176,1.12161,1.12166,0
2019/06/20,00:03:00,1.12171,1.12181,1.12161,1.12166,0
2019/06/20,00:04:00,1.12166,1.12171,1.12161,1.12171,0
2019/06/20,00:05:00,1.12176,1.12191,1.12171,1.12181,0
2019/06/20,00:06:00,1.12186,1.12196,1.12186,1.12196,0
2019/06/20,00:07:00,1.12196,1.12201,1.12186,1.12201,0
2019/06/20,00:08:00,1.12196,1.12201,1.12186,1.12201,0
2019/06/20,00:09:00,1.12196,1.12201,1.12181,1.12196,0
2019/06/20,00:10:00,1.12201,1.12201,1.12176,1.12176,0
2019/06/20,00:11:00,1.12181,1.12191,1.12176,1.12181,0
2019/06/20,00:12:00,1.12181,1.12186,1.12176,1.12186,0
2019/06/20,00:13:00,1.12191,1.12201,1.12186,1.12201,0
2019/06/20,00:14:00,1.12196,1.12196,1.12181,1.12186,0
2019/06/20,00:15:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/20,00:16:00,1.12201,1.12201,1.12191,1.12201,0
2019/06/20,00:17:00,1.12201,1.12201,1.12186,1.12186,0
2019/06/20,00:18:00,1.12191,1.12201,1.12186,1.12201,0
2019/06/20,00:19:00,1.12201,1.12201,1.12191,1.12196,0
2019/06/20,00:20:00,1.12201,1.12201,1.12196,1.12196,0
2019/06/20,00:21:00,1.12196,1.12196,1.12181,1.12186,0
2019/06/20,00:22:00,1.12181,1.12191,1.12181,1.12191,0
2019/06/20,00:23:00,1.12196,1.12196,1.12176,1.12176,0
2019/06/20,00:24:00,1.12181,1.12191,1.12176,1.12191,0
2019/06/20,00:25:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/20,00:26:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/20,00:27:00,1.12186,1.12196,1.12181,1.12191,0
2019/06/20,00:28:00,1.12196,1.12196,1.12171,1.12176,0
2019/06/20,00:29:00,1.12181,1.12181,1.12171,1.12171,0
2019/06/20,00:30:00,1.12171,1.12176,1.12166,1.12176,0
2019/06/20,00:31:00,1.12176,1.12176,1.12166,1.12166,0
2019/06/20,00:32:00,1.12171,1.12181,1.12171,1.12181,0
2019/06/20,00:33:00,1.12186,1.12186,1.12171,1.12171,0
2019/06/20,00:34:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/20,00:35:00,1.12171,1.12181,1.12166,1.12181,0
2019/06/20,00:36:00,1.12176,1.12186,1.12176,1.12186,0
2019/06/20,00:37:00,1.12186,1.12191,1.12181,1.12186,0
2019/06/20,00:38:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/20,00:39:00,1.12191,1.12196,1.12191,1.12196,0
2019/06/20,00:40:00,1.12201,1.12201,1.12191,1.12191,0
2019/06/20,00:41:00,1.12191,1.12196,1.12186,1.12196,0
2019/06/20,00:42:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/20,00:43:00,1.12201,1.12201,1.12186,1.12191,0
2019/06/20,00:44:00,1.12186,1.12191,1.12186,1.12191,0
2019/06/20,00:45:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/20,00:47:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/20,00:48:00,1.12201,1.12201,1.12191,1.12196,0
2019/06/20,00:49:00,1.12201,1.12201,1.12156,1.12161,0
2019/06/20,00:50:00,1.12166,1.12171,1.12161,1.12171,0
2019/06/20,00:51:00,1.12176,1.12181,1.12166,1.12166,0
2019/06/20,00:52:00,1.12166,1.12181,1.12166,1.12181,0
2019/06/20,00:53:00,1.12186,1.12186,1.12181,1.12186,0
2019/06/20,00:54:00,1.12181,1.12186,1.12181,1.12186,0
2019/06/20,00:55:00,1.12191,1.12201,1.12191,1.12191,0
2019/06/20,00:56:00,1.12186,1.12186,1.12181,1.12181,0
2019/06/20,00:57:00,1.12181,1.12181,1.12156,1.12156,0
2019/06/20,00:58:00,1.12161,1.12161,1.12141,1.12141,0
2019/06/20,00:59:00,1.12146,1.12151,1.12141,1.12141,0
2019/06/20,01:00:00,1.12146,1.12146,1.12141,1.12141,0
2019/06/20,01:01:00,1.12136,1.12141,1.12131,1.12141,0
2019/06/20,01:02:00,1.12146,1.12151,1.12136,1.12141,0
2019/06/20,01:03:00,1.12141,1.12146,1.12131,1.12146,0
2019/06/20,01:04:00,1.12141,1.12151,1.12141,1.12151,0
2019/06/20,01:05:00,1.12146,1.12151,1.12136,1.12141,0
2019/06/20,01:06:00,1.12146,1.12146,1.12136,1.12146,0
2019/06/20,01:07:00,1.12141,1.12141,1.12096,1.12116,0
2019/06/20,01:08:00,1.12121,1.12136,1.12096,1.12101,0
2019/06/20,01:09:00,1.12101,1.12116,1.12101,1.12106,0
2019/06/20,01:10:00,1.12101,1.12116,1.12076,1.12081,0
2019/06/20,01:11:00,1.12081,1.12101,1.12076,1.12096,0
2019/06/20,01:12:00,1.12091,1.12096,1.12076,1.12096,0
2019/06/20,01:13:00,1.12096,1.12101,1.12091,1.12091,0
2019/06/20,01:14:00,1.12086,1.12086,1.12061,1.12061,0
2019/06/20,01:15:00,1.12066,1.12071,1.12061,1.12066,0
2019/06/20,01:16:00,1.12061,1.12071,1.12056,1.12066,0
2019/06/20,01:17:00,1.12066,1.12081,1.12061,1.12081,0
2019/06/20,01:18:00,1.12086,1.12091,1.12081,1.12091,0
2019/06/20,01:19:00,1.12091,1.12106,1.12091,1.12096,0
2019/06/20,01:20:00,1.12091,1.12091,1.12091,1.12091,0
2019/06/20,01:21:00,1.12091,1.12096,1.12071,1.12071,0
2019/06/20,01:22:00,1.12071,1.12071,1.12056,1.12066,0
2019/06/20,01:23:00,1.12066,1.12076,1.12061,1.12071,0
2019/06/20,01:24:00,1.12066,1.12071,1.12061,1.12066,0
2019/06/20,01:25:00,1.12066,1.12071,1.12066,1.12071,0
2019/06/20,01:26:00,1.12071,1.12081,1.12066,1.12081,0
2019/06/20,01:27:00,1.12076,1.12091,1.12076,1.12086,0
2019/06/20,01:28:00,1.12081,1.12096,1.12081,1.12096,0
2019/06/20,01:29:00,1.12096,1.12101,1.12091,1.12091,0
2019/06/20,01:30:00,1.12091,1.12096,1.12086,1.12091,0
2019/06/20,01:31:00,1.12086,1.12096,1.12086,1.12096,0
2019/06/20,01:32:00,1.12096,1.12101,1.12091,1.12091,0
2019/06/20,01:33:00,1.12091,1.12101,1.12091,1.12101,0
2019/06/20,01:34:00,1.12101,1.12106,1.12096,1.12101,0
2019/06/20,01:35:00,1.12106,1.12116,1.12106,1.12111,0
2019/06/20,01:36:00,1.12116,1.12116,1.12111,1.12116,0
2019/06/20,01:37:00,1.12111,1.12116,1.12106,1.12106,0
2019/06/20,01:38:00,1.12106,1.12106,1.12101,1.12101,0
2019/06/20,01:39:00,1.12101,1.12111,1.12101,1.12111,0
2019/06/20,01:40:00,1.12116,1.12121,1.12116,1.12121,0
2019/06/20,01:41:00,1.12116,1.12121,1.12116,1.12116,0
2019/06/20,01:42:00,1.12111,1.12116,1.12106,1.12106,0
2019/06/20,01:43:00,1.12111,1.12126,1.12111,1.12126,0
2019/06/20,01:44:00,1.12126,1.12126,1.12101,1.12101,0
2019/06/20,01:45:00,1.12101,1.12101,1.12096,1.12096,0
2019/06/20,01:46:00,1.12101,1.12106,1.12101,1.12106,0
2019/06/20,01:47:00,1.12106,1.12111,1.12106,1.12111,0
2019/06/20,01:48:00,1.12116,1.12121,1.12116,1.12121,0
2019/06/20,01:49:00,1.12121,1.12121,1.12101,1.12116,0
2019/06/20,01:50:00,1.12111,1.12121,1.12111,1.12121,0
2019/06/20,01:51:00,1.12116,1.12136,1.12116,1.12131,0
2019/06/20,01:52:00,1.12131,1.12131,1.12126,1.12126,0
2019/06/20,01:53:00,1.12126,1.12126,1.12116,1.12121,0
2019/06/20,01:54:00,1.12121,1.12131,1.12121,1.12131,0
2019/06/20,01:55:00,1.12131,1.12131,1.12126,1.12126,0
2019/06/20,01:56:00,1.12131,1.12136,1.12131,1.12136,0
2019/06/20,01:57:00,1.12141,1.12146,1.12141,1.12141,0
2019/06/20,01:58:00,1.12146,1.12161,1.12146,1.12161,0
2019/06/20,01:59:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/20,02:00:00,1.12161,1.12161,1.12156,1.12156,0
2019/06/20,02:01:00,1.12161,1.12171,1.12151,1.12161,0
2019/06/20,02:02:00,1.12166,1.12171,1.12156,1.12156,0
2019/06/20,02:03:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/20,02:04:00,1.12151,1.12151,1.12131,1.12136,0
2019/06/20,02:05:00,1.12136,1.12141,1.12136,1.12141,0
2019/06/20,02:06:00,1.12146,1.12146,1.12141,1.12146,0
2019/06/20,02:07:00,1.12146,1.12151,1.12146,1.12146,0
2019/06/20,02:08:00,1.12151,1.12151,1.12141,1.12146,0
2019/06/20,02:09:00,1.12141,1.12151,1.12141,1.12151,0
2019/06/20,02:10:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/20,02:11:00,1.12151,1.12156,1.12146,1.12156,0
2019/06/20,02:12:00,1.12151,1.12166,1.12151,1.12161,0
2019/06/20,02:13:00,1.12156,1.12161,1.12151,1.12151,0
2019/06/20,02:14:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/20,02:15:00,1.12146,1.12151,1.12146,1.12151,0
2019/06/20,02:16:00,1.12151,1.12151,1.12146,1.12151,0
2019/06/20,02:17:00,1.12151,1.12161,1.12151,1.12156,0
2019/06/20,02:18:00,1.12156,1.12156,1.12151,1.12151,0
2019/06/20,02:19:00,1.12146,1.12166,1.12146,1.12166,0
2019/06/20,02:20:00,1.12166,1.12176,1.12161,1.12161,0
2019/06/20,02:21:00,1.12166,1.12171,1.12161,1.12161,0
2019/06/20,02:22:00,1.12156,1.12161,1.12156,1.12161,0
2019/06/20,02:23:00,1.12161,1.12161,1.12161,1.12161,0
2019/06/20,02:24:00,1.12166,1.12181,1.12166,1.12181,0
2019/06/20,02:25:00,1.12181,1.12186,1.12171,1.12186,0
2019/06/20,02:26:00,1.12186,1.12191,1.12186,1.12186,0
2019/06/20,02:27:00,1.12191,1.12191,1.12186,1.12191,0
2019/06/20,02:28:00,1.12191,1.12191,1.12186,1.12191,0
2019/06/20,02:29:00,1.12191,1.12191,1.12191,1.12191,0
2019/06/20,02:30:00,1.12186,1.12201,1.12186,1.12201,0
2019/06/20,02:31:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/20,02:32:00,1.12196,1.12201,1.12191,1.12196,0
2019/06/20,02:33:00,1.12196,1.12196,1.12196,1.12196,0
2019/06/20,02:34:00,1.12196,1.12201,1.12191,1.12196,0
2019/06/20,02:35:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/20,02:36:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/20,02:37:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/20,02:38:00,1.12196,1.12201,1.12196,1.12201,0
2019/06/20,02:39:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/20,02:40:00,1.12201,1.12201,1.12201,1.12201,0
2019/06/20,02:41:00,1.12201,1.12201,1.12196,1.12201,0
2019/06/20,02:42:00,1.12201,1.12201,1.12196,1.12201,0
2019/06/20,02:43:00,1.12196,1.12201,1.12181,1.12181,0
2019/06/20,02:44:00,1.12176,1.12176,1.12166,1.12171,0
2019/06/20,02:45:00,1.12171,1.12186,1.12171,1.12181,0
2019/06/20,02:46:00,1.12176,1.12181,1.12176,1.12176,0
2019/06/20,02:47:00,1.12176,1.12176,1.12161,1.12166,0
2019/06/20,02:48:00,1.12166,1.12166,1.12161,1.12166,0
2019/06/20,02:49:00,1.12171,1.12171,1.12166,1.12166,0
2019/06/20,02:50:00,1.12166,1.12176,1.12166,1.12176,0
2019/06/20,02:51:00,1.12171,1.12176,1.12161,1.12166,0
2019/06/20,02:52:00,1.12161,1.12171,1.12156,1.12171,0
2019/06/20,02:53:00,1.12176,1.12186,1.12176,1.12181,0
2019/06/20,02:54:00,1.12181,1.12196,1.12181,1.12196,0
2019/06/20,02:55:00,1.12191,1.12201,1.12191,1.12201,0
2019/06/20,02:56:00,1.12196,1.12226,1.12196,1.12221,0
2019/06/20,02:57:00,1.12216,1.12221,1.12201,1.12216,0
2019/06/20,02:58:00,1.12211,1.12216,1.12191,1.12191,0
2019/06/20,02:59:00,1.12186,1.12211,1.12186,1.12211,0
2019/06/20,03:00:00,1.12211,1.12216,1.12206,1.12216,0
2019/06/20,03:01:00,1.12216,1.12391,1.12201,1.12311,0
2019/06/20,03:02:00,1.12306,1.12421,1.12301,1.12321,0
2019/06/20,03:03:00,1.12311,1.12416,1.12301,1.12406,0
2019/06/20,03:04:00,1.12401,1.12421,1.12366,1.12406,0
2019/06/20,03:05:00,1.12401,1.12521,1.12401,1.12446,0
2019/06/20,03:06:00,1.12451,1.12511,1.12441,1.12506,0
2019/06/20,03:07:00,1.12511,1.12551,1.12461,1.12471,0
2019/06/20,03:08:00,1.12476,1.12511,1.12416,1.12436,0
2019/06/20,03:09:00,1.12441,1.12461,1.12346,1.12371,0
2019/06/20,03:10:00,1.12376,1.12461,1.12346,1.12456,0
2019/06/20,03:11:00,1.12461,1.12511,1.12426,1.12471,0
2019/06/20,03:12:00,1.12476,1.12486,1.12446,1.12461,0
2019/06/20,03:13:00,1.12456,1.12471,1.12421,1.12421,0
2019/06/20,03:14:00,1.12416,1.12441,1.12381,1.12391,0
2019/06/20,03:15:00,1.12391,1.12436,1.12381,1.12421,0
2019/06/20,03:16:00,1.12436,1.12441,1.12361,1.12371,0
2019/06/20,03:17:00,1.12376,1.12401,1.12346,1.12356,0
2019/06/20,03:18:00,1.12351,1.12401,1.12336,1.12366,0
2019/06/20,03:19:00,1.12371,1.12396,1.12366,1.12376,0
2019/06/20,03:20:00,1.12376,1.12391,1.12336,1.12346,0
2019/06/20,03:21:00,1.12341,1.12341,1.12311,1.12311,0
2019/06/20,03:22:00,1.12306,1.12341,1.12276,1.12331,0
2019/06/20,03:23:00,1.12341,1.12346,1.12306,1.12321,0
2019/06/20,03:24:00,1.12326,1.12346,1.12316,1.12321,0
2019/06/20,03:25:00,1.12321,1.12361,1.12311,1.12351,0
2019/06/20,03:26:00,1.12346,1.12376,1.12341,1.12356,0
2019/06/20,03:27:00,1.12351,1.12406,1.12351,1.12406,0
2019/06/20,03:28:00,1.12406,1.12416,1.12386,1.12386,0
2019/06/20,03:29:00,1.12391,1.12451,1.12391,1.12436,0
2019/06/20,03:30:00,1.12431,1.12441,1.12411,1.12421,0
2019/06/20,03:31:00,1.12421,1.12516,1.12421,1.12501,0
2019/06/20,03:32:00,1.12496,1.12531,1.12406,1.12451,0
2019/06/20,03:33:00,1.12456,1.12536,1.12446,1.12526,0
2019/06/20,03:34:00,1.12531,1.12531,1.12451,1.12461,0
2019/06/20,03:35:00,1.12461,1.12471,1.12416,1.12471,0
2019/06/20,03:36:00,1.12476,1.12511,1.12461,1.12501,0
2019/06/20,03:37:00,1.12496,1.12511,1.12411,1.12511,0
2019/06/20,03:38:00,1.12511,1.12516,1.12406,1.12421,0
2019/06/20,03:39:00,1.12426,1.12456,1.12406,1.12416,0
2019/06/20,03:40:00,1.12421,1.12426,1.12321,1.12361,0
2019/06/20,03:41:00,1.12361,1.12376,1.12251,1.12311,0
2019/06/20,03:42:00,1.12306,1.12356,1.12296,1.12341,0
2019/06/20,03:43:00,1.12336,1.12361,1.12306,1.12321,0
2019/06/20,03:44:00,1.12326,1.12371,1.12301,1.12361,0
2019/06/20,03:45:00,1.12356,1.12371,1.12321,1.12361,0
2019/06/20,03:46:00,1.12356,1.12406,1.12346,1.12396,0
2019/06/20,03:47:00,1.12391,1.12391,1.12376,1.12391,0
2019/06/20,03:48:00,1.12386,1.12391,1.12341,1.12366,0
2019/06/20,03:49:00,1.12371,1.12401,1.12361,1.12361,0
2019/06/20,03:50:00,1.12366,1.12396,1.12351,1.12366,0
2019/06/20,03:51:00,1.12371,1.12441,1.12371,1.12401,0
2019/06/20,03:52:00,1.12411,1.12471,1.12406,1.12456,0
2019/06/20,03:53:00,1.12451,1.12476,1.12431,1.12461,0
2019/06/20,03:54:00,1.12466,1.12466,1.12376,1.12431,0
2019/06/20,03:55:00,1.12441,1.12471,1.12421,1.12471,0
2019/06/20,03:56:00,1.12466,1.12496,1.12451,1.12481,0
2019/06/20,03:57:00,1.12486,1.12496,1.12466,1.12481,0
2019/06/20,03:58:00,1.12476,1.12501,1.12476,1.12501,0
2019/06/20,03:59:00,1.12501,1.12506,1.12471,1.12491,0
2019/06/20,04:00:00,1.12501,1.12511,1.12441,1.12461,0
2019/06/20,04:01:00,1.12466,1.12481,1.12436,1.12451,0
2019/06/20,04:02:00,1.12461,1.12461,1.12411,1.12416,0
2019/06/20,04:03:00,1.12416,1.12431,1.12391,1.12421,0
2019/06/20,04:04:00,1.12411,1.12411,1.12366,1.12376,0
2019/06/20,04:05:00,1.12381,1.12381,1.12351,1.12356,0
2019/06/20,04:06:00,1.12361,1.12371,1.12331,1.12361,0
2019/06/20,04:07:00,1.12361,1.12381,1.12321,1.12336,0
2019/06/20,04:08:00,1.12341,1.12386,1.12341,1.12376,0
2019/06/20,04:09:00,1.12386,1.12396,1.12361,1.12371,0
2019/06/20,04:10:00,1.12376,1.12391,1.12371,1.12371,0
2019/06/20,04:11:00,1.12376,1.12391,1.12361,1.12361,0
2019/06/20,04:12:00,1.12361,1.12366,1.12346,1.12356,0
2019/06/20,04:13:00,1.12356,1.12376,1.12346,1.12366,0
2019/06/20,04:14:00,1.12366,1.12381,1.12361,1.12381,0
2019/06/20,04:15:00,1.12376,1.12406,1.12371,1.12401,0
2019/06/20,04:16:00,1.12401,1.12401,1.12326,1.12331,0
2019/06/20,04:17:00,1.12331,1.12341,1.12301,1.12326,0
2019/06/20,04:18:00,1.12331,1.12351,1.12321,1.12336,0
2019/06/20,04:19:00,1.12336,1.12336,1.12301,1.12321,0
2019/06/20,04:20:00,1.12321,1.12321,1.12306,1.12316,0
2019/06/20,04:21:00,1.12321,1.12321,1.12261,1.12261,0
2019/06/20,04:22:00,1.12261,1.12276,1.12256,1.12266,0
2019/06/20,04:23:00,1.12266,1.12266,1.12211,1.12246,0
2019/06/20,04:24:00,1.12246,1.12281,1.12246,1.12281,0
2019/06/20,04:25:00,1.12281,1.12296,1.12281,1.12291,0
2019/06/20,04:26:00,1.12296,1.12336,1.12291,1.12336,0
2019/06/20,04:27:00,1.12336,1.12341,1.12301,1.12301,0
2019/06/20,04:28:00,1.12306,1.12316,1.12306,1.12311,0
2019/06/20,04:29:00,1.12311,1.12311,1.12301,1.12301,0
2019/06/20,04:30:00,1.12301,1.12311,1.12296,1.12296,0
2019/06/20,04:31:00,1.12301,1.12306,1.12286,1.12286,0
2019/06/20,04:32:00,1.12281,1.12296,1.12276,1.12291,0
2019/06/20,04:33:00,1.12286,1.12326,1.12286,1.12321,0
2019/06/20,04:34:00,1.12316,1.12341,1.12316,1.12326,0
2019/06/20,04:35:00,1.12326,1.12341,1.12326,1.12336,0
2019/06/20,04:36:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/20,04:37:00,1.12346,1.12346,1.12341,1.12341,0
2019/06/20,04:38:00,1.12346,1.12346,1.12321,1.12321,0
2019/06/20,04:39:00,1.12326,1.12346,1.12326,1.12346,0
2019/06/20,04:40:00,1.12336,1.12336,1.12316,1.12316,0
2019/06/20,04:41:00,1.12316,1.12331,1.12316,1.12331,0
2019/06/20,04:42:00,1.12326,1.12346,1.12321,1.12341,0
2019/06/20,04:43:00,1.12336,1.12341,1.12326,1.12341,0
2019/06/20,04:44:00,1.12346,1.12346,1.12326,1.12341,0
2019/06/20,04:45:00,1.12341,1.12341,1.12321,1.12326,0
2019/06/20,04:46:00,1.12321,1.12331,1.12306,1.12316,0
2019/06/20,04:47:00,1.12321,1.12321,1.12311,1.12316,0
2019/06/20,04:48:00,1.12321,1.12321,1.12301,1.12301,0
2019/06/20,04:49:00,1.12306,1.12311,1.12301,1.12306,0
2019/06/20,04:50:00,1.12301,1.12306,1.12271,1.12291,0
2019/06/20,04:51:00,1.12296,1.12301,1.12281,1.12291,0
2019/06/20,04:52:00,1.12291,1.12291,1.12281,1.12281,0
2019/06/20,04:53:00,1.12281,1.12281,1.12261,1.12271,0
2019/06/20,04:54:00,1.12271,1.12291,1.12271,1.12291,0
2019/06/20,04:55:00,1.12296,1.12301,1.12291,1.12291,0
2019/06/20,04:56:00,1.12291,1.12301,1.12286,1.12286,0
2019/06/20,04:57:00,1.12286,1.12291,1.12281,1.12291,0
2019/06/20,04:58:00,1.12286,1.12311,1.12286,1.12311,0
2019/06/20,04:59:00,1.12311,1.12311,1.12296,1.12301,0
2019/06/20,05:00:00,1.12306,1.12306,1.12286,1.12291,0
2019/06/20,05:01:00,1.12291,1.12291,1.12281,1.12281,0
2019/06/20,05:02:00,1.12276,1.12281,1.12276,1.12276,0
2019/06/20,05:03:00,1.12281,1.12286,1.12281,1.12281,0
2019/06/20,05:04:00,1.12281,1.12286,1.12281,1.12286,0
2019/06/20,05:05:00,1.12281,1.12286,1.12276,1.12286,0
2019/06/20,05:06:00,1.12291,1.12291,1.12281,1.12286,0
2019/06/20,05:07:00,1.12281,1.12291,1.12281,1.12291,0
2019/06/20,05:08:00,1.12291,1.12311,1.12291,1.12311,0
2019/06/20,05:09:00,1.12316,1.12321,1.12316,1.12316,0
2019/06/20,05:10:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/20,05:11:00,1.12311,1.12316,1.12311,1.12316,0
2019/06/20,05:12:00,1.12316,1.12316,1.12316,1.12316,0
2019/06/20,05:13:00,1.12311,1.12316,1.12306,1.12306,0
2019/06/20,05:14:00,1.12306,1.12306,1.12306,1.12306,0
2019/06/20,05:15:00,1.12311,1.12321,1.12311,1.12321,0
2019/06/20,05:16:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/20,05:17:00,1.12316,1.12316,1.12311,1.12311,0
2019/06/20,05:19:00,1.12311,1.12311,1.12301,1.12301,0
2019/06/20,05:20:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,05:21:00,1.12301,1.12301,1.12296,1.12296,0
2019/06/20,05:22:00,1.12296,1.12301,1.12296,1.12301,0
2019/06/20,05:23:00,1.12301,1.12306,1.12301,1.12301,0
2019/06/20,05:24:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,05:25:00,1.12296,1.12296,1.12291,1.12291,0
2019/06/20,05:26:00,1.12286,1.12286,1.12276,1.12281,0
2019/06/20,05:27:00,1.12276,1.12281,1.12276,1.12281,0
2019/06/20,05:28:00,1.12286,1.12286,1.12276,1.12281,0
2019/06/20,05:29:00,1.12281,1.12281,1.12266,1.12266,0
2019/06/20,05:30:00,1.12271,1.12276,1.12266,1.12276,0
2019/06/20,05:31:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:32:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/20,05:33:00,1.12271,1.12276,1.12271,1.12271,0
2019/06/20,05:34:00,1.12276,1.12276,1.12276,1.12276,0
2019/06/20,05:35:00,1.12271,1.12276,1.12271,1.12271,0
2019/06/20,05:36:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:37:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:38:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/20,05:39:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/20,05:42:00,1.12266,1.12271,1.12266,1.12271,0
2019/06/20,05:43:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:44:00,1.12266,1.12266,1.12266,1.12266,0
2019/06/20,05:46:00,1.12266,1.12266,1.12266,1.12266,0
2019/06/20,05:47:00,1.12266,1.12266,1.12266,1.12266,0
2019/06/20,05:48:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:49:00,1.12266,1.12266,1.12266,1.12266,0
2019/06/20,05:50:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:51:00,1.12266,1.12266,1.12266,1.12266,0
2019/06/20,05:52:00,1.12271,1.12271,1.12271,1.12271,0
2019/06/20,05:53:00,1.12271,1.12276,1.12271,1.12276,0
2019/06/20,05:54:00,1.12281,1.12281,1.12276,1.12281,0
2019/06/20,05:55:00,1.12281,1.12281,1.12281,1.12281,0
2019/06/20,05:56:00,1.12276,1.12276,1.12271,1.12271,0
2019/06/20,05:57:00,1.12271,1.12286,1.12271,1.12281,0
2019/06/20,05:58:00,1.12281,1.12281,1.12276,1.12276,0
2019/06/20,05:59:00,1.12276,1.12276,1.12266,1.12271,0
2019/06/20,06:05:00,1.12276,1.12286,1.12276,1.12286,0
2019/06/20,06:07:00,1.12286,1.12286,1.12286,1.12286,0
2019/06/20,06:08:00,1.12286,1.12291,1.12286,1.12291,0
2019/06/20,06:09:00,1.12321,1.12321,1.12301,1.12301,0
2019/06/20,06:11:00,1.12321,1.12321,1.12316,1.12316,0
2019/06/20,06:12:00,1.12316,1.12321,1.12301,1.12321,0
2019/06/20,06:13:00,1.12321,1.12321,1.12311,1.12311,0
2019/06/20,06:15:00,1.12306,1.12306,1.12301,1.12301,0
2019/06/20,06:17:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,06:18:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,06:19:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,06:20:00,1.12311,1.12321,1.12291,1.12321,0
2019/06/20,06:22:00,1.12281,1.12321,1.12281,1.12321,0
2019/06/20,06:23:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:24:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:27:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:31:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:37:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:38:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:40:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:41:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,06:53:00,1.12301,1.12301,1.12301,1.12301,0
2019/06/20,07:01:00,1.12306,1.12321,1.12306,1.12321,0
2019/06/20,07:02:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:03:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:04:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:05:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:07:00,1.12321,1.12321,1.12316,1.12316,0
2019/06/20,07:09:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:10:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:15:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:17:00,1.12316,1.12321,1.12311,1.12321,0
2019/06/20,07:18:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:20:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:21:00,1.12321,1.12321,1.12311,1.12321,0
2019/06/20,07:23:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:24:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:25:00,1.12321,1.12321,1.12311,1.12321,0
2019/06/20,07:26:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:31:00,1.12321,1.12321,1.12321,1.12321,0
2019/06/20,07:32:00,1.12326,1.12336,1.12321,1.12336,0
2019/06/20,07:33:00,1.12336,1.12341,1.12331,1.12331,0
2019/06/20,07:34:00,1.12336,1.12341,1.12336,1.12341,0
2019/06/20,07:35:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/20,07:36:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/20,07:37:00,1.12341,1.12341,1.12341,1.12341,0
2019/06/20,07:43:00,1.12341,1.12341,1.12336,1.12341,0
2019/06/20,07:45:00,1.12341,1.12346,1.12341,1.12341,0
2019/06/20,07:46:00,1.12346,1.12351,1.12341,1.12351,0
2019/06/20,07:47:00,1.12346,1.12361,1.12346,1.12351,0
2019/06/20,07:48:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/20,07:49:00,1.12351,1.12351,1.12346,1.12351,0
2019/06/20,07:50:00,1.12351,1.12351,1.12351,1.12351,0
2019/06/20,07:51:00,1.12356,1.12361,1.12356,1.12361,0
2019/06/20,07:52:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/20,07:53:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/20,07:54:00,1.12361,1.12366,1.12361,1.12366,0
2019/06/20,07:56:00,1.12361,1.12361,1.12361,1.12361,0
2019/06/20,07:57:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/20,07:58:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/20,07:59:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/20,08:00:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/20,08:01:00,1.12366,1.12366,1.12356,1.12361,0
2019/06/20,08:02:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/20,08:03:00,1.12366,1.12366,1.12366,1.12366,0
2019/06/20,08:04:00,1.12361,1.12371,1.12361,1.12371,0
2019/06/20,08:05:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/20,08:06:00,1.12366,1.12371,1.12366,1.12366,0
2019/06/20,08:08:00,1.12361,1.12371,1.12361,1.12371,0
2019/06/20,08:09:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/20,08:10:00,1.12366,1.12371,1.12366,1.12371,0
2019/06/20,08:11:00,1.12376,1.12376,1.12376,1.12376,0
2019/06/20,08:12:00,1.12371,1.12376,1.12371,1.12376,0
2019/06/20,08:13:00,1.12376,1.12376,1.12376,1.12376,0
2019/06/20,08:15:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/20,08:16:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/20,08:17:00,1.12386,1.12386,1.12386,1.12386,0
2019/06/20,08:19:00,1.12381,1.12386,1.12381,1.12381,0
2019/06/20,08:21:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/20,08:22:00,1.12376,1.12381,1.12376,1.12381,0
2019/06/20,08:23:00,1.12376,1.12381,1.12376,1.12381,0
2019/06/20,08:24:00,1.12381,1.12381,1.12381,1.12381,0
2019/06/20,08:25:00,1.12381,1.12381,1.12366,1.12371,0
2019/06/20,08:26:00,1.12371,1.12376,1.12366,1.12376,0
2019/06/20,08:27:00,1.12371,1.12371,1.12371,1.12371,0
2019/06/20,08:28:00,1.12376,1.12376,1.12376,1.12376,0
2019/06/20,08:30:00,1.12376,1.12376,1.12376,1.12376,0
2019/06/20,08:31:00,1.12376,1.12376,1.12366,1.12371,0
2019/06/20,08:32:00,1.12376,1.12376,1.12371,1.12376,0
2019/06/20,08:33:00,1.12371,1.12371,1.12371,1.12371,0
2019/06/20,08:34:00,1.12376,1.12376,1.12371,1.12376,0
2019/06/20,08:35:00,1.12376,1.12376,1.12376,1.12376,0
2019/06/20,08:36:00,1.12381,1.12386,1.12381,1.12386,0
2019/06/20,08:37:00,1.12386,1.12386,1.12381,1.12381,0
2019/06/20,08:38:00,1.12386,1.12386,1.12386,1.12386,0
2019/06/20,08:40:00,1.12386,1.12386,1.12381,1.12381,0
2019/06/20,08:41:00,1.12381,1.12381,1.12376,1.12381,0
2019/06/20,08:42:00,1.12376,1.12381,1.12376,1.12381,0
2019/06/20,08:43:00,1.12376,1.12376,1.12376,1.12376,0
2019/06/20,08:45:00,1.12371,1.12376,1.12371,1.12371,0
2019/06/20,08:46:00,1.12371,1.12371,1.12366,1.12366,0
2019/06/20,08:47:00,1.12371,1.12371,1.12366,1.12371,0
2019/06/20,08:48:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/20,08:49:00,1.12351,1.12361,1.12351,1.12361,0
2019/06/20,08:50:00,1.12361,1.12361,1.12361,1.12361,0
2019/06/20,08:51:00,1.12366,1.12371,1.12366,1.12366,0
2019/06/20,08:52:00,1.12361,1.12361,1.12361,1.12361,0
2019/06/20,08:55:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/20,08:56:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/20,08:57:00,1.12361,1.12366,1.12361,1.12361,0
2019/06/20,08:58:00,1.12361,1.12361,1.12356,1.12356,0
2019/06/20,08:59:00,1.12361,1.12361,1.12356,1.12361,0
2019/06/20,09:00:00,1.12366,1.12366,1.12361,1.12366,0
2019/06/20,09:01:00,1.12366,1.12366,1.12361,1.12361,0
2019/06/20,09:02:00,1.12356,1.12366,1.12356,1.12361,0
2019/06/20,09:03:00,1.12366,1.12386,1.12366,1.12381,0
2019/06/20,09:04:00,1.12386,1.12421,1.12381,1.12421,0
2019/06/20,09:05:00,1.12421,1.12426,1.12411,1.12416,0
2019/06/20,09:06:00,1.12411,1.12436,1.12411,1.12436,0
2019/06/20,09:07:00,1.12431,1.12436,1.12421,1.12436,0
2019/06/20,09:08:00,1.12436,1.12481,1.12436,1.12481,0
2019/06/20,09:09:00,1.12481,1.12491,1.12481,1.12486,0
2019/06/20,09:10:00,1.12486,1.12496,1.12481,1.12486,0
2019/06/20,09:11:00,1.12481,1.12486,1.12466,1.12471,0
2019/06/20,09:12:00,1.12471,1.12471,1.12466,1.12466,0
2019/06/20,09:13:00,1.12461,1.12466,1.12461,1.12461,0
2019/06/20,09:14:00,1.12456,1.12461,1.12456,1.12456,0
2019/06/20,09:15:00,1.12461,1.12466,1.12456,1.12461,0
2019/06/20,09:16:00,1.12461,1.12461,1.12446,1.12446,0
2019/06/20,09:17:00,1.12441,1.12446,1.12431,1.12431,0
2019/06/20,09:18:00,1.12431,1.12446,1.12431,1.12441,0
2019/06/20,09:19:00,1.12441,1.12446,1.12441,1.12446,0
2019/06/20,09:20:00,1.12446,1.12446,1.12441,1.12446,0
2019/06/20,09:21:00,1.12446,1.12471,1.12446,1.12471,0
2019/06/20,09:22:00,1.12471,1.12476,1.12461,1.12476,0
2019/06/20,09:23:00,1.12476,1.12481,1.12471,1.12476,0
2019/06/20,09:24:00,1.12471,1.12481,1.12466,1.12481,0
2019/06/20,09:25:00,1.12481,1.12486,1.12481,1.12486,0
2019/06/20,09:26:00,1.12481,1.12501,1.12481,1.12491,0
2019/06/20,09:27:00,1.12496,1.12511,1.12491,1.12511,0
2019/06/20,09:28:00,1.12516,1.12516,1.12501,1.12511,0
2019/06/20,09:29:00,1.12511,1.12516,1.12506,1.12506,0
2019/06/20,09:30:00,1.12506,1.12511,1.12501,1.12501,0
2019/06/20,09:31:00,1.12501,1.12501,1.12486,1.12491,0
2019/06/20,09:32:00,1.12496,1.12501,1.12491,1.12501,0
2019/06/20,09:33:00,1.12501,1.12536,1.12501,1.12526,0
2019/06/20,09:34:00,1.12526,1.12536,1.12521,1.12536,0
2019/06/20,09:35:00,1.12536,1.12561,1.12531,1.12561,0
2019/06/20,09:36:00,1.12556,1.12556,1.12531,1.12531,0
2019/06/20,09:37:00,1.12526,1.12551,1.12526,1.12546,0
2019/06/20,09:38:00,1.12546,1.12546,1.12536,1.12536,0
2019/06/20,09:39:00,1.12531,1.12536,1.12531,1.12531,0
2019/06/20,09:40:00,1.12536,1.12541,1.12531,1.12541,0
2019/06/20,09:41:00,1.12546,1.12546,1.12546,1.12546,0
2019/06/20,09:42:00,1.12546,1.12551,1.12541,1.12546,0
2019/06/20,09:43:00,1.12541,1.12546,1.12531,1.12531,0
2019/06/20,09:44:00,1.12531,1.12531,1.12526,1.12526,0
2019/06/20,09:45:00,1.12531,1.12531,1.12521,1.12521,0
2019/06/20,09:46:00,1.12521,1.12521,1.12511,1.12516,0
2019/06/20,09:47:00,1.12511,1.12516,1.12511,1.12516,0
2019/06/20,09:48:00,1.12521,1.12531,1.12521,1.12531,0
2019/06/20,09:49:00,1.12531,1.12536,1.12531,1.12536,0
2019/06/20,09:50:00,1.12531,1.12536,1.12521,1.12526,0
2019/06/20,09:51:00,1.12526,1.12531,1.12516,1.12531,0
2019/06/20,09:52:00,1.12536,1.12536,1.12531,1.12536,0
2019/06/20,09:53:00,1.12536,1.12546,1.12536,1.12541,0
2019/06/20,09:54:00,1.12536,1.12546,1.12531,1.12546,0
2019/06/20,09:55:00,1.12551,1.12556,1.12546,1.12551,0
2019/06/20,09:56:00,1.12551,1.12566,1.12546,1.12556,0
2019/06/20,09:57:00,1.12551,1.12556,1.12541,1.12546,0
2019/06/20,09:58:00,1.12541,1.12561,1.12541,1.12556,0
2019/06/20,09:59:00,1.12561,1.12581,1.12556,1.12581,0
2019/06/20,10:00:00,1.12581,1.12581,1.12571,1.12581,0
2019/06/20,10:01:00,1.12581,1.12586,1.12576,1.12576,0
2019/06/20,10:02:00,1.12571,1.12576,1.12566,1.12576,0
2019/06/20,10:03:00,1.12571,1.12586,1.12571,1.12581,0
2019/06/20,10:04:00,1.12581,1.12631,1.12581,1.12601,0
2019/06/20,10:05:00,1.12601,1.12601,1.12581,1.12591,0
2019/06/20,10:06:00,1.12591,1.12601,1.12591,1.12601,0
2019/06/20,10:07:00,1.12601,1.12626,1.12601,1.12626,0
2019/06/20,10:08:00,1.12621,1.12631,1.12601,1.12611,0
2019/06/20,10:09:00,1.12606,1.12621,1.12606,1.12621,0
2019/06/20,10:10:00,1.12621,1.12631,1.12611,1.12626,0
2019/06/20,10:11:00,1.12631,1.12651,1.12616,1.12646,0
2019/06/20,10:12:00,1.12646,1.12646,1.12631,1.12646,0
2019/06/20,10:13:00,1.12646,1.12651,1.12641,1.12646,0
2019/06/20,10:14:00,1.12651,1.12661,1.12631,1.12631,0
2019/06/20,10:15:00,1.12636,1.12641,1.12626,1.12626,0
2019/06/20,10:16:00,1.12631,1.12631,1.12621,1.12626,0
2019/06/20,10:17:00,1.12626,1.12631,1.12621,1.12621,0
2019/06/20,10:18:00,1.12616,1.12621,1.12596,1.12596,0
2019/06/20,10:19:00,1.12601,1.12616,1.12601,1.12606,0
2019/06/20,10:20:00,1.12606,1.12611,1.12601,1.12606,0
2019/06/20,10:21:00,1.12611,1.12611,1.12601,1.12606,0
2019/06/20,10:22:00,1.12606,1.12611,1.12601,1.12606,0
2019/06/20,10:23:00,1.12606,1.12606,1.12596,1.12601,0
2019/06/20,10:24:00,1.12596,1.12601,1.12591,1.12601,0
2019/06/20,10:25:00,1.12606,1.12631,1.12606,1.12626,0
2019/06/20,10:26:00,1.12631,1.12646,1.12621,1.12631,0
2019/06/20,10:27:00,1.12631,1.12666,1.12631,1.12666,0
2019/06/20,10:28:00,1.12661,1.12666,1.12641,1.12646,0
2019/06/20,10:29:00,1.12641,1.12641,1.12606,1.12606,0
2019/06/20,10:30:00,1.12611,1.12656,1.12606,1.12651,0
2019/06/20,10:31:00,1.12646,1.12656,1.12646,1.12656,0
2019/06/20,10:32:00,1.12661,1.12661,1.12641,1.12641,0
2019/06/20,10:33:00,1.12641,1.12641,1.12621,1.12626,0
2019/06/20,10:34:00,1.12621,1.12631,1.12621,1.12631,0
2019/06/20,10:35:00,1.12631,1.12636,1.12631,1.12636,0
2019/06/20,10:36:00,1.12636,1.12636,1.12631,1.12636,0
2019/06/20,10:37:00,1.12631,1.12636,1.12626,1.12636,0
2019/06/20,10:38:00,1.12636,1.12646,1.12636,1.12646,0
2019/06/20,10:39:00,1.12641,1.12646,1.12631,1.12636,0
2019/06/20,10:40:00,1.12631,1.12641,1.12626,1.12626,0
2019/06/20,10:41:00,1.12631,1.12631,1.12621,1.12621,0
2019/06/20,10:42:00,1.12616,1.12621,1.12616,1.12621,0
2019/06/20,10:43:00,1.12616,1.12621,1.12616,1.12621,0
2019/06/20,10:44:00,1.12616,1.12621,1.12606,1.12621,0
2019/06/20,10:45:00,1.12621,1.12626,1.12611,1.12616,0
2019/06/20,10:46:00,1.12616,1.12616,1.12611,1.12611,0
2019/06/20,10:47:00,1.12611,1.12616,1.12611,1.12611,0
2019/06/20,10:48:00,1.12616,1.12616,1.12606,1.12606,0
2019/06/20,10:49:00,1.12601,1.12631,1.12601,1.12626,0
2019/06/20,10:50:00,1.12631,1.12631,1.12621,1.12631,0
2019/06/20,10:51:00,1.12636,1.12641,1.12636,1.12641,0
2019/06/20,10:52:00,1.12636,1.12636,1.12626,1.12626,0
2019/06/20,10:53:00,1.12631,1.12636,1.12626,1.12636,0
2019/06/20,10:54:00,1.12636,1.12641,1.12636,1.12636,0
2019/06/20,10:55:00,1.12636,1.12641,1.12636,1.12636,0
2019/06/20,10:56:00,1.12631,1.12631,1.12631,1.12631,0
2019/06/20,10:57:00,1.12626,1.12631,1.12626,1.12631,0
2019/06/20,10:58:00,1.12631,1.12641,1.12626,1.12641,0
2019/06/20,10:59:00,1.12646,1.12651,1.12641,1.12646,0
2019/06/20,11:00:00,1.12646,1.12646,1.12641,1.12641,0
2019/06/20,11:01:00,1.12636,1.12636,1.12626,1.12636,0
2019/06/20,11:02:00,1.12641,1.12646,1.12641,1.12641,0
2019/06/20,11:03:00,1.12636,1.12641,1.12631,1.12636,0
2019/06/20,11:04:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/20,11:05:00,1.12631,1.12631,1.12626,1.12631,0
2019/06/20,11:06:00,1.12626,1.12626,1.12616,1.12616,0
2019/06/20,11:07:00,1.12611,1.12616,1.12606,1.12611,0
2019/06/20,11:08:00,1.12606,1.12611,1.12606,1.12606,0
2019/06/20,11:09:00,1.12601,1.12606,1.12601,1.12606,0
2019/06/20,11:10:00,1.12606,1.12611,1.12606,1.12611,0
2019/06/20,11:11:00,1.12606,1.12611,1.12591,1.12601,0
2019/06/20,11:12:00,1.12596,1.12601,1.12591,1.12596,0
2019/06/20,11:13:00,1.12591,1.12596,1.12591,1.12596,0
2019/06/20,11:14:00,1.12596,1.12606,1.12596,1.12606,0
2019/06/20,11:15:00,1.12606,1.12611,1.12606,1.12611,0
2019/06/20,11:16:00,1.12606,1.12606,1.12601,1.12601,0
2019/06/20,11:17:00,1.12601,1.12601,1.12601,1.12601,0
2019/06/20,11:18:00,1.12601,1.12601,1.12596,1.12601,0
2019/06/20,11:19:00,1.12601,1.12601,1.12601,1.12601,0
2019/06/20,11:20:00,1.12606,1.12611,1.12606,1.12611,0
2019/06/20,11:21:00,1.12616,1.12616,1.12601,1.12606,0
2019/06/20,11:22:00,1.12601,1.12606,1.12591,1.12601,0
2019/06/20,11:23:00,1.12606,1.12611,1.12601,1.12601,0
2019/06/20,11:24:00,1.12596,1.12601,1.12591,1.12596,0
2019/06/20,11:25:00,1.12601,1.12601,1.12586,1.12591,0
2019/06/20,11:26:00,1.12591,1.12591,1.12586,1.12591,0
2019/06/20,11:27:00,1.12591,1.12591,1.12581,1.12586,0
2019/06/20,11:28:00,1.12591,1.12591,1.12586,1.12591,0
2019/06/20,11:29:00,1.12586,1.12601,1.12586,1.12596,0
2019/06/20,11:30:00,1.12601,1.12606,1.12601,1.12601,0
2019/06/20,11:31:00,1.12606,1.12606,1.12596,1.12601,0
2019/06/20,11:32:00,1.12596,1.12601,1.12596,1.12601,0
2019/06/20,11:33:00,1.12601,1.12606,1.12586,1.12591,0
2019/06/20,11:34:00,1.12586,1.12596,1.12586,1.12596,0
2019/06/20,11:35:00,1.12596,1.12596,1.12591,1.12596,0
2019/06/20,11:36:00,1.12596,1.12596,1.12586,1.12596,0
2019/06/20,11:37:00,1.12591,1.12596,1.12586,1.12586,0
2019/06/20,11:38:00,1.12591,1.12596,1.12581,1.12581,0
2019/06/20,11:39:00,1.12586,1.12586,1.12576,1.12581,0
2019/06/20,11:40:00,1.12576,1.12581,1.12576,1.12581,0
2019/06/20,11:41:00,1.12586,1.12591,1.12581,1.12591,0
2019/06/20,11:42:00,1.12591,1.12601,1.12591,1.12601,0
2019/06/20,11:43:00,1.12606,1.12611,1.12606,1.12606,0
2019/06/20,11:44:00,1.12611,1.12611,1.12606,1.12606,0
2019/06/20,11:45:00,1.12611,1.12611,1.12606,1.12611,0
2019/06/20,11:46:00,1.12606,1.12661,1.12606,1.12641,0
2019/06/20,11:47:00,1.12641,1.12661,1.12641,1.12661,0
2019/06/20,11:48:00,1.12656,1.12661,1.12651,1.12656,0
2019/06/20,11:49:00,1.12651,1.12671,1.12651,1.12661,0
2019/06/20,11:50:00,1.12661,1.12696,1.12661,1.12696,0
2019/06/20,11:51:00,1.12691,1.12696,1.12676,1.12696,0
2019/06/20,11:52:00,1.12696,1.12696,1.12671,1.12671,0
2019/06/20,11:53:00,1.12666,1.12676,1.12661,1.12671,0
2019/06/20,11:54:00,1.12666,1.12691,1.12666,1.12681,0
2019/06/20,11:55:00,1.12676,1.12686,1.12676,1.12681,0
2019/06/20,11:56:00,1.12676,1.12676,1.12661,1.12661,0
2019/06/20,11:57:00,1.12661,1.12671,1.12651,1.12661,0
2019/06/20,11:58:00,1.12661,1.12696,1.12661,1.12686,0
2019/06/20,11:59:00,1.12691,1.12696,1.12681,1.12681,0
2019/06/20,12:00:00,1.12681,1.12691,1.12676,1.12681,0
2019/06/20,12:01:00,1.12676,1.12676,1.12651,1.12661,0
2019/06/20,12:02:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/20,12:03:00,1.12661,1.12666,1.12661,1.12666,0
2019/06/20,12:04:00,1.12661,1.12686,1.12661,1.12686,0
2019/06/20,12:05:00,1.12681,1.12691,1.12671,1.12676,0
2019/06/20,12:06:00,1.12676,1.12681,1.12666,1.12681,0
2019/06/20,12:07:00,1.12676,1.12686,1.12671,1.12671,0
2019/06/20,12:08:00,1.12666,1.12686,1.12666,1.12681,0
2019/06/20,12:09:00,1.12686,1.12686,1.12671,1.12676,0
2019/06/20,12:10:00,1.12676,1.12676,1.12661,1.12676,0
2019/06/20,12:11:00,1.12676,1.12676,1.12666,1.12671,0
2019/06/20,12:12:00,1.12671,1.12686,1.12671,1.12681,0
2019/06/20,12:13:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/20,12:14:00,1.12681,1.12696,1.12681,1.12696,0
2019/06/20,12:15:00,1.12691,1.12701,1.12691,1.12691,0
2019/06/20,12:16:00,1.12696,1.12711,1.12691,1.12711,0
2019/06/20,12:17:00,1.12706,1.12706,1.12696,1.12701,0
2019/06/20,12:18:00,1.12701,1.12736,1.12696,1.12726,0
2019/06/20,12:19:00,1.12726,1.12731,1.12711,1.12721,0
2019/06/20,12:20:00,1.12716,1.12726,1.12716,1.12721,0
2019/06/20,12:21:00,1.12721,1.12731,1.12721,1.12726,0
2019/06/20,12:22:00,1.12721,1.12726,1.12721,1.12721,0
2019/06/20,12:23:00,1.12716,1.12721,1.12711,1.12721,0
2019/06/20,12:24:00,1.12721,1.12721,1.12681,1.12686,0
2019/06/20,12:25:00,1.12681,1.12706,1.12681,1.12701,0
2019/06/20,12:26:00,1.12706,1.12706,1.12701,1.12701,0
2019/06/20,12:27:00,1.12696,1.12701,1.12696,1.12696,0
2019/06/20,12:28:00,1.12696,1.12701,1.12696,1.12701,0
2019/06/20,12:29:00,1.12701,1.12701,1.12701,1.12701,0
2019/06/20,12:30:00,1.12701,1.12701,1.12701,1.12701,0
2019/06/20,12:31:00,1.12701,1.12701,1.12681,1.12686,0
2019/06/20,12:32:00,1.12686,1.12701,1.12686,1.12701,0
2019/06/20,12:33:00,1.12706,1.12721,1.12706,1.12721,0
2019/06/20,12:34:00,1.12716,1.12716,1.12711,1.12716,0
2019/06/20,12:35:00,1.12711,1.12711,1.12696,1.12701,0
2019/06/20,12:36:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/20,12:37:00,1.12711,1.12711,1.12706,1.12706,0
2019/06/20,12:38:00,1.12711,1.12711,1.12711,1.12711,0
2019/06/20,12:39:00,1.12711,1.12716,1.12701,1.12701,0
2019/06/20,12:40:00,1.12706,1.12716,1.12701,1.12711,0
2019/06/20,12:41:00,1.12706,1.12706,1.12701,1.12706,0
2019/06/20,12:42:00,1.12706,1.12706,1.12706,1.12706,0
2019/06/20,12:43:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/20,12:44:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/20,12:45:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/20,12:46:00,1.12706,1.12711,1.12706,1.12711,0
2019/06/20,12:47:00,1.12711,1.12721,1.12711,1.12721,0
2019/06/20,12:48:00,1.12716,1.12721,1.12706,1.12711,0
2019/06/20,12:49:00,1.12706,1.12706,1.12701,1.12706,0
2019/06/20,12:50:00,1.12706,1.12711,1.12701,1.12701,0
2019/06/20,12:51:00,1.12706,1.12711,1.12706,1.12706,0
2019/06/20,12:52:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/20,12:53:00,1.12711,1.12721,1.12706,1.12721,0
2019/06/20,12:54:00,1.12726,1.12731,1.12721,1.12726,0
2019/06/20,12:55:00,1.12721,1.12721,1.12716,1.12716,0
2019/06/20,12:56:00,1.12716,1.12721,1.12711,1.12716,0
2019/06/20,12:57:00,1.12711,1.12716,1.12706,1.12706,0
2019/06/20,12:58:00,1.12711,1.12711,1.12701,1.12701,0
2019/06/20,12:59:00,1.12706,1.12706,1.12701,1.12701,0
2019/06/20,13:00:00,1.12706,1.12721,1.12701,1.12721,0
2019/06/20,13:01:00,1.12716,1.12721,1.12711,1.12711,0
2019/06/20,13:02:00,1.12711,1.12716,1.12711,1.12716,0
2019/06/20,13:03:00,1.12711,1.12726,1.12711,1.12726,0
2019/06/20,13:04:00,1.12726,1.12731,1.12726,1.12726,0
2019/06/20,13:05:00,1.12721,1.12721,1.12706,1.12711,0
2019/06/20,13:06:00,1.12711,1.12711,1.12706,1.12711,0
2019/06/20,13:07:00,1.12706,1.12706,1.12701,1.12706,0
2019/06/20,13:08:00,1.12701,1.12701,1.12701,1.12701,0
2019/06/20,13:09:00,1.12696,1.12701,1.12696,1.12701,0
2019/06/20,13:10:00,1.12701,1.12706,1.12701,1.12701,0
2019/06/20,13:11:00,1.12701,1.12706,1.12701,1.12701,0
2019/06/20,13:12:00,1.12701,1.12706,1.12701,1.12701,0
2019/06/20,13:13:00,1.12701,1.12701,1.12696,1.12696,0
2019/06/20,13:14:00,1.12696,1.12706,1.12696,1.12706,0
2019/06/20,13:15:00,1.12701,1.12706,1.12696,1.12701,0
2019/06/20,13:16:00,1.12696,1.12696,1.12691,1.12696,0
2019/06/20,13:17:00,1.12696,1.12696,1.12686,1.12696,0
2019/06/20,13:18:00,1.12691,1.12696,1.12691,1.12691,0
2019/06/20,13:19:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/20,13:20:00,1.12681,1.12686,1.12681,1.12686,0
2019/06/20,13:21:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/20,13:22:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/20,13:23:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/20,13:24:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/20,13:26:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/20,13:27:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/20,13:28:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/20,13:30:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/20,13:31:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/20,13:32:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/20,13:33:00,1.12671,1.12671,1.12671,1.12671,0
2019/06/20,13:34:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/20,13:35:00,1.12676,1.12676,1.12671,1.12671,0
2019/06/20,13:37:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/20,13:38:00,1.12671,1.12681,1.12671,1.12681,0
2019/06/20,13:39:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/20,13:40:00,1.12676,1.12681,1.12676,1.12681,0
2019/06/20,13:41:00,1.12676,1.12676,1.12676,1.12676,0
2019/06/20,13:42:00,1.12681,1.12686,1.12676,1.12681,0
2019/06/20,13:43:00,1.12676,1.12676,1.12671,1.12676,0
2019/06/20,13:44:00,1.12676,1.12691,1.12676,1.12691,0
2019/06/20,13:45:00,1.12686,1.12691,1.12681,1.12686,0
2019/06/20,13:46:00,1.12681,1.12686,1.12681,1.12681,0
2019/06/20,13:47:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/20,13:48:00,1.12686,1.12686,1.12681,1.12681,0
2019/06/20,13:49:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/20,13:50:00,1.12681,1.12681,1.12681,1.12681,0
2019/06/20,13:51:00,1.12686,1.12686,1.12681,1.12686,0
2019/06/20,13:52:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/20,13:53:00,1.12686,1.12691,1.12686,1.12686,0
2019/06/20,13:54:00,1.12691,1.12691,1.12691,1.12691,0
2019/06/20,13:55:00,1.12686,1.12691,1.12681,1.12681,0
2019/06/20,13:56:00,1.12676,1.12676,1.12661,1.12661,0
2019/06/20,13:57:00,1.12656,1.12661,1.12651,1.12656,0
2019/06/20,13:58:00,1.12656,1.12656,1.12651,1.12656,0
2019/06/20,13:59:00,1.12656,1.12656,1.12646,1.12646,0
2019/06/20,14:00:00,1.12641,1.12646,1.12621,1.12626,0
2019/06/20,14:01:00,1.12621,1.12626,1.12606,1.12626,0
2019/06/20,14:02:00,1.12621,1.12641,1.12621,1.12641,0
2019/06/20,14:03:00,1.12641,1.12651,1.12636,1.12646,0
2019/06/20,14:04:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/20,14:05:00,1.12646,1.12646,1.12646,1.12646,0
2019/06/20,14:06:00,1.12641,1.12646,1.12641,1.12646,0
2019/06/20,14:07:00,1.12646,1.12651,1.12641,1.12646,0
2019/06/20,14:08:00,1.12646,1.12651,1.12646,1.12651,0
2019/06/20,14:09:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/20,14:10:00,1.12651,1.12651,1.12646,1.12646,0
2019/06/20,14:11:00,1.12646,1.12651,1.12641,1.12651,0
2019/06/20,14:12:00,1.12651,1.12656,1.12651,1.12656,0
2019/06/20,14:13:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/20,14:14:00,1.12651,1.12656,1.12646,1.12656,0
2019/06/20,14:15:00,1.12651,1.12656,1.12651,1.12651,0
2019/06/20,14:16:00,1.12656,1.12656,1.12651,1.12651,0
2019/06/20,14:17:00,1.12651,1.12656,1.12646,1.12656,0
2019/06/20,14:18:00,1.12651,1.12651,1.12651,1.12651,0
2019/06/20,14:19:00,1.12656,1.12661,1.12651,1.12661,0
2019/06/20,14:20:00,1.12656,1.12661,1.12656,1.12661,0
2019/06/20,14:21:00,1.12661,1.12676,1.12661,1.12666,0
2019/06/20,14:22:00,1.12666,1.12666,1.12666,1.12666,0
2019/06/20,14:23:00,1.12661,1.12666,1.12661,1.12661,0
2019/06/20,14:24:00,1.12656,1.12661,1.12656,1.12661,0
2019/06/20,14:25:00,1.12656,1.12656,1.12651,1.12656,0
2019/06/20,14:26:00,1.12656,1.12661,1.12656,1.12656,0
2019/06/20,14:27:00,1.12661,1.12671,1.12656,1.12666,0
2019/06/20,14:28:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/20,14:29:00,1.12671,1.12671,1.12666,1.12671,0
2019/06/20,14:30:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/20,14:31:00,1.12666,1.12671,1.12656,1.12661,0
2019/06/20,14:32:00,1.12666,1.12671,1.12661,1.12661,0
2019/06/20,14:33:00,1.12666,1.12666,1.12656,1.12666,0
2019/06/20,14:34:00,1.12661,1.12661,1.12651,1.12651,0
2019/06/20,14:35:00,1.12656,1.12671,1.12651,1.12671,0
2019/06/20,14:36:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/20,14:37:00,1.12666,1.12671,1.12666,1.12671,0
2019/06/20,14:38:00,1.12666,1.12671,1.12666,1.12666,0
2019/06/20,14:39:00,1.12666,1.12671,1.12666,1.12666,0
2019/06/20,14:40:00,1.12666,1.12666,1.12661,1.12661,0
2019/06/20,14:41:00,1.12666,1.12666,1.12661,1.12666,0
2019/06/20,14:42:00,1.12661,1.12661,1.12661,1.12661,0
2019/06/20,14:44:00,1.12661,1.12661,1.12656,1.12656,0
2019/06/20,14:45:00,1.12661,1.12661,1.12656,1.12661,0
2019/06/20,14:46:00,1.12656,1.12661,1.12656,1.12661,0
2019/06/20,14:47:00,1.12661,1.12661,1.12651,1.12661,0
2019/06/20,14:48:00,1.12661,1.12666,1.12656,1.12661,0
2019/06/20,14:49:00,1.12661,1.12671,1.12661,1.12666,0
2019/06/20,14:50:00,1.12671,1.12676,1.12671,1.12671,0
2019/06/20,14:51:00,1.12671,1.12686,1.12671,1.12686,0
2019/06/20,14:52:00,1.12681,1.12696,1.12681,1.12691,0
2019/06/20,14:53:00,1.12696,1.12696,1.12676,1.12681,0
2019/06/20,14:54:00,1.12676,1.12691,1.12671,1.12691,0
2019/06/20,14:55:00,1.12691,1.12701,1.12691,1.12696,0
2019/06/20,14:56:00,1.12691,1.12691,1.12676,1.12676,0
2019/06/20,14:57:00,1.12676,1.12676,1.12661,1.12671,0
2019/06/20,14:58:00,1.12671,1.12671,1.12661,1.12671,0
2019/06/20,14:59:00,1.12666,1.12671,1.12661,1.12661,0
2019/06/20,15:00:00,1.12661,1.12666,1.12656,1.12661,0
2019/06/20,15:01:00,1.12661,1.12666,1.12656,1.12661,0
2019/06/20,15:02:00,1.12661,1.12686,1.12661,1.12686,0
2019/06/20,15:03:00,1.12686,1.12711,1.12686,1.12696,0
2019/06/20,15:04:00,1.12701,1.12716,1.12701,1.12716,0
2019/06/20,15:05:00,1.12716,1.12741,1.12716,1.12736,0
2019/06/20,15:06:00,1.12736,1.12751,1.12726,1.12741,0
2019/06/20,15:07:00,1.12746,1.12776,1.12746,1.12776,0
2019/06/20,15:08:00,1.12771,1.12771,1.12746,1.12771,0
2019/06/20,15:09:00,1.12766,1.12796,1.12766,1.12791,0
2019/06/20,15:10:00,1.12791,1.12796,1.12761,1.12791,0
2019/06/20,15:11:00,1.12786,1.12801,1.12781,1.12801,0
2019/06/20,15:12:00,1.12801,1.12841,1.12801,1.12836,0
2019/06/20,15:13:00,1.12841,1.12841,1.12816,1.12826,0
2019/06/20,15:14:00,1.12821,1.12841,1.12811,1.12841,0
2019/06/20,15:15:00,1.12836,1.12851,1.12831,1.12836,0
2019/06/20,15:16:00,1.12836,1.12846,1.12836,1.12841,0
2019/06/20,15:17:00,1.12841,1.12841,1.12821,1.12831,0
2019/06/20,15:18:00,1.12831,1.12841,1.12826,1.12836,0
2019/06/20,15:19:00,1.12836,1.12846,1.12821,1.12831,0
2019/06/20,15:20:00,1.12826,1.12831,1.12821,1.12826,0
2019/06/20,15:21:00,1.12821,1.12821,1.12796,1.12801,0
2019/06/20,15:22:00,1.12801,1.12806,1.12796,1.12801,0
2019/06/20,15:23:00,1.12806,1.12821,1.12806,1.12811,0
2019/06/20,15:24:00,1.12806,1.12821,1.12806,1.12811,0
2019/06/20,15:25:00,1.12816,1.12821,1.12811,1.12816,0
2019/06/20,15:26:00,1.12811,1.12831,1.12811,1.12821,0
2019/06/20,15:27:00,1.12826,1.12831,1.12811,1.12821,0
2019/06/20,15:28:00,1.12821,1.12836,1.12821,1.12831,0
2019/06/20,15:29:00,1.12831,1.12831,1.12816,1.12821,0
2019/06/20,15:30:00,1.12821,1.12836,1.12821,1.12826,0
2019/06/20,15:31:00,1.12826,1.12826,1.12806,1.12811,0
2019/06/20,15:32:00,1.12811,1.12816,1.12806,1.12806,0
2019/06/20,15:33:00,1.12811,1.12811,1.12791,1.12801,0
2019/06/20,15:34:00,1.12801,1.12806,1.12796,1.12806,0
2019/06/20,15:35:00,1.12801,1.12816,1.12791,1.12796,0
2019/06/20,15:36:00,1.12791,1.12796,1.12786,1.12786,0
2019/06/20,15:37:00,1.12791,1.12791,1.12776,1.12781,0
2019/06/20,15:38:00,1.12776,1.12781,1.12776,1.12776,0
2019/06/20,15:39:00,1.12776,1.12781,1.12771,1.12771,0
2019/06/20,15:40:00,1.12771,1.12771,1.12756,1.12761,0
2019/06/20,15:41:00,1.12761,1.12771,1.12741,1.12756,0
2019/06/20,15:42:00,1.12761,1.12771,1.12761,1.12766,0
2019/06/20,15:43:00,1.12766,1.12771,1.12746,1.12751,0
2019/06/20,15:44:00,1.12756,1.12766,1.12756,1.12766,0
2019/06/20,15:45:00,1.12761,1.12771,1.12756,1.12761,0
2019/06/20,15:46:00,1.12761,1.12766,1.12756,1.12761,0
2019/06/20,15:47:00,1.12761,1.12766,1.12741,1.12751,0
2019/06/20,15:48:00,1.12751,1.12751,1.12746,1.12751,0
2019/06/20,15:49:00,1.12746,1.12751,1.12731,1.12751,0
2019/06/20,15:50:00,1.12746,1.12751,1.12736,1.12736,0
2019/06/20,15:51:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/20,15:52:00,1.12736,1.12741,1.12731,1.12736,0
2019/06/20,15:53:00,1.12736,1.12741,1.12736,1.12736,0
2019/06/20,15:54:00,1.12741,1.12776,1.12741,1.12771,0
2019/06/20,15:55:00,1.12771,1.12781,1.12766,1.12771,0
2019/06/20,15:56:00,1.12771,1.12776,1.12736,1.12736,0
2019/06/20,15:57:00,1.12741,1.12791,1.12741,1.12786,0
2019/06/20,15:58:00,1.12791,1.12791,1.12771,1.12771,0
2019/06/20,15:59:00,1.12776,1.12781,1.12766,1.12771,0
2019/06/20,16:00:00,1.12771,1.12771,1.12756,1.12761,0
2019/06/20,16:01:00,1.12761,1.12766,1.12711,1.12716,0
2019/06/20,16:02:00,1.12711,1.12736,1.12711,1.12726,0
2019/06/20,16:03:00,1.12721,1.12741,1.12716,1.12721,0
2019/06/20,16:04:00,1.12716,1.12721,1.12701,1.12711,0
2019/06/20,16:05:00,1.12711,1.12746,1.12711,1.12741,0
2019/06/20,16:06:00,1.12736,1.12741,1.12731,1.12731,0
2019/06/20,16:07:00,1.12736,1.12756,1.12736,1.12756,0
2019/06/20,16:08:00,1.12756,1.12761,1.12716,1.12716,0
2019/06/20,16:09:00,1.12716,1.12721,1.12706,1.12706,0
2019/06/20,16:10:00,1.12711,1.12721,1.12701,1.12716,0
2019/06/20,16:11:00,1.12716,1.12731,1.12711,1.12721,0
2019/06/20,16:12:00,1.12726,1.12751,1.12721,1.12751,0
2019/06/20,16:13:00,1.12751,1.12751,1.12741,1.12746,0
2019/06/20,16:14:00,1.12751,1.12776,1.12746,1.12766,0
2019/06/20,16:15:00,1.12766,1.12801,1.12766,1.12796,0
2019/06/20,16:16:00,1.12801,1.12801,1.12786,1.12791,0
2019/06/20,16:17:00,1.12791,1.12811,1.12791,1.12801,0
2019/06/20,16:18:00,1.12801,1.12801,1.12796,1.12796,0
2019/06/20,16:19:00,1.12796,1.12831,1.12791,1.12826,0
2019/06/20,16:20:00,1.12821,1.12851,1.12821,1.12841,0
2019/06/20,16:21:00,1.12846,1.12861,1.12831,1.12861,0
2019/06/20,16:22:00,1.12856,1.12876,1.12851,1.12871,0
2019/06/20,16:23:00,1.12876,1.12896,1.12876,1.12896,0
2019/06/20,16:24:00,1.12896,1.12896,1.12881,1.12881,0
2019/06/20,16:25:00,1.12886,1.12886,1.12866,1.12871,0
2019/06/20,16:26:00,1.12871,1.12886,1.12871,1.12886,0
2019/06/20,16:27:00,1.12891,1.12901,1.12876,1.12901,0
2019/06/20,16:28:00,1.12901,1.12901,1.12891,1.12896,0
2019/06/20,16:29:00,1.12891,1.12896,1.12856,1.12856,0
2019/06/20,16:30:00,1.12851,1.12866,1.12851,1.12861,0
2019/06/20,16:31:00,1.12866,1.12876,1.12861,1.12866,0
2019/06/20,16:32:00,1.12866,1.12876,1.12856,1.12871,0
2019/06/20,16:33:00,1.12866,1.12891,1.12856,1.12866,0
2019/06/20,16:34:00,1.12871,1.12871,1.12851,1.12851,0
2019/06/20,16:35:00,1.12856,1.12861,1.12836,1.12846,0
2019/06/20,16:36:00,1.12851,1.12856,1.12836,1.12851,0
2019/06/20,16:37:00,1.12851,1.12866,1.12846,1.12866,0
2019/06/20,16:38:00,1.12866,1.12881,1.12856,1.12866,0
2019/06/20,16:39:00,1.12871,1.12891,1.12866,1.12891,0
2019/06/20,16:40:00,1.12886,1.12891,1.12876,1.12881,0
2019/06/20,16:41:00,1.12876,1.12886,1.12876,1.12886,0
2019/06/20,16:42:00,1.12886,1.12896,1.12876,1.12886,0
2019/06/20,16:43:00,1.12891,1.12896,1.12881,1.12891,0
2019/06/20,16:44:00,1.12896,1.12931,1.12896,1.12911,0
2019/06/20,16:45:00,1.12911,1.12916,1.12906,1.12911,0
2019/06/20,16:46:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/20,16:47:00,1.12906,1.12911,1.12896,1.12901,0
2019/06/20,16:48:00,1.12901,1.12921,1.12901,1.12916,0
2019/06/20,16:49:00,1.12916,1.12921,1.12911,1.12916,0
2019/06/20,16:50:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/20,16:51:00,1.12921,1.12921,1.12916,1.12921,0
2019/06/20,16:52:00,1.12921,1.12921,1.12916,1.12921,0
2019/06/20,16:53:00,1.12921,1.12981,1.12921,1.12961,0
2019/06/20,16:54:00,1.12966,1.12971,1.12956,1.12971,0
2019/06/20,16:55:00,1.12971,1.12976,1.12961,1.12976,0
2019/06/20,16:56:00,1.12971,1.12981,1.12971,1.12981,0
2019/06/20,16:57:00,1.12981,1.12981,1.12971,1.12971,0
2019/06/20,16:58:00,1.12976,1.12981,1.12971,1.12971,0
2019/06/20,16:59:00,1.12966,1.12981,1.12966,1.12981,0
2019/06/20,17:00:00,1.12981,1.12986,1.12976,1.12981,0
2019/06/20,17:01:00,1.12981,1.13001,1.12971,1.13001,0
2019/06/20,17:02:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/20,17:03:00,1.13001,1.13006,1.12981,1.12991,0
2019/06/20,17:04:00,1.12986,1.13001,1.12986,1.13001,0
2019/06/20,17:05:00,1.13001,1.13016,1.12981,1.12981,0
2019/06/20,17:06:00,1.12986,1.12996,1.12956,1.12961,0
2019/06/20,17:07:00,1.12956,1.12991,1.12956,1.12981,0
2019/06/20,17:08:00,1.12976,1.12981,1.12961,1.12971,0
2019/06/20,17:09:00,1.12971,1.12971,1.12961,1.12966,0
2019/06/20,17:10:00,1.12966,1.12971,1.12941,1.12941,0
2019/06/20,17:11:00,1.12936,1.12951,1.12931,1.12936,0
2019/06/20,17:12:00,1.12936,1.12946,1.12926,1.12941,0
2019/06/20,17:13:00,1.12941,1.12941,1.12921,1.12936,0
2019/06/20,17:14:00,1.12936,1.12951,1.12931,1.12941,0
2019/06/20,17:15:00,1.12946,1.12951,1.12936,1.12941,0
2019/06/20,17:16:00,1.12941,1.12946,1.12931,1.12941,0
2019/06/20,17:17:00,1.12931,1.12951,1.12931,1.12951,0
2019/06/20,17:18:00,1.12956,1.12966,1.12951,1.12961,0
2019/06/20,17:19:00,1.12966,1.12971,1.12941,1.12941,0
2019/06/20,17:20:00,1.12936,1.12946,1.12931,1.12931,0
2019/06/20,17:21:00,1.12936,1.12936,1.12921,1.12931,0
2019/06/20,17:22:00,1.12936,1.12946,1.12931,1.12931,0
2019/06/20,17:23:00,1.12931,1.12931,1.12926,1.12931,0
2019/06/20,17:24:00,1.12931,1.12951,1.12931,1.12946,0
2019/06/20,17:25:00,1.12951,1.12951,1.12946,1.12951,0
2019/06/20,17:26:00,1.12956,1.12961,1.12941,1.12946,0
2019/06/20,17:27:00,1.12946,1.12946,1.12936,1.12941,0
2019/06/20,17:28:00,1.12941,1.12941,1.12931,1.12941,0
2019/06/20,17:29:00,1.12941,1.12941,1.12931,1.12931,0
2019/06/20,17:30:00,1.12931,1.12941,1.12921,1.12941,0
2019/06/20,17:31:00,1.12936,1.12941,1.12931,1.12941,0
2019/06/20,17:32:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/20,17:33:00,1.12931,1.12941,1.12916,1.12921,0
2019/06/20,17:34:00,1.12921,1.12921,1.12901,1.12906,0
2019/06/20,17:35:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/20,17:36:00,1.12901,1.12911,1.12896,1.12911,0
2019/06/20,17:37:00,1.12911,1.12911,1.12901,1.12901,0
2019/06/20,17:38:00,1.12896,1.12901,1.12881,1.12881,0
2019/06/20,17:39:00,1.12886,1.12891,1.12881,1.12881,0
2019/06/20,17:40:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/20,17:41:00,1.12896,1.12901,1.12891,1.12891,0
2019/06/20,17:42:00,1.12891,1.12891,1.12881,1.12881,0
2019/06/20,17:43:00,1.12886,1.12891,1.12876,1.12881,0
2019/06/20,17:44:00,1.12876,1.12881,1.12871,1.12871,0
2019/06/20,17:45:00,1.12876,1.12881,1.12871,1.12876,0
2019/06/20,17:46:00,1.12876,1.12881,1.12866,1.12871,0
2019/06/20,17:47:00,1.12871,1.12876,1.12856,1.12866,0
2019/06/20,17:48:00,1.12866,1.12871,1.12856,1.12861,0
2019/06/20,17:49:00,1.12861,1.12866,1.12831,1.12831,0
2019/06/20,17:50:00,1.12831,1.12841,1.12821,1.12831,0
2019/06/20,17:51:00,1.12831,1.12876,1.12831,1.12876,0
2019/06/20,17:52:00,1.12876,1.12891,1.12871,1.12886,0
2019/06/20,17:53:00,1.12886,1.12911,1.12886,1.12911,0
2019/06/20,17:54:00,1.12911,1.12911,1.12896,1.12901,0
2019/06/20,17:55:00,1.12901,1.12911,1.12896,1.12896,0
2019/06/20,17:56:00,1.12896,1.12916,1.12896,1.12911,0
2019/06/20,17:57:00,1.12911,1.12921,1.12901,1.12901,0
2019/06/20,17:58:00,1.12901,1.12901,1.12891,1.12901,0
2019/06/20,17:59:00,1.12901,1.12901,1.12896,1.12901,0
2019/06/20,18:00:00,1.12901,1.12921,1.12901,1.12901,0
2019/06/20,18:01:00,1.12901,1.12911,1.12886,1.12886,0
2019/06/20,18:02:00,1.12891,1.12901,1.12886,1.12891,0
2019/06/20,18:03:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/20,18:04:00,1.12891,1.12891,1.12876,1.12876,0
2019/06/20,18:05:00,1.12876,1.12876,1.12866,1.12871,0
2019/06/20,18:06:00,1.12876,1.12876,1.12871,1.12871,0
2019/06/20,18:07:00,1.12876,1.12886,1.12876,1.12881,0
2019/06/20,18:08:00,1.12886,1.12891,1.12886,1.12886,0
2019/06/20,18:09:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/20,18:10:00,1.12891,1.12931,1.12891,1.12926,0
2019/06/20,18:11:00,1.12926,1.12926,1.12911,1.12921,0
2019/06/20,18:12:00,1.12921,1.12926,1.12916,1.12921,0
2019/06/20,18:13:00,1.12916,1.12931,1.12916,1.12931,0
2019/06/20,18:14:00,1.12926,1.12936,1.12926,1.12926,0
2019/06/20,18:15:00,1.12926,1.12936,1.12921,1.12936,0
2019/06/20,18:16:00,1.12941,1.12941,1.12931,1.12941,0
2019/06/20,18:17:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/20,18:18:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/20,18:19:00,1.12941,1.12941,1.12921,1.12921,0
2019/06/20,18:20:00,1.12926,1.12931,1.12921,1.12926,0
2019/06/20,18:21:00,1.12931,1.12941,1.12926,1.12941,0
2019/06/20,18:22:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/20,18:23:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/20,18:24:00,1.12936,1.12941,1.12936,1.12936,0
2019/06/20,18:25:00,1.12941,1.12951,1.12941,1.12951,0
2019/06/20,18:26:00,1.12946,1.12961,1.12946,1.12961,0
2019/06/20,18:27:00,1.12956,1.12956,1.12946,1.12956,0
2019/06/20,18:28:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/20,18:29:00,1.12961,1.12971,1.12956,1.12966,0
2019/06/20,18:30:00,1.12971,1.12981,1.12956,1.12966,0
2019/06/20,18:31:00,1.12961,1.12971,1.12961,1.12966,0
2019/06/20,18:32:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/20,18:33:00,1.12976,1.13036,1.12976,1.13026,0
2019/06/20,18:34:00,1.13021,1.13031,1.13021,1.13026,0
2019/06/20,18:35:00,1.13021,1.13021,1.13001,1.13001,0
2019/06/20,18:36:00,1.12996,1.13001,1.12991,1.12996,0
2019/06/20,18:37:00,1.13001,1.13006,1.12996,1.13006,0
2019/06/20,18:38:00,1.13001,1.13011,1.13001,1.13001,0
2019/06/20,18:39:00,1.13001,1.13006,1.12991,1.12991,0
2019/06/20,18:40:00,1.12996,1.13006,1.12991,1.13006,0
2019/06/20,18:41:00,1.13006,1.13006,1.12996,1.13001,0
2019/06/20,18:42:00,1.13001,1.13006,1.13001,1.13006,0
2019/06/20,18:44:00,1.13006,1.13006,1.13001,1.13006,0
2019/06/20,18:45:00,1.13001,1.13001,1.12991,1.13001,0
2019/06/20,18:46:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/20,18:47:00,1.13001,1.13011,1.13001,1.13006,0
2019/06/20,18:48:00,1.13011,1.13021,1.13006,1.13016,0
2019/06/20,18:49:00,1.13021,1.13026,1.13016,1.13026,0
2019/06/20,18:50:00,1.13026,1.13041,1.13026,1.13031,0
2019/06/20,18:51:00,1.13031,1.13036,1.13031,1.13031,0
2019/06/20,18:52:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/20,18:53:00,1.13026,1.13051,1.13026,1.13041,0
2019/06/20,18:54:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/20,18:55:00,1.13056,1.13061,1.13041,1.13051,0
2019/06/20,18:56:00,1.13051,1.13051,1.13041,1.13041,0
2019/06/20,18:57:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/20,18:58:00,1.13041,1.13051,1.13041,1.13046,0
2019/06/20,18:59:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/20,19:00:00,1.13051,1.13051,1.13051,1.13051,0
2019/06/20,19:01:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/20,19:02:00,1.13046,1.13051,1.13046,1.13046,0
2019/06/20,19:03:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/20,19:04:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/20,19:05:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/20,19:06:00,1.13051,1.13051,1.13051,1.13051,0
2019/06/20,19:07:00,1.13056,1.13056,1.13046,1.13056,0
2019/06/20,19:08:00,1.13051,1.13056,1.13041,1.13046,0
2019/06/20,19:09:00,1.13041,1.13046,1.13026,1.13031,0
2019/06/20,19:10:00,1.13036,1.13041,1.13031,1.13041,0
2019/06/20,19:11:00,1.13036,1.13056,1.13036,1.13056,0
2019/06/20,19:12:00,1.13061,1.13066,1.13056,1.13061,0
2019/06/20,19:13:00,1.13066,1.13066,1.13056,1.13056,0
2019/06/20,19:14:00,1.13061,1.13061,1.13046,1.13051,0
2019/06/20,19:15:00,1.13046,1.13051,1.13041,1.13051,0
2019/06/20,19:16:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/20,19:17:00,1.13056,1.13061,1.13041,1.13046,0
2019/06/20,19:18:00,1.13046,1.13051,1.13041,1.13041,0
2019/06/20,19:19:00,1.13046,1.13046,1.13036,1.13036,0
2019/06/20,19:20:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/20,19:21:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/20,19:22:00,1.13026,1.13041,1.13021,1.13041,0
2019/06/20,19:23:00,1.13041,1.13046,1.13041,1.13046,0
2019/06/20,19:24:00,1.13051,1.13056,1.13046,1.13051,0
2019/06/20,19:25:00,1.13051,1.13051,1.13046,1.13046,0
2019/06/20,19:26:00,1.13041,1.13046,1.13041,1.13046,0
2019/06/20,19:27:00,1.13046,1.13046,1.13036,1.13041,0
2019/06/20,19:28:00,1.13041,1.13051,1.13041,1.13046,0
2019/06/20,19:29:00,1.13041,1.13061,1.13041,1.13061,0
2019/06/20,19:30:00,1.13056,1.13056,1.13046,1.13051,0
2019/06/20,19:31:00,1.13051,1.13051,1.13036,1.13041,0
2019/06/20,19:32:00,1.13036,1.13041,1.13021,1.13026,0
2019/06/20,19:33:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/20,19:34:00,1.13026,1.13031,1.13021,1.13021,0
2019/06/20,19:35:00,1.13026,1.13026,1.13011,1.13016,0
2019/06/20,19:36:00,1.13016,1.13036,1.13016,1.13031,0
2019/06/20,19:37:00,1.13026,1.13031,1.13021,1.13026,0
2019/06/20,19:38:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/20,19:39:00,1.13021,1.13021,1.13006,1.13011,0
2019/06/20,19:40:00,1.13016,1.13016,1.13006,1.13011,0
2019/06/20,19:41:00,1.13011,1.13016,1.13011,1.13011,0
2019/06/20,19:42:00,1.13011,1.13011,1.13006,1.13011,0
2019/06/20,19:43:00,1.13011,1.13011,1.12996,1.12996,0
2019/06/20,19:44:00,1.12991,1.12991,1.12976,1.12976,0
2019/06/20,19:45:00,1.12981,1.12996,1.12981,1.12996,0
2019/06/20,19:46:00,1.13001,1.13001,1.12981,1.12986,0
2019/06/20,19:47:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/20,19:48:00,1.12991,1.12996,1.12991,1.12991,0
2019/06/20,19:49:00,1.12991,1.13001,1.12981,1.12986,0
2019/06/20,19:50:00,1.12986,1.12991,1.12981,1.12991,0
2019/06/20,19:51:00,1.12986,1.12991,1.12986,1.12991,0
2019/06/20,19:52:00,1.12986,1.12996,1.12986,1.12996,0
2019/06/20,19:53:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/20,19:54:00,1.13001,1.13011,1.12996,1.13006,0
2019/06/20,19:55:00,1.13006,1.13011,1.13006,1.13011,0
2019/06/20,19:56:00,1.13006,1.13026,1.13006,1.13026,0
2019/06/20,19:57:00,1.13026,1.13026,1.13016,1.13016,0
2019/06/20,19:58:00,1.13016,1.13026,1.13011,1.13026,0
2019/06/20,19:59:00,1.13021,1.13041,1.13021,1.13041,0
2019/06/20,20:00:00,1.13046,1.13051,1.13036,1.13036,0
2019/06/20,20:01:00,1.13036,1.13061,1.12996,1.13056,0
2019/06/20,20:02:00,1.13061,1.13086,1.13061,1.13076,0
2019/06/20,20:03:00,1.13071,1.13081,1.13066,1.13081,0
2019/06/20,20:04:00,1.13076,1.13076,1.13061,1.13066,0
2019/06/20,20:05:00,1.13061,1.13066,1.13031,1.13036,0
2019/06/20,20:06:00,1.13036,1.13051,1.13031,1.13051,0
2019/06/20,20:07:00,1.13046,1.13051,1.13041,1.13046,0
2019/06/20,20:08:00,1.13041,1.13051,1.13031,1.13041,0
2019/06/20,20:09:00,1.13046,1.13046,1.13021,1.13031,0
2019/06/20,20:10:00,1.13026,1.13046,1.13026,1.13041,0
2019/06/20,20:11:00,1.13036,1.13051,1.13031,1.13036,0
2019/06/20,20:12:00,1.13036,1.13041,1.13031,1.13041,0
2019/06/20,20:13:00,1.13036,1.13046,1.13031,1.13046,0
2019/06/20,20:14:00,1.13041,1.13051,1.13036,1.13051,0
2019/06/20,20:15:00,1.13046,1.13066,1.13046,1.13046,0
2019/06/20,20:16:00,1.13051,1.13051,1.13046,1.13046,0
2019/06/20,20:17:00,1.13051,1.13066,1.13046,1.13061,0
2019/06/20,20:18:00,1.13061,1.13061,1.13056,1.13061,0
2019/06/20,20:19:00,1.13061,1.13066,1.13061,1.13066,0
2019/06/20,20:20:00,1.13066,1.13081,1.13061,1.13081,0
2019/06/20,20:21:00,1.13076,1.13091,1.13076,1.13081,0
2019/06/20,20:22:00,1.13081,1.13086,1.13071,1.13086,0
2019/06/20,20:23:00,1.13081,1.13086,1.13081,1.13086,0
2019/06/20,20:24:00,1.13081,1.13116,1.13081,1.13116,0
2019/06/20,20:25:00,1.13121,1.13151,1.13106,1.13121,0
2019/06/20,20:26:00,1.13126,1.13151,1.13126,1.13146,0
2019/06/20,20:27:00,1.13141,1.13151,1.13141,1.13151,0
2019/06/20,20:28:00,1.13156,1.13156,1.13136,1.13141,0
2019/06/20,20:29:00,1.13141,1.13141,1.13136,1.13136,0
2019/06/20,20:30:00,1.13141,1.13141,1.13131,1.13131,0
2019/06/20,20:31:00,1.13131,1.13131,1.13121,1.13126,0
2019/06/20,20:32:00,1.13126,1.13136,1.13126,1.13131,0
2019/06/20,20:33:00,1.13136,1.13151,1.13131,1.13151,0
2019/06/20,20:34:00,1.13156,1.13161,1.13141,1.13151,0
2019/06/20,20:35:00,1.13146,1.13146,1.13141,1.13146,0
2019/06/20,20:36:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/20,20:37:00,1.13136,1.13136,1.13111,1.13116,0
2019/06/20,20:38:00,1.13111,1.13116,1.13096,1.13101,0
2019/06/20,20:39:00,1.13101,1.13101,1.13081,1.13081,0
2019/06/20,20:40:00,1.13081,1.13091,1.13076,1.13091,0
2019/06/20,20:41:00,1.13091,1.13096,1.13081,1.13091,0
2019/06/20,20:42:00,1.13091,1.13101,1.13091,1.13096,0
2019/06/20,20:43:00,1.13101,1.13116,1.13096,1.13101,0
2019/06/20,20:44:00,1.13101,1.13106,1.13096,1.13101,0
2019/06/20,20:45:00,1.13101,1.13101,1.13091,1.13101,0
2019/06/20,20:46:00,1.13106,1.13106,1.13096,1.13101,0
2019/06/20,20:47:00,1.13101,1.13106,1.13091,1.13101,0
2019/06/20,20:48:00,1.13101,1.13106,1.13096,1.13101,0
2019/06/20,20:49:00,1.13101,1.13106,1.13091,1.13096,0
2019/06/20,20:50:00,1.13096,1.13096,1.13086,1.13086,0
2019/06/20,20:51:00,1.13091,1.13091,1.13076,1.13081,0
2019/06/20,20:52:00,1.13081,1.13081,1.13076,1.13076,0
2019/06/20,20:53:00,1.13081,1.13081,1.13071,1.13071,0
2019/06/20,20:54:00,1.13071,1.13071,1.13056,1.13056,0
2019/06/20,20:55:00,1.13061,1.13061,1.13056,1.13061,0
2019/06/20,20:56:00,1.13061,1.13061,1.13046,1.13056,0
2019/06/20,20:57:00,1.13056,1.13061,1.13051,1.13051,0
2019/06/20,20:58:00,1.13046,1.13071,1.13046,1.13061,0
2019/06/20,20:59:00,1.13066,1.13086,1.13066,1.13086,0
2019/06/20,21:00:00,1.13086,1.13111,1.13081,1.13111,0
2019/06/20,21:01:00,1.13111,1.13121,1.13101,1.13121,0
2019/06/20,21:02:00,1.13121,1.13136,1.13121,1.13131,0
2019/06/20,21:03:00,1.13131,1.13131,1.13111,1.13116,0
2019/06/20,21:04:00,1.13121,1.13126,1.13096,1.13096,0
2019/06/20,21:05:00,1.13096,1.13101,1.13091,1.13091,0
2019/06/20,21:06:00,1.13086,1.13096,1.13081,1.13091,0
2019/06/20,21:07:00,1.13096,1.13096,1.13076,1.13076,0
2019/06/20,21:08:00,1.13076,1.13086,1.13071,1.13086,0
2019/06/20,21:09:00,1.13091,1.13101,1.13086,1.13096,0
2019/06/20,21:10:00,1.13096,1.13101,1.13071,1.13091,0
2019/06/20,21:11:00,1.13091,1.13091,1.13076,1.13081,0
2019/06/20,21:12:00,1.13076,1.13081,1.13076,1.13076,0
2019/06/20,21:13:00,1.13076,1.13081,1.13066,1.13071,0
2019/06/20,21:14:00,1.13071,1.13081,1.13066,1.13076,0
2019/06/20,21:15:00,1.13081,1.13096,1.13066,1.13076,0
2019/06/20,21:16:00,1.13081,1.13081,1.13051,1.13061,0
2019/06/20,21:17:00,1.13061,1.13066,1.13046,1.13061,0
2019/06/20,21:18:00,1.13061,1.13076,1.13061,1.13061,0
2019/06/20,21:19:00,1.13061,1.13071,1.13056,1.13066,0
2019/06/20,21:20:00,1.13071,1.13071,1.13061,1.13066,0
2019/06/20,21:21:00,1.13066,1.13066,1.13046,1.13066,0
2019/06/20,21:22:00,1.13071,1.13071,1.13061,1.13061,0
2019/06/20,21:23:00,1.13061,1.13071,1.13056,1.13071,0
2019/06/20,21:24:00,1.13076,1.13081,1.13076,1.13081,0
2019/06/20,21:25:00,1.13081,1.13086,1.13081,1.13086,0
2019/06/20,21:26:00,1.13086,1.13091,1.13076,1.13081,0
2019/06/20,21:27:00,1.13086,1.13091,1.13076,1.13081,0
2019/06/20,21:28:00,1.13076,1.13096,1.13076,1.13096,0
2019/06/20,21:29:00,1.13091,1.13091,1.13086,1.13086,0
2019/06/20,21:30:00,1.13081,1.13096,1.13076,1.13096,0
2019/06/20,21:31:00,1.13096,1.13181,1.13091,1.13111,0
2019/06/20,21:32:00,1.13111,1.13121,1.13071,1.13071,0
2019/06/20,21:33:00,1.13076,1.13081,1.13026,1.13031,0
2019/06/20,21:34:00,1.13031,1.13036,1.13006,1.13011,0
2019/06/20,21:35:00,1.13011,1.13021,1.12991,1.13006,0
2019/06/20,21:36:00,1.13006,1.13021,1.13001,1.13001,0
2019/06/20,21:37:00,1.13001,1.13021,1.12991,1.13021,0
2019/06/20,21:38:00,1.13026,1.13041,1.13016,1.13041,0
2019/06/20,21:39:00,1.13041,1.13051,1.13016,1.13016,0
2019/06/20,21:40:00,1.13016,1.13016,1.12986,1.12991,0
2019/06/20,21:41:00,1.12991,1.12996,1.12961,1.12966,0
2019/06/20,21:42:00,1.12971,1.12976,1.12966,1.12966,0
2019/06/20,21:43:00,1.12966,1.12966,1.12956,1.12961,0
2019/06/20,21:44:00,1.12961,1.12966,1.12956,1.12961,0
2019/06/20,21:45:00,1.12956,1.12961,1.12946,1.12946,0
2019/06/20,21:46:00,1.12951,1.12971,1.12951,1.12966,0
2019/06/20,21:47:00,1.12966,1.12981,1.12961,1.12981,0
2019/06/20,21:48:00,1.12981,1.12986,1.12976,1.12986,0
2019/06/20,21:49:00,1.12981,1.12996,1.12976,1.12996,0
2019/06/20,21:50:00,1.12996,1.12996,1.12986,1.12991,0
2019/06/20,21:51:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/20,21:52:00,1.12996,1.12996,1.12991,1.12996,0
2019/06/20,21:53:00,1.12991,1.12991,1.12976,1.12981,0
2019/06/20,21:54:00,1.12976,1.12986,1.12971,1.12971,0
2019/06/20,21:56:00,1.12971,1.12991,1.12966,1.12986,0
2019/06/20,21:57:00,1.12991,1.13011,1.12991,1.13006,0
2019/06/20,21:58:00,1.13001,1.13006,1.12986,1.13006,0
2019/06/20,21:59:00,1.13006,1.13011,1.13001,1.13006,0
2019/06/20,22:00:00,1.13006,1.13031,1.13006,1.13031,0
2019/06/20,22:01:00,1.13026,1.13026,1.13001,1.13021,0
2019/06/20,22:02:00,1.13021,1.13026,1.12996,1.12996,0
2019/06/20,22:03:00,1.12996,1.12996,1.12976,1.12986,0
2019/06/20,22:04:00,1.12981,1.12986,1.12971,1.12976,0
2019/06/20,22:05:00,1.12976,1.12996,1.12976,1.12996,0
2019/06/20,22:06:00,1.12996,1.12996,1.12981,1.12996,0
2019/06/20,22:07:00,1.12996,1.13001,1.12986,1.12986,0
2019/06/20,22:08:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/20,22:09:00,1.12986,1.13011,1.12986,1.13011,0
2019/06/20,22:10:00,1.13006,1.13011,1.12991,1.13001,0
2019/06/20,22:11:00,1.13006,1.13021,1.13006,1.13016,0
2019/06/20,22:12:00,1.13016,1.13031,1.13011,1.13026,0
2019/06/20,22:13:00,1.13031,1.13051,1.13026,1.13041,0
2019/06/20,22:14:00,1.13046,1.13051,1.13041,1.13046,0
2019/06/20,22:15:00,1.13046,1.13056,1.13041,1.13041,0
2019/06/20,22:16:00,1.13046,1.13051,1.13041,1.13046,0
2019/06/20,22:17:00,1.13046,1.13051,1.13026,1.13031,0
2019/06/20,22:18:00,1.13036,1.13046,1.13026,1.13031,0
2019/06/20,22:19:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/20,22:20:00,1.13026,1.13036,1.13026,1.13031,0
2019/06/20,22:21:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/20,22:22:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/20,22:23:00,1.13026,1.13026,1.12991,1.12996,0
2019/06/20,22:24:00,1.12991,1.13021,1.12991,1.13021,0
2019/06/20,22:25:00,1.13021,1.13036,1.13011,1.13011,0
2019/06/20,22:26:00,1.13011,1.13011,1.12986,1.12991,0
2019/06/20,22:27:00,1.12991,1.12996,1.12986,1.12991,0
2019/06/20,22:28:00,1.12996,1.13001,1.12991,1.13001,0
2019/06/20,22:29:00,1.13006,1.13006,1.12966,1.12966,0
2019/06/20,22:30:00,1.12966,1.12971,1.12966,1.12966,0
2019/06/20,22:31:00,1.12971,1.12976,1.12941,1.12976,0
2019/06/20,22:32:00,1.12971,1.12996,1.12971,1.12986,0
2019/06/20,22:33:00,1.12986,1.12991,1.12976,1.12981,0
2019/06/20,22:34:00,1.12971,1.12981,1.12956,1.12981,0
2019/06/20,22:35:00,1.12981,1.13001,1.12971,1.12981,0
2019/06/20,22:36:00,1.12976,1.12981,1.12971,1.12981,0
2019/06/20,22:37:00,1.12981,1.12991,1.12971,1.12981,0
2019/06/20,22:38:00,1.12981,1.13001,1.12976,1.12991,0
2019/06/20,22:39:00,1.12991,1.13001,1.12981,1.12991,0
2019/06/20,22:40:00,1.12991,1.12991,1.12961,1.12961,0
2019/06/20,22:41:00,1.12961,1.12971,1.12946,1.12956,0
2019/06/20,22:42:00,1.12961,1.12986,1.12961,1.12981,0
2019/06/20,22:43:00,1.12986,1.13001,1.12981,1.12981,0
2019/06/20,22:44:00,1.12986,1.12991,1.12966,1.12981,0
2019/06/20,22:45:00,1.12986,1.13006,1.12981,1.12996,0
2019/06/20,22:46:00,1.12996,1.13001,1.12991,1.12991,0
2019/06/20,22:47:00,1.12996,1.12996,1.12976,1.12981,0
2019/06/20,22:48:00,1.12976,1.12986,1.12961,1.12976,0
2019/06/20,22:49:00,1.12976,1.13001,1.12976,1.12996,0
2019/06/20,22:50:00,1.12991,1.13006,1.12991,1.13001,0
2019/06/20,22:51:00,1.12996,1.13001,1.12976,1.12981,0
2019/06/20,22:52:00,1.12986,1.13001,1.12976,1.12986,0
2019/06/20,22:53:00,1.12986,1.12986,1.12976,1.12981,0
2019/06/20,22:54:00,1.12981,1.12986,1.12976,1.12981,0
2019/06/20,22:55:00,1.12986,1.12991,1.12971,1.12976,0
2019/06/20,22:56:00,1.12971,1.12986,1.12971,1.12981,0
2019/06/20,22:57:00,1.12976,1.12976,1.12956,1.12961,0
2019/06/20,22:58:00,1.12956,1.12956,1.12946,1.12951,0
2019/06/20,22:59:00,1.12951,1.12956,1.12941,1.12956,0
2019/06/20,23:00:00,1.12961,1.12961,1.12951,1.12961,0
2019/06/20,23:01:00,1.12961,1.12976,1.12946,1.12951,0
2019/06/20,23:02:00,1.12946,1.12951,1.12926,1.12941,0
2019/06/20,23:03:00,1.12946,1.12961,1.12946,1.12951,0
2019/06/20,23:04:00,1.12951,1.12971,1.12951,1.12961,0
2019/06/20,23:05:00,1.12956,1.12971,1.12951,1.12961,0
2019/06/20,23:06:00,1.12966,1.12966,1.12951,1.12961,0
2019/06/20,23:07:00,1.12961,1.12976,1.12951,1.12976,0
2019/06/20,23:08:00,1.12976,1.12991,1.12976,1.12986,0
2019/06/20,23:09:00,1.12981,1.13006,1.12981,1.13001,0
2019/06/20,23:10:00,1.13006,1.13016,1.12986,1.13011,0
2019/06/20,23:11:00,1.13016,1.13026,1.13011,1.13026,0
2019/06/20,23:12:00,1.13026,1.13031,1.13021,1.13031,0
2019/06/20,23:13:00,1.13031,1.13051,1.13031,1.13046,0
2019/06/20,23:14:00,1.13041,1.13051,1.13026,1.13031,0
2019/06/20,23:15:00,1.13036,1.13071,1.13036,1.13066,0
2019/06/20,23:16:00,1.13066,1.13071,1.13056,1.13066,0
2019/06/20,23:17:00,1.13061,1.13081,1.13051,1.13056,0
2019/06/20,23:18:00,1.13061,1.13061,1.13016,1.13021,0
2019/06/20,23:19:00,1.13026,1.13026,1.12996,1.13006,0
2019/06/20,23:20:00,1.13006,1.13011,1.12981,1.12991,0
2019/06/20,23:21:00,1.12996,1.13021,1.12991,1.13016,0
2019/06/20,23:22:00,1.13016,1.13041,1.13011,1.13031,0
2019/06/20,23:23:00,1.13036,1.13041,1.13001,1.13006,0
2019/06/20,23:24:00,1.13011,1.13011,1.12981,1.12986,0
2019/06/20,23:25:00,1.12986,1.12991,1.12976,1.12986,0
2019/06/20,23:26:00,1.12986,1.13001,1.12986,1.12991,0
2019/06/20,23:27:00,1.12986,1.12996,1.12986,1.12996,0
2019/06/20,23:28:00,1.12991,1.12996,1.12956,1.12956,0
2019/06/20,23:29:00,1.12956,1.12971,1.12951,1.12961,0
2019/06/20,23:30:00,1.12961,1.12971,1.12951,1.12966,0
2019/06/20,23:31:00,1.12961,1.12971,1.12956,1.12956,0
2019/06/20,23:32:00,1.12951,1.12951,1.12921,1.12921,0
2019/06/20,23:33:00,1.12921,1.12946,1.12921,1.12926,0
2019/06/20,23:34:00,1.12926,1.12946,1.12926,1.12941,0
2019/06/20,23:35:00,1.12941,1.12961,1.12931,1.12961,0
2019/06/20,23:36:00,1.12961,1.12961,1.12951,1.12956,0
2019/06/20,23:37:00,1.12961,1.12981,1.12951,1.12951,0
2019/06/20,23:38:00,1.12946,1.12951,1.12931,1.12941,0
2019/06/20,23:39:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/20,23:40:00,1.12931,1.12936,1.12926,1.12931,0
2019/06/20,23:41:00,1.12936,1.12936,1.12916,1.12921,0
2019/06/20,23:42:00,1.12921,1.12936,1.12921,1.12936,0
2019/06/20,23:43:00,1.12931,1.12931,1.12906,1.12931,0
2019/06/20,23:44:00,1.12936,1.12946,1.12931,1.12941,0
2019/06/20,23:45:00,1.12941,1.12951,1.12936,1.12941,0
2019/06/20,23:46:00,1.12941,1.12976,1.12941,1.12976,0
2019/06/20,23:47:00,1.12976,1.12976,1.12931,1.12931,0
2019/06/20,23:48:00,1.12936,1.12961,1.12931,1.12946,0
2019/06/20,23:49:00,1.12951,1.12951,1.12931,1.12941,0
2019/06/20,23:50:00,1.12941,1.12966,1.12936,1.12966,0
2019/06/20,23:51:00,1.12966,1.12966,1.12951,1.12961,0
2019/06/20,23:52:00,1.12961,1.12981,1.12961,1.12976,0
2019/06/20,23:53:00,1.12981,1.12981,1.12911,1.12936,0
2019/06/20,23:54:00,1.12931,1.12966,1.12931,1.12966,0
2019/06/20,23:55:00,1.12966,1.12976,1.12956,1.12956,0
2019/06/20,23:56:00,1.12951,1.12951,1.12901,1.12916,0
2019/06/20,23:57:00,1.12916,1.12921,1.12866,1.12876,0
2019/06/20,23:58:00,1.12881,1.12901,1.12861,1.12901,0
2019/06/20,23:59:00,1.12906,1.12921,1.12886,1.12921,0
2019/06/21,00:00:00,1.12916,1.12921,1.12886,1.12891,0
2019/06/21,00:01:00,1.12891,1.12941,1.12891,1.12936,0
2019/06/21,00:02:00,1.12936,1.12941,1.12896,1.12911,0
2019/06/21,00:03:00,1.12906,1.12906,1.12866,1.12871,0
2019/06/21,00:04:00,1.12876,1.12881,1.12861,1.12876,0
2019/06/21,00:05:00,1.12881,1.12886,1.12861,1.12866,0
2019/06/21,00:06:00,1.12861,1.12866,1.12846,1.12861,0
2019/06/21,00:07:00,1.12856,1.12871,1.12846,1.12866,0
2019/06/21,00:08:00,1.12871,1.12881,1.12856,1.12861,0
2019/06/21,00:09:00,1.12861,1.12871,1.12841,1.12841,0
2019/06/21,00:10:00,1.12846,1.12846,1.12826,1.12831,0
2019/06/21,00:11:00,1.12827,1.12841,1.12816,1.12816,0
2019/06/21,00:12:00,1.12811,1.12841,1.12811,1.12841,0
2019/06/21,00:13:00,1.12841,1.12846,1.12816,1.12816,0
2019/06/21,00:14:00,1.12821,1.12821,1.12806,1.12811,0
2019/06/21,00:15:00,1.12811,1.12841,1.12811,1.12831,0
2019/06/21,00:16:00,1.12826,1.12831,1.12816,1.12821,0
2019/06/21,00:17:00,1.12821,1.12841,1.12821,1.12831,0
2019/06/21,00:18:00,1.12836,1.12846,1.12821,1.12821,0
2019/06/21,00:19:00,1.12826,1.12826,1.12811,1.12811,0
2019/06/21,00:20:00,1.12806,1.12811,1.12806,1.12806,0
2019/06/21,00:21:00,1.12811,1.12826,1.12806,1.12816,0
2019/06/21,00:22:00,1.12816,1.12821,1.12811,1.12821,0
2019/06/21,00:23:00,1.12821,1.12836,1.12821,1.12826,0
2019/06/21,00:24:00,1.12831,1.12841,1.12831,1.12836,0
2019/06/21,00:25:00,1.12841,1.12846,1.12826,1.12826,0
2019/06/21,00:26:00,1.12826,1.12831,1.12791,1.12796,0
2019/06/21,00:27:00,1.12801,1.12816,1.12796,1.12816,0
2019/06/21,00:28:00,1.12811,1.12821,1.12781,1.12791,0
2019/06/21,00:29:00,1.12791,1.12801,1.12756,1.12761,0
2019/06/21,00:30:00,1.12766,1.12791,1.12711,1.12746,0
2019/06/21,00:31:00,1.12751,1.12751,1.12711,1.12741,0
2019/06/21,00:32:00,1.12736,1.12761,1.12736,1.12751,0
2019/06/21,00:33:00,1.12751,1.12761,1.12751,1.12761,0
2019/06/21,00:34:00,1.12766,1.12776,1.12761,1.12771,0
2019/06/21,00:35:00,1.12776,1.12781,1.12766,1.12766,0
2019/06/21,00:36:00,1.12761,1.12776,1.12761,1.12771,0
2019/06/21,00:37:00,1.12776,1.12776,1.12761,1.12771,0
2019/06/21,00:38:00,1.12766,1.12781,1.12761,1.12781,0
2019/06/21,00:39:00,1.12781,1.12781,1.12771,1.12781,0
2019/06/21,00:40:00,1.12786,1.12796,1.12781,1.12781,0
2019/06/21,00:41:00,1.12781,1.12796,1.12781,1.12796,0
2019/06/21,00:42:00,1.12791,1.12801,1.12791,1.12801,0
2019/06/21,00:43:00,1.12796,1.12796,1.12781,1.12781,0
2019/06/21,00:44:00,1.12776,1.12786,1.12766,1.12766,0
2019/06/21,00:45:00,1.12771,1.12771,1.12746,1.12751,0
2019/06/21,00:46:00,1.12751,1.12771,1.12751,1.12766,0
2019/06/21,00:47:00,1.12771,1.12791,1.12771,1.12791,0
2019/06/21,00:48:00,1.12791,1.12796,1.12791,1.12796,0
2019/06/21,00:49:00,1.12791,1.12796,1.12786,1.12786,0
2019/06/21,00:50:00,1.12791,1.12791,1.12786,1.12786,0
2019/06/21,00:51:00,1.12781,1.12801,1.12781,1.12801,0
2019/06/21,00:52:00,1.12796,1.12801,1.12791,1.12801,0
2019/06/21,00:53:00,1.12796,1.12811,1.12796,1.12806,0
2019/06/21,00:54:00,1.12806,1.12821,1.12806,1.12816,0
2019/06/21,00:55:00,1.12811,1.12811,1.12801,1.12806,0
2019/06/21,00:56:00,1.12806,1.12816,1.12806,1.12816,0
2019/06/21,00:57:00,1.12816,1.12831,1.12811,1.12826,0
2019/06/21,00:58:00,1.12826,1.12831,1.12821,1.12831,0
2019/06/21,00:59:00,1.12826,1.12831,1.12821,1.12821,0
2019/06/21,01:00:00,1.12826,1.12841,1.12826,1.12836,0
2019/06/21,01:01:00,1.12836,1.12836,1.12826,1.12831,0
2019/06/21,01:02:00,1.12826,1.12831,1.12826,1.12826,0
2019/06/21,01:03:00,1.12831,1.12836,1.12821,1.12831,0
2019/06/21,01:04:00,1.12831,1.12846,1.12831,1.12836,0
2019/06/21,01:05:00,1.12836,1.12841,1.12826,1.12841,0
2019/06/21,01:06:00,1.12846,1.12846,1.12831,1.12841,0
2019/06/21,01:07:00,1.12846,1.12846,1.12826,1.12831,0
2019/06/21,01:08:00,1.12826,1.12851,1.12826,1.12851,0
2019/06/21,01:09:00,1.12846,1.12851,1.12836,1.12836,0
2019/06/21,01:10:00,1.12836,1.12881,1.12836,1.12881,0
2019/06/21,01:11:00,1.12876,1.12886,1.12861,1.12881,0
2019/06/21,01:12:00,1.12886,1.12921,1.12886,1.12911,0
2019/06/21,01:13:00,1.12906,1.12926,1.12896,1.12926,0
2019/06/21,01:14:00,1.12921,1.12946,1.12916,1.12946,0
2019/06/21,01:15:00,1.12946,1.12966,1.12946,1.12946,0
2019/06/21,01:16:00,1.12946,1.12981,1.12946,1.12981,0
2019/06/21,01:17:00,1.12981,1.12986,1.12946,1.12951,0
2019/06/21,01:18:00,1.12951,1.12956,1.12946,1.12951,0
2019/06/21,01:19:00,1.12946,1.12951,1.12941,1.12951,0
2019/06/21,01:20:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/21,01:21:00,1.12936,1.12936,1.12921,1.12921,0
2019/06/21,01:22:00,1.12921,1.12931,1.12901,1.12906,0
2019/06/21,01:23:00,1.12906,1.12926,1.12906,1.12926,0
2019/06/21,01:24:00,1.12921,1.12926,1.12916,1.12916,0
2019/06/21,01:25:00,1.12911,1.12931,1.12891,1.12911,0
2019/06/21,01:26:00,1.12916,1.12916,1.12891,1.12891,0
2019/06/21,01:27:00,1.12886,1.12911,1.12876,1.12896,0
2019/06/21,01:28:00,1.12891,1.12896,1.12876,1.12891,0
2019/06/21,01:29:00,1.12896,1.12896,1.12881,1.12891,0
2019/06/21,01:30:00,1.12891,1.12891,1.12871,1.12881,0
2019/06/21,01:31:00,1.12881,1.12891,1.12871,1.12891,0
2019/06/21,01:32:00,1.12886,1.12886,1.12866,1.12876,0
2019/06/21,01:33:00,1.12871,1.12871,1.12846,1.12861,0
2019/06/21,01:34:00,1.12856,1.12876,1.12856,1.12866,0
2019/06/21,01:35:00,1.12866,1.12871,1.12861,1.12871,0
2019/06/21,01:36:00,1.12876,1.12896,1.12871,1.12886,0
2019/06/21,01:37:00,1.12881,1.12886,1.12851,1.12851,0
2019/06/21,01:38:00,1.12856,1.12861,1.12851,1.12861,0
2019/06/21,01:39:00,1.12861,1.12866,1.12851,1.12866,0
2019/06/21,01:40:00,1.12866,1.12871,1.12861,1.12871,0
2019/06/21,01:41:00,1.12876,1.12876,1.12856,1.12856,0
2019/06/21,01:42:00,1.12856,1.12861,1.12841,1.12856,0
2019/06/21,01:43:00,1.12856,1.12866,1.12851,1.12866,0
2019/06/21,01:44:00,1.12861,1.12871,1.12856,1.12856,0
2019/06/21,01:45:00,1.12856,1.12876,1.12856,1.12876,0
2019/06/21,01:46:00,1.12881,1.12881,1.12871,1.12876,0
2019/06/21,01:47:00,1.12881,1.12886,1.12876,1.12881,0
2019/06/21,01:48:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/21,01:49:00,1.12891,1.12896,1.12886,1.12886,0
2019/06/21,01:50:00,1.12886,1.12886,1.12881,1.12881,0
2019/06/21,01:51:00,1.12876,1.12876,1.12861,1.12861,0
2019/06/21,01:52:00,1.12861,1.12866,1.12856,1.12866,0
2019/06/21,01:53:00,1.12861,1.12861,1.12851,1.12861,0
2019/06/21,01:54:00,1.12861,1.12876,1.12861,1.12876,0
2019/06/21,01:55:00,1.12871,1.12891,1.12871,1.12881,0
2019/06/21,01:56:00,1.12886,1.12891,1.12876,1.12891,0
2019/06/21,01:57:00,1.12891,1.12901,1.12891,1.12896,0
2019/06/21,01:58:00,1.12901,1.12906,1.12901,1.12901,0
2019/06/21,01:59:00,1.12901,1.12901,1.12896,1.12896,0
2019/06/21,02:00:00,1.12896,1.12931,1.12891,1.12931,0
2019/06/21,02:01:00,1.12926,1.12926,1.12911,1.12921,0
2019/06/21,02:02:00,1.12921,1.12941,1.12916,1.12941,0
2019/06/21,02:03:00,1.12941,1.12956,1.12936,1.12936,0
2019/06/21,02:04:00,1.12936,1.12936,1.12926,1.12926,0
2019/06/21,02:05:00,1.12926,1.12936,1.12921,1.12926,0
2019/06/21,02:06:00,1.12921,1.12936,1.12921,1.12926,0
2019/06/21,02:07:00,1.12921,1.12931,1.12916,1.12926,0
2019/06/21,02:08:00,1.12926,1.12931,1.12921,1.12921,0
2019/06/21,02:09:00,1.12921,1.12926,1.12921,1.12926,0
2019/06/21,02:10:00,1.12926,1.12931,1.12916,1.12916,0
2019/06/21,02:11:00,1.12911,1.12916,1.12901,1.12906,0
2019/06/21,02:12:00,1.12911,1.12926,1.12906,1.12926,0
2019/06/21,02:13:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/21,02:14:00,1.12926,1.12951,1.12926,1.12936,0
2019/06/21,02:15:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/21,02:16:00,1.12931,1.12941,1.12926,1.12941,0
2019/06/21,02:17:00,1.12936,1.12941,1.12931,1.12941,0
2019/06/21,02:18:00,1.12936,1.12946,1.12936,1.12946,0
2019/06/21,02:19:00,1.12941,1.12946,1.12931,1.12941,0
2019/06/21,02:20:00,1.12936,1.12941,1.12926,1.12936,0
2019/06/21,02:21:00,1.12931,1.12941,1.12931,1.12941,0
2019/06/21,02:22:00,1.12936,1.12941,1.12926,1.12926,0
2019/06/21,02:23:00,1.12931,1.12936,1.12926,1.12931,0
2019/06/21,02:24:00,1.12931,1.12936,1.12921,1.12936,0
2019/06/21,02:25:00,1.12931,1.12951,1.12931,1.12951,0
2019/06/21,02:26:00,1.12946,1.12971,1.12946,1.12966,0
2019/06/21,02:27:00,1.12966,1.12971,1.12946,1.12951,0
2019/06/21,02:28:00,1.12951,1.12961,1.12941,1.12946,0
2019/06/21,02:29:00,1.12951,1.12951,1.12931,1.12941,0
2019/06/21,02:30:00,1.12941,1.12951,1.12936,1.12941,0
2019/06/21,02:31:00,1.12936,1.12941,1.12906,1.12906,0
2019/06/21,02:32:00,1.12911,1.12911,1.12896,1.12906,0
2019/06/21,02:33:00,1.12911,1.12911,1.12901,1.12911,0
2019/06/21,02:34:00,1.12901,1.12901,1.12876,1.12901,0
2019/06/21,02:35:00,1.12896,1.12906,1.12891,1.12891,0
2019/06/21,02:36:00,1.12891,1.12906,1.12891,1.12906,0
2019/06/21,02:37:00,1.12901,1.12906,1.12896,1.12896,0
2019/06/21,02:38:00,1.12896,1.12901,1.12891,1.12896,0
2019/06/21,02:39:00,1.12891,1.12911,1.12891,1.12911,0
2019/06/21,02:40:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/21,02:41:00,1.12911,1.12911,1.12901,1.12906,0
2019/06/21,02:42:00,1.12901,1.12906,1.12901,1.12906,0
2019/06/21,02:43:00,1.12901,1.12906,1.12901,1.12906,0
2019/06/21,02:44:00,1.12901,1.12911,1.12901,1.12911,0
2019/06/21,02:45:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,02:47:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/21,02:48:00,1.12911,1.12921,1.12911,1.12921,0
2019/06/21,02:49:00,1.12921,1.12931,1.12916,1.12921,0
2019/06/21,02:50:00,1.12926,1.12931,1.12921,1.12921,0
2019/06/21,02:51:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/21,02:52:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/21,02:53:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,02:54:00,1.12931,1.12941,1.12931,1.12941,0
2019/06/21,02:55:00,1.12936,1.12941,1.12931,1.12931,0
2019/06/21,02:56:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/21,02:57:00,1.12931,1.12951,1.12931,1.12946,0
2019/06/21,02:58:00,1.12941,1.12956,1.12941,1.12956,0
2019/06/21,02:59:00,1.12956,1.12966,1.12956,1.12966,0
2019/06/21,03:00:00,1.12971,1.12976,1.12956,1.12956,0
2019/06/21,03:01:00,1.12956,1.12961,1.12951,1.12961,0
2019/06/21,03:02:00,1.12961,1.12976,1.12961,1.12976,0
2019/06/21,03:03:00,1.12981,1.12981,1.12956,1.12956,0
2019/06/21,03:04:00,1.12961,1.12966,1.12956,1.12956,0
2019/06/21,03:05:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,03:06:00,1.12956,1.12971,1.12956,1.12966,0
2019/06/21,03:07:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/21,03:08:00,1.12966,1.12966,1.12946,1.12956,0
2019/06/21,03:09:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,03:10:00,1.12946,1.12946,1.12936,1.12941,0
2019/06/21,03:11:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/21,03:12:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/21,03:13:00,1.12941,1.12941,1.12926,1.12931,0
2019/06/21,03:14:00,1.12931,1.12931,1.12916,1.12916,0
2019/06/21,03:15:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/21,03:16:00,1.12921,1.12921,1.12911,1.12916,0
2019/06/21,03:17:00,1.12916,1.12916,1.12901,1.12901,0
2019/06/21,03:18:00,1.12906,1.12911,1.12906,1.12906,0
2019/06/21,03:19:00,1.12911,1.12911,1.12906,1.12906,0
2019/06/21,03:20:00,1.12901,1.12901,1.12881,1.12891,0
2019/06/21,03:21:00,1.12891,1.12891,1.12876,1.12881,0
2019/06/21,03:22:00,1.12881,1.12896,1.12881,1.12896,0
2019/06/21,03:23:00,1.12901,1.12901,1.12886,1.12891,0
2019/06/21,03:24:00,1.12896,1.12896,1.12891,1.12896,0
2019/06/21,03:25:00,1.12891,1.12901,1.12891,1.12901,0
2019/06/21,03:26:00,1.12896,1.12896,1.12891,1.12896,0
2019/06/21,03:27:00,1.12891,1.12901,1.12891,1.12896,0
2019/06/21,03:28:00,1.12896,1.12896,1.12876,1.12881,0
2019/06/21,03:29:00,1.12881,1.12881,1.12876,1.12881,0
2019/06/21,03:30:00,1.12881,1.12886,1.12871,1.12886,0
2019/06/21,03:31:00,1.12881,1.12901,1.12881,1.12896,0
2019/06/21,03:32:00,1.12901,1.12901,1.12896,1.12901,0
2019/06/21,03:33:00,1.12901,1.12911,1.12901,1.12911,0
2019/06/21,03:34:00,1.12906,1.12916,1.12906,1.12916,0
2019/06/21,03:35:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/21,03:36:00,1.12916,1.12916,1.12901,1.12901,0
2019/06/21,03:37:00,1.12906,1.12906,1.12896,1.12901,0
2019/06/21,03:38:00,1.12901,1.12906,1.12901,1.12906,0
2019/06/21,03:39:00,1.12906,1.12916,1.12906,1.12906,0
2019/06/21,03:40:00,1.12906,1.12936,1.12906,1.12931,0
2019/06/21,03:41:00,1.12936,1.12941,1.12931,1.12931,0
2019/06/21,03:42:00,1.12936,1.12941,1.12931,1.12931,0
2019/06/21,03:43:00,1.12931,1.12941,1.12931,1.12941,0
2019/06/21,03:44:00,1.12941,1.12956,1.12941,1.12956,0
2019/06/21,03:45:00,1.12956,1.12961,1.12941,1.12946,0
2019/06/21,03:46:00,1.12941,1.12946,1.12921,1.12921,0
2019/06/21,03:47:00,1.12926,1.12926,1.12916,1.12921,0
2019/06/21,03:48:00,1.12921,1.12931,1.12921,1.12926,0
2019/06/21,03:49:00,1.12926,1.12926,1.12916,1.12916,0
2019/06/21,03:50:00,1.12921,1.12921,1.12906,1.12911,0
2019/06/21,03:51:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/21,03:52:00,1.12901,1.12906,1.12876,1.12886,0
2019/06/21,03:53:00,1.12886,1.12891,1.12871,1.12886,0
2019/06/21,03:54:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/21,03:55:00,1.12886,1.12891,1.12881,1.12886,0
2019/06/21,03:56:00,1.12891,1.12896,1.12886,1.12896,0
2019/06/21,03:57:00,1.12896,1.12901,1.12896,1.12901,0
2019/06/21,03:58:00,1.12906,1.12926,1.12906,1.12926,0
2019/06/21,03:59:00,1.12921,1.12926,1.12906,1.12911,0
2019/06/21,04:00:00,1.12911,1.12936,1.12911,1.12936,0
2019/06/21,04:01:00,1.12936,1.12951,1.12936,1.12946,0
2019/06/21,04:02:00,1.12951,1.12981,1.12951,1.12976,0
2019/06/21,04:03:00,1.12976,1.12976,1.12961,1.12966,0
2019/06/21,04:04:00,1.12961,1.12966,1.12956,1.12966,0
2019/06/21,04:05:00,1.12966,1.12976,1.12966,1.12976,0
2019/06/21,04:06:00,1.12976,1.12986,1.12976,1.12981,0
2019/06/21,04:07:00,1.12976,1.12981,1.12971,1.12976,0
2019/06/21,04:08:00,1.12981,1.12981,1.12941,1.12946,0
2019/06/21,04:09:00,1.12946,1.12951,1.12941,1.12941,0
2019/06/21,04:10:00,1.12946,1.12946,1.12931,1.12941,0
2019/06/21,04:11:00,1.12941,1.12941,1.12931,1.12931,0
2019/06/21,04:12:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/21,04:13:00,1.12921,1.12926,1.12916,1.12916,0
2019/06/21,04:14:00,1.12911,1.12916,1.12911,1.12916,0
2019/06/21,04:15:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/21,04:16:00,1.12921,1.12921,1.12911,1.12916,0
2019/06/21,04:17:00,1.12911,1.12911,1.12901,1.12906,0
2019/06/21,04:18:00,1.12911,1.12921,1.12911,1.12916,0
2019/06/21,04:19:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/21,04:20:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/21,04:21:00,1.12921,1.12926,1.12921,1.12926,0
2019/06/21,04:22:00,1.12921,1.12926,1.12921,1.12921,0
2019/06/21,04:23:00,1.12926,1.12926,1.12916,1.12921,0
2019/06/21,04:24:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/21,04:25:00,1.12916,1.12916,1.12911,1.12916,0
2019/06/21,04:26:00,1.12916,1.12921,1.12916,1.12921,0
2019/06/21,04:27:00,1.12916,1.12921,1.12916,1.12916,0
2019/06/21,04:28:00,1.12921,1.12921,1.12916,1.12921,0
2019/06/21,04:29:00,1.12916,1.12921,1.12916,1.12916,0
2019/06/21,04:30:00,1.12921,1.12921,1.12916,1.12921,0
2019/06/21,04:31:00,1.12921,1.12921,1.12916,1.12916,0
2019/06/21,04:32:00,1.12921,1.12921,1.12916,1.12921,0
2019/06/21,04:33:00,1.12921,1.12921,1.12916,1.12916,0
2019/06/21,04:34:00,1.12921,1.12921,1.12911,1.12911,0
2019/06/21,04:35:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,04:36:00,1.12906,1.12906,1.12906,1.12906,0
2019/06/21,04:37:00,1.12911,1.12911,1.12901,1.12901,0
2019/06/21,04:38:00,1.12901,1.12911,1.12901,1.12906,0
2019/06/21,04:39:00,1.12906,1.12916,1.12906,1.12916,0
2019/06/21,04:40:00,1.12916,1.12926,1.12916,1.12921,0
2019/06/21,04:41:00,1.12926,1.12926,1.12921,1.12921,0
2019/06/21,04:42:00,1.12926,1.12926,1.12921,1.12926,0
2019/06/21,04:43:00,1.12921,1.12926,1.12921,1.12921,0
2019/06/21,04:44:00,1.12926,1.12936,1.12926,1.12936,0
2019/06/21,04:45:00,1.12936,1.12946,1.12936,1.12941,0
2019/06/21,04:46:00,1.12946,1.12946,1.12931,1.12931,0
2019/06/21,04:47:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/21,04:48:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/21,04:49:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/21,04:50:00,1.12926,1.12926,1.12921,1.12926,0
2019/06/21,04:51:00,1.12931,1.12941,1.12926,1.12941,0
2019/06/21,04:52:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/21,04:53:00,1.12941,1.12946,1.12936,1.12936,0
2019/06/21,04:54:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/21,04:55:00,1.12941,1.12941,1.12931,1.12936,0
2019/06/21,04:56:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/21,04:57:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,04:58:00,1.12931,1.12931,1.12921,1.12926,0
2019/06/21,04:59:00,1.12926,1.12926,1.12926,1.12926,0
2019/06/21,05:00:00,1.12921,1.12926,1.12921,1.12921,0
2019/06/21,05:01:00,1.12921,1.12921,1.12901,1.12901,0
2019/06/21,05:02:00,1.12901,1.12901,1.12886,1.12896,0
2019/06/21,05:03:00,1.12891,1.12891,1.12886,1.12891,0
2019/06/21,05:04:00,1.12891,1.12911,1.12891,1.12911,0
2019/06/21,05:06:00,1.12906,1.12906,1.12901,1.12901,0
2019/06/21,05:08:00,1.12906,1.12906,1.12906,1.12906,0
2019/06/21,05:10:00,1.12906,1.12906,1.12901,1.12901,0
2019/06/21,05:11:00,1.12901,1.12916,1.12901,1.12916,0
2019/06/21,05:12:00,1.12911,1.12926,1.12911,1.12926,0
2019/06/21,05:13:00,1.12926,1.12926,1.12916,1.12926,0
2019/06/21,05:14:00,1.12926,1.12936,1.12926,1.12931,0
2019/06/21,05:15:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,05:16:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,05:17:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/21,05:18:00,1.12936,1.12936,1.12931,1.12931,0
2019/06/21,05:19:00,1.12926,1.12936,1.12926,1.12931,0
2019/06/21,05:20:00,1.12926,1.12926,1.12921,1.12926,0
2019/06/21,05:21:00,1.12916,1.12916,1.12911,1.12916,0
2019/06/21,05:22:00,1.12916,1.12916,1.12911,1.12911,0
2019/06/21,05:23:00,1.12916,1.12916,1.12911,1.12916,0
2019/06/21,05:24:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/21,05:25:00,1.12926,1.12926,1.12921,1.12926,0
2019/06/21,05:26:00,1.12921,1.12926,1.12911,1.12911,0
2019/06/21,05:27:00,1.12906,1.12911,1.12906,1.12911,0
2019/06/21,05:28:00,1.12906,1.12911,1.12906,1.12906,0
2019/06/21,05:29:00,1.12906,1.12906,1.12896,1.12901,0
2019/06/21,05:30:00,1.12896,1.12901,1.12896,1.12901,0
2019/06/21,05:31:00,1.12896,1.12901,1.12886,1.12886,0
2019/06/21,05:32:00,1.12891,1.12891,1.12881,1.12881,0
2019/06/21,05:33:00,1.12881,1.12891,1.12881,1.12891,0
2019/06/21,05:34:00,1.12891,1.12891,1.12861,1.12866,0
2019/06/21,05:35:00,1.12866,1.12866,1.12866,1.12866,0
2019/06/21,05:36:00,1.12866,1.12871,1.12866,1.12871,0
2019/06/21,05:37:00,1.12876,1.12876,1.12876,1.12876,0
2019/06/21,05:38:00,1.12876,1.12886,1.12876,1.12886,0
2019/06/21,05:39:00,1.12886,1.12886,1.12881,1.12881,0
2019/06/21,05:40:00,1.12881,1.12886,1.12881,1.12886,0
2019/06/21,05:41:00,1.12886,1.12886,1.12881,1.12881,0
2019/06/21,05:42:00,1.12886,1.12891,1.12881,1.12891,0
2019/06/21,05:44:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/21,05:45:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/21,05:46:00,1.12891,1.12901,1.12881,1.12891,0
2019/06/21,05:47:00,1.12891,1.12891,1.12886,1.12886,0
2019/06/21,05:48:00,1.12886,1.12901,1.12886,1.12896,0
2019/06/21,05:49:00,1.12901,1.12901,1.12891,1.12891,0
2019/06/21,05:50:00,1.12891,1.12901,1.12891,1.12901,0
2019/06/21,05:51:00,1.12896,1.12901,1.12896,1.12896,0
2019/06/21,05:52:00,1.12901,1.12906,1.12901,1.12901,0
2019/06/21,05:53:00,1.12896,1.12911,1.12896,1.12906,0
2019/06/21,05:56:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,05:57:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,05:58:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,05:59:00,1.12911,1.12921,1.12911,1.12921,0
2019/06/21,06:05:00,1.12966,1.12966,1.12966,1.12966,0
2019/06/21,06:11:00,1.12966,1.12966,1.12966,1.12966,0
2019/06/21,06:17:00,1.12966,1.12966,1.12966,1.12966,0
2019/06/21,06:18:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,06:19:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,06:25:00,1.12936,1.12936,1.12926,1.12926,0
2019/06/21,06:26:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/21,06:27:00,1.12921,1.12956,1.12921,1.12926,0
2019/06/21,06:28:00,1.12926,1.12926,1.12926,1.12926,0
2019/06/21,06:29:00,1.12926,1.12926,1.12926,1.12926,0
2019/06/21,06:31:00,1.12956,1.12991,1.12926,1.12991,0
2019/06/21,06:32:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/21,06:33:00,1.12951,1.12981,1.12941,1.12981,0
2019/06/21,06:34:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/21,06:35:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/21,06:36:00,1.12981,1.12981,1.12971,1.12971,0
2019/06/21,06:37:00,1.12941,1.12971,1.12921,1.12971,0
2019/06/21,06:38:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/21,06:39:00,1.12966,1.12981,1.12951,1.12981,0
2019/06/21,06:40:00,1.12981,1.12981,1.12966,1.12966,0
2019/06/21,06:43:00,1.12981,1.12981,1.12981,1.12981,0
2019/06/21,06:45:00,1.12976,1.12981,1.12934,1.12934,0
2019/06/21,06:46:00,1.12934,1.12937,1.12922,1.12923,0
2019/06/21,06:47:00,1.12922,1.12922,1.12919,1.12920,0
2019/06/21,06:48:00,1.12922,1.12944,1.12922,1.12943,0
2019/06/21,06:49:00,1.12943,1.12943,1.12934,1.12938,0
2019/06/21,06:50:00,1.12937,1.12937,1.12932,1.12932,0
2019/06/21,06:51:00,1.12932,1.12932,1.12931,1.12931,0
2019/06/21,06:52:00,1.12930,1.12936,1.12930,1.12936,0
2019/06/21,06:53:00,1.12937,1.12937,1.12934,1.12934,0
2019/06/21,06:54:00,1.12935,1.12937,1.12934,1.12935,0
2019/06/21,06:55:00,1.12934,1.12938,1.12933,1.12938,0
2019/06/21,06:56:00,1.12939,1.12941,1.12937,1.12937,0
2019/06/21,06:57:00,1.12937,1.12940,1.12937,1.12939,0
2019/06/21,06:58:00,1.12939,1.12942,1.12939,1.12942,0
2019/06/21,06:59:00,1.12940,1.12942,1.12939,1.12941,0
2019/06/21,07:00:00,1.12941,1.12971,1.12941,1.12971,0
2019/06/21,07:01:00,1.12976,1.12976,1.12946,1.12951,0
2019/06/21,07:02:00,1.12946,1.12951,1.12941,1.12946,0
2019/06/21,07:03:00,1.12946,1.12956,1.12946,1.12946,0
2019/06/21,07:05:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/21,07:06:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/21,07:09:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/21,07:11:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/21,07:12:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,07:13:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/21,07:14:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/21,07:15:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,07:16:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,07:17:00,1.12931,1.12946,1.12926,1.12941,0
2019/06/21,07:18:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/21,07:19:00,1.12941,1.12951,1.12936,1.12946,0
2019/06/21,07:21:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,07:22:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/21,07:24:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,07:25:00,1.12936,1.12941,1.12931,1.12941,0
2019/06/21,07:26:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/21,07:27:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/21,07:28:00,1.12946,1.12951,1.12941,1.12941,0
2019/06/21,07:29:00,1.12946,1.12946,1.12941,1.12941,0
2019/06/21,07:30:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,07:32:00,1.12941,1.12941,1.12936,1.12941,0
2019/06/21,07:33:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,07:35:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,07:36:00,1.12941,1.12941,1.12936,1.12936,0
2019/06/21,07:37:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,07:38:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,07:39:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,07:44:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,07:45:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,07:46:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,07:50:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/21,07:51:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/21,07:52:00,1.12931,1.12931,1.12926,1.12926,0
2019/06/21,07:53:00,1.12926,1.12926,1.12921,1.12926,0
2019/06/21,07:54:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,07:55:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,07:57:00,1.12931,1.12941,1.12931,1.12936,0
2019/06/21,07:58:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,07:59:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,08:00:00,1.12921,1.12931,1.12921,1.12931,0
2019/06/21,08:01:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/21,08:02:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,08:03:00,1.12931,1.12931,1.12931,1.12931,0
2019/06/21,08:05:00,1.12926,1.12931,1.12926,1.12931,0
2019/06/21,08:06:00,1.12931,1.12931,1.12916,1.12921,0
2019/06/21,08:08:00,1.12916,1.12921,1.12911,1.12921,0
2019/06/21,08:09:00,1.12916,1.12921,1.12916,1.12916,0
2019/06/21,08:10:00,1.12921,1.12921,1.12921,1.12921,0
2019/06/21,08:11:00,1.12916,1.12921,1.12916,1.12916,0
2019/06/21,08:14:00,1.12916,1.12916,1.12901,1.12901,0
2019/06/21,08:15:00,1.12891,1.12901,1.12891,1.12901,0
2019/06/21,08:17:00,1.12896,1.12901,1.12896,1.12901,0
2019/06/21,08:19:00,1.12901,1.12901,1.12901,1.12901,0
2019/06/21,08:20:00,1.12906,1.12911,1.12906,1.12906,0
2019/06/21,08:21:00,1.12901,1.12901,1.12901,1.12901,0
2019/06/21,08:23:00,1.12906,1.12906,1.12906,1.12906,0
2019/06/21,08:24:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,08:25:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,08:26:00,1.12911,1.12911,1.12911,1.12911,0
2019/06/21,08:27:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/21,08:28:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/21,08:29:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/21,08:30:00,1.12916,1.12916,1.12916,1.12916,0
2019/06/21,08:31:00,1.12921,1.12931,1.12921,1.12926,0
2019/06/21,08:32:00,1.12926,1.12931,1.12926,1.12926,0
2019/06/21,08:34:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,08:35:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,08:36:00,1.12936,1.12951,1.12936,1.12946,0
2019/06/21,08:37:00,1.12946,1.12946,1.12936,1.12936,0
2019/06/21,08:39:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/21,08:40:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/21,08:41:00,1.12941,1.12956,1.12936,1.12956,0
2019/06/21,08:42:00,1.12956,1.12956,1.12951,1.12951,0
2019/06/21,08:43:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,08:44:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/21,08:45:00,1.12951,1.12961,1.12951,1.12961,0
2019/06/21,08:46:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/21,08:49:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/21,08:50:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/21,08:51:00,1.12951,1.12956,1.12951,1.12956,0
2019/06/21,08:52:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/21,08:53:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,08:54:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/21,08:55:00,1.12946,1.12951,1.12946,1.12946,0
2019/06/21,08:56:00,1.12946,1.12946,1.12946,1.12946,0
2019/06/21,08:57:00,1.12946,1.12951,1.12946,1.12946,0
2019/06/21,08:58:00,1.12951,1.12961,1.12951,1.12956,0
2019/06/21,08:59:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/21,09:00:00,1.12961,1.12961,1.12951,1.12951,0
2019/06/21,09:01:00,1.12951,1.12951,1.12931,1.12936,0
2019/06/21,09:02:00,1.12936,1.12951,1.12936,1.12951,0
2019/06/21,09:03:00,1.12951,1.12951,1.12946,1.12951,0
2019/06/21,09:04:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,09:05:00,1.12946,1.12956,1.12946,1.12951,0
2019/06/21,09:06:00,1.12946,1.12956,1.12946,1.12956,0
2019/06/21,09:07:00,1.12961,1.12961,1.12951,1.12961,0
2019/06/21,09:08:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/21,09:09:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/21,09:10:00,1.12961,1.12971,1.12961,1.12971,0
2019/06/21,09:11:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/21,09:12:00,1.12971,1.12981,1.12971,1.12976,0
2019/06/21,09:13:00,1.12976,1.12986,1.12976,1.12981,0
2019/06/21,09:14:00,1.12986,1.12986,1.12971,1.12971,0
2019/06/21,09:15:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/21,09:16:00,1.12966,1.12976,1.12966,1.12971,0
2019/06/21,09:17:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/21,09:18:00,1.12986,1.12991,1.12986,1.12986,0
2019/06/21,09:19:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/21,09:20:00,1.12981,1.12981,1.12971,1.12971,0
2019/06/21,09:21:00,1.12971,1.12971,1.12961,1.12961,0
2019/06/21,09:22:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/21,09:23:00,1.12956,1.12961,1.12956,1.12956,0
2019/06/21,09:24:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/21,09:25:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/21,09:26:00,1.12966,1.12971,1.12961,1.12971,0
2019/06/21,09:28:00,1.12966,1.12971,1.12961,1.12966,0
2019/06/21,09:29:00,1.12961,1.12961,1.12951,1.12951,0
2019/06/21,09:30:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/21,09:31:00,1.12951,1.12951,1.12941,1.12946,0
2019/06/21,09:32:00,1.12946,1.12946,1.12941,1.12946,0
2019/06/21,09:33:00,1.12946,1.12951,1.12941,1.12951,0
2019/06/21,09:34:00,1.12951,1.12951,1.12946,1.12951,0
2019/06/21,09:35:00,1.12956,1.12956,1.12946,1.12951,0
2019/06/21,09:36:00,1.12941,1.12946,1.12936,1.12941,0
2019/06/21,09:37:00,1.12946,1.12956,1.12946,1.12956,0
2019/06/21,09:38:00,1.12951,1.12961,1.12951,1.12961,0
2019/06/21,09:39:00,1.12956,1.12961,1.12951,1.12961,0
2019/06/21,09:40:00,1.12961,1.12966,1.12961,1.12961,0
2019/06/21,09:41:00,1.12966,1.12976,1.12961,1.12976,0
2019/06/21,09:42:00,1.12981,1.12981,1.12971,1.12971,0
2019/06/21,09:43:00,1.12976,1.12976,1.12961,1.12966,0
2019/06/21,09:44:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/21,09:45:00,1.12971,1.12971,1.12966,1.12966,0
2019/06/21,09:46:00,1.12971,1.12971,1.12966,1.12966,0
2019/06/21,09:48:00,1.12961,1.12966,1.12961,1.12961,0
2019/06/21,09:49:00,1.12966,1.12966,1.12961,1.12961,0
2019/06/21,09:50:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/21,09:51:00,1.12961,1.12966,1.12961,1.12961,0
2019/06/21,09:52:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/21,09:53:00,1.12956,1.12961,1.12951,1.12956,0
2019/06/21,09:54:00,1.12951,1.12956,1.12941,1.12946,0
2019/06/21,09:55:00,1.12951,1.12951,1.12936,1.12941,0
2019/06/21,09:56:00,1.12941,1.12956,1.12936,1.12951,0
2019/06/21,09:57:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,09:59:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,10:00:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,10:01:00,1.12951,1.12951,1.12941,1.12951,0
2019/06/21,10:02:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/21,10:03:00,1.12951,1.12951,1.12951,1.12951,0
2019/06/21,10:04:00,1.12951,1.12951,1.12946,1.12946,0
2019/06/21,10:05:00,1.12941,1.12941,1.12941,1.12941,0
2019/06/21,10:06:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/21,10:07:00,1.12936,1.12941,1.12931,1.12936,0
2019/06/21,10:08:00,1.12936,1.12941,1.12936,1.12936,0
2019/06/21,10:11:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,10:12:00,1.12931,1.12936,1.12931,1.12931,0
2019/06/21,10:13:00,1.12931,1.12936,1.12931,1.12936,0
2019/06/21,10:14:00,1.12936,1.12941,1.12936,1.12941,0
2019/06/21,10:15:00,1.12941,1.12946,1.12941,1.12941,0
2019/06/21,10:16:00,1.12941,1.12956,1.12941,1.12956,0
2019/06/21,10:17:00,1.12956,1.12956,1.12956,1.12956,0
2019/06/21,10:18:00,1.12956,1.12956,1.12951,1.12956,0
2019/06/21,10:19:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/21,10:20:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/21,10:21:00,1.12961,1.12961,1.12956,1.12961,0
2019/06/21,10:22:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/21,10:23:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/21,10:25:00,1.12956,1.12961,1.12956,1.12961,0
2019/06/21,10:26:00,1.12961,1.12961,1.12961,1.12961,0
2019/06/21,10:28:00,1.12956,1.12961,1.12951,1.12951,0
2019/06/21,10:29:00,1.12951,1.12956,1.12946,1.12956,0
2019/06/21,10:30:00,1.12951,1.12956,1.12946,1.12956,0
2019/06/21,10:31:00,1.12951,1.12961,1.12951,1.12961,0
2019/06/21,10:32:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/21,10:33:00,1.12966,1.12971,1.12966,1.12971,0
2019/06/21,10:34:00,1.12976,1.12986,1.12971,1.12986,0
2019/06/21,10:35:00,1.12981,1.12986,1.12971,1.12976,0
2019/06/21,10:36:00,1.12976,1.12981,1.12976,1.12976,0
2019/06/21,10:37:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/21,10:38:00,1.12986,1.12991,1.12981,1.12986,0
2019/06/21,10:39:00,1.12991,1.12996,1.12991,1.12996,0
2019/06/21,10:40:00,1.12991,1.12996,1.12991,1.12991,0
2019/06/21,10:41:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/21,10:42:00,1.12991,1.12996,1.12991,1.12996,0
2019/06/21,10:43:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/21,10:44:00,1.12991,1.12991,1.12981,1.12981,0
2019/06/21,10:45:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/21,10:46:00,1.12981,1.12991,1.12981,1.12986,0
2019/06/21,10:47:00,1.12991,1.12996,1.12991,1.12996,0
2019/06/21,10:48:00,1.12996,1.13006,1.12996,1.13001,0
2019/06/21,10:49:00,1.13006,1.13006,1.12991,1.13001,0
2019/06/21,10:50:00,1.13006,1.13016,1.12996,1.13016,0
2019/06/21,10:51:00,1.13016,1.13016,1.13011,1.13011,0
2019/06/21,10:52:00,1.13016,1.13031,1.13016,1.13021,0
2019/06/21,10:53:00,1.13021,1.13031,1.13021,1.13026,0
2019/06/21,10:54:00,1.13026,1.13056,1.13026,1.13056,0
2019/06/21,10:55:00,1.13056,1.13061,1.13046,1.13056,0
2019/06/21,10:56:00,1.13056,1.13071,1.13056,1.13066,0
2019/06/21,10:57:00,1.13066,1.13066,1.13056,1.13056,0
2019/06/21,10:58:00,1.13061,1.13066,1.13056,1.13061,0
2019/06/21,10:59:00,1.13066,1.13066,1.13051,1.13061,0
2019/06/21,11:00:00,1.13061,1.13071,1.13056,1.13071,0
2019/06/21,11:01:00,1.13076,1.13086,1.13071,1.13081,0
2019/06/21,11:02:00,1.13086,1.13096,1.13066,1.13086,0
2019/06/21,11:03:00,1.13081,1.13086,1.13071,1.13076,0
2019/06/21,11:04:00,1.13076,1.13081,1.13061,1.13061,0
2019/06/21,11:05:00,1.13066,1.13066,1.13051,1.13051,0
2019/06/21,11:06:00,1.13056,1.13076,1.13056,1.13071,0
2019/06/21,11:07:00,1.13071,1.13071,1.13061,1.13061,0
2019/06/21,11:08:00,1.13056,1.13061,1.13051,1.13056,0
2019/06/21,11:09:00,1.13051,1.13056,1.13051,1.13051,0
2019/06/21,11:10:00,1.13051,1.13056,1.13051,1.13051,0
2019/06/21,11:11:00,1.13051,1.13061,1.13046,1.13061,0
2019/06/21,11:12:00,1.13056,1.13061,1.13056,1.13061,0
2019/06/21,11:13:00,1.13056,1.13061,1.13056,1.13056,0
2019/06/21,11:14:00,1.13051,1.13056,1.13046,1.13046,0
2019/06/21,11:15:00,1.13051,1.13051,1.13031,1.13036,0
2019/06/21,11:16:00,1.13031,1.13031,1.13021,1.13031,0
2019/06/21,11:17:00,1.13026,1.13031,1.13016,1.13016,0
2019/06/21,11:18:00,1.13016,1.13016,1.13006,1.13011,0
2019/06/21,11:19:00,1.13006,1.13016,1.13006,1.13006,0
2019/06/21,11:20:00,1.13006,1.13011,1.13001,1.13001,0
2019/06/21,11:21:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/21,11:22:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/21,11:23:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/21,11:24:00,1.13006,1.13011,1.13001,1.13006,0
2019/06/21,11:25:00,1.13006,1.13006,1.12996,1.13001,0
2019/06/21,11:26:00,1.13001,1.13011,1.12991,1.13011,0
2019/06/21,11:27:00,1.13006,1.13011,1.13001,1.13001,0
2019/06/21,11:28:00,1.13001,1.13021,1.13001,1.13021,0
2019/06/21,11:29:00,1.13026,1.13026,1.13016,1.13021,0
2019/06/21,11:30:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,11:31:00,1.13026,1.13026,1.13016,1.13021,0
2019/06/21,11:32:00,1.13021,1.13026,1.13021,1.13021,0
2019/06/21,11:33:00,1.13016,1.13021,1.13011,1.13011,0
2019/06/21,11:34:00,1.13006,1.13016,1.13006,1.13011,0
2019/06/21,11:35:00,1.13011,1.13031,1.13011,1.13026,0
2019/06/21,11:36:00,1.13021,1.13031,1.13021,1.13031,0
2019/06/21,11:37:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,11:38:00,1.13026,1.13031,1.13011,1.13031,0
2019/06/21,11:39:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/21,11:40:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/21,11:41:00,1.13021,1.13041,1.13021,1.13031,0
2019/06/21,11:42:00,1.13036,1.13036,1.13026,1.13036,0
2019/06/21,11:43:00,1.13041,1.13051,1.13036,1.13051,0
2019/06/21,11:44:00,1.13046,1.13051,1.13041,1.13041,0
2019/06/21,11:45:00,1.13041,1.13046,1.13036,1.13046,0
2019/06/21,11:46:00,1.13041,1.13046,1.13041,1.13046,0
2019/06/21,11:47:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/21,11:48:00,1.13046,1.13051,1.13041,1.13046,0
2019/06/21,11:49:00,1.13051,1.13051,1.13051,1.13051,0
2019/06/21,11:50:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/21,11:51:00,1.13046,1.13046,1.13036,1.13036,0
2019/06/21,11:52:00,1.13041,1.13041,1.13031,1.13036,0
2019/06/21,11:53:00,1.13031,1.13031,1.13031,1.13031,0
2019/06/21,11:54:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/21,11:55:00,1.13021,1.13021,1.13016,1.13016,0
2019/06/21,11:56:00,1.13021,1.13021,1.13006,1.13006,0
2019/06/21,11:57:00,1.13006,1.13011,1.13006,1.13006,0
2019/06/21,11:58:00,1.13006,1.13006,1.13001,1.13001,0
2019/06/21,11:59:00,1.13006,1.13011,1.13001,1.13006,0
2019/06/21,12:00:00,1.13006,1.13006,1.12991,1.12991,0
2019/06/21,12:01:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/21,12:02:00,1.13001,1.13016,1.13001,1.13016,0
2019/06/21,12:03:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/21,12:04:00,1.13021,1.13041,1.13021,1.13036,0
2019/06/21,12:05:00,1.13036,1.13041,1.13031,1.13036,0
2019/06/21,12:06:00,1.13031,1.13036,1.13026,1.13026,0
2019/06/21,12:07:00,1.13026,1.13036,1.13026,1.13031,0
2019/06/21,12:08:00,1.13031,1.13041,1.13031,1.13041,0
2019/06/21,12:09:00,1.13041,1.13046,1.13041,1.13041,0
2019/06/21,12:10:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,12:11:00,1.13031,1.13036,1.13031,1.13036,0
2019/06/21,12:12:00,1.13031,1.13036,1.13031,1.13031,0
2019/06/21,12:13:00,1.13031,1.13041,1.13031,1.13036,0
2019/06/21,12:14:00,1.13036,1.13036,1.13031,1.13036,0
2019/06/21,12:15:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,12:16:00,1.13041,1.13046,1.13041,1.13041,0
2019/06/21,12:17:00,1.13046,1.13046,1.13026,1.13026,0
2019/06/21,12:18:00,1.13031,1.13031,1.13026,1.13031,0
2019/06/21,12:19:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,12:20:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/21,12:21:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,12:22:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/21,12:23:00,1.13021,1.13026,1.13016,1.13021,0
2019/06/21,12:24:00,1.13016,1.13021,1.13016,1.13021,0
2019/06/21,12:25:00,1.13016,1.13021,1.13016,1.13021,0
2019/06/21,12:26:00,1.13016,1.13021,1.13016,1.13016,0
2019/06/21,12:27:00,1.13011,1.13021,1.13011,1.13016,0
2019/06/21,12:28:00,1.13016,1.13016,1.13016,1.13016,0
2019/06/21,12:29:00,1.13011,1.13021,1.13011,1.13011,0
2019/06/21,12:30:00,1.13011,1.13011,1.13006,1.13011,0
2019/06/21,12:32:00,1.13011,1.13016,1.13011,1.13011,0
2019/06/21,12:33:00,1.13016,1.13016,1.13006,1.13006,0
2019/06/21,12:34:00,1.13006,1.13011,1.13006,1.13011,0
2019/06/21,12:35:00,1.13006,1.13011,1.13006,1.13011,0
2019/06/21,12:36:00,1.13011,1.13016,1.13011,1.13016,0
2019/06/21,12:37:00,1.13016,1.13021,1.13016,1.13021,0
2019/06/21,12:38:00,1.13016,1.13016,1.13011,1.13016,0
2019/06/21,12:39:00,1.13016,1.13021,1.13016,1.13021,0
2019/06/21,12:40:00,1.13021,1.13031,1.13021,1.13026,0
2019/06/21,12:42:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,12:43:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,12:44:00,1.13026,1.13026,1.13026,1.13026,0
2019/06/21,12:45:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,12:46:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/21,12:47:00,1.13031,1.13031,1.13026,1.13031,0
2019/06/21,12:48:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/21,12:49:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/21,12:50:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/21,12:53:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/21,12:54:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,12:55:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,12:56:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/21,12:57:00,1.13021,1.13026,1.13016,1.13021,0
2019/06/21,12:58:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/21,12:59:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,13:01:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/21,13:02:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/21,13:04:00,1.13026,1.13026,1.13021,1.13026,0
2019/06/21,13:05:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/21,13:06:00,1.13031,1.13031,1.13026,1.13026,0
2019/06/21,13:08:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/21,13:10:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/21,13:11:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,13:12:00,1.13026,1.13031,1.13026,1.13026,0
2019/06/21,13:13:00,1.13031,1.13031,1.13031,1.13031,0
2019/06/21,13:14:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,13:15:00,1.13031,1.13036,1.13031,1.13031,0
2019/06/21,13:16:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,13:17:00,1.13031,1.13036,1.13031,1.13031,0
2019/06/21,13:18:00,1.13031,1.13031,1.13031,1.13031,0
2019/06/21,13:19:00,1.13036,1.13041,1.13031,1.13041,0
2019/06/21,13:20:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/21,13:21:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/21,13:23:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,13:27:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,13:28:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,13:29:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,13:30:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,13:31:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,13:33:00,1.13036,1.13036,1.13021,1.13021,0
2019/06/21,13:34:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/21,13:35:00,1.13021,1.13021,1.13016,1.13016,0
2019/06/21,13:36:00,1.13016,1.13016,1.13006,1.13006,0
2019/06/21,13:37:00,1.13006,1.13011,1.13006,1.13011,0
2019/06/21,13:38:00,1.13006,1.13006,1.13001,1.13001,0
2019/06/21,13:39:00,1.13001,1.13006,1.13001,1.13006,0
2019/06/21,13:40:00,1.13001,1.13006,1.13001,1.13006,0
2019/06/21,13:41:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/21,13:42:00,1.13001,1.13011,1.13001,1.13011,0
2019/06/21,13:43:00,1.13011,1.13011,1.13006,1.13011,0
2019/06/21,13:44:00,1.13006,1.13011,1.13006,1.13011,0
2019/06/21,13:45:00,1.13011,1.13011,1.13011,1.13011,0
2019/06/21,13:46:00,1.13016,1.13016,1.13016,1.13016,0
2019/06/21,13:48:00,1.13011,1.13011,1.13011,1.13011,0
2019/06/21,13:49:00,1.13011,1.13011,1.13011,1.13011,0
2019/06/21,13:50:00,1.13011,1.13011,1.13006,1.13011,0
2019/06/21,13:51:00,1.13006,1.13006,1.13001,1.13006,0
2019/06/21,13:52:00,1.13001,1.13006,1.13001,1.13001,0
2019/06/21,13:53:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/21,13:54:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/21,13:55:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/21,13:56:00,1.12981,1.12986,1.12976,1.12981,0
2019/06/21,13:57:00,1.12976,1.12976,1.12956,1.12961,0
2019/06/21,13:58:00,1.12961,1.12961,1.12956,1.12956,0
2019/06/21,13:59:00,1.12956,1.12956,1.12941,1.12941,0
2019/06/21,14:00:00,1.12936,1.12956,1.12936,1.12951,0
2019/06/21,14:01:00,1.12956,1.12966,1.12956,1.12961,0
2019/06/21,14:02:00,1.12966,1.12971,1.12961,1.12971,0
2019/06/21,14:03:00,1.12971,1.12981,1.12971,1.12976,0
2019/06/21,14:04:00,1.12976,1.12981,1.12971,1.12976,0
2019/06/21,14:05:00,1.12976,1.12981,1.12976,1.12981,0
2019/06/21,14:06:00,1.12976,1.12976,1.12976,1.12976,0
2019/06/21,14:07:00,1.12971,1.12976,1.12971,1.12976,0
2019/06/21,14:08:00,1.12976,1.12976,1.12976,1.12976,0
2019/06/21,14:10:00,1.12971,1.12971,1.12971,1.12971,0
2019/06/21,14:11:00,1.12981,1.12986,1.12981,1.12981,0
2019/06/21,14:12:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/21,14:13:00,1.12986,1.12986,1.12981,1.12981,0
2019/06/21,14:14:00,1.12986,1.12986,1.12971,1.12981,0
2019/06/21,14:15:00,1.12981,1.12986,1.12976,1.12976,0
2019/06/21,14:16:00,1.12981,1.12981,1.12976,1.12981,0
2019/06/21,14:17:00,1.12981,1.12986,1.12981,1.12986,0
2019/06/21,14:18:00,1.12981,1.12986,1.12981,1.12986,0
2019/06/21,14:20:00,1.12986,1.12986,1.12981,1.12981,0
2019/06/21,14:21:00,1.12981,1.12986,1.12981,1.12986,0
2019/06/21,14:22:00,1.12986,1.12986,1.12976,1.12981,0
2019/06/21,14:23:00,1.12976,1.12986,1.12976,1.12981,0
2019/06/21,14:24:00,1.12976,1.12986,1.12976,1.12986,0
2019/06/21,14:25:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/21,14:26:00,1.12986,1.13001,1.12986,1.12996,0
2019/06/21,14:27:00,1.12996,1.12996,1.12996,1.12996,0
2019/06/21,14:28:00,1.12991,1.12991,1.12986,1.12986,0
2019/06/21,14:29:00,1.12986,1.12991,1.12986,1.12991,0
2019/06/21,14:30:00,1.12986,1.12986,1.12981,1.12986,0
2019/06/21,14:31:00,1.12986,1.12986,1.12971,1.12971,0
2019/06/21,14:32:00,1.12976,1.12976,1.12971,1.12976,0
2019/06/21,14:34:00,1.12976,1.12976,1.12971,1.12971,0
2019/06/21,14:35:00,1.12971,1.12976,1.12971,1.12976,0
2019/06/21,14:36:00,1.12971,1.12976,1.12961,1.12966,0
2019/06/21,14:37:00,1.12971,1.12971,1.12966,1.12966,0
2019/06/21,14:38:00,1.12966,1.12971,1.12961,1.12966,0
2019/06/21,14:39:00,1.12966,1.12966,1.12966,1.12966,0
2019/06/21,14:40:00,1.12966,1.12976,1.12966,1.12976,0
2019/06/21,14:41:00,1.12971,1.12971,1.12966,1.12971,0
2019/06/21,14:42:00,1.12971,1.12976,1.12966,1.12971,0
2019/06/21,14:43:00,1.12976,1.12976,1.12956,1.12961,0
2019/06/21,14:44:00,1.12961,1.12966,1.12961,1.12961,0
2019/06/21,14:45:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/21,14:46:00,1.12966,1.12966,1.12961,1.12966,0
2019/06/21,14:47:00,1.12961,1.12966,1.12961,1.12966,0
2019/06/21,14:48:00,1.12966,1.12966,1.12956,1.12956,0
2019/06/21,14:49:00,1.12951,1.12956,1.12951,1.12951,0
2019/06/21,14:50:00,1.12951,1.12956,1.12946,1.12956,0
2019/06/21,14:51:00,1.12961,1.12961,1.12951,1.12951,0
2019/06/21,14:52:00,1.12956,1.12961,1.12951,1.12956,0
2019/06/21,14:53:00,1.12956,1.12956,1.12946,1.12946,0
2019/06/21,14:54:00,1.12951,1.12956,1.12946,1.12946,0
2019/06/21,14:55:00,1.12951,1.12951,1.12941,1.12951,0
2019/06/21,14:56:00,1.12946,1.12951,1.12936,1.12941,0
2019/06/21,14:57:00,1.12941,1.12946,1.12936,1.12936,0
2019/06/21,14:58:00,1.12936,1.12941,1.12926,1.12926,0
2019/06/21,14:59:00,1.12926,1.12936,1.12921,1.12936,0
2019/06/21,15:00:00,1.12936,1.12936,1.12936,1.12936,0
2019/06/21,15:01:00,1.12936,1.12936,1.12926,1.12931,0
2019/06/21,15:02:00,1.12926,1.12931,1.12916,1.12921,0
2019/06/21,15:03:00,1.12921,1.12926,1.12901,1.12906,0
2019/06/21,15:04:00,1.12906,1.12921,1.12896,1.12896,0
2019/06/21,15:05:00,1.12901,1.12911,1.12896,1.12901,0
2019/06/21,15:06:00,1.12906,1.12911,1.12901,1.12906,0
2019/06/21,15:07:00,1.12901,1.12906,1.12891,1.12901,0
2019/06/21,15:08:00,1.12901,1.12901,1.12891,1.12891,0
2019/06/21,15:09:00,1.12891,1.12891,1.12871,1.12876,0
2019/06/21,15:10:00,1.12876,1.12891,1.12876,1.12886,0
2019/06/21,15:11:00,1.12886,1.12891,1.12866,1.12871,0
2019/06/21,15:12:00,1.12866,1.12871,1.12861,1.12866,0
2019/06/21,15:13:00,1.12861,1.12881,1.12861,1.12881,0
2019/06/21,15:14:00,1.12881,1.12881,1.12866,1.12866,0
2019/06/21,15:15:00,1.12871,1.12881,1.12861,1.12881,0
2019/06/21,15:16:00,1.12876,1.12886,1.12876,1.12881,0
2019/06/21,15:17:00,1.12886,1.12891,1.12881,1.12891,0
2019/06/21,15:18:00,1.12886,1.12886,1.12876,1.12881,0
2019/06/21,15:19:00,1.12876,1.12876,1.12861,1.12861,0
2019/06/21,15:20:00,1.12861,1.12866,1.12856,1.12856,0
2019/06/21,15:21:00,1.12851,1.12871,1.12851,1.12871,0
2019/06/21,15:22:00,1.12866,1.12876,1.12866,1.12871,0
2019/06/21,15:23:00,1.12866,1.12876,1.12866,1.12871,0
2019/06/21,15:24:00,1.12866,1.12866,1.12861,1.12861,0
2019/06/21,15:25:00,1.12866,1.12871,1.12861,1.12866,0
2019/06/21,15:26:00,1.12866,1.12876,1.12866,1.12876,0
2019/06/21,15:27:00,1.12871,1.12876,1.12866,1.12876,0
2019/06/21,15:28:00,1.12871,1.12876,1.12866,1.12866,0
2019/06/21,15:29:00,1.12871,1.12871,1.12866,1.12871,0
2019/06/21,15:30:00,1.12866,1.12866,1.12856,1.12856,0
2019/06/21,15:31:00,1.12861,1.12866,1.12851,1.12851,0
2019/06/21,15:32:00,1.12851,1.12856,1.12841,1.12846,0
2019/06/21,15:33:00,1.12851,1.12851,1.12846,1.12851,0
2019/06/21,15:34:00,1.12851,1.12856,1.12846,1.12851,0
2019/06/21,15:35:00,1.12856,1.12861,1.12851,1.12861,0
2019/06/21,15:36:00,1.12861,1.12876,1.12861,1.12871,0
2019/06/21,15:37:00,1.12866,1.12876,1.12866,1.12871,0
2019/06/21,15:38:00,1.12876,1.12876,1.12871,1.12876,0
2019/06/21,15:39:00,1.12871,1.12876,1.12861,1.12861,0
2019/06/21,15:40:00,1.12856,1.12876,1.12841,1.12846,0
2019/06/21,15:41:00,1.12846,1.12866,1.12846,1.12856,0
2019/06/21,15:42:00,1.12861,1.12861,1.12856,1.12856,0
2019/06/21,15:43:00,1.12856,1.12856,1.12851,1.12851,0
2019/06/21,15:44:00,1.12851,1.12851,1.12841,1.12841,0
2019/06/21,15:45:00,1.12841,1.12841,1.12836,1.12836,0
2019/06/21,15:46:00,1.12841,1.12866,1.12841,1.12866,0
2019/06/21,15:47:00,1.12861,1.12861,1.12856,1.12861,0
2019/06/21,15:48:00,1.12866,1.12876,1.12861,1.12866,0
2019/06/21,15:49:00,1.12866,1.12866,1.12856,1.12861,0
2019/06/21,15:50:00,1.12861,1.12871,1.12861,1.12866,0
2019/06/21,15:51:00,1.12866,1.12866,1.12856,1.12856,0
2019/06/21,15:52:00,1.12861,1.12861,1.12856,1.12861,0
2019/06/21,15:53:00,1.12861,1.12861,1.12856,1.12856,0
2019/06/21,15:54:00,1.12861,1.12871,1.12856,1.12871,0
2019/06/21,15:55:00,1.12871,1.12871,1.12861,1.12861,0
2019/06/21,15:56:00,1.12856,1.12866,1.12851,1.12856,0
2019/06/21,15:57:00,1.12856,1.12866,1.12851,1.12866,0
2019/06/21,15:58:00,1.12866,1.12881,1.12861,1.12861,0
2019/06/21,15:59:00,1.12861,1.12871,1.12856,1.12866,0
2019/06/21,16:00:00,1.12871,1.12881,1.12871,1.12871,0
2019/06/21,16:01:00,1.12866,1.12886,1.12856,1.12881,0
2019/06/21,16:02:00,1.12886,1.12891,1.12886,1.12891,0
2019/06/21,16:03:00,1.12886,1.12891,1.12881,1.12891,0
2019/06/21,16:04:00,1.12896,1.12921,1.12896,1.12911,0
2019/06/21,16:05:00,1.12916,1.12931,1.12896,1.12901,0
2019/06/21,16:06:00,1.12896,1.12901,1.12886,1.12896,0
2019/06/21,16:07:00,1.12896,1.12911,1.12886,1.12911,0
2019/06/21,16:08:00,1.12906,1.12926,1.12906,1.12916,0
2019/06/21,16:09:00,1.12921,1.12921,1.12916,1.12916,0
2019/06/21,16:10:00,1.12916,1.12916,1.12901,1.12901,0
2019/06/21,16:11:00,1.12906,1.12906,1.12891,1.12896,0
2019/06/21,16:12:00,1.12901,1.12921,1.12901,1.12921,0
2019/06/21,16:13:00,1.12921,1.12926,1.12906,1.12916,0
2019/06/21,16:14:00,1.12916,1.12931,1.12916,1.12921,0
2019/06/21,16:15:00,1.12926,1.12961,1.12911,1.12951,0
2019/06/21,16:16:00,1.12991,1.13146,1.12991,1.13101,0
2019/06/21,16:17:00,1.13106,1.13111,1.13071,1.13076,0
2019/06/21,16:18:00,1.13081,1.13106,1.13066,1.13096,0
2019/06/21,16:19:00,1.13101,1.13141,1.13091,1.13126,0
2019/06/21,16:20:00,1.13121,1.13141,1.13111,1.13131,0
2019/06/21,16:21:00,1.13131,1.13141,1.13111,1.13126,0
2019/06/21,16:22:00,1.13131,1.13131,1.13116,1.13116,0
2019/06/21,16:23:00,1.13121,1.13121,1.13081,1.13081,0
2019/06/21,16:24:00,1.13086,1.13096,1.13056,1.13061,0
2019/06/21,16:25:00,1.13056,1.13056,1.13031,1.13041,0
2019/06/21,16:26:00,1.13036,1.13056,1.13026,1.13041,0
2019/06/21,16:27:00,1.13041,1.13061,1.13041,1.13051,0
2019/06/21,16:28:00,1.13046,1.13051,1.13031,1.13031,0
2019/06/21,16:29:00,1.13036,1.13046,1.13031,1.13046,0
2019/06/21,16:30:00,1.13051,1.13066,1.13026,1.13041,0
2019/06/21,16:31:00,1.13101,1.13171,1.13086,1.13116,0
2019/06/21,16:32:00,1.13116,1.13116,1.13051,1.13081,0
2019/06/21,16:33:00,1.13081,1.13096,1.13061,1.13086,0
2019/06/21,16:34:00,1.13081,1.13126,1.13071,1.13116,0
2019/06/21,16:35:00,1.13111,1.13111,1.13086,1.13101,0
2019/06/21,16:36:00,1.13096,1.13111,1.13081,1.13111,0
2019/06/21,16:37:00,1.13111,1.13121,1.13091,1.13091,0
2019/06/21,16:38:00,1.13086,1.13121,1.13081,1.13111,0
2019/06/21,16:39:00,1.13111,1.13131,1.13111,1.13121,0
2019/06/21,16:40:00,1.13116,1.13121,1.13106,1.13111,0
2019/06/21,16:41:00,1.13106,1.13121,1.13101,1.13101,0
2019/06/21,16:42:00,1.13101,1.13106,1.13096,1.13101,0
2019/06/21,16:43:00,1.13096,1.13111,1.13096,1.13111,0
2019/06/21,16:44:00,1.13106,1.13116,1.13106,1.13116,0
2019/06/21,16:45:00,1.13121,1.13126,1.13101,1.13106,0
2019/06/21,16:46:00,1.13106,1.13106,1.13096,1.13101,0
2019/06/21,16:47:00,1.13101,1.13111,1.13101,1.13106,0
2019/06/21,16:48:00,1.13111,1.13116,1.13106,1.13111,0
2019/06/21,16:49:00,1.13111,1.13121,1.13111,1.13121,0
2019/06/21,16:50:00,1.13126,1.13126,1.13106,1.13111,0
2019/06/21,16:51:00,1.13106,1.13111,1.13106,1.13106,0
2019/06/21,16:52:00,1.13106,1.13106,1.13066,1.13071,0
2019/06/21,16:53:00,1.13071,1.13091,1.13071,1.13081,0
2019/06/21,16:54:00,1.13081,1.13111,1.13081,1.13101,0
2019/06/21,16:55:00,1.13106,1.13121,1.13106,1.13111,0
2019/06/21,16:56:00,1.13111,1.13116,1.13101,1.13106,0
2019/06/21,16:57:00,1.13111,1.13141,1.13111,1.13141,0
2019/06/21,16:58:00,1.13141,1.13141,1.13131,1.13136,0
2019/06/21,16:59:00,1.13136,1.13136,1.13111,1.13116,0
2019/06/21,17:00:00,1.13121,1.13141,1.13121,1.13121,0
2019/06/21,17:01:00,1.13121,1.13121,1.13031,1.13066,0
2019/06/21,17:02:00,1.13066,1.13076,1.13041,1.13041,0
2019/06/21,17:03:00,1.13041,1.13051,1.13031,1.13041,0
2019/06/21,17:04:00,1.13041,1.13041,1.13026,1.13031,0
2019/06/21,17:05:00,1.13026,1.13026,1.13006,1.13021,0
2019/06/21,17:06:00,1.13026,1.13041,1.13021,1.13021,0
2019/06/21,17:07:00,1.13026,1.13051,1.13026,1.13051,0
2019/06/21,17:08:00,1.13046,1.13051,1.13046,1.13046,0
2019/06/21,17:09:00,1.13041,1.13041,1.13041,1.13041,0
2019/06/21,17:10:00,1.13041,1.13051,1.13036,1.13051,0
2019/06/21,17:11:00,1.13046,1.13046,1.13021,1.13031,0
2019/06/21,17:12:00,1.13026,1.13041,1.13026,1.13031,0
2019/06/21,17:13:00,1.13036,1.13041,1.13026,1.13026,0
2019/06/21,17:14:00,1.13021,1.13031,1.13011,1.13026,0
2019/06/21,17:15:00,1.13031,1.13041,1.13031,1.13036,0
2019/06/21,17:16:00,1.13036,1.13036,1.13021,1.13036,0
2019/06/21,17:17:00,1.13036,1.13041,1.13031,1.13031,0
2019/06/21,17:18:00,1.13026,1.13041,1.13026,1.13036,0
2019/06/21,17:19:00,1.13036,1.13041,1.13031,1.13041,0
2019/06/21,17:20:00,1.13046,1.13051,1.13036,1.13036,0
2019/06/21,17:21:00,1.13036,1.13036,1.13021,1.13021,0
2019/06/21,17:22:00,1.13016,1.13026,1.13016,1.13026,0
2019/06/21,17:23:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/21,17:24:00,1.13021,1.13026,1.13021,1.13026,0
2019/06/21,17:25:00,1.13026,1.13031,1.13021,1.13031,0
2019/06/21,17:26:00,1.13031,1.13041,1.13031,1.13036,0
2019/06/21,17:27:00,1.13031,1.13041,1.13031,1.13041,0
2019/06/21,17:28:00,1.13041,1.13051,1.13041,1.13041,0
2019/06/21,17:29:00,1.13046,1.13046,1.13046,1.13046,0
2019/06/21,17:30:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/21,17:31:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/21,17:32:00,1.13046,1.13051,1.13046,1.13051,0
2019/06/21,17:33:00,1.13056,1.13071,1.13056,1.13066,0
2019/06/21,17:34:00,1.13066,1.13066,1.13056,1.13066,0
2019/06/21,17:35:00,1.13061,1.13066,1.13056,1.13061,0
2019/06/21,17:36:00,1.13061,1.13071,1.13061,1.13071,0
2019/06/21,17:37:00,1.13066,1.13071,1.13061,1.13066,0
2019/06/21,17:38:00,1.13061,1.13071,1.13056,1.13071,0
2019/06/21,17:39:00,1.13076,1.13076,1.13066,1.13076,0
2019/06/21,17:40:00,1.13076,1.13091,1.13076,1.13091,0
2019/06/21,17:41:00,1.13091,1.13091,1.13076,1.13076,0
2019/06/21,17:42:00,1.13076,1.13081,1.13066,1.13071,0
2019/06/21,17:43:00,1.13071,1.13081,1.13071,1.13081,0
2019/06/21,17:44:00,1.13081,1.13081,1.13081,1.13081,0
2019/06/21,17:45:00,1.13076,1.13076,1.13066,1.13066,0
2019/06/21,17:46:00,1.13071,1.13091,1.13066,1.13091,0
2019/06/21,17:47:00,1.13086,1.13101,1.13086,1.13091,0
2019/06/21,17:48:00,1.13086,1.13096,1.13086,1.13086,0
2019/06/21,17:49:00,1.13091,1.13096,1.13086,1.13096,0
2019/06/21,17:50:00,1.13091,1.13091,1.13086,1.13086,0
2019/06/21,17:51:00,1.13086,1.13086,1.13076,1.13076,0
2019/06/21,17:52:00,1.13081,1.13081,1.13056,1.13056,0
2019/06/21,17:53:00,1.13056,1.13061,1.13051,1.13061,0
2019/06/21,17:54:00,1.13066,1.13066,1.13051,1.13066,0
2019/06/21,17:55:00,1.13066,1.13076,1.13061,1.13076,0
2019/06/21,17:56:00,1.13076,1.13081,1.13071,1.13071,0
2019/06/21,17:57:00,1.13071,1.13076,1.13066,1.13071,0
2019/06/21,17:58:00,1.13071,1.13076,1.13066,1.13066,0
2019/06/21,17:59:00,1.13071,1.13071,1.13056,1.13061,0
2019/06/21,18:00:00,1.13056,1.13056,1.13036,1.13036,0
2019/06/21,18:01:00,1.13036,1.13046,1.13036,1.13046,0
2019/06/21,18:02:00,1.13046,1.13051,1.13041,1.13041,0
2019/06/21,18:03:00,1.13041,1.13051,1.13036,1.13041,0
2019/06/21,18:04:00,1.13041,1.13041,1.13036,1.13036,0
2019/06/21,18:05:00,1.13036,1.13046,1.13036,1.13046,0
2019/06/21,18:06:00,1.13041,1.13041,1.13036,1.13041,0
2019/06/21,18:07:00,1.13046,1.13046,1.13041,1.13041,0
2019/06/21,18:08:00,1.13036,1.13036,1.13036,1.13036,0
2019/06/21,18:09:00,1.13041,1.13041,1.13036,1.13036,0
2019/06/21,18:10:00,1.13036,1.13036,1.13031,1.13031,0
2019/06/21,18:11:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/21,18:12:00,1.13026,1.13031,1.13016,1.13031,0
2019/06/21,18:13:00,1.13026,1.13031,1.13021,1.13026,0
2019/06/21,18:14:00,1.13021,1.13031,1.13021,1.13021,0
2019/06/21,18:15:00,1.13026,1.13026,1.13021,1.13021,0
2019/06/21,18:17:00,1.13021,1.13026,1.13016,1.13026,0
2019/06/21,18:18:00,1.13031,1.13031,1.13016,1.13021,0
2019/06/21,18:19:00,1.13021,1.13021,1.13021,1.13021,0
2019/06/21,18:20:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,18:21:00,1.13026,1.13031,1.13021,1.13026,0
2019/06/21,18:22:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,18:23:00,1.13026,1.13031,1.13026,1.13026,0
2019/06/21,18:24:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,18:25:00,1.13026,1.13031,1.13026,1.13031,0
2019/06/21,18:26:00,1.13031,1.13031,1.13026,1.13031,0
2019/06/21,18:27:00,1.13031,1.13031,1.13031,1.13031,0
2019/06/21,18:28:00,1.13036,1.13041,1.13036,1.13041,0
2019/06/21,18:29:00,1.13046,1.13066,1.13041,1.13061,0
2019/06/21,18:30:00,1.13061,1.13066,1.13041,1.13041,0
2019/06/21,18:31:00,1.13041,1.13041,1.13031,1.13036,0
2019/06/21,18:32:00,1.13036,1.13041,1.13026,1.13031,0
2019/06/21,18:33:00,1.13026,1.13031,1.13021,1.13021,0
2019/06/21,18:34:00,1.13021,1.13026,1.13021,1.13021,0
2019/06/21,18:35:00,1.13016,1.13021,1.13016,1.13016,0
2019/06/21,18:36:00,1.13016,1.13016,1.13011,1.13011,0
2019/06/21,18:37:00,1.13006,1.13006,1.12996,1.13001,0
2019/06/21,18:38:00,1.12996,1.12996,1.12991,1.12996,0
2019/06/21,18:39:00,1.13001,1.13011,1.13001,1.13001,0
2019/06/21,18:40:00,1.12996,1.13001,1.12991,1.12996,0
2019/06/21,18:41:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/21,18:42:00,1.12996,1.12996,1.12991,1.12996,0
2019/06/21,18:43:00,1.13001,1.13011,1.12996,1.13001,0
2019/06/21,18:44:00,1.12996,1.13001,1.12986,1.12986,0
2019/06/21,18:45:00,1.12991,1.12991,1.12976,1.12991,0
2019/06/21,18:46:00,1.12986,1.12991,1.12986,1.12991,0
2019/06/21,18:47:00,1.12991,1.12991,1.12991,1.12991,0
2019/06/21,18:48:00,1.12991,1.13016,1.12986,1.13016,0
2019/06/21,18:49:00,1.13016,1.13016,1.13001,1.13011,0
2019/06/21,18:50:00,1.13016,1.13016,1.13001,1.13011,0
2019/06/21,18:51:00,1.13006,1.13031,1.13006,1.13031,0
2019/06/21,18:52:00,1.13031,1.13031,1.13021,1.13026,0
2019/06/21,18:53:00,1.13026,1.13031,1.13021,1.13031,0
2019/06/21,18:54:00,1.13026,1.13031,1.13021,1.13021,0
2019/06/21,18:55:00,1.13016,1.13031,1.13011,1.13026,0
2019/06/21,18:56:00,1.13026,1.13031,1.13026,1.13026,0
2019/06/21,18:57:00,1.13031,1.13031,1.13026,1.13031,0
2019/06/21,18:58:00,1.13031,1.13031,1.13016,1.13021,0
2019/06/21,18:59:00,1.13026,1.13031,1.13006,1.13006,0
2019/06/21,19:00:00,1.13006,1.13006,1.12996,1.13001,0
2019/06/21,19:01:00,1.12996,1.12996,1.12976,1.12976,0
2019/06/21,19:02:00,1.12981,1.13001,1.12981,1.12996,0
2019/06/21,19:03:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/21,19:04:00,1.12991,1.13001,1.12991,1.12996,0
2019/06/21,19:05:00,1.13001,1.13001,1.12991,1.12991,0
2019/06/21,19:06:00,1.12996,1.13001,1.12996,1.12996,0
2019/06/21,19:07:00,1.13001,1.13001,1.12996,1.13001,0
2019/06/21,19:08:00,1.12996,1.12996,1.12991,1.12991,0
2019/06/21,19:09:00,1.12986,1.12996,1.12986,1.12991,0
2019/06/21,19:10:00,1.12986,1.12986,1.12976,1.12986,0
2019/06/21,19:11:00,1.12981,1.12991,1.12981,1.12991,0
2019/06/21,19:12:00,1.12996,1.13001,1.12996,1.13001,0
2019/06/21,19:13:00,1.13001,1.13001,1.13001,1.13001,0
2019/06/21,19:14:00,1.13001,1.13011,1.13001,1.13011,0
2019/06/21,19:15:00,1.13016,1.13031,1.13016,1.13026,0
2019/06/21,19:16:00,1.13031,1.13031,1.13016,1.13026,0
2019/06/21,19:17:00,1.13026,1.13066,1.13021,1.13056,0
2019/06/21,19:18:00,1.13051,1.13056,1.13051,1.13051,0
2019/06/21,19:19:00,1.13051,1.13051,1.13046,1.13051,0
2019/06/21,19:20:00,1.13051,1.13066,1.13051,1.13066,0
2019/06/21,19:21:00,1.13061,1.13066,1.13056,1.13066,0
2019/06/21,19:22:00,1.13066,1.13071,1.13061,1.13071,0
2019/06/21,19:23:00,1.13071,1.13071,1.13066,1.13066,0
2019/06/21,19:24:00,1.13066,1.13081,1.13066,1.13081,0
2019/06/21,19:25:00,1.13076,1.13091,1.13076,1.13086,0
2019/06/21,19:26:00,1.13086,1.13101,1.13081,1.13096,0
2019/06/21,19:27:00,1.13096,1.13101,1.13096,1.13096,0
2019/06/21,19:28:00,1.13096,1.13101,1.13091,1.13101,0
2019/06/21,19:29:00,1.13101,1.13101,1.13091,1.13101,0
2019/06/21,19:30:00,1.13096,1.13101,1.13096,1.13101,0
2019/06/21,19:31:00,1.13101,1.13101,1.13101,1.13101,0
2019/06/21,19:32:00,1.13101,1.13101,1.13091,1.13101,0
2019/06/21,19:33:00,1.13096,1.13101,1.13091,1.13096,0
2019/06/21,19:34:00,1.13091,1.13101,1.13091,1.13101,0
2019/06/21,19:35:00,1.13096,1.13146,1.13096,1.13146,0
2019/06/21,19:36:00,1.13141,1.13171,1.13141,1.13161,0
2019/06/21,19:37:00,1.13161,1.13171,1.13156,1.13171,0
2019/06/21,19:38:00,1.13176,1.13181,1.13166,1.13171,0
2019/06/21,19:39:00,1.13171,1.13176,1.13166,1.13176,0
2019/06/21,19:40:00,1.13176,1.13176,1.13156,1.13161,0
2019/06/21,19:41:00,1.13161,1.13161,1.13156,1.13161,0
2019/06/21,19:42:00,1.13161,1.13161,1.13146,1.13156,0
2019/06/21,19:43:00,1.13151,1.13151,1.13131,1.13131,0
2019/06/21,19:44:00,1.13131,1.13136,1.13126,1.13131,0
2019/06/21,19:45:00,1.13136,1.13136,1.13131,1.13131,0
2019/06/21,19:46:00,1.13126,1.13131,1.13126,1.13126,0
2019/06/21,19:47:00,1.13131,1.13141,1.13126,1.13136,0
2019/06/21,19:48:00,1.13136,1.13141,1.13131,1.13141,0
2019/06/21,19:49:00,1.13136,1.13141,1.13131,1.13131,0
2019/06/21,19:50:00,1.13131,1.13141,1.13131,1.13136,0
2019/06/21,19:51:00,1.13136,1.13136,1.13106,1.13126,0
2019/06/21,19:52:00,1.13126,1.13131,1.13116,1.13116,0
2019/06/21,19:53:00,1.13121,1.13121,1.13101,1.13101,0
2019/06/21,19:54:00,1.13101,1.13121,1.13096,1.13121,0
2019/06/21,19:55:00,1.13116,1.13116,1.13106,1.13111,0
2019/06/21,19:56:00,1.13106,1.13106,1.13091,1.13106,0
2019/06/21,19:57:00,1.13101,1.13106,1.13096,1.13096,0
2019/06/21,19:58:00,1.13101,1.13106,1.13086,1.13101,0
2019/06/21,19:59:00,1.13096,1.13101,1.13091,1.13101,0
2019/06/21,20:00:00,1.13096,1.13106,1.13081,1.13081,0
2019/06/21,20:01:00,1.13086,1.13096,1.13066,1.13071,0
2019/06/21,20:02:00,1.13071,1.13081,1.13066,1.13076,0
2019/06/21,20:03:00,1.13076,1.13101,1.13076,1.13096,0
2019/06/21,20:04:00,1.13096,1.13101,1.13091,1.13091,0
2019/06/21,20:05:00,1.13091,1.13091,1.13081,1.13081,0
2019/06/21,20:06:00,1.13081,1.13081,1.13061,1.13071,0
2019/06/21,20:07:00,1.13071,1.13071,1.13051,1.13056,0
2019/06/21,20:08:00,1.13051,1.13071,1.13046,1.13046,0
2019/06/21,20:09:00,1.13046,1.13046,1.13031,1.13031,0
2019/06/21,20:10:00,1.13031,1.13041,1.13026,1.13031,0
2019/06/21,20:11:00,1.13031,1.13046,1.13031,1.13041,0
2019/06/21,20:12:00,1.13046,1.13061,1.13036,1.13056,0
2019/06/21,20:13:00,1.13051,1.13066,1.13046,1.13066,0
2019/06/21,20:14:00,1.13071,1.13081,1.13071,1.13076,0
2019/06/21,20:15:00,1.13081,1.13081,1.13076,1.13081,0
2019/06/21,20:16:00,1.13086,1.13096,1.13081,1.13091,0
2019/06/21,20:17:00,1.13091,1.13101,1.13086,1.13086,0
2019/06/21,20:18:00,1.13091,1.13091,1.13076,1.13076,0
2019/06/21,20:19:00,1.13081,1.13086,1.13081,1.13081,0
2019/06/21,20:20:00,1.13081,1.13086,1.13081,1.13081,0
2019/06/21,20:21:00,1.13076,1.13076,1.13066,1.13071,0
2019/06/21,20:22:00,1.13066,1.13071,1.13061,1.13071,0
2019/06/21,20:23:00,1.13066,1.13071,1.13061,1.13066,0
2019/06/21,20:24:00,1.13061,1.13066,1.13056,1.13061,0
2019/06/21,20:25:00,1.13056,1.13061,1.13056,1.13061,0
2019/06/21,20:26:00,1.13061,1.13061,1.13056,1.13061,0
2019/06/21,20:27:00,1.13056,1.13076,1.13056,1.13076,0
2019/06/21,20:28:00,1.13081,1.13091,1.13076,1.13081,0
2019/06/21,20:29:00,1.13086,1.13101,1.13081,1.13101,0
2019/06/21,20:30:00,1.13101,1.13106,1.13096,1.13106,0
2019/06/21,20:31:00,1.13101,1.13106,1.13096,1.13106,0
2019/06/21,20:32:00,1.13106,1.13106,1.13101,1.13106,0
2019/06/21,20:33:00,1.13101,1.13116,1.13101,1.13116,0
2019/06/21,20:34:00,1.13116,1.13141,1.13116,1.13141,0
2019/06/21,20:35:00,1.13141,1.13151,1.13131,1.13146,0
2019/06/21,20:36:00,1.13141,1.13151,1.13141,1.13151,0
2019/06/21,20:37:00,1.13146,1.13146,1.13141,1.13141,0
2019/06/21,20:38:00,1.13141,1.13151,1.13136,1.13146,0
2019/06/21,20:39:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/21,20:40:00,1.13151,1.13151,1.13141,1.13146,0
2019/06/21,20:41:00,1.13146,1.13156,1.13141,1.13156,0
2019/06/21,20:42:00,1.13161,1.13171,1.13161,1.13171,0
2019/06/21,20:43:00,1.13166,1.13166,1.13156,1.13161,0
2019/06/21,20:44:00,1.13156,1.13166,1.13151,1.13166,0
2019/06/21,20:45:00,1.13166,1.13171,1.13151,1.13151,0
2019/06/21,20:47:00,1.13156,1.13156,1.13141,1.13141,0
2019/06/21,20:48:00,1.13141,1.13151,1.13141,1.13151,0
2019/06/21,20:49:00,1.13151,1.13151,1.13146,1.13146,0
2019/06/21,20:50:00,1.13151,1.13151,1.13146,1.13151,0
2019/06/21,20:51:00,1.13151,1.13156,1.13151,1.13156,0
2019/06/21,20:52:00,1.13156,1.13156,1.13146,1.13156,0
2019/06/21,20:53:00,1.13156,1.13166,1.13156,1.13161,0
2019/06/21,20:54:00,1.13166,1.13166,1.13156,1.13156,0
2019/06/21,20:55:00,1.13161,1.13161,1.13146,1.13146,0
2019/06/21,20:56:00,1.13146,1.13146,1.13126,1.13126,0
2019/06/21,20:57:00,1.13131,1.13131,1.13116,1.13116,0
2019/06/21,20:58:00,1.13111,1.13126,1.13111,1.13126,0
2019/06/21,20:59:00,1.13121,1.13171,1.13121,1.13171,0
2019/06/21,21:00:00,1.13171,1.13171,1.13161,1.13171,0
2019/06/21,21:01:00,1.13176,1.13181,1.13151,1.13171,0
2019/06/21,21:02:00,1.13171,1.13171,1.13161,1.13171,0
2019/06/21,21:03:00,1.13176,1.13191,1.13176,1.13191,0
2019/06/21,21:04:00,1.13191,1.13191,1.13171,1.13176,0
2019/06/21,21:05:00,1.13181,1.13201,1.13176,1.13196,0
2019/06/21,21:06:00,1.13201,1.13201,1.13191,1.13201,0
2019/06/21,21:07:00,1.13201,1.13201,1.13191,1.13196,0
2019/06/21,21:08:00,1.13201,1.13201,1.13196,1.13201,0
2019/06/21,21:09:00,1.13191,1.13201,1.13191,1.13196,0
2019/06/21,21:10:00,1.13201,1.13206,1.13186,1.13191,0
2019/06/21,21:11:00,1.13191,1.13191,1.13176,1.13176,0
2019/06/21,21:12:00,1.13171,1.13176,1.13161,1.13161,0
2019/06/21,21:13:00,1.13166,1.13176,1.13166,1.13176,0
2019/06/21,21:14:00,1.13176,1.13176,1.13166,1.13171,0
2019/06/21,21:15:00,1.13171,1.13176,1.13171,1.13176,0
2019/06/21,21:16:00,1.13171,1.13176,1.13161,1.13176,0
2019/06/21,21:17:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/21,21:18:00,1.13176,1.13176,1.13161,1.13161,0
2019/06/21,21:19:00,1.13161,1.13171,1.13161,1.13166,0
2019/06/21,21:20:00,1.13161,1.13166,1.13156,1.13156,0
2019/06/21,21:21:00,1.13156,1.13171,1.13151,1.13166,0
2019/06/21,21:22:00,1.13161,1.13176,1.13161,1.13176,0
2019/06/21,21:23:00,1.13171,1.13181,1.13171,1.13181,0
2019/06/21,21:24:00,1.13181,1.13191,1.13181,1.13181,0
2019/06/21,21:25:00,1.13186,1.13196,1.13181,1.13186,0
2019/06/21,21:26:00,1.13186,1.13186,1.13176,1.13181,0
2019/06/21,21:27:00,1.13186,1.13186,1.13181,1.13181,0
2019/06/21,21:28:00,1.13181,1.13186,1.13181,1.13186,0
2019/06/21,21:29:00,1.13186,1.13186,1.13176,1.13181,0
2019/06/21,21:30:00,1.13186,1.13186,1.13171,1.13171,0
2019/06/21,21:31:00,1.13176,1.13181,1.13166,1.13166,0
2019/06/21,21:32:00,1.13166,1.13166,1.13146,1.13151,0
2019/06/21,21:33:00,1.13151,1.13161,1.13151,1.13161,0
2019/06/21,21:34:00,1.13161,1.13196,1.13161,1.13196,0
2019/06/21,21:35:00,1.13201,1.13226,1.13196,1.13211,0
2019/06/21,21:36:00,1.13206,1.13226,1.13201,1.13226,0
2019/06/21,21:37:00,1.13221,1.13226,1.13216,1.13221,0
2019/06/21,21:38:00,1.13216,1.13216,1.13191,1.13191,0
2019/06/21,21:39:00,1.13186,1.13186,1.13166,1.13171,0
2019/06/21,21:40:00,1.13176,1.13186,1.13166,1.13186,0
2019/06/21,21:41:00,1.13181,1.13186,1.13166,1.13171,0
2019/06/21,21:42:00,1.13171,1.13196,1.13171,1.13196,0
2019/06/21,21:43:00,1.13191,1.13196,1.13181,1.13181,0
2019/06/21,21:44:00,1.13186,1.13191,1.13176,1.13176,0
2019/06/21,21:45:00,1.13181,1.13181,1.13171,1.13181,0
2019/06/21,21:46:00,1.13181,1.13181,1.13171,1.13176,0
2019/06/21,21:47:00,1.13181,1.13181,1.13171,1.13171,0
2019/06/21,21:48:00,1.13176,1.13181,1.13171,1.13181,0
2019/06/21,21:49:00,1.13181,1.13206,1.13181,1.13201,0
2019/06/21,21:50:00,1.13196,1.13211,1.13196,1.13211,0
2019/06/21,21:51:00,1.13206,1.13231,1.13206,1.13231,0
2019/06/21,21:52:00,1.13236,1.13241,1.13226,1.13226,0
2019/06/21,21:53:00,1.13226,1.13241,1.13226,1.13231,0
2019/06/21,21:54:00,1.13226,1.13231,1.13221,1.13231,0
2019/06/21,21:55:00,1.13226,1.13236,1.13226,1.13236,0
2019/06/21,21:56:00,1.13236,1.13251,1.13231,1.13241,0
2019/06/21,21:57:00,1.13241,1.13251,1.13241,1.13246,0
2019/06/21,21:58:00,1.13241,1.13256,1.13241,1.13256,0
2019/06/21,21:59:00,1.13256,1.13271,1.13251,1.13261,0
2019/06/21,22:00:00,1.13261,1.13271,1.13256,1.13256,0
2019/06/21,22:01:00,1.13251,1.13281,1.13251,1.13281,0
2019/06/21,22:02:00,1.13281,1.13281,1.13271,1.13271,0
2019/06/21,22:03:00,1.13266,1.13271,1.13261,1.13266,0
2019/06/21,22:04:00,1.13266,1.13271,1.13256,1.13261,0
2019/06/21,22:05:00,1.13256,1.13256,1.13241,1.13241,0
2019/06/21,22:06:00,1.13241,1.13256,1.13236,1.13251,0
2019/06/21,22:07:00,1.13251,1.13251,1.13236,1.13236,0
2019/06/21,22:08:00,1.13236,1.13246,1.13226,1.13226,0
2019/06/21,22:09:00,1.13231,1.13241,1.13226,1.13226,0
2019/06/21,22:10:00,1.13231,1.13241,1.13226,1.13241,0
2019/06/21,22:11:00,1.13236,1.13241,1.13231,1.13241,0
2019/06/21,22:12:00,1.13246,1.13246,1.13226,1.13241,0
2019/06/21,22:13:00,1.13246,1.13246,1.13216,1.13216,0
2019/06/21,22:14:00,1.13216,1.13236,1.13216,1.13221,0
2019/06/21,22:15:00,1.13221,1.13221,1.13201,1.13206,0
2019/06/21,22:16:00,1.13201,1.13211,1.13196,1.13196,0
2019/06/21,22:17:00,1.13201,1.13206,1.13191,1.13191,0
2019/06/21,22:18:00,1.13186,1.13201,1.13186,1.13191,0
2019/06/21,22:19:00,1.13186,1.13211,1.13181,1.13211,0
2019/06/21,22:20:00,1.13211,1.13216,1.13201,1.13216,0
2019/06/21,22:21:00,1.13216,1.13221,1.13211,1.13216,0
2019/06/21,22:22:00,1.13221,1.13221,1.13211,1.13221,0
2019/06/21,22:23:00,1.13226,1.13226,1.13216,1.13216,0
2019/06/21,22:24:00,1.13221,1.13221,1.13211,1.13216,0
2019/06/21,22:25:00,1.13211,1.13241,1.13211,1.13236,0
2019/06/21,22:26:00,1.13241,1.13241,1.13221,1.13226,0
2019/06/21,22:27:00,1.13231,1.13241,1.13231,1.13231,0
2019/06/21,22:28:00,1.13236,1.13251,1.13236,1.13246,0
2019/06/21,22:29:00,1.13251,1.13251,1.13241,1.13241,0
2019/06/21,22:30:00,1.13241,1.13241,1.13226,1.13226,0
2019/06/21,22:31:00,1.13226,1.13241,1.13221,1.13241,0
2019/06/21,22:32:00,1.13246,1.13261,1.13241,1.13241,0
2019/06/21,22:33:00,1.13246,1.13251,1.13241,1.13241,0
2019/06/21,22:34:00,1.13241,1.13256,1.13241,1.13251,0
2019/06/21,22:35:00,1.13246,1.13256,1.13241,1.13241,0
2019/06/21,22:36:00,1.13241,1.13251,1.13236,1.13241,0
2019/06/21,22:37:00,1.13246,1.13251,1.13221,1.13231,0
2019/06/21,22:38:00,1.13231,1.13246,1.13231,1.13231,0
2019/06/21,22:39:00,1.13231,1.13236,1.13221,1.13226,0
2019/06/21,22:40:00,1.13211,1.13226,1.13211,1.13226,0
2019/06/21,22:41:00,1.13221,1.13231,1.13211,1.13231,0
2019/06/21,22:42:00,1.13236,1.13246,1.13231,1.13241,0
2019/06/21,22:43:00,1.13236,1.13241,1.13226,1.13236,0
2019/06/21,22:44:00,1.13241,1.13261,1.13236,1.13246,0
2019/06/21,22:45:00,1.13246,1.13251,1.13231,1.13246,0
2019/06/21,22:46:00,1.13241,1.13311,1.13241,1.13311,0
2019/06/21,22:47:00,1.13311,1.13341,1.13296,1.13301,0
2019/06/21,22:48:00,1.13301,1.13346,1.13301,1.13336,0
2019/06/21,22:49:00,1.13336,1.13346,1.13326,1.13331,0
2019/06/21,22:50:00,1.13336,1.13346,1.13331,1.13336,0
2019/06/21,22:51:00,1.13331,1.13336,1.13316,1.13316,0
2019/06/21,22:52:00,1.13316,1.13321,1.13306,1.13311,0
2019/06/21,22:53:00,1.13316,1.13316,1.13296,1.13301,0
2019/06/21,22:54:00,1.13296,1.13301,1.13271,1.13271,0
2019/06/21,22:55:00,1.13276,1.13281,1.13266,1.13281,0
2019/06/21,22:56:00,1.13281,1.13301,1.13261,1.13301,0
2019/06/21,22:57:00,1.13296,1.13301,1.13271,1.13276,0
2019/06/21,22:58:00,1.13271,1.13286,1.13271,1.13281,0
2019/06/21,22:59:00,1.13281,1.13291,1.13276,1.13286,0
2019/06/21,23:00:00,1.13286,1.13286,1.13256,1.13266,0
2019/06/21,23:01:00,1.13271,1.13311,1.13271,1.13306,0
2019/06/21,23:02:00,1.13311,1.13311,1.13271,1.13276,0
2019/06/21,23:03:00,1.13281,1.13306,1.13281,1.13286,0
2019/06/21,23:04:00,1.13281,1.13296,1.13276,1.13291,0
2019/06/21,23:05:00,1.13296,1.13301,1.13256,1.13261,0
2019/06/21,23:06:00,1.13261,1.13271,1.13251,1.13271,0
2019/06/21,23:07:00,1.13266,1.13291,1.13251,1.13291,0
2019/06/21,23:08:00,1.13286,1.13291,1.13261,1.13261,0
2019/06/21,23:09:00,1.13261,1.13261,1.13236,1.13246,0
2019/06/21,23:10:00,1.13251,1.13251,1.13231,1.13241,0
2019/06/21,23:11:00,1.13236,1.13241,1.13196,1.13201,0
2019/06/21,23:12:00,1.13206,1.13226,1.13206,1.13226,0
2019/06/21,23:13:00,1.13221,1.13236,1.13201,1.13201,0
2019/06/21,23:14:00,1.13201,1.13211,1.13191,1.13191,0
2019/06/21,23:15:00,1.13186,1.13191,1.13171,1.13176,0
2019/06/21,23:16:00,1.13171,1.13186,1.13151,1.13166,0
2019/06/21,23:17:00,1.13166,1.13186,1.13161,1.13171,0
2019/06/21,23:18:00,1.13166,1.13171,1.13091,1.13101,0
2019/06/21,23:19:00,1.13101,1.13146,1.13101,1.13131,0
2019/06/21,23:20:00,1.13131,1.13156,1.13131,1.13141,0
2019/06/21,23:21:00,1.13141,1.13166,1.13136,1.13166,0
2019/06/21,23:22:00,1.13171,1.13191,1.13166,1.13186,0
2019/06/21,23:23:00,1.13181,1.13196,1.13171,1.13186,0
2019/06/21,23:24:00,1.13186,1.13201,1.13171,1.13181,0
2019/06/21,23:25:00,1.13186,1.13186,1.13166,1.13171,0
2019/06/21,23:26:00,1.13171,1.13171,1.13156,1.13156,0
2019/06/21,23:27:00,1.13161,1.13196,1.13161,1.13196,0
2019/06/21,23:28:00,1.13196,1.13216,1.13196,1.13211,0
2019/06/21,23:29:00,1.13211,1.13211,1.13201,1.13206,0
2019/06/21,23:30:00,1.13206,1.13226,1.13196,1.13221,0
2019/06/21,23:31:00,1.13226,1.13251,1.13226,1.13246,0
2019/06/21,23:32:00,1.13251,1.13256,1.13231,1.13256,0
2019/06/21,23:33:00,1.13251,1.13256,1.13236,1.13246,0
2019/06/21,23:34:00,1.13251,1.13256,1.13241,1.13241,0
2019/06/21,23:35:00,1.13241,1.13261,1.13231,1.13261,0
2019/06/21,23:36:00,1.13261,1.13261,1.13246,1.13246,0
2019/06/21,23:37:00,1.13251,1.13251,1.13231,1.13231,0
2019/06/21,23:38:00,1.13236,1.13266,1.13236,1.13261,0
2019/06/21,23:39:00,1.13261,1.13271,1.13261,1.13261,0
2019/06/21,23:40:00,1.13261,1.13261,1.13246,1.13251,0
2019/06/21,23:41:00,1.13251,1.13256,1.13241,1.13246,0
2019/06/21,23:42:00,1.13251,1.13256,1.13241,1.13246,0
2019/06/21,23:43:00,1.13251,1.13261,1.13251,1.13261,0
2019/06/21,23:44:00,1.13261,1.13261,1.13241,1.13246,0
2019/06/21,23:45:00,1.13241,1.13246,1.13211,1.13221,0
2019/06/21,23:46:00,1.13226,1.13251,1.13226,1.13251,0
2019/06/21,23:47:00,1.13246,1.13251,1.13241,1.13251,0
2019/06/21,23:48:00,1.13251,1.13276,1.13251,1.13276,0
2019/06/21,23:49:00,1.13276,1.13281,1.13261,1.13276,0
2019/06/21,23:50:00,1.13281,1.13281,1.13276,1.13281,0
2019/06/21,23:51:00,1.13281,1.13291,1.13281,1.13286,0
2019/06/21,23:52:00,1.13291,1.13301,1.13291,1.13296,0
2019/06/21,23:53:00,1.13301,1.13301,1.13291,1.13296,0
2019/06/21,23:54:00,1.13296,1.13306,1.13291,1.13306,0
2019/06/21,23:55:00,1.13311,1.13311,1.13281,1.13291,0
2019/06/21,23:56:00,1.13286,1.13286,1.13261,1.13261,0
2019/06/21,23:57:00,1.13261,1.13261,1.13241,1.13256,0
2019/06/21,23:58:00,1.13261,1.13281,1.13226,1.13226,0
2019/06/21,23:59:00,1.13231,1.13251,1.13206,1.13206,0
2019/06/22,00:00:00,1.13201,1.13216,1.13186,1.13211,0
2019/06/22,00:01:00,1.13216,1.13231,1.13196,1.13201,0
2019/06/22,00:02:00,1.13201,1.13216,1.13171,1.13181,0
2019/06/22,00:03:00,1.13186,1.13206,1.13166,1.13191,0
2019/06/22,00:04:00,1.13196,1.13211,1.13181,1.13201,0
2019/06/22,00:05:00,1.13206,1.13221,1.13191,1.13216,0
2019/06/22,00:06:00,1.13221,1.13221,1.13201,1.13216,0
2019/06/22,00:07:00,1.13221,1.13221,1.13206,1.13206,0
2019/06/22,00:08:00,1.13206,1.13211,1.13201,1.13211,0
2019/06/22,00:09:00,1.13206,1.13206,1.13176,1.13201,0
2019/06/22,00:10:00,1.13201,1.13211,1.13196,1.13201,0
2019/06/22,00:11:00,1.13196,1.13221,1.13196,1.13206,0
2019/06/22,00:12:00,1.13211,1.13226,1.13211,1.13216,0
2019/06/22,00:13:00,1.13211,1.13226,1.13206,1.13216,0
2019/06/22,00:14:00,1.13216,1.13226,1.13216,1.13216,0
2019/06/22,00:15:00,1.13216,1.13231,1.13216,1.13221,0
2019/06/22,00:16:00,1.13226,1.13231,1.13221,1.13231,0
2019/06/22,00:17:00,1.13226,1.13231,1.13206,1.13211,0
2019/06/22,00:18:00,1.13206,1.13216,1.13201,1.13206,0
2019/06/22,00:19:00,1.13201,1.13206,1.13196,1.13201,0
2019/06/22,00:20:00,1.13201,1.13201,1.13191,1.13196,0
2019/06/22,00:21:00,1.13196,1.13216,1.13196,1.13211,0
2019/06/22,00:22:00,1.13206,1.13226,1.13206,1.13221,0
2019/06/22,00:23:00,1.13221,1.13231,1.13221,1.13231,0
2019/06/22,00:24:00,1.13226,1.13231,1.13226,1.13231,0
2019/06/22,00:25:00,1.13231,1.13231,1.13226,1.13231,0
2019/06/22,00:26:00,1.13236,1.13251,1.13236,1.13251,0
2019/06/22,00:27:00,1.13256,1.13261,1.13246,1.13256,0
2019/06/22,00:28:00,1.13256,1.13266,1.13231,1.13236,0
2019/06/22,00:29:00,1.13236,1.13251,1.13236,1.13236,0
2019/06/22,00:30:00,1.13241,1.13241,1.13221,1.13231,0
2019/06/22,00:31:00,1.13226,1.13231,1.13211,1.13231,0
2019/06/22,00:32:00,1.13226,1.13231,1.13216,1.13221,0
2019/06/22,00:33:00,1.13226,1.13226,1.13216,1.13221,0
2019/06/22,00:34:00,1.13216,1.13216,1.13196,1.13211,0
2019/06/22,00:35:00,1.13206,1.13211,1.13196,1.13201,0
2019/06/22,00:36:00,1.13196,1.13211,1.13196,1.13211,0
2019/06/22,00:37:00,1.13206,1.13226,1.13196,1.13226,0
2019/06/22,00:38:00,1.13221,1.13236,1.13221,1.13236,0
2019/06/22,00:39:00,1.13231,1.13236,1.13231,1.13231,0
2019/06/22,00:40:00,1.13236,1.13251,1.13236,1.13246,0
2019/06/22,00:41:00,1.13246,1.13256,1.13241,1.13256,0
2019/06/22,00:42:00,1.13251,1.13286,1.13251,1.13276,0
2019/06/22,00:43:00,1.13276,1.13286,1.13271,1.13271,0
2019/06/22,00:44:00,1.13271,1.13271,1.13256,1.13261,0
2019/06/22,00:45:00,1.13261,1.13261,1.13251,1.13256,0
2019/06/22,00:46:00,1.13256,1.13286,1.13256,1.13281,0
2019/06/22,00:47:00,1.13281,1.13281,1.13271,1.13276,0
2019/06/22,00:48:00,1.13281,1.13291,1.13281,1.13291,0
2019/06/22,00:49:00,1.13291,1.13301,1.13286,1.13286,0
2019/06/22,00:50:00,1.13291,1.13301,1.13281,1.13301,0
2019/06/22,00:51:00,1.13296,1.13306,1.13286,1.13286,0
2019/06/22,00:52:00,1.13286,1.13291,1.13281,1.13281,0
2019/06/22,00:53:00,1.13281,1.13286,1.13276,1.13286,0
2019/06/22,00:54:00,1.13281,1.13286,1.13276,1.13281,0
2019/06/22,00:55:00,1.13281,1.13281,1.13276,1.13276,0
2019/06/22,00:56:00,1.13281,1.13281,1.13276,1.13276,0
2019/06/22,00:57:00,1.13281,1.13286,1.13276,1.13276,0
2019/06/22,00:58:00,1.13271,1.13276,1.13266,1.13276,0
2019/06/22,00:59:00,1.13276,1.13291,1.13276,1.13281,0
2019/06/22,01:00:00,1.13286,1.13291,1.13286,1.13291,0
2019/06/22,01:01:00,1.13291,1.13301,1.13286,1.13291,0
2019/06/22,01:02:00,1.13286,1.13291,1.13281,1.13291,0
2019/06/22,01:03:00,1.13291,1.13321,1.13286,1.13316,0
2019/06/22,01:04:00,1.13316,1.13331,1.13311,1.13331,0
2019/06/22,01:05:00,1.13331,1.13346,1.13331,1.13346,0
2019/06/22,01:06:00,1.13341,1.13351,1.13331,1.13336,0
2019/06/22,01:07:00,1.13336,1.13351,1.13331,1.13346,0
2019/06/22,01:08:00,1.13351,1.13381,1.13341,1.13381,0
2019/06/22,01:09:00,1.13381,1.13401,1.13371,1.13396,0
2019/06/22,01:10:00,1.13401,1.13416,1.13391,1.13401,0
2019/06/22,01:11:00,1.13401,1.13406,1.13386,1.13391,0
2019/06/22,01:12:00,1.13396,1.13416,1.13381,1.13386,0
2019/06/22,01:13:00,1.13381,1.13391,1.13371,1.13391,0
2019/06/22,01:14:00,1.13386,1.13411,1.13386,1.13406,0
2019/06/22,01:15:00,1.13411,1.13421,1.13401,1.13411,0
2019/06/22,01:16:00,1.13416,1.13441,1.13411,1.13441,0
2019/06/22,01:17:00,1.13441,1.13441,1.13426,1.13431,0
2019/06/22,01:18:00,1.13426,1.13426,1.13396,1.13396,0
2019/06/22,01:19:00,1.13401,1.13406,1.13386,1.13386,0
2019/06/22,01:20:00,1.13381,1.13396,1.13376,1.13381,0
2019/06/22,01:21:00,1.13376,1.13381,1.13331,1.13341,0
2019/06/22,01:22:00,1.13336,1.13351,1.13321,1.13326,0
2019/06/22,01:23:00,1.13331,1.13336,1.13316,1.13336,0
2019/06/22,01:24:00,1.13336,1.13346,1.13286,1.13296,0
2019/06/22,01:25:00,1.13291,1.13316,1.13286,1.13301,0
2019/06/22,01:26:00,1.13301,1.13301,1.13261,1.13286,0
2019/06/22,01:27:00,1.13291,1.13296,1.13271,1.13271,0
2019/06/22,01:28:00,1.13281,1.13286,1.13256,1.13261,0
2019/06/22,01:29:00,1.13261,1.13281,1.13256,1.13281,0
2019/06/22,01:30:00,1.13281,1.13296,1.13276,1.13291,0
2019/06/22,01:31:00,1.13291,1.13301,1.13276,1.13276,0
2019/06/22,01:32:00,1.13276,1.13281,1.13251,1.13251,0
2019/06/22,01:33:00,1.13251,1.13261,1.13236,1.13261,0
2019/06/22,01:34:00,1.13256,1.13271,1.13246,1.13271,0
2019/06/22,01:35:00,1.13271,1.13281,1.13266,1.13271,0
2019/06/22,01:36:00,1.13271,1.13271,1.13251,1.13261,0
2019/06/22,01:37:00,1.13261,1.13261,1.13241,1.13251,0
2019/06/22,01:38:00,1.13261,1.13261,1.13226,1.13246,0
2019/06/22,01:39:00,1.13241,1.13251,1.13221,1.13226,0
2019/06/22,01:40:00,1.13226,1.13226,1.13201,1.13221,0
2019/06/22,01:41:00,1.13206,1.13226,1.13191,1.13221,0
2019/06/22,01:42:00,1.13226,1.13241,1.13221,1.13236,0
2019/06/22,01:43:00,1.13241,1.13251,1.13236,1.13241,0
2019/06/22,01:44:00,1.13246,1.13251,1.13221,1.13241,0
2019/06/22,01:45:00,1.13241,1.13261,1.13241,1.13251,0
2019/06/22,01:46:00,1.13251,1.13281,1.13251,1.13276,0
2019/06/22,01:47:00,1.13271,1.13296,1.13261,1.13296,0
2019/06/22,01:48:00,1.13296,1.13306,1.13286,1.13301,0
2019/06/22,01:49:00,1.13301,1.13316,1.13281,1.13311,0
2019/06/22,01:50:00,1.13316,1.13326,1.13311,1.13326,0
2019/06/22,01:51:00,1.13326,1.13331,1.13316,1.13321,0
2019/06/22,01:52:00,1.13331,1.13366,1.13326,1.13361,0
2019/06/22,01:53:00,1.13361,1.13396,1.13356,1.13381,0
2019/06/22,01:54:00,1.13376,1.13411,1.13371,1.13391,0
2019/06/22,01:55:00,1.13391,1.13401,1.13371,1.13376,0
2019/06/22,01:56:00,1.13371,1.13401,1.13366,1.13401,0
2019/06/22,01:57:00,1.13401,1.13426,1.13396,1.13421,0
2019/06/22,01:58:00,1.13421,1.13426,1.13391,1.13411,0
2019/06/22,01:59:00,1.13406,1.13441,1.13406,1.13441,0
2019/06/22,02:00:00,1.13436,1.13441,1.13411,1.13411,0
2019/06/22,02:01:00,1.13416,1.13441,1.13401,1.13441,0
2019/06/22,02:02:00,1.13441,1.13441,1.13436,1.13441,0
2019/06/22,02:03:00,1.13441,1.13451,1.13441,1.13451,0
2019/06/22,02:04:00,1.13451,1.13461,1.13446,1.13461,0
2019/06/22,02:05:00,1.13466,1.13466,1.13451,1.13451,0
2019/06/22,02:06:00,1.13451,1.13466,1.13446,1.13451,0
2019/06/22,02:07:00,1.13451,1.13451,1.13431,1.13451,0
2019/06/22,02:08:00,1.13451,1.13466,1.13451,1.13451,0
2019/06/22,02:09:00,1.13451,1.13451,1.13436,1.13451,0
2019/06/22,02:10:00,1.13451,1.13461,1.13446,1.13446,0
2019/06/22,02:11:00,1.13441,1.13481,1.13436,1.13471,0
2019/06/22,02:12:00,1.13476,1.13481,1.13471,1.13471,0
2019/06/22,02:13:00,1.13471,1.13471,1.13466,1.13471,0
2019/06/22,02:14:00,1.13466,1.13476,1.13466,1.13466,0
2019/06/22,02:15:00,1.13461,1.13491,1.13461,1.13486,0
2019/06/22,02:16:00,1.13486,1.13546,1.13486,1.13541,0
2019/06/22,02:17:00,1.13536,1.13621,1.13531,1.13611,0
2019/06/22,02:18:00,1.13606,1.13611,1.13561,1.13561,0
2019/06/22,02:19:00,1.13566,1.13636,1.13566,1.13616,0
2019/06/22,02:20:00,1.13611,1.13661,1.13591,1.13636,0
2019/06/22,02:21:00,1.13631,1.13631,1.13606,1.13626,0
2019/06/22,02:22:00,1.13621,1.13631,1.13611,1.13626,0
2019/06/22,02:23:00,1.13626,1.13661,1.13626,1.13646,0
2019/06/22,02:24:00,1.13651,1.13686,1.13651,1.13661,0
2019/06/22,02:25:00,1.13656,1.13676,1.13646,1.13651,0
2019/06/22,02:26:00,1.13651,1.13656,1.13631,1.13631,0
2019/06/22,02:27:00,1.13631,1.13636,1.13611,1.13611,0
2019/06/22,02:28:00,1.13616,1.13656,1.13611,1.13656,0
2019/06/22,02:29:00,1.13656,1.13661,1.13641,1.13641,0
2019/06/22,02:30:00,1.13646,1.13646,1.13621,1.13621,0
2019/06/22,02:31:00,1.13626,1.13636,1.13621,1.13636,0
2019/06/22,02:32:00,1.13631,1.13631,1.13616,1.13621,0
2019/06/22,02:33:00,1.13616,1.13621,1.13606,1.13611,0
2019/06/22,02:34:00,1.13606,1.13611,1.13601,1.13606,0
2019/06/22,02:35:00,1.13606,1.13616,1.13601,1.13611,0
2019/06/22,02:36:00,1.13611,1.13616,1.13606,1.13616,0
2019/06/22,02:37:00,1.13611,1.13621,1.13601,1.13621,0
2019/06/22,02:38:00,1.13621,1.13631,1.13621,1.13626,0
2019/06/22,02:39:00,1.13621,1.13636,1.13621,1.13636,0
2019/06/22,02:40:00,1.13631,1.13636,1.13626,1.13626,0
2019/06/22,02:41:00,1.13631,1.13651,1.13631,1.13646,0
2019/06/22,02:42:00,1.13641,1.13661,1.13641,1.13661,0
2019/06/22,02:43:00,1.13661,1.13661,1.13651,1.13661,0
2019/06/22,02:44:00,1.13656,1.13661,1.13646,1.13646,0
2019/06/22,02:45:00,1.13646,1.13651,1.13641,1.13651,0
2019/06/22,02:46:00,1.13651,1.13651,1.13641,1.13641,0
2019/06/22,02:47:00,1.13651,1.13651,1.13641,1.13646,0
2019/06/22,02:48:00,1.13646,1.13651,1.13636,1.13651,0
2019/06/22,02:49:00,1.13651,1.13666,1.13651,1.13666,0
2019/06/22,02:50:00,1.13661,1.13661,1.13651,1.13661,0
2019/06/22,02:51:00,1.13656,1.13656,1.13626,1.13631,0
2019/06/22,02:52:00,1.13626,1.13641,1.13626,1.13641,0
2019/06/22,02:53:00,1.13636,1.13646,1.13636,1.13646,0
2019/06/22,02:54:00,1.13641,1.13651,1.13641,1.13646,0
2019/06/22,02:55:00,1.13651,1.13651,1.13646,1.13646,0
2019/06/22,02:56:00,1.13641,1.13656,1.13641,1.13656,0
2019/06/22,02:57:00,1.13661,1.13666,1.13651,1.13651,0
2019/06/22,02:58:00,1.13646,1.13651,1.13626,1.13626,0
2019/06/22,02:59:00,1.13626,1.13636,1.13621,1.13631,0
2019/06/22,03:00:00,1.13631,1.13636,1.13621,1.13621,0
2019/06/22,03:01:00,1.13616,1.13616,1.13586,1.13591,0
2019/06/22,03:02:00,1.13591,1.13611,1.13591,1.13606,0
2019/06/22,03:03:00,1.13601,1.13606,1.13596,1.13606,0
2019/06/22,03:04:00,1.13606,1.13616,1.13606,1.13606,0
2019/06/22,03:05:00,1.13611,1.13611,1.13606,1.13606,0
2019/06/22,03:06:00,1.13611,1.13616,1.13611,1.13611,0
2019/06/22,03:07:00,1.13606,1.13611,1.13601,1.13606,0
2019/06/22,03:08:00,1.13606,1.13611,1.13601,1.13611,0
2019/06/22,03:09:00,1.13611,1.13611,1.13601,1.13601,0
2019/06/22,03:10:00,1.13601,1.13601,1.13601,1.13601,0
2019/06/22,03:11:00,1.13606,1.13611,1.13601,1.13601,0
2019/06/22,03:12:00,1.13596,1.13596,1.13571,1.13571,0
2019/06/22,03:13:00,1.13571,1.13581,1.13571,1.13571,0
2019/06/22,03:14:00,1.13571,1.13591,1.13571,1.13586,0
2019/06/22,03:15:00,1.13591,1.13616,1.13591,1.13611,0
2019/06/22,03:16:00,1.13611,1.13611,1.13596,1.13601,0
2019/06/22,03:17:00,1.13601,1.13611,1.13596,1.13606,0
2019/06/22,03:18:00,1.13611,1.13621,1.13606,1.13616,0
2019/06/22,03:19:00,1.13621,1.13621,1.13596,1.13596,0
2019/06/22,03:20:00,1.13601,1.13601,1.13596,1.13596,0
2019/06/22,03:21:00,1.13591,1.13606,1.13591,1.13606,0
2019/06/22,03:22:00,1.13601,1.13601,1.13601,1.13601,0
2019/06/22,03:23:00,1.13606,1.13606,1.13606,1.13606,0
2019/06/22,03:24:00,1.13606,1.13606,1.13591,1.13596,0
2019/06/22,03:25:00,1.13601,1.13606,1.13596,1.13606,0
2019/06/22,03:26:00,1.13606,1.13606,1.13601,1.13601,0
2019/06/22,03:27:00,1.13606,1.13606,1.13601,1.13606,0
2019/06/22,03:28:00,1.13611,1.13616,1.13611,1.13611,0
2019/06/22,03:29:00,1.13611,1.13616,1.13606,1.13616,0
2019/06/22,03:30:00,1.13621,1.13621,1.13616,1.13621,0
2019/06/22,03:31:00,1.13616,1.13621,1.13616,1.13621,0
2019/06/22,03:32:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/22,03:34:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/22,03:35:00,1.13626,1.13626,1.13626,1.13626,0
2019/06/22,03:36:00,1.13626,1.13626,1.13626,1.13626,0
2019/06/22,03:37:00,1.13631,1.13646,1.13631,1.13646,0
2019/06/22,03:38:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/22,03:39:00,1.13641,1.13656,1.13641,1.13651,0
2019/06/22,03:40:00,1.13656,1.13661,1.13651,1.13651,0
2019/06/22,03:41:00,1.13656,1.13676,1.13656,1.13671,0
2019/06/22,03:42:00,1.13666,1.13681,1.13666,1.13671,0
2019/06/22,03:43:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/22,03:44:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/22,03:45:00,1.13706,1.13711,1.13696,1.13701,0
2019/06/22,03:46:00,1.13696,1.13701,1.13686,1.13691,0
2019/06/22,03:47:00,1.13686,1.13691,1.13666,1.13666,0
2019/06/22,03:48:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/22,03:49:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/22,03:50:00,1.13671,1.13671,1.13661,1.13661,0
2019/06/22,03:51:00,1.13661,1.13666,1.13656,1.13656,0
2019/06/22,03:52:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/22,03:53:00,1.13651,1.13651,1.13646,1.13646,0
2019/06/22,03:54:00,1.13651,1.13666,1.13651,1.13666,0
2019/06/22,03:55:00,1.13661,1.13671,1.13656,1.13671,0
2019/06/22,03:56:00,1.13671,1.13671,1.13661,1.13666,0
2019/06/22,03:57:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/22,03:58:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/22,03:59:00,1.13676,1.13681,1.13666,1.13671,0
2019/06/22,04:00:00,1.13676,1.13691,1.13661,1.13691,0
2019/06/22,04:01:00,1.13691,1.13701,1.13666,1.13666,0
2019/06/22,04:02:00,1.13666,1.13666,1.13656,1.13656,0
2019/06/22,04:03:00,1.13656,1.13666,1.13656,1.13666,0
2019/06/22,04:04:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/22,04:05:00,1.13671,1.13681,1.13671,1.13676,0
2019/06/22,04:06:00,1.13676,1.13686,1.13671,1.13681,0
2019/06/22,04:07:00,1.13676,1.13686,1.13676,1.13681,0
2019/06/22,04:08:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/22,04:09:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/22,04:10:00,1.13691,1.13691,1.13676,1.13681,0
2019/06/22,04:11:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/22,04:12:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/22,04:13:00,1.13676,1.13681,1.13671,1.13681,0
2019/06/22,04:14:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/22,04:15:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/22,04:16:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/22,04:18:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/22,04:19:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/22,04:20:00,1.13676,1.13681,1.13666,1.13666,0
2019/06/22,04:21:00,1.13666,1.13681,1.13666,1.13681,0
2019/06/22,04:22:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/22,04:23:00,1.13691,1.13706,1.13691,1.13701,0
2019/06/22,04:24:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/22,04:25:00,1.13711,1.13731,1.13711,1.13731,0
2019/06/22,04:26:00,1.13736,1.13761,1.13736,1.13756,0
2019/06/22,04:27:00,1.13761,1.13786,1.13751,1.13756,0
2019/06/22,04:28:00,1.13761,1.13761,1.13751,1.13761,0
2019/06/22,04:29:00,1.13761,1.13781,1.13756,1.13776,0
2019/06/22,04:30:00,1.13776,1.13781,1.13761,1.13766,0
2019/06/22,04:31:00,1.13761,1.13766,1.13746,1.13751,0
2019/06/22,04:32:00,1.13746,1.13756,1.13736,1.13741,0
2019/06/22,04:33:00,1.13736,1.13751,1.13736,1.13746,0
2019/06/22,04:34:00,1.13751,1.13751,1.13741,1.13741,0
2019/06/22,04:35:00,1.13746,1.13746,1.13741,1.13746,0
2019/06/22,04:36:00,1.13741,1.13751,1.13741,1.13746,0
2019/06/22,04:37:00,1.13746,1.13761,1.13741,1.13756,0
2019/06/22,04:38:00,1.13751,1.13766,1.13751,1.13766,0
2019/06/22,04:39:00,1.13766,1.13776,1.13766,1.13771,0
2019/06/22,04:40:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/22,04:41:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/22,04:42:00,1.13776,1.13776,1.13766,1.13771,0
2019/06/22,04:43:00,1.13766,1.13766,1.13761,1.13766,0
2019/06/22,04:44:00,1.13761,1.13766,1.13761,1.13766,0
2019/06/22,04:45:00,1.13761,1.13766,1.13751,1.13751,0
2019/06/22,04:46:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/22,04:47:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/22,04:48:00,1.13751,1.13756,1.13746,1.13751,0
2019/06/22,04:49:00,1.13756,1.13756,1.13751,1.13751,0
2019/06/22,04:50:00,1.13756,1.13761,1.13751,1.13751,0
2019/06/22,04:51:00,1.13751,1.13751,1.13746,1.13746,0
2019/06/22,04:52:00,1.13746,1.13751,1.13736,1.13741,0
2019/06/22,04:53:00,1.13746,1.13746,1.13731,1.13736,0
2019/06/22,04:54:00,1.13731,1.13736,1.13726,1.13726,0
2019/06/22,04:55:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/22,04:56:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/22,04:57:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/22,04:58:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/22,04:59:00,1.13721,1.13726,1.13716,1.13721,0
2019/06/22,05:00:00,1.13716,1.13736,1.13716,1.13736,0
2019/06/22,05:01:00,1.13741,1.13741,1.13726,1.13726,0
2019/06/22,05:02:00,1.13716,1.13721,1.13701,1.13701,0
2019/06/22,05:03:00,1.13706,1.13711,1.13691,1.13691,0
2019/06/22,05:04:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/22,05:06:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/22,05:07:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/22,05:09:00,1.13696,1.13696,1.13686,1.13686,0
2019/06/22,05:10:00,1.13691,1.13696,1.13686,1.13691,0
2019/06/22,05:11:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/22,05:12:00,1.13686,1.13696,1.13686,1.13691,0
2019/06/22,05:13:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/22,05:14:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/22,05:15:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/22,05:16:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/22,05:17:00,1.13696,1.13696,1.13686,1.13691,0
2019/06/22,05:18:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/22,05:19:00,1.13681,1.13681,1.13671,1.13681,0
2019/06/22,05:20:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/22,05:21:00,1.13686,1.13686,1.13676,1.13681,0
2019/06/22,05:22:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/22,05:23:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/22,05:24:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/22,05:25:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/22,05:26:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/22,05:28:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/22,05:29:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/22,05:30:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/22,05:31:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/22,05:32:00,1.13686,1.13696,1.13686,1.13696,0
2019/06/22,05:33:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/22,05:34:00,1.13691,1.13701,1.13691,1.13696,0
2019/06/22,05:35:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/22,05:36:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/22,05:37:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/22,05:38:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/22,05:39:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/22,05:40:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/22,05:41:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/22,05:42:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/22,05:43:00,1.13711,1.13726,1.13711,1.13726,0
2019/06/22,05:44:00,1.13726,1.13736,1.13721,1.13731,0
2019/06/22,05:45:00,1.13726,1.13731,1.13726,1.13726,0
2019/06/22,05:46:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/22,05:47:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/22,05:48:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/22,05:49:00,1.13731,1.13736,1.13731,1.13731,0
2019/06/22,05:50:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/22,05:51:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/22,05:52:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/22,05:53:00,1.13721,1.13721,1.13711,1.13711,0
2019/06/22,05:54:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/22,05:55:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/22,05:56:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/22,05:57:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/22,05:58:00,1.13701,1.13741,1.13701,1.13741,0
2019/06/22,05:59:00,1.13701,1.13741,1.13701,1.13741,0
2019/06/24,06:01:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/24,06:04:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/24,06:08:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/24,06:09:00,1.13741,1.13741,1.13731,1.13731,0
2019/06/24,06:10:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/24,06:12:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/24,06:14:00,1.13717,1.13721,1.13717,1.13721,0
2019/06/24,06:16:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/24,06:18:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/24,06:19:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/24,06:21:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/24,06:25:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/24,06:27:00,1.13718,1.13721,1.13718,1.13721,0
2019/06/24,06:28:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/24,06:32:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/24,06:33:00,1.13721,1.13751,1.13721,1.13751,0
2019/06/24,06:34:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/24,06:36:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/24,06:37:00,1.13751,1.13751,1.13746,1.13746,0
2019/06/24,06:38:00,1.13725,1.13746,1.13725,1.13746,0
2019/06/24,06:41:00,1.13729,1.13746,1.13729,1.13746,0
2019/06/24,06:44:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/24,06:52:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/24,06:53:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/24,06:56:00,1.13735,1.13746,1.13735,1.13746,0
2019/06/24,06:58:00,1.13735,1.13746,1.13735,1.13746,0
2019/06/24,07:01:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/24,07:02:00,1.13751,1.13751,1.13746,1.13751,0
2019/06/24,07:03:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/24,07:04:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,07:05:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,07:06:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,07:07:00,1.13751,1.13771,1.13751,1.13771,0
2019/06/24,07:08:00,1.13776,1.13781,1.13761,1.13781,0
2019/06/24,07:09:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,07:10:00,1.13791,1.13791,1.13786,1.13786,0
2019/06/24,07:11:00,1.13781,1.13781,1.13776,1.13776,0
2019/06/24,07:12:00,1.13776,1.13776,1.13771,1.13771,0
2019/06/24,07:13:00,1.13771,1.13771,1.13766,1.13766,0
2019/06/24,07:14:00,1.13771,1.13771,1.13761,1.13771,0
2019/06/24,07:15:00,1.13776,1.13781,1.13771,1.13771,0
2019/06/24,07:16:00,1.13771,1.13776,1.13761,1.13771,0
2019/06/24,07:17:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,07:18:00,1.13766,1.13771,1.13766,1.13766,0
2019/06/24,07:19:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,07:20:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/24,07:21:00,1.13771,1.13771,1.13766,1.13771,0
2019/06/24,07:22:00,1.13771,1.13771,1.13766,1.13766,0
2019/06/24,07:23:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/24,07:25:00,1.13771,1.13771,1.13766,1.13771,0
2019/06/24,07:26:00,1.13771,1.13771,1.13766,1.13771,0
2019/06/24,07:27:00,1.13771,1.13771,1.13761,1.13761,0
2019/06/24,07:28:00,1.13766,1.13771,1.13756,1.13761,0
2019/06/24,07:30:00,1.13756,1.13756,1.13756,1.13756,0
2019/06/24,07:31:00,1.13761,1.13761,1.13746,1.13746,0
2019/06/24,07:32:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/24,07:33:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/24,07:34:00,1.13746,1.13751,1.13741,1.13746,0
2019/06/24,07:35:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,07:36:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/24,07:37:00,1.13756,1.13756,1.13756,1.13756,0
2019/06/24,07:38:00,1.13751,1.13756,1.13741,1.13741,0
2019/06/24,07:39:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/24,07:40:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/24,07:41:00,1.13736,1.13741,1.13721,1.13726,0
2019/06/24,07:42:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/24,07:43:00,1.13726,1.13731,1.13716,1.13726,0
2019/06/24,07:44:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/24,07:45:00,1.13731,1.13751,1.13731,1.13751,0
2019/06/24,07:46:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,07:47:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/24,07:48:00,1.13756,1.13766,1.13756,1.13766,0
2019/06/24,07:49:00,1.13766,1.13766,1.13761,1.13766,0
2019/06/24,07:50:00,1.13766,1.13766,1.13756,1.13756,0
2019/06/24,07:51:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/24,07:52:00,1.13761,1.13771,1.13761,1.13766,0
2019/06/24,07:53:00,1.13766,1.13766,1.13766,1.13766,0
2019/06/24,07:54:00,1.13766,1.13776,1.13766,1.13776,0
2019/06/24,07:55:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/24,07:56:00,1.13776,1.13776,1.13766,1.13766,0
2019/06/24,07:57:00,1.13766,1.13766,1.13751,1.13751,0
2019/06/24,07:59:00,1.13761,1.13761,1.13751,1.13751,0
2019/06/24,08:00:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,08:01:00,1.13756,1.13756,1.13746,1.13751,0
2019/06/24,08:02:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,08:03:00,1.13756,1.13766,1.13756,1.13766,0
2019/06/24,08:04:00,1.13771,1.13771,1.13761,1.13761,0
2019/06/24,08:05:00,1.13756,1.13761,1.13756,1.13761,0
2019/06/24,08:06:00,1.13756,1.13756,1.13746,1.13746,0
2019/06/24,08:07:00,1.13751,1.13751,1.13741,1.13741,0
2019/06/24,08:08:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/24,08:09:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/24,08:10:00,1.13741,1.13741,1.13721,1.13721,0
2019/06/24,08:11:00,1.13721,1.13736,1.13721,1.13736,0
2019/06/24,08:12:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/24,08:13:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/24,08:16:00,1.13731,1.13741,1.13726,1.13741,0
2019/06/24,08:17:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/24,08:18:00,1.13746,1.13751,1.13741,1.13751,0
2019/06/24,08:19:00,1.13756,1.13761,1.13751,1.13751,0
2019/06/24,08:20:00,1.13751,1.13761,1.13751,1.13756,0
2019/06/24,08:21:00,1.13756,1.13756,1.13751,1.13756,0
2019/06/24,08:22:00,1.13761,1.13761,1.13756,1.13761,0
2019/06/24,08:23:00,1.13761,1.13781,1.13751,1.13771,0
2019/06/24,08:24:00,1.13776,1.13776,1.13766,1.13776,0
2019/06/24,08:25:00,1.13781,1.13781,1.13771,1.13776,0
2019/06/24,08:26:00,1.13771,1.13776,1.13771,1.13771,0
2019/06/24,08:27:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,08:28:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,08:29:00,1.13771,1.13776,1.13771,1.13771,0
2019/06/24,08:30:00,1.13766,1.13771,1.13761,1.13766,0
2019/06/24,08:31:00,1.13771,1.13776,1.13766,1.13766,0
2019/06/24,08:32:00,1.13761,1.13766,1.13761,1.13766,0
2019/06/24,08:33:00,1.13766,1.13766,1.13761,1.13766,0
2019/06/24,08:34:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,08:35:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,08:36:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,08:37:00,1.13771,1.13781,1.13771,1.13781,0
2019/06/24,08:38:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/24,08:39:00,1.13771,1.13771,1.13761,1.13766,0
2019/06/24,08:40:00,1.13771,1.13776,1.13771,1.13771,0
2019/06/24,08:41:00,1.13771,1.13776,1.13771,1.13776,0
2019/06/24,08:42:00,1.13776,1.13786,1.13776,1.13781,0
2019/06/24,08:43:00,1.13781,1.13781,1.13776,1.13781,0
2019/06/24,08:44:00,1.13781,1.13791,1.13781,1.13791,0
2019/06/24,08:45:00,1.13801,1.13811,1.13791,1.13801,0
2019/06/24,08:46:00,1.13796,1.13801,1.13796,1.13801,0
2019/06/24,08:47:00,1.13801,1.13816,1.13801,1.13816,0
2019/06/24,08:48:00,1.13821,1.13821,1.13806,1.13821,0
2019/06/24,08:49:00,1.13821,1.13831,1.13816,1.13826,0
2019/06/24,08:50:00,1.13831,1.13831,1.13816,1.13816,0
2019/06/24,08:51:00,1.13816,1.13831,1.13811,1.13826,0
2019/06/24,08:52:00,1.13821,1.13826,1.13821,1.13826,0
2019/06/24,08:53:00,1.13826,1.13841,1.13826,1.13841,0
2019/06/24,08:54:00,1.13841,1.13851,1.13836,1.13851,0
2019/06/24,08:55:00,1.13851,1.13851,1.13841,1.13846,0
2019/06/24,08:56:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/24,08:57:00,1.13851,1.13861,1.13846,1.13856,0
2019/06/24,08:58:00,1.13856,1.13856,1.13836,1.13836,0
2019/06/24,08:59:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/24,09:00:00,1.13846,1.13856,1.13841,1.13856,0
2019/06/24,09:01:00,1.13856,1.13856,1.13831,1.13831,0
2019/06/24,09:02:00,1.13836,1.13836,1.13826,1.13831,0
2019/06/24,09:03:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/24,09:04:00,1.13836,1.13836,1.13816,1.13821,0
2019/06/24,09:05:00,1.13816,1.13821,1.13816,1.13821,0
2019/06/24,09:06:00,1.13826,1.13836,1.13821,1.13831,0
2019/06/24,09:07:00,1.13836,1.13841,1.13831,1.13836,0
2019/06/24,09:08:00,1.13836,1.13841,1.13831,1.13831,0
2019/06/24,09:09:00,1.13831,1.13841,1.13826,1.13836,0
2019/06/24,09:10:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/24,09:11:00,1.13836,1.13851,1.13836,1.13846,0
2019/06/24,09:12:00,1.13841,1.13856,1.13841,1.13856,0
2019/06/24,09:13:00,1.13856,1.13866,1.13856,1.13856,0
2019/06/24,09:14:00,1.13851,1.13856,1.13836,1.13836,0
2019/06/24,09:15:00,1.13836,1.13851,1.13836,1.13851,0
2019/06/24,09:16:00,1.13851,1.13866,1.13851,1.13861,0
2019/06/24,09:17:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/24,09:18:00,1.13851,1.13861,1.13846,1.13856,0
2019/06/24,09:19:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/24,09:20:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/24,09:21:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/24,09:22:00,1.13861,1.13866,1.13861,1.13861,0
2019/06/24,09:23:00,1.13861,1.13861,1.13851,1.13851,0
2019/06/24,09:24:00,1.13851,1.13851,1.13841,1.13841,0
2019/06/24,09:25:00,1.13836,1.13836,1.13836,1.13836,0
2019/06/24,09:26:00,1.13836,1.13836,1.13826,1.13826,0
2019/06/24,09:27:00,1.13826,1.13831,1.13821,1.13831,0
2019/06/24,09:28:00,1.13831,1.13836,1.13826,1.13826,0
2019/06/24,09:29:00,1.13821,1.13826,1.13816,1.13816,0
2019/06/24,09:30:00,1.13816,1.13821,1.13816,1.13816,0
2019/06/24,09:31:00,1.13816,1.13821,1.13816,1.13816,0
2019/06/24,09:32:00,1.13821,1.13821,1.13801,1.13801,0
2019/06/24,09:33:00,1.13806,1.13811,1.13806,1.13806,0
2019/06/24,09:34:00,1.13806,1.13806,1.13801,1.13801,0
2019/06/24,09:35:00,1.13806,1.13811,1.13801,1.13801,0
2019/06/24,09:36:00,1.13806,1.13811,1.13806,1.13806,0
2019/06/24,09:37:00,1.13811,1.13811,1.13801,1.13801,0
2019/06/24,09:38:00,1.13801,1.13811,1.13801,1.13806,0
2019/06/24,09:39:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/24,09:40:00,1.13816,1.13826,1.13816,1.13821,0
2019/06/24,09:41:00,1.13821,1.13821,1.13821,1.13821,0
2019/06/24,09:42:00,1.13816,1.13826,1.13816,1.13826,0
2019/06/24,09:43:00,1.13826,1.13836,1.13821,1.13831,0
2019/06/24,09:44:00,1.13826,1.13826,1.13826,1.13826,0
2019/06/24,09:45:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,09:46:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,09:47:00,1.13826,1.13826,1.13821,1.13821,0
2019/06/24,09:48:00,1.13816,1.13821,1.13816,1.13821,0
2019/06/24,09:49:00,1.13821,1.13821,1.13816,1.13816,0
2019/06/24,09:50:00,1.13816,1.13826,1.13816,1.13821,0
2019/06/24,09:51:00,1.13816,1.13826,1.13816,1.13826,0
2019/06/24,09:52:00,1.13826,1.13826,1.13821,1.13821,0
2019/06/24,09:53:00,1.13826,1.13831,1.13821,1.13831,0
2019/06/24,09:54:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/24,09:55:00,1.13841,1.13841,1.13831,1.13836,0
2019/06/24,09:56:00,1.13836,1.13836,1.13816,1.13826,0
2019/06/24,09:57:00,1.13821,1.13831,1.13821,1.13831,0
2019/06/24,09:58:00,1.13836,1.13841,1.13831,1.13836,0
2019/06/24,09:59:00,1.13831,1.13831,1.13821,1.13826,0
2019/06/24,10:00:00,1.13821,1.13826,1.13816,1.13826,0
2019/06/24,10:01:00,1.13826,1.13826,1.13816,1.13821,0
2019/06/24,10:02:00,1.13821,1.13821,1.13801,1.13806,0
2019/06/24,10:03:00,1.13801,1.13816,1.13801,1.13816,0
2019/06/24,10:04:00,1.13811,1.13821,1.13806,1.13821,0
2019/06/24,10:05:00,1.13826,1.13826,1.13806,1.13816,0
2019/06/24,10:06:00,1.13816,1.13821,1.13811,1.13816,0
2019/06/24,10:07:00,1.13821,1.13821,1.13811,1.13816,0
2019/06/24,10:08:00,1.13816,1.13816,1.13811,1.13816,0
2019/06/24,10:09:00,1.13811,1.13816,1.13811,1.13811,0
2019/06/24,10:10:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/24,10:11:00,1.13811,1.13816,1.13806,1.13816,0
2019/06/24,10:12:00,1.13816,1.13816,1.13816,1.13816,0
2019/06/24,10:13:00,1.13816,1.13826,1.13816,1.13821,0
2019/06/24,10:14:00,1.13816,1.13821,1.13811,1.13811,0
2019/06/24,10:15:00,1.13816,1.13821,1.13811,1.13816,0
2019/06/24,10:16:00,1.13821,1.13821,1.13811,1.13816,0
2019/06/24,10:17:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/24,10:18:00,1.13811,1.13811,1.13806,1.13811,0
2019/06/24,10:19:00,1.13811,1.13811,1.13811,1.13811,0
2019/06/24,10:20:00,1.13811,1.13811,1.13811,1.13811,0
2019/06/24,10:21:00,1.13811,1.13811,1.13806,1.13811,0
2019/06/24,10:22:00,1.13801,1.13811,1.13801,1.13806,0
2019/06/24,10:23:00,1.13801,1.13816,1.13801,1.13816,0
2019/06/24,10:24:00,1.13816,1.13816,1.13811,1.13816,0
2019/06/24,10:25:00,1.13811,1.13816,1.13811,1.13811,0
2019/06/24,10:26:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/24,10:27:00,1.13816,1.13821,1.13816,1.13821,0
2019/06/24,10:28:00,1.13826,1.13826,1.13826,1.13826,0
2019/06/24,10:29:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/24,10:30:00,1.13831,1.13841,1.13831,1.13836,0
2019/06/24,10:31:00,1.13841,1.13841,1.13836,1.13836,0
2019/06/24,10:32:00,1.13836,1.13836,1.13821,1.13826,0
2019/06/24,10:33:00,1.13831,1.13831,1.13811,1.13811,0
2019/06/24,10:34:00,1.13816,1.13816,1.13801,1.13801,0
2019/06/24,10:35:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/24,10:36:00,1.13801,1.13806,1.13801,1.13806,0
2019/06/24,10:37:00,1.13806,1.13806,1.13801,1.13801,0
2019/06/24,10:38:00,1.13796,1.13811,1.13796,1.13801,0
2019/06/24,10:39:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/24,10:40:00,1.13791,1.13796,1.13791,1.13791,0
2019/06/24,10:41:00,1.13796,1.13796,1.13791,1.13791,0
2019/06/24,10:42:00,1.13791,1.13801,1.13791,1.13801,0
2019/06/24,10:43:00,1.13801,1.13801,1.13801,1.13801,0
2019/06/24,10:44:00,1.13801,1.13801,1.13791,1.13791,0
2019/06/24,10:45:00,1.13796,1.13801,1.13791,1.13791,0
2019/06/24,10:46:00,1.13796,1.13801,1.13796,1.13796,0
2019/06/24,10:47:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/24,10:48:00,1.13796,1.13801,1.13796,1.13801,0
2019/06/24,10:49:00,1.13806,1.13811,1.13801,1.13806,0
2019/06/24,10:50:00,1.13801,1.13806,1.13801,1.13806,0
2019/06/24,10:51:00,1.13806,1.13806,1.13801,1.13806,0
2019/06/24,10:52:00,1.13801,1.13806,1.13791,1.13791,0
2019/06/24,10:53:00,1.13796,1.13796,1.13791,1.13796,0
2019/06/24,10:54:00,1.13796,1.13796,1.13796,1.13796,0
2019/06/24,10:55:00,1.13796,1.13796,1.13791,1.13796,0
2019/06/24,10:56:00,1.13796,1.13796,1.13796,1.13796,0
2019/06/24,10:57:00,1.13791,1.13791,1.13786,1.13786,0
2019/06/24,10:58:00,1.13781,1.13786,1.13776,1.13776,0
2019/06/24,10:59:00,1.13776,1.13786,1.13776,1.13786,0
2019/06/24,11:00:00,1.13781,1.13786,1.13781,1.13781,0
2019/06/24,11:01:00,1.13781,1.13781,1.13781,1.13781,0
2019/06/24,11:02:00,1.13781,1.13781,1.13776,1.13781,0
2019/06/24,11:03:00,1.13781,1.13786,1.13781,1.13786,0
2019/06/24,11:04:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,11:06:00,1.13791,1.13791,1.13791,1.13791,0
2019/06/24,11:07:00,1.13786,1.13791,1.13786,1.13791,0
2019/06/24,11:08:00,1.13791,1.13791,1.13791,1.13791,0
2019/06/24,11:09:00,1.13791,1.13791,1.13786,1.13786,0
2019/06/24,11:10:00,1.13781,1.13786,1.13781,1.13786,0
2019/06/24,11:11:00,1.13791,1.13791,1.13781,1.13781,0
2019/06/24,11:12:00,1.13781,1.13781,1.13776,1.13776,0
2019/06/24,11:13:00,1.13781,1.13786,1.13781,1.13786,0
2019/06/24,11:14:00,1.13781,1.13781,1.13776,1.13781,0
2019/06/24,11:15:00,1.13776,1.13781,1.13771,1.13771,0
2019/06/24,11:16:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/24,11:17:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,11:18:00,1.13771,1.13776,1.13766,1.13766,0
2019/06/24,11:19:00,1.13766,1.13771,1.13761,1.13766,0
2019/06/24,11:20:00,1.13766,1.13766,1.13766,1.13766,0
2019/06/24,11:21:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/24,11:22:00,1.13771,1.13771,1.13771,1.13771,0
2019/06/24,11:23:00,1.13776,1.13781,1.13776,1.13776,0
2019/06/24,11:24:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/24,11:25:00,1.13776,1.13776,1.13771,1.13776,0
2019/06/24,11:26:00,1.13776,1.13776,1.13771,1.13771,0
2019/06/24,11:27:00,1.13776,1.13781,1.13771,1.13771,0
2019/06/24,11:28:00,1.13771,1.13771,1.13766,1.13771,0
2019/06/24,11:29:00,1.13771,1.13781,1.13771,1.13781,0
2019/06/24,11:30:00,1.13786,1.13791,1.13781,1.13791,0
2019/06/24,11:31:00,1.13786,1.13791,1.13786,1.13791,0
2019/06/24,11:34:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,11:35:00,1.13781,1.13786,1.13776,1.13776,0
2019/06/24,11:36:00,1.13781,1.13781,1.13781,1.13781,0
2019/06/24,11:37:00,1.13776,1.13781,1.13776,1.13776,0
2019/06/24,11:38:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/24,11:39:00,1.13771,1.13781,1.13771,1.13781,0
2019/06/24,11:40:00,1.13781,1.13786,1.13781,1.13781,0
2019/06/24,11:41:00,1.13786,1.13791,1.13786,1.13786,0
2019/06/24,11:43:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,11:44:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,11:45:00,1.13786,1.13786,1.13781,1.13786,0
2019/06/24,11:46:00,1.13791,1.13806,1.13791,1.13806,0
2019/06/24,11:47:00,1.13801,1.13811,1.13801,1.13811,0
2019/06/24,11:48:00,1.13811,1.13831,1.13811,1.13831,0
2019/06/24,11:49:00,1.13831,1.13831,1.13826,1.13826,0
2019/06/24,11:50:00,1.13826,1.13831,1.13826,1.13826,0
2019/06/24,11:51:00,1.13821,1.13826,1.13821,1.13826,0
2019/06/24,11:52:00,1.13826,1.13836,1.13826,1.13836,0
2019/06/24,11:53:00,1.13836,1.13846,1.13836,1.13846,0
2019/06/24,11:54:00,1.13846,1.13861,1.13846,1.13851,0
2019/06/24,11:55:00,1.13851,1.13851,1.13841,1.13841,0
2019/06/24,11:56:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/24,11:57:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/24,11:58:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/24,11:59:00,1.13851,1.13861,1.13851,1.13861,0
2019/06/24,12:00:00,1.13861,1.13861,1.13856,1.13856,0
2019/06/24,12:01:00,1.13856,1.13856,1.13841,1.13846,0
2019/06/24,12:02:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/24,12:03:00,1.13846,1.13856,1.13846,1.13856,0
2019/06/24,12:04:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/24,12:05:00,1.13861,1.13861,1.13856,1.13856,0
2019/06/24,12:06:00,1.13856,1.13861,1.13856,1.13856,0
2019/06/24,12:07:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/24,12:08:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/24,12:09:00,1.13846,1.13846,1.13841,1.13846,0
2019/06/24,12:10:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/24,12:11:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/24,12:15:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/24,12:16:00,1.13841,1.13841,1.13841,1.13841,0
2019/06/24,12:17:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/24,12:18:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/24,12:23:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/24,12:24:00,1.13841,1.13841,1.13841,1.13841,0
2019/06/24,12:25:00,1.13841,1.13841,1.13841,1.13841,0
2019/06/24,12:28:00,1.13836,1.13836,1.13831,1.13836,0
2019/06/24,12:29:00,1.13836,1.13836,1.13831,1.13836,0
2019/06/24,12:30:00,1.13831,1.13836,1.13831,1.13831,0
2019/06/24,12:32:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,12:33:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,12:34:00,1.13831,1.13831,1.13826,1.13826,0
2019/06/24,12:35:00,1.13826,1.13831,1.13821,1.13826,0
2019/06/24,12:36:00,1.13821,1.13826,1.13816,1.13821,0
2019/06/24,12:38:00,1.13821,1.13821,1.13821,1.13821,0
2019/06/24,12:39:00,1.13816,1.13816,1.13811,1.13811,0
2019/06/24,12:40:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/24,12:41:00,1.13816,1.13821,1.13816,1.13821,0
2019/06/24,12:42:00,1.13821,1.13831,1.13821,1.13831,0
2019/06/24,12:43:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,12:44:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,12:45:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/24,12:46:00,1.13826,1.13826,1.13821,1.13821,0
2019/06/24,12:47:00,1.13821,1.13826,1.13821,1.13826,0
2019/06/24,12:49:00,1.13821,1.13821,1.13821,1.13821,0
2019/06/24,12:50:00,1.13816,1.13821,1.13816,1.13816,0
2019/06/24,12:51:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/24,12:53:00,1.13821,1.13821,1.13821,1.13821,0
2019/06/24,12:54:00,1.13821,1.13821,1.13821,1.13821,0
2019/06/24,12:55:00,1.13826,1.13831,1.13821,1.13826,0
2019/06/24,12:56:00,1.13821,1.13826,1.13821,1.13821,0
2019/06/24,12:57:00,1.13826,1.13826,1.13821,1.13821,0
2019/06/24,12:58:00,1.13816,1.13816,1.13816,1.13816,0
2019/06/24,12:59:00,1.13816,1.13816,1.13816,1.13816,0
2019/06/24,13:00:00,1.13816,1.13816,1.13816,1.13816,0
2019/06/24,13:01:00,1.13816,1.13816,1.13816,1.13816,0
2019/06/24,13:02:00,1.13811,1.13811,1.13811,1.13811,0
2019/06/24,13:03:00,1.13816,1.13816,1.13811,1.13811,0
2019/06/24,13:04:00,1.13806,1.13811,1.13806,1.13806,0
2019/06/24,13:05:00,1.13801,1.13811,1.13801,1.13806,0
2019/06/24,13:06:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/24,13:08:00,1.13801,1.13801,1.13796,1.13801,0
2019/06/24,13:09:00,1.13801,1.13801,1.13796,1.13801,0
2019/06/24,13:11:00,1.13796,1.13801,1.13791,1.13796,0
2019/06/24,13:12:00,1.13801,1.13801,1.13801,1.13801,0
2019/06/24,13:15:00,1.13801,1.13801,1.13801,1.13801,0
2019/06/24,13:16:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/24,13:17:00,1.13801,1.13801,1.13796,1.13796,0
2019/06/24,13:18:00,1.13796,1.13801,1.13791,1.13796,0
2019/06/24,13:19:00,1.13796,1.13801,1.13796,1.13796,0
2019/06/24,13:20:00,1.13796,1.13801,1.13796,1.13801,0
2019/06/24,13:21:00,1.13806,1.13806,1.13801,1.13801,0
2019/06/24,13:22:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/24,13:23:00,1.13801,1.13801,1.13796,1.13801,0
2019/06/24,13:24:00,1.13796,1.13801,1.13796,1.13801,0
2019/06/24,13:25:00,1.13801,1.13806,1.13801,1.13806,0
2019/06/24,13:26:00,1.13806,1.13806,1.13801,1.13806,0
2019/06/24,13:27:00,1.13801,1.13806,1.13801,1.13806,0
2019/06/24,13:28:00,1.13801,1.13806,1.13801,1.13806,0
2019/06/24,13:29:00,1.13806,1.13806,1.13806,1.13806,0
2019/06/24,13:30:00,1.13806,1.13806,1.13801,1.13801,0
2019/06/24,13:31:00,1.13806,1.13806,1.13806,1.13806,0
2019/06/24,13:32:00,1.13811,1.13811,1.13806,1.13811,0
2019/06/24,13:33:00,1.13806,1.13806,1.13801,1.13806,0
2019/06/24,13:34:00,1.13806,1.13806,1.13806,1.13806,0
2019/06/24,13:35:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/24,13:36:00,1.13796,1.13801,1.13791,1.13796,0
2019/06/24,13:37:00,1.13796,1.13796,1.13796,1.13796,0
2019/06/24,13:38:00,1.13796,1.13796,1.13791,1.13796,0
2019/06/24,13:39:00,1.13796,1.13796,1.13791,1.13791,0
2019/06/24,13:40:00,1.13791,1.13791,1.13791,1.13791,0
2019/06/24,13:41:00,1.13796,1.13801,1.13796,1.13796,0
2019/06/24,13:43:00,1.13796,1.13796,1.13791,1.13791,0
2019/06/24,13:44:00,1.13791,1.13796,1.13791,1.13791,0
2019/06/24,13:45:00,1.13796,1.13796,1.13791,1.13791,0
2019/06/24,13:46:00,1.13791,1.13796,1.13791,1.13796,0
2019/06/24,13:48:00,1.13791,1.13791,1.13791,1.13791,0
2019/06/24,13:49:00,1.13796,1.13796,1.13791,1.13791,0
2019/06/24,13:50:00,1.13791,1.13791,1.13791,1.13791,0
2019/06/24,13:51:00,1.13796,1.13796,1.13791,1.13791,0
2019/06/24,13:53:00,1.13791,1.13791,1.13791,1.13791,0
2019/06/24,13:55:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,13:56:00,1.13786,1.13786,1.13776,1.13776,0
2019/06/24,13:57:00,1.13776,1.13776,1.13771,1.13776,0
2019/06/24,13:58:00,1.13771,1.13771,1.13756,1.13761,0
2019/06/24,13:59:00,1.13756,1.13756,1.13756,1.13756,0
2019/06/24,14:01:00,1.13761,1.13761,1.13756,1.13761,0
2019/06/24,14:02:00,1.13761,1.13776,1.13761,1.13776,0
2019/06/24,14:03:00,1.13781,1.13781,1.13776,1.13781,0
2019/06/24,14:04:00,1.13781,1.13781,1.13776,1.13781,0
2019/06/24,14:05:00,1.13776,1.13776,1.13761,1.13766,0
2019/06/24,14:06:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/24,14:07:00,1.13771,1.13781,1.13771,1.13781,0
2019/06/24,14:08:00,1.13776,1.13776,1.13771,1.13776,0
2019/06/24,14:09:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/24,14:10:00,1.13781,1.13781,1.13781,1.13781,0
2019/06/24,14:11:00,1.13781,1.13781,1.13776,1.13776,0
2019/06/24,14:12:00,1.13781,1.13781,1.13776,1.13776,0
2019/06/24,14:13:00,1.13771,1.13781,1.13771,1.13776,0
2019/06/24,14:14:00,1.13771,1.13776,1.13771,1.13776,0
2019/06/24,14:15:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/24,14:16:00,1.13776,1.13776,1.13771,1.13776,0
2019/06/24,14:17:00,1.13776,1.13776,1.13771,1.13776,0
2019/06/24,14:18:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/24,14:19:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/24,14:20:00,1.13781,1.13781,1.13771,1.13781,0
2019/06/24,14:21:00,1.13776,1.13786,1.13776,1.13781,0
2019/06/24,14:22:00,1.13781,1.13781,1.13781,1.13781,0
2019/06/24,14:23:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/24,14:25:00,1.13786,1.13786,1.13781,1.13781,0
2019/06/24,14:27:00,1.13781,1.13786,1.13781,1.13786,0
2019/06/24,14:28:00,1.13781,1.13786,1.13781,1.13781,0
2019/06/24,14:29:00,1.13781,1.13786,1.13781,1.13781,0
2019/06/24,14:30:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/24,14:31:00,1.13781,1.13781,1.13781,1.13781,0
2019/06/24,14:32:00,1.13776,1.13791,1.13776,1.13786,0
2019/06/24,14:33:00,1.13786,1.13786,1.13781,1.13786,0
2019/06/24,14:34:00,1.13791,1.13791,1.13781,1.13786,0
2019/06/24,14:35:00,1.13781,1.13791,1.13781,1.13791,0
2019/06/24,14:36:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/24,14:37:00,1.13781,1.13786,1.13781,1.13786,0
2019/06/24,14:38:00,1.13791,1.13801,1.13791,1.13796,0
2019/06/24,14:39:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/24,14:40:00,1.13796,1.13796,1.13786,1.13786,0
2019/06/24,14:41:00,1.13786,1.13791,1.13781,1.13781,0
2019/06/24,14:43:00,1.13781,1.13781,1.13776,1.13776,0
2019/06/24,14:44:00,1.13766,1.13771,1.13766,1.13766,0
2019/06/24,14:45:00,1.13766,1.13771,1.13766,1.13766,0
2019/06/24,14:46:00,1.13766,1.13766,1.13756,1.13761,0
2019/06/24,14:47:00,1.13761,1.13781,1.13761,1.13776,0
2019/06/24,14:48:00,1.13781,1.13801,1.13781,1.13796,0
2019/06/24,14:49:00,1.13791,1.13801,1.13791,1.13791,0
2019/06/24,14:50:00,1.13796,1.13796,1.13796,1.13796,0
2019/06/24,14:51:00,1.13796,1.13811,1.13796,1.13806,0
2019/06/24,14:52:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/24,14:53:00,1.13801,1.13801,1.13801,1.13801,0
2019/06/24,14:54:00,1.13806,1.13811,1.13801,1.13806,0
2019/06/24,14:55:00,1.13811,1.13821,1.13806,1.13811,0
2019/06/24,14:56:00,1.13816,1.13816,1.13796,1.13801,0
2019/06/24,14:57:00,1.13801,1.13801,1.13796,1.13801,0
2019/06/24,14:58:00,1.13796,1.13801,1.13791,1.13791,0
2019/06/24,14:59:00,1.13796,1.13801,1.13791,1.13801,0
2019/06/24,15:00:00,1.13796,1.13796,1.13781,1.13781,0
2019/06/24,15:01:00,1.13776,1.13801,1.13776,1.13796,0
2019/06/24,15:02:00,1.13801,1.13801,1.13776,1.13791,0
2019/06/24,15:03:00,1.13786,1.13786,1.13771,1.13781,0
2019/06/24,15:04:00,1.13776,1.13786,1.13766,1.13781,0
2019/06/24,15:05:00,1.13781,1.13786,1.13776,1.13786,0
2019/06/24,15:06:00,1.13786,1.13786,1.13766,1.13776,0
2019/06/24,15:07:00,1.13776,1.13786,1.13771,1.13781,0
2019/06/24,15:08:00,1.13786,1.13801,1.13786,1.13791,0
2019/06/24,15:09:00,1.13796,1.13821,1.13796,1.13816,0
2019/06/24,15:10:00,1.13821,1.13821,1.13811,1.13821,0
2019/06/24,15:11:00,1.13821,1.13831,1.13821,1.13821,0
2019/06/24,15:12:00,1.13816,1.13836,1.13816,1.13836,0
2019/06/24,15:13:00,1.13841,1.13866,1.13836,1.13851,0
2019/06/24,15:14:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/24,15:15:00,1.13861,1.13886,1.13846,1.13881,0
2019/06/24,15:16:00,1.13881,1.13881,1.13866,1.13866,0
2019/06/24,15:17:00,1.13866,1.13881,1.13866,1.13881,0
2019/06/24,15:18:00,1.13886,1.13896,1.13886,1.13896,0
2019/06/24,15:19:00,1.13896,1.13901,1.13886,1.13886,0
2019/06/24,15:20:00,1.13881,1.13886,1.13876,1.13881,0
2019/06/24,15:21:00,1.13876,1.13881,1.13861,1.13861,0
2019/06/24,15:22:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/24,15:23:00,1.13861,1.13881,1.13856,1.13876,0
2019/06/24,15:24:00,1.13876,1.13876,1.13866,1.13876,0
2019/06/24,15:25:00,1.13871,1.13871,1.13866,1.13866,0
2019/06/24,15:26:00,1.13866,1.13871,1.13866,1.13871,0
2019/06/24,15:27:00,1.13861,1.13861,1.13861,1.13861,0
2019/06/24,15:28:00,1.13861,1.13871,1.13861,1.13871,0
2019/06/24,15:29:00,1.13871,1.13881,1.13866,1.13881,0
2019/06/24,15:30:00,1.13876,1.13881,1.13876,1.13881,0
2019/06/24,15:31:00,1.13876,1.13876,1.13856,1.13871,0
2019/06/24,15:32:00,1.13871,1.13871,1.13856,1.13861,0
2019/06/24,15:33:00,1.13861,1.13866,1.13861,1.13861,0
2019/06/24,15:34:00,1.13866,1.13866,1.13856,1.13861,0
2019/06/24,15:35:00,1.13856,1.13871,1.13856,1.13871,0
2019/06/24,15:36:00,1.13866,1.13871,1.13866,1.13871,0
2019/06/24,15:37:00,1.13871,1.13876,1.13871,1.13876,0
2019/06/24,15:38:00,1.13871,1.13881,1.13866,1.13881,0
2019/06/24,15:39:00,1.13881,1.13881,1.13856,1.13861,0
2019/06/24,15:40:00,1.13861,1.13866,1.13851,1.13861,0
2019/06/24,15:41:00,1.13861,1.13861,1.13846,1.13851,0
2019/06/24,15:42:00,1.13851,1.13866,1.13851,1.13851,0
2019/06/24,15:43:00,1.13851,1.13876,1.13851,1.13866,0
2019/06/24,15:44:00,1.13866,1.13866,1.13861,1.13861,0
2019/06/24,15:45:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/24,15:46:00,1.13861,1.13866,1.13846,1.13846,0
2019/06/24,15:47:00,1.13841,1.13841,1.13826,1.13836,0
2019/06/24,15:48:00,1.13836,1.13841,1.13826,1.13831,0
2019/06/24,15:49:00,1.13836,1.13856,1.13831,1.13851,0
2019/06/24,15:50:00,1.13851,1.13851,1.13836,1.13836,0
2019/06/24,15:51:00,1.13841,1.13851,1.13836,1.13841,0
2019/06/24,15:52:00,1.13846,1.13846,1.13841,1.13841,0
2019/06/24,15:53:00,1.13846,1.13846,1.13826,1.13826,0
2019/06/24,15:54:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/24,15:55:00,1.13841,1.13846,1.13826,1.13826,0
2019/06/24,15:56:00,1.13821,1.13846,1.13816,1.13841,0
2019/06/24,15:57:00,1.13841,1.13841,1.13816,1.13816,0
2019/06/24,15:58:00,1.13811,1.13811,1.13806,1.13806,0
2019/06/24,15:59:00,1.13801,1.13806,1.13781,1.13796,0
2019/06/24,16:00:00,1.13801,1.13801,1.13786,1.13786,0
2019/06/24,16:01:00,1.13791,1.13801,1.13776,1.13781,0
2019/06/24,16:02:00,1.13786,1.13811,1.13781,1.13806,0
2019/06/24,16:03:00,1.13806,1.13811,1.13796,1.13806,0
2019/06/24,16:04:00,1.13806,1.13831,1.13806,1.13831,0
2019/06/24,16:05:00,1.13831,1.13836,1.13821,1.13826,0
2019/06/24,16:06:00,1.13831,1.13856,1.13826,1.13846,0
2019/06/24,16:07:00,1.13851,1.13851,1.13836,1.13836,0
2019/06/24,16:08:00,1.13836,1.13836,1.13826,1.13826,0
2019/06/24,16:09:00,1.13821,1.13821,1.13811,1.13816,0
2019/06/24,16:10:00,1.13811,1.13831,1.13801,1.13831,0
2019/06/24,16:11:00,1.13836,1.13836,1.13826,1.13831,0
2019/06/24,16:12:00,1.13826,1.13826,1.13801,1.13801,0
2019/06/24,16:13:00,1.13801,1.13811,1.13786,1.13786,0
2019/06/24,16:14:00,1.13786,1.13786,1.13776,1.13781,0
2019/06/24,16:15:00,1.13776,1.13786,1.13776,1.13781,0
2019/06/24,16:16:00,1.13781,1.13816,1.13776,1.13816,0
2019/06/24,16:17:00,1.13821,1.13821,1.13796,1.13801,0
2019/06/24,16:18:00,1.13796,1.13801,1.13791,1.13801,0
2019/06/24,16:19:00,1.13801,1.13801,1.13786,1.13796,0
2019/06/24,16:20:00,1.13791,1.13801,1.13791,1.13801,0
2019/06/24,16:21:00,1.13801,1.13801,1.13791,1.13801,0
2019/06/24,16:22:00,1.13796,1.13801,1.13791,1.13801,0
2019/06/24,16:23:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/24,16:24:00,1.13791,1.13796,1.13791,1.13796,0
2019/06/24,16:25:00,1.13796,1.13806,1.13786,1.13791,0
2019/06/24,16:26:00,1.13796,1.13796,1.13771,1.13781,0
2019/06/24,16:27:00,1.13781,1.13796,1.13781,1.13791,0
2019/06/24,16:28:00,1.13791,1.13796,1.13781,1.13796,0
2019/06/24,16:29:00,1.13801,1.13811,1.13796,1.13801,0
2019/06/24,16:30:00,1.13796,1.13801,1.13791,1.13796,0
2019/06/24,16:31:00,1.13796,1.13806,1.13796,1.13806,0
2019/06/24,16:32:00,1.13801,1.13801,1.13796,1.13801,0
2019/06/24,16:33:00,1.13801,1.13801,1.13771,1.13771,0
2019/06/24,16:34:00,1.13771,1.13776,1.13766,1.13771,0
2019/06/24,16:35:00,1.13766,1.13771,1.13766,1.13766,0
2019/06/24,16:36:00,1.13761,1.13771,1.13756,1.13766,0
2019/06/24,16:37:00,1.13771,1.13781,1.13761,1.13776,0
2019/06/24,16:38:00,1.13771,1.13771,1.13756,1.13756,0
2019/06/24,16:39:00,1.13761,1.13761,1.13756,1.13761,0
2019/06/24,16:40:00,1.13761,1.13771,1.13751,1.13751,0
2019/06/24,16:41:00,1.13746,1.13746,1.13736,1.13741,0
2019/06/24,16:42:00,1.13736,1.13746,1.13731,1.13746,0
2019/06/24,16:43:00,1.13741,1.13751,1.13741,1.13751,0
2019/06/24,16:44:00,1.13746,1.13761,1.13736,1.13736,0
2019/06/24,16:45:00,1.13736,1.13741,1.13731,1.13741,0
2019/06/24,16:46:00,1.13741,1.13761,1.13741,1.13751,0
2019/06/24,16:47:00,1.13751,1.13756,1.13741,1.13746,0
2019/06/24,16:48:00,1.13741,1.13761,1.13741,1.13751,0
2019/06/24,16:49:00,1.13751,1.13756,1.13746,1.13756,0
2019/06/24,16:50:00,1.13751,1.13761,1.13746,1.13756,0
2019/06/24,16:51:00,1.13761,1.13761,1.13756,1.13761,0
2019/06/24,16:52:00,1.13771,1.13771,1.13761,1.13766,0
2019/06/24,16:53:00,1.13761,1.13781,1.13761,1.13771,0
2019/06/24,16:54:00,1.13766,1.13766,1.13756,1.13761,0
2019/06/24,16:55:00,1.13761,1.13761,1.13736,1.13741,0
2019/06/24,16:56:00,1.13731,1.13751,1.13731,1.13751,0
2019/06/24,16:57:00,1.13751,1.13761,1.13746,1.13756,0
2019/06/24,16:58:00,1.13761,1.13761,1.13751,1.13751,0
2019/06/24,16:59:00,1.13746,1.13761,1.13746,1.13761,0
2019/06/24,17:00:00,1.13756,1.13771,1.13756,1.13771,0
2019/06/24,17:01:00,1.13771,1.13851,1.13741,1.13846,0
2019/06/24,17:02:00,1.13846,1.13846,1.13761,1.13761,0
2019/06/24,17:03:00,1.13756,1.13771,1.13741,1.13766,0
2019/06/24,17:04:00,1.13761,1.13781,1.13756,1.13776,0
2019/06/24,17:05:00,1.13771,1.13771,1.13761,1.13771,0
2019/06/24,17:06:00,1.13771,1.13781,1.13766,1.13771,0
2019/06/24,17:07:00,1.13766,1.13781,1.13766,1.13776,0
2019/06/24,17:08:00,1.13776,1.13821,1.13771,1.13821,0
2019/06/24,17:09:00,1.13821,1.13841,1.13816,1.13826,0
2019/06/24,17:10:00,1.13826,1.13851,1.13826,1.13846,0
2019/06/24,17:11:00,1.13846,1.13851,1.13831,1.13831,0
2019/06/24,17:12:00,1.13831,1.13836,1.13821,1.13831,0
2019/06/24,17:13:00,1.13826,1.13831,1.13821,1.13821,0
2019/06/24,17:14:00,1.13816,1.13821,1.13811,1.13816,0
2019/06/24,17:15:00,1.13816,1.13821,1.13801,1.13801,0
2019/06/24,17:16:00,1.13801,1.13811,1.13801,1.13811,0
2019/06/24,17:17:00,1.13811,1.13841,1.13806,1.13841,0
2019/06/24,17:18:00,1.13841,1.13841,1.13836,1.13841,0
2019/06/24,17:19:00,1.13841,1.13841,1.13831,1.13836,0
2019/06/24,17:20:00,1.13831,1.13851,1.13831,1.13851,0
2019/06/24,17:21:00,1.13846,1.13851,1.13841,1.13841,0
2019/06/24,17:22:00,1.13846,1.13846,1.13836,1.13836,0
2019/06/24,17:23:00,1.13841,1.13881,1.13836,1.13881,0
2019/06/24,17:24:00,1.13881,1.13901,1.13881,1.13901,0
2019/06/24,17:25:00,1.13906,1.13921,1.13901,1.13921,0
2019/06/24,17:26:00,1.13916,1.13931,1.13911,1.13916,0
2019/06/24,17:27:00,1.13911,1.13936,1.13906,1.13926,0
2019/06/24,17:28:00,1.13931,1.13931,1.13911,1.13921,0
2019/06/24,17:29:00,1.13926,1.13931,1.13916,1.13926,0
2019/06/24,17:30:00,1.13931,1.13941,1.13926,1.13941,0
2019/06/24,17:31:00,1.13941,1.13941,1.13931,1.13941,0
2019/06/24,17:32:00,1.13941,1.13951,1.13936,1.13946,0
2019/06/24,17:33:00,1.13946,1.13951,1.13941,1.13951,0
2019/06/24,17:34:00,1.13946,1.13951,1.13936,1.13941,0
2019/06/24,17:35:00,1.13941,1.13946,1.13921,1.13926,0
2019/06/24,17:36:00,1.13931,1.13941,1.13931,1.13931,0
2019/06/24,17:37:00,1.13926,1.13936,1.13926,1.13926,0
2019/06/24,17:38:00,1.13926,1.13926,1.13916,1.13921,0
2019/06/24,17:39:00,1.13916,1.13926,1.13916,1.13921,0
2019/06/24,17:40:00,1.13921,1.13931,1.13916,1.13926,0
2019/06/24,17:41:00,1.13931,1.13931,1.13921,1.13926,0
2019/06/24,17:42:00,1.13926,1.13931,1.13916,1.13926,0
2019/06/24,17:43:00,1.13921,1.13931,1.13921,1.13926,0
2019/06/24,17:44:00,1.13931,1.13941,1.13921,1.13926,0
2019/06/24,17:45:00,1.13926,1.13926,1.13916,1.13921,0
2019/06/24,17:46:00,1.13926,1.13926,1.13911,1.13911,0
2019/06/24,17:47:00,1.13911,1.13911,1.13886,1.13891,0
2019/06/24,17:48:00,1.13891,1.13896,1.13886,1.13896,0
2019/06/24,17:49:00,1.13891,1.13896,1.13886,1.13896,0
2019/06/24,17:50:00,1.13896,1.13896,1.13891,1.13891,0
2019/06/24,17:51:00,1.13891,1.13901,1.13881,1.13886,0
2019/06/24,17:52:00,1.13886,1.13886,1.13881,1.13881,0
2019/06/24,17:53:00,1.13876,1.13881,1.13871,1.13871,0
2019/06/24,17:54:00,1.13866,1.13876,1.13866,1.13871,0
2019/06/24,17:55:00,1.13866,1.13876,1.13866,1.13866,0
2019/06/24,17:56:00,1.13861,1.13866,1.13856,1.13866,0
2019/06/24,17:57:00,1.13871,1.13891,1.13871,1.13886,0
2019/06/24,17:58:00,1.13876,1.13891,1.13871,1.13891,0
2019/06/24,17:59:00,1.13891,1.13891,1.13866,1.13866,0
2019/06/24,18:00:00,1.13861,1.13881,1.13861,1.13866,0
2019/06/24,18:01:00,1.13861,1.13876,1.13861,1.13871,0
2019/06/24,18:02:00,1.13866,1.13876,1.13856,1.13871,0
2019/06/24,18:03:00,1.13876,1.13876,1.13861,1.13871,0
2019/06/24,18:04:00,1.13871,1.13871,1.13856,1.13861,0
2019/06/24,18:05:00,1.13856,1.13861,1.13846,1.13856,0
2019/06/24,18:06:00,1.13856,1.13881,1.13856,1.13876,0
2019/06/24,18:07:00,1.13876,1.13891,1.13871,1.13886,0
2019/06/24,18:08:00,1.13886,1.13891,1.13881,1.13881,0
2019/06/24,18:09:00,1.13881,1.13886,1.13871,1.13876,0
2019/06/24,18:10:00,1.13876,1.13876,1.13871,1.13871,0
2019/06/24,18:11:00,1.13866,1.13876,1.13861,1.13876,0
2019/06/24,18:12:00,1.13881,1.13891,1.13881,1.13886,0
2019/06/24,18:13:00,1.13881,1.13886,1.13881,1.13886,0
2019/06/24,18:14:00,1.13886,1.13891,1.13886,1.13891,0
2019/06/24,18:15:00,1.13886,1.13891,1.13881,1.13891,0
2019/06/24,18:16:00,1.13891,1.13896,1.13886,1.13886,0
2019/06/24,18:17:00,1.13881,1.13891,1.13881,1.13881,0
2019/06/24,18:18:00,1.13881,1.13901,1.13876,1.13901,0
2019/06/24,18:19:00,1.13896,1.13906,1.13891,1.13906,0
2019/06/24,18:20:00,1.13901,1.13906,1.13901,1.13901,0
2019/06/24,18:21:00,1.13901,1.13921,1.13901,1.13921,0
2019/06/24,18:22:00,1.13921,1.13921,1.13916,1.13921,0
2019/06/24,18:24:00,1.13926,1.13926,1.13916,1.13921,0
2019/06/24,18:25:00,1.13931,1.13931,1.13916,1.13916,0
2019/06/24,18:26:00,1.13921,1.13936,1.13916,1.13936,0
2019/06/24,18:27:00,1.13931,1.13956,1.13931,1.13941,0
2019/06/24,18:28:00,1.13946,1.13946,1.13931,1.13936,0
2019/06/24,18:29:00,1.13931,1.13951,1.13931,1.13936,0
2019/06/24,18:30:00,1.13931,1.13941,1.13931,1.13941,0
2019/06/24,18:31:00,1.13936,1.13941,1.13936,1.13941,0
2019/06/24,18:32:00,1.13936,1.13941,1.13931,1.13931,0
2019/06/24,18:33:00,1.13931,1.13931,1.13916,1.13916,0
2019/06/24,18:34:00,1.13911,1.13916,1.13911,1.13916,0
2019/06/24,18:35:00,1.13911,1.13911,1.13906,1.13906,0
2019/06/24,18:36:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/24,18:37:00,1.13901,1.13901,1.13896,1.13901,0
2019/06/24,18:38:00,1.13906,1.13911,1.13906,1.13911,0
2019/06/24,18:39:00,1.13916,1.13921,1.13916,1.13921,0
2019/06/24,18:40:00,1.13926,1.13931,1.13921,1.13931,0
2019/06/24,18:41:00,1.13936,1.13936,1.13931,1.13931,0
2019/06/24,18:42:00,1.13926,1.13931,1.13926,1.13926,0
2019/06/24,18:43:00,1.13931,1.13936,1.13931,1.13936,0
2019/06/24,18:44:00,1.13931,1.13936,1.13931,1.13936,0
2019/06/24,18:45:00,1.13931,1.13931,1.13926,1.13926,0
2019/06/24,18:46:00,1.13931,1.13931,1.13926,1.13931,0
2019/06/24,18:47:00,1.13926,1.13926,1.13916,1.13921,0
2019/06/24,18:48:00,1.13916,1.13921,1.13906,1.13911,0
2019/06/24,18:49:00,1.13911,1.13921,1.13911,1.13916,0
2019/06/24,18:50:00,1.13921,1.13926,1.13916,1.13921,0
2019/06/24,18:51:00,1.13916,1.13931,1.13916,1.13931,0
2019/06/24,18:52:00,1.13926,1.13941,1.13926,1.13941,0
2019/06/24,18:53:00,1.13946,1.13951,1.13931,1.13936,0
2019/06/24,18:54:00,1.13931,1.13941,1.13931,1.13941,0
2019/06/24,18:55:00,1.13941,1.13941,1.13941,1.13941,0
2019/06/24,18:56:00,1.13941,1.13941,1.13936,1.13941,0
2019/06/24,18:57:00,1.13946,1.13951,1.13946,1.13951,0
2019/06/24,18:58:00,1.13946,1.13946,1.13936,1.13941,0
2019/06/24,18:59:00,1.13936,1.13946,1.13936,1.13941,0
2019/06/24,19:00:00,1.13936,1.13946,1.13931,1.13946,0
2019/06/24,19:01:00,1.13946,1.13951,1.13931,1.13931,0
2019/06/24,19:02:00,1.13926,1.13926,1.13916,1.13921,0
2019/06/24,19:03:00,1.13921,1.13921,1.13921,1.13921,0
2019/06/24,19:04:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/24,19:05:00,1.13931,1.13931,1.13926,1.13931,0
2019/06/24,19:06:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/24,19:07:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/24,19:08:00,1.13926,1.13931,1.13921,1.13921,0
2019/06/24,19:09:00,1.13916,1.13931,1.13916,1.13931,0
2019/06/24,19:10:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/24,19:11:00,1.13931,1.13931,1.13916,1.13916,0
2019/06/24,19:12:00,1.13921,1.13926,1.13921,1.13921,0
2019/06/24,19:13:00,1.13926,1.13926,1.13906,1.13906,0
2019/06/24,19:14:00,1.13911,1.13911,1.13906,1.13906,0
2019/06/24,19:15:00,1.13901,1.13906,1.13901,1.13906,0
2019/06/24,19:16:00,1.13906,1.13916,1.13906,1.13906,0
2019/06/24,19:17:00,1.13906,1.13916,1.13906,1.13916,0
2019/06/24,19:18:00,1.13916,1.13916,1.13906,1.13911,0
2019/06/24,19:19:00,1.13916,1.13916,1.13911,1.13911,0
2019/06/24,19:20:00,1.13906,1.13911,1.13906,1.13911,0
2019/06/24,19:21:00,1.13911,1.13921,1.13911,1.13921,0
2019/06/24,19:22:00,1.13916,1.13916,1.13886,1.13901,0
2019/06/24,19:23:00,1.13896,1.13911,1.13896,1.13901,0
2019/06/24,19:24:00,1.13901,1.13901,1.13896,1.13901,0
2019/06/24,19:25:00,1.13896,1.13906,1.13896,1.13906,0
2019/06/24,19:26:00,1.13906,1.13911,1.13906,1.13906,0
2019/06/24,19:27:00,1.13901,1.13901,1.13901,1.13901,0
2019/06/24,19:28:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/24,19:29:00,1.13906,1.13911,1.13901,1.13911,0
2019/06/24,19:30:00,1.13916,1.13926,1.13916,1.13926,0
2019/06/24,19:31:00,1.13921,1.13936,1.13921,1.13921,0
2019/06/24,19:32:00,1.13916,1.13921,1.13916,1.13916,0
2019/06/24,19:33:00,1.13916,1.13946,1.13916,1.13946,0
2019/06/24,19:34:00,1.13946,1.13946,1.13936,1.13936,0
2019/06/24,19:35:00,1.13941,1.13951,1.13936,1.13946,0
2019/06/24,19:36:00,1.13941,1.13941,1.13936,1.13941,0
2019/06/24,19:37:00,1.13941,1.13941,1.13936,1.13936,0
2019/06/24,19:38:00,1.13941,1.13941,1.13931,1.13931,0
2019/06/24,19:39:00,1.13936,1.13936,1.13926,1.13931,0
2019/06/24,19:40:00,1.13936,1.13936,1.13921,1.13921,0
2019/06/24,19:41:00,1.13916,1.13921,1.13911,1.13916,0
2019/06/24,19:42:00,1.13916,1.13921,1.13911,1.13911,0
2019/06/24,19:43:00,1.13906,1.13911,1.13896,1.13906,0
2019/06/24,19:44:00,1.13906,1.13906,1.13906,1.13906,0
2019/06/24,19:45:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/24,19:46:00,1.13911,1.13921,1.13911,1.13916,0
2019/06/24,19:47:00,1.13921,1.13931,1.13916,1.13926,0
2019/06/24,19:48:00,1.13931,1.13931,1.13926,1.13931,0
2019/06/24,19:49:00,1.13931,1.13941,1.13931,1.13941,0
2019/06/24,19:50:00,1.13941,1.13941,1.13941,1.13941,0
2019/06/24,19:51:00,1.13936,1.13946,1.13936,1.13936,0
2019/06/24,19:52:00,1.13931,1.13931,1.13921,1.13926,0
2019/06/24,19:53:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/24,19:54:00,1.13926,1.13941,1.13926,1.13941,0
2019/06/24,19:55:00,1.13941,1.13941,1.13921,1.13921,0
2019/06/24,19:56:00,1.13926,1.13931,1.13921,1.13931,0
2019/06/24,19:57:00,1.13931,1.13946,1.13931,1.13931,0
2019/06/24,19:58:00,1.13936,1.13941,1.13931,1.13931,0
2019/06/24,19:59:00,1.13931,1.13931,1.13926,1.13926,0
2019/06/24,20:00:00,1.13926,1.13926,1.13916,1.13921,0
2019/06/24,20:01:00,1.13916,1.13931,1.13916,1.13931,0
2019/06/24,20:02:00,1.13936,1.13941,1.13936,1.13941,0
2019/06/24,20:03:00,1.13936,1.13951,1.13936,1.13951,0
2019/06/24,20:04:00,1.13946,1.13961,1.13946,1.13956,0
2019/06/24,20:05:00,1.13956,1.13961,1.13951,1.13961,0
2019/06/24,20:06:00,1.13961,1.13966,1.13951,1.13961,0
2019/06/24,20:07:00,1.13966,1.13966,1.13956,1.13956,0
2019/06/24,20:08:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/24,20:09:00,1.13966,1.13966,1.13941,1.13946,0
2019/06/24,20:10:00,1.13941,1.13956,1.13936,1.13956,0
2019/06/24,20:11:00,1.13956,1.13956,1.13946,1.13951,0
2019/06/24,20:12:00,1.13946,1.13946,1.13941,1.13941,0
2019/06/24,20:13:00,1.13941,1.13951,1.13936,1.13946,0
2019/06/24,20:14:00,1.13941,1.13946,1.13936,1.13941,0
2019/06/24,20:15:00,1.13941,1.13946,1.13921,1.13931,0
2019/06/24,20:16:00,1.13926,1.13936,1.13926,1.13936,0
2019/06/24,20:17:00,1.13931,1.13951,1.13931,1.13946,0
2019/06/24,20:18:00,1.13941,1.13946,1.13941,1.13946,0
2019/06/24,20:19:00,1.13946,1.13951,1.13946,1.13946,0
2019/06/24,20:20:00,1.13951,1.13956,1.13951,1.13951,0
2019/06/24,20:21:00,1.13951,1.13956,1.13946,1.13951,0
2019/06/24,20:22:00,1.13951,1.13951,1.13946,1.13946,0
2019/06/24,20:23:00,1.13951,1.13956,1.13946,1.13951,0
2019/06/24,20:24:00,1.13956,1.13956,1.13951,1.13956,0
2019/06/24,20:25:00,1.13961,1.13961,1.13956,1.13961,0
2019/06/24,20:26:00,1.13961,1.13971,1.13961,1.13966,0
2019/06/24,20:27:00,1.13971,1.13971,1.13966,1.13971,0
2019/06/24,20:30:00,1.13971,1.13971,1.13966,1.13971,0
2019/06/24,20:31:00,1.13966,1.13976,1.13966,1.13976,0
2019/06/24,20:32:00,1.13981,1.13986,1.13976,1.13976,0
2019/06/24,20:33:00,1.13971,1.13971,1.13961,1.13961,0
2019/06/24,20:34:00,1.13961,1.13976,1.13956,1.13971,0
2019/06/24,20:35:00,1.13976,1.13981,1.13961,1.13961,0
2019/06/24,20:36:00,1.13961,1.13966,1.13961,1.13961,0
2019/06/24,20:37:00,1.13961,1.13966,1.13951,1.13956,0
2019/06/24,20:38:00,1.13961,1.13961,1.13956,1.13961,0
2019/06/24,20:39:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/24,20:40:00,1.13961,1.13961,1.13956,1.13961,0
2019/06/24,20:41:00,1.13961,1.13961,1.13961,1.13961,0
2019/06/24,20:42:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/24,20:43:00,1.13961,1.13961,1.13956,1.13961,0
2019/06/24,20:44:00,1.13966,1.13991,1.13966,1.13981,0
2019/06/24,20:45:00,1.13976,1.13986,1.13976,1.13986,0
2019/06/24,20:46:00,1.13986,1.13991,1.13981,1.13991,0
2019/06/24,20:47:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/24,20:48:00,1.13986,1.13991,1.13981,1.13986,0
2019/06/24,20:49:00,1.13986,1.13986,1.13976,1.13981,0
2019/06/24,20:50:00,1.13976,1.13981,1.13966,1.13966,0
2019/06/24,20:51:00,1.13966,1.13966,1.13961,1.13961,0
2019/06/24,20:52:00,1.13961,1.13961,1.13961,1.13961,0
2019/06/24,20:53:00,1.13961,1.13966,1.13936,1.13941,0
2019/06/24,20:54:00,1.13941,1.13941,1.13936,1.13941,0
2019/06/24,20:55:00,1.13936,1.13941,1.13936,1.13941,0
2019/06/24,20:56:00,1.13936,1.13941,1.13931,1.13936,0
2019/06/24,20:57:00,1.13941,1.13941,1.13936,1.13936,0
2019/06/24,20:58:00,1.13941,1.13956,1.13941,1.13946,0
2019/06/24,20:59:00,1.13946,1.13946,1.13941,1.13941,0
2019/06/24,21:00:00,1.13946,1.13951,1.13941,1.13946,0
2019/06/24,21:01:00,1.13951,1.13951,1.13931,1.13936,0
2019/06/24,21:02:00,1.13936,1.13936,1.13931,1.13936,0
2019/06/24,21:03:00,1.13931,1.13936,1.13931,1.13931,0
2019/06/24,21:04:00,1.13931,1.13936,1.13931,1.13936,0
2019/06/24,21:05:00,1.13936,1.13941,1.13931,1.13941,0
2019/06/24,21:06:00,1.13936,1.13946,1.13936,1.13946,0
2019/06/24,21:07:00,1.13951,1.13961,1.13951,1.13961,0
2019/06/24,21:08:00,1.13956,1.13961,1.13956,1.13956,0
2019/06/24,21:09:00,1.13961,1.13961,1.13951,1.13956,0
2019/06/24,21:10:00,1.13951,1.13961,1.13951,1.13956,0
2019/06/24,21:11:00,1.13956,1.13956,1.13946,1.13956,0
2019/06/24,21:12:00,1.13956,1.13961,1.13956,1.13956,0
2019/06/24,21:13:00,1.13956,1.13971,1.13951,1.13951,0
2019/06/24,21:14:00,1.13951,1.13961,1.13946,1.13951,0
2019/06/24,21:15:00,1.13951,1.13956,1.13946,1.13951,0
2019/06/24,21:16:00,1.13956,1.13961,1.13951,1.13951,0
2019/06/24,21:17:00,1.13956,1.13961,1.13951,1.13961,0
2019/06/24,21:18:00,1.13956,1.13956,1.13946,1.13946,0
2019/06/24,21:19:00,1.13951,1.13971,1.13951,1.13961,0
2019/06/24,21:20:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/24,21:21:00,1.13971,1.13981,1.13961,1.13961,0
2019/06/24,21:22:00,1.13961,1.13971,1.13951,1.13971,0
2019/06/24,21:23:00,1.13971,1.13971,1.13966,1.13971,0
2019/06/24,21:24:00,1.13971,1.13976,1.13971,1.13976,0
2019/06/24,21:25:00,1.13976,1.13976,1.13961,1.13971,0
2019/06/24,21:26:00,1.13966,1.13966,1.13941,1.13941,0
2019/06/24,21:27:00,1.13936,1.13946,1.13931,1.13941,0
2019/06/24,21:28:00,1.13946,1.13951,1.13936,1.13936,0
2019/06/24,21:29:00,1.13931,1.13931,1.13926,1.13926,0
2019/06/24,21:30:00,1.13926,1.13941,1.13926,1.13931,0
2019/06/24,21:31:00,1.13931,1.13931,1.13926,1.13926,0
2019/06/24,21:32:00,1.13926,1.13931,1.13921,1.13931,0
2019/06/24,21:33:00,1.13931,1.13956,1.13931,1.13956,0
2019/06/24,21:34:00,1.13961,1.13961,1.13956,1.13956,0
2019/06/24,21:35:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/24,21:36:00,1.13961,1.13976,1.13961,1.13966,0
2019/06/24,21:37:00,1.13971,1.13971,1.13961,1.13961,0
2019/06/24,21:38:00,1.13966,1.13966,1.13916,1.13921,0
2019/06/24,21:39:00,1.13921,1.13921,1.13911,1.13921,0
2019/06/24,21:40:00,1.13921,1.13926,1.13921,1.13926,0
2019/06/24,21:41:00,1.13926,1.13931,1.13916,1.13921,0
2019/06/24,21:42:00,1.13921,1.13946,1.13921,1.13941,0
2019/06/24,21:43:00,1.13941,1.13946,1.13936,1.13941,0
2019/06/24,21:44:00,1.13936,1.13941,1.13906,1.13911,0
2019/06/24,21:45:00,1.13916,1.13926,1.13896,1.13896,0
2019/06/24,21:46:00,1.13901,1.13916,1.13901,1.13911,0
2019/06/24,21:47:00,1.13906,1.13911,1.13886,1.13891,0
2019/06/24,21:48:00,1.13896,1.13906,1.13891,1.13896,0
2019/06/24,21:49:00,1.13896,1.13906,1.13891,1.13891,0
2019/06/24,21:50:00,1.13886,1.13891,1.13886,1.13891,0
2019/06/24,21:51:00,1.13886,1.13891,1.13886,1.13891,0
2019/06/24,21:52:00,1.13891,1.13891,1.13876,1.13886,0
2019/06/24,21:53:00,1.13891,1.13891,1.13881,1.13881,0
2019/06/24,21:54:00,1.13886,1.13891,1.13876,1.13881,0
2019/06/24,21:55:00,1.13876,1.13881,1.13861,1.13866,0
2019/06/24,21:56:00,1.13871,1.13901,1.13871,1.13901,0
2019/06/24,21:57:00,1.13896,1.13901,1.13881,1.13881,0
2019/06/24,21:58:00,1.13876,1.13881,1.13861,1.13876,0
2019/06/24,21:59:00,1.13871,1.13881,1.13861,1.13881,0
2019/06/24,22:00:00,1.13876,1.13891,1.13876,1.13886,0
2019/06/24,22:01:00,1.13881,1.13886,1.13861,1.13861,0
2019/06/24,22:02:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/24,22:03:00,1.13856,1.13881,1.13851,1.13871,0
2019/06/24,22:04:00,1.13871,1.13881,1.13866,1.13876,0
2019/06/24,22:05:00,1.13876,1.13876,1.13851,1.13861,0
2019/06/24,22:06:00,1.13861,1.13871,1.13861,1.13866,0
2019/06/24,22:07:00,1.13861,1.13871,1.13856,1.13866,0
2019/06/24,22:08:00,1.13871,1.13891,1.13866,1.13891,0
2019/06/24,22:09:00,1.13886,1.13891,1.13871,1.13881,0
2019/06/24,22:10:00,1.13881,1.13881,1.13866,1.13866,0
2019/06/24,22:11:00,1.13871,1.13871,1.13856,1.13861,0
2019/06/24,22:12:00,1.13861,1.13861,1.13851,1.13856,0
2019/06/24,22:13:00,1.13861,1.13871,1.13856,1.13866,0
2019/06/24,22:14:00,1.13866,1.13866,1.13846,1.13846,0
2019/06/24,22:15:00,1.13851,1.13851,1.13841,1.13846,0
2019/06/24,22:16:00,1.13846,1.13866,1.13846,1.13866,0
2019/06/24,22:17:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/24,22:18:00,1.13861,1.13871,1.13861,1.13871,0
2019/06/24,22:19:00,1.13866,1.13876,1.13866,1.13876,0
2019/06/24,22:20:00,1.13881,1.13881,1.13851,1.13871,0
2019/06/24,22:21:00,1.13871,1.13876,1.13866,1.13876,0
2019/06/24,22:22:00,1.13881,1.13881,1.13856,1.13861,0
2019/06/24,22:23:00,1.13856,1.13861,1.13841,1.13846,0
2019/06/24,22:24:00,1.13851,1.13851,1.13841,1.13851,0
2019/06/24,22:25:00,1.13846,1.13846,1.13811,1.13811,0
2019/06/24,22:26:00,1.13811,1.13841,1.13806,1.13831,0
2019/06/24,22:27:00,1.13826,1.13836,1.13821,1.13826,0
2019/06/24,22:28:00,1.13831,1.13836,1.13821,1.13826,0
2019/06/24,22:29:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/24,22:30:00,1.13836,1.13841,1.13831,1.13841,0
2019/06/24,22:31:00,1.13841,1.13846,1.13836,1.13841,0
2019/06/24,22:32:00,1.13846,1.13851,1.13841,1.13841,0
2019/06/24,22:33:00,1.13841,1.13841,1.13826,1.13831,0
2019/06/24,22:34:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/24,22:35:00,1.13841,1.13851,1.13841,1.13846,0
2019/06/24,22:36:00,1.13851,1.13856,1.13841,1.13846,0
2019/06/24,22:37:00,1.13841,1.13846,1.13836,1.13841,0
2019/06/24,22:38:00,1.13841,1.13851,1.13836,1.13851,0
2019/06/24,22:39:00,1.13846,1.13846,1.13836,1.13836,0
2019/06/24,22:40:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/24,22:41:00,1.13846,1.13846,1.13816,1.13826,0
2019/06/24,22:42:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/24,22:43:00,1.13831,1.13831,1.13826,1.13826,0
2019/06/24,22:44:00,1.13831,1.13831,1.13816,1.13821,0
2019/06/24,22:45:00,1.13821,1.13831,1.13811,1.13811,0
2019/06/24,22:46:00,1.13811,1.13826,1.13811,1.13821,0
2019/06/24,22:47:00,1.13821,1.13831,1.13821,1.13821,0
2019/06/24,22:48:00,1.13821,1.13831,1.13821,1.13831,0
2019/06/24,22:49:00,1.13831,1.13836,1.13826,1.13826,0
2019/06/24,22:50:00,1.13831,1.13856,1.13831,1.13856,0
2019/06/24,22:51:00,1.13856,1.13881,1.13851,1.13871,0
2019/06/24,22:52:00,1.13871,1.13876,1.13856,1.13866,0
2019/06/24,22:53:00,1.13866,1.13881,1.13856,1.13871,0
2019/06/24,22:54:00,1.13871,1.13881,1.13856,1.13881,0
2019/06/24,22:55:00,1.13886,1.13906,1.13886,1.13901,0
2019/06/24,22:56:00,1.13901,1.13926,1.13901,1.13916,0
2019/06/24,22:57:00,1.13916,1.13921,1.13896,1.13906,0
2019/06/24,22:58:00,1.13911,1.13911,1.13881,1.13886,0
2019/06/24,22:59:00,1.13881,1.13891,1.13876,1.13876,0
2019/06/24,23:00:00,1.13871,1.13871,1.13831,1.13851,0
2019/06/24,23:01:00,1.13856,1.13881,1.13846,1.13866,0
2019/06/24,23:02:00,1.13861,1.13866,1.13831,1.13836,0
2019/06/24,23:03:00,1.13831,1.13841,1.13801,1.13821,0
2019/06/24,23:04:00,1.13821,1.13826,1.13806,1.13811,0
2019/06/24,23:05:00,1.13806,1.13821,1.13801,1.13816,0
2019/06/24,23:06:00,1.13816,1.13821,1.13811,1.13821,0
2019/06/24,23:07:00,1.13816,1.13821,1.13806,1.13816,0
2019/06/24,23:08:00,1.13811,1.13811,1.13801,1.13811,0
2019/06/24,23:09:00,1.13811,1.13811,1.13796,1.13801,0
2019/06/24,23:10:00,1.13801,1.13821,1.13801,1.13821,0
2019/06/24,23:11:00,1.13821,1.13836,1.13821,1.13826,0
2019/06/24,23:12:00,1.13831,1.13841,1.13831,1.13836,0
2019/06/24,23:13:00,1.13836,1.13841,1.13821,1.13836,0
2019/06/24,23:14:00,1.13841,1.13846,1.13836,1.13836,0
2019/06/24,23:15:00,1.13831,1.13831,1.13821,1.13831,0
2019/06/24,23:16:00,1.13831,1.13841,1.13831,1.13831,0
2019/06/24,23:17:00,1.13836,1.13846,1.13836,1.13846,0
2019/06/24,23:19:00,1.13846,1.13846,1.13841,1.13841,0
2019/06/24,23:20:00,1.13836,1.13851,1.13836,1.13841,0
2019/06/24,23:21:00,1.13841,1.13871,1.13841,1.13871,0
2019/06/24,23:22:00,1.13871,1.13876,1.13851,1.13856,0
2019/06/24,23:23:00,1.13861,1.13866,1.13836,1.13846,0
2019/06/24,23:24:00,1.13851,1.13851,1.13841,1.13851,0
2019/06/24,23:25:00,1.13856,1.13876,1.13856,1.13866,0
2019/06/24,23:26:00,1.13861,1.13881,1.13861,1.13876,0
2019/06/24,23:27:00,1.13871,1.13876,1.13861,1.13866,0
2019/06/24,23:28:00,1.13861,1.13876,1.13851,1.13871,0
2019/06/24,23:29:00,1.13876,1.13891,1.13876,1.13881,0
2019/06/24,23:30:00,1.13886,1.13901,1.13881,1.13886,0
2019/06/24,23:31:00,1.13886,1.13921,1.13871,1.13921,0
2019/06/24,23:32:00,1.13916,1.13916,1.13886,1.13891,0
2019/06/24,23:33:00,1.13891,1.13901,1.13891,1.13891,0
2019/06/24,23:34:00,1.13896,1.13911,1.13896,1.13911,0
2019/06/24,23:35:00,1.13906,1.13921,1.13906,1.13921,0
2019/06/24,23:36:00,1.13916,1.13946,1.13916,1.13931,0
2019/06/24,23:37:00,1.13931,1.13941,1.13926,1.13931,0
2019/06/24,23:38:00,1.13936,1.13946,1.13936,1.13946,0
2019/06/24,23:39:00,1.13946,1.13951,1.13946,1.13951,0
2019/06/24,23:40:00,1.13951,1.13951,1.13936,1.13941,0
2019/06/24,23:41:00,1.13946,1.13956,1.13936,1.13951,0
2019/06/24,23:42:00,1.13956,1.13956,1.13941,1.13951,0
2019/06/24,23:43:00,1.13951,1.13956,1.13946,1.13951,0
2019/06/24,23:44:00,1.13946,1.13946,1.13911,1.13916,0
2019/06/24,23:45:00,1.13911,1.13951,1.13911,1.13946,0
2019/06/24,23:46:00,1.13946,1.13946,1.13931,1.13936,0
2019/06/24,23:47:00,1.13931,1.13941,1.13931,1.13941,0
2019/06/24,23:48:00,1.13941,1.13941,1.13931,1.13936,0
2019/06/24,23:49:00,1.13936,1.13936,1.13921,1.13936,0
2019/06/24,23:50:00,1.13941,1.13946,1.13931,1.13931,0
2019/06/24,23:51:00,1.13936,1.13951,1.13926,1.13951,0
2019/06/24,23:52:00,1.13951,1.13961,1.13921,1.13931,0
2019/06/24,23:53:00,1.13931,1.13936,1.13901,1.13906,0
2019/06/24,23:54:00,1.13906,1.13916,1.13901,1.13911,0
2019/06/24,23:55:00,1.13911,1.13926,1.13901,1.13926,0
2019/06/24,23:56:00,1.13926,1.13931,1.13921,1.13926,0
2019/06/24,23:57:00,1.13926,1.13926,1.13916,1.13916,0
2019/06/24,23:58:00,1.13921,1.13931,1.13906,1.13911,0
2019/06/24,23:59:00,1.13911,1.13911,1.13891,1.13911,0
2019/06/25,00:00:00,1.13911,1.13911,1.13896,1.13896,0
2019/06/25,00:01:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,00:02:00,1.13896,1.13896,1.13871,1.13876,0
2019/06/25,00:03:00,1.13871,1.13891,1.13861,1.13891,0
2019/06/25,00:04:00,1.13886,1.13891,1.13881,1.13891,0
2019/06/25,00:05:00,1.13886,1.13901,1.13881,1.13901,0
2019/06/25,00:06:00,1.13901,1.13921,1.13901,1.13916,0
2019/06/25,00:07:00,1.13916,1.13921,1.13906,1.13906,0
2019/06/25,00:08:00,1.13911,1.13921,1.13901,1.13916,0
2019/06/25,00:09:00,1.13916,1.13931,1.13906,1.13931,0
2019/06/25,00:10:00,1.13931,1.13931,1.13901,1.13901,0
2019/06/25,00:11:00,1.13896,1.13916,1.13896,1.13906,0
2019/06/25,00:12:00,1.13901,1.13916,1.13901,1.13906,0
2019/06/25,00:13:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/25,00:14:00,1.13901,1.13931,1.13901,1.13931,0
2019/06/25,00:15:00,1.13926,1.13931,1.13921,1.13926,0
2019/06/25,00:16:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/25,00:17:00,1.13931,1.13931,1.13926,1.13926,0
2019/06/25,00:18:00,1.13931,1.13946,1.13926,1.13941,0
2019/06/25,00:19:00,1.13946,1.13946,1.13936,1.13946,0
2019/06/25,00:20:00,1.13941,1.13981,1.13941,1.13966,0
2019/06/25,00:21:00,1.13961,1.13966,1.13956,1.13956,0
2019/06/25,00:22:00,1.13961,1.13976,1.13961,1.13971,0
2019/06/25,00:23:00,1.13971,1.13976,1.13956,1.13971,0
2019/06/25,00:24:00,1.13971,1.13976,1.13966,1.13976,0
2019/06/25,00:25:00,1.13981,1.13986,1.13966,1.13976,0
2019/06/25,00:26:00,1.13971,1.13991,1.13971,1.13981,0
2019/06/25,00:27:00,1.13981,1.13986,1.13971,1.13986,0
2019/06/25,00:28:00,1.13986,1.13996,1.13976,1.13991,0
2019/06/25,00:29:00,1.13991,1.14001,1.13991,1.14001,0
2019/06/25,00:30:00,1.14001,1.14011,1.13991,1.14011,0
2019/06/25,00:31:00,1.14006,1.14011,1.13971,1.13971,0
2019/06/25,00:32:00,1.13966,1.13996,1.13966,1.13986,0
2019/06/25,00:33:00,1.13981,1.13981,1.13961,1.13981,0
2019/06/25,00:34:00,1.13986,1.13991,1.13976,1.13976,0
2019/06/25,00:35:00,1.13981,1.13981,1.13961,1.13966,0
2019/06/25,00:36:00,1.13961,1.13966,1.13961,1.13961,0
2019/06/25,00:37:00,1.13951,1.13961,1.13951,1.13961,0
2019/06/25,00:38:00,1.13956,1.13961,1.13951,1.13951,0
2019/06/25,00:39:00,1.13956,1.13971,1.13956,1.13971,0
2019/06/25,00:40:00,1.13976,1.13976,1.13966,1.13966,0
2019/06/25,00:41:00,1.13966,1.13966,1.13956,1.13966,0
2019/06/25,00:42:00,1.13961,1.13966,1.13951,1.13951,0
2019/06/25,00:43:00,1.13946,1.13956,1.13941,1.13941,0
2019/06/25,00:44:00,1.13936,1.13941,1.13936,1.13941,0
2019/06/25,00:45:00,1.13941,1.13951,1.13936,1.13946,0
2019/06/25,00:46:00,1.13946,1.13951,1.13931,1.13931,0
2019/06/25,00:47:00,1.13936,1.13946,1.13936,1.13946,0
2019/06/25,00:48:00,1.13941,1.13946,1.13936,1.13941,0
2019/06/25,00:49:00,1.13946,1.13961,1.13946,1.13956,0
2019/06/25,00:50:00,1.13961,1.13971,1.13961,1.13966,0
2019/06/25,00:51:00,1.13961,1.13971,1.13961,1.13971,0
2019/06/25,00:52:00,1.13966,1.13976,1.13961,1.13966,0
2019/06/25,00:53:00,1.13966,1.13966,1.13956,1.13961,0
2019/06/25,00:54:00,1.13961,1.13961,1.13951,1.13951,0
2019/06/25,00:55:00,1.13946,1.13946,1.13921,1.13921,0
2019/06/25,00:56:00,1.13921,1.13926,1.13911,1.13926,0
2019/06/25,00:57:00,1.13921,1.13926,1.13896,1.13901,0
2019/06/25,00:58:00,1.13896,1.13921,1.13891,1.13901,0
2019/06/25,00:59:00,1.13901,1.13921,1.13901,1.13916,0
2019/06/25,01:00:00,1.13921,1.13926,1.13916,1.13926,0
2019/06/25,01:01:00,1.13926,1.13931,1.13906,1.13906,0
2019/06/25,01:02:00,1.13901,1.13906,1.13876,1.13876,0
2019/06/25,01:03:00,1.13881,1.13896,1.13881,1.13891,0
2019/06/25,01:04:00,1.13896,1.13901,1.13871,1.13871,0
2019/06/25,01:05:00,1.13876,1.13886,1.13871,1.13881,0
2019/06/25,01:06:00,1.13881,1.13881,1.13866,1.13871,0
2019/06/25,01:07:00,1.13871,1.13876,1.13861,1.13871,0
2019/06/25,01:08:00,1.13871,1.13886,1.13871,1.13886,0
2019/06/25,01:09:00,1.13881,1.13891,1.13881,1.13886,0
2019/06/25,01:10:00,1.13881,1.13891,1.13881,1.13886,0
2019/06/25,01:11:00,1.13881,1.13886,1.13881,1.13881,0
2019/06/25,01:12:00,1.13881,1.13896,1.13881,1.13896,0
2019/06/25,01:13:00,1.13901,1.13906,1.13891,1.13901,0
2019/06/25,01:14:00,1.13906,1.13911,1.13901,1.13901,0
2019/06/25,01:15:00,1.13901,1.13911,1.13901,1.13911,0
2019/06/25,01:16:00,1.13906,1.13911,1.13901,1.13906,0
2019/06/25,01:17:00,1.13911,1.13916,1.13911,1.13916,0
2019/06/25,01:18:00,1.13916,1.13931,1.13916,1.13926,0
2019/06/25,01:19:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/25,01:20:00,1.13926,1.13931,1.13921,1.13926,0
2019/06/25,01:21:00,1.13921,1.13931,1.13921,1.13921,0
2019/06/25,01:22:00,1.13921,1.13931,1.13921,1.13931,0
2019/06/25,01:23:00,1.13931,1.13936,1.13926,1.13931,0
2019/06/25,01:24:00,1.13926,1.13931,1.13926,1.13926,0
2019/06/25,01:25:00,1.13926,1.13926,1.13926,1.13926,0
2019/06/25,01:26:00,1.13921,1.13921,1.13906,1.13911,0
2019/06/25,01:27:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/25,01:28:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/25,01:29:00,1.13901,1.13906,1.13901,1.13901,0
2019/06/25,01:30:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,01:31:00,1.13901,1.13906,1.13896,1.13901,0
2019/06/25,01:32:00,1.13906,1.13926,1.13906,1.13921,0
2019/06/25,01:33:00,1.13921,1.13921,1.13911,1.13911,0
2019/06/25,01:34:00,1.13906,1.13911,1.13901,1.13911,0
2019/06/25,01:35:00,1.13916,1.13926,1.13916,1.13921,0
2019/06/25,01:36:00,1.13916,1.13916,1.13911,1.13911,0
2019/06/25,01:37:00,1.13911,1.13911,1.13901,1.13911,0
2019/06/25,01:38:00,1.13916,1.13926,1.13911,1.13921,0
2019/06/25,01:39:00,1.13921,1.13926,1.13916,1.13926,0
2019/06/25,01:40:00,1.13921,1.13931,1.13921,1.13926,0
2019/06/25,01:41:00,1.13926,1.13931,1.13906,1.13906,0
2019/06/25,01:42:00,1.13906,1.13911,1.13906,1.13911,0
2019/06/25,01:43:00,1.13916,1.13931,1.13906,1.13921,0
2019/06/25,01:44:00,1.13921,1.13921,1.13906,1.13906,0
2019/06/25,01:45:00,1.13911,1.13921,1.13901,1.13911,0
2019/06/25,01:46:00,1.13916,1.13916,1.13906,1.13906,0
2019/06/25,01:47:00,1.13911,1.13911,1.13911,1.13911,0
2019/06/25,01:48:00,1.13906,1.13906,1.13896,1.13906,0
2019/06/25,01:49:00,1.13906,1.13921,1.13906,1.13921,0
2019/06/25,01:50:00,1.13921,1.13921,1.13906,1.13911,0
2019/06/25,01:51:00,1.13911,1.13911,1.13901,1.13901,0
2019/06/25,01:52:00,1.13906,1.13906,1.13906,1.13906,0
2019/06/25,01:53:00,1.13896,1.13911,1.13896,1.13911,0
2019/06/25,01:54:00,1.13906,1.13916,1.13901,1.13916,0
2019/06/25,01:55:00,1.13911,1.13916,1.13906,1.13911,0
2019/06/25,01:56:00,1.13911,1.13911,1.13906,1.13906,0
2019/06/25,01:57:00,1.13906,1.13911,1.13901,1.13911,0
2019/06/25,01:58:00,1.13911,1.13916,1.13911,1.13916,0
2019/06/25,01:59:00,1.13916,1.13916,1.13906,1.13906,0
2019/06/25,02:00:00,1.13906,1.13911,1.13896,1.13896,0
2019/06/25,02:01:00,1.13906,1.13916,1.13906,1.13916,0
2019/06/25,02:02:00,1.13916,1.13921,1.13906,1.13906,0
2019/06/25,02:03:00,1.13906,1.13906,1.13901,1.13901,0
2019/06/25,02:04:00,1.13906,1.13906,1.13901,1.13901,0
2019/06/25,02:05:00,1.13906,1.13906,1.13896,1.13901,0
2019/06/25,02:07:00,1.13896,1.13896,1.13896,1.13896,0
2019/06/25,02:08:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,02:10:00,1.13901,1.13906,1.13896,1.13906,0
2019/06/25,02:11:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,02:12:00,1.13891,1.13896,1.13891,1.13896,0
2019/06/25,02:13:00,1.13891,1.13896,1.13881,1.13881,0
2019/06/25,02:14:00,1.13876,1.13886,1.13876,1.13881,0
2019/06/25,02:15:00,1.13881,1.13881,1.13876,1.13881,0
2019/06/25,02:16:00,1.13881,1.13886,1.13876,1.13876,0
2019/06/25,02:17:00,1.13881,1.13886,1.13866,1.13871,0
2019/06/25,02:18:00,1.13876,1.13881,1.13871,1.13871,0
2019/06/25,02:19:00,1.13871,1.13876,1.13866,1.13866,0
2019/06/25,02:20:00,1.13871,1.13871,1.13851,1.13866,0
2019/06/25,02:21:00,1.13866,1.13866,1.13856,1.13866,0
2019/06/25,02:22:00,1.13856,1.13861,1.13856,1.13856,0
2019/06/25,02:23:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/25,02:24:00,1.13856,1.13866,1.13856,1.13866,0
2019/06/25,02:25:00,1.13866,1.13876,1.13866,1.13876,0
2019/06/25,02:26:00,1.13871,1.13876,1.13871,1.13871,0
2019/06/25,02:27:00,1.13871,1.13871,1.13871,1.13871,0
2019/06/25,02:28:00,1.13866,1.13871,1.13866,1.13871,0
2019/06/25,02:29:00,1.13871,1.13876,1.13866,1.13876,0
2019/06/25,02:30:00,1.13881,1.13881,1.13876,1.13876,0
2019/06/25,02:31:00,1.13881,1.13881,1.13876,1.13876,0
2019/06/25,02:32:00,1.13876,1.13881,1.13876,1.13876,0
2019/06/25,02:33:00,1.13881,1.13881,1.13881,1.13881,0
2019/06/25,02:34:00,1.13881,1.13886,1.13881,1.13886,0
2019/06/25,02:35:00,1.13886,1.13896,1.13886,1.13896,0
2019/06/25,02:36:00,1.13891,1.13891,1.13891,1.13891,0
2019/06/25,02:37:00,1.13896,1.13896,1.13896,1.13896,0
2019/06/25,02:38:00,1.13896,1.13896,1.13886,1.13891,0
2019/06/25,02:39:00,1.13886,1.13896,1.13886,1.13896,0
2019/06/25,02:40:00,1.13901,1.13901,1.13896,1.13901,0
2019/06/25,02:41:00,1.13901,1.13906,1.13901,1.13906,0
2019/06/25,02:42:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/25,02:43:00,1.13901,1.13901,1.13901,1.13901,0
2019/06/25,02:44:00,1.13916,1.13916,1.13896,1.13901,0
2019/06/25,02:45:00,1.13896,1.13896,1.13896,1.13896,0
2019/06/25,02:46:00,1.13891,1.13896,1.13881,1.13891,0
2019/06/25,02:47:00,1.13891,1.13911,1.13891,1.13906,0
2019/06/25,02:48:00,1.13906,1.13906,1.13901,1.13906,0
2019/06/25,02:49:00,1.13901,1.13901,1.13901,1.13901,0
2019/06/25,02:50:00,1.13896,1.13901,1.13896,1.13901,0
2019/06/25,02:51:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,02:52:00,1.13901,1.13906,1.13901,1.13906,0
2019/06/25,02:53:00,1.13906,1.13911,1.13901,1.13911,0
2019/06/25,02:54:00,1.13911,1.13911,1.13911,1.13911,0
2019/06/25,02:55:00,1.13911,1.13911,1.13906,1.13911,0
2019/06/25,02:56:00,1.13911,1.13911,1.13911,1.13911,0
2019/06/25,02:57:00,1.13911,1.13911,1.13906,1.13906,0
2019/06/25,02:58:00,1.13906,1.13911,1.13906,1.13906,0
2019/06/25,02:59:00,1.13911,1.13911,1.13906,1.13906,0
2019/06/25,03:00:00,1.13911,1.13911,1.13906,1.13911,0
2019/06/25,03:01:00,1.13916,1.13916,1.13911,1.13916,0
2019/06/25,03:03:00,1.13916,1.13916,1.13911,1.13911,0
2019/06/25,03:04:00,1.13916,1.13916,1.13911,1.13916,0
2019/06/25,03:05:00,1.13911,1.13921,1.13911,1.13916,0
2019/06/25,03:06:00,1.13921,1.13921,1.13916,1.13916,0
2019/06/25,03:08:00,1.13911,1.13916,1.13911,1.13916,0
2019/06/25,03:09:00,1.13921,1.13921,1.13911,1.13921,0
2019/06/25,03:10:00,1.13921,1.13926,1.13921,1.13926,0
2019/06/25,03:11:00,1.13926,1.13931,1.13921,1.13926,0
2019/06/25,03:12:00,1.13926,1.13931,1.13921,1.13931,0
2019/06/25,03:13:00,1.13931,1.13931,1.13931,1.13931,0
2019/06/25,03:15:00,1.13931,1.13931,1.13931,1.13931,0
2019/06/25,03:16:00,1.13936,1.13936,1.13936,1.13936,0
2019/06/25,03:17:00,1.13936,1.13936,1.13936,1.13936,0
2019/06/25,03:18:00,1.13936,1.13936,1.13936,1.13936,0
2019/06/25,03:19:00,1.13931,1.13936,1.13921,1.13926,0
2019/06/25,03:20:00,1.13926,1.13931,1.13926,1.13926,0
2019/06/25,03:21:00,1.13931,1.13936,1.13926,1.13936,0
2019/06/25,03:22:00,1.13931,1.13931,1.13921,1.13921,0
2019/06/25,03:23:00,1.13916,1.13921,1.13916,1.13921,0
2019/06/25,03:24:00,1.13921,1.13921,1.13921,1.13921,0
2019/06/25,03:25:00,1.13926,1.13931,1.13926,1.13931,0
2019/06/25,03:26:00,1.13936,1.13936,1.13931,1.13931,0
2019/06/25,03:27:00,1.13936,1.13936,1.13931,1.13931,0
2019/06/25,03:28:00,1.13936,1.13936,1.13931,1.13936,0
2019/06/25,03:29:00,1.13931,1.13931,1.13931,1.13931,0
2019/06/25,03:30:00,1.13936,1.13941,1.13936,1.13936,0
2019/06/25,03:31:00,1.13941,1.13946,1.13936,1.13946,0
2019/06/25,03:32:00,1.13951,1.13956,1.13946,1.13956,0
2019/06/25,03:33:00,1.13961,1.13961,1.13951,1.13951,0
2019/06/25,03:34:00,1.13951,1.13956,1.13951,1.13951,0
2019/06/25,03:35:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/25,03:36:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/25,03:37:00,1.13966,1.13966,1.13961,1.13966,0
2019/06/25,03:38:00,1.13966,1.13966,1.13951,1.13951,0
2019/06/25,03:39:00,1.13956,1.13956,1.13951,1.13956,0
2019/06/25,03:40:00,1.13961,1.13966,1.13951,1.13951,0
2019/06/25,03:41:00,1.13946,1.13951,1.13941,1.13941,0
2019/06/25,03:42:00,1.13946,1.13956,1.13941,1.13956,0
2019/06/25,03:43:00,1.13956,1.13966,1.13956,1.13966,0
2019/06/25,03:44:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/25,03:46:00,1.13971,1.13971,1.13966,1.13971,0
2019/06/25,03:47:00,1.13976,1.13976,1.13971,1.13976,0
2019/06/25,03:48:00,1.13976,1.13996,1.13976,1.13996,0
2019/06/25,03:49:00,1.13996,1.14001,1.13996,1.14001,0
2019/06/25,03:50:00,1.13996,1.14001,1.13996,1.14001,0
2019/06/25,03:51:00,1.14001,1.14001,1.13986,1.14001,0
2019/06/25,03:52:00,1.13996,1.14001,1.13996,1.14001,0
2019/06/25,03:53:00,1.13996,1.14006,1.13996,1.14006,0
2019/06/25,03:54:00,1.14011,1.14011,1.14006,1.14011,0
2019/06/25,03:55:00,1.14016,1.14046,1.14011,1.14011,0
2019/06/25,03:56:00,1.14011,1.14026,1.14011,1.14021,0
2019/06/25,03:57:00,1.14016,1.14016,1.14006,1.14011,0
2019/06/25,03:58:00,1.14011,1.14016,1.13991,1.13991,0
2019/06/25,03:59:00,1.13991,1.14026,1.13991,1.14016,0
2019/06/25,04:00:00,1.14016,1.14021,1.14011,1.14016,0
2019/06/25,04:01:00,1.14016,1.14016,1.14001,1.14001,0
2019/06/25,04:02:00,1.14001,1.14001,1.13996,1.14001,0
2019/06/25,04:03:00,1.14001,1.14001,1.13991,1.13991,0
2019/06/25,04:04:00,1.13991,1.13991,1.13971,1.13976,0
2019/06/25,04:05:00,1.13971,1.13976,1.13971,1.13971,0
2019/06/25,04:06:00,1.13966,1.13971,1.13966,1.13971,0
2019/06/25,04:07:00,1.13971,1.13971,1.13966,1.13971,0
2019/06/25,04:08:00,1.13971,1.13971,1.13971,1.13971,0
2019/06/25,04:09:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,04:10:00,1.13986,1.13986,1.13981,1.13986,0
2019/06/25,04:11:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/25,04:12:00,1.13991,1.13996,1.13986,1.13991,0
2019/06/25,04:13:00,1.13986,1.13991,1.13981,1.13986,0
2019/06/25,04:14:00,1.13991,1.14001,1.13981,1.13986,0
2019/06/25,04:15:00,1.13981,1.13986,1.13971,1.13971,0
2019/06/25,04:16:00,1.13976,1.13976,1.13966,1.13971,0
2019/06/25,04:17:00,1.13971,1.13976,1.13961,1.13971,0
2019/06/25,04:18:00,1.13976,1.13976,1.13966,1.13966,0
2019/06/25,04:19:00,1.13961,1.13971,1.13961,1.13971,0
2019/06/25,04:20:00,1.13971,1.13976,1.13971,1.13971,0
2019/06/25,04:21:00,1.13971,1.13971,1.13961,1.13961,0
2019/06/25,04:22:00,1.13966,1.13971,1.13961,1.13961,0
2019/06/25,04:23:00,1.13961,1.13976,1.13961,1.13971,0
2019/06/25,04:24:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,04:25:00,1.13971,1.13976,1.13966,1.13971,0
2019/06/25,04:26:00,1.13966,1.13971,1.13951,1.13956,0
2019/06/25,04:27:00,1.13956,1.13956,1.13956,1.13956,0
2019/06/25,04:28:00,1.13956,1.13956,1.13951,1.13956,0
2019/06/25,04:29:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/25,04:30:00,1.13961,1.13971,1.13961,1.13971,0
2019/06/25,04:31:00,1.13966,1.13976,1.13966,1.13971,0
2019/06/25,04:32:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,04:33:00,1.13971,1.13971,1.13966,1.13971,0
2019/06/25,04:34:00,1.13976,1.13976,1.13971,1.13976,0
2019/06/25,04:35:00,1.13971,1.13976,1.13971,1.13976,0
2019/06/25,04:36:00,1.13971,1.13976,1.13961,1.13961,0
2019/06/25,04:37:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/25,04:38:00,1.13956,1.13961,1.13956,1.13961,0
2019/06/25,04:41:00,1.13956,1.13956,1.13951,1.13951,0
2019/06/25,04:42:00,1.13951,1.13951,1.13951,1.13951,0
2019/06/25,04:43:00,1.13956,1.13956,1.13951,1.13951,0
2019/06/25,04:44:00,1.13946,1.13956,1.13946,1.13951,0
2019/06/25,04:45:00,1.13956,1.13956,1.13951,1.13951,0
2019/06/25,04:46:00,1.13956,1.13966,1.13951,1.13966,0
2019/06/25,04:47:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/25,04:48:00,1.13966,1.13966,1.13961,1.13966,0
2019/06/25,04:49:00,1.13966,1.13966,1.13966,1.13966,0
2019/06/25,04:50:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/25,04:51:00,1.13961,1.13961,1.13956,1.13961,0
2019/06/25,04:52:00,1.13956,1.13956,1.13956,1.13956,0
2019/06/25,04:53:00,1.13951,1.13956,1.13951,1.13956,0
2019/06/25,04:54:00,1.13961,1.13961,1.13956,1.13956,0
2019/06/25,04:55:00,1.13951,1.13956,1.13951,1.13956,0
2019/06/25,04:56:00,1.13956,1.13956,1.13951,1.13951,0
2019/06/25,04:57:00,1.13951,1.13951,1.13951,1.13951,0
2019/06/25,04:58:00,1.13946,1.13951,1.13946,1.13951,0
2019/06/25,04:59:00,1.13956,1.13971,1.13956,1.13971,0
2019/06/25,05:00:00,1.13966,1.13981,1.13961,1.13961,0
2019/06/25,05:01:00,1.13956,1.13971,1.13956,1.13966,0
2019/06/25,05:02:00,1.13966,1.13971,1.13966,1.13971,0
2019/06/25,05:03:00,1.13976,1.13981,1.13971,1.13976,0
2019/06/25,05:04:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,05:06:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,05:07:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,05:08:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:09:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:10:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:11:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:12:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:14:00,1.13971,1.13976,1.13971,1.13976,0
2019/06/25,05:16:00,1.13971,1.13976,1.13971,1.13976,0
2019/06/25,05:17:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:18:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,05:22:00,1.13981,1.13991,1.13981,1.13991,0
2019/06/25,05:23:00,1.13991,1.13991,1.13986,1.13986,0
2019/06/25,05:26:00,1.13986,1.13986,1.13981,1.13981,0
2019/06/25,05:27:00,1.13981,1.13981,1.13971,1.13971,0
2019/06/25,05:28:00,1.13976,1.13976,1.13971,1.13976,0
2019/06/25,05:29:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,05:30:00,1.13971,1.13981,1.13971,1.13981,0
2019/06/25,05:31:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,05:32:00,1.13981,1.13996,1.13981,1.13991,0
2019/06/25,05:34:00,1.13996,1.13996,1.13981,1.13991,0
2019/06/25,05:35:00,1.13991,1.13991,1.13981,1.13986,0
2019/06/25,05:36:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,05:37:00,1.13981,1.13981,1.13971,1.13971,0
2019/06/25,05:38:00,1.13966,1.13966,1.13961,1.13966,0
2019/06/25,05:42:00,1.13971,1.13971,1.13971,1.13971,0
2019/06/25,05:43:00,1.13976,1.13981,1.13971,1.13981,0
2019/06/25,05:44:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,05:45:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,05:46:00,1.13981,1.13981,1.13971,1.13971,0
2019/06/25,05:47:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,05:50:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,05:51:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,05:52:00,1.13981,1.13981,1.13976,1.13981,0
2019/06/25,05:53:00,1.13981,1.13991,1.13981,1.13991,0
2019/06/25,05:54:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,05:57:00,1.13996,1.14001,1.13996,1.14001,0
2019/06/25,05:58:00,1.13996,1.13996,1.13996,1.13996,0
2019/06/25,05:59:00,1.13991,1.13996,1.13991,1.13996,0
2019/06/25,06:05:00,1.13996,1.13996,1.13995,1.13996,0
2019/06/25,06:07:00,1.14001,1.14001,1.14001,1.14001,0
2019/06/25,06:08:00,1.14001,1.14001,1.14001,1.14001,0
2019/06/25,06:09:00,1.14001,1.14001,1.14001,1.14001,0
2019/06/25,06:12:00,1.14001,1.14001,1.14001,1.14001,0
2019/06/25,06:15:00,1.14001,1.14001,1.14001,1.14001,0
2019/06/25,06:16:00,1.13996,1.13996,1.13996,1.13996,0
2019/06/25,06:17:00,1.13996,1.13996,1.13996,1.13996,0
2019/06/25,06:18:00,1.13996,1.13996,1.13996,1.13996,0
2019/06/25,06:23:00,1.13996,1.13996,1.13996,1.13996,0
2019/06/25,06:28:00,1.13991,1.13996,1.13990,1.13996,0
2019/06/25,06:31:00,1.14001,1.14001,1.13991,1.13991,0
2019/06/25,06:32:00,1.13981,1.13991,1.13971,1.13991,0
2019/06/25,06:35:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,06:41:00,1.13971,1.14001,1.13971,1.13996,0
2019/06/25,06:42:00,1.13995,1.13996,1.13990,1.13991,0
2019/06/25,06:43:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,06:45:00,1.13981,1.13991,1.13981,1.13991,0
2019/06/25,06:46:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,06:52:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,06:53:00,1.13971,1.13976,1.13971,1.13971,0
2019/06/25,06:55:00,1.13971,1.13971,1.13971,1.13971,0
2019/06/25,06:57:00,1.13971,1.13971,1.13971,1.13971,0
2019/06/25,07:00:00,1.13971,1.13971,1.13971,1.13971,0
2019/06/25,07:01:00,1.13976,1.14001,1.13976,1.13977,0
2019/06/25,07:02:00,1.13978,1.13986,1.13978,1.13986,0
2019/06/25,07:03:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,07:04:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,07:05:00,1.13981,1.13986,1.13981,1.13986,0
2019/06/25,07:06:00,1.13986,1.13986,1.13971,1.13981,0
2019/06/25,07:07:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,07:08:00,1.13971,1.13976,1.13971,1.13976,0
2019/06/25,07:10:00,1.13971,1.13971,1.13961,1.13971,0
2019/06/25,07:12:00,1.13966,1.13971,1.13966,1.13971,0
2019/06/25,07:14:00,1.13966,1.13971,1.13961,1.13961,0
2019/06/25,07:15:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/25,07:16:00,1.13961,1.13971,1.13961,1.13966,0
2019/06/25,07:17:00,1.13961,1.13961,1.13961,1.13961,0
2019/06/25,07:18:00,1.13966,1.13966,1.13966,1.13966,0
2019/06/25,07:19:00,1.13966,1.13966,1.13966,1.13966,0
2019/06/25,07:20:00,1.13966,1.13966,1.13966,1.13966,0
2019/06/25,07:21:00,1.13966,1.13966,1.13966,1.13966,0
2019/06/25,07:22:00,1.13966,1.13976,1.13966,1.13976,0
2019/06/25,07:23:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,07:24:00,1.13981,1.13981,1.13976,1.13976,0
2019/06/25,07:27:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,07:28:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,07:29:00,1.13986,1.13986,1.13981,1.13981,0
2019/06/25,07:30:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,07:31:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,07:32:00,1.13981,1.13981,1.13976,1.13976,0
2019/06/25,07:34:00,1.13971,1.13976,1.13971,1.13971,0
2019/06/25,07:35:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,07:37:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,07:38:00,1.13976,1.13976,1.13971,1.13971,0
2019/06/25,07:40:00,1.13966,1.13971,1.13966,1.13971,0
2019/06/25,07:43:00,1.13971,1.13971,1.13971,1.13971,0
2019/06/25,07:45:00,1.13976,1.13981,1.13976,1.13976,0
2019/06/25,07:46:00,1.13981,1.13981,1.13976,1.13976,0
2019/06/25,07:47:00,1.13976,1.13991,1.13976,1.13986,0
2019/06/25,07:48:00,1.13986,1.13986,1.13981,1.13986,0
2019/06/25,07:49:00,1.13991,1.13991,1.13986,1.13986,0
2019/06/25,07:50:00,1.13981,1.13991,1.13981,1.13991,0
2019/06/25,07:51:00,1.13991,1.13991,1.13986,1.13991,0
2019/06/25,07:52:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/25,07:54:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,07:56:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,07:57:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,07:58:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,08:01:00,1.13981,1.13981,1.13971,1.13971,0
2019/06/25,08:02:00,1.13976,1.13991,1.13976,1.13991,0
2019/06/25,08:03:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/25,08:04:00,1.13991,1.14001,1.13991,1.14001,0
2019/06/25,08:05:00,1.13996,1.14001,1.13996,1.14001,0
2019/06/25,08:06:00,1.14001,1.14011,1.14001,1.14006,0
2019/06/25,08:07:00,1.14001,1.14006,1.14001,1.14006,0
2019/06/25,08:08:00,1.14006,1.14006,1.14006,1.14006,0
2019/06/25,08:09:00,1.14006,1.14006,1.14001,1.14001,0
2019/06/25,08:10:00,1.13996,1.14001,1.13996,1.14001,0
2019/06/25,08:11:00,1.13996,1.13996,1.13991,1.13991,0
2019/06/25,08:12:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:13:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:15:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:16:00,1.13996,1.13996,1.13996,1.13996,0
2019/06/25,08:18:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:19:00,1.13991,1.13996,1.13991,1.13991,0
2019/06/25,08:20:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:21:00,1.13986,1.13991,1.13981,1.13991,0
2019/06/25,08:22:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,08:23:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,08:24:00,1.13986,1.13986,1.13981,1.13986,0
2019/06/25,08:25:00,1.13986,1.13991,1.13986,1.13986,0
2019/06/25,08:26:00,1.13986,1.13991,1.13986,1.13986,0
2019/06/25,08:27:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:28:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/25,08:29:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,08:30:00,1.13986,1.13986,1.13981,1.13981,0
2019/06/25,08:31:00,1.13976,1.13981,1.13971,1.13971,0
2019/06/25,08:32:00,1.13971,1.13976,1.13971,1.13976,0
2019/06/25,08:33:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,08:34:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,08:35:00,1.13981,1.13986,1.13981,1.13981,0
2019/06/25,08:36:00,1.13976,1.13976,1.13971,1.13976,0
2019/06/25,08:37:00,1.13981,1.13981,1.13981,1.13981,0
2019/06/25,08:38:00,1.13976,1.13976,1.13976,1.13976,0
2019/06/25,08:39:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,08:40:00,1.13976,1.13981,1.13976,1.13981,0
2019/06/25,08:41:00,1.13986,1.13991,1.13981,1.13986,0
2019/06/25,08:42:00,1.13986,1.13986,1.13986,1.13986,0
2019/06/25,08:43:00,1.13981,1.13986,1.13981,1.13986,0
2019/06/25,08:44:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/25,08:45:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:46:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:48:00,1.13996,1.14006,1.13996,1.14001,0
2019/06/25,08:49:00,1.14001,1.14006,1.14001,1.14006,0
2019/06/25,08:50:00,1.14001,1.14001,1.14001,1.14001,0
2019/06/25,08:51:00,1.14001,1.14006,1.14001,1.14006,0
2019/06/25,08:52:00,1.14006,1.14011,1.14006,1.14006,0
2019/06/25,08:53:00,1.14001,1.14006,1.14001,1.14006,0
2019/06/25,08:54:00,1.14006,1.14006,1.14006,1.14006,0
2019/06/25,08:55:00,1.14006,1.14006,1.14001,1.14001,0
2019/06/25,08:56:00,1.13996,1.13996,1.13991,1.13991,0
2019/06/25,08:57:00,1.13986,1.13991,1.13986,1.13991,0
2019/06/25,08:58:00,1.13991,1.13991,1.13991,1.13991,0
2019/06/25,08:59:00,1.13991,1.14006,1.13991,1.14006,0
2019/06/25,09:00:00,1.14001,1.14001,1.13996,1.14001,0
2019/06/25,09:01:00,1.14001,1.14006,1.13996,1.14001,0
2019/06/25,09:02:00,1.13996,1.13996,1.13971,1.13976,0
2019/06/25,09:03:00,1.13981,1.13991,1.13976,1.13991,0
2019/06/25,09:04:00,1.13991,1.13996,1.13991,1.13991,0
2019/06/25,09:06:00,1.13996,1.14001,1.13991,1.14001,0
2019/06/25,09:07:00,1.14006,1.14011,1.14001,1.14011,0
2019/06/25,09:08:00,1.14011,1.14031,1.14011,1.14031,0
2019/06/25,09:09:00,1.14026,1.14026,1.14011,1.14016,0
2019/06/25,09:10:00,1.14011,1.14021,1.14011,1.14021,0
2019/06/25,09:11:00,1.14016,1.14026,1.14016,1.14021,0
2019/06/25,09:12:00,1.14021,1.14026,1.14011,1.14021,0
2019/06/25,09:13:00,1.14021,1.14026,1.14021,1.14026,0
2019/06/25,09:14:00,1.14021,1.14026,1.14016,1.14026,0
2019/06/25,09:15:00,1.14026,1.14046,1.14021,1.14041,0
2019/06/25,09:16:00,1.14036,1.14046,1.14036,1.14041,0
2019/06/25,09:17:00,1.14041,1.14041,1.14036,1.14036,0
2019/06/25,09:18:00,1.14036,1.14036,1.14031,1.14036,0
2019/06/25,09:19:00,1.14036,1.14036,1.14036,1.14036,0
2019/06/25,09:21:00,1.14031,1.14036,1.14031,1.14036,0
2019/06/25,09:22:00,1.14036,1.14041,1.14036,1.14041,0
2019/06/25,09:23:00,1.14041,1.14046,1.14041,1.14041,0
2019/06/25,09:24:00,1.14041,1.14046,1.14041,1.14046,0
2019/06/25,09:25:00,1.14051,1.14061,1.14051,1.14056,0
2019/06/25,09:26:00,1.14051,1.14056,1.14051,1.14051,0
2019/06/25,09:27:00,1.14051,1.14061,1.14051,1.14061,0
2019/06/25,09:28:00,1.14061,1.14061,1.14056,1.14056,0
2019/06/25,09:29:00,1.14056,1.14061,1.14051,1.14061,0
2019/06/25,09:30:00,1.14056,1.14066,1.14051,1.14056,0
2019/06/25,09:31:00,1.14056,1.14056,1.14051,1.14051,0
2019/06/25,09:32:00,1.14046,1.14051,1.14046,1.14046,0
2019/06/25,09:33:00,1.14051,1.14056,1.14046,1.14051,0
2019/06/25,09:34:00,1.14051,1.14056,1.14051,1.14056,0
2019/06/25,09:35:00,1.14051,1.14056,1.14051,1.14056,0
2019/06/25,09:36:00,1.14056,1.14056,1.14051,1.14056,0
2019/06/25,09:37:00,1.14056,1.14056,1.14051,1.14051,0
2019/06/25,09:38:00,1.14051,1.14051,1.14046,1.14046,0
2019/06/25,09:39:00,1.14051,1.14051,1.14046,1.14051,0
2019/06/25,09:40:00,1.14056,1.14056,1.14051,1.14056,0
2019/06/25,09:41:00,1.14051,1.14056,1.14046,1.14046,0
2019/06/25,09:42:00,1.14046,1.14046,1.14046,1.14046,0
2019/06/25,09:43:00,1.14046,1.14046,1.14046,1.14046,0
2019/06/25,09:44:00,1.14051,1.14056,1.14046,1.14056,0
2019/06/25,09:45:00,1.14051,1.14051,1.14051,1.14051,0
2019/06/25,09:46:00,1.14046,1.14046,1.14031,1.14031,0
2019/06/25,09:47:00,1.14026,1.14036,1.14026,1.14036,0
2019/06/25,09:48:00,1.14036,1.14041,1.14036,1.14041,0
2019/06/25,09:49:00,1.14041,1.14046,1.14041,1.14041,0
2019/06/25,09:50:00,1.14041,1.14041,1.14021,1.14021,0
2019/06/25,09:51:00,1.14021,1.14026,1.14016,1.14021,0
2019/06/25,09:52:00,1.14016,1.14021,1.13986,1.13996,0
2019/06/25,09:53:00,1.13996,1.13996,1.13981,1.13991,0
2019/06/25,09:54:00,1.13991,1.14001,1.13991,1.13991,0
2019/06/25,09:55:00,1.13991,1.14016,1.13991,1.14011,0
2019/06/25,09:56:00,1.14011,1.14031,1.14011,1.14016,0
2019/06/25,09:57:00,1.14011,1.14016,1.14006,1.14011,0
2019/06/25,09:58:00,1.14016,1.14026,1.14016,1.14026,0
2019/06/25,09:59:00,1.14026,1.14026,1.14021,1.14021,0
2019/06/25,10:00:00,1.14016,1.14026,1.14016,1.14021,0
2019/06/25,10:01:00,1.14021,1.14041,1.14021,1.14036,0
2019/06/25,10:02:00,1.14036,1.14051,1.14031,1.14046,0
2019/06/25,10:03:00,1.14046,1.14046,1.14036,1.14036,0
2019/06/25,10:04:00,1.14036,1.14041,1.14031,1.14041,0
2019/06/25,10:05:00,1.14046,1.14046,1.14036,1.14036,0
2019/06/25,10:06:00,1.14036,1.14041,1.14031,1.14036,0
2019/06/25,10:07:00,1.14036,1.14056,1.14031,1.14051,0
2019/06/25,10:08:00,1.14046,1.14051,1.14041,1.14041,0
2019/06/25,10:09:00,1.14041,1.14041,1.14031,1.14036,0
2019/06/25,10:10:00,1.14031,1.14051,1.14031,1.14046,0
2019/06/25,10:11:00,1.14046,1.14051,1.14041,1.14051,0
2019/06/25,10:12:00,1.14046,1.14056,1.14046,1.14051,0
2019/06/25,10:13:00,1.14056,1.14056,1.14051,1.14056,0
2019/06/25,10:14:00,1.14056,1.14066,1.14046,1.14051,0
2019/06/25,10:15:00,1.14051,1.14051,1.14041,1.14046,0
2019/06/25,10:16:00,1.14046,1.14061,1.14046,1.14056,0
2019/06/25,10:17:00,1.14056,1.14066,1.14051,1.14056,0
2019/06/25,10:18:00,1.14056,1.14066,1.14056,1.14061,0
2019/06/25,10:19:00,1.14061,1.14061,1.14041,1.14041,0
2019/06/25,10:20:00,1.14041,1.14041,1.14031,1.14041,0
2019/06/25,10:21:00,1.14036,1.14041,1.14036,1.14041,0
2019/06/25,10:22:00,1.14041,1.14051,1.14036,1.14036,0
2019/06/25,10:23:00,1.14041,1.14046,1.14041,1.14046,0
2019/06/25,10:24:00,1.14051,1.14056,1.14046,1.14046,0
2019/06/25,10:25:00,1.14041,1.14046,1.14041,1.14046,0
2019/06/25,10:26:00,1.14046,1.14061,1.14041,1.14056,0
2019/06/25,10:27:00,1.14056,1.14061,1.14051,1.14056,0
2019/06/25,10:28:00,1.14061,1.14071,1.14061,1.14061,0
2019/06/25,10:29:00,1.14066,1.14096,1.14061,1.14096,0
2019/06/25,10:30:00,1.14091,1.14091,1.14086,1.14091,0
2019/06/25,10:31:00,1.14086,1.14096,1.14081,1.14086,0
2019/06/25,10:32:00,1.14086,1.14096,1.14086,1.14096,0
2019/06/25,10:33:00,1.14091,1.14096,1.14091,1.14096,0
2019/06/25,10:35:00,1.14101,1.14101,1.14101,1.14101,0
2019/06/25,10:36:00,1.14101,1.14101,1.14091,1.14096,0
2019/06/25,10:37:00,1.14091,1.14101,1.14091,1.14101,0
2019/06/25,10:38:00,1.14096,1.14101,1.14096,1.14101,0
2019/06/25,10:39:00,1.14101,1.14101,1.14101,1.14101,0
2019/06/25,10:40:00,1.14101,1.14106,1.14101,1.14101,0
2019/06/25,10:41:00,1.14101,1.14106,1.14101,1.14101,0
2019/06/25,10:42:00,1.14101,1.14106,1.14096,1.14101,0
2019/06/25,10:43:00,1.14096,1.14101,1.14096,1.14101,0
2019/06/25,10:44:00,1.14101,1.14106,1.14096,1.14096,0
2019/06/25,10:45:00,1.14096,1.14101,1.14091,1.14091,0
2019/06/25,10:46:00,1.14086,1.14091,1.14086,1.14086,0
2019/06/25,10:47:00,1.14086,1.14091,1.14086,1.14091,0
2019/06/25,10:48:00,1.14091,1.14096,1.14086,1.14086,0
2019/06/25,10:49:00,1.14086,1.14086,1.14081,1.14081,0
2019/06/25,10:50:00,1.14086,1.14091,1.14081,1.14086,0
2019/06/25,10:51:00,1.14086,1.14091,1.14086,1.14091,0
2019/06/25,10:52:00,1.14091,1.14096,1.14091,1.14096,0
2019/06/25,10:53:00,1.14091,1.14096,1.14081,1.14081,0
2019/06/25,10:54:00,1.14081,1.14081,1.14076,1.14081,0
2019/06/25,10:55:00,1.14081,1.14081,1.14081,1.14081,0
2019/06/25,10:56:00,1.14086,1.14091,1.14086,1.14086,0
2019/06/25,10:57:00,1.14086,1.14086,1.14081,1.14081,0
2019/06/25,10:58:00,1.14076,1.14076,1.14061,1.14066,0
2019/06/25,10:59:00,1.14061,1.14066,1.14061,1.14061,0
2019/06/25,11:00:00,1.14066,1.14076,1.14061,1.14076,0
2019/06/25,11:01:00,1.14071,1.14076,1.14056,1.14066,0
2019/06/25,11:02:00,1.14061,1.14066,1.14061,1.14066,0
2019/06/25,11:03:00,1.14066,1.14071,1.14066,1.14071,0
2019/06/25,11:04:00,1.14071,1.14076,1.14071,1.14071,0
2019/06/25,11:05:00,1.14071,1.14071,1.14061,1.14061,0
2019/06/25,11:06:00,1.14061,1.14061,1.14056,1.14056,0
2019/06/25,11:07:00,1.14061,1.14061,1.14051,1.14051,0
2019/06/25,11:08:00,1.14056,1.14061,1.14056,1.14056,0
2019/06/25,11:09:00,1.14056,1.14056,1.14051,1.14051,0
2019/06/25,11:10:00,1.14051,1.14051,1.14046,1.14051,0
2019/06/25,11:11:00,1.14051,1.14051,1.14046,1.14046,0
2019/06/25,11:12:00,1.14046,1.14051,1.14041,1.14046,0
2019/06/25,11:13:00,1.14041,1.14041,1.14036,1.14036,0
2019/06/25,11:14:00,1.14041,1.14041,1.14036,1.14041,0
2019/06/25,11:15:00,1.14041,1.14046,1.14041,1.14046,0
2019/06/25,11:16:00,1.14041,1.14051,1.14041,1.14046,0
2019/06/25,11:17:00,1.14041,1.14046,1.14036,1.14036,0
2019/06/25,11:18:00,1.14031,1.14051,1.14031,1.14051,0
2019/06/25,11:19:00,1.14046,1.14061,1.14046,1.14061,0
2019/06/25,11:20:00,1.14061,1.14061,1.14051,1.14061,0
2019/06/25,11:21:00,1.14066,1.14076,1.14066,1.14071,0
2019/06/25,11:22:00,1.14071,1.14071,1.14066,1.14066,0
2019/06/25,11:23:00,1.14071,1.14071,1.14061,1.14061,0
2019/06/25,11:24:00,1.14061,1.14071,1.14061,1.14071,0
2019/06/25,11:25:00,1.14066,1.14076,1.14061,1.14066,0
2019/06/25,11:26:00,1.14066,1.14066,1.14061,1.14066,0
2019/06/25,11:27:00,1.14061,1.14061,1.14051,1.14051,0
2019/06/25,11:28:00,1.14051,1.14051,1.14041,1.14051,0
2019/06/25,11:29:00,1.14051,1.14056,1.14046,1.14051,0
2019/06/25,11:30:00,1.14046,1.14061,1.14046,1.14061,0
2019/06/25,11:31:00,1.14061,1.14066,1.14061,1.14061,0
2019/06/25,11:32:00,1.14056,1.14056,1.14041,1.14046,0
2019/06/25,11:33:00,1.14046,1.14051,1.14046,1.14051,0
2019/06/25,11:34:00,1.14051,1.14051,1.14051,1.14051,0
2019/06/25,11:35:00,1.14046,1.14051,1.14046,1.14051,0
2019/06/25,11:36:00,1.14051,1.14051,1.14046,1.14046,0
2019/06/25,11:37:00,1.14051,1.14051,1.14046,1.14051,0
2019/06/25,11:38:00,1.14046,1.14046,1.14041,1.14041,0
2019/06/25,11:39:00,1.14046,1.14046,1.14041,1.14046,0
2019/06/25,11:41:00,1.14041,1.14041,1.14036,1.14036,0
2019/06/25,11:43:00,1.14031,1.14036,1.14026,1.14026,0
2019/06/25,11:44:00,1.14031,1.14031,1.14031,1.14031,0
2019/06/25,11:45:00,1.14031,1.14031,1.14026,1.14031,0
2019/06/25,11:46:00,1.14026,1.14036,1.14026,1.14036,0
2019/06/25,11:47:00,1.14031,1.14036,1.14031,1.14031,0
2019/06/25,11:48:00,1.14031,1.14031,1.14026,1.14031,0
2019/06/25,11:49:00,1.14036,1.14041,1.14031,1.14036,0
2019/06/25,11:50:00,1.14031,1.14036,1.14026,1.14026,0
2019/06/25,11:51:00,1.14031,1.14036,1.14031,1.14036,0
2019/06/25,11:52:00,1.14031,1.14036,1.14026,1.14031,0
2019/06/25,11:53:00,1.14021,1.14026,1.14021,1.14026,0
2019/06/25,11:54:00,1.14026,1.14026,1.14021,1.14026,0
2019/06/25,11:55:00,1.14021,1.14026,1.14021,1.14026,0
2019/06/25,11:56:00,1.14026,1.14036,1.14026,1.14031,0
2019/06/25,11:57:00,1.14036,1.14036,1.14026,1.14026,0
2019/06/25,11:58:00,1.14031,1.14031,1.14026,1.14026,0
2019/06/25,11:59:00,1.14031,1.14036,1.14026,1.14031,0
2019/06/25,12:00:00,1.14036,1.14036,1.14026,1.14031,0
2019/06/25,12:01:00,1.14031,1.14036,1.14031,1.14031,0
2019/06/25,12:02:00,1.14036,1.14036,1.14031,1.14031,0
2019/06/25,12:03:00,1.14031,1.14031,1.14026,1.14026,0
2019/06/25,12:04:00,1.14031,1.14031,1.14026,1.14026,0
2019/06/25,12:05:00,1.14031,1.14031,1.14021,1.14026,0
2019/06/25,12:06:00,1.14026,1.14026,1.14021,1.14021,0
2019/06/25,12:08:00,1.14026,1.14031,1.14026,1.14031,0
2019/06/25,12:09:00,1.14026,1.14031,1.14026,1.14031,0
2019/06/25,12:10:00,1.14026,1.14031,1.14026,1.14031,0
2019/06/25,12:11:00,1.14031,1.14031,1.14031,1.14031,0
2019/06/25,12:12:00,1.14031,1.14046,1.14031,1.14046,0
2019/06/25,12:13:00,1.14041,1.14046,1.14031,1.14036,0
2019/06/25,12:14:00,1.14036,1.14041,1.14036,1.14041,0
2019/06/25,12:15:00,1.14036,1.14046,1.14036,1.14046,0
2019/06/25,12:16:00,1.14041,1.14046,1.14041,1.14041,0
2019/06/25,12:18:00,1.14036,1.14041,1.14036,1.14041,0
2019/06/25,12:19:00,1.14041,1.14041,1.14031,1.14036,0
2019/06/25,12:20:00,1.14031,1.14036,1.14026,1.14036,0
2019/06/25,12:22:00,1.14036,1.14036,1.14036,1.14036,0
2019/06/25,12:23:00,1.14036,1.14036,1.14036,1.14036,0
2019/06/25,12:24:00,1.14036,1.14036,1.14036,1.14036,0
2019/06/25,12:25:00,1.14036,1.14036,1.14036,1.14036,0
2019/06/25,12:26:00,1.14031,1.14031,1.14031,1.14031,0
2019/06/25,12:27:00,1.14031,1.14031,1.14031,1.14031,0
2019/06/25,12:28:00,1.14031,1.14031,1.14031,1.14031,0
2019/06/25,12:29:00,1.14031,1.14036,1.14031,1.14031,0
2019/06/25,12:30:00,1.14031,1.14031,1.14026,1.14026,0
2019/06/25,12:31:00,1.14026,1.14026,1.14016,1.14016,0
2019/06/25,12:32:00,1.14021,1.14021,1.14016,1.14021,0
2019/06/25,12:33:00,1.14021,1.14021,1.14021,1.14021,0
2019/06/25,12:34:00,1.14016,1.14021,1.14016,1.14016,0
2019/06/25,12:35:00,1.14021,1.14021,1.14016,1.14021,0
2019/06/25,12:36:00,1.14016,1.14026,1.14016,1.14026,0
2019/06/25,12:37:00,1.14021,1.14026,1.14021,1.14026,0
2019/06/25,12:38:00,1.14026,1.14026,1.14026,1.14026,0
2019/06/25,12:39:00,1.14031,1.14031,1.14026,1.14031,0
2019/06/25,12:40:00,1.14031,1.14031,1.14031,1.14031,0
2019/06/25,12:41:00,1.14036,1.14041,1.14036,1.14041,0
2019/06/25,12:42:00,1.14041,1.14051,1.14041,1.14046,0
2019/06/25,12:43:00,1.14046,1.14046,1.14041,1.14046,0
2019/06/25,12:44:00,1.14046,1.14046,1.14046,1.14046,0
2019/06/25,12:45:00,1.14046,1.14051,1.14046,1.14051,0
2019/06/25,12:46:00,1.14051,1.14056,1.14041,1.14056,0
2019/06/25,12:47:00,1.14051,1.14056,1.14051,1.14056,0
2019/06/25,12:48:00,1.14056,1.14061,1.14056,1.14061,0
2019/06/25,12:49:00,1.14066,1.14076,1.14066,1.14071,0
2019/06/25,12:50:00,1.14071,1.14071,1.14061,1.14066,0
2019/06/25,12:51:00,1.14061,1.14066,1.14061,1.14066,0
2019/06/25,12:52:00,1.14061,1.14076,1.14061,1.14076,0
2019/06/25,12:53:00,1.14076,1.14086,1.14076,1.14081,0
2019/06/25,12:54:00,1.14081,1.14086,1.14081,1.14081,0
2019/06/25,12:55:00,1.14086,1.14086,1.14081,1.14081,0
2019/06/25,12:56:00,1.14086,1.14086,1.14071,1.14076,0
2019/06/25,12:57:00,1.14076,1.14081,1.14076,1.14076,0
2019/06/25,12:58:00,1.14076,1.14081,1.14076,1.14076,0
2019/06/25,12:59:00,1.14076,1.14076,1.14071,1.14076,0
2019/06/25,13:00:00,1.14071,1.14076,1.14071,1.14071,0
2019/06/25,13:01:00,1.14076,1.14076,1.14076,1.14076,0
2019/06/25,13:02:00,1.14076,1.14081,1.14071,1.14071,0
2019/06/25,13:03:00,1.14071,1.14086,1.14071,1.14081,0
2019/06/25,13:04:00,1.14076,1.14091,1.14076,1.14086,0
2019/06/25,13:05:00,1.14081,1.14091,1.14081,1.14086,0
2019/06/25,13:06:00,1.14081,1.14086,1.14076,1.14076,0
2019/06/25,13:07:00,1.14071,1.14076,1.14071,1.14076,0
2019/06/25,13:08:00,1.14071,1.14071,1.14066,1.14066,0
2019/06/25,13:09:00,1.14071,1.14071,1.14061,1.14066,0
2019/06/25,13:10:00,1.14066,1.14066,1.14066,1.14066,0
2019/06/25,13:11:00,1.14066,1.14066,1.14066,1.14066,0
2019/06/25,13:12:00,1.14071,1.14086,1.14071,1.14086,0
2019/06/25,13:13:00,1.14086,1.14091,1.14086,1.14091,0
2019/06/25,13:14:00,1.14091,1.14096,1.14091,1.14096,0
2019/06/25,13:15:00,1.14096,1.14106,1.14091,1.14101,0
2019/06/25,13:16:00,1.14106,1.14111,1.14101,1.14106,0
2019/06/25,13:17:00,1.14101,1.14106,1.14101,1.14106,0
2019/06/25,13:18:00,1.14101,1.14101,1.14096,1.14096,0
2019/06/25,13:19:00,1.14091,1.14096,1.14091,1.14091,0
2019/06/25,13:20:00,1.14091,1.14091,1.14086,1.14091,0
2019/06/25,13:21:00,1.14086,1.14086,1.14086,1.14086,0
2019/06/25,13:22:00,1.14086,1.14086,1.14076,1.14081,0
2019/06/25,13:23:00,1.14081,1.14096,1.14081,1.14096,0
2019/06/25,13:24:00,1.14091,1.14111,1.14091,1.14106,0
2019/06/25,13:25:00,1.14101,1.14106,1.14101,1.14101,0
2019/06/25,13:26:00,1.14106,1.14111,1.14096,1.14106,0
2019/06/25,13:27:00,1.14101,1.14106,1.14101,1.14101,0
2019/06/25,13:28:00,1.14106,1.14106,1.14091,1.14091,0
2019/06/25,13:29:00,1.14096,1.14096,1.14091,1.14096,0
2019/06/25,13:30:00,1.14091,1.14096,1.14086,1.14086,0
2019/06/25,13:31:00,1.14086,1.14091,1.14071,1.14071,0
2019/06/25,13:32:00,1.14076,1.14081,1.14071,1.14071,0
2019/06/25,13:33:00,1.14076,1.14081,1.14071,1.14076,0
2019/06/25,13:34:00,1.14076,1.14076,1.14071,1.14076,0
2019/06/25,13:35:00,1.14076,1.14091,1.14076,1.14091,0
2019/06/25,13:36:00,1.14086,1.14091,1.14086,1.14091,0
2019/06/25,13:37:00,1.14091,1.14096,1.14086,1.14086,0
2019/06/25,13:38:00,1.14091,1.14106,1.14086,1.14096,0
2019/06/25,13:39:00,1.14101,1.14106,1.14096,1.14106,0
2019/06/25,13:40:00,1.14106,1.14111,1.14106,1.14111,0
2019/06/25,13:41:00,1.14111,1.14121,1.14111,1.14121,0
2019/06/25,13:42:00,1.14121,1.14121,1.14111,1.14111,0
2019/06/25,13:43:00,1.14111,1.14111,1.14106,1.14106,0
2019/06/25,13:44:00,1.14111,1.14111,1.14101,1.14111,0
2019/06/25,13:45:00,1.14106,1.14111,1.14106,1.14111,0
2019/06/25,13:46:00,1.14111,1.14121,1.14111,1.14111,0
2019/06/25,13:47:00,1.14111,1.14116,1.14111,1.14116,0
2019/06/25,13:48:00,1.14116,1.14121,1.14116,1.14121,0
2019/06/25,13:49:00,1.14121,1.14121,1.14111,1.14111,0
2019/06/25,13:50:00,1.14111,1.14116,1.14111,1.14111,0
2019/06/25,13:51:00,1.14111,1.14121,1.14111,1.14121,0
2019/06/25,13:52:00,1.14116,1.14121,1.14116,1.14121,0
2019/06/25,13:53:00,1.14116,1.14121,1.14116,1.14121,0
2019/06/25,13:54:00,1.14121,1.14121,1.14121,1.14121,0
2019/06/25,13:55:00,1.14126,1.14126,1.14121,1.14121,0
2019/06/25,13:56:00,1.14121,1.14121,1.14111,1.14111,0
2019/06/25,13:59:00,1.14116,1.14116,1.14106,1.14106,0
2019/06/25,14:00:00,1.14106,1.14106,1.14096,1.14101,0
2019/06/25,14:01:00,1.14101,1.14106,1.14101,1.14101,0
2019/06/25,14:02:00,1.14106,1.14106,1.14101,1.14101,0
2019/06/25,14:03:00,1.14106,1.14106,1.14101,1.14106,0
2019/06/25,14:04:00,1.14101,1.14106,1.14101,1.14101,0
2019/06/25,14:05:00,1.14106,1.14106,1.14096,1.14101,0
2019/06/25,14:06:00,1.14096,1.14101,1.14076,1.14081,0
2019/06/25,14:07:00,1.14081,1.14096,1.14081,1.14096,0
2019/06/25,14:08:00,1.14096,1.14096,1.14091,1.14091,0
2019/06/25,14:09:00,1.14096,1.14096,1.14086,1.14086,0
2019/06/25,14:10:00,1.14081,1.14086,1.14076,1.14081,0
2019/06/25,14:11:00,1.14081,1.14086,1.14076,1.14076,0
2019/06/25,14:12:00,1.14071,1.14081,1.14071,1.14081,0
2019/06/25,14:13:00,1.14076,1.14086,1.14071,1.14071,0
2019/06/25,14:14:00,1.14076,1.14081,1.14076,1.14081,0
2019/06/25,14:15:00,1.14076,1.14076,1.14071,1.14076,0
2019/06/25,14:16:00,1.14076,1.14086,1.14076,1.14081,0
2019/06/25,14:17:00,1.14076,1.14076,1.14071,1.14071,0
2019/06/25,14:18:00,1.14076,1.14076,1.14066,1.14071,0
2019/06/25,14:19:00,1.14076,1.14076,1.14061,1.14066,0
2019/06/25,14:20:00,1.14066,1.14066,1.14061,1.14066,0
2019/06/25,14:21:00,1.14066,1.14076,1.14066,1.14076,0
2019/06/25,14:22:00,1.14071,1.14076,1.14071,1.14071,0
2019/06/25,14:23:00,1.14071,1.14076,1.14066,1.14071,0
2019/06/25,14:24:00,1.14071,1.14071,1.14071,1.14071,0
2019/06/25,14:25:00,1.14076,1.14081,1.14071,1.14071,0
2019/06/25,14:26:00,1.14066,1.14071,1.14066,1.14071,0
2019/06/25,14:27:00,1.14076,1.14076,1.14071,1.14071,0
2019/06/25,14:28:00,1.14071,1.14071,1.14066,1.14071,0
2019/06/25,14:29:00,1.14066,1.14071,1.14066,1.14066,0
2019/06/25,14:30:00,1.14061,1.14066,1.14061,1.14066,0
2019/06/25,14:31:00,1.14066,1.14071,1.14056,1.14061,0
2019/06/25,14:32:00,1.14056,1.14061,1.14046,1.14046,0
2019/06/25,14:33:00,1.14051,1.14051,1.14041,1.14046,0
2019/06/25,14:34:00,1.14046,1.14051,1.14036,1.14041,0
2019/06/25,14:35:00,1.14041,1.14051,1.14041,1.14051,0
2019/06/25,14:36:00,1.14051,1.14066,1.14051,1.14061,0
2019/06/25,14:37:00,1.14061,1.14066,1.14056,1.14061,0
2019/06/25,14:38:00,1.14061,1.14066,1.14036,1.14036,0
2019/06/25,14:39:00,1.14041,1.14041,1.14016,1.14021,0
2019/06/25,14:40:00,1.14016,1.14031,1.14016,1.14026,0
2019/06/25,14:41:00,1.14021,1.14036,1.14021,1.14031,0
2019/06/25,14:42:00,1.14036,1.14036,1.14031,1.14031,0
2019/06/25,14:43:00,1.14031,1.14031,1.14021,1.14026,0
2019/06/25,14:44:00,1.14021,1.14026,1.14001,1.14006,0
2019/06/25,14:45:00,1.14006,1.14011,1.13991,1.14001,0
2019/06/25,14:46:00,1.13996,1.14001,1.13976,1.13981,0
2019/06/25,14:47:00,1.13986,1.13991,1.13986,1.13986,0
2019/06/25,14:48:00,1.13981,1.13986,1.13961,1.13966,0
2019/06/25,14:49:00,1.13966,1.13971,1.13961,1.13961,0
2019/06/25,14:50:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/25,14:51:00,1.13961,1.13966,1.13961,1.13966,0
2019/06/25,14:52:00,1.13966,1.13966,1.13956,1.13956,0
2019/06/25,14:53:00,1.13961,1.13966,1.13956,1.13966,0
2019/06/25,14:54:00,1.13966,1.13966,1.13966,1.13966,0
2019/06/25,14:55:00,1.13961,1.13961,1.13951,1.13956,0
2019/06/25,14:56:00,1.13956,1.13976,1.13956,1.13971,0
2019/06/25,14:57:00,1.13966,1.13966,1.13951,1.13951,0
2019/06/25,14:58:00,1.13946,1.13956,1.13941,1.13941,0
2019/06/25,14:59:00,1.13936,1.13941,1.13931,1.13936,0
2019/06/25,15:00:00,1.13931,1.13946,1.13931,1.13941,0
2019/06/25,15:01:00,1.13946,1.13956,1.13941,1.13951,0
2019/06/25,15:02:00,1.13946,1.13951,1.13936,1.13941,0
2019/06/25,15:03:00,1.13946,1.13956,1.13946,1.13956,0
2019/06/25,15:04:00,1.13961,1.13971,1.13956,1.13971,0
2019/06/25,15:05:00,1.13971,1.13981,1.13966,1.13981,0
2019/06/25,15:06:00,1.13976,1.14006,1.13976,1.13996,0
2019/06/25,15:07:00,1.13991,1.13996,1.13981,1.13991,0
2019/06/25,15:08:00,1.13991,1.13996,1.13981,1.13991,0
2019/06/25,15:09:00,1.13996,1.14011,1.13996,1.14011,0
2019/06/25,15:10:00,1.14011,1.14021,1.14006,1.14011,0
2019/06/25,15:11:00,1.14011,1.14016,1.14001,1.14001,0
2019/06/25,15:12:00,1.14006,1.14011,1.14006,1.14011,0
2019/06/25,15:13:00,1.14011,1.14021,1.14011,1.14011,0
2019/06/25,15:14:00,1.14006,1.14011,1.13991,1.13996,0
2019/06/25,15:15:00,1.13996,1.14001,1.13991,1.13991,0
2019/06/25,15:16:00,1.13996,1.14011,1.13991,1.14001,0
2019/06/25,15:17:00,1.14001,1.14011,1.13991,1.14006,0
2019/06/25,15:18:00,1.14011,1.14026,1.14011,1.14021,0
2019/06/25,15:19:00,1.14026,1.14026,1.14016,1.14016,0
2019/06/25,15:20:00,1.14016,1.14031,1.14016,1.14031,0
2019/06/25,15:21:00,1.14031,1.14031,1.14016,1.14016,0
2019/06/25,15:22:00,1.14016,1.14031,1.14016,1.14031,0
2019/06/25,15:23:00,1.14026,1.14026,1.14011,1.14021,0
2019/06/25,15:24:00,1.14021,1.14041,1.14021,1.14036,0
2019/06/25,15:25:00,1.14036,1.14041,1.14031,1.14031,0
2019/06/25,15:26:00,1.14031,1.14036,1.14031,1.14031,0
2019/06/25,15:27:00,1.14036,1.14046,1.14036,1.14036,0
2019/06/25,15:28:00,1.14036,1.14041,1.14031,1.14031,0
2019/06/25,15:29:00,1.14036,1.14036,1.14026,1.14026,0
2019/06/25,15:30:00,1.14026,1.14026,1.14016,1.14016,0
2019/06/25,15:31:00,1.14021,1.14021,1.14021,1.14021,0
2019/06/25,15:32:00,1.14016,1.14021,1.14016,1.14016,0
2019/06/25,15:33:00,1.14016,1.14026,1.14016,1.14026,0
2019/06/25,15:34:00,1.14026,1.14051,1.14026,1.14051,0
2019/06/25,15:35:00,1.14051,1.14051,1.14036,1.14041,0
2019/06/25,15:36:00,1.14041,1.14041,1.14031,1.14031,0
2019/06/25,15:37:00,1.14031,1.14031,1.14011,1.14026,0
2019/06/25,15:38:00,1.14031,1.14036,1.14026,1.14031,0
2019/06/25,15:39:00,1.14031,1.14036,1.14026,1.14026,0
2019/06/25,15:40:00,1.14031,1.14031,1.14016,1.14016,0
2019/06/25,15:41:00,1.14016,1.14021,1.13991,1.13991,0
2019/06/25,15:42:00,1.13991,1.14011,1.13991,1.14006,0
2019/06/25,15:43:00,1.14011,1.14011,1.13996,1.14001,0
2019/06/25,15:44:00,1.14006,1.14016,1.14001,1.14006,0
2019/06/25,15:45:00,1.14001,1.14016,1.14001,1.14016,0
2019/06/25,15:46:00,1.14016,1.14016,1.13981,1.13981,0
2019/06/25,15:47:00,1.13981,1.13996,1.13981,1.13986,0
2019/06/25,15:48:00,1.13981,1.13996,1.13966,1.13971,0
2019/06/25,15:49:00,1.13971,1.13976,1.13966,1.13971,0
2019/06/25,15:50:00,1.13971,1.13981,1.13971,1.13981,0
2019/06/25,15:51:00,1.13986,1.14016,1.13986,1.14006,0
2019/06/25,15:52:00,1.14006,1.14011,1.13996,1.14006,0
2019/06/25,15:53:00,1.14006,1.14016,1.13996,1.13996,0
2019/06/25,15:54:00,1.14001,1.14001,1.13976,1.13986,0
2019/06/25,15:55:00,1.13986,1.14006,1.13986,1.14001,0
2019/06/25,15:56:00,1.14001,1.14001,1.13986,1.13991,0
2019/06/25,15:57:00,1.13991,1.13996,1.13971,1.13991,0
2019/06/25,15:58:00,1.13991,1.14001,1.13961,1.13971,0
2019/06/25,15:59:00,1.13976,1.14001,1.13961,1.14001,0
2019/06/25,16:00:00,1.13996,1.14021,1.13991,1.14021,0
2019/06/25,16:01:00,1.14021,1.14021,1.13986,1.14006,0
2019/06/25,16:02:00,1.14011,1.14031,1.14006,1.14016,0
2019/06/25,16:03:00,1.14011,1.14036,1.14001,1.14016,0
2019/06/25,16:04:00,1.14011,1.14011,1.13981,1.13981,0
2019/06/25,16:05:00,1.13971,1.13976,1.13951,1.13951,0
2019/06/25,16:06:00,1.13956,1.13981,1.13956,1.13981,0
2019/06/25,16:07:00,1.13976,1.13986,1.13971,1.13981,0
2019/06/25,16:08:00,1.13976,1.13991,1.13971,1.13991,0
2019/06/25,16:09:00,1.13986,1.13991,1.13976,1.13976,0
2019/06/25,16:10:00,1.13971,1.13991,1.13971,1.13981,0
2019/06/25,16:11:00,1.13986,1.13991,1.13986,1.13986,0
2019/06/25,16:12:00,1.13991,1.13991,1.13981,1.13981,0
2019/06/25,16:13:00,1.13976,1.13986,1.13966,1.13986,0
2019/06/25,16:14:00,1.13986,1.13991,1.13961,1.13971,0
2019/06/25,16:15:00,1.13971,1.13971,1.13951,1.13961,0
2019/06/25,16:16:00,1.13961,1.13961,1.13946,1.13951,0
2019/06/25,16:17:00,1.13951,1.13951,1.13931,1.13931,0
2019/06/25,16:18:00,1.13931,1.13936,1.13916,1.13916,0
2019/06/25,16:19:00,1.13921,1.13931,1.13916,1.13931,0
2019/06/25,16:20:00,1.13936,1.13936,1.13931,1.13936,0
2019/06/25,16:21:00,1.13931,1.13936,1.13916,1.13936,0
2019/06/25,16:22:00,1.13931,1.13931,1.13911,1.13916,0
2019/06/25,16:23:00,1.13921,1.13921,1.13906,1.13911,0
2019/06/25,16:24:00,1.13916,1.13926,1.13916,1.13926,0
2019/06/25,16:25:00,1.13926,1.13936,1.13921,1.13921,0
2019/06/25,16:26:00,1.13926,1.13931,1.13921,1.13931,0
2019/06/25,16:27:00,1.13936,1.13961,1.13936,1.13956,0
2019/06/25,16:28:00,1.13956,1.13956,1.13921,1.13941,0
2019/06/25,16:29:00,1.13936,1.13941,1.13921,1.13936,0
2019/06/25,16:30:00,1.13931,1.13931,1.13916,1.13926,0
2019/06/25,16:31:00,1.13926,1.13956,1.13926,1.13951,0
2019/06/25,16:32:00,1.13951,1.13951,1.13946,1.13951,0
2019/06/25,16:33:00,1.13961,1.13981,1.13961,1.13976,0
2019/06/25,16:34:00,1.13976,1.13976,1.13966,1.13976,0
2019/06/25,16:35:00,1.13971,1.13981,1.13966,1.13981,0
2019/06/25,16:36:00,1.13976,1.13976,1.13956,1.13971,0
2019/06/25,16:37:00,1.13966,1.13966,1.13951,1.13956,0
2019/06/25,16:38:00,1.13961,1.13961,1.13936,1.13936,0
2019/06/25,16:39:00,1.13941,1.13941,1.13916,1.13921,0
2019/06/25,16:40:00,1.13916,1.13916,1.13876,1.13896,0
2019/06/25,16:41:00,1.13896,1.13906,1.13891,1.13896,0
2019/06/25,16:42:00,1.13896,1.13901,1.13891,1.13901,0
2019/06/25,16:43:00,1.13896,1.13906,1.13896,1.13901,0
2019/06/25,16:44:00,1.13901,1.13901,1.13886,1.13891,0
2019/06/25,16:45:00,1.13886,1.13891,1.13876,1.13881,0
2019/06/25,16:46:00,1.13876,1.13891,1.13861,1.13876,0
2019/06/25,16:47:00,1.13876,1.13901,1.13876,1.13901,0
2019/06/25,16:48:00,1.13896,1.13901,1.13891,1.13901,0
2019/06/25,16:49:00,1.13901,1.13911,1.13901,1.13911,0
2019/06/25,16:50:00,1.13906,1.13916,1.13896,1.13916,0
2019/06/25,16:51:00,1.13916,1.13926,1.13911,1.13916,0
2019/06/25,16:52:00,1.13916,1.13931,1.13911,1.13921,0
2019/06/25,16:53:00,1.13921,1.13936,1.13921,1.13936,0
2019/06/25,16:54:00,1.13941,1.13946,1.13931,1.13936,0
2019/06/25,16:55:00,1.13936,1.13946,1.13936,1.13941,0
2019/06/25,16:56:00,1.13936,1.13941,1.13921,1.13921,0
2019/06/25,16:57:00,1.13921,1.13921,1.13911,1.13911,0
2019/06/25,16:58:00,1.13911,1.13911,1.13881,1.13886,0
2019/06/25,16:59:00,1.13886,1.13901,1.13886,1.13896,0
2019/06/25,17:00:00,1.13901,1.13901,1.13876,1.13891,0
2019/06/25,17:01:00,1.13891,1.13901,1.13891,1.13901,0
2019/06/25,17:02:00,1.13901,1.13901,1.13871,1.13881,0
2019/06/25,17:03:00,1.13881,1.13886,1.13866,1.13881,0
2019/06/25,17:04:00,1.13876,1.13886,1.13871,1.13871,0
2019/06/25,17:05:00,1.13866,1.13876,1.13866,1.13876,0
2019/06/25,17:06:00,1.13876,1.13881,1.13871,1.13881,0
2019/06/25,17:07:00,1.13881,1.13881,1.13876,1.13876,0
2019/06/25,17:08:00,1.13881,1.13881,1.13856,1.13861,0
2019/06/25,17:09:00,1.13861,1.13876,1.13856,1.13876,0
2019/06/25,17:10:00,1.13881,1.13891,1.13876,1.13881,0
2019/06/25,17:11:00,1.13876,1.13881,1.13871,1.13876,0
2019/06/25,17:12:00,1.13881,1.13886,1.13871,1.13876,0
2019/06/25,17:13:00,1.13881,1.13886,1.13876,1.13886,0
2019/06/25,17:14:00,1.13891,1.13901,1.13886,1.13891,0
2019/06/25,17:15:00,1.13886,1.13896,1.13886,1.13891,0
2019/06/25,17:16:00,1.13891,1.13891,1.13886,1.13886,0
2019/06/25,17:17:00,1.13886,1.13886,1.13876,1.13876,0
2019/06/25,17:18:00,1.13876,1.13896,1.13876,1.13876,0
2019/06/25,17:19:00,1.13871,1.13886,1.13871,1.13881,0
2019/06/25,17:20:00,1.13881,1.13891,1.13876,1.13891,0
2019/06/25,17:21:00,1.13891,1.13896,1.13881,1.13886,0
2019/06/25,17:22:00,1.13886,1.13891,1.13871,1.13876,0
2019/06/25,17:23:00,1.13876,1.13881,1.13861,1.13871,0
2019/06/25,17:24:00,1.13871,1.13871,1.13861,1.13871,0
2019/06/25,17:25:00,1.13871,1.13871,1.13841,1.13851,0
2019/06/25,17:26:00,1.13851,1.13861,1.13851,1.13856,0
2019/06/25,17:27:00,1.13856,1.13876,1.13856,1.13876,0
2019/06/25,17:28:00,1.13876,1.13876,1.13871,1.13876,0
2019/06/25,17:29:00,1.13876,1.13881,1.13871,1.13871,0
2019/06/25,17:30:00,1.13871,1.13876,1.13866,1.13876,0
2019/06/25,17:31:00,1.13876,1.13881,1.13866,1.13876,0
2019/06/25,17:32:00,1.13871,1.13876,1.13866,1.13866,0
2019/06/25,17:33:00,1.13861,1.13861,1.13846,1.13856,0
2019/06/25,17:34:00,1.13851,1.13851,1.13841,1.13851,0
2019/06/25,17:35:00,1.13846,1.13851,1.13831,1.13851,0
2019/06/25,17:36:00,1.13851,1.13851,1.13831,1.13841,0
2019/06/25,17:37:00,1.13841,1.13851,1.13836,1.13836,0
2019/06/25,17:38:00,1.13836,1.13846,1.13831,1.13846,0
2019/06/25,17:39:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/25,17:40:00,1.13846,1.13851,1.13841,1.13846,0
2019/06/25,17:41:00,1.13846,1.13856,1.13846,1.13851,0
2019/06/25,17:42:00,1.13856,1.13856,1.13841,1.13851,0
2019/06/25,17:43:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,17:44:00,1.13851,1.13851,1.13851,1.13851,0
2019/06/25,17:45:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,17:46:00,1.13856,1.13856,1.13841,1.13846,0
2019/06/25,17:47:00,1.13846,1.13846,1.13821,1.13821,0
2019/06/25,17:48:00,1.13831,1.13836,1.13821,1.13821,0
2019/06/25,17:49:00,1.13826,1.13831,1.13821,1.13831,0
2019/06/25,17:50:00,1.13836,1.13841,1.13831,1.13831,0
2019/06/25,17:51:00,1.13831,1.13836,1.13821,1.13826,0
2019/06/25,17:52:00,1.13826,1.13841,1.13826,1.13831,0
2019/06/25,17:53:00,1.13831,1.13831,1.13826,1.13831,0
2019/06/25,17:54:00,1.13826,1.13846,1.13816,1.13836,0
2019/06/25,17:55:00,1.13836,1.13846,1.13836,1.13846,0
2019/06/25,17:56:00,1.13846,1.13861,1.13841,1.13861,0
2019/06/25,17:57:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/25,17:58:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,17:59:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/25,18:00:00,1.13851,1.13856,1.13851,1.13856,0
2019/06/25,18:01:00,1.13856,1.13856,1.13846,1.13846,0
2019/06/25,18:02:00,1.13846,1.13856,1.13841,1.13851,0
2019/06/25,18:03:00,1.13856,1.13866,1.13856,1.13856,0
2019/06/25,18:04:00,1.13861,1.13871,1.13861,1.13871,0
2019/06/25,18:05:00,1.13871,1.13871,1.13861,1.13861,0
2019/06/25,18:06:00,1.13861,1.13866,1.13851,1.13861,0
2019/06/25,18:07:00,1.13866,1.13866,1.13856,1.13861,0
2019/06/25,18:08:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/25,18:09:00,1.13856,1.13861,1.13856,1.13856,0
2019/06/25,18:10:00,1.13861,1.13861,1.13856,1.13861,0
2019/06/25,18:11:00,1.13866,1.13866,1.13856,1.13861,0
2019/06/25,18:12:00,1.13866,1.13871,1.13866,1.13866,0
2019/06/25,18:13:00,1.13871,1.13871,1.13866,1.13871,0
2019/06/25,18:14:00,1.13871,1.13871,1.13866,1.13871,0
2019/06/25,18:15:00,1.13871,1.13871,1.13866,1.13871,0
2019/06/25,18:16:00,1.13871,1.13871,1.13871,1.13871,0
2019/06/25,18:17:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/25,18:18:00,1.13861,1.13871,1.13861,1.13866,0
2019/06/25,18:19:00,1.13861,1.13866,1.13856,1.13866,0
2019/06/25,18:20:00,1.13866,1.13871,1.13856,1.13856,0
2019/06/25,18:21:00,1.13861,1.13861,1.13846,1.13851,0
2019/06/25,18:22:00,1.13846,1.13851,1.13836,1.13846,0
2019/06/25,18:23:00,1.13851,1.13871,1.13851,1.13871,0
2019/06/25,18:24:00,1.13866,1.13871,1.13866,1.13871,0
2019/06/25,18:25:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/25,18:26:00,1.13866,1.13866,1.13856,1.13861,0
2019/06/25,18:27:00,1.13856,1.13866,1.13856,1.13866,0
2019/06/25,18:28:00,1.13861,1.13866,1.13851,1.13861,0
2019/06/25,18:29:00,1.13866,1.13866,1.13851,1.13851,0
2019/06/25,18:30:00,1.13851,1.13861,1.13846,1.13861,0
2019/06/25,18:31:00,1.13856,1.13856,1.13846,1.13851,0
2019/06/25,18:32:00,1.13851,1.13861,1.13851,1.13856,0
2019/06/25,18:33:00,1.13861,1.13861,1.13846,1.13851,0
2019/06/25,18:34:00,1.13841,1.13841,1.13826,1.13831,0
2019/06/25,18:35:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/25,18:36:00,1.13841,1.13846,1.13836,1.13846,0
2019/06/25,18:37:00,1.13841,1.13846,1.13826,1.13826,0
2019/06/25,18:38:00,1.13831,1.13836,1.13826,1.13836,0
2019/06/25,18:39:00,1.13836,1.13836,1.13826,1.13831,0
2019/06/25,18:40:00,1.13826,1.13841,1.13826,1.13841,0
2019/06/25,18:41:00,1.13836,1.13836,1.13831,1.13831,0
2019/06/25,18:42:00,1.13836,1.13841,1.13836,1.13836,0
2019/06/25,18:43:00,1.13836,1.13841,1.13831,1.13841,0
2019/06/25,18:44:00,1.13846,1.13846,1.13831,1.13836,0
2019/06/25,18:45:00,1.13841,1.13841,1.13831,1.13836,0
2019/06/25,18:46:00,1.13831,1.13836,1.13816,1.13831,0
2019/06/25,18:47:00,1.13831,1.13831,1.13821,1.13821,0
2019/06/25,18:48:00,1.13826,1.13826,1.13801,1.13801,0
2019/06/25,18:49:00,1.13801,1.13806,1.13781,1.13786,0
2019/06/25,18:50:00,1.13781,1.13791,1.13781,1.13786,0
2019/06/25,18:51:00,1.13786,1.13801,1.13786,1.13801,0
2019/06/25,18:52:00,1.13801,1.13801,1.13796,1.13796,0
2019/06/25,18:53:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/25,18:54:00,1.13801,1.13811,1.13801,1.13811,0
2019/06/25,18:55:00,1.13816,1.13821,1.13811,1.13816,0
2019/06/25,18:56:00,1.13821,1.13821,1.13806,1.13811,0
2019/06/25,18:57:00,1.13806,1.13811,1.13796,1.13801,0
2019/06/25,18:58:00,1.13801,1.13816,1.13801,1.13801,0
2019/06/25,18:59:00,1.13801,1.13801,1.13791,1.13791,0
2019/06/25,19:00:00,1.13791,1.13801,1.13791,1.13791,0
2019/06/25,19:01:00,1.13796,1.13811,1.13791,1.13811,0
2019/06/25,19:02:00,1.13811,1.13836,1.13811,1.13836,0
2019/06/25,19:03:00,1.13836,1.13841,1.13831,1.13831,0
2019/06/25,19:04:00,1.13836,1.13851,1.13836,1.13851,0
2019/06/25,19:05:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/25,19:06:00,1.13846,1.13851,1.13846,1.13846,0
2019/06/25,19:07:00,1.13846,1.13851,1.13836,1.13836,0
2019/06/25,19:08:00,1.13841,1.13841,1.13836,1.13841,0
2019/06/25,19:09:00,1.13841,1.13851,1.13841,1.13846,0
2019/06/25,19:10:00,1.13851,1.13856,1.13841,1.13846,0
2019/06/25,19:11:00,1.13841,1.13851,1.13836,1.13841,0
2019/06/25,19:12:00,1.13841,1.13856,1.13841,1.13856,0
2019/06/25,19:13:00,1.13851,1.13856,1.13841,1.13851,0
2019/06/25,19:14:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,19:15:00,1.13846,1.13846,1.13836,1.13841,0
2019/06/25,19:16:00,1.13841,1.13841,1.13831,1.13831,0
2019/06/25,19:17:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/25,19:18:00,1.13831,1.13836,1.13831,1.13831,0
2019/06/25,19:19:00,1.13831,1.13836,1.13831,1.13836,0
2019/06/25,19:20:00,1.13836,1.13846,1.13836,1.13841,0
2019/06/25,19:21:00,1.13841,1.13841,1.13841,1.13841,0
2019/06/25,19:22:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/25,19:23:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/25,19:24:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,19:25:00,1.13856,1.13856,1.13846,1.13851,0
2019/06/25,19:26:00,1.13846,1.13851,1.13841,1.13846,0
2019/06/25,19:27:00,1.13846,1.13856,1.13846,1.13856,0
2019/06/25,19:28:00,1.13856,1.13861,1.13846,1.13861,0
2019/06/25,19:29:00,1.13856,1.13861,1.13846,1.13851,0
2019/06/25,19:30:00,1.13846,1.13851,1.13841,1.13841,0
2019/06/25,19:31:00,1.13841,1.13841,1.13836,1.13836,0
2019/06/25,19:32:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/25,19:33:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/25,19:34:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/25,19:35:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/25,19:36:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,19:37:00,1.13851,1.13856,1.13851,1.13856,0
2019/06/25,19:38:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/25,19:39:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/25,19:40:00,1.13851,1.13851,1.13851,1.13851,0
2019/06/25,19:41:00,1.13851,1.13861,1.13851,1.13861,0
2019/06/25,19:42:00,1.13861,1.13866,1.13861,1.13861,0
2019/06/25,19:43:00,1.13861,1.13871,1.13861,1.13866,0
2019/06/25,19:44:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/25,19:45:00,1.13861,1.13866,1.13861,1.13866,0
2019/06/25,19:46:00,1.13871,1.13871,1.13861,1.13871,0
2019/06/25,19:47:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/25,19:48:00,1.13871,1.13871,1.13861,1.13861,0
2019/06/25,19:50:00,1.13866,1.13871,1.13866,1.13866,0
2019/06/25,19:51:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/25,19:52:00,1.13856,1.13861,1.13851,1.13851,0
2019/06/25,19:53:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,19:54:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,19:55:00,1.13851,1.13861,1.13851,1.13856,0
2019/06/25,19:56:00,1.13856,1.13861,1.13846,1.13846,0
2019/06/25,19:57:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/25,19:58:00,1.13851,1.13866,1.13851,1.13861,0
2019/06/25,19:59:00,1.13866,1.13866,1.13856,1.13856,0
2019/06/25,20:00:00,1.13861,1.13866,1.13851,1.13851,0
2019/06/25,20:01:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/25,20:02:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/25,20:03:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/25,20:04:00,1.13851,1.13851,1.13816,1.13816,0
2019/06/25,20:05:00,1.13816,1.13821,1.13801,1.13801,0
2019/06/25,20:06:00,1.13801,1.13816,1.13791,1.13816,0
2019/06/25,20:07:00,1.13816,1.13821,1.13796,1.13801,0
2019/06/25,20:08:00,1.13806,1.13806,1.13786,1.13801,0
2019/06/25,20:09:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/25,20:10:00,1.13801,1.13811,1.13796,1.13811,0
2019/06/25,20:11:00,1.13806,1.13816,1.13801,1.13811,0
2019/06/25,20:12:00,1.13806,1.13821,1.13806,1.13816,0
2019/06/25,20:13:00,1.13811,1.13816,1.13801,1.13806,0
2019/06/25,20:14:00,1.13801,1.13811,1.13786,1.13801,0
2019/06/25,20:15:00,1.13796,1.13796,1.13786,1.13786,0
2019/06/25,20:16:00,1.13791,1.13791,1.13771,1.13781,0
2019/06/25,20:17:00,1.13786,1.13801,1.13786,1.13786,0
2019/06/25,20:18:00,1.13786,1.13806,1.13786,1.13801,0
2019/06/25,20:19:00,1.13801,1.13821,1.13796,1.13821,0
2019/06/25,20:20:00,1.13816,1.13821,1.13801,1.13806,0
2019/06/25,20:21:00,1.13806,1.13806,1.13801,1.13806,0
2019/06/25,20:22:00,1.13806,1.13816,1.13806,1.13806,0
2019/06/25,20:23:00,1.13811,1.13811,1.13801,1.13811,0
2019/06/25,20:24:00,1.13811,1.13821,1.13811,1.13816,0
2019/06/25,20:25:00,1.13821,1.13821,1.13816,1.13821,0
2019/06/25,20:26:00,1.13826,1.13831,1.13821,1.13831,0
2019/06/25,20:27:00,1.13826,1.13836,1.13826,1.13831,0
2019/06/25,20:28:00,1.13831,1.13836,1.13831,1.13836,0
2019/06/25,20:29:00,1.13836,1.13846,1.13836,1.13841,0
2019/06/25,20:30:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/25,20:31:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/25,20:32:00,1.13846,1.13851,1.13846,1.13846,0
2019/06/25,20:33:00,1.13851,1.13851,1.13841,1.13846,0
2019/06/25,20:34:00,1.13846,1.13846,1.13841,1.13841,0
2019/06/25,20:35:00,1.13846,1.13846,1.13836,1.13836,0
2019/06/25,20:36:00,1.13836,1.13836,1.13836,1.13836,0
2019/06/25,20:37:00,1.13841,1.13841,1.13831,1.13831,0
2019/06/25,20:38:00,1.13826,1.13831,1.13826,1.13826,0
2019/06/25,20:39:00,1.13821,1.13826,1.13816,1.13821,0
2019/06/25,20:40:00,1.13821,1.13821,1.13816,1.13821,0
2019/06/25,20:41:00,1.13821,1.13826,1.13821,1.13821,0
2019/06/25,20:42:00,1.13821,1.13821,1.13796,1.13801,0
2019/06/25,20:43:00,1.13806,1.13811,1.13806,1.13811,0
2019/06/25,20:46:00,1.13816,1.13826,1.13816,1.13821,0
2019/06/25,20:47:00,1.13816,1.13826,1.13816,1.13826,0
2019/06/25,20:48:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/25,20:49:00,1.13831,1.13831,1.13831,1.13831,0
2019/06/25,20:50:00,1.13826,1.13826,1.13826,1.13826,0
2019/06/25,20:51:00,1.13821,1.13826,1.13821,1.13821,0
2019/06/25,20:52:00,1.13826,1.13826,1.13821,1.13826,0
2019/06/25,20:53:00,1.13826,1.13826,1.13821,1.13821,0
2019/06/25,20:54:00,1.13826,1.13826,1.13826,1.13826,0
2019/06/25,20:55:00,1.13826,1.13836,1.13826,1.13831,0
2019/06/25,20:56:00,1.13831,1.13831,1.13796,1.13796,0
2019/06/25,20:57:00,1.13801,1.13811,1.13801,1.13801,0
2019/06/25,20:58:00,1.13806,1.13806,1.13801,1.13806,0
2019/06/25,20:59:00,1.13801,1.13801,1.13791,1.13796,0
2019/06/25,21:00:00,1.13801,1.13831,1.13801,1.13826,0
2019/06/25,21:01:00,1.13831,1.13836,1.13826,1.13836,0
2019/06/25,21:02:00,1.13841,1.13851,1.13836,1.13836,0
2019/06/25,21:03:00,1.13831,1.13851,1.13831,1.13846,0
2019/06/25,21:04:00,1.13851,1.13861,1.13846,1.13861,0
2019/06/25,21:05:00,1.13866,1.13866,1.13846,1.13861,0
2019/06/25,21:06:00,1.13856,1.13871,1.13856,1.13866,0
2019/06/25,21:07:00,1.13871,1.13881,1.13866,1.13881,0
2019/06/25,21:08:00,1.13876,1.13881,1.13871,1.13881,0
2019/06/25,21:09:00,1.13876,1.13881,1.13866,1.13866,0
2019/06/25,21:10:00,1.13866,1.13871,1.13861,1.13866,0
2019/06/25,21:11:00,1.13861,1.13876,1.13861,1.13871,0
2019/06/25,21:12:00,1.13876,1.13876,1.13871,1.13871,0
2019/06/25,21:13:00,1.13876,1.13876,1.13871,1.13876,0
2019/06/25,21:14:00,1.13881,1.13881,1.13871,1.13876,0
2019/06/25,21:15:00,1.13876,1.13886,1.13871,1.13886,0
2019/06/25,21:16:00,1.13886,1.13901,1.13871,1.13901,0
2019/06/25,21:17:00,1.13896,1.13901,1.13886,1.13901,0
2019/06/25,21:18:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,21:19:00,1.13891,1.13901,1.13891,1.13901,0
2019/06/25,21:20:00,1.13896,1.13901,1.13896,1.13896,0
2019/06/25,21:21:00,1.13896,1.13901,1.13886,1.13896,0
2019/06/25,21:22:00,1.13891,1.13896,1.13886,1.13891,0
2019/06/25,21:23:00,1.13891,1.13896,1.13891,1.13896,0
2019/06/25,21:24:00,1.13891,1.13911,1.13891,1.13906,0
2019/06/25,21:25:00,1.13901,1.13911,1.13901,1.13906,0
2019/06/25,21:26:00,1.13901,1.13901,1.13891,1.13901,0
2019/06/25,21:27:00,1.13906,1.13906,1.13901,1.13901,0
2019/06/25,21:28:00,1.13901,1.13906,1.13901,1.13906,0
2019/06/25,21:29:00,1.13901,1.13906,1.13901,1.13906,0
2019/06/25,21:30:00,1.13901,1.13921,1.13896,1.13921,0
2019/06/25,21:31:00,1.13921,1.13921,1.13916,1.13921,0
2019/06/25,21:32:00,1.13921,1.13921,1.13916,1.13916,0
2019/06/25,21:33:00,1.13916,1.13926,1.13911,1.13911,0
2019/06/25,21:34:00,1.13911,1.13921,1.13906,1.13911,0
2019/06/25,21:35:00,1.13911,1.13921,1.13906,1.13916,0
2019/06/25,21:36:00,1.13916,1.13921,1.13911,1.13916,0
2019/06/25,21:37:00,1.13916,1.13916,1.13906,1.13906,0
2019/06/25,21:38:00,1.13906,1.13916,1.13901,1.13901,0
2019/06/25,21:39:00,1.13901,1.13906,1.13896,1.13901,0
2019/06/25,21:40:00,1.13906,1.13911,1.13881,1.13881,0
2019/06/25,21:41:00,1.13886,1.13891,1.13871,1.13871,0
2019/06/25,21:42:00,1.13876,1.13881,1.13871,1.13881,0
2019/06/25,21:43:00,1.13881,1.13886,1.13876,1.13881,0
2019/06/25,21:44:00,1.13876,1.13881,1.13866,1.13866,0
2019/06/25,21:45:00,1.13871,1.13881,1.13871,1.13881,0
2019/06/25,21:46:00,1.13881,1.13891,1.13881,1.13881,0
2019/06/25,21:47:00,1.13886,1.13891,1.13881,1.13891,0
2019/06/25,21:48:00,1.13886,1.13901,1.13886,1.13901,0
2019/06/25,21:49:00,1.13906,1.13906,1.13881,1.13881,0
2019/06/25,21:50:00,1.13881,1.13891,1.13871,1.13891,0
2019/06/25,21:51:00,1.13901,1.13906,1.13896,1.13901,0
2019/06/25,21:52:00,1.13906,1.13921,1.13906,1.13921,0
2019/06/25,21:53:00,1.13916,1.13931,1.13916,1.13926,0
2019/06/25,21:54:00,1.13931,1.13931,1.13926,1.13931,0
2019/06/25,21:55:00,1.13926,1.13951,1.13926,1.13941,0
2019/06/25,21:56:00,1.13941,1.13951,1.13936,1.13941,0
2019/06/25,21:57:00,1.13941,1.13941,1.13931,1.13936,0
2019/06/25,21:58:00,1.13936,1.13946,1.13936,1.13946,0
2019/06/25,21:59:00,1.13941,1.13946,1.13941,1.13941,0
2019/06/25,22:00:00,1.13946,1.13946,1.13941,1.13946,0
2019/06/25,22:01:00,1.13941,1.13941,1.13931,1.13931,0
2019/06/25,22:02:00,1.13931,1.13941,1.13931,1.13931,0
2019/06/25,22:03:00,1.13931,1.13951,1.13931,1.13946,0
2019/06/25,22:04:00,1.13951,1.13951,1.13936,1.13941,0
2019/06/25,22:05:00,1.13941,1.13981,1.13941,1.13971,0
2019/06/25,22:06:00,1.13971,1.13971,1.13956,1.13956,0
2019/06/25,22:07:00,1.13961,1.13961,1.13951,1.13956,0
2019/06/25,22:08:00,1.13951,1.13981,1.13951,1.13976,0
2019/06/25,22:09:00,1.13971,1.13981,1.13971,1.13971,0
2019/06/25,22:10:00,1.13976,1.13981,1.13971,1.13981,0
2019/06/25,22:11:00,1.13986,1.13986,1.13976,1.13976,0
2019/06/25,22:12:00,1.13971,1.13976,1.13966,1.13971,0
2019/06/25,22:13:00,1.13971,1.13981,1.13971,1.13971,0
2019/06/25,22:14:00,1.13966,1.13971,1.13956,1.13956,0
2019/06/25,22:15:00,1.13961,1.13961,1.13951,1.13951,0
2019/06/25,22:16:00,1.13951,1.13951,1.13951,1.13951,0
2019/06/25,22:17:00,1.13951,1.13961,1.13951,1.13951,0
2019/06/25,22:18:00,1.13946,1.13951,1.13946,1.13951,0
2019/06/25,22:19:00,1.13951,1.13951,1.13936,1.13936,0
2019/06/25,22:20:00,1.13941,1.13946,1.13936,1.13946,0
2019/06/25,22:21:00,1.13946,1.13961,1.13946,1.13951,0
2019/06/25,22:22:00,1.13956,1.13956,1.13946,1.13951,0
2019/06/25,22:23:00,1.13956,1.13956,1.13951,1.13951,0
2019/06/25,22:24:00,1.13956,1.13956,1.13956,1.13956,0
2019/06/25,22:25:00,1.13956,1.13956,1.13946,1.13946,0
2019/06/25,22:26:00,1.13951,1.13951,1.13946,1.13951,0
2019/06/25,22:27:00,1.13956,1.13961,1.13946,1.13956,0
2019/06/25,22:28:00,1.13951,1.13951,1.13936,1.13941,0
2019/06/25,22:29:00,1.13936,1.13941,1.13936,1.13941,0
2019/06/25,22:30:00,1.13936,1.13941,1.13931,1.13931,0
2019/06/25,22:31:00,1.13936,1.13936,1.13921,1.13926,0
2019/06/25,22:32:00,1.13931,1.13931,1.13921,1.13926,0
2019/06/25,22:33:00,1.13926,1.13926,1.13906,1.13906,0
2019/06/25,22:34:00,1.13911,1.13911,1.13896,1.13896,0
2019/06/25,22:35:00,1.13901,1.13901,1.13896,1.13896,0
2019/06/25,22:36:00,1.13901,1.13911,1.13901,1.13901,0
2019/06/25,22:37:00,1.13901,1.13911,1.13896,1.13906,0
2019/06/25,22:38:00,1.13901,1.13921,1.13901,1.13921,0
2019/06/25,22:39:00,1.13916,1.13921,1.13901,1.13906,0
2019/06/25,22:40:00,1.13906,1.13916,1.13896,1.13896,0
2019/06/25,22:41:00,1.13901,1.13911,1.13896,1.13896,0
2019/06/25,22:42:00,1.13901,1.13901,1.13901,1.13901,0
2019/06/25,22:43:00,1.13906,1.13911,1.13901,1.13911,0
2019/06/25,22:44:00,1.13911,1.13921,1.13906,1.13911,0
2019/06/25,22:45:00,1.13911,1.13911,1.13896,1.13906,0
2019/06/25,22:46:00,1.13901,1.13901,1.13886,1.13886,0
2019/06/25,22:47:00,1.13886,1.13901,1.13881,1.13901,0
2019/06/25,22:48:00,1.13896,1.13896,1.13881,1.13881,0
2019/06/25,22:49:00,1.13886,1.13906,1.13881,1.13901,0
2019/06/25,22:50:00,1.13906,1.13906,1.13881,1.13886,0
2019/06/25,22:51:00,1.13886,1.13921,1.13886,1.13911,0
2019/06/25,22:52:00,1.13906,1.13906,1.13896,1.13896,0
2019/06/25,22:53:00,1.13901,1.13901,1.13891,1.13896,0
2019/06/25,22:54:00,1.13901,1.13926,1.13901,1.13921,0
2019/06/25,22:55:00,1.13921,1.13921,1.13901,1.13911,0
2019/06/25,22:56:00,1.13916,1.13931,1.13916,1.13921,0
2019/06/25,22:57:00,1.13921,1.13926,1.13911,1.13921,0
2019/06/25,22:58:00,1.13921,1.13926,1.13911,1.13921,0
2019/06/25,22:59:00,1.13916,1.13916,1.13911,1.13911,0
2019/06/25,23:00:00,1.13906,1.13926,1.13906,1.13926,0
2019/06/25,23:01:00,1.13916,1.13966,1.13911,1.13951,0
2019/06/25,23:02:00,1.13951,1.13961,1.13926,1.13951,0
2019/06/25,23:03:00,1.13951,1.13951,1.13901,1.13901,0
2019/06/25,23:04:00,1.13896,1.13916,1.13886,1.13901,0
2019/06/25,23:05:00,1.13901,1.13916,1.13896,1.13911,0
2019/06/25,23:06:00,1.13916,1.13936,1.13911,1.13911,0
2019/06/25,23:07:00,1.13916,1.13921,1.13876,1.13886,0
2019/06/25,23:08:00,1.13886,1.13921,1.13886,1.13911,0
2019/06/25,23:09:00,1.13906,1.13951,1.13906,1.13946,0
2019/06/25,23:10:00,1.13951,1.13986,1.13946,1.13986,0
2019/06/25,23:11:00,1.13991,1.13991,1.13971,1.13986,0
2019/06/25,23:12:00,1.13981,1.13991,1.13971,1.13971,0
2019/06/25,23:13:00,1.13966,1.13971,1.13946,1.13961,0
2019/06/25,23:14:00,1.13961,1.13961,1.13901,1.13901,0
2019/06/25,23:15:00,1.13906,1.13926,1.13901,1.13911,0
2019/06/25,23:16:00,1.13906,1.13921,1.13906,1.13921,0
2019/06/25,23:17:00,1.13926,1.13936,1.13921,1.13936,0
2019/06/25,23:18:00,1.13941,1.13956,1.13941,1.13956,0
2019/06/25,23:19:00,1.13961,1.13961,1.13956,1.13956,0
2019/06/25,23:20:00,1.13951,1.13961,1.13951,1.13951,0
2019/06/25,23:21:00,1.13956,1.13961,1.13951,1.13951,0
2019/06/25,23:22:00,1.13951,1.13951,1.13926,1.13931,0
2019/06/25,23:23:00,1.13931,1.13941,1.13921,1.13941,0
2019/06/25,23:24:00,1.13941,1.13961,1.13941,1.13961,0
2019/06/25,23:25:00,1.13956,1.13961,1.13941,1.13941,0
2019/06/25,23:26:00,1.13941,1.13941,1.13936,1.13941,0
2019/06/25,23:27:00,1.13941,1.13941,1.13921,1.13921,0
2019/06/25,23:28:00,1.13921,1.13931,1.13901,1.13926,0
2019/06/25,23:29:00,1.13926,1.13931,1.13926,1.13926,0
2019/06/25,23:30:00,1.13931,1.13946,1.13926,1.13941,0
2019/06/25,23:31:00,1.13946,1.13946,1.13926,1.13931,0
2019/06/25,23:32:00,1.13931,1.13936,1.13891,1.13896,0
2019/06/25,23:33:00,1.13896,1.13901,1.13856,1.13856,0
2019/06/25,23:34:00,1.13861,1.13871,1.13861,1.13861,0
2019/06/25,23:35:00,1.13866,1.13866,1.13841,1.13851,0
2019/06/25,23:36:00,1.13851,1.13851,1.13831,1.13831,0
2019/06/25,23:37:00,1.13831,1.13851,1.13826,1.13851,0
2019/06/25,23:38:00,1.13851,1.13861,1.13836,1.13841,0
2019/06/25,23:39:00,1.13846,1.13861,1.13841,1.13861,0
2019/06/25,23:40:00,1.13861,1.13881,1.13851,1.13876,0
2019/06/25,23:41:00,1.13871,1.13881,1.13861,1.13881,0
2019/06/25,23:42:00,1.13881,1.13886,1.13876,1.13886,0
2019/06/25,23:43:00,1.13886,1.13891,1.13886,1.13886,0
2019/06/25,23:44:00,1.13891,1.13896,1.13881,1.13881,0
2019/06/25,23:45:00,1.13881,1.13891,1.13876,1.13891,0
2019/06/25,23:46:00,1.13891,1.13911,1.13881,1.13906,0
2019/06/25,23:47:00,1.13906,1.13921,1.13901,1.13906,0
2019/06/25,23:48:00,1.13906,1.13906,1.13891,1.13896,0
2019/06/25,23:49:00,1.13891,1.13901,1.13891,1.13901,0
2019/06/25,23:50:00,1.13901,1.13911,1.13896,1.13906,0
2019/06/25,23:51:00,1.13906,1.13941,1.13906,1.13936,0
2019/06/25,23:52:00,1.13941,1.13941,1.13921,1.13936,0
2019/06/25,23:53:00,1.13941,1.13941,1.13896,1.13921,0
2019/06/25,23:54:00,1.13921,1.13931,1.13916,1.13931,0
2019/06/25,23:55:00,1.13931,1.13931,1.13896,1.13901,0
2019/06/25,23:56:00,1.13901,1.13901,1.13826,1.13826,0
2019/06/25,23:57:00,1.13831,1.13836,1.13811,1.13816,0
2019/06/25,23:58:00,1.13816,1.13821,1.13791,1.13816,0
2019/06/25,23:59:00,1.13821,1.13826,1.13811,1.13816,0
2019/06/26,00:00:00,1.13821,1.13831,1.13811,1.13831,0
2019/06/26,00:01:00,1.13826,1.13841,1.13826,1.13836,0
2019/06/26,00:02:00,1.13831,1.13846,1.13831,1.13846,0
2019/06/26,00:03:00,1.13851,1.13856,1.13831,1.13851,0
2019/06/26,00:04:00,1.13846,1.13866,1.13846,1.13866,0
2019/06/26,00:05:00,1.13861,1.13871,1.13861,1.13871,0
2019/06/26,00:06:00,1.13871,1.13881,1.13866,1.13876,0
2019/06/26,00:07:00,1.13876,1.13881,1.13876,1.13881,0
2019/06/26,00:08:00,1.13876,1.13881,1.13871,1.13876,0
2019/06/26,00:09:00,1.13876,1.13881,1.13866,1.13866,0
2019/06/26,00:10:00,1.13866,1.13866,1.13861,1.13861,0
2019/06/26,00:11:00,1.13856,1.13861,1.13851,1.13861,0
2019/06/26,00:12:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/26,00:13:00,1.13851,1.13886,1.13851,1.13886,0
2019/06/26,00:14:00,1.13886,1.13891,1.13876,1.13881,0
2019/06/26,00:15:00,1.13886,1.13886,1.13871,1.13876,0
2019/06/26,00:16:00,1.13871,1.13881,1.13851,1.13851,0
2019/06/26,00:17:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/26,00:18:00,1.13846,1.13856,1.13841,1.13841,0
2019/06/26,00:19:00,1.13841,1.13846,1.13826,1.13831,0
2019/06/26,00:20:00,1.13831,1.13841,1.13826,1.13836,0
2019/06/26,00:21:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/26,00:22:00,1.13846,1.13851,1.13846,1.13846,0
2019/06/26,00:23:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/26,00:24:00,1.13851,1.13851,1.13841,1.13841,0
2019/06/26,00:25:00,1.13841,1.13841,1.13826,1.13826,0
2019/06/26,00:26:00,1.13821,1.13821,1.13806,1.13806,0
2019/06/26,00:27:00,1.13811,1.13826,1.13811,1.13826,0
2019/06/26,00:28:00,1.13826,1.13841,1.13826,1.13831,0
2019/06/26,00:29:00,1.13836,1.13836,1.13816,1.13816,0
2019/06/26,00:30:00,1.13816,1.13841,1.13811,1.13841,0
2019/06/26,00:31:00,1.13841,1.13846,1.13821,1.13826,0
2019/06/26,00:32:00,1.13826,1.13841,1.13821,1.13826,0
2019/06/26,00:33:00,1.13826,1.13826,1.13811,1.13811,0
2019/06/26,00:34:00,1.13816,1.13826,1.13811,1.13826,0
2019/06/26,00:35:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/26,00:36:00,1.13826,1.13836,1.13821,1.13836,0
2019/06/26,00:37:00,1.13841,1.13841,1.13826,1.13836,0
2019/06/26,00:38:00,1.13836,1.13836,1.13811,1.13816,0
2019/06/26,00:39:00,1.13816,1.13821,1.13811,1.13816,0
2019/06/26,00:40:00,1.13816,1.13826,1.13811,1.13821,0
2019/06/26,00:41:00,1.13821,1.13841,1.13821,1.13841,0
2019/06/26,00:42:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/26,00:43:00,1.13851,1.13861,1.13851,1.13856,0
2019/06/26,00:44:00,1.13856,1.13856,1.13826,1.13826,0
2019/06/26,00:45:00,1.13831,1.13841,1.13821,1.13821,0
2019/06/26,00:46:00,1.13826,1.13836,1.13826,1.13836,0
2019/06/26,00:47:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/26,00:48:00,1.13836,1.13841,1.13836,1.13841,0
2019/06/26,00:49:00,1.13846,1.13851,1.13831,1.13841,0
2019/06/26,00:50:00,1.13841,1.13841,1.13841,1.13841,0
2019/06/26,00:51:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/26,00:52:00,1.13851,1.13851,1.13851,1.13851,0
2019/06/26,00:53:00,1.13851,1.13851,1.13851,1.13851,0
2019/06/26,00:54:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/26,00:55:00,1.13851,1.13851,1.13851,1.13851,0
2019/06/26,00:56:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/26,00:57:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/26,00:58:00,1.13856,1.13866,1.13851,1.13851,0
2019/06/26,00:59:00,1.13856,1.13861,1.13841,1.13841,0
2019/06/26,01:00:00,1.13841,1.13851,1.13841,1.13851,0
2019/06/26,01:01:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/26,01:02:00,1.13856,1.13866,1.13856,1.13861,0
2019/06/26,01:03:00,1.13861,1.13866,1.13861,1.13861,0
2019/06/26,01:04:00,1.13861,1.13866,1.13861,1.13866,0
2019/06/26,01:05:00,1.13866,1.13866,1.13866,1.13866,0
2019/06/26,01:06:00,1.13871,1.13871,1.13866,1.13871,0
2019/06/26,01:07:00,1.13866,1.13886,1.13866,1.13876,0
2019/06/26,01:08:00,1.13881,1.13886,1.13876,1.13881,0
2019/06/26,01:09:00,1.13881,1.13881,1.13876,1.13881,0
2019/06/26,01:10:00,1.13876,1.13881,1.13871,1.13881,0
2019/06/26,01:11:00,1.13881,1.13881,1.13876,1.13881,0
2019/06/26,01:12:00,1.13876,1.13876,1.13866,1.13876,0
2019/06/26,01:13:00,1.13876,1.13876,1.13866,1.13866,0
2019/06/26,01:14:00,1.13866,1.13871,1.13866,1.13871,0
2019/06/26,01:15:00,1.13871,1.13876,1.13866,1.13866,0
2019/06/26,01:16:00,1.13871,1.13871,1.13866,1.13871,0
2019/06/26,01:17:00,1.13871,1.13876,1.13871,1.13871,0
2019/06/26,01:18:00,1.13871,1.13871,1.13861,1.13861,0
2019/06/26,01:19:00,1.13866,1.13866,1.13861,1.13861,0
2019/06/26,01:20:00,1.13861,1.13861,1.13846,1.13846,0
2019/06/26,01:21:00,1.13851,1.13856,1.13846,1.13856,0
2019/06/26,01:22:00,1.13861,1.13861,1.13856,1.13856,0
2019/06/26,01:23:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/26,01:24:00,1.13851,1.13851,1.13841,1.13846,0
2019/06/26,01:25:00,1.13846,1.13846,1.13846,1.13846,0
2019/06/26,01:26:00,1.13851,1.13856,1.13846,1.13851,0
2019/06/26,01:27:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/26,01:28:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/26,01:29:00,1.13861,1.13866,1.13856,1.13866,0
2019/06/26,01:30:00,1.13866,1.13871,1.13861,1.13871,0
2019/06/26,01:31:00,1.13871,1.13871,1.13866,1.13866,0
2019/06/26,01:32:00,1.13866,1.13866,1.13866,1.13866,0
2019/06/26,01:33:00,1.13871,1.13876,1.13861,1.13866,0
2019/06/26,01:34:00,1.13861,1.13886,1.13861,1.13881,0
2019/06/26,01:35:00,1.13886,1.13886,1.13866,1.13866,0
2019/06/26,01:36:00,1.13871,1.13876,1.13861,1.13861,0
2019/06/26,01:37:00,1.13856,1.13856,1.13716,1.13716,0
2019/06/26,01:38:00,1.13711,1.13741,1.13681,1.13681,0
2019/06/26,01:39:00,1.13681,1.13761,1.13666,1.13736,0
2019/06/26,01:40:00,1.13736,1.13736,1.13666,1.13691,0
2019/06/26,01:41:00,1.13686,1.13706,1.13666,1.13706,0
2019/06/26,01:42:00,1.13706,1.13716,1.13676,1.13691,0
2019/06/26,01:43:00,1.13686,1.13686,1.13631,1.13656,0
2019/06/26,01:44:00,1.13651,1.13661,1.13626,1.13641,0
2019/06/26,01:45:00,1.13636,1.13661,1.13631,1.13646,0
2019/06/26,01:46:00,1.13646,1.13646,1.13616,1.13641,0
2019/06/26,01:47:00,1.13641,1.13666,1.13641,1.13666,0
2019/06/26,01:48:00,1.13661,1.13671,1.13656,1.13661,0
2019/06/26,01:49:00,1.13661,1.13666,1.13621,1.13621,0
2019/06/26,01:50:00,1.13616,1.13641,1.13611,1.13636,0
2019/06/26,01:51:00,1.13636,1.13656,1.13631,1.13651,0
2019/06/26,01:52:00,1.13656,1.13661,1.13646,1.13656,0
2019/06/26,01:53:00,1.13651,1.13671,1.13641,1.13651,0
2019/06/26,01:54:00,1.13651,1.13651,1.13641,1.13646,0
2019/06/26,01:55:00,1.13641,1.13671,1.13641,1.13646,0
2019/06/26,01:56:00,1.13651,1.13671,1.13651,1.13666,0
2019/06/26,01:57:00,1.13666,1.13676,1.13661,1.13671,0
2019/06/26,01:58:00,1.13666,1.13676,1.13631,1.13636,0
2019/06/26,01:59:00,1.13636,1.13636,1.13626,1.13636,0
2019/06/26,02:00:00,1.13631,1.13636,1.13626,1.13636,0
2019/06/26,02:01:00,1.13636,1.13636,1.13526,1.13561,0
2019/06/26,02:02:00,1.13556,1.13581,1.13511,1.13531,0
2019/06/26,02:03:00,1.13531,1.13591,1.13531,1.13576,0
2019/06/26,02:04:00,1.13576,1.13601,1.13571,1.13576,0
2019/06/26,02:05:00,1.13581,1.13586,1.13541,1.13586,0
2019/06/26,02:06:00,1.13581,1.13626,1.13571,1.13616,0
2019/06/26,02:07:00,1.13616,1.13641,1.13611,1.13626,0
2019/06/26,02:08:00,1.13621,1.13631,1.13596,1.13601,0
2019/06/26,02:09:00,1.13596,1.13616,1.13571,1.13611,0
2019/06/26,02:10:00,1.13606,1.13676,1.13606,1.13671,0
2019/06/26,02:11:00,1.13666,1.13691,1.13656,1.13681,0
2019/06/26,02:12:00,1.13681,1.13681,1.13661,1.13661,0
2019/06/26,02:13:00,1.13671,1.13691,1.13656,1.13661,0
2019/06/26,02:14:00,1.13656,1.13661,1.13621,1.13626,0
2019/06/26,02:15:00,1.13621,1.13626,1.13591,1.13591,0
2019/06/26,02:16:00,1.13586,1.13606,1.13576,1.13576,0
2019/06/26,02:17:00,1.13576,1.13576,1.13546,1.13561,0
2019/06/26,02:18:00,1.13566,1.13581,1.13546,1.13551,0
2019/06/26,02:19:00,1.13551,1.13596,1.13551,1.13596,0
2019/06/26,02:20:00,1.13596,1.13601,1.13541,1.13546,0
2019/06/26,02:21:00,1.13546,1.13546,1.13516,1.13516,0
2019/06/26,02:22:00,1.13511,1.13551,1.13506,1.13541,0
2019/06/26,02:23:00,1.13536,1.13566,1.13536,1.13541,0
2019/06/26,02:24:00,1.13536,1.13546,1.13461,1.13496,0
2019/06/26,02:25:00,1.13496,1.13511,1.13456,1.13481,0
2019/06/26,02:26:00,1.13486,1.13496,1.13446,1.13461,0
2019/06/26,02:27:00,1.13456,1.13471,1.13451,1.13471,0
2019/06/26,02:28:00,1.13466,1.13506,1.13456,1.13496,0
2019/06/26,02:29:00,1.13501,1.13536,1.13501,1.13531,0
2019/06/26,02:30:00,1.13531,1.13571,1.13531,1.13571,0
2019/06/26,02:31:00,1.13566,1.13566,1.13536,1.13546,0
2019/06/26,02:32:00,1.13546,1.13591,1.13546,1.13581,0
2019/06/26,02:33:00,1.13581,1.13666,1.13581,1.13661,0
2019/06/26,02:34:00,1.13666,1.13671,1.13636,1.13636,0
2019/06/26,02:35:00,1.13641,1.13881,1.13636,1.13831,0
2019/06/26,02:36:00,1.13836,1.13921,1.13776,1.13831,0
2019/06/26,02:37:00,1.13831,1.13831,1.13741,1.13751,0
2019/06/26,02:38:00,1.13756,1.13791,1.13751,1.13786,0
2019/06/26,02:39:00,1.13786,1.13811,1.13766,1.13796,0
2019/06/26,02:40:00,1.13791,1.13791,1.13761,1.13786,0
2019/06/26,02:41:00,1.13786,1.13806,1.13756,1.13771,0
2019/06/26,02:42:00,1.13771,1.13786,1.13751,1.13776,0
2019/06/26,02:43:00,1.13781,1.13806,1.13766,1.13766,0
2019/06/26,02:44:00,1.13761,1.13776,1.13746,1.13776,0
2019/06/26,02:45:00,1.13771,1.13771,1.13711,1.13711,0
2019/06/26,02:46:00,1.13716,1.13771,1.13711,1.13771,0
2019/06/26,02:47:00,1.13771,1.13791,1.13761,1.13766,0
2019/06/26,02:48:00,1.13761,1.13781,1.13746,1.13756,0
2019/06/26,02:49:00,1.13751,1.13791,1.13751,1.13771,0
2019/06/26,02:50:00,1.13771,1.13801,1.13751,1.13801,0
2019/06/26,02:51:00,1.13796,1.13806,1.13781,1.13781,0
2019/06/26,02:52:00,1.13786,1.13791,1.13766,1.13766,0
2019/06/26,02:53:00,1.13771,1.13776,1.13756,1.13756,0
2019/06/26,02:54:00,1.13751,1.13771,1.13746,1.13771,0
2019/06/26,02:55:00,1.13771,1.13781,1.13761,1.13761,0
2019/06/26,02:56:00,1.13761,1.13766,1.13751,1.13751,0
2019/06/26,02:57:00,1.13746,1.13751,1.13701,1.13706,0
2019/06/26,02:58:00,1.13706,1.13716,1.13686,1.13706,0
2019/06/26,02:59:00,1.13706,1.13721,1.13696,1.13721,0
2019/06/26,03:00:00,1.13716,1.13736,1.13706,1.13716,0
2019/06/26,03:01:00,1.13711,1.13746,1.13701,1.13736,0
2019/06/26,03:02:00,1.13731,1.13756,1.13726,1.13756,0
2019/06/26,03:03:00,1.13756,1.13761,1.13711,1.13711,0
2019/06/26,03:04:00,1.13716,1.13721,1.13706,1.13721,0
2019/06/26,03:05:00,1.13726,1.13761,1.13726,1.13756,0
2019/06/26,03:06:00,1.13751,1.13766,1.13746,1.13756,0
2019/06/26,03:07:00,1.13756,1.13771,1.13736,1.13751,0
2019/06/26,03:08:00,1.13751,1.13756,1.13731,1.13741,0
2019/06/26,03:09:00,1.13736,1.13746,1.13726,1.13731,0
2019/06/26,03:10:00,1.13726,1.13736,1.13711,1.13731,0
2019/06/26,03:11:00,1.13736,1.13751,1.13731,1.13746,0
2019/06/26,03:12:00,1.13746,1.13766,1.13746,1.13756,0
2019/06/26,03:13:00,1.13751,1.13766,1.13746,1.13766,0
2019/06/26,03:14:00,1.13761,1.13766,1.13751,1.13766,0
2019/06/26,03:15:00,1.13766,1.13766,1.13746,1.13746,0
2019/06/26,03:16:00,1.13746,1.13756,1.13741,1.13746,0
2019/06/26,03:17:00,1.13741,1.13756,1.13741,1.13756,0
2019/06/26,03:18:00,1.13756,1.13756,1.13736,1.13736,0
2019/06/26,03:19:00,1.13741,1.13741,1.13716,1.13721,0
2019/06/26,03:20:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/26,03:21:00,1.13721,1.13721,1.13696,1.13701,0
2019/06/26,03:22:00,1.13696,1.13711,1.13686,1.13701,0
2019/06/26,03:23:00,1.13696,1.13701,1.13686,1.13691,0
2019/06/26,03:24:00,1.13686,1.13691,1.13656,1.13661,0
2019/06/26,03:25:00,1.13666,1.13671,1.13646,1.13656,0
2019/06/26,03:26:00,1.13651,1.13681,1.13651,1.13676,0
2019/06/26,03:27:00,1.13681,1.13691,1.13676,1.13686,0
2019/06/26,03:28:00,1.13691,1.13711,1.13686,1.13711,0
2019/06/26,03:29:00,1.13711,1.13711,1.13696,1.13706,0
2019/06/26,03:30:00,1.13706,1.13706,1.13686,1.13691,0
2019/06/26,03:31:00,1.13686,1.13696,1.13681,1.13691,0
2019/06/26,03:32:00,1.13696,1.13701,1.13691,1.13691,0
2019/06/26,03:33:00,1.13696,1.13716,1.13696,1.13711,0
2019/06/26,03:34:00,1.13706,1.13721,1.13706,1.13716,0
2019/06/26,03:35:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/26,03:36:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/26,03:37:00,1.13721,1.13721,1.13701,1.13706,0
2019/06/26,03:38:00,1.13706,1.13716,1.13701,1.13706,0
2019/06/26,03:39:00,1.13706,1.13711,1.13686,1.13691,0
2019/06/26,03:40:00,1.13691,1.13691,1.13676,1.13681,0
2019/06/26,03:41:00,1.13686,1.13701,1.13681,1.13701,0
2019/06/26,03:42:00,1.13706,1.13721,1.13706,1.13721,0
2019/06/26,03:43:00,1.13721,1.13721,1.13706,1.13711,0
2019/06/26,03:44:00,1.13716,1.13746,1.13711,1.13746,0
2019/06/26,03:45:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/26,03:46:00,1.13736,1.13761,1.13736,1.13761,0
2019/06/26,03:47:00,1.13756,1.13766,1.13756,1.13761,0
2019/06/26,03:48:00,1.13761,1.13776,1.13761,1.13771,0
2019/06/26,03:49:00,1.13776,1.13781,1.13771,1.13781,0
2019/06/26,03:50:00,1.13776,1.13776,1.13761,1.13766,0
2019/06/26,03:51:00,1.13761,1.13776,1.13756,1.13771,0
2019/06/26,03:52:00,1.13776,1.13776,1.13761,1.13761,0
2019/06/26,03:53:00,1.13766,1.13766,1.13751,1.13751,0
2019/06/26,03:54:00,1.13751,1.13776,1.13751,1.13771,0
2019/06/26,03:55:00,1.13766,1.13776,1.13761,1.13771,0
2019/06/26,03:56:00,1.13771,1.13786,1.13771,1.13771,0
2019/06/26,03:57:00,1.13766,1.13766,1.13761,1.13766,0
2019/06/26,03:58:00,1.13761,1.13761,1.13736,1.13736,0
2019/06/26,03:59:00,1.13731,1.13746,1.13731,1.13741,0
2019/06/26,04:00:00,1.13741,1.13746,1.13731,1.13736,0
2019/06/26,04:01:00,1.13731,1.13746,1.13726,1.13741,0
2019/06/26,04:02:00,1.13741,1.13751,1.13736,1.13746,0
2019/06/26,04:03:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/26,04:04:00,1.13741,1.13741,1.13731,1.13741,0
2019/06/26,04:05:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/26,04:06:00,1.13746,1.13751,1.13736,1.13741,0
2019/06/26,04:07:00,1.13736,1.13751,1.13736,1.13746,0
2019/06/26,04:08:00,1.13746,1.13751,1.13736,1.13746,0
2019/06/26,04:09:00,1.13746,1.13751,1.13741,1.13751,0
2019/06/26,04:10:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/26,04:11:00,1.13751,1.13766,1.13746,1.13761,0
2019/06/26,04:12:00,1.13756,1.13761,1.13746,1.13746,0
2019/06/26,04:13:00,1.13746,1.13756,1.13746,1.13746,0
2019/06/26,04:14:00,1.13746,1.13746,1.13716,1.13726,0
2019/06/26,04:15:00,1.13726,1.13731,1.13726,1.13726,0
2019/06/26,04:16:00,1.13726,1.13736,1.13726,1.13731,0
2019/06/26,04:17:00,1.13726,1.13736,1.13721,1.13736,0
2019/06/26,04:18:00,1.13736,1.13741,1.13736,1.13736,0
2019/06/26,04:19:00,1.13741,1.13746,1.13736,1.13741,0
2019/06/26,04:20:00,1.13736,1.13741,1.13731,1.13741,0
2019/06/26,04:21:00,1.13741,1.13741,1.13731,1.13741,0
2019/06/26,04:22:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/26,04:23:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/26,04:24:00,1.13736,1.13746,1.13736,1.13741,0
2019/06/26,04:25:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/26,04:26:00,1.13741,1.13746,1.13741,1.13741,0
2019/06/26,04:27:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/26,04:28:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/26,04:29:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/26,04:30:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/26,04:31:00,1.13736,1.13736,1.13721,1.13721,0
2019/06/26,04:32:00,1.13721,1.13721,1.13706,1.13706,0
2019/06/26,04:33:00,1.13701,1.13716,1.13701,1.13716,0
2019/06/26,04:34:00,1.13716,1.13716,1.13711,1.13716,0
2019/06/26,04:35:00,1.13711,1.13721,1.13711,1.13716,0
2019/06/26,04:36:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/26,04:37:00,1.13721,1.13721,1.13711,1.13711,0
2019/06/26,04:38:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/26,04:39:00,1.13711,1.13711,1.13701,1.13706,0
2019/06/26,04:40:00,1.13706,1.13716,1.13701,1.13706,0
2019/06/26,04:41:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/26,04:42:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/26,04:43:00,1.13706,1.13711,1.13696,1.13706,0
2019/06/26,04:44:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/26,04:45:00,1.13691,1.13706,1.13686,1.13696,0
2019/06/26,04:46:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/26,04:47:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/26,04:48:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/26,04:49:00,1.13701,1.13706,1.13696,1.13696,0
2019/06/26,04:50:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/26,04:51:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/26,04:52:00,1.13696,1.13696,1.13686,1.13686,0
2019/06/26,04:53:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/26,04:54:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/26,04:55:00,1.13681,1.13681,1.13666,1.13676,0
2019/06/26,04:56:00,1.13676,1.13681,1.13666,1.13666,0
2019/06/26,04:57:00,1.13666,1.13666,1.13661,1.13661,0
2019/06/26,04:58:00,1.13656,1.13676,1.13651,1.13676,0
2019/06/26,04:59:00,1.13671,1.13671,1.13651,1.13656,0
2019/06/26,05:00:00,1.13656,1.13676,1.13626,1.13676,0
2019/06/26,05:01:00,1.13686,1.13691,1.13671,1.13691,0
2019/06/26,05:02:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/26,05:03:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/26,05:04:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/26,05:05:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/26,05:06:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/26,05:07:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/26,05:08:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/26,05:10:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/26,05:11:00,1.13716,1.13716,1.13711,1.13716,0
2019/06/26,05:13:00,1.13716,1.13726,1.13716,1.13726,0
2019/06/26,05:14:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/26,05:15:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/26,05:16:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/26,05:17:00,1.13726,1.13731,1.13711,1.13711,0
2019/06/26,05:18:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/26,05:19:00,1.13726,1.13731,1.13726,1.13726,0
2019/06/26,05:21:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/26,05:22:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/26,05:23:00,1.13716,1.13721,1.13711,1.13716,0
2019/06/26,05:24:00,1.13721,1.13726,1.13716,1.13726,0
2019/06/26,05:25:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/26,05:26:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/26,05:27:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/26,05:28:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/26,05:29:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/26,05:30:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/26,05:31:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/26,05:34:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/26,05:35:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/26,05:36:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/26,05:37:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/26,05:38:00,1.13716,1.13716,1.13711,1.13716,0
2019/06/26,05:39:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/26,05:40:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/26,05:41:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/26,05:42:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/26,05:43:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/26,05:44:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/26,05:45:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/26,05:46:00,1.13696,1.13701,1.13691,1.13691,0
2019/06/26,05:47:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/26,05:48:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/26,05:49:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/26,05:50:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/26,05:52:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/26,05:53:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/26,05:54:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/26,05:55:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/26,05:56:00,1.13696,1.13701,1.13691,1.13696,0
2019/06/26,05:57:00,1.13691,1.13696,1.13686,1.13691,0
2019/06/26,05:58:00,1.13696,1.13696,1.13681,1.13681,0
2019/06/26,05:59:00,1.13686,1.13686,1.13671,1.13676,0
2019/06/26,06:05:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/26,06:06:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/26,06:10:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/26,06:11:00,1.13711,1.13711,1.13701,1.13701,0
2019/06/26,06:12:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/26,06:13:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/26,06:14:00,1.13711,1.13711,1.13701,1.13701,0
2019/06/26,06:18:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/26,06:30:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/26,06:32:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/26,06:33:00,1.13681,1.13681,1.13671,1.13671,0
2019/06/26,06:34:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/26,06:36:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/26,06:37:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/26,06:39:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,06:40:00,1.13691,1.13691,1.13681,1.13681,0
2019/06/26,06:44:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,06:45:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,06:46:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,06:47:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/26,06:48:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/26,06:52:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,06:56:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/26,06:59:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,07:00:00,1.13691,1.13711,1.13691,1.13711,0
2019/06/26,07:01:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/26,07:02:00,1.13711,1.13711,1.13694,1.13701,0
2019/06/26,07:03:00,1.13696,1.13696,1.13681,1.13681,0
2019/06/26,07:04:00,1.13676,1.13686,1.13676,1.13686,0
2019/06/26,07:06:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/26,07:07:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/26,07:08:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/26,07:09:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/26,07:10:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,07:11:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,07:12:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/26,07:13:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,07:14:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/26,07:15:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/26,07:16:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/26,07:17:00,1.13686,1.13691,1.13681,1.13681,0
2019/06/26,07:18:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/26,07:19:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/26,07:20:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/26,07:21:00,1.13681,1.13681,1.13661,1.13661,0
2019/06/26,07:22:00,1.13656,1.13656,1.13651,1.13656,0
2019/06/26,07:23:00,1.13651,1.13656,1.13641,1.13646,0
2019/06/26,07:24:00,1.13641,1.13641,1.13621,1.13621,0
2019/06/26,07:25:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/26,07:26:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/26,07:27:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/26,07:28:00,1.13626,1.13626,1.13606,1.13606,0
2019/06/26,07:29:00,1.13606,1.13621,1.13606,1.13616,0
2019/06/26,07:30:00,1.13621,1.13621,1.13616,1.13621,0
2019/06/26,07:31:00,1.13621,1.13626,1.13621,1.13626,0
2019/06/26,07:32:00,1.13631,1.13641,1.13631,1.13641,0
2019/06/26,07:33:00,1.13641,1.13651,1.13641,1.13641,0
2019/06/26,07:34:00,1.13641,1.13641,1.13611,1.13631,0
2019/06/26,07:35:00,1.13626,1.13626,1.13621,1.13621,0
2019/06/26,07:36:00,1.13626,1.13636,1.13621,1.13636,0
2019/06/26,07:37:00,1.13636,1.13636,1.13631,1.13636,0
2019/06/26,07:38:00,1.13636,1.13641,1.13636,1.13641,0
2019/06/26,07:39:00,1.13636,1.13641,1.13636,1.13641,0
2019/06/26,07:40:00,1.13646,1.13646,1.13636,1.13646,0
2019/06/26,07:41:00,1.13646,1.13646,1.13641,1.13646,0
2019/06/26,07:42:00,1.13646,1.13651,1.13641,1.13641,0
2019/06/26,07:43:00,1.13641,1.13646,1.13641,1.13646,0
2019/06/26,07:44:00,1.13641,1.13651,1.13641,1.13651,0
2019/06/26,07:45:00,1.13646,1.13646,1.13646,1.13646,0
2019/06/26,07:46:00,1.13646,1.13651,1.13631,1.13636,0
2019/06/26,07:47:00,1.13636,1.13641,1.13631,1.13631,0
2019/06/26,07:48:00,1.13631,1.13641,1.13631,1.13641,0
2019/06/26,07:49:00,1.13641,1.13641,1.13641,1.13641,0
2019/06/26,07:50:00,1.13641,1.13646,1.13641,1.13646,0
2019/06/26,07:51:00,1.13646,1.13651,1.13646,1.13651,0
2019/06/26,07:52:00,1.13651,1.13651,1.13646,1.13651,0
2019/06/26,07:53:00,1.13651,1.13651,1.13641,1.13646,0
2019/06/26,07:54:00,1.13641,1.13651,1.13641,1.13651,0
2019/06/26,07:55:00,1.13651,1.13656,1.13651,1.13651,0
2019/06/26,07:56:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/26,07:57:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/26,07:58:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/26,07:59:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/26,08:00:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/26,08:01:00,1.13666,1.13681,1.13666,1.13681,0
2019/06/26,08:02:00,1.13681,1.13691,1.13681,1.13686,0
2019/06/26,08:03:00,1.13686,1.13696,1.13681,1.13691,0
2019/06/26,08:04:00,1.13686,1.13711,1.13686,1.13706,0
2019/06/26,08:05:00,1.13701,1.13706,1.13696,1.13696,0
2019/06/26,08:06:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/26,08:07:00,1.13691,1.13691,1.13681,1.13681,0
2019/06/26,08:08:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/26,08:09:00,1.13686,1.13696,1.13686,1.13696,0
2019/06/26,08:10:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/26,08:12:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/26,08:13:00,1.13696,1.13696,1.13686,1.13686,0
2019/06/26,08:14:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/26,08:15:00,1.13686,1.13686,1.13671,1.13676,0
2019/06/26,08:16:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/26,08:17:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/26,08:18:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/26,08:19:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,08:20:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,08:21:00,1.13676,1.13681,1.13671,1.13681,0
2019/06/26,08:22:00,1.13681,1.13681,1.13671,1.13671,0
2019/06/26,08:23:00,1.13676,1.13676,1.13666,1.13671,0
2019/06/26,08:24:00,1.13666,1.13676,1.13666,1.13666,0
2019/06/26,08:25:00,1.13666,1.13676,1.13666,1.13671,0
2019/06/26,08:26:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,08:27:00,1.13676,1.13676,1.13666,1.13666,0
2019/06/26,08:28:00,1.13671,1.13676,1.13666,1.13671,0
2019/06/26,08:29:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,08:30:00,1.13676,1.13676,1.13666,1.13671,0
2019/06/26,08:31:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/26,08:32:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/26,08:33:00,1.13676,1.13676,1.13666,1.13666,0
2019/06/26,08:34:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/26,08:35:00,1.13671,1.13676,1.13666,1.13671,0
2019/06/26,08:36:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,08:37:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,08:38:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,08:39:00,1.13676,1.13676,1.13671,1.13676,0
2019/06/26,08:41:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/26,08:42:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/26,08:43:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/26,08:44:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/26,08:45:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/26,08:46:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/26,08:47:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/26,08:48:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/26,08:49:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,08:50:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/26,08:51:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/26,08:55:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/26,08:56:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,08:57:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,08:58:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/26,08:59:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/26,09:00:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/26,09:01:00,1.13686,1.13686,1.13676,1.13686,0
2019/06/26,09:02:00,1.13691,1.13696,1.13681,1.13681,0
2019/06/26,09:03:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/26,09:04:00,1.13686,1.13696,1.13686,1.13696,0
2019/06/26,09:05:00,1.13691,1.13706,1.13691,1.13706,0
2019/06/26,09:06:00,1.13701,1.13711,1.13696,1.13711,0
2019/06/26,09:07:00,1.13706,1.13711,1.13676,1.13691,0
2019/06/26,09:08:00,1.13691,1.13711,1.13691,1.13706,0
2019/06/26,09:09:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/26,09:10:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/26,09:12:00,1.13711,1.13731,1.13706,1.13711,0
2019/06/26,09:13:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/26,09:14:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/26,09:15:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/26,09:16:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/26,09:17:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/26,09:18:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/26,09:19:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/26,09:20:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/26,09:21:00,1.13706,1.13711,1.13701,1.13701,0
2019/06/26,09:22:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/26,09:23:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/26,09:24:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/26,09:25:00,1.13696,1.13696,1.13661,1.13666,0
2019/06/26,09:26:00,1.13661,1.13671,1.13661,1.13671,0
2019/06/26,09:27:00,1.13671,1.13681,1.13671,1.13671,0
2019/06/26,09:28:00,1.13666,1.13671,1.13661,1.13661,0
2019/06/26,09:29:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/26,09:30:00,1.13676,1.13691,1.13676,1.13686,0
2019/06/26,09:31:00,1.13686,1.13696,1.13686,1.13686,0
2019/06/26,09:32:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/26,09:33:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/26,09:34:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/26,09:35:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/26,09:36:00,1.13681,1.13686,1.13676,1.13676,0
2019/06/26,09:37:00,1.13681,1.13686,1.13676,1.13676,0
2019/06/26,09:38:00,1.13681,1.13681,1.13666,1.13666,0
2019/06/26,09:39:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/26,09:40:00,1.13671,1.13671,1.13651,1.13651,0
2019/06/26,09:41:00,1.13651,1.13651,1.13646,1.13651,0
2019/06/26,09:42:00,1.13646,1.13651,1.13641,1.13641,0
2019/06/26,09:43:00,1.13641,1.13641,1.13631,1.13631,0
2019/06/26,09:44:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/26,09:45:00,1.13631,1.13631,1.13621,1.13621,0
2019/06/26,09:46:00,1.13626,1.13626,1.13621,1.13626,0
2019/06/26,09:47:00,1.13621,1.13631,1.13616,1.13621,0
2019/06/26,09:48:00,1.13621,1.13631,1.13621,1.13626,0
2019/06/26,09:49:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/26,09:50:00,1.13631,1.13641,1.13631,1.13636,0
2019/06/26,09:51:00,1.13636,1.13641,1.13631,1.13631,0
2019/06/26,09:52:00,1.13636,1.13636,1.13626,1.13626,0
2019/06/26,09:53:00,1.13626,1.13626,1.13626,1.13626,0
2019/06/26,09:54:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/26,09:55:00,1.13616,1.13616,1.13611,1.13611,0
2019/06/26,09:56:00,1.13606,1.13631,1.13606,1.13626,0
2019/06/26,09:57:00,1.13626,1.13626,1.13621,1.13626,0
2019/06/26,09:58:00,1.13621,1.13626,1.13621,1.13621,0
2019/06/26,09:59:00,1.13621,1.13631,1.13621,1.13631,0
2019/06/26,10:00:00,1.13626,1.13626,1.13621,1.13626,0
2019/06/26,10:01:00,1.13626,1.13626,1.13601,1.13606,0
2019/06/26,10:02:00,1.13606,1.13611,1.13601,1.13611,0
2019/06/26,10:03:00,1.13606,1.13611,1.13596,1.13606,0
2019/06/26,10:04:00,1.13606,1.13611,1.13596,1.13601,0
2019/06/26,10:05:00,1.13606,1.13606,1.13591,1.13596,0
2019/06/26,10:06:00,1.13596,1.13601,1.13586,1.13591,0
2019/06/26,10:07:00,1.13586,1.13586,1.13571,1.13576,0
2019/06/26,10:08:00,1.13571,1.13586,1.13571,1.13571,0
2019/06/26,10:09:00,1.13566,1.13571,1.13551,1.13566,0
2019/06/26,10:10:00,1.13561,1.13576,1.13561,1.13576,0
2019/06/26,10:11:00,1.13581,1.13591,1.13576,1.13586,0
2019/06/26,10:12:00,1.13591,1.13596,1.13581,1.13591,0
2019/06/26,10:13:00,1.13596,1.13596,1.13591,1.13596,0
2019/06/26,10:14:00,1.13596,1.13596,1.13586,1.13591,0
2019/06/26,10:15:00,1.13591,1.13601,1.13591,1.13596,0
2019/06/26,10:16:00,1.13601,1.13606,1.13601,1.13606,0
2019/06/26,10:17:00,1.13601,1.13601,1.13591,1.13596,0
2019/06/26,10:18:00,1.13596,1.13601,1.13581,1.13586,0
2019/06/26,10:19:00,1.13591,1.13601,1.13591,1.13601,0
2019/06/26,10:20:00,1.13601,1.13601,1.13601,1.13601,0
2019/06/26,10:21:00,1.13601,1.13601,1.13596,1.13601,0
2019/06/26,10:22:00,1.13601,1.13601,1.13596,1.13601,0
2019/06/26,10:23:00,1.13601,1.13601,1.13596,1.13601,0
2019/06/26,10:24:00,1.13601,1.13601,1.13596,1.13601,0
2019/06/26,10:25:00,1.13596,1.13596,1.13586,1.13596,0
2019/06/26,10:26:00,1.13591,1.13601,1.13591,1.13601,0
2019/06/26,10:27:00,1.13601,1.13601,1.13591,1.13591,0
2019/06/26,10:28:00,1.13591,1.13601,1.13591,1.13591,0
2019/06/26,10:29:00,1.13591,1.13591,1.13586,1.13591,0
2019/06/26,10:30:00,1.13591,1.13591,1.13591,1.13591,0
2019/06/26,10:31:00,1.13591,1.13591,1.13581,1.13586,0
2019/06/26,10:32:00,1.13581,1.13581,1.13566,1.13571,0
2019/06/26,10:33:00,1.13571,1.13576,1.13571,1.13576,0
2019/06/26,10:34:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,10:35:00,1.13581,1.13581,1.13571,1.13571,0
2019/06/26,10:36:00,1.13576,1.13581,1.13571,1.13576,0
2019/06/26,10:37:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,10:38:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,10:39:00,1.13591,1.13591,1.13581,1.13581,0
2019/06/26,10:40:00,1.13581,1.13581,1.13561,1.13566,0
2019/06/26,10:41:00,1.13561,1.13571,1.13561,1.13571,0
2019/06/26,10:42:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/26,10:43:00,1.13561,1.13561,1.13551,1.13556,0
2019/06/26,10:44:00,1.13551,1.13556,1.13541,1.13551,0
2019/06/26,10:45:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/26,10:46:00,1.13561,1.13566,1.13561,1.13561,0
2019/06/26,10:47:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,10:48:00,1.13571,1.13581,1.13566,1.13576,0
2019/06/26,10:49:00,1.13581,1.13581,1.13576,1.13576,0
2019/06/26,10:50:00,1.13581,1.13581,1.13571,1.13576,0
2019/06/26,10:51:00,1.13576,1.13576,1.13566,1.13566,0
2019/06/26,10:52:00,1.13566,1.13566,1.13561,1.13566,0
2019/06/26,10:53:00,1.13561,1.13571,1.13561,1.13566,0
2019/06/26,10:54:00,1.13571,1.13571,1.13561,1.13566,0
2019/06/26,10:55:00,1.13561,1.13571,1.13561,1.13571,0
2019/06/26,10:56:00,1.13571,1.13571,1.13571,1.13571,0
2019/06/26,10:57:00,1.13571,1.13581,1.13571,1.13581,0
2019/06/26,10:58:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,10:59:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/26,11:00:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/26,11:01:00,1.13581,1.13581,1.13541,1.13566,0
2019/06/26,11:02:00,1.13571,1.13586,1.13566,1.13586,0
2019/06/26,11:03:00,1.13591,1.13591,1.13581,1.13591,0
2019/06/26,11:04:00,1.13596,1.13606,1.13591,1.13606,0
2019/06/26,11:05:00,1.13606,1.13606,1.13581,1.13581,0
2019/06/26,11:06:00,1.13576,1.13596,1.13571,1.13596,0
2019/06/26,11:07:00,1.13591,1.13596,1.13571,1.13571,0
2019/06/26,11:08:00,1.13571,1.13576,1.13571,1.13571,0
2019/06/26,11:09:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/26,11:10:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,11:11:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,11:12:00,1.13566,1.13571,1.13561,1.13561,0
2019/06/26,11:13:00,1.13556,1.13556,1.13551,1.13551,0
2019/06/26,11:14:00,1.13556,1.13556,1.13541,1.13546,0
2019/06/26,11:15:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/26,11:16:00,1.13546,1.13556,1.13546,1.13551,0
2019/06/26,11:17:00,1.13551,1.13556,1.13541,1.13546,0
2019/06/26,11:18:00,1.13546,1.13551,1.13536,1.13546,0
2019/06/26,11:19:00,1.13551,1.13561,1.13551,1.13556,0
2019/06/26,11:20:00,1.13561,1.13561,1.13546,1.13551,0
2019/06/26,11:21:00,1.13551,1.13556,1.13551,1.13551,0
2019/06/26,11:22:00,1.13556,1.13571,1.13556,1.13571,0
2019/06/26,11:23:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,11:24:00,1.13576,1.13581,1.13576,1.13576,0
2019/06/26,11:25:00,1.13571,1.13581,1.13566,1.13581,0
2019/06/26,11:26:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/26,11:27:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,11:28:00,1.13591,1.13591,1.13586,1.13586,0
2019/06/26,11:29:00,1.13581,1.13581,1.13571,1.13576,0
2019/06/26,11:30:00,1.13571,1.13581,1.13571,1.13576,0
2019/06/26,11:31:00,1.13571,1.13586,1.13571,1.13581,0
2019/06/26,11:32:00,1.13586,1.13586,1.13576,1.13576,0
2019/06/26,11:33:00,1.13571,1.13586,1.13571,1.13586,0
2019/06/26,11:34:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,11:35:00,1.13581,1.13586,1.13576,1.13581,0
2019/06/26,11:36:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,11:37:00,1.13576,1.13581,1.13576,1.13576,0
2019/06/26,11:38:00,1.13576,1.13576,1.13571,1.13576,0
2019/06/26,11:39:00,1.13571,1.13576,1.13571,1.13576,0
2019/06/26,11:40:00,1.13581,1.13591,1.13581,1.13591,0
2019/06/26,11:41:00,1.13586,1.13591,1.13586,1.13586,0
2019/06/26,11:42:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,11:43:00,1.13586,1.13586,1.13586,1.13586,0
2019/06/26,11:44:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/26,11:45:00,1.13581,1.13581,1.13571,1.13571,0
2019/06/26,11:46:00,1.13576,1.13581,1.13571,1.13581,0
2019/06/26,11:47:00,1.13576,1.13576,1.13566,1.13571,0
2019/06/26,11:48:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,11:49:00,1.13571,1.13576,1.13566,1.13566,0
2019/06/26,11:50:00,1.13566,1.13566,1.13551,1.13551,0
2019/06/26,11:51:00,1.13551,1.13556,1.13551,1.13551,0
2019/06/26,11:52:00,1.13556,1.13556,1.13551,1.13551,0
2019/06/26,11:53:00,1.13551,1.13556,1.13551,1.13551,0
2019/06/26,11:54:00,1.13556,1.13556,1.13551,1.13556,0
2019/06/26,11:55:00,1.13551,1.13556,1.13551,1.13551,0
2019/06/26,11:56:00,1.13551,1.13556,1.13546,1.13546,0
2019/06/26,11:57:00,1.13546,1.13551,1.13546,1.13546,0
2019/06/26,11:58:00,1.13546,1.13551,1.13541,1.13546,0
2019/06/26,11:59:00,1.13546,1.13551,1.13546,1.13546,0
2019/06/26,12:00:00,1.13546,1.13556,1.13546,1.13556,0
2019/06/26,12:01:00,1.13551,1.13551,1.13546,1.13546,0
2019/06/26,12:02:00,1.13551,1.13551,1.13541,1.13546,0
2019/06/26,12:03:00,1.13541,1.13556,1.13541,1.13556,0
2019/06/26,12:04:00,1.13556,1.13566,1.13556,1.13566,0
2019/06/26,12:05:00,1.13561,1.13566,1.13556,1.13561,0
2019/06/26,12:06:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,12:07:00,1.13556,1.13571,1.13556,1.13566,0
2019/06/26,12:08:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,12:09:00,1.13566,1.13571,1.13566,1.13566,0
2019/06/26,12:10:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,12:11:00,1.13561,1.13571,1.13561,1.13561,0
2019/06/26,12:12:00,1.13566,1.13566,1.13556,1.13561,0
2019/06/26,12:13:00,1.13556,1.13566,1.13556,1.13561,0
2019/06/26,12:14:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,12:15:00,1.13566,1.13566,1.13561,1.13566,0
2019/06/26,12:16:00,1.13561,1.13561,1.13556,1.13556,0
2019/06/26,12:17:00,1.13556,1.13556,1.13556,1.13556,0
2019/06/26,12:18:00,1.13551,1.13561,1.13551,1.13551,0
2019/06/26,12:19:00,1.13556,1.13556,1.13551,1.13551,0
2019/06/26,12:20:00,1.13551,1.13551,1.13546,1.13551,0
2019/06/26,12:21:00,1.13551,1.13551,1.13551,1.13551,0
2019/06/26,12:23:00,1.13551,1.13561,1.13551,1.13556,0
2019/06/26,12:24:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,12:25:00,1.13566,1.13566,1.13561,1.13566,0
2019/06/26,12:26:00,1.13571,1.13571,1.13561,1.13561,0
2019/06/26,12:27:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,12:28:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/26,12:29:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,12:30:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,12:31:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,12:32:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,12:34:00,1.13571,1.13571,1.13566,1.13571,0
2019/06/26,12:35:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,12:36:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,12:37:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,12:38:00,1.13556,1.13561,1.13556,1.13556,0
2019/06/26,12:39:00,1.13561,1.13561,1.13561,1.13561,0
2019/06/26,12:40:00,1.13561,1.13561,1.13561,1.13561,0
2019/06/26,12:41:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,12:42:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,12:43:00,1.13571,1.13576,1.13566,1.13571,0
2019/06/26,12:45:00,1.13566,1.13581,1.13566,1.13581,0
2019/06/26,12:46:00,1.13581,1.13581,1.13571,1.13571,0
2019/06/26,12:47:00,1.13571,1.13571,1.13561,1.13566,0
2019/06/26,12:48:00,1.13571,1.13571,1.13566,1.13571,0
2019/06/26,12:49:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/26,12:50:00,1.13571,1.13576,1.13571,1.13571,0
2019/06/26,12:51:00,1.13571,1.13576,1.13571,1.13576,0
2019/06/26,12:52:00,1.13571,1.13576,1.13571,1.13571,0
2019/06/26,12:53:00,1.13571,1.13571,1.13566,1.13571,0
2019/06/26,12:54:00,1.13571,1.13576,1.13571,1.13576,0
2019/06/26,12:55:00,1.13571,1.13571,1.13551,1.13556,0
2019/06/26,12:56:00,1.13556,1.13561,1.13551,1.13556,0
2019/06/26,12:57:00,1.13551,1.13566,1.13551,1.13561,0
2019/06/26,12:58:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/26,12:59:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,13:00:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,13:01:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:02:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:03:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/26,13:04:00,1.13571,1.13576,1.13571,1.13576,0
2019/06/26,13:05:00,1.13571,1.13571,1.13566,1.13571,0
2019/06/26,13:06:00,1.13571,1.13576,1.13571,1.13571,0
2019/06/26,13:07:00,1.13571,1.13576,1.13571,1.13576,0
2019/06/26,13:08:00,1.13571,1.13581,1.13571,1.13576,0
2019/06/26,13:09:00,1.13576,1.13581,1.13571,1.13571,0
2019/06/26,13:10:00,1.13576,1.13576,1.13566,1.13566,0
2019/06/26,13:11:00,1.13571,1.13571,1.13571,1.13571,0
2019/06/26,13:12:00,1.13571,1.13571,1.13571,1.13571,0
2019/06/26,13:13:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,13:14:00,1.13566,1.13566,1.13561,1.13566,0
2019/06/26,13:15:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:16:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:17:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/26,13:18:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,13:19:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,13:20:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:22:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/26,13:23:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/26,13:24:00,1.13566,1.13571,1.13566,1.13566,0
2019/06/26,13:25:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,13:26:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:27:00,1.13571,1.13571,1.13561,1.13561,0
2019/06/26,13:28:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,13:29:00,1.13566,1.13571,1.13561,1.13561,0
2019/06/26,13:30:00,1.13561,1.13561,1.13551,1.13556,0
2019/06/26,13:31:00,1.13561,1.13561,1.13556,1.13556,0
2019/06/26,13:32:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,13:33:00,1.13556,1.13556,1.13556,1.13556,0
2019/06/26,13:34:00,1.13561,1.13561,1.13556,1.13556,0
2019/06/26,13:35:00,1.13556,1.13556,1.13551,1.13556,0
2019/06/26,13:36:00,1.13561,1.13561,1.13551,1.13551,0
2019/06/26,13:37:00,1.13556,1.13556,1.13551,1.13551,0
2019/06/26,13:38:00,1.13551,1.13556,1.13551,1.13556,0
2019/06/26,13:39:00,1.13551,1.13556,1.13551,1.13556,0
2019/06/26,13:40:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:41:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:42:00,1.13566,1.13566,1.13566,1.13566,0
2019/06/26,13:43:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,13:44:00,1.13561,1.13566,1.13551,1.13551,0
2019/06/26,13:45:00,1.13556,1.13556,1.13551,1.13551,0
2019/06/26,13:46:00,1.13556,1.13561,1.13551,1.13561,0
2019/06/26,13:47:00,1.13561,1.13561,1.13556,1.13556,0
2019/06/26,13:48:00,1.13556,1.13556,1.13551,1.13551,0
2019/06/26,13:49:00,1.13551,1.13551,1.13531,1.13531,0
2019/06/26,13:50:00,1.13536,1.13546,1.13531,1.13546,0
2019/06/26,13:52:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/26,13:54:00,1.13541,1.13546,1.13541,1.13541,0
2019/06/26,13:55:00,1.13541,1.13541,1.13541,1.13541,0
2019/06/26,13:56:00,1.13541,1.13541,1.13536,1.13536,0
2019/06/26,13:57:00,1.13536,1.13536,1.13536,1.13536,0
2019/06/26,13:58:00,1.13531,1.13541,1.13531,1.13541,0
2019/06/26,13:59:00,1.13541,1.13561,1.13541,1.13556,0
2019/06/26,14:00:00,1.13561,1.13566,1.13556,1.13561,0
2019/06/26,14:01:00,1.13566,1.13576,1.13561,1.13576,0
2019/06/26,14:02:00,1.13576,1.13581,1.13576,1.13576,0
2019/06/26,14:03:00,1.13581,1.13586,1.13576,1.13581,0
2019/06/26,14:04:00,1.13586,1.13591,1.13576,1.13581,0
2019/06/26,14:05:00,1.13576,1.13586,1.13576,1.13576,0
2019/06/26,14:06:00,1.13576,1.13576,1.13561,1.13561,0
2019/06/26,14:07:00,1.13566,1.13566,1.13551,1.13556,0
2019/06/26,14:08:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/26,14:09:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,14:10:00,1.13556,1.13556,1.13556,1.13556,0
2019/06/26,14:11:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,14:12:00,1.13556,1.13561,1.13556,1.13556,0
2019/06/26,14:13:00,1.13556,1.13561,1.13556,1.13556,0
2019/06/26,14:14:00,1.13556,1.13556,1.13556,1.13556,0
2019/06/26,14:15:00,1.13556,1.13556,1.13556,1.13556,0
2019/06/26,14:16:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/26,14:17:00,1.13561,1.13561,1.13561,1.13561,0
2019/06/26,14:19:00,1.13561,1.13566,1.13561,1.13566,0
2019/06/26,14:20:00,1.13566,1.13571,1.13566,1.13566,0
2019/06/26,14:21:00,1.13571,1.13576,1.13566,1.13571,0
2019/06/26,14:22:00,1.13566,1.13576,1.13566,1.13576,0
2019/06/26,14:23:00,1.13576,1.13576,1.13571,1.13576,0
2019/06/26,14:24:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,14:25:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,14:26:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/26,14:27:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,14:28:00,1.13581,1.13581,1.13571,1.13571,0
2019/06/26,14:29:00,1.13566,1.13566,1.13556,1.13561,0
2019/06/26,14:30:00,1.13556,1.13571,1.13556,1.13571,0
2019/06/26,14:31:00,1.13566,1.13576,1.13566,1.13571,0
2019/06/26,14:32:00,1.13576,1.13576,1.13571,1.13576,0
2019/06/26,14:33:00,1.13571,1.13576,1.13556,1.13556,0
2019/06/26,14:34:00,1.13561,1.13571,1.13561,1.13566,0
2019/06/26,14:35:00,1.13571,1.13576,1.13566,1.13576,0
2019/06/26,14:36:00,1.13576,1.13581,1.13571,1.13576,0
2019/06/26,14:37:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,14:38:00,1.13581,1.13581,1.13581,1.13581,0
2019/06/26,14:39:00,1.13581,1.13581,1.13581,1.13581,0
2019/06/26,14:40:00,1.13581,1.13581,1.13581,1.13581,0
2019/06/26,14:41:00,1.13581,1.13591,1.13581,1.13591,0
2019/06/26,14:42:00,1.13586,1.13586,1.13581,1.13581,0
2019/06/26,14:43:00,1.13581,1.13581,1.13576,1.13581,0
2019/06/26,14:44:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/26,14:45:00,1.13581,1.13581,1.13581,1.13581,0
2019/06/26,14:46:00,1.13581,1.13596,1.13581,1.13586,0
2019/06/26,14:47:00,1.13591,1.13596,1.13586,1.13596,0
2019/06/26,14:48:00,1.13591,1.13596,1.13591,1.13591,0
2019/06/26,14:49:00,1.13591,1.13596,1.13591,1.13591,0
2019/06/26,14:50:00,1.13591,1.13596,1.13591,1.13591,0
2019/06/26,14:51:00,1.13596,1.13596,1.13591,1.13596,0
2019/06/26,14:52:00,1.13596,1.13596,1.13596,1.13596,0
2019/06/26,14:53:00,1.13591,1.13596,1.13591,1.13596,0
2019/06/26,14:54:00,1.13591,1.13596,1.13591,1.13596,0
2019/06/26,14:55:00,1.13596,1.13601,1.13596,1.13596,0
2019/06/26,14:56:00,1.13596,1.13601,1.13596,1.13601,0
2019/06/26,14:57:00,1.13601,1.13601,1.13591,1.13591,0
2019/06/26,14:58:00,1.13596,1.13601,1.13591,1.13601,0
2019/06/26,14:59:00,1.13601,1.13626,1.13601,1.13621,0
2019/06/26,15:00:00,1.13626,1.13636,1.13621,1.13636,0
2019/06/26,15:01:00,1.13636,1.13636,1.13616,1.13616,0
2019/06/26,15:02:00,1.13616,1.13621,1.13616,1.13621,0
2019/06/26,15:03:00,1.13621,1.13646,1.13621,1.13646,0
2019/06/26,15:04:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/26,15:05:00,1.13641,1.13646,1.13636,1.13646,0
2019/06/26,15:06:00,1.13646,1.13651,1.13641,1.13646,0
2019/06/26,15:07:00,1.13641,1.13651,1.13641,1.13651,0
2019/06/26,15:08:00,1.13651,1.13651,1.13631,1.13636,0
2019/06/26,15:09:00,1.13636,1.13641,1.13636,1.13636,0
2019/06/26,15:10:00,1.13636,1.13641,1.13626,1.13631,0
2019/06/26,15:11:00,1.13631,1.13641,1.13626,1.13636,0
2019/06/26,15:12:00,1.13636,1.13636,1.13621,1.13621,0
2019/06/26,15:13:00,1.13616,1.13631,1.13616,1.13626,0
2019/06/26,15:14:00,1.13621,1.13626,1.13601,1.13601,0
2019/06/26,15:15:00,1.13606,1.13611,1.13606,1.13606,0
2019/06/26,15:16:00,1.13601,1.13626,1.13601,1.13621,0
2019/06/26,15:17:00,1.13621,1.13626,1.13616,1.13626,0
2019/06/26,15:18:00,1.13621,1.13621,1.13611,1.13616,0
2019/06/26,15:19:00,1.13621,1.13636,1.13621,1.13636,0
2019/06/26,15:20:00,1.13631,1.13641,1.13631,1.13641,0
2019/06/26,15:21:00,1.13636,1.13641,1.13631,1.13636,0
2019/06/26,15:22:00,1.13636,1.13636,1.13626,1.13631,0
2019/06/26,15:23:00,1.13621,1.13631,1.13611,1.13621,0
2019/06/26,15:24:00,1.13616,1.13631,1.13616,1.13631,0
2019/06/26,15:25:00,1.13626,1.13626,1.13621,1.13621,0
2019/06/26,15:26:00,1.13621,1.13621,1.13611,1.13611,0
2019/06/26,15:27:00,1.13611,1.13616,1.13601,1.13616,0
2019/06/26,15:28:00,1.13616,1.13616,1.13601,1.13616,0
2019/06/26,15:29:00,1.13616,1.13616,1.13591,1.13591,0
2019/06/26,15:30:00,1.13591,1.13601,1.13591,1.13601,0
2019/06/26,15:31:00,1.13596,1.13606,1.13591,1.13606,0
2019/06/26,15:32:00,1.13601,1.13606,1.13601,1.13606,0
2019/06/26,15:33:00,1.13606,1.13621,1.13606,1.13621,0
2019/06/26,15:34:00,1.13621,1.13621,1.13611,1.13621,0
2019/06/26,15:35:00,1.13616,1.13621,1.13606,1.13606,0
2019/06/26,15:36:00,1.13606,1.13621,1.13606,1.13621,0
2019/06/26,15:37:00,1.13616,1.13631,1.13611,1.13621,0
2019/06/26,15:38:00,1.13626,1.13631,1.13611,1.13616,0
2019/06/26,15:39:00,1.13621,1.13621,1.13611,1.13611,0
2019/06/26,15:40:00,1.13611,1.13616,1.13611,1.13616,0
2019/06/26,15:41:00,1.13621,1.13626,1.13616,1.13626,0
2019/06/26,15:42:00,1.13626,1.13636,1.13626,1.13631,0
2019/06/26,15:43:00,1.13631,1.13631,1.13626,1.13626,0
2019/06/26,15:44:00,1.13631,1.13631,1.13626,1.13626,0
2019/06/26,15:45:00,1.13626,1.13626,1.13621,1.13626,0
2019/06/26,15:46:00,1.13626,1.13631,1.13621,1.13631,0
2019/06/26,15:47:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/26,15:48:00,1.13631,1.13631,1.13616,1.13621,0
2019/06/26,15:49:00,1.13621,1.13621,1.13611,1.13611,0
2019/06/26,15:50:00,1.13611,1.13611,1.13596,1.13596,0
2019/06/26,15:51:00,1.13591,1.13596,1.13586,1.13591,0
2019/06/26,15:52:00,1.13586,1.13596,1.13581,1.13596,0
2019/06/26,15:53:00,1.13596,1.13601,1.13586,1.13591,0
2019/06/26,15:54:00,1.13596,1.13606,1.13596,1.13606,0
2019/06/26,15:55:00,1.13606,1.13606,1.13596,1.13601,0
2019/06/26,15:56:00,1.13596,1.13596,1.13571,1.13576,0
2019/06/26,15:57:00,1.13576,1.13591,1.13571,1.13571,0
2019/06/26,15:58:00,1.13571,1.13586,1.13571,1.13581,0
2019/06/26,15:59:00,1.13581,1.13581,1.13571,1.13576,0
2019/06/26,16:00:00,1.13581,1.13601,1.13576,1.13591,0
2019/06/26,16:01:00,1.13596,1.13631,1.13591,1.13626,0
2019/06/26,16:02:00,1.13626,1.13651,1.13621,1.13621,0
2019/06/26,16:03:00,1.13621,1.13631,1.13611,1.13616,0
2019/06/26,16:04:00,1.13616,1.13621,1.13611,1.13616,0
2019/06/26,16:05:00,1.13611,1.13611,1.13601,1.13606,0
2019/06/26,16:06:00,1.13601,1.13601,1.13581,1.13601,0
2019/06/26,16:07:00,1.13596,1.13621,1.13596,1.13616,0
2019/06/26,16:08:00,1.13616,1.13646,1.13616,1.13641,0
2019/06/26,16:09:00,1.13641,1.13641,1.13626,1.13626,0
2019/06/26,16:10:00,1.13626,1.13626,1.13611,1.13626,0
2019/06/26,16:11:00,1.13626,1.13631,1.13616,1.13631,0
2019/06/26,16:12:00,1.13631,1.13641,1.13631,1.13631,0
2019/06/26,16:13:00,1.13626,1.13641,1.13621,1.13636,0
2019/06/26,16:14:00,1.13636,1.13641,1.13621,1.13641,0
2019/06/26,16:15:00,1.13636,1.13671,1.13636,1.13666,0
2019/06/26,16:16:00,1.13661,1.13666,1.13646,1.13661,0
2019/06/26,16:17:00,1.13656,1.13666,1.13651,1.13666,0
2019/06/26,16:18:00,1.13666,1.13666,1.13646,1.13656,0
2019/06/26,16:19:00,1.13656,1.13671,1.13651,1.13661,0
2019/06/26,16:20:00,1.13661,1.13681,1.13656,1.13681,0
2019/06/26,16:21:00,1.13681,1.13691,1.13666,1.13671,0
2019/06/26,16:22:00,1.13676,1.13691,1.13676,1.13691,0
2019/06/26,16:23:00,1.13691,1.13691,1.13681,1.13691,0
2019/06/26,16:24:00,1.13691,1.13706,1.13691,1.13701,0
2019/06/26,16:25:00,1.13701,1.13701,1.13681,1.13686,0
2019/06/26,16:26:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/26,16:27:00,1.13681,1.13706,1.13681,1.13696,0
2019/06/26,16:28:00,1.13696,1.13731,1.13696,1.13731,0
2019/06/26,16:29:00,1.13726,1.13731,1.13716,1.13721,0
2019/06/26,16:30:00,1.13716,1.13731,1.13711,1.13726,0
2019/06/26,16:31:00,1.13731,1.13731,1.13711,1.13726,0
2019/06/26,16:32:00,1.13726,1.13746,1.13726,1.13731,0
2019/06/26,16:33:00,1.13731,1.13731,1.13706,1.13706,0
2019/06/26,16:34:00,1.13701,1.13706,1.13686,1.13691,0
2019/06/26,16:35:00,1.13691,1.13701,1.13691,1.13696,0
2019/06/26,16:36:00,1.13696,1.13696,1.13681,1.13681,0
2019/06/26,16:37:00,1.13676,1.13686,1.13671,1.13671,0
2019/06/26,16:38:00,1.13671,1.13681,1.13656,1.13681,0
2019/06/26,16:39:00,1.13681,1.13681,1.13666,1.13676,0
2019/06/26,16:40:00,1.13676,1.13691,1.13676,1.13686,0
2019/06/26,16:41:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/26,16:42:00,1.13686,1.13686,1.13661,1.13661,0
2019/06/26,16:43:00,1.13661,1.13671,1.13651,1.13651,0
2019/06/26,16:44:00,1.13651,1.13656,1.13641,1.13651,0
2019/06/26,16:45:00,1.13651,1.13651,1.13651,1.13651,0
2019/06/26,16:46:00,1.13651,1.13651,1.13631,1.13631,0
2019/06/26,16:47:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/26,16:48:00,1.13636,1.13641,1.13636,1.13636,0
2019/06/26,16:49:00,1.13636,1.13646,1.13636,1.13646,0
2019/06/26,16:50:00,1.13646,1.13646,1.13641,1.13646,0
2019/06/26,16:51:00,1.13641,1.13651,1.13636,1.13651,0
2019/06/26,16:52:00,1.13651,1.13651,1.13646,1.13651,0
2019/06/26,16:53:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/26,16:54:00,1.13666,1.13671,1.13661,1.13666,0
2019/06/26,16:55:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/26,16:56:00,1.13671,1.13676,1.13661,1.13666,0
2019/06/26,16:57:00,1.13666,1.13681,1.13661,1.13681,0
2019/06/26,16:58:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/26,16:59:00,1.13676,1.13676,1.13661,1.13661,0
2019/06/26,17:00:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/26,17:01:00,1.13646,1.13661,1.13626,1.13631,0
2019/06/26,17:02:00,1.13631,1.13651,1.13621,1.13651,0
2019/06/26,17:03:00,1.13651,1.13671,1.13651,1.13671,0
2019/06/26,17:04:00,1.13676,1.13676,1.13661,1.13661,0
2019/06/26,17:05:00,1.13661,1.13671,1.13661,1.13661,0
2019/06/26,17:06:00,1.13661,1.13676,1.13661,1.13676,0
2019/06/26,17:07:00,1.13671,1.13676,1.13656,1.13671,0
2019/06/26,17:08:00,1.13676,1.13691,1.13676,1.13681,0
2019/06/26,17:09:00,1.13681,1.13696,1.13681,1.13691,0
2019/06/26,17:10:00,1.13686,1.13691,1.13681,1.13681,0
2019/06/26,17:11:00,1.13681,1.13686,1.13671,1.13676,0
2019/06/26,17:12:00,1.13676,1.13676,1.13651,1.13651,0
2019/06/26,17:13:00,1.13651,1.13661,1.13646,1.13661,0
2019/06/26,17:14:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/26,17:15:00,1.13651,1.13651,1.13641,1.13651,0
2019/06/26,17:16:00,1.13646,1.13656,1.13636,1.13656,0
2019/06/26,17:17:00,1.13661,1.13661,1.13641,1.13646,0
2019/06/26,17:18:00,1.13646,1.13656,1.13646,1.13646,0
2019/06/26,17:19:00,1.13651,1.13651,1.13646,1.13651,0
2019/06/26,17:20:00,1.13651,1.13651,1.13646,1.13651,0
2019/06/26,17:21:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/26,17:22:00,1.13661,1.13661,1.13636,1.13641,0
2019/06/26,17:23:00,1.13641,1.13651,1.13641,1.13646,0
2019/06/26,17:24:00,1.13641,1.13651,1.13641,1.13651,0
2019/06/26,17:25:00,1.13651,1.13651,1.13621,1.13626,0
2019/06/26,17:26:00,1.13621,1.13631,1.13611,1.13631,0
2019/06/26,17:27:00,1.13626,1.13626,1.13596,1.13601,0
2019/06/26,17:28:00,1.13601,1.13611,1.13596,1.13601,0
2019/06/26,17:29:00,1.13601,1.13606,1.13591,1.13596,0
2019/06/26,17:30:00,1.13596,1.13616,1.13596,1.13616,0
2019/06/26,17:31:00,1.13611,1.13616,1.13591,1.13591,0
2019/06/26,17:32:00,1.13591,1.13591,1.13581,1.13591,0
2019/06/26,17:33:00,1.13586,1.13591,1.13581,1.13586,0
2019/06/26,17:34:00,1.13586,1.13586,1.13576,1.13576,0
2019/06/26,17:35:00,1.13581,1.13581,1.13576,1.13581,0
2019/06/26,17:36:00,1.13581,1.13586,1.13581,1.13586,0
2019/06/26,17:37:00,1.13586,1.13586,1.13571,1.13571,0
2019/06/26,17:38:00,1.13576,1.13581,1.13576,1.13581,0
2019/06/26,17:39:00,1.13581,1.13581,1.13571,1.13576,0
2019/06/26,17:40:00,1.13581,1.13581,1.13576,1.13581,0
2019/06/26,17:41:00,1.13581,1.13581,1.13581,1.13581,0
2019/06/26,17:42:00,1.13581,1.13581,1.13571,1.13576,0
2019/06/26,17:43:00,1.13576,1.13576,1.13571,1.13571,0
2019/06/26,17:44:00,1.13571,1.13571,1.13556,1.13561,0
2019/06/26,17:45:00,1.13566,1.13581,1.13551,1.13581,0
2019/06/26,17:46:00,1.13581,1.13601,1.13576,1.13591,0
2019/06/26,17:47:00,1.13596,1.13611,1.13591,1.13606,0
2019/06/26,17:48:00,1.13611,1.13611,1.13606,1.13611,0
2019/06/26,17:49:00,1.13611,1.13621,1.13606,1.13611,0
2019/06/26,17:50:00,1.13616,1.13621,1.13611,1.13621,0
2019/06/26,17:51:00,1.13621,1.13631,1.13621,1.13621,0
2019/06/26,17:52:00,1.13626,1.13631,1.13621,1.13631,0
2019/06/26,17:53:00,1.13626,1.13636,1.13626,1.13631,0
2019/06/26,17:54:00,1.13626,1.13626,1.13621,1.13621,0
2019/06/26,17:55:00,1.13616,1.13621,1.13601,1.13606,0
2019/06/26,17:56:00,1.13601,1.13616,1.13601,1.13606,0
2019/06/26,17:57:00,1.13606,1.13606,1.13601,1.13601,0
2019/06/26,17:58:00,1.13606,1.13621,1.13606,1.13611,0
2019/06/26,17:59:00,1.13606,1.13616,1.13601,1.13601,0
2019/06/26,18:00:00,1.13601,1.13601,1.13591,1.13591,0
2019/06/26,18:01:00,1.13591,1.13601,1.13581,1.13601,0
2019/06/26,18:02:00,1.13601,1.13621,1.13601,1.13616,0
2019/06/26,18:03:00,1.13621,1.13631,1.13616,1.13626,0
2019/06/26,18:04:00,1.13631,1.13641,1.13626,1.13636,0
2019/06/26,18:05:00,1.13636,1.13636,1.13626,1.13626,0
2019/06/26,18:06:00,1.13621,1.13641,1.13621,1.13641,0
2019/06/26,18:07:00,1.13636,1.13641,1.13616,1.13626,0
2019/06/26,18:08:00,1.13621,1.13626,1.13591,1.13591,0
2019/06/26,18:09:00,1.13596,1.13611,1.13576,1.13576,0
2019/06/26,18:10:00,1.13576,1.13576,1.13561,1.13566,0
2019/06/26,18:11:00,1.13571,1.13626,1.13571,1.13626,0
2019/06/26,18:12:00,1.13626,1.13636,1.13621,1.13631,0
2019/06/26,18:13:00,1.13626,1.13641,1.13626,1.13641,0
2019/06/26,18:14:00,1.13646,1.13646,1.13626,1.13631,0
2019/06/26,18:15:00,1.13631,1.13666,1.13631,1.13651,0
2019/06/26,18:16:00,1.13651,1.13651,1.13621,1.13641,0
2019/06/26,18:17:00,1.13646,1.13651,1.13631,1.13646,0
2019/06/26,18:18:00,1.13646,1.13656,1.13636,1.13641,0
2019/06/26,18:19:00,1.13646,1.13661,1.13636,1.13656,0
2019/06/26,18:20:00,1.13656,1.13671,1.13646,1.13651,0
2019/06/26,18:21:00,1.13651,1.13651,1.13636,1.13646,0
2019/06/26,18:22:00,1.13641,1.13651,1.13636,1.13646,0
2019/06/26,18:23:00,1.13651,1.13651,1.13631,1.13636,0
2019/06/26,18:24:00,1.13631,1.13631,1.13616,1.13621,0
2019/06/26,18:25:00,1.13616,1.13631,1.13616,1.13626,0
2019/06/26,18:26:00,1.13631,1.13631,1.13621,1.13626,0
2019/06/26,18:27:00,1.13631,1.13631,1.13591,1.13596,0
2019/06/26,18:28:00,1.13601,1.13611,1.13591,1.13601,0
2019/06/26,18:29:00,1.13601,1.13606,1.13591,1.13601,0
2019/06/26,18:30:00,1.13596,1.13601,1.13596,1.13601,0
2019/06/26,18:31:00,1.13601,1.13601,1.13581,1.13591,0
2019/06/26,18:32:00,1.13591,1.13601,1.13571,1.13571,0
2019/06/26,18:33:00,1.13571,1.13581,1.13556,1.13556,0
2019/06/26,18:34:00,1.13561,1.13561,1.13521,1.13531,0
2019/06/26,18:35:00,1.13531,1.13561,1.13526,1.13556,0
2019/06/26,18:36:00,1.13561,1.13571,1.13551,1.13571,0
2019/06/26,18:37:00,1.13566,1.13566,1.13551,1.13551,0
2019/06/26,18:38:00,1.13546,1.13561,1.13546,1.13556,0
2019/06/26,18:39:00,1.13556,1.13556,1.13536,1.13536,0
2019/06/26,18:40:00,1.13541,1.13541,1.13531,1.13531,0
2019/06/26,18:41:00,1.13536,1.13551,1.13536,1.13551,0
2019/06/26,18:42:00,1.13551,1.13551,1.13546,1.13551,0
2019/06/26,18:43:00,1.13546,1.13551,1.13541,1.13551,0
2019/06/26,18:44:00,1.13546,1.13561,1.13546,1.13556,0
2019/06/26,18:45:00,1.13551,1.13571,1.13551,1.13571,0
2019/06/26,18:46:00,1.13566,1.13591,1.13561,1.13591,0
2019/06/26,18:47:00,1.13586,1.13601,1.13586,1.13601,0
2019/06/26,18:48:00,1.13601,1.13606,1.13591,1.13606,0
2019/06/26,18:49:00,1.13606,1.13611,1.13596,1.13611,0
2019/06/26,18:50:00,1.13611,1.13616,1.13611,1.13611,0
2019/06/26,18:51:00,1.13616,1.13646,1.13616,1.13646,0
2019/06/26,18:52:00,1.13641,1.13646,1.13626,1.13631,0
2019/06/26,18:53:00,1.13631,1.13636,1.13631,1.13631,0
2019/06/26,18:54:00,1.13636,1.13636,1.13631,1.13631,0
2019/06/26,18:55:00,1.13631,1.13631,1.13621,1.13631,0
2019/06/26,18:56:00,1.13631,1.13641,1.13626,1.13626,0
2019/06/26,18:57:00,1.13621,1.13626,1.13616,1.13626,0
2019/06/26,18:58:00,1.13626,1.13631,1.13616,1.13616,0
2019/06/26,18:59:00,1.13621,1.13626,1.13601,1.13611,0
2019/06/26,19:00:00,1.13616,1.13616,1.13601,1.13601,0
2019/06/26,19:01:00,1.13606,1.13606,1.13581,1.13591,0
2019/06/26,19:02:00,1.13596,1.13611,1.13591,1.13596,0
2019/06/26,19:03:00,1.13601,1.13606,1.13596,1.13601,0
2019/06/26,19:04:00,1.13601,1.13601,1.13591,1.13596,0
2019/06/26,19:05:00,1.13596,1.13621,1.13596,1.13616,0
2019/06/26,19:06:00,1.13621,1.13621,1.13606,1.13616,0
2019/06/26,19:07:00,1.13611,1.13641,1.13611,1.13641,0
2019/06/26,19:08:00,1.13646,1.13651,1.13646,1.13651,0
2019/06/26,19:09:00,1.13651,1.13676,1.13651,1.13661,0
2019/06/26,19:10:00,1.13661,1.13661,1.13651,1.13661,0
2019/06/26,19:11:00,1.13661,1.13661,1.13641,1.13641,0
2019/06/26,19:12:00,1.13641,1.13646,1.13631,1.13631,0
2019/06/26,19:13:00,1.13626,1.13641,1.13626,1.13631,0
2019/06/26,19:14:00,1.13631,1.13636,1.13621,1.13621,0
2019/06/26,19:15:00,1.13626,1.13626,1.13611,1.13616,0
2019/06/26,19:16:00,1.13626,1.13636,1.13626,1.13636,0
2019/06/26,19:17:00,1.13631,1.13631,1.13616,1.13631,0
2019/06/26,19:18:00,1.13626,1.13636,1.13621,1.13626,0
2019/06/26,19:19:00,1.13621,1.13631,1.13616,1.13626,0
2019/06/26,19:20:00,1.13621,1.13631,1.13616,1.13631,0
2019/06/26,19:21:00,1.13626,1.13631,1.13596,1.13601,0
2019/06/26,19:22:00,1.13596,1.13601,1.13581,1.13591,0
2019/06/26,19:23:00,1.13591,1.13591,1.13576,1.13581,0
2019/06/26,19:24:00,1.13581,1.13601,1.13581,1.13601,0
2019/06/26,19:25:00,1.13601,1.13601,1.13601,1.13601,0
2019/06/26,19:26:00,1.13601,1.13601,1.13596,1.13596,0
2019/06/26,19:27:00,1.13591,1.13601,1.13586,1.13601,0
2019/06/26,19:28:00,1.13596,1.13601,1.13596,1.13596,0
2019/06/26,19:29:00,1.13601,1.13601,1.13596,1.13601,0
2019/06/26,19:30:00,1.13611,1.13611,1.13591,1.13591,0
2019/06/26,19:31:00,1.13581,1.13606,1.13576,1.13606,0
2019/06/26,19:32:00,1.13611,1.13636,1.13611,1.13636,0
2019/06/26,19:33:00,1.13641,1.13651,1.13631,1.13651,0
2019/06/26,19:34:00,1.13656,1.13676,1.13656,1.13666,0
2019/06/26,19:35:00,1.13666,1.13671,1.13661,1.13666,0
2019/06/26,19:36:00,1.13666,1.13691,1.13661,1.13686,0
2019/06/26,19:37:00,1.13691,1.13691,1.13651,1.13656,0
2019/06/26,19:38:00,1.13656,1.13671,1.13651,1.13651,0
2019/06/26,19:39:00,1.13656,1.13656,1.13641,1.13646,0
2019/06/26,19:40:00,1.13646,1.13656,1.13641,1.13656,0
2019/06/26,19:41:00,1.13656,1.13661,1.13651,1.13656,0
2019/06/26,19:42:00,1.13656,1.13666,1.13656,1.13656,0
2019/06/26,19:43:00,1.13656,1.13671,1.13646,1.13666,0
2019/06/26,19:44:00,1.13661,1.13676,1.13656,1.13666,0
2019/06/26,19:45:00,1.13666,1.13676,1.13661,1.13666,0
2019/06/26,19:46:00,1.13671,1.13681,1.13671,1.13676,0
2019/06/26,19:47:00,1.13676,1.13676,1.13651,1.13651,0
2019/06/26,19:48:00,1.13646,1.13656,1.13641,1.13646,0
2019/06/26,19:49:00,1.13646,1.13661,1.13646,1.13656,0
2019/06/26,19:50:00,1.13656,1.13656,1.13641,1.13641,0
2019/06/26,19:51:00,1.13646,1.13656,1.13641,1.13656,0
2019/06/26,19:52:00,1.13661,1.13661,1.13646,1.13656,0
2019/06/26,19:53:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/26,19:54:00,1.13661,1.13671,1.13661,1.13671,0
2019/06/26,19:55:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/26,19:56:00,1.13671,1.13681,1.13666,1.13681,0
2019/06/26,19:57:00,1.13676,1.13681,1.13671,1.13681,0
2019/06/26,19:58:00,1.13681,1.13681,1.13671,1.13681,0
2019/06/26,19:59:00,1.13681,1.13681,1.13671,1.13681,0
2019/06/26,20:00:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/26,20:01:00,1.13676,1.13676,1.13656,1.13661,0
2019/06/26,20:02:00,1.13661,1.13666,1.13656,1.13661,0
2019/06/26,20:03:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/26,20:04:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/26,20:05:00,1.13656,1.13681,1.13656,1.13671,0
2019/06/26,20:06:00,1.13666,1.13666,1.13651,1.13656,0
2019/06/26,20:07:00,1.13661,1.13661,1.13651,1.13661,0
2019/06/26,20:08:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/26,20:09:00,1.13661,1.13671,1.13656,1.13671,0
2019/06/26,20:10:00,1.13671,1.13671,1.13656,1.13661,0
2019/06/26,20:11:00,1.13656,1.13656,1.13646,1.13646,0
2019/06/26,20:12:00,1.13651,1.13661,1.13646,1.13661,0
2019/06/26,20:13:00,1.13656,1.13661,1.13646,1.13651,0
2019/06/26,20:14:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/26,20:15:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/26,20:16:00,1.13656,1.13671,1.13656,1.13671,0
2019/06/26,20:17:00,1.13666,1.13681,1.13666,1.13681,0
2019/06/26,20:18:00,1.13681,1.13681,1.13671,1.13681,0
2019/06/26,20:19:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/26,20:20:00,1.13676,1.13676,1.13656,1.13661,0
2019/06/26,20:21:00,1.13656,1.13671,1.13651,1.13671,0
2019/06/26,20:22:00,1.13671,1.13671,1.13651,1.13661,0
2019/06/26,20:23:00,1.13661,1.13666,1.13651,1.13666,0
2019/06/26,20:24:00,1.13661,1.13666,1.13661,1.13661,0
2019/06/26,20:25:00,1.13661,1.13666,1.13661,1.13661,0
2019/06/26,20:26:00,1.13661,1.13666,1.13631,1.13631,0
2019/06/26,20:27:00,1.13631,1.13651,1.13626,1.13651,0
2019/06/26,20:28:00,1.13646,1.13651,1.13641,1.13646,0
2019/06/26,20:29:00,1.13646,1.13651,1.13631,1.13631,0
2019/06/26,20:30:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/26,20:31:00,1.13631,1.13646,1.13631,1.13641,0
2019/06/26,20:32:00,1.13636,1.13646,1.13636,1.13646,0
2019/06/26,20:33:00,1.13646,1.13656,1.13646,1.13656,0
2019/06/26,20:34:00,1.13651,1.13676,1.13651,1.13676,0
2019/06/26,20:35:00,1.13676,1.13676,1.13661,1.13661,0
2019/06/26,20:36:00,1.13666,1.13671,1.13651,1.13656,0
2019/06/26,20:37:00,1.13651,1.13656,1.13646,1.13651,0
2019/06/26,20:38:00,1.13651,1.13656,1.13631,1.13631,0
2019/06/26,20:39:00,1.13631,1.13646,1.13621,1.13631,0
2019/06/26,20:40:00,1.13626,1.13646,1.13626,1.13646,0
2019/06/26,20:41:00,1.13651,1.13651,1.13641,1.13651,0
2019/06/26,20:42:00,1.13651,1.13651,1.13636,1.13636,0
2019/06/26,20:43:00,1.13636,1.13641,1.13631,1.13636,0
2019/06/26,20:44:00,1.13641,1.13656,1.13626,1.13651,0
2019/06/26,20:45:00,1.13646,1.13656,1.13646,1.13656,0
2019/06/26,20:46:00,1.13656,1.13671,1.13651,1.13666,0
2019/06/26,20:47:00,1.13671,1.13676,1.13666,1.13671,0
2019/06/26,20:48:00,1.13671,1.13676,1.13661,1.13661,0
2019/06/26,20:49:00,1.13666,1.13666,1.13646,1.13651,0
2019/06/26,20:50:00,1.13656,1.13656,1.13646,1.13656,0
2019/06/26,20:51:00,1.13661,1.13661,1.13651,1.13661,0
2019/06/26,20:52:00,1.13656,1.13656,1.13641,1.13651,0
2019/06/26,20:53:00,1.13646,1.13646,1.13636,1.13646,0
2019/06/26,20:54:00,1.13646,1.13646,1.13631,1.13636,0
2019/06/26,20:55:00,1.13631,1.13636,1.13626,1.13631,0
2019/06/26,20:56:00,1.13636,1.13636,1.13626,1.13631,0
2019/06/26,20:57:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/26,20:58:00,1.13636,1.13636,1.13601,1.13606,0
2019/06/26,20:59:00,1.13606,1.13616,1.13601,1.13601,0
2019/06/26,21:00:00,1.13606,1.13606,1.13586,1.13601,0
2019/06/26,21:01:00,1.13606,1.13611,1.13596,1.13596,0
2019/06/26,21:02:00,1.13591,1.13596,1.13576,1.13581,0
2019/06/26,21:03:00,1.13586,1.13591,1.13581,1.13591,0
2019/06/26,21:04:00,1.13591,1.13591,1.13586,1.13591,0
2019/06/26,21:05:00,1.13591,1.13591,1.13581,1.13581,0
2019/06/26,21:06:00,1.13586,1.13591,1.13586,1.13591,0
2019/06/26,21:07:00,1.13591,1.13601,1.13591,1.13601,0
2019/06/26,21:08:00,1.13601,1.13601,1.13596,1.13596,0
2019/06/26,21:09:00,1.13601,1.13606,1.13596,1.13606,0
2019/06/26,21:10:00,1.13606,1.13621,1.13606,1.13621,0
2019/06/26,21:11:00,1.13616,1.13621,1.13616,1.13616,0
2019/06/26,21:12:00,1.13621,1.13621,1.13616,1.13616,0
2019/06/26,21:13:00,1.13621,1.13631,1.13616,1.13626,0
2019/06/26,21:14:00,1.13621,1.13626,1.13616,1.13621,0
2019/06/26,21:15:00,1.13626,1.13631,1.13621,1.13621,0
2019/06/26,21:16:00,1.13626,1.13626,1.13601,1.13611,0
2019/06/26,21:17:00,1.13616,1.13631,1.13611,1.13631,0
2019/06/26,21:18:00,1.13631,1.13636,1.13626,1.13631,0
2019/06/26,21:19:00,1.13631,1.13636,1.13631,1.13636,0
2019/06/26,21:20:00,1.13641,1.13651,1.13636,1.13651,0
2019/06/26,21:21:00,1.13656,1.13681,1.13641,1.13651,0
2019/06/26,21:22:00,1.13651,1.13656,1.13641,1.13656,0
2019/06/26,21:23:00,1.13656,1.13671,1.13651,1.13666,0
2019/06/26,21:24:00,1.13666,1.13681,1.13661,1.13676,0
2019/06/26,21:25:00,1.13676,1.13681,1.13666,1.13681,0
2019/06/26,21:26:00,1.13676,1.13676,1.13661,1.13661,0
2019/06/26,21:27:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/26,21:28:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/26,21:29:00,1.13656,1.13661,1.13646,1.13656,0
2019/06/26,21:30:00,1.13661,1.13666,1.13656,1.13666,0
2019/06/26,21:31:00,1.13661,1.13671,1.13636,1.13651,0
2019/06/26,21:32:00,1.13651,1.13651,1.13606,1.13621,0
2019/06/26,21:33:00,1.13616,1.13636,1.13616,1.13631,0
2019/06/26,21:34:00,1.13631,1.13651,1.13626,1.13641,0
2019/06/26,21:35:00,1.13636,1.13686,1.13631,1.13676,0
2019/06/26,21:36:00,1.13681,1.13681,1.13646,1.13646,0
2019/06/26,21:37:00,1.13641,1.13646,1.13621,1.13621,0
2019/06/26,21:38:00,1.13616,1.13621,1.13596,1.13615,0
2019/06/26,21:39:00,1.13616,1.13626,1.13606,1.13606,0
2019/06/26,21:40:00,1.13611,1.13637,1.13606,1.13611,0
2019/06/26,21:41:00,1.13606,1.13631,1.13606,1.13631,0
2019/06/26,21:42:00,1.13626,1.13641,1.13621,1.13641,0
2019/06/26,21:43:00,1.13641,1.13651,1.13636,1.13641,0
2019/06/26,21:44:00,1.13641,1.13641,1.13631,1.13641,0
2019/06/26,21:45:00,1.13641,1.13641,1.13636,1.13636,0
2019/06/26,21:46:00,1.13641,1.13651,1.13636,1.13641,0
2019/06/26,21:47:00,1.13641,1.13646,1.13631,1.13641,0
2019/06/26,21:48:00,1.13636,1.13646,1.13636,1.13646,0
2019/06/26,21:49:00,1.13646,1.13651,1.13626,1.13631,0
2019/06/26,21:50:00,1.13631,1.13641,1.13626,1.13636,0
2019/06/26,21:51:00,1.13636,1.13636,1.13616,1.13631,0
2019/06/26,21:52:00,1.13626,1.13626,1.13606,1.13611,0
2019/06/26,21:53:00,1.13611,1.13621,1.13601,1.13601,0
2019/06/26,21:54:00,1.13606,1.13611,1.13591,1.13601,0
2019/06/26,21:55:00,1.13596,1.13596,1.13576,1.13581,0
2019/06/26,21:56:00,1.13581,1.13581,1.13571,1.13571,0
2019/06/26,21:57:00,1.13571,1.13576,1.13556,1.13571,0
2019/06/26,21:58:00,1.13571,1.13601,1.13571,1.13596,0
2019/06/26,21:59:00,1.13601,1.13601,1.13591,1.13596,0
2019/06/26,22:00:00,1.13596,1.13606,1.13596,1.13596,0
2019/06/26,22:01:00,1.13591,1.13606,1.13591,1.13596,0
2019/06/26,22:02:00,1.13596,1.13601,1.13591,1.13601,0
2019/06/26,22:03:00,1.13596,1.13601,1.13596,1.13601,0
2019/06/26,22:04:00,1.13601,1.13606,1.13596,1.13601,0
2019/06/26,22:05:00,1.13606,1.13616,1.13606,1.13611,0
2019/06/26,22:06:00,1.13611,1.13611,1.13586,1.13586,0
2019/06/26,22:07:00,1.13591,1.13591,1.13571,1.13581,0
2019/06/26,22:08:00,1.13581,1.13591,1.13566,1.13566,0
2019/06/26,22:09:00,1.13566,1.13566,1.13536,1.13541,0
2019/06/26,22:10:00,1.13541,1.13561,1.13541,1.13546,0
2019/06/26,22:11:00,1.13546,1.13561,1.13541,1.13561,0
2019/06/26,22:12:00,1.13566,1.13576,1.13556,1.13576,0
2019/06/26,22:13:00,1.13581,1.13581,1.13576,1.13581,0
2019/06/26,22:14:00,1.13581,1.13581,1.13571,1.13581,0
2019/06/26,22:15:00,1.13586,1.13596,1.13581,1.13596,0
2019/06/26,22:16:00,1.13591,1.13606,1.13591,1.13596,0
2019/06/26,22:17:00,1.13596,1.13596,1.13571,1.13591,0
2019/06/26,22:18:00,1.13591,1.13611,1.13581,1.13611,0
2019/06/26,22:19:00,1.13611,1.13621,1.13606,1.13621,0
2019/06/26,22:20:00,1.13616,1.13631,1.13616,1.13616,0
2019/06/26,22:21:00,1.13621,1.13636,1.13611,1.13626,0
2019/06/26,22:22:00,1.13621,1.13626,1.13611,1.13611,0
2019/06/26,22:23:00,1.13611,1.13621,1.13586,1.13591,0
2019/06/26,22:24:00,1.13591,1.13601,1.13591,1.13601,0
2019/06/26,22:25:00,1.13601,1.13601,1.13591,1.13596,0
2019/06/26,22:26:00,1.13601,1.13606,1.13601,1.13601,0
2019/06/26,22:27:00,1.13606,1.13631,1.13601,1.13621,0
2019/06/26,22:28:00,1.13621,1.13631,1.13616,1.13631,0
2019/06/26,22:29:00,1.13631,1.13631,1.13626,1.13626,0
2019/06/26,22:30:00,1.13631,1.13636,1.13621,1.13621,0
2019/06/26,22:31:00,1.13621,1.13626,1.13611,1.13626,0
2019/06/26,22:32:00,1.13621,1.13626,1.13596,1.13601,0
2019/06/26,22:33:00,1.13596,1.13601,1.13571,1.13581,0
2019/06/26,22:34:00,1.13581,1.13586,1.13571,1.13586,0
2019/06/26,22:35:00,1.13586,1.13596,1.13581,1.13586,0
2019/06/26,22:36:00,1.13586,1.13586,1.13571,1.13581,0
2019/06/26,22:37:00,1.13576,1.13591,1.13576,1.13586,0
2019/06/26,22:38:00,1.13591,1.13601,1.13581,1.13581,0
2019/06/26,22:39:00,1.13581,1.13581,1.13561,1.13561,0
2019/06/26,22:40:00,1.13566,1.13566,1.13561,1.13566,0
2019/06/26,22:41:00,1.13561,1.13561,1.13536,1.13536,0
2019/06/26,22:42:00,1.13521,1.13526,1.13481,1.13486,0
2019/06/26,22:43:00,1.13486,1.13546,1.13486,1.13546,0
2019/06/26,22:44:00,1.13546,1.13551,1.13526,1.13541,0
2019/06/26,22:45:00,1.13541,1.13571,1.13541,1.13556,0
2019/06/26,22:46:00,1.13556,1.13561,1.13541,1.13556,0
2019/06/26,22:47:00,1.13561,1.13571,1.13551,1.13556,0
2019/06/26,22:48:00,1.13551,1.13551,1.13536,1.13541,0
2019/06/26,22:49:00,1.13546,1.13551,1.13516,1.13521,0
2019/06/26,22:50:00,1.13526,1.13541,1.13501,1.13541,0
2019/06/26,22:51:00,1.13546,1.13561,1.13536,1.13556,0
2019/06/26,22:52:00,1.13556,1.13571,1.13546,1.13571,0
2019/06/26,22:53:00,1.13571,1.13576,1.13561,1.13571,0
2019/06/26,22:54:00,1.13576,1.13591,1.13576,1.13581,0
2019/06/26,22:55:00,1.13576,1.13576,1.13541,1.13541,0
2019/06/26,22:56:00,1.13546,1.13546,1.13531,1.13531,0
2019/06/26,22:57:00,1.13536,1.13551,1.13521,1.13531,0
2019/06/26,22:58:00,1.13531,1.13541,1.13526,1.13531,0
2019/06/26,22:59:00,1.13531,1.13531,1.13521,1.13521,0
2019/06/26,23:00:00,1.13526,1.13536,1.13516,1.13516,0
2019/06/26,23:01:00,1.13511,1.13546,1.13511,1.13546,0
2019/06/26,23:02:00,1.13546,1.13561,1.13546,1.13556,0
2019/06/26,23:03:00,1.13561,1.13571,1.13551,1.13551,0
2019/06/26,23:04:00,1.13551,1.13561,1.13546,1.13556,0
2019/06/26,23:05:00,1.13561,1.13576,1.13561,1.13571,0
2019/06/26,23:06:00,1.13571,1.13581,1.13571,1.13576,0
2019/06/26,23:07:00,1.13581,1.13591,1.13571,1.13591,0
2019/06/26,23:08:00,1.13591,1.13601,1.13591,1.13601,0
2019/06/26,23:09:00,1.13611,1.13611,1.13601,1.13601,0
2019/06/26,23:10:00,1.13601,1.13616,1.13596,1.13611,0
2019/06/26,23:11:00,1.13616,1.13621,1.13606,1.13606,0
2019/06/26,23:12:00,1.13611,1.13611,1.13596,1.13601,0
2019/06/26,23:13:00,1.13596,1.13596,1.13591,1.13591,0
2019/06/26,23:14:00,1.13586,1.13591,1.13586,1.13591,0
2019/06/26,23:15:00,1.13591,1.13606,1.13591,1.13606,0
2019/06/26,23:16:00,1.13606,1.13611,1.13581,1.13586,0
2019/06/26,23:17:00,1.13581,1.13591,1.13576,1.13576,0
2019/06/26,23:18:00,1.13576,1.13591,1.13576,1.13591,0
2019/06/26,23:19:00,1.13596,1.13626,1.13596,1.13626,0
2019/06/26,23:20:00,1.13626,1.13641,1.13621,1.13636,0
2019/06/26,23:21:00,1.13641,1.13651,1.13641,1.13641,0
2019/06/26,23:22:00,1.13646,1.13651,1.13641,1.13651,0
2019/06/26,23:23:00,1.13651,1.13671,1.13651,1.13661,0
2019/06/26,23:24:00,1.13661,1.13661,1.13636,1.13651,0
2019/06/26,23:25:00,1.13651,1.13661,1.13651,1.13656,0
2019/06/26,23:26:00,1.13661,1.13671,1.13656,1.13666,0
2019/06/26,23:27:00,1.13666,1.13671,1.13656,1.13671,0
2019/06/26,23:28:00,1.13676,1.13676,1.13661,1.13661,0
2019/06/26,23:29:00,1.13656,1.13671,1.13656,1.13666,0
2019/06/26,23:30:00,1.13666,1.13676,1.13661,1.13676,0
2019/06/26,23:31:00,1.13671,1.13701,1.13671,1.13696,0
2019/06/26,23:32:00,1.13691,1.13711,1.13686,1.13706,0
2019/06/26,23:33:00,1.13706,1.13711,1.13691,1.13691,0
2019/06/26,23:34:00,1.13686,1.13686,1.13671,1.13681,0
2019/06/26,23:35:00,1.13686,1.13706,1.13681,1.13696,0
2019/06/26,23:36:00,1.13691,1.13696,1.13681,1.13696,0
2019/06/26,23:37:00,1.13696,1.13696,1.13676,1.13681,0
2019/06/26,23:38:00,1.13686,1.13701,1.13676,1.13681,0
2019/06/26,23:39:00,1.13681,1.13691,1.13676,1.13681,0
2019/06/26,23:40:00,1.13676,1.13681,1.13671,1.13671,0
2019/06/26,23:41:00,1.13676,1.13681,1.13671,1.13681,0
2019/06/26,23:42:00,1.13681,1.13681,1.13666,1.13666,0
2019/06/26,23:43:00,1.13671,1.13676,1.13646,1.13646,0
2019/06/26,23:44:00,1.13641,1.13651,1.13636,1.13636,0
2019/06/26,23:45:00,1.13641,1.13641,1.13636,1.13641,0
2019/06/26,23:46:00,1.13646,1.13661,1.13636,1.13661,0
2019/06/26,23:47:00,1.13656,1.13661,1.13641,1.13646,0
2019/06/26,23:48:00,1.13646,1.13656,1.13636,1.13636,0
2019/06/26,23:49:00,1.13641,1.13671,1.13636,1.13651,0
2019/06/26,23:50:00,1.13651,1.13666,1.13651,1.13651,0
2019/06/26,23:51:00,1.13656,1.13661,1.13636,1.13641,0
2019/06/26,23:52:00,1.13646,1.13661,1.13641,1.13651,0
2019/06/26,23:53:00,1.13651,1.13691,1.13651,1.13691,0
2019/06/26,23:54:00,1.13691,1.13701,1.13681,1.13681,0
2019/06/26,23:55:00,1.13676,1.13681,1.13666,1.13676,0
2019/06/26,23:56:00,1.13671,1.13736,1.13671,1.13736,0
2019/06/26,23:57:00,1.13731,1.13791,1.13731,1.13786,0
2019/06/26,23:58:00,1.13796,1.13831,1.13766,1.13766,0
2019/06/26,23:59:00,1.13766,1.13771,1.13746,1.13766,0
2019/06/27,00:00:00,1.13771,1.13781,1.13756,1.13776,0
2019/06/27,00:01:00,1.13781,1.13801,1.13756,1.13776,0
2019/06/27,00:02:00,1.13781,1.13781,1.13746,1.13756,0
2019/06/27,00:03:00,1.13751,1.13761,1.13746,1.13751,0
2019/06/27,00:04:00,1.13746,1.13751,1.13736,1.13736,0
2019/06/27,00:05:00,1.13741,1.13751,1.13731,1.13731,0
2019/06/27,00:06:00,1.13736,1.13766,1.13731,1.13761,0
2019/06/27,00:07:00,1.13761,1.13776,1.13761,1.13776,0
2019/06/27,00:08:00,1.13781,1.13801,1.13781,1.13801,0
2019/06/27,00:09:00,1.13801,1.13806,1.13771,1.13776,0
2019/06/27,00:10:00,1.13771,1.13776,1.13766,1.13776,0
2019/06/27,00:11:00,1.13781,1.13781,1.13766,1.13766,0
2019/06/27,00:12:00,1.13766,1.13771,1.13756,1.13771,0
2019/06/27,00:13:00,1.13766,1.13781,1.13756,1.13771,0
2019/06/27,00:14:00,1.13771,1.13776,1.13756,1.13761,0
2019/06/27,00:15:00,1.13761,1.13781,1.13761,1.13776,0
2019/06/27,00:16:00,1.13771,1.13771,1.13761,1.13761,0
2019/06/27,00:17:00,1.13756,1.13771,1.13756,1.13761,0
2019/06/27,00:18:00,1.13761,1.13786,1.13756,1.13781,0
2019/06/27,00:19:00,1.13781,1.13786,1.13776,1.13781,0
2019/06/27,00:20:00,1.13781,1.13786,1.13766,1.13771,0
2019/06/27,00:21:00,1.13771,1.13776,1.13756,1.13761,0
2019/06/27,00:22:00,1.13766,1.13771,1.13756,1.13766,0
2019/06/27,00:23:00,1.13761,1.13771,1.13761,1.13771,0
2019/06/27,00:24:00,1.13771,1.13771,1.13756,1.13761,0
2019/06/27,00:25:00,1.13766,1.13766,1.13751,1.13751,0
2019/06/27,00:26:00,1.13756,1.13801,1.13756,1.13801,0
2019/06/27,00:27:00,1.13796,1.13806,1.13791,1.13801,0
2019/06/27,00:28:00,1.13801,1.13801,1.13786,1.13786,0
2019/06/27,00:29:00,1.13791,1.13791,1.13776,1.13791,0
2019/06/27,00:30:00,1.13786,1.13811,1.13786,1.13811,0
2019/06/27,00:31:00,1.13811,1.13821,1.13791,1.13796,0
2019/06/27,00:32:00,1.13796,1.13801,1.13791,1.13791,0
2019/06/27,00:33:00,1.13791,1.13796,1.13781,1.13791,0
2019/06/27,00:34:00,1.13791,1.13816,1.13791,1.13816,0
2019/06/27,00:35:00,1.13821,1.13831,1.13811,1.13831,0
2019/06/27,00:36:00,1.13826,1.13831,1.13806,1.13821,0
2019/06/27,00:37:00,1.13826,1.13851,1.13811,1.13841,0
2019/06/27,00:38:00,1.13841,1.13851,1.13831,1.13831,0
2019/06/27,00:39:00,1.13831,1.13846,1.13826,1.13831,0
2019/06/27,00:40:00,1.13836,1.13841,1.13831,1.13836,0
2019/06/27,00:41:00,1.13831,1.13831,1.13816,1.13816,0
2019/06/27,00:42:00,1.13821,1.13841,1.13821,1.13831,0
2019/06/27,00:43:00,1.13831,1.13841,1.13816,1.13821,0
2019/06/27,00:44:00,1.13816,1.13851,1.13816,1.13831,0
2019/06/27,00:45:00,1.13826,1.13861,1.13826,1.13856,0
2019/06/27,00:46:00,1.13851,1.13856,1.13841,1.13851,0
2019/06/27,00:47:00,1.13851,1.13876,1.13846,1.13871,0
2019/06/27,00:48:00,1.13866,1.13881,1.13861,1.13871,0
2019/06/27,00:49:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/27,00:50:00,1.13866,1.13881,1.13866,1.13881,0
2019/06/27,00:51:00,1.13881,1.13881,1.13866,1.13881,0
2019/06/27,00:52:00,1.13881,1.13891,1.13876,1.13891,0
2019/06/27,00:53:00,1.13886,1.13891,1.13871,1.13871,0
2019/06/27,00:54:00,1.13876,1.13876,1.13871,1.13871,0
2019/06/27,00:55:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/27,00:56:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/27,00:57:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/27,00:58:00,1.13856,1.13876,1.13851,1.13861,0
2019/06/27,00:59:00,1.13866,1.13871,1.13866,1.13871,0
2019/06/27,01:00:00,1.13876,1.13921,1.13866,1.13911,0
2019/06/27,01:01:00,1.13911,1.13921,1.13871,1.13881,0
2019/06/27,01:02:00,1.13881,1.13886,1.13861,1.13866,0
2019/06/27,01:03:00,1.13866,1.13871,1.13851,1.13866,0
2019/06/27,01:04:00,1.13861,1.13871,1.13856,1.13856,0
2019/06/27,01:05:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/27,01:06:00,1.13861,1.13861,1.13841,1.13841,0
2019/06/27,01:07:00,1.13836,1.13841,1.13831,1.13841,0
2019/06/27,01:08:00,1.13841,1.13846,1.13836,1.13846,0
2019/06/27,01:09:00,1.13846,1.13846,1.13836,1.13836,0
2019/06/27,01:10:00,1.13836,1.13841,1.13821,1.13826,0
2019/06/27,01:11:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/27,01:12:00,1.13831,1.13831,1.13821,1.13831,0
2019/06/27,01:13:00,1.13831,1.13841,1.13831,1.13836,0
2019/06/27,01:14:00,1.13836,1.13836,1.13826,1.13826,0
2019/06/27,01:15:00,1.13831,1.13831,1.13821,1.13831,0
2019/06/27,01:16:00,1.13826,1.13846,1.13826,1.13846,0
2019/06/27,01:17:00,1.13846,1.13861,1.13846,1.13856,0
2019/06/27,01:18:00,1.13861,1.13861,1.13846,1.13846,0
2019/06/27,01:19:00,1.13851,1.13851,1.13836,1.13846,0
2019/06/27,01:20:00,1.13851,1.13861,1.13846,1.13856,0
2019/06/27,01:21:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/27,01:22:00,1.13861,1.13871,1.13861,1.13871,0
2019/06/27,01:23:00,1.13866,1.13876,1.13861,1.13866,0
2019/06/27,01:24:00,1.13861,1.13876,1.13861,1.13876,0
2019/06/27,01:25:00,1.13871,1.13881,1.13871,1.13881,0
2019/06/27,01:26:00,1.13881,1.13881,1.13871,1.13881,0
2019/06/27,01:27:00,1.13881,1.13886,1.13881,1.13886,0
2019/06/27,01:28:00,1.13881,1.13891,1.13876,1.13876,0
2019/06/27,01:29:00,1.13876,1.13901,1.13876,1.13886,0
2019/06/27,01:30:00,1.13891,1.13901,1.13891,1.13891,0
2019/06/27,01:31:00,1.13886,1.13891,1.13871,1.13871,0
2019/06/27,01:32:00,1.13871,1.13881,1.13861,1.13876,0
2019/06/27,01:33:00,1.13871,1.13876,1.13861,1.13866,0
2019/06/27,01:34:00,1.13866,1.13866,1.13861,1.13861,0
2019/06/27,01:35:00,1.13861,1.13866,1.13841,1.13841,0
2019/06/27,01:36:00,1.13846,1.13846,1.13836,1.13836,0
2019/06/27,01:37:00,1.13831,1.13851,1.13831,1.13851,0
2019/06/27,01:38:00,1.13846,1.13866,1.13846,1.13861,0
2019/06/27,01:39:00,1.13861,1.13871,1.13856,1.13866,0
2019/06/27,01:40:00,1.13866,1.13866,1.13861,1.13866,0
2019/06/27,01:41:00,1.13861,1.13866,1.13846,1.13851,0
2019/06/27,01:42:00,1.13851,1.13861,1.13851,1.13861,0
2019/06/27,01:43:00,1.13866,1.13866,1.13861,1.13866,0
2019/06/27,01:44:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/27,01:45:00,1.13861,1.13866,1.13851,1.13851,0
2019/06/27,01:46:00,1.13846,1.13846,1.13841,1.13846,0
2019/06/27,01:47:00,1.13846,1.13861,1.13846,1.13861,0
2019/06/27,01:48:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/27,01:49:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/27,01:50:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/27,01:51:00,1.13851,1.13861,1.13851,1.13861,0
2019/06/27,01:52:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/27,01:53:00,1.13861,1.13861,1.13856,1.13856,0
2019/06/27,01:54:00,1.13856,1.13861,1.13856,1.13856,0
2019/06/27,01:55:00,1.13861,1.13861,1.13851,1.13851,0
2019/06/27,01:57:00,1.13856,1.13861,1.13856,1.13856,0
2019/06/27,01:58:00,1.13861,1.13876,1.13861,1.13871,0
2019/06/27,01:59:00,1.13866,1.13871,1.13851,1.13851,0
2019/06/27,02:00:00,1.13851,1.13851,1.13831,1.13836,0
2019/06/27,02:01:00,1.13831,1.13841,1.13831,1.13836,0
2019/06/27,02:02:00,1.13836,1.13836,1.13816,1.13821,0
2019/06/27,02:03:00,1.13821,1.13826,1.13811,1.13816,0
2019/06/27,02:04:00,1.13821,1.13821,1.13811,1.13816,0
2019/06/27,02:05:00,1.13816,1.13826,1.13816,1.13826,0
2019/06/27,02:06:00,1.13821,1.13826,1.13821,1.13826,0
2019/06/27,02:07:00,1.13826,1.13826,1.13816,1.13816,0
2019/06/27,02:08:00,1.13816,1.13816,1.13806,1.13806,0
2019/06/27,02:09:00,1.13806,1.13826,1.13801,1.13821,0
2019/06/27,02:10:00,1.13821,1.13821,1.13801,1.13806,0
2019/06/27,02:11:00,1.13806,1.13816,1.13796,1.13816,0
2019/06/27,02:12:00,1.13816,1.13816,1.13806,1.13816,0
2019/06/27,02:13:00,1.13816,1.13821,1.13801,1.13806,0
2019/06/27,02:14:00,1.13806,1.13816,1.13801,1.13811,0
2019/06/27,02:15:00,1.13816,1.13816,1.13806,1.13811,0
2019/06/27,02:16:00,1.13806,1.13811,1.13801,1.13806,0
2019/06/27,02:17:00,1.13806,1.13811,1.13791,1.13791,0
2019/06/27,02:18:00,1.13796,1.13801,1.13791,1.13801,0
2019/06/27,02:19:00,1.13801,1.13806,1.13801,1.13806,0
2019/06/27,02:20:00,1.13801,1.13811,1.13801,1.13806,0
2019/06/27,02:21:00,1.13806,1.13811,1.13806,1.13811,0
2019/06/27,02:22:00,1.13816,1.13816,1.13811,1.13816,0
2019/06/27,02:23:00,1.13816,1.13816,1.13811,1.13816,0
2019/06/27,02:24:00,1.13811,1.13816,1.13811,1.13816,0
2019/06/27,02:25:00,1.13816,1.13816,1.13796,1.13801,0
2019/06/27,02:26:00,1.13801,1.13806,1.13801,1.13801,0
2019/06/27,02:27:00,1.13796,1.13801,1.13796,1.13796,0
2019/06/27,02:28:00,1.13791,1.13796,1.13791,1.13791,0
2019/06/27,02:29:00,1.13791,1.13801,1.13791,1.13796,0
2019/06/27,02:30:00,1.13796,1.13796,1.13786,1.13786,0
2019/06/27,02:31:00,1.13786,1.13791,1.13781,1.13791,0
2019/06/27,02:32:00,1.13786,1.13791,1.13781,1.13781,0
2019/06/27,02:33:00,1.13786,1.13786,1.13776,1.13786,0
2019/06/27,02:34:00,1.13786,1.13801,1.13786,1.13796,0
2019/06/27,02:35:00,1.13796,1.13796,1.13791,1.13796,0
2019/06/27,02:36:00,1.13796,1.13796,1.13791,1.13796,0
2019/06/27,02:37:00,1.13796,1.13806,1.13796,1.13806,0
2019/06/27,02:38:00,1.13806,1.13806,1.13801,1.13801,0
2019/06/27,02:39:00,1.13796,1.13801,1.13791,1.13791,0
2019/06/27,02:40:00,1.13796,1.13801,1.13781,1.13796,0
2019/06/27,02:41:00,1.13791,1.13796,1.13786,1.13791,0
2019/06/27,02:42:00,1.13786,1.13786,1.13786,1.13786,0
2019/06/27,02:43:00,1.13781,1.13786,1.13781,1.13786,0
2019/06/27,02:44:00,1.13791,1.13791,1.13786,1.13791,0
2019/06/27,02:45:00,1.13791,1.13791,1.13781,1.13786,0
2019/06/27,02:46:00,1.13786,1.13786,1.13776,1.13786,0
2019/06/27,02:47:00,1.13791,1.13791,1.13781,1.13781,0
2019/06/27,02:48:00,1.13781,1.13781,1.13771,1.13776,0
2019/06/27,02:49:00,1.13776,1.13781,1.13766,1.13771,0
2019/06/27,02:50:00,1.13766,1.13781,1.13766,1.13776,0
2019/06/27,02:51:00,1.13771,1.13781,1.13771,1.13781,0
2019/06/27,02:52:00,1.13776,1.13791,1.13776,1.13791,0
2019/06/27,02:53:00,1.13786,1.13791,1.13786,1.13786,0
2019/06/27,02:54:00,1.13791,1.13791,1.13786,1.13791,0
2019/06/27,02:55:00,1.13781,1.13781,1.13761,1.13761,0
2019/06/27,02:56:00,1.13766,1.13771,1.13761,1.13761,0
2019/06/27,02:57:00,1.13761,1.13766,1.13761,1.13766,0
2019/06/27,02:58:00,1.13771,1.13771,1.13761,1.13761,0
2019/06/27,02:59:00,1.13761,1.13766,1.13751,1.13756,0
2019/06/27,03:00:00,1.13756,1.13761,1.13751,1.13751,0
2019/06/27,03:01:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,03:02:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,03:03:00,1.13756,1.13756,1.13746,1.13746,0
2019/06/27,03:04:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/27,03:05:00,1.13756,1.13766,1.13756,1.13766,0
2019/06/27,03:06:00,1.13761,1.13766,1.13761,1.13766,0
2019/06/27,03:07:00,1.13766,1.13766,1.13761,1.13766,0
2019/06/27,03:08:00,1.13761,1.13766,1.13751,1.13751,0
2019/06/27,03:09:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,03:10:00,1.13751,1.13751,1.13741,1.13746,0
2019/06/27,03:11:00,1.13751,1.13756,1.13746,1.13751,0
2019/06/27,03:12:00,1.13746,1.13751,1.13741,1.13746,0
2019/06/27,03:13:00,1.13746,1.13746,1.13736,1.13741,0
2019/06/27,03:14:00,1.13746,1.13756,1.13746,1.13756,0
2019/06/27,03:15:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/27,03:16:00,1.13751,1.13756,1.13746,1.13746,0
2019/06/27,03:17:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/27,03:18:00,1.13746,1.13751,1.13736,1.13741,0
2019/06/27,03:19:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/27,03:20:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/27,03:21:00,1.13736,1.13746,1.13736,1.13746,0
2019/06/27,03:22:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,03:23:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/27,03:24:00,1.13751,1.13756,1.13751,1.13751,0
2019/06/27,03:25:00,1.13746,1.13751,1.13736,1.13746,0
2019/06/27,03:26:00,1.13741,1.13741,1.13721,1.13726,0
2019/06/27,03:27:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/27,03:28:00,1.13731,1.13741,1.13731,1.13741,0
2019/06/27,03:29:00,1.13741,1.13741,1.13731,1.13731,0
2019/06/27,03:30:00,1.13731,1.13731,1.13721,1.13721,0
2019/06/27,03:31:00,1.13716,1.13721,1.13711,1.13716,0
2019/06/27,03:32:00,1.13711,1.13716,1.13701,1.13716,0
2019/06/27,03:33:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/27,03:34:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/27,03:35:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/27,03:36:00,1.13706,1.13716,1.13706,1.13716,0
2019/06/27,03:37:00,1.13721,1.13721,1.13701,1.13706,0
2019/06/27,03:38:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/27,03:39:00,1.13711,1.13726,1.13711,1.13726,0
2019/06/27,03:40:00,1.13726,1.13736,1.13726,1.13731,0
2019/06/27,03:41:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/27,03:42:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/27,03:43:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/27,03:44:00,1.13731,1.13736,1.13726,1.13726,0
2019/06/27,03:45:00,1.13721,1.13726,1.13716,1.13716,0
2019/06/27,03:46:00,1.13721,1.13731,1.13721,1.13731,0
2019/06/27,03:47:00,1.13731,1.13731,1.13721,1.13726,0
2019/06/27,03:48:00,1.13726,1.13726,1.13711,1.13711,0
2019/06/27,03:49:00,1.13711,1.13721,1.13711,1.13716,0
2019/06/27,03:50:00,1.13716,1.13721,1.13711,1.13721,0
2019/06/27,03:51:00,1.13721,1.13721,1.13706,1.13706,0
2019/06/27,03:52:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/27,03:53:00,1.13696,1.13711,1.13696,1.13711,0
2019/06/27,03:54:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/27,03:55:00,1.13711,1.13711,1.13701,1.13706,0
2019/06/27,03:56:00,1.13701,1.13706,1.13686,1.13691,0
2019/06/27,03:57:00,1.13696,1.13706,1.13691,1.13706,0
2019/06/27,03:58:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/27,03:59:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/27,04:00:00,1.13701,1.13701,1.13686,1.13701,0
2019/06/27,04:01:00,1.13696,1.13706,1.13686,1.13686,0
2019/06/27,04:02:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/27,04:03:00,1.13686,1.13701,1.13686,1.13696,0
2019/06/27,04:04:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/27,04:05:00,1.13706,1.13706,1.13696,1.13706,0
2019/06/27,04:06:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/27,04:07:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,04:08:00,1.13711,1.13711,1.13696,1.13696,0
2019/06/27,04:09:00,1.13691,1.13716,1.13691,1.13716,0
2019/06/27,04:10:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/27,04:11:00,1.13711,1.13716,1.13711,1.13716,0
2019/06/27,04:12:00,1.13716,1.13726,1.13716,1.13721,0
2019/06/27,04:13:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,04:14:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,04:15:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/27,04:16:00,1.13731,1.13736,1.13726,1.13731,0
2019/06/27,04:17:00,1.13731,1.13736,1.13731,1.13731,0
2019/06/27,04:18:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/27,04:19:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/27,04:20:00,1.13736,1.13741,1.13736,1.13736,0
2019/06/27,04:21:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/27,04:22:00,1.13736,1.13741,1.13731,1.13736,0
2019/06/27,04:23:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/27,04:24:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,04:25:00,1.13726,1.13726,1.13716,1.13716,0
2019/06/27,04:26:00,1.13721,1.13731,1.13721,1.13731,0
2019/06/27,04:27:00,1.13726,1.13736,1.13726,1.13731,0
2019/06/27,04:28:00,1.13731,1.13736,1.13731,1.13731,0
2019/06/27,04:29:00,1.13731,1.13736,1.13731,1.13731,0
2019/06/27,04:30:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,04:31:00,1.13736,1.13741,1.13731,1.13736,0
2019/06/27,04:32:00,1.13741,1.13741,1.13731,1.13736,0
2019/06/27,04:33:00,1.13731,1.13736,1.13731,1.13731,0
2019/06/27,04:34:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,04:35:00,1.13726,1.13726,1.13711,1.13716,0
2019/06/27,04:36:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/27,04:37:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/27,04:38:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,04:39:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,04:40:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,04:41:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,04:42:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,04:43:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,04:44:00,1.13716,1.13726,1.13716,1.13721,0
2019/06/27,04:45:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/27,04:46:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,04:47:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,04:49:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,04:50:00,1.13726,1.13726,1.13721,1.13726,0
2019/06/27,04:51:00,1.13726,1.13726,1.13716,1.13721,0
2019/06/27,04:52:00,1.13716,1.13716,1.13711,1.13716,0
2019/06/27,04:53:00,1.13716,1.13716,1.13706,1.13706,0
2019/06/27,04:54:00,1.13701,1.13706,1.13696,1.13696,0
2019/06/27,04:55:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/27,04:56:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/27,04:57:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/27,04:58:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/27,04:59:00,1.13681,1.13681,1.13666,1.13666,0
2019/06/27,05:00:00,1.13666,1.13666,1.13651,1.13661,0
2019/06/27,05:01:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/27,05:02:00,1.13651,1.13661,1.13651,1.13651,0
2019/06/27,05:03:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/27,05:04:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/27,05:05:00,1.13666,1.13666,1.13666,1.13666,0
2019/06/27,05:06:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/27,05:07:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/27,05:08:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/27,05:09:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/27,05:10:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/27,05:11:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/27,05:12:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/27,05:13:00,1.13681,1.13681,1.13671,1.13671,0
2019/06/27,05:14:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/27,05:15:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/27,05:16:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/27,05:18:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/27,05:19:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/27,05:20:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/27,05:21:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/27,05:22:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/27,05:23:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/27,05:24:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/27,05:25:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/27,05:26:00,1.13666,1.13666,1.13666,1.13666,0
2019/06/27,05:27:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/27,05:28:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/27,05:29:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/27,05:30:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/27,05:31:00,1.13661,1.13671,1.13661,1.13661,0
2019/06/27,05:32:00,1.13661,1.13671,1.13661,1.13666,0
2019/06/27,05:33:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/27,05:34:00,1.13666,1.13671,1.13661,1.13666,0
2019/06/27,05:35:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/27,05:36:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/27,05:37:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/27,05:38:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/27,05:39:00,1.13656,1.13671,1.13656,1.13671,0
2019/06/27,05:40:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/27,05:41:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/27,05:42:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/27,05:43:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/27,05:44:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/27,05:45:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/27,05:46:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/27,05:47:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/27,05:48:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/27,05:49:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/27,05:50:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/27,05:51:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/27,05:53:00,1.13676,1.13686,1.13676,1.13686,0
2019/06/27,05:54:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/27,05:55:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/27,05:56:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/27,05:57:00,1.13681,1.13701,1.13681,1.13691,0
2019/06/27,05:58:00,1.13696,1.13701,1.13691,1.13691,0
2019/06/27,05:59:00,1.13696,1.13696,1.13681,1.13691,0
2019/06/27,06:05:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,06:06:00,1.13711,1.13721,1.13711,1.13711,0
2019/06/27,06:07:00,1.13721,1.13721,1.13706,1.13706,0
2019/06/27,06:08:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/27,06:09:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/27,06:11:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/27,06:12:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,06:13:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,06:14:00,1.13721,1.13726,1.13716,1.13726,0
2019/06/27,06:15:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/27,06:17:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/27,06:19:00,1.13776,1.13776,1.13756,1.13756,0
2019/06/27,06:20:00,1.13756,1.13756,1.13716,1.13731,0
2019/06/27,06:21:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,06:22:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,06:23:00,1.13731,1.13731,1.13731,1.13731,0
2019/06/27,06:24:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,06:25:00,1.13741,1.13741,1.13731,1.13731,0
2019/06/27,06:26:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,06:27:00,1.13736,1.13776,1.13736,1.13776,0
2019/06/27,06:29:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/27,06:30:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/27,06:31:00,1.13766,1.13766,1.13761,1.13761,0
2019/06/27,06:32:00,1.13776,1.13776,1.13776,1.13776,0
2019/06/27,06:33:00,1.13776,1.13776,1.13771,1.13771,0
2019/06/27,06:34:00,1.13766,1.13766,1.13761,1.13761,0
2019/06/27,06:36:00,1.13761,1.13761,1.13732,1.13745,0
2019/06/27,06:37:00,1.13744,1.13744,1.13742,1.13742,0
2019/06/27,06:38:00,1.13741,1.13747,1.13739,1.13746,0
2019/06/27,06:39:00,1.13746,1.13746,1.13740,1.13746,0
2019/06/27,06:42:00,1.13746,1.13756,1.13746,1.13756,0
2019/06/27,06:43:00,1.13756,1.13776,1.13756,1.13761,0
2019/06/27,06:46:00,1.13761,1.13761,1.13761,1.13761,0
2019/06/27,06:48:00,1.13756,1.13756,1.13751,1.13751,0
2019/06/27,06:55:00,1.13751,1.13751,1.13725,1.13729,0
2019/06/27,06:56:00,1.13730,1.13760,1.13730,1.13759,0
2019/06/27,06:57:00,1.13758,1.13758,1.13736,1.13736,0
2019/06/27,06:58:00,1.13736,1.13757,1.13736,1.13750,0
2019/06/27,06:59:00,1.13749,1.13750,1.13749,1.13750,0
2019/06/27,07:00:00,1.13749,1.13761,1.13743,1.13746,0
2019/06/27,07:01:00,1.13746,1.13746,1.13741,1.13746,0
2019/06/27,07:02:00,1.13746,1.13756,1.13746,1.13751,0
2019/06/27,07:03:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/27,07:04:00,1.13751,1.13756,1.13751,1.13756,0
2019/06/27,07:06:00,1.13751,1.13751,1.13746,1.13746,0
2019/06/27,07:07:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/27,07:09:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/27,07:10:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/27,07:11:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/27,07:12:00,1.13751,1.13751,1.13741,1.13746,0
2019/06/27,07:13:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/27,07:14:00,1.13746,1.13746,1.13741,1.13741,0
2019/06/27,07:15:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,07:16:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,07:17:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,07:18:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,07:23:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/27,07:24:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/27,07:27:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,07:28:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,07:30:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,07:31:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,07:35:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/27,07:36:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,07:37:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/27,07:38:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/27,07:40:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/27,07:41:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/27,07:48:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,07:59:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:03:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/27,08:07:00,1.13731,1.13731,1.13731,1.13731,0
2019/06/27,08:08:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:09:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:10:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:11:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/27,08:15:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,08:17:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:18:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,08:19:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:20:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:22:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:23:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,08:26:00,1.13731,1.13731,1.13731,1.13731,0
2019/06/27,08:27:00,1.13731,1.13731,1.13731,1.13731,0
2019/06/27,08:31:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/27,08:36:00,1.13741,1.13741,1.13731,1.13731,0
2019/06/27,08:37:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/27,08:40:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,08:41:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,08:42:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:43:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,08:44:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/27,08:45:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/27,08:48:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,08:49:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/27,08:50:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/27,08:53:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/27,08:54:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,08:57:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/27,08:58:00,1.13751,1.13751,1.13746,1.13746,0
2019/06/27,08:59:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/27,09:00:00,1.13751,1.13751,1.13741,1.13741,0
2019/06/27,09:01:00,1.13741,1.13751,1.13741,1.13751,0
2019/06/27,09:02:00,1.13746,1.13751,1.13726,1.13731,0
2019/06/27,09:03:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/27,09:04:00,1.13731,1.13731,1.13721,1.13721,0
2019/06/27,09:05:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/27,09:06:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/27,09:07:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/27,09:08:00,1.13726,1.13726,1.13721,1.13726,0
2019/06/27,09:09:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,09:10:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/27,09:11:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/27,09:12:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/27,09:13:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/27,09:14:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/27,09:16:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/27,09:18:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,09:19:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/27,09:20:00,1.13726,1.13731,1.13721,1.13721,0
2019/06/27,09:21:00,1.13721,1.13721,1.13711,1.13716,0
2019/06/27,09:22:00,1.13716,1.13721,1.13716,1.13716,0
2019/06/27,09:23:00,1.13721,1.13721,1.13711,1.13716,0
2019/06/27,09:24:00,1.13711,1.13716,1.13711,1.13716,0
2019/06/27,09:25:00,1.13711,1.13716,1.13711,1.13716,0
2019/06/27,09:26:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/27,09:27:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/27,09:28:00,1.13716,1.13716,1.13711,1.13716,0
2019/06/27,09:29:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,09:30:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/27,09:31:00,1.13711,1.13711,1.13696,1.13696,0
2019/06/27,09:32:00,1.13696,1.13711,1.13696,1.13701,0
2019/06/27,09:33:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/27,09:34:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/27,09:35:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/27,09:36:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/27,09:37:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/27,09:40:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/27,09:41:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/27,09:42:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/27,09:43:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/27,09:44:00,1.13711,1.13716,1.13711,1.13716,0
2019/06/27,09:46:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/27,09:47:00,1.13716,1.13726,1.13716,1.13721,0
2019/06/27,09:48:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/27,09:49:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/27,09:50:00,1.13721,1.13721,1.13711,1.13711,0
2019/06/27,09:51:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,09:52:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,09:53:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,09:54:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/27,09:55:00,1.13716,1.13731,1.13716,1.13731,0
2019/06/27,09:56:00,1.13726,1.13731,1.13716,1.13721,0
2019/06/27,09:57:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/27,09:58:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/27,09:59:00,1.13726,1.13731,1.13726,1.13726,0
2019/06/27,10:00:00,1.13731,1.13731,1.13726,1.13731,0
2019/06/27,10:01:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/27,10:02:00,1.13731,1.13736,1.13726,1.13731,0
2019/06/27,10:03:00,1.13736,1.13741,1.13726,1.13731,0
2019/06/27,10:04:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/27,10:05:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/27,10:06:00,1.13731,1.13731,1.13731,1.13731,0
2019/06/27,10:07:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/27,10:08:00,1.13731,1.13741,1.13731,1.13736,0
2019/06/27,10:09:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/27,10:11:00,1.13741,1.13741,1.13741,1.13741,0
2019/06/27,10:12:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/27,10:13:00,1.13741,1.13751,1.13736,1.13741,0
2019/06/27,10:14:00,1.13736,1.13741,1.13726,1.13731,0
2019/06/27,10:15:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/27,10:16:00,1.13726,1.13726,1.13721,1.13726,0
2019/06/27,10:17:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/27,10:18:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,10:19:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/27,10:20:00,1.13706,1.13721,1.13706,1.13716,0
2019/06/27,10:21:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/27,10:22:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/27,10:23:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,10:24:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,10:25:00,1.13706,1.13706,1.13691,1.13696,0
2019/06/27,10:26:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/27,10:28:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/27,10:30:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,10:31:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,10:32:00,1.13711,1.13711,1.13696,1.13696,0
2019/06/27,10:33:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/27,10:34:00,1.13696,1.13706,1.13686,1.13706,0
2019/06/27,10:35:00,1.13711,1.13711,1.13701,1.13701,0
2019/06/27,10:36:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/27,10:37:00,1.13696,1.13711,1.13696,1.13706,0
2019/06/27,10:38:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,10:39:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,10:40:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,10:41:00,1.13706,1.13711,1.13696,1.13701,0
2019/06/27,10:42:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/27,10:43:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/27,10:44:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/27,10:45:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/27,10:46:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/27,10:47:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/27,10:48:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/27,10:49:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/27,10:50:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,10:51:00,1.13711,1.13711,1.13696,1.13696,0
2019/06/27,10:52:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/27,10:53:00,1.13696,1.13706,1.13696,1.13706,0
2019/06/27,10:54:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/27,10:55:00,1.13711,1.13711,1.13701,1.13711,0
2019/06/27,10:56:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/27,10:57:00,1.13706,1.13706,1.13696,1.13701,0
2019/06/27,10:58:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/27,10:59:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/27,11:00:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/27,11:01:00,1.13711,1.13711,1.13701,1.13706,0
2019/06/27,11:02:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/27,11:03:00,1.13701,1.13701,1.13686,1.13691,0
2019/06/27,11:04:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/27,11:05:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/27,11:06:00,1.13681,1.13691,1.13681,1.13681,0
2019/06/27,11:07:00,1.13676,1.13681,1.13671,1.13671,0
2019/06/27,11:08:00,1.13671,1.13676,1.13666,1.13666,0
2019/06/27,11:09:00,1.13661,1.13671,1.13661,1.13671,0
2019/06/27,11:10:00,1.13671,1.13671,1.13656,1.13661,0
2019/06/27,11:11:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/27,11:12:00,1.13661,1.13661,1.13651,1.13656,0
2019/06/27,11:13:00,1.13656,1.13666,1.13646,1.13651,0
2019/06/27,11:14:00,1.13646,1.13646,1.13636,1.13641,0
2019/06/27,11:15:00,1.13641,1.13641,1.13616,1.13626,0
2019/06/27,11:16:00,1.13631,1.13636,1.13626,1.13636,0
2019/06/27,11:17:00,1.13636,1.13641,1.13636,1.13641,0
2019/06/27,11:18:00,1.13641,1.13641,1.13626,1.13631,0
2019/06/27,11:19:00,1.13631,1.13636,1.13626,1.13636,0
2019/06/27,11:20:00,1.13631,1.13636,1.13631,1.13636,0
2019/06/27,11:21:00,1.13631,1.13646,1.13631,1.13646,0
2019/06/27,11:22:00,1.13641,1.13646,1.13641,1.13646,0
2019/06/27,11:23:00,1.13641,1.13641,1.13641,1.13641,0
2019/06/27,11:24:00,1.13636,1.13641,1.13636,1.13641,0
2019/06/27,11:25:00,1.13636,1.13641,1.13636,1.13636,0
2019/06/27,11:26:00,1.13631,1.13641,1.13631,1.13641,0
2019/06/27,11:27:00,1.13641,1.13641,1.13631,1.13631,0
2019/06/27,11:28:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/27,11:29:00,1.13636,1.13641,1.13631,1.13631,0
2019/06/27,11:30:00,1.13636,1.13636,1.13626,1.13626,0
2019/06/27,11:31:00,1.13626,1.13631,1.13616,1.13621,0
2019/06/27,11:32:00,1.13621,1.13626,1.13616,1.13621,0
2019/06/27,11:33:00,1.13616,1.13621,1.13601,1.13601,0
2019/06/27,11:34:00,1.13611,1.13626,1.13606,1.13626,0
2019/06/27,11:35:00,1.13626,1.13631,1.13626,1.13626,0
2019/06/27,11:36:00,1.13631,1.13631,1.13616,1.13621,0
2019/06/27,11:37:00,1.13616,1.13626,1.13616,1.13626,0
2019/06/27,11:38:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/27,11:39:00,1.13626,1.13636,1.13626,1.13631,0
2019/06/27,11:40:00,1.13636,1.13636,1.13631,1.13636,0
2019/06/27,11:41:00,1.13636,1.13636,1.13631,1.13636,0
2019/06/27,11:42:00,1.13636,1.13641,1.13631,1.13636,0
2019/06/27,11:43:00,1.13631,1.13641,1.13631,1.13641,0
2019/06/27,11:44:00,1.13646,1.13646,1.13636,1.13641,0
2019/06/27,11:45:00,1.13641,1.13646,1.13641,1.13646,0
2019/06/27,11:46:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/27,11:47:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/27,11:48:00,1.13641,1.13641,1.13641,1.13641,0
2019/06/27,11:49:00,1.13641,1.13646,1.13641,1.13646,0
2019/06/27,11:50:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/27,11:51:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/27,11:52:00,1.13646,1.13646,1.13631,1.13636,0
2019/06/27,11:53:00,1.13636,1.13636,1.13636,1.13636,0
2019/06/27,11:54:00,1.13636,1.13636,1.13631,1.13631,0
2019/06/27,11:55:00,1.13631,1.13641,1.13631,1.13636,0
2019/06/27,11:56:00,1.13631,1.13636,1.13626,1.13636,0
2019/06/27,11:58:00,1.13636,1.13636,1.13636,1.13636,0
2019/06/27,11:59:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/27,12:00:00,1.13626,1.13631,1.13626,1.13626,0
2019/06/27,12:01:00,1.13626,1.13636,1.13626,1.13631,0
2019/06/27,12:02:00,1.13636,1.13636,1.13631,1.13636,0
2019/06/27,12:03:00,1.13636,1.13641,1.13636,1.13636,0
2019/06/27,12:04:00,1.13641,1.13641,1.13641,1.13641,0
2019/06/27,12:08:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/27,12:09:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/27,12:10:00,1.13626,1.13626,1.13621,1.13621,0
2019/06/27,12:13:00,1.13616,1.13621,1.13616,1.13621,0
2019/06/27,12:14:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/27,12:15:00,1.13626,1.13626,1.13616,1.13616,0
2019/06/27,12:16:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/27,12:17:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/27,12:18:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/27,12:19:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/27,12:20:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/27,12:21:00,1.13621,1.13621,1.13611,1.13611,0
2019/06/27,12:23:00,1.13611,1.13611,1.13611,1.13611,0
2019/06/27,12:24:00,1.13611,1.13611,1.13611,1.13611,0
2019/06/27,12:30:00,1.13611,1.13611,1.13611,1.13611,0
2019/06/27,12:31:00,1.13611,1.13611,1.13611,1.13611,0
2019/06/27,12:32:00,1.13616,1.13616,1.13611,1.13611,0
2019/06/27,12:34:00,1.13611,1.13611,1.13611,1.13611,0
2019/06/27,12:35:00,1.13611,1.13616,1.13611,1.13616,0
2019/06/27,12:36:00,1.13611,1.13621,1.13611,1.13616,0
2019/06/27,12:37:00,1.13611,1.13621,1.13611,1.13621,0
2019/06/27,12:41:00,1.13616,1.13616,1.13611,1.13611,0
2019/06/27,12:44:00,1.13611,1.13611,1.13611,1.13611,0
2019/06/27,12:46:00,1.13606,1.13611,1.13606,1.13611,0
2019/06/27,12:47:00,1.13606,1.13606,1.13601,1.13601,0
2019/06/27,12:48:00,1.13601,1.13611,1.13601,1.13606,0
2019/06/27,12:49:00,1.13606,1.13606,1.13601,1.13606,0
2019/06/27,12:50:00,1.13606,1.13606,1.13606,1.13606,0
2019/06/27,12:51:00,1.13606,1.13606,1.13606,1.13606,0
2019/06/27,12:56:00,1.13601,1.13606,1.13601,1.13606,0
2019/06/27,13:00:00,1.13601,1.13601,1.13591,1.13596,0
2019/06/27,13:01:00,1.13601,1.13601,1.13586,1.13591,0
2019/06/27,13:03:00,1.13586,1.13591,1.13586,1.13591,0
2019/06/27,13:04:00,1.13591,1.13591,1.13586,1.13586,0
2019/06/27,13:05:00,1.13586,1.13586,1.13571,1.13571,0
2019/06/27,13:06:00,1.13571,1.13581,1.13571,1.13581,0
2019/06/27,13:07:00,1.13581,1.13586,1.13581,1.13581,0
2019/06/27,13:08:00,1.13576,1.13576,1.13566,1.13566,0
2019/06/27,13:09:00,1.13566,1.13571,1.13566,1.13571,0
2019/06/27,13:10:00,1.13576,1.13576,1.13576,1.13576,0
2019/06/27,13:11:00,1.13576,1.13581,1.13571,1.13571,0
2019/06/27,13:12:00,1.13576,1.13576,1.13571,1.13571,0
2019/06/27,13:13:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/27,13:14:00,1.13571,1.13576,1.13571,1.13571,0
2019/06/27,13:15:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/27,13:16:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/27,13:17:00,1.13571,1.13571,1.13566,1.13566,0
2019/06/27,13:18:00,1.13566,1.13566,1.13561,1.13566,0
2019/06/27,13:19:00,1.13561,1.13561,1.13561,1.13561,0
2019/06/27,13:20:00,1.13556,1.13566,1.13556,1.13561,0
2019/06/27,13:21:00,1.13561,1.13561,1.13556,1.13561,0
2019/06/27,13:22:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/27,13:23:00,1.13556,1.13556,1.13556,1.13556,0
2019/06/27,13:24:00,1.13556,1.13556,1.13536,1.13541,0
2019/06/27,13:25:00,1.13541,1.13541,1.13536,1.13541,0
2019/06/27,13:26:00,1.13536,1.13546,1.13536,1.13546,0
2019/06/27,13:27:00,1.13541,1.13541,1.13531,1.13536,0
2019/06/27,13:28:00,1.13541,1.13541,1.13531,1.13531,0
2019/06/27,13:29:00,1.13536,1.13536,1.13531,1.13531,0
2019/06/27,13:30:00,1.13526,1.13531,1.13521,1.13526,0
2019/06/27,13:31:00,1.13526,1.13531,1.13521,1.13521,0
2019/06/27,13:32:00,1.13516,1.13516,1.13506,1.13506,0
2019/06/27,13:33:00,1.13506,1.13506,1.13496,1.13506,0
2019/06/27,13:34:00,1.13506,1.13521,1.13506,1.13521,0
2019/06/27,13:35:00,1.13521,1.13531,1.13521,1.13531,0
2019/06/27,13:36:00,1.13531,1.13531,1.13521,1.13526,0
2019/06/27,13:37:00,1.13521,1.13526,1.13521,1.13526,0
2019/06/27,13:38:00,1.13526,1.13541,1.13526,1.13541,0
2019/06/27,13:39:00,1.13536,1.13536,1.13526,1.13536,0
2019/06/27,13:40:00,1.13536,1.13541,1.13526,1.13531,0
2019/06/27,13:41:00,1.13526,1.13531,1.13521,1.13531,0
2019/06/27,13:42:00,1.13526,1.13526,1.13511,1.13521,0
2019/06/27,13:43:00,1.13521,1.13521,1.13501,1.13501,0
2019/06/27,13:44:00,1.13506,1.13511,1.13501,1.13511,0
2019/06/27,13:45:00,1.13511,1.13521,1.13511,1.13521,0
2019/06/27,13:47:00,1.13521,1.13526,1.13521,1.13526,0
2019/06/27,13:48:00,1.13531,1.13531,1.13531,1.13531,0
2019/06/27,13:49:00,1.13531,1.13531,1.13531,1.13531,0
2019/06/27,13:50:00,1.13526,1.13531,1.13526,1.13531,0
2019/06/27,13:51:00,1.13531,1.13536,1.13531,1.13536,0
2019/06/27,13:52:00,1.13531,1.13536,1.13531,1.13536,0
2019/06/27,13:53:00,1.13541,1.13541,1.13541,1.13541,0
2019/06/27,13:54:00,1.13541,1.13541,1.13541,1.13541,0
2019/06/27,13:55:00,1.13541,1.13541,1.13541,1.13541,0
2019/06/27,13:56:00,1.13541,1.13541,1.13541,1.13541,0
2019/06/27,13:57:00,1.13536,1.13536,1.13531,1.13536,0
2019/06/27,13:58:00,1.13536,1.13536,1.13536,1.13536,0
2019/06/27,13:59:00,1.13541,1.13541,1.13531,1.13531,0
2019/06/27,14:00:00,1.13536,1.13536,1.13531,1.13531,0
2019/06/27,14:01:00,1.13536,1.13536,1.13531,1.13536,0
2019/06/27,14:02:00,1.13541,1.13541,1.13536,1.13536,0
2019/06/27,14:04:00,1.13536,1.13546,1.13536,1.13546,0
2019/06/27,14:05:00,1.13541,1.13541,1.13516,1.13521,0
2019/06/27,14:06:00,1.13526,1.13526,1.13521,1.13526,0
2019/06/27,14:07:00,1.13531,1.13531,1.13526,1.13526,0
2019/06/27,14:08:00,1.13526,1.13531,1.13526,1.13526,0
2019/06/27,14:09:00,1.13521,1.13526,1.13521,1.13526,0
2019/06/27,14:10:00,1.13521,1.13521,1.13521,1.13521,0
2019/06/27,14:11:00,1.13516,1.13516,1.13516,1.13516,0
2019/06/27,14:12:00,1.13521,1.13521,1.13521,1.13521,0
2019/06/27,14:13:00,1.13521,1.13521,1.13521,1.13521,0
2019/06/27,14:14:00,1.13511,1.13516,1.13511,1.13516,0
2019/06/27,14:15:00,1.13516,1.13516,1.13511,1.13516,0
2019/06/27,14:16:00,1.13511,1.13516,1.13511,1.13516,0
2019/06/27,14:17:00,1.13516,1.13516,1.13511,1.13511,0
2019/06/27,14:18:00,1.13511,1.13516,1.13511,1.13516,0
2019/06/27,14:19:00,1.13516,1.13516,1.13516,1.13516,0
2019/06/27,14:20:00,1.13516,1.13516,1.13511,1.13511,0
2019/06/27,14:21:00,1.13511,1.13516,1.13496,1.13501,0
2019/06/27,14:22:00,1.13501,1.13506,1.13501,1.13506,0
2019/06/27,14:23:00,1.13506,1.13511,1.13506,1.13511,0
2019/06/27,14:24:00,1.13506,1.13506,1.13486,1.13491,0
2019/06/27,14:25:00,1.13496,1.13496,1.13481,1.13481,0
2019/06/27,14:26:00,1.13486,1.13496,1.13481,1.13491,0
2019/06/27,14:27:00,1.13491,1.13506,1.13491,1.13506,0
2019/06/27,14:28:00,1.13501,1.13511,1.13496,1.13511,0
2019/06/27,14:31:00,1.13506,1.13526,1.13506,1.13516,0
2019/06/27,14:32:00,1.13511,1.13521,1.13511,1.13516,0
2019/06/27,14:33:00,1.13511,1.13521,1.13511,1.13516,0
2019/06/27,14:34:00,1.13516,1.13521,1.13516,1.13521,0
2019/06/27,14:35:00,1.13521,1.13521,1.13511,1.13511,0
2019/06/27,14:36:00,1.13511,1.13511,1.13506,1.13511,0
2019/06/27,14:37:00,1.13511,1.13521,1.13511,1.13521,0
2019/06/27,14:38:00,1.13521,1.13521,1.13521,1.13521,0
2019/06/27,14:39:00,1.13521,1.13521,1.13521,1.13521,0
2019/06/27,14:40:00,1.13526,1.13536,1.13521,1.13536,0
2019/06/27,14:41:00,1.13531,1.13536,1.13531,1.13536,0
2019/06/27,14:42:00,1.13536,1.13536,1.13536,1.13536,0
2019/06/27,14:43:00,1.13541,1.13551,1.13541,1.13546,0
2019/06/27,14:44:00,1.13541,1.13546,1.13541,1.13541,0
2019/06/27,14:45:00,1.13541,1.13541,1.13536,1.13541,0
2019/06/27,14:46:00,1.13536,1.13541,1.13536,1.13541,0
2019/06/27,14:47:00,1.13536,1.13541,1.13536,1.13536,0
2019/06/27,14:48:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/27,14:49:00,1.13541,1.13546,1.13541,1.13541,0
2019/06/27,14:50:00,1.13546,1.13546,1.13546,1.13546,0
2019/06/27,14:51:00,1.13546,1.13546,1.13546,1.13546,0
2019/06/27,14:52:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/27,14:53:00,1.13546,1.13551,1.13546,1.13546,0
2019/06/27,14:54:00,1.13551,1.13561,1.13551,1.13556,0
2019/06/27,14:55:00,1.13551,1.13556,1.13546,1.13546,0
2019/06/27,14:56:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/27,14:57:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/27,14:58:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/27,14:59:00,1.13541,1.13546,1.13541,1.13546,0
2019/06/27,15:00:00,1.13546,1.13556,1.13546,1.13556,0
2019/06/27,15:01:00,1.13551,1.13556,1.13546,1.13556,0
2019/06/27,15:02:00,1.13551,1.13556,1.13551,1.13556,0
2019/06/27,15:03:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/27,15:04:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/27,15:05:00,1.13556,1.13561,1.13556,1.13556,0
2019/06/27,15:06:00,1.13561,1.13576,1.13561,1.13576,0
2019/06/27,15:07:00,1.13576,1.13586,1.13576,1.13581,0
2019/06/27,15:08:00,1.13586,1.13586,1.13566,1.13571,0
2019/06/27,15:09:00,1.13576,1.13576,1.13561,1.13571,0
2019/06/27,15:10:00,1.13566,1.13566,1.13556,1.13561,0
2019/06/27,15:11:00,1.13566,1.13576,1.13561,1.13566,0
2019/06/27,15:12:00,1.13561,1.13566,1.13556,1.13561,0
2019/06/27,15:13:00,1.13556,1.13566,1.13556,1.13566,0
2019/06/27,15:14:00,1.13571,1.13581,1.13566,1.13581,0
2019/06/27,15:15:00,1.13581,1.13581,1.13571,1.13576,0
2019/06/27,15:16:00,1.13571,1.13581,1.13571,1.13581,0
2019/06/27,15:17:00,1.13576,1.13581,1.13571,1.13581,0
2019/06/27,15:18:00,1.13581,1.13586,1.13576,1.13576,0
2019/06/27,15:19:00,1.13571,1.13581,1.13571,1.13576,0
2019/06/27,15:20:00,1.13576,1.13581,1.13566,1.13566,0
2019/06/27,15:21:00,1.13561,1.13561,1.13546,1.13551,0
2019/06/27,15:22:00,1.13551,1.13561,1.13546,1.13551,0
2019/06/27,15:23:00,1.13551,1.13551,1.13551,1.13551,0
2019/06/27,15:24:00,1.13551,1.13551,1.13541,1.13546,0
2019/06/27,15:25:00,1.13551,1.13561,1.13546,1.13561,0
2019/06/27,15:26:00,1.13556,1.13571,1.13556,1.13571,0
2019/06/27,15:27:00,1.13571,1.13586,1.13571,1.13581,0
2019/06/27,15:28:00,1.13576,1.13576,1.13566,1.13571,0
2019/06/27,15:29:00,1.13566,1.13576,1.13566,1.13571,0
2019/06/27,15:30:00,1.13571,1.13581,1.13571,1.13581,0
2019/06/27,15:31:00,1.13576,1.13576,1.13556,1.13556,0
2019/06/27,15:32:00,1.13556,1.13556,1.13531,1.13546,0
2019/06/27,15:33:00,1.13541,1.13546,1.13531,1.13536,0
2019/06/27,15:34:00,1.13536,1.13541,1.13531,1.13531,0
2019/06/27,15:35:00,1.13526,1.13526,1.13516,1.13516,0
2019/06/27,15:36:00,1.13521,1.13536,1.13516,1.13521,0
2019/06/27,15:37:00,1.13521,1.13541,1.13516,1.13541,0
2019/06/27,15:38:00,1.13541,1.13546,1.13536,1.13536,0
2019/06/27,15:39:00,1.13536,1.13541,1.13526,1.13531,0
2019/06/27,15:40:00,1.13531,1.13536,1.13521,1.13521,0
2019/06/27,15:41:00,1.13526,1.13531,1.13511,1.13511,0
2019/06/27,15:42:00,1.13511,1.13536,1.13511,1.13536,0
2019/06/27,15:43:00,1.13536,1.13551,1.13536,1.13541,0
2019/06/27,15:44:00,1.13541,1.13546,1.13536,1.13546,0
2019/06/27,15:45:00,1.13546,1.13556,1.13546,1.13556,0
2019/06/27,15:46:00,1.13556,1.13556,1.13546,1.13551,0
2019/06/27,15:47:00,1.13551,1.13566,1.13551,1.13561,0
2019/06/27,15:48:00,1.13556,1.13561,1.13556,1.13561,0
2019/06/27,15:49:00,1.13561,1.13561,1.13551,1.13561,0
2019/06/27,15:50:00,1.13566,1.13576,1.13561,1.13576,0
2019/06/27,15:51:00,1.13581,1.13591,1.13581,1.13581,0
2019/06/27,15:52:00,1.13581,1.13581,1.13561,1.13561,0
2019/06/27,15:53:00,1.13561,1.13561,1.13561,1.13561,0
2019/06/27,15:54:00,1.13566,1.13566,1.13561,1.13561,0
2019/06/27,15:55:00,1.13566,1.13586,1.13566,1.13586,0
2019/06/27,15:56:00,1.13586,1.13591,1.13576,1.13586,0
2019/06/27,15:57:00,1.13586,1.13586,1.13551,1.13556,0
2019/06/27,15:58:00,1.13551,1.13561,1.13546,1.13546,0
2019/06/27,15:59:00,1.13551,1.13596,1.13551,1.13591,0
2019/06/27,16:00:00,1.13596,1.13606,1.13576,1.13581,0
2019/06/27,16:01:00,1.13581,1.13716,1.13581,1.13651,0
2019/06/27,16:02:00,1.13651,1.13666,1.13636,1.13656,0
2019/06/27,16:03:00,1.13651,1.13666,1.13636,1.13656,0
2019/06/27,16:04:00,1.13656,1.13666,1.13636,1.13661,0
2019/06/27,16:05:00,1.13656,1.13656,1.13641,1.13651,0
2019/06/27,16:06:00,1.13646,1.13656,1.13631,1.13641,0
2019/06/27,16:07:00,1.13636,1.13641,1.13621,1.13626,0
2019/06/27,16:08:00,1.13626,1.13641,1.13621,1.13636,0
2019/06/27,16:09:00,1.13636,1.13656,1.13636,1.13656,0
2019/06/27,16:10:00,1.13656,1.13666,1.13656,1.13656,0
2019/06/27,16:11:00,1.13651,1.13651,1.13636,1.13646,0
2019/06/27,16:12:00,1.13646,1.13671,1.13641,1.13666,0
2019/06/27,16:13:00,1.13671,1.13681,1.13666,1.13676,0
2019/06/27,16:14:00,1.13671,1.13691,1.13671,1.13686,0
2019/06/27,16:15:00,1.13686,1.13711,1.13686,1.13696,0
2019/06/27,16:16:00,1.13696,1.13701,1.13681,1.13686,0
2019/06/27,16:17:00,1.13691,1.13696,1.13661,1.13666,0
2019/06/27,16:18:00,1.13671,1.13681,1.13666,1.13676,0
2019/06/27,16:19:00,1.13681,1.13691,1.13676,1.13676,0
2019/06/27,16:20:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/27,16:21:00,1.13686,1.13716,1.13686,1.13716,0
2019/06/27,16:22:00,1.13716,1.13716,1.13691,1.13701,0
2019/06/27,16:23:00,1.13696,1.13701,1.13676,1.13676,0
2019/06/27,16:24:00,1.13676,1.13686,1.13676,1.13676,0
2019/06/27,16:25:00,1.13681,1.13691,1.13666,1.13671,0
2019/06/27,16:26:00,1.13666,1.13681,1.13661,1.13676,0
2019/06/27,16:27:00,1.13681,1.13691,1.13676,1.13681,0
2019/06/27,16:28:00,1.13686,1.13686,1.13676,1.13686,0
2019/06/27,16:29:00,1.13686,1.13716,1.13681,1.13716,0
2019/06/27,16:30:00,1.13711,1.13721,1.13706,1.13721,0
2019/06/27,16:31:00,1.13721,1.13731,1.13716,1.13721,0
2019/06/27,16:32:00,1.13716,1.13741,1.13716,1.13736,0
2019/06/27,16:33:00,1.13731,1.13736,1.13706,1.13716,0
2019/06/27,16:34:00,1.13711,1.13731,1.13701,1.13731,0
2019/06/27,16:35:00,1.13726,1.13731,1.13716,1.13716,0
2019/06/27,16:36:00,1.13721,1.13721,1.13696,1.13701,0
2019/06/27,16:37:00,1.13696,1.13711,1.13671,1.13681,0
2019/06/27,16:38:00,1.13681,1.13691,1.13671,1.13691,0
2019/06/27,16:39:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/27,16:40:00,1.13681,1.13696,1.13676,1.13676,0
2019/06/27,16:41:00,1.13676,1.13686,1.13676,1.13681,0
2019/06/27,16:42:00,1.13681,1.13686,1.13671,1.13681,0
2019/06/27,16:43:00,1.13681,1.13686,1.13676,1.13681,0
2019/06/27,16:44:00,1.13676,1.13696,1.13676,1.13696,0
2019/06/27,16:45:00,1.13696,1.13711,1.13696,1.13706,0
2019/06/27,16:46:00,1.13706,1.13711,1.13701,1.13706,0
2019/06/27,16:47:00,1.13701,1.13711,1.13696,1.13711,0
2019/06/27,16:48:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/27,16:49:00,1.13701,1.13701,1.13686,1.13691,0
2019/06/27,16:50:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/27,16:51:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/27,16:52:00,1.13671,1.13676,1.13661,1.13666,0
2019/06/27,16:53:00,1.13661,1.13666,1.13656,1.13661,0
2019/06/27,16:54:00,1.13656,1.13661,1.13646,1.13656,0
2019/06/27,16:55:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/27,16:56:00,1.13656,1.13671,1.13656,1.13661,0
2019/06/27,16:57:00,1.13656,1.13676,1.13656,1.13671,0
2019/06/27,16:58:00,1.13676,1.13676,1.13661,1.13666,0
2019/06/27,16:59:00,1.13666,1.13666,1.13666,1.13666,0
2019/06/27,17:00:00,1.13661,1.13681,1.13656,1.13681,0
2019/06/27,17:01:00,1.13681,1.13721,1.13681,1.13686,0
2019/06/27,17:02:00,1.13691,1.13691,1.13681,1.13681,0
2019/06/27,17:03:00,1.13676,1.13681,1.13671,1.13671,0
2019/06/27,17:04:00,1.13671,1.13676,1.13666,1.13671,0
2019/06/27,17:05:00,1.13676,1.13686,1.13666,1.13676,0
2019/06/27,17:06:00,1.13676,1.13676,1.13661,1.13671,0
2019/06/27,17:07:00,1.13671,1.13686,1.13671,1.13686,0
2019/06/27,17:08:00,1.13686,1.13706,1.13686,1.13706,0
2019/06/27,17:09:00,1.13706,1.13711,1.13701,1.13711,0
2019/06/27,17:10:00,1.13706,1.13711,1.13691,1.13696,0
2019/06/27,17:11:00,1.13691,1.13691,1.13666,1.13671,0
2019/06/27,17:12:00,1.13671,1.13671,1.13661,1.13671,0
2019/06/27,17:13:00,1.13671,1.13671,1.13646,1.13651,0
2019/06/27,17:14:00,1.13656,1.13661,1.13651,1.13661,0
2019/06/27,17:15:00,1.13656,1.13666,1.13641,1.13651,0
2019/06/27,17:16:00,1.13656,1.13661,1.13651,1.13651,0
2019/06/27,17:17:00,1.13651,1.13666,1.13651,1.13666,0
2019/06/27,17:18:00,1.13666,1.13681,1.13661,1.13681,0
2019/06/27,17:19:00,1.13676,1.13691,1.13676,1.13681,0
2019/06/27,17:20:00,1.13681,1.13691,1.13681,1.13686,0
2019/06/27,17:21:00,1.13686,1.13686,1.13671,1.13681,0
2019/06/27,17:22:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/27,17:23:00,1.13676,1.13701,1.13676,1.13696,0
2019/06/27,17:24:00,1.13696,1.13721,1.13696,1.13711,0
2019/06/27,17:25:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/27,17:26:00,1.13711,1.13721,1.13701,1.13721,0
2019/06/27,17:27:00,1.13726,1.13731,1.13716,1.13716,0
2019/06/27,17:28:00,1.13711,1.13716,1.13691,1.13691,0
2019/06/27,17:29:00,1.13691,1.13701,1.13686,1.13691,0
2019/06/27,17:30:00,1.13696,1.13711,1.13691,1.13701,0
2019/06/27,17:31:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/27,17:32:00,1.13696,1.13716,1.13686,1.13706,0
2019/06/27,17:33:00,1.13711,1.13721,1.13706,1.13706,0
2019/06/27,17:34:00,1.13701,1.13711,1.13696,1.13701,0
2019/06/27,17:35:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/27,17:36:00,1.13706,1.13716,1.13706,1.13706,0
2019/06/27,17:37:00,1.13701,1.13716,1.13701,1.13706,0
2019/06/27,17:38:00,1.13701,1.13711,1.13696,1.13711,0
2019/06/27,17:39:00,1.13706,1.13721,1.13706,1.13711,0
2019/06/27,17:40:00,1.13716,1.13721,1.13701,1.13721,0
2019/06/27,17:41:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/27,17:42:00,1.13721,1.13721,1.13701,1.13706,0
2019/06/27,17:43:00,1.13701,1.13706,1.13696,1.13696,0
2019/06/27,17:44:00,1.13696,1.13701,1.13691,1.13701,0
2019/06/27,17:45:00,1.13701,1.13721,1.13701,1.13721,0
2019/06/27,17:46:00,1.13726,1.13736,1.13721,1.13726,0
2019/06/27,17:47:00,1.13731,1.13741,1.13726,1.13741,0
2019/06/27,17:48:00,1.13741,1.13751,1.13736,1.13736,0
2019/06/27,17:49:00,1.13741,1.13741,1.13726,1.13736,0
2019/06/27,17:50:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/27,17:51:00,1.13731,1.13736,1.13721,1.13726,0
2019/06/27,17:52:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/27,17:53:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/27,17:54:00,1.13721,1.13726,1.13716,1.13726,0
2019/06/27,17:55:00,1.13721,1.13736,1.13721,1.13731,0
2019/06/27,17:56:00,1.13731,1.13731,1.13721,1.13731,0
2019/06/27,17:57:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/27,17:58:00,1.13726,1.13731,1.13721,1.13721,0
2019/06/27,17:59:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/27,18:00:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,18:01:00,1.13721,1.13721,1.13686,1.13686,0
2019/06/27,18:02:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/27,18:03:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/27,18:04:00,1.13696,1.13706,1.13691,1.13696,0
2019/06/27,18:05:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/27,18:06:00,1.13701,1.13701,1.13686,1.13691,0
2019/06/27,18:07:00,1.13686,1.13691,1.13676,1.13676,0
2019/06/27,18:08:00,1.13681,1.13681,1.13671,1.13671,0
2019/06/27,18:09:00,1.13676,1.13681,1.13671,1.13681,0
2019/06/27,18:10:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/27,18:11:00,1.13676,1.13691,1.13676,1.13686,0
2019/06/27,18:12:00,1.13686,1.13701,1.13681,1.13696,0
2019/06/27,18:13:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/27,18:14:00,1.13706,1.13706,1.13691,1.13696,0
2019/06/27,18:15:00,1.13696,1.13701,1.13691,1.13696,0
2019/06/27,18:16:00,1.13696,1.13701,1.13676,1.13676,0
2019/06/27,18:17:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/27,18:18:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/27,18:19:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/27,18:20:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/27,18:21:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/27,18:22:00,1.13696,1.13696,1.13676,1.13681,0
2019/06/27,18:23:00,1.13681,1.13701,1.13681,1.13701,0
2019/06/27,18:24:00,1.13701,1.13711,1.13701,1.13701,0
2019/06/27,18:25:00,1.13701,1.13701,1.13686,1.13691,0
2019/06/27,18:26:00,1.13696,1.13696,1.13686,1.13686,0
2019/06/27,18:27:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/27,18:28:00,1.13691,1.13696,1.13686,1.13691,0
2019/06/27,18:29:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/27,18:30:00,1.13691,1.13711,1.13691,1.13711,0
2019/06/27,18:31:00,1.13711,1.13721,1.13711,1.13716,0
2019/06/27,18:32:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,18:33:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/27,18:34:00,1.13721,1.13721,1.13711,1.13716,0
2019/06/27,18:35:00,1.13711,1.13721,1.13706,1.13711,0
2019/06/27,18:36:00,1.13711,1.13711,1.13701,1.13701,0
2019/06/27,18:37:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/27,18:38:00,1.13706,1.13711,1.13701,1.13701,0
2019/06/27,18:39:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/27,18:40:00,1.13706,1.13711,1.13701,1.13706,0
2019/06/27,18:41:00,1.13701,1.13711,1.13696,1.13711,0
2019/06/27,18:42:00,1.13711,1.13721,1.13711,1.13716,0
2019/06/27,18:43:00,1.13711,1.13721,1.13711,1.13716,0
2019/06/27,18:44:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,18:45:00,1.13721,1.13731,1.13716,1.13731,0
2019/06/27,18:46:00,1.13731,1.13751,1.13731,1.13746,0
2019/06/27,18:47:00,1.13746,1.13816,1.13746,1.13816,0
2019/06/27,18:48:00,1.13811,1.13821,1.13751,1.13771,0
2019/06/27,18:49:00,1.13766,1.13766,1.13746,1.13751,0
2019/06/27,18:50:00,1.13746,1.13751,1.13741,1.13746,0
2019/06/27,18:51:00,1.13751,1.13761,1.13741,1.13741,0
2019/06/27,18:52:00,1.13741,1.13746,1.13736,1.13746,0
2019/06/27,18:53:00,1.13746,1.13766,1.13741,1.13761,0
2019/06/27,18:54:00,1.13766,1.13776,1.13751,1.13771,0
2019/06/27,18:55:00,1.13771,1.13776,1.13756,1.13761,0
2019/06/27,18:56:00,1.13761,1.13771,1.13751,1.13751,0
2019/06/27,18:57:00,1.13756,1.13761,1.13741,1.13746,0
2019/06/27,18:58:00,1.13741,1.13746,1.13726,1.13736,0
2019/06/27,18:59:00,1.13736,1.13756,1.13736,1.13746,0
2019/06/27,19:00:00,1.13746,1.13766,1.13746,1.13756,0
2019/06/27,19:01:00,1.13756,1.13766,1.13751,1.13756,0
2019/06/27,19:02:00,1.13761,1.13766,1.13751,1.13766,0
2019/06/27,19:03:00,1.13766,1.13771,1.13726,1.13726,0
2019/06/27,19:04:00,1.13726,1.13736,1.13721,1.13731,0
2019/06/27,19:05:00,1.13736,1.13741,1.13731,1.13741,0
2019/06/27,19:06:00,1.13736,1.13746,1.13731,1.13741,0
2019/06/27,19:07:00,1.13741,1.13741,1.13726,1.13731,0
2019/06/27,19:08:00,1.13731,1.13736,1.13726,1.13726,0
2019/06/27,19:09:00,1.13726,1.13726,1.13706,1.13711,0
2019/06/27,19:10:00,1.13711,1.13726,1.13711,1.13721,0
2019/06/27,19:11:00,1.13716,1.13731,1.13716,1.13721,0
2019/06/27,19:12:00,1.13726,1.13731,1.13721,1.13721,0
2019/06/27,19:13:00,1.13726,1.13726,1.13716,1.13716,0
2019/06/27,19:14:00,1.13716,1.13731,1.13716,1.13721,0
2019/06/27,19:15:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/27,19:16:00,1.13716,1.13726,1.13711,1.13716,0
2019/06/27,19:17:00,1.13721,1.13721,1.13701,1.13701,0
2019/06/27,19:18:00,1.13696,1.13696,1.13671,1.13686,0
2019/06/27,19:19:00,1.13686,1.13701,1.13681,1.13681,0
2019/06/27,19:20:00,1.13681,1.13691,1.13676,1.13681,0
2019/06/27,19:21:00,1.13686,1.13696,1.13686,1.13686,0
2019/06/27,19:22:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/27,19:23:00,1.13701,1.13711,1.13696,1.13706,0
2019/06/27,19:24:00,1.13711,1.13711,1.13691,1.13696,0
2019/06/27,19:25:00,1.13696,1.13696,1.13671,1.13676,0
2019/06/27,19:26:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/27,19:27:00,1.13676,1.13696,1.13676,1.13686,0
2019/06/27,19:28:00,1.13686,1.13691,1.13671,1.13691,0
2019/06/27,19:29:00,1.13691,1.13696,1.13686,1.13686,0
2019/06/27,19:30:00,1.13686,1.13696,1.13686,1.13696,0
2019/06/27,19:31:00,1.13696,1.13711,1.13696,1.13701,0
2019/06/27,19:32:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/27,19:33:00,1.13711,1.13711,1.13696,1.13706,0
2019/06/27,19:34:00,1.13701,1.13701,1.13686,1.13691,0
2019/06/27,19:35:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/27,19:36:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/27,19:37:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/27,19:38:00,1.13681,1.13711,1.13681,1.13711,0
2019/06/27,19:39:00,1.13706,1.13756,1.13706,1.13756,0
2019/06/27,19:40:00,1.13751,1.13756,1.13741,1.13741,0
2019/06/27,19:41:00,1.13741,1.13751,1.13731,1.13736,0
2019/06/27,19:42:00,1.13731,1.13746,1.13726,1.13726,0
2019/06/27,19:43:00,1.13731,1.13746,1.13726,1.13741,0
2019/06/27,19:44:00,1.13746,1.13771,1.13741,1.13766,0
2019/06/27,19:45:00,1.13771,1.13801,1.13771,1.13791,0
2019/06/27,19:46:00,1.13786,1.13796,1.13781,1.13786,0
2019/06/27,19:47:00,1.13786,1.13796,1.13776,1.13796,0
2019/06/27,19:48:00,1.13801,1.13801,1.13776,1.13781,0
2019/06/27,19:49:00,1.13776,1.13781,1.13771,1.13776,0
2019/06/27,19:50:00,1.13776,1.13776,1.13761,1.13771,0
2019/06/27,19:51:00,1.13771,1.13771,1.13761,1.13761,0
2019/06/27,19:52:00,1.13766,1.13771,1.13761,1.13766,0
2019/06/27,19:53:00,1.13766,1.13771,1.13761,1.13766,0
2019/06/27,19:54:00,1.13766,1.13781,1.13766,1.13781,0
2019/06/27,19:55:00,1.13781,1.13791,1.13771,1.13791,0
2019/06/27,19:56:00,1.13791,1.13801,1.13786,1.13796,0
2019/06/27,19:57:00,1.13796,1.13811,1.13796,1.13811,0
2019/06/27,19:58:00,1.13806,1.13811,1.13796,1.13801,0
2019/06/27,19:59:00,1.13801,1.13801,1.13791,1.13801,0
2019/06/27,20:00:00,1.13806,1.13806,1.13791,1.13791,0
2019/06/27,20:01:00,1.13786,1.13796,1.13781,1.13791,0
2019/06/27,20:02:00,1.13786,1.13786,1.13776,1.13776,0
2019/06/27,20:03:00,1.13776,1.13776,1.13766,1.13776,0
2019/06/27,20:04:00,1.13771,1.13776,1.13766,1.13766,0
2019/06/27,20:05:00,1.13761,1.13766,1.13751,1.13756,0
2019/06/27,20:06:00,1.13761,1.13771,1.13756,1.13756,0
2019/06/27,20:07:00,1.13756,1.13761,1.13756,1.13756,0
2019/06/27,20:08:00,1.13751,1.13776,1.13751,1.13776,0
2019/06/27,20:09:00,1.13771,1.13776,1.13766,1.13771,0
2019/06/27,20:10:00,1.13766,1.13771,1.13761,1.13766,0
2019/06/27,20:11:00,1.13766,1.13766,1.13751,1.13751,0
2019/06/27,20:12:00,1.13751,1.13756,1.13746,1.13746,0
2019/06/27,20:13:00,1.13751,1.13751,1.13741,1.13741,0
2019/06/27,20:14:00,1.13736,1.13741,1.13726,1.13726,0
2019/06/27,20:15:00,1.13721,1.13731,1.13716,1.13731,0
2019/06/27,20:16:00,1.13726,1.13726,1.13716,1.13721,0
2019/06/27,20:17:00,1.13716,1.13726,1.13711,1.13721,0
2019/06/27,20:18:00,1.13716,1.13726,1.13716,1.13716,0
2019/06/27,20:19:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/27,20:20:00,1.13721,1.13736,1.13721,1.13736,0
2019/06/27,20:21:00,1.13731,1.13751,1.13731,1.13751,0
2019/06/27,20:22:00,1.13746,1.13761,1.13746,1.13751,0
2019/06/27,20:23:00,1.13751,1.13751,1.13731,1.13731,0
2019/06/27,20:24:00,1.13726,1.13736,1.13726,1.13731,0
2019/06/27,20:25:00,1.13726,1.13741,1.13726,1.13731,0
2019/06/27,20:26:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/27,20:27:00,1.13726,1.13731,1.13716,1.13721,0
2019/06/27,20:28:00,1.13721,1.13721,1.13701,1.13716,0
2019/06/27,20:29:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/27,20:30:00,1.13726,1.13726,1.13716,1.13716,0
2019/06/27,20:31:00,1.13721,1.13741,1.13716,1.13731,0
2019/06/27,20:32:00,1.13731,1.13741,1.13726,1.13741,0
2019/06/27,20:33:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/27,20:34:00,1.13736,1.13746,1.13731,1.13746,0
2019/06/27,20:35:00,1.13741,1.13766,1.13741,1.13761,0
2019/06/27,20:36:00,1.13766,1.13776,1.13766,1.13771,0
2019/06/27,20:37:00,1.13766,1.13771,1.13751,1.13751,0
2019/06/27,20:38:00,1.13756,1.13766,1.13751,1.13761,0
2019/06/27,20:39:00,1.13756,1.13766,1.13751,1.13761,0
2019/06/27,20:40:00,1.13766,1.13771,1.13766,1.13766,0
2019/06/27,20:41:00,1.13771,1.13776,1.13761,1.13766,0
2019/06/27,20:42:00,1.13771,1.13781,1.13771,1.13776,0
2019/06/27,20:43:00,1.13786,1.13801,1.13786,1.13801,0
2019/06/27,20:44:00,1.13801,1.13806,1.13796,1.13801,0
2019/06/27,20:45:00,1.13796,1.13806,1.13796,1.13806,0
2019/06/27,20:46:00,1.13801,1.13811,1.13801,1.13811,0
2019/06/27,20:47:00,1.13806,1.13811,1.13796,1.13796,0
2019/06/27,20:48:00,1.13796,1.13811,1.13796,1.13811,0
2019/06/27,20:49:00,1.13806,1.13811,1.13806,1.13811,0
2019/06/27,20:50:00,1.13811,1.13811,1.13791,1.13791,0
2019/06/27,20:51:00,1.13791,1.13796,1.13781,1.13791,0
2019/06/27,20:52:00,1.13791,1.13801,1.13771,1.13776,0
2019/06/27,20:53:00,1.13776,1.13786,1.13771,1.13771,0
2019/06/27,20:54:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/27,20:55:00,1.13771,1.13801,1.13771,1.13801,0
2019/06/27,20:56:00,1.13796,1.13801,1.13771,1.13776,0
2019/06/27,20:57:00,1.13771,1.13781,1.13771,1.13776,0
2019/06/27,20:58:00,1.13781,1.13781,1.13756,1.13771,0
2019/06/27,20:59:00,1.13766,1.13771,1.13756,1.13756,0
2019/06/27,21:00:00,1.13761,1.13761,1.13746,1.13756,0
2019/06/27,21:01:00,1.13756,1.13766,1.13721,1.13751,0
2019/06/27,21:02:00,1.13746,1.13746,1.13736,1.13741,0
2019/06/27,21:03:00,1.13746,1.13771,1.13746,1.13766,0
2019/06/27,21:04:00,1.13766,1.13766,1.13741,1.13741,0
2019/06/27,21:05:00,1.13741,1.13751,1.13731,1.13731,0
2019/06/27,21:06:00,1.13726,1.13726,1.13701,1.13711,0
2019/06/27,21:07:00,1.13711,1.13726,1.13711,1.13726,0
2019/06/27,21:08:00,1.13726,1.13731,1.13721,1.13726,0
2019/06/27,21:09:00,1.13726,1.13731,1.13716,1.13721,0
2019/06/27,21:10:00,1.13721,1.13726,1.13716,1.13721,0
2019/06/27,21:11:00,1.13721,1.13726,1.13706,1.13706,0
2019/06/27,21:12:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/27,21:13:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/27,21:14:00,1.13711,1.13711,1.13696,1.13696,0
2019/06/27,21:15:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/27,21:16:00,1.13696,1.13706,1.13691,1.13696,0
2019/06/27,21:17:00,1.13691,1.13706,1.13691,1.13696,0
2019/06/27,21:18:00,1.13701,1.13706,1.13696,1.13696,0
2019/06/27,21:19:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/27,21:20:00,1.13696,1.13706,1.13696,1.13706,0
2019/06/27,21:21:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/27,21:22:00,1.13706,1.13721,1.13701,1.13706,0
2019/06/27,21:23:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/27,21:24:00,1.13711,1.13711,1.13696,1.13701,0
2019/06/27,21:25:00,1.13706,1.13721,1.13701,1.13711,0
2019/06/27,21:26:00,1.13711,1.13716,1.13706,1.13706,0
2019/06/27,21:27:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/27,21:28:00,1.13711,1.13721,1.13706,1.13721,0
2019/06/27,21:29:00,1.13721,1.13726,1.13706,1.13706,0
2019/06/27,21:30:00,1.13706,1.13731,1.13701,1.13726,0
2019/06/27,21:31:00,1.13731,1.13731,1.13701,1.13701,0
2019/06/27,21:32:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/27,21:33:00,1.13716,1.13731,1.13701,1.13731,0
2019/06/27,21:34:00,1.13736,1.13751,1.13731,1.13741,0
2019/06/27,21:35:00,1.13736,1.13746,1.13736,1.13736,0
2019/06/27,21:36:00,1.13741,1.13746,1.13726,1.13736,0
2019/06/27,21:37:00,1.13736,1.13741,1.13726,1.13736,0
2019/06/27,21:38:00,1.13741,1.13741,1.13721,1.13721,0
2019/06/27,21:39:00,1.13721,1.13726,1.13716,1.13716,0
2019/06/27,21:40:00,1.13716,1.13716,1.13686,1.13686,0
2019/06/27,21:41:00,1.13686,1.13686,1.13661,1.13676,0
2019/06/27,21:42:00,1.13676,1.13676,1.13651,1.13666,0
2019/06/27,21:43:00,1.13671,1.13696,1.13671,1.13691,0
2019/06/27,21:44:00,1.13686,1.13691,1.13666,1.13671,0
2019/06/27,21:45:00,1.13671,1.13686,1.13671,1.13676,0
2019/06/27,21:46:00,1.13671,1.13671,1.13651,1.13656,0
2019/06/27,21:47:00,1.13661,1.13666,1.13651,1.13651,0
2019/06/27,21:48:00,1.13656,1.13666,1.13646,1.13661,0
2019/06/27,21:49:00,1.13666,1.13666,1.13656,1.13661,0
2019/06/27,21:50:00,1.13661,1.13676,1.13656,1.13671,0
2019/06/27,21:51:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/27,21:52:00,1.13681,1.13686,1.13671,1.13676,0
2019/06/27,21:53:00,1.13676,1.13686,1.13676,1.13686,0
2019/06/27,21:54:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/27,21:55:00,1.13691,1.13716,1.13691,1.13716,0
2019/06/27,21:56:00,1.13716,1.13736,1.13716,1.13726,0
2019/06/27,21:57:00,1.13726,1.13731,1.13696,1.13701,0
2019/06/27,21:58:00,1.13706,1.13711,1.13696,1.13696,0
2019/06/27,21:59:00,1.13691,1.13696,1.13671,1.13676,0
2019/06/27,22:00:00,1.13681,1.13681,1.13656,1.13671,0
2019/06/27,22:01:00,1.13671,1.13681,1.13631,1.13631,0
2019/06/27,22:02:00,1.13626,1.13651,1.13626,1.13641,0
2019/06/27,22:03:00,1.13641,1.13661,1.13636,1.13661,0
2019/06/27,22:04:00,1.13656,1.13661,1.13641,1.13646,0
2019/06/27,22:05:00,1.13651,1.13651,1.13636,1.13646,0
2019/06/27,22:06:00,1.13651,1.13651,1.13646,1.13651,0
2019/06/27,22:07:00,1.13651,1.13651,1.13626,1.13641,0
2019/06/27,22:08:00,1.13641,1.13666,1.13641,1.13666,0
2019/06/27,22:09:00,1.13661,1.13661,1.13646,1.13656,0
2019/06/27,22:10:00,1.13656,1.13666,1.13656,1.13666,0
2019/06/27,22:11:00,1.13666,1.13671,1.13656,1.13661,0
2019/06/27,22:12:00,1.13656,1.13671,1.13656,1.13671,0
2019/06/27,22:13:00,1.13671,1.13681,1.13666,1.13671,0
2019/06/27,22:14:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/27,22:15:00,1.13681,1.13681,1.13666,1.13671,0
2019/06/27,22:16:00,1.13671,1.13676,1.13661,1.13666,0
2019/06/27,22:17:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/27,22:18:00,1.13661,1.13666,1.13656,1.13656,0
2019/06/27,22:19:00,1.13656,1.13671,1.13651,1.13671,0
2019/06/27,22:20:00,1.13671,1.13676,1.13641,1.13646,0
2019/06/27,22:21:00,1.13651,1.13671,1.13646,1.13666,0
2019/06/27,22:22:00,1.13666,1.13666,1.13656,1.13656,0
2019/06/27,22:23:00,1.13661,1.13676,1.13656,1.13671,0
2019/06/27,22:24:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/27,22:25:00,1.13666,1.13666,1.13651,1.13651,0
2019/06/27,22:26:00,1.13651,1.13656,1.13646,1.13656,0
2019/06/27,22:27:00,1.13656,1.13671,1.13656,1.13666,0
2019/06/27,22:28:00,1.13661,1.13666,1.13646,1.13646,0
2019/06/27,22:29:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/27,22:30:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/27,22:31:00,1.13641,1.13661,1.13641,1.13661,0
2019/06/27,22:32:00,1.13656,1.13661,1.13651,1.13656,0
2019/06/27,22:33:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/27,22:34:00,1.13651,1.13671,1.13651,1.13661,0
2019/06/27,22:35:00,1.13666,1.13681,1.13661,1.13666,0
2019/06/27,22:36:00,1.13661,1.13661,1.13636,1.13641,0
2019/06/27,22:37:00,1.13641,1.13666,1.13641,1.13666,0
2019/06/27,22:38:00,1.13671,1.13671,1.13651,1.13661,0
2019/06/27,22:39:00,1.13656,1.13661,1.13646,1.13651,0
2019/06/27,22:40:00,1.13651,1.13661,1.13611,1.13621,0
2019/06/27,22:41:00,1.13626,1.13631,1.13611,1.13621,0
2019/06/27,22:42:00,1.13621,1.13621,1.13616,1.13621,0
2019/06/27,22:43:00,1.13626,1.13666,1.13626,1.13651,0
2019/06/27,22:44:00,1.13651,1.13661,1.13646,1.13646,0
2019/06/27,22:45:00,1.13646,1.13651,1.13621,1.13626,0
2019/06/27,22:46:00,1.13631,1.13631,1.13621,1.13631,0
2019/06/27,22:47:00,1.13631,1.13631,1.13611,1.13621,0
2019/06/27,22:48:00,1.13621,1.13621,1.13601,1.13616,0
2019/06/27,22:49:00,1.13611,1.13616,1.13611,1.13616,0
2019/06/27,22:50:00,1.13611,1.13616,1.13596,1.13611,0
2019/06/27,22:51:00,1.13611,1.13616,1.13581,1.13591,0
2019/06/27,22:52:00,1.13586,1.13596,1.13581,1.13581,0
2019/06/27,22:53:00,1.13576,1.13601,1.13576,1.13596,0
2019/06/27,22:54:00,1.13596,1.13601,1.13586,1.13591,0
2019/06/27,22:55:00,1.13586,1.13591,1.13581,1.13581,0
2019/06/27,22:56:00,1.13581,1.13591,1.13571,1.13571,0
2019/06/27,22:57:00,1.13571,1.13581,1.13571,1.13581,0
2019/06/27,22:58:00,1.13581,1.13591,1.13581,1.13586,0
2019/06/27,22:59:00,1.13591,1.13596,1.13586,1.13591,0
2019/06/27,23:00:00,1.13591,1.13596,1.13586,1.13591,0
2019/06/27,23:01:00,1.13591,1.13601,1.13581,1.13591,0
2019/06/27,23:02:00,1.13596,1.13601,1.13591,1.13591,0
2019/06/27,23:03:00,1.13601,1.13616,1.13581,1.13616,0
2019/06/27,23:04:00,1.13621,1.13641,1.13616,1.13631,0
2019/06/27,23:05:00,1.13626,1.13641,1.13626,1.13641,0
2019/06/27,23:06:00,1.13646,1.13651,1.13641,1.13651,0
2019/06/27,23:07:00,1.13651,1.13666,1.13651,1.13651,0
2019/06/27,23:08:00,1.13656,1.13656,1.13646,1.13656,0
2019/06/27,23:09:00,1.13656,1.13676,1.13651,1.13676,0
2019/06/27,23:10:00,1.13681,1.13691,1.13666,1.13681,0
2019/06/27,23:11:00,1.13681,1.13701,1.13676,1.13701,0
2019/06/27,23:12:00,1.13706,1.13711,1.13691,1.13711,0
2019/06/27,23:13:00,1.13706,1.13711,1.13686,1.13691,0
2019/06/27,23:14:00,1.13691,1.13691,1.13671,1.13686,0
2019/06/27,23:15:00,1.13681,1.13711,1.13681,1.13706,0
2019/06/27,23:16:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/27,23:17:00,1.13696,1.13701,1.13691,1.13696,0
2019/06/27,23:18:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/27,23:19:00,1.13686,1.13696,1.13686,1.13696,0
2019/06/27,23:20:00,1.13696,1.13696,1.13676,1.13676,0
2019/06/27,23:21:00,1.13681,1.13686,1.13671,1.13686,0
2019/06/27,23:22:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/27,23:23:00,1.13676,1.13676,1.13666,1.13676,0
2019/06/27,23:24:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/27,23:25:00,1.13671,1.13671,1.13656,1.13656,0
2019/06/27,23:26:00,1.13656,1.13661,1.13641,1.13651,0
2019/06/27,23:27:00,1.13651,1.13661,1.13651,1.13651,0
2019/06/27,23:28:00,1.13656,1.13656,1.13651,1.13651,0
2019/06/27,23:29:00,1.13656,1.13656,1.13631,1.13631,0
2019/06/27,23:30:00,1.13631,1.13651,1.13626,1.13626,0
2019/06/27,23:31:00,1.13626,1.13646,1.13621,1.13631,0
2019/06/27,23:32:00,1.13626,1.13661,1.13626,1.13656,0
2019/06/27,23:33:00,1.13661,1.13661,1.13641,1.13646,0
2019/06/27,23:34:00,1.13646,1.13661,1.13641,1.13646,0
2019/06/27,23:35:00,1.13641,1.13651,1.13636,1.13646,0
2019/06/27,23:36:00,1.13641,1.13646,1.13641,1.13646,0
2019/06/27,23:37:00,1.13646,1.13671,1.13646,1.13671,0
2019/06/27,23:38:00,1.13666,1.13686,1.13666,1.13681,0
2019/06/27,23:39:00,1.13676,1.13686,1.13671,1.13686,0
2019/06/27,23:40:00,1.13681,1.13691,1.13681,1.13686,0
2019/06/27,23:41:00,1.13681,1.13681,1.13636,1.13641,0
2019/06/27,23:42:00,1.13646,1.13656,1.13636,1.13656,0
2019/06/27,23:43:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/27,23:44:00,1.13646,1.13651,1.13641,1.13641,0
2019/06/27,23:45:00,1.13646,1.13656,1.13641,1.13656,0
2019/06/27,23:46:00,1.13661,1.13661,1.13646,1.13656,0
2019/06/27,23:47:00,1.13651,1.13686,1.13651,1.13686,0
2019/06/27,23:48:00,1.13686,1.13706,1.13686,1.13691,0
2019/06/27,23:49:00,1.13686,1.13686,1.13666,1.13666,0
2019/06/27,23:50:00,1.13671,1.13681,1.13656,1.13681,0
2019/06/27,23:51:00,1.13681,1.13701,1.13676,1.13696,0
2019/06/27,23:52:00,1.13701,1.13706,1.13681,1.13696,0
2019/06/27,23:53:00,1.13691,1.13731,1.13681,1.13716,0
2019/06/27,23:54:00,1.13716,1.13731,1.13706,1.13726,0
2019/06/27,23:55:00,1.13726,1.13731,1.13716,1.13716,0
2019/06/27,23:56:00,1.13716,1.13731,1.13716,1.13726,0
2019/06/27,23:57:00,1.13726,1.13741,1.13726,1.13741,0
2019/06/27,23:58:00,1.13741,1.13741,1.13686,1.13686,0
2019/06/27,23:59:00,1.13686,1.13696,1.13671,1.13686,0
2019/06/28,00:00:00,1.13686,1.13696,1.13671,1.13696,0
2019/06/28,00:01:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/28,00:02:00,1.13691,1.13701,1.13671,1.13676,0
2019/06/28,00:03:00,1.13681,1.13696,1.13676,1.13676,0
2019/06/28,00:04:00,1.13681,1.13686,1.13671,1.13681,0
2019/06/28,00:05:00,1.13681,1.13696,1.13681,1.13696,0
2019/06/28,00:06:00,1.13696,1.13701,1.13686,1.13691,0
2019/06/28,00:07:00,1.13686,1.13696,1.13681,1.13681,0
2019/06/28,00:08:00,1.13686,1.13686,1.13676,1.13676,0
2019/06/28,00:09:00,1.13671,1.13681,1.13651,1.13651,0
2019/06/28,00:10:00,1.13656,1.13661,1.13651,1.13651,0
2019/06/28,00:11:00,1.13651,1.13656,1.13636,1.13651,0
2019/06/28,00:12:00,1.13651,1.13666,1.13646,1.13666,0
2019/06/28,00:13:00,1.13666,1.13666,1.13651,1.13661,0
2019/06/28,00:14:00,1.13661,1.13666,1.13641,1.13651,0
2019/06/28,00:15:00,1.13651,1.13656,1.13641,1.13646,0
2019/06/28,00:16:00,1.13651,1.13656,1.13626,1.13631,0
2019/06/28,00:17:00,1.13631,1.13641,1.13631,1.13636,0
2019/06/28,00:18:00,1.13636,1.13651,1.13636,1.13641,0
2019/06/28,00:19:00,1.13641,1.13671,1.13641,1.13671,0
2019/06/28,00:20:00,1.13666,1.13676,1.13651,1.13671,0
2019/06/28,00:21:00,1.13671,1.13681,1.13666,1.13666,0
2019/06/28,00:22:00,1.13666,1.13666,1.13656,1.13661,0
2019/06/28,00:23:00,1.13661,1.13686,1.13656,1.13681,0
2019/06/28,00:24:00,1.13676,1.13691,1.13676,1.13686,0
2019/06/28,00:25:00,1.13686,1.13691,1.13676,1.13686,0
2019/06/28,00:26:00,1.13681,1.13686,1.13671,1.13671,0
2019/06/28,00:27:00,1.13671,1.13671,1.13661,1.13671,0
2019/06/28,00:28:00,1.13666,1.13676,1.13661,1.13676,0
2019/06/28,00:29:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,00:30:00,1.13671,1.13671,1.13661,1.13661,0
2019/06/28,00:31:00,1.13656,1.13681,1.13656,1.13676,0
2019/06/28,00:32:00,1.13676,1.13686,1.13671,1.13686,0
2019/06/28,00:33:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/28,00:34:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,00:35:00,1.13701,1.13721,1.13696,1.13716,0
2019/06/28,00:36:00,1.13716,1.13716,1.13701,1.13701,0
2019/06/28,00:37:00,1.13696,1.13701,1.13681,1.13681,0
2019/06/28,00:38:00,1.13676,1.13696,1.13676,1.13691,0
2019/06/28,00:39:00,1.13696,1.13716,1.13691,1.13711,0
2019/06/28,00:40:00,1.13711,1.13716,1.13706,1.13711,0
2019/06/28,00:41:00,1.13716,1.13721,1.13711,1.13721,0
2019/06/28,00:42:00,1.13721,1.13731,1.13721,1.13731,0
2019/06/28,00:43:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/28,00:44:00,1.13731,1.13731,1.13706,1.13711,0
2019/06/28,00:45:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,00:46:00,1.13716,1.13731,1.13716,1.13721,0
2019/06/28,00:47:00,1.13721,1.13731,1.13721,1.13731,0
2019/06/28,00:48:00,1.13731,1.13731,1.13721,1.13731,0
2019/06/28,00:49:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/28,00:50:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/28,00:51:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/28,00:52:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/28,00:53:00,1.13731,1.13741,1.13731,1.13741,0
2019/06/28,00:54:00,1.13741,1.13741,1.13731,1.13736,0
2019/06/28,00:55:00,1.13741,1.13751,1.13741,1.13746,0
2019/06/28,00:56:00,1.13741,1.13741,1.13731,1.13736,0
2019/06/28,00:57:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/28,00:58:00,1.13731,1.13731,1.13711,1.13721,0
2019/06/28,00:59:00,1.13721,1.13721,1.13711,1.13716,0
2019/06/28,01:00:00,1.13711,1.13716,1.13711,1.13716,0
2019/06/28,01:01:00,1.13721,1.13721,1.13706,1.13706,0
2019/06/28,01:02:00,1.13706,1.13706,1.13691,1.13691,0
2019/06/28,01:03:00,1.13696,1.13701,1.13691,1.13701,0
2019/06/28,01:04:00,1.13701,1.13706,1.13691,1.13696,0
2019/06/28,01:05:00,1.13691,1.13691,1.13671,1.13671,0
2019/06/28,01:06:00,1.13671,1.13686,1.13666,1.13671,0
2019/06/28,01:07:00,1.13671,1.13686,1.13671,1.13676,0
2019/06/28,01:08:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/28,01:09:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/28,01:10:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,01:11:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/28,01:12:00,1.13686,1.13686,1.13676,1.13681,0
2019/06/28,01:13:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/28,01:14:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,01:15:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,01:16:00,1.13671,1.13691,1.13671,1.13681,0
2019/06/28,01:17:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,01:18:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,01:19:00,1.13671,1.13671,1.13661,1.13666,0
2019/06/28,01:20:00,1.13666,1.13671,1.13656,1.13656,0
2019/06/28,01:21:00,1.13661,1.13671,1.13661,1.13661,0
2019/06/28,01:22:00,1.13656,1.13656,1.13651,1.13651,0
2019/06/28,01:23:00,1.13656,1.13656,1.13646,1.13646,0
2019/06/28,01:24:00,1.13646,1.13651,1.13641,1.13646,0
2019/06/28,01:25:00,1.13646,1.13646,1.13641,1.13641,0
2019/06/28,01:26:00,1.13646,1.13661,1.13636,1.13661,0
2019/06/28,01:27:00,1.13656,1.13661,1.13651,1.13651,0
2019/06/28,01:28:00,1.13646,1.13651,1.13646,1.13646,0
2019/06/28,01:29:00,1.13651,1.13661,1.13651,1.13661,0
2019/06/28,01:30:00,1.13666,1.13671,1.13646,1.13651,0
2019/06/28,01:31:00,1.13651,1.13666,1.13646,1.13661,0
2019/06/28,01:32:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,01:33:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/28,01:34:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/28,01:35:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/28,01:36:00,1.13666,1.13676,1.13666,1.13676,0
2019/06/28,01:37:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,01:38:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/28,01:39:00,1.13671,1.13681,1.13671,1.13676,0
2019/06/28,01:40:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,01:41:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/28,01:42:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,01:43:00,1.13681,1.13681,1.13666,1.13666,0
2019/06/28,01:44:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,01:45:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,01:46:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,01:47:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/28,01:48:00,1.13681,1.13701,1.13681,1.13696,0
2019/06/28,01:50:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,01:51:00,1.13701,1.13711,1.13701,1.13701,0
2019/06/28,01:52:00,1.13696,1.13701,1.13691,1.13691,0
2019/06/28,01:53:00,1.13696,1.13696,1.13681,1.13681,0
2019/06/28,01:54:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/28,01:55:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,01:56:00,1.13676,1.13681,1.13671,1.13676,0
2019/06/28,01:57:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/28,01:58:00,1.13686,1.13686,1.13676,1.13676,0
2019/06/28,01:59:00,1.13681,1.13681,1.13666,1.13671,0
2019/06/28,02:00:00,1.13666,1.13671,1.13666,1.13666,0
2019/06/28,02:01:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/28,02:02:00,1.13671,1.13681,1.13671,1.13676,0
2019/06/28,02:03:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/28,02:04:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/28,02:05:00,1.13671,1.13681,1.13671,1.13676,0
2019/06/28,02:06:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/28,02:07:00,1.13671,1.13671,1.13661,1.13661,0
2019/06/28,02:08:00,1.13661,1.13671,1.13661,1.13671,0
2019/06/28,02:09:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/28,02:10:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,02:11:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,02:12:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,02:13:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,02:14:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/28,02:15:00,1.13676,1.13681,1.13671,1.13681,0
2019/06/28,02:16:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/28,02:17:00,1.13676,1.13686,1.13676,1.13686,0
2019/06/28,02:18:00,1.13686,1.13691,1.13681,1.13691,0
2019/06/28,02:19:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/28,02:20:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/28,02:21:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/28,02:22:00,1.13701,1.13706,1.13691,1.13706,0
2019/06/28,02:23:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,02:24:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/28,02:25:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/28,02:26:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/28,02:27:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/28,02:29:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,02:30:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,02:31:00,1.13696,1.13706,1.13696,1.13706,0
2019/06/28,02:32:00,1.13701,1.13706,1.13691,1.13691,0
2019/06/28,02:33:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/28,02:34:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,02:35:00,1.13686,1.13706,1.13686,1.13701,0
2019/06/28,02:36:00,1.13696,1.13696,1.13686,1.13686,0
2019/06/28,02:37:00,1.13686,1.13691,1.13681,1.13681,0
2019/06/28,02:38:00,1.13686,1.13686,1.13676,1.13676,0
2019/06/28,02:39:00,1.13671,1.13671,1.13661,1.13666,0
2019/06/28,02:40:00,1.13661,1.13666,1.13651,1.13656,0
2019/06/28,02:41:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/28,02:42:00,1.13656,1.13666,1.13656,1.13666,0
2019/06/28,02:43:00,1.13661,1.13666,1.13656,1.13661,0
2019/06/28,02:44:00,1.13661,1.13666,1.13661,1.13661,0
2019/06/28,02:45:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,02:46:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,02:47:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,02:48:00,1.13666,1.13666,1.13661,1.13661,0
2019/06/28,02:49:00,1.13666,1.13676,1.13666,1.13671,0
2019/06/28,02:50:00,1.13666,1.13666,1.13656,1.13661,0
2019/06/28,02:51:00,1.13666,1.13666,1.13656,1.13656,0
2019/06/28,02:52:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,02:53:00,1.13661,1.13671,1.13656,1.13666,0
2019/06/28,02:54:00,1.13671,1.13671,1.13661,1.13671,0
2019/06/28,02:55:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,02:56:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,02:57:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/28,02:58:00,1.13676,1.13691,1.13671,1.13681,0
2019/06/28,02:59:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,03:00:00,1.13686,1.13686,1.13676,1.13676,0
2019/06/28,03:01:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/28,03:02:00,1.13681,1.13681,1.13671,1.13681,0
2019/06/28,03:03:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,03:04:00,1.13676,1.13676,1.13666,1.13671,0
2019/06/28,03:05:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,03:06:00,1.13676,1.13676,1.13671,1.13676,0
2019/06/28,03:07:00,1.13676,1.13676,1.13671,1.13676,0
2019/06/28,03:08:00,1.13671,1.13681,1.13666,1.13671,0
2019/06/28,03:09:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,03:10:00,1.13671,1.13676,1.13666,1.13676,0
2019/06/28,03:11:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,03:12:00,1.13676,1.13676,1.13666,1.13671,0
2019/06/28,03:13:00,1.13671,1.13671,1.13671,1.13671,0
2019/06/28,03:14:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/28,03:15:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,03:16:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,03:17:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,03:18:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,03:19:00,1.13681,1.13686,1.13676,1.13681,0
2019/06/28,03:20:00,1.13681,1.13686,1.13676,1.13681,0
2019/06/28,03:21:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/28,03:22:00,1.13676,1.13681,1.13671,1.13671,0
2019/06/28,03:23:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,03:24:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/28,03:25:00,1.13681,1.13691,1.13681,1.13686,0
2019/06/28,03:26:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,03:27:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,03:28:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,03:29:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,03:31:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/28,03:32:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,03:33:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,03:34:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,03:35:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,03:36:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,03:37:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/28,03:38:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,03:39:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,03:40:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/28,03:41:00,1.13686,1.13691,1.13676,1.13681,0
2019/06/28,03:42:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/28,03:43:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,03:44:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/28,03:45:00,1.13696,1.13701,1.13681,1.13691,0
2019/06/28,03:46:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,03:47:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,03:48:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/28,03:49:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,03:50:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,03:51:00,1.13691,1.13696,1.13686,1.13691,0
2019/06/28,03:52:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/28,03:53:00,1.13686,1.13691,1.13681,1.13681,0
2019/06/28,03:54:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,03:55:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,03:56:00,1.13686,1.13696,1.13686,1.13691,0
2019/06/28,03:57:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,03:58:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,03:59:00,1.13706,1.13711,1.13701,1.13711,0
2019/06/28,04:00:00,1.13711,1.13741,1.13711,1.13736,0
2019/06/28,04:01:00,1.13741,1.13746,1.13706,1.13716,0
2019/06/28,04:02:00,1.13716,1.13721,1.13711,1.13716,0
2019/06/28,04:03:00,1.13716,1.13716,1.13706,1.13706,0
2019/06/28,04:04:00,1.13701,1.13711,1.13696,1.13696,0
2019/06/28,04:05:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,04:06:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/28,04:07:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/28,04:08:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,04:09:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,04:10:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/28,04:11:00,1.13696,1.13701,1.13691,1.13696,0
2019/06/28,04:12:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,04:13:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/28,04:14:00,1.13696,1.13696,1.13686,1.13686,0
2019/06/28,04:15:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,04:16:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,04:17:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,04:18:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/28,04:19:00,1.13681,1.13686,1.13671,1.13686,0
2019/06/28,04:20:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/28,04:21:00,1.13691,1.13696,1.13686,1.13696,0
2019/06/28,04:22:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,04:23:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,04:24:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,04:25:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,04:26:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/28,04:27:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/28,04:28:00,1.13711,1.13711,1.13701,1.13701,0
2019/06/28,04:29:00,1.13701,1.13721,1.13701,1.13716,0
2019/06/28,04:30:00,1.13721,1.13726,1.13716,1.13721,0
2019/06/28,04:31:00,1.13716,1.13721,1.13706,1.13706,0
2019/06/28,04:32:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/28,04:33:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,04:34:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,04:36:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,04:37:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,04:38:00,1.13711,1.13711,1.13701,1.13701,0
2019/06/28,04:39:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,04:40:00,1.13706,1.13716,1.13706,1.13716,0
2019/06/28,04:41:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/28,04:42:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/28,04:43:00,1.13721,1.13721,1.13711,1.13716,0
2019/06/28,04:44:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/28,04:45:00,1.13716,1.13716,1.13706,1.13706,0
2019/06/28,04:46:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,04:47:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,04:48:00,1.13706,1.13711,1.13701,1.13711,0
2019/06/28,04:49:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/28,04:50:00,1.13716,1.13716,1.13706,1.13711,0
2019/06/28,04:51:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,04:52:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,04:53:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,04:54:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,04:55:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/28,04:56:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,04:57:00,1.13696,1.13706,1.13696,1.13706,0
2019/06/28,04:58:00,1.13701,1.13706,1.13696,1.13696,0
2019/06/28,04:59:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,05:00:00,1.13691,1.13696,1.13686,1.13691,0
2019/06/28,05:01:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/28,05:02:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,05:03:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,05:04:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,05:05:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,05:06:00,1.13696,1.13711,1.13696,1.13711,0
2019/06/28,05:07:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,05:08:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,05:09:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,05:10:00,1.13716,1.13721,1.13711,1.13716,0
2019/06/28,05:11:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/28,05:12:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,05:13:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,05:15:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,05:16:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,05:19:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,05:20:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,05:24:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/28,05:25:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,05:26:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,05:27:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,05:28:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,05:29:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,05:30:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,05:31:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,05:32:00,1.13706,1.13711,1.13706,1.13706,0
2019/06/28,05:33:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/28,05:34:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/28,05:35:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,05:36:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/28,05:37:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/28,05:38:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/28,05:39:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,05:40:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,05:41:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/28,05:42:00,1.13691,1.13701,1.13691,1.13701,0
2019/06/28,05:44:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,05:46:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,05:49:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,05:50:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,05:51:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,05:52:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,05:53:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,05:54:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,05:55:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,05:56:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,05:57:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/28,05:58:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,05:59:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,06:05:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,06:09:00,1.13711,1.13711,1.13706,1.13706,0
2019/06/28,06:10:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,06:11:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,06:12:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,06:14:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,06:17:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,06:20:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,06:22:00,1.13701,1.13701,1.13701,1.13701,0
2019/06/28,06:30:00,1.13682,1.13683,1.13682,1.13682,0
2019/06/28,06:31:00,1.13683,1.13686,1.13677,1.13678,0
2019/06/28,06:32:00,1.13677,1.13678,1.13677,1.13678,0
2019/06/28,06:33:00,1.13679,1.13680,1.13678,1.13679,0
2019/06/28,06:34:00,1.13679,1.13682,1.13679,1.13682,0
2019/06/28,06:35:00,1.13682,1.13687,1.13682,1.13687,0
2019/06/28,06:36:00,1.13687,1.13690,1.13687,1.13690,0
2019/06/28,06:37:00,1.13687,1.13688,1.13683,1.13683,0
2019/06/28,06:38:00,1.13683,1.13685,1.13681,1.13681,0
2019/06/28,06:39:00,1.13681,1.13683,1.13681,1.13681,0
2019/06/28,06:40:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,06:41:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,06:42:00,1.13681,1.13681,1.13680,1.13681,0
2019/06/28,06:43:00,1.13681,1.13681,1.13679,1.13679,0
2019/06/28,06:45:00,1.13678,1.13679,1.13678,1.13679,0
2019/06/28,06:46:00,1.13678,1.13679,1.13678,1.13678,0
2019/06/28,06:47:00,1.13679,1.13679,1.13678,1.13678,0
2019/06/28,06:48:00,1.13678,1.13679,1.13678,1.13678,0
2019/06/28,06:49:00,1.13679,1.13679,1.13678,1.13678,0
2019/06/28,06:50:00,1.13678,1.13678,1.13678,1.13678,0
2019/06/28,06:51:00,1.13679,1.13679,1.13677,1.13678,0
2019/06/28,06:52:00,1.13678,1.13678,1.13677,1.13678,0
2019/06/28,06:53:00,1.13677,1.13678,1.13677,1.13678,0
2019/06/28,06:54:00,1.13677,1.13678,1.13677,1.13678,0
2019/06/28,06:55:00,1.13678,1.13678,1.13678,1.13678,0
2019/06/28,06:56:00,1.13677,1.13678,1.13676,1.13678,0
2019/06/28,06:57:00,1.13679,1.13679,1.13678,1.13679,0
2019/06/28,06:58:00,1.13679,1.13679,1.13678,1.13678,0
2019/06/28,06:59:00,1.13679,1.13682,1.13679,1.13682,0
2019/06/28,07:00:00,1.13682,1.13696,1.13681,1.13696,0
2019/06/28,07:01:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,07:02:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,07:03:00,1.13691,1.13701,1.13691,1.13696,0
2019/06/28,07:04:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,07:05:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,07:06:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:07:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:09:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:10:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:12:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:13:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:15:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,07:16:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,07:19:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/28,07:21:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,07:22:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:23:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:26:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:31:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/28,07:32:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,07:38:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/28,07:40:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,07:41:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,07:42:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,07:45:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,07:48:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,07:52:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:54:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,07:55:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/28,07:56:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:01:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,08:02:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,08:03:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,08:04:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/28,08:05:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,08:06:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,08:08:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:09:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,08:13:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:14:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:15:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:16:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,08:17:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,08:20:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:22:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:24:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,08:30:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,08:36:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,08:37:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,08:38:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,08:39:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,08:42:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,08:43:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/28,08:44:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/28,08:46:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/28,08:49:00,1.13726,1.13726,1.13726,1.13726,0
2019/06/28,08:50:00,1.13721,1.13726,1.13716,1.13726,0
2019/06/28,08:51:00,1.13731,1.13736,1.13726,1.13731,0
2019/06/28,08:52:00,1.13726,1.13741,1.13726,1.13741,0
2019/06/28,08:53:00,1.13736,1.13741,1.13731,1.13736,0
2019/06/28,08:54:00,1.13736,1.13741,1.13736,1.13736,0
2019/06/28,08:55:00,1.13736,1.13736,1.13726,1.13731,0
2019/06/28,08:56:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/28,08:57:00,1.13716,1.13721,1.13716,1.13716,0
2019/06/28,08:58:00,1.13721,1.13726,1.13716,1.13726,0
2019/06/28,08:59:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/28,09:00:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/28,09:01:00,1.13721,1.13726,1.13711,1.13721,0
2019/06/28,09:02:00,1.13716,1.13726,1.13716,1.13716,0
2019/06/28,09:03:00,1.13716,1.13731,1.13716,1.13731,0
2019/06/28,09:04:00,1.13726,1.13741,1.13726,1.13736,0
2019/06/28,09:05:00,1.13741,1.13741,1.13731,1.13741,0
2019/06/28,09:06:00,1.13736,1.13741,1.13726,1.13726,0
2019/06/28,09:07:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/28,09:08:00,1.13736,1.13746,1.13731,1.13746,0
2019/06/28,09:09:00,1.13741,1.13756,1.13736,1.13756,0
2019/06/28,09:10:00,1.13751,1.13751,1.13746,1.13746,0
2019/06/28,09:11:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/28,09:12:00,1.13756,1.13756,1.13741,1.13746,0
2019/06/28,09:13:00,1.13741,1.13741,1.13736,1.13736,0
2019/06/28,09:14:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/28,09:15:00,1.13736,1.13746,1.13736,1.13746,0
2019/06/28,09:16:00,1.13746,1.13746,1.13741,1.13746,0
2019/06/28,09:17:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/28,09:18:00,1.13746,1.13751,1.13746,1.13751,0
2019/06/28,09:19:00,1.13756,1.13761,1.13756,1.13756,0
2019/06/28,09:20:00,1.13756,1.13756,1.13751,1.13756,0
2019/06/28,09:21:00,1.13751,1.13756,1.13751,1.13751,0
2019/06/28,09:22:00,1.13751,1.13751,1.13751,1.13751,0
2019/06/28,09:23:00,1.13756,1.13766,1.13756,1.13766,0
2019/06/28,09:24:00,1.13771,1.13771,1.13756,1.13756,0
2019/06/28,09:25:00,1.13756,1.13756,1.13741,1.13751,0
2019/06/28,09:26:00,1.13751,1.13756,1.13751,1.13751,0
2019/06/28,09:27:00,1.13746,1.13746,1.13746,1.13746,0
2019/06/28,09:28:00,1.13746,1.13746,1.13731,1.13736,0
2019/06/28,09:29:00,1.13741,1.13746,1.13741,1.13746,0
2019/06/28,09:30:00,1.13746,1.13746,1.13741,1.13746,0
2019/06/28,09:31:00,1.13746,1.13756,1.13746,1.13751,0
2019/06/28,09:32:00,1.13746,1.13751,1.13731,1.13736,0
2019/06/28,09:33:00,1.13741,1.13746,1.13736,1.13746,0
2019/06/28,09:34:00,1.13741,1.13741,1.13726,1.13731,0
2019/06/28,09:35:00,1.13736,1.13741,1.13731,1.13741,0
2019/06/28,09:36:00,1.13736,1.13741,1.13731,1.13731,0
2019/06/28,09:37:00,1.13736,1.13736,1.13726,1.13726,0
2019/06/28,09:38:00,1.13726,1.13731,1.13721,1.13731,0
2019/06/28,09:39:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/28,09:40:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/28,09:41:00,1.13731,1.13736,1.13726,1.13726,0
2019/06/28,09:42:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/28,09:43:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/28,09:44:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/28,09:45:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/28,09:46:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/28,09:47:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/28,09:48:00,1.13726,1.13726,1.13716,1.13716,0
2019/06/28,09:49:00,1.13716,1.13716,1.13716,1.13716,0
2019/06/28,09:50:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/28,09:51:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/28,09:53:00,1.13716,1.13721,1.13711,1.13721,0
2019/06/28,09:54:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/28,09:55:00,1.13721,1.13726,1.13701,1.13711,0
2019/06/28,09:56:00,1.13701,1.13711,1.13696,1.13711,0
2019/06/28,09:57:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,09:58:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,09:59:00,1.13706,1.13711,1.13706,1.13711,0
2019/06/28,10:00:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,10:01:00,1.13706,1.13721,1.13706,1.13716,0
2019/06/28,10:02:00,1.13716,1.13721,1.13706,1.13711,0
2019/06/28,10:03:00,1.13711,1.13721,1.13706,1.13711,0
2019/06/28,10:04:00,1.13706,1.13721,1.13706,1.13716,0
2019/06/28,10:05:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/28,10:06:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/28,10:07:00,1.13721,1.13731,1.13721,1.13731,0
2019/06/28,10:08:00,1.13726,1.13726,1.13721,1.13726,0
2019/06/28,10:09:00,1.13721,1.13726,1.13721,1.13721,0
2019/06/28,10:10:00,1.13726,1.13726,1.13721,1.13726,0
2019/06/28,10:11:00,1.13721,1.13726,1.13721,1.13726,0
2019/06/28,10:12:00,1.13721,1.13721,1.13711,1.13711,0
2019/06/28,10:13:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,10:14:00,1.13701,1.13706,1.13691,1.13696,0
2019/06/28,10:15:00,1.13701,1.13701,1.13691,1.13701,0
2019/06/28,10:16:00,1.13701,1.13701,1.13686,1.13691,0
2019/06/28,10:17:00,1.13686,1.13696,1.13686,1.13691,0
2019/06/28,10:18:00,1.13696,1.13701,1.13691,1.13691,0
2019/06/28,10:19:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/28,10:20:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/28,10:21:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/28,10:22:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,10:23:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/28,10:24:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/28,10:25:00,1.13676,1.13681,1.13671,1.13671,0
2019/06/28,10:26:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,10:27:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/28,10:28:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/28,10:29:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,10:30:00,1.13676,1.13676,1.13671,1.13676,0
2019/06/28,10:31:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/28,10:32:00,1.13686,1.13686,1.13681,1.13681,0
2019/06/28,10:33:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/28,10:34:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,10:35:00,1.13691,1.13691,1.13681,1.13681,0
2019/06/28,10:36:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/28,10:37:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,10:38:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/28,10:39:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/28,10:40:00,1.13686,1.13691,1.13681,1.13686,0
2019/06/28,10:41:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/28,10:42:00,1.13681,1.13686,1.13666,1.13671,0
2019/06/28,10:43:00,1.13676,1.13681,1.13666,1.13671,0
2019/06/28,10:44:00,1.13671,1.13681,1.13671,1.13671,0
2019/06/28,10:45:00,1.13666,1.13671,1.13661,1.13671,0
2019/06/28,10:46:00,1.13666,1.13681,1.13666,1.13671,0
2019/06/28,10:47:00,1.13671,1.13676,1.13671,1.13671,0
2019/06/28,10:48:00,1.13671,1.13671,1.13661,1.13671,0
2019/06/28,10:49:00,1.13676,1.13676,1.13666,1.13666,0
2019/06/28,10:50:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,10:51:00,1.13676,1.13691,1.13676,1.13686,0
2019/06/28,10:52:00,1.13686,1.13686,1.13671,1.13676,0
2019/06/28,10:53:00,1.13671,1.13681,1.13671,1.13681,0
2019/06/28,10:54:00,1.13676,1.13691,1.13676,1.13686,0
2019/06/28,10:55:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,10:56:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,10:57:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,10:58:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,10:59:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/28,11:00:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/28,11:01:00,1.13671,1.13676,1.13671,1.13676,0
2019/06/28,11:02:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,11:03:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,11:04:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,11:05:00,1.13676,1.13676,1.13676,1.13676,0
2019/06/28,11:06:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,11:07:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,11:08:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,11:09:00,1.13681,1.13681,1.13666,1.13671,0
2019/06/28,11:10:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/28,11:11:00,1.13666,1.13676,1.13666,1.13671,0
2019/06/28,11:12:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/28,11:13:00,1.13671,1.13681,1.13661,1.13671,0
2019/06/28,11:14:00,1.13676,1.13676,1.13671,1.13671,0
2019/06/28,11:15:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,11:16:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,11:17:00,1.13681,1.13681,1.13676,1.13681,0
2019/06/28,11:18:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,11:19:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,11:20:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,11:22:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,11:23:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/28,11:24:00,1.13686,1.13691,1.13681,1.13691,0
2019/06/28,11:25:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/28,11:26:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/28,11:27:00,1.13681,1.13686,1.13671,1.13681,0
2019/06/28,11:28:00,1.13686,1.13686,1.13676,1.13681,0
2019/06/28,11:29:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/28,11:30:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,11:31:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/28,11:32:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,11:33:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,11:34:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,11:37:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/28,11:38:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/28,11:39:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/28,11:40:00,1.13706,1.13706,1.13696,1.13706,0
2019/06/28,11:41:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,11:42:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/28,11:43:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,11:44:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/28,11:45:00,1.13706,1.13706,1.13701,1.13701,0
2019/06/28,11:46:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,11:47:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/28,11:48:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,11:49:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,11:50:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/28,11:51:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,11:52:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/28,11:53:00,1.13701,1.13706,1.13701,1.13706,0
2019/06/28,11:56:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/28,11:57:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/28,11:58:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/28,11:59:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,12:00:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/28,12:01:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,12:04:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,12:05:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,12:07:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,12:08:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,12:09:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,12:10:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/28,12:11:00,1.13691,1.13691,1.13686,1.13686,0
2019/06/28,12:12:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/28,12:13:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,12:14:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/28,12:15:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,12:16:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,12:17:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,12:20:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/28,12:21:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/28,12:22:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/28,12:23:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,12:24:00,1.13681,1.13681,1.13681,1.13681,0
2019/06/28,12:25:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,12:26:00,1.13681,1.13681,1.13676,1.13676,0
2019/06/28,12:27:00,1.13671,1.13671,1.13661,1.13666,0
2019/06/28,12:28:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/28,12:29:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,12:30:00,1.13666,1.13671,1.13666,1.13666,0
2019/06/28,12:31:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/28,12:32:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,12:33:00,1.13661,1.13666,1.13661,1.13661,0
2019/06/28,12:34:00,1.13666,1.13671,1.13661,1.13661,0
2019/06/28,12:35:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,12:36:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,12:37:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,12:38:00,1.13666,1.13666,1.13661,1.13661,0
2019/06/28,12:39:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,12:40:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,12:41:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,12:42:00,1.13661,1.13671,1.13661,1.13666,0
2019/06/28,12:43:00,1.13671,1.13671,1.13666,1.13666,0
2019/06/28,12:44:00,1.13666,1.13666,1.13661,1.13661,0
2019/06/28,12:45:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,12:46:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/28,12:47:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/28,12:48:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,12:49:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,12:50:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,12:51:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,12:52:00,1.13651,1.13656,1.13651,1.13656,0
2019/06/28,12:53:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/28,12:54:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,12:55:00,1.13661,1.13666,1.13661,1.13661,0
2019/06/28,12:56:00,1.13666,1.13666,1.13656,1.13656,0
2019/06/28,12:57:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,12:58:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,12:59:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/28,13:00:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/28,13:01:00,1.13666,1.13666,1.13656,1.13656,0
2019/06/28,13:02:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,13:03:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/28,13:04:00,1.13666,1.13666,1.13656,1.13661,0
2019/06/28,13:05:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,13:06:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,13:07:00,1.13661,1.13661,1.13646,1.13656,0
2019/06/28,13:08:00,1.13651,1.13661,1.13651,1.13656,0
2019/06/28,13:09:00,1.13651,1.13661,1.13651,1.13656,0
2019/06/28,13:10:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/28,13:11:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/28,13:12:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,13:13:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,13:14:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/28,13:15:00,1.13656,1.13661,1.13656,1.13661,0
2019/06/28,13:16:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/28,13:17:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,13:18:00,1.13666,1.13666,1.13666,1.13666,0
2019/06/28,13:19:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/28,13:20:00,1.13666,1.13666,1.13661,1.13661,0
2019/06/28,13:22:00,1.13661,1.13661,1.13661,1.13661,0
2019/06/28,13:23:00,1.13666,1.13666,1.13656,1.13656,0
2019/06/28,13:24:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,13:25:00,1.13661,1.13661,1.13656,1.13656,0
2019/06/28,13:26:00,1.13656,1.13661,1.13656,1.13656,0
2019/06/28,13:27:00,1.13661,1.13676,1.13656,1.13671,0
2019/06/28,13:28:00,1.13676,1.13676,1.13656,1.13661,0
2019/06/28,13:29:00,1.13656,1.13656,1.13651,1.13656,0
2019/06/28,13:31:00,1.13656,1.13656,1.13651,1.13651,0
2019/06/28,13:32:00,1.13651,1.13651,1.13641,1.13641,0
2019/06/28,13:33:00,1.13646,1.13646,1.13646,1.13646,0
2019/06/28,13:34:00,1.13646,1.13651,1.13646,1.13646,0
2019/06/28,13:35:00,1.13651,1.13656,1.13646,1.13656,0
2019/06/28,13:36:00,1.13651,1.13656,1.13651,1.13651,0
2019/06/28,13:37:00,1.13651,1.13651,1.13651,1.13651,0
2019/06/28,13:38:00,1.13656,1.13656,1.13656,1.13656,0
2019/06/28,13:39:00,1.13661,1.13661,1.13651,1.13651,0
2019/06/28,13:42:00,1.13656,1.13656,1.13651,1.13651,0
2019/06/28,13:45:00,1.13651,1.13651,1.13641,1.13641,0
2019/06/28,13:46:00,1.13641,1.13646,1.13641,1.13641,0
2019/06/28,13:47:00,1.13646,1.13646,1.13641,1.13646,0
2019/06/28,13:48:00,1.13651,1.13656,1.13651,1.13651,0
2019/06/28,13:49:00,1.13646,1.13651,1.13646,1.13651,0
2019/06/28,13:50:00,1.13656,1.13656,1.13651,1.13651,0
2019/06/28,13:52:00,1.13651,1.13651,1.13651,1.13651,0
2019/06/28,13:53:00,1.13656,1.13656,1.13646,1.13646,0
2019/06/28,13:54:00,1.13651,1.13656,1.13651,1.13651,0
2019/06/28,13:55:00,1.13656,1.13656,1.13646,1.13646,0
2019/06/28,13:56:00,1.13651,1.13651,1.13651,1.13651,0
2019/06/28,13:57:00,1.13651,1.13651,1.13641,1.13641,0
2019/06/28,13:58:00,1.13646,1.13646,1.13641,1.13646,0
2019/06/28,13:59:00,1.13641,1.13641,1.13641,1.13641,0
2019/06/28,14:00:00,1.13641,1.13646,1.13636,1.13636,0
2019/06/28,14:01:00,1.13641,1.13646,1.13636,1.13641,0
2019/06/28,14:02:00,1.13646,1.13646,1.13641,1.13641,0
2019/06/28,14:03:00,1.13646,1.13651,1.13641,1.13651,0
2019/06/28,14:04:00,1.13646,1.13646,1.13636,1.13636,0
2019/06/28,14:05:00,1.13636,1.13641,1.13626,1.13631,0
2019/06/28,14:06:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:07:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/28,14:08:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:09:00,1.13631,1.13636,1.13631,1.13631,0
2019/06/28,14:10:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:12:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:13:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:14:00,1.13631,1.13636,1.13631,1.13631,0
2019/06/28,14:15:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:16:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:17:00,1.13636,1.13636,1.13631,1.13631,0
2019/06/28,14:18:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/28,14:19:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:20:00,1.13631,1.13636,1.13631,1.13631,0
2019/06/28,14:21:00,1.13631,1.13636,1.13631,1.13636,0
2019/06/28,14:22:00,1.13636,1.13641,1.13636,1.13636,0
2019/06/28,14:23:00,1.13636,1.13636,1.13631,1.13631,0
2019/06/28,14:24:00,1.13631,1.13631,1.13631,1.13631,0
2019/06/28,14:25:00,1.13626,1.13631,1.13626,1.13626,0
2019/06/28,14:26:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/28,14:27:00,1.13626,1.13631,1.13626,1.13626,0
2019/06/28,14:29:00,1.13631,1.13631,1.13626,1.13626,0
2019/06/28,14:30:00,1.13631,1.13631,1.13626,1.13626,0
2019/06/28,14:32:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/28,14:33:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/28,14:34:00,1.13631,1.13636,1.13631,1.13631,0
2019/06/28,14:35:00,1.13636,1.13636,1.13626,1.13626,0
2019/06/28,14:36:00,1.13626,1.13626,1.13621,1.13626,0
2019/06/28,14:37:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/28,14:38:00,1.13626,1.13626,1.13626,1.13626,0
2019/06/28,14:39:00,1.13621,1.13621,1.13616,1.13621,0
2019/06/28,14:40:00,1.13621,1.13621,1.13621,1.13621,0
2019/06/28,14:41:00,1.13616,1.13621,1.13616,1.13621,0
2019/06/28,14:42:00,1.13616,1.13616,1.13611,1.13616,0
2019/06/28,14:43:00,1.13616,1.13621,1.13616,1.13621,0
2019/06/28,14:44:00,1.13621,1.13636,1.13621,1.13636,0
2019/06/28,14:45:00,1.13631,1.13636,1.13631,1.13631,0
2019/06/28,14:46:00,1.13631,1.13636,1.13631,1.13636,0
2019/06/28,14:47:00,1.13641,1.13641,1.13636,1.13636,0
2019/06/28,14:48:00,1.13636,1.13636,1.13636,1.13636,0
2019/06/28,14:49:00,1.13636,1.13636,1.13631,1.13631,0
2019/06/28,14:50:00,1.13631,1.13631,1.13626,1.13626,0
2019/06/28,14:51:00,1.13626,1.13631,1.13626,1.13626,0
2019/06/28,14:52:00,1.13626,1.13626,1.13621,1.13626,0
2019/06/28,14:53:00,1.13626,1.13626,1.13626,1.13626,0
2019/06/28,14:54:00,1.13626,1.13631,1.13626,1.13626,0
2019/06/28,14:55:00,1.13621,1.13631,1.13621,1.13631,0
2019/06/28,14:56:00,1.13631,1.13641,1.13631,1.13641,0
2019/06/28,14:57:00,1.13641,1.13641,1.13631,1.13631,0
2019/06/28,14:58:00,1.13631,1.13636,1.13631,1.13636,0
2019/06/28,14:59:00,1.13636,1.13641,1.13636,1.13641,0
2019/06/28,15:00:00,1.13636,1.13641,1.13636,1.13641,0
2019/06/28,15:01:00,1.13641,1.13651,1.13641,1.13646,0
2019/06/28,15:02:00,1.13651,1.13661,1.13641,1.13656,0
2019/06/28,15:03:00,1.13661,1.13666,1.13661,1.13666,0
2019/06/28,15:04:00,1.13661,1.13666,1.13656,1.13656,0
2019/06/28,15:05:00,1.13656,1.13666,1.13656,1.13666,0
2019/06/28,15:06:00,1.13666,1.13666,1.13651,1.13651,0
2019/06/28,15:07:00,1.13646,1.13656,1.13646,1.13656,0
2019/06/28,15:08:00,1.13661,1.13666,1.13656,1.13656,0
2019/06/28,15:09:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/28,15:10:00,1.13666,1.13671,1.13656,1.13656,0
2019/06/28,15:11:00,1.13661,1.13661,1.13656,1.13661,0
2019/06/28,15:12:00,1.13666,1.13666,1.13661,1.13666,0
2019/06/28,15:13:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,15:14:00,1.13671,1.13671,1.13666,1.13671,0
2019/06/28,15:15:00,1.13671,1.13676,1.13666,1.13676,0
2019/06/28,15:16:00,1.13671,1.13676,1.13666,1.13676,0
2019/06/28,15:17:00,1.13676,1.13681,1.13676,1.13676,0
2019/06/28,15:18:00,1.13676,1.13676,1.13666,1.13666,0
2019/06/28,15:19:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/28,15:20:00,1.13671,1.13671,1.13661,1.13671,0
2019/06/28,15:21:00,1.13671,1.13676,1.13666,1.13666,0
2019/06/28,15:23:00,1.13666,1.13676,1.13666,1.13671,0
2019/06/28,15:24:00,1.13671,1.13681,1.13671,1.13676,0
2019/06/28,15:25:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,15:26:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/28,15:27:00,1.13681,1.13691,1.13681,1.13691,0
2019/06/28,15:28:00,1.13691,1.13701,1.13686,1.13696,0
2019/06/28,15:29:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/28,15:30:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/28,15:31:00,1.13711,1.13711,1.13696,1.13701,0
2019/06/28,15:32:00,1.13706,1.13711,1.13701,1.13701,0
2019/06/28,15:33:00,1.13701,1.13701,1.13686,1.13696,0
2019/06/28,15:34:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,15:35:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,15:36:00,1.13701,1.13701,1.13691,1.13701,0
2019/06/28,15:37:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/28,15:38:00,1.13701,1.13701,1.13696,1.13701,0
2019/06/28,15:39:00,1.13701,1.13706,1.13696,1.13706,0
2019/06/28,15:40:00,1.13706,1.13711,1.13701,1.13711,0
2019/06/28,15:41:00,1.13711,1.13711,1.13706,1.13711,0
2019/06/28,15:42:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/28,15:43:00,1.13716,1.13721,1.13711,1.13716,0
2019/06/28,15:44:00,1.13716,1.13726,1.13716,1.13726,0
2019/06/28,15:45:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/28,15:46:00,1.13716,1.13786,1.13716,1.13771,0
2019/06/28,15:47:00,1.13766,1.13766,1.13751,1.13761,0
2019/06/28,15:48:00,1.13761,1.13761,1.13741,1.13761,0
2019/06/28,15:49:00,1.13756,1.13771,1.13756,1.13766,0
2019/06/28,15:50:00,1.13766,1.13776,1.13766,1.13771,0
2019/06/28,15:51:00,1.13776,1.13776,1.13761,1.13766,0
2019/06/28,15:52:00,1.13766,1.13766,1.13756,1.13761,0
2019/06/28,15:53:00,1.13756,1.13761,1.13751,1.13751,0
2019/06/28,15:54:00,1.13751,1.13751,1.13741,1.13746,0
2019/06/28,15:55:00,1.13746,1.13766,1.13746,1.13766,0
2019/06/28,15:56:00,1.13771,1.13771,1.13761,1.13766,0
2019/06/28,15:57:00,1.13771,1.13776,1.13766,1.13766,0
2019/06/28,15:58:00,1.13771,1.13781,1.13771,1.13776,0
2019/06/28,15:59:00,1.13781,1.13786,1.13776,1.13786,0
2019/06/28,16:00:00,1.13791,1.13801,1.13786,1.13791,0
2019/06/28,16:01:00,1.13786,1.13816,1.13786,1.13816,0
2019/06/28,16:02:00,1.13811,1.13816,1.13801,1.13811,0
2019/06/28,16:03:00,1.13806,1.13841,1.13806,1.13836,0
2019/06/28,16:04:00,1.13841,1.13851,1.13826,1.13841,0
2019/06/28,16:05:00,1.13846,1.13851,1.13836,1.13841,0
2019/06/28,16:06:00,1.13841,1.13841,1.13826,1.13831,0
2019/06/28,16:07:00,1.13836,1.13836,1.13831,1.13831,0
2019/06/28,16:08:00,1.13831,1.13831,1.13821,1.13831,0
2019/06/28,16:09:00,1.13831,1.13836,1.13816,1.13831,0
2019/06/28,16:10:00,1.13831,1.13836,1.13831,1.13836,0
2019/06/28,16:11:00,1.13841,1.13851,1.13836,1.13851,0
2019/06/28,16:12:00,1.13851,1.13856,1.13836,1.13836,0
2019/06/28,16:13:00,1.13841,1.13846,1.13836,1.13841,0
2019/06/28,16:14:00,1.13841,1.13861,1.13841,1.13856,0
2019/06/28,16:15:00,1.13851,1.13861,1.13841,1.13846,0
2019/06/28,16:16:00,1.13846,1.13916,1.13846,1.13871,0
2019/06/28,16:17:00,1.13871,1.13896,1.13871,1.13886,0
2019/06/28,16:18:00,1.13886,1.13901,1.13886,1.13886,0
2019/06/28,16:19:00,1.13886,1.13891,1.13876,1.13876,0
2019/06/28,16:20:00,1.13871,1.13876,1.13866,1.13866,0
2019/06/28,16:21:00,1.13871,1.13886,1.13866,1.13881,0
2019/06/28,16:22:00,1.13881,1.13891,1.13876,1.13881,0
2019/06/28,16:23:00,1.13881,1.13881,1.13866,1.13866,0
2019/06/28,16:24:00,1.13871,1.13886,1.13871,1.13881,0
2019/06/28,16:25:00,1.13881,1.13891,1.13881,1.13891,0
2019/06/28,16:26:00,1.13891,1.13906,1.13886,1.13896,0
2019/06/28,16:27:00,1.13896,1.13901,1.13886,1.13896,0
2019/06/28,16:28:00,1.13901,1.13906,1.13896,1.13901,0
2019/06/28,16:29:00,1.13896,1.13911,1.13896,1.13906,0
2019/06/28,16:30:00,1.13906,1.13911,1.13886,1.13896,0
2019/06/28,16:31:00,1.13896,1.13896,1.13861,1.13866,0
2019/06/28,16:32:00,1.13866,1.13891,1.13866,1.13881,0
2019/06/28,16:33:00,1.13876,1.13886,1.13876,1.13881,0
2019/06/28,16:34:00,1.13881,1.13891,1.13881,1.13881,0
2019/06/28,16:35:00,1.13886,1.13891,1.13876,1.13881,0
2019/06/28,16:36:00,1.13881,1.13881,1.13876,1.13876,0
2019/06/28,16:37:00,1.13881,1.13891,1.13881,1.13891,0
2019/06/28,16:38:00,1.13896,1.13901,1.13891,1.13891,0
2019/06/28,16:39:00,1.13891,1.13906,1.13891,1.13906,0
2019/06/28,16:40:00,1.13906,1.13931,1.13901,1.13921,0
2019/06/28,16:41:00,1.13926,1.13931,1.13916,1.13921,0
2019/06/28,16:42:00,1.13921,1.13921,1.13906,1.13911,0
2019/06/28,16:43:00,1.13911,1.13931,1.13906,1.13916,0
2019/06/28,16:44:00,1.13916,1.13931,1.13916,1.13926,0
2019/06/28,16:45:00,1.13921,1.13926,1.13916,1.13926,0
2019/06/28,16:46:00,1.13921,1.13926,1.13906,1.13906,0
2019/06/28,16:47:00,1.13911,1.13921,1.13901,1.13921,0
2019/06/28,16:48:00,1.13921,1.13921,1.13916,1.13916,0
2019/06/28,16:49:00,1.13916,1.13916,1.13906,1.13906,0
2019/06/28,16:50:00,1.13906,1.13906,1.13886,1.13886,0
2019/06/28,16:51:00,1.13891,1.13901,1.13891,1.13896,0
2019/06/28,16:52:00,1.13896,1.13901,1.13891,1.13896,0
2019/06/28,16:53:00,1.13891,1.13891,1.13881,1.13886,0
2019/06/28,16:54:00,1.13886,1.13886,1.13881,1.13881,0
2019/06/28,16:55:00,1.13881,1.13891,1.13881,1.13891,0
2019/06/28,16:56:00,1.13891,1.13896,1.13881,1.13881,0
2019/06/28,16:57:00,1.13886,1.13891,1.13881,1.13891,0
2019/06/28,16:58:00,1.13886,1.13891,1.13881,1.13886,0
2019/06/28,16:59:00,1.13881,1.13886,1.13861,1.13866,0
2019/06/28,17:00:00,1.13871,1.13876,1.13871,1.13876,0
2019/06/28,17:01:00,1.13871,1.13891,1.13871,1.13881,0
2019/06/28,17:02:00,1.13876,1.13876,1.13871,1.13876,0
2019/06/28,17:03:00,1.13876,1.13881,1.13871,1.13876,0
2019/06/28,17:04:00,1.13876,1.13876,1.13861,1.13866,0
2019/06/28,17:05:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/28,17:06:00,1.13861,1.13866,1.13861,1.13866,0
2019/06/28,17:07:00,1.13861,1.13866,1.13861,1.13866,0
2019/06/28,17:08:00,1.13866,1.13866,1.13851,1.13861,0
2019/06/28,17:09:00,1.13861,1.13861,1.13851,1.13856,0
2019/06/28,17:10:00,1.13856,1.13856,1.13846,1.13851,0
2019/06/28,17:11:00,1.13846,1.13856,1.13846,1.13851,0
2019/06/28,17:12:00,1.13851,1.13856,1.13846,1.13851,0
2019/06/28,17:13:00,1.13851,1.13871,1.13851,1.13871,0
2019/06/28,17:14:00,1.13871,1.13871,1.13856,1.13861,0
2019/06/28,17:15:00,1.13856,1.13861,1.13856,1.13856,0
2019/06/28,17:16:00,1.13856,1.13856,1.13841,1.13846,0
2019/06/28,17:17:00,1.13846,1.13851,1.13846,1.13846,0
2019/06/28,17:18:00,1.13846,1.13846,1.13836,1.13846,0
2019/06/28,17:19:00,1.13846,1.13851,1.13841,1.13846,0
2019/06/28,17:20:00,1.13846,1.13846,1.13841,1.13846,0
2019/06/28,17:21:00,1.13846,1.13851,1.13846,1.13851,0
2019/06/28,17:22:00,1.13851,1.13861,1.13846,1.13861,0
2019/06/28,17:23:00,1.13861,1.13871,1.13861,1.13871,0
2019/06/28,17:24:00,1.13866,1.13871,1.13861,1.13866,0
2019/06/28,17:25:00,1.13871,1.13871,1.13861,1.13861,0
2019/06/28,17:26:00,1.13861,1.13861,1.13851,1.13861,0
2019/06/28,17:27:00,1.13861,1.13871,1.13856,1.13856,0
2019/06/28,17:28:00,1.13851,1.13856,1.13851,1.13856,0
2019/06/28,17:29:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/28,17:30:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/28,17:31:00,1.13856,1.13861,1.13846,1.13851,0
2019/06/28,17:32:00,1.13856,1.13891,1.13851,1.13886,0
2019/06/28,17:33:00,1.13891,1.13901,1.13886,1.13901,0
2019/06/28,17:34:00,1.13901,1.13911,1.13901,1.13906,0
2019/06/28,17:35:00,1.13911,1.13911,1.13896,1.13901,0
2019/06/28,17:36:00,1.13896,1.13911,1.13896,1.13906,0
2019/06/28,17:37:00,1.13911,1.13921,1.13906,1.13921,0
2019/06/28,17:38:00,1.13921,1.13921,1.13911,1.13911,0
2019/06/28,17:39:00,1.13916,1.13916,1.13891,1.13896,0
2019/06/28,17:40:00,1.13896,1.13896,1.13886,1.13886,0
2019/06/28,17:41:00,1.13891,1.13891,1.13881,1.13881,0
2019/06/28,17:42:00,1.13881,1.13881,1.13866,1.13871,0
2019/06/28,17:43:00,1.13876,1.13881,1.13866,1.13881,0
2019/06/28,17:44:00,1.13876,1.13881,1.13871,1.13876,0
2019/06/28,17:45:00,1.13876,1.13881,1.13876,1.13881,0
2019/06/28,17:46:00,1.13886,1.13891,1.13886,1.13886,0
2019/06/28,17:47:00,1.13886,1.13886,1.13881,1.13886,0
2019/06/28,17:48:00,1.13886,1.13886,1.13881,1.13886,0
2019/06/28,17:49:00,1.13886,1.13906,1.13886,1.13906,0
2019/06/28,17:50:00,1.13901,1.13906,1.13891,1.13901,0
2019/06/28,17:51:00,1.13896,1.13901,1.13886,1.13886,0
2019/06/28,17:52:00,1.13891,1.13891,1.13886,1.13891,0
2019/06/28,17:53:00,1.13891,1.13891,1.13886,1.13891,0
2019/06/28,17:54:00,1.13886,1.13896,1.13886,1.13886,0
2019/06/28,17:55:00,1.13891,1.13891,1.13871,1.13876,0
2019/06/28,17:56:00,1.13881,1.13886,1.13871,1.13871,0
2019/06/28,17:57:00,1.13876,1.13881,1.13871,1.13881,0
2019/06/28,17:58:00,1.13876,1.13881,1.13876,1.13881,0
2019/06/28,17:59:00,1.13881,1.13906,1.13881,1.13906,0
2019/06/28,18:00:00,1.13911,1.13926,1.13901,1.13906,0
2019/06/28,18:01:00,1.13916,1.13921,1.13901,1.13911,0
2019/06/28,18:02:00,1.13911,1.13911,1.13896,1.13901,0
2019/06/28,18:03:00,1.13896,1.13901,1.13881,1.13886,0
2019/06/28,18:04:00,1.13881,1.13886,1.13866,1.13866,0
2019/06/28,18:05:00,1.13871,1.13901,1.13866,1.13896,0
2019/06/28,18:06:00,1.13901,1.13911,1.13896,1.13896,0
2019/06/28,18:07:00,1.13901,1.13901,1.13896,1.13901,0
2019/06/28,18:08:00,1.13901,1.13911,1.13901,1.13911,0
2019/06/28,18:09:00,1.13911,1.13926,1.13911,1.13911,0
2019/06/28,18:10:00,1.13911,1.13921,1.13911,1.13921,0
2019/06/28,18:11:00,1.13916,1.13921,1.13911,1.13921,0
2019/06/28,18:12:00,1.13926,1.13936,1.13921,1.13931,0
2019/06/28,18:13:00,1.13931,1.13936,1.13926,1.13931,0
2019/06/28,18:14:00,1.13931,1.13931,1.13926,1.13931,0
2019/06/28,18:15:00,1.13931,1.13931,1.13916,1.13916,0
2019/06/28,18:16:00,1.13911,1.13911,1.13901,1.13901,0
2019/06/28,18:17:00,1.13901,1.13901,1.13891,1.13891,0
2019/06/28,18:18:00,1.13891,1.13896,1.13881,1.13886,0
2019/06/28,18:19:00,1.13881,1.13886,1.13871,1.13871,0
2019/06/28,18:20:00,1.13881,1.13886,1.13876,1.13876,0
2019/06/28,18:21:00,1.13881,1.13881,1.13871,1.13881,0
2019/06/28,18:22:00,1.13881,1.13886,1.13871,1.13876,0
2019/06/28,18:23:00,1.13876,1.13881,1.13871,1.13881,0
2019/06/28,18:24:00,1.13881,1.13891,1.13876,1.13886,0
2019/06/28,18:25:00,1.13881,1.13881,1.13876,1.13876,0
2019/06/28,18:26:00,1.13876,1.13881,1.13866,1.13871,0
2019/06/28,18:27:00,1.13876,1.13891,1.13876,1.13886,0
2019/06/28,18:28:00,1.13891,1.13891,1.13881,1.13886,0
2019/06/28,18:29:00,1.13886,1.13891,1.13881,1.13891,0
2019/06/28,18:30:00,1.13891,1.13896,1.13881,1.13886,0
2019/06/28,18:31:00,1.13881,1.13886,1.13876,1.13876,0
2019/06/28,18:32:00,1.13871,1.13881,1.13871,1.13876,0
2019/06/28,18:33:00,1.13871,1.13881,1.13866,1.13881,0
2019/06/28,18:34:00,1.13881,1.13886,1.13876,1.13886,0
2019/06/28,18:35:00,1.13886,1.13901,1.13886,1.13901,0
2019/06/28,18:36:00,1.13906,1.13911,1.13896,1.13901,0
2019/06/28,18:37:00,1.13901,1.13901,1.13891,1.13896,0
2019/06/28,18:38:00,1.13901,1.13901,1.13891,1.13891,0
2019/06/28,18:39:00,1.13891,1.13901,1.13891,1.13901,0
2019/06/28,18:40:00,1.13896,1.13901,1.13881,1.13881,0
2019/06/28,18:41:00,1.13881,1.13886,1.13861,1.13866,0
2019/06/28,18:42:00,1.13866,1.13876,1.13856,1.13866,0
2019/06/28,18:43:00,1.13866,1.13871,1.13861,1.13871,0
2019/06/28,18:44:00,1.13871,1.13881,1.13871,1.13876,0
2019/06/28,18:45:00,1.13881,1.13881,1.13871,1.13876,0
2019/06/28,18:46:00,1.13876,1.13876,1.13856,1.13861,0
2019/06/28,18:47:00,1.13856,1.13866,1.13851,1.13866,0
2019/06/28,18:48:00,1.13866,1.13866,1.13851,1.13856,0
2019/06/28,18:49:00,1.13856,1.13861,1.13851,1.13861,0
2019/06/28,18:50:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/28,18:51:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/28,18:52:00,1.13861,1.13871,1.13861,1.13866,0
2019/06/28,18:53:00,1.13861,1.13866,1.13861,1.13866,0
2019/06/28,18:54:00,1.13866,1.13866,1.13856,1.13856,0
2019/06/28,18:55:00,1.13861,1.13861,1.13846,1.13861,0
2019/06/28,18:56:00,1.13866,1.13866,1.13851,1.13851,0
2019/06/28,18:57:00,1.13856,1.13856,1.13846,1.13851,0
2019/06/28,18:58:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/28,18:59:00,1.13851,1.13856,1.13846,1.13851,0
2019/06/28,19:00:00,1.13846,1.13856,1.13846,1.13856,0
2019/06/28,19:01:00,1.13851,1.13856,1.13846,1.13856,0
2019/06/28,19:02:00,1.13856,1.13871,1.13856,1.13871,0
2019/06/28,19:03:00,1.13866,1.13881,1.13866,1.13871,0
2019/06/28,19:04:00,1.13876,1.13876,1.13861,1.13866,0
2019/06/28,19:05:00,1.13861,1.13866,1.13856,1.13861,0
2019/06/28,19:06:00,1.13861,1.13876,1.13851,1.13876,0
2019/06/28,19:07:00,1.13876,1.13876,1.13866,1.13866,0
2019/06/28,19:08:00,1.13871,1.13871,1.13866,1.13866,0
2019/06/28,19:09:00,1.13871,1.13881,1.13871,1.13881,0
2019/06/28,19:10:00,1.13876,1.13876,1.13866,1.13866,0
2019/06/28,19:11:00,1.13871,1.13881,1.13871,1.13876,0
2019/06/28,19:12:00,1.13881,1.13881,1.13871,1.13871,0
2019/06/28,19:13:00,1.13866,1.13881,1.13866,1.13876,0
2019/06/28,19:14:00,1.13881,1.13881,1.13866,1.13871,0
2019/06/28,19:15:00,1.13866,1.13866,1.13856,1.13861,0
2019/06/28,19:16:00,1.13866,1.13886,1.13866,1.13886,0
2019/06/28,19:17:00,1.13886,1.13886,1.13881,1.13886,0
2019/06/28,19:18:00,1.13881,1.13886,1.13871,1.13871,0
2019/06/28,19:19:00,1.13871,1.13871,1.13861,1.13866,0
2019/06/28,19:20:00,1.13866,1.13871,1.13866,1.13866,0
2019/06/28,19:21:00,1.13861,1.13866,1.13856,1.13861,0
2019/06/28,19:22:00,1.13861,1.13861,1.13856,1.13856,0
2019/06/28,19:23:00,1.13851,1.13856,1.13851,1.13856,0
2019/06/28,19:24:00,1.13856,1.13856,1.13851,1.13856,0
2019/06/28,19:25:00,1.13856,1.13856,1.13846,1.13851,0
2019/06/28,19:26:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/28,19:27:00,1.13846,1.13856,1.13846,1.13851,0
2019/06/28,19:28:00,1.13846,1.13846,1.13841,1.13841,0
2019/06/28,19:29:00,1.13841,1.13841,1.13831,1.13836,0
2019/06/28,19:30:00,1.13836,1.13836,1.13816,1.13821,0
2019/06/28,19:31:00,1.13821,1.13831,1.13821,1.13821,0
2019/06/28,19:32:00,1.13826,1.13841,1.13826,1.13836,0
2019/06/28,19:33:00,1.13831,1.13836,1.13831,1.13836,0
2019/06/28,19:34:00,1.13836,1.13846,1.13836,1.13841,0
2019/06/28,19:35:00,1.13841,1.13846,1.13841,1.13841,0
2019/06/28,19:36:00,1.13841,1.13846,1.13836,1.13836,0
2019/06/28,19:37:00,1.13831,1.13831,1.13826,1.13831,0
2019/06/28,19:38:00,1.13831,1.13836,1.13831,1.13831,0
2019/06/28,19:39:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/28,19:40:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/28,19:41:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/28,19:42:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/28,19:43:00,1.13831,1.13831,1.13826,1.13831,0
2019/06/28,19:44:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/28,19:45:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/28,19:46:00,1.13846,1.13856,1.13841,1.13851,0
2019/06/28,19:47:00,1.13851,1.13856,1.13846,1.13856,0
2019/06/28,19:48:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/28,19:49:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/28,19:50:00,1.13851,1.13851,1.13846,1.13851,0
2019/06/28,19:51:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/28,19:52:00,1.13851,1.13856,1.13851,1.13856,0
2019/06/28,19:54:00,1.13851,1.13851,1.13836,1.13841,0
2019/06/28,19:55:00,1.13846,1.13846,1.13831,1.13836,0
2019/06/28,19:56:00,1.13831,1.13841,1.13831,1.13841,0
2019/06/28,19:57:00,1.13841,1.13846,1.13836,1.13846,0
2019/06/28,19:58:00,1.13841,1.13841,1.13831,1.13831,0
2019/06/28,19:59:00,1.13831,1.13831,1.13826,1.13826,0
2019/06/28,20:01:00,1.13826,1.13831,1.13821,1.13826,0
2019/06/28,20:02:00,1.13831,1.13846,1.13831,1.13846,0
2019/06/28,20:03:00,1.13841,1.13846,1.13836,1.13841,0
2019/06/28,20:04:00,1.13836,1.13836,1.13831,1.13836,0
2019/06/28,20:05:00,1.13836,1.13836,1.13831,1.13836,0
2019/06/28,20:06:00,1.13831,1.13836,1.13826,1.13831,0
2019/06/28,20:07:00,1.13836,1.13841,1.13831,1.13836,0
2019/06/28,20:08:00,1.13836,1.13836,1.13831,1.13836,0
2019/06/28,20:09:00,1.13836,1.13846,1.13836,1.13841,0
2019/06/28,20:10:00,1.13836,1.13841,1.13836,1.13836,0
2019/06/28,20:11:00,1.13836,1.13841,1.13836,1.13841,0
2019/06/28,20:12:00,1.13841,1.13841,1.13831,1.13831,0
2019/06/28,20:13:00,1.13836,1.13836,1.13811,1.13811,0
2019/06/28,20:14:00,1.13806,1.13831,1.13801,1.13826,0
2019/06/28,20:15:00,1.13831,1.13846,1.13831,1.13846,0
2019/06/28,20:16:00,1.13841,1.13846,1.13831,1.13836,0
2019/06/28,20:17:00,1.13836,1.13836,1.13821,1.13821,0
2019/06/28,20:18:00,1.13821,1.13831,1.13821,1.13821,0
2019/06/28,20:19:00,1.13821,1.13826,1.13811,1.13811,0
2019/06/28,20:20:00,1.13816,1.13826,1.13816,1.13816,0
2019/06/28,20:21:00,1.13821,1.13821,1.13801,1.13811,0
2019/06/28,20:22:00,1.13806,1.13811,1.13801,1.13806,0
2019/06/28,20:23:00,1.13801,1.13816,1.13801,1.13811,0
2019/06/28,20:24:00,1.13811,1.13816,1.13801,1.13811,0
2019/06/28,20:25:00,1.13806,1.13806,1.13791,1.13801,0
2019/06/28,20:26:00,1.13796,1.13801,1.13771,1.13776,0
2019/06/28,20:27:00,1.13781,1.13791,1.13781,1.13781,0
2019/06/28,20:28:00,1.13781,1.13791,1.13781,1.13781,0
2019/06/28,20:29:00,1.13781,1.13781,1.13761,1.13761,0
2019/06/28,20:30:00,1.13766,1.13781,1.13766,1.13781,0
2019/06/28,20:31:00,1.13786,1.13786,1.13781,1.13786,0
2019/06/28,20:32:00,1.13786,1.13791,1.13781,1.13786,0
2019/06/28,20:33:00,1.13781,1.13791,1.13776,1.13786,0
2019/06/28,20:34:00,1.13791,1.13791,1.13771,1.13771,0
2019/06/28,20:35:00,1.13766,1.13776,1.13761,1.13766,0
2019/06/28,20:36:00,1.13766,1.13776,1.13766,1.13776,0
2019/06/28,20:37:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/28,20:38:00,1.13781,1.13781,1.13776,1.13776,0
2019/06/28,20:39:00,1.13771,1.13771,1.13766,1.13766,0
2019/06/28,20:40:00,1.13766,1.13776,1.13766,1.13771,0
2019/06/28,20:41:00,1.13776,1.13781,1.13771,1.13776,0
2019/06/28,20:42:00,1.13771,1.13781,1.13756,1.13761,0
2019/06/28,20:43:00,1.13766,1.13766,1.13761,1.13766,0
2019/06/28,20:44:00,1.13771,1.13776,1.13761,1.13771,0
2019/06/28,20:45:00,1.13776,1.13786,1.13771,1.13786,0
2019/06/28,20:46:00,1.13786,1.13791,1.13781,1.13786,0
2019/06/28,20:47:00,1.13791,1.13791,1.13781,1.13786,0
2019/06/28,20:48:00,1.13791,1.13791,1.13781,1.13781,0
2019/06/28,20:49:00,1.13776,1.13781,1.13776,1.13781,0
2019/06/28,20:50:00,1.13776,1.13781,1.13771,1.13771,0
2019/06/28,20:51:00,1.13776,1.13776,1.13766,1.13766,0
2019/06/28,20:52:00,1.13771,1.13781,1.13771,1.13781,0
2019/06/28,20:53:00,1.13776,1.13781,1.13776,1.13776,0
2019/06/28,20:54:00,1.13781,1.13781,1.13776,1.13781,0
2019/06/28,20:55:00,1.13776,1.13781,1.13766,1.13766,0
2019/06/28,20:56:00,1.13771,1.13771,1.13681,1.13696,0
2019/06/28,20:57:00,1.13696,1.13716,1.13691,1.13701,0
2019/06/28,20:58:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/28,20:59:00,1.13721,1.13721,1.13706,1.13711,0
2019/06/28,21:00:00,1.13716,1.13721,1.13711,1.13721,0
2019/06/28,21:01:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/28,21:02:00,1.13721,1.13731,1.13721,1.13731,0
2019/06/28,21:03:00,1.13736,1.13751,1.13736,1.13746,0
2019/06/28,21:04:00,1.13751,1.13766,1.13751,1.13766,0
2019/06/28,21:05:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/28,21:06:00,1.13766,1.13771,1.13766,1.13771,0
2019/06/28,21:07:00,1.13771,1.13781,1.13766,1.13776,0
2019/06/28,21:08:00,1.13776,1.13781,1.13771,1.13781,0
2019/06/28,21:09:00,1.13776,1.13791,1.13776,1.13791,0
2019/06/28,21:10:00,1.13786,1.13801,1.13776,1.13776,0
2019/06/28,21:11:00,1.13781,1.13791,1.13776,1.13786,0
2019/06/28,21:12:00,1.13781,1.13786,1.13771,1.13776,0
2019/06/28,21:13:00,1.13781,1.13786,1.13771,1.13786,0
2019/06/28,21:14:00,1.13781,1.13796,1.13781,1.13796,0
2019/06/28,21:15:00,1.13796,1.13816,1.13796,1.13811,0
2019/06/28,21:16:00,1.13806,1.13806,1.13791,1.13796,0
2019/06/28,21:17:00,1.13796,1.13801,1.13786,1.13786,0
2019/06/28,21:18:00,1.13781,1.13791,1.13776,1.13781,0
2019/06/28,21:19:00,1.13776,1.13781,1.13761,1.13781,0
2019/06/28,21:20:00,1.13791,1.13791,1.13781,1.13791,0
2019/06/28,21:21:00,1.13786,1.13791,1.13761,1.13791,0
2019/06/28,21:22:00,1.13786,1.13801,1.13781,1.13796,0
2019/06/28,21:23:00,1.13791,1.13811,1.13791,1.13796,0
2019/06/28,21:24:00,1.13791,1.13796,1.13791,1.13796,0
2019/06/28,21:25:00,1.13796,1.13796,1.13786,1.13796,0
2019/06/28,21:26:00,1.13791,1.13811,1.13791,1.13806,0
2019/06/28,21:27:00,1.13801,1.13806,1.13796,1.13796,0
2019/06/28,21:28:00,1.13796,1.13801,1.13781,1.13786,0
2019/06/28,21:29:00,1.13786,1.13821,1.13786,1.13816,0
2019/06/28,21:30:00,1.13816,1.13836,1.13816,1.13836,0
2019/06/28,21:31:00,1.13831,1.13836,1.13821,1.13826,0
2019/06/28,21:32:00,1.13831,1.13841,1.13821,1.13821,0
2019/06/28,21:33:00,1.13816,1.13826,1.13811,1.13826,0
2019/06/28,21:34:00,1.13826,1.13851,1.13811,1.13851,0
2019/06/28,21:35:00,1.13846,1.13856,1.13841,1.13846,0
2019/06/28,21:36:00,1.13851,1.13856,1.13826,1.13836,0
2019/06/28,21:37:00,1.13836,1.13841,1.13831,1.13836,0
2019/06/28,21:38:00,1.13831,1.13836,1.13816,1.13826,0
2019/06/28,21:39:00,1.13821,1.13826,1.13801,1.13801,0
2019/06/28,21:40:00,1.13801,1.13811,1.13796,1.13811,0
2019/06/28,21:41:00,1.13811,1.13811,1.13791,1.13801,0
2019/06/28,21:42:00,1.13796,1.13816,1.13796,1.13811,0
2019/06/28,21:43:00,1.13806,1.13811,1.13796,1.13806,0
2019/06/28,21:44:00,1.13806,1.13811,1.13791,1.13796,0
2019/06/28,21:45:00,1.13796,1.13796,1.13786,1.13786,0
2019/06/28,21:46:00,1.13781,1.13786,1.13776,1.13786,0
2019/06/28,21:47:00,1.13781,1.13781,1.13771,1.13771,0
2019/06/28,21:48:00,1.13771,1.13786,1.13766,1.13786,0
2019/06/28,21:49:00,1.13781,1.13786,1.13776,1.13781,0
2019/06/28,21:50:00,1.13781,1.13791,1.13781,1.13791,0
2019/06/28,21:51:00,1.13791,1.13811,1.13791,1.13811,0
2019/06/28,21:52:00,1.13816,1.13816,1.13801,1.13806,0
2019/06/28,21:53:00,1.13806,1.13806,1.13801,1.13806,0
2019/06/28,21:54:00,1.13806,1.13806,1.13776,1.13796,0
2019/06/28,21:55:00,1.13791,1.13826,1.13786,1.13826,0
2019/06/28,21:56:00,1.13821,1.13826,1.13811,1.13811,0
2019/06/28,21:57:00,1.13806,1.13831,1.13806,1.13831,0
2019/06/28,21:58:00,1.13831,1.13856,1.13831,1.13856,0
2019/06/28,21:59:00,1.13851,1.13851,1.13841,1.13846,0
2019/06/28,22:00:00,1.13841,1.13856,1.13841,1.13856,0
2019/06/28,22:01:00,1.13861,1.13871,1.13856,1.13866,0
2019/06/28,22:02:00,1.13866,1.13866,1.13861,1.13866,0
2019/06/28,22:03:00,1.13871,1.13871,1.13856,1.13871,0
2019/06/28,22:04:00,1.13866,1.13891,1.13866,1.13886,0
2019/06/28,22:05:00,1.13886,1.13891,1.13871,1.13871,0
2019/06/28,22:06:00,1.13871,1.13871,1.13866,1.13871,0
2019/06/28,22:07:00,1.13871,1.13871,1.13866,1.13866,0
2019/06/28,22:08:00,1.13871,1.13881,1.13871,1.13871,0
2019/06/28,22:09:00,1.13871,1.13891,1.13871,1.13876,0
2019/06/28,22:10:00,1.13876,1.13876,1.13866,1.13876,0
2019/06/28,22:11:00,1.13876,1.13876,1.13871,1.13871,0
2019/06/28,22:12:00,1.13871,1.13881,1.13871,1.13881,0
2019/06/28,22:13:00,1.13881,1.13881,1.13871,1.13881,0
2019/06/28,22:14:00,1.13881,1.13886,1.13876,1.13886,0
2019/06/28,22:15:00,1.13886,1.13886,1.13866,1.13876,0
2019/06/28,22:16:00,1.13876,1.13876,1.13866,1.13871,0
2019/06/28,22:17:00,1.13866,1.13871,1.13851,1.13851,0
2019/06/28,22:18:00,1.13856,1.13866,1.13851,1.13851,0
2019/06/28,22:19:00,1.13856,1.13866,1.13856,1.13861,0
2019/06/28,22:20:00,1.13866,1.13866,1.13846,1.13851,0
2019/06/28,22:21:00,1.13851,1.13856,1.13846,1.13851,0
2019/06/28,22:22:00,1.13851,1.13851,1.13841,1.13841,0
2019/06/28,22:23:00,1.13846,1.13846,1.13811,1.13811,0
2019/06/28,22:24:00,1.13816,1.13826,1.13811,1.13811,0
2019/06/28,22:25:00,1.13811,1.13816,1.13806,1.13811,0
2019/06/28,22:26:00,1.13811,1.13811,1.13801,1.13811,0
2019/06/28,22:27:00,1.13806,1.13816,1.13806,1.13811,0
2019/06/28,22:28:00,1.13806,1.13811,1.13796,1.13801,0
2019/06/28,22:29:00,1.13801,1.13836,1.13801,1.13836,0
2019/06/28,22:30:00,1.13841,1.13841,1.13836,1.13836,0
2019/06/28,22:31:00,1.13841,1.13846,1.13816,1.13821,0
2019/06/28,22:32:00,1.13821,1.13826,1.13811,1.13821,0
2019/06/28,22:33:00,1.13821,1.13821,1.13801,1.13806,0
2019/06/28,22:34:00,1.13806,1.13806,1.13786,1.13791,0
2019/06/28,22:35:00,1.13791,1.13796,1.13776,1.13781,0
2019/06/28,22:36:00,1.13786,1.13816,1.13781,1.13816,0
2019/06/28,22:37:00,1.13811,1.13826,1.13806,1.13821,0
2019/06/28,22:38:00,1.13821,1.13826,1.13806,1.13806,0
2019/06/28,22:39:00,1.13811,1.13816,1.13806,1.13806,0
2019/06/28,22:40:00,1.13811,1.13826,1.13811,1.13826,0
2019/06/28,22:41:00,1.13826,1.13826,1.13821,1.13821,0
2019/06/28,22:42:00,1.13816,1.13831,1.13816,1.13826,0
2019/06/28,22:43:00,1.13851,1.13861,1.13831,1.13851,0
2019/06/28,22:44:00,1.13856,1.13856,1.13836,1.13846,0
2019/06/28,22:45:00,1.13851,1.13866,1.13851,1.13851,0
2019/06/28,22:46:00,1.13851,1.13871,1.13841,1.13871,0
2019/06/28,22:47:00,1.13866,1.13871,1.13836,1.13836,0
2019/06/28,22:48:00,1.13831,1.13846,1.13826,1.13831,0
2019/06/28,22:49:00,1.13836,1.13851,1.13821,1.13836,0
2019/06/28,22:50:00,1.13841,1.13846,1.13831,1.13846,0
2019/06/28,22:51:00,1.13851,1.13851,1.13836,1.13836,0
2019/06/28,22:52:00,1.13841,1.13846,1.13836,1.13846,0
2019/06/28,22:53:00,1.13841,1.13846,1.13841,1.13846,0
2019/06/28,22:54:00,1.13851,1.13851,1.13836,1.13841,0
2019/06/28,22:55:00,1.13841,1.13841,1.13821,1.13821,0
2019/06/28,22:56:00,1.13816,1.13846,1.13816,1.13836,0
2019/06/28,22:57:00,1.13831,1.13851,1.13831,1.13841,0
2019/06/28,22:58:00,1.13846,1.13846,1.13821,1.13821,0
2019/06/28,22:59:00,1.13826,1.13836,1.13811,1.13836,0
2019/06/28,23:00:00,1.13841,1.13856,1.13826,1.13836,0
2019/06/28,23:01:00,1.13831,1.13836,1.13806,1.13831,0
2019/06/28,23:02:00,1.13831,1.13831,1.13811,1.13831,0
2019/06/28,23:03:00,1.13826,1.13841,1.13821,1.13841,0
2019/06/28,23:04:00,1.13836,1.13851,1.13831,1.13831,0
2019/06/28,23:05:00,1.13831,1.13831,1.13801,1.13821,0
2019/06/28,23:06:00,1.13816,1.13831,1.13791,1.13826,0
2019/06/28,23:07:00,1.13826,1.13826,1.13811,1.13826,0
2019/06/28,23:08:00,1.13821,1.13826,1.13816,1.13826,0
2019/06/28,23:09:00,1.13831,1.13841,1.13826,1.13841,0
2019/06/28,23:10:00,1.13841,1.13841,1.13831,1.13836,0
2019/06/28,23:11:00,1.13836,1.13851,1.13836,1.13846,0
2019/06/28,23:12:00,1.13851,1.13861,1.13846,1.13851,0
2019/06/28,23:13:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/28,23:14:00,1.13861,1.13861,1.13861,1.13861,0
2019/06/28,23:15:00,1.13861,1.13861,1.13841,1.13851,0
2019/06/28,23:16:00,1.13851,1.13851,1.13846,1.13846,0
2019/06/28,23:17:00,1.13846,1.13861,1.13841,1.13861,0
2019/06/28,23:18:00,1.13861,1.13861,1.13851,1.13861,0
2019/06/28,23:19:00,1.13861,1.13861,1.13831,1.13846,0
2019/06/28,23:20:00,1.13846,1.13861,1.13841,1.13861,0
2019/06/28,23:21:00,1.13861,1.13861,1.13856,1.13856,0
2019/06/28,23:22:00,1.13856,1.13861,1.13851,1.13861,0
2019/06/28,23:23:00,1.13861,1.13861,1.13851,1.13856,0
2019/06/28,23:24:00,1.13851,1.13861,1.13846,1.13851,0
2019/06/28,23:25:00,1.13856,1.13871,1.13846,1.13861,0
2019/06/28,23:26:00,1.13866,1.13871,1.13851,1.13866,0
2019/06/28,23:27:00,1.13871,1.13871,1.13856,1.13861,0
2019/06/28,23:28:00,1.13861,1.13871,1.13856,1.13871,0
2019/06/28,23:29:00,1.13866,1.13871,1.13861,1.13866,0
2019/06/28,23:30:00,1.13861,1.13866,1.13856,1.13856,0
2019/06/28,23:31:00,1.13851,1.13891,1.13851,1.13876,0
2019/06/28,23:32:00,1.13881,1.13881,1.13866,1.13866,0
2019/06/28,23:33:00,1.13866,1.13866,1.13841,1.13841,0
2019/06/28,23:34:00,1.13841,1.13841,1.13831,1.13831,0
2019/06/28,23:35:00,1.13826,1.13826,1.13811,1.13811,0
2019/06/28,23:36:00,1.13816,1.13831,1.13816,1.13821,0
2019/06/28,23:37:00,1.13826,1.13851,1.13826,1.13851,0
2019/06/28,23:38:00,1.13851,1.13866,1.13846,1.13856,0
2019/06/28,23:39:00,1.13851,1.13861,1.13841,1.13861,0
2019/06/28,23:40:00,1.13866,1.13871,1.13861,1.13861,0
2019/06/28,23:41:00,1.13856,1.13861,1.13851,1.13851,0
2019/06/28,23:42:00,1.13846,1.13856,1.13846,1.13856,0
2019/06/28,23:43:00,1.13856,1.13856,1.13851,1.13851,0
2019/06/28,23:44:00,1.13851,1.13856,1.13841,1.13841,0
2019/06/28,23:45:00,1.13846,1.13861,1.13841,1.13861,0
2019/06/28,23:46:00,1.13866,1.13866,1.13846,1.13851,0
2019/06/28,23:47:00,1.13856,1.13871,1.13856,1.13871,0
2019/06/28,23:48:00,1.13871,1.13891,1.13866,1.13891,0
2019/06/28,23:49:00,1.13891,1.13891,1.13836,1.13836,0
2019/06/28,23:50:00,1.13836,1.13836,1.13791,1.13801,0
2019/06/28,23:51:00,1.13796,1.13811,1.13771,1.13771,0
2019/06/28,23:52:00,1.13766,1.13781,1.13766,1.13776,0
2019/06/28,23:53:00,1.13776,1.13881,1.13766,1.13881,0
2019/06/28,23:54:00,1.13886,1.13896,1.13861,1.13871,0
2019/06/28,23:55:00,1.13866,1.13866,1.13796,1.13821,0
2019/06/28,23:56:00,1.13821,1.13871,1.13821,1.13866,0
2019/06/28,23:57:00,1.13866,1.13866,1.13846,1.13856,0
2019/06/28,23:58:00,1.13851,1.13881,1.13846,1.13846,0
2019/06/28,23:59:00,1.13846,1.13886,1.13836,1.13866,0
2019/06/29,00:00:00,1.13861,1.13891,1.13861,1.13891,0
2019/06/29,00:01:00,1.13886,1.13901,1.13871,1.13901,0
2019/06/29,00:02:00,1.13901,1.13926,1.13901,1.13916,0
2019/06/29,00:03:00,1.13916,1.13926,1.13901,1.13901,0
2019/06/29,00:04:00,1.13896,1.13901,1.13876,1.13881,0
2019/06/29,00:05:00,1.13886,1.13886,1.13861,1.13866,0
2019/06/29,00:06:00,1.13866,1.13886,1.13856,1.13871,0
2019/06/29,00:07:00,1.13866,1.13871,1.13861,1.13866,0
2019/06/29,00:08:00,1.13866,1.13881,1.13851,1.13876,0
2019/06/29,00:09:00,1.13876,1.13891,1.13871,1.13881,0
2019/06/29,00:10:00,1.13886,1.13901,1.13881,1.13901,0
2019/06/29,00:11:00,1.13896,1.13916,1.13891,1.13916,0
2019/06/29,00:12:00,1.13911,1.13911,1.13861,1.13861,0
2019/06/29,00:13:00,1.13861,1.13866,1.13846,1.13851,0
2019/06/29,00:14:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/29,00:15:00,1.13856,1.13861,1.13851,1.13861,0
2019/06/29,00:16:00,1.13861,1.13871,1.13851,1.13866,0
2019/06/29,00:17:00,1.13871,1.13881,1.13861,1.13881,0
2019/06/29,00:18:00,1.13886,1.13886,1.13876,1.13881,0
2019/06/29,00:19:00,1.13886,1.13891,1.13861,1.13871,0
2019/06/29,00:20:00,1.13871,1.13876,1.13856,1.13861,0
2019/06/29,00:21:00,1.13856,1.13861,1.13856,1.13861,0
2019/06/29,00:22:00,1.13856,1.13876,1.13856,1.13871,0
2019/06/29,00:23:00,1.13866,1.13871,1.13851,1.13856,0
2019/06/29,00:24:00,1.13856,1.13861,1.13851,1.13856,0
2019/06/29,00:25:00,1.13861,1.13866,1.13851,1.13861,0
2019/06/29,00:26:00,1.13856,1.13856,1.13821,1.13821,0
2019/06/29,00:27:00,1.13821,1.13836,1.13811,1.13826,0
2019/06/29,00:28:00,1.13821,1.13821,1.13801,1.13816,0
2019/06/29,00:29:00,1.13811,1.13816,1.13801,1.13806,0
2019/06/29,00:30:00,1.13806,1.13816,1.13796,1.13801,0
2019/06/29,00:31:00,1.13801,1.13811,1.13801,1.13811,0
2019/06/29,00:32:00,1.13816,1.13821,1.13811,1.13811,0
2019/06/29,00:33:00,1.13816,1.13816,1.13806,1.13806,0
2019/06/29,00:34:00,1.13806,1.13816,1.13801,1.13816,0
2019/06/29,00:35:00,1.13821,1.13831,1.13821,1.13831,0
2019/06/29,00:36:00,1.13826,1.13831,1.13826,1.13831,0
2019/06/29,00:37:00,1.13831,1.13861,1.13831,1.13836,0
2019/06/29,00:38:00,1.13841,1.13846,1.13816,1.13821,0
2019/06/29,00:39:00,1.13816,1.13821,1.13801,1.13806,0
2019/06/29,00:40:00,1.13801,1.13806,1.13791,1.13796,0
2019/06/29,00:41:00,1.13796,1.13801,1.13796,1.13796,0
2019/06/29,00:42:00,1.13791,1.13791,1.13741,1.13746,0
2019/06/29,00:43:00,1.13756,1.13771,1.13751,1.13771,0
2019/06/29,00:44:00,1.13771,1.13786,1.13771,1.13771,0
2019/06/29,00:45:00,1.13776,1.13781,1.13761,1.13771,0
2019/06/29,00:46:00,1.13766,1.13776,1.13766,1.13776,0
2019/06/29,00:47:00,1.13776,1.13781,1.13771,1.13771,0
2019/06/29,00:48:00,1.13771,1.13781,1.13766,1.13771,0
2019/06/29,00:49:00,1.13766,1.13766,1.13746,1.13746,0
2019/06/29,00:50:00,1.13751,1.13756,1.13731,1.13741,0
2019/06/29,00:51:00,1.13736,1.13741,1.13726,1.13731,0
2019/06/29,00:52:00,1.13726,1.13741,1.13726,1.13731,0
2019/06/29,00:53:00,1.13726,1.13746,1.13726,1.13741,0
2019/06/29,00:54:00,1.13741,1.13751,1.13736,1.13736,0
2019/06/29,00:55:00,1.13736,1.13741,1.13721,1.13721,0
2019/06/29,00:56:00,1.13726,1.13741,1.13721,1.13736,0
2019/06/29,00:57:00,1.13741,1.13756,1.13741,1.13751,0
2019/06/29,00:58:00,1.13756,1.13771,1.13751,1.13771,0
2019/06/29,00:59:00,1.13766,1.13771,1.13766,1.13766,0
2019/06/29,01:00:00,1.13761,1.13771,1.13746,1.13751,0
2019/06/29,01:01:00,1.13751,1.13756,1.13736,1.13756,0
2019/06/29,01:02:00,1.13761,1.13761,1.13746,1.13756,0
2019/06/29,01:03:00,1.13756,1.13761,1.13751,1.13756,0
2019/06/29,01:04:00,1.13761,1.13761,1.13751,1.13756,0
2019/06/29,01:05:00,1.13761,1.13761,1.13751,1.13761,0
2019/06/29,01:06:00,1.13756,1.13766,1.13751,1.13751,0
2019/06/29,01:07:00,1.13756,1.13761,1.13755,1.13756,0
2019/06/29,01:08:00,1.13756,1.13756,1.13751,1.13756,0
2019/06/29,01:09:00,1.13756,1.13756,1.13736,1.13736,0
2019/06/29,01:10:00,1.13741,1.13751,1.13736,1.13741,0
2019/06/29,01:11:00,1.13741,1.13751,1.13736,1.13736,0
2019/06/29,01:12:00,1.13741,1.13751,1.13736,1.13751,0
2019/06/29,01:13:00,1.13746,1.13756,1.13746,1.13756,0
2019/06/29,01:14:00,1.13751,1.13756,1.13746,1.13746,0
2019/06/29,01:15:00,1.13746,1.13761,1.13741,1.13756,0
2019/06/29,01:16:00,1.13751,1.13756,1.13751,1.13751,0
2019/06/29,01:17:00,1.13756,1.13756,1.13751,1.13751,0
2019/06/29,01:18:00,1.13746,1.13751,1.13741,1.13751,0
2019/06/29,01:19:00,1.13746,1.13746,1.13736,1.13736,0
2019/06/29,01:20:00,1.13731,1.13736,1.13721,1.13726,0
2019/06/29,01:21:00,1.13721,1.13741,1.13716,1.13741,0
2019/06/29,01:22:00,1.13746,1.13751,1.13726,1.13731,0
2019/06/29,01:23:00,1.13726,1.13736,1.13721,1.13731,0
2019/06/29,01:24:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/29,01:25:00,1.13731,1.13731,1.13721,1.13721,0
2019/06/29,01:26:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/29,01:27:00,1.13721,1.13736,1.13716,1.13736,0
2019/06/29,01:28:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/29,01:29:00,1.13726,1.13731,1.13706,1.13706,0
2019/06/29,01:30:00,1.13711,1.13716,1.13706,1.13716,0
2019/06/29,01:31:00,1.13716,1.13736,1.13716,1.13721,0
2019/06/29,01:32:00,1.13716,1.13721,1.13706,1.13711,0
2019/06/29,01:33:00,1.13706,1.13716,1.13706,1.13711,0
2019/06/29,01:34:00,1.13706,1.13711,1.13701,1.13701,0
2019/06/29,01:35:00,1.13706,1.13721,1.13706,1.13716,0
2019/06/29,01:36:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/29,01:37:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/29,01:38:00,1.13711,1.13716,1.13706,1.13711,0
2019/06/29,01:39:00,1.13716,1.13721,1.13711,1.13711,0
2019/06/29,01:40:00,1.13716,1.13716,1.13701,1.13706,0
2019/06/29,01:41:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/29,01:42:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/29,01:43:00,1.13696,1.13696,1.13686,1.13696,0
2019/06/29,01:44:00,1.13691,1.13691,1.13651,1.13671,0
2019/06/29,01:45:00,1.13676,1.13676,1.13656,1.13661,0
2019/06/29,01:46:00,1.13661,1.13666,1.13651,1.13661,0
2019/06/29,01:47:00,1.13661,1.13666,1.13646,1.13651,0
2019/06/29,01:48:00,1.13646,1.13651,1.13626,1.13636,0
2019/06/29,01:49:00,1.13636,1.13636,1.13626,1.13636,0
2019/06/29,01:50:00,1.13641,1.13646,1.13636,1.13641,0
2019/06/29,01:51:00,1.13646,1.13651,1.13641,1.13646,0
2019/06/29,01:52:00,1.13651,1.13651,1.13636,1.13641,0
2019/06/29,01:53:00,1.13641,1.13641,1.13621,1.13621,0
2019/06/29,01:54:00,1.13621,1.13621,1.13556,1.13571,0
2019/06/29,01:55:00,1.13566,1.13581,1.13566,1.13576,0
2019/06/29,01:56:00,1.13576,1.13581,1.13561,1.13571,0
2019/06/29,01:57:00,1.13566,1.13566,1.13511,1.13521,0
2019/06/29,01:58:00,1.13521,1.13561,1.13521,1.13536,0
2019/06/29,01:59:00,1.13541,1.13566,1.13541,1.13566,0
2019/06/29,02:00:00,1.13571,1.13596,1.13571,1.13596,0
2019/06/29,02:01:00,1.13596,1.13596,1.13566,1.13571,0
2019/06/29,02:02:00,1.13571,1.13586,1.13561,1.13586,0
2019/06/29,02:03:00,1.13591,1.13596,1.13586,1.13586,0
2019/06/29,02:04:00,1.13591,1.13596,1.13586,1.13591,0
2019/06/29,02:05:00,1.13591,1.13596,1.13581,1.13591,0
2019/06/29,02:06:00,1.13596,1.13596,1.13571,1.13581,0
2019/06/29,02:07:00,1.13586,1.13596,1.13581,1.13591,0
2019/06/29,02:08:00,1.13596,1.13601,1.13591,1.13601,0
2019/06/29,02:09:00,1.13596,1.13606,1.13591,1.13606,0
2019/06/29,02:10:00,1.13606,1.13621,1.13601,1.13616,0
2019/06/29,02:11:00,1.13616,1.13621,1.13601,1.13611,0
2019/06/29,02:12:00,1.13611,1.13616,1.13611,1.13611,0
2019/06/29,02:13:00,1.13616,1.13621,1.13611,1.13621,0
2019/06/29,02:14:00,1.13621,1.13631,1.13621,1.13631,0
2019/06/29,02:15:00,1.13626,1.13631,1.13611,1.13626,0
2019/06/29,02:16:00,1.13621,1.13626,1.13616,1.13621,0
2019/06/29,02:17:00,1.13621,1.13626,1.13616,1.13626,0
2019/06/29,02:18:00,1.13631,1.13636,1.13626,1.13631,0
2019/06/29,02:19:00,1.13631,1.13636,1.13621,1.13626,0
2019/06/29,02:20:00,1.13616,1.13626,1.13611,1.13621,0
2019/06/29,02:21:00,1.13621,1.13636,1.13616,1.13621,0
2019/06/29,02:22:00,1.13631,1.13631,1.13626,1.13631,0
2019/06/29,02:23:00,1.13631,1.13636,1.13621,1.13631,0
2019/06/29,02:24:00,1.13636,1.13646,1.13636,1.13641,0
2019/06/29,02:25:00,1.13646,1.13646,1.13636,1.13641,0
2019/06/29,02:26:00,1.13641,1.13646,1.13636,1.13636,0
2019/06/29,02:27:00,1.13631,1.13641,1.13631,1.13636,0
2019/06/29,02:28:00,1.13636,1.13641,1.13631,1.13636,0
2019/06/29,02:29:00,1.13636,1.13646,1.13636,1.13636,0
2019/06/29,02:30:00,1.13636,1.13636,1.13621,1.13631,0
2019/06/29,02:31:00,1.13626,1.13631,1.13626,1.13631,0
2019/06/29,02:32:00,1.13626,1.13636,1.13626,1.13631,0
2019/06/29,02:33:00,1.13636,1.13641,1.13631,1.13631,0
2019/06/29,02:34:00,1.13636,1.13636,1.13631,1.13631,0
2019/06/29,02:35:00,1.13631,1.13646,1.13626,1.13641,0
2019/06/29,02:36:00,1.13646,1.13661,1.13646,1.13661,0
2019/06/29,02:37:00,1.13656,1.13661,1.13651,1.13651,0
2019/06/29,02:38:00,1.13656,1.13676,1.13646,1.13671,0
2019/06/29,02:39:00,1.13671,1.13676,1.13666,1.13666,0
2019/06/29,02:40:00,1.13661,1.13666,1.13661,1.13661,0
2019/06/29,02:41:00,1.13666,1.13666,1.13651,1.13651,0
2019/06/29,02:42:00,1.13651,1.13661,1.13646,1.13661,0
2019/06/29,02:43:00,1.13656,1.13666,1.13656,1.13656,0
2019/06/29,02:44:00,1.13656,1.13661,1.13651,1.13656,0
2019/06/29,02:45:00,1.13656,1.13666,1.13651,1.13661,0
2019/06/29,02:46:00,1.13666,1.13671,1.13661,1.13671,0
2019/06/29,02:47:00,1.13666,1.13681,1.13666,1.13671,0
2019/06/29,02:48:00,1.13676,1.13681,1.13666,1.13666,0
2019/06/29,02:49:00,1.13671,1.13671,1.13661,1.13661,0
2019/06/29,02:50:00,1.13661,1.13671,1.13661,1.13666,0
2019/06/29,02:51:00,1.13666,1.13671,1.13666,1.13671,0
2019/06/29,02:52:00,1.13656,1.13666,1.13656,1.13666,0
2019/06/29,02:53:00,1.13666,1.13676,1.13656,1.13671,0
2019/06/29,02:54:00,1.13666,1.13686,1.13666,1.13686,0
2019/06/29,02:55:00,1.13681,1.13691,1.13676,1.13686,0
2019/06/29,02:56:00,1.13691,1.13696,1.13676,1.13676,0
2019/06/29,02:57:00,1.13671,1.13676,1.13666,1.13676,0
2019/06/29,02:58:00,1.13671,1.13686,1.13671,1.13681,0
2019/06/29,02:59:00,1.13686,1.13686,1.13676,1.13686,0
2019/06/29,03:00:00,1.13681,1.13696,1.13681,1.13696,0
2019/06/29,03:01:00,1.13691,1.13691,1.13681,1.13686,0
2019/06/29,03:02:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/29,03:03:00,1.13671,1.13676,1.13666,1.13676,0
2019/06/29,03:04:00,1.13681,1.13686,1.13671,1.13681,0
2019/06/29,03:05:00,1.13676,1.13686,1.13676,1.13686,0
2019/06/29,03:06:00,1.13681,1.13691,1.13681,1.13686,0
2019/06/29,03:07:00,1.13686,1.13686,1.13671,1.13671,0
2019/06/29,03:08:00,1.13671,1.13681,1.13661,1.13681,0
2019/06/29,03:09:00,1.13676,1.13681,1.13676,1.13681,0
2019/06/29,03:10:00,1.13681,1.13681,1.13671,1.13676,0
2019/06/29,03:11:00,1.13676,1.13681,1.13671,1.13671,0
2019/06/29,03:12:00,1.13676,1.13686,1.13676,1.13681,0
2019/06/29,03:13:00,1.13686,1.13701,1.13681,1.13701,0
2019/06/29,03:14:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/29,03:15:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/29,03:16:00,1.13701,1.13711,1.13696,1.13706,0
2019/06/29,03:17:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/29,03:18:00,1.13706,1.13711,1.13701,1.13711,0
2019/06/29,03:19:00,1.13706,1.13721,1.13706,1.13716,0
2019/06/29,03:20:00,1.13721,1.13721,1.13716,1.13721,0
2019/06/29,03:21:00,1.13716,1.13716,1.13706,1.13706,0
2019/06/29,03:22:00,1.13706,1.13706,1.13701,1.13706,0
2019/06/29,03:23:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/29,03:24:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/29,03:25:00,1.13696,1.13706,1.13696,1.13706,0
2019/06/29,03:26:00,1.13701,1.13706,1.13696,1.13701,0
2019/06/29,03:27:00,1.13696,1.13701,1.13686,1.13686,0
2019/06/29,03:28:00,1.13686,1.13696,1.13686,1.13696,0
2019/06/29,03:29:00,1.13701,1.13701,1.13691,1.13691,0
2019/06/29,03:30:00,1.13691,1.13691,1.13681,1.13681,0
2019/06/29,03:31:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/29,03:32:00,1.13696,1.13701,1.13691,1.13696,0
2019/06/29,03:33:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/29,03:34:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/29,03:35:00,1.13691,1.13706,1.13691,1.13706,0
2019/06/29,03:36:00,1.13701,1.13711,1.13701,1.13711,0
2019/06/29,03:37:00,1.13706,1.13711,1.13696,1.13701,0
2019/06/29,03:38:00,1.13701,1.13706,1.13696,1.13706,0
2019/06/29,03:39:00,1.13706,1.13716,1.13706,1.13716,0
2019/06/29,03:40:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/29,03:41:00,1.13711,1.13716,1.13691,1.13691,0
2019/06/29,03:42:00,1.13696,1.13696,1.13681,1.13686,0
2019/06/29,03:43:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/29,03:44:00,1.13691,1.13696,1.13691,1.13691,0
2019/06/29,03:45:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/29,03:46:00,1.13696,1.13711,1.13696,1.13706,0
2019/06/29,03:47:00,1.13711,1.13716,1.13706,1.13711,0
2019/06/29,03:48:00,1.13716,1.13716,1.13701,1.13701,0
2019/06/29,03:49:00,1.13696,1.13706,1.13696,1.13701,0
2019/06/29,03:50:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/29,03:51:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/29,03:52:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,03:53:00,1.13681,1.13686,1.13676,1.13686,0
2019/06/29,03:54:00,1.13686,1.13701,1.13686,1.13696,0
2019/06/29,03:55:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/29,03:56:00,1.13696,1.13716,1.13696,1.13716,0
2019/06/29,03:57:00,1.13711,1.13716,1.13706,1.13711,0
2019/06/29,03:58:00,1.13716,1.13731,1.13711,1.13731,0
2019/06/29,03:59:00,1.13731,1.13741,1.13726,1.13741,0
2019/06/29,04:00:00,1.13741,1.13786,1.13741,1.13781,0
2019/06/29,04:01:00,1.13781,1.13781,1.13736,1.13746,0
2019/06/29,04:02:00,1.13746,1.13751,1.13741,1.13746,0
2019/06/29,04:03:00,1.13746,1.13751,1.13731,1.13731,0
2019/06/29,04:04:00,1.13736,1.13741,1.13731,1.13736,0
2019/06/29,04:05:00,1.13731,1.13741,1.13726,1.13741,0
2019/06/29,04:06:00,1.13736,1.13746,1.13736,1.13746,0
2019/06/29,04:07:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/29,04:08:00,1.13736,1.13741,1.13731,1.13731,0
2019/06/29,04:09:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/29,04:10:00,1.13731,1.13741,1.13731,1.13736,0
2019/06/29,04:11:00,1.13736,1.13741,1.13736,1.13741,0
2019/06/29,04:12:00,1.13736,1.13736,1.13726,1.13726,0
2019/06/29,04:13:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/29,04:14:00,1.13721,1.13721,1.13721,1.13721,0
2019/06/29,04:15:00,1.13726,1.13726,1.13721,1.13726,0
2019/06/29,04:16:00,1.13731,1.13736,1.13731,1.13731,0
2019/06/29,04:17:00,1.13736,1.13736,1.13731,1.13731,0
2019/06/29,04:18:00,1.13726,1.13731,1.13726,1.13726,0
2019/06/29,04:19:00,1.13731,1.13736,1.13726,1.13726,0
2019/06/29,04:20:00,1.13731,1.13736,1.13726,1.13736,0
2019/06/29,04:21:00,1.13731,1.13731,1.13721,1.13726,0
2019/06/29,04:22:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/29,04:23:00,1.13736,1.13741,1.13731,1.13741,0
2019/06/29,04:24:00,1.13746,1.13746,1.13741,1.13741,0
2019/06/29,04:25:00,1.13741,1.13741,1.13736,1.13741,0
2019/06/29,04:26:00,1.13736,1.13741,1.13731,1.13741,0
2019/06/29,04:27:00,1.13736,1.13736,1.13736,1.13736,0
2019/06/29,04:28:00,1.13731,1.13736,1.13731,1.13736,0
2019/06/29,04:29:00,1.13736,1.13736,1.13731,1.13736,0
2019/06/29,04:30:00,1.13736,1.13741,1.13731,1.13736,0
2019/06/29,04:31:00,1.13731,1.13736,1.13726,1.13726,0
2019/06/29,04:32:00,1.13731,1.13731,1.13726,1.13726,0
2019/06/29,04:33:00,1.13726,1.13731,1.13721,1.13721,0
2019/06/29,04:34:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/29,04:35:00,1.13716,1.13721,1.13716,1.13716,0
2019/06/29,04:36:00,1.13711,1.13726,1.13711,1.13726,0
2019/06/29,04:37:00,1.13726,1.13731,1.13726,1.13731,0
2019/06/29,04:38:00,1.13731,1.13736,1.13726,1.13731,0
2019/06/29,04:39:00,1.13726,1.13731,1.13726,1.13726,0
2019/06/29,04:40:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/29,04:41:00,1.13721,1.13731,1.13721,1.13721,0
2019/06/29,04:42:00,1.13726,1.13726,1.13721,1.13721,0
2019/06/29,04:43:00,1.13716,1.13721,1.13716,1.13716,0
2019/06/29,04:44:00,1.13716,1.13721,1.13711,1.13716,0
2019/06/29,04:45:00,1.13711,1.13716,1.13711,1.13716,0
2019/06/29,04:46:00,1.13711,1.13711,1.13711,1.13711,0
2019/06/29,04:47:00,1.13706,1.13706,1.13706,1.13706,0
2019/06/29,04:48:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/29,04:49:00,1.13711,1.13716,1.13701,1.13706,0
2019/06/29,04:50:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/29,04:51:00,1.13716,1.13721,1.13716,1.13716,0
2019/06/29,04:52:00,1.13716,1.13721,1.13711,1.13711,0
2019/06/29,04:53:00,1.13716,1.13721,1.13716,1.13716,0
2019/06/29,04:54:00,1.13721,1.13726,1.13711,1.13726,0
2019/06/29,04:55:00,1.13721,1.13726,1.13716,1.13716,0
2019/06/29,04:56:00,1.13721,1.13721,1.13706,1.13706,0
2019/06/29,04:57:00,1.13711,1.13716,1.13706,1.13706,0
2019/06/29,04:58:00,1.13711,1.13711,1.13701,1.13706,0
2019/06/29,04:59:00,1.13711,1.13716,1.13706,1.13716,0
2019/06/29,05:00:00,1.13711,1.13726,1.13711,1.13726,0
2019/06/29,05:01:00,1.13721,1.13726,1.13711,1.13716,0
2019/06/29,05:02:00,1.13716,1.13721,1.13716,1.13721,0
2019/06/29,05:03:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/29,05:04:00,1.13721,1.13721,1.13716,1.13716,0
2019/06/29,05:05:00,1.13716,1.13716,1.13711,1.13711,0
2019/06/29,05:06:00,1.13716,1.13716,1.13706,1.13706,0
2019/06/29,05:07:00,1.13706,1.13706,1.13691,1.13691,0
2019/06/29,05:08:00,1.13696,1.13701,1.13691,1.13701,0
2019/06/29,05:09:00,1.13696,1.13696,1.13691,1.13696,0
2019/06/29,05:10:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/29,05:11:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/29,05:13:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,05:14:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,05:15:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/29,05:16:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/29,05:17:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/29,05:18:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/29,05:19:00,1.13686,1.13686,1.13686,1.13686,0
2019/06/29,05:20:00,1.13691,1.13691,1.13691,1.13691,0
2019/06/29,05:21:00,1.13691,1.13696,1.13691,1.13696,0
2019/06/29,05:22:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/29,05:23:00,1.13686,1.13691,1.13686,1.13686,0
2019/06/29,05:24:00,1.13691,1.13706,1.13691,1.13696,0
2019/06/29,05:25:00,1.13701,1.13701,1.13691,1.13696,0
2019/06/29,05:28:00,1.13691,1.13691,1.13686,1.13691,0
2019/06/29,05:29:00,1.13696,1.13701,1.13696,1.13701,0
2019/06/29,05:30:00,1.13701,1.13701,1.13696,1.13696,0
2019/06/29,05:31:00,1.13696,1.13696,1.13681,1.13686,0
2019/06/29,05:32:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,05:34:00,1.13681,1.13686,1.13681,1.13681,0
2019/06/29,05:35:00,1.13676,1.13686,1.13676,1.13686,0
2019/06/29,05:36:00,1.13686,1.13686,1.13676,1.13681,0
2019/06/29,05:38:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,05:39:00,1.13691,1.13701,1.13691,1.13691,0
2019/06/29,05:40:00,1.13686,1.13701,1.13686,1.13701,0
2019/06/29,05:41:00,1.13696,1.13701,1.13691,1.13691,0
2019/06/29,05:42:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,05:43:00,1.13681,1.13686,1.13681,1.13686,0
2019/06/29,05:44:00,1.13686,1.13686,1.13681,1.13686,0
2019/06/29,05:45:00,1.13686,1.13696,1.13686,1.13691,0
2019/06/29,05:46:00,1.13696,1.13696,1.13691,1.13691,0
2019/06/29,05:47:00,1.13686,1.13691,1.13686,1.13691,0
2019/06/29,05:48:00,1.13696,1.13696,1.13696,1.13696,0
2019/06/29,05:49:00,1.13696,1.13701,1.13696,1.13696,0
2019/06/29,05:50:00,1.13696,1.13706,1.13696,1.13706,0
2019/06/29,05:51:00,1.13706,1.13716,1.13706,1.13716,0
2019/06/29,05:52:00,1.13711,1.13721,1.13711,1.13721,0
2019/06/29,05:53:00,1.13721,1.13726,1.13711,1.13716,0
2019/06/29,05:54:00,1.13711,1.13716,1.13711,1.13711,0
2019/06/29,05:55:00,1.13711,1.13711,1.13701,1.13706,0
2019/06/29,05:56:00,1.13711,1.13711,1.13701,1.13706,0
2019/06/29,05:57:00,1.13701,1.13706,1.13701,1.13701,0
2019/06/29,05:58:00,1.13701,1.13716,1.13701,1.13716,0
2019/06/29,05:59:00,1.13711,1.13721,1.13701,1.13721,0
2019/07/01,06:01:00,1.13631,1.13631,1.13631,1.13631,0
2019/07/01,06:02:00,1.13596,1.13631,1.13596,1.13631,0
2019/07/01,06:04:00,1.13631,1.13631,1.13631,1.13631,0
2019/07/01,06:06:00,1.13631,1.13631,1.13631,1.13631,0
2019/07/01,06:09:00,1.13631,1.13631,1.13631,1.13631,0
2019/07/01,06:11:00,1.13671,1.13671,1.13631,1.13631,0
2019/07/01,06:12:00,1.13626,1.13646,1.13626,1.13631,0
2019/07/01,06:15:00,1.13631,1.13671,1.13631,1.13671,0
2019/07/01,06:16:00,1.13651,1.13671,1.13651,1.13671,0
2019/07/01,06:17:00,1.13661,1.13661,1.13661,1.13661,0
2019/07/01,06:19:00,1.13661,1.13661,1.13661,1.13661,0
2019/07/01,06:25:00,1.13661,1.13661,1.13651,1.13651,0
2019/07/01,06:26:00,1.13641,1.13641,1.13641,1.13641,0
2019/07/01,06:27:00,1.13661,1.13661,1.13641,1.13641,0
2019/07/01,06:28:00,1.13661,1.13741,1.13651,1.13651,0
2019/07/01,06:29:00,1.13661,1.13661,1.13651,1.13651,0
2019/07/01,06:31:00,1.13651,1.13651,1.13651,1.13651,0
2019/07/01,06:32:00,1.13651,1.13656,1.13641,1.13651,0
2019/07/01,06:35:00,1.13651,1.13651,1.13651,1.13651,0
2019/07/01,06:36:00,1.13661,1.13661,1.13661,1.13661,0
2019/07/01,06:37:00,1.13671,1.13701,1.13664,1.13682,0
2019/07/01,06:38:00,1.13682,1.13691,1.13651,1.13665,0
2019/07/01,06:39:00,1.13664,1.13666,1.13664,1.13666,0
2019/07/01,06:40:00,1.13667,1.13670,1.13651,1.13668,0
2019/07/01,06:41:00,1.13669,1.13682,1.13668,1.13680,0
2019/07/01,06:42:00,1.13680,1.13685,1.13677,1.13681,0
2019/07/01,06:43:00,1.13682,1.13683,1.13678,1.13682,0
2019/07/01,06:44:00,1.13681,1.13687,1.13680,1.13687,0
2019/07/01,06:45:00,1.13689,1.13698,1.13689,1.13698,0
2019/07/01,06:46:00,1.13697,1.13698,1.13697,1.13697,0
2019/07/01,06:47:00,1.13696,1.13696,1.13686,1.13692,0
2019/07/01,06:48:00,1.13692,1.13695,1.13689,1.13695,0
2019/07/01,06:49:00,1.13696,1.13701,1.13695,1.13701,0
2019/07/01,06:52:00,1.13701,1.13701,1.13701,1.13701,0
2019/07/01,06:53:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,06:55:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,06:58:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,07:00:00,1.13676,1.13681,1.13676,1.13676,0
2019/07/01,07:01:00,1.13676,1.13681,1.13666,1.13681,0
2019/07/01,07:02:00,1.13681,1.13681,1.13666,1.13666,0
2019/07/01,07:03:00,1.13651,1.13661,1.13651,1.13661,0
2019/07/01,07:04:00,1.13644,1.13651,1.13631,1.13651,0
2019/07/01,07:05:00,1.13651,1.13656,1.13651,1.13656,0
2019/07/01,07:06:00,1.13656,1.13656,1.13656,1.13656,0
2019/07/01,07:07:00,1.13656,1.13656,1.13651,1.13656,0
2019/07/01,07:08:00,1.13656,1.13656,1.13651,1.13651,0
2019/07/01,07:09:00,1.13656,1.13656,1.13651,1.13651,0
2019/07/01,07:10:00,1.13656,1.13661,1.13651,1.13661,0
2019/07/01,07:11:00,1.13656,1.13661,1.13656,1.13656,0
2019/07/01,07:12:00,1.13661,1.13661,1.13656,1.13661,0
2019/07/01,07:13:00,1.13656,1.13656,1.13651,1.13651,0
2019/07/01,07:14:00,1.13651,1.13656,1.13646,1.13646,0
2019/07/01,07:15:00,1.13651,1.13651,1.13641,1.13641,0
2019/07/01,07:16:00,1.13646,1.13651,1.13646,1.13651,0
2019/07/01,07:17:00,1.13651,1.13651,1.13651,1.13651,0
2019/07/01,07:20:00,1.13646,1.13651,1.13641,1.13641,0
2019/07/01,07:21:00,1.13641,1.13651,1.13641,1.13646,0
2019/07/01,07:22:00,1.13651,1.13651,1.13641,1.13646,0
2019/07/01,07:23:00,1.13646,1.13646,1.13646,1.13646,0
2019/07/01,07:24:00,1.13646,1.13651,1.13646,1.13651,0
2019/07/01,07:26:00,1.13651,1.13651,1.13651,1.13651,0
2019/07/01,07:28:00,1.13661,1.13661,1.13661,1.13661,0
2019/07/01,07:29:00,1.13661,1.13671,1.13656,1.13666,0
2019/07/01,07:30:00,1.13666,1.13681,1.13661,1.13671,0
2019/07/01,07:31:00,1.13666,1.13681,1.13666,1.13681,0
2019/07/01,07:32:00,1.13676,1.13681,1.13671,1.13671,0
2019/07/01,07:33:00,1.13666,1.13666,1.13651,1.13661,0
2019/07/01,07:34:00,1.13661,1.13666,1.13661,1.13661,0
2019/07/01,07:35:00,1.13661,1.13676,1.13661,1.13671,0
2019/07/01,07:36:00,1.13676,1.13676,1.13671,1.13671,0
2019/07/01,07:37:00,1.13676,1.13676,1.13666,1.13671,0
2019/07/01,07:38:00,1.13676,1.13676,1.13666,1.13666,0
2019/07/01,07:39:00,1.13661,1.13661,1.13656,1.13661,0
2019/07/01,07:40:00,1.13661,1.13666,1.13656,1.13666,0
2019/07/01,07:41:00,1.13661,1.13666,1.13661,1.13666,0
2019/07/01,07:42:00,1.13661,1.13681,1.13661,1.13671,0
2019/07/01,07:43:00,1.13666,1.13671,1.13661,1.13671,0
2019/07/01,07:44:00,1.13666,1.13671,1.13656,1.13656,0
2019/07/01,07:45:00,1.13661,1.13661,1.13661,1.13661,0
2019/07/01,07:46:00,1.13661,1.13661,1.13656,1.13656,0
2019/07/01,07:47:00,1.13661,1.13661,1.13651,1.13656,0
2019/07/01,07:48:00,1.13651,1.13661,1.13651,1.13656,0
2019/07/01,07:49:00,1.13661,1.13661,1.13661,1.13661,0
2019/07/01,07:50:00,1.13661,1.13671,1.13661,1.13671,0
2019/07/01,07:51:00,1.13676,1.13676,1.13676,1.13676,0
2019/07/01,07:52:00,1.13671,1.13681,1.13671,1.13681,0
2019/07/01,07:53:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,07:54:00,1.13676,1.13686,1.13676,1.13686,0
2019/07/01,07:55:00,1.13681,1.13686,1.13681,1.13681,0
2019/07/01,07:56:00,1.13681,1.13686,1.13676,1.13681,0
2019/07/01,07:57:00,1.13676,1.13686,1.13676,1.13686,0
2019/07/01,07:58:00,1.13686,1.13691,1.13681,1.13686,0
2019/07/01,07:59:00,1.13691,1.13691,1.13681,1.13686,0
2019/07/01,08:00:00,1.13691,1.13691,1.13686,1.13691,0
2019/07/01,08:01:00,1.13696,1.13706,1.13696,1.13706,0
2019/07/01,08:02:00,1.13706,1.13711,1.13701,1.13701,0
2019/07/01,08:03:00,1.13706,1.13716,1.13706,1.13711,0
2019/07/01,08:04:00,1.13711,1.13716,1.13706,1.13711,0
2019/07/01,08:05:00,1.13706,1.13716,1.13691,1.13696,0
2019/07/01,08:06:00,1.13691,1.13691,1.13686,1.13686,0
2019/07/01,08:07:00,1.13681,1.13701,1.13681,1.13686,0
2019/07/01,08:08:00,1.13681,1.13686,1.13681,1.13686,0
2019/07/01,08:09:00,1.13686,1.13696,1.13681,1.13691,0
2019/07/01,08:10:00,1.13691,1.13701,1.13691,1.13696,0
2019/07/01,08:11:00,1.13691,1.13696,1.13691,1.13696,0
2019/07/01,08:12:00,1.13696,1.13696,1.13676,1.13681,0
2019/07/01,08:13:00,1.13681,1.13686,1.13681,1.13686,0
2019/07/01,08:14:00,1.13686,1.13686,1.13681,1.13681,0
2019/07/01,08:15:00,1.13681,1.13686,1.13681,1.13686,0
2019/07/01,08:16:00,1.13686,1.13686,1.13681,1.13681,0
2019/07/01,08:17:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,08:19:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,08:20:00,1.13676,1.13676,1.13676,1.13676,0
2019/07/01,08:21:00,1.13676,1.13676,1.13676,1.13676,0
2019/07/01,08:22:00,1.13676,1.13681,1.13676,1.13681,0
2019/07/01,08:23:00,1.13681,1.13681,1.13676,1.13681,0
2019/07/01,08:24:00,1.13676,1.13681,1.13671,1.13681,0
2019/07/01,08:25:00,1.13681,1.13681,1.13681,1.13681,0
2019/07/01,08:27:00,1.13676,1.13681,1.13676,1.13681,0
2019/07/01,08:28:00,1.13686,1.13686,1.13676,1.13686,0
2019/07/01,08:30:00,1.13681,1.13681,1.13676,1.13676,0
2019/07/01,08:31:00,1.13676,1.13681,1.13676,1.13681,0
2019/07/01,08:32:00,1.13681,1.13686,1.13681,1.13681,0
2019/07/01,08:33:00,1.13681,1.13691,1.13681,1.13691,0
2019/07/01,08:34:00,1.13696,1.13696,1.13681,1.13686,0
2019/07/01,08:35:00,1.13686,1.13696,1.13686,1.13691,0
2019/07/01,08:36:00,1.13696,1.13706,1.13691,1.13696,0
2019/07/01,08:37:00,1.13691,1.13691,1.13686,1.13691,0
2019/07/01,08:38:00,1.13686,1.13691,1.13686,1.13686,0
2019/07/01,08:39:00,1.13681,1.13691,1.13681,1.13686,0
2019/07/01,08:40:00,1.13686,1.13686,1.13681,1.13681,0
2019/07/01,08:41:00,1.13676,1.13681,1.13671,1.13671,0
2019/07/01,08:42:00,1.13676,1.13676,1.13671,1.13671,0
2019/07/01,08:43:00,1.13671,1.13671,1.13671,1.13671,0
2019/07/01,08:44:00,1.13671,1.13671,1.13671,1.13671,0
2019/07/01,08:45:00,1.13671,1.13671,1.13671,1.13671,0
2019/07/01,08:46:00,1.13666,1.13671,1.13661,1.13666,0
2019/07/01,08:47:00,1.13671,1.13671,1.13666,1.13666,0
2019/07/01,08:48:00,1.13666,1.13666,1.13656,1.13661,0
2019/07/01,08:49:00,1.13656,1.13661,1.13656,1.13661,0
2019/07/01,08:50:00,1.13656,1.13661,1.13656,1.13661,0
2019/07/01,08:51:00,1.13656,1.13661,1.13656,1.13661,0
2019/07/01,08:52:00,1.13656,1.13666,1.13656,1.13656,0
2019/07/01,08:53:00,1.13661,1.13661,1.13646,1.13646,0
2019/07/01,08:54:00,1.13646,1.13646,1.13631,1.13636,0
2019/07/01,08:55:00,1.13631,1.13631,1.13621,1.13626,0
2019/07/01,08:56:00,1.13621,1.13626,1.13611,1.13621,0
2019/07/01,08:57:00,1.13616,1.13621,1.13616,1.13621,0
2019/07/01,08:58:00,1.13616,1.13621,1.13616,1.13616,0
2019/07/01,08:59:00,1.13616,1.13616,1.13611,1.13611,0
2019/07/01,09:00:00,1.13611,1.13616,1.13606,1.13606,0
2019/07/01,09:01:00,1.13606,1.13611,1.13601,1.13601,0
2019/07/01,09:02:00,1.13601,1.13621,1.13601,1.13616,0
2019/07/01,09:03:00,1.13616,1.13621,1.13606,1.13616,0
2019/07/01,09:04:00,1.13611,1.13621,1.13611,1.13616,0
2019/07/01,09:05:00,1.13616,1.13616,1.13601,1.13601,0
2019/07/01,09:06:00,1.13601,1.13606,1.13601,1.13606,0
2019/07/01,09:07:00,1.13601,1.13606,1.13581,1.13581,0
2019/07/01,09:08:00,1.13586,1.13591,1.13576,1.13586,0
2019/07/01,09:09:00,1.13586,1.13596,1.13581,1.13586,0
2019/07/01,09:10:00,1.13591,1.13596,1.13586,1.13596,0
2019/07/01,09:11:00,1.13596,1.13606,1.13596,1.13606,0
2019/07/01,09:12:00,1.13606,1.13611,1.13596,1.13601,0
2019/07/01,09:13:00,1.13601,1.13611,1.13601,1.13611,0
2019/07/01,09:14:00,1.13616,1.13621,1.13611,1.13621,0
2019/07/01,09:15:00,1.13616,1.13626,1.13616,1.13626,0
2019/07/01,09:16:00,1.13621,1.13626,1.13616,1.13621,0
2019/07/01,09:17:00,1.13621,1.13641,1.13621,1.13641,0
2019/07/01,09:18:00,1.13636,1.13646,1.13631,1.13636,0
2019/07/01,09:19:00,1.13631,1.13636,1.13626,1.13636,0
2019/07/01,09:20:00,1.13636,1.13646,1.13636,1.13641,0
2019/07/01,09:21:00,1.13641,1.13646,1.13631,1.13641,0
2019/07/01,09:22:00,1.13646,1.13646,1.13631,1.13631,0
2019/07/01,09:23:00,1.13631,1.13631,1.13621,1.13631,0
2019/07/01,09:24:00,1.13626,1.13631,1.13616,1.13626,0
2019/07/01,09:25:00,1.13626,1.13626,1.13626,1.13626,0
2019/07/01,09:26:00,1.13621,1.13621,1.13611,1.13621,0
2019/07/01,09:27:00,1.13626,1.13631,1.13621,1.13621,0
2019/07/01,09:28:00,1.13626,1.13626,1.13621,1.13621,0
2019/07/01,09:29:00,1.13621,1.13626,1.13621,1.13621,0
2019/07/01,09:30:00,1.13621,1.13631,1.13621,1.13626,0
2019/07/01,09:31:00,1.13621,1.13626,1.13621,1.13621,0
2019/07/01,09:32:00,1.13626,1.13626,1.13621,1.13626,0
2019/07/01,09:33:00,1.13631,1.13631,1.13626,1.13626,0
2019/07/01,09:34:00,1.13621,1.13626,1.13621,1.13626,0
2019/07/01,09:35:00,1.13626,1.13626,1.13616,1.13616,0
2019/07/01,09:36:00,1.13621,1.13621,1.13616,1.13621,0
2019/07/01,09:37:00,1.13621,1.13621,1.13606,1.13606,0
2019/07/01,09:38:00,1.13611,1.13611,1.13591,1.13596,0
2019/07/01,09:39:00,1.13591,1.13601,1.13591,1.13601,0
2019/07/01,09:40:00,1.13596,1.13601,1.13591,1.13591,0
2019/07/01,09:41:00,1.13591,1.13596,1.13586,1.13586,0
2019/07/01,09:42:00,1.13586,1.13591,1.13586,1.13591,0
2019/07/01,09:43:00,1.13586,1.13591,1.13571,1.13581,0
2019/07/01,09:44:00,1.13571,1.13576,1.13571,1.13571,0
2019/07/01,09:45:00,1.13566,1.13571,1.13566,1.13571,0
2019/07/01,09:46:00,1.13581,1.13581,1.13571,1.13571,0
2019/07/01,09:47:00,1.13571,1.13571,1.13566,1.13566,0
2019/07/01,09:48:00,1.13566,1.13571,1.13566,1.13571,0
2019/07/01,09:49:00,1.13571,1.13571,1.13571,1.13571,0
2019/07/01,09:50:00,1.13571,1.13581,1.13571,1.13581,0
2019/07/01,09:51:00,1.13576,1.13581,1.13571,1.13571,0
2019/07/01,09:52:00,1.13571,1.13576,1.13571,1.13571,0
2019/07/01,09:53:00,1.13571,1.13576,1.13571,1.13576,0
2019/07/01,09:54:00,1.13576,1.13576,1.13571,1.13571,0
2019/07/01,09:55:00,1.13576,1.13576,1.13571,1.13576,0
2019/07/01,09:56:00,1.13581,1.13581,1.13561,1.13561,0
2019/07/01,09:57:00,1.13561,1.13561,1.13546,1.13551,0
2019/07/01,09:58:00,1.13551,1.13556,1.13551,1.13551,0
2019/07/01,09:59:00,1.13551,1.13551,1.13546,1.13551,0
2019/07/01,10:00:00,1.13551,1.13551,1.13546,1.13546,0
2019/07/01,10:01:00,1.13546,1.13556,1.13546,1.13551,0
2019/07/01,10:02:00,1.13551,1.13551,1.13546,1.13551,0
2019/07/01,10:03:00,1.13546,1.13556,1.13546,1.13551,0
2019/07/01,10:04:00,1.13546,1.13546,1.13541,1.13546,0
2019/07/01,10:05:00,1.13551,1.13551,1.13546,1.13551,0
2019/07/01,10:06:00,1.13551,1.13551,1.13541,1.13546,0
2019/07/01,10:07:00,1.13546,1.13546,1.13541,1.13541,0
2019/07/01,10:08:00,1.13546,1.13546,1.13541,1.13546,0
2019/07/01,10:09:00,1.13541,1.13546,1.13541,1.13546,0
2019/07/01,10:10:00,1.13546,1.13546,1.13536,1.13541,0
2019/07/01,10:11:00,1.13536,1.13551,1.13536,1.13546,0
2019/07/01,10:12:00,1.13551,1.13551,1.13546,1.13551,0
2019/07/01,10:13:00,1.13546,1.13551,1.13546,1.13551,0
2019/07/01,10:14:00,1.13551,1.13551,1.13551,1.13551,0
2019/07/01,10:15:00,1.13546,1.13551,1.13546,1.13551,0
2019/07/01,10:16:00,1.13546,1.13546,1.13546,1.13546,0
2019/07/01,10:17:00,1.13546,1.13551,1.13541,1.13541,0
2019/07/01,10:19:00,1.13541,1.13541,1.13541,1.13541,0
2019/07/01,10:20:00,1.13536,1.13551,1.13536,1.13551,0
2019/07/01,10:21:00,1.13551,1.13556,1.13551,1.13551,0
2019/07/01,10:22:00,1.13546,1.13551,1.13536,1.13541,0
2019/07/01,10:23:00,1.13536,1.13541,1.13536,1.13541,0
2019/07/01,10:24:00,1.13536,1.13541,1.13531,1.13541,0
2019/07/01,10:25:00,1.13541,1.13551,1.13541,1.13546,0
2019/07/01,10:26:00,1.13546,1.13546,1.13531,1.13531,0
2019/07/01,10:27:00,1.13536,1.13541,1.13531,1.13541,0
2019/07/01,10:28:00,1.13541,1.13541,1.13541,1.13541,0
2019/07/01,10:29:00,1.13541,1.13541,1.13541,1.13541,0
2019/07/01,10:30:00,1.13546,1.13546,1.13536,1.13536,0
2019/07/01,10:31:00,1.13541,1.13541,1.13531,1.13536,0
2019/07/01,10:32:00,1.13536,1.13541,1.13531,1.13536,0
2019/07/01,10:33:00,1.13531,1.13536,1.13531,1.13531,0
2019/07/01,10:34:00,1.13536,1.13536,1.13531,1.13536,0
2019/07/01,10:35:00,1.13536,1.13536,1.13531,1.13536,0
2019/07/01,10:36:00,1.13531,1.13531,1.13521,1.13526,0
2019/07/01,10:37:00,1.13521,1.13521,1.13516,1.13521,0
2019/07/01,10:38:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,10:39:00,1.13511,1.13516,1.13506,1.13506,0
2019/07/01,10:40:00,1.13511,1.13511,1.13506,1.13511,0
2019/07/01,10:41:00,1.13511,1.13521,1.13511,1.13521,0
2019/07/01,10:42:00,1.13521,1.13526,1.13521,1.13521,0
2019/07/01,10:43:00,1.13516,1.13521,1.13516,1.13516,0
2019/07/01,10:44:00,1.13516,1.13521,1.13516,1.13521,0
2019/07/01,10:45:00,1.13521,1.13521,1.13511,1.13511,0
2019/07/01,10:46:00,1.13506,1.13511,1.13491,1.13491,0
2019/07/01,10:47:00,1.13486,1.13496,1.13486,1.13491,0
2019/07/01,10:48:00,1.13491,1.13506,1.13491,1.13496,0
2019/07/01,10:49:00,1.13496,1.13496,1.13486,1.13486,0
2019/07/01,10:50:00,1.13491,1.13491,1.13486,1.13486,0
2019/07/01,10:51:00,1.13491,1.13496,1.13486,1.13496,0
2019/07/01,10:52:00,1.13496,1.13501,1.13491,1.13501,0
2019/07/01,10:53:00,1.13496,1.13501,1.13496,1.13501,0
2019/07/01,10:54:00,1.13496,1.13501,1.13496,1.13501,0
2019/07/01,10:55:00,1.13501,1.13506,1.13501,1.13506,0
2019/07/01,10:56:00,1.13501,1.13506,1.13501,1.13506,0
2019/07/01,10:57:00,1.13506,1.13511,1.13506,1.13506,0
2019/07/01,10:58:00,1.13511,1.13521,1.13511,1.13521,0
2019/07/01,10:59:00,1.13516,1.13521,1.13511,1.13516,0
2019/07/01,11:00:00,1.13516,1.13521,1.13516,1.13521,0
2019/07/01,11:01:00,1.13516,1.13526,1.13516,1.13521,0
2019/07/01,11:02:00,1.13521,1.13526,1.13516,1.13526,0
2019/07/01,11:03:00,1.13521,1.13526,1.13516,1.13521,0
2019/07/01,11:04:00,1.13516,1.13526,1.13516,1.13526,0
2019/07/01,11:05:00,1.13531,1.13531,1.13526,1.13526,0
2019/07/01,11:06:00,1.13526,1.13531,1.13526,1.13526,0
2019/07/01,11:07:00,1.13526,1.13531,1.13526,1.13531,0
2019/07/01,11:08:00,1.13526,1.13531,1.13526,1.13531,0
2019/07/01,11:09:00,1.13531,1.13536,1.13531,1.13531,0
2019/07/01,11:10:00,1.13536,1.13536,1.13536,1.13536,0
2019/07/01,11:11:00,1.13536,1.13536,1.13536,1.13536,0
2019/07/01,11:13:00,1.13541,1.13541,1.13536,1.13536,0
2019/07/01,11:14:00,1.13541,1.13541,1.13536,1.13541,0
2019/07/01,11:15:00,1.13536,1.13541,1.13536,1.13541,0
2019/07/01,11:16:00,1.13536,1.13541,1.13536,1.13541,0
2019/07/01,11:17:00,1.13536,1.13541,1.13536,1.13541,0
2019/07/01,11:18:00,1.13541,1.13546,1.13541,1.13546,0
2019/07/01,11:19:00,1.13551,1.13551,1.13551,1.13551,0
2019/07/01,11:20:00,1.13556,1.13561,1.13551,1.13561,0
2019/07/01,11:21:00,1.13556,1.13571,1.13551,1.13566,0
2019/07/01,11:22:00,1.13566,1.13566,1.13551,1.13551,0
2019/07/01,11:23:00,1.13556,1.13556,1.13546,1.13546,0
2019/07/01,11:24:00,1.13546,1.13546,1.13541,1.13541,0
2019/07/01,11:25:00,1.13546,1.13546,1.13541,1.13546,0
2019/07/01,11:26:00,1.13541,1.13546,1.13541,1.13541,0
2019/07/01,11:27:00,1.13546,1.13546,1.13546,1.13546,0
2019/07/01,11:28:00,1.13546,1.13546,1.13531,1.13531,0
2019/07/01,11:29:00,1.13536,1.13536,1.13531,1.13536,0
2019/07/01,11:30:00,1.13531,1.13536,1.13531,1.13531,0
2019/07/01,11:31:00,1.13536,1.13536,1.13531,1.13536,0
2019/07/01,11:32:00,1.13531,1.13536,1.13531,1.13536,0
2019/07/01,11:33:00,1.13531,1.13536,1.13531,1.13536,0
2019/07/01,11:34:00,1.13531,1.13536,1.13531,1.13536,0
2019/07/01,11:35:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,11:36:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,11:37:00,1.13536,1.13536,1.13526,1.13531,0
2019/07/01,11:38:00,1.13531,1.13531,1.13526,1.13531,0
2019/07/01,11:39:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,11:40:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,11:41:00,1.13536,1.13541,1.13531,1.13536,0
2019/07/01,11:42:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,11:43:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,11:44:00,1.13536,1.13536,1.13531,1.13536,0
2019/07/01,11:45:00,1.13531,1.13536,1.13531,1.13531,0
2019/07/01,11:46:00,1.13536,1.13541,1.13536,1.13536,0
2019/07/01,11:47:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,11:48:00,1.13531,1.13531,1.13526,1.13526,0
2019/07/01,11:50:00,1.13521,1.13531,1.13521,1.13531,0
2019/07/01,11:51:00,1.13531,1.13536,1.13531,1.13531,0
2019/07/01,11:52:00,1.13526,1.13536,1.13526,1.13536,0
2019/07/01,11:55:00,1.13536,1.13536,1.13536,1.13536,0
2019/07/01,11:56:00,1.13541,1.13546,1.13541,1.13546,0
2019/07/01,11:57:00,1.13546,1.13546,1.13541,1.13541,0
2019/07/01,11:58:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,11:59:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,12:00:00,1.13536,1.13536,1.13526,1.13526,0
2019/07/01,12:01:00,1.13531,1.13536,1.13531,1.13536,0
2019/07/01,12:02:00,1.13536,1.13541,1.13531,1.13531,0
2019/07/01,12:03:00,1.13536,1.13536,1.13531,1.13531,0
2019/07/01,12:04:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,12:07:00,1.13526,1.13531,1.13526,1.13531,0
2019/07/01,12:08:00,1.13526,1.13531,1.13521,1.13521,0
2019/07/01,12:09:00,1.13516,1.13521,1.13516,1.13521,0
2019/07/01,12:10:00,1.13516,1.13521,1.13516,1.13516,0
2019/07/01,12:11:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,12:12:00,1.13511,1.13511,1.13511,1.13511,0
2019/07/01,12:13:00,1.13511,1.13516,1.13511,1.13516,0
2019/07/01,12:14:00,1.13511,1.13516,1.13511,1.13516,0
2019/07/01,12:15:00,1.13511,1.13516,1.13511,1.13511,0
2019/07/01,12:16:00,1.13511,1.13516,1.13511,1.13511,0
2019/07/01,12:17:00,1.13506,1.13511,1.13506,1.13506,0
2019/07/01,12:18:00,1.13511,1.13511,1.13506,1.13511,0
2019/07/01,12:19:00,1.13506,1.13511,1.13506,1.13506,0
2019/07/01,12:20:00,1.13511,1.13511,1.13506,1.13506,0
2019/07/01,12:21:00,1.13511,1.13511,1.13506,1.13511,0
2019/07/01,12:22:00,1.13511,1.13511,1.13511,1.13511,0
2019/07/01,12:23:00,1.13506,1.13511,1.13506,1.13506,0
2019/07/01,12:24:00,1.13506,1.13511,1.13506,1.13511,0
2019/07/01,12:25:00,1.13506,1.13506,1.13506,1.13506,0
2019/07/01,12:26:00,1.13511,1.13516,1.13511,1.13511,0
2019/07/01,12:27:00,1.13511,1.13511,1.13511,1.13511,0
2019/07/01,12:28:00,1.13516,1.13516,1.13511,1.13516,0
2019/07/01,12:29:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,12:30:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,12:31:00,1.13521,1.13521,1.13511,1.13511,0
2019/07/01,12:32:00,1.13511,1.13516,1.13511,1.13511,0
2019/07/01,12:33:00,1.13511,1.13511,1.13506,1.13506,0
2019/07/01,12:34:00,1.13511,1.13511,1.13506,1.13506,0
2019/07/01,12:35:00,1.13506,1.13506,1.13501,1.13506,0
2019/07/01,12:36:00,1.13506,1.13511,1.13506,1.13511,0
2019/07/01,12:37:00,1.13516,1.13516,1.13511,1.13516,0
2019/07/01,12:38:00,1.13516,1.13516,1.13516,1.13516,0
2019/07/01,12:39:00,1.13511,1.13516,1.13511,1.13516,0
2019/07/01,12:41:00,1.13516,1.13516,1.13516,1.13516,0
2019/07/01,12:42:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,12:43:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,12:45:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,12:48:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,12:49:00,1.13526,1.13531,1.13521,1.13526,0
2019/07/01,12:51:00,1.13531,1.13531,1.13526,1.13526,0
2019/07/01,12:52:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,12:53:00,1.13531,1.13531,1.13526,1.13526,0
2019/07/01,12:54:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,12:56:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,12:57:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,12:58:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,12:59:00,1.13536,1.13536,1.13531,1.13536,0
2019/07/01,13:00:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,13:01:00,1.13526,1.13526,1.13516,1.13521,0
2019/07/01,13:02:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,13:03:00,1.13526,1.13526,1.13521,1.13526,0
2019/07/01,13:04:00,1.13526,1.13526,1.13526,1.13526,0
2019/07/01,13:05:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,13:06:00,1.13526,1.13526,1.13521,1.13526,0
2019/07/01,13:07:00,1.13526,1.13531,1.13526,1.13531,0
2019/07/01,13:08:00,1.13526,1.13531,1.13526,1.13531,0
2019/07/01,13:10:00,1.13531,1.13531,1.13531,1.13531,0
2019/07/01,13:12:00,1.13531,1.13536,1.13531,1.13536,0
2019/07/01,13:13:00,1.13531,1.13531,1.13526,1.13526,0
2019/07/01,13:14:00,1.13531,1.13531,1.13511,1.13516,0
2019/07/01,13:15:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,13:16:00,1.13521,1.13526,1.13521,1.13521,0
2019/07/01,13:17:00,1.13516,1.13521,1.13516,1.13521,0
2019/07/01,13:18:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,13:19:00,1.13526,1.13536,1.13526,1.13536,0
2019/07/01,13:20:00,1.13541,1.13541,1.13531,1.13531,0
2019/07/01,13:21:00,1.13526,1.13531,1.13521,1.13526,0
2019/07/01,13:22:00,1.13526,1.13526,1.13521,1.13521,0
2019/07/01,13:23:00,1.13521,1.13526,1.13521,1.13521,0
2019/07/01,13:24:00,1.13521,1.13526,1.13511,1.13511,0
2019/07/01,13:26:00,1.13506,1.13506,1.13501,1.13506,0
2019/07/01,13:27:00,1.13501,1.13511,1.13501,1.13506,0
2019/07/01,13:28:00,1.13511,1.13511,1.13506,1.13506,0
2019/07/01,13:30:00,1.13506,1.13506,1.13501,1.13501,0
2019/07/01,13:31:00,1.13501,1.13506,1.13501,1.13506,0
2019/07/01,13:33:00,1.13501,1.13506,1.13501,1.13506,0
2019/07/01,13:34:00,1.13506,1.13506,1.13506,1.13506,0
2019/07/01,13:35:00,1.13511,1.13511,1.13506,1.13506,0
2019/07/01,13:37:00,1.13501,1.13501,1.13501,1.13501,0
2019/07/01,13:38:00,1.13501,1.13511,1.13501,1.13511,0
2019/07/01,13:39:00,1.13516,1.13516,1.13516,1.13516,0
2019/07/01,13:41:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,13:42:00,1.13516,1.13521,1.13516,1.13516,0
2019/07/01,13:43:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,13:44:00,1.13516,1.13516,1.13516,1.13516,0
2019/07/01,13:45:00,1.13516,1.13521,1.13516,1.13521,0
2019/07/01,13:46:00,1.13521,1.13521,1.13521,1.13521,0
2019/07/01,13:47:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,13:48:00,1.13521,1.13521,1.13516,1.13521,0
2019/07/01,13:49:00,1.13521,1.13521,1.13516,1.13516,0
2019/07/01,13:50:00,1.13516,1.13521,1.13511,1.13511,0
2019/07/01,13:51:00,1.13506,1.13506,1.13506,1.13506,0
2019/07/01,13:52:00,1.13506,1.13506,1.13496,1.13501,0
2019/07/01,13:54:00,1.13501,1.13501,1.13496,1.13496,0
2019/07/01,13:55:00,1.13496,1.13501,1.13496,1.13501,0
2019/07/01,13:56:00,1.13496,1.13496,1.13486,1.13486,0
2019/07/01,13:57:00,1.13491,1.13491,1.13486,1.13491,0
2019/07/01,13:58:00,1.13491,1.13491,1.13491,1.13491,0
2019/07/01,13:59:00,1.13491,1.13496,1.13491,1.13496,0
2019/07/01,14:00:00,1.13491,1.13496,1.13491,1.13491,0
2019/07/01,14:01:00,1.13496,1.13496,1.13491,1.13491,0
2019/07/01,14:02:00,1.13491,1.13491,1.13476,1.13476,0
2019/07/01,14:03:00,1.13481,1.13481,1.13456,1.13456,0
2019/07/01,14:04:00,1.13461,1.13461,1.13456,1.13461,0
2019/07/01,14:05:00,1.13456,1.13461,1.13456,1.13456,0
2019/07/01,14:06:00,1.13451,1.13451,1.13351,1.13366,0
2019/07/01,14:07:00,1.13366,1.13366,1.13336,1.13336,0
2019/07/01,14:08:00,1.13341,1.13346,1.13331,1.13336,0
2019/07/01,14:09:00,1.13336,1.13351,1.13336,1.13346,0
2019/07/01,14:10:00,1.13346,1.13351,1.13346,1.13346,0
2019/07/01,14:11:00,1.13346,1.13351,1.13341,1.13341,0
2019/07/01,14:12:00,1.13336,1.13336,1.13266,1.13281,0
2019/07/01,14:13:00,1.13281,1.13281,1.13261,1.13271,0
2019/07/01,14:14:00,1.13276,1.13291,1.13271,1.13276,0
2019/07/01,14:15:00,1.13271,1.13276,1.13251,1.13266,0
2019/07/01,14:16:00,1.13261,1.13286,1.13261,1.13266,0
2019/07/01,14:17:00,1.13261,1.13261,1.13231,1.13236,0
2019/07/01,14:18:00,1.13236,1.13241,1.13236,1.13236,0
2019/07/01,14:19:00,1.13241,1.13251,1.13236,1.13251,0
2019/07/01,14:20:00,1.13251,1.13256,1.13236,1.13251,0
2019/07/01,14:21:00,1.13246,1.13256,1.13231,1.13236,0
2019/07/01,14:22:00,1.13241,1.13251,1.13241,1.13241,0
2019/07/01,14:23:00,1.13241,1.13256,1.13231,1.13251,0
2019/07/01,14:24:00,1.13251,1.13261,1.13251,1.13256,0
2019/07/01,14:25:00,1.13251,1.13261,1.13246,1.13246,0
2019/07/01,14:26:00,1.13251,1.13251,1.13231,1.13236,0
2019/07/01,14:27:00,1.13241,1.13251,1.13241,1.13246,0
2019/07/01,14:28:00,1.13241,1.13246,1.13236,1.13241,0
2019/07/01,14:29:00,1.13241,1.13241,1.13221,1.13236,0
2019/07/01,14:30:00,1.13241,1.13251,1.13226,1.13241,0
2019/07/01,14:31:00,1.13241,1.13241,1.13231,1.13236,0
2019/07/01,14:32:00,1.13241,1.13251,1.13236,1.13246,0
2019/07/01,14:33:00,1.13241,1.13246,1.13231,1.13241,0
2019/07/01,14:34:00,1.13241,1.13256,1.13236,1.13251,0
2019/07/01,14:35:00,1.13256,1.13261,1.13256,1.13261,0
2019/07/01,14:36:00,1.13256,1.13261,1.13251,1.13261,0
2019/07/01,14:37:00,1.13261,1.13261,1.13261,1.13261,0
2019/07/01,14:39:00,1.13261,1.13266,1.13261,1.13266,0
2019/07/01,14:40:00,1.13266,1.13271,1.13266,1.13266,0
2019/07/01,14:41:00,1.13266,1.13276,1.13266,1.13276,0
2019/07/01,14:42:00,1.13281,1.13286,1.13281,1.13281,0
2019/07/01,14:43:00,1.13276,1.13281,1.13261,1.13261,0
2019/07/01,14:44:00,1.13256,1.13261,1.13246,1.13251,0
2019/07/01,14:45:00,1.13261,1.13271,1.13256,1.13266,0
2019/07/01,14:46:00,1.13266,1.13276,1.13261,1.13271,0
2019/07/01,14:47:00,1.13276,1.13286,1.13271,1.13286,0
2019/07/01,14:48:00,1.13281,1.13286,1.13276,1.13276,0
2019/07/01,14:49:00,1.13281,1.13281,1.13271,1.13276,0
2019/07/01,14:50:00,1.13276,1.13281,1.13271,1.13281,0
2019/07/01,14:51:00,1.13281,1.13281,1.13271,1.13281,0
2019/07/01,14:52:00,1.13281,1.13281,1.13271,1.13276,0
2019/07/01,14:53:00,1.13271,1.13276,1.13261,1.13266,0
2019/07/01,14:54:00,1.13266,1.13266,1.13261,1.13266,0
2019/07/01,14:55:00,1.13266,1.13276,1.13266,1.13276,0
2019/07/01,14:56:00,1.13271,1.13281,1.13271,1.13281,0
2019/07/01,14:57:00,1.13281,1.13281,1.13276,1.13281,0
2019/07/01,14:58:00,1.13286,1.13286,1.13281,1.13281,0
2019/07/01,14:59:00,1.13281,1.13286,1.13281,1.13286,0
2019/07/01,15:00:00,1.13291,1.13291,1.13286,1.13286,0
2019/07/01,15:01:00,1.13291,1.13291,1.13271,1.13276,0
2019/07/01,15:02:00,1.13281,1.13296,1.13281,1.13296,0
2019/07/01,15:03:00,1.13291,1.13296,1.13291,1.13296,0
2019/07/01,15:04:00,1.13291,1.13301,1.13291,1.13296,0
2019/07/01,15:05:00,1.13296,1.13306,1.13291,1.13306,0
2019/07/01,15:06:00,1.13301,1.13311,1.13301,1.13301,0
2019/07/01,15:07:00,1.13306,1.13306,1.13301,1.13301,0
2019/07/01,15:08:00,1.13296,1.13301,1.13286,1.13291,0
2019/07/01,15:09:00,1.13291,1.13301,1.13286,1.13301,0
2019/07/01,15:10:00,1.13296,1.13301,1.13291,1.13301,0
2019/07/01,15:11:00,1.13291,1.13306,1.13291,1.13301,0
2019/07/01,15:12:00,1.13306,1.13306,1.13291,1.13296,0
2019/07/01,15:13:00,1.13296,1.13301,1.13286,1.13291,0
2019/07/01,15:14:00,1.13291,1.13301,1.13291,1.13296,0
2019/07/01,15:15:00,1.13291,1.13296,1.13291,1.13296,0
2019/07/01,15:16:00,1.13291,1.13296,1.13286,1.13286,0
2019/07/01,15:17:00,1.13286,1.13286,1.13276,1.13286,0
2019/07/01,15:18:00,1.13281,1.13286,1.13271,1.13286,0
2019/07/01,15:19:00,1.13286,1.13286,1.13281,1.13286,0
2019/07/01,15:20:00,1.13286,1.13291,1.13256,1.13261,0
2019/07/01,15:21:00,1.13261,1.13271,1.13261,1.13266,0
2019/07/01,15:22:00,1.13266,1.13286,1.13266,1.13276,0
2019/07/01,15:23:00,1.13281,1.13281,1.13266,1.13271,0
2019/07/01,15:24:00,1.13266,1.13276,1.13266,1.13271,0
2019/07/01,15:25:00,1.13276,1.13291,1.13276,1.13291,0
2019/07/01,15:26:00,1.13296,1.13321,1.13291,1.13316,0
2019/07/01,15:27:00,1.13316,1.13326,1.13316,1.13321,0
2019/07/01,15:28:00,1.13321,1.13321,1.13316,1.13321,0
2019/07/01,15:29:00,1.13326,1.13326,1.13316,1.13321,0
2019/07/01,15:30:00,1.13316,1.13316,1.13316,1.13316,0
2019/07/01,15:31:00,1.13316,1.13321,1.13306,1.13306,0
2019/07/01,15:32:00,1.13306,1.13311,1.13301,1.13311,0
2019/07/01,15:33:00,1.13311,1.13316,1.13306,1.13316,0
2019/07/01,15:34:00,1.13311,1.13311,1.13281,1.13281,0
2019/07/01,15:35:00,1.13281,1.13296,1.13281,1.13291,0
2019/07/01,15:36:00,1.13296,1.13306,1.13281,1.13306,0
2019/07/01,15:37:00,1.13301,1.13306,1.13296,1.13296,0
2019/07/01,15:38:00,1.13296,1.13296,1.13296,1.13296,0
2019/07/01,15:39:00,1.13296,1.13296,1.13291,1.13291,0
2019/07/01,15:40:00,1.13296,1.13296,1.13291,1.13291,0
2019/07/01,15:41:00,1.13286,1.13306,1.13281,1.13301,0
2019/07/01,15:42:00,1.13306,1.13316,1.13301,1.13316,0
2019/07/01,15:43:00,1.13316,1.13326,1.13316,1.13326,0
2019/07/01,15:44:00,1.13321,1.13321,1.13311,1.13311,0
2019/07/01,15:45:00,1.13311,1.13321,1.13306,1.13316,0
2019/07/01,15:46:00,1.13316,1.13326,1.13301,1.13321,0
2019/07/01,15:47:00,1.13326,1.13336,1.13321,1.13331,0
2019/07/01,15:48:00,1.13326,1.13336,1.13321,1.13336,0
2019/07/01,15:49:00,1.13336,1.13341,1.13321,1.13341,0
2019/07/01,15:50:00,1.13336,1.13336,1.13316,1.13321,0
2019/07/01,15:51:00,1.13316,1.13326,1.13311,1.13316,0
2019/07/01,15:52:00,1.13321,1.13331,1.13321,1.13331,0
2019/07/01,15:53:00,1.13326,1.13331,1.13316,1.13321,0
2019/07/01,15:54:00,1.13326,1.13331,1.13316,1.13316,0
2019/07/01,15:55:00,1.13316,1.13316,1.13296,1.13306,0
2019/07/01,15:56:00,1.13301,1.13306,1.13291,1.13306,0
2019/07/01,15:57:00,1.13311,1.13316,1.13276,1.13276,0
2019/07/01,15:58:00,1.13276,1.13281,1.13251,1.13256,0
2019/07/01,15:59:00,1.13251,1.13261,1.13246,1.13261,0
2019/07/01,16:00:00,1.13261,1.13281,1.13261,1.13276,0
2019/07/01,16:01:00,1.13276,1.13276,1.13256,1.13266,0
2019/07/01,16:02:00,1.13271,1.13301,1.13266,1.13281,0
2019/07/01,16:03:00,1.13281,1.13281,1.13256,1.13261,0
2019/07/01,16:04:00,1.13256,1.13261,1.13241,1.13241,0
2019/07/01,16:05:00,1.13241,1.13241,1.13171,1.13176,0
2019/07/01,16:06:00,1.13176,1.13201,1.13171,1.13201,0
2019/07/01,16:07:00,1.13201,1.13206,1.13181,1.13186,0
2019/07/01,16:08:00,1.13191,1.13201,1.13186,1.13201,0
2019/07/01,16:09:00,1.13201,1.13221,1.13191,1.13216,0
2019/07/01,16:10:00,1.13221,1.13241,1.13221,1.13241,0
2019/07/01,16:11:00,1.13246,1.13246,1.13221,1.13236,0
2019/07/01,16:12:00,1.13236,1.13246,1.13226,1.13226,0
2019/07/01,16:13:00,1.13226,1.13226,1.13196,1.13221,0
2019/07/01,16:14:00,1.13216,1.13221,1.13201,1.13206,0
2019/07/01,16:15:00,1.13206,1.13221,1.13201,1.13201,0
2019/07/01,16:16:00,1.13196,1.13201,1.13171,1.13181,0
2019/07/01,16:17:00,1.13186,1.13201,1.13181,1.13201,0
2019/07/01,16:18:00,1.13201,1.13201,1.13186,1.13196,0
2019/07/01,16:19:00,1.13196,1.13201,1.13186,1.13196,0
2019/07/01,16:20:00,1.13201,1.13211,1.13191,1.13201,0
2019/07/01,16:21:00,1.13196,1.13201,1.13196,1.13201,0
2019/07/01,16:22:00,1.13201,1.13211,1.13196,1.13211,0
2019/07/01,16:23:00,1.13206,1.13231,1.13206,1.13226,0
2019/07/01,16:24:00,1.13226,1.13226,1.13196,1.13211,0
2019/07/01,16:25:00,1.13206,1.13241,1.13206,1.13236,0
2019/07/01,16:26:00,1.13241,1.13246,1.13236,1.13246,0
2019/07/01,16:27:00,1.13241,1.13251,1.13236,1.13236,0
2019/07/01,16:28:00,1.13241,1.13246,1.13236,1.13241,0
2019/07/01,16:29:00,1.13236,1.13246,1.13231,1.13246,0
2019/07/01,16:30:00,1.13246,1.13246,1.13231,1.13231,0
2019/07/01,16:31:00,1.13226,1.13231,1.13221,1.13221,0
2019/07/01,16:32:00,1.13221,1.13231,1.13216,1.13231,0
2019/07/01,16:33:00,1.13231,1.13261,1.13231,1.13251,0
2019/07/01,16:34:00,1.13246,1.13251,1.13236,1.13236,0
2019/07/01,16:35:00,1.13231,1.13246,1.13226,1.13236,0
2019/07/01,16:36:00,1.13241,1.13251,1.13236,1.13251,0
2019/07/01,16:37:00,1.13251,1.13271,1.13251,1.13266,0
2019/07/01,16:38:00,1.13271,1.13271,1.13246,1.13251,0
2019/07/01,16:39:00,1.13246,1.13266,1.13241,1.13266,0
2019/07/01,16:40:00,1.13261,1.13281,1.13261,1.13276,0
2019/07/01,16:41:00,1.13271,1.13281,1.13261,1.13261,0
2019/07/01,16:42:00,1.13266,1.13271,1.13256,1.13256,0
2019/07/01,16:43:00,1.13256,1.13261,1.13241,1.13261,0
2019/07/01,16:44:00,1.13266,1.13266,1.13231,1.13241,0
2019/07/01,16:45:00,1.13236,1.13251,1.13236,1.13251,0
2019/07/01,16:46:00,1.13246,1.13251,1.13211,1.13231,0
2019/07/01,16:47:00,1.13231,1.13236,1.13216,1.13216,0
2019/07/01,16:48:00,1.13216,1.13231,1.13216,1.13226,0
2019/07/01,16:49:00,1.13231,1.13256,1.13216,1.13246,0
2019/07/01,16:50:00,1.13246,1.13271,1.13246,1.13266,0
2019/07/01,16:51:00,1.13261,1.13266,1.13246,1.13266,0
2019/07/01,16:52:00,1.13261,1.13266,1.13261,1.13261,0
2019/07/01,16:53:00,1.13261,1.13266,1.13256,1.13256,0
2019/07/01,16:54:00,1.13261,1.13276,1.13261,1.13271,0
2019/07/01,16:55:00,1.13271,1.13271,1.13261,1.13261,0
2019/07/01,16:56:00,1.13256,1.13256,1.13216,1.13221,0
2019/07/01,16:57:00,1.13216,1.13216,1.13201,1.13206,0
2019/07/01,16:58:00,1.13206,1.13211,1.13201,1.13211,0
2019/07/01,16:59:00,1.13211,1.13211,1.13181,1.13196,0
2019/07/01,17:00:00,1.13191,1.13216,1.13191,1.13216,0
2019/07/01,17:01:00,1.13221,1.13231,1.13206,1.13231,0
2019/07/01,17:02:00,1.13236,1.13241,1.13236,1.13241,0
2019/07/01,17:03:00,1.13241,1.13241,1.13226,1.13241,0
2019/07/01,17:04:00,1.13236,1.13241,1.13231,1.13236,0
2019/07/01,17:05:00,1.13231,1.13261,1.13231,1.13256,0
2019/07/01,17:06:00,1.13251,1.13281,1.13251,1.13266,0
2019/07/01,17:07:00,1.13261,1.13281,1.13261,1.13266,0
2019/07/01,17:08:00,1.13271,1.13271,1.13256,1.13256,0
2019/07/01,17:09:00,1.13251,1.13271,1.13251,1.13271,0
2019/07/01,17:10:00,1.13266,1.13276,1.13266,1.13271,0
2019/07/01,17:11:00,1.13271,1.13271,1.13226,1.13246,0
2019/07/01,17:12:00,1.13241,1.13251,1.13236,1.13246,0
2019/07/01,17:13:00,1.13246,1.13246,1.13221,1.13226,0
2019/07/01,17:14:00,1.13226,1.13241,1.13221,1.13241,0
2019/07/01,17:15:00,1.13236,1.13251,1.13236,1.13246,0
2019/07/01,17:16:00,1.13241,1.13251,1.13236,1.13251,0
2019/07/01,17:17:00,1.13246,1.13261,1.13246,1.13261,0
2019/07/01,17:18:00,1.13266,1.13271,1.13261,1.13271,0
2019/07/01,17:19:00,1.13276,1.13276,1.13256,1.13261,0
2019/07/01,17:20:00,1.13261,1.13271,1.13261,1.13261,0
2019/07/01,17:21:00,1.13256,1.13276,1.13256,1.13266,0
2019/07/01,17:22:00,1.13266,1.13286,1.13266,1.13281,0
2019/07/01,17:23:00,1.13276,1.13291,1.13276,1.13291,0
2019/07/01,17:24:00,1.13291,1.13291,1.13281,1.13281,0
2019/07/01,17:25:00,1.13281,1.13311,1.13281,1.13306,0
2019/07/01,17:26:00,1.13306,1.13316,1.13301,1.13316,0
2019/07/01,17:27:00,1.13321,1.13326,1.13306,1.13311,0
2019/07/01,17:28:00,1.13306,1.13311,1.13286,1.13291,0
2019/07/01,17:29:00,1.13291,1.13311,1.13291,1.13311,0
2019/07/01,17:30:00,1.13311,1.13311,1.13301,1.13306,0
2019/07/01,17:31:00,1.13301,1.13311,1.13286,1.13311,0
2019/07/01,17:32:00,1.13311,1.13321,1.13311,1.13321,0
2019/07/01,17:33:00,1.13316,1.13321,1.13301,1.13311,0
2019/07/01,17:34:00,1.13306,1.13311,1.13301,1.13306,0
2019/07/01,17:35:00,1.13306,1.13336,1.13306,1.13336,0
2019/07/01,17:36:00,1.13331,1.13331,1.13301,1.13311,0
2019/07/01,17:37:00,1.13311,1.13326,1.13306,1.13311,0
2019/07/01,17:38:00,1.13306,1.13311,1.13301,1.13311,0
2019/07/01,17:39:00,1.13311,1.13321,1.13301,1.13311,0
2019/07/01,17:40:00,1.13316,1.13326,1.13306,1.13311,0
2019/07/01,17:41:00,1.13311,1.13331,1.13311,1.13316,0
2019/07/01,17:42:00,1.13311,1.13336,1.13311,1.13331,0
2019/07/01,17:43:00,1.13331,1.13336,1.13326,1.13336,0
2019/07/01,17:44:00,1.13331,1.13336,1.13331,1.13336,0
2019/07/01,17:45:00,1.13331,1.13336,1.13331,1.13336,0
2019/07/01,17:46:00,1.13331,1.13336,1.13326,1.13336,0
2019/07/01,17:47:00,1.13331,1.13336,1.13311,1.13316,0
2019/07/01,17:48:00,1.13311,1.13316,1.13301,1.13301,0
2019/07/01,17:49:00,1.13306,1.13311,1.13291,1.13291,0
2019/07/01,17:50:00,1.13291,1.13296,1.13291,1.13291,0
2019/07/01,17:51:00,1.13296,1.13321,1.13291,1.13316,0
2019/07/01,17:52:00,1.13311,1.13321,1.13306,1.13321,0
2019/07/01,17:53:00,1.13316,1.13326,1.13316,1.13321,0
2019/07/01,17:54:00,1.13316,1.13321,1.13306,1.13311,0
2019/07/01,17:55:00,1.13311,1.13321,1.13311,1.13311,0
2019/07/01,17:56:00,1.13311,1.13316,1.13306,1.13311,0
2019/07/01,17:57:00,1.13316,1.13331,1.13316,1.13321,0
2019/07/01,17:58:00,1.13321,1.13321,1.13296,1.13311,0
2019/07/01,17:59:00,1.13316,1.13316,1.13306,1.13306,0
2019/07/01,18:00:00,1.13306,1.13316,1.13301,1.13311,0
2019/07/01,18:01:00,1.13316,1.13316,1.13306,1.13306,0
2019/07/01,18:02:00,1.13306,1.13306,1.13291,1.13306,0
2019/07/01,18:03:00,1.13306,1.13341,1.13306,1.13336,0
2019/07/01,18:04:00,1.13336,1.13336,1.13321,1.13321,0
2019/07/01,18:05:00,1.13316,1.13346,1.13316,1.13341,0
2019/07/01,18:06:00,1.13336,1.13336,1.13316,1.13326,0
2019/07/01,18:07:00,1.13321,1.13326,1.13311,1.13321,0
2019/07/01,18:08:00,1.13316,1.13331,1.13316,1.13326,0
2019/07/01,18:09:00,1.13321,1.13331,1.13316,1.13321,0
2019/07/01,18:10:00,1.13321,1.13326,1.13316,1.13321,0
2019/07/01,18:11:00,1.13321,1.13321,1.13311,1.13311,0
2019/07/01,18:12:00,1.13316,1.13316,1.13306,1.13306,0
2019/07/01,18:13:00,1.13311,1.13311,1.13296,1.13296,0
2019/07/01,18:14:00,1.13296,1.13296,1.13271,1.13276,0
2019/07/01,18:15:00,1.13276,1.13281,1.13271,1.13276,0
2019/07/01,18:16:00,1.13281,1.13281,1.13271,1.13271,0
2019/07/01,18:17:00,1.13276,1.13281,1.13261,1.13266,0
2019/07/01,18:18:00,1.13266,1.13266,1.13261,1.13261,0
2019/07/01,18:19:00,1.13266,1.13266,1.13251,1.13251,0
2019/07/01,18:20:00,1.13256,1.13261,1.13251,1.13256,0
2019/07/01,18:21:00,1.13256,1.13266,1.13251,1.13256,0
2019/07/01,18:22:00,1.13251,1.13271,1.13251,1.13266,0
2019/07/01,18:23:00,1.13261,1.13281,1.13261,1.13271,0
2019/07/01,18:24:00,1.13266,1.13266,1.13251,1.13261,0
2019/07/01,18:25:00,1.13256,1.13256,1.13246,1.13246,0
2019/07/01,18:26:00,1.13241,1.13251,1.13241,1.13251,0
2019/07/01,18:27:00,1.13251,1.13261,1.13251,1.13261,0
2019/07/01,18:28:00,1.13256,1.13261,1.13251,1.13261,0
2019/07/01,18:29:00,1.13256,1.13271,1.13256,1.13271,0
2019/07/01,18:30:00,1.13271,1.13271,1.13261,1.13266,0
2019/07/01,18:31:00,1.13266,1.13276,1.13251,1.13251,0
2019/07/01,18:32:00,1.13251,1.13256,1.13246,1.13251,0
2019/07/01,18:33:00,1.13251,1.13261,1.13251,1.13256,0
2019/07/01,18:34:00,1.13256,1.13256,1.13246,1.13256,0
2019/07/01,18:35:00,1.13256,1.13256,1.13246,1.13246,0
2019/07/01,18:36:00,1.13246,1.13251,1.13246,1.13246,0
2019/07/01,18:37:00,1.13246,1.13246,1.13241,1.13246,0
2019/07/01,18:38:00,1.13241,1.13246,1.13236,1.13246,0
2019/07/01,18:39:00,1.13246,1.13251,1.13246,1.13246,0
2019/07/01,18:40:00,1.13251,1.13251,1.13246,1.13251,0
2019/07/01,18:41:00,1.13246,1.13251,1.13241,1.13246,0
2019/07/01,18:42:00,1.13246,1.13251,1.13241,1.13246,0
2019/07/01,18:43:00,1.13246,1.13246,1.13246,1.13246,0
2019/07/01,18:44:00,1.13251,1.13251,1.13241,1.13246,0
2019/07/01,18:45:00,1.13241,1.13251,1.13231,1.13236,0
2019/07/01,18:46:00,1.13231,1.13231,1.13211,1.13221,0
2019/07/01,18:47:00,1.13221,1.13226,1.13221,1.13226,0
2019/07/01,18:48:00,1.13226,1.13226,1.13216,1.13221,0
2019/07/01,18:49:00,1.13221,1.13231,1.13221,1.13226,0
2019/07/01,18:50:00,1.13226,1.13236,1.13226,1.13236,0
2019/07/01,18:51:00,1.13231,1.13231,1.13231,1.13231,0
2019/07/01,18:52:00,1.13226,1.13231,1.13216,1.13221,0
2019/07/01,18:53:00,1.13221,1.13236,1.13221,1.13226,0
2019/07/01,18:54:00,1.13226,1.13226,1.13216,1.13221,0
2019/07/01,18:55:00,1.13226,1.13231,1.13226,1.13231,0
2019/07/01,18:56:00,1.13231,1.13236,1.13226,1.13236,0
2019/07/01,18:57:00,1.13241,1.13251,1.13241,1.13246,0
2019/07/01,18:58:00,1.13251,1.13251,1.13236,1.13246,0
2019/07/01,18:59:00,1.13241,1.13246,1.13241,1.13241,0
2019/07/01,19:00:00,1.13246,1.13246,1.13241,1.13241,0
2019/07/01,19:01:00,1.13241,1.13256,1.13241,1.13256,0
2019/07/01,19:02:00,1.13251,1.13251,1.13246,1.13246,0
2019/07/01,19:03:00,1.13246,1.13251,1.13246,1.13246,0
2019/07/01,19:04:00,1.13251,1.13251,1.13246,1.13251,0
2019/07/01,19:05:00,1.13251,1.13251,1.13246,1.13251,0
2019/07/01,19:06:00,1.13256,1.13261,1.13256,1.13261,0
2019/07/01,19:07:00,1.13256,1.13261,1.13251,1.13261,0
2019/07/01,19:08:00,1.13261,1.13261,1.13256,1.13261,0
2019/07/01,19:09:00,1.13256,1.13266,1.13256,1.13261,0
2019/07/01,19:10:00,1.13261,1.13271,1.13256,1.13271,0
2019/07/01,19:11:00,1.13271,1.13281,1.13271,1.13271,0
2019/07/01,19:12:00,1.13271,1.13271,1.13266,1.13271,0
2019/07/01,19:13:00,1.13271,1.13286,1.13271,1.13286,0
2019/07/01,19:14:00,1.13286,1.13301,1.13281,1.13301,0
2019/07/01,19:15:00,1.13301,1.13306,1.13296,1.13296,0
2019/07/01,19:16:00,1.13291,1.13296,1.13281,1.13281,0
2019/07/01,19:17:00,1.13281,1.13281,1.13276,1.13276,0
2019/07/01,19:18:00,1.13281,1.13281,1.13271,1.13276,0
2019/07/01,19:19:00,1.13276,1.13276,1.13266,1.13266,0
2019/07/01,19:20:00,1.13271,1.13276,1.13266,1.13276,0
2019/07/01,19:21:00,1.13281,1.13286,1.13281,1.13286,0
2019/07/01,19:22:00,1.13281,1.13286,1.13281,1.13281,0
2019/07/01,19:23:00,1.13281,1.13281,1.13271,1.13281,0
2019/07/01,19:24:00,1.13281,1.13281,1.13271,1.13271,0
2019/07/01,19:25:00,1.13271,1.13276,1.13256,1.13261,0
2019/07/01,19:26:00,1.13261,1.13266,1.13246,1.13251,0
2019/07/01,19:27:00,1.13251,1.13261,1.13251,1.13256,0
2019/07/01,19:28:00,1.13261,1.13271,1.13261,1.13271,0
2019/07/01,19:29:00,1.13266,1.13266,1.13266,1.13266,0
2019/07/01,19:30:00,1.13271,1.13281,1.13266,1.13281,0
2019/07/01,19:31:00,1.13281,1.13286,1.13276,1.13286,0
2019/07/01,19:32:00,1.13286,1.13296,1.13281,1.13296,0
2019/07/01,19:33:00,1.13296,1.13296,1.13291,1.13296,0
2019/07/01,19:34:00,1.13296,1.13296,1.13291,1.13296,0
2019/07/01,19:35:00,1.13296,1.13301,1.13296,1.13301,0
2019/07/01,19:36:00,1.13301,1.13301,1.13286,1.13286,0
2019/07/01,19:37:00,1.13281,1.13291,1.13276,1.13286,0
2019/07/01,19:38:00,1.13286,1.13306,1.13286,1.13306,0
2019/07/01,19:39:00,1.13301,1.13321,1.13301,1.13316,0
2019/07/01,19:40:00,1.13316,1.13326,1.13311,1.13326,0
2019/07/01,19:41:00,1.13326,1.13331,1.13321,1.13331,0
2019/07/01,19:42:00,1.13331,1.13341,1.13326,1.13341,0
2019/07/01,19:43:00,1.13336,1.13336,1.13321,1.13326,0
2019/07/01,19:44:00,1.13331,1.13341,1.13321,1.13326,0
2019/07/01,19:45:00,1.13326,1.13326,1.13311,1.13321,0
2019/07/01,19:46:00,1.13321,1.13321,1.13316,1.13321,0
2019/07/01,19:47:00,1.13316,1.13326,1.13316,1.13316,0
2019/07/01,19:48:00,1.13321,1.13326,1.13321,1.13326,0
2019/07/01,19:49:00,1.13321,1.13341,1.13321,1.13336,0
2019/07/01,19:50:00,1.13336,1.13351,1.13331,1.13351,0
2019/07/01,19:51:00,1.13351,1.13351,1.13336,1.13346,0
2019/07/01,19:52:00,1.13341,1.13346,1.13331,1.13331,0
2019/07/01,19:53:00,1.13336,1.13336,1.13326,1.13326,0
2019/07/01,19:54:00,1.13326,1.13326,1.13311,1.13311,0
2019/07/01,19:55:00,1.13316,1.13316,1.13301,1.13311,0
2019/07/01,19:56:00,1.13316,1.13326,1.13311,1.13321,0
2019/07/01,19:57:00,1.13321,1.13331,1.13316,1.13331,0
2019/07/01,19:58:00,1.13331,1.13346,1.13326,1.13346,0
2019/07/01,19:59:00,1.13346,1.13361,1.13346,1.13361,0
2019/07/01,20:00:00,1.13361,1.13381,1.13351,1.13376,0
2019/07/01,20:01:00,1.13376,1.13381,1.13371,1.13381,0
2019/07/01,20:02:00,1.13381,1.13391,1.13376,1.13386,0
2019/07/01,20:03:00,1.13381,1.13381,1.13376,1.13381,0
2019/07/01,20:04:00,1.13386,1.13386,1.13366,1.13366,0
2019/07/01,20:05:00,1.13361,1.13376,1.13361,1.13376,0
2019/07/01,20:06:00,1.13376,1.13401,1.13366,1.13401,0
2019/07/01,20:07:00,1.13396,1.13411,1.13391,1.13411,0
2019/07/01,20:08:00,1.13406,1.13436,1.13406,1.13436,0
2019/07/01,20:09:00,1.13436,1.13441,1.13431,1.13431,0
2019/07/01,20:10:00,1.13441,1.13466,1.13441,1.13456,0
2019/07/01,20:11:00,1.13456,1.13471,1.13446,1.13461,0
2019/07/01,20:12:00,1.13461,1.13461,1.13456,1.13461,0
2019/07/01,20:13:00,1.13461,1.13471,1.13456,1.13471,0
2019/07/01,20:14:00,1.13466,1.13551,1.13466,1.13541,0
2019/07/01,20:15:00,1.13536,1.13536,1.13511,1.13531,0
2019/07/01,20:16:00,1.13526,1.13536,1.13516,1.13526,0
2019/07/01,20:17:00,1.13521,1.13541,1.13516,1.13531,0
2019/07/01,20:18:00,1.13536,1.13606,1.13536,1.13576,0
2019/07/01,20:19:00,1.13576,1.13581,1.13566,1.13566,0
2019/07/01,20:20:00,1.13566,1.13571,1.13551,1.13561,0
2019/07/01,20:21:00,1.13561,1.13591,1.13561,1.13566,0
2019/07/01,20:22:00,1.13561,1.13571,1.13536,1.13541,0
2019/07/01,20:23:00,1.13536,1.13541,1.13536,1.13541,0
2019/07/01,20:24:00,1.13536,1.13541,1.13531,1.13531,0
2019/07/01,20:25:00,1.13531,1.13536,1.13526,1.13531,0
2019/07/01,20:26:00,1.13531,1.13541,1.13526,1.13531,0
2019/07/01,20:27:00,1.13536,1.13536,1.13526,1.13536,0
2019/07/01,20:28:00,1.13536,1.13536,1.13516,1.13521,0
2019/07/01,20:29:00,1.13521,1.13526,1.13506,1.13511,0
2019/07/01,20:30:00,1.13511,1.13521,1.13511,1.13511,0
2019/07/01,20:31:00,1.13516,1.13531,1.13511,1.13516,0
2019/07/01,20:32:00,1.13521,1.13521,1.13511,1.13516,0
2019/07/01,20:33:00,1.13511,1.13531,1.13511,1.13526,0
2019/07/01,20:34:00,1.13526,1.13531,1.13506,1.13511,0
2019/07/01,20:35:00,1.13506,1.13516,1.13506,1.13511,0
2019/07/01,20:36:00,1.13506,1.13511,1.13501,1.13506,0
2019/07/01,20:37:00,1.13506,1.13511,1.13501,1.13506,0
2019/07/01,20:38:00,1.13506,1.13506,1.13501,1.13506,0
2019/07/01,20:39:00,1.13511,1.13511,1.13501,1.13511,0
2019/07/01,20:40:00,1.13506,1.13511,1.13501,1.13501,0
2019/07/01,20:41:00,1.13506,1.13526,1.13501,1.13506,0
2019/07/01,20:42:00,1.13506,1.13516,1.13501,1.13511,0
2019/07/01,20:43:00,1.13506,1.13516,1.13506,1.13516,0
2019/07/01,20:44:00,1.13521,1.13521,1.13496,1.13496,0
2019/07/01,20:45:00,1.13501,1.13506,1.13496,1.13496,0
2019/07/01,20:46:00,1.13491,1.13496,1.13476,1.13481,0
2019/07/01,20:47:00,1.13481,1.13491,1.13481,1.13486,0
2019/07/01,20:48:00,1.13486,1.13501,1.13481,1.13486,0
2019/07/01,20:49:00,1.13486,1.13506,1.13481,1.13506,0
2019/07/01,20:50:00,1.13501,1.13501,1.13491,1.13496,0
2019/07/01,20:51:00,1.13496,1.13496,1.13481,1.13486,0
2019/07/01,20:52:00,1.13486,1.13491,1.13481,1.13491,0
2019/07/01,20:53:00,1.13486,1.13501,1.13481,1.13481,0
2019/07/01,20:54:00,1.13481,1.13486,1.13476,1.13481,0
2019/07/01,20:55:00,1.13476,1.13491,1.13476,1.13476,0
2019/07/01,20:56:00,1.13481,1.13481,1.13471,1.13476,0
2019/07/01,20:57:00,1.13476,1.13481,1.13466,1.13471,0
2019/07/01,20:58:00,1.13471,1.13476,1.13461,1.13466,0
2019/07/01,20:59:00,1.13466,1.13501,1.13466,1.13491,0
2019/07/01,21:00:00,1.13491,1.13491,1.13476,1.13481,0
2019/07/01,21:01:00,1.13481,1.13491,1.13471,1.13486,0
2019/07/01,21:02:00,1.13491,1.13501,1.13471,1.13471,0
2019/07/01,21:03:00,1.13471,1.13476,1.13466,1.13466,0
2019/07/01,21:04:00,1.13471,1.13491,1.13471,1.13491,0
2019/07/01,21:05:00,1.13491,1.13491,1.13476,1.13486,0
2019/07/01,21:06:00,1.13486,1.13486,1.13476,1.13481,0
2019/07/01,21:07:00,1.13491,1.13496,1.13486,1.13486,0
2019/07/01,21:08:00,1.13486,1.13491,1.13481,1.13486,0
2019/07/01,21:09:00,1.13491,1.13496,1.13486,1.13486,0
2019/07/01,21:10:00,1.13491,1.13496,1.13491,1.13496,0
2019/07/01,21:11:00,1.13496,1.13501,1.13486,1.13491,0
2019/07/01,21:12:00,1.13491,1.13501,1.13481,1.13481,0
2019/07/01,21:13:00,1.13486,1.13491,1.13481,1.13491,0
2019/07/01,21:14:00,1.13491,1.13491,1.13481,1.13481,0
2019/07/01,21:15:00,1.13481,1.13491,1.13481,1.13491,0
2019/07/01,21:16:00,1.13486,1.13501,1.13486,1.13486,0
2019/07/01,21:17:00,1.13491,1.13491,1.13486,1.13486,0
2019/07/01,21:18:00,1.13486,1.13491,1.13471,1.13491,0
2019/07/01,21:19:00,1.13491,1.13496,1.13481,1.13491,0
2019/07/01,21:20:00,1.13486,1.13511,1.13486,1.13511,0
2019/07/01,21:21:00,1.13511,1.13531,1.13506,1.13526,0
2019/07/01,21:22:00,1.13521,1.13536,1.13516,1.13521,0
2019/07/01,21:23:00,1.13521,1.13521,1.13506,1.13511,0
2019/07/01,21:24:00,1.13516,1.13516,1.13501,1.13501,0
2019/07/01,21:25:00,1.13506,1.13516,1.13506,1.13516,0
2019/07/01,21:26:00,1.13511,1.13536,1.13506,1.13531,0
2019/07/01,21:27:00,1.13526,1.13551,1.13526,1.13546,0
2019/07/01,21:28:00,1.13551,1.13561,1.13541,1.13546,0
2019/07/01,21:29:00,1.13541,1.13551,1.13536,1.13546,0
2019/07/01,21:30:00,1.13546,1.13556,1.13546,1.13556,0
2019/07/01,21:31:00,1.13551,1.13556,1.13536,1.13551,0
2019/07/01,21:32:00,1.13551,1.13556,1.13546,1.13551,0
2019/07/01,21:33:00,1.13546,1.13556,1.13541,1.13546,0
2019/07/01,21:34:00,1.13546,1.13546,1.13531,1.13536,0
2019/07/01,21:35:00,1.13536,1.13541,1.13526,1.13531,0
2019/07/01,21:36:00,1.13531,1.13541,1.13531,1.13536,0
2019/07/01,21:37:00,1.13536,1.13546,1.13531,1.13546,0
2019/07/01,21:38:00,1.13541,1.13551,1.13536,1.13551,0
2019/07/01,21:39:00,1.13546,1.13566,1.13516,1.13516,0
2019/07/01,21:40:00,1.13511,1.13516,1.13506,1.13511,0
2019/07/01,21:41:00,1.13516,1.13521,1.13511,1.13511,0
2019/07/01,21:42:00,1.13516,1.13516,1.13511,1.13511,0
2019/07/01,21:43:00,1.13516,1.13526,1.13511,1.13511,0
2019/07/01,21:44:00,1.13511,1.13511,1.13501,1.13501,0
2019/07/01,21:45:00,1.13501,1.13506,1.13501,1.13506,0
2019/07/01,21:46:00,1.13506,1.13506,1.13491,1.13491,0
2019/07/01,21:47:00,1.13496,1.13501,1.13476,1.13481,0
2019/07/01,21:48:00,1.13486,1.13486,1.13471,1.13481,0
2019/07/01,21:49:00,1.13486,1.13486,1.13471,1.13471,0
2019/07/01,21:50:00,1.13476,1.13476,1.13466,1.13466,0
2019/07/01,21:51:00,1.13471,1.13471,1.13461,1.13466,0
2019/07/01,21:52:00,1.13461,1.13466,1.13456,1.13456,0
2019/07/01,21:53:00,1.13466,1.13466,1.13451,1.13451,0
2019/07/01,21:54:00,1.13456,1.13466,1.13446,1.13456,0
2019/07/01,21:55:00,1.13451,1.13451,1.13431,1.13436,0
2019/07/01,21:56:00,1.13436,1.13446,1.13436,1.13441,0
2019/07/01,21:57:00,1.13441,1.13451,1.13441,1.13451,0
2019/07/01,21:58:00,1.13456,1.13466,1.13451,1.13466,0
2019/07/01,21:59:00,1.13466,1.13466,1.13461,1.13466,0
2019/07/01,22:00:00,1.13461,1.13466,1.13461,1.13466,0
2019/07/01,22:01:00,1.13461,1.13466,1.13451,1.13456,0
2019/07/01,22:02:00,1.13451,1.13466,1.13451,1.13461,0
2019/07/01,22:03:00,1.13461,1.13471,1.13461,1.13466,0
2019/07/01,22:04:00,1.13466,1.13476,1.13461,1.13471,0
2019/07/01,22:05:00,1.13476,1.13476,1.13461,1.13471,0
2019/07/01,22:06:00,1.13476,1.13476,1.13461,1.13466,0
2019/07/01,22:07:00,1.13471,1.13476,1.13466,1.13476,0
2019/07/01,22:08:00,1.13481,1.13486,1.13476,1.13481,0
2019/07/01,22:09:00,1.13486,1.13486,1.13476,1.13486,0
2019/07/01,22:10:00,1.13491,1.13496,1.13476,1.13481,0
2019/07/01,22:11:00,1.13481,1.13491,1.13481,1.13481,0
2019/07/01,22:12:00,1.13476,1.13481,1.13471,1.13471,0
2019/07/01,22:13:00,1.13471,1.13471,1.13466,1.13466,0
2019/07/01,22:14:00,1.13466,1.13466,1.13451,1.13456,0
2019/07/01,22:15:00,1.13451,1.13456,1.13446,1.13456,0
2019/07/01,22:16:00,1.13456,1.13471,1.13456,1.13471,0
2019/07/01,22:17:00,1.13466,1.13466,1.13461,1.13461,0
2019/07/01,22:18:00,1.13466,1.13466,1.13456,1.13466,0
2019/07/01,22:19:00,1.13466,1.13466,1.13456,1.13456,0
2019/07/01,22:20:00,1.13461,1.13461,1.13446,1.13456,0
2019/07/01,22:21:00,1.13461,1.13466,1.13441,1.13441,0
2019/07/01,22:22:00,1.13436,1.13441,1.13426,1.13431,0
2019/07/01,22:23:00,1.13436,1.13441,1.13431,1.13436,0
2019/07/01,22:24:00,1.13431,1.13431,1.13426,1.13431,0
2019/07/01,22:25:00,1.13426,1.13431,1.13421,1.13426,0
2019/07/01,22:26:00,1.13426,1.13431,1.13421,1.13426,0
2019/07/01,22:27:00,1.13426,1.13436,1.13411,1.13421,0
2019/07/01,22:28:00,1.13416,1.13421,1.13406,1.13406,0
2019/07/01,22:29:00,1.13411,1.13431,1.13406,1.13426,0
2019/07/01,22:30:00,1.13426,1.13431,1.13421,1.13426,0
2019/07/01,22:31:00,1.13431,1.13431,1.13406,1.13406,0
2019/07/01,22:32:00,1.13411,1.13416,1.13406,1.13411,0
2019/07/01,22:33:00,1.13406,1.13431,1.13406,1.13426,0
2019/07/01,22:34:00,1.13421,1.13426,1.13416,1.13426,0
2019/07/01,22:35:00,1.13426,1.13451,1.13426,1.13441,0
2019/07/01,22:36:00,1.13436,1.13446,1.13436,1.13441,0
2019/07/01,22:37:00,1.13441,1.13456,1.13441,1.13451,0
2019/07/01,22:38:00,1.13451,1.13451,1.13446,1.13451,0
2019/07/01,22:39:00,1.13451,1.13451,1.13436,1.13446,0
2019/07/01,22:40:00,1.13441,1.13456,1.13436,1.13436,0
2019/07/01,22:41:00,1.13436,1.13436,1.13421,1.13426,0
2019/07/01,22:42:00,1.13426,1.13441,1.13426,1.13436,0
2019/07/01,22:43:00,1.13431,1.13451,1.13431,1.13451,0
2019/07/01,22:44:00,1.13446,1.13456,1.13446,1.13456,0
2019/07/01,22:45:00,1.13456,1.13466,1.13456,1.13461,0
2019/07/01,22:46:00,1.13456,1.13461,1.13411,1.13426,0
2019/07/01,22:47:00,1.13431,1.13436,1.13421,1.13426,0
2019/07/01,22:48:00,1.13421,1.13421,1.13401,1.13406,0
2019/07/01,22:49:00,1.13406,1.13411,1.13396,1.13396,0
2019/07/01,22:50:00,1.13396,1.13396,1.13381,1.13396,0
2019/07/01,22:51:00,1.13391,1.13391,1.13376,1.13376,0
2019/07/01,22:52:00,1.13381,1.13381,1.13361,1.13376,0
2019/07/01,22:53:00,1.13381,1.13381,1.13361,1.13361,0
2019/07/01,22:54:00,1.13361,1.13361,1.13351,1.13351,0
2019/07/01,22:55:00,1.13356,1.13361,1.13351,1.13361,0
2019/07/01,22:56:00,1.13356,1.13376,1.13351,1.13351,0
2019/07/01,22:57:00,1.13351,1.13351,1.13346,1.13351,0
2019/07/01,22:58:00,1.13351,1.13356,1.13346,1.13351,0
2019/07/01,22:59:00,1.13356,1.13376,1.13356,1.13371,0
2019/07/01,23:00:00,1.13371,1.13386,1.13371,1.13386,0
2019/07/01,23:01:00,1.13326,1.13326,1.13241,1.13286,0
2019/07/01,23:02:00,1.13276,1.13276,1.13226,1.13241,0
2019/07/01,23:03:00,1.13246,1.13251,1.13216,1.13236,0
2019/07/01,23:04:00,1.13231,1.13281,1.13221,1.13281,0
2019/07/01,23:05:00,1.13286,1.13316,1.13276,1.13311,0
2019/07/01,23:06:00,1.13316,1.13336,1.13306,1.13306,0
2019/07/01,23:07:00,1.13311,1.13311,1.13291,1.13301,0
2019/07/01,23:08:00,1.13306,1.13326,1.13301,1.13321,0
2019/07/01,23:09:00,1.13321,1.13351,1.13321,1.13351,0
2019/07/01,23:10:00,1.13351,1.13351,1.13326,1.13336,0
2019/07/01,23:11:00,1.13341,1.13351,1.13336,1.13341,0
2019/07/01,23:12:00,1.13336,1.13336,1.13296,1.13296,0
2019/07/01,23:13:00,1.13301,1.13316,1.13301,1.13311,0
2019/07/01,23:14:00,1.13316,1.13321,1.13296,1.13296,0
2019/07/01,23:15:00,1.13296,1.13306,1.13296,1.13306,0
2019/07/01,23:16:00,1.13301,1.13331,1.13301,1.13326,0
2019/07/01,23:17:00,1.13326,1.13346,1.13321,1.13346,0
2019/07/01,23:18:00,1.13346,1.13351,1.13326,1.13326,0
2019/07/01,23:19:00,1.13331,1.13331,1.13311,1.13326,0
2019/07/01,23:20:00,1.13331,1.13346,1.13321,1.13346,0
2019/07/01,23:21:00,1.13346,1.13351,1.13331,1.13346,0
2019/07/01,23:22:00,1.13341,1.13351,1.13341,1.13346,0
2019/07/01,23:23:00,1.13351,1.13351,1.13341,1.13346,0
2019/07/01,23:24:00,1.13351,1.13366,1.13346,1.13366,0
2019/07/01,23:25:00,1.13371,1.13371,1.13351,1.13351,0
2019/07/01,23:26:00,1.13346,1.13361,1.13341,1.13356,0
2019/07/01,23:27:00,1.13361,1.13361,1.13346,1.13356,0
2019/07/01,23:28:00,1.13361,1.13361,1.13336,1.13346,0
2019/07/01,23:29:00,1.13351,1.13371,1.13341,1.13366,0
2019/07/01,23:30:00,1.13361,1.13371,1.13356,1.13356,0
2019/07/01,23:31:00,1.13356,1.13371,1.13351,1.13371,0
2019/07/01,23:32:00,1.13366,1.13371,1.13346,1.13361,0
2019/07/01,23:33:00,1.13366,1.13376,1.13361,1.13361,0
2019/07/01,23:34:00,1.13366,1.13366,1.13361,1.13361,0
2019/07/01,23:35:00,1.13356,1.13361,1.13346,1.13346,0
2019/07/01,23:36:00,1.13351,1.13356,1.13346,1.13351,0
2019/07/01,23:37:00,1.13351,1.13356,1.13346,1.13346,0
2019/07/01,23:38:00,1.13351,1.13351,1.13336,1.13336,0
2019/07/01,23:39:00,1.13336,1.13336,1.13311,1.13316,0
2019/07/01,23:40:00,1.13316,1.13316,1.13306,1.13311,0
2019/07/01,23:41:00,1.13311,1.13311,1.13306,1.13311,0
2019/07/01,23:42:00,1.13306,1.13311,1.13296,1.13301,0
2019/07/01,23:43:00,1.13301,1.13336,1.13296,1.13336,0
2019/07/01,23:44:00,1.13331,1.13331,1.13316,1.13316,0
2019/07/01,23:45:00,1.13321,1.13331,1.13316,1.13326,0
2019/07/01,23:46:00,1.13321,1.13326,1.13311,1.13316,0
2019/07/01,23:47:00,1.13316,1.13326,1.13311,1.13326,0
2019/07/01,23:48:00,1.13321,1.13331,1.13316,1.13326,0
2019/07/01,23:49:00,1.13326,1.13326,1.13296,1.13296,0
2019/07/01,23:50:00,1.13296,1.13296,1.13281,1.13286,0
2019/07/01,23:51:00,1.13286,1.13316,1.13286,1.13311,0
2019/07/01,23:52:00,1.13316,1.13321,1.13296,1.13306,0
2019/07/01,23:53:00,1.13306,1.13306,1.13266,1.13281,0
2019/07/01,23:54:00,1.13276,1.13281,1.13261,1.13266,0
2019/07/01,23:55:00,1.13271,1.13286,1.13266,1.13286,0
2019/07/01,23:56:00,1.13291,1.13301,1.13266,1.13266,0
2019/07/01,23:57:00,1.13271,1.13281,1.13251,1.13261,0
2019/07/01,23:58:00,1.13266,1.13271,1.13246,1.13256,0
2019/07/01,23:59:00,1.13261,1.13276,1.13256,1.13266,0
2019/07/02,00:00:00,1.13266,1.13271,1.13236,1.13251,0
2019/07/02,00:01:00,1.13251,1.13251,1.13236,1.13236,0
2019/07/02,00:02:00,1.13231,1.13246,1.13106,1.13126,0
2019/07/02,00:03:00,1.13126,1.13256,1.13126,1.13251,0
2019/07/02,00:04:00,1.13246,1.13256,1.13231,1.13246,0
2019/07/02,00:05:00,1.13241,1.13251,1.13221,1.13226,0
2019/07/02,00:06:00,1.13226,1.13231,1.13211,1.13216,0
2019/07/02,00:07:00,1.13221,1.13226,1.13206,1.13206,0
2019/07/02,00:08:00,1.13211,1.13231,1.13206,1.13226,0
2019/07/02,00:09:00,1.13226,1.13236,1.13216,1.13226,0
2019/07/02,00:10:00,1.13231,1.13231,1.13206,1.13216,0
2019/07/02,00:11:00,1.13216,1.13221,1.13196,1.13196,0
2019/07/02,00:12:00,1.13191,1.13211,1.13191,1.13206,0
2019/07/02,00:13:00,1.13201,1.13201,1.13186,1.13191,0
2019/07/02,00:14:00,1.13196,1.13206,1.13191,1.13206,0
2019/07/02,00:15:00,1.13201,1.13206,1.13186,1.13191,0
2019/07/02,00:16:00,1.13186,1.13186,1.13156,1.13156,0
2019/07/02,00:17:00,1.13161,1.13176,1.13151,1.13161,0
2019/07/02,00:18:00,1.13161,1.13161,1.13131,1.13131,0
2019/07/02,00:19:00,1.13136,1.13161,1.13126,1.13151,0
2019/07/02,00:20:00,1.13146,1.13161,1.13136,1.13146,0
2019/07/02,00:21:00,1.13151,1.13161,1.13151,1.13161,0
2019/07/02,00:22:00,1.13161,1.13161,1.13141,1.13141,0
2019/07/02,00:23:00,1.13146,1.13146,1.13136,1.13141,0
2019/07/02,00:24:00,1.13146,1.13161,1.13146,1.13156,0
2019/07/02,00:25:00,1.13156,1.13161,1.13136,1.13151,0
2019/07/02,00:26:00,1.13151,1.13166,1.13146,1.13166,0
2019/07/02,00:27:00,1.13161,1.13171,1.13156,1.13166,0
2019/07/02,00:28:00,1.13166,1.13171,1.13151,1.13161,0
2019/07/02,00:29:00,1.13161,1.13171,1.13156,1.13166,0
2019/07/02,00:30:00,1.13171,1.13171,1.13151,1.13156,0
2019/07/02,00:31:00,1.13156,1.13161,1.13146,1.13161,0
2019/07/02,00:32:00,1.13161,1.13166,1.13161,1.13166,0
2019/07/02,00:33:00,1.13166,1.13166,1.13141,1.13146,0
2019/07/02,00:34:00,1.13146,1.13146,1.13126,1.13126,0
2019/07/02,00:35:00,1.13126,1.13126,1.13111,1.13121,0
2019/07/02,00:36:00,1.13121,1.13131,1.13106,1.13121,0
2019/07/02,00:37:00,1.13126,1.13131,1.13116,1.13121,0
2019/07/02,00:38:00,1.13126,1.13131,1.13121,1.13131,0
2019/07/02,00:39:00,1.13131,1.13131,1.13121,1.13131,0
2019/07/02,00:40:00,1.13126,1.13131,1.13116,1.13121,0
2019/07/02,00:41:00,1.13116,1.13121,1.13086,1.13091,0
2019/07/02,00:42:00,1.13091,1.13091,1.13071,1.13081,0
2019/07/02,00:43:00,1.13081,1.13086,1.13071,1.13071,0
2019/07/02,00:44:00,1.13071,1.13071,1.13051,1.13061,0
2019/07/02,00:45:00,1.13056,1.13061,1.13051,1.13061,0
2019/07/02,00:46:00,1.13066,1.13071,1.13061,1.13071,0
2019/07/02,00:47:00,1.13071,1.13091,1.13071,1.13091,0
2019/07/02,00:48:00,1.13091,1.13096,1.13081,1.13081,0
2019/07/02,00:49:00,1.13081,1.13086,1.13066,1.13071,0
2019/07/02,00:50:00,1.13076,1.13081,1.13071,1.13076,0
2019/07/02,00:51:00,1.13076,1.13091,1.13076,1.13081,0
2019/07/02,00:52:00,1.13086,1.13086,1.13071,1.13071,0
2019/07/02,00:53:00,1.13071,1.13076,1.13051,1.13061,0
2019/07/02,00:54:00,1.13056,1.13066,1.13051,1.13066,0
2019/07/02,00:55:00,1.13071,1.13076,1.13056,1.13076,0
2019/07/02,00:56:00,1.13071,1.13076,1.13071,1.13076,0
2019/07/02,00:57:00,1.13076,1.13076,1.13056,1.13066,0
2019/07/02,00:58:00,1.13061,1.13066,1.13046,1.13046,0
2019/07/02,00:59:00,1.13046,1.13061,1.13046,1.13056,0
2019/07/02,01:00:00,1.13061,1.13071,1.13056,1.13071,0
2019/07/02,01:01:00,1.13071,1.13081,1.13071,1.13071,0
2019/07/02,01:02:00,1.13071,1.13071,1.13051,1.13061,0
2019/07/02,01:03:00,1.13061,1.13061,1.13051,1.13051,0
2019/07/02,01:04:00,1.13051,1.13061,1.13051,1.13061,0
2019/07/02,01:05:00,1.13061,1.13061,1.13051,1.13051,0
2019/07/02,01:06:00,1.13046,1.13051,1.13036,1.13041,0
2019/07/02,01:07:00,1.13041,1.13051,1.13036,1.13041,0
2019/07/02,01:08:00,1.13041,1.13051,1.13041,1.13046,0
2019/07/02,01:09:00,1.13051,1.13056,1.13046,1.13051,0
2019/07/02,01:10:00,1.13051,1.13056,1.13051,1.13051,0
2019/07/02,01:11:00,1.13056,1.13056,1.13056,1.13056,0
2019/07/02,01:12:00,1.13051,1.13051,1.13026,1.13031,0
2019/07/02,01:13:00,1.13021,1.13031,1.13021,1.13031,0
2019/07/02,01:14:00,1.13036,1.13041,1.13031,1.13041,0
2019/07/02,01:15:00,1.13041,1.13046,1.13031,1.13031,0
2019/07/02,01:16:00,1.13036,1.13041,1.13036,1.13041,0
2019/07/02,01:17:00,1.13041,1.13041,1.13021,1.13031,0
2019/07/02,01:18:00,1.13031,1.13031,1.13021,1.13031,0
2019/07/02,01:19:00,1.13031,1.13036,1.13021,1.13031,0
2019/07/02,01:20:00,1.13036,1.13041,1.13031,1.13041,0
2019/07/02,01:21:00,1.13036,1.13056,1.13036,1.13041,0
2019/07/02,01:22:00,1.13046,1.13046,1.13041,1.13041,0
2019/07/02,01:23:00,1.13046,1.13051,1.13041,1.13041,0
2019/07/02,01:24:00,1.13036,1.13041,1.13031,1.13036,0
2019/07/02,01:25:00,1.13041,1.13041,1.13036,1.13041,0
2019/07/02,01:26:00,1.13046,1.13051,1.13046,1.13046,0
2019/07/02,01:27:00,1.13051,1.13051,1.13046,1.13046,0
2019/07/02,01:28:00,1.13041,1.13041,1.13031,1.13031,0
2019/07/02,01:29:00,1.13036,1.13036,1.12991,1.13001,0
2019/07/02,01:30:00,1.13001,1.13011,1.12996,1.13001,0
2019/07/02,01:31:00,1.13001,1.13011,1.13001,1.13011,0
2019/07/02,01:32:00,1.13011,1.13016,1.13011,1.13016,0
2019/07/02,01:33:00,1.13011,1.13016,1.12991,1.13006,0
2019/07/02,01:34:00,1.13001,1.13001,1.12976,1.12991,0
2019/07/02,01:35:00,1.12996,1.12996,1.12981,1.12991,0
2019/07/02,01:36:00,1.12986,1.12986,1.12971,1.12981,0
2019/07/02,01:37:00,1.12981,1.12981,1.12971,1.12971,0
2019/07/02,01:38:00,1.12966,1.12966,1.12936,1.12956,0
2019/07/02,01:39:00,1.12951,1.12976,1.12951,1.12976,0
2019/07/02,01:40:00,1.12971,1.12971,1.12966,1.12966,0
2019/07/02,01:41:00,1.12961,1.12981,1.12956,1.12981,0
2019/07/02,01:42:00,1.12976,1.12981,1.12976,1.12981,0
2019/07/02,01:43:00,1.12986,1.12991,1.12986,1.12991,0
2019/07/02,01:44:00,1.12991,1.12991,1.12991,1.12991,0
2019/07/02,01:45:00,1.12991,1.12991,1.12986,1.12986,0
2019/07/02,01:46:00,1.12986,1.12986,1.12971,1.12971,0
2019/07/02,01:47:00,1.12971,1.12981,1.12966,1.12976,0
2019/07/02,01:48:00,1.12976,1.12991,1.12971,1.12986,0
2019/07/02,01:49:00,1.12986,1.12991,1.12981,1.12981,0
2019/07/02,01:50:00,1.12981,1.12991,1.12981,1.12986,0
2019/07/02,01:51:00,1.12986,1.12986,1.12971,1.12971,0
2019/07/02,01:52:00,1.12971,1.12971,1.12941,1.12961,0
2019/07/02,01:53:00,1.12956,1.12961,1.12951,1.12961,0
2019/07/02,01:54:00,1.12961,1.12961,1.12961,1.12961,0
2019/07/02,01:55:00,1.12961,1.12961,1.12946,1.12951,0
2019/07/02,01:56:00,1.12956,1.12966,1.12951,1.12951,0
2019/07/02,01:57:00,1.12951,1.12951,1.12941,1.12941,0
2019/07/02,01:58:00,1.12946,1.12951,1.12941,1.12946,0
2019/07/02,01:59:00,1.12951,1.12951,1.12926,1.12941,0
2019/07/02,02:00:00,1.12941,1.12951,1.12941,1.12946,0
2019/07/02,02:01:00,1.12936,1.12936,1.12926,1.12926,0
2019/07/02,02:02:00,1.12921,1.12936,1.12916,1.12931,0
2019/07/02,02:03:00,1.12931,1.12951,1.12931,1.12951,0
2019/07/02,02:04:00,1.12951,1.12956,1.12921,1.12926,0
2019/07/02,02:05:00,1.12921,1.12926,1.12906,1.12921,0
2019/07/02,02:06:00,1.12926,1.12926,1.12901,1.12906,0
2019/07/02,02:07:00,1.12911,1.12911,1.12906,1.12911,0
2019/07/02,02:08:00,1.12911,1.12921,1.12911,1.12921,0
2019/07/02,02:09:00,1.12916,1.12941,1.12916,1.12936,0
2019/07/02,02:10:00,1.12931,1.12931,1.12901,1.12911,0
2019/07/02,02:11:00,1.12906,1.12911,1.12901,1.12906,0
2019/07/02,02:12:00,1.12906,1.12911,1.12906,1.12906,0
2019/07/02,02:13:00,1.12906,1.12916,1.12906,1.12916,0
2019/07/02,02:14:00,1.12921,1.12941,1.12911,1.12916,0
2019/07/02,02:15:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/02,02:16:00,1.12916,1.12916,1.12901,1.12911,0
2019/07/02,02:17:00,1.12906,1.12911,1.12901,1.12901,0
2019/07/02,02:18:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/02,02:19:00,1.12906,1.12911,1.12906,1.12906,0
2019/07/02,02:20:00,1.12901,1.12916,1.12901,1.12916,0
2019/07/02,02:21:00,1.12916,1.12921,1.12901,1.12901,0
2019/07/02,02:22:00,1.12906,1.12911,1.12901,1.12911,0
2019/07/02,02:23:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/02,02:24:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/02,02:25:00,1.12916,1.12921,1.12911,1.12911,0
2019/07/02,02:26:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/02,02:27:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/02,02:28:00,1.12916,1.12921,1.12916,1.12916,0
2019/07/02,02:29:00,1.12916,1.12926,1.12911,1.12916,0
2019/07/02,02:30:00,1.12911,1.12916,1.12911,1.12911,0
2019/07/02,02:31:00,1.12916,1.12916,1.12886,1.12886,0
2019/07/02,02:32:00,1.12886,1.12886,1.12876,1.12881,0
2019/07/02,02:33:00,1.12881,1.12886,1.12876,1.12886,0
2019/07/02,02:34:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/02,02:35:00,1.12881,1.12886,1.12876,1.12876,0
2019/07/02,02:36:00,1.12871,1.12871,1.12866,1.12866,0
2019/07/02,02:37:00,1.12871,1.12876,1.12866,1.12871,0
2019/07/02,02:38:00,1.12871,1.12871,1.12866,1.12866,0
2019/07/02,02:39:00,1.12861,1.12881,1.12861,1.12876,0
2019/07/02,02:40:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/02,02:41:00,1.12866,1.12871,1.12856,1.12861,0
2019/07/02,02:42:00,1.12856,1.12856,1.12831,1.12841,0
2019/07/02,02:43:00,1.12846,1.12856,1.12841,1.12851,0
2019/07/02,02:44:00,1.12856,1.12861,1.12846,1.12851,0
2019/07/02,02:45:00,1.12846,1.12856,1.12846,1.12856,0
2019/07/02,02:46:00,1.12851,1.12851,1.12841,1.12851,0
2019/07/02,02:47:00,1.12851,1.12851,1.12841,1.12841,0
2019/07/02,02:48:00,1.12841,1.12841,1.12831,1.12831,0
2019/07/02,02:49:00,1.12836,1.12841,1.12836,1.12836,0
2019/07/02,02:50:00,1.12836,1.12841,1.12831,1.12841,0
2019/07/02,02:51:00,1.12836,1.12856,1.12836,1.12851,0
2019/07/02,02:52:00,1.12856,1.12856,1.12831,1.12846,0
2019/07/02,02:53:00,1.12841,1.12841,1.12841,1.12841,0
2019/07/02,02:54:00,1.12846,1.12851,1.12831,1.12831,0
2019/07/02,02:55:00,1.12831,1.12846,1.12826,1.12836,0
2019/07/02,02:56:00,1.12831,1.12841,1.12816,1.12831,0
2019/07/02,02:57:00,1.12826,1.12851,1.12826,1.12846,0
2019/07/02,02:58:00,1.12846,1.12851,1.12826,1.12826,0
2019/07/02,02:59:00,1.12831,1.12836,1.12831,1.12831,0
2019/07/02,03:00:00,1.12836,1.12841,1.12816,1.12841,0
2019/07/02,03:01:00,1.12836,1.12851,1.12831,1.12831,0
2019/07/02,03:02:00,1.12831,1.12836,1.12826,1.12836,0
2019/07/02,03:03:00,1.12836,1.12836,1.12831,1.12831,0
2019/07/02,03:04:00,1.12836,1.12846,1.12836,1.12846,0
2019/07/02,03:05:00,1.12846,1.12846,1.12836,1.12841,0
2019/07/02,03:06:00,1.12841,1.12846,1.12841,1.12841,0
2019/07/02,03:07:00,1.12836,1.12846,1.12836,1.12841,0
2019/07/02,03:08:00,1.12846,1.12851,1.12846,1.12851,0
2019/07/02,03:09:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/02,03:10:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,03:11:00,1.12861,1.12881,1.12861,1.12871,0
2019/07/02,03:12:00,1.12871,1.12881,1.12861,1.12866,0
2019/07/02,03:13:00,1.12866,1.12871,1.12861,1.12871,0
2019/07/02,03:14:00,1.12871,1.12871,1.12861,1.12861,0
2019/07/02,03:15:00,1.12866,1.12866,1.12851,1.12851,0
2019/07/02,03:16:00,1.12856,1.12856,1.12851,1.12851,0
2019/07/02,03:17:00,1.12856,1.12856,1.12846,1.12846,0
2019/07/02,03:18:00,1.12846,1.12856,1.12846,1.12846,0
2019/07/02,03:19:00,1.12851,1.12866,1.12851,1.12861,0
2019/07/02,03:20:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,03:21:00,1.12856,1.12861,1.12851,1.12856,0
2019/07/02,03:22:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,03:23:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,03:24:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,03:25:00,1.12861,1.12866,1.12856,1.12861,0
2019/07/02,03:26:00,1.12861,1.12861,1.12851,1.12856,0
2019/07/02,03:27:00,1.12851,1.12856,1.12846,1.12851,0
2019/07/02,03:28:00,1.12856,1.12856,1.12851,1.12856,0
2019/07/02,03:29:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,03:30:00,1.12866,1.12871,1.12861,1.12871,0
2019/07/02,03:31:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,03:32:00,1.12876,1.12881,1.12871,1.12871,0
2019/07/02,03:33:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,03:34:00,1.12871,1.12876,1.12866,1.12871,0
2019/07/02,03:35:00,1.12871,1.12871,1.12861,1.12861,0
2019/07/02,03:36:00,1.12861,1.12866,1.12861,1.12861,0
2019/07/02,03:37:00,1.12856,1.12861,1.12851,1.12856,0
2019/07/02,03:38:00,1.12856,1.12866,1.12856,1.12866,0
2019/07/02,03:39:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,03:40:00,1.12871,1.12871,1.12861,1.12861,0
2019/07/02,03:41:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/02,03:42:00,1.12861,1.12866,1.12851,1.12856,0
2019/07/02,03:43:00,1.12856,1.12856,1.12851,1.12851,0
2019/07/02,03:44:00,1.12851,1.12856,1.12851,1.12851,0
2019/07/02,03:45:00,1.12846,1.12851,1.12846,1.12846,0
2019/07/02,03:46:00,1.12841,1.12846,1.12841,1.12841,0
2019/07/02,03:47:00,1.12836,1.12836,1.12826,1.12831,0
2019/07/02,03:48:00,1.12831,1.12841,1.12831,1.12841,0
2019/07/02,03:49:00,1.12836,1.12841,1.12836,1.12836,0
2019/07/02,03:50:00,1.12841,1.12841,1.12836,1.12841,0
2019/07/02,03:51:00,1.12836,1.12851,1.12836,1.12851,0
2019/07/02,03:52:00,1.12846,1.12846,1.12841,1.12846,0
2019/07/02,03:53:00,1.12846,1.12851,1.12846,1.12851,0
2019/07/02,03:54:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,03:55:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,03:56:00,1.12851,1.12856,1.12846,1.12851,0
2019/07/02,03:57:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,03:58:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,03:59:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,04:00:00,1.12861,1.12861,1.12851,1.12856,0
2019/07/02,04:01:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,04:02:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/02,04:03:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,04:04:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,04:05:00,1.12876,1.12876,1.12866,1.12876,0
2019/07/02,04:07:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,04:08:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,04:09:00,1.12881,1.12886,1.12871,1.12881,0
2019/07/02,04:10:00,1.12876,1.12881,1.12871,1.12876,0
2019/07/02,04:11:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/02,04:12:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/02,04:13:00,1.12876,1.12876,1.12871,1.12876,0
2019/07/02,04:14:00,1.12871,1.12876,1.12866,1.12871,0
2019/07/02,04:15:00,1.12876,1.12876,1.12871,1.12876,0
2019/07/02,04:16:00,1.12876,1.12881,1.12871,1.12881,0
2019/07/02,04:17:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,04:18:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,04:20:00,1.12881,1.12881,1.12876,1.12876,0
2019/07/02,04:21:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,04:22:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/02,04:23:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,04:24:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,04:25:00,1.12881,1.12881,1.12871,1.12871,0
2019/07/02,04:26:00,1.12876,1.12881,1.12871,1.12881,0
2019/07/02,04:27:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/02,04:28:00,1.12886,1.12886,1.12881,1.12886,0
2019/07/02,04:29:00,1.12886,1.12891,1.12886,1.12891,0
2019/07/02,04:30:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/02,04:31:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/02,04:32:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/02,04:33:00,1.12886,1.12891,1.12881,1.12881,0
2019/07/02,04:34:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/02,04:35:00,1.12886,1.12896,1.12886,1.12896,0
2019/07/02,04:36:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/02,04:37:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/02,04:38:00,1.12881,1.12891,1.12881,1.12886,0
2019/07/02,04:39:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/02,04:40:00,1.12881,1.12881,1.12871,1.12876,0
2019/07/02,04:41:00,1.12876,1.12876,1.12871,1.12876,0
2019/07/02,04:42:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,04:43:00,1.12881,1.12881,1.12876,1.12876,0
2019/07/02,04:44:00,1.12876,1.12876,1.12871,1.12876,0
2019/07/02,04:45:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,04:46:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,04:47:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,04:48:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/02,04:49:00,1.12881,1.12881,1.12876,1.12876,0
2019/07/02,04:50:00,1.12876,1.12876,1.12871,1.12876,0
2019/07/02,04:51:00,1.12876,1.12886,1.12876,1.12881,0
2019/07/02,04:52:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/02,04:53:00,1.12881,1.12881,1.12871,1.12876,0
2019/07/02,04:54:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,04:55:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,04:56:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,04:57:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,04:58:00,1.12881,1.12886,1.12876,1.12876,0
2019/07/02,04:59:00,1.12871,1.12881,1.12871,1.12871,0
2019/07/02,05:00:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/02,05:01:00,1.12876,1.12876,1.12856,1.12866,0
2019/07/02,05:03:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,05:04:00,1.12866,1.12876,1.12866,1.12871,0
2019/07/02,05:05:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,05:07:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,05:09:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/02,05:10:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/02,05:12:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/02,05:13:00,1.12891,1.12891,1.12881,1.12886,0
2019/07/02,05:14:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,05:15:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/02,05:16:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/02,05:17:00,1.12881,1.12881,1.12876,1.12881,0
2019/07/02,05:18:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/02,05:19:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,05:21:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,05:22:00,1.12871,1.12876,1.12871,1.12871,0
2019/07/02,05:23:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,05:24:00,1.12871,1.12876,1.12871,1.12871,0
2019/07/02,05:27:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/02,05:28:00,1.12866,1.12871,1.12866,1.12866,0
2019/07/02,05:29:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,05:30:00,1.12861,1.12866,1.12851,1.12856,0
2019/07/02,05:31:00,1.12861,1.12866,1.12851,1.12856,0
2019/07/02,05:32:00,1.12851,1.12851,1.12846,1.12851,0
2019/07/02,05:33:00,1.12846,1.12851,1.12846,1.12846,0
2019/07/02,05:34:00,1.12851,1.12851,1.12846,1.12846,0
2019/07/02,05:35:00,1.12851,1.12851,1.12846,1.12846,0
2019/07/02,05:36:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/02,05:37:00,1.12846,1.12846,1.12841,1.12846,0
2019/07/02,05:38:00,1.12846,1.12846,1.12841,1.12841,0
2019/07/02,05:41:00,1.12841,1.12841,1.12841,1.12841,0
2019/07/02,05:42:00,1.12841,1.12841,1.12836,1.12836,0
2019/07/02,05:44:00,1.12836,1.12836,1.12836,1.12836,0
2019/07/02,05:45:00,1.12841,1.12841,1.12841,1.12841,0
2019/07/02,05:46:00,1.12841,1.12856,1.12841,1.12856,0
2019/07/02,05:47:00,1.12846,1.12856,1.12846,1.12851,0
2019/07/02,05:48:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,05:49:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,05:50:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/02,05:51:00,1.12856,1.12856,1.12846,1.12851,0
2019/07/02,05:52:00,1.12856,1.12856,1.12851,1.12856,0
2019/07/02,05:53:00,1.12856,1.12856,1.12851,1.12856,0
2019/07/02,05:54:00,1.12856,1.12856,1.12851,1.12856,0
2019/07/02,05:55:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,05:56:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,05:57:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,05:58:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,06:05:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,06:07:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/02,06:08:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,06:09:00,1.12886,1.12901,1.12871,1.12881,0
2019/07/02,06:10:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,06:12:00,1.12881,1.12881,1.12871,1.12871,0
2019/07/02,06:13:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,06:17:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,06:18:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,06:21:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/02,06:22:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/02,06:23:00,1.12881,1.12881,1.12871,1.12881,0
2019/07/02,06:26:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/02,06:27:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,06:28:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,06:29:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,06:33:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,06:34:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,06:35:00,1.12871,1.12901,1.12871,1.12887,0
2019/07/02,06:36:00,1.12888,1.12891,1.12883,1.12886,0
2019/07/02,06:37:00,1.12886,1.12888,1.12874,1.12876,0
2019/07/02,06:38:00,1.12877,1.12880,1.12877,1.12880,0
2019/07/02,06:39:00,1.12881,1.12884,1.12881,1.12883,0
2019/07/02,06:40:00,1.12883,1.12901,1.12883,1.12886,0
2019/07/02,06:41:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/02,06:43:00,1.12881,1.12881,1.12876,1.12876,0
2019/07/02,06:47:00,1.12876,1.12896,1.12876,1.12896,0
2019/07/02,06:48:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/02,06:50:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,06:51:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,06:52:00,1.12886,1.12886,1.12881,1.12881,0
2019/07/02,06:53:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/02,06:54:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,06:55:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/02,06:57:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,06:59:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/02,07:01:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/02,07:02:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/02,07:03:00,1.12896,1.12901,1.12896,1.12896,0
2019/07/02,07:04:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,07:05:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,07:06:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,07:08:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,07:09:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,07:10:00,1.12886,1.12891,1.12886,1.12891,0
2019/07/02,07:11:00,1.12891,1.12891,1.12881,1.12891,0
2019/07/02,07:12:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,07:13:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,07:16:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,07:19:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,07:20:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/02,07:21:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,07:22:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,07:23:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/02,07:24:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/02,07:25:00,1.12901,1.12901,1.12896,1.12896,0
2019/07/02,07:26:00,1.12891,1.12896,1.12891,1.12891,0
2019/07/02,07:27:00,1.12896,1.12901,1.12811,1.12821,0
2019/07/02,07:28:00,1.12816,1.12851,1.12816,1.12836,0
2019/07/02,07:29:00,1.12836,1.12851,1.12816,1.12826,0
2019/07/02,07:30:00,1.12831,1.12841,1.12811,1.12821,0
2019/07/02,07:31:00,1.12826,1.12851,1.12826,1.12851,0
2019/07/02,07:32:00,1.12861,1.12886,1.12851,1.12851,0
2019/07/02,07:33:00,1.12866,1.12866,1.12851,1.12866,0
2019/07/02,07:34:00,1.12861,1.12886,1.12861,1.12881,0
2019/07/02,07:35:00,1.12876,1.12876,1.12851,1.12851,0
2019/07/02,07:36:00,1.12851,1.12866,1.12841,1.12841,0
2019/07/02,07:37:00,1.12846,1.12861,1.12841,1.12861,0
2019/07/02,07:38:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/02,07:39:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,07:40:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/02,07:41:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,07:42:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/02,07:43:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,07:44:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,07:45:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/02,07:46:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,07:48:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,07:49:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/02,07:50:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,07:51:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,07:52:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,07:53:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,07:54:00,1.12856,1.12871,1.12856,1.12866,0
2019/07/02,07:55:00,1.12861,1.12871,1.12861,1.12861,0
2019/07/02,07:56:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,07:57:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,07:58:00,1.12861,1.12876,1.12856,1.12871,0
2019/07/02,08:00:00,1.12866,1.12871,1.12861,1.12871,0
2019/07/02,08:01:00,1.12866,1.12881,1.12866,1.12876,0
2019/07/02,08:02:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,08:03:00,1.12876,1.12891,1.12876,1.12886,0
2019/07/02,08:04:00,1.12891,1.12901,1.12891,1.12896,0
2019/07/02,08:05:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,08:06:00,1.12891,1.12896,1.12891,1.12891,0
2019/07/02,08:07:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/02,08:08:00,1.12886,1.12886,1.12871,1.12871,0
2019/07/02,08:09:00,1.12871,1.12881,1.12871,1.12881,0
2019/07/02,08:10:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/02,08:11:00,1.12886,1.12886,1.12881,1.12886,0
2019/07/02,08:12:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,08:13:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,08:14:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,08:15:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,08:16:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,08:17:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,08:18:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,08:19:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,08:20:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,08:22:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,08:23:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,08:24:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/02,08:25:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/02,08:26:00,1.12881,1.12881,1.12871,1.12871,0
2019/07/02,08:27:00,1.12871,1.12881,1.12871,1.12881,0
2019/07/02,08:28:00,1.12876,1.12876,1.12866,1.12866,0
2019/07/02,08:29:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,08:31:00,1.12871,1.12881,1.12871,1.12871,0
2019/07/02,08:32:00,1.12866,1.12871,1.12866,1.12866,0
2019/07/02,08:33:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,08:34:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/02,08:35:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,08:36:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,08:37:00,1.12881,1.12881,1.12876,1.12881,0
2019/07/02,08:39:00,1.12876,1.12881,1.12871,1.12871,0
2019/07/02,08:40:00,1.12871,1.12881,1.12871,1.12871,0
2019/07/02,08:43:00,1.12866,1.12871,1.12866,1.12866,0
2019/07/02,08:44:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,08:45:00,1.12866,1.12876,1.12866,1.12876,0
2019/07/02,08:46:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,08:47:00,1.12871,1.12876,1.12871,1.12871,0
2019/07/02,08:48:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,08:49:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,08:50:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,08:51:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,08:52:00,1.12871,1.12881,1.12871,1.12871,0
2019/07/02,08:53:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,08:54:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,08:55:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/02,08:56:00,1.12876,1.12886,1.12876,1.12886,0
2019/07/02,08:57:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/02,08:58:00,1.12881,1.12881,1.12876,1.12876,0
2019/07/02,08:59:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,09:00:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/02,09:01:00,1.12876,1.12881,1.12861,1.12866,0
2019/07/02,09:02:00,1.12871,1.12876,1.12871,1.12871,0
2019/07/02,09:03:00,1.12866,1.12881,1.12866,1.12876,0
2019/07/02,09:04:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/02,09:05:00,1.12871,1.12881,1.12871,1.12871,0
2019/07/02,09:06:00,1.12876,1.12876,1.12851,1.12851,0
2019/07/02,09:07:00,1.12856,1.12861,1.12846,1.12861,0
2019/07/02,09:08:00,1.12856,1.12856,1.12846,1.12851,0
2019/07/02,09:09:00,1.12846,1.12851,1.12836,1.12836,0
2019/07/02,09:10:00,1.12841,1.12851,1.12841,1.12851,0
2019/07/02,09:11:00,1.12851,1.12866,1.12851,1.12866,0
2019/07/02,09:12:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,09:13:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/02,09:14:00,1.12866,1.12866,1.12856,1.12861,0
2019/07/02,09:15:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/02,09:16:00,1.12851,1.12851,1.12841,1.12851,0
2019/07/02,09:17:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,09:18:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,09:19:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/02,09:20:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,09:21:00,1.12861,1.12866,1.12856,1.12861,0
2019/07/02,09:22:00,1.12866,1.12871,1.12861,1.12866,0
2019/07/02,09:23:00,1.12861,1.12866,1.12856,1.12861,0
2019/07/02,09:24:00,1.12856,1.12866,1.12856,1.12866,0
2019/07/02,09:25:00,1.12861,1.12871,1.12861,1.12871,0
2019/07/02,09:26:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/02,09:27:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/02,09:28:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/02,09:30:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,09:31:00,1.12856,1.12861,1.12851,1.12851,0
2019/07/02,09:32:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/02,09:33:00,1.12856,1.12856,1.12851,1.12856,0
2019/07/02,09:34:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/02,09:35:00,1.12856,1.12866,1.12856,1.12866,0
2019/07/02,09:36:00,1.12866,1.12881,1.12866,1.12876,0
2019/07/02,09:37:00,1.12876,1.12876,1.12871,1.12876,0
2019/07/02,09:38:00,1.12871,1.12871,1.12866,1.12866,0
2019/07/02,09:40:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,09:41:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,09:42:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,09:43:00,1.12871,1.12871,1.12866,1.12866,0
2019/07/02,09:44:00,1.12866,1.12866,1.12856,1.12856,0
2019/07/02,09:45:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/02,09:46:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,09:47:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,09:48:00,1.12861,1.12866,1.12861,1.12861,0
2019/07/02,09:49:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,09:50:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,09:51:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/02,09:52:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/02,09:53:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,09:54:00,1.12851,1.12851,1.12846,1.12846,0
2019/07/02,09:55:00,1.12846,1.12851,1.12846,1.12851,0
2019/07/02,09:56:00,1.12846,1.12851,1.12841,1.12851,0
2019/07/02,09:57:00,1.12846,1.12851,1.12846,1.12846,0
2019/07/02,09:58:00,1.12846,1.12856,1.12846,1.12856,0
2019/07/02,10:00:00,1.12851,1.12851,1.12846,1.12846,0
2019/07/02,10:01:00,1.12851,1.12861,1.12851,1.12861,0
2019/07/02,10:02:00,1.12856,1.12866,1.12856,1.12861,0
2019/07/02,10:03:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,10:04:00,1.12861,1.12871,1.12861,1.12866,0
2019/07/02,10:05:00,1.12871,1.12871,1.12866,1.12866,0
2019/07/02,10:06:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/02,10:07:00,1.12866,1.12871,1.12861,1.12871,0
2019/07/02,10:08:00,1.12866,1.12871,1.12861,1.12866,0
2019/07/02,10:09:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,10:10:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/02,10:11:00,1.12866,1.12871,1.12861,1.12861,0
2019/07/02,10:12:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,10:13:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,10:14:00,1.12861,1.12871,1.12856,1.12871,0
2019/07/02,10:15:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/02,10:16:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,10:18:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/02,10:19:00,1.12851,1.12856,1.12851,1.12851,0
2019/07/02,10:20:00,1.12846,1.12851,1.12846,1.12851,0
2019/07/02,10:21:00,1.12851,1.12856,1.12846,1.12856,0
2019/07/02,10:22:00,1.12856,1.12871,1.12856,1.12866,0
2019/07/02,10:23:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/02,10:24:00,1.12861,1.12871,1.12861,1.12871,0
2019/07/02,10:25:00,1.12871,1.12876,1.12871,1.12871,0
2019/07/02,10:26:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/02,10:27:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/02,10:28:00,1.12871,1.12876,1.12871,1.12871,0
2019/07/02,10:29:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/02,10:30:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,10:31:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/02,10:32:00,1.12866,1.12871,1.12861,1.12861,0
2019/07/02,10:33:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/02,10:35:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,10:36:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,10:37:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/02,10:38:00,1.12861,1.12866,1.12856,1.12866,0
2019/07/02,10:39:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/02,10:40:00,1.12861,1.12866,1.12861,1.12861,0
2019/07/02,10:41:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,10:42:00,1.12861,1.12866,1.12856,1.12856,0
2019/07/02,10:43:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/02,10:44:00,1.12856,1.12856,1.12851,1.12851,0
2019/07/02,10:45:00,1.12851,1.12851,1.12841,1.12841,0
2019/07/02,10:46:00,1.12841,1.12846,1.12831,1.12846,0
2019/07/02,10:47:00,1.12846,1.12846,1.12841,1.12841,0
2019/07/02,10:48:00,1.12841,1.12841,1.12841,1.12841,0
2019/07/02,10:49:00,1.12836,1.12841,1.12836,1.12841,0
2019/07/02,10:50:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/02,10:51:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/02,10:52:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/02,10:53:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/02,10:54:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/02,10:55:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/02,10:56:00,1.12851,1.12851,1.12836,1.12841,0
2019/07/02,10:57:00,1.12836,1.12841,1.12836,1.12841,0
2019/07/02,10:58:00,1.12841,1.12841,1.12831,1.12841,0
2019/07/02,11:00:00,1.12836,1.12836,1.12831,1.12836,0
2019/07/02,11:01:00,1.12836,1.12841,1.12836,1.12841,0
2019/07/02,11:02:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/02,11:03:00,1.12841,1.12846,1.12841,1.12841,0
2019/07/02,11:04:00,1.12841,1.12846,1.12836,1.12841,0
2019/07/02,11:05:00,1.12836,1.12841,1.12836,1.12841,0
2019/07/02,11:06:00,1.12841,1.12846,1.12841,1.12841,0
2019/07/02,11:07:00,1.12836,1.12841,1.12836,1.12836,0
2019/07/02,11:08:00,1.12831,1.12836,1.12831,1.12836,0
2019/07/02,11:09:00,1.12836,1.12836,1.12831,1.12836,0
2019/07/02,11:10:00,1.12836,1.12836,1.12831,1.12831,0
2019/07/02,11:11:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/02,11:12:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/02,11:13:00,1.12831,1.12831,1.12826,1.12831,0
2019/07/02,11:14:00,1.12826,1.12831,1.12826,1.12826,0
2019/07/02,11:15:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,11:16:00,1.12826,1.12826,1.12821,1.12826,0
2019/07/02,11:18:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,11:19:00,1.12821,1.12821,1.12816,1.12816,0
2019/07/02,11:20:00,1.12821,1.12821,1.12816,1.12816,0
2019/07/02,11:21:00,1.12811,1.12821,1.12806,1.12816,0
2019/07/02,11:22:00,1.12811,1.12811,1.12811,1.12811,0
2019/07/02,11:23:00,1.12811,1.12816,1.12811,1.12816,0
2019/07/02,11:24:00,1.12821,1.12826,1.12821,1.12821,0
2019/07/02,11:25:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,11:26:00,1.12816,1.12821,1.12816,1.12816,0
2019/07/02,11:27:00,1.12821,1.12821,1.12816,1.12816,0
2019/07/02,11:28:00,1.12821,1.12821,1.12816,1.12816,0
2019/07/02,11:29:00,1.12811,1.12816,1.12811,1.12811,0
2019/07/02,11:30:00,1.12811,1.12811,1.12811,1.12811,0
2019/07/02,11:31:00,1.12811,1.12811,1.12811,1.12811,0
2019/07/02,11:32:00,1.12806,1.12811,1.12801,1.12801,0
2019/07/02,11:33:00,1.12806,1.12806,1.12791,1.12791,0
2019/07/02,11:34:00,1.12796,1.12796,1.12796,1.12796,0
2019/07/02,11:35:00,1.12801,1.12801,1.12796,1.12801,0
2019/07/02,11:36:00,1.12801,1.12806,1.12801,1.12806,0
2019/07/02,11:37:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,11:38:00,1.12806,1.12806,1.12801,1.12801,0
2019/07/02,11:39:00,1.12801,1.12806,1.12796,1.12796,0
2019/07/02,11:40:00,1.12796,1.12796,1.12776,1.12776,0
2019/07/02,11:41:00,1.12776,1.12776,1.12756,1.12766,0
2019/07/02,11:42:00,1.12771,1.12776,1.12766,1.12766,0
2019/07/02,11:43:00,1.12766,1.12776,1.12761,1.12761,0
2019/07/02,11:44:00,1.12766,1.12766,1.12761,1.12766,0
2019/07/02,11:45:00,1.12771,1.12776,1.12766,1.12776,0
2019/07/02,11:46:00,1.12776,1.12786,1.12776,1.12781,0
2019/07/02,11:47:00,1.12786,1.12786,1.12781,1.12786,0
2019/07/02,11:48:00,1.12786,1.12791,1.12786,1.12791,0
2019/07/02,11:49:00,1.12786,1.12791,1.12781,1.12791,0
2019/07/02,11:50:00,1.12786,1.12791,1.12781,1.12781,0
2019/07/02,11:51:00,1.12781,1.12781,1.12776,1.12776,0
2019/07/02,11:52:00,1.12771,1.12776,1.12771,1.12776,0
2019/07/02,11:53:00,1.12771,1.12781,1.12771,1.12781,0
2019/07/02,11:54:00,1.12781,1.12791,1.12781,1.12791,0
2019/07/02,11:55:00,1.12791,1.12796,1.12791,1.12796,0
2019/07/02,11:56:00,1.12796,1.12801,1.12796,1.12796,0
2019/07/02,11:57:00,1.12796,1.12801,1.12796,1.12801,0
2019/07/02,11:58:00,1.12806,1.12806,1.12801,1.12801,0
2019/07/02,11:59:00,1.12801,1.12801,1.12796,1.12796,0
2019/07/02,12:00:00,1.12801,1.12806,1.12796,1.12801,0
2019/07/02,12:01:00,1.12806,1.12806,1.12801,1.12801,0
2019/07/02,12:02:00,1.12801,1.12806,1.12801,1.12806,0
2019/07/02,12:03:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,12:04:00,1.12811,1.12811,1.12806,1.12811,0
2019/07/02,12:05:00,1.12811,1.12811,1.12811,1.12811,0
2019/07/02,12:06:00,1.12811,1.12821,1.12811,1.12816,0
2019/07/02,12:07:00,1.12821,1.12821,1.12816,1.12821,0
2019/07/02,12:08:00,1.12821,1.12826,1.12821,1.12826,0
2019/07/02,12:09:00,1.12826,1.12826,1.12821,1.12821,0
2019/07/02,12:10:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,12:11:00,1.12826,1.12826,1.12821,1.12826,0
2019/07/02,12:12:00,1.12826,1.12826,1.12826,1.12826,0
2019/07/02,12:13:00,1.12821,1.12826,1.12821,1.12826,0
2019/07/02,12:14:00,1.12826,1.12836,1.12826,1.12836,0
2019/07/02,12:15:00,1.12831,1.12836,1.12831,1.12836,0
2019/07/02,12:16:00,1.12841,1.12841,1.12831,1.12831,0
2019/07/02,12:17:00,1.12831,1.12831,1.12826,1.12826,0
2019/07/02,12:18:00,1.12831,1.12831,1.12826,1.12831,0
2019/07/02,12:19:00,1.12831,1.12836,1.12831,1.12836,0
2019/07/02,12:20:00,1.12836,1.12836,1.12836,1.12836,0
2019/07/02,12:21:00,1.12831,1.12831,1.12826,1.12831,0
2019/07/02,12:22:00,1.12826,1.12826,1.12826,1.12826,0
2019/07/02,12:24:00,1.12826,1.12831,1.12826,1.12826,0
2019/07/02,12:25:00,1.12826,1.12826,1.12821,1.12821,0
2019/07/02,12:26:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,12:27:00,1.12816,1.12826,1.12816,1.12826,0
2019/07/02,12:28:00,1.12826,1.12831,1.12826,1.12831,0
2019/07/02,12:30:00,1.12831,1.12836,1.12831,1.12831,0
2019/07/02,12:31:00,1.12836,1.12836,1.12826,1.12826,0
2019/07/02,12:32:00,1.12826,1.12826,1.12821,1.12821,0
2019/07/02,12:34:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,12:35:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/02,12:41:00,1.12821,1.12821,1.12811,1.12811,0
2019/07/02,12:42:00,1.12806,1.12811,1.12806,1.12806,0
2019/07/02,12:43:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,12:45:00,1.12811,1.12811,1.12806,1.12811,0
2019/07/02,12:46:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,12:50:00,1.12811,1.12811,1.12811,1.12811,0
2019/07/02,12:51:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,12:53:00,1.12811,1.12811,1.12806,1.12806,0
2019/07/02,12:55:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,12:59:00,1.12806,1.12806,1.12806,1.12806,0
2019/07/02,13:06:00,1.12801,1.12801,1.12801,1.12801,0
2019/07/02,13:07:00,1.12796,1.12796,1.12796,1.12796,0
2019/07/02,13:08:00,1.12796,1.12796,1.12791,1.12796,0
2019/07/02,13:09:00,1.12791,1.12796,1.12791,1.12791,0
2019/07/02,13:10:00,1.12791,1.12796,1.12791,1.12796,0
2019/07/02,13:11:00,1.12796,1.12796,1.12796,1.12796,0
2019/07/02,13:12:00,1.12796,1.12796,1.12791,1.12796,0
2019/07/02,13:13:00,1.12801,1.12801,1.12791,1.12796,0
2019/07/02,13:14:00,1.12796,1.12796,1.12791,1.12791,0
2019/07/02,13:15:00,1.12786,1.12796,1.12786,1.12796,0
2019/07/02,13:16:00,1.12796,1.12801,1.12796,1.12801,0
2019/07/02,13:17:00,1.12796,1.12796,1.12796,1.12796,0
2019/07/02,13:18:00,1.12796,1.12801,1.12796,1.12796,0
2019/07/02,13:19:00,1.12796,1.12796,1.12791,1.12791,0
2019/07/02,13:21:00,1.12791,1.12791,1.12786,1.12786,0
2019/07/02,13:22:00,1.12791,1.12791,1.12786,1.12786,0
2019/07/02,13:23:00,1.12791,1.12791,1.12786,1.12786,0
2019/07/02,13:24:00,1.12791,1.12791,1.12791,1.12791,0
2019/07/02,13:25:00,1.12791,1.12796,1.12791,1.12796,0
2019/07/02,13:26:00,1.12796,1.12801,1.12796,1.12796,0
2019/07/02,13:27:00,1.12796,1.12796,1.12796,1.12796,0
2019/07/02,13:28:00,1.12796,1.12796,1.12796,1.12796,0
2019/07/02,13:29:00,1.12796,1.12806,1.12796,1.12806,0
2019/07/02,13:30:00,1.12801,1.12806,1.12801,1.12801,0
2019/07/02,13:31:00,1.12791,1.12806,1.12791,1.12801,0
2019/07/02,13:32:00,1.12801,1.12821,1.12801,1.12816,0
2019/07/02,13:33:00,1.12821,1.12826,1.12816,1.12826,0
2019/07/02,13:34:00,1.12826,1.12841,1.12826,1.12831,0
2019/07/02,13:35:00,1.12831,1.12836,1.12831,1.12836,0
2019/07/02,13:36:00,1.12831,1.12836,1.12831,1.12836,0
2019/07/02,13:37:00,1.12836,1.12836,1.12826,1.12826,0
2019/07/02,13:38:00,1.12831,1.12831,1.12826,1.12831,0
2019/07/02,13:39:00,1.12836,1.12841,1.12836,1.12841,0
2019/07/02,13:40:00,1.12846,1.12856,1.12846,1.12856,0
2019/07/02,13:41:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,13:42:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,13:43:00,1.12856,1.12856,1.12846,1.12856,0
2019/07/02,13:44:00,1.12856,1.12856,1.12851,1.12856,0
2019/07/02,13:45:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/02,13:46:00,1.12861,1.12866,1.12861,1.12861,0
2019/07/02,13:47:00,1.12861,1.12861,1.12846,1.12856,0
2019/07/02,13:48:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,13:49:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/02,13:50:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/02,13:51:00,1.12861,1.12861,1.12851,1.12861,0
2019/07/02,13:52:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/02,13:54:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/02,13:55:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/02,13:56:00,1.12851,1.12866,1.12851,1.12866,0
2019/07/02,13:57:00,1.12871,1.12876,1.12866,1.12871,0
2019/07/02,13:58:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,13:59:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/02,14:00:00,1.12886,1.12901,1.12886,1.12901,0
2019/07/02,14:01:00,1.12901,1.12901,1.12886,1.12891,0
2019/07/02,14:02:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/02,14:03:00,1.12891,1.12896,1.12886,1.12886,0
2019/07/02,14:04:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,14:05:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,14:07:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/02,14:08:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/02,14:09:00,1.12891,1.12906,1.12891,1.12906,0
2019/07/02,14:10:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/02,14:11:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/02,14:12:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/02,14:13:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/02,14:14:00,1.12911,1.12921,1.12911,1.12921,0
2019/07/02,14:15:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/02,14:16:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/02,14:17:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/02,14:19:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/02,14:20:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/02,14:21:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/02,14:22:00,1.12901,1.12906,1.12891,1.12891,0
2019/07/02,14:23:00,1.12896,1.12901,1.12896,1.12896,0
2019/07/02,14:24:00,1.12896,1.12901,1.12891,1.12901,0
2019/07/02,14:25:00,1.12896,1.12901,1.12896,1.12896,0
2019/07/02,14:26:00,1.12896,1.12901,1.12896,1.12896,0
2019/07/02,14:27:00,1.12891,1.12901,1.12891,1.12896,0
2019/07/02,14:28:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,14:29:00,1.12896,1.12906,1.12896,1.12901,0
2019/07/02,14:30:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,14:31:00,1.12896,1.12906,1.12896,1.12906,0
2019/07/02,14:32:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/02,14:33:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/02,14:34:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/02,14:35:00,1.12901,1.12906,1.12901,1.12901,0
2019/07/02,14:36:00,1.12896,1.12901,1.12886,1.12886,0
2019/07/02,14:37:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/02,14:38:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/02,14:40:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,14:41:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/02,14:42:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,14:44:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,14:46:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/02,14:48:00,1.12886,1.12896,1.12886,1.12896,0
2019/07/02,14:49:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/02,14:50:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/02,14:51:00,1.12896,1.12896,1.12886,1.12886,0
2019/07/02,14:52:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/02,14:53:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/02,14:54:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/02,14:55:00,1.12881,1.12886,1.12876,1.12886,0
2019/07/02,14:56:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/02,14:57:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/02,14:58:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/02,14:59:00,1.12906,1.12906,1.12901,1.12906,0
2019/07/02,15:00:00,1.12906,1.12921,1.12906,1.12916,0
2019/07/02,15:01:00,1.12911,1.12916,1.12881,1.12881,0
2019/07/02,15:02:00,1.12886,1.12906,1.12886,1.12896,0
2019/07/02,15:03:00,1.12896,1.12896,1.12886,1.12891,0
2019/07/02,15:04:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/02,15:05:00,1.12891,1.12901,1.12876,1.12896,0
2019/07/02,15:06:00,1.12896,1.12896,1.12886,1.12886,0
2019/07/02,15:07:00,1.12891,1.12891,1.12876,1.12881,0
2019/07/02,15:08:00,1.12881,1.12896,1.12876,1.12896,0
2019/07/02,15:09:00,1.12891,1.12901,1.12891,1.12896,0
2019/07/02,15:10:00,1.12901,1.12931,1.12901,1.12931,0
2019/07/02,15:11:00,1.12936,1.12936,1.12926,1.12926,0
2019/07/02,15:12:00,1.12931,1.12941,1.12931,1.12931,0
2019/07/02,15:13:00,1.12931,1.12941,1.12926,1.12936,0
2019/07/02,15:14:00,1.12931,1.12946,1.12926,1.12941,0
2019/07/02,15:15:00,1.12941,1.12946,1.12941,1.12941,0
2019/07/02,15:16:00,1.12941,1.12961,1.12936,1.12951,0
2019/07/02,15:17:00,1.12946,1.12961,1.12946,1.12946,0
2019/07/02,15:18:00,1.12946,1.12951,1.12936,1.12941,0
2019/07/02,15:19:00,1.12941,1.12941,1.12931,1.12936,0
2019/07/02,15:20:00,1.12941,1.12956,1.12941,1.12951,0
2019/07/02,15:21:00,1.12951,1.12951,1.12941,1.12946,0
2019/07/02,15:22:00,1.12941,1.12946,1.12941,1.12941,0
2019/07/02,15:23:00,1.12946,1.12946,1.12941,1.12946,0
2019/07/02,15:24:00,1.12946,1.12946,1.12941,1.12941,0
2019/07/02,15:25:00,1.12946,1.12946,1.12941,1.12941,0
2019/07/02,15:26:00,1.12936,1.12936,1.12921,1.12921,0
2019/07/02,15:27:00,1.12921,1.12931,1.12921,1.12931,0
2019/07/02,15:28:00,1.12931,1.12931,1.12926,1.12931,0
2019/07/02,15:29:00,1.12931,1.12936,1.12926,1.12926,0
2019/07/02,15:30:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/02,15:31:00,1.12931,1.12946,1.12931,1.12946,0
2019/07/02,15:32:00,1.12951,1.12961,1.12941,1.12946,0
2019/07/02,15:33:00,1.12941,1.12956,1.12936,1.12946,0
2019/07/02,15:34:00,1.12941,1.12946,1.12936,1.12936,0
2019/07/02,15:35:00,1.12941,1.12951,1.12941,1.12946,0
2019/07/02,15:36:00,1.12946,1.12951,1.12936,1.12941,0
2019/07/02,15:37:00,1.12936,1.12936,1.12926,1.12926,0
2019/07/02,15:38:00,1.12931,1.12931,1.12921,1.12926,0
2019/07/02,15:39:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/02,15:40:00,1.12931,1.12936,1.12926,1.12931,0
2019/07/02,15:41:00,1.12926,1.12931,1.12921,1.12926,0
2019/07/02,15:42:00,1.12931,1.12931,1.12931,1.12931,0
2019/07/02,15:43:00,1.12931,1.12931,1.12926,1.12931,0
2019/07/02,15:44:00,1.12926,1.12931,1.12916,1.12926,0
2019/07/02,15:45:00,1.12921,1.12926,1.12921,1.12921,0
2019/07/02,15:46:00,1.12921,1.12931,1.12921,1.12931,0
2019/07/02,15:47:00,1.12926,1.12926,1.12911,1.12921,0
2019/07/02,15:48:00,1.12926,1.12931,1.12921,1.12931,0
2019/07/02,15:49:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/02,15:50:00,1.12926,1.12941,1.12926,1.12941,0
2019/07/02,15:51:00,1.12941,1.12941,1.12931,1.12936,0
2019/07/02,15:52:00,1.12931,1.12941,1.12931,1.12931,0
2019/07/02,15:53:00,1.12931,1.12936,1.12926,1.12936,0
2019/07/02,15:54:00,1.12936,1.12941,1.12936,1.12936,0
2019/07/02,15:55:00,1.12936,1.12936,1.12921,1.12926,0
2019/07/02,15:56:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/02,15:57:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/02,15:58:00,1.12921,1.12921,1.12906,1.12906,0
2019/07/02,15:59:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/02,16:00:00,1.12911,1.12921,1.12911,1.12916,0
2019/07/02,16:01:00,1.12916,1.12951,1.12916,1.12951,0
2019/07/02,16:02:00,1.12951,1.12951,1.12931,1.12941,0
2019/07/02,16:03:00,1.12946,1.12951,1.12941,1.12941,0
2019/07/02,16:04:00,1.12941,1.12946,1.12941,1.12946,0
2019/07/02,16:05:00,1.12946,1.12961,1.12946,1.12961,0
2019/07/02,16:06:00,1.12961,1.12966,1.12956,1.12961,0
2019/07/02,16:07:00,1.12966,1.12966,1.12941,1.12941,0
2019/07/02,16:08:00,1.12941,1.12956,1.12941,1.12946,0
2019/07/02,16:09:00,1.12946,1.12956,1.12946,1.12956,0
2019/07/02,16:10:00,1.12961,1.12961,1.12951,1.12951,0
2019/07/02,16:11:00,1.12951,1.12956,1.12946,1.12956,0
2019/07/02,16:12:00,1.12951,1.12976,1.12951,1.12976,0
2019/07/02,16:13:00,1.12976,1.12976,1.12956,1.12956,0
2019/07/02,16:14:00,1.12961,1.12976,1.12961,1.12971,0
2019/07/02,16:15:00,1.12971,1.12971,1.12956,1.12956,0
2019/07/02,16:16:00,1.12956,1.12956,1.12951,1.12951,0
2019/07/02,16:17:00,1.12946,1.12951,1.12941,1.12941,0
2019/07/02,16:18:00,1.12951,1.12981,1.12946,1.12981,0
2019/07/02,16:19:00,1.12976,1.12991,1.12976,1.12986,0
2019/07/02,16:20:00,1.12981,1.12991,1.12981,1.12991,0
2019/07/02,16:21:00,1.12991,1.12991,1.12981,1.12981,0
2019/07/02,16:22:00,1.12986,1.12986,1.12966,1.12966,0
2019/07/02,16:23:00,1.12971,1.12976,1.12956,1.12956,0
2019/07/02,16:24:00,1.12956,1.12966,1.12951,1.12961,0
2019/07/02,16:25:00,1.12956,1.12956,1.12936,1.12946,0
2019/07/02,16:26:00,1.12946,1.12956,1.12941,1.12956,0
2019/07/02,16:27:00,1.12961,1.12976,1.12961,1.12966,0
2019/07/02,16:28:00,1.12966,1.12986,1.12961,1.12981,0
2019/07/02,16:29:00,1.12981,1.12986,1.12961,1.12966,0
2019/07/02,16:30:00,1.12971,1.12976,1.12966,1.12966,0
2019/07/02,16:31:00,1.12961,1.12961,1.12946,1.12946,0
2019/07/02,16:32:00,1.12951,1.12951,1.12936,1.12946,0
2019/07/02,16:33:00,1.12946,1.12961,1.12946,1.12961,0
2019/07/02,16:34:00,1.12956,1.12961,1.12946,1.12951,0
2019/07/02,16:35:00,1.12956,1.12991,1.12956,1.12986,0
2019/07/02,16:36:00,1.12981,1.12991,1.12981,1.12991,0
2019/07/02,16:37:00,1.12986,1.13001,1.12986,1.12991,0
2019/07/02,16:38:00,1.12996,1.12996,1.12971,1.12976,0
2019/07/02,16:39:00,1.12971,1.12976,1.12966,1.12971,0
2019/07/02,16:40:00,1.12971,1.12971,1.12956,1.12956,0
2019/07/02,16:41:00,1.12951,1.12966,1.12951,1.12961,0
2019/07/02,16:42:00,1.12956,1.12966,1.12956,1.12961,0
2019/07/02,16:43:00,1.12956,1.12956,1.12946,1.12951,0
2019/07/02,16:44:00,1.12956,1.12961,1.12946,1.12956,0
2019/07/02,16:45:00,1.12961,1.12961,1.12946,1.12951,0
2019/07/02,16:46:00,1.12951,1.12951,1.12946,1.12951,0
2019/07/02,16:47:00,1.12956,1.12956,1.12946,1.12951,0
2019/07/02,16:48:00,1.12951,1.12956,1.12951,1.12951,0
2019/07/02,16:49:00,1.12951,1.12951,1.12926,1.12931,0
2019/07/02,16:50:00,1.12936,1.12936,1.12926,1.12931,0
2019/07/02,16:51:00,1.12926,1.12936,1.12921,1.12926,0
2019/07/02,16:52:00,1.12926,1.12926,1.12906,1.12911,0
2019/07/02,16:53:00,1.12911,1.12916,1.12901,1.12901,0
2019/07/02,16:54:00,1.12901,1.12901,1.12881,1.12886,0
2019/07/02,16:55:00,1.12891,1.12896,1.12876,1.12876,0
2019/07/02,16:56:00,1.12881,1.12881,1.12866,1.12876,0
2019/07/02,16:57:00,1.12876,1.12876,1.12861,1.12876,0
2019/07/02,16:58:00,1.12876,1.12896,1.12876,1.12896,0
2019/07/02,16:59:00,1.12891,1.12896,1.12886,1.12896,0
2019/07/02,17:00:00,1.12896,1.12896,1.12891,1.12891,0
2019/07/02,17:01:00,1.12891,1.12891,1.12881,1.12886,0
2019/07/02,17:02:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/02,17:03:00,1.12891,1.12901,1.12886,1.12901,0
2019/07/02,17:04:00,1.12896,1.12901,1.12891,1.12891,0
2019/07/02,17:05:00,1.12896,1.12896,1.12891,1.12891,0
2019/07/02,17:06:00,1.12886,1.12896,1.12886,1.12896,0
2019/07/02,17:07:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/02,17:08:00,1.12906,1.12916,1.12906,1.12906,0
2019/07/02,17:09:00,1.12911,1.12926,1.12911,1.12916,0
2019/07/02,17:10:00,1.12916,1.12926,1.12911,1.12921,0
2019/07/02,17:11:00,1.12926,1.12926,1.12916,1.12921,0
2019/07/02,17:12:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/02,17:13:00,1.12916,1.12916,1.12891,1.12891,0
2019/07/02,17:14:00,1.12896,1.12901,1.12891,1.12891,0
2019/07/02,17:15:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/02,17:16:00,1.12901,1.12901,1.12896,1.12896,0
2019/07/02,17:17:00,1.12896,1.12901,1.12891,1.12896,0
2019/07/02,17:18:00,1.12896,1.12896,1.12886,1.12896,0
2019/07/02,17:19:00,1.12901,1.12906,1.12886,1.12906,0
2019/07/02,17:20:00,1.12911,1.12916,1.12906,1.12916,0
2019/07/02,17:21:00,1.12916,1.12921,1.12906,1.12911,0
2019/07/02,17:22:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/02,17:23:00,1.12911,1.12921,1.12906,1.12921,0
2019/07/02,17:24:00,1.12916,1.12916,1.12906,1.12906,0
2019/07/02,17:25:00,1.12906,1.12916,1.12906,1.12916,0
2019/07/02,17:26:00,1.12916,1.12921,1.12906,1.12911,0
2019/07/02,17:27:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/02,17:28:00,1.12906,1.12911,1.12896,1.12896,0
2019/07/02,17:29:00,1.12901,1.12906,1.12901,1.12901,0
2019/07/02,17:30:00,1.12906,1.12911,1.12901,1.12911,0
2019/07/02,17:31:00,1.12911,1.12916,1.12901,1.12911,0
2019/07/02,17:32:00,1.12906,1.12921,1.12906,1.12916,0
2019/07/02,17:33:00,1.12916,1.12926,1.12916,1.12921,0
2019/07/02,17:34:00,1.12916,1.12921,1.12901,1.12916,0
2019/07/02,17:35:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/02,17:36:00,1.12911,1.12931,1.12911,1.12926,0
2019/07/02,17:37:00,1.12931,1.12931,1.12926,1.12926,0
2019/07/02,17:38:00,1.12926,1.12936,1.12926,1.12936,0
2019/07/02,17:39:00,1.12936,1.12941,1.12931,1.12936,0
2019/07/02,17:40:00,1.12931,1.12951,1.12931,1.12946,0
2019/07/02,17:41:00,1.12951,1.12956,1.12931,1.12936,0
2019/07/02,17:42:00,1.12931,1.12946,1.12931,1.12936,0
2019/07/02,17:43:00,1.12936,1.12951,1.12931,1.12946,0
2019/07/02,17:44:00,1.12951,1.12951,1.12931,1.12941,0
2019/07/02,17:45:00,1.12936,1.12946,1.12936,1.12936,0
2019/07/02,17:46:00,1.12936,1.12936,1.12916,1.12921,0
2019/07/02,17:47:00,1.12921,1.12926,1.12916,1.12921,0
2019/07/02,17:48:00,1.12921,1.12926,1.12916,1.12916,0
2019/07/02,17:49:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/02,17:50:00,1.12921,1.12936,1.12921,1.12931,0
2019/07/02,17:51:00,1.12936,1.12936,1.12936,1.12936,0
2019/07/02,17:52:00,1.12931,1.12946,1.12931,1.12941,0
2019/07/02,17:53:00,1.12946,1.12951,1.12941,1.12951,0
2019/07/02,17:54:00,1.12956,1.12956,1.12956,1.12956,0
2019/07/02,17:55:00,1.12956,1.12956,1.12951,1.12956,0
2019/07/02,17:56:00,1.12951,1.12951,1.12946,1.12946,0
2019/07/02,17:57:00,1.12946,1.12946,1.12936,1.12936,0
2019/07/02,17:58:00,1.12931,1.12946,1.12931,1.12941,0
2019/07/02,17:59:00,1.12946,1.12946,1.12941,1.12941,0
2019/07/02,18:00:00,1.12946,1.12946,1.12941,1.12941,0
2019/07/02,18:01:00,1.12941,1.12941,1.12936,1.12941,0
2019/07/02,18:02:00,1.12941,1.12941,1.12921,1.12921,0
2019/07/02,18:03:00,1.12916,1.12931,1.12916,1.12921,0
2019/07/02,18:04:00,1.12926,1.12931,1.12916,1.12916,0
2019/07/02,18:05:00,1.12921,1.12921,1.12901,1.12906,0
2019/07/02,18:06:00,1.12901,1.12921,1.12901,1.12916,0
2019/07/02,18:07:00,1.12916,1.12916,1.12911,1.12911,0
2019/07/02,18:08:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/02,18:09:00,1.12911,1.12931,1.12906,1.12926,0
2019/07/02,18:10:00,1.12921,1.12926,1.12916,1.12926,0
2019/07/02,18:11:00,1.12921,1.12926,1.12921,1.12921,0
2019/07/02,18:12:00,1.12921,1.12926,1.12921,1.12921,0
2019/07/02,18:13:00,1.12916,1.12921,1.12911,1.12921,0
2019/07/02,18:14:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/02,18:15:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/02,18:16:00,1.12921,1.12926,1.12916,1.12926,0
2019/07/02,18:17:00,1.12921,1.12926,1.12916,1.12926,0
2019/07/02,18:18:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/02,18:19:00,1.12916,1.12926,1.12916,1.12921,0
2019/07/02,18:20:00,1.12916,1.12921,1.12911,1.12911,0
2019/07/02,18:21:00,1.12916,1.12931,1.12916,1.12931,0
2019/07/02,18:22:00,1.12931,1.12941,1.12931,1.12931,0
2019/07/02,18:23:00,1.12931,1.12941,1.12926,1.12926,0
2019/07/02,18:24:00,1.12931,1.12936,1.12931,1.12936,0
2019/07/02,18:25:00,1.12931,1.12936,1.12926,1.12931,0
2019/07/02,18:26:00,1.12936,1.12941,1.12931,1.12931,0
2019/07/02,18:27:00,1.12941,1.12951,1.12941,1.12946,0
2019/07/02,18:28:00,1.12941,1.12946,1.12941,1.12941,0
2019/07/02,18:29:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/02,18:30:00,1.12946,1.12951,1.12946,1.12951,0
2019/07/02,18:31:00,1.12951,1.12951,1.12931,1.12946,0
2019/07/02,18:32:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/02,18:33:00,1.12951,1.12961,1.12951,1.12956,0
2019/07/02,18:34:00,1.12956,1.12971,1.12956,1.12966,0
2019/07/02,18:35:00,1.12961,1.12971,1.12961,1.12961,0
2019/07/02,18:36:00,1.12966,1.12971,1.12956,1.12961,0
2019/07/02,18:37:00,1.12961,1.12966,1.12956,1.12966,0
2019/07/02,18:38:00,1.12966,1.12981,1.12956,1.12976,0
2019/07/02,18:39:00,1.12971,1.12981,1.12966,1.12981,0
2019/07/02,18:40:00,1.12981,1.12981,1.12976,1.12981,0
2019/07/02,18:41:00,1.12981,1.12981,1.12971,1.12976,0
2019/07/02,18:42:00,1.12976,1.12976,1.12961,1.12966,0
2019/07/02,18:43:00,1.12966,1.12971,1.12961,1.12966,0
2019/07/02,18:44:00,1.12971,1.12976,1.12961,1.12976,0
2019/07/02,18:45:00,1.12971,1.12986,1.12971,1.12986,0
2019/07/02,18:46:00,1.12981,1.12991,1.12981,1.12986,0
2019/07/02,18:47:00,1.12991,1.13001,1.12986,1.12996,0
2019/07/02,18:48:00,1.12991,1.12991,1.12976,1.12986,0
2019/07/02,18:49:00,1.12986,1.12996,1.12986,1.12996,0
2019/07/02,18:50:00,1.12991,1.13226,1.12991,1.13111,0
2019/07/02,18:51:00,1.13111,1.13161,1.13111,1.13136,0
2019/07/02,18:52:00,1.13136,1.13156,1.13111,1.13116,0
2019/07/02,18:53:00,1.13121,1.13121,1.13071,1.13096,0
2019/07/02,18:54:00,1.13096,1.13096,1.13056,1.13071,0
2019/07/02,18:55:00,1.13071,1.13086,1.13061,1.13081,0
2019/07/02,18:56:00,1.13081,1.13086,1.13056,1.13081,0
2019/07/02,18:57:00,1.13076,1.13091,1.13071,1.13081,0
2019/07/02,18:58:00,1.13086,1.13086,1.13066,1.13071,0
2019/07/02,18:59:00,1.13076,1.13091,1.13071,1.13076,0
2019/07/02,19:00:00,1.13076,1.13076,1.13066,1.13071,0
2019/07/02,19:01:00,1.13071,1.13071,1.13056,1.13066,0
2019/07/02,19:02:00,1.13061,1.13076,1.13061,1.13071,0
2019/07/02,19:03:00,1.13071,1.13096,1.13071,1.13091,0
2019/07/02,19:04:00,1.13091,1.13106,1.13086,1.13096,0
2019/07/02,19:05:00,1.13096,1.13111,1.13091,1.13111,0
2019/07/02,19:06:00,1.13111,1.13116,1.13101,1.13101,0
2019/07/02,19:07:00,1.13101,1.13116,1.13101,1.13116,0
2019/07/02,19:08:00,1.13111,1.13116,1.13096,1.13101,0
2019/07/02,19:09:00,1.13106,1.13106,1.13101,1.13106,0
2019/07/02,19:10:00,1.13106,1.13106,1.13101,1.13106,0
2019/07/02,19:11:00,1.13106,1.13106,1.13086,1.13086,0
2019/07/02,19:12:00,1.13091,1.13091,1.13061,1.13066,0
2019/07/02,19:13:00,1.13066,1.13066,1.13056,1.13056,0
2019/07/02,19:14:00,1.13061,1.13066,1.13056,1.13066,0
2019/07/02,19:15:00,1.13066,1.13071,1.13051,1.13051,0
2019/07/02,19:16:00,1.13056,1.13066,1.13051,1.13061,0
2019/07/02,19:17:00,1.13061,1.13066,1.13051,1.13056,0
2019/07/02,19:18:00,1.13056,1.13061,1.13056,1.13056,0
2019/07/02,19:19:00,1.13056,1.13056,1.13031,1.13036,0
2019/07/02,19:20:00,1.13036,1.13036,1.13021,1.13021,0
2019/07/02,19:21:00,1.13026,1.13026,1.12991,1.13001,0
2019/07/02,19:22:00,1.12996,1.13006,1.12986,1.13006,0
2019/07/02,19:23:00,1.13001,1.13016,1.12991,1.12991,0
2019/07/02,19:24:00,1.12996,1.13011,1.12991,1.13006,0
2019/07/02,19:25:00,1.13001,1.13016,1.13001,1.13011,0
2019/07/02,19:26:00,1.13016,1.13021,1.13006,1.13006,0
2019/07/02,19:27:00,1.13001,1.13006,1.12996,1.13006,0
2019/07/02,19:28:00,1.13001,1.13006,1.12981,1.12991,0
2019/07/02,19:29:00,1.12991,1.12991,1.12981,1.12986,0
2019/07/02,19:30:00,1.12986,1.13001,1.12986,1.12991,0
2019/07/02,19:31:00,1.12986,1.13001,1.12986,1.13001,0
2019/07/02,19:32:00,1.13006,1.13021,1.13001,1.13016,0
2019/07/02,19:33:00,1.13011,1.13021,1.13011,1.13016,0
2019/07/02,19:34:00,1.13016,1.13036,1.13016,1.13031,0
2019/07/02,19:35:00,1.13031,1.13041,1.13031,1.13031,0
2019/07/02,19:36:00,1.13036,1.13036,1.13021,1.13031,0
2019/07/02,19:37:00,1.13026,1.13026,1.13021,1.13026,0
2019/07/02,19:38:00,1.13021,1.13026,1.13016,1.13016,0
2019/07/02,19:39:00,1.13016,1.13026,1.13016,1.13016,0
2019/07/02,19:40:00,1.13016,1.13016,1.13011,1.13016,0
2019/07/02,19:41:00,1.13011,1.13016,1.13011,1.13016,0
2019/07/02,19:42:00,1.13011,1.13036,1.13011,1.13021,0
2019/07/02,19:43:00,1.13021,1.13021,1.13011,1.13021,0
2019/07/02,19:44:00,1.13016,1.13026,1.13016,1.13021,0
2019/07/02,19:45:00,1.13021,1.13021,1.13011,1.13016,0
2019/07/02,19:46:00,1.13016,1.13016,1.12996,1.12996,0
2019/07/02,19:47:00,1.13001,1.13001,1.12991,1.12991,0
2019/07/02,19:48:00,1.12996,1.13001,1.12991,1.12996,0
2019/07/02,19:49:00,1.13001,1.13011,1.12996,1.13006,0
2019/07/02,19:50:00,1.13001,1.13006,1.12976,1.12981,0
2019/07/02,19:51:00,1.12981,1.12996,1.12981,1.12986,0
2019/07/02,19:52:00,1.12986,1.12991,1.12976,1.12981,0
2019/07/02,19:53:00,1.12981,1.12991,1.12976,1.12991,0
2019/07/02,19:54:00,1.12986,1.12991,1.12986,1.12991,0
2019/07/02,19:55:00,1.12991,1.12996,1.12986,1.12991,0
2019/07/02,19:56:00,1.12991,1.13001,1.12991,1.13001,0
2019/07/02,19:57:00,1.13001,1.13001,1.12996,1.13001,0
2019/07/02,19:58:00,1.13001,1.13011,1.13001,1.13001,0
2019/07/02,19:59:00,1.12996,1.12996,1.12981,1.12981,0
2019/07/02,20:00:00,1.12981,1.12996,1.12971,1.12996,0
2019/07/02,20:01:00,1.12996,1.12996,1.12986,1.12986,0
2019/07/02,20:02:00,1.12991,1.13001,1.12986,1.12986,0
2019/07/02,20:03:00,1.12991,1.12991,1.12976,1.12981,0
2019/07/02,20:04:00,1.12986,1.12986,1.12981,1.12986,0
2019/07/02,20:05:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/02,20:06:00,1.12996,1.12996,1.12991,1.12991,0
2019/07/02,20:07:00,1.12996,1.12996,1.12986,1.12986,0
2019/07/02,20:08:00,1.12996,1.12996,1.12986,1.12986,0
2019/07/02,20:09:00,1.12991,1.12991,1.12976,1.12981,0
2019/07/02,20:10:00,1.12986,1.12991,1.12981,1.12986,0
2019/07/02,20:11:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/02,20:12:00,1.13001,1.13001,1.12991,1.12996,0
2019/07/02,20:13:00,1.12996,1.13001,1.12986,1.13001,0
2019/07/02,20:14:00,1.13006,1.13021,1.13006,1.13016,0
2019/07/02,20:15:00,1.13011,1.13021,1.13011,1.13016,0
2019/07/02,20:16:00,1.13021,1.13031,1.13016,1.13026,0
2019/07/02,20:17:00,1.13026,1.13026,1.13001,1.13001,0
2019/07/02,20:18:00,1.13001,1.13001,1.12986,1.12996,0
2019/07/02,20:19:00,1.12996,1.12996,1.12991,1.12996,0
2019/07/02,20:20:00,1.13001,1.13001,1.12991,1.12991,0
2019/07/02,20:21:00,1.12991,1.12991,1.12991,1.12991,0
2019/07/02,20:22:00,1.12991,1.13006,1.12991,1.12996,0
2019/07/02,20:23:00,1.12986,1.12986,1.12976,1.12976,0
2019/07/02,20:24:00,1.12981,1.12981,1.12971,1.12976,0
2019/07/02,20:25:00,1.12981,1.12986,1.12976,1.12981,0
2019/07/02,20:26:00,1.12981,1.12996,1.12981,1.12991,0
2019/07/02,20:27:00,1.12996,1.13001,1.12991,1.12996,0
2019/07/02,20:28:00,1.12996,1.12996,1.12981,1.12986,0
2019/07/02,20:29:00,1.12981,1.12991,1.12976,1.12981,0
2019/07/02,20:30:00,1.12981,1.12996,1.12981,1.12991,0
2019/07/02,20:31:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/02,20:32:00,1.12991,1.12991,1.12986,1.12991,0
2019/07/02,20:33:00,1.12991,1.12996,1.12986,1.12996,0
2019/07/02,20:34:00,1.12996,1.13001,1.12991,1.12991,0
2019/07/02,20:35:00,1.12991,1.13006,1.12991,1.13006,0
2019/07/02,20:36:00,1.13006,1.13021,1.13006,1.13021,0
2019/07/02,20:37:00,1.13016,1.13036,1.13011,1.13026,0
2019/07/02,20:38:00,1.13026,1.13031,1.13011,1.13016,0
2019/07/02,20:39:00,1.13011,1.13021,1.13011,1.13016,0
2019/07/02,20:40:00,1.13011,1.13011,1.13006,1.13011,0
2019/07/02,20:41:00,1.13011,1.13011,1.13001,1.13001,0
2019/07/02,20:42:00,1.13006,1.13006,1.12996,1.12996,0
2019/07/02,20:43:00,1.12996,1.12996,1.12986,1.12996,0
2019/07/02,20:44:00,1.13001,1.13001,1.12991,1.12996,0
2019/07/02,20:45:00,1.13001,1.13001,1.12996,1.13001,0
2019/07/02,20:46:00,1.12996,1.13001,1.12996,1.13001,0
2019/07/02,20:47:00,1.12996,1.12996,1.12991,1.12996,0
2019/07/02,20:48:00,1.12996,1.13006,1.12996,1.12996,0
2019/07/02,20:49:00,1.12996,1.13006,1.12991,1.12991,0
2019/07/02,20:50:00,1.12991,1.13001,1.12991,1.12991,0
2019/07/02,20:51:00,1.12996,1.12996,1.12991,1.12991,0
2019/07/02,20:52:00,1.12996,1.12996,1.12991,1.12991,0
2019/07/02,20:53:00,1.12986,1.12986,1.12986,1.12986,0
2019/07/02,20:55:00,1.12991,1.12991,1.12986,1.12991,0
2019/07/02,20:56:00,1.12986,1.12991,1.12966,1.12966,0
2019/07/02,20:57:00,1.12961,1.12976,1.12956,1.12971,0
2019/07/02,20:58:00,1.12971,1.12981,1.12961,1.12971,0
2019/07/02,20:59:00,1.12966,1.12966,1.12966,1.12966,0
2019/07/02,21:01:00,1.12971,1.12991,1.12971,1.12986,0
2019/07/02,21:02:00,1.12981,1.12986,1.12981,1.12986,0
2019/07/02,21:03:00,1.12986,1.12986,1.12981,1.12986,0
2019/07/02,21:04:00,1.12986,1.12986,1.12986,1.12986,0
2019/07/02,21:05:00,1.12991,1.12991,1.12986,1.12986,0
2019/07/02,21:06:00,1.12991,1.12996,1.12991,1.12996,0
2019/07/02,21:07:00,1.13001,1.13006,1.12996,1.13006,0
2019/07/02,21:08:00,1.13006,1.13006,1.13001,1.13001,0
2019/07/02,21:09:00,1.13006,1.13016,1.13006,1.13011,0
2019/07/02,21:10:00,1.13011,1.13011,1.13006,1.13011,0
2019/07/02,21:11:00,1.13006,1.13016,1.13006,1.13016,0
2019/07/02,21:12:00,1.13021,1.13021,1.13006,1.13011,0
2019/07/02,21:13:00,1.13011,1.13021,1.13011,1.13016,0
2019/07/02,21:14:00,1.13006,1.13021,1.13001,1.13016,0
2019/07/02,21:15:00,1.13016,1.13016,1.13011,1.13016,0
2019/07/02,21:16:00,1.13011,1.13021,1.13011,1.13016,0
2019/07/02,21:17:00,1.13011,1.13011,1.13006,1.13011,0
2019/07/02,21:18:00,1.13006,1.13006,1.12996,1.13001,0
2019/07/02,21:19:00,1.12996,1.13006,1.12976,1.12976,0
2019/07/02,21:20:00,1.12981,1.12986,1.12981,1.12986,0
2019/07/02,21:21:00,1.12991,1.12991,1.12986,1.12991,0
2019/07/02,21:22:00,1.12991,1.13001,1.12986,1.12996,0
2019/07/02,21:23:00,1.12991,1.13001,1.12991,1.13001,0
2019/07/02,21:24:00,1.12996,1.12996,1.12976,1.12986,0
2019/07/02,21:25:00,1.12986,1.12996,1.12971,1.12976,0
2019/07/02,21:26:00,1.12981,1.12986,1.12981,1.12986,0
2019/07/02,21:27:00,1.12991,1.12991,1.12976,1.12976,0
2019/07/02,21:28:00,1.12981,1.12981,1.12976,1.12976,0
2019/07/02,21:29:00,1.12976,1.12981,1.12971,1.12981,0
2019/07/02,21:30:00,1.12976,1.12991,1.12976,1.12986,0
2019/07/02,21:31:00,1.12991,1.12991,1.12966,1.12976,0
2019/07/02,21:32:00,1.12981,1.12981,1.12971,1.12971,0
2019/07/02,21:33:00,1.12971,1.12971,1.12966,1.12966,0
2019/07/02,21:34:00,1.12971,1.12971,1.12956,1.12956,0
2019/07/02,21:35:00,1.12966,1.12966,1.12956,1.12961,0
2019/07/02,21:36:00,1.12966,1.12966,1.12961,1.12961,0
2019/07/02,21:37:00,1.12956,1.12966,1.12956,1.12961,0
2019/07/02,21:38:00,1.12961,1.12961,1.12946,1.12951,0
2019/07/02,21:39:00,1.12946,1.12946,1.12921,1.12931,0
2019/07/02,21:40:00,1.12926,1.12941,1.12926,1.12941,0
2019/07/02,21:41:00,1.12941,1.12941,1.12926,1.12931,0
2019/07/02,21:42:00,1.12931,1.12941,1.12921,1.12926,0
2019/07/02,21:43:00,1.12921,1.12936,1.12911,1.12931,0
2019/07/02,21:44:00,1.12931,1.12951,1.12931,1.12951,0
2019/07/02,21:45:00,1.12951,1.12966,1.12951,1.12966,0
2019/07/02,21:46:00,1.12961,1.12966,1.12961,1.12966,0
2019/07/02,21:47:00,1.12971,1.12971,1.12961,1.12971,0
2019/07/02,21:48:00,1.12971,1.12976,1.12966,1.12976,0
2019/07/02,21:49:00,1.12981,1.12981,1.12976,1.12976,0
2019/07/02,21:50:00,1.12971,1.12971,1.12966,1.12971,0
2019/07/02,21:51:00,1.12976,1.12981,1.12971,1.12981,0
2019/07/02,21:52:00,1.12986,1.12991,1.12976,1.12986,0
2019/07/02,21:53:00,1.12986,1.12986,1.12976,1.12976,0
2019/07/02,21:54:00,1.12981,1.12981,1.12976,1.12976,0
2019/07/02,21:55:00,1.12981,1.12986,1.12981,1.12986,0
2019/07/02,21:56:00,1.12986,1.12991,1.12986,1.12991,0
2019/07/02,21:57:00,1.12986,1.12991,1.12986,1.12991,0
2019/07/02,21:58:00,1.12991,1.12996,1.12991,1.12996,0
2019/07/02,21:59:00,1.12991,1.12996,1.12991,1.12991,0
2019/07/02,22:00:00,1.12986,1.12991,1.12981,1.12986,0
2019/07/02,22:01:00,1.12986,1.13016,1.12986,1.13011,0
2019/07/02,22:02:00,1.13011,1.13016,1.13006,1.13006,0
2019/07/02,22:03:00,1.13006,1.13011,1.13001,1.13001,0
2019/07/02,22:04:00,1.12996,1.12996,1.12986,1.12986,0
2019/07/02,22:05:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/02,22:06:00,1.12991,1.12996,1.12991,1.12991,0
2019/07/02,22:07:00,1.12991,1.12991,1.12976,1.12981,0
2019/07/02,22:08:00,1.12981,1.12986,1.12981,1.12986,0
2019/07/02,22:09:00,1.12981,1.12986,1.12976,1.12976,0
2019/07/02,22:12:00,1.12981,1.12991,1.12976,1.12991,0
2019/07/02,22:13:00,1.12991,1.13001,1.12991,1.12991,0
2019/07/02,22:14:00,1.12991,1.12991,1.12976,1.12976,0
2019/07/02,22:15:00,1.12981,1.12991,1.12981,1.12986,0
2019/07/02,22:16:00,1.12986,1.12996,1.12986,1.12991,0
2019/07/02,22:17:00,1.12986,1.13001,1.12986,1.13001,0
2019/07/02,22:18:00,1.13006,1.13006,1.12991,1.12996,0
2019/07/02,22:19:00,1.12996,1.12996,1.12986,1.12986,0
2019/07/02,22:20:00,1.12991,1.12996,1.12991,1.12996,0
2019/07/02,22:21:00,1.12991,1.12996,1.12991,1.12996,0
2019/07/02,22:22:00,1.13001,1.13001,1.12991,1.13001,0
2019/07/02,22:23:00,1.12996,1.13001,1.12996,1.12996,0
2019/07/02,22:24:00,1.13001,1.13011,1.12996,1.13001,0
2019/07/02,22:25:00,1.13001,1.13006,1.12996,1.13001,0
2019/07/02,22:26:00,1.13006,1.13006,1.12996,1.12996,0
2019/07/02,22:27:00,1.13006,1.13011,1.13001,1.13001,0
2019/07/02,22:28:00,1.13006,1.13016,1.13001,1.13016,0
2019/07/02,22:29:00,1.13011,1.13011,1.13006,1.13006,0
2019/07/02,22:30:00,1.13011,1.13011,1.13011,1.13011,0
2019/07/02,22:31:00,1.13011,1.13021,1.13011,1.13011,0
2019/07/02,22:32:00,1.13016,1.13031,1.13016,1.13021,0
2019/07/02,22:33:00,1.13021,1.13036,1.13021,1.13031,0
2019/07/02,22:34:00,1.13026,1.13036,1.13026,1.13031,0
2019/07/02,22:35:00,1.13026,1.13036,1.13026,1.13031,0
2019/07/02,22:36:00,1.13031,1.13031,1.13011,1.13016,0
2019/07/02,22:37:00,1.13016,1.13016,1.13001,1.13006,0
2019/07/02,22:38:00,1.13001,1.13001,1.12996,1.13001,0
2019/07/02,22:39:00,1.12996,1.13001,1.12991,1.12991,0
2019/07/02,22:40:00,1.12986,1.12996,1.12986,1.12991,0
2019/07/02,22:41:00,1.12991,1.12996,1.12981,1.12986,0
2019/07/02,22:42:00,1.12986,1.13006,1.12986,1.13001,0
2019/07/02,22:43:00,1.12996,1.13001,1.12991,1.12996,0
2019/07/02,22:44:00,1.12991,1.13001,1.12986,1.13001,0
2019/07/02,22:45:00,1.13001,1.13001,1.12996,1.13001,0
2019/07/02,22:46:00,1.13001,1.13011,1.12996,1.13011,0
2019/07/02,22:47:00,1.13006,1.13021,1.13006,1.13016,0
2019/07/02,22:48:00,1.13016,1.13016,1.13006,1.13016,0
2019/07/02,22:49:00,1.13016,1.13016,1.13006,1.13006,0
2019/07/02,22:50:00,1.13001,1.13001,1.12996,1.13001,0
2019/07/02,22:51:00,1.13006,1.13021,1.13001,1.13011,0
2019/07/02,22:52:00,1.13011,1.13011,1.12996,1.12996,0
2019/07/02,22:53:00,1.13001,1.13001,1.12991,1.12996,0
2019/07/02,22:54:00,1.12991,1.13016,1.12991,1.13011,0
2019/07/02,22:55:00,1.13016,1.13021,1.13011,1.13016,0
2019/07/02,22:56:00,1.13021,1.13021,1.13006,1.13011,0
2019/07/02,22:57:00,1.13016,1.13016,1.13006,1.13006,0
2019/07/02,22:58:00,1.13011,1.13011,1.12991,1.12991,0
2019/07/02,22:59:00,1.12986,1.13006,1.12986,1.12996,0
2019/07/02,23:00:00,1.13001,1.13006,1.12996,1.12996,0
2019/07/02,23:01:00,1.12991,1.12991,1.12976,1.12976,0
2019/07/02,23:02:00,1.12981,1.12981,1.12961,1.12976,0
2019/07/02,23:03:00,1.12976,1.12976,1.12956,1.12961,0
2019/07/02,23:04:00,1.12961,1.12971,1.12946,1.12951,0
2019/07/02,23:05:00,1.12951,1.12951,1.12936,1.12936,0
2019/07/02,23:06:00,1.12936,1.12941,1.12896,1.12921,0
2019/07/02,23:07:00,1.12916,1.12926,1.12916,1.12921,0
2019/07/02,23:08:00,1.12916,1.12941,1.12916,1.12931,0
2019/07/02,23:09:00,1.12926,1.12946,1.12926,1.12936,0
2019/07/02,23:10:00,1.12931,1.12951,1.12931,1.12941,0
2019/07/02,23:11:00,1.12941,1.12961,1.12941,1.12941,0
2019/07/02,23:12:00,1.12941,1.12941,1.12921,1.12926,0
2019/07/02,23:13:00,1.12921,1.12926,1.12916,1.12921,0
2019/07/02,23:14:00,1.12916,1.12921,1.12906,1.12921,0
2019/07/02,23:15:00,1.12916,1.12931,1.12916,1.12931,0
2019/07/02,23:16:00,1.12931,1.12931,1.12921,1.12921,0
2019/07/02,23:17:00,1.12921,1.12931,1.12921,1.12931,0
2019/07/02,23:18:00,1.12931,1.12936,1.12926,1.12936,0
2019/07/02,23:19:00,1.12936,1.12941,1.12926,1.12931,0
2019/07/02,23:20:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/02,23:21:00,1.12931,1.12936,1.12926,1.12926,0
2019/07/02,23:22:00,1.12921,1.12926,1.12901,1.12906,0
2019/07/02,23:23:00,1.12906,1.12906,1.12876,1.12891,0
2019/07/02,23:24:00,1.12896,1.12906,1.12886,1.12891,0
2019/07/02,23:25:00,1.12886,1.12886,1.12866,1.12871,0
2019/07/02,23:26:00,1.12876,1.12886,1.12876,1.12881,0
2019/07/02,23:27:00,1.12886,1.12891,1.12871,1.12891,0
2019/07/02,23:28:00,1.12891,1.12916,1.12886,1.12916,0
2019/07/02,23:29:00,1.12916,1.12916,1.12906,1.12911,0
2019/07/02,23:30:00,1.12916,1.12931,1.12916,1.12926,0
2019/07/02,23:31:00,1.12931,1.12936,1.12926,1.12931,0
2019/07/02,23:32:00,1.12936,1.12941,1.12931,1.12936,0
2019/07/02,23:33:00,1.12941,1.12946,1.12931,1.12946,0
2019/07/02,23:34:00,1.12946,1.12946,1.12931,1.12936,0
2019/07/02,23:35:00,1.12941,1.12946,1.12931,1.12941,0
2019/07/02,23:36:00,1.12941,1.12946,1.12941,1.12946,0
2019/07/02,23:37:00,1.12946,1.12956,1.12941,1.12956,0
2019/07/02,23:38:00,1.12951,1.12961,1.12951,1.12956,0
2019/07/02,23:39:00,1.12956,1.12961,1.12951,1.12956,0
2019/07/02,23:40:00,1.12951,1.12956,1.12936,1.12936,0
2019/07/02,23:41:00,1.12941,1.12946,1.12926,1.12926,0
2019/07/02,23:42:00,1.12936,1.12951,1.12936,1.12946,0
2019/07/02,23:43:00,1.12946,1.12951,1.12941,1.12941,0
2019/07/02,23:44:00,1.12946,1.12951,1.12941,1.12951,0
2019/07/02,23:45:00,1.12951,1.12961,1.12951,1.12956,0
2019/07/02,23:46:00,1.12956,1.12971,1.12956,1.12971,0
2019/07/02,23:47:00,1.12971,1.12991,1.12956,1.12961,0
2019/07/02,23:48:00,1.12966,1.12976,1.12956,1.12961,0
2019/07/02,23:49:00,1.12956,1.12961,1.12946,1.12946,0
2019/07/02,23:50:00,1.12951,1.12971,1.12946,1.12956,0
2019/07/02,23:51:00,1.12956,1.12966,1.12936,1.12951,0
2019/07/02,23:52:00,1.12956,1.12971,1.12946,1.12971,0
2019/07/02,23:53:00,1.12976,1.13016,1.12976,1.13016,0
2019/07/02,23:54:00,1.13016,1.13021,1.13006,1.13006,0
2019/07/02,23:55:00,1.13006,1.13006,1.12986,1.12986,0
2019/07/02,23:56:00,1.12986,1.13001,1.12981,1.12981,0
2019/07/02,23:57:00,1.12986,1.12986,1.12961,1.12971,0
2019/07/02,23:58:00,1.12966,1.12971,1.12956,1.12966,0
2019/07/02,23:59:00,1.12971,1.12981,1.12956,1.12956,0
2019/07/03,00:00:00,1.12956,1.12956,1.12941,1.12951,0
2019/07/03,00:01:00,1.12946,1.12961,1.12946,1.12946,0
2019/07/03,00:02:00,1.12951,1.12956,1.12941,1.12951,0
2019/07/03,00:03:00,1.12951,1.12961,1.12946,1.12956,0
2019/07/03,00:04:00,1.12961,1.12961,1.12941,1.12951,0
2019/07/03,00:05:00,1.12951,1.12976,1.12941,1.12961,0
2019/07/03,00:06:00,1.12956,1.12976,1.12956,1.12966,0
2019/07/03,00:07:00,1.12966,1.12976,1.12966,1.12976,0
2019/07/03,00:08:00,1.12976,1.12986,1.12976,1.12986,0
2019/07/03,00:09:00,1.12991,1.12991,1.12986,1.12991,0
2019/07/03,00:10:00,1.12996,1.13001,1.12991,1.13001,0
2019/07/03,00:11:00,1.13001,1.13011,1.12996,1.12996,0
2019/07/03,00:12:00,1.12996,1.13016,1.12996,1.13011,0
2019/07/03,00:13:00,1.13006,1.13011,1.13001,1.13001,0
2019/07/03,00:14:00,1.12996,1.13001,1.12991,1.12991,0
2019/07/03,00:15:00,1.12991,1.12996,1.12981,1.12996,0
2019/07/03,00:16:00,1.12996,1.13001,1.12986,1.12996,0
2019/07/03,00:17:00,1.12991,1.13001,1.12986,1.12986,0
2019/07/03,00:18:00,1.12991,1.12991,1.12976,1.12976,0
2019/07/03,00:19:00,1.12981,1.12986,1.12976,1.12981,0
2019/07/03,00:20:00,1.12981,1.12991,1.12976,1.12986,0
2019/07/03,00:21:00,1.12986,1.12991,1.12981,1.12981,0
2019/07/03,00:22:00,1.12986,1.12996,1.12981,1.12996,0
2019/07/03,00:23:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/03,00:24:00,1.13001,1.13001,1.12996,1.13001,0
2019/07/03,00:25:00,1.13011,1.13011,1.12996,1.12996,0
2019/07/03,00:26:00,1.13001,1.13011,1.12996,1.13011,0
2019/07/03,00:27:00,1.13011,1.13041,1.13011,1.13041,0
2019/07/03,00:28:00,1.13036,1.13051,1.12991,1.12996,0
2019/07/03,00:29:00,1.13001,1.13006,1.12966,1.12981,0
2019/07/03,00:30:00,1.12981,1.12986,1.12971,1.12981,0
2019/07/03,00:31:00,1.12981,1.12986,1.12971,1.12981,0
2019/07/03,00:32:00,1.12986,1.12986,1.12976,1.12981,0
2019/07/03,00:33:00,1.12976,1.12991,1.12971,1.12991,0
2019/07/03,00:34:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/03,00:35:00,1.13001,1.13031,1.13001,1.13026,0
2019/07/03,00:36:00,1.13021,1.13026,1.13011,1.13016,0
2019/07/03,00:37:00,1.13021,1.13031,1.13011,1.13016,0
2019/07/03,00:38:00,1.13021,1.13041,1.13016,1.13031,0
2019/07/03,00:39:00,1.13036,1.13041,1.13026,1.13041,0
2019/07/03,00:40:00,1.13036,1.13046,1.13026,1.13026,0
2019/07/03,00:41:00,1.13031,1.13036,1.13016,1.13021,0
2019/07/03,00:42:00,1.13021,1.13021,1.13006,1.13011,0
2019/07/03,00:43:00,1.13006,1.13011,1.12986,1.12996,0
2019/07/03,00:44:00,1.12991,1.13001,1.12986,1.12996,0
2019/07/03,00:45:00,1.12991,1.13001,1.12991,1.12996,0
2019/07/03,00:46:00,1.12996,1.13006,1.12996,1.13001,0
2019/07/03,00:47:00,1.12996,1.13021,1.12996,1.13016,0
2019/07/03,00:48:00,1.13021,1.13026,1.13016,1.13026,0
2019/07/03,00:49:00,1.13026,1.13026,1.13006,1.13011,0
2019/07/03,00:50:00,1.13006,1.13021,1.13006,1.13016,0
2019/07/03,00:51:00,1.13016,1.13021,1.13001,1.13001,0
2019/07/03,00:52:00,1.13001,1.13006,1.12991,1.12991,0
2019/07/03,00:53:00,1.12991,1.12991,1.12966,1.12966,0
2019/07/03,00:54:00,1.12971,1.12976,1.12966,1.12971,0
2019/07/03,00:55:00,1.12966,1.12971,1.12966,1.12971,0
2019/07/03,00:56:00,1.12966,1.12996,1.12966,1.12991,0
2019/07/03,00:57:00,1.12991,1.13011,1.12991,1.13006,0
2019/07/03,00:58:00,1.13006,1.13016,1.13001,1.13016,0
2019/07/03,00:59:00,1.13011,1.13016,1.13006,1.13006,0
2019/07/03,01:00:00,1.13011,1.13021,1.13011,1.13011,0
2019/07/03,01:01:00,1.13011,1.13031,1.13011,1.13021,0
2019/07/03,01:02:00,1.13016,1.13031,1.13011,1.13031,0
2019/07/03,01:03:00,1.13031,1.13051,1.13026,1.13046,0
2019/07/03,01:04:00,1.13046,1.13046,1.13026,1.13026,0
2019/07/03,01:05:00,1.13031,1.13041,1.13021,1.13036,0
2019/07/03,01:06:00,1.13041,1.13041,1.13016,1.13026,0
2019/07/03,01:07:00,1.13021,1.13026,1.13021,1.13021,0
2019/07/03,01:08:00,1.13021,1.13021,1.13016,1.13021,0
2019/07/03,01:09:00,1.13026,1.13031,1.13026,1.13026,0
2019/07/03,01:10:00,1.13026,1.13031,1.13026,1.13031,0
2019/07/03,01:11:00,1.13036,1.13051,1.13036,1.13051,0
2019/07/03,01:12:00,1.13051,1.13051,1.13046,1.13051,0
2019/07/03,01:13:00,1.13046,1.13046,1.13031,1.13031,0
2019/07/03,01:14:00,1.13026,1.13036,1.13026,1.13031,0
2019/07/03,01:15:00,1.13036,1.13041,1.13016,1.13021,0
2019/07/03,01:16:00,1.13016,1.13046,1.13016,1.13036,0
2019/07/03,01:17:00,1.13031,1.13036,1.13031,1.13036,0
2019/07/03,01:18:00,1.13036,1.13041,1.13036,1.13041,0
2019/07/03,01:19:00,1.13036,1.13036,1.13021,1.13021,0
2019/07/03,01:20:00,1.13016,1.13026,1.13016,1.13026,0
2019/07/03,01:21:00,1.13031,1.13031,1.13026,1.13031,0
2019/07/03,01:22:00,1.13036,1.13041,1.13031,1.13031,0
2019/07/03,01:23:00,1.13036,1.13041,1.13026,1.13036,0
2019/07/03,01:24:00,1.13041,1.13046,1.13031,1.13031,0
2019/07/03,01:25:00,1.13036,1.13056,1.13036,1.13056,0
2019/07/03,01:26:00,1.13056,1.13091,1.13056,1.13081,0
2019/07/03,01:27:00,1.13076,1.13076,1.13066,1.13076,0
2019/07/03,01:28:00,1.13076,1.13086,1.13071,1.13081,0
2019/07/03,01:29:00,1.13081,1.13101,1.13081,1.13096,0
2019/07/03,01:30:00,1.13096,1.13101,1.13091,1.13101,0
2019/07/03,01:31:00,1.13101,1.13101,1.13086,1.13096,0
2019/07/03,01:32:00,1.13096,1.13126,1.13096,1.13106,0
2019/07/03,01:33:00,1.13106,1.13121,1.13101,1.13121,0
2019/07/03,01:34:00,1.13116,1.13126,1.13111,1.13111,0
2019/07/03,01:35:00,1.13106,1.13111,1.13081,1.13086,0
2019/07/03,01:36:00,1.13086,1.13111,1.13086,1.13101,0
2019/07/03,01:37:00,1.13101,1.13101,1.13081,1.13081,0
2019/07/03,01:38:00,1.13086,1.13086,1.13066,1.13076,0
2019/07/03,01:39:00,1.13076,1.13086,1.13071,1.13071,0
2019/07/03,01:40:00,1.13076,1.13076,1.13061,1.13066,0
2019/07/03,01:41:00,1.13071,1.13076,1.13066,1.13071,0
2019/07/03,01:42:00,1.13066,1.13086,1.13066,1.13086,0
2019/07/03,01:43:00,1.13086,1.13091,1.13081,1.13081,0
2019/07/03,01:44:00,1.13076,1.13081,1.13066,1.13071,0
2019/07/03,01:45:00,1.13076,1.13076,1.13056,1.13061,0
2019/07/03,01:46:00,1.13056,1.13061,1.13056,1.13061,0
2019/07/03,01:47:00,1.13056,1.13096,1.13056,1.13096,0
2019/07/03,01:48:00,1.13091,1.13096,1.13081,1.13096,0
2019/07/03,01:49:00,1.13096,1.13096,1.13076,1.13086,0
2019/07/03,01:50:00,1.13086,1.13101,1.13086,1.13096,0
2019/07/03,01:51:00,1.13096,1.13106,1.13091,1.13091,0
2019/07/03,01:52:00,1.13091,1.13091,1.13076,1.13086,0
2019/07/03,01:53:00,1.13086,1.13101,1.13081,1.13096,0
2019/07/03,01:54:00,1.13101,1.13111,1.13096,1.13101,0
2019/07/03,01:55:00,1.13096,1.13101,1.13081,1.13101,0
2019/07/03,01:56:00,1.13096,1.13126,1.13096,1.13121,0
2019/07/03,01:57:00,1.13121,1.13121,1.13101,1.13106,0
2019/07/03,01:58:00,1.13100,1.13106,1.13081,1.13081,0
2019/07/03,01:59:00,1.13081,1.13081,1.13076,1.13081,0
2019/07/03,02:00:00,1.13076,1.13076,1.13071,1.13076,0
2019/07/03,02:01:00,1.13071,1.13071,1.13051,1.13066,0
2019/07/03,02:02:00,1.13061,1.13076,1.13061,1.13066,0
2019/07/03,02:03:00,1.13061,1.13066,1.13061,1.13066,0
2019/07/03,02:04:00,1.13061,1.13061,1.12996,1.13026,0
2019/07/03,02:05:00,1.13031,1.13031,1.12981,1.12996,0
2019/07/03,02:06:00,1.12996,1.13001,1.12956,1.12976,0
2019/07/03,02:07:00,1.12981,1.13001,1.12981,1.12991,0
2019/07/03,02:08:00,1.12991,1.12991,1.12956,1.12956,0
2019/07/03,02:09:00,1.12956,1.12956,1.12921,1.12931,0
2019/07/03,02:10:00,1.12936,1.12941,1.12921,1.12941,0
2019/07/03,02:11:00,1.12941,1.12966,1.12941,1.12966,0
2019/07/03,02:12:00,1.12961,1.12961,1.12946,1.12946,0
2019/07/03,02:13:00,1.12946,1.12961,1.12941,1.12941,0
2019/07/03,02:14:00,1.12946,1.12946,1.12931,1.12946,0
2019/07/03,02:15:00,1.12951,1.12951,1.12941,1.12946,0
2019/07/03,02:16:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/03,02:17:00,1.12951,1.12971,1.12951,1.12961,0
2019/07/03,02:18:00,1.12961,1.12981,1.12961,1.12981,0
2019/07/03,02:19:00,1.12976,1.12981,1.12961,1.12966,0
2019/07/03,02:20:00,1.12971,1.12971,1.12951,1.12961,0
2019/07/03,02:21:00,1.12956,1.12971,1.12956,1.12971,0
2019/07/03,02:22:00,1.12971,1.12981,1.12971,1.12981,0
2019/07/03,02:23:00,1.12981,1.12996,1.12981,1.12996,0
2019/07/03,02:24:00,1.12991,1.12996,1.12981,1.12986,0
2019/07/03,02:25:00,1.12981,1.12991,1.12981,1.12991,0
2019/07/03,02:26:00,1.12986,1.12986,1.12981,1.12986,0
2019/07/03,02:27:00,1.12986,1.12986,1.12971,1.12976,0
2019/07/03,02:28:00,1.12971,1.12976,1.12971,1.12971,0
2019/07/03,02:29:00,1.12971,1.12981,1.12966,1.12976,0
2019/07/03,02:30:00,1.12976,1.12986,1.12971,1.12981,0
2019/07/03,02:31:00,1.12976,1.12991,1.12976,1.12991,0
2019/07/03,02:32:00,1.12991,1.12996,1.12986,1.12986,0
2019/07/03,02:33:00,1.12986,1.12996,1.12986,1.12986,0
2019/07/03,02:34:00,1.12986,1.12996,1.12986,1.12991,0
2019/07/03,02:35:00,1.12986,1.13001,1.12986,1.12996,0
2019/07/03,02:36:00,1.12996,1.13026,1.12996,1.13026,0
2019/07/03,02:37:00,1.13021,1.13026,1.13016,1.13026,0
2019/07/03,02:38:00,1.13026,1.13026,1.12986,1.12991,0
2019/07/03,02:39:00,1.12996,1.13006,1.12996,1.13006,0
2019/07/03,02:40:00,1.13001,1.13006,1.12996,1.13006,0
2019/07/03,02:41:00,1.13006,1.13011,1.13006,1.13006,0
2019/07/03,02:42:00,1.13011,1.13016,1.13006,1.13016,0
2019/07/03,02:43:00,1.13011,1.13011,1.13006,1.13006,0
2019/07/03,02:44:00,1.13011,1.13021,1.13011,1.13016,0
2019/07/03,02:45:00,1.13021,1.13026,1.13001,1.13006,0
2019/07/03,02:46:00,1.13011,1.13016,1.13001,1.13011,0
2019/07/03,02:47:00,1.13011,1.13041,1.13011,1.13031,0
2019/07/03,02:48:00,1.13036,1.13041,1.13031,1.13041,0
2019/07/03,02:49:00,1.13041,1.13041,1.13031,1.13031,0
2019/07/03,02:50:00,1.13026,1.13031,1.13026,1.13026,0
2019/07/03,02:51:00,1.13026,1.13031,1.13021,1.13026,0
2019/07/03,02:52:00,1.13031,1.13031,1.13021,1.13031,0
2019/07/03,02:53:00,1.13036,1.13036,1.13026,1.13031,0
2019/07/03,02:54:00,1.13031,1.13031,1.13021,1.13021,0
2019/07/03,02:55:00,1.13021,1.13026,1.13021,1.13021,0
2019/07/03,02:56:00,1.13021,1.13026,1.13021,1.13021,0
2019/07/03,02:57:00,1.13026,1.13026,1.13016,1.13021,0
2019/07/03,02:58:00,1.13016,1.13021,1.13016,1.13016,0
2019/07/03,02:59:00,1.13021,1.13031,1.13016,1.13016,0
2019/07/03,03:00:00,1.13021,1.13021,1.13011,1.13016,0
2019/07/03,03:01:00,1.13016,1.13016,1.12996,1.12996,0
2019/07/03,03:02:00,1.12996,1.12996,1.12976,1.12981,0
2019/07/03,03:03:00,1.12986,1.12986,1.12971,1.12971,0
2019/07/03,03:04:00,1.12966,1.12981,1.12966,1.12976,0
2019/07/03,03:05:00,1.12971,1.12981,1.12971,1.12981,0
2019/07/03,03:06:00,1.12976,1.12986,1.12976,1.12976,0
2019/07/03,03:07:00,1.12976,1.12981,1.12971,1.12971,0
2019/07/03,03:08:00,1.12976,1.12976,1.12966,1.12971,0
2019/07/03,03:09:00,1.12966,1.12966,1.12956,1.12956,0
2019/07/03,03:10:00,1.12961,1.12961,1.12931,1.12931,0
2019/07/03,03:11:00,1.12936,1.12936,1.12916,1.12926,0
2019/07/03,03:12:00,1.12911,1.12916,1.12891,1.12916,0
2019/07/03,03:13:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/03,03:14:00,1.12911,1.12921,1.12911,1.12921,0
2019/07/03,03:15:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/03,03:16:00,1.12921,1.12931,1.12921,1.12931,0
2019/07/03,03:17:00,1.12931,1.12951,1.12931,1.12951,0
2019/07/03,03:18:00,1.12956,1.12956,1.12941,1.12941,0
2019/07/03,03:19:00,1.12946,1.12946,1.12941,1.12941,0
2019/07/03,03:20:00,1.12936,1.12956,1.12936,1.12946,0
2019/07/03,03:21:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/03,03:22:00,1.12946,1.12951,1.12946,1.12946,0
2019/07/03,03:23:00,1.12946,1.12951,1.12946,1.12951,0
2019/07/03,03:24:00,1.12951,1.12966,1.12951,1.12961,0
2019/07/03,03:25:00,1.12956,1.12961,1.12956,1.12961,0
2019/07/03,03:26:00,1.12956,1.12961,1.12951,1.12961,0
2019/07/03,03:27:00,1.12961,1.12966,1.12956,1.12956,0
2019/07/03,03:28:00,1.12956,1.12961,1.12946,1.12946,0
2019/07/03,03:29:00,1.12941,1.12961,1.12941,1.12961,0
2019/07/03,03:30:00,1.12956,1.12961,1.12951,1.12961,0
2019/07/03,03:31:00,1.12961,1.12961,1.12951,1.12951,0
2019/07/03,03:32:00,1.12946,1.12956,1.12941,1.12941,0
2019/07/03,03:33:00,1.12946,1.12951,1.12941,1.12946,0
2019/07/03,03:34:00,1.12951,1.12956,1.12941,1.12941,0
2019/07/03,03:35:00,1.12936,1.12941,1.12936,1.12941,0
2019/07/03,03:36:00,1.12941,1.12951,1.12941,1.12946,0
2019/07/03,03:37:00,1.12946,1.12946,1.12926,1.12931,0
2019/07/03,03:38:00,1.12926,1.12931,1.12926,1.12926,0
2019/07/03,03:39:00,1.12926,1.12926,1.12906,1.12911,0
2019/07/03,03:40:00,1.12911,1.12926,1.12911,1.12911,0
2019/07/03,03:41:00,1.12911,1.12911,1.12881,1.12881,0
2019/07/03,03:42:00,1.12886,1.12901,1.12886,1.12901,0
2019/07/03,03:43:00,1.12896,1.12911,1.12896,1.12906,0
2019/07/03,03:44:00,1.12911,1.12921,1.12906,1.12911,0
2019/07/03,03:45:00,1.12916,1.12916,1.12911,1.12916,0
2019/07/03,03:46:00,1.12916,1.12921,1.12916,1.12916,0
2019/07/03,03:47:00,1.12921,1.12921,1.12911,1.12911,0
2019/07/03,03:48:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,03:49:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,03:50:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/03,03:51:00,1.12911,1.12916,1.12906,1.12911,0
2019/07/03,03:52:00,1.12906,1.12906,1.12896,1.12901,0
2019/07/03,03:53:00,1.12906,1.12906,1.12881,1.12881,0
2019/07/03,03:54:00,1.12891,1.12901,1.12891,1.12896,0
2019/07/03,03:55:00,1.12901,1.12901,1.12886,1.12896,0
2019/07/03,03:56:00,1.12891,1.12906,1.12891,1.12906,0
2019/07/03,03:57:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/03,03:58:00,1.12906,1.12926,1.12906,1.12921,0
2019/07/03,03:59:00,1.12916,1.12921,1.12916,1.12916,0
2019/07/03,04:00:00,1.12921,1.12926,1.12911,1.12911,0
2019/07/03,04:01:00,1.12916,1.12921,1.12906,1.12921,0
2019/07/03,04:02:00,1.12921,1.12931,1.12916,1.12931,0
2019/07/03,04:03:00,1.12941,1.12941,1.12931,1.12936,0
2019/07/03,04:04:00,1.12941,1.12956,1.12941,1.12951,0
2019/07/03,04:05:00,1.12946,1.12956,1.12946,1.12946,0
2019/07/03,04:06:00,1.12946,1.12961,1.12946,1.12961,0
2019/07/03,04:07:00,1.12961,1.12976,1.12951,1.12971,0
2019/07/03,04:08:00,1.12971,1.12971,1.12961,1.12961,0
2019/07/03,04:09:00,1.12961,1.12961,1.12961,1.12961,0
2019/07/03,04:10:00,1.12961,1.12961,1.12946,1.12951,0
2019/07/03,04:11:00,1.12946,1.12951,1.12941,1.12946,0
2019/07/03,04:12:00,1.12946,1.12951,1.12936,1.12941,0
2019/07/03,04:13:00,1.12941,1.12946,1.12926,1.12936,0
2019/07/03,04:14:00,1.12931,1.12936,1.12921,1.12926,0
2019/07/03,04:15:00,1.12926,1.12936,1.12926,1.12926,0
2019/07/03,04:16:00,1.12931,1.12931,1.12916,1.12916,0
2019/07/03,04:17:00,1.12916,1.12926,1.12916,1.12926,0
2019/07/03,04:18:00,1.12921,1.12931,1.12921,1.12926,0
2019/07/03,04:19:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,04:20:00,1.12921,1.12921,1.12916,1.12921,0
2019/07/03,04:21:00,1.12921,1.12921,1.12916,1.12921,0
2019/07/03,04:22:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,04:23:00,1.12921,1.12926,1.12921,1.12921,0
2019/07/03,04:24:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,04:25:00,1.12926,1.12936,1.12926,1.12936,0
2019/07/03,04:26:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/03,04:27:00,1.12931,1.12931,1.12926,1.12926,0
2019/07/03,04:28:00,1.12931,1.12931,1.12931,1.12931,0
2019/07/03,04:29:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,04:30:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,04:31:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,04:32:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,04:33:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/03,04:34:00,1.12911,1.12911,1.12906,1.12911,0
2019/07/03,04:35:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/03,04:36:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,04:37:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,04:38:00,1.12911,1.12916,1.12911,1.12911,0
2019/07/03,04:39:00,1.12911,1.12911,1.12906,1.12911,0
2019/07/03,04:40:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,04:41:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/03,04:42:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,04:43:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,04:44:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/03,04:45:00,1.12911,1.12916,1.12911,1.12911,0
2019/07/03,04:46:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/03,04:47:00,1.12901,1.12906,1.12896,1.12896,0
2019/07/03,04:48:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/03,04:49:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,04:50:00,1.12891,1.12911,1.12891,1.12906,0
2019/07/03,04:51:00,1.12901,1.12906,1.12881,1.12886,0
2019/07/03,04:52:00,1.12891,1.12901,1.12866,1.12871,0
2019/07/03,04:53:00,1.12866,1.12871,1.12856,1.12866,0
2019/07/03,04:54:00,1.12866,1.12871,1.12856,1.12856,0
2019/07/03,04:55:00,1.12851,1.12851,1.12836,1.12836,0
2019/07/03,04:56:00,1.12841,1.12851,1.12826,1.12836,0
2019/07/03,04:57:00,1.12841,1.12841,1.12831,1.12841,0
2019/07/03,04:58:00,1.12836,1.12851,1.12836,1.12846,0
2019/07/03,04:59:00,1.12841,1.12846,1.12831,1.12836,0
2019/07/03,05:00:00,1.12841,1.12841,1.12831,1.12836,0
2019/07/03,05:01:00,1.12841,1.12861,1.12841,1.12856,0
2019/07/03,05:02:00,1.12851,1.12856,1.12851,1.12851,0
2019/07/03,05:03:00,1.12846,1.12851,1.12846,1.12851,0
2019/07/03,05:04:00,1.12856,1.12856,1.12851,1.12851,0
2019/07/03,05:05:00,1.12851,1.12856,1.12851,1.12856,0
2019/07/03,05:07:00,1.12856,1.12861,1.12851,1.12861,0
2019/07/03,05:08:00,1.12861,1.12861,1.12856,1.12856,0
2019/07/03,05:09:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,05:10:00,1.12856,1.12861,1.12851,1.12851,0
2019/07/03,05:11:00,1.12856,1.12866,1.12856,1.12861,0
2019/07/03,05:12:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/03,05:14:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/03,05:16:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/03,05:17:00,1.12856,1.12861,1.12856,1.12856,0
2019/07/03,05:18:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,05:19:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/03,05:20:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/03,05:21:00,1.12861,1.12871,1.12861,1.12871,0
2019/07/03,05:23:00,1.12866,1.12866,1.12856,1.12861,0
2019/07/03,05:24:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/03,05:25:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,05:28:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,05:29:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/03,05:30:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/03,05:31:00,1.12856,1.12861,1.12851,1.12861,0
2019/07/03,05:32:00,1.12856,1.12861,1.12851,1.12861,0
2019/07/03,05:33:00,1.12861,1.12871,1.12861,1.12866,0
2019/07/03,05:34:00,1.12871,1.12871,1.12856,1.12861,0
2019/07/03,05:35:00,1.12861,1.12871,1.12861,1.12866,0
2019/07/03,05:36:00,1.12861,1.12871,1.12861,1.12871,0
2019/07/03,05:39:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/03,05:40:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/03,05:42:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/03,05:43:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/03,05:44:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/03,05:45:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/03,05:46:00,1.12886,1.12886,1.12866,1.12866,0
2019/07/03,05:47:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,05:48:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/03,05:49:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/03,05:50:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/03,05:51:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/03,05:54:00,1.12861,1.12866,1.12861,1.12861,0
2019/07/03,05:55:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/03,05:56:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/03,05:57:00,1.12871,1.12871,1.12866,1.12866,0
2019/07/03,05:58:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/03,05:59:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/03,06:05:00,1.12876,1.12896,1.12876,1.12891,0
2019/07/03,06:06:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,06:08:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,06:10:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,06:15:00,1.12895,1.12896,1.12894,1.12896,0
2019/07/03,06:16:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,06:17:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/03,06:19:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:21:00,1.12901,1.12901,1.12881,1.12881,0
2019/07/03,06:26:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:31:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:32:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,06:36:00,1.12897,1.12897,1.12896,1.12897,0
2019/07/03,06:37:00,1.12896,1.12897,1.12896,1.12897,0
2019/07/03,06:38:00,1.12897,1.12897,1.12895,1.12895,0
2019/07/03,06:39:00,1.12895,1.12899,1.12895,1.12899,0
2019/07/03,06:40:00,1.12900,1.12901,1.12900,1.12901,0
2019/07/03,06:41:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:42:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:43:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:49:00,1.12941,1.12991,1.12911,1.12912,0
2019/07/03,06:50:00,1.12912,1.12912,1.12901,1.12901,0
2019/07/03,06:53:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:56:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,06:58:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,07:01:00,1.12901,1.12901,1.12884,1.12896,0
2019/07/03,07:02:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,07:03:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,07:04:00,1.12901,1.12916,1.12901,1.12916,0
2019/07/03,07:05:00,1.12916,1.12916,1.12911,1.12911,0
2019/07/03,07:06:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,07:07:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/03,07:11:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,07:12:00,1.12911,1.12921,1.12911,1.12921,0
2019/07/03,07:13:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,07:14:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,07:16:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,07:17:00,1.12911,1.12911,1.12906,1.12911,0
2019/07/03,07:18:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,07:19:00,1.12921,1.12921,1.12911,1.12921,0
2019/07/03,07:20:00,1.12916,1.12916,1.12911,1.12911,0
2019/07/03,07:22:00,1.12916,1.12916,1.12911,1.12911,0
2019/07/03,07:23:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/03,07:24:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,07:26:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/03,07:27:00,1.12921,1.12926,1.12921,1.12921,0
2019/07/03,07:28:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,07:29:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,07:31:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,07:35:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,07:36:00,1.12916,1.12916,1.12906,1.12911,0
2019/07/03,07:37:00,1.12921,1.12926,1.12911,1.12921,0
2019/07/03,07:38:00,1.12911,1.12921,1.12911,1.12911,0
2019/07/03,07:40:00,1.12911,1.12911,1.12901,1.12901,0
2019/07/03,07:41:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,07:42:00,1.12901,1.12911,1.12901,1.12911,0
2019/07/03,07:43:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,07:44:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,07:45:00,1.12901,1.12911,1.12901,1.12901,0
2019/07/03,07:46:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,07:47:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,07:48:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,07:49:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/03,07:50:00,1.12916,1.12916,1.12911,1.12911,0
2019/07/03,07:51:00,1.12911,1.12911,1.12906,1.12911,0
2019/07/03,07:52:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,07:53:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,07:54:00,1.12911,1.12911,1.12901,1.12901,0
2019/07/03,07:55:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,07:56:00,1.12906,1.12911,1.12906,1.12906,0
2019/07/03,07:57:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/03,08:00:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/03,08:01:00,1.12906,1.12911,1.12906,1.12906,0
2019/07/03,08:02:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/03,08:03:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,08:04:00,1.12911,1.12911,1.12901,1.12901,0
2019/07/03,08:05:00,1.12901,1.12911,1.12901,1.12911,0
2019/07/03,08:06:00,1.12911,1.12916,1.12911,1.12911,0
2019/07/03,08:07:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,08:08:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,08:09:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,08:10:00,1.12921,1.12921,1.12896,1.12901,0
2019/07/03,08:11:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,08:12:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,08:13:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/03,08:14:00,1.12891,1.12896,1.12891,1.12891,0
2019/07/03,08:15:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,08:16:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,08:17:00,1.12896,1.12901,1.12896,1.12896,0
2019/07/03,08:18:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/03,08:19:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,08:20:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,08:21:00,1.12896,1.12901,1.12896,1.12896,0
2019/07/03,08:22:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,08:23:00,1.12901,1.12901,1.12886,1.12886,0
2019/07/03,08:24:00,1.12886,1.12891,1.12886,1.12891,0
2019/07/03,08:25:00,1.12886,1.12891,1.12886,1.12891,0
2019/07/03,08:26:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,08:27:00,1.12886,1.12886,1.12881,1.12886,0
2019/07/03,08:28:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,08:29:00,1.12886,1.12886,1.12881,1.12886,0
2019/07/03,08:30:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/03,08:31:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/03,08:32:00,1.12886,1.12891,1.12886,1.12891,0
2019/07/03,08:33:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,08:34:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/03,08:35:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,08:36:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,08:37:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/03,08:38:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/03,08:39:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,08:40:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,08:41:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,08:42:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,08:43:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/03,08:44:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,08:45:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/03,08:46:00,1.12901,1.12911,1.12901,1.12911,0
2019/07/03,08:47:00,1.12916,1.12921,1.12916,1.12916,0
2019/07/03,08:49:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/03,08:50:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,08:51:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,08:52:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,08:53:00,1.12916,1.12916,1.12911,1.12916,0
2019/07/03,08:54:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/03,08:55:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,08:56:00,1.12921,1.12921,1.12916,1.12921,0
2019/07/03,08:57:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,08:58:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,08:59:00,1.12921,1.12921,1.12911,1.12911,0
2019/07/03,09:00:00,1.12911,1.12916,1.12911,1.12911,0
2019/07/03,09:01:00,1.12911,1.12916,1.12901,1.12901,0
2019/07/03,09:02:00,1.12901,1.12921,1.12901,1.12921,0
2019/07/03,09:03:00,1.12916,1.12921,1.12911,1.12916,0
2019/07/03,09:04:00,1.12911,1.12911,1.12901,1.12901,0
2019/07/03,09:06:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/03,09:07:00,1.12901,1.12901,1.12896,1.12896,0
2019/07/03,09:08:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,09:10:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,09:11:00,1.12896,1.12896,1.12891,1.12891,0
2019/07/03,09:12:00,1.12891,1.12891,1.12881,1.12881,0
2019/07/03,09:13:00,1.12881,1.12886,1.12876,1.12876,0
2019/07/03,09:14:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/03,09:15:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/03,09:16:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/03,09:17:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,09:18:00,1.12891,1.12891,1.12881,1.12881,0
2019/07/03,09:19:00,1.12881,1.12901,1.12881,1.12901,0
2019/07/03,09:20:00,1.12901,1.12906,1.12901,1.12906,0
2019/07/03,09:21:00,1.12901,1.12911,1.12901,1.12906,0
2019/07/03,09:22:00,1.12911,1.12921,1.12911,1.12916,0
2019/07/03,09:23:00,1.12916,1.12931,1.12916,1.12926,0
2019/07/03,09:24:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/03,09:25:00,1.12921,1.12936,1.12921,1.12931,0
2019/07/03,09:26:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,09:27:00,1.12931,1.12941,1.12931,1.12941,0
2019/07/03,09:28:00,1.12936,1.12941,1.12931,1.12936,0
2019/07/03,09:29:00,1.12936,1.12936,1.12931,1.12931,0
2019/07/03,09:30:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,09:31:00,1.12931,1.12931,1.12921,1.12921,0
2019/07/03,09:32:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,09:33:00,1.12926,1.12931,1.12926,1.12926,0
2019/07/03,09:34:00,1.12931,1.12931,1.12926,1.12926,0
2019/07/03,09:35:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,09:36:00,1.12926,1.12926,1.12921,1.12926,0
2019/07/03,09:38:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/03,09:40:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/03,09:42:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,09:43:00,1.12936,1.12936,1.12926,1.12931,0
2019/07/03,09:44:00,1.12931,1.12931,1.12931,1.12931,0
2019/07/03,09:45:00,1.12931,1.12931,1.12931,1.12931,0
2019/07/03,09:46:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,09:47:00,1.12936,1.12936,1.12936,1.12936,0
2019/07/03,09:48:00,1.12936,1.12936,1.12926,1.12931,0
2019/07/03,09:49:00,1.12926,1.12936,1.12926,1.12931,0
2019/07/03,09:50:00,1.12936,1.12941,1.12931,1.12941,0
2019/07/03,09:51:00,1.12936,1.12941,1.12931,1.12936,0
2019/07/03,09:52:00,1.12941,1.12946,1.12941,1.12941,0
2019/07/03,09:53:00,1.12941,1.12941,1.12931,1.12936,0
2019/07/03,09:54:00,1.12941,1.12941,1.12931,1.12941,0
2019/07/03,09:55:00,1.12936,1.12941,1.12931,1.12931,0
2019/07/03,09:56:00,1.12926,1.12936,1.12926,1.12936,0
2019/07/03,09:57:00,1.12931,1.12936,1.12926,1.12936,0
2019/07/03,09:58:00,1.12941,1.12941,1.12941,1.12941,0
2019/07/03,09:59:00,1.12946,1.12946,1.12941,1.12946,0
2019/07/03,10:00:00,1.12946,1.12946,1.12936,1.12936,0
2019/07/03,10:01:00,1.12941,1.12951,1.12936,1.12946,0
2019/07/03,10:02:00,1.12951,1.12956,1.12951,1.12951,0
2019/07/03,10:03:00,1.12956,1.12956,1.12951,1.12951,0
2019/07/03,10:04:00,1.12951,1.12951,1.12946,1.12951,0
2019/07/03,10:05:00,1.12951,1.12956,1.12941,1.12946,0
2019/07/03,10:06:00,1.12941,1.12941,1.12931,1.12931,0
2019/07/03,10:07:00,1.12926,1.12936,1.12926,1.12926,0
2019/07/03,10:08:00,1.12931,1.12931,1.12926,1.12931,0
2019/07/03,10:09:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/03,10:10:00,1.12931,1.12931,1.12921,1.12926,0
2019/07/03,10:11:00,1.12926,1.12926,1.12916,1.12916,0
2019/07/03,10:12:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,10:13:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,10:14:00,1.12926,1.12926,1.12921,1.12926,0
2019/07/03,10:15:00,1.12926,1.12941,1.12926,1.12931,0
2019/07/03,10:16:00,1.12936,1.12941,1.12931,1.12941,0
2019/07/03,10:17:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/03,10:18:00,1.12951,1.12951,1.12946,1.12946,0
2019/07/03,10:19:00,1.12946,1.12946,1.12931,1.12931,0
2019/07/03,10:20:00,1.12931,1.12941,1.12931,1.12931,0
2019/07/03,10:21:00,1.12931,1.12936,1.12931,1.12936,0
2019/07/03,10:22:00,1.12936,1.12946,1.12936,1.12941,0
2019/07/03,10:23:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/03,10:24:00,1.12951,1.12951,1.12946,1.12946,0
2019/07/03,10:25:00,1.12946,1.12946,1.12941,1.12946,0
2019/07/03,10:26:00,1.12951,1.12951,1.12941,1.12941,0
2019/07/03,10:27:00,1.12941,1.12951,1.12941,1.12951,0
2019/07/03,10:28:00,1.12951,1.12951,1.12946,1.12946,0
2019/07/03,10:29:00,1.12941,1.12941,1.12936,1.12936,0
2019/07/03,10:30:00,1.12941,1.12946,1.12936,1.12946,0
2019/07/03,10:31:00,1.12946,1.12951,1.12946,1.12946,0
2019/07/03,10:33:00,1.12946,1.12946,1.12941,1.12941,0
2019/07/03,10:34:00,1.12936,1.12941,1.12936,1.12941,0
2019/07/03,10:35:00,1.12936,1.12946,1.12936,1.12941,0
2019/07/03,10:36:00,1.12936,1.12941,1.12936,1.12936,0
2019/07/03,10:37:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/03,10:38:00,1.12931,1.12941,1.12931,1.12931,0
2019/07/03,10:39:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/03,10:40:00,1.12931,1.12941,1.12931,1.12941,0
2019/07/03,10:41:00,1.12936,1.12941,1.12936,1.12941,0
2019/07/03,10:42:00,1.12936,1.12941,1.12936,1.12936,0
2019/07/03,10:43:00,1.12941,1.12941,1.12931,1.12931,0
2019/07/03,10:44:00,1.12931,1.12936,1.12931,1.12936,0
2019/07/03,10:45:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/03,10:46:00,1.12936,1.12941,1.12926,1.12926,0
2019/07/03,10:47:00,1.12931,1.12931,1.12921,1.12921,0
2019/07/03,10:48:00,1.12926,1.12931,1.12921,1.12926,0
2019/07/03,10:49:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,10:50:00,1.12916,1.12916,1.12896,1.12896,0
2019/07/03,10:51:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,10:52:00,1.12901,1.12911,1.12901,1.12906,0
2019/07/03,10:53:00,1.12901,1.12901,1.12891,1.12901,0
2019/07/03,10:54:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,10:55:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/03,10:56:00,1.12901,1.12901,1.12896,1.12896,0
2019/07/03,10:57:00,1.12896,1.12906,1.12891,1.12901,0
2019/07/03,10:58:00,1.12901,1.12901,1.12886,1.12886,0
2019/07/03,10:59:00,1.12891,1.12901,1.12881,1.12896,0
2019/07/03,11:00:00,1.12901,1.12901,1.12886,1.12891,0
2019/07/03,11:01:00,1.12886,1.12891,1.12876,1.12886,0
2019/07/03,11:02:00,1.12881,1.12886,1.12876,1.12881,0
2019/07/03,11:03:00,1.12876,1.12881,1.12871,1.12876,0
2019/07/03,11:04:00,1.12881,1.12881,1.12866,1.12866,0
2019/07/03,11:05:00,1.12871,1.12881,1.12866,1.12881,0
2019/07/03,11:06:00,1.12881,1.12881,1.12876,1.12881,0
2019/07/03,11:07:00,1.12876,1.12891,1.12876,1.12891,0
2019/07/03,11:08:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/03,11:09:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,11:10:00,1.12896,1.12901,1.12886,1.12901,0
2019/07/03,11:11:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/03,11:12:00,1.12896,1.12911,1.12896,1.12911,0
2019/07/03,11:13:00,1.12906,1.12911,1.12906,1.12911,0
2019/07/03,11:14:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/03,11:15:00,1.12901,1.12911,1.12896,1.12901,0
2019/07/03,11:16:00,1.12906,1.12911,1.12901,1.12906,0
2019/07/03,11:17:00,1.12911,1.12911,1.12906,1.12906,0
2019/07/03,11:18:00,1.12906,1.12916,1.12901,1.12916,0
2019/07/03,11:19:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:20:00,1.12916,1.12921,1.12911,1.12911,0
2019/07/03,11:21:00,1.12911,1.12921,1.12911,1.12916,0
2019/07/03,11:22:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:23:00,1.12916,1.12921,1.12911,1.12911,0
2019/07/03,11:24:00,1.12916,1.12921,1.12911,1.12916,0
2019/07/03,11:25:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,11:26:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,11:27:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:28:00,1.12921,1.12921,1.12916,1.12921,0
2019/07/03,11:29:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:30:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:31:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:32:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:33:00,1.12921,1.12926,1.12916,1.12921,0
2019/07/03,11:34:00,1.12921,1.12921,1.12911,1.12911,0
2019/07/03,11:35:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/03,11:36:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,11:37:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:38:00,1.12921,1.12926,1.12916,1.12921,0
2019/07/03,11:39:00,1.12926,1.12926,1.12921,1.12926,0
2019/07/03,11:40:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:41:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:42:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:43:00,1.12921,1.12921,1.12906,1.12906,0
2019/07/03,11:44:00,1.12911,1.12916,1.12911,1.12911,0
2019/07/03,11:45:00,1.12911,1.12916,1.12911,1.12916,0
2019/07/03,11:46:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,11:47:00,1.12916,1.12921,1.12916,1.12921,0
2019/07/03,11:48:00,1.12921,1.12926,1.12916,1.12921,0
2019/07/03,11:49:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,11:50:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:51:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:52:00,1.12921,1.12921,1.12911,1.12916,0
2019/07/03,11:53:00,1.12916,1.12916,1.12911,1.12916,0
2019/07/03,11:54:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,11:56:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,11:57:00,1.12916,1.12916,1.12916,1.12916,0
2019/07/03,11:59:00,1.12921,1.12921,1.12916,1.12921,0
2019/07/03,12:00:00,1.12916,1.12926,1.12916,1.12921,0
2019/07/03,12:01:00,1.12926,1.12926,1.12921,1.12926,0
2019/07/03,12:02:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/03,12:05:00,1.12931,1.12941,1.12926,1.12941,0
2019/07/03,12:06:00,1.12936,1.12936,1.12926,1.12931,0
2019/07/03,12:07:00,1.12931,1.12931,1.12931,1.12931,0
2019/07/03,12:08:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/03,12:09:00,1.12931,1.12936,1.12926,1.12931,0
2019/07/03,12:10:00,1.12926,1.12931,1.12916,1.12921,0
2019/07/03,12:11:00,1.12921,1.12931,1.12921,1.12926,0
2019/07/03,12:12:00,1.12926,1.12931,1.12926,1.12931,0
2019/07/03,12:13:00,1.12926,1.12931,1.12926,1.12926,0
2019/07/03,12:14:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,12:15:00,1.12921,1.12926,1.12916,1.12921,0
2019/07/03,12:16:00,1.12916,1.12916,1.12911,1.12916,0
2019/07/03,12:18:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,12:19:00,1.12911,1.12921,1.12911,1.12916,0
2019/07/03,12:20:00,1.12916,1.12921,1.12916,1.12916,0
2019/07/03,12:22:00,1.12921,1.12921,1.12921,1.12921,0
2019/07/03,12:23:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/03,12:24:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/03,12:25:00,1.12926,1.12926,1.12921,1.12926,0
2019/07/03,12:26:00,1.12926,1.12926,1.12926,1.12926,0
2019/07/03,12:27:00,1.12931,1.12931,1.12931,1.12931,0
2019/07/03,12:28:00,1.12936,1.12936,1.12931,1.12931,0
2019/07/03,12:29:00,1.12926,1.12926,1.12921,1.12921,0
2019/07/03,12:30:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,12:31:00,1.12916,1.12926,1.12911,1.12926,0
2019/07/03,12:32:00,1.12921,1.12926,1.12921,1.12926,0
2019/07/03,12:33:00,1.12921,1.12921,1.12916,1.12916,0
2019/07/03,12:34:00,1.12916,1.12916,1.12906,1.12906,0
2019/07/03,12:35:00,1.12906,1.12906,1.12906,1.12906,0
2019/07/03,12:36:00,1.12906,1.12911,1.12906,1.12906,0
2019/07/03,12:37:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,12:38:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,12:39:00,1.12911,1.12911,1.12911,1.12911,0
2019/07/03,12:40:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/03,12:41:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,12:42:00,1.12896,1.12901,1.12896,1.12901,0
2019/07/03,12:43:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/03,12:44:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/03,12:45:00,1.12891,1.12896,1.12891,1.12891,0
2019/07/03,12:46:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,12:47:00,1.12886,1.12891,1.12886,1.12891,0
2019/07/03,12:48:00,1.12886,1.12891,1.12881,1.12881,0
2019/07/03,12:50:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/03,12:51:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/03,12:52:00,1.12881,1.12881,1.12876,1.12881,0
2019/07/03,12:53:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/03,12:54:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/03,12:55:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/03,12:57:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/03,12:58:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/03,12:59:00,1.12891,1.12891,1.12881,1.12881,0
2019/07/03,13:00:00,1.12886,1.12886,1.12876,1.12876,0
2019/07/03,13:01:00,1.12881,1.12891,1.12876,1.12886,0
2019/07/03,13:02:00,1.12886,1.12886,1.12881,1.12881,0
2019/07/03,13:03:00,1.12881,1.12881,1.12876,1.12881,0
2019/07/03,13:04:00,1.12876,1.12876,1.12871,1.12871,0
2019/07/03,13:05:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/03,13:06:00,1.12876,1.12881,1.12876,1.12881,0
2019/07/03,13:07:00,1.12876,1.12881,1.12876,1.12876,0
2019/07/03,13:08:00,1.12876,1.12876,1.12866,1.12871,0
2019/07/03,13:09:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/03,13:10:00,1.12871,1.12881,1.12871,1.12876,0
2019/07/03,13:11:00,1.12881,1.12881,1.12871,1.12876,0
2019/07/03,13:13:00,1.12871,1.12881,1.12866,1.12881,0
2019/07/03,13:14:00,1.12881,1.12886,1.12876,1.12886,0
2019/07/03,13:15:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:16:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:17:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:18:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:19:00,1.12886,1.12886,1.12881,1.12881,0
2019/07/03,13:20:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:21:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:22:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/03,13:23:00,1.12886,1.12896,1.12881,1.12891,0
2019/07/03,13:24:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,13:25:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,13:26:00,1.12896,1.12896,1.12891,1.12896,0
2019/07/03,13:27:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,13:28:00,1.12896,1.12906,1.12891,1.12901,0
2019/07/03,13:29:00,1.12896,1.12901,1.12891,1.12896,0
2019/07/03,13:30:00,1.12891,1.12891,1.12881,1.12886,0
2019/07/03,13:31:00,1.12886,1.12896,1.12886,1.12896,0
2019/07/03,13:32:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/03,13:33:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,13:34:00,1.12891,1.12896,1.12891,1.12891,0
2019/07/03,13:35:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,13:36:00,1.12901,1.12901,1.12896,1.12896,0
2019/07/03,13:37:00,1.12901,1.12901,1.12896,1.12896,0
2019/07/03,13:38:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/03,13:39:00,1.12901,1.12901,1.12901,1.12901,0
2019/07/03,13:40:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/03,13:41:00,1.12901,1.12901,1.12891,1.12891,0
2019/07/03,13:42:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/03,13:43:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/03,13:44:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:45:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,13:46:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/03,13:47:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,13:48:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/03,13:49:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,13:50:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/03,13:51:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,13:52:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,13:53:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/03,13:54:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:55:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,13:56:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/03,13:57:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,13:58:00,1.12891,1.12891,1.12886,1.12891,0
2019/07/03,13:59:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:00:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:01:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/03,14:03:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:06:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:07:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,14:08:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,14:09:00,1.12896,1.12896,1.12891,1.12891,0
2019/07/03,14:10:00,1.12891,1.12896,1.12891,1.12896,0
2019/07/03,14:11:00,1.12891,1.12896,1.12891,1.12891,0
2019/07/03,14:12:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,14:16:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,14:17:00,1.12896,1.12896,1.12896,1.12896,0
2019/07/03,14:18:00,1.12896,1.12896,1.12886,1.12891,0
2019/07/03,14:19:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:20:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:21:00,1.12891,1.12891,1.12891,1.12891,0
2019/07/03,14:22:00,1.12886,1.12891,1.12886,1.12886,0
2019/07/03,14:23:00,1.12891,1.12891,1.12886,1.12886,0
2019/07/03,14:24:00,1.12886,1.12886,1.12871,1.12871,0
2019/07/03,14:25:00,1.12876,1.12876,1.12861,1.12861,0
2019/07/03,14:26:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,14:27:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/03,14:28:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,14:29:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/03,14:30:00,1.12861,1.12861,1.12856,1.12861,0
2019/07/03,14:31:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,14:32:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,14:33:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/03,14:34:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/03,14:35:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/03,14:36:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/03,14:37:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/03,14:38:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/03,14:39:00,1.12861,1.12871,1.12861,1.12866,0
2019/07/03,14:40:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/03,14:41:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/03,14:42:00,1.12861,1.12866,1.12861,1.12861,0
2019/07/03,14:43:00,1.12866,1.12866,1.12861,1.12866,0
2019/07/03,14:44:00,1.12861,1.12871,1.12861,1.12871,0
2019/07/03,14:45:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/03,14:46:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/03,14:47:00,1.12871,1.12881,1.12871,1.12876,0
2019/07/03,14:48:00,1.12876,1.12891,1.12876,1.12886,0
2019/07/03,14:49:00,1.12886,1.12886,1.12881,1.12881,0
2019/07/03,14:51:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/03,14:52:00,1.12881,1.12881,1.12876,1.12881,0
2019/07/03,14:53:00,1.12881,1.12881,1.12881,1.12881,0
2019/07/03,14:54:00,1.12886,1.12891,1.12881,1.12886,0
2019/07/03,14:55:00,1.12881,1.12886,1.12881,1.12886,0
2019/07/03,14:56:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/03,14:57:00,1.12891,1.12901,1.12891,1.12901,0
2019/07/03,14:58:00,1.12901,1.12911,1.12901,1.12906,0
2019/07/03,14:59:00,1.12906,1.12906,1.12901,1.12901,0
2019/07/03,15:00:00,1.12901,1.12901,1.12896,1.12901,0
2019/07/03,15:01:00,1.12901,1.12901,1.12891,1.12896,0
2019/07/03,15:02:00,1.12896,1.12896,1.12881,1.12881,0
2019/07/03,15:03:00,1.12881,1.12881,1.12871,1.12871,0
2019/07/03,15:04:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/03,15:05:00,1.12871,1.12881,1.12861,1.12881,0
2019/07/03,15:06:00,1.12881,1.12891,1.12881,1.12891,0
2019/07/03,15:07:00,1.12886,1.12886,1.12886,1.12886,0
2019/07/03,15:08:00,1.12881,1.12886,1.12881,1.12881,0
2019/07/03,15:09:00,1.12876,1.12881,1.12866,1.12871,0
2019/07/03,15:10:00,1.12866,1.12871,1.12856,1.12866,0
2019/07/03,15:11:00,1.12866,1.12871,1.12861,1.12866,0
2019/07/03,15:12:00,1.12866,1.12881,1.12861,1.12881,0
2019/07/03,15:13:00,1.12881,1.12881,1.12871,1.12871,0
2019/07/03,15:14:00,1.12866,1.12871,1.12861,1.12871,0
2019/07/03,15:15:00,1.12871,1.12881,1.12851,1.12856,0
2019/07/03,15:16:00,1.12856,1.12866,1.12846,1.12846,0
2019/07/03,15:17:00,1.12851,1.12861,1.12836,1.12851,0
2019/07/03,15:18:00,1.12851,1.12851,1.12846,1.12851,0
2019/07/03,15:19:00,1.12846,1.12866,1.12846,1.12861,0
2019/07/03,15:20:00,1.12861,1.12876,1.12856,1.12876,0
2019/07/03,15:21:00,1.12876,1.12881,1.12866,1.12881,0
2019/07/03,15:22:00,1.12876,1.12876,1.12856,1.12866,0
2019/07/03,15:23:00,1.12866,1.12866,1.12861,1.12861,0
2019/07/03,15:24:00,1.12866,1.12871,1.12866,1.12871,0
2019/07/03,15:25:00,1.12871,1.12871,1.12861,1.12861,0
2019/07/03,15:26:00,1.12861,1.12861,1.12851,1.12851,0
2019/07/03,15:27:00,1.12856,1.12856,1.12841,1.12841,0
2019/07/03,15:28:00,1.12846,1.12851,1.12841,1.12841,0
2019/07/03,15:29:00,1.12846,1.12851,1.12841,1.12841,0
2019/07/03,15:30:00,1.12846,1.12846,1.12831,1.12836,0
2019/07/03,15:31:00,1.12836,1.12836,1.12821,1.12826,0
2019/07/03,15:32:00,1.12826,1.12826,1.12821,1.12826,0
2019/07/03,15:33:00,1.12826,1.12831,1.12821,1.12826,0
2019/07/03,15:34:00,1.12821,1.12821,1.12811,1.12816,0
2019/07/03,15:35:00,1.12811,1.12816,1.12811,1.12811,0
2019/07/03,15:36:00,1.12816,1.12816,1.12811,1.12811,0
2019/07/03,15:37:00,1.12806,1.12811,1.12801,1.12801,0
2019/07/03,15:38:00,1.12806,1.12806,1.12796,1.12801,0
2019/07/03,15:39:00,1.12796,1.12801,1.12791,1.12791,0
2019/07/03,15:40:00,1.12796,1.12801,1.12791,1.12801,0
2019/07/03,15:41:00,1.12796,1.12811,1.12796,1.12806,0
2019/07/03,15:42:00,1.12811,1.12856,1.12811,1.12841,0
2019/07/03,15:43:00,1.12841,1.12841,1.12836,1.12841,0
2019/07/03,15:44:00,1.12836,1.12836,1.12831,1.12836,0
2019/07/03,15:45:00,1.12836,1.12836,1.12826,1.12831,0
2019/07/03,15:46:00,1.12831,1.12831,1.12821,1.12826,0
2019/07/03,15:47:00,1.12831,1.12831,1.12821,1.12821,0
2019/07/03,15:48:00,1.12826,1.12831,1.12816,1.12826,0
2019/07/03,15:49:00,1.12831,1.12831,1.12816,1.12821,0
2019/07/03,15:50:00,1.12816,1.12821,1.12816,1.12821,0
2019/07/03,15:51:00,1.12816,1.12841,1.12816,1.12841,0
2019/07/03,15:52:00,1.12836,1.12836,1.12836,1.12836,0
2019/07/03,15:53:00,1.12841,1.12841,1.12826,1.12831,0
2019/07/03,15:54:00,1.12836,1.12841,1.12836,1.12836,0
2019/07/03,15:55:00,1.12836,1.12836,1.12811,1.12826,0
2019/07/03,15:56:00,1.12821,1.12831,1.12821,1.12831,0
2019/07/03,15:57:00,1.12831,1.12841,1.12831,1.12836,0
2019/07/03,15:58:00,1.12831,1.12831,1.12826,1.12831,0
2019/07/03,15:59:00,1.12836,1.12841,1.12836,1.12841,0
2019/07/03,16:00:00,1.12836,1.12851,1.12831,1.12846,0
2019/07/03,16:01:00,1.12846,1.12851,1.12831,1.12841,0
2019/07/03,16:02:00,1.12836,1.12851,1.12836,1.12851,0
2019/07/03,16:03:00,1.12846,1.12846,1.12831,1.12836,0
2019/07/03,16:04:00,1.12836,1.12836,1.12796,1.12801,0
2019/07/03,16:05:00,1.12806,1.12811,1.12781,1.12796,0
2019/07/03,16:06:00,1.12796,1.12821,1.12786,1.12786,0
2019/07/03,16:07:00,1.12786,1.12816,1.12786,1.12806,0
2019/07/03,16:08:00,1.12811,1.12821,1.12806,1.12811,0
2019/07/03,16:09:00,1.12811,1.12811,1.12796,1.12801,0
2019/07/03,16:10:00,1.12806,1.12811,1.12796,1.12801,0
2019/07/03,16:11:00,1.12806,1.12811,1.12796,1.12797,0
2019/07/03,16:12:00,1.12796,1.12796,1.12764,1.12767,0
2019/07/03,16:13:00,1.12768,1.12771,1.12712,1.12727,0
2019/07/03,16:14:00,1.12728,1.12736,1.12704,1.12716,0
2019/07/03,16:15:00,1.12716,1.12716,1.12696,1.12696,0
2019/07/03,16:16:00,1.12695,1.12708,1.12688,1.12697,0
2019/07/03,16:17:00,1.12696,1.12718,1.12695,1.12718,0
2019/07/03,16:18:00,1.12717,1.12719,1.12707,1.12719,0
2019/07/03,16:19:00,1.12720,1.12723,1.12715,1.12718,0
2019/07/03,16:20:00,1.12719,1.12731,1.12719,1.12729,0
2019/07/03,16:21:00,1.12730,1.12733,1.12726,1.12729,0
2019/07/03,16:22:00,1.12729,1.12742,1.12727,1.12737,0
2019/07/03,16:23:00,1.12736,1.12744,1.12733,1.12738,0
2019/07/03,16:24:00,1.12737,1.12757,1.12735,1.12741,0
2019/07/03,16:25:00,1.12740,1.12740,1.12733,1.12736,0
2019/07/03,16:26:00,1.12735,1.12745,1.12724,1.12732,0
2019/07/03,16:27:00,1.12732,1.12743,1.12726,1.12743,0
2019/07/03,16:28:00,1.12742,1.12745,1.12728,1.12743,0
2019/07/03,16:29:00,1.12744,1.12746,1.12734,1.12742,0
2019/07/03,16:30:00,1.12741,1.12743,1.12723,1.12724,0
2019/07/03,16:31:00,1.12724,1.12734,1.12720,1.12722,0
2019/07/03,16:32:00,1.12723,1.12729,1.12718,1.12727,0
2019/07/03,16:33:00,1.12727,1.12739,1.12727,1.12734,0
2019/07/03,16:34:00,1.12732,1.12740,1.12732,1.12734,0
2019/07/03,16:35:00,1.12734,1.12740,1.12731,1.12734,0
2019/07/03,16:36:00,1.12734,1.12744,1.12733,1.12736,0
2019/07/03,16:37:00,1.12736,1.12759,1.12736,1.12754,0
2019/07/03,16:38:00,1.12754,1.12754,1.12742,1.12752,0
2019/07/03,16:39:00,1.12752,1.12759,1.12747,1.12752,0
2019/07/03,16:40:00,1.12751,1.12756,1.12736,1.12748,0
2019/07/03,16:41:00,1.12748,1.12748,1.12734,1.12738,0
2019/07/03,16:42:00,1.12737,1.12748,1.12736,1.12741,0
2019/07/03,16:43:00,1.12742,1.12748,1.12740,1.12740,0
2019/07/03,16:44:00,1.12741,1.12756,1.12741,1.12752,0
2019/07/03,16:45:00,1.12752,1.12753,1.12742,1.12749,0
2019/07/03,16:46:00,1.12750,1.12782,1.12748,1.12778,0
2019/07/03,16:47:00,1.12779,1.12788,1.12773,1.12786,0
2019/07/03,16:48:00,1.12786,1.12791,1.12757,1.12762,0
2019/07/03,16:49:00,1.12762,1.12767,1.12755,1.12760,0
2019/07/03,16:50:00,1.12760,1.12775,1.12756,1.12769,0
2019/07/03,16:51:00,1.12768,1.12773,1.12754,1.12769,0
2019/07/03,16:52:00,1.12769,1.12772,1.12762,1.12768,0
2019/07/03,16:53:00,1.12768,1.12774,1.12768,1.12774,0
2019/07/03,16:54:00,1.12774,1.12779,1.12764,1.12773,0
2019/07/03,16:55:00,1.12773,1.12797,1.12772,1.12785,0
2019/07/03,16:56:00,1.12786,1.12798,1.12783,1.12787,0
2019/07/03,16:57:00,1.12786,1.12800,1.12781,1.12798,0
2019/07/03,16:58:00,1.12797,1.12798,1.12785,1.12793,0
2019/07/03,16:59:00,1.12793,1.12797,1.12790,1.12791,0
2019/07/03,17:00:00,1.12792,1.12794,1.12775,1.12775,0
2019/07/03,17:01:00,1.12774,1.12812,1.12774,1.12811,0
2019/07/03,17:02:00,1.12811,1.12816,1.12801,1.12813,0
2019/07/03,17:03:00,1.12813,1.12827,1.12809,1.12810,0
2019/07/03,17:04:00,1.12812,1.12814,1.12787,1.12792,0
2019/07/03,17:05:00,1.12792,1.12803,1.12792,1.12803,0
2019/07/03,17:06:00,1.12805,1.12813,1.12798,1.12809,0
2019/07/03,17:07:00,1.12808,1.12810,1.12793,1.12801,0
2019/07/03,17:08:00,1.12801,1.12801,1.12785,1.12786,0
2019/07/03,17:09:00,1.12785,1.12787,1.12774,1.12786,0
2019/07/03,17:10:00,1.12787,1.12793,1.12779,1.12791,0
2019/07/03,17:11:00,1.12791,1.12798,1.12789,1.12790,0
2019/07/03,17:12:00,1.12790,1.12797,1.12786,1.12796,0
2019/07/03,17:13:00,1.12796,1.12799,1.12780,1.12783,0
2019/07/03,17:14:00,1.12783,1.12793,1.12778,1.12778,0
2019/07/03,17:15:00,1.12778,1.12783,1.12770,1.12775,0
2019/07/03,17:16:00,1.12775,1.12793,1.12774,1.12793,0
2019/07/03,17:17:00,1.12791,1.12791,1.12771,1.12777,0
2019/07/03,17:18:00,1.12777,1.12784,1.12775,1.12782,0
2019/07/03,17:19:00,1.12781,1.12799,1.12781,1.12797,0
2019/07/03,17:20:00,1.12797,1.12798,1.12787,1.12788,0
2019/07/03,17:21:00,1.12788,1.12793,1.12785,1.12792,0
2019/07/03,17:22:00,1.12792,1.12792,1.12774,1.12777,0
2019/07/03,17:23:00,1.12777,1.12791,1.12773,1.12789,0
2019/07/03,17:24:00,1.12790,1.12803,1.12790,1.12803,0
2019/07/03,17:25:00,1.12802,1.12803,1.12797,1.12803,0
2019/07/03,17:26:00,1.12804,1.12808,1.12799,1.12801,0
2019/07/03,17:27:00,1.12801,1.12801,1.12792,1.12797,0
2019/07/03,17:28:00,1.12796,1.12798,1.12792,1.12792,0
2019/07/03,17:29:00,1.12792,1.12797,1.12780,1.12783,0
2019/07/03,17:30:00,1.12783,1.12788,1.12776,1.12776,0
2019/07/03,17:31:00,1.12777,1.12785,1.12770,1.12778,0
2019/07/03,17:32:00,1.12778,1.12790,1.12769,1.12787,0
2019/07/03,17:33:00,1.12787,1.12799,1.12780,1.12798,0
2019/07/03,17:34:00,1.12797,1.12807,1.12795,1.12799,0
2019/07/03,17:35:00,1.12799,1.12811,1.12798,1.12800,0
2019/07/03,17:36:00,1.12801,1.12810,1.12800,1.12807,0
2019/07/03,17:37:00,1.12807,1.12824,1.12807,1.12823,0
2019/07/03,17:38:00,1.12822,1.12831,1.12811,1.12822,0
2019/07/03,17:39:00,1.12822,1.12823,1.12816,1.12823,0
2019/07/03,17:40:00,1.12823,1.12828,1.12822,1.12823,0
2019/07/03,17:41:00,1.12823,1.12823,1.12806,1.12819,0
2019/07/03,17:42:00,1.12819,1.12837,1.12819,1.12829,0
2019/07/03,17:43:00,1.12829,1.12846,1.12827,1.12832,0
2019/07/03,17:44:00,1.12832,1.12832,1.12825,1.12830,0
2019/07/03,17:45:00,1.12829,1.12837,1.12824,1.12832,0
2019/07/03,17:46:00,1.12832,1.12848,1.12827,1.12848,0
2019/07/03,17:47:00,1.12847,1.12858,1.12843,1.12857,0
2019/07/03,17:48:00,1.12856,1.12856,1.12840,1.12843,0
2019/07/03,17:49:00,1.12843,1.12858,1.12843,1.12848,0
2019/07/03,17:50:00,1.12848,1.12866,1.12845,1.12865,0
2019/07/03,17:51:00,1.12866,1.12866,1.12854,1.12855,0
2019/07/03,17:52:00,1.12854,1.12854,1.12835,1.12847,0
2019/07/03,17:53:00,1.12847,1.12855,1.12840,1.12850,0
2019/07/03,17:54:00,1.12849,1.12851,1.12845,1.12849,0
2019/07/03,17:55:00,1.12850,1.12864,1.12847,1.12856,0
2019/07/03,17:56:00,1.12856,1.12874,1.12852,1.12873,0
2019/07/03,17:57:00,1.12873,1.12882,1.12866,1.12870,0
2019/07/03,17:58:00,1.12869,1.12888,1.12867,1.12883,0
2019/07/03,17:59:00,1.12883,1.12883,1.12869,1.12872,0
2019/07/03,18:00:00,1.12872,1.12889,1.12872,1.12887,0
2019/07/03,18:01:00,1.12887,1.12887,1.12861,1.12867,0
2019/07/03,18:02:00,1.12866,1.12880,1.12861,1.12880,0
2019/07/03,18:03:00,1.12881,1.12889,1.12878,1.12888,0
2019/07/03,18:04:00,1.12888,1.12893,1.12881,1.12883,0
2019/07/03,18:05:00,1.12882,1.12887,1.12877,1.12877,0
2019/07/03,18:06:00,1.12877,1.12890,1.12873,1.12880,0
2019/07/03,18:07:00,1.12880,1.12887,1.12866,1.12872,0
2019/07/03,18:08:00,1.12872,1.12900,1.12872,1.12897,0
2019/07/03,18:09:00,1.12896,1.12896,1.12886,1.12893,0
2019/07/03,18:10:00,1.12894,1.12910,1.12894,1.12898,0
2019/07/03,18:11:00,1.12899,1.12912,1.12899,1.12904,0
2019/07/03,18:12:00,1.12904,1.12905,1.12889,1.12895,0
2019/07/03,18:13:00,1.12894,1.12895,1.12874,1.12875,0
2019/07/03,18:14:00,1.12875,1.12891,1.12873,1.12891,0
2019/07/03,18:15:00,1.12891,1.12891,1.12871,1.12873,0
2019/07/03,18:16:00,1.12873,1.12878,1.12864,1.12866,0
2019/07/03,18:17:00,1.12867,1.12870,1.12858,1.12867,0
2019/07/03,18:18:00,1.12867,1.12869,1.12860,1.12863,0
2019/07/03,18:19:00,1.12863,1.12870,1.12863,1.12870,0
2019/07/03,18:20:00,1.12869,1.12874,1.12867,1.12867,0
2019/07/03,18:21:00,1.12868,1.12870,1.12857,1.12862,0
2019/07/03,18:22:00,1.12862,1.12862,1.12854,1.12854,0
2019/07/03,18:23:00,1.12854,1.12859,1.12844,1.12847,0
2019/07/03,18:24:00,1.12848,1.12851,1.12843,1.12844,0
2019/07/03,18:25:00,1.12845,1.12857,1.12841,1.12856,0
2019/07/03,18:26:00,1.12855,1.12856,1.12851,1.12854,0
2019/07/03,18:27:00,1.12854,1.12856,1.12850,1.12850,0
2019/07/03,18:28:00,1.12850,1.12852,1.12845,1.12845,0
2019/07/03,18:29:00,1.12846,1.12848,1.12836,1.12840,0
2019/07/03,18:30:00,1.12839,1.12842,1.12834,1.12838,0
2019/07/03,18:31:00,1.12837,1.12859,1.12837,1.12858,0
2019/07/03,18:32:00,1.12857,1.12860,1.12849,1.12849,0
2019/07/03,18:33:00,1.12849,1.12856,1.12847,1.12848,0
2019/07/03,18:34:00,1.12849,1.12855,1.12847,1.12854,0
2019/07/03,18:35:00,1.12855,1.12861,1.12848,1.12859,0
2019/07/03,18:36:00,1.12859,1.12884,1.12859,1.12878,0
2019/07/03,18:37:00,1.12877,1.12882,1.12874,1.12880,0
2019/07/03,18:38:00,1.12880,1.12882,1.12874,1.12877,0
2019/07/03,18:39:00,1.12877,1.12880,1.12873,1.12880,0
2019/07/03,18:40:00,1.12880,1.12887,1.12878,1.12885,0
2019/07/03,18:41:00,1.12886,1.12886,1.12876,1.12877,0
2019/07/03,18:42:00,1.12877,1.12891,1.12877,1.12890,0
2019/07/03,18:43:00,1.12888,1.12895,1.12888,1.12894,0
2019/07/03,18:44:00,1.12893,1.12897,1.12888,1.12891,0
2019/07/03,18:45:00,1.12892,1.12901,1.12892,1.12900,0
2019/07/03,18:46:00,1.12899,1.12902,1.12896,1.12897,0
2019/07/03,18:47:00,1.12898,1.12903,1.12897,1.12898,0
2019/07/03,18:48:00,1.12898,1.12903,1.12897,1.12897,0
2019/07/03,18:49:00,1.12894,1.12900,1.12891,1.12896,0
2019/07/03,18:50:00,1.12894,1.12898,1.12892,1.12897,0
2019/07/03,18:51:00,1.12898,1.12906,1.12898,1.12903,0
2019/07/03,18:52:00,1.12903,1.12923,1.12902,1.12918,0
2019/07/03,18:53:00,1.12918,1.12927,1.12913,1.12927,0
2019/07/03,18:54:00,1.12927,1.12927,1.12914,1.12914,0
2019/07/03,18:55:00,1.12914,1.12925,1.12914,1.12921,0
2019/07/03,18:56:00,1.12921,1.12921,1.12910,1.12912,0
2019/07/03,18:57:00,1.12911,1.12911,1.12897,1.12897,0
2019/07/03,18:58:00,1.12897,1.12898,1.12884,1.12885,0
2019/07/03,18:59:00,1.12885,1.12894,1.12883,1.12888,0
2019/07/03,19:00:00,1.12887,1.12892,1.12886,1.12889,0
2019/07/03,19:01:00,1.12890,1.12891,1.12877,1.12879,0
2019/07/03,19:02:00,1.12880,1.12882,1.12867,1.12867,0
2019/07/03,19:03:00,1.12867,1.12870,1.12853,1.12854,0
2019/07/03,19:04:00,1.12852,1.12861,1.12848,1.12856,0
2019/07/03,19:05:00,1.12857,1.12867,1.12857,1.12860,0
2019/07/03,19:06:00,1.12861,1.12866,1.12860,1.12865,0
2019/07/03,19:07:00,1.12864,1.12870,1.12864,1.12868,0
2019/07/03,19:08:00,1.12868,1.12873,1.12865,1.12872,0
2019/07/03,19:09:00,1.12871,1.12871,1.12865,1.12867,0
2019/07/03,19:10:00,1.12867,1.12878,1.12864,1.12876,0
2019/07/03,19:11:00,1.12876,1.12878,1.12872,1.12873,0
2019/07/03,19:12:00,1.12872,1.12877,1.12866,1.12875,0
2019/07/03,19:13:00,1.12874,1.12874,1.12865,1.12869,0
2019/07/03,19:14:00,1.12869,1.12878,1.12868,1.12878,0
2019/07/03,19:15:00,1.12878,1.12885,1.12872,1.12884,0
2019/07/03,19:16:00,1.12883,1.12884,1.12875,1.12879,0
2019/07/03,19:17:00,1.12879,1.12897,1.12878,1.12885,0
2019/07/03,19:18:00,1.12885,1.12896,1.12884,1.12893,0
2019/07/03,19:19:00,1.12893,1.12896,1.12893,1.12894,0
2019/07/03,19:20:00,1.12894,1.12896,1.12892,1.12896,0
2019/07/03,19:21:00,1.12896,1.12897,1.12887,1.12894,0
2019/07/03,19:22:00,1.12893,1.12899,1.12892,1.12898,0
2019/07/03,19:23:00,1.12897,1.12897,1.12889,1.12895,0
2019/07/03,19:24:00,1.12896,1.12896,1.12886,1.12886,0
2019/07/03,19:25:00,1.12885,1.12892,1.12883,1.12887,0
2019/07/03,19:26:00,1.12887,1.12888,1.12882,1.12888,0
2019/07/03,19:27:00,1.12887,1.12891,1.12884,1.12888,0
2019/07/03,19:28:00,1.12888,1.12898,1.12888,1.12892,0
2019/07/03,19:29:00,1.12893,1.12900,1.12892,1.12900,0
2019/07/03,19:30:00,1.12901,1.12903,1.12888,1.12899,0
2019/07/03,19:31:00,1.12899,1.12907,1.12899,1.12907,0
2019/07/03,19:32:00,1.12907,1.12915,1.12903,1.12903,0
2019/07/03,19:33:00,1.12904,1.12918,1.12904,1.12918,0
2019/07/03,19:34:00,1.12918,1.12927,1.12918,1.12927,0
2019/07/03,19:35:00,1.12927,1.12930,1.12920,1.12925,0
2019/07/03,19:36:00,1.12925,1.12925,1.12920,1.12921,0
2019/07/03,19:37:00,1.12921,1.12923,1.12914,1.12922,0
2019/07/03,19:38:00,1.12923,1.12932,1.12923,1.12932,0
2019/07/03,19:39:00,1.12933,1.12956,1.12933,1.12943,0
2019/07/03,19:40:00,1.12943,1.12943,1.12930,1.12930,0
2019/07/03,19:41:00,1.12931,1.12936,1.12930,1.12936,0
2019/07/03,19:42:00,1.12936,1.12952,1.12936,1.12937,0
2019/07/03,19:43:00,1.12937,1.12956,1.12936,1.12952,0
2019/07/03,19:44:00,1.12953,1.12996,1.12951,1.12973,0
2019/07/03,19:45:00,1.12972,1.12982,1.12970,1.12980,0
2019/07/03,19:46:00,1.12979,1.12982,1.12969,1.12975,0
2019/07/03,19:47:00,1.12974,1.12977,1.12973,1.12976,0
2019/07/03,19:48:00,1.12976,1.12976,1.12963,1.12967,0
2019/07/03,19:49:00,1.12966,1.12967,1.12963,1.12967,0
2019/07/03,19:50:00,1.12966,1.12977,1.12965,1.12971,0
2019/07/03,19:51:00,1.12971,1.12981,1.12969,1.12974,0
2019/07/03,19:52:00,1.12974,1.12976,1.12971,1.12974,0
2019/07/03,19:53:00,1.12974,1.12981,1.12974,1.12980,0
2019/07/03,19:54:00,1.12980,1.12989,1.12973,1.12984,0
2019/07/03,19:55:00,1.12984,1.12987,1.12978,1.12982,0
2019/07/03,19:56:00,1.12982,1.13002,1.12982,1.13002,0
2019/07/03,19:57:00,1.13002,1.13002,1.12982,1.12982,0
2019/07/03,19:58:00,1.12983,1.12988,1.12982,1.12984,0
2019/07/03,19:59:00,1.12984,1.12987,1.12977,1.12978,0
2019/07/03,20:00:00,1.12977,1.12986,1.12969,1.12978,0
2019/07/03,20:01:00,1.12977,1.12986,1.12976,1.12986,0
2019/07/03,20:02:00,1.12986,1.12987,1.12978,1.12986,0
2019/07/03,20:03:00,1.12986,1.12988,1.12980,1.12980,0
2019/07/03,20:04:00,1.12980,1.12987,1.12979,1.12986,0
2019/07/03,20:05:00,1.12986,1.12986,1.12972,1.12980,0
2019/07/03,20:06:00,1.12980,1.12997,1.12980,1.12981,0
2019/07/03,20:07:00,1.12981,1.12992,1.12977,1.12977,0
2019/07/03,20:08:00,1.12978,1.12978,1.12964,1.12970,0
2019/07/03,20:09:00,1.12970,1.12971,1.12953,1.12956,0
2019/07/03,20:10:00,1.12957,1.12962,1.12955,1.12959,0
2019/07/03,20:11:00,1.12960,1.12962,1.12948,1.12952,0
2019/07/03,20:12:00,1.12954,1.13001,1.12954,1.12992,0
2019/07/03,20:13:00,1.12993,1.12995,1.12980,1.12981,0
2019/07/03,20:14:00,1.12981,1.12990,1.12970,1.12987,0
2019/07/03,20:15:00,1.12989,1.12993,1.12975,1.12984,0
2019/07/03,20:16:00,1.12985,1.12991,1.12976,1.12986,0
2019/07/03,20:17:00,1.12986,1.12987,1.12961,1.12967,0
2019/07/03,20:18:00,1.12967,1.12984,1.12967,1.12981,0
2019/07/03,20:19:00,1.12982,1.12983,1.12970,1.12971,0
2019/07/03,20:20:00,1.12971,1.12971,1.12961,1.12962,0
2019/07/03,20:21:00,1.12962,1.12967,1.12961,1.12967,0
2019/07/03,20:22:00,1.12968,1.12974,1.12957,1.12959,0
2019/07/03,20:23:00,1.12960,1.12965,1.12949,1.12949,0
2019/07/03,20:24:00,1.12950,1.12956,1.12949,1.12953,0
2019/07/03,20:25:00,1.12954,1.12954,1.12943,1.12951,0
2019/07/03,20:26:00,1.12952,1.12960,1.12945,1.12959,0
2019/07/03,20:27:00,1.12959,1.12969,1.12956,1.12963,0
2019/07/03,20:28:00,1.12963,1.12964,1.12963,1.12964,0
2019/07/03,20:29:00,1.12963,1.12963,1.12951,1.12957,0
2019/07/03,20:30:00,1.12957,1.12960,1.12947,1.12950,0
2019/07/03,20:31:00,1.12951,1.12957,1.12950,1.12956,0
2019/07/03,20:32:00,1.12956,1.12959,1.12935,1.12938,0
2019/07/03,20:33:00,1.12939,1.12943,1.12937,1.12937,0
2019/07/03,20:34:00,1.12936,1.12941,1.12932,1.12936,0
2019/07/03,20:35:00,1.12935,1.12945,1.12934,1.12941,0
2019/07/03,20:36:00,1.12942,1.12942,1.12929,1.12937,0
2019/07/03,20:37:00,1.12936,1.12941,1.12935,1.12936,0
2019/07/03,20:38:00,1.12937,1.12945,1.12937,1.12941,0
2019/07/03,20:39:00,1.12941,1.12947,1.12936,1.12944,0
2019/07/03,20:40:00,1.12944,1.12944,1.12938,1.12942,0
2019/07/03,20:41:00,1.12941,1.12944,1.12940,1.12940,0
2019/07/03,20:42:00,1.12940,1.12942,1.12924,1.12927,0
2019/07/03,20:43:00,1.12926,1.12926,1.12914,1.12918,0
2019/07/03,20:44:00,1.12919,1.12929,1.12918,1.12919,0
2019/07/03,20:45:00,1.12919,1.12925,1.12900,1.12901,0
2019/07/03,20:46:00,1.12902,1.12913,1.12892,1.12892,0
2019/07/03,20:47:00,1.12893,1.12898,1.12892,1.12893,0
2019/07/03,20:48:00,1.12892,1.12901,1.12891,1.12900,0
2019/07/03,20:49:00,1.12900,1.12902,1.12894,1.12895,0
2019/07/03,20:50:00,1.12895,1.12916,1.12895,1.12915,0
2019/07/03,20:51:00,1.12914,1.12919,1.12911,1.12915,0
2019/07/03,20:52:00,1.12915,1.12932,1.12914,1.12932,0
2019/07/03,20:53:00,1.12932,1.12933,1.12925,1.12930,0
2019/07/03,20:54:00,1.12931,1.12933,1.12926,1.12930,0
2019/07/03,20:55:00,1.12930,1.12942,1.12930,1.12942,0
2019/07/03,20:56:00,1.12941,1.12943,1.12932,1.12940,0
2019/07/03,20:57:00,1.12939,1.12944,1.12931,1.12934,0
2019/07/03,20:58:00,1.12935,1.12936,1.12913,1.12914,0
2019/07/03,20:59:00,1.12915,1.12924,1.12912,1.12914,0
2019/07/03,21:00:00,1.12915,1.12918,1.12907,1.12915,0
2019/07/03,21:01:00,1.12916,1.12925,1.12916,1.12918,0
2019/07/03,21:02:00,1.12918,1.12923,1.12914,1.12916,0
2019/07/03,21:03:00,1.12917,1.12918,1.12914,1.12917,0
2019/07/03,21:04:00,1.12914,1.12918,1.12902,1.12913,0
2019/07/03,21:05:00,1.12913,1.12918,1.12906,1.12908,0
2019/07/03,21:06:00,1.12908,1.12913,1.12907,1.12908,0
2019/07/03,21:07:00,1.12909,1.12913,1.12899,1.12908,0
2019/07/03,21:08:00,1.12907,1.12920,1.12906,1.12920,0
2019/07/03,21:09:00,1.12920,1.12921,1.12906,1.12915,0
2019/07/03,21:10:00,1.12914,1.12921,1.12903,1.12912,0
2019/07/03,21:11:00,1.12913,1.12919,1.12909,1.12919,0
2019/07/03,21:12:00,1.12919,1.12943,1.12919,1.12936,0
2019/07/03,21:13:00,1.12936,1.12940,1.12934,1.12940,0
2019/07/03,21:14:00,1.12939,1.12947,1.12939,1.12945,0
2019/07/03,21:15:00,1.12946,1.12951,1.12925,1.12935,0
2019/07/03,21:16:00,1.12935,1.13008,1.12927,1.12972,0
2019/07/03,21:17:00,1.12971,1.12985,1.12947,1.12962,0
2019/07/03,21:18:00,1.12963,1.12995,1.12957,1.12993,0
2019/07/03,21:19:00,1.12992,1.12994,1.12962,1.12969,0
2019/07/03,21:20:00,1.12970,1.12977,1.12954,1.12957,0
2019/07/03,21:21:00,1.12957,1.12957,1.12924,1.12937,0
2019/07/03,21:22:00,1.12936,1.12955,1.12934,1.12952,0
2019/07/03,21:23:00,1.12952,1.12958,1.12949,1.12952,0
2019/07/03,21:24:00,1.12951,1.12961,1.12944,1.12950,0
2019/07/03,21:25:00,1.12948,1.12948,1.12930,1.12934,0
2019/07/03,21:26:00,1.12934,1.12949,1.12921,1.12927,0
2019/07/03,21:27:00,1.12927,1.12937,1.12922,1.12930,0
2019/07/03,21:28:00,1.12931,1.12945,1.12931,1.12943,0
2019/07/03,21:29:00,1.12942,1.12950,1.12934,1.12938,0
2019/07/03,21:30:00,1.12938,1.12938,1.12922,1.12932,0
2019/07/03,21:31:00,1.12932,1.12937,1.12908,1.12912,0
2019/07/03,21:32:00,1.12910,1.12914,1.12875,1.12885,0
2019/07/03,21:33:00,1.12884,1.12901,1.12877,1.12895,0
2019/07/03,21:34:00,1.12895,1.12899,1.12863,1.12863,0
2019/07/03,21:35:00,1.12863,1.12875,1.12856,1.12866,0
2019/07/03,21:36:00,1.12866,1.12869,1.12859,1.12861,0
2019/07/03,21:37:00,1.12861,1.12867,1.12823,1.12825,0
2019/07/03,21:38:00,1.12826,1.12836,1.12807,1.12810,0
2019/07/03,21:39:00,1.12810,1.12833,1.12810,1.12830,0
2019/07/03,21:40:00,1.12830,1.12830,1.12803,1.12804,0
2019/07/03,21:41:00,1.12804,1.12807,1.12784,1.12785,0
2019/07/03,21:42:00,1.12784,1.12787,1.12769,1.12772,0
2019/07/03,21:43:00,1.12773,1.12818,1.12773,1.12818,0
2019/07/03,21:44:00,1.12818,1.12850,1.12810,1.12846,0
2019/07/03,21:45:00,1.12847,1.12859,1.12836,1.12855,0
2019/07/03,21:46:00,1.12854,1.12869,1.12853,1.12853,0
2019/07/03,21:47:00,1.12852,1.12876,1.12851,1.12875,0
2019/07/03,21:48:00,1.12874,1.12884,1.12869,1.12874,0
2019/07/03,21:49:00,1.12874,1.12880,1.12869,1.12877,0
2019/07/03,21:50:00,1.12877,1.12878,1.12860,1.12860,0
2019/07/03,21:51:00,1.12861,1.12865,1.12836,1.12843,0
2019/07/03,21:52:00,1.12844,1.12848,1.12837,1.12839,0
2019/07/03,21:53:00,1.12839,1.12843,1.12834,1.12842,0
2019/07/03,21:54:00,1.12841,1.12871,1.12840,1.12859,0
2019/07/03,21:55:00,1.12860,1.12865,1.12852,1.12852,0
2019/07/03,21:56:00,1.12852,1.12852,1.12839,1.12845,0
2019/07/03,21:57:00,1.12846,1.12849,1.12826,1.12837,0
2019/07/03,21:58:00,1.12838,1.12850,1.12829,1.12832,0
2019/07/03,21:59:00,1.12831,1.12839,1.12829,1.12832,0
2019/07/03,22:00:00,1.12833,1.12834,1.12824,1.12828,0
2019/07/03,22:01:00,1.12828,1.12839,1.12806,1.12831,0
2019/07/03,22:02:00,1.12832,1.12837,1.12828,1.12832,0
2019/07/03,22:03:00,1.12831,1.12836,1.12824,1.12827,0
2019/07/03,22:04:00,1.12827,1.12834,1.12817,1.12817,0
2019/07/03,22:05:00,1.12817,1.12823,1.12801,1.12817,0
2019/07/03,22:06:00,1.12816,1.12826,1.12805,1.12819,0
2019/07/03,22:07:00,1.12819,1.12822,1.12807,1.12809,0
2019/07/03,22:08:00,1.12809,1.12820,1.12801,1.12820,0
2019/07/03,22:09:00,1.12820,1.12850,1.12820,1.12850,0
2019/07/03,22:10:00,1.12850,1.12866,1.12846,1.12858,0
2019/07/03,22:11:00,1.12858,1.12873,1.12851,1.12871,0
2019/07/03,22:12:00,1.12872,1.12921,1.12871,1.12919,0
2019/07/03,22:13:00,1.12918,1.12935,1.12904,1.12931,0
2019/07/03,22:14:00,1.12931,1.12946,1.12916,1.12946,0
2019/07/03,22:15:00,1.12946,1.12966,1.12944,1.12953,0
2019/07/03,22:16:00,1.12953,1.12969,1.12945,1.12964,0
2019/07/03,22:17:00,1.12965,1.12998,1.12964,1.12997,0
2019/07/03,22:18:00,1.12998,1.13000,1.12975,1.12990,0
2019/07/03,22:19:00,1.12990,1.12991,1.12965,1.12969,0
2019/07/03,22:20:00,1.12969,1.12998,1.12966,1.12982,0
2019/07/03,22:21:00,1.12981,1.12992,1.12969,1.12985,0
2019/07/03,22:22:00,1.12984,1.12984,1.12959,1.12975,0
2019/07/03,22:23:00,1.12974,1.12974,1.12943,1.12951,0
2019/07/03,22:24:00,1.12950,1.12957,1.12944,1.12955,0
2019/07/03,22:25:00,1.12955,1.12962,1.12948,1.12960,0
2019/07/03,22:26:00,1.12961,1.12966,1.12944,1.12955,0
2019/07/03,22:27:00,1.12955,1.12973,1.12952,1.12963,0
2019/07/03,22:28:00,1.12962,1.12971,1.12955,1.12962,0
2019/07/03,22:29:00,1.12962,1.12965,1.12956,1.12959,0
2019/07/03,22:30:00,1.12959,1.12962,1.12946,1.12948,0
2019/07/03,22:31:00,1.12949,1.12953,1.12936,1.12946,0
2019/07/03,22:32:00,1.12947,1.12947,1.12935,1.12937,0
2019/07/03,22:33:00,1.12936,1.12936,1.12927,1.12936,0
2019/07/03,22:34:00,1.12935,1.12935,1.12914,1.12925,0
2019/07/03,22:35:00,1.12925,1.12929,1.12914,1.12922,0
2019/07/03,22:36:00,1.12923,1.12924,1.12910,1.12913,0
2019/07/03,22:37:00,1.12912,1.12925,1.12905,1.12917,0
2019/07/03,22:38:00,1.12916,1.12940,1.12913,1.12939,0
2019/07/03,22:39:00,1.12940,1.12942,1.12924,1.12936,0
2019/07/03,22:40:00,1.12936,1.12939,1.12929,1.12936,0
2019/07/03,22:41:00,1.12936,1.12938,1.12925,1.12938,0
2019/07/03,22:42:00,1.12938,1.12945,1.12932,1.12932,0
2019/07/03,22:43:00,1.12932,1.12947,1.12932,1.12943,0
2019/07/03,22:44:00,1.12943,1.12945,1.12932,1.12935,0
2019/07/03,22:45:00,1.12934,1.12939,1.12921,1.12935,0
2019/07/03,22:46:00,1.12935,1.12935,1.12908,1.12910,0
2019/07/03,22:47:00,1.12911,1.12913,1.12908,1.12911,0
2019/07/03,22:48:00,1.12910,1.12910,1.12895,1.12900,0
2019/07/03,22:49:00,1.12901,1.12910,1.12891,1.12905,0
2019/07/03,22:50:00,1.12905,1.12915,1.12905,1.12909,0
2019/07/03,22:51:00,1.12910,1.12919,1.12899,1.12918,0
2019/07/03,22:52:00,1.12918,1.12925,1.12916,1.12918,0
2019/07/03,22:53:00,1.12918,1.12918,1.12898,1.12899,0
2019/07/03,22:54:00,1.12899,1.12909,1.12898,1.12908,0
2019/07/03,22:55:00,1.12906,1.12906,1.12892,1.12896,0
2019/07/03,22:56:00,1.12897,1.12904,1.12889,1.12904,0
2019/07/03,22:57:00,1.12905,1.12928,1.12904,1.12928,0
2019/07/03,22:58:00,1.12928,1.12930,1.12924,1.12926,0
2019/07/03,22:59:00,1.12926,1.12938,1.12926,1.12933,0
2019/07/03,23:00:00,1.12932,1.12935,1.12900,1.12915,0
2019/07/03,23:01:00,1.12915,1.12968,1.12912,1.12941,0
2019/07/03,23:02:00,1.12941,1.12976,1.12932,1.12965,0
2019/07/03,23:03:00,1.12966,1.12986,1.12966,1.12967,0
2019/07/03,23:04:00,1.12966,1.12966,1.12942,1.12948,0
2019/07/03,23:05:00,1.12948,1.12968,1.12947,1.12959,0
2019/07/03,23:06:00,1.12959,1.12975,1.12951,1.12970,0
2019/07/03,23:07:00,1.12969,1.12969,1.12951,1.12963,0
2019/07/03,23:08:00,1.12964,1.12967,1.12944,1.12951,0
2019/07/03,23:09:00,1.12951,1.12962,1.12936,1.12941,0
2019/07/03,23:10:00,1.12941,1.12966,1.12939,1.12960,0
2019/07/03,23:11:00,1.12960,1.12965,1.12950,1.12950,0
2019/07/03,23:12:00,1.12950,1.12950,1.12918,1.12920,0
2019/07/03,23:13:00,1.12920,1.12930,1.12914,1.12919,0
2019/07/03,23:14:00,1.12920,1.12925,1.12910,1.12921,0
2019/07/03,23:15:00,1.12922,1.12928,1.12912,1.12925,0
2019/07/03,23:16:00,1.12926,1.12927,1.12895,1.12900,0
2019/07/03,23:17:00,1.12899,1.12900,1.12882,1.12900,0
2019/07/03,23:18:00,1.12900,1.12910,1.12892,1.12908,0
2019/07/03,23:19:00,1.12907,1.12907,1.12879,1.12894,0
2019/07/03,23:20:00,1.12895,1.12906,1.12893,1.12906,0
2019/07/03,23:21:00,1.12906,1.12914,1.12898,1.12908,0
2019/07/03,23:22:00,1.12909,1.12968,1.12885,1.12943,0
2019/07/03,23:23:00,1.12942,1.12962,1.12908,1.12955,0
2019/07/03,23:24:00,1.12955,1.13008,1.12952,1.12993,0
2019/07/03,23:25:00,1.12992,1.13129,1.12990,1.13055,0
2019/07/03,23:26:00,1.13056,1.13062,1.13015,1.13033,0
2019/07/03,23:27:00,1.13033,1.13040,1.12989,1.12989,0
2019/07/03,23:28:00,1.12989,1.13012,1.12989,1.13001,0
2019/07/03,23:29:00,1.13001,1.13017,1.12994,1.12999,0
2019/07/03,23:30:00,1.12998,1.13007,1.12984,1.12985,0
2019/07/03,23:31:00,1.12985,1.13009,1.12975,1.12997,0
2019/07/03,23:32:00,1.12997,1.13014,1.12989,1.12990,0
2019/07/03,23:33:00,1.12991,1.12996,1.12940,1.12949,0
2019/07/03,23:34:00,1.12949,1.12961,1.12935,1.12956,0
2019/07/03,23:35:00,1.12956,1.12966,1.12940,1.12961,0
2019/07/03,23:36:00,1.12960,1.12969,1.12949,1.12950,0
2019/07/03,23:37:00,1.12950,1.12951,1.12931,1.12932,0
2019/07/03,23:38:00,1.12932,1.12946,1.12927,1.12946,0
2019/07/03,23:39:00,1.12947,1.12951,1.12936,1.12936,0
2019/07/03,23:40:00,1.12936,1.12945,1.12932,1.12945,0
2019/07/03,23:41:00,1.12945,1.12946,1.12918,1.12930,0
2019/07/03,23:42:00,1.12929,1.12932,1.12912,1.12924,0
2019/07/03,23:43:00,1.12925,1.12936,1.12924,1.12936,0
2019/07/03,23:44:00,1.12935,1.12937,1.12905,1.12932,0
2019/07/03,23:45:00,1.12932,1.12939,1.12927,1.12939,0
2019/07/03,23:46:00,1.12938,1.12948,1.12924,1.12944,0
2019/07/03,23:47:00,1.12944,1.12957,1.12942,1.12948,0
2019/07/03,23:48:00,1.12949,1.12956,1.12922,1.12923,0
2019/07/03,23:49:00,1.12922,1.12925,1.12909,1.12910,0
2019/07/03,23:50:00,1.12910,1.12912,1.12884,1.12887,0
2019/07/03,23:51:00,1.12886,1.12902,1.12882,1.12900,0
2019/07/03,23:52:00,1.12901,1.12916,1.12900,1.12911,0
2019/07/03,23:53:00,1.12912,1.12912,1.12898,1.12903,0
2019/07/03,23:54:00,1.12903,1.12903,1.12863,1.12876,0
2019/07/03,23:55:00,1.12875,1.12875,1.12859,1.12869,0
2019/07/03,23:56:00,1.12868,1.12868,1.12836,1.12839,0
2019/07/03,23:57:00,1.12839,1.12860,1.12839,1.12855,0
2019/07/03,23:58:00,1.12855,1.12855,1.12814,1.12822,0
2019/07/03,23:59:00,1.12822,1.12842,1.12815,1.12838,0
2019/07/04,00:00:00,1.12837,1.12837,1.12803,1.12812,0
2019/07/04,00:01:00,1.12813,1.12826,1.12803,1.12811,0
2019/07/04,00:02:00,1.12809,1.12819,1.12799,1.12803,0
2019/07/04,00:03:00,1.12802,1.12830,1.12799,1.12830,0
2019/07/04,00:04:00,1.12830,1.12841,1.12820,1.12841,0
2019/07/04,00:05:00,1.12841,1.12851,1.12827,1.12830,0
2019/07/04,00:06:00,1.12830,1.12835,1.12813,1.12819,0
2019/07/04,00:07:00,1.12819,1.12831,1.12816,1.12822,0
2019/07/04,00:08:00,1.12821,1.12836,1.12814,1.12820,0
2019/07/04,00:09:00,1.12819,1.12850,1.12814,1.12836,0
2019/07/04,00:10:00,1.12837,1.12837,1.12818,1.12827,0
2019/07/04,00:11:00,1.12826,1.12828,1.12813,1.12813,0
2019/07/04,00:12:00,1.12814,1.12817,1.12805,1.12811,0
2019/07/04,00:13:00,1.12812,1.12816,1.12798,1.12807,0
2019/07/04,00:14:00,1.12806,1.12818,1.12802,1.12802,0
2019/07/04,00:15:00,1.12803,1.12816,1.12802,1.12806,0
2019/07/04,00:16:00,1.12806,1.12819,1.12804,1.12812,0
2019/07/04,00:17:00,1.12813,1.12815,1.12803,1.12806,0
2019/07/04,00:18:00,1.12805,1.12819,1.12804,1.12816,0
2019/07/04,00:19:00,1.12816,1.12818,1.12799,1.12806,0
2019/07/04,00:20:00,1.12806,1.12809,1.12763,1.12787,0
2019/07/04,00:21:00,1.12787,1.12794,1.12783,1.12790,0
2019/07/04,00:22:00,1.12790,1.12791,1.12785,1.12787,0
2019/07/04,00:23:00,1.12787,1.12795,1.12783,1.12791,0
2019/07/04,00:24:00,1.12790,1.12798,1.12781,1.12798,0
2019/07/04,00:25:00,1.12798,1.12816,1.12798,1.12813,0
2019/07/04,00:26:00,1.12814,1.12822,1.12809,1.12818,0
2019/07/04,00:27:00,1.12817,1.12818,1.12803,1.12803,0
2019/07/04,00:28:00,1.12803,1.12814,1.12803,1.12814,0
2019/07/04,00:29:00,1.12814,1.12821,1.12810,1.12810,0
2019/07/04,00:30:00,1.12811,1.12811,1.12802,1.12803,0
2019/07/04,00:31:00,1.12804,1.12809,1.12802,1.12809,0
2019/07/04,00:32:00,1.12810,1.12813,1.12795,1.12797,0
2019/07/04,00:33:00,1.12797,1.12800,1.12770,1.12780,0
2019/07/04,00:34:00,1.12780,1.12782,1.12767,1.12769,0
2019/07/04,00:35:00,1.12768,1.12780,1.12767,1.12777,0
2019/07/04,00:36:00,1.12778,1.12782,1.12775,1.12782,0
2019/07/04,00:37:00,1.12782,1.12782,1.12766,1.12773,0
2019/07/04,00:38:00,1.12773,1.12778,1.12767,1.12778,0
2019/07/04,00:39:00,1.12777,1.12796,1.12772,1.12795,0
2019/07/04,00:40:00,1.12796,1.12800,1.12793,1.12793,0
2019/07/04,00:41:00,1.12793,1.12802,1.12792,1.12793,0
2019/07/04,00:42:00,1.12793,1.12800,1.12784,1.12792,0
2019/07/04,00:43:00,1.12791,1.12791,1.12784,1.12784,0
2019/07/04,00:44:00,1.12784,1.12784,1.12774,1.12780,0
2019/07/04,00:45:00,1.12781,1.12782,1.12774,1.12777,0
2019/07/04,00:46:00,1.12777,1.12784,1.12774,1.12776,0
2019/07/04,00:47:00,1.12776,1.12788,1.12776,1.12788,0
2019/07/04,00:48:00,1.12787,1.12791,1.12784,1.12787,0
2019/07/04,00:49:00,1.12787,1.12792,1.12786,1.12789,0
2019/07/04,00:50:00,1.12790,1.12790,1.12780,1.12784,0
2019/07/04,00:51:00,1.12783,1.12790,1.12781,1.12786,0
2019/07/04,00:52:00,1.12785,1.12785,1.12769,1.12775,0
2019/07/04,00:53:00,1.12775,1.12787,1.12773,1.12782,0
2019/07/04,00:54:00,1.12782,1.12786,1.12782,1.12786,0
2019/07/04,00:55:00,1.12785,1.12786,1.12766,1.12766,0
2019/07/04,00:56:00,1.12765,1.12766,1.12753,1.12755,0
2019/07/04,00:57:00,1.12755,1.12765,1.12755,1.12765,0
2019/07/04,00:58:00,1.12765,1.12768,1.12735,1.12741,0
2019/07/04,00:59:00,1.12740,1.12747,1.12737,1.12745,0
2019/07/04,01:00:00,1.12746,1.12750,1.12745,1.12750,0
2019/07/04,01:01:00,1.12749,1.12754,1.12743,1.12747,0
2019/07/04,01:02:00,1.12746,1.12751,1.12743,1.12748,0
2019/07/04,01:03:00,1.12747,1.12751,1.12740,1.12751,0
2019/07/04,01:04:00,1.12751,1.12751,1.12741,1.12743,0
2019/07/04,01:05:00,1.12744,1.12751,1.12744,1.12751,0
2019/07/04,01:06:00,1.12751,1.12756,1.12746,1.12746,0
2019/07/04,01:07:00,1.12746,1.12755,1.12744,1.12746,0
2019/07/04,01:08:00,1.12746,1.12747,1.12741,1.12741,0
2019/07/04,01:09:00,1.12741,1.12745,1.12741,1.12741,0
2019/07/04,01:10:00,1.12742,1.12744,1.12733,1.12735,0
2019/07/04,01:11:00,1.12734,1.12743,1.12732,1.12743,0
2019/07/04,01:12:00,1.12744,1.12747,1.12734,1.12734,0
2019/07/04,01:13:00,1.12735,1.12739,1.12722,1.12723,0
2019/07/04,01:14:00,1.12723,1.12750,1.12723,1.12750,0
2019/07/04,01:15:00,1.12751,1.12773,1.12751,1.12772,0
2019/07/04,01:16:00,1.12773,1.12789,1.12773,1.12788,0
2019/07/04,01:17:00,1.12788,1.12801,1.12788,1.12796,0
2019/07/04,01:18:00,1.12796,1.12798,1.12792,1.12793,0
2019/07/04,01:19:00,1.12794,1.12796,1.12783,1.12790,0
2019/07/04,01:20:00,1.12790,1.12796,1.12782,1.12796,0
2019/07/04,01:21:00,1.12796,1.12823,1.12796,1.12821,0
2019/07/04,01:22:00,1.12821,1.12826,1.12815,1.12826,0
2019/07/04,01:23:00,1.12825,1.12843,1.12824,1.12829,0
2019/07/04,01:24:00,1.12828,1.12839,1.12826,1.12833,0
2019/07/04,01:25:00,1.12833,1.12833,1.12818,1.12826,0
2019/07/04,01:26:00,1.12827,1.12834,1.12825,1.12830,0
2019/07/04,01:27:00,1.12829,1.12833,1.12825,1.12830,0
2019/07/04,01:28:00,1.12830,1.12831,1.12825,1.12827,0
2019/07/04,01:29:00,1.12826,1.12829,1.12825,1.12829,0
2019/07/04,01:30:00,1.12831,1.12832,1.12819,1.12820,0
2019/07/04,01:31:00,1.12819,1.12841,1.12819,1.12841,0
2019/07/04,01:32:00,1.12841,1.12846,1.12830,1.12833,0
2019/07/04,01:33:00,1.12833,1.12838,1.12831,1.12836,0
2019/07/04,01:34:00,1.12837,1.12837,1.12829,1.12832,0
2019/07/04,01:35:00,1.12833,1.12836,1.12833,1.12835,0
2019/07/04,01:36:00,1.12835,1.12835,1.12831,1.12831,0
2019/07/04,01:37:00,1.12830,1.12837,1.12829,1.12836,0
2019/07/04,01:38:00,1.12834,1.12835,1.12829,1.12831,0
2019/07/04,01:39:00,1.12830,1.12842,1.12830,1.12842,0
2019/07/04,01:40:00,1.12841,1.12843,1.12841,1.12843,0
2019/07/04,01:41:00,1.12842,1.12847,1.12836,1.12847,0
2019/07/04,01:42:00,1.12846,1.12846,1.12837,1.12837,0
2019/07/04,01:43:00,1.12838,1.12847,1.12838,1.12845,0
2019/07/04,01:44:00,1.12845,1.12845,1.12838,1.12838,0
2019/07/04,01:45:00,1.12839,1.12839,1.12821,1.12821,0
2019/07/04,01:46:00,1.12821,1.12824,1.12811,1.12816,0
2019/07/04,01:47:00,1.12816,1.12820,1.12815,1.12816,0
2019/07/04,01:48:00,1.12816,1.12820,1.12809,1.12815,0
2019/07/04,01:49:00,1.12815,1.12818,1.12815,1.12818,0
2019/07/04,01:50:00,1.12818,1.12829,1.12816,1.12828,0
2019/07/04,01:51:00,1.12829,1.12831,1.12821,1.12826,0
2019/07/04,01:52:00,1.12825,1.12825,1.12816,1.12816,0
2019/07/04,01:53:00,1.12816,1.12819,1.12813,1.12816,0
2019/07/04,01:54:00,1.12815,1.12815,1.12808,1.12813,0
2019/07/04,01:55:00,1.12812,1.12812,1.12805,1.12806,0
2019/07/04,01:56:00,1.12805,1.12809,1.12795,1.12795,0
2019/07/04,01:57:00,1.12796,1.12800,1.12790,1.12791,0
2019/07/04,01:58:00,1.12792,1.12795,1.12790,1.12793,0
2019/07/04,01:59:00,1.12793,1.12803,1.12793,1.12800,0
2019/07/04,02:00:00,1.12799,1.12815,1.12796,1.12814,0
2019/07/04,02:01:00,1.12814,1.12818,1.12809,1.12811,0
2019/07/04,02:02:00,1.12811,1.12813,1.12810,1.12812,0
2019/07/04,02:03:00,1.12811,1.12813,1.12811,1.12812,0
2019/07/04,02:04:00,1.12812,1.12816,1.12811,1.12815,0
2019/07/04,02:05:00,1.12814,1.12818,1.12813,1.12814,0
2019/07/04,02:06:00,1.12813,1.12818,1.12813,1.12814,0
2019/07/04,02:07:00,1.12813,1.12814,1.12810,1.12811,0
2019/07/04,02:08:00,1.12811,1.12811,1.12810,1.12811,0
2019/07/04,02:09:00,1.12811,1.12815,1.12808,1.12812,0
2019/07/04,02:10:00,1.12811,1.12816,1.12811,1.12812,0
2019/07/04,02:11:00,1.12812,1.12815,1.12811,1.12814,0
2019/07/04,02:12:00,1.12814,1.12815,1.12813,1.12815,0
2019/07/04,02:13:00,1.12814,1.12818,1.12814,1.12818,0
2019/07/04,02:14:00,1.12818,1.12818,1.12811,1.12812,0
2019/07/04,02:15:00,1.12812,1.12816,1.12811,1.12813,0
2019/07/04,02:16:00,1.12812,1.12814,1.12809,1.12813,0
2019/07/04,02:17:00,1.12813,1.12814,1.12813,1.12813,0
2019/07/04,02:18:00,1.12812,1.12814,1.12812,1.12813,0
2019/07/04,02:19:00,1.12813,1.12822,1.12812,1.12820,0
2019/07/04,02:20:00,1.12820,1.12821,1.12818,1.12818,0
2019/07/04,02:21:00,1.12818,1.12830,1.12818,1.12829,0
2019/07/04,02:22:00,1.12827,1.12842,1.12827,1.12839,0
2019/07/04,02:23:00,1.12839,1.12839,1.12835,1.12835,0
2019/07/04,02:24:00,1.12835,1.12840,1.12835,1.12838,0
2019/07/04,02:25:00,1.12838,1.12842,1.12838,1.12839,0
2019/07/04,02:26:00,1.12839,1.12842,1.12838,1.12842,0
2019/07/04,02:27:00,1.12842,1.12850,1.12842,1.12850,0
2019/07/04,02:28:00,1.12850,1.12850,1.12843,1.12843,0
2019/07/04,02:29:00,1.12844,1.12850,1.12839,1.12839,0
2019/07/04,02:30:00,1.12838,1.12845,1.12837,1.12844,0
2019/07/04,02:31:00,1.12845,1.12846,1.12845,1.12846,0
2019/07/04,02:32:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/04,02:33:00,1.12846,1.12846,1.12841,1.12846,0
2019/07/04,02:34:00,1.12846,1.12850,1.12846,1.12846,0
2019/07/04,02:35:00,1.12845,1.12846,1.12844,1.12845,0
2019/07/04,02:36:00,1.12846,1.12846,1.12841,1.12842,0
2019/07/04,02:37:00,1.12842,1.12843,1.12840,1.12840,0
2019/07/04,02:38:00,1.12840,1.12842,1.12840,1.12840,0
2019/07/04,02:39:00,1.12840,1.12844,1.12839,1.12839,0
2019/07/04,02:40:00,1.12839,1.12840,1.12833,1.12834,0
2019/07/04,02:41:00,1.12833,1.12833,1.12831,1.12832,0
2019/07/04,02:42:00,1.12831,1.12831,1.12817,1.12821,0
2019/07/04,02:43:00,1.12821,1.12823,1.12816,1.12816,0
2019/07/04,02:44:00,1.12816,1.12816,1.12809,1.12810,0
2019/07/04,02:45:00,1.12809,1.12809,1.12804,1.12806,0
2019/07/04,02:46:00,1.12805,1.12805,1.12790,1.12791,0
2019/07/04,02:47:00,1.12791,1.12795,1.12788,1.12789,0
2019/07/04,02:48:00,1.12789,1.12791,1.12774,1.12774,0
2019/07/04,02:49:00,1.12774,1.12778,1.12774,1.12775,0
2019/07/04,02:50:00,1.12775,1.12776,1.12774,1.12776,0
2019/07/04,02:51:00,1.12776,1.12780,1.12776,1.12779,0
2019/07/04,02:52:00,1.12779,1.12791,1.12779,1.12791,0
2019/07/04,02:53:00,1.12792,1.12799,1.12791,1.12796,0
2019/07/04,02:54:00,1.12796,1.12796,1.12790,1.12790,0
2019/07/04,02:55:00,1.12790,1.12790,1.12786,1.12790,0
2019/07/04,02:56:00,1.12789,1.12793,1.12789,1.12791,0
2019/07/04,02:57:00,1.12792,1.12796,1.12788,1.12788,0
2019/07/04,02:58:00,1.12787,1.12787,1.12779,1.12780,0
2019/07/04,02:59:00,1.12780,1.12791,1.12780,1.12788,0
2019/07/04,03:00:00,1.12788,1.12792,1.12788,1.12792,0
2019/07/04,03:01:00,1.12792,1.12792,1.12790,1.12792,0
2019/07/04,03:02:00,1.12791,1.12791,1.12788,1.12789,0
2019/07/04,03:03:00,1.12790,1.12798,1.12789,1.12791,0
2019/07/04,03:04:00,1.12791,1.12791,1.12788,1.12788,0
2019/07/04,03:05:00,1.12788,1.12788,1.12782,1.12782,0
2019/07/04,03:06:00,1.12781,1.12786,1.12781,1.12786,0
2019/07/04,03:07:00,1.12785,1.12785,1.12780,1.12780,0
2019/07/04,03:08:00,1.12779,1.12780,1.12776,1.12776,0
2019/07/04,03:09:00,1.12775,1.12778,1.12775,1.12778,0
2019/07/04,03:10:00,1.12778,1.12782,1.12778,1.12780,0
2019/07/04,03:11:00,1.12780,1.12780,1.12776,1.12776,0
2019/07/04,03:12:00,1.12777,1.12779,1.12777,1.12779,0
2019/07/04,03:13:00,1.12779,1.12779,1.12774,1.12777,0
2019/07/04,03:14:00,1.12778,1.12779,1.12774,1.12778,0
2019/07/04,03:15:00,1.12778,1.12781,1.12778,1.12781,0
2019/07/04,03:17:00,1.12782,1.12782,1.12778,1.12778,0
2019/07/04,03:18:00,1.12778,1.12780,1.12777,1.12777,0
2019/07/04,03:19:00,1.12778,1.12778,1.12777,1.12777,0
2019/07/04,03:20:00,1.12777,1.12777,1.12776,1.12777,0
2019/07/04,03:21:00,1.12777,1.12778,1.12777,1.12778,0
2019/07/04,03:22:00,1.12778,1.12782,1.12777,1.12778,0
2019/07/04,03:23:00,1.12779,1.12779,1.12778,1.12779,0
2019/07/04,03:24:00,1.12779,1.12780,1.12779,1.12779,0
2019/07/04,03:25:00,1.12780,1.12781,1.12778,1.12778,0
2019/07/04,03:26:00,1.12778,1.12787,1.12778,1.12782,0
2019/07/04,03:27:00,1.12783,1.12791,1.12782,1.12791,0
2019/07/04,03:28:00,1.12791,1.12792,1.12788,1.12788,0
2019/07/04,03:29:00,1.12789,1.12792,1.12789,1.12792,0
2019/07/04,03:30:00,1.12792,1.12795,1.12792,1.12795,0
2019/07/04,03:31:00,1.12794,1.12803,1.12794,1.12803,0
2019/07/04,03:32:00,1.12803,1.12806,1.12803,1.12804,0
2019/07/04,03:33:00,1.12805,1.12806,1.12804,1.12806,0
2019/07/04,03:34:00,1.12805,1.12806,1.12801,1.12801,0
2019/07/04,03:35:00,1.12800,1.12807,1.12800,1.12806,0
2019/07/04,03:36:00,1.12805,1.12807,1.12805,1.12807,0
2019/07/04,03:37:00,1.12808,1.12808,1.12805,1.12808,0
2019/07/04,03:38:00,1.12809,1.12812,1.12808,1.12811,0
2019/07/04,03:39:00,1.12811,1.12813,1.12811,1.12813,0
2019/07/04,03:40:00,1.12812,1.12812,1.12794,1.12808,0
2019/07/04,03:41:00,1.12809,1.12809,1.12802,1.12803,0
2019/07/04,03:42:00,1.12802,1.12804,1.12799,1.12801,0
2019/07/04,03:43:00,1.12801,1.12801,1.12801,1.12801,0
2019/07/04,03:44:00,1.12800,1.12806,1.12800,1.12805,0
2019/07/04,03:45:00,1.12804,1.12804,1.12798,1.12802,0
2019/07/04,03:46:00,1.12801,1.12807,1.12798,1.12807,0
2019/07/04,03:47:00,1.12806,1.12808,1.12803,1.12805,0
2019/07/04,03:48:00,1.12805,1.12807,1.12805,1.12807,0
2019/07/04,03:49:00,1.12807,1.12808,1.12804,1.12807,0
2019/07/04,03:50:00,1.12807,1.12807,1.12804,1.12807,0
2019/07/04,03:51:00,1.12807,1.12812,1.12807,1.12808,0
2019/07/04,03:52:00,1.12809,1.12810,1.12797,1.12798,0
2019/07/04,03:53:00,1.12798,1.12798,1.12797,1.12798,0
2019/07/04,03:54:00,1.12798,1.12798,1.12794,1.12795,0
2019/07/04,03:55:00,1.12795,1.12795,1.12794,1.12794,0
2019/07/04,03:56:00,1.12794,1.12794,1.12783,1.12790,0
2019/07/04,03:57:00,1.12790,1.12790,1.12789,1.12789,0
2019/07/04,03:58:00,1.12789,1.12790,1.12786,1.12786,0
2019/07/04,03:59:00,1.12785,1.12786,1.12783,1.12785,0
2019/07/04,04:00:00,1.12785,1.12789,1.12784,1.12786,0
2019/07/04,04:01:00,1.12785,1.12788,1.12781,1.12787,0
2019/07/04,04:02:00,1.12787,1.12794,1.12787,1.12794,0
2019/07/04,04:03:00,1.12795,1.12799,1.12795,1.12799,0
2019/07/04,04:04:00,1.12799,1.12807,1.12799,1.12807,0
2019/07/04,04:05:00,1.12807,1.12807,1.12805,1.12806,0
2019/07/04,04:06:00,1.12805,1.12806,1.12803,1.12806,0
2019/07/04,04:07:00,1.12805,1.12806,1.12802,1.12806,0
2019/07/04,04:08:00,1.12805,1.12805,1.12799,1.12800,0
2019/07/04,04:09:00,1.12800,1.12803,1.12798,1.12803,0
2019/07/04,04:10:00,1.12803,1.12803,1.12802,1.12803,0
2019/07/04,04:11:00,1.12803,1.12806,1.12802,1.12806,0
2019/07/04,04:12:00,1.12805,1.12806,1.12796,1.12798,0
2019/07/04,04:13:00,1.12797,1.12797,1.12797,1.12797,0
2019/07/04,04:14:00,1.12796,1.12799,1.12794,1.12799,0
2019/07/04,04:15:00,1.12798,1.12799,1.12798,1.12798,0
2019/07/04,04:16:00,1.12797,1.12800,1.12797,1.12798,0
2019/07/04,04:17:00,1.12799,1.12800,1.12798,1.12800,0
2019/07/04,04:18:00,1.12799,1.12801,1.12799,1.12800,0
2019/07/04,04:19:00,1.12799,1.12799,1.12798,1.12799,0
2019/07/04,04:20:00,1.12799,1.12800,1.12797,1.12797,0
2019/07/04,04:21:00,1.12797,1.12799,1.12797,1.12798,0
2019/07/04,04:22:00,1.12798,1.12798,1.12796,1.12797,0
2019/07/04,04:23:00,1.12796,1.12800,1.12796,1.12799,0
2019/07/04,04:24:00,1.12800,1.12801,1.12800,1.12800,0
2019/07/04,04:25:00,1.12801,1.12803,1.12799,1.12799,0
2019/07/04,04:26:00,1.12799,1.12799,1.12795,1.12797,0
2019/07/04,04:27:00,1.12797,1.12800,1.12797,1.12799,0
2019/07/04,04:28:00,1.12799,1.12801,1.12797,1.12801,0
2019/07/04,04:29:00,1.12800,1.12804,1.12800,1.12804,0
2019/07/04,04:30:00,1.12803,1.12810,1.12803,1.12809,0
2019/07/04,04:31:00,1.12809,1.12811,1.12809,1.12811,0
2019/07/04,04:33:00,1.12810,1.12811,1.12806,1.12807,0
2019/07/04,04:34:00,1.12807,1.12810,1.12806,1.12808,0
2019/07/04,04:35:00,1.12808,1.12810,1.12806,1.12807,0
2019/07/04,04:36:00,1.12808,1.12808,1.12805,1.12806,0
2019/07/04,04:37:00,1.12805,1.12807,1.12805,1.12807,0
2019/07/04,04:38:00,1.12806,1.12807,1.12799,1.12799,0
2019/07/04,04:39:00,1.12800,1.12801,1.12791,1.12792,0
2019/07/04,04:40:00,1.12792,1.12792,1.12789,1.12789,0
2019/07/04,04:41:00,1.12789,1.12791,1.12788,1.12790,0
2019/07/04,04:42:00,1.12791,1.12791,1.12791,1.12791,0
2019/07/04,04:43:00,1.12792,1.12793,1.12789,1.12792,0
2019/07/04,04:44:00,1.12792,1.12792,1.12791,1.12791,0
2019/07/04,04:45:00,1.12791,1.12794,1.12791,1.12792,0
2019/07/04,04:46:00,1.12793,1.12793,1.12792,1.12792,0
2019/07/04,04:47:00,1.12791,1.12793,1.12785,1.12789,0
2019/07/04,04:48:00,1.12789,1.12790,1.12787,1.12788,0
2019/07/04,04:49:00,1.12787,1.12787,1.12786,1.12786,0
2019/07/04,04:50:00,1.12786,1.12787,1.12785,1.12787,0
2019/07/04,04:51:00,1.12786,1.12787,1.12784,1.12785,0
2019/07/04,04:52:00,1.12786,1.12791,1.12786,1.12789,0
2019/07/04,04:53:00,1.12790,1.12794,1.12786,1.12786,0
2019/07/04,04:54:00,1.12787,1.12788,1.12785,1.12788,0
2019/07/04,04:55:00,1.12787,1.12789,1.12786,1.12786,0
2019/07/04,04:56:00,1.12787,1.12789,1.12787,1.12788,0
2019/07/04,04:57:00,1.12788,1.12792,1.12787,1.12790,0
2019/07/04,04:58:00,1.12789,1.12790,1.12785,1.12785,0
2019/07/04,04:59:00,1.12786,1.12789,1.12781,1.12784,0
2019/07/04,05:00:00,1.12783,1.12786,1.12781,1.12783,0
2019/07/04,05:01:00,1.12782,1.12787,1.12781,1.12787,0
2019/07/04,05:02:00,1.12787,1.12794,1.12786,1.12790,0
2019/07/04,05:03:00,1.12790,1.12790,1.12787,1.12790,0
2019/07/04,05:04:00,1.12790,1.12790,1.12788,1.12789,0
2019/07/04,05:05:00,1.12789,1.12789,1.12786,1.12786,0
2019/07/04,05:06:00,1.12787,1.12788,1.12786,1.12786,0
2019/07/04,05:07:00,1.12786,1.12790,1.12785,1.12789,0
2019/07/04,05:08:00,1.12789,1.12792,1.12789,1.12791,0
2019/07/04,05:09:00,1.12790,1.12791,1.12787,1.12790,0
2019/07/04,05:10:00,1.12789,1.12791,1.12789,1.12790,0
2019/07/04,05:11:00,1.12789,1.12790,1.12787,1.12790,0
2019/07/04,05:12:00,1.12789,1.12792,1.12789,1.12791,0
2019/07/04,05:13:00,1.12790,1.12791,1.12788,1.12791,0
2019/07/04,05:14:00,1.12791,1.12792,1.12790,1.12790,0
2019/07/04,05:15:00,1.12791,1.12793,1.12788,1.12793,0
2019/07/04,05:16:00,1.12792,1.12792,1.12785,1.12787,0
2019/07/04,05:17:00,1.12787,1.12787,1.12787,1.12787,0
2019/07/04,05:18:00,1.12789,1.12792,1.12789,1.12791,0
2019/07/04,05:19:00,1.12790,1.12791,1.12789,1.12790,0
2019/07/04,05:20:00,1.12789,1.12792,1.12789,1.12791,0
2019/07/04,05:21:00,1.12792,1.12792,1.12784,1.12784,0
2019/07/04,05:22:00,1.12787,1.12788,1.12784,1.12787,0
2019/07/04,05:23:00,1.12787,1.12787,1.12783,1.12785,0
2019/07/04,05:24:00,1.12784,1.12784,1.12779,1.12781,0
2019/07/04,05:25:00,1.12780,1.12783,1.12780,1.12782,0
2019/07/04,05:26:00,1.12783,1.12783,1.12782,1.12783,0
2019/07/04,05:27:00,1.12782,1.12783,1.12782,1.12783,0
2019/07/04,05:28:00,1.12783,1.12784,1.12783,1.12783,0
2019/07/04,05:29:00,1.12782,1.12782,1.12775,1.12778,0
2019/07/04,05:30:00,1.12777,1.12778,1.12776,1.12777,0
2019/07/04,05:31:00,1.12776,1.12778,1.12776,1.12778,0
2019/07/04,05:32:00,1.12778,1.12779,1.12778,1.12778,0
2019/07/04,05:33:00,1.12779,1.12779,1.12778,1.12778,0
2019/07/04,05:34:00,1.12777,1.12779,1.12777,1.12777,0
2019/07/04,05:35:00,1.12776,1.12777,1.12772,1.12777,0
2019/07/04,05:36:00,1.12776,1.12777,1.12771,1.12771,0
2019/07/04,05:37:00,1.12772,1.12772,1.12769,1.12770,0
2019/07/04,05:38:00,1.12771,1.12771,1.12768,1.12769,0
2019/07/04,05:39:00,1.12768,1.12772,1.12767,1.12772,0
2019/07/04,05:40:00,1.12773,1.12774,1.12769,1.12770,0
2019/07/04,05:41:00,1.12771,1.12774,1.12770,1.12774,0
2019/07/04,05:42:00,1.12774,1.12775,1.12774,1.12775,0
2019/07/04,05:43:00,1.12774,1.12776,1.12774,1.12776,0
2019/07/04,05:44:00,1.12777,1.12778,1.12767,1.12770,0
2019/07/04,05:45:00,1.12770,1.12772,1.12769,1.12770,0
2019/07/04,05:46:00,1.12771,1.12773,1.12768,1.12770,0
2019/07/04,05:47:00,1.12770,1.12774,1.12767,1.12773,0
2019/07/04,05:48:00,1.12772,1.12777,1.12771,1.12774,0
2019/07/04,05:49:00,1.12774,1.12778,1.12773,1.12777,0
2019/07/04,05:50:00,1.12776,1.12777,1.12768,1.12769,0
2019/07/04,05:51:00,1.12768,1.12770,1.12765,1.12767,0
2019/07/04,05:52:00,1.12766,1.12771,1.12762,1.12763,0
2019/07/04,05:53:00,1.12764,1.12769,1.12764,1.12766,0
2019/07/04,05:54:00,1.12767,1.12767,1.12766,1.12766,0
2019/07/04,05:55:00,1.12765,1.12765,1.12760,1.12764,0
2019/07/04,05:56:00,1.12763,1.12776,1.12762,1.12774,0
2019/07/04,05:57:00,1.12773,1.12777,1.12772,1.12774,0
2019/07/04,05:58:00,1.12774,1.12775,1.12770,1.12774,0
2019/07/04,05:59:00,1.12774,1.12784,1.12770,1.12781,0
2019/07/04,06:05:00,1.12790,1.12790,1.12788,1.12788,0
2019/07/04,06:06:00,1.12787,1.12794,1.12787,1.12794,0
2019/07/04,06:07:00,1.12793,1.12795,1.12793,1.12795,0
2019/07/04,06:10:00,1.12795,1.12795,1.12795,1.12795,0
2019/07/04,06:11:00,1.12795,1.12795,1.12793,1.12794,0
2019/07/04,06:12:00,1.12794,1.12807,1.12794,1.12807,0
2019/07/04,06:13:00,1.12808,1.12814,1.12808,1.12814,0
2019/07/04,06:14:00,1.12814,1.12814,1.12812,1.12812,0
2019/07/04,06:15:00,1.12811,1.12813,1.12811,1.12813,0
2019/07/04,06:16:00,1.12813,1.12813,1.12808,1.12809,0
2019/07/04,06:17:00,1.12809,1.12811,1.12792,1.12792,0
2019/07/04,06:18:00,1.12793,1.12793,1.12791,1.12791,0
2019/07/04,06:19:00,1.12792,1.12793,1.12790,1.12790,0
2019/07/04,06:20:00,1.12789,1.12800,1.12789,1.12800,0
2019/07/04,06:21:00,1.12799,1.12801,1.12799,1.12799,0
2019/07/04,06:22:00,1.12798,1.12800,1.12797,1.12800,0
2019/07/04,06:23:00,1.12801,1.12805,1.12801,1.12805,0
2019/07/04,06:24:00,1.12804,1.12806,1.12804,1.12805,0
2019/07/04,06:25:00,1.12804,1.12805,1.12803,1.12805,0
2019/07/04,06:26:00,1.12805,1.12806,1.12801,1.12801,0
2019/07/04,06:27:00,1.12801,1.12801,1.12801,1.12801,0
2019/07/04,06:28:00,1.12802,1.12802,1.12800,1.12801,0
2019/07/04,06:29:00,1.12802,1.12803,1.12799,1.12799,0
2019/07/04,06:30:00,1.12800,1.12801,1.12800,1.12801,0
2019/07/04,06:31:00,1.12800,1.12802,1.12799,1.12800,0
2019/07/04,06:32:00,1.12801,1.12801,1.12796,1.12797,0
2019/07/04,06:33:00,1.12798,1.12798,1.12797,1.12798,0
2019/07/04,06:34:00,1.12797,1.12797,1.12797,1.12797,0
2019/07/04,06:35:00,1.12797,1.12797,1.12797,1.12797,0
2019/07/04,06:37:00,1.12798,1.12798,1.12798,1.12798,0
2019/07/04,06:38:00,1.12798,1.12798,1.12798,1.12798,0
2019/07/04,06:39:00,1.12798,1.12799,1.12798,1.12799,0
2019/07/04,06:40:00,1.12799,1.12801,1.12799,1.12801,0
2019/07/04,06:41:00,1.12801,1.12801,1.12799,1.12799,0
2019/07/04,06:42:00,1.12799,1.12799,1.12799,1.12799,0
2019/07/04,06:43:00,1.12798,1.12798,1.12798,1.12798,0
2019/07/04,06:45:00,1.12799,1.12800,1.12799,1.12800,0
2019/07/04,06:46:00,1.12799,1.12799,1.12799,1.12799,0
2019/07/04,06:47:00,1.12799,1.12800,1.12797,1.12798,0
2019/07/04,06:48:00,1.12798,1.12800,1.12798,1.12800,0
2019/07/04,06:49:00,1.12799,1.12800,1.12799,1.12799,0
2019/07/04,06:50:00,1.12800,1.12800,1.12800,1.12800,0
2019/07/04,06:51:00,1.12800,1.12800,1.12800,1.12800,0
2019/07/04,06:52:00,1.12799,1.12799,1.12799,1.12799,0
2019/07/04,06:53:00,1.12800,1.12800,1.12800,1.12800,0
2019/07/04,06:56:00,1.12799,1.12800,1.12798,1.12800,0
2019/07/04,06:57:00,1.12800,1.12800,1.12800,1.12800,0
2019/07/04,06:58:00,1.12799,1.12800,1.12799,1.12800,0
2019/07/04,07:00:00,1.12800,1.12801,1.12800,1.12801,0
2019/07/04,07:01:00,1.12799,1.12814,1.12799,1.12808,0
2019/07/04,07:02:00,1.12809,1.12810,1.12809,1.12810,0
2019/07/04,07:03:00,1.12809,1.12810,1.12809,1.12809,0
2019/07/04,07:04:00,1.12808,1.12808,1.12808,1.12808,0
2019/07/04,07:06:00,1.12809,1.12809,1.12808,1.12808,0
2019/07/04,07:07:00,1.12809,1.12827,1.12809,1.12827,0
2019/07/04,07:08:00,1.12826,1.12826,1.12813,1.12826,0
2019/07/04,07:09:00,1.12826,1.12827,1.12825,1.12826,0
2019/07/04,07:10:00,1.12827,1.12827,1.12827,1.12827,0
2019/07/04,07:11:00,1.12826,1.12826,1.12824,1.12825,0
2019/07/04,07:12:00,1.12826,1.12826,1.12826,1.12826,0
2019/07/04,07:13:00,1.12827,1.12831,1.12827,1.12831,0
2019/07/04,07:15:00,1.12830,1.12836,1.12829,1.12836,0
2019/07/04,07:16:00,1.12837,1.12847,1.12837,1.12843,0
2019/07/04,07:17:00,1.12841,1.12843,1.12840,1.12840,0
2019/07/04,07:18:00,1.12843,1.12844,1.12841,1.12843,0
2019/07/04,07:19:00,1.12842,1.12847,1.12840,1.12842,0
2019/07/04,07:20:00,1.12841,1.12845,1.12840,1.12843,0
2019/07/04,07:21:00,1.12842,1.12845,1.12841,1.12844,0
2019/07/04,07:22:00,1.12845,1.12850,1.12844,1.12844,0
2019/07/04,07:23:00,1.12843,1.12844,1.12841,1.12842,0
2019/07/04,07:24:00,1.12843,1.12843,1.12838,1.12839,0
2019/07/04,07:25:00,1.12839,1.12843,1.12834,1.12842,0
2019/07/04,07:26:00,1.12842,1.12842,1.12838,1.12838,0
2019/07/04,07:27:00,1.12836,1.12844,1.12836,1.12844,0
2019/07/04,07:28:00,1.12843,1.12848,1.12843,1.12848,0
2019/07/04,07:29:00,1.12848,1.12848,1.12847,1.12848,0
2019/07/04,07:31:00,1.12849,1.12851,1.12849,1.12850,0
2019/07/04,07:32:00,1.12851,1.12854,1.12846,1.12848,0
2019/07/04,07:33:00,1.12847,1.12849,1.12847,1.12849,0
2019/07/04,07:34:00,1.12851,1.12853,1.12850,1.12853,0
2019/07/04,07:35:00,1.12854,1.12856,1.12853,1.12853,0
2019/07/04,07:36:00,1.12852,1.12855,1.12850,1.12850,0
2019/07/04,07:37:00,1.12851,1.12853,1.12848,1.12848,0
2019/07/04,07:38:00,1.12848,1.12848,1.12848,1.12848,0
2019/07/04,07:40:00,1.12848,1.12854,1.12848,1.12853,0
2019/07/04,07:41:00,1.12853,1.12854,1.12853,1.12854,0
2019/07/04,07:42:00,1.12855,1.12858,1.12854,1.12858,0
2019/07/04,07:43:00,1.12859,1.12864,1.12857,1.12863,0
2019/07/04,07:44:00,1.12862,1.12863,1.12860,1.12862,0
2019/07/04,07:45:00,1.12861,1.12866,1.12861,1.12865,0
2019/07/04,07:46:00,1.12864,1.12864,1.12863,1.12863,0
2019/07/04,07:47:00,1.12863,1.12878,1.12863,1.12876,0
2019/07/04,07:48:00,1.12876,1.12880,1.12876,1.12877,0
2019/07/04,07:49:00,1.12876,1.12878,1.12873,1.12874,0
2019/07/04,07:50:00,1.12874,1.12874,1.12870,1.12870,0
2019/07/04,07:51:00,1.12869,1.12881,1.12868,1.12880,0
2019/07/04,07:52:00,1.12880,1.12881,1.12880,1.12880,0
2019/07/04,07:53:00,1.12881,1.12883,1.12881,1.12882,0
2019/07/04,07:54:00,1.12882,1.12882,1.12878,1.12878,0
2019/07/04,07:55:00,1.12877,1.12877,1.12877,1.12877,0
2019/07/04,07:56:00,1.12877,1.12877,1.12877,1.12877,0
2019/07/04,07:59:00,1.12878,1.12878,1.12877,1.12877,0
2019/07/04,08:00:00,1.12878,1.12878,1.12877,1.12877,0
2019/07/04,08:01:00,1.12877,1.12877,1.12867,1.12869,0
2019/07/04,08:02:00,1.12868,1.12868,1.12866,1.12868,0
2019/07/04,08:03:00,1.12868,1.12875,1.12868,1.12871,0
2019/07/04,08:04:00,1.12871,1.12872,1.12871,1.12871,0
2019/07/04,08:05:00,1.12871,1.12873,1.12871,1.12873,0
2019/07/04,08:06:00,1.12873,1.12873,1.12873,1.12873,0
2019/07/04,08:07:00,1.12874,1.12874,1.12869,1.12869,0
2019/07/04,08:08:00,1.12868,1.12873,1.12868,1.12873,0
2019/07/04,08:09:00,1.12874,1.12881,1.12864,1.12867,0
2019/07/04,08:10:00,1.12867,1.12873,1.12867,1.12873,0
2019/07/04,08:11:00,1.12874,1.12878,1.12872,1.12875,0
2019/07/04,08:12:00,1.12875,1.12879,1.12871,1.12875,0
2019/07/04,08:13:00,1.12875,1.12880,1.12870,1.12879,0
2019/07/04,08:14:00,1.12879,1.12883,1.12879,1.12883,0
2019/07/04,08:15:00,1.12884,1.12886,1.12881,1.12883,0
2019/07/04,08:16:00,1.12884,1.12885,1.12877,1.12879,0
2019/07/04,08:17:00,1.12880,1.12882,1.12879,1.12879,0
2019/07/04,08:18:00,1.12879,1.12879,1.12879,1.12879,0
2019/07/04,08:19:00,1.12878,1.12878,1.12871,1.12872,0
2019/07/04,08:20:00,1.12872,1.12875,1.12870,1.12875,0
2019/07/04,08:21:00,1.12874,1.12878,1.12873,1.12878,0
2019/07/04,08:22:00,1.12879,1.12884,1.12879,1.12882,0
2019/07/04,08:23:00,1.12882,1.12882,1.12882,1.12882,0
2019/07/04,08:24:00,1.12882,1.12882,1.12880,1.12880,0
2019/07/04,08:25:00,1.12880,1.12880,1.12880,1.12880,0
2019/07/04,08:26:00,1.12880,1.12880,1.12880,1.12880,0
2019/07/04,08:27:00,1.12880,1.12880,1.12880,1.12880,0
2019/07/04,08:28:00,1.12879,1.12880,1.12879,1.12880,0
2019/07/04,08:29:00,1.12879,1.12880,1.12879,1.12880,0
2019/07/04,08:30:00,1.12880,1.12880,1.12876,1.12876,0
2019/07/04,08:31:00,1.12875,1.12877,1.12875,1.12877,0
2019/07/04,08:32:00,1.12877,1.12882,1.12877,1.12882,0
2019/07/04,08:33:00,1.12881,1.12882,1.12880,1.12882,0
2019/07/04,08:34:00,1.12882,1.12882,1.12879,1.12881,0
2019/07/04,08:35:00,1.12880,1.12880,1.12878,1.12878,0
2019/07/04,08:37:00,1.12877,1.12878,1.12877,1.12878,0
2019/07/04,08:38:00,1.12877,1.12877,1.12877,1.12877,0
2019/07/04,08:39:00,1.12877,1.12878,1.12877,1.12878,0
2019/07/04,08:40:00,1.12878,1.12878,1.12878,1.12878,0
2019/07/04,08:41:00,1.12878,1.12878,1.12878,1.12878,0
2019/07/04,08:43:00,1.12877,1.12877,1.12875,1.12876,0
2019/07/04,08:44:00,1.12875,1.12877,1.12875,1.12875,0
2019/07/04,08:45:00,1.12875,1.12875,1.12873,1.12875,0
2019/07/04,08:46:00,1.12874,1.12875,1.12873,1.12873,0
2019/07/04,08:48:00,1.12873,1.12873,1.12872,1.12872,0
2019/07/04,08:49:00,1.12873,1.12873,1.12871,1.12871,0
2019/07/04,08:50:00,1.12872,1.12872,1.12872,1.12872,0
2019/07/04,08:51:00,1.12872,1.12872,1.12871,1.12872,0
2019/07/04,08:52:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/04,08:53:00,1.12871,1.12872,1.12871,1.12872,0
2019/07/04,08:54:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/04,08:55:00,1.12871,1.12871,1.12871,1.12871,0
2019/07/04,08:56:00,1.12871,1.12877,1.12871,1.12876,0
2019/07/04,08:57:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/04,08:58:00,1.12875,1.12875,1.12872,1.12872,0
2019/07/04,09:00:00,1.12872,1.12877,1.12872,1.12877,0
2019/07/04,09:01:00,1.12876,1.12879,1.12872,1.12872,0
2019/07/04,09:02:00,1.12872,1.12879,1.12864,1.12864,0
2019/07/04,09:03:00,1.12865,1.12868,1.12857,1.12868,0
2019/07/04,09:04:00,1.12868,1.12876,1.12868,1.12874,0
2019/07/04,09:05:00,1.12875,1.12875,1.12865,1.12873,0
2019/07/04,09:06:00,1.12874,1.12880,1.12873,1.12878,0
2019/07/04,09:07:00,1.12877,1.12877,1.12872,1.12872,0
2019/07/04,09:08:00,1.12873,1.12876,1.12873,1.12874,0
2019/07/04,09:09:00,1.12875,1.12876,1.12873,1.12876,0
2019/07/04,09:10:00,1.12877,1.12882,1.12871,1.12871,0
2019/07/04,09:11:00,1.12871,1.12876,1.12871,1.12876,0
2019/07/04,09:12:00,1.12876,1.12879,1.12876,1.12879,0
2019/07/04,09:13:00,1.12878,1.12883,1.12877,1.12883,0
2019/07/04,09:14:00,1.12883,1.12886,1.12882,1.12882,0
2019/07/04,09:15:00,1.12881,1.12886,1.12879,1.12885,0
2019/07/04,09:16:00,1.12885,1.12886,1.12882,1.12883,0
2019/07/04,09:17:00,1.12882,1.12884,1.12880,1.12881,0
2019/07/04,09:18:00,1.12881,1.12885,1.12879,1.12879,0
2019/07/04,09:19:00,1.12880,1.12882,1.12880,1.12882,0
2019/07/04,09:20:00,1.12882,1.12886,1.12882,1.12886,0
2019/07/04,09:21:00,1.12885,1.12885,1.12884,1.12884,0
2019/07/04,09:22:00,1.12884,1.12884,1.12876,1.12878,0
2019/07/04,09:23:00,1.12879,1.12879,1.12876,1.12876,0
2019/07/04,09:24:00,1.12876,1.12887,1.12876,1.12887,0
2019/07/04,09:25:00,1.12887,1.12887,1.12885,1.12886,0
2019/07/04,09:26:00,1.12886,1.12886,1.12885,1.12886,0
2019/07/04,09:27:00,1.12885,1.12887,1.12885,1.12886,0
2019/07/04,09:28:00,1.12887,1.12887,1.12886,1.12887,0
2019/07/04,09:30:00,1.12887,1.12889,1.12882,1.12883,0
2019/07/04,09:31:00,1.12884,1.12885,1.12883,1.12884,0
2019/07/04,09:32:00,1.12884,1.12887,1.12882,1.12887,0
2019/07/04,09:33:00,1.12887,1.12887,1.12887,1.12887,0
2019/07/04,09:34:00,1.12887,1.12890,1.12886,1.12886,0
2019/07/04,09:35:00,1.12886,1.12887,1.12884,1.12887,0
2019/07/04,09:36:00,1.12886,1.12888,1.12886,1.12888,0
2019/07/04,09:37:00,1.12888,1.12889,1.12888,1.12889,0
2019/07/04,09:38:00,1.12889,1.12891,1.12889,1.12891,0
2019/07/04,09:39:00,1.12891,1.12893,1.12891,1.12893,0
2019/07/04,09:40:00,1.12893,1.12893,1.12886,1.12887,0
2019/07/04,09:41:00,1.12886,1.12886,1.12882,1.12882,0
2019/07/04,09:42:00,1.12881,1.12881,1.12879,1.12881,0
2019/07/04,09:43:00,1.12880,1.12881,1.12879,1.12881,0
2019/07/04,09:44:00,1.12881,1.12882,1.12881,1.12882,0
2019/07/04,09:45:00,1.12882,1.12885,1.12880,1.12885,0
2019/07/04,09:46:00,1.12885,1.12886,1.12884,1.12886,0
2019/07/04,09:47:00,1.12886,1.12886,1.12881,1.12881,0
2019/07/04,09:48:00,1.12882,1.12882,1.12881,1.12881,0
2019/07/04,09:49:00,1.12881,1.12884,1.12879,1.12884,0
2019/07/04,09:50:00,1.12884,1.12887,1.12884,1.12887,0
2019/07/04,09:51:00,1.12886,1.12887,1.12886,1.12887,0
2019/07/04,09:52:00,1.12887,1.12888,1.12886,1.12886,0
2019/07/04,09:53:00,1.12887,1.12887,1.12884,1.12884,0
2019/07/04,09:54:00,1.12884,1.12885,1.12870,1.12870,0
2019/07/04,09:55:00,1.12870,1.12875,1.12858,1.12858,0
2019/07/04,09:56:00,1.12858,1.12872,1.12850,1.12871,0
2019/07/04,09:57:00,1.12871,1.12877,1.12871,1.12871,0
2019/07/04,09:58:00,1.12872,1.12877,1.12872,1.12877,0
2019/07/04,09:59:00,1.12879,1.12880,1.12876,1.12876,0
2019/07/04,10:00:00,1.12876,1.12876,1.12869,1.12870,0
2019/07/04,10:01:00,1.12869,1.12870,1.12866,1.12866,0
2019/07/04,10:02:00,1.12867,1.12874,1.12867,1.12869,0
2019/07/04,10:03:00,1.12870,1.12879,1.12870,1.12874,0
2019/07/04,10:04:00,1.12874,1.12877,1.12873,1.12875,0
2019/07/04,10:05:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/04,10:07:00,1.12876,1.12884,1.12876,1.12882,0
2019/07/04,10:08:00,1.12883,1.12884,1.12878,1.12879,0
2019/07/04,10:10:00,1.12880,1.12883,1.12880,1.12881,0
2019/07/04,10:11:00,1.12881,1.12881,1.12879,1.12880,0
2019/07/04,10:12:00,1.12880,1.12881,1.12878,1.12879,0
2019/07/04,10:14:00,1.12879,1.12879,1.12875,1.12876,0
2019/07/04,10:15:00,1.12877,1.12877,1.12877,1.12877,0
2019/07/04,10:16:00,1.12876,1.12876,1.12876,1.12876,0
2019/07/04,10:17:00,1.12877,1.12881,1.12876,1.12876,0
2019/07/04,10:18:00,1.12876,1.12879,1.12876,1.12878,0
2019/07/04,10:19:00,1.12877,1.12879,1.12877,1.12879,0
2019/07/04,10:20:00,1.12879,1.12880,1.12879,1.12879,0
2019/07/04,10:21:00,1.12879,1.12882,1.12878,1.12878,0
2019/07/04,10:22:00,1.12879,1.12879,1.12875,1.12877,0
2019/07/04,10:23:00,1.12877,1.12881,1.12877,1.12881,0
2019/07/04,10:24:00,1.12881,1.12881,1.12877,1.12878,0
2019/07/04,10:25:00,1.12878,1.12878,1.12878,1.12878,0
2019/07/04,10:26:00,1.12878,1.12878,1.12878,1.12878,0
2019/07/04,10:29:00,1.12877,1.12877,1.12877,1.12877,0
2019/07/04,10:31:00,1.12877,1.12888,1.12875,1.12887,0
2019/07/04,10:32:00,1.12888,1.12890,1.12887,1.12890,0
2019/07/04,10:33:00,1.12891,1.12900,1.12891,1.12899,0
2019/07/04,10:34:00,1.12898,1.12900,1.12896,1.12898,0
2019/07/04,10:35:00,1.12898,1.12903,1.12898,1.12901,0
2019/07/04,10:36:00,1.12901,1.12906,1.12901,1.12903,0
2019/07/04,10:37:00,1.12903,1.12904,1.12902,1.12903,0
2019/07/04,10:38:00,1.12902,1.12910,1.12898,1.12909,0
2019/07/04,10:39:00,1.12907,1.12917,1.12905,1.12917,0
2019/07/04,10:40:00,1.12918,1.12925,1.12918,1.12920,0
2019/07/04,10:41:00,1.12920,1.12932,1.12920,1.12928,0
2019/07/04,10:42:00,1.12928,1.12937,1.12925,1.12925,0
2019/07/04,10:43:00,1.12924,1.12938,1.12922,1.12938,0
2019/07/04,10:44:00,1.12938,1.12941,1.12936,1.12936,0
2019/07/04,10:45:00,1.12935,1.12935,1.12933,1.12935,0
2019/07/04,10:46:00,1.12935,1.12940,1.12934,1.12939,0
2019/07/04,10:47:00,1.12939,1.12942,1.12938,1.12939,0
2019/07/04,10:48:00,1.12938,1.12939,1.12938,1.12938,0
2019/07/04,10:49:00,1.12939,1.12939,1.12938,1.12939,0
2019/07/04,10:50:00,1.12938,1.12938,1.12936,1.12937,0
2019/07/04,10:51:00,1.12937,1.12937,1.12932,1.12933,0
2019/07/04,10:52:00,1.12933,1.12942,1.12933,1.12940,0
2019/07/04,10:53:00,1.12941,1.12941,1.12936,1.12938,0
2019/07/04,10:54:00,1.12938,1.12945,1.12935,1.12943,0
2019/07/04,10:55:00,1.12942,1.12947,1.12941,1.12947,0
2019/07/04,10:56:00,1.12947,1.12947,1.12943,1.12946,0
2019/07/04,10:57:00,1.12946,1.12946,1.12940,1.12940,0
2019/07/04,10:58:00,1.12941,1.12946,1.12941,1.12945,0
2019/07/04,10:59:00,1.12945,1.12946,1.12945,1.12946,0
2019/07/04,11:00:00,1.12946,1.12949,1.12943,1.12946,0
2019/07/04,11:01:00,1.12947,1.12955,1.12943,1.12951,0
2019/07/04,11:02:00,1.12950,1.12952,1.12945,1.12948,0
2019/07/04,11:03:00,1.12948,1.12948,1.12939,1.12941,0
2019/07/04,11:04:00,1.12941,1.12942,1.12940,1.12941,0
2019/07/04,11:05:00,1.12941,1.12944,1.12928,1.12932,0
2019/07/04,11:06:00,1.12931,1.12936,1.12931,1.12935,0
2019/07/04,11:07:00,1.12935,1.12937,1.12929,1.12930,0
2019/07/04,11:08:00,1.12931,1.12936,1.12931,1.12931,0
2019/07/04,11:09:00,1.12931,1.12931,1.12928,1.12928,0
2019/07/04,11:10:00,1.12929,1.12929,1.12925,1.12926,0
2019/07/04,11:11:00,1.12927,1.12931,1.12924,1.12928,0
2019/07/04,11:12:00,1.12929,1.12930,1.12928,1.12929,0
2019/07/04,11:13:00,1.12928,1.12928,1.12921,1.12921,0
2019/07/04,11:14:00,1.12921,1.12925,1.12920,1.12920,0
2019/07/04,11:15:00,1.12921,1.12925,1.12920,1.12924,0
2019/07/04,11:16:00,1.12924,1.12927,1.12924,1.12927,0
2019/07/04,11:17:00,1.12927,1.12927,1.12919,1.12920,0
2019/07/04,11:18:00,1.12919,1.12919,1.12909,1.12910,0
2019/07/04,11:19:00,1.12909,1.12909,1.12895,1.12899,0
2019/07/04,11:20:00,1.12900,1.12901,1.12889,1.12891,0
2019/07/04,11:21:00,1.12892,1.12898,1.12888,1.12891,0
2019/07/04,11:22:00,1.12890,1.12890,1.12880,1.12881,0
2019/07/04,11:23:00,1.12881,1.12883,1.12879,1.12880,0
2019/07/04,11:24:00,1.12880,1.12881,1.12869,1.12870,0
2019/07/04,11:25:00,1.12870,1.12872,1.12867,1.12867,0
2019/07/04,11:26:00,1.12868,1.12870,1.12859,1.12860,0
2019/07/04,11:27:00,1.12860,1.12861,1.12849,1.12851,0
2019/07/04,11:28:00,1.12851,1.12854,1.12851,1.12852,0
2019/07/04,11:29:00,1.12852,1.12853,1.12851,1.12852,0
2019/07/04,11:30:00,1.12851,1.12853,1.12851,1.12852,0
2019/07/04,11:31:00,1.12852,1.12853,1.12852,1.12852,0
2019/07/04,11:32:00,1.12852,1.12854,1.12852,1.12853,0
2019/07/04,11:33:00,1.12852,1.12852,1.12852,1.12852,0
2019/07/04,11:34:00,1.12852,1.12853,1.12851,1.12852,0
2019/07/04,11:35:00,1.12853,1.12855,1.12852,1.12852,0
2019/07/04,11:36:00,1.12853,1.12853,1.12851,1.12851,0
2019/07/04,11:37:00,1.12851,1.12853,1.12851,1.12851,0
2019/07/04,11:38:00,1.12852,1.12852,1.12841,1.12841,0
2019/07/04,11:39:00,1.12842,1.12844,1.12842,1.12842,0
2019/07/04,11:40:00,1.12842,1.12842,1.12836,1.12837,0
2019/07/04,11:41:00,1.12837,1.12837,1.12829,1.12832,0
2019/07/04,11:42:00,1.12833,1.12833,1.12832,1.12833,0
2019/07/04,11:43:00,1.12833,1.12834,1.12832,1.12832,0
2019/07/04,11:44:00,1.12832,1.12833,1.12824,1.12827,0
2019/07/04,11:45:00,1.12827,1.12835,1.12826,1.12828,0
2019/07/04,11:46:00,1.12829,1.12833,1.12827,1.12832,0
2019/07/04,11:47:00,1.12832,1.12832,1.12827,1.12831,0
2019/07/04,11:48:00,1.12831,1.12832,1.12831,1.12832,0
2019/07/04,11:49:00,1.12832,1.12835,1.12832,1.12833,0
2019/07/04,11:50:00,1.12834,1.12834,1.12832,1.12833,0
2019/07/04,11:51:00,1.12834,1.12839,1.12834,1.12839,0
2019/07/04,11:52:00,1.12838,1.12839,1.12837,1.12839,0
2019/07/04,11:53:00,1.12839,1.12844,1.12839,1.12843,0
2019/07/04,11:54:00,1.12842,1.12844,1.12837,1.12837,0
2019/07/04,11:55:00,1.12837,1.12840,1.12837,1.12839,0
2019/07/04,11:56:00,1.12838,1.12838,1.12836,1.12837,0
2019/07/04,11:57:00,1.12838,1.12838,1.12831,1.12833,0
2019/07/04,11:58:00,1.12832,1.12836,1.12832,1.12832,0
2019/07/04,11:59:00,1.12833,1.12836,1.12833,1.12836,0
2019/07/04,12:00:00,1.12836,1.12839,1.12836,1.12839,0
2019/07/04,12:01:00,1.12840,1.12851,1.12840,1.12848,0
2019/07/04,12:02:00,1.12848,1.12851,1.12845,1.12850,0
2019/07/04,12:03:00,1.12849,1.12850,1.12848,1.12848,0
2019/07/04,12:04:00,1.12848,1.12848,1.12846,1.12847,0
2019/07/04,12:05:00,1.12847,1.12847,1.12847,1.12847,0
2019/07/04,12:06:00,1.12847,1.12850,1.12845,1.12850,0
2019/07/04,12:07:00,1.12849,1.12850,1.12845,1.12847,0
2019/07/04,12:08:00,1.12848,1.12849,1.12846,1.12847,0
2019/07/04,12:09:00,1.12848,1.12849,1.12847,1.12849,0
2019/07/04,12:10:00,1.12848,1.12849,1.12844,1.12849,0
2019/07/04,12:11:00,1.12850,1.12850,1.12846,1.12847,0
2019/07/04,12:12:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/04,12:13:00,1.12847,1.12847,1.12842,1.12842,0
2019/07/04,12:14:00,1.12843,1.12850,1.12843,1.12850,0
2019/07/04,12:15:00,1.12850,1.12850,1.12849,1.12850,0
2019/07/04,12:16:00,1.12850,1.12850,1.12849,1.12849,0
2019/07/04,12:17:00,1.12850,1.12852,1.12849,1.12849,0
2019/07/04,12:18:00,1.12849,1.12851,1.12845,1.12845,0
2019/07/04,12:19:00,1.12845,1.12851,1.12845,1.12851,0
2019/07/04,12:20:00,1.12850,1.12855,1.12850,1.12851,0
2019/07/04,12:21:00,1.12851,1.12851,1.12848,1.12849,0
2019/07/04,12:22:00,1.12848,1.12850,1.12847,1.12847,0
2019/07/04,12:23:00,1.12847,1.12848,1.12847,1.12848,0
2019/07/04,12:24:00,1.12848,1.12855,1.12848,1.12852,0
2019/07/04,12:25:00,1.12853,1.12860,1.12852,1.12860,0
2019/07/04,12:26:00,1.12860,1.12867,1.12859,1.12867,0
2019/07/04,12:27:00,1.12866,1.12867,1.12861,1.12863,0
2019/07/04,12:29:00,1.12864,1.12865,1.12863,1.12864,0
2019/07/04,12:30:00,1.12864,1.12866,1.12863,1.12864,0
2019/07/04,12:31:00,1.12864,1.12866,1.12863,1.12864,0
2019/07/04,12:32:00,1.12864,1.12868,1.12864,1.12868,0
2019/07/04,12:33:00,1.12868,1.12873,1.12868,1.12873,0
2019/07/04,12:34:00,1.12874,1.12874,1.12866,1.12867,0
2019/07/04,12:35:00,1.12868,1.12868,1.12861,1.12861,0
2019/07/04,12:36:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/04,12:38:00,1.12861,1.12861,1.12852,1.12852,0
2019/07/04,12:39:00,1.12852,1.12856,1.12852,1.12855,0
2019/07/04,12:40:00,1.12854,1.12854,1.12851,1.12852,0
2019/07/04,12:41:00,1.12851,1.12852,1.12851,1.12852,0
2019/07/04,12:42:00,1.12851,1.12853,1.12849,1.12852,0
2019/07/04,12:44:00,1.12852,1.12855,1.12852,1.12852,0
2019/07/04,12:45:00,1.12852,1.12852,1.12852,1.12852,0
2019/07/04,12:46:00,1.12851,1.12852,1.12851,1.12851,0
2019/07/04,12:47:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/04,12:48:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/04,12:49:00,1.12851,1.12851,1.12843,1.12845,0
2019/07/04,12:50:00,1.12845,1.12845,1.12840,1.12842,0
2019/07/04,12:51:00,1.12843,1.12843,1.12831,1.12833,0
2019/07/04,12:52:00,1.12833,1.12833,1.12831,1.12831,0
2019/07/04,12:53:00,1.12831,1.12832,1.12830,1.12831,0
2019/07/04,12:54:00,1.12832,1.12834,1.12823,1.12825,0
2019/07/04,12:55:00,1.12825,1.12831,1.12825,1.12831,0
2019/07/04,12:57:00,1.12832,1.12833,1.12830,1.12831,0
2019/07/04,12:58:00,1.12831,1.12834,1.12824,1.12824,0
2019/07/04,12:59:00,1.12825,1.12826,1.12822,1.12825,0
2019/07/04,13:00:00,1.12826,1.12826,1.12825,1.12826,0
2019/07/04,13:01:00,1.12826,1.12832,1.12826,1.12832,0
2019/07/04,13:02:00,1.12832,1.12832,1.12828,1.12828,0
2019/07/04,13:03:00,1.12829,1.12829,1.12829,1.12829,0
2019/07/04,13:04:00,1.12828,1.12828,1.12822,1.12826,0
2019/07/04,13:05:00,1.12825,1.12825,1.12821,1.12825,0
2019/07/04,13:06:00,1.12826,1.12827,1.12826,1.12827,0
2019/07/04,13:07:00,1.12828,1.12843,1.12828,1.12843,0
2019/07/04,13:08:00,1.12844,1.12850,1.12844,1.12848,0
2019/07/04,13:09:00,1.12848,1.12848,1.12848,1.12848,0
2019/07/04,13:10:00,1.12849,1.12851,1.12849,1.12851,0
2019/07/04,13:11:00,1.12851,1.12851,1.12850,1.12851,0
2019/07/04,13:12:00,1.12850,1.12850,1.12848,1.12848,0
2019/07/04,13:14:00,1.12848,1.12856,1.12848,1.12855,0
2019/07/04,13:15:00,1.12855,1.12857,1.12853,1.12853,0
2019/07/04,13:16:00,1.12854,1.12854,1.12853,1.12854,0
2019/07/04,13:17:00,1.12855,1.12857,1.12855,1.12857,0
2019/07/04,13:18:00,1.12856,1.12857,1.12855,1.12857,0
2019/07/04,13:19:00,1.12857,1.12857,1.12857,1.12857,0
2019/07/04,13:20:00,1.12857,1.12857,1.12853,1.12853,0
2019/07/04,13:21:00,1.12853,1.12854,1.12852,1.12853,0
2019/07/04,13:22:00,1.12853,1.12855,1.12848,1.12855,0
2019/07/04,13:23:00,1.12855,1.12859,1.12855,1.12858,0
2019/07/04,13:24:00,1.12859,1.12859,1.12857,1.12858,0
2019/07/04,13:25:00,1.12857,1.12858,1.12857,1.12857,0
2019/07/04,13:26:00,1.12856,1.12856,1.12855,1.12855,0
2019/07/04,13:27:00,1.12855,1.12859,1.12855,1.12857,0
2019/07/04,13:28:00,1.12857,1.12859,1.12856,1.12858,0
2019/07/04,13:29:00,1.12857,1.12859,1.12856,1.12858,0
2019/07/04,13:30:00,1.12857,1.12862,1.12856,1.12862,0
2019/07/04,13:31:00,1.12861,1.12862,1.12861,1.12862,0
2019/07/04,13:32:00,1.12861,1.12864,1.12861,1.12861,0
2019/07/04,13:33:00,1.12862,1.12864,1.12861,1.12863,0
2019/07/04,13:34:00,1.12864,1.12865,1.12863,1.12863,0
2019/07/04,13:35:00,1.12864,1.12864,1.12864,1.12864,0
2019/07/04,13:36:00,1.12865,1.12865,1.12859,1.12862,0
2019/07/04,13:37:00,1.12862,1.12862,1.12859,1.12860,0
2019/07/04,13:38:00,1.12859,1.12860,1.12857,1.12858,0
2019/07/04,13:39:00,1.12858,1.12861,1.12858,1.12861,0
2019/07/04,13:40:00,1.12861,1.12861,1.12857,1.12857,0
2019/07/04,13:41:00,1.12856,1.12856,1.12854,1.12856,0
2019/07/04,13:42:00,1.12856,1.12866,1.12853,1.12855,0
2019/07/04,13:43:00,1.12855,1.12855,1.12854,1.12855,0
2019/07/04,13:44:00,1.12855,1.12856,1.12855,1.12856,0
2019/07/04,13:45:00,1.12856,1.12858,1.12856,1.12858,0
2019/07/04,13:46:00,1.12859,1.12859,1.12859,1.12859,0
2019/07/04,13:47:00,1.12859,1.12859,1.12859,1.12859,0
2019/07/04,13:48:00,1.12859,1.12859,1.12859,1.12859,0
2019/07/04,13:49:00,1.12859,1.12860,1.12858,1.12858,0
2019/07/04,13:50:00,1.12859,1.12859,1.12856,1.12856,0
2019/07/04,13:51:00,1.12856,1.12858,1.12856,1.12857,0
2019/07/04,13:52:00,1.12857,1.12860,1.12857,1.12859,0
2019/07/04,13:53:00,1.12858,1.12859,1.12856,1.12857,0
2019/07/04,13:54:00,1.12856,1.12856,1.12851,1.12852,0
2019/07/04,13:55:00,1.12852,1.12858,1.12852,1.12858,0
2019/07/04,13:56:00,1.12858,1.12860,1.12852,1.12852,0
2019/07/04,13:57:00,1.12853,1.12858,1.12852,1.12857,0
2019/07/04,13:58:00,1.12858,1.12858,1.12853,1.12855,0
2019/07/04,13:59:00,1.12856,1.12861,1.12856,1.12861,0
2019/07/04,14:00:00,1.12860,1.12861,1.12860,1.12861,0
2019/07/04,14:01:00,1.12860,1.12865,1.12860,1.12864,0
2019/07/04,14:02:00,1.12865,1.12865,1.12864,1.12864,0
2019/07/04,14:03:00,1.12863,1.12863,1.12860,1.12860,0
2019/07/04,14:04:00,1.12859,1.12859,1.12855,1.12857,0
2019/07/04,14:05:00,1.12856,1.12856,1.12854,1.12854,0
2019/07/04,14:06:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/04,14:07:00,1.12856,1.12857,1.12856,1.12857,0
2019/07/04,14:08:00,1.12856,1.12857,1.12855,1.12855,0
2019/07/04,14:09:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/04,14:10:00,1.12855,1.12858,1.12855,1.12857,0
2019/07/04,14:11:00,1.12857,1.12857,1.12856,1.12856,0
2019/07/04,14:12:00,1.12856,1.12856,1.12853,1.12853,0
2019/07/04,14:13:00,1.12853,1.12854,1.12852,1.12854,0
2019/07/04,14:14:00,1.12853,1.12853,1.12853,1.12853,0
2019/07/04,14:15:00,1.12852,1.12855,1.12852,1.12853,0
2019/07/04,14:16:00,1.12853,1.12854,1.12850,1.12850,0
2019/07/04,14:17:00,1.12851,1.12851,1.12851,1.12851,0
2019/07/04,14:18:00,1.12850,1.12851,1.12850,1.12850,0
2019/07/04,14:19:00,1.12850,1.12850,1.12842,1.12842,0
2019/07/04,14:20:00,1.12843,1.12844,1.12842,1.12843,0
2019/07/04,14:21:00,1.12842,1.12844,1.12842,1.12842,0
2019/07/04,14:22:00,1.12843,1.12844,1.12842,1.12844,0
2019/07/04,14:23:00,1.12844,1.12845,1.12842,1.12845,0
2019/07/04,14:24:00,1.12845,1.12845,1.12845,1.12845,0
2019/07/04,14:25:00,1.12845,1.12845,1.12845,1.12845,0
2019/07/04,14:27:00,1.12846,1.12847,1.12846,1.12846,0
2019/07/04,14:28:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/04,14:29:00,1.12846,1.12846,1.12846,1.12846,0
2019/07/04,14:31:00,1.12846,1.12851,1.12845,1.12849,0
2019/07/04,14:32:00,1.12849,1.12849,1.12847,1.12848,0
2019/07/04,14:33:00,1.12847,1.12849,1.12846,1.12849,0
2019/07/04,14:34:00,1.12850,1.12851,1.12850,1.12851,0
2019/07/04,14:35:00,1.12851,1.12851,1.12846,1.12846,0
2019/07/04,14:36:00,1.12845,1.12846,1.12845,1.12845,0
2019/07/04,14:37:00,1.12845,1.12845,1.12844,1.12845,0
2019/07/04,14:38:00,1.12844,1.12844,1.12841,1.12843,0
2019/07/04,14:39:00,1.12843,1.12843,1.12839,1.12840,0
2019/07/04,14:40:00,1.12841,1.12841,1.12834,1.12839,0
2019/07/04,14:41:00,1.12838,1.12839,1.12834,1.12838,0
2019/07/04,14:42:00,1.12836,1.12844,1.12836,1.12840,0
2019/07/04,14:43:00,1.12839,1.12839,1.12828,1.12838,0
2019/07/04,14:44:00,1.12837,1.12840,1.12835,1.12840,0
2019/07/04,14:45:00,1.12840,1.12841,1.12836,1.12837,0
2019/07/04,14:46:00,1.12836,1.12836,1.12826,1.12826,0
2019/07/04,14:47:00,1.12827,1.12831,1.12824,1.12830,0
2019/07/04,14:48:00,1.12831,1.12831,1.12830,1.12831,0
2019/07/04,14:49:00,1.12830,1.12836,1.12830,1.12831,0
2019/07/04,14:50:00,1.12831,1.12832,1.12830,1.12832,0
2019/07/04,14:51:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/04,14:52:00,1.12831,1.12832,1.12831,1.12832,0
2019/07/04,14:53:00,1.12833,1.12840,1.12833,1.12837,0
2019/07/04,14:54:00,1.12836,1.12837,1.12836,1.12837,0
2019/07/04,14:55:00,1.12836,1.12836,1.12831,1.12835,0
2019/07/04,14:56:00,1.12835,1.12835,1.12832,1.12833,0
2019/07/04,14:57:00,1.12832,1.12834,1.12830,1.12834,0
2019/07/04,14:58:00,1.12835,1.12837,1.12833,1.12834,0
2019/07/04,14:59:00,1.12835,1.12839,1.12835,1.12839,0
2019/07/04,15:00:00,1.12839,1.12841,1.12839,1.12841,0
2019/07/04,15:01:00,1.12841,1.12843,1.12833,1.12836,0
2019/07/04,15:02:00,1.12837,1.12844,1.12834,1.12840,0
2019/07/04,15:03:00,1.12840,1.12842,1.12833,1.12835,0
2019/07/04,15:04:00,1.12834,1.12837,1.12831,1.12832,0
2019/07/04,15:05:00,1.12832,1.12835,1.12831,1.12835,0
2019/07/04,15:06:00,1.12835,1.12838,1.12832,1.12835,0
2019/07/04,15:07:00,1.12835,1.12838,1.12832,1.12838,0
2019/07/04,15:08:00,1.12838,1.12845,1.12838,1.12840,0
2019/07/04,15:09:00,1.12840,1.12842,1.12837,1.12842,0
2019/07/04,15:10:00,1.12842,1.12848,1.12842,1.12847,0
2019/07/04,15:11:00,1.12846,1.12846,1.12841,1.12842,0
2019/07/04,15:12:00,1.12843,1.12845,1.12840,1.12843,0
2019/07/04,15:13:00,1.12843,1.12846,1.12843,1.12844,0
2019/07/04,15:14:00,1.12843,1.12845,1.12842,1.12844,0
2019/07/04,15:15:00,1.12844,1.12844,1.12832,1.12837,0
2019/07/04,15:16:00,1.12837,1.12838,1.12835,1.12837,0
2019/07/04,15:17:00,1.12838,1.12847,1.12838,1.12844,0
2019/07/04,15:18:00,1.12844,1.12845,1.12840,1.12842,0
2019/07/04,15:19:00,1.12840,1.12847,1.12840,1.12844,0
2019/07/04,15:20:00,1.12843,1.12851,1.12842,1.12851,0
2019/07/04,15:21:00,1.12852,1.12853,1.12845,1.12848,0
2019/07/04,15:22:00,1.12847,1.12847,1.12843,1.12845,0
2019/07/04,15:23:00,1.12845,1.12847,1.12844,1.12846,0
2019/07/04,15:24:00,1.12847,1.12851,1.12847,1.12851,0
2019/07/04,15:25:00,1.12850,1.12858,1.12850,1.12856,0
2019/07/04,15:26:00,1.12857,1.12857,1.12850,1.12852,0
2019/07/04,15:27:00,1.12850,1.12851,1.12841,1.12845,0
2019/07/04,15:28:00,1.12844,1.12848,1.12841,1.12847,0
2019/07/04,15:29:00,1.12847,1.12848,1.12847,1.12847,0
2019/07/04,15:30:00,1.12846,1.12846,1.12841,1.12842,0
2019/07/04,15:31:00,1.12842,1.12843,1.12837,1.12839,0
2019/07/04,15:32:00,1.12838,1.12841,1.12829,1.12829,0
2019/07/04,15:33:00,1.12831,1.12831,1.12817,1.12819,0
2019/07/04,15:34:00,1.12819,1.12821,1.12814,1.12821,0
2019/07/04,15:35:00,1.12822,1.12826,1.12819,1.12820,0
2019/07/04,15:36:00,1.12820,1.12826,1.12814,1.12814,0
2019/07/04,15:37:00,1.12815,1.12821,1.12815,1.12819,0
2019/07/04,15:38:00,1.12819,1.12819,1.12816,1.12816,0
2019/07/04,15:39:00,1.12817,1.12822,1.12817,1.12820,0
2019/07/04,15:40:00,1.12820,1.12830,1.12820,1.12827,0
2019/07/04,15:41:00,1.12827,1.12830,1.12819,1.12820,0
2019/07/04,15:42:00,1.12820,1.12830,1.12817,1.12829,0
2019/07/04,15:43:00,1.12829,1.12831,1.12825,1.12827,0
2019/07/04,15:44:00,1.12827,1.12827,1.12817,1.12817,0
2019/07/04,15:45:00,1.12816,1.12820,1.12816,1.12817,0
2019/07/04,15:46:00,1.12817,1.12819,1.12816,1.12818,0
2019/07/04,15:47:00,1.12819,1.12838,1.12818,1.12830,0
2019/07/04,15:48:00,1.12830,1.12837,1.12830,1.12833,0
2019/07/04,15:49:00,1.12832,1.12832,1.12825,1.12826,0
2019/07/04,15:50:00,1.12827,1.12834,1.12827,1.12831,0
2019/07/04,15:51:00,1.12832,1.12832,1.12827,1.12831,0
2019/07/04,15:52:00,1.12830,1.12846,1.12828,1.12845,0
2019/07/04,15:53:00,1.12845,1.12855,1.12843,1.12853,0
2019/07/04,15:54:00,1.12853,1.12855,1.12846,1.12851,0
2019/07/04,15:55:00,1.12850,1.12850,1.12839,1.12840,0
2019/07/04,15:56:00,1.12841,1.12851,1.12841,1.12851,0
2019/07/04,15:57:00,1.12850,1.12850,1.12845,1.12847,0
2019/07/04,15:58:00,1.12847,1.12848,1.12843,1.12847,0
2019/07/04,15:59:00,1.12847,1.12850,1.12827,1.12832,0
2019/07/04,16:00:00,1.12833,1.12848,1.12833,1.12838,0
2019/07/04,16:01:00,1.12837,1.12837,1.12812,1.12830,0
2019/07/04,16:02:00,1.12829,1.12836,1.12825,1.12831,0
2019/07/04,16:03:00,1.12830,1.12845,1.12829,1.12843,0
2019/07/04,16:04:00,1.12842,1.12853,1.12835,1.12852,0
2019/07/04,16:05:00,1.12852,1.12853,1.12827,1.12830,0
2019/07/04,16:06:00,1.12830,1.12840,1.12828,1.12830,0
2019/07/04,16:07:00,1.12829,1.12830,1.12806,1.12816,0
2019/07/04,16:08:00,1.12816,1.12830,1.12816,1.12823,0
2019/07/04,16:09:00,1.12824,1.12830,1.12822,1.12825,0
2019/07/04,16:10:00,1.12824,1.12825,1.12815,1.12817,0
2019/07/04,16:11:00,1.12817,1.12839,1.12817,1.12835,0
2019/07/04,16:12:00,1.12836,1.12842,1.12820,1.12841,0
2019/07/04,16:13:00,1.12842,1.12853,1.12840,1.12844,0
2019/07/04,16:14:00,1.12843,1.12847,1.12838,1.12838,0
2019/07/04,16:15:00,1.12838,1.12848,1.12835,1.12847,0
2019/07/04,16:16:00,1.12847,1.12851,1.12843,1.12851,0
2019/07/04,16:17:00,1.12851,1.12851,1.12835,1.12838,0
2019/07/04,16:18:00,1.12838,1.12840,1.12836,1.12839,0
2019/07/04,16:19:00,1.12839,1.12840,1.12836,1.12836,0
2019/07/04,16:20:00,1.12836,1.12836,1.12811,1.12813,0
2019/07/04,16:21:00,1.12814,1.12823,1.12813,1.12814,0
2019/07/04,16:22:00,1.12814,1.12819,1.12805,1.12816,0
2019/07/04,16:23:00,1.12817,1.12819,1.12804,1.12809,0
2019/07/04,16:24:00,1.12808,1.12813,1.12800,1.12805,0
2019/07/04,16:25:00,1.12807,1.12810,1.12797,1.12807,0
2019/07/04,16:26:00,1.12808,1.12814,1.12806,1.12811,0
2019/07/04,16:27:00,1.12811,1.12825,1.12811,1.12818,0
2019/07/04,16:28:00,1.12817,1.12820,1.12817,1.12819,0
2019/07/04,16:29:00,1.12818,1.12824,1.12818,1.12820,0
2019/07/04,16:30:00,1.12819,1.12828,1.12816,1.12828,0
2019/07/04,16:31:00,1.12828,1.12834,1.12827,1.12829,0
2019/07/04,16:32:00,1.12827,1.12837,1.12815,1.12830,0
2019/07/04,16:33:00,1.12832,1.12837,1.12828,1.12833,0
2019/07/04,16:34:00,1.12833,1.12838,1.12833,1.12837,0
2019/07/04,16:35:00,1.12838,1.12838,1.12830,1.12838,0
2019/07/04,16:36:00,1.12838,1.12846,1.12835,1.12838,0
2019/07/04,16:37:00,1.12840,1.12849,1.12837,1.12840,0
2019/07/04,16:38:00,1.12841,1.12847,1.12837,1.12842,0
2019/07/04,16:39:00,1.12842,1.12842,1.12817,1.12818,0
2019/07/04,16:40:00,1.12819,1.12827,1.12815,1.12818,0
2019/07/04,16:41:00,1.12818,1.12819,1.12813,1.12819,0
2019/07/04,16:42:00,1.12818,1.12831,1.12818,1.12829,0
2019/07/04,16:43:00,1.12829,1.12831,1.12826,1.12827,0
2019/07/04,16:44:00,1.12828,1.12835,1.12824,1.12832,0
2019/07/04,16:45:00,1.12832,1.12846,1.12832,1.12842,0
2019/07/04,16:46:00,1.12841,1.12841,1.12836,1.12840,0
2019/07/04,16:47:00,1.12839,1.12843,1.12836,1.12838,0
2019/07/04,16:48:00,1.12838,1.12840,1.12821,1.12828,0
2019/07/04,16:49:00,1.12828,1.12831,1.12821,1.12829,0
2019/07/04,16:50:00,1.12826,1.12828,1.12821,1.12824,0
2019/07/04,16:51:00,1.12823,1.12829,1.12822,1.12829,0
2019/07/04,16:52:00,1.12830,1.12838,1.12829,1.12837,0
2019/07/04,16:53:00,1.12836,1.12838,1.12830,1.12830,0
2019/07/04,16:54:00,1.12830,1.12836,1.12830,1.12831,0
2019/07/04,16:55:00,1.12831,1.12839,1.12823,1.12824,0
2019/07/04,16:56:00,1.12823,1.12828,1.12820,1.12826,0
2019/07/04,16:57:00,1.12826,1.12829,1.12821,1.12825,0
2019/07/04,16:58:00,1.12826,1.12829,1.12820,1.12821,0
2019/07/04,16:59:00,1.12821,1.12838,1.12821,1.12838,0
2019/07/04,17:00:00,1.12838,1.12842,1.12835,1.12838,0
2019/07/04,17:01:00,1.12838,1.12850,1.12828,1.12829,0
2019/07/04,17:02:00,1.12829,1.12849,1.12827,1.12844,0
2019/07/04,17:03:00,1.12844,1.12852,1.12842,1.12845,0
2019/07/04,17:04:00,1.12845,1.12851,1.12840,1.12851,0
2019/07/04,17:05:00,1.12851,1.12854,1.12848,1.12850,0
2019/07/04,17:06:00,1.12850,1.12852,1.12845,1.12851,0
2019/07/04,17:07:00,1.12852,1.12852,1.12849,1.12852,0
2019/07/04,17:08:00,1.12852,1.12864,1.12851,1.12863,0
2019/07/04,17:09:00,1.12863,1.12882,1.12862,1.12870,0
2019/07/04,17:10:00,1.12870,1.12871,1.12865,1.12871,0
2019/07/04,17:11:00,1.12872,1.12892,1.12872,1.12881,0
2019/07/04,17:12:00,1.12882,1.12886,1.12875,1.12875,0
2019/07/04,17:13:00,1.12875,1.12897,1.12875,1.12890,0
2019/07/04,17:14:00,1.12889,1.12890,1.12880,1.12881,0
2019/07/04,17:15:00,1.12882,1.12897,1.12882,1.12896,0
2019/07/04,17:16:00,1.12896,1.12902,1.12885,1.12890,0
2019/07/04,17:17:00,1.12890,1.12891,1.12883,1.12888,0
2019/07/04,17:18:00,1.12889,1.12900,1.12889,1.12898,0
2019/07/04,17:19:00,1.12897,1.12902,1.12886,1.12886,0
2019/07/04,17:20:00,1.12886,1.12889,1.12879,1.12882,0
2019/07/04,17:21:00,1.12881,1.12892,1.12881,1.12892,0
2019/07/04,17:22:00,1.12891,1.12892,1.12885,1.12886,0
2019/07/04,17:23:00,1.12887,1.12900,1.12886,1.12892,0
2019/07/04,17:24:00,1.12892,1.12894,1.12883,1.12883,0
2019/07/04,17:25:00,1.12884,1.12896,1.12883,1.12888,0
2019/07/04,17:26:00,1.12888,1.12896,1.12888,1.12896,0
2019/07/04,17:27:00,1.12896,1.12899,1.12894,1.12895,0
2019/07/04,17:28:00,1.12894,1.12894,1.12863,1.12863,0
2019/07/04,17:29:00,1.12863,1.12876,1.12859,1.12870,0
2019/07/04,17:30:00,1.12870,1.12872,1.12856,1.12866,0
2019/07/04,17:31:00,1.12867,1.12876,1.12867,1.12872,0
2019/07/04,17:32:00,1.12871,1.12873,1.12858,1.12862,0
2019/07/04,17:33:00,1.12862,1.12870,1.12848,1.12851,0
2019/07/04,17:34:00,1.12852,1.12856,1.12848,1.12852,0
2019/07/04,17:35:00,1.12852,1.12869,1.12850,1.12862,0
2019/07/04,17:36:00,1.12862,1.12864,1.12861,1.12863,0
2019/07/04,17:37:00,1.12862,1.12864,1.12855,1.12855,0
2019/07/04,17:38:00,1.12855,1.12855,1.12838,1.12844,0
2019/07/04,17:39:00,1.12845,1.12846,1.12836,1.12841,0
2019/07/04,17:40:00,1.12841,1.12841,1.12832,1.12841,0
2019/07/04,17:41:00,1.12841,1.12850,1.12837,1.12850,0
2019/07/04,17:42:00,1.12850,1.12853,1.12847,1.12853,0
2019/07/04,17:43:00,1.12852,1.12853,1.12848,1.12851,0
2019/07/04,17:44:00,1.12850,1.12853,1.12849,1.12851,0
2019/07/04,17:45:00,1.12851,1.12853,1.12841,1.12844,0
2019/07/04,17:46:00,1.12843,1.12843,1.12839,1.12840,0
2019/07/04,17:47:00,1.12840,1.12842,1.12839,1.12839,0
2019/07/04,17:48:00,1.12838,1.12841,1.12835,1.12835,0
2019/07/04,17:49:00,1.12835,1.12835,1.12823,1.12831,0
2019/07/04,17:50:00,1.12831,1.12833,1.12815,1.12818,0
2019/07/04,17:51:00,1.12819,1.12824,1.12809,1.12821,0
2019/07/04,17:52:00,1.12821,1.12828,1.12817,1.12817,0
2019/07/04,17:53:00,1.12817,1.12820,1.12814,1.12816,0
2019/07/04,17:54:00,1.12817,1.12820,1.12810,1.12812,0
2019/07/04,17:55:00,1.12813,1.12815,1.12811,1.12815,0
2019/07/04,17:56:00,1.12816,1.12831,1.12814,1.12818,0
2019/07/04,17:57:00,1.12818,1.12818,1.12806,1.12810,0
2019/07/04,17:58:00,1.12810,1.12816,1.12808,1.12811,0
2019/07/04,17:59:00,1.12811,1.12813,1.12808,1.12809,0
2019/07/04,18:00:00,1.12809,1.12809,1.12789,1.12803,0
2019/07/04,18:01:00,1.12802,1.12807,1.12777,1.12803,0
2019/07/04,18:02:00,1.12803,1.12805,1.12800,1.12804,0
2019/07/04,18:03:00,1.12804,1.12809,1.12785,1.12800,0
2019/07/04,18:04:00,1.12800,1.12816,1.12795,1.12810,0
2019/07/04,18:05:00,1.12810,1.12815,1.12803,1.12810,0
2019/07/04,18:06:00,1.12810,1.12822,1.12791,1.12814,0
2019/07/04,18:07:00,1.12815,1.12821,1.12813,1.12817,0
2019/07/04,18:08:00,1.12817,1.12828,1.12817,1.12827,0
2019/07/04,18:09:00,1.12828,1.12832,1.12825,1.12832,0
2019/07/04,18:10:00,1.12832,1.12832,1.12826,1.12828,0
2019/07/04,18:11:00,1.12828,1.12830,1.12815,1.12822,0
2019/07/04,18:12:00,1.12823,1.12837,1.12823,1.12829,0
2019/07/04,18:13:00,1.12829,1.12829,1.12818,1.12818,0
2019/07/04,18:14:00,1.12818,1.12839,1.12818,1.12834,0
2019/07/04,18:15:00,1.12834,1.12834,1.12823,1.12824,0
2019/07/04,18:16:00,1.12824,1.12829,1.12817,1.12817,0
2019/07/04,18:17:00,1.12817,1.12832,1.12817,1.12822,0
2019/07/04,18:18:00,1.12823,1.12832,1.12822,1.12827,0
2019/07/04,18:19:00,1.12827,1.12828,1.12825,1.12827,0
2019/07/04,18:20:00,1.12827,1.12828,1.12824,1.12824,0
2019/07/04,18:21:00,1.12824,1.12830,1.12824,1.12829,0
2019/07/04,18:22:00,1.12829,1.12833,1.12826,1.12832,0
2019/07/04,18:23:00,1.12832,1.12838,1.12831,1.12837,0
2019/07/04,18:24:00,1.12836,1.12852,1.12836,1.12850,0
2019/07/04,18:25:00,1.12849,1.12855,1.12843,1.12852,0
2019/07/04,18:26:00,1.12853,1.12855,1.12846,1.12847,0
2019/07/04,18:27:00,1.12847,1.12848,1.12845,1.12847,0
2019/07/04,18:28:00,1.12847,1.12849,1.12844,1.12849,0
2019/07/04,18:29:00,1.12849,1.12857,1.12849,1.12855,0
2019/07/04,18:30:00,1.12855,1.12857,1.12843,1.12848,0
2019/07/04,18:31:00,1.12848,1.12857,1.12845,1.12846,0
2019/07/04,18:32:00,1.12847,1.12859,1.12846,1.12855,0
2019/07/04,18:33:00,1.12854,1.12859,1.12850,1.12857,0
2019/07/04,18:34:00,1.12857,1.12858,1.12845,1.12845,0
2019/07/04,18:35:00,1.12845,1.12850,1.12840,1.12850,0
2019/07/04,18:36:00,1.12851,1.12852,1.12842,1.12849,0
2019/07/04,18:37:00,1.12849,1.12855,1.12834,1.12834,0
2019/07/04,18:38:00,1.12833,1.12853,1.12831,1.12852,0
2019/07/04,18:39:00,1.12852,1.12857,1.12850,1.12856,0
2019/07/04,18:40:00,1.12856,1.12862,1.12855,1.12860,0
2019/07/04,18:41:00,1.12861,1.12863,1.12856,1.12860,0
2019/07/04,18:42:00,1.12860,1.12860,1.12858,1.12858,0
2019/07/04,18:43:00,1.12858,1.12859,1.12857,1.12859,0
2019/07/04,18:44:00,1.12860,1.12863,1.12851,1.12851,0
2019/07/04,18:45:00,1.12851,1.12851,1.12849,1.12849,0
2019/07/04,18:46:00,1.12850,1.12850,1.12849,1.12850,0
2019/07/04,18:47:00,1.12850,1.12857,1.12850,1.12852,0
2019/07/04,18:48:00,1.12853,1.12856,1.12847,1.12848,0
2019/07/04,18:49:00,1.12849,1.12856,1.12849,1.12851,0
2019/07/04,18:50:00,1.12852,1.12856,1.12851,1.12855,0
2019/07/04,18:51:00,1.12854,1.12855,1.12850,1.12855,0
2019/07/04,18:52:00,1.12855,1.12857,1.12850,1.12856,0
2019/07/04,18:53:00,1.12857,1.12861,1.12856,1.12859,0
2019/07/04,18:54:00,1.12859,1.12860,1.12852,1.12852,0
2019/07/04,18:55:00,1.12853,1.12860,1.12853,1.12854,0
2019/07/04,18:56:00,1.12854,1.12855,1.12852,1.12852,0
2019/07/04,18:57:00,1.12853,1.12855,1.12852,1.12853,0
2019/07/04,18:58:00,1.12854,1.12854,1.12848,1.12852,0
2019/07/04,18:59:00,1.12852,1.12854,1.12849,1.12854,0
2019/07/04,19:00:00,1.12854,1.12855,1.12850,1.12855,0
2019/07/04,19:01:00,1.12853,1.12855,1.12851,1.12852,0
2019/07/04,19:02:00,1.12852,1.12868,1.12852,1.12859,0
2019/07/04,19:03:00,1.12858,1.12862,1.12854,1.12862,0
2019/07/04,19:04:00,1.12862,1.12867,1.12860,1.12865,0
2019/07/04,19:05:00,1.12866,1.12866,1.12850,1.12855,0
2019/07/04,19:06:00,1.12854,1.12855,1.12847,1.12852,0
2019/07/04,19:07:00,1.12849,1.12851,1.12839,1.12846,0
2019/07/04,19:08:00,1.12847,1.12847,1.12840,1.12844,0
2019/07/04,19:09:00,1.12843,1.12843,1.12824,1.12835,0
2019/07/04,19:10:00,1.12834,1.12840,1.12819,1.12824,0
2019/07/04,19:11:00,1.12822,1.12834,1.12822,1.12833,0
2019/07/04,19:12:00,1.12832,1.12837,1.12831,1.12837,0
2019/07/04,19:13:00,1.12838,1.12843,1.12835,1.12838,0
2019/07/04,19:14:00,1.12839,1.12849,1.12837,1.12843,0
2019/07/04,19:15:00,1.12844,1.12849,1.12841,1.12849,0
2019/07/04,19:16:00,1.12848,1.12851,1.12848,1.12848,0
2019/07/04,19:17:00,1.12849,1.12852,1.12848,1.12850,0
2019/07/04,19:18:00,1.12850,1.12877,1.12850,1.12876,0
2019/07/04,19:19:00,1.12876,1.12876,1.12862,1.12867,0
2019/07/04,19:20:00,1.12867,1.12881,1.12867,1.12881,0
2019/07/04,19:21:00,1.12881,1.12881,1.12873,1.12877,0
2019/07/04,19:22:00,1.12876,1.12882,1.12876,1.12881,0
2019/07/04,19:23:00,1.12881,1.12885,1.12881,1.12884,0
2019/07/04,19:24:00,1.12884,1.12889,1.12880,1.12880,0
2019/07/04,19:25:00,1.12880,1.12880,1.12862,1.12863,0
2019/07/04,19:26:00,1.12864,1.12871,1.12863,1.12867,0
2019/07/04,19:27:00,1.12867,1.12876,1.12865,1.12876,0
2019/07/04,19:28:00,1.12877,1.12879,1.12874,1.12877,0
2019/07/04,19:29:00,1.12876,1.12881,1.12872,1.12879,0
2019/07/04,19:30:00,1.12879,1.12879,1.12876,1.12876,0
2019/07/04,19:31:00,1.12876,1.12885,1.12872,1.12884,0
2019/07/04,19:32:00,1.12885,1.12885,1.12879,1.12884,0
2019/07/04,19:33:00,1.12884,1.12885,1.12878,1.12885,0
2019/07/04,19:34:00,1.12885,1.12895,1.12884,1.12888,0
2019/07/04,19:35:00,1.12887,1.12895,1.12887,1.12893,0
2019/07/04,19:36:00,1.12893,1.12893,1.12889,1.12890,0
2019/07/04,19:37:00,1.12890,1.12894,1.12878,1.12879,0
2019/07/04,19:38:00,1.12878,1.12901,1.12878,1.12893,0
2019/07/04,19:39:00,1.12894,1.12903,1.12891,1.12895,0
2019/07/04,19:40:00,1.12894,1.12895,1.12888,1.12888,0
2019/07/04,19:41:00,1.12890,1.12898,1.12889,1.12889,0
2019/07/04,19:42:00,1.12890,1.12890,1.12879,1.12885,0
2019/07/04,19:43:00,1.12886,1.12888,1.12883,1.12887,0
2019/07/04,19:44:00,1.12886,1.12899,1.12885,1.12893,0
2019/07/04,19:45:00,1.12894,1.12895,1.12889,1.12892,0
2019/07/04,19:46:00,1.12893,1.12893,1.12888,1.12893,0
2019/07/04,19:47:00,1.12892,1.12892,1.12873,1.12874,0
2019/07/04,19:48:00,1.12874,1.12882,1.12873,1.12879,0
2019/07/04,19:49:00,1.12880,1.12880,1.12870,1.12873,0
2019/07/04,19:50:00,1.12874,1.12877,1.12872,1.12876,0
2019/07/04,19:51:00,1.12875,1.12880,1.12865,1.12873,0
2019/07/04,19:52:00,1.12873,1.12879,1.12858,1.12861,0
2019/07/04,19:53:00,1.12860,1.12861,1.12849,1.12851,0
2019/07/04,19:54:00,1.12851,1.12855,1.12842,1.12854,0
2019/07/04,19:55:00,1.12854,1.12856,1.12848,1.12849,0
2019/07/04,19:56:00,1.12849,1.12850,1.12845,1.12849,0
2019/07/04,19:57:00,1.12847,1.12853,1.12846,1.12853,0
2019/07/04,19:58:00,1.12851,1.12853,1.12847,1.12848,0
2019/07/04,19:59:00,1.12847,1.12848,1.12847,1.12847,0
2019/07/04,20:00:00,1.12848,1.12861,1.12847,1.12861,0
2019/07/04,20:01:00,1.12862,1.12869,1.12854,1.12859,0
2019/07/04,20:02:00,1.12860,1.12860,1.12843,1.12843,0
2019/07/04,20:03:00,1.12843,1.12850,1.12842,1.12848,0
2019/07/04,20:04:00,1.12848,1.12849,1.12848,1.12849,0
2019/07/04,20:05:00,1.12850,1.12866,1.12850,1.12866,0
2019/07/04,20:06:00,1.12866,1.12866,1.12862,1.12863,0
2019/07/04,20:07:00,1.12863,1.12864,1.12858,1.12859,0
2019/07/04,20:08:00,1.12858,1.12859,1.12852,1.12853,0
2019/07/04,20:09:00,1.12853,1.12857,1.12849,1.12849,0
2019/07/04,20:10:00,1.12849,1.12857,1.12848,1.12856,0
2019/07/04,20:11:00,1.12856,1.12856,1.12848,1.12851,0
2019/07/04,20:12:00,1.12850,1.12852,1.12848,1.12852,0
2019/07/04,20:13:00,1.12853,1.12857,1.12851,1.12852,0
2019/07/04,20:14:00,1.12852,1.12852,1.12844,1.12851,0
2019/07/04,20:15:00,1.12851,1.12865,1.12851,1.12865,0
2019/07/04,20:16:00,1.12865,1.12871,1.12865,1.12870,0
2019/07/04,20:17:00,1.12869,1.12870,1.12860,1.12863,0
2019/07/04,20:18:00,1.12862,1.12875,1.12860,1.12875,0
2019/07/04,20:19:00,1.12875,1.12876,1.12871,1.12873,0
2019/07/04,20:20:00,1.12872,1.12876,1.12870,1.12870,0
2019/07/04,20:21:00,1.12871,1.12877,1.12871,1.12877,0
2019/07/04,20:22:00,1.12877,1.12881,1.12876,1.12880,0
2019/07/04,20:23:00,1.12881,1.12887,1.12875,1.12875,0
2019/07/04,20:24:00,1.12875,1.12875,1.12867,1.12869,0
2019/07/04,20:25:00,1.12868,1.12878,1.12868,1.12878,0
2019/07/04,20:26:00,1.12877,1.12881,1.12870,1.12871,0
2019/07/04,20:27:00,1.12871,1.12871,1.12866,1.12871,0
2019/07/04,20:28:00,1.12871,1.12877,1.12871,1.12877,0
2019/07/04,20:29:00,1.12877,1.12879,1.12876,1.12879,0
2019/07/04,20:30:00,1.12878,1.12889,1.12878,1.12886,0
2019/07/04,20:31:00,1.12887,1.12887,1.12881,1.12883,0
2019/07/04,20:32:00,1.12884,1.12888,1.12883,1.12884,0
2019/07/04,20:33:00,1.12885,1.12899,1.12883,1.12894,0
2019/07/04,20:34:00,1.12894,1.12897,1.12891,1.12894,0
2019/07/04,20:35:00,1.12894,1.12897,1.12891,1.12892,0
2019/07/04,20:36:00,1.12891,1.12891,1.12878,1.12879,0
2019/07/04,20:37:00,1.12879,1.12886,1.12879,1.12886,0
2019/07/04,20:38:00,1.12885,1.12889,1.12885,1.12889,0
2019/07/04,20:39:00,1.12888,1.12893,1.12886,1.12893,0
2019/07/04,20:40:00,1.12891,1.12892,1.12890,1.12891,0
2019/07/04,20:41:00,1.12891,1.12896,1.12890,1.12890,0
2019/07/04,20:42:00,1.12890,1.12891,1.12890,1.12890,0
2019/07/04,20:43:00,1.12890,1.12891,1.12887,1.12887,0
2019/07/04,20:44:00,1.12887,1.12890,1.12886,1.12886,0
2019/07/04,20:45:00,1.12887,1.12891,1.12885,1.12889,0
2019/07/04,20:46:00,1.12888,1.12888,1.12875,1.12877,0
2019/07/04,20:47:00,1.12878,1.12878,1.12876,1.12877,0
2019/07/04,20:48:00,1.12876,1.12889,1.12876,1.12888,0
2019/07/04,20:49:00,1.12887,1.12887,1.12876,1.12876,0
2019/07/04,20:50:00,1.12875,1.12876,1.12873,1.12875,0
2019/07/04,20:51:00,1.12875,1.12881,1.12873,1.12877,0
2019/07/04,20:52:00,1.12877,1.12878,1.12877,1.12878,0
2019/07/04,20:53:00,1.12878,1.12878,1.12874,1.12876,0
2019/07/04,20:54:00,1.12876,1.12883,1.12876,1.12883,0
2019/07/04,20:55:00,1.12883,1.12889,1.12883,1.12889,0
2019/07/04,20:56:00,1.12889,1.12890,1.12887,1.12888,0
2019/07/04,20:57:00,1.12888,1.12889,1.12863,1.12866,0
2019/07/04,20:58:00,1.12865,1.12866,1.12854,1.12858,0
2019/07/04,20:59:00,1.12858,1.12866,1.12858,1.12861,0
2019/07/04,21:00:00,1.12860,1.12870,1.12857,1.12869,0
2019/07/04,21:01:00,1.12870,1.12871,1.12858,1.12863,0
2019/07/04,21:02:00,1.12861,1.12864,1.12859,1.12862,0
2019/07/04,21:03:00,1.12862,1.12866,1.12861,1.12866,0
2019/07/04,21:04:00,1.12866,1.12875,1.12864,1.12875,0
2019/07/04,21:05:00,1.12876,1.12879,1.12875,1.12876,0
2019/07/04,21:06:00,1.12878,1.12881,1.12876,1.12876,0
2019/07/04,21:07:00,1.12877,1.12880,1.12877,1.12878,0
2019/07/04,21:08:00,1.12878,1.12882,1.12878,1.12878,0
2019/07/04,21:09:00,1.12880,1.12883,1.12879,1.12883,0
2019/07/04,21:10:00,1.12883,1.12884,1.12879,1.12879,0
2019/07/04,21:11:00,1.12880,1.12890,1.12878,1.12888,0
2019/07/04,21:12:00,1.12887,1.12887,1.12879,1.12879,0
2019/07/04,21:13:00,1.12879,1.12883,1.12878,1.12881,0
2019/07/04,21:14:00,1.12881,1.12884,1.12879,1.12883,0
2019/07/04,21:15:00,1.12884,1.12886,1.12883,1.12884,0
2019/07/04,21:16:00,1.12882,1.12882,1.12875,1.12882,0
2019/07/04,21:17:00,1.12882,1.12882,1.12882,1.12882,0
2019/07/04,21:18:00,1.12881,1.12882,1.12879,1.12882,0
2019/07/04,21:19:00,1.12881,1.12882,1.12879,1.12879,0
2019/07/04,21:20:00,1.12879,1.12881,1.12878,1.12878,0
2019/07/04,21:21:00,1.12878,1.12879,1.12874,1.12874,0
2019/07/04,21:22:00,1.12873,1.12873,1.12868,1.12871,0
2019/07/04,21:23:00,1.12870,1.12870,1.12861,1.12864,0
2019/07/04,21:24:00,1.12863,1.12869,1.12860,1.12869,0
2019/07/04,21:25:00,1.12869,1.12871,1.12869,1.12871,0
2019/07/04,21:26:00,1.12872,1.12872,1.12865,1.12870,0
2019/07/04,21:27:00,1.12869,1.12869,1.12865,1.12865,0
2019/07/04,21:28:00,1.12865,1.12866,1.12864,1.12865,0
2019/07/04,21:29:00,1.12866,1.12866,1.12863,1.12865,0
2019/07/04,21:30:00,1.12865,1.12880,1.12865,1.12880,0
2019/07/04,21:31:00,1.12880,1.12887,1.12878,1.12885,0
2019/07/04,21:32:00,1.12885,1.12889,1.12881,1.12884,0
2019/07/04,21:33:00,1.12883,1.12888,1.12879,1.12883,0
2019/07/04,21:34:00,1.12883,1.12884,1.12869,1.12874,0
2019/07/04,21:35:00,1.12875,1.12880,1.12875,1.12877,0
2019/07/04,21:36:00,1.12877,1.12878,1.12873,1.12873,0
2019/07/04,21:37:00,1.12874,1.12880,1.12873,1.12876,0
2019/07/04,21:38:00,1.12875,1.12884,1.12874,1.12879,0
2019/07/04,21:39:00,1.12879,1.12880,1.12875,1.12880,0
2019/07/04,21:40:00,1.12879,1.12880,1.12879,1.12880,0
2019/07/04,21:41:00,1.12880,1.12880,1.12875,1.12875,0
2019/07/04,21:42:00,1.12876,1.12876,1.12866,1.12866,0
2019/07/04,21:43:00,1.12866,1.12871,1.12861,1.12866,0
2019/07/04,21:44:00,1.12865,1.12865,1.12861,1.12864,0
2019/07/04,21:45:00,1.12864,1.12871,1.12864,1.12866,0
2019/07/04,21:46:00,1.12866,1.12872,1.12866,1.12869,0
2019/07/04,21:47:00,1.12869,1.12875,1.12867,1.12871,0
2019/07/04,21:48:00,1.12870,1.12870,1.12860,1.12860,0
2019/07/04,21:49:00,1.12861,1.12861,1.12851,1.12858,0
2019/07/04,21:50:00,1.12859,1.12861,1.12855,1.12855,0
2019/07/04,21:51:00,1.12856,1.12860,1.12853,1.12855,0
2019/07/04,21:52:00,1.12855,1.12855,1.12844,1.12846,0
2019/07/04,21:53:00,1.12846,1.12850,1.12846,1.12850,0
2019/07/04,21:54:00,1.12850,1.12850,1.12845,1.12849,0
2019/07/04,21:55:00,1.12849,1.12849,1.12835,1.12835,0
2019/07/04,21:56:00,1.12835,1.12836,1.12829,1.12833,0
2019/07/04,21:57:00,1.12834,1.12838,1.12834,1.12836,0
2019/07/04,21:58:00,1.12837,1.12838,1.12833,1.12835,0
2019/07/04,21:59:00,1.12835,1.12835,1.12829,1.12834,0
2019/07/04,22:00:00,1.12834,1.12835,1.12831,1.12834,0
2019/07/04,22:01:00,1.12833,1.12833,1.12779,1.12782,0
2019/07/04,22:02:00,1.12782,1.12784,1.12746,1.12764,0
2019/07/04,22:03:00,1.12763,1.12784,1.12759,1.12779,0
2019/07/04,22:04:00,1.12779,1.12790,1.12778,1.12789,0
2019/07/04,22:05:00,1.12787,1.12790,1.12780,1.12789,0
2019/07/04,22:06:00,1.12789,1.12789,1.12785,1.12787,0
2019/07/04,22:07:00,1.12787,1.12790,1.12781,1.12782,0
2019/07/04,22:08:00,1.12782,1.12782,1.12771,1.12778,0
2019/07/04,22:09:00,1.12777,1.12779,1.12764,1.12768,0
2019/07/04,22:10:00,1.12768,1.12770,1.12764,1.12769,0
2019/07/04,22:11:00,1.12770,1.12779,1.12769,1.12777,0
2019/07/04,22:12:00,1.12777,1.12788,1.12776,1.12779,0
2019/07/04,22:13:00,1.12778,1.12784,1.12777,1.12780,0
2019/07/04,22:14:00,1.12779,1.12779,1.12768,1.12769,0
2019/07/04,22:15:00,1.12770,1.12775,1.12768,1.12775,0
2019/07/04,22:16:00,1.12774,1.12776,1.12767,1.12767,0
2019/07/04,22:17:00,1.12768,1.12770,1.12753,1.12755,0
2019/07/04,22:18:00,1.12754,1.12760,1.12754,1.12759,0
2019/07/04,22:19:00,1.12758,1.12776,1.12758,1.12763,0
2019/07/04,22:20:00,1.12764,1.12765,1.12759,1.12765,0
2019/07/04,22:21:00,1.12765,1.12770,1.12754,1.12760,0
2019/07/04,22:22:00,1.12759,1.12771,1.12755,1.12763,0
2019/07/04,22:23:00,1.12763,1.12767,1.12753,1.12756,0
2019/07/04,22:24:00,1.12756,1.12761,1.12755,1.12761,0
2019/07/04,22:25:00,1.12761,1.12763,1.12758,1.12759,0
2019/07/04,22:26:00,1.12760,1.12766,1.12753,1.12758,0
2019/07/04,22:27:00,1.12758,1.12764,1.12756,1.12762,0
2019/07/04,22:28:00,1.12761,1.12762,1.12758,1.12762,0
2019/07/04,22:29:00,1.12761,1.12762,1.12751,1.12752,0
2019/07/04,22:30:00,1.12752,1.12763,1.12751,1.12761,0
2019/07/04,22:31:00,1.12761,1.12766,1.12757,1.12759,0
2019/07/04,22:32:00,1.12760,1.12762,1.12751,1.12751,0
2019/07/04,22:33:00,1.12750,1.12751,1.12747,1.12747,0
2019/07/04,22:34:00,1.12747,1.12748,1.12733,1.12741,0
2019/07/04,22:35:00,1.12741,1.12760,1.12741,1.12754,0
2019/07/04,22:36:00,1.12754,1.12754,1.12742,1.12745,0
2019/07/04,22:37:00,1.12744,1.12755,1.12744,1.12755,0
2019/07/04,22:38:00,1.12756,1.12770,1.12750,1.12770,0
2019/07/04,22:39:00,1.12770,1.12773,1.12767,1.12772,0
2019/07/04,22:40:00,1.12770,1.12773,1.12769,1.12773,0
2019/07/04,22:41:00,1.12773,1.12773,1.12770,1.12772,0
2019/07/04,22:42:00,1.12772,1.12786,1.12772,1.12786,0
2019/07/04,22:43:00,1.12786,1.12797,1.12784,1.12790,0
2019/07/04,22:44:00,1.12791,1.12791,1.12785,1.12788,0
2019/07/04,22:45:00,1.12788,1.12791,1.12783,1.12787,0
2019/07/04,22:46:00,1.12787,1.12788,1.12784,1.12787,0
2019/07/04,22:47:00,1.12787,1.12787,1.12785,1.12787,0
2019/07/04,22:48:00,1.12787,1.12788,1.12786,1.12787,0
2019/07/04,22:49:00,1.12786,1.12789,1.12774,1.12776,0
2019/07/04,22:50:00,1.12775,1.12780,1.12775,1.12778,0
2019/07/04,22:51:00,1.12779,1.12779,1.12772,1.12778,0
2019/07/04,22:52:00,1.12778,1.12785,1.12775,1.12776,0
2019/07/04,22:53:00,1.12775,1.12785,1.12775,1.12778,0
2019/07/04,22:54:00,1.12779,1.12798,1.12778,1.12796,0
2019/07/04,22:55:00,1.12797,1.12807,1.12796,1.12799,0
2019/07/04,22:56:00,1.12799,1.12801,1.12790,1.12791,0
2019/07/04,22:57:00,1.12790,1.12791,1.12782,1.12791,0
2019/07/04,22:58:00,1.12790,1.12792,1.12779,1.12787,0
2019/07/04,22:59:00,1.12788,1.12788,1.12784,1.12787,0
2019/07/04,23:00:00,1.12784,1.12790,1.12780,1.12790,0
2019/07/04,23:01:00,1.12789,1.12808,1.12786,1.12786,0
2019/07/04,23:02:00,1.12785,1.12790,1.12784,1.12786,0
2019/07/04,23:03:00,1.12786,1.12787,1.12780,1.12780,0
2019/07/04,23:04:00,1.12779,1.12781,1.12778,1.12779,0
2019/07/04,23:05:00,1.12779,1.12783,1.12779,1.12780,0
2019/07/04,23:06:00,1.12781,1.12790,1.12781,1.12786,0
2019/07/04,23:07:00,1.12786,1.12788,1.12783,1.12785,0
2019/07/04,23:08:00,1.12784,1.12785,1.12784,1.12784,0
2019/07/04,23:09:00,1.12785,1.12792,1.12785,1.12791,0
2019/07/04,23:10:00,1.12791,1.12799,1.12791,1.12799,0
2019/07/04,23:11:00,1.12799,1.12799,1.12782,1.12782,0
2019/07/04,23:12:00,1.12782,1.12792,1.12782,1.12791,0
2019/07/04,23:13:00,1.12791,1.12796,1.12790,1.12796,0
2019/07/04,23:14:00,1.12794,1.12808,1.12794,1.12807,0
2019/07/04,23:15:00,1.12808,1.12827,1.12807,1.12821,0
2019/07/04,23:16:00,1.12821,1.12822,1.12811,1.12811,0
2019/07/04,23:17:00,1.12811,1.12812,1.12805,1.12809,0
2019/07/04,23:18:00,1.12808,1.12819,1.12805,1.12817,0
2019/07/04,23:19:00,1.12816,1.12816,1.12810,1.12813,0
2019/07/04,23:20:00,1.12812,1.12813,1.12806,1.12806,0
2019/07/04,23:21:00,1.12806,1.12809,1.12806,1.12809,0
2019/07/04,23:22:00,1.12809,1.12809,1.12804,1.12806,0
2019/07/04,23:23:00,1.12804,1.12805,1.12798,1.12799,0
2019/07/04,23:24:00,1.12800,1.12812,1.12799,1.12810,0
2019/07/04,23:25:00,1.12810,1.12812,1.12807,1.12811,0
2019/07/04,23:26:00,1.12810,1.12816,1.12808,1.12816,0
2019/07/04,23:27:00,1.12817,1.12817,1.12809,1.12811,0
2019/07/04,23:28:00,1.12811,1.12812,1.12808,1.12809,0
2019/07/04,23:29:00,1.12810,1.12810,1.12804,1.12805,0
2019/07/04,23:30:00,1.12804,1.12806,1.12804,1.12805,0
2019/07/04,23:31:00,1.12806,1.12807,1.12794,1.12800,0
2019/07/04,23:32:00,1.12800,1.12800,1.12798,1.12798,0
2019/07/04,23:33:00,1.12797,1.12800,1.12794,1.12795,0
2019/07/04,23:34:00,1.12795,1.12796,1.12792,1.12793,0
2019/07/04,23:35:00,1.12793,1.12795,1.12789,1.12789,0
2019/07/04,23:36:00,1.12789,1.12797,1.12789,1.12795,0
2019/07/04,23:37:00,1.12795,1.12796,1.12794,1.12794,0
2019/07/04,23:38:00,1.12793,1.12795,1.12787,1.12787,0
2019/07/04,23:39:00,1.12787,1.12787,1.12785,1.12786,0
2019/07/04,23:40:00,1.12786,1.12802,1.12786,1.12801,0
2019/07/04,23:41:00,1.12801,1.12807,1.12798,1.12807,0
2019/07/04,23:42:00,1.12808,1.12809,1.12806,1.12807,0
2019/07/04,23:43:00,1.12805,1.12808,1.12805,1.12807,0
2019/07/04,23:44:00,1.12806,1.12806,1.12801,1.12801,0
2019/07/04,23:45:00,1.12801,1.12807,1.12798,1.12804,0
2019/07/04,23:46:00,1.12805,1.12809,1.12805,1.12807,0
2019/07/04,23:47:00,1.12806,1.12807,1.12802,1.12804,0
2019/07/04,23:48:00,1.12803,1.12805,1.12802,1.12804,0
2019/07/04,23:49:00,1.12804,1.12805,1.12795,1.12800,0
2019/07/04,23:50:00,1.12800,1.12800,1.12800,1.12800,0
2019/07/04,23:51:00,1.12801,1.12807,1.12801,1.12807,0
2019/07/04,23:52:00,1.12807,1.12808,1.12806,1.12808,0
2019/07/04,23:53:00,1.12808,1.12812,1.12802,1.12802,0
2019/07/04,23:54:00,1.12803,1.12804,1.12802,1.12802,0
2019/07/04,23:55:00,1.12803,1.12814,1.12799,1.12807,0
2019/07/04,23:56:00,1.12808,1.12808,1.12793,1.12794,0
2019/07/04,23:57:00,1.12795,1.12795,1.12793,1.12793,0
2019/07/04,23:58:00,1.12794,1.12807,1.12793,1.12804,0
2019/07/04,23:59:00,1.12804,1.12822,1.12803,1.12817,0
2019/07/05,00:00:00,1.12817,1.12824,1.12816,1.12820,0
2019/07/05,00:01:00,1.12820,1.12832,1.12819,1.12828,0
2019/07/05,00:02:00,1.12828,1.12831,1.12822,1.12831,0
2019/07/05,00:03:00,1.12831,1.12844,1.12827,1.12833,0
2019/07/05,00:04:00,1.12832,1.12842,1.12832,1.12836,0
2019/07/05,00:05:00,1.12835,1.12836,1.12822,1.12822,0
2019/07/05,00:06:00,1.12823,1.12832,1.12823,1.12832,0
2019/07/05,00:07:00,1.12832,1.12833,1.12805,1.12808,0
2019/07/05,00:08:00,1.12807,1.12808,1.12799,1.12803,0
2019/07/05,00:09:00,1.12804,1.12804,1.12801,1.12803,0
2019/07/05,00:10:00,1.12803,1.12810,1.12799,1.12803,0
2019/07/05,00:11:00,1.12803,1.12808,1.12798,1.12798,0
2019/07/05,00:12:00,1.12798,1.12801,1.12795,1.12800,0
2019/07/05,00:13:00,1.12800,1.12801,1.12797,1.12801,0
2019/07/05,00:14:00,1.12801,1.12819,1.12801,1.12816,0
2019/07/05,00:15:00,1.12817,1.12828,1.12815,1.12826,0
2019/07/05,00:16:00,1.12826,1.12835,1.12823,1.12835,0
2019/07/05,00:17:00,1.12835,1.12835,1.12829,1.12833,0
2019/07/05,00:18:00,1.12833,1.12834,1.12831,1.12832,0
2019/07/05,00:19:00,1.12832,1.12832,1.12823,1.12823,0
2019/07/05,00:20:00,1.12824,1.12826,1.12822,1.12824,0
2019/07/05,00:21:00,1.12822,1.12823,1.12815,1.12822,0
2019/07/05,00:22:00,1.12821,1.12821,1.12819,1.12819,0
2019/07/05,00:23:00,1.12819,1.12819,1.12813,1.12813,0
2019/07/05,00:24:00,1.12813,1.12814,1.12812,1.12812,0
2019/07/05,00:25:00,1.12813,1.12813,1.12812,1.12812,0
2019/07/05,00:26:00,1.12812,1.12843,1.12812,1.12843,0
2019/07/05,00:27:00,1.12842,1.12844,1.12833,1.12833,0
2019/07/05,00:28:00,1.12835,1.12835,1.12825,1.12833,0
2019/07/05,00:29:00,1.12833,1.12842,1.12832,1.12840,0
2019/07/05,00:30:00,1.12840,1.12840,1.12832,1.12833,0
2019/07/05,00:31:00,1.12833,1.12841,1.12833,1.12836,0
2019/07/05,00:32:00,1.12835,1.12835,1.12831,1.12833,0
2019/07/05,00:33:00,1.12833,1.12835,1.12832,1.12833,0
2019/07/05,00:34:00,1.12834,1.12834,1.12827,1.12829,0
2019/07/05,00:35:00,1.12829,1.12829,1.12827,1.12829,0
2019/07/05,00:36:00,1.12829,1.12830,1.12827,1.12828,0
2019/07/05,00:37:00,1.12827,1.12829,1.12824,1.12825,0
2019/07/05,00:38:00,1.12825,1.12837,1.12825,1.12833,0
2019/07/05,00:39:00,1.12832,1.12833,1.12825,1.12827,0
2019/07/05,00:40:00,1.12826,1.12829,1.12823,1.12825,0
2019/07/05,00:41:00,1.12825,1.12837,1.12825,1.12834,0
2019/07/05,00:42:00,1.12834,1.12834,1.12823,1.12823,0
2019/07/05,00:43:00,1.12823,1.12826,1.12819,1.12821,0
2019/07/05,00:44:00,1.12820,1.12824,1.12819,1.12823,0
2019/07/05,00:45:00,1.12823,1.12823,1.12816,1.12817,0
2019/07/05,00:46:00,1.12817,1.12820,1.12817,1.12820,0
2019/07/05,00:47:00,1.12819,1.12819,1.12817,1.12818,0
2019/07/05,00:48:00,1.12818,1.12819,1.12808,1.12812,0
2019/07/05,00:49:00,1.12811,1.12819,1.12811,1.12819,0
2019/07/05,00:50:00,1.12819,1.12819,1.12813,1.12815,0
2019/07/05,00:51:00,1.12815,1.12819,1.12815,1.12819,0
2019/07/05,00:52:00,1.12819,1.12819,1.12814,1.12814,0
2019/07/05,00:53:00,1.12814,1.12821,1.12811,1.12821,0
2019/07/05,00:54:00,1.12820,1.12822,1.12820,1.12820,0
2019/07/05,00:55:00,1.12822,1.12836,1.12820,1.12836,0
2019/07/05,00:56:00,1.12835,1.12835,1.12833,1.12833,0
2019/07/05,00:57:00,1.12834,1.12834,1.12824,1.12827,0
2019/07/05,00:58:00,1.12826,1.12836,1.12825,1.12835,0
2019/07/05,00:59:00,1.12836,1.12836,1.12823,1.12824,0
2019/07/05,01:00:00,1.12824,1.12826,1.12817,1.12825,0
2019/07/05,01:01:00,1.12826,1.12836,1.12825,1.12826,0
2019/07/05,01:02:00,1.12826,1.12831,1.12821,1.12831,0
2019/07/05,01:03:00,1.12832,1.12837,1.12832,1.12836,0
2019/07/05,01:04:00,1.12837,1.12845,1.12827,1.12828,0
2019/07/05,01:05:00,1.12829,1.12829,1.12821,1.12826,0
2019/07/05,01:06:00,1.12827,1.12829,1.12827,1.12828,0
2019/07/05,01:07:00,1.12828,1.12829,1.12822,1.12822,0
2019/07/05,01:08:00,1.12823,1.12827,1.12823,1.12827,0
2019/07/05,01:09:00,1.12828,1.12834,1.12828,1.12831,0
2019/07/05,01:10:00,1.12830,1.12830,1.12827,1.12827,0
2019/07/05,01:11:00,1.12827,1.12830,1.12824,1.12826,0
2019/07/05,01:12:00,1.12825,1.12831,1.12825,1.12829,0
2019/07/05,01:13:00,1.12828,1.12833,1.12828,1.12830,0
2019/07/05,01:14:00,1.12829,1.12830,1.12828,1.12830,0
2019/07/05,01:15:00,1.12829,1.12831,1.12829,1.12830,0
2019/07/05,01:16:00,1.12830,1.12836,1.12830,1.12836,0
2019/07/05,01:17:00,1.12836,1.12836,1.12832,1.12833,0
2019/07/05,01:18:00,1.12832,1.12837,1.12831,1.12837,0
2019/07/05,01:19:00,1.12838,1.12840,1.12838,1.12840,0
2019/07/05,01:20:00,1.12840,1.12847,1.12840,1.12847,0
2019/07/05,01:21:00,1.12846,1.12848,1.12846,1.12848,0
2019/07/05,01:22:00,1.12848,1.12848,1.12844,1.12844,0
2019/07/05,01:23:00,1.12845,1.12847,1.12845,1.12847,0
2019/07/05,01:24:00,1.12847,1.12849,1.12847,1.12847,0
2019/07/05,01:25:00,1.12847,1.12848,1.12847,1.12847,0
2019/07/05,01:26:00,1.12848,1.12848,1.12838,1.12840,0
2019/07/05,01:27:00,1.12840,1.12841,1.12840,1.12840,0
2019/07/05,01:28:00,1.12840,1.12840,1.12833,1.12833,0
2019/07/05,01:29:00,1.12833,1.12834,1.12831,1.12833,0
2019/07/05,01:30:00,1.12834,1.12840,1.12833,1.12840,0
2019/07/05,01:31:00,1.12840,1.12840,1.12834,1.12835,0
2019/07/05,01:32:00,1.12834,1.12835,1.12830,1.12832,0
2019/07/05,01:33:00,1.12832,1.12842,1.12831,1.12837,0
2019/07/05,01:34:00,1.12836,1.12836,1.12830,1.12830,0
2019/07/05,01:35:00,1.12829,1.12830,1.12827,1.12829,0
2019/07/05,01:36:00,1.12829,1.12831,1.12828,1.12831,0
2019/07/05,01:37:00,1.12831,1.12836,1.12831,1.12834,0
2019/07/05,01:38:00,1.12834,1.12835,1.12834,1.12835,0
2019/07/05,01:39:00,1.12834,1.12835,1.12834,1.12834,0
2019/07/05,01:40:00,1.12834,1.12834,1.12832,1.12832,0
2019/07/05,01:41:00,1.12832,1.12837,1.12832,1.12833,0
2019/07/05,01:42:00,1.12833,1.12835,1.12832,1.12835,0
2019/07/05,01:43:00,1.12834,1.12835,1.12832,1.12834,0
2019/07/05,01:44:00,1.12835,1.12835,1.12834,1.12834,0
2019/07/05,01:45:00,1.12833,1.12834,1.12830,1.12834,0
2019/07/05,01:46:00,1.12833,1.12833,1.12831,1.12831,0
2019/07/05,01:47:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/05,01:48:00,1.12829,1.12832,1.12829,1.12829,0
2019/07/05,01:50:00,1.12829,1.12829,1.12829,1.12829,0
2019/07/05,01:51:00,1.12829,1.12829,1.12819,1.12820,0
2019/07/05,01:52:00,1.12820,1.12820,1.12820,1.12820,0
2019/07/05,01:53:00,1.12819,1.12829,1.12817,1.12828,0
2019/07/05,01:54:00,1.12828,1.12828,1.12815,1.12816,0
2019/07/05,01:55:00,1.12815,1.12822,1.12815,1.12819,0
2019/07/05,01:56:00,1.12818,1.12818,1.12815,1.12815,0
2019/07/05,01:57:00,1.12816,1.12817,1.12816,1.12816,0
2019/07/05,01:58:00,1.12816,1.12819,1.12816,1.12817,0
2019/07/05,01:59:00,1.12817,1.12824,1.12817,1.12824,0
2019/07/05,02:00:00,1.12825,1.12825,1.12810,1.12815,0
2019/07/05,02:01:00,1.12816,1.12817,1.12816,1.12817,0
2019/07/05,02:02:00,1.12818,1.12819,1.12818,1.12819,0
2019/07/05,02:03:00,1.12818,1.12820,1.12818,1.12820,0
2019/07/05,02:04:00,1.12821,1.12821,1.12820,1.12820,0
2019/07/05,02:05:00,1.12821,1.12821,1.12820,1.12820,0
2019/07/05,02:06:00,1.12820,1.12821,1.12820,1.12821,0
2019/07/05,02:09:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/05,02:10:00,1.12820,1.12820,1.12819,1.12820,0
2019/07/05,02:11:00,1.12820,1.12820,1.12820,1.12820,0
2019/07/05,02:12:00,1.12819,1.12820,1.12819,1.12819,0
2019/07/05,02:13:00,1.12820,1.12820,1.12820,1.12820,0
2019/07/05,02:14:00,1.12820,1.12821,1.12820,1.12821,0
2019/07/05,02:17:00,1.12821,1.12822,1.12820,1.12822,0
2019/07/05,02:18:00,1.12821,1.12823,1.12821,1.12822,0
2019/07/05,02:19:00,1.12822,1.12822,1.12819,1.12820,0
2019/07/05,02:20:00,1.12821,1.12821,1.12819,1.12820,0
2019/07/05,02:21:00,1.12819,1.12822,1.12819,1.12822,0
2019/07/05,02:22:00,1.12822,1.12825,1.12819,1.12822,0
2019/07/05,02:23:00,1.12822,1.12825,1.12822,1.12824,0
2019/07/05,02:24:00,1.12825,1.12827,1.12824,1.12826,0
2019/07/05,02:25:00,1.12826,1.12827,1.12824,1.12827,0
2019/07/05,02:26:00,1.12827,1.12827,1.12824,1.12826,0
2019/07/05,02:27:00,1.12827,1.12829,1.12826,1.12829,0
2019/07/05,02:28:00,1.12830,1.12834,1.12829,1.12833,0
2019/07/05,02:29:00,1.12834,1.12834,1.12834,1.12834,0
2019/07/05,02:30:00,1.12833,1.12836,1.12833,1.12836,0
2019/07/05,02:31:00,1.12837,1.12838,1.12835,1.12837,0
2019/07/05,02:32:00,1.12836,1.12837,1.12835,1.12835,0
2019/07/05,02:33:00,1.12835,1.12838,1.12835,1.12838,0
2019/07/05,02:34:00,1.12838,1.12843,1.12837,1.12837,0
2019/07/05,02:35:00,1.12836,1.12836,1.12829,1.12830,0
2019/07/05,02:36:00,1.12830,1.12831,1.12830,1.12831,0
2019/07/05,02:37:00,1.12831,1.12831,1.12830,1.12830,0
2019/07/05,02:38:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/05,02:39:00,1.12831,1.12831,1.12830,1.12831,0
2019/07/05,02:40:00,1.12833,1.12833,1.12831,1.12831,0
2019/07/05,02:41:00,1.12832,1.12833,1.12831,1.12832,0
2019/07/05,02:42:00,1.12831,1.12832,1.12831,1.12832,0
2019/07/05,02:43:00,1.12832,1.12835,1.12832,1.12834,0
2019/07/05,02:44:00,1.12835,1.12835,1.12834,1.12834,0
2019/07/05,02:45:00,1.12834,1.12834,1.12834,1.12834,0
2019/07/05,02:46:00,1.12834,1.12834,1.12834,1.12834,0
2019/07/05,02:47:00,1.12834,1.12834,1.12832,1.12833,0
2019/07/05,02:48:00,1.12834,1.12834,1.12834,1.12834,0
2019/07/05,02:49:00,1.12833,1.12833,1.12832,1.12832,0
2019/07/05,02:50:00,1.12833,1.12834,1.12832,1.12833,0
2019/07/05,02:51:00,1.12832,1.12832,1.12832,1.12832,0
2019/07/05,02:52:00,1.12831,1.12831,1.12827,1.12830,0
2019/07/05,02:53:00,1.12830,1.12830,1.12830,1.12830,0
2019/07/05,02:54:00,1.12830,1.12830,1.12830,1.12830,0
2019/07/05,02:55:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/05,02:56:00,1.12831,1.12833,1.12831,1.12833,0
2019/07/05,02:57:00,1.12834,1.12835,1.12833,1.12833,0
2019/07/05,02:58:00,1.12833,1.12845,1.12833,1.12836,0
2019/07/05,02:59:00,1.12836,1.12836,1.12829,1.12830,0
2019/07/05,03:00:00,1.12830,1.12831,1.12829,1.12831,0
2019/07/05,03:01:00,1.12831,1.12831,1.12830,1.12831,0
2019/07/05,03:02:00,1.12831,1.12837,1.12831,1.12835,0
2019/07/05,03:03:00,1.12835,1.12837,1.12833,1.12836,0
2019/07/05,03:04:00,1.12836,1.12839,1.12831,1.12837,0
2019/07/05,03:05:00,1.12836,1.12840,1.12834,1.12837,0
2019/07/05,03:06:00,1.12837,1.12838,1.12837,1.12838,0
2019/07/05,03:08:00,1.12838,1.12838,1.12837,1.12837,0
2019/07/05,03:09:00,1.12837,1.12838,1.12836,1.12838,0
2019/07/05,03:10:00,1.12838,1.12839,1.12838,1.12839,0
2019/07/05,03:11:00,1.12840,1.12840,1.12840,1.12840,0
2019/07/05,03:12:00,1.12839,1.12839,1.12839,1.12839,0
2019/07/05,03:13:00,1.12839,1.12840,1.12839,1.12840,0
2019/07/05,03:15:00,1.12840,1.12840,1.12836,1.12836,0
2019/07/05,03:16:00,1.12836,1.12836,1.12834,1.12835,0
2019/07/05,03:17:00,1.12838,1.12838,1.12837,1.12837,0
2019/07/05,03:18:00,1.12838,1.12839,1.12837,1.12839,0
2019/07/05,03:19:00,1.12839,1.12839,1.12838,1.12839,0
2019/07/05,03:20:00,1.12834,1.12836,1.12834,1.12834,0
2019/07/05,03:21:00,1.12836,1.12837,1.12834,1.12834,0
2019/07/05,03:22:00,1.12835,1.12835,1.12835,1.12835,0
2019/07/05,03:24:00,1.12836,1.12837,1.12835,1.12835,0
2019/07/05,03:25:00,1.12835,1.12837,1.12835,1.12837,0
2019/07/05,03:26:00,1.12836,1.12839,1.12836,1.12837,0
2019/07/05,03:27:00,1.12838,1.12850,1.12838,1.12849,0
2019/07/05,03:28:00,1.12848,1.12848,1.12848,1.12848,0
2019/07/05,03:29:00,1.12849,1.12849,1.12848,1.12849,0
2019/07/05,03:30:00,1.12848,1.12848,1.12847,1.12848,0
2019/07/05,03:31:00,1.12846,1.12848,1.12846,1.12848,0
2019/07/05,03:32:00,1.12849,1.12849,1.12846,1.12848,0
2019/07/05,03:33:00,1.12848,1.12849,1.12848,1.12848,0
2019/07/05,03:34:00,1.12848,1.12851,1.12848,1.12851,0
2019/07/05,03:35:00,1.12851,1.12851,1.12849,1.12850,0
2019/07/05,03:36:00,1.12850,1.12852,1.12849,1.12851,0
2019/07/05,03:37:00,1.12852,1.12852,1.12846,1.12848,0
2019/07/05,03:38:00,1.12848,1.12848,1.12847,1.12847,0
2019/07/05,03:39:00,1.12847,1.12847,1.12846,1.12846,0
2019/07/05,03:40:00,1.12847,1.12847,1.12847,1.12847,0
2019/07/05,03:41:00,1.12846,1.12847,1.12843,1.12843,0
2019/07/05,03:42:00,1.12845,1.12847,1.12845,1.12846,0
2019/07/05,03:43:00,1.12846,1.12847,1.12846,1.12847,0
2019/07/05,03:44:00,1.12847,1.12848,1.12847,1.12848,0
2019/07/05,03:45:00,1.12849,1.12852,1.12849,1.12851,0
2019/07/05,03:46:00,1.12851,1.12852,1.12850,1.12851,0
2019/07/05,03:48:00,1.12851,1.12852,1.12850,1.12852,0
2019/07/05,03:49:00,1.12852,1.12852,1.12851,1.12851,0
2019/07/05,03:50:00,1.12851,1.12853,1.12851,1.12853,0
2019/07/05,03:51:00,1.12853,1.12853,1.12852,1.12852,0
2019/07/05,03:52:00,1.12852,1.12854,1.12852,1.12854,0
2019/07/05,03:53:00,1.12854,1.12855,1.12854,1.12855,0
2019/07/05,03:54:00,1.12855,1.12855,1.12854,1.12855,0
2019/07/05,03:55:00,1.12854,1.12854,1.12854,1.12854,0
2019/07/05,03:57:00,1.12853,1.12854,1.12853,1.12854,0
2019/07/05,03:58:00,1.12855,1.12855,1.12854,1.12855,0
2019/07/05,03:59:00,1.12855,1.12857,1.12855,1.12856,0
2019/07/05,04:00:00,1.12856,1.12858,1.12856,1.12856,0
2019/07/05,04:01:00,1.12857,1.12857,1.12853,1.12854,0
2019/07/05,04:02:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,04:03:00,1.12856,1.12858,1.12853,1.12858,0
2019/07/05,04:04:00,1.12859,1.12859,1.12858,1.12858,0
2019/07/05,04:05:00,1.12859,1.12859,1.12859,1.12859,0
2019/07/05,04:06:00,1.12858,1.12859,1.12858,1.12859,0
2019/07/05,04:07:00,1.12858,1.12858,1.12857,1.12857,0
2019/07/05,04:08:00,1.12857,1.12858,1.12857,1.12858,0
2019/07/05,04:09:00,1.12857,1.12858,1.12857,1.12858,0
2019/07/05,04:10:00,1.12857,1.12857,1.12857,1.12857,0
2019/07/05,04:11:00,1.12857,1.12857,1.12856,1.12856,0
2019/07/05,04:12:00,1.12857,1.12858,1.12857,1.12858,0
2019/07/05,04:13:00,1.12858,1.12858,1.12858,1.12858,0
2019/07/05,04:16:00,1.12858,1.12858,1.12858,1.12858,0
2019/07/05,04:17:00,1.12858,1.12858,1.12858,1.12858,0
2019/07/05,04:18:00,1.12859,1.12862,1.12858,1.12862,0
2019/07/05,04:20:00,1.12861,1.12862,1.12861,1.12862,0
2019/07/05,04:21:00,1.12861,1.12864,1.12861,1.12864,0
2019/07/05,04:22:00,1.12863,1.12863,1.12862,1.12862,0
2019/07/05,04:24:00,1.12862,1.12862,1.12860,1.12861,0
2019/07/05,04:25:00,1.12862,1.12862,1.12860,1.12860,0
2019/07/05,04:26:00,1.12861,1.12861,1.12860,1.12860,0
2019/07/05,04:27:00,1.12861,1.12861,1.12860,1.12861,0
2019/07/05,04:28:00,1.12861,1.12861,1.12860,1.12860,0
2019/07/05,04:29:00,1.12861,1.12861,1.12860,1.12860,0
2019/07/05,04:30:00,1.12860,1.12860,1.12860,1.12860,0
2019/07/05,04:31:00,1.12860,1.12860,1.12859,1.12860,0
2019/07/05,04:32:00,1.12860,1.12860,1.12856,1.12856,0
2019/07/05,04:33:00,1.12856,1.12857,1.12855,1.12857,0
2019/07/05,04:34:00,1.12856,1.12858,1.12855,1.12855,0
2019/07/05,04:35:00,1.12855,1.12855,1.12854,1.12854,0
2019/07/05,04:36:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,04:37:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,04:38:00,1.12855,1.12855,1.12854,1.12854,0
2019/07/05,04:39:00,1.12855,1.12855,1.12854,1.12855,0
2019/07/05,04:40:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,04:42:00,1.12856,1.12856,1.12854,1.12856,0
2019/07/05,04:43:00,1.12857,1.12859,1.12857,1.12858,0
2019/07/05,04:44:00,1.12860,1.12861,1.12860,1.12861,0
2019/07/05,04:46:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/05,04:47:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/05,04:48:00,1.12860,1.12861,1.12860,1.12860,0
2019/07/05,04:49:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/05,04:50:00,1.12860,1.12860,1.12856,1.12856,0
2019/07/05,04:51:00,1.12857,1.12858,1.12857,1.12857,0
2019/07/05,04:52:00,1.12858,1.12858,1.12856,1.12856,0
2019/07/05,04:53:00,1.12856,1.12859,1.12856,1.12859,0
2019/07/05,04:54:00,1.12858,1.12859,1.12856,1.12856,0
2019/07/05,04:55:00,1.12858,1.12860,1.12858,1.12859,0
2019/07/05,04:56:00,1.12857,1.12858,1.12857,1.12858,0
2019/07/05,04:57:00,1.12858,1.12859,1.12857,1.12859,0
2019/07/05,04:58:00,1.12858,1.12858,1.12855,1.12855,0
2019/07/05,04:59:00,1.12856,1.12856,1.12851,1.12851,0
2019/07/05,05:00:00,1.12851,1.12851,1.12848,1.12849,0
2019/07/05,05:01:00,1.12849,1.12849,1.12839,1.12840,0
2019/07/05,05:02:00,1.12841,1.12841,1.12840,1.12840,0
2019/07/05,05:03:00,1.12840,1.12840,1.12839,1.12839,0
2019/07/05,05:04:00,1.12839,1.12856,1.12839,1.12855,0
2019/07/05,05:05:00,1.12856,1.12858,1.12856,1.12858,0
2019/07/05,05:06:00,1.12859,1.12859,1.12858,1.12858,0
2019/07/05,05:07:00,1.12859,1.12859,1.12858,1.12858,0
2019/07/05,05:08:00,1.12858,1.12859,1.12855,1.12855,0
2019/07/05,05:09:00,1.12855,1.12858,1.12855,1.12856,0
2019/07/05,05:10:00,1.12856,1.12857,1.12856,1.12856,0
2019/07/05,05:11:00,1.12857,1.12861,1.12856,1.12857,0
2019/07/05,05:12:00,1.12857,1.12858,1.12857,1.12858,0
2019/07/05,05:13:00,1.12858,1.12858,1.12854,1.12854,0
2019/07/05,05:14:00,1.12854,1.12855,1.12854,1.12855,0
2019/07/05,05:15:00,1.12854,1.12855,1.12854,1.12855,0
2019/07/05,05:16:00,1.12854,1.12855,1.12854,1.12854,0
2019/07/05,05:17:00,1.12854,1.12854,1.12854,1.12854,0
2019/07/05,05:18:00,1.12854,1.12855,1.12853,1.12855,0
2019/07/05,05:19:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/05,05:20:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/05,05:21:00,1.12856,1.12857,1.12856,1.12857,0
2019/07/05,05:22:00,1.12856,1.12856,1.12855,1.12855,0
2019/07/05,05:23:00,1.12856,1.12857,1.12856,1.12856,0
2019/07/05,05:24:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,05:25:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/05,05:26:00,1.12856,1.12856,1.12851,1.12852,0
2019/07/05,05:27:00,1.12853,1.12856,1.12853,1.12856,0
2019/07/05,05:28:00,1.12857,1.12857,1.12856,1.12856,0
2019/07/05,05:29:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,05:30:00,1.12855,1.12856,1.12855,1.12856,0
2019/07/05,05:31:00,1.12855,1.12855,1.12855,1.12855,0
2019/07/05,05:33:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/05,05:34:00,1.12857,1.12857,1.12857,1.12857,0
2019/07/05,05:36:00,1.12856,1.12857,1.12854,1.12857,0
2019/07/05,05:37:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/05,05:38:00,1.12855,1.12856,1.12855,1.12855,0
2019/07/05,05:39:00,1.12856,1.12857,1.12856,1.12857,0
2019/07/05,05:40:00,1.12858,1.12858,1.12856,1.12856,0
2019/07/05,05:41:00,1.12855,1.12855,1.12850,1.12851,0
2019/07/05,05:42:00,1.12852,1.12856,1.12852,1.12853,0
2019/07/05,05:43:00,1.12854,1.12856,1.12852,1.12854,0
2019/07/05,05:44:00,1.12853,1.12857,1.12851,1.12853,0
2019/07/05,05:45:00,1.12852,1.12858,1.12852,1.12858,0
2019/07/05,05:46:00,1.12858,1.12859,1.12858,1.12858,0
2019/07/05,05:47:00,1.12859,1.12860,1.12856,1.12858,0
2019/07/05,05:48:00,1.12859,1.12860,1.12858,1.12859,0
2019/07/05,05:49:00,1.12860,1.12860,1.12858,1.12858,0
2019/07/05,05:50:00,1.12857,1.12859,1.12857,1.12858,0
2019/07/05,05:51:00,1.12857,1.12859,1.12851,1.12853,0
2019/07/05,05:52:00,1.12854,1.12856,1.12850,1.12853,0
2019/07/05,05:53:00,1.12853,1.12857,1.12853,1.12856,0
2019/07/05,05:54:00,1.12858,1.12858,1.12851,1.12853,0
2019/07/05,05:55:00,1.12854,1.12857,1.12854,1.12855,0
2019/07/05,05:56:00,1.12856,1.12858,1.12855,1.12856,0
2019/07/05,05:57:00,1.12855,1.12858,1.12854,1.12858,0
2019/07/05,05:58:00,1.12858,1.12858,1.12856,1.12856,0
2019/07/05,05:59:00,1.12855,1.12856,1.12854,1.12855,0
2019/07/05,06:05:00,1.12861,1.12863,1.12861,1.12863,0
2019/07/05,06:06:00,1.12863,1.12863,1.12863,1.12863,0
2019/07/05,06:07:00,1.12863,1.12864,1.12863,1.12864,0
2019/07/05,06:08:00,1.12864,1.12864,1.12864,1.12864,0
2019/07/05,06:11:00,1.12857,1.12862,1.12856,1.12861,0
2019/07/05,06:12:00,1.12862,1.12863,1.12861,1.12862,0
2019/07/05,06:13:00,1.12861,1.12864,1.12860,1.12864,0
2019/07/05,06:14:00,1.12863,1.12863,1.12861,1.12862,0
2019/07/05,06:15:00,1.12861,1.12864,1.12860,1.12864,0
2019/07/05,06:16:00,1.12863,1.12863,1.12863,1.12863,0
2019/07/05,06:17:00,1.12862,1.12862,1.12862,1.12862,0
2019/07/05,06:18:00,1.12862,1.12862,1.12861,1.12862,0
2019/07/05,06:19:00,1.12863,1.12863,1.12853,1.12863,0
2019/07/05,06:20:00,1.12862,1.12865,1.12854,1.12859,0
2019/07/05,06:21:00,1.12859,1.12865,1.12857,1.12857,0
2019/07/05,06:22:00,1.12857,1.12859,1.12857,1.12859,0
2019/07/05,06:23:00,1.12858,1.12858,1.12855,1.12856,0
2019/07/05,06:24:00,1.12857,1.12857,1.12856,1.12856,0
2019/07/05,06:25:00,1.12857,1.12857,1.12857,1.12857,0
2019/07/05,06:27:00,1.12856,1.12856,1.12856,1.12856,0
2019/07/05,06:28:00,1.12857,1.12860,1.12857,1.12860,0
2019/07/05,06:29:00,1.12861,1.12864,1.12861,1.12864,0
2019/07/05,06:30:00,1.12864,1.12864,1.12863,1.12863,0
2019/07/05,06:31:00,1.12863,1.12864,1.12862,1.12862,0
2019/07/05,06:32:00,1.12863,1.12863,1.12862,1.12862,0
2019/07/05,06:33:00,1.12861,1.12861,1.12861,1.12861,0
2019/07/05,06:36:00,1.12861,1.12861,1.12860,1.12860,0
2019/07/05,06:42:00,1.12861,1.12862,1.12861,1.12861,0
2019/07/05,06:43:00,1.12861,1.12862,1.12861,1.12861,0
2019/07/05,06:44:00,1.12860,1.12860,1.12860,1.12860,0
2019/07/05,06:45:00,1.12859,1.12860,1.12859,1.12860,0
2019/07/05,06:46:00,1.12861,1.12861,1.12860,1.12860,0
2019/07/05,06:51:00,1.12860,1.12860,1.12859,1.12860,0
2019/07/05,06:52:00,1.12861,1.12861,1.12860,1.12860,0
2019/07/05,06:53:00,1.12859,1.12859,1.12859,1.12859,0
2019/07/05,06:54:00,1.12860,1.12860,1.12860,1.12860,0
2019/07/05,06:55:00,1.12860,1.12860,1.12860,1.12860,0
2019/07/05,06:56:00,1.12860,1.12860,1.12859,1.12859,0
2019/07/05,06:59:00,1.12858,1.12858,1.12858,1.12858,0
2019/07/05,07:00:00,1.12858,1.12858,1.12858,1.12858,0
2019/07/05,07:01:00,1.12857,1.12862,1.12856,1.12860,0
2019/07/05,07:02:00,1.12860,1.12861,1.12858,1.12860,0
2019/07/05,07:03:00,1.12860,1.12862,1.12856,1.12859,0
2019/07/05,07:04:00,1.12860,1.12863,1.12858,1.12858,0
2019/07/05,07:05:00,1.12859,1.12861,1.12856,1.12861,0
2019/07/05,07:06:00,1.12861,1.12866,1.12860,1.12865,0
2019/07/05,07:07:00,1.12864,1.12866,1.12853,1.12855,0
2019/07/05,07:08:00,1.12854,1.12855,1.12854,1.12854,0
2019/07/05,07:09:00,1.12855,1.12855,1.12851,1.12851,0
2019/07/05,07:11:00,1.12852,1.12855,1.12851,1.12855,0
2019/07/05,07:12:00,1.12855,1.12855,1.12854,1.12855,0
2019/07/05,07:13:00,1.12854,1.12854,1.12853,1.12853,0
2019/07/05,07:14:00,1.12853,1.12853,1.12846,1.12849,0
2019/07/05,07:15:00,1.12848,1.12848,1.12848,1.12848,0
2019/07/05,07:16:00,1.12849,1.12849,1.12848,1.12848,0
2019/07/05,07:17:00,1.12849,1.12850,1.12849,1.12850,0
2019/07/05,07:18:00,1.12851,1.12865,1.12851,1.12861,0
2019/07/05,07:19:00,1.12862,1.12862,1.12861,1.12862,0
2019/07/05,07:20:00,1.12861,1.12864,1.12859,1.12864,0
2019/07/05,07:22:00,1.12861,1.12861,1.12854,1.12859,0
2019/07/05,07:23:00,1.12859,1.12860,1.12857,1.12860,0
2019/07/05,07:24:00,1.12860,1.12864,1.12859,1.12864,0
2019/07/05,07:25:00,1.12863,1.12864,1.12863,1.12864,0
2019/07/05,07:26:00,1.12863,1.12863,1.12860,1.12861,0
2019/07/05,07:27:00,1.12862,1.12863,1.12860,1.12860,0
2019/07/05,07:28:00,1.12860,1.12860,1.12858,1.12858,0
2019/07/05,07:29:00,1.12859,1.12859,1.12852,1.12853,0
2019/07/05,07:30:00,1.12853,1.12856,1.12853,1.12853,0
2019/07/05,07:31:00,1.12853,1.12855,1.12853,1.12854,0
2019/07/05,07:32:00,1.12854,1.12854,1.12854,1.12854,0
2019/07/05,07:33:00,1.12854,1.12854,1.12853,1.12853,0
2019/07/05,07:34:00,1.12854,1.12859,1.12853,1.12859,0
2019/07/05,07:35:00,1.12859,1.12860,1.12859,1.12859,0
2019/07/05,07:36:00,1.12859,1.12860,1.12859,1.12859,0
2019/07/05,07:37:00,1.12860,1.12864,1.12860,1.12864,0
2019/07/05,07:38:00,1.12865,1.12865,1.12862,1.12865,0
2019/07/05,07:39:00,1.12865,1.12868,1.12863,1.12864,0
2019/07/05,07:40:00,1.12863,1.12864,1.12862,1.12864,0
2019/07/05,07:41:00,1.12864,1.12874,1.12864,1.12867,0
2019/07/05,07:42:00,1.12866,1.12870,1.12864,1.12868,0
2019/07/05,07:43:00,1.12867,1.12870,1.12863,1.12869,0
2019/07/05,07:44:00,1.12868,1.12870,1.12867,1.12870,0
2019/07/05,07:45:00,1.12870,1.12870,1.12869,1.12870,0
2019/07/05,07:46:00,1.12870,1.12874,1.12870,1.12873,0
2019/07/05,07:47:00,1.12874,1.12874,1.12873,1.12874,0
2019/07/05,07:48:00,1.12875,1.12875,1.12875,1.12875,0
2019/07/05,07:49:00,1.12875,1.12877,1.12874,1.12874,0
2019/07/05,07:50:00,1.12873,1.12874,1.12869,1.12874,0
2019/07/05,07:51:00,1.12873,1.12875,1.12868,1.12875,0
2019/07/05,07:52:00,1.12874,1.12874,1.12871,1.12871,0
2019/07/05,07:53:00,1.12870,1.12875,1.12868,1.12875,0
2019/07/05,07:54:00,1.12876,1.12880,1.12876,1.12879,0
2019/07/05,07:55:00,1.12880,1.12882,1.12880,1.12880,0
2019/07/05,07:56:00,1.12879,1.12880,1.12873,1.12874,0
2019/07/05,07:57:00,1.12874,1.12879,1.12874,1.12879,0
2019/07/05,07:58:00,1.12878,1.12878,1.12868,1.12869,0
2019/07/05,07:59:00,1.12870,1.12872,1.12869,1.12869,0
2019/07/05,08:00:00,1.12869,1.12869,1.12869,1.12869,0
2019/07/05,08:01:00,1.12870,1.12870,1.12868,1.12869,0
2019/07/05,08:02:00,1.12868,1.12870,1.12868,1.12870,0
2019/07/05,08:03:00,1.12869,1.12870,1.12867,1.12868,0
2019/07/05,08:04:00,1.12868,1.12870,1.12866,1.12869,0
2019/07/05,08:05:00,1.12870,1.12871,1.12870,1.12870,0
2019/07/05,08:06:00,1.12870,1.12870,1.12870,1.12870,0
2019/07/05,08:07:00,1.12870,1.12870,1.12865,1.12866,0
2019/07/05,08:08:00,1.12866,1.12869,1.12866,1.12867,0
2019/07/05,08:09:00,1.12867,1.12869,1.12865,1.12865,0
2019/07/05,08:10:00,1.12866,1.12870,1.12866,1.12866,0
2019/07/05,08:11:00,1.12865,1.12867,1.12864,1.12866,0
2019/07/05,08:12:00,1.12866,1.12866,1.12865,1.12865,0
2019/07/05,08:13:00,1.12865,1.12865,1.12865,1.12865,0
2019/07/05,08:14:00,1.12866,1.12867,1.12866,1.12867,0
2019/07/05,08:15:00,1.12867,1.12867,1.12865,1.12866,0
2019/07/05,08:16:00,1.12865,1.12865,1.12861,1.12862,0
2019/07/05,08:17:00,1.12861,1.12866,1.12861,1.12866,0
2019/07/05,08:18:00,1.12865,1.12866,1.12863,1.12864,0
2019/07/05,08:19:00,1.12864,1.12865,1.12863,1.12865,0
2019/07/05,08:20:00,1.12864,1.12865,1.12863,1.12864,0
2019/07/05,08:21:00,1.12863,1.12865,1.12862,1.12865,0
2019/07/05,08:22:00,1.12865,1.12865,1.12864,1.12865,0
2019/07/05,08:23:00,1.12866,1.12866,1.12866,1.12866,0
2019/07/05,08:24:00,1.12866,1.12866,1.12862,1.12862,0
2019/07/05,08:25:00,1.12862,1.12865,1.12862,1.12864,0
2019/07/05,08:26:00,1.12864,1.12865,1.12863,1.12864,0
2019/07/05,08:27:00,1.12864,1.12865,1.12863,1.12863,0
2019/07/05,08:28:00,1.12863,1.12864,1.12863,1.12864,0
2019/07/05,08:29:00,1.12864,1.12865,1.12860,1.12862,0
2019/07/05,08:30:00,1.12862,1.12865,1.12862,1.12865,0
2019/07/05,08:31:00,1.12865,1.12866,1.12864,1.12865,0
2019/07/05,08:32:00,1.12864,1.12864,1.12864,1.12864,0
2019/07/05,08:33:00,1.12864,1.12867,1.12861,1.12861,0
2019/07/05,08:34:00,1.12859,1.12859,1.12856,1.12857,0
2019/07/05,08:35:00,1.12857,1.12859,1.12857,1.12858,0
2019/07/05,08:36:00,1.12858,1.12860,1.12858,1.12859,0
2019/07/05,08:37:00,1.12859,1.12863,1.12859,1.12860,0
2019/07/05,08:38:00,1.12859,1.12860,1.12852,1.12855,0
2019/07/05,08:39:00,1.12854,1.12856,1.12854,1.12856,0
2019/07/05,08:40:00,1.12856,1.12856,1.12853,1.12855,0
2019/07/05,08:41:00,1.12855,1.12856,1.12855,1.12856,0
2019/07/05,08:42:00,1.12855,1.12856,1.12855,1.12856,0
2019/07/05,08:43:00,1.12855,1.12855,1.12854,1.12855,0
2019/07/05,08:44:00,1.12855,1.12857,1.12855,1.12857,0
2019/07/05,08:45:00,1.12858,1.12858,1.12858,1.12858,0
2019/07/05,08:46:00,1.12858,1.12860,1.12858,1.12860,0
2019/07/05,08:47:00,1.12860,1.12862,1.12860,1.12862,0
2019/07/05,08:48:00,1.12862,1.12862,1.12859,1.12860,0
2019/07/05,08:49:00,1.12859,1.12860,1.12859,1.12860,0
2019/07/05,08:50:00,1.12859,1.12860,1.12859,1.12860,0
2019/07/05,08:51:00,1.12858,1.12859,1.12857,1.12859,0
2019/07/05,08:52:00,1.12860,1.12860,1.12860,1.12860,0
2019/07/05,08:53:00,1.12861,1.12864,1.12861,1.12863,0
2019/07/05,08:54:00,1.12862,1.12862,1.12861,1.12861,0
2019/07/05,08:55:00,1.12861,1.12861,1.12856,1.12858,0
2019/07/05,08:56:00,1.12857,1.12857,1.12854,1.12854,0
2019/07/05,08:58:00,1.12855,1.12857,1.12853,1.12857,0
2019/07/05,08:59:00,1.12856,1.12857,1.12856,1.12857,0
2019/07/05,09:00:00,1.12857,1.12857,1.12856,1.12856,0
2019/07/05,09:01:00,1.12857,1.12865,1.12857,1.12862,0
2019/07/05,09:02:00,1.12861,1.12861,1.12851,1.12853,0
2019/07/05,09:03:00,1.12852,1.12855,1.12851,1.12852,0
2019/07/05,09:04:00,1.12852,1.12852,1.12846,1.12847,0
2019/07/05,09:05:00,1.12846,1.12846,1.12835,1.12837,0
2019/07/05,09:06:00,1.12836,1.12843,1.12835,1.12843,0
2019/07/05,09:07:00,1.12842,1.12847,1.12842,1.12847,0
2019/07/05,09:08:00,1.12846,1.12846,1.12842,1.12842,0
2019/07/05,09:09:00,1.12842,1.12842,1.12832,1.12835,0
2019/07/05,09:10:00,1.12835,1.12838,1.12832,1.12837,0
2019/07/05,09:11:00,1.12837,1.12839,1.12837,1.12838,0
2019/07/05,09:12:00,1.12839,1.12842,1.12839,1.12839,0
2019/07/05,09:13:00,1.12838,1.12839,1.12837,1.12837,0
2019/07/05,09:14:00,1.12837,1.12837,1.12830,1.12830,0
2019/07/05,09:15:00,1.12830,1.12836,1.12830,1.12833,0
2019/07/05,09:16:00,1.12834,1.12835,1.12833,1.12833,0
2019/07/05,09:17:00,1.12832,1.12833,1.12830,1.12833,0
2019/07/05,09:18:00,1.12834,1.12837,1.12830,1.12831,0
2019/07/05,09:19:00,1.12831,1.12831,1.12823,1.12823,0
2019/07/05,09:20:00,1.12823,1.12826,1.12823,1.12823,0
2019/07/05,09:21:00,1.12823,1.12826,1.12820,1.12826,0
2019/07/05,09:22:00,1.12826,1.12826,1.12817,1.12821,0
2019/07/05,09:23:00,1.12821,1.12822,1.12818,1.12818,0
2019/07/05,09:24:00,1.12819,1.12821,1.12815,1.12815,0
2019/07/05,09:25:00,1.12815,1.12815,1.12813,1.12814,0
2019/07/05,09:26:00,1.12813,1.12815,1.12812,1.12812,0
2019/07/05,09:27:00,1.12811,1.12813,1.12811,1.12813,0
2019/07/05,09:28:00,1.12814,1.12814,1.12811,1.12812,0
2019/07/05,09:29:00,1.12812,1.12812,1.12811,1.12811,0
2019/07/05,09:30:00,1.12812,1.12812,1.12810,1.12812,0
2019/07/05,09:31:00,1.12813,1.12816,1.12813,1.12815,0
2019/07/05,09:32:00,1.12815,1.12824,1.12815,1.12820,0
2019/07/05,09:33:00,1.12820,1.12821,1.12819,1.12821,0
2019/07/05,09:34:00,1.12822,1.12823,1.12822,1.12823,0
2019/07/05,09:35:00,1.12822,1.12822,1.12816,1.12820,0
2019/07/05,09:36:00,1.12820,1.12820,1.12817,1.12817,0
2019/07/05,09:37:00,1.12817,1.12817,1.12817,1.12817,0
2019/07/05,09:38:00,1.12817,1.12818,1.12817,1.12818,0
2019/07/05,09:39:00,1.12818,1.12818,1.12816,1.12817,0
2019/07/05,09:40:00,1.12818,1.12820,1.12817,1.12820,0
2019/07/05,09:41:00,1.12820,1.12820,1.12817,1.12818,0
2019/07/05,09:43:00,1.12817,1.12817,1.12817,1.12817,0
2019/07/05,09:44:00,1.12818,1.12821,1.12818,1.12821,0
2019/07/05,09:45:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/05,09:46:00,1.12821,1.12823,1.12820,1.12822,0
2019/07/05,09:47:00,1.12822,1.12822,1.12822,1.12822,0
2019/07/05,09:48:00,1.12823,1.12823,1.12822,1.12822,0
2019/07/05,09:49:00,1.12822,1.12822,1.12819,1.12820,0
2019/07/05,09:50:00,1.12820,1.12820,1.12817,1.12818,0
2019/07/05,09:51:00,1.12818,1.12818,1.12817,1.12817,0
2019/07/05,09:52:00,1.12817,1.12819,1.12817,1.12819,0
2019/07/05,09:53:00,1.12819,1.12821,1.12818,1.12819,0
2019/07/05,09:54:00,1.12819,1.12819,1.12811,1.12816,0
2019/07/05,09:55:00,1.12815,1.12816,1.12812,1.12814,0
2019/07/05,09:56:00,1.12814,1.12814,1.12810,1.12812,0
2019/07/05,09:57:00,1.12811,1.12811,1.12810,1.12811,0
2019/07/05,09:58:00,1.12810,1.12811,1.12806,1.12806,0
2019/07/05,09:59:00,1.12805,1.12806,1.12800,1.12804,0
2019/07/05,10:00:00,1.12803,1.12804,1.12800,1.12802,0
2019/07/05,10:01:00,1.12802,1.12804,1.12801,1.12804,0
2019/07/05,10:02:00,1.12805,1.12815,1.12805,1.12814,0
2019/07/05,10:03:00,1.12814,1.12815,1.12813,1.12814,0
2019/07/05,10:04:00,1.12815,1.12818,1.12815,1.12817,0
2019/07/05,10:05:00,1.12818,1.12821,1.12818,1.12821,0
2019/07/05,10:06:00,1.12821,1.12825,1.12821,1.12822,0
2019/07/05,10:07:00,1.12822,1.12823,1.12818,1.12822,0
2019/07/05,10:08:00,1.12822,1.12822,1.12816,1.12816,0
2019/07/05,10:09:00,1.12816,1.12822,1.12816,1.12819,0
2019/07/05,10:10:00,1.12819,1.12819,1.12816,1.12817,0
2019/07/05,10:11:00,1.12817,1.12821,1.12817,1.12820,0
2019/07/05,10:12:00,1.12819,1.12821,1.12819,1.12821,0
2019/07/05,10:13:00,1.12821,1.12821,1.12820,1.12821,0
2019/07/05,10:14:00,1.12821,1.12822,1.12821,1.12822,0
2019/07/05,10:15:00,1.12821,1.12822,1.12821,1.12822,0
2019/07/05,10:16:00,1.12822,1.12826,1.12822,1.12826,0
2019/07/05,10:17:00,1.12826,1.12826,1.12822,1.12822,0
2019/07/05,10:18:00,1.12821,1.12821,1.12820,1.12821,0
2019/07/05,10:19:00,1.12820,1.12822,1.12820,1.12822,0
2019/07/05,10:21:00,1.12822,1.12825,1.12822,1.12824,0
2019/07/05,10:22:00,1.12825,1.12825,1.12824,1.12825,0
2019/07/05,10:23:00,1.12825,1.12825,1.12820,1.12820,0
2019/07/05,10:24:00,1.12820,1.12824,1.12820,1.12821,0
2019/07/05,10:25:00,1.12822,1.12822,1.12819,1.12819,0
2019/07/05,10:26:00,1.12820,1.12821,1.12816,1.12820,0
2019/07/05,10:27:00,1.12820,1.12826,1.12820,1.12823,0
2019/07/05,10:28:00,1.12823,1.12825,1.12821,1.12823,0
2019/07/05,10:29:00,1.12823,1.12823,1.12820,1.12820,0
2019/07/05,10:30:00,1.12821,1.12821,1.12820,1.12821,0
2019/07/05,10:31:00,1.12820,1.12820,1.12820,1.12820,0
2019/07/05,10:32:00,1.12821,1.12821,1.12815,1.12815,0
2019/07/05,10:33:00,1.12816,1.12820,1.12815,1.12819,0
2019/07/05,10:34:00,1.12818,1.12818,1.12815,1.12816,0
2019/07/05,10:35:00,1.12817,1.12817,1.12816,1.12816,0
2019/07/05,10:36:00,1.12817,1.12820,1.12816,1.12816,0
2019/07/05,10:37:00,1.12816,1.12819,1.12816,1.12817,0
2019/07/05,10:38:00,1.12817,1.12818,1.12816,1.12817,0
2019/07/05,10:39:00,1.12817,1.12817,1.12815,1.12815,0
2019/07/05,10:40:00,1.12816,1.12816,1.12815,1.12815,0
2019/07/05,10:41:00,1.12816,1.12817,1.12815,1.12816,0
2019/07/05,10:42:00,1.12815,1.12817,1.12815,1.12816,0
2019/07/05,10:43:00,1.12817,1.12817,1.12816,1.12817,0
2019/07/05,10:44:00,1.12816,1.12816,1.12811,1.12812,0
2019/07/05,10:47:00,1.12812,1.12814,1.12810,1.12810,0
2019/07/05,10:48:00,1.12809,1.12809,1.12801,1.12805,0
2019/07/05,10:49:00,1.12806,1.12806,1.12798,1.12799,0
2019/07/05,10:50:00,1.12799,1.12799,1.12794,1.12796,0
2019/07/05,10:51:00,1.12795,1.12800,1.12792,1.12794,0
2019/07/05,10:52:00,1.12793,1.12794,1.12788,1.12790,0
2019/07/05,10:53:00,1.12791,1.12793,1.12789,1.12790,0
2019/07/05,10:54:00,1.12789,1.12792,1.12788,1.12789,0
2019/07/05,10:55:00,1.12790,1.12792,1.12781,1.12781,0
2019/07/05,10:56:00,1.12780,1.12791,1.12780,1.12789,0
2019/07/05,10:57:00,1.12792,1.12792,1.12788,1.12792,0
2019/07/05,10:58:00,1.12791,1.12793,1.12790,1.12792,0
2019/07/05,10:59:00,1.12791,1.12791,1.12790,1.12790,0
2019/07/05,11:00:00,1.12790,1.12796,1.12790,1.12796,0
2019/07/05,11:01:00,1.12795,1.12796,1.12791,1.12792,0
2019/07/05,11:02:00,1.12792,1.12792,1.12792,1.12792,0
2019/07/05,11:03:00,1.12792,1.12796,1.12792,1.12796,0
2019/07/05,11:04:00,1.12796,1.12800,1.12796,1.12797,0
2019/07/05,11:05:00,1.12797,1.12801,1.12797,1.12800,0
2019/07/05,11:06:00,1.12800,1.12808,1.12800,1.12806,0
2019/07/05,11:07:00,1.12805,1.12806,1.12804,1.12805,0
2019/07/05,11:08:00,1.12805,1.12805,1.12803,1.12803,0
2019/07/05,11:09:00,1.12802,1.12802,1.12800,1.12800,0
2019/07/05,11:10:00,1.12801,1.12808,1.12801,1.12808,0
2019/07/05,11:11:00,1.12808,1.12808,1.12808,1.12808,0
2019/07/05,11:12:00,1.12807,1.12808,1.12806,1.12808,0
2019/07/05,11:13:00,1.12808,1.12809,1.12808,1.12808,0
2019/07/05,11:14:00,1.12807,1.12807,1.12804,1.12805,0
2019/07/05,11:15:00,1.12805,1.12805,1.12801,1.12801,0
2019/07/05,11:16:00,1.12802,1.12802,1.12798,1.12799,0
2019/07/05,11:17:00,1.12798,1.12801,1.12797,1.12800,0
2019/07/05,11:18:00,1.12801,1.12802,1.12799,1.12802,0
2019/07/05,11:19:00,1.12802,1.12805,1.12801,1.12801,0
2019/07/05,11:20:00,1.12801,1.12801,1.12801,1.12801,0
2019/07/05,11:21:00,1.12801,1.12802,1.12800,1.12802,0
2019/07/05,11:22:00,1.12801,1.12802,1.12801,1.12802,0
2019/07/05,11:23:00,1.12803,1.12807,1.12803,1.12807,0
2019/07/05,11:24:00,1.12807,1.12808,1.12807,1.12808,0
2019/07/05,11:25:00,1.12808,1.12811,1.12808,1.12809,0
2019/07/05,11:26:00,1.12810,1.12810,1.12808,1.12810,0
2019/07/05,11:27:00,1.12810,1.12810,1.12808,1.12810,0
2019/07/05,11:28:00,1.12809,1.12813,1.12808,1.12812,0
2019/07/05,11:29:00,1.12812,1.12813,1.12812,1.12813,0
2019/07/05,11:30:00,1.12813,1.12815,1.12813,1.12813,0
2019/07/05,11:31:00,1.12813,1.12813,1.12809,1.12809,0
2019/07/05,11:32:00,1.12810,1.12811,1.12809,1.12810,0
2019/07/05,11:33:00,1.12810,1.12812,1.12810,1.12810,0
2019/07/05,11:34:00,1.12811,1.12811,1.12810,1.12810,0
2019/07/05,11:35:00,1.12810,1.12812,1.12807,1.12807,0
2019/07/05,11:36:00,1.12807,1.12808,1.12802,1.12802,0
2019/07/05,11:37:00,1.12803,1.12808,1.12803,1.12808,0
2019/07/05,11:38:00,1.12808,1.12810,1.12808,1.12809,0
2019/07/05,11:39:00,1.12809,1.12811,1.12807,1.12811,0
2019/07/05,11:40:00,1.12810,1.12812,1.12809,1.12812,0
2019/07/05,11:41:00,1.12811,1.12812,1.12811,1.12811,0
2019/07/05,11:42:00,1.12811,1.12811,1.12808,1.12811,0
2019/07/05,11:43:00,1.12809,1.12809,1.12805,1.12806,0
2019/07/05,11:44:00,1.12807,1.12812,1.12807,1.12810,0
2019/07/05,11:45:00,1.12810,1.12810,1.12805,1.12805,0
2019/07/05,11:46:00,1.12809,1.12809,1.12806,1.12806,0
2019/07/05,11:48:00,1.12805,1.12806,1.12805,1.12806,0
2019/07/05,11:49:00,1.12805,1.12808,1.12805,1.12808,0
2019/07/05,11:50:00,1.12809,1.12809,1.12807,1.12808,0
2019/07/05,11:51:00,1.12809,1.12809,1.12806,1.12806,0
2019/07/05,11:52:00,1.12807,1.12807,1.12806,1.12806,0
2019/07/05,11:53:00,1.12807,1.12808,1.12806,1.12808,0
2019/07/05,11:54:00,1.12807,1.12810,1.12807,1.12810,0
2019/07/05,11:55:00,1.12809,1.12809,1.12805,1.12805,0
2019/07/05,11:56:00,1.12806,1.12807,1.12805,1.12807,0
2019/07/05,11:57:00,1.12806,1.12813,1.12806,1.12811,0
2019/07/05,11:58:00,1.12812,1.12817,1.12811,1.12816,0
2019/07/05,11:59:00,1.12816,1.12822,1.12816,1.12821,0
2019/07/05,12:00:00,1.12821,1.12822,1.12817,1.12819,0
2019/07/05,12:01:00,1.12821,1.12821,1.12817,1.12817,0
2019/07/05,12:02:00,1.12818,1.12821,1.12818,1.12821,0
2019/07/05,12:03:00,1.12820,1.12823,1.12819,1.12823,0
2019/07/05,12:04:00,1.12824,1.12826,1.12820,1.12823,0
2019/07/05,12:05:00,1.12823,1.12823,1.12819,1.12820,0
2019/07/05,12:06:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/05,12:07:00,1.12822,1.12822,1.12822,1.12822,0
2019/07/05,12:08:00,1.12823,1.12823,1.12823,1.12823,0
2019/07/05,12:10:00,1.12823,1.12823,1.12823,1.12823,0
2019/07/05,12:11:00,1.12823,1.12823,1.12823,1.12823,0
2019/07/05,12:12:00,1.12822,1.12822,1.12822,1.12822,0
2019/07/05,12:14:00,1.12822,1.12822,1.12821,1.12822,0
2019/07/05,12:15:00,1.12821,1.12822,1.12821,1.12822,0
2019/07/05,12:16:00,1.12823,1.12823,1.12823,1.12823,0
2019/07/05,12:17:00,1.12823,1.12823,1.12823,1.12823,0
2019/07/05,12:18:00,1.12824,1.12827,1.12824,1.12827,0
2019/07/05,12:19:00,1.12826,1.12826,1.12823,1.12823,0
2019/07/05,12:20:00,1.12823,1.12823,1.12818,1.12818,0
2019/07/05,12:21:00,1.12819,1.12823,1.12819,1.12823,0
2019/07/05,12:22:00,1.12823,1.12823,1.12822,1.12823,0
2019/07/05,12:23:00,1.12823,1.12834,1.12823,1.12833,0
2019/07/05,12:24:00,1.12833,1.12834,1.12833,1.12834,0
2019/07/05,12:25:00,1.12834,1.12834,1.12833,1.12834,0
2019/07/05,12:26:00,1.12834,1.12838,1.12834,1.12838,0
2019/07/05,12:27:00,1.12837,1.12838,1.12835,1.12838,0
2019/07/05,12:28:00,1.12838,1.12838,1.12838,1.12838,0
2019/07/05,12:29:00,1.12838,1.12841,1.12838,1.12839,0
2019/07/05,12:30:00,1.12839,1.12840,1.12838,1.12840,0
2019/07/05,12:31:00,1.12840,1.12841,1.12837,1.12837,0
2019/07/05,12:32:00,1.12838,1.12838,1.12835,1.12838,0
2019/07/05,12:33:00,1.12838,1.12838,1.12838,1.12838,0
2019/07/05,12:34:00,1.12838,1.12842,1.12838,1.12842,0
2019/07/05,12:35:00,1.12842,1.12846,1.12842,1.12843,0
2019/07/05,12:36:00,1.12843,1.12844,1.12843,1.12844,0
2019/07/05,12:37:00,1.12843,1.12848,1.12840,1.12848,0
2019/07/05,12:38:00,1.12848,1.12848,1.12847,1.12847,0
2019/07/05,12:41:00,1.12846,1.12847,1.12846,1.12846,0
2019/07/05,12:42:00,1.12846,1.12846,1.12843,1.12843,0
2019/07/05,12:43:00,1.12843,1.12846,1.12839,1.12839,0
2019/07/05,12:44:00,1.12839,1.12841,1.12839,1.12841,0
2019/07/05,12:46:00,1.12840,1.12840,1.12836,1.12836,0
2019/07/05,12:47:00,1.12835,1.12835,1.12830,1.12834,0
2019/07/05,12:48:00,1.12833,1.12833,1.12831,1.12832,0
2019/07/05,12:49:00,1.12831,1.12832,1.12830,1.12831,0
2019/07/05,12:50:00,1.12831,1.12831,1.12831,1.12831,0
2019/07/05,12:51:00,1.12830,1.12831,1.12829,1.12830,0
2019/07/05,12:52:00,1.12829,1.12833,1.12829,1.12832,0
2019/07/05,12:54:00,1.12833,1.12837,1.12833,1.12836,0
2019/07/05,12:55:00,1.12836,1.12839,1.12836,1.12837,0
2019/07/05,12:56:00,1.12837,1.12837,1.12828,1.12831,0
2019/07/05,12:57:00,1.12831,1.12833,1.12827,1.12827,0
2019/07/05,12:58:00,1.12827,1.12829,1.12827,1.12827,0
2019/07/05,12:59:00,1.12827,1.12829,1.12827,1.12829,0
2019/07/05,13:00:00,1.12828,1.12828,1.12827,1.12827,0
2019/07/05,13:01:00,1.12828,1.12829,1.12826,1.12826,0
2019/07/05,13:02:00,1.12827,1.12827,1.12827,1.12827,0
2019/07/05,13:03:00,1.12826,1.12826,1.12824,1.12824,0
2019/07/05,13:04:00,1.12824,1.12824,1.12823,1.12823,0
2019/07/05,13:05:00,1.12824,1.12825,1.12823,1.12825,0
2019/07/05,13:06:00,1.12826,1.12827,1.12826,1.12827,0
2019/07/05,13:07:00,1.12827,1.12828,1.12826,1.12826,0
2019/07/05,13:08:00,1.12827,1.12827,1.12826,1.12827,0
2019/07/05,13:09:00,1.12826,1.12827,1.12826,1.12827,0
2019/07/05,13:10:00,1.12827,1.12827,1.12827,1.12827,0
2019/07/05,13:11:00,1.12826,1.12827,1.12822,1.12822,0
2019/07/05,13:12:00,1.12822,1.12826,1.12822,1.12826,0
2019/07/05,13:13:00,1.12825,1.12825,1.12821,1.12821,0
2019/07/05,13:14:00,1.12822,1.12827,1.12822,1.12827,0
2019/07/05,13:15:00,1.12826,1.12826,1.12824,1.12824,0
2019/07/05,13:16:00,1.12824,1.12824,1.12819,1.12820,0
2019/07/05,13:17:00,1.12821,1.12822,1.12821,1.12822,0
2019/07/05,13:18:00,1.12822,1.12824,1.12822,1.12822,0
2019/07/05,13:20:00,1.12821,1.12821,1.12821,1.12821,0
2019/07/05,13:21:00,1.12821,1.12824,1.12821,1.12823,0
2019/07/05,13:22:00,1.12822,1.12823,1.12816,1.12816,0
2019/07/05,13:23:00,1.12816,1.12816,1.12813,1.12813,0
2019/07/05,13:24:00,1.12814,1.12814,1.12809,1.12814,0
2019/07/05,13:25:00,1.12813,1.12814,1.12810,1.12813,0
2019/07/05,13:26:00,1.12813,1.12815,1.12812,1.12814,0
2019/07/05,13:27:00,1.12815,1.12817,1.12815,1.12816,0
2019/07/05,13:28:00,1.12816,1.12816,1.12811,1.12811,0
2019/07/05,13:29:00,1.12811,1.12812,1.12811,1.12811,0
2019/07/05,13:30:00,1.12810,1.12811,1.12809,1.12810,0
2019/07/05,13:31:00,1.12809,1.12815,1.12809,1.12813,0
2019/07/05,13:32:00,1.12813,1.12813,1.12811,1.12812,0
2019/07/05,13:33:00,1.12812,1.12818,1.12811,1.12817,0
2019/07/05,13:34:00,1.12817,1.12822,1.12817,1.12820,0
2019/07/05,13:35:00,1.12819,1.12820,1.12815,1.12820,0
2019/07/05,13:36:00,1.12820,1.12821,1.12818,1.12818,0
2019/07/05,13:37:00,1.12818,1.12818,1.12817,1.12818,0
2019/07/05,13:38:00,1.12819,1.12819,1.12816,1.12816,0
2019/07/05,13:39:00,1.12816,1.12816,1.12813,1.12814,0
2019/07/05,13:40:00,1.12815,1.12817,1.12815,1.12817,0
2019/07/05,13:41:00,1.12817,1.12817,1.12817,1.12817,0
2019/07/05,13:42:00,1.12818,1.12818,1.12818,1.12818,0
2019/07/05,13:43:00,1.12818,1.12827,1.12818,1.12827,0
2019/07/05,13:44:00,1.12827,1.12827,1.12820,1.12822,0
2019/07/05,13:45:00,1.12821,1.12823,1.12820,1.12820,0
2019/07/05,13:46:00,1.12820,1.12822,1.12819,1.12822,0
2019/07/05,13:47:00,1.12821,1.12821,1.12810,1.12811,0
2019/07/05,13:48:00,1.12811,1.12811,1.12811,1.12811,0
2019/07/05,13:49:00,1.12811,1.12812,1.12811,1.12812,0
2019/07/05,13:51:00,1.12812,1.12816,1.12810,1.12810,0
2019/07/05,13:52:00,1.12811,1.12811,1.12810,1.12810,0
2019/07/05,13:53:00,1.12810,1.12815,1.12810,1.12813,0
2019/07/05,13:54:00,1.12813,1.12814,1.12812,1.12814,0
2019/07/05,13:55:00,1.12815,1.12815,1.12814,1.12815,0
2019/07/05,13:56:00,1.12814,1.12815,1.12812,1.12813,0
2019/07/05,13:57:00,1.12812,1.12812,1.12807,1.12807,0
2019/07/05,13:58:00,1.12808,1.12808,1.12807,1.12808,0
2019/07/05,13:59:00,1.12808,1.12816,1.12808,1.12811,0
2019/07/05,14:00:00,1.12812,1.12813,1.12808,1.12813,0
2019/07/05,14:01:00,1.12812,1.12812,1.12808,1.12808,0
2019/07/05,14:02:00,1.12808,1.12808,1.12807,1.12807,0
2019/07/05,14:03:00,1.12806,1.12807,1.12801,1.12802,0
2019/07/05,14:04:00,1.12801,1.12801,1.12792,1.12792,0
2019/07/05,14:05:00,1.12792,1.12792,1.12792,1.12792,0
2019/07/05,14:06:00,1.12792,1.12793,1.12792,1.12793,0
2019/07/05,14:07:00,1.12792,1.12792,1.12789,1.12789,0
2019/07/05,14:08:00,1.12790,1.12791,1.12786,1.12786,0
2019/07/05,14:09:00,1.12787,1.12787,1.12785,1.12785,0
2019/07/05,14:10:00,1.12786,1.12786,1.12785,1.12785,0
2019/07/05,14:11:00,1.12786,1.12786,1.12785,1.12786,0
2019/07/05,14:12:00,1.12785,1.12785,1.12783,1.12783,0
2019/07/05,14:13:00,1.12783,1.12787,1.12782,1.12787,0
2019/07/05,14:14:00,1.12788,1.12791,1.12787,1.12791,0
2019/07/05,14:15:00,1.12790,1.12790,1.12787,1.12788,0
2019/07/05,14:16:00,1.12787,1.12789,1.12787,1.12788,0
2019/07/05,14:17:00,1.12788,1.12791,1.12788,1.12791,0
2019/07/05,14:18:00,1.12792,1.12792,1.12788,1.12788,0
2019/07/05,14:20:00,1.12788,1.12788,1.12788,1.12788,0
2019/07/05,14:21:00,1.12788,1.12788,1.12788,1.12788,0
2019/07/05,14:22:00,1.12788,1.12788,1.12787,1.12788,0
2019/07/05,14:23:00,1.12788,1.12792,1.12788,1.12792,0
2019/07/05,14:24:00,1.12792,1.12792,1.12790,1.12792,0
2019/07/05,14:25:00,1.12792,1.12792,1.12787,1.12792,0
2019/07/05,14:26:00,1.12792,1.12792,1.12792,1.12792,0
2019/07/05,14:27:00,1.12792,1.12792,1.12792,1.12792,0
2019/07/05,14:28:00,1.12793,1.12793,1.12793,1.12793,0
2019/07/05,14:29:00,1.12793,1.12793,1.12793,1.12793,0
2019/07/05,14:30:00,1.12793,1.12793,1.12793,1.12793,0
2019/07/05,14:31:00,1.12792,1.12796,1.12791,1.12796,0
2019/07/05,14:32:00,1.12796,1.12808,1.12796,1.12808,0
2019/07/05,14:33:00,1.12808,1.12817,1.12806,1.12815,0
2019/07/05,14:34:00,1.12815,1.12815,1.12808,1.12810,0
2019/07/05,14:35:00,1.12810,1.12810,1.12808,1.12810,0
2019/07/05,14:36:00,1.12810,1.12811,1.12810,1.12811,0
2019/07/05,14:37:00,1.12811,1.12811,1.12807,1.12807,0
2019/07/05,14:38:00,1.12807,1.12810,1.12807,1.12808,0
2019/07/05,14:39:00,1.12809,1.12809,1.12802,1.12802,0
2019/07/05,14:40:00,1.12803,1.12806,1.12803,1.12806,0
2019/07/05,14:41:00,1.12805,1.12807,1.12800,1.12801,0
2019/07/05,14:42:00,1.12802,1.12804,1.12801,1.12804,0
2019/07/05,14:43:00,1.12804,1.12804,1.12799,1.12799,0
2019/07/05,14:44:00,1.12799,1.12802,1.12797,1.12800,0
2019/07/05,14:45:00,1.12800,1.12804,1.12798,1.12804,0
2019/07/05,14:46:00,1.12804,1.12806,1.12802,1.12803,0
2019/07/05,14:47:00,1.12802,1.12804,1.12799,1.12800,0
2019/07/05,14:48:00,1.12801,1.12802,1.12800,1.12802,0
2019/07/05,14:49:00,1.12802,1.12802,1.12799,1.12801,0
2019/07/05,14:50:00,1.12800,1.12800,1.12790,1.12791,0
2019/07/05,14:51:00,1.12792,1.12795,1.12789,1.12792,0
2019/07/05,14:52:00,1.12793,1.12796,1.12793,1.12794,0
2019/07/05,14:53:00,1.12794,1.12801,1.12793,1.12800,0
2019/07/05,14:54:00,1.12800,1.12801,1.12800,1.12801,0
2019/07/05,14:55:00,1.12800,1.12801,1.12796,1.12800,0
2019/07/05,14:56:00,1.12800,1.12802,1.12797,1.12798,0
2019/07/05,14:57:00,1.12798,1.12812,1.12798,1.12809,0
2019/07/05,14:58:00,1.12810,1.12811,1.12802,1.12807,0
2019/07/05,14:59:00,1.12806,1.12806,1.12799,1.12802,0
2019/07/05,15:00:00,1.12802,1.12806,1.12795,1.12795,0
2019/07/05,15:01:00,1.12795,1.12821,1.12778,1.12778,0
2019/07/05,15:02:00,1.12776,1.12785,1.12765,1.12765,0
2019/07/05,15:03:00,1.12765,1.12770,1.12757,1.12761,0
2019/07/05,15:04:00,1.12761,1.12767,1.12756,1.12762,0
2019/07/05,15:05:00,1.12761,1.12770,1.12759,1.12770,0
2019/07/05,15:06:00,1.12769,1.12772,1.12766,1.12770,0
2019/07/05,15:07:00,1.12769,1.12776,1.12764,1.12768,0
2019/07/05,15:08:00,1.12768,1.12773,1.12766,1.12766,0
2019/07/05,15:09:00,1.12767,1.12767,1.12756,1.12760,0
2019/07/05,15:10:00,1.12761,1.12772,1.12757,1.12768,0
2019/07/05,15:11:00,1.12769,1.12778,1.12767,1.12767,0
2019/07/05,15:12:00,1.12765,1.12765,1.12758,1.12759,0
2019/07/05,15:13:00,1.12759,1.12761,1.12751,1.12752,0
2019/07/05,15:14:00,1.12752,1.12759,1.12748,1.12753,0
2019/07/05,15:15:00,1.12753,1.12756,1.12748,1.12748,0
2019/07/05,15:16:00,1.12748,1.12757,1.12742,1.12753,0
2019/07/05,15:17:00,1.12753,1.12762,1.12751,1.12755,0
2019/07/05,15:18:00,1.12753,1.12757,1.12748,1.12756,0
2019/07/05,15:19:00,1.12755,1.12755,1.12747,1.12751,0
2019/07/05,15:20:00,1.12752,1.12754,1.12743,1.12746,0
2019/07/05,15:21:00,1.12746,1.12750,1.12744,1.12750,0
2019/07/05,15:22:00,1.12751,1.12756,1.12747,1.12751,0
2019/07/05,15:23:00,1.12750,1.12757,1.12750,1.12754,0
2019/07/05,15:24:00,1.12754,1.12754,1.12748,1.12751,0
2019/07/05,15:25:00,1.12752,1.12752,1.12746,1.12747,0
2019/07/05,15:26:00,1.12747,1.12768,1.12743,1.12768,0
2019/07/05,15:27:00,1.12768,1.12768,1.12761,1.12766,0
2019/07/05,15:28:00,1.12765,1.12766,1.12759,1.12759,0
2019/07/05,15:29:00,1.12759,1.12762,1.12755,1.12761,0
2019/07/05,15:30:00,1.12762,1.12768,1.12762,1.12765,0
2019/07/05,15:31:00,1.12765,1.12767,1.12756,1.12757,0
2019/07/05,15:32:00,1.12758,1.12766,1.12758,1.12764,0
2019/07/05,15:33:00,1.12765,1.12767,1.12760,1.12767,0
2019/07/05,15:34:00,1.12766,1.12768,1.12764,1.12764,0
2019/07/05,15:35:00,1.12765,1.12773,1.12765,1.12771,0
2019/07/05,15:36:00,1.12772,1.12772,1.12761,1.12763,0
2019/07/05,15:37:00,1.12762,1.12762,1.12746,1.12755,0
2019/07/05,15:38:00,1.12755,1.12758,1.12753,1.12754,0
2019/07/05,15:39:00,1.12755,1.12761,1.12740,1.12740,0
2019/07/05,15:40:00,1.12740,1.12753,1.12739,1.12748,0
2019/07/05,15:41:00,1.12749,1.12751,1.12747,1.12751,0
2019/07/05,15:42:00,1.12751,1.12753,1.12748,1.12752,0
2019/07/05,15:43:00,1.12752,1.12754,1.12752,1.12752,0
2019/07/05,15:44:00,1.12750,1.12751,1.12738,1.12751,0
2019/07/05,15:45:00,1.12751,1.12752,1.12738,1.12742,0
2019/07/05,15:46:00,1.12742,1.12743,1.12733,1.12733,0
2019/07/05,15:47:00,1.12733,1.12733,1.12723,1.12732,0
2019/07/05,15:48:00,1.12732,1.12738,1.12731,1.12732,0
2019/07/05,15:49:00,1.12732,1.12733,1.12727,1.12730,0
2019/07/05,15:50:00,1.12729,1.12734,1.12726,1.12732,0
2019/07/05,15:51:00,1.12732,1.12738,1.12728,1.12738,0
2019/07/05,15:52:00,1.12738,1.12749,1.12738,1.12747,0
2019/07/05,15:53:00,1.12747,1.12752,1.12744,1.12745,0
2019/07/05,15:54:00,1.12746,1.12752,1.12746,1.12752,0
2019/07/05,15:55:00,1.12752,1.12752,1.12740,1.12743,0
2019/07/05,15:56:00,1.12742,1.12743,1.12736,1.12740,0
2019/07/05,15:57:00,1.12741,1.12742,1.12736,1.12738,0
2019/07/05,15:58:00,1.12738,1.12738,1.12728,1.12730,0
2019/07/05,15:59:00,1.12730,1.12739,1.12728,1.12739,0
2019/07/05,16:00:00,1.12739,1.12739,1.12728,1.12737,0
2019/07/05,16:01:00,1.12738,1.12739,1.12730,1.12737,0
2019/07/05,16:02:00,1.12737,1.12750,1.12737,1.12746,0
2019/07/05,16:03:00,1.12746,1.12753,1.12739,1.12750,0
2019/07/05,16:04:00,1.12751,1.12753,1.12734,1.12735,0
2019/07/05,16:05:00,1.12736,1.12741,1.12728,1.12728,0
2019/07/05,16:06:00,1.12729,1.12739,1.12724,1.12735,0
2019/07/05,16:07:00,1.12736,1.12736,1.12725,1.12727,0
2019/07/05,16:08:00,1.12726,1.12730,1.12714,1.12719,0
2019/07/05,16:09:00,1.12718,1.12720,1.12703,1.12706,0
2019/07/05,16:10:00,1.12706,1.12715,1.12705,1.12711,0
2019/07/05,16:11:00,1.12710,1.12714,1.12707,1.12710,0
2019/07/05,16:12:00,1.12711,1.12712,1.12708,1.12712,0
2019/07/05,16:13:00,1.12712,1.12736,1.12711,1.12736,0
2019/07/05,16:14:00,1.12736,1.12745,1.12732,1.12734,0
2019/07/05,16:15:00,1.12734,1.12747,1.12734,1.12743,0
2019/07/05,16:16:00,1.12744,1.12745,1.12731,1.12735,0
2019/07/05,16:17:00,1.12736,1.12739,1.12727,1.12736,0
2019/07/05,16:18:00,1.12735,1.12737,1.12730,1.12732,0
2019/07/05,16:19:00,1.12731,1.12732,1.12716,1.12716,0
2019/07/05,16:20:00,1.12715,1.12721,1.12713,1.12714,0
2019/07/05,16:21:00,1.12713,1.12714,1.12708,1.12710,0
2019/07/05,16:22:00,1.12710,1.12714,1.12707,1.12710,0
2019/07/05,16:23:00,1.12709,1.12710,1.12703,1.12708,0
2019/07/05,16:24:00,1.12708,1.12726,1.12708,1.12726,0
2019/07/05,16:25:00,1.12726,1.12735,1.12725,1.12735,0
2019/07/05,16:26:00,1.12735,1.12736,1.12725,1.12725,0
2019/07/05,16:27:00,1.12725,1.12729,1.12715,1.12715,0
2019/07/05,16:28:00,1.12715,1.12719,1.12706,1.12710,0
2019/07/05,16:29:00,1.12711,1.12712,1.12703,1.12705,0
2019/07/05,16:30:00,1.12706,1.12710,1.12706,1.12710,0
2019/07/05,16:31:00,1.12710,1.12711,1.12705,1.12705,0
2019/07/05,16:32:00,1.12705,1.12709,1.12705,1.12706,0
2019/07/05,16:33:00,1.12706,1.12706,1.12697,1.12701,0
2019/07/05,16:34:00,1.12700,1.12705,1.12698,1.12699,0
2019/07/05,16:35:00,1.12700,1.12700,1.12671,1.12673,0
2019/07/05,16:36:00,1.12674,1.12674,1.12664,1.12665,0
2019/07/05,16:37:00,1.12665,1.12673,1.12665,1.12669,0
2019/07/05,16:38:00,1.12668,1.12670,1.12664,1.12666,0
2019/07/05,16:39:00,1.12667,1.12681,1.12667,1.12679,0
2019/07/05,16:40:00,1.12678,1.12684,1.12674,1.12682,0
2019/07/05,16:41:00,1.12681,1.12704,1.12679,1.12695,0
2019/07/05,16:42:00,1.12694,1.12694,1.12685,1.12691,0
2019/07/05,16:43:00,1.12691,1.12695,1.12677,1.12680,0
2019/07/05,16:44:00,1.12681,1.12688,1.12678,1.12683,0
2019/07/05,16:45:00,1.12684,1.12685,1.12675,1.12677,0
2019/07/05,16:46:00,1.12677,1.12683,1.12666,1.12678,0
2019/07/05,16:47:00,1.12677,1.12693,1.12675,1.12692,0
2019/07/05,16:48:00,1.12691,1.12692,1.12673,1.12678,0
2019/07/05,16:49:00,1.12679,1.12679,1.12671,1.12677,0
2019/07/05,16:50:00,1.12676,1.12684,1.12674,1.12681,0
2019/07/05,16:51:00,1.12681,1.12685,1.12674,1.12683,0
2019/07/05,16:52:00,1.12684,1.12690,1.12674,1.12678,0
2019/07/05,16:53:00,1.12679,1.12679,1.12665,1.12670,0
2019/07/05,16:54:00,1.12669,1.12674,1.12667,1.12670,0
2019/07/05,16:55:00,1.12670,1.12670,1.12659,1.12661,0
2019/07/05,16:56:00,1.12662,1.12668,1.12658,1.12667,0
2019/07/05,16:57:00,1.12666,1.12669,1.12662,1.12669,0
2019/07/05,16:58:00,1.12670,1.12673,1.12659,1.12660,0
2019/07/05,16:59:00,1.12661,1.12683,1.12657,1.12676,0
2019/07/05,17:00:00,1.12675,1.12677,1.12672,1.12677,0
2019/07/05,17:01:00,1.12678,1.12679,1.12658,1.12664,0
2019/07/05,17:02:00,1.12663,1.12665,1.12649,1.12664,0
2019/07/05,17:03:00,1.12664,1.12672,1.12660,1.12665,0
2019/07/05,17:04:00,1.12665,1.12666,1.12643,1.12654,0
2019/07/05,17:05:00,1.12653,1.12666,1.12647,1.12666,0
2019/07/05,17:06:00,1.12666,1.12669,1.12657,1.12665,0
2019/07/05,17:07:00,1.12665,1.12665,1.12657,1.12657,0
2019/07/05,17:08:00,1.12657,1.12660,1.12649,1.12650,0
2019/07/05,17:09:00,1.12649,1.12659,1.12646,1.12659,0
2019/07/05,17:10:00,1.12660,1.12664,1.12654,1.12660,0
2019/07/05,17:11:00,1.12660,1.12666,1.12657,1.12665,0
2019/07/05,17:12:00,1.12665,1.12670,1.12664,1.12666,0
2019/07/05,17:13:00,1.12667,1.12678,1.12667,1.12675,0
2019/07/05,17:14:00,1.12674,1.12675,1.12670,1.12670,0
2019/07/05,17:15:00,1.12669,1.12669,1.12656,1.12657,0
2019/07/05,17:16:00,1.12658,1.12658,1.12651,1.12656,0
2019/07/05,17:17:00,1.12656,1.12658,1.12647,1.12649,0
2019/07/05,17:18:00,1.12648,1.12648,1.12643,1.12644,0
2019/07/05,17:19:00,1.12644,1.12646,1.12627,1.12639,0
2019/07/05,17:20:00,1.12639,1.12640,1.12622,1.12639,0
2019/07/05,17:21:00,1.12638,1.12638,1.12624,1.12625,0
2019/07/05,17:22:00,1.12626,1.12629,1.12618,1.12629,0
2019/07/05,17:23:00,1.12629,1.12640,1.12627,1.12633,0
2019/07/05,17:24:00,1.12632,1.12639,1.12627,1.12632,0
2019/07/05,17:25:00,1.12631,1.12631,1.12620,1.12622,0
2019/07/05,17:26:00,1.12622,1.12633,1.12620,1.12631,0
2019/07/05,17:27:00,1.12631,1.12637,1.12631,1.12636,0
2019/07/05,17:28:00,1.12636,1.12647,1.12633,1.12647,0
2019/07/05,17:29:00,1.12648,1.12652,1.12645,1.12648,0
2019/07/05,17:30:00,1.12648,1.12653,1.12641,1.12652,0
2019/07/05,17:31:00,1.12653,1.12658,1.12643,1.12649,0
2019/07/05,17:32:00,1.12648,1.12648,1.12630,1.12644,0
2019/07/05,17:33:00,1.12643,1.12644,1.12641,1.12643,0
2019/07/05,17:34:00,1.12643,1.12646,1.12640,1.12642,0
2019/07/05,17:35:00,1.12642,1.12647,1.12642,1.12647,0
2019/07/05,17:36:00,1.12648,1.12654,1.12646,1.12651,0
2019/07/05,17:37:00,1.12653,1.12653,1.12650,1.12652,0
2019/07/05,17:38:00,1.12653,1.12667,1.12652,1.12658,0
2019/07/05,17:39:00,1.12658,1.12670,1.12658,1.12669,0
2019/07/05,17:40:00,1.12669,1.12683,1.12669,1.12677,0
2019/07/05,17:41:00,1.12677,1.12680,1.12667,1.12675,0
2019/07/05,17:42:00,1.12675,1.12675,1.12654,1.12656,0
2019/07/05,17:43:00,1.12655,1.12669,1.12655,1.12658,0
2019/07/05,17:44:00,1.12658,1.12658,1.12648,1.12654,0
2019/07/05,17:45:00,1.12653,1.12654,1.12637,1.12640,0
2019/07/05,17:46:00,1.12642,1.12644,1.12640,1.12644,0
2019/07/05,17:47:00,1.12644,1.12654,1.12643,1.12652,0
2019/07/05,17:48:00,1.12651,1.12655,1.12643,1.12655,0
2019/07/05,17:49:00,1.12655,1.12658,1.12653,1.12654,0
2019/07/05,17:50:00,1.12654,1.12654,1.12646,1.12649,0
2019/07/05,17:51:00,1.12648,1.12649,1.12634,1.12636,0
2019/07/05,17:52:00,1.12637,1.12637,1.12635,1.12636,0
2019/07/05,17:53:00,1.12635,1.12641,1.12632,1.12634,0
2019/07/05,17:54:00,1.12633,1.12636,1.12631,1.12633,0
2019/07/05,17:55:00,1.12634,1.12634,1.12621,1.12624,0
2019/07/05,17:56:00,1.12623,1.12626,1.12617,1.12625,0
2019/07/05,17:57:00,1.12624,1.12626,1.12618,1.12625,0
2019/07/05,17:58:00,1.12624,1.12632,1.12618,1.12620,0
2019/07/05,17:59:00,1.12621,1.12625,1.12617,1.12620,0
2019/07/05,18:00:00,1.12620,1.12622,1.12617,1.12622,0
2019/07/05,18:01:00,1.12622,1.12632,1.12619,1.12620,0
2019/07/05,18:02:00,1.12620,1.12621,1.12619,1.12621,0
2019/07/05,18:03:00,1.12621,1.12635,1.12620,1.12630,0
2019/07/05,18:04:00,1.12630,1.12630,1.12622,1.12622,0
2019/07/05,18:05:00,1.12621,1.12630,1.12621,1.12630,0
2019/07/05,18:06:00,1.12630,1.12631,1.12624,1.12625,0
2019/07/05,18:07:00,1.12625,1.12631,1.12623,1.12631,0
2019/07/05,18:08:00,1.12632,1.12647,1.12632,1.12646,0
2019/07/05,18:09:00,1.12645,1.12648,1.12638,1.12647,0
2019/07/05,18:10:00,1.12647,1.12647,1.12640,1.12642,0
2019/07/05,18:11:00,1.12641,1.12641,1.12617,1.12618,0
2019/07/05,18:12:00,1.12618,1.12622,1.12616,1.12616,0
2019/07/05,18:13:00,1.12617,1.12621,1.12615,1.12621,0
2019/07/05,18:14:00,1.12621,1.12627,1.12621,1.12627,0
2019/07/05,18:15:00,1.12627,1.12627,1.12617,1.12617,0
2019/07/05,18:16:00,1.12616,1.12621,1.12609,1.12618,0
2019/07/05,18:17:00,1.12617,1.12617,1.12602,1.12611,0
2019/07/05,18:18:00,1.12610,1.12611,1.12601,1.12606,0
2019/07/05,18:19:00,1.12606,1.12612,1.12606,1.12606,0
2019/07/05,18:20:00,1.12605,1.12611,1.12604,1.12608,0
2019/07/05,18:21:00,1.12607,1.12621,1.12606,1.12607,0
2019/07/05,18:22:00,1.12606,1.12608,1.12603,1.12607,0
2019/07/05,18:23:00,1.12606,1.12615,1.12603,1.12613,0
2019/07/05,18:24:00,1.12613,1.12615,1.12610,1.12611,0
2019/07/05,18:25:00,1.12612,1.12613,1.12605,1.12605,0
2019/07/05,18:26:00,1.12605,1.12612,1.12605,1.12608,0
2019/07/05,18:27:00,1.12608,1.12612,1.12608,1.12611,0
2019/07/05,18:28:00,1.12610,1.12610,1.12607,1.12607,0
2019/07/05,18:29:00,1.12608,1.12622,1.12606,1.12622,0
2019/07/05,18:30:00,1.12623,1.12625,1.12620,1.12623,0
2019/07/05,18:31:00,1.12623,1.12630,1.12621,1.12621,0
2019/07/05,18:32:00,1.12620,1.12626,1.12620,1.12625,0
2019/07/05,18:33:00,1.12626,1.12631,1.12619,1.12620,0
2019/07/05,18:34:00,1.12620,1.12620,1.12605,1.12609,0
2019/07/05,18:35:00,1.12609,1.12611,1.12605,1.12610,0
2019/07/05,18:36:00,1.12610,1.12611,1.12601,1.12609,0
2019/07/05,18:37:00,1.12608,1.12614,1.12606,1.12614,0
2019/07/05,18:38:00,1.12613,1.12613,1.12599,1.12609,0
2019/07/05,18:39:00,1.12608,1.12611,1.12604,1.12604,0
2019/07/05,18:40:00,1.12605,1.12612,1.12603,1.12609,0
2019/07/05,18:41:00,1.12609,1.12616,1.12608,1.12615,0
2019/07/05,18:42:00,1.12615,1.12615,1.12599,1.12599,0
2019/07/05,18:43:00,1.12599,1.12610,1.12595,1.12610,0
2019/07/05,18:44:00,1.12610,1.12612,1.12600,1.12600,0
2019/07/05,18:45:00,1.12601,1.12601,1.12561,1.12574,0
2019/07/05,18:46:00,1.12573,1.12594,1.12572,1.12593,0
2019/07/05,18:47:00,1.12594,1.12617,1.12593,1.12614,0
2019/07/05,18:48:00,1.12614,1.12617,1.12610,1.12615,0
2019/07/05,18:49:00,1.12616,1.12618,1.12610,1.12612,0
2019/07/05,18:50:00,1.12613,1.12615,1.12609,1.12613,0
2019/07/05,18:51:00,1.12613,1.12625,1.12610,1.12624,0
2019/07/05,18:52:00,1.12624,1.12625,1.12620,1.12624,0
2019/07/05,18:53:00,1.12623,1.12625,1.12621,1.12625,0
2019/07/05,18:54:00,1.12625,1.12641,1.12625,1.12639,0
2019/07/05,18:55:00,1.12639,1.12643,1.12636,1.12638,0
2019/07/05,18:56:00,1.12638,1.12645,1.12638,1.12643,0
2019/07/05,18:57:00,1.12643,1.12643,1.12636,1.12637,0
2019/07/05,18:58:00,1.12637,1.12644,1.12637,1.12639,0
2019/07/05,18:59:00,1.12639,1.12644,1.12638,1.12641,0
2019/07/05,19:00:00,1.12642,1.12642,1.12634,1.12639,0
2019/07/05,19:01:00,1.12640,1.12646,1.12636,1.12641,0
2019/07/05,19:02:00,1.12640,1.12646,1.12633,1.12635,0
2019/07/05,19:03:00,1.12635,1.12647,1.12633,1.12645,0
2019/07/05,19:04:00,1.12645,1.12648,1.12639,1.12648,0
2019/07/05,19:05:00,1.12647,1.12656,1.12646,1.12651,0
2019/07/05,19:06:00,1.12652,1.12663,1.12651,1.12662,0
2019/07/05,19:07:00,1.12663,1.12663,1.12650,1.12653,0
2019/07/05,19:08:00,1.12652,1.12652,1.12643,1.12644,0
2019/07/05,19:09:00,1.12643,1.12646,1.12637,1.12646,0
2019/07/05,19:10:00,1.12645,1.12645,1.12637,1.12638,0
2019/07/05,19:11:00,1.12636,1.12637,1.12632,1.12632,0
2019/07/05,19:12:00,1.12633,1.12646,1.12633,1.12642,0
2019/07/05,19:13:00,1.12642,1.12643,1.12638,1.12642,0
2019/07/05,19:14:00,1.12642,1.12643,1.12635,1.12642,0
2019/07/05,19:15:00,1.12642,1.12644,1.12634,1.12638,0
2019/07/05,19:16:00,1.12639,1.12641,1.12635,1.12636,0
2019/07/05,19:17:00,1.12636,1.12652,1.12636,1.12650,0
2019/07/05,19:18:00,1.12651,1.12660,1.12651,1.12658,0
2019/07/05,19:19:00,1.12658,1.12658,1.12654,1.12655,0
2019/07/05,19:20:00,1.12654,1.12668,1.12654,1.12660,0
2019/07/05,19:21:00,1.12661,1.12663,1.12649,1.12649,0
2019/07/05,19:22:00,1.12649,1.12651,1.12645,1.12646,0
2019/07/05,19:23:00,1.12646,1.12646,1.12636,1.12638,0
2019/07/05,19:24:00,1.12638,1.12662,1.12636,1.12661,0
2019/07/05,19:25:00,1.12661,1.12661,1.12658,1.12660,0
2019/07/05,19:26:00,1.12660,1.12661,1.12656,1.12656,0
2019/07/05,19:27:00,1.12656,1.12656,1.12646,1.12651,0
2019/07/05,19:28:00,1.12650,1.12651,1.12641,1.12641,0
2019/07/05,19:29:00,1.12641,1.12647,1.12639,1.12640,0
2019/07/05,19:30:00,1.12641,1.12645,1.12621,1.12640,0
2019/07/05,19:31:00,1.12640,1.12651,1.12638,1.12649,0
2019/07/05,19:32:00,1.12649,1.12672,1.12649,1.12671,0
2019/07/05,19:33:00,1.12671,1.12685,1.12664,1.12678,0
2019/07/05,19:34:00,1.12678,1.12681,1.12664,1.12669,0
2019/07/05,19:35:00,1.12670,1.12678,1.12647,1.12654,0
2019/07/05,19:36:00,1.12653,1.12660,1.12640,1.12640,0
2019/07/05,19:37:00,1.12641,1.12641,1.12625,1.12636,0
2019/07/05,19:38:00,1.12636,1.12639,1.12626,1.12626,0
2019/07/05,19:39:00,1.12627,1.12630,1.12613,1.12615,0
2019/07/05,19:40:00,1.12615,1.12615,1.12595,1.12599,0
2019/07/05,19:41:00,1.12598,1.12618,1.12594,1.12613,0
2019/07/05,19:42:00,1.12612,1.12644,1.12612,1.12630,0
2019/07/05,19:43:00,1.12631,1.12631,1.12621,1.12626,0
2019/07/05,19:44:00,1.12626,1.12636,1.12625,1.12626,0
2019/07/05,19:45:00,1.12626,1.12631,1.12623,1.12631,0
2019/07/05,19:46:00,1.12631,1.12631,1.12613,1.12620,0
2019/07/05,19:47:00,1.12620,1.12627,1.12604,1.12627,0
2019/07/05,19:48:00,1.12627,1.12638,1.12627,1.12636,0
2019/07/05,19:49:00,1.12636,1.12645,1.12636,1.12639,0
2019/07/05,19:50:00,1.12639,1.12639,1.12613,1.12619,0
2019/07/05,19:51:00,1.12619,1.12624,1.12615,1.12623,0
2019/07/05,19:52:00,1.12623,1.12625,1.12616,1.12621,0
2019/07/05,19:53:00,1.12621,1.12624,1.12611,1.12611,0
2019/07/05,19:54:00,1.12611,1.12617,1.12604,1.12605,0
2019/07/05,19:55:00,1.12605,1.12617,1.12601,1.12617,0
2019/07/05,19:56:00,1.12616,1.12620,1.12614,1.12619,0
2019/07/05,19:57:00,1.12618,1.12619,1.12606,1.12611,0
2019/07/05,19:58:00,1.12610,1.12610,1.12602,1.12606,0
2019/07/05,19:59:00,1.12606,1.12614,1.12604,1.12606,0
2019/07/05,20:00:00,1.12607,1.12633,1.12606,1.12621,0
2019/07/05,20:01:00,1.12620,1.12624,1.12610,1.12622,0
2019/07/05,20:02:00,1.12622,1.12626,1.12613,1.12624,0
2019/07/05,20:03:00,1.12624,1.12635,1.12623,1.12631,0
2019/07/05,20:04:00,1.12631,1.12631,1.12608,1.12608,0
2019/07/05,20:05:00,1.12608,1.12612,1.12599,1.12612,0
2019/07/05,20:06:00,1.12612,1.12625,1.12610,1.12622,0
2019/07/05,20:07:00,1.12622,1.12629,1.12618,1.12621,0
2019/07/05,20:08:00,1.12620,1.12628,1.12620,1.12628,0
2019/07/05,20:09:00,1.12628,1.12633,1.12622,1.12633,0
2019/07/05,20:10:00,1.12633,1.12636,1.12627,1.12627,0
2019/07/05,20:11:00,1.12626,1.12637,1.12625,1.12635,0
2019/07/05,20:12:00,1.12634,1.12634,1.12622,1.12629,0
2019/07/05,20:13:00,1.12629,1.12633,1.12625,1.12631,0
2019/07/05,20:14:00,1.12632,1.12637,1.12625,1.12635,0
2019/07/05,20:15:00,1.12636,1.12646,1.12636,1.12642,0
2019/07/05,20:16:00,1.12643,1.12652,1.12635,1.12645,0
2019/07/05,20:17:00,1.12645,1.12646,1.12634,1.12640,0
2019/07/05,20:18:00,1.12640,1.12644,1.12636,1.12636,0
2019/07/05,20:19:00,1.12636,1.12636,1.12622,1.12626,0
2019/07/05,20:20:00,1.12626,1.12635,1.12626,1.12635,0
2019/07/05,20:21:00,1.12634,1.12636,1.12631,1.12635,0
2019/07/05,20:22:00,1.12635,1.12637,1.12632,1.12637,0
2019/07/05,20:23:00,1.12638,1.12638,1.12633,1.12634,0
2019/07/05,20:24:00,1.12633,1.12633,1.12620,1.12620,0
2019/07/05,20:25:00,1.12621,1.12625,1.12617,1.12620,0
2019/07/05,20:26:00,1.12619,1.12635,1.12616,1.12634,0
2019/07/05,20:27:00,1.12634,1.12635,1.12631,1.12633,0
2019/07/05,20:28:00,1.12632,1.12632,1.12617,1.12620,0
2019/07/05,20:29:00,1.12620,1.12621,1.12612,1.12613,0
2019/07/05,20:30:00,1.12613,1.12623,1.12600,1.12611,0
2019/07/05,20:31:00,1.12610,1.12620,1.12610,1.12611,0
2019/07/05,20:32:00,1.12610,1.12616,1.12610,1.12614,0
2019/07/05,20:33:00,1.12614,1.12618,1.12608,1.12618,0
2019/07/05,20:34:00,1.12617,1.12619,1.12611,1.12617,0
2019/07/05,20:35:00,1.12616,1.12623,1.12616,1.12621,0
2019/07/05,20:36:00,1.12621,1.12621,1.12616,1.12618,0
2019/07/05,20:37:00,1.12619,1.12619,1.12612,1.12618,0
2019/07/05,20:38:00,1.12618,1.12623,1.12617,1.12621,0
2019/07/05,20:39:00,1.12621,1.12621,1.12609,1.12609,0
2019/07/05,20:40:00,1.12609,1.12614,1.12603,1.12605,0
2019/07/05,20:41:00,1.12604,1.12610,1.12604,1.12609,0
2019/07/05,20:42:00,1.12610,1.12622,1.12609,1.12620,0
2019/07/05,20:43:00,1.12618,1.12620,1.12615,1.12618,0
2019/07/05,20:44:00,1.12618,1.12621,1.12616,1.12619,0
2019/07/05,20:45:00,1.12619,1.12621,1.12615,1.12616,0
2019/07/05,20:46:00,1.12617,1.12626,1.12616,1.12621,0
2019/07/05,20:47:00,1.12620,1.12624,1.12619,1.12620,0
2019/07/05,20:48:00,1.12620,1.12625,1.12619,1.12620,0
2019/07/05,20:49:00,1.12621,1.12636,1.12620,1.12632,0
2019/07/05,20:50:00,1.12631,1.12635,1.12626,1.12626,0
2019/07/05,20:51:00,1.12626,1.12630,1.12626,1.12628,0
2019/07/05,20:52:00,1.12629,1.12630,1.12625,1.12625,0
2019/07/05,20:53:00,1.12625,1.12633,1.12621,1.12631,0
2019/07/05,20:54:00,1.12631,1.12633,1.12623,1.12631,0
2019/07/05,20:55:00,1.12631,1.12631,1.12607,1.12607,0
2019/07/05,20:56:00,1.12608,1.12624,1.12599,1.12599,0
2019/07/05,20:57:00,1.12599,1.12604,1.12596,1.12601,0
2019/07/05,20:58:00,1.12601,1.12601,1.12594,1.12598,0
2019/07/05,20:59:00,1.12598,1.12598,1.12583,1.12588,0
2019/07/05,21:00:00,1.12588,1.12601,1.12573,1.12589,0
2019/07/05,21:01:00,1.12589,1.12602,1.12585,1.12591,0
2019/07/05,21:02:00,1.12591,1.12597,1.12590,1.12591,0
2019/07/05,21:03:00,1.12590,1.12608,1.12580,1.12602,0
2019/07/05,21:04:00,1.12601,1.12602,1.12595,1.12601,0
2019/07/05,21:05:00,1.12601,1.12606,1.12598,1.12606,0
2019/07/05,21:06:00,1.12606,1.12612,1.12602,1.12608,0
2019/07/05,21:07:00,1.12607,1.12610,1.12603,1.12604,0
2019/07/05,21:08:00,1.12604,1.12605,1.12589,1.12595,0
2019/07/05,21:09:00,1.12595,1.12602,1.12593,1.12600,0
2019/07/05,21:10:00,1.12600,1.12607,1.12597,1.12605,0
2019/07/05,21:11:00,1.12604,1.12610,1.12601,1.12606,0
2019/07/05,21:12:00,1.12605,1.12608,1.12591,1.12596,0
2019/07/05,21:13:00,1.12596,1.12603,1.12590,1.12596,0
2019/07/05,21:14:00,1.12596,1.12607,1.12588,1.12604,0
2019/07/05,21:15:00,1.12604,1.12604,1.12596,1.12602,0
2019/07/05,21:16:00,1.12602,1.12611,1.12601,1.12608,0
2019/07/05,21:17:00,1.12609,1.12610,1.12601,1.12603,0
2019/07/05,21:18:00,1.12603,1.12610,1.12601,1.12603,0
2019/07/05,21:19:00,1.12604,1.12635,1.12603,1.12633,0
2019/07/05,21:20:00,1.12634,1.12635,1.12617,1.12619,0
2019/07/05,21:21:00,1.12618,1.12625,1.12605,1.12622,0
2019/07/05,21:22:00,1.12622,1.12646,1.12613,1.12646,0
2019/07/05,21:23:00,1.12645,1.12652,1.12640,1.12645,0
2019/07/05,21:24:00,1.12645,1.12656,1.12645,1.12655,0
2019/07/05,21:25:00,1.12655,1.12657,1.12634,1.12640,0
2019/07/05,21:26:00,1.12640,1.12682,1.12639,1.12679,0
2019/07/05,21:27:00,1.12679,1.12707,1.12675,1.12697,0
2019/07/05,21:28:00,1.12697,1.12701,1.12676,1.12679,0
2019/07/05,21:29:00,1.12679,1.12687,1.12671,1.12681,0
2019/07/05,21:30:00,1.12681,1.12702,1.12662,1.12678,0
2019/07/05,21:31:00,1.12678,1.12684,1.12454,1.12484,0
2019/07/05,21:32:00,1.12484,1.12504,1.12429,1.12496,0
2019/07/05,21:33:00,1.12495,1.12540,1.12474,1.12535,0
2019/07/05,21:34:00,1.12534,1.12582,1.12485,1.12546,0
2019/07/05,21:35:00,1.12547,1.12565,1.12514,1.12527,0
2019/07/05,21:36:00,1.12527,1.12545,1.12489,1.12493,0
2019/07/05,21:37:00,1.12492,1.12502,1.12456,1.12461,0
2019/07/05,21:38:00,1.12460,1.12463,1.12417,1.12433,0
2019/07/05,21:39:00,1.12433,1.12446,1.12392,1.12413,0
2019/07/05,21:40:00,1.12412,1.12434,1.12390,1.12398,0
2019/07/05,21:41:00,1.12398,1.12400,1.12359,1.12395,0
2019/07/05,21:42:00,1.12396,1.12406,1.12374,1.12384,0
2019/07/05,21:43:00,1.12385,1.12385,1.12334,1.12337,0
2019/07/05,21:44:00,1.12337,1.12378,1.12334,1.12373,0
2019/07/05,21:45:00,1.12372,1.12376,1.12327,1.12365,0
2019/07/05,21:46:00,1.12366,1.12367,1.12341,1.12350,0
2019/07/05,21:47:00,1.12350,1.12382,1.12338,1.12380,0
2019/07/05,21:48:00,1.12380,1.12407,1.12371,1.12406,0
2019/07/05,21:49:00,1.12406,1.12430,1.12401,1.12430,0
2019/07/05,21:50:00,1.12429,1.12443,1.12416,1.12441,0
2019/07/05,21:51:00,1.12441,1.12441,1.12420,1.12426,0
2019/07/05,21:52:00,1.12426,1.12441,1.12420,1.12436,0
2019/07/05,21:53:00,1.12435,1.12448,1.12431,1.12437,0
2019/07/05,21:54:00,1.12437,1.12454,1.12432,1.12443,0
2019/07/05,21:55:00,1.12443,1.12455,1.12440,1.12453,0
2019/07/05,21:56:00,1.12453,1.12460,1.12439,1.12445,0
2019/07/05,21:57:00,1.12445,1.12474,1.12444,1.12472,0
2019/07/05,21:58:00,1.12472,1.12477,1.12454,1.12477,0
2019/07/05,21:59:00,1.12476,1.12485,1.12450,1.12450,0
2019/07/05,22:00:00,1.12450,1.12452,1.12430,1.12444,0
2019/07/05,22:01:00,1.12443,1.12445,1.12414,1.12416,0
2019/07/05,22:02:00,1.12417,1.12435,1.12417,1.12430,0
2019/07/05,22:03:00,1.12429,1.12441,1.12423,1.12430,0
2019/07/05,22:04:00,1.12430,1.12438,1.12406,1.12407,0
2019/07/05,22:05:00,1.12408,1.12413,1.12356,1.12377,0
2019/07/05,22:06:00,1.12378,1.12399,1.12373,1.12397,0
2019/07/05,22:07:00,1.12397,1.12397,1.12363,1.12369,0
2019/07/05,22:08:00,1.12369,1.12376,1.12327,1.12336,0
2019/07/05,22:09:00,1.12337,1.12346,1.12300,1.12310,0
2019/07/05,22:10:00,1.12309,1.12339,1.12307,1.12324,0
2019/07/05,22:11:00,1.12322,1.12331,1.12305,1.12324,0
2019/07/05,22:12:00,1.12325,1.12329,1.12320,1.12327,0
2019/07/05,22:13:00,1.12327,1.12333,1.12309,1.12317,0
2019/07/05,22:14:00,1.12317,1.12346,1.12311,1.12346,0
2019/07/05,22:15:00,1.12346,1.12364,1.12334,1.12355,0
2019/07/05,22:16:00,1.12356,1.12357,1.12345,1.12355,0
2019/07/05,22:17:00,1.12354,1.12367,1.12347,1.12365,0
2019/07/05,22:18:00,1.12366,1.12372,1.12349,1.12352,0
2019/07/05,22:19:00,1.12352,1.12354,1.12304,1.12306,0
2019/07/05,22:20:00,1.12307,1.12318,1.12280,1.12286,0
2019/07/05,22:21:00,1.12287,1.12295,1.12266,1.12276,0
2019/07/05,22:22:00,1.12276,1.12287,1.12265,1.12280,0
2019/07/05,22:23:00,1.12282,1.12299,1.12280,1.12286,0
2019/07/05,22:24:00,1.12286,1.12295,1.12274,1.12294,0
2019/07/05,22:25:00,1.12294,1.12318,1.12294,1.12308,0
2019/07/05,22:26:00,1.12308,1.12313,1.12293,1.12293,0
2019/07/05,22:27:00,1.12293,1.12300,1.12272,1.12299,0
2019/07/05,22:28:00,1.12297,1.12300,1.12294,1.12296,0
2019/07/05,22:29:00,1.12297,1.12300,1.12278,1.12290,0
2019/07/05,22:30:00,1.12290,1.12296,1.12280,1.12293,0
2019/07/05,22:31:00,1.12293,1.12296,1.12264,1.12268,0
2019/07/05,22:32:00,1.12269,1.12278,1.12263,1.12276,0
2019/07/05,22:33:00,1.12278,1.12294,1.12265,1.12291,0
2019/07/05,22:34:00,1.12290,1.12290,1.12277,1.12279,0
2019/07/05,22:35:00,1.12281,1.12281,1.12262,1.12263,0
2019/07/05,22:36:00,1.12261,1.12263,1.12241,1.12255,0
2019/07/05,22:37:00,1.12254,1.12258,1.12244,1.12254,0
2019/07/05,22:38:00,1.12253,1.12254,1.12224,1.12224,0
2019/07/05,22:39:00,1.12225,1.12238,1.12223,1.12237,0
2019/07/05,22:40:00,1.12238,1.12238,1.12212,1.12222,0
2019/07/05,22:41:00,1.12223,1.12227,1.12211,1.12214,0
2019/07/05,22:42:00,1.12215,1.12226,1.12196,1.12221,0
2019/07/05,22:43:00,1.12222,1.12228,1.12219,1.12228,0
2019/07/05,22:44:00,1.12228,1.12236,1.12210,1.12222,0
2019/07/05,22:45:00,1.12222,1.12222,1.12198,1.12201,0
2019/07/05,22:46:00,1.12200,1.12225,1.12194,1.12217,0
2019/07/05,22:47:00,1.12218,1.12227,1.12216,1.12220,0
2019/07/05,22:48:00,1.12221,1.12228,1.12198,1.12202,0
2019/07/05,22:49:00,1.12200,1.12207,1.12200,1.12202,0
2019/07/05,22:50:00,1.12202,1.12202,1.12156,1.12162,0
2019/07/05,22:51:00,1.12163,1.12172,1.12156,1.12172,0
2019/07/05,22:52:00,1.12171,1.12171,1.12157,1.12167,0
2019/07/05,22:53:00,1.12167,1.12175,1.12162,1.12175,0
2019/07/05,22:54:00,1.12175,1.12193,1.12175,1.12189,0
2019/07/05,22:55:00,1.12188,1.12198,1.12181,1.12190,0
2019/07/05,22:56:00,1.12190,1.12195,1.12177,1.12184,0
2019/07/05,22:57:00,1.12183,1.12205,1.12172,1.12205,0
2019/07/05,22:58:00,1.12204,1.12214,1.12199,1.12210,0
2019/07/05,22:59:00,1.12209,1.12224,1.12209,1.12220,0
2019/07/05,23:00:00,1.12220,1.12225,1.12189,1.12193,0
2019/07/05,23:01:00,1.12193,1.12204,1.12190,1.12204,0
2019/07/05,23:02:00,1.12204,1.12225,1.12204,1.12210,0
2019/07/05,23:03:00,1.12209,1.12218,1.12204,1.12215,0
2019/07/05,23:04:00,1.12214,1.12224,1.12214,1.12222,0
2019/07/05,23:05:00,1.12222,1.12237,1.12219,1.12234,0
2019/07/05,23:06:00,1.12234,1.12234,1.12215,1.12215,0
2019/07/05,23:07:00,1.12215,1.12215,1.12197,1.12197,0
2019/07/05,23:08:00,1.12196,1.12202,1.12187,1.12193,0
2019/07/05,23:09:00,1.12193,1.12194,1.12172,1.12189,0
2019/07/05,23:10:00,1.12190,1.12211,1.12190,1.12199,0
2019/07/05,23:11:00,1.12198,1.12198,1.12167,1.12170,0
2019/07/05,23:12:00,1.12170,1.12174,1.12142,1.12144,0
2019/07/05,23:13:00,1.12143,1.12157,1.12117,1.12133,0
2019/07/05,23:14:00,1.12133,1.12136,1.12124,1.12126,0
2019/07/05,23:15:00,1.12127,1.12143,1.12123,1.12127,0
2019/07/05,23:16:00,1.12126,1.12133,1.12120,1.12123,0
2019/07/05,23:17:00,1.12122,1.12128,1.12113,1.12114,0
2019/07/05,23:18:00,1.12115,1.12130,1.12109,1.12128,0
2019/07/05,23:19:00,1.12128,1.12133,1.12119,1.12133,0
2019/07/05,23:20:00,1.12133,1.12135,1.12118,1.12125,0
2019/07/05,23:21:00,1.12126,1.12138,1.12122,1.12127,0
2019/07/05,23:22:00,1.12128,1.12142,1.12121,1.12133,0
2019/07/05,23:23:00,1.12134,1.12152,1.12132,1.12152,0
2019/07/05,23:24:00,1.12152,1.12161,1.12150,1.12155,0
2019/07/05,23:25:00,1.12155,1.12159,1.12132,1.12132,0
2019/07/05,23:26:00,1.12131,1.12141,1.12128,1.12137,0
2019/07/05,23:27:00,1.12139,1.12153,1.12132,1.12149,0
2019/07/05,23:28:00,1.12149,1.12154,1.12127,1.12135,0
2019/07/05,23:29:00,1.12135,1.12148,1.12135,1.12144,0
2019/07/05,23:30:00,1.12144,1.12161,1.12122,1.12148,0
2019/07/05,23:31:00,1.12148,1.12167,1.12148,1.12162,0
2019/07/05,23:32:00,1.12163,1.12163,1.12127,1.12129,0
2019/07/05,23:33:00,1.12130,1.12143,1.12128,1.12131,0
2019/07/05,23:34:00,1.12131,1.12132,1.12114,1.12123,0
2019/07/05,23:35:00,1.12124,1.12157,1.12124,1.12153,0
2019/07/05,23:36:00,1.12153,1.12163,1.12122,1.12132,0
2019/07/05,23:37:00,1.12132,1.12132,1.12119,1.12122,0
2019/07/05,23:38:00,1.12122,1.12122,1.12103,1.12105,0
2019/07/05,23:39:00,1.12104,1.12108,1.12087,1.12096,0
2019/07/05,23:40:00,1.12096,1.12100,1.12093,1.12100,0
2019/07/05,23:41:00,1.12099,1.12101,1.12085,1.12091,0
2019/07/05,23:42:00,1.12092,1.12092,1.12076,1.12089,0
2019/07/05,23:43:00,1.12092,1.12096,1.12081,1.12086,0
2019/07/05,23:44:00,1.12082,1.12095,1.12082,1.12089,0
2019/07/05,23:45:00,1.12090,1.12100,1.12089,1.12096,0
2019/07/05,23:46:00,1.12095,1.12105,1.12093,1.12096,0
2019/07/05,23:47:00,1.12096,1.12118,1.12095,1.12118,0
2019/07/05,23:48:00,1.12118,1.12123,1.12109,1.12122,0
2019/07/05,23:49:00,1.12122,1.12141,1.12122,1.12137,0
2019/07/05,23:50:00,1.12137,1.12160,1.12137,1.12160,0
2019/07/05,23:51:00,1.12159,1.12195,1.12156,1.12194,0
2019/07/05,23:52:00,1.12194,1.12219,1.12183,1.12210,0
2019/07/05,23:53:00,1.12210,1.12214,1.12188,1.12206,0
2019/07/05,23:54:00,1.12206,1.12225,1.12205,1.12224,0
2019/07/05,23:55:00,1.12224,1.12249,1.12215,1.12239,0
2019/07/05,23:56:00,1.12239,1.12252,1.12214,1.12243,0
2019/07/05,23:57:00,1.12244,1.12258,1.12236,1.12246,0
2019/07/05,23:58:00,1.12247,1.12256,1.12236,1.12249,0
2019/07/05,23:59:00,1.12248,1.12248,1.12224,1.12229,0
2019/07/06,00:00:00,1.12228,1.12249,1.12221,1.12223,0
2019/07/06,00:01:00,1.12223,1.12232,1.12212,1.12215,0
2019/07/06,00:02:00,1.12215,1.12220,1.12202,1.12213,0
2019/07/06,00:03:00,1.12213,1.12217,1.12193,1.12198,0
2019/07/06,00:04:00,1.12199,1.12199,1.12182,1.12187,0
2019/07/06,00:05:00,1.12188,1.12188,1.12165,1.12166,0
2019/07/06,00:06:00,1.12166,1.12177,1.12158,1.12168,0
2019/07/06,00:07:00,1.12167,1.12167,1.12117,1.12123,0
2019/07/06,00:08:00,1.12122,1.12124,1.12108,1.12111,0
2019/07/06,00:09:00,1.12112,1.12121,1.12099,1.12100,0
2019/07/06,00:10:00,1.12100,1.12121,1.12087,1.12092,0
2019/07/06,00:11:00,1.12094,1.12100,1.12090,1.12094,0
2019/07/06,00:12:00,1.12094,1.12105,1.12083,1.12087,0
2019/07/06,00:13:00,1.12088,1.12095,1.12087,1.12095,0
2019/07/06,00:14:00,1.12096,1.12100,1.12094,1.12095,0
2019/07/06,00:15:00,1.12095,1.12105,1.12084,1.12099,0
2019/07/06,00:16:00,1.12099,1.12121,1.12097,1.12113,0
2019/07/06,00:17:00,1.12113,1.12128,1.12101,1.12123,0
2019/07/06,00:18:00,1.12123,1.12138,1.12121,1.12137,0
2019/07/06,00:19:00,1.12137,1.12145,1.12136,1.12145,0
2019/07/06,00:20:00,1.12146,1.12150,1.12139,1.12149,0
2019/07/06,00:21:00,1.12149,1.12154,1.12137,1.12150,0
2019/07/06,00:22:00,1.12150,1.12156,1.12145,1.12154,0
2019/07/06,00:23:00,1.12154,1.12168,1.12152,1.12168,0
2019/07/06,00:24:00,1.12168,1.12188,1.12166,1.12180,0
2019/07/06,00:25:00,1.12179,1.12180,1.12154,1.12158,0
2019/07/06,00:26:00,1.12158,1.12158,1.12131,1.12135,0
2019/07/06,00:27:00,1.12135,1.12143,1.12125,1.12134,0
2019/07/06,00:28:00,1.12132,1.12141,1.12130,1.12139,0
2019/07/06,00:29:00,1.12140,1.12144,1.12123,1.12124,0
2019/07/06,00:30:00,1.12124,1.12129,1.12120,1.12125,0
2019/07/06,00:31:00,1.12125,1.12140,1.12125,1.12140,0
2019/07/06,00:32:00,1.12140,1.12141,1.12119,1.12120,0
2019/07/06,00:33:00,1.12119,1.12139,1.12117,1.12137,0
2019/07/06,00:34:00,1.12138,1.12140,1.12127,1.12139,0
2019/07/06,00:35:00,1.12138,1.12149,1.12134,1.12143,0
2019/07/06,00:36:00,1.12142,1.12146,1.12137,1.12141,0
2019/07/06,00:37:00,1.12140,1.12166,1.12140,1.12164,0
2019/07/06,00:38:00,1.12163,1.12163,1.12140,1.12151,0
2019/07/06,00:39:00,1.12151,1.12160,1.12151,1.12156,0
2019/07/06,00:40:00,1.12155,1.12155,1.12136,1.12141,0
2019/07/06,00:41:00,1.12141,1.12153,1.12135,1.12139,0
2019/07/06,00:42:00,1.12138,1.12139,1.12118,1.12120,0
2019/07/06,00:43:00,1.12119,1.12120,1.12102,1.12114,0
2019/07/06,00:44:00,1.12115,1.12118,1.12101,1.12113,0
2019/07/06,00:45:00,1.12113,1.12115,1.12103,1.12115,0
2019/07/06,00:46:00,1.12115,1.12119,1.12106,1.12110,0
2019/07/06,00:47:00,1.12110,1.12122,1.12106,1.12111,0
2019/07/06,00:48:00,1.12111,1.12129,1.12111,1.12120,0
2019/07/06,00:49:00,1.12120,1.12124,1.12114,1.12118,0
2019/07/06,00:50:00,1.12119,1.12132,1.12119,1.12130,0
2019/07/06,00:51:00,1.12131,1.12132,1.12125,1.12130,0
2019/07/06,00:52:00,1.12130,1.12138,1.12128,1.12136,0
2019/07/06,00:53:00,1.12136,1.12143,1.12134,1.12141,0
2019/07/06,00:54:00,1.12141,1.12152,1.12141,1.12147,0
2019/07/06,00:55:00,1.12146,1.12156,1.12146,1.12156,0
2019/07/06,00:56:00,1.12157,1.12168,1.12156,1.12162,0
2019/07/06,00:57:00,1.12162,1.12166,1.12152,1.12153,0
2019/07/06,00:58:00,1.12153,1.12158,1.12150,1.12151,0
2019/07/06,00:59:00,1.12152,1.12163,1.12151,1.12161,0
2019/07/06,01:00:00,1.12161,1.12164,1.12157,1.12160,0
2019/07/06,01:01:00,1.12160,1.12166,1.12156,1.12160,0
2019/07/06,01:02:00,1.12161,1.12163,1.12153,1.12160,0
2019/07/06,01:03:00,1.12160,1.12178,1.12156,1.12174,0
2019/07/06,01:04:00,1.12173,1.12173,1.12160,1.12166,0
2019/07/06,01:05:00,1.12166,1.12183,1.12161,1.12181,0
2019/07/06,01:06:00,1.12182,1.12188,1.12176,1.12187,0
2019/07/06,01:07:00,1.12186,1.12186,1.12171,1.12182,0
2019/07/06,01:08:00,1.12182,1.12186,1.12177,1.12179,0
2019/07/06,01:09:00,1.12180,1.12191,1.12180,1.12189,0
2019/07/06,01:10:00,1.12189,1.12205,1.12188,1.12196,0
2019/07/06,01:11:00,1.12195,1.12206,1.12195,1.12196,0
2019/07/06,01:12:00,1.12195,1.12220,1.12194,1.12210,0
2019/07/06,01:13:00,1.12210,1.12216,1.12194,1.12216,0
2019/07/06,01:14:00,1.12216,1.12231,1.12205,1.12224,0
2019/07/06,01:15:00,1.12224,1.12228,1.12219,1.12228,0
2019/07/06,01:16:00,1.12228,1.12229,1.12221,1.12229,0
2019/07/06,01:17:00,1.12228,1.12230,1.12220,1.12224,0
2019/07/06,01:18:00,1.12224,1.12231,1.12219,1.12230,0
2019/07/06,01:19:00,1.12229,1.12236,1.12229,1.12234,0
2019/07/06,01:20:00,1.12235,1.12235,1.12218,1.12219,0
2019/07/06,01:21:00,1.12220,1.12231,1.12216,1.12226,0
2019/07/06,01:22:00,1.12226,1.12234,1.12222,1.12228,0
2019/07/06,01:23:00,1.12229,1.12232,1.12228,1.12229,0
2019/07/06,01:24:00,1.12229,1.12238,1.12229,1.12232,0
2019/07/06,01:25:00,1.12232,1.12233,1.12228,1.12229,0
2019/07/06,01:26:00,1.12229,1.12229,1.12214,1.12214,0
2019/07/06,01:27:00,1.12215,1.12221,1.12214,1.12215,0
2019/07/06,01:28:00,1.12214,1.12214,1.12210,1.12211,0
2019/07/06,01:29:00,1.12211,1.12216,1.12209,1.12209,0
2019/07/06,01:30:00,1.12210,1.12216,1.12208,1.12215,0
2019/07/06,01:31:00,1.12215,1.12223,1.12215,1.12220,0
2019/07/06,01:32:00,1.12220,1.12222,1.12220,1.12221,0
2019/07/06,01:33:00,1.12220,1.12224,1.12214,1.12216,0
2019/07/06,01:34:00,1.12215,1.12215,1.12208,1.12210,0
2019/07/06,01:35:00,1.12211,1.12213,1.12205,1.12207,0
2019/07/06,01:36:00,1.12206,1.12214,1.12206,1.12211,0
2019/07/06,01:37:00,1.12211,1.12216,1.12210,1.12213,0
2019/07/06,01:38:00,1.12213,1.12215,1.12210,1.12210,0
2019/07/06,01:39:00,1.12210,1.12214,1.12208,1.12214,0
2019/07/06,01:40:00,1.12213,1.12217,1.12210,1.12212,0
2019/07/06,01:41:00,1.12211,1.12215,1.12211,1.12214,0
2019/07/06,01:42:00,1.12214,1.12215,1.12208,1.12213,0
2019/07/06,01:43:00,1.12213,1.12214,1.12206,1.12213,0
2019/07/06,01:44:00,1.12213,1.12214,1.12199,1.12199,0
2019/07/06,01:45:00,1.12198,1.12199,1.12192,1.12198,0
2019/07/06,01:46:00,1.12196,1.12197,1.12191,1.12192,0
2019/07/06,01:47:00,1.12193,1.12193,1.12187,1.12189,0
2019/07/06,01:48:00,1.12188,1.12190,1.12188,1.12189,0
2019/07/06,01:49:00,1.12189,1.12191,1.12186,1.12187,0
2019/07/06,01:50:00,1.12187,1.12191,1.12186,1.12187,0
2019/07/06,01:51:00,1.12188,1.12197,1.12186,1.12193,0
2019/07/06,01:52:00,1.12192,1.12197,1.12192,1.12196,0
2019/07/06,01:53:00,1.12197,1.12202,1.12197,1.12197,0
2019/07/06,01:54:00,1.12198,1.12198,1.12188,1.12192,0
2019/07/06,01:55:00,1.12192,1.12196,1.12192,1.12195,0
2019/07/06,01:56:00,1.12195,1.12203,1.12194,1.12194,0
2019/07/06,01:57:00,1.12193,1.12203,1.12190,1.12203,0
2019/07/06,01:58:00,1.12202,1.12202,1.12178,1.12178,0
2019/07/06,01:59:00,1.12177,1.12187,1.12174,1.12183,0
2019/07/06,02:00:00,1.12183,1.12191,1.12179,1.12190,0
2019/07/06,02:01:00,1.12189,1.12198,1.12168,1.12169,0
2019/07/06,02:02:00,1.12168,1.12173,1.12163,1.12167,0
2019/07/06,02:03:00,1.12167,1.12177,1.12162,1.12177,0
2019/07/06,02:04:00,1.12176,1.12192,1.12176,1.12182,0
2019/07/06,02:05:00,1.12183,1.12187,1.12178,1.12184,0
2019/07/06,02:06:00,1.12185,1.12195,1.12184,1.12195,0
2019/07/06,02:07:00,1.12194,1.12197,1.12188,1.12188,0
2019/07/06,02:08:00,1.12187,1.12187,1.12182,1.12183,0
2019/07/06,02:09:00,1.12182,1.12183,1.12181,1.12183,0
2019/07/06,02:10:00,1.12184,1.12191,1.12184,1.12189,0
2019/07/06,02:11:00,1.12190,1.12200,1.12189,1.12200,0
2019/07/06,02:12:00,1.12201,1.12211,1.12194,1.12207,0
2019/07/06,02:13:00,1.12206,1.12210,1.12206,1.12208,0
2019/07/06,02:15:00,1.12207,1.12208,1.12198,1.12204,0
2019/07/06,02:16:00,1.12205,1.12213,1.12205,1.12213,0
2019/07/06,02:17:00,1.12212,1.12214,1.12204,1.12213,0
2019/07/06,02:18:00,1.12213,1.12213,1.12207,1.12208,0
2019/07/06,02:19:00,1.12207,1.12212,1.12202,1.12207,0
2019/07/06,02:20:00,1.12207,1.12214,1.12202,1.12203,0
2019/07/06,02:21:00,1.12203,1.12208,1.12195,1.12204,0
2019/07/06,02:22:00,1.12204,1.12208,1.12204,1.12206,0
2019/07/06,02:23:00,1.12207,1.12207,1.12203,1.12206,0
2019/07/06,02:24:00,1.12205,1.12206,1.12198,1.12198,0
2019/07/06,02:25:00,1.12198,1.12198,1.12194,1.12196,0
2019/07/06,02:26:00,1.12196,1.12200,1.12195,1.12200,0
2019/07/06,02:27:00,1.12200,1.12206,1.12200,1.12202,0
2019/07/06,02:28:00,1.12201,1.12201,1.12193,1.12196,0
2019/07/06,02:29:00,1.12195,1.12195,1.12191,1.12193,0
2019/07/06,02:30:00,1.12192,1.12202,1.12190,1.12202,0
2019/07/06,02:31:00,1.12201,1.12201,1.12195,1.12197,0
2019/07/06,02:32:00,1.12197,1.12200,1.12194,1.12200,0
2019/07/06,02:33:00,1.12200,1.12204,1.12200,1.12203,0
2019/07/06,02:34:00,1.12204,1.12204,1.12198,1.12202,0
2019/07/06,02:35:00,1.12201,1.12204,1.12199,1.12200,0
2019/07/06,02:36:00,1.12198,1.12200,1.12197,1.12198,0
2019/07/06,02:37:00,1.12197,1.12202,1.12190,1.12202,0
2019/07/06,02:38:00,1.12201,1.12201,1.12192,1.12195,0
2019/07/06,02:39:00,1.12194,1.12195,1.12179,1.12179,0
2019/07/06,02:40:00,1.12178,1.12185,1.12177,1.12185,0
2019/07/06,02:41:00,1.12186,1.12188,1.12182,1.12184,0
2019/07/06,02:42:00,1.12184,1.12191,1.12184,1.12189,0
2019/07/06,02:43:00,1.12189,1.12192,1.12189,1.12189,0
2019/07/06,02:44:00,1.12190,1.12191,1.12185,1.12185,0
2019/07/06,02:45:00,1.12185,1.12195,1.12185,1.12195,0
2019/07/06,02:46:00,1.12194,1.12203,1.12193,1.12200,0
2019/07/06,02:47:00,1.12201,1.12207,1.12201,1.12207,0
2019/07/06,02:48:00,1.12207,1.12211,1.12205,1.12207,0
2019/07/06,02:49:00,1.12208,1.12208,1.12204,1.12207,0
2019/07/06,02:50:00,1.12207,1.12211,1.12204,1.12207,0
2019/07/06,02:51:00,1.12208,1.12209,1.12206,1.12209,0
2019/07/06,02:52:00,1.12208,1.12208,1.12203,1.12204,0
2019/07/06,02:53:00,1.12203,1.12206,1.12196,1.12198,0
2019/07/06,02:54:00,1.12197,1.12197,1.12188,1.12190,0
2019/07/06,02:55:00,1.12190,1.12197,1.12190,1.12197,0
2019/07/06,02:56:00,1.12197,1.12197,1.12186,1.12188,0
2019/07/06,02:57:00,1.12188,1.12192,1.12183,1.12188,0
2019/07/06,02:58:00,1.12188,1.12191,1.12185,1.12186,0
2019/07/06,02:59:00,1.12185,1.12196,1.12185,1.12193,0
2019/07/06,03:00:00,1.12194,1.12196,1.12187,1.12188,0
2019/07/06,03:01:00,1.12188,1.12194,1.12184,1.12185,0
2019/07/06,03:02:00,1.12186,1.12192,1.12184,1.12191,0
2019/07/06,03:03:00,1.12191,1.12200,1.12191,1.12199,0
2019/07/06,03:04:00,1.12199,1.12204,1.12199,1.12200,0
2019/07/06,03:05:00,1.12200,1.12205,1.12199,1.12205,0
2019/07/06,03:06:00,1.12204,1.12208,1.12202,1.12206,0
2019/07/06,03:07:00,1.12206,1.12215,1.12206,1.12213,0
2019/07/06,03:08:00,1.12213,1.12215,1.12210,1.12212,0
2019/07/06,03:09:00,1.12212,1.12214,1.12211,1.12212,0
2019/07/06,03:10:00,1.12212,1.12214,1.12209,1.12210,0
2019/07/06,03:11:00,1.12209,1.12210,1.12200,1.12203,0
2019/07/06,03:12:00,1.12203,1.12208,1.12202,1.12208,0
2019/07/06,03:13:00,1.12207,1.12207,1.12199,1.12200,0
2019/07/06,03:14:00,1.12200,1.12200,1.12193,1.12193,0
2019/07/06,03:15:00,1.12193,1.12193,1.12188,1.12190,0
2019/07/06,03:16:00,1.12190,1.12201,1.12189,1.12201,0
2019/07/06,03:17:00,1.12200,1.12206,1.12200,1.12206,0
2019/07/06,03:18:00,1.12205,1.12206,1.12193,1.12193,0
2019/07/06,03:19:00,1.12192,1.12193,1.12187,1.12190,0
2019/07/06,03:20:00,1.12191,1.12193,1.12186,1.12186,0
2019/07/06,03:21:00,1.12186,1.12192,1.12185,1.12192,0
2019/07/06,03:22:00,1.12191,1.12191,1.12182,1.12183,0
2019/07/06,03:23:00,1.12184,1.12190,1.12183,1.12187,0
2019/07/06,03:24:00,1.12186,1.12186,1.12179,1.12179,0
2019/07/06,03:25:00,1.12179,1.12188,1.12179,1.12182,0
2019/07/06,03:26:00,1.12182,1.12186,1.12182,1.12184,0
2019/07/06,03:27:00,1.12184,1.12193,1.12184,1.12193,0
2019/07/06,03:28:00,1.12193,1.12198,1.12188,1.12196,0
2019/07/06,03:29:00,1.12196,1.12196,1.12184,1.12189,0
2019/07/06,03:30:00,1.12189,1.12197,1.12189,1.12197,0
2019/07/06,03:31:00,1.12198,1.12200,1.12191,1.12192,0
2019/07/06,03:32:00,1.12191,1.12193,1.12189,1.12193,0
2019/07/06,03:33:00,1.12192,1.12194,1.12191,1.12193,0
2019/07/06,03:34:00,1.12191,1.12196,1.12189,1.12192,0
2019/07/06,03:35:00,1.12192,1.12200,1.12190,1.12197,0
2019/07/06,03:36:00,1.12197,1.12198,1.12188,1.12192,0
2019/07/06,03:37:00,1.12193,1.12193,1.12185,1.12188,0
2019/07/06,03:38:00,1.12187,1.12188,1.12186,1.12187,0
2019/07/06,03:39:00,1.12187,1.12188,1.12182,1.12183,0
2019/07/06,03:40:00,1.12184,1.12191,1.12184,1.12187,0
2019/07/06,03:41:00,1.12187,1.12188,1.12186,1.12187,0
2019/07/06,03:42:00,1.12186,1.12187,1.12185,1.12186,0
2019/07/06,03:43:00,1.12185,1.12191,1.12185,1.12188,0
2019/07/06,03:44:00,1.12187,1.12192,1.12184,1.12191,0
2019/07/06,03:45:00,1.12192,1.12197,1.12190,1.12191,0
2019/07/06,03:46:00,1.12191,1.12192,1.12190,1.12192,0
2019/07/06,03:47:00,1.12193,1.12193,1.12192,1.12192,0
2019/07/06,03:48:00,1.12192,1.12201,1.12190,1.12195,0
2019/07/06,03:49:00,1.12197,1.12202,1.12194,1.12202,0
2019/07/06,03:50:00,1.12202,1.12213,1.12202,1.12212,0
2019/07/06,03:51:00,1.12213,1.12216,1.12211,1.12214,0
2019/07/06,03:52:00,1.12213,1.12215,1.12211,1.12212,0
2019/07/06,03:53:00,1.12212,1.12215,1.12211,1.12213,0
2019/07/06,03:54:00,1.12213,1.12216,1.12212,1.12212,0
2019/07/06,03:55:00,1.12211,1.12213,1.12211,1.12213,0
2019/07/06,03:56:00,1.12213,1.12213,1.12212,1.12213,0
2019/07/06,03:57:00,1.12213,1.12217,1.12212,1.12213,0
2019/07/06,03:58:00,1.12214,1.12214,1.12212,1.12213,0
2019/07/06,03:59:00,1.12213,1.12217,1.12211,1.12217,0
2019/07/06,04:00:00,1.12217,1.12221,1.12214,1.12221,0
2019/07/06,04:01:00,1.12221,1.12227,1.12219,1.12222,0
2019/07/06,04:02:00,1.12221,1.12225,1.12220,1.12223,0
2019/07/06,04:03:00,1.12223,1.12236,1.12223,1.12227,0
2019/07/06,04:04:00,1.12226,1.12227,1.12226,1.12227,0
2019/07/06,04:05:00,1.12227,1.12228,1.12227,1.12228,0
2019/07/06,04:06:00,1.12227,1.12228,1.12226,1.12228,0
2019/07/06,04:07:00,1.12228,1.12231,1.12226,1.12228,0
2019/07/06,04:08:00,1.12228,1.12240,1.12228,1.12238,0
2019/07/06,04:09:00,1.12239,1.12250,1.12238,1.12243,0
2019/07/06,04:10:00,1.12243,1.12248,1.12242,1.12243,0
2019/07/06,04:11:00,1.12243,1.12252,1.12243,1.12248,0
2019/07/06,04:12:00,1.12247,1.12247,1.12243,1.12245,0
2019/07/06,04:13:00,1.12244,1.12248,1.12243,1.12245,0
2019/07/06,04:14:00,1.12246,1.12247,1.12242,1.12246,0
2019/07/06,04:15:00,1.12245,1.12246,1.12240,1.12242,0
2019/07/06,04:16:00,1.12243,1.12251,1.12242,1.12250,0
2019/07/06,04:17:00,1.12249,1.12266,1.12249,1.12265,0
2019/07/06,04:18:00,1.12264,1.12265,1.12253,1.12255,0
2019/07/06,04:19:00,1.12254,1.12257,1.12254,1.12256,0
2019/07/06,04:20:00,1.12256,1.12260,1.12255,1.12256,0
2019/07/06,04:21:00,1.12257,1.12270,1.12256,1.12266,0
2019/07/06,04:22:00,1.12267,1.12272,1.12261,1.12261,0
2019/07/06,04:23:00,1.12261,1.12261,1.12254,1.12258,0
2019/07/06,04:24:00,1.12257,1.12259,1.12253,1.12257,0
2019/07/06,04:25:00,1.12257,1.12262,1.12257,1.12262,0
2019/07/06,04:26:00,1.12262,1.12267,1.12262,1.12266,0
2019/07/06,04:27:00,1.12266,1.12271,1.12266,1.12270,0
2019/07/06,04:28:00,1.12269,1.12271,1.12267,1.12268,0
2019/07/06,04:29:00,1.12268,1.12273,1.12268,1.12272,0
2019/07/06,04:30:00,1.12271,1.12276,1.12269,1.12275,0
2019/07/06,04:31:00,1.12274,1.12277,1.12268,1.12277,0
2019/07/06,04:32:00,1.12277,1.12286,1.12275,1.12281,0
2019/07/06,04:33:00,1.12280,1.12283,1.12277,1.12277,0
2019/07/06,04:34:00,1.12276,1.12277,1.12265,1.12265,0
2019/07/06,04:35:00,1.12265,1.12265,1.12257,1.12257,0
2019/07/06,04:36:00,1.12258,1.12262,1.12252,1.12253,0
2019/07/06,04:37:00,1.12254,1.12256,1.12252,1.12253,0
2019/07/06,04:38:00,1.12253,1.12254,1.12247,1.12247,0
2019/07/06,04:39:00,1.12247,1.12249,1.12245,1.12247,0
2019/07/06,04:40:00,1.12246,1.12251,1.12245,1.12246,0
2019/07/06,04:41:00,1.12245,1.12246,1.12245,1.12246,0
2019/07/06,04:42:00,1.12245,1.12246,1.12244,1.12245,0
2019/07/06,04:43:00,1.12244,1.12245,1.12243,1.12244,0
2019/07/06,04:44:00,1.12244,1.12249,1.12244,1.12247,0
2019/07/06,04:45:00,1.12248,1.12248,1.12244,1.12246,0
2019/07/06,04:46:00,1.12246,1.12250,1.12245,1.12249,0
2019/07/06,04:47:00,1.12248,1.12250,1.12247,1.12249,0
2019/07/06,04:48:00,1.12250,1.12252,1.12245,1.12249,0
2019/07/06,04:49:00,1.12250,1.12255,1.12250,1.12255,0
2019/07/06,04:50:00,1.12254,1.12255,1.12249,1.12250,0
2019/07/06,04:51:00,1.12250,1.12254,1.12250,1.12254,0
2019/07/06,04:52:00,1.12254,1.12260,1.12252,1.12257,0
2019/07/06,04:53:00,1.12257,1.12259,1.12256,1.12259,0
2019/07/06,04:54:00,1.12259,1.12260,1.12257,1.12259,0
2019/07/06,04:55:00,1.12259,1.12265,1.12259,1.12264,0
2019/07/06,04:56:00,1.12265,1.12272,1.12254,1.12255,0
2019/07/06,04:57:00,1.12255,1.12259,1.12246,1.12258,0
2019/07/06,04:58:00,1.12258,1.12262,1.12258,1.12262,0
2019/07/06,04:59:00,1.12261,1.12261,1.12246,1.12246,0
2019/07/06,05:00:00,1.12246,1.12271,1.12246,1.12271,0
2019/07/06,05:01:00,1.12270,1.12270,1.12258,1.12260,0
2019/07/06,05:02:00,1.12259,1.12261,1.12255,1.12255,0
2019/07/06,05:03:00,1.12256,1.12256,1.12253,1.12254,0
2019/07/06,05:04:00,1.12254,1.12254,1.12253,1.12254,0
2019/07/06,05:05:00,1.12254,1.12255,1.12248,1.12252,0
2019/07/06,05:06:00,1.12251,1.12256,1.12251,1.12256,0
2019/07/06,05:07:00,1.12255,1.12256,1.12251,1.12251,0
2019/07/06,05:08:00,1.12252,1.12261,1.12251,1.12259,0
2019/07/06,05:09:00,1.12260,1.12266,1.12259,1.12266,0
2019/07/06,05:10:00,1.12265,1.12267,1.12264,1.12267,0
2019/07/06,05:11:00,1.12267,1.12272,1.12267,1.12269,0
2019/07/06,05:12:00,1.12269,1.12272,1.12269,1.12271,0
2019/07/06,05:13:00,1.12270,1.12276,1.12270,1.12276,0
2019/07/06,05:14:00,1.12275,1.12275,1.12272,1.12274,0
2019/07/06,05:15:00,1.12273,1.12275,1.12270,1.12271,0
2019/07/06,05:17:00,1.12272,1.12280,1.12272,1.12279,0
2019/07/06,05:18:00,1.12279,1.12282,1.12276,1.12276,0
2019/07/06,05:19:00,1.12275,1.12276,1.12271,1.12272,0
2019/07/06,05:20:00,1.12272,1.12276,1.12272,1.12276,0
2019/07/06,05:21:00,1.12275,1.12278,1.12271,1.12275,0
2019/07/06,05:22:00,1.12275,1.12275,1.12270,1.12272,0
2019/07/06,05:23:00,1.12273,1.12273,1.12272,1.12273,0
2019/07/06,05:24:00,1.12272,1.12272,1.12270,1.12271,0
2019/07/06,05:25:00,1.12272,1.12273,1.12270,1.12270,0
2019/07/06,05:26:00,1.12271,1.12272,1.12269,1.12270,0
2019/07/06,05:27:00,1.12271,1.12272,1.12270,1.12270,0
2019/07/06,05:28:00,1.12271,1.12272,1.12270,1.12272,0
2019/07/06,05:29:00,1.12272,1.12272,1.12270,1.12272,0
2019/07/06,05:30:00,1.12272,1.12282,1.12272,1.12277,0
2019/07/06,05:31:00,1.12277,1.12277,1.12271,1.12272,0
2019/07/06,05:32:00,1.12272,1.12276,1.12272,1.12273,0
2019/07/06,05:33:00,1.12273,1.12273,1.12272,1.12272,0
2019/07/06,05:34:00,1.12272,1.12272,1.12271,1.12272,0
2019/07/06,05:35:00,1.12273,1.12273,1.12272,1.12273,0
2019/07/06,05:36:00,1.12273,1.12273,1.12271,1.12272,0
2019/07/06,05:37:00,1.12271,1.12273,1.12270,1.12273,0
2019/07/06,05:38:00,1.12272,1.12273,1.12270,1.12271,0
2019/07/06,05:39:00,1.12270,1.12272,1.12270,1.12272,0
2019/07/06,05:40:00,1.12272,1.12280,1.12272,1.12277,0
2019/07/06,05:41:00,1.12277,1.12277,1.12271,1.12272,0
2019/07/06,05:42:00,1.12271,1.12272,1.12271,1.12271,0
2019/07/06,05:43:00,1.12270,1.12272,1.12269,1.12271,0
2019/07/06,05:44:00,1.12272,1.12272,1.12270,1.12272,0
2019/07/06,05:45:00,1.12272,1.12272,1.12270,1.12271,0
2019/07/06,05:46:00,1.12272,1.12277,1.12271,1.12271,0
2019/07/06,05:48:00,1.12270,1.12275,1.12270,1.12275,0
2019/07/06,05:49:00,1.12276,1.12276,1.12269,1.12272,0
2019/07/06,05:50:00,1.12272,1.12276,1.12271,1.12274,0
2019/07/06,05:51:00,1.12275,1.12276,1.12269,1.12269,0
2019/07/06,05:52:00,1.12270,1.12275,1.12267,1.12272,0
2019/07/06,05:53:00,1.12271,1.12271,1.12269,1.12270,0
2019/07/06,05:54:00,1.12269,1.12273,1.12267,1.12272,0
2019/07/06,05:55:00,1.12271,1.12274,1.12266,1.12267,0
2019/07/06,05:56:00,1.12268,1.12272,1.12260,1.12262,0
2019/07/06,05:57:00,1.12261,1.12267,1.12257,1.12265,0
2019/07/06,05:58:00,1.12264,1.12268,1.12262,1.12268,0
2019/07/06,05:59:00,1.12269,1.12272,1.12262,1.12267,0
2019/07/08,06:01:00,1.12327,1.12327,1.12293,1.12316,0
2019/07/08,06:02:00,1.12303,1.12365,1.12293,1.12365,0
2019/07/08,06:03:00,1.12257,1.12258,1.12257,1.12258,0
2019/07/08,06:04:00,1.12259,1.12259,1.12259,1.12259,0
2019/07/08,06:05:00,1.12259,1.12260,1.12259,1.12260,0
2019/07/08,06:06:00,1.12260,1.12270,1.12260,1.12270,0
2019/07/08,06:07:00,1.12267,1.12284,1.12267,1.12284,0
2019/07/08,06:09:00,1.12281,1.12281,1.12281,1.12281,0
2019/07/08,06:10:00,1.12282,1.12283,1.12281,1.12281,0
2019/07/08,06:11:00,1.12274,1.12276,1.12274,1.12276,0
2019/07/08,06:12:00,1.12276,1.12276,1.12275,1.12276,0
2019/07/08,06:13:00,1.12276,1.12277,1.12275,1.12277,0
2019/07/08,06:14:00,1.12277,1.12277,1.12272,1.12273,0
2019/07/08,06:15:00,1.12273,1.12273,1.12273,1.12273,0
2019/07/08,06:16:00,1.12273,1.12275,1.12272,1.12272,0
2019/07/08,06:17:00,1.12272,1.12273,1.12272,1.12273,0
2019/07/08,06:18:00,1.12275,1.12275,1.12274,1.12274,0
2019/07/08,06:19:00,1.12275,1.12275,1.12275,1.12275,0
2019/07/08,06:22:00,1.12274,1.12274,1.12269,1.12273,0
2019/07/08,06:23:00,1.12272,1.12273,1.12272,1.12272,0
2019/07/08,06:24:00,1.12273,1.12273,1.12272,1.12272,0
2019/07/08,06:25:00,1.12272,1.12273,1.12272,1.12273,0
2019/07/08,06:27:00,1.12273,1.12274,1.12273,1.12273,0
2019/07/08,06:28:00,1.12274,1.12274,1.12274,1.12274,0
2019/07/08,06:29:00,1.12272,1.12274,1.12272,1.12274,0
2019/07/08,06:31:00,1.12275,1.12281,1.12275,1.12281,0
2019/07/08,06:32:00,1.12280,1.12284,1.12280,1.12282,0
2019/07/08,06:33:00,1.12282,1.12282,1.12281,1.12281,0
2019/07/08,06:35:00,1.12281,1.12281,1.12280,1.12280,0
2019/07/08,06:36:00,1.12280,1.12280,1.12279,1.12279,0
2019/07/08,06:37:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/08,06:42:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/08,06:43:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/08,06:44:00,1.12279,1.12279,1.12278,1.12279,0
2019/07/08,06:45:00,1.12279,1.12279,1.12279,1.12279,0
2019/07/08,06:46:00,1.12279,1.12279,1.12279,1.12279,0
2019/07/08,06:48:00,1.12279,1.12279,1.12279,1.12279,0
2019/07/08,06:53:00,1.12279,1.12279,1.12279,1.12279,0
2019/07/08,06:54:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/08,06:57:00,1.12279,1.12279,1.12279,1.12279,0
2019/07/08,07:00:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/08,07:01:00,1.12278,1.12296,1.12277,1.12283,0
2019/07/08,07:02:00,1.12283,1.12283,1.12274,1.12274,0
2019/07/08,07:03:00,1.12274,1.12275,1.12272,1.12274,0
2019/07/08,07:04:00,1.12273,1.12281,1.12273,1.12278,0
2019/07/08,07:05:00,1.12277,1.12277,1.12273,1.12273,0
2019/07/08,07:06:00,1.12274,1.12284,1.12272,1.12282,0
2019/07/08,07:07:00,1.12282,1.12283,1.12281,1.12282,0
2019/07/08,07:08:00,1.12282,1.12283,1.12280,1.12281,0
2019/07/08,07:09:00,1.12280,1.12280,1.12270,1.12272,0
2019/07/08,07:10:00,1.12273,1.12275,1.12273,1.12275,0
2019/07/08,07:11:00,1.12274,1.12277,1.12274,1.12276,0
2019/07/08,07:12:00,1.12275,1.12280,1.12273,1.12279,0
2019/07/08,07:13:00,1.12278,1.12279,1.12275,1.12279,0
2019/07/08,07:14:00,1.12279,1.12283,1.12279,1.12280,0
2019/07/08,07:15:00,1.12280,1.12283,1.12278,1.12278,0
2019/07/08,07:16:00,1.12277,1.12277,1.12274,1.12274,0
2019/07/08,07:17:00,1.12275,1.12277,1.12275,1.12276,0
2019/07/08,07:18:00,1.12274,1.12275,1.12271,1.12272,0
2019/07/08,07:19:00,1.12273,1.12273,1.12273,1.12273,0
2019/07/08,07:20:00,1.12271,1.12272,1.12269,1.12269,0
2019/07/08,07:21:00,1.12270,1.12272,1.12270,1.12270,0
2019/07/08,07:22:00,1.12270,1.12270,1.12264,1.12264,0
2019/07/08,07:23:00,1.12264,1.12264,1.12262,1.12263,0
2019/07/08,07:24:00,1.12263,1.12265,1.12262,1.12263,0
2019/07/08,07:25:00,1.12262,1.12263,1.12259,1.12263,0
2019/07/08,07:26:00,1.12263,1.12265,1.12263,1.12265,0
2019/07/08,07:27:00,1.12266,1.12270,1.12266,1.12269,0
2019/07/08,07:28:00,1.12269,1.12269,1.12269,1.12269,0
2019/07/08,07:29:00,1.12269,1.12269,1.12269,1.12269,0
2019/07/08,07:30:00,1.12269,1.12269,1.12268,1.12268,0
2019/07/08,07:31:00,1.12268,1.12269,1.12262,1.12264,0
2019/07/08,07:32:00,1.12264,1.12268,1.12264,1.12264,0
2019/07/08,07:33:00,1.12264,1.12265,1.12264,1.12264,0
2019/07/08,07:34:00,1.12264,1.12267,1.12264,1.12265,0
2019/07/08,07:35:00,1.12265,1.12265,1.12263,1.12263,0
2019/07/08,07:36:00,1.12263,1.12264,1.12261,1.12264,0
2019/07/08,07:37:00,1.12264,1.12269,1.12264,1.12269,0
2019/07/08,07:38:00,1.12269,1.12270,1.12269,1.12270,0
2019/07/08,07:39:00,1.12270,1.12271,1.12270,1.12271,0
2019/07/08,07:40:00,1.12270,1.12275,1.12270,1.12273,0
2019/07/08,07:41:00,1.12273,1.12281,1.12273,1.12279,0
2019/07/08,07:42:00,1.12280,1.12280,1.12264,1.12266,0
2019/07/08,07:43:00,1.12266,1.12268,1.12266,1.12268,0
2019/07/08,07:45:00,1.12267,1.12268,1.12267,1.12268,0
2019/07/08,07:46:00,1.12267,1.12269,1.12267,1.12268,0
2019/07/08,07:47:00,1.12268,1.12273,1.12268,1.12273,0
2019/07/08,07:48:00,1.12274,1.12292,1.12269,1.12283,0
2019/07/08,07:49:00,1.12283,1.12284,1.12276,1.12278,0
2019/07/08,07:50:00,1.12279,1.12283,1.12278,1.12282,0
2019/07/08,07:51:00,1.12283,1.12286,1.12282,1.12284,0
2019/07/08,07:52:00,1.12282,1.12288,1.12282,1.12288,0
2019/07/08,07:53:00,1.12289,1.12291,1.12286,1.12286,0
2019/07/08,07:54:00,1.12287,1.12287,1.12282,1.12282,0
2019/07/08,07:55:00,1.12281,1.12282,1.12280,1.12282,0
2019/07/08,07:56:00,1.12281,1.12290,1.12281,1.12289,0
2019/07/08,07:57:00,1.12290,1.12292,1.12289,1.12289,0
2019/07/08,07:58:00,1.12288,1.12290,1.12288,1.12290,0
2019/07/08,07:59:00,1.12291,1.12292,1.12291,1.12292,0
2019/07/08,08:00:00,1.12292,1.12292,1.12292,1.12292,0
2019/07/08,08:01:00,1.12291,1.12292,1.12284,1.12290,0
2019/07/08,08:02:00,1.12289,1.12291,1.12288,1.12291,0
2019/07/08,08:03:00,1.12291,1.12291,1.12288,1.12288,0
2019/07/08,08:04:00,1.12288,1.12288,1.12288,1.12288,0
2019/07/08,08:05:00,1.12288,1.12289,1.12288,1.12289,0
2019/07/08,08:06:00,1.12288,1.12288,1.12288,1.12288,0
2019/07/08,08:07:00,1.12287,1.12287,1.12284,1.12284,0
2019/07/08,08:08:00,1.12284,1.12284,1.12284,1.12284,0
2019/07/08,08:09:00,1.12284,1.12290,1.12284,1.12290,0
2019/07/08,08:10:00,1.12291,1.12292,1.12291,1.12291,0
2019/07/08,08:11:00,1.12289,1.12289,1.12286,1.12286,0
2019/07/08,08:12:00,1.12286,1.12288,1.12286,1.12288,0
2019/07/08,08:13:00,1.12288,1.12288,1.12283,1.12284,0
2019/07/08,08:14:00,1.12283,1.12284,1.12283,1.12283,0
2019/07/08,08:15:00,1.12283,1.12284,1.12283,1.12284,0
2019/07/08,08:16:00,1.12284,1.12284,1.12279,1.12279,0
2019/07/08,08:17:00,1.12280,1.12280,1.12277,1.12278,0
2019/07/08,08:18:00,1.12279,1.12284,1.12279,1.12284,0
2019/07/08,08:19:00,1.12283,1.12283,1.12272,1.12274,0
2019/07/08,08:20:00,1.12274,1.12278,1.12270,1.12275,0
2019/07/08,08:21:00,1.12275,1.12277,1.12275,1.12277,0
2019/07/08,08:22:00,1.12276,1.12278,1.12275,1.12276,0
2019/07/08,08:23:00,1.12275,1.12278,1.12275,1.12275,0
2019/07/08,08:24:00,1.12276,1.12276,1.12276,1.12276,0
2019/07/08,08:26:00,1.12276,1.12278,1.12275,1.12276,0
2019/07/08,08:27:00,1.12276,1.12276,1.12272,1.12272,0
2019/07/08,08:28:00,1.12272,1.12274,1.12271,1.12274,0
2019/07/08,08:29:00,1.12274,1.12277,1.12274,1.12277,0
2019/07/08,08:30:00,1.12276,1.12277,1.12274,1.12274,0
2019/07/08,08:31:00,1.12274,1.12274,1.12270,1.12274,0
2019/07/08,08:32:00,1.12273,1.12274,1.12270,1.12270,0
2019/07/08,08:33:00,1.12269,1.12271,1.12269,1.12271,0
2019/07/08,08:34:00,1.12271,1.12276,1.12271,1.12273,0
2019/07/08,08:35:00,1.12273,1.12273,1.12273,1.12273,0
2019/07/08,08:36:00,1.12273,1.12273,1.12271,1.12272,0
2019/07/08,08:37:00,1.12272,1.12274,1.12271,1.12271,0
2019/07/08,08:38:00,1.12271,1.12274,1.12271,1.12273,0
2019/07/08,08:39:00,1.12272,1.12274,1.12272,1.12274,0
2019/07/08,08:40:00,1.12274,1.12275,1.12274,1.12275,0
2019/07/08,08:41:00,1.12275,1.12279,1.12275,1.12276,0
2019/07/08,08:42:00,1.12275,1.12275,1.12270,1.12271,0
2019/07/08,08:43:00,1.12272,1.12277,1.12271,1.12277,0
2019/07/08,08:44:00,1.12277,1.12277,1.12271,1.12271,0
2019/07/08,08:45:00,1.12270,1.12277,1.12270,1.12277,0
2019/07/08,08:46:00,1.12275,1.12281,1.12275,1.12276,0
2019/07/08,08:47:00,1.12277,1.12280,1.12277,1.12277,0
2019/07/08,08:48:00,1.12278,1.12281,1.12277,1.12281,0
2019/07/08,08:49:00,1.12280,1.12281,1.12279,1.12281,0
2019/07/08,08:50:00,1.12282,1.12283,1.12278,1.12283,0
2019/07/08,08:51:00,1.12282,1.12282,1.12281,1.12282,0
2019/07/08,08:52:00,1.12282,1.12282,1.12282,1.12282,0
2019/07/08,08:53:00,1.12282,1.12282,1.12282,1.12282,0
2019/07/08,08:54:00,1.12282,1.12282,1.12280,1.12281,0
2019/07/08,08:55:00,1.12280,1.12281,1.12277,1.12281,0
2019/07/08,08:56:00,1.12280,1.12281,1.12275,1.12280,0
2019/07/08,08:57:00,1.12279,1.12279,1.12275,1.12276,0
2019/07/08,08:58:00,1.12275,1.12277,1.12274,1.12277,0
2019/07/08,08:59:00,1.12276,1.12276,1.12270,1.12270,0
2019/07/08,09:00:00,1.12269,1.12271,1.12268,1.12271,0
2019/07/08,09:01:00,1.12270,1.12279,1.12270,1.12274,0
2019/07/08,09:02:00,1.12274,1.12278,1.12270,1.12278,0
2019/07/08,09:03:00,1.12278,1.12279,1.12262,1.12262,0
2019/07/08,09:04:00,1.12262,1.12264,1.12260,1.12261,0
2019/07/08,09:05:00,1.12261,1.12265,1.12256,1.12256,0
2019/07/08,09:06:00,1.12257,1.12266,1.12257,1.12265,0
2019/07/08,09:07:00,1.12266,1.12266,1.12261,1.12261,0
2019/07/08,09:08:00,1.12260,1.12261,1.12259,1.12261,0
2019/07/08,09:09:00,1.12261,1.12265,1.12260,1.12262,0
2019/07/08,09:10:00,1.12262,1.12271,1.12262,1.12271,0
2019/07/08,09:11:00,1.12271,1.12281,1.12271,1.12281,0
2019/07/08,09:12:00,1.12281,1.12283,1.12277,1.12277,0
2019/07/08,09:13:00,1.12277,1.12277,1.12275,1.12276,0
2019/07/08,09:14:00,1.12276,1.12277,1.12276,1.12277,0
2019/07/08,09:15:00,1.12277,1.12277,1.12261,1.12262,0
2019/07/08,09:16:00,1.12262,1.12263,1.12256,1.12262,0
2019/07/08,09:17:00,1.12262,1.12267,1.12260,1.12267,0
2019/07/08,09:18:00,1.12268,1.12268,1.12261,1.12262,0
2019/07/08,09:19:00,1.12261,1.12271,1.12261,1.12270,0
2019/07/08,09:20:00,1.12270,1.12270,1.12265,1.12266,0
2019/07/08,09:21:00,1.12265,1.12272,1.12265,1.12272,0
2019/07/08,09:22:00,1.12272,1.12277,1.12272,1.12277,0
2019/07/08,09:23:00,1.12276,1.12281,1.12273,1.12281,0
2019/07/08,09:24:00,1.12282,1.12287,1.12281,1.12284,0
2019/07/08,09:25:00,1.12284,1.12286,1.12283,1.12284,0
2019/07/08,09:26:00,1.12284,1.12287,1.12284,1.12287,0
2019/07/08,09:27:00,1.12287,1.12287,1.12287,1.12287,0
2019/07/08,09:28:00,1.12287,1.12289,1.12284,1.12286,0
2019/07/08,09:29:00,1.12286,1.12289,1.12286,1.12287,0
2019/07/08,09:30:00,1.12287,1.12291,1.12281,1.12291,0
2019/07/08,09:31:00,1.12292,1.12301,1.12292,1.12297,0
2019/07/08,09:32:00,1.12297,1.12298,1.12286,1.12287,0
2019/07/08,09:33:00,1.12287,1.12289,1.12281,1.12283,0
2019/07/08,09:34:00,1.12282,1.12286,1.12281,1.12286,0
2019/07/08,09:35:00,1.12287,1.12287,1.12283,1.12284,0
2019/07/08,09:36:00,1.12284,1.12286,1.12282,1.12283,0
2019/07/08,09:37:00,1.12283,1.12287,1.12283,1.12287,0
2019/07/08,09:38:00,1.12286,1.12287,1.12282,1.12282,0
2019/07/08,09:39:00,1.12281,1.12283,1.12281,1.12282,0
2019/07/08,09:40:00,1.12281,1.12282,1.12276,1.12276,0
2019/07/08,09:41:00,1.12274,1.12278,1.12271,1.12278,0
2019/07/08,09:42:00,1.12278,1.12281,1.12275,1.12281,0
2019/07/08,09:43:00,1.12280,1.12281,1.12271,1.12272,0
2019/07/08,09:44:00,1.12271,1.12272,1.12266,1.12266,0
2019/07/08,09:45:00,1.12266,1.12266,1.12255,1.12256,0
2019/07/08,09:46:00,1.12255,1.12259,1.12251,1.12255,0
2019/07/08,09:47:00,1.12254,1.12260,1.12254,1.12255,0
2019/07/08,09:48:00,1.12258,1.12260,1.12251,1.12253,0
2019/07/08,09:49:00,1.12251,1.12256,1.12251,1.12252,0
2019/07/08,09:50:00,1.12252,1.12255,1.12248,1.12255,0
2019/07/08,09:51:00,1.12254,1.12254,1.12242,1.12246,0
2019/07/08,09:52:00,1.12246,1.12247,1.12231,1.12231,0
2019/07/08,09:53:00,1.12231,1.12233,1.12212,1.12212,0
2019/07/08,09:54:00,1.12213,1.12215,1.12201,1.12201,0
2019/07/08,09:55:00,1.12201,1.12224,1.12201,1.12223,0
2019/07/08,09:56:00,1.12222,1.12227,1.12210,1.12225,0
2019/07/08,09:57:00,1.12225,1.12226,1.12209,1.12211,0
2019/07/08,09:58:00,1.12211,1.12214,1.12209,1.12212,0
2019/07/08,09:59:00,1.12212,1.12216,1.12205,1.12206,0
2019/07/08,10:00:00,1.12207,1.12217,1.12206,1.12211,0
2019/07/08,10:01:00,1.12212,1.12220,1.12212,1.12212,0
2019/07/08,10:02:00,1.12213,1.12222,1.12213,1.12222,0
2019/07/08,10:03:00,1.12222,1.12222,1.12216,1.12220,0
2019/07/08,10:04:00,1.12221,1.12226,1.12218,1.12226,0
2019/07/08,10:05:00,1.12226,1.12230,1.12223,1.12230,0
2019/07/08,10:06:00,1.12230,1.12237,1.12230,1.12235,0
2019/07/08,10:07:00,1.12235,1.12243,1.12233,1.12238,0
2019/07/08,10:08:00,1.12238,1.12242,1.12238,1.12239,0
2019/07/08,10:09:00,1.12239,1.12244,1.12235,1.12244,0
2019/07/08,10:10:00,1.12243,1.12257,1.12243,1.12257,0
2019/07/08,10:11:00,1.12257,1.12258,1.12249,1.12250,0
2019/07/08,10:12:00,1.12250,1.12257,1.12250,1.12253,0
2019/07/08,10:13:00,1.12254,1.12259,1.12250,1.12259,0
2019/07/08,10:14:00,1.12261,1.12262,1.12255,1.12262,0
2019/07/08,10:15:00,1.12263,1.12266,1.12254,1.12254,0
2019/07/08,10:16:00,1.12254,1.12262,1.12254,1.12257,0
2019/07/08,10:17:00,1.12256,1.12257,1.12247,1.12250,0
2019/07/08,10:18:00,1.12249,1.12256,1.12244,1.12255,0
2019/07/08,10:19:00,1.12254,1.12258,1.12254,1.12254,0
2019/07/08,10:20:00,1.12253,1.12253,1.12252,1.12253,0
2019/07/08,10:21:00,1.12252,1.12258,1.12249,1.12257,0
2019/07/08,10:22:00,1.12256,1.12256,1.12247,1.12247,0
2019/07/08,10:23:00,1.12249,1.12253,1.12249,1.12253,0
2019/07/08,10:24:00,1.12252,1.12252,1.12246,1.12246,0
2019/07/08,10:25:00,1.12246,1.12247,1.12245,1.12247,0
2019/07/08,10:26:00,1.12247,1.12250,1.12247,1.12249,0
2019/07/08,10:27:00,1.12249,1.12249,1.12244,1.12244,0
2019/07/08,10:28:00,1.12244,1.12244,1.12232,1.12238,0
2019/07/08,10:29:00,1.12238,1.12240,1.12238,1.12239,0
2019/07/08,10:30:00,1.12239,1.12248,1.12239,1.12248,0
2019/07/08,10:31:00,1.12248,1.12261,1.12245,1.12260,0
2019/07/08,10:32:00,1.12260,1.12261,1.12258,1.12258,0
2019/07/08,10:34:00,1.12258,1.12258,1.12253,1.12254,0
2019/07/08,10:35:00,1.12255,1.12260,1.12252,1.12260,0
2019/07/08,10:36:00,1.12260,1.12260,1.12255,1.12258,0
2019/07/08,10:37:00,1.12259,1.12260,1.12259,1.12260,0
2019/07/08,10:38:00,1.12260,1.12263,1.12259,1.12262,0
2019/07/08,10:39:00,1.12262,1.12266,1.12262,1.12264,0
2019/07/08,10:40:00,1.12265,1.12267,1.12263,1.12267,0
2019/07/08,10:41:00,1.12267,1.12273,1.12261,1.12273,0
2019/07/08,10:42:00,1.12272,1.12286,1.12272,1.12280,0
2019/07/08,10:43:00,1.12280,1.12280,1.12270,1.12271,0
2019/07/08,10:44:00,1.12271,1.12271,1.12269,1.12269,0
2019/07/08,10:45:00,1.12269,1.12274,1.12269,1.12274,0
2019/07/08,10:46:00,1.12274,1.12278,1.12270,1.12278,0
2019/07/08,10:47:00,1.12278,1.12281,1.12276,1.12281,0
2019/07/08,10:48:00,1.12280,1.12280,1.12275,1.12275,0
2019/07/08,10:49:00,1.12275,1.12275,1.12268,1.12269,0
2019/07/08,10:50:00,1.12269,1.12269,1.12265,1.12266,0
2019/07/08,10:51:00,1.12266,1.12271,1.12266,1.12266,0
2019/07/08,10:52:00,1.12266,1.12274,1.12266,1.12273,0
2019/07/08,10:53:00,1.12273,1.12282,1.12273,1.12282,0
2019/07/08,10:54:00,1.12282,1.12284,1.12279,1.12284,0
2019/07/08,10:55:00,1.12284,1.12284,1.12278,1.12279,0
2019/07/08,10:56:00,1.12279,1.12286,1.12279,1.12285,0
2019/07/08,10:57:00,1.12284,1.12284,1.12278,1.12280,0
2019/07/08,10:58:00,1.12279,1.12279,1.12276,1.12277,0
2019/07/08,10:59:00,1.12278,1.12279,1.12277,1.12278,0
2019/07/08,11:00:00,1.12277,1.12278,1.12277,1.12278,0
2019/07/08,11:01:00,1.12277,1.12277,1.12264,1.12271,0
2019/07/08,11:02:00,1.12270,1.12270,1.12268,1.12269,0
2019/07/08,11:03:00,1.12269,1.12271,1.12269,1.12271,0
2019/07/08,11:04:00,1.12270,1.12271,1.12265,1.12267,0
2019/07/08,11:06:00,1.12267,1.12267,1.12264,1.12264,0
2019/07/08,11:07:00,1.12266,1.12266,1.12260,1.12260,0
2019/07/08,11:08:00,1.12260,1.12260,1.12259,1.12260,0
2019/07/08,11:09:00,1.12260,1.12267,1.12260,1.12263,0
2019/07/08,11:10:00,1.12264,1.12264,1.12260,1.12263,0
2019/07/08,11:11:00,1.12264,1.12268,1.12263,1.12265,0
2019/07/08,11:12:00,1.12265,1.12266,1.12263,1.12263,0
2019/07/08,11:13:00,1.12264,1.12264,1.12261,1.12263,0
2019/07/08,11:14:00,1.12263,1.12267,1.12263,1.12264,0
2019/07/08,11:15:00,1.12265,1.12266,1.12264,1.12266,0
2019/07/08,11:16:00,1.12265,1.12267,1.12262,1.12267,0
2019/07/08,11:17:00,1.12267,1.12267,1.12260,1.12265,0
2019/07/08,11:18:00,1.12265,1.12275,1.12265,1.12274,0
2019/07/08,11:19:00,1.12274,1.12276,1.12269,1.12270,0
2019/07/08,11:20:00,1.12271,1.12271,1.12261,1.12263,0
2019/07/08,11:21:00,1.12261,1.12264,1.12260,1.12262,0
2019/07/08,11:22:00,1.12261,1.12261,1.12258,1.12258,0
2019/07/08,11:23:00,1.12258,1.12264,1.12257,1.12258,0
2019/07/08,11:24:00,1.12259,1.12262,1.12259,1.12261,0
2019/07/08,11:25:00,1.12260,1.12260,1.12260,1.12260,0
2019/07/08,11:26:00,1.12260,1.12261,1.12256,1.12257,0
2019/07/08,11:27:00,1.12257,1.12260,1.12257,1.12260,0
2019/07/08,11:28:00,1.12260,1.12262,1.12257,1.12262,0
2019/07/08,11:29:00,1.12263,1.12264,1.12262,1.12262,0
2019/07/08,11:30:00,1.12261,1.12264,1.12260,1.12260,0
2019/07/08,11:31:00,1.12259,1.12259,1.12255,1.12255,0
2019/07/08,11:32:00,1.12255,1.12259,1.12255,1.12258,0
2019/07/08,11:33:00,1.12258,1.12258,1.12255,1.12258,0
2019/07/08,11:34:00,1.12257,1.12258,1.12252,1.12252,0
2019/07/08,11:35:00,1.12252,1.12256,1.12252,1.12255,0
2019/07/08,11:36:00,1.12255,1.12255,1.12251,1.12253,0
2019/07/08,11:37:00,1.12252,1.12255,1.12252,1.12254,0
2019/07/08,11:38:00,1.12254,1.12260,1.12250,1.12260,0
2019/07/08,11:39:00,1.12260,1.12264,1.12260,1.12263,0
2019/07/08,11:40:00,1.12263,1.12263,1.12258,1.12258,0
2019/07/08,11:41:00,1.12258,1.12259,1.12254,1.12259,0
2019/07/08,11:42:00,1.12258,1.12259,1.12257,1.12258,0
2019/07/08,11:43:00,1.12258,1.12258,1.12253,1.12257,0
2019/07/08,11:44:00,1.12258,1.12259,1.12256,1.12259,0
2019/07/08,11:45:00,1.12259,1.12259,1.12257,1.12259,0
2019/07/08,11:46:00,1.12258,1.12259,1.12255,1.12259,0
2019/07/08,11:47:00,1.12260,1.12261,1.12258,1.12259,0
2019/07/08,11:48:00,1.12258,1.12258,1.12255,1.12255,0
2019/07/08,11:49:00,1.12255,1.12257,1.12253,1.12254,0
2019/07/08,11:50:00,1.12254,1.12255,1.12254,1.12254,0
2019/07/08,11:51:00,1.12254,1.12259,1.12254,1.12259,0
2019/07/08,11:52:00,1.12259,1.12259,1.12254,1.12254,0
2019/07/08,11:53:00,1.12253,1.12254,1.12250,1.12250,0
2019/07/08,11:54:00,1.12250,1.12250,1.12245,1.12245,0
2019/07/08,11:55:00,1.12245,1.12245,1.12239,1.12239,0
2019/07/08,11:56:00,1.12239,1.12250,1.12239,1.12250,0
2019/07/08,11:57:00,1.12251,1.12257,1.12251,1.12257,0
2019/07/08,11:58:00,1.12256,1.12264,1.12256,1.12264,0
2019/07/08,11:59:00,1.12263,1.12265,1.12257,1.12265,0
2019/07/08,12:00:00,1.12264,1.12265,1.12262,1.12264,0
2019/07/08,12:01:00,1.12264,1.12275,1.12259,1.12275,0
2019/07/08,12:02:00,1.12274,1.12281,1.12274,1.12281,0
2019/07/08,12:03:00,1.12282,1.12283,1.12278,1.12279,0
2019/07/08,12:04:00,1.12280,1.12283,1.12279,1.12283,0
2019/07/08,12:05:00,1.12283,1.12284,1.12282,1.12284,0
2019/07/08,12:06:00,1.12283,1.12283,1.12278,1.12279,0
2019/07/08,12:07:00,1.12279,1.12279,1.12274,1.12274,0
2019/07/08,12:08:00,1.12274,1.12278,1.12268,1.12271,0
2019/07/08,12:09:00,1.12271,1.12283,1.12271,1.12279,0
2019/07/08,12:10:00,1.12279,1.12283,1.12278,1.12283,0
2019/07/08,12:11:00,1.12283,1.12291,1.12283,1.12290,0
2019/07/08,12:12:00,1.12291,1.12292,1.12288,1.12288,0
2019/07/08,12:13:00,1.12288,1.12289,1.12286,1.12286,0
2019/07/08,12:14:00,1.12285,1.12287,1.12285,1.12287,0
2019/07/08,12:15:00,1.12287,1.12289,1.12287,1.12289,0
2019/07/08,12:16:00,1.12289,1.12289,1.12289,1.12289,0
2019/07/08,12:17:00,1.12289,1.12289,1.12285,1.12285,0
2019/07/08,12:18:00,1.12285,1.12287,1.12285,1.12286,0
2019/07/08,12:19:00,1.12286,1.12286,1.12284,1.12284,0
2019/07/08,12:20:00,1.12284,1.12285,1.12284,1.12285,0
2019/07/08,12:21:00,1.12285,1.12289,1.12285,1.12288,0
2019/07/08,12:22:00,1.12288,1.12288,1.12286,1.12286,0
2019/07/08,12:23:00,1.12286,1.12291,1.12286,1.12287,0
2019/07/08,12:24:00,1.12287,1.12288,1.12287,1.12288,0
2019/07/08,12:25:00,1.12288,1.12288,1.12288,1.12288,0
2019/07/08,12:26:00,1.12288,1.12288,1.12288,1.12288,0
2019/07/08,12:27:00,1.12289,1.12289,1.12289,1.12289,0
2019/07/08,12:28:00,1.12290,1.12290,1.12289,1.12289,0
2019/07/08,12:29:00,1.12289,1.12289,1.12287,1.12287,0
2019/07/08,12:30:00,1.12287,1.12289,1.12287,1.12289,0
2019/07/08,12:31:00,1.12289,1.12289,1.12285,1.12285,0
2019/07/08,12:32:00,1.12285,1.12285,1.12277,1.12278,0
2019/07/08,12:33:00,1.12278,1.12283,1.12278,1.12282,0
2019/07/08,12:34:00,1.12281,1.12285,1.12281,1.12285,0
2019/07/08,12:35:00,1.12284,1.12299,1.12284,1.12295,0
2019/07/08,12:36:00,1.12294,1.12297,1.12294,1.12296,0
2019/07/08,12:37:00,1.12297,1.12297,1.12293,1.12293,0
2019/07/08,12:38:00,1.12292,1.12296,1.12288,1.12292,0
2019/07/08,12:39:00,1.12293,1.12297,1.12292,1.12293,0
2019/07/08,12:40:00,1.12294,1.12294,1.12287,1.12288,0
2019/07/08,12:41:00,1.12288,1.12291,1.12288,1.12290,0
2019/07/08,12:42:00,1.12291,1.12291,1.12290,1.12290,0
2019/07/08,12:43:00,1.12291,1.12291,1.12290,1.12291,0
2019/07/08,12:44:00,1.12292,1.12292,1.12290,1.12291,0
2019/07/08,12:45:00,1.12291,1.12291,1.12284,1.12285,0
2019/07/08,12:46:00,1.12286,1.12286,1.12274,1.12274,0
2019/07/08,12:47:00,1.12275,1.12280,1.12275,1.12278,0
2019/07/08,12:48:00,1.12279,1.12280,1.12279,1.12280,0
2019/07/08,12:49:00,1.12279,1.12282,1.12278,1.12282,0
2019/07/08,12:50:00,1.12281,1.12283,1.12280,1.12283,0
2019/07/08,12:51:00,1.12283,1.12288,1.12283,1.12285,0
2019/07/08,12:52:00,1.12284,1.12284,1.12283,1.12283,0
2019/07/08,12:53:00,1.12283,1.12283,1.12282,1.12282,0
2019/07/08,12:54:00,1.12283,1.12283,1.12283,1.12283,0
2019/07/08,12:56:00,1.12282,1.12285,1.12282,1.12283,0
2019/07/08,12:57:00,1.12284,1.12286,1.12283,1.12286,0
2019/07/08,12:58:00,1.12286,1.12286,1.12284,1.12285,0
2019/07/08,12:59:00,1.12284,1.12285,1.12283,1.12285,0
2019/07/08,13:00:00,1.12285,1.12285,1.12284,1.12285,0
2019/07/08,13:01:00,1.12285,1.12285,1.12278,1.12282,0
2019/07/08,13:02:00,1.12282,1.12285,1.12281,1.12284,0
2019/07/08,13:03:00,1.12283,1.12283,1.12282,1.12283,0
2019/07/08,13:04:00,1.12284,1.12286,1.12284,1.12284,0
2019/07/08,13:06:00,1.12285,1.12285,1.12284,1.12285,0
2019/07/08,13:07:00,1.12285,1.12286,1.12284,1.12286,0
2019/07/08,13:08:00,1.12286,1.12286,1.12285,1.12285,0
2019/07/08,13:09:00,1.12285,1.12285,1.12281,1.12282,0
2019/07/08,13:10:00,1.12282,1.12286,1.12282,1.12286,0
2019/07/08,13:11:00,1.12286,1.12288,1.12280,1.12280,0
2019/07/08,13:12:00,1.12283,1.12283,1.12277,1.12278,0
2019/07/08,13:13:00,1.12279,1.12279,1.12270,1.12270,0
2019/07/08,13:14:00,1.12271,1.12275,1.12270,1.12271,0
2019/07/08,13:15:00,1.12271,1.12271,1.12266,1.12266,0
2019/07/08,13:16:00,1.12269,1.12272,1.12269,1.12270,0
2019/07/08,13:17:00,1.12271,1.12271,1.12266,1.12267,0
2019/07/08,13:18:00,1.12268,1.12269,1.12265,1.12267,0
2019/07/08,13:19:00,1.12265,1.12267,1.12260,1.12261,0
2019/07/08,13:20:00,1.12262,1.12262,1.12262,1.12262,0
2019/07/08,13:21:00,1.12263,1.12270,1.12263,1.12268,0
2019/07/08,13:22:00,1.12268,1.12271,1.12268,1.12270,0
2019/07/08,13:23:00,1.12270,1.12278,1.12270,1.12274,0
2019/07/08,13:24:00,1.12273,1.12273,1.12272,1.12272,0
2019/07/08,13:25:00,1.12273,1.12280,1.12273,1.12273,0
2019/07/08,13:26:00,1.12272,1.12272,1.12270,1.12271,0
2019/07/08,13:27:00,1.12270,1.12272,1.12266,1.12268,0
2019/07/08,13:28:00,1.12268,1.12269,1.12266,1.12266,0
2019/07/08,13:29:00,1.12267,1.12267,1.12266,1.12266,0
2019/07/08,13:30:00,1.12266,1.12268,1.12266,1.12268,0
2019/07/08,13:31:00,1.12268,1.12271,1.12267,1.12267,0
2019/07/08,13:32:00,1.12266,1.12268,1.12264,1.12265,0
2019/07/08,13:33:00,1.12263,1.12265,1.12262,1.12263,0
2019/07/08,13:34:00,1.12264,1.12268,1.12263,1.12268,0
2019/07/08,13:35:00,1.12268,1.12270,1.12268,1.12269,0
2019/07/08,13:36:00,1.12270,1.12270,1.12264,1.12264,0
2019/07/08,13:37:00,1.12264,1.12264,1.12259,1.12260,0
2019/07/08,13:38:00,1.12260,1.12264,1.12260,1.12264,0
2019/07/08,13:39:00,1.12263,1.12264,1.12263,1.12264,0
2019/07/08,13:40:00,1.12264,1.12266,1.12262,1.12263,0
2019/07/08,13:41:00,1.12263,1.12268,1.12262,1.12268,0
2019/07/08,13:42:00,1.12268,1.12268,1.12263,1.12263,0
2019/07/08,13:43:00,1.12263,1.12266,1.12263,1.12265,0
2019/07/08,13:44:00,1.12264,1.12267,1.12261,1.12264,0
2019/07/08,13:45:00,1.12264,1.12265,1.12263,1.12264,0
2019/07/08,13:46:00,1.12263,1.12269,1.12263,1.12268,0
2019/07/08,13:47:00,1.12269,1.12269,1.12268,1.12269,0
2019/07/08,13:48:00,1.12268,1.12269,1.12264,1.12264,0
2019/07/08,13:49:00,1.12263,1.12263,1.12259,1.12261,0
2019/07/08,13:50:00,1.12261,1.12264,1.12261,1.12264,0
2019/07/08,13:51:00,1.12263,1.12265,1.12263,1.12264,0
2019/07/08,13:52:00,1.12264,1.12265,1.12260,1.12260,0
2019/07/08,13:53:00,1.12261,1.12261,1.12258,1.12259,0
2019/07/08,13:54:00,1.12259,1.12259,1.12258,1.12258,0
2019/07/08,13:55:00,1.12257,1.12257,1.12252,1.12253,0
2019/07/08,13:56:00,1.12253,1.12259,1.12253,1.12259,0
2019/07/08,13:57:00,1.12259,1.12268,1.12259,1.12268,0
2019/07/08,13:58:00,1.12269,1.12283,1.12267,1.12283,0
2019/07/08,13:59:00,1.12284,1.12298,1.12284,1.12298,0
2019/07/08,14:00:00,1.12299,1.12314,1.12299,1.12314,0
2019/07/08,14:01:00,1.12314,1.12323,1.12304,1.12323,0
2019/07/08,14:02:00,1.12321,1.12331,1.12321,1.12326,0
2019/07/08,14:03:00,1.12325,1.12329,1.12325,1.12325,0
2019/07/08,14:04:00,1.12325,1.12326,1.12318,1.12318,0
2019/07/08,14:05:00,1.12318,1.12318,1.12313,1.12313,0
2019/07/08,14:06:00,1.12313,1.12313,1.12304,1.12304,0
2019/07/08,14:07:00,1.12303,1.12305,1.12303,1.12303,0
2019/07/08,14:08:00,1.12303,1.12303,1.12298,1.12302,0
2019/07/08,14:09:00,1.12300,1.12304,1.12299,1.12300,0
2019/07/08,14:10:00,1.12299,1.12302,1.12299,1.12299,0
2019/07/08,14:11:00,1.12300,1.12302,1.12299,1.12300,0
2019/07/08,14:12:00,1.12300,1.12300,1.12299,1.12299,0
2019/07/08,14:13:00,1.12300,1.12301,1.12293,1.12293,0
2019/07/08,14:14:00,1.12293,1.12297,1.12293,1.12297,0
2019/07/08,14:15:00,1.12297,1.12297,1.12288,1.12288,0
2019/07/08,14:16:00,1.12289,1.12291,1.12288,1.12291,0
2019/07/08,14:17:00,1.12290,1.12290,1.12281,1.12285,0
2019/07/08,14:18:00,1.12284,1.12291,1.12282,1.12288,0
2019/07/08,14:19:00,1.12288,1.12290,1.12284,1.12288,0
2019/07/08,14:20:00,1.12288,1.12288,1.12284,1.12284,0
2019/07/08,14:21:00,1.12285,1.12295,1.12285,1.12292,0
2019/07/08,14:22:00,1.12292,1.12297,1.12292,1.12297,0
2019/07/08,14:23:00,1.12298,1.12298,1.12297,1.12297,0
2019/07/08,14:24:00,1.12296,1.12297,1.12289,1.12291,0
2019/07/08,14:25:00,1.12291,1.12292,1.12289,1.12292,0
2019/07/08,14:26:00,1.12292,1.12292,1.12286,1.12288,0
2019/07/08,14:27:00,1.12288,1.12288,1.12283,1.12283,0
2019/07/08,14:28:00,1.12284,1.12286,1.12284,1.12285,0
2019/07/08,14:29:00,1.12285,1.12285,1.12281,1.12282,0
2019/07/08,14:30:00,1.12282,1.12282,1.12278,1.12278,0
2019/07/08,14:31:00,1.12278,1.12291,1.12278,1.12291,0
2019/07/08,14:32:00,1.12291,1.12298,1.12290,1.12296,0
2019/07/08,14:33:00,1.12296,1.12299,1.12294,1.12294,0
2019/07/08,14:34:00,1.12294,1.12298,1.12292,1.12293,0
2019/07/08,14:35:00,1.12292,1.12296,1.12291,1.12291,0
2019/07/08,14:36:00,1.12290,1.12290,1.12286,1.12288,0
2019/07/08,14:37:00,1.12289,1.12289,1.12279,1.12283,0
2019/07/08,14:38:00,1.12283,1.12291,1.12282,1.12289,0
2019/07/08,14:39:00,1.12288,1.12296,1.12288,1.12294,0
2019/07/08,14:40:00,1.12294,1.12298,1.12291,1.12298,0
2019/07/08,14:41:00,1.12298,1.12298,1.12296,1.12298,0
2019/07/08,14:42:00,1.12297,1.12297,1.12291,1.12293,0
2019/07/08,14:43:00,1.12293,1.12293,1.12287,1.12289,0
2019/07/08,14:44:00,1.12287,1.12299,1.12287,1.12296,0
2019/07/08,14:45:00,1.12295,1.12298,1.12294,1.12294,0
2019/07/08,14:46:00,1.12295,1.12296,1.12292,1.12296,0
2019/07/08,14:47:00,1.12294,1.12294,1.12277,1.12278,0
2019/07/08,14:48:00,1.12278,1.12280,1.12275,1.12280,0
2019/07/08,14:49:00,1.12281,1.12281,1.12274,1.12276,0
2019/07/08,14:50:00,1.12276,1.12278,1.12274,1.12274,0
2019/07/08,14:51:00,1.12274,1.12278,1.12270,1.12278,0
2019/07/08,14:52:00,1.12278,1.12287,1.12278,1.12281,0
2019/07/08,14:53:00,1.12281,1.12289,1.12281,1.12288,0
2019/07/08,14:54:00,1.12288,1.12291,1.12288,1.12290,0
2019/07/08,14:55:00,1.12290,1.12292,1.12283,1.12283,0
2019/07/08,14:56:00,1.12283,1.12291,1.12283,1.12291,0
2019/07/08,14:57:00,1.12291,1.12302,1.12289,1.12302,0
2019/07/08,14:58:00,1.12302,1.12302,1.12298,1.12299,0
2019/07/08,14:59:00,1.12298,1.12298,1.12297,1.12297,0
2019/07/08,15:00:00,1.12298,1.12316,1.12296,1.12304,0
2019/07/08,15:01:00,1.12304,1.12305,1.12287,1.12293,0
2019/07/08,15:02:00,1.12293,1.12295,1.12283,1.12290,0
2019/07/08,15:03:00,1.12290,1.12290,1.12278,1.12280,0
2019/07/08,15:04:00,1.12279,1.12279,1.12251,1.12257,0
2019/07/08,15:05:00,1.12256,1.12259,1.12252,1.12254,0
2019/07/08,15:06:00,1.12253,1.12254,1.12241,1.12245,0
2019/07/08,15:07:00,1.12246,1.12246,1.12234,1.12243,0
2019/07/08,15:08:00,1.12243,1.12244,1.12229,1.12232,0
2019/07/08,15:09:00,1.12231,1.12245,1.12231,1.12232,0
2019/07/08,15:10:00,1.12232,1.12242,1.12231,1.12237,0
2019/07/08,15:11:00,1.12237,1.12239,1.12230,1.12236,0
2019/07/08,15:12:00,1.12236,1.12237,1.12221,1.12222,0
2019/07/08,15:13:00,1.12221,1.12230,1.12221,1.12228,0
2019/07/08,15:14:00,1.12229,1.12229,1.12222,1.12222,0
2019/07/08,15:15:00,1.12221,1.12228,1.12219,1.12227,0
2019/07/08,15:16:00,1.12226,1.12238,1.12225,1.12238,0
2019/07/08,15:17:00,1.12237,1.12239,1.12228,1.12234,0
2019/07/08,15:18:00,1.12232,1.12243,1.12232,1.12236,0
2019/07/08,15:19:00,1.12235,1.12246,1.12235,1.12246,0
2019/07/08,15:20:00,1.12245,1.12255,1.12241,1.12255,0
2019/07/08,15:21:00,1.12254,1.12254,1.12241,1.12241,0
2019/07/08,15:22:00,1.12240,1.12252,1.12240,1.12250,0
2019/07/08,15:23:00,1.12249,1.12253,1.12246,1.12246,0
2019/07/08,15:24:00,1.12246,1.12247,1.12239,1.12240,0
2019/07/08,15:25:00,1.12241,1.12242,1.12224,1.12224,0
2019/07/08,15:26:00,1.12225,1.12233,1.12217,1.12225,0
2019/07/08,15:27:00,1.12226,1.12243,1.12226,1.12243,0
2019/07/08,15:28:00,1.12243,1.12252,1.12240,1.12245,0
2019/07/08,15:29:00,1.12243,1.12246,1.12241,1.12246,0
2019/07/08,15:30:00,1.12247,1.12247,1.12233,1.12237,0
2019/07/08,15:31:00,1.12238,1.12242,1.12229,1.12229,0
2019/07/08,15:32:00,1.12229,1.12230,1.12210,1.12213,0
2019/07/08,15:33:00,1.12214,1.12230,1.12209,1.12229,0
2019/07/08,15:34:00,1.12228,1.12230,1.12220,1.12230,0
2019/07/08,15:35:00,1.12230,1.12235,1.12225,1.12231,0
2019/07/08,15:36:00,1.12230,1.12238,1.12227,1.12233,0
2019/07/08,15:37:00,1.12233,1.12233,1.12215,1.12221,0
2019/07/08,15:38:00,1.12222,1.12225,1.12208,1.12211,0
2019/07/08,15:39:00,1.12212,1.12222,1.12210,1.12218,0
2019/07/08,15:40:00,1.12219,1.12219,1.12206,1.12212,0
2019/07/08,15:41:00,1.12212,1.12212,1.12203,1.12203,0
2019/07/08,15:42:00,1.12203,1.12206,1.12202,1.12204,0
2019/07/08,15:43:00,1.12205,1.12215,1.12205,1.12206,0
2019/07/08,15:44:00,1.12206,1.12210,1.12202,1.12208,0
2019/07/08,15:45:00,1.12208,1.12221,1.12206,1.12221,0
2019/07/08,15:46:00,1.12220,1.12220,1.12206,1.12207,0
2019/07/08,15:47:00,1.12206,1.12209,1.12203,1.12206,0
2019/07/08,15:48:00,1.12205,1.12218,1.12202,1.12211,0
2019/07/08,15:49:00,1.12211,1.12224,1.12211,1.12217,0
2019/07/08,15:50:00,1.12217,1.12220,1.12217,1.12217,0
2019/07/08,15:51:00,1.12216,1.12217,1.12210,1.12215,0
2019/07/08,15:52:00,1.12215,1.12215,1.12203,1.12208,0
2019/07/08,15:53:00,1.12208,1.12215,1.12208,1.12212,0
2019/07/08,15:54:00,1.12213,1.12213,1.12200,1.12200,0
2019/07/08,15:55:00,1.12200,1.12207,1.12200,1.12205,0
2019/07/08,15:56:00,1.12206,1.12214,1.12206,1.12214,0
2019/07/08,15:57:00,1.12214,1.12221,1.12210,1.12213,0
2019/07/08,15:58:00,1.12215,1.12218,1.12209,1.12218,0
2019/07/08,15:59:00,1.12219,1.12226,1.12201,1.12201,0
2019/07/08,16:00:00,1.12202,1.12211,1.12201,1.12206,0
2019/07/08,16:01:00,1.12206,1.12224,1.12202,1.12218,0
2019/07/08,16:02:00,1.12217,1.12218,1.12204,1.12215,0
2019/07/08,16:03:00,1.12216,1.12233,1.12216,1.12233,0
2019/07/08,16:04:00,1.12233,1.12240,1.12228,1.12239,0
2019/07/08,16:05:00,1.12239,1.12247,1.12238,1.12245,0
2019/07/08,16:06:00,1.12244,1.12244,1.12227,1.12231,0
2019/07/08,16:07:00,1.12231,1.12232,1.12228,1.12230,0
2019/07/08,16:08:00,1.12230,1.12249,1.12227,1.12227,0
2019/07/08,16:09:00,1.12229,1.12249,1.12229,1.12248,0
2019/07/08,16:10:00,1.12248,1.12249,1.12231,1.12238,0
2019/07/08,16:11:00,1.12238,1.12253,1.12235,1.12250,0
2019/07/08,16:12:00,1.12250,1.12257,1.12249,1.12254,0
2019/07/08,16:13:00,1.12254,1.12255,1.12249,1.12254,0
2019/07/08,16:14:00,1.12254,1.12254,1.12248,1.12252,0
2019/07/08,16:15:00,1.12252,1.12258,1.12252,1.12258,0
2019/07/08,16:16:00,1.12258,1.12261,1.12253,1.12255,0
2019/07/08,16:17:00,1.12255,1.12266,1.12254,1.12264,0
2019/07/08,16:18:00,1.12264,1.12264,1.12238,1.12239,0
2019/07/08,16:19:00,1.12241,1.12253,1.12241,1.12253,0
2019/07/08,16:20:00,1.12253,1.12259,1.12228,1.12228,0
2019/07/08,16:21:00,1.12228,1.12251,1.12228,1.12250,0
2019/07/08,16:22:00,1.12250,1.12250,1.12244,1.12247,0
2019/07/08,16:23:00,1.12247,1.12248,1.12237,1.12241,0
2019/07/08,16:24:00,1.12241,1.12247,1.12228,1.12232,0
2019/07/08,16:25:00,1.12232,1.12237,1.12226,1.12231,0
2019/07/08,16:26:00,1.12232,1.12259,1.12232,1.12252,0
2019/07/08,16:27:00,1.12252,1.12268,1.12250,1.12268,0
2019/07/08,16:28:00,1.12268,1.12272,1.12256,1.12257,0
2019/07/08,16:29:00,1.12256,1.12258,1.12251,1.12258,0
2019/07/08,16:30:00,1.12258,1.12265,1.12250,1.12251,0
2019/07/08,16:31:00,1.12252,1.12264,1.12245,1.12264,0
2019/07/08,16:32:00,1.12264,1.12265,1.12251,1.12259,0
2019/07/08,16:33:00,1.12260,1.12265,1.12254,1.12263,0
2019/07/08,16:34:00,1.12262,1.12273,1.12261,1.12269,0
2019/07/08,16:35:00,1.12270,1.12279,1.12266,1.12272,0
2019/07/08,16:36:00,1.12271,1.12271,1.12264,1.12271,0
2019/07/08,16:37:00,1.12272,1.12281,1.12272,1.12277,0
2019/07/08,16:38:00,1.12277,1.12281,1.12274,1.12277,0
2019/07/08,16:39:00,1.12277,1.12280,1.12273,1.12273,0
2019/07/08,16:40:00,1.12274,1.12275,1.12268,1.12275,0
2019/07/08,16:41:00,1.12276,1.12284,1.12272,1.12279,0
2019/07/08,16:42:00,1.12281,1.12286,1.12278,1.12284,0
2019/07/08,16:43:00,1.12284,1.12284,1.12272,1.12277,0
2019/07/08,16:44:00,1.12277,1.12281,1.12273,1.12273,0
2019/07/08,16:45:00,1.12272,1.12278,1.12267,1.12278,0
2019/07/08,16:46:00,1.12278,1.12284,1.12274,1.12277,0
2019/07/08,16:47:00,1.12277,1.12281,1.12262,1.12262,0
2019/07/08,16:48:00,1.12262,1.12264,1.12242,1.12259,0
2019/07/08,16:49:00,1.12258,1.12288,1.12257,1.12287,0
2019/07/08,16:50:00,1.12288,1.12295,1.12273,1.12275,0
2019/07/08,16:51:00,1.12276,1.12286,1.12272,1.12272,0
2019/07/08,16:52:00,1.12272,1.12282,1.12272,1.12281,0
2019/07/08,16:53:00,1.12282,1.12298,1.12281,1.12298,0
2019/07/08,16:54:00,1.12298,1.12309,1.12295,1.12302,0
2019/07/08,16:55:00,1.12301,1.12306,1.12298,1.12304,0
2019/07/08,16:56:00,1.12303,1.12313,1.12303,1.12313,0
2019/07/08,16:57:00,1.12312,1.12325,1.12311,1.12324,0
2019/07/08,16:58:00,1.12325,1.12327,1.12314,1.12315,0
2019/07/08,16:59:00,1.12315,1.12330,1.12315,1.12321,0
2019/07/08,17:00:00,1.12321,1.12323,1.12315,1.12318,0
2019/07/08,17:01:00,1.12318,1.12319,1.12307,1.12314,0
2019/07/08,17:02:00,1.12314,1.12321,1.12307,1.12321,0
2019/07/08,17:03:00,1.12321,1.12328,1.12308,1.12317,0
2019/07/08,17:04:00,1.12317,1.12326,1.12317,1.12319,0
2019/07/08,17:05:00,1.12319,1.12338,1.12319,1.12333,0
2019/07/08,17:06:00,1.12332,1.12333,1.12318,1.12318,0
2019/07/08,17:07:00,1.12318,1.12322,1.12312,1.12312,0
2019/07/08,17:08:00,1.12312,1.12315,1.12302,1.12311,0
2019/07/08,17:09:00,1.12312,1.12321,1.12311,1.12317,0
2019/07/08,17:10:00,1.12318,1.12328,1.12316,1.12323,0
2019/07/08,17:11:00,1.12322,1.12323,1.12308,1.12309,0
2019/07/08,17:12:00,1.12310,1.12312,1.12308,1.12310,0
2019/07/08,17:13:00,1.12309,1.12315,1.12304,1.12307,0
2019/07/08,17:14:00,1.12306,1.12313,1.12306,1.12309,0
2019/07/08,17:15:00,1.12310,1.12318,1.12310,1.12315,0
2019/07/08,17:16:00,1.12315,1.12324,1.12314,1.12319,0
2019/07/08,17:17:00,1.12321,1.12326,1.12319,1.12320,0
2019/07/08,17:18:00,1.12321,1.12337,1.12321,1.12332,0
2019/07/08,17:19:00,1.12332,1.12336,1.12325,1.12327,0
2019/07/08,17:20:00,1.12326,1.12327,1.12315,1.12322,0
2019/07/08,17:21:00,1.12323,1.12332,1.12321,1.12331,0
2019/07/08,17:22:00,1.12332,1.12333,1.12326,1.12328,0
2019/07/08,17:23:00,1.12328,1.12339,1.12327,1.12332,0
2019/07/08,17:24:00,1.12332,1.12337,1.12330,1.12335,0
2019/07/08,17:25:00,1.12336,1.12337,1.12335,1.12336,0
2019/07/08,17:26:00,1.12335,1.12337,1.12333,1.12334,0
2019/07/08,17:27:00,1.12333,1.12335,1.12329,1.12335,0
2019/07/08,17:28:00,1.12334,1.12344,1.12331,1.12343,0
2019/07/08,17:29:00,1.12343,1.12344,1.12335,1.12337,0
2019/07/08,17:30:00,1.12338,1.12342,1.12335,1.12338,0
2019/07/08,17:31:00,1.12338,1.12338,1.12315,1.12316,0
2019/07/08,17:32:00,1.12315,1.12327,1.12313,1.12323,0
2019/07/08,17:33:00,1.12323,1.12329,1.12319,1.12323,0
2019/07/08,17:34:00,1.12322,1.12322,1.12301,1.12301,0
2019/07/08,17:35:00,1.12302,1.12305,1.12294,1.12301,0
2019/07/08,17:36:00,1.12300,1.12312,1.12299,1.12312,0
2019/07/08,17:37:00,1.12311,1.12329,1.12311,1.12326,0
2019/07/08,17:38:00,1.12325,1.12334,1.12319,1.12330,0
2019/07/08,17:39:00,1.12328,1.12344,1.12328,1.12343,0
2019/07/08,17:40:00,1.12342,1.12344,1.12338,1.12340,0
2019/07/08,17:41:00,1.12340,1.12347,1.12340,1.12342,0
2019/07/08,17:42:00,1.12341,1.12347,1.12339,1.12339,0
2019/07/08,17:43:00,1.12340,1.12342,1.12336,1.12340,0
2019/07/08,17:44:00,1.12340,1.12345,1.12339,1.12340,0
2019/07/08,17:45:00,1.12341,1.12343,1.12339,1.12339,0
2019/07/08,17:46:00,1.12340,1.12341,1.12334,1.12334,0
2019/07/08,17:47:00,1.12334,1.12344,1.12334,1.12341,0
2019/07/08,17:48:00,1.12342,1.12342,1.12325,1.12327,0
2019/07/08,17:49:00,1.12327,1.12327,1.12319,1.12322,0
2019/07/08,17:50:00,1.12322,1.12323,1.12313,1.12319,0
2019/07/08,17:51:00,1.12319,1.12326,1.12317,1.12317,0
2019/07/08,17:52:00,1.12316,1.12318,1.12303,1.12304,0
2019/07/08,17:53:00,1.12304,1.12306,1.12300,1.12301,0
2019/07/08,17:54:00,1.12300,1.12306,1.12292,1.12297,0
2019/07/08,17:55:00,1.12297,1.12312,1.12289,1.12311,0
2019/07/08,17:56:00,1.12311,1.12313,1.12306,1.12309,0
2019/07/08,17:57:00,1.12309,1.12309,1.12295,1.12305,0
2019/07/08,17:58:00,1.12305,1.12305,1.12297,1.12300,0
2019/07/08,17:59:00,1.12300,1.12317,1.12300,1.12315,0
2019/07/08,18:00:00,1.12315,1.12317,1.12312,1.12317,0
2019/07/08,18:01:00,1.12316,1.12321,1.12302,1.12302,0
2019/07/08,18:02:00,1.12302,1.12306,1.12299,1.12302,0
2019/07/08,18:03:00,1.12303,1.12307,1.12297,1.12304,0
2019/07/08,18:04:00,1.12303,1.12305,1.12297,1.12299,0
2019/07/08,18:05:00,1.12300,1.12315,1.12299,1.12306,0
2019/07/08,18:06:00,1.12306,1.12307,1.12303,1.12304,0
2019/07/08,18:07:00,1.12304,1.12318,1.12304,1.12318,0
2019/07/08,18:08:00,1.12317,1.12323,1.12315,1.12319,0
2019/07/08,18:09:00,1.12320,1.12330,1.12320,1.12329,0
2019/07/08,18:10:00,1.12328,1.12329,1.12324,1.12324,0
2019/07/08,18:11:00,1.12323,1.12329,1.12322,1.12325,0
2019/07/08,18:12:00,1.12325,1.12325,1.12314,1.12315,0
2019/07/08,18:13:00,1.12314,1.12316,1.12307,1.12311,0
2019/07/08,18:14:00,1.12310,1.12310,1.12292,1.12298,0
2019/07/08,18:15:00,1.12298,1.12298,1.12289,1.12289,0
2019/07/08,18:16:00,1.12289,1.12293,1.12288,1.12292,0
2019/07/08,18:17:00,1.12293,1.12293,1.12284,1.12293,0
2019/07/08,18:18:00,1.12293,1.12300,1.12291,1.12291,0
2019/07/08,18:19:00,1.12291,1.12300,1.12289,1.12290,0
2019/07/08,18:20:00,1.12289,1.12291,1.12265,1.12269,0
2019/07/08,18:21:00,1.12270,1.12284,1.12267,1.12277,0
2019/07/08,18:22:00,1.12276,1.12277,1.12264,1.12264,0
2019/07/08,18:23:00,1.12263,1.12271,1.12259,1.12264,0
2019/07/08,18:24:00,1.12264,1.12277,1.12264,1.12277,0
2019/07/08,18:25:00,1.12277,1.12288,1.12276,1.12281,0
2019/07/08,18:26:00,1.12282,1.12285,1.12275,1.12278,0
2019/07/08,18:27:00,1.12277,1.12289,1.12277,1.12286,0
2019/07/08,18:28:00,1.12286,1.12289,1.12283,1.12284,0
2019/07/08,18:29:00,1.12283,1.12293,1.12278,1.12287,0
2019/07/08,18:30:00,1.12286,1.12298,1.12286,1.12298,0
2019/07/08,18:31:00,1.12298,1.12302,1.12293,1.12297,0
2019/07/08,18:32:00,1.12298,1.12299,1.12285,1.12287,0
2019/07/08,18:33:00,1.12288,1.12291,1.12283,1.12283,0
2019/07/08,18:34:00,1.12283,1.12291,1.12282,1.12288,0
2019/07/08,18:35:00,1.12288,1.12291,1.12288,1.12289,0
2019/07/08,18:36:00,1.12288,1.12292,1.12286,1.12292,0
2019/07/08,18:37:00,1.12291,1.12291,1.12284,1.12285,0
2019/07/08,18:38:00,1.12286,1.12290,1.12285,1.12285,0
2019/07/08,18:39:00,1.12284,1.12284,1.12277,1.12277,0
2019/07/08,18:40:00,1.12277,1.12279,1.12272,1.12276,0
2019/07/08,18:41:00,1.12277,1.12281,1.12275,1.12276,0
2019/07/08,18:42:00,1.12275,1.12278,1.12265,1.12267,0
2019/07/08,18:43:00,1.12267,1.12269,1.12265,1.12269,0
2019/07/08,18:44:00,1.12269,1.12271,1.12268,1.12269,0
2019/07/08,18:45:00,1.12270,1.12281,1.12270,1.12274,0
2019/07/08,18:46:00,1.12275,1.12280,1.12274,1.12275,0
2019/07/08,18:47:00,1.12277,1.12279,1.12272,1.12273,0
2019/07/08,18:48:00,1.12272,1.12292,1.12272,1.12290,0
2019/07/08,18:49:00,1.12290,1.12290,1.12271,1.12271,0
2019/07/08,18:50:00,1.12271,1.12275,1.12270,1.12275,0
2019/07/08,18:51:00,1.12276,1.12278,1.12269,1.12272,0
2019/07/08,18:52:00,1.12272,1.12277,1.12271,1.12276,0
2019/07/08,18:53:00,1.12276,1.12278,1.12273,1.12276,0
2019/07/08,18:54:00,1.12276,1.12285,1.12276,1.12285,0
2019/07/08,18:55:00,1.12285,1.12287,1.12283,1.12285,0
2019/07/08,18:56:00,1.12286,1.12290,1.12285,1.12285,0
2019/07/08,18:57:00,1.12284,1.12285,1.12275,1.12280,0
2019/07/08,18:58:00,1.12279,1.12295,1.12276,1.12289,0
2019/07/08,18:59:00,1.12289,1.12293,1.12281,1.12281,0
2019/07/08,19:00:00,1.12281,1.12286,1.12280,1.12283,0
2019/07/08,19:01:00,1.12283,1.12293,1.12283,1.12293,0
2019/07/08,19:02:00,1.12294,1.12303,1.12291,1.12293,0
2019/07/08,19:03:00,1.12292,1.12299,1.12290,1.12296,0
2019/07/08,19:04:00,1.12295,1.12295,1.12288,1.12289,0
2019/07/08,19:05:00,1.12289,1.12299,1.12289,1.12298,0
2019/07/08,19:06:00,1.12298,1.12302,1.12296,1.12296,0
2019/07/08,19:07:00,1.12297,1.12297,1.12288,1.12290,0
2019/07/08,19:08:00,1.12289,1.12298,1.12289,1.12298,0
2019/07/08,19:09:00,1.12298,1.12299,1.12289,1.12291,0
2019/07/08,19:10:00,1.12291,1.12294,1.12287,1.12290,0
2019/07/08,19:11:00,1.12292,1.12301,1.12291,1.12297,0
2019/07/08,19:12:00,1.12297,1.12297,1.12288,1.12291,0
2019/07/08,19:13:00,1.12291,1.12296,1.12282,1.12283,0
2019/07/08,19:14:00,1.12283,1.12283,1.12272,1.12276,0
2019/07/08,19:15:00,1.12275,1.12276,1.12268,1.12268,0
2019/07/08,19:16:00,1.12267,1.12267,1.12263,1.12264,0
2019/07/08,19:17:00,1.12265,1.12267,1.12264,1.12264,0
2019/07/08,19:18:00,1.12265,1.12268,1.12262,1.12262,0
2019/07/08,19:19:00,1.12262,1.12264,1.12257,1.12258,0
2019/07/08,19:20:00,1.12259,1.12259,1.12254,1.12254,0
2019/07/08,19:21:00,1.12253,1.12257,1.12253,1.12255,0
2019/07/08,19:22:00,1.12255,1.12258,1.12252,1.12258,0
2019/07/08,19:23:00,1.12258,1.12259,1.12254,1.12254,0
2019/07/08,19:24:00,1.12254,1.12257,1.12249,1.12257,0
2019/07/08,19:25:00,1.12257,1.12262,1.12257,1.12259,0
2019/07/08,19:26:00,1.12259,1.12259,1.12244,1.12244,0
2019/07/08,19:27:00,1.12243,1.12243,1.12238,1.12238,0
2019/07/08,19:28:00,1.12237,1.12238,1.12232,1.12232,0
2019/07/08,19:29:00,1.12232,1.12238,1.12232,1.12234,0
2019/07/08,19:30:00,1.12235,1.12241,1.12233,1.12237,0
2019/07/08,19:31:00,1.12236,1.12241,1.12236,1.12240,0
2019/07/08,19:32:00,1.12239,1.12240,1.12234,1.12234,0
2019/07/08,19:33:00,1.12234,1.12241,1.12231,1.12232,0
2019/07/08,19:34:00,1.12230,1.12230,1.12219,1.12226,0
2019/07/08,19:35:00,1.12226,1.12230,1.12224,1.12226,0
2019/07/08,19:36:00,1.12226,1.12226,1.12217,1.12221,0
2019/07/08,19:37:00,1.12222,1.12228,1.12222,1.12225,0
2019/07/08,19:38:00,1.12225,1.12229,1.12225,1.12227,0
2019/07/08,19:39:00,1.12227,1.12227,1.12220,1.12221,0
2019/07/08,19:40:00,1.12221,1.12222,1.12210,1.12212,0
2019/07/08,19:41:00,1.12212,1.12216,1.12209,1.12214,0
2019/07/08,19:42:00,1.12213,1.12213,1.12200,1.12201,0
2019/07/08,19:43:00,1.12200,1.12216,1.12189,1.12202,0
2019/07/08,19:44:00,1.12201,1.12206,1.12199,1.12205,0
2019/07/08,19:45:00,1.12206,1.12216,1.12203,1.12204,0
2019/07/08,19:46:00,1.12205,1.12205,1.12188,1.12198,0
2019/07/08,19:47:00,1.12198,1.12202,1.12189,1.12197,0
2019/07/08,19:48:00,1.12197,1.12198,1.12191,1.12191,0
2019/07/08,19:49:00,1.12191,1.12193,1.12184,1.12191,0
2019/07/08,19:50:00,1.12191,1.12193,1.12187,1.12188,0
2019/07/08,19:51:00,1.12188,1.12198,1.12188,1.12198,0
2019/07/08,19:52:00,1.12198,1.12199,1.12193,1.12199,0
2019/07/08,19:53:00,1.12199,1.12211,1.12199,1.12208,0
2019/07/08,19:54:00,1.12209,1.12213,1.12208,1.12212,0
2019/07/08,19:55:00,1.12211,1.12212,1.12202,1.12203,0
2019/07/08,19:56:00,1.12203,1.12205,1.12192,1.12193,0
2019/07/08,19:57:00,1.12193,1.12195,1.12188,1.12188,0
2019/07/08,19:58:00,1.12189,1.12192,1.12188,1.12189,0
2019/07/08,19:59:00,1.12189,1.12190,1.12184,1.12185,0
2019/07/08,20:00:00,1.12185,1.12185,1.12150,1.12154,0
2019/07/08,20:01:00,1.12154,1.12155,1.12140,1.12145,0
2019/07/08,20:02:00,1.12144,1.12160,1.12141,1.12158,0
2019/07/08,20:03:00,1.12158,1.12163,1.12143,1.12144,0
2019/07/08,20:04:00,1.12144,1.12148,1.12143,1.12143,0
2019/07/08,20:05:00,1.12144,1.12148,1.12143,1.12148,0
2019/07/08,20:06:00,1.12149,1.12159,1.12149,1.12159,0
2019/07/08,20:07:00,1.12159,1.12161,1.12142,1.12142,0
2019/07/08,20:08:00,1.12142,1.12153,1.12138,1.12142,0
2019/07/08,20:09:00,1.12141,1.12147,1.12135,1.12147,0
2019/07/08,20:10:00,1.12147,1.12153,1.12144,1.12152,0
2019/07/08,20:11:00,1.12153,1.12165,1.12153,1.12156,0
2019/07/08,20:12:00,1.12155,1.12167,1.12153,1.12167,0
2019/07/08,20:13:00,1.12167,1.12175,1.12161,1.12173,0
2019/07/08,20:14:00,1.12173,1.12179,1.12172,1.12177,0
2019/07/08,20:15:00,1.12178,1.12180,1.12172,1.12179,0
2019/07/08,20:16:00,1.12179,1.12183,1.12177,1.12177,0
2019/07/08,20:17:00,1.12178,1.12192,1.12175,1.12184,0
2019/07/08,20:18:00,1.12184,1.12186,1.12182,1.12183,0
2019/07/08,20:19:00,1.12185,1.12194,1.12179,1.12189,0
2019/07/08,20:20:00,1.12188,1.12188,1.12168,1.12181,0
2019/07/08,20:21:00,1.12182,1.12182,1.12177,1.12181,0
2019/07/08,20:22:00,1.12180,1.12183,1.12173,1.12183,0
2019/07/08,20:23:00,1.12183,1.12192,1.12183,1.12187,0
2019/07/08,20:24:00,1.12187,1.12189,1.12181,1.12183,0
2019/07/08,20:25:00,1.12184,1.12185,1.12176,1.12183,0
2019/07/08,20:26:00,1.12183,1.12184,1.12177,1.12183,0
2019/07/08,20:27:00,1.12183,1.12187,1.12181,1.12183,0
2019/07/08,20:28:00,1.12183,1.12183,1.12183,1.12183,0
2019/07/08,20:29:00,1.12183,1.12183,1.12172,1.12176,0
2019/07/08,20:30:00,1.12176,1.12186,1.12176,1.12181,0
2019/07/08,20:31:00,1.12182,1.12193,1.12182,1.12191,0
2019/07/08,20:32:00,1.12192,1.12192,1.12181,1.12181,0
2019/07/08,20:33:00,1.12180,1.12182,1.12176,1.12182,0
2019/07/08,20:34:00,1.12181,1.12181,1.12173,1.12173,0
2019/07/08,20:35:00,1.12172,1.12173,1.12171,1.12172,0
2019/07/08,20:36:00,1.12171,1.12175,1.12160,1.12169,0
2019/07/08,20:37:00,1.12168,1.12169,1.12166,1.12168,0
2019/07/08,20:38:00,1.12169,1.12172,1.12169,1.12169,0
2019/07/08,20:39:00,1.12171,1.12180,1.12171,1.12178,0
2019/07/08,20:40:00,1.12178,1.12178,1.12172,1.12172,0
2019/07/08,20:41:00,1.12172,1.12176,1.12172,1.12172,0
2019/07/08,20:42:00,1.12172,1.12175,1.12168,1.12175,0
2019/07/08,20:43:00,1.12175,1.12179,1.12172,1.12178,0
2019/07/08,20:44:00,1.12177,1.12178,1.12173,1.12177,0
2019/07/08,20:45:00,1.12177,1.12177,1.12172,1.12174,0
2019/07/08,20:46:00,1.12175,1.12177,1.12172,1.12175,0
2019/07/08,20:47:00,1.12174,1.12175,1.12169,1.12169,0
2019/07/08,20:48:00,1.12170,1.12175,1.12169,1.12173,0
2019/07/08,20:49:00,1.12173,1.12177,1.12170,1.12177,0
2019/07/08,20:50:00,1.12175,1.12177,1.12171,1.12177,0
2019/07/08,20:51:00,1.12177,1.12186,1.12174,1.12184,0
2019/07/08,20:52:00,1.12184,1.12199,1.12183,1.12192,0
2019/07/08,20:53:00,1.12192,1.12199,1.12192,1.12197,0
2019/07/08,20:54:00,1.12194,1.12194,1.12184,1.12188,0
2019/07/08,20:55:00,1.12188,1.12190,1.12185,1.12186,0
2019/07/08,20:56:00,1.12185,1.12189,1.12183,1.12187,0
2019/07/08,20:57:00,1.12187,1.12190,1.12177,1.12187,0
2019/07/08,20:58:00,1.12186,1.12191,1.12186,1.12191,0
2019/07/08,20:59:00,1.12191,1.12216,1.12191,1.12202,0
2019/07/08,21:00:00,1.12200,1.12210,1.12197,1.12210,0
2019/07/08,21:01:00,1.12209,1.12221,1.12209,1.12219,0
2019/07/08,21:02:00,1.12220,1.12223,1.12214,1.12218,0
2019/07/08,21:03:00,1.12217,1.12219,1.12202,1.12202,0
2019/07/08,21:04:00,1.12202,1.12205,1.12193,1.12197,0
2019/07/08,21:05:00,1.12198,1.12200,1.12190,1.12192,0
2019/07/08,21:06:00,1.12191,1.12198,1.12186,1.12186,0
2019/07/08,21:07:00,1.12186,1.12186,1.12180,1.12181,0
2019/07/08,21:08:00,1.12180,1.12181,1.12169,1.12170,0
2019/07/08,21:09:00,1.12171,1.12171,1.12160,1.12161,0
2019/07/08,21:10:00,1.12161,1.12166,1.12161,1.12164,0
2019/07/08,21:11:00,1.12164,1.12166,1.12154,1.12154,0
2019/07/08,21:12:00,1.12155,1.12162,1.12153,1.12160,0
2019/07/08,21:13:00,1.12160,1.12161,1.12156,1.12160,0
2019/07/08,21:14:00,1.12160,1.12160,1.12154,1.12154,0
2019/07/08,21:15:00,1.12154,1.12160,1.12152,1.12154,0
2019/07/08,21:16:00,1.12154,1.12163,1.12154,1.12156,0
2019/07/08,21:17:00,1.12155,1.12155,1.12129,1.12143,0
2019/07/08,21:18:00,1.12144,1.12156,1.12141,1.12152,0
2019/07/08,21:19:00,1.12152,1.12155,1.12144,1.12147,0
2019/07/08,21:20:00,1.12148,1.12150,1.12134,1.12138,0
2019/07/08,21:21:00,1.12136,1.12164,1.12134,1.12163,0
2019/07/08,21:22:00,1.12164,1.12203,1.12163,1.12196,0
2019/07/08,21:23:00,1.12195,1.12201,1.12185,1.12192,0
2019/07/08,21:24:00,1.12193,1.12201,1.12182,1.12190,0
2019/07/08,21:25:00,1.12190,1.12191,1.12182,1.12185,0
2019/07/08,21:26:00,1.12185,1.12191,1.12184,1.12186,0
2019/07/08,21:27:00,1.12187,1.12197,1.12184,1.12190,0
2019/07/08,21:28:00,1.12190,1.12193,1.12185,1.12186,0
2019/07/08,21:29:00,1.12186,1.12190,1.12180,1.12188,0
2019/07/08,21:30:00,1.12188,1.12195,1.12187,1.12191,0
2019/07/08,21:31:00,1.12193,1.12196,1.12185,1.12195,0
2019/07/08,21:32:00,1.12195,1.12202,1.12188,1.12202,0
2019/07/08,21:33:00,1.12203,1.12210,1.12197,1.12207,0
2019/07/08,21:34:00,1.12207,1.12211,1.12202,1.12202,0
2019/07/08,21:35:00,1.12203,1.12224,1.12203,1.12212,0
2019/07/08,21:36:00,1.12213,1.12217,1.12207,1.12216,0
2019/07/08,21:37:00,1.12215,1.12239,1.12211,1.12235,0
2019/07/08,21:38:00,1.12235,1.12239,1.12222,1.12230,0
2019/07/08,21:39:00,1.12229,1.12236,1.12228,1.12231,0
2019/07/08,21:40:00,1.12230,1.12230,1.12217,1.12228,0
2019/07/08,21:41:00,1.12230,1.12237,1.12230,1.12233,0
2019/07/08,21:42:00,1.12232,1.12234,1.12227,1.12232,0
2019/07/08,21:43:00,1.12231,1.12233,1.12222,1.12224,0
2019/07/08,21:44:00,1.12224,1.12227,1.12215,1.12215,0
2019/07/08,21:45:00,1.12215,1.12215,1.12199,1.12206,0
2019/07/08,21:46:00,1.12206,1.12211,1.12197,1.12202,0
2019/07/08,21:47:00,1.12203,1.12206,1.12196,1.12201,0
2019/07/08,21:48:00,1.12201,1.12203,1.12192,1.12199,0
2019/07/08,21:49:00,1.12199,1.12207,1.12192,1.12207,0
2019/07/08,21:50:00,1.12206,1.12234,1.12206,1.12234,0
2019/07/08,21:51:00,1.12233,1.12240,1.12223,1.12239,0
2019/07/08,21:52:00,1.12240,1.12248,1.12240,1.12246,0
2019/07/08,21:53:00,1.12246,1.12260,1.12245,1.12256,0
2019/07/08,21:54:00,1.12256,1.12272,1.12245,1.12266,0
2019/07/08,21:55:00,1.12266,1.12266,1.12250,1.12250,0
2019/07/08,21:56:00,1.12250,1.12263,1.12248,1.12261,0
2019/07/08,21:57:00,1.12260,1.12270,1.12258,1.12265,0
2019/07/08,21:58:00,1.12265,1.12265,1.12245,1.12258,0
2019/07/08,21:59:00,1.12258,1.12266,1.12256,1.12264,0
2019/07/08,22:00:00,1.12264,1.12265,1.12234,1.12235,0
2019/07/08,22:01:00,1.12235,1.12247,1.12234,1.12239,0
2019/07/08,22:02:00,1.12238,1.12243,1.12235,1.12239,0
2019/07/08,22:03:00,1.12239,1.12239,1.12235,1.12237,0
2019/07/08,22:04:00,1.12237,1.12240,1.12229,1.12229,0
2019/07/08,22:05:00,1.12229,1.12238,1.12224,1.12225,0
2019/07/08,22:06:00,1.12224,1.12230,1.12218,1.12225,0
2019/07/08,22:07:00,1.12225,1.12239,1.12218,1.12239,0
2019/07/08,22:08:00,1.12239,1.12244,1.12226,1.12226,0
2019/07/08,22:09:00,1.12225,1.12231,1.12220,1.12227,0
2019/07/08,22:10:00,1.12228,1.12238,1.12222,1.12223,0
2019/07/08,22:11:00,1.12223,1.12230,1.12218,1.12218,0
2019/07/08,22:12:00,1.12218,1.12230,1.12218,1.12230,0
2019/07/08,22:13:00,1.12230,1.12233,1.12214,1.12224,0
2019/07/08,22:14:00,1.12224,1.12228,1.12219,1.12221,0
2019/07/08,22:15:00,1.12220,1.12220,1.12206,1.12206,0
2019/07/08,22:16:00,1.12206,1.12212,1.12206,1.12206,0
2019/07/08,22:17:00,1.12207,1.12218,1.12207,1.12209,0
2019/07/08,22:18:00,1.12208,1.12209,1.12194,1.12205,0
2019/07/08,22:19:00,1.12205,1.12213,1.12189,1.12195,0
2019/07/08,22:20:00,1.12195,1.12202,1.12190,1.12198,0
2019/07/08,22:21:00,1.12197,1.12217,1.12195,1.12207,0
2019/07/08,22:22:00,1.12208,1.12216,1.12197,1.12198,0
2019/07/08,22:23:00,1.12198,1.12199,1.12190,1.12192,0
2019/07/08,22:24:00,1.12192,1.12198,1.12174,1.12198,0
2019/07/08,22:25:00,1.12198,1.12198,1.12182,1.12184,0
2019/07/08,22:26:00,1.12184,1.12192,1.12177,1.12184,0
2019/07/08,22:27:00,1.12183,1.12184,1.12172,1.12178,0
2019/07/08,22:28:00,1.12179,1.12186,1.12174,1.12179,0
2019/07/08,22:29:00,1.12178,1.12183,1.12172,1.12175,0
2019/07/08,22:30:00,1.12175,1.12177,1.12165,1.12175,0
2019/07/08,22:31:00,1.12175,1.12179,1.12162,1.12168,0
2019/07/08,22:32:00,1.12170,1.12179,1.12167,1.12170,0
2019/07/08,22:33:00,1.12171,1.12194,1.12171,1.12185,0
2019/07/08,22:34:00,1.12185,1.12185,1.12162,1.12165,0
2019/07/08,22:35:00,1.12164,1.12176,1.12163,1.12171,0
2019/07/08,22:36:00,1.12170,1.12175,1.12168,1.12170,0
2019/07/08,22:37:00,1.12171,1.12181,1.12166,1.12172,0
2019/07/08,22:38:00,1.12172,1.12176,1.12158,1.12169,0
2019/07/08,22:39:00,1.12168,1.12175,1.12164,1.12173,0
2019/07/08,22:40:00,1.12172,1.12173,1.12162,1.12167,0
2019/07/08,22:41:00,1.12168,1.12170,1.12154,1.12159,0
2019/07/08,22:42:00,1.12160,1.12169,1.12152,1.12166,0
2019/07/08,22:43:00,1.12166,1.12183,1.12166,1.12175,0
2019/07/08,22:44:00,1.12175,1.12185,1.12169,1.12180,0
2019/07/08,22:45:00,1.12181,1.12182,1.12159,1.12159,0
2019/07/08,22:46:00,1.12159,1.12166,1.12156,1.12158,0
2019/07/08,22:47:00,1.12158,1.12166,1.12149,1.12156,0
2019/07/08,22:48:00,1.12156,1.12171,1.12155,1.12171,0
2019/07/08,22:49:00,1.12172,1.12182,1.12166,1.12180,0
2019/07/08,22:50:00,1.12180,1.12204,1.12180,1.12200,0
2019/07/08,22:51:00,1.12201,1.12205,1.12192,1.12192,0
2019/07/08,22:52:00,1.12192,1.12196,1.12187,1.12191,0
2019/07/08,22:53:00,1.12191,1.12196,1.12183,1.12183,0
2019/07/08,22:54:00,1.12182,1.12192,1.12179,1.12185,0
2019/07/08,22:55:00,1.12186,1.12192,1.12183,1.12183,0
2019/07/08,22:56:00,1.12184,1.12187,1.12178,1.12187,0
2019/07/08,22:57:00,1.12185,1.12205,1.12182,1.12198,0
2019/07/08,22:58:00,1.12199,1.12204,1.12194,1.12197,0
2019/07/08,22:59:00,1.12197,1.12206,1.12195,1.12202,0
2019/07/08,23:00:00,1.12202,1.12205,1.12185,1.12188,0
2019/07/08,23:01:00,1.12189,1.12189,1.12177,1.12177,0
2019/07/08,23:02:00,1.12177,1.12183,1.12172,1.12173,0
2019/07/08,23:03:00,1.12172,1.12188,1.12170,1.12184,0
2019/07/08,23:04:00,1.12184,1.12212,1.12184,1.12212,0
2019/07/08,23:05:00,1.12210,1.12213,1.12193,1.12195,0
2019/07/08,23:06:00,1.12195,1.12202,1.12193,1.12202,0
2019/07/08,23:07:00,1.12202,1.12203,1.12179,1.12180,0
2019/07/08,23:08:00,1.12179,1.12181,1.12174,1.12177,0
2019/07/08,23:09:00,1.12176,1.12186,1.12164,1.12171,0
2019/07/08,23:10:00,1.12172,1.12183,1.12169,1.12180,0
2019/07/08,23:11:00,1.12178,1.12181,1.12169,1.12173,0
2019/07/08,23:12:00,1.12172,1.12172,1.12162,1.12164,0
2019/07/08,23:13:00,1.12163,1.12163,1.12155,1.12158,0
2019/07/08,23:14:00,1.12158,1.12162,1.12154,1.12157,0
2019/07/08,23:15:00,1.12157,1.12169,1.12156,1.12169,0
2019/07/08,23:16:00,1.12168,1.12171,1.12164,1.12167,0
2019/07/08,23:17:00,1.12167,1.12169,1.12160,1.12164,0
2019/07/08,23:18:00,1.12164,1.12164,1.12134,1.12135,0
2019/07/08,23:19:00,1.12135,1.12135,1.12120,1.12124,0
2019/07/08,23:20:00,1.12124,1.12125,1.12120,1.12123,0
2019/07/08,23:21:00,1.12122,1.12137,1.12122,1.12136,0
2019/07/08,23:22:00,1.12137,1.12144,1.12135,1.12141,0
2019/07/08,23:23:00,1.12141,1.12141,1.12128,1.12137,0
2019/07/08,23:24:00,1.12136,1.12147,1.12125,1.12147,0
2019/07/08,23:25:00,1.12147,1.12159,1.12139,1.12139,0
2019/07/08,23:26:00,1.12140,1.12146,1.12131,1.12132,0
2019/07/08,23:27:00,1.12132,1.12149,1.12130,1.12149,0
2019/07/08,23:28:00,1.12148,1.12148,1.12136,1.12138,0
2019/07/08,23:29:00,1.12137,1.12142,1.12135,1.12140,0
2019/07/08,23:30:00,1.12141,1.12149,1.12138,1.12146,0
2019/07/08,23:31:00,1.12147,1.12151,1.12138,1.12140,0
2019/07/08,23:32:00,1.12142,1.12146,1.12139,1.12142,0
2019/07/08,23:33:00,1.12143,1.12148,1.12139,1.12141,0
2019/07/08,23:34:00,1.12142,1.12143,1.12131,1.12132,0
2019/07/08,23:35:00,1.12131,1.12136,1.12127,1.12128,0
2019/07/08,23:36:00,1.12127,1.12130,1.12123,1.12125,0
2019/07/08,23:37:00,1.12126,1.12137,1.12125,1.12136,0
2019/07/08,23:38:00,1.12137,1.12141,1.12134,1.12137,0
2019/07/08,23:39:00,1.12136,1.12137,1.12108,1.12117,0
2019/07/08,23:40:00,1.12116,1.12127,1.12112,1.12114,0
2019/07/08,23:41:00,1.12116,1.12141,1.12110,1.12132,0
2019/07/08,23:42:00,1.12132,1.12136,1.12125,1.12126,0
2019/07/08,23:43:00,1.12126,1.12134,1.12124,1.12125,0
2019/07/08,23:44:00,1.12125,1.12125,1.12115,1.12120,0
2019/07/08,23:45:00,1.12119,1.12126,1.12117,1.12121,0
2019/07/08,23:46:00,1.12121,1.12121,1.12115,1.12121,0
2019/07/08,23:47:00,1.12119,1.12124,1.12116,1.12121,0
2019/07/08,23:48:00,1.12121,1.12131,1.12121,1.12131,0
2019/07/08,23:49:00,1.12131,1.12137,1.12116,1.12116,0
2019/07/08,23:50:00,1.12116,1.12119,1.12102,1.12104,0
2019/07/08,23:51:00,1.12103,1.12113,1.12099,1.12105,0
2019/07/08,23:52:00,1.12105,1.12115,1.12099,1.12113,0
2019/07/08,23:53:00,1.12113,1.12120,1.12112,1.12119,0
2019/07/08,23:54:00,1.12118,1.12146,1.12117,1.12144,0
2019/07/08,23:55:00,1.12145,1.12151,1.12118,1.12121,0
2019/07/08,23:56:00,1.12123,1.12144,1.12123,1.12141,0
2019/07/08,23:57:00,1.12142,1.12149,1.12132,1.12147,0
2019/07/08,23:58:00,1.12148,1.12153,1.12140,1.12142,0
2019/07/08,23:59:00,1.12142,1.12153,1.12140,1.12147,0
2019/07/09,00:00:00,1.12147,1.12154,1.12139,1.12150,0
2019/07/09,00:01:00,1.12149,1.12170,1.12147,1.12157,0
2019/07/09,00:02:00,1.12158,1.12171,1.12153,1.12156,0
2019/07/09,00:03:00,1.12156,1.12169,1.12156,1.12169,0
2019/07/09,00:04:00,1.12169,1.12172,1.12157,1.12158,0
2019/07/09,00:05:00,1.12158,1.12167,1.12158,1.12159,0
2019/07/09,00:06:00,1.12159,1.12173,1.12159,1.12170,0
2019/07/09,00:07:00,1.12171,1.12180,1.12170,1.12179,0
2019/07/09,00:08:00,1.12179,1.12184,1.12176,1.12182,0
2019/07/09,00:09:00,1.12182,1.12188,1.12165,1.12165,0
2019/07/09,00:10:00,1.12165,1.12175,1.12158,1.12160,0
2019/07/09,00:11:00,1.12160,1.12166,1.12155,1.12155,0
2019/07/09,00:12:00,1.12156,1.12165,1.12156,1.12165,0
2019/07/09,00:13:00,1.12166,1.12169,1.12161,1.12166,0
2019/07/09,00:14:00,1.12166,1.12176,1.12166,1.12175,0
2019/07/09,00:15:00,1.12174,1.12176,1.12170,1.12171,0
2019/07/09,00:16:00,1.12172,1.12191,1.12168,1.12186,0
2019/07/09,00:17:00,1.12187,1.12187,1.12179,1.12182,0
2019/07/09,00:18:00,1.12182,1.12182,1.12172,1.12175,0
2019/07/09,00:19:00,1.12176,1.12176,1.12168,1.12168,0
2019/07/09,00:20:00,1.12168,1.12174,1.12158,1.12174,0
2019/07/09,00:21:00,1.12174,1.12176,1.12172,1.12174,0
2019/07/09,00:22:00,1.12174,1.12182,1.12171,1.12178,0
2019/07/09,00:23:00,1.12177,1.12184,1.12161,1.12169,0
2019/07/09,00:24:00,1.12168,1.12169,1.12148,1.12148,0
2019/07/09,00:25:00,1.12148,1.12154,1.12144,1.12148,0
2019/07/09,00:26:00,1.12148,1.12153,1.12143,1.12153,0
2019/07/09,00:27:00,1.12151,1.12152,1.12141,1.12149,0
2019/07/09,00:28:00,1.12149,1.12152,1.12144,1.12151,0
2019/07/09,00:29:00,1.12150,1.12153,1.12146,1.12153,0
2019/07/09,00:30:00,1.12154,1.12155,1.12147,1.12148,0
2019/07/09,00:31:00,1.12147,1.12149,1.12138,1.12139,0
2019/07/09,00:32:00,1.12138,1.12140,1.12138,1.12140,0
2019/07/09,00:33:00,1.12140,1.12146,1.12140,1.12142,0
2019/07/09,00:34:00,1.12143,1.12143,1.12136,1.12137,0
2019/07/09,00:35:00,1.12136,1.12137,1.12131,1.12133,0
2019/07/09,00:36:00,1.12134,1.12148,1.12133,1.12144,0
2019/07/09,00:37:00,1.12143,1.12146,1.12139,1.12145,0
2019/07/09,00:38:00,1.12144,1.12149,1.12144,1.12145,0
2019/07/09,00:39:00,1.12145,1.12148,1.12139,1.12143,0
2019/07/09,00:40:00,1.12143,1.12155,1.12140,1.12145,0
2019/07/09,00:41:00,1.12145,1.12149,1.12145,1.12147,0
2019/07/09,00:42:00,1.12149,1.12149,1.12143,1.12144,0
2019/07/09,00:43:00,1.12144,1.12146,1.12139,1.12142,0
2019/07/09,00:44:00,1.12142,1.12143,1.12130,1.12130,0
2019/07/09,00:45:00,1.12130,1.12136,1.12127,1.12127,0
2019/07/09,00:46:00,1.12126,1.12139,1.12123,1.12139,0
2019/07/09,00:47:00,1.12141,1.12141,1.12132,1.12140,0
2019/07/09,00:48:00,1.12140,1.12140,1.12124,1.12128,0
2019/07/09,00:49:00,1.12126,1.12127,1.12114,1.12117,0
2019/07/09,00:50:00,1.12118,1.12119,1.12110,1.12119,0
2019/07/09,00:51:00,1.12118,1.12125,1.12118,1.12124,0
2019/07/09,00:52:00,1.12125,1.12128,1.12121,1.12128,0
2019/07/09,00:53:00,1.12127,1.12127,1.12116,1.12116,0
2019/07/09,00:54:00,1.12115,1.12122,1.12115,1.12120,0
2019/07/09,00:55:00,1.12119,1.12121,1.12116,1.12116,0
2019/07/09,00:56:00,1.12117,1.12117,1.12107,1.12108,0
2019/07/09,00:57:00,1.12108,1.12108,1.12103,1.12103,0
2019/07/09,00:58:00,1.12103,1.12103,1.12091,1.12094,0
2019/07/09,00:59:00,1.12094,1.12095,1.12074,1.12090,0
2019/07/09,01:00:00,1.12090,1.12092,1.12082,1.12084,0
2019/07/09,01:01:00,1.12085,1.12091,1.12077,1.12077,0
2019/07/09,01:02:00,1.12076,1.12077,1.12072,1.12074,0
2019/07/09,01:03:00,1.12075,1.12091,1.12074,1.12088,0
2019/07/09,01:04:00,1.12087,1.12091,1.12085,1.12090,0
2019/07/09,01:05:00,1.12091,1.12104,1.12089,1.12102,0
2019/07/09,01:06:00,1.12103,1.12103,1.12085,1.12087,0
2019/07/09,01:07:00,1.12087,1.12091,1.12080,1.12084,0
2019/07/09,01:08:00,1.12084,1.12089,1.12077,1.12088,0
2019/07/09,01:09:00,1.12089,1.12095,1.12085,1.12086,0
2019/07/09,01:10:00,1.12086,1.12091,1.12082,1.12082,0
2019/07/09,01:11:00,1.12082,1.12096,1.12082,1.12087,0
2019/07/09,01:12:00,1.12088,1.12094,1.12088,1.12093,0
2019/07/09,01:13:00,1.12094,1.12102,1.12091,1.12094,0
2019/07/09,01:14:00,1.12095,1.12099,1.12093,1.12093,0
2019/07/09,01:15:00,1.12094,1.12103,1.12085,1.12098,0
2019/07/09,01:16:00,1.12099,1.12117,1.12098,1.12112,0
2019/07/09,01:17:00,1.12113,1.12117,1.12109,1.12117,0
2019/07/09,01:18:00,1.12117,1.12127,1.12117,1.12127,0
2019/07/09,01:19:00,1.12127,1.12134,1.12126,1.12133,0
2019/07/09,01:20:00,1.12133,1.12141,1.12129,1.12130,0
2019/07/09,01:21:00,1.12129,1.12147,1.12129,1.12143,0
2019/07/09,01:22:00,1.12142,1.12154,1.12140,1.12147,0
2019/07/09,01:23:00,1.12147,1.12148,1.12141,1.12142,0
2019/07/09,01:24:00,1.12142,1.12154,1.12142,1.12154,0
2019/07/09,01:25:00,1.12154,1.12160,1.12146,1.12148,0
2019/07/09,01:26:00,1.12148,1.12150,1.12138,1.12149,0
2019/07/09,01:27:00,1.12152,1.12153,1.12141,1.12142,0
2019/07/09,01:28:00,1.12141,1.12142,1.12130,1.12135,0
2019/07/09,01:29:00,1.12135,1.12136,1.12123,1.12130,0
2019/07/09,01:30:00,1.12130,1.12136,1.12129,1.12134,0
2019/07/09,01:31:00,1.12134,1.12158,1.12134,1.12153,0
2019/07/09,01:32:00,1.12152,1.12153,1.12148,1.12152,0
2019/07/09,01:33:00,1.12153,1.12153,1.12152,1.12153,0
2019/07/09,01:34:00,1.12153,1.12153,1.12150,1.12153,0
2019/07/09,01:35:00,1.12153,1.12153,1.12149,1.12149,0
2019/07/09,01:36:00,1.12150,1.12154,1.12148,1.12150,0
2019/07/09,01:37:00,1.12151,1.12156,1.12151,1.12155,0
2019/07/09,01:38:00,1.12154,1.12155,1.12154,1.12154,0
2019/07/09,01:39:00,1.12154,1.12154,1.12150,1.12152,0
2019/07/09,01:40:00,1.12152,1.12152,1.12151,1.12152,0
2019/07/09,01:41:00,1.12153,1.12159,1.12153,1.12158,0
2019/07/09,01:42:00,1.12159,1.12159,1.12158,1.12158,0
2019/07/09,01:43:00,1.12159,1.12165,1.12157,1.12161,0
2019/07/09,01:44:00,1.12161,1.12166,1.12161,1.12163,0
2019/07/09,01:45:00,1.12164,1.12171,1.12164,1.12168,0
2019/07/09,01:46:00,1.12166,1.12171,1.12164,1.12167,0
2019/07/09,01:47:00,1.12165,1.12168,1.12160,1.12167,0
2019/07/09,01:48:00,1.12168,1.12170,1.12168,1.12169,0
2019/07/09,01:49:00,1.12169,1.12169,1.12164,1.12168,0
2019/07/09,01:50:00,1.12168,1.12168,1.12163,1.12168,0
2019/07/09,01:51:00,1.12168,1.12168,1.12161,1.12163,0
2019/07/09,01:52:00,1.12163,1.12169,1.12160,1.12166,0
2019/07/09,01:53:00,1.12166,1.12171,1.12164,1.12167,0
2019/07/09,01:54:00,1.12167,1.12168,1.12158,1.12162,0
2019/07/09,01:55:00,1.12161,1.12161,1.12158,1.12159,0
2019/07/09,01:56:00,1.12159,1.12165,1.12157,1.12157,0
2019/07/09,01:57:00,1.12157,1.12157,1.12151,1.12151,0
2019/07/09,01:58:00,1.12151,1.12151,1.12147,1.12149,0
2019/07/09,01:59:00,1.12149,1.12151,1.12145,1.12146,0
2019/07/09,02:00:00,1.12145,1.12150,1.12145,1.12150,0
2019/07/09,02:01:00,1.12150,1.12155,1.12148,1.12149,0
2019/07/09,02:02:00,1.12148,1.12151,1.12147,1.12151,0
2019/07/09,02:03:00,1.12150,1.12158,1.12150,1.12152,0
2019/07/09,02:04:00,1.12151,1.12154,1.12149,1.12154,0
2019/07/09,02:05:00,1.12154,1.12154,1.12148,1.12150,0
2019/07/09,02:06:00,1.12149,1.12155,1.12149,1.12152,0
2019/07/09,02:07:00,1.12152,1.12153,1.12152,1.12152,0
2019/07/09,02:08:00,1.12151,1.12157,1.12151,1.12156,0
2019/07/09,02:09:00,1.12156,1.12163,1.12156,1.12160,0
2019/07/09,02:10:00,1.12160,1.12166,1.12160,1.12165,0
2019/07/09,02:11:00,1.12165,1.12166,1.12161,1.12161,0
2019/07/09,02:12:00,1.12161,1.12161,1.12161,1.12161,0
2019/07/09,02:13:00,1.12161,1.12167,1.12161,1.12167,0
2019/07/09,02:14:00,1.12167,1.12167,1.12165,1.12167,0
2019/07/09,02:15:00,1.12167,1.12169,1.12160,1.12161,0
2019/07/09,02:16:00,1.12161,1.12164,1.12159,1.12164,0
2019/07/09,02:17:00,1.12164,1.12164,1.12150,1.12152,0
2019/07/09,02:18:00,1.12151,1.12152,1.12150,1.12150,0
2019/07/09,02:19:00,1.12150,1.12151,1.12147,1.12148,0
2019/07/09,02:20:00,1.12148,1.12154,1.12148,1.12153,0
2019/07/09,02:21:00,1.12152,1.12152,1.12151,1.12152,0
2019/07/09,02:22:00,1.12152,1.12152,1.12152,1.12152,0
2019/07/09,02:23:00,1.12153,1.12157,1.12153,1.12157,0
2019/07/09,02:24:00,1.12157,1.12157,1.12156,1.12156,0
2019/07/09,02:25:00,1.12156,1.12161,1.12156,1.12160,0
2019/07/09,02:26:00,1.12160,1.12164,1.12160,1.12164,0
2019/07/09,02:27:00,1.12164,1.12166,1.12164,1.12166,0
2019/07/09,02:28:00,1.12166,1.12168,1.12165,1.12165,0
2019/07/09,02:29:00,1.12165,1.12177,1.12165,1.12170,0
2019/07/09,02:30:00,1.12170,1.12198,1.12170,1.12186,0
2019/07/09,02:31:00,1.12186,1.12189,1.12176,1.12180,0
2019/07/09,02:32:00,1.12180,1.12180,1.12170,1.12170,0
2019/07/09,02:33:00,1.12170,1.12170,1.12160,1.12160,0
2019/07/09,02:34:00,1.12160,1.12171,1.12160,1.12171,0
2019/07/09,02:35:00,1.12171,1.12184,1.12171,1.12183,0
2019/07/09,02:36:00,1.12184,1.12188,1.12180,1.12188,0
2019/07/09,02:37:00,1.12189,1.12190,1.12183,1.12185,0
2019/07/09,02:38:00,1.12186,1.12188,1.12180,1.12183,0
2019/07/09,02:39:00,1.12183,1.12187,1.12183,1.12187,0
2019/07/09,02:40:00,1.12186,1.12188,1.12181,1.12187,0
2019/07/09,02:41:00,1.12188,1.12193,1.12188,1.12193,0
2019/07/09,02:42:00,1.12193,1.12194,1.12190,1.12193,0
2019/07/09,02:43:00,1.12192,1.12194,1.12190,1.12194,0
2019/07/09,02:44:00,1.12194,1.12201,1.12194,1.12199,0
2019/07/09,02:45:00,1.12199,1.12212,1.12199,1.12204,0
2019/07/09,02:46:00,1.12204,1.12205,1.12201,1.12202,0
2019/07/09,02:47:00,1.12203,1.12207,1.12203,1.12207,0
2019/07/09,02:48:00,1.12207,1.12207,1.12197,1.12207,0
2019/07/09,02:49:00,1.12207,1.12208,1.12203,1.12203,0
2019/07/09,02:50:00,1.12203,1.12208,1.12203,1.12205,0
2019/07/09,02:51:00,1.12206,1.12211,1.12204,1.12204,0
2019/07/09,02:52:00,1.12205,1.12205,1.12197,1.12203,0
2019/07/09,02:53:00,1.12203,1.12203,1.12195,1.12198,0
2019/07/09,02:54:00,1.12198,1.12198,1.12192,1.12193,0
2019/07/09,02:55:00,1.12193,1.12193,1.12181,1.12181,0
2019/07/09,02:56:00,1.12181,1.12188,1.12180,1.12186,0
2019/07/09,02:57:00,1.12187,1.12187,1.12179,1.12180,0
2019/07/09,02:58:00,1.12181,1.12184,1.12174,1.12177,0
2019/07/09,02:59:00,1.12177,1.12179,1.12177,1.12178,0
2019/07/09,03:00:00,1.12177,1.12177,1.12152,1.12156,0
2019/07/09,03:01:00,1.12156,1.12161,1.12146,1.12153,0
2019/07/09,03:02:00,1.12152,1.12155,1.12149,1.12151,0
2019/07/09,03:03:00,1.12152,1.12154,1.12151,1.12152,0
2019/07/09,03:04:00,1.12152,1.12154,1.12149,1.12151,0
2019/07/09,03:05:00,1.12152,1.12152,1.12151,1.12151,0
2019/07/09,03:06:00,1.12152,1.12156,1.12151,1.12156,0
2019/07/09,03:07:00,1.12155,1.12156,1.12155,1.12156,0
2019/07/09,03:08:00,1.12156,1.12156,1.12156,1.12156,0
2019/07/09,03:09:00,1.12156,1.12157,1.12156,1.12157,0
2019/07/09,03:10:00,1.12157,1.12168,1.12157,1.12167,0
2019/07/09,03:11:00,1.12167,1.12171,1.12162,1.12167,0
2019/07/09,03:12:00,1.12167,1.12167,1.12159,1.12162,0
2019/07/09,03:13:00,1.12162,1.12162,1.12150,1.12151,0
2019/07/09,03:14:00,1.12151,1.12156,1.12151,1.12153,0
2019/07/09,03:15:00,1.12154,1.12161,1.12152,1.12154,0
2019/07/09,03:16:00,1.12153,1.12156,1.12152,1.12153,0
2019/07/09,03:17:00,1.12153,1.12154,1.12151,1.12152,0
2019/07/09,03:18:00,1.12152,1.12156,1.12152,1.12156,0
2019/07/09,03:19:00,1.12156,1.12156,1.12152,1.12152,0
2019/07/09,03:20:00,1.12153,1.12154,1.12148,1.12154,0
2019/07/09,03:21:00,1.12153,1.12158,1.12153,1.12154,0
2019/07/09,03:22:00,1.12154,1.12154,1.12150,1.12152,0
2019/07/09,03:23:00,1.12152,1.12152,1.12147,1.12147,0
2019/07/09,03:24:00,1.12149,1.12153,1.12149,1.12152,0
2019/07/09,03:25:00,1.12152,1.12155,1.12144,1.12145,0
2019/07/09,03:26:00,1.12145,1.12147,1.12141,1.12147,0
2019/07/09,03:27:00,1.12146,1.12150,1.12142,1.12150,0
2019/07/09,03:28:00,1.12150,1.12153,1.12150,1.12152,0
2019/07/09,03:29:00,1.12152,1.12156,1.12147,1.12150,0
2019/07/09,03:30:00,1.12150,1.12155,1.12147,1.12153,0
2019/07/09,03:31:00,1.12153,1.12157,1.12152,1.12157,0
2019/07/09,03:32:00,1.12155,1.12158,1.12153,1.12157,0
2019/07/09,03:33:00,1.12158,1.12158,1.12152,1.12152,0
2019/07/09,03:34:00,1.12151,1.12157,1.12151,1.12151,0
2019/07/09,03:35:00,1.12152,1.12156,1.12152,1.12155,0
2019/07/09,03:36:00,1.12154,1.12163,1.12154,1.12161,0
2019/07/09,03:37:00,1.12161,1.12166,1.12159,1.12164,0
2019/07/09,03:38:00,1.12164,1.12166,1.12157,1.12163,0
2019/07/09,03:39:00,1.12161,1.12161,1.12150,1.12150,0
2019/07/09,03:40:00,1.12150,1.12150,1.12145,1.12145,0
2019/07/09,03:41:00,1.12146,1.12148,1.12145,1.12146,0
2019/07/09,03:42:00,1.12147,1.12147,1.12146,1.12146,0
2019/07/09,03:43:00,1.12145,1.12146,1.12142,1.12142,0
2019/07/09,03:44:00,1.12142,1.12144,1.12141,1.12142,0
2019/07/09,03:45:00,1.12141,1.12142,1.12140,1.12140,0
2019/07/09,03:46:00,1.12141,1.12144,1.12136,1.12136,0
2019/07/09,03:47:00,1.12137,1.12140,1.12135,1.12138,0
2019/07/09,03:48:00,1.12138,1.12138,1.12132,1.12134,0
2019/07/09,03:49:00,1.12134,1.12134,1.12125,1.12131,0
2019/07/09,03:50:00,1.12130,1.12130,1.12123,1.12127,0
2019/07/09,03:51:00,1.12128,1.12128,1.12123,1.12123,0
2019/07/09,03:52:00,1.12122,1.12123,1.12119,1.12122,0
2019/07/09,03:53:00,1.12123,1.12123,1.12121,1.12122,0
2019/07/09,03:54:00,1.12122,1.12128,1.12122,1.12127,0
2019/07/09,03:55:00,1.12128,1.12130,1.12125,1.12127,0
2019/07/09,03:56:00,1.12128,1.12131,1.12127,1.12129,0
2019/07/09,03:57:00,1.12130,1.12132,1.12125,1.12127,0
2019/07/09,03:58:00,1.12126,1.12130,1.12117,1.12130,0
2019/07/09,03:59:00,1.12130,1.12138,1.12129,1.12138,0
2019/07/09,04:00:00,1.12138,1.12138,1.12120,1.12122,0
2019/07/09,04:01:00,1.12122,1.12123,1.12117,1.12122,0
2019/07/09,04:02:00,1.12122,1.12133,1.12122,1.12132,0
2019/07/09,04:03:00,1.12133,1.12135,1.12125,1.12125,0
2019/07/09,04:04:00,1.12125,1.12125,1.12107,1.12111,0
2019/07/09,04:05:00,1.12111,1.12121,1.12110,1.12120,0
2019/07/09,04:06:00,1.12119,1.12119,1.12112,1.12113,0
2019/07/09,04:07:00,1.12112,1.12113,1.12106,1.12112,0
2019/07/09,04:08:00,1.12111,1.12118,1.12108,1.12113,0
2019/07/09,04:09:00,1.12113,1.12116,1.12107,1.12107,0
2019/07/09,04:10:00,1.12108,1.12110,1.12103,1.12105,0
2019/07/09,04:11:00,1.12105,1.12107,1.12100,1.12107,0
2019/07/09,04:12:00,1.12107,1.12112,1.12107,1.12111,0
2019/07/09,04:13:00,1.12111,1.12111,1.12098,1.12102,0
2019/07/09,04:14:00,1.12101,1.12102,1.12098,1.12101,0
2019/07/09,04:15:00,1.12102,1.12104,1.12097,1.12097,0
2019/07/09,04:16:00,1.12097,1.12104,1.12096,1.12101,0
2019/07/09,04:17:00,1.12101,1.12115,1.12099,1.12115,0
2019/07/09,04:18:00,1.12116,1.12117,1.12115,1.12117,0
2019/07/09,04:19:00,1.12116,1.12118,1.12110,1.12112,0
2019/07/09,04:20:00,1.12112,1.12113,1.12111,1.12111,0
2019/07/09,04:21:00,1.12112,1.12116,1.12112,1.12112,0
2019/07/09,04:22:00,1.12111,1.12113,1.12109,1.12112,0
2019/07/09,04:23:00,1.12112,1.12112,1.12108,1.12108,0
2019/07/09,04:24:00,1.12109,1.12112,1.12108,1.12108,0
2019/07/09,04:25:00,1.12107,1.12107,1.12101,1.12101,0
2019/07/09,04:26:00,1.12101,1.12106,1.12101,1.12102,0
2019/07/09,04:27:00,1.12101,1.12102,1.12099,1.12101,0
2019/07/09,04:28:00,1.12101,1.12101,1.12091,1.12094,0
2019/07/09,04:29:00,1.12094,1.12104,1.12094,1.12103,0
2019/07/09,04:30:00,1.12103,1.12103,1.12094,1.12095,0
2019/07/09,04:31:00,1.12095,1.12103,1.12095,1.12102,0
2019/07/09,04:32:00,1.12101,1.12103,1.12101,1.12102,0
2019/07/09,04:33:00,1.12102,1.12106,1.12102,1.12104,0
2019/07/09,04:34:00,1.12105,1.12107,1.12102,1.12106,0
2019/07/09,04:35:00,1.12106,1.12106,1.12101,1.12104,0
2019/07/09,04:36:00,1.12105,1.12112,1.12105,1.12112,0
2019/07/09,04:37:00,1.12112,1.12112,1.12108,1.12112,0
2019/07/09,04:38:00,1.12113,1.12113,1.12111,1.12111,0
2019/07/09,04:39:00,1.12112,1.12112,1.12107,1.12109,0
2019/07/09,04:40:00,1.12109,1.12110,1.12108,1.12109,0
2019/07/09,04:41:00,1.12108,1.12111,1.12108,1.12110,0
2019/07/09,04:42:00,1.12110,1.12112,1.12109,1.12111,0
2019/07/09,04:43:00,1.12112,1.12112,1.12108,1.12109,0
2019/07/09,04:44:00,1.12110,1.12111,1.12107,1.12110,0
2019/07/09,04:45:00,1.12110,1.12110,1.12108,1.12109,0
2019/07/09,04:46:00,1.12108,1.12109,1.12107,1.12108,0
2019/07/09,04:47:00,1.12109,1.12111,1.12099,1.12100,0
2019/07/09,04:48:00,1.12101,1.12101,1.12100,1.12100,0
2019/07/09,04:49:00,1.12100,1.12105,1.12100,1.12105,0
2019/07/09,04:50:00,1.12105,1.12108,1.12104,1.12105,0
2019/07/09,04:51:00,1.12105,1.12108,1.12105,1.12108,0
2019/07/09,04:52:00,1.12108,1.12108,1.12105,1.12108,0
2019/07/09,04:53:00,1.12105,1.12110,1.12105,1.12108,0
2019/07/09,04:54:00,1.12108,1.12108,1.12103,1.12104,0
2019/07/09,04:55:00,1.12104,1.12107,1.12099,1.12100,0
2019/07/09,04:56:00,1.12100,1.12104,1.12100,1.12104,0
2019/07/09,04:57:00,1.12104,1.12106,1.12102,1.12105,0
2019/07/09,04:58:00,1.12105,1.12107,1.12103,1.12105,0
2019/07/09,04:59:00,1.12105,1.12111,1.12104,1.12106,0
2019/07/09,05:00:00,1.12105,1.12105,1.12092,1.12093,0
2019/07/09,05:01:00,1.12092,1.12103,1.12092,1.12103,0
2019/07/09,05:02:00,1.12102,1.12105,1.12100,1.12102,0
2019/07/09,05:03:00,1.12102,1.12102,1.12094,1.12094,0
2019/07/09,05:04:00,1.12094,1.12095,1.12092,1.12095,0
2019/07/09,05:05:00,1.12096,1.12096,1.12095,1.12096,0
2019/07/09,05:06:00,1.12095,1.12101,1.12095,1.12095,0
2019/07/09,05:07:00,1.12096,1.12098,1.12096,1.12097,0
2019/07/09,05:08:00,1.12097,1.12097,1.12096,1.12096,0
2019/07/09,05:09:00,1.12097,1.12097,1.12096,1.12097,0
2019/07/09,05:10:00,1.12097,1.12097,1.12096,1.12097,0
2019/07/09,05:11:00,1.12097,1.12102,1.12097,1.12102,0
2019/07/09,05:12:00,1.12102,1.12106,1.12101,1.12101,0
2019/07/09,05:13:00,1.12101,1.12103,1.12101,1.12102,0
2019/07/09,05:15:00,1.12102,1.12104,1.12100,1.12100,0
2019/07/09,05:16:00,1.12098,1.12098,1.12086,1.12087,0
2019/07/09,05:17:00,1.12087,1.12093,1.12087,1.12093,0
2019/07/09,05:18:00,1.12092,1.12093,1.12092,1.12092,0
2019/07/09,05:19:00,1.12093,1.12094,1.12091,1.12092,0
2019/07/09,05:20:00,1.12091,1.12097,1.12091,1.12097,0
2019/07/09,05:21:00,1.12098,1.12098,1.12097,1.12098,0
2019/07/09,05:22:00,1.12098,1.12101,1.12098,1.12099,0
2019/07/09,05:23:00,1.12100,1.12109,1.12100,1.12109,0
2019/07/09,05:24:00,1.12109,1.12109,1.12106,1.12107,0
2019/07/09,05:25:00,1.12108,1.12116,1.12108,1.12115,0
2019/07/09,05:26:00,1.12114,1.12117,1.12112,1.12115,0
2019/07/09,05:27:00,1.12115,1.12115,1.12114,1.12114,0
2019/07/09,05:28:00,1.12113,1.12114,1.12113,1.12114,0
2019/07/09,05:29:00,1.12114,1.12117,1.12114,1.12117,0
2019/07/09,05:30:00,1.12115,1.12118,1.12115,1.12117,0
2019/07/09,05:31:00,1.12117,1.12117,1.12112,1.12112,0
2019/07/09,05:32:00,1.12112,1.12112,1.12112,1.12112,0
2019/07/09,05:33:00,1.12112,1.12115,1.12110,1.12114,0
2019/07/09,05:34:00,1.12113,1.12114,1.12112,1.12112,0
2019/07/09,05:35:00,1.12112,1.12115,1.12112,1.12112,0
2019/07/09,05:36:00,1.12112,1.12112,1.12110,1.12111,0
2019/07/09,05:37:00,1.12111,1.12112,1.12111,1.12112,0
2019/07/09,05:38:00,1.12112,1.12113,1.12112,1.12113,0
2019/07/09,05:39:00,1.12113,1.12116,1.12113,1.12116,0
2019/07/09,05:40:00,1.12118,1.12118,1.12117,1.12117,0
2019/07/09,05:41:00,1.12117,1.12118,1.12116,1.12116,0
2019/07/09,05:42:00,1.12116,1.12116,1.12115,1.12115,0
2019/07/09,05:43:00,1.12115,1.12119,1.12115,1.12119,0
2019/07/09,05:44:00,1.12119,1.12126,1.12114,1.12124,0
2019/07/09,05:45:00,1.12124,1.12126,1.12123,1.12125,0
2019/07/09,05:46:00,1.12127,1.12134,1.12123,1.12128,0
2019/07/09,05:47:00,1.12128,1.12129,1.12127,1.12128,0
2019/07/09,05:48:00,1.12127,1.12127,1.12115,1.12116,0
2019/07/09,05:49:00,1.12115,1.12119,1.12110,1.12116,0
2019/07/09,05:50:00,1.12117,1.12119,1.12114,1.12118,0
2019/07/09,05:51:00,1.12117,1.12120,1.12115,1.12120,0
2019/07/09,05:52:00,1.12120,1.12126,1.12118,1.12125,0
2019/07/09,05:53:00,1.12126,1.12129,1.12123,1.12129,0
2019/07/09,05:54:00,1.12129,1.12136,1.12129,1.12135,0
2019/07/09,05:55:00,1.12136,1.12139,1.12133,1.12138,0
2019/07/09,05:56:00,1.12138,1.12146,1.12138,1.12143,0
2019/07/09,05:57:00,1.12142,1.12145,1.12140,1.12144,0
2019/07/09,05:58:00,1.12144,1.12148,1.12144,1.12147,0
2019/07/09,05:59:00,1.12145,1.12148,1.12143,1.12145,0
2019/07/09,06:05:00,1.12145,1.12147,1.12145,1.12147,0
2019/07/09,06:06:00,1.12145,1.12147,1.12145,1.12145,0
2019/07/09,06:07:00,1.12143,1.12148,1.12143,1.12147,0
2019/07/09,06:08:00,1.12146,1.12147,1.12146,1.12147,0
2019/07/09,06:09:00,1.12148,1.12148,1.12146,1.12147,0
2019/07/09,06:10:00,1.12145,1.12147,1.12145,1.12145,0
2019/07/09,06:11:00,1.12145,1.12146,1.12144,1.12145,0
2019/07/09,06:12:00,1.12146,1.12146,1.12144,1.12145,0
2019/07/09,06:13:00,1.12144,1.12146,1.12144,1.12145,0
2019/07/09,06:14:00,1.12145,1.12146,1.12144,1.12144,0
2019/07/09,06:15:00,1.12146,1.12146,1.12144,1.12145,0
2019/07/09,06:16:00,1.12144,1.12146,1.12144,1.12146,0
2019/07/09,06:17:00,1.12144,1.12146,1.12144,1.12145,0
2019/07/09,06:18:00,1.12146,1.12146,1.12144,1.12144,0
2019/07/09,06:19:00,1.12145,1.12146,1.12144,1.12144,0
2019/07/09,06:20:00,1.12145,1.12146,1.12144,1.12145,0
2019/07/09,06:21:00,1.12146,1.12146,1.12145,1.12146,0
2019/07/09,06:22:00,1.12145,1.12147,1.12144,1.12144,0
2019/07/09,06:23:00,1.12146,1.12146,1.12144,1.12146,0
2019/07/09,06:24:00,1.12147,1.12147,1.12131,1.12137,0
2019/07/09,06:25:00,1.12138,1.12148,1.12138,1.12142,0
2019/07/09,06:26:00,1.12141,1.12141,1.12138,1.12140,0
2019/07/09,06:27:00,1.12140,1.12141,1.12140,1.12141,0
2019/07/09,06:28:00,1.12142,1.12142,1.12141,1.12141,0
2019/07/09,06:30:00,1.12141,1.12147,1.12141,1.12147,0
2019/07/09,06:31:00,1.12147,1.12153,1.12147,1.12150,0
2019/07/09,06:32:00,1.12150,1.12150,1.12149,1.12149,0
2019/07/09,06:33:00,1.12150,1.12160,1.12150,1.12158,0
2019/07/09,06:37:00,1.12158,1.12158,1.12158,1.12158,0
2019/07/09,06:38:00,1.12159,1.12159,1.12159,1.12159,0
2019/07/09,06:39:00,1.12159,1.12159,1.12159,1.12159,0
2019/07/09,06:40:00,1.12159,1.12159,1.12159,1.12159,0
2019/07/09,06:41:00,1.12160,1.12160,1.12160,1.12160,0
2019/07/09,06:43:00,1.12159,1.12159,1.12159,1.12159,0
2019/07/09,06:44:00,1.12158,1.12160,1.12157,1.12160,0
2019/07/09,06:45:00,1.12161,1.12179,1.12161,1.12178,0
2019/07/09,06:46:00,1.12178,1.12179,1.12173,1.12174,0
2019/07/09,06:47:00,1.12175,1.12176,1.12168,1.12168,0
2019/07/09,06:48:00,1.12167,1.12175,1.12167,1.12171,0
2019/07/09,06:49:00,1.12170,1.12171,1.12167,1.12169,0
2019/07/09,06:50:00,1.12169,1.12169,1.12168,1.12168,0
2019/07/09,06:51:00,1.12169,1.12169,1.12164,1.12165,0
2019/07/09,06:52:00,1.12165,1.12167,1.12163,1.12167,0
2019/07/09,06:53:00,1.12166,1.12180,1.12166,1.12177,0
2019/07/09,06:54:00,1.12177,1.12177,1.12170,1.12177,0
2019/07/09,06:55:00,1.12178,1.12178,1.12178,1.12178,0
2019/07/09,06:56:00,1.12178,1.12182,1.12170,1.12175,0
2019/07/09,06:57:00,1.12176,1.12176,1.12169,1.12171,0
2019/07/09,06:58:00,1.12170,1.12170,1.12167,1.12170,0
2019/07/09,06:59:00,1.12169,1.12170,1.12166,1.12167,0
2019/07/09,07:00:00,1.12166,1.12167,1.12162,1.12162,0
2019/07/09,07:01:00,1.12162,1.12165,1.12156,1.12165,0
2019/07/09,07:02:00,1.12164,1.12164,1.12158,1.12158,0
2019/07/09,07:03:00,1.12159,1.12165,1.12159,1.12165,0
2019/07/09,07:04:00,1.12165,1.12169,1.12164,1.12168,0
2019/07/09,07:05:00,1.12167,1.12169,1.12164,1.12165,0
2019/07/09,07:06:00,1.12165,1.12169,1.12163,1.12169,0
2019/07/09,07:07:00,1.12169,1.12174,1.12166,1.12171,0
2019/07/09,07:08:00,1.12172,1.12174,1.12168,1.12169,0
2019/07/09,07:09:00,1.12170,1.12170,1.12167,1.12167,0
2019/07/09,07:10:00,1.12167,1.12167,1.12158,1.12163,0
2019/07/09,07:11:00,1.12163,1.12164,1.12160,1.12160,0
2019/07/09,07:12:00,1.12159,1.12159,1.12158,1.12158,0
2019/07/09,07:13:00,1.12158,1.12158,1.12155,1.12158,0
2019/07/09,07:14:00,1.12158,1.12159,1.12157,1.12158,0
2019/07/09,07:15:00,1.12158,1.12164,1.12158,1.12164,0
2019/07/09,07:16:00,1.12164,1.12164,1.12163,1.12164,0
2019/07/09,07:17:00,1.12163,1.12169,1.12163,1.12168,0
2019/07/09,07:19:00,1.12166,1.12166,1.12163,1.12163,0
2019/07/09,07:20:00,1.12162,1.12162,1.12162,1.12162,0
2019/07/09,07:21:00,1.12162,1.12163,1.12162,1.12163,0
2019/07/09,07:22:00,1.12161,1.12161,1.12158,1.12158,0
2019/07/09,07:23:00,1.12159,1.12166,1.12159,1.12163,0
2019/07/09,07:24:00,1.12163,1.12163,1.12161,1.12162,0
2019/07/09,07:25:00,1.12161,1.12162,1.12156,1.12161,0
2019/07/09,07:26:00,1.12161,1.12162,1.12161,1.12162,0
2019/07/09,07:27:00,1.12162,1.12164,1.12162,1.12163,0
2019/07/09,07:28:00,1.12165,1.12167,1.12163,1.12164,0
2019/07/09,07:29:00,1.12164,1.12164,1.12161,1.12164,0
2019/07/09,07:30:00,1.12165,1.12170,1.12165,1.12168,0
2019/07/09,07:31:00,1.12169,1.12170,1.12168,1.12169,0
2019/07/09,07:32:00,1.12169,1.12169,1.12169,1.12169,0
2019/07/09,07:33:00,1.12168,1.12168,1.12168,1.12168,0
2019/07/09,07:34:00,1.12168,1.12168,1.12164,1.12164,0
2019/07/09,07:35:00,1.12163,1.12164,1.12161,1.12163,0
2019/07/09,07:36:00,1.12162,1.12164,1.12159,1.12164,0
2019/07/09,07:37:00,1.12163,1.12163,1.12163,1.12163,0
2019/07/09,07:38:00,1.12162,1.12169,1.12161,1.12164,0
2019/07/09,07:39:00,1.12163,1.12174,1.12163,1.12166,0
2019/07/09,07:40:00,1.12165,1.12169,1.12163,1.12169,0
2019/07/09,07:41:00,1.12169,1.12169,1.12166,1.12169,0
2019/07/09,07:42:00,1.12169,1.12174,1.12169,1.12173,0
2019/07/09,07:43:00,1.12172,1.12175,1.12170,1.12173,0
2019/07/09,07:44:00,1.12173,1.12173,1.12167,1.12168,0
2019/07/09,07:45:00,1.12168,1.12169,1.12168,1.12169,0
2019/07/09,07:46:00,1.12168,1.12169,1.12167,1.12167,0
2019/07/09,07:47:00,1.12166,1.12166,1.12161,1.12161,0
2019/07/09,07:48:00,1.12161,1.12163,1.12161,1.12161,0
2019/07/09,07:49:00,1.12160,1.12161,1.12159,1.12160,0
2019/07/09,07:50:00,1.12161,1.12164,1.12161,1.12164,0
2019/07/09,07:51:00,1.12164,1.12164,1.12161,1.12163,0
2019/07/09,07:52:00,1.12164,1.12165,1.12163,1.12165,0
2019/07/09,07:53:00,1.12166,1.12168,1.12164,1.12168,0
2019/07/09,07:54:00,1.12169,1.12170,1.12166,1.12166,0
2019/07/09,07:55:00,1.12166,1.12169,1.12166,1.12169,0
2019/07/09,07:56:00,1.12168,1.12168,1.12165,1.12168,0
2019/07/09,07:57:00,1.12168,1.12170,1.12162,1.12165,0
2019/07/09,07:58:00,1.12165,1.12166,1.12164,1.12165,0
2019/07/09,07:59:00,1.12165,1.12167,1.12164,1.12166,0
2019/07/09,08:00:00,1.12166,1.12166,1.12164,1.12165,0
2019/07/09,08:01:00,1.12164,1.12164,1.12157,1.12158,0
2019/07/09,08:02:00,1.12158,1.12158,1.12155,1.12158,0
2019/07/09,08:03:00,1.12156,1.12156,1.12152,1.12154,0
2019/07/09,08:04:00,1.12154,1.12154,1.12150,1.12151,0
2019/07/09,08:05:00,1.12151,1.12154,1.12151,1.12151,0
2019/07/09,08:06:00,1.12150,1.12152,1.12149,1.12152,0
2019/07/09,08:07:00,1.12151,1.12152,1.12149,1.12151,0
2019/07/09,08:08:00,1.12150,1.12153,1.12150,1.12152,0
2019/07/09,08:09:00,1.12153,1.12153,1.12150,1.12152,0
2019/07/09,08:10:00,1.12152,1.12153,1.12150,1.12152,0
2019/07/09,08:11:00,1.12153,1.12153,1.12153,1.12153,0
2019/07/09,08:12:00,1.12153,1.12155,1.12150,1.12151,0
2019/07/09,08:13:00,1.12152,1.12152,1.12149,1.12151,0
2019/07/09,08:14:00,1.12150,1.12151,1.12148,1.12150,0
2019/07/09,08:15:00,1.12150,1.12152,1.12150,1.12150,0
2019/07/09,08:16:00,1.12149,1.12150,1.12148,1.12150,0
2019/07/09,08:17:00,1.12149,1.12150,1.12149,1.12149,0
2019/07/09,08:18:00,1.12149,1.12149,1.12149,1.12149,0
2019/07/09,08:19:00,1.12150,1.12151,1.12150,1.12150,0
2019/07/09,08:20:00,1.12148,1.12149,1.12146,1.12147,0
2019/07/09,08:21:00,1.12147,1.12147,1.12144,1.12144,0
2019/07/09,08:22:00,1.12144,1.12144,1.12144,1.12144,0
2019/07/09,08:23:00,1.12144,1.12144,1.12144,1.12144,0
2019/07/09,08:24:00,1.12144,1.12145,1.12144,1.12145,0
2019/07/09,08:26:00,1.12144,1.12145,1.12144,1.12144,0
2019/07/09,08:27:00,1.12145,1.12145,1.12144,1.12145,0
2019/07/09,08:28:00,1.12145,1.12149,1.12145,1.12148,0
2019/07/09,08:29:00,1.12148,1.12149,1.12146,1.12149,0
2019/07/09,08:30:00,1.12149,1.12149,1.12145,1.12145,0
2019/07/09,08:31:00,1.12146,1.12150,1.12146,1.12150,0
2019/07/09,08:32:00,1.12150,1.12157,1.12150,1.12155,0
2019/07/09,08:33:00,1.12154,1.12155,1.12152,1.12152,0
2019/07/09,08:34:00,1.12153,1.12153,1.12148,1.12149,0
2019/07/09,08:35:00,1.12148,1.12155,1.12147,1.12155,0
2019/07/09,08:36:00,1.12155,1.12156,1.12155,1.12155,0
2019/07/09,08:37:00,1.12155,1.12155,1.12155,1.12155,0
2019/07/09,08:38:00,1.12152,1.12152,1.12149,1.12149,0
2019/07/09,08:39:00,1.12149,1.12152,1.12149,1.12152,0
2019/07/09,08:40:00,1.12153,1.12154,1.12152,1.12152,0
2019/07/09,08:41:00,1.12152,1.12152,1.12150,1.12150,0
2019/07/09,08:42:00,1.12149,1.12149,1.12149,1.12149,0
2019/07/09,08:43:00,1.12149,1.12149,1.12145,1.12147,0
2019/07/09,08:44:00,1.12148,1.12150,1.12148,1.12150,0
2019/07/09,08:45:00,1.12150,1.12150,1.12150,1.12150,0
2019/07/09,08:46:00,1.12150,1.12150,1.12148,1.12148,0
2019/07/09,08:47:00,1.12149,1.12149,1.12146,1.12148,0
2019/07/09,08:48:00,1.12148,1.12149,1.12148,1.12148,0
2019/07/09,08:49:00,1.12149,1.12150,1.12149,1.12150,0
2019/07/09,08:50:00,1.12149,1.12150,1.12149,1.12150,0
2019/07/09,08:51:00,1.12149,1.12150,1.12149,1.12149,0
2019/07/09,08:52:00,1.12150,1.12155,1.12150,1.12155,0
2019/07/09,08:53:00,1.12155,1.12155,1.12155,1.12155,0
2019/07/09,08:54:00,1.12155,1.12165,1.12155,1.12164,0
2019/07/09,08:55:00,1.12164,1.12165,1.12159,1.12162,0
2019/07/09,08:56:00,1.12163,1.12163,1.12152,1.12156,0
2019/07/09,08:57:00,1.12155,1.12160,1.12155,1.12160,0
2019/07/09,08:58:00,1.12160,1.12160,1.12155,1.12160,0
2019/07/09,08:59:00,1.12159,1.12159,1.12159,1.12159,0
2019/07/09,09:00:00,1.12160,1.12161,1.12153,1.12153,0
2019/07/09,09:01:00,1.12153,1.12154,1.12140,1.12140,0
2019/07/09,09:02:00,1.12140,1.12149,1.12140,1.12149,0
2019/07/09,09:03:00,1.12148,1.12153,1.12148,1.12153,0
2019/07/09,09:04:00,1.12154,1.12155,1.12150,1.12155,0
2019/07/09,09:05:00,1.12155,1.12155,1.12154,1.12154,0
2019/07/09,09:06:00,1.12154,1.12158,1.12154,1.12154,0
2019/07/09,09:07:00,1.12153,1.12154,1.12153,1.12154,0
2019/07/09,09:08:00,1.12153,1.12170,1.12153,1.12170,0
2019/07/09,09:09:00,1.12170,1.12171,1.12169,1.12169,0
2019/07/09,09:10:00,1.12169,1.12170,1.12169,1.12170,0
2019/07/09,09:11:00,1.12169,1.12170,1.12160,1.12170,0
2019/07/09,09:12:00,1.12172,1.12174,1.12170,1.12174,0
2019/07/09,09:13:00,1.12174,1.12174,1.12170,1.12173,0
2019/07/09,09:14:00,1.12173,1.12173,1.12172,1.12172,0
2019/07/09,09:15:00,1.12171,1.12173,1.12170,1.12173,0
2019/07/09,09:16:00,1.12172,1.12175,1.12171,1.12175,0
2019/07/09,09:17:00,1.12175,1.12175,1.12174,1.12174,0
2019/07/09,09:18:00,1.12174,1.12179,1.12172,1.12175,0
2019/07/09,09:19:00,1.12175,1.12176,1.12172,1.12176,0
2019/07/09,09:20:00,1.12177,1.12177,1.12172,1.12172,0
2019/07/09,09:21:00,1.12173,1.12174,1.12169,1.12174,0
2019/07/09,09:22:00,1.12174,1.12174,1.12170,1.12174,0
2019/07/09,09:23:00,1.12174,1.12175,1.12174,1.12175,0
2019/07/09,09:24:00,1.12175,1.12175,1.12174,1.12175,0
2019/07/09,09:25:00,1.12174,1.12175,1.12172,1.12175,0
2019/07/09,09:26:00,1.12175,1.12180,1.12175,1.12178,0
2019/07/09,09:27:00,1.12178,1.12179,1.12175,1.12175,0
2019/07/09,09:28:00,1.12175,1.12185,1.12175,1.12182,0
2019/07/09,09:29:00,1.12183,1.12190,1.12183,1.12189,0
2019/07/09,09:30:00,1.12188,1.12188,1.12185,1.12185,0
2019/07/09,09:31:00,1.12185,1.12185,1.12180,1.12185,0
2019/07/09,09:32:00,1.12185,1.12185,1.12184,1.12185,0
2019/07/09,09:33:00,1.12185,1.12191,1.12185,1.12189,0
2019/07/09,09:34:00,1.12188,1.12189,1.12186,1.12186,0
2019/07/09,09:35:00,1.12186,1.12188,1.12186,1.12188,0
2019/07/09,09:36:00,1.12187,1.12188,1.12184,1.12186,0
2019/07/09,09:37:00,1.12185,1.12187,1.12185,1.12186,0
2019/07/09,09:38:00,1.12187,1.12187,1.12181,1.12184,0
2019/07/09,09:39:00,1.12184,1.12184,1.12181,1.12184,0
2019/07/09,09:40:00,1.12184,1.12184,1.12169,1.12171,0
2019/07/09,09:41:00,1.12171,1.12174,1.12171,1.12173,0
2019/07/09,09:42:00,1.12172,1.12172,1.12167,1.12167,0
2019/07/09,09:43:00,1.12167,1.12167,1.12159,1.12161,0
2019/07/09,09:44:00,1.12162,1.12163,1.12159,1.12162,0
2019/07/09,09:45:00,1.12161,1.12161,1.12154,1.12154,0
2019/07/09,09:46:00,1.12155,1.12155,1.12153,1.12154,0
2019/07/09,09:47:00,1.12153,1.12155,1.12150,1.12154,0
2019/07/09,09:48:00,1.12153,1.12155,1.12152,1.12153,0
2019/07/09,09:49:00,1.12155,1.12155,1.12148,1.12148,0
2019/07/09,09:50:00,1.12149,1.12150,1.12143,1.12145,0
2019/07/09,09:51:00,1.12144,1.12144,1.12139,1.12141,0
2019/07/09,09:52:00,1.12142,1.12143,1.12139,1.12143,0
2019/07/09,09:53:00,1.12142,1.12148,1.12141,1.12147,0
2019/07/09,09:54:00,1.12147,1.12149,1.12143,1.12144,0
2019/07/09,09:55:00,1.12144,1.12144,1.12135,1.12140,0
2019/07/09,09:56:00,1.12140,1.12149,1.12140,1.12148,0
2019/07/09,09:57:00,1.12148,1.12150,1.12148,1.12149,0
2019/07/09,09:58:00,1.12149,1.12155,1.12149,1.12153,0
2019/07/09,09:59:00,1.12154,1.12154,1.12152,1.12154,0
2019/07/09,10:00:00,1.12153,1.12158,1.12153,1.12157,0
2019/07/09,10:01:00,1.12157,1.12171,1.12157,1.12168,0
2019/07/09,10:02:00,1.12169,1.12171,1.12168,1.12171,0
2019/07/09,10:03:00,1.12171,1.12171,1.12166,1.12166,0
2019/07/09,10:04:00,1.12166,1.12166,1.12151,1.12157,0
2019/07/09,10:05:00,1.12157,1.12161,1.12155,1.12155,0
2019/07/09,10:06:00,1.12156,1.12162,1.12154,1.12162,0
2019/07/09,10:07:00,1.12162,1.12163,1.12160,1.12163,0
2019/07/09,10:08:00,1.12162,1.12162,1.12158,1.12158,0
2019/07/09,10:09:00,1.12158,1.12158,1.12156,1.12158,0
2019/07/09,10:10:00,1.12158,1.12158,1.12153,1.12153,0
2019/07/09,10:11:00,1.12153,1.12159,1.12153,1.12153,0
2019/07/09,10:12:00,1.12153,1.12153,1.12140,1.12141,0
2019/07/09,10:13:00,1.12141,1.12147,1.12141,1.12146,0
2019/07/09,10:14:00,1.12146,1.12148,1.12141,1.12142,0
2019/07/09,10:15:00,1.12142,1.12142,1.12137,1.12138,0
2019/07/09,10:16:00,1.12137,1.12139,1.12136,1.12136,0
2019/07/09,10:17:00,1.12136,1.12138,1.12135,1.12138,0
2019/07/09,10:18:00,1.12137,1.12137,1.12136,1.12137,0
2019/07/09,10:19:00,1.12137,1.12140,1.12134,1.12135,0
2019/07/09,10:20:00,1.12135,1.12140,1.12135,1.12140,0
2019/07/09,10:21:00,1.12140,1.12140,1.12137,1.12137,0
2019/07/09,10:22:00,1.12136,1.12138,1.12134,1.12138,0
2019/07/09,10:23:00,1.12137,1.12137,1.12132,1.12133,0
2019/07/09,10:24:00,1.12133,1.12134,1.12122,1.12125,0
2019/07/09,10:25:00,1.12124,1.12126,1.12121,1.12122,0
2019/07/09,10:26:00,1.12122,1.12128,1.12122,1.12125,0
2019/07/09,10:27:00,1.12125,1.12127,1.12124,1.12125,0
2019/07/09,10:28:00,1.12126,1.12130,1.12122,1.12127,0
2019/07/09,10:29:00,1.12126,1.12126,1.12123,1.12125,0
2019/07/09,10:30:00,1.12125,1.12125,1.12120,1.12123,0
2019/07/09,10:31:00,1.12120,1.12125,1.12117,1.12118,0
2019/07/09,10:32:00,1.12117,1.12122,1.12114,1.12116,0
2019/07/09,10:33:00,1.12117,1.12117,1.12107,1.12115,0
2019/07/09,10:34:00,1.12114,1.12114,1.12110,1.12111,0
2019/07/09,10:35:00,1.12110,1.12115,1.12110,1.12114,0
2019/07/09,10:36:00,1.12115,1.12115,1.12109,1.12109,0
2019/07/09,10:37:00,1.12109,1.12112,1.12109,1.12112,0
2019/07/09,10:38:00,1.12113,1.12113,1.12109,1.12111,0
2019/07/09,10:39:00,1.12112,1.12114,1.12108,1.12108,0
2019/07/09,10:40:00,1.12107,1.12107,1.12099,1.12100,0
2019/07/09,10:41:00,1.12101,1.12106,1.12099,1.12101,0
2019/07/09,10:42:00,1.12100,1.12102,1.12100,1.12102,0
2019/07/09,10:43:00,1.12101,1.12105,1.12101,1.12105,0
2019/07/09,10:44:00,1.12105,1.12116,1.12105,1.12116,0
2019/07/09,10:45:00,1.12116,1.12124,1.12116,1.12124,0
2019/07/09,10:46:00,1.12124,1.12124,1.12119,1.12119,0
2019/07/09,10:47:00,1.12120,1.12121,1.12118,1.12119,0
2019/07/09,10:48:00,1.12118,1.12120,1.12117,1.12118,0
2019/07/09,10:49:00,1.12118,1.12125,1.12118,1.12125,0
2019/07/09,10:50:00,1.12125,1.12126,1.12120,1.12126,0
2019/07/09,10:51:00,1.12127,1.12129,1.12123,1.12123,0
2019/07/09,10:52:00,1.12124,1.12126,1.12122,1.12126,0
2019/07/09,10:53:00,1.12126,1.12129,1.12126,1.12129,0
2019/07/09,10:54:00,1.12129,1.12131,1.12129,1.12129,0
2019/07/09,10:55:00,1.12130,1.12130,1.12127,1.12127,0
2019/07/09,10:56:00,1.12128,1.12133,1.12126,1.12133,0
2019/07/09,10:57:00,1.12133,1.12133,1.12130,1.12130,0
2019/07/09,10:58:00,1.12130,1.12130,1.12128,1.12129,0
2019/07/09,10:59:00,1.12128,1.12134,1.12128,1.12134,0
2019/07/09,11:00:00,1.12134,1.12137,1.12134,1.12136,0
2019/07/09,11:01:00,1.12135,1.12138,1.12132,1.12137,0
2019/07/09,11:02:00,1.12138,1.12142,1.12137,1.12141,0
2019/07/09,11:03:00,1.12142,1.12142,1.12139,1.12140,0
2019/07/09,11:04:00,1.12139,1.12141,1.12132,1.12141,0
2019/07/09,11:05:00,1.12140,1.12141,1.12138,1.12138,0
2019/07/09,11:06:00,1.12137,1.12138,1.12136,1.12138,0
2019/07/09,11:07:00,1.12138,1.12139,1.12138,1.12139,0
2019/07/09,11:08:00,1.12139,1.12139,1.12138,1.12138,0
2019/07/09,11:09:00,1.12138,1.12138,1.12137,1.12137,0
2019/07/09,11:10:00,1.12138,1.12138,1.12135,1.12136,0
2019/07/09,11:11:00,1.12136,1.12139,1.12136,1.12139,0
2019/07/09,11:12:00,1.12139,1.12139,1.12137,1.12137,0
2019/07/09,11:13:00,1.12138,1.12138,1.12131,1.12134,0
2019/07/09,11:14:00,1.12133,1.12134,1.12130,1.12132,0
2019/07/09,11:15:00,1.12132,1.12134,1.12132,1.12133,0
2019/07/09,11:16:00,1.12132,1.12138,1.12132,1.12138,0
2019/07/09,11:17:00,1.12139,1.12139,1.12139,1.12139,0
2019/07/09,11:18:00,1.12139,1.12139,1.12135,1.12135,0
2019/07/09,11:19:00,1.12135,1.12135,1.12135,1.12135,0
2019/07/09,11:20:00,1.12134,1.12134,1.12134,1.12134,0
2019/07/09,11:21:00,1.12134,1.12135,1.12134,1.12135,0
2019/07/09,11:22:00,1.12135,1.12135,1.12135,1.12135,0
2019/07/09,11:23:00,1.12134,1.12134,1.12130,1.12131,0
2019/07/09,11:24:00,1.12132,1.12133,1.12131,1.12133,0
2019/07/09,11:25:00,1.12132,1.12133,1.12130,1.12130,0
2019/07/09,11:26:00,1.12129,1.12132,1.12129,1.12132,0
2019/07/09,11:27:00,1.12132,1.12133,1.12130,1.12132,0
2019/07/09,11:28:00,1.12132,1.12132,1.12131,1.12132,0
2019/07/09,11:29:00,1.12131,1.12131,1.12131,1.12131,0
2019/07/09,11:30:00,1.12131,1.12131,1.12129,1.12129,0
2019/07/09,11:31:00,1.12130,1.12130,1.12121,1.12121,0
2019/07/09,11:32:00,1.12122,1.12125,1.12121,1.12124,0
2019/07/09,11:33:00,1.12124,1.12124,1.12122,1.12122,0
2019/07/09,11:34:00,1.12122,1.12123,1.12119,1.12123,0
2019/07/09,11:35:00,1.12122,1.12124,1.12122,1.12122,0
2019/07/09,11:36:00,1.12123,1.12123,1.12119,1.12121,0
2019/07/09,11:37:00,1.12122,1.12123,1.12122,1.12122,0
2019/07/09,11:38:00,1.12122,1.12123,1.12120,1.12122,0
2019/07/09,11:39:00,1.12122,1.12123,1.12122,1.12123,0
2019/07/09,11:40:00,1.12123,1.12123,1.12121,1.12121,0
2019/07/09,11:41:00,1.12120,1.12123,1.12119,1.12123,0
2019/07/09,11:42:00,1.12124,1.12124,1.12123,1.12124,0
2019/07/09,11:43:00,1.12124,1.12124,1.12124,1.12124,0
2019/07/09,11:44:00,1.12124,1.12127,1.12124,1.12124,0
2019/07/09,11:45:00,1.12124,1.12124,1.12124,1.12124,0
2019/07/09,11:46:00,1.12124,1.12125,1.12124,1.12125,0
2019/07/09,11:47:00,1.12124,1.12124,1.12124,1.12124,0
2019/07/09,11:48:00,1.12123,1.12124,1.12122,1.12124,0
2019/07/09,11:49:00,1.12124,1.12124,1.12124,1.12124,0
2019/07/09,11:51:00,1.12125,1.12126,1.12121,1.12124,0
2019/07/09,11:52:00,1.12123,1.12123,1.12121,1.12122,0
2019/07/09,11:53:00,1.12123,1.12124,1.12122,1.12124,0
2019/07/09,11:54:00,1.12123,1.12124,1.12122,1.12123,0
2019/07/09,11:55:00,1.12124,1.12126,1.12123,1.12124,0
2019/07/09,11:56:00,1.12123,1.12128,1.12123,1.12126,0
2019/07/09,11:57:00,1.12126,1.12127,1.12125,1.12127,0
2019/07/09,11:58:00,1.12126,1.12127,1.12123,1.12123,0
2019/07/09,11:59:00,1.12124,1.12125,1.12124,1.12124,0
2019/07/09,12:00:00,1.12125,1.12125,1.12123,1.12124,0
2019/07/09,12:01:00,1.12124,1.12124,1.12120,1.12122,0
2019/07/09,12:02:00,1.12121,1.12122,1.12120,1.12122,0
2019/07/09,12:03:00,1.12123,1.12123,1.12119,1.12119,0
2019/07/09,12:04:00,1.12119,1.12122,1.12119,1.12122,0
2019/07/09,12:05:00,1.12121,1.12123,1.12120,1.12121,0
2019/07/09,12:06:00,1.12121,1.12124,1.12120,1.12124,0
2019/07/09,12:07:00,1.12125,1.12125,1.12123,1.12123,0
2019/07/09,12:08:00,1.12123,1.12124,1.12122,1.12124,0
2019/07/09,12:09:00,1.12125,1.12125,1.12124,1.12124,0
2019/07/09,12:10:00,1.12125,1.12125,1.12124,1.12125,0
2019/07/09,12:12:00,1.12124,1.12125,1.12122,1.12122,0
2019/07/09,12:13:00,1.12122,1.12124,1.12121,1.12123,0
2019/07/09,12:14:00,1.12123,1.12123,1.12119,1.12119,0
2019/07/09,12:15:00,1.12119,1.12121,1.12119,1.12119,0
2019/07/09,12:16:00,1.12119,1.12119,1.12117,1.12118,0
2019/07/09,12:17:00,1.12117,1.12118,1.12117,1.12118,0
2019/07/09,12:18:00,1.12118,1.12120,1.12118,1.12120,0
2019/07/09,12:19:00,1.12120,1.12120,1.12117,1.12117,0
2019/07/09,12:20:00,1.12118,1.12119,1.12117,1.12119,0
2019/07/09,12:21:00,1.12119,1.12122,1.12117,1.12119,0
2019/07/09,12:22:00,1.12119,1.12123,1.12119,1.12122,0
2019/07/09,12:23:00,1.12123,1.12123,1.12121,1.12121,0
2019/07/09,12:24:00,1.12122,1.12129,1.12122,1.12126,0
2019/07/09,12:25:00,1.12128,1.12128,1.12125,1.12126,0
2019/07/09,12:26:00,1.12125,1.12131,1.12122,1.12126,0
2019/07/09,12:27:00,1.12127,1.12132,1.12125,1.12130,0
2019/07/09,12:28:00,1.12131,1.12133,1.12130,1.12133,0
2019/07/09,12:29:00,1.12133,1.12136,1.12133,1.12136,0
2019/07/09,12:30:00,1.12136,1.12140,1.12136,1.12139,0
2019/07/09,12:31:00,1.12138,1.12140,1.12137,1.12139,0
2019/07/09,12:32:00,1.12138,1.12138,1.12135,1.12138,0
2019/07/09,12:33:00,1.12139,1.12140,1.12139,1.12139,0
2019/07/09,12:34:00,1.12139,1.12139,1.12130,1.12135,0
2019/07/09,12:36:00,1.12135,1.12135,1.12134,1.12135,0
2019/07/09,12:37:00,1.12135,1.12140,1.12135,1.12140,0
2019/07/09,12:38:00,1.12140,1.12140,1.12140,1.12140,0
2019/07/09,12:39:00,1.12140,1.12140,1.12137,1.12140,0
2019/07/09,12:40:00,1.12140,1.12140,1.12136,1.12136,0
2019/07/09,12:41:00,1.12136,1.12140,1.12136,1.12140,0
2019/07/09,12:42:00,1.12140,1.12140,1.12140,1.12140,0
2019/07/09,12:43:00,1.12140,1.12140,1.12136,1.12139,0
2019/07/09,12:44:00,1.12139,1.12140,1.12137,1.12138,0
2019/07/09,12:45:00,1.12138,1.12138,1.12133,1.12133,0
2019/07/09,12:46:00,1.12132,1.12137,1.12132,1.12135,0
2019/07/09,12:47:00,1.12136,1.12137,1.12134,1.12134,0
2019/07/09,12:48:00,1.12135,1.12135,1.12134,1.12134,0
2019/07/09,12:49:00,1.12135,1.12135,1.12134,1.12134,0
2019/07/09,12:50:00,1.12134,1.12135,1.12133,1.12135,0
2019/07/09,12:51:00,1.12134,1.12135,1.12130,1.12130,0
2019/07/09,12:52:00,1.12131,1.12133,1.12130,1.12130,0
2019/07/09,12:53:00,1.12130,1.12132,1.12129,1.12129,0
2019/07/09,12:54:00,1.12129,1.12132,1.12129,1.12131,0
2019/07/09,12:55:00,1.12130,1.12130,1.12121,1.12123,0
2019/07/09,12:56:00,1.12124,1.12124,1.12124,1.12124,0
2019/07/09,12:57:00,1.12123,1.12123,1.12120,1.12120,0
2019/07/09,12:58:00,1.12120,1.12123,1.12116,1.12118,0
2019/07/09,12:59:00,1.12119,1.12120,1.12118,1.12120,0
2019/07/09,13:00:00,1.12120,1.12120,1.12116,1.12119,0
2019/07/09,13:01:00,1.12119,1.12121,1.12119,1.12119,0
2019/07/09,13:02:00,1.12119,1.12119,1.12115,1.12117,0
2019/07/09,13:03:00,1.12118,1.12120,1.12115,1.12119,0
2019/07/09,13:04:00,1.12120,1.12123,1.12120,1.12122,0
2019/07/09,13:05:00,1.12121,1.12121,1.12120,1.12120,0
2019/07/09,13:06:00,1.12121,1.12121,1.12119,1.12120,0
2019/07/09,13:07:00,1.12121,1.12121,1.12119,1.12120,0
2019/07/09,13:08:00,1.12120,1.12120,1.12108,1.12110,0
2019/07/09,13:09:00,1.12110,1.12114,1.12110,1.12114,0
2019/07/09,13:10:00,1.12114,1.12114,1.12113,1.12113,0
2019/07/09,13:11:00,1.12113,1.12118,1.12113,1.12118,0
2019/07/09,13:12:00,1.12118,1.12119,1.12118,1.12119,0
2019/07/09,13:13:00,1.12119,1.12121,1.12119,1.12121,0
2019/07/09,13:14:00,1.12121,1.12121,1.12118,1.12118,0
2019/07/09,13:15:00,1.12119,1.12122,1.12119,1.12119,0
2019/07/09,13:16:00,1.12119,1.12122,1.12119,1.12121,0
2019/07/09,13:17:00,1.12120,1.12121,1.12120,1.12120,0
2019/07/09,13:18:00,1.12121,1.12122,1.12120,1.12120,0
2019/07/09,13:19:00,1.12120,1.12124,1.12120,1.12124,0
2019/07/09,13:20:00,1.12124,1.12124,1.12124,1.12124,0
2019/07/09,13:21:00,1.12124,1.12124,1.12118,1.12118,0
2019/07/09,13:22:00,1.12119,1.12119,1.12118,1.12119,0
2019/07/09,13:23:00,1.12119,1.12127,1.12119,1.12125,0
2019/07/09,13:24:00,1.12126,1.12135,1.12125,1.12132,0
2019/07/09,13:25:00,1.12131,1.12149,1.12129,1.12149,0
2019/07/09,13:26:00,1.12149,1.12151,1.12149,1.12151,0
2019/07/09,13:27:00,1.12151,1.12163,1.12151,1.12160,0
2019/07/09,13:28:00,1.12160,1.12165,1.12158,1.12165,0
2019/07/09,13:29:00,1.12164,1.12164,1.12161,1.12162,0
2019/07/09,13:30:00,1.12161,1.12164,1.12161,1.12161,0
2019/07/09,13:31:00,1.12162,1.12163,1.12159,1.12161,0
2019/07/09,13:32:00,1.12162,1.12170,1.12161,1.12170,0
2019/07/09,13:33:00,1.12169,1.12175,1.12169,1.12175,0
2019/07/09,13:34:00,1.12175,1.12175,1.12171,1.12171,0
2019/07/09,13:35:00,1.12171,1.12172,1.12171,1.12171,0
2019/07/09,13:36:00,1.12172,1.12174,1.12169,1.12172,0
2019/07/09,13:37:00,1.12171,1.12172,1.12170,1.12170,0
2019/07/09,13:38:00,1.12168,1.12175,1.12168,1.12174,0
2019/07/09,13:39:00,1.12174,1.12174,1.12174,1.12174,0
2019/07/09,13:40:00,1.12174,1.12174,1.12174,1.12174,0
2019/07/09,13:41:00,1.12174,1.12175,1.12174,1.12174,0
2019/07/09,13:42:00,1.12174,1.12174,1.12170,1.12174,0
2019/07/09,13:43:00,1.12174,1.12174,1.12174,1.12174,0
2019/07/09,13:44:00,1.12174,1.12174,1.12174,1.12174,0
2019/07/09,13:45:00,1.12174,1.12175,1.12174,1.12175,0
2019/07/09,13:46:00,1.12175,1.12179,1.12175,1.12179,0
2019/07/09,13:47:00,1.12178,1.12179,1.12177,1.12179,0
2019/07/09,13:48:00,1.12179,1.12182,1.12179,1.12179,0
2019/07/09,13:49:00,1.12179,1.12181,1.12179,1.12180,0
2019/07/09,13:50:00,1.12180,1.12181,1.12180,1.12181,0
2019/07/09,13:51:00,1.12180,1.12185,1.12179,1.12185,0
2019/07/09,13:52:00,1.12184,1.12185,1.12181,1.12185,0
2019/07/09,13:53:00,1.12184,1.12184,1.12179,1.12179,0
2019/07/09,13:54:00,1.12179,1.12181,1.12179,1.12181,0
2019/07/09,13:55:00,1.12181,1.12181,1.12181,1.12181,0
2019/07/09,13:56:00,1.12181,1.12181,1.12173,1.12174,0
2019/07/09,13:57:00,1.12174,1.12174,1.12174,1.12174,0
2019/07/09,13:58:00,1.12175,1.12179,1.12175,1.12178,0
2019/07/09,13:59:00,1.12179,1.12183,1.12178,1.12180,0
2019/07/09,14:00:00,1.12181,1.12184,1.12178,1.12179,0
2019/07/09,14:01:00,1.12178,1.12179,1.12174,1.12174,0
2019/07/09,14:02:00,1.12175,1.12175,1.12173,1.12173,0
2019/07/09,14:03:00,1.12172,1.12175,1.12170,1.12174,0
2019/07/09,14:04:00,1.12175,1.12175,1.12173,1.12175,0
2019/07/09,14:05:00,1.12173,1.12178,1.12173,1.12177,0
2019/07/09,14:06:00,1.12176,1.12178,1.12174,1.12174,0
2019/07/09,14:07:00,1.12173,1.12174,1.12173,1.12173,0
2019/07/09,14:08:00,1.12174,1.12174,1.12168,1.12168,0
2019/07/09,14:09:00,1.12169,1.12174,1.12169,1.12174,0
2019/07/09,14:10:00,1.12175,1.12181,1.12175,1.12176,0
2019/07/09,14:11:00,1.12175,1.12175,1.12174,1.12175,0
2019/07/09,14:12:00,1.12175,1.12180,1.12173,1.12174,0
2019/07/09,14:13:00,1.12173,1.12180,1.12173,1.12179,0
2019/07/09,14:14:00,1.12180,1.12180,1.12178,1.12178,0
2019/07/09,14:15:00,1.12177,1.12177,1.12172,1.12177,0
2019/07/09,14:16:00,1.12178,1.12178,1.12171,1.12171,0
2019/07/09,14:17:00,1.12171,1.12174,1.12171,1.12173,0
2019/07/09,14:18:00,1.12173,1.12173,1.12172,1.12173,0
2019/07/09,14:19:00,1.12172,1.12173,1.12171,1.12172,0
2019/07/09,14:20:00,1.12173,1.12173,1.12169,1.12170,0
2019/07/09,14:21:00,1.12171,1.12175,1.12171,1.12173,0
2019/07/09,14:22:00,1.12174,1.12174,1.12172,1.12173,0
2019/07/09,14:23:00,1.12172,1.12173,1.12171,1.12172,0
2019/07/09,14:24:00,1.12173,1.12174,1.12168,1.12168,0
2019/07/09,14:25:00,1.12168,1.12172,1.12168,1.12171,0
2019/07/09,14:26:00,1.12172,1.12173,1.12171,1.12171,0
2019/07/09,14:27:00,1.12172,1.12173,1.12171,1.12172,0
2019/07/09,14:28:00,1.12173,1.12174,1.12171,1.12171,0
2019/07/09,14:29:00,1.12171,1.12171,1.12170,1.12171,0
2019/07/09,14:30:00,1.12170,1.12171,1.12170,1.12171,0
2019/07/09,14:31:00,1.12170,1.12171,1.12170,1.12170,0
2019/07/09,14:32:00,1.12170,1.12173,1.12170,1.12170,0
2019/07/09,14:33:00,1.12170,1.12173,1.12168,1.12169,0
2019/07/09,14:34:00,1.12170,1.12170,1.12169,1.12169,0
2019/07/09,14:35:00,1.12169,1.12170,1.12169,1.12170,0
2019/07/09,14:36:00,1.12171,1.12175,1.12171,1.12171,0
2019/07/09,14:37:00,1.12171,1.12171,1.12171,1.12171,0
2019/07/09,14:38:00,1.12170,1.12170,1.12169,1.12170,0
2019/07/09,14:39:00,1.12169,1.12169,1.12163,1.12166,0
2019/07/09,14:40:00,1.12166,1.12168,1.12166,1.12168,0
2019/07/09,14:41:00,1.12167,1.12170,1.12167,1.12169,0
2019/07/09,14:42:00,1.12168,1.12169,1.12166,1.12166,0
2019/07/09,14:43:00,1.12166,1.12166,1.12160,1.12161,0
2019/07/09,14:44:00,1.12161,1.12162,1.12160,1.12160,0
2019/07/09,14:45:00,1.12161,1.12161,1.12156,1.12157,0
2019/07/09,14:46:00,1.12156,1.12159,1.12153,1.12159,0
2019/07/09,14:47:00,1.12158,1.12162,1.12157,1.12159,0
2019/07/09,14:48:00,1.12158,1.12159,1.12157,1.12157,0
2019/07/09,14:49:00,1.12156,1.12158,1.12156,1.12157,0
2019/07/09,14:50:00,1.12158,1.12158,1.12157,1.12157,0
2019/07/09,14:51:00,1.12158,1.12158,1.12154,1.12157,0
2019/07/09,14:52:00,1.12158,1.12158,1.12157,1.12158,0
2019/07/09,14:53:00,1.12157,1.12159,1.12157,1.12159,0
2019/07/09,14:54:00,1.12158,1.12159,1.12157,1.12157,0
2019/07/09,14:55:00,1.12158,1.12158,1.12154,1.12155,0
2019/07/09,14:56:00,1.12154,1.12159,1.12153,1.12156,0
2019/07/09,14:57:00,1.12155,1.12159,1.12155,1.12155,0
2019/07/09,14:58:00,1.12155,1.12158,1.12153,1.12153,0
2019/07/09,14:59:00,1.12152,1.12153,1.12146,1.12146,0
2019/07/09,15:00:00,1.12146,1.12149,1.12140,1.12140,0
2019/07/09,15:01:00,1.12141,1.12142,1.12131,1.12132,0
2019/07/09,15:02:00,1.12131,1.12132,1.12123,1.12126,0
2019/07/09,15:03:00,1.12126,1.12132,1.12126,1.12132,0
2019/07/09,15:04:00,1.12131,1.12135,1.12126,1.12127,0
2019/07/09,15:05:00,1.12127,1.12127,1.12117,1.12119,0
2019/07/09,15:06:00,1.12118,1.12120,1.12112,1.12114,0
2019/07/09,15:07:00,1.12113,1.12113,1.12105,1.12111,0
2019/07/09,15:08:00,1.12110,1.12111,1.12104,1.12111,0
2019/07/09,15:09:00,1.12110,1.12110,1.12097,1.12100,0
2019/07/09,15:10:00,1.12100,1.12108,1.12100,1.12108,0
2019/07/09,15:11:00,1.12108,1.12125,1.12108,1.12125,0
2019/07/09,15:12:00,1.12124,1.12125,1.12119,1.12122,0
2019/07/09,15:13:00,1.12121,1.12129,1.12120,1.12129,0
2019/07/09,15:14:00,1.12129,1.12130,1.12125,1.12130,0
2019/07/09,15:15:00,1.12130,1.12141,1.12127,1.12141,0
2019/07/09,15:16:00,1.12142,1.12145,1.12132,1.12132,0
2019/07/09,15:17:00,1.12131,1.12133,1.12116,1.12119,0
2019/07/09,15:18:00,1.12119,1.12120,1.12111,1.12113,0
2019/07/09,15:19:00,1.12110,1.12113,1.12106,1.12106,0
2019/07/09,15:20:00,1.12106,1.12107,1.12100,1.12100,0
2019/07/09,15:21:00,1.12100,1.12100,1.12080,1.12084,0
2019/07/09,15:22:00,1.12084,1.12086,1.12065,1.12077,0
2019/07/09,15:23:00,1.12077,1.12077,1.12070,1.12073,0
2019/07/09,15:24:00,1.12072,1.12096,1.12072,1.12096,0
2019/07/09,15:25:00,1.12096,1.12096,1.12089,1.12094,0
2019/07/09,15:26:00,1.12094,1.12098,1.12091,1.12095,0
2019/07/09,15:27:00,1.12096,1.12108,1.12096,1.12108,0
2019/07/09,15:28:00,1.12107,1.12116,1.12101,1.12104,0
2019/07/09,15:29:00,1.12104,1.12120,1.12104,1.12119,0
2019/07/09,15:30:00,1.12119,1.12119,1.12106,1.12108,0
2019/07/09,15:31:00,1.12109,1.12112,1.12098,1.12100,0
2019/07/09,15:32:00,1.12100,1.12105,1.12092,1.12092,0
2019/07/09,15:33:00,1.12093,1.12110,1.12092,1.12106,0
2019/07/09,15:34:00,1.12107,1.12114,1.12103,1.12105,0
2019/07/09,15:35:00,1.12104,1.12104,1.12098,1.12100,0
2019/07/09,15:36:00,1.12099,1.12107,1.12096,1.12107,0
2019/07/09,15:37:00,1.12107,1.12115,1.12104,1.12115,0
2019/07/09,15:38:00,1.12114,1.12117,1.12107,1.12114,0
2019/07/09,15:39:00,1.12114,1.12122,1.12114,1.12116,0
2019/07/09,15:40:00,1.12115,1.12127,1.12115,1.12124,0
2019/07/09,15:41:00,1.12124,1.12127,1.12115,1.12119,0
2019/07/09,15:42:00,1.12118,1.12129,1.12115,1.12129,0
2019/07/09,15:43:00,1.12129,1.12130,1.12124,1.12127,0
2019/07/09,15:44:00,1.12127,1.12127,1.12111,1.12112,0
2019/07/09,15:45:00,1.12111,1.12116,1.12091,1.12098,0
2019/07/09,15:46:00,1.12098,1.12104,1.12093,1.12104,0
2019/07/09,15:47:00,1.12104,1.12108,1.12098,1.12103,0
2019/07/09,15:48:00,1.12104,1.12105,1.12096,1.12098,0
2019/07/09,15:49:00,1.12097,1.12111,1.12097,1.12108,0
2019/07/09,15:50:00,1.12107,1.12119,1.12107,1.12109,0
2019/07/09,15:51:00,1.12108,1.12130,1.12107,1.12128,0
2019/07/09,15:52:00,1.12128,1.12132,1.12121,1.12122,0
2019/07/09,15:53:00,1.12124,1.12130,1.12122,1.12124,0
2019/07/09,15:54:00,1.12122,1.12132,1.12122,1.12127,0
2019/07/09,15:55:00,1.12126,1.12127,1.12119,1.12120,0
2019/07/09,15:56:00,1.12119,1.12129,1.12114,1.12127,0
2019/07/09,15:57:00,1.12128,1.12131,1.12120,1.12125,0
2019/07/09,15:58:00,1.12124,1.12124,1.12091,1.12104,0
2019/07/09,15:59:00,1.12103,1.12107,1.12084,1.12086,0
2019/07/09,16:00:00,1.12085,1.12089,1.12071,1.12076,0
2019/07/09,16:01:00,1.12077,1.12091,1.12061,1.12066,0
2019/07/09,16:02:00,1.12065,1.12092,1.12065,1.12091,0
2019/07/09,16:03:00,1.12092,1.12107,1.12092,1.12105,0
2019/07/09,16:04:00,1.12105,1.12110,1.12093,1.12096,0
2019/07/09,16:05:00,1.12097,1.12112,1.12094,1.12094,0
2019/07/09,16:06:00,1.12094,1.12102,1.12086,1.12088,0
2019/07/09,16:07:00,1.12089,1.12091,1.12064,1.12064,0
2019/07/09,16:08:00,1.12062,1.12080,1.12062,1.12080,0
2019/07/09,16:09:00,1.12081,1.12081,1.12070,1.12070,0
2019/07/09,16:10:00,1.12069,1.12072,1.12063,1.12069,0
2019/07/09,16:11:00,1.12069,1.12093,1.12068,1.12092,0
2019/07/09,16:12:00,1.12092,1.12115,1.12092,1.12111,0
2019/07/09,16:13:00,1.12110,1.12115,1.12085,1.12085,0
2019/07/09,16:14:00,1.12084,1.12097,1.12083,1.12083,0
2019/07/09,16:15:00,1.12082,1.12084,1.12072,1.12084,0
2019/07/09,16:16:00,1.12085,1.12092,1.12076,1.12077,0
2019/07/09,16:17:00,1.12077,1.12077,1.12056,1.12058,0
2019/07/09,16:18:00,1.12058,1.12062,1.12052,1.12053,0
2019/07/09,16:19:00,1.12054,1.12064,1.12053,1.12064,0
2019/07/09,16:20:00,1.12064,1.12064,1.12057,1.12059,0
2019/07/09,16:21:00,1.12059,1.12062,1.12054,1.12061,0
2019/07/09,16:22:00,1.12062,1.12089,1.12062,1.12089,0
2019/07/09,16:23:00,1.12089,1.12094,1.12086,1.12093,0
2019/07/09,16:24:00,1.12093,1.12112,1.12087,1.12104,0
2019/07/09,16:25:00,1.12104,1.12115,1.12097,1.12109,0
2019/07/09,16:26:00,1.12109,1.12127,1.12107,1.12113,0
2019/07/09,16:27:00,1.12113,1.12115,1.12111,1.12114,0
2019/07/09,16:28:00,1.12113,1.12119,1.12112,1.12114,0
2019/07/09,16:29:00,1.12114,1.12116,1.12110,1.12115,0
2019/07/09,16:30:00,1.12114,1.12121,1.12102,1.12116,0
2019/07/09,16:31:00,1.12115,1.12122,1.12108,1.12108,0
2019/07/09,16:32:00,1.12108,1.12110,1.12103,1.12107,0
2019/07/09,16:33:00,1.12107,1.12117,1.12102,1.12117,0
2019/07/09,16:34:00,1.12117,1.12126,1.12114,1.12115,0
2019/07/09,16:35:00,1.12115,1.12125,1.12113,1.12125,0
2019/07/09,16:36:00,1.12125,1.12136,1.12125,1.12133,0
2019/07/09,16:37:00,1.12132,1.12134,1.12125,1.12132,0
2019/07/09,16:38:00,1.12131,1.12131,1.12122,1.12126,0
2019/07/09,16:39:00,1.12125,1.12136,1.12123,1.12136,0
2019/07/09,16:40:00,1.12136,1.12137,1.12114,1.12117,0
2019/07/09,16:41:00,1.12116,1.12116,1.12101,1.12112,0
2019/07/09,16:42:00,1.12113,1.12118,1.12101,1.12105,0
2019/07/09,16:43:00,1.12105,1.12108,1.12092,1.12093,0
2019/07/09,16:44:00,1.12092,1.12096,1.12091,1.12096,0
2019/07/09,16:45:00,1.12096,1.12106,1.12096,1.12102,0
2019/07/09,16:46:00,1.12101,1.12106,1.12099,1.12103,0
2019/07/09,16:47:00,1.12102,1.12111,1.12102,1.12102,0
2019/07/09,16:48:00,1.12103,1.12107,1.12092,1.12101,0
2019/07/09,16:49:00,1.12101,1.12107,1.12101,1.12106,0
2019/07/09,16:50:00,1.12106,1.12107,1.12098,1.12102,0
2019/07/09,16:51:00,1.12102,1.12109,1.12101,1.12107,0
2019/07/09,16:52:00,1.12107,1.12107,1.12089,1.12092,0
2019/07/09,16:53:00,1.12092,1.12092,1.12080,1.12083,0
2019/07/09,16:54:00,1.12081,1.12086,1.12069,1.12070,0
2019/07/09,16:55:00,1.12071,1.12088,1.12071,1.12074,0
2019/07/09,16:56:00,1.12073,1.12081,1.12064,1.12067,0
2019/07/09,16:57:00,1.12068,1.12072,1.12055,1.12060,0
2019/07/09,16:58:00,1.12060,1.12078,1.12053,1.12075,0
2019/07/09,16:59:00,1.12076,1.12077,1.12070,1.12073,0
2019/07/09,17:00:00,1.12074,1.12082,1.12074,1.12081,0
2019/07/09,17:01:00,1.12080,1.12091,1.12078,1.12080,0
2019/07/09,17:02:00,1.12081,1.12093,1.12080,1.12090,0
2019/07/09,17:03:00,1.12090,1.12097,1.12080,1.12080,0
2019/07/09,17:04:00,1.12081,1.12097,1.12080,1.12095,0
2019/07/09,17:05:00,1.12094,1.12104,1.12093,1.12099,0
2019/07/09,17:06:00,1.12099,1.12099,1.12077,1.12083,0
2019/07/09,17:07:00,1.12083,1.12090,1.12079,1.12088,0
2019/07/09,17:08:00,1.12089,1.12091,1.12081,1.12088,0
2019/07/09,17:09:00,1.12088,1.12090,1.12065,1.12066,0
2019/07/09,17:10:00,1.12065,1.12066,1.12034,1.12036,0
2019/07/09,17:11:00,1.12036,1.12040,1.12024,1.12032,0
2019/07/09,17:12:00,1.12032,1.12040,1.12027,1.12037,0
2019/07/09,17:13:00,1.12038,1.12048,1.12029,1.12029,0
2019/07/09,17:14:00,1.12029,1.12033,1.12021,1.12030,0
2019/07/09,17:15:00,1.12031,1.12036,1.12023,1.12036,0
2019/07/09,17:16:00,1.12037,1.12037,1.12026,1.12028,0
2019/07/09,17:17:00,1.12028,1.12032,1.12025,1.12030,0
2019/07/09,17:18:00,1.12030,1.12035,1.12025,1.12030,0
2019/07/09,17:19:00,1.12030,1.12031,1.12027,1.12029,0
2019/07/09,17:20:00,1.12028,1.12028,1.12019,1.12021,0
2019/07/09,17:21:00,1.12022,1.12025,1.12015,1.12019,0
2019/07/09,17:22:00,1.12020,1.12020,1.12010,1.12016,0
2019/07/09,17:23:00,1.12017,1.12019,1.12010,1.12011,0
2019/07/09,17:24:00,1.12011,1.12032,1.12011,1.12031,0
2019/07/09,17:25:00,1.12030,1.12034,1.12028,1.12031,0
2019/07/09,17:26:00,1.12031,1.12034,1.12023,1.12031,0
2019/07/09,17:27:00,1.12030,1.12037,1.12030,1.12036,0
2019/07/09,17:28:00,1.12036,1.12038,1.12032,1.12033,0
2019/07/09,17:29:00,1.12033,1.12036,1.12029,1.12029,0
2019/07/09,17:30:00,1.12030,1.12035,1.12027,1.12028,0
2019/07/09,17:31:00,1.12027,1.12033,1.12023,1.12027,0
2019/07/09,17:32:00,1.12027,1.12037,1.12019,1.12032,0
2019/07/09,17:33:00,1.12032,1.12040,1.12029,1.12032,0
2019/07/09,17:34:00,1.12032,1.12038,1.12029,1.12038,0
2019/07/09,17:35:00,1.12037,1.12039,1.12028,1.12035,0
2019/07/09,17:36:00,1.12035,1.12035,1.12028,1.12029,0
2019/07/09,17:37:00,1.12028,1.12038,1.12028,1.12037,0
2019/07/09,17:38:00,1.12038,1.12039,1.12034,1.12036,0
2019/07/09,17:39:00,1.12037,1.12041,1.12016,1.12018,0
2019/07/09,17:40:00,1.12019,1.12027,1.12016,1.12021,0
2019/07/09,17:41:00,1.12022,1.12022,1.12001,1.12002,0
2019/07/09,17:42:00,1.12003,1.12008,1.12000,1.12002,0
2019/07/09,17:43:00,1.12002,1.12003,1.12001,1.12002,0
2019/07/09,17:44:00,1.12002,1.12005,1.12002,1.12005,0
2019/07/09,17:45:00,1.12005,1.12009,1.12004,1.12004,0
2019/07/09,17:46:00,1.12004,1.12015,1.12004,1.12010,0
2019/07/09,17:47:00,1.12011,1.12025,1.12011,1.12018,0
2019/07/09,17:48:00,1.12018,1.12021,1.12015,1.12020,0
2019/07/09,17:49:00,1.12019,1.12020,1.12010,1.12013,0
2019/07/09,17:50:00,1.12013,1.12017,1.12004,1.12007,0
2019/07/09,17:51:00,1.12005,1.12009,1.12000,1.12001,0
2019/07/09,17:52:00,1.12000,1.12001,1.11986,1.11989,0
2019/07/09,17:53:00,1.11988,1.11989,1.11978,1.11981,0
2019/07/09,17:54:00,1.11980,1.11984,1.11964,1.11980,0
2019/07/09,17:55:00,1.11980,1.11988,1.11979,1.11981,0
2019/07/09,17:56:00,1.11981,1.11987,1.11978,1.11983,0
2019/07/09,17:57:00,1.11984,1.12004,1.11983,1.11984,0
2019/07/09,17:58:00,1.11985,1.11991,1.11980,1.11986,0
2019/07/09,17:59:00,1.11986,1.12000,1.11986,1.11995,0
2019/07/09,18:00:00,1.11995,1.11995,1.11989,1.11989,0
2019/07/09,18:01:00,1.11991,1.12021,1.11989,1.12019,0
2019/07/09,18:02:00,1.12020,1.12022,1.11987,1.11990,0
2019/07/09,18:03:00,1.11990,1.11992,1.11979,1.11984,0
2019/07/09,18:04:00,1.11984,1.11985,1.11969,1.11972,0
2019/07/09,18:05:00,1.11973,1.11975,1.11961,1.11965,0
2019/07/09,18:06:00,1.11966,1.11973,1.11954,1.11962,0
2019/07/09,18:07:00,1.11962,1.11962,1.11951,1.11954,0
2019/07/09,18:08:00,1.11955,1.11970,1.11954,1.11965,0
2019/07/09,18:09:00,1.11964,1.11972,1.11960,1.11972,0
2019/07/09,18:10:00,1.11973,1.11978,1.11973,1.11976,0
2019/07/09,18:11:00,1.11976,1.11976,1.11971,1.11972,0
2019/07/09,18:12:00,1.11973,1.11975,1.11967,1.11968,0
2019/07/09,18:13:00,1.11966,1.11970,1.11950,1.11954,0
2019/07/09,18:14:00,1.11952,1.11952,1.11935,1.11947,0
2019/07/09,18:15:00,1.11947,1.11957,1.11947,1.11955,0
2019/07/09,18:16:00,1.11954,1.11973,1.11951,1.11970,0
2019/07/09,18:17:00,1.11969,1.11975,1.11969,1.11974,0
2019/07/09,18:18:00,1.11974,1.11985,1.11973,1.11982,0
2019/07/09,18:19:00,1.11981,1.11981,1.11965,1.11973,0
2019/07/09,18:20:00,1.11974,1.11979,1.11974,1.11976,0
2019/07/09,18:21:00,1.11975,1.11980,1.11974,1.11976,0
2019/07/09,18:22:00,1.11976,1.11976,1.11972,1.11973,0
2019/07/09,18:23:00,1.11971,1.11978,1.11971,1.11978,0
2019/07/09,18:24:00,1.11977,1.11977,1.11971,1.11973,0
2019/07/09,18:25:00,1.11974,1.11984,1.11970,1.11972,0
2019/07/09,18:26:00,1.11972,1.11972,1.11969,1.11969,0
2019/07/09,18:27:00,1.11970,1.11978,1.11970,1.11976,0
2019/07/09,18:28:00,1.11976,1.11979,1.11969,1.11974,0
2019/07/09,18:29:00,1.11973,1.11974,1.11971,1.11973,0
2019/07/09,18:30:00,1.11972,1.11980,1.11970,1.11980,0
2019/07/09,18:31:00,1.11979,1.11987,1.11979,1.11985,0
2019/07/09,18:32:00,1.11985,1.11994,1.11984,1.11994,0
2019/07/09,18:33:00,1.11993,1.11994,1.11987,1.11993,0
2019/07/09,18:34:00,1.11993,1.12000,1.11990,1.11999,0
2019/07/09,18:35:00,1.11999,1.12007,1.11999,1.12007,0
2019/07/09,18:36:00,1.12007,1.12014,1.12007,1.12009,0
2019/07/09,18:37:00,1.12008,1.12008,1.11998,1.12000,0
2019/07/09,18:38:00,1.12000,1.12006,1.11997,1.11998,0
2019/07/09,18:39:00,1.11997,1.11998,1.11985,1.11990,0
2019/07/09,18:40:00,1.11989,1.11994,1.11974,1.11994,0
2019/07/09,18:41:00,1.11993,1.11999,1.11985,1.11985,0
2019/07/09,18:42:00,1.11985,1.12015,1.11985,1.12015,0
2019/07/09,18:43:00,1.12014,1.12019,1.12009,1.12014,0
2019/07/09,18:44:00,1.12013,1.12013,1.12003,1.12004,0
2019/07/09,18:45:00,1.12004,1.12008,1.12004,1.12008,0
2019/07/09,18:46:00,1.12008,1.12009,1.12003,1.12005,0
2019/07/09,18:47:00,1.12005,1.12006,1.11999,1.12004,0
2019/07/09,18:48:00,1.12005,1.12017,1.12005,1.12014,0
2019/07/09,18:49:00,1.12012,1.12020,1.12010,1.12019,0
2019/07/09,18:50:00,1.12018,1.12029,1.12014,1.12028,0
2019/07/09,18:51:00,1.12029,1.12035,1.12017,1.12034,0
2019/07/09,18:52:00,1.12034,1.12036,1.12030,1.12030,0
2019/07/09,18:53:00,1.12029,1.12034,1.12025,1.12027,0
2019/07/09,18:54:00,1.12028,1.12035,1.12025,1.12031,0
2019/07/09,18:55:00,1.12030,1.12050,1.12028,1.12050,0
2019/07/09,18:56:00,1.12050,1.12052,1.12042,1.12044,0
2019/07/09,18:57:00,1.12044,1.12049,1.12042,1.12049,0
2019/07/09,18:58:00,1.12050,1.12050,1.12039,1.12043,0
2019/07/09,18:59:00,1.12044,1.12044,1.12036,1.12042,0
2019/07/09,19:00:00,1.12041,1.12045,1.12039,1.12041,0
2019/07/09,19:01:00,1.12040,1.12041,1.12023,1.12029,0
2019/07/09,19:02:00,1.12028,1.12031,1.12026,1.12028,0
2019/07/09,19:03:00,1.12027,1.12035,1.12027,1.12035,0
2019/07/09,19:04:00,1.12035,1.12047,1.12035,1.12044,0
2019/07/09,19:05:00,1.12045,1.12063,1.12043,1.12060,0
2019/07/09,19:06:00,1.12061,1.12068,1.12059,1.12067,0
2019/07/09,19:07:00,1.12067,1.12073,1.12065,1.12070,0
2019/07/09,19:08:00,1.12070,1.12074,1.12066,1.12067,0
2019/07/09,19:09:00,1.12068,1.12073,1.12061,1.12063,0
2019/07/09,19:10:00,1.12063,1.12067,1.12059,1.12060,0
2019/07/09,19:11:00,1.12060,1.12063,1.12058,1.12058,0
2019/07/09,19:12:00,1.12058,1.12068,1.12052,1.12059,0
2019/07/09,19:13:00,1.12058,1.12061,1.12053,1.12058,0
2019/07/09,19:14:00,1.12057,1.12063,1.12056,1.12063,0
2019/07/09,19:15:00,1.12063,1.12078,1.12060,1.12078,0
2019/07/09,19:16:00,1.12079,1.12083,1.12076,1.12082,0
2019/07/09,19:17:00,1.12082,1.12082,1.12074,1.12080,0
2019/07/09,19:18:00,1.12080,1.12082,1.12072,1.12073,0
2019/07/09,19:19:00,1.12071,1.12074,1.12064,1.12067,0
2019/07/09,19:20:00,1.12068,1.12069,1.12047,1.12053,0
2019/07/09,19:21:00,1.12054,1.12054,1.12051,1.12053,0
2019/07/09,19:22:00,1.12054,1.12054,1.12045,1.12048,0
2019/07/09,19:23:00,1.12048,1.12058,1.12047,1.12058,0
2019/07/09,19:24:00,1.12057,1.12063,1.12054,1.12060,0
2019/07/09,19:25:00,1.12060,1.12070,1.12060,1.12069,0
2019/07/09,19:26:00,1.12068,1.12075,1.12066,1.12074,0
2019/07/09,19:27:00,1.12074,1.12085,1.12071,1.12085,0
2019/07/09,19:28:00,1.12085,1.12087,1.12078,1.12087,0
2019/07/09,19:29:00,1.12087,1.12089,1.12078,1.12085,0
2019/07/09,19:30:00,1.12085,1.12087,1.12073,1.12077,0
2019/07/09,19:31:00,1.12078,1.12080,1.12074,1.12074,0
2019/07/09,19:32:00,1.12074,1.12075,1.12068,1.12071,0
2019/07/09,19:33:00,1.12071,1.12078,1.12071,1.12071,0
2019/07/09,19:34:00,1.12071,1.12072,1.12064,1.12066,0
2019/07/09,19:35:00,1.12067,1.12067,1.12056,1.12058,0
2019/07/09,19:36:00,1.12058,1.12060,1.12051,1.12052,0
2019/07/09,19:37:00,1.12052,1.12060,1.12045,1.12060,0
2019/07/09,19:38:00,1.12059,1.12063,1.12056,1.12061,0
2019/07/09,19:39:00,1.12060,1.12066,1.12057,1.12064,0
2019/07/09,19:40:00,1.12063,1.12065,1.12058,1.12062,0
2019/07/09,19:41:00,1.12061,1.12061,1.12046,1.12052,0
2019/07/09,19:42:00,1.12053,1.12056,1.12047,1.12050,0
2019/07/09,19:43:00,1.12050,1.12060,1.12050,1.12059,0
2019/07/09,19:44:00,1.12060,1.12066,1.12052,1.12053,0
2019/07/09,19:45:00,1.12053,1.12062,1.12053,1.12060,0
2019/07/09,19:46:00,1.12060,1.12062,1.12050,1.12051,0
2019/07/09,19:47:00,1.12052,1.12052,1.12042,1.12042,0
2019/07/09,19:48:00,1.12043,1.12050,1.12043,1.12047,0
2019/07/09,19:49:00,1.12047,1.12057,1.12045,1.12046,0
2019/07/09,19:50:00,1.12047,1.12048,1.12042,1.12042,0
2019/07/09,19:51:00,1.12043,1.12049,1.12042,1.12044,0
2019/07/09,19:52:00,1.12045,1.12047,1.12039,1.12041,0
2019/07/09,19:53:00,1.12040,1.12040,1.12037,1.12040,0
2019/07/09,19:54:00,1.12039,1.12042,1.12035,1.12035,0
2019/07/09,19:55:00,1.12036,1.12037,1.12029,1.12031,0
2019/07/09,19:56:00,1.12031,1.12033,1.12027,1.12030,0
2019/07/09,19:57:00,1.12030,1.12035,1.12020,1.12026,0
2019/07/09,19:58:00,1.12027,1.12033,1.12025,1.12026,0
2019/07/09,19:59:00,1.12026,1.12026,1.12017,1.12018,0
2019/07/09,20:00:00,1.12018,1.12026,1.12018,1.12026,0
2019/07/09,20:01:00,1.12026,1.12028,1.11999,1.12005,0
2019/07/09,20:02:00,1.12005,1.12009,1.11989,1.12009,0
2019/07/09,20:03:00,1.12009,1.12017,1.11995,1.11995,0
2019/07/09,20:04:00,1.11995,1.12001,1.11991,1.11993,0
2019/07/09,20:05:00,1.11994,1.12009,1.11987,1.12005,0
2019/07/09,20:06:00,1.12005,1.12010,1.12004,1.12005,0
2019/07/09,20:07:00,1.12004,1.12004,1.11988,1.11990,0
2019/07/09,20:08:00,1.11989,1.11990,1.11983,1.11985,0
2019/07/09,20:09:00,1.11985,1.11991,1.11982,1.11989,0
2019/07/09,20:10:00,1.11990,1.11994,1.11987,1.11992,0
2019/07/09,20:11:00,1.11992,1.11992,1.11987,1.11990,0
2019/07/09,20:12:00,1.11991,1.12018,1.11991,1.12018,0
2019/07/09,20:13:00,1.12018,1.12018,1.12012,1.12012,0
2019/07/09,20:14:00,1.12013,1.12029,1.12013,1.12024,0
2019/07/09,20:15:00,1.12025,1.12029,1.12020,1.12022,0
2019/07/09,20:16:00,1.12021,1.12021,1.12019,1.12020,0
2019/07/09,20:17:00,1.12020,1.12027,1.12020,1.12027,0
2019/07/09,20:18:00,1.12026,1.12026,1.12019,1.12019,0
2019/07/09,20:19:00,1.12020,1.12021,1.12010,1.12020,0
2019/07/09,20:20:00,1.12021,1.12024,1.12009,1.12017,0
2019/07/09,20:21:00,1.12016,1.12017,1.12011,1.12016,0
2019/07/09,20:22:00,1.12016,1.12019,1.12004,1.12004,0
2019/07/09,20:23:00,1.12004,1.12021,1.12003,1.12017,0
2019/07/09,20:24:00,1.12018,1.12018,1.12010,1.12016,0
2019/07/09,20:25:00,1.12016,1.12016,1.12008,1.12008,0
2019/07/09,20:26:00,1.12008,1.12015,1.12003,1.12014,0
2019/07/09,20:27:00,1.12013,1.12013,1.12009,1.12013,0
2019/07/09,20:28:00,1.12013,1.12017,1.12011,1.12013,0
2019/07/09,20:29:00,1.12012,1.12016,1.12010,1.12016,0
2019/07/09,20:30:00,1.12016,1.12019,1.12014,1.12016,0
2019/07/09,20:31:00,1.12017,1.12021,1.12009,1.12012,0
2019/07/09,20:32:00,1.12011,1.12016,1.12011,1.12013,0
2019/07/09,20:33:00,1.12013,1.12017,1.12011,1.12012,0
2019/07/09,20:34:00,1.12012,1.12012,1.12004,1.12007,0
2019/07/09,20:35:00,1.12006,1.12013,1.12006,1.12013,0
2019/07/09,20:36:00,1.12013,1.12021,1.12013,1.12017,0
2019/07/09,20:37:00,1.12017,1.12018,1.12013,1.12013,0
2019/07/09,20:38:00,1.12013,1.12013,1.12007,1.12008,0
2019/07/09,20:39:00,1.12007,1.12009,1.12007,1.12008,0
2019/07/09,20:40:00,1.12009,1.12014,1.12005,1.12010,0
2019/07/09,20:41:00,1.12011,1.12016,1.12008,1.12013,0
2019/07/09,20:42:00,1.12013,1.12023,1.12013,1.12014,0
2019/07/09,20:43:00,1.12013,1.12016,1.12002,1.12003,0
2019/07/09,20:44:00,1.12004,1.12006,1.12002,1.12004,0
2019/07/09,20:45:00,1.12003,1.12004,1.11995,1.11995,0
2019/07/09,20:46:00,1.11995,1.11995,1.11978,1.11978,0
2019/07/09,20:47:00,1.11979,1.11985,1.11975,1.11976,0
2019/07/09,20:48:00,1.11976,1.11977,1.11960,1.11966,0
2019/07/09,20:49:00,1.11966,1.11973,1.11960,1.11973,0
2019/07/09,20:50:00,1.11973,1.11973,1.11962,1.11967,0
2019/07/09,20:51:00,1.11967,1.11978,1.11967,1.11974,0
2019/07/09,20:52:00,1.11974,1.11981,1.11974,1.11979,0
2019/07/09,20:53:00,1.11978,1.11980,1.11973,1.11979,0
2019/07/09,20:54:00,1.11978,1.11992,1.11977,1.11991,0
2019/07/09,20:55:00,1.11991,1.11995,1.11989,1.11994,0
2019/07/09,20:56:00,1.11994,1.12002,1.11994,1.12002,0
2019/07/09,20:57:00,1.12001,1.12015,1.12000,1.12015,0
2019/07/09,20:58:00,1.12015,1.12020,1.12014,1.12015,0
2019/07/09,20:59:00,1.12015,1.12022,1.12015,1.12015,0
2019/07/09,21:00:00,1.12015,1.12032,1.12015,1.12031,0
2019/07/09,21:01:00,1.12031,1.12047,1.12031,1.12046,0
2019/07/09,21:02:00,1.12047,1.12050,1.12041,1.12046,0
2019/07/09,21:03:00,1.12046,1.12046,1.12034,1.12036,0
2019/07/09,21:04:00,1.12036,1.12045,1.12036,1.12040,0
2019/07/09,21:05:00,1.12040,1.12046,1.12039,1.12039,0
2019/07/09,21:06:00,1.12039,1.12043,1.12039,1.12040,0
2019/07/09,21:07:00,1.12040,1.12040,1.12034,1.12039,0
2019/07/09,21:08:00,1.12039,1.12053,1.12038,1.12040,0
2019/07/09,21:09:00,1.12040,1.12054,1.12040,1.12054,0
2019/07/09,21:10:00,1.12053,1.12053,1.12032,1.12036,0
2019/07/09,21:11:00,1.12035,1.12042,1.12034,1.12039,0
2019/07/09,21:12:00,1.12039,1.12040,1.12035,1.12038,0
2019/07/09,21:13:00,1.12037,1.12041,1.12032,1.12035,0
2019/07/09,21:14:00,1.12035,1.12064,1.12033,1.12064,0
2019/07/09,21:15:00,1.12064,1.12064,1.12050,1.12052,0
2019/07/09,21:16:00,1.12052,1.12052,1.12034,1.12034,0
2019/07/09,21:17:00,1.12034,1.12043,1.12034,1.12039,0
2019/07/09,21:18:00,1.12038,1.12040,1.12029,1.12029,0
2019/07/09,21:19:00,1.12029,1.12034,1.12017,1.12017,0
2019/07/09,21:20:00,1.12017,1.12028,1.12015,1.12015,0
2019/07/09,21:21:00,1.12014,1.12038,1.12009,1.12038,0
2019/07/09,21:22:00,1.12037,1.12037,1.12028,1.12030,0
2019/07/09,21:23:00,1.12029,1.12032,1.12027,1.12032,0
2019/07/09,21:24:00,1.12032,1.12032,1.12022,1.12031,0
2019/07/09,21:25:00,1.12030,1.12033,1.12027,1.12031,0
2019/07/09,21:26:00,1.12031,1.12042,1.12029,1.12041,0
2019/07/09,21:27:00,1.12041,1.12080,1.12041,1.12080,0
2019/07/09,21:28:00,1.12080,1.12087,1.12073,1.12080,0
2019/07/09,21:29:00,1.12081,1.12082,1.12069,1.12073,0
2019/07/09,21:30:00,1.12073,1.12074,1.12051,1.12058,0
2019/07/09,21:31:00,1.12061,1.12070,1.12055,1.12067,0
2019/07/09,21:32:00,1.12067,1.12077,1.12062,1.12076,0
2019/07/09,21:33:00,1.12076,1.12077,1.12066,1.12067,0
2019/07/09,21:34:00,1.12065,1.12091,1.12063,1.12073,0
2019/07/09,21:35:00,1.12074,1.12094,1.12073,1.12081,0
2019/07/09,21:36:00,1.12081,1.12095,1.12079,1.12087,0
2019/07/09,21:37:00,1.12088,1.12098,1.12082,1.12084,0
2019/07/09,21:38:00,1.12085,1.12086,1.12069,1.12077,0
2019/07/09,21:39:00,1.12078,1.12088,1.12076,1.12087,0
2019/07/09,21:40:00,1.12087,1.12087,1.12066,1.12067,0
2019/07/09,21:41:00,1.12065,1.12077,1.12059,1.12076,0
2019/07/09,21:42:00,1.12076,1.12076,1.12066,1.12066,0
2019/07/09,21:43:00,1.12066,1.12069,1.12062,1.12067,0
2019/07/09,21:44:00,1.12068,1.12072,1.12052,1.12057,0
2019/07/09,21:45:00,1.12056,1.12056,1.12044,1.12053,0
2019/07/09,21:46:00,1.12054,1.12057,1.12053,1.12054,0
2019/07/09,21:47:00,1.12055,1.12068,1.12052,1.12065,0
2019/07/09,21:48:00,1.12064,1.12074,1.12062,1.12062,0
2019/07/09,21:49:00,1.12062,1.12062,1.12043,1.12043,0
2019/07/09,21:50:00,1.12043,1.12047,1.12040,1.12043,0
2019/07/09,21:51:00,1.12044,1.12052,1.12043,1.12050,0
2019/07/09,21:52:00,1.12050,1.12055,1.12044,1.12049,0
2019/07/09,21:53:00,1.12049,1.12063,1.12048,1.12051,0
2019/07/09,21:54:00,1.12050,1.12062,1.12048,1.12053,0
2019/07/09,21:55:00,1.12053,1.12062,1.12053,1.12056,0
2019/07/09,21:56:00,1.12055,1.12056,1.12050,1.12053,0
2019/07/09,21:57:00,1.12052,1.12055,1.12049,1.12050,0
2019/07/09,21:58:00,1.12049,1.12054,1.12037,1.12046,0
2019/07/09,21:59:00,1.12045,1.12057,1.12041,1.12045,0
2019/07/09,22:00:00,1.12046,1.12052,1.12043,1.12049,0
2019/07/09,22:01:00,1.12050,1.12053,1.12039,1.12043,0
2019/07/09,22:02:00,1.12044,1.12054,1.12040,1.12045,0
2019/07/09,22:03:00,1.12044,1.12048,1.12036,1.12046,0
2019/07/09,22:04:00,1.12046,1.12052,1.12038,1.12044,0
2019/07/09,22:05:00,1.12043,1.12052,1.12030,1.12048,0
2019/07/09,22:06:00,1.12047,1.12049,1.12031,1.12049,0
2019/07/09,22:07:00,1.12048,1.12060,1.12043,1.12057,0
2019/07/09,22:08:00,1.12058,1.12079,1.12058,1.12075,0
2019/07/09,22:09:00,1.12074,1.12084,1.12069,1.12083,0
2019/07/09,22:10:00,1.12083,1.12093,1.12083,1.12090,0
2019/07/09,22:11:00,1.12090,1.12092,1.12078,1.12078,0
2019/07/09,22:12:00,1.12077,1.12085,1.12070,1.12070,0
2019/07/09,22:13:00,1.12070,1.12075,1.12064,1.12066,0
2019/07/09,22:14:00,1.12066,1.12074,1.12064,1.12064,0
2019/07/09,22:15:00,1.12065,1.12076,1.12062,1.12075,0
2019/07/09,22:16:00,1.12075,1.12075,1.12063,1.12075,0
2019/07/09,22:17:00,1.12074,1.12080,1.12070,1.12074,0
2019/07/09,22:18:00,1.12074,1.12082,1.12074,1.12078,0
2019/07/09,22:19:00,1.12078,1.12090,1.12064,1.12068,0
2019/07/09,22:20:00,1.12068,1.12086,1.12065,1.12086,0
2019/07/09,22:21:00,1.12085,1.12090,1.12083,1.12090,0
2019/07/09,22:22:00,1.12090,1.12096,1.12075,1.12079,0
2019/07/09,22:23:00,1.12079,1.12086,1.12075,1.12081,0
2019/07/09,22:24:00,1.12079,1.12082,1.12065,1.12065,0
2019/07/09,22:25:00,1.12065,1.12075,1.12063,1.12071,0
2019/07/09,22:26:00,1.12071,1.12085,1.12071,1.12085,0
2019/07/09,22:27:00,1.12083,1.12094,1.12080,1.12089,0
2019/07/09,22:28:00,1.12090,1.12095,1.12086,1.12095,0
2019/07/09,22:29:00,1.12094,1.12098,1.12090,1.12095,0
2019/07/09,22:30:00,1.12096,1.12096,1.12088,1.12091,0
2019/07/09,22:31:00,1.12092,1.12097,1.12088,1.12092,0
2019/07/09,22:32:00,1.12092,1.12101,1.12086,1.12092,0
2019/07/09,22:33:00,1.12091,1.12091,1.12070,1.12070,0
2019/07/09,22:34:00,1.12070,1.12079,1.12067,1.12071,0
2019/07/09,22:35:00,1.12070,1.12079,1.12069,1.12077,0
2019/07/09,22:36:00,1.12077,1.12077,1.12060,1.12072,0
2019/07/09,22:37:00,1.12073,1.12076,1.12066,1.12074,0
2019/07/09,22:38:00,1.12074,1.12102,1.12074,1.12098,0
2019/07/09,22:39:00,1.12098,1.12105,1.12086,1.12087,0
2019/07/09,22:40:00,1.12088,1.12090,1.12067,1.12067,0
2019/07/09,22:41:00,1.12067,1.12068,1.12047,1.12052,0
2019/07/09,22:42:00,1.12054,1.12064,1.12053,1.12061,0
2019/07/09,22:43:00,1.12060,1.12060,1.12050,1.12058,0
2019/07/09,22:44:00,1.12059,1.12060,1.12047,1.12053,0
2019/07/09,22:45:00,1.12052,1.12052,1.12036,1.12036,0
2019/07/09,22:46:00,1.12035,1.12043,1.12033,1.12042,0
2019/07/09,22:47:00,1.12043,1.12048,1.12034,1.12035,0
2019/07/09,22:48:00,1.12036,1.12037,1.12019,1.12037,0
2019/07/09,22:49:00,1.12038,1.12050,1.12038,1.12040,0
2019/07/09,22:50:00,1.12040,1.12046,1.12040,1.12045,0
2019/07/09,22:51:00,1.12045,1.12056,1.12042,1.12048,0
2019/07/09,22:52:00,1.12049,1.12064,1.12049,1.12059,0
2019/07/09,22:53:00,1.12059,1.12070,1.12059,1.12069,0
2019/07/09,22:54:00,1.12069,1.12083,1.12066,1.12081,0
2019/07/09,22:55:00,1.12080,1.12080,1.12055,1.12060,0
2019/07/09,22:56:00,1.12060,1.12066,1.12044,1.12056,0
2019/07/09,22:57:00,1.12056,1.12064,1.12048,1.12062,0
2019/07/09,22:58:00,1.12065,1.12074,1.12050,1.12053,0
2019/07/09,22:59:00,1.12053,1.12062,1.12045,1.12051,0
2019/07/09,23:00:00,1.12050,1.12072,1.12048,1.12072,0
2019/07/09,23:01:00,1.12072,1.12091,1.12068,1.12084,0
2019/07/09,23:02:00,1.12084,1.12091,1.12073,1.12075,0
2019/07/09,23:03:00,1.12076,1.12083,1.12073,1.12073,0
2019/07/09,23:04:00,1.12073,1.12082,1.12073,1.12076,0
2019/07/09,23:05:00,1.12077,1.12082,1.12059,1.12061,0
2019/07/09,23:06:00,1.12061,1.12070,1.12060,1.12060,0
2019/07/09,23:07:00,1.12060,1.12060,1.12048,1.12054,0
2019/07/09,23:08:00,1.12053,1.12056,1.12044,1.12044,0
2019/07/09,23:09:00,1.12045,1.12063,1.12043,1.12058,0
2019/07/09,23:10:00,1.12058,1.12062,1.12054,1.12062,0
2019/07/09,23:11:00,1.12062,1.12087,1.12062,1.12085,0
2019/07/09,23:12:00,1.12084,1.12092,1.12080,1.12091,0
2019/07/09,23:13:00,1.12091,1.12098,1.12084,1.12096,0
2019/07/09,23:14:00,1.12097,1.12111,1.12097,1.12109,0
2019/07/09,23:15:00,1.12108,1.12109,1.12101,1.12103,0
2019/07/09,23:16:00,1.12103,1.12103,1.12086,1.12086,0
2019/07/09,23:17:00,1.12087,1.12091,1.12068,1.12070,0
2019/07/09,23:18:00,1.12070,1.12071,1.12062,1.12066,0
2019/07/09,23:19:00,1.12067,1.12069,1.12062,1.12062,0
2019/07/09,23:20:00,1.12062,1.12067,1.12058,1.12061,0
2019/07/09,23:21:00,1.12062,1.12072,1.12048,1.12048,0
2019/07/09,23:22:00,1.12048,1.12072,1.12048,1.12072,0
2019/07/09,23:23:00,1.12073,1.12090,1.12073,1.12088,0
2019/07/09,23:24:00,1.12087,1.12087,1.12065,1.12077,0
2019/07/09,23:25:00,1.12077,1.12081,1.12062,1.12071,0
2019/07/09,23:26:00,1.12071,1.12078,1.12067,1.12071,0
2019/07/09,23:27:00,1.12070,1.12083,1.12069,1.12069,0
2019/07/09,23:28:00,1.12069,1.12073,1.12052,1.12052,0
2019/07/09,23:29:00,1.12052,1.12052,1.12028,1.12038,0
2019/07/09,23:30:00,1.12037,1.12042,1.12024,1.12027,0
2019/07/09,23:31:00,1.12026,1.12046,1.12026,1.12040,0
2019/07/09,23:32:00,1.12040,1.12050,1.12035,1.12050,0
2019/07/09,23:33:00,1.12050,1.12056,1.12037,1.12043,0
2019/07/09,23:34:00,1.12043,1.12046,1.12033,1.12041,0
2019/07/09,23:35:00,1.12042,1.12053,1.12041,1.12051,0
2019/07/09,23:36:00,1.12051,1.12054,1.12043,1.12043,0
2019/07/09,23:37:00,1.12043,1.12051,1.12043,1.12046,0
2019/07/09,23:38:00,1.12046,1.12046,1.12037,1.12037,0
2019/07/09,23:39:00,1.12037,1.12049,1.12037,1.12041,0
2019/07/09,23:40:00,1.12042,1.12045,1.12033,1.12035,0
2019/07/09,23:41:00,1.12035,1.12035,1.12016,1.12024,0
2019/07/09,23:42:00,1.12025,1.12030,1.12008,1.12008,0
2019/07/09,23:43:00,1.12008,1.12018,1.12008,1.12017,0
2019/07/09,23:44:00,1.12016,1.12020,1.12010,1.12014,0
2019/07/09,23:45:00,1.12014,1.12031,1.12012,1.12030,0
2019/07/09,23:46:00,1.12030,1.12038,1.12026,1.12036,0
2019/07/09,23:47:00,1.12036,1.12041,1.12033,1.12035,0
2019/07/09,23:48:00,1.12035,1.12057,1.12035,1.12055,0
2019/07/09,23:49:00,1.12055,1.12057,1.12052,1.12056,0
2019/07/09,23:50:00,1.12057,1.12060,1.12050,1.12053,0
2019/07/09,23:51:00,1.12054,1.12061,1.12047,1.12047,0
2019/07/09,23:52:00,1.12049,1.12057,1.12039,1.12057,0
2019/07/09,23:53:00,1.12056,1.12059,1.12027,1.12031,0
2019/07/09,23:54:00,1.12029,1.12038,1.12026,1.12036,0
2019/07/09,23:55:00,1.12036,1.12039,1.12030,1.12030,0
2019/07/09,23:56:00,1.12033,1.12035,1.12023,1.12024,0
2019/07/09,23:57:00,1.12024,1.12048,1.12024,1.12047,0
2019/07/09,23:58:00,1.12046,1.12063,1.12044,1.12060,0
2019/07/09,23:59:00,1.12059,1.12061,1.12054,1.12056,0
2019/07/10,00:00:00,1.12056,1.12060,1.12052,1.12059,0
2019/07/10,00:01:00,1.12059,1.12081,1.12052,1.12071,0
2019/07/10,00:02:00,1.12071,1.12110,1.12071,1.12093,0
2019/07/10,00:03:00,1.12092,1.12092,1.12074,1.12087,0
2019/07/10,00:04:00,1.12087,1.12087,1.12075,1.12080,0
2019/07/10,00:05:00,1.12079,1.12091,1.12074,1.12082,0
2019/07/10,00:06:00,1.12082,1.12102,1.12082,1.12093,0
2019/07/10,00:07:00,1.12093,1.12093,1.12083,1.12085,0
2019/07/10,00:08:00,1.12086,1.12088,1.12075,1.12081,0
2019/07/10,00:09:00,1.12081,1.12097,1.12077,1.12092,0
2019/07/10,00:10:00,1.12092,1.12103,1.12079,1.12082,0
2019/07/10,00:11:00,1.12082,1.12092,1.12079,1.12092,0
2019/07/10,00:12:00,1.12092,1.12095,1.12085,1.12085,0
2019/07/10,00:13:00,1.12085,1.12086,1.12081,1.12081,0
2019/07/10,00:14:00,1.12080,1.12083,1.12064,1.12075,0
2019/07/10,00:15:00,1.12075,1.12091,1.12075,1.12091,0
2019/07/10,00:16:00,1.12092,1.12092,1.12072,1.12072,0
2019/07/10,00:17:00,1.12071,1.12091,1.12068,1.12091,0
2019/07/10,00:18:00,1.12091,1.12095,1.12091,1.12093,0
2019/07/10,00:19:00,1.12093,1.12100,1.12079,1.12082,0
2019/07/10,00:20:00,1.12083,1.12091,1.12083,1.12091,0
2019/07/10,00:21:00,1.12090,1.12101,1.12090,1.12092,0
2019/07/10,00:22:00,1.12093,1.12101,1.12092,1.12098,0
2019/07/10,00:23:00,1.12098,1.12098,1.12081,1.12081,0
2019/07/10,00:24:00,1.12081,1.12081,1.12071,1.12075,0
2019/07/10,00:25:00,1.12076,1.12078,1.12064,1.12075,0
2019/07/10,00:26:00,1.12074,1.12079,1.12070,1.12078,0
2019/07/10,00:27:00,1.12079,1.12086,1.12071,1.12082,0
2019/07/10,00:28:00,1.12081,1.12082,1.12074,1.12076,0
2019/07/10,00:29:00,1.12076,1.12080,1.12072,1.12077,0
2019/07/10,00:30:00,1.12078,1.12083,1.12065,1.12068,0
2019/07/10,00:31:00,1.12068,1.12082,1.12068,1.12077,0
2019/07/10,00:32:00,1.12076,1.12079,1.12074,1.12075,0
2019/07/10,00:33:00,1.12076,1.12085,1.12076,1.12085,0
2019/07/10,00:34:00,1.12085,1.12091,1.12076,1.12091,0
2019/07/10,00:35:00,1.12091,1.12096,1.12089,1.12094,0
2019/07/10,00:36:00,1.12094,1.12095,1.12088,1.12089,0
2019/07/10,00:37:00,1.12089,1.12096,1.12089,1.12094,0
2019/07/10,00:38:00,1.12095,1.12112,1.12092,1.12111,0
2019/07/10,00:39:00,1.12111,1.12116,1.12096,1.12096,0
2019/07/10,00:40:00,1.12097,1.12112,1.12095,1.12100,0
2019/07/10,00:41:00,1.12100,1.12106,1.12090,1.12090,0
2019/07/10,00:42:00,1.12090,1.12096,1.12083,1.12084,0
2019/07/10,00:43:00,1.12085,1.12085,1.12074,1.12080,0
2019/07/10,00:44:00,1.12079,1.12108,1.12079,1.12107,0
2019/07/10,00:45:00,1.12107,1.12107,1.12097,1.12098,0
2019/07/10,00:46:00,1.12099,1.12100,1.12082,1.12082,0
2019/07/10,00:47:00,1.12082,1.12086,1.12081,1.12083,0
2019/07/10,00:48:00,1.12083,1.12089,1.12083,1.12088,0
2019/07/10,00:49:00,1.12089,1.12091,1.12078,1.12088,0
2019/07/10,00:50:00,1.12086,1.12086,1.12073,1.12074,0
2019/07/10,00:51:00,1.12073,1.12082,1.12073,1.12079,0
2019/07/10,00:52:00,1.12080,1.12084,1.12075,1.12079,0
2019/07/10,00:53:00,1.12080,1.12081,1.12073,1.12075,0
2019/07/10,00:54:00,1.12075,1.12087,1.12074,1.12087,0
2019/07/10,00:55:00,1.12086,1.12086,1.12075,1.12083,0
2019/07/10,00:56:00,1.12083,1.12086,1.12083,1.12085,0
2019/07/10,00:57:00,1.12085,1.12086,1.12084,1.12086,0
2019/07/10,00:58:00,1.12086,1.12095,1.12086,1.12093,0
2019/07/10,00:59:00,1.12094,1.12102,1.12093,1.12098,0
2019/07/10,01:00:00,1.12098,1.12100,1.12085,1.12093,0
2019/07/10,01:01:00,1.12094,1.12097,1.12080,1.12083,0
2019/07/10,01:02:00,1.12084,1.12087,1.12081,1.12084,0
2019/07/10,01:03:00,1.12084,1.12093,1.12084,1.12090,0
2019/07/10,01:04:00,1.12089,1.12097,1.12085,1.12096,0
2019/07/10,01:05:00,1.12095,1.12095,1.12087,1.12087,0
2019/07/10,01:06:00,1.12087,1.12091,1.12081,1.12088,0
2019/07/10,01:07:00,1.12088,1.12093,1.12088,1.12088,0
2019/07/10,01:08:00,1.12088,1.12097,1.12088,1.12090,0
2019/07/10,01:09:00,1.12090,1.12098,1.12089,1.12098,0
2019/07/10,01:10:00,1.12098,1.12098,1.12086,1.12089,0
2019/07/10,01:11:00,1.12088,1.12096,1.12088,1.12093,0
2019/07/10,01:12:00,1.12093,1.12108,1.12093,1.12108,0
2019/07/10,01:13:00,1.12109,1.12109,1.12097,1.12098,0
2019/07/10,01:14:00,1.12098,1.12098,1.12088,1.12089,0
2019/07/10,01:15:00,1.12087,1.12089,1.12078,1.12087,0
2019/07/10,01:16:00,1.12086,1.12088,1.12076,1.12076,0
2019/07/10,01:17:00,1.12077,1.12077,1.12071,1.12072,0
2019/07/10,01:18:00,1.12071,1.12074,1.12066,1.12069,0
2019/07/10,01:19:00,1.12068,1.12071,1.12065,1.12068,0
2019/07/10,01:20:00,1.12069,1.12069,1.12063,1.12064,0
2019/07/10,01:21:00,1.12063,1.12063,1.12035,1.12036,0
2019/07/10,01:22:00,1.12037,1.12045,1.12030,1.12031,0
2019/07/10,01:23:00,1.12035,1.12041,1.12026,1.12026,0
2019/07/10,01:24:00,1.12025,1.12036,1.12020,1.12027,0
2019/07/10,01:25:00,1.12027,1.12031,1.12012,1.12022,0
2019/07/10,01:26:00,1.12023,1.12043,1.12023,1.12031,0
2019/07/10,01:27:00,1.12029,1.12031,1.12013,1.12013,0
2019/07/10,01:28:00,1.12013,1.12024,1.12001,1.12023,0
2019/07/10,01:29:00,1.12023,1.12053,1.12023,1.12052,0
2019/07/10,01:30:00,1.12052,1.12061,1.12048,1.12061,0
2019/07/10,01:31:00,1.12063,1.12066,1.12058,1.12058,0
2019/07/10,01:32:00,1.12059,1.12067,1.12058,1.12067,0
2019/07/10,01:33:00,1.12066,1.12066,1.12042,1.12043,0
2019/07/10,01:34:00,1.12043,1.12053,1.12042,1.12053,0
2019/07/10,01:35:00,1.12053,1.12074,1.12053,1.12069,0
2019/07/10,01:36:00,1.12069,1.12084,1.12068,1.12083,0
2019/07/10,01:37:00,1.12083,1.12086,1.12077,1.12084,0
2019/07/10,01:38:00,1.12083,1.12092,1.12082,1.12091,0
2019/07/10,01:39:00,1.12091,1.12099,1.12087,1.12094,0
2019/07/10,01:40:00,1.12093,1.12096,1.12085,1.12087,0
2019/07/10,01:41:00,1.12087,1.12092,1.12087,1.12088,0
2019/07/10,01:42:00,1.12087,1.12091,1.12087,1.12087,0
2019/07/10,01:43:00,1.12087,1.12088,1.12061,1.12061,0
2019/07/10,01:44:00,1.12061,1.12071,1.12060,1.12066,0
2019/07/10,01:45:00,1.12066,1.12070,1.12060,1.12065,0
2019/07/10,01:46:00,1.12065,1.12065,1.12057,1.12060,0
2019/07/10,01:47:00,1.12060,1.12066,1.12060,1.12066,0
2019/07/10,01:48:00,1.12067,1.12075,1.12065,1.12074,0
2019/07/10,01:49:00,1.12075,1.12077,1.12069,1.12071,0
2019/07/10,01:50:00,1.12071,1.12080,1.12071,1.12073,0
2019/07/10,01:51:00,1.12074,1.12087,1.12074,1.12083,0
2019/07/10,01:52:00,1.12084,1.12084,1.12082,1.12083,0
2019/07/10,01:53:00,1.12082,1.12083,1.12069,1.12074,0
2019/07/10,01:54:00,1.12073,1.12090,1.12071,1.12090,0
2019/07/10,01:55:00,1.12089,1.12089,1.12083,1.12083,0
2019/07/10,01:56:00,1.12084,1.12089,1.12083,1.12084,0
2019/07/10,01:57:00,1.12085,1.12085,1.12080,1.12083,0
2019/07/10,01:58:00,1.12084,1.12086,1.12077,1.12077,0
2019/07/10,01:59:00,1.12078,1.12089,1.12078,1.12089,0
2019/07/10,02:00:00,1.12088,1.12099,1.12085,1.12089,0
2019/07/10,02:01:00,1.12089,1.12090,1.12080,1.12086,0
2019/07/10,02:02:00,1.12086,1.12100,1.12086,1.12095,0
2019/07/10,02:03:00,1.12094,1.12102,1.12091,1.12094,0
2019/07/10,02:04:00,1.12094,1.12097,1.12089,1.12095,0
2019/07/10,02:05:00,1.12096,1.12096,1.12088,1.12090,0
2019/07/10,02:06:00,1.12091,1.12098,1.12090,1.12098,0
2019/07/10,02:07:00,1.12097,1.12099,1.12094,1.12098,0
2019/07/10,02:08:00,1.12099,1.12101,1.12093,1.12101,0
2019/07/10,02:09:00,1.12101,1.12134,1.12101,1.12125,0
2019/07/10,02:10:00,1.12126,1.12135,1.12105,1.12108,0
2019/07/10,02:11:00,1.12107,1.12111,1.12101,1.12109,0
2019/07/10,02:12:00,1.12109,1.12113,1.12106,1.12111,0
2019/07/10,02:13:00,1.12112,1.12121,1.12112,1.12119,0
2019/07/10,02:14:00,1.12118,1.12137,1.12118,1.12128,0
2019/07/10,02:15:00,1.12128,1.12129,1.12122,1.12123,0
2019/07/10,02:16:00,1.12122,1.12122,1.12112,1.12116,0
2019/07/10,02:17:00,1.12116,1.12121,1.12114,1.12118,0
2019/07/10,02:18:00,1.12119,1.12123,1.12117,1.12122,0
2019/07/10,02:19:00,1.12122,1.12139,1.12122,1.12134,0
2019/07/10,02:20:00,1.12133,1.12139,1.12129,1.12137,0
2019/07/10,02:21:00,1.12138,1.12138,1.12137,1.12138,0
2019/07/10,02:22:00,1.12139,1.12139,1.12132,1.12132,0
2019/07/10,02:23:00,1.12132,1.12141,1.12132,1.12137,0
2019/07/10,02:24:00,1.12137,1.12143,1.12137,1.12140,0
2019/07/10,02:25:00,1.12140,1.12143,1.12132,1.12133,0
2019/07/10,02:26:00,1.12133,1.12135,1.12130,1.12134,0
2019/07/10,02:27:00,1.12133,1.12133,1.12120,1.12123,0
2019/07/10,02:28:00,1.12123,1.12123,1.12117,1.12118,0
2019/07/10,02:29:00,1.12117,1.12127,1.12115,1.12127,0
2019/07/10,02:30:00,1.12126,1.12129,1.12119,1.12120,0
2019/07/10,02:31:00,1.12121,1.12124,1.12110,1.12117,0
2019/07/10,02:32:00,1.12116,1.12128,1.12116,1.12127,0
2019/07/10,02:33:00,1.12127,1.12136,1.12127,1.12134,0
2019/07/10,02:34:00,1.12133,1.12134,1.12123,1.12129,0
2019/07/10,02:35:00,1.12128,1.12134,1.12128,1.12134,0
2019/07/10,02:36:00,1.12134,1.12135,1.12126,1.12128,0
2019/07/10,02:37:00,1.12128,1.12131,1.12122,1.12124,0
2019/07/10,02:38:00,1.12125,1.12128,1.12124,1.12127,0
2019/07/10,02:39:00,1.12127,1.12128,1.12122,1.12122,0
2019/07/10,02:40:00,1.12124,1.12124,1.12123,1.12124,0
2019/07/10,02:41:00,1.12123,1.12124,1.12118,1.12118,0
2019/07/10,02:42:00,1.12119,1.12128,1.12119,1.12125,0
2019/07/10,02:43:00,1.12126,1.12129,1.12125,1.12129,0
2019/07/10,02:44:00,1.12128,1.12128,1.12120,1.12120,0
2019/07/10,02:45:00,1.12121,1.12121,1.12106,1.12109,0
2019/07/10,02:46:00,1.12109,1.12114,1.12107,1.12109,0
2019/07/10,02:47:00,1.12108,1.12116,1.12107,1.12109,0
2019/07/10,02:48:00,1.12108,1.12110,1.12099,1.12100,0
2019/07/10,02:49:00,1.12101,1.12106,1.12099,1.12100,0
2019/07/10,02:50:00,1.12100,1.12100,1.12097,1.12097,0
2019/07/10,02:51:00,1.12097,1.12099,1.12095,1.12099,0
2019/07/10,02:52:00,1.12099,1.12100,1.12089,1.12090,0
2019/07/10,02:53:00,1.12090,1.12090,1.12086,1.12087,0
2019/07/10,02:54:00,1.12088,1.12094,1.12087,1.12088,0
2019/07/10,02:55:00,1.12089,1.12096,1.12085,1.12094,0
2019/07/10,02:56:00,1.12095,1.12099,1.12090,1.12097,0
2019/07/10,02:57:00,1.12096,1.12096,1.12084,1.12093,0
2019/07/10,02:58:00,1.12093,1.12099,1.12093,1.12098,0
2019/07/10,02:59:00,1.12098,1.12112,1.12098,1.12110,0
2019/07/10,03:00:00,1.12110,1.12113,1.12107,1.12110,0
2019/07/10,03:01:00,1.12109,1.12118,1.12107,1.12114,0
2019/07/10,03:02:00,1.12114,1.12119,1.12112,1.12117,0
2019/07/10,03:03:00,1.12118,1.12121,1.12109,1.12109,0
2019/07/10,03:04:00,1.12108,1.12109,1.12105,1.12105,0
2019/07/10,03:05:00,1.12104,1.12104,1.12099,1.12101,0
2019/07/10,03:06:00,1.12102,1.12105,1.12100,1.12100,0
2019/07/10,03:07:00,1.12101,1.12102,1.12098,1.12101,0
2019/07/10,03:08:00,1.12100,1.12103,1.12098,1.12101,0
2019/07/10,03:09:00,1.12100,1.12100,1.12093,1.12098,0
2019/07/10,03:10:00,1.12097,1.12104,1.12097,1.12101,0
2019/07/10,03:11:00,1.12102,1.12102,1.12098,1.12098,0
2019/07/10,03:12:00,1.12098,1.12104,1.12098,1.12103,0
2019/07/10,03:13:00,1.12103,1.12109,1.12103,1.12108,0
2019/07/10,03:14:00,1.12109,1.12113,1.12108,1.12108,0
2019/07/10,03:15:00,1.12109,1.12109,1.12106,1.12107,0
2019/07/10,03:16:00,1.12106,1.12108,1.12106,1.12106,0
2019/07/10,03:17:00,1.12107,1.12107,1.12102,1.12103,0
2019/07/10,03:18:00,1.12103,1.12107,1.12103,1.12106,0
2019/07/10,03:19:00,1.12106,1.12106,1.12102,1.12103,0
2019/07/10,03:20:00,1.12102,1.12108,1.12102,1.12105,0
2019/07/10,03:21:00,1.12104,1.12108,1.12104,1.12108,0
2019/07/10,03:22:00,1.12107,1.12107,1.12105,1.12105,0
2019/07/10,03:23:00,1.12105,1.12112,1.12105,1.12112,0
2019/07/10,03:24:00,1.12111,1.12112,1.12106,1.12106,0
2019/07/10,03:25:00,1.12105,1.12114,1.12105,1.12112,0
2019/07/10,03:26:00,1.12112,1.12112,1.12109,1.12111,0
2019/07/10,03:27:00,1.12110,1.12110,1.12105,1.12108,0
2019/07/10,03:28:00,1.12108,1.12108,1.12106,1.12106,0
2019/07/10,03:29:00,1.12105,1.12105,1.12102,1.12103,0
2019/07/10,03:30:00,1.12104,1.12104,1.12101,1.12102,0
2019/07/10,03:31:00,1.12103,1.12104,1.12102,1.12104,0
2019/07/10,03:32:00,1.12103,1.12104,1.12102,1.12102,0
2019/07/10,03:33:00,1.12101,1.12102,1.12097,1.12097,0
2019/07/10,03:34:00,1.12097,1.12097,1.12087,1.12091,0
2019/07/10,03:35:00,1.12091,1.12094,1.12089,1.12090,0
2019/07/10,03:36:00,1.12090,1.12092,1.12089,1.12092,0
2019/07/10,03:37:00,1.12092,1.12093,1.12090,1.12091,0
2019/07/10,03:38:00,1.12091,1.12094,1.12091,1.12094,0
2019/07/10,03:39:00,1.12094,1.12099,1.12094,1.12099,0
2019/07/10,03:40:00,1.12098,1.12098,1.12094,1.12095,0
2019/07/10,03:41:00,1.12095,1.12101,1.12094,1.12094,0
2019/07/10,03:42:00,1.12094,1.12103,1.12094,1.12103,0
2019/07/10,03:43:00,1.12103,1.12109,1.12103,1.12109,0
2019/07/10,03:44:00,1.12108,1.12110,1.12103,1.12107,0
2019/07/10,03:45:00,1.12107,1.12113,1.12106,1.12107,0
2019/07/10,03:46:00,1.12106,1.12106,1.12099,1.12101,0
2019/07/10,03:47:00,1.12101,1.12103,1.12096,1.12099,0
2019/07/10,03:48:00,1.12099,1.12099,1.12095,1.12098,0
2019/07/10,03:49:00,1.12098,1.12101,1.12098,1.12098,0
2019/07/10,03:50:00,1.12097,1.12100,1.12096,1.12099,0
2019/07/10,03:51:00,1.12098,1.12098,1.12088,1.12094,0
2019/07/10,03:52:00,1.12093,1.12093,1.12089,1.12092,0
2019/07/10,03:53:00,1.12092,1.12094,1.12091,1.12093,0
2019/07/10,03:54:00,1.12094,1.12095,1.12093,1.12094,0
2019/07/10,03:55:00,1.12094,1.12098,1.12089,1.12089,0
2019/07/10,03:56:00,1.12090,1.12090,1.12085,1.12089,0
2019/07/10,03:57:00,1.12088,1.12090,1.12085,1.12085,0
2019/07/10,03:58:00,1.12085,1.12086,1.12081,1.12086,0
2019/07/10,03:59:00,1.12087,1.12091,1.12085,1.12085,0
2019/07/10,04:00:00,1.12086,1.12090,1.12081,1.12081,0
2019/07/10,04:01:00,1.12081,1.12081,1.12068,1.12069,0
2019/07/10,04:02:00,1.12070,1.12071,1.12054,1.12054,0
2019/07/10,04:03:00,1.12053,1.12065,1.12053,1.12065,0
2019/07/10,04:04:00,1.12065,1.12068,1.12054,1.12068,0
2019/07/10,04:05:00,1.12069,1.12080,1.12066,1.12080,0
2019/07/10,04:06:00,1.12079,1.12090,1.12078,1.12079,0
2019/07/10,04:07:00,1.12080,1.12080,1.12068,1.12069,0
2019/07/10,04:08:00,1.12068,1.12069,1.12063,1.12068,0
2019/07/10,04:09:00,1.12069,1.12069,1.12058,1.12061,0
2019/07/10,04:10:00,1.12061,1.12067,1.12061,1.12063,0
2019/07/10,04:11:00,1.12062,1.12063,1.12053,1.12054,0
2019/07/10,04:12:00,1.12053,1.12061,1.12053,1.12060,0
2019/07/10,04:13:00,1.12060,1.12061,1.12058,1.12058,0
2019/07/10,04:14:00,1.12057,1.12057,1.12049,1.12053,0
2019/07/10,04:15:00,1.12053,1.12056,1.12046,1.12050,0
2019/07/10,04:16:00,1.12049,1.12051,1.12044,1.12051,0
2019/07/10,04:17:00,1.12050,1.12051,1.12046,1.12049,0
2019/07/10,04:18:00,1.12050,1.12053,1.12046,1.12053,0
2019/07/10,04:19:00,1.12053,1.12053,1.12048,1.12049,0
2019/07/10,04:20:00,1.12049,1.12050,1.12046,1.12046,0
2019/07/10,04:21:00,1.12047,1.12049,1.12038,1.12040,0
2019/07/10,04:22:00,1.12040,1.12041,1.12035,1.12038,0
2019/07/10,04:23:00,1.12038,1.12048,1.12038,1.12046,0
2019/07/10,04:24:00,1.12047,1.12050,1.12046,1.12047,0
2019/07/10,04:25:00,1.12047,1.12053,1.12046,1.12052,0
2019/07/10,04:26:00,1.12051,1.12063,1.12051,1.12063,0
2019/07/10,04:27:00,1.12063,1.12064,1.12056,1.12059,0
2019/07/10,04:28:00,1.12059,1.12069,1.12059,1.12069,0
2019/07/10,04:29:00,1.12069,1.12070,1.12069,1.12070,0
2019/07/10,04:30:00,1.12071,1.12075,1.12068,1.12070,0
2019/07/10,04:31:00,1.12069,1.12070,1.12067,1.12068,0
2019/07/10,04:32:00,1.12067,1.12069,1.12066,1.12068,0
2019/07/10,04:33:00,1.12068,1.12068,1.12066,1.12068,0
2019/07/10,04:34:00,1.12069,1.12069,1.12068,1.12068,0
2019/07/10,04:35:00,1.12068,1.12080,1.12068,1.12080,0
2019/07/10,04:36:00,1.12081,1.12081,1.12079,1.12081,0
2019/07/10,04:37:00,1.12080,1.12085,1.12079,1.12084,0
2019/07/10,04:38:00,1.12084,1.12085,1.12079,1.12080,0
2019/07/10,04:39:00,1.12079,1.12079,1.12074,1.12074,0
2019/07/10,04:40:00,1.12075,1.12075,1.12069,1.12070,0
2019/07/10,04:41:00,1.12069,1.12074,1.12069,1.12069,0
2019/07/10,04:42:00,1.12070,1.12075,1.12068,1.12074,0
2019/07/10,04:43:00,1.12073,1.12079,1.12071,1.12073,0
2019/07/10,04:44:00,1.12074,1.12079,1.12072,1.12076,0
2019/07/10,04:45:00,1.12076,1.12082,1.12075,1.12079,0
2019/07/10,04:46:00,1.12078,1.12079,1.12071,1.12074,0
2019/07/10,04:47:00,1.12073,1.12074,1.12070,1.12070,0
2019/07/10,04:48:00,1.12071,1.12074,1.12069,1.12074,0
2019/07/10,04:49:00,1.12074,1.12074,1.12070,1.12072,0
2019/07/10,04:50:00,1.12072,1.12075,1.12072,1.12074,0
2019/07/10,04:51:00,1.12075,1.12078,1.12074,1.12075,0
2019/07/10,04:52:00,1.12076,1.12078,1.12074,1.12075,0
2019/07/10,04:53:00,1.12073,1.12075,1.12070,1.12074,0
2019/07/10,04:54:00,1.12075,1.12075,1.12073,1.12074,0
2019/07/10,04:55:00,1.12073,1.12075,1.12071,1.12072,0
2019/07/10,04:56:00,1.12072,1.12073,1.12067,1.12073,0
2019/07/10,04:57:00,1.12074,1.12074,1.12071,1.12074,0
2019/07/10,04:58:00,1.12074,1.12074,1.12068,1.12073,0
2019/07/10,04:59:00,1.12073,1.12073,1.12067,1.12067,0
2019/07/10,05:00:00,1.12066,1.12072,1.12063,1.12072,0
2019/07/10,05:01:00,1.12073,1.12078,1.12066,1.12067,0
2019/07/10,05:02:00,1.12067,1.12067,1.12067,1.12067,0
2019/07/10,05:03:00,1.12066,1.12066,1.12060,1.12061,0
2019/07/10,05:04:00,1.12061,1.12061,1.12059,1.12059,0
2019/07/10,05:05:00,1.12058,1.12058,1.12054,1.12056,0
2019/07/10,05:06:00,1.12056,1.12056,1.12054,1.12054,0
2019/07/10,05:07:00,1.12054,1.12057,1.12054,1.12057,0
2019/07/10,05:08:00,1.12057,1.12057,1.12056,1.12056,0
2019/07/10,05:09:00,1.12056,1.12062,1.12056,1.12062,0
2019/07/10,05:10:00,1.12061,1.12062,1.12061,1.12062,0
2019/07/10,05:12:00,1.12061,1.12062,1.12061,1.12062,0
2019/07/10,05:13:00,1.12062,1.12062,1.12061,1.12062,0
2019/07/10,05:14:00,1.12062,1.12069,1.12062,1.12068,0
2019/07/10,05:15:00,1.12068,1.12070,1.12062,1.12062,0
2019/07/10,05:16:00,1.12062,1.12064,1.12062,1.12064,0
2019/07/10,05:19:00,1.12064,1.12064,1.12063,1.12063,0
2019/07/10,05:20:00,1.12064,1.12064,1.12062,1.12063,0
2019/07/10,05:21:00,1.12064,1.12065,1.12063,1.12065,0
2019/07/10,05:22:00,1.12066,1.12066,1.12061,1.12063,0
2019/07/10,05:23:00,1.12062,1.12062,1.12057,1.12057,0
2019/07/10,05:24:00,1.12056,1.12057,1.12047,1.12050,0
2019/07/10,05:25:00,1.12050,1.12052,1.12047,1.12051,0
2019/07/10,05:26:00,1.12050,1.12053,1.12050,1.12053,0
2019/07/10,05:27:00,1.12053,1.12055,1.12053,1.12054,0
2019/07/10,05:28:00,1.12054,1.12054,1.12054,1.12054,0
2019/07/10,05:29:00,1.12055,1.12057,1.12054,1.12054,0
2019/07/10,05:30:00,1.12054,1.12062,1.12054,1.12061,0
2019/07/10,05:31:00,1.12061,1.12069,1.12061,1.12067,0
2019/07/10,05:32:00,1.12067,1.12069,1.12067,1.12069,0
2019/07/10,05:33:00,1.12069,1.12069,1.12069,1.12069,0
2019/07/10,05:34:00,1.12069,1.12069,1.12067,1.12068,0
2019/07/10,05:35:00,1.12069,1.12070,1.12069,1.12070,0
2019/07/10,05:36:00,1.12067,1.12067,1.12067,1.12067,0
2019/07/10,05:37:00,1.12067,1.12069,1.12058,1.12059,0
2019/07/10,05:38:00,1.12060,1.12064,1.12060,1.12061,0
2019/07/10,05:39:00,1.12061,1.12061,1.12060,1.12060,0
2019/07/10,05:40:00,1.12060,1.12062,1.12060,1.12062,0
2019/07/10,05:41:00,1.12063,1.12063,1.12062,1.12062,0
2019/07/10,05:43:00,1.12064,1.12064,1.12062,1.12062,0
2019/07/10,05:44:00,1.12062,1.12064,1.12061,1.12061,0
2019/07/10,05:45:00,1.12061,1.12067,1.12061,1.12066,0
2019/07/10,05:46:00,1.12067,1.12069,1.12066,1.12068,0
2019/07/10,05:47:00,1.12068,1.12079,1.12068,1.12079,0
2019/07/10,05:48:00,1.12078,1.12078,1.12072,1.12072,0
2019/07/10,05:49:00,1.12072,1.12074,1.12072,1.12073,0
2019/07/10,05:50:00,1.12074,1.12074,1.12072,1.12072,0
2019/07/10,05:51:00,1.12071,1.12079,1.12067,1.12079,0
2019/07/10,05:52:00,1.12078,1.12082,1.12078,1.12080,0
2019/07/10,05:53:00,1.12081,1.12086,1.12078,1.12080,0
2019/07/10,05:54:00,1.12080,1.12081,1.12077,1.12080,0
2019/07/10,05:55:00,1.12081,1.12082,1.12079,1.12079,0
2019/07/10,05:56:00,1.12078,1.12080,1.12077,1.12079,0
2019/07/10,05:57:00,1.12078,1.12085,1.12078,1.12084,0
2019/07/10,05:58:00,1.12084,1.12084,1.12078,1.12080,0
2019/07/10,05:59:00,1.12080,1.12084,1.12080,1.12081,0
2019/07/10,06:05:00,1.12081,1.12081,1.12081,1.12081,0
2019/07/10,06:06:00,1.12083,1.12083,1.12082,1.12083,0
2019/07/10,06:07:00,1.12084,1.12086,1.12084,1.12086,0
2019/07/10,06:08:00,1.12086,1.12086,1.12086,1.12086,0
2019/07/10,06:09:00,1.12086,1.12086,1.12086,1.12086,0
2019/07/10,06:10:00,1.12086,1.12086,1.12086,1.12086,0
2019/07/10,06:11:00,1.12081,1.12082,1.12081,1.12082,0
2019/07/10,06:12:00,1.12082,1.12082,1.12082,1.12082,0
2019/07/10,06:13:00,1.12081,1.12081,1.12081,1.12081,0
2019/07/10,06:14:00,1.12080,1.12080,1.12078,1.12078,0
2019/07/10,06:15:00,1.12078,1.12080,1.12078,1.12078,0
2019/07/10,06:16:00,1.12078,1.12078,1.12078,1.12078,0
2019/07/10,06:17:00,1.12078,1.12078,1.12077,1.12077,0
2019/07/10,06:18:00,1.12077,1.12078,1.12077,1.12078,0
2019/07/10,06:19:00,1.12078,1.12079,1.12078,1.12079,0
2019/07/10,06:20:00,1.12079,1.12081,1.12079,1.12081,0
2019/07/10,06:21:00,1.12080,1.12080,1.12080,1.12080,0
2019/07/10,06:23:00,1.12080,1.12080,1.12076,1.12076,0
2019/07/10,06:24:00,1.12077,1.12077,1.12077,1.12077,0
2019/07/10,06:25:00,1.12078,1.12078,1.12077,1.12077,0
2019/07/10,06:26:00,1.12078,1.12078,1.12077,1.12078,0
2019/07/10,06:27:00,1.12078,1.12078,1.12078,1.12078,0
2019/07/10,06:29:00,1.12079,1.12079,1.12079,1.12079,0
2019/07/10,06:30:00,1.12079,1.12080,1.12079,1.12079,0
2019/07/10,06:31:00,1.12080,1.12083,1.12072,1.12083,0
2019/07/10,06:32:00,1.12083,1.12083,1.12083,1.12083,0
2019/07/10,06:33:00,1.12082,1.12083,1.12080,1.12083,0
2019/07/10,06:34:00,1.12083,1.12083,1.12080,1.12080,0
2019/07/10,06:35:00,1.12080,1.12081,1.12072,1.12072,0
2019/07/10,06:36:00,1.12075,1.12082,1.12075,1.12081,0
2019/07/10,06:37:00,1.12080,1.12081,1.12080,1.12081,0
2019/07/10,06:38:00,1.12080,1.12080,1.12080,1.12080,0
2019/07/10,06:39:00,1.12080,1.12082,1.12080,1.12082,0
2019/07/10,06:40:00,1.12082,1.12083,1.12082,1.12083,0
2019/07/10,06:41:00,1.12083,1.12083,1.12080,1.12080,0
2019/07/10,06:42:00,1.12080,1.12081,1.12080,1.12080,0
2019/07/10,06:43:00,1.12080,1.12080,1.12080,1.12080,0
2019/07/10,06:44:00,1.12082,1.12089,1.12079,1.12079,0
2019/07/10,06:45:00,1.12078,1.12079,1.12078,1.12079,0
2019/07/10,06:46:00,1.12079,1.12080,1.12079,1.12079,0
2019/07/10,06:47:00,1.12080,1.12080,1.12079,1.12080,0
2019/07/10,06:48:00,1.12080,1.12093,1.12080,1.12082,0
2019/07/10,06:49:00,1.12081,1.12084,1.12081,1.12084,0
2019/07/10,06:50:00,1.12083,1.12083,1.12082,1.12082,0
2019/07/10,06:51:00,1.12082,1.12083,1.12082,1.12082,0
2019/07/10,06:53:00,1.12083,1.12084,1.12083,1.12083,0
2019/07/10,06:54:00,1.12082,1.12082,1.12081,1.12082,0
2019/07/10,06:55:00,1.12082,1.12084,1.12082,1.12084,0
2019/07/10,06:56:00,1.12084,1.12084,1.12084,1.12084,0
2019/07/10,06:57:00,1.12083,1.12084,1.12083,1.12083,0
2019/07/10,06:58:00,1.12084,1.12088,1.12083,1.12087,0
2019/07/10,06:59:00,1.12088,1.12088,1.12086,1.12086,0
2019/07/10,07:00:00,1.12086,1.12087,1.12085,1.12085,0
2019/07/10,07:01:00,1.12084,1.12091,1.12081,1.12087,0
2019/07/10,07:02:00,1.12088,1.12089,1.12087,1.12087,0
2019/07/10,07:03:00,1.12087,1.12090,1.12087,1.12087,0
2019/07/10,07:04:00,1.12087,1.12089,1.12084,1.12084,0
2019/07/10,07:05:00,1.12084,1.12084,1.12083,1.12083,0
2019/07/10,07:06:00,1.12083,1.12083,1.12082,1.12083,0
2019/07/10,07:07:00,1.12083,1.12083,1.12078,1.12078,0
2019/07/10,07:08:00,1.12078,1.12078,1.12078,1.12078,0
2019/07/10,07:09:00,1.12078,1.12078,1.12076,1.12077,0
2019/07/10,07:10:00,1.12076,1.12077,1.12076,1.12077,0
2019/07/10,07:11:00,1.12077,1.12087,1.12077,1.12081,0
2019/07/10,07:12:00,1.12080,1.12081,1.12079,1.12080,0
2019/07/10,07:13:00,1.12081,1.12082,1.12081,1.12082,0
2019/07/10,07:14:00,1.12082,1.12082,1.12081,1.12082,0
2019/07/10,07:15:00,1.12082,1.12083,1.12081,1.12082,0
2019/07/10,07:16:00,1.12081,1.12081,1.12078,1.12078,0
2019/07/10,07:17:00,1.12079,1.12082,1.12079,1.12082,0
2019/07/10,07:18:00,1.12080,1.12081,1.12079,1.12080,0
2019/07/10,07:19:00,1.12081,1.12082,1.12081,1.12081,0
2019/07/10,07:20:00,1.12082,1.12084,1.12081,1.12081,0
2019/07/10,07:22:00,1.12081,1.12081,1.12079,1.12079,0
2019/07/10,07:23:00,1.12079,1.12079,1.12077,1.12079,0
2019/07/10,07:24:00,1.12081,1.12081,1.12079,1.12079,0
2019/07/10,07:25:00,1.12079,1.12079,1.12077,1.12079,0
2019/07/10,07:26:00,1.12079,1.12079,1.12077,1.12077,0
2019/07/10,07:27:00,1.12078,1.12078,1.12077,1.12078,0
2019/07/10,07:28:00,1.12078,1.12080,1.12077,1.12078,0
2019/07/10,07:29:00,1.12079,1.12079,1.12078,1.12078,0
2019/07/10,07:30:00,1.12079,1.12079,1.12078,1.12078,0
2019/07/10,07:31:00,1.12079,1.12079,1.12077,1.12077,0
2019/07/10,07:32:00,1.12076,1.12077,1.12072,1.12077,0
2019/07/10,07:33:00,1.12076,1.12076,1.12070,1.12070,0
2019/07/10,07:34:00,1.12070,1.12071,1.12070,1.12071,0
2019/07/10,07:35:00,1.12069,1.12071,1.12068,1.12071,0
2019/07/10,07:36:00,1.12072,1.12072,1.12071,1.12071,0
2019/07/10,07:37:00,1.12072,1.12072,1.12071,1.12071,0
2019/07/10,07:38:00,1.12071,1.12071,1.12071,1.12071,0
2019/07/10,07:39:00,1.12071,1.12072,1.12071,1.12071,0
2019/07/10,07:40:00,1.12072,1.12079,1.12072,1.12074,0
2019/07/10,07:41:00,1.12073,1.12078,1.12073,1.12076,0
2019/07/10,07:42:00,1.12077,1.12079,1.12077,1.12079,0
2019/07/10,07:43:00,1.12080,1.12081,1.12078,1.12079,0
2019/07/10,07:44:00,1.12080,1.12081,1.12076,1.12077,0
2019/07/10,07:45:00,1.12076,1.12078,1.12075,1.12077,0
2019/07/10,07:46:00,1.12076,1.12078,1.12071,1.12072,0
2019/07/10,07:47:00,1.12071,1.12074,1.12070,1.12073,0
2019/07/10,07:48:00,1.12072,1.12075,1.12072,1.12074,0
2019/07/10,07:49:00,1.12074,1.12075,1.12072,1.12072,0
2019/07/10,07:50:00,1.12069,1.12070,1.12067,1.12067,0
2019/07/10,07:51:00,1.12068,1.12071,1.12067,1.12071,0
2019/07/10,07:52:00,1.12070,1.12072,1.12070,1.12072,0
2019/07/10,07:54:00,1.12071,1.12072,1.12071,1.12071,0
2019/07/10,07:55:00,1.12072,1.12072,1.12071,1.12072,0
2019/07/10,07:56:00,1.12071,1.12072,1.12071,1.12071,0
2019/07/10,07:57:00,1.12070,1.12071,1.12070,1.12071,0
2019/07/10,07:59:00,1.12070,1.12071,1.12066,1.12066,0
2019/07/10,08:00:00,1.12067,1.12068,1.12062,1.12062,0
2019/07/10,08:01:00,1.12065,1.12065,1.12061,1.12063,0
2019/07/10,08:02:00,1.12064,1.12064,1.12061,1.12061,0
2019/07/10,08:03:00,1.12061,1.12061,1.12061,1.12061,0
2019/07/10,08:04:00,1.12062,1.12062,1.12061,1.12061,0
2019/07/10,08:05:00,1.12062,1.12067,1.12062,1.12062,0
2019/07/10,08:06:00,1.12061,1.12062,1.12060,1.12062,0
2019/07/10,08:07:00,1.12061,1.12062,1.12061,1.12062,0
2019/07/10,08:09:00,1.12061,1.12061,1.12059,1.12061,0
2019/07/10,08:11:00,1.12060,1.12060,1.12055,1.12055,0
2019/07/10,08:12:00,1.12055,1.12055,1.12046,1.12047,0
2019/07/10,08:13:00,1.12047,1.12047,1.12047,1.12047,0
2019/07/10,08:14:00,1.12047,1.12052,1.12047,1.12052,0
2019/07/10,08:15:00,1.12052,1.12054,1.12052,1.12052,0
2019/07/10,08:16:00,1.12053,1.12054,1.12045,1.12047,0
2019/07/10,08:17:00,1.12048,1.12050,1.12047,1.12047,0
2019/07/10,08:18:00,1.12046,1.12047,1.12046,1.12047,0
2019/07/10,08:19:00,1.12047,1.12054,1.12046,1.12054,0
2019/07/10,08:20:00,1.12053,1.12053,1.12052,1.12053,0
2019/07/10,08:21:00,1.12051,1.12053,1.12051,1.12051,0
2019/07/10,08:22:00,1.12051,1.12053,1.12051,1.12052,0
2019/07/10,08:23:00,1.12050,1.12055,1.12050,1.12055,0
2019/07/10,08:24:00,1.12056,1.12057,1.12054,1.12054,0
2019/07/10,08:25:00,1.12054,1.12056,1.12054,1.12055,0
2019/07/10,08:26:00,1.12055,1.12056,1.12055,1.12056,0
2019/07/10,08:27:00,1.12055,1.12056,1.12054,1.12056,0
2019/07/10,08:28:00,1.12055,1.12056,1.12052,1.12056,0
2019/07/10,08:29:00,1.12057,1.12057,1.12056,1.12056,0
2019/07/10,08:30:00,1.12057,1.12057,1.12057,1.12057,0
2019/07/10,08:31:00,1.12056,1.12057,1.12054,1.12054,0
2019/07/10,08:32:00,1.12054,1.12056,1.12054,1.12056,0
2019/07/10,08:33:00,1.12055,1.12057,1.12055,1.12057,0
2019/07/10,08:34:00,1.12058,1.12058,1.12058,1.12058,0
2019/07/10,08:35:00,1.12059,1.12062,1.12057,1.12057,0
2019/07/10,08:36:00,1.12056,1.12057,1.12055,1.12057,0
2019/07/10,08:37:00,1.12057,1.12058,1.12057,1.12058,0
2019/07/10,08:38:00,1.12058,1.12062,1.12058,1.12062,0
2019/07/10,08:39:00,1.12062,1.12067,1.12062,1.12067,0
2019/07/10,08:40:00,1.12067,1.12067,1.12062,1.12067,0
2019/07/10,08:41:00,1.12067,1.12068,1.12067,1.12067,0
2019/07/10,08:42:00,1.12068,1.12068,1.12065,1.12066,0
2019/07/10,08:43:00,1.12066,1.12067,1.12060,1.12061,0
2019/07/10,08:44:00,1.12061,1.12062,1.12061,1.12062,0
2019/07/10,08:45:00,1.12062,1.12062,1.12059,1.12060,0
2019/07/10,08:46:00,1.12060,1.12060,1.12056,1.12056,0
2019/07/10,08:47:00,1.12057,1.12065,1.12057,1.12063,0
2019/07/10,08:48:00,1.12062,1.12069,1.12061,1.12066,0
2019/07/10,08:49:00,1.12067,1.12067,1.12064,1.12066,0
2019/07/10,08:51:00,1.12065,1.12065,1.12065,1.12065,0
2019/07/10,08:52:00,1.12065,1.12065,1.12053,1.12054,0
2019/07/10,08:53:00,1.12053,1.12067,1.12049,1.12064,0
2019/07/10,08:54:00,1.12063,1.12063,1.12055,1.12060,0
2019/07/10,08:55:00,1.12059,1.12059,1.12055,1.12057,0
2019/07/10,08:56:00,1.12058,1.12063,1.12058,1.12060,0
2019/07/10,08:57:00,1.12059,1.12060,1.12058,1.12060,0
2019/07/10,08:58:00,1.12059,1.12059,1.12056,1.12056,0
2019/07/10,08:59:00,1.12055,1.12056,1.12046,1.12048,0
2019/07/10,09:00:00,1.12048,1.12049,1.12046,1.12047,0
2019/07/10,09:01:00,1.12046,1.12047,1.12037,1.12037,0
2019/07/10,09:02:00,1.12035,1.12035,1.12030,1.12031,0
2019/07/10,09:03:00,1.12032,1.12033,1.12025,1.12026,0
2019/07/10,09:04:00,1.12027,1.12032,1.12026,1.12031,0
2019/07/10,09:05:00,1.12032,1.12039,1.12031,1.12036,0
2019/07/10,09:06:00,1.12037,1.12046,1.12036,1.12041,0
2019/07/10,09:07:00,1.12040,1.12046,1.12036,1.12043,0
2019/07/10,09:08:00,1.12042,1.12043,1.12037,1.12039,0
2019/07/10,09:09:00,1.12040,1.12043,1.12039,1.12040,0
2019/07/10,09:10:00,1.12041,1.12041,1.12030,1.12030,0
2019/07/10,09:11:00,1.12031,1.12037,1.12030,1.12035,0
2019/07/10,09:12:00,1.12036,1.12038,1.12035,1.12036,0
2019/07/10,09:13:00,1.12035,1.12038,1.12030,1.12038,0
2019/07/10,09:14:00,1.12037,1.12037,1.12037,1.12037,0
2019/07/10,09:15:00,1.12036,1.12038,1.12036,1.12038,0
2019/07/10,09:16:00,1.12038,1.12039,1.12038,1.12038,0
2019/07/10,09:17:00,1.12039,1.12040,1.12036,1.12038,0
2019/07/10,09:18:00,1.12038,1.12040,1.12037,1.12039,0
2019/07/10,09:19:00,1.12039,1.12043,1.12039,1.12043,0
2019/07/10,09:20:00,1.12043,1.12043,1.12039,1.12041,0
2019/07/10,09:21:00,1.12042,1.12043,1.12041,1.12041,0
2019/07/10,09:22:00,1.12042,1.12042,1.12029,1.12032,0
2019/07/10,09:23:00,1.12031,1.12035,1.12029,1.12033,0
2019/07/10,09:24:00,1.12033,1.12037,1.12031,1.12037,0
2019/07/10,09:25:00,1.12037,1.12042,1.12037,1.12042,0
2019/07/10,09:26:00,1.12042,1.12042,1.12036,1.12036,0
2019/07/10,09:27:00,1.12036,1.12037,1.12033,1.12034,0
2019/07/10,09:28:00,1.12033,1.12034,1.12031,1.12033,0
2019/07/10,09:29:00,1.12033,1.12033,1.12029,1.12029,0
2019/07/10,09:30:00,1.12029,1.12033,1.12029,1.12032,0
2019/07/10,09:31:00,1.12032,1.12032,1.12023,1.12025,0
2019/07/10,09:32:00,1.12024,1.12030,1.12024,1.12027,0
2019/07/10,09:33:00,1.12027,1.12027,1.12023,1.12023,0
2019/07/10,09:34:00,1.12024,1.12029,1.12024,1.12026,0
2019/07/10,09:35:00,1.12026,1.12033,1.12026,1.12033,0
2019/07/10,09:36:00,1.12034,1.12036,1.12034,1.12036,0
2019/07/10,09:37:00,1.12036,1.12036,1.12035,1.12036,0
2019/07/10,09:38:00,1.12035,1.12037,1.12035,1.12037,0
2019/07/10,09:39:00,1.12037,1.12039,1.12037,1.12038,0
2019/07/10,09:40:00,1.12038,1.12038,1.12034,1.12035,0
2019/07/10,09:41:00,1.12034,1.12035,1.12034,1.12034,0
2019/07/10,09:42:00,1.12034,1.12039,1.12034,1.12039,0
2019/07/10,09:43:00,1.12039,1.12042,1.12039,1.12041,0
2019/07/10,09:44:00,1.12041,1.12041,1.12036,1.12038,0
2019/07/10,09:45:00,1.12038,1.12041,1.12038,1.12041,0
2019/07/10,09:46:00,1.12041,1.12043,1.12039,1.12042,0
2019/07/10,09:47:00,1.12041,1.12041,1.12037,1.12037,0
2019/07/10,09:48:00,1.12036,1.12036,1.12020,1.12021,0
2019/07/10,09:49:00,1.12020,1.12034,1.12020,1.12032,0
2019/07/10,09:50:00,1.12031,1.12034,1.12031,1.12033,0
2019/07/10,09:51:00,1.12033,1.12034,1.12033,1.12034,0
2019/07/10,09:52:00,1.12034,1.12039,1.12034,1.12039,0
2019/07/10,09:53:00,1.12039,1.12040,1.12036,1.12039,0
2019/07/10,09:55:00,1.12038,1.12040,1.12034,1.12034,0
2019/07/10,09:56:00,1.12036,1.12041,1.12030,1.12030,0
2019/07/10,09:57:00,1.12031,1.12033,1.12030,1.12033,0
2019/07/10,09:58:00,1.12032,1.12037,1.12032,1.12036,0
2019/07/10,09:59:00,1.12035,1.12041,1.12035,1.12041,0
2019/07/10,10:00:00,1.12040,1.12041,1.12039,1.12039,0
2019/07/10,10:01:00,1.12038,1.12039,1.12038,1.12038,0
2019/07/10,10:02:00,1.12039,1.12039,1.12032,1.12033,0
2019/07/10,10:03:00,1.12033,1.12040,1.12033,1.12039,0
2019/07/10,10:04:00,1.12038,1.12038,1.12028,1.12028,0
2019/07/10,10:05:00,1.12029,1.12030,1.12028,1.12030,0
2019/07/10,10:06:00,1.12030,1.12032,1.12030,1.12031,0
2019/07/10,10:07:00,1.12030,1.12032,1.12030,1.12031,0
2019/07/10,10:08:00,1.12031,1.12037,1.12031,1.12037,0
2019/07/10,10:09:00,1.12038,1.12041,1.12038,1.12041,0
2019/07/10,10:10:00,1.12040,1.12041,1.12039,1.12041,0
2019/07/10,10:11:00,1.12040,1.12040,1.12036,1.12039,0
2019/07/10,10:12:00,1.12038,1.12039,1.12038,1.12038,0
2019/07/10,10:13:00,1.12039,1.12041,1.12037,1.12039,0
2019/07/10,10:14:00,1.12039,1.12041,1.12037,1.12041,0
2019/07/10,10:15:00,1.12041,1.12042,1.12041,1.12041,0
2019/07/10,10:16:00,1.12040,1.12040,1.12027,1.12027,0
2019/07/10,10:17:00,1.12026,1.12039,1.12026,1.12039,0
2019/07/10,10:18:00,1.12038,1.12039,1.12038,1.12039,0
2019/07/10,10:19:00,1.12038,1.12039,1.12034,1.12036,0
2019/07/10,10:20:00,1.12037,1.12038,1.12034,1.12036,0
2019/07/10,10:21:00,1.12037,1.12044,1.12037,1.12038,0
2019/07/10,10:22:00,1.12037,1.12038,1.12036,1.12037,0
2019/07/10,10:23:00,1.12036,1.12037,1.12035,1.12036,0
2019/07/10,10:24:00,1.12035,1.12037,1.12035,1.12036,0
2019/07/10,10:25:00,1.12035,1.12036,1.12033,1.12033,0
2019/07/10,10:26:00,1.12034,1.12037,1.12034,1.12037,0
2019/07/10,10:27:00,1.12037,1.12039,1.12037,1.12039,0
2019/07/10,10:28:00,1.12038,1.12042,1.12038,1.12041,0
2019/07/10,10:29:00,1.12041,1.12041,1.12040,1.12040,0
2019/07/10,10:30:00,1.12041,1.12041,1.12037,1.12037,0
2019/07/10,10:31:00,1.12037,1.12038,1.12033,1.12036,0
2019/07/10,10:32:00,1.12035,1.12036,1.12035,1.12036,0
2019/07/10,10:33:00,1.12036,1.12036,1.12034,1.12036,0
2019/07/10,10:34:00,1.12036,1.12049,1.12036,1.12046,0
2019/07/10,10:35:00,1.12046,1.12049,1.12046,1.12048,0
2019/07/10,10:36:00,1.12047,1.12048,1.12046,1.12046,0
2019/07/10,10:37:00,1.12046,1.12049,1.12045,1.12048,0
2019/07/10,10:38:00,1.12048,1.12051,1.12048,1.12050,0
2019/07/10,10:39:00,1.12050,1.12054,1.12049,1.12053,0
2019/07/10,10:40:00,1.12053,1.12056,1.12052,1.12053,0
2019/07/10,10:41:00,1.12052,1.12056,1.12051,1.12056,0
2019/07/10,10:42:00,1.12054,1.12055,1.12048,1.12050,0
2019/07/10,10:43:00,1.12050,1.12050,1.12046,1.12048,0
2019/07/10,10:44:00,1.12048,1.12048,1.12045,1.12045,0
2019/07/10,10:45:00,1.12045,1.12048,1.12045,1.12048,0
2019/07/10,10:46:00,1.12049,1.12054,1.12046,1.12054,0
2019/07/10,10:47:00,1.12053,1.12054,1.12052,1.12054,0
2019/07/10,10:48:00,1.12055,1.12056,1.12055,1.12056,0
2019/07/10,10:49:00,1.12056,1.12056,1.12055,1.12055,0
2019/07/10,10:50:00,1.12055,1.12055,1.12053,1.12055,0
2019/07/10,10:51:00,1.12055,1.12056,1.12053,1.12056,0
2019/07/10,10:52:00,1.12055,1.12055,1.12052,1.12053,0
2019/07/10,10:53:00,1.12052,1.12053,1.12044,1.12046,0
2019/07/10,10:54:00,1.12045,1.12046,1.12042,1.12043,0
2019/07/10,10:55:00,1.12044,1.12048,1.12044,1.12046,0
2019/07/10,10:56:00,1.12045,1.12049,1.12045,1.12049,0
2019/07/10,10:57:00,1.12049,1.12052,1.12048,1.12048,0
2019/07/10,10:58:00,1.12049,1.12049,1.12046,1.12047,0
2019/07/10,10:59:00,1.12047,1.12048,1.12047,1.12048,0
2019/07/10,11:00:00,1.12048,1.12048,1.12045,1.12045,0
2019/07/10,11:01:00,1.12044,1.12044,1.12042,1.12043,0
2019/07/10,11:02:00,1.12043,1.12049,1.12041,1.12048,0
2019/07/10,11:03:00,1.12048,1.12049,1.12046,1.12049,0
2019/07/10,11:04:00,1.12050,1.12051,1.12050,1.12051,0
2019/07/10,11:05:00,1.12050,1.12052,1.12050,1.12050,0
2019/07/10,11:06:00,1.12050,1.12050,1.12030,1.12035,0
2019/07/10,11:07:00,1.12035,1.12044,1.12033,1.12043,0
2019/07/10,11:08:00,1.12044,1.12049,1.12041,1.12049,0
2019/07/10,11:09:00,1.12050,1.12055,1.12043,1.12044,0
2019/07/10,11:10:00,1.12043,1.12045,1.12041,1.12044,0
2019/07/10,11:11:00,1.12045,1.12047,1.12045,1.12045,0
2019/07/10,11:12:00,1.12046,1.12049,1.12046,1.12049,0
2019/07/10,11:13:00,1.12050,1.12055,1.12050,1.12051,0
2019/07/10,11:14:00,1.12051,1.12055,1.12049,1.12053,0
2019/07/10,11:15:00,1.12053,1.12054,1.12050,1.12054,0
2019/07/10,11:16:00,1.12054,1.12055,1.12051,1.12054,0
2019/07/10,11:17:00,1.12053,1.12055,1.12053,1.12055,0
2019/07/10,11:18:00,1.12054,1.12060,1.12054,1.12056,0
2019/07/10,11:19:00,1.12056,1.12059,1.12056,1.12056,0
2019/07/10,11:20:00,1.12056,1.12057,1.12056,1.12057,0
2019/07/10,11:21:00,1.12055,1.12059,1.12055,1.12059,0
2019/07/10,11:22:00,1.12059,1.12059,1.12059,1.12059,0
2019/07/10,11:23:00,1.12060,1.12063,1.12060,1.12060,0
2019/07/10,11:24:00,1.12060,1.12060,1.12060,1.12060,0
2019/07/10,11:25:00,1.12059,1.12059,1.12055,1.12055,0
2019/07/10,11:26:00,1.12057,1.12059,1.12055,1.12055,0
2019/07/10,11:27:00,1.12056,1.12065,1.12056,1.12065,0
2019/07/10,11:28:00,1.12064,1.12065,1.12063,1.12063,0
2019/07/10,11:29:00,1.12062,1.12069,1.12058,1.12066,0
2019/07/10,11:30:00,1.12066,1.12067,1.12066,1.12067,0
2019/07/10,11:31:00,1.12067,1.12068,1.12060,1.12065,0
2019/07/10,11:32:00,1.12064,1.12065,1.12063,1.12065,0
2019/07/10,11:33:00,1.12066,1.12069,1.12064,1.12064,0
2019/07/10,11:34:00,1.12064,1.12064,1.12062,1.12064,0
2019/07/10,11:35:00,1.12064,1.12064,1.12064,1.12064,0
2019/07/10,11:36:00,1.12064,1.12064,1.12063,1.12064,0
2019/07/10,11:37:00,1.12065,1.12067,1.12065,1.12067,0
2019/07/10,11:38:00,1.12067,1.12069,1.12064,1.12064,0
2019/07/10,11:39:00,1.12065,1.12065,1.12064,1.12065,0
2019/07/10,11:40:00,1.12064,1.12064,1.12062,1.12064,0
2019/07/10,11:41:00,1.12064,1.12064,1.12064,1.12064,0
2019/07/10,11:42:00,1.12064,1.12069,1.12060,1.12060,0
2019/07/10,11:43:00,1.12059,1.12059,1.12059,1.12059,0
2019/07/10,11:44:00,1.12059,1.12059,1.12059,1.12059,0
2019/07/10,11:45:00,1.12060,1.12065,1.12056,1.12065,0
2019/07/10,11:46:00,1.12065,1.12065,1.12062,1.12062,0
2019/07/10,11:47:00,1.12063,1.12070,1.12063,1.12069,0
2019/07/10,11:48:00,1.12070,1.12071,1.12070,1.12071,0
2019/07/10,11:49:00,1.12071,1.12074,1.12068,1.12074,0
2019/07/10,11:50:00,1.12074,1.12074,1.12072,1.12074,0
2019/07/10,11:51:00,1.12075,1.12075,1.12070,1.12071,0
2019/07/10,11:52:00,1.12070,1.12080,1.12070,1.12080,0
2019/07/10,11:53:00,1.12081,1.12081,1.12080,1.12080,0
2019/07/10,11:54:00,1.12081,1.12090,1.12081,1.12090,0
2019/07/10,11:55:00,1.12090,1.12093,1.12088,1.12093,0
2019/07/10,11:56:00,1.12092,1.12098,1.12090,1.12096,0
2019/07/10,11:57:00,1.12096,1.12099,1.12096,1.12097,0
2019/07/10,11:58:00,1.12098,1.12103,1.12097,1.12101,0
2019/07/10,11:59:00,1.12101,1.12102,1.12099,1.12101,0
2019/07/10,12:00:00,1.12101,1.12105,1.12101,1.12103,0
2019/07/10,12:01:00,1.12103,1.12104,1.12093,1.12093,0
2019/07/10,12:02:00,1.12094,1.12094,1.12092,1.12093,0
2019/07/10,12:03:00,1.12093,1.12093,1.12088,1.12093,0
2019/07/10,12:04:00,1.12092,1.12093,1.12085,1.12087,0
2019/07/10,12:05:00,1.12087,1.12089,1.12086,1.12087,0
2019/07/10,12:06:00,1.12088,1.12089,1.12086,1.12089,0
2019/07/10,12:07:00,1.12088,1.12097,1.12088,1.12096,0
2019/07/10,12:08:00,1.12096,1.12099,1.12089,1.12090,0
2019/07/10,12:09:00,1.12091,1.12091,1.12088,1.12089,0
2019/07/10,12:10:00,1.12088,1.12090,1.12085,1.12089,0
2019/07/10,12:11:00,1.12088,1.12089,1.12085,1.12086,0
2019/07/10,12:12:00,1.12085,1.12093,1.12085,1.12093,0
2019/07/10,12:13:00,1.12093,1.12093,1.12090,1.12090,0
2019/07/10,12:14:00,1.12091,1.12091,1.12090,1.12090,0
2019/07/10,12:15:00,1.12089,1.12091,1.12089,1.12091,0
2019/07/10,12:16:00,1.12090,1.12091,1.12089,1.12091,0
2019/07/10,12:17:00,1.12093,1.12093,1.12089,1.12089,0
2019/07/10,12:18:00,1.12090,1.12090,1.12084,1.12085,0
2019/07/10,12:19:00,1.12085,1.12086,1.12082,1.12085,0
2019/07/10,12:20:00,1.12084,1.12091,1.12084,1.12086,0
2019/07/10,12:21:00,1.12086,1.12089,1.12084,1.12087,0
2019/07/10,12:22:00,1.12086,1.12086,1.12078,1.12078,0
2019/07/10,12:23:00,1.12077,1.12080,1.12077,1.12078,0
2019/07/10,12:24:00,1.12081,1.12084,1.12079,1.12081,0
2019/07/10,12:25:00,1.12081,1.12083,1.12074,1.12074,0
2019/07/10,12:26:00,1.12075,1.12077,1.12075,1.12076,0
2019/07/10,12:27:00,1.12076,1.12082,1.12076,1.12081,0
2019/07/10,12:28:00,1.12082,1.12084,1.12077,1.12078,0
2019/07/10,12:29:00,1.12078,1.12083,1.12078,1.12082,0
2019/07/10,12:30:00,1.12083,1.12084,1.12081,1.12083,0
2019/07/10,12:31:00,1.12083,1.12083,1.12080,1.12080,0
2019/07/10,12:32:00,1.12081,1.12081,1.12079,1.12080,0
2019/07/10,12:33:00,1.12081,1.12082,1.12079,1.12079,0
2019/07/10,12:34:00,1.12079,1.12079,1.12076,1.12079,0
2019/07/10,12:35:00,1.12079,1.12080,1.12079,1.12080,0
2019/07/10,12:36:00,1.12081,1.12082,1.12080,1.12080,0
2019/07/10,12:37:00,1.12081,1.12084,1.12081,1.12084,0
2019/07/10,12:38:00,1.12083,1.12084,1.12083,1.12083,0
2019/07/10,12:39:00,1.12084,1.12084,1.12081,1.12084,0
2019/07/10,12:40:00,1.12083,1.12083,1.12080,1.12080,0
2019/07/10,12:41:00,1.12081,1.12084,1.12080,1.12084,0
2019/07/10,12:42:00,1.12084,1.12084,1.12084,1.12084,0
2019/07/10,12:43:00,1.12084,1.12084,1.12083,1.12084,0
2019/07/10,12:44:00,1.12083,1.12084,1.12078,1.12078,0
2019/07/10,12:45:00,1.12079,1.12080,1.12078,1.12080,0
2019/07/10,12:46:00,1.12079,1.12081,1.12077,1.12080,0
2019/07/10,12:47:00,1.12080,1.12080,1.12076,1.12077,0
2019/07/10,12:48:00,1.12078,1.12078,1.12070,1.12073,0
2019/07/10,12:49:00,1.12072,1.12073,1.12071,1.12073,0
2019/07/10,12:50:00,1.12073,1.12073,1.12070,1.12072,0
2019/07/10,12:51:00,1.12073,1.12073,1.12073,1.12073,0
2019/07/10,12:52:00,1.12073,1.12073,1.12072,1.12073,0
2019/07/10,12:53:00,1.12073,1.12073,1.12064,1.12064,0
2019/07/10,12:54:00,1.12065,1.12067,1.12064,1.12067,0
2019/07/10,12:55:00,1.12067,1.12074,1.12067,1.12074,0
2019/07/10,12:56:00,1.12074,1.12075,1.12074,1.12075,0
2019/07/10,12:57:00,1.12074,1.12075,1.12074,1.12075,0
2019/07/10,12:58:00,1.12076,1.12076,1.12075,1.12075,0
2019/07/10,12:59:00,1.12076,1.12079,1.12074,1.12078,0
2019/07/10,13:00:00,1.12078,1.12078,1.12075,1.12075,0
2019/07/10,13:01:00,1.12075,1.12075,1.12072,1.12072,0
2019/07/10,13:02:00,1.12071,1.12073,1.12068,1.12073,0
2019/07/10,13:03:00,1.12073,1.12077,1.12072,1.12074,0
2019/07/10,13:04:00,1.12073,1.12074,1.12070,1.12070,0
2019/07/10,13:05:00,1.12069,1.12072,1.12069,1.12070,0
2019/07/10,13:06:00,1.12069,1.12069,1.12069,1.12069,0
2019/07/10,13:07:00,1.12070,1.12073,1.12070,1.12073,0
2019/07/10,13:08:00,1.12072,1.12073,1.12071,1.12073,0
2019/07/10,13:09:00,1.12073,1.12073,1.12073,1.12073,0
2019/07/10,13:10:00,1.12073,1.12073,1.12073,1.12073,0
2019/07/10,13:11:00,1.12072,1.12072,1.12069,1.12072,0
2019/07/10,13:12:00,1.12072,1.12072,1.12072,1.12072,0
2019/07/10,13:13:00,1.12071,1.12071,1.12068,1.12070,0
2019/07/10,13:14:00,1.12070,1.12070,1.12070,1.12070,0
2019/07/10,13:15:00,1.12070,1.12070,1.12070,1.12070,0
2019/07/10,13:16:00,1.12069,1.12069,1.12068,1.12069,0
2019/07/10,13:17:00,1.12069,1.12072,1.12069,1.12072,0
2019/07/10,13:18:00,1.12072,1.12074,1.12071,1.12074,0
2019/07/10,13:19:00,1.12073,1.12074,1.12071,1.12074,0
2019/07/10,13:20:00,1.12074,1.12074,1.12074,1.12074,0
2019/07/10,13:22:00,1.12074,1.12074,1.12071,1.12073,0
2019/07/10,13:23:00,1.12073,1.12075,1.12072,1.12075,0
2019/07/10,13:24:00,1.12075,1.12075,1.12070,1.12074,0
2019/07/10,13:25:00,1.12074,1.12074,1.12074,1.12074,0
2019/07/10,13:26:00,1.12074,1.12074,1.12072,1.12072,0
2019/07/10,13:27:00,1.12073,1.12075,1.12073,1.12075,0
2019/07/10,13:28:00,1.12074,1.12077,1.12074,1.12075,0
2019/07/10,13:29:00,1.12074,1.12074,1.12074,1.12074,0
2019/07/10,13:30:00,1.12074,1.12078,1.12074,1.12077,0
2019/07/10,13:31:00,1.12078,1.12080,1.12078,1.12079,0
2019/07/10,13:32:00,1.12079,1.12079,1.12078,1.12078,0
2019/07/10,13:33:00,1.12079,1.12080,1.12077,1.12080,0
2019/07/10,13:34:00,1.12080,1.12080,1.12077,1.12079,0
2019/07/10,13:35:00,1.12079,1.12079,1.12079,1.12079,0
2019/07/10,13:36:00,1.12079,1.12082,1.12078,1.12082,0
2019/07/10,13:37:00,1.12082,1.12084,1.12078,1.12078,0
2019/07/10,13:38:00,1.12079,1.12079,1.12078,1.12079,0
2019/07/10,13:39:00,1.12079,1.12079,1.12078,1.12079,0
2019/07/10,13:40:00,1.12079,1.12080,1.12079,1.12080,0
2019/07/10,13:41:00,1.12080,1.12080,1.12075,1.12075,0
2019/07/10,13:42:00,1.12075,1.12080,1.12075,1.12080,0
2019/07/10,13:43:00,1.12080,1.12080,1.12077,1.12079,0
2019/07/10,13:44:00,1.12079,1.12080,1.12079,1.12080,0
2019/07/10,13:45:00,1.12079,1.12079,1.12079,1.12079,0
2019/07/10,13:46:00,1.12079,1.12079,1.12079,1.12079,0
2019/07/10,13:47:00,1.12079,1.12080,1.12079,1.12080,0
2019/07/10,13:48:00,1.12080,1.12083,1.12079,1.12080,0
2019/07/10,13:49:00,1.12078,1.12080,1.12076,1.12079,0
2019/07/10,13:50:00,1.12078,1.12079,1.12077,1.12079,0
2019/07/10,13:51:00,1.12078,1.12080,1.12078,1.12080,0
2019/07/10,13:52:00,1.12079,1.12080,1.12079,1.12079,0
2019/07/10,13:53:00,1.12079,1.12079,1.12079,1.12079,0
2019/07/10,13:54:00,1.12079,1.12079,1.12073,1.12074,0
2019/07/10,13:55:00,1.12073,1.12074,1.12072,1.12074,0
2019/07/10,13:56:00,1.12073,1.12075,1.12073,1.12074,0
2019/07/10,13:57:00,1.12075,1.12076,1.12074,1.12074,0
2019/07/10,13:59:00,1.12074,1.12079,1.12074,1.12079,0
2019/07/10,14:00:00,1.12079,1.12080,1.12078,1.12078,0
2019/07/10,14:01:00,1.12078,1.12078,1.12073,1.12075,0
2019/07/10,14:02:00,1.12074,1.12075,1.12073,1.12074,0
2019/07/10,14:03:00,1.12074,1.12080,1.12073,1.12079,0
2019/07/10,14:04:00,1.12079,1.12079,1.12074,1.12074,0
2019/07/10,14:05:00,1.12074,1.12075,1.12074,1.12074,0
2019/07/10,14:07:00,1.12074,1.12074,1.12074,1.12074,0
2019/07/10,14:08:00,1.12074,1.12074,1.12071,1.12074,0
2019/07/10,14:09:00,1.12074,1.12076,1.12074,1.12075,0
2019/07/10,14:10:00,1.12075,1.12075,1.12073,1.12074,0
2019/07/10,14:11:00,1.12074,1.12074,1.12074,1.12074,0
2019/07/10,14:12:00,1.12075,1.12076,1.12075,1.12075,0
2019/07/10,14:13:00,1.12075,1.12075,1.12074,1.12075,0
2019/07/10,14:14:00,1.12075,1.12077,1.12075,1.12077,0
2019/07/10,14:15:00,1.12077,1.12078,1.12075,1.12078,0
2019/07/10,14:16:00,1.12078,1.12078,1.12076,1.12077,0
2019/07/10,14:17:00,1.12077,1.12079,1.12075,1.12079,0
2019/07/10,14:18:00,1.12079,1.12080,1.12079,1.12080,0
2019/07/10,14:19:00,1.12080,1.12081,1.12080,1.12080,0
2019/07/10,14:20:00,1.12079,1.12079,1.12078,1.12079,0
2019/07/10,14:21:00,1.12080,1.12082,1.12080,1.12082,0
2019/07/10,14:22:00,1.12082,1.12090,1.12082,1.12087,0
2019/07/10,14:23:00,1.12087,1.12088,1.12084,1.12085,0
2019/07/10,14:24:00,1.12085,1.12088,1.12085,1.12086,0
2019/07/10,14:25:00,1.12086,1.12089,1.12085,1.12088,0
2019/07/10,14:26:00,1.12090,1.12090,1.12089,1.12089,0
2019/07/10,14:27:00,1.12089,1.12089,1.12089,1.12089,0
2019/07/10,14:28:00,1.12089,1.12090,1.12086,1.12089,0
2019/07/10,14:29:00,1.12089,1.12089,1.12086,1.12086,0
2019/07/10,14:30:00,1.12086,1.12089,1.12086,1.12088,0
2019/07/10,14:31:00,1.12087,1.12087,1.12086,1.12087,0
2019/07/10,14:32:00,1.12086,1.12086,1.12082,1.12083,0
2019/07/10,14:33:00,1.12082,1.12089,1.12082,1.12089,0
2019/07/10,14:34:00,1.12089,1.12094,1.12089,1.12091,0
2019/07/10,14:35:00,1.12092,1.12092,1.12089,1.12089,0
2019/07/10,14:36:00,1.12089,1.12095,1.12089,1.12092,0
2019/07/10,14:37:00,1.12091,1.12092,1.12089,1.12092,0
2019/07/10,14:38:00,1.12092,1.12092,1.12088,1.12089,0
2019/07/10,14:39:00,1.12090,1.12095,1.12090,1.12094,0
2019/07/10,14:40:00,1.12094,1.12096,1.12094,1.12096,0
2019/07/10,14:41:00,1.12095,1.12095,1.12094,1.12094,0
2019/07/10,14:42:00,1.12093,1.12096,1.12093,1.12096,0
2019/07/10,14:43:00,1.12096,1.12096,1.12090,1.12091,0
2019/07/10,14:44:00,1.12091,1.12094,1.12089,1.12093,0
2019/07/10,14:45:00,1.12092,1.12092,1.12085,1.12085,0
2019/07/10,14:46:00,1.12085,1.12085,1.12078,1.12079,0
2019/07/10,14:47:00,1.12079,1.12083,1.12079,1.12081,0
2019/07/10,14:48:00,1.12081,1.12081,1.12079,1.12081,0
2019/07/10,14:49:00,1.12080,1.12080,1.12079,1.12079,0
2019/07/10,14:50:00,1.12080,1.12081,1.12079,1.12081,0
2019/07/10,14:51:00,1.12080,1.12081,1.12077,1.12080,0
2019/07/10,14:52:00,1.12081,1.12081,1.12077,1.12078,0
2019/07/10,14:53:00,1.12078,1.12080,1.12078,1.12079,0
2019/07/10,14:54:00,1.12079,1.12089,1.12077,1.12089,0
2019/07/10,14:55:00,1.12089,1.12095,1.12086,1.12093,0
2019/07/10,14:56:00,1.12092,1.12093,1.12087,1.12089,0
2019/07/10,14:57:00,1.12089,1.12093,1.12089,1.12092,0
2019/07/10,14:58:00,1.12092,1.12109,1.12092,1.12108,0
2019/07/10,14:59:00,1.12108,1.12108,1.12103,1.12104,0
2019/07/10,15:00:00,1.12104,1.12104,1.12100,1.12100,0
2019/07/10,15:01:00,1.12101,1.12101,1.12094,1.12094,0
2019/07/10,15:02:00,1.12093,1.12109,1.12093,1.12109,0
2019/07/10,15:03:00,1.12108,1.12108,1.12097,1.12098,0
2019/07/10,15:04:00,1.12097,1.12107,1.12094,1.12097,0
2019/07/10,15:05:00,1.12096,1.12101,1.12090,1.12100,0
2019/07/10,15:06:00,1.12099,1.12103,1.12097,1.12100,0
2019/07/10,15:07:00,1.12100,1.12100,1.12090,1.12093,0
2019/07/10,15:08:00,1.12092,1.12101,1.12088,1.12099,0
2019/07/10,15:09:00,1.12098,1.12099,1.12089,1.12090,0
2019/07/10,15:10:00,1.12089,1.12109,1.12087,1.12105,0
2019/07/10,15:11:00,1.12105,1.12110,1.12102,1.12108,0
2019/07/10,15:12:00,1.12107,1.12110,1.12103,1.12106,0
2019/07/10,15:13:00,1.12105,1.12106,1.12101,1.12101,0
2019/07/10,15:14:00,1.12100,1.12104,1.12092,1.12092,0
2019/07/10,15:15:00,1.12091,1.12091,1.12059,1.12063,0
2019/07/10,15:16:00,1.12062,1.12064,1.12055,1.12058,0
2019/07/10,15:17:00,1.12057,1.12065,1.12057,1.12065,0
2019/07/10,15:18:00,1.12065,1.12077,1.12065,1.12071,0
2019/07/10,15:19:00,1.12071,1.12076,1.12067,1.12076,0
2019/07/10,15:20:00,1.12077,1.12080,1.12075,1.12077,0
2019/07/10,15:21:00,1.12077,1.12078,1.12065,1.12066,0
2019/07/10,15:22:00,1.12067,1.12069,1.12061,1.12063,0
2019/07/10,15:23:00,1.12062,1.12065,1.12061,1.12065,0
2019/07/10,15:24:00,1.12064,1.12070,1.12062,1.12068,0
2019/07/10,15:25:00,1.12068,1.12069,1.12055,1.12056,0
2019/07/10,15:26:00,1.12056,1.12058,1.12038,1.12049,0
2019/07/10,15:27:00,1.12048,1.12062,1.12046,1.12062,0
2019/07/10,15:28:00,1.12061,1.12061,1.12055,1.12059,0
2019/07/10,15:29:00,1.12058,1.12075,1.12058,1.12073,0
2019/07/10,15:30:00,1.12073,1.12082,1.12073,1.12081,0
2019/07/10,15:31:00,1.12081,1.12091,1.12080,1.12081,0
2019/07/10,15:32:00,1.12080,1.12086,1.12079,1.12080,0
2019/07/10,15:33:00,1.12081,1.12081,1.12071,1.12073,0
2019/07/10,15:34:00,1.12072,1.12086,1.12066,1.12081,0
2019/07/10,15:35:00,1.12080,1.12085,1.12078,1.12084,0
2019/07/10,15:36:00,1.12085,1.12087,1.12084,1.12087,0
2019/07/10,15:37:00,1.12087,1.12087,1.12064,1.12071,0
2019/07/10,15:38:00,1.12071,1.12077,1.12067,1.12075,0
2019/07/10,15:39:00,1.12075,1.12075,1.12063,1.12065,0
2019/07/10,15:40:00,1.12064,1.12076,1.12064,1.12075,0
2019/07/10,15:41:00,1.12075,1.12079,1.12069,1.12071,0
2019/07/10,15:42:00,1.12071,1.12076,1.12071,1.12074,0
2019/07/10,15:43:00,1.12074,1.12075,1.12066,1.12068,0
2019/07/10,15:44:00,1.12067,1.12081,1.12061,1.12081,0
2019/07/10,15:45:00,1.12081,1.12087,1.12079,1.12081,0
2019/07/10,15:46:00,1.12082,1.12120,1.12082,1.12119,0
2019/07/10,15:47:00,1.12118,1.12154,1.12118,1.12146,0
2019/07/10,15:48:00,1.12145,1.12183,1.12143,1.12179,0
2019/07/10,15:49:00,1.12179,1.12183,1.12156,1.12160,0
2019/07/10,15:50:00,1.12159,1.12179,1.12158,1.12175,0
2019/07/10,15:51:00,1.12176,1.12179,1.12167,1.12167,0
2019/07/10,15:52:00,1.12166,1.12183,1.12161,1.12170,0
2019/07/10,15:53:00,1.12170,1.12170,1.12138,1.12150,0
2019/07/10,15:54:00,1.12150,1.12153,1.12141,1.12149,0
2019/07/10,15:55:00,1.12149,1.12150,1.12135,1.12135,0
2019/07/10,15:56:00,1.12135,1.12140,1.12124,1.12128,0
2019/07/10,15:57:00,1.12128,1.12133,1.12123,1.12124,0
2019/07/10,15:58:00,1.12124,1.12135,1.12117,1.12134,0
2019/07/10,15:59:00,1.12135,1.12143,1.12116,1.12118,0
2019/07/10,16:00:00,1.12119,1.12129,1.12115,1.12128,0
2019/07/10,16:01:00,1.12129,1.12135,1.12109,1.12115,0
2019/07/10,16:02:00,1.12115,1.12125,1.12111,1.12120,0
2019/07/10,16:03:00,1.12121,1.12134,1.12096,1.12096,0
2019/07/10,16:04:00,1.12097,1.12109,1.12094,1.12101,0
2019/07/10,16:05:00,1.12101,1.12109,1.12093,1.12093,0
2019/07/10,16:06:00,1.12093,1.12099,1.12085,1.12094,0
2019/07/10,16:07:00,1.12094,1.12097,1.12091,1.12095,0
2019/07/10,16:08:00,1.12097,1.12098,1.12092,1.12098,0
2019/07/10,16:09:00,1.12098,1.12108,1.12097,1.12106,0
2019/07/10,16:10:00,1.12106,1.12125,1.12097,1.12125,0
2019/07/10,16:11:00,1.12123,1.12133,1.12123,1.12128,0
2019/07/10,16:12:00,1.12128,1.12134,1.12126,1.12131,0
2019/07/10,16:13:00,1.12132,1.12132,1.12115,1.12117,0
2019/07/10,16:14:00,1.12117,1.12120,1.12111,1.12114,0
2019/07/10,16:15:00,1.12114,1.12127,1.12114,1.12122,0
2019/07/10,16:16:00,1.12122,1.12132,1.12122,1.12126,0
2019/07/10,16:17:00,1.12126,1.12138,1.12124,1.12134,0
2019/07/10,16:18:00,1.12133,1.12150,1.12133,1.12140,0
2019/07/10,16:19:00,1.12140,1.12154,1.12140,1.12143,0
2019/07/10,16:20:00,1.12143,1.12154,1.12143,1.12151,0
2019/07/10,16:21:00,1.12151,1.12160,1.12151,1.12158,0
2019/07/10,16:22:00,1.12159,1.12162,1.12148,1.12149,0
2019/07/10,16:23:00,1.12150,1.12153,1.12139,1.12139,0
2019/07/10,16:24:00,1.12140,1.12140,1.12120,1.12125,0
2019/07/10,16:25:00,1.12122,1.12131,1.12119,1.12131,0
2019/07/10,16:26:00,1.12132,1.12138,1.12129,1.12137,0
2019/07/10,16:27:00,1.12137,1.12140,1.12134,1.12139,0
2019/07/10,16:28:00,1.12139,1.12140,1.12135,1.12139,0
2019/07/10,16:29:00,1.12139,1.12161,1.12139,1.12160,0
2019/07/10,16:30:00,1.12161,1.12161,1.12153,1.12158,0
2019/07/10,16:31:00,1.12157,1.12176,1.12155,1.12172,0
2019/07/10,16:32:00,1.12172,1.12172,1.12150,1.12150,0
2019/07/10,16:33:00,1.12150,1.12153,1.12144,1.12147,0
2019/07/10,16:34:00,1.12147,1.12151,1.12145,1.12149,0
2019/07/10,16:35:00,1.12147,1.12159,1.12146,1.12156,0
2019/07/10,16:36:00,1.12156,1.12156,1.12135,1.12138,0
2019/07/10,16:37:00,1.12138,1.12140,1.12125,1.12131,0
2019/07/10,16:38:00,1.12131,1.12148,1.12131,1.12143,0
2019/07/10,16:39:00,1.12143,1.12154,1.12143,1.12150,0
2019/07/10,16:40:00,1.12151,1.12155,1.12143,1.12146,0
2019/07/10,16:41:00,1.12146,1.12149,1.12141,1.12147,0
2019/07/10,16:42:00,1.12147,1.12153,1.12134,1.12143,0
2019/07/10,16:43:00,1.12143,1.12158,1.12143,1.12151,0
2019/07/10,16:44:00,1.12151,1.12151,1.12138,1.12142,0
2019/07/10,16:45:00,1.12142,1.12158,1.12142,1.12157,0
2019/07/10,16:46:00,1.12156,1.12156,1.12149,1.12155,0
2019/07/10,16:47:00,1.12156,1.12165,1.12153,1.12161,0
2019/07/10,16:48:00,1.12162,1.12166,1.12158,1.12165,0
2019/07/10,16:49:00,1.12164,1.12165,1.12159,1.12163,0
2019/07/10,16:50:00,1.12163,1.12163,1.12159,1.12160,0
2019/07/10,16:51:00,1.12160,1.12166,1.12158,1.12165,0
2019/07/10,16:52:00,1.12165,1.12172,1.12162,1.12170,0
2019/07/10,16:53:00,1.12170,1.12173,1.12167,1.12171,0
2019/07/10,16:54:00,1.12172,1.12177,1.12164,1.12172,0
2019/07/10,16:55:00,1.12171,1.12173,1.12162,1.12165,0
2019/07/10,16:56:00,1.12165,1.12170,1.12164,1.12165,0
2019/07/10,16:57:00,1.12166,1.12169,1.12159,1.12167,0
2019/07/10,16:58:00,1.12166,1.12166,1.12147,1.12147,0
2019/07/10,16:59:00,1.12147,1.12162,1.12146,1.12161,0
2019/07/10,17:00:00,1.12161,1.12161,1.12149,1.12149,0
2019/07/10,17:01:00,1.12149,1.12170,1.12149,1.12165,0
2019/07/10,17:02:00,1.12164,1.12179,1.12162,1.12179,0
2019/07/10,17:03:00,1.12179,1.12182,1.12173,1.12179,0
2019/07/10,17:04:00,1.12178,1.12178,1.12163,1.12166,0
2019/07/10,17:05:00,1.12166,1.12174,1.12166,1.12173,0
2019/07/10,17:06:00,1.12173,1.12190,1.12173,1.12189,0
2019/07/10,17:07:00,1.12189,1.12195,1.12184,1.12195,0
2019/07/10,17:08:00,1.12195,1.12202,1.12195,1.12201,0
2019/07/10,17:09:00,1.12201,1.12203,1.12196,1.12200,0
2019/07/10,17:10:00,1.12201,1.12202,1.12195,1.12200,0
2019/07/10,17:11:00,1.12200,1.12227,1.12195,1.12227,0
2019/07/10,17:12:00,1.12227,1.12241,1.12220,1.12229,0
2019/07/10,17:13:00,1.12228,1.12230,1.12220,1.12221,0
2019/07/10,17:14:00,1.12222,1.12224,1.12206,1.12211,0
2019/07/10,17:15:00,1.12211,1.12230,1.12211,1.12222,0
2019/07/10,17:16:00,1.12221,1.12234,1.12217,1.12227,0
2019/07/10,17:17:00,1.12227,1.12243,1.12212,1.12239,0
2019/07/10,17:18:00,1.12240,1.12242,1.12233,1.12242,0
2019/07/10,17:19:00,1.12243,1.12248,1.12242,1.12246,0
2019/07/10,17:20:00,1.12246,1.12251,1.12233,1.12235,0
2019/07/10,17:21:00,1.12235,1.12244,1.12235,1.12236,0
2019/07/10,17:22:00,1.12236,1.12251,1.12235,1.12240,0
2019/07/10,17:23:00,1.12240,1.12249,1.12235,1.12249,0
2019/07/10,17:24:00,1.12249,1.12264,1.12248,1.12262,0
2019/07/10,17:25:00,1.12263,1.12270,1.12262,1.12265,0
2019/07/10,17:26:00,1.12265,1.12271,1.12261,1.12270,0
2019/07/10,17:27:00,1.12271,1.12274,1.12270,1.12271,0
2019/07/10,17:28:00,1.12271,1.12271,1.12248,1.12249,0
2019/07/10,17:29:00,1.12249,1.12252,1.12240,1.12241,0
2019/07/10,17:30:00,1.12241,1.12256,1.12240,1.12251,0
2019/07/10,17:31:00,1.12250,1.12254,1.12246,1.12251,0
2019/07/10,17:32:00,1.12252,1.12254,1.12240,1.12241,0
2019/07/10,17:33:00,1.12241,1.12243,1.12226,1.12234,0
2019/07/10,17:34:00,1.12234,1.12236,1.12230,1.12235,0
2019/07/10,17:35:00,1.12234,1.12250,1.12232,1.12240,0
2019/07/10,17:36:00,1.12240,1.12245,1.12228,1.12228,0
2019/07/10,17:37:00,1.12228,1.12238,1.12224,1.12232,0
2019/07/10,17:38:00,1.12233,1.12248,1.12232,1.12236,0
2019/07/10,17:39:00,1.12237,1.12246,1.12237,1.12245,0
2019/07/10,17:40:00,1.12245,1.12254,1.12242,1.12248,0
2019/07/10,17:41:00,1.12247,1.12254,1.12243,1.12248,0
2019/07/10,17:42:00,1.12247,1.12254,1.12242,1.12254,0
2019/07/10,17:43:00,1.12254,1.12254,1.12237,1.12239,0
2019/07/10,17:44:00,1.12241,1.12241,1.12221,1.12222,0
2019/07/10,17:45:00,1.12223,1.12223,1.12208,1.12212,0
2019/07/10,17:46:00,1.12213,1.12220,1.12208,1.12211,0
2019/07/10,17:47:00,1.12211,1.12217,1.12209,1.12210,0
2019/07/10,17:48:00,1.12210,1.12221,1.12210,1.12213,0
2019/07/10,17:49:00,1.12213,1.12229,1.12209,1.12222,0
2019/07/10,17:50:00,1.12223,1.12228,1.12221,1.12221,0
2019/07/10,17:51:00,1.12222,1.12244,1.12222,1.12241,0
2019/07/10,17:52:00,1.12241,1.12260,1.12236,1.12253,0
2019/07/10,17:53:00,1.12252,1.12255,1.12242,1.12242,0
2019/07/10,17:54:00,1.12243,1.12250,1.12242,1.12250,0
2019/07/10,17:55:00,1.12250,1.12266,1.12245,1.12258,0
2019/07/10,17:56:00,1.12259,1.12263,1.12250,1.12251,0
2019/07/10,17:57:00,1.12250,1.12258,1.12240,1.12243,0
2019/07/10,17:58:00,1.12242,1.12254,1.12235,1.12251,0
2019/07/10,17:59:00,1.12252,1.12259,1.12250,1.12250,0
2019/07/10,18:00:00,1.12251,1.12254,1.12250,1.12254,0
2019/07/10,18:01:00,1.12254,1.12257,1.12249,1.12249,0
2019/07/10,18:02:00,1.12248,1.12248,1.12227,1.12241,0
2019/07/10,18:03:00,1.12239,1.12250,1.12236,1.12247,0
2019/07/10,18:04:00,1.12247,1.12259,1.12241,1.12258,0
2019/07/10,18:05:00,1.12257,1.12264,1.12251,1.12261,0
2019/07/10,18:06:00,1.12261,1.12265,1.12256,1.12258,0
2019/07/10,18:07:00,1.12258,1.12259,1.12255,1.12259,0
2019/07/10,18:08:00,1.12259,1.12262,1.12252,1.12254,0
2019/07/10,18:09:00,1.12253,1.12257,1.12250,1.12252,0
2019/07/10,18:10:00,1.12253,1.12263,1.12252,1.12260,0
2019/07/10,18:11:00,1.12260,1.12262,1.12255,1.12259,0
2019/07/10,18:12:00,1.12258,1.12270,1.12258,1.12262,0
2019/07/10,18:13:00,1.12262,1.12272,1.12262,1.12270,0
2019/07/10,18:14:00,1.12270,1.12277,1.12270,1.12271,0
2019/07/10,18:15:00,1.12271,1.12275,1.12269,1.12274,0
2019/07/10,18:16:00,1.12275,1.12275,1.12215,1.12229,0
2019/07/10,18:17:00,1.12228,1.12251,1.12225,1.12244,0
2019/07/10,18:18:00,1.12243,1.12245,1.12226,1.12229,0
2019/07/10,18:19:00,1.12229,1.12248,1.12223,1.12247,0
2019/07/10,18:20:00,1.12247,1.12272,1.12247,1.12267,0
2019/07/10,18:21:00,1.12266,1.12266,1.12240,1.12241,0
2019/07/10,18:22:00,1.12241,1.12246,1.12228,1.12232,0
2019/07/10,18:23:00,1.12232,1.12232,1.12198,1.12203,0
2019/07/10,18:24:00,1.12203,1.12227,1.12202,1.12214,0
2019/07/10,18:25:00,1.12216,1.12235,1.12216,1.12222,0
2019/07/10,18:26:00,1.12223,1.12238,1.12221,1.12234,0
2019/07/10,18:27:00,1.12235,1.12236,1.12222,1.12225,0
2019/07/10,18:28:00,1.12226,1.12240,1.12224,1.12232,0
2019/07/10,18:29:00,1.12231,1.12236,1.12226,1.12232,0
2019/07/10,18:30:00,1.12233,1.12238,1.12230,1.12232,0
2019/07/10,18:31:00,1.12232,1.12235,1.12225,1.12232,0
2019/07/10,18:32:00,1.12232,1.12255,1.12232,1.12251,0
2019/07/10,18:33:00,1.12252,1.12254,1.12248,1.12253,0
2019/07/10,18:34:00,1.12254,1.12269,1.12251,1.12263,0
2019/07/10,18:35:00,1.12263,1.12267,1.12258,1.12265,0
2019/07/10,18:36:00,1.12265,1.12282,1.12261,1.12282,0
2019/07/10,18:37:00,1.12282,1.12288,1.12279,1.12280,0
2019/07/10,18:38:00,1.12280,1.12285,1.12278,1.12283,0
2019/07/10,18:39:00,1.12283,1.12293,1.12276,1.12293,0
2019/07/10,18:40:00,1.12293,1.12297,1.12279,1.12284,0
2019/07/10,18:41:00,1.12284,1.12294,1.12275,1.12283,0
2019/07/10,18:42:00,1.12284,1.12293,1.12281,1.12292,0
2019/07/10,18:43:00,1.12291,1.12292,1.12279,1.12283,0
2019/07/10,18:44:00,1.12283,1.12287,1.12280,1.12281,0
2019/07/10,18:45:00,1.12280,1.12286,1.12269,1.12270,0
2019/07/10,18:46:00,1.12270,1.12276,1.12264,1.12268,0
2019/07/10,18:47:00,1.12267,1.12268,1.12254,1.12258,0
2019/07/10,18:48:00,1.12257,1.12261,1.12254,1.12257,0
2019/07/10,18:49:00,1.12258,1.12260,1.12249,1.12250,0
2019/07/10,18:50:00,1.12249,1.12250,1.12242,1.12247,0
2019/07/10,18:51:00,1.12248,1.12255,1.12245,1.12252,0
2019/07/10,18:52:00,1.12252,1.12252,1.12245,1.12246,0
2019/07/10,18:53:00,1.12247,1.12254,1.12243,1.12248,0
2019/07/10,18:54:00,1.12249,1.12254,1.12246,1.12247,0
2019/07/10,18:55:00,1.12247,1.12252,1.12242,1.12252,0
2019/07/10,18:56:00,1.12252,1.12253,1.12243,1.12248,0
2019/07/10,18:57:00,1.12249,1.12249,1.12242,1.12242,0
2019/07/10,18:58:00,1.12243,1.12249,1.12242,1.12247,0
2019/07/10,18:59:00,1.12247,1.12253,1.12245,1.12248,0
2019/07/10,19:00:00,1.12248,1.12249,1.12241,1.12241,0
2019/07/10,19:01:00,1.12240,1.12240,1.12233,1.12235,0
2019/07/10,19:02:00,1.12235,1.12241,1.12234,1.12236,0
2019/07/10,19:03:00,1.12235,1.12241,1.12233,1.12233,0
2019/07/10,19:04:00,1.12232,1.12232,1.12221,1.12224,0
2019/07/10,19:05:00,1.12223,1.12226,1.12211,1.12213,0
2019/07/10,19:06:00,1.12212,1.12215,1.12194,1.12196,0
2019/07/10,19:07:00,1.12196,1.12207,1.12192,1.12204,0
2019/07/10,19:08:00,1.12205,1.12221,1.12205,1.12215,0
2019/07/10,19:09:00,1.12215,1.12240,1.12215,1.12236,0
2019/07/10,19:10:00,1.12235,1.12237,1.12230,1.12231,0
2019/07/10,19:11:00,1.12231,1.12236,1.12227,1.12227,0
2019/07/10,19:12:00,1.12227,1.12229,1.12220,1.12220,0
2019/07/10,19:13:00,1.12220,1.12226,1.12220,1.12222,0
2019/07/10,19:14:00,1.12222,1.12222,1.12210,1.12211,0
2019/07/10,19:15:00,1.12210,1.12211,1.12198,1.12203,0
2019/07/10,19:16:00,1.12202,1.12207,1.12194,1.12195,0
2019/07/10,19:17:00,1.12195,1.12206,1.12189,1.12201,0
2019/07/10,19:18:00,1.12200,1.12207,1.12196,1.12197,0
2019/07/10,19:19:00,1.12196,1.12213,1.12188,1.12207,0
2019/07/10,19:20:00,1.12207,1.12223,1.12205,1.12218,0
2019/07/10,19:21:00,1.12218,1.12222,1.12215,1.12217,0
2019/07/10,19:22:00,1.12218,1.12234,1.12212,1.12215,0
2019/07/10,19:23:00,1.12216,1.12224,1.12214,1.12222,0
2019/07/10,19:24:00,1.12221,1.12223,1.12217,1.12219,0
2019/07/10,19:25:00,1.12218,1.12222,1.12218,1.12221,0
2019/07/10,19:26:00,1.12220,1.12222,1.12219,1.12222,0
2019/07/10,19:27:00,1.12223,1.12225,1.12221,1.12222,0
2019/07/10,19:28:00,1.12222,1.12222,1.12218,1.12218,0
2019/07/10,19:29:00,1.12218,1.12218,1.12193,1.12193,0
2019/07/10,19:30:00,1.12193,1.12205,1.12188,1.12201,0
2019/07/10,19:31:00,1.12201,1.12217,1.12201,1.12216,0
2019/07/10,19:32:00,1.12217,1.12217,1.12207,1.12208,0
2019/07/10,19:33:00,1.12208,1.12211,1.12208,1.12209,0
2019/07/10,19:34:00,1.12208,1.12208,1.12201,1.12205,0
2019/07/10,19:35:00,1.12205,1.12205,1.12190,1.12192,0
2019/07/10,19:36:00,1.12194,1.12202,1.12194,1.12200,0
2019/07/10,19:37:00,1.12200,1.12202,1.12198,1.12198,0
2019/07/10,19:38:00,1.12198,1.12205,1.12196,1.12202,0
2019/07/10,19:39:00,1.12202,1.12202,1.12198,1.12200,0
2019/07/10,19:40:00,1.12199,1.12207,1.12199,1.12207,0
2019/07/10,19:41:00,1.12206,1.12211,1.12200,1.12200,0
2019/07/10,19:42:00,1.12200,1.12200,1.12193,1.12200,0
2019/07/10,19:43:00,1.12200,1.12217,1.12200,1.12217,0
2019/07/10,19:44:00,1.12217,1.12222,1.12215,1.12218,0
2019/07/10,19:45:00,1.12218,1.12218,1.12205,1.12205,0
2019/07/10,19:46:00,1.12204,1.12207,1.12201,1.12205,0
2019/07/10,19:47:00,1.12204,1.12205,1.12201,1.12203,0
2019/07/10,19:48:00,1.12204,1.12215,1.12201,1.12213,0
2019/07/10,19:49:00,1.12213,1.12213,1.12191,1.12197,0
2019/07/10,19:50:00,1.12197,1.12203,1.12196,1.12200,0
2019/07/10,19:51:00,1.12200,1.12204,1.12194,1.12204,0
2019/07/10,19:52:00,1.12204,1.12214,1.12204,1.12214,0
2019/07/10,19:53:00,1.12213,1.12224,1.12212,1.12212,0
2019/07/10,19:54:00,1.12214,1.12222,1.12202,1.12203,0
2019/07/10,19:55:00,1.12202,1.12204,1.12183,1.12184,0
2019/07/10,19:56:00,1.12185,1.12192,1.12185,1.12185,0
2019/07/10,19:57:00,1.12184,1.12189,1.12180,1.12182,0
2019/07/10,19:58:00,1.12181,1.12187,1.12163,1.12164,0
2019/07/10,19:59:00,1.12165,1.12174,1.12164,1.12169,0
2019/07/10,20:00:00,1.12168,1.12170,1.12165,1.12169,0
2019/07/10,20:01:00,1.12170,1.12176,1.12165,1.12171,0
2019/07/10,20:02:00,1.12172,1.12172,1.12161,1.12167,0
2019/07/10,20:03:00,1.12167,1.12175,1.12164,1.12168,0
2019/07/10,20:04:00,1.12168,1.12170,1.12164,1.12170,0
2019/07/10,20:05:00,1.12170,1.12175,1.12170,1.12175,0
2019/07/10,20:06:00,1.12175,1.12175,1.12170,1.12171,0
2019/07/10,20:07:00,1.12171,1.12183,1.12169,1.12170,0
2019/07/10,20:08:00,1.12169,1.12170,1.12167,1.12168,0
2019/07/10,20:09:00,1.12168,1.12173,1.12165,1.12170,0
2019/07/10,20:10:00,1.12170,1.12174,1.12162,1.12170,0
2019/07/10,20:11:00,1.12170,1.12177,1.12169,1.12173,0
2019/07/10,20:12:00,1.12173,1.12185,1.12172,1.12181,0
2019/07/10,20:13:00,1.12181,1.12184,1.12174,1.12175,0
2019/07/10,20:14:00,1.12177,1.12177,1.12176,1.12177,0
2019/07/10,20:15:00,1.12177,1.12177,1.12171,1.12172,0
2019/07/10,20:16:00,1.12172,1.12172,1.12160,1.12162,0
2019/07/10,20:17:00,1.12163,1.12166,1.12161,1.12162,0
2019/07/10,20:18:00,1.12163,1.12182,1.12162,1.12181,0
2019/07/10,20:19:00,1.12182,1.12185,1.12169,1.12171,0
2019/07/10,20:20:00,1.12172,1.12172,1.12161,1.12165,0
2019/07/10,20:21:00,1.12164,1.12164,1.12154,1.12155,0
2019/07/10,20:22:00,1.12154,1.12155,1.12151,1.12154,0
2019/07/10,20:23:00,1.12154,1.12167,1.12150,1.12167,0
2019/07/10,20:24:00,1.12166,1.12169,1.12161,1.12162,0
2019/07/10,20:25:00,1.12160,1.12164,1.12150,1.12162,0
2019/07/10,20:26:00,1.12162,1.12175,1.12159,1.12172,0
2019/07/10,20:27:00,1.12172,1.12176,1.12167,1.12175,0
2019/07/10,20:28:00,1.12174,1.12174,1.12168,1.12169,0
2019/07/10,20:29:00,1.12169,1.12169,1.12161,1.12169,0
2019/07/10,20:30:00,1.12169,1.12176,1.12164,1.12167,0
2019/07/10,20:31:00,1.12167,1.12169,1.12157,1.12157,0
2019/07/10,20:32:00,1.12157,1.12160,1.12151,1.12151,0
2019/07/10,20:33:00,1.12151,1.12158,1.12151,1.12157,0
2019/07/10,20:34:00,1.12157,1.12171,1.12157,1.12171,0
2019/07/10,20:35:00,1.12171,1.12171,1.12160,1.12164,0
2019/07/10,20:36:00,1.12164,1.12170,1.12159,1.12160,0
2019/07/10,20:37:00,1.12160,1.12169,1.12155,1.12161,0
2019/07/10,20:38:00,1.12161,1.12163,1.12159,1.12162,0
2019/07/10,20:39:00,1.12162,1.12162,1.12145,1.12151,0
2019/07/10,20:40:00,1.12151,1.12158,1.12142,1.12145,0
2019/07/10,20:41:00,1.12145,1.12154,1.12145,1.12149,0
2019/07/10,20:42:00,1.12149,1.12159,1.12149,1.12158,0
2019/07/10,20:43:00,1.12159,1.12163,1.12156,1.12156,0
2019/07/10,20:44:00,1.12157,1.12167,1.12155,1.12163,0
2019/07/10,20:45:00,1.12162,1.12163,1.12149,1.12155,0
2019/07/10,20:46:00,1.12156,1.12162,1.12154,1.12161,0
2019/07/10,20:47:00,1.12160,1.12171,1.12160,1.12166,0
2019/07/10,20:48:00,1.12167,1.12180,1.12161,1.12180,0
2019/07/10,20:49:00,1.12179,1.12180,1.12168,1.12176,0
2019/07/10,20:50:00,1.12175,1.12175,1.12169,1.12170,0
2019/07/10,20:51:00,1.12170,1.12177,1.12168,1.12176,0
2019/07/10,20:52:00,1.12175,1.12183,1.12172,1.12172,0
2019/07/10,20:53:00,1.12172,1.12175,1.12170,1.12170,0
2019/07/10,20:54:00,1.12169,1.12186,1.12165,1.12168,0
2019/07/10,20:55:00,1.12168,1.12170,1.12155,1.12158,0
2019/07/10,20:56:00,1.12158,1.12158,1.12148,1.12149,0
2019/07/10,20:57:00,1.12150,1.12152,1.12146,1.12148,0
2019/07/10,20:58:00,1.12148,1.12149,1.12131,1.12136,0
2019/07/10,20:59:00,1.12135,1.12143,1.12132,1.12140,0
2019/07/10,21:00:00,1.12142,1.12143,1.12122,1.12138,0
2019/07/10,21:01:00,1.12139,1.12155,1.12139,1.12150,0
2019/07/10,21:02:00,1.12150,1.12151,1.12149,1.12151,0
2019/07/10,21:03:00,1.12150,1.12162,1.12150,1.12162,0
2019/07/10,21:04:00,1.12161,1.12172,1.12161,1.12170,0
2019/07/10,21:05:00,1.12170,1.12170,1.12164,1.12168,0
2019/07/10,21:06:00,1.12167,1.12178,1.12166,1.12178,0
2019/07/10,21:07:00,1.12179,1.12183,1.12175,1.12179,0
2019/07/10,21:08:00,1.12178,1.12178,1.12162,1.12176,0
2019/07/10,21:09:00,1.12177,1.12185,1.12177,1.12179,0
2019/07/10,21:10:00,1.12180,1.12188,1.12178,1.12188,0
2019/07/10,21:11:00,1.12187,1.12189,1.12182,1.12189,0
2019/07/10,21:12:00,1.12190,1.12197,1.12187,1.12190,0
2019/07/10,21:13:00,1.12191,1.12197,1.12182,1.12194,0
2019/07/10,21:14:00,1.12194,1.12204,1.12194,1.12201,0
2019/07/10,21:15:00,1.12203,1.12208,1.12198,1.12198,0
2019/07/10,21:16:00,1.12199,1.12199,1.12187,1.12189,0
2019/07/10,21:17:00,1.12189,1.12189,1.12174,1.12178,0
2019/07/10,21:18:00,1.12179,1.12184,1.12172,1.12182,0
2019/07/10,21:19:00,1.12181,1.12181,1.12162,1.12165,0
2019/07/10,21:20:00,1.12165,1.12168,1.12155,1.12160,0
2019/07/10,21:21:00,1.12159,1.12163,1.12149,1.12155,0
2019/07/10,21:22:00,1.12155,1.12159,1.12143,1.12143,0
2019/07/10,21:23:00,1.12143,1.12147,1.12134,1.12140,0
2019/07/10,21:24:00,1.12140,1.12151,1.12135,1.12143,0
2019/07/10,21:25:00,1.12142,1.12146,1.12139,1.12141,0
2019/07/10,21:26:00,1.12141,1.12146,1.12137,1.12142,0
2019/07/10,21:27:00,1.12142,1.12142,1.12131,1.12142,0
2019/07/10,21:28:00,1.12142,1.12155,1.12141,1.12155,0
2019/07/10,21:29:00,1.12156,1.12159,1.12149,1.12149,0
2019/07/10,21:30:00,1.12148,1.12148,1.12140,1.12144,0
2019/07/10,21:31:00,1.12144,1.12380,1.12144,1.12335,0
2019/07/10,21:32:00,1.12336,1.12449,1.12331,1.12437,0
2019/07/10,21:33:00,1.12436,1.12453,1.12377,1.12385,0
2019/07/10,21:34:00,1.12384,1.12411,1.12379,1.12392,0
2019/07/10,21:35:00,1.12393,1.12447,1.12384,1.12425,0
2019/07/10,21:36:00,1.12425,1.12452,1.12404,1.12435,0
2019/07/10,21:37:00,1.12435,1.12455,1.12414,1.12417,0
2019/07/10,21:38:00,1.12417,1.12436,1.12397,1.12408,0
2019/07/10,21:39:00,1.12409,1.12416,1.12389,1.12394,0
2019/07/10,21:40:00,1.12394,1.12417,1.12379,1.12383,0
2019/07/10,21:41:00,1.12384,1.12436,1.12384,1.12404,0
2019/07/10,21:42:00,1.12404,1.12414,1.12386,1.12394,0
2019/07/10,21:43:00,1.12395,1.12448,1.12381,1.12445,0
2019/07/10,21:44:00,1.12444,1.12459,1.12426,1.12433,0
2019/07/10,21:45:00,1.12434,1.12466,1.12434,1.12456,0
2019/07/10,21:46:00,1.12456,1.12463,1.12434,1.12449,0
2019/07/10,21:47:00,1.12449,1.12474,1.12440,1.12468,0
2019/07/10,21:48:00,1.12467,1.12469,1.12441,1.12469,0
2019/07/10,21:49:00,1.12468,1.12468,1.12428,1.12440,0
2019/07/10,21:50:00,1.12441,1.12443,1.12425,1.12431,0
2019/07/10,21:51:00,1.12431,1.12468,1.12430,1.12468,0
2019/07/10,21:52:00,1.12467,1.12473,1.12460,1.12470,0
2019/07/10,21:53:00,1.12470,1.12479,1.12443,1.12476,0
2019/07/10,21:54:00,1.12477,1.12511,1.12474,1.12507,0
2019/07/10,21:55:00,1.12507,1.12550,1.12506,1.12545,0
2019/07/10,21:56:00,1.12545,1.12559,1.12524,1.12536,0
2019/07/10,21:57:00,1.12536,1.12538,1.12499,1.12501,0
2019/07/10,21:58:00,1.12502,1.12502,1.12487,1.12489,0
2019/07/10,21:59:00,1.12490,1.12499,1.12477,1.12495,0
2019/07/10,22:00:00,1.12496,1.12504,1.12489,1.12503,0
2019/07/10,22:01:00,1.12503,1.12523,1.12490,1.12491,0
2019/07/10,22:02:00,1.12490,1.12496,1.12476,1.12491,0
2019/07/10,22:03:00,1.12490,1.12503,1.12475,1.12480,0
2019/07/10,22:04:00,1.12480,1.12494,1.12475,1.12477,0
2019/07/10,22:05:00,1.12478,1.12505,1.12476,1.12501,0
2019/07/10,22:06:00,1.12501,1.12503,1.12475,1.12478,0
2019/07/10,22:07:00,1.12477,1.12483,1.12461,1.12470,0
2019/07/10,22:08:00,1.12468,1.12495,1.12463,1.12463,0
2019/07/10,22:09:00,1.12462,1.12466,1.12447,1.12466,0
2019/07/10,22:10:00,1.12465,1.12473,1.12446,1.12449,0
2019/07/10,22:11:00,1.12447,1.12468,1.12444,1.12456,0
2019/07/10,22:12:00,1.12456,1.12468,1.12435,1.12468,0
2019/07/10,22:13:00,1.12467,1.12484,1.12458,1.12468,0
2019/07/10,22:14:00,1.12467,1.12499,1.12467,1.12498,0
2019/07/10,22:15:00,1.12499,1.12501,1.12483,1.12487,0
2019/07/10,22:16:00,1.12486,1.12526,1.12478,1.12518,0
2019/07/10,22:17:00,1.12517,1.12519,1.12501,1.12502,0
2019/07/10,22:18:00,1.12503,1.12513,1.12497,1.12502,0
2019/07/10,22:19:00,1.12503,1.12525,1.12503,1.12517,0
2019/07/10,22:20:00,1.12517,1.12519,1.12502,1.12505,0
2019/07/10,22:21:00,1.12505,1.12512,1.12501,1.12502,0
2019/07/10,22:22:00,1.12503,1.12505,1.12490,1.12491,0
2019/07/10,22:23:00,1.12491,1.12495,1.12472,1.12488,0
2019/07/10,22:24:00,1.12488,1.12491,1.12483,1.12486,0
2019/07/10,22:25:00,1.12487,1.12500,1.12484,1.12491,0
2019/07/10,22:26:00,1.12492,1.12498,1.12491,1.12498,0
2019/07/10,22:27:00,1.12498,1.12510,1.12498,1.12505,0
2019/07/10,22:28:00,1.12505,1.12507,1.12481,1.12494,0
2019/07/10,22:29:00,1.12494,1.12512,1.12494,1.12507,0
2019/07/10,22:30:00,1.12506,1.12512,1.12493,1.12500,0
2019/07/10,22:31:00,1.12500,1.12526,1.12492,1.12524,0
2019/07/10,22:32:00,1.12524,1.12536,1.12522,1.12526,0
2019/07/10,22:33:00,1.12527,1.12527,1.12504,1.12507,0
2019/07/10,22:34:00,1.12506,1.12526,1.12505,1.12525,0
2019/07/10,22:35:00,1.12526,1.12527,1.12514,1.12518,0
2019/07/10,22:36:00,1.12517,1.12522,1.12496,1.12500,0
2019/07/10,22:37:00,1.12501,1.12509,1.12490,1.12493,0
2019/07/10,22:38:00,1.12493,1.12495,1.12486,1.12492,0
2019/07/10,22:39:00,1.12492,1.12496,1.12476,1.12480,0
2019/07/10,22:40:00,1.12480,1.12486,1.12460,1.12461,0
2019/07/10,22:41:00,1.12461,1.12484,1.12461,1.12478,0
2019/07/10,22:42:00,1.12477,1.12480,1.12463,1.12480,0
2019/07/10,22:43:00,1.12481,1.12495,1.12477,1.12493,0
2019/07/10,22:44:00,1.12492,1.12499,1.12470,1.12471,0
2019/07/10,22:45:00,1.12471,1.12483,1.12468,1.12470,0
2019/07/10,22:46:00,1.12470,1.12476,1.12462,1.12469,0
2019/07/10,22:47:00,1.12469,1.12469,1.12450,1.12461,0
2019/07/10,22:48:00,1.12461,1.12476,1.12460,1.12468,0
2019/07/10,22:49:00,1.12468,1.12470,1.12445,1.12445,0
2019/07/10,22:50:00,1.12445,1.12448,1.12418,1.12423,0
2019/07/10,22:51:00,1.12423,1.12438,1.12404,1.12410,0
2019/07/10,22:52:00,1.12410,1.12415,1.12386,1.12399,0
2019/07/10,22:53:00,1.12399,1.12401,1.12375,1.12400,0
2019/07/10,22:54:00,1.12400,1.12419,1.12396,1.12419,0
2019/07/10,22:55:00,1.12419,1.12422,1.12406,1.12413,0
2019/07/10,22:56:00,1.12414,1.12414,1.12387,1.12391,0
2019/07/10,22:57:00,1.12390,1.12395,1.12386,1.12387,0
2019/07/10,22:58:00,1.12387,1.12398,1.12385,1.12394,0
2019/07/10,22:59:00,1.12395,1.12414,1.12390,1.12414,0
2019/07/10,23:00:00,1.12413,1.12422,1.12393,1.12394,0
2019/07/10,23:01:00,1.12393,1.12412,1.12380,1.12390,0
2019/07/10,23:02:00,1.12389,1.12411,1.12379,1.12381,0
2019/07/10,23:03:00,1.12381,1.12388,1.12367,1.12386,0
2019/07/10,23:04:00,1.12386,1.12395,1.12378,1.12392,0
2019/07/10,23:05:00,1.12393,1.12393,1.12360,1.12378,0
2019/07/10,23:06:00,1.12379,1.12395,1.12367,1.12367,0
2019/07/10,23:07:00,1.12368,1.12407,1.12368,1.12396,0
2019/07/10,23:08:00,1.12396,1.12409,1.12390,1.12407,0
2019/07/10,23:09:00,1.12406,1.12421,1.12402,1.12421,0
2019/07/10,23:10:00,1.12422,1.12448,1.12422,1.12442,0
2019/07/10,23:11:00,1.12443,1.12457,1.12436,1.12437,0
2019/07/10,23:12:00,1.12437,1.12443,1.12422,1.12430,0
2019/07/10,23:13:00,1.12429,1.12440,1.12427,1.12432,0
2019/07/10,23:14:00,1.12432,1.12448,1.12430,1.12448,0
2019/07/10,23:15:00,1.12447,1.12463,1.12446,1.12463,0
2019/07/10,23:16:00,1.12462,1.12476,1.12457,1.12457,0
2019/07/10,23:17:00,1.12457,1.12459,1.12443,1.12455,0
2019/07/10,23:18:00,1.12456,1.12456,1.12438,1.12446,0
2019/07/10,23:19:00,1.12445,1.12452,1.12433,1.12439,0
2019/07/10,23:20:00,1.12439,1.12447,1.12427,1.12438,0
2019/07/10,23:21:00,1.12439,1.12482,1.12438,1.12482,0
2019/07/10,23:22:00,1.12482,1.12482,1.12459,1.12459,0
2019/07/10,23:23:00,1.12460,1.12470,1.12446,1.12464,0
2019/07/10,23:24:00,1.12464,1.12466,1.12450,1.12463,0
2019/07/10,23:25:00,1.12463,1.12463,1.12439,1.12440,0
2019/07/10,23:26:00,1.12441,1.12473,1.12441,1.12464,0
2019/07/10,23:27:00,1.12464,1.12464,1.12446,1.12448,0
2019/07/10,23:28:00,1.12447,1.12452,1.12435,1.12452,0
2019/07/10,23:29:00,1.12452,1.12452,1.12425,1.12426,0
2019/07/10,23:30:00,1.12427,1.12427,1.12414,1.12422,0
2019/07/10,23:31:00,1.12421,1.12441,1.12416,1.12436,0
2019/07/10,23:32:00,1.12436,1.12461,1.12435,1.12460,0
2019/07/10,23:33:00,1.12461,1.12464,1.12432,1.12435,0
2019/07/10,23:34:00,1.12435,1.12442,1.12427,1.12437,0
2019/07/10,23:35:00,1.12437,1.12454,1.12437,1.12444,0
2019/07/10,23:36:00,1.12444,1.12454,1.12436,1.12440,0
2019/07/10,23:37:00,1.12440,1.12448,1.12440,1.12444,0
2019/07/10,23:38:00,1.12444,1.12446,1.12438,1.12442,0
2019/07/10,23:39:00,1.12442,1.12475,1.12436,1.12475,0
2019/07/10,23:40:00,1.12475,1.12577,1.12475,1.12538,0
2019/07/10,23:41:00,1.12537,1.12538,1.12468,1.12486,0
2019/07/10,23:42:00,1.12485,1.12507,1.12474,1.12493,0
2019/07/10,23:43:00,1.12492,1.12507,1.12487,1.12500,0
2019/07/10,23:44:00,1.12500,1.12533,1.12497,1.12529,0
2019/07/10,23:45:00,1.12529,1.12532,1.12504,1.12505,0
2019/07/10,23:46:00,1.12504,1.12509,1.12480,1.12503,0
2019/07/10,23:47:00,1.12504,1.12531,1.12495,1.12523,0
2019/07/10,23:48:00,1.12523,1.12550,1.12517,1.12535,0
2019/07/10,23:49:00,1.12535,1.12551,1.12526,1.12540,0
2019/07/10,23:50:00,1.12540,1.12542,1.12537,1.12541,0
2019/07/10,23:51:00,1.12541,1.12544,1.12512,1.12532,0
2019/07/10,23:52:00,1.12531,1.12544,1.12524,1.12528,0
2019/07/10,23:53:00,1.12529,1.12536,1.12511,1.12511,0
2019/07/10,23:54:00,1.12511,1.12533,1.12503,1.12523,0
2019/07/10,23:55:00,1.12522,1.12542,1.12518,1.12536,0
2019/07/10,23:56:00,1.12536,1.12536,1.12509,1.12511,0
2019/07/10,23:57:00,1.12511,1.12532,1.12511,1.12521,0
2019/07/10,23:58:00,1.12521,1.12535,1.12498,1.12506,0
2019/07/10,23:59:00,1.12507,1.12528,1.12504,1.12521,0
2019/07/11,00:00:00,1.12520,1.12540,1.12519,1.12532,0
2019/07/11,00:01:00,1.12531,1.12531,1.12492,1.12495,0
2019/07/11,00:02:00,1.12496,1.12496,1.12482,1.12483,0
2019/07/11,00:03:00,1.12482,1.12491,1.12476,1.12487,0
2019/07/11,00:04:00,1.12486,1.12490,1.12460,1.12472,0
2019/07/11,00:05:00,1.12472,1.12482,1.12460,1.12472,0
2019/07/11,00:06:00,1.12472,1.12490,1.12469,1.12490,0
2019/07/11,00:07:00,1.12490,1.12490,1.12475,1.12488,0
2019/07/11,00:08:00,1.12489,1.12491,1.12468,1.12474,0
2019/07/11,00:09:00,1.12475,1.12499,1.12475,1.12493,0
2019/07/11,00:10:00,1.12493,1.12500,1.12487,1.12498,0
2019/07/11,00:11:00,1.12498,1.12502,1.12469,1.12469,0
2019/07/11,00:12:00,1.12470,1.12474,1.12438,1.12439,0
2019/07/11,00:13:00,1.12441,1.12442,1.12429,1.12437,0
2019/07/11,00:14:00,1.12438,1.12451,1.12435,1.12445,0
2019/07/11,00:15:00,1.12444,1.12460,1.12434,1.12459,0
2019/07/11,00:16:00,1.12460,1.12460,1.12441,1.12441,0
2019/07/11,00:17:00,1.12441,1.12458,1.12441,1.12451,0
2019/07/11,00:18:00,1.12450,1.12460,1.12446,1.12454,0
2019/07/11,00:19:00,1.12455,1.12456,1.12445,1.12449,0
2019/07/11,00:20:00,1.12450,1.12469,1.12448,1.12464,0
2019/07/11,00:21:00,1.12464,1.12481,1.12464,1.12470,0
2019/07/11,00:22:00,1.12471,1.12473,1.12453,1.12460,0
2019/07/11,00:23:00,1.12459,1.12481,1.12459,1.12475,0
2019/07/11,00:24:00,1.12476,1.12488,1.12473,1.12481,0
2019/07/11,00:25:00,1.12483,1.12486,1.12472,1.12475,0
2019/07/11,00:26:00,1.12475,1.12501,1.12474,1.12495,0
2019/07/11,00:27:00,1.12495,1.12520,1.12490,1.12519,0
2019/07/11,00:28:00,1.12519,1.12526,1.12502,1.12510,0
2019/07/11,00:29:00,1.12510,1.12517,1.12498,1.12502,0
2019/07/11,00:30:00,1.12503,1.12516,1.12503,1.12514,0
2019/07/11,00:31:00,1.12514,1.12521,1.12511,1.12515,0
2019/07/11,00:32:00,1.12515,1.12521,1.12500,1.12518,0
2019/07/11,00:33:00,1.12519,1.12526,1.12502,1.12502,0
2019/07/11,00:34:00,1.12502,1.12540,1.12501,1.12526,0
2019/07/11,00:35:00,1.12525,1.12528,1.12519,1.12528,0
2019/07/11,00:36:00,1.12528,1.12544,1.12525,1.12531,0
2019/07/11,00:37:00,1.12530,1.12533,1.12507,1.12507,0
2019/07/11,00:38:00,1.12507,1.12529,1.12507,1.12528,0
2019/07/11,00:39:00,1.12529,1.12557,1.12529,1.12551,0
2019/07/11,00:40:00,1.12551,1.12570,1.12551,1.12562,0
2019/07/11,00:41:00,1.12563,1.12589,1.12562,1.12568,0
2019/07/11,00:42:00,1.12567,1.12597,1.12563,1.12596,0
2019/07/11,00:43:00,1.12595,1.12615,1.12591,1.12610,0
2019/07/11,00:44:00,1.12609,1.12628,1.12600,1.12618,0
2019/07/11,00:45:00,1.12618,1.12632,1.12612,1.12627,0
2019/07/11,00:46:00,1.12627,1.12627,1.12615,1.12617,0
2019/07/11,00:47:00,1.12618,1.12625,1.12617,1.12618,0
2019/07/11,00:48:00,1.12618,1.12628,1.12615,1.12619,0
2019/07/11,00:49:00,1.12619,1.12621,1.12604,1.12604,0
2019/07/11,00:50:00,1.12604,1.12619,1.12602,1.12614,0
2019/07/11,00:51:00,1.12614,1.12615,1.12599,1.12605,0
2019/07/11,00:52:00,1.12604,1.12609,1.12587,1.12588,0
2019/07/11,00:53:00,1.12587,1.12588,1.12573,1.12574,0
2019/07/11,00:54:00,1.12573,1.12580,1.12569,1.12577,0
2019/07/11,00:55:00,1.12577,1.12602,1.12576,1.12596,0
2019/07/11,00:56:00,1.12596,1.12606,1.12590,1.12598,0
2019/07/11,00:57:00,1.12598,1.12617,1.12598,1.12613,0
2019/07/11,00:58:00,1.12613,1.12613,1.12597,1.12607,0
2019/07/11,00:59:00,1.12606,1.12606,1.12592,1.12605,0
2019/07/11,01:00:00,1.12605,1.12613,1.12600,1.12602,0
2019/07/11,01:01:00,1.12601,1.12607,1.12597,1.12597,0
2019/07/11,01:02:00,1.12598,1.12598,1.12584,1.12587,0
2019/07/11,01:03:00,1.12586,1.12586,1.12577,1.12577,0
2019/07/11,01:04:00,1.12577,1.12583,1.12575,1.12576,0
2019/07/11,01:05:00,1.12576,1.12577,1.12573,1.12575,0
2019/07/11,01:06:00,1.12574,1.12585,1.12574,1.12585,0
2019/07/11,01:07:00,1.12586,1.12605,1.12586,1.12597,0
2019/07/11,01:08:00,1.12597,1.12603,1.12596,1.12600,0
2019/07/11,01:09:00,1.12600,1.12624,1.12600,1.12619,0
2019/07/11,01:10:00,1.12620,1.12623,1.12611,1.12617,0
2019/07/11,01:11:00,1.12619,1.12623,1.12610,1.12618,0
2019/07/11,01:12:00,1.12618,1.12619,1.12612,1.12613,0
2019/07/11,01:13:00,1.12612,1.12613,1.12606,1.12606,0
2019/07/11,01:14:00,1.12607,1.12610,1.12604,1.12606,0
2019/07/11,01:15:00,1.12605,1.12609,1.12590,1.12596,0
2019/07/11,01:16:00,1.12596,1.12601,1.12591,1.12600,0
2019/07/11,01:17:00,1.12600,1.12615,1.12599,1.12613,0
2019/07/11,01:18:00,1.12614,1.12647,1.12604,1.12623,0
2019/07/11,01:19:00,1.12623,1.12629,1.12596,1.12597,0
2019/07/11,01:20:00,1.12597,1.12601,1.12590,1.12600,0
2019/07/11,01:21:00,1.12601,1.12606,1.12600,1.12604,0
2019/07/11,01:22:00,1.12605,1.12605,1.12582,1.12584,0
2019/07/11,01:23:00,1.12585,1.12586,1.12562,1.12566,0
2019/07/11,01:24:00,1.12567,1.12584,1.12567,1.12583,0
2019/07/11,01:25:00,1.12583,1.12584,1.12579,1.12579,0
2019/07/11,01:26:00,1.12580,1.12586,1.12574,1.12575,0
2019/07/11,01:27:00,1.12575,1.12584,1.12574,1.12582,0
2019/07/11,01:28:00,1.12581,1.12588,1.12577,1.12577,0
2019/07/11,01:29:00,1.12576,1.12576,1.12559,1.12560,0
2019/07/11,01:30:00,1.12560,1.12572,1.12559,1.12569,0
2019/07/11,01:31:00,1.12570,1.12572,1.12548,1.12553,0
2019/07/11,01:32:00,1.12554,1.12563,1.12548,1.12558,0
2019/07/11,01:33:00,1.12558,1.12564,1.12548,1.12564,0
2019/07/11,01:34:00,1.12564,1.12572,1.12561,1.12563,0
2019/07/11,01:35:00,1.12564,1.12565,1.12553,1.12558,0
2019/07/11,01:36:00,1.12557,1.12565,1.12557,1.12565,0
2019/07/11,01:37:00,1.12566,1.12578,1.12561,1.12566,0
2019/07/11,01:38:00,1.12565,1.12583,1.12564,1.12583,0
2019/07/11,01:39:00,1.12583,1.12591,1.12568,1.12572,0
2019/07/11,01:40:00,1.12573,1.12575,1.12562,1.12565,0
2019/07/11,01:41:00,1.12566,1.12577,1.12556,1.12556,0
2019/07/11,01:42:00,1.12556,1.12570,1.12556,1.12570,0
2019/07/11,01:43:00,1.12570,1.12577,1.12566,1.12573,0
2019/07/11,01:44:00,1.12572,1.12586,1.12572,1.12586,0
2019/07/11,01:45:00,1.12586,1.12587,1.12574,1.12578,0
2019/07/11,01:46:00,1.12579,1.12579,1.12557,1.12559,0
2019/07/11,01:47:00,1.12559,1.12562,1.12548,1.12550,0
2019/07/11,01:48:00,1.12550,1.12564,1.12550,1.12562,0
2019/07/11,01:49:00,1.12563,1.12564,1.12546,1.12554,0
2019/07/11,01:50:00,1.12554,1.12558,1.12529,1.12540,0
2019/07/11,01:51:00,1.12540,1.12556,1.12539,1.12548,0
2019/07/11,01:52:00,1.12549,1.12554,1.12548,1.12553,0
2019/07/11,01:53:00,1.12553,1.12560,1.12550,1.12551,0
2019/07/11,01:54:00,1.12552,1.12563,1.12551,1.12563,0
2019/07/11,01:55:00,1.12564,1.12567,1.12554,1.12567,0
2019/07/11,01:56:00,1.12566,1.12596,1.12562,1.12596,0
2019/07/11,01:57:00,1.12597,1.12599,1.12587,1.12590,0
2019/07/11,01:58:00,1.12589,1.12604,1.12588,1.12597,0
2019/07/11,01:59:00,1.12598,1.12605,1.12595,1.12605,0
2019/07/11,02:00:00,1.12605,1.12610,1.12596,1.12596,0
2019/07/11,02:01:00,1.12596,1.12605,1.12595,1.12602,0
2019/07/11,02:02:00,1.12603,1.12611,1.12571,1.12576,0
2019/07/11,02:03:00,1.12575,1.12584,1.12568,1.12579,0
2019/07/11,02:04:00,1.12578,1.12579,1.12569,1.12572,0
2019/07/11,02:05:00,1.12572,1.12574,1.12551,1.12556,0
2019/07/11,02:06:00,1.12557,1.12564,1.12549,1.12560,0
2019/07/11,02:07:00,1.12560,1.12561,1.12553,1.12557,0
2019/07/11,02:08:00,1.12558,1.12569,1.12540,1.12541,0
2019/07/11,02:09:00,1.12540,1.12550,1.12531,1.12550,0
2019/07/11,02:10:00,1.12551,1.12556,1.12544,1.12548,0
2019/07/11,02:11:00,1.12547,1.12566,1.12545,1.12559,0
2019/07/11,02:12:00,1.12560,1.12561,1.12552,1.12555,0
2019/07/11,02:13:00,1.12556,1.12565,1.12556,1.12564,0
2019/07/11,02:14:00,1.12564,1.12575,1.12564,1.12571,0
2019/07/11,02:15:00,1.12571,1.12576,1.12565,1.12566,0
2019/07/11,02:16:00,1.12566,1.12566,1.12556,1.12557,0
2019/07/11,02:17:00,1.12556,1.12556,1.12538,1.12542,0
2019/07/11,02:18:00,1.12542,1.12558,1.12542,1.12555,0
2019/07/11,02:19:00,1.12555,1.12557,1.12550,1.12552,0
2019/07/11,02:20:00,1.12552,1.12561,1.12550,1.12561,0
2019/07/11,02:21:00,1.12560,1.12567,1.12554,1.12559,0
2019/07/11,02:22:00,1.12558,1.12574,1.12556,1.12566,0
2019/07/11,02:23:00,1.12565,1.12569,1.12563,1.12566,0
2019/07/11,02:24:00,1.12566,1.12574,1.12562,1.12572,0
2019/07/11,02:25:00,1.12572,1.12575,1.12570,1.12573,0
2019/07/11,02:26:00,1.12574,1.12574,1.12567,1.12572,0
2019/07/11,02:27:00,1.12571,1.12574,1.12571,1.12573,0
2019/07/11,02:28:00,1.12573,1.12573,1.12558,1.12561,0
2019/07/11,02:29:00,1.12562,1.12568,1.12557,1.12562,0
2019/07/11,02:30:00,1.12560,1.12567,1.12558,1.12563,0
2019/07/11,02:31:00,1.12562,1.12563,1.12553,1.12560,0
2019/07/11,02:32:00,1.12561,1.12566,1.12557,1.12566,0
2019/07/11,02:33:00,1.12565,1.12570,1.12560,1.12561,0
2019/07/11,02:34:00,1.12560,1.12580,1.12559,1.12577,0
2019/07/11,02:35:00,1.12577,1.12587,1.12571,1.12572,0
2019/07/11,02:36:00,1.12572,1.12580,1.12572,1.12578,0
2019/07/11,02:37:00,1.12578,1.12584,1.12576,1.12581,0
2019/07/11,02:38:00,1.12581,1.12583,1.12573,1.12579,0
2019/07/11,02:39:00,1.12579,1.12584,1.12575,1.12582,0
2019/07/11,02:40:00,1.12581,1.12590,1.12579,1.12586,0
2019/07/11,02:41:00,1.12586,1.12586,1.12569,1.12569,0
2019/07/11,02:42:00,1.12570,1.12570,1.12566,1.12569,0
2019/07/11,02:43:00,1.12569,1.12575,1.12569,1.12571,0
2019/07/11,02:44:00,1.12572,1.12573,1.12567,1.12571,0
2019/07/11,02:45:00,1.12572,1.12572,1.12564,1.12564,0
2019/07/11,02:46:00,1.12564,1.12564,1.12546,1.12550,0
2019/07/11,02:47:00,1.12550,1.12561,1.12550,1.12552,0
2019/07/11,02:48:00,1.12553,1.12555,1.12552,1.12554,0
2019/07/11,02:49:00,1.12555,1.12558,1.12554,1.12558,0
2019/07/11,02:50:00,1.12558,1.12558,1.12542,1.12543,0
2019/07/11,02:51:00,1.12543,1.12553,1.12540,1.12543,0
2019/07/11,02:52:00,1.12543,1.12551,1.12540,1.12550,0
2019/07/11,02:53:00,1.12551,1.12551,1.12545,1.12548,0
2019/07/11,02:54:00,1.12549,1.12562,1.12549,1.12560,0
2019/07/11,02:55:00,1.12560,1.12563,1.12558,1.12563,0
2019/07/11,02:56:00,1.12563,1.12564,1.12554,1.12563,0
2019/07/11,02:57:00,1.12563,1.12563,1.12543,1.12557,0
2019/07/11,02:58:00,1.12558,1.12564,1.12555,1.12556,0
2019/07/11,02:59:00,1.12555,1.12567,1.12543,1.12545,0
2019/07/11,03:00:00,1.12545,1.12552,1.12534,1.12547,0
2019/07/11,03:01:00,1.12547,1.12562,1.12544,1.12558,0
2019/07/11,03:02:00,1.12560,1.12585,1.12560,1.12581,0
2019/07/11,03:03:00,1.12581,1.12590,1.12573,1.12581,0
2019/07/11,03:04:00,1.12581,1.12599,1.12577,1.12595,0
2019/07/11,03:05:00,1.12595,1.12613,1.12587,1.12597,0
2019/07/11,03:06:00,1.12597,1.12617,1.12595,1.12617,0
2019/07/11,03:07:00,1.12617,1.12622,1.12607,1.12608,0
2019/07/11,03:08:00,1.12609,1.12619,1.12604,1.12604,0
2019/07/11,03:09:00,1.12604,1.12609,1.12591,1.12607,0
2019/07/11,03:10:00,1.12606,1.12610,1.12593,1.12595,0
2019/07/11,03:11:00,1.12595,1.12605,1.12592,1.12595,0
2019/07/11,03:12:00,1.12595,1.12596,1.12579,1.12579,0
2019/07/11,03:13:00,1.12580,1.12581,1.12564,1.12571,0
2019/07/11,03:14:00,1.12572,1.12582,1.12569,1.12570,0
2019/07/11,03:15:00,1.12570,1.12585,1.12570,1.12577,0
2019/07/11,03:16:00,1.12579,1.12579,1.12564,1.12567,0
2019/07/11,03:17:00,1.12567,1.12572,1.12561,1.12562,0
2019/07/11,03:18:00,1.12562,1.12565,1.12551,1.12560,0
2019/07/11,03:19:00,1.12559,1.12559,1.12545,1.12546,0
2019/07/11,03:20:00,1.12545,1.12546,1.12539,1.12545,0
2019/07/11,03:21:00,1.12545,1.12545,1.12533,1.12536,0
2019/07/11,03:22:00,1.12536,1.12542,1.12534,1.12537,0
2019/07/11,03:23:00,1.12538,1.12541,1.12517,1.12518,0
2019/07/11,03:24:00,1.12518,1.12527,1.12518,1.12520,0
2019/07/11,03:25:00,1.12521,1.12521,1.12514,1.12516,0
2019/07/11,03:26:00,1.12516,1.12522,1.12514,1.12522,0
2019/07/11,03:27:00,1.12521,1.12528,1.12514,1.12525,0
2019/07/11,03:28:00,1.12526,1.12527,1.12522,1.12522,0
2019/07/11,03:29:00,1.12522,1.12533,1.12522,1.12528,0
2019/07/11,03:30:00,1.12528,1.12528,1.12518,1.12526,0
2019/07/11,03:31:00,1.12526,1.12527,1.12520,1.12520,0
2019/07/11,03:32:00,1.12521,1.12545,1.12520,1.12542,0
2019/07/11,03:33:00,1.12542,1.12548,1.12542,1.12543,0
2019/07/11,03:34:00,1.12543,1.12546,1.12543,1.12543,0
2019/07/11,03:35:00,1.12542,1.12546,1.12538,1.12546,0
2019/07/11,03:36:00,1.12547,1.12552,1.12545,1.12552,0
2019/07/11,03:37:00,1.12550,1.12551,1.12538,1.12538,0
2019/07/11,03:38:00,1.12539,1.12546,1.12536,1.12546,0
2019/07/11,03:39:00,1.12546,1.12555,1.12542,1.12554,0
2019/07/11,03:40:00,1.12553,1.12556,1.12550,1.12551,0
2019/07/11,03:41:00,1.12551,1.12559,1.12551,1.12559,0
2019/07/11,03:42:00,1.12559,1.12565,1.12558,1.12559,0
2019/07/11,03:43:00,1.12558,1.12564,1.12557,1.12557,0
2019/07/11,03:44:00,1.12557,1.12558,1.12556,1.12557,0
2019/07/11,03:45:00,1.12557,1.12561,1.12552,1.12552,0
2019/07/11,03:46:00,1.12552,1.12552,1.12535,1.12535,0
2019/07/11,03:47:00,1.12536,1.12541,1.12526,1.12527,0
2019/07/11,03:48:00,1.12526,1.12530,1.12524,1.12530,0
2019/07/11,03:49:00,1.12531,1.12535,1.12531,1.12532,0
2019/07/11,03:50:00,1.12531,1.12537,1.12527,1.12537,0
2019/07/11,03:51:00,1.12538,1.12540,1.12535,1.12536,0
2019/07/11,03:52:00,1.12536,1.12536,1.12528,1.12528,0
2019/07/11,03:53:00,1.12528,1.12531,1.12527,1.12527,0
2019/07/11,03:54:00,1.12528,1.12531,1.12521,1.12521,0
2019/07/11,03:55:00,1.12523,1.12527,1.12521,1.12527,0
2019/07/11,03:56:00,1.12527,1.12531,1.12521,1.12530,0
2019/07/11,03:57:00,1.12531,1.12531,1.12525,1.12528,0
2019/07/11,03:58:00,1.12527,1.12532,1.12522,1.12524,0
2019/07/11,03:59:00,1.12525,1.12530,1.12524,1.12527,0
2019/07/11,04:00:00,1.12528,1.12533,1.12526,1.12530,0
2019/07/11,04:01:00,1.12530,1.12542,1.12530,1.12537,0
2019/07/11,04:02:00,1.12537,1.12543,1.12537,1.12542,0
2019/07/11,04:03:00,1.12543,1.12547,1.12531,1.12541,0
2019/07/11,04:04:00,1.12540,1.12547,1.12537,1.12541,0
2019/07/11,04:05:00,1.12541,1.12547,1.12536,1.12547,0
2019/07/11,04:06:00,1.12547,1.12552,1.12546,1.12551,0
2019/07/11,04:07:00,1.12551,1.12557,1.12551,1.12557,0
2019/07/11,04:08:00,1.12557,1.12561,1.12553,1.12555,0
2019/07/11,04:09:00,1.12555,1.12555,1.12551,1.12553,0
2019/07/11,04:10:00,1.12553,1.12558,1.12553,1.12558,0
2019/07/11,04:11:00,1.12558,1.12561,1.12554,1.12558,0
2019/07/11,04:12:00,1.12558,1.12563,1.12558,1.12562,0
2019/07/11,04:13:00,1.12561,1.12568,1.12560,1.12567,0
2019/07/11,04:14:00,1.12567,1.12567,1.12564,1.12567,0
2019/07/11,04:15:00,1.12567,1.12571,1.12564,1.12568,0
2019/07/11,04:16:00,1.12567,1.12573,1.12565,1.12568,0
2019/07/11,04:17:00,1.12567,1.12568,1.12563,1.12564,0
2019/07/11,04:18:00,1.12563,1.12564,1.12560,1.12563,0
2019/07/11,04:19:00,1.12563,1.12563,1.12556,1.12561,0
2019/07/11,04:20:00,1.12562,1.12563,1.12550,1.12556,0
2019/07/11,04:21:00,1.12556,1.12558,1.12554,1.12555,0
2019/07/11,04:22:00,1.12554,1.12562,1.12551,1.12562,0
2019/07/11,04:23:00,1.12563,1.12566,1.12557,1.12565,0
2019/07/11,04:24:00,1.12565,1.12571,1.12565,1.12570,0
2019/07/11,04:25:00,1.12570,1.12571,1.12561,1.12561,0
2019/07/11,04:26:00,1.12562,1.12563,1.12558,1.12562,0
2019/07/11,04:27:00,1.12562,1.12562,1.12559,1.12560,0
2019/07/11,04:28:00,1.12560,1.12564,1.12560,1.12563,0
2019/07/11,04:29:00,1.12563,1.12568,1.12563,1.12568,0
2019/07/11,04:30:00,1.12568,1.12573,1.12561,1.12561,0
2019/07/11,04:31:00,1.12561,1.12565,1.12559,1.12565,0
2019/07/11,04:32:00,1.12566,1.12574,1.12562,1.12567,0
2019/07/11,04:33:00,1.12567,1.12567,1.12552,1.12559,0
2019/07/11,04:34:00,1.12559,1.12565,1.12559,1.12561,0
2019/07/11,04:35:00,1.12562,1.12569,1.12561,1.12567,0
2019/07/11,04:36:00,1.12567,1.12568,1.12549,1.12549,0
2019/07/11,04:37:00,1.12550,1.12555,1.12548,1.12548,0
2019/07/11,04:38:00,1.12548,1.12551,1.12538,1.12540,0
2019/07/11,04:39:00,1.12540,1.12546,1.12538,1.12539,0
2019/07/11,04:40:00,1.12538,1.12541,1.12537,1.12539,0
2019/07/11,04:41:00,1.12539,1.12543,1.12538,1.12538,0
2019/07/11,04:42:00,1.12538,1.12541,1.12538,1.12540,0
2019/07/11,04:43:00,1.12539,1.12542,1.12538,1.12541,0
2019/07/11,04:44:00,1.12542,1.12546,1.12537,1.12537,0
2019/07/11,04:45:00,1.12538,1.12544,1.12538,1.12544,0
2019/07/11,04:46:00,1.12544,1.12545,1.12541,1.12541,0
2019/07/11,04:47:00,1.12540,1.12541,1.12538,1.12538,0
2019/07/11,04:48:00,1.12538,1.12542,1.12538,1.12539,0
2019/07/11,04:49:00,1.12538,1.12543,1.12538,1.12540,0
2019/07/11,04:50:00,1.12540,1.12543,1.12539,1.12543,0
2019/07/11,04:51:00,1.12542,1.12545,1.12538,1.12541,0
2019/07/11,04:52:00,1.12540,1.12541,1.12532,1.12533,0
2019/07/11,04:53:00,1.12533,1.12541,1.12532,1.12539,0
2019/07/11,04:54:00,1.12539,1.12542,1.12535,1.12540,0
2019/07/11,04:55:00,1.12541,1.12542,1.12531,1.12532,0
2019/07/11,04:56:00,1.12531,1.12536,1.12527,1.12536,0
2019/07/11,04:57:00,1.12533,1.12534,1.12529,1.12534,0
2019/07/11,04:58:00,1.12533,1.12539,1.12532,1.12537,0
2019/07/11,04:59:00,1.12538,1.12539,1.12534,1.12538,0
2019/07/11,05:00:00,1.12537,1.12542,1.12533,1.12538,0
2019/07/11,05:01:00,1.12537,1.12538,1.12532,1.12538,0
2019/07/11,05:02:00,1.12539,1.12544,1.12538,1.12544,0
2019/07/11,05:03:00,1.12543,1.12544,1.12538,1.12539,0
2019/07/11,05:04:00,1.12538,1.12539,1.12531,1.12531,0
2019/07/11,05:05:00,1.12532,1.12535,1.12531,1.12535,0
2019/07/11,05:06:00,1.12537,1.12537,1.12535,1.12536,0
2019/07/11,05:07:00,1.12535,1.12536,1.12535,1.12535,0
2019/07/11,05:08:00,1.12535,1.12536,1.12531,1.12531,0
2019/07/11,05:09:00,1.12530,1.12531,1.12529,1.12531,0
2019/07/11,05:10:00,1.12530,1.12530,1.12528,1.12529,0
2019/07/11,05:11:00,1.12530,1.12531,1.12525,1.12526,0
2019/07/11,05:12:00,1.12525,1.12528,1.12510,1.12527,0
2019/07/11,05:13:00,1.12527,1.12530,1.12523,1.12526,0
2019/07/11,05:14:00,1.12526,1.12528,1.12523,1.12523,0
2019/07/11,05:15:00,1.12523,1.12523,1.12518,1.12518,0
2019/07/11,05:16:00,1.12518,1.12520,1.12517,1.12517,0
2019/07/11,05:17:00,1.12518,1.12518,1.12511,1.12518,0
2019/07/11,05:18:00,1.12518,1.12518,1.12515,1.12517,0
2019/07/11,05:19:00,1.12518,1.12522,1.12516,1.12521,0
2019/07/11,05:20:00,1.12521,1.12522,1.12519,1.12519,0
2019/07/11,05:21:00,1.12519,1.12522,1.12519,1.12522,0
2019/07/11,05:22:00,1.12522,1.12523,1.12521,1.12522,0
2019/07/11,05:23:00,1.12521,1.12524,1.12521,1.12522,0
2019/07/11,05:24:00,1.12521,1.12522,1.12518,1.12519,0
2019/07/11,05:25:00,1.12519,1.12523,1.12519,1.12523,0
2019/07/11,05:26:00,1.12523,1.12524,1.12523,1.12524,0
2019/07/11,05:27:00,1.12524,1.12524,1.12522,1.12523,0
2019/07/11,05:28:00,1.12523,1.12523,1.12522,1.12523,0
2019/07/11,05:29:00,1.12523,1.12523,1.12520,1.12522,0
2019/07/11,05:30:00,1.12523,1.12523,1.12520,1.12523,0
2019/07/11,05:31:00,1.12522,1.12522,1.12517,1.12517,0
2019/07/11,05:32:00,1.12517,1.12517,1.12514,1.12514,0
2019/07/11,05:33:00,1.12514,1.12514,1.12513,1.12513,0
2019/07/11,05:34:00,1.12513,1.12514,1.12512,1.12514,0
2019/07/11,05:35:00,1.12513,1.12516,1.12513,1.12514,0
2019/07/11,05:36:00,1.12514,1.12516,1.12513,1.12516,0
2019/07/11,05:37:00,1.12516,1.12517,1.12516,1.12517,0
2019/07/11,05:38:00,1.12518,1.12518,1.12517,1.12518,0
2019/07/11,05:39:00,1.12518,1.12518,1.12513,1.12513,0
2019/07/11,05:40:00,1.12513,1.12513,1.12513,1.12513,0
2019/07/11,05:41:00,1.12513,1.12514,1.12512,1.12512,0
2019/07/11,05:42:00,1.12513,1.12514,1.12512,1.12514,0
2019/07/11,05:43:00,1.12514,1.12514,1.12513,1.12514,0
2019/07/11,05:44:00,1.12514,1.12514,1.12513,1.12514,0
2019/07/11,05:45:00,1.12514,1.12515,1.12514,1.12514,0
2019/07/11,05:46:00,1.12513,1.12514,1.12512,1.12514,0
2019/07/11,05:47:00,1.12515,1.12518,1.12514,1.12517,0
2019/07/11,05:48:00,1.12519,1.12520,1.12512,1.12513,0
2019/07/11,05:49:00,1.12514,1.12516,1.12510,1.12511,0
2019/07/11,05:50:00,1.12511,1.12520,1.12511,1.12520,0
2019/07/11,05:51:00,1.12519,1.12519,1.12516,1.12519,0
2019/07/11,05:52:00,1.12518,1.12519,1.12512,1.12514,0
2019/07/11,05:53:00,1.12514,1.12515,1.12509,1.12510,0
2019/07/11,05:54:00,1.12511,1.12513,1.12509,1.12512,0
2019/07/11,05:55:00,1.12512,1.12514,1.12508,1.12510,0
2019/07/11,05:56:00,1.12511,1.12512,1.12506,1.12509,0
2019/07/11,05:57:00,1.12509,1.12511,1.12509,1.12510,0
2019/07/11,05:58:00,1.12510,1.12510,1.12507,1.12508,0
2019/07/11,05:59:00,1.12508,1.12510,1.12507,1.12507,0
2019/07/11,06:05:00,1.12558,1.12566,1.12558,1.12565,0
2019/07/11,06:06:00,1.12564,1.12608,1.12545,1.12546,0
2019/07/11,06:07:00,1.12545,1.12550,1.12544,1.12548,0
2019/07/11,06:08:00,1.12552,1.12625,1.12551,1.12562,0
2019/07/11,06:09:00,1.12562,1.12587,1.12548,1.12550,0
2019/07/11,06:10:00,1.12547,1.12588,1.12540,1.12542,0
2019/07/11,06:11:00,1.12543,1.12553,1.12542,1.12542,0
2019/07/11,06:12:00,1.12543,1.12554,1.12542,1.12554,0
2019/07/11,06:13:00,1.12554,1.12583,1.12554,1.12571,0
2019/07/11,06:14:00,1.12572,1.12574,1.12569,1.12570,0
2019/07/11,06:15:00,1.12569,1.12570,1.12569,1.12570,0
2019/07/11,06:16:00,1.12569,1.12571,1.12569,1.12569,0
2019/07/11,06:17:00,1.12569,1.12570,1.12568,1.12570,0
2019/07/11,06:18:00,1.12569,1.12569,1.12567,1.12567,0
2019/07/11,06:19:00,1.12568,1.12568,1.12566,1.12566,0
2019/07/11,06:20:00,1.12565,1.12567,1.12565,1.12566,0
2019/07/11,06:21:00,1.12567,1.12567,1.12563,1.12563,0
2019/07/11,06:22:00,1.12563,1.12563,1.12563,1.12563,0
2019/07/11,06:23:00,1.12564,1.12565,1.12562,1.12562,0
2019/07/11,06:24:00,1.12561,1.12561,1.12560,1.12560,0
2019/07/11,06:25:00,1.12562,1.12564,1.12562,1.12564,0
2019/07/11,06:26:00,1.12562,1.12563,1.12561,1.12563,0
2019/07/11,06:27:00,1.12564,1.12564,1.12563,1.12564,0
2019/07/11,06:28:00,1.12563,1.12564,1.12563,1.12563,0
2019/07/11,06:29:00,1.12562,1.12562,1.12559,1.12561,0
2019/07/11,06:30:00,1.12560,1.12568,1.12560,1.12566,0
2019/07/11,06:31:00,1.12566,1.12572,1.12563,1.12570,0
2019/07/11,06:32:00,1.12569,1.12571,1.12555,1.12556,0
2019/07/11,06:33:00,1.12555,1.12557,1.12552,1.12556,0
2019/07/11,06:34:00,1.12556,1.12556,1.12548,1.12549,0
2019/07/11,06:35:00,1.12548,1.12551,1.12548,1.12549,0
2019/07/11,06:36:00,1.12548,1.12548,1.12545,1.12547,0
2019/07/11,06:37:00,1.12548,1.12549,1.12546,1.12549,0
2019/07/11,06:38:00,1.12550,1.12550,1.12549,1.12549,0
2019/07/11,06:39:00,1.12550,1.12551,1.12550,1.12550,0
2019/07/11,06:40:00,1.12550,1.12551,1.12550,1.12550,0
2019/07/11,06:41:00,1.12549,1.12550,1.12546,1.12549,0
2019/07/11,06:42:00,1.12548,1.12549,1.12548,1.12549,0
2019/07/11,06:43:00,1.12548,1.12554,1.12532,1.12553,0
2019/07/11,06:44:00,1.12554,1.12554,1.12546,1.12547,0
2019/07/11,06:45:00,1.12548,1.12551,1.12546,1.12550,0
2019/07/11,06:46:00,1.12549,1.12549,1.12538,1.12548,0
2019/07/11,06:47:00,1.12547,1.12549,1.12547,1.12549,0
2019/07/11,06:48:00,1.12549,1.12549,1.12548,1.12549,0
2019/07/11,06:49:00,1.12548,1.12548,1.12538,1.12547,0
2019/07/11,06:50:00,1.12547,1.12548,1.12547,1.12548,0
2019/07/11,06:51:00,1.12547,1.12569,1.12546,1.12562,0
2019/07/11,06:52:00,1.12562,1.12562,1.12552,1.12553,0
2019/07/11,06:53:00,1.12554,1.12555,1.12553,1.12555,0
2019/07/11,06:54:00,1.12554,1.12554,1.12541,1.12543,0
2019/07/11,06:55:00,1.12544,1.12547,1.12544,1.12547,0
2019/07/11,06:56:00,1.12546,1.12551,1.12540,1.12551,0
2019/07/11,06:57:00,1.12552,1.12557,1.12543,1.12543,0
2019/07/11,06:58:00,1.12544,1.12544,1.12544,1.12544,0
2019/07/11,06:59:00,1.12544,1.12546,1.12544,1.12546,0
2019/07/11,07:00:00,1.12547,1.12551,1.12546,1.12546,0
2019/07/11,07:01:00,1.12547,1.12560,1.12547,1.12559,0
2019/07/11,07:02:00,1.12559,1.12560,1.12557,1.12558,0
2019/07/11,07:03:00,1.12558,1.12563,1.12558,1.12561,0
2019/07/11,07:04:00,1.12562,1.12563,1.12559,1.12561,0
2019/07/11,07:05:00,1.12561,1.12562,1.12556,1.12556,0
2019/07/11,07:06:00,1.12556,1.12556,1.12551,1.12552,0
2019/07/11,07:07:00,1.12552,1.12552,1.12546,1.12546,0
2019/07/11,07:08:00,1.12546,1.12551,1.12544,1.12551,0
2019/07/11,07:09:00,1.12552,1.12553,1.12537,1.12538,0
2019/07/11,07:10:00,1.12539,1.12554,1.12539,1.12543,0
2019/07/11,07:11:00,1.12543,1.12546,1.12543,1.12543,0
2019/07/11,07:12:00,1.12543,1.12543,1.12538,1.12542,0
2019/07/11,07:13:00,1.12543,1.12549,1.12543,1.12547,0
2019/07/11,07:14:00,1.12547,1.12548,1.12547,1.12548,0
2019/07/11,07:15:00,1.12548,1.12551,1.12548,1.12548,0
2019/07/11,07:16:00,1.12549,1.12554,1.12549,1.12552,0
2019/07/11,07:17:00,1.12553,1.12560,1.12553,1.12557,0
2019/07/11,07:19:00,1.12558,1.12562,1.12558,1.12562,0
2019/07/11,07:20:00,1.12563,1.12564,1.12563,1.12563,0
2019/07/11,07:21:00,1.12564,1.12568,1.12564,1.12568,0
2019/07/11,07:22:00,1.12568,1.12568,1.12568,1.12568,0
2019/07/11,07:24:00,1.12567,1.12567,1.12567,1.12567,0
2019/07/11,07:25:00,1.12568,1.12571,1.12568,1.12571,0
2019/07/11,07:26:00,1.12572,1.12572,1.12570,1.12571,0
2019/07/11,07:28:00,1.12572,1.12572,1.12571,1.12571,0
2019/07/11,07:29:00,1.12572,1.12573,1.12571,1.12571,0
2019/07/11,07:30:00,1.12572,1.12576,1.12572,1.12575,0
2019/07/11,07:31:00,1.12577,1.12578,1.12575,1.12577,0
2019/07/11,07:32:00,1.12576,1.12581,1.12576,1.12581,0
2019/07/11,07:33:00,1.12582,1.12583,1.12576,1.12578,0
2019/07/11,07:34:00,1.12577,1.12578,1.12577,1.12577,0
2019/07/11,07:36:00,1.12577,1.12587,1.12577,1.12587,0
2019/07/11,07:37:00,1.12588,1.12591,1.12587,1.12590,0
2019/07/11,07:38:00,1.12591,1.12591,1.12590,1.12590,0
2019/07/11,07:39:00,1.12590,1.12590,1.12588,1.12589,0
2019/07/11,07:40:00,1.12588,1.12588,1.12588,1.12588,0
2019/07/11,07:41:00,1.12588,1.12590,1.12588,1.12590,0
2019/07/11,07:42:00,1.12590,1.12590,1.12590,1.12590,0
2019/07/11,07:43:00,1.12591,1.12604,1.12590,1.12590,0
2019/07/11,07:44:00,1.12589,1.12590,1.12589,1.12590,0
2019/07/11,07:45:00,1.12591,1.12591,1.12590,1.12591,0
2019/07/11,07:46:00,1.12590,1.12590,1.12589,1.12589,0
2019/07/11,07:47:00,1.12589,1.12589,1.12588,1.12589,0
2019/07/11,07:48:00,1.12589,1.12590,1.12589,1.12590,0
2019/07/11,07:49:00,1.12590,1.12590,1.12590,1.12590,0
2019/07/11,07:50:00,1.12589,1.12590,1.12588,1.12590,0
2019/07/11,07:51:00,1.12589,1.12595,1.12589,1.12595,0
2019/07/11,07:52:00,1.12595,1.12601,1.12595,1.12601,0
2019/07/11,07:53:00,1.12601,1.12601,1.12601,1.12601,0
2019/07/11,07:54:00,1.12601,1.12605,1.12600,1.12601,0
2019/07/11,07:55:00,1.12602,1.12603,1.12602,1.12603,0
2019/07/11,07:56:00,1.12602,1.12603,1.12601,1.12601,0
2019/07/11,07:57:00,1.12600,1.12601,1.12599,1.12601,0
2019/07/11,07:58:00,1.12600,1.12601,1.12600,1.12601,0
2019/07/11,07:59:00,1.12600,1.12601,1.12599,1.12600,0
2019/07/11,08:00:00,1.12599,1.12601,1.12595,1.12599,0
2019/07/11,08:01:00,1.12599,1.12599,1.12575,1.12579,0
2019/07/11,08:02:00,1.12578,1.12580,1.12575,1.12580,0
2019/07/11,08:03:00,1.12580,1.12584,1.12580,1.12584,0
2019/07/11,08:04:00,1.12585,1.12586,1.12581,1.12584,0
2019/07/11,08:05:00,1.12584,1.12584,1.12579,1.12580,0
2019/07/11,08:06:00,1.12580,1.12580,1.12579,1.12580,0
2019/07/11,08:07:00,1.12581,1.12581,1.12580,1.12580,0
2019/07/11,08:08:00,1.12580,1.12583,1.12576,1.12583,0
2019/07/11,08:09:00,1.12582,1.12582,1.12576,1.12576,0
2019/07/11,08:10:00,1.12577,1.12577,1.12571,1.12572,0
2019/07/11,08:11:00,1.12573,1.12573,1.12572,1.12572,0
2019/07/11,08:12:00,1.12573,1.12573,1.12572,1.12572,0
2019/07/11,08:13:00,1.12572,1.12572,1.12568,1.12568,0
2019/07/11,08:14:00,1.12567,1.12567,1.12566,1.12567,0
2019/07/11,08:15:00,1.12567,1.12567,1.12561,1.12563,0
2019/07/11,08:16:00,1.12563,1.12564,1.12561,1.12563,0
2019/07/11,08:17:00,1.12563,1.12567,1.12561,1.12563,0
2019/07/11,08:18:00,1.12564,1.12564,1.12563,1.12563,0
2019/07/11,08:19:00,1.12564,1.12564,1.12564,1.12564,0
2019/07/11,08:20:00,1.12563,1.12564,1.12560,1.12561,0
2019/07/11,08:21:00,1.12562,1.12563,1.12561,1.12563,0
2019/07/11,08:22:00,1.12564,1.12567,1.12564,1.12566,0
2019/07/11,08:23:00,1.12565,1.12565,1.12563,1.12565,0
2019/07/11,08:24:00,1.12566,1.12566,1.12562,1.12564,0
2019/07/11,08:25:00,1.12564,1.12569,1.12564,1.12565,0
2019/07/11,08:26:00,1.12565,1.12566,1.12563,1.12566,0
2019/07/11,08:27:00,1.12566,1.12568,1.12566,1.12566,0
2019/07/11,08:28:00,1.12565,1.12565,1.12562,1.12564,0
2019/07/11,08:29:00,1.12564,1.12566,1.12563,1.12566,0
2019/07/11,08:30:00,1.12565,1.12571,1.12564,1.12571,0
2019/07/11,08:31:00,1.12571,1.12578,1.12571,1.12577,0
2019/07/11,08:32:00,1.12577,1.12577,1.12573,1.12576,0
2019/07/11,08:33:00,1.12576,1.12583,1.12576,1.12583,0
2019/07/11,08:34:00,1.12583,1.12587,1.12583,1.12587,0
2019/07/11,08:35:00,1.12588,1.12590,1.12586,1.12586,0
2019/07/11,08:36:00,1.12587,1.12589,1.12587,1.12589,0
2019/07/11,08:37:00,1.12588,1.12591,1.12583,1.12586,0
2019/07/11,08:38:00,1.12585,1.12585,1.12582,1.12583,0
2019/07/11,08:39:00,1.12583,1.12583,1.12582,1.12583,0
2019/07/11,08:40:00,1.12583,1.12587,1.12583,1.12586,0
2019/07/11,08:41:00,1.12587,1.12591,1.12587,1.12591,0
2019/07/11,08:42:00,1.12590,1.12590,1.12579,1.12580,0
2019/07/11,08:43:00,1.12580,1.12581,1.12580,1.12581,0
2019/07/11,08:44:00,1.12581,1.12583,1.12579,1.12582,0
2019/07/11,08:45:00,1.12582,1.12582,1.12579,1.12579,0
2019/07/11,08:46:00,1.12580,1.12582,1.12580,1.12581,0
2019/07/11,08:47:00,1.12581,1.12582,1.12581,1.12581,0
2019/07/11,08:48:00,1.12581,1.12582,1.12580,1.12582,0
2019/07/11,08:49:00,1.12582,1.12585,1.12582,1.12585,0
2019/07/11,08:50:00,1.12585,1.12587,1.12582,1.12587,0
2019/07/11,08:51:00,1.12587,1.12588,1.12586,1.12587,0
2019/07/11,08:52:00,1.12588,1.12594,1.12588,1.12593,0
2019/07/11,08:53:00,1.12593,1.12595,1.12592,1.12592,0
2019/07/11,08:54:00,1.12592,1.12600,1.12592,1.12597,0
2019/07/11,08:55:00,1.12597,1.12599,1.12596,1.12598,0
2019/07/11,08:56:00,1.12598,1.12601,1.12598,1.12598,0
2019/07/11,08:57:00,1.12599,1.12601,1.12592,1.12592,0
2019/07/11,08:58:00,1.12593,1.12597,1.12589,1.12589,0
2019/07/11,08:59:00,1.12589,1.12590,1.12587,1.12589,0
2019/07/11,09:00:00,1.12590,1.12590,1.12587,1.12588,0
2019/07/11,09:01:00,1.12588,1.12592,1.12587,1.12592,0
2019/07/11,09:02:00,1.12592,1.12605,1.12591,1.12602,0
2019/07/11,09:03:00,1.12602,1.12602,1.12588,1.12588,0
2019/07/11,09:04:00,1.12589,1.12595,1.12583,1.12595,0
2019/07/11,09:05:00,1.12595,1.12604,1.12591,1.12604,0
2019/07/11,09:06:00,1.12604,1.12613,1.12603,1.12603,0
2019/07/11,09:07:00,1.12604,1.12617,1.12604,1.12616,0
2019/07/11,09:08:00,1.12617,1.12626,1.12610,1.12625,0
2019/07/11,09:09:00,1.12624,1.12628,1.12618,1.12618,0
2019/07/11,09:10:00,1.12618,1.12622,1.12616,1.12622,0
2019/07/11,09:11:00,1.12622,1.12622,1.12616,1.12616,0
2019/07/11,09:12:00,1.12616,1.12621,1.12616,1.12621,0
2019/07/11,09:13:00,1.12621,1.12628,1.12621,1.12625,0
2019/07/11,09:14:00,1.12626,1.12632,1.12624,1.12629,0
2019/07/11,09:15:00,1.12628,1.12629,1.12625,1.12628,0
2019/07/11,09:16:00,1.12629,1.12636,1.12629,1.12631,0
2019/07/11,09:17:00,1.12631,1.12635,1.12630,1.12633,0
2019/07/11,09:18:00,1.12633,1.12647,1.12633,1.12644,0
2019/07/11,09:19:00,1.12643,1.12649,1.12641,1.12649,0
2019/07/11,09:20:00,1.12649,1.12650,1.12645,1.12650,0
2019/07/11,09:21:00,1.12649,1.12654,1.12648,1.12654,0
2019/07/11,09:22:00,1.12653,1.12653,1.12650,1.12650,0
2019/07/11,09:23:00,1.12650,1.12650,1.12649,1.12649,0
2019/07/11,09:24:00,1.12649,1.12651,1.12643,1.12643,0
2019/07/11,09:25:00,1.12642,1.12645,1.12639,1.12642,0
2019/07/11,09:26:00,1.12641,1.12643,1.12632,1.12633,0
2019/07/11,09:27:00,1.12632,1.12634,1.12631,1.12634,0
2019/07/11,09:28:00,1.12635,1.12636,1.12632,1.12634,0
2019/07/11,09:29:00,1.12634,1.12643,1.12634,1.12641,0
2019/07/11,09:30:00,1.12639,1.12641,1.12636,1.12639,0
2019/07/11,09:31:00,1.12639,1.12640,1.12632,1.12633,0
2019/07/11,09:32:00,1.12635,1.12639,1.12633,1.12638,0
2019/07/11,09:33:00,1.12639,1.12639,1.12633,1.12633,0
2019/07/11,09:34:00,1.12634,1.12638,1.12632,1.12632,0
2019/07/11,09:35:00,1.12632,1.12636,1.12628,1.12636,0
2019/07/11,09:36:00,1.12635,1.12639,1.12635,1.12638,0
2019/07/11,09:37:00,1.12639,1.12639,1.12632,1.12633,0
2019/07/11,09:38:00,1.12634,1.12642,1.12630,1.12641,0
2019/07/11,09:39:00,1.12642,1.12650,1.12642,1.12645,0
2019/07/11,09:40:00,1.12644,1.12647,1.12642,1.12647,0
2019/07/11,09:41:00,1.12646,1.12647,1.12643,1.12647,0
2019/07/11,09:42:00,1.12646,1.12646,1.12642,1.12646,0
2019/07/11,09:43:00,1.12647,1.12649,1.12644,1.12644,0
2019/07/11,09:44:00,1.12644,1.12650,1.12641,1.12650,0
2019/07/11,09:45:00,1.12650,1.12650,1.12644,1.12645,0
2019/07/11,09:46:00,1.12646,1.12648,1.12644,1.12648,0
2019/07/11,09:47:00,1.12648,1.12648,1.12644,1.12647,0
2019/07/11,09:48:00,1.12646,1.12646,1.12636,1.12636,0
2019/07/11,09:49:00,1.12636,1.12641,1.12632,1.12635,0
2019/07/11,09:50:00,1.12636,1.12638,1.12636,1.12636,0
2019/07/11,09:51:00,1.12636,1.12643,1.12634,1.12636,0
2019/07/11,09:52:00,1.12635,1.12636,1.12628,1.12629,0
2019/07/11,09:53:00,1.12628,1.12628,1.12614,1.12621,0
2019/07/11,09:54:00,1.12620,1.12621,1.12613,1.12614,0
2019/07/11,09:55:00,1.12614,1.12621,1.12614,1.12620,0
2019/07/11,09:56:00,1.12620,1.12627,1.12612,1.12613,0
2019/07/11,09:57:00,1.12614,1.12616,1.12606,1.12614,0
2019/07/11,09:58:00,1.12614,1.12615,1.12609,1.12612,0
2019/07/11,09:59:00,1.12613,1.12615,1.12612,1.12613,0
2019/07/11,10:00:00,1.12612,1.12613,1.12607,1.12613,0
2019/07/11,10:01:00,1.12612,1.12618,1.12602,1.12605,0
2019/07/11,10:02:00,1.12605,1.12607,1.12596,1.12597,0
2019/07/11,10:03:00,1.12597,1.12601,1.12597,1.12601,0
2019/07/11,10:04:00,1.12599,1.12601,1.12594,1.12600,0
2019/07/11,10:05:00,1.12599,1.12599,1.12593,1.12595,0
2019/07/11,10:06:00,1.12594,1.12599,1.12594,1.12598,0
2019/07/11,10:07:00,1.12597,1.12598,1.12584,1.12585,0
2019/07/11,10:08:00,1.12584,1.12594,1.12584,1.12594,0
2019/07/11,10:09:00,1.12593,1.12594,1.12584,1.12586,0
2019/07/11,10:10:00,1.12587,1.12588,1.12582,1.12586,0
2019/07/11,10:11:00,1.12587,1.12592,1.12585,1.12592,0
2019/07/11,10:12:00,1.12592,1.12597,1.12592,1.12597,0
2019/07/11,10:13:00,1.12596,1.12603,1.12596,1.12603,0
2019/07/11,10:14:00,1.12602,1.12608,1.12602,1.12608,0
2019/07/11,10:15:00,1.12607,1.12616,1.12606,1.12615,0
2019/07/11,10:16:00,1.12615,1.12617,1.12610,1.12616,0
2019/07/11,10:17:00,1.12616,1.12622,1.12615,1.12617,0
2019/07/11,10:18:00,1.12617,1.12617,1.12609,1.12612,0
2019/07/11,10:19:00,1.12612,1.12620,1.12612,1.12620,0
2019/07/11,10:20:00,1.12620,1.12621,1.12619,1.12620,0
2019/07/11,10:21:00,1.12621,1.12628,1.12620,1.12627,0
2019/07/11,10:22:00,1.12627,1.12631,1.12627,1.12628,0
2019/07/11,10:23:00,1.12627,1.12633,1.12626,1.12630,0
2019/07/11,10:24:00,1.12630,1.12630,1.12618,1.12621,0
2019/07/11,10:25:00,1.12621,1.12621,1.12615,1.12616,0
2019/07/11,10:26:00,1.12615,1.12616,1.12607,1.12608,0
2019/07/11,10:27:00,1.12607,1.12620,1.12607,1.12620,0
2019/07/11,10:28:00,1.12619,1.12622,1.12616,1.12622,0
2019/07/11,10:29:00,1.12621,1.12621,1.12616,1.12617,0
2019/07/11,10:30:00,1.12616,1.12617,1.12615,1.12616,0
2019/07/11,10:31:00,1.12615,1.12615,1.12602,1.12602,0
2019/07/11,10:32:00,1.12600,1.12606,1.12600,1.12605,0
2019/07/11,10:33:00,1.12604,1.12605,1.12597,1.12598,0
2019/07/11,10:34:00,1.12597,1.12598,1.12592,1.12597,0
2019/07/11,10:35:00,1.12597,1.12612,1.12595,1.12612,0
2019/07/11,10:36:00,1.12612,1.12613,1.12605,1.12608,0
2019/07/11,10:37:00,1.12609,1.12611,1.12608,1.12609,0
2019/07/11,10:38:00,1.12609,1.12613,1.12608,1.12613,0
2019/07/11,10:39:00,1.12614,1.12618,1.12611,1.12611,0
2019/07/11,10:40:00,1.12611,1.12611,1.12611,1.12611,0
2019/07/11,10:41:00,1.12611,1.12622,1.12611,1.12622,0
2019/07/11,10:42:00,1.12622,1.12623,1.12617,1.12617,0
2019/07/11,10:43:00,1.12617,1.12617,1.12614,1.12614,0
2019/07/11,10:44:00,1.12613,1.12625,1.12613,1.12621,0
2019/07/11,10:45:00,1.12620,1.12627,1.12620,1.12623,0
2019/07/11,10:46:00,1.12623,1.12623,1.12621,1.12622,0
2019/07/11,10:47:00,1.12623,1.12625,1.12620,1.12623,0
2019/07/11,10:48:00,1.12623,1.12626,1.12622,1.12623,0
2019/07/11,10:49:00,1.12623,1.12630,1.12623,1.12630,0
2019/07/11,10:50:00,1.12629,1.12632,1.12628,1.12632,0
2019/07/11,10:51:00,1.12633,1.12638,1.12633,1.12638,0
2019/07/11,10:52:00,1.12638,1.12642,1.12634,1.12637,0
2019/07/11,10:53:00,1.12636,1.12637,1.12635,1.12636,0
2019/07/11,10:54:00,1.12636,1.12638,1.12634,1.12638,0
2019/07/11,10:55:00,1.12638,1.12638,1.12632,1.12632,0
2019/07/11,10:56:00,1.12632,1.12637,1.12631,1.12636,0
2019/07/11,10:57:00,1.12637,1.12637,1.12633,1.12636,0
2019/07/11,10:58:00,1.12636,1.12636,1.12627,1.12627,0
2019/07/11,10:59:00,1.12628,1.12633,1.12626,1.12626,0
2019/07/11,11:00:00,1.12626,1.12627,1.12621,1.12622,0
2019/07/11,11:01:00,1.12621,1.12627,1.12617,1.12626,0
2019/07/11,11:02:00,1.12625,1.12636,1.12622,1.12633,0
2019/07/11,11:03:00,1.12633,1.12634,1.12629,1.12631,0
2019/07/11,11:04:00,1.12629,1.12640,1.12629,1.12639,0
2019/07/11,11:05:00,1.12638,1.12638,1.12635,1.12637,0
2019/07/11,11:06:00,1.12638,1.12642,1.12637,1.12641,0
2019/07/11,11:07:00,1.12641,1.12643,1.12641,1.12642,0
2019/07/11,11:08:00,1.12641,1.12648,1.12640,1.12647,0
2019/07/11,11:09:00,1.12646,1.12651,1.12646,1.12649,0
2019/07/11,11:10:00,1.12649,1.12649,1.12644,1.12644,0
2019/07/11,11:11:00,1.12645,1.12647,1.12645,1.12647,0
2019/07/11,11:12:00,1.12647,1.12649,1.12644,1.12644,0
2019/07/11,11:13:00,1.12645,1.12646,1.12643,1.12645,0
2019/07/11,11:14:00,1.12646,1.12647,1.12644,1.12644,0
2019/07/11,11:15:00,1.12645,1.12646,1.12645,1.12646,0
2019/07/11,11:16:00,1.12645,1.12651,1.12645,1.12649,0
2019/07/11,11:17:00,1.12648,1.12656,1.12648,1.12651,0
2019/07/11,11:18:00,1.12651,1.12651,1.12644,1.12649,0
2019/07/11,11:19:00,1.12649,1.12656,1.12640,1.12645,0
2019/07/11,11:20:00,1.12644,1.12644,1.12635,1.12640,0
2019/07/11,11:21:00,1.12641,1.12647,1.12640,1.12647,0
2019/07/11,11:22:00,1.12647,1.12656,1.12647,1.12655,0
2019/07/11,11:23:00,1.12655,1.12656,1.12649,1.12655,0
2019/07/11,11:24:00,1.12655,1.12657,1.12643,1.12647,0
2019/07/11,11:25:00,1.12646,1.12646,1.12634,1.12637,0
2019/07/11,11:26:00,1.12638,1.12639,1.12632,1.12632,0
2019/07/11,11:27:00,1.12632,1.12632,1.12624,1.12626,0
2019/07/11,11:28:00,1.12625,1.12635,1.12623,1.12634,0
2019/07/11,11:29:00,1.12633,1.12633,1.12623,1.12624,0
2019/07/11,11:30:00,1.12624,1.12629,1.12624,1.12625,0
2019/07/11,11:31:00,1.12625,1.12626,1.12619,1.12623,0
2019/07/11,11:32:00,1.12625,1.12625,1.12620,1.12620,0
2019/07/11,11:33:00,1.12620,1.12631,1.12616,1.12625,0
2019/07/11,11:34:00,1.12625,1.12631,1.12625,1.12630,0
2019/07/11,11:35:00,1.12630,1.12631,1.12627,1.12631,0
2019/07/11,11:36:00,1.12631,1.12635,1.12630,1.12635,0
2019/07/11,11:37:00,1.12635,1.12638,1.12635,1.12637,0
2019/07/11,11:38:00,1.12636,1.12638,1.12633,1.12638,0
2019/07/11,11:39:00,1.12638,1.12641,1.12636,1.12637,0
2019/07/11,11:40:00,1.12637,1.12637,1.12635,1.12636,0
2019/07/11,11:41:00,1.12636,1.12640,1.12635,1.12637,0
2019/07/11,11:42:00,1.12637,1.12642,1.12637,1.12642,0
2019/07/11,11:43:00,1.12641,1.12641,1.12637,1.12637,0
2019/07/11,11:44:00,1.12637,1.12642,1.12635,1.12641,0
2019/07/11,11:45:00,1.12641,1.12669,1.12641,1.12669,0
2019/07/11,11:46:00,1.12669,1.12671,1.12663,1.12669,0
2019/07/11,11:47:00,1.12669,1.12680,1.12669,1.12678,0
2019/07/11,11:48:00,1.12679,1.12682,1.12669,1.12682,0
2019/07/11,11:49:00,1.12683,1.12687,1.12682,1.12685,0
2019/07/11,11:50:00,1.12684,1.12694,1.12684,1.12692,0
2019/07/11,11:51:00,1.12691,1.12694,1.12683,1.12683,0
2019/07/11,11:52:00,1.12683,1.12686,1.12680,1.12686,0
2019/07/11,11:53:00,1.12686,1.12709,1.12685,1.12705,0
2019/07/11,11:54:00,1.12706,1.12713,1.12706,1.12712,0
2019/07/11,11:55:00,1.12712,1.12726,1.12711,1.12723,0
2019/07/11,11:56:00,1.12723,1.12725,1.12720,1.12722,0
2019/07/11,11:57:00,1.12721,1.12723,1.12718,1.12723,0
2019/07/11,11:58:00,1.12722,1.12726,1.12722,1.12723,0
2019/07/11,11:59:00,1.12723,1.12732,1.12722,1.12729,0
2019/07/11,12:00:00,1.12729,1.12732,1.12724,1.12732,0
2019/07/11,12:01:00,1.12730,1.12731,1.12727,1.12731,0
2019/07/11,12:02:00,1.12732,1.12732,1.12727,1.12732,0
2019/07/11,12:03:00,1.12731,1.12731,1.12726,1.12729,0
2019/07/11,12:04:00,1.12729,1.12750,1.12729,1.12747,0
2019/07/11,12:05:00,1.12747,1.12747,1.12737,1.12738,0
2019/07/11,12:06:00,1.12738,1.12738,1.12732,1.12735,0
2019/07/11,12:07:00,1.12735,1.12737,1.12725,1.12727,0
2019/07/11,12:08:00,1.12726,1.12727,1.12724,1.12725,0
2019/07/11,12:09:00,1.12725,1.12727,1.12725,1.12726,0
2019/07/11,12:10:00,1.12725,1.12731,1.12724,1.12731,0
2019/07/11,12:11:00,1.12731,1.12737,1.12731,1.12737,0
2019/07/11,12:12:00,1.12737,1.12739,1.12731,1.12739,0
2019/07/11,12:13:00,1.12739,1.12745,1.12729,1.12741,0
2019/07/11,12:14:00,1.12742,1.12751,1.12741,1.12749,0
2019/07/11,12:15:00,1.12749,1.12761,1.12748,1.12757,0
2019/07/11,12:16:00,1.12757,1.12757,1.12751,1.12752,0
2019/07/11,12:17:00,1.12752,1.12761,1.12751,1.12761,0
2019/07/11,12:18:00,1.12761,1.12801,1.12758,1.12799,0
2019/07/11,12:19:00,1.12799,1.12806,1.12793,1.12798,0
2019/07/11,12:20:00,1.12797,1.12812,1.12795,1.12803,0
2019/07/11,12:21:00,1.12802,1.12802,1.12774,1.12776,0
2019/07/11,12:22:00,1.12776,1.12776,1.12770,1.12771,0
2019/07/11,12:23:00,1.12771,1.12782,1.12771,1.12781,0
2019/07/11,12:24:00,1.12782,1.12793,1.12780,1.12791,0
2019/07/11,12:25:00,1.12792,1.12792,1.12779,1.12781,0
2019/07/11,12:26:00,1.12782,1.12784,1.12778,1.12781,0
2019/07/11,12:27:00,1.12781,1.12787,1.12778,1.12778,0
2019/07/11,12:28:00,1.12778,1.12778,1.12767,1.12767,0
2019/07/11,12:29:00,1.12767,1.12767,1.12755,1.12755,0
2019/07/11,12:30:00,1.12756,1.12762,1.12755,1.12758,0
2019/07/11,12:31:00,1.12756,1.12756,1.12753,1.12754,0
2019/07/11,12:32:00,1.12755,1.12758,1.12745,1.12746,0
2019/07/11,12:33:00,1.12746,1.12747,1.12739,1.12740,0
2019/07/11,12:34:00,1.12739,1.12747,1.12736,1.12747,0
2019/07/11,12:35:00,1.12747,1.12749,1.12741,1.12746,0
2019/07/11,12:36:00,1.12746,1.12749,1.12744,1.12749,0
2019/07/11,12:37:00,1.12748,1.12753,1.12737,1.12752,0
2019/07/11,12:38:00,1.12753,1.12753,1.12742,1.12749,0
2019/07/11,12:39:00,1.12749,1.12752,1.12742,1.12742,0
2019/07/11,12:40:00,1.12742,1.12746,1.12742,1.12742,0
2019/07/11,12:41:00,1.12743,1.12748,1.12743,1.12745,0
2019/07/11,12:42:00,1.12745,1.12754,1.12745,1.12749,0
2019/07/11,12:43:00,1.12749,1.12756,1.12749,1.12753,0
2019/07/11,12:44:00,1.12754,1.12756,1.12750,1.12750,0
2019/07/11,12:45:00,1.12751,1.12756,1.12749,1.12756,0
2019/07/11,12:46:00,1.12755,1.12755,1.12749,1.12749,0
2019/07/11,12:47:00,1.12749,1.12755,1.12749,1.12755,0
2019/07/11,12:48:00,1.12755,1.12758,1.12755,1.12755,0
2019/07/11,12:49:00,1.12755,1.12768,1.12755,1.12767,0
2019/07/11,12:50:00,1.12768,1.12776,1.12768,1.12768,0
2019/07/11,12:51:00,1.12768,1.12768,1.12766,1.12767,0
2019/07/11,12:52:00,1.12768,1.12768,1.12768,1.12768,0
2019/07/11,12:53:00,1.12767,1.12767,1.12763,1.12763,0
2019/07/11,12:54:00,1.12762,1.12764,1.12761,1.12764,0
2019/07/11,12:55:00,1.12765,1.12768,1.12765,1.12768,0
2019/07/11,12:56:00,1.12768,1.12768,1.12763,1.12763,0
2019/07/11,12:57:00,1.12763,1.12773,1.12763,1.12773,0
2019/07/11,12:58:00,1.12773,1.12779,1.12773,1.12778,0
2019/07/11,12:59:00,1.12777,1.12785,1.12777,1.12777,0
2019/07/11,13:00:00,1.12777,1.12791,1.12777,1.12787,0
2019/07/11,13:01:00,1.12786,1.12787,1.12773,1.12773,0
2019/07/11,13:02:00,1.12773,1.12783,1.12773,1.12783,0
2019/07/11,13:03:00,1.12783,1.12788,1.12782,1.12783,0
2019/07/11,13:04:00,1.12783,1.12784,1.12781,1.12782,0
2019/07/11,13:05:00,1.12781,1.12782,1.12769,1.12770,0
2019/07/11,13:06:00,1.12769,1.12771,1.12769,1.12769,0
2019/07/11,13:07:00,1.12769,1.12769,1.12759,1.12764,0
2019/07/11,13:08:00,1.12764,1.12764,1.12759,1.12760,0
2019/07/11,13:09:00,1.12761,1.12779,1.12760,1.12778,0
2019/07/11,13:10:00,1.12778,1.12782,1.12775,1.12775,0
2019/07/11,13:11:00,1.12774,1.12776,1.12767,1.12767,0
2019/07/11,13:12:00,1.12767,1.12771,1.12767,1.12767,0
2019/07/11,13:13:00,1.12766,1.12766,1.12759,1.12761,0
2019/07/11,13:14:00,1.12761,1.12766,1.12756,1.12757,0
2019/07/11,13:15:00,1.12756,1.12757,1.12754,1.12757,0
2019/07/11,13:16:00,1.12757,1.12761,1.12757,1.12759,0
2019/07/11,13:17:00,1.12760,1.12760,1.12752,1.12752,0
2019/07/11,13:18:00,1.12752,1.12755,1.12747,1.12750,0
2019/07/11,13:19:00,1.12751,1.12755,1.12750,1.12750,0
2019/07/11,13:20:00,1.12750,1.12762,1.12750,1.12762,0
2019/07/11,13:21:00,1.12761,1.12762,1.12752,1.12762,0
2019/07/11,13:22:00,1.12761,1.12761,1.12750,1.12752,0
2019/07/11,13:23:00,1.12752,1.12755,1.12752,1.12753,0
2019/07/11,13:24:00,1.12752,1.12758,1.12750,1.12755,0
2019/07/11,13:25:00,1.12755,1.12755,1.12752,1.12752,0
2019/07/11,13:26:00,1.12753,1.12766,1.12752,1.12765,0
2019/07/11,13:27:00,1.12766,1.12769,1.12766,1.12768,0
2019/07/11,13:28:00,1.12767,1.12768,1.12766,1.12767,0
2019/07/11,13:29:00,1.12766,1.12768,1.12764,1.12766,0
2019/07/11,13:30:00,1.12765,1.12775,1.12764,1.12774,0
2019/07/11,13:31:00,1.12774,1.12774,1.12768,1.12768,0
2019/07/11,13:32:00,1.12769,1.12771,1.12768,1.12768,0
2019/07/11,13:33:00,1.12772,1.12772,1.12763,1.12767,0
2019/07/11,13:34:00,1.12767,1.12767,1.12762,1.12763,0
2019/07/11,13:35:00,1.12763,1.12768,1.12763,1.12766,0
2019/07/11,13:36:00,1.12765,1.12765,1.12757,1.12758,0
2019/07/11,13:37:00,1.12756,1.12757,1.12756,1.12757,0
2019/07/11,13:38:00,1.12756,1.12757,1.12753,1.12753,0
2019/07/11,13:39:00,1.12752,1.12754,1.12747,1.12752,0
2019/07/11,13:40:00,1.12751,1.12754,1.12747,1.12753,0
2019/07/11,13:41:00,1.12753,1.12760,1.12750,1.12760,0
2019/07/11,13:42:00,1.12760,1.12764,1.12758,1.12764,0
2019/07/11,13:43:00,1.12764,1.12767,1.12763,1.12766,0
2019/07/11,13:44:00,1.12767,1.12767,1.12763,1.12764,0
2019/07/11,13:45:00,1.12765,1.12765,1.12763,1.12763,0
2019/07/11,13:46:00,1.12764,1.12766,1.12761,1.12763,0
2019/07/11,13:47:00,1.12763,1.12787,1.12763,1.12784,0
2019/07/11,13:48:00,1.12784,1.12785,1.12780,1.12781,0
2019/07/11,13:49:00,1.12781,1.12783,1.12780,1.12781,0
2019/07/11,13:50:00,1.12781,1.12781,1.12774,1.12777,0
2019/07/11,13:51:00,1.12778,1.12779,1.12778,1.12779,0
2019/07/11,13:52:00,1.12780,1.12781,1.12780,1.12781,0
2019/07/11,13:53:00,1.12780,1.12780,1.12778,1.12779,0
2019/07/11,13:54:00,1.12779,1.12787,1.12779,1.12787,0
2019/07/11,13:55:00,1.12787,1.12788,1.12784,1.12788,0
2019/07/11,13:56:00,1.12786,1.12789,1.12783,1.12789,0
2019/07/11,13:57:00,1.12789,1.12790,1.12785,1.12790,0
2019/07/11,13:58:00,1.12790,1.12793,1.12775,1.12776,0
2019/07/11,13:59:00,1.12777,1.12778,1.12768,1.12769,0
2019/07/11,14:00:00,1.12769,1.12769,1.12759,1.12760,0
2019/07/11,14:01:00,1.12761,1.12774,1.12761,1.12766,0
2019/07/11,14:02:00,1.12766,1.12772,1.12766,1.12770,0
2019/07/11,14:03:00,1.12771,1.12793,1.12771,1.12793,0
2019/07/11,14:04:00,1.12792,1.12792,1.12780,1.12783,0
2019/07/11,14:05:00,1.12783,1.12784,1.12775,1.12779,0
2019/07/11,14:06:00,1.12779,1.12780,1.12776,1.12777,0
2019/07/11,14:07:00,1.12777,1.12779,1.12777,1.12778,0
2019/07/11,14:08:00,1.12778,1.12778,1.12777,1.12777,0
2019/07/11,14:09:00,1.12778,1.12783,1.12767,1.12768,0
2019/07/11,14:10:00,1.12769,1.12769,1.12768,1.12768,0
2019/07/11,14:11:00,1.12768,1.12768,1.12760,1.12760,0
2019/07/11,14:12:00,1.12761,1.12761,1.12755,1.12755,0
2019/07/11,14:13:00,1.12756,1.12761,1.12756,1.12756,0
2019/07/11,14:14:00,1.12755,1.12761,1.12755,1.12757,0
2019/07/11,14:15:00,1.12758,1.12763,1.12756,1.12763,0
2019/07/11,14:16:00,1.12761,1.12770,1.12759,1.12767,0
2019/07/11,14:17:00,1.12769,1.12769,1.12763,1.12765,0
2019/07/11,14:18:00,1.12765,1.12767,1.12758,1.12758,0
2019/07/11,14:19:00,1.12759,1.12759,1.12758,1.12758,0
2019/07/11,14:20:00,1.12758,1.12762,1.12758,1.12759,0
2019/07/11,14:21:00,1.12760,1.12763,1.12760,1.12763,0
2019/07/11,14:22:00,1.12763,1.12763,1.12763,1.12763,0
2019/07/11,14:23:00,1.12763,1.12763,1.12760,1.12761,0
2019/07/11,14:24:00,1.12760,1.12763,1.12759,1.12763,0
2019/07/11,14:25:00,1.12763,1.12765,1.12763,1.12763,0
2019/07/11,14:26:00,1.12763,1.12763,1.12758,1.12759,0
2019/07/11,14:27:00,1.12757,1.12759,1.12752,1.12752,0
2019/07/11,14:28:00,1.12753,1.12753,1.12741,1.12741,0
2019/07/11,14:29:00,1.12742,1.12745,1.12737,1.12739,0
2019/07/11,14:30:00,1.12739,1.12741,1.12739,1.12740,0
2019/07/11,14:31:00,1.12740,1.12741,1.12727,1.12732,0
2019/07/11,14:32:00,1.12732,1.12733,1.12723,1.12733,0
2019/07/11,14:33:00,1.12732,1.12732,1.12731,1.12732,0
2019/07/11,14:34:00,1.12732,1.12732,1.12731,1.12731,0
2019/07/11,14:35:00,1.12731,1.12732,1.12726,1.12727,0
2019/07/11,14:36:00,1.12727,1.12728,1.12723,1.12727,0
2019/07/11,14:37:00,1.12727,1.12728,1.12727,1.12728,0
2019/07/11,14:38:00,1.12727,1.12729,1.12726,1.12729,0
2019/07/11,14:39:00,1.12728,1.12728,1.12722,1.12726,0
2019/07/11,14:40:00,1.12725,1.12731,1.12725,1.12731,0
2019/07/11,14:41:00,1.12731,1.12731,1.12725,1.12727,0
2019/07/11,14:42:00,1.12728,1.12733,1.12728,1.12733,0
2019/07/11,14:43:00,1.12733,1.12733,1.12732,1.12733,0
2019/07/11,14:44:00,1.12732,1.12733,1.12726,1.12731,0
2019/07/11,14:45:00,1.12732,1.12732,1.12725,1.12726,0
2019/07/11,14:46:00,1.12727,1.12732,1.12724,1.12726,0
2019/07/11,14:47:00,1.12725,1.12734,1.12725,1.12733,0
2019/07/11,14:48:00,1.12732,1.12733,1.12730,1.12730,0
2019/07/11,14:49:00,1.12731,1.12737,1.12730,1.12734,0
2019/07/11,14:50:00,1.12734,1.12738,1.12732,1.12738,0
2019/07/11,14:51:00,1.12739,1.12743,1.12733,1.12733,0
2019/07/11,14:52:00,1.12733,1.12736,1.12733,1.12736,0
2019/07/11,14:53:00,1.12735,1.12738,1.12735,1.12736,0
2019/07/11,14:54:00,1.12736,1.12736,1.12723,1.12723,0
2019/07/11,14:55:00,1.12722,1.12728,1.12722,1.12728,0
2019/07/11,14:56:00,1.12726,1.12729,1.12724,1.12728,0
2019/07/11,14:57:00,1.12727,1.12727,1.12717,1.12718,0
2019/07/11,14:58:00,1.12718,1.12721,1.12706,1.12706,0
2019/07/11,14:59:00,1.12706,1.12709,1.12699,1.12702,0
2019/07/11,15:00:00,1.12701,1.12709,1.12698,1.12706,0
2019/07/11,15:01:00,1.12705,1.12711,1.12692,1.12694,0
2019/07/11,15:02:00,1.12695,1.12696,1.12688,1.12695,0
2019/07/11,15:03:00,1.12695,1.12697,1.12693,1.12697,0
2019/07/11,15:04:00,1.12697,1.12709,1.12697,1.12709,0
2019/07/11,15:05:00,1.12709,1.12718,1.12703,1.12703,0
2019/07/11,15:06:00,1.12704,1.12712,1.12704,1.12707,0
2019/07/11,15:07:00,1.12708,1.12709,1.12697,1.12700,0
2019/07/11,15:08:00,1.12700,1.12701,1.12690,1.12698,0
2019/07/11,15:09:00,1.12697,1.12704,1.12695,1.12695,0
2019/07/11,15:10:00,1.12694,1.12703,1.12694,1.12699,0
2019/07/11,15:11:00,1.12699,1.12709,1.12698,1.12708,0
2019/07/11,15:12:00,1.12708,1.12708,1.12689,1.12689,0
2019/07/11,15:13:00,1.12688,1.12694,1.12682,1.12692,0
2019/07/11,15:14:00,1.12693,1.12696,1.12682,1.12688,0
2019/07/11,15:15:00,1.12689,1.12693,1.12687,1.12690,0
2019/07/11,15:16:00,1.12689,1.12698,1.12684,1.12689,0
2019/07/11,15:17:00,1.12690,1.12692,1.12684,1.12686,0
2019/07/11,15:18:00,1.12687,1.12696,1.12686,1.12688,0
2019/07/11,15:19:00,1.12688,1.12697,1.12684,1.12695,0
2019/07/11,15:20:00,1.12694,1.12694,1.12685,1.12691,0
2019/07/11,15:21:00,1.12692,1.12693,1.12685,1.12688,0
2019/07/11,15:22:00,1.12689,1.12689,1.12680,1.12683,0
2019/07/11,15:23:00,1.12683,1.12687,1.12672,1.12675,0
2019/07/11,15:24:00,1.12676,1.12681,1.12675,1.12677,0
2019/07/11,15:25:00,1.12676,1.12677,1.12669,1.12674,0
2019/07/11,15:26:00,1.12674,1.12678,1.12674,1.12677,0
2019/07/11,15:27:00,1.12676,1.12687,1.12673,1.12685,0
2019/07/11,15:28:00,1.12684,1.12689,1.12677,1.12678,0
2019/07/11,15:29:00,1.12679,1.12682,1.12678,1.12680,0
2019/07/11,15:30:00,1.12680,1.12685,1.12678,1.12679,0
2019/07/11,15:31:00,1.12679,1.12690,1.12677,1.12690,0
2019/07/11,15:32:00,1.12690,1.12691,1.12678,1.12678,0
2019/07/11,15:33:00,1.12679,1.12695,1.12679,1.12690,0
2019/07/11,15:34:00,1.12690,1.12696,1.12689,1.12695,0
2019/07/11,15:35:00,1.12695,1.12696,1.12688,1.12690,0
2019/07/11,15:36:00,1.12691,1.12691,1.12687,1.12688,0
2019/07/11,15:37:00,1.12688,1.12689,1.12671,1.12676,0
2019/07/11,15:38:00,1.12677,1.12683,1.12676,1.12683,0
2019/07/11,15:39:00,1.12683,1.12686,1.12681,1.12683,0
2019/07/11,15:40:00,1.12682,1.12687,1.12680,1.12687,0
2019/07/11,15:41:00,1.12687,1.12705,1.12687,1.12698,0
2019/07/11,15:42:00,1.12699,1.12703,1.12697,1.12700,0
2019/07/11,15:43:00,1.12699,1.12700,1.12679,1.12680,0
2019/07/11,15:44:00,1.12679,1.12693,1.12679,1.12692,0
2019/07/11,15:45:00,1.12691,1.12693,1.12679,1.12693,0
2019/07/11,15:46:00,1.12693,1.12696,1.12685,1.12693,0
2019/07/11,15:47:00,1.12693,1.12697,1.12688,1.12693,0
2019/07/11,15:48:00,1.12694,1.12700,1.12689,1.12689,0
2019/07/11,15:49:00,1.12688,1.12690,1.12687,1.12689,0
2019/07/11,15:50:00,1.12689,1.12708,1.12689,1.12707,0
2019/07/11,15:51:00,1.12705,1.12705,1.12690,1.12695,0
2019/07/11,15:52:00,1.12695,1.12700,1.12692,1.12700,0
2019/07/11,15:53:00,1.12700,1.12701,1.12694,1.12694,0
2019/07/11,15:54:00,1.12694,1.12706,1.12694,1.12706,0
2019/07/11,15:55:00,1.12706,1.12714,1.12706,1.12708,0
2019/07/11,15:56:00,1.12707,1.12712,1.12707,1.12712,0
2019/07/11,15:57:00,1.12714,1.12730,1.12714,1.12725,0
2019/07/11,15:58:00,1.12725,1.12725,1.12699,1.12703,0
2019/07/11,15:59:00,1.12706,1.12706,1.12681,1.12684,0
2019/07/11,16:00:00,1.12684,1.12699,1.12682,1.12698,0
2019/07/11,16:01:00,1.12698,1.12728,1.12693,1.12713,0
2019/07/11,16:02:00,1.12712,1.12726,1.12712,1.12713,0
2019/07/11,16:03:00,1.12713,1.12722,1.12712,1.12714,0
2019/07/11,16:04:00,1.12714,1.12723,1.12707,1.12718,0
2019/07/11,16:05:00,1.12718,1.12720,1.12707,1.12718,0
2019/07/11,16:06:00,1.12719,1.12728,1.12712,1.12718,0
2019/07/11,16:07:00,1.12719,1.12722,1.12706,1.12707,0
2019/07/11,16:08:00,1.12707,1.12721,1.12707,1.12712,0
2019/07/11,16:09:00,1.12712,1.12717,1.12706,1.12717,0
2019/07/11,16:10:00,1.12716,1.12732,1.12715,1.12725,0
2019/07/11,16:11:00,1.12725,1.12726,1.12714,1.12715,0
2019/07/11,16:12:00,1.12716,1.12724,1.12710,1.12717,0
2019/07/11,16:13:00,1.12717,1.12721,1.12696,1.12696,0
2019/07/11,16:14:00,1.12696,1.12719,1.12696,1.12719,0
2019/07/11,16:15:00,1.12716,1.12716,1.12696,1.12699,0
2019/07/11,16:16:00,1.12698,1.12708,1.12694,1.12701,0
2019/07/11,16:17:00,1.12700,1.12707,1.12698,1.12706,0
2019/07/11,16:18:00,1.12706,1.12711,1.12704,1.12707,0
2019/07/11,16:19:00,1.12706,1.12712,1.12700,1.12700,0
2019/07/11,16:20:00,1.12700,1.12701,1.12695,1.12697,0
2019/07/11,16:21:00,1.12697,1.12701,1.12693,1.12695,0
2019/07/11,16:22:00,1.12694,1.12701,1.12693,1.12701,0
2019/07/11,16:23:00,1.12700,1.12700,1.12684,1.12693,0
2019/07/11,16:24:00,1.12694,1.12697,1.12685,1.12691,0
2019/07/11,16:25:00,1.12692,1.12698,1.12692,1.12696,0
2019/07/11,16:26:00,1.12695,1.12697,1.12690,1.12691,0
2019/07/11,16:27:00,1.12691,1.12693,1.12687,1.12690,0
2019/07/11,16:28:00,1.12691,1.12702,1.12691,1.12700,0
2019/07/11,16:29:00,1.12700,1.12700,1.12688,1.12697,0
2019/07/11,16:30:00,1.12698,1.12707,1.12698,1.12703,0
2019/07/11,16:31:00,1.12704,1.12718,1.12698,1.12718,0
2019/07/11,16:32:00,1.12718,1.12729,1.12704,1.12704,0
2019/07/11,16:33:00,1.12705,1.12706,1.12692,1.12701,0
2019/07/11,16:34:00,1.12702,1.12702,1.12694,1.12700,0
2019/07/11,16:35:00,1.12699,1.12708,1.12699,1.12701,0
2019/07/11,16:36:00,1.12702,1.12707,1.12701,1.12705,0
2019/07/11,16:37:00,1.12706,1.12707,1.12692,1.12694,0
2019/07/11,16:38:00,1.12695,1.12702,1.12691,1.12701,0
2019/07/11,16:39:00,1.12701,1.12703,1.12695,1.12699,0
2019/07/11,16:40:00,1.12698,1.12708,1.12692,1.12693,0
2019/07/11,16:41:00,1.12695,1.12705,1.12693,1.12703,0
2019/07/11,16:42:00,1.12703,1.12715,1.12699,1.12711,0
2019/07/11,16:43:00,1.12712,1.12727,1.12711,1.12721,0
2019/07/11,16:44:00,1.12722,1.12722,1.12715,1.12718,0
2019/07/11,16:45:00,1.12718,1.12718,1.12703,1.12706,0
2019/07/11,16:46:00,1.12706,1.12710,1.12695,1.12699,0
2019/07/11,16:47:00,1.12699,1.12707,1.12699,1.12703,0
2019/07/11,16:48:00,1.12704,1.12713,1.12700,1.12703,0
2019/07/11,16:49:00,1.12703,1.12713,1.12700,1.12710,0
2019/07/11,16:50:00,1.12710,1.12710,1.12702,1.12706,0
2019/07/11,16:51:00,1.12706,1.12721,1.12703,1.12720,0
2019/07/11,16:52:00,1.12720,1.12727,1.12718,1.12721,0
2019/07/11,16:53:00,1.12719,1.12737,1.12717,1.12737,0
2019/07/11,16:54:00,1.12737,1.12754,1.12737,1.12752,0
2019/07/11,16:55:00,1.12752,1.12779,1.12749,1.12758,0
2019/07/11,16:56:00,1.12758,1.12775,1.12757,1.12772,0
2019/07/11,16:57:00,1.12772,1.12784,1.12772,1.12774,0
2019/07/11,16:58:00,1.12775,1.12776,1.12760,1.12767,0
2019/07/11,16:59:00,1.12767,1.12783,1.12765,1.12769,0
2019/07/11,17:00:00,1.12769,1.12776,1.12765,1.12771,0
2019/07/11,17:01:00,1.12771,1.12785,1.12770,1.12778,0
2019/07/11,17:02:00,1.12777,1.12781,1.12771,1.12771,0
2019/07/11,17:03:00,1.12771,1.12775,1.12766,1.12772,0
2019/07/11,17:04:00,1.12771,1.12771,1.12762,1.12766,0
2019/07/11,17:05:00,1.12766,1.12768,1.12761,1.12766,0
2019/07/11,17:06:00,1.12766,1.12766,1.12755,1.12755,0
2019/07/11,17:07:00,1.12755,1.12757,1.12753,1.12757,0
2019/07/11,17:08:00,1.12758,1.12762,1.12752,1.12752,0
2019/07/11,17:09:00,1.12752,1.12760,1.12751,1.12756,0
2019/07/11,17:10:00,1.12755,1.12755,1.12749,1.12752,0
2019/07/11,17:11:00,1.12751,1.12753,1.12738,1.12740,0
2019/07/11,17:12:00,1.12741,1.12743,1.12737,1.12741,0
2019/07/11,17:13:00,1.12741,1.12744,1.12738,1.12744,0
2019/07/11,17:14:00,1.12744,1.12744,1.12735,1.12736,0
2019/07/11,17:15:00,1.12738,1.12739,1.12731,1.12737,0
2019/07/11,17:16:00,1.12737,1.12746,1.12737,1.12746,0
2019/07/11,17:17:00,1.12745,1.12746,1.12736,1.12739,0
2019/07/11,17:18:00,1.12740,1.12743,1.12739,1.12742,0
2019/07/11,17:19:00,1.12742,1.12743,1.12736,1.12742,0
2019/07/11,17:20:00,1.12743,1.12744,1.12736,1.12737,0
2019/07/11,17:21:00,1.12736,1.12740,1.12734,1.12740,0
2019/07/11,17:22:00,1.12739,1.12745,1.12738,1.12745,0
2019/07/11,17:23:00,1.12745,1.12749,1.12742,1.12743,0
2019/07/11,17:24:00,1.12742,1.12748,1.12742,1.12746,0
2019/07/11,17:25:00,1.12746,1.12746,1.12742,1.12745,0
2019/07/11,17:26:00,1.12745,1.12746,1.12735,1.12739,0
2019/07/11,17:27:00,1.12738,1.12747,1.12734,1.12735,0
2019/07/11,17:28:00,1.12736,1.12745,1.12736,1.12739,0
2019/07/11,17:29:00,1.12738,1.12745,1.12736,1.12738,0
2019/07/11,17:30:00,1.12739,1.12744,1.12735,1.12735,0
2019/07/11,17:31:00,1.12734,1.12738,1.12726,1.12726,0
2019/07/11,17:32:00,1.12727,1.12735,1.12723,1.12728,0
2019/07/11,17:33:00,1.12727,1.12739,1.12720,1.12722,0
2019/07/11,17:34:00,1.12722,1.12730,1.12718,1.12730,0
2019/07/11,17:35:00,1.12730,1.12740,1.12730,1.12735,0
2019/07/11,17:36:00,1.12735,1.12735,1.12730,1.12734,0
2019/07/11,17:37:00,1.12733,1.12734,1.12728,1.12730,0
2019/07/11,17:38:00,1.12729,1.12729,1.12726,1.12729,0
2019/07/11,17:39:00,1.12729,1.12734,1.12726,1.12731,0
2019/07/11,17:40:00,1.12730,1.12736,1.12729,1.12735,0
2019/07/11,17:41:00,1.12736,1.12738,1.12725,1.12735,0
2019/07/11,17:42:00,1.12735,1.12735,1.12729,1.12730,0
2019/07/11,17:43:00,1.12730,1.12734,1.12726,1.12733,0
2019/07/11,17:44:00,1.12732,1.12739,1.12730,1.12738,0
2019/07/11,17:45:00,1.12738,1.12743,1.12736,1.12739,0
2019/07/11,17:46:00,1.12739,1.12739,1.12735,1.12739,0
2019/07/11,17:47:00,1.12740,1.12754,1.12738,1.12754,0
2019/07/11,17:48:00,1.12754,1.12763,1.12742,1.12742,0
2019/07/11,17:49:00,1.12743,1.12758,1.12743,1.12758,0
2019/07/11,17:50:00,1.12759,1.12760,1.12751,1.12760,0
2019/07/11,17:51:00,1.12759,1.12760,1.12751,1.12753,0
2019/07/11,17:52:00,1.12752,1.12758,1.12740,1.12740,0
2019/07/11,17:53:00,1.12740,1.12747,1.12733,1.12735,0
2019/07/11,17:54:00,1.12736,1.12741,1.12734,1.12741,0
2019/07/11,17:55:00,1.12741,1.12741,1.12736,1.12738,0
2019/07/11,17:56:00,1.12739,1.12740,1.12735,1.12739,0
2019/07/11,17:57:00,1.12738,1.12739,1.12735,1.12738,0
2019/07/11,17:58:00,1.12737,1.12739,1.12734,1.12736,0
2019/07/11,17:59:00,1.12735,1.12739,1.12727,1.12729,0
2019/07/11,18:00:00,1.12730,1.12739,1.12730,1.12738,0
2019/07/11,18:01:00,1.12737,1.12739,1.12723,1.12723,0
2019/07/11,18:02:00,1.12724,1.12724,1.12705,1.12708,0
2019/07/11,18:03:00,1.12708,1.12710,1.12685,1.12687,0
2019/07/11,18:04:00,1.12686,1.12689,1.12682,1.12686,0
2019/07/11,18:05:00,1.12687,1.12690,1.12677,1.12683,0
2019/07/11,18:06:00,1.12684,1.12688,1.12677,1.12683,0
2019/07/11,18:07:00,1.12683,1.12688,1.12668,1.12672,0
2019/07/11,18:08:00,1.12671,1.12676,1.12671,1.12676,0
2019/07/11,18:09:00,1.12676,1.12681,1.12672,1.12681,0
2019/07/11,18:10:00,1.12681,1.12681,1.12668,1.12673,0
2019/07/11,18:11:00,1.12673,1.12687,1.12673,1.12687,0
2019/07/11,18:12:00,1.12687,1.12704,1.12687,1.12704,0
2019/07/11,18:13:00,1.12704,1.12706,1.12699,1.12706,0
2019/07/11,18:14:00,1.12706,1.12712,1.12705,1.12712,0
2019/07/11,18:15:00,1.12713,1.12721,1.12713,1.12715,0
2019/07/11,18:16:00,1.12716,1.12725,1.12713,1.12719,0
2019/07/11,18:17:00,1.12718,1.12721,1.12714,1.12719,0
2019/07/11,18:18:00,1.12720,1.12722,1.12712,1.12712,0
2019/07/11,18:19:00,1.12713,1.12722,1.12710,1.12716,0
2019/07/11,18:20:00,1.12717,1.12719,1.12707,1.12707,0
2019/07/11,18:21:00,1.12708,1.12710,1.12706,1.12710,0
2019/07/11,18:22:00,1.12709,1.12714,1.12706,1.12707,0
2019/07/11,18:23:00,1.12706,1.12709,1.12691,1.12699,0
2019/07/11,18:24:00,1.12698,1.12710,1.12698,1.12704,0
2019/07/11,18:25:00,1.12705,1.12714,1.12705,1.12714,0
2019/07/11,18:26:00,1.12713,1.12717,1.12709,1.12715,0
2019/07/11,18:27:00,1.12715,1.12721,1.12714,1.12718,0
2019/07/11,18:28:00,1.12718,1.12722,1.12718,1.12719,0
2019/07/11,18:29:00,1.12720,1.12723,1.12703,1.12704,0
2019/07/11,18:30:00,1.12703,1.12712,1.12697,1.12709,0
2019/07/11,18:31:00,1.12708,1.12714,1.12704,1.12707,0
2019/07/11,18:32:00,1.12708,1.12710,1.12697,1.12702,0
2019/07/11,18:33:00,1.12702,1.12702,1.12693,1.12693,0
2019/07/11,18:34:00,1.12693,1.12694,1.12684,1.12684,0
2019/07/11,18:35:00,1.12685,1.12698,1.12682,1.12698,0
2019/07/11,18:36:00,1.12697,1.12698,1.12691,1.12692,0
2019/07/11,18:37:00,1.12691,1.12692,1.12681,1.12690,0
2019/07/11,18:38:00,1.12690,1.12702,1.12688,1.12699,0
2019/07/11,18:39:00,1.12699,1.12700,1.12691,1.12694,0
2019/07/11,18:40:00,1.12694,1.12699,1.12687,1.12690,0
2019/07/11,18:41:00,1.12690,1.12702,1.12686,1.12686,0
2019/07/11,18:42:00,1.12686,1.12690,1.12684,1.12686,0
2019/07/11,18:43:00,1.12687,1.12692,1.12686,1.12690,0
2019/07/11,18:44:00,1.12690,1.12691,1.12682,1.12689,0
2019/07/11,18:45:00,1.12691,1.12703,1.12691,1.12700,0
2019/07/11,18:46:00,1.12700,1.12702,1.12700,1.12700,0
2019/07/11,18:47:00,1.12701,1.12711,1.12701,1.12704,0
2019/07/11,18:48:00,1.12704,1.12704,1.12691,1.12702,0
2019/07/11,18:49:00,1.12701,1.12701,1.12695,1.12695,0
2019/07/11,18:50:00,1.12695,1.12708,1.12695,1.12706,0
2019/07/11,18:51:00,1.12706,1.12712,1.12705,1.12709,0
2019/07/11,18:52:00,1.12709,1.12712,1.12705,1.12709,0
2019/07/11,18:53:00,1.12710,1.12719,1.12710,1.12718,0
2019/07/11,18:54:00,1.12718,1.12725,1.12714,1.12714,0
2019/07/11,18:55:00,1.12714,1.12720,1.12714,1.12719,0
2019/07/11,18:56:00,1.12719,1.12719,1.12705,1.12705,0
2019/07/11,18:57:00,1.12705,1.12711,1.12705,1.12708,0
2019/07/11,18:58:00,1.12708,1.12709,1.12696,1.12698,0
2019/07/11,18:59:00,1.12698,1.12698,1.12686,1.12687,0
2019/07/11,19:00:00,1.12688,1.12692,1.12665,1.12667,0
2019/07/11,19:01:00,1.12666,1.12668,1.12649,1.12657,0
2019/07/11,19:02:00,1.12658,1.12660,1.12649,1.12660,0
2019/07/11,19:03:00,1.12659,1.12679,1.12659,1.12663,0
2019/07/11,19:04:00,1.12664,1.12667,1.12660,1.12662,0
2019/07/11,19:05:00,1.12662,1.12663,1.12651,1.12656,0
2019/07/11,19:06:00,1.12657,1.12666,1.12655,1.12658,0
2019/07/11,19:07:00,1.12659,1.12659,1.12644,1.12644,0
2019/07/11,19:08:00,1.12645,1.12651,1.12644,1.12650,0
2019/07/11,19:09:00,1.12650,1.12654,1.12642,1.12647,0
2019/07/11,19:10:00,1.12647,1.12657,1.12644,1.12647,0
2019/07/11,19:11:00,1.12646,1.12670,1.12643,1.12665,0
2019/07/11,19:12:00,1.12665,1.12676,1.12663,1.12663,0
2019/07/11,19:13:00,1.12663,1.12677,1.12663,1.12668,0
2019/07/11,19:14:00,1.12668,1.12675,1.12666,1.12673,0
2019/07/11,19:15:00,1.12673,1.12677,1.12660,1.12660,0
2019/07/11,19:16:00,1.12660,1.12662,1.12653,1.12660,0
2019/07/11,19:17:00,1.12661,1.12679,1.12661,1.12673,0
2019/07/11,19:18:00,1.12674,1.12688,1.12673,1.12682,0
2019/07/11,19:19:00,1.12682,1.12706,1.12682,1.12704,0
2019/07/11,19:20:00,1.12704,1.12709,1.12700,1.12704,0
2019/07/11,19:21:00,1.12704,1.12707,1.12695,1.12707,0
2019/07/11,19:22:00,1.12706,1.12717,1.12697,1.12716,0
2019/07/11,19:23:00,1.12716,1.12720,1.12716,1.12719,0
2019/07/11,19:24:00,1.12719,1.12720,1.12717,1.12717,0
2019/07/11,19:25:00,1.12717,1.12725,1.12710,1.12711,0
2019/07/11,19:26:00,1.12711,1.12711,1.12700,1.12706,0
2019/07/11,19:27:00,1.12705,1.12706,1.12691,1.12705,0
2019/07/11,19:28:00,1.12706,1.12709,1.12688,1.12690,0
2019/07/11,19:29:00,1.12691,1.12705,1.12689,1.12701,0
2019/07/11,19:30:00,1.12700,1.12703,1.12690,1.12703,0
2019/07/11,19:31:00,1.12703,1.12709,1.12697,1.12708,0
2019/07/11,19:32:00,1.12707,1.12707,1.12702,1.12706,0
2019/07/11,19:33:00,1.12707,1.12711,1.12706,1.12708,0
2019/07/11,19:34:00,1.12708,1.12711,1.12703,1.12707,0
2019/07/11,19:35:00,1.12706,1.12711,1.12704,1.12706,0
2019/07/11,19:36:00,1.12706,1.12717,1.12706,1.12712,0
2019/07/11,19:37:00,1.12711,1.12712,1.12696,1.12702,0
2019/07/11,19:38:00,1.12702,1.12711,1.12696,1.12709,0
2019/07/11,19:39:00,1.12708,1.12731,1.12703,1.12728,0
2019/07/11,19:40:00,1.12728,1.12730,1.12716,1.12724,0
2019/07/11,19:41:00,1.12724,1.12733,1.12720,1.12726,0
2019/07/11,19:42:00,1.12726,1.12734,1.12716,1.12727,0
2019/07/11,19:43:00,1.12727,1.12739,1.12727,1.12737,0
2019/07/11,19:44:00,1.12737,1.12743,1.12734,1.12735,0
2019/07/11,19:45:00,1.12735,1.12743,1.12735,1.12742,0
2019/07/11,19:46:00,1.12742,1.12742,1.12734,1.12740,0
2019/07/11,19:47:00,1.12740,1.12744,1.12731,1.12736,0
2019/07/11,19:48:00,1.12735,1.12736,1.12727,1.12732,0
2019/07/11,19:49:00,1.12731,1.12742,1.12724,1.12730,0
2019/07/11,19:50:00,1.12729,1.12743,1.12728,1.12739,0
2019/07/11,19:51:00,1.12739,1.12739,1.12733,1.12736,0
2019/07/11,19:52:00,1.12736,1.12737,1.12727,1.12736,0
2019/07/11,19:53:00,1.12735,1.12735,1.12724,1.12731,0
2019/07/11,19:54:00,1.12730,1.12730,1.12717,1.12721,0
2019/07/11,19:55:00,1.12721,1.12725,1.12711,1.12724,0
2019/07/11,19:56:00,1.12724,1.12725,1.12716,1.12717,0
2019/07/11,19:57:00,1.12717,1.12721,1.12717,1.12719,0
2019/07/11,19:58:00,1.12719,1.12721,1.12711,1.12717,0
2019/07/11,19:59:00,1.12717,1.12721,1.12716,1.12718,0
2019/07/11,20:00:00,1.12718,1.12720,1.12714,1.12719,0
2019/07/11,20:01:00,1.12719,1.12729,1.12719,1.12725,0
2019/07/11,20:02:00,1.12724,1.12748,1.12722,1.12744,0
2019/07/11,20:03:00,1.12744,1.12753,1.12740,1.12746,0
2019/07/11,20:04:00,1.12745,1.12748,1.12729,1.12748,0
2019/07/11,20:05:00,1.12748,1.12757,1.12748,1.12752,0
2019/07/11,20:06:00,1.12753,1.12769,1.12748,1.12750,0
2019/07/11,20:07:00,1.12749,1.12762,1.12748,1.12757,0
2019/07/11,20:08:00,1.12756,1.12763,1.12750,1.12753,0
2019/07/11,20:09:00,1.12753,1.12761,1.12753,1.12761,0
2019/07/11,20:10:00,1.12761,1.12764,1.12753,1.12761,0
2019/07/11,20:11:00,1.12761,1.12765,1.12758,1.12763,0
2019/07/11,20:12:00,1.12764,1.12770,1.12753,1.12758,0
2019/07/11,20:13:00,1.12757,1.12764,1.12753,1.12755,0
2019/07/11,20:14:00,1.12756,1.12762,1.12753,1.12756,0
2019/07/11,20:15:00,1.12755,1.12758,1.12752,1.12755,0
2019/07/11,20:16:00,1.12756,1.12756,1.12751,1.12752,0
2019/07/11,20:17:00,1.12752,1.12763,1.12751,1.12762,0
2019/07/11,20:18:00,1.12763,1.12765,1.12750,1.12751,0
2019/07/11,20:19:00,1.12751,1.12751,1.12731,1.12735,0
2019/07/11,20:20:00,1.12736,1.12743,1.12733,1.12739,0
2019/07/11,20:21:00,1.12739,1.12739,1.12722,1.12726,0
2019/07/11,20:22:00,1.12726,1.12730,1.12717,1.12721,0
2019/07/11,20:23:00,1.12720,1.12721,1.12713,1.12716,0
2019/07/11,20:24:00,1.12715,1.12725,1.12714,1.12721,0
2019/07/11,20:25:00,1.12722,1.12722,1.12682,1.12686,0
2019/07/11,20:26:00,1.12686,1.12699,1.12686,1.12692,0
2019/07/11,20:27:00,1.12692,1.12701,1.12688,1.12701,0
2019/07/11,20:28:00,1.12700,1.12702,1.12700,1.12702,0
2019/07/11,20:29:00,1.12702,1.12703,1.12695,1.12697,0
2019/07/11,20:30:00,1.12697,1.12704,1.12696,1.12697,0
2019/07/11,20:31:00,1.12698,1.12701,1.12651,1.12681,0
2019/07/11,20:32:00,1.12682,1.12700,1.12678,1.12698,0
2019/07/11,20:33:00,1.12697,1.12737,1.12696,1.12711,0
2019/07/11,20:34:00,1.12711,1.12740,1.12697,1.12736,0
2019/07/11,20:35:00,1.12736,1.12746,1.12726,1.12726,0
2019/07/11,20:36:00,1.12725,1.12733,1.12720,1.12724,0
2019/07/11,20:37:00,1.12725,1.12728,1.12715,1.12715,0
2019/07/11,20:38:00,1.12715,1.12727,1.12703,1.12704,0
2019/07/11,20:39:00,1.12705,1.12712,1.12703,1.12703,0
2019/07/11,20:40:00,1.12702,1.12713,1.12695,1.12709,0
2019/07/11,20:41:00,1.12709,1.12709,1.12697,1.12706,0
2019/07/11,20:42:00,1.12706,1.12718,1.12700,1.12713,0
2019/07/11,20:43:00,1.12713,1.12717,1.12704,1.12707,0
2019/07/11,20:44:00,1.12706,1.12718,1.12706,1.12718,0
2019/07/11,20:45:00,1.12718,1.12727,1.12714,1.12724,0
2019/07/11,20:46:00,1.12724,1.12730,1.12718,1.12721,0
2019/07/11,20:47:00,1.12721,1.12742,1.12721,1.12723,0
2019/07/11,20:48:00,1.12723,1.12735,1.12721,1.12734,0
2019/07/11,20:49:00,1.12734,1.12742,1.12728,1.12742,0
2019/07/11,20:50:00,1.12743,1.12748,1.12738,1.12748,0
2019/07/11,20:51:00,1.12748,1.12751,1.12738,1.12741,0
2019/07/11,20:52:00,1.12740,1.12747,1.12728,1.12729,0
2019/07/11,20:53:00,1.12730,1.12745,1.12724,1.12744,0
2019/07/11,20:54:00,1.12743,1.12746,1.12733,1.12740,0
2019/07/11,20:55:00,1.12740,1.12745,1.12737,1.12742,0
2019/07/11,20:56:00,1.12743,1.12746,1.12733,1.12746,0
2019/07/11,20:57:00,1.12746,1.12767,1.12745,1.12761,0
2019/07/11,20:58:00,1.12761,1.12786,1.12759,1.12776,0
2019/07/11,20:59:00,1.12774,1.12790,1.12762,1.12774,0
2019/07/11,21:00:00,1.12773,1.12776,1.12764,1.12775,0
2019/07/11,21:01:00,1.12774,1.12801,1.12774,1.12801,0
2019/07/11,21:02:00,1.12800,1.12833,1.12795,1.12827,0
2019/07/11,21:03:00,1.12827,1.12832,1.12820,1.12831,0
2019/07/11,21:04:00,1.12831,1.12851,1.12823,1.12832,0
2019/07/11,21:05:00,1.12831,1.12856,1.12831,1.12846,0
2019/07/11,21:06:00,1.12845,1.12862,1.12843,1.12845,0
2019/07/11,21:07:00,1.12843,1.12852,1.12841,1.12849,0
2019/07/11,21:08:00,1.12848,1.12852,1.12840,1.12842,0
2019/07/11,21:09:00,1.12843,1.12844,1.12823,1.12823,0
2019/07/11,21:10:00,1.12823,1.12825,1.12806,1.12821,0
2019/07/11,21:11:00,1.12821,1.12829,1.12807,1.12811,0
2019/07/11,21:12:00,1.12812,1.12840,1.12812,1.12838,0
2019/07/11,21:13:00,1.12837,1.12846,1.12833,1.12840,0
2019/07/11,21:14:00,1.12840,1.12842,1.12827,1.12842,0
2019/07/11,21:15:00,1.12841,1.12852,1.12841,1.12850,0
2019/07/11,21:16:00,1.12850,1.12856,1.12839,1.12841,0
2019/07/11,21:17:00,1.12841,1.12841,1.12822,1.12826,0
2019/07/11,21:18:00,1.12826,1.12833,1.12815,1.12824,0
2019/07/11,21:19:00,1.12828,1.12830,1.12807,1.12807,0
2019/07/11,21:20:00,1.12808,1.12812,1.12798,1.12805,0
2019/07/11,21:21:00,1.12804,1.12807,1.12783,1.12800,0
2019/07/11,21:22:00,1.12800,1.12811,1.12794,1.12811,0
2019/07/11,21:23:00,1.12812,1.12817,1.12805,1.12806,0
2019/07/11,21:24:00,1.12807,1.12820,1.12807,1.12817,0
2019/07/11,21:25:00,1.12817,1.12820,1.12802,1.12809,0
2019/07/11,21:26:00,1.12809,1.12822,1.12808,1.12822,0
2019/07/11,21:27:00,1.12823,1.12825,1.12818,1.12821,0
2019/07/11,21:28:00,1.12820,1.12820,1.12805,1.12813,0
2019/07/11,21:29:00,1.12814,1.12821,1.12812,1.12818,0
2019/07/11,21:30:00,1.12818,1.12844,1.12818,1.12832,0
2019/07/11,21:31:00,1.12833,1.12833,1.12665,1.12713,0
2019/07/11,21:32:00,1.12713,1.12719,1.12645,1.12696,0
2019/07/11,21:33:00,1.12697,1.12705,1.12663,1.12663,0
2019/07/11,21:34:00,1.12663,1.12680,1.12625,1.12662,0
2019/07/11,21:35:00,1.12663,1.12700,1.12651,1.12693,0
2019/07/11,21:36:00,1.12693,1.12769,1.12690,1.12747,0
2019/07/11,21:37:00,1.12748,1.12749,1.12686,1.12697,0
2019/07/11,21:38:00,1.12697,1.12745,1.12691,1.12740,0
2019/07/11,21:39:00,1.12738,1.12740,1.12708,1.12723,0
2019/07/11,21:40:00,1.12724,1.12764,1.12710,1.12761,0
2019/07/11,21:41:00,1.12761,1.12780,1.12749,1.12765,0
2019/07/11,21:42:00,1.12763,1.12763,1.12738,1.12749,0
2019/07/11,21:43:00,1.12750,1.12773,1.12730,1.12764,0
2019/07/11,21:44:00,1.12763,1.12765,1.12746,1.12764,0
2019/07/11,21:45:00,1.12765,1.12781,1.12755,1.12768,0
2019/07/11,21:46:00,1.12767,1.12780,1.12756,1.12764,0
2019/07/11,21:47:00,1.12763,1.12764,1.12731,1.12732,0
2019/07/11,21:48:00,1.12732,1.12738,1.12706,1.12710,0
2019/07/11,21:49:00,1.12710,1.12710,1.12685,1.12687,0
2019/07/11,21:50:00,1.12687,1.12689,1.12652,1.12659,0
2019/07/11,21:51:00,1.12659,1.12670,1.12648,1.12660,0
2019/07/11,21:52:00,1.12661,1.12678,1.12658,1.12664,0
2019/07/11,21:53:00,1.12663,1.12678,1.12658,1.12672,0
2019/07/11,21:54:00,1.12672,1.12678,1.12657,1.12658,0
2019/07/11,21:55:00,1.12658,1.12659,1.12634,1.12640,0
2019/07/11,21:56:00,1.12641,1.12662,1.12641,1.12654,0
2019/07/11,21:57:00,1.12654,1.12660,1.12648,1.12658,0
2019/07/11,21:58:00,1.12657,1.12673,1.12656,1.12672,0
2019/07/11,21:59:00,1.12673,1.12678,1.12659,1.12678,0
2019/07/11,22:00:00,1.12678,1.12680,1.12669,1.12678,0
2019/07/11,22:01:00,1.12678,1.12698,1.12678,1.12698,0
2019/07/11,22:02:00,1.12699,1.12725,1.12699,1.12713,0
2019/07/11,22:03:00,1.12712,1.12729,1.12711,1.12712,0
2019/07/11,22:04:00,1.12711,1.12718,1.12699,1.12705,0
2019/07/11,22:05:00,1.12706,1.12713,1.12705,1.12711,0
2019/07/11,22:06:00,1.12711,1.12721,1.12704,1.12709,0
2019/07/11,22:07:00,1.12708,1.12716,1.12705,1.12710,0
2019/07/11,22:08:00,1.12709,1.12713,1.12696,1.12702,0
2019/07/11,22:09:00,1.12702,1.12702,1.12657,1.12657,0
2019/07/11,22:10:00,1.12657,1.12671,1.12657,1.12664,0
2019/07/11,22:11:00,1.12664,1.12668,1.12657,1.12666,0
2019/07/11,22:12:00,1.12666,1.12670,1.12652,1.12670,0
2019/07/11,22:13:00,1.12670,1.12670,1.12649,1.12650,0
2019/07/11,22:14:00,1.12651,1.12669,1.12649,1.12651,0
2019/07/11,22:15:00,1.12652,1.12664,1.12643,1.12663,0
2019/07/11,22:16:00,1.12663,1.12681,1.12653,1.12675,0
2019/07/11,22:17:00,1.12675,1.12675,1.12657,1.12658,0
2019/07/11,22:18:00,1.12658,1.12660,1.12632,1.12642,0
2019/07/11,22:19:00,1.12642,1.12644,1.12586,1.12596,0
2019/07/11,22:20:00,1.12596,1.12598,1.12542,1.12565,0
2019/07/11,22:21:00,1.12564,1.12583,1.12564,1.12580,0
2019/07/11,22:22:00,1.12581,1.12581,1.12568,1.12573,0
2019/07/11,22:23:00,1.12573,1.12582,1.12571,1.12574,0
2019/07/11,22:24:00,1.12575,1.12585,1.12570,1.12570,0
2019/07/11,22:25:00,1.12570,1.12572,1.12560,1.12564,0
2019/07/11,22:26:00,1.12565,1.12583,1.12565,1.12580,0
2019/07/11,22:27:00,1.12581,1.12583,1.12575,1.12582,0
2019/07/11,22:28:00,1.12581,1.12582,1.12563,1.12564,0
2019/07/11,22:29:00,1.12565,1.12569,1.12548,1.12550,0
2019/07/11,22:30:00,1.12550,1.12556,1.12540,1.12540,0
2019/07/11,22:31:00,1.12541,1.12565,1.12541,1.12555,0
2019/07/11,22:32:00,1.12554,1.12564,1.12539,1.12559,0
2019/07/11,22:33:00,1.12559,1.12565,1.12553,1.12558,0
2019/07/11,22:34:00,1.12557,1.12571,1.12548,1.12566,0
2019/07/11,22:35:00,1.12567,1.12576,1.12563,1.12568,0
2019/07/11,22:36:00,1.12568,1.12572,1.12563,1.12566,0
2019/07/11,22:37:00,1.12565,1.12568,1.12555,1.12555,0
2019/07/11,22:38:00,1.12556,1.12564,1.12555,1.12555,0
2019/07/11,22:39:00,1.12554,1.12565,1.12548,1.12554,0
2019/07/11,22:40:00,1.12555,1.12563,1.12554,1.12555,0
2019/07/11,22:41:00,1.12555,1.12565,1.12553,1.12563,0
2019/07/11,22:42:00,1.12563,1.12566,1.12554,1.12555,0
2019/07/11,22:43:00,1.12555,1.12562,1.12549,1.12551,0
2019/07/11,22:44:00,1.12551,1.12557,1.12550,1.12555,0
2019/07/11,22:45:00,1.12555,1.12560,1.12551,1.12560,0
2019/07/11,22:46:00,1.12560,1.12567,1.12555,1.12562,0
2019/07/11,22:47:00,1.12561,1.12572,1.12559,1.12570,0
2019/07/11,22:48:00,1.12569,1.12570,1.12558,1.12560,0
2019/07/11,22:49:00,1.12561,1.12563,1.12559,1.12560,0
2019/07/11,22:50:00,1.12558,1.12558,1.12549,1.12554,0
2019/07/11,22:51:00,1.12555,1.12563,1.12553,1.12554,0
2019/07/11,22:52:00,1.12552,1.12552,1.12533,1.12535,0
2019/07/11,22:53:00,1.12534,1.12535,1.12522,1.12525,0
2019/07/11,22:54:00,1.12525,1.12530,1.12518,1.12520,0
2019/07/11,22:55:00,1.12519,1.12528,1.12519,1.12525,0
2019/07/11,22:56:00,1.12525,1.12530,1.12520,1.12530,0
2019/07/11,22:57:00,1.12530,1.12546,1.12526,1.12545,0
2019/07/11,22:58:00,1.12545,1.12563,1.12545,1.12562,0
2019/07/11,22:59:00,1.12562,1.12567,1.12561,1.12565,0
2019/07/11,23:00:00,1.12566,1.12578,1.12562,1.12574,0
2019/07/11,23:01:00,1.12573,1.12575,1.12567,1.12572,0
2019/07/11,23:02:00,1.12574,1.12582,1.12571,1.12581,0
2019/07/11,23:03:00,1.12581,1.12584,1.12581,1.12581,0
2019/07/11,23:04:00,1.12580,1.12580,1.12562,1.12564,0
2019/07/11,23:05:00,1.12563,1.12563,1.12518,1.12523,0
2019/07/11,23:06:00,1.12524,1.12532,1.12513,1.12527,0
2019/07/11,23:07:00,1.12528,1.12531,1.12510,1.12525,0
2019/07/11,23:08:00,1.12525,1.12553,1.12523,1.12545,0
2019/07/11,23:09:00,1.12545,1.12548,1.12534,1.12541,0
2019/07/11,23:10:00,1.12541,1.12541,1.12525,1.12525,0
2019/07/11,23:11:00,1.12525,1.12545,1.12524,1.12529,0
2019/07/11,23:12:00,1.12529,1.12533,1.12516,1.12526,0
2019/07/11,23:13:00,1.12526,1.12560,1.12521,1.12555,0
2019/07/11,23:14:00,1.12555,1.12565,1.12555,1.12563,0
2019/07/11,23:15:00,1.12563,1.12580,1.12554,1.12573,0
2019/07/11,23:16:00,1.12573,1.12579,1.12557,1.12562,0
2019/07/11,23:17:00,1.12564,1.12573,1.12562,1.12567,0
2019/07/11,23:18:00,1.12567,1.12583,1.12567,1.12576,0
2019/07/11,23:19:00,1.12575,1.12579,1.12565,1.12568,0
2019/07/11,23:20:00,1.12568,1.12568,1.12526,1.12538,0
2019/07/11,23:21:00,1.12538,1.12565,1.12535,1.12558,0
2019/07/11,23:22:00,1.12558,1.12559,1.12540,1.12543,0
2019/07/11,23:23:00,1.12543,1.12549,1.12532,1.12533,0
2019/07/11,23:24:00,1.12532,1.12544,1.12531,1.12541,0
2019/07/11,23:25:00,1.12542,1.12551,1.12539,1.12546,0
2019/07/11,23:26:00,1.12546,1.12550,1.12531,1.12546,0
2019/07/11,23:27:00,1.12546,1.12549,1.12535,1.12538,0
2019/07/11,23:28:00,1.12536,1.12540,1.12519,1.12526,0
2019/07/11,23:29:00,1.12526,1.12556,1.12526,1.12556,0
2019/07/11,23:30:00,1.12557,1.12573,1.12557,1.12572,0
2019/07/11,23:31:00,1.12572,1.12592,1.12568,1.12578,0
2019/07/11,23:32:00,1.12578,1.12594,1.12575,1.12578,0
2019/07/11,23:33:00,1.12579,1.12585,1.12569,1.12583,0
2019/07/11,23:34:00,1.12584,1.12585,1.12568,1.12573,0
2019/07/11,23:35:00,1.12572,1.12572,1.12551,1.12558,0
2019/07/11,23:36:00,1.12558,1.12571,1.12558,1.12570,0
2019/07/11,23:37:00,1.12570,1.12575,1.12558,1.12563,0
2019/07/11,23:38:00,1.12562,1.12570,1.12540,1.12547,0
2019/07/11,23:39:00,1.12548,1.12563,1.12547,1.12553,0
2019/07/11,23:40:00,1.12552,1.12553,1.12532,1.12533,0
2019/07/11,23:41:00,1.12534,1.12563,1.12519,1.12560,0
2019/07/11,23:42:00,1.12561,1.12570,1.12558,1.12562,0
2019/07/11,23:43:00,1.12561,1.12584,1.12558,1.12574,0
2019/07/11,23:44:00,1.12573,1.12574,1.12546,1.12558,0
2019/07/11,23:45:00,1.12559,1.12562,1.12542,1.12553,0
2019/07/11,23:46:00,1.12554,1.12573,1.12550,1.12572,0
2019/07/11,23:47:00,1.12572,1.12577,1.12564,1.12575,0
2019/07/11,23:48:00,1.12575,1.12590,1.12574,1.12580,0
2019/07/11,23:49:00,1.12580,1.12580,1.12572,1.12573,0
2019/07/11,23:50:00,1.12574,1.12604,1.12574,1.12595,0
2019/07/11,23:51:00,1.12595,1.12601,1.12583,1.12596,0
2019/07/11,23:52:00,1.12594,1.12610,1.12589,1.12600,0
2019/07/11,23:53:00,1.12600,1.12604,1.12590,1.12596,0
2019/07/11,23:54:00,1.12597,1.12609,1.12572,1.12573,0
2019/07/11,23:55:00,1.12572,1.12576,1.12567,1.12575,0
2019/07/11,23:56:00,1.12575,1.12575,1.12555,1.12556,0
2019/07/11,23:57:00,1.12556,1.12588,1.12555,1.12570,0
2019/07/11,23:58:00,1.12570,1.12574,1.12526,1.12527,0
2019/07/11,23:59:00,1.12527,1.12542,1.12521,1.12531,0
2019/07/12,00:00:00,1.12532,1.12544,1.12524,1.12530,0
2019/07/12,00:01:00,1.12529,1.12535,1.12515,1.12528,0
2019/07/12,00:02:00,1.12528,1.12538,1.12520,1.12532,0
2019/07/12,00:03:00,1.12533,1.12535,1.12523,1.12526,0
2019/07/12,00:04:00,1.12526,1.12531,1.12516,1.12526,0
2019/07/12,00:05:00,1.12526,1.12547,1.12521,1.12543,0
2019/07/12,00:06:00,1.12544,1.12552,1.12538,1.12538,0
2019/07/12,00:07:00,1.12537,1.12544,1.12537,1.12539,0
2019/07/12,00:08:00,1.12538,1.12550,1.12536,1.12537,0
2019/07/12,00:09:00,1.12538,1.12553,1.12537,1.12553,0
2019/07/12,00:10:00,1.12552,1.12563,1.12550,1.12562,0
2019/07/12,00:11:00,1.12563,1.12568,1.12562,1.12562,0
2019/07/12,00:12:00,1.12562,1.12569,1.12562,1.12567,0
2019/07/12,00:13:00,1.12568,1.12586,1.12568,1.12581,0
2019/07/12,00:14:00,1.12580,1.12581,1.12570,1.12580,0
2019/07/12,00:15:00,1.12580,1.12584,1.12575,1.12583,0
2019/07/12,00:16:00,1.12582,1.12604,1.12581,1.12602,0
2019/07/12,00:17:00,1.12602,1.12611,1.12595,1.12596,0
2019/07/12,00:18:00,1.12595,1.12605,1.12594,1.12605,0
2019/07/12,00:19:00,1.12606,1.12613,1.12592,1.12594,0
2019/07/12,00:20:00,1.12594,1.12600,1.12590,1.12595,0
2019/07/12,00:21:00,1.12595,1.12597,1.12590,1.12591,0
2019/07/12,00:22:00,1.12591,1.12604,1.12588,1.12604,0
2019/07/12,00:23:00,1.12604,1.12619,1.12602,1.12619,0
2019/07/12,00:24:00,1.12619,1.12623,1.12609,1.12620,0
2019/07/12,00:25:00,1.12620,1.12622,1.12614,1.12615,0
2019/07/12,00:26:00,1.12616,1.12622,1.12614,1.12618,0
2019/07/12,00:27:00,1.12618,1.12622,1.12615,1.12621,0
2019/07/12,00:28:00,1.12621,1.12621,1.12602,1.12605,0
2019/07/12,00:29:00,1.12605,1.12605,1.12591,1.12595,0
2019/07/12,00:30:00,1.12597,1.12601,1.12592,1.12598,0
2019/07/12,00:31:00,1.12598,1.12599,1.12583,1.12588,0
2019/07/12,00:32:00,1.12588,1.12598,1.12586,1.12592,0
2019/07/12,00:33:00,1.12593,1.12613,1.12593,1.12609,0
2019/07/12,00:34:00,1.12608,1.12608,1.12602,1.12608,0
2019/07/12,00:35:00,1.12608,1.12616,1.12605,1.12610,0
2019/07/12,00:36:00,1.12609,1.12617,1.12604,1.12612,0
2019/07/12,00:37:00,1.12612,1.12612,1.12596,1.12602,0
2019/07/12,00:38:00,1.12602,1.12611,1.12602,1.12607,0
2019/07/12,00:39:00,1.12607,1.12611,1.12606,1.12610,0
2019/07/12,00:40:00,1.12610,1.12628,1.12610,1.12616,0
2019/07/12,00:41:00,1.12614,1.12620,1.12606,1.12607,0
2019/07/12,00:42:00,1.12607,1.12610,1.12587,1.12588,0
2019/07/12,00:43:00,1.12588,1.12593,1.12586,1.12587,0
2019/07/12,00:44:00,1.12588,1.12593,1.12573,1.12575,0
2019/07/12,00:45:00,1.12574,1.12579,1.12574,1.12576,0
2019/07/12,00:46:00,1.12575,1.12580,1.12565,1.12580,0
2019/07/12,00:47:00,1.12579,1.12582,1.12569,1.12572,0
2019/07/12,00:48:00,1.12572,1.12586,1.12572,1.12582,0
2019/07/12,00:49:00,1.12583,1.12585,1.12576,1.12581,0
2019/07/12,00:50:00,1.12580,1.12587,1.12580,1.12585,0
2019/07/12,00:51:00,1.12584,1.12586,1.12565,1.12567,0
2019/07/12,00:52:00,1.12568,1.12571,1.12563,1.12563,0
2019/07/12,00:53:00,1.12563,1.12579,1.12563,1.12579,0
2019/07/12,00:54:00,1.12579,1.12582,1.12572,1.12578,0
2019/07/12,00:55:00,1.12579,1.12579,1.12567,1.12572,0
2019/07/12,00:56:00,1.12572,1.12578,1.12569,1.12575,0
2019/07/12,00:57:00,1.12576,1.12581,1.12572,1.12581,0
2019/07/12,00:58:00,1.12581,1.12592,1.12577,1.12588,0
2019/07/12,00:59:00,1.12589,1.12606,1.12589,1.12597,0
2019/07/12,01:00:00,1.12598,1.12610,1.12598,1.12610,0
2019/07/12,01:01:00,1.12610,1.12617,1.12602,1.12611,0
2019/07/12,01:02:00,1.12611,1.12613,1.12607,1.12611,0
2019/07/12,01:03:00,1.12611,1.12619,1.12609,1.12618,0
2019/07/12,01:04:00,1.12619,1.12619,1.12608,1.12608,0
2019/07/12,01:05:00,1.12607,1.12608,1.12579,1.12591,0
2019/07/12,01:06:00,1.12590,1.12593,1.12589,1.12589,0
2019/07/12,01:07:00,1.12589,1.12594,1.12586,1.12587,0
2019/07/12,01:08:00,1.12587,1.12598,1.12587,1.12598,0
2019/07/12,01:09:00,1.12598,1.12602,1.12592,1.12592,0
2019/07/12,01:10:00,1.12592,1.12596,1.12588,1.12593,0
2019/07/12,01:11:00,1.12593,1.12593,1.12584,1.12584,0
2019/07/12,01:12:00,1.12585,1.12588,1.12568,1.12572,0
2019/07/12,01:13:00,1.12571,1.12572,1.12554,1.12561,0
2019/07/12,01:14:00,1.12560,1.12578,1.12557,1.12560,0
2019/07/12,01:15:00,1.12559,1.12568,1.12547,1.12562,0
2019/07/12,01:16:00,1.12562,1.12569,1.12562,1.12568,0
2019/07/12,01:17:00,1.12568,1.12579,1.12568,1.12575,0
2019/07/12,01:18:00,1.12576,1.12576,1.12565,1.12571,0
2019/07/12,01:19:00,1.12570,1.12578,1.12565,1.12569,0
2019/07/12,01:20:00,1.12570,1.12575,1.12563,1.12564,0
2019/07/12,01:21:00,1.12565,1.12565,1.12544,1.12546,0
2019/07/12,01:22:00,1.12546,1.12549,1.12536,1.12539,0
2019/07/12,01:23:00,1.12540,1.12540,1.12519,1.12534,0
2019/07/12,01:24:00,1.12534,1.12549,1.12532,1.12547,0
2019/07/12,01:25:00,1.12546,1.12549,1.12538,1.12547,0
2019/07/12,01:26:00,1.12548,1.12551,1.12515,1.12523,0
2019/07/12,01:27:00,1.12524,1.12543,1.12515,1.12535,0
2019/07/12,01:28:00,1.12535,1.12546,1.12518,1.12528,0
2019/07/12,01:29:00,1.12527,1.12536,1.12525,1.12527,0
2019/07/12,01:30:00,1.12528,1.12536,1.12525,1.12530,0
2019/07/12,01:31:00,1.12531,1.12536,1.12518,1.12534,0
2019/07/12,01:32:00,1.12535,1.12541,1.12464,1.12466,0
2019/07/12,01:33:00,1.12467,1.12484,1.12462,1.12468,0
2019/07/12,01:34:00,1.12467,1.12471,1.12458,1.12467,0
2019/07/12,01:35:00,1.12467,1.12478,1.12455,1.12478,0
2019/07/12,01:36:00,1.12478,1.12509,1.12478,1.12506,0
2019/07/12,01:37:00,1.12508,1.12518,1.12505,1.12517,0
2019/07/12,01:38:00,1.12517,1.12539,1.12516,1.12539,0
2019/07/12,01:39:00,1.12538,1.12547,1.12536,1.12545,0
2019/07/12,01:40:00,1.12544,1.12558,1.12542,1.12551,0
2019/07/12,01:41:00,1.12550,1.12552,1.12532,1.12544,0
2019/07/12,01:42:00,1.12543,1.12547,1.12521,1.12521,0
2019/07/12,01:43:00,1.12520,1.12520,1.12497,1.12497,0
2019/07/12,01:44:00,1.12497,1.12498,1.12480,1.12480,0
2019/07/12,01:45:00,1.12481,1.12490,1.12479,1.12483,0
2019/07/12,01:46:00,1.12484,1.12513,1.12481,1.12507,0
2019/07/12,01:47:00,1.12507,1.12521,1.12507,1.12515,0
2019/07/12,01:48:00,1.12516,1.12517,1.12508,1.12515,0
2019/07/12,01:49:00,1.12514,1.12521,1.12513,1.12520,0
2019/07/12,01:50:00,1.12519,1.12521,1.12516,1.12520,0
2019/07/12,01:51:00,1.12520,1.12542,1.12520,1.12533,0
2019/07/12,01:52:00,1.12533,1.12538,1.12530,1.12533,0
2019/07/12,01:53:00,1.12533,1.12546,1.12533,1.12539,0
2019/07/12,01:54:00,1.12540,1.12547,1.12538,1.12546,0
2019/07/12,01:55:00,1.12546,1.12547,1.12543,1.12543,0
2019/07/12,01:56:00,1.12543,1.12546,1.12527,1.12529,0
2019/07/12,01:57:00,1.12529,1.12532,1.12527,1.12532,0
2019/07/12,01:58:00,1.12532,1.12547,1.12532,1.12545,0
2019/07/12,01:59:00,1.12546,1.12556,1.12546,1.12550,0
2019/07/12,02:00:00,1.12552,1.12553,1.12542,1.12548,0
2019/07/12,02:01:00,1.12548,1.12556,1.12545,1.12547,0
2019/07/12,02:02:00,1.12549,1.12549,1.12542,1.12546,0
2019/07/12,02:03:00,1.12546,1.12553,1.12489,1.12499,0
2019/07/12,02:04:00,1.12499,1.12540,1.12494,1.12537,0
2019/07/12,02:05:00,1.12538,1.12551,1.12529,1.12542,0
2019/07/12,02:06:00,1.12542,1.12547,1.12517,1.12517,0
2019/07/12,02:07:00,1.12517,1.12539,1.12517,1.12518,0
2019/07/12,02:08:00,1.12519,1.12544,1.12515,1.12540,0
2019/07/12,02:09:00,1.12541,1.12549,1.12531,1.12541,0
2019/07/12,02:10:00,1.12541,1.12541,1.12524,1.12533,0
2019/07/12,02:11:00,1.12533,1.12540,1.12529,1.12540,0
2019/07/12,02:12:00,1.12540,1.12548,1.12535,1.12539,0
2019/07/12,02:13:00,1.12540,1.12544,1.12535,1.12537,0
2019/07/12,02:14:00,1.12537,1.12538,1.12527,1.12530,0
2019/07/12,02:15:00,1.12529,1.12537,1.12524,1.12533,0
2019/07/12,02:16:00,1.12533,1.12545,1.12532,1.12532,0
2019/07/12,02:17:00,1.12532,1.12553,1.12531,1.12551,0
2019/07/12,02:18:00,1.12551,1.12559,1.12546,1.12548,0
2019/07/12,02:19:00,1.12547,1.12547,1.12536,1.12541,0
2019/07/12,02:20:00,1.12542,1.12547,1.12533,1.12540,0
2019/07/12,02:21:00,1.12539,1.12539,1.12514,1.12519,0
2019/07/12,02:22:00,1.12519,1.12531,1.12518,1.12528,0
2019/07/12,02:23:00,1.12528,1.12529,1.12513,1.12513,0
2019/07/12,02:24:00,1.12515,1.12515,1.12504,1.12506,0
2019/07/12,02:25:00,1.12507,1.12508,1.12496,1.12501,0
2019/07/12,02:26:00,1.12500,1.12504,1.12487,1.12490,0
2019/07/12,02:27:00,1.12490,1.12492,1.12483,1.12489,0
2019/07/12,02:28:00,1.12489,1.12490,1.12474,1.12476,0
2019/07/12,02:29:00,1.12476,1.12480,1.12468,1.12475,0
2019/07/12,02:30:00,1.12476,1.12480,1.12471,1.12479,0
2019/07/12,02:31:00,1.12478,1.12489,1.12474,1.12480,0
2019/07/12,02:32:00,1.12480,1.12486,1.12467,1.12480,0
2019/07/12,02:33:00,1.12480,1.12484,1.12474,1.12478,0
2019/07/12,02:34:00,1.12478,1.12482,1.12472,1.12482,0
2019/07/12,02:35:00,1.12480,1.12485,1.12478,1.12483,0
2019/07/12,02:36:00,1.12483,1.12498,1.12483,1.12497,0
2019/07/12,02:37:00,1.12498,1.12517,1.12494,1.12511,0
2019/07/12,02:38:00,1.12511,1.12545,1.12506,1.12545,0
2019/07/12,02:39:00,1.12544,1.12558,1.12529,1.12558,0
2019/07/12,02:40:00,1.12558,1.12583,1.12558,1.12578,0
2019/07/12,02:41:00,1.12578,1.12581,1.12559,1.12562,0
2019/07/12,02:42:00,1.12562,1.12562,1.12529,1.12532,0
2019/07/12,02:43:00,1.12533,1.12533,1.12521,1.12533,0
2019/07/12,02:44:00,1.12533,1.12533,1.12517,1.12521,0
2019/07/12,02:45:00,1.12520,1.12524,1.12505,1.12508,0
2019/07/12,02:46:00,1.12508,1.12511,1.12486,1.12497,0
2019/07/12,02:47:00,1.12496,1.12496,1.12472,1.12476,0
2019/07/12,02:48:00,1.12477,1.12485,1.12462,1.12463,0
2019/07/12,02:49:00,1.12462,1.12482,1.12457,1.12482,0
2019/07/12,02:50:00,1.12483,1.12483,1.12470,1.12470,0
2019/07/12,02:51:00,1.12469,1.12487,1.12469,1.12485,0
2019/07/12,02:52:00,1.12487,1.12487,1.12473,1.12476,0
2019/07/12,02:53:00,1.12476,1.12492,1.12476,1.12484,0
2019/07/12,02:54:00,1.12484,1.12500,1.12484,1.12500,0
2019/07/12,02:55:00,1.12500,1.12513,1.12499,1.12509,0
2019/07/12,02:56:00,1.12508,1.12513,1.12504,1.12511,0
2019/07/12,02:57:00,1.12512,1.12519,1.12508,1.12515,0
2019/07/12,02:58:00,1.12514,1.12514,1.12514,1.12514,0
2019/07/12,02:59:00,1.12514,1.12522,1.12514,1.12522,0
2019/07/12,03:00:00,1.12522,1.12529,1.12519,1.12520,0
2019/07/12,03:01:00,1.12520,1.12538,1.12519,1.12535,0
2019/07/12,03:02:00,1.12535,1.12548,1.12525,1.12538,0
2019/07/12,03:03:00,1.12539,1.12543,1.12535,1.12538,0
2019/07/12,03:04:00,1.12538,1.12538,1.12530,1.12531,0
2019/07/12,03:05:00,1.12532,1.12539,1.12530,1.12534,0
2019/07/12,03:06:00,1.12534,1.12543,1.12529,1.12534,0
2019/07/12,03:07:00,1.12534,1.12534,1.12519,1.12520,0
2019/07/12,03:08:00,1.12520,1.12543,1.12518,1.12542,0
2019/07/12,03:09:00,1.12542,1.12543,1.12537,1.12539,0
2019/07/12,03:10:00,1.12539,1.12546,1.12534,1.12544,0
2019/07/12,03:11:00,1.12544,1.12554,1.12544,1.12553,0
2019/07/12,03:12:00,1.12552,1.12557,1.12549,1.12550,0
2019/07/12,03:13:00,1.12550,1.12554,1.12546,1.12547,0
2019/07/12,03:14:00,1.12547,1.12552,1.12547,1.12548,0
2019/07/12,03:15:00,1.12547,1.12558,1.12547,1.12558,0
2019/07/12,03:16:00,1.12557,1.12569,1.12557,1.12559,0
2019/07/12,03:17:00,1.12560,1.12564,1.12553,1.12554,0
2019/07/12,03:18:00,1.12554,1.12556,1.12542,1.12543,0
2019/07/12,03:19:00,1.12544,1.12547,1.12536,1.12542,0
2019/07/12,03:20:00,1.12543,1.12552,1.12542,1.12552,0
2019/07/12,03:21:00,1.12553,1.12555,1.12549,1.12551,0
2019/07/12,03:22:00,1.12550,1.12564,1.12548,1.12564,0
2019/07/12,03:23:00,1.12564,1.12568,1.12559,1.12559,0
2019/07/12,03:24:00,1.12559,1.12564,1.12555,1.12559,0
2019/07/12,03:25:00,1.12560,1.12565,1.12555,1.12565,0
2019/07/12,03:26:00,1.12565,1.12565,1.12561,1.12565,0
2019/07/12,03:27:00,1.12564,1.12565,1.12562,1.12563,0
2019/07/12,03:28:00,1.12562,1.12563,1.12559,1.12560,0
2019/07/12,03:29:00,1.12560,1.12565,1.12559,1.12563,0
2019/07/12,03:30:00,1.12563,1.12564,1.12558,1.12560,0
2019/07/12,03:31:00,1.12559,1.12561,1.12558,1.12558,0
2019/07/12,03:32:00,1.12559,1.12568,1.12557,1.12568,0
2019/07/12,03:33:00,1.12568,1.12575,1.12561,1.12575,0
2019/07/12,03:34:00,1.12574,1.12575,1.12570,1.12573,0
2019/07/12,03:35:00,1.12574,1.12579,1.12574,1.12576,0
2019/07/12,03:36:00,1.12576,1.12576,1.12571,1.12571,0
2019/07/12,03:37:00,1.12571,1.12573,1.12565,1.12570,0
2019/07/12,03:38:00,1.12570,1.12570,1.12562,1.12565,0
2019/07/12,03:39:00,1.12563,1.12569,1.12563,1.12568,0
2019/07/12,03:40:00,1.12569,1.12575,1.12565,1.12575,0
2019/07/12,03:41:00,1.12575,1.12584,1.12573,1.12583,0
2019/07/12,03:42:00,1.12582,1.12593,1.12580,1.12588,0
2019/07/12,03:43:00,1.12588,1.12589,1.12579,1.12583,0
2019/07/12,03:44:00,1.12582,1.12585,1.12579,1.12581,0
2019/07/12,03:45:00,1.12580,1.12585,1.12577,1.12584,0
2019/07/12,03:46:00,1.12584,1.12584,1.12577,1.12579,0
2019/07/12,03:47:00,1.12579,1.12582,1.12575,1.12577,0
2019/07/12,03:48:00,1.12577,1.12581,1.12574,1.12576,0
2019/07/12,03:49:00,1.12576,1.12585,1.12575,1.12575,0
2019/07/12,03:50:00,1.12575,1.12575,1.12565,1.12565,0
2019/07/12,03:51:00,1.12565,1.12569,1.12560,1.12565,0
2019/07/12,03:52:00,1.12565,1.12569,1.12563,1.12563,0
2019/07/12,03:53:00,1.12562,1.12567,1.12561,1.12565,0
2019/07/12,03:54:00,1.12564,1.12567,1.12559,1.12567,0
2019/07/12,03:55:00,1.12568,1.12572,1.12562,1.12570,0
2019/07/12,03:56:00,1.12569,1.12572,1.12568,1.12569,0
2019/07/12,03:57:00,1.12570,1.12573,1.12561,1.12573,0
2019/07/12,03:58:00,1.12572,1.12573,1.12564,1.12566,0
2019/07/12,03:59:00,1.12566,1.12574,1.12566,1.12574,0
2019/07/12,04:00:00,1.12574,1.12587,1.12572,1.12578,0
2019/07/12,04:01:00,1.12578,1.12588,1.12577,1.12580,0
2019/07/12,04:02:00,1.12580,1.12582,1.12578,1.12579,0
2019/07/12,04:03:00,1.12579,1.12582,1.12574,1.12580,0
2019/07/12,04:04:00,1.12580,1.12584,1.12576,1.12579,0
2019/07/12,04:05:00,1.12580,1.12585,1.12578,1.12584,0
2019/07/12,04:06:00,1.12584,1.12595,1.12578,1.12589,0
2019/07/12,04:07:00,1.12588,1.12597,1.12581,1.12590,0
2019/07/12,04:08:00,1.12590,1.12596,1.12587,1.12590,0
2019/07/12,04:09:00,1.12590,1.12595,1.12590,1.12593,0
2019/07/12,04:10:00,1.12593,1.12593,1.12583,1.12589,0
2019/07/12,04:11:00,1.12589,1.12590,1.12587,1.12587,0
2019/07/12,04:12:00,1.12588,1.12589,1.12579,1.12579,0
2019/07/12,04:13:00,1.12579,1.12593,1.12579,1.12593,0
2019/07/12,04:14:00,1.12592,1.12599,1.12587,1.12590,0
2019/07/12,04:15:00,1.12589,1.12591,1.12586,1.12589,0
2019/07/12,04:16:00,1.12589,1.12596,1.12584,1.12594,0
2019/07/12,04:17:00,1.12594,1.12595,1.12593,1.12595,0
2019/07/12,04:18:00,1.12594,1.12597,1.12593,1.12594,0
2019/07/12,04:19:00,1.12594,1.12597,1.12591,1.12596,0
2019/07/12,04:20:00,1.12596,1.12598,1.12593,1.12597,0
2019/07/12,04:21:00,1.12597,1.12598,1.12580,1.12580,0
2019/07/12,04:22:00,1.12581,1.12582,1.12573,1.12573,0
2019/07/12,04:23:00,1.12574,1.12581,1.12574,1.12579,0
2019/07/12,04:24:00,1.12579,1.12587,1.12579,1.12585,0
2019/07/12,04:25:00,1.12585,1.12593,1.12585,1.12590,0
2019/07/12,04:26:00,1.12590,1.12593,1.12589,1.12589,0
2019/07/12,04:27:00,1.12589,1.12599,1.12588,1.12596,0
2019/07/12,04:28:00,1.12595,1.12595,1.12592,1.12592,0
2019/07/12,04:29:00,1.12592,1.12600,1.12592,1.12597,0
2019/07/12,04:30:00,1.12598,1.12605,1.12597,1.12603,0
2019/07/12,04:31:00,1.12604,1.12605,1.12599,1.12600,0
2019/07/12,04:32:00,1.12601,1.12611,1.12600,1.12611,0
2019/07/12,04:33:00,1.12610,1.12614,1.12602,1.12602,0
2019/07/12,04:34:00,1.12603,1.12612,1.12603,1.12611,0
2019/07/12,04:35:00,1.12610,1.12612,1.12606,1.12608,0
2019/07/12,04:36:00,1.12607,1.12612,1.12605,1.12609,0
2019/07/12,04:37:00,1.12609,1.12609,1.12596,1.12602,0
2019/07/12,04:38:00,1.12604,1.12605,1.12591,1.12592,0
2019/07/12,04:39:00,1.12592,1.12603,1.12592,1.12603,0
2019/07/12,04:40:00,1.12602,1.12606,1.12601,1.12605,0
2019/07/12,04:41:00,1.12605,1.12605,1.12595,1.12602,0
2019/07/12,04:42:00,1.12602,1.12605,1.12597,1.12601,0
2019/07/12,04:43:00,1.12600,1.12600,1.12584,1.12588,0
2019/07/12,04:44:00,1.12587,1.12592,1.12584,1.12586,0
2019/07/12,04:45:00,1.12587,1.12591,1.12585,1.12586,0
2019/07/12,04:46:00,1.12587,1.12588,1.12582,1.12586,0
2019/07/12,04:47:00,1.12585,1.12586,1.12578,1.12586,0
2019/07/12,04:48:00,1.12585,1.12585,1.12580,1.12580,0
2019/07/12,04:49:00,1.12580,1.12586,1.12579,1.12583,0
2019/07/12,04:50:00,1.12582,1.12582,1.12568,1.12569,0
2019/07/12,04:51:00,1.12570,1.12576,1.12568,1.12569,0
2019/07/12,04:52:00,1.12569,1.12570,1.12566,1.12570,0
2019/07/12,04:53:00,1.12569,1.12569,1.12565,1.12566,0
2019/07/12,04:54:00,1.12566,1.12573,1.12566,1.12567,0
2019/07/12,04:55:00,1.12567,1.12568,1.12560,1.12562,0
2019/07/12,04:56:00,1.12563,1.12568,1.12563,1.12566,0
2019/07/12,04:57:00,1.12566,1.12571,1.12565,1.12571,0
2019/07/12,04:58:00,1.12571,1.12579,1.12561,1.12564,0
2019/07/12,04:59:00,1.12564,1.12566,1.12551,1.12562,0
2019/07/12,05:00:00,1.12561,1.12577,1.12561,1.12574,0
2019/07/12,05:01:00,1.12573,1.12573,1.12557,1.12557,0
2019/07/12,05:02:00,1.12557,1.12560,1.12554,1.12558,0
2019/07/12,05:03:00,1.12559,1.12569,1.12559,1.12566,0
2019/07/12,05:04:00,1.12566,1.12566,1.12561,1.12561,0
2019/07/12,05:05:00,1.12561,1.12561,1.12555,1.12556,0
2019/07/12,05:06:00,1.12556,1.12560,1.12554,1.12559,0
2019/07/12,05:07:00,1.12558,1.12559,1.12557,1.12558,0
2019/07/12,05:08:00,1.12557,1.12558,1.12557,1.12558,0
2019/07/12,05:09:00,1.12557,1.12558,1.12549,1.12549,0
2019/07/12,05:10:00,1.12550,1.12551,1.12550,1.12550,0
2019/07/12,05:11:00,1.12550,1.12550,1.12548,1.12549,0
2019/07/12,05:12:00,1.12551,1.12551,1.12549,1.12549,0
2019/07/12,05:13:00,1.12549,1.12549,1.12546,1.12546,0
2019/07/12,05:14:00,1.12545,1.12547,1.12543,1.12547,0
2019/07/12,05:15:00,1.12545,1.12548,1.12544,1.12548,0
2019/07/12,05:16:00,1.12547,1.12548,1.12545,1.12546,0
2019/07/12,05:17:00,1.12545,1.12546,1.12545,1.12546,0
2019/07/12,05:18:00,1.12546,1.12548,1.12545,1.12547,0
2019/07/12,05:19:00,1.12546,1.12549,1.12546,1.12549,0
2019/07/12,05:20:00,1.12548,1.12549,1.12548,1.12549,0
2019/07/12,05:21:00,1.12548,1.12549,1.12547,1.12549,0
2019/07/12,05:22:00,1.12550,1.12551,1.12545,1.12547,0
2019/07/12,05:23:00,1.12547,1.12547,1.12544,1.12544,0
2019/07/12,05:24:00,1.12545,1.12547,1.12542,1.12542,0
2019/07/12,05:25:00,1.12543,1.12548,1.12541,1.12544,0
2019/07/12,05:26:00,1.12545,1.12545,1.12535,1.12538,0
2019/07/12,05:27:00,1.12537,1.12537,1.12536,1.12537,0
2019/07/12,05:28:00,1.12538,1.12538,1.12536,1.12538,0
2019/07/12,05:29:00,1.12537,1.12537,1.12537,1.12537,0
2019/07/12,05:30:00,1.12537,1.12539,1.12535,1.12538,0
2019/07/12,05:31:00,1.12537,1.12538,1.12532,1.12534,0
2019/07/12,05:32:00,1.12535,1.12536,1.12535,1.12535,0
2019/07/12,05:33:00,1.12535,1.12536,1.12522,1.12523,0
2019/07/12,05:34:00,1.12523,1.12531,1.12523,1.12528,0
2019/07/12,05:35:00,1.12528,1.12528,1.12524,1.12527,0
2019/07/12,05:36:00,1.12527,1.12528,1.12519,1.12519,0
2019/07/12,05:37:00,1.12519,1.12519,1.12516,1.12518,0
2019/07/12,05:38:00,1.12518,1.12522,1.12518,1.12522,0
2019/07/12,05:39:00,1.12522,1.12524,1.12519,1.12523,0
2019/07/12,05:40:00,1.12523,1.12524,1.12523,1.12524,0
2019/07/12,05:41:00,1.12524,1.12524,1.12524,1.12524,0
2019/07/12,05:42:00,1.12524,1.12524,1.12519,1.12523,0
2019/07/12,05:43:00,1.12523,1.12528,1.12521,1.12523,0
2019/07/12,05:44:00,1.12523,1.12528,1.12522,1.12528,0
2019/07/12,05:45:00,1.12527,1.12533,1.12527,1.12533,0
2019/07/12,05:46:00,1.12534,1.12538,1.12531,1.12531,0
2019/07/12,05:47:00,1.12532,1.12532,1.12529,1.12531,0
2019/07/12,05:48:00,1.12530,1.12539,1.12530,1.12539,0
2019/07/12,05:49:00,1.12540,1.12542,1.12536,1.12536,0
2019/07/12,05:50:00,1.12536,1.12537,1.12532,1.12535,0
2019/07/12,05:51:00,1.12534,1.12535,1.12530,1.12532,0
2019/07/12,05:52:00,1.12533,1.12540,1.12532,1.12540,0
2019/07/12,05:53:00,1.12539,1.12541,1.12538,1.12541,0
2019/07/12,05:54:00,1.12542,1.12542,1.12539,1.12539,0
2019/07/12,05:55:00,1.12540,1.12544,1.12540,1.12544,0
2019/07/12,05:56:00,1.12544,1.12555,1.12535,1.12555,0
2019/07/12,05:57:00,1.12556,1.12556,1.12551,1.12554,0
2019/07/12,05:58:00,1.12555,1.12563,1.12553,1.12555,0
2019/07/12,05:59:00,1.12556,1.12556,1.12549,1.12549,0
2019/07/12,06:05:00,1.12553,1.12553,1.12553,1.12553,0
2019/07/12,06:06:00,1.12553,1.12560,1.12553,1.12560,0
2019/07/12,06:07:00,1.12560,1.12560,1.12560,1.12560,0
2019/07/12,06:08:00,1.12560,1.12560,1.12560,1.12560,0
2019/07/12,06:09:00,1.12562,1.12562,1.12560,1.12560,0
2019/07/12,06:10:00,1.12560,1.12561,1.12560,1.12561,0
2019/07/12,06:11:00,1.12560,1.12560,1.12557,1.12557,0
2019/07/12,06:12:00,1.12557,1.12557,1.12549,1.12557,0
2019/07/12,06:13:00,1.12557,1.12557,1.12557,1.12557,0
2019/07/12,06:14:00,1.12557,1.12559,1.12552,1.12558,0
2019/07/12,06:15:00,1.12557,1.12558,1.12557,1.12557,0
2019/07/12,06:16:00,1.12558,1.12558,1.12554,1.12555,0
2019/07/12,06:17:00,1.12555,1.12556,1.12552,1.12555,0
2019/07/12,06:18:00,1.12555,1.12558,1.12554,1.12556,0
2019/07/12,06:19:00,1.12555,1.12569,1.12554,1.12562,0
2019/07/12,06:20:00,1.12563,1.12565,1.12563,1.12564,0
2019/07/12,06:21:00,1.12564,1.12565,1.12560,1.12560,0
2019/07/12,06:22:00,1.12561,1.12561,1.12560,1.12560,0
2019/07/12,06:23:00,1.12560,1.12560,1.12560,1.12560,0
2019/07/12,06:24:00,1.12560,1.12560,1.12560,1.12560,0
2019/07/12,06:25:00,1.12560,1.12607,1.12560,1.12594,0
2019/07/12,06:26:00,1.12590,1.12609,1.12569,1.12571,0
2019/07/12,06:27:00,1.12571,1.12590,1.12569,1.12585,0
2019/07/12,06:28:00,1.12585,1.12589,1.12573,1.12574,0
2019/07/12,06:29:00,1.12573,1.12576,1.12573,1.12575,0
2019/07/12,06:30:00,1.12576,1.12576,1.12570,1.12574,0
2019/07/12,06:31:00,1.12572,1.12574,1.12568,1.12569,0
2019/07/12,06:32:00,1.12568,1.12572,1.12566,1.12566,0
2019/07/12,06:33:00,1.12566,1.12571,1.12555,1.12562,0
2019/07/12,06:34:00,1.12562,1.12565,1.12561,1.12561,0
2019/07/12,06:35:00,1.12562,1.12562,1.12555,1.12555,0
2019/07/12,06:36:00,1.12555,1.12558,1.12555,1.12556,0
2019/07/12,06:37:00,1.12557,1.12558,1.12555,1.12558,0
2019/07/12,06:38:00,1.12558,1.12562,1.12557,1.12561,0
2019/07/12,06:39:00,1.12561,1.12562,1.12561,1.12561,0
2019/07/12,06:40:00,1.12560,1.12560,1.12537,1.12539,0
2019/07/12,06:41:00,1.12540,1.12542,1.12537,1.12537,0
2019/07/12,06:42:00,1.12539,1.12543,1.12538,1.12540,0
2019/07/12,06:43:00,1.12541,1.12541,1.12540,1.12540,0
2019/07/12,06:44:00,1.12539,1.12540,1.12535,1.12539,0
2019/07/12,06:45:00,1.12538,1.12538,1.12537,1.12537,0
2019/07/12,06:46:00,1.12537,1.12541,1.12536,1.12538,0
2019/07/12,06:47:00,1.12538,1.12540,1.12537,1.12539,0
2019/07/12,06:48:00,1.12538,1.12538,1.12535,1.12535,0
2019/07/12,06:49:00,1.12536,1.12536,1.12536,1.12536,0
2019/07/12,06:50:00,1.12535,1.12542,1.12534,1.12542,0
2019/07/12,06:51:00,1.12543,1.12543,1.12539,1.12539,0
2019/07/12,06:52:00,1.12540,1.12551,1.12540,1.12548,0
2019/07/12,06:53:00,1.12547,1.12551,1.12547,1.12551,0
2019/07/12,06:54:00,1.12550,1.12551,1.12543,1.12547,0
2019/07/12,06:55:00,1.12546,1.12549,1.12542,1.12547,0
2019/07/12,06:56:00,1.12547,1.12551,1.12541,1.12549,0
2019/07/12,06:57:00,1.12550,1.12552,1.12540,1.12546,0
2019/07/12,06:58:00,1.12545,1.12546,1.12538,1.12544,0
2019/07/12,06:59:00,1.12543,1.12546,1.12540,1.12543,0
2019/07/12,07:00:00,1.12544,1.12546,1.12538,1.12543,0
2019/07/12,07:01:00,1.12544,1.12558,1.12543,1.12556,0
2019/07/12,07:02:00,1.12557,1.12558,1.12554,1.12555,0
2019/07/12,07:03:00,1.12556,1.12563,1.12553,1.12558,0
2019/07/12,07:04:00,1.12558,1.12561,1.12558,1.12561,0
2019/07/12,07:05:00,1.12561,1.12561,1.12554,1.12554,0
2019/07/12,07:06:00,1.12555,1.12566,1.12554,1.12558,0
2019/07/12,07:07:00,1.12558,1.12561,1.12557,1.12557,0
2019/07/12,07:08:00,1.12557,1.12562,1.12557,1.12559,0
2019/07/12,07:09:00,1.12559,1.12565,1.12559,1.12563,0
2019/07/12,07:10:00,1.12563,1.12566,1.12561,1.12564,0
2019/07/12,07:11:00,1.12564,1.12571,1.12563,1.12569,0
2019/07/12,07:12:00,1.12568,1.12569,1.12568,1.12569,0
2019/07/12,07:13:00,1.12568,1.12570,1.12568,1.12568,0
2019/07/12,07:14:00,1.12568,1.12576,1.12568,1.12573,0
2019/07/12,07:15:00,1.12573,1.12577,1.12570,1.12570,0
2019/07/12,07:16:00,1.12571,1.12576,1.12568,1.12576,0
2019/07/12,07:17:00,1.12575,1.12575,1.12574,1.12574,0
2019/07/12,07:18:00,1.12575,1.12575,1.12574,1.12574,0
2019/07/12,07:19:00,1.12575,1.12581,1.12575,1.12577,0
2019/07/12,07:20:00,1.12578,1.12578,1.12576,1.12576,0
2019/07/12,07:21:00,1.12575,1.12576,1.12574,1.12574,0
2019/07/12,07:22:00,1.12575,1.12576,1.12575,1.12575,0
2019/07/12,07:23:00,1.12575,1.12590,1.12575,1.12589,0
2019/07/12,07:24:00,1.12589,1.12589,1.12584,1.12584,0
2019/07/12,07:25:00,1.12584,1.12587,1.12584,1.12585,0
2019/07/12,07:26:00,1.12585,1.12587,1.12585,1.12586,0
2019/07/12,07:27:00,1.12587,1.12587,1.12585,1.12586,0
2019/07/12,07:28:00,1.12585,1.12585,1.12585,1.12585,0
2019/07/12,07:29:00,1.12585,1.12586,1.12585,1.12586,0
2019/07/12,07:30:00,1.12586,1.12590,1.12586,1.12590,0
2019/07/12,07:31:00,1.12590,1.12590,1.12584,1.12584,0
2019/07/12,07:32:00,1.12584,1.12584,1.12579,1.12581,0
2019/07/12,07:33:00,1.12580,1.12589,1.12580,1.12585,0
2019/07/12,07:34:00,1.12585,1.12585,1.12579,1.12580,0
2019/07/12,07:35:00,1.12580,1.12580,1.12577,1.12580,0
2019/07/12,07:36:00,1.12579,1.12580,1.12578,1.12580,0
2019/07/12,07:37:00,1.12580,1.12580,1.12577,1.12578,0
2019/07/12,07:38:00,1.12578,1.12578,1.12575,1.12578,0
2019/07/12,07:39:00,1.12577,1.12578,1.12576,1.12577,0
2019/07/12,07:40:00,1.12577,1.12577,1.12574,1.12574,0
2019/07/12,07:41:00,1.12574,1.12574,1.12569,1.12569,0
2019/07/12,07:42:00,1.12569,1.12570,1.12569,1.12570,0
2019/07/12,07:43:00,1.12570,1.12570,1.12569,1.12569,0
2019/07/12,07:44:00,1.12569,1.12569,1.12568,1.12569,0
2019/07/12,07:45:00,1.12570,1.12570,1.12568,1.12569,0
2019/07/12,07:46:00,1.12569,1.12571,1.12568,1.12568,0
2019/07/12,07:47:00,1.12568,1.12575,1.12568,1.12575,0
2019/07/12,07:48:00,1.12574,1.12574,1.12569,1.12573,0
2019/07/12,07:49:00,1.12573,1.12573,1.12571,1.12572,0
2019/07/12,07:50:00,1.12572,1.12572,1.12569,1.12569,0
2019/07/12,07:51:00,1.12569,1.12573,1.12569,1.12572,0
2019/07/12,07:52:00,1.12572,1.12572,1.12569,1.12569,0
2019/07/12,07:53:00,1.12569,1.12569,1.12568,1.12569,0
2019/07/12,07:54:00,1.12568,1.12568,1.12564,1.12564,0
2019/07/12,07:55:00,1.12565,1.12565,1.12565,1.12565,0
2019/07/12,07:56:00,1.12565,1.12567,1.12565,1.12565,0
2019/07/12,07:57:00,1.12565,1.12567,1.12564,1.12565,0
2019/07/12,07:58:00,1.12564,1.12566,1.12564,1.12565,0
2019/07/12,07:59:00,1.12565,1.12570,1.12564,1.12566,0
2019/07/12,08:00:00,1.12565,1.12569,1.12565,1.12565,0
2019/07/12,08:01:00,1.12564,1.12569,1.12559,1.12559,0
2019/07/12,08:02:00,1.12559,1.12564,1.12559,1.12563,0
2019/07/12,08:03:00,1.12563,1.12565,1.12560,1.12564,0
2019/07/12,08:04:00,1.12565,1.12565,1.12563,1.12563,0
2019/07/12,08:05:00,1.12564,1.12564,1.12563,1.12563,0
2019/07/12,08:06:00,1.12563,1.12567,1.12563,1.12565,0
2019/07/12,08:07:00,1.12565,1.12567,1.12564,1.12564,0
2019/07/12,08:08:00,1.12564,1.12568,1.12564,1.12565,0
2019/07/12,08:09:00,1.12565,1.12567,1.12565,1.12565,0
2019/07/12,08:10:00,1.12565,1.12569,1.12564,1.12565,0
2019/07/12,08:11:00,1.12566,1.12566,1.12562,1.12563,0
2019/07/12,08:12:00,1.12562,1.12562,1.12558,1.12559,0
2019/07/12,08:13:00,1.12559,1.12559,1.12559,1.12559,0
2019/07/12,08:14:00,1.12559,1.12559,1.12559,1.12559,0
2019/07/12,08:15:00,1.12560,1.12560,1.12559,1.12560,0
2019/07/12,08:16:00,1.12559,1.12564,1.12559,1.12564,0
2019/07/12,08:17:00,1.12565,1.12565,1.12559,1.12559,0
2019/07/12,08:18:00,1.12560,1.12563,1.12558,1.12563,0
2019/07/12,08:19:00,1.12562,1.12565,1.12561,1.12563,0
2019/07/12,08:20:00,1.12564,1.12565,1.12560,1.12560,0
2019/07/12,08:21:00,1.12561,1.12566,1.12560,1.12566,0
2019/07/12,08:22:00,1.12565,1.12566,1.12565,1.12566,0
2019/07/12,08:23:00,1.12564,1.12565,1.12564,1.12565,0
2019/07/12,08:24:00,1.12565,1.12566,1.12565,1.12565,0
2019/07/12,08:25:00,1.12565,1.12567,1.12565,1.12566,0
2019/07/12,08:26:00,1.12565,1.12566,1.12563,1.12564,0
2019/07/12,08:27:00,1.12563,1.12565,1.12563,1.12565,0
2019/07/12,08:28:00,1.12564,1.12565,1.12563,1.12565,0
2019/07/12,08:29:00,1.12565,1.12565,1.12564,1.12565,0
2019/07/12,08:30:00,1.12566,1.12566,1.12562,1.12564,0
2019/07/12,08:31:00,1.12563,1.12564,1.12560,1.12562,0
2019/07/12,08:32:00,1.12561,1.12563,1.12561,1.12562,0
2019/07/12,08:33:00,1.12563,1.12565,1.12559,1.12562,0
2019/07/12,08:34:00,1.12561,1.12561,1.12551,1.12552,0
2019/07/12,08:35:00,1.12552,1.12556,1.12551,1.12554,0
2019/07/12,08:36:00,1.12553,1.12557,1.12553,1.12557,0
2019/07/12,08:37:00,1.12556,1.12557,1.12553,1.12557,0
2019/07/12,08:38:00,1.12557,1.12557,1.12553,1.12553,0
2019/07/12,08:39:00,1.12554,1.12554,1.12552,1.12552,0
2019/07/12,08:40:00,1.12552,1.12553,1.12552,1.12552,0
2019/07/12,08:41:00,1.12552,1.12552,1.12548,1.12548,0
2019/07/12,08:43:00,1.12549,1.12552,1.12549,1.12552,0
2019/07/12,08:44:00,1.12552,1.12552,1.12548,1.12548,0
2019/07/12,08:45:00,1.12548,1.12550,1.12548,1.12548,0
2019/07/12,08:47:00,1.12547,1.12554,1.12546,1.12554,0
2019/07/12,08:48:00,1.12553,1.12553,1.12544,1.12544,0
2019/07/12,08:49:00,1.12543,1.12543,1.12537,1.12538,0
2019/07/12,08:50:00,1.12537,1.12538,1.12537,1.12537,0
2019/07/12,08:51:00,1.12536,1.12536,1.12532,1.12532,0
2019/07/12,08:52:00,1.12532,1.12532,1.12528,1.12531,0
2019/07/12,08:53:00,1.12529,1.12535,1.12527,1.12527,0
2019/07/12,08:54:00,1.12528,1.12529,1.12518,1.12520,0
2019/07/12,08:55:00,1.12519,1.12520,1.12514,1.12515,0
2019/07/12,08:56:00,1.12515,1.12516,1.12505,1.12514,0
2019/07/12,08:57:00,1.12514,1.12514,1.12507,1.12511,0
2019/07/12,08:58:00,1.12511,1.12511,1.12506,1.12506,0
2019/07/12,08:59:00,1.12507,1.12511,1.12501,1.12502,0
2019/07/12,09:00:00,1.12501,1.12501,1.12497,1.12499,0
2019/07/12,09:01:00,1.12499,1.12516,1.12495,1.12516,0
2019/07/12,09:02:00,1.12516,1.12521,1.12510,1.12511,0
2019/07/12,09:03:00,1.12510,1.12514,1.12510,1.12511,0
2019/07/12,09:04:00,1.12511,1.12516,1.12511,1.12516,0
2019/07/12,09:05:00,1.12517,1.12530,1.12517,1.12528,0
2019/07/12,09:06:00,1.12528,1.12528,1.12523,1.12526,0
2019/07/12,09:07:00,1.12525,1.12525,1.12516,1.12520,0
2019/07/12,09:08:00,1.12520,1.12521,1.12518,1.12521,0
2019/07/12,09:09:00,1.12521,1.12524,1.12521,1.12524,0
2019/07/12,09:10:00,1.12523,1.12524,1.12521,1.12524,0
2019/07/12,09:11:00,1.12526,1.12529,1.12526,1.12527,0
2019/07/12,09:12:00,1.12526,1.12530,1.12526,1.12527,0
2019/07/12,09:13:00,1.12527,1.12527,1.12525,1.12527,0
2019/07/12,09:14:00,1.12527,1.12527,1.12526,1.12526,0
2019/07/12,09:15:00,1.12526,1.12532,1.12526,1.12532,0
2019/07/12,09:16:00,1.12531,1.12531,1.12527,1.12527,0
2019/07/12,09:17:00,1.12526,1.12527,1.12520,1.12522,0
2019/07/12,09:18:00,1.12522,1.12525,1.12518,1.12518,0
2019/07/12,09:19:00,1.12518,1.12519,1.12517,1.12517,0
2019/07/12,09:20:00,1.12519,1.12520,1.12516,1.12520,0
2019/07/12,09:21:00,1.12520,1.12520,1.12508,1.12509,0
2019/07/12,09:22:00,1.12511,1.12511,1.12506,1.12506,0
2019/07/12,09:23:00,1.12506,1.12510,1.12506,1.12510,0
2019/07/12,09:24:00,1.12509,1.12509,1.12506,1.12508,0
2019/07/12,09:25:00,1.12508,1.12510,1.12506,1.12506,0
2019/07/12,09:26:00,1.12505,1.12514,1.12505,1.12510,0
2019/07/12,09:27:00,1.12509,1.12511,1.12509,1.12510,0
2019/07/12,09:28:00,1.12509,1.12510,1.12509,1.12509,0
2019/07/12,09:29:00,1.12508,1.12514,1.12508,1.12509,0
2019/07/12,09:30:00,1.12510,1.12510,1.12509,1.12509,0
2019/07/12,09:31:00,1.12510,1.12520,1.12509,1.12519,0
2019/07/12,09:32:00,1.12520,1.12525,1.12519,1.12525,0
2019/07/12,09:33:00,1.12524,1.12524,1.12520,1.12520,0
2019/07/12,09:34:00,1.12521,1.12535,1.12521,1.12535,0
2019/07/12,09:35:00,1.12536,1.12539,1.12535,1.12539,0
2019/07/12,09:36:00,1.12539,1.12539,1.12532,1.12535,0
2019/07/12,09:37:00,1.12535,1.12536,1.12535,1.12536,0
2019/07/12,09:38:00,1.12536,1.12536,1.12536,1.12536,0
2019/07/12,09:39:00,1.12535,1.12540,1.12533,1.12540,0
2019/07/12,09:40:00,1.12540,1.12540,1.12540,1.12540,0
2019/07/12,09:41:00,1.12540,1.12540,1.12540,1.12540,0
2019/07/12,09:42:00,1.12541,1.12545,1.12541,1.12542,0
2019/07/12,09:43:00,1.12542,1.12546,1.12541,1.12543,0
2019/07/12,09:44:00,1.12543,1.12545,1.12543,1.12545,0
2019/07/12,09:45:00,1.12544,1.12545,1.12541,1.12545,0
2019/07/12,09:46:00,1.12544,1.12544,1.12537,1.12541,0
2019/07/12,09:47:00,1.12541,1.12555,1.12541,1.12552,0
2019/07/12,09:48:00,1.12553,1.12556,1.12552,1.12553,0
2019/07/12,09:49:00,1.12552,1.12557,1.12550,1.12557,0
2019/07/12,09:50:00,1.12558,1.12570,1.12558,1.12568,0
2019/07/12,09:51:00,1.12568,1.12568,1.12561,1.12561,0
2019/07/12,09:52:00,1.12561,1.12567,1.12561,1.12566,0
2019/07/12,09:53:00,1.12566,1.12572,1.12566,1.12572,0
2019/07/12,09:54:00,1.12572,1.12577,1.12572,1.12577,0
2019/07/12,09:55:00,1.12576,1.12576,1.12560,1.12574,0
2019/07/12,09:56:00,1.12575,1.12606,1.12575,1.12596,0
2019/07/12,09:57:00,1.12596,1.12596,1.12584,1.12592,0
2019/07/12,09:58:00,1.12592,1.12592,1.12577,1.12579,0
2019/07/12,09:59:00,1.12579,1.12581,1.12576,1.12578,0
2019/07/12,10:00:00,1.12578,1.12594,1.12578,1.12589,0
2019/07/12,10:01:00,1.12588,1.12595,1.12584,1.12585,0
2019/07/12,10:02:00,1.12586,1.12586,1.12583,1.12586,0
2019/07/12,10:03:00,1.12586,1.12591,1.12584,1.12586,0
2019/07/12,10:04:00,1.12586,1.12590,1.12582,1.12590,0
2019/07/12,10:05:00,1.12590,1.12604,1.12590,1.12604,0
2019/07/12,10:06:00,1.12604,1.12614,1.12601,1.12613,0
2019/07/12,10:07:00,1.12612,1.12617,1.12609,1.12611,0
2019/07/12,10:08:00,1.12611,1.12614,1.12609,1.12612,0
2019/07/12,10:09:00,1.12611,1.12613,1.12602,1.12602,0
2019/07/12,10:10:00,1.12602,1.12605,1.12597,1.12604,0
2019/07/12,10:11:00,1.12605,1.12607,1.12603,1.12606,0
2019/07/12,10:12:00,1.12605,1.12607,1.12603,1.12606,0
2019/07/12,10:13:00,1.12606,1.12608,1.12602,1.12608,0
2019/07/12,10:14:00,1.12608,1.12608,1.12605,1.12607,0
2019/07/12,10:15:00,1.12607,1.12608,1.12604,1.12604,0
2019/07/12,10:16:00,1.12605,1.12607,1.12604,1.12607,0
2019/07/12,10:17:00,1.12606,1.12606,1.12602,1.12602,0
2019/07/12,10:18:00,1.12601,1.12601,1.12594,1.12596,0
2019/07/12,10:19:00,1.12595,1.12597,1.12592,1.12596,0
2019/07/12,10:20:00,1.12595,1.12597,1.12583,1.12587,0
2019/07/12,10:21:00,1.12587,1.12587,1.12583,1.12585,0
2019/07/12,10:22:00,1.12586,1.12598,1.12586,1.12598,0
2019/07/12,10:23:00,1.12598,1.12602,1.12598,1.12602,0
2019/07/12,10:24:00,1.12602,1.12611,1.12602,1.12609,0
2019/07/12,10:25:00,1.12610,1.12615,1.12607,1.12613,0
2019/07/12,10:26:00,1.12613,1.12617,1.12610,1.12610,0
2019/07/12,10:27:00,1.12609,1.12612,1.12608,1.12608,0
2019/07/12,10:28:00,1.12608,1.12610,1.12605,1.12610,0
2019/07/12,10:29:00,1.12609,1.12609,1.12603,1.12603,0
2019/07/12,10:30:00,1.12602,1.12606,1.12599,1.12606,0
2019/07/12,10:31:00,1.12605,1.12605,1.12599,1.12605,0
2019/07/12,10:32:00,1.12605,1.12618,1.12605,1.12618,0
2019/07/12,10:33:00,1.12618,1.12625,1.12617,1.12624,0
2019/07/12,10:34:00,1.12624,1.12627,1.12623,1.12626,0
2019/07/12,10:35:00,1.12625,1.12626,1.12625,1.12625,0
2019/07/12,10:36:00,1.12624,1.12627,1.12622,1.12622,0
2019/07/12,10:37:00,1.12622,1.12626,1.12622,1.12624,0
2019/07/12,10:38:00,1.12624,1.12626,1.12622,1.12625,0
2019/07/12,10:39:00,1.12624,1.12625,1.12619,1.12622,0
2019/07/12,10:40:00,1.12622,1.12627,1.12622,1.12626,0
2019/07/12,10:41:00,1.12626,1.12637,1.12625,1.12635,0
2019/07/12,10:42:00,1.12635,1.12636,1.12628,1.12628,0
2019/07/12,10:43:00,1.12628,1.12628,1.12618,1.12619,0
2019/07/12,10:44:00,1.12620,1.12620,1.12607,1.12608,0
2019/07/12,10:45:00,1.12609,1.12623,1.12608,1.12622,0
2019/07/12,10:46:00,1.12622,1.12622,1.12616,1.12619,0
2019/07/12,10:47:00,1.12618,1.12621,1.12610,1.12621,0
2019/07/12,10:48:00,1.12621,1.12623,1.12620,1.12623,0
2019/07/12,10:49:00,1.12624,1.12626,1.12622,1.12626,0
2019/07/12,10:50:00,1.12624,1.12625,1.12621,1.12622,0
2019/07/12,10:51:00,1.12622,1.12627,1.12622,1.12626,0
2019/07/12,10:52:00,1.12626,1.12631,1.12626,1.12630,0
2019/07/12,10:53:00,1.12630,1.12638,1.12630,1.12638,0
2019/07/12,10:54:00,1.12638,1.12641,1.12638,1.12639,0
2019/07/12,10:55:00,1.12639,1.12639,1.12636,1.12637,0
2019/07/12,10:56:00,1.12636,1.12639,1.12636,1.12639,0
2019/07/12,10:57:00,1.12639,1.12645,1.12639,1.12644,0
2019/07/12,10:58:00,1.12644,1.12647,1.12642,1.12645,0
2019/07/12,10:59:00,1.12647,1.12647,1.12642,1.12642,0
2019/07/12,11:00:00,1.12643,1.12651,1.12642,1.12646,0
2019/07/12,11:01:00,1.12646,1.12646,1.12635,1.12641,0
2019/07/12,11:02:00,1.12640,1.12641,1.12636,1.12636,0
2019/07/12,11:03:00,1.12636,1.12636,1.12629,1.12633,0
2019/07/12,11:04:00,1.12634,1.12635,1.12632,1.12633,0
2019/07/12,11:05:00,1.12634,1.12637,1.12631,1.12632,0
2019/07/12,11:06:00,1.12632,1.12649,1.12632,1.12646,0
2019/07/12,11:07:00,1.12646,1.12648,1.12645,1.12648,0
2019/07/12,11:08:00,1.12648,1.12652,1.12642,1.12652,0
2019/07/12,11:09:00,1.12651,1.12651,1.12648,1.12651,0
2019/07/12,11:10:00,1.12651,1.12664,1.12650,1.12662,0
2019/07/12,11:11:00,1.12662,1.12665,1.12660,1.12664,0
2019/07/12,11:12:00,1.12664,1.12669,1.12663,1.12668,0
2019/07/12,11:13:00,1.12668,1.12674,1.12666,1.12674,0
2019/07/12,11:14:00,1.12674,1.12675,1.12671,1.12673,0
2019/07/12,11:15:00,1.12674,1.12674,1.12672,1.12673,0
2019/07/12,11:16:00,1.12674,1.12677,1.12669,1.12670,0
2019/07/12,11:17:00,1.12670,1.12673,1.12667,1.12672,0
2019/07/12,11:18:00,1.12672,1.12673,1.12669,1.12673,0
2019/07/12,11:19:00,1.12672,1.12672,1.12661,1.12666,0
2019/07/12,11:20:00,1.12666,1.12666,1.12663,1.12664,0
2019/07/12,11:21:00,1.12664,1.12664,1.12664,1.12664,0
2019/07/12,11:22:00,1.12665,1.12666,1.12664,1.12665,0
2019/07/12,11:23:00,1.12665,1.12666,1.12665,1.12666,0
2019/07/12,11:24:00,1.12666,1.12669,1.12665,1.12667,0
2019/07/12,11:25:00,1.12666,1.12667,1.12666,1.12667,0
2019/07/12,11:26:00,1.12667,1.12673,1.12667,1.12672,0
2019/07/12,11:27:00,1.12672,1.12675,1.12671,1.12672,0
2019/07/12,11:28:00,1.12673,1.12673,1.12666,1.12666,0
2019/07/12,11:29:00,1.12666,1.12674,1.12666,1.12673,0
2019/07/12,11:30:00,1.12674,1.12677,1.12672,1.12672,0
2019/07/12,11:31:00,1.12671,1.12671,1.12660,1.12661,0
2019/07/12,11:32:00,1.12660,1.12661,1.12654,1.12655,0
2019/07/12,11:33:00,1.12654,1.12660,1.12654,1.12656,0
2019/07/12,11:34:00,1.12655,1.12655,1.12648,1.12655,0
2019/07/12,11:35:00,1.12654,1.12655,1.12645,1.12645,0
2019/07/12,11:36:00,1.12646,1.12646,1.12643,1.12643,0
2019/07/12,11:37:00,1.12642,1.12645,1.12641,1.12645,0
2019/07/12,11:38:00,1.12644,1.12648,1.12644,1.12648,0
2019/07/12,11:39:00,1.12647,1.12650,1.12646,1.12650,0
2019/07/12,11:40:00,1.12650,1.12650,1.12643,1.12649,0
2019/07/12,11:41:00,1.12649,1.12652,1.12648,1.12650,0
2019/07/12,11:42:00,1.12650,1.12653,1.12650,1.12652,0
2019/07/12,11:43:00,1.12654,1.12654,1.12647,1.12647,0
2019/07/12,11:44:00,1.12647,1.12649,1.12646,1.12648,0
2019/07/12,11:45:00,1.12647,1.12647,1.12646,1.12647,0
2019/07/12,11:46:00,1.12646,1.12646,1.12639,1.12641,0
2019/07/12,11:47:00,1.12642,1.12643,1.12641,1.12643,0
2019/07/12,11:48:00,1.12641,1.12641,1.12635,1.12638,0
2019/07/12,11:49:00,1.12638,1.12643,1.12638,1.12639,0
2019/07/12,11:50:00,1.12639,1.12639,1.12635,1.12637,0
2019/07/12,11:51:00,1.12638,1.12638,1.12635,1.12636,0
2019/07/12,11:52:00,1.12635,1.12635,1.12629,1.12631,0
2019/07/12,11:53:00,1.12631,1.12637,1.12629,1.12633,0
2019/07/12,11:54:00,1.12633,1.12638,1.12632,1.12636,0
2019/07/12,11:55:00,1.12636,1.12636,1.12636,1.12636,0
2019/07/12,11:56:00,1.12636,1.12638,1.12633,1.12638,0
2019/07/12,11:57:00,1.12638,1.12645,1.12638,1.12638,0
2019/07/12,11:58:00,1.12638,1.12648,1.12638,1.12647,0
2019/07/12,11:59:00,1.12648,1.12653,1.12646,1.12651,0
2019/07/12,12:00:00,1.12652,1.12662,1.12652,1.12662,0
2019/07/12,12:01:00,1.12661,1.12662,1.12658,1.12658,0
2019/07/12,12:02:00,1.12658,1.12673,1.12655,1.12672,0
2019/07/12,12:03:00,1.12672,1.12676,1.12672,1.12676,0
2019/07/12,12:04:00,1.12676,1.12676,1.12671,1.12671,0
2019/07/12,12:05:00,1.12669,1.12675,1.12669,1.12674,0
2019/07/12,12:06:00,1.12674,1.12675,1.12673,1.12674,0
2019/07/12,12:07:00,1.12675,1.12681,1.12674,1.12680,0
2019/07/12,12:08:00,1.12679,1.12680,1.12675,1.12680,0
2019/07/12,12:09:00,1.12679,1.12681,1.12679,1.12680,0
2019/07/12,12:10:00,1.12679,1.12682,1.12679,1.12682,0
2019/07/12,12:11:00,1.12681,1.12681,1.12677,1.12677,0
2019/07/12,12:12:00,1.12678,1.12678,1.12677,1.12677,0
2019/07/12,12:13:00,1.12677,1.12681,1.12676,1.12678,0
2019/07/12,12:14:00,1.12678,1.12678,1.12677,1.12678,0
2019/07/12,12:15:00,1.12678,1.12678,1.12678,1.12678,0
2019/07/12,12:16:00,1.12678,1.12680,1.12678,1.12680,0
2019/07/12,12:17:00,1.12680,1.12682,1.12680,1.12681,0
2019/07/12,12:18:00,1.12680,1.12680,1.12677,1.12680,0
2019/07/12,12:19:00,1.12680,1.12681,1.12677,1.12677,0
2019/07/12,12:20:00,1.12677,1.12680,1.12677,1.12680,0
2019/07/12,12:21:00,1.12681,1.12686,1.12681,1.12685,0
2019/07/12,12:22:00,1.12684,1.12684,1.12683,1.12683,0
2019/07/12,12:24:00,1.12683,1.12683,1.12679,1.12683,0
2019/07/12,12:25:00,1.12683,1.12683,1.12682,1.12682,0
2019/07/12,12:26:00,1.12682,1.12682,1.12678,1.12678,0
2019/07/12,12:27:00,1.12678,1.12678,1.12671,1.12671,0
2019/07/12,12:28:00,1.12673,1.12673,1.12668,1.12669,0
2019/07/12,12:29:00,1.12670,1.12671,1.12669,1.12669,0
2019/07/12,12:30:00,1.12670,1.12672,1.12668,1.12672,0
2019/07/12,12:31:00,1.12671,1.12672,1.12671,1.12672,0
2019/07/12,12:32:00,1.12672,1.12672,1.12660,1.12660,0
2019/07/12,12:33:00,1.12661,1.12661,1.12655,1.12655,0
2019/07/12,12:34:00,1.12654,1.12655,1.12650,1.12650,0
2019/07/12,12:35:00,1.12649,1.12653,1.12649,1.12650,0
2019/07/12,12:36:00,1.12650,1.12654,1.12644,1.12645,0
2019/07/12,12:37:00,1.12645,1.12657,1.12645,1.12657,0
2019/07/12,12:38:00,1.12656,1.12656,1.12650,1.12650,0
2019/07/12,12:39:00,1.12651,1.12651,1.12645,1.12645,0
2019/07/12,12:40:00,1.12646,1.12646,1.12644,1.12644,0
2019/07/12,12:41:00,1.12645,1.12649,1.12644,1.12649,0
2019/07/12,12:42:00,1.12650,1.12653,1.12646,1.12653,0
2019/07/12,12:43:00,1.12652,1.12652,1.12643,1.12647,0
2019/07/12,12:44:00,1.12647,1.12652,1.12645,1.12649,0
2019/07/12,12:45:00,1.12649,1.12652,1.12647,1.12649,0
2019/07/12,12:46:00,1.12648,1.12650,1.12648,1.12649,0
2019/07/12,12:47:00,1.12649,1.12652,1.12648,1.12649,0
2019/07/12,12:48:00,1.12648,1.12652,1.12648,1.12652,0
2019/07/12,12:49:00,1.12652,1.12665,1.12652,1.12664,0
2019/07/12,12:50:00,1.12665,1.12680,1.12665,1.12678,0
2019/07/12,12:51:00,1.12678,1.12709,1.12678,1.12703,0
2019/07/12,12:52:00,1.12703,1.12703,1.12692,1.12703,0
2019/07/12,12:53:00,1.12703,1.12706,1.12703,1.12705,0
2019/07/12,12:54:00,1.12705,1.12712,1.12705,1.12712,0
2019/07/12,12:55:00,1.12713,1.12723,1.12713,1.12723,0
2019/07/12,12:56:00,1.12722,1.12722,1.12718,1.12721,0
2019/07/12,12:57:00,1.12720,1.12721,1.12715,1.12717,0
2019/07/12,12:58:00,1.12717,1.12718,1.12714,1.12717,0
2019/07/12,12:59:00,1.12717,1.12717,1.12713,1.12716,0
2019/07/12,13:00:00,1.12717,1.12723,1.12717,1.12721,0
2019/07/12,13:01:00,1.12721,1.12723,1.12719,1.12720,0
2019/07/12,13:02:00,1.12719,1.12720,1.12718,1.12718,0
2019/07/12,13:03:00,1.12718,1.12723,1.12715,1.12715,0
2019/07/12,13:04:00,1.12715,1.12715,1.12712,1.12713,0
2019/07/12,13:05:00,1.12712,1.12712,1.12701,1.12707,0
2019/07/12,13:06:00,1.12708,1.12708,1.12698,1.12701,0
2019/07/12,13:07:00,1.12700,1.12707,1.12700,1.12707,0
2019/07/12,13:08:00,1.12707,1.12710,1.12707,1.12708,0
2019/07/12,13:09:00,1.12708,1.12716,1.12708,1.12716,0
2019/07/12,13:10:00,1.12715,1.12716,1.12715,1.12716,0
2019/07/12,13:11:00,1.12715,1.12715,1.12711,1.12712,0
2019/07/12,13:12:00,1.12712,1.12718,1.12712,1.12718,0
2019/07/12,13:13:00,1.12717,1.12718,1.12712,1.12712,0
2019/07/12,13:14:00,1.12713,1.12715,1.12704,1.12715,0
2019/07/12,13:15:00,1.12714,1.12717,1.12712,1.12717,0
2019/07/12,13:16:00,1.12717,1.12721,1.12717,1.12720,0
2019/07/12,13:17:00,1.12721,1.12723,1.12721,1.12723,0
2019/07/12,13:18:00,1.12723,1.12731,1.12723,1.12731,0
2019/07/12,13:19:00,1.12731,1.12731,1.12725,1.12725,0
2019/07/12,13:20:00,1.12725,1.12731,1.12724,1.12727,0
2019/07/12,13:21:00,1.12727,1.12729,1.12725,1.12725,0
2019/07/12,13:22:00,1.12725,1.12726,1.12724,1.12725,0
2019/07/12,13:23:00,1.12726,1.12731,1.12725,1.12728,0
2019/07/12,13:24:00,1.12727,1.12730,1.12727,1.12730,0
2019/07/12,13:25:00,1.12729,1.12729,1.12722,1.12722,0
2019/07/12,13:26:00,1.12723,1.12725,1.12722,1.12723,0
2019/07/12,13:27:00,1.12722,1.12722,1.12715,1.12715,0
2019/07/12,13:28:00,1.12715,1.12722,1.12715,1.12717,0
2019/07/12,13:29:00,1.12717,1.12717,1.12713,1.12713,0
2019/07/12,13:30:00,1.12714,1.12717,1.12714,1.12717,0
2019/07/12,13:31:00,1.12717,1.12720,1.12715,1.12720,0
2019/07/12,13:32:00,1.12719,1.12719,1.12712,1.12713,0
2019/07/12,13:33:00,1.12713,1.12717,1.12713,1.12717,0
2019/07/12,13:34:00,1.12716,1.12717,1.12716,1.12716,0
2019/07/12,13:35:00,1.12716,1.12717,1.12711,1.12712,0
2019/07/12,13:36:00,1.12712,1.12715,1.12712,1.12715,0
2019/07/12,13:37:00,1.12714,1.12715,1.12712,1.12715,0
2019/07/12,13:38:00,1.12714,1.12714,1.12711,1.12711,0
2019/07/12,13:39:00,1.12711,1.12711,1.12706,1.12706,0
2019/07/12,13:40:00,1.12706,1.12712,1.12706,1.12712,0
2019/07/12,13:41:00,1.12712,1.12713,1.12710,1.12710,0
2019/07/12,13:42:00,1.12710,1.12714,1.12710,1.12713,0
2019/07/12,13:43:00,1.12713,1.12716,1.12713,1.12716,0
2019/07/12,13:44:00,1.12716,1.12717,1.12716,1.12717,0
2019/07/12,13:45:00,1.12717,1.12731,1.12717,1.12725,0
2019/07/12,13:46:00,1.12725,1.12727,1.12724,1.12727,0
2019/07/12,13:47:00,1.12726,1.12730,1.12726,1.12728,0
2019/07/12,13:48:00,1.12727,1.12728,1.12725,1.12728,0
2019/07/12,13:49:00,1.12727,1.12733,1.12727,1.12730,0
2019/07/12,13:50:00,1.12730,1.12732,1.12729,1.12730,0
2019/07/12,13:51:00,1.12730,1.12732,1.12727,1.12727,0
2019/07/12,13:52:00,1.12728,1.12731,1.12727,1.12731,0
2019/07/12,13:53:00,1.12731,1.12733,1.12729,1.12733,0
2019/07/12,13:54:00,1.12733,1.12742,1.12731,1.12734,0
2019/07/12,13:55:00,1.12733,1.12733,1.12728,1.12729,0
2019/07/12,13:56:00,1.12729,1.12741,1.12729,1.12734,0
2019/07/12,13:57:00,1.12735,1.12735,1.12729,1.12732,0
2019/07/12,13:58:00,1.12733,1.12733,1.12728,1.12729,0
2019/07/12,13:59:00,1.12728,1.12729,1.12715,1.12715,0
2019/07/12,14:00:00,1.12715,1.12719,1.12714,1.12714,0
2019/07/12,14:01:00,1.12715,1.12720,1.12706,1.12715,0
2019/07/12,14:02:00,1.12716,1.12720,1.12714,1.12717,0
2019/07/12,14:03:00,1.12718,1.12720,1.12717,1.12718,0
2019/07/12,14:04:00,1.12719,1.12719,1.12705,1.12705,0
2019/07/12,14:05:00,1.12706,1.12715,1.12705,1.12705,0
2019/07/12,14:06:00,1.12705,1.12712,1.12705,1.12711,0
2019/07/12,14:07:00,1.12710,1.12710,1.12703,1.12704,0
2019/07/12,14:08:00,1.12704,1.12711,1.12702,1.12711,0
2019/07/12,14:09:00,1.12711,1.12716,1.12708,1.12710,0
2019/07/12,14:10:00,1.12709,1.12711,1.12708,1.12708,0
2019/07/12,14:12:00,1.12709,1.12709,1.12709,1.12709,0
2019/07/12,14:13:00,1.12709,1.12713,1.12709,1.12711,0
2019/07/12,14:14:00,1.12710,1.12710,1.12709,1.12709,0
2019/07/12,14:15:00,1.12710,1.12711,1.12702,1.12704,0
2019/07/12,14:16:00,1.12705,1.12706,1.12702,1.12702,0
2019/07/12,14:17:00,1.12703,1.12713,1.12703,1.12707,0
2019/07/12,14:18:00,1.12708,1.12711,1.12706,1.12710,0
2019/07/12,14:19:00,1.12709,1.12712,1.12708,1.12712,0
2019/07/12,14:20:00,1.12711,1.12711,1.12705,1.12705,0
2019/07/12,14:21:00,1.12705,1.12711,1.12705,1.12708,0
2019/07/12,14:22:00,1.12708,1.12709,1.12706,1.12709,0
2019/07/12,14:23:00,1.12709,1.12712,1.12709,1.12712,0
2019/07/12,14:24:00,1.12711,1.12711,1.12708,1.12710,0
2019/07/12,14:25:00,1.12710,1.12711,1.12710,1.12711,0
2019/07/12,14:26:00,1.12711,1.12711,1.12707,1.12710,0
2019/07/12,14:27:00,1.12709,1.12710,1.12709,1.12709,0
2019/07/12,14:28:00,1.12709,1.12710,1.12706,1.12710,0
2019/07/12,14:29:00,1.12711,1.12712,1.12705,1.12705,0
2019/07/12,14:30:00,1.12705,1.12710,1.12702,1.12710,0
2019/07/12,14:31:00,1.12709,1.12742,1.12709,1.12738,0
2019/07/12,14:32:00,1.12738,1.12740,1.12733,1.12737,0
2019/07/12,14:33:00,1.12737,1.12740,1.12735,1.12739,0
2019/07/12,14:34:00,1.12739,1.12745,1.12737,1.12742,0
2019/07/12,14:35:00,1.12742,1.12743,1.12739,1.12742,0
2019/07/12,14:36:00,1.12742,1.12742,1.12739,1.12739,0
2019/07/12,14:37:00,1.12739,1.12742,1.12735,1.12737,0
2019/07/12,14:38:00,1.12737,1.12737,1.12730,1.12731,0
2019/07/12,14:39:00,1.12733,1.12736,1.12732,1.12733,0
2019/07/12,14:40:00,1.12733,1.12733,1.12731,1.12732,0
2019/07/12,14:41:00,1.12732,1.12743,1.12732,1.12742,0
2019/07/12,14:42:00,1.12741,1.12743,1.12740,1.12742,0
2019/07/12,14:43:00,1.12741,1.12744,1.12741,1.12744,0
2019/07/12,14:44:00,1.12743,1.12752,1.12741,1.12749,0
2019/07/12,14:45:00,1.12749,1.12751,1.12749,1.12751,0
2019/07/12,14:46:00,1.12751,1.12751,1.12745,1.12746,0
2019/07/12,14:47:00,1.12746,1.12746,1.12735,1.12737,0
2019/07/12,14:48:00,1.12736,1.12743,1.12736,1.12738,0
2019/07/12,14:49:00,1.12738,1.12741,1.12738,1.12738,0
2019/07/12,14:50:00,1.12739,1.12741,1.12739,1.12740,0
2019/07/12,14:51:00,1.12741,1.12743,1.12741,1.12743,0
2019/07/12,14:52:00,1.12743,1.12748,1.12741,1.12748,0
2019/07/12,14:53:00,1.12748,1.12748,1.12748,1.12748,0
2019/07/12,14:54:00,1.12748,1.12748,1.12747,1.12747,0
2019/07/12,14:55:00,1.12746,1.12746,1.12735,1.12735,0
2019/07/12,14:56:00,1.12735,1.12747,1.12733,1.12746,0
2019/07/12,14:57:00,1.12746,1.12749,1.12741,1.12747,0
2019/07/12,14:58:00,1.12747,1.12751,1.12747,1.12748,0
2019/07/12,14:59:00,1.12748,1.12748,1.12740,1.12740,0
2019/07/12,15:00:00,1.12740,1.12740,1.12732,1.12734,0
2019/07/12,15:01:00,1.12734,1.12735,1.12713,1.12725,0
2019/07/12,15:02:00,1.12725,1.12725,1.12712,1.12715,0
2019/07/12,15:03:00,1.12716,1.12716,1.12694,1.12696,0
2019/07/12,15:04:00,1.12695,1.12700,1.12686,1.12687,0
2019/07/12,15:05:00,1.12686,1.12688,1.12681,1.12684,0
2019/07/12,15:06:00,1.12684,1.12687,1.12678,1.12681,0
2019/07/12,15:07:00,1.12680,1.12681,1.12669,1.12676,0
2019/07/12,15:08:00,1.12675,1.12691,1.12675,1.12691,0
2019/07/12,15:09:00,1.12690,1.12698,1.12688,1.12695,0
2019/07/12,15:10:00,1.12695,1.12713,1.12694,1.12710,0
2019/07/12,15:11:00,1.12709,1.12711,1.12697,1.12699,0
2019/07/12,15:12:00,1.12700,1.12706,1.12696,1.12696,0
2019/07/12,15:13:00,1.12696,1.12711,1.12693,1.12709,0
2019/07/12,15:14:00,1.12709,1.12709,1.12697,1.12700,0
2019/07/12,15:15:00,1.12700,1.12707,1.12695,1.12699,0
2019/07/12,15:16:00,1.12699,1.12701,1.12693,1.12694,0
2019/07/12,15:17:00,1.12694,1.12695,1.12688,1.12688,0
2019/07/12,15:18:00,1.12688,1.12699,1.12684,1.12697,0
2019/07/12,15:19:00,1.12696,1.12714,1.12695,1.12706,0
2019/07/12,15:20:00,1.12706,1.12713,1.12699,1.12713,0
2019/07/12,15:21:00,1.12711,1.12714,1.12698,1.12700,0
2019/07/12,15:22:00,1.12699,1.12700,1.12689,1.12698,0
2019/07/12,15:23:00,1.12697,1.12703,1.12691,1.12699,0
2019/07/12,15:24:00,1.12699,1.12705,1.12698,1.12700,0
2019/07/12,15:25:00,1.12700,1.12711,1.12700,1.12709,0
2019/07/12,15:26:00,1.12709,1.12710,1.12700,1.12707,0
2019/07/12,15:27:00,1.12707,1.12712,1.12705,1.12706,0
2019/07/12,15:28:00,1.12706,1.12709,1.12701,1.12706,0
2019/07/12,15:29:00,1.12708,1.12720,1.12708,1.12720,0
2019/07/12,15:30:00,1.12721,1.12722,1.12714,1.12714,0
2019/07/12,15:31:00,1.12715,1.12718,1.12711,1.12715,0
2019/07/12,15:32:00,1.12715,1.12719,1.12713,1.12719,0
2019/07/12,15:33:00,1.12719,1.12720,1.12711,1.12712,0
2019/07/12,15:34:00,1.12712,1.12712,1.12696,1.12697,0
2019/07/12,15:35:00,1.12697,1.12700,1.12692,1.12694,0
2019/07/12,15:36:00,1.12693,1.12695,1.12682,1.12683,0
2019/07/12,15:37:00,1.12682,1.12685,1.12676,1.12680,0
2019/07/12,15:38:00,1.12680,1.12688,1.12678,1.12688,0
2019/07/12,15:39:00,1.12688,1.12699,1.12687,1.12690,0
2019/07/12,15:40:00,1.12690,1.12694,1.12688,1.12691,0
2019/07/12,15:41:00,1.12690,1.12692,1.12689,1.12690,0
2019/07/12,15:42:00,1.12690,1.12701,1.12690,1.12699,0
2019/07/12,15:43:00,1.12698,1.12698,1.12688,1.12693,0
2019/07/12,15:44:00,1.12692,1.12693,1.12681,1.12691,0
2019/07/12,15:45:00,1.12692,1.12692,1.12679,1.12679,0
2019/07/12,15:46:00,1.12679,1.12681,1.12670,1.12673,0
2019/07/12,15:47:00,1.12672,1.12684,1.12671,1.12683,0
2019/07/12,15:48:00,1.12682,1.12685,1.12680,1.12680,0
2019/07/12,15:49:00,1.12681,1.12699,1.12681,1.12694,0
2019/07/12,15:50:00,1.12693,1.12704,1.12690,1.12690,0
2019/07/12,15:51:00,1.12691,1.12697,1.12691,1.12695,0
2019/07/12,15:52:00,1.12695,1.12708,1.12695,1.12707,0
2019/07/12,15:53:00,1.12706,1.12711,1.12702,1.12708,0
2019/07/12,15:54:00,1.12708,1.12708,1.12696,1.12696,0
2019/07/12,15:55:00,1.12695,1.12704,1.12693,1.12703,0
2019/07/12,15:56:00,1.12704,1.12710,1.12702,1.12705,0
2019/07/12,15:57:00,1.12705,1.12719,1.12702,1.12708,0
2019/07/12,15:58:00,1.12709,1.12738,1.12703,1.12728,0
2019/07/12,15:59:00,1.12728,1.12728,1.12720,1.12725,0
2019/07/12,16:00:00,1.12724,1.12726,1.12716,1.12717,0
2019/07/12,16:01:00,1.12718,1.12730,1.12705,1.12727,0
2019/07/12,16:02:00,1.12727,1.12732,1.12717,1.12729,0
2019/07/12,16:03:00,1.12729,1.12732,1.12724,1.12732,0
2019/07/12,16:04:00,1.12732,1.12752,1.12732,1.12742,0
2019/07/12,16:05:00,1.12743,1.12749,1.12740,1.12740,0
2019/07/12,16:06:00,1.12741,1.12741,1.12731,1.12731,0
2019/07/12,16:07:00,1.12732,1.12735,1.12713,1.12714,0
2019/07/12,16:08:00,1.12714,1.12729,1.12714,1.12729,0
2019/07/12,16:09:00,1.12729,1.12731,1.12719,1.12719,0
2019/07/12,16:10:00,1.12720,1.12723,1.12696,1.12699,0
2019/07/12,16:11:00,1.12700,1.12707,1.12700,1.12706,0
2019/07/12,16:12:00,1.12707,1.12721,1.12706,1.12708,0
2019/07/12,16:13:00,1.12709,1.12710,1.12697,1.12707,0
2019/07/12,16:14:00,1.12709,1.12717,1.12697,1.12716,0
2019/07/12,16:15:00,1.12717,1.12717,1.12708,1.12713,0
2019/07/12,16:16:00,1.12714,1.12722,1.12713,1.12720,0
2019/07/12,16:17:00,1.12720,1.12732,1.12719,1.12723,0
2019/07/12,16:18:00,1.12723,1.12732,1.12718,1.12726,0
2019/07/12,16:19:00,1.12726,1.12728,1.12705,1.12706,0
2019/07/12,16:20:00,1.12707,1.12712,1.12691,1.12692,0
2019/07/12,16:21:00,1.12693,1.12697,1.12688,1.12695,0
2019/07/12,16:22:00,1.12694,1.12694,1.12689,1.12689,0
2019/07/12,16:23:00,1.12689,1.12698,1.12688,1.12688,0
2019/07/12,16:24:00,1.12689,1.12701,1.12688,1.12688,0
2019/07/12,16:25:00,1.12688,1.12701,1.12684,1.12689,0
2019/07/12,16:26:00,1.12689,1.12691,1.12683,1.12684,0
2019/07/12,16:27:00,1.12685,1.12696,1.12683,1.12688,0
2019/07/12,16:28:00,1.12688,1.12688,1.12680,1.12681,0
2019/07/12,16:29:00,1.12681,1.12690,1.12665,1.12668,0
2019/07/12,16:30:00,1.12667,1.12676,1.12666,1.12671,0
2019/07/12,16:31:00,1.12670,1.12671,1.12662,1.12665,0
2019/07/12,16:32:00,1.12666,1.12671,1.12666,1.12668,0
2019/07/12,16:33:00,1.12666,1.12670,1.12661,1.12662,0
2019/07/12,16:34:00,1.12663,1.12675,1.12663,1.12671,0
2019/07/12,16:35:00,1.12671,1.12675,1.12671,1.12672,0
2019/07/12,16:36:00,1.12671,1.12671,1.12668,1.12670,0
2019/07/12,16:37:00,1.12670,1.12680,1.12663,1.12663,0
2019/07/12,16:38:00,1.12662,1.12670,1.12652,1.12668,0
2019/07/12,16:39:00,1.12668,1.12671,1.12667,1.12671,0
2019/07/12,16:40:00,1.12671,1.12672,1.12668,1.12669,0
2019/07/12,16:41:00,1.12669,1.12681,1.12666,1.12680,0
2019/07/12,16:42:00,1.12681,1.12682,1.12674,1.12675,0
2019/07/12,16:43:00,1.12675,1.12676,1.12667,1.12668,0
2019/07/12,16:44:00,1.12669,1.12670,1.12642,1.12646,0
2019/07/12,16:45:00,1.12645,1.12656,1.12641,1.12654,0
2019/07/12,16:46:00,1.12653,1.12653,1.12639,1.12639,0
2019/07/12,16:47:00,1.12639,1.12646,1.12639,1.12642,0
2019/07/12,16:48:00,1.12642,1.12642,1.12638,1.12639,0
2019/07/12,16:49:00,1.12639,1.12639,1.12622,1.12627,0
2019/07/12,16:50:00,1.12628,1.12640,1.12618,1.12633,0
2019/07/12,16:51:00,1.12634,1.12640,1.12622,1.12640,0
2019/07/12,16:52:00,1.12639,1.12644,1.12635,1.12640,0
2019/07/12,16:53:00,1.12640,1.12640,1.12624,1.12627,0
2019/07/12,16:54:00,1.12627,1.12627,1.12620,1.12622,0
2019/07/12,16:55:00,1.12621,1.12627,1.12619,1.12627,0
2019/07/12,16:56:00,1.12628,1.12641,1.12628,1.12636,0
2019/07/12,16:57:00,1.12637,1.12640,1.12634,1.12637,0
2019/07/12,16:58:00,1.12637,1.12658,1.12637,1.12658,0
2019/07/12,16:59:00,1.12658,1.12666,1.12656,1.12657,0
2019/07/12,17:00:00,1.12656,1.12660,1.12641,1.12651,0
2019/07/12,17:01:00,1.12650,1.12670,1.12648,1.12656,0
2019/07/12,17:02:00,1.12654,1.12668,1.12647,1.12659,0
2019/07/12,17:03:00,1.12659,1.12674,1.12654,1.12671,0
2019/07/12,17:04:00,1.12671,1.12691,1.12670,1.12688,0
2019/07/12,17:05:00,1.12688,1.12695,1.12684,1.12685,0
2019/07/12,17:06:00,1.12685,1.12704,1.12685,1.12698,0
2019/07/12,17:07:00,1.12699,1.12700,1.12693,1.12695,0
2019/07/12,17:08:00,1.12696,1.12703,1.12694,1.12700,0
2019/07/12,17:09:00,1.12700,1.12700,1.12689,1.12690,0
2019/07/12,17:10:00,1.12691,1.12694,1.12683,1.12687,0
2019/07/12,17:11:00,1.12687,1.12696,1.12680,1.12681,0
2019/07/12,17:12:00,1.12680,1.12684,1.12676,1.12681,0
2019/07/12,17:13:00,1.12681,1.12684,1.12679,1.12680,0
2019/07/12,17:14:00,1.12680,1.12683,1.12679,1.12681,0
2019/07/12,17:15:00,1.12682,1.12684,1.12678,1.12683,0
2019/07/12,17:16:00,1.12683,1.12686,1.12679,1.12686,0
2019/07/12,17:17:00,1.12687,1.12696,1.12687,1.12690,0
2019/07/12,17:18:00,1.12689,1.12693,1.12689,1.12691,0
2019/07/12,17:19:00,1.12690,1.12691,1.12683,1.12685,0
2019/07/12,17:20:00,1.12685,1.12685,1.12676,1.12676,0
2019/07/12,17:21:00,1.12675,1.12680,1.12664,1.12664,0
2019/07/12,17:22:00,1.12663,1.12665,1.12655,1.12660,0
2019/07/12,17:23:00,1.12659,1.12660,1.12655,1.12655,0
2019/07/12,17:24:00,1.12655,1.12661,1.12645,1.12650,0
2019/07/12,17:25:00,1.12651,1.12652,1.12632,1.12634,0
2019/07/12,17:26:00,1.12633,1.12644,1.12631,1.12639,0
2019/07/12,17:27:00,1.12638,1.12651,1.12636,1.12649,0
2019/07/12,17:28:00,1.12650,1.12654,1.12642,1.12646,0
2019/07/12,17:29:00,1.12646,1.12651,1.12645,1.12646,0
2019/07/12,17:30:00,1.12645,1.12652,1.12643,1.12652,0
2019/07/12,17:31:00,1.12653,1.12654,1.12639,1.12642,0
2019/07/12,17:32:00,1.12641,1.12642,1.12618,1.12619,0
2019/07/12,17:33:00,1.12619,1.12643,1.12618,1.12643,0
2019/07/12,17:34:00,1.12642,1.12642,1.12634,1.12641,0
2019/07/12,17:35:00,1.12639,1.12642,1.12638,1.12642,0
2019/07/12,17:36:00,1.12642,1.12653,1.12642,1.12653,0
2019/07/12,17:37:00,1.12654,1.12663,1.12654,1.12656,0
2019/07/12,17:38:00,1.12656,1.12664,1.12655,1.12661,0
2019/07/12,17:39:00,1.12661,1.12661,1.12637,1.12643,0
2019/07/12,17:40:00,1.12642,1.12642,1.12623,1.12633,0
2019/07/12,17:41:00,1.12634,1.12635,1.12616,1.12635,0
2019/07/12,17:42:00,1.12635,1.12643,1.12635,1.12639,0
2019/07/12,17:43:00,1.12639,1.12645,1.12635,1.12636,0
2019/07/12,17:44:00,1.12635,1.12647,1.12635,1.12643,0
2019/07/12,17:45:00,1.12643,1.12650,1.12641,1.12646,0
2019/07/12,17:46:00,1.12645,1.12645,1.12622,1.12625,0
2019/07/12,17:47:00,1.12624,1.12641,1.12624,1.12641,0
2019/07/12,17:48:00,1.12641,1.12642,1.12637,1.12641,0
2019/07/12,17:49:00,1.12640,1.12652,1.12639,1.12650,0
2019/07/12,17:50:00,1.12650,1.12651,1.12641,1.12641,0
2019/07/12,17:51:00,1.12640,1.12651,1.12640,1.12651,0
2019/07/12,17:52:00,1.12652,1.12653,1.12632,1.12635,0
2019/07/12,17:53:00,1.12634,1.12636,1.12619,1.12635,0
2019/07/12,17:54:00,1.12635,1.12651,1.12635,1.12651,0
2019/07/12,17:55:00,1.12651,1.12661,1.12649,1.12650,0
2019/07/12,17:56:00,1.12649,1.12656,1.12645,1.12652,0
2019/07/12,17:57:00,1.12652,1.12654,1.12640,1.12641,0
2019/07/12,17:58:00,1.12640,1.12642,1.12623,1.12624,0
2019/07/12,17:59:00,1.12623,1.12630,1.12619,1.12626,0
2019/07/12,18:00:00,1.12625,1.12630,1.12621,1.12623,0
2019/07/12,18:01:00,1.12623,1.12670,1.12623,1.12666,0
2019/07/12,18:02:00,1.12666,1.12675,1.12658,1.12661,0
2019/07/12,18:03:00,1.12661,1.12662,1.12635,1.12642,0
2019/07/12,18:04:00,1.12642,1.12647,1.12633,1.12645,0
2019/07/12,18:05:00,1.12644,1.12653,1.12640,1.12642,0
2019/07/12,18:06:00,1.12642,1.12655,1.12621,1.12625,0
2019/07/12,18:07:00,1.12626,1.12640,1.12625,1.12639,0
2019/07/12,18:08:00,1.12640,1.12647,1.12640,1.12644,0
2019/07/12,18:09:00,1.12645,1.12650,1.12631,1.12639,0
2019/07/12,18:10:00,1.12639,1.12651,1.12639,1.12651,0
2019/07/12,18:11:00,1.12650,1.12650,1.12633,1.12638,0
2019/07/12,18:12:00,1.12638,1.12656,1.12637,1.12645,0
2019/07/12,18:13:00,1.12645,1.12646,1.12638,1.12642,0
2019/07/12,18:14:00,1.12641,1.12661,1.12640,1.12650,0
2019/07/12,18:15:00,1.12650,1.12654,1.12639,1.12640,0
2019/07/12,18:16:00,1.12641,1.12663,1.12641,1.12656,0
2019/07/12,18:17:00,1.12656,1.12660,1.12651,1.12654,0
2019/07/12,18:18:00,1.12653,1.12653,1.12632,1.12637,0
2019/07/12,18:19:00,1.12637,1.12637,1.12627,1.12630,0
2019/07/12,18:20:00,1.12630,1.12633,1.12622,1.12627,0
2019/07/12,18:21:00,1.12628,1.12630,1.12608,1.12612,0
2019/07/12,18:22:00,1.12612,1.12614,1.12607,1.12608,0
2019/07/12,18:23:00,1.12609,1.12609,1.12584,1.12592,0
2019/07/12,18:24:00,1.12593,1.12602,1.12588,1.12592,0
2019/07/12,18:25:00,1.12592,1.12592,1.12583,1.12588,0
2019/07/12,18:26:00,1.12589,1.12603,1.12584,1.12591,0
2019/07/12,18:27:00,1.12592,1.12593,1.12577,1.12577,0
2019/07/12,18:28:00,1.12577,1.12581,1.12565,1.12579,0
2019/07/12,18:29:00,1.12579,1.12584,1.12570,1.12571,0
2019/07/12,18:30:00,1.12571,1.12577,1.12569,1.12573,0
2019/07/12,18:31:00,1.12573,1.12573,1.12547,1.12568,0
2019/07/12,18:32:00,1.12568,1.12577,1.12555,1.12555,0
2019/07/12,18:33:00,1.12554,1.12569,1.12553,1.12560,0
2019/07/12,18:34:00,1.12561,1.12577,1.12560,1.12577,0
2019/07/12,18:35:00,1.12577,1.12587,1.12577,1.12587,0
2019/07/12,18:36:00,1.12588,1.12593,1.12588,1.12592,0
2019/07/12,18:37:00,1.12591,1.12595,1.12586,1.12586,0
2019/07/12,18:38:00,1.12586,1.12599,1.12586,1.12597,0
2019/07/12,18:39:00,1.12597,1.12605,1.12590,1.12590,0
2019/07/12,18:40:00,1.12590,1.12590,1.12573,1.12582,0
2019/07/12,18:41:00,1.12582,1.12584,1.12573,1.12574,0
2019/07/12,18:42:00,1.12575,1.12586,1.12575,1.12583,0
2019/07/12,18:43:00,1.12582,1.12583,1.12569,1.12569,0
2019/07/12,18:44:00,1.12570,1.12582,1.12570,1.12579,0
2019/07/12,18:45:00,1.12579,1.12579,1.12568,1.12574,0
2019/07/12,18:46:00,1.12573,1.12573,1.12555,1.12560,0
2019/07/12,18:47:00,1.12560,1.12574,1.12560,1.12561,0
2019/07/12,18:48:00,1.12560,1.12564,1.12553,1.12556,0
2019/07/12,18:49:00,1.12555,1.12569,1.12554,1.12566,0
2019/07/12,18:50:00,1.12565,1.12565,1.12555,1.12558,0
2019/07/12,18:51:00,1.12558,1.12564,1.12551,1.12564,0
2019/07/12,18:52:00,1.12565,1.12580,1.12563,1.12576,0
2019/07/12,18:53:00,1.12576,1.12596,1.12576,1.12595,0
2019/07/12,18:54:00,1.12595,1.12605,1.12587,1.12588,0
2019/07/12,18:55:00,1.12587,1.12591,1.12580,1.12582,0
2019/07/12,18:56:00,1.12582,1.12585,1.12569,1.12569,0
2019/07/12,18:57:00,1.12569,1.12580,1.12569,1.12580,0
2019/07/12,18:58:00,1.12580,1.12580,1.12566,1.12568,0
2019/07/12,18:59:00,1.12569,1.12570,1.12562,1.12568,0
2019/07/12,19:00:00,1.12568,1.12573,1.12565,1.12571,0
2019/07/12,19:01:00,1.12571,1.12588,1.12571,1.12580,0
2019/07/12,19:02:00,1.12579,1.12587,1.12575,1.12586,0
2019/07/12,19:03:00,1.12586,1.12599,1.12586,1.12599,0
2019/07/12,19:04:00,1.12599,1.12599,1.12585,1.12590,0
2019/07/12,19:05:00,1.12590,1.12590,1.12581,1.12583,0
2019/07/12,19:06:00,1.12583,1.12584,1.12568,1.12584,0
2019/07/12,19:07:00,1.12584,1.12593,1.12584,1.12587,0
2019/07/12,19:08:00,1.12587,1.12590,1.12584,1.12588,0
2019/07/12,19:09:00,1.12588,1.12595,1.12586,1.12586,0
2019/07/12,19:10:00,1.12586,1.12594,1.12585,1.12593,0
2019/07/12,19:11:00,1.12593,1.12602,1.12593,1.12602,0
2019/07/12,19:12:00,1.12602,1.12603,1.12599,1.12601,0
2019/07/12,19:13:00,1.12601,1.12601,1.12592,1.12595,0
2019/07/12,19:14:00,1.12594,1.12597,1.12592,1.12594,0
2019/07/12,19:15:00,1.12595,1.12595,1.12588,1.12589,0
2019/07/12,19:16:00,1.12590,1.12597,1.12590,1.12597,0
2019/07/12,19:17:00,1.12596,1.12601,1.12595,1.12601,0
2019/07/12,19:18:00,1.12601,1.12602,1.12597,1.12601,0
2019/07/12,19:19:00,1.12602,1.12603,1.12601,1.12603,0
2019/07/12,19:20:00,1.12603,1.12603,1.12593,1.12595,0
2019/07/12,19:21:00,1.12595,1.12598,1.12595,1.12596,0
2019/07/12,19:22:00,1.12596,1.12596,1.12586,1.12589,0
2019/07/12,19:23:00,1.12589,1.12589,1.12581,1.12581,0
2019/07/12,19:24:00,1.12581,1.12586,1.12572,1.12585,0
2019/07/12,19:25:00,1.12585,1.12585,1.12573,1.12574,0
2019/07/12,19:26:00,1.12573,1.12574,1.12567,1.12568,0
2019/07/12,19:27:00,1.12567,1.12568,1.12563,1.12568,0
2019/07/12,19:28:00,1.12567,1.12572,1.12565,1.12571,0
2019/07/12,19:29:00,1.12571,1.12573,1.12563,1.12564,0
2019/07/12,19:30:00,1.12563,1.12568,1.12561,1.12567,0
2019/07/12,19:31:00,1.12568,1.12569,1.12552,1.12554,0
2019/07/12,19:32:00,1.12553,1.12554,1.12537,1.12546,0
2019/07/12,19:33:00,1.12546,1.12553,1.12543,1.12549,0
2019/07/12,19:34:00,1.12550,1.12559,1.12543,1.12547,0
2019/07/12,19:35:00,1.12548,1.12553,1.12541,1.12545,0
2019/07/12,19:36:00,1.12545,1.12549,1.12538,1.12541,0
2019/07/12,19:37:00,1.12543,1.12554,1.12541,1.12550,0
2019/07/12,19:38:00,1.12551,1.12554,1.12543,1.12544,0
2019/07/12,19:39:00,1.12545,1.12555,1.12544,1.12544,0
2019/07/12,19:40:00,1.12544,1.12551,1.12543,1.12550,0
2019/07/12,19:41:00,1.12549,1.12562,1.12546,1.12560,0
2019/07/12,19:42:00,1.12560,1.12560,1.12551,1.12560,0
2019/07/12,19:43:00,1.12559,1.12565,1.12558,1.12560,0
2019/07/12,19:44:00,1.12559,1.12564,1.12559,1.12564,0
2019/07/12,19:45:00,1.12562,1.12564,1.12554,1.12559,0
2019/07/12,19:46:00,1.12558,1.12560,1.12555,1.12559,0
2019/07/12,19:47:00,1.12558,1.12565,1.12555,1.12564,0
2019/07/12,19:48:00,1.12563,1.12563,1.12551,1.12558,0
2019/07/12,19:49:00,1.12557,1.12558,1.12541,1.12546,0
2019/07/12,19:50:00,1.12545,1.12562,1.12545,1.12562,0
2019/07/12,19:51:00,1.12562,1.12572,1.12560,1.12572,0
2019/07/12,19:52:00,1.12571,1.12573,1.12566,1.12570,0
2019/07/12,19:53:00,1.12570,1.12573,1.12564,1.12564,0
2019/07/12,19:54:00,1.12564,1.12574,1.12560,1.12570,0
2019/07/12,19:55:00,1.12570,1.12575,1.12570,1.12571,0
2019/07/12,19:56:00,1.12570,1.12592,1.12568,1.12592,0
2019/07/12,19:57:00,1.12593,1.12604,1.12592,1.12596,0
2019/07/12,19:58:00,1.12597,1.12602,1.12587,1.12598,0
2019/07/12,19:59:00,1.12597,1.12601,1.12590,1.12591,0
2019/07/12,20:00:00,1.12592,1.12592,1.12579,1.12581,0
2019/07/12,20:01:00,1.12582,1.12603,1.12582,1.12602,0
2019/07/12,20:02:00,1.12602,1.12604,1.12593,1.12595,0
2019/07/12,20:03:00,1.12592,1.12602,1.12592,1.12596,0
2019/07/12,20:04:00,1.12596,1.12603,1.12594,1.12601,0
2019/07/12,20:05:00,1.12601,1.12601,1.12590,1.12594,0
2019/07/12,20:06:00,1.12594,1.12595,1.12591,1.12591,0
2019/07/12,20:07:00,1.12591,1.12591,1.12576,1.12584,0
2019/07/12,20:08:00,1.12584,1.12589,1.12577,1.12584,0
2019/07/12,20:09:00,1.12584,1.12591,1.12580,1.12580,0
2019/07/12,20:10:00,1.12579,1.12587,1.12576,1.12586,0
2019/07/12,20:11:00,1.12586,1.12589,1.12579,1.12581,0
2019/07/12,20:12:00,1.12582,1.12584,1.12565,1.12580,0
2019/07/12,20:13:00,1.12579,1.12588,1.12574,1.12586,0
2019/07/12,20:14:00,1.12585,1.12588,1.12582,1.12586,0
2019/07/12,20:15:00,1.12587,1.12602,1.12586,1.12601,0
2019/07/12,20:16:00,1.12601,1.12601,1.12592,1.12601,0
2019/07/12,20:17:00,1.12602,1.12604,1.12593,1.12602,0
2019/07/12,20:18:00,1.12601,1.12606,1.12598,1.12606,0
2019/07/12,20:19:00,1.12605,1.12610,1.12589,1.12604,0
2019/07/12,20:20:00,1.12604,1.12607,1.12598,1.12598,0
2019/07/12,20:21:00,1.12597,1.12599,1.12592,1.12594,0
2019/07/12,20:22:00,1.12595,1.12596,1.12592,1.12594,0
2019/07/12,20:23:00,1.12593,1.12605,1.12592,1.12599,0
2019/07/12,20:24:00,1.12599,1.12601,1.12595,1.12601,0
2019/07/12,20:25:00,1.12599,1.12602,1.12597,1.12601,0
2019/07/12,20:26:00,1.12601,1.12604,1.12595,1.12602,0
2019/07/12,20:27:00,1.12601,1.12601,1.12585,1.12585,0
2019/07/12,20:28:00,1.12585,1.12589,1.12575,1.12578,0
2019/07/12,20:29:00,1.12577,1.12584,1.12577,1.12578,0
2019/07/12,20:30:00,1.12578,1.12578,1.12567,1.12569,0
2019/07/12,20:31:00,1.12570,1.12574,1.12564,1.12566,0
2019/07/12,20:32:00,1.12566,1.12567,1.12548,1.12552,0
2019/07/12,20:33:00,1.12552,1.12560,1.12545,1.12552,0
2019/07/12,20:34:00,1.12552,1.12552,1.12527,1.12533,0
2019/07/12,20:35:00,1.12530,1.12551,1.12530,1.12535,0
2019/07/12,20:36:00,1.12535,1.12559,1.12531,1.12559,0
2019/07/12,20:37:00,1.12560,1.12580,1.12556,1.12567,0
2019/07/12,20:38:00,1.12567,1.12577,1.12558,1.12561,0
2019/07/12,20:39:00,1.12560,1.12566,1.12548,1.12566,0
2019/07/12,20:40:00,1.12566,1.12566,1.12554,1.12558,0
2019/07/12,20:41:00,1.12557,1.12562,1.12551,1.12555,0
2019/07/12,20:42:00,1.12555,1.12557,1.12551,1.12552,0
2019/07/12,20:43:00,1.12552,1.12561,1.12552,1.12560,0
2019/07/12,20:44:00,1.12560,1.12561,1.12549,1.12551,0
2019/07/12,20:45:00,1.12551,1.12553,1.12547,1.12551,0
2019/07/12,20:46:00,1.12550,1.12553,1.12541,1.12544,0
2019/07/12,20:47:00,1.12543,1.12548,1.12536,1.12544,0
2019/07/12,20:48:00,1.12545,1.12562,1.12543,1.12562,0
2019/07/12,20:49:00,1.12563,1.12573,1.12557,1.12565,0
2019/07/12,20:50:00,1.12565,1.12565,1.12560,1.12561,0
2019/07/12,20:51:00,1.12561,1.12564,1.12554,1.12554,0
2019/07/12,20:52:00,1.12554,1.12554,1.12539,1.12541,0
2019/07/12,20:53:00,1.12541,1.12553,1.12541,1.12549,0
2019/07/12,20:54:00,1.12550,1.12553,1.12540,1.12540,0
2019/07/12,20:55:00,1.12539,1.12545,1.12530,1.12539,0
2019/07/12,20:56:00,1.12539,1.12546,1.12536,1.12544,0
2019/07/12,20:57:00,1.12544,1.12544,1.12509,1.12519,0
2019/07/12,20:58:00,1.12519,1.12519,1.12464,1.12473,0
2019/07/12,20:59:00,1.12472,1.12483,1.12463,1.12471,0
2019/07/12,21:00:00,1.12470,1.12478,1.12463,1.12476,0
2019/07/12,21:01:00,1.12475,1.12499,1.12471,1.12498,0
2019/07/12,21:02:00,1.12498,1.12510,1.12495,1.12509,0
2019/07/12,21:03:00,1.12509,1.12522,1.12509,1.12520,0
2019/07/12,21:04:00,1.12520,1.12525,1.12515,1.12521,0
2019/07/12,21:05:00,1.12519,1.12519,1.12507,1.12514,0
2019/07/12,21:06:00,1.12514,1.12519,1.12507,1.12508,0
2019/07/12,21:07:00,1.12508,1.12513,1.12506,1.12509,0
2019/07/12,21:08:00,1.12509,1.12518,1.12507,1.12518,0
2019/07/12,21:09:00,1.12518,1.12523,1.12513,1.12517,0
2019/07/12,21:10:00,1.12517,1.12521,1.12511,1.12521,0
2019/07/12,21:11:00,1.12521,1.12531,1.12521,1.12528,0
2019/07/12,21:12:00,1.12526,1.12534,1.12526,1.12533,0
2019/07/12,21:13:00,1.12532,1.12533,1.12524,1.12525,0
2019/07/12,21:14:00,1.12525,1.12528,1.12518,1.12527,0
2019/07/12,21:15:00,1.12528,1.12534,1.12519,1.12529,0
2019/07/12,21:16:00,1.12530,1.12532,1.12523,1.12526,0
2019/07/12,21:17:00,1.12527,1.12533,1.12523,1.12526,0
2019/07/12,21:18:00,1.12525,1.12527,1.12520,1.12521,0
2019/07/12,21:19:00,1.12521,1.12526,1.12521,1.12524,0
2019/07/12,21:20:00,1.12525,1.12525,1.12510,1.12520,0
2019/07/12,21:21:00,1.12519,1.12519,1.12498,1.12510,0
2019/07/12,21:22:00,1.12509,1.12525,1.12506,1.12525,0
2019/07/12,21:23:00,1.12524,1.12540,1.12521,1.12535,0
2019/07/12,21:24:00,1.12535,1.12539,1.12518,1.12519,0
2019/07/12,21:25:00,1.12519,1.12523,1.12511,1.12518,0
2019/07/12,21:26:00,1.12519,1.12519,1.12505,1.12515,0
2019/07/12,21:27:00,1.12517,1.12519,1.12513,1.12516,0
2019/07/12,21:28:00,1.12517,1.12525,1.12514,1.12515,0
2019/07/12,21:29:00,1.12514,1.12523,1.12504,1.12520,0
2019/07/12,21:30:00,1.12521,1.12526,1.12499,1.12500,0
2019/07/12,21:31:00,1.12503,1.12519,1.12478,1.12483,0
2019/07/12,21:32:00,1.12483,1.12508,1.12481,1.12483,0
2019/07/12,21:33:00,1.12484,1.12484,1.12442,1.12460,0
2019/07/12,21:34:00,1.12461,1.12485,1.12458,1.12466,0
2019/07/12,21:35:00,1.12466,1.12486,1.12450,1.12462,0
2019/07/12,21:36:00,1.12462,1.12473,1.12456,1.12469,0
2019/07/12,21:37:00,1.12468,1.12473,1.12451,1.12453,0
2019/07/12,21:38:00,1.12454,1.12459,1.12449,1.12456,0
2019/07/12,21:39:00,1.12456,1.12471,1.12445,1.12466,0
2019/07/12,21:40:00,1.12464,1.12474,1.12460,1.12466,0
2019/07/12,21:41:00,1.12466,1.12469,1.12439,1.12445,0
2019/07/12,21:42:00,1.12445,1.12445,1.12416,1.12423,0
2019/07/12,21:43:00,1.12423,1.12429,1.12406,1.12412,0
2019/07/12,21:44:00,1.12412,1.12413,1.12385,1.12401,0
2019/07/12,21:45:00,1.12402,1.12430,1.12402,1.12420,0
2019/07/12,21:46:00,1.12421,1.12421,1.12402,1.12402,0
2019/07/12,21:47:00,1.12402,1.12415,1.12402,1.12408,0
2019/07/12,21:48:00,1.12407,1.12418,1.12403,1.12411,0
2019/07/12,21:49:00,1.12411,1.12422,1.12409,1.12415,0
2019/07/12,21:50:00,1.12415,1.12417,1.12407,1.12416,0
2019/07/12,21:51:00,1.12417,1.12429,1.12415,1.12420,0
2019/07/12,21:52:00,1.12420,1.12420,1.12411,1.12415,0
2019/07/12,21:53:00,1.12414,1.12417,1.12399,1.12416,0
2019/07/12,21:54:00,1.12416,1.12438,1.12416,1.12431,0
2019/07/12,21:55:00,1.12432,1.12445,1.12431,1.12443,0
2019/07/12,21:56:00,1.12444,1.12450,1.12438,1.12450,0
2019/07/12,21:57:00,1.12450,1.12453,1.12442,1.12451,0
2019/07/12,21:58:00,1.12450,1.12456,1.12441,1.12452,0
2019/07/12,21:59:00,1.12453,1.12464,1.12449,1.12464,0
2019/07/12,22:00:00,1.12464,1.12465,1.12447,1.12454,0
2019/07/12,22:01:00,1.12454,1.12461,1.12453,1.12455,0
2019/07/12,22:02:00,1.12455,1.12460,1.12452,1.12455,0
2019/07/12,22:03:00,1.12455,1.12479,1.12455,1.12468,0
2019/07/12,22:04:00,1.12468,1.12478,1.12463,1.12475,0
2019/07/12,22:05:00,1.12474,1.12477,1.12459,1.12461,0
2019/07/12,22:06:00,1.12461,1.12470,1.12453,1.12453,0
2019/07/12,22:07:00,1.12454,1.12460,1.12441,1.12442,0
2019/07/12,22:08:00,1.12442,1.12454,1.12437,1.12437,0
2019/07/12,22:09:00,1.12437,1.12442,1.12424,1.12440,0
2019/07/12,22:10:00,1.12441,1.12444,1.12428,1.12430,0
2019/07/12,22:11:00,1.12429,1.12433,1.12419,1.12420,0
2019/07/12,22:12:00,1.12420,1.12443,1.12419,1.12439,0
2019/07/12,22:13:00,1.12439,1.12451,1.12434,1.12450,0
2019/07/12,22:14:00,1.12451,1.12457,1.12447,1.12449,0
2019/07/12,22:15:00,1.12448,1.12463,1.12446,1.12455,0
2019/07/12,22:16:00,1.12456,1.12463,1.12445,1.12458,0
2019/07/12,22:17:00,1.12458,1.12476,1.12454,1.12455,0
2019/07/12,22:18:00,1.12456,1.12462,1.12450,1.12459,0
2019/07/12,22:19:00,1.12460,1.12462,1.12450,1.12452,0
2019/07/12,22:20:00,1.12452,1.12452,1.12440,1.12441,0
2019/07/12,22:21:00,1.12441,1.12447,1.12431,1.12433,0
2019/07/12,22:22:00,1.12434,1.12440,1.12421,1.12430,0
2019/07/12,22:23:00,1.12429,1.12433,1.12425,1.12429,0
2019/07/12,22:24:00,1.12430,1.12440,1.12426,1.12428,0
2019/07/12,22:25:00,1.12429,1.12447,1.12429,1.12444,0
2019/07/12,22:26:00,1.12443,1.12458,1.12443,1.12455,0
2019/07/12,22:27:00,1.12454,1.12454,1.12437,1.12443,0
2019/07/12,22:28:00,1.12442,1.12444,1.12428,1.12429,0
2019/07/12,22:29:00,1.12429,1.12440,1.12429,1.12430,0
2019/07/12,22:30:00,1.12428,1.12429,1.12413,1.12418,0
2019/07/12,22:31:00,1.12418,1.12436,1.12416,1.12427,0
2019/07/12,22:32:00,1.12428,1.12448,1.12425,1.12448,0
2019/07/12,22:33:00,1.12448,1.12467,1.12442,1.12463,0
2019/07/12,22:34:00,1.12463,1.12471,1.12462,1.12469,0
2019/07/12,22:35:00,1.12468,1.12476,1.12465,1.12473,0
2019/07/12,22:36:00,1.12473,1.12482,1.12462,1.12467,0
2019/07/12,22:37:00,1.12468,1.12484,1.12456,1.12480,0
2019/07/12,22:38:00,1.12481,1.12491,1.12475,1.12477,0
2019/07/12,22:39:00,1.12478,1.12486,1.12470,1.12470,0
2019/07/12,22:40:00,1.12470,1.12471,1.12455,1.12461,0
2019/07/12,22:41:00,1.12461,1.12473,1.12456,1.12463,0
2019/07/12,22:42:00,1.12461,1.12464,1.12438,1.12452,0
2019/07/12,22:43:00,1.12452,1.12467,1.12444,1.12467,0
2019/07/12,22:44:00,1.12467,1.12474,1.12461,1.12472,0
2019/07/12,22:45:00,1.12473,1.12487,1.12461,1.12462,0
2019/07/12,22:46:00,1.12462,1.12467,1.12456,1.12460,0
2019/07/12,22:47:00,1.12459,1.12469,1.12456,1.12469,0
2019/07/12,22:48:00,1.12469,1.12478,1.12465,1.12478,0
2019/07/12,22:49:00,1.12478,1.12484,1.12472,1.12479,0
2019/07/12,22:50:00,1.12478,1.12485,1.12464,1.12464,0
2019/07/12,22:51:00,1.12464,1.12471,1.12454,1.12464,0
2019/07/12,22:52:00,1.12463,1.12472,1.12455,1.12470,0
2019/07/12,22:53:00,1.12469,1.12469,1.12446,1.12446,0
2019/07/12,22:54:00,1.12445,1.12467,1.12442,1.12463,0
2019/07/12,22:55:00,1.12464,1.12483,1.12458,1.12477,0
2019/07/12,22:56:00,1.12477,1.12486,1.12473,1.12473,0
2019/07/12,22:57:00,1.12473,1.12483,1.12473,1.12483,0
2019/07/12,22:58:00,1.12483,1.12488,1.12472,1.12485,0
2019/07/12,22:59:00,1.12485,1.12488,1.12471,1.12487,0
2019/07/12,23:00:00,1.12487,1.12496,1.12484,1.12489,0
2019/07/12,23:01:00,1.12488,1.12494,1.12457,1.12458,0
2019/07/12,23:02:00,1.12457,1.12476,1.12452,1.12467,0
2019/07/12,23:03:00,1.12467,1.12486,1.12466,1.12472,0
2019/07/12,23:04:00,1.12471,1.12484,1.12471,1.12478,0
2019/07/12,23:05:00,1.12478,1.12491,1.12476,1.12478,0
2019/07/12,23:06:00,1.12477,1.12485,1.12473,1.12483,0
2019/07/12,23:07:00,1.12482,1.12488,1.12475,1.12487,0
2019/07/12,23:08:00,1.12488,1.12503,1.12488,1.12493,0
2019/07/12,23:09:00,1.12492,1.12495,1.12483,1.12487,0
2019/07/12,23:10:00,1.12486,1.12487,1.12474,1.12482,0
2019/07/12,23:11:00,1.12482,1.12491,1.12481,1.12483,0
2019/07/12,23:12:00,1.12484,1.12489,1.12478,1.12480,0
2019/07/12,23:13:00,1.12479,1.12479,1.12468,1.12476,0
2019/07/12,23:14:00,1.12476,1.12491,1.12476,1.12490,0
2019/07/12,23:15:00,1.12489,1.12493,1.12484,1.12486,0
2019/07/12,23:16:00,1.12487,1.12497,1.12487,1.12497,0
2019/07/12,23:17:00,1.12497,1.12508,1.12485,1.12487,0
2019/07/12,23:18:00,1.12487,1.12490,1.12475,1.12486,0
2019/07/12,23:19:00,1.12485,1.12488,1.12459,1.12472,0
2019/07/12,23:20:00,1.12471,1.12478,1.12468,1.12478,0
2019/07/12,23:21:00,1.12477,1.12492,1.12474,1.12487,0
2019/07/12,23:22:00,1.12486,1.12486,1.12460,1.12462,0
2019/07/12,23:23:00,1.12463,1.12494,1.12463,1.12493,0
2019/07/12,23:24:00,1.12493,1.12497,1.12476,1.12494,0
2019/07/12,23:25:00,1.12494,1.12508,1.12492,1.12504,0
2019/07/12,23:26:00,1.12503,1.12508,1.12486,1.12490,0
2019/07/12,23:27:00,1.12489,1.12499,1.12489,1.12493,0
2019/07/12,23:28:00,1.12493,1.12500,1.12492,1.12498,0
2019/07/12,23:29:00,1.12499,1.12499,1.12485,1.12489,0
2019/07/12,23:30:00,1.12488,1.12503,1.12488,1.12490,0
2019/07/12,23:31:00,1.12491,1.12492,1.12485,1.12489,0
2019/07/12,23:32:00,1.12490,1.12490,1.12482,1.12482,0
2019/07/12,23:33:00,1.12483,1.12487,1.12469,1.12469,0
2019/07/12,23:34:00,1.12470,1.12471,1.12462,1.12462,0
2019/07/12,23:35:00,1.12461,1.12485,1.12459,1.12484,0
2019/07/12,23:36:00,1.12485,1.12486,1.12477,1.12480,0
2019/07/12,23:37:00,1.12480,1.12484,1.12468,1.12477,0
2019/07/12,23:38:00,1.12478,1.12478,1.12468,1.12476,0
2019/07/12,23:39:00,1.12476,1.12477,1.12470,1.12474,0
2019/07/12,23:40:00,1.12474,1.12474,1.12451,1.12461,0
2019/07/12,23:41:00,1.12461,1.12470,1.12460,1.12470,0
2019/07/12,23:42:00,1.12470,1.12478,1.12459,1.12460,0
2019/07/12,23:43:00,1.12459,1.12460,1.12443,1.12454,0
2019/07/12,23:44:00,1.12455,1.12478,1.12454,1.12478,0
2019/07/12,23:45:00,1.12477,1.12478,1.12474,1.12475,0
2019/07/12,23:46:00,1.12474,1.12497,1.12474,1.12495,0
2019/07/12,23:47:00,1.12492,1.12501,1.12490,1.12491,0
2019/07/12,23:48:00,1.12491,1.12498,1.12486,1.12496,0
2019/07/12,23:49:00,1.12496,1.12506,1.12496,1.12501,0
2019/07/12,23:50:00,1.12501,1.12512,1.12500,1.12512,0
2019/07/12,23:51:00,1.12512,1.12514,1.12507,1.12511,0
2019/07/12,23:52:00,1.12511,1.12512,1.12484,1.12511,0
2019/07/12,23:53:00,1.12511,1.12518,1.12505,1.12506,0
2019/07/12,23:54:00,1.12506,1.12516,1.12478,1.12479,0
2019/07/12,23:55:00,1.12479,1.12487,1.12474,1.12476,0
2019/07/12,23:56:00,1.12474,1.12481,1.12473,1.12475,0
2019/07/12,23:57:00,1.12476,1.12505,1.12474,1.12505,0
2019/07/12,23:58:00,1.12505,1.12526,1.12504,1.12517,0
2019/07/12,23:59:00,1.12517,1.12521,1.12509,1.12516,0
2019/07/13,00:00:00,1.12516,1.12526,1.12515,1.12520,0
2019/07/13,00:01:00,1.12520,1.12530,1.12520,1.12529,0
2019/07/13,00:02:00,1.12529,1.12537,1.12528,1.12535,0
2019/07/13,00:03:00,1.12536,1.12537,1.12516,1.12524,0
2019/07/13,00:04:00,1.12524,1.12537,1.12524,1.12534,0
2019/07/13,00:05:00,1.12535,1.12537,1.12526,1.12535,0
2019/07/13,00:06:00,1.12535,1.12536,1.12518,1.12522,0
2019/07/13,00:07:00,1.12521,1.12521,1.12512,1.12515,0
2019/07/13,00:08:00,1.12516,1.12516,1.12497,1.12498,0
2019/07/13,00:09:00,1.12499,1.12514,1.12499,1.12511,0
2019/07/13,00:10:00,1.12512,1.12536,1.12512,1.12534,0
2019/07/13,00:11:00,1.12537,1.12542,1.12525,1.12542,0
2019/07/13,00:12:00,1.12542,1.12544,1.12522,1.12523,0
2019/07/13,00:13:00,1.12523,1.12527,1.12520,1.12522,0
2019/07/13,00:14:00,1.12521,1.12548,1.12519,1.12548,0
2019/07/13,00:15:00,1.12549,1.12558,1.12538,1.12539,0
2019/07/13,00:16:00,1.12539,1.12547,1.12536,1.12546,0
2019/07/13,00:17:00,1.12545,1.12566,1.12545,1.12561,0
2019/07/13,00:18:00,1.12561,1.12578,1.12561,1.12578,0
2019/07/13,00:19:00,1.12578,1.12587,1.12567,1.12585,0
2019/07/13,00:20:00,1.12585,1.12593,1.12577,1.12583,0
2019/07/13,00:21:00,1.12582,1.12591,1.12569,1.12570,0
2019/07/13,00:22:00,1.12570,1.12573,1.12561,1.12566,0
2019/07/13,00:23:00,1.12567,1.12572,1.12557,1.12565,0
2019/07/13,00:24:00,1.12565,1.12570,1.12561,1.12562,0
2019/07/13,00:25:00,1.12562,1.12577,1.12562,1.12577,0
2019/07/13,00:26:00,1.12578,1.12593,1.12578,1.12593,0
2019/07/13,00:27:00,1.12591,1.12592,1.12583,1.12583,0
2019/07/13,00:28:00,1.12584,1.12586,1.12579,1.12582,0
2019/07/13,00:29:00,1.12582,1.12593,1.12582,1.12584,0
2019/07/13,00:30:00,1.12585,1.12587,1.12568,1.12573,0
2019/07/13,00:31:00,1.12573,1.12586,1.12571,1.12578,0
2019/07/13,00:32:00,1.12578,1.12580,1.12560,1.12560,0
2019/07/13,00:33:00,1.12561,1.12564,1.12558,1.12560,0
2019/07/13,00:34:00,1.12559,1.12562,1.12554,1.12562,0
2019/07/13,00:35:00,1.12561,1.12562,1.12546,1.12547,0
2019/07/13,00:36:00,1.12548,1.12560,1.12547,1.12551,0
2019/07/13,00:37:00,1.12550,1.12558,1.12549,1.12553,0
2019/07/13,00:38:00,1.12554,1.12556,1.12549,1.12551,0
2019/07/13,00:39:00,1.12552,1.12554,1.12541,1.12545,0
2019/07/13,00:40:00,1.12543,1.12551,1.12539,1.12543,0
2019/07/13,00:41:00,1.12543,1.12566,1.12532,1.12535,0
2019/07/13,00:42:00,1.12535,1.12541,1.12535,1.12541,0
2019/07/13,00:43:00,1.12542,1.12545,1.12537,1.12537,0
2019/07/13,00:44:00,1.12538,1.12545,1.12537,1.12539,0
2019/07/13,00:45:00,1.12539,1.12559,1.12538,1.12559,0
2019/07/13,00:46:00,1.12559,1.12578,1.12559,1.12571,0
2019/07/13,00:47:00,1.12571,1.12578,1.12563,1.12563,0
2019/07/13,00:48:00,1.12564,1.12566,1.12559,1.12559,0
2019/07/13,00:49:00,1.12559,1.12564,1.12559,1.12563,0
2019/07/13,00:50:00,1.12563,1.12581,1.12563,1.12575,0
2019/07/13,00:51:00,1.12574,1.12576,1.12573,1.12575,0
2019/07/13,00:52:00,1.12575,1.12580,1.12573,1.12573,0
2019/07/13,00:53:00,1.12573,1.12583,1.12573,1.12579,0
2019/07/13,00:54:00,1.12579,1.12581,1.12578,1.12578,0
2019/07/13,00:55:00,1.12578,1.12579,1.12562,1.12569,0
2019/07/13,00:56:00,1.12570,1.12575,1.12558,1.12563,0
2019/07/13,00:57:00,1.12563,1.12564,1.12543,1.12546,0
2019/07/13,00:58:00,1.12545,1.12549,1.12534,1.12535,0
2019/07/13,00:59:00,1.12534,1.12538,1.12529,1.12529,0
2019/07/13,01:00:00,1.12531,1.12540,1.12530,1.12539,0
2019/07/13,01:01:00,1.12540,1.12544,1.12529,1.12535,0
2019/07/13,01:02:00,1.12534,1.12544,1.12532,1.12538,0
2019/07/13,01:03:00,1.12539,1.12546,1.12539,1.12544,0
2019/07/13,01:04:00,1.12544,1.12567,1.12542,1.12564,0
2019/07/13,01:05:00,1.12564,1.12572,1.12560,1.12567,0
2019/07/13,01:06:00,1.12567,1.12567,1.12558,1.12558,0
2019/07/13,01:07:00,1.12558,1.12561,1.12555,1.12558,0
2019/07/13,01:08:00,1.12558,1.12566,1.12557,1.12562,0
2019/07/13,01:09:00,1.12563,1.12573,1.12562,1.12573,0
2019/07/13,01:10:00,1.12573,1.12577,1.12565,1.12566,0
2019/07/13,01:11:00,1.12567,1.12594,1.12556,1.12593,0
2019/07/13,01:12:00,1.12594,1.12608,1.12589,1.12591,0
2019/07/13,01:13:00,1.12590,1.12613,1.12587,1.12612,0
2019/07/13,01:14:00,1.12613,1.12627,1.12607,1.12612,0
2019/07/13,01:15:00,1.12612,1.12626,1.12609,1.12617,0
2019/07/13,01:16:00,1.12617,1.12620,1.12610,1.12615,0
2019/07/13,01:17:00,1.12615,1.12615,1.12603,1.12605,0
2019/07/13,01:18:00,1.12605,1.12605,1.12596,1.12598,0
2019/07/13,01:19:00,1.12597,1.12607,1.12587,1.12595,0
2019/07/13,01:20:00,1.12594,1.12594,1.12578,1.12584,0
2019/07/13,01:21:00,1.12585,1.12595,1.12584,1.12589,0
2019/07/13,01:22:00,1.12590,1.12591,1.12579,1.12590,0
2019/07/13,01:23:00,1.12591,1.12595,1.12582,1.12588,0
2019/07/13,01:24:00,1.12588,1.12597,1.12586,1.12596,0
2019/07/13,01:25:00,1.12595,1.12600,1.12592,1.12598,0
2019/07/13,01:26:00,1.12597,1.12606,1.12595,1.12605,0
2019/07/13,01:27:00,1.12604,1.12612,1.12602,1.12606,0
2019/07/13,01:28:00,1.12607,1.12607,1.12596,1.12597,0
2019/07/13,01:29:00,1.12598,1.12613,1.12596,1.12598,0
2019/07/13,01:30:00,1.12598,1.12605,1.12597,1.12603,0
2019/07/13,01:31:00,1.12602,1.12602,1.12598,1.12601,0
2019/07/13,01:32:00,1.12601,1.12609,1.12601,1.12607,0
2019/07/13,01:33:00,1.12607,1.12612,1.12601,1.12601,0
2019/07/13,01:34:00,1.12600,1.12608,1.12595,1.12596,0
2019/07/13,01:35:00,1.12596,1.12605,1.12593,1.12602,0
2019/07/13,01:36:00,1.12603,1.12608,1.12602,1.12608,0
2019/07/13,01:37:00,1.12608,1.12608,1.12601,1.12604,0
2019/07/13,01:38:00,1.12604,1.12609,1.12601,1.12602,0
2019/07/13,01:39:00,1.12603,1.12607,1.12599,1.12606,0
2019/07/13,01:40:00,1.12607,1.12609,1.12598,1.12599,0
2019/07/13,01:41:00,1.12599,1.12603,1.12593,1.12596,0
2019/07/13,01:42:00,1.12596,1.12598,1.12593,1.12595,0
2019/07/13,01:43:00,1.12595,1.12606,1.12594,1.12606,0
2019/07/13,01:44:00,1.12606,1.12618,1.12606,1.12614,0
2019/07/13,01:45:00,1.12614,1.12618,1.12611,1.12614,0
2019/07/13,01:46:00,1.12613,1.12631,1.12613,1.12629,0
2019/07/13,01:47:00,1.12629,1.12641,1.12629,1.12636,0
2019/07/13,01:48:00,1.12640,1.12660,1.12638,1.12648,0
2019/07/13,01:49:00,1.12647,1.12648,1.12641,1.12648,0
2019/07/13,01:50:00,1.12649,1.12668,1.12649,1.12664,0
2019/07/13,01:51:00,1.12665,1.12671,1.12657,1.12670,0
2019/07/13,01:52:00,1.12670,1.12674,1.12668,1.12669,0
2019/07/13,01:53:00,1.12669,1.12673,1.12667,1.12669,0
2019/07/13,01:54:00,1.12668,1.12671,1.12663,1.12667,0
2019/07/13,01:55:00,1.12668,1.12672,1.12667,1.12668,0
2019/07/13,01:56:00,1.12667,1.12674,1.12666,1.12672,0
2019/07/13,01:57:00,1.12672,1.12682,1.12672,1.12681,0
2019/07/13,01:58:00,1.12682,1.12682,1.12674,1.12679,0
2019/07/13,01:59:00,1.12680,1.12682,1.12677,1.12681,0
2019/07/13,02:00:00,1.12682,1.12682,1.12675,1.12680,0
2019/07/13,02:01:00,1.12680,1.12684,1.12666,1.12682,0
2019/07/13,02:02:00,1.12681,1.12685,1.12672,1.12673,0
2019/07/13,02:03:00,1.12673,1.12680,1.12666,1.12677,0
2019/07/13,02:04:00,1.12676,1.12677,1.12664,1.12665,0
2019/07/13,02:05:00,1.12666,1.12666,1.12653,1.12660,0
2019/07/13,02:06:00,1.12660,1.12667,1.12656,1.12663,0
2019/07/13,02:07:00,1.12663,1.12674,1.12663,1.12672,0
2019/07/13,02:08:00,1.12672,1.12678,1.12667,1.12671,0
2019/07/13,02:09:00,1.12669,1.12678,1.12669,1.12671,0
2019/07/13,02:10:00,1.12671,1.12671,1.12661,1.12661,0
2019/07/13,02:11:00,1.12661,1.12664,1.12658,1.12661,0
2019/07/13,02:12:00,1.12661,1.12663,1.12647,1.12647,0
2019/07/13,02:13:00,1.12648,1.12657,1.12645,1.12654,0
2019/07/13,02:14:00,1.12654,1.12668,1.12654,1.12668,0
2019/07/13,02:15:00,1.12667,1.12667,1.12661,1.12663,0
2019/07/13,02:16:00,1.12664,1.12667,1.12657,1.12659,0
2019/07/13,02:17:00,1.12659,1.12667,1.12659,1.12667,0
2019/07/13,02:18:00,1.12665,1.12666,1.12657,1.12657,0
2019/07/13,02:19:00,1.12658,1.12663,1.12657,1.12662,0
2019/07/13,02:20:00,1.12662,1.12663,1.12650,1.12651,0
2019/07/13,02:21:00,1.12650,1.12656,1.12650,1.12653,0
2019/07/13,02:22:00,1.12653,1.12660,1.12651,1.12653,0
2019/07/13,02:23:00,1.12653,1.12658,1.12648,1.12648,0
2019/07/13,02:24:00,1.12648,1.12652,1.12648,1.12652,0
2019/07/13,02:25:00,1.12652,1.12657,1.12652,1.12655,0
2019/07/13,02:26:00,1.12655,1.12661,1.12655,1.12659,0
2019/07/13,02:27:00,1.12659,1.12661,1.12656,1.12660,0
2019/07/13,02:28:00,1.12660,1.12664,1.12659,1.12664,0
2019/07/13,02:29:00,1.12663,1.12663,1.12651,1.12652,0
2019/07/13,02:30:00,1.12651,1.12658,1.12651,1.12658,0
2019/07/13,02:31:00,1.12659,1.12668,1.12658,1.12667,0
2019/07/13,02:32:00,1.12668,1.12668,1.12664,1.12668,0
2019/07/13,02:33:00,1.12668,1.12668,1.12659,1.12659,0
2019/07/13,02:34:00,1.12659,1.12667,1.12659,1.12667,0
2019/07/13,02:35:00,1.12668,1.12683,1.12668,1.12683,0
2019/07/13,02:36:00,1.12683,1.12683,1.12678,1.12678,0
2019/07/13,02:37:00,1.12678,1.12678,1.12660,1.12662,0
2019/07/13,02:38:00,1.12663,1.12663,1.12656,1.12658,0
2019/07/13,02:39:00,1.12657,1.12658,1.12651,1.12652,0
2019/07/13,02:40:00,1.12651,1.12652,1.12644,1.12647,0
2019/07/13,02:41:00,1.12647,1.12651,1.12638,1.12648,0
2019/07/13,02:42:00,1.12647,1.12648,1.12641,1.12644,0
2019/07/13,02:43:00,1.12644,1.12644,1.12642,1.12642,0
2019/07/13,02:44:00,1.12641,1.12656,1.12641,1.12655,0
2019/07/13,02:45:00,1.12655,1.12671,1.12655,1.12670,0
2019/07/13,02:46:00,1.12669,1.12669,1.12661,1.12663,0
2019/07/13,02:47:00,1.12662,1.12677,1.12662,1.12677,0
2019/07/13,02:48:00,1.12677,1.12678,1.12673,1.12678,0
2019/07/13,02:49:00,1.12677,1.12699,1.12674,1.12698,0
2019/07/13,02:50:00,1.12698,1.12702,1.12686,1.12693,0
2019/07/13,02:51:00,1.12694,1.12704,1.12692,1.12697,0
2019/07/13,02:52:00,1.12696,1.12697,1.12685,1.12685,0
2019/07/13,02:53:00,1.12687,1.12688,1.12680,1.12684,0
2019/07/13,02:54:00,1.12684,1.12688,1.12677,1.12684,0
2019/07/13,02:55:00,1.12684,1.12689,1.12679,1.12684,0
2019/07/13,02:56:00,1.12684,1.12687,1.12682,1.12682,0
2019/07/13,02:57:00,1.12682,1.12682,1.12678,1.12678,0
2019/07/13,02:58:00,1.12678,1.12681,1.12678,1.12678,0
2019/07/13,02:59:00,1.12678,1.12680,1.12673,1.12673,0
2019/07/13,03:00:00,1.12673,1.12677,1.12672,1.12676,0
2019/07/13,03:01:00,1.12676,1.12688,1.12676,1.12681,0
2019/07/13,03:02:00,1.12682,1.12686,1.12681,1.12682,0
2019/07/13,03:03:00,1.12681,1.12683,1.12681,1.12682,0
2019/07/13,03:04:00,1.12681,1.12688,1.12679,1.12685,0
2019/07/13,03:05:00,1.12685,1.12688,1.12684,1.12688,0
2019/07/13,03:06:00,1.12688,1.12688,1.12681,1.12681,0
2019/07/13,03:07:00,1.12681,1.12681,1.12673,1.12673,0
2019/07/13,03:08:00,1.12673,1.12673,1.12669,1.12672,0
2019/07/13,03:09:00,1.12672,1.12676,1.12669,1.12670,0
2019/07/13,03:10:00,1.12670,1.12674,1.12668,1.12669,0
2019/07/13,03:11:00,1.12669,1.12674,1.12669,1.12673,0
2019/07/13,03:12:00,1.12673,1.12678,1.12673,1.12676,0
2019/07/13,03:13:00,1.12676,1.12677,1.12671,1.12672,0
2019/07/13,03:14:00,1.12671,1.12676,1.12671,1.12671,0
2019/07/13,03:15:00,1.12672,1.12677,1.12672,1.12677,0
2019/07/13,03:16:00,1.12677,1.12677,1.12672,1.12675,0
2019/07/13,03:17:00,1.12674,1.12684,1.12671,1.12684,0
2019/07/13,03:18:00,1.12684,1.12692,1.12684,1.12686,0
2019/07/13,03:19:00,1.12685,1.12685,1.12680,1.12683,0
2019/07/13,03:20:00,1.12682,1.12683,1.12679,1.12681,0
2019/07/13,03:21:00,1.12681,1.12695,1.12680,1.12695,0
2019/07/13,03:22:00,1.12695,1.12702,1.12695,1.12698,0
2019/07/13,03:23:00,1.12697,1.12699,1.12677,1.12682,0
2019/07/13,03:24:00,1.12682,1.12692,1.12681,1.12689,0
2019/07/13,03:25:00,1.12689,1.12693,1.12686,1.12693,0
2019/07/13,03:26:00,1.12693,1.12697,1.12692,1.12696,0
2019/07/13,03:27:00,1.12698,1.12698,1.12694,1.12695,0
2019/07/13,03:28:00,1.12696,1.12716,1.12694,1.12708,0
2019/07/13,03:29:00,1.12708,1.12711,1.12701,1.12702,0
2019/07/13,03:30:00,1.12702,1.12708,1.12702,1.12702,0
2019/07/13,03:31:00,1.12703,1.12705,1.12696,1.12697,0
2019/07/13,03:32:00,1.12696,1.12706,1.12696,1.12706,0
2019/07/13,03:33:00,1.12706,1.12711,1.12705,1.12708,0
2019/07/13,03:34:00,1.12708,1.12716,1.12705,1.12713,0
2019/07/13,03:35:00,1.12713,1.12717,1.12708,1.12708,0
2019/07/13,03:36:00,1.12707,1.12707,1.12700,1.12700,0
2019/07/13,03:37:00,1.12699,1.12711,1.12699,1.12710,0
2019/07/13,03:38:00,1.12711,1.12712,1.12702,1.12702,0
2019/07/13,03:39:00,1.12702,1.12704,1.12695,1.12699,0
2019/07/13,03:40:00,1.12700,1.12703,1.12696,1.12702,0
2019/07/13,03:41:00,1.12701,1.12709,1.12700,1.12702,0
2019/07/13,03:42:00,1.12701,1.12702,1.12698,1.12700,0
2019/07/13,03:43:00,1.12700,1.12708,1.12700,1.12708,0
2019/07/13,03:44:00,1.12708,1.12720,1.12707,1.12720,0
2019/07/13,03:45:00,1.12719,1.12719,1.12711,1.12713,0
2019/07/13,03:46:00,1.12713,1.12718,1.12710,1.12713,0
2019/07/13,03:47:00,1.12714,1.12719,1.12713,1.12713,0
2019/07/13,03:48:00,1.12714,1.12720,1.12714,1.12719,0
2019/07/13,03:49:00,1.12719,1.12737,1.12718,1.12731,0
2019/07/13,03:50:00,1.12731,1.12733,1.12728,1.12733,0
2019/07/13,03:51:00,1.12733,1.12744,1.12733,1.12739,0
2019/07/13,03:52:00,1.12738,1.12738,1.12732,1.12732,0
2019/07/13,03:53:00,1.12732,1.12737,1.12732,1.12733,0
2019/07/13,03:54:00,1.12733,1.12734,1.12731,1.12732,0
2019/07/13,03:55:00,1.12734,1.12734,1.12730,1.12730,0
2019/07/13,03:56:00,1.12730,1.12732,1.12722,1.12729,0
2019/07/13,03:57:00,1.12728,1.12730,1.12721,1.12721,0
2019/07/13,03:58:00,1.12720,1.12720,1.12711,1.12711,0
2019/07/13,03:59:00,1.12712,1.12726,1.12708,1.12722,0
2019/07/13,04:00:00,1.12721,1.12723,1.12717,1.12722,0
2019/07/13,04:01:00,1.12723,1.12723,1.12710,1.12717,0
2019/07/13,04:02:00,1.12716,1.12716,1.12711,1.12713,0
2019/07/13,04:03:00,1.12713,1.12718,1.12712,1.12718,0
2019/07/13,04:04:00,1.12717,1.12718,1.12710,1.12713,0
2019/07/13,04:05:00,1.12713,1.12718,1.12713,1.12716,0
2019/07/13,04:06:00,1.12716,1.12719,1.12710,1.12718,0
2019/07/13,04:07:00,1.12717,1.12718,1.12715,1.12717,0
2019/07/13,04:08:00,1.12716,1.12718,1.12709,1.12710,0
2019/07/13,04:09:00,1.12710,1.12719,1.12709,1.12719,0
2019/07/13,04:10:00,1.12718,1.12718,1.12713,1.12718,0
2019/07/13,04:11:00,1.12717,1.12717,1.12711,1.12713,0
2019/07/13,04:12:00,1.12713,1.12718,1.12712,1.12714,0
2019/07/13,04:13:00,1.12714,1.12714,1.12713,1.12714,0
2019/07/13,04:14:00,1.12715,1.12715,1.12707,1.12707,0
2019/07/13,04:15:00,1.12706,1.12714,1.12706,1.12713,0
2019/07/13,04:16:00,1.12713,1.12718,1.12710,1.12718,0
2019/07/13,04:17:00,1.12718,1.12722,1.12715,1.12717,0
2019/07/13,04:18:00,1.12715,1.12718,1.12710,1.12718,0
2019/07/13,04:19:00,1.12717,1.12720,1.12717,1.12720,0
2019/07/13,04:20:00,1.12719,1.12726,1.12718,1.12726,0
2019/07/13,04:21:00,1.12725,1.12729,1.12721,1.12722,0
2019/07/13,04:22:00,1.12723,1.12732,1.12721,1.12730,0
2019/07/13,04:23:00,1.12730,1.12734,1.12729,1.12730,0
2019/07/13,04:24:00,1.12730,1.12730,1.12729,1.12730,0
2019/07/13,04:25:00,1.12729,1.12730,1.12726,1.12730,0
2019/07/13,04:26:00,1.12730,1.12730,1.12728,1.12729,0
2019/07/13,04:27:00,1.12730,1.12730,1.12721,1.12730,0
2019/07/13,04:28:00,1.12731,1.12734,1.12727,1.12727,0
2019/07/13,04:29:00,1.12728,1.12729,1.12723,1.12725,0
2019/07/13,04:30:00,1.12726,1.12729,1.12723,1.12723,0
2019/07/13,04:31:00,1.12723,1.12729,1.12721,1.12728,0
2019/07/13,04:32:00,1.12729,1.12729,1.12728,1.12728,0
2019/07/13,04:33:00,1.12729,1.12729,1.12726,1.12728,0
2019/07/13,04:34:00,1.12727,1.12733,1.12727,1.12733,0
2019/07/13,04:35:00,1.12732,1.12734,1.12732,1.12732,0
2019/07/13,04:36:00,1.12732,1.12733,1.12728,1.12728,0
2019/07/13,04:37:00,1.12727,1.12729,1.12727,1.12727,0
2019/07/13,04:38:00,1.12727,1.12728,1.12717,1.12719,0
2019/07/13,04:39:00,1.12720,1.12721,1.12716,1.12718,0
2019/07/13,04:40:00,1.12718,1.12722,1.12715,1.12717,0
2019/07/13,04:41:00,1.12716,1.12717,1.12709,1.12712,0
2019/07/13,04:42:00,1.12712,1.12712,1.12710,1.12712,0
2019/07/13,04:43:00,1.12711,1.12713,1.12711,1.12711,0
2019/07/13,04:44:00,1.12710,1.12712,1.12710,1.12711,0
2019/07/13,04:45:00,1.12712,1.12712,1.12707,1.12708,0
2019/07/13,04:46:00,1.12705,1.12710,1.12704,1.12709,0
2019/07/13,04:47:00,1.12710,1.12710,1.12700,1.12701,0
2019/07/13,04:48:00,1.12700,1.12703,1.12696,1.12702,0
2019/07/13,04:49:00,1.12703,1.12709,1.12698,1.12698,0
2019/07/13,04:50:00,1.12698,1.12703,1.12698,1.12700,0
2019/07/13,04:51:00,1.12701,1.12702,1.12696,1.12696,0
2019/07/13,04:52:00,1.12697,1.12698,1.12696,1.12697,0
2019/07/13,04:53:00,1.12698,1.12700,1.12688,1.12697,0
2019/07/13,04:54:00,1.12697,1.12704,1.12697,1.12703,0
2019/07/13,04:55:00,1.12703,1.12704,1.12691,1.12698,0
2019/07/13,04:56:00,1.12698,1.12700,1.12697,1.12697,0
2019/07/13,04:57:00,1.12698,1.12705,1.12694,1.12704,0
2019/07/13,04:58:00,1.12703,1.12707,1.12701,1.12706,0
2019/07/13,04:59:00,1.12706,1.12708,1.12705,1.12708,0
2019/07/13,05:00:00,1.12708,1.12714,1.12708,1.12714,0
2019/07/13,05:01:00,1.12714,1.12722,1.12708,1.12708,0
2019/07/13,05:02:00,1.12708,1.12711,1.12708,1.12708,0
2019/07/13,05:03:00,1.12707,1.12707,1.12704,1.12704,0
2019/07/13,05:04:00,1.12702,1.12705,1.12697,1.12700,0
2019/07/13,05:05:00,1.12702,1.12705,1.12700,1.12702,0
2019/07/13,05:06:00,1.12703,1.12704,1.12700,1.12702,0
2019/07/13,05:07:00,1.12701,1.12702,1.12700,1.12701,0
2019/07/13,05:08:00,1.12701,1.12701,1.12699,1.12701,0
2019/07/13,05:09:00,1.12701,1.12706,1.12701,1.12705,0
2019/07/13,05:10:00,1.12706,1.12707,1.12705,1.12705,0
2019/07/13,05:11:00,1.12705,1.12711,1.12703,1.12705,0
2019/07/13,05:12:00,1.12706,1.12708,1.12704,1.12705,0
2019/07/13,05:13:00,1.12704,1.12705,1.12695,1.12695,0
2019/07/13,05:14:00,1.12695,1.12695,1.12692,1.12695,0
2019/07/13,05:15:00,1.12695,1.12695,1.12695,1.12695,0
2019/07/13,05:16:00,1.12695,1.12698,1.12692,1.12692,0
2019/07/13,05:17:00,1.12693,1.12695,1.12692,1.12695,0
2019/07/13,05:18:00,1.12694,1.12694,1.12679,1.12689,0
2019/07/13,05:19:00,1.12688,1.12691,1.12687,1.12690,0
2019/07/13,05:20:00,1.12691,1.12691,1.12686,1.12690,0
2019/07/13,05:21:00,1.12689,1.12690,1.12688,1.12690,0
2019/07/13,05:22:00,1.12690,1.12690,1.12689,1.12689,0
2019/07/13,05:23:00,1.12689,1.12689,1.12686,1.12688,0
2019/07/13,05:24:00,1.12688,1.12688,1.12684,1.12684,0
2019/07/13,05:25:00,1.12684,1.12688,1.12684,1.12688,0
2019/07/13,05:26:00,1.12688,1.12694,1.12688,1.12690,0
2019/07/13,05:27:00,1.12690,1.12695,1.12689,1.12695,0
2019/07/13,05:28:00,1.12695,1.12697,1.12695,1.12697,0
2019/07/13,05:29:00,1.12698,1.12698,1.12695,1.12698,0
2019/07/13,05:30:00,1.12698,1.12706,1.12698,1.12704,0
2019/07/13,05:31:00,1.12703,1.12703,1.12690,1.12693,0
2019/07/13,05:32:00,1.12693,1.12693,1.12692,1.12692,0
2019/07/13,05:33:00,1.12692,1.12693,1.12692,1.12693,0
2019/07/13,05:34:00,1.12693,1.12694,1.12691,1.12691,0
2019/07/13,05:35:00,1.12691,1.12692,1.12690,1.12691,0
2019/07/13,05:36:00,1.12691,1.12694,1.12691,1.12694,0
2019/07/13,05:37:00,1.12694,1.12695,1.12694,1.12694,0
2019/07/13,05:38:00,1.12694,1.12695,1.12693,1.12695,0
2019/07/13,05:39:00,1.12696,1.12699,1.12696,1.12699,0
2019/07/13,05:40:00,1.12699,1.12700,1.12694,1.12699,0
2019/07/13,05:41:00,1.12698,1.12700,1.12696,1.12698,0
2019/07/13,05:42:00,1.12699,1.12702,1.12699,1.12701,0
2019/07/13,05:43:00,1.12702,1.12705,1.12699,1.12699,0
2019/07/13,05:44:00,1.12700,1.12701,1.12699,1.12699,0
2019/07/13,05:45:00,1.12701,1.12707,1.12699,1.12704,0
2019/07/13,05:46:00,1.12704,1.12706,1.12703,1.12706,0
2019/07/13,05:47:00,1.12705,1.12706,1.12705,1.12706,0
2019/07/13,05:48:00,1.12705,1.12711,1.12705,1.12711,0
2019/07/13,05:49:00,1.12711,1.12712,1.12710,1.12712,0
2019/07/13,05:50:00,1.12712,1.12714,1.12708,1.12710,0
2019/07/13,05:51:00,1.12711,1.12712,1.12704,1.12705,0
2019/07/13,05:52:00,1.12705,1.12711,1.12704,1.12706,0
2019/07/13,05:53:00,1.12707,1.12707,1.12702,1.12704,0
2019/07/13,05:54:00,1.12702,1.12705,1.12693,1.12702,0
2019/07/13,05:55:00,1.12701,1.12705,1.12701,1.12703,0
2019/07/13,05:56:00,1.12702,1.12708,1.12699,1.12704,0
2019/07/13,05:57:00,1.12703,1.12710,1.12703,1.12710,0
2019/07/13,05:58:00,1.12709,1.12713,1.12706,1.12711,0
2019/07/13,05:59:00,1.12712,1.12715,1.12711,1.12713,0
2019/07/15,06:02:00,1.12800,1.12800,1.12791,1.12791,0
2019/07/15,06:03:00,1.12742,1.12742,1.12742,1.12742,0
2019/07/15,06:04:00,1.12743,1.12743,1.12743,1.12743,0
2019/07/15,06:05:00,1.12709,1.12709,1.12695,1.12695,0
2019/07/15,06:06:00,1.12716,1.12738,1.12695,1.12695,0
2019/07/15,06:08:00,1.12694,1.12694,1.12694,1.12694,0
2019/07/15,06:10:00,1.12695,1.12695,1.12695,1.12695,0
2019/07/15,06:11:00,1.12697,1.12697,1.12697,1.12697,0
2019/07/15,06:12:00,1.12698,1.12699,1.12698,1.12699,0
2019/07/15,06:13:00,1.12699,1.12700,1.12699,1.12700,0
2019/07/15,06:14:00,1.12702,1.12747,1.12680,1.12686,0
2019/07/15,06:15:00,1.12689,1.12695,1.12685,1.12691,0
2019/07/15,06:16:00,1.12692,1.12699,1.12668,1.12677,0
2019/07/15,06:17:00,1.12676,1.12679,1.12668,1.12679,0
2019/07/15,06:18:00,1.12678,1.12689,1.12677,1.12689,0
2019/07/15,06:19:00,1.12689,1.12714,1.12689,1.12714,0
2019/07/15,06:20:00,1.12714,1.12714,1.12714,1.12714,0
2019/07/15,06:21:00,1.12714,1.12714,1.12714,1.12714,0
2019/07/15,06:23:00,1.12714,1.12714,1.12714,1.12714,0
2019/07/15,06:24:00,1.12721,1.12747,1.12721,1.12747,0
2019/07/15,06:25:00,1.12743,1.12747,1.12737,1.12737,0
2019/07/15,06:26:00,1.12738,1.12741,1.12725,1.12726,0
2019/07/15,06:27:00,1.12728,1.12728,1.12720,1.12721,0
2019/07/15,06:28:00,1.12720,1.12726,1.12714,1.12715,0
2019/07/15,06:29:00,1.12716,1.12725,1.12714,1.12719,0
2019/07/15,06:31:00,1.12718,1.12739,1.12694,1.12695,0
2019/07/15,06:32:00,1.12688,1.12712,1.12688,1.12712,0
2019/07/15,06:33:00,1.12710,1.12743,1.12710,1.12733,0
2019/07/15,06:34:00,1.12729,1.12743,1.12714,1.12715,0
2019/07/15,06:35:00,1.12719,1.12720,1.12701,1.12701,0
2019/07/15,06:36:00,1.12702,1.12715,1.12676,1.12681,0
2019/07/15,06:37:00,1.12681,1.12713,1.12679,1.12713,0
2019/07/15,06:38:00,1.12717,1.12726,1.12716,1.12720,0
2019/07/15,06:39:00,1.12722,1.12722,1.12715,1.12715,0
2019/07/15,06:40:00,1.12714,1.12731,1.12683,1.12683,0
2019/07/15,06:41:00,1.12683,1.12729,1.12673,1.12727,0
2019/07/15,06:42:00,1.12726,1.12743,1.12713,1.12742,0
2019/07/15,06:44:00,1.12744,1.12744,1.12744,1.12744,0
2019/07/15,06:45:00,1.12743,1.12744,1.12743,1.12744,0
2019/07/15,06:46:00,1.12744,1.12751,1.12744,1.12748,0
2019/07/15,06:47:00,1.12748,1.12748,1.12748,1.12748,0
2019/07/15,06:48:00,1.12748,1.12751,1.12747,1.12747,0
2019/07/15,06:49:00,1.12747,1.12747,1.12747,1.12747,0
2019/07/15,06:50:00,1.12747,1.12751,1.12747,1.12751,0
2019/07/15,06:51:00,1.12751,1.12751,1.12711,1.12723,0
2019/07/15,06:52:00,1.12722,1.12734,1.12722,1.12732,0
2019/07/15,06:53:00,1.12731,1.12750,1.12729,1.12731,0
2019/07/15,06:54:00,1.12731,1.12731,1.12730,1.12730,0
2019/07/15,06:55:00,1.12730,1.12741,1.12726,1.12726,0
2019/07/15,06:56:00,1.12727,1.12728,1.12723,1.12728,0
2019/07/15,06:57:00,1.12729,1.12732,1.12723,1.12725,0
2019/07/15,06:58:00,1.12726,1.12736,1.12723,1.12730,0
2019/07/15,06:59:00,1.12730,1.12736,1.12728,1.12735,0
2019/07/15,07:00:00,1.12736,1.12740,1.12734,1.12735,0
2019/07/15,07:01:00,1.12728,1.12746,1.12727,1.12735,0
2019/07/15,07:02:00,1.12728,1.12737,1.12728,1.12733,0
2019/07/15,07:03:00,1.12733,1.12735,1.12720,1.12728,0
2019/07/15,07:04:00,1.12728,1.12738,1.12728,1.12735,0
2019/07/15,07:05:00,1.12734,1.12734,1.12723,1.12727,0
2019/07/15,07:06:00,1.12727,1.12729,1.12726,1.12728,0
2019/07/15,07:07:00,1.12728,1.12729,1.12727,1.12727,0
2019/07/15,07:08:00,1.12728,1.12729,1.12726,1.12729,0
2019/07/15,07:09:00,1.12729,1.12729,1.12728,1.12728,0
2019/07/15,07:10:00,1.12728,1.12729,1.12728,1.12729,0
2019/07/15,07:11:00,1.12728,1.12733,1.12727,1.12733,0
2019/07/15,07:12:00,1.12735,1.12739,1.12735,1.12735,0
2019/07/15,07:13:00,1.12736,1.12736,1.12735,1.12735,0
2019/07/15,07:14:00,1.12734,1.12734,1.12734,1.12734,0
2019/07/15,07:15:00,1.12733,1.12733,1.12733,1.12733,0
2019/07/15,07:16:00,1.12734,1.12738,1.12733,1.12738,0
2019/07/15,07:17:00,1.12737,1.12747,1.12737,1.12747,0
2019/07/15,07:18:00,1.12746,1.12748,1.12742,1.12748,0
2019/07/15,07:19:00,1.12747,1.12748,1.12747,1.12748,0
2019/07/15,07:20:00,1.12747,1.12750,1.12747,1.12749,0
2019/07/15,07:21:00,1.12748,1.12748,1.12747,1.12747,0
2019/07/15,07:22:00,1.12748,1.12749,1.12748,1.12749,0
2019/07/15,07:23:00,1.12749,1.12749,1.12748,1.12748,0
2019/07/15,07:24:00,1.12748,1.12749,1.12748,1.12749,0
2019/07/15,07:25:00,1.12749,1.12749,1.12749,1.12749,0
2019/07/15,07:26:00,1.12749,1.12749,1.12748,1.12749,0
2019/07/15,07:27:00,1.12748,1.12748,1.12748,1.12748,0
2019/07/15,07:28:00,1.12747,1.12748,1.12744,1.12744,0
2019/07/15,07:29:00,1.12743,1.12743,1.12743,1.12743,0
2019/07/15,07:30:00,1.12742,1.12743,1.12742,1.12742,0
2019/07/15,07:31:00,1.12741,1.12741,1.12741,1.12741,0
2019/07/15,07:33:00,1.12740,1.12740,1.12737,1.12737,0
2019/07/15,07:34:00,1.12737,1.12737,1.12737,1.12737,0
2019/07/15,07:35:00,1.12736,1.12736,1.12732,1.12733,0
2019/07/15,07:36:00,1.12733,1.12733,1.12726,1.12726,0
2019/07/15,07:37:00,1.12726,1.12726,1.12720,1.12725,0
2019/07/15,07:38:00,1.12725,1.12728,1.12724,1.12727,0
2019/07/15,07:39:00,1.12729,1.12731,1.12724,1.12724,0
2019/07/15,07:40:00,1.12724,1.12724,1.12724,1.12724,0
2019/07/15,07:41:00,1.12724,1.12727,1.12724,1.12726,0
2019/07/15,07:42:00,1.12725,1.12726,1.12723,1.12726,0
2019/07/15,07:45:00,1.12726,1.12727,1.12725,1.12726,0
2019/07/15,07:46:00,1.12726,1.12726,1.12724,1.12724,0
2019/07/15,07:47:00,1.12723,1.12725,1.12723,1.12724,0
2019/07/15,07:48:00,1.12723,1.12725,1.12723,1.12725,0
2019/07/15,07:49:00,1.12725,1.12725,1.12725,1.12725,0
2019/07/15,07:50:00,1.12725,1.12725,1.12725,1.12725,0
2019/07/15,07:51:00,1.12727,1.12729,1.12727,1.12727,0
2019/07/15,07:52:00,1.12728,1.12732,1.12728,1.12732,0
2019/07/15,07:53:00,1.12731,1.12731,1.12728,1.12728,0
2019/07/15,07:54:00,1.12728,1.12728,1.12728,1.12728,0
2019/07/15,07:55:00,1.12727,1.12727,1.12720,1.12721,0
2019/07/15,07:57:00,1.12721,1.12726,1.12721,1.12726,0
2019/07/15,07:58:00,1.12727,1.12728,1.12726,1.12727,0
2019/07/15,07:59:00,1.12728,1.12728,1.12728,1.12728,0
2019/07/15,08:00:00,1.12727,1.12728,1.12723,1.12723,0
2019/07/15,08:01:00,1.12724,1.12727,1.12723,1.12726,0
2019/07/15,08:02:00,1.12726,1.12728,1.12723,1.12723,0
2019/07/15,08:03:00,1.12724,1.12725,1.12724,1.12725,0
2019/07/15,08:04:00,1.12724,1.12724,1.12720,1.12723,0
2019/07/15,08:05:00,1.12722,1.12722,1.12719,1.12720,0
2019/07/15,08:06:00,1.12721,1.12722,1.12719,1.12722,0
2019/07/15,08:07:00,1.12721,1.12721,1.12698,1.12709,0
2019/07/15,08:08:00,1.12709,1.12709,1.12708,1.12709,0
2019/07/15,08:09:00,1.12709,1.12709,1.12709,1.12709,0
2019/07/15,08:10:00,1.12708,1.12711,1.12705,1.12711,0
2019/07/15,08:11:00,1.12712,1.12712,1.12706,1.12707,0
2019/07/15,08:13:00,1.12706,1.12708,1.12705,1.12707,0
2019/07/15,08:14:00,1.12706,1.12706,1.12700,1.12701,0
2019/07/15,08:15:00,1.12700,1.12702,1.12698,1.12702,0
2019/07/15,08:16:00,1.12702,1.12702,1.12701,1.12701,0
2019/07/15,08:17:00,1.12702,1.12702,1.12701,1.12702,0
2019/07/15,08:18:00,1.12702,1.12706,1.12697,1.12699,0
2019/07/15,08:19:00,1.12699,1.12702,1.12698,1.12699,0
2019/07/15,08:20:00,1.12698,1.12700,1.12696,1.12696,0
2019/07/15,08:21:00,1.12697,1.12698,1.12696,1.12698,0
2019/07/15,08:22:00,1.12698,1.12703,1.12698,1.12701,0
2019/07/15,08:23:00,1.12700,1.12709,1.12698,1.12709,0
2019/07/15,08:24:00,1.12709,1.12711,1.12707,1.12710,0
2019/07/15,08:25:00,1.12710,1.12710,1.12707,1.12708,0
2019/07/15,08:26:00,1.12708,1.12711,1.12708,1.12708,0
2019/07/15,08:27:00,1.12709,1.12709,1.12707,1.12707,0
2019/07/15,08:28:00,1.12708,1.12708,1.12707,1.12707,0
2019/07/15,08:29:00,1.12707,1.12711,1.12707,1.12711,0
2019/07/15,08:31:00,1.12710,1.12716,1.12709,1.12713,0
2019/07/15,08:32:00,1.12713,1.12715,1.12712,1.12713,0
2019/07/15,08:33:00,1.12712,1.12721,1.12712,1.12721,0
2019/07/15,08:34:00,1.12720,1.12721,1.12717,1.12717,0
2019/07/15,08:35:00,1.12717,1.12719,1.12716,1.12718,0
2019/07/15,08:36:00,1.12717,1.12717,1.12716,1.12716,0
2019/07/15,08:37:00,1.12716,1.12716,1.12716,1.12716,0
2019/07/15,08:38:00,1.12716,1.12716,1.12709,1.12710,0
2019/07/15,08:39:00,1.12711,1.12711,1.12704,1.12704,0
2019/07/15,08:40:00,1.12705,1.12710,1.12705,1.12710,0
2019/07/15,08:41:00,1.12711,1.12713,1.12711,1.12712,0
2019/07/15,08:42:00,1.12711,1.12711,1.12707,1.12711,0
2019/07/15,08:43:00,1.12710,1.12712,1.12710,1.12711,0
2019/07/15,08:44:00,1.12712,1.12717,1.12708,1.12716,0
2019/07/15,08:45:00,1.12716,1.12717,1.12712,1.12712,0
2019/07/15,08:46:00,1.12712,1.12715,1.12712,1.12712,0
2019/07/15,08:47:00,1.12713,1.12713,1.12700,1.12701,0
2019/07/15,08:48:00,1.12701,1.12714,1.12701,1.12714,0
2019/07/15,08:49:00,1.12714,1.12714,1.12707,1.12707,0
2019/07/15,08:50:00,1.12708,1.12713,1.12707,1.12713,0
2019/07/15,08:52:00,1.12713,1.12714,1.12711,1.12712,0
2019/07/15,08:53:00,1.12713,1.12713,1.12710,1.12712,0
2019/07/15,08:54:00,1.12712,1.12721,1.12712,1.12719,0
2019/07/15,08:55:00,1.12719,1.12726,1.12719,1.12724,0
2019/07/15,08:56:00,1.12723,1.12723,1.12714,1.12716,0
2019/07/15,08:57:00,1.12717,1.12717,1.12716,1.12716,0
2019/07/15,08:58:00,1.12716,1.12721,1.12716,1.12721,0
2019/07/15,08:59:00,1.12722,1.12723,1.12718,1.12719,0
2019/07/15,09:00:00,1.12718,1.12718,1.12714,1.12715,0
2019/07/15,09:01:00,1.12716,1.12718,1.12714,1.12717,0
2019/07/15,09:02:00,1.12717,1.12723,1.12715,1.12723,0
2019/07/15,09:03:00,1.12723,1.12726,1.12719,1.12719,0
2019/07/15,09:04:00,1.12719,1.12719,1.12718,1.12718,0
2019/07/15,09:05:00,1.12717,1.12717,1.12711,1.12712,0
2019/07/15,09:06:00,1.12712,1.12716,1.12711,1.12714,0
2019/07/15,09:07:00,1.12714,1.12717,1.12709,1.12709,0
2019/07/15,09:08:00,1.12708,1.12712,1.12708,1.12711,0
2019/07/15,09:09:00,1.12711,1.12716,1.12711,1.12712,0
2019/07/15,09:10:00,1.12711,1.12712,1.12704,1.12709,0
2019/07/15,09:11:00,1.12708,1.12712,1.12707,1.12710,0
2019/07/15,09:12:00,1.12710,1.12716,1.12710,1.12713,0
2019/07/15,09:13:00,1.12713,1.12718,1.12710,1.12717,0
2019/07/15,09:14:00,1.12718,1.12721,1.12717,1.12717,0
2019/07/15,09:15:00,1.12717,1.12717,1.12711,1.12714,0
2019/07/15,09:16:00,1.12713,1.12715,1.12710,1.12713,0
2019/07/15,09:17:00,1.12713,1.12713,1.12712,1.12712,0
2019/07/15,09:18:00,1.12713,1.12717,1.12708,1.12717,0
2019/07/15,09:19:00,1.12717,1.12719,1.12712,1.12712,0
2019/07/15,09:20:00,1.12713,1.12713,1.12713,1.12713,0
2019/07/15,09:21:00,1.12713,1.12720,1.12713,1.12720,0
2019/07/15,09:22:00,1.12720,1.12721,1.12718,1.12718,0
2019/07/15,09:23:00,1.12718,1.12718,1.12706,1.12708,0
2019/07/15,09:24:00,1.12707,1.12711,1.12707,1.12711,0
2019/07/15,09:25:00,1.12713,1.12715,1.12712,1.12712,0
2019/07/15,09:26:00,1.12713,1.12713,1.12706,1.12706,0
2019/07/15,09:27:00,1.12707,1.12710,1.12707,1.12710,0
2019/07/15,09:28:00,1.12710,1.12710,1.12707,1.12707,0
2019/07/15,09:29:00,1.12707,1.12707,1.12706,1.12706,0
2019/07/15,09:30:00,1.12706,1.12709,1.12706,1.12707,0
2019/07/15,09:31:00,1.12707,1.12710,1.12707,1.12710,0
2019/07/15,09:32:00,1.12709,1.12713,1.12709,1.12711,0
2019/07/15,09:33:00,1.12711,1.12716,1.12710,1.12716,0
2019/07/15,09:34:00,1.12716,1.12723,1.12716,1.12723,0
2019/07/15,09:35:00,1.12723,1.12726,1.12722,1.12723,0
2019/07/15,09:36:00,1.12724,1.12728,1.12724,1.12727,0
2019/07/15,09:37:00,1.12727,1.12731,1.12725,1.12730,0
2019/07/15,09:38:00,1.12731,1.12732,1.12729,1.12731,0
2019/07/15,09:39:00,1.12730,1.12731,1.12728,1.12729,0
2019/07/15,09:40:00,1.12730,1.12731,1.12728,1.12728,0
2019/07/15,09:41:00,1.12728,1.12728,1.12725,1.12727,0
2019/07/15,09:42:00,1.12726,1.12727,1.12726,1.12726,0
2019/07/15,09:43:00,1.12726,1.12726,1.12720,1.12724,0
2019/07/15,09:44:00,1.12724,1.12724,1.12722,1.12722,0
2019/07/15,09:45:00,1.12723,1.12723,1.12718,1.12720,0
2019/07/15,09:46:00,1.12720,1.12721,1.12713,1.12716,0
2019/07/15,09:47:00,1.12717,1.12718,1.12717,1.12718,0
2019/07/15,09:48:00,1.12718,1.12721,1.12718,1.12718,0
2019/07/15,09:49:00,1.12719,1.12721,1.12717,1.12717,0
2019/07/15,09:50:00,1.12718,1.12729,1.12717,1.12728,0
2019/07/15,09:51:00,1.12728,1.12731,1.12728,1.12730,0
2019/07/15,09:52:00,1.12728,1.12733,1.12728,1.12733,0
2019/07/15,09:53:00,1.12733,1.12734,1.12733,1.12733,0
2019/07/15,09:54:00,1.12734,1.12743,1.12734,1.12740,0
2019/07/15,09:55:00,1.12740,1.12744,1.12740,1.12744,0
2019/07/15,09:56:00,1.12744,1.12746,1.12738,1.12740,0
2019/07/15,09:57:00,1.12741,1.12744,1.12741,1.12741,0
2019/07/15,09:58:00,1.12741,1.12745,1.12739,1.12745,0
2019/07/15,09:59:00,1.12745,1.12750,1.12745,1.12750,0
2019/07/15,10:00:00,1.12750,1.12750,1.12744,1.12744,0
2019/07/15,10:01:00,1.12744,1.12746,1.12734,1.12736,0
2019/07/15,10:02:00,1.12736,1.12736,1.12724,1.12731,0
2019/07/15,10:03:00,1.12732,1.12738,1.12732,1.12735,0
2019/07/15,10:04:00,1.12735,1.12740,1.12735,1.12738,0
2019/07/15,10:05:00,1.12738,1.12739,1.12725,1.12725,0
2019/07/15,10:06:00,1.12726,1.12738,1.12726,1.12736,0
2019/07/15,10:07:00,1.12736,1.12737,1.12730,1.12732,0
2019/07/15,10:08:00,1.12731,1.12731,1.12725,1.12725,0
2019/07/15,10:09:00,1.12725,1.12725,1.12710,1.12718,0
2019/07/15,10:10:00,1.12719,1.12719,1.12710,1.12710,0
2019/07/15,10:11:00,1.12710,1.12721,1.12709,1.12721,0
2019/07/15,10:12:00,1.12721,1.12724,1.12720,1.12721,0
2019/07/15,10:13:00,1.12721,1.12725,1.12720,1.12725,0
2019/07/15,10:14:00,1.12726,1.12726,1.12718,1.12721,0
2019/07/15,10:15:00,1.12720,1.12728,1.12716,1.12717,0
2019/07/15,10:16:00,1.12717,1.12718,1.12708,1.12708,0
2019/07/15,10:17:00,1.12708,1.12708,1.12701,1.12703,0
2019/07/15,10:18:00,1.12703,1.12711,1.12701,1.12711,0
2019/07/15,10:19:00,1.12710,1.12710,1.12700,1.12710,0
2019/07/15,10:20:00,1.12709,1.12712,1.12706,1.12710,0
2019/07/15,10:21:00,1.12710,1.12714,1.12710,1.12712,0
2019/07/15,10:22:00,1.12711,1.12715,1.12711,1.12712,0
2019/07/15,10:23:00,1.12711,1.12713,1.12701,1.12702,0
2019/07/15,10:24:00,1.12701,1.12705,1.12699,1.12705,0
2019/07/15,10:25:00,1.12706,1.12706,1.12694,1.12695,0
2019/07/15,10:26:00,1.12695,1.12702,1.12695,1.12702,0
2019/07/15,10:27:00,1.12702,1.12702,1.12695,1.12699,0
2019/07/15,10:28:00,1.12698,1.12700,1.12696,1.12700,0
2019/07/15,10:29:00,1.12699,1.12712,1.12699,1.12712,0
2019/07/15,10:30:00,1.12713,1.12734,1.12713,1.12734,0
2019/07/15,10:31:00,1.12733,1.12735,1.12731,1.12733,0
2019/07/15,10:32:00,1.12732,1.12735,1.12732,1.12734,0
2019/07/15,10:33:00,1.12735,1.12735,1.12720,1.12722,0
2019/07/15,10:34:00,1.12721,1.12722,1.12713,1.12716,0
2019/07/15,10:35:00,1.12715,1.12715,1.12711,1.12712,0
2019/07/15,10:36:00,1.12712,1.12714,1.12709,1.12709,0
2019/07/15,10:37:00,1.12709,1.12710,1.12705,1.12705,0
2019/07/15,10:38:00,1.12705,1.12705,1.12692,1.12692,0
2019/07/15,10:39:00,1.12693,1.12694,1.12689,1.12690,0
2019/07/15,10:40:00,1.12689,1.12691,1.12682,1.12687,0
2019/07/15,10:41:00,1.12687,1.12689,1.12677,1.12678,0
2019/07/15,10:42:00,1.12677,1.12678,1.12657,1.12661,0
2019/07/15,10:43:00,1.12660,1.12663,1.12654,1.12663,0
2019/07/15,10:44:00,1.12663,1.12670,1.12663,1.12668,0
2019/07/15,10:45:00,1.12667,1.12668,1.12663,1.12665,0
2019/07/15,10:46:00,1.12665,1.12668,1.12665,1.12668,0
2019/07/15,10:47:00,1.12669,1.12670,1.12666,1.12666,0
2019/07/15,10:48:00,1.12667,1.12673,1.12663,1.12665,0
2019/07/15,10:49:00,1.12666,1.12666,1.12665,1.12666,0
2019/07/15,10:50:00,1.12666,1.12669,1.12657,1.12669,0
2019/07/15,10:51:00,1.12670,1.12671,1.12662,1.12664,0
2019/07/15,10:52:00,1.12665,1.12665,1.12662,1.12664,0
2019/07/15,10:53:00,1.12664,1.12664,1.12649,1.12649,0
2019/07/15,10:54:00,1.12649,1.12671,1.12649,1.12669,0
2019/07/15,10:55:00,1.12669,1.12677,1.12663,1.12674,0
2019/07/15,10:56:00,1.12673,1.12679,1.12673,1.12677,0
2019/07/15,10:57:00,1.12676,1.12700,1.12675,1.12700,0
2019/07/15,10:58:00,1.12699,1.12699,1.12689,1.12694,0
2019/07/15,10:59:00,1.12692,1.12699,1.12692,1.12696,0
2019/07/15,11:00:00,1.12697,1.12704,1.12694,1.12700,0
2019/07/15,11:01:00,1.12699,1.12721,1.12694,1.12714,0
2019/07/15,11:02:00,1.12714,1.12714,1.12705,1.12714,0
2019/07/15,11:03:00,1.12715,1.12715,1.12706,1.12708,0
2019/07/15,11:04:00,1.12707,1.12711,1.12689,1.12691,0
2019/07/15,11:05:00,1.12690,1.12690,1.12680,1.12683,0
2019/07/15,11:06:00,1.12684,1.12696,1.12683,1.12695,0
2019/07/15,11:07:00,1.12694,1.12694,1.12687,1.12692,0
2019/07/15,11:08:00,1.12693,1.12693,1.12690,1.12693,0
2019/07/15,11:09:00,1.12693,1.12693,1.12681,1.12688,0
2019/07/15,11:10:00,1.12687,1.12687,1.12676,1.12681,0
2019/07/15,11:11:00,1.12680,1.12682,1.12676,1.12679,0
2019/07/15,11:12:00,1.12679,1.12679,1.12670,1.12673,0
2019/07/15,11:13:00,1.12673,1.12675,1.12666,1.12674,0
2019/07/15,11:14:00,1.12674,1.12674,1.12669,1.12669,0
2019/07/15,11:15:00,1.12669,1.12670,1.12663,1.12664,0
2019/07/15,11:16:00,1.12665,1.12666,1.12662,1.12664,0
2019/07/15,11:17:00,1.12665,1.12674,1.12665,1.12674,0
2019/07/15,11:18:00,1.12675,1.12675,1.12665,1.12667,0
2019/07/15,11:19:00,1.12667,1.12668,1.12662,1.12663,0
2019/07/15,11:20:00,1.12662,1.12662,1.12652,1.12658,0
2019/07/15,11:21:00,1.12657,1.12659,1.12645,1.12646,0
2019/07/15,11:22:00,1.12646,1.12655,1.12645,1.12655,0
2019/07/15,11:23:00,1.12656,1.12665,1.12656,1.12664,0
2019/07/15,11:24:00,1.12665,1.12670,1.12664,1.12669,0
2019/07/15,11:25:00,1.12670,1.12672,1.12666,1.12672,0
2019/07/15,11:26:00,1.12671,1.12671,1.12660,1.12662,0
2019/07/15,11:27:00,1.12661,1.12666,1.12657,1.12664,0
2019/07/15,11:28:00,1.12664,1.12671,1.12662,1.12671,0
2019/07/15,11:29:00,1.12671,1.12672,1.12664,1.12664,0
2019/07/15,11:30:00,1.12664,1.12674,1.12664,1.12672,0
2019/07/15,11:31:00,1.12673,1.12674,1.12661,1.12669,0
2019/07/15,11:32:00,1.12669,1.12681,1.12669,1.12681,0
2019/07/15,11:33:00,1.12681,1.12681,1.12674,1.12678,0
2019/07/15,11:34:00,1.12678,1.12680,1.12667,1.12668,0
2019/07/15,11:35:00,1.12667,1.12667,1.12646,1.12652,0
2019/07/15,11:36:00,1.12652,1.12655,1.12648,1.12650,0
2019/07/15,11:37:00,1.12650,1.12654,1.12648,1.12653,0
2019/07/15,11:38:00,1.12652,1.12658,1.12648,1.12657,0
2019/07/15,11:39:00,1.12658,1.12664,1.12655,1.12663,0
2019/07/15,11:40:00,1.12662,1.12663,1.12662,1.12663,0
2019/07/15,11:41:00,1.12664,1.12668,1.12664,1.12668,0
2019/07/15,11:42:00,1.12669,1.12675,1.12669,1.12669,0
2019/07/15,11:43:00,1.12669,1.12681,1.12669,1.12680,0
2019/07/15,11:44:00,1.12680,1.12682,1.12678,1.12680,0
2019/07/15,11:45:00,1.12680,1.12681,1.12675,1.12678,0
2019/07/15,11:46:00,1.12677,1.12677,1.12675,1.12675,0
2019/07/15,11:47:00,1.12675,1.12680,1.12675,1.12680,0
2019/07/15,11:48:00,1.12680,1.12682,1.12676,1.12679,0
2019/07/15,11:49:00,1.12679,1.12681,1.12679,1.12681,0
2019/07/15,11:50:00,1.12680,1.12680,1.12675,1.12679,0
2019/07/15,11:51:00,1.12680,1.12683,1.12679,1.12683,0
2019/07/15,11:52:00,1.12684,1.12687,1.12680,1.12685,0
2019/07/15,11:53:00,1.12685,1.12690,1.12685,1.12690,0
2019/07/15,11:54:00,1.12690,1.12695,1.12689,1.12695,0
2019/07/15,11:55:00,1.12695,1.12695,1.12690,1.12690,0
2019/07/15,11:56:00,1.12691,1.12704,1.12691,1.12704,0
2019/07/15,11:57:00,1.12704,1.12705,1.12699,1.12701,0
2019/07/15,11:58:00,1.12702,1.12704,1.12695,1.12703,0
2019/07/15,11:59:00,1.12704,1.12710,1.12704,1.12709,0
2019/07/15,12:00:00,1.12708,1.12709,1.12706,1.12708,0
2019/07/15,12:01:00,1.12707,1.12719,1.12705,1.12716,0
2019/07/15,12:02:00,1.12716,1.12718,1.12711,1.12715,0
2019/07/15,12:03:00,1.12716,1.12719,1.12716,1.12719,0
2019/07/15,12:04:00,1.12719,1.12724,1.12718,1.12723,0
2019/07/15,12:05:00,1.12722,1.12723,1.12719,1.12721,0
2019/07/15,12:06:00,1.12720,1.12722,1.12716,1.12716,0
2019/07/15,12:07:00,1.12716,1.12716,1.12698,1.12698,0
2019/07/15,12:08:00,1.12698,1.12698,1.12691,1.12691,0
2019/07/15,12:09:00,1.12691,1.12693,1.12671,1.12676,0
2019/07/15,12:10:00,1.12676,1.12679,1.12671,1.12671,0
2019/07/15,12:11:00,1.12670,1.12671,1.12646,1.12651,0
2019/07/15,12:12:00,1.12650,1.12652,1.12646,1.12651,0
2019/07/15,12:13:00,1.12650,1.12656,1.12650,1.12652,0
2019/07/15,12:14:00,1.12652,1.12658,1.12652,1.12657,0
2019/07/15,12:15:00,1.12658,1.12660,1.12653,1.12655,0
2019/07/15,12:16:00,1.12654,1.12672,1.12654,1.12672,0
2019/07/15,12:17:00,1.12672,1.12694,1.12672,1.12693,0
2019/07/15,12:18:00,1.12693,1.12698,1.12693,1.12695,0
2019/07/15,12:19:00,1.12696,1.12699,1.12693,1.12694,0
2019/07/15,12:20:00,1.12694,1.12705,1.12694,1.12704,0
2019/07/15,12:21:00,1.12703,1.12703,1.12698,1.12700,0
2019/07/15,12:22:00,1.12700,1.12700,1.12692,1.12692,0
2019/07/15,12:23:00,1.12691,1.12691,1.12664,1.12665,0
2019/07/15,12:24:00,1.12665,1.12665,1.12642,1.12647,0
2019/07/15,12:25:00,1.12646,1.12654,1.12646,1.12650,0
2019/07/15,12:26:00,1.12650,1.12659,1.12650,1.12656,0
2019/07/15,12:27:00,1.12656,1.12661,1.12652,1.12656,0
2019/07/15,12:28:00,1.12657,1.12657,1.12652,1.12654,0
2019/07/15,12:29:00,1.12655,1.12664,1.12654,1.12664,0
2019/07/15,12:30:00,1.12665,1.12690,1.12664,1.12690,0
2019/07/15,12:31:00,1.12689,1.12705,1.12688,1.12704,0
2019/07/15,12:32:00,1.12704,1.12708,1.12700,1.12706,0
2019/07/15,12:33:00,1.12707,1.12725,1.12706,1.12725,0
2019/07/15,12:34:00,1.12725,1.12727,1.12715,1.12715,0
2019/07/15,12:35:00,1.12715,1.12726,1.12714,1.12722,0
2019/07/15,12:36:00,1.12722,1.12723,1.12718,1.12722,0
2019/07/15,12:37:00,1.12722,1.12723,1.12715,1.12715,0
2019/07/15,12:38:00,1.12715,1.12721,1.12715,1.12720,0
2019/07/15,12:39:00,1.12721,1.12725,1.12716,1.12716,0
2019/07/15,12:40:00,1.12715,1.12715,1.12712,1.12714,0
2019/07/15,12:41:00,1.12714,1.12714,1.12710,1.12710,0
2019/07/15,12:42:00,1.12710,1.12714,1.12710,1.12713,0
2019/07/15,12:43:00,1.12715,1.12722,1.12715,1.12718,0
2019/07/15,12:44:00,1.12717,1.12717,1.12711,1.12713,0
2019/07/15,12:45:00,1.12713,1.12725,1.12713,1.12724,0
2019/07/15,12:46:00,1.12724,1.12724,1.12720,1.12721,0
2019/07/15,12:47:00,1.12722,1.12723,1.12722,1.12723,0
2019/07/15,12:48:00,1.12724,1.12724,1.12717,1.12720,0
2019/07/15,12:49:00,1.12720,1.12724,1.12720,1.12724,0
2019/07/15,12:50:00,1.12724,1.12725,1.12724,1.12724,0
2019/07/15,12:51:00,1.12724,1.12724,1.12720,1.12720,0
2019/07/15,12:52:00,1.12721,1.12721,1.12721,1.12721,0
2019/07/15,12:53:00,1.12721,1.12721,1.12721,1.12721,0
2019/07/15,12:54:00,1.12723,1.12726,1.12723,1.12726,0
2019/07/15,12:55:00,1.12727,1.12736,1.12725,1.12731,0
2019/07/15,12:56:00,1.12730,1.12730,1.12726,1.12726,0
2019/07/15,12:57:00,1.12726,1.12726,1.12726,1.12726,0
2019/07/15,12:58:00,1.12725,1.12725,1.12725,1.12725,0
2019/07/15,12:59:00,1.12725,1.12733,1.12725,1.12733,0
2019/07/15,13:00:00,1.12733,1.12734,1.12726,1.12726,0
2019/07/15,13:01:00,1.12726,1.12734,1.12726,1.12731,0
2019/07/15,13:02:00,1.12731,1.12736,1.12731,1.12736,0
2019/07/15,13:03:00,1.12736,1.12746,1.12736,1.12745,0
2019/07/15,13:04:00,1.12744,1.12746,1.12740,1.12741,0
2019/07/15,13:05:00,1.12741,1.12745,1.12736,1.12741,0
2019/07/15,13:06:00,1.12741,1.12747,1.12741,1.12745,0
2019/07/15,13:07:00,1.12744,1.12744,1.12733,1.12733,0
2019/07/15,13:08:00,1.12733,1.12733,1.12723,1.12725,0
2019/07/15,13:09:00,1.12726,1.12726,1.12723,1.12723,0
2019/07/15,13:10:00,1.12724,1.12725,1.12722,1.12725,0
2019/07/15,13:11:00,1.12724,1.12724,1.12707,1.12711,0
2019/07/15,13:12:00,1.12711,1.12715,1.12711,1.12712,0
2019/07/15,13:13:00,1.12712,1.12712,1.12705,1.12706,0
2019/07/15,13:14:00,1.12706,1.12707,1.12699,1.12700,0
2019/07/15,13:15:00,1.12700,1.12704,1.12697,1.12697,0
2019/07/15,13:16:00,1.12698,1.12699,1.12690,1.12698,0
2019/07/15,13:17:00,1.12697,1.12698,1.12697,1.12697,0
2019/07/15,13:18:00,1.12697,1.12699,1.12690,1.12692,0
2019/07/15,13:19:00,1.12693,1.12694,1.12692,1.12692,0
2019/07/15,13:20:00,1.12691,1.12693,1.12691,1.12691,0
2019/07/15,13:21:00,1.12692,1.12699,1.12692,1.12696,0
2019/07/15,13:22:00,1.12697,1.12700,1.12697,1.12698,0
2019/07/15,13:23:00,1.12697,1.12697,1.12693,1.12693,0
2019/07/15,13:24:00,1.12694,1.12694,1.12689,1.12692,0
2019/07/15,13:25:00,1.12693,1.12697,1.12692,1.12693,0
2019/07/15,13:26:00,1.12692,1.12692,1.12686,1.12689,0
2019/07/15,13:27:00,1.12689,1.12690,1.12689,1.12690,0
2019/07/15,13:28:00,1.12690,1.12698,1.12690,1.12694,0
2019/07/15,13:29:00,1.12694,1.12697,1.12690,1.12690,0
2019/07/15,13:30:00,1.12690,1.12696,1.12690,1.12692,0
2019/07/15,13:31:00,1.12693,1.12694,1.12693,1.12693,0
2019/07/15,13:32:00,1.12694,1.12694,1.12693,1.12694,0
2019/07/15,13:33:00,1.12696,1.12704,1.12696,1.12704,0
2019/07/15,13:34:00,1.12704,1.12710,1.12702,1.12706,0
2019/07/15,13:35:00,1.12706,1.12710,1.12706,1.12710,0
2019/07/15,13:36:00,1.12710,1.12714,1.12708,1.12714,0
2019/07/15,13:37:00,1.12715,1.12717,1.12715,1.12716,0
2019/07/15,13:38:00,1.12716,1.12724,1.12716,1.12724,0
2019/07/15,13:39:00,1.12723,1.12730,1.12721,1.12730,0
2019/07/15,13:40:00,1.12730,1.12730,1.12726,1.12730,0
2019/07/15,13:41:00,1.12731,1.12733,1.12731,1.12732,0
2019/07/15,13:42:00,1.12732,1.12740,1.12732,1.12735,0
2019/07/15,13:43:00,1.12735,1.12736,1.12735,1.12736,0
2019/07/15,13:44:00,1.12736,1.12736,1.12732,1.12732,0
2019/07/15,13:45:00,1.12733,1.12737,1.12732,1.12732,0
2019/07/15,13:46:00,1.12733,1.12738,1.12732,1.12734,0
2019/07/15,13:47:00,1.12734,1.12734,1.12731,1.12733,0
2019/07/15,13:48:00,1.12733,1.12733,1.12730,1.12730,0
2019/07/15,13:49:00,1.12730,1.12730,1.12724,1.12725,0
2019/07/15,13:50:00,1.12726,1.12726,1.12724,1.12724,0
2019/07/15,13:51:00,1.12724,1.12725,1.12724,1.12725,0
2019/07/15,13:52:00,1.12724,1.12724,1.12717,1.12717,0
2019/07/15,13:53:00,1.12718,1.12725,1.12717,1.12723,0
2019/07/15,13:54:00,1.12722,1.12723,1.12722,1.12723,0
2019/07/15,13:55:00,1.12724,1.12725,1.12723,1.12723,0
2019/07/15,13:56:00,1.12723,1.12723,1.12717,1.12719,0
2019/07/15,13:57:00,1.12719,1.12725,1.12717,1.12719,0
2019/07/15,13:58:00,1.12720,1.12720,1.12717,1.12719,0
2019/07/15,13:59:00,1.12718,1.12719,1.12713,1.12715,0
2019/07/15,14:00:00,1.12715,1.12724,1.12714,1.12724,0
2019/07/15,14:01:00,1.12724,1.12725,1.12717,1.12717,0
2019/07/15,14:02:00,1.12718,1.12718,1.12716,1.12717,0
2019/07/15,14:03:00,1.12716,1.12718,1.12716,1.12718,0
2019/07/15,14:04:00,1.12717,1.12718,1.12717,1.12717,0
2019/07/15,14:07:00,1.12717,1.12717,1.12717,1.12717,0
2019/07/15,14:08:00,1.12718,1.12718,1.12718,1.12718,0
2019/07/15,14:09:00,1.12717,1.12718,1.12717,1.12718,0
2019/07/15,14:10:00,1.12717,1.12718,1.12707,1.12709,0
2019/07/15,14:11:00,1.12710,1.12715,1.12709,1.12714,0
2019/07/15,14:12:00,1.12715,1.12715,1.12708,1.12710,0
2019/07/15,14:13:00,1.12709,1.12709,1.12701,1.12703,0
2019/07/15,14:14:00,1.12703,1.12710,1.12703,1.12710,0
2019/07/15,14:15:00,1.12711,1.12711,1.12708,1.12710,0
2019/07/15,14:16:00,1.12709,1.12709,1.12707,1.12708,0
2019/07/15,14:17:00,1.12707,1.12714,1.12707,1.12709,0
2019/07/15,14:18:00,1.12710,1.12714,1.12708,1.12714,0
2019/07/15,14:19:00,1.12713,1.12716,1.12713,1.12714,0
2019/07/15,14:20:00,1.12713,1.12713,1.12712,1.12713,0
2019/07/15,14:21:00,1.12714,1.12714,1.12713,1.12714,0
2019/07/15,14:22:00,1.12714,1.12715,1.12711,1.12711,0
2019/07/15,14:23:00,1.12714,1.12714,1.12707,1.12713,0
2019/07/15,14:24:00,1.12713,1.12713,1.12713,1.12713,0
2019/07/15,14:25:00,1.12712,1.12712,1.12710,1.12711,0
2019/07/15,14:26:00,1.12714,1.12718,1.12714,1.12715,0
2019/07/15,14:27:00,1.12715,1.12722,1.12715,1.12720,0
2019/07/15,14:28:00,1.12720,1.12722,1.12720,1.12721,0
2019/07/15,14:29:00,1.12721,1.12722,1.12721,1.12722,0
2019/07/15,14:30:00,1.12722,1.12722,1.12722,1.12722,0
2019/07/15,14:31:00,1.12722,1.12723,1.12719,1.12721,0
2019/07/15,14:32:00,1.12722,1.12722,1.12717,1.12717,0
2019/07/15,14:33:00,1.12716,1.12722,1.12716,1.12722,0
2019/07/15,14:34:00,1.12721,1.12722,1.12719,1.12721,0
2019/07/15,14:35:00,1.12721,1.12722,1.12719,1.12720,0
2019/07/15,14:36:00,1.12719,1.12720,1.12717,1.12720,0
2019/07/15,14:37:00,1.12720,1.12726,1.12720,1.12724,0
2019/07/15,14:39:00,1.12725,1.12729,1.12725,1.12729,0
2019/07/15,14:40:00,1.12728,1.12729,1.12724,1.12727,0
2019/07/15,14:41:00,1.12727,1.12727,1.12724,1.12724,0
2019/07/15,14:42:00,1.12725,1.12728,1.12725,1.12727,0
2019/07/15,14:43:00,1.12728,1.12729,1.12724,1.12724,0
2019/07/15,14:44:00,1.12723,1.12724,1.12719,1.12724,0
2019/07/15,14:45:00,1.12724,1.12724,1.12724,1.12724,0
2019/07/15,14:46:00,1.12724,1.12730,1.12724,1.12729,0
2019/07/15,14:47:00,1.12730,1.12730,1.12723,1.12723,0
2019/07/15,14:48:00,1.12724,1.12728,1.12724,1.12728,0
2019/07/15,14:49:00,1.12729,1.12729,1.12726,1.12726,0
2019/07/15,14:50:00,1.12726,1.12734,1.12726,1.12734,0
2019/07/15,14:51:00,1.12733,1.12733,1.12730,1.12733,0
2019/07/15,14:52:00,1.12732,1.12733,1.12731,1.12733,0
2019/07/15,14:53:00,1.12732,1.12739,1.12732,1.12739,0
2019/07/15,14:54:00,1.12739,1.12739,1.12735,1.12739,0
2019/07/15,14:55:00,1.12738,1.12738,1.12732,1.12735,0
2019/07/15,14:56:00,1.12734,1.12735,1.12730,1.12734,0
2019/07/15,14:57:00,1.12734,1.12735,1.12731,1.12732,0
2019/07/15,14:58:00,1.12732,1.12738,1.12732,1.12738,0
2019/07/15,14:59:00,1.12738,1.12742,1.12735,1.12741,0
2019/07/15,15:00:00,1.12742,1.12745,1.12734,1.12734,0
2019/07/15,15:01:00,1.12734,1.12742,1.12729,1.12736,0
2019/07/15,15:02:00,1.12735,1.12735,1.12729,1.12730,0
2019/07/15,15:03:00,1.12729,1.12734,1.12729,1.12731,0
2019/07/15,15:04:00,1.12731,1.12733,1.12729,1.12730,0
2019/07/15,15:05:00,1.12730,1.12734,1.12716,1.12718,0
2019/07/15,15:06:00,1.12718,1.12719,1.12711,1.12716,0
2019/07/15,15:07:00,1.12716,1.12717,1.12710,1.12715,0
2019/07/15,15:08:00,1.12716,1.12719,1.12715,1.12715,0
2019/07/15,15:09:00,1.12715,1.12719,1.12710,1.12715,0
2019/07/15,15:10:00,1.12716,1.12726,1.12715,1.12725,0
2019/07/15,15:11:00,1.12724,1.12725,1.12721,1.12722,0
2019/07/15,15:12:00,1.12721,1.12730,1.12721,1.12730,0
2019/07/15,15:13:00,1.12729,1.12729,1.12723,1.12723,0
2019/07/15,15:14:00,1.12724,1.12724,1.12718,1.12720,0
2019/07/15,15:15:00,1.12719,1.12719,1.12711,1.12714,0
2019/07/15,15:16:00,1.12712,1.12720,1.12711,1.12720,0
2019/07/15,15:17:00,1.12720,1.12720,1.12712,1.12713,0
2019/07/15,15:18:00,1.12712,1.12718,1.12712,1.12714,0
2019/07/15,15:19:00,1.12715,1.12719,1.12714,1.12716,0
2019/07/15,15:20:00,1.12715,1.12721,1.12715,1.12718,0
2019/07/15,15:21:00,1.12718,1.12724,1.12710,1.12713,0
2019/07/15,15:22:00,1.12714,1.12725,1.12713,1.12725,0
2019/07/15,15:23:00,1.12725,1.12730,1.12723,1.12727,0
2019/07/15,15:24:00,1.12726,1.12727,1.12711,1.12713,0
2019/07/15,15:25:00,1.12713,1.12719,1.12711,1.12712,0
2019/07/15,15:26:00,1.12712,1.12715,1.12707,1.12710,0
2019/07/15,15:27:00,1.12711,1.12715,1.12709,1.12711,0
2019/07/15,15:28:00,1.12712,1.12722,1.12712,1.12722,0
2019/07/15,15:29:00,1.12722,1.12724,1.12720,1.12722,0
2019/07/15,15:30:00,1.12721,1.12726,1.12719,1.12723,0
2019/07/15,15:31:00,1.12723,1.12724,1.12714,1.12719,0
2019/07/15,15:32:00,1.12718,1.12719,1.12713,1.12713,0
2019/07/15,15:33:00,1.12712,1.12725,1.12711,1.12722,0
2019/07/15,15:34:00,1.12722,1.12733,1.12722,1.12732,0
2019/07/15,15:35:00,1.12733,1.12733,1.12728,1.12728,0
2019/07/15,15:36:00,1.12729,1.12730,1.12722,1.12724,0
2019/07/15,15:37:00,1.12723,1.12729,1.12722,1.12727,0
2019/07/15,15:38:00,1.12727,1.12735,1.12724,1.12726,0
2019/07/15,15:39:00,1.12727,1.12733,1.12726,1.12732,0
2019/07/15,15:40:00,1.12730,1.12731,1.12725,1.12726,0
2019/07/15,15:41:00,1.12726,1.12730,1.12724,1.12730,0
2019/07/15,15:42:00,1.12730,1.12732,1.12725,1.12726,0
2019/07/15,15:43:00,1.12726,1.12733,1.12726,1.12732,0
2019/07/15,15:44:00,1.12732,1.12736,1.12731,1.12736,0
2019/07/15,15:45:00,1.12736,1.12738,1.12733,1.12736,0
2019/07/15,15:46:00,1.12736,1.12736,1.12730,1.12733,0
2019/07/15,15:47:00,1.12734,1.12736,1.12727,1.12729,0
2019/07/15,15:48:00,1.12728,1.12730,1.12726,1.12728,0
2019/07/15,15:49:00,1.12728,1.12741,1.12728,1.12738,0
2019/07/15,15:50:00,1.12738,1.12754,1.12738,1.12751,0
2019/07/15,15:51:00,1.12751,1.12761,1.12750,1.12760,0
2019/07/15,15:52:00,1.12760,1.12767,1.12760,1.12767,0
2019/07/15,15:53:00,1.12767,1.12777,1.12767,1.12775,0
2019/07/15,15:54:00,1.12776,1.12786,1.12775,1.12780,0
2019/07/15,15:55:00,1.12780,1.12782,1.12775,1.12781,0
2019/07/15,15:56:00,1.12781,1.12785,1.12767,1.12775,0
2019/07/15,15:57:00,1.12773,1.12774,1.12761,1.12762,0
2019/07/15,15:58:00,1.12762,1.12763,1.12754,1.12760,0
2019/07/15,15:59:00,1.12760,1.12760,1.12750,1.12755,0
2019/07/15,16:00:00,1.12756,1.12763,1.12753,1.12753,0
2019/07/15,16:01:00,1.12753,1.12759,1.12743,1.12753,0
2019/07/15,16:02:00,1.12754,1.12767,1.12751,1.12767,0
2019/07/15,16:03:00,1.12767,1.12770,1.12762,1.12764,0
2019/07/15,16:04:00,1.12763,1.12765,1.12761,1.12763,0
2019/07/15,16:05:00,1.12764,1.12766,1.12761,1.12762,0
2019/07/15,16:06:00,1.12762,1.12765,1.12753,1.12753,0
2019/07/15,16:07:00,1.12753,1.12754,1.12741,1.12750,0
2019/07/15,16:08:00,1.12749,1.12750,1.12745,1.12746,0
2019/07/15,16:09:00,1.12747,1.12747,1.12715,1.12718,0
2019/07/15,16:10:00,1.12718,1.12739,1.12717,1.12733,0
2019/07/15,16:11:00,1.12732,1.12734,1.12721,1.12734,0
2019/07/15,16:12:00,1.12734,1.12754,1.12734,1.12739,0
2019/07/15,16:13:00,1.12740,1.12746,1.12731,1.12737,0
2019/07/15,16:14:00,1.12737,1.12751,1.12735,1.12744,0
2019/07/15,16:15:00,1.12743,1.12761,1.12740,1.12759,0
2019/07/15,16:16:00,1.12760,1.12776,1.12754,1.12770,0
2019/07/15,16:17:00,1.12769,1.12771,1.12760,1.12766,0
2019/07/15,16:18:00,1.12765,1.12776,1.12765,1.12776,0
2019/07/15,16:19:00,1.12777,1.12780,1.12770,1.12770,0
2019/07/15,16:20:00,1.12770,1.12779,1.12767,1.12779,0
2019/07/15,16:21:00,1.12780,1.12786,1.12776,1.12785,0
2019/07/15,16:22:00,1.12786,1.12826,1.12786,1.12803,0
2019/07/15,16:23:00,1.12804,1.12814,1.12802,1.12814,0
2019/07/15,16:24:00,1.12814,1.12823,1.12810,1.12823,0
2019/07/15,16:25:00,1.12822,1.12826,1.12812,1.12820,0
2019/07/15,16:26:00,1.12820,1.12824,1.12815,1.12815,0
2019/07/15,16:27:00,1.12815,1.12815,1.12799,1.12804,0
2019/07/15,16:28:00,1.12804,1.12807,1.12802,1.12805,0
2019/07/15,16:29:00,1.12805,1.12807,1.12798,1.12804,0
2019/07/15,16:30:00,1.12804,1.12805,1.12796,1.12800,0
2019/07/15,16:31:00,1.12800,1.12804,1.12796,1.12801,0
2019/07/15,16:32:00,1.12801,1.12801,1.12794,1.12797,0
2019/07/15,16:33:00,1.12797,1.12812,1.12796,1.12812,0
2019/07/15,16:34:00,1.12812,1.12818,1.12800,1.12803,0
2019/07/15,16:35:00,1.12803,1.12810,1.12792,1.12810,0
2019/07/15,16:36:00,1.12809,1.12811,1.12792,1.12796,0
2019/07/15,16:37:00,1.12795,1.12796,1.12790,1.12795,0
2019/07/15,16:38:00,1.12795,1.12816,1.12795,1.12812,0
2019/07/15,16:39:00,1.12812,1.12820,1.12809,1.12816,0
2019/07/15,16:40:00,1.12815,1.12821,1.12813,1.12815,0
2019/07/15,16:41:00,1.12815,1.12841,1.12812,1.12841,0
2019/07/15,16:42:00,1.12839,1.12841,1.12834,1.12836,0
2019/07/15,16:43:00,1.12835,1.12836,1.12812,1.12813,0
2019/07/15,16:44:00,1.12813,1.12815,1.12807,1.12813,0
2019/07/15,16:45:00,1.12816,1.12819,1.12813,1.12814,0
2019/07/15,16:46:00,1.12813,1.12821,1.12813,1.12814,0
2019/07/15,16:47:00,1.12814,1.12820,1.12802,1.12804,0
2019/07/15,16:48:00,1.12804,1.12809,1.12802,1.12804,0
2019/07/15,16:49:00,1.12804,1.12813,1.12798,1.12802,0
2019/07/15,16:50:00,1.12801,1.12814,1.12801,1.12813,0
2019/07/15,16:51:00,1.12814,1.12829,1.12810,1.12829,0
2019/07/15,16:52:00,1.12829,1.12835,1.12825,1.12832,0
2019/07/15,16:53:00,1.12832,1.12839,1.12828,1.12831,0
2019/07/15,16:54:00,1.12832,1.12837,1.12829,1.12831,0
2019/07/15,16:55:00,1.12831,1.12832,1.12813,1.12814,0
2019/07/15,16:56:00,1.12815,1.12815,1.12808,1.12812,0
2019/07/15,16:57:00,1.12813,1.12817,1.12806,1.12812,0
2019/07/15,16:58:00,1.12811,1.12813,1.12802,1.12803,0
2019/07/15,16:59:00,1.12803,1.12810,1.12800,1.12802,0
2019/07/15,17:00:00,1.12802,1.12806,1.12802,1.12805,0
2019/07/15,17:01:00,1.12804,1.12807,1.12802,1.12802,0
2019/07/15,17:02:00,1.12801,1.12802,1.12780,1.12781,0
2019/07/15,17:03:00,1.12780,1.12790,1.12772,1.12776,0
2019/07/15,17:04:00,1.12777,1.12783,1.12767,1.12783,0
2019/07/15,17:05:00,1.12782,1.12792,1.12775,1.12789,0
2019/07/15,17:06:00,1.12790,1.12790,1.12768,1.12772,0
2019/07/15,17:07:00,1.12771,1.12777,1.12762,1.12774,0
2019/07/15,17:08:00,1.12774,1.12777,1.12765,1.12773,0
2019/07/15,17:09:00,1.12772,1.12774,1.12762,1.12762,0
2019/07/15,17:10:00,1.12763,1.12768,1.12761,1.12761,0
2019/07/15,17:11:00,1.12761,1.12769,1.12753,1.12769,0
2019/07/15,17:12:00,1.12768,1.12779,1.12768,1.12768,0
2019/07/15,17:13:00,1.12767,1.12767,1.12760,1.12762,0
2019/07/15,17:14:00,1.12761,1.12762,1.12752,1.12752,0
2019/07/15,17:15:00,1.12753,1.12769,1.12752,1.12767,0
2019/07/15,17:16:00,1.12768,1.12768,1.12755,1.12761,0
2019/07/15,17:17:00,1.12761,1.12764,1.12756,1.12758,0
2019/07/15,17:18:00,1.12759,1.12767,1.12756,1.12760,0
2019/07/15,17:19:00,1.12760,1.12761,1.12740,1.12740,0
2019/07/15,17:20:00,1.12738,1.12762,1.12736,1.12758,0
2019/07/15,17:21:00,1.12759,1.12760,1.12744,1.12746,0
2019/07/15,17:22:00,1.12747,1.12750,1.12743,1.12747,0
2019/07/15,17:23:00,1.12746,1.12752,1.12731,1.12735,0
2019/07/15,17:24:00,1.12735,1.12739,1.12719,1.12721,0
2019/07/15,17:25:00,1.12721,1.12734,1.12717,1.12734,0
2019/07/15,17:26:00,1.12734,1.12735,1.12720,1.12732,0
2019/07/15,17:27:00,1.12732,1.12742,1.12720,1.12723,0
2019/07/15,17:28:00,1.12722,1.12724,1.12703,1.12716,0
2019/07/15,17:29:00,1.12716,1.12718,1.12705,1.12705,0
2019/07/15,17:30:00,1.12705,1.12713,1.12701,1.12707,0
2019/07/15,17:31:00,1.12707,1.12720,1.12705,1.12720,0
2019/07/15,17:32:00,1.12720,1.12733,1.12717,1.12730,0
2019/07/15,17:33:00,1.12730,1.12735,1.12724,1.12735,0
2019/07/15,17:34:00,1.12734,1.12745,1.12733,1.12741,0
2019/07/15,17:35:00,1.12741,1.12751,1.12741,1.12751,0
2019/07/15,17:36:00,1.12750,1.12752,1.12745,1.12747,0
2019/07/15,17:37:00,1.12747,1.12750,1.12736,1.12736,0
2019/07/15,17:38:00,1.12737,1.12737,1.12729,1.12731,0
2019/07/15,17:39:00,1.12730,1.12731,1.12719,1.12731,0
2019/07/15,17:40:00,1.12733,1.12744,1.12733,1.12742,0
2019/07/15,17:41:00,1.12743,1.12743,1.12724,1.12724,0
2019/07/15,17:42:00,1.12724,1.12733,1.12722,1.12730,0
2019/07/15,17:43:00,1.12731,1.12731,1.12721,1.12721,0
2019/07/15,17:44:00,1.12721,1.12729,1.12721,1.12729,0
2019/07/15,17:45:00,1.12729,1.12732,1.12722,1.12726,0
2019/07/15,17:46:00,1.12726,1.12727,1.12716,1.12722,0
2019/07/15,17:47:00,1.12721,1.12728,1.12710,1.12724,0
2019/07/15,17:48:00,1.12723,1.12740,1.12721,1.12735,0
2019/07/15,17:49:00,1.12734,1.12734,1.12714,1.12714,0
2019/07/15,17:50:00,1.12713,1.12733,1.12712,1.12733,0
2019/07/15,17:51:00,1.12733,1.12739,1.12731,1.12734,0
2019/07/15,17:52:00,1.12734,1.12739,1.12729,1.12738,0
2019/07/15,17:53:00,1.12738,1.12746,1.12738,1.12744,0
2019/07/15,17:54:00,1.12744,1.12747,1.12744,1.12747,0
2019/07/15,17:55:00,1.12747,1.12749,1.12741,1.12746,0
2019/07/15,17:56:00,1.12746,1.12748,1.12739,1.12739,0
2019/07/15,17:57:00,1.12740,1.12741,1.12733,1.12733,0
2019/07/15,17:58:00,1.12733,1.12734,1.12725,1.12730,0
2019/07/15,17:59:00,1.12730,1.12741,1.12730,1.12732,0
2019/07/15,18:00:00,1.12731,1.12737,1.12730,1.12731,0
2019/07/15,18:01:00,1.12731,1.12733,1.12719,1.12725,0
2019/07/15,18:02:00,1.12724,1.12725,1.12714,1.12714,0
2019/07/15,18:03:00,1.12714,1.12714,1.12705,1.12708,0
2019/07/15,18:04:00,1.12707,1.12708,1.12703,1.12704,0
2019/07/15,18:05:00,1.12703,1.12704,1.12692,1.12700,0
2019/07/15,18:06:00,1.12700,1.12707,1.12700,1.12702,0
2019/07/15,18:07:00,1.12701,1.12705,1.12700,1.12704,0
2019/07/15,18:08:00,1.12705,1.12717,1.12705,1.12707,0
2019/07/15,18:09:00,1.12707,1.12713,1.12699,1.12709,0
2019/07/15,18:10:00,1.12709,1.12713,1.12706,1.12710,0
2019/07/15,18:11:00,1.12711,1.12711,1.12700,1.12702,0
2019/07/15,18:12:00,1.12702,1.12713,1.12702,1.12710,0
2019/07/15,18:13:00,1.12709,1.12713,1.12709,1.12713,0
2019/07/15,18:14:00,1.12713,1.12714,1.12713,1.12714,0
2019/07/15,18:15:00,1.12714,1.12726,1.12714,1.12724,0
2019/07/15,18:16:00,1.12724,1.12724,1.12719,1.12719,0
2019/07/15,18:17:00,1.12720,1.12722,1.12716,1.12717,0
2019/07/15,18:18:00,1.12717,1.12722,1.12714,1.12717,0
2019/07/15,18:19:00,1.12717,1.12723,1.12716,1.12723,0
2019/07/15,18:20:00,1.12723,1.12730,1.12723,1.12729,0
2019/07/15,18:21:00,1.12729,1.12731,1.12721,1.12727,0
2019/07/15,18:22:00,1.12726,1.12732,1.12725,1.12732,0
2019/07/15,18:23:00,1.12732,1.12735,1.12728,1.12729,0
2019/07/15,18:24:00,1.12729,1.12740,1.12729,1.12739,0
2019/07/15,18:25:00,1.12737,1.12737,1.12731,1.12734,0
2019/07/15,18:26:00,1.12733,1.12733,1.12717,1.12728,0
2019/07/15,18:27:00,1.12729,1.12735,1.12727,1.12734,0
2019/07/15,18:28:00,1.12734,1.12744,1.12733,1.12742,0
2019/07/15,18:29:00,1.12740,1.12744,1.12736,1.12744,0
2019/07/15,18:30:00,1.12744,1.12749,1.12742,1.12744,0
2019/07/15,18:31:00,1.12744,1.12748,1.12743,1.12747,0
2019/07/15,18:32:00,1.12747,1.12755,1.12747,1.12752,0
2019/07/15,18:33:00,1.12752,1.12762,1.12752,1.12761,0
2019/07/15,18:34:00,1.12762,1.12773,1.12761,1.12765,0
2019/07/15,18:35:00,1.12765,1.12767,1.12762,1.12764,0
2019/07/15,18:36:00,1.12763,1.12768,1.12763,1.12768,0
2019/07/15,18:37:00,1.12768,1.12768,1.12762,1.12762,0
2019/07/15,18:38:00,1.12763,1.12767,1.12759,1.12759,0
2019/07/15,18:39:00,1.12759,1.12761,1.12757,1.12761,0
2019/07/15,18:40:00,1.12760,1.12763,1.12757,1.12763,0
2019/07/15,18:41:00,1.12762,1.12763,1.12761,1.12763,0
2019/07/15,18:42:00,1.12763,1.12763,1.12758,1.12763,0
2019/07/15,18:43:00,1.12763,1.12772,1.12761,1.12772,0
2019/07/15,18:44:00,1.12772,1.12774,1.12766,1.12767,0
2019/07/15,18:45:00,1.12767,1.12776,1.12765,1.12773,0
2019/07/15,18:46:00,1.12773,1.12790,1.12773,1.12789,0
2019/07/15,18:47:00,1.12791,1.12792,1.12790,1.12792,0
2019/07/15,18:48:00,1.12792,1.12793,1.12790,1.12791,0
2019/07/15,18:49:00,1.12792,1.12795,1.12783,1.12784,0
2019/07/15,18:50:00,1.12783,1.12786,1.12779,1.12779,0
2019/07/15,18:51:00,1.12779,1.12783,1.12779,1.12783,0
2019/07/15,18:52:00,1.12783,1.12790,1.12783,1.12789,0
2019/07/15,18:53:00,1.12789,1.12789,1.12783,1.12784,0
2019/07/15,18:54:00,1.12784,1.12806,1.12784,1.12803,0
2019/07/15,18:55:00,1.12803,1.12807,1.12802,1.12806,0
2019/07/15,18:56:00,1.12806,1.12817,1.12804,1.12804,0
2019/07/15,18:57:00,1.12804,1.12811,1.12804,1.12809,0
2019/07/15,18:58:00,1.12810,1.12811,1.12804,1.12805,0
2019/07/15,18:59:00,1.12806,1.12809,1.12804,1.12808,0
2019/07/15,19:00:00,1.12810,1.12810,1.12793,1.12793,0
2019/07/15,19:01:00,1.12794,1.12796,1.12791,1.12792,0
2019/07/15,19:02:00,1.12792,1.12792,1.12779,1.12780,0
2019/07/15,19:03:00,1.12781,1.12825,1.12781,1.12817,0
2019/07/15,19:04:00,1.12818,1.12833,1.12818,1.12824,0
2019/07/15,19:05:00,1.12823,1.12823,1.12807,1.12810,0
2019/07/15,19:06:00,1.12810,1.12817,1.12810,1.12817,0
2019/07/15,19:07:00,1.12818,1.12818,1.12814,1.12818,0
2019/07/15,19:08:00,1.12818,1.12818,1.12817,1.12818,0
2019/07/15,19:09:00,1.12817,1.12817,1.12806,1.12807,0
2019/07/15,19:10:00,1.12807,1.12807,1.12794,1.12802,0
2019/07/15,19:11:00,1.12802,1.12811,1.12802,1.12809,0
2019/07/15,19:12:00,1.12809,1.12813,1.12793,1.12800,0
2019/07/15,19:13:00,1.12800,1.12818,1.12792,1.12814,0
2019/07/15,19:14:00,1.12813,1.12819,1.12813,1.12815,0
2019/07/15,19:15:00,1.12815,1.12818,1.12815,1.12818,0
2019/07/15,19:16:00,1.12818,1.12820,1.12812,1.12819,0
2019/07/15,19:17:00,1.12819,1.12819,1.12812,1.12812,0
2019/07/15,19:18:00,1.12812,1.12816,1.12812,1.12815,0
2019/07/15,19:19:00,1.12815,1.12818,1.12812,1.12818,0
2019/07/15,19:20:00,1.12818,1.12818,1.12808,1.12811,0
2019/07/15,19:21:00,1.12812,1.12815,1.12807,1.12807,0
2019/07/15,19:22:00,1.12807,1.12814,1.12807,1.12813,0
2019/07/15,19:23:00,1.12812,1.12818,1.12812,1.12817,0
2019/07/15,19:24:00,1.12817,1.12818,1.12814,1.12816,0
2019/07/15,19:25:00,1.12816,1.12816,1.12808,1.12815,0
2019/07/15,19:26:00,1.12814,1.12814,1.12808,1.12808,0
2019/07/15,19:27:00,1.12807,1.12812,1.12804,1.12807,0
2019/07/15,19:28:00,1.12807,1.12816,1.12807,1.12813,0
2019/07/15,19:29:00,1.12814,1.12819,1.12814,1.12819,0
2019/07/15,19:30:00,1.12818,1.12831,1.12818,1.12818,0
2019/07/15,19:31:00,1.12818,1.12818,1.12806,1.12808,0
2019/07/15,19:32:00,1.12808,1.12829,1.12808,1.12826,0
2019/07/15,19:33:00,1.12826,1.12827,1.12822,1.12823,0
2019/07/15,19:34:00,1.12822,1.12832,1.12822,1.12828,0
2019/07/15,19:35:00,1.12828,1.12830,1.12824,1.12828,0
2019/07/15,19:36:00,1.12828,1.12832,1.12828,1.12830,0
2019/07/15,19:37:00,1.12829,1.12831,1.12822,1.12824,0
2019/07/15,19:38:00,1.12824,1.12829,1.12820,1.12827,0
2019/07/15,19:39:00,1.12826,1.12831,1.12826,1.12831,0
2019/07/15,19:40:00,1.12830,1.12842,1.12824,1.12835,0
2019/07/15,19:41:00,1.12834,1.12840,1.12831,1.12840,0
2019/07/15,19:42:00,1.12841,1.12842,1.12835,1.12838,0
2019/07/15,19:43:00,1.12838,1.12841,1.12832,1.12832,0
2019/07/15,19:44:00,1.12832,1.12832,1.12821,1.12824,0
2019/07/15,19:45:00,1.12824,1.12824,1.12815,1.12816,0
2019/07/15,19:46:00,1.12816,1.12821,1.12813,1.12815,0
2019/07/15,19:47:00,1.12816,1.12819,1.12814,1.12814,0
2019/07/15,19:48:00,1.12814,1.12827,1.12814,1.12821,0
2019/07/15,19:49:00,1.12822,1.12822,1.12810,1.12810,0
2019/07/15,19:50:00,1.12811,1.12818,1.12810,1.12810,0
2019/07/15,19:51:00,1.12810,1.12810,1.12797,1.12802,0
2019/07/15,19:52:00,1.12801,1.12804,1.12796,1.12801,0
2019/07/15,19:53:00,1.12800,1.12801,1.12782,1.12783,0
2019/07/15,19:54:00,1.12783,1.12785,1.12783,1.12784,0
2019/07/15,19:55:00,1.12783,1.12786,1.12780,1.12783,0
2019/07/15,19:56:00,1.12784,1.12785,1.12780,1.12783,0
2019/07/15,19:57:00,1.12784,1.12787,1.12783,1.12786,0
2019/07/15,19:58:00,1.12787,1.12787,1.12783,1.12784,0
2019/07/15,19:59:00,1.12785,1.12785,1.12778,1.12780,0
2019/07/15,20:00:00,1.12780,1.12780,1.12775,1.12780,0
2019/07/15,20:01:00,1.12780,1.12780,1.12768,1.12772,0
2019/07/15,20:02:00,1.12773,1.12775,1.12764,1.12765,0
2019/07/15,20:03:00,1.12766,1.12768,1.12758,1.12760,0
2019/07/15,20:04:00,1.12759,1.12766,1.12758,1.12760,0
2019/07/15,20:05:00,1.12760,1.12767,1.12760,1.12764,0
2019/07/15,20:06:00,1.12765,1.12775,1.12765,1.12774,0
2019/07/15,20:07:00,1.12773,1.12775,1.12769,1.12772,0
2019/07/15,20:08:00,1.12771,1.12772,1.12760,1.12760,0
2019/07/15,20:09:00,1.12760,1.12766,1.12759,1.12763,0
2019/07/15,20:10:00,1.12763,1.12765,1.12752,1.12758,0
2019/07/15,20:11:00,1.12758,1.12758,1.12751,1.12752,0
2019/07/15,20:12:00,1.12754,1.12768,1.12752,1.12764,0
2019/07/15,20:13:00,1.12763,1.12768,1.12762,1.12764,0
2019/07/15,20:14:00,1.12764,1.12767,1.12761,1.12761,0
2019/07/15,20:15:00,1.12762,1.12766,1.12757,1.12763,0
2019/07/15,20:16:00,1.12763,1.12767,1.12761,1.12762,0
2019/07/15,20:17:00,1.12763,1.12768,1.12762,1.12764,0
2019/07/15,20:18:00,1.12764,1.12777,1.12764,1.12775,0
2019/07/15,20:19:00,1.12774,1.12775,1.12769,1.12769,0
2019/07/15,20:20:00,1.12769,1.12775,1.12767,1.12770,0
2019/07/15,20:21:00,1.12770,1.12775,1.12769,1.12770,0
2019/07/15,20:22:00,1.12770,1.12771,1.12764,1.12765,0
2019/07/15,20:23:00,1.12765,1.12767,1.12759,1.12759,0
2019/07/15,20:24:00,1.12759,1.12767,1.12759,1.12763,0
2019/07/15,20:25:00,1.12764,1.12768,1.12761,1.12764,0
2019/07/15,20:26:00,1.12764,1.12770,1.12759,1.12769,0
2019/07/15,20:27:00,1.12769,1.12776,1.12766,1.12773,0
2019/07/15,20:28:00,1.12772,1.12776,1.12771,1.12775,0
2019/07/15,20:29:00,1.12774,1.12776,1.12774,1.12774,0
2019/07/15,20:30:00,1.12776,1.12777,1.12774,1.12774,0
2019/07/15,20:31:00,1.12775,1.12778,1.12770,1.12773,0
2019/07/15,20:32:00,1.12774,1.12776,1.12773,1.12774,0
2019/07/15,20:33:00,1.12774,1.12774,1.12774,1.12774,0
2019/07/15,20:34:00,1.12773,1.12773,1.12759,1.12765,0
2019/07/15,20:35:00,1.12765,1.12766,1.12759,1.12759,0
2019/07/15,20:36:00,1.12759,1.12768,1.12759,1.12766,0
2019/07/15,20:37:00,1.12765,1.12766,1.12756,1.12757,0
2019/07/15,20:38:00,1.12758,1.12762,1.12750,1.12750,0
2019/07/15,20:39:00,1.12750,1.12750,1.12736,1.12741,0
2019/07/15,20:40:00,1.12741,1.12747,1.12735,1.12747,0
2019/07/15,20:41:00,1.12748,1.12757,1.12748,1.12755,0
2019/07/15,20:42:00,1.12755,1.12761,1.12749,1.12758,0
2019/07/15,20:43:00,1.12758,1.12759,1.12751,1.12755,0
2019/07/15,20:44:00,1.12755,1.12758,1.12750,1.12758,0
2019/07/15,20:45:00,1.12758,1.12771,1.12758,1.12769,0
2019/07/15,20:46:00,1.12769,1.12769,1.12753,1.12756,0
2019/07/15,20:47:00,1.12756,1.12766,1.12753,1.12755,0
2019/07/15,20:48:00,1.12755,1.12756,1.12748,1.12749,0
2019/07/15,20:49:00,1.12748,1.12748,1.12738,1.12745,0
2019/07/15,20:50:00,1.12746,1.12750,1.12741,1.12743,0
2019/07/15,20:51:00,1.12743,1.12743,1.12733,1.12737,0
2019/07/15,20:52:00,1.12736,1.12741,1.12735,1.12736,0
2019/07/15,20:53:00,1.12735,1.12738,1.12731,1.12738,0
2019/07/15,20:54:00,1.12738,1.12738,1.12734,1.12734,0
2019/07/15,20:55:00,1.12734,1.12734,1.12718,1.12719,0
2019/07/15,20:56:00,1.12719,1.12719,1.12703,1.12705,0
2019/07/15,20:57:00,1.12706,1.12728,1.12693,1.12695,0
2019/07/15,20:58:00,1.12694,1.12696,1.12658,1.12660,0
2019/07/15,20:59:00,1.12661,1.12670,1.12620,1.12655,0
2019/07/15,21:00:00,1.12654,1.12655,1.12617,1.12637,0
2019/07/15,21:01:00,1.12637,1.12653,1.12628,1.12629,0
2019/07/15,21:02:00,1.12630,1.12653,1.12628,1.12642,0
2019/07/15,21:03:00,1.12643,1.12663,1.12638,1.12663,0
2019/07/15,21:04:00,1.12664,1.12670,1.12659,1.12669,0
2019/07/15,21:05:00,1.12668,1.12674,1.12663,1.12669,0
2019/07/15,21:06:00,1.12668,1.12673,1.12666,1.12673,0
2019/07/15,21:07:00,1.12673,1.12676,1.12668,1.12675,0
2019/07/15,21:08:00,1.12674,1.12687,1.12674,1.12679,0
2019/07/15,21:09:00,1.12680,1.12686,1.12679,1.12686,0
2019/07/15,21:10:00,1.12686,1.12696,1.12686,1.12694,0
2019/07/15,21:11:00,1.12694,1.12699,1.12689,1.12694,0
2019/07/15,21:12:00,1.12694,1.12694,1.12686,1.12692,0
2019/07/15,21:13:00,1.12691,1.12691,1.12687,1.12691,0
2019/07/15,21:14:00,1.12692,1.12696,1.12692,1.12695,0
2019/07/15,21:15:00,1.12695,1.12699,1.12693,1.12696,0
2019/07/15,21:16:00,1.12697,1.12707,1.12695,1.12707,0
2019/07/15,21:17:00,1.12707,1.12713,1.12705,1.12712,0
2019/07/15,21:18:00,1.12713,1.12720,1.12710,1.12714,0
2019/07/15,21:19:00,1.12712,1.12721,1.12712,1.12718,0
2019/07/15,21:20:00,1.12719,1.12722,1.12715,1.12718,0
2019/07/15,21:21:00,1.12717,1.12718,1.12708,1.12710,0
2019/07/15,21:22:00,1.12709,1.12718,1.12708,1.12718,0
2019/07/15,21:23:00,1.12718,1.12720,1.12713,1.12720,0
2019/07/15,21:24:00,1.12721,1.12727,1.12719,1.12719,0
2019/07/15,21:25:00,1.12720,1.12724,1.12718,1.12722,0
2019/07/15,21:26:00,1.12723,1.12737,1.12723,1.12730,0
2019/07/15,21:27:00,1.12729,1.12729,1.12723,1.12725,0
2019/07/15,21:28:00,1.12724,1.12728,1.12712,1.12712,0
2019/07/15,21:29:00,1.12715,1.12715,1.12706,1.12711,0
2019/07/15,21:30:00,1.12711,1.12726,1.12708,1.12720,0
2019/07/15,21:31:00,1.12719,1.12719,1.12692,1.12692,0
2019/07/15,21:32:00,1.12694,1.12696,1.12686,1.12696,0
2019/07/15,21:33:00,1.12695,1.12701,1.12693,1.12695,0
2019/07/15,21:34:00,1.12695,1.12698,1.12687,1.12690,0
2019/07/15,21:35:00,1.12690,1.12696,1.12689,1.12692,0
2019/07/15,21:36:00,1.12692,1.12696,1.12690,1.12691,0
2019/07/15,21:37:00,1.12691,1.12691,1.12684,1.12686,0
2019/07/15,21:38:00,1.12686,1.12686,1.12676,1.12685,0
2019/07/15,21:39:00,1.12685,1.12685,1.12677,1.12682,0
2019/07/15,21:40:00,1.12682,1.12689,1.12674,1.12675,0
2019/07/15,21:41:00,1.12676,1.12691,1.12671,1.12681,0
2019/07/15,21:42:00,1.12681,1.12694,1.12678,1.12693,0
2019/07/15,21:43:00,1.12694,1.12702,1.12688,1.12691,0
2019/07/15,21:44:00,1.12690,1.12699,1.12684,1.12699,0
2019/07/15,21:45:00,1.12699,1.12699,1.12690,1.12694,0
2019/07/15,21:46:00,1.12694,1.12694,1.12680,1.12692,0
2019/07/15,21:47:00,1.12693,1.12700,1.12687,1.12699,0
2019/07/15,21:48:00,1.12699,1.12701,1.12689,1.12697,0
2019/07/15,21:49:00,1.12697,1.12702,1.12665,1.12672,0
2019/07/15,21:50:00,1.12671,1.12672,1.12663,1.12665,0
2019/07/15,21:51:00,1.12665,1.12673,1.12665,1.12669,0
2019/07/15,21:52:00,1.12670,1.12679,1.12666,1.12678,0
2019/07/15,21:53:00,1.12678,1.12679,1.12664,1.12679,0
2019/07/15,21:54:00,1.12679,1.12692,1.12679,1.12689,0
2019/07/15,21:55:00,1.12689,1.12690,1.12668,1.12671,0
2019/07/15,21:56:00,1.12671,1.12681,1.12670,1.12671,0
2019/07/15,21:57:00,1.12671,1.12672,1.12661,1.12668,0
2019/07/15,21:58:00,1.12668,1.12672,1.12657,1.12660,0
2019/07/15,21:59:00,1.12662,1.12662,1.12656,1.12656,0
2019/07/15,22:00:00,1.12656,1.12665,1.12656,1.12659,0
2019/07/15,22:01:00,1.12659,1.12671,1.12650,1.12668,0
2019/07/15,22:02:00,1.12668,1.12689,1.12667,1.12686,0
2019/07/15,22:03:00,1.12687,1.12699,1.12686,1.12694,0
2019/07/15,22:04:00,1.12695,1.12695,1.12669,1.12670,0
2019/07/15,22:05:00,1.12671,1.12687,1.12669,1.12682,0
2019/07/15,22:06:00,1.12681,1.12681,1.12670,1.12672,0
2019/07/15,22:07:00,1.12673,1.12681,1.12668,1.12671,0
2019/07/15,22:08:00,1.12670,1.12674,1.12661,1.12661,0
2019/07/15,22:09:00,1.12661,1.12664,1.12658,1.12664,0
2019/07/15,22:10:00,1.12666,1.12670,1.12660,1.12661,0
2019/07/15,22:11:00,1.12661,1.12662,1.12658,1.12659,0
2019/07/15,22:12:00,1.12658,1.12658,1.12650,1.12652,0
2019/07/15,22:13:00,1.12653,1.12657,1.12644,1.12655,0
2019/07/15,22:14:00,1.12655,1.12666,1.12654,1.12660,0
2019/07/15,22:15:00,1.12660,1.12660,1.12643,1.12647,0
2019/07/15,22:16:00,1.12647,1.12650,1.12629,1.12635,0
2019/07/15,22:17:00,1.12635,1.12637,1.12628,1.12636,0
2019/07/15,22:18:00,1.12636,1.12654,1.12636,1.12653,0
2019/07/15,22:19:00,1.12654,1.12664,1.12651,1.12663,0
2019/07/15,22:20:00,1.12662,1.12662,1.12651,1.12652,0
2019/07/15,22:21:00,1.12650,1.12651,1.12642,1.12644,0
2019/07/15,22:22:00,1.12644,1.12660,1.12644,1.12659,0
2019/07/15,22:23:00,1.12660,1.12668,1.12660,1.12666,0
2019/07/15,22:24:00,1.12665,1.12666,1.12660,1.12665,0
2019/07/15,22:25:00,1.12665,1.12668,1.12664,1.12666,0
2019/07/15,22:26:00,1.12665,1.12674,1.12665,1.12674,0
2019/07/15,22:27:00,1.12675,1.12684,1.12675,1.12682,0
2019/07/15,22:28:00,1.12683,1.12683,1.12675,1.12678,0
2019/07/15,22:29:00,1.12679,1.12681,1.12665,1.12670,0
2019/07/15,22:30:00,1.12669,1.12670,1.12659,1.12660,0
2019/07/15,22:31:00,1.12661,1.12690,1.12661,1.12689,0
2019/07/15,22:32:00,1.12689,1.12700,1.12689,1.12695,0
2019/07/15,22:33:00,1.12695,1.12699,1.12681,1.12690,0
2019/07/15,22:34:00,1.12690,1.12702,1.12689,1.12696,0
2019/07/15,22:35:00,1.12698,1.12701,1.12679,1.12692,0
2019/07/15,22:36:00,1.12693,1.12699,1.12689,1.12697,0
2019/07/15,22:37:00,1.12697,1.12705,1.12691,1.12705,0
2019/07/15,22:38:00,1.12705,1.12715,1.12699,1.12700,0
2019/07/15,22:39:00,1.12700,1.12708,1.12698,1.12703,0
2019/07/15,22:40:00,1.12703,1.12708,1.12697,1.12698,0
2019/07/15,22:41:00,1.12698,1.12699,1.12684,1.12685,0
2019/07/15,22:42:00,1.12686,1.12688,1.12675,1.12677,0
2019/07/15,22:43:00,1.12677,1.12677,1.12662,1.12664,0
2019/07/15,22:44:00,1.12663,1.12664,1.12655,1.12659,0
2019/07/15,22:45:00,1.12659,1.12668,1.12656,1.12664,0
2019/07/15,22:46:00,1.12664,1.12674,1.12655,1.12655,0
2019/07/15,22:47:00,1.12655,1.12673,1.12655,1.12670,0
2019/07/15,22:48:00,1.12670,1.12672,1.12665,1.12670,0
2019/07/15,22:49:00,1.12670,1.12671,1.12663,1.12668,0
2019/07/15,22:50:00,1.12669,1.12690,1.12669,1.12673,0
2019/07/15,22:51:00,1.12673,1.12676,1.12665,1.12673,0
2019/07/15,22:52:00,1.12673,1.12689,1.12668,1.12689,0
2019/07/15,22:53:00,1.12689,1.12697,1.12685,1.12694,0
2019/07/15,22:54:00,1.12693,1.12698,1.12689,1.12692,0
2019/07/15,22:55:00,1.12692,1.12692,1.12654,1.12656,0
2019/07/15,22:56:00,1.12657,1.12666,1.12654,1.12664,0
2019/07/15,22:57:00,1.12664,1.12674,1.12655,1.12665,0
2019/07/15,22:58:00,1.12664,1.12687,1.12664,1.12687,0
2019/07/15,22:59:00,1.12687,1.12688,1.12675,1.12685,0
2019/07/15,23:00:00,1.12685,1.12692,1.12678,1.12678,0
2019/07/15,23:01:00,1.12678,1.12679,1.12663,1.12663,0
2019/07/15,23:02:00,1.12662,1.12668,1.12654,1.12655,0
2019/07/15,23:03:00,1.12655,1.12666,1.12651,1.12655,0
2019/07/15,23:04:00,1.12655,1.12659,1.12650,1.12650,0
2019/07/15,23:05:00,1.12651,1.12654,1.12633,1.12634,0
2019/07/15,23:06:00,1.12634,1.12636,1.12624,1.12632,0
2019/07/15,23:07:00,1.12632,1.12632,1.12623,1.12631,0
2019/07/15,23:08:00,1.12630,1.12637,1.12621,1.12630,0
2019/07/15,23:09:00,1.12630,1.12634,1.12629,1.12630,0
2019/07/15,23:10:00,1.12631,1.12635,1.12628,1.12631,0
2019/07/15,23:11:00,1.12630,1.12650,1.12629,1.12646,0
2019/07/15,23:12:00,1.12645,1.12657,1.12645,1.12654,0
2019/07/15,23:13:00,1.12654,1.12670,1.12653,1.12670,0
2019/07/15,23:14:00,1.12670,1.12674,1.12667,1.12670,0
2019/07/15,23:15:00,1.12669,1.12669,1.12662,1.12663,0
2019/07/15,23:16:00,1.12662,1.12662,1.12651,1.12653,0
2019/07/15,23:17:00,1.12652,1.12652,1.12645,1.12646,0
2019/07/15,23:18:00,1.12645,1.12654,1.12645,1.12653,0
2019/07/15,23:19:00,1.12653,1.12654,1.12649,1.12649,0
2019/07/15,23:20:00,1.12649,1.12649,1.12644,1.12645,0
2019/07/15,23:21:00,1.12645,1.12646,1.12634,1.12639,0
2019/07/15,23:22:00,1.12638,1.12639,1.12622,1.12625,0
2019/07/15,23:23:00,1.12625,1.12638,1.12624,1.12638,0
2019/07/15,23:24:00,1.12638,1.12653,1.12636,1.12639,0
2019/07/15,23:25:00,1.12640,1.12643,1.12623,1.12628,0
2019/07/15,23:26:00,1.12628,1.12628,1.12615,1.12621,0
2019/07/15,23:27:00,1.12621,1.12639,1.12621,1.12633,0
2019/07/15,23:28:00,1.12633,1.12634,1.12622,1.12623,0
2019/07/15,23:29:00,1.12623,1.12629,1.12617,1.12623,0
2019/07/15,23:30:00,1.12623,1.12627,1.12617,1.12617,0
2019/07/15,23:31:00,1.12617,1.12620,1.12607,1.12618,0
2019/07/15,23:32:00,1.12617,1.12618,1.12610,1.12617,0
2019/07/15,23:33:00,1.12616,1.12618,1.12613,1.12615,0
2019/07/15,23:34:00,1.12616,1.12625,1.12616,1.12625,0
2019/07/15,23:35:00,1.12627,1.12628,1.12612,1.12615,0
2019/07/15,23:36:00,1.12615,1.12625,1.12606,1.12621,0
2019/07/15,23:37:00,1.12620,1.12632,1.12613,1.12624,0
2019/07/15,23:38:00,1.12625,1.12627,1.12611,1.12612,0
2019/07/15,23:39:00,1.12612,1.12620,1.12610,1.12620,0
2019/07/15,23:40:00,1.12620,1.12623,1.12616,1.12620,0
2019/07/15,23:41:00,1.12620,1.12620,1.12597,1.12605,0
2019/07/15,23:42:00,1.12605,1.12620,1.12597,1.12620,0
2019/07/15,23:43:00,1.12619,1.12620,1.12609,1.12618,0
2019/07/15,23:44:00,1.12619,1.12621,1.12614,1.12614,0
2019/07/15,23:45:00,1.12615,1.12621,1.12604,1.12604,0
2019/07/15,23:46:00,1.12604,1.12612,1.12585,1.12589,0
2019/07/15,23:47:00,1.12588,1.12593,1.12563,1.12573,0
2019/07/15,23:48:00,1.12573,1.12589,1.12570,1.12576,0
2019/07/15,23:49:00,1.12575,1.12588,1.12574,1.12585,0
2019/07/15,23:50:00,1.12585,1.12602,1.12581,1.12595,0
2019/07/15,23:51:00,1.12596,1.12612,1.12595,1.12607,0
2019/07/15,23:52:00,1.12607,1.12607,1.12572,1.12572,0
2019/07/15,23:53:00,1.12572,1.12595,1.12572,1.12595,0
2019/07/15,23:54:00,1.12594,1.12601,1.12593,1.12600,0
2019/07/15,23:55:00,1.12600,1.12607,1.12592,1.12595,0
2019/07/15,23:56:00,1.12596,1.12611,1.12592,1.12605,0
2019/07/15,23:57:00,1.12606,1.12617,1.12593,1.12617,0
2019/07/15,23:58:00,1.12618,1.12639,1.12618,1.12635,0
2019/07/15,23:59:00,1.12636,1.12638,1.12613,1.12613,0
2019/07/16,00:00:00,1.12612,1.12621,1.12594,1.12619,0
2019/07/16,00:01:00,1.12617,1.12629,1.12617,1.12620,0
2019/07/16,00:02:00,1.12620,1.12621,1.12602,1.12607,0
2019/07/16,00:03:00,1.12607,1.12622,1.12605,1.12608,0
2019/07/16,00:04:00,1.12607,1.12613,1.12599,1.12604,0
2019/07/16,00:05:00,1.12604,1.12617,1.12595,1.12597,0
2019/07/16,00:06:00,1.12596,1.12599,1.12589,1.12593,0
2019/07/16,00:07:00,1.12594,1.12594,1.12572,1.12581,0
2019/07/16,00:08:00,1.12581,1.12586,1.12579,1.12582,0
2019/07/16,00:09:00,1.12581,1.12586,1.12573,1.12585,0
2019/07/16,00:10:00,1.12585,1.12589,1.12580,1.12589,0
2019/07/16,00:11:00,1.12588,1.12603,1.12585,1.12599,0
2019/07/16,00:12:00,1.12598,1.12601,1.12590,1.12592,0
2019/07/16,00:13:00,1.12592,1.12593,1.12587,1.12589,0
2019/07/16,00:14:00,1.12589,1.12592,1.12582,1.12588,0
2019/07/16,00:15:00,1.12587,1.12593,1.12582,1.12584,0
2019/07/16,00:16:00,1.12583,1.12602,1.12580,1.12599,0
2019/07/16,00:17:00,1.12599,1.12607,1.12599,1.12606,0
2019/07/16,00:18:00,1.12606,1.12614,1.12602,1.12605,0
2019/07/16,00:19:00,1.12607,1.12608,1.12585,1.12585,0
2019/07/16,00:20:00,1.12585,1.12590,1.12574,1.12576,0
2019/07/16,00:21:00,1.12575,1.12581,1.12568,1.12581,0
2019/07/16,00:22:00,1.12581,1.12601,1.12581,1.12600,0
2019/07/16,00:23:00,1.12598,1.12602,1.12586,1.12586,0
2019/07/16,00:24:00,1.12586,1.12591,1.12586,1.12591,0
2019/07/16,00:25:00,1.12591,1.12591,1.12581,1.12581,0
2019/07/16,00:26:00,1.12581,1.12582,1.12574,1.12574,0
2019/07/16,00:27:00,1.12573,1.12578,1.12561,1.12571,0
2019/07/16,00:28:00,1.12571,1.12572,1.12563,1.12564,0
2019/07/16,00:29:00,1.12564,1.12571,1.12564,1.12568,0
2019/07/16,00:30:00,1.12567,1.12573,1.12558,1.12558,0
2019/07/16,00:31:00,1.12559,1.12567,1.12556,1.12563,0
2019/07/16,00:32:00,1.12562,1.12572,1.12561,1.12568,0
2019/07/16,00:33:00,1.12568,1.12580,1.12568,1.12578,0
2019/07/16,00:34:00,1.12579,1.12583,1.12578,1.12583,0
2019/07/16,00:35:00,1.12582,1.12583,1.12573,1.12578,0
2019/07/16,00:36:00,1.12578,1.12584,1.12571,1.12574,0
2019/07/16,00:37:00,1.12572,1.12574,1.12569,1.12573,0
2019/07/16,00:38:00,1.12574,1.12582,1.12572,1.12572,0
2019/07/16,00:39:00,1.12572,1.12577,1.12570,1.12574,0
2019/07/16,00:40:00,1.12573,1.12576,1.12571,1.12571,0
2019/07/16,00:41:00,1.12572,1.12572,1.12567,1.12571,0
2019/07/16,00:42:00,1.12572,1.12586,1.12571,1.12571,0
2019/07/16,00:43:00,1.12571,1.12573,1.12557,1.12557,0
2019/07/16,00:44:00,1.12555,1.12556,1.12532,1.12553,0
2019/07/16,00:45:00,1.12553,1.12562,1.12552,1.12558,0
2019/07/16,00:46:00,1.12558,1.12562,1.12548,1.12557,0
2019/07/16,00:47:00,1.12557,1.12568,1.12551,1.12553,0
2019/07/16,00:48:00,1.12553,1.12557,1.12551,1.12556,0
2019/07/16,00:49:00,1.12556,1.12558,1.12551,1.12553,0
2019/07/16,00:50:00,1.12553,1.12569,1.12551,1.12557,0
2019/07/16,00:51:00,1.12557,1.12571,1.12557,1.12566,0
2019/07/16,00:52:00,1.12565,1.12566,1.12563,1.12565,0
2019/07/16,00:53:00,1.12566,1.12577,1.12566,1.12577,0
2019/07/16,00:54:00,1.12578,1.12594,1.12578,1.12588,0
2019/07/16,00:55:00,1.12588,1.12590,1.12583,1.12583,0
2019/07/16,00:56:00,1.12583,1.12583,1.12577,1.12577,0
2019/07/16,00:57:00,1.12577,1.12581,1.12576,1.12580,0
2019/07/16,00:58:00,1.12580,1.12585,1.12580,1.12582,0
2019/07/16,00:59:00,1.12582,1.12592,1.12582,1.12591,0
2019/07/16,01:00:00,1.12591,1.12591,1.12587,1.12591,0
2019/07/16,01:01:00,1.12591,1.12607,1.12591,1.12596,0
2019/07/16,01:02:00,1.12596,1.12596,1.12581,1.12582,0
2019/07/16,01:03:00,1.12582,1.12610,1.12582,1.12598,0
2019/07/16,01:04:00,1.12597,1.12603,1.12597,1.12598,0
2019/07/16,01:05:00,1.12598,1.12598,1.12591,1.12592,0
2019/07/16,01:06:00,1.12593,1.12607,1.12592,1.12594,0
2019/07/16,01:07:00,1.12595,1.12601,1.12592,1.12597,0
2019/07/16,01:08:00,1.12596,1.12603,1.12593,1.12596,0
2019/07/16,01:09:00,1.12597,1.12604,1.12592,1.12603,0
2019/07/16,01:10:00,1.12603,1.12603,1.12594,1.12598,0
2019/07/16,01:11:00,1.12597,1.12615,1.12597,1.12598,0
2019/07/16,01:12:00,1.12597,1.12607,1.12597,1.12607,0
2019/07/16,01:13:00,1.12607,1.12607,1.12598,1.12602,0
2019/07/16,01:14:00,1.12603,1.12606,1.12599,1.12603,0
2019/07/16,01:15:00,1.12603,1.12612,1.12595,1.12604,0
2019/07/16,01:16:00,1.12604,1.12615,1.12604,1.12613,0
2019/07/16,01:17:00,1.12613,1.12623,1.12612,1.12619,0
2019/07/16,01:18:00,1.12619,1.12629,1.12618,1.12629,0
2019/07/16,01:19:00,1.12629,1.12629,1.12622,1.12624,0
2019/07/16,01:20:00,1.12624,1.12629,1.12623,1.12627,0
2019/07/16,01:21:00,1.12627,1.12631,1.12621,1.12629,0
2019/07/16,01:22:00,1.12629,1.12629,1.12619,1.12621,0
2019/07/16,01:23:00,1.12621,1.12624,1.12621,1.12622,0
2019/07/16,01:24:00,1.12621,1.12621,1.12618,1.12620,0
2019/07/16,01:25:00,1.12620,1.12624,1.12616,1.12618,0
2019/07/16,01:26:00,1.12618,1.12618,1.12611,1.12615,0
2019/07/16,01:27:00,1.12615,1.12617,1.12608,1.12610,0
2019/07/16,01:28:00,1.12610,1.12613,1.12610,1.12612,0
2019/07/16,01:29:00,1.12612,1.12617,1.12612,1.12617,0
2019/07/16,01:30:00,1.12617,1.12619,1.12608,1.12619,0
2019/07/16,01:31:00,1.12620,1.12624,1.12618,1.12620,0
2019/07/16,01:32:00,1.12620,1.12629,1.12620,1.12629,0
2019/07/16,01:33:00,1.12629,1.12630,1.12625,1.12630,0
2019/07/16,01:34:00,1.12629,1.12629,1.12628,1.12628,0
2019/07/16,01:35:00,1.12628,1.12637,1.12628,1.12632,0
2019/07/16,01:36:00,1.12631,1.12634,1.12630,1.12633,0
2019/07/16,01:37:00,1.12633,1.12634,1.12632,1.12632,0
2019/07/16,01:38:00,1.12632,1.12642,1.12632,1.12642,0
2019/07/16,01:39:00,1.12642,1.12642,1.12633,1.12636,0
2019/07/16,01:40:00,1.12635,1.12636,1.12631,1.12636,0
2019/07/16,01:41:00,1.12637,1.12637,1.12628,1.12628,0
2019/07/16,01:42:00,1.12628,1.12637,1.12627,1.12632,0
2019/07/16,01:43:00,1.12634,1.12645,1.12622,1.12622,0
2019/07/16,01:44:00,1.12622,1.12625,1.12608,1.12610,0
2019/07/16,01:45:00,1.12610,1.12616,1.12610,1.12616,0
2019/07/16,01:46:00,1.12616,1.12616,1.12610,1.12611,0
2019/07/16,01:47:00,1.12611,1.12617,1.12611,1.12617,0
2019/07/16,01:48:00,1.12617,1.12622,1.12617,1.12619,0
2019/07/16,01:49:00,1.12618,1.12619,1.12617,1.12617,0
2019/07/16,01:50:00,1.12617,1.12621,1.12616,1.12621,0
2019/07/16,01:51:00,1.12621,1.12621,1.12617,1.12617,0
2019/07/16,01:52:00,1.12617,1.12618,1.12612,1.12612,0
2019/07/16,01:53:00,1.12611,1.12613,1.12607,1.12607,0
2019/07/16,01:54:00,1.12607,1.12611,1.12605,1.12606,0
2019/07/16,01:55:00,1.12605,1.12605,1.12594,1.12600,0
2019/07/16,01:56:00,1.12599,1.12603,1.12597,1.12599,0
2019/07/16,01:57:00,1.12598,1.12599,1.12596,1.12598,0
2019/07/16,01:58:00,1.12598,1.12602,1.12598,1.12601,0
2019/07/16,01:59:00,1.12600,1.12600,1.12591,1.12591,0
2019/07/16,02:00:00,1.12592,1.12594,1.12589,1.12594,0
2019/07/16,02:01:00,1.12594,1.12595,1.12590,1.12594,0
2019/07/16,02:02:00,1.12595,1.12595,1.12593,1.12595,0
2019/07/16,02:03:00,1.12594,1.12598,1.12594,1.12598,0
2019/07/16,02:04:00,1.12597,1.12598,1.12592,1.12592,0
2019/07/16,02:05:00,1.12592,1.12595,1.12591,1.12594,0
2019/07/16,02:06:00,1.12594,1.12596,1.12592,1.12596,0
2019/07/16,02:07:00,1.12596,1.12596,1.12593,1.12593,0
2019/07/16,02:08:00,1.12593,1.12596,1.12593,1.12594,0
2019/07/16,02:09:00,1.12593,1.12593,1.12593,1.12593,0
2019/07/16,02:10:00,1.12593,1.12593,1.12577,1.12587,0
2019/07/16,02:11:00,1.12586,1.12586,1.12584,1.12586,0
2019/07/16,02:12:00,1.12586,1.12594,1.12585,1.12585,0
2019/07/16,02:13:00,1.12585,1.12594,1.12585,1.12592,0
2019/07/16,02:14:00,1.12591,1.12597,1.12589,1.12597,0
2019/07/16,02:15:00,1.12598,1.12599,1.12596,1.12598,0
2019/07/16,02:16:00,1.12598,1.12598,1.12597,1.12597,0
2019/07/16,02:17:00,1.12596,1.12597,1.12593,1.12597,0
2019/07/16,02:18:00,1.12597,1.12597,1.12592,1.12593,0
2019/07/16,02:19:00,1.12592,1.12597,1.12592,1.12597,0
2019/07/16,02:20:00,1.12598,1.12599,1.12597,1.12597,0
2019/07/16,02:21:00,1.12597,1.12597,1.12590,1.12594,0
2019/07/16,02:22:00,1.12595,1.12597,1.12594,1.12597,0
2019/07/16,02:23:00,1.12597,1.12598,1.12596,1.12596,0
2019/07/16,02:24:00,1.12596,1.12597,1.12596,1.12597,0
2019/07/16,02:25:00,1.12596,1.12596,1.12587,1.12587,0
2019/07/16,02:26:00,1.12588,1.12590,1.12587,1.12588,0
2019/07/16,02:27:00,1.12588,1.12588,1.12585,1.12585,0
2019/07/16,02:28:00,1.12586,1.12588,1.12586,1.12587,0
2019/07/16,02:29:00,1.12587,1.12588,1.12585,1.12585,0
2019/07/16,02:30:00,1.12586,1.12595,1.12585,1.12593,0
2019/07/16,02:31:00,1.12592,1.12592,1.12587,1.12588,0
2019/07/16,02:32:00,1.12587,1.12587,1.12582,1.12582,0
2019/07/16,02:33:00,1.12583,1.12584,1.12579,1.12584,0
2019/07/16,02:34:00,1.12584,1.12589,1.12582,1.12587,0
2019/07/16,02:35:00,1.12587,1.12594,1.12587,1.12587,0
2019/07/16,02:36:00,1.12588,1.12588,1.12582,1.12583,0
2019/07/16,02:37:00,1.12582,1.12582,1.12575,1.12577,0
2019/07/16,02:38:00,1.12576,1.12577,1.12567,1.12571,0
2019/07/16,02:39:00,1.12570,1.12571,1.12567,1.12567,0
2019/07/16,02:40:00,1.12566,1.12571,1.12564,1.12569,0
2019/07/16,02:41:00,1.12568,1.12570,1.12566,1.12567,0
2019/07/16,02:42:00,1.12566,1.12568,1.12562,1.12562,0
2019/07/16,02:43:00,1.12562,1.12563,1.12557,1.12557,0
2019/07/16,02:44:00,1.12558,1.12558,1.12555,1.12556,0
2019/07/16,02:45:00,1.12556,1.12559,1.12551,1.12552,0
2019/07/16,02:46:00,1.12552,1.12552,1.12543,1.12543,0
2019/07/16,02:47:00,1.12543,1.12547,1.12542,1.12546,0
2019/07/16,02:48:00,1.12546,1.12551,1.12543,1.12551,0
2019/07/16,02:49:00,1.12550,1.12557,1.12548,1.12552,0
2019/07/16,02:50:00,1.12551,1.12556,1.12551,1.12556,0
2019/07/16,02:51:00,1.12556,1.12556,1.12555,1.12556,0
2019/07/16,02:52:00,1.12555,1.12557,1.12554,1.12556,0
2019/07/16,02:53:00,1.12554,1.12556,1.12553,1.12555,0
2019/07/16,02:54:00,1.12555,1.12555,1.12553,1.12553,0
2019/07/16,02:55:00,1.12554,1.12560,1.12553,1.12560,0
2019/07/16,02:56:00,1.12560,1.12561,1.12557,1.12557,0
2019/07/16,02:57:00,1.12558,1.12561,1.12556,1.12560,0
2019/07/16,02:58:00,1.12561,1.12568,1.12561,1.12568,0
2019/07/16,02:59:00,1.12568,1.12571,1.12566,1.12571,0
2019/07/16,03:00:00,1.12570,1.12570,1.12567,1.12569,0
2019/07/16,03:01:00,1.12569,1.12571,1.12565,1.12567,0
2019/07/16,03:02:00,1.12568,1.12569,1.12566,1.12567,0
2019/07/16,03:03:00,1.12567,1.12577,1.12567,1.12577,0
2019/07/16,03:04:00,1.12576,1.12577,1.12573,1.12576,0
2019/07/16,03:05:00,1.12575,1.12576,1.12574,1.12575,0
2019/07/16,03:06:00,1.12576,1.12577,1.12575,1.12576,0
2019/07/16,03:07:00,1.12577,1.12581,1.12577,1.12578,0
2019/07/16,03:08:00,1.12578,1.12582,1.12578,1.12582,0
2019/07/16,03:09:00,1.12582,1.12582,1.12580,1.12582,0
2019/07/16,03:10:00,1.12581,1.12582,1.12577,1.12582,0
2019/07/16,03:11:00,1.12580,1.12582,1.12578,1.12578,0
2019/07/16,03:12:00,1.12578,1.12578,1.12574,1.12575,0
2019/07/16,03:13:00,1.12575,1.12588,1.12575,1.12587,0
2019/07/16,03:14:00,1.12588,1.12589,1.12588,1.12589,0
2019/07/16,03:15:00,1.12590,1.12595,1.12590,1.12592,0
2019/07/16,03:16:00,1.12591,1.12592,1.12588,1.12588,0
2019/07/16,03:17:00,1.12588,1.12589,1.12588,1.12589,0
2019/07/16,03:18:00,1.12588,1.12589,1.12588,1.12588,0
2019/07/16,03:19:00,1.12588,1.12588,1.12585,1.12588,0
2019/07/16,03:20:00,1.12589,1.12589,1.12583,1.12584,0
2019/07/16,03:21:00,1.12584,1.12586,1.12581,1.12583,0
2019/07/16,03:22:00,1.12582,1.12585,1.12579,1.12582,0
2019/07/16,03:23:00,1.12582,1.12584,1.12579,1.12582,0
2019/07/16,03:24:00,1.12583,1.12585,1.12578,1.12579,0
2019/07/16,03:25:00,1.12579,1.12583,1.12574,1.12575,0
2019/07/16,03:26:00,1.12574,1.12576,1.12569,1.12576,0
2019/07/16,03:27:00,1.12577,1.12580,1.12576,1.12577,0
2019/07/16,03:28:00,1.12576,1.12577,1.12573,1.12573,0
2019/07/16,03:29:00,1.12573,1.12578,1.12573,1.12578,0
2019/07/16,03:30:00,1.12577,1.12579,1.12576,1.12578,0
2019/07/16,03:31:00,1.12578,1.12578,1.12577,1.12577,0
2019/07/16,03:32:00,1.12576,1.12577,1.12576,1.12576,0
2019/07/16,03:33:00,1.12577,1.12579,1.12576,1.12577,0
2019/07/16,03:34:00,1.12577,1.12578,1.12575,1.12577,0
2019/07/16,03:35:00,1.12577,1.12585,1.12577,1.12584,0
2019/07/16,03:36:00,1.12584,1.12584,1.12578,1.12579,0
2019/07/16,03:37:00,1.12578,1.12579,1.12577,1.12578,0
2019/07/16,03:38:00,1.12578,1.12588,1.12578,1.12588,0
2019/07/16,03:39:00,1.12587,1.12587,1.12584,1.12584,0
2019/07/16,03:40:00,1.12583,1.12587,1.12583,1.12585,0
2019/07/16,03:41:00,1.12582,1.12585,1.12582,1.12583,0
2019/07/16,03:42:00,1.12582,1.12584,1.12581,1.12581,0
2019/07/16,03:43:00,1.12581,1.12585,1.12581,1.12585,0
2019/07/16,03:44:00,1.12585,1.12585,1.12580,1.12583,0
2019/07/16,03:45:00,1.12582,1.12583,1.12582,1.12583,0
2019/07/16,03:46:00,1.12583,1.12584,1.12583,1.12584,0
2019/07/16,03:47:00,1.12584,1.12587,1.12584,1.12585,0
2019/07/16,03:48:00,1.12586,1.12586,1.12582,1.12584,0
2019/07/16,03:49:00,1.12584,1.12591,1.12584,1.12590,0
2019/07/16,03:50:00,1.12589,1.12593,1.12588,1.12593,0
2019/07/16,03:51:00,1.12592,1.12593,1.12587,1.12589,0
2019/07/16,03:52:00,1.12589,1.12589,1.12587,1.12588,0
2019/07/16,03:53:00,1.12587,1.12588,1.12581,1.12582,0
2019/07/16,03:54:00,1.12583,1.12588,1.12583,1.12588,0
2019/07/16,03:55:00,1.12587,1.12588,1.12585,1.12585,0
2019/07/16,03:56:00,1.12586,1.12587,1.12581,1.12583,0
2019/07/16,03:57:00,1.12584,1.12587,1.12581,1.12586,0
2019/07/16,03:58:00,1.12587,1.12587,1.12580,1.12582,0
2019/07/16,03:59:00,1.12582,1.12589,1.12582,1.12588,0
2019/07/16,04:00:00,1.12588,1.12604,1.12588,1.12591,0
2019/07/16,04:01:00,1.12591,1.12592,1.12587,1.12589,0
2019/07/16,04:02:00,1.12590,1.12592,1.12590,1.12592,0
2019/07/16,04:03:00,1.12591,1.12594,1.12587,1.12589,0
2019/07/16,04:04:00,1.12590,1.12596,1.12589,1.12592,0
2019/07/16,04:05:00,1.12592,1.12592,1.12585,1.12587,0
2019/07/16,04:06:00,1.12587,1.12587,1.12584,1.12584,0
2019/07/16,04:07:00,1.12584,1.12586,1.12576,1.12580,0
2019/07/16,04:08:00,1.12579,1.12582,1.12576,1.12581,0
2019/07/16,04:09:00,1.12582,1.12583,1.12578,1.12578,0
2019/07/16,04:10:00,1.12578,1.12578,1.12577,1.12578,0
2019/07/16,04:11:00,1.12577,1.12578,1.12568,1.12569,0
2019/07/16,04:12:00,1.12569,1.12574,1.12569,1.12570,0
2019/07/16,04:13:00,1.12570,1.12570,1.12564,1.12565,0
2019/07/16,04:14:00,1.12565,1.12566,1.12564,1.12565,0
2019/07/16,04:15:00,1.12565,1.12574,1.12564,1.12573,0
2019/07/16,04:16:00,1.12572,1.12574,1.12569,1.12569,0
2019/07/16,04:17:00,1.12569,1.12569,1.12568,1.12569,0
2019/07/16,04:18:00,1.12570,1.12570,1.12569,1.12570,0
2019/07/16,04:19:00,1.12570,1.12574,1.12570,1.12572,0
2019/07/16,04:20:00,1.12573,1.12574,1.12567,1.12569,0
2019/07/16,04:21:00,1.12570,1.12570,1.12570,1.12570,0
2019/07/16,04:22:00,1.12569,1.12573,1.12569,1.12573,0
2019/07/16,04:23:00,1.12573,1.12573,1.12569,1.12569,0
2019/07/16,04:24:00,1.12570,1.12574,1.12570,1.12572,0
2019/07/16,04:25:00,1.12570,1.12573,1.12569,1.12572,0
2019/07/16,04:26:00,1.12572,1.12572,1.12568,1.12571,0
2019/07/16,04:27:00,1.12571,1.12571,1.12568,1.12570,0
2019/07/16,04:28:00,1.12570,1.12570,1.12566,1.12568,0
2019/07/16,04:29:00,1.12568,1.12573,1.12568,1.12573,0
2019/07/16,04:30:00,1.12572,1.12573,1.12572,1.12572,0
2019/07/16,04:31:00,1.12573,1.12573,1.12572,1.12572,0
2019/07/16,04:33:00,1.12571,1.12573,1.12570,1.12573,0
2019/07/16,04:34:00,1.12574,1.12574,1.12572,1.12572,0
2019/07/16,04:35:00,1.12573,1.12574,1.12571,1.12573,0
2019/07/16,04:36:00,1.12572,1.12575,1.12572,1.12574,0
2019/07/16,04:37:00,1.12574,1.12578,1.12573,1.12577,0
2019/07/16,04:38:00,1.12576,1.12576,1.12574,1.12574,0
2019/07/16,04:39:00,1.12574,1.12577,1.12574,1.12576,0
2019/07/16,04:40:00,1.12576,1.12577,1.12576,1.12576,0
2019/07/16,04:41:00,1.12577,1.12577,1.12576,1.12576,0
2019/07/16,04:42:00,1.12575,1.12576,1.12573,1.12576,0
2019/07/16,04:43:00,1.12577,1.12577,1.12572,1.12572,0
2019/07/16,04:44:00,1.12572,1.12576,1.12572,1.12573,0
2019/07/16,04:45:00,1.12573,1.12573,1.12568,1.12573,0
2019/07/16,04:46:00,1.12572,1.12576,1.12571,1.12576,0
2019/07/16,04:47:00,1.12576,1.12578,1.12576,1.12578,0
2019/07/16,04:48:00,1.12578,1.12584,1.12578,1.12583,0
2019/07/16,04:49:00,1.12583,1.12583,1.12583,1.12583,0
2019/07/16,04:50:00,1.12582,1.12584,1.12582,1.12584,0
2019/07/16,04:51:00,1.12583,1.12584,1.12583,1.12584,0
2019/07/16,04:52:00,1.12584,1.12585,1.12583,1.12583,0
2019/07/16,04:53:00,1.12583,1.12583,1.12582,1.12582,0
2019/07/16,04:54:00,1.12583,1.12584,1.12581,1.12582,0
2019/07/16,04:55:00,1.12581,1.12587,1.12580,1.12587,0
2019/07/16,04:56:00,1.12586,1.12586,1.12578,1.12578,0
2019/07/16,04:57:00,1.12579,1.12579,1.12569,1.12572,0
2019/07/16,04:58:00,1.12571,1.12590,1.12571,1.12586,0
2019/07/16,04:59:00,1.12585,1.12585,1.12578,1.12580,0
2019/07/16,05:00:00,1.12580,1.12581,1.12572,1.12572,0
2019/07/16,05:01:00,1.12572,1.12579,1.12572,1.12576,0
2019/07/16,05:02:00,1.12575,1.12582,1.12575,1.12581,0
2019/07/16,05:03:00,1.12582,1.12582,1.12577,1.12577,0
2019/07/16,05:04:00,1.12578,1.12578,1.12575,1.12575,0
2019/07/16,05:05:00,1.12575,1.12575,1.12575,1.12575,0
2019/07/16,05:06:00,1.12575,1.12576,1.12568,1.12568,0
2019/07/16,05:07:00,1.12568,1.12576,1.12568,1.12575,0
2019/07/16,05:09:00,1.12576,1.12576,1.12576,1.12576,0
2019/07/16,05:10:00,1.12575,1.12576,1.12575,1.12576,0
2019/07/16,05:11:00,1.12576,1.12576,1.12576,1.12576,0
2019/07/16,05:12:00,1.12576,1.12582,1.12575,1.12582,0
2019/07/16,05:13:00,1.12582,1.12584,1.12581,1.12581,0
2019/07/16,05:14:00,1.12582,1.12583,1.12580,1.12581,0
2019/07/16,05:15:00,1.12580,1.12581,1.12576,1.12576,0
2019/07/16,05:16:00,1.12577,1.12578,1.12577,1.12578,0
2019/07/16,05:17:00,1.12578,1.12579,1.12578,1.12579,0
2019/07/16,05:18:00,1.12577,1.12577,1.12576,1.12576,0
2019/07/16,05:19:00,1.12574,1.12574,1.12569,1.12569,0
2019/07/16,05:20:00,1.12570,1.12572,1.12570,1.12572,0
2019/07/16,05:21:00,1.12572,1.12578,1.12571,1.12578,0
2019/07/16,05:22:00,1.12577,1.12584,1.12576,1.12583,0
2019/07/16,05:23:00,1.12584,1.12585,1.12584,1.12584,0
2019/07/16,05:24:00,1.12582,1.12584,1.12581,1.12583,0
2019/07/16,05:25:00,1.12583,1.12590,1.12583,1.12588,0
2019/07/16,05:26:00,1.12592,1.12593,1.12591,1.12592,0
2019/07/16,05:27:00,1.12593,1.12594,1.12592,1.12593,0
2019/07/16,05:28:00,1.12592,1.12592,1.12590,1.12590,0
2019/07/16,05:29:00,1.12590,1.12590,1.12589,1.12589,0
2019/07/16,05:30:00,1.12589,1.12591,1.12586,1.12591,0
2019/07/16,05:31:00,1.12591,1.12593,1.12590,1.12593,0
2019/07/16,05:32:00,1.12592,1.12593,1.12592,1.12593,0
2019/07/16,05:33:00,1.12592,1.12593,1.12590,1.12590,0
2019/07/16,05:34:00,1.12590,1.12591,1.12589,1.12590,0
2019/07/16,05:35:00,1.12591,1.12595,1.12589,1.12590,0
2019/07/16,05:36:00,1.12589,1.12590,1.12587,1.12588,0
2019/07/16,05:37:00,1.12588,1.12588,1.12582,1.12583,0
2019/07/16,05:38:00,1.12583,1.12585,1.12582,1.12584,0
2019/07/16,05:39:00,1.12584,1.12585,1.12580,1.12582,0
2019/07/16,05:40:00,1.12582,1.12584,1.12582,1.12584,0
2019/07/16,05:41:00,1.12583,1.12584,1.12582,1.12582,0
2019/07/16,05:42:00,1.12582,1.12582,1.12579,1.12581,0
2019/07/16,05:43:00,1.12581,1.12581,1.12580,1.12580,0
2019/07/16,05:44:00,1.12580,1.12586,1.12580,1.12585,0
2019/07/16,05:45:00,1.12587,1.12590,1.12587,1.12589,0
2019/07/16,05:46:00,1.12588,1.12589,1.12587,1.12587,0
2019/07/16,05:47:00,1.12588,1.12590,1.12587,1.12590,0
2019/07/16,05:48:00,1.12589,1.12591,1.12589,1.12590,0
2019/07/16,05:49:00,1.12591,1.12591,1.12585,1.12585,0
2019/07/16,05:51:00,1.12584,1.12585,1.12574,1.12575,0
2019/07/16,05:52:00,1.12575,1.12575,1.12573,1.12573,0
2019/07/16,05:53:00,1.12573,1.12586,1.12568,1.12580,0
2019/07/16,05:54:00,1.12580,1.12582,1.12580,1.12581,0
2019/07/16,05:55:00,1.12581,1.12583,1.12579,1.12579,0
2019/07/16,05:56:00,1.12580,1.12580,1.12577,1.12577,0
2019/07/16,05:57:00,1.12577,1.12583,1.12577,1.12582,0
2019/07/16,05:58:00,1.12581,1.12583,1.12580,1.12582,0
2019/07/16,05:59:00,1.12583,1.12584,1.12580,1.12583,0
2019/07/16,06:05:00,1.12584,1.12584,1.12584,1.12584,0
2019/07/16,06:06:00,1.12583,1.12593,1.12583,1.12593,0
2019/07/16,06:07:00,1.12592,1.12592,1.12590,1.12592,0
2019/07/16,06:08:00,1.12594,1.12595,1.12594,1.12594,0
2019/07/16,06:09:00,1.12595,1.12614,1.12594,1.12609,0
2019/07/16,06:10:00,1.12608,1.12608,1.12606,1.12606,0
2019/07/16,06:11:00,1.12607,1.12607,1.12601,1.12601,0
2019/07/16,06:12:00,1.12601,1.12601,1.12598,1.12598,0
2019/07/16,06:13:00,1.12598,1.12602,1.12597,1.12597,0
2019/07/16,06:14:00,1.12598,1.12599,1.12598,1.12598,0
2019/07/16,06:15:00,1.12598,1.12599,1.12598,1.12598,0
2019/07/16,06:16:00,1.12598,1.12601,1.12597,1.12601,0
2019/07/16,06:17:00,1.12601,1.12601,1.12598,1.12598,0
2019/07/16,06:18:00,1.12598,1.12599,1.12598,1.12599,0
2019/07/16,06:19:00,1.12599,1.12599,1.12598,1.12599,0
2019/07/16,06:20:00,1.12598,1.12609,1.12598,1.12607,0
2019/07/16,06:21:00,1.12608,1.12608,1.12603,1.12603,0
2019/07/16,06:22:00,1.12603,1.12604,1.12601,1.12601,0
2019/07/16,06:23:00,1.12600,1.12601,1.12598,1.12598,0
2019/07/16,06:25:00,1.12597,1.12598,1.12597,1.12598,0
2019/07/16,06:26:00,1.12598,1.12598,1.12594,1.12594,0
2019/07/16,06:27:00,1.12596,1.12596,1.12595,1.12595,0
2019/07/16,06:28:00,1.12596,1.12604,1.12592,1.12604,0
2019/07/16,06:29:00,1.12605,1.12626,1.12603,1.12626,0
2019/07/16,06:30:00,1.12627,1.12628,1.12612,1.12613,0
2019/07/16,06:31:00,1.12613,1.12618,1.12604,1.12604,0
2019/07/16,06:32:00,1.12605,1.12608,1.12602,1.12602,0
2019/07/16,06:33:00,1.12601,1.12602,1.12600,1.12602,0
2019/07/16,06:34:00,1.12601,1.12603,1.12600,1.12600,0
2019/07/16,06:35:00,1.12602,1.12602,1.12594,1.12595,0
2019/07/16,06:36:00,1.12594,1.12602,1.12594,1.12600,0
2019/07/16,06:37:00,1.12601,1.12605,1.12593,1.12602,0
2019/07/16,06:38:00,1.12603,1.12604,1.12596,1.12596,0
2019/07/16,06:39:00,1.12597,1.12599,1.12595,1.12599,0
2019/07/16,06:40:00,1.12600,1.12600,1.12600,1.12600,0
2019/07/16,06:41:00,1.12599,1.12601,1.12599,1.12600,0
2019/07/16,06:42:00,1.12600,1.12623,1.12600,1.12609,0
2019/07/16,06:43:00,1.12610,1.12615,1.12602,1.12613,0
2019/07/16,06:44:00,1.12614,1.12614,1.12613,1.12614,0
2019/07/16,06:45:00,1.12613,1.12614,1.12609,1.12610,0
2019/07/16,06:46:00,1.12611,1.12612,1.12610,1.12611,0
2019/07/16,06:47:00,1.12609,1.12609,1.12603,1.12607,0
2019/07/16,06:48:00,1.12608,1.12610,1.12608,1.12609,0
2019/07/16,06:49:00,1.12610,1.12610,1.12608,1.12608,0
2019/07/16,06:50:00,1.12610,1.12638,1.12608,1.12612,0
2019/07/16,06:51:00,1.12613,1.12620,1.12607,1.12614,0
2019/07/16,06:52:00,1.12614,1.12619,1.12609,1.12616,0
2019/07/16,06:53:00,1.12617,1.12622,1.12612,1.12619,0
2019/07/16,06:54:00,1.12618,1.12620,1.12611,1.12616,0
2019/07/16,06:55:00,1.12616,1.12627,1.12613,1.12619,0
2019/07/16,06:56:00,1.12619,1.12629,1.12616,1.12618,0
2019/07/16,06:57:00,1.12619,1.12625,1.12618,1.12623,0
2019/07/16,06:58:00,1.12624,1.12627,1.12612,1.12615,0
2019/07/16,06:59:00,1.12614,1.12626,1.12601,1.12620,0
2019/07/16,07:00:00,1.12621,1.12630,1.12616,1.12620,0
2019/07/16,07:01:00,1.12620,1.12620,1.12611,1.12615,0
2019/07/16,07:02:00,1.12614,1.12618,1.12614,1.12617,0
2019/07/16,07:03:00,1.12617,1.12617,1.12608,1.12609,0
2019/07/16,07:04:00,1.12608,1.12610,1.12608,1.12610,0
2019/07/16,07:05:00,1.12609,1.12610,1.12609,1.12610,0
2019/07/16,07:06:00,1.12609,1.12609,1.12604,1.12606,0
2019/07/16,07:07:00,1.12605,1.12608,1.12605,1.12608,0
2019/07/16,07:08:00,1.12608,1.12608,1.12607,1.12607,0
2019/07/16,07:09:00,1.12607,1.12611,1.12607,1.12611,0
2019/07/16,07:11:00,1.12614,1.12622,1.12611,1.12622,0
2019/07/16,07:12:00,1.12622,1.12627,1.12618,1.12619,0
2019/07/16,07:13:00,1.12620,1.12622,1.12619,1.12619,0
2019/07/16,07:14:00,1.12620,1.12623,1.12620,1.12623,0
2019/07/16,07:15:00,1.12624,1.12624,1.12623,1.12624,0
2019/07/16,07:16:00,1.12623,1.12623,1.12619,1.12623,0
2019/07/16,07:17:00,1.12623,1.12624,1.12621,1.12622,0
2019/07/16,07:18:00,1.12621,1.12621,1.12618,1.12619,0
2019/07/16,07:20:00,1.12616,1.12617,1.12614,1.12617,0
2019/07/16,07:21:00,1.12618,1.12619,1.12618,1.12618,0
2019/07/16,07:22:00,1.12618,1.12618,1.12614,1.12614,0
2019/07/16,07:23:00,1.12613,1.12617,1.12613,1.12617,0
2019/07/16,07:24:00,1.12618,1.12618,1.12618,1.12618,0
2019/07/16,07:25:00,1.12617,1.12618,1.12615,1.12618,0
2019/07/16,07:26:00,1.12617,1.12617,1.12614,1.12617,0
2019/07/16,07:27:00,1.12618,1.12619,1.12618,1.12619,0
2019/07/16,07:28:00,1.12618,1.12618,1.12617,1.12617,0
2019/07/16,07:29:00,1.12618,1.12618,1.12615,1.12617,0
2019/07/16,07:30:00,1.12618,1.12618,1.12617,1.12617,0
2019/07/16,07:31:00,1.12617,1.12619,1.12617,1.12619,0
2019/07/16,07:32:00,1.12618,1.12618,1.12618,1.12618,0
2019/07/16,07:33:00,1.12618,1.12624,1.12618,1.12623,0
2019/07/16,07:34:00,1.12624,1.12624,1.12624,1.12624,0
2019/07/16,07:35:00,1.12623,1.12624,1.12623,1.12624,0
2019/07/16,07:36:00,1.12624,1.12627,1.12624,1.12624,0
2019/07/16,07:37:00,1.12624,1.12625,1.12623,1.12624,0
2019/07/16,07:38:00,1.12624,1.12624,1.12624,1.12624,0
2019/07/16,07:39:00,1.12624,1.12624,1.12623,1.12624,0
2019/07/16,07:40:00,1.12624,1.12624,1.12624,1.12624,0
2019/07/16,07:41:00,1.12624,1.12624,1.12624,1.12624,0
2019/07/16,07:42:00,1.12624,1.12625,1.12624,1.12624,0
2019/07/16,07:43:00,1.12625,1.12628,1.12624,1.12625,0
2019/07/16,07:44:00,1.12625,1.12629,1.12625,1.12629,0
2019/07/16,07:45:00,1.12628,1.12629,1.12627,1.12627,0
2019/07/16,07:46:00,1.12626,1.12634,1.12620,1.12633,0
2019/07/16,07:47:00,1.12633,1.12636,1.12632,1.12634,0
2019/07/16,07:48:00,1.12634,1.12634,1.12628,1.12628,0
2019/07/16,07:49:00,1.12627,1.12629,1.12627,1.12628,0
2019/07/16,07:50:00,1.12627,1.12630,1.12626,1.12627,0
2019/07/16,07:52:00,1.12626,1.12627,1.12626,1.12627,0
2019/07/16,07:53:00,1.12626,1.12627,1.12622,1.12623,0
2019/07/16,07:54:00,1.12622,1.12625,1.12622,1.12625,0
2019/07/16,07:55:00,1.12624,1.12624,1.12617,1.12618,0
2019/07/16,07:57:00,1.12618,1.12623,1.12618,1.12618,0
2019/07/16,07:58:00,1.12617,1.12617,1.12612,1.12613,0
2019/07/16,07:59:00,1.12613,1.12618,1.12613,1.12616,0
2019/07/16,08:01:00,1.12616,1.12618,1.12612,1.12615,0
2019/07/16,08:02:00,1.12615,1.12620,1.12615,1.12620,0
2019/07/16,08:03:00,1.12619,1.12623,1.12619,1.12622,0
2019/07/16,08:04:00,1.12622,1.12625,1.12622,1.12622,0
2019/07/16,08:05:00,1.12623,1.12623,1.12616,1.12618,0
2019/07/16,08:06:00,1.12619,1.12620,1.12619,1.12620,0
2019/07/16,08:07:00,1.12620,1.12620,1.12618,1.12620,0
2019/07/16,08:09:00,1.12620,1.12624,1.12620,1.12624,0
2019/07/16,08:10:00,1.12623,1.12623,1.12621,1.12621,0
2019/07/16,08:11:00,1.12621,1.12621,1.12619,1.12621,0
2019/07/16,08:12:00,1.12622,1.12626,1.12620,1.12622,0
2019/07/16,08:13:00,1.12622,1.12623,1.12619,1.12620,0
2019/07/16,08:14:00,1.12619,1.12619,1.12618,1.12619,0
2019/07/16,08:15:00,1.12619,1.12622,1.12618,1.12620,0
2019/07/16,08:16:00,1.12619,1.12623,1.12619,1.12622,0
2019/07/16,08:17:00,1.12620,1.12620,1.12618,1.12618,0
2019/07/16,08:18:00,1.12618,1.12618,1.12618,1.12618,0
2019/07/16,08:19:00,1.12617,1.12617,1.12617,1.12617,0
2019/07/16,08:20:00,1.12617,1.12623,1.12617,1.12623,0
2019/07/16,08:21:00,1.12623,1.12623,1.12620,1.12620,0
2019/07/16,08:22:00,1.12620,1.12620,1.12617,1.12618,0
2019/07/16,08:23:00,1.12618,1.12621,1.12618,1.12618,0
2019/07/16,08:24:00,1.12618,1.12620,1.12618,1.12618,0
2019/07/16,08:25:00,1.12618,1.12623,1.12618,1.12619,0
2019/07/16,08:26:00,1.12619,1.12619,1.12613,1.12613,0
2019/07/16,08:27:00,1.12613,1.12619,1.12613,1.12619,0
2019/07/16,08:28:00,1.12619,1.12619,1.12616,1.12618,0
2019/07/16,08:29:00,1.12618,1.12618,1.12617,1.12618,0
2019/07/16,08:30:00,1.12618,1.12618,1.12618,1.12618,0
2019/07/16,08:31:00,1.12618,1.12618,1.12617,1.12618,0
2019/07/16,08:32:00,1.12618,1.12618,1.12610,1.12616,0
2019/07/16,08:33:00,1.12617,1.12617,1.12613,1.12613,0
2019/07/16,08:34:00,1.12613,1.12618,1.12613,1.12618,0
2019/07/16,08:35:00,1.12618,1.12618,1.12617,1.12617,0
2019/07/16,08:36:00,1.12617,1.12618,1.12617,1.12618,0
2019/07/16,08:37:00,1.12618,1.12618,1.12618,1.12618,0
2019/07/16,08:38:00,1.12618,1.12618,1.12615,1.12615,0
2019/07/16,08:39:00,1.12615,1.12617,1.12615,1.12617,0
2019/07/16,08:40:00,1.12617,1.12617,1.12616,1.12616,0
2019/07/16,08:42:00,1.12616,1.12618,1.12616,1.12616,0
2019/07/16,08:43:00,1.12617,1.12618,1.12617,1.12618,0
2019/07/16,08:44:00,1.12618,1.12620,1.12618,1.12620,0
2019/07/16,08:45:00,1.12620,1.12620,1.12618,1.12618,0
2019/07/16,08:46:00,1.12618,1.12619,1.12616,1.12616,0
2019/07/16,08:47:00,1.12617,1.12618,1.12617,1.12618,0
2019/07/16,08:48:00,1.12618,1.12622,1.12618,1.12622,0
2019/07/16,08:49:00,1.12623,1.12624,1.12622,1.12624,0
2019/07/16,08:50:00,1.12623,1.12623,1.12622,1.12622,0
2019/07/16,08:51:00,1.12622,1.12622,1.12619,1.12619,0
2019/07/16,08:52:00,1.12618,1.12618,1.12617,1.12617,0
2019/07/16,08:53:00,1.12617,1.12617,1.12614,1.12614,0
2019/07/16,08:54:00,1.12613,1.12614,1.12613,1.12614,0
2019/07/16,08:55:00,1.12614,1.12614,1.12614,1.12614,0
2019/07/16,08:56:00,1.12614,1.12617,1.12614,1.12617,0
2019/07/16,08:57:00,1.12618,1.12620,1.12618,1.12619,0
2019/07/16,08:58:00,1.12619,1.12620,1.12616,1.12617,0
2019/07/16,08:59:00,1.12616,1.12617,1.12613,1.12615,0
2019/07/16,09:00:00,1.12614,1.12614,1.12600,1.12600,0
2019/07/16,09:01:00,1.12600,1.12613,1.12600,1.12601,0
2019/07/16,09:02:00,1.12602,1.12614,1.12596,1.12597,0
2019/07/16,09:03:00,1.12597,1.12600,1.12589,1.12593,0
2019/07/16,09:04:00,1.12592,1.12593,1.12586,1.12587,0
2019/07/16,09:05:00,1.12586,1.12586,1.12580,1.12583,0
2019/07/16,09:06:00,1.12584,1.12587,1.12582,1.12583,0
2019/07/16,09:07:00,1.12582,1.12582,1.12578,1.12581,0
2019/07/16,09:08:00,1.12582,1.12591,1.12581,1.12590,0
2019/07/16,09:09:00,1.12589,1.12590,1.12584,1.12584,0
2019/07/16,09:10:00,1.12585,1.12588,1.12585,1.12588,0
2019/07/16,09:11:00,1.12588,1.12593,1.12588,1.12593,0
2019/07/16,09:12:00,1.12593,1.12596,1.12593,1.12595,0
2019/07/16,09:13:00,1.12595,1.12596,1.12595,1.12595,0
2019/07/16,09:15:00,1.12596,1.12600,1.12595,1.12597,0
2019/07/16,09:16:00,1.12598,1.12600,1.12598,1.12600,0
2019/07/16,09:17:00,1.12600,1.12611,1.12600,1.12611,0
2019/07/16,09:18:00,1.12611,1.12614,1.12608,1.12609,0
2019/07/16,09:19:00,1.12609,1.12614,1.12607,1.12613,0
2019/07/16,09:20:00,1.12612,1.12616,1.12611,1.12612,0
2019/07/16,09:21:00,1.12613,1.12614,1.12612,1.12614,0
2019/07/16,09:22:00,1.12614,1.12616,1.12613,1.12613,0
2019/07/16,09:23:00,1.12612,1.12625,1.12611,1.12624,0
2019/07/16,09:24:00,1.12623,1.12623,1.12619,1.12620,0
2019/07/16,09:25:00,1.12619,1.12623,1.12618,1.12623,0
2019/07/16,09:26:00,1.12623,1.12624,1.12621,1.12623,0
2019/07/16,09:27:00,1.12623,1.12625,1.12622,1.12622,0
2019/07/16,09:28:00,1.12622,1.12622,1.12621,1.12622,0
2019/07/16,09:29:00,1.12622,1.12625,1.12620,1.12620,0
2019/07/16,09:30:00,1.12620,1.12625,1.12620,1.12625,0
2019/07/16,09:31:00,1.12624,1.12626,1.12624,1.12625,0
2019/07/16,09:32:00,1.12625,1.12627,1.12624,1.12625,0
2019/07/16,09:33:00,1.12626,1.12630,1.12625,1.12625,0
2019/07/16,09:34:00,1.12625,1.12627,1.12622,1.12622,0
2019/07/16,09:35:00,1.12622,1.12622,1.12618,1.12618,0
2019/07/16,09:36:00,1.12619,1.12624,1.12617,1.12620,0
2019/07/16,09:37:00,1.12620,1.12621,1.12618,1.12621,0
2019/07/16,09:38:00,1.12622,1.12622,1.12617,1.12617,0
2019/07/16,09:40:00,1.12617,1.12621,1.12617,1.12618,0
2019/07/16,09:41:00,1.12618,1.12621,1.12617,1.12621,0
2019/07/16,09:42:00,1.12621,1.12622,1.12619,1.12619,0
2019/07/16,09:43:00,1.12619,1.12620,1.12619,1.12619,0
2019/07/16,09:44:00,1.12619,1.12619,1.12616,1.12617,0
2019/07/16,09:45:00,1.12617,1.12617,1.12612,1.12614,0
2019/07/16,09:46:00,1.12615,1.12615,1.12609,1.12613,0
2019/07/16,09:47:00,1.12613,1.12615,1.12613,1.12615,0
2019/07/16,09:48:00,1.12615,1.12621,1.12615,1.12621,0
2019/07/16,09:49:00,1.12621,1.12625,1.12621,1.12625,0
2019/07/16,09:50:00,1.12624,1.12626,1.12620,1.12626,0
2019/07/16,09:51:00,1.12625,1.12629,1.12625,1.12627,0
2019/07/16,09:52:00,1.12628,1.12633,1.12628,1.12633,0
2019/07/16,09:53:00,1.12633,1.12633,1.12630,1.12633,0
2019/07/16,09:54:00,1.12633,1.12633,1.12633,1.12633,0
2019/07/16,09:55:00,1.12633,1.12633,1.12623,1.12625,0
2019/07/16,09:56:00,1.12625,1.12625,1.12611,1.12613,0
2019/07/16,09:57:00,1.12612,1.12613,1.12607,1.12607,0
2019/07/16,09:58:00,1.12606,1.12606,1.12602,1.12603,0
2019/07/16,09:59:00,1.12603,1.12604,1.12600,1.12600,0
2019/07/16,10:00:00,1.12599,1.12600,1.12585,1.12587,0
2019/07/16,10:01:00,1.12587,1.12588,1.12574,1.12575,0
2019/07/16,10:02:00,1.12575,1.12587,1.12575,1.12585,0
2019/07/16,10:03:00,1.12585,1.12586,1.12579,1.12580,0
2019/07/16,10:04:00,1.12580,1.12587,1.12580,1.12586,0
2019/07/16,10:05:00,1.12586,1.12591,1.12585,1.12589,0
2019/07/16,10:06:00,1.12589,1.12592,1.12588,1.12590,0
2019/07/16,10:07:00,1.12589,1.12591,1.12588,1.12590,0
2019/07/16,10:08:00,1.12589,1.12594,1.12588,1.12593,0
2019/07/16,10:09:00,1.12593,1.12598,1.12590,1.12590,0
2019/07/16,10:10:00,1.12590,1.12593,1.12585,1.12588,0
2019/07/16,10:11:00,1.12587,1.12592,1.12571,1.12579,0
2019/07/16,10:12:00,1.12578,1.12587,1.12568,1.12568,0
2019/07/16,10:13:00,1.12568,1.12570,1.12556,1.12570,0
2019/07/16,10:14:00,1.12570,1.12571,1.12564,1.12564,0
2019/07/16,10:15:00,1.12565,1.12574,1.12565,1.12573,0
2019/07/16,10:16:00,1.12572,1.12579,1.12567,1.12567,0
2019/07/16,10:17:00,1.12568,1.12568,1.12563,1.12566,0
2019/07/16,10:18:00,1.12567,1.12568,1.12560,1.12565,0
2019/07/16,10:19:00,1.12564,1.12565,1.12558,1.12562,0
2019/07/16,10:20:00,1.12562,1.12563,1.12560,1.12561,0
2019/07/16,10:21:00,1.12560,1.12568,1.12559,1.12563,0
2019/07/16,10:22:00,1.12563,1.12563,1.12560,1.12561,0
2019/07/16,10:23:00,1.12561,1.12564,1.12558,1.12564,0
2019/07/16,10:24:00,1.12564,1.12567,1.12558,1.12561,0
2019/07/16,10:25:00,1.12560,1.12576,1.12560,1.12573,0
2019/07/16,10:26:00,1.12573,1.12576,1.12570,1.12576,0
2019/07/16,10:27:00,1.12576,1.12580,1.12576,1.12578,0
2019/07/16,10:28:00,1.12579,1.12579,1.12572,1.12572,0
2019/07/16,10:29:00,1.12572,1.12573,1.12569,1.12573,0
2019/07/16,10:30:00,1.12573,1.12573,1.12564,1.12564,0
2019/07/16,10:31:00,1.12563,1.12566,1.12562,1.12562,0
2019/07/16,10:32:00,1.12561,1.12571,1.12561,1.12571,0
2019/07/16,10:33:00,1.12572,1.12583,1.12572,1.12583,0
2019/07/16,10:34:00,1.12583,1.12586,1.12578,1.12585,0
2019/07/16,10:35:00,1.12585,1.12591,1.12584,1.12588,0
2019/07/16,10:36:00,1.12588,1.12592,1.12588,1.12589,0
2019/07/16,10:37:00,1.12589,1.12591,1.12589,1.12590,0
2019/07/16,10:38:00,1.12590,1.12592,1.12590,1.12592,0
2019/07/16,10:39:00,1.12591,1.12601,1.12590,1.12601,0
2019/07/16,10:40:00,1.12600,1.12614,1.12599,1.12614,0
2019/07/16,10:41:00,1.12613,1.12614,1.12603,1.12604,0
2019/07/16,10:42:00,1.12603,1.12604,1.12600,1.12601,0
2019/07/16,10:43:00,1.12601,1.12607,1.12596,1.12596,0
2019/07/16,10:44:00,1.12597,1.12598,1.12593,1.12595,0
2019/07/16,10:45:00,1.12595,1.12598,1.12595,1.12596,0
2019/07/16,10:46:00,1.12596,1.12599,1.12593,1.12593,0
2019/07/16,10:47:00,1.12592,1.12593,1.12589,1.12591,0
2019/07/16,10:48:00,1.12591,1.12591,1.12586,1.12590,0
2019/07/16,10:49:00,1.12590,1.12591,1.12585,1.12588,0
2019/07/16,10:50:00,1.12588,1.12588,1.12585,1.12587,0
2019/07/16,10:51:00,1.12587,1.12592,1.12584,1.12585,0
2019/07/16,10:52:00,1.12585,1.12586,1.12574,1.12575,0
2019/07/16,10:53:00,1.12574,1.12578,1.12574,1.12578,0
2019/07/16,10:54:00,1.12578,1.12587,1.12578,1.12587,0
2019/07/16,10:55:00,1.12587,1.12588,1.12576,1.12577,0
2019/07/16,10:56:00,1.12577,1.12580,1.12576,1.12579,0
2019/07/16,10:57:00,1.12579,1.12579,1.12572,1.12575,0
2019/07/16,10:58:00,1.12575,1.12586,1.12575,1.12586,0
2019/07/16,10:59:00,1.12587,1.12587,1.12583,1.12586,0
2019/07/16,11:00:00,1.12586,1.12589,1.12584,1.12589,0
2019/07/16,11:01:00,1.12588,1.12589,1.12574,1.12577,0
2019/07/16,11:02:00,1.12577,1.12584,1.12577,1.12579,0
2019/07/16,11:03:00,1.12579,1.12579,1.12575,1.12579,0
2019/07/16,11:04:00,1.12579,1.12592,1.12579,1.12592,0
2019/07/16,11:05:00,1.12591,1.12594,1.12586,1.12594,0
2019/07/16,11:06:00,1.12593,1.12596,1.12593,1.12594,0
2019/07/16,11:07:00,1.12594,1.12595,1.12594,1.12594,0
2019/07/16,11:08:00,1.12594,1.12595,1.12591,1.12594,0
2019/07/16,11:09:00,1.12595,1.12603,1.12595,1.12600,0
2019/07/16,11:10:00,1.12600,1.12605,1.12600,1.12604,0
2019/07/16,11:11:00,1.12604,1.12604,1.12604,1.12604,0
2019/07/16,11:12:00,1.12604,1.12609,1.12604,1.12607,0
2019/07/16,11:13:00,1.12607,1.12609,1.12604,1.12604,0
2019/07/16,11:14:00,1.12605,1.12605,1.12604,1.12605,0
2019/07/16,11:15:00,1.12605,1.12605,1.12605,1.12605,0
2019/07/16,11:16:00,1.12605,1.12605,1.12600,1.12600,0
2019/07/16,11:17:00,1.12600,1.12600,1.12591,1.12592,0
2019/07/16,11:18:00,1.12592,1.12598,1.12591,1.12597,0
2019/07/16,11:19:00,1.12597,1.12597,1.12593,1.12595,0
2019/07/16,11:20:00,1.12595,1.12596,1.12586,1.12588,0
2019/07/16,11:21:00,1.12587,1.12593,1.12586,1.12593,0
2019/07/16,11:22:00,1.12593,1.12593,1.12590,1.12592,0
2019/07/16,11:23:00,1.12592,1.12592,1.12588,1.12588,0
2019/07/16,11:24:00,1.12588,1.12593,1.12587,1.12593,0
2019/07/16,11:25:00,1.12594,1.12599,1.12593,1.12594,0
2019/07/16,11:26:00,1.12594,1.12594,1.12591,1.12592,0
2019/07/16,11:27:00,1.12593,1.12595,1.12593,1.12594,0
2019/07/16,11:28:00,1.12594,1.12595,1.12594,1.12595,0
2019/07/16,11:29:00,1.12595,1.12596,1.12594,1.12595,0
2019/07/16,11:30:00,1.12595,1.12595,1.12591,1.12592,0
2019/07/16,11:31:00,1.12593,1.12595,1.12592,1.12595,0
2019/07/16,11:32:00,1.12595,1.12595,1.12590,1.12591,0
2019/07/16,11:33:00,1.12591,1.12592,1.12588,1.12592,0
2019/07/16,11:34:00,1.12591,1.12591,1.12590,1.12590,0
2019/07/16,11:35:00,1.12590,1.12590,1.12589,1.12590,0
2019/07/16,11:36:00,1.12589,1.12589,1.12589,1.12589,0
2019/07/16,11:37:00,1.12591,1.12591,1.12589,1.12589,0
2019/07/16,11:38:00,1.12588,1.12590,1.12588,1.12589,0
2019/07/16,11:39:00,1.12589,1.12590,1.12589,1.12590,0
2019/07/16,11:40:00,1.12590,1.12590,1.12581,1.12584,0
2019/07/16,11:41:00,1.12583,1.12593,1.12583,1.12591,0
2019/07/16,11:42:00,1.12592,1.12601,1.12592,1.12601,0
2019/07/16,11:43:00,1.12601,1.12605,1.12601,1.12605,0
2019/07/16,11:44:00,1.12604,1.12610,1.12604,1.12608,0
2019/07/16,11:45:00,1.12609,1.12615,1.12609,1.12611,0
2019/07/16,11:46:00,1.12611,1.12616,1.12611,1.12615,0
2019/07/16,11:47:00,1.12614,1.12614,1.12604,1.12605,0
2019/07/16,11:48:00,1.12605,1.12610,1.12605,1.12610,0
2019/07/16,11:49:00,1.12611,1.12613,1.12611,1.12611,0
2019/07/16,11:50:00,1.12611,1.12614,1.12611,1.12614,0
2019/07/16,11:51:00,1.12614,1.12616,1.12610,1.12610,0
2019/07/16,11:52:00,1.12611,1.12611,1.12610,1.12610,0
2019/07/16,11:53:00,1.12611,1.12611,1.12604,1.12609,0
2019/07/16,11:54:00,1.12609,1.12615,1.12609,1.12613,0
2019/07/16,11:55:00,1.12614,1.12616,1.12613,1.12614,0
2019/07/16,11:56:00,1.12615,1.12616,1.12612,1.12615,0
2019/07/16,11:57:00,1.12616,1.12619,1.12615,1.12619,0
2019/07/16,11:58:00,1.12619,1.12623,1.12619,1.12621,0
2019/07/16,11:59:00,1.12622,1.12634,1.12622,1.12632,0
2019/07/16,12:00:00,1.12631,1.12633,1.12629,1.12631,0
2019/07/16,12:01:00,1.12631,1.12631,1.12629,1.12630,0
2019/07/16,12:02:00,1.12629,1.12629,1.12628,1.12629,0
2019/07/16,12:03:00,1.12629,1.12634,1.12629,1.12630,0
2019/07/16,12:04:00,1.12629,1.12630,1.12623,1.12623,0
2019/07/16,12:05:00,1.12624,1.12624,1.12619,1.12621,0
2019/07/16,12:06:00,1.12621,1.12621,1.12616,1.12619,0
2019/07/16,12:07:00,1.12619,1.12620,1.12619,1.12619,0
2019/07/16,12:08:00,1.12619,1.12619,1.12613,1.12615,0
2019/07/16,12:09:00,1.12614,1.12615,1.12610,1.12612,0
2019/07/16,12:10:00,1.12613,1.12613,1.12613,1.12613,0
2019/07/16,12:11:00,1.12614,1.12616,1.12613,1.12614,0
2019/07/16,12:12:00,1.12615,1.12619,1.12615,1.12619,0
2019/07/16,12:13:00,1.12619,1.12622,1.12617,1.12621,0
2019/07/16,12:14:00,1.12621,1.12622,1.12621,1.12622,0
2019/07/16,12:15:00,1.12622,1.12622,1.12620,1.12622,0
2019/07/16,12:16:00,1.12622,1.12622,1.12621,1.12622,0
2019/07/16,12:17:00,1.12622,1.12624,1.12621,1.12624,0
2019/07/16,12:18:00,1.12624,1.12625,1.12623,1.12623,0
2019/07/16,12:19:00,1.12624,1.12624,1.12624,1.12624,0
2019/07/16,12:20:00,1.12625,1.12626,1.12624,1.12626,0
2019/07/16,12:21:00,1.12627,1.12632,1.12626,1.12632,0
2019/07/16,12:22:00,1.12633,1.12635,1.12631,1.12635,0
2019/07/16,12:23:00,1.12635,1.12637,1.12634,1.12635,0
2019/07/16,12:24:00,1.12634,1.12635,1.12633,1.12635,0
2019/07/16,12:25:00,1.12635,1.12635,1.12633,1.12635,0
2019/07/16,12:26:00,1.12635,1.12638,1.12635,1.12635,0
2019/07/16,12:27:00,1.12635,1.12635,1.12633,1.12634,0
2019/07/16,12:28:00,1.12633,1.12633,1.12623,1.12623,0
2019/07/16,12:29:00,1.12623,1.12624,1.12623,1.12624,0
2019/07/16,12:30:00,1.12624,1.12627,1.12624,1.12625,0
2019/07/16,12:31:00,1.12626,1.12630,1.12626,1.12630,0
2019/07/16,12:32:00,1.12630,1.12630,1.12630,1.12630,0
2019/07/16,12:33:00,1.12630,1.12630,1.12626,1.12626,0
2019/07/16,12:34:00,1.12626,1.12629,1.12624,1.12629,0
2019/07/16,12:35:00,1.12630,1.12631,1.12629,1.12630,0
2019/07/16,12:36:00,1.12630,1.12630,1.12630,1.12630,0
2019/07/16,12:37:00,1.12629,1.12630,1.12628,1.12630,0
2019/07/16,12:38:00,1.12629,1.12632,1.12626,1.12632,0
2019/07/16,12:39:00,1.12631,1.12632,1.12629,1.12630,0
2019/07/16,12:40:00,1.12629,1.12630,1.12627,1.12629,0
2019/07/16,12:41:00,1.12629,1.12630,1.12627,1.12630,0
2019/07/16,12:42:00,1.12629,1.12629,1.12622,1.12625,0
2019/07/16,12:43:00,1.12625,1.12626,1.12624,1.12626,0
2019/07/16,12:44:00,1.12625,1.12626,1.12625,1.12626,0
2019/07/16,12:45:00,1.12625,1.12625,1.12621,1.12621,0
2019/07/16,12:46:00,1.12620,1.12620,1.12620,1.12620,0
2019/07/16,12:47:00,1.12621,1.12625,1.12621,1.12625,0
2019/07/16,12:48:00,1.12625,1.12625,1.12622,1.12622,0
2019/07/16,12:49:00,1.12623,1.12623,1.12620,1.12621,0
2019/07/16,12:50:00,1.12621,1.12621,1.12615,1.12615,0
2019/07/16,12:51:00,1.12615,1.12615,1.12612,1.12613,0
2019/07/16,12:52:00,1.12612,1.12614,1.12612,1.12613,0
2019/07/16,12:53:00,1.12613,1.12618,1.12613,1.12618,0
2019/07/16,12:54:00,1.12616,1.12618,1.12616,1.12618,0
2019/07/16,12:55:00,1.12616,1.12616,1.12610,1.12612,0
2019/07/16,12:56:00,1.12613,1.12613,1.12607,1.12607,0
2019/07/16,12:57:00,1.12608,1.12608,1.12604,1.12604,0
2019/07/16,12:58:00,1.12603,1.12607,1.12603,1.12605,0
2019/07/16,12:59:00,1.12604,1.12605,1.12600,1.12601,0
2019/07/16,13:00:00,1.12600,1.12600,1.12598,1.12600,0
2019/07/16,13:01:00,1.12600,1.12606,1.12600,1.12604,0
2019/07/16,13:02:00,1.12604,1.12606,1.12602,1.12603,0
2019/07/16,13:03:00,1.12604,1.12606,1.12602,1.12605,0
2019/07/16,13:04:00,1.12606,1.12606,1.12600,1.12601,0
2019/07/16,13:05:00,1.12602,1.12603,1.12600,1.12600,0
2019/07/16,13:06:00,1.12598,1.12602,1.12597,1.12602,0
2019/07/16,13:07:00,1.12603,1.12603,1.12600,1.12600,0
2019/07/16,13:08:00,1.12600,1.12602,1.12598,1.12600,0
2019/07/16,13:09:00,1.12598,1.12600,1.12598,1.12600,0
2019/07/16,13:10:00,1.12599,1.12599,1.12598,1.12599,0
2019/07/16,13:11:00,1.12599,1.12599,1.12598,1.12599,0
2019/07/16,13:12:00,1.12598,1.12603,1.12597,1.12603,0
2019/07/16,13:13:00,1.12602,1.12602,1.12600,1.12602,0
2019/07/16,13:14:00,1.12602,1.12604,1.12601,1.12601,0
2019/07/16,13:15:00,1.12601,1.12602,1.12601,1.12602,0
2019/07/16,13:16:00,1.12602,1.12606,1.12602,1.12606,0
2019/07/16,13:17:00,1.12607,1.12608,1.12607,1.12608,0
2019/07/16,13:18:00,1.12607,1.12608,1.12602,1.12602,0
2019/07/16,13:19:00,1.12602,1.12602,1.12594,1.12595,0
2019/07/16,13:20:00,1.12594,1.12594,1.12594,1.12594,0
2019/07/16,13:21:00,1.12594,1.12600,1.12594,1.12600,0
2019/07/16,13:22:00,1.12599,1.12599,1.12597,1.12598,0
2019/07/16,13:23:00,1.12598,1.12600,1.12593,1.12593,0
2019/07/16,13:24:00,1.12592,1.12604,1.12590,1.12602,0
2019/07/16,13:25:00,1.12603,1.12603,1.12600,1.12602,0
2019/07/16,13:26:00,1.12601,1.12601,1.12596,1.12596,0
2019/07/16,13:27:00,1.12597,1.12599,1.12596,1.12599,0
2019/07/16,13:29:00,1.12598,1.12598,1.12590,1.12590,0
2019/07/16,13:30:00,1.12591,1.12595,1.12591,1.12595,0
2019/07/16,13:31:00,1.12595,1.12599,1.12595,1.12599,0
2019/07/16,13:32:00,1.12599,1.12605,1.12599,1.12605,0
2019/07/16,13:33:00,1.12606,1.12606,1.12605,1.12605,0
2019/07/16,13:34:00,1.12606,1.12606,1.12606,1.12606,0
2019/07/16,13:35:00,1.12605,1.12606,1.12604,1.12605,0
2019/07/16,13:36:00,1.12605,1.12605,1.12603,1.12605,0
2019/07/16,13:37:00,1.12604,1.12605,1.12604,1.12605,0
2019/07/16,13:38:00,1.12605,1.12606,1.12604,1.12605,0
2019/07/16,13:39:00,1.12604,1.12605,1.12604,1.12605,0
2019/07/16,13:40:00,1.12606,1.12606,1.12605,1.12605,0
2019/07/16,13:41:00,1.12605,1.12606,1.12601,1.12601,0
2019/07/16,13:42:00,1.12601,1.12601,1.12597,1.12598,0
2019/07/16,13:45:00,1.12599,1.12601,1.12596,1.12601,0
2019/07/16,13:46:00,1.12601,1.12601,1.12601,1.12601,0
2019/07/16,13:47:00,1.12601,1.12606,1.12601,1.12606,0
2019/07/16,13:48:00,1.12605,1.12606,1.12603,1.12606,0
2019/07/16,13:49:00,1.12606,1.12609,1.12606,1.12607,0
2019/07/16,13:50:00,1.12607,1.12607,1.12602,1.12602,0
2019/07/16,13:51:00,1.12602,1.12603,1.12602,1.12602,0
2019/07/16,13:52:00,1.12602,1.12602,1.12602,1.12602,0
2019/07/16,13:55:00,1.12601,1.12601,1.12601,1.12601,0
2019/07/16,13:56:00,1.12601,1.12605,1.12601,1.12603,0
2019/07/16,13:57:00,1.12603,1.12608,1.12603,1.12608,0
2019/07/16,13:58:00,1.12606,1.12607,1.12604,1.12606,0
2019/07/16,13:59:00,1.12605,1.12606,1.12601,1.12602,0
2019/07/16,14:00:00,1.12602,1.12606,1.12601,1.12604,0
2019/07/16,14:01:00,1.12604,1.12604,1.12600,1.12601,0
2019/07/16,14:02:00,1.12601,1.12601,1.12598,1.12601,0
2019/07/16,14:03:00,1.12601,1.12601,1.12591,1.12591,0
2019/07/16,14:04:00,1.12591,1.12598,1.12591,1.12596,0
2019/07/16,14:05:00,1.12596,1.12600,1.12596,1.12596,0
2019/07/16,14:06:00,1.12596,1.12601,1.12596,1.12601,0
2019/07/16,14:07:00,1.12601,1.12602,1.12599,1.12602,0
2019/07/16,14:08:00,1.12602,1.12602,1.12598,1.12598,0
2019/07/16,14:09:00,1.12597,1.12599,1.12595,1.12597,0
2019/07/16,14:10:00,1.12597,1.12597,1.12597,1.12597,0
2019/07/16,14:11:00,1.12597,1.12597,1.12597,1.12597,0
2019/07/16,14:12:00,1.12597,1.12601,1.12595,1.12601,0
2019/07/16,14:13:00,1.12601,1.12604,1.12601,1.12603,0
2019/07/16,14:14:00,1.12603,1.12603,1.12596,1.12597,0
2019/07/16,14:15:00,1.12596,1.12597,1.12592,1.12592,0
2019/07/16,14:16:00,1.12593,1.12594,1.12592,1.12592,0
2019/07/16,14:17:00,1.12592,1.12592,1.12591,1.12591,0
2019/07/16,14:18:00,1.12592,1.12592,1.12591,1.12592,0
2019/07/16,14:19:00,1.12592,1.12597,1.12591,1.12597,0
2019/07/16,14:20:00,1.12597,1.12597,1.12592,1.12594,0
2019/07/16,14:21:00,1.12594,1.12594,1.12593,1.12593,0
2019/07/16,14:22:00,1.12593,1.12593,1.12592,1.12592,0
2019/07/16,14:23:00,1.12592,1.12592,1.12591,1.12592,0
2019/07/16,14:24:00,1.12592,1.12597,1.12592,1.12596,0
2019/07/16,14:25:00,1.12596,1.12597,1.12596,1.12597,0
2019/07/16,14:26:00,1.12596,1.12602,1.12596,1.12602,0
2019/07/16,14:27:00,1.12602,1.12604,1.12602,1.12602,0
2019/07/16,14:28:00,1.12602,1.12602,1.12597,1.12599,0
2019/07/16,14:29:00,1.12599,1.12601,1.12598,1.12601,0
2019/07/16,14:30:00,1.12601,1.12601,1.12601,1.12601,0
2019/07/16,14:31:00,1.12601,1.12601,1.12597,1.12597,0
2019/07/16,14:32:00,1.12597,1.12600,1.12597,1.12600,0
2019/07/16,14:33:00,1.12600,1.12606,1.12600,1.12606,0
2019/07/16,14:34:00,1.12605,1.12607,1.12604,1.12607,0
2019/07/16,14:35:00,1.12606,1.12606,1.12604,1.12605,0
2019/07/16,14:36:00,1.12605,1.12605,1.12605,1.12605,0
2019/07/16,14:37:00,1.12604,1.12610,1.12603,1.12610,0
2019/07/16,14:38:00,1.12609,1.12609,1.12606,1.12607,0
2019/07/16,14:39:00,1.12608,1.12611,1.12608,1.12611,0
2019/07/16,14:40:00,1.12611,1.12611,1.12609,1.12611,0
2019/07/16,14:42:00,1.12611,1.12611,1.12608,1.12610,0
2019/07/16,14:43:00,1.12609,1.12610,1.12607,1.12607,0
2019/07/16,14:44:00,1.12607,1.12611,1.12607,1.12608,0
2019/07/16,14:45:00,1.12607,1.12611,1.12607,1.12609,0
2019/07/16,14:46:00,1.12610,1.12610,1.12610,1.12610,0
2019/07/16,14:47:00,1.12610,1.12611,1.12608,1.12610,0
2019/07/16,14:48:00,1.12610,1.12610,1.12607,1.12607,0
2019/07/16,14:49:00,1.12606,1.12609,1.12605,1.12605,0
2019/07/16,14:50:00,1.12605,1.12607,1.12602,1.12602,0
2019/07/16,14:51:00,1.12602,1.12604,1.12601,1.12601,0
2019/07/16,14:52:00,1.12602,1.12605,1.12602,1.12602,0
2019/07/16,14:53:00,1.12602,1.12602,1.12602,1.12602,0
2019/07/16,14:54:00,1.12602,1.12603,1.12600,1.12601,0
2019/07/16,14:55:00,1.12600,1.12601,1.12599,1.12601,0
2019/07/16,14:56:00,1.12601,1.12602,1.12591,1.12593,0
2019/07/16,14:57:00,1.12593,1.12593,1.12587,1.12590,0
2019/07/16,14:58:00,1.12589,1.12590,1.12581,1.12585,0
2019/07/16,14:59:00,1.12585,1.12587,1.12585,1.12586,0
2019/07/16,15:00:00,1.12587,1.12590,1.12585,1.12587,0
2019/07/16,15:01:00,1.12587,1.12598,1.12587,1.12588,0
2019/07/16,15:02:00,1.12589,1.12593,1.12585,1.12591,0
2019/07/16,15:03:00,1.12589,1.12591,1.12583,1.12588,0
2019/07/16,15:04:00,1.12588,1.12597,1.12588,1.12593,0
2019/07/16,15:05:00,1.12592,1.12597,1.12591,1.12597,0
2019/07/16,15:06:00,1.12597,1.12602,1.12594,1.12602,0
2019/07/16,15:07:00,1.12602,1.12602,1.12597,1.12599,0
2019/07/16,15:08:00,1.12599,1.12602,1.12598,1.12602,0
2019/07/16,15:09:00,1.12601,1.12614,1.12601,1.12607,0
2019/07/16,15:10:00,1.12606,1.12610,1.12602,1.12610,0
2019/07/16,15:11:00,1.12609,1.12618,1.12609,1.12618,0
2019/07/16,15:12:00,1.12618,1.12620,1.12613,1.12615,0
2019/07/16,15:13:00,1.12614,1.12617,1.12614,1.12617,0
2019/07/16,15:14:00,1.12617,1.12621,1.12616,1.12617,0
2019/07/16,15:15:00,1.12617,1.12620,1.12617,1.12620,0
2019/07/16,15:16:00,1.12620,1.12622,1.12618,1.12622,0
2019/07/16,15:17:00,1.12621,1.12621,1.12616,1.12620,0
2019/07/16,15:18:00,1.12619,1.12619,1.12612,1.12617,0
2019/07/16,15:19:00,1.12616,1.12617,1.12613,1.12615,0
2019/07/16,15:20:00,1.12614,1.12614,1.12603,1.12605,0
2019/07/16,15:21:00,1.12604,1.12604,1.12595,1.12601,0
2019/07/16,15:22:00,1.12600,1.12600,1.12596,1.12596,0
2019/07/16,15:23:00,1.12596,1.12596,1.12591,1.12593,0
2019/07/16,15:24:00,1.12593,1.12600,1.12593,1.12596,0
2019/07/16,15:25:00,1.12595,1.12599,1.12595,1.12596,0
2019/07/16,15:26:00,1.12597,1.12601,1.12597,1.12600,0
2019/07/16,15:27:00,1.12601,1.12602,1.12595,1.12595,0
2019/07/16,15:28:00,1.12595,1.12596,1.12591,1.12595,0
2019/07/16,15:29:00,1.12594,1.12596,1.12588,1.12589,0
2019/07/16,15:30:00,1.12589,1.12596,1.12569,1.12569,0
2019/07/16,15:31:00,1.12569,1.12570,1.12564,1.12570,0
2019/07/16,15:32:00,1.12570,1.12572,1.12557,1.12559,0
2019/07/16,15:33:00,1.12559,1.12563,1.12558,1.12561,0
2019/07/16,15:34:00,1.12561,1.12562,1.12559,1.12560,0
2019/07/16,15:35:00,1.12559,1.12560,1.12549,1.12554,0
2019/07/16,15:36:00,1.12553,1.12560,1.12551,1.12560,0
2019/07/16,15:37:00,1.12560,1.12576,1.12560,1.12575,0
2019/07/16,15:38:00,1.12575,1.12580,1.12573,1.12579,0
2019/07/16,15:39:00,1.12580,1.12587,1.12577,1.12587,0
2019/07/16,15:40:00,1.12586,1.12587,1.12583,1.12586,0
2019/07/16,15:41:00,1.12586,1.12586,1.12581,1.12581,0
2019/07/16,15:42:00,1.12580,1.12581,1.12567,1.12569,0
2019/07/16,15:43:00,1.12570,1.12570,1.12551,1.12558,0
2019/07/16,15:44:00,1.12557,1.12558,1.12542,1.12546,0
2019/07/16,15:45:00,1.12545,1.12551,1.12540,1.12541,0
2019/07/16,15:46:00,1.12542,1.12565,1.12541,1.12564,0
2019/07/16,15:47:00,1.12563,1.12563,1.12550,1.12552,0
2019/07/16,15:48:00,1.12553,1.12556,1.12550,1.12554,0
2019/07/16,15:49:00,1.12554,1.12560,1.12553,1.12553,0
2019/07/16,15:50:00,1.12552,1.12552,1.12537,1.12539,0
2019/07/16,15:51:00,1.12538,1.12554,1.12536,1.12549,0
2019/07/16,15:52:00,1.12549,1.12550,1.12544,1.12548,0
2019/07/16,15:53:00,1.12547,1.12549,1.12541,1.12548,0
2019/07/16,15:54:00,1.12547,1.12548,1.12544,1.12546,0
2019/07/16,15:55:00,1.12545,1.12549,1.12545,1.12547,0
2019/07/16,15:56:00,1.12547,1.12550,1.12543,1.12550,0
2019/07/16,15:57:00,1.12551,1.12557,1.12546,1.12555,0
2019/07/16,15:58:00,1.12554,1.12569,1.12553,1.12562,0
2019/07/16,15:59:00,1.12561,1.12562,1.12556,1.12559,0
2019/07/16,16:00:00,1.12560,1.12570,1.12559,1.12567,0
2019/07/16,16:01:00,1.12567,1.12573,1.12555,1.12565,0
2019/07/16,16:02:00,1.12564,1.12584,1.12563,1.12581,0
2019/07/16,16:03:00,1.12581,1.12585,1.12576,1.12577,0
2019/07/16,16:04:00,1.12578,1.12579,1.12571,1.12573,0
2019/07/16,16:05:00,1.12572,1.12573,1.12558,1.12561,0
2019/07/16,16:06:00,1.12560,1.12562,1.12552,1.12553,0
2019/07/16,16:07:00,1.12552,1.12560,1.12550,1.12555,0
2019/07/16,16:08:00,1.12556,1.12561,1.12556,1.12556,0
2019/07/16,16:09:00,1.12557,1.12566,1.12535,1.12536,0
2019/07/16,16:10:00,1.12536,1.12539,1.12519,1.12521,0
2019/07/16,16:11:00,1.12521,1.12533,1.12520,1.12524,0
2019/07/16,16:12:00,1.12525,1.12542,1.12525,1.12540,0
2019/07/16,16:13:00,1.12541,1.12545,1.12537,1.12543,0
2019/07/16,16:14:00,1.12542,1.12545,1.12539,1.12542,0
2019/07/16,16:15:00,1.12543,1.12543,1.12533,1.12535,0
2019/07/16,16:16:00,1.12536,1.12548,1.12535,1.12546,0
2019/07/16,16:17:00,1.12546,1.12549,1.12543,1.12544,0
2019/07/16,16:18:00,1.12544,1.12559,1.12544,1.12555,0
2019/07/16,16:19:00,1.12555,1.12556,1.12550,1.12556,0
2019/07/16,16:20:00,1.12556,1.12556,1.12544,1.12550,0
2019/07/16,16:21:00,1.12550,1.12553,1.12543,1.12551,0
2019/07/16,16:22:00,1.12551,1.12559,1.12549,1.12559,0
2019/07/16,16:23:00,1.12559,1.12559,1.12549,1.12555,0
2019/07/16,16:24:00,1.12556,1.12570,1.12555,1.12569,0
2019/07/16,16:25:00,1.12569,1.12570,1.12554,1.12559,0
2019/07/16,16:26:00,1.12559,1.12561,1.12550,1.12550,0
2019/07/16,16:27:00,1.12550,1.12561,1.12550,1.12556,0
2019/07/16,16:28:00,1.12556,1.12559,1.12555,1.12556,0
2019/07/16,16:29:00,1.12556,1.12557,1.12540,1.12547,0
2019/07/16,16:30:00,1.12548,1.12551,1.12540,1.12543,0
2019/07/16,16:31:00,1.12543,1.12546,1.12539,1.12543,0
2019/07/16,16:32:00,1.12542,1.12542,1.12519,1.12522,0
2019/07/16,16:33:00,1.12521,1.12525,1.12512,1.12515,0
2019/07/16,16:34:00,1.12515,1.12519,1.12514,1.12517,0
2019/07/16,16:35:00,1.12518,1.12521,1.12511,1.12514,0
2019/07/16,16:36:00,1.12514,1.12514,1.12510,1.12514,0
2019/07/16,16:37:00,1.12514,1.12516,1.12512,1.12514,0
2019/07/16,16:38:00,1.12514,1.12515,1.12511,1.12514,0
2019/07/16,16:39:00,1.12514,1.12516,1.12498,1.12500,0
2019/07/16,16:40:00,1.12499,1.12499,1.12489,1.12491,0
2019/07/16,16:41:00,1.12492,1.12501,1.12491,1.12498,0
2019/07/16,16:42:00,1.12498,1.12498,1.12490,1.12492,0
2019/07/16,16:43:00,1.12492,1.12497,1.12484,1.12484,0
2019/07/16,16:44:00,1.12484,1.12492,1.12482,1.12492,0
2019/07/16,16:45:00,1.12492,1.12494,1.12484,1.12485,0
2019/07/16,16:46:00,1.12485,1.12485,1.12472,1.12478,0
2019/07/16,16:47:00,1.12478,1.12480,1.12469,1.12471,0
2019/07/16,16:48:00,1.12471,1.12482,1.12471,1.12476,0
2019/07/16,16:49:00,1.12479,1.12479,1.12456,1.12456,0
2019/07/16,16:50:00,1.12457,1.12474,1.12455,1.12468,0
2019/07/16,16:51:00,1.12469,1.12481,1.12461,1.12481,0
2019/07/16,16:52:00,1.12480,1.12483,1.12474,1.12479,0
2019/07/16,16:53:00,1.12479,1.12479,1.12470,1.12472,0
2019/07/16,16:54:00,1.12472,1.12489,1.12472,1.12486,0
2019/07/16,16:55:00,1.12486,1.12495,1.12486,1.12490,0
2019/07/16,16:56:00,1.12490,1.12491,1.12484,1.12486,0
2019/07/16,16:57:00,1.12486,1.12486,1.12473,1.12475,0
2019/07/16,16:58:00,1.12476,1.12485,1.12476,1.12482,0
2019/07/16,16:59:00,1.12481,1.12488,1.12479,1.12488,0
2019/07/16,17:00:00,1.12485,1.12491,1.12482,1.12489,0
2019/07/16,17:01:00,1.12489,1.12494,1.12488,1.12494,0
2019/07/16,17:02:00,1.12493,1.12493,1.12476,1.12480,0
2019/07/16,17:03:00,1.12479,1.12482,1.12478,1.12479,0
2019/07/16,17:04:00,1.12478,1.12479,1.12462,1.12462,0
2019/07/16,17:05:00,1.12463,1.12470,1.12447,1.12468,0
2019/07/16,17:06:00,1.12469,1.12484,1.12467,1.12482,0
2019/07/16,17:07:00,1.12481,1.12481,1.12464,1.12466,0
2019/07/16,17:08:00,1.12466,1.12473,1.12461,1.12467,0
2019/07/16,17:09:00,1.12465,1.12481,1.12460,1.12475,0
2019/07/16,17:10:00,1.12474,1.12474,1.12464,1.12466,0
2019/07/16,17:11:00,1.12466,1.12479,1.12463,1.12476,0
2019/07/16,17:12:00,1.12477,1.12486,1.12468,1.12469,0
2019/07/16,17:13:00,1.12468,1.12472,1.12431,1.12431,0
2019/07/16,17:14:00,1.12432,1.12438,1.12429,1.12435,0
2019/07/16,17:15:00,1.12434,1.12439,1.12434,1.12438,0
2019/07/16,17:16:00,1.12439,1.12450,1.12439,1.12444,0
2019/07/16,17:17:00,1.12444,1.12450,1.12438,1.12442,0
2019/07/16,17:18:00,1.12441,1.12445,1.12424,1.12431,0
2019/07/16,17:19:00,1.12431,1.12441,1.12426,1.12441,0
2019/07/16,17:20:00,1.12441,1.12444,1.12419,1.12423,0
2019/07/16,17:21:00,1.12424,1.12425,1.12401,1.12404,0
2019/07/16,17:22:00,1.12403,1.12408,1.12363,1.12381,0
2019/07/16,17:23:00,1.12381,1.12397,1.12379,1.12381,0
2019/07/16,17:24:00,1.12381,1.12393,1.12373,1.12393,0
2019/07/16,17:25:00,1.12394,1.12415,1.12393,1.12414,0
2019/07/16,17:26:00,1.12415,1.12420,1.12410,1.12420,0
2019/07/16,17:27:00,1.12420,1.12427,1.12419,1.12427,0
2019/07/16,17:28:00,1.12427,1.12434,1.12426,1.12428,0
2019/07/16,17:29:00,1.12427,1.12430,1.12423,1.12428,0
2019/07/16,17:30:00,1.12428,1.12441,1.12425,1.12438,0
2019/07/16,17:31:00,1.12437,1.12443,1.12428,1.12431,0
2019/07/16,17:32:00,1.12432,1.12437,1.12430,1.12430,0
2019/07/16,17:33:00,1.12430,1.12437,1.12427,1.12433,0
2019/07/16,17:34:00,1.12432,1.12444,1.12428,1.12432,0
2019/07/16,17:35:00,1.12432,1.12448,1.12429,1.12447,0
2019/07/16,17:36:00,1.12446,1.12453,1.12437,1.12440,0
2019/07/16,17:37:00,1.12440,1.12452,1.12440,1.12443,0
2019/07/16,17:38:00,1.12444,1.12447,1.12442,1.12443,0
2019/07/16,17:39:00,1.12442,1.12465,1.12442,1.12462,0
2019/07/16,17:40:00,1.12462,1.12462,1.12454,1.12462,0
2019/07/16,17:41:00,1.12462,1.12462,1.12457,1.12460,0
2019/07/16,17:42:00,1.12459,1.12459,1.12442,1.12448,0
2019/07/16,17:43:00,1.12448,1.12448,1.12431,1.12435,0
2019/07/16,17:44:00,1.12435,1.12456,1.12435,1.12440,0
2019/07/16,17:45:00,1.12440,1.12453,1.12434,1.12453,0
2019/07/16,17:46:00,1.12452,1.12460,1.12450,1.12457,0
2019/07/16,17:47:00,1.12457,1.12461,1.12454,1.12457,0
2019/07/16,17:48:00,1.12456,1.12466,1.12450,1.12466,0
2019/07/16,17:49:00,1.12465,1.12465,1.12451,1.12456,0
2019/07/16,17:50:00,1.12457,1.12460,1.12443,1.12455,0
2019/07/16,17:51:00,1.12454,1.12462,1.12453,1.12453,0
2019/07/16,17:52:00,1.12454,1.12460,1.12452,1.12456,0
2019/07/16,17:53:00,1.12457,1.12464,1.12454,1.12456,0
2019/07/16,17:54:00,1.12455,1.12476,1.12455,1.12474,0
2019/07/16,17:55:00,1.12473,1.12485,1.12471,1.12480,0
2019/07/16,17:56:00,1.12480,1.12483,1.12470,1.12470,0
2019/07/16,17:57:00,1.12471,1.12471,1.12463,1.12467,0
2019/07/16,17:58:00,1.12467,1.12477,1.12466,1.12469,0
2019/07/16,17:59:00,1.12470,1.12477,1.12463,1.12467,0
2019/07/16,18:00:00,1.12467,1.12468,1.12454,1.12459,0
2019/07/16,18:01:00,1.12459,1.12461,1.12435,1.12440,0
2019/07/16,18:02:00,1.12440,1.12440,1.12417,1.12419,0
2019/07/16,18:03:00,1.12420,1.12432,1.12418,1.12426,0
2019/07/16,18:04:00,1.12427,1.12444,1.12421,1.12440,0
2019/07/16,18:05:00,1.12440,1.12440,1.12430,1.12430,0
2019/07/16,18:06:00,1.12429,1.12443,1.12425,1.12439,0
2019/07/16,18:07:00,1.12439,1.12439,1.12420,1.12421,0
2019/07/16,18:08:00,1.12420,1.12421,1.12410,1.12412,0
2019/07/16,18:09:00,1.12412,1.12419,1.12408,1.12409,0
2019/07/16,18:10:00,1.12408,1.12410,1.12389,1.12399,0
2019/07/16,18:11:00,1.12398,1.12406,1.12393,1.12403,0
2019/07/16,18:12:00,1.12403,1.12408,1.12380,1.12382,0
2019/07/16,18:13:00,1.12380,1.12387,1.12377,1.12387,0
2019/07/16,18:14:00,1.12386,1.12387,1.12375,1.12378,0
2019/07/16,18:15:00,1.12378,1.12402,1.12377,1.12400,0
2019/07/16,18:16:00,1.12400,1.12408,1.12396,1.12408,0
2019/07/16,18:17:00,1.12409,1.12410,1.12397,1.12405,0
2019/07/16,18:18:00,1.12405,1.12421,1.12405,1.12411,0
2019/07/16,18:19:00,1.12411,1.12420,1.12406,1.12411,0
2019/07/16,18:20:00,1.12410,1.12410,1.12402,1.12406,0
2019/07/16,18:21:00,1.12407,1.12407,1.12401,1.12401,0
2019/07/16,18:22:00,1.12401,1.12420,1.12401,1.12415,0
2019/07/16,18:23:00,1.12416,1.12416,1.12402,1.12403,0
2019/07/16,18:24:00,1.12403,1.12413,1.12402,1.12403,0
2019/07/16,18:25:00,1.12402,1.12405,1.12393,1.12396,0
2019/07/16,18:26:00,1.12395,1.12398,1.12382,1.12391,0
2019/07/16,18:27:00,1.12390,1.12395,1.12389,1.12394,0
2019/07/16,18:28:00,1.12393,1.12394,1.12372,1.12373,0
2019/07/16,18:29:00,1.12374,1.12392,1.12373,1.12390,0
2019/07/16,18:30:00,1.12390,1.12400,1.12390,1.12392,0
2019/07/16,18:31:00,1.12393,1.12395,1.12382,1.12384,0
2019/07/16,18:32:00,1.12384,1.12385,1.12375,1.12385,0
2019/07/16,18:33:00,1.12384,1.12386,1.12382,1.12385,0
2019/07/16,18:34:00,1.12384,1.12391,1.12372,1.12372,0
2019/07/16,18:35:00,1.12372,1.12382,1.12371,1.12381,0
2019/07/16,18:36:00,1.12382,1.12397,1.12381,1.12390,0
2019/07/16,18:37:00,1.12390,1.12391,1.12385,1.12388,0
2019/07/16,18:38:00,1.12389,1.12391,1.12385,1.12388,0
2019/07/16,18:39:00,1.12389,1.12391,1.12382,1.12384,0
2019/07/16,18:40:00,1.12383,1.12391,1.12383,1.12384,0
2019/07/16,18:41:00,1.12383,1.12402,1.12383,1.12401,0
2019/07/16,18:42:00,1.12400,1.12400,1.12380,1.12382,0
2019/07/16,18:43:00,1.12381,1.12385,1.12372,1.12385,0
2019/07/16,18:44:00,1.12384,1.12386,1.12373,1.12379,0
2019/07/16,18:45:00,1.12378,1.12378,1.12372,1.12372,0
2019/07/16,18:46:00,1.12372,1.12384,1.12372,1.12380,0
2019/07/16,18:47:00,1.12379,1.12384,1.12379,1.12383,0
2019/07/16,18:48:00,1.12383,1.12383,1.12368,1.12378,0
2019/07/16,18:49:00,1.12379,1.12379,1.12374,1.12375,0
2019/07/16,18:50:00,1.12374,1.12375,1.12369,1.12371,0
2019/07/16,18:51:00,1.12370,1.12373,1.12368,1.12369,0
2019/07/16,18:52:00,1.12368,1.12375,1.12368,1.12372,0
2019/07/16,18:53:00,1.12371,1.12372,1.12361,1.12365,0
2019/07/16,18:54:00,1.12365,1.12367,1.12359,1.12363,0
2019/07/16,18:55:00,1.12362,1.12363,1.12337,1.12340,0
2019/07/16,18:56:00,1.12341,1.12362,1.12340,1.12362,0
2019/07/16,18:57:00,1.12361,1.12369,1.12359,1.12361,0
2019/07/16,18:58:00,1.12361,1.12365,1.12342,1.12343,0
2019/07/16,18:59:00,1.12342,1.12342,1.12322,1.12323,0
2019/07/16,19:00:00,1.12324,1.12324,1.12315,1.12317,0
2019/07/16,19:01:00,1.12317,1.12329,1.12317,1.12324,0
2019/07/16,19:02:00,1.12323,1.12328,1.12315,1.12315,0
2019/07/16,19:03:00,1.12315,1.12323,1.12302,1.12303,0
2019/07/16,19:04:00,1.12302,1.12305,1.12297,1.12299,0
2019/07/16,19:05:00,1.12300,1.12307,1.12296,1.12307,0
2019/07/16,19:06:00,1.12307,1.12309,1.12297,1.12304,0
2019/07/16,19:07:00,1.12304,1.12309,1.12298,1.12302,0
2019/07/16,19:08:00,1.12301,1.12309,1.12300,1.12303,0
2019/07/16,19:09:00,1.12303,1.12312,1.12299,1.12312,0
2019/07/16,19:10:00,1.12311,1.12313,1.12302,1.12304,0
2019/07/16,19:11:00,1.12303,1.12319,1.12303,1.12316,0
2019/07/16,19:12:00,1.12317,1.12322,1.12309,1.12320,0
2019/07/16,19:13:00,1.12320,1.12321,1.12314,1.12319,0
2019/07/16,19:14:00,1.12320,1.12324,1.12315,1.12319,0
2019/07/16,19:15:00,1.12319,1.12320,1.12308,1.12309,0
2019/07/16,19:16:00,1.12310,1.12314,1.12289,1.12292,0
2019/07/16,19:17:00,1.12292,1.12297,1.12290,1.12291,0
2019/07/16,19:18:00,1.12292,1.12297,1.12292,1.12294,0
2019/07/16,19:19:00,1.12293,1.12296,1.12291,1.12293,0
2019/07/16,19:20:00,1.12292,1.12293,1.12280,1.12282,0
2019/07/16,19:21:00,1.12282,1.12294,1.12282,1.12286,0
2019/07/16,19:22:00,1.12286,1.12297,1.12286,1.12292,0
2019/07/16,19:23:00,1.12293,1.12310,1.12293,1.12308,0
2019/07/16,19:24:00,1.12309,1.12319,1.12307,1.12319,0
2019/07/16,19:25:00,1.12319,1.12319,1.12310,1.12316,0
2019/07/16,19:26:00,1.12315,1.12317,1.12308,1.12316,0
2019/07/16,19:27:00,1.12316,1.12327,1.12312,1.12327,0
2019/07/16,19:28:00,1.12328,1.12328,1.12324,1.12327,0
2019/07/16,19:29:00,1.12327,1.12331,1.12322,1.12323,0
2019/07/16,19:30:00,1.12324,1.12329,1.12324,1.12329,0
2019/07/16,19:31:00,1.12329,1.12330,1.12321,1.12325,0
2019/07/16,19:32:00,1.12325,1.12332,1.12325,1.12330,0
2019/07/16,19:33:00,1.12330,1.12330,1.12320,1.12324,0
2019/07/16,19:34:00,1.12323,1.12323,1.12305,1.12305,0
2019/07/16,19:35:00,1.12304,1.12310,1.12303,1.12310,0
2019/07/16,19:36:00,1.12311,1.12314,1.12310,1.12313,0
2019/07/16,19:37:00,1.12313,1.12319,1.12313,1.12313,0
2019/07/16,19:38:00,1.12313,1.12319,1.12313,1.12319,0
2019/07/16,19:39:00,1.12318,1.12318,1.12316,1.12317,0
2019/07/16,19:40:00,1.12316,1.12316,1.12295,1.12302,0
2019/07/16,19:41:00,1.12302,1.12309,1.12302,1.12308,0
2019/07/16,19:42:00,1.12308,1.12310,1.12303,1.12307,0
2019/07/16,19:43:00,1.12307,1.12310,1.12303,1.12310,0
2019/07/16,19:44:00,1.12311,1.12318,1.12311,1.12316,0
2019/07/16,19:45:00,1.12315,1.12316,1.12294,1.12296,0
2019/07/16,19:46:00,1.12296,1.12296,1.12236,1.12237,0
2019/07/16,19:47:00,1.12237,1.12246,1.12224,1.12235,0
2019/07/16,19:48:00,1.12235,1.12241,1.12223,1.12238,0
2019/07/16,19:49:00,1.12238,1.12240,1.12224,1.12232,0
2019/07/16,19:50:00,1.12231,1.12232,1.12222,1.12222,0
2019/07/16,19:51:00,1.12222,1.12223,1.12208,1.12208,0
2019/07/16,19:52:00,1.12209,1.12212,1.12191,1.12203,0
2019/07/16,19:53:00,1.12202,1.12214,1.12178,1.12197,0
2019/07/16,19:54:00,1.12197,1.12208,1.12193,1.12195,0
2019/07/16,19:55:00,1.12196,1.12215,1.12195,1.12211,0
2019/07/16,19:56:00,1.12210,1.12214,1.12204,1.12210,0
2019/07/16,19:57:00,1.12210,1.12223,1.12210,1.12217,0
2019/07/16,19:58:00,1.12216,1.12237,1.12213,1.12236,0
2019/07/16,19:59:00,1.12237,1.12255,1.12232,1.12249,0
2019/07/16,20:00:00,1.12248,1.12251,1.12231,1.12237,0
2019/07/16,20:01:00,1.12237,1.12242,1.12218,1.12228,0
2019/07/16,20:02:00,1.12228,1.12229,1.12218,1.12229,0
2019/07/16,20:03:00,1.12229,1.12233,1.12227,1.12231,0
2019/07/16,20:04:00,1.12231,1.12234,1.12219,1.12219,0
2019/07/16,20:05:00,1.12219,1.12242,1.12218,1.12230,0
2019/07/16,20:06:00,1.12229,1.12232,1.12226,1.12232,0
2019/07/16,20:07:00,1.12233,1.12237,1.12230,1.12235,0
2019/07/16,20:08:00,1.12234,1.12241,1.12230,1.12238,0
2019/07/16,20:09:00,1.12240,1.12240,1.12229,1.12229,0
2019/07/16,20:10:00,1.12231,1.12239,1.12225,1.12234,0
2019/07/16,20:11:00,1.12233,1.12234,1.12226,1.12229,0
2019/07/16,20:12:00,1.12229,1.12230,1.12218,1.12219,0
2019/07/16,20:13:00,1.12218,1.12218,1.12209,1.12213,0
2019/07/16,20:14:00,1.12214,1.12216,1.12205,1.12213,0
2019/07/16,20:15:00,1.12212,1.12214,1.12206,1.12213,0
2019/07/16,20:16:00,1.12212,1.12231,1.12211,1.12225,0
2019/07/16,20:17:00,1.12225,1.12226,1.12220,1.12220,0
2019/07/16,20:18:00,1.12221,1.12231,1.12221,1.12230,0
2019/07/16,20:19:00,1.12229,1.12229,1.12221,1.12221,0
2019/07/16,20:20:00,1.12221,1.12225,1.12220,1.12225,0
2019/07/16,20:21:00,1.12226,1.12238,1.12223,1.12236,0
2019/07/16,20:22:00,1.12237,1.12243,1.12236,1.12238,0
2019/07/16,20:23:00,1.12237,1.12241,1.12225,1.12225,0
2019/07/16,20:24:00,1.12225,1.12245,1.12224,1.12242,0
2019/07/16,20:25:00,1.12242,1.12251,1.12241,1.12249,0
2019/07/16,20:26:00,1.12249,1.12250,1.12241,1.12243,0
2019/07/16,20:27:00,1.12242,1.12255,1.12236,1.12251,0
2019/07/16,20:28:00,1.12252,1.12254,1.12251,1.12252,0
2019/07/16,20:29:00,1.12252,1.12260,1.12250,1.12258,0
2019/07/16,20:30:00,1.12258,1.12261,1.12247,1.12251,0
2019/07/16,20:31:00,1.12252,1.12260,1.12252,1.12258,0
2019/07/16,20:32:00,1.12257,1.12260,1.12250,1.12256,0
2019/07/16,20:33:00,1.12256,1.12259,1.12252,1.12257,0
2019/07/16,20:34:00,1.12257,1.12258,1.12255,1.12256,0
2019/07/16,20:35:00,1.12256,1.12264,1.12250,1.12250,0
2019/07/16,20:36:00,1.12250,1.12263,1.12250,1.12261,0
2019/07/16,20:37:00,1.12261,1.12261,1.12245,1.12246,0
2019/07/16,20:38:00,1.12245,1.12256,1.12244,1.12245,0
2019/07/16,20:39:00,1.12245,1.12249,1.12231,1.12234,0
2019/07/16,20:40:00,1.12233,1.12237,1.12230,1.12233,0
2019/07/16,20:41:00,1.12232,1.12241,1.12228,1.12239,0
2019/07/16,20:42:00,1.12240,1.12251,1.12240,1.12248,0
2019/07/16,20:43:00,1.12247,1.12257,1.12247,1.12249,0
2019/07/16,20:44:00,1.12249,1.12260,1.12247,1.12256,0
2019/07/16,20:45:00,1.12256,1.12259,1.12250,1.12257,0
2019/07/16,20:46:00,1.12256,1.12264,1.12246,1.12246,0
2019/07/16,20:47:00,1.12245,1.12249,1.12234,1.12234,0
2019/07/16,20:48:00,1.12234,1.12234,1.12215,1.12218,0
2019/07/16,20:49:00,1.12218,1.12231,1.12215,1.12219,0
2019/07/16,20:50:00,1.12218,1.12224,1.12209,1.12224,0
2019/07/16,20:51:00,1.12225,1.12241,1.12225,1.12240,0
2019/07/16,20:52:00,1.12240,1.12240,1.12228,1.12229,0
2019/07/16,20:53:00,1.12230,1.12233,1.12225,1.12227,0
2019/07/16,20:54:00,1.12227,1.12228,1.12209,1.12213,0
2019/07/16,20:55:00,1.12214,1.12215,1.12205,1.12205,0
2019/07/16,20:56:00,1.12206,1.12215,1.12205,1.12214,0
2019/07/16,20:57:00,1.12213,1.12213,1.12204,1.12208,0
2019/07/16,20:58:00,1.12209,1.12213,1.12201,1.12203,0
2019/07/16,20:59:00,1.12202,1.12205,1.12199,1.12205,0
2019/07/16,21:00:00,1.12205,1.12223,1.12205,1.12220,0
2019/07/16,21:01:00,1.12220,1.12225,1.12212,1.12224,0
2019/07/16,21:02:00,1.12223,1.12224,1.12196,1.12205,0
2019/07/16,21:03:00,1.12206,1.12216,1.12203,1.12212,0
2019/07/16,21:04:00,1.12212,1.12212,1.12204,1.12211,0
2019/07/16,21:05:00,1.12210,1.12212,1.12205,1.12206,0
2019/07/16,21:06:00,1.12206,1.12206,1.12184,1.12187,0
2019/07/16,21:07:00,1.12187,1.12191,1.12184,1.12184,0
2019/07/16,21:08:00,1.12184,1.12189,1.12174,1.12177,0
2019/07/16,21:09:00,1.12178,1.12196,1.12176,1.12196,0
2019/07/16,21:10:00,1.12195,1.12199,1.12189,1.12197,0
2019/07/16,21:11:00,1.12198,1.12210,1.12198,1.12207,0
2019/07/16,21:12:00,1.12208,1.12208,1.12199,1.12202,0
2019/07/16,21:13:00,1.12202,1.12206,1.12201,1.12205,0
2019/07/16,21:14:00,1.12204,1.12220,1.12199,1.12219,0
2019/07/16,21:15:00,1.12219,1.12237,1.12219,1.12228,0
2019/07/16,21:16:00,1.12228,1.12228,1.12190,1.12195,0
2019/07/16,21:17:00,1.12195,1.12212,1.12195,1.12212,0
2019/07/16,21:18:00,1.12212,1.12216,1.12203,1.12213,0
2019/07/16,21:19:00,1.12214,1.12214,1.12203,1.12203,0
2019/07/16,21:20:00,1.12204,1.12206,1.12188,1.12192,0
2019/07/16,21:21:00,1.12193,1.12193,1.12184,1.12191,0
2019/07/16,21:22:00,1.12190,1.12200,1.12182,1.12193,0
2019/07/16,21:23:00,1.12194,1.12199,1.12188,1.12192,0
2019/07/16,21:24:00,1.12191,1.12194,1.12191,1.12194,0
2019/07/16,21:25:00,1.12193,1.12199,1.12191,1.12199,0
2019/07/16,21:26:00,1.12198,1.12205,1.12193,1.12202,0
2019/07/16,21:27:00,1.12201,1.12225,1.12199,1.12212,0
2019/07/16,21:28:00,1.12212,1.12220,1.12210,1.12215,0
2019/07/16,21:29:00,1.12216,1.12225,1.12216,1.12224,0
2019/07/16,21:30:00,1.12223,1.12232,1.12211,1.12231,0
2019/07/16,21:31:00,1.12229,1.12232,1.12098,1.12098,0
2019/07/16,21:32:00,1.12098,1.12145,1.12092,1.12134,0
2019/07/16,21:33:00,1.12134,1.12153,1.12134,1.12145,0
2019/07/16,21:34:00,1.12145,1.12166,1.12142,1.12161,0
2019/07/16,21:35:00,1.12161,1.12162,1.12125,1.12125,0
2019/07/16,21:36:00,1.12123,1.12140,1.12112,1.12139,0
2019/07/16,21:37:00,1.12139,1.12155,1.12139,1.12151,0
2019/07/16,21:38:00,1.12150,1.12172,1.12143,1.12168,0
2019/07/16,21:39:00,1.12168,1.12170,1.12137,1.12147,0
2019/07/16,21:40:00,1.12146,1.12160,1.12135,1.12142,0
2019/07/16,21:41:00,1.12142,1.12158,1.12129,1.12154,0
2019/07/16,21:42:00,1.12153,1.12161,1.12138,1.12138,0
2019/07/16,21:43:00,1.12138,1.12172,1.12134,1.12163,0
2019/07/16,21:44:00,1.12163,1.12173,1.12158,1.12163,0
2019/07/16,21:45:00,1.12164,1.12186,1.12162,1.12185,0
2019/07/16,21:46:00,1.12185,1.12189,1.12166,1.12169,0
2019/07/16,21:47:00,1.12168,1.12181,1.12165,1.12179,0
2019/07/16,21:48:00,1.12179,1.12196,1.12174,1.12174,0
2019/07/16,21:49:00,1.12175,1.12187,1.12175,1.12180,0
2019/07/16,21:50:00,1.12180,1.12186,1.12166,1.12180,0
2019/07/16,21:51:00,1.12179,1.12182,1.12147,1.12153,0
2019/07/16,21:52:00,1.12152,1.12163,1.12143,1.12159,0
2019/07/16,21:53:00,1.12160,1.12162,1.12151,1.12158,0
2019/07/16,21:54:00,1.12157,1.12176,1.12149,1.12176,0
2019/07/16,21:55:00,1.12174,1.12184,1.12169,1.12179,0
2019/07/16,21:56:00,1.12179,1.12185,1.12170,1.12170,0
2019/07/16,21:57:00,1.12170,1.12180,1.12170,1.12177,0
2019/07/16,21:58:00,1.12177,1.12180,1.12159,1.12166,0
2019/07/16,21:59:00,1.12166,1.12196,1.12166,1.12196,0
2019/07/16,22:00:00,1.12198,1.12206,1.12191,1.12197,0
2019/07/16,22:01:00,1.12196,1.12204,1.12177,1.12179,0
2019/07/16,22:02:00,1.12179,1.12188,1.12174,1.12178,0
2019/07/16,22:03:00,1.12178,1.12184,1.12172,1.12173,0
2019/07/16,22:04:00,1.12174,1.12174,1.12154,1.12165,0
2019/07/16,22:05:00,1.12164,1.12168,1.12152,1.12157,0
2019/07/16,22:06:00,1.12157,1.12168,1.12144,1.12162,0
2019/07/16,22:07:00,1.12163,1.12168,1.12151,1.12159,0
2019/07/16,22:08:00,1.12159,1.12168,1.12158,1.12161,0
2019/07/16,22:09:00,1.12161,1.12161,1.12150,1.12155,0
2019/07/16,22:10:00,1.12155,1.12160,1.12141,1.12141,0
2019/07/16,22:11:00,1.12141,1.12144,1.12133,1.12134,0
2019/07/16,22:12:00,1.12134,1.12134,1.12122,1.12125,0
2019/07/16,22:13:00,1.12125,1.12127,1.12122,1.12125,0
2019/07/16,22:14:00,1.12124,1.12135,1.12124,1.12133,0
2019/07/16,22:15:00,1.12132,1.12140,1.12127,1.12137,0
2019/07/16,22:16:00,1.12138,1.12153,1.12135,1.12148,0
2019/07/16,22:17:00,1.12148,1.12163,1.12142,1.12162,0
2019/07/16,22:18:00,1.12162,1.12184,1.12162,1.12182,0
2019/07/16,22:19:00,1.12183,1.12191,1.12181,1.12188,0
2019/07/16,22:20:00,1.12188,1.12194,1.12185,1.12193,0
2019/07/16,22:21:00,1.12193,1.12194,1.12178,1.12178,0
2019/07/16,22:22:00,1.12178,1.12179,1.12167,1.12168,0
2019/07/16,22:23:00,1.12168,1.12174,1.12162,1.12174,0
2019/07/16,22:24:00,1.12174,1.12178,1.12166,1.12167,0
2019/07/16,22:25:00,1.12166,1.12177,1.12164,1.12174,0
2019/07/16,22:26:00,1.12173,1.12176,1.12160,1.12170,0
2019/07/16,22:27:00,1.12171,1.12177,1.12168,1.12169,0
2019/07/16,22:28:00,1.12168,1.12185,1.12155,1.12185,0
2019/07/16,22:29:00,1.12185,1.12194,1.12184,1.12194,0
2019/07/16,22:30:00,1.12194,1.12198,1.12191,1.12198,0
2019/07/16,22:31:00,1.12198,1.12212,1.12195,1.12210,0
2019/07/16,22:32:00,1.12209,1.12209,1.12188,1.12196,0
2019/07/16,22:33:00,1.12196,1.12210,1.12193,1.12207,0
2019/07/16,22:34:00,1.12207,1.12210,1.12198,1.12210,0
2019/07/16,22:35:00,1.12210,1.12225,1.12199,1.12219,0
2019/07/16,22:36:00,1.12219,1.12219,1.12210,1.12215,0
2019/07/16,22:37:00,1.12214,1.12214,1.12200,1.12200,0
2019/07/16,22:38:00,1.12200,1.12215,1.12199,1.12209,0
2019/07/16,22:39:00,1.12209,1.12211,1.12203,1.12211,0
2019/07/16,22:40:00,1.12210,1.12211,1.12196,1.12207,0
2019/07/16,22:41:00,1.12206,1.12208,1.12201,1.12204,0
2019/07/16,22:42:00,1.12203,1.12204,1.12200,1.12202,0
2019/07/16,22:43:00,1.12201,1.12201,1.12194,1.12194,0
2019/07/16,22:44:00,1.12194,1.12209,1.12194,1.12196,0
2019/07/16,22:45:00,1.12197,1.12199,1.12189,1.12189,0
2019/07/16,22:46:00,1.12189,1.12189,1.12175,1.12178,0
2019/07/16,22:47:00,1.12177,1.12178,1.12169,1.12171,0
2019/07/16,22:48:00,1.12171,1.12174,1.12164,1.12169,0
2019/07/16,22:49:00,1.12168,1.12170,1.12157,1.12170,0
2019/07/16,22:50:00,1.12170,1.12191,1.12170,1.12181,0
2019/07/16,22:51:00,1.12181,1.12185,1.12172,1.12174,0
2019/07/16,22:52:00,1.12174,1.12192,1.12168,1.12189,0
2019/07/16,22:53:00,1.12189,1.12189,1.12174,1.12176,0
2019/07/16,22:54:00,1.12175,1.12186,1.12175,1.12186,0
2019/07/16,22:55:00,1.12186,1.12191,1.12178,1.12178,0
2019/07/16,22:56:00,1.12178,1.12181,1.12174,1.12175,0
2019/07/16,22:57:00,1.12175,1.12175,1.12153,1.12160,0
2019/07/16,22:58:00,1.12160,1.12162,1.12139,1.12156,0
2019/07/16,22:59:00,1.12157,1.12164,1.12156,1.12160,0
2019/07/16,23:00:00,1.12159,1.12185,1.12152,1.12184,0
2019/07/16,23:01:00,1.12184,1.12195,1.12161,1.12165,0
2019/07/16,23:02:00,1.12164,1.12173,1.12159,1.12170,0
2019/07/16,23:03:00,1.12170,1.12186,1.12170,1.12180,0
2019/07/16,23:04:00,1.12180,1.12202,1.12180,1.12200,0
2019/07/16,23:05:00,1.12199,1.12213,1.12199,1.12203,0
2019/07/16,23:06:00,1.12202,1.12212,1.12199,1.12202,0
2019/07/16,23:07:00,1.12202,1.12202,1.12166,1.12173,0
2019/07/16,23:08:00,1.12173,1.12174,1.12157,1.12160,0
2019/07/16,23:09:00,1.12159,1.12164,1.12158,1.12164,0
2019/07/16,23:10:00,1.12163,1.12166,1.12153,1.12158,0
2019/07/16,23:11:00,1.12157,1.12158,1.12147,1.12148,0
2019/07/16,23:12:00,1.12148,1.12157,1.12147,1.12151,0
2019/07/16,23:13:00,1.12151,1.12153,1.12147,1.12152,0
2019/07/16,23:14:00,1.12153,1.12153,1.12149,1.12152,0
2019/07/16,23:15:00,1.12152,1.12152,1.12134,1.12134,0
2019/07/16,23:16:00,1.12134,1.12139,1.12118,1.12132,0
2019/07/16,23:17:00,1.12132,1.12143,1.12127,1.12137,0
2019/07/16,23:18:00,1.12137,1.12144,1.12137,1.12142,0
2019/07/16,23:19:00,1.12141,1.12142,1.12131,1.12136,0
2019/07/16,23:20:00,1.12136,1.12141,1.12135,1.12138,0
2019/07/16,23:21:00,1.12139,1.12140,1.12120,1.12120,0
2019/07/16,23:22:00,1.12119,1.12128,1.12112,1.12113,0
2019/07/16,23:23:00,1.12113,1.12115,1.12079,1.12095,0
2019/07/16,23:24:00,1.12094,1.12112,1.12089,1.12110,0
2019/07/16,23:25:00,1.12109,1.12114,1.12086,1.12088,0
2019/07/16,23:26:00,1.12089,1.12097,1.12086,1.12096,0
2019/07/16,23:27:00,1.12096,1.12096,1.12089,1.12091,0
2019/07/16,23:28:00,1.12091,1.12096,1.12088,1.12095,0
2019/07/16,23:29:00,1.12095,1.12117,1.12095,1.12115,0
2019/07/16,23:30:00,1.12114,1.12119,1.12102,1.12119,0
2019/07/16,23:31:00,1.12120,1.12125,1.12116,1.12120,0
2019/07/16,23:32:00,1.12121,1.12123,1.12105,1.12106,0
2019/07/16,23:33:00,1.12107,1.12120,1.12106,1.12117,0
2019/07/16,23:34:00,1.12117,1.12135,1.12117,1.12130,0
2019/07/16,23:35:00,1.12129,1.12139,1.12126,1.12139,0
2019/07/16,23:36:00,1.12139,1.12143,1.12121,1.12125,0
2019/07/16,23:37:00,1.12126,1.12141,1.12126,1.12141,0
2019/07/16,23:38:00,1.12140,1.12140,1.12136,1.12138,0
2019/07/16,23:39:00,1.12138,1.12148,1.12138,1.12146,0
2019/07/16,23:40:00,1.12146,1.12159,1.12145,1.12157,0
2019/07/16,23:41:00,1.12157,1.12157,1.12149,1.12151,0
2019/07/16,23:42:00,1.12151,1.12158,1.12151,1.12156,0
2019/07/16,23:43:00,1.12156,1.12171,1.12155,1.12159,0
2019/07/16,23:44:00,1.12160,1.12175,1.12159,1.12175,0
2019/07/16,23:45:00,1.12175,1.12179,1.12169,1.12177,0
2019/07/16,23:46:00,1.12177,1.12187,1.12177,1.12187,0
2019/07/16,23:47:00,1.12187,1.12189,1.12170,1.12170,0
2019/07/16,23:48:00,1.12168,1.12168,1.12144,1.12166,0
2019/07/16,23:49:00,1.12166,1.12178,1.12162,1.12168,0
2019/07/16,23:50:00,1.12167,1.12172,1.12150,1.12164,0
2019/07/16,23:51:00,1.12163,1.12165,1.12137,1.12141,0
2019/07/16,23:52:00,1.12141,1.12183,1.12141,1.12178,0
2019/07/16,23:53:00,1.12178,1.12199,1.12176,1.12191,0
2019/07/16,23:54:00,1.12191,1.12197,1.12186,1.12194,0
2019/07/16,23:55:00,1.12194,1.12194,1.12169,1.12171,0
2019/07/16,23:56:00,1.12171,1.12200,1.12170,1.12193,0
2019/07/16,23:57:00,1.12192,1.12206,1.12190,1.12194,0
2019/07/16,23:58:00,1.12193,1.12232,1.12186,1.12229,0
2019/07/16,23:59:00,1.12229,1.12232,1.12205,1.12229,0
2019/07/17,00:00:00,1.12229,1.12244,1.12229,1.12241,0
2019/07/17,00:01:00,1.12240,1.12243,1.12221,1.12240,0
2019/07/17,00:02:00,1.12240,1.12245,1.12237,1.12242,0
2019/07/17,00:03:00,1.12242,1.12242,1.12211,1.12216,0
2019/07/17,00:04:00,1.12217,1.12222,1.12191,1.12198,0
2019/07/17,00:05:00,1.12199,1.12206,1.12183,1.12203,0
2019/07/17,00:06:00,1.12203,1.12207,1.12199,1.12199,0
2019/07/17,00:07:00,1.12198,1.12203,1.12192,1.12200,0
2019/07/17,00:08:00,1.12199,1.12212,1.12199,1.12208,0
2019/07/17,00:09:00,1.12208,1.12209,1.12193,1.12197,0
2019/07/17,00:10:00,1.12196,1.12196,1.12181,1.12187,0
2019/07/17,00:11:00,1.12187,1.12194,1.12180,1.12182,0
2019/07/17,00:12:00,1.12181,1.12181,1.12173,1.12180,0
2019/07/17,00:13:00,1.12180,1.12180,1.12169,1.12174,0
2019/07/17,00:14:00,1.12173,1.12189,1.12172,1.12186,0
2019/07/17,00:15:00,1.12187,1.12187,1.12181,1.12185,0
2019/07/17,00:16:00,1.12185,1.12186,1.12173,1.12181,0
2019/07/17,00:17:00,1.12181,1.12200,1.12181,1.12197,0
2019/07/17,00:18:00,1.12197,1.12211,1.12197,1.12211,0
2019/07/17,00:19:00,1.12211,1.12212,1.12206,1.12209,0
2019/07/17,00:20:00,1.12208,1.12209,1.12205,1.12208,0
2019/07/17,00:21:00,1.12208,1.12208,1.12196,1.12203,0
2019/07/17,00:22:00,1.12202,1.12203,1.12196,1.12198,0
2019/07/17,00:23:00,1.12197,1.12197,1.12190,1.12193,0
2019/07/17,00:24:00,1.12192,1.12192,1.12188,1.12189,0
2019/07/17,00:25:00,1.12189,1.12189,1.12183,1.12188,0
2019/07/17,00:26:00,1.12187,1.12189,1.12180,1.12182,0
2019/07/17,00:27:00,1.12183,1.12183,1.12179,1.12179,0
2019/07/17,00:28:00,1.12179,1.12179,1.12167,1.12167,0
2019/07/17,00:29:00,1.12166,1.12176,1.12162,1.12163,0
2019/07/17,00:30:00,1.12164,1.12169,1.12157,1.12165,0
2019/07/17,00:31:00,1.12163,1.12167,1.12161,1.12162,0
2019/07/17,00:32:00,1.12162,1.12165,1.12155,1.12155,0
2019/07/17,00:33:00,1.12154,1.12171,1.12154,1.12171,0
2019/07/17,00:34:00,1.12171,1.12174,1.12170,1.12171,0
2019/07/17,00:35:00,1.12171,1.12173,1.12167,1.12171,0
2019/07/17,00:36:00,1.12170,1.12172,1.12166,1.12167,0
2019/07/17,00:37:00,1.12168,1.12170,1.12165,1.12167,0
2019/07/17,00:38:00,1.12170,1.12177,1.12167,1.12174,0
2019/07/17,00:39:00,1.12174,1.12174,1.12158,1.12158,0
2019/07/17,00:40:00,1.12158,1.12159,1.12147,1.12150,0
2019/07/17,00:41:00,1.12151,1.12157,1.12148,1.12150,0
2019/07/17,00:42:00,1.12150,1.12151,1.12145,1.12147,0
2019/07/17,00:43:00,1.12146,1.12147,1.12136,1.12136,0
2019/07/17,00:44:00,1.12137,1.12150,1.12130,1.12145,0
2019/07/17,00:45:00,1.12146,1.12149,1.12143,1.12148,0
2019/07/17,00:46:00,1.12147,1.12150,1.12141,1.12144,0
2019/07/17,00:47:00,1.12145,1.12151,1.12144,1.12146,0
2019/07/17,00:48:00,1.12146,1.12156,1.12144,1.12156,0
2019/07/17,00:49:00,1.12155,1.12168,1.12154,1.12164,0
2019/07/17,00:50:00,1.12164,1.12164,1.12159,1.12163,0
2019/07/17,00:51:00,1.12162,1.12163,1.12160,1.12160,0
2019/07/17,00:52:00,1.12161,1.12161,1.12160,1.12161,0
2019/07/17,00:53:00,1.12160,1.12160,1.12152,1.12152,0
2019/07/17,00:54:00,1.12152,1.12156,1.12150,1.12153,0
2019/07/17,00:55:00,1.12153,1.12154,1.12150,1.12152,0
2019/07/17,00:56:00,1.12153,1.12154,1.12152,1.12152,0
2019/07/17,00:57:00,1.12152,1.12153,1.12135,1.12138,0
2019/07/17,00:58:00,1.12138,1.12140,1.12118,1.12122,0
2019/07/17,00:59:00,1.12120,1.12128,1.12119,1.12119,0
2019/07/17,01:00:00,1.12120,1.12139,1.12115,1.12115,0
2019/07/17,01:01:00,1.12115,1.12117,1.12102,1.12116,0
2019/07/17,01:02:00,1.12116,1.12119,1.12094,1.12117,0
2019/07/17,01:03:00,1.12118,1.12134,1.12110,1.12132,0
2019/07/17,01:04:00,1.12132,1.12142,1.12131,1.12137,0
2019/07/17,01:05:00,1.12138,1.12148,1.12137,1.12148,0
2019/07/17,01:06:00,1.12148,1.12154,1.12140,1.12152,0
2019/07/17,01:07:00,1.12152,1.12152,1.12138,1.12144,0
2019/07/17,01:08:00,1.12144,1.12146,1.12134,1.12146,0
2019/07/17,01:09:00,1.12146,1.12161,1.12146,1.12161,0
2019/07/17,01:10:00,1.12162,1.12173,1.12157,1.12173,0
2019/07/17,01:11:00,1.12173,1.12198,1.12172,1.12198,0
2019/07/17,01:12:00,1.12198,1.12215,1.12189,1.12190,0
2019/07/17,01:13:00,1.12190,1.12194,1.12164,1.12177,0
2019/07/17,01:14:00,1.12177,1.12184,1.12173,1.12176,0
2019/07/17,01:15:00,1.12176,1.12184,1.12169,1.12184,0
2019/07/17,01:16:00,1.12183,1.12184,1.12176,1.12177,0
2019/07/17,01:17:00,1.12177,1.12187,1.12176,1.12183,0
2019/07/17,01:18:00,1.12184,1.12209,1.12184,1.12209,0
2019/07/17,01:19:00,1.12209,1.12209,1.12184,1.12185,0
2019/07/17,01:20:00,1.12185,1.12193,1.12178,1.12189,0
2019/07/17,01:21:00,1.12188,1.12192,1.12179,1.12189,0
2019/07/17,01:22:00,1.12189,1.12191,1.12175,1.12178,0
2019/07/17,01:23:00,1.12177,1.12178,1.12167,1.12170,0
2019/07/17,01:24:00,1.12170,1.12170,1.12155,1.12161,0
2019/07/17,01:25:00,1.12162,1.12168,1.12153,1.12162,0
2019/07/17,01:26:00,1.12162,1.12172,1.12155,1.12162,0
2019/07/17,01:27:00,1.12161,1.12162,1.12149,1.12150,0
2019/07/17,01:28:00,1.12150,1.12154,1.12133,1.12141,0
2019/07/17,01:29:00,1.12140,1.12149,1.12136,1.12147,0
2019/07/17,01:30:00,1.12146,1.12153,1.12136,1.12153,0
2019/07/17,01:31:00,1.12153,1.12163,1.12147,1.12163,0
2019/07/17,01:32:00,1.12163,1.12172,1.12157,1.12170,0
2019/07/17,01:33:00,1.12172,1.12179,1.12170,1.12175,0
2019/07/17,01:34:00,1.12174,1.12175,1.12163,1.12163,0
2019/07/17,01:35:00,1.12163,1.12179,1.12163,1.12174,0
2019/07/17,01:36:00,1.12174,1.12176,1.12169,1.12170,0
2019/07/17,01:37:00,1.12170,1.12173,1.12170,1.12173,0
2019/07/17,01:38:00,1.12172,1.12178,1.12164,1.12169,0
2019/07/17,01:39:00,1.12168,1.12168,1.12154,1.12163,0
2019/07/17,01:40:00,1.12163,1.12167,1.12161,1.12162,0
2019/07/17,01:41:00,1.12162,1.12162,1.12151,1.12151,0
2019/07/17,01:42:00,1.12151,1.12157,1.12151,1.12153,0
2019/07/17,01:43:00,1.12153,1.12163,1.12151,1.12151,0
2019/07/17,01:44:00,1.12152,1.12160,1.12151,1.12158,0
2019/07/17,01:45:00,1.12158,1.12159,1.12153,1.12155,0
2019/07/17,01:46:00,1.12155,1.12159,1.12154,1.12155,0
2019/07/17,01:47:00,1.12156,1.12165,1.12152,1.12165,0
2019/07/17,01:48:00,1.12164,1.12173,1.12164,1.12168,0
2019/07/17,01:49:00,1.12168,1.12168,1.12153,1.12156,0
2019/07/17,01:50:00,1.12155,1.12160,1.12153,1.12155,0
2019/07/17,01:51:00,1.12156,1.12160,1.12155,1.12157,0
2019/07/17,01:52:00,1.12157,1.12167,1.12157,1.12167,0
2019/07/17,01:53:00,1.12168,1.12171,1.12160,1.12166,0
2019/07/17,01:54:00,1.12167,1.12168,1.12164,1.12165,0
2019/07/17,01:55:00,1.12164,1.12171,1.12153,1.12157,0
2019/07/17,01:56:00,1.12156,1.12160,1.12148,1.12151,0
2019/07/17,01:57:00,1.12152,1.12152,1.12136,1.12136,0
2019/07/17,01:58:00,1.12136,1.12136,1.12133,1.12134,0
2019/07/17,01:59:00,1.12134,1.12134,1.12125,1.12127,0
2019/07/17,02:00:00,1.12127,1.12129,1.12125,1.12127,0
2019/07/17,02:01:00,1.12127,1.12206,1.12127,1.12179,0
2019/07/17,02:02:00,1.12179,1.12184,1.12159,1.12165,0
2019/07/17,02:03:00,1.12165,1.12174,1.12158,1.12158,0
2019/07/17,02:04:00,1.12158,1.12159,1.12137,1.12141,0
2019/07/17,02:05:00,1.12141,1.12154,1.12140,1.12152,0
2019/07/17,02:06:00,1.12153,1.12155,1.12128,1.12139,0
2019/07/17,02:07:00,1.12140,1.12142,1.12133,1.12134,0
2019/07/17,02:08:00,1.12133,1.12133,1.12123,1.12129,0
2019/07/17,02:09:00,1.12128,1.12130,1.12123,1.12126,0
2019/07/17,02:10:00,1.12127,1.12132,1.12121,1.12125,0
2019/07/17,02:11:00,1.12126,1.12133,1.12119,1.12120,0
2019/07/17,02:12:00,1.12122,1.12129,1.12121,1.12127,0
2019/07/17,02:13:00,1.12127,1.12129,1.12117,1.12122,0
2019/07/17,02:14:00,1.12120,1.12128,1.12120,1.12120,0
2019/07/17,02:15:00,1.12121,1.12124,1.12120,1.12121,0
2019/07/17,02:16:00,1.12122,1.12131,1.12120,1.12131,0
2019/07/17,02:17:00,1.12129,1.12129,1.12121,1.12123,0
2019/07/17,02:18:00,1.12123,1.12138,1.12123,1.12137,0
2019/07/17,02:19:00,1.12138,1.12142,1.12128,1.12128,0
2019/07/17,02:20:00,1.12128,1.12132,1.12128,1.12128,0
2019/07/17,02:21:00,1.12129,1.12131,1.12116,1.12120,0
2019/07/17,02:22:00,1.12119,1.12126,1.12116,1.12116,0
2019/07/17,02:23:00,1.12116,1.12116,1.12098,1.12098,0
2019/07/17,02:24:00,1.12099,1.12107,1.12091,1.12096,0
2019/07/17,02:25:00,1.12097,1.12105,1.12096,1.12100,0
2019/07/17,02:26:00,1.12099,1.12108,1.12099,1.12108,0
2019/07/17,02:27:00,1.12109,1.12114,1.12104,1.12105,0
2019/07/17,02:28:00,1.12105,1.12108,1.12103,1.12104,0
2019/07/17,02:29:00,1.12105,1.12110,1.12092,1.12098,0
2019/07/17,02:30:00,1.12097,1.12098,1.12072,1.12074,0
2019/07/17,02:31:00,1.12074,1.12082,1.12053,1.12056,0
2019/07/17,02:32:00,1.12056,1.12061,1.12055,1.12059,0
2019/07/17,02:33:00,1.12059,1.12077,1.12058,1.12075,0
2019/07/17,02:34:00,1.12074,1.12086,1.12074,1.12082,0
2019/07/17,02:35:00,1.12081,1.12084,1.12079,1.12084,0
2019/07/17,02:36:00,1.12085,1.12092,1.12079,1.12082,0
2019/07/17,02:37:00,1.12081,1.12082,1.12073,1.12073,0
2019/07/17,02:38:00,1.12073,1.12076,1.12063,1.12063,0
2019/07/17,02:39:00,1.12064,1.12081,1.12064,1.12078,0
2019/07/17,02:40:00,1.12079,1.12080,1.12071,1.12078,0
2019/07/17,02:41:00,1.12078,1.12083,1.12061,1.12061,0
2019/07/17,02:42:00,1.12059,1.12059,1.12031,1.12050,0
2019/07/17,02:43:00,1.12050,1.12069,1.12049,1.12067,0
2019/07/17,02:44:00,1.12067,1.12074,1.12067,1.12068,0
2019/07/17,02:45:00,1.12069,1.12072,1.12062,1.12071,0
2019/07/17,02:46:00,1.12070,1.12082,1.12069,1.12082,0
2019/07/17,02:47:00,1.12084,1.12094,1.12082,1.12092,0
2019/07/17,02:48:00,1.12091,1.12109,1.12091,1.12101,0
2019/07/17,02:49:00,1.12101,1.12106,1.12089,1.12091,0
2019/07/17,02:50:00,1.12091,1.12095,1.12083,1.12093,0
2019/07/17,02:51:00,1.12094,1.12101,1.12091,1.12096,0
2019/07/17,02:52:00,1.12095,1.12096,1.12072,1.12077,0
2019/07/17,02:53:00,1.12076,1.12089,1.12072,1.12083,0
2019/07/17,02:54:00,1.12082,1.12082,1.12074,1.12074,0
2019/07/17,02:55:00,1.12074,1.12081,1.12072,1.12078,0
2019/07/17,02:56:00,1.12079,1.12083,1.12074,1.12083,0
2019/07/17,02:57:00,1.12083,1.12093,1.12083,1.12093,0
2019/07/17,02:58:00,1.12093,1.12098,1.12090,1.12098,0
2019/07/17,02:59:00,1.12098,1.12107,1.12090,1.12107,0
2019/07/17,03:00:00,1.12106,1.12115,1.12101,1.12103,0
2019/07/17,03:01:00,1.12104,1.12104,1.12093,1.12098,0
2019/07/17,03:02:00,1.12098,1.12110,1.12093,1.12109,0
2019/07/17,03:03:00,1.12110,1.12115,1.12108,1.12112,0
2019/07/17,03:04:00,1.12113,1.12113,1.12098,1.12101,0
2019/07/17,03:05:00,1.12100,1.12107,1.12099,1.12102,0
2019/07/17,03:06:00,1.12101,1.12102,1.12095,1.12096,0
2019/07/17,03:07:00,1.12095,1.12101,1.12092,1.12092,0
2019/07/17,03:08:00,1.12092,1.12097,1.12091,1.12096,0
2019/07/17,03:09:00,1.12095,1.12101,1.12090,1.12101,0
2019/07/17,03:10:00,1.12100,1.12104,1.12091,1.12092,0
2019/07/17,03:11:00,1.12092,1.12094,1.12079,1.12079,0
2019/07/17,03:12:00,1.12080,1.12085,1.12073,1.12077,0
2019/07/17,03:13:00,1.12078,1.12081,1.12072,1.12080,0
2019/07/17,03:14:00,1.12081,1.12092,1.12081,1.12091,0
2019/07/17,03:15:00,1.12091,1.12097,1.12090,1.12093,0
2019/07/17,03:16:00,1.12093,1.12101,1.12093,1.12097,0
2019/07/17,03:17:00,1.12097,1.12099,1.12091,1.12092,0
2019/07/17,03:18:00,1.12092,1.12093,1.12087,1.12087,0
2019/07/17,03:19:00,1.12086,1.12086,1.12074,1.12078,0
2019/07/17,03:20:00,1.12077,1.12079,1.12069,1.12069,0
2019/07/17,03:21:00,1.12068,1.12069,1.12055,1.12062,0
2019/07/17,03:22:00,1.12061,1.12061,1.12023,1.12031,0
2019/07/17,03:23:00,1.12031,1.12051,1.12023,1.12051,0
2019/07/17,03:24:00,1.12051,1.12051,1.12039,1.12039,0
2019/07/17,03:25:00,1.12040,1.12052,1.12040,1.12052,0
2019/07/17,03:26:00,1.12053,1.12054,1.12047,1.12048,0
2019/07/17,03:27:00,1.12049,1.12050,1.12025,1.12029,0
2019/07/17,03:28:00,1.12030,1.12040,1.12026,1.12033,0
2019/07/17,03:29:00,1.12032,1.12041,1.12031,1.12035,0
2019/07/17,03:30:00,1.12036,1.12036,1.12026,1.12028,0
2019/07/17,03:31:00,1.12029,1.12029,1.12022,1.12022,0
2019/07/17,03:32:00,1.12022,1.12035,1.12022,1.12035,0
2019/07/17,03:33:00,1.12035,1.12048,1.12035,1.12041,0
2019/07/17,03:34:00,1.12040,1.12050,1.12040,1.12041,0
2019/07/17,03:35:00,1.12040,1.12050,1.12040,1.12048,0
2019/07/17,03:36:00,1.12048,1.12048,1.12038,1.12046,0
2019/07/17,03:37:00,1.12046,1.12047,1.12033,1.12034,0
2019/07/17,03:38:00,1.12033,1.12046,1.12033,1.12043,0
2019/07/17,03:39:00,1.12042,1.12048,1.12028,1.12028,0
2019/07/17,03:40:00,1.12028,1.12037,1.12025,1.12028,0
2019/07/17,03:41:00,1.12029,1.12033,1.12023,1.12027,0
2019/07/17,03:42:00,1.12028,1.12043,1.12028,1.12040,0
2019/07/17,03:43:00,1.12039,1.12041,1.12038,1.12041,0
2019/07/17,03:44:00,1.12041,1.12047,1.12032,1.12036,0
2019/07/17,03:45:00,1.12036,1.12041,1.12036,1.12038,0
2019/07/17,03:46:00,1.12037,1.12048,1.12036,1.12048,0
2019/07/17,03:47:00,1.12048,1.12048,1.12032,1.12044,0
2019/07/17,03:48:00,1.12043,1.12056,1.12040,1.12055,0
2019/07/17,03:49:00,1.12055,1.12064,1.12052,1.12059,0
2019/07/17,03:50:00,1.12059,1.12063,1.12055,1.12058,0
2019/07/17,03:51:00,1.12059,1.12078,1.12055,1.12078,0
2019/07/17,03:52:00,1.12079,1.12089,1.12073,1.12082,0
2019/07/17,03:53:00,1.12083,1.12086,1.12076,1.12084,0
2019/07/17,03:54:00,1.12085,1.12090,1.12085,1.12088,0
2019/07/17,03:55:00,1.12087,1.12089,1.12084,1.12087,0
2019/07/17,03:56:00,1.12086,1.12092,1.12079,1.12083,0
2019/07/17,03:57:00,1.12083,1.12088,1.12080,1.12087,0
2019/07/17,03:58:00,1.12087,1.12088,1.12069,1.12070,0
2019/07/17,03:59:00,1.12070,1.12076,1.12062,1.12070,0
2019/07/17,04:00:00,1.12069,1.12080,1.12064,1.12069,0
2019/07/17,04:01:00,1.12069,1.12071,1.12064,1.12071,0
2019/07/17,04:02:00,1.12070,1.12072,1.12059,1.12059,0
2019/07/17,04:03:00,1.12060,1.12065,1.12052,1.12054,0
2019/07/17,04:04:00,1.12054,1.12059,1.12046,1.12059,0
2019/07/17,04:05:00,1.12059,1.12069,1.12059,1.12068,0
2019/07/17,04:06:00,1.12067,1.12074,1.12065,1.12069,0
2019/07/17,04:07:00,1.12068,1.12068,1.12050,1.12058,0
2019/07/17,04:08:00,1.12057,1.12064,1.12057,1.12062,0
2019/07/17,04:09:00,1.12061,1.12063,1.12056,1.12059,0
2019/07/17,04:10:00,1.12059,1.12064,1.12056,1.12059,0
2019/07/17,04:11:00,1.12059,1.12069,1.12059,1.12065,0
2019/07/17,04:12:00,1.12065,1.12068,1.12062,1.12064,0
2019/07/17,04:13:00,1.12064,1.12065,1.12056,1.12059,0
2019/07/17,04:14:00,1.12059,1.12064,1.12056,1.12061,0
2019/07/17,04:15:00,1.12060,1.12069,1.12060,1.12067,0
2019/07/17,04:16:00,1.12067,1.12067,1.12060,1.12060,0
2019/07/17,04:17:00,1.12060,1.12069,1.12060,1.12069,0
2019/07/17,04:18:00,1.12069,1.12078,1.12068,1.12078,0
2019/07/17,04:19:00,1.12078,1.12081,1.12076,1.12081,0
2019/07/17,04:20:00,1.12079,1.12085,1.12077,1.12085,0
2019/07/17,04:21:00,1.12084,1.12086,1.12082,1.12083,0
2019/07/17,04:22:00,1.12082,1.12086,1.12081,1.12086,0
2019/07/17,04:23:00,1.12086,1.12086,1.12082,1.12082,0
2019/07/17,04:24:00,1.12083,1.12086,1.12082,1.12082,0
2019/07/17,04:25:00,1.12083,1.12085,1.12075,1.12078,0
2019/07/17,04:26:00,1.12079,1.12080,1.12075,1.12080,0
2019/07/17,04:27:00,1.12080,1.12089,1.12078,1.12082,0
2019/07/17,04:28:00,1.12081,1.12089,1.12081,1.12087,0
2019/07/17,04:29:00,1.12087,1.12089,1.12084,1.12088,0
2019/07/17,04:30:00,1.12088,1.12094,1.12088,1.12092,0
2019/07/17,04:31:00,1.12091,1.12095,1.12084,1.12095,0
2019/07/17,04:32:00,1.12094,1.12105,1.12092,1.12105,0
2019/07/17,04:33:00,1.12106,1.12107,1.12101,1.12107,0
2019/07/17,04:34:00,1.12107,1.12109,1.12104,1.12109,0
2019/07/17,04:35:00,1.12109,1.12118,1.12104,1.12109,0
2019/07/17,04:36:00,1.12108,1.12113,1.12105,1.12106,0
2019/07/17,04:37:00,1.12105,1.12107,1.12105,1.12106,0
2019/07/17,04:38:00,1.12106,1.12107,1.12102,1.12105,0
2019/07/17,04:39:00,1.12105,1.12105,1.12097,1.12097,0
2019/07/17,04:40:00,1.12096,1.12097,1.12074,1.12078,0
2019/07/17,04:41:00,1.12079,1.12088,1.12078,1.12086,0
2019/07/17,04:42:00,1.12086,1.12089,1.12083,1.12086,0
2019/07/17,04:43:00,1.12087,1.12087,1.12078,1.12084,0
2019/07/17,04:44:00,1.12083,1.12087,1.12081,1.12086,0
2019/07/17,04:45:00,1.12085,1.12100,1.12085,1.12100,0
2019/07/17,04:46:00,1.12099,1.12099,1.12091,1.12092,0
2019/07/17,04:47:00,1.12093,1.12100,1.12093,1.12100,0
2019/07/17,04:48:00,1.12100,1.12105,1.12100,1.12105,0
2019/07/17,04:49:00,1.12105,1.12117,1.12105,1.12114,0
2019/07/17,04:50:00,1.12114,1.12126,1.12114,1.12121,0
2019/07/17,04:51:00,1.12120,1.12120,1.12107,1.12110,0
2019/07/17,04:52:00,1.12111,1.12126,1.12111,1.12118,0
2019/07/17,04:53:00,1.12118,1.12120,1.12114,1.12116,0
2019/07/17,04:54:00,1.12116,1.12119,1.12113,1.12118,0
2019/07/17,04:55:00,1.12118,1.12118,1.12112,1.12115,0
2019/07/17,04:56:00,1.12115,1.12115,1.12105,1.12109,0
2019/07/17,04:57:00,1.12109,1.12109,1.12105,1.12109,0
2019/07/17,04:58:00,1.12109,1.12109,1.12101,1.12102,0
2019/07/17,04:59:00,1.12102,1.12103,1.12090,1.12093,0
2019/07/17,05:00:00,1.12093,1.12100,1.12091,1.12093,0
2019/07/17,05:01:00,1.12093,1.12095,1.12091,1.12094,0
2019/07/17,05:02:00,1.12093,1.12105,1.12092,1.12099,0
2019/07/17,05:03:00,1.12098,1.12098,1.12091,1.12095,0
2019/07/17,05:04:00,1.12096,1.12105,1.12096,1.12102,0
2019/07/17,05:05:00,1.12101,1.12104,1.12101,1.12103,0
2019/07/17,05:06:00,1.12102,1.12105,1.12102,1.12105,0
2019/07/17,05:07:00,1.12104,1.12109,1.12103,1.12104,0
2019/07/17,05:08:00,1.12103,1.12105,1.12102,1.12105,0
2019/07/17,05:09:00,1.12104,1.12105,1.12103,1.12103,0
2019/07/17,05:10:00,1.12102,1.12103,1.12101,1.12102,0
2019/07/17,05:11:00,1.12101,1.12102,1.12093,1.12093,0
2019/07/17,05:12:00,1.12093,1.12096,1.12093,1.12095,0
2019/07/17,05:13:00,1.12095,1.12098,1.12092,1.12094,0
2019/07/17,05:14:00,1.12093,1.12095,1.12089,1.12095,0
2019/07/17,05:15:00,1.12095,1.12095,1.12093,1.12095,0
2019/07/17,05:16:00,1.12094,1.12094,1.12088,1.12088,0
2019/07/17,05:17:00,1.12088,1.12088,1.12078,1.12078,0
2019/07/17,05:18:00,1.12080,1.12081,1.12074,1.12078,0
2019/07/17,05:19:00,1.12079,1.12084,1.12079,1.12084,0
2019/07/17,05:20:00,1.12084,1.12089,1.12084,1.12089,0
2019/07/17,05:21:00,1.12089,1.12089,1.12089,1.12089,0
2019/07/17,05:22:00,1.12090,1.12090,1.12088,1.12089,0
2019/07/17,05:23:00,1.12088,1.12089,1.12088,1.12089,0
2019/07/17,05:24:00,1.12089,1.12090,1.12089,1.12090,0
2019/07/17,05:25:00,1.12090,1.12090,1.12089,1.12089,0
2019/07/17,05:26:00,1.12089,1.12089,1.12088,1.12088,0
2019/07/17,05:27:00,1.12088,1.12089,1.12088,1.12089,0
2019/07/17,05:28:00,1.12089,1.12093,1.12089,1.12093,0
2019/07/17,05:29:00,1.12092,1.12094,1.12092,1.12094,0
2019/07/17,05:30:00,1.12094,1.12096,1.12091,1.12093,0
2019/07/17,05:31:00,1.12093,1.12093,1.12087,1.12087,0
2019/07/17,05:32:00,1.12087,1.12087,1.12082,1.12082,0
2019/07/17,05:33:00,1.12082,1.12083,1.12078,1.12083,0
2019/07/17,05:34:00,1.12082,1.12082,1.12078,1.12082,0
2019/07/17,05:35:00,1.12081,1.12082,1.12080,1.12082,0
2019/07/17,05:36:00,1.12083,1.12083,1.12080,1.12080,0
2019/07/17,05:37:00,1.12081,1.12081,1.12081,1.12081,0
2019/07/17,05:38:00,1.12082,1.12083,1.12081,1.12082,0
2019/07/17,05:39:00,1.12083,1.12083,1.12081,1.12083,0
2019/07/17,05:40:00,1.12083,1.12083,1.12082,1.12082,0
2019/07/17,05:41:00,1.12081,1.12081,1.12079,1.12079,0
2019/07/17,05:42:00,1.12079,1.12080,1.12076,1.12079,0
2019/07/17,05:43:00,1.12078,1.12078,1.12076,1.12076,0
2019/07/17,05:44:00,1.12075,1.12076,1.12071,1.12074,0
2019/07/17,05:45:00,1.12073,1.12077,1.12072,1.12077,0
2019/07/17,05:46:00,1.12077,1.12078,1.12073,1.12075,0
2019/07/17,05:47:00,1.12076,1.12076,1.12070,1.12073,0
2019/07/17,05:48:00,1.12072,1.12076,1.12071,1.12075,0
2019/07/17,05:49:00,1.12076,1.12077,1.12076,1.12076,0
2019/07/17,05:50:00,1.12077,1.12080,1.12077,1.12080,0
2019/07/17,05:51:00,1.12081,1.12088,1.12079,1.12087,0
2019/07/17,05:52:00,1.12088,1.12090,1.12087,1.12087,0
2019/07/17,05:53:00,1.12086,1.12086,1.12084,1.12084,0
2019/07/17,05:54:00,1.12084,1.12085,1.12083,1.12085,0
2019/07/17,05:55:00,1.12086,1.12093,1.12085,1.12090,0
2019/07/17,05:56:00,1.12090,1.12094,1.12090,1.12092,0
2019/07/17,05:57:00,1.12094,1.12095,1.12086,1.12090,0
2019/07/17,05:58:00,1.12089,1.12096,1.12088,1.12096,0
2019/07/17,05:59:00,1.12095,1.12098,1.12095,1.12098,0
2019/07/17,06:05:00,1.12118,1.12118,1.12114,1.12114,0
2019/07/17,06:06:00,1.12117,1.12118,1.12117,1.12118,0
2019/07/17,06:07:00,1.12117,1.12119,1.12117,1.12119,0
2019/07/17,06:08:00,1.12121,1.12122,1.12119,1.12122,0
2019/07/17,06:09:00,1.12127,1.12128,1.12120,1.12121,0
2019/07/17,06:10:00,1.12120,1.12121,1.12116,1.12119,0
2019/07/17,06:11:00,1.12120,1.12120,1.12117,1.12120,0
2019/07/17,06:12:00,1.12120,1.12123,1.12120,1.12122,0
2019/07/17,06:13:00,1.12121,1.12122,1.12121,1.12122,0
2019/07/17,06:14:00,1.12121,1.12123,1.12121,1.12123,0
2019/07/17,06:15:00,1.12123,1.12123,1.12121,1.12123,0
2019/07/17,06:16:00,1.12123,1.12123,1.12121,1.12122,0
2019/07/17,06:17:00,1.12123,1.12124,1.12119,1.12120,0
2019/07/17,06:18:00,1.12120,1.12120,1.12118,1.12118,0
2019/07/17,06:19:00,1.12118,1.12118,1.12118,1.12118,0
2019/07/17,06:20:00,1.12118,1.12118,1.12118,1.12118,0
2019/07/17,06:22:00,1.12118,1.12118,1.12114,1.12116,0
2019/07/17,06:23:00,1.12116,1.12117,1.12116,1.12116,0
2019/07/17,06:24:00,1.12116,1.12116,1.12115,1.12116,0
2019/07/17,06:25:00,1.12116,1.12116,1.12116,1.12116,0
2019/07/17,06:26:00,1.12116,1.12117,1.12113,1.12113,0
2019/07/17,06:27:00,1.12114,1.12118,1.12114,1.12117,0
2019/07/17,06:28:00,1.12114,1.12117,1.12114,1.12116,0
2019/07/17,06:29:00,1.12115,1.12116,1.12115,1.12116,0
2019/07/17,06:30:00,1.12110,1.12110,1.12110,1.12110,0
2019/07/17,06:31:00,1.12111,1.12113,1.12111,1.12112,0
2019/07/17,06:32:00,1.12112,1.12113,1.12112,1.12113,0
2019/07/17,06:33:00,1.12113,1.12125,1.12113,1.12125,0
2019/07/17,06:34:00,1.12124,1.12126,1.12123,1.12125,0
2019/07/17,06:35:00,1.12125,1.12125,1.12111,1.12112,0
2019/07/17,06:36:00,1.12112,1.12120,1.12110,1.12113,0
2019/07/17,06:37:00,1.12113,1.12121,1.12111,1.12121,0
2019/07/17,06:38:00,1.12120,1.12120,1.12111,1.12112,0
2019/07/17,06:39:00,1.12112,1.12114,1.12112,1.12112,0
2019/07/17,06:40:00,1.12112,1.12112,1.12112,1.12112,0
2019/07/17,06:41:00,1.12112,1.12121,1.12112,1.12116,0
2019/07/17,06:42:00,1.12118,1.12122,1.12118,1.12122,0
2019/07/17,06:43:00,1.12122,1.12122,1.12121,1.12122,0
2019/07/17,06:44:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:45:00,1.12122,1.12122,1.12120,1.12122,0
2019/07/17,06:46:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:47:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:48:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:49:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:50:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:51:00,1.12122,1.12122,1.12122,1.12122,0
2019/07/17,06:52:00,1.12122,1.12122,1.12113,1.12118,0
2019/07/17,06:53:00,1.12119,1.12122,1.12117,1.12119,0
2019/07/17,06:54:00,1.12119,1.12134,1.12106,1.12131,0
2019/07/17,06:55:00,1.12130,1.12131,1.12114,1.12127,0
2019/07/17,06:56:00,1.12126,1.12128,1.12114,1.12114,0
2019/07/17,06:57:00,1.12116,1.12124,1.12111,1.12124,0
2019/07/17,06:58:00,1.12124,1.12127,1.12122,1.12123,0
2019/07/17,06:59:00,1.12123,1.12124,1.12122,1.12124,0
2019/07/17,07:00:00,1.12123,1.12123,1.12115,1.12120,0
2019/07/17,07:01:00,1.12120,1.12130,1.12109,1.12126,0
2019/07/17,07:02:00,1.12126,1.12128,1.12121,1.12122,0
2019/07/17,07:03:00,1.12122,1.12123,1.12113,1.12118,0
2019/07/17,07:04:00,1.12118,1.12118,1.12111,1.12111,0
2019/07/17,07:05:00,1.12111,1.12114,1.12110,1.12114,0
2019/07/17,07:06:00,1.12116,1.12120,1.12116,1.12120,0
2019/07/17,07:08:00,1.12119,1.12119,1.12112,1.12112,0
2019/07/17,07:09:00,1.12112,1.12118,1.12112,1.12117,0
2019/07/17,07:10:00,1.12117,1.12119,1.12117,1.12117,0
2019/07/17,07:11:00,1.12118,1.12120,1.12114,1.12114,0
2019/07/17,07:12:00,1.12115,1.12117,1.12115,1.12117,0
2019/07/17,07:13:00,1.12117,1.12122,1.12117,1.12122,0
2019/07/17,07:14:00,1.12121,1.12121,1.12118,1.12119,0
2019/07/17,07:15:00,1.12118,1.12123,1.12118,1.12123,0
2019/07/17,07:16:00,1.12123,1.12124,1.12122,1.12122,0
2019/07/17,07:17:00,1.12123,1.12123,1.12123,1.12123,0
2019/07/17,07:18:00,1.12124,1.12124,1.12123,1.12123,0
2019/07/17,07:20:00,1.12122,1.12127,1.12122,1.12127,0
2019/07/17,07:21:00,1.12127,1.12129,1.12127,1.12129,0
2019/07/17,07:22:00,1.12130,1.12132,1.12130,1.12132,0
2019/07/17,07:23:00,1.12131,1.12132,1.12126,1.12126,0
2019/07/17,07:24:00,1.12125,1.12125,1.12120,1.12120,0
2019/07/17,07:25:00,1.12119,1.12120,1.12116,1.12116,0
2019/07/17,07:26:00,1.12117,1.12122,1.12116,1.12122,0
2019/07/17,07:27:00,1.12123,1.12127,1.12122,1.12127,0
2019/07/17,07:28:00,1.12126,1.12126,1.12126,1.12126,0
2019/07/17,07:29:00,1.12126,1.12126,1.12119,1.12120,0
2019/07/17,07:30:00,1.12120,1.12121,1.12120,1.12121,0
2019/07/17,07:31:00,1.12121,1.12125,1.12121,1.12122,0
2019/07/17,07:32:00,1.12122,1.12126,1.12122,1.12125,0
2019/07/17,07:33:00,1.12125,1.12127,1.12125,1.12127,0
2019/07/17,07:34:00,1.12127,1.12127,1.12127,1.12127,0
2019/07/17,07:35:00,1.12127,1.12128,1.12126,1.12128,0
2019/07/17,07:36:00,1.12127,1.12127,1.12120,1.12120,0
2019/07/17,07:37:00,1.12120,1.12123,1.12119,1.12123,0
2019/07/17,07:38:00,1.12122,1.12126,1.12122,1.12125,0
2019/07/17,07:39:00,1.12124,1.12125,1.12120,1.12122,0
2019/07/17,07:40:00,1.12121,1.12125,1.12121,1.12125,0
2019/07/17,07:41:00,1.12126,1.12126,1.12125,1.12126,0
2019/07/17,07:42:00,1.12126,1.12127,1.12126,1.12127,0
2019/07/17,07:43:00,1.12126,1.12127,1.12126,1.12127,0
2019/07/17,07:44:00,1.12126,1.12127,1.12118,1.12121,0
2019/07/17,07:45:00,1.12120,1.12121,1.12120,1.12120,0
2019/07/17,07:46:00,1.12121,1.12121,1.12117,1.12118,0
2019/07/17,07:47:00,1.12117,1.12118,1.12116,1.12117,0
2019/07/17,07:48:00,1.12117,1.12117,1.12114,1.12115,0
2019/07/17,07:49:00,1.12116,1.12116,1.12114,1.12115,0
2019/07/17,07:51:00,1.12116,1.12119,1.12115,1.12119,0
2019/07/17,07:52:00,1.12119,1.12119,1.12116,1.12119,0
2019/07/17,07:53:00,1.12118,1.12118,1.12114,1.12115,0
2019/07/17,07:54:00,1.12114,1.12117,1.12113,1.12117,0
2019/07/17,07:55:00,1.12118,1.12118,1.12115,1.12115,0
2019/07/17,07:56:00,1.12116,1.12116,1.12114,1.12114,0
2019/07/17,07:57:00,1.12113,1.12117,1.12113,1.12115,0
2019/07/17,07:58:00,1.12116,1.12116,1.12115,1.12115,0
2019/07/17,08:00:00,1.12115,1.12116,1.12110,1.12110,0
2019/07/17,08:01:00,1.12110,1.12115,1.12110,1.12113,0
2019/07/17,08:02:00,1.12113,1.12118,1.12113,1.12114,0
2019/07/17,08:03:00,1.12113,1.12114,1.12111,1.12111,0
2019/07/17,08:04:00,1.12112,1.12113,1.12110,1.12112,0
2019/07/17,08:05:00,1.12111,1.12111,1.12109,1.12110,0
2019/07/17,08:06:00,1.12109,1.12114,1.12109,1.12110,0
2019/07/17,08:07:00,1.12109,1.12114,1.12106,1.12107,0
2019/07/17,08:08:00,1.12107,1.12108,1.12106,1.12107,0
2019/07/17,08:09:00,1.12106,1.12107,1.12106,1.12106,0
2019/07/17,08:10:00,1.12107,1.12107,1.12105,1.12105,0
2019/07/17,08:11:00,1.12105,1.12112,1.12105,1.12111,0
2019/07/17,08:12:00,1.12111,1.12114,1.12111,1.12114,0
2019/07/17,08:13:00,1.12114,1.12118,1.12114,1.12116,0
2019/07/17,08:14:00,1.12115,1.12115,1.12114,1.12115,0
2019/07/17,08:15:00,1.12115,1.12116,1.12114,1.12115,0
2019/07/17,08:16:00,1.12114,1.12114,1.12111,1.12113,0
2019/07/17,08:17:00,1.12112,1.12112,1.12111,1.12111,0
2019/07/17,08:18:00,1.12111,1.12113,1.12111,1.12112,0
2019/07/17,08:19:00,1.12112,1.12112,1.12111,1.12111,0
2019/07/17,08:20:00,1.12110,1.12111,1.12109,1.12111,0
2019/07/17,08:21:00,1.12112,1.12112,1.12110,1.12110,0
2019/07/17,08:22:00,1.12109,1.12112,1.12109,1.12110,0
2019/07/17,08:23:00,1.12109,1.12110,1.12109,1.12110,0
2019/07/17,08:24:00,1.12110,1.12111,1.12107,1.12107,0
2019/07/17,08:25:00,1.12108,1.12112,1.12108,1.12112,0
2019/07/17,08:26:00,1.12110,1.12112,1.12110,1.12112,0
2019/07/17,08:28:00,1.12112,1.12112,1.12112,1.12112,0
2019/07/17,08:29:00,1.12112,1.12112,1.12112,1.12112,0
2019/07/17,08:30:00,1.12112,1.12115,1.12112,1.12113,0
2019/07/17,08:31:00,1.12113,1.12113,1.12111,1.12112,0
2019/07/17,08:32:00,1.12111,1.12114,1.12111,1.12114,0
2019/07/17,08:33:00,1.12114,1.12116,1.12114,1.12116,0
2019/07/17,08:34:00,1.12115,1.12115,1.12115,1.12115,0
2019/07/17,08:35:00,1.12115,1.12115,1.12112,1.12112,0
2019/07/17,08:36:00,1.12112,1.12114,1.12112,1.12112,0
2019/07/17,08:37:00,1.12111,1.12113,1.12111,1.12113,0
2019/07/17,08:38:00,1.12113,1.12113,1.12111,1.12112,0
2019/07/17,08:39:00,1.12112,1.12112,1.12112,1.12112,0
2019/07/17,08:40:00,1.12112,1.12116,1.12112,1.12116,0
2019/07/17,08:41:00,1.12116,1.12120,1.12116,1.12120,0
2019/07/17,08:42:00,1.12120,1.12121,1.12120,1.12121,0
2019/07/17,08:43:00,1.12120,1.12124,1.12118,1.12124,0
2019/07/17,08:44:00,1.12124,1.12126,1.12124,1.12126,0
2019/07/17,08:45:00,1.12126,1.12134,1.12126,1.12128,0
2019/07/17,08:46:00,1.12127,1.12127,1.12116,1.12117,0
2019/07/17,08:47:00,1.12118,1.12120,1.12118,1.12119,0
2019/07/17,08:48:00,1.12119,1.12122,1.12119,1.12121,0
2019/07/17,08:49:00,1.12122,1.12125,1.12121,1.12123,0
2019/07/17,08:50:00,1.12122,1.12123,1.12122,1.12123,0
2019/07/17,08:51:00,1.12124,1.12127,1.12124,1.12127,0
2019/07/17,08:52:00,1.12127,1.12130,1.12127,1.12128,0
2019/07/17,08:53:00,1.12128,1.12129,1.12128,1.12128,0
2019/07/17,08:54:00,1.12128,1.12130,1.12127,1.12127,0
2019/07/17,08:55:00,1.12127,1.12127,1.12126,1.12127,0
2019/07/17,08:56:00,1.12126,1.12126,1.12122,1.12124,0
2019/07/17,08:57:00,1.12123,1.12129,1.12123,1.12129,0
2019/07/17,08:58:00,1.12128,1.12128,1.12124,1.12125,0
2019/07/17,08:59:00,1.12125,1.12125,1.12120,1.12120,0
2019/07/17,09:00:00,1.12121,1.12125,1.12120,1.12121,0
2019/07/17,09:01:00,1.12120,1.12125,1.12111,1.12119,0
2019/07/17,09:02:00,1.12118,1.12125,1.12117,1.12125,0
2019/07/17,09:03:00,1.12125,1.12125,1.12108,1.12110,0
2019/07/17,09:04:00,1.12109,1.12111,1.12100,1.12106,0
2019/07/17,09:05:00,1.12106,1.12111,1.12100,1.12111,0
2019/07/17,09:06:00,1.12110,1.12114,1.12096,1.12098,0
2019/07/17,09:07:00,1.12098,1.12103,1.12092,1.12100,0
2019/07/17,09:08:00,1.12100,1.12100,1.12090,1.12090,0
2019/07/17,09:09:00,1.12089,1.12099,1.12089,1.12094,0
2019/07/17,09:10:00,1.12094,1.12094,1.12083,1.12083,0
2019/07/17,09:11:00,1.12084,1.12093,1.12078,1.12089,0
2019/07/17,09:12:00,1.12090,1.12091,1.12086,1.12089,0
2019/07/17,09:13:00,1.12089,1.12099,1.12086,1.12098,0
2019/07/17,09:14:00,1.12098,1.12098,1.12086,1.12086,0
2019/07/17,09:15:00,1.12085,1.12086,1.12080,1.12082,0
2019/07/17,09:16:00,1.12082,1.12097,1.12081,1.12094,0
2019/07/17,09:17:00,1.12093,1.12097,1.12088,1.12096,0
2019/07/17,09:18:00,1.12096,1.12104,1.12096,1.12100,0
2019/07/17,09:19:00,1.12101,1.12103,1.12097,1.12102,0
2019/07/17,09:20:00,1.12101,1.12101,1.12093,1.12093,0
2019/07/17,09:21:00,1.12094,1.12099,1.12094,1.12099,0
2019/07/17,09:22:00,1.12099,1.12104,1.12091,1.12091,0
2019/07/17,09:23:00,1.12092,1.12092,1.12084,1.12088,0
2019/07/17,09:24:00,1.12087,1.12093,1.12084,1.12092,0
2019/07/17,09:25:00,1.12093,1.12094,1.12090,1.12094,0
2019/07/17,09:26:00,1.12093,1.12093,1.12086,1.12088,0
2019/07/17,09:27:00,1.12088,1.12092,1.12088,1.12089,0
2019/07/17,09:28:00,1.12088,1.12088,1.12074,1.12074,0
2019/07/17,09:29:00,1.12071,1.12077,1.12071,1.12077,0
2019/07/17,09:30:00,1.12076,1.12078,1.12075,1.12078,0
2019/07/17,09:31:00,1.12079,1.12084,1.12078,1.12078,0
2019/07/17,09:32:00,1.12079,1.12081,1.12077,1.12077,0
2019/07/17,09:33:00,1.12076,1.12076,1.12071,1.12076,0
2019/07/17,09:34:00,1.12075,1.12076,1.12072,1.12076,0
2019/07/17,09:35:00,1.12076,1.12076,1.12071,1.12072,0
2019/07/17,09:36:00,1.12073,1.12078,1.12072,1.12077,0
2019/07/17,09:37:00,1.12076,1.12076,1.12072,1.12076,0
2019/07/17,09:38:00,1.12076,1.12082,1.12075,1.12082,0
2019/07/17,09:39:00,1.12081,1.12082,1.12076,1.12078,0
2019/07/17,09:40:00,1.12077,1.12078,1.12075,1.12077,0
2019/07/17,09:41:00,1.12078,1.12082,1.12077,1.12081,0
2019/07/17,09:42:00,1.12081,1.12083,1.12081,1.12083,0
2019/07/17,09:43:00,1.12082,1.12085,1.12082,1.12085,0
2019/07/17,09:44:00,1.12086,1.12101,1.12085,1.12101,0
2019/07/17,09:45:00,1.12100,1.12101,1.12097,1.12098,0
2019/07/17,09:46:00,1.12097,1.12101,1.12097,1.12100,0
2019/07/17,09:47:00,1.12100,1.12100,1.12097,1.12099,0
2019/07/17,09:48:00,1.12100,1.12101,1.12096,1.12101,0
2019/07/17,09:49:00,1.12100,1.12100,1.12100,1.12100,0
2019/07/17,09:50:00,1.12100,1.12101,1.12098,1.12099,0
2019/07/17,09:51:00,1.12098,1.12104,1.12097,1.12104,0
2019/07/17,09:52:00,1.12104,1.12111,1.12104,1.12111,0
2019/07/17,09:53:00,1.12111,1.12114,1.12111,1.12111,0
2019/07/17,09:54:00,1.12110,1.12111,1.12107,1.12108,0
2019/07/17,09:55:00,1.12107,1.12107,1.12101,1.12107,0
2019/07/17,09:56:00,1.12107,1.12111,1.12106,1.12109,0
2019/07/17,09:57:00,1.12110,1.12110,1.12105,1.12108,0
2019/07/17,09:58:00,1.12108,1.12112,1.12108,1.12111,0
2019/07/17,09:59:00,1.12111,1.12115,1.12111,1.12114,0
2019/07/17,10:00:00,1.12115,1.12120,1.12115,1.12119,0
2019/07/17,10:01:00,1.12120,1.12124,1.12120,1.12120,0
2019/07/17,10:02:00,1.12120,1.12121,1.12113,1.12114,0
2019/07/17,10:03:00,1.12113,1.12117,1.12113,1.12117,0
2019/07/17,10:04:00,1.12118,1.12120,1.12113,1.12113,0
2019/07/17,10:05:00,1.12113,1.12113,1.12107,1.12110,0
2019/07/17,10:06:00,1.12110,1.12111,1.12106,1.12111,0
2019/07/17,10:07:00,1.12110,1.12117,1.12110,1.12114,0
2019/07/17,10:08:00,1.12114,1.12122,1.12114,1.12121,0
2019/07/17,10:09:00,1.12122,1.12132,1.12122,1.12130,0
2019/07/17,10:10:00,1.12129,1.12132,1.12128,1.12130,0
2019/07/17,10:11:00,1.12130,1.12131,1.12128,1.12129,0
2019/07/17,10:12:00,1.12129,1.12131,1.12124,1.12131,0
2019/07/17,10:13:00,1.12132,1.12136,1.12128,1.12136,0
2019/07/17,10:14:00,1.12136,1.12138,1.12123,1.12128,0
2019/07/17,10:15:00,1.12129,1.12142,1.12128,1.12140,0
2019/07/17,10:16:00,1.12141,1.12141,1.12126,1.12130,0
2019/07/17,10:17:00,1.12129,1.12133,1.12128,1.12131,0
2019/07/17,10:18:00,1.12132,1.12132,1.12127,1.12130,0
2019/07/17,10:19:00,1.12130,1.12134,1.12126,1.12127,0
2019/07/17,10:20:00,1.12127,1.12137,1.12127,1.12137,0
2019/07/17,10:21:00,1.12137,1.12141,1.12135,1.12136,0
2019/07/17,10:22:00,1.12136,1.12143,1.12135,1.12142,0
2019/07/17,10:23:00,1.12142,1.12142,1.12140,1.12141,0
2019/07/17,10:24:00,1.12141,1.12145,1.12141,1.12145,0
2019/07/17,10:25:00,1.12145,1.12150,1.12144,1.12147,0
2019/07/17,10:26:00,1.12148,1.12154,1.12147,1.12152,0
2019/07/17,10:27:00,1.12151,1.12151,1.12142,1.12143,0
2019/07/17,10:28:00,1.12142,1.12147,1.12141,1.12141,0
2019/07/17,10:29:00,1.12141,1.12141,1.12137,1.12137,0
2019/07/17,10:30:00,1.12137,1.12137,1.12135,1.12137,0
2019/07/17,10:31:00,1.12138,1.12139,1.12132,1.12132,0
2019/07/17,10:32:00,1.12131,1.12132,1.12131,1.12132,0
2019/07/17,10:33:00,1.12132,1.12133,1.12131,1.12132,0
2019/07/17,10:34:00,1.12131,1.12132,1.12127,1.12132,0
2019/07/17,10:35:00,1.12132,1.12132,1.12128,1.12132,0
2019/07/17,10:36:00,1.12131,1.12133,1.12131,1.12133,0
2019/07/17,10:37:00,1.12132,1.12134,1.12132,1.12134,0
2019/07/17,10:38:00,1.12133,1.12142,1.12133,1.12142,0
2019/07/17,10:39:00,1.12142,1.12142,1.12139,1.12139,0
2019/07/17,10:40:00,1.12139,1.12139,1.12138,1.12139,0
2019/07/17,10:41:00,1.12138,1.12140,1.12138,1.12139,0
2019/07/17,10:42:00,1.12138,1.12140,1.12132,1.12132,0
2019/07/17,10:43:00,1.12132,1.12134,1.12131,1.12132,0
2019/07/17,10:44:00,1.12133,1.12133,1.12127,1.12128,0
2019/07/17,10:45:00,1.12128,1.12130,1.12124,1.12128,0
2019/07/17,10:46:00,1.12129,1.12130,1.12125,1.12126,0
2019/07/17,10:47:00,1.12125,1.12127,1.12122,1.12125,0
2019/07/17,10:48:00,1.12124,1.12130,1.12122,1.12123,0
2019/07/17,10:49:00,1.12122,1.12124,1.12122,1.12124,0
2019/07/17,10:50:00,1.12124,1.12130,1.12124,1.12130,0
2019/07/17,10:51:00,1.12130,1.12131,1.12129,1.12130,0
2019/07/17,10:52:00,1.12129,1.12130,1.12129,1.12130,0
2019/07/17,10:53:00,1.12129,1.12130,1.12129,1.12130,0
2019/07/17,10:54:00,1.12130,1.12135,1.12130,1.12131,0
2019/07/17,10:55:00,1.12131,1.12134,1.12128,1.12130,0
2019/07/17,10:56:00,1.12129,1.12130,1.12128,1.12130,0
2019/07/17,10:57:00,1.12131,1.12131,1.12129,1.12130,0
2019/07/17,10:58:00,1.12129,1.12129,1.12123,1.12123,0
2019/07/17,10:59:00,1.12123,1.12123,1.12118,1.12119,0
2019/07/17,11:00:00,1.12120,1.12134,1.12120,1.12132,0
2019/07/17,11:01:00,1.12131,1.12131,1.12126,1.12126,0
2019/07/17,11:02:00,1.12127,1.12134,1.12127,1.12132,0
2019/07/17,11:03:00,1.12132,1.12133,1.12132,1.12133,0
2019/07/17,11:04:00,1.12133,1.12134,1.12132,1.12134,0
2019/07/17,11:05:00,1.12134,1.12145,1.12133,1.12143,0
2019/07/17,11:06:00,1.12143,1.12144,1.12137,1.12138,0
2019/07/17,11:07:00,1.12137,1.12138,1.12129,1.12132,0
2019/07/17,11:08:00,1.12132,1.12133,1.12132,1.12132,0
2019/07/17,11:09:00,1.12131,1.12133,1.12126,1.12127,0
2019/07/17,11:10:00,1.12127,1.12129,1.12125,1.12128,0
2019/07/17,11:11:00,1.12129,1.12130,1.12129,1.12130,0
2019/07/17,11:12:00,1.12130,1.12134,1.12130,1.12133,0
2019/07/17,11:13:00,1.12133,1.12140,1.12132,1.12140,0
2019/07/17,11:14:00,1.12141,1.12141,1.12138,1.12139,0
2019/07/17,11:15:00,1.12139,1.12139,1.12129,1.12131,0
2019/07/17,11:16:00,1.12130,1.12132,1.12128,1.12128,0
2019/07/17,11:17:00,1.12129,1.12129,1.12121,1.12123,0
2019/07/17,11:18:00,1.12122,1.12123,1.12120,1.12123,0
2019/07/17,11:19:00,1.12122,1.12122,1.12106,1.12109,0
2019/07/17,11:20:00,1.12109,1.12110,1.12102,1.12104,0
2019/07/17,11:21:00,1.12103,1.12110,1.12102,1.12109,0
2019/07/17,11:22:00,1.12109,1.12115,1.12107,1.12115,0
2019/07/17,11:23:00,1.12116,1.12120,1.12116,1.12119,0
2019/07/17,11:24:00,1.12119,1.12126,1.12116,1.12125,0
2019/07/17,11:25:00,1.12124,1.12124,1.12119,1.12119,0
2019/07/17,11:26:00,1.12120,1.12120,1.12117,1.12117,0
2019/07/17,11:27:00,1.12118,1.12120,1.12117,1.12120,0
2019/07/17,11:28:00,1.12120,1.12121,1.12120,1.12120,0
2019/07/17,11:29:00,1.12120,1.12120,1.12115,1.12115,0
2019/07/17,11:30:00,1.12115,1.12115,1.12111,1.12112,0
2019/07/17,11:31:00,1.12112,1.12112,1.12099,1.12102,0
2019/07/17,11:32:00,1.12103,1.12105,1.12102,1.12102,0
2019/07/17,11:33:00,1.12103,1.12104,1.12094,1.12098,0
2019/07/17,11:34:00,1.12098,1.12098,1.12091,1.12095,0
2019/07/17,11:35:00,1.12095,1.12106,1.12095,1.12105,0
2019/07/17,11:36:00,1.12105,1.12106,1.12104,1.12106,0
2019/07/17,11:37:00,1.12107,1.12114,1.12107,1.12108,0
2019/07/17,11:38:00,1.12108,1.12108,1.12099,1.12106,0
2019/07/17,11:39:00,1.12106,1.12115,1.12106,1.12114,0
2019/07/17,11:40:00,1.12114,1.12114,1.12113,1.12113,0
2019/07/17,11:41:00,1.12113,1.12113,1.12106,1.12109,0
2019/07/17,11:42:00,1.12110,1.12110,1.12101,1.12102,0
2019/07/17,11:43:00,1.12101,1.12101,1.12091,1.12093,0
2019/07/17,11:44:00,1.12094,1.12098,1.12094,1.12096,0
2019/07/17,11:45:00,1.12097,1.12097,1.12094,1.12095,0
2019/07/17,11:46:00,1.12094,1.12106,1.12093,1.12102,0
2019/07/17,11:47:00,1.12101,1.12101,1.12094,1.12095,0
2019/07/17,11:48:00,1.12094,1.12099,1.12094,1.12097,0
2019/07/17,11:49:00,1.12096,1.12106,1.12096,1.12106,0
2019/07/17,11:50:00,1.12107,1.12107,1.12096,1.12101,0
2019/07/17,11:51:00,1.12100,1.12100,1.12095,1.12098,0
2019/07/17,11:52:00,1.12098,1.12101,1.12095,1.12097,0
2019/07/17,11:53:00,1.12097,1.12098,1.12096,1.12096,0
2019/07/17,11:54:00,1.12095,1.12096,1.12090,1.12090,0
2019/07/17,11:55:00,1.12090,1.12090,1.12080,1.12090,0
2019/07/17,11:56:00,1.12091,1.12100,1.12091,1.12100,0
2019/07/17,11:57:00,1.12100,1.12100,1.12097,1.12099,0
2019/07/17,11:58:00,1.12099,1.12107,1.12092,1.12107,0
2019/07/17,11:59:00,1.12107,1.12116,1.12107,1.12116,0
2019/07/17,12:00:00,1.12115,1.12129,1.12115,1.12127,0
2019/07/17,12:01:00,1.12126,1.12127,1.12115,1.12117,0
2019/07/17,12:02:00,1.12117,1.12122,1.12117,1.12122,0
2019/07/17,12:03:00,1.12122,1.12122,1.12117,1.12117,0
2019/07/17,12:04:00,1.12117,1.12117,1.12112,1.12117,0
2019/07/17,12:05:00,1.12117,1.12118,1.12113,1.12113,0
2019/07/17,12:06:00,1.12113,1.12113,1.12110,1.12111,0
2019/07/17,12:07:00,1.12112,1.12112,1.12106,1.12106,0
2019/07/17,12:08:00,1.12106,1.12106,1.12103,1.12105,0
2019/07/17,12:09:00,1.12105,1.12106,1.12103,1.12103,0
2019/07/17,12:10:00,1.12104,1.12107,1.12104,1.12107,0
2019/07/17,12:11:00,1.12107,1.12107,1.12106,1.12107,0
2019/07/17,12:12:00,1.12107,1.12110,1.12107,1.12107,0
2019/07/17,12:13:00,1.12107,1.12107,1.12107,1.12107,0
2019/07/17,12:14:00,1.12107,1.12108,1.12107,1.12108,0
2019/07/17,12:15:00,1.12108,1.12112,1.12107,1.12111,0
2019/07/17,12:16:00,1.12110,1.12110,1.12102,1.12102,0
2019/07/17,12:17:00,1.12104,1.12106,1.12104,1.12106,0
2019/07/17,12:18:00,1.12107,1.12115,1.12105,1.12115,0
2019/07/17,12:19:00,1.12115,1.12120,1.12114,1.12120,0
2019/07/17,12:20:00,1.12119,1.12123,1.12116,1.12122,0
2019/07/17,12:21:00,1.12123,1.12131,1.12123,1.12131,0
2019/07/17,12:22:00,1.12131,1.12137,1.12131,1.12137,0
2019/07/17,12:23:00,1.12136,1.12152,1.12135,1.12142,0
2019/07/17,12:24:00,1.12143,1.12150,1.12142,1.12142,0
2019/07/17,12:25:00,1.12142,1.12142,1.12130,1.12133,0
2019/07/17,12:26:00,1.12133,1.12137,1.12133,1.12137,0
2019/07/17,12:27:00,1.12137,1.12142,1.12136,1.12142,0
2019/07/17,12:28:00,1.12142,1.12151,1.12142,1.12146,0
2019/07/17,12:29:00,1.12147,1.12147,1.12142,1.12142,0
2019/07/17,12:30:00,1.12143,1.12147,1.12141,1.12142,0
2019/07/17,12:31:00,1.12142,1.12142,1.12136,1.12137,0
2019/07/17,12:32:00,1.12137,1.12140,1.12137,1.12140,0
2019/07/17,12:33:00,1.12139,1.12142,1.12137,1.12140,0
2019/07/17,12:34:00,1.12141,1.12141,1.12137,1.12137,0
2019/07/17,12:35:00,1.12136,1.12137,1.12136,1.12136,0
2019/07/17,12:36:00,1.12136,1.12137,1.12132,1.12132,0
2019/07/17,12:37:00,1.12133,1.12134,1.12132,1.12132,0
2019/07/17,12:38:00,1.12130,1.12131,1.12127,1.12128,0
2019/07/17,12:39:00,1.12128,1.12128,1.12127,1.12127,0
2019/07/17,12:40:00,1.12127,1.12128,1.12127,1.12127,0
2019/07/17,12:41:00,1.12127,1.12128,1.12122,1.12127,0
2019/07/17,12:42:00,1.12127,1.12128,1.12125,1.12125,0
2019/07/17,12:43:00,1.12124,1.12129,1.12124,1.12127,0
2019/07/17,12:44:00,1.12128,1.12135,1.12128,1.12135,0
2019/07/17,12:45:00,1.12135,1.12135,1.12131,1.12131,0
2019/07/17,12:46:00,1.12131,1.12133,1.12130,1.12133,0
2019/07/17,12:47:00,1.12134,1.12134,1.12133,1.12133,0
2019/07/17,12:48:00,1.12134,1.12136,1.12133,1.12134,0
2019/07/17,12:49:00,1.12134,1.12136,1.12134,1.12135,0
2019/07/17,12:50:00,1.12136,1.12146,1.12135,1.12143,0
2019/07/17,12:51:00,1.12144,1.12145,1.12142,1.12142,0
2019/07/17,12:52:00,1.12142,1.12142,1.12142,1.12142,0
2019/07/17,12:53:00,1.12142,1.12143,1.12142,1.12142,0
2019/07/17,12:54:00,1.12143,1.12143,1.12134,1.12134,0
2019/07/17,12:55:00,1.12135,1.12137,1.12133,1.12135,0
2019/07/17,12:56:00,1.12134,1.12135,1.12132,1.12132,0
2019/07/17,12:57:00,1.12132,1.12135,1.12132,1.12133,0
2019/07/17,12:58:00,1.12134,1.12136,1.12133,1.12136,0
2019/07/17,12:59:00,1.12135,1.12138,1.12135,1.12138,0
2019/07/17,13:00:00,1.12138,1.12138,1.12137,1.12138,0
2019/07/17,13:01:00,1.12138,1.12147,1.12138,1.12147,0
2019/07/17,13:02:00,1.12147,1.12148,1.12147,1.12148,0
2019/07/17,13:03:00,1.12148,1.12151,1.12148,1.12148,0
2019/07/17,13:04:00,1.12147,1.12147,1.12145,1.12147,0
2019/07/17,13:05:00,1.12146,1.12146,1.12144,1.12144,0
2019/07/17,13:06:00,1.12144,1.12144,1.12135,1.12135,0
2019/07/17,13:07:00,1.12134,1.12136,1.12134,1.12136,0
2019/07/17,13:08:00,1.12136,1.12137,1.12134,1.12137,0
2019/07/17,13:09:00,1.12137,1.12144,1.12137,1.12139,0
2019/07/17,13:10:00,1.12140,1.12141,1.12138,1.12138,0
2019/07/17,13:11:00,1.12139,1.12142,1.12139,1.12142,0
2019/07/17,13:12:00,1.12143,1.12143,1.12142,1.12142,0
2019/07/17,13:13:00,1.12142,1.12142,1.12142,1.12142,0
2019/07/17,13:14:00,1.12142,1.12146,1.12142,1.12146,0
2019/07/17,13:15:00,1.12147,1.12156,1.12147,1.12155,0
2019/07/17,13:16:00,1.12154,1.12155,1.12150,1.12150,0
2019/07/17,13:17:00,1.12150,1.12152,1.12148,1.12148,0
2019/07/17,13:18:00,1.12148,1.12151,1.12148,1.12151,0
2019/07/17,13:19:00,1.12152,1.12154,1.12151,1.12151,0
2019/07/17,13:20:00,1.12152,1.12152,1.12146,1.12146,0
2019/07/17,13:21:00,1.12147,1.12147,1.12138,1.12138,0
2019/07/17,13:22:00,1.12137,1.12141,1.12137,1.12141,0
2019/07/17,13:23:00,1.12142,1.12146,1.12139,1.12143,0
2019/07/17,13:24:00,1.12144,1.12145,1.12142,1.12142,0
2019/07/17,13:25:00,1.12141,1.12141,1.12136,1.12136,0
2019/07/17,13:26:00,1.12135,1.12141,1.12135,1.12140,0
2019/07/17,13:27:00,1.12139,1.12140,1.12138,1.12138,0
2019/07/17,13:28:00,1.12137,1.12137,1.12135,1.12137,0
2019/07/17,13:29:00,1.12136,1.12137,1.12136,1.12137,0
2019/07/17,13:30:00,1.12137,1.12138,1.12137,1.12138,0
2019/07/17,13:31:00,1.12137,1.12137,1.12135,1.12135,0
2019/07/17,13:32:00,1.12136,1.12136,1.12135,1.12135,0
2019/07/17,13:34:00,1.12135,1.12137,1.12135,1.12135,0
2019/07/17,13:35:00,1.12136,1.12137,1.12135,1.12137,0
2019/07/17,13:36:00,1.12138,1.12138,1.12134,1.12135,0
2019/07/17,13:37:00,1.12135,1.12139,1.12135,1.12135,0
2019/07/17,13:38:00,1.12135,1.12135,1.12134,1.12134,0
2019/07/17,13:39:00,1.12135,1.12135,1.12133,1.12134,0
2019/07/17,13:40:00,1.12135,1.12135,1.12134,1.12135,0
2019/07/17,13:41:00,1.12134,1.12140,1.12134,1.12134,0
2019/07/17,13:42:00,1.12134,1.12141,1.12133,1.12139,0
2019/07/17,13:43:00,1.12138,1.12138,1.12135,1.12136,0
2019/07/17,13:44:00,1.12136,1.12137,1.12135,1.12137,0
2019/07/17,13:45:00,1.12136,1.12137,1.12135,1.12135,0
2019/07/17,13:46:00,1.12135,1.12135,1.12134,1.12135,0
2019/07/17,13:47:00,1.12134,1.12134,1.12132,1.12133,0
2019/07/17,13:48:00,1.12133,1.12135,1.12133,1.12134,0
2019/07/17,13:49:00,1.12135,1.12135,1.12134,1.12134,0
2019/07/17,13:50:00,1.12135,1.12138,1.12134,1.12138,0
2019/07/17,13:51:00,1.12139,1.12141,1.12136,1.12136,0
2019/07/17,13:52:00,1.12136,1.12137,1.12135,1.12136,0
2019/07/17,13:53:00,1.12135,1.12135,1.12134,1.12135,0
2019/07/17,13:54:00,1.12136,1.12139,1.12135,1.12139,0
2019/07/17,13:55:00,1.12138,1.12138,1.12134,1.12136,0
2019/07/17,13:56:00,1.12135,1.12141,1.12135,1.12141,0
2019/07/17,13:57:00,1.12141,1.12149,1.12140,1.12149,0
2019/07/17,13:58:00,1.12149,1.12154,1.12149,1.12154,0
2019/07/17,13:59:00,1.12153,1.12154,1.12152,1.12152,0
2019/07/17,14:00:00,1.12153,1.12160,1.12153,1.12159,0
2019/07/17,14:01:00,1.12159,1.12161,1.12156,1.12159,0
2019/07/17,14:02:00,1.12159,1.12173,1.12159,1.12171,0
2019/07/17,14:03:00,1.12170,1.12176,1.12170,1.12174,0
2019/07/17,14:04:00,1.12174,1.12175,1.12171,1.12172,0
2019/07/17,14:05:00,1.12171,1.12171,1.12161,1.12167,0
2019/07/17,14:06:00,1.12167,1.12177,1.12167,1.12171,0
2019/07/17,14:07:00,1.12171,1.12171,1.12164,1.12165,0
2019/07/17,14:08:00,1.12164,1.12166,1.12162,1.12166,0
2019/07/17,14:09:00,1.12166,1.12166,1.12157,1.12157,0
2019/07/17,14:10:00,1.12157,1.12160,1.12157,1.12160,0
2019/07/17,14:11:00,1.12160,1.12165,1.12159,1.12163,0
2019/07/17,14:12:00,1.12162,1.12162,1.12156,1.12156,0
2019/07/17,14:13:00,1.12155,1.12156,1.12155,1.12156,0
2019/07/17,14:14:00,1.12156,1.12161,1.12156,1.12160,0
2019/07/17,14:15:00,1.12161,1.12166,1.12160,1.12165,0
2019/07/17,14:16:00,1.12164,1.12164,1.12161,1.12161,0
2019/07/17,14:17:00,1.12160,1.12161,1.12159,1.12159,0
2019/07/17,14:18:00,1.12160,1.12161,1.12160,1.12161,0
2019/07/17,14:19:00,1.12161,1.12164,1.12160,1.12162,0
2019/07/17,14:20:00,1.12163,1.12166,1.12162,1.12166,0
2019/07/17,14:21:00,1.12166,1.12166,1.12161,1.12161,0
2019/07/17,14:22:00,1.12160,1.12160,1.12160,1.12160,0
2019/07/17,14:23:00,1.12160,1.12162,1.12160,1.12161,0
2019/07/17,14:24:00,1.12161,1.12161,1.12160,1.12160,0
2019/07/17,14:25:00,1.12161,1.12162,1.12161,1.12162,0
2019/07/17,14:26:00,1.12161,1.12161,1.12161,1.12161,0
2019/07/17,14:27:00,1.12160,1.12160,1.12159,1.12160,0
2019/07/17,14:28:00,1.12160,1.12162,1.12160,1.12162,0
2019/07/17,14:29:00,1.12161,1.12162,1.12161,1.12162,0
2019/07/17,14:30:00,1.12162,1.12162,1.12158,1.12160,0
2019/07/17,14:31:00,1.12160,1.12162,1.12160,1.12162,0
2019/07/17,14:32:00,1.12162,1.12162,1.12160,1.12160,0
2019/07/17,14:33:00,1.12161,1.12161,1.12154,1.12154,0
2019/07/17,14:34:00,1.12154,1.12155,1.12154,1.12155,0
2019/07/17,14:35:00,1.12156,1.12156,1.12150,1.12150,0
2019/07/17,14:36:00,1.12150,1.12150,1.12147,1.12148,0
2019/07/17,14:37:00,1.12148,1.12150,1.12148,1.12150,0
2019/07/17,14:38:00,1.12150,1.12158,1.12150,1.12155,0
2019/07/17,14:39:00,1.12154,1.12156,1.12154,1.12155,0
2019/07/17,14:40:00,1.12156,1.12156,1.12153,1.12155,0
2019/07/17,14:41:00,1.12156,1.12159,1.12156,1.12158,0
2019/07/17,14:42:00,1.12158,1.12158,1.12155,1.12155,0
2019/07/17,14:43:00,1.12155,1.12155,1.12148,1.12148,0
2019/07/17,14:44:00,1.12148,1.12152,1.12148,1.12150,0
2019/07/17,14:45:00,1.12150,1.12152,1.12150,1.12152,0
2019/07/17,14:46:00,1.12153,1.12153,1.12151,1.12152,0
2019/07/17,14:47:00,1.12153,1.12153,1.12152,1.12152,0
2019/07/17,14:48:00,1.12153,1.12153,1.12149,1.12150,0
2019/07/17,14:49:00,1.12150,1.12155,1.12150,1.12155,0
2019/07/17,14:50:00,1.12156,1.12156,1.12148,1.12149,0
2019/07/17,14:51:00,1.12149,1.12151,1.12147,1.12151,0
2019/07/17,14:52:00,1.12151,1.12155,1.12151,1.12155,0
2019/07/17,14:53:00,1.12156,1.12156,1.12151,1.12152,0
2019/07/17,14:54:00,1.12152,1.12161,1.12152,1.12161,0
2019/07/17,14:55:00,1.12161,1.12161,1.12156,1.12159,0
2019/07/17,14:56:00,1.12159,1.12160,1.12157,1.12159,0
2019/07/17,14:57:00,1.12160,1.12165,1.12158,1.12163,0
2019/07/17,14:58:00,1.12163,1.12164,1.12162,1.12163,0
2019/07/17,14:59:00,1.12163,1.12166,1.12162,1.12163,0
2019/07/17,15:00:00,1.12164,1.12167,1.12162,1.12162,0
2019/07/17,15:01:00,1.12161,1.12162,1.12148,1.12148,0
2019/07/17,15:02:00,1.12148,1.12150,1.12146,1.12147,0
2019/07/17,15:03:00,1.12147,1.12150,1.12132,1.12132,0
2019/07/17,15:04:00,1.12132,1.12136,1.12128,1.12136,0
2019/07/17,15:05:00,1.12136,1.12136,1.12127,1.12127,0
2019/07/17,15:06:00,1.12127,1.12132,1.12122,1.12132,0
2019/07/17,15:07:00,1.12132,1.12132,1.12117,1.12127,0
2019/07/17,15:08:00,1.12125,1.12126,1.12121,1.12123,0
2019/07/17,15:09:00,1.12123,1.12127,1.12120,1.12120,0
2019/07/17,15:10:00,1.12119,1.12121,1.12113,1.12116,0
2019/07/17,15:11:00,1.12115,1.12116,1.12111,1.12114,0
2019/07/17,15:12:00,1.12115,1.12117,1.12114,1.12117,0
2019/07/17,15:13:00,1.12116,1.12116,1.12111,1.12111,0
2019/07/17,15:14:00,1.12112,1.12119,1.12111,1.12114,0
2019/07/17,15:15:00,1.12115,1.12124,1.12114,1.12123,0
2019/07/17,15:16:00,1.12124,1.12126,1.12121,1.12121,0
2019/07/17,15:17:00,1.12120,1.12122,1.12116,1.12116,0
2019/07/17,15:18:00,1.12117,1.12126,1.12117,1.12118,0
2019/07/17,15:19:00,1.12119,1.12119,1.12113,1.12113,0
2019/07/17,15:20:00,1.12114,1.12121,1.12114,1.12118,0
2019/07/17,15:21:00,1.12119,1.12122,1.12117,1.12120,0
2019/07/17,15:22:00,1.12120,1.12121,1.12117,1.12120,0
2019/07/17,15:23:00,1.12120,1.12120,1.12114,1.12118,0
2019/07/17,15:24:00,1.12118,1.12118,1.12113,1.12113,0
2019/07/17,15:25:00,1.12113,1.12114,1.12106,1.12107,0
2019/07/17,15:26:00,1.12108,1.12112,1.12098,1.12098,0
2019/07/17,15:27:00,1.12098,1.12098,1.12088,1.12091,0
2019/07/17,15:28:00,1.12091,1.12092,1.12091,1.12091,0
2019/07/17,15:29:00,1.12091,1.12094,1.12091,1.12091,0
2019/07/17,15:30:00,1.12091,1.12102,1.12091,1.12092,0
2019/07/17,15:31:00,1.12092,1.12101,1.12091,1.12094,0
2019/07/17,15:32:00,1.12095,1.12096,1.12080,1.12086,0
2019/07/17,15:33:00,1.12085,1.12086,1.12072,1.12076,0
2019/07/17,15:34:00,1.12076,1.12076,1.12064,1.12070,0
2019/07/17,15:35:00,1.12070,1.12072,1.12066,1.12067,0
2019/07/17,15:36:00,1.12067,1.12069,1.12061,1.12067,0
2019/07/17,15:37:00,1.12068,1.12077,1.12066,1.12076,0
2019/07/17,15:38:00,1.12076,1.12077,1.12076,1.12077,0
2019/07/17,15:39:00,1.12077,1.12087,1.12077,1.12083,0
2019/07/17,15:40:00,1.12084,1.12088,1.12083,1.12083,0
2019/07/17,15:41:00,1.12083,1.12083,1.12077,1.12082,0
2019/07/17,15:42:00,1.12082,1.12085,1.12077,1.12081,0
2019/07/17,15:43:00,1.12081,1.12086,1.12078,1.12079,0
2019/07/17,15:44:00,1.12079,1.12079,1.12075,1.12079,0
2019/07/17,15:45:00,1.12079,1.12082,1.12079,1.12080,0
2019/07/17,15:46:00,1.12080,1.12083,1.12074,1.12079,0
2019/07/17,15:47:00,1.12079,1.12081,1.12072,1.12073,0
2019/07/17,15:48:00,1.12073,1.12075,1.12058,1.12064,0
2019/07/17,15:49:00,1.12063,1.12066,1.12058,1.12061,0
2019/07/17,15:50:00,1.12061,1.12061,1.12012,1.12023,0
2019/07/17,15:51:00,1.12025,1.12026,1.12017,1.12017,0
2019/07/17,15:52:00,1.12016,1.12020,1.12000,1.12005,0
2019/07/17,15:53:00,1.12006,1.12019,1.12004,1.12016,0
2019/07/17,15:54:00,1.12016,1.12025,1.12013,1.12017,0
2019/07/17,15:55:00,1.12017,1.12021,1.12012,1.12017,0
2019/07/17,15:56:00,1.12018,1.12024,1.12013,1.12024,0
2019/07/17,15:57:00,1.12025,1.12027,1.12021,1.12022,0
2019/07/17,15:58:00,1.12023,1.12039,1.12023,1.12038,0
2019/07/17,15:59:00,1.12039,1.12042,1.12035,1.12035,0
2019/07/17,16:00:00,1.12034,1.12035,1.12027,1.12028,0
2019/07/17,16:01:00,1.12029,1.12062,1.12026,1.12040,0
2019/07/17,16:02:00,1.12041,1.12063,1.12040,1.12060,0
2019/07/17,16:03:00,1.12059,1.12077,1.12057,1.12073,0
2019/07/17,16:04:00,1.12072,1.12080,1.12065,1.12075,0
2019/07/17,16:05:00,1.12076,1.12084,1.12071,1.12075,0
2019/07/17,16:06:00,1.12075,1.12085,1.12070,1.12083,0
2019/07/17,16:07:00,1.12083,1.12109,1.12083,1.12097,0
2019/07/17,16:08:00,1.12098,1.12118,1.12096,1.12106,0
2019/07/17,16:09:00,1.12106,1.12111,1.12101,1.12106,0
2019/07/17,16:10:00,1.12106,1.12106,1.12096,1.12100,0
2019/07/17,16:11:00,1.12100,1.12101,1.12091,1.12093,0
2019/07/17,16:12:00,1.12094,1.12112,1.12092,1.12112,0
2019/07/17,16:13:00,1.12112,1.12126,1.12096,1.12116,0
2019/07/17,16:14:00,1.12115,1.12118,1.12090,1.12092,0
2019/07/17,16:15:00,1.12092,1.12097,1.12079,1.12097,0
2019/07/17,16:16:00,1.12097,1.12115,1.12096,1.12097,0
2019/07/17,16:17:00,1.12097,1.12105,1.12081,1.12081,0
2019/07/17,16:18:00,1.12081,1.12094,1.12081,1.12084,0
2019/07/17,16:19:00,1.12084,1.12086,1.12072,1.12075,0
2019/07/17,16:20:00,1.12074,1.12085,1.12072,1.12077,0
2019/07/17,16:21:00,1.12077,1.12078,1.12067,1.12074,0
2019/07/17,16:22:00,1.12074,1.12086,1.12073,1.12081,0
2019/07/17,16:23:00,1.12081,1.12082,1.12075,1.12077,0
2019/07/17,16:24:00,1.12077,1.12091,1.12077,1.12090,0
2019/07/17,16:25:00,1.12090,1.12096,1.12088,1.12091,0
2019/07/17,16:26:00,1.12091,1.12100,1.12088,1.12100,0
2019/07/17,16:27:00,1.12101,1.12104,1.12092,1.12092,0
2019/07/17,16:28:00,1.12092,1.12104,1.12092,1.12095,0
2019/07/17,16:29:00,1.12095,1.12116,1.12095,1.12113,0
2019/07/17,16:30:00,1.12114,1.12120,1.12111,1.12120,0
2019/07/17,16:31:00,1.12118,1.12131,1.12116,1.12126,0
2019/07/17,16:32:00,1.12126,1.12130,1.12124,1.12127,0
2019/07/17,16:33:00,1.12127,1.12127,1.12110,1.12120,0
2019/07/17,16:34:00,1.12121,1.12127,1.12120,1.12127,0
2019/07/17,16:35:00,1.12127,1.12132,1.12121,1.12122,0
2019/07/17,16:36:00,1.12122,1.12123,1.12111,1.12117,0
2019/07/17,16:37:00,1.12117,1.12118,1.12103,1.12108,0
2019/07/17,16:38:00,1.12107,1.12108,1.12097,1.12100,0
2019/07/17,16:39:00,1.12101,1.12118,1.12101,1.12104,0
2019/07/17,16:40:00,1.12103,1.12114,1.12101,1.12105,0
2019/07/17,16:41:00,1.12104,1.12108,1.12097,1.12104,0
2019/07/17,16:42:00,1.12104,1.12104,1.12093,1.12096,0
2019/07/17,16:43:00,1.12097,1.12097,1.12081,1.12082,0
2019/07/17,16:44:00,1.12083,1.12084,1.12074,1.12077,0
2019/07/17,16:45:00,1.12078,1.12091,1.12078,1.12087,0
2019/07/17,16:46:00,1.12087,1.12090,1.12074,1.12076,0
2019/07/17,16:47:00,1.12076,1.12087,1.12076,1.12084,0
2019/07/17,16:48:00,1.12083,1.12090,1.12081,1.12090,0
2019/07/17,16:49:00,1.12090,1.12091,1.12071,1.12076,0
2019/07/17,16:50:00,1.12076,1.12093,1.12074,1.12091,0
2019/07/17,16:51:00,1.12091,1.12095,1.12085,1.12086,0
2019/07/17,16:52:00,1.12086,1.12096,1.12086,1.12091,0
2019/07/17,16:53:00,1.12091,1.12091,1.12079,1.12081,0
2019/07/17,16:54:00,1.12080,1.12082,1.12078,1.12078,0
2019/07/17,16:55:00,1.12077,1.12077,1.12059,1.12063,0
2019/07/17,16:56:00,1.12062,1.12067,1.12053,1.12060,0
2019/07/17,16:57:00,1.12060,1.12065,1.12038,1.12041,0
2019/07/17,16:58:00,1.12043,1.12053,1.12035,1.12051,0
2019/07/17,16:59:00,1.12051,1.12069,1.12051,1.12065,0
2019/07/17,17:00:00,1.12064,1.12079,1.12064,1.12076,0
2019/07/17,17:01:00,1.12076,1.12096,1.12072,1.12088,0
2019/07/17,17:02:00,1.12086,1.12100,1.12086,1.12095,0
2019/07/17,17:03:00,1.12094,1.12118,1.12093,1.12117,0
2019/07/17,17:04:00,1.12116,1.12125,1.12111,1.12116,0
2019/07/17,17:05:00,1.12115,1.12128,1.12112,1.12127,0
2019/07/17,17:06:00,1.12127,1.12144,1.12123,1.12123,0
2019/07/17,17:07:00,1.12123,1.12133,1.12113,1.12131,0
2019/07/17,17:08:00,1.12131,1.12132,1.12114,1.12131,0
2019/07/17,17:09:00,1.12130,1.12136,1.12129,1.12131,0
2019/07/17,17:10:00,1.12131,1.12150,1.12126,1.12146,0
2019/07/17,17:11:00,1.12145,1.12145,1.12135,1.12144,0
2019/07/17,17:12:00,1.12144,1.12150,1.12133,1.12143,0
2019/07/17,17:13:00,1.12142,1.12142,1.12135,1.12135,0
2019/07/17,17:14:00,1.12135,1.12140,1.12135,1.12138,0
2019/07/17,17:15:00,1.12139,1.12139,1.12122,1.12123,0
2019/07/17,17:16:00,1.12123,1.12124,1.12115,1.12117,0
2019/07/17,17:17:00,1.12117,1.12124,1.12114,1.12123,0
2019/07/17,17:18:00,1.12124,1.12134,1.12122,1.12132,0
2019/07/17,17:19:00,1.12131,1.12134,1.12127,1.12128,0
2019/07/17,17:20:00,1.12127,1.12135,1.12125,1.12131,0
2019/07/17,17:21:00,1.12131,1.12136,1.12129,1.12129,0
2019/07/17,17:22:00,1.12130,1.12133,1.12124,1.12128,0
2019/07/17,17:23:00,1.12129,1.12130,1.12125,1.12126,0
2019/07/17,17:24:00,1.12126,1.12129,1.12114,1.12114,0
2019/07/17,17:25:00,1.12114,1.12122,1.12113,1.12121,0
2019/07/17,17:26:00,1.12120,1.12125,1.12119,1.12119,0
2019/07/17,17:27:00,1.12119,1.12122,1.12119,1.12121,0
2019/07/17,17:28:00,1.12121,1.12125,1.12120,1.12122,0
2019/07/17,17:29:00,1.12123,1.12125,1.12120,1.12121,0
2019/07/17,17:30:00,1.12120,1.12127,1.12120,1.12127,0
2019/07/17,17:31:00,1.12127,1.12130,1.12111,1.12112,0
2019/07/17,17:32:00,1.12113,1.12115,1.12109,1.12111,0
2019/07/17,17:33:00,1.12112,1.12126,1.12112,1.12121,0
2019/07/17,17:34:00,1.12120,1.12125,1.12114,1.12125,0
2019/07/17,17:35:00,1.12124,1.12130,1.12122,1.12129,0
2019/07/17,17:36:00,1.12130,1.12130,1.12127,1.12128,0
2019/07/17,17:37:00,1.12128,1.12132,1.12118,1.12131,0
2019/07/17,17:38:00,1.12131,1.12131,1.12124,1.12125,0
2019/07/17,17:39:00,1.12125,1.12130,1.12116,1.12130,0
2019/07/17,17:40:00,1.12130,1.12130,1.12121,1.12127,0
2019/07/17,17:41:00,1.12127,1.12135,1.12121,1.12135,0
2019/07/17,17:42:00,1.12134,1.12138,1.12117,1.12122,0
2019/07/17,17:43:00,1.12122,1.12124,1.12116,1.12117,0
2019/07/17,17:44:00,1.12118,1.12120,1.12113,1.12120,0
2019/07/17,17:45:00,1.12120,1.12121,1.12118,1.12119,0
2019/07/17,17:46:00,1.12118,1.12119,1.12113,1.12119,0
2019/07/17,17:47:00,1.12118,1.12118,1.12113,1.12113,0
2019/07/17,17:48:00,1.12114,1.12114,1.12102,1.12107,0
2019/07/17,17:49:00,1.12107,1.12109,1.12105,1.12109,0
2019/07/17,17:50:00,1.12109,1.12115,1.12109,1.12115,0
2019/07/17,17:51:00,1.12115,1.12123,1.12102,1.12105,0
2019/07/17,17:52:00,1.12107,1.12109,1.12098,1.12100,0
2019/07/17,17:53:00,1.12100,1.12107,1.12100,1.12104,0
2019/07/17,17:54:00,1.12105,1.12110,1.12103,1.12110,0
2019/07/17,17:55:00,1.12109,1.12113,1.12102,1.12103,0
2019/07/17,17:56:00,1.12104,1.12107,1.12103,1.12104,0
2019/07/17,17:57:00,1.12104,1.12111,1.12104,1.12105,0
2019/07/17,17:58:00,1.12106,1.12110,1.12105,1.12105,0
2019/07/17,17:59:00,1.12104,1.12112,1.12104,1.12111,0
2019/07/17,18:00:00,1.12110,1.12130,1.12110,1.12110,0
2019/07/17,18:01:00,1.12111,1.12136,1.12110,1.12131,0
2019/07/17,18:02:00,1.12131,1.12132,1.12121,1.12123,0
2019/07/17,18:03:00,1.12122,1.12125,1.12122,1.12124,0
2019/07/17,18:04:00,1.12125,1.12125,1.12114,1.12121,0
2019/07/17,18:05:00,1.12120,1.12125,1.12118,1.12119,0
2019/07/17,18:06:00,1.12118,1.12142,1.12117,1.12134,0
2019/07/17,18:07:00,1.12134,1.12134,1.12130,1.12131,0
2019/07/17,18:08:00,1.12131,1.12141,1.12130,1.12140,0
2019/07/17,18:09:00,1.12140,1.12140,1.12134,1.12135,0
2019/07/17,18:10:00,1.12134,1.12134,1.12123,1.12125,0
2019/07/17,18:11:00,1.12125,1.12140,1.12125,1.12139,0
2019/07/17,18:12:00,1.12138,1.12146,1.12133,1.12144,0
2019/07/17,18:13:00,1.12145,1.12151,1.12144,1.12150,0
2019/07/17,18:14:00,1.12151,1.12155,1.12144,1.12145,0
2019/07/17,18:15:00,1.12144,1.12146,1.12127,1.12128,0
2019/07/17,18:16:00,1.12127,1.12139,1.12123,1.12127,0
2019/07/17,18:17:00,1.12126,1.12131,1.12125,1.12127,0
2019/07/17,18:18:00,1.12127,1.12132,1.12127,1.12127,0
2019/07/17,18:19:00,1.12129,1.12130,1.12123,1.12124,0
2019/07/17,18:20:00,1.12123,1.12129,1.12122,1.12129,0
2019/07/17,18:21:00,1.12128,1.12139,1.12127,1.12139,0
2019/07/17,18:22:00,1.12138,1.12151,1.12134,1.12148,0
2019/07/17,18:23:00,1.12150,1.12150,1.12138,1.12144,0
2019/07/17,18:24:00,1.12143,1.12152,1.12141,1.12146,0
2019/07/17,18:25:00,1.12145,1.12145,1.12127,1.12128,0
2019/07/17,18:26:00,1.12129,1.12141,1.12129,1.12141,0
2019/07/17,18:27:00,1.12139,1.12143,1.12134,1.12135,0
2019/07/17,18:28:00,1.12135,1.12147,1.12132,1.12143,0
2019/07/17,18:29:00,1.12143,1.12146,1.12140,1.12143,0
2019/07/17,18:30:00,1.12143,1.12159,1.12142,1.12143,0
2019/07/17,18:31:00,1.12144,1.12156,1.12138,1.12155,0
2019/07/17,18:32:00,1.12154,1.12164,1.12148,1.12150,0
2019/07/17,18:33:00,1.12150,1.12159,1.12148,1.12155,0
2019/07/17,18:34:00,1.12155,1.12157,1.12146,1.12148,0
2019/07/17,18:35:00,1.12148,1.12150,1.12148,1.12149,0
2019/07/17,18:36:00,1.12149,1.12150,1.12146,1.12148,0
2019/07/17,18:37:00,1.12148,1.12151,1.12142,1.12142,0
2019/07/17,18:38:00,1.12142,1.12150,1.12142,1.12150,0
2019/07/17,18:39:00,1.12149,1.12149,1.12145,1.12146,0
2019/07/17,18:40:00,1.12145,1.12145,1.12139,1.12141,0
2019/07/17,18:41:00,1.12141,1.12150,1.12141,1.12149,0
2019/07/17,18:42:00,1.12147,1.12167,1.12147,1.12165,0
2019/07/17,18:43:00,1.12165,1.12165,1.12151,1.12153,0
2019/07/17,18:44:00,1.12154,1.12161,1.12154,1.12160,0
2019/07/17,18:45:00,1.12161,1.12166,1.12159,1.12166,0
2019/07/17,18:46:00,1.12166,1.12173,1.12164,1.12173,0
2019/07/17,18:47:00,1.12173,1.12182,1.12169,1.12181,0
2019/07/17,18:48:00,1.12182,1.12186,1.12180,1.12185,0
2019/07/17,18:49:00,1.12186,1.12196,1.12185,1.12196,0
2019/07/17,18:50:00,1.12196,1.12204,1.12191,1.12201,0
2019/07/17,18:51:00,1.12201,1.12203,1.12194,1.12195,0
2019/07/17,18:52:00,1.12195,1.12198,1.12194,1.12196,0
2019/07/17,18:53:00,1.12196,1.12197,1.12195,1.12196,0
2019/07/17,18:54:00,1.12196,1.12199,1.12192,1.12196,0
2019/07/17,18:55:00,1.12197,1.12201,1.12197,1.12199,0
2019/07/17,18:56:00,1.12199,1.12199,1.12186,1.12196,0
2019/07/17,18:57:00,1.12196,1.12196,1.12180,1.12180,0
2019/07/17,18:58:00,1.12181,1.12181,1.12171,1.12174,0
2019/07/17,18:59:00,1.12174,1.12183,1.12174,1.12182,0
2019/07/17,19:00:00,1.12181,1.12181,1.12170,1.12172,0
2019/07/17,19:01:00,1.12172,1.12179,1.12172,1.12174,0
2019/07/17,19:02:00,1.12175,1.12175,1.12168,1.12172,0
2019/07/17,19:03:00,1.12172,1.12179,1.12170,1.12174,0
2019/07/17,19:04:00,1.12173,1.12174,1.12168,1.12168,0
2019/07/17,19:05:00,1.12167,1.12180,1.12167,1.12180,0
2019/07/17,19:06:00,1.12180,1.12187,1.12180,1.12184,0
2019/07/17,19:07:00,1.12183,1.12183,1.12180,1.12183,0
2019/07/17,19:08:00,1.12182,1.12183,1.12173,1.12173,0
2019/07/17,19:09:00,1.12173,1.12173,1.12168,1.12168,0
2019/07/17,19:10:00,1.12168,1.12170,1.12166,1.12166,0
2019/07/17,19:11:00,1.12166,1.12175,1.12165,1.12166,0
2019/07/17,19:12:00,1.12167,1.12168,1.12165,1.12165,0
2019/07/17,19:13:00,1.12166,1.12168,1.12158,1.12160,0
2019/07/17,19:14:00,1.12160,1.12161,1.12151,1.12154,0
2019/07/17,19:15:00,1.12153,1.12157,1.12153,1.12157,0
2019/07/17,19:16:00,1.12157,1.12161,1.12156,1.12157,0
2019/07/17,19:17:00,1.12157,1.12157,1.12148,1.12148,0
2019/07/17,19:18:00,1.12148,1.12148,1.12138,1.12139,0
2019/07/17,19:19:00,1.12139,1.12151,1.12139,1.12151,0
2019/07/17,19:20:00,1.12151,1.12154,1.12146,1.12149,0
2019/07/17,19:21:00,1.12149,1.12163,1.12149,1.12163,0
2019/07/17,19:22:00,1.12163,1.12170,1.12152,1.12161,0
2019/07/17,19:23:00,1.12161,1.12169,1.12157,1.12169,0
2019/07/17,19:24:00,1.12169,1.12169,1.12165,1.12169,0
2019/07/17,19:25:00,1.12169,1.12169,1.12158,1.12158,0
2019/07/17,19:26:00,1.12157,1.12164,1.12153,1.12161,0
2019/07/17,19:27:00,1.12160,1.12161,1.12158,1.12158,0
2019/07/17,19:28:00,1.12158,1.12160,1.12158,1.12160,0
2019/07/17,19:29:00,1.12160,1.12173,1.12160,1.12171,0
2019/07/17,19:30:00,1.12171,1.12172,1.12170,1.12170,0
2019/07/17,19:31:00,1.12171,1.12171,1.12160,1.12160,0
2019/07/17,19:32:00,1.12161,1.12161,1.12159,1.12160,0
2019/07/17,19:33:00,1.12160,1.12161,1.12143,1.12143,0
2019/07/17,19:34:00,1.12144,1.12144,1.12127,1.12133,0
2019/07/17,19:35:00,1.12132,1.12139,1.12129,1.12132,0
2019/07/17,19:36:00,1.12132,1.12146,1.12132,1.12146,0
2019/07/17,19:37:00,1.12146,1.12155,1.12146,1.12151,0
2019/07/17,19:38:00,1.12151,1.12155,1.12140,1.12152,0
2019/07/17,19:39:00,1.12152,1.12162,1.12152,1.12156,0
2019/07/17,19:40:00,1.12155,1.12159,1.12151,1.12152,0
2019/07/17,19:41:00,1.12152,1.12152,1.12138,1.12140,0
2019/07/17,19:42:00,1.12141,1.12162,1.12141,1.12156,0
2019/07/17,19:43:00,1.12155,1.12162,1.12151,1.12161,0
2019/07/17,19:44:00,1.12162,1.12163,1.12146,1.12153,0
2019/07/17,19:45:00,1.12152,1.12159,1.12146,1.12146,0
2019/07/17,19:46:00,1.12146,1.12156,1.12145,1.12146,0
2019/07/17,19:47:00,1.12146,1.12170,1.12140,1.12169,0
2019/07/17,19:48:00,1.12169,1.12171,1.12164,1.12165,0
2019/07/17,19:49:00,1.12164,1.12175,1.12163,1.12175,0
2019/07/17,19:50:00,1.12174,1.12181,1.12171,1.12181,0
2019/07/17,19:51:00,1.12181,1.12185,1.12162,1.12163,0
2019/07/17,19:52:00,1.12163,1.12169,1.12159,1.12168,0
2019/07/17,19:53:00,1.12168,1.12169,1.12161,1.12167,0
2019/07/17,19:54:00,1.12167,1.12180,1.12167,1.12180,0
2019/07/17,19:55:00,1.12180,1.12185,1.12179,1.12180,0
2019/07/17,19:56:00,1.12180,1.12184,1.12174,1.12180,0
2019/07/17,19:57:00,1.12180,1.12184,1.12177,1.12182,0
2019/07/17,19:58:00,1.12181,1.12182,1.12175,1.12177,0
2019/07/17,19:59:00,1.12176,1.12195,1.12176,1.12195,0
2019/07/17,20:00:00,1.12194,1.12194,1.12187,1.12189,0
2019/07/17,20:01:00,1.12188,1.12190,1.12177,1.12177,0
2019/07/17,20:02:00,1.12177,1.12178,1.12174,1.12175,0
2019/07/17,20:03:00,1.12175,1.12176,1.12170,1.12173,0
2019/07/17,20:04:00,1.12173,1.12180,1.12173,1.12177,0
2019/07/17,20:05:00,1.12177,1.12183,1.12177,1.12182,0
2019/07/17,20:06:00,1.12183,1.12192,1.12181,1.12190,0
2019/07/17,20:07:00,1.12190,1.12197,1.12189,1.12191,0
2019/07/17,20:08:00,1.12192,1.12195,1.12188,1.12190,0
2019/07/17,20:09:00,1.12191,1.12191,1.12190,1.12190,0
2019/07/17,20:10:00,1.12190,1.12197,1.12189,1.12192,0
2019/07/17,20:11:00,1.12191,1.12192,1.12190,1.12191,0
2019/07/17,20:12:00,1.12191,1.12198,1.12191,1.12191,0
2019/07/17,20:13:00,1.12191,1.12195,1.12190,1.12190,0
2019/07/17,20:14:00,1.12190,1.12222,1.12189,1.12220,0
2019/07/17,20:15:00,1.12221,1.12224,1.12209,1.12214,0
2019/07/17,20:16:00,1.12213,1.12216,1.12208,1.12215,0
2019/07/17,20:17:00,1.12216,1.12220,1.12213,1.12213,0
2019/07/17,20:18:00,1.12213,1.12215,1.12211,1.12211,0
2019/07/17,20:19:00,1.12211,1.12211,1.12210,1.12210,0
2019/07/17,20:20:00,1.12210,1.12211,1.12198,1.12204,0
2019/07/17,20:21:00,1.12204,1.12205,1.12193,1.12193,0
2019/07/17,20:22:00,1.12193,1.12193,1.12189,1.12189,0
2019/07/17,20:23:00,1.12189,1.12195,1.12188,1.12195,0
2019/07/17,20:24:00,1.12194,1.12200,1.12194,1.12200,0
2019/07/17,20:25:00,1.12199,1.12199,1.12190,1.12197,0
2019/07/17,20:26:00,1.12196,1.12197,1.12189,1.12189,0
2019/07/17,20:27:00,1.12190,1.12190,1.12182,1.12183,0
2019/07/17,20:28:00,1.12183,1.12184,1.12175,1.12179,0
2019/07/17,20:29:00,1.12179,1.12184,1.12179,1.12183,0
2019/07/17,20:30:00,1.12182,1.12183,1.12177,1.12177,0
2019/07/17,20:31:00,1.12178,1.12179,1.12174,1.12177,0
2019/07/17,20:32:00,1.12178,1.12186,1.12178,1.12185,0
2019/07/17,20:33:00,1.12186,1.12186,1.12184,1.12185,0
2019/07/17,20:34:00,1.12184,1.12185,1.12183,1.12185,0
2019/07/17,20:35:00,1.12185,1.12189,1.12183,1.12184,0
2019/07/17,20:36:00,1.12185,1.12185,1.12179,1.12183,0
2019/07/17,20:37:00,1.12182,1.12188,1.12181,1.12188,0
2019/07/17,20:38:00,1.12189,1.12200,1.12189,1.12200,0
2019/07/17,20:39:00,1.12200,1.12206,1.12198,1.12204,0
2019/07/17,20:40:00,1.12204,1.12210,1.12202,1.12203,0
2019/07/17,20:41:00,1.12203,1.12207,1.12199,1.12204,0
2019/07/17,20:42:00,1.12203,1.12204,1.12194,1.12198,0
2019/07/17,20:43:00,1.12197,1.12197,1.12187,1.12190,0
2019/07/17,20:44:00,1.12188,1.12189,1.12184,1.12184,0
2019/07/17,20:45:00,1.12184,1.12184,1.12178,1.12184,0
2019/07/17,20:46:00,1.12185,1.12192,1.12185,1.12190,0
2019/07/17,20:47:00,1.12190,1.12190,1.12186,1.12190,0
2019/07/17,20:48:00,1.12189,1.12193,1.12189,1.12192,0
2019/07/17,20:49:00,1.12192,1.12198,1.12189,1.12198,0
2019/07/17,20:50:00,1.12197,1.12198,1.12189,1.12193,0
2019/07/17,20:51:00,1.12192,1.12193,1.12187,1.12188,0
2019/07/17,20:52:00,1.12187,1.12188,1.12185,1.12187,0
2019/07/17,20:53:00,1.12188,1.12188,1.12177,1.12177,0
2019/07/17,20:54:00,1.12177,1.12179,1.12175,1.12178,0
2019/07/17,20:55:00,1.12179,1.12185,1.12178,1.12180,0
2019/07/17,20:56:00,1.12181,1.12182,1.12170,1.12170,0
2019/07/17,20:57:00,1.12170,1.12190,1.12170,1.12190,0
2019/07/17,20:58:00,1.12190,1.12190,1.12168,1.12177,0
2019/07/17,20:59:00,1.12178,1.12188,1.12178,1.12179,0
2019/07/17,21:00:00,1.12178,1.12185,1.12176,1.12176,0
2019/07/17,21:01:00,1.12179,1.12185,1.12162,1.12163,0
2019/07/17,21:02:00,1.12163,1.12168,1.12157,1.12168,0
2019/07/17,21:03:00,1.12168,1.12179,1.12166,1.12178,0
2019/07/17,21:04:00,1.12178,1.12186,1.12172,1.12186,0
2019/07/17,21:05:00,1.12186,1.12186,1.12176,1.12181,0
2019/07/17,21:06:00,1.12180,1.12180,1.12171,1.12172,0
2019/07/17,21:07:00,1.12173,1.12186,1.12173,1.12186,0
2019/07/17,21:08:00,1.12186,1.12186,1.12154,1.12154,0
2019/07/17,21:09:00,1.12154,1.12156,1.12125,1.12134,0
2019/07/17,21:10:00,1.12133,1.12136,1.12125,1.12127,0
2019/07/17,21:11:00,1.12128,1.12142,1.12128,1.12142,0
2019/07/17,21:12:00,1.12141,1.12141,1.12124,1.12125,0
2019/07/17,21:13:00,1.12124,1.12152,1.12124,1.12150,0
2019/07/17,21:14:00,1.12149,1.12156,1.12149,1.12152,0
2019/07/17,21:15:00,1.12152,1.12160,1.12152,1.12155,0
2019/07/17,21:16:00,1.12155,1.12165,1.12154,1.12154,0
2019/07/17,21:17:00,1.12154,1.12159,1.12149,1.12158,0
2019/07/17,21:18:00,1.12158,1.12167,1.12154,1.12154,0
2019/07/17,21:19:00,1.12154,1.12161,1.12144,1.12161,0
2019/07/17,21:20:00,1.12162,1.12166,1.12154,1.12156,0
2019/07/17,21:21:00,1.12156,1.12161,1.12155,1.12156,0
2019/07/17,21:22:00,1.12157,1.12157,1.12143,1.12145,0
2019/07/17,21:23:00,1.12145,1.12151,1.12132,1.12138,0
2019/07/17,21:24:00,1.12137,1.12143,1.12134,1.12139,0
2019/07/17,21:25:00,1.12138,1.12144,1.12130,1.12144,0
2019/07/17,21:26:00,1.12144,1.12146,1.12138,1.12138,0
2019/07/17,21:27:00,1.12138,1.12138,1.12117,1.12122,0
2019/07/17,21:28:00,1.12123,1.12130,1.12123,1.12129,0
2019/07/17,21:29:00,1.12130,1.12138,1.12127,1.12132,0
2019/07/17,21:30:00,1.12130,1.12148,1.12129,1.12140,0
2019/07/17,21:31:00,1.12140,1.12152,1.12125,1.12125,0
2019/07/17,21:32:00,1.12126,1.12145,1.12126,1.12144,0
2019/07/17,21:33:00,1.12143,1.12162,1.12143,1.12160,0
2019/07/17,21:34:00,1.12160,1.12182,1.12154,1.12169,0
2019/07/17,21:35:00,1.12170,1.12189,1.12169,1.12174,0
2019/07/17,21:36:00,1.12174,1.12185,1.12166,1.12166,0
2019/07/17,21:37:00,1.12167,1.12174,1.12164,1.12169,0
2019/07/17,21:38:00,1.12169,1.12183,1.12166,1.12169,0
2019/07/17,21:39:00,1.12169,1.12178,1.12169,1.12170,0
2019/07/17,21:40:00,1.12170,1.12172,1.12156,1.12157,0
2019/07/17,21:41:00,1.12157,1.12161,1.12148,1.12153,0
2019/07/17,21:42:00,1.12152,1.12154,1.12133,1.12133,0
2019/07/17,21:43:00,1.12132,1.12135,1.12119,1.12122,0
2019/07/17,21:44:00,1.12122,1.12122,1.12098,1.12111,0
2019/07/17,21:45:00,1.12110,1.12118,1.12101,1.12101,0
2019/07/17,21:46:00,1.12101,1.12123,1.12101,1.12118,0
2019/07/17,21:47:00,1.12119,1.12126,1.12115,1.12115,0
2019/07/17,21:48:00,1.12116,1.12129,1.12116,1.12129,0
2019/07/17,21:49:00,1.12129,1.12133,1.12117,1.12133,0
2019/07/17,21:50:00,1.12133,1.12144,1.12129,1.12143,0
2019/07/17,21:51:00,1.12143,1.12146,1.12132,1.12140,0
2019/07/17,21:52:00,1.12140,1.12141,1.12133,1.12138,0
2019/07/17,21:53:00,1.12137,1.12137,1.12133,1.12134,0
2019/07/17,21:54:00,1.12134,1.12135,1.12124,1.12133,0
2019/07/17,21:55:00,1.12134,1.12139,1.12134,1.12135,0
2019/07/17,21:56:00,1.12135,1.12135,1.12110,1.12113,0
2019/07/17,21:57:00,1.12113,1.12129,1.12112,1.12124,0
2019/07/17,21:58:00,1.12122,1.12126,1.12115,1.12119,0
2019/07/17,21:59:00,1.12119,1.12134,1.12114,1.12134,0
2019/07/17,22:00:00,1.12133,1.12143,1.12118,1.12119,0
2019/07/17,22:01:00,1.12118,1.12127,1.12116,1.12126,0
2019/07/17,22:02:00,1.12126,1.12140,1.12122,1.12131,0
2019/07/17,22:03:00,1.12132,1.12149,1.12131,1.12142,0
2019/07/17,22:04:00,1.12143,1.12147,1.12122,1.12124,0
2019/07/17,22:05:00,1.12124,1.12133,1.12118,1.12130,0
2019/07/17,22:06:00,1.12130,1.12139,1.12130,1.12134,0
2019/07/17,22:07:00,1.12135,1.12136,1.12124,1.12128,0
2019/07/17,22:08:00,1.12128,1.12135,1.12127,1.12134,0
2019/07/17,22:09:00,1.12134,1.12155,1.12131,1.12146,0
2019/07/17,22:10:00,1.12146,1.12150,1.12142,1.12142,0
2019/07/17,22:11:00,1.12142,1.12156,1.12141,1.12154,0
2019/07/17,22:12:00,1.12155,1.12166,1.12155,1.12160,0
2019/07/17,22:13:00,1.12159,1.12166,1.12150,1.12164,0
2019/07/17,22:14:00,1.12164,1.12178,1.12160,1.12174,0
2019/07/17,22:15:00,1.12174,1.12179,1.12167,1.12176,0
2019/07/17,22:16:00,1.12176,1.12177,1.12168,1.12169,0
2019/07/17,22:17:00,1.12169,1.12171,1.12163,1.12165,0
2019/07/17,22:18:00,1.12166,1.12182,1.12165,1.12181,0
2019/07/17,22:19:00,1.12181,1.12184,1.12176,1.12176,0
2019/07/17,22:20:00,1.12177,1.12178,1.12175,1.12175,0
2019/07/17,22:21:00,1.12174,1.12181,1.12173,1.12178,0
2019/07/17,22:22:00,1.12179,1.12182,1.12174,1.12176,0
2019/07/17,22:23:00,1.12176,1.12177,1.12166,1.12166,0
2019/07/17,22:24:00,1.12166,1.12170,1.12163,1.12167,0
2019/07/17,22:25:00,1.12167,1.12172,1.12163,1.12167,0
2019/07/17,22:26:00,1.12168,1.12174,1.12164,1.12170,0
2019/07/17,22:27:00,1.12170,1.12170,1.12161,1.12164,0
2019/07/17,22:28:00,1.12165,1.12165,1.12147,1.12147,0
2019/07/17,22:29:00,1.12147,1.12151,1.12147,1.12150,0
2019/07/17,22:30:00,1.12150,1.12150,1.12140,1.12141,0
2019/07/17,22:31:00,1.12141,1.12151,1.12141,1.12145,0
2019/07/17,22:32:00,1.12144,1.12149,1.12140,1.12146,0
2019/07/17,22:33:00,1.12146,1.12152,1.12137,1.12146,0
2019/07/17,22:34:00,1.12146,1.12153,1.12144,1.12151,0
2019/07/17,22:35:00,1.12151,1.12152,1.12146,1.12149,0
2019/07/17,22:36:00,1.12147,1.12153,1.12144,1.12149,0
2019/07/17,22:37:00,1.12149,1.12149,1.12137,1.12143,0
2019/07/17,22:38:00,1.12142,1.12153,1.12142,1.12153,0
2019/07/17,22:39:00,1.12151,1.12159,1.12148,1.12157,0
2019/07/17,22:40:00,1.12157,1.12166,1.12157,1.12160,0
2019/07/17,22:41:00,1.12161,1.12169,1.12161,1.12161,0
2019/07/17,22:42:00,1.12163,1.12177,1.12161,1.12174,0
2019/07/17,22:43:00,1.12174,1.12175,1.12173,1.12174,0
2019/07/17,22:44:00,1.12174,1.12180,1.12174,1.12176,0
2019/07/17,22:45:00,1.12177,1.12185,1.12176,1.12180,0
2019/07/17,22:46:00,1.12180,1.12180,1.12174,1.12177,0
2019/07/17,22:47:00,1.12178,1.12181,1.12173,1.12179,0
2019/07/17,22:48:00,1.12179,1.12190,1.12176,1.12190,0
2019/07/17,22:49:00,1.12189,1.12201,1.12187,1.12193,0
2019/07/17,22:50:00,1.12193,1.12209,1.12193,1.12208,0
2019/07/17,22:51:00,1.12209,1.12213,1.12197,1.12197,0
2019/07/17,22:52:00,1.12197,1.12202,1.12188,1.12200,0
2019/07/17,22:53:00,1.12201,1.12206,1.12193,1.12193,0
2019/07/17,22:54:00,1.12193,1.12195,1.12181,1.12182,0
2019/07/17,22:55:00,1.12181,1.12189,1.12181,1.12185,0
2019/07/17,22:56:00,1.12185,1.12189,1.12182,1.12188,0
2019/07/17,22:57:00,1.12188,1.12202,1.12188,1.12198,0
2019/07/17,22:58:00,1.12199,1.12205,1.12198,1.12202,0
2019/07/17,22:59:00,1.12202,1.12210,1.12198,1.12208,0
2019/07/17,23:00:00,1.12207,1.12211,1.12206,1.12209,0
2019/07/17,23:01:00,1.12210,1.12211,1.12202,1.12203,0
2019/07/17,23:02:00,1.12203,1.12210,1.12202,1.12209,0
2019/07/17,23:03:00,1.12209,1.12211,1.12203,1.12203,0
2019/07/17,23:04:00,1.12204,1.12204,1.12193,1.12194,0
2019/07/17,23:05:00,1.12194,1.12194,1.12181,1.12181,0
2019/07/17,23:06:00,1.12181,1.12183,1.12172,1.12174,0
2019/07/17,23:07:00,1.12172,1.12178,1.12170,1.12178,0
2019/07/17,23:08:00,1.12178,1.12178,1.12174,1.12174,0
2019/07/17,23:09:00,1.12174,1.12174,1.12169,1.12170,0
2019/07/17,23:10:00,1.12170,1.12179,1.12170,1.12171,0
2019/07/17,23:11:00,1.12170,1.12170,1.12163,1.12167,0
2019/07/17,23:12:00,1.12167,1.12184,1.12165,1.12176,0
2019/07/17,23:13:00,1.12175,1.12175,1.12162,1.12163,0
2019/07/17,23:14:00,1.12163,1.12164,1.12153,1.12153,0
2019/07/17,23:15:00,1.12152,1.12173,1.12150,1.12171,0
2019/07/17,23:16:00,1.12171,1.12193,1.12168,1.12183,0
2019/07/17,23:17:00,1.12183,1.12201,1.12183,1.12189,0
2019/07/17,23:18:00,1.12189,1.12206,1.12189,1.12204,0
2019/07/17,23:19:00,1.12204,1.12205,1.12184,1.12187,0
2019/07/17,23:20:00,1.12186,1.12199,1.12184,1.12196,0
2019/07/17,23:21:00,1.12196,1.12219,1.12195,1.12216,0
2019/07/17,23:22:00,1.12217,1.12218,1.12204,1.12207,0
2019/07/17,23:23:00,1.12206,1.12209,1.12189,1.12189,0
2019/07/17,23:24:00,1.12189,1.12198,1.12188,1.12195,0
2019/07/17,23:25:00,1.12195,1.12198,1.12188,1.12190,0
2019/07/17,23:26:00,1.12190,1.12200,1.12190,1.12194,0
2019/07/17,23:27:00,1.12194,1.12205,1.12191,1.12193,0
2019/07/17,23:28:00,1.12192,1.12198,1.12188,1.12193,0
2019/07/17,23:29:00,1.12193,1.12193,1.12176,1.12180,0
2019/07/17,23:30:00,1.12179,1.12185,1.12176,1.12185,0
2019/07/17,23:31:00,1.12183,1.12183,1.12167,1.12177,0
2019/07/17,23:32:00,1.12177,1.12177,1.12164,1.12173,0
2019/07/17,23:33:00,1.12173,1.12174,1.12158,1.12159,0
2019/07/17,23:34:00,1.12159,1.12181,1.12159,1.12175,0
2019/07/17,23:35:00,1.12175,1.12181,1.12173,1.12180,0
2019/07/17,23:36:00,1.12180,1.12192,1.12180,1.12184,0
2019/07/17,23:37:00,1.12184,1.12184,1.12169,1.12176,0
2019/07/17,23:38:00,1.12178,1.12184,1.12178,1.12184,0
2019/07/17,23:39:00,1.12184,1.12189,1.12158,1.12163,0
2019/07/17,23:40:00,1.12163,1.12166,1.12152,1.12158,0
2019/07/17,23:41:00,1.12158,1.12183,1.12156,1.12180,0
2019/07/17,23:42:00,1.12179,1.12184,1.12169,1.12181,0
2019/07/17,23:43:00,1.12182,1.12188,1.12181,1.12181,0
2019/07/17,23:44:00,1.12180,1.12192,1.12179,1.12186,0
2019/07/17,23:45:00,1.12189,1.12193,1.12175,1.12180,0
2019/07/17,23:46:00,1.12181,1.12182,1.12173,1.12176,0
2019/07/17,23:47:00,1.12177,1.12191,1.12177,1.12185,0
2019/07/17,23:48:00,1.12186,1.12199,1.12185,1.12198,0
2019/07/17,23:49:00,1.12197,1.12214,1.12196,1.12210,0
2019/07/17,23:50:00,1.12211,1.12220,1.12206,1.12208,0
2019/07/17,23:51:00,1.12209,1.12227,1.12202,1.12209,0
2019/07/17,23:52:00,1.12209,1.12211,1.12203,1.12211,0
2019/07/17,23:53:00,1.12210,1.12236,1.12210,1.12231,0
2019/07/17,23:54:00,1.12230,1.12240,1.12224,1.12228,0
2019/07/17,23:55:00,1.12229,1.12236,1.12228,1.12231,0
2019/07/17,23:56:00,1.12231,1.12240,1.12231,1.12240,0
2019/07/17,23:57:00,1.12242,1.12253,1.12242,1.12243,0
2019/07/17,23:58:00,1.12243,1.12272,1.12239,1.12251,0
2019/07/17,23:59:00,1.12252,1.12256,1.12243,1.12248,0
2019/07/18,00:00:00,1.12248,1.12271,1.12248,1.12256,0
2019/07/18,00:01:00,1.12255,1.12262,1.12251,1.12255,0
2019/07/18,00:02:00,1.12255,1.12270,1.12249,1.12266,0
2019/07/18,00:03:00,1.12265,1.12270,1.12252,1.12264,0
2019/07/18,00:04:00,1.12264,1.12266,1.12258,1.12264,0
2019/07/18,00:05:00,1.12264,1.12276,1.12263,1.12276,0
2019/07/18,00:06:00,1.12276,1.12277,1.12261,1.12261,0
2019/07/18,00:07:00,1.12261,1.12276,1.12261,1.12276,0
2019/07/18,00:08:00,1.12276,1.12284,1.12270,1.12283,0
2019/07/18,00:09:00,1.12283,1.12310,1.12281,1.12304,0
2019/07/18,00:10:00,1.12305,1.12305,1.12294,1.12294,0
2019/07/18,00:11:00,1.12295,1.12299,1.12286,1.12289,0
2019/07/18,00:12:00,1.12290,1.12298,1.12289,1.12289,0
2019/07/18,00:13:00,1.12289,1.12294,1.12288,1.12290,0
2019/07/18,00:14:00,1.12291,1.12295,1.12278,1.12278,0
2019/07/18,00:15:00,1.12278,1.12278,1.12266,1.12269,0
2019/07/18,00:16:00,1.12270,1.12279,1.12256,1.12268,0
2019/07/18,00:17:00,1.12267,1.12276,1.12250,1.12276,0
2019/07/18,00:18:00,1.12276,1.12281,1.12253,1.12255,0
2019/07/18,00:19:00,1.12254,1.12258,1.12244,1.12248,0
2019/07/18,00:20:00,1.12248,1.12261,1.12241,1.12241,0
2019/07/18,00:21:00,1.12240,1.12254,1.12240,1.12242,0
2019/07/18,00:22:00,1.12242,1.12257,1.12242,1.12257,0
2019/07/18,00:23:00,1.12257,1.12258,1.12244,1.12251,0
2019/07/18,00:24:00,1.12252,1.12265,1.12252,1.12261,0
2019/07/18,00:25:00,1.12261,1.12261,1.12254,1.12257,0
2019/07/18,00:26:00,1.12257,1.12258,1.12251,1.12256,0
2019/07/18,00:27:00,1.12256,1.12256,1.12244,1.12244,0
2019/07/18,00:28:00,1.12245,1.12245,1.12240,1.12243,0
2019/07/18,00:29:00,1.12243,1.12249,1.12243,1.12248,0
2019/07/18,00:30:00,1.12249,1.12255,1.12246,1.12246,0
2019/07/18,00:31:00,1.12246,1.12248,1.12238,1.12245,0
2019/07/18,00:32:00,1.12245,1.12250,1.12244,1.12247,0
2019/07/18,00:33:00,1.12248,1.12254,1.12247,1.12254,0
2019/07/18,00:34:00,1.12253,1.12263,1.12253,1.12260,0
2019/07/18,00:35:00,1.12260,1.12276,1.12260,1.12270,0
2019/07/18,00:36:00,1.12271,1.12275,1.12267,1.12270,0
2019/07/18,00:37:00,1.12270,1.12276,1.12270,1.12275,0
2019/07/18,00:38:00,1.12276,1.12282,1.12272,1.12282,0
2019/07/18,00:39:00,1.12282,1.12292,1.12281,1.12286,0
2019/07/18,00:40:00,1.12286,1.12295,1.12279,1.12280,0
2019/07/18,00:41:00,1.12281,1.12288,1.12281,1.12287,0
2019/07/18,00:42:00,1.12288,1.12292,1.12287,1.12292,0
2019/07/18,00:43:00,1.12292,1.12296,1.12286,1.12290,0
2019/07/18,00:44:00,1.12290,1.12290,1.12281,1.12286,0
2019/07/18,00:45:00,1.12287,1.12299,1.12286,1.12293,0
2019/07/18,00:46:00,1.12293,1.12299,1.12292,1.12297,0
2019/07/18,00:47:00,1.12297,1.12301,1.12296,1.12297,0
2019/07/18,00:48:00,1.12297,1.12305,1.12295,1.12299,0
2019/07/18,00:49:00,1.12300,1.12305,1.12297,1.12303,0
2019/07/18,00:50:00,1.12303,1.12311,1.12302,1.12307,0
2019/07/18,00:51:00,1.12306,1.12307,1.12301,1.12306,0
2019/07/18,00:52:00,1.12306,1.12332,1.12306,1.12327,0
2019/07/18,00:53:00,1.12327,1.12327,1.12306,1.12306,0
2019/07/18,00:54:00,1.12307,1.12310,1.12303,1.12303,0
2019/07/18,00:55:00,1.12303,1.12304,1.12298,1.12298,0
2019/07/18,00:56:00,1.12299,1.12306,1.12298,1.12306,0
2019/07/18,00:57:00,1.12306,1.12318,1.12302,1.12309,0
2019/07/18,00:58:00,1.12308,1.12312,1.12305,1.12306,0
2019/07/18,00:59:00,1.12305,1.12315,1.12305,1.12314,0
2019/07/18,01:00:00,1.12314,1.12314,1.12304,1.12310,0
2019/07/18,01:01:00,1.12310,1.12337,1.12309,1.12336,0
2019/07/18,01:02:00,1.12336,1.12340,1.12323,1.12329,0
2019/07/18,01:03:00,1.12329,1.12329,1.12324,1.12327,0
2019/07/18,01:04:00,1.12327,1.12331,1.12322,1.12324,0
2019/07/18,01:05:00,1.12324,1.12324,1.12320,1.12323,0
2019/07/18,01:06:00,1.12324,1.12324,1.12314,1.12317,0
2019/07/18,01:07:00,1.12318,1.12318,1.12304,1.12305,0
2019/07/18,01:08:00,1.12305,1.12309,1.12304,1.12304,0
2019/07/18,01:09:00,1.12305,1.12310,1.12297,1.12308,0
2019/07/18,01:10:00,1.12307,1.12308,1.12298,1.12298,0
2019/07/18,01:11:00,1.12300,1.12309,1.12297,1.12305,0
2019/07/18,01:12:00,1.12306,1.12306,1.12293,1.12295,0
2019/07/18,01:13:00,1.12296,1.12298,1.12292,1.12298,0
2019/07/18,01:14:00,1.12300,1.12300,1.12295,1.12299,0
2019/07/18,01:15:00,1.12298,1.12299,1.12296,1.12296,0
2019/07/18,01:16:00,1.12297,1.12308,1.12288,1.12289,0
2019/07/18,01:17:00,1.12289,1.12294,1.12280,1.12285,0
2019/07/18,01:18:00,1.12285,1.12287,1.12281,1.12285,0
2019/07/18,01:19:00,1.12285,1.12290,1.12281,1.12286,0
2019/07/18,01:20:00,1.12287,1.12289,1.12273,1.12282,0
2019/07/18,01:21:00,1.12282,1.12286,1.12273,1.12279,0
2019/07/18,01:22:00,1.12278,1.12279,1.12261,1.12261,0
2019/07/18,01:23:00,1.12261,1.12267,1.12249,1.12251,0
2019/07/18,01:24:00,1.12251,1.12259,1.12249,1.12259,0
2019/07/18,01:25:00,1.12259,1.12262,1.12252,1.12255,0
2019/07/18,01:26:00,1.12256,1.12264,1.12254,1.12263,0
2019/07/18,01:27:00,1.12264,1.12285,1.12262,1.12281,0
2019/07/18,01:28:00,1.12282,1.12282,1.12270,1.12276,0
2019/07/18,01:29:00,1.12276,1.12284,1.12275,1.12279,0
2019/07/18,01:30:00,1.12278,1.12280,1.12277,1.12279,0
2019/07/18,01:31:00,1.12280,1.12293,1.12276,1.12279,0
2019/07/18,01:32:00,1.12280,1.12283,1.12276,1.12280,0
2019/07/18,01:33:00,1.12280,1.12290,1.12276,1.12288,0
2019/07/18,01:34:00,1.12284,1.12289,1.12284,1.12288,0
2019/07/18,01:35:00,1.12289,1.12291,1.12282,1.12284,0
2019/07/18,01:36:00,1.12284,1.12290,1.12284,1.12288,0
2019/07/18,01:37:00,1.12288,1.12296,1.12288,1.12292,0
2019/07/18,01:38:00,1.12291,1.12291,1.12281,1.12283,0
2019/07/18,01:39:00,1.12284,1.12286,1.12280,1.12282,0
2019/07/18,01:40:00,1.12281,1.12296,1.12281,1.12292,0
2019/07/18,01:41:00,1.12292,1.12296,1.12289,1.12296,0
2019/07/18,01:42:00,1.12297,1.12301,1.12291,1.12293,0
2019/07/18,01:43:00,1.12292,1.12293,1.12282,1.12284,0
2019/07/18,01:44:00,1.12285,1.12288,1.12279,1.12281,0
2019/07/18,01:45:00,1.12281,1.12286,1.12276,1.12277,0
2019/07/18,01:46:00,1.12277,1.12280,1.12263,1.12264,0
2019/07/18,01:47:00,1.12264,1.12267,1.12264,1.12264,0
2019/07/18,01:48:00,1.12264,1.12268,1.12258,1.12258,0
2019/07/18,01:49:00,1.12258,1.12270,1.12254,1.12267,0
2019/07/18,01:50:00,1.12266,1.12273,1.12265,1.12272,0
2019/07/18,01:51:00,1.12272,1.12274,1.12269,1.12270,0
2019/07/18,01:52:00,1.12271,1.12282,1.12271,1.12282,0
2019/07/18,01:53:00,1.12282,1.12283,1.12276,1.12277,0
2019/07/18,01:54:00,1.12277,1.12283,1.12272,1.12273,0
2019/07/18,01:55:00,1.12271,1.12274,1.12268,1.12270,0
2019/07/18,01:56:00,1.12269,1.12274,1.12260,1.12263,0
2019/07/18,01:57:00,1.12263,1.12263,1.12257,1.12260,0
2019/07/18,01:58:00,1.12260,1.12260,1.12257,1.12257,0
2019/07/18,01:59:00,1.12257,1.12257,1.12248,1.12248,0
2019/07/18,02:00:00,1.12248,1.12249,1.12244,1.12248,0
2019/07/18,02:01:00,1.12249,1.12249,1.12243,1.12248,0
2019/07/18,02:02:00,1.12247,1.12249,1.12247,1.12247,0
2019/07/18,02:03:00,1.12247,1.12251,1.12243,1.12247,0
2019/07/18,02:04:00,1.12247,1.12247,1.12239,1.12246,0
2019/07/18,02:05:00,1.12246,1.12247,1.12239,1.12243,0
2019/07/18,02:06:00,1.12243,1.12243,1.12239,1.12240,0
2019/07/18,02:07:00,1.12239,1.12248,1.12238,1.12246,0
2019/07/18,02:08:00,1.12247,1.12250,1.12247,1.12250,0
2019/07/18,02:09:00,1.12251,1.12252,1.12249,1.12251,0
2019/07/18,02:10:00,1.12251,1.12252,1.12250,1.12251,0
2019/07/18,02:11:00,1.12250,1.12250,1.12249,1.12250,0
2019/07/18,02:12:00,1.12249,1.12252,1.12245,1.12251,0
2019/07/18,02:13:00,1.12252,1.12255,1.12252,1.12254,0
2019/07/18,02:14:00,1.12254,1.12259,1.12250,1.12253,0
2019/07/18,02:15:00,1.12252,1.12253,1.12245,1.12245,0
2019/07/18,02:16:00,1.12246,1.12258,1.12246,1.12258,0
2019/07/18,02:17:00,1.12258,1.12260,1.12255,1.12255,0
2019/07/18,02:18:00,1.12255,1.12259,1.12255,1.12256,0
2019/07/18,02:19:00,1.12255,1.12255,1.12253,1.12254,0
2019/07/18,02:20:00,1.12253,1.12255,1.12249,1.12254,0
2019/07/18,02:21:00,1.12254,1.12259,1.12253,1.12256,0
2019/07/18,02:22:00,1.12256,1.12260,1.12256,1.12260,0
2019/07/18,02:23:00,1.12260,1.12260,1.12254,1.12254,0
2019/07/18,02:24:00,1.12255,1.12255,1.12237,1.12237,0
2019/07/18,02:25:00,1.12237,1.12250,1.12237,1.12246,0
2019/07/18,02:26:00,1.12247,1.12250,1.12245,1.12247,0
2019/07/18,02:27:00,1.12246,1.12246,1.12243,1.12246,0
2019/07/18,02:28:00,1.12246,1.12248,1.12240,1.12247,0
2019/07/18,02:29:00,1.12248,1.12253,1.12244,1.12245,0
2019/07/18,02:30:00,1.12245,1.12248,1.12245,1.12246,0
2019/07/18,02:31:00,1.12247,1.12247,1.12243,1.12246,0
2019/07/18,02:32:00,1.12244,1.12244,1.12230,1.12231,0
2019/07/18,02:33:00,1.12231,1.12240,1.12231,1.12238,0
2019/07/18,02:34:00,1.12238,1.12241,1.12237,1.12238,0
2019/07/18,02:35:00,1.12237,1.12243,1.12237,1.12241,0
2019/07/18,02:36:00,1.12242,1.12243,1.12236,1.12242,0
2019/07/18,02:37:00,1.12243,1.12243,1.12242,1.12242,0
2019/07/18,02:38:00,1.12243,1.12244,1.12242,1.12242,0
2019/07/18,02:39:00,1.12242,1.12245,1.12241,1.12243,0
2019/07/18,02:40:00,1.12243,1.12248,1.12242,1.12245,0
2019/07/18,02:41:00,1.12246,1.12251,1.12246,1.12246,0
2019/07/18,02:42:00,1.12246,1.12254,1.12246,1.12253,0
2019/07/18,02:43:00,1.12253,1.12257,1.12251,1.12255,0
2019/07/18,02:44:00,1.12254,1.12255,1.12254,1.12255,0
2019/07/18,02:45:00,1.12255,1.12261,1.12255,1.12260,0
2019/07/18,02:46:00,1.12261,1.12261,1.12256,1.12256,0
2019/07/18,02:47:00,1.12255,1.12256,1.12255,1.12256,0
2019/07/18,02:48:00,1.12256,1.12260,1.12256,1.12256,0
2019/07/18,02:49:00,1.12257,1.12265,1.12256,1.12262,0
2019/07/18,02:50:00,1.12261,1.12262,1.12257,1.12262,0
2019/07/18,02:51:00,1.12261,1.12266,1.12258,1.12266,0
2019/07/18,02:52:00,1.12266,1.12271,1.12265,1.12266,0
2019/07/18,02:53:00,1.12265,1.12271,1.12264,1.12267,0
2019/07/18,02:54:00,1.12267,1.12280,1.12267,1.12277,0
2019/07/18,02:55:00,1.12278,1.12278,1.12266,1.12266,0
2019/07/18,02:56:00,1.12266,1.12277,1.12266,1.12277,0
2019/07/18,02:57:00,1.12277,1.12279,1.12273,1.12274,0
2019/07/18,02:58:00,1.12273,1.12275,1.12262,1.12263,0
2019/07/18,02:59:00,1.12263,1.12271,1.12263,1.12270,0
2019/07/18,03:00:00,1.12270,1.12273,1.12267,1.12273,0
2019/07/18,03:01:00,1.12273,1.12302,1.12270,1.12301,0
2019/07/18,03:02:00,1.12301,1.12307,1.12297,1.12301,0
2019/07/18,03:03:00,1.12300,1.12300,1.12292,1.12292,0
2019/07/18,03:04:00,1.12292,1.12296,1.12290,1.12292,0
2019/07/18,03:05:00,1.12291,1.12303,1.12290,1.12303,0
2019/07/18,03:06:00,1.12302,1.12311,1.12298,1.12308,0
2019/07/18,03:07:00,1.12308,1.12313,1.12308,1.12308,0
2019/07/18,03:08:00,1.12309,1.12314,1.12307,1.12308,0
2019/07/18,03:09:00,1.12308,1.12311,1.12307,1.12308,0
2019/07/18,03:10:00,1.12308,1.12308,1.12295,1.12298,0
2019/07/18,03:11:00,1.12298,1.12302,1.12296,1.12299,0
2019/07/18,03:12:00,1.12298,1.12299,1.12285,1.12285,0
2019/07/18,03:13:00,1.12286,1.12287,1.12278,1.12280,0
2019/07/18,03:14:00,1.12281,1.12287,1.12280,1.12285,0
2019/07/18,03:15:00,1.12286,1.12291,1.12286,1.12289,0
2019/07/18,03:16:00,1.12288,1.12289,1.12282,1.12283,0
2019/07/18,03:17:00,1.12283,1.12284,1.12263,1.12264,0
2019/07/18,03:18:00,1.12264,1.12273,1.12264,1.12273,0
2019/07/18,03:19:00,1.12273,1.12274,1.12269,1.12271,0
2019/07/18,03:20:00,1.12272,1.12277,1.12272,1.12274,0
2019/07/18,03:21:00,1.12275,1.12279,1.12274,1.12277,0
2019/07/18,03:22:00,1.12276,1.12282,1.12275,1.12282,0
2019/07/18,03:23:00,1.12282,1.12285,1.12273,1.12275,0
2019/07/18,03:24:00,1.12275,1.12282,1.12275,1.12278,0
2019/07/18,03:25:00,1.12278,1.12282,1.12277,1.12282,0
2019/07/18,03:26:00,1.12282,1.12282,1.12268,1.12272,0
2019/07/18,03:27:00,1.12272,1.12284,1.12272,1.12282,0
2019/07/18,03:28:00,1.12282,1.12288,1.12278,1.12281,0
2019/07/18,03:29:00,1.12281,1.12284,1.12278,1.12284,0
2019/07/18,03:30:00,1.12284,1.12284,1.12270,1.12277,0
2019/07/18,03:31:00,1.12276,1.12276,1.12268,1.12268,0
2019/07/18,03:32:00,1.12269,1.12269,1.12257,1.12264,0
2019/07/18,03:33:00,1.12264,1.12267,1.12260,1.12262,0
2019/07/18,03:34:00,1.12263,1.12269,1.12259,1.12259,0
2019/07/18,03:35:00,1.12260,1.12273,1.12260,1.12272,0
2019/07/18,03:36:00,1.12273,1.12273,1.12266,1.12272,0
2019/07/18,03:37:00,1.12272,1.12272,1.12269,1.12269,0
2019/07/18,03:38:00,1.12269,1.12273,1.12267,1.12273,0
2019/07/18,03:39:00,1.12273,1.12276,1.12270,1.12276,0
2019/07/18,03:40:00,1.12276,1.12277,1.12266,1.12267,0
2019/07/18,03:41:00,1.12266,1.12273,1.12266,1.12273,0
2019/07/18,03:42:00,1.12273,1.12280,1.12273,1.12279,0
2019/07/18,03:43:00,1.12279,1.12280,1.12275,1.12278,0
2019/07/18,03:44:00,1.12277,1.12278,1.12241,1.12245,0
2019/07/18,03:45:00,1.12246,1.12249,1.12242,1.12248,0
2019/07/18,03:46:00,1.12248,1.12258,1.12248,1.12255,0
2019/07/18,03:47:00,1.12254,1.12254,1.12232,1.12236,0
2019/07/18,03:48:00,1.12236,1.12245,1.12235,1.12242,0
2019/07/18,03:49:00,1.12241,1.12241,1.12233,1.12236,0
2019/07/18,03:50:00,1.12235,1.12237,1.12232,1.12233,0
2019/07/18,03:51:00,1.12232,1.12236,1.12231,1.12232,0
2019/07/18,03:52:00,1.12231,1.12236,1.12231,1.12234,0
2019/07/18,03:53:00,1.12234,1.12235,1.12229,1.12232,0
2019/07/18,03:54:00,1.12232,1.12232,1.12219,1.12220,0
2019/07/18,03:55:00,1.12221,1.12222,1.12219,1.12219,0
2019/07/18,03:56:00,1.12220,1.12225,1.12219,1.12222,0
2019/07/18,03:57:00,1.12223,1.12229,1.12221,1.12226,0
2019/07/18,03:58:00,1.12225,1.12226,1.12224,1.12226,0
2019/07/18,03:59:00,1.12226,1.12238,1.12226,1.12230,0
2019/07/18,04:00:00,1.12229,1.12233,1.12227,1.12231,0
2019/07/18,04:01:00,1.12231,1.12241,1.12226,1.12227,0
2019/07/18,04:02:00,1.12227,1.12232,1.12221,1.12222,0
2019/07/18,04:03:00,1.12222,1.12233,1.12202,1.12205,0
2019/07/18,04:04:00,1.12204,1.12207,1.12201,1.12207,0
2019/07/18,04:05:00,1.12207,1.12220,1.12206,1.12207,0
2019/07/18,04:06:00,1.12206,1.12215,1.12205,1.12205,0
2019/07/18,04:07:00,1.12206,1.12206,1.12193,1.12198,0
2019/07/18,04:08:00,1.12198,1.12202,1.12198,1.12202,0
2019/07/18,04:09:00,1.12202,1.12214,1.12202,1.12213,0
2019/07/18,04:10:00,1.12215,1.12215,1.12211,1.12214,0
2019/07/18,04:11:00,1.12214,1.12218,1.12212,1.12217,0
2019/07/18,04:12:00,1.12217,1.12220,1.12214,1.12219,0
2019/07/18,04:13:00,1.12219,1.12226,1.12219,1.12226,0
2019/07/18,04:14:00,1.12226,1.12227,1.12224,1.12227,0
2019/07/18,04:15:00,1.12228,1.12229,1.12220,1.12224,0
2019/07/18,04:16:00,1.12224,1.12227,1.12222,1.12222,0
2019/07/18,04:17:00,1.12221,1.12222,1.12216,1.12216,0
2019/07/18,04:18:00,1.12215,1.12224,1.12215,1.12224,0
2019/07/18,04:19:00,1.12223,1.12224,1.12221,1.12222,0
2019/07/18,04:20:00,1.12222,1.12222,1.12218,1.12221,0
2019/07/18,04:21:00,1.12221,1.12229,1.12221,1.12222,0
2019/07/18,04:22:00,1.12221,1.12226,1.12212,1.12213,0
2019/07/18,04:23:00,1.12214,1.12214,1.12208,1.12209,0
2019/07/18,04:24:00,1.12210,1.12217,1.12210,1.12213,0
2019/07/18,04:25:00,1.12214,1.12226,1.12211,1.12225,0
2019/07/18,04:26:00,1.12225,1.12226,1.12221,1.12224,0
2019/07/18,04:27:00,1.12225,1.12230,1.12222,1.12225,0
2019/07/18,04:28:00,1.12224,1.12225,1.12220,1.12221,0
2019/07/18,04:29:00,1.12221,1.12224,1.12216,1.12217,0
2019/07/18,04:30:00,1.12217,1.12218,1.12214,1.12215,0
2019/07/18,04:31:00,1.12216,1.12219,1.12215,1.12217,0
2019/07/18,04:32:00,1.12217,1.12227,1.12217,1.12225,0
2019/07/18,04:33:00,1.12223,1.12225,1.12222,1.12225,0
2019/07/18,04:34:00,1.12225,1.12229,1.12225,1.12226,0
2019/07/18,04:35:00,1.12226,1.12228,1.12221,1.12224,0
2019/07/18,04:36:00,1.12224,1.12224,1.12222,1.12223,0
2019/07/18,04:37:00,1.12223,1.12228,1.12220,1.12224,0
2019/07/18,04:38:00,1.12225,1.12226,1.12224,1.12225,0
2019/07/18,04:39:00,1.12225,1.12232,1.12225,1.12229,0
2019/07/18,04:40:00,1.12229,1.12238,1.12229,1.12236,0
2019/07/18,04:41:00,1.12235,1.12237,1.12231,1.12236,0
2019/07/18,04:42:00,1.12236,1.12245,1.12236,1.12244,0
2019/07/18,04:43:00,1.12243,1.12243,1.12240,1.12241,0
2019/07/18,04:44:00,1.12240,1.12240,1.12237,1.12239,0
2019/07/18,04:45:00,1.12240,1.12242,1.12233,1.12233,0
2019/07/18,04:46:00,1.12234,1.12236,1.12234,1.12236,0
2019/07/18,04:47:00,1.12236,1.12241,1.12236,1.12239,0
2019/07/18,04:48:00,1.12239,1.12240,1.12237,1.12238,0
2019/07/18,04:49:00,1.12239,1.12249,1.12238,1.12249,0
2019/07/18,04:50:00,1.12248,1.12249,1.12244,1.12245,0
2019/07/18,04:51:00,1.12246,1.12251,1.12245,1.12245,0
2019/07/18,04:52:00,1.12244,1.12245,1.12243,1.12244,0
2019/07/18,04:53:00,1.12244,1.12246,1.12239,1.12242,0
2019/07/18,04:54:00,1.12242,1.12243,1.12240,1.12241,0
2019/07/18,04:55:00,1.12241,1.12246,1.12237,1.12246,0
2019/07/18,04:56:00,1.12246,1.12251,1.12236,1.12251,0
2019/07/18,04:57:00,1.12251,1.12261,1.12251,1.12253,0
2019/07/18,04:58:00,1.12253,1.12258,1.12252,1.12256,0
2019/07/18,04:59:00,1.12256,1.12258,1.12250,1.12253,0
2019/07/18,05:00:00,1.12254,1.12255,1.12252,1.12255,0
2019/07/18,05:01:00,1.12255,1.12255,1.12244,1.12247,0
2019/07/18,05:02:00,1.12247,1.12248,1.12243,1.12248,0
2019/07/18,05:03:00,1.12248,1.12248,1.12246,1.12248,0
2019/07/18,05:04:00,1.12247,1.12249,1.12244,1.12244,0
2019/07/18,05:05:00,1.12244,1.12248,1.12244,1.12248,0
2019/07/18,05:06:00,1.12248,1.12249,1.12248,1.12249,0
2019/07/18,05:07:00,1.12248,1.12249,1.12243,1.12243,0
2019/07/18,05:08:00,1.12244,1.12248,1.12244,1.12248,0
2019/07/18,05:09:00,1.12248,1.12249,1.12243,1.12243,0
2019/07/18,05:10:00,1.12244,1.12246,1.12244,1.12244,0
2019/07/18,05:11:00,1.12245,1.12247,1.12242,1.12247,0
2019/07/18,05:12:00,1.12248,1.12251,1.12246,1.12249,0
2019/07/18,05:13:00,1.12248,1.12248,1.12240,1.12241,0
2019/07/18,05:14:00,1.12242,1.12242,1.12236,1.12241,0
2019/07/18,05:15:00,1.12240,1.12242,1.12240,1.12241,0
2019/07/18,05:16:00,1.12240,1.12242,1.12236,1.12238,0
2019/07/18,05:17:00,1.12238,1.12238,1.12233,1.12235,0
2019/07/18,05:18:00,1.12235,1.12245,1.12235,1.12238,0
2019/07/18,05:19:00,1.12237,1.12238,1.12237,1.12238,0
2019/07/18,05:20:00,1.12238,1.12239,1.12238,1.12238,0
2019/07/18,05:21:00,1.12237,1.12238,1.12234,1.12234,0
2019/07/18,05:22:00,1.12234,1.12236,1.12230,1.12230,0
2019/07/18,05:23:00,1.12231,1.12233,1.12230,1.12230,0
2019/07/18,05:24:00,1.12231,1.12234,1.12231,1.12234,0
2019/07/18,05:25:00,1.12234,1.12236,1.12233,1.12236,0
2019/07/18,05:26:00,1.12235,1.12237,1.12234,1.12237,0
2019/07/18,05:27:00,1.12237,1.12237,1.12235,1.12235,0
2019/07/18,05:28:00,1.12235,1.12237,1.12230,1.12230,0
2019/07/18,05:29:00,1.12229,1.12229,1.12229,1.12229,0
2019/07/18,05:30:00,1.12229,1.12234,1.12229,1.12233,0
2019/07/18,05:31:00,1.12233,1.12233,1.12229,1.12229,0
2019/07/18,05:32:00,1.12230,1.12236,1.12227,1.12232,0
2019/07/18,05:33:00,1.12232,1.12232,1.12230,1.12230,0
2019/07/18,05:34:00,1.12230,1.12247,1.12230,1.12238,0
2019/07/18,05:35:00,1.12237,1.12238,1.12234,1.12237,0
2019/07/18,05:36:00,1.12235,1.12239,1.12234,1.12238,0
2019/07/18,05:37:00,1.12238,1.12241,1.12238,1.12241,0
2019/07/18,05:38:00,1.12240,1.12250,1.12240,1.12244,0
2019/07/18,05:39:00,1.12243,1.12250,1.12243,1.12248,0
2019/07/18,05:40:00,1.12247,1.12247,1.12240,1.12242,0
2019/07/18,05:41:00,1.12243,1.12243,1.12234,1.12239,0
2019/07/18,05:42:00,1.12239,1.12239,1.12234,1.12238,0
2019/07/18,05:43:00,1.12238,1.12249,1.12238,1.12249,0
2019/07/18,05:44:00,1.12249,1.12249,1.12243,1.12243,0
2019/07/18,05:45:00,1.12243,1.12249,1.12240,1.12240,0
2019/07/18,05:46:00,1.12240,1.12245,1.12239,1.12245,0
2019/07/18,05:47:00,1.12245,1.12246,1.12244,1.12245,0
2019/07/18,05:48:00,1.12246,1.12246,1.12238,1.12242,0
2019/07/18,05:49:00,1.12241,1.12242,1.12230,1.12233,0
2019/07/18,05:50:00,1.12232,1.12232,1.12228,1.12228,0
2019/07/18,05:51:00,1.12228,1.12233,1.12228,1.12230,0
2019/07/18,05:52:00,1.12230,1.12232,1.12230,1.12230,0
2019/07/18,05:53:00,1.12230,1.12233,1.12229,1.12231,0
2019/07/18,05:54:00,1.12231,1.12237,1.12230,1.12237,0
2019/07/18,05:55:00,1.12237,1.12242,1.12235,1.12242,0
2019/07/18,05:56:00,1.12242,1.12247,1.12237,1.12241,0
2019/07/18,05:57:00,1.12242,1.12251,1.12242,1.12245,0
2019/07/18,05:58:00,1.12245,1.12249,1.12242,1.12242,0
2019/07/18,05:59:00,1.12243,1.12256,1.12239,1.12254,0
2019/07/18,06:05:00,1.12266,1.12266,1.12256,1.12264,0
2019/07/18,06:06:00,1.12264,1.12267,1.12261,1.12261,0
2019/07/18,06:07:00,1.12258,1.12264,1.12251,1.12264,0
2019/07/18,06:08:00,1.12263,1.12269,1.12263,1.12269,0
2019/07/18,06:09:00,1.12269,1.12269,1.12266,1.12266,0
2019/07/18,06:10:00,1.12268,1.12273,1.12267,1.12270,0
2019/07/18,06:11:00,1.12270,1.12272,1.12264,1.12265,0
2019/07/18,06:12:00,1.12265,1.12267,1.12260,1.12260,0
2019/07/18,06:14:00,1.12255,1.12274,1.12255,1.12274,0
2019/07/18,06:15:00,1.12274,1.12274,1.12264,1.12273,0
2019/07/18,06:16:00,1.12277,1.12283,1.12277,1.12282,0
2019/07/18,06:17:00,1.12282,1.12282,1.12278,1.12278,0
2019/07/18,06:18:00,1.12272,1.12272,1.12272,1.12272,0
2019/07/18,06:19:00,1.12272,1.12272,1.12272,1.12272,0
2019/07/18,06:20:00,1.12272,1.12272,1.12262,1.12272,0
2019/07/18,06:21:00,1.12272,1.12274,1.12272,1.12274,0
2019/07/18,06:22:00,1.12274,1.12274,1.12264,1.12269,0
2019/07/18,06:23:00,1.12269,1.12270,1.12269,1.12270,0
2019/07/18,06:24:00,1.12270,1.12271,1.12269,1.12270,0
2019/07/18,06:25:00,1.12270,1.12270,1.12269,1.12269,0
2019/07/18,06:26:00,1.12269,1.12271,1.12265,1.12265,0
2019/07/18,06:27:00,1.12265,1.12271,1.12264,1.12269,0
2019/07/18,06:28:00,1.12270,1.12278,1.12269,1.12276,0
2019/07/18,06:29:00,1.12276,1.12298,1.12276,1.12297,0
2019/07/18,06:30:00,1.12296,1.12297,1.12289,1.12289,0
2019/07/18,06:31:00,1.12289,1.12296,1.12271,1.12294,0
2019/07/18,06:32:00,1.12295,1.12295,1.12282,1.12282,0
2019/07/18,06:33:00,1.12283,1.12283,1.12279,1.12280,0
2019/07/18,06:34:00,1.12280,1.12280,1.12276,1.12280,0
2019/07/18,06:35:00,1.12279,1.12279,1.12270,1.12272,0
2019/07/18,06:36:00,1.12271,1.12271,1.12265,1.12266,0
2019/07/18,06:37:00,1.12267,1.12267,1.12266,1.12267,0
2019/07/18,06:38:00,1.12266,1.12267,1.12266,1.12267,0
2019/07/18,06:39:00,1.12267,1.12269,1.12267,1.12269,0
2019/07/18,06:40:00,1.12266,1.12283,1.12265,1.12283,0
2019/07/18,06:41:00,1.12282,1.12283,1.12278,1.12280,0
2019/07/18,06:42:00,1.12280,1.12283,1.12275,1.12276,0
2019/07/18,06:43:00,1.12275,1.12275,1.12265,1.12269,0
2019/07/18,06:44:00,1.12270,1.12271,1.12270,1.12270,0
2019/07/18,06:45:00,1.12271,1.12274,1.12270,1.12274,0
2019/07/18,06:46:00,1.12274,1.12283,1.12274,1.12282,0
2019/07/18,06:47:00,1.12283,1.12283,1.12281,1.12283,0
2019/07/18,06:48:00,1.12284,1.12284,1.12283,1.12284,0
2019/07/18,06:49:00,1.12285,1.12285,1.12284,1.12285,0
2019/07/18,06:50:00,1.12284,1.12284,1.12282,1.12284,0
2019/07/18,06:51:00,1.12284,1.12292,1.12284,1.12292,0
2019/07/18,06:52:00,1.12291,1.12291,1.12288,1.12288,0
2019/07/18,06:53:00,1.12286,1.12288,1.12282,1.12282,0
2019/07/18,06:54:00,1.12283,1.12292,1.12282,1.12290,0
2019/07/18,06:55:00,1.12291,1.12293,1.12291,1.12293,0
2019/07/18,06:56:00,1.12293,1.12294,1.12287,1.12292,0
2019/07/18,06:57:00,1.12292,1.12293,1.12282,1.12284,0
2019/07/18,06:58:00,1.12283,1.12285,1.12282,1.12282,0
2019/07/18,07:00:00,1.12282,1.12282,1.12280,1.12281,0
2019/07/18,07:01:00,1.12278,1.12302,1.12278,1.12300,0
2019/07/18,07:02:00,1.12299,1.12303,1.12288,1.12288,0
2019/07/18,07:03:00,1.12289,1.12292,1.12289,1.12292,0
2019/07/18,07:04:00,1.12291,1.12293,1.12290,1.12293,0
2019/07/18,07:05:00,1.12293,1.12293,1.12289,1.12291,0
2019/07/18,07:06:00,1.12291,1.12291,1.12287,1.12287,0
2019/07/18,07:07:00,1.12287,1.12289,1.12287,1.12289,0
2019/07/18,07:08:00,1.12288,1.12289,1.12284,1.12286,0
2019/07/18,07:09:00,1.12286,1.12292,1.12286,1.12290,0
2019/07/18,07:10:00,1.12290,1.12292,1.12290,1.12292,0
2019/07/18,07:11:00,1.12289,1.12291,1.12286,1.12286,0
2019/07/18,07:12:00,1.12286,1.12286,1.12284,1.12285,0
2019/07/18,07:13:00,1.12285,1.12289,1.12285,1.12286,0
2019/07/18,07:14:00,1.12286,1.12286,1.12285,1.12285,0
2019/07/18,07:15:00,1.12285,1.12287,1.12284,1.12287,0
2019/07/18,07:16:00,1.12286,1.12289,1.12285,1.12286,0
2019/07/18,07:17:00,1.12285,1.12289,1.12285,1.12288,0
2019/07/18,07:18:00,1.12289,1.12289,1.12287,1.12288,0
2019/07/18,07:19:00,1.12289,1.12290,1.12288,1.12289,0
2019/07/18,07:20:00,1.12288,1.12288,1.12285,1.12288,0
2019/07/18,07:21:00,1.12288,1.12289,1.12288,1.12289,0
2019/07/18,07:22:00,1.12289,1.12289,1.12285,1.12285,0
2019/07/18,07:23:00,1.12285,1.12285,1.12283,1.12284,0
2019/07/18,07:24:00,1.12283,1.12285,1.12281,1.12281,0
2019/07/18,07:25:00,1.12280,1.12280,1.12280,1.12280,0
2019/07/18,07:26:00,1.12280,1.12280,1.12280,1.12280,0
2019/07/18,07:27:00,1.12280,1.12281,1.12280,1.12281,0
2019/07/18,07:28:00,1.12281,1.12285,1.12280,1.12285,0
2019/07/18,07:29:00,1.12286,1.12286,1.12286,1.12286,0
2019/07/18,07:30:00,1.12286,1.12291,1.12285,1.12289,0
2019/07/18,07:31:00,1.12290,1.12291,1.12281,1.12286,0
2019/07/18,07:32:00,1.12286,1.12286,1.12284,1.12286,0
2019/07/18,07:33:00,1.12285,1.12286,1.12284,1.12285,0
2019/07/18,07:34:00,1.12285,1.12286,1.12285,1.12286,0
2019/07/18,07:35:00,1.12286,1.12286,1.12277,1.12277,0
2019/07/18,07:36:00,1.12277,1.12279,1.12276,1.12279,0
2019/07/18,07:37:00,1.12279,1.12281,1.12279,1.12280,0
2019/07/18,07:38:00,1.12280,1.12281,1.12280,1.12280,0
2019/07/18,07:39:00,1.12280,1.12280,1.12277,1.12277,0
2019/07/18,07:40:00,1.12277,1.12278,1.12276,1.12278,0
2019/07/18,07:41:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/18,07:42:00,1.12278,1.12282,1.12277,1.12282,0
2019/07/18,07:43:00,1.12281,1.12281,1.12277,1.12277,0
2019/07/18,07:44:00,1.12277,1.12277,1.12277,1.12277,0
2019/07/18,07:45:00,1.12277,1.12277,1.12277,1.12277,0
2019/07/18,07:46:00,1.12277,1.12277,1.12277,1.12277,0
2019/07/18,07:47:00,1.12277,1.12278,1.12274,1.12274,0
2019/07/18,07:48:00,1.12274,1.12283,1.12272,1.12278,0
2019/07/18,07:49:00,1.12279,1.12280,1.12273,1.12273,0
2019/07/18,07:50:00,1.12273,1.12273,1.12272,1.12272,0
2019/07/18,07:51:00,1.12273,1.12277,1.12271,1.12274,0
2019/07/18,07:52:00,1.12274,1.12274,1.12271,1.12273,0
2019/07/18,07:53:00,1.12273,1.12278,1.12273,1.12277,0
2019/07/18,07:54:00,1.12277,1.12283,1.12277,1.12283,0
2019/07/18,07:55:00,1.12283,1.12285,1.12283,1.12284,0
2019/07/18,07:56:00,1.12284,1.12286,1.12283,1.12284,0
2019/07/18,07:57:00,1.12283,1.12284,1.12283,1.12283,0
2019/07/18,07:58:00,1.12282,1.12282,1.12275,1.12277,0
2019/07/18,07:59:00,1.12277,1.12277,1.12277,1.12277,0
2019/07/18,08:00:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/18,08:01:00,1.12278,1.12278,1.12276,1.12276,0
2019/07/18,08:02:00,1.12276,1.12279,1.12276,1.12276,0
2019/07/18,08:03:00,1.12276,1.12276,1.12276,1.12276,0
2019/07/18,08:04:00,1.12276,1.12277,1.12276,1.12277,0
2019/07/18,08:05:00,1.12277,1.12277,1.12276,1.12276,0
2019/07/18,08:06:00,1.12276,1.12276,1.12272,1.12276,0
2019/07/18,08:07:00,1.12275,1.12276,1.12274,1.12276,0
2019/07/18,08:08:00,1.12276,1.12277,1.12276,1.12276,0
2019/07/18,08:09:00,1.12276,1.12276,1.12276,1.12276,0
2019/07/18,08:10:00,1.12276,1.12281,1.12275,1.12276,0
2019/07/18,08:11:00,1.12276,1.12277,1.12276,1.12276,0
2019/07/18,08:12:00,1.12276,1.12279,1.12276,1.12279,0
2019/07/18,08:13:00,1.12278,1.12281,1.12277,1.12281,0
2019/07/18,08:14:00,1.12281,1.12281,1.12281,1.12281,0
2019/07/18,08:15:00,1.12282,1.12282,1.12280,1.12281,0
2019/07/18,08:16:00,1.12281,1.12282,1.12281,1.12281,0
2019/07/18,08:17:00,1.12280,1.12282,1.12280,1.12281,0
2019/07/18,08:18:00,1.12280,1.12281,1.12278,1.12280,0
2019/07/18,08:19:00,1.12280,1.12282,1.12280,1.12281,0
2019/07/18,08:20:00,1.12282,1.12287,1.12281,1.12287,0
2019/07/18,08:21:00,1.12288,1.12288,1.12283,1.12285,0
2019/07/18,08:22:00,1.12286,1.12286,1.12279,1.12280,0
2019/07/18,08:23:00,1.12280,1.12280,1.12280,1.12280,0
2019/07/18,08:24:00,1.12281,1.12286,1.12280,1.12283,0
2019/07/18,08:25:00,1.12282,1.12286,1.12282,1.12286,0
2019/07/18,08:26:00,1.12286,1.12287,1.12286,1.12286,0
2019/07/18,08:27:00,1.12287,1.12287,1.12286,1.12287,0
2019/07/18,08:28:00,1.12287,1.12287,1.12281,1.12287,0
2019/07/18,08:29:00,1.12287,1.12288,1.12287,1.12288,0
2019/07/18,08:30:00,1.12287,1.12291,1.12286,1.12287,0
2019/07/18,08:31:00,1.12286,1.12288,1.12286,1.12287,0
2019/07/18,08:32:00,1.12287,1.12287,1.12286,1.12287,0
2019/07/18,08:34:00,1.12288,1.12288,1.12288,1.12288,0
2019/07/18,08:35:00,1.12287,1.12291,1.12287,1.12291,0
2019/07/18,08:36:00,1.12291,1.12291,1.12288,1.12288,0
2019/07/18,08:37:00,1.12287,1.12287,1.12287,1.12287,0
2019/07/18,08:38:00,1.12288,1.12289,1.12285,1.12286,0
2019/07/18,08:39:00,1.12286,1.12287,1.12285,1.12286,0
2019/07/18,08:40:00,1.12286,1.12286,1.12283,1.12283,0
2019/07/18,08:41:00,1.12284,1.12285,1.12283,1.12283,0
2019/07/18,08:42:00,1.12283,1.12283,1.12281,1.12282,0
2019/07/18,08:43:00,1.12281,1.12286,1.12281,1.12281,0
2019/07/18,08:44:00,1.12281,1.12281,1.12280,1.12281,0
2019/07/18,08:45:00,1.12280,1.12281,1.12280,1.12280,0
2019/07/18,08:46:00,1.12280,1.12289,1.12277,1.12287,0
2019/07/18,08:47:00,1.12287,1.12287,1.12285,1.12285,0
2019/07/18,08:48:00,1.12285,1.12286,1.12285,1.12286,0
2019/07/18,08:49:00,1.12286,1.12287,1.12283,1.12287,0
2019/07/18,08:50:00,1.12287,1.12288,1.12286,1.12288,0
2019/07/18,08:51:00,1.12287,1.12287,1.12283,1.12283,0
2019/07/18,08:53:00,1.12282,1.12282,1.12281,1.12281,0
2019/07/18,08:54:00,1.12282,1.12283,1.12281,1.12282,0
2019/07/18,08:55:00,1.12283,1.12283,1.12278,1.12280,0
2019/07/18,08:56:00,1.12281,1.12281,1.12277,1.12277,0
2019/07/18,08:57:00,1.12277,1.12277,1.12272,1.12277,0
2019/07/18,08:58:00,1.12277,1.12278,1.12277,1.12277,0
2019/07/18,08:59:00,1.12277,1.12281,1.12277,1.12281,0
2019/07/18,09:00:00,1.12280,1.12282,1.12275,1.12276,0
2019/07/18,09:01:00,1.12277,1.12281,1.12273,1.12281,0
2019/07/18,09:02:00,1.12282,1.12287,1.12281,1.12286,0
2019/07/18,09:03:00,1.12286,1.12287,1.12276,1.12277,0
2019/07/18,09:04:00,1.12276,1.12276,1.12266,1.12270,0
2019/07/18,09:05:00,1.12270,1.12272,1.12264,1.12270,0
2019/07/18,09:06:00,1.12272,1.12274,1.12263,1.12267,0
2019/07/18,09:07:00,1.12267,1.12268,1.12262,1.12266,0
2019/07/18,09:08:00,1.12265,1.12266,1.12260,1.12261,0
2019/07/18,09:09:00,1.12260,1.12265,1.12260,1.12261,0
2019/07/18,09:10:00,1.12261,1.12265,1.12260,1.12262,0
2019/07/18,09:11:00,1.12261,1.12267,1.12261,1.12263,0
2019/07/18,09:12:00,1.12264,1.12267,1.12262,1.12262,0
2019/07/18,09:13:00,1.12263,1.12263,1.12258,1.12261,0
2019/07/18,09:14:00,1.12261,1.12271,1.12261,1.12267,0
2019/07/18,09:15:00,1.12269,1.12272,1.12267,1.12272,0
2019/07/18,09:16:00,1.12272,1.12281,1.12272,1.12277,0
2019/07/18,09:17:00,1.12277,1.12281,1.12274,1.12278,0
2019/07/18,09:18:00,1.12277,1.12277,1.12274,1.12275,0
2019/07/18,09:19:00,1.12276,1.12276,1.12270,1.12272,0
2019/07/18,09:20:00,1.12271,1.12272,1.12265,1.12265,0
2019/07/18,09:21:00,1.12266,1.12266,1.12261,1.12266,0
2019/07/18,09:22:00,1.12267,1.12267,1.12263,1.12265,0
2019/07/18,09:23:00,1.12265,1.12266,1.12260,1.12261,0
2019/07/18,09:24:00,1.12261,1.12265,1.12261,1.12265,0
2019/07/18,09:25:00,1.12266,1.12271,1.12266,1.12266,0
2019/07/18,09:26:00,1.12266,1.12271,1.12266,1.12269,0
2019/07/18,09:27:00,1.12269,1.12269,1.12261,1.12261,0
2019/07/18,09:28:00,1.12262,1.12262,1.12262,1.12262,0
2019/07/18,09:29:00,1.12262,1.12267,1.12262,1.12267,0
2019/07/18,09:30:00,1.12267,1.12268,1.12263,1.12266,0
2019/07/18,09:31:00,1.12266,1.12267,1.12266,1.12266,0
2019/07/18,09:32:00,1.12266,1.12282,1.12266,1.12279,0
2019/07/18,09:33:00,1.12278,1.12283,1.12278,1.12280,0
2019/07/18,09:34:00,1.12280,1.12282,1.12278,1.12279,0
2019/07/18,09:35:00,1.12279,1.12282,1.12278,1.12279,0
2019/07/18,09:36:00,1.12280,1.12287,1.12280,1.12285,0
2019/07/18,09:37:00,1.12284,1.12287,1.12284,1.12287,0
2019/07/18,09:38:00,1.12286,1.12287,1.12278,1.12278,0
2019/07/18,09:39:00,1.12278,1.12283,1.12278,1.12283,0
2019/07/18,09:40:00,1.12284,1.12284,1.12278,1.12282,0
2019/07/18,09:41:00,1.12282,1.12282,1.12278,1.12278,0
2019/07/18,09:42:00,1.12278,1.12279,1.12276,1.12278,0
2019/07/18,09:43:00,1.12278,1.12281,1.12278,1.12278,0
2019/07/18,09:44:00,1.12278,1.12278,1.12278,1.12278,0
2019/07/18,09:45:00,1.12279,1.12287,1.12279,1.12287,0
2019/07/18,09:46:00,1.12287,1.12289,1.12285,1.12288,0
2019/07/18,09:47:00,1.12289,1.12297,1.12289,1.12297,0
2019/07/18,09:48:00,1.12297,1.12305,1.12297,1.12305,0
2019/07/18,09:49:00,1.12305,1.12305,1.12300,1.12304,0
2019/07/18,09:50:00,1.12303,1.12309,1.12301,1.12309,0
2019/07/18,09:51:00,1.12308,1.12318,1.12306,1.12318,0
2019/07/18,09:52:00,1.12317,1.12328,1.12314,1.12324,0
2019/07/18,09:53:00,1.12324,1.12338,1.12324,1.12334,0
2019/07/18,09:54:00,1.12335,1.12356,1.12332,1.12350,0
2019/07/18,09:55:00,1.12351,1.12369,1.12350,1.12364,0
2019/07/18,09:56:00,1.12363,1.12372,1.12359,1.12365,0
2019/07/18,09:57:00,1.12365,1.12373,1.12362,1.12373,0
2019/07/18,09:58:00,1.12374,1.12391,1.12374,1.12379,0
2019/07/18,09:59:00,1.12378,1.12381,1.12372,1.12375,0
2019/07/18,10:00:00,1.12375,1.12382,1.12375,1.12379,0
2019/07/18,10:01:00,1.12379,1.12407,1.12379,1.12407,0
2019/07/18,10:02:00,1.12407,1.12407,1.12390,1.12396,0
2019/07/18,10:03:00,1.12397,1.12397,1.12386,1.12387,0
2019/07/18,10:04:00,1.12387,1.12406,1.12385,1.12405,0
2019/07/18,10:05:00,1.12406,1.12412,1.12392,1.12394,0
2019/07/18,10:06:00,1.12394,1.12394,1.12383,1.12384,0
2019/07/18,10:07:00,1.12384,1.12384,1.12375,1.12379,0
2019/07/18,10:08:00,1.12379,1.12389,1.12379,1.12382,0
2019/07/18,10:09:00,1.12382,1.12389,1.12381,1.12389,0
2019/07/18,10:10:00,1.12388,1.12389,1.12378,1.12387,0
2019/07/18,10:11:00,1.12387,1.12395,1.12382,1.12385,0
2019/07/18,10:12:00,1.12385,1.12389,1.12376,1.12377,0
2019/07/18,10:13:00,1.12376,1.12380,1.12373,1.12373,0
2019/07/18,10:14:00,1.12373,1.12382,1.12372,1.12373,0
2019/07/18,10:15:00,1.12374,1.12380,1.12369,1.12372,0
2019/07/18,10:16:00,1.12372,1.12386,1.12371,1.12379,0
2019/07/18,10:17:00,1.12382,1.12386,1.12378,1.12379,0
2019/07/18,10:18:00,1.12378,1.12378,1.12373,1.12376,0
2019/07/18,10:19:00,1.12375,1.12376,1.12373,1.12374,0
2019/07/18,10:20:00,1.12375,1.12376,1.12371,1.12371,0
2019/07/18,10:21:00,1.12371,1.12376,1.12371,1.12376,0
2019/07/18,10:22:00,1.12376,1.12382,1.12372,1.12378,0
2019/07/18,10:23:00,1.12377,1.12377,1.12369,1.12373,0
2019/07/18,10:24:00,1.12372,1.12372,1.12354,1.12354,0
2019/07/18,10:25:00,1.12353,1.12355,1.12349,1.12349,0
2019/07/18,10:26:00,1.12349,1.12354,1.12349,1.12354,0
2019/07/18,10:27:00,1.12355,1.12355,1.12350,1.12354,0
2019/07/18,10:28:00,1.12353,1.12354,1.12352,1.12353,0
2019/07/18,10:29:00,1.12352,1.12355,1.12350,1.12353,0
2019/07/18,10:30:00,1.12354,1.12365,1.12353,1.12359,0
2019/07/18,10:31:00,1.12358,1.12379,1.12350,1.12379,0
2019/07/18,10:32:00,1.12379,1.12384,1.12376,1.12376,0
2019/07/18,10:33:00,1.12377,1.12385,1.12376,1.12378,0
2019/07/18,10:34:00,1.12378,1.12378,1.12363,1.12377,0
2019/07/18,10:35:00,1.12374,1.12380,1.12369,1.12372,0
2019/07/18,10:36:00,1.12373,1.12373,1.12353,1.12353,0
2019/07/18,10:37:00,1.12353,1.12353,1.12347,1.12348,0
2019/07/18,10:38:00,1.12347,1.12353,1.12334,1.12338,0
2019/07/18,10:39:00,1.12338,1.12342,1.12333,1.12342,0
2019/07/18,10:40:00,1.12341,1.12343,1.12334,1.12338,0
2019/07/18,10:41:00,1.12337,1.12345,1.12335,1.12344,0
2019/07/18,10:42:00,1.12344,1.12349,1.12339,1.12345,0
2019/07/18,10:43:00,1.12344,1.12345,1.12338,1.12338,0
2019/07/18,10:44:00,1.12337,1.12340,1.12334,1.12339,0
2019/07/18,10:45:00,1.12339,1.12348,1.12338,1.12338,0
2019/07/18,10:46:00,1.12338,1.12338,1.12328,1.12335,0
2019/07/18,10:47:00,1.12336,1.12350,1.12336,1.12350,0
2019/07/18,10:48:00,1.12351,1.12353,1.12338,1.12338,0
2019/07/18,10:49:00,1.12338,1.12356,1.12338,1.12356,0
2019/07/18,10:50:00,1.12357,1.12360,1.12355,1.12357,0
2019/07/18,10:51:00,1.12357,1.12360,1.12355,1.12359,0
2019/07/18,10:52:00,1.12360,1.12363,1.12355,1.12356,0
2019/07/18,10:53:00,1.12357,1.12363,1.12356,1.12360,0
2019/07/18,10:54:00,1.12361,1.12366,1.12355,1.12358,0
2019/07/18,10:55:00,1.12358,1.12358,1.12355,1.12355,0
2019/07/18,10:56:00,1.12356,1.12359,1.12354,1.12354,0
2019/07/18,10:57:00,1.12353,1.12353,1.12336,1.12336,0
2019/07/18,10:58:00,1.12335,1.12346,1.12334,1.12346,0
2019/07/18,10:59:00,1.12346,1.12346,1.12337,1.12340,0
2019/07/18,11:00:00,1.12340,1.12342,1.12335,1.12341,0
2019/07/18,11:01:00,1.12341,1.12342,1.12338,1.12338,0
2019/07/18,11:02:00,1.12338,1.12340,1.12334,1.12339,0
2019/07/18,11:03:00,1.12338,1.12338,1.12334,1.12336,0
2019/07/18,11:04:00,1.12335,1.12336,1.12334,1.12334,0
2019/07/18,11:05:00,1.12335,1.12340,1.12334,1.12340,0
2019/07/18,11:06:00,1.12340,1.12342,1.12335,1.12338,0
2019/07/18,11:07:00,1.12339,1.12343,1.12339,1.12340,0
2019/07/18,11:08:00,1.12340,1.12347,1.12339,1.12347,0
2019/07/18,11:09:00,1.12347,1.12351,1.12347,1.12348,0
2019/07/18,11:10:00,1.12348,1.12349,1.12347,1.12348,0
2019/07/18,11:11:00,1.12348,1.12351,1.12348,1.12348,0
2019/07/18,11:12:00,1.12349,1.12352,1.12345,1.12347,0
2019/07/18,11:13:00,1.12347,1.12348,1.12346,1.12347,0
2019/07/18,11:14:00,1.12347,1.12348,1.12347,1.12348,0
2019/07/18,11:15:00,1.12349,1.12351,1.12345,1.12346,0
2019/07/18,11:16:00,1.12345,1.12347,1.12343,1.12345,0
2019/07/18,11:17:00,1.12346,1.12346,1.12341,1.12346,0
2019/07/18,11:18:00,1.12347,1.12347,1.12345,1.12345,0
2019/07/18,11:19:00,1.12345,1.12350,1.12345,1.12349,0
2019/07/18,11:20:00,1.12349,1.12351,1.12349,1.12350,0
2019/07/18,11:21:00,1.12350,1.12351,1.12349,1.12351,0
2019/07/18,11:22:00,1.12352,1.12353,1.12351,1.12351,0
2019/07/18,11:23:00,1.12351,1.12352,1.12350,1.12352,0
2019/07/18,11:24:00,1.12351,1.12359,1.12351,1.12359,0
2019/07/18,11:25:00,1.12358,1.12361,1.12358,1.12360,0
2019/07/18,11:26:00,1.12360,1.12362,1.12356,1.12358,0
2019/07/18,11:27:00,1.12358,1.12358,1.12358,1.12358,0
2019/07/18,11:28:00,1.12358,1.12359,1.12357,1.12359,0
2019/07/18,11:29:00,1.12359,1.12359,1.12358,1.12359,0
2019/07/18,11:30:00,1.12358,1.12358,1.12358,1.12358,0
2019/07/18,11:31:00,1.12358,1.12358,1.12352,1.12353,0
2019/07/18,11:32:00,1.12353,1.12357,1.12353,1.12357,0
2019/07/18,11:33:00,1.12357,1.12361,1.12357,1.12359,0
2019/07/18,11:34:00,1.12359,1.12359,1.12355,1.12357,0
2019/07/18,11:35:00,1.12356,1.12356,1.12352,1.12353,0
2019/07/18,11:36:00,1.12353,1.12354,1.12351,1.12352,0
2019/07/18,11:37:00,1.12351,1.12351,1.12340,1.12340,0
2019/07/18,11:38:00,1.12341,1.12342,1.12340,1.12340,0
2019/07/18,11:39:00,1.12340,1.12349,1.12340,1.12349,0
2019/07/18,11:40:00,1.12349,1.12353,1.12348,1.12352,0
2019/07/18,11:41:00,1.12351,1.12354,1.12348,1.12351,0
2019/07/18,11:42:00,1.12351,1.12352,1.12347,1.12351,0
2019/07/18,11:43:00,1.12350,1.12351,1.12345,1.12351,0
2019/07/18,11:44:00,1.12351,1.12360,1.12350,1.12359,0
2019/07/18,11:45:00,1.12360,1.12367,1.12359,1.12367,0
2019/07/18,11:46:00,1.12367,1.12381,1.12367,1.12379,0
2019/07/18,11:47:00,1.12378,1.12388,1.12378,1.12388,0
2019/07/18,11:48:00,1.12388,1.12391,1.12386,1.12386,0
2019/07/18,11:49:00,1.12386,1.12386,1.12383,1.12384,0
2019/07/18,11:50:00,1.12384,1.12384,1.12366,1.12366,0
2019/07/18,11:51:00,1.12367,1.12370,1.12365,1.12367,0
2019/07/18,11:52:00,1.12368,1.12373,1.12367,1.12373,0
2019/07/18,11:53:00,1.12373,1.12376,1.12370,1.12376,0
2019/07/18,11:54:00,1.12377,1.12377,1.12375,1.12375,0
2019/07/18,11:55:00,1.12375,1.12375,1.12367,1.12367,0
2019/07/18,11:56:00,1.12366,1.12377,1.12365,1.12376,0
2019/07/18,11:57:00,1.12377,1.12390,1.12377,1.12386,0
2019/07/18,11:58:00,1.12385,1.12393,1.12385,1.12389,0
2019/07/18,11:59:00,1.12390,1.12393,1.12388,1.12392,0
2019/07/18,12:00:00,1.12392,1.12396,1.12392,1.12393,0
2019/07/18,12:01:00,1.12392,1.12394,1.12385,1.12388,0
2019/07/18,12:02:00,1.12387,1.12388,1.12381,1.12382,0
2019/07/18,12:03:00,1.12382,1.12382,1.12378,1.12381,0
2019/07/18,12:04:00,1.12381,1.12381,1.12380,1.12381,0
2019/07/18,12:05:00,1.12379,1.12380,1.12378,1.12380,0
2019/07/18,12:06:00,1.12381,1.12387,1.12380,1.12387,0
2019/07/18,12:07:00,1.12387,1.12390,1.12386,1.12390,0
2019/07/18,12:08:00,1.12391,1.12397,1.12391,1.12396,0
2019/07/18,12:09:00,1.12397,1.12400,1.12394,1.12397,0
2019/07/18,12:10:00,1.12397,1.12400,1.12391,1.12391,0
2019/07/18,12:11:00,1.12391,1.12397,1.12391,1.12393,0
2019/07/18,12:12:00,1.12393,1.12395,1.12392,1.12392,0
2019/07/18,12:13:00,1.12392,1.12394,1.12392,1.12394,0
2019/07/18,12:14:00,1.12393,1.12395,1.12392,1.12395,0
2019/07/18,12:15:00,1.12396,1.12396,1.12394,1.12395,0
2019/07/18,12:16:00,1.12395,1.12395,1.12391,1.12391,0
2019/07/18,12:17:00,1.12393,1.12395,1.12392,1.12395,0
2019/07/18,12:18:00,1.12395,1.12395,1.12392,1.12395,0
2019/07/18,12:19:00,1.12395,1.12395,1.12392,1.12394,0
2019/07/18,12:20:00,1.12394,1.12394,1.12391,1.12391,0
2019/07/18,12:21:00,1.12391,1.12400,1.12391,1.12398,0
2019/07/18,12:22:00,1.12398,1.12418,1.12397,1.12413,0
2019/07/18,12:23:00,1.12412,1.12412,1.12401,1.12408,0
2019/07/18,12:24:00,1.12408,1.12417,1.12407,1.12416,0
2019/07/18,12:25:00,1.12415,1.12419,1.12414,1.12415,0
2019/07/18,12:26:00,1.12414,1.12417,1.12414,1.12417,0
2019/07/18,12:27:00,1.12418,1.12418,1.12411,1.12411,0
2019/07/18,12:28:00,1.12411,1.12415,1.12408,1.12408,0
2019/07/18,12:29:00,1.12408,1.12410,1.12407,1.12407,0
2019/07/18,12:30:00,1.12408,1.12417,1.12407,1.12416,0
2019/07/18,12:31:00,1.12415,1.12416,1.12409,1.12410,0
2019/07/18,12:32:00,1.12411,1.12413,1.12411,1.12413,0
2019/07/18,12:33:00,1.12413,1.12416,1.12413,1.12413,0
2019/07/18,12:34:00,1.12413,1.12415,1.12411,1.12415,0
2019/07/18,12:35:00,1.12416,1.12417,1.12416,1.12417,0
2019/07/18,12:36:00,1.12416,1.12416,1.12413,1.12413,0
2019/07/18,12:37:00,1.12413,1.12416,1.12412,1.12416,0
2019/07/18,12:38:00,1.12415,1.12416,1.12415,1.12416,0
2019/07/18,12:39:00,1.12416,1.12416,1.12413,1.12415,0
2019/07/18,12:40:00,1.12415,1.12415,1.12415,1.12415,0
2019/07/18,12:41:00,1.12414,1.12414,1.12406,1.12408,0
2019/07/18,12:42:00,1.12408,1.12408,1.12406,1.12406,0
2019/07/18,12:43:00,1.12405,1.12407,1.12403,1.12406,0
2019/07/18,12:44:00,1.12407,1.12407,1.12401,1.12402,0
2019/07/18,12:45:00,1.12402,1.12404,1.12401,1.12404,0
2019/07/18,12:46:00,1.12403,1.12403,1.12399,1.12399,0
2019/07/18,12:47:00,1.12400,1.12401,1.12399,1.12401,0
2019/07/18,12:48:00,1.12401,1.12405,1.12401,1.12403,0
2019/07/18,12:49:00,1.12403,1.12403,1.12402,1.12403,0
2019/07/18,12:50:00,1.12403,1.12406,1.12403,1.12404,0
2019/07/18,12:51:00,1.12404,1.12406,1.12403,1.12403,0
2019/07/18,12:52:00,1.12403,1.12406,1.12403,1.12406,0
2019/07/18,12:53:00,1.12403,1.12406,1.12397,1.12397,0
2019/07/18,12:54:00,1.12397,1.12404,1.12397,1.12404,0
2019/07/18,12:55:00,1.12403,1.12411,1.12403,1.12411,0
2019/07/18,12:56:00,1.12410,1.12410,1.12404,1.12405,0
2019/07/18,12:57:00,1.12404,1.12406,1.12401,1.12404,0
2019/07/18,12:58:00,1.12405,1.12407,1.12401,1.12402,0
2019/07/18,12:59:00,1.12402,1.12405,1.12401,1.12401,0
2019/07/18,13:00:00,1.12402,1.12402,1.12395,1.12396,0
2019/07/18,13:01:00,1.12395,1.12402,1.12395,1.12398,0
2019/07/18,13:02:00,1.12398,1.12400,1.12397,1.12397,0
2019/07/18,13:03:00,1.12396,1.12396,1.12394,1.12394,0
2019/07/18,13:04:00,1.12394,1.12394,1.12387,1.12387,0
2019/07/18,13:05:00,1.12387,1.12388,1.12384,1.12385,0
2019/07/18,13:06:00,1.12385,1.12386,1.12384,1.12386,0
2019/07/18,13:07:00,1.12386,1.12391,1.12384,1.12387,0
2019/07/18,13:08:00,1.12386,1.12386,1.12383,1.12383,0
2019/07/18,13:09:00,1.12386,1.12386,1.12386,1.12386,0
2019/07/18,13:10:00,1.12384,1.12386,1.12384,1.12386,0
2019/07/18,13:11:00,1.12385,1.12385,1.12382,1.12383,0
2019/07/18,13:12:00,1.12382,1.12388,1.12382,1.12386,0
2019/07/18,13:13:00,1.12386,1.12388,1.12383,1.12388,0
2019/07/18,13:14:00,1.12388,1.12388,1.12388,1.12388,0
2019/07/18,13:15:00,1.12388,1.12394,1.12388,1.12393,0
2019/07/18,13:16:00,1.12395,1.12400,1.12393,1.12399,0
2019/07/18,13:17:00,1.12399,1.12399,1.12399,1.12399,0
2019/07/18,13:18:00,1.12397,1.12397,1.12394,1.12395,0
2019/07/18,13:19:00,1.12394,1.12394,1.12389,1.12390,0
2019/07/18,13:20:00,1.12389,1.12390,1.12386,1.12386,0
2019/07/18,13:21:00,1.12387,1.12390,1.12385,1.12390,0
2019/07/18,13:22:00,1.12391,1.12391,1.12387,1.12388,0
2019/07/18,13:23:00,1.12389,1.12390,1.12385,1.12387,0
2019/07/18,13:24:00,1.12386,1.12387,1.12382,1.12382,0
2019/07/18,13:25:00,1.12382,1.12382,1.12380,1.12382,0
2019/07/18,13:26:00,1.12382,1.12383,1.12379,1.12382,0
2019/07/18,13:27:00,1.12382,1.12384,1.12381,1.12384,0
2019/07/18,13:28:00,1.12384,1.12390,1.12384,1.12390,0
2019/07/18,13:29:00,1.12390,1.12396,1.12388,1.12395,0
2019/07/18,13:30:00,1.12396,1.12398,1.12393,1.12398,0
2019/07/18,13:31:00,1.12399,1.12399,1.12395,1.12395,0
2019/07/18,13:32:00,1.12396,1.12398,1.12395,1.12396,0
2019/07/18,13:33:00,1.12396,1.12397,1.12393,1.12396,0
2019/07/18,13:34:00,1.12395,1.12397,1.12393,1.12395,0
2019/07/18,13:35:00,1.12395,1.12398,1.12395,1.12395,0
2019/07/18,13:36:00,1.12396,1.12396,1.12394,1.12396,0
2019/07/18,13:37:00,1.12396,1.12396,1.12396,1.12396,0
2019/07/18,13:38:00,1.12396,1.12396,1.12395,1.12396,0
2019/07/18,13:39:00,1.12396,1.12396,1.12396,1.12396,0
2019/07/18,13:40:00,1.12396,1.12396,1.12394,1.12395,0
2019/07/18,13:41:00,1.12396,1.12397,1.12395,1.12397,0
2019/07/18,13:42:00,1.12396,1.12398,1.12396,1.12398,0
2019/07/18,13:43:00,1.12398,1.12399,1.12396,1.12396,0
2019/07/18,13:44:00,1.12397,1.12397,1.12396,1.12397,0
2019/07/18,13:45:00,1.12397,1.12397,1.12386,1.12386,0
2019/07/18,13:46:00,1.12386,1.12387,1.12385,1.12386,0
2019/07/18,13:47:00,1.12385,1.12386,1.12385,1.12386,0
2019/07/18,13:48:00,1.12386,1.12386,1.12386,1.12386,0
2019/07/18,13:49:00,1.12387,1.12387,1.12386,1.12386,0
2019/07/18,13:50:00,1.12387,1.12387,1.12386,1.12387,0
2019/07/18,13:51:00,1.12387,1.12387,1.12386,1.12386,0
2019/07/18,13:52:00,1.12386,1.12397,1.12386,1.12397,0
2019/07/18,13:53:00,1.12397,1.12397,1.12396,1.12396,0
2019/07/18,13:54:00,1.12396,1.12396,1.12385,1.12385,0
2019/07/18,13:55:00,1.12386,1.12386,1.12385,1.12385,0
2019/07/18,13:56:00,1.12384,1.12390,1.12382,1.12390,0
2019/07/18,13:57:00,1.12388,1.12389,1.12382,1.12384,0
2019/07/18,13:58:00,1.12384,1.12384,1.12382,1.12383,0
2019/07/18,13:59:00,1.12382,1.12385,1.12376,1.12377,0
2019/07/18,14:00:00,1.12377,1.12378,1.12364,1.12366,0
2019/07/18,14:01:00,1.12367,1.12370,1.12362,1.12364,0
2019/07/18,14:02:00,1.12364,1.12365,1.12363,1.12365,0
2019/07/18,14:03:00,1.12364,1.12365,1.12363,1.12365,0
2019/07/18,14:04:00,1.12366,1.12370,1.12364,1.12370,0
2019/07/18,14:05:00,1.12369,1.12369,1.12364,1.12368,0
2019/07/18,14:06:00,1.12367,1.12369,1.12366,1.12368,0
2019/07/18,14:07:00,1.12367,1.12368,1.12367,1.12368,0
2019/07/18,14:08:00,1.12369,1.12369,1.12367,1.12367,0
2019/07/18,14:09:00,1.12367,1.12368,1.12363,1.12363,0
2019/07/18,14:10:00,1.12364,1.12370,1.12363,1.12367,0
2019/07/18,14:11:00,1.12367,1.12371,1.12367,1.12371,0
2019/07/18,14:12:00,1.12370,1.12371,1.12365,1.12367,0
2019/07/18,14:13:00,1.12368,1.12377,1.12368,1.12377,0
2019/07/18,14:14:00,1.12376,1.12377,1.12376,1.12377,0
2019/07/18,14:15:00,1.12378,1.12381,1.12378,1.12381,0
2019/07/18,14:16:00,1.12381,1.12381,1.12376,1.12377,0
2019/07/18,14:17:00,1.12377,1.12379,1.12377,1.12379,0
2019/07/18,14:18:00,1.12379,1.12380,1.12378,1.12379,0
2019/07/18,14:19:00,1.12379,1.12380,1.12376,1.12377,0
2019/07/18,14:20:00,1.12376,1.12377,1.12371,1.12371,0
2019/07/18,14:21:00,1.12372,1.12375,1.12371,1.12374,0
2019/07/18,14:22:00,1.12375,1.12379,1.12374,1.12377,0
2019/07/18,14:23:00,1.12378,1.12383,1.12374,1.12374,0
2019/07/18,14:24:00,1.12373,1.12373,1.12372,1.12372,0
2019/07/18,14:25:00,1.12371,1.12371,1.12364,1.12364,0
2019/07/18,14:26:00,1.12365,1.12370,1.12364,1.12370,0
2019/07/18,14:27:00,1.12369,1.12371,1.12369,1.12370,0
2019/07/18,14:28:00,1.12371,1.12371,1.12371,1.12371,0
2019/07/18,14:29:00,1.12371,1.12379,1.12371,1.12379,0
2019/07/18,14:30:00,1.12379,1.12379,1.12370,1.12372,0
2019/07/18,14:31:00,1.12372,1.12372,1.12369,1.12370,0
2019/07/18,14:32:00,1.12370,1.12376,1.12367,1.12376,0
2019/07/18,14:33:00,1.12375,1.12375,1.12365,1.12365,0
2019/07/18,14:34:00,1.12365,1.12370,1.12365,1.12368,0
2019/07/18,14:35:00,1.12367,1.12373,1.12364,1.12373,0
2019/07/18,14:36:00,1.12373,1.12375,1.12370,1.12371,0
2019/07/18,14:37:00,1.12369,1.12372,1.12368,1.12370,0
2019/07/18,14:38:00,1.12370,1.12378,1.12367,1.12378,0
2019/07/18,14:39:00,1.12379,1.12380,1.12375,1.12377,0
2019/07/18,14:40:00,1.12376,1.12378,1.12368,1.12371,0
2019/07/18,14:41:00,1.12370,1.12373,1.12370,1.12372,0
2019/07/18,14:42:00,1.12371,1.12374,1.12371,1.12372,0
2019/07/18,14:43:00,1.12371,1.12377,1.12371,1.12373,0
2019/07/18,14:44:00,1.12373,1.12382,1.12371,1.12382,0
2019/07/18,14:45:00,1.12382,1.12382,1.12382,1.12382,0
2019/07/18,14:46:00,1.12382,1.12389,1.12382,1.12386,0
2019/07/18,14:47:00,1.12385,1.12387,1.12382,1.12386,0
2019/07/18,14:48:00,1.12386,1.12390,1.12386,1.12390,0
2019/07/18,14:49:00,1.12391,1.12391,1.12390,1.12391,0
2019/07/18,14:50:00,1.12392,1.12392,1.12388,1.12390,0
2019/07/18,14:51:00,1.12390,1.12396,1.12390,1.12396,0
2019/07/18,14:52:00,1.12397,1.12399,1.12389,1.12392,0
2019/07/18,14:53:00,1.12391,1.12391,1.12385,1.12389,0
2019/07/18,14:54:00,1.12389,1.12396,1.12389,1.12396,0
2019/07/18,14:55:00,1.12396,1.12402,1.12396,1.12402,0
2019/07/18,14:56:00,1.12402,1.12405,1.12402,1.12403,0
2019/07/18,14:57:00,1.12403,1.12410,1.12403,1.12406,0
2019/07/18,14:58:00,1.12405,1.12405,1.12400,1.12402,0
2019/07/18,14:59:00,1.12403,1.12413,1.12401,1.12412,0
2019/07/18,15:00:00,1.12412,1.12412,1.12398,1.12398,0
2019/07/18,15:01:00,1.12398,1.12414,1.12396,1.12412,0
2019/07/18,15:02:00,1.12412,1.12422,1.12412,1.12420,0
2019/07/18,15:03:00,1.12419,1.12420,1.12410,1.12411,0
2019/07/18,15:04:00,1.12411,1.12422,1.12410,1.12418,0
2019/07/18,15:05:00,1.12418,1.12418,1.12404,1.12412,0
2019/07/18,15:06:00,1.12413,1.12423,1.12411,1.12423,0
2019/07/18,15:07:00,1.12422,1.12432,1.12417,1.12431,0
2019/07/18,15:08:00,1.12431,1.12435,1.12422,1.12426,0
2019/07/18,15:09:00,1.12425,1.12427,1.12423,1.12426,0
2019/07/18,15:10:00,1.12425,1.12428,1.12422,1.12428,0
2019/07/18,15:11:00,1.12428,1.12435,1.12428,1.12430,0
2019/07/18,15:12:00,1.12429,1.12435,1.12428,1.12431,0
2019/07/18,15:13:00,1.12431,1.12436,1.12430,1.12433,0
2019/07/18,15:14:00,1.12435,1.12438,1.12433,1.12437,0
2019/07/18,15:15:00,1.12438,1.12443,1.12438,1.12439,0
2019/07/18,15:16:00,1.12439,1.12441,1.12435,1.12436,0
2019/07/18,15:17:00,1.12436,1.12440,1.12435,1.12439,0
2019/07/18,15:18:00,1.12440,1.12441,1.12438,1.12439,0
2019/07/18,15:19:00,1.12438,1.12440,1.12437,1.12440,0
2019/07/18,15:20:00,1.12440,1.12440,1.12436,1.12439,0
2019/07/18,15:21:00,1.12439,1.12440,1.12433,1.12437,0
2019/07/18,15:22:00,1.12437,1.12437,1.12411,1.12411,0
2019/07/18,15:23:00,1.12411,1.12413,1.12389,1.12389,0
2019/07/18,15:24:00,1.12389,1.12397,1.12385,1.12397,0
2019/07/18,15:25:00,1.12397,1.12409,1.12393,1.12405,0
2019/07/18,15:26:00,1.12405,1.12411,1.12389,1.12394,0
2019/07/18,15:27:00,1.12394,1.12403,1.12394,1.12400,0
2019/07/18,15:28:00,1.12400,1.12405,1.12397,1.12405,0
2019/07/18,15:29:00,1.12405,1.12408,1.12396,1.12398,0
2019/07/18,15:30:00,1.12398,1.12401,1.12398,1.12401,0
2019/07/18,15:31:00,1.12400,1.12400,1.12386,1.12393,0
2019/07/18,15:32:00,1.12392,1.12405,1.12392,1.12403,0
2019/07/18,15:33:00,1.12402,1.12412,1.12398,1.12405,0
2019/07/18,15:34:00,1.12404,1.12404,1.12387,1.12387,0
2019/07/18,15:35:00,1.12387,1.12398,1.12387,1.12389,0
2019/07/18,15:36:00,1.12389,1.12403,1.12388,1.12398,0
2019/07/18,15:37:00,1.12398,1.12405,1.12391,1.12399,0
2019/07/18,15:38:00,1.12399,1.12405,1.12398,1.12404,0
2019/07/18,15:39:00,1.12403,1.12405,1.12396,1.12402,0
2019/07/18,15:40:00,1.12402,1.12407,1.12400,1.12400,0
2019/07/18,15:41:00,1.12399,1.12400,1.12386,1.12398,0
2019/07/18,15:42:00,1.12398,1.12405,1.12393,1.12405,0
2019/07/18,15:43:00,1.12404,1.12406,1.12386,1.12388,0
2019/07/18,15:44:00,1.12387,1.12403,1.12386,1.12398,0
2019/07/18,15:45:00,1.12397,1.12397,1.12393,1.12396,0
2019/07/18,15:46:00,1.12396,1.12396,1.12386,1.12386,0
2019/07/18,15:47:00,1.12385,1.12385,1.12370,1.12376,0
2019/07/18,15:48:00,1.12377,1.12380,1.12376,1.12380,0
2019/07/18,15:49:00,1.12379,1.12389,1.12373,1.12389,0
2019/07/18,15:50:00,1.12390,1.12390,1.12375,1.12375,0
2019/07/18,15:51:00,1.12376,1.12381,1.12371,1.12379,0
2019/07/18,15:52:00,1.12379,1.12382,1.12366,1.12367,0
2019/07/18,15:53:00,1.12368,1.12371,1.12351,1.12352,0
2019/07/18,15:54:00,1.12351,1.12353,1.12343,1.12349,0
2019/07/18,15:55:00,1.12349,1.12358,1.12349,1.12356,0
2019/07/18,15:56:00,1.12356,1.12356,1.12339,1.12345,0
2019/07/18,15:57:00,1.12346,1.12360,1.12340,1.12360,0
2019/07/18,15:58:00,1.12361,1.12365,1.12358,1.12364,0
2019/07/18,15:59:00,1.12363,1.12367,1.12360,1.12361,0
2019/07/18,16:00:00,1.12361,1.12380,1.12360,1.12380,0
2019/07/18,16:01:00,1.12380,1.12384,1.12375,1.12383,0
2019/07/18,16:02:00,1.12381,1.12402,1.12379,1.12390,0
2019/07/18,16:03:00,1.12391,1.12402,1.12387,1.12397,0
2019/07/18,16:04:00,1.12397,1.12402,1.12392,1.12402,0
2019/07/18,16:05:00,1.12402,1.12402,1.12384,1.12384,0
2019/07/18,16:06:00,1.12384,1.12396,1.12383,1.12396,0
2019/07/18,16:07:00,1.12396,1.12399,1.12393,1.12399,0
2019/07/18,16:08:00,1.12399,1.12400,1.12390,1.12390,0
2019/07/18,16:09:00,1.12390,1.12403,1.12390,1.12403,0
2019/07/18,16:10:00,1.12403,1.12408,1.12387,1.12395,0
2019/07/18,16:11:00,1.12396,1.12402,1.12393,1.12402,0
2019/07/18,16:12:00,1.12402,1.12408,1.12390,1.12393,0
2019/07/18,16:13:00,1.12392,1.12404,1.12389,1.12396,0
2019/07/18,16:14:00,1.12397,1.12403,1.12379,1.12387,0
2019/07/18,16:15:00,1.12386,1.12398,1.12385,1.12388,0
2019/07/18,16:16:00,1.12389,1.12389,1.12374,1.12378,0
2019/07/18,16:17:00,1.12379,1.12396,1.12378,1.12396,0
2019/07/18,16:18:00,1.12396,1.12402,1.12392,1.12392,0
2019/07/18,16:19:00,1.12393,1.12407,1.12390,1.12402,0
2019/07/18,16:20:00,1.12401,1.12425,1.12398,1.12418,0
2019/07/18,16:21:00,1.12419,1.12428,1.12409,1.12414,0
2019/07/18,16:22:00,1.12414,1.12414,1.12387,1.12387,0
2019/07/18,16:23:00,1.12387,1.12412,1.12386,1.12406,0
2019/07/18,16:24:00,1.12407,1.12416,1.12386,1.12394,0
2019/07/18,16:25:00,1.12392,1.12399,1.12369,1.12374,0
2019/07/18,16:26:00,1.12374,1.12385,1.12366,1.12385,0
2019/07/18,16:27:00,1.12385,1.12385,1.12370,1.12382,0
2019/07/18,16:28:00,1.12381,1.12381,1.12360,1.12363,0
2019/07/18,16:29:00,1.12364,1.12371,1.12358,1.12371,0
2019/07/18,16:30:00,1.12371,1.12374,1.12356,1.12372,0
2019/07/18,16:31:00,1.12371,1.12373,1.12361,1.12362,0
2019/07/18,16:32:00,1.12361,1.12365,1.12353,1.12354,0
2019/07/18,16:33:00,1.12355,1.12362,1.12355,1.12357,0
2019/07/18,16:34:00,1.12357,1.12375,1.12355,1.12371,0
2019/07/18,16:35:00,1.12372,1.12381,1.12371,1.12372,0
2019/07/18,16:36:00,1.12373,1.12373,1.12354,1.12357,0
2019/07/18,16:37:00,1.12358,1.12386,1.12357,1.12386,0
2019/07/18,16:38:00,1.12386,1.12400,1.12381,1.12396,0
2019/07/18,16:39:00,1.12395,1.12396,1.12384,1.12384,0
2019/07/18,16:40:00,1.12385,1.12407,1.12384,1.12406,0
2019/07/18,16:41:00,1.12406,1.12409,1.12397,1.12403,0
2019/07/18,16:42:00,1.12404,1.12405,1.12392,1.12393,0
2019/07/18,16:43:00,1.12392,1.12396,1.12391,1.12392,0
2019/07/18,16:44:00,1.12393,1.12405,1.12393,1.12395,0
2019/07/18,16:45:00,1.12395,1.12399,1.12391,1.12397,0
2019/07/18,16:46:00,1.12396,1.12399,1.12394,1.12396,0
2019/07/18,16:47:00,1.12397,1.12402,1.12393,1.12395,0
2019/07/18,16:48:00,1.12396,1.12404,1.12394,1.12401,0
2019/07/18,16:49:00,1.12401,1.12403,1.12394,1.12399,0
2019/07/18,16:50:00,1.12399,1.12405,1.12394,1.12405,0
2019/07/18,16:51:00,1.12405,1.12410,1.12393,1.12399,0
2019/07/18,16:52:00,1.12399,1.12399,1.12389,1.12395,0
2019/07/18,16:53:00,1.12395,1.12402,1.12391,1.12391,0
2019/07/18,16:54:00,1.12392,1.12394,1.12384,1.12384,0
2019/07/18,16:55:00,1.12385,1.12386,1.12381,1.12383,0
2019/07/18,16:56:00,1.12382,1.12391,1.12379,1.12391,0
2019/07/18,16:57:00,1.12391,1.12404,1.12391,1.12401,0
2019/07/18,16:58:00,1.12400,1.12409,1.12399,1.12407,0
2019/07/18,16:59:00,1.12407,1.12407,1.12391,1.12394,0
2019/07/18,17:00:00,1.12394,1.12397,1.12386,1.12394,0
2019/07/18,17:01:00,1.12394,1.12394,1.12382,1.12382,0
2019/07/18,17:02:00,1.12382,1.12391,1.12377,1.12390,0
2019/07/18,17:03:00,1.12390,1.12395,1.12382,1.12393,0
2019/07/18,17:04:00,1.12393,1.12394,1.12384,1.12385,0
2019/07/18,17:05:00,1.12385,1.12386,1.12374,1.12374,0
2019/07/18,17:06:00,1.12374,1.12381,1.12370,1.12377,0
2019/07/18,17:07:00,1.12377,1.12389,1.12376,1.12386,0
2019/07/18,17:08:00,1.12386,1.12410,1.12386,1.12409,0
2019/07/18,17:09:00,1.12408,1.12414,1.12401,1.12410,0
2019/07/18,17:10:00,1.12409,1.12421,1.12408,1.12411,0
2019/07/18,17:11:00,1.12410,1.12410,1.12402,1.12405,0
2019/07/18,17:12:00,1.12405,1.12405,1.12395,1.12402,0
2019/07/18,17:13:00,1.12401,1.12402,1.12387,1.12387,0
2019/07/18,17:14:00,1.12387,1.12392,1.12380,1.12388,0
2019/07/18,17:15:00,1.12388,1.12388,1.12377,1.12380,0
2019/07/18,17:16:00,1.12380,1.12385,1.12375,1.12378,0
2019/07/18,17:17:00,1.12378,1.12381,1.12364,1.12381,0
2019/07/18,17:18:00,1.12382,1.12389,1.12379,1.12385,0
2019/07/18,17:19:00,1.12385,1.12400,1.12385,1.12393,0
2019/07/18,17:20:00,1.12393,1.12401,1.12391,1.12400,0
2019/07/18,17:21:00,1.12399,1.12403,1.12398,1.12403,0
2019/07/18,17:22:00,1.12402,1.12406,1.12392,1.12393,0
2019/07/18,17:23:00,1.12394,1.12399,1.12382,1.12382,0
2019/07/18,17:24:00,1.12383,1.12386,1.12366,1.12367,0
2019/07/18,17:25:00,1.12367,1.12380,1.12367,1.12372,0
2019/07/18,17:26:00,1.12371,1.12379,1.12362,1.12379,0
2019/07/18,17:27:00,1.12379,1.12379,1.12368,1.12373,0
2019/07/18,17:28:00,1.12374,1.12379,1.12370,1.12371,0
2019/07/18,17:29:00,1.12371,1.12376,1.12370,1.12374,0
2019/07/18,17:30:00,1.12375,1.12376,1.12374,1.12376,0
2019/07/18,17:31:00,1.12376,1.12401,1.12376,1.12394,0
2019/07/18,17:32:00,1.12393,1.12395,1.12383,1.12392,0
2019/07/18,17:33:00,1.12392,1.12401,1.12392,1.12401,0
2019/07/18,17:34:00,1.12400,1.12401,1.12389,1.12390,0
2019/07/18,17:35:00,1.12389,1.12389,1.12378,1.12382,0
2019/07/18,17:36:00,1.12382,1.12388,1.12376,1.12378,0
2019/07/18,17:37:00,1.12377,1.12392,1.12375,1.12383,0
2019/07/18,17:38:00,1.12383,1.12399,1.12382,1.12399,0
2019/07/18,17:39:00,1.12399,1.12400,1.12384,1.12389,0
2019/07/18,17:40:00,1.12388,1.12402,1.12387,1.12402,0
2019/07/18,17:41:00,1.12404,1.12406,1.12389,1.12401,0
2019/07/18,17:42:00,1.12401,1.12402,1.12377,1.12387,0
2019/07/18,17:43:00,1.12387,1.12389,1.12380,1.12380,0
2019/07/18,17:44:00,1.12380,1.12386,1.12378,1.12381,0
2019/07/18,17:45:00,1.12381,1.12383,1.12380,1.12382,0
2019/07/18,17:46:00,1.12383,1.12384,1.12379,1.12380,0
2019/07/18,17:47:00,1.12380,1.12383,1.12379,1.12383,0
2019/07/18,17:48:00,1.12383,1.12394,1.12383,1.12386,0
2019/07/18,17:49:00,1.12386,1.12391,1.12377,1.12389,0
2019/07/18,17:50:00,1.12389,1.12393,1.12389,1.12390,0
2019/07/18,17:51:00,1.12390,1.12395,1.12390,1.12395,0
2019/07/18,17:52:00,1.12394,1.12401,1.12393,1.12401,0
2019/07/18,17:53:00,1.12401,1.12401,1.12392,1.12398,0
2019/07/18,17:54:00,1.12399,1.12400,1.12393,1.12394,0
2019/07/18,17:55:00,1.12394,1.12401,1.12392,1.12396,0
2019/07/18,17:56:00,1.12397,1.12400,1.12395,1.12398,0
2019/07/18,17:57:00,1.12398,1.12402,1.12390,1.12402,0
2019/07/18,17:58:00,1.12402,1.12403,1.12398,1.12402,0
2019/07/18,17:59:00,1.12401,1.12403,1.12383,1.12387,0
2019/07/18,18:00:00,1.12387,1.12399,1.12387,1.12399,0
2019/07/18,18:01:00,1.12398,1.12402,1.12387,1.12388,0
2019/07/18,18:02:00,1.12387,1.12389,1.12380,1.12381,0
2019/07/18,18:03:00,1.12378,1.12380,1.12373,1.12378,0
2019/07/18,18:04:00,1.12378,1.12382,1.12372,1.12373,0
2019/07/18,18:05:00,1.12372,1.12391,1.12372,1.12391,0
2019/07/18,18:06:00,1.12391,1.12400,1.12389,1.12400,0
2019/07/18,18:07:00,1.12400,1.12400,1.12381,1.12381,0
2019/07/18,18:08:00,1.12382,1.12388,1.12382,1.12384,0
2019/07/18,18:09:00,1.12384,1.12390,1.12378,1.12378,0
2019/07/18,18:10:00,1.12377,1.12378,1.12371,1.12372,0
2019/07/18,18:11:00,1.12373,1.12392,1.12371,1.12376,0
2019/07/18,18:12:00,1.12376,1.12391,1.12376,1.12387,0
2019/07/18,18:13:00,1.12387,1.12389,1.12382,1.12389,0
2019/07/18,18:14:00,1.12389,1.12396,1.12387,1.12394,0
2019/07/18,18:15:00,1.12396,1.12402,1.12393,1.12394,0
2019/07/18,18:16:00,1.12394,1.12397,1.12393,1.12395,0
2019/07/18,18:17:00,1.12394,1.12394,1.12389,1.12394,0
2019/07/18,18:18:00,1.12394,1.12394,1.12384,1.12384,0
2019/07/18,18:19:00,1.12384,1.12390,1.12384,1.12388,0
2019/07/18,18:20:00,1.12388,1.12389,1.12380,1.12380,0
2019/07/18,18:21:00,1.12380,1.12389,1.12380,1.12388,0
2019/07/18,18:22:00,1.12388,1.12390,1.12385,1.12389,0
2019/07/18,18:23:00,1.12388,1.12396,1.12381,1.12388,0
2019/07/18,18:24:00,1.12387,1.12388,1.12383,1.12385,0
2019/07/18,18:25:00,1.12386,1.12389,1.12377,1.12381,0
2019/07/18,18:26:00,1.12381,1.12381,1.12373,1.12373,0
2019/07/18,18:27:00,1.12373,1.12373,1.12318,1.12335,0
2019/07/18,18:28:00,1.12336,1.12353,1.12334,1.12352,0
2019/07/18,18:29:00,1.12351,1.12351,1.12345,1.12346,0
2019/07/18,18:30:00,1.12347,1.12357,1.12344,1.12354,0
2019/07/18,18:31:00,1.12354,1.12358,1.12343,1.12345,0
2019/07/18,18:32:00,1.12345,1.12345,1.12338,1.12344,0
2019/07/18,18:33:00,1.12345,1.12345,1.12330,1.12330,0
2019/07/18,18:34:00,1.12329,1.12342,1.12321,1.12340,0
2019/07/18,18:35:00,1.12339,1.12343,1.12329,1.12332,0
2019/07/18,18:36:00,1.12331,1.12331,1.12322,1.12323,0
2019/07/18,18:37:00,1.12324,1.12326,1.12320,1.12322,0
2019/07/18,18:38:00,1.12321,1.12332,1.12320,1.12323,0
2019/07/18,18:39:00,1.12323,1.12325,1.12303,1.12305,0
2019/07/18,18:40:00,1.12305,1.12308,1.12294,1.12299,0
2019/07/18,18:41:00,1.12299,1.12325,1.12297,1.12322,0
2019/07/18,18:42:00,1.12321,1.12329,1.12308,1.12309,0
2019/07/18,18:43:00,1.12308,1.12308,1.12295,1.12305,0
2019/07/18,18:44:00,1.12304,1.12317,1.12302,1.12317,0
2019/07/18,18:45:00,1.12316,1.12317,1.12309,1.12309,0
2019/07/18,18:46:00,1.12310,1.12316,1.12301,1.12305,0
2019/07/18,18:47:00,1.12306,1.12318,1.12306,1.12313,0
2019/07/18,18:48:00,1.12312,1.12318,1.12306,1.12311,0
2019/07/18,18:49:00,1.12311,1.12314,1.12305,1.12311,0
2019/07/18,18:50:00,1.12310,1.12313,1.12307,1.12308,0
2019/07/18,18:51:00,1.12309,1.12316,1.12304,1.12316,0
2019/07/18,18:52:00,1.12316,1.12319,1.12312,1.12314,0
2019/07/18,18:53:00,1.12313,1.12326,1.12311,1.12326,0
2019/07/18,18:54:00,1.12325,1.12326,1.12313,1.12315,0
2019/07/18,18:55:00,1.12315,1.12318,1.12311,1.12316,0
2019/07/18,18:56:00,1.12315,1.12319,1.12315,1.12315,0
2019/07/18,18:57:00,1.12315,1.12317,1.12309,1.12317,0
2019/07/18,18:58:00,1.12317,1.12317,1.12309,1.12309,0
2019/07/18,18:59:00,1.12309,1.12333,1.12309,1.12331,0
2019/07/18,19:00:00,1.12330,1.12330,1.12320,1.12321,0
2019/07/18,19:01:00,1.12322,1.12330,1.12322,1.12330,0
2019/07/18,19:02:00,1.12329,1.12329,1.12306,1.12310,0
2019/07/18,19:03:00,1.12310,1.12319,1.12309,1.12319,0
2019/07/18,19:04:00,1.12319,1.12320,1.12315,1.12319,0
2019/07/18,19:05:00,1.12319,1.12319,1.12315,1.12318,0
2019/07/18,19:06:00,1.12319,1.12332,1.12318,1.12330,0
2019/07/18,19:07:00,1.12331,1.12331,1.12323,1.12327,0
2019/07/18,19:08:00,1.12327,1.12328,1.12319,1.12319,0
2019/07/18,19:09:00,1.12319,1.12322,1.12312,1.12319,0
2019/07/18,19:10:00,1.12320,1.12331,1.12319,1.12330,0
2019/07/18,19:11:00,1.12329,1.12329,1.12314,1.12322,0
2019/07/18,19:12:00,1.12322,1.12334,1.12321,1.12327,0
2019/07/18,19:13:00,1.12327,1.12329,1.12317,1.12326,0
2019/07/18,19:14:00,1.12326,1.12326,1.12321,1.12324,0
2019/07/18,19:15:00,1.12322,1.12322,1.12319,1.12320,0
2019/07/18,19:16:00,1.12320,1.12323,1.12305,1.12305,0
2019/07/18,19:17:00,1.12305,1.12305,1.12300,1.12303,0
2019/07/18,19:18:00,1.12302,1.12309,1.12301,1.12303,0
2019/07/18,19:19:00,1.12303,1.12308,1.12301,1.12303,0
2019/07/18,19:20:00,1.12303,1.12303,1.12296,1.12300,0
2019/07/18,19:21:00,1.12300,1.12300,1.12288,1.12290,0
2019/07/18,19:22:00,1.12290,1.12299,1.12289,1.12298,0
2019/07/18,19:23:00,1.12300,1.12312,1.12299,1.12312,0
2019/07/18,19:24:00,1.12311,1.12330,1.12311,1.12325,0
2019/07/18,19:25:00,1.12324,1.12329,1.12320,1.12324,0
2019/07/18,19:26:00,1.12325,1.12327,1.12320,1.12320,0
2019/07/18,19:27:00,1.12320,1.12325,1.12315,1.12317,0
2019/07/18,19:28:00,1.12317,1.12320,1.12311,1.12313,0
2019/07/18,19:29:00,1.12313,1.12329,1.12310,1.12329,0
2019/07/18,19:30:00,1.12329,1.12335,1.12324,1.12329,0
2019/07/18,19:31:00,1.12329,1.12330,1.12149,1.12226,0
2019/07/18,19:32:00,1.12225,1.12247,1.12167,1.12167,0
2019/07/18,19:33:00,1.12167,1.12182,1.12122,1.12140,0
2019/07/18,19:34:00,1.12140,1.12141,1.12092,1.12097,0
2019/07/18,19:35:00,1.12097,1.12138,1.12082,1.12122,0
2019/07/18,19:36:00,1.12123,1.12141,1.12109,1.12126,0
2019/07/18,19:37:00,1.12127,1.12127,1.12060,1.12081,0
2019/07/18,19:38:00,1.12082,1.12092,1.12062,1.12085,0
2019/07/18,19:39:00,1.12084,1.12098,1.12065,1.12089,0
2019/07/18,19:40:00,1.12089,1.12092,1.12068,1.12091,0
2019/07/18,19:41:00,1.12090,1.12091,1.12055,1.12080,0
2019/07/18,19:42:00,1.12080,1.12114,1.12080,1.12112,0
2019/07/18,19:43:00,1.12112,1.12126,1.12104,1.12105,0
2019/07/18,19:44:00,1.12104,1.12104,1.12072,1.12082,0
2019/07/18,19:45:00,1.12082,1.12102,1.12079,1.12101,0
2019/07/18,19:46:00,1.12102,1.12109,1.12077,1.12109,0
2019/07/18,19:47:00,1.12110,1.12119,1.12104,1.12105,0
2019/07/18,19:48:00,1.12104,1.12116,1.12101,1.12115,0
2019/07/18,19:49:00,1.12116,1.12131,1.12113,1.12131,0
2019/07/18,19:50:00,1.12131,1.12145,1.12131,1.12140,0
2019/07/18,19:51:00,1.12139,1.12161,1.12130,1.12153,0
2019/07/18,19:52:00,1.12155,1.12159,1.12131,1.12131,0
2019/07/18,19:53:00,1.12131,1.12149,1.12126,1.12140,0
2019/07/18,19:54:00,1.12139,1.12140,1.12125,1.12132,0
2019/07/18,19:55:00,1.12133,1.12133,1.12110,1.12112,0
2019/07/18,19:56:00,1.12113,1.12116,1.12093,1.12115,0
2019/07/18,19:57:00,1.12115,1.12128,1.12108,1.12117,0
2019/07/18,19:58:00,1.12117,1.12131,1.12117,1.12127,0
2019/07/18,19:59:00,1.12128,1.12135,1.12126,1.12129,0
2019/07/18,20:00:00,1.12130,1.12149,1.12130,1.12133,0
2019/07/18,20:01:00,1.12133,1.12134,1.12102,1.12106,0
2019/07/18,20:02:00,1.12105,1.12119,1.12101,1.12115,0
2019/07/18,20:03:00,1.12114,1.12118,1.12105,1.12114,0
2019/07/18,20:04:00,1.12115,1.12130,1.12115,1.12127,0
2019/07/18,20:05:00,1.12128,1.12134,1.12120,1.12127,0
2019/07/18,20:06:00,1.12128,1.12128,1.12120,1.12128,0
2019/07/18,20:07:00,1.12128,1.12144,1.12128,1.12143,0
2019/07/18,20:08:00,1.12144,1.12151,1.12141,1.12145,0
2019/07/18,20:09:00,1.12146,1.12154,1.12142,1.12148,0
2019/07/18,20:10:00,1.12149,1.12149,1.12128,1.12131,0
2019/07/18,20:11:00,1.12130,1.12134,1.12104,1.12108,0
2019/07/18,20:12:00,1.12108,1.12132,1.12108,1.12118,0
2019/07/18,20:13:00,1.12120,1.12132,1.12119,1.12125,0
2019/07/18,20:14:00,1.12126,1.12126,1.12109,1.12123,0
2019/07/18,20:15:00,1.12123,1.12133,1.12117,1.12133,0
2019/07/18,20:16:00,1.12133,1.12144,1.12133,1.12141,0
2019/07/18,20:17:00,1.12142,1.12144,1.12134,1.12144,0
2019/07/18,20:18:00,1.12143,1.12143,1.12130,1.12140,0
2019/07/18,20:19:00,1.12140,1.12144,1.12137,1.12144,0
2019/07/18,20:20:00,1.12143,1.12149,1.12138,1.12147,0
2019/07/18,20:21:00,1.12148,1.12148,1.12140,1.12143,0
2019/07/18,20:22:00,1.12143,1.12161,1.12143,1.12160,0
2019/07/18,20:23:00,1.12160,1.12162,1.12151,1.12162,0
2019/07/18,20:24:00,1.12162,1.12184,1.12159,1.12182,0
2019/07/18,20:25:00,1.12182,1.12191,1.12179,1.12186,0
2019/07/18,20:26:00,1.12186,1.12192,1.12181,1.12188,0
2019/07/18,20:27:00,1.12189,1.12239,1.12186,1.12229,0
2019/07/18,20:28:00,1.12229,1.12233,1.12195,1.12197,0
2019/07/18,20:29:00,1.12198,1.12208,1.12192,1.12199,0
2019/07/18,20:30:00,1.12199,1.12203,1.12195,1.12195,0
2019/07/18,20:31:00,1.12196,1.12202,1.12193,1.12197,0
2019/07/18,20:32:00,1.12197,1.12208,1.12192,1.12203,0
2019/07/18,20:33:00,1.12203,1.12211,1.12201,1.12209,0
2019/07/18,20:34:00,1.12208,1.12208,1.12190,1.12193,0
2019/07/18,20:35:00,1.12192,1.12203,1.12189,1.12189,0
2019/07/18,20:36:00,1.12189,1.12199,1.12189,1.12199,0
2019/07/18,20:37:00,1.12199,1.12203,1.12194,1.12198,0
2019/07/18,20:38:00,1.12197,1.12197,1.12185,1.12187,0
2019/07/18,20:39:00,1.12188,1.12192,1.12182,1.12191,0
2019/07/18,20:40:00,1.12190,1.12218,1.12188,1.12218,0
2019/07/18,20:41:00,1.12217,1.12227,1.12210,1.12211,0
2019/07/18,20:42:00,1.12211,1.12232,1.12198,1.12232,0
2019/07/18,20:43:00,1.12232,1.12274,1.12229,1.12268,0
2019/07/18,20:44:00,1.12266,1.12284,1.12250,1.12253,0
2019/07/18,20:45:00,1.12252,1.12256,1.12237,1.12241,0
2019/07/18,20:46:00,1.12240,1.12247,1.12232,1.12232,0
2019/07/18,20:47:00,1.12233,1.12235,1.12216,1.12217,0
2019/07/18,20:48:00,1.12216,1.12221,1.12211,1.12214,0
2019/07/18,20:49:00,1.12213,1.12219,1.12206,1.12207,0
2019/07/18,20:50:00,1.12207,1.12207,1.12197,1.12197,0
2019/07/18,20:51:00,1.12197,1.12212,1.12197,1.12203,0
2019/07/18,20:52:00,1.12202,1.12209,1.12200,1.12209,0
2019/07/18,20:53:00,1.12209,1.12227,1.12209,1.12217,0
2019/07/18,20:54:00,1.12217,1.12217,1.12205,1.12207,0
2019/07/18,20:55:00,1.12207,1.12207,1.12197,1.12198,0
2019/07/18,20:56:00,1.12197,1.12197,1.12184,1.12188,0
2019/07/18,20:57:00,1.12188,1.12192,1.12179,1.12191,0
2019/07/18,20:58:00,1.12190,1.12208,1.12188,1.12195,0
2019/07/18,20:59:00,1.12195,1.12212,1.12190,1.12210,0
2019/07/18,21:00:00,1.12209,1.12209,1.12194,1.12197,0
2019/07/18,21:01:00,1.12197,1.12201,1.12183,1.12184,0
2019/07/18,21:02:00,1.12184,1.12187,1.12177,1.12177,0
2019/07/18,21:03:00,1.12177,1.12186,1.12177,1.12178,0
2019/07/18,21:04:00,1.12178,1.12188,1.12174,1.12176,0
2019/07/18,21:05:00,1.12176,1.12179,1.12169,1.12171,0
2019/07/18,21:06:00,1.12173,1.12173,1.12163,1.12164,0
2019/07/18,21:07:00,1.12164,1.12170,1.12152,1.12152,0
2019/07/18,21:08:00,1.12152,1.12169,1.12152,1.12166,0
2019/07/18,21:09:00,1.12166,1.12177,1.12161,1.12161,0
2019/07/18,21:10:00,1.12162,1.12175,1.12162,1.12175,0
2019/07/18,21:11:00,1.12176,1.12181,1.12168,1.12173,0
2019/07/18,21:12:00,1.12173,1.12182,1.12171,1.12174,0
2019/07/18,21:13:00,1.12174,1.12174,1.12161,1.12161,0
2019/07/18,21:14:00,1.12161,1.12168,1.12161,1.12167,0
2019/07/18,21:15:00,1.12166,1.12167,1.12159,1.12161,0
2019/07/18,21:16:00,1.12161,1.12175,1.12158,1.12175,0
2019/07/18,21:17:00,1.12175,1.12186,1.12167,1.12180,0
2019/07/18,21:18:00,1.12179,1.12179,1.12168,1.12170,0
2019/07/18,21:19:00,1.12170,1.12173,1.12168,1.12172,0
2019/07/18,21:20:00,1.12173,1.12173,1.12161,1.12172,0
2019/07/18,21:21:00,1.12172,1.12173,1.12154,1.12173,0
2019/07/18,21:22:00,1.12173,1.12173,1.12163,1.12167,0
2019/07/18,21:23:00,1.12166,1.12197,1.12162,1.12197,0
2019/07/18,21:24:00,1.12197,1.12209,1.12192,1.12209,0
2019/07/18,21:25:00,1.12209,1.12216,1.12195,1.12211,0
2019/07/18,21:26:00,1.12210,1.12256,1.12210,1.12244,0
2019/07/18,21:27:00,1.12244,1.12246,1.12229,1.12232,0
2019/07/18,21:28:00,1.12233,1.12237,1.12229,1.12235,0
2019/07/18,21:29:00,1.12235,1.12238,1.12224,1.12229,0
2019/07/18,21:30:00,1.12228,1.12232,1.12214,1.12223,0
2019/07/18,21:31:00,1.12225,1.12230,1.12123,1.12169,0
2019/07/18,21:32:00,1.12170,1.12204,1.12162,1.12183,0
2019/07/18,21:33:00,1.12182,1.12201,1.12160,1.12179,0
2019/07/18,21:34:00,1.12178,1.12186,1.12152,1.12181,0
2019/07/18,21:35:00,1.12182,1.12188,1.12139,1.12148,0
2019/07/18,21:36:00,1.12148,1.12159,1.12135,1.12136,0
2019/07/18,21:37:00,1.12135,1.12153,1.12133,1.12148,0
2019/07/18,21:38:00,1.12147,1.12152,1.12130,1.12138,0
2019/07/18,21:39:00,1.12138,1.12164,1.12136,1.12164,0
2019/07/18,21:40:00,1.12166,1.12173,1.12161,1.12163,0
2019/07/18,21:41:00,1.12163,1.12179,1.12139,1.12139,0
2019/07/18,21:42:00,1.12139,1.12165,1.12139,1.12151,0
2019/07/18,21:43:00,1.12151,1.12155,1.12129,1.12153,0
2019/07/18,21:44:00,1.12154,1.12164,1.12135,1.12162,0
2019/07/18,21:45:00,1.12162,1.12180,1.12159,1.12164,0
2019/07/18,21:46:00,1.12165,1.12165,1.12144,1.12145,0
2019/07/18,21:47:00,1.12144,1.12149,1.12129,1.12137,0
2019/07/18,21:48:00,1.12137,1.12153,1.12133,1.12146,0
2019/07/18,21:49:00,1.12147,1.12154,1.12141,1.12153,0
2019/07/18,21:50:00,1.12153,1.12166,1.12153,1.12162,0
2019/07/18,21:51:00,1.12162,1.12171,1.12161,1.12170,0
2019/07/18,21:52:00,1.12170,1.12176,1.12165,1.12173,0
2019/07/18,21:53:00,1.12173,1.12185,1.12171,1.12174,0
2019/07/18,21:54:00,1.12173,1.12185,1.12170,1.12183,0
2019/07/18,21:55:00,1.12181,1.12198,1.12176,1.12186,0
2019/07/18,21:56:00,1.12186,1.12204,1.12182,1.12193,0
2019/07/18,21:57:00,1.12191,1.12204,1.12191,1.12197,0
2019/07/18,21:58:00,1.12197,1.12208,1.12196,1.12204,0
2019/07/18,21:59:00,1.12204,1.12204,1.12179,1.12180,0
2019/07/18,22:00:00,1.12181,1.12181,1.12168,1.12169,0
2019/07/18,22:01:00,1.12170,1.12180,1.12165,1.12175,0
2019/07/18,22:02:00,1.12174,1.12191,1.12174,1.12188,0
2019/07/18,22:03:00,1.12189,1.12190,1.12180,1.12183,0
2019/07/18,22:04:00,1.12183,1.12190,1.12164,1.12164,0
2019/07/18,22:05:00,1.12165,1.12170,1.12152,1.12155,0
2019/07/18,22:06:00,1.12155,1.12180,1.12155,1.12169,0
2019/07/18,22:07:00,1.12168,1.12175,1.12160,1.12173,0
2019/07/18,22:08:00,1.12173,1.12175,1.12155,1.12162,0
2019/07/18,22:09:00,1.12162,1.12180,1.12159,1.12161,0
2019/07/18,22:10:00,1.12161,1.12181,1.12161,1.12172,0
2019/07/18,22:11:00,1.12172,1.12192,1.12171,1.12181,0
2019/07/18,22:12:00,1.12181,1.12196,1.12178,1.12189,0
2019/07/18,22:13:00,1.12190,1.12197,1.12186,1.12193,0
2019/07/18,22:14:00,1.12193,1.12193,1.12178,1.12183,0
2019/07/18,22:15:00,1.12183,1.12188,1.12169,1.12175,0
2019/07/18,22:16:00,1.12175,1.12180,1.12160,1.12163,0
2019/07/18,22:17:00,1.12162,1.12167,1.12161,1.12163,0
2019/07/18,22:18:00,1.12163,1.12165,1.12155,1.12155,0
2019/07/18,22:19:00,1.12155,1.12160,1.12153,1.12157,0
2019/07/18,22:20:00,1.12157,1.12174,1.12156,1.12173,0
2019/07/18,22:21:00,1.12170,1.12174,1.12155,1.12172,0
2019/07/18,22:22:00,1.12172,1.12183,1.12168,1.12172,0
2019/07/18,22:23:00,1.12172,1.12175,1.12165,1.12171,0
2019/07/18,22:24:00,1.12171,1.12184,1.12171,1.12183,0
2019/07/18,22:25:00,1.12181,1.12184,1.12176,1.12178,0
2019/07/18,22:26:00,1.12177,1.12178,1.12164,1.12164,0
2019/07/18,22:27:00,1.12164,1.12168,1.12159,1.12159,0
2019/07/18,22:28:00,1.12159,1.12159,1.12137,1.12140,0
2019/07/18,22:29:00,1.12141,1.12148,1.12136,1.12145,0
2019/07/18,22:30:00,1.12146,1.12176,1.12144,1.12174,0
2019/07/18,22:31:00,1.12175,1.12176,1.12161,1.12167,0
2019/07/18,22:32:00,1.12167,1.12180,1.12160,1.12162,0
2019/07/18,22:33:00,1.12162,1.12179,1.12160,1.12177,0
2019/07/18,22:34:00,1.12179,1.12179,1.12159,1.12160,0
2019/07/18,22:35:00,1.12161,1.12163,1.12147,1.12148,0
2019/07/18,22:36:00,1.12147,1.12164,1.12146,1.12157,0
2019/07/18,22:37:00,1.12157,1.12170,1.12151,1.12170,0
2019/07/18,22:38:00,1.12169,1.12170,1.12156,1.12158,0
2019/07/18,22:39:00,1.12157,1.12159,1.12147,1.12148,0
2019/07/18,22:40:00,1.12148,1.12154,1.12140,1.12153,0
2019/07/18,22:41:00,1.12154,1.12161,1.12133,1.12141,0
2019/07/18,22:42:00,1.12140,1.12166,1.12138,1.12160,0
2019/07/18,22:43:00,1.12160,1.12166,1.12159,1.12163,0
2019/07/18,22:44:00,1.12162,1.12165,1.12156,1.12157,0
2019/07/18,22:45:00,1.12157,1.12159,1.12142,1.12151,0
2019/07/18,22:46:00,1.12151,1.12164,1.12147,1.12162,0
2019/07/18,22:47:00,1.12163,1.12163,1.12147,1.12147,0
2019/07/18,22:48:00,1.12147,1.12153,1.12146,1.12150,0
2019/07/18,22:49:00,1.12151,1.12151,1.12135,1.12144,0
2019/07/18,22:50:00,1.12144,1.12153,1.12144,1.12151,0
2019/07/18,22:51:00,1.12152,1.12154,1.12144,1.12151,0
2019/07/18,22:52:00,1.12151,1.12169,1.12150,1.12164,0
2019/07/18,22:53:00,1.12165,1.12166,1.12144,1.12166,0
2019/07/18,22:54:00,1.12166,1.12167,1.12146,1.12148,0
2019/07/18,22:55:00,1.12147,1.12163,1.12141,1.12153,0
2019/07/18,22:56:00,1.12152,1.12164,1.12151,1.12162,0
2019/07/18,22:57:00,1.12162,1.12172,1.12159,1.12170,0
2019/07/18,22:58:00,1.12170,1.12174,1.12169,1.12171,0
2019/07/18,22:59:00,1.12172,1.12181,1.12159,1.12178,0
2019/07/18,23:00:00,1.12177,1.12179,1.12168,1.12171,0
2019/07/18,23:01:00,1.12172,1.12199,1.12172,1.12196,0
2019/07/18,23:02:00,1.12196,1.12198,1.12187,1.12188,0
2019/07/18,23:03:00,1.12188,1.12221,1.12188,1.12221,0
2019/07/18,23:04:00,1.12221,1.12228,1.12202,1.12214,0
2019/07/18,23:05:00,1.12214,1.12218,1.12196,1.12202,0
2019/07/18,23:06:00,1.12202,1.12206,1.12195,1.12203,0
2019/07/18,23:07:00,1.12204,1.12228,1.12204,1.12223,0
2019/07/18,23:08:00,1.12223,1.12237,1.12213,1.12227,0
2019/07/18,23:09:00,1.12228,1.12237,1.12227,1.12230,0
2019/07/18,23:10:00,1.12230,1.12230,1.12221,1.12223,0
2019/07/18,23:11:00,1.12225,1.12225,1.12219,1.12225,0
2019/07/18,23:12:00,1.12225,1.12226,1.12216,1.12217,0
2019/07/18,23:13:00,1.12217,1.12235,1.12217,1.12223,0
2019/07/18,23:14:00,1.12223,1.12230,1.12221,1.12226,0
2019/07/18,23:15:00,1.12226,1.12238,1.12225,1.12237,0
2019/07/18,23:16:00,1.12237,1.12239,1.12222,1.12222,0
2019/07/18,23:17:00,1.12220,1.12230,1.12213,1.12230,0
2019/07/18,23:18:00,1.12230,1.12233,1.12218,1.12222,0
2019/07/18,23:19:00,1.12222,1.12224,1.12206,1.12220,0
2019/07/18,23:20:00,1.12220,1.12220,1.12211,1.12213,0
2019/07/18,23:21:00,1.12213,1.12219,1.12191,1.12196,0
2019/07/18,23:22:00,1.12196,1.12196,1.12180,1.12187,0
2019/07/18,23:23:00,1.12187,1.12191,1.12185,1.12187,0
2019/07/18,23:24:00,1.12187,1.12196,1.12185,1.12186,0
2019/07/18,23:25:00,1.12186,1.12187,1.12179,1.12182,0
2019/07/18,23:26:00,1.12183,1.12184,1.12172,1.12178,0
2019/07/18,23:27:00,1.12178,1.12199,1.12178,1.12192,0
2019/07/18,23:28:00,1.12192,1.12208,1.12191,1.12208,0
2019/07/18,23:29:00,1.12208,1.12208,1.12193,1.12193,0
2019/07/18,23:30:00,1.12194,1.12219,1.12194,1.12214,0
2019/07/18,23:31:00,1.12216,1.12228,1.12206,1.12225,0
2019/07/18,23:32:00,1.12224,1.12224,1.12202,1.12206,0
2019/07/18,23:33:00,1.12207,1.12207,1.12192,1.12197,0
2019/07/18,23:34:00,1.12198,1.12211,1.12198,1.12203,0
2019/07/18,23:35:00,1.12204,1.12221,1.12201,1.12214,0
2019/07/18,23:36:00,1.12215,1.12218,1.12204,1.12212,0
2019/07/18,23:37:00,1.12212,1.12216,1.12207,1.12212,0
2019/07/18,23:38:00,1.12212,1.12212,1.12198,1.12199,0
2019/07/18,23:39:00,1.12198,1.12221,1.12196,1.12221,0
2019/07/18,23:40:00,1.12221,1.12221,1.12212,1.12221,0
2019/07/18,23:41:00,1.12222,1.12226,1.12194,1.12198,0
2019/07/18,23:42:00,1.12197,1.12198,1.12181,1.12186,0
2019/07/18,23:43:00,1.12186,1.12191,1.12181,1.12185,0
2019/07/18,23:44:00,1.12186,1.12193,1.12185,1.12188,0
2019/07/18,23:45:00,1.12188,1.12191,1.12178,1.12187,0
2019/07/18,23:46:00,1.12188,1.12191,1.12180,1.12187,0
2019/07/18,23:47:00,1.12186,1.12191,1.12186,1.12187,0
2019/07/18,23:48:00,1.12186,1.12197,1.12179,1.12197,0
2019/07/18,23:49:00,1.12197,1.12203,1.12165,1.12168,0
2019/07/18,23:50:00,1.12167,1.12183,1.12162,1.12167,0
2019/07/18,23:51:00,1.12168,1.12191,1.12168,1.12172,0
2019/07/18,23:52:00,1.12172,1.12183,1.12163,1.12167,0
2019/07/18,23:53:00,1.12166,1.12170,1.12145,1.12157,0
2019/07/18,23:54:00,1.12158,1.12170,1.12158,1.12161,0
2019/07/18,23:55:00,1.12161,1.12161,1.12143,1.12143,0
2019/07/18,23:56:00,1.12144,1.12160,1.12143,1.12153,0
2019/07/18,23:57:00,1.12151,1.12163,1.12136,1.12163,0
2019/07/18,23:58:00,1.12162,1.12167,1.12156,1.12166,0
2019/07/18,23:59:00,1.12167,1.12195,1.12167,1.12186,0
2019/07/19,00:00:00,1.12185,1.12186,1.12175,1.12184,0
2019/07/19,00:01:00,1.12183,1.12183,1.12155,1.12169,0
2019/07/19,00:02:00,1.12168,1.12190,1.12164,1.12190,0
2019/07/19,00:03:00,1.12191,1.12203,1.12183,1.12194,0
2019/07/19,00:04:00,1.12195,1.12202,1.12193,1.12202,0
2019/07/19,00:05:00,1.12202,1.12217,1.12198,1.12213,0
2019/07/19,00:06:00,1.12213,1.12216,1.12205,1.12214,0
2019/07/19,00:07:00,1.12214,1.12215,1.12201,1.12203,0
2019/07/19,00:08:00,1.12203,1.12205,1.12196,1.12196,0
2019/07/19,00:09:00,1.12196,1.12206,1.12196,1.12205,0
2019/07/19,00:10:00,1.12205,1.12219,1.12202,1.12217,0
2019/07/19,00:11:00,1.12216,1.12229,1.12215,1.12224,0
2019/07/19,00:12:00,1.12222,1.12231,1.12213,1.12221,0
2019/07/19,00:13:00,1.12221,1.12243,1.12221,1.12228,0
2019/07/19,00:14:00,1.12228,1.12240,1.12228,1.12235,0
2019/07/19,00:15:00,1.12235,1.12246,1.12231,1.12246,0
2019/07/19,00:16:00,1.12247,1.12264,1.12233,1.12235,0
2019/07/19,00:17:00,1.12236,1.12237,1.12228,1.12229,0
2019/07/19,00:18:00,1.12229,1.12229,1.12209,1.12223,0
2019/07/19,00:19:00,1.12223,1.12223,1.12209,1.12219,0
2019/07/19,00:20:00,1.12218,1.12227,1.12217,1.12221,0
2019/07/19,00:21:00,1.12222,1.12225,1.12216,1.12224,0
2019/07/19,00:22:00,1.12222,1.12234,1.12214,1.12229,0
2019/07/19,00:23:00,1.12229,1.12241,1.12226,1.12238,0
2019/07/19,00:24:00,1.12238,1.12261,1.12234,1.12249,0
2019/07/19,00:25:00,1.12249,1.12254,1.12243,1.12246,0
2019/07/19,00:26:00,1.12246,1.12253,1.12242,1.12243,0
2019/07/19,00:27:00,1.12242,1.12253,1.12242,1.12253,0
2019/07/19,00:28:00,1.12254,1.12256,1.12238,1.12256,0
2019/07/19,00:29:00,1.12255,1.12266,1.12253,1.12253,0
2019/07/19,00:30:00,1.12253,1.12260,1.12253,1.12258,0
2019/07/19,00:31:00,1.12257,1.12257,1.12251,1.12255,0
2019/07/19,00:32:00,1.12254,1.12257,1.12248,1.12257,0
2019/07/19,00:33:00,1.12257,1.12265,1.12257,1.12260,0
2019/07/19,00:34:00,1.12259,1.12285,1.12259,1.12276,0
2019/07/19,00:35:00,1.12276,1.12294,1.12275,1.12291,0
2019/07/19,00:36:00,1.12292,1.12299,1.12289,1.12297,0
2019/07/19,00:37:00,1.12296,1.12297,1.12287,1.12287,0
2019/07/19,00:38:00,1.12288,1.12288,1.12275,1.12280,0
2019/07/19,00:39:00,1.12280,1.12282,1.12274,1.12275,0
2019/07/19,00:40:00,1.12274,1.12284,1.12273,1.12279,0
2019/07/19,00:41:00,1.12279,1.12284,1.12272,1.12272,0
2019/07/19,00:42:00,1.12272,1.12272,1.12267,1.12270,0
2019/07/19,00:43:00,1.12270,1.12278,1.12270,1.12270,0
2019/07/19,00:44:00,1.12270,1.12270,1.12257,1.12258,0
2019/07/19,00:45:00,1.12259,1.12263,1.12256,1.12257,0
2019/07/19,00:46:00,1.12258,1.12259,1.12257,1.12258,0
2019/07/19,00:47:00,1.12258,1.12258,1.12251,1.12253,0
2019/07/19,00:48:00,1.12254,1.12257,1.12251,1.12257,0
2019/07/19,00:49:00,1.12257,1.12261,1.12252,1.12256,0
2019/07/19,00:50:00,1.12255,1.12258,1.12254,1.12258,0
2019/07/19,00:51:00,1.12258,1.12264,1.12258,1.12264,0
2019/07/19,00:52:00,1.12264,1.12264,1.12258,1.12260,0
2019/07/19,00:53:00,1.12260,1.12262,1.12254,1.12262,0
2019/07/19,00:54:00,1.12262,1.12264,1.12256,1.12262,0
2019/07/19,00:55:00,1.12261,1.12265,1.12261,1.12263,0
2019/07/19,00:56:00,1.12264,1.12277,1.12258,1.12269,0
2019/07/19,00:57:00,1.12267,1.12279,1.12263,1.12275,0
2019/07/19,00:58:00,1.12274,1.12279,1.12267,1.12276,0
2019/07/19,00:59:00,1.12275,1.12277,1.12268,1.12272,0
2019/07/19,01:00:00,1.12272,1.12277,1.12268,1.12277,0
2019/07/19,01:01:00,1.12277,1.12280,1.12267,1.12271,0
2019/07/19,01:02:00,1.12270,1.12273,1.12270,1.12272,0
2019/07/19,01:03:00,1.12272,1.12272,1.12260,1.12262,0
2019/07/19,01:04:00,1.12261,1.12273,1.12260,1.12270,0
2019/07/19,01:05:00,1.12269,1.12269,1.12261,1.12263,0
2019/07/19,01:06:00,1.12263,1.12265,1.12256,1.12256,0
2019/07/19,01:07:00,1.12257,1.12258,1.12248,1.12248,0
2019/07/19,01:08:00,1.12248,1.12250,1.12238,1.12245,0
2019/07/19,01:09:00,1.12245,1.12247,1.12237,1.12238,0
2019/07/19,01:10:00,1.12238,1.12244,1.12238,1.12243,0
2019/07/19,01:11:00,1.12243,1.12243,1.12241,1.12242,0
2019/07/19,01:12:00,1.12242,1.12242,1.12235,1.12238,0
2019/07/19,01:13:00,1.12238,1.12238,1.12231,1.12232,0
2019/07/19,01:14:00,1.12232,1.12236,1.12229,1.12233,0
2019/07/19,01:15:00,1.12233,1.12243,1.12233,1.12233,0
2019/07/19,01:16:00,1.12234,1.12234,1.12228,1.12230,0
2019/07/19,01:17:00,1.12229,1.12232,1.12223,1.12225,0
2019/07/19,01:18:00,1.12224,1.12224,1.12212,1.12213,0
2019/07/19,01:19:00,1.12213,1.12219,1.12209,1.12219,0
2019/07/19,01:20:00,1.12219,1.12232,1.12217,1.12229,0
2019/07/19,01:21:00,1.12229,1.12230,1.12224,1.12230,0
2019/07/19,01:22:00,1.12230,1.12233,1.12223,1.12230,0
2019/07/19,01:23:00,1.12230,1.12238,1.12230,1.12233,0
2019/07/19,01:24:00,1.12234,1.12244,1.12232,1.12238,0
2019/07/19,01:25:00,1.12239,1.12239,1.12228,1.12235,0
2019/07/19,01:26:00,1.12233,1.12239,1.12233,1.12237,0
2019/07/19,01:27:00,1.12238,1.12249,1.12238,1.12248,0
2019/07/19,01:28:00,1.12248,1.12249,1.12246,1.12248,0
2019/07/19,01:29:00,1.12248,1.12261,1.12248,1.12261,0
2019/07/19,01:30:00,1.12262,1.12266,1.12248,1.12251,0
2019/07/19,01:31:00,1.12252,1.12266,1.12252,1.12266,0
2019/07/19,01:32:00,1.12267,1.12267,1.12256,1.12256,0
2019/07/19,01:33:00,1.12255,1.12259,1.12254,1.12258,0
2019/07/19,01:34:00,1.12259,1.12260,1.12257,1.12259,0
2019/07/19,01:35:00,1.12259,1.12272,1.12259,1.12272,0
2019/07/19,01:36:00,1.12273,1.12279,1.12272,1.12277,0
2019/07/19,01:37:00,1.12276,1.12277,1.12275,1.12277,0
2019/07/19,01:38:00,1.12277,1.12280,1.12275,1.12275,0
2019/07/19,01:39:00,1.12275,1.12275,1.12266,1.12266,0
2019/07/19,01:40:00,1.12266,1.12268,1.12264,1.12267,0
2019/07/19,01:41:00,1.12267,1.12280,1.12265,1.12277,0
2019/07/19,01:42:00,1.12278,1.12287,1.12277,1.12278,0
2019/07/19,01:43:00,1.12279,1.12286,1.12279,1.12286,0
2019/07/19,01:44:00,1.12285,1.12286,1.12283,1.12285,0
2019/07/19,01:45:00,1.12285,1.12290,1.12285,1.12285,0
2019/07/19,01:46:00,1.12284,1.12289,1.12280,1.12281,0
2019/07/19,01:47:00,1.12281,1.12284,1.12273,1.12283,0
2019/07/19,01:48:00,1.12282,1.12282,1.12275,1.12276,0
2019/07/19,01:49:00,1.12277,1.12278,1.12276,1.12276,0
2019/07/19,01:50:00,1.12277,1.12280,1.12275,1.12278,0
2019/07/19,01:51:00,1.12278,1.12283,1.12277,1.12278,0
2019/07/19,01:52:00,1.12278,1.12279,1.12276,1.12278,0
2019/07/19,01:53:00,1.12279,1.12284,1.12279,1.12284,0
2019/07/19,01:54:00,1.12283,1.12283,1.12279,1.12280,0
2019/07/19,01:55:00,1.12279,1.12279,1.12266,1.12266,0
2019/07/19,01:56:00,1.12267,1.12275,1.12267,1.12271,0
2019/07/19,01:57:00,1.12270,1.12275,1.12264,1.12264,0
2019/07/19,01:58:00,1.12265,1.12266,1.12247,1.12249,0
2019/07/19,01:59:00,1.12249,1.12250,1.12243,1.12247,0
2019/07/19,02:00:00,1.12246,1.12251,1.12244,1.12244,0
2019/07/19,02:01:00,1.12245,1.12250,1.12242,1.12244,0
2019/07/19,02:02:00,1.12243,1.12243,1.12236,1.12242,0
2019/07/19,02:03:00,1.12241,1.12241,1.12225,1.12225,0
2019/07/19,02:04:00,1.12226,1.12240,1.12226,1.12239,0
2019/07/19,02:05:00,1.12239,1.12245,1.12235,1.12235,0
2019/07/19,02:06:00,1.12236,1.12241,1.12236,1.12240,0
2019/07/19,02:07:00,1.12240,1.12243,1.12230,1.12242,0
2019/07/19,02:08:00,1.12241,1.12244,1.12237,1.12241,0
2019/07/19,02:09:00,1.12240,1.12244,1.12240,1.12244,0
2019/07/19,02:10:00,1.12245,1.12255,1.12245,1.12252,0
2019/07/19,02:11:00,1.12251,1.12254,1.12251,1.12252,0
2019/07/19,02:12:00,1.12253,1.12262,1.12253,1.12261,0
2019/07/19,02:13:00,1.12262,1.12262,1.12256,1.12256,0
2019/07/19,02:14:00,1.12257,1.12259,1.12247,1.12250,0
2019/07/19,02:15:00,1.12250,1.12252,1.12243,1.12250,0
2019/07/19,02:16:00,1.12250,1.12255,1.12250,1.12254,0
2019/07/19,02:17:00,1.12253,1.12260,1.12252,1.12256,0
2019/07/19,02:18:00,1.12256,1.12263,1.12256,1.12263,0
2019/07/19,02:19:00,1.12264,1.12275,1.12263,1.12275,0
2019/07/19,02:20:00,1.12275,1.12276,1.12268,1.12276,0
2019/07/19,02:21:00,1.12276,1.12286,1.12274,1.12285,0
2019/07/19,02:22:00,1.12286,1.12294,1.12284,1.12291,0
2019/07/19,02:23:00,1.12290,1.12290,1.12279,1.12280,0
2019/07/19,02:24:00,1.12281,1.12281,1.12269,1.12273,0
2019/07/19,02:25:00,1.12271,1.12274,1.12264,1.12264,0
2019/07/19,02:26:00,1.12266,1.12266,1.12262,1.12262,0
2019/07/19,02:27:00,1.12262,1.12262,1.12258,1.12258,0
2019/07/19,02:28:00,1.12258,1.12262,1.12256,1.12262,0
2019/07/19,02:29:00,1.12261,1.12264,1.12259,1.12259,0
2019/07/19,02:30:00,1.12258,1.12262,1.12253,1.12261,0
2019/07/19,02:31:00,1.12262,1.12263,1.12257,1.12262,0
2019/07/19,02:32:00,1.12262,1.12269,1.12260,1.12269,0
2019/07/19,02:33:00,1.12269,1.12273,1.12268,1.12268,0
2019/07/19,02:34:00,1.12268,1.12270,1.12262,1.12264,0
2019/07/19,02:35:00,1.12262,1.12264,1.12259,1.12261,0
2019/07/19,02:36:00,1.12261,1.12268,1.12261,1.12265,0
2019/07/19,02:37:00,1.12264,1.12264,1.12261,1.12262,0
2019/07/19,02:38:00,1.12262,1.12263,1.12262,1.12263,0
2019/07/19,02:39:00,1.12263,1.12264,1.12259,1.12263,0
2019/07/19,02:40:00,1.12263,1.12271,1.12260,1.12270,0
2019/07/19,02:41:00,1.12270,1.12285,1.12270,1.12282,0
2019/07/19,02:42:00,1.12281,1.12281,1.12280,1.12280,0
2019/07/19,02:43:00,1.12281,1.12287,1.12281,1.12286,0
2019/07/19,02:44:00,1.12286,1.12287,1.12280,1.12286,0
2019/07/19,02:45:00,1.12287,1.12289,1.12284,1.12287,0
2019/07/19,02:46:00,1.12288,1.12290,1.12281,1.12289,0
2019/07/19,02:47:00,1.12289,1.12295,1.12288,1.12295,0
2019/07/19,02:48:00,1.12295,1.12301,1.12295,1.12299,0
2019/07/19,02:49:00,1.12299,1.12306,1.12298,1.12304,0
2019/07/19,02:50:00,1.12304,1.12332,1.12304,1.12331,0
2019/07/19,02:51:00,1.12331,1.12371,1.12330,1.12349,0
2019/07/19,02:52:00,1.12348,1.12362,1.12345,1.12356,0
2019/07/19,02:53:00,1.12355,1.12373,1.12353,1.12364,0
2019/07/19,02:54:00,1.12364,1.12366,1.12357,1.12360,0
2019/07/19,02:55:00,1.12360,1.12363,1.12357,1.12359,0
2019/07/19,02:56:00,1.12358,1.12364,1.12352,1.12353,0
2019/07/19,02:57:00,1.12353,1.12357,1.12340,1.12340,0
2019/07/19,02:58:00,1.12340,1.12350,1.12335,1.12346,0
2019/07/19,02:59:00,1.12346,1.12347,1.12338,1.12341,0
2019/07/19,03:00:00,1.12341,1.12347,1.12336,1.12347,0
2019/07/19,03:01:00,1.12347,1.12353,1.12344,1.12353,0
2019/07/19,03:02:00,1.12352,1.12354,1.12347,1.12354,0
2019/07/19,03:03:00,1.12354,1.12373,1.12354,1.12365,0
2019/07/19,03:04:00,1.12366,1.12367,1.12349,1.12350,0
2019/07/19,03:05:00,1.12350,1.12353,1.12343,1.12348,0
2019/07/19,03:06:00,1.12349,1.12349,1.12341,1.12342,0
2019/07/19,03:07:00,1.12342,1.12342,1.12335,1.12340,0
2019/07/19,03:08:00,1.12340,1.12342,1.12337,1.12339,0
2019/07/19,03:09:00,1.12338,1.12348,1.12335,1.12348,0
2019/07/19,03:10:00,1.12347,1.12368,1.12344,1.12368,0
2019/07/19,03:11:00,1.12368,1.12382,1.12367,1.12378,0
2019/07/19,03:12:00,1.12378,1.12394,1.12378,1.12391,0
2019/07/19,03:13:00,1.12392,1.12395,1.12382,1.12390,0
2019/07/19,03:14:00,1.12389,1.12399,1.12387,1.12395,0
2019/07/19,03:15:00,1.12396,1.12397,1.12386,1.12390,0
2019/07/19,03:16:00,1.12390,1.12458,1.12390,1.12415,0
2019/07/19,03:17:00,1.12415,1.12423,1.12403,1.12405,0
2019/07/19,03:18:00,1.12404,1.12433,1.12399,1.12431,0
2019/07/19,03:19:00,1.12430,1.12446,1.12430,1.12440,0
2019/07/19,03:20:00,1.12440,1.12471,1.12435,1.12464,0
2019/07/19,03:21:00,1.12464,1.12487,1.12461,1.12487,0
2019/07/19,03:22:00,1.12487,1.12493,1.12466,1.12488,0
2019/07/19,03:23:00,1.12488,1.12532,1.12484,1.12522,0
2019/07/19,03:24:00,1.12522,1.12537,1.12508,1.12536,0
2019/07/19,03:25:00,1.12536,1.12561,1.12536,1.12559,0
2019/07/19,03:26:00,1.12560,1.12598,1.12559,1.12580,0
2019/07/19,03:27:00,1.12579,1.12587,1.12560,1.12587,0
2019/07/19,03:28:00,1.12587,1.12610,1.12562,1.12566,0
2019/07/19,03:29:00,1.12566,1.12586,1.12549,1.12559,0
2019/07/19,03:30:00,1.12559,1.12570,1.12545,1.12545,0
2019/07/19,03:31:00,1.12544,1.12590,1.12540,1.12588,0
2019/07/19,03:32:00,1.12589,1.12606,1.12588,1.12600,0
2019/07/19,03:33:00,1.12601,1.12704,1.12597,1.12673,0
2019/07/19,03:34:00,1.12673,1.12673,1.12623,1.12634,0
2019/07/19,03:35:00,1.12634,1.12676,1.12633,1.12639,0
2019/07/19,03:36:00,1.12639,1.12641,1.12619,1.12635,0
2019/07/19,03:37:00,1.12634,1.12655,1.12613,1.12617,0
2019/07/19,03:38:00,1.12615,1.12646,1.12611,1.12637,0
2019/07/19,03:39:00,1.12637,1.12662,1.12624,1.12655,0
2019/07/19,03:40:00,1.12655,1.12675,1.12649,1.12665,0
2019/07/19,03:41:00,1.12665,1.12685,1.12650,1.12652,0
2019/07/19,03:42:00,1.12652,1.12653,1.12612,1.12631,0
2019/07/19,03:43:00,1.12631,1.12666,1.12624,1.12659,0
2019/07/19,03:44:00,1.12659,1.12668,1.12635,1.12635,0
2019/07/19,03:45:00,1.12636,1.12672,1.12633,1.12663,0
2019/07/19,03:46:00,1.12663,1.12674,1.12648,1.12668,0
2019/07/19,03:47:00,1.12668,1.12687,1.12667,1.12681,0
2019/07/19,03:48:00,1.12681,1.12683,1.12649,1.12654,0
2019/07/19,03:49:00,1.12653,1.12657,1.12638,1.12657,0
2019/07/19,03:50:00,1.12657,1.12670,1.12654,1.12658,0
2019/07/19,03:51:00,1.12657,1.12657,1.12628,1.12629,0
2019/07/19,03:52:00,1.12630,1.12638,1.12620,1.12625,0
2019/07/19,03:53:00,1.12624,1.12639,1.12618,1.12630,0
2019/07/19,03:54:00,1.12629,1.12629,1.12612,1.12619,0
2019/07/19,03:55:00,1.12619,1.12642,1.12618,1.12627,0
2019/07/19,03:56:00,1.12626,1.12637,1.12618,1.12628,0
2019/07/19,03:57:00,1.12627,1.12648,1.12623,1.12647,0
2019/07/19,03:58:00,1.12648,1.12660,1.12643,1.12657,0
2019/07/19,03:59:00,1.12655,1.12661,1.12650,1.12661,0
2019/07/19,04:00:00,1.12661,1.12689,1.12661,1.12686,0
2019/07/19,04:01:00,1.12686,1.12690,1.12654,1.12663,0
2019/07/19,04:02:00,1.12663,1.12676,1.12659,1.12666,0
2019/07/19,04:03:00,1.12666,1.12679,1.12666,1.12673,0
2019/07/19,04:04:00,1.12672,1.12678,1.12652,1.12654,0
2019/07/19,04:05:00,1.12654,1.12664,1.12654,1.12664,0
2019/07/19,04:06:00,1.12664,1.12698,1.12653,1.12692,0
2019/07/19,04:07:00,1.12692,1.12693,1.12676,1.12685,0
2019/07/19,04:08:00,1.12685,1.12689,1.12679,1.12681,0
2019/07/19,04:09:00,1.12681,1.12727,1.12681,1.12711,0
2019/07/19,04:10:00,1.12712,1.12722,1.12682,1.12683,0
2019/07/19,04:11:00,1.12683,1.12684,1.12646,1.12672,0
2019/07/19,04:12:00,1.12672,1.12679,1.12653,1.12665,0
2019/07/19,04:13:00,1.12665,1.12702,1.12663,1.12683,0
2019/07/19,04:14:00,1.12683,1.12703,1.12676,1.12678,0
2019/07/19,04:15:00,1.12678,1.12709,1.12678,1.12705,0
2019/07/19,04:16:00,1.12704,1.12730,1.12699,1.12715,0
2019/07/19,04:17:00,1.12716,1.12754,1.12716,1.12745,0
2019/07/19,04:18:00,1.12746,1.12783,1.12742,1.12769,0
2019/07/19,04:19:00,1.12768,1.12780,1.12762,1.12763,0
2019/07/19,04:20:00,1.12763,1.12763,1.12732,1.12732,0
2019/07/19,04:21:00,1.12733,1.12752,1.12729,1.12751,0
2019/07/19,04:22:00,1.12750,1.12750,1.12720,1.12730,0
2019/07/19,04:23:00,1.12730,1.12731,1.12717,1.12719,0
2019/07/19,04:24:00,1.12719,1.12722,1.12709,1.12710,0
2019/07/19,04:25:00,1.12709,1.12747,1.12709,1.12745,0
2019/07/19,04:26:00,1.12744,1.12747,1.12723,1.12739,0
2019/07/19,04:27:00,1.12738,1.12768,1.12730,1.12755,0
2019/07/19,04:28:00,1.12756,1.12762,1.12749,1.12756,0
2019/07/19,04:29:00,1.12755,1.12761,1.12741,1.12741,0
2019/07/19,04:30:00,1.12740,1.12747,1.12727,1.12745,0
2019/07/19,04:31:00,1.12745,1.12748,1.12733,1.12742,0
2019/07/19,04:32:00,1.12743,1.12752,1.12738,1.12747,0
2019/07/19,04:33:00,1.12748,1.12754,1.12742,1.12749,0
2019/07/19,04:34:00,1.12749,1.12772,1.12749,1.12766,0
2019/07/19,04:35:00,1.12766,1.12771,1.12747,1.12747,0
2019/07/19,04:36:00,1.12749,1.12778,1.12749,1.12776,0
2019/07/19,04:37:00,1.12775,1.12779,1.12761,1.12767,0
2019/07/19,04:38:00,1.12766,1.12769,1.12747,1.12753,0
2019/07/19,04:39:00,1.12753,1.12753,1.12737,1.12740,0
2019/07/19,04:40:00,1.12740,1.12752,1.12729,1.12751,0
2019/07/19,04:41:00,1.12750,1.12776,1.12749,1.12772,0
2019/07/19,04:42:00,1.12773,1.12782,1.12763,1.12780,0
2019/07/19,04:43:00,1.12779,1.12798,1.12775,1.12790,0
2019/07/19,04:44:00,1.12791,1.12792,1.12767,1.12773,0
2019/07/19,04:45:00,1.12773,1.12783,1.12772,1.12776,0
2019/07/19,04:46:00,1.12776,1.12778,1.12759,1.12761,0
2019/07/19,04:47:00,1.12762,1.12765,1.12756,1.12761,0
2019/07/19,04:48:00,1.12762,1.12788,1.12759,1.12786,0
2019/07/19,04:49:00,1.12787,1.12787,1.12772,1.12776,0
2019/07/19,04:50:00,1.12775,1.12783,1.12768,1.12770,0
2019/07/19,04:51:00,1.12770,1.12807,1.12765,1.12791,0
2019/07/19,04:52:00,1.12790,1.12800,1.12784,1.12795,0
2019/07/19,04:53:00,1.12796,1.12796,1.12782,1.12782,0
2019/07/19,04:54:00,1.12782,1.12790,1.12767,1.12770,0
2019/07/19,04:55:00,1.12770,1.12774,1.12753,1.12761,0
2019/07/19,04:56:00,1.12760,1.12762,1.12731,1.12736,0
2019/07/19,04:57:00,1.12736,1.12749,1.12729,1.12749,0
2019/07/19,04:58:00,1.12749,1.12756,1.12747,1.12750,0
2019/07/19,04:59:00,1.12751,1.12757,1.12747,1.12754,0
2019/07/19,05:00:00,1.12754,1.12779,1.12751,1.12760,0
2019/07/19,05:01:00,1.12759,1.12759,1.12752,1.12758,0
2019/07/19,05:02:00,1.12759,1.12762,1.12757,1.12758,0
2019/07/19,05:03:00,1.12761,1.12788,1.12758,1.12784,0
2019/07/19,05:04:00,1.12783,1.12784,1.12768,1.12769,0
2019/07/19,05:05:00,1.12768,1.12773,1.12765,1.12766,0
2019/07/19,05:06:00,1.12766,1.12766,1.12760,1.12762,0
2019/07/19,05:07:00,1.12762,1.12763,1.12758,1.12758,0
2019/07/19,05:08:00,1.12758,1.12759,1.12747,1.12748,0
2019/07/19,05:09:00,1.12748,1.12755,1.12746,1.12747,0
2019/07/19,05:10:00,1.12746,1.12747,1.12742,1.12744,0
2019/07/19,05:11:00,1.12744,1.12744,1.12739,1.12739,0
2019/07/19,05:12:00,1.12739,1.12739,1.12734,1.12734,0
2019/07/19,05:13:00,1.12734,1.12734,1.12730,1.12733,0
2019/07/19,05:14:00,1.12733,1.12737,1.12733,1.12737,0
2019/07/19,05:15:00,1.12736,1.12737,1.12730,1.12737,0
2019/07/19,05:16:00,1.12737,1.12744,1.12737,1.12739,0
2019/07/19,05:17:00,1.12738,1.12749,1.12738,1.12749,0
2019/07/19,05:18:00,1.12748,1.12748,1.12740,1.12740,0
2019/07/19,05:19:00,1.12739,1.12740,1.12733,1.12737,0
2019/07/19,05:20:00,1.12737,1.12740,1.12735,1.12737,0
2019/07/19,05:21:00,1.12736,1.12739,1.12733,1.12738,0
2019/07/19,05:22:00,1.12738,1.12743,1.12738,1.12743,0
2019/07/19,05:23:00,1.12743,1.12749,1.12743,1.12748,0
2019/07/19,05:24:00,1.12748,1.12749,1.12748,1.12748,0
2019/07/19,05:25:00,1.12748,1.12749,1.12748,1.12748,0
2019/07/19,05:26:00,1.12748,1.12762,1.12748,1.12761,0
2019/07/19,05:27:00,1.12762,1.12762,1.12761,1.12762,0
2019/07/19,05:28:00,1.12763,1.12764,1.12760,1.12761,0
2019/07/19,05:29:00,1.12760,1.12761,1.12760,1.12761,0
2019/07/19,05:30:00,1.12760,1.12764,1.12755,1.12763,0
2019/07/19,05:31:00,1.12763,1.12764,1.12758,1.12761,0
2019/07/19,05:32:00,1.12761,1.12763,1.12759,1.12759,0
2019/07/19,05:33:00,1.12760,1.12763,1.12760,1.12763,0
2019/07/19,05:34:00,1.12764,1.12770,1.12764,1.12770,0
2019/07/19,05:35:00,1.12771,1.12776,1.12771,1.12775,0
2019/07/19,05:36:00,1.12774,1.12775,1.12772,1.12775,0
2019/07/19,05:37:00,1.12774,1.12774,1.12766,1.12766,0
2019/07/19,05:38:00,1.12765,1.12765,1.12757,1.12760,0
2019/07/19,05:39:00,1.12760,1.12760,1.12759,1.12759,0
2019/07/19,05:40:00,1.12758,1.12758,1.12751,1.12758,0
2019/07/19,05:41:00,1.12759,1.12759,1.12754,1.12754,0
2019/07/19,05:42:00,1.12754,1.12754,1.12754,1.12754,0
2019/07/19,05:43:00,1.12755,1.12761,1.12752,1.12752,0
2019/07/19,05:44:00,1.12752,1.12754,1.12751,1.12754,0
2019/07/19,05:45:00,1.12754,1.12756,1.12753,1.12754,0
2019/07/19,05:46:00,1.12755,1.12755,1.12755,1.12755,0
2019/07/19,05:47:00,1.12755,1.12759,1.12755,1.12759,0
2019/07/19,05:48:00,1.12761,1.12761,1.12755,1.12760,0
2019/07/19,05:49:00,1.12760,1.12761,1.12759,1.12760,0
2019/07/19,05:50:00,1.12760,1.12761,1.12760,1.12761,0
2019/07/19,05:51:00,1.12761,1.12766,1.12761,1.12765,0
2019/07/19,05:52:00,1.12765,1.12766,1.12765,1.12766,0
2019/07/19,05:53:00,1.12766,1.12766,1.12764,1.12764,0
2019/07/19,05:54:00,1.12764,1.12764,1.12759,1.12761,0
2019/07/19,05:55:00,1.12761,1.12771,1.12759,1.12770,0
2019/07/19,05:56:00,1.12770,1.12777,1.12770,1.12773,0
2019/07/19,05:57:00,1.12774,1.12779,1.12772,1.12776,0
2019/07/19,05:58:00,1.12777,1.12780,1.12772,1.12775,0
2019/07/19,05:59:00,1.12775,1.12777,1.12773,1.12775,0
2019/07/19,06:05:00,1.12780,1.12780,1.12778,1.12780,0
2019/07/19,06:06:00,1.12778,1.12779,1.12777,1.12777,0
2019/07/19,06:07:00,1.12778,1.12778,1.12777,1.12777,0
2019/07/19,06:08:00,1.12778,1.12787,1.12776,1.12785,0
2019/07/19,06:09:00,1.12784,1.12784,1.12775,1.12775,0
2019/07/19,06:10:00,1.12775,1.12776,1.12775,1.12776,0
2019/07/19,06:11:00,1.12776,1.12777,1.12762,1.12763,0
2019/07/19,06:12:00,1.12765,1.12775,1.12754,1.12765,0
2019/07/19,06:13:00,1.12765,1.12765,1.12764,1.12764,0
2019/07/19,06:14:00,1.12764,1.12777,1.12764,1.12777,0
2019/07/19,06:15:00,1.12777,1.12782,1.12763,1.12763,0
2019/07/19,06:16:00,1.12763,1.12763,1.12753,1.12760,0
2019/07/19,06:17:00,1.12760,1.12760,1.12757,1.12757,0
2019/07/19,06:18:00,1.12757,1.12762,1.12757,1.12762,0
2019/07/19,06:19:00,1.12762,1.12777,1.12762,1.12777,0
2019/07/19,06:20:00,1.12777,1.12785,1.12777,1.12785,0
2019/07/19,06:21:00,1.12785,1.12785,1.12785,1.12785,0
2019/07/19,06:22:00,1.12785,1.12785,1.12781,1.12782,0
2019/07/19,06:23:00,1.12781,1.12781,1.12781,1.12781,0
2019/07/19,06:25:00,1.12783,1.12783,1.12783,1.12783,0
2019/07/19,06:26:00,1.12782,1.12783,1.12782,1.12782,0
2019/07/19,06:27:00,1.12781,1.12781,1.12781,1.12781,0
2019/07/19,06:31:00,1.12780,1.12780,1.12776,1.12779,0
2019/07/19,06:32:00,1.12779,1.12780,1.12779,1.12780,0
2019/07/19,06:33:00,1.12779,1.12780,1.12779,1.12780,0
2019/07/19,06:34:00,1.12779,1.12781,1.12779,1.12781,0
2019/07/19,06:35:00,1.12780,1.12780,1.12780,1.12780,0
2019/07/19,06:36:00,1.12780,1.12780,1.12780,1.12780,0
2019/07/19,06:37:00,1.12781,1.12781,1.12780,1.12780,0
2019/07/19,06:38:00,1.12780,1.12781,1.12780,1.12781,0
2019/07/19,06:39:00,1.12780,1.12781,1.12779,1.12780,0
2019/07/19,06:40:00,1.12779,1.12780,1.12779,1.12780,0
2019/07/19,06:41:00,1.12779,1.12779,1.12777,1.12777,0
2019/07/19,06:42:00,1.12776,1.12779,1.12772,1.12772,0
2019/07/19,06:44:00,1.12771,1.12772,1.12770,1.12772,0
2019/07/19,06:45:00,1.12773,1.12778,1.12773,1.12778,0
2019/07/19,06:46:00,1.12777,1.12778,1.12777,1.12778,0
2019/07/19,06:47:00,1.12777,1.12778,1.12777,1.12778,0
2019/07/19,06:48:00,1.12778,1.12781,1.12778,1.12779,0
2019/07/19,06:49:00,1.12780,1.12780,1.12778,1.12778,0
2019/07/19,06:50:00,1.12779,1.12780,1.12778,1.12779,0
2019/07/19,06:51:00,1.12779,1.12779,1.12778,1.12779,0
2019/07/19,06:52:00,1.12779,1.12779,1.12777,1.12777,0
2019/07/19,06:53:00,1.12778,1.12778,1.12777,1.12778,0
2019/07/19,06:54:00,1.12778,1.12779,1.12778,1.12778,0
2019/07/19,06:55:00,1.12778,1.12778,1.12778,1.12778,0
2019/07/19,06:56:00,1.12778,1.12779,1.12778,1.12779,0
2019/07/19,06:58:00,1.12780,1.12780,1.12779,1.12779,0
2019/07/19,06:59:00,1.12779,1.12779,1.12758,1.12761,0
2019/07/19,07:00:00,1.12764,1.12785,1.12762,1.12782,0
2019/07/19,07:01:00,1.12779,1.12789,1.12778,1.12789,0
2019/07/19,07:02:00,1.12789,1.12794,1.12788,1.12794,0
2019/07/19,07:03:00,1.12793,1.12799,1.12792,1.12798,0
2019/07/19,07:04:00,1.12797,1.12798,1.12795,1.12795,0
2019/07/19,07:05:00,1.12796,1.12799,1.12794,1.12798,0
2019/07/19,07:06:00,1.12799,1.12803,1.12798,1.12799,0
2019/07/19,07:07:00,1.12800,1.12803,1.12798,1.12801,0
2019/07/19,07:08:00,1.12802,1.12803,1.12799,1.12801,0
2019/07/19,07:09:00,1.12802,1.12807,1.12799,1.12807,0
2019/07/19,07:11:00,1.12807,1.12811,1.12806,1.12807,0
2019/07/19,07:12:00,1.12807,1.12813,1.12806,1.12812,0
2019/07/19,07:13:00,1.12811,1.12812,1.12809,1.12810,0
2019/07/19,07:14:00,1.12810,1.12812,1.12808,1.12810,0
2019/07/19,07:15:00,1.12811,1.12811,1.12809,1.12809,0
2019/07/19,07:16:00,1.12809,1.12819,1.12808,1.12818,0
2019/07/19,07:17:00,1.12817,1.12821,1.12817,1.12821,0
2019/07/19,07:18:00,1.12821,1.12824,1.12797,1.12799,0
2019/07/19,07:19:00,1.12798,1.12798,1.12770,1.12776,0
2019/07/19,07:20:00,1.12775,1.12781,1.12683,1.12686,0
2019/07/19,07:21:00,1.12685,1.12715,1.12635,1.12655,0
2019/07/19,07:22:00,1.12655,1.12672,1.12618,1.12634,0
2019/07/19,07:23:00,1.12634,1.12637,1.12598,1.12600,0
2019/07/19,07:24:00,1.12602,1.12603,1.12502,1.12522,0
2019/07/19,07:25:00,1.12522,1.12539,1.12422,1.12484,0
2019/07/19,07:26:00,1.12485,1.12511,1.12441,1.12442,0
2019/07/19,07:27:00,1.12442,1.12466,1.12435,1.12452,0
2019/07/19,07:28:00,1.12453,1.12465,1.12434,1.12439,0
2019/07/19,07:29:00,1.12440,1.12485,1.12440,1.12468,0
2019/07/19,07:30:00,1.12468,1.12479,1.12449,1.12455,0
2019/07/19,07:31:00,1.12455,1.12475,1.12436,1.12438,0
2019/07/19,07:32:00,1.12437,1.12451,1.12428,1.12437,0
2019/07/19,07:33:00,1.12437,1.12439,1.12405,1.12434,0
2019/07/19,07:34:00,1.12435,1.12476,1.12435,1.12472,0
2019/07/19,07:35:00,1.12472,1.12519,1.12470,1.12519,0
2019/07/19,07:36:00,1.12518,1.12540,1.12510,1.12537,0
2019/07/19,07:37:00,1.12537,1.12558,1.12532,1.12547,0
2019/07/19,07:38:00,1.12547,1.12551,1.12528,1.12539,0
2019/07/19,07:39:00,1.12540,1.12541,1.12515,1.12528,0
2019/07/19,07:40:00,1.12528,1.12531,1.12512,1.12529,0
2019/07/19,07:41:00,1.12528,1.12535,1.12490,1.12496,0
2019/07/19,07:42:00,1.12496,1.12512,1.12496,1.12497,0
2019/07/19,07:43:00,1.12496,1.12496,1.12459,1.12459,0
2019/07/19,07:44:00,1.12458,1.12458,1.12438,1.12439,0
2019/07/19,07:45:00,1.12438,1.12452,1.12411,1.12433,0
2019/07/19,07:46:00,1.12434,1.12461,1.12434,1.12456,0
2019/07/19,07:47:00,1.12454,1.12475,1.12454,1.12458,0
2019/07/19,07:48:00,1.12457,1.12472,1.12453,1.12470,0
2019/07/19,07:49:00,1.12471,1.12483,1.12471,1.12483,0
2019/07/19,07:50:00,1.12482,1.12493,1.12481,1.12490,0
2019/07/19,07:51:00,1.12490,1.12490,1.12471,1.12482,0
2019/07/19,07:52:00,1.12482,1.12482,1.12472,1.12472,0
2019/07/19,07:53:00,1.12471,1.12486,1.12471,1.12481,0
2019/07/19,07:54:00,1.12480,1.12498,1.12480,1.12497,0
2019/07/19,07:55:00,1.12498,1.12512,1.12498,1.12506,0
2019/07/19,07:56:00,1.12507,1.12510,1.12504,1.12505,0
2019/07/19,07:57:00,1.12506,1.12508,1.12501,1.12501,0
2019/07/19,07:58:00,1.12500,1.12500,1.12495,1.12500,0
2019/07/19,07:59:00,1.12502,1.12505,1.12490,1.12492,0
2019/07/19,08:00:00,1.12493,1.12500,1.12493,1.12498,0
2019/07/19,08:01:00,1.12499,1.12526,1.12497,1.12520,0
2019/07/19,08:02:00,1.12520,1.12528,1.12518,1.12528,0
2019/07/19,08:03:00,1.12529,1.12540,1.12529,1.12538,0
2019/07/19,08:04:00,1.12538,1.12543,1.12537,1.12541,0
2019/07/19,08:05:00,1.12541,1.12550,1.12536,1.12550,0
2019/07/19,08:06:00,1.12548,1.12549,1.12538,1.12543,0
2019/07/19,08:07:00,1.12543,1.12558,1.12543,1.12558,0
2019/07/19,08:08:00,1.12557,1.12566,1.12552,1.12565,0
2019/07/19,08:09:00,1.12565,1.12567,1.12554,1.12566,0
2019/07/19,08:10:00,1.12565,1.12565,1.12546,1.12552,0
2019/07/19,08:11:00,1.12552,1.12560,1.12552,1.12557,0
2019/07/19,08:12:00,1.12558,1.12567,1.12553,1.12567,0
2019/07/19,08:13:00,1.12566,1.12567,1.12555,1.12564,0
2019/07/19,08:14:00,1.12562,1.12566,1.12558,1.12566,0
2019/07/19,08:15:00,1.12567,1.12571,1.12563,1.12567,0
2019/07/19,08:16:00,1.12567,1.12567,1.12547,1.12551,0
2019/07/19,08:17:00,1.12549,1.12549,1.12541,1.12548,0
2019/07/19,08:18:00,1.12548,1.12558,1.12545,1.12547,0
2019/07/19,08:19:00,1.12547,1.12558,1.12543,1.12558,0
2019/07/19,08:20:00,1.12559,1.12565,1.12557,1.12562,0
2019/07/19,08:21:00,1.12563,1.12563,1.12559,1.12559,0
2019/07/19,08:22:00,1.12558,1.12573,1.12556,1.12573,0
2019/07/19,08:23:00,1.12573,1.12578,1.12570,1.12570,0
2019/07/19,08:24:00,1.12570,1.12575,1.12570,1.12574,0
2019/07/19,08:25:00,1.12573,1.12573,1.12563,1.12565,0
2019/07/19,08:26:00,1.12564,1.12573,1.12564,1.12570,0
2019/07/19,08:27:00,1.12569,1.12569,1.12565,1.12569,0
2019/07/19,08:28:00,1.12570,1.12572,1.12569,1.12569,0
2019/07/19,08:29:00,1.12569,1.12571,1.12569,1.12571,0
2019/07/19,08:30:00,1.12570,1.12576,1.12569,1.12576,0
2019/07/19,08:31:00,1.12576,1.12581,1.12576,1.12580,0
2019/07/19,08:32:00,1.12579,1.12591,1.12578,1.12589,0
2019/07/19,08:33:00,1.12588,1.12588,1.12583,1.12587,0
2019/07/19,08:34:00,1.12587,1.12595,1.12587,1.12590,0
2019/07/19,08:35:00,1.12590,1.12595,1.12584,1.12595,0
2019/07/19,08:36:00,1.12594,1.12594,1.12583,1.12583,0
2019/07/19,08:37:00,1.12584,1.12591,1.12584,1.12588,0
2019/07/19,08:38:00,1.12587,1.12588,1.12583,1.12583,0
2019/07/19,08:39:00,1.12583,1.12589,1.12577,1.12580,0
2019/07/19,08:40:00,1.12581,1.12589,1.12580,1.12588,0
2019/07/19,08:41:00,1.12588,1.12594,1.12587,1.12587,0
2019/07/19,08:42:00,1.12586,1.12590,1.12586,1.12590,0
2019/07/19,08:43:00,1.12590,1.12592,1.12589,1.12590,0
2019/07/19,08:44:00,1.12590,1.12596,1.12589,1.12595,0
2019/07/19,08:45:00,1.12596,1.12599,1.12596,1.12599,0
2019/07/19,08:46:00,1.12598,1.12609,1.12598,1.12609,0
2019/07/19,08:47:00,1.12608,1.12609,1.12607,1.12608,0
2019/07/19,08:48:00,1.12607,1.12608,1.12605,1.12608,0
2019/07/19,08:49:00,1.12608,1.12609,1.12607,1.12607,0
2019/07/19,08:50:00,1.12608,1.12611,1.12606,1.12606,0
2019/07/19,08:51:00,1.12605,1.12605,1.12597,1.12597,0
2019/07/19,08:52:00,1.12598,1.12598,1.12598,1.12598,0
2019/07/19,08:53:00,1.12598,1.12608,1.12598,1.12605,0
2019/07/19,08:54:00,1.12604,1.12604,1.12595,1.12595,0
2019/07/19,08:55:00,1.12596,1.12598,1.12595,1.12598,0
2019/07/19,08:56:00,1.12598,1.12598,1.12593,1.12598,0
2019/07/19,08:57:00,1.12599,1.12606,1.12599,1.12603,0
2019/07/19,08:58:00,1.12603,1.12613,1.12602,1.12612,0
2019/07/19,08:59:00,1.12612,1.12614,1.12611,1.12613,0
2019/07/19,09:00:00,1.12612,1.12614,1.12612,1.12614,0
2019/07/19,09:01:00,1.12614,1.12615,1.12606,1.12607,0
2019/07/19,09:02:00,1.12606,1.12619,1.12605,1.12607,0
2019/07/19,09:03:00,1.12607,1.12659,1.12607,1.12654,0
2019/07/19,09:04:00,1.12655,1.12662,1.12649,1.12652,0
2019/07/19,09:05:00,1.12652,1.12673,1.12652,1.12661,0
2019/07/19,09:06:00,1.12661,1.12687,1.12661,1.12677,0
2019/07/19,09:07:00,1.12677,1.12678,1.12650,1.12653,0
2019/07/19,09:08:00,1.12653,1.12658,1.12642,1.12645,0
2019/07/19,09:09:00,1.12645,1.12652,1.12641,1.12646,0
2019/07/19,09:10:00,1.12645,1.12645,1.12636,1.12644,0
2019/07/19,09:11:00,1.12643,1.12649,1.12631,1.12631,0
2019/07/19,09:12:00,1.12632,1.12633,1.12617,1.12621,0
2019/07/19,09:13:00,1.12621,1.12622,1.12609,1.12611,0
2019/07/19,09:14:00,1.12611,1.12630,1.12611,1.12628,0
2019/07/19,09:15:00,1.12628,1.12628,1.12614,1.12619,0
2019/07/19,09:16:00,1.12618,1.12629,1.12616,1.12624,0
2019/07/19,09:17:00,1.12625,1.12625,1.12604,1.12611,0
2019/07/19,09:18:00,1.12612,1.12617,1.12604,1.12617,0
2019/07/19,09:19:00,1.12617,1.12627,1.12617,1.12626,0
2019/07/19,09:20:00,1.12625,1.12631,1.12624,1.12626,0
2019/07/19,09:21:00,1.12627,1.12629,1.12624,1.12628,0
2019/07/19,09:22:00,1.12627,1.12630,1.12623,1.12626,0
2019/07/19,09:23:00,1.12625,1.12625,1.12617,1.12618,0
2019/07/19,09:24:00,1.12617,1.12617,1.12601,1.12605,0
2019/07/19,09:25:00,1.12606,1.12606,1.12597,1.12598,0
2019/07/19,09:26:00,1.12598,1.12606,1.12598,1.12604,0
2019/07/19,09:27:00,1.12604,1.12604,1.12592,1.12595,0
2019/07/19,09:28:00,1.12596,1.12606,1.12596,1.12599,0
2019/07/19,09:29:00,1.12600,1.12605,1.12598,1.12600,0
2019/07/19,09:30:00,1.12600,1.12609,1.12596,1.12598,0
2019/07/19,09:31:00,1.12599,1.12600,1.12594,1.12600,0
2019/07/19,09:32:00,1.12599,1.12601,1.12592,1.12600,0
2019/07/19,09:33:00,1.12599,1.12601,1.12595,1.12601,0
2019/07/19,09:34:00,1.12601,1.12606,1.12601,1.12605,0
2019/07/19,09:35:00,1.12604,1.12604,1.12598,1.12600,0
2019/07/19,09:36:00,1.12600,1.12621,1.12600,1.12621,0
2019/07/19,09:37:00,1.12620,1.12620,1.12615,1.12617,0
2019/07/19,09:38:00,1.12617,1.12617,1.12614,1.12617,0
2019/07/19,09:39:00,1.12618,1.12621,1.12616,1.12617,0
2019/07/19,09:40:00,1.12617,1.12620,1.12615,1.12619,0
2019/07/19,09:41:00,1.12619,1.12629,1.12619,1.12629,0
2019/07/19,09:42:00,1.12629,1.12634,1.12626,1.12634,0
2019/07/19,09:43:00,1.12633,1.12643,1.12631,1.12643,0
2019/07/19,09:44:00,1.12643,1.12643,1.12638,1.12638,0
2019/07/19,09:45:00,1.12637,1.12642,1.12636,1.12638,0
2019/07/19,09:46:00,1.12637,1.12637,1.12619,1.12626,0
2019/07/19,09:47:00,1.12626,1.12631,1.12626,1.12631,0
2019/07/19,09:48:00,1.12630,1.12632,1.12626,1.12626,0
2019/07/19,09:49:00,1.12626,1.12630,1.12626,1.12629,0
2019/07/19,09:50:00,1.12630,1.12632,1.12628,1.12628,0
2019/07/19,09:51:00,1.12628,1.12628,1.12621,1.12628,0
2019/07/19,09:52:00,1.12629,1.12632,1.12626,1.12632,0
2019/07/19,09:53:00,1.12632,1.12632,1.12629,1.12631,0
2019/07/19,09:54:00,1.12632,1.12632,1.12626,1.12627,0
2019/07/19,09:55:00,1.12627,1.12627,1.12616,1.12620,0
2019/07/19,09:56:00,1.12620,1.12642,1.12620,1.12631,0
2019/07/19,09:57:00,1.12631,1.12631,1.12618,1.12621,0
2019/07/19,09:58:00,1.12621,1.12622,1.12615,1.12616,0
2019/07/19,09:59:00,1.12616,1.12623,1.12613,1.12613,0
2019/07/19,10:00:00,1.12613,1.12616,1.12606,1.12613,0
2019/07/19,10:01:00,1.12613,1.12616,1.12605,1.12605,0
2019/07/19,10:02:00,1.12605,1.12615,1.12604,1.12614,0
2019/07/19,10:03:00,1.12613,1.12626,1.12613,1.12626,0
2019/07/19,10:04:00,1.12625,1.12626,1.12618,1.12620,0
2019/07/19,10:05:00,1.12619,1.12619,1.12605,1.12611,0
2019/07/19,10:06:00,1.12611,1.12611,1.12603,1.12606,0
2019/07/19,10:07:00,1.12605,1.12611,1.12603,1.12608,0
2019/07/19,10:08:00,1.12608,1.12612,1.12605,1.12612,0
2019/07/19,10:09:00,1.12612,1.12622,1.12611,1.12622,0
2019/07/19,10:10:00,1.12622,1.12623,1.12616,1.12621,0
2019/07/19,10:11:00,1.12620,1.12622,1.12618,1.12618,0
2019/07/19,10:12:00,1.12618,1.12625,1.12618,1.12624,0
2019/07/19,10:13:00,1.12624,1.12624,1.12616,1.12617,0
2019/07/19,10:14:00,1.12617,1.12633,1.12617,1.12631,0
2019/07/19,10:15:00,1.12631,1.12643,1.12631,1.12641,0
2019/07/19,10:16:00,1.12640,1.12643,1.12635,1.12638,0
2019/07/19,10:17:00,1.12639,1.12639,1.12635,1.12636,0
2019/07/19,10:18:00,1.12635,1.12635,1.12618,1.12626,0
2019/07/19,10:19:00,1.12626,1.12637,1.12626,1.12637,0
2019/07/19,10:20:00,1.12637,1.12637,1.12633,1.12635,0
2019/07/19,10:21:00,1.12635,1.12640,1.12635,1.12637,0
2019/07/19,10:22:00,1.12638,1.12652,1.12638,1.12650,0
2019/07/19,10:23:00,1.12649,1.12650,1.12630,1.12632,0
2019/07/19,10:24:00,1.12633,1.12635,1.12617,1.12630,0
2019/07/19,10:25:00,1.12631,1.12632,1.12622,1.12624,0
2019/07/19,10:26:00,1.12623,1.12624,1.12607,1.12607,0
2019/07/19,10:27:00,1.12607,1.12610,1.12600,1.12601,0
2019/07/19,10:28:00,1.12600,1.12608,1.12600,1.12607,0
2019/07/19,10:29:00,1.12608,1.12610,1.12597,1.12602,0
2019/07/19,10:30:00,1.12602,1.12604,1.12597,1.12599,0
2019/07/19,10:31:00,1.12600,1.12612,1.12600,1.12610,0
2019/07/19,10:32:00,1.12610,1.12611,1.12607,1.12607,0
2019/07/19,10:33:00,1.12607,1.12611,1.12602,1.12607,0
2019/07/19,10:34:00,1.12607,1.12620,1.12605,1.12618,0
2019/07/19,10:35:00,1.12618,1.12620,1.12616,1.12617,0
2019/07/19,10:36:00,1.12615,1.12616,1.12597,1.12601,0
2019/07/19,10:37:00,1.12602,1.12603,1.12599,1.12602,0
2019/07/19,10:38:00,1.12602,1.12604,1.12598,1.12604,0
2019/07/19,10:39:00,1.12605,1.12610,1.12596,1.12609,0
2019/07/19,10:40:00,1.12608,1.12608,1.12594,1.12594,0
2019/07/19,10:41:00,1.12594,1.12599,1.12594,1.12596,0
2019/07/19,10:42:00,1.12596,1.12601,1.12596,1.12600,0
2019/07/19,10:43:00,1.12600,1.12607,1.12600,1.12606,0
2019/07/19,10:44:00,1.12605,1.12609,1.12605,1.12609,0
2019/07/19,10:45:00,1.12609,1.12609,1.12603,1.12605,0
2019/07/19,10:46:00,1.12605,1.12614,1.12605,1.12614,0
2019/07/19,10:47:00,1.12614,1.12616,1.12612,1.12613,0
2019/07/19,10:49:00,1.12613,1.12620,1.12613,1.12620,0
2019/07/19,10:50:00,1.12619,1.12628,1.12617,1.12628,0
2019/07/19,10:51:00,1.12628,1.12635,1.12627,1.12635,0
2019/07/19,10:52:00,1.12634,1.12637,1.12632,1.12634,0
2019/07/19,10:53:00,1.12634,1.12638,1.12631,1.12634,0
2019/07/19,10:54:00,1.12633,1.12638,1.12631,1.12638,0
2019/07/19,10:55:00,1.12637,1.12637,1.12633,1.12636,0
2019/07/19,10:56:00,1.12634,1.12634,1.12628,1.12630,0
2019/07/19,10:57:00,1.12630,1.12639,1.12628,1.12639,0
2019/07/19,10:58:00,1.12638,1.12640,1.12634,1.12640,0
2019/07/19,10:59:00,1.12640,1.12647,1.12638,1.12646,0
2019/07/19,11:00:00,1.12646,1.12646,1.12638,1.12641,0
2019/07/19,11:01:00,1.12641,1.12641,1.12638,1.12641,0
2019/07/19,11:02:00,1.12641,1.12643,1.12633,1.12637,0
2019/07/19,11:03:00,1.12637,1.12646,1.12637,1.12646,0
2019/07/19,11:04:00,1.12646,1.12646,1.12638,1.12638,0
2019/07/19,11:05:00,1.12638,1.12646,1.12634,1.12646,0
2019/07/19,11:06:00,1.12646,1.12647,1.12646,1.12647,0
2019/07/19,11:07:00,1.12647,1.12647,1.12645,1.12645,0
2019/07/19,11:08:00,1.12647,1.12647,1.12644,1.12645,0
2019/07/19,11:09:00,1.12645,1.12648,1.12645,1.12647,0
2019/07/19,11:10:00,1.12647,1.12658,1.12644,1.12658,0
2019/07/19,11:11:00,1.12657,1.12657,1.12653,1.12655,0
2019/07/19,11:12:00,1.12655,1.12655,1.12648,1.12650,0
2019/07/19,11:13:00,1.12650,1.12654,1.12648,1.12651,0
2019/07/19,11:14:00,1.12651,1.12660,1.12651,1.12659,0
2019/07/19,11:15:00,1.12659,1.12660,1.12647,1.12651,0
2019/07/19,11:16:00,1.12651,1.12656,1.12649,1.12655,0
2019/07/19,11:17:00,1.12654,1.12655,1.12647,1.12650,0
2019/07/19,11:18:00,1.12650,1.12651,1.12646,1.12649,0
2019/07/19,11:19:00,1.12650,1.12651,1.12647,1.12648,0
2019/07/19,11:20:00,1.12648,1.12650,1.12642,1.12650,0
2019/07/19,11:21:00,1.12651,1.12654,1.12648,1.12651,0
2019/07/19,11:22:00,1.12650,1.12651,1.12650,1.12651,0
2019/07/19,11:23:00,1.12650,1.12651,1.12646,1.12646,0
2019/07/19,11:24:00,1.12644,1.12646,1.12639,1.12639,0
2019/07/19,11:25:00,1.12640,1.12645,1.12638,1.12641,0
2019/07/19,11:26:00,1.12641,1.12641,1.12638,1.12639,0
2019/07/19,11:27:00,1.12640,1.12641,1.12636,1.12640,0
2019/07/19,11:28:00,1.12639,1.12639,1.12630,1.12631,0
2019/07/19,11:29:00,1.12632,1.12635,1.12631,1.12633,0
2019/07/19,11:30:00,1.12633,1.12634,1.12631,1.12631,0
2019/07/19,11:31:00,1.12631,1.12632,1.12623,1.12627,0
2019/07/19,11:32:00,1.12627,1.12631,1.12626,1.12626,0
2019/07/19,11:33:00,1.12627,1.12633,1.12627,1.12632,0
2019/07/19,11:34:00,1.12632,1.12632,1.12623,1.12624,0
2019/07/19,11:35:00,1.12623,1.12631,1.12623,1.12631,0
2019/07/19,11:36:00,1.12630,1.12640,1.12629,1.12639,0
2019/07/19,11:37:00,1.12639,1.12643,1.12639,1.12639,0
2019/07/19,11:38:00,1.12639,1.12641,1.12639,1.12640,0
2019/07/19,11:39:00,1.12639,1.12639,1.12634,1.12636,0
2019/07/19,11:40:00,1.12636,1.12636,1.12629,1.12629,0
2019/07/19,11:41:00,1.12629,1.12642,1.12629,1.12642,0
2019/07/19,11:42:00,1.12642,1.12655,1.12642,1.12655,0
2019/07/19,11:43:00,1.12655,1.12657,1.12655,1.12657,0
2019/07/19,11:44:00,1.12657,1.12662,1.12657,1.12658,0
2019/07/19,11:45:00,1.12658,1.12661,1.12658,1.12660,0
2019/07/19,11:46:00,1.12660,1.12663,1.12658,1.12658,0
2019/07/19,11:47:00,1.12658,1.12661,1.12658,1.12661,0
2019/07/19,11:48:00,1.12660,1.12665,1.12658,1.12664,0
2019/07/19,11:49:00,1.12664,1.12664,1.12654,1.12654,0
2019/07/19,11:50:00,1.12653,1.12662,1.12653,1.12660,0
2019/07/19,11:51:00,1.12660,1.12674,1.12660,1.12672,0
2019/07/19,11:52:00,1.12673,1.12675,1.12672,1.12674,0
2019/07/19,11:53:00,1.12674,1.12677,1.12672,1.12674,0
2019/07/19,11:54:00,1.12674,1.12675,1.12674,1.12674,0
2019/07/19,11:55:00,1.12675,1.12675,1.12667,1.12667,0
2019/07/19,11:56:00,1.12666,1.12668,1.12663,1.12667,0
2019/07/19,11:57:00,1.12667,1.12667,1.12663,1.12667,0
2019/07/19,11:58:00,1.12667,1.12673,1.12667,1.12672,0
2019/07/19,11:59:00,1.12671,1.12679,1.12669,1.12677,0
2019/07/19,12:00:00,1.12678,1.12681,1.12677,1.12679,0
2019/07/19,12:01:00,1.12678,1.12682,1.12671,1.12681,0
2019/07/19,12:02:00,1.12681,1.12681,1.12677,1.12681,0
2019/07/19,12:03:00,1.12681,1.12684,1.12677,1.12681,0
2019/07/19,12:04:00,1.12681,1.12682,1.12676,1.12679,0
2019/07/19,12:05:00,1.12680,1.12683,1.12680,1.12681,0
2019/07/19,12:06:00,1.12680,1.12681,1.12677,1.12680,0
2019/07/19,12:07:00,1.12681,1.12682,1.12680,1.12681,0
2019/07/19,12:08:00,1.12681,1.12684,1.12679,1.12681,0
2019/07/19,12:09:00,1.12681,1.12684,1.12676,1.12682,0
2019/07/19,12:10:00,1.12681,1.12681,1.12676,1.12676,0
2019/07/19,12:11:00,1.12676,1.12685,1.12673,1.12682,0
2019/07/19,12:12:00,1.12682,1.12682,1.12680,1.12680,0
2019/07/19,12:13:00,1.12680,1.12681,1.12678,1.12680,0
2019/07/19,12:14:00,1.12679,1.12679,1.12670,1.12671,0
2019/07/19,12:15:00,1.12671,1.12676,1.12671,1.12672,0
2019/07/19,12:16:00,1.12672,1.12673,1.12662,1.12662,0
2019/07/19,12:17:00,1.12661,1.12666,1.12661,1.12666,0
2019/07/19,12:18:00,1.12667,1.12668,1.12666,1.12667,0
2019/07/19,12:19:00,1.12667,1.12671,1.12664,1.12671,0
2019/07/19,12:20:00,1.12670,1.12670,1.12667,1.12669,0
2019/07/19,12:21:00,1.12669,1.12671,1.12669,1.12671,0
2019/07/19,12:22:00,1.12671,1.12674,1.12671,1.12671,0
2019/07/19,12:23:00,1.12671,1.12671,1.12661,1.12661,0
2019/07/19,12:24:00,1.12661,1.12664,1.12660,1.12661,0
2019/07/19,12:25:00,1.12660,1.12660,1.12659,1.12659,0
2019/07/19,12:26:00,1.12660,1.12660,1.12655,1.12655,0
2019/07/19,12:27:00,1.12655,1.12658,1.12655,1.12656,0
2019/07/19,12:28:00,1.12656,1.12659,1.12655,1.12658,0
2019/07/19,12:29:00,1.12658,1.12658,1.12652,1.12653,0
2019/07/19,12:30:00,1.12653,1.12653,1.12653,1.12653,0
2019/07/19,12:31:00,1.12652,1.12653,1.12651,1.12653,0
2019/07/19,12:32:00,1.12653,1.12653,1.12651,1.12651,0
2019/07/19,12:33:00,1.12652,1.12654,1.12652,1.12652,0
2019/07/19,12:34:00,1.12652,1.12656,1.12652,1.12656,0
2019/07/19,12:35:00,1.12656,1.12656,1.12654,1.12654,0
2019/07/19,12:36:00,1.12654,1.12656,1.12652,1.12652,0
2019/07/19,12:37:00,1.12652,1.12652,1.12651,1.12651,0
2019/07/19,12:38:00,1.12651,1.12651,1.12651,1.12651,0
2019/07/19,12:39:00,1.12650,1.12652,1.12650,1.12652,0
2019/07/19,12:40:00,1.12652,1.12655,1.12650,1.12655,0
2019/07/19,12:41:00,1.12655,1.12659,1.12649,1.12649,0
2019/07/19,12:42:00,1.12648,1.12651,1.12646,1.12646,0
2019/07/19,12:43:00,1.12646,1.12649,1.12646,1.12648,0
2019/07/19,12:44:00,1.12648,1.12651,1.12646,1.12646,0
2019/07/19,12:45:00,1.12646,1.12655,1.12646,1.12655,0
2019/07/19,12:46:00,1.12655,1.12655,1.12650,1.12651,0
2019/07/19,12:47:00,1.12651,1.12651,1.12651,1.12651,0
2019/07/19,12:48:00,1.12651,1.12651,1.12645,1.12646,0
2019/07/19,12:49:00,1.12646,1.12649,1.12644,1.12648,0
2019/07/19,12:50:00,1.12648,1.12649,1.12629,1.12630,0
2019/07/19,12:51:00,1.12631,1.12635,1.12631,1.12631,0
2019/07/19,12:52:00,1.12631,1.12635,1.12629,1.12630,0
2019/07/19,12:53:00,1.12631,1.12635,1.12631,1.12633,0
2019/07/19,12:54:00,1.12633,1.12635,1.12631,1.12633,0
2019/07/19,12:55:00,1.12634,1.12634,1.12618,1.12620,0
2019/07/19,12:56:00,1.12619,1.12634,1.12619,1.12631,0
2019/07/19,12:57:00,1.12631,1.12641,1.12631,1.12640,0
2019/07/19,12:58:00,1.12641,1.12641,1.12637,1.12637,0
2019/07/19,12:59:00,1.12636,1.12637,1.12636,1.12637,0
2019/07/19,13:00:00,1.12636,1.12636,1.12628,1.12629,0
2019/07/19,13:01:00,1.12629,1.12634,1.12629,1.12632,0
2019/07/19,13:02:00,1.12632,1.12632,1.12631,1.12631,0
2019/07/19,13:03:00,1.12631,1.12631,1.12631,1.12631,0
2019/07/19,13:04:00,1.12631,1.12631,1.12621,1.12621,0
2019/07/19,13:05:00,1.12621,1.12621,1.12619,1.12621,0
2019/07/19,13:06:00,1.12621,1.12637,1.12621,1.12637,0
2019/07/19,13:07:00,1.12637,1.12637,1.12624,1.12626,0
2019/07/19,13:08:00,1.12627,1.12629,1.12626,1.12629,0
2019/07/19,13:09:00,1.12629,1.12631,1.12622,1.12624,0
2019/07/19,13:10:00,1.12624,1.12629,1.12624,1.12627,0
2019/07/19,13:11:00,1.12627,1.12630,1.12627,1.12630,0
2019/07/19,13:12:00,1.12630,1.12632,1.12627,1.12627,0
2019/07/19,13:13:00,1.12626,1.12632,1.12626,1.12632,0
2019/07/19,13:14:00,1.12632,1.12632,1.12632,1.12632,0
2019/07/19,13:15:00,1.12631,1.12634,1.12631,1.12632,0
2019/07/19,13:16:00,1.12632,1.12635,1.12632,1.12635,0
2019/07/19,13:17:00,1.12635,1.12635,1.12632,1.12633,0
2019/07/19,13:18:00,1.12634,1.12636,1.12631,1.12636,0
2019/07/19,13:19:00,1.12637,1.12637,1.12637,1.12637,0
2019/07/19,13:20:00,1.12637,1.12641,1.12637,1.12637,0
2019/07/19,13:21:00,1.12636,1.12637,1.12631,1.12632,0
2019/07/19,13:22:00,1.12632,1.12635,1.12630,1.12635,0
2019/07/19,13:23:00,1.12635,1.12635,1.12622,1.12624,0
2019/07/19,13:24:00,1.12624,1.12625,1.12624,1.12625,0
2019/07/19,13:25:00,1.12625,1.12626,1.12625,1.12625,0
2019/07/19,13:26:00,1.12625,1.12626,1.12621,1.12621,0
2019/07/19,13:27:00,1.12621,1.12621,1.12619,1.12619,0
2019/07/19,13:28:00,1.12620,1.12626,1.12620,1.12626,0
2019/07/19,13:29:00,1.12626,1.12626,1.12624,1.12624,0
2019/07/19,13:30:00,1.12625,1.12630,1.12624,1.12630,0
2019/07/19,13:31:00,1.12630,1.12631,1.12629,1.12629,0
2019/07/19,13:32:00,1.12629,1.12629,1.12623,1.12624,0
2019/07/19,13:33:00,1.12623,1.12623,1.12618,1.12619,0
2019/07/19,13:34:00,1.12619,1.12621,1.12618,1.12618,0
2019/07/19,13:35:00,1.12618,1.12618,1.12612,1.12612,0
2019/07/19,13:36:00,1.12612,1.12614,1.12612,1.12614,0
2019/07/19,13:37:00,1.12614,1.12614,1.12608,1.12608,0
2019/07/19,13:38:00,1.12609,1.12614,1.12608,1.12608,0
2019/07/19,13:39:00,1.12609,1.12609,1.12607,1.12608,0
2019/07/19,13:40:00,1.12609,1.12609,1.12602,1.12605,0
2019/07/19,13:41:00,1.12606,1.12606,1.12599,1.12603,0
2019/07/19,13:42:00,1.12606,1.12608,1.12604,1.12606,0
2019/07/19,13:43:00,1.12607,1.12610,1.12607,1.12607,0
2019/07/19,13:44:00,1.12606,1.12608,1.12604,1.12607,0
2019/07/19,13:45:00,1.12608,1.12612,1.12604,1.12612,0
2019/07/19,13:46:00,1.12612,1.12620,1.12610,1.12620,0
2019/07/19,13:47:00,1.12619,1.12620,1.12616,1.12616,0
2019/07/19,13:48:00,1.12617,1.12620,1.12616,1.12619,0
2019/07/19,13:49:00,1.12620,1.12620,1.12613,1.12613,0
2019/07/19,13:50:00,1.12614,1.12619,1.12614,1.12619,0
2019/07/19,13:51:00,1.12618,1.12618,1.12607,1.12608,0
2019/07/19,13:52:00,1.12608,1.12608,1.12603,1.12606,0
2019/07/19,13:53:00,1.12606,1.12607,1.12606,1.12606,0
2019/07/19,13:54:00,1.12607,1.12607,1.12606,1.12607,0
2019/07/19,13:55:00,1.12606,1.12606,1.12599,1.12603,0
2019/07/19,13:56:00,1.12602,1.12605,1.12595,1.12603,0
2019/07/19,13:57:00,1.12603,1.12605,1.12600,1.12603,0
2019/07/19,13:58:00,1.12602,1.12603,1.12591,1.12591,0
2019/07/19,13:59:00,1.12592,1.12595,1.12591,1.12593,0
2019/07/19,14:00:00,1.12593,1.12599,1.12586,1.12596,0
2019/07/19,14:01:00,1.12597,1.12605,1.12597,1.12603,0
2019/07/19,14:02:00,1.12604,1.12609,1.12604,1.12607,0
2019/07/19,14:03:00,1.12606,1.12608,1.12604,1.12606,0
2019/07/19,14:04:00,1.12607,1.12614,1.12606,1.12606,0
2019/07/19,14:05:00,1.12607,1.12613,1.12607,1.12613,0
2019/07/19,14:06:00,1.12614,1.12623,1.12614,1.12622,0
2019/07/19,14:07:00,1.12622,1.12622,1.12621,1.12622,0
2019/07/19,14:08:00,1.12622,1.12622,1.12622,1.12622,0
2019/07/19,14:09:00,1.12622,1.12627,1.12622,1.12627,0
2019/07/19,14:10:00,1.12627,1.12633,1.12627,1.12633,0
2019/07/19,14:11:00,1.12633,1.12633,1.12630,1.12630,0
2019/07/19,14:12:00,1.12630,1.12633,1.12630,1.12633,0
2019/07/19,14:13:00,1.12632,1.12632,1.12621,1.12621,0
2019/07/19,14:14:00,1.12621,1.12622,1.12621,1.12621,0
2019/07/19,14:15:00,1.12619,1.12619,1.12603,1.12605,0
2019/07/19,14:16:00,1.12606,1.12611,1.12606,1.12609,0
2019/07/19,14:17:00,1.12610,1.12610,1.12595,1.12597,0
2019/07/19,14:18:00,1.12596,1.12610,1.12596,1.12610,0
2019/07/19,14:19:00,1.12611,1.12616,1.12611,1.12616,0
2019/07/19,14:20:00,1.12615,1.12616,1.12604,1.12604,0
2019/07/19,14:21:00,1.12603,1.12607,1.12602,1.12607,0
2019/07/19,14:22:00,1.12606,1.12616,1.12604,1.12614,0
2019/07/19,14:23:00,1.12612,1.12613,1.12609,1.12613,0
2019/07/19,14:24:00,1.12613,1.12613,1.12608,1.12608,0
2019/07/19,14:25:00,1.12608,1.12610,1.12604,1.12604,0
2019/07/19,14:26:00,1.12604,1.12604,1.12589,1.12592,0
2019/07/19,14:27:00,1.12593,1.12596,1.12593,1.12596,0
2019/07/19,14:28:00,1.12595,1.12598,1.12585,1.12589,0
2019/07/19,14:29:00,1.12590,1.12595,1.12589,1.12593,0
2019/07/19,14:30:00,1.12592,1.12593,1.12589,1.12593,0
2019/07/19,14:31:00,1.12593,1.12593,1.12584,1.12590,0
2019/07/19,14:32:00,1.12589,1.12594,1.12588,1.12593,0
2019/07/19,14:33:00,1.12592,1.12596,1.12592,1.12596,0
2019/07/19,14:34:00,1.12596,1.12600,1.12596,1.12599,0
2019/07/19,14:35:00,1.12599,1.12602,1.12599,1.12601,0
2019/07/19,14:36:00,1.12602,1.12603,1.12599,1.12599,0
2019/07/19,14:37:00,1.12599,1.12599,1.12589,1.12589,0
2019/07/19,14:38:00,1.12589,1.12592,1.12589,1.12591,0
2019/07/19,14:39:00,1.12592,1.12594,1.12572,1.12576,0
2019/07/19,14:40:00,1.12576,1.12576,1.12568,1.12568,0
2019/07/19,14:41:00,1.12569,1.12571,1.12563,1.12568,0
2019/07/19,14:42:00,1.12568,1.12576,1.12563,1.12563,0
2019/07/19,14:43:00,1.12564,1.12572,1.12563,1.12570,0
2019/07/19,14:44:00,1.12571,1.12572,1.12560,1.12560,0
2019/07/19,14:45:00,1.12560,1.12564,1.12557,1.12560,0
2019/07/19,14:46:00,1.12559,1.12560,1.12557,1.12559,0
2019/07/19,14:47:00,1.12559,1.12562,1.12555,1.12560,0
2019/07/19,14:48:00,1.12561,1.12569,1.12559,1.12564,0
2019/07/19,14:49:00,1.12564,1.12567,1.12554,1.12554,0
2019/07/19,14:50:00,1.12554,1.12566,1.12549,1.12566,0
2019/07/19,14:51:00,1.12567,1.12569,1.12567,1.12567,0
2019/07/19,14:52:00,1.12567,1.12570,1.12562,1.12567,0
2019/07/19,14:53:00,1.12567,1.12572,1.12567,1.12569,0
2019/07/19,14:54:00,1.12570,1.12570,1.12563,1.12568,0
2019/07/19,14:55:00,1.12568,1.12569,1.12566,1.12566,0
2019/07/19,14:56:00,1.12565,1.12570,1.12562,1.12570,0
2019/07/19,14:57:00,1.12570,1.12571,1.12570,1.12571,0
2019/07/19,14:58:00,1.12571,1.12572,1.12561,1.12561,0
2019/07/19,14:59:00,1.12561,1.12570,1.12561,1.12568,0
2019/07/19,15:00:00,1.12568,1.12570,1.12568,1.12570,0
2019/07/19,15:01:00,1.12570,1.12585,1.12570,1.12578,0
2019/07/19,15:02:00,1.12577,1.12579,1.12566,1.12566,0
2019/07/19,15:03:00,1.12566,1.12569,1.12558,1.12561,0
2019/07/19,15:04:00,1.12561,1.12577,1.12561,1.12577,0
2019/07/19,15:05:00,1.12577,1.12590,1.12576,1.12579,0
2019/07/19,15:06:00,1.12579,1.12592,1.12579,1.12586,0
2019/07/19,15:07:00,1.12585,1.12585,1.12571,1.12573,0
2019/07/19,15:08:00,1.12572,1.12585,1.12572,1.12584,0
2019/07/19,15:09:00,1.12584,1.12593,1.12584,1.12590,0
2019/07/19,15:10:00,1.12589,1.12596,1.12589,1.12596,0
2019/07/19,15:11:00,1.12596,1.12607,1.12589,1.12607,0
2019/07/19,15:12:00,1.12607,1.12617,1.12607,1.12615,0
2019/07/19,15:13:00,1.12615,1.12618,1.12603,1.12608,0
2019/07/19,15:14:00,1.12607,1.12617,1.12607,1.12616,0
2019/07/19,15:15:00,1.12617,1.12618,1.12612,1.12616,0
2019/07/19,15:16:00,1.12617,1.12625,1.12612,1.12614,0
2019/07/19,15:17:00,1.12615,1.12617,1.12613,1.12616,0
2019/07/19,15:18:00,1.12616,1.12626,1.12616,1.12618,0
2019/07/19,15:19:00,1.12618,1.12634,1.12618,1.12634,0
2019/07/19,15:20:00,1.12634,1.12638,1.12626,1.12630,0
2019/07/19,15:21:00,1.12629,1.12637,1.12628,1.12637,0
2019/07/19,15:22:00,1.12638,1.12644,1.12638,1.12644,0
2019/07/19,15:23:00,1.12644,1.12648,1.12632,1.12638,0
2019/07/19,15:24:00,1.12638,1.12638,1.12632,1.12636,0
2019/07/19,15:25:00,1.12635,1.12643,1.12634,1.12642,0
2019/07/19,15:26:00,1.12641,1.12642,1.12628,1.12641,0
2019/07/19,15:27:00,1.12641,1.12641,1.12628,1.12632,0
2019/07/19,15:28:00,1.12632,1.12633,1.12626,1.12631,0
2019/07/19,15:29:00,1.12631,1.12641,1.12630,1.12635,0
2019/07/19,15:30:00,1.12635,1.12635,1.12629,1.12630,0
2019/07/19,15:31:00,1.12629,1.12630,1.12614,1.12614,0
2019/07/19,15:32:00,1.12614,1.12621,1.12614,1.12621,0
2019/07/19,15:33:00,1.12621,1.12623,1.12620,1.12620,0
2019/07/19,15:34:00,1.12621,1.12625,1.12613,1.12618,0
2019/07/19,15:35:00,1.12618,1.12630,1.12615,1.12619,0
2019/07/19,15:36:00,1.12620,1.12624,1.12616,1.12624,0
2019/07/19,15:37:00,1.12624,1.12629,1.12613,1.12613,0
2019/07/19,15:38:00,1.12613,1.12620,1.12609,1.12619,0
2019/07/19,15:39:00,1.12620,1.12638,1.12620,1.12638,0
2019/07/19,15:40:00,1.12635,1.12638,1.12622,1.12632,0
2019/07/19,15:41:00,1.12632,1.12632,1.12614,1.12616,0
2019/07/19,15:42:00,1.12617,1.12627,1.12615,1.12618,0
2019/07/19,15:43:00,1.12618,1.12632,1.12618,1.12629,0
2019/07/19,15:44:00,1.12630,1.12632,1.12613,1.12614,0
2019/07/19,15:45:00,1.12614,1.12614,1.12597,1.12602,0
2019/07/19,15:46:00,1.12602,1.12605,1.12602,1.12604,0
2019/07/19,15:47:00,1.12603,1.12611,1.12602,1.12607,0
2019/07/19,15:48:00,1.12606,1.12606,1.12595,1.12597,0
2019/07/19,15:49:00,1.12596,1.12605,1.12587,1.12588,0
2019/07/19,15:50:00,1.12589,1.12601,1.12588,1.12588,0
2019/07/19,15:51:00,1.12589,1.12589,1.12555,1.12560,0
2019/07/19,15:52:00,1.12559,1.12565,1.12551,1.12564,0
2019/07/19,15:53:00,1.12565,1.12581,1.12562,1.12578,0
2019/07/19,15:54:00,1.12578,1.12591,1.12577,1.12590,0
2019/07/19,15:55:00,1.12589,1.12596,1.12586,1.12596,0
2019/07/19,15:56:00,1.12594,1.12617,1.12590,1.12615,0
2019/07/19,15:57:00,1.12615,1.12627,1.12608,1.12615,0
2019/07/19,15:58:00,1.12616,1.12618,1.12601,1.12602,0
2019/07/19,15:59:00,1.12602,1.12603,1.12584,1.12590,0
2019/07/19,16:00:00,1.12589,1.12590,1.12586,1.12589,0
2019/07/19,16:01:00,1.12588,1.12611,1.12583,1.12598,0
2019/07/19,16:02:00,1.12597,1.12617,1.12594,1.12601,0
2019/07/19,16:03:00,1.12600,1.12616,1.12595,1.12614,0
2019/07/19,16:04:00,1.12614,1.12630,1.12612,1.12630,0
2019/07/19,16:05:00,1.12630,1.12630,1.12616,1.12616,0
2019/07/19,16:06:00,1.12616,1.12630,1.12611,1.12627,0
2019/07/19,16:07:00,1.12627,1.12628,1.12597,1.12606,0
2019/07/19,16:08:00,1.12606,1.12621,1.12601,1.12621,0
2019/07/19,16:09:00,1.12621,1.12631,1.12615,1.12630,0
2019/07/19,16:10:00,1.12630,1.12639,1.12628,1.12637,0
2019/07/19,16:11:00,1.12637,1.12658,1.12636,1.12651,0
2019/07/19,16:12:00,1.12651,1.12653,1.12641,1.12650,0
2019/07/19,16:13:00,1.12649,1.12654,1.12638,1.12639,0
2019/07/19,16:14:00,1.12640,1.12641,1.12624,1.12625,0
2019/07/19,16:15:00,1.12624,1.12628,1.12617,1.12626,0
2019/07/19,16:16:00,1.12627,1.12658,1.12627,1.12658,0
2019/07/19,16:17:00,1.12658,1.12658,1.12639,1.12643,0
2019/07/19,16:18:00,1.12643,1.12659,1.12636,1.12646,0
2019/07/19,16:19:00,1.12644,1.12647,1.12634,1.12637,0
2019/07/19,16:20:00,1.12636,1.12636,1.12616,1.12616,0
2019/07/19,16:21:00,1.12616,1.12619,1.12615,1.12618,0
2019/07/19,16:22:00,1.12619,1.12619,1.12602,1.12604,0
2019/07/19,16:23:00,1.12604,1.12611,1.12594,1.12595,0
2019/07/19,16:24:00,1.12594,1.12602,1.12592,1.12596,0
2019/07/19,16:25:00,1.12596,1.12596,1.12587,1.12595,0
2019/07/19,16:26:00,1.12596,1.12598,1.12593,1.12596,0
2019/07/19,16:27:00,1.12594,1.12617,1.12593,1.12617,0
2019/07/19,16:28:00,1.12617,1.12619,1.12606,1.12607,0
2019/07/19,16:29:00,1.12607,1.12608,1.12588,1.12588,0
2019/07/19,16:30:00,1.12588,1.12604,1.12588,1.12602,0
2019/07/19,16:31:00,1.12602,1.12605,1.12593,1.12602,0
2019/07/19,16:32:00,1.12602,1.12602,1.12598,1.12601,0
2019/07/19,16:33:00,1.12600,1.12609,1.12586,1.12589,0
2019/07/19,16:34:00,1.12588,1.12588,1.12577,1.12581,0
2019/07/19,16:35:00,1.12580,1.12584,1.12574,1.12575,0
2019/07/19,16:36:00,1.12575,1.12593,1.12575,1.12593,0
2019/07/19,16:37:00,1.12593,1.12602,1.12593,1.12595,0
2019/07/19,16:38:00,1.12594,1.12606,1.12593,1.12603,0
2019/07/19,16:39:00,1.12603,1.12603,1.12592,1.12599,0
2019/07/19,16:40:00,1.12599,1.12601,1.12575,1.12576,0
2019/07/19,16:41:00,1.12577,1.12586,1.12567,1.12573,0
2019/07/19,16:42:00,1.12574,1.12587,1.12574,1.12587,0
2019/07/19,16:43:00,1.12587,1.12598,1.12586,1.12591,0
2019/07/19,16:44:00,1.12590,1.12592,1.12587,1.12589,0
2019/07/19,16:45:00,1.12588,1.12592,1.12588,1.12590,0
2019/07/19,16:46:00,1.12590,1.12612,1.12590,1.12593,0
2019/07/19,16:47:00,1.12593,1.12612,1.12593,1.12604,0
2019/07/19,16:48:00,1.12604,1.12618,1.12600,1.12606,0
2019/07/19,16:49:00,1.12606,1.12611,1.12601,1.12611,0
2019/07/19,16:50:00,1.12611,1.12611,1.12605,1.12608,0
2019/07/19,16:51:00,1.12608,1.12616,1.12608,1.12616,0
2019/07/19,16:52:00,1.12616,1.12623,1.12616,1.12620,0
2019/07/19,16:53:00,1.12619,1.12630,1.12615,1.12630,0
2019/07/19,16:54:00,1.12630,1.12636,1.12625,1.12636,0
2019/07/19,16:55:00,1.12636,1.12643,1.12627,1.12630,0
2019/07/19,16:56:00,1.12630,1.12643,1.12630,1.12634,0
2019/07/19,16:57:00,1.12635,1.12642,1.12627,1.12642,0
2019/07/19,16:58:00,1.12641,1.12642,1.12631,1.12642,0
2019/07/19,16:59:00,1.12642,1.12650,1.12637,1.12637,0
2019/07/19,17:00:00,1.12637,1.12656,1.12628,1.12652,0
2019/07/19,17:01:00,1.12652,1.12652,1.12645,1.12651,0
2019/07/19,17:02:00,1.12651,1.12651,1.12631,1.12634,0
2019/07/19,17:03:00,1.12635,1.12639,1.12620,1.12625,0
2019/07/19,17:04:00,1.12626,1.12627,1.12609,1.12610,0
2019/07/19,17:05:00,1.12610,1.12615,1.12608,1.12612,0
2019/07/19,17:06:00,1.12612,1.12615,1.12607,1.12611,0
2019/07/19,17:07:00,1.12610,1.12610,1.12598,1.12601,0
2019/07/19,17:08:00,1.12602,1.12606,1.12593,1.12597,0
2019/07/19,17:09:00,1.12598,1.12612,1.12598,1.12603,0
2019/07/19,17:10:00,1.12602,1.12602,1.12591,1.12591,0
2019/07/19,17:11:00,1.12591,1.12596,1.12583,1.12589,0
2019/07/19,17:12:00,1.12589,1.12594,1.12587,1.12592,0
2019/07/19,17:13:00,1.12593,1.12599,1.12592,1.12598,0
2019/07/19,17:14:00,1.12597,1.12597,1.12590,1.12592,0
2019/07/19,17:15:00,1.12593,1.12596,1.12593,1.12595,0
2019/07/19,17:16:00,1.12596,1.12601,1.12594,1.12601,0
2019/07/19,17:17:00,1.12601,1.12603,1.12597,1.12603,0
2019/07/19,17:18:00,1.12603,1.12603,1.12595,1.12600,0
2019/07/19,17:19:00,1.12599,1.12600,1.12589,1.12593,0
2019/07/19,17:20:00,1.12594,1.12595,1.12578,1.12578,0
2019/07/19,17:21:00,1.12578,1.12584,1.12573,1.12576,0
2019/07/19,17:22:00,1.12575,1.12577,1.12569,1.12576,0
2019/07/19,17:23:00,1.12575,1.12581,1.12567,1.12577,0
2019/07/19,17:24:00,1.12577,1.12583,1.12567,1.12572,0
2019/07/19,17:25:00,1.12572,1.12573,1.12569,1.12573,0
2019/07/19,17:26:00,1.12573,1.12573,1.12563,1.12571,0
2019/07/19,17:27:00,1.12571,1.12580,1.12571,1.12575,0
2019/07/19,17:28:00,1.12575,1.12575,1.12564,1.12567,0
2019/07/19,17:29:00,1.12567,1.12574,1.12567,1.12572,0
2019/07/19,17:30:00,1.12572,1.12584,1.12572,1.12580,0
2019/07/19,17:31:00,1.12579,1.12585,1.12575,1.12583,0
2019/07/19,17:32:00,1.12583,1.12583,1.12567,1.12568,0
2019/07/19,17:33:00,1.12568,1.12569,1.12565,1.12568,0
2019/07/19,17:34:00,1.12567,1.12570,1.12558,1.12561,0
2019/07/19,17:35:00,1.12561,1.12561,1.12553,1.12557,0
2019/07/19,17:36:00,1.12556,1.12556,1.12554,1.12556,0
2019/07/19,17:37:00,1.12556,1.12564,1.12546,1.12549,0
2019/07/19,17:38:00,1.12548,1.12550,1.12540,1.12545,0
2019/07/19,17:39:00,1.12545,1.12547,1.12535,1.12542,0
2019/07/19,17:40:00,1.12542,1.12547,1.12538,1.12539,0
2019/07/19,17:41:00,1.12539,1.12549,1.12538,1.12544,0
2019/07/19,17:42:00,1.12544,1.12548,1.12542,1.12547,0
2019/07/19,17:43:00,1.12546,1.12548,1.12545,1.12546,0
2019/07/19,17:44:00,1.12546,1.12548,1.12535,1.12539,0
2019/07/19,17:45:00,1.12538,1.12540,1.12523,1.12539,0
2019/07/19,17:46:00,1.12540,1.12540,1.12531,1.12540,0
2019/07/19,17:47:00,1.12539,1.12550,1.12533,1.12534,0
2019/07/19,17:48:00,1.12533,1.12545,1.12533,1.12544,0
2019/07/19,17:49:00,1.12545,1.12554,1.12541,1.12549,0
2019/07/19,17:50:00,1.12550,1.12556,1.12548,1.12551,0
2019/07/19,17:51:00,1.12550,1.12554,1.12539,1.12548,0
2019/07/19,17:52:00,1.12549,1.12555,1.12540,1.12541,0
2019/07/19,17:53:00,1.12541,1.12546,1.12536,1.12539,0
2019/07/19,17:54:00,1.12538,1.12541,1.12533,1.12536,0
2019/07/19,17:55:00,1.12536,1.12540,1.12533,1.12539,0
2019/07/19,17:56:00,1.12538,1.12538,1.12523,1.12528,0
2019/07/19,17:57:00,1.12528,1.12530,1.12521,1.12522,0
2019/07/19,17:58:00,1.12522,1.12523,1.12507,1.12507,0
2019/07/19,17:59:00,1.12508,1.12517,1.12507,1.12516,0
2019/07/19,18:00:00,1.12516,1.12516,1.12514,1.12515,0
2019/07/19,18:01:00,1.12515,1.12515,1.12511,1.12514,0
2019/07/19,18:02:00,1.12513,1.12526,1.12513,1.12516,0
2019/07/19,18:03:00,1.12516,1.12517,1.12504,1.12506,0
2019/07/19,18:04:00,1.12505,1.12505,1.12484,1.12490,0
2019/07/19,18:05:00,1.12490,1.12500,1.12473,1.12486,0
2019/07/19,18:06:00,1.12487,1.12494,1.12482,1.12494,0
2019/07/19,18:07:00,1.12494,1.12499,1.12491,1.12496,0
2019/07/19,18:08:00,1.12495,1.12498,1.12469,1.12470,0
2019/07/19,18:09:00,1.12472,1.12479,1.12471,1.12478,0
2019/07/19,18:10:00,1.12478,1.12481,1.12473,1.12477,0
2019/07/19,18:11:00,1.12476,1.12482,1.12472,1.12477,0
2019/07/19,18:12:00,1.12476,1.12482,1.12473,1.12479,0
2019/07/19,18:13:00,1.12480,1.12482,1.12476,1.12480,0
2019/07/19,18:14:00,1.12481,1.12481,1.12453,1.12456,0
2019/07/19,18:15:00,1.12456,1.12467,1.12449,1.12462,0
2019/07/19,18:16:00,1.12461,1.12466,1.12459,1.12461,0
2019/07/19,18:17:00,1.12460,1.12472,1.12459,1.12468,0
2019/07/19,18:18:00,1.12468,1.12472,1.12462,1.12472,0
2019/07/19,18:19:00,1.12472,1.12477,1.12469,1.12477,0
2019/07/19,18:20:00,1.12476,1.12483,1.12476,1.12482,0
2019/07/19,18:21:00,1.12482,1.12482,1.12476,1.12480,0
2019/07/19,18:22:00,1.12479,1.12481,1.12471,1.12481,0
2019/07/19,18:23:00,1.12482,1.12482,1.12466,1.12466,0
2019/07/19,18:24:00,1.12466,1.12479,1.12466,1.12477,0
2019/07/19,18:25:00,1.12478,1.12479,1.12470,1.12476,0
2019/07/19,18:26:00,1.12474,1.12474,1.12445,1.12450,0
2019/07/19,18:27:00,1.12449,1.12452,1.12427,1.12435,0
2019/07/19,18:28:00,1.12434,1.12434,1.12427,1.12433,0
2019/07/19,18:29:00,1.12433,1.12436,1.12422,1.12431,0
2019/07/19,18:30:00,1.12431,1.12436,1.12422,1.12431,0
2019/07/19,18:31:00,1.12428,1.12431,1.12419,1.12427,0
2019/07/19,18:32:00,1.12427,1.12446,1.12427,1.12439,0
2019/07/19,18:33:00,1.12439,1.12443,1.12433,1.12441,0
2019/07/19,18:34:00,1.12441,1.12441,1.12427,1.12428,0
2019/07/19,18:35:00,1.12428,1.12429,1.12423,1.12428,0
2019/07/19,18:36:00,1.12428,1.12428,1.12422,1.12423,0
2019/07/19,18:37:00,1.12423,1.12442,1.12422,1.12440,0
2019/07/19,18:38:00,1.12440,1.12441,1.12436,1.12441,0
2019/07/19,18:39:00,1.12441,1.12448,1.12441,1.12444,0
2019/07/19,18:40:00,1.12444,1.12445,1.12441,1.12444,0
2019/07/19,18:41:00,1.12444,1.12455,1.12442,1.12455,0
2019/07/19,18:42:00,1.12454,1.12462,1.12452,1.12460,0
2019/07/19,18:43:00,1.12460,1.12460,1.12415,1.12422,0
2019/07/19,18:44:00,1.12421,1.12425,1.12418,1.12422,0
2019/07/19,18:45:00,1.12421,1.12421,1.12383,1.12388,0
2019/07/19,18:46:00,1.12388,1.12406,1.12387,1.12402,0
2019/07/19,18:47:00,1.12401,1.12402,1.12382,1.12383,0
2019/07/19,18:48:00,1.12384,1.12414,1.12383,1.12412,0
2019/07/19,18:49:00,1.12411,1.12417,1.12407,1.12412,0
2019/07/19,18:50:00,1.12412,1.12412,1.12385,1.12387,0
2019/07/19,18:51:00,1.12386,1.12391,1.12383,1.12385,0
2019/07/19,18:52:00,1.12385,1.12385,1.12373,1.12382,0
2019/07/19,18:53:00,1.12382,1.12386,1.12374,1.12374,0
2019/07/19,18:54:00,1.12374,1.12386,1.12373,1.12386,0
2019/07/19,18:55:00,1.12385,1.12386,1.12363,1.12383,0
2019/07/19,18:56:00,1.12383,1.12387,1.12374,1.12375,0
2019/07/19,18:57:00,1.12374,1.12384,1.12371,1.12383,0
2019/07/19,18:58:00,1.12382,1.12387,1.12376,1.12383,0
2019/07/19,18:59:00,1.12382,1.12385,1.12378,1.12384,0
2019/07/19,19:00:00,1.12384,1.12392,1.12380,1.12386,0
2019/07/19,19:01:00,1.12386,1.12394,1.12386,1.12392,0
2019/07/19,19:02:00,1.12391,1.12403,1.12390,1.12400,0
2019/07/19,19:03:00,1.12401,1.12407,1.12395,1.12406,0
2019/07/19,19:04:00,1.12407,1.12411,1.12400,1.12411,0
2019/07/19,19:05:00,1.12411,1.12422,1.12407,1.12411,0
2019/07/19,19:06:00,1.12412,1.12422,1.12412,1.12419,0
2019/07/19,19:07:00,1.12419,1.12419,1.12408,1.12408,0
2019/07/19,19:08:00,1.12408,1.12410,1.12400,1.12400,0
2019/07/19,19:09:00,1.12400,1.12409,1.12400,1.12405,0
2019/07/19,19:10:00,1.12404,1.12410,1.12401,1.12407,0
2019/07/19,19:11:00,1.12408,1.12415,1.12407,1.12411,0
2019/07/19,19:12:00,1.12410,1.12415,1.12407,1.12415,0
2019/07/19,19:13:00,1.12415,1.12421,1.12413,1.12421,0
2019/07/19,19:14:00,1.12421,1.12428,1.12414,1.12415,0
2019/07/19,19:15:00,1.12416,1.12421,1.12413,1.12417,0
2019/07/19,19:16:00,1.12416,1.12416,1.12405,1.12408,0
2019/07/19,19:17:00,1.12408,1.12408,1.12393,1.12395,0
2019/07/19,19:18:00,1.12393,1.12399,1.12377,1.12379,0
2019/07/19,19:19:00,1.12378,1.12390,1.12375,1.12376,0
2019/07/19,19:20:00,1.12376,1.12380,1.12367,1.12379,0
2019/07/19,19:21:00,1.12380,1.12391,1.12354,1.12354,0
2019/07/19,19:22:00,1.12354,1.12356,1.12341,1.12342,0
2019/07/19,19:23:00,1.12344,1.12355,1.12340,1.12353,0
2019/07/19,19:24:00,1.12352,1.12354,1.12350,1.12353,0
2019/07/19,19:25:00,1.12352,1.12363,1.12351,1.12361,0
2019/07/19,19:26:00,1.12361,1.12384,1.12360,1.12375,0
2019/07/19,19:27:00,1.12374,1.12380,1.12370,1.12380,0
2019/07/19,19:28:00,1.12381,1.12385,1.12380,1.12381,0
2019/07/19,19:29:00,1.12381,1.12383,1.12367,1.12368,0
2019/07/19,19:30:00,1.12367,1.12372,1.12363,1.12363,0
2019/07/19,19:31:00,1.12363,1.12364,1.12350,1.12350,0
2019/07/19,19:32:00,1.12351,1.12355,1.12323,1.12323,0
2019/07/19,19:33:00,1.12322,1.12331,1.12311,1.12330,0
2019/07/19,19:34:00,1.12331,1.12331,1.12316,1.12321,0
2019/07/19,19:35:00,1.12320,1.12324,1.12308,1.12313,0
2019/07/19,19:36:00,1.12314,1.12326,1.12311,1.12326,0
2019/07/19,19:37:00,1.12326,1.12330,1.12326,1.12327,0
2019/07/19,19:38:00,1.12327,1.12335,1.12324,1.12325,0
2019/07/19,19:39:00,1.12325,1.12363,1.12325,1.12363,0
2019/07/19,19:40:00,1.12363,1.12367,1.12345,1.12361,0
2019/07/19,19:41:00,1.12360,1.12371,1.12359,1.12367,0
2019/07/19,19:42:00,1.12368,1.12376,1.12367,1.12376,0
2019/07/19,19:43:00,1.12375,1.12378,1.12370,1.12374,0
2019/07/19,19:44:00,1.12373,1.12380,1.12368,1.12379,0
2019/07/19,19:45:00,1.12379,1.12390,1.12368,1.12368,0
2019/07/19,19:46:00,1.12369,1.12379,1.12366,1.12379,0
2019/07/19,19:47:00,1.12379,1.12383,1.12375,1.12375,0
2019/07/19,19:48:00,1.12376,1.12376,1.12362,1.12370,0
2019/07/19,19:49:00,1.12369,1.12369,1.12356,1.12361,0
2019/07/19,19:50:00,1.12362,1.12372,1.12362,1.12368,0
2019/07/19,19:51:00,1.12368,1.12381,1.12364,1.12381,0
2019/07/19,19:52:00,1.12380,1.12381,1.12366,1.12371,0
2019/07/19,19:53:00,1.12371,1.12371,1.12367,1.12367,0
2019/07/19,19:54:00,1.12367,1.12371,1.12365,1.12365,0
2019/07/19,19:55:00,1.12365,1.12366,1.12365,1.12366,0
2019/07/19,19:56:00,1.12366,1.12383,1.12366,1.12383,0
2019/07/19,19:57:00,1.12383,1.12391,1.12383,1.12390,0
2019/07/19,19:58:00,1.12390,1.12393,1.12386,1.12386,0
2019/07/19,19:59:00,1.12386,1.12391,1.12382,1.12386,0
2019/07/19,20:00:00,1.12387,1.12392,1.12386,1.12391,0
2019/07/19,20:01:00,1.12390,1.12390,1.12375,1.12381,0
2019/07/19,20:02:00,1.12381,1.12395,1.12381,1.12388,0
2019/07/19,20:03:00,1.12388,1.12388,1.12381,1.12381,0
2019/07/19,20:04:00,1.12381,1.12384,1.12379,1.12380,0
2019/07/19,20:05:00,1.12380,1.12380,1.12371,1.12375,0
2019/07/19,20:06:00,1.12375,1.12384,1.12375,1.12381,0
2019/07/19,20:07:00,1.12382,1.12382,1.12373,1.12377,0
2019/07/19,20:08:00,1.12376,1.12381,1.12373,1.12375,0
2019/07/19,20:09:00,1.12375,1.12378,1.12369,1.12378,0
2019/07/19,20:10:00,1.12378,1.12391,1.12378,1.12383,0
2019/07/19,20:11:00,1.12381,1.12384,1.12371,1.12376,0
2019/07/19,20:12:00,1.12377,1.12378,1.12359,1.12362,0
2019/07/19,20:13:00,1.12363,1.12365,1.12359,1.12363,0
2019/07/19,20:14:00,1.12362,1.12365,1.12357,1.12360,0
2019/07/19,20:15:00,1.12359,1.12361,1.12359,1.12360,0
2019/07/19,20:16:00,1.12359,1.12359,1.12350,1.12350,0
2019/07/19,20:17:00,1.12351,1.12360,1.12346,1.12347,0
2019/07/19,20:18:00,1.12348,1.12356,1.12347,1.12349,0
2019/07/19,20:19:00,1.12350,1.12351,1.12337,1.12337,0
2019/07/19,20:20:00,1.12338,1.12338,1.12329,1.12329,0
2019/07/19,20:21:00,1.12329,1.12343,1.12329,1.12341,0
2019/07/19,20:22:00,1.12341,1.12354,1.12341,1.12349,0
2019/07/19,20:23:00,1.12348,1.12358,1.12348,1.12358,0
2019/07/19,20:24:00,1.12358,1.12365,1.12350,1.12365,0
2019/07/19,20:25:00,1.12364,1.12364,1.12354,1.12356,0
2019/07/19,20:26:00,1.12356,1.12376,1.12356,1.12376,0
2019/07/19,20:27:00,1.12377,1.12381,1.12370,1.12371,0
2019/07/19,20:28:00,1.12371,1.12380,1.12371,1.12380,0
2019/07/19,20:29:00,1.12381,1.12381,1.12371,1.12380,0
2019/07/19,20:30:00,1.12379,1.12379,1.12375,1.12377,0
2019/07/19,20:31:00,1.12377,1.12377,1.12371,1.12375,0
2019/07/19,20:32:00,1.12375,1.12385,1.12375,1.12384,0
2019/07/19,20:33:00,1.12384,1.12386,1.12379,1.12380,0
2019/07/19,20:34:00,1.12381,1.12381,1.12353,1.12360,0
2019/07/19,20:35:00,1.12361,1.12365,1.12359,1.12362,0
2019/07/19,20:36:00,1.12362,1.12364,1.12359,1.12361,0
2019/07/19,20:37:00,1.12360,1.12370,1.12360,1.12366,0
2019/07/19,20:38:00,1.12366,1.12370,1.12358,1.12359,0
2019/07/19,20:39:00,1.12359,1.12364,1.12356,1.12364,0
2019/07/19,20:40:00,1.12364,1.12371,1.12360,1.12371,0
2019/07/19,20:41:00,1.12371,1.12379,1.12371,1.12375,0
2019/07/19,20:42:00,1.12376,1.12379,1.12368,1.12369,0
2019/07/19,20:43:00,1.12368,1.12371,1.12365,1.12369,0
2019/07/19,20:44:00,1.12370,1.12380,1.12368,1.12380,0
2019/07/19,20:45:00,1.12382,1.12387,1.12381,1.12386,0
2019/07/19,20:46:00,1.12385,1.12385,1.12348,1.12355,0
2019/07/19,20:47:00,1.12355,1.12355,1.12346,1.12351,0
2019/07/19,20:48:00,1.12351,1.12351,1.12342,1.12350,0
2019/07/19,20:49:00,1.12350,1.12350,1.12344,1.12350,0
2019/07/19,20:50:00,1.12351,1.12366,1.12343,1.12361,0
2019/07/19,20:51:00,1.12361,1.12365,1.12358,1.12363,0
2019/07/19,20:52:00,1.12361,1.12376,1.12361,1.12371,0
2019/07/19,20:53:00,1.12372,1.12375,1.12365,1.12365,0
2019/07/19,20:54:00,1.12365,1.12369,1.12356,1.12368,0
2019/07/19,20:55:00,1.12368,1.12368,1.12338,1.12344,0
2019/07/19,20:56:00,1.12345,1.12350,1.12338,1.12338,0
2019/07/19,20:57:00,1.12339,1.12340,1.12327,1.12337,0
2019/07/19,20:58:00,1.12336,1.12342,1.12329,1.12337,0
2019/07/19,20:59:00,1.12337,1.12340,1.12324,1.12325,0
2019/07/19,21:00:00,1.12324,1.12326,1.12320,1.12324,0
2019/07/19,21:01:00,1.12325,1.12331,1.12317,1.12320,0
2019/07/19,21:02:00,1.12320,1.12322,1.12314,1.12316,0
2019/07/19,21:03:00,1.12315,1.12315,1.12303,1.12307,0
2019/07/19,21:04:00,1.12307,1.12318,1.12306,1.12318,0
2019/07/19,21:05:00,1.12317,1.12317,1.12307,1.12313,0
2019/07/19,21:06:00,1.12313,1.12317,1.12310,1.12312,0
2019/07/19,21:07:00,1.12313,1.12313,1.12288,1.12289,0
2019/07/19,21:08:00,1.12289,1.12299,1.12289,1.12295,0
2019/07/19,21:09:00,1.12294,1.12301,1.12288,1.12298,0
2019/07/19,21:10:00,1.12298,1.12298,1.12270,1.12275,0
2019/07/19,21:11:00,1.12274,1.12276,1.12246,1.12248,0
2019/07/19,21:12:00,1.12249,1.12256,1.12241,1.12251,0
2019/07/19,21:13:00,1.12250,1.12262,1.12246,1.12255,0
2019/07/19,21:14:00,1.12255,1.12267,1.12255,1.12264,0
2019/07/19,21:15:00,1.12263,1.12268,1.12254,1.12260,0
2019/07/19,21:16:00,1.12260,1.12260,1.12251,1.12254,0
2019/07/19,21:17:00,1.12255,1.12259,1.12251,1.12257,0
2019/07/19,21:18:00,1.12257,1.12260,1.12254,1.12254,0
2019/07/19,21:19:00,1.12255,1.12255,1.12236,1.12237,0
2019/07/19,21:20:00,1.12236,1.12248,1.12229,1.12230,0
2019/07/19,21:21:00,1.12230,1.12235,1.12228,1.12229,0
2019/07/19,21:22:00,1.12229,1.12235,1.12224,1.12228,0
2019/07/19,21:23:00,1.12228,1.12232,1.12218,1.12230,0
2019/07/19,21:24:00,1.12229,1.12229,1.12208,1.12220,0
2019/07/19,21:25:00,1.12219,1.12229,1.12215,1.12215,0
2019/07/19,21:26:00,1.12215,1.12227,1.12210,1.12225,0
2019/07/19,21:27:00,1.12224,1.12232,1.12220,1.12226,0
2019/07/19,21:28:00,1.12225,1.12232,1.12225,1.12228,0
2019/07/19,21:29:00,1.12229,1.12236,1.12223,1.12231,0
2019/07/19,21:30:00,1.12232,1.12235,1.12223,1.12231,0
2019/07/19,21:31:00,1.12228,1.12240,1.12214,1.12240,0
2019/07/19,21:32:00,1.12239,1.12247,1.12232,1.12235,0
2019/07/19,21:33:00,1.12235,1.12240,1.12202,1.12203,0
2019/07/19,21:34:00,1.12202,1.12209,1.12196,1.12206,0
2019/07/19,21:35:00,1.12205,1.12216,1.12198,1.12213,0
2019/07/19,21:36:00,1.12214,1.12229,1.12214,1.12229,0
2019/07/19,21:37:00,1.12229,1.12241,1.12220,1.12220,0
2019/07/19,21:38:00,1.12219,1.12235,1.12213,1.12234,0
2019/07/19,21:39:00,1.12234,1.12237,1.12225,1.12229,0
2019/07/19,21:40:00,1.12228,1.12244,1.12220,1.12244,0
2019/07/19,21:41:00,1.12244,1.12246,1.12238,1.12239,0
2019/07/19,21:42:00,1.12238,1.12241,1.12231,1.12234,0
2019/07/19,21:43:00,1.12234,1.12245,1.12203,1.12208,0
2019/07/19,21:44:00,1.12209,1.12213,1.12180,1.12182,0
2019/07/19,21:45:00,1.12183,1.12193,1.12173,1.12191,0
2019/07/19,21:46:00,1.12192,1.12211,1.12188,1.12210,0
2019/07/19,21:47:00,1.12209,1.12218,1.12198,1.12218,0
2019/07/19,21:48:00,1.12218,1.12218,1.12203,1.12215,0
2019/07/19,21:49:00,1.12216,1.12224,1.12206,1.12221,0
2019/07/19,21:50:00,1.12223,1.12225,1.12203,1.12225,0
2019/07/19,21:51:00,1.12224,1.12238,1.12223,1.12227,0
2019/07/19,21:52:00,1.12227,1.12232,1.12227,1.12230,0
2019/07/19,21:53:00,1.12229,1.12233,1.12226,1.12231,0
2019/07/19,21:54:00,1.12231,1.12240,1.12230,1.12238,0
2019/07/19,21:55:00,1.12239,1.12244,1.12233,1.12242,0
2019/07/19,21:56:00,1.12242,1.12256,1.12239,1.12254,0
2019/07/19,21:57:00,1.12254,1.12261,1.12249,1.12261,0
2019/07/19,21:58:00,1.12261,1.12263,1.12243,1.12249,0
2019/07/19,21:59:00,1.12249,1.12262,1.12249,1.12259,0
2019/07/19,22:00:00,1.12259,1.12261,1.12255,1.12258,0
2019/07/19,22:01:00,1.12258,1.12260,1.12242,1.12253,0
2019/07/19,22:02:00,1.12252,1.12257,1.12239,1.12246,0
2019/07/19,22:03:00,1.12245,1.12258,1.12240,1.12258,0
2019/07/19,22:04:00,1.12258,1.12269,1.12258,1.12268,0
2019/07/19,22:05:00,1.12267,1.12267,1.12246,1.12247,0
2019/07/19,22:06:00,1.12246,1.12254,1.12244,1.12249,0
2019/07/19,22:07:00,1.12248,1.12259,1.12248,1.12257,0
2019/07/19,22:08:00,1.12256,1.12258,1.12246,1.12256,0
2019/07/19,22:09:00,1.12255,1.12256,1.12239,1.12246,0
2019/07/19,22:10:00,1.12245,1.12246,1.12237,1.12243,0
2019/07/19,22:11:00,1.12243,1.12250,1.12239,1.12239,0
2019/07/19,22:12:00,1.12239,1.12252,1.12239,1.12240,0
2019/07/19,22:13:00,1.12239,1.12249,1.12239,1.12246,0
2019/07/19,22:14:00,1.12247,1.12259,1.12247,1.12255,0
2019/07/19,22:15:00,1.12255,1.12264,1.12254,1.12254,0
2019/07/19,22:16:00,1.12254,1.12254,1.12239,1.12239,0
2019/07/19,22:17:00,1.12240,1.12257,1.12237,1.12253,0
2019/07/19,22:18:00,1.12252,1.12252,1.12240,1.12249,0
2019/07/19,22:19:00,1.12249,1.12261,1.12229,1.12258,0
2019/07/19,22:20:00,1.12258,1.12268,1.12254,1.12268,0
2019/07/19,22:21:00,1.12267,1.12267,1.12254,1.12262,0
2019/07/19,22:22:00,1.12261,1.12261,1.12247,1.12252,0
2019/07/19,22:23:00,1.12253,1.12256,1.12244,1.12255,0
2019/07/19,22:24:00,1.12255,1.12267,1.12254,1.12262,0
2019/07/19,22:25:00,1.12264,1.12270,1.12258,1.12259,0
2019/07/19,22:26:00,1.12258,1.12264,1.12257,1.12258,0
2019/07/19,22:27:00,1.12258,1.12262,1.12248,1.12249,0
2019/07/19,22:28:00,1.12249,1.12252,1.12237,1.12237,0
2019/07/19,22:29:00,1.12237,1.12237,1.12227,1.12236,0
2019/07/19,22:30:00,1.12236,1.12241,1.12232,1.12240,0
2019/07/19,22:31:00,1.12241,1.12253,1.12225,1.12229,0
2019/07/19,22:32:00,1.12230,1.12232,1.12217,1.12224,0
2019/07/19,22:33:00,1.12224,1.12229,1.12221,1.12228,0
2019/07/19,22:34:00,1.12229,1.12236,1.12228,1.12236,0
2019/07/19,22:35:00,1.12235,1.12242,1.12228,1.12242,0
2019/07/19,22:36:00,1.12241,1.12262,1.12241,1.12261,0
2019/07/19,22:37:00,1.12262,1.12271,1.12258,1.12266,0
2019/07/19,22:38:00,1.12266,1.12270,1.12266,1.12268,0
2019/07/19,22:39:00,1.12267,1.12269,1.12264,1.12266,0
2019/07/19,22:40:00,1.12266,1.12271,1.12246,1.12254,0
2019/07/19,22:41:00,1.12254,1.12280,1.12254,1.12275,0
2019/07/19,22:42:00,1.12277,1.12285,1.12274,1.12274,0
2019/07/19,22:43:00,1.12274,1.12287,1.12268,1.12279,0
2019/07/19,22:44:00,1.12279,1.12297,1.12276,1.12295,0
2019/07/19,22:45:00,1.12294,1.12306,1.12287,1.12304,0
2019/07/19,22:46:00,1.12304,1.12313,1.12295,1.12299,0
2019/07/19,22:47:00,1.12298,1.12311,1.12292,1.12311,0
2019/07/19,22:48:00,1.12311,1.12322,1.12304,1.12322,0
2019/07/19,22:49:00,1.12321,1.12323,1.12305,1.12305,0
2019/07/19,22:50:00,1.12305,1.12306,1.12289,1.12298,0
2019/07/19,22:51:00,1.12298,1.12321,1.12298,1.12320,0
2019/07/19,22:52:00,1.12320,1.12320,1.12312,1.12315,0
2019/07/19,22:53:00,1.12315,1.12319,1.12314,1.12319,0
2019/07/19,22:54:00,1.12319,1.12319,1.12308,1.12308,0
2019/07/19,22:55:00,1.12308,1.12319,1.12308,1.12315,0
2019/07/19,22:56:00,1.12316,1.12321,1.12304,1.12305,0
2019/07/19,22:57:00,1.12305,1.12305,1.12298,1.12299,0
2019/07/19,22:58:00,1.12299,1.12309,1.12295,1.12309,0
2019/07/19,22:59:00,1.12309,1.12334,1.12308,1.12331,0
2019/07/19,23:00:00,1.12331,1.12350,1.12330,1.12345,0
2019/07/19,23:01:00,1.12347,1.12358,1.12336,1.12349,0
2019/07/19,23:02:00,1.12350,1.12378,1.12350,1.12377,0
2019/07/19,23:03:00,1.12378,1.12390,1.12358,1.12359,0
2019/07/19,23:04:00,1.12359,1.12364,1.12349,1.12354,0
2019/07/19,23:05:00,1.12353,1.12353,1.12343,1.12348,0
2019/07/19,23:06:00,1.12347,1.12369,1.12340,1.12366,0
2019/07/19,23:07:00,1.12366,1.12368,1.12351,1.12358,0
2019/07/19,23:08:00,1.12357,1.12358,1.12340,1.12348,0
2019/07/19,23:09:00,1.12347,1.12352,1.12335,1.12336,0
2019/07/19,23:10:00,1.12337,1.12337,1.12305,1.12310,0
2019/07/19,23:11:00,1.12311,1.12320,1.12284,1.12309,0
2019/07/19,23:12:00,1.12309,1.12317,1.12301,1.12303,0
2019/07/19,23:13:00,1.12302,1.12304,1.12282,1.12290,0
2019/07/19,23:14:00,1.12289,1.12314,1.12289,1.12305,0
2019/07/19,23:15:00,1.12305,1.12334,1.12305,1.12328,0
2019/07/19,23:16:00,1.12328,1.12335,1.12318,1.12323,0
2019/07/19,23:17:00,1.12323,1.12339,1.12323,1.12339,0
2019/07/19,23:18:00,1.12339,1.12339,1.12319,1.12321,0
2019/07/19,23:19:00,1.12321,1.12325,1.12310,1.12325,0
2019/07/19,23:20:00,1.12325,1.12344,1.12325,1.12339,0
2019/07/19,23:21:00,1.12340,1.12345,1.12338,1.12343,0
2019/07/19,23:22:00,1.12342,1.12347,1.12328,1.12329,0
2019/07/19,23:23:00,1.12329,1.12329,1.12291,1.12293,0
2019/07/19,23:24:00,1.12292,1.12314,1.12287,1.12294,0
2019/07/19,23:25:00,1.12294,1.12299,1.12286,1.12288,0
2019/07/19,23:26:00,1.12288,1.12304,1.12288,1.12294,0
2019/07/19,23:27:00,1.12295,1.12297,1.12274,1.12278,0
2019/07/19,23:28:00,1.12277,1.12279,1.12260,1.12268,0
2019/07/19,23:29:00,1.12268,1.12298,1.12268,1.12296,0
2019/07/19,23:30:00,1.12297,1.12303,1.12286,1.12293,0
2019/07/19,23:31:00,1.12292,1.12302,1.12283,1.12292,0
2019/07/19,23:32:00,1.12292,1.12307,1.12292,1.12301,0
2019/07/19,23:33:00,1.12301,1.12305,1.12292,1.12294,0
2019/07/19,23:34:00,1.12294,1.12295,1.12280,1.12283,0
2019/07/19,23:35:00,1.12283,1.12305,1.12281,1.12304,0
2019/07/19,23:36:00,1.12304,1.12306,1.12297,1.12305,0
2019/07/19,23:37:00,1.12305,1.12308,1.12293,1.12294,0
2019/07/19,23:38:00,1.12294,1.12297,1.12269,1.12274,0
2019/07/19,23:39:00,1.12276,1.12297,1.12276,1.12295,0
2019/07/19,23:40:00,1.12294,1.12298,1.12285,1.12287,0
2019/07/19,23:41:00,1.12287,1.12299,1.12283,1.12285,0
2019/07/19,23:42:00,1.12286,1.12289,1.12275,1.12279,0
2019/07/19,23:43:00,1.12279,1.12287,1.12260,1.12260,0
2019/07/19,23:44:00,1.12260,1.12269,1.12248,1.12249,0
2019/07/19,23:45:00,1.12250,1.12270,1.12238,1.12239,0
2019/07/19,23:46:00,1.12239,1.12247,1.12227,1.12227,0
2019/07/19,23:47:00,1.12228,1.12255,1.12223,1.12246,0
2019/07/19,23:48:00,1.12246,1.12257,1.12236,1.12254,0
2019/07/19,23:49:00,1.12254,1.12263,1.12243,1.12244,0
2019/07/19,23:50:00,1.12243,1.12243,1.12231,1.12240,0
2019/07/19,23:51:00,1.12240,1.12262,1.12240,1.12254,0
2019/07/19,23:52:00,1.12255,1.12255,1.12244,1.12249,0
2019/07/19,23:53:00,1.12250,1.12264,1.12249,1.12254,0
2019/07/19,23:54:00,1.12255,1.12262,1.12252,1.12262,0
2019/07/19,23:55:00,1.12262,1.12287,1.12262,1.12279,0
2019/07/19,23:56:00,1.12279,1.12289,1.12265,1.12270,0
2019/07/19,23:57:00,1.12270,1.12270,1.12249,1.12252,0
2019/07/19,23:58:00,1.12253,1.12255,1.12219,1.12224,0
2019/07/19,23:59:00,1.12223,1.12226,1.12205,1.12213,0
2019/07/20,00:00:00,1.12213,1.12223,1.12209,1.12218,0
2019/07/20,00:01:00,1.12219,1.12236,1.12215,1.12235,0
2019/07/20,00:02:00,1.12235,1.12237,1.12217,1.12218,0
2019/07/20,00:03:00,1.12218,1.12233,1.12206,1.12229,0
2019/07/20,00:04:00,1.12229,1.12231,1.12217,1.12230,0
2019/07/20,00:05:00,1.12229,1.12231,1.12218,1.12220,0
2019/07/20,00:06:00,1.12220,1.12227,1.12211,1.12225,0
2019/07/20,00:07:00,1.12225,1.12234,1.12225,1.12233,0
2019/07/20,00:08:00,1.12232,1.12239,1.12220,1.12223,0
2019/07/20,00:09:00,1.12223,1.12233,1.12211,1.12217,0
2019/07/20,00:10:00,1.12217,1.12220,1.12209,1.12212,0
2019/07/20,00:11:00,1.12212,1.12241,1.12212,1.12239,0
2019/07/20,00:12:00,1.12239,1.12243,1.12229,1.12238,0
2019/07/20,00:13:00,1.12238,1.12238,1.12215,1.12215,0
2019/07/20,00:14:00,1.12214,1.12214,1.12196,1.12196,0
2019/07/20,00:15:00,1.12196,1.12213,1.12196,1.12199,0
2019/07/20,00:16:00,1.12198,1.12198,1.12155,1.12193,0
2019/07/20,00:17:00,1.12193,1.12193,1.12166,1.12171,0
2019/07/20,00:18:00,1.12171,1.12179,1.12165,1.12179,0
2019/07/20,00:19:00,1.12180,1.12181,1.12157,1.12173,0
2019/07/20,00:20:00,1.12172,1.12173,1.12144,1.12150,0
2019/07/20,00:21:00,1.12150,1.12181,1.12150,1.12180,0
2019/07/20,00:22:00,1.12180,1.12182,1.12174,1.12182,0
2019/07/20,00:23:00,1.12182,1.12187,1.12180,1.12185,0
2019/07/20,00:24:00,1.12186,1.12197,1.12181,1.12197,0
2019/07/20,00:25:00,1.12197,1.12212,1.12197,1.12211,0
2019/07/20,00:26:00,1.12210,1.12215,1.12204,1.12213,0
2019/07/20,00:27:00,1.12213,1.12225,1.12211,1.12224,0
2019/07/20,00:28:00,1.12224,1.12224,1.12198,1.12200,0
2019/07/20,00:29:00,1.12200,1.12208,1.12193,1.12208,0
2019/07/20,00:30:00,1.12208,1.12215,1.12192,1.12213,0
2019/07/20,00:31:00,1.12213,1.12221,1.12204,1.12219,0
2019/07/20,00:32:00,1.12218,1.12227,1.12210,1.12223,0
2019/07/20,00:33:00,1.12223,1.12223,1.12201,1.12202,0
2019/07/20,00:34:00,1.12203,1.12208,1.12202,1.12207,0
2019/07/20,00:35:00,1.12206,1.12208,1.12186,1.12208,0
2019/07/20,00:36:00,1.12208,1.12213,1.12199,1.12212,0
2019/07/20,00:37:00,1.12213,1.12213,1.12196,1.12200,0
2019/07/20,00:38:00,1.12201,1.12202,1.12178,1.12195,0
2019/07/20,00:39:00,1.12196,1.12212,1.12196,1.12212,0
2019/07/20,00:40:00,1.12212,1.12221,1.12208,1.12217,0
2019/07/20,00:41:00,1.12217,1.12221,1.12211,1.12217,0
2019/07/20,00:42:00,1.12218,1.12220,1.12208,1.12211,0
2019/07/20,00:43:00,1.12211,1.12211,1.12199,1.12203,0
2019/07/20,00:44:00,1.12203,1.12203,1.12187,1.12192,0
2019/07/20,00:45:00,1.12192,1.12206,1.12190,1.12199,0
2019/07/20,00:46:00,1.12199,1.12207,1.12188,1.12193,0
2019/07/20,00:47:00,1.12192,1.12206,1.12187,1.12205,0
2019/07/20,00:48:00,1.12204,1.12216,1.12193,1.12213,0
2019/07/20,00:49:00,1.12213,1.12226,1.12212,1.12220,0
2019/07/20,00:50:00,1.12219,1.12227,1.12214,1.12218,0
2019/07/20,00:51:00,1.12217,1.12227,1.12213,1.12225,0
2019/07/20,00:52:00,1.12225,1.12240,1.12225,1.12240,0
2019/07/20,00:53:00,1.12240,1.12245,1.12239,1.12245,0
2019/07/20,00:54:00,1.12245,1.12251,1.12240,1.12246,0
2019/07/20,00:55:00,1.12247,1.12250,1.12237,1.12239,0
2019/07/20,00:56:00,1.12239,1.12248,1.12230,1.12241,0
2019/07/20,00:57:00,1.12240,1.12240,1.12229,1.12231,0
2019/07/20,00:58:00,1.12230,1.12232,1.12209,1.12213,0
2019/07/20,00:59:00,1.12214,1.12222,1.12214,1.12220,0
2019/07/20,01:00:00,1.12220,1.12220,1.12204,1.12208,0
2019/07/20,01:01:00,1.12207,1.12226,1.12202,1.12221,0
2019/07/20,01:02:00,1.12220,1.12225,1.12219,1.12222,0
2019/07/20,01:03:00,1.12223,1.12232,1.12211,1.12220,0
2019/07/20,01:04:00,1.12219,1.12225,1.12198,1.12199,0
2019/07/20,01:05:00,1.12200,1.12200,1.12188,1.12189,0
2019/07/20,01:06:00,1.12190,1.12190,1.12149,1.12178,0
2019/07/20,01:07:00,1.12179,1.12193,1.12177,1.12183,0
2019/07/20,01:08:00,1.12183,1.12203,1.12183,1.12202,0
2019/07/20,01:09:00,1.12201,1.12215,1.12199,1.12202,0
2019/07/20,01:10:00,1.12201,1.12220,1.12201,1.12220,0
2019/07/20,01:11:00,1.12219,1.12221,1.12208,1.12217,0
2019/07/20,01:12:00,1.12217,1.12222,1.12204,1.12208,0
2019/07/20,01:13:00,1.12209,1.12209,1.12199,1.12209,0
2019/07/20,01:14:00,1.12209,1.12222,1.12205,1.12221,0
2019/07/20,01:15:00,1.12220,1.12227,1.12213,1.12226,0
2019/07/20,01:16:00,1.12226,1.12235,1.12222,1.12233,0
2019/07/20,01:17:00,1.12234,1.12245,1.12232,1.12244,0
2019/07/20,01:18:00,1.12244,1.12261,1.12244,1.12261,0
2019/07/20,01:19:00,1.12261,1.12286,1.12261,1.12280,0
2019/07/20,01:20:00,1.12280,1.12287,1.12271,1.12287,0
2019/07/20,01:21:00,1.12287,1.12287,1.12276,1.12278,0
2019/07/20,01:22:00,1.12279,1.12286,1.12276,1.12280,0
2019/07/20,01:23:00,1.12280,1.12289,1.12279,1.12289,0
2019/07/20,01:24:00,1.12289,1.12294,1.12285,1.12285,0
2019/07/20,01:25:00,1.12285,1.12285,1.12278,1.12281,0
2019/07/20,01:26:00,1.12281,1.12287,1.12278,1.12279,0
2019/07/20,01:27:00,1.12279,1.12288,1.12274,1.12274,0
2019/07/20,01:28:00,1.12274,1.12274,1.12264,1.12270,0
2019/07/20,01:29:00,1.12270,1.12270,1.12259,1.12263,0
2019/07/20,01:30:00,1.12264,1.12282,1.12263,1.12274,0
2019/07/20,01:31:00,1.12274,1.12274,1.12264,1.12265,0
2019/07/20,01:32:00,1.12264,1.12273,1.12262,1.12270,0
2019/07/20,01:33:00,1.12271,1.12276,1.12270,1.12272,0
2019/07/20,01:34:00,1.12272,1.12274,1.12260,1.12264,0
2019/07/20,01:35:00,1.12263,1.12265,1.12258,1.12264,0
2019/07/20,01:36:00,1.12265,1.12266,1.12260,1.12262,0
2019/07/20,01:37:00,1.12263,1.12269,1.12262,1.12262,0
2019/07/20,01:38:00,1.12262,1.12266,1.12261,1.12262,0
2019/07/20,01:39:00,1.12263,1.12277,1.12263,1.12277,0
2019/07/20,01:40:00,1.12277,1.12277,1.12268,1.12270,0
2019/07/20,01:41:00,1.12269,1.12270,1.12264,1.12264,0
2019/07/20,01:42:00,1.12264,1.12282,1.12264,1.12281,0
2019/07/20,01:43:00,1.12280,1.12280,1.12274,1.12275,0
2019/07/20,01:44:00,1.12274,1.12278,1.12270,1.12277,0
2019/07/20,01:45:00,1.12277,1.12281,1.12272,1.12281,0
2019/07/20,01:46:00,1.12281,1.12290,1.12281,1.12288,0
2019/07/20,01:47:00,1.12288,1.12294,1.12287,1.12291,0
2019/07/20,01:48:00,1.12290,1.12293,1.12289,1.12290,0
2019/07/20,01:49:00,1.12289,1.12289,1.12284,1.12284,0
2019/07/20,01:50:00,1.12284,1.12286,1.12280,1.12286,0
2019/07/20,01:51:00,1.12286,1.12286,1.12280,1.12283,0
2019/07/20,01:52:00,1.12282,1.12286,1.12279,1.12283,0
2019/07/20,01:53:00,1.12283,1.12286,1.12280,1.12282,0
2019/07/20,01:54:00,1.12282,1.12283,1.12261,1.12264,0
2019/07/20,01:55:00,1.12264,1.12267,1.12264,1.12267,0
2019/07/20,01:56:00,1.12267,1.12278,1.12265,1.12278,0
2019/07/20,01:57:00,1.12278,1.12295,1.12278,1.12289,0
2019/07/20,01:58:00,1.12289,1.12292,1.12280,1.12290,0
2019/07/20,01:59:00,1.12290,1.12290,1.12285,1.12288,0
2019/07/20,02:00:00,1.12289,1.12290,1.12288,1.12289,0
2019/07/20,02:01:00,1.12290,1.12290,1.12270,1.12270,0
2019/07/20,02:02:00,1.12269,1.12281,1.12267,1.12281,0
2019/07/20,02:03:00,1.12281,1.12290,1.12279,1.12289,0
2019/07/20,02:04:00,1.12288,1.12289,1.12284,1.12285,0
2019/07/20,02:05:00,1.12284,1.12285,1.12277,1.12277,0
2019/07/20,02:06:00,1.12276,1.12277,1.12274,1.12277,0
2019/07/20,02:07:00,1.12276,1.12277,1.12265,1.12266,0
2019/07/20,02:08:00,1.12266,1.12266,1.12251,1.12253,0
2019/07/20,02:09:00,1.12253,1.12265,1.12251,1.12265,0
2019/07/20,02:10:00,1.12265,1.12269,1.12263,1.12267,0
2019/07/20,02:11:00,1.12267,1.12267,1.12256,1.12256,0
2019/07/20,02:12:00,1.12255,1.12257,1.12249,1.12255,0
2019/07/20,02:13:00,1.12255,1.12257,1.12245,1.12245,0
2019/07/20,02:14:00,1.12244,1.12251,1.12243,1.12249,0
2019/07/20,02:15:00,1.12250,1.12255,1.12248,1.12249,0
2019/07/20,02:16:00,1.12249,1.12252,1.12243,1.12243,0
2019/07/20,02:17:00,1.12244,1.12252,1.12244,1.12251,0
2019/07/20,02:18:00,1.12251,1.12254,1.12250,1.12251,0
2019/07/20,02:19:00,1.12251,1.12251,1.12245,1.12247,0
2019/07/20,02:20:00,1.12247,1.12254,1.12243,1.12245,0
2019/07/20,02:21:00,1.12245,1.12257,1.12245,1.12249,0
2019/07/20,02:22:00,1.12249,1.12249,1.12238,1.12243,0
2019/07/20,02:23:00,1.12243,1.12248,1.12243,1.12247,0
2019/07/20,02:24:00,1.12247,1.12250,1.12246,1.12248,0
2019/07/20,02:25:00,1.12248,1.12248,1.12228,1.12239,0
2019/07/20,02:26:00,1.12239,1.12241,1.12232,1.12237,0
2019/07/20,02:27:00,1.12238,1.12248,1.12238,1.12248,0
2019/07/20,02:28:00,1.12248,1.12251,1.12247,1.12250,0
2019/07/20,02:29:00,1.12250,1.12252,1.12249,1.12251,0
2019/07/20,02:30:00,1.12251,1.12253,1.12244,1.12247,0
2019/07/20,02:31:00,1.12246,1.12252,1.12245,1.12247,0
2019/07/20,02:32:00,1.12246,1.12247,1.12236,1.12239,0
2019/07/20,02:33:00,1.12238,1.12244,1.12233,1.12244,0
2019/07/20,02:34:00,1.12243,1.12249,1.12239,1.12243,0
2019/07/20,02:35:00,1.12244,1.12249,1.12242,1.12244,0
2019/07/20,02:36:00,1.12243,1.12249,1.12243,1.12246,0
2019/07/20,02:37:00,1.12247,1.12249,1.12244,1.12245,0
2019/07/20,02:38:00,1.12245,1.12249,1.12245,1.12248,0
2019/07/20,02:39:00,1.12249,1.12254,1.12249,1.12253,0
2019/07/20,02:40:00,1.12252,1.12268,1.12252,1.12265,0
2019/07/20,02:41:00,1.12264,1.12274,1.12264,1.12271,0
2019/07/20,02:42:00,1.12271,1.12280,1.12270,1.12280,0
2019/07/20,02:43:00,1.12280,1.12293,1.12278,1.12293,0
2019/07/20,02:44:00,1.12292,1.12301,1.12275,1.12275,0
2019/07/20,02:45:00,1.12275,1.12275,1.12268,1.12270,0
2019/07/20,02:46:00,1.12270,1.12277,1.12264,1.12265,0
2019/07/20,02:47:00,1.12265,1.12268,1.12256,1.12257,0
2019/07/20,02:48:00,1.12258,1.12265,1.12256,1.12259,0
2019/07/20,02:49:00,1.12259,1.12267,1.12259,1.12262,0
2019/07/20,02:50:00,1.12262,1.12264,1.12250,1.12252,0
2019/07/20,02:51:00,1.12253,1.12262,1.12247,1.12249,0
2019/07/20,02:52:00,1.12248,1.12249,1.12242,1.12245,0
2019/07/20,02:53:00,1.12245,1.12248,1.12233,1.12236,0
2019/07/20,02:54:00,1.12236,1.12244,1.12235,1.12240,0
2019/07/20,02:55:00,1.12240,1.12247,1.12237,1.12245,0
2019/07/20,02:56:00,1.12244,1.12251,1.12240,1.12241,0
2019/07/20,02:57:00,1.12241,1.12244,1.12236,1.12241,0
2019/07/20,02:58:00,1.12242,1.12245,1.12234,1.12243,0
2019/07/20,02:59:00,1.12244,1.12247,1.12237,1.12239,0
2019/07/20,03:00:00,1.12239,1.12249,1.12239,1.12248,0
2019/07/20,03:01:00,1.12247,1.12248,1.12242,1.12247,0
2019/07/20,03:02:00,1.12247,1.12253,1.12244,1.12250,0
2019/07/20,03:03:00,1.12250,1.12254,1.12249,1.12252,0
2019/07/20,03:04:00,1.12251,1.12251,1.12236,1.12247,0
2019/07/20,03:05:00,1.12246,1.12250,1.12245,1.12248,0
2019/07/20,03:06:00,1.12248,1.12248,1.12236,1.12237,0
2019/07/20,03:07:00,1.12236,1.12236,1.12221,1.12224,0
2019/07/20,03:08:00,1.12223,1.12226,1.12218,1.12222,0
2019/07/20,03:09:00,1.12221,1.12224,1.12211,1.12211,0
2019/07/20,03:10:00,1.12212,1.12216,1.12136,1.12138,0
2019/07/20,03:11:00,1.12135,1.12137,1.12048,1.12076,0
2019/07/20,03:12:00,1.12077,1.12096,1.12065,1.12093,0
2019/07/20,03:13:00,1.12092,1.12096,1.12064,1.12082,0
2019/07/20,03:14:00,1.12081,1.12085,1.12050,1.12082,0
2019/07/20,03:15:00,1.12082,1.12082,1.12046,1.12053,0
2019/07/20,03:16:00,1.12052,1.12086,1.12038,1.12071,0
2019/07/20,03:17:00,1.12070,1.12085,1.12050,1.12081,0
2019/07/20,03:18:00,1.12082,1.12082,1.12060,1.12074,0
2019/07/20,03:19:00,1.12073,1.12074,1.12055,1.12070,0
2019/07/20,03:20:00,1.12071,1.12106,1.12065,1.12097,0
2019/07/20,03:21:00,1.12098,1.12106,1.12081,1.12101,0
2019/07/20,03:22:00,1.12101,1.12104,1.12089,1.12100,0
2019/07/20,03:23:00,1.12100,1.12106,1.12091,1.12097,0
2019/07/20,03:24:00,1.12096,1.12106,1.12086,1.12104,0
2019/07/20,03:25:00,1.12104,1.12106,1.12088,1.12095,0
2019/07/20,03:26:00,1.12095,1.12105,1.12088,1.12102,0
2019/07/20,03:27:00,1.12101,1.12121,1.12098,1.12121,0
2019/07/20,03:28:00,1.12121,1.12149,1.12121,1.12146,0
2019/07/20,03:29:00,1.12148,1.12150,1.12126,1.12141,0
2019/07/20,03:30:00,1.12142,1.12168,1.12142,1.12161,0
2019/07/20,03:31:00,1.12161,1.12163,1.12135,1.12145,0
2019/07/20,03:32:00,1.12144,1.12151,1.12141,1.12142,0
2019/07/20,03:33:00,1.12142,1.12142,1.12129,1.12135,0
2019/07/20,03:34:00,1.12137,1.12141,1.12133,1.12138,0
2019/07/20,03:35:00,1.12137,1.12145,1.12115,1.12115,0
2019/07/20,03:36:00,1.12116,1.12137,1.12115,1.12124,0
2019/07/20,03:37:00,1.12124,1.12137,1.12123,1.12133,0
2019/07/20,03:38:00,1.12133,1.12144,1.12132,1.12141,0
2019/07/20,03:39:00,1.12142,1.12169,1.12140,1.12154,0
2019/07/20,03:40:00,1.12153,1.12161,1.12149,1.12153,0
2019/07/20,03:41:00,1.12153,1.12178,1.12152,1.12172,0
2019/07/20,03:42:00,1.12173,1.12176,1.12163,1.12172,0
2019/07/20,03:43:00,1.12172,1.12190,1.12172,1.12190,0
2019/07/20,03:44:00,1.12189,1.12190,1.12162,1.12167,0
2019/07/20,03:45:00,1.12167,1.12179,1.12166,1.12178,0
2019/07/20,03:46:00,1.12178,1.12184,1.12168,1.12170,0
2019/07/20,03:47:00,1.12172,1.12176,1.12165,1.12171,0
2019/07/20,03:48:00,1.12171,1.12179,1.12169,1.12176,0
2019/07/20,03:49:00,1.12176,1.12176,1.12167,1.12168,0
2019/07/20,03:50:00,1.12168,1.12172,1.12164,1.12167,0
2019/07/20,03:51:00,1.12166,1.12184,1.12166,1.12182,0
2019/07/20,03:52:00,1.12182,1.12184,1.12173,1.12173,0
2019/07/20,03:53:00,1.12172,1.12180,1.12172,1.12176,0
2019/07/20,03:54:00,1.12175,1.12182,1.12175,1.12182,0
2019/07/20,03:55:00,1.12181,1.12183,1.12178,1.12183,0
2019/07/20,03:56:00,1.12183,1.12189,1.12183,1.12188,0
2019/07/20,03:57:00,1.12189,1.12189,1.12182,1.12186,0
2019/07/20,03:58:00,1.12187,1.12204,1.12180,1.12204,0
2019/07/20,03:59:00,1.12203,1.12214,1.12200,1.12214,0
2019/07/20,04:00:00,1.12214,1.12221,1.12192,1.12192,0
2019/07/20,04:01:00,1.12192,1.12197,1.12186,1.12186,0
2019/07/20,04:02:00,1.12187,1.12203,1.12182,1.12191,0
2019/07/20,04:03:00,1.12189,1.12191,1.12178,1.12178,0
2019/07/20,04:04:00,1.12177,1.12182,1.12175,1.12176,0
2019/07/20,04:05:00,1.12177,1.12185,1.12171,1.12172,0
2019/07/20,04:06:00,1.12171,1.12180,1.12168,1.12170,0
2019/07/20,04:07:00,1.12170,1.12170,1.12159,1.12162,0
2019/07/20,04:08:00,1.12162,1.12169,1.12162,1.12167,0
2019/07/20,04:09:00,1.12167,1.12171,1.12164,1.12164,0
2019/07/20,04:10:00,1.12165,1.12168,1.12162,1.12165,0
2019/07/20,04:11:00,1.12166,1.12188,1.12166,1.12183,0
2019/07/20,04:12:00,1.12183,1.12192,1.12181,1.12190,0
2019/07/20,04:13:00,1.12190,1.12199,1.12185,1.12199,0
2019/07/20,04:14:00,1.12199,1.12200,1.12192,1.12193,0
2019/07/20,04:15:00,1.12193,1.12204,1.12193,1.12204,0
2019/07/20,04:16:00,1.12204,1.12208,1.12196,1.12198,0
2019/07/20,04:17:00,1.12199,1.12220,1.12198,1.12218,0
2019/07/20,04:18:00,1.12217,1.12217,1.12196,1.12197,0
2019/07/20,04:19:00,1.12197,1.12197,1.12185,1.12185,0
2019/07/20,04:20:00,1.12185,1.12189,1.12182,1.12182,0
2019/07/20,04:21:00,1.12181,1.12192,1.12181,1.12186,0
2019/07/20,04:22:00,1.12184,1.12192,1.12184,1.12192,0
2019/07/20,04:23:00,1.12192,1.12195,1.12184,1.12185,0
2019/07/20,04:24:00,1.12185,1.12187,1.12184,1.12184,0
2019/07/20,04:25:00,1.12184,1.12187,1.12184,1.12185,0
2019/07/20,04:26:00,1.12185,1.12188,1.12185,1.12185,0
2019/07/20,04:27:00,1.12185,1.12193,1.12185,1.12189,0
2019/07/20,04:28:00,1.12189,1.12189,1.12181,1.12185,0
2019/07/20,04:29:00,1.12185,1.12192,1.12185,1.12192,0
2019/07/20,04:30:00,1.12192,1.12192,1.12188,1.12189,0
2019/07/20,04:31:00,1.12189,1.12189,1.12180,1.12182,0
2019/07/20,04:32:00,1.12182,1.12185,1.12181,1.12185,0
2019/07/20,04:33:00,1.12186,1.12186,1.12178,1.12179,0
2019/07/20,04:34:00,1.12179,1.12183,1.12173,1.12181,0
2019/07/20,04:35:00,1.12181,1.12182,1.12177,1.12179,0
2019/07/20,04:36:00,1.12178,1.12178,1.12173,1.12174,0
2019/07/20,04:37:00,1.12174,1.12180,1.12174,1.12177,0
2019/07/20,04:38:00,1.12177,1.12178,1.12175,1.12178,0
2019/07/20,04:39:00,1.12178,1.12185,1.12177,1.12185,0
2019/07/20,04:40:00,1.12185,1.12185,1.12175,1.12179,0
2019/07/20,04:41:00,1.12179,1.12183,1.12179,1.12179,0
2019/07/20,04:42:00,1.12178,1.12178,1.12175,1.12177,0
2019/07/20,04:43:00,1.12177,1.12177,1.12169,1.12171,0
2019/07/20,04:44:00,1.12171,1.12173,1.12163,1.12163,0
2019/07/20,04:45:00,1.12162,1.12167,1.12157,1.12167,0
2019/07/20,04:46:00,1.12167,1.12169,1.12166,1.12169,0
2019/07/20,04:47:00,1.12169,1.12169,1.12166,1.12168,0
2019/07/20,04:48:00,1.12168,1.12173,1.12168,1.12169,0
2019/07/20,04:49:00,1.12170,1.12174,1.12168,1.12168,0
2019/07/20,04:50:00,1.12168,1.12174,1.12168,1.12168,0
2019/07/20,04:51:00,1.12168,1.12173,1.12168,1.12169,0
2019/07/20,04:52:00,1.12169,1.12170,1.12161,1.12163,0
2019/07/20,04:53:00,1.12164,1.12169,1.12163,1.12169,0
2019/07/20,04:54:00,1.12169,1.12169,1.12164,1.12164,0
2019/07/20,04:55:00,1.12164,1.12169,1.12162,1.12162,0
2019/07/20,04:56:00,1.12161,1.12166,1.12156,1.12164,0
2019/07/20,04:57:00,1.12163,1.12169,1.12159,1.12169,0
2019/07/20,04:58:00,1.12170,1.12172,1.12168,1.12169,0
2019/07/20,04:59:00,1.12169,1.12175,1.12168,1.12171,0
2019/07/20,05:00:00,1.12171,1.12190,1.12167,1.12190,0
2019/07/20,05:01:00,1.12191,1.12198,1.12191,1.12195,0
2019/07/20,05:02:00,1.12196,1.12200,1.12189,1.12195,0
2019/07/20,05:03:00,1.12195,1.12196,1.12189,1.12196,0
2019/07/20,05:04:00,1.12195,1.12195,1.12187,1.12187,0
2019/07/20,05:05:00,1.12187,1.12194,1.12187,1.12194,0
2019/07/20,05:06:00,1.12194,1.12195,1.12192,1.12195,0
2019/07/20,05:07:00,1.12194,1.12194,1.12188,1.12189,0
2019/07/20,05:08:00,1.12188,1.12194,1.12187,1.12194,0
2019/07/20,05:09:00,1.12194,1.12200,1.12194,1.12196,0
2019/07/20,05:10:00,1.12196,1.12199,1.12193,1.12195,0
2019/07/20,05:11:00,1.12194,1.12194,1.12192,1.12194,0
2019/07/20,05:12:00,1.12195,1.12207,1.12195,1.12202,0
2019/07/20,05:13:00,1.12202,1.12206,1.12202,1.12206,0
2019/07/20,05:14:00,1.12207,1.12217,1.12207,1.12213,0
2019/07/20,05:15:00,1.12213,1.12215,1.12213,1.12214,0
2019/07/20,05:16:00,1.12214,1.12219,1.12212,1.12219,0
2019/07/20,05:17:00,1.12219,1.12224,1.12219,1.12224,0
2019/07/20,05:18:00,1.12224,1.12234,1.12224,1.12230,0
2019/07/20,05:19:00,1.12230,1.12234,1.12227,1.12230,0
2019/07/20,05:20:00,1.12230,1.12238,1.12226,1.12226,0
2019/07/20,05:21:00,1.12225,1.12229,1.12222,1.12224,0
2019/07/20,05:22:00,1.12223,1.12223,1.12212,1.12215,0
2019/07/20,05:23:00,1.12215,1.12215,1.12210,1.12211,0
2019/07/20,05:24:00,1.12211,1.12214,1.12210,1.12211,0
2019/07/20,05:25:00,1.12211,1.12213,1.12210,1.12213,0
2019/07/20,05:26:00,1.12213,1.12218,1.12213,1.12216,0
2019/07/20,05:27:00,1.12216,1.12217,1.12213,1.12213,0
2019/07/20,05:28:00,1.12213,1.12217,1.12212,1.12217,0
2019/07/20,05:29:00,1.12217,1.12217,1.12212,1.12214,0
2019/07/20,05:30:00,1.12215,1.12223,1.12215,1.12222,0
2019/07/20,05:31:00,1.12222,1.12222,1.12201,1.12201,0
2019/07/20,05:32:00,1.12200,1.12200,1.12181,1.12181,0
2019/07/20,05:33:00,1.12182,1.12188,1.12165,1.12187,0
2019/07/20,05:34:00,1.12186,1.12186,1.12175,1.12176,0
2019/07/20,05:35:00,1.12176,1.12182,1.12175,1.12182,0
2019/07/20,05:36:00,1.12181,1.12181,1.12174,1.12178,0
2019/07/20,05:37:00,1.12177,1.12178,1.12174,1.12175,0
2019/07/20,05:38:00,1.12175,1.12184,1.12175,1.12184,0
2019/07/20,05:39:00,1.12183,1.12186,1.12174,1.12180,0
2019/07/20,05:40:00,1.12181,1.12185,1.12180,1.12184,0
2019/07/20,05:41:00,1.12183,1.12190,1.12173,1.12175,0
2019/07/20,05:42:00,1.12175,1.12178,1.12173,1.12174,0
2019/07/20,05:43:00,1.12173,1.12177,1.12170,1.12177,0
2019/07/20,05:44:00,1.12177,1.12180,1.12169,1.12179,0
2019/07/20,05:45:00,1.12178,1.12181,1.12174,1.12179,0
2019/07/20,05:46:00,1.12178,1.12187,1.12171,1.12173,0
2019/07/20,05:47:00,1.12173,1.12180,1.12160,1.12173,0
2019/07/20,05:48:00,1.12173,1.12183,1.12153,1.12175,0
2019/07/20,05:49:00,1.12174,1.12181,1.12164,1.12176,0
2019/07/20,05:50:00,1.12175,1.12192,1.12175,1.12184,0
2019/07/20,05:51:00,1.12184,1.12190,1.12178,1.12185,0
2019/07/20,05:52:00,1.12188,1.12189,1.12180,1.12187,0
2019/07/20,05:53:00,1.12188,1.12198,1.12185,1.12193,0
2019/07/20,05:54:00,1.12194,1.12206,1.12184,1.12202,0
2019/07/20,05:55:00,1.12203,1.12211,1.12200,1.12207,0
2019/07/20,05:56:00,1.12206,1.12215,1.12198,1.12213,0
2019/07/20,05:57:00,1.12214,1.12233,1.12214,1.12228,0
2019/07/20,05:58:00,1.12227,1.12233,1.12205,1.12232,0
2019/07/20,05:59:00,1.12232,1.12232,1.12215,1.12224,0
2019/07/22,06:01:00,1.12254,1.12254,1.12254,1.12254,0
2019/07/22,06:03:00,1.12187,1.12200,1.12187,1.12200,0
2019/07/22,06:04:00,1.12199,1.12199,1.12156,1.12174,0
2019/07/22,06:05:00,1.12174,1.12185,1.12174,1.12174,0
2019/07/22,06:06:00,1.12156,1.12174,1.12156,1.12165,0
2019/07/22,06:08:00,1.12172,1.12186,1.12172,1.12186,0
2019/07/22,06:09:00,1.12187,1.12187,1.12178,1.12178,0
2019/07/22,06:11:00,1.12174,1.12174,1.12173,1.12173,0
2019/07/22,06:12:00,1.12171,1.12172,1.12170,1.12172,0
2019/07/22,06:13:00,1.12172,1.12172,1.12172,1.12172,0
2019/07/22,06:16:00,1.12172,1.12172,1.12172,1.12172,0
2019/07/22,06:17:00,1.12172,1.12173,1.12171,1.12173,0
2019/07/22,06:18:00,1.12172,1.12174,1.12172,1.12174,0
2019/07/22,06:19:00,1.12173,1.12174,1.12172,1.12174,0
2019/07/22,06:20:00,1.12173,1.12184,1.12165,1.12166,0
2019/07/22,06:21:00,1.12166,1.12187,1.12164,1.12187,0
2019/07/22,06:22:00,1.12188,1.12188,1.12184,1.12187,0
2019/07/22,06:23:00,1.12188,1.12188,1.12188,1.12188,0
2019/07/22,06:24:00,1.12189,1.12191,1.12189,1.12189,0
2019/07/22,06:25:00,1.12190,1.12190,1.12190,1.12190,0
2019/07/22,06:27:00,1.12190,1.12190,1.12189,1.12190,0
2019/07/22,06:29:00,1.12190,1.12190,1.12189,1.12189,0
2019/07/22,06:30:00,1.12189,1.12190,1.12189,1.12189,0
2019/07/22,06:31:00,1.12189,1.12198,1.12189,1.12190,0
2019/07/22,06:32:00,1.12190,1.12190,1.12190,1.12190,0
2019/07/22,06:33:00,1.12190,1.12192,1.12190,1.12192,0
2019/07/22,06:34:00,1.12192,1.12192,1.12191,1.12191,0
2019/07/22,06:35:00,1.12192,1.12192,1.12192,1.12192,0
2019/07/22,06:36:00,1.12192,1.12192,1.12192,1.12192,0
2019/07/22,06:37:00,1.12191,1.12191,1.12190,1.12191,0
2019/07/22,06:38:00,1.12191,1.12191,1.12188,1.12189,0
2019/07/22,06:39:00,1.12190,1.12191,1.12187,1.12191,0
2019/07/22,06:40:00,1.12192,1.12192,1.12190,1.12190,0
2019/07/22,06:41:00,1.12189,1.12189,1.12180,1.12186,0
2019/07/22,06:42:00,1.12185,1.12188,1.12174,1.12174,0
2019/07/22,06:43:00,1.12179,1.12179,1.12171,1.12172,0
2019/07/22,06:44:00,1.12172,1.12174,1.12171,1.12174,0
2019/07/22,06:45:00,1.12172,1.12174,1.12171,1.12172,0
2019/07/22,06:46:00,1.12175,1.12182,1.12171,1.12181,0
2019/07/22,06:47:00,1.12180,1.12192,1.12179,1.12179,0
2019/07/22,06:48:00,1.12180,1.12183,1.12179,1.12179,0
2019/07/22,06:49:00,1.12179,1.12187,1.12179,1.12182,0
2019/07/22,06:50:00,1.12181,1.12182,1.12180,1.12180,0
2019/07/22,06:51:00,1.12179,1.12184,1.12179,1.12180,0
2019/07/22,06:53:00,1.12179,1.12179,1.12179,1.12179,0
2019/07/22,06:54:00,1.12178,1.12178,1.12178,1.12178,0
2019/07/22,06:55:00,1.12178,1.12188,1.12178,1.12179,0
2019/07/22,06:56:00,1.12178,1.12185,1.12178,1.12178,0
2019/07/22,06:57:00,1.12185,1.12186,1.12178,1.12178,0
2019/07/22,06:58:00,1.12179,1.12179,1.12179,1.12179,0
2019/07/22,06:59:00,1.12179,1.12189,1.12179,1.12179,0
2019/07/22,07:00:00,1.12179,1.12192,1.12179,1.12181,0
2019/07/22,07:01:00,1.12181,1.12202,1.12181,1.12182,0
2019/07/22,07:02:00,1.12182,1.12197,1.12179,1.12189,0
2019/07/22,07:03:00,1.12189,1.12196,1.12187,1.12188,0
2019/07/22,07:04:00,1.12189,1.12189,1.12181,1.12182,0
2019/07/22,07:05:00,1.12181,1.12183,1.12167,1.12167,0
2019/07/22,07:06:00,1.12167,1.12175,1.12166,1.12175,0
2019/07/22,07:07:00,1.12175,1.12177,1.12174,1.12177,0
2019/07/22,07:08:00,1.12176,1.12186,1.12176,1.12186,0
2019/07/22,07:09:00,1.12187,1.12188,1.12178,1.12178,0
2019/07/22,07:10:00,1.12178,1.12178,1.12176,1.12177,0
2019/07/22,07:11:00,1.12177,1.12180,1.12177,1.12179,0
2019/07/22,07:12:00,1.12178,1.12179,1.12177,1.12179,0
2019/07/22,07:13:00,1.12179,1.12184,1.12174,1.12179,0
2019/07/22,07:14:00,1.12179,1.12181,1.12163,1.12169,0
2019/07/22,07:15:00,1.12170,1.12179,1.12170,1.12174,0
2019/07/22,07:16:00,1.12175,1.12179,1.12166,1.12169,0
2019/07/22,07:17:00,1.12170,1.12180,1.12170,1.12179,0
2019/07/22,07:18:00,1.12178,1.12184,1.12175,1.12183,0
2019/07/22,07:19:00,1.12184,1.12185,1.12183,1.12183,0
2019/07/22,07:20:00,1.12184,1.12184,1.12177,1.12180,0
2019/07/22,07:21:00,1.12181,1.12181,1.12166,1.12170,0
2019/07/22,07:22:00,1.12171,1.12173,1.12170,1.12172,0
2019/07/22,07:23:00,1.12173,1.12173,1.12165,1.12166,0
2019/07/22,07:24:00,1.12167,1.12168,1.12161,1.12163,0
2019/07/22,07:25:00,1.12164,1.12164,1.12160,1.12163,0
2019/07/22,07:26:00,1.12164,1.12164,1.12158,1.12160,0
2019/07/22,07:27:00,1.12161,1.12168,1.12161,1.12168,0
2019/07/22,07:28:00,1.12169,1.12175,1.12168,1.12172,0
2019/07/22,07:29:00,1.12171,1.12175,1.12170,1.12174,0
2019/07/22,07:30:00,1.12174,1.12174,1.12170,1.12171,0
2019/07/22,07:31:00,1.12171,1.12185,1.12171,1.12179,0
2019/07/22,07:32:00,1.12178,1.12187,1.12177,1.12183,0
2019/07/22,07:33:00,1.12184,1.12187,1.12180,1.12181,0
2019/07/22,07:34:00,1.12182,1.12182,1.12180,1.12182,0
2019/07/22,07:35:00,1.12181,1.12182,1.12180,1.12180,0
2019/07/22,07:36:00,1.12181,1.12182,1.12178,1.12180,0
2019/07/22,07:37:00,1.12179,1.12186,1.12179,1.12186,0
2019/07/22,07:38:00,1.12185,1.12190,1.12182,1.12183,0
2019/07/22,07:39:00,1.12184,1.12184,1.12180,1.12181,0
2019/07/22,07:40:00,1.12182,1.12184,1.12175,1.12177,0
2019/07/22,07:41:00,1.12178,1.12182,1.12175,1.12182,0
2019/07/22,07:42:00,1.12182,1.12183,1.12174,1.12176,0
2019/07/22,07:43:00,1.12177,1.12180,1.12176,1.12178,0
2019/07/22,07:44:00,1.12177,1.12183,1.12177,1.12181,0
2019/07/22,07:45:00,1.12182,1.12183,1.12172,1.12175,0
2019/07/22,07:46:00,1.12174,1.12185,1.12170,1.12183,0
2019/07/22,07:47:00,1.12184,1.12184,1.12179,1.12180,0
2019/07/22,07:48:00,1.12181,1.12182,1.12179,1.12180,0
2019/07/22,07:49:00,1.12179,1.12179,1.12172,1.12174,0
2019/07/22,07:50:00,1.12175,1.12178,1.12169,1.12174,0
2019/07/22,07:51:00,1.12173,1.12178,1.12170,1.12174,0
2019/07/22,07:52:00,1.12173,1.12186,1.12171,1.12179,0
2019/07/22,07:53:00,1.12179,1.12190,1.12179,1.12190,0
2019/07/22,07:54:00,1.12184,1.12188,1.12184,1.12185,0
2019/07/22,07:55:00,1.12185,1.12187,1.12183,1.12187,0
2019/07/22,07:56:00,1.12186,1.12186,1.12183,1.12185,0
2019/07/22,07:57:00,1.12184,1.12185,1.12179,1.12180,0
2019/07/22,07:58:00,1.12179,1.12190,1.12179,1.12187,0
2019/07/22,07:59:00,1.12188,1.12189,1.12185,1.12185,0
2019/07/22,08:00:00,1.12185,1.12185,1.12182,1.12184,0
2019/07/22,08:01:00,1.12186,1.12192,1.12182,1.12191,0
2019/07/22,08:02:00,1.12190,1.12193,1.12190,1.12193,0
2019/07/22,08:03:00,1.12193,1.12193,1.12191,1.12192,0
2019/07/22,08:04:00,1.12191,1.12194,1.12188,1.12188,0
2019/07/22,08:05:00,1.12187,1.12188,1.12184,1.12185,0
2019/07/22,08:06:00,1.12184,1.12187,1.12182,1.12182,0
2019/07/22,08:07:00,1.12183,1.12185,1.12179,1.12181,0
2019/07/22,08:08:00,1.12182,1.12183,1.12179,1.12183,0
2019/07/22,08:09:00,1.12183,1.12183,1.12179,1.12180,0
2019/07/22,08:10:00,1.12180,1.12184,1.12180,1.12182,0
2019/07/22,08:11:00,1.12181,1.12185,1.12181,1.12184,0
2019/07/22,08:12:00,1.12185,1.12185,1.12176,1.12177,0
2019/07/22,08:13:00,1.12178,1.12180,1.12174,1.12179,0
2019/07/22,08:14:00,1.12178,1.12181,1.12171,1.12171,0
2019/07/22,08:15:00,1.12172,1.12172,1.12151,1.12151,0
2019/07/22,08:16:00,1.12151,1.12170,1.12149,1.12166,0
2019/07/22,08:17:00,1.12165,1.12171,1.12162,1.12170,0
2019/07/22,08:18:00,1.12169,1.12171,1.12168,1.12169,0
2019/07/22,08:19:00,1.12170,1.12176,1.12165,1.12165,0
2019/07/22,08:20:00,1.12164,1.12165,1.12159,1.12160,0
2019/07/22,08:21:00,1.12160,1.12161,1.12158,1.12161,0
2019/07/22,08:22:00,1.12160,1.12161,1.12157,1.12160,0
2019/07/22,08:23:00,1.12161,1.12162,1.12154,1.12162,0
2019/07/22,08:24:00,1.12161,1.12162,1.12159,1.12160,0
2019/07/22,08:25:00,1.12159,1.12161,1.12156,1.12160,0
2019/07/22,08:26:00,1.12161,1.12161,1.12158,1.12159,0
2019/07/22,08:27:00,1.12160,1.12161,1.12155,1.12157,0
2019/07/22,08:28:00,1.12156,1.12162,1.12155,1.12162,0
2019/07/22,08:29:00,1.12161,1.12163,1.12160,1.12162,0
2019/07/22,08:30:00,1.12163,1.12163,1.12161,1.12161,0
2019/07/22,08:31:00,1.12162,1.12162,1.12160,1.12161,0
2019/07/22,08:32:00,1.12160,1.12161,1.12157,1.12158,0
2019/07/22,08:33:00,1.12157,1.12158,1.12153,1.12154,0
2019/07/22,08:34:00,1.12156,1.12168,1.12154,1.12162,0
2019/07/22,08:35:00,1.12161,1.12162,1.12159,1.12160,0
2019/07/22,08:36:00,1.12161,1.12172,1.12159,1.12170,0
2019/07/22,08:37:00,1.12170,1.12170,1.12162,1.12163,0
2019/07/22,08:38:00,1.12165,1.12169,1.12165,1.12167,0
2019/07/22,08:39:00,1.12166,1.12179,1.12165,1.12177,0
2019/07/22,08:40:00,1.12177,1.12179,1.12175,1.12178,0
2019/07/22,08:41:00,1.12177,1.12188,1.12176,1.12182,0
2019/07/22,08:42:00,1.12182,1.12182,1.12179,1.12180,0
2019/07/22,08:43:00,1.12180,1.12180,1.12178,1.12179,0
2019/07/22,08:44:00,1.12180,1.12180,1.12177,1.12177,0
2019/07/22,08:45:00,1.12177,1.12185,1.12177,1.12183,0
2019/07/22,08:46:00,1.12184,1.12186,1.12181,1.12182,0
2019/07/22,08:47:00,1.12181,1.12181,1.12175,1.12177,0
2019/07/22,08:48:00,1.12176,1.12181,1.12176,1.12177,0
2019/07/22,08:49:00,1.12177,1.12177,1.12174,1.12175,0
2019/07/22,08:50:00,1.12176,1.12180,1.12176,1.12180,0
2019/07/22,08:51:00,1.12180,1.12181,1.12180,1.12181,0
2019/07/22,08:52:00,1.12181,1.12188,1.12181,1.12188,0
2019/07/22,08:53:00,1.12187,1.12187,1.12184,1.12185,0
2019/07/22,08:54:00,1.12186,1.12186,1.12184,1.12185,0
2019/07/22,08:55:00,1.12184,1.12185,1.12184,1.12185,0
2019/07/22,08:56:00,1.12185,1.12185,1.12180,1.12181,0
2019/07/22,08:57:00,1.12181,1.12188,1.12181,1.12185,0
2019/07/22,08:58:00,1.12184,1.12185,1.12183,1.12184,0
2019/07/22,08:59:00,1.12184,1.12185,1.12179,1.12179,0
2019/07/22,09:00:00,1.12179,1.12183,1.12179,1.12181,0
2019/07/22,09:01:00,1.12182,1.12184,1.12174,1.12179,0
2019/07/22,09:02:00,1.12178,1.12179,1.12168,1.12172,0
2019/07/22,09:03:00,1.12173,1.12175,1.12172,1.12175,0
2019/07/22,09:04:00,1.12174,1.12178,1.12174,1.12177,0
2019/07/22,09:05:00,1.12176,1.12180,1.12173,1.12173,0
2019/07/22,09:06:00,1.12174,1.12176,1.12172,1.12175,0
2019/07/22,09:07:00,1.12174,1.12180,1.12173,1.12178,0
2019/07/22,09:08:00,1.12178,1.12186,1.12177,1.12177,0
2019/07/22,09:09:00,1.12178,1.12183,1.12178,1.12180,0
2019/07/22,09:10:00,1.12180,1.12188,1.12180,1.12186,0
2019/07/22,09:11:00,1.12186,1.12193,1.12184,1.12192,0
2019/07/22,09:12:00,1.12191,1.12192,1.12188,1.12192,0
2019/07/22,09:13:00,1.12192,1.12193,1.12191,1.12192,0
2019/07/22,09:14:00,1.12191,1.12193,1.12191,1.12191,0
2019/07/22,09:15:00,1.12192,1.12193,1.12190,1.12192,0
2019/07/22,09:16:00,1.12191,1.12200,1.12190,1.12199,0
2019/07/22,09:17:00,1.12200,1.12205,1.12196,1.12196,0
2019/07/22,09:18:00,1.12197,1.12201,1.12190,1.12190,0
2019/07/22,09:19:00,1.12191,1.12191,1.12181,1.12182,0
2019/07/22,09:20:00,1.12181,1.12186,1.12178,1.12185,0
2019/07/22,09:21:00,1.12184,1.12186,1.12182,1.12184,0
2019/07/22,09:22:00,1.12185,1.12185,1.12174,1.12176,0
2019/07/22,09:23:00,1.12177,1.12181,1.12172,1.12175,0
2019/07/22,09:24:00,1.12176,1.12189,1.12176,1.12186,0
2019/07/22,09:25:00,1.12185,1.12190,1.12184,1.12187,0
2019/07/22,09:26:00,1.12187,1.12188,1.12179,1.12179,0
2019/07/22,09:27:00,1.12182,1.12185,1.12179,1.12182,0
2019/07/22,09:28:00,1.12181,1.12182,1.12177,1.12177,0
2019/07/22,09:29:00,1.12178,1.12178,1.12174,1.12174,0
2019/07/22,09:30:00,1.12174,1.12178,1.12169,1.12177,0
2019/07/22,09:31:00,1.12178,1.12179,1.12173,1.12174,0
2019/07/22,09:32:00,1.12175,1.12177,1.12174,1.12176,0
2019/07/22,09:33:00,1.12177,1.12182,1.12173,1.12180,0
2019/07/22,09:34:00,1.12179,1.12179,1.12169,1.12174,0
2019/07/22,09:35:00,1.12174,1.12179,1.12173,1.12176,0
2019/07/22,09:36:00,1.12177,1.12183,1.12177,1.12180,0
2019/07/22,09:37:00,1.12181,1.12185,1.12180,1.12185,0
2019/07/22,09:38:00,1.12183,1.12186,1.12183,1.12185,0
2019/07/22,09:39:00,1.12186,1.12186,1.12184,1.12185,0
2019/07/22,09:40:00,1.12184,1.12184,1.12180,1.12182,0
2019/07/22,09:41:00,1.12183,1.12185,1.12182,1.12185,0
2019/07/22,09:42:00,1.12183,1.12185,1.12180,1.12180,0
2019/07/22,09:43:00,1.12179,1.12184,1.12178,1.12180,0
2019/07/22,09:44:00,1.12181,1.12181,1.12179,1.12180,0
2019/07/22,09:45:00,1.12180,1.12180,1.12175,1.12177,0
2019/07/22,09:46:00,1.12178,1.12178,1.12178,1.12178,0
2019/07/22,09:47:00,1.12180,1.12180,1.12169,1.12169,0
2019/07/22,09:48:00,1.12170,1.12175,1.12167,1.12169,0
2019/07/22,09:49:00,1.12168,1.12170,1.12166,1.12166,0
2019/07/22,09:50:00,1.12167,1.12167,1.12156,1.12158,0
2019/07/22,09:51:00,1.12158,1.12158,1.12139,1.12143,0
2019/07/22,09:52:00,1.12142,1.12145,1.12134,1.12136,0
2019/07/22,09:53:00,1.12136,1.12140,1.12128,1.12131,0
2019/07/22,09:54:00,1.12131,1.12132,1.12112,1.12131,0
2019/07/22,09:55:00,1.12131,1.12134,1.12119,1.12125,0
2019/07/22,09:56:00,1.12125,1.12139,1.12125,1.12125,0
2019/07/22,09:57:00,1.12125,1.12140,1.12125,1.12134,0
2019/07/22,09:58:00,1.12134,1.12134,1.12122,1.12122,0
2019/07/22,09:59:00,1.12122,1.12122,1.12110,1.12110,0
2019/07/22,10:00:00,1.12110,1.12124,1.12109,1.12122,0
2019/07/22,10:01:00,1.12122,1.12122,1.12111,1.12116,0
2019/07/22,10:02:00,1.12116,1.12130,1.12116,1.12122,0
2019/07/22,10:03:00,1.12122,1.12124,1.12093,1.12093,0
2019/07/22,10:04:00,1.12093,1.12101,1.12086,1.12098,0
2019/07/22,10:05:00,1.12099,1.12101,1.12096,1.12100,0
2019/07/22,10:06:00,1.12101,1.12104,1.12101,1.12101,0
2019/07/22,10:07:00,1.12101,1.12105,1.12089,1.12092,0
2019/07/22,10:08:00,1.12092,1.12104,1.12092,1.12102,0
2019/07/22,10:09:00,1.12102,1.12106,1.12100,1.12105,0
2019/07/22,10:10:00,1.12104,1.12106,1.12098,1.12099,0
2019/07/22,10:11:00,1.12098,1.12099,1.12088,1.12088,0
2019/07/22,10:12:00,1.12089,1.12107,1.12080,1.12101,0
2019/07/22,10:13:00,1.12102,1.12121,1.12101,1.12121,0
2019/07/22,10:14:00,1.12122,1.12125,1.12116,1.12122,0
2019/07/22,10:15:00,1.12122,1.12126,1.12117,1.12117,0
2019/07/22,10:16:00,1.12117,1.12129,1.12117,1.12120,0
2019/07/22,10:17:00,1.12119,1.12125,1.12113,1.12118,0
2019/07/22,10:18:00,1.12116,1.12119,1.12114,1.12119,0
2019/07/22,10:19:00,1.12119,1.12125,1.12119,1.12125,0
2019/07/22,10:20:00,1.12125,1.12126,1.12120,1.12126,0
2019/07/22,10:21:00,1.12126,1.12129,1.12124,1.12129,0
2019/07/22,10:22:00,1.12127,1.12132,1.12116,1.12116,0
2019/07/22,10:23:00,1.12117,1.12124,1.12117,1.12123,0
2019/07/22,10:24:00,1.12122,1.12131,1.12122,1.12130,0
2019/07/22,10:25:00,1.12129,1.12131,1.12118,1.12119,0
2019/07/22,10:26:00,1.12119,1.12121,1.12114,1.12121,0
2019/07/22,10:27:00,1.12119,1.12127,1.12119,1.12124,0
2019/07/22,10:28:00,1.12125,1.12127,1.12117,1.12117,0
2019/07/22,10:29:00,1.12117,1.12122,1.12115,1.12116,0
2019/07/22,10:30:00,1.12116,1.12137,1.12116,1.12136,0
2019/07/22,10:31:00,1.12135,1.12139,1.12128,1.12133,0
2019/07/22,10:32:00,1.12132,1.12132,1.12128,1.12131,0
2019/07/22,10:33:00,1.12131,1.12132,1.12130,1.12132,0
2019/07/22,10:34:00,1.12131,1.12131,1.12116,1.12121,0
2019/07/22,10:35:00,1.12122,1.12127,1.12120,1.12123,0
2019/07/22,10:36:00,1.12124,1.12128,1.12121,1.12128,0
2019/07/22,10:37:00,1.12129,1.12130,1.12099,1.12101,0
2019/07/22,10:38:00,1.12102,1.12109,1.12101,1.12104,0
2019/07/22,10:39:00,1.12106,1.12106,1.12099,1.12100,0
2019/07/22,10:40:00,1.12100,1.12106,1.12100,1.12100,0
2019/07/22,10:41:00,1.12100,1.12107,1.12097,1.12100,0
2019/07/22,10:42:00,1.12099,1.12100,1.12094,1.12100,0
2019/07/22,10:43:00,1.12101,1.12108,1.12098,1.12108,0
2019/07/22,10:44:00,1.12107,1.12110,1.12105,1.12108,0
2019/07/22,10:45:00,1.12108,1.12117,1.12106,1.12108,0
2019/07/22,10:46:00,1.12109,1.12117,1.12107,1.12117,0
2019/07/22,10:47:00,1.12117,1.12122,1.12113,1.12122,0
2019/07/22,10:48:00,1.12122,1.12127,1.12118,1.12124,0
2019/07/22,10:49:00,1.12123,1.12124,1.12120,1.12123,0
2019/07/22,10:50:00,1.12123,1.12125,1.12121,1.12121,0
2019/07/22,10:51:00,1.12120,1.12123,1.12116,1.12123,0
2019/07/22,10:52:00,1.12124,1.12126,1.12122,1.12124,0
2019/07/22,10:53:00,1.12124,1.12125,1.12122,1.12122,0
2019/07/22,10:54:00,1.12122,1.12132,1.12122,1.12131,0
2019/07/22,10:55:00,1.12131,1.12143,1.12131,1.12143,0
2019/07/22,10:56:00,1.12142,1.12142,1.12133,1.12138,0
2019/07/22,10:57:00,1.12138,1.12139,1.12132,1.12132,0
2019/07/22,10:58:00,1.12132,1.12134,1.12131,1.12132,0
2019/07/22,10:59:00,1.12132,1.12142,1.12131,1.12142,0
2019/07/22,11:00:00,1.12142,1.12146,1.12138,1.12146,0
2019/07/22,11:01:00,1.12146,1.12150,1.12144,1.12146,0
2019/07/22,11:02:00,1.12146,1.12151,1.12145,1.12145,0
2019/07/22,11:03:00,1.12145,1.12155,1.12145,1.12151,0
2019/07/22,11:04:00,1.12150,1.12150,1.12146,1.12147,0
2019/07/22,11:05:00,1.12147,1.12157,1.12147,1.12153,0
2019/07/22,11:06:00,1.12153,1.12155,1.12151,1.12151,0
2019/07/22,11:07:00,1.12151,1.12153,1.12144,1.12152,0
2019/07/22,11:08:00,1.12151,1.12156,1.12151,1.12153,0
2019/07/22,11:09:00,1.12153,1.12153,1.12146,1.12147,0
2019/07/22,11:10:00,1.12147,1.12147,1.12137,1.12139,0
2019/07/22,11:11:00,1.12140,1.12143,1.12137,1.12143,0
2019/07/22,11:12:00,1.12143,1.12144,1.12141,1.12144,0
2019/07/22,11:13:00,1.12144,1.12145,1.12141,1.12144,0
2019/07/22,11:14:00,1.12144,1.12144,1.12137,1.12139,0
2019/07/22,11:15:00,1.12139,1.12145,1.12139,1.12145,0
2019/07/22,11:16:00,1.12145,1.12147,1.12143,1.12147,0
2019/07/22,11:17:00,1.12146,1.12149,1.12142,1.12142,0
2019/07/22,11:18:00,1.12143,1.12148,1.12143,1.12147,0
2019/07/22,11:19:00,1.12146,1.12147,1.12144,1.12144,0
2019/07/22,11:20:00,1.12144,1.12145,1.12138,1.12141,0
2019/07/22,11:21:00,1.12141,1.12147,1.12137,1.12146,0
2019/07/22,11:22:00,1.12145,1.12146,1.12141,1.12143,0
2019/07/22,11:23:00,1.12142,1.12146,1.12141,1.12143,0
2019/07/22,11:24:00,1.12143,1.12155,1.12143,1.12155,0
2019/07/22,11:25:00,1.12155,1.12160,1.12151,1.12153,0
2019/07/22,11:26:00,1.12154,1.12157,1.12147,1.12147,0
2019/07/22,11:27:00,1.12149,1.12150,1.12145,1.12146,0
2019/07/22,11:28:00,1.12146,1.12156,1.12145,1.12156,0
2019/07/22,11:29:00,1.12156,1.12163,1.12156,1.12163,0
2019/07/22,11:30:00,1.12163,1.12163,1.12155,1.12155,0
2019/07/22,11:31:00,1.12156,1.12156,1.12148,1.12149,0
2019/07/22,11:32:00,1.12151,1.12152,1.12148,1.12152,0
2019/07/22,11:33:00,1.12152,1.12157,1.12152,1.12157,0
2019/07/22,11:34:00,1.12157,1.12161,1.12156,1.12161,0
2019/07/22,11:35:00,1.12161,1.12166,1.12161,1.12163,0
2019/07/22,11:36:00,1.12163,1.12165,1.12162,1.12162,0
2019/07/22,11:37:00,1.12162,1.12173,1.12162,1.12173,0
2019/07/22,11:38:00,1.12173,1.12174,1.12168,1.12172,0
2019/07/22,11:39:00,1.12173,1.12177,1.12172,1.12174,0
2019/07/22,11:40:00,1.12174,1.12175,1.12170,1.12171,0
2019/07/22,11:41:00,1.12172,1.12173,1.12169,1.12172,0
2019/07/22,11:42:00,1.12172,1.12172,1.12168,1.12171,0
2019/07/22,11:43:00,1.12170,1.12172,1.12167,1.12172,0
2019/07/22,11:44:00,1.12171,1.12173,1.12171,1.12173,0
2019/07/22,11:45:00,1.12173,1.12177,1.12173,1.12176,0
2019/07/22,11:46:00,1.12177,1.12177,1.12173,1.12174,0
2019/07/22,11:47:00,1.12173,1.12173,1.12173,1.12173,0
2019/07/22,11:48:00,1.12173,1.12173,1.12173,1.12173,0
2019/07/22,11:49:00,1.12173,1.12176,1.12173,1.12176,0
2019/07/22,11:50:00,1.12176,1.12180,1.12176,1.12177,0
2019/07/22,11:51:00,1.12177,1.12177,1.12171,1.12172,0
2019/07/22,11:52:00,1.12172,1.12174,1.12172,1.12174,0
2019/07/22,11:53:00,1.12174,1.12174,1.12173,1.12173,0
2019/07/22,11:54:00,1.12172,1.12174,1.12168,1.12174,0
2019/07/22,11:55:00,1.12174,1.12175,1.12170,1.12170,0
2019/07/22,11:56:00,1.12172,1.12177,1.12169,1.12174,0
2019/07/22,11:57:00,1.12175,1.12179,1.12174,1.12177,0
2019/07/22,11:58:00,1.12177,1.12178,1.12173,1.12174,0
2019/07/22,11:59:00,1.12174,1.12179,1.12170,1.12178,0
2019/07/22,12:00:00,1.12178,1.12187,1.12174,1.12175,0
2019/07/22,12:01:00,1.12177,1.12178,1.12173,1.12175,0
2019/07/22,12:02:00,1.12176,1.12177,1.12171,1.12171,0
2019/07/22,12:03:00,1.12171,1.12171,1.12165,1.12165,0
2019/07/22,12:04:00,1.12164,1.12167,1.12164,1.12164,0
2019/07/22,12:05:00,1.12165,1.12165,1.12154,1.12155,0
2019/07/22,12:06:00,1.12155,1.12172,1.12155,1.12168,0
2019/07/22,12:07:00,1.12168,1.12168,1.12163,1.12165,0
2019/07/22,12:08:00,1.12164,1.12164,1.12163,1.12163,0
2019/07/22,12:09:00,1.12163,1.12164,1.12162,1.12162,0
2019/07/22,12:10:00,1.12162,1.12170,1.12162,1.12167,0
2019/07/22,12:11:00,1.12168,1.12173,1.12167,1.12167,0
2019/07/22,12:12:00,1.12167,1.12167,1.12165,1.12165,0
2019/07/22,12:13:00,1.12165,1.12167,1.12162,1.12164,0
2019/07/22,12:14:00,1.12165,1.12168,1.12165,1.12168,0
2019/07/22,12:15:00,1.12168,1.12171,1.12167,1.12171,0
2019/07/22,12:16:00,1.12171,1.12174,1.12171,1.12173,0
2019/07/22,12:17:00,1.12172,1.12172,1.12167,1.12168,0
2019/07/22,12:18:00,1.12168,1.12170,1.12167,1.12169,0
2019/07/22,12:19:00,1.12169,1.12170,1.12168,1.12170,0
2019/07/22,12:20:00,1.12170,1.12172,1.12163,1.12163,0
2019/07/22,12:21:00,1.12163,1.12166,1.12162,1.12162,0
2019/07/22,12:22:00,1.12162,1.12165,1.12162,1.12164,0
2019/07/22,12:23:00,1.12165,1.12165,1.12161,1.12164,0
2019/07/22,12:24:00,1.12164,1.12166,1.12163,1.12165,0
2019/07/22,12:25:00,1.12165,1.12170,1.12165,1.12168,0
2019/07/22,12:26:00,1.12168,1.12174,1.12168,1.12170,0
2019/07/22,12:27:00,1.12170,1.12175,1.12170,1.12175,0
2019/07/22,12:28:00,1.12175,1.12178,1.12174,1.12176,0
2019/07/22,12:29:00,1.12176,1.12176,1.12174,1.12175,0
2019/07/22,12:30:00,1.12175,1.12183,1.12174,1.12177,0
2019/07/22,12:31:00,1.12177,1.12185,1.12175,1.12183,0
2019/07/22,12:32:00,1.12183,1.12183,1.12182,1.12182,0
2019/07/22,12:33:00,1.12181,1.12187,1.12179,1.12187,0
2019/07/22,12:34:00,1.12187,1.12194,1.12187,1.12193,0
2019/07/22,12:35:00,1.12193,1.12195,1.12189,1.12193,0
2019/07/22,12:36:00,1.12193,1.12194,1.12191,1.12194,0
2019/07/22,12:37:00,1.12195,1.12196,1.12193,1.12193,0
2019/07/22,12:38:00,1.12193,1.12193,1.12193,1.12193,0
2019/07/22,12:39:00,1.12193,1.12193,1.12191,1.12193,0
2019/07/22,12:40:00,1.12193,1.12193,1.12190,1.12192,0
2019/07/22,12:42:00,1.12190,1.12193,1.12190,1.12193,0
2019/07/22,12:43:00,1.12193,1.12195,1.12193,1.12193,0
2019/07/22,12:44:00,1.12193,1.12204,1.12193,1.12198,0
2019/07/22,12:45:00,1.12198,1.12198,1.12197,1.12198,0
2019/07/22,12:46:00,1.12197,1.12202,1.12197,1.12202,0
2019/07/22,12:47:00,1.12202,1.12202,1.12197,1.12197,0
2019/07/22,12:48:00,1.12197,1.12198,1.12197,1.12198,0
2019/07/22,12:49:00,1.12197,1.12199,1.12193,1.12195,0
2019/07/22,12:50:00,1.12196,1.12200,1.12195,1.12197,0
2019/07/22,12:51:00,1.12197,1.12197,1.12190,1.12194,0
2019/07/22,12:52:00,1.12193,1.12193,1.12190,1.12191,0
2019/07/22,12:53:00,1.12190,1.12190,1.12185,1.12185,0
2019/07/22,12:54:00,1.12186,1.12187,1.12181,1.12183,0
2019/07/22,12:55:00,1.12183,1.12185,1.12181,1.12185,0
2019/07/22,12:56:00,1.12184,1.12187,1.12184,1.12187,0
2019/07/22,12:57:00,1.12188,1.12192,1.12187,1.12192,0
2019/07/22,12:58:00,1.12191,1.12192,1.12190,1.12192,0
2019/07/22,12:59:00,1.12193,1.12193,1.12187,1.12188,0
2019/07/22,13:00:00,1.12187,1.12188,1.12184,1.12184,0
2019/07/22,13:01:00,1.12185,1.12190,1.12184,1.12188,0
2019/07/22,13:02:00,1.12189,1.12189,1.12184,1.12187,0
2019/07/22,13:03:00,1.12188,1.12188,1.12186,1.12188,0
2019/07/22,13:04:00,1.12187,1.12187,1.12184,1.12187,0
2019/07/22,13:05:00,1.12186,1.12192,1.12186,1.12192,0
2019/07/22,13:06:00,1.12192,1.12194,1.12189,1.12190,0
2019/07/22,13:07:00,1.12191,1.12193,1.12190,1.12193,0
2019/07/22,13:08:00,1.12192,1.12192,1.12189,1.12192,0
2019/07/22,13:09:00,1.12191,1.12191,1.12190,1.12190,0
2019/07/22,13:10:00,1.12189,1.12189,1.12189,1.12189,0
2019/07/22,13:11:00,1.12188,1.12188,1.12179,1.12179,0
2019/07/22,13:12:00,1.12178,1.12179,1.12175,1.12177,0
2019/07/22,13:13:00,1.12178,1.12178,1.12174,1.12175,0
2019/07/22,13:14:00,1.12176,1.12184,1.12175,1.12183,0
2019/07/22,13:15:00,1.12184,1.12184,1.12177,1.12181,0
2019/07/22,13:16:00,1.12182,1.12183,1.12175,1.12177,0
2019/07/22,13:17:00,1.12177,1.12178,1.12177,1.12178,0
2019/07/22,13:18:00,1.12177,1.12178,1.12177,1.12178,0
2019/07/22,13:19:00,1.12178,1.12178,1.12178,1.12178,0
2019/07/22,13:20:00,1.12178,1.12183,1.12178,1.12181,0
2019/07/22,13:21:00,1.12181,1.12181,1.12179,1.12180,0
2019/07/22,13:22:00,1.12182,1.12183,1.12182,1.12183,0
2019/07/22,13:23:00,1.12183,1.12183,1.12183,1.12183,0
2019/07/22,13:24:00,1.12182,1.12183,1.12178,1.12178,0
2019/07/22,13:25:00,1.12177,1.12177,1.12177,1.12177,0
2019/07/22,13:26:00,1.12177,1.12177,1.12171,1.12175,0
2019/07/22,13:27:00,1.12175,1.12175,1.12174,1.12174,0
2019/07/22,13:28:00,1.12174,1.12174,1.12165,1.12167,0
2019/07/22,13:29:00,1.12168,1.12179,1.12168,1.12179,0
2019/07/22,13:30:00,1.12179,1.12179,1.12175,1.12177,0
2019/07/22,13:31:00,1.12177,1.12177,1.12173,1.12177,0
2019/07/22,13:32:00,1.12176,1.12176,1.12171,1.12171,0
2019/07/22,13:33:00,1.12171,1.12171,1.12169,1.12169,0
2019/07/22,13:34:00,1.12169,1.12169,1.12169,1.12169,0
2019/07/22,13:35:00,1.12169,1.12170,1.12169,1.12169,0
2019/07/22,13:37:00,1.12170,1.12170,1.12170,1.12170,0
2019/07/22,13:38:00,1.12170,1.12171,1.12170,1.12170,0
2019/07/22,13:39:00,1.12169,1.12169,1.12169,1.12169,0
2019/07/22,13:40:00,1.12170,1.12170,1.12170,1.12170,0
2019/07/22,13:41:00,1.12170,1.12170,1.12170,1.12170,0
2019/07/22,13:42:00,1.12169,1.12170,1.12168,1.12168,0
2019/07/22,13:43:00,1.12168,1.12168,1.12160,1.12162,0
2019/07/22,13:44:00,1.12162,1.12169,1.12162,1.12168,0
2019/07/22,13:45:00,1.12168,1.12168,1.12168,1.12168,0
2019/07/22,13:46:00,1.12168,1.12169,1.12168,1.12168,0
2019/07/22,13:47:00,1.12167,1.12167,1.12165,1.12165,0
2019/07/22,13:48:00,1.12165,1.12165,1.12162,1.12163,0
2019/07/22,13:49:00,1.12163,1.12165,1.12163,1.12164,0
2019/07/22,13:50:00,1.12163,1.12165,1.12162,1.12164,0
2019/07/22,13:51:00,1.12163,1.12165,1.12163,1.12165,0
2019/07/22,13:52:00,1.12165,1.12167,1.12165,1.12167,0
2019/07/22,13:53:00,1.12168,1.12178,1.12168,1.12177,0
2019/07/22,13:54:00,1.12175,1.12176,1.12174,1.12175,0
2019/07/22,13:55:00,1.12175,1.12175,1.12173,1.12173,0
2019/07/22,13:56:00,1.12173,1.12181,1.12173,1.12177,0
2019/07/22,13:57:00,1.12177,1.12177,1.12172,1.12172,0
2019/07/22,13:58:00,1.12172,1.12191,1.12172,1.12187,0
2019/07/22,13:59:00,1.12187,1.12203,1.12187,1.12199,0
2019/07/22,14:00:00,1.12199,1.12211,1.12176,1.12181,0
2019/07/22,14:01:00,1.12181,1.12182,1.12155,1.12159,0
2019/07/22,14:02:00,1.12159,1.12160,1.12156,1.12156,0
2019/07/22,14:03:00,1.12155,1.12155,1.12148,1.12151,0
2019/07/22,14:04:00,1.12150,1.12159,1.12145,1.12145,0
2019/07/22,14:05:00,1.12145,1.12156,1.12145,1.12154,0
2019/07/22,14:06:00,1.12155,1.12159,1.12152,1.12159,0
2019/07/22,14:07:00,1.12159,1.12166,1.12158,1.12164,0
2019/07/22,14:08:00,1.12163,1.12166,1.12161,1.12161,0
2019/07/22,14:09:00,1.12161,1.12166,1.12158,1.12166,0
2019/07/22,14:10:00,1.12165,1.12168,1.12165,1.12165,0
2019/07/22,14:11:00,1.12166,1.12166,1.12164,1.12165,0
2019/07/22,14:12:00,1.12165,1.12166,1.12163,1.12165,0
2019/07/22,14:13:00,1.12165,1.12167,1.12165,1.12166,0
2019/07/22,14:14:00,1.12167,1.12167,1.12164,1.12164,0
2019/07/22,14:15:00,1.12164,1.12166,1.12164,1.12165,0
2019/07/22,14:16:00,1.12166,1.12167,1.12165,1.12165,0
2019/07/22,14:17:00,1.12166,1.12167,1.12165,1.12166,0
2019/07/22,14:18:00,1.12167,1.12168,1.12165,1.12165,0
2019/07/22,14:19:00,1.12164,1.12165,1.12163,1.12164,0
2019/07/22,14:20:00,1.12164,1.12164,1.12163,1.12163,0
2019/07/22,14:21:00,1.12163,1.12169,1.12163,1.12165,0
2019/07/22,14:22:00,1.12168,1.12172,1.12165,1.12170,0
2019/07/22,14:23:00,1.12171,1.12173,1.12170,1.12173,0
2019/07/22,14:24:00,1.12172,1.12174,1.12172,1.12174,0
2019/07/22,14:25:00,1.12174,1.12174,1.12174,1.12174,0
2019/07/22,14:26:00,1.12174,1.12179,1.12174,1.12179,0
2019/07/22,14:27:00,1.12179,1.12180,1.12173,1.12175,0
2019/07/22,14:28:00,1.12176,1.12177,1.12174,1.12177,0
2019/07/22,14:29:00,1.12177,1.12180,1.12176,1.12180,0
2019/07/22,14:30:00,1.12181,1.12182,1.12174,1.12175,0
2019/07/22,14:31:00,1.12174,1.12175,1.12165,1.12165,0
2019/07/22,14:32:00,1.12166,1.12173,1.12166,1.12173,0
2019/07/22,14:33:00,1.12173,1.12173,1.12166,1.12168,0
2019/07/22,14:34:00,1.12169,1.12170,1.12164,1.12165,0
2019/07/22,14:35:00,1.12166,1.12169,1.12164,1.12168,0
2019/07/22,14:36:00,1.12168,1.12168,1.12161,1.12167,0
2019/07/22,14:37:00,1.12165,1.12166,1.12163,1.12165,0
2019/07/22,14:38:00,1.12164,1.12173,1.12164,1.12168,0
2019/07/22,14:39:00,1.12168,1.12169,1.12167,1.12168,0
2019/07/22,14:40:00,1.12168,1.12168,1.12164,1.12167,0
2019/07/22,14:41:00,1.12167,1.12168,1.12166,1.12167,0
2019/07/22,14:42:00,1.12167,1.12168,1.12167,1.12168,0
2019/07/22,14:43:00,1.12167,1.12173,1.12165,1.12171,0
2019/07/22,14:44:00,1.12171,1.12180,1.12171,1.12180,0
2019/07/22,14:45:00,1.12180,1.12180,1.12172,1.12176,0
2019/07/22,14:46:00,1.12176,1.12183,1.12174,1.12183,0
2019/07/22,14:47:00,1.12183,1.12183,1.12179,1.12180,0
2019/07/22,14:48:00,1.12179,1.12180,1.12179,1.12179,0
2019/07/22,14:49:00,1.12179,1.12182,1.12179,1.12179,0
2019/07/22,14:50:00,1.12179,1.12182,1.12178,1.12182,0
2019/07/22,14:51:00,1.12184,1.12186,1.12184,1.12185,0
2019/07/22,14:52:00,1.12184,1.12188,1.12184,1.12186,0
2019/07/22,14:53:00,1.12187,1.12199,1.12187,1.12194,0
2019/07/22,14:54:00,1.12194,1.12194,1.12193,1.12193,0
2019/07/22,14:55:00,1.12194,1.12201,1.12194,1.12199,0
2019/07/22,14:56:00,1.12200,1.12202,1.12199,1.12202,0
2019/07/22,14:57:00,1.12201,1.12202,1.12195,1.12200,0
2019/07/22,14:58:00,1.12200,1.12203,1.12199,1.12201,0
2019/07/22,14:59:00,1.12200,1.12203,1.12196,1.12196,0
2019/07/22,15:00:00,1.12197,1.12200,1.12187,1.12187,0
2019/07/22,15:01:00,1.12186,1.12190,1.12175,1.12177,0
2019/07/22,15:02:00,1.12177,1.12178,1.12160,1.12166,0
2019/07/22,15:03:00,1.12167,1.12173,1.12163,1.12169,0
2019/07/22,15:04:00,1.12168,1.12169,1.12160,1.12160,0
2019/07/22,15:05:00,1.12158,1.12160,1.12147,1.12160,0
2019/07/22,15:06:00,1.12160,1.12179,1.12160,1.12174,0
2019/07/22,15:07:00,1.12172,1.12172,1.12160,1.12166,0
2019/07/22,15:08:00,1.12165,1.12173,1.12165,1.12171,0
2019/07/22,15:09:00,1.12171,1.12171,1.12162,1.12169,0
2019/07/22,15:10:00,1.12168,1.12168,1.12163,1.12167,0
2019/07/22,15:11:00,1.12168,1.12172,1.12160,1.12160,0
2019/07/22,15:12:00,1.12161,1.12167,1.12159,1.12162,0
2019/07/22,15:13:00,1.12161,1.12165,1.12158,1.12164,0
2019/07/22,15:14:00,1.12164,1.12173,1.12164,1.12171,0
2019/07/22,15:15:00,1.12171,1.12181,1.12169,1.12175,0
2019/07/22,15:16:00,1.12175,1.12175,1.12162,1.12171,0
2019/07/22,15:17:00,1.12170,1.12174,1.12168,1.12174,0
2019/07/22,15:18:00,1.12174,1.12174,1.12148,1.12151,0
2019/07/22,15:19:00,1.12151,1.12158,1.12150,1.12154,0
2019/07/22,15:20:00,1.12154,1.12162,1.12140,1.12144,0
2019/07/22,15:21:00,1.12144,1.12147,1.12140,1.12141,0
2019/07/22,15:22:00,1.12141,1.12151,1.12133,1.12145,0
2019/07/22,15:23:00,1.12145,1.12153,1.12145,1.12152,0
2019/07/22,15:24:00,1.12152,1.12163,1.12150,1.12157,0
2019/07/22,15:25:00,1.12157,1.12163,1.12156,1.12159,0
2019/07/22,15:26:00,1.12159,1.12159,1.12143,1.12143,0
2019/07/22,15:27:00,1.12144,1.12151,1.12143,1.12150,0
2019/07/22,15:28:00,1.12150,1.12158,1.12127,1.12131,0
2019/07/22,15:29:00,1.12131,1.12143,1.12131,1.12131,0
2019/07/22,15:30:00,1.12130,1.12137,1.12123,1.12125,0
2019/07/22,15:31:00,1.12126,1.12132,1.12123,1.12130,0
2019/07/22,15:32:00,1.12131,1.12144,1.12130,1.12134,0
2019/07/22,15:33:00,1.12134,1.12143,1.12123,1.12137,0
2019/07/22,15:34:00,1.12136,1.12145,1.12134,1.12144,0
2019/07/22,15:35:00,1.12143,1.12154,1.12142,1.12148,0
2019/07/22,15:36:00,1.12147,1.12159,1.12146,1.12155,0
2019/07/22,15:37:00,1.12156,1.12160,1.12147,1.12155,0
2019/07/22,15:38:00,1.12154,1.12159,1.12153,1.12159,0
2019/07/22,15:39:00,1.12158,1.12167,1.12154,1.12167,0
2019/07/22,15:40:00,1.12166,1.12166,1.12150,1.12162,0
2019/07/22,15:41:00,1.12162,1.12166,1.12158,1.12158,0
2019/07/22,15:42:00,1.12158,1.12162,1.12157,1.12162,0
2019/07/22,15:43:00,1.12162,1.12169,1.12162,1.12168,0
2019/07/22,15:44:00,1.12167,1.12167,1.12159,1.12159,0
2019/07/22,15:45:00,1.12159,1.12162,1.12158,1.12160,0
2019/07/22,15:46:00,1.12160,1.12177,1.12160,1.12165,0
2019/07/22,15:47:00,1.12165,1.12186,1.12165,1.12185,0
2019/07/22,15:48:00,1.12185,1.12185,1.12178,1.12178,0
2019/07/22,15:49:00,1.12178,1.12185,1.12177,1.12179,0
2019/07/22,15:50:00,1.12179,1.12187,1.12179,1.12184,0
2019/07/22,15:51:00,1.12185,1.12186,1.12178,1.12185,0
2019/07/22,15:52:00,1.12184,1.12185,1.12177,1.12180,0
2019/07/22,15:53:00,1.12180,1.12181,1.12168,1.12171,0
2019/07/22,15:54:00,1.12171,1.12181,1.12170,1.12181,0
2019/07/22,15:55:00,1.12181,1.12194,1.12176,1.12194,0
2019/07/22,15:56:00,1.12193,1.12196,1.12179,1.12183,0
2019/07/22,15:57:00,1.12183,1.12205,1.12182,1.12203,0
2019/07/22,15:58:00,1.12203,1.12221,1.12200,1.12220,0
2019/07/22,15:59:00,1.12220,1.12232,1.12220,1.12229,0
2019/07/22,16:00:00,1.12229,1.12243,1.12220,1.12233,0
2019/07/22,16:01:00,1.12232,1.12239,1.12218,1.12222,0
2019/07/22,16:02:00,1.12222,1.12231,1.12221,1.12231,0
2019/07/22,16:03:00,1.12231,1.12231,1.12217,1.12218,0
2019/07/22,16:04:00,1.12218,1.12223,1.12205,1.12206,0
2019/07/22,16:05:00,1.12207,1.12215,1.12207,1.12211,0
2019/07/22,16:06:00,1.12210,1.12213,1.12206,1.12208,0
2019/07/22,16:07:00,1.12208,1.12209,1.12202,1.12209,0
2019/07/22,16:08:00,1.12209,1.12209,1.12206,1.12207,0
2019/07/22,16:09:00,1.12207,1.12208,1.12200,1.12201,0
2019/07/22,16:10:00,1.12201,1.12221,1.12199,1.12216,0
2019/07/22,16:11:00,1.12215,1.12222,1.12208,1.12210,0
2019/07/22,16:12:00,1.12210,1.12212,1.12200,1.12202,0
2019/07/22,16:13:00,1.12201,1.12211,1.12199,1.12204,0
2019/07/22,16:14:00,1.12203,1.12223,1.12201,1.12219,0
2019/07/22,16:15:00,1.12219,1.12227,1.12212,1.12224,0
2019/07/22,16:16:00,1.12224,1.12227,1.12201,1.12202,0
2019/07/22,16:17:00,1.12202,1.12203,1.12192,1.12194,0
2019/07/22,16:18:00,1.12194,1.12204,1.12190,1.12192,0
2019/07/22,16:19:00,1.12192,1.12201,1.12189,1.12199,0
2019/07/22,16:20:00,1.12198,1.12201,1.12188,1.12189,0
2019/07/22,16:21:00,1.12190,1.12192,1.12184,1.12185,0
2019/07/22,16:22:00,1.12185,1.12186,1.12176,1.12180,0
2019/07/22,16:23:00,1.12179,1.12179,1.12165,1.12166,0
2019/07/22,16:24:00,1.12165,1.12180,1.12165,1.12177,0
2019/07/22,16:25:00,1.12176,1.12177,1.12159,1.12159,0
2019/07/22,16:26:00,1.12160,1.12169,1.12158,1.12166,0
2019/07/22,16:27:00,1.12166,1.12169,1.12161,1.12167,0
2019/07/22,16:28:00,1.12168,1.12188,1.12166,1.12181,0
2019/07/22,16:29:00,1.12182,1.12183,1.12169,1.12172,0
2019/07/22,16:30:00,1.12172,1.12195,1.12171,1.12187,0
2019/07/22,16:31:00,1.12186,1.12187,1.12165,1.12170,0
2019/07/22,16:32:00,1.12169,1.12171,1.12154,1.12155,0
2019/07/22,16:33:00,1.12154,1.12162,1.12150,1.12157,0
2019/07/22,16:34:00,1.12156,1.12162,1.12148,1.12162,0
2019/07/22,16:35:00,1.12161,1.12162,1.12141,1.12148,0
2019/07/22,16:36:00,1.12148,1.12148,1.12134,1.12147,0
2019/07/22,16:37:00,1.12146,1.12153,1.12146,1.12153,0
2019/07/22,16:38:00,1.12153,1.12161,1.12146,1.12161,0
2019/07/22,16:39:00,1.12161,1.12169,1.12160,1.12167,0
2019/07/22,16:40:00,1.12168,1.12177,1.12167,1.12177,0
2019/07/22,16:41:00,1.12176,1.12184,1.12170,1.12184,0
2019/07/22,16:42:00,1.12185,1.12189,1.12181,1.12185,0
2019/07/22,16:43:00,1.12182,1.12188,1.12175,1.12180,0
2019/07/22,16:44:00,1.12179,1.12179,1.12170,1.12179,0
2019/07/22,16:45:00,1.12179,1.12194,1.12177,1.12191,0
2019/07/22,16:46:00,1.12191,1.12192,1.12188,1.12192,0
2019/07/22,16:47:00,1.12191,1.12200,1.12191,1.12198,0
2019/07/22,16:48:00,1.12197,1.12216,1.12195,1.12209,0
2019/07/22,16:49:00,1.12209,1.12209,1.12193,1.12196,0
2019/07/22,16:50:00,1.12194,1.12216,1.12194,1.12215,0
2019/07/22,16:51:00,1.12215,1.12222,1.12209,1.12209,0
2019/07/22,16:52:00,1.12209,1.12210,1.12205,1.12208,0
2019/07/22,16:53:00,1.12208,1.12210,1.12200,1.12207,0
2019/07/22,16:54:00,1.12207,1.12213,1.12206,1.12213,0
2019/07/22,16:55:00,1.12213,1.12216,1.12200,1.12202,0
2019/07/22,16:56:00,1.12201,1.12204,1.12185,1.12194,0
2019/07/22,16:57:00,1.12193,1.12206,1.12193,1.12194,0
2019/07/22,16:58:00,1.12195,1.12202,1.12192,1.12197,0
2019/07/22,16:59:00,1.12196,1.12202,1.12193,1.12202,0
2019/07/22,17:00:00,1.12201,1.12202,1.12198,1.12198,0
2019/07/22,17:01:00,1.12199,1.12200,1.12193,1.12193,0
2019/07/22,17:02:00,1.12193,1.12193,1.12179,1.12186,0
2019/07/22,17:03:00,1.12185,1.12190,1.12169,1.12182,0
2019/07/22,17:04:00,1.12181,1.12186,1.12157,1.12162,0
2019/07/22,17:05:00,1.12161,1.12175,1.12160,1.12171,0
2019/07/22,17:06:00,1.12171,1.12171,1.12161,1.12166,0
2019/07/22,17:07:00,1.12166,1.12175,1.12156,1.12175,0
2019/07/22,17:08:00,1.12175,1.12176,1.12160,1.12174,0
2019/07/22,17:09:00,1.12174,1.12183,1.12173,1.12179,0
2019/07/22,17:10:00,1.12179,1.12179,1.12167,1.12168,0
2019/07/22,17:11:00,1.12168,1.12168,1.12155,1.12155,0
2019/07/22,17:12:00,1.12155,1.12183,1.12155,1.12169,0
2019/07/22,17:13:00,1.12169,1.12173,1.12166,1.12172,0
2019/07/22,17:14:00,1.12172,1.12177,1.12172,1.12177,0
2019/07/22,17:15:00,1.12176,1.12193,1.12176,1.12190,0
2019/07/22,17:16:00,1.12191,1.12198,1.12186,1.12191,0
2019/07/22,17:17:00,1.12190,1.12192,1.12179,1.12192,0
2019/07/22,17:18:00,1.12192,1.12192,1.12184,1.12190,0
2019/07/22,17:19:00,1.12190,1.12200,1.12190,1.12196,0
2019/07/22,17:20:00,1.12196,1.12196,1.12182,1.12182,0
2019/07/22,17:21:00,1.12180,1.12184,1.12175,1.12175,0
2019/07/22,17:22:00,1.12175,1.12181,1.12172,1.12174,0
2019/07/22,17:23:00,1.12175,1.12182,1.12173,1.12177,0
2019/07/22,17:24:00,1.12176,1.12183,1.12176,1.12180,0
2019/07/22,17:25:00,1.12180,1.12191,1.12180,1.12190,0
2019/07/22,17:26:00,1.12190,1.12201,1.12187,1.12195,0
2019/07/22,17:27:00,1.12195,1.12206,1.12193,1.12195,0
2019/07/22,17:28:00,1.12195,1.12203,1.12194,1.12195,0
2019/07/22,17:29:00,1.12194,1.12196,1.12189,1.12193,0
2019/07/22,17:30:00,1.12192,1.12196,1.12187,1.12189,0
2019/07/22,17:31:00,1.12188,1.12192,1.12188,1.12189,0
2019/07/22,17:32:00,1.12190,1.12191,1.12185,1.12188,0
2019/07/22,17:33:00,1.12187,1.12187,1.12168,1.12177,0
2019/07/22,17:34:00,1.12177,1.12192,1.12177,1.12187,0
2019/07/22,17:35:00,1.12187,1.12193,1.12187,1.12192,0
2019/07/22,17:36:00,1.12192,1.12196,1.12190,1.12194,0
2019/07/22,17:37:00,1.12195,1.12195,1.12182,1.12183,0
2019/07/22,17:38:00,1.12183,1.12190,1.12178,1.12183,0
2019/07/22,17:39:00,1.12181,1.12183,1.12175,1.12176,0
2019/07/22,17:40:00,1.12175,1.12177,1.12167,1.12171,0
2019/07/22,17:41:00,1.12170,1.12179,1.12170,1.12178,0
2019/07/22,17:42:00,1.12177,1.12185,1.12176,1.12179,0
2019/07/22,17:43:00,1.12180,1.12195,1.12180,1.12195,0
2019/07/22,17:44:00,1.12194,1.12194,1.12167,1.12171,0
2019/07/22,17:45:00,1.12171,1.12178,1.12168,1.12172,0
2019/07/22,17:46:00,1.12171,1.12177,1.12166,1.12177,0
2019/07/22,17:47:00,1.12176,1.12179,1.12173,1.12178,0
2019/07/22,17:48:00,1.12177,1.12179,1.12173,1.12176,0
2019/07/22,17:49:00,1.12177,1.12178,1.12175,1.12175,0
2019/07/22,17:50:00,1.12175,1.12184,1.12170,1.12183,0
2019/07/22,17:51:00,1.12184,1.12191,1.12179,1.12191,0
2019/07/22,17:52:00,1.12193,1.12194,1.12183,1.12187,0
2019/07/22,17:53:00,1.12187,1.12192,1.12184,1.12185,0
2019/07/22,17:54:00,1.12185,1.12188,1.12184,1.12184,0
2019/07/22,17:55:00,1.12184,1.12185,1.12177,1.12181,0
2019/07/22,17:56:00,1.12180,1.12194,1.12178,1.12191,0
2019/07/22,17:57:00,1.12191,1.12192,1.12176,1.12183,0
2019/07/22,17:58:00,1.12183,1.12183,1.12175,1.12175,0
2019/07/22,17:59:00,1.12176,1.12178,1.12167,1.12172,0
2019/07/22,18:00:00,1.12171,1.12183,1.12169,1.12177,0
2019/07/22,18:01:00,1.12177,1.12180,1.12169,1.12170,0
2019/07/22,18:02:00,1.12170,1.12171,1.12165,1.12166,0
2019/07/22,18:03:00,1.12165,1.12174,1.12164,1.12165,0
2019/07/22,18:04:00,1.12168,1.12170,1.12158,1.12162,0
2019/07/22,18:05:00,1.12162,1.12174,1.12162,1.12164,0
2019/07/22,18:06:00,1.12164,1.12168,1.12162,1.12162,0
2019/07/22,18:07:00,1.12162,1.12166,1.12162,1.12164,0
2019/07/22,18:08:00,1.12163,1.12165,1.12151,1.12164,0
2019/07/22,18:09:00,1.12163,1.12165,1.12158,1.12160,0
2019/07/22,18:10:00,1.12158,1.12169,1.12154,1.12163,0
2019/07/22,18:11:00,1.12164,1.12169,1.12159,1.12163,0
2019/07/22,18:12:00,1.12163,1.12168,1.12155,1.12157,0
2019/07/22,18:13:00,1.12156,1.12156,1.12142,1.12143,0
2019/07/22,18:14:00,1.12144,1.12156,1.12143,1.12153,0
2019/07/22,18:15:00,1.12154,1.12162,1.12145,1.12148,0
2019/07/22,18:16:00,1.12147,1.12150,1.12143,1.12147,0
2019/07/22,18:17:00,1.12146,1.12149,1.12144,1.12149,0
2019/07/22,18:18:00,1.12148,1.12149,1.12142,1.12144,0
2019/07/22,18:19:00,1.12144,1.12145,1.12131,1.12136,0
2019/07/22,18:20:00,1.12136,1.12144,1.12136,1.12140,0
2019/07/22,18:21:00,1.12141,1.12142,1.12133,1.12141,0
2019/07/22,18:22:00,1.12141,1.12162,1.12139,1.12162,0
2019/07/22,18:23:00,1.12162,1.12164,1.12159,1.12162,0
2019/07/22,18:24:00,1.12161,1.12169,1.12159,1.12164,0
2019/07/22,18:25:00,1.12164,1.12168,1.12160,1.12164,0
2019/07/22,18:26:00,1.12164,1.12167,1.12158,1.12161,0
2019/07/22,18:27:00,1.12160,1.12162,1.12156,1.12156,0
2019/07/22,18:28:00,1.12156,1.12159,1.12145,1.12148,0
2019/07/22,18:29:00,1.12148,1.12160,1.12144,1.12158,0
2019/07/22,18:30:00,1.12157,1.12158,1.12140,1.12154,0
2019/07/22,18:31:00,1.12155,1.12161,1.12154,1.12156,0
2019/07/22,18:32:00,1.12156,1.12162,1.12155,1.12158,0
2019/07/22,18:33:00,1.12158,1.12163,1.12156,1.12159,0
2019/07/22,18:34:00,1.12159,1.12162,1.12159,1.12161,0
2019/07/22,18:35:00,1.12160,1.12160,1.12157,1.12160,0
2019/07/22,18:36:00,1.12160,1.12164,1.12159,1.12164,0
2019/07/22,18:37:00,1.12164,1.12179,1.12162,1.12177,0
2019/07/22,18:38:00,1.12177,1.12188,1.12175,1.12185,0
2019/07/22,18:39:00,1.12185,1.12188,1.12173,1.12178,0
2019/07/22,18:40:00,1.12178,1.12178,1.12174,1.12176,0
2019/07/22,18:41:00,1.12175,1.12180,1.12167,1.12180,0
2019/07/22,18:42:00,1.12179,1.12181,1.12174,1.12180,0
2019/07/22,18:43:00,1.12180,1.12180,1.12175,1.12177,0
2019/07/22,18:44:00,1.12177,1.12187,1.12176,1.12185,0
2019/07/22,18:45:00,1.12185,1.12196,1.12185,1.12194,0
2019/07/22,18:46:00,1.12194,1.12194,1.12185,1.12194,0
2019/07/22,18:47:00,1.12194,1.12194,1.12174,1.12177,0
2019/07/22,18:48:00,1.12177,1.12182,1.12177,1.12180,0
2019/07/22,18:49:00,1.12180,1.12183,1.12168,1.12168,0
2019/07/22,18:50:00,1.12168,1.12177,1.12168,1.12177,0
2019/07/22,18:51:00,1.12176,1.12180,1.12175,1.12179,0
2019/07/22,18:52:00,1.12179,1.12189,1.12179,1.12189,0
2019/07/22,18:53:00,1.12188,1.12191,1.12184,1.12190,0
2019/07/22,18:54:00,1.12189,1.12197,1.12187,1.12197,0
2019/07/22,18:55:00,1.12196,1.12201,1.12195,1.12199,0
2019/07/22,18:56:00,1.12199,1.12199,1.12189,1.12189,0
2019/07/22,18:57:00,1.12188,1.12189,1.12184,1.12188,0
2019/07/22,18:58:00,1.12188,1.12188,1.12178,1.12178,0
2019/07/22,18:59:00,1.12178,1.12186,1.12178,1.12182,0
2019/07/22,19:00:00,1.12181,1.12181,1.12173,1.12173,0
2019/07/22,19:01:00,1.12172,1.12180,1.12172,1.12180,0
2019/07/22,19:02:00,1.12180,1.12180,1.12176,1.12176,0
2019/07/22,19:03:00,1.12176,1.12181,1.12167,1.12170,0
2019/07/22,19:04:00,1.12167,1.12170,1.12164,1.12167,0
2019/07/22,19:05:00,1.12167,1.12178,1.12166,1.12178,0
2019/07/22,19:06:00,1.12178,1.12199,1.12177,1.12197,0
2019/07/22,19:07:00,1.12196,1.12197,1.12186,1.12187,0
2019/07/22,19:08:00,1.12186,1.12192,1.12186,1.12192,0
2019/07/22,19:09:00,1.12192,1.12193,1.12186,1.12186,0
2019/07/22,19:10:00,1.12185,1.12186,1.12183,1.12183,0
2019/07/22,19:11:00,1.12183,1.12199,1.12183,1.12198,0
2019/07/22,19:12:00,1.12198,1.12210,1.12198,1.12200,0
2019/07/22,19:13:00,1.12199,1.12208,1.12199,1.12200,0
2019/07/22,19:14:00,1.12200,1.12203,1.12183,1.12186,0
2019/07/22,19:15:00,1.12187,1.12188,1.12180,1.12180,0
2019/07/22,19:16:00,1.12180,1.12184,1.12179,1.12182,0
2019/07/22,19:17:00,1.12183,1.12196,1.12175,1.12195,0
2019/07/22,19:18:00,1.12195,1.12195,1.12189,1.12192,0
2019/07/22,19:19:00,1.12192,1.12197,1.12189,1.12197,0
2019/07/22,19:20:00,1.12197,1.12197,1.12193,1.12195,0
2019/07/22,19:21:00,1.12195,1.12205,1.12193,1.12205,0
2019/07/22,19:22:00,1.12204,1.12215,1.12203,1.12214,0
2019/07/22,19:23:00,1.12213,1.12227,1.12207,1.12223,0
2019/07/22,19:24:00,1.12224,1.12224,1.12205,1.12215,0
2019/07/22,19:25:00,1.12214,1.12216,1.12207,1.12210,0
2019/07/22,19:26:00,1.12210,1.12214,1.12209,1.12212,0
2019/07/22,19:27:00,1.12212,1.12213,1.12206,1.12210,0
2019/07/22,19:28:00,1.12211,1.12220,1.12210,1.12220,0
2019/07/22,19:29:00,1.12220,1.12240,1.12220,1.12238,0
2019/07/22,19:30:00,1.12237,1.12238,1.12231,1.12238,0
2019/07/22,19:31:00,1.12237,1.12243,1.12225,1.12227,0
2019/07/22,19:32:00,1.12227,1.12245,1.12227,1.12245,0
2019/07/22,19:33:00,1.12246,1.12247,1.12231,1.12232,0
2019/07/22,19:34:00,1.12232,1.12242,1.12232,1.12242,0
2019/07/22,19:35:00,1.12242,1.12243,1.12237,1.12239,0
2019/07/22,19:36:00,1.12239,1.12240,1.12232,1.12239,0
2019/07/22,19:37:00,1.12238,1.12242,1.12232,1.12232,0
2019/07/22,19:38:00,1.12233,1.12233,1.12219,1.12220,0
2019/07/22,19:39:00,1.12220,1.12231,1.12220,1.12227,0
2019/07/22,19:40:00,1.12228,1.12237,1.12228,1.12234,0
2019/07/22,19:41:00,1.12233,1.12241,1.12233,1.12241,0
2019/07/22,19:42:00,1.12241,1.12243,1.12240,1.12241,0
2019/07/22,19:43:00,1.12242,1.12246,1.12234,1.12237,0
2019/07/22,19:44:00,1.12238,1.12242,1.12237,1.12241,0
2019/07/22,19:45:00,1.12240,1.12244,1.12237,1.12239,0
2019/07/22,19:46:00,1.12239,1.12242,1.12231,1.12233,0
2019/07/22,19:47:00,1.12232,1.12246,1.12232,1.12240,0
2019/07/22,19:48:00,1.12240,1.12241,1.12229,1.12229,0
2019/07/22,19:49:00,1.12229,1.12237,1.12228,1.12237,0
2019/07/22,19:50:00,1.12237,1.12237,1.12233,1.12234,0
2019/07/22,19:51:00,1.12233,1.12240,1.12233,1.12236,0
2019/07/22,19:52:00,1.12235,1.12236,1.12222,1.12223,0
2019/07/22,19:53:00,1.12222,1.12222,1.12204,1.12205,0
2019/07/22,19:54:00,1.12204,1.12208,1.12195,1.12199,0
2019/07/22,19:55:00,1.12199,1.12207,1.12196,1.12207,0
2019/07/22,19:56:00,1.12207,1.12218,1.12206,1.12206,0
2019/07/22,19:57:00,1.12206,1.12211,1.12206,1.12211,0
2019/07/22,19:58:00,1.12210,1.12212,1.12202,1.12210,0
2019/07/22,19:59:00,1.12210,1.12211,1.12205,1.12208,0
2019/07/22,20:00:00,1.12209,1.12224,1.12208,1.12223,0
2019/07/22,20:01:00,1.12222,1.12223,1.12217,1.12219,0
2019/07/22,20:02:00,1.12219,1.12219,1.12211,1.12216,0
2019/07/22,20:03:00,1.12215,1.12223,1.12210,1.12223,0
2019/07/22,20:04:00,1.12222,1.12223,1.12215,1.12221,0
2019/07/22,20:05:00,1.12222,1.12222,1.12215,1.12216,0
2019/07/22,20:06:00,1.12216,1.12216,1.12207,1.12209,0
2019/07/22,20:07:00,1.12209,1.12216,1.12209,1.12216,0
2019/07/22,20:08:00,1.12217,1.12218,1.12211,1.12213,0
2019/07/22,20:09:00,1.12213,1.12215,1.12208,1.12208,0
2019/07/22,20:10:00,1.12208,1.12208,1.12199,1.12200,0
2019/07/22,20:11:00,1.12200,1.12211,1.12200,1.12203,0
2019/07/22,20:12:00,1.12203,1.12210,1.12197,1.12197,0
2019/07/22,20:13:00,1.12198,1.12200,1.12192,1.12194,0
2019/07/22,20:14:00,1.12193,1.12193,1.12191,1.12191,0
2019/07/22,20:15:00,1.12192,1.12197,1.12190,1.12190,0
2019/07/22,20:16:00,1.12190,1.12199,1.12190,1.12193,0
2019/07/22,20:17:00,1.12192,1.12195,1.12192,1.12193,0
2019/07/22,20:18:00,1.12192,1.12192,1.12183,1.12188,0
2019/07/22,20:19:00,1.12187,1.12189,1.12183,1.12189,0
2019/07/22,20:20:00,1.12189,1.12190,1.12186,1.12188,0
2019/07/22,20:21:00,1.12188,1.12192,1.12178,1.12187,0
2019/07/22,20:22:00,1.12187,1.12187,1.12171,1.12182,0
2019/07/22,20:23:00,1.12182,1.12185,1.12176,1.12179,0
2019/07/22,20:24:00,1.12179,1.12179,1.12160,1.12167,0
2019/07/22,20:25:00,1.12166,1.12167,1.12146,1.12152,0
2019/07/22,20:26:00,1.12152,1.12157,1.12152,1.12157,0
2019/07/22,20:27:00,1.12157,1.12157,1.12141,1.12146,0
2019/07/22,20:28:00,1.12146,1.12157,1.12144,1.12145,0
2019/07/22,20:29:00,1.12145,1.12153,1.12143,1.12153,0
2019/07/22,20:30:00,1.12153,1.12153,1.12142,1.12143,0
2019/07/22,20:31:00,1.12142,1.12151,1.12142,1.12144,0
2019/07/22,20:32:00,1.12144,1.12146,1.12138,1.12144,0
2019/07/22,20:33:00,1.12144,1.12151,1.12144,1.12148,0
2019/07/22,20:34:00,1.12149,1.12152,1.12147,1.12147,0
2019/07/22,20:35:00,1.12148,1.12156,1.12147,1.12150,0
2019/07/22,20:36:00,1.12151,1.12151,1.12111,1.12119,0
2019/07/22,20:37:00,1.12118,1.12123,1.12111,1.12119,0
2019/07/22,20:38:00,1.12118,1.12128,1.12118,1.12121,0
2019/07/22,20:39:00,1.12120,1.12128,1.12119,1.12128,0
2019/07/22,20:40:00,1.12128,1.12133,1.12120,1.12123,0
2019/07/22,20:41:00,1.12123,1.12128,1.12123,1.12128,0
2019/07/22,20:42:00,1.12128,1.12134,1.12118,1.12124,0
2019/07/22,20:43:00,1.12123,1.12123,1.12110,1.12118,0
2019/07/22,20:44:00,1.12117,1.12119,1.12108,1.12109,0
2019/07/22,20:45:00,1.12109,1.12111,1.12100,1.12101,0
2019/07/22,20:46:00,1.12100,1.12106,1.12100,1.12103,0
2019/07/22,20:47:00,1.12103,1.12107,1.12102,1.12102,0
2019/07/22,20:48:00,1.12102,1.12110,1.12102,1.12109,0
2019/07/22,20:49:00,1.12109,1.12124,1.12109,1.12120,0
2019/07/22,20:50:00,1.12120,1.12128,1.12118,1.12125,0
2019/07/22,20:51:00,1.12125,1.12135,1.12125,1.12131,0
2019/07/22,20:52:00,1.12131,1.12133,1.12125,1.12127,0
2019/07/22,20:53:00,1.12127,1.12142,1.12127,1.12135,0
2019/07/22,20:54:00,1.12135,1.12135,1.12127,1.12129,0
2019/07/22,20:55:00,1.12127,1.12128,1.12118,1.12119,0
2019/07/22,20:56:00,1.12119,1.12134,1.12119,1.12128,0
2019/07/22,20:57:00,1.12127,1.12127,1.12111,1.12113,0
2019/07/22,20:58:00,1.12112,1.12114,1.12085,1.12087,0
2019/07/22,20:59:00,1.12086,1.12086,1.12073,1.12076,0
2019/07/22,21:00:00,1.12077,1.12086,1.12074,1.12086,0
2019/07/22,21:01:00,1.12086,1.12091,1.12074,1.12085,0
2019/07/22,21:02:00,1.12084,1.12097,1.12084,1.12091,0
2019/07/22,21:03:00,1.12092,1.12103,1.12083,1.12098,0
2019/07/22,21:04:00,1.12098,1.12109,1.12097,1.12109,0
2019/07/22,21:05:00,1.12109,1.12112,1.12105,1.12111,0
2019/07/22,21:06:00,1.12110,1.12123,1.12107,1.12119,0
2019/07/22,21:07:00,1.12122,1.12129,1.12119,1.12124,0
2019/07/22,21:08:00,1.12124,1.12124,1.12113,1.12123,0
2019/07/22,21:09:00,1.12123,1.12130,1.12120,1.12129,0
2019/07/22,21:10:00,1.12129,1.12137,1.12129,1.12133,0
2019/07/22,21:11:00,1.12132,1.12140,1.12130,1.12138,0
2019/07/22,21:12:00,1.12137,1.12139,1.12132,1.12133,0
2019/07/22,21:13:00,1.12134,1.12140,1.12133,1.12138,0
2019/07/22,21:14:00,1.12138,1.12148,1.12138,1.12147,0
2019/07/22,21:15:00,1.12148,1.12151,1.12147,1.12149,0
2019/07/22,21:16:00,1.12150,1.12151,1.12141,1.12141,0
2019/07/22,21:17:00,1.12139,1.12141,1.12137,1.12141,0
2019/07/22,21:18:00,1.12141,1.12145,1.12121,1.12122,0
2019/07/22,21:19:00,1.12122,1.12125,1.12117,1.12120,0
2019/07/22,21:20:00,1.12120,1.12124,1.12119,1.12119,0
2019/07/22,21:21:00,1.12118,1.12143,1.12110,1.12143,0
2019/07/22,21:22:00,1.12144,1.12172,1.12144,1.12159,0
2019/07/22,21:23:00,1.12159,1.12172,1.12159,1.12160,0
2019/07/22,21:24:00,1.12160,1.12166,1.12158,1.12159,0
2019/07/22,21:25:00,1.12160,1.12178,1.12160,1.12173,0
2019/07/22,21:26:00,1.12174,1.12178,1.12156,1.12158,0
2019/07/22,21:27:00,1.12158,1.12180,1.12158,1.12172,0
2019/07/22,21:28:00,1.12173,1.12177,1.12159,1.12164,0
2019/07/22,21:29:00,1.12166,1.12174,1.12166,1.12168,0
2019/07/22,21:30:00,1.12167,1.12168,1.12161,1.12166,0
2019/07/22,21:31:00,1.12166,1.12185,1.12166,1.12171,0
2019/07/22,21:32:00,1.12171,1.12186,1.12169,1.12172,0
2019/07/22,21:33:00,1.12172,1.12184,1.12167,1.12183,0
2019/07/22,21:34:00,1.12183,1.12198,1.12179,1.12194,0
2019/07/22,21:35:00,1.12194,1.12197,1.12184,1.12190,0
2019/07/22,21:36:00,1.12191,1.12191,1.12180,1.12190,0
2019/07/22,21:37:00,1.12190,1.12199,1.12179,1.12179,0
2019/07/22,21:38:00,1.12179,1.12193,1.12177,1.12192,0
2019/07/22,21:39:00,1.12192,1.12194,1.12187,1.12187,0
2019/07/22,21:40:00,1.12187,1.12195,1.12178,1.12193,0
2019/07/22,21:41:00,1.12193,1.12200,1.12191,1.12197,0
2019/07/22,21:42:00,1.12197,1.12197,1.12186,1.12188,0
2019/07/22,21:43:00,1.12188,1.12191,1.12185,1.12188,0
2019/07/22,21:44:00,1.12188,1.12195,1.12185,1.12186,0
2019/07/22,21:45:00,1.12186,1.12194,1.12186,1.12189,0
2019/07/22,21:46:00,1.12189,1.12189,1.12176,1.12176,0
2019/07/22,21:47:00,1.12176,1.12180,1.12165,1.12170,0
2019/07/22,21:48:00,1.12171,1.12177,1.12160,1.12166,0
2019/07/22,21:49:00,1.12165,1.12173,1.12164,1.12167,0
2019/07/22,21:50:00,1.12166,1.12169,1.12162,1.12164,0
2019/07/22,21:51:00,1.12163,1.12166,1.12161,1.12166,0
2019/07/22,21:52:00,1.12166,1.12167,1.12161,1.12161,0
2019/07/22,21:53:00,1.12161,1.12172,1.12157,1.12172,0
2019/07/22,21:54:00,1.12172,1.12181,1.12168,1.12170,0
2019/07/22,21:55:00,1.12171,1.12173,1.12168,1.12169,0
2019/07/22,21:56:00,1.12169,1.12184,1.12168,1.12184,0
2019/07/22,21:57:00,1.12183,1.12186,1.12175,1.12177,0
2019/07/22,21:58:00,1.12177,1.12191,1.12177,1.12189,0
2019/07/22,21:59:00,1.12189,1.12195,1.12184,1.12189,0
2019/07/22,22:00:00,1.12188,1.12188,1.12183,1.12183,0
2019/07/22,22:01:00,1.12182,1.12182,1.12172,1.12177,0
2019/07/22,22:02:00,1.12177,1.12178,1.12166,1.12167,0
2019/07/22,22:03:00,1.12167,1.12183,1.12167,1.12183,0
2019/07/22,22:04:00,1.12183,1.12188,1.12175,1.12185,0
2019/07/22,22:05:00,1.12186,1.12195,1.12185,1.12193,0
2019/07/22,22:06:00,1.12192,1.12194,1.12177,1.12177,0
2019/07/22,22:07:00,1.12178,1.12183,1.12167,1.12169,0
2019/07/22,22:08:00,1.12169,1.12182,1.12162,1.12163,0
2019/07/22,22:09:00,1.12162,1.12168,1.12157,1.12158,0
2019/07/22,22:10:00,1.12159,1.12175,1.12159,1.12172,0
2019/07/22,22:11:00,1.12172,1.12173,1.12168,1.12172,0
2019/07/22,22:12:00,1.12172,1.12173,1.12168,1.12173,0
2019/07/22,22:13:00,1.12173,1.12191,1.12173,1.12190,0
2019/07/22,22:14:00,1.12190,1.12194,1.12180,1.12190,0
2019/07/22,22:15:00,1.12189,1.12199,1.12189,1.12197,0
2019/07/22,22:16:00,1.12197,1.12201,1.12197,1.12200,0
2019/07/22,22:17:00,1.12200,1.12202,1.12199,1.12200,0
2019/07/22,22:18:00,1.12200,1.12210,1.12200,1.12210,0
2019/07/22,22:19:00,1.12209,1.12211,1.12205,1.12207,0
2019/07/22,22:20:00,1.12207,1.12212,1.12207,1.12211,0
2019/07/22,22:21:00,1.12211,1.12216,1.12210,1.12213,0
2019/07/22,22:22:00,1.12212,1.12212,1.12200,1.12203,0
2019/07/22,22:23:00,1.12203,1.12207,1.12199,1.12199,0
2019/07/22,22:24:00,1.12198,1.12206,1.12198,1.12198,0
2019/07/22,22:25:00,1.12198,1.12205,1.12195,1.12205,0
2019/07/22,22:26:00,1.12207,1.12211,1.12202,1.12210,0
2019/07/22,22:27:00,1.12210,1.12217,1.12208,1.12216,0
2019/07/22,22:28:00,1.12216,1.12216,1.12213,1.12213,0
2019/07/22,22:29:00,1.12213,1.12218,1.12213,1.12214,0
2019/07/22,22:30:00,1.12214,1.12220,1.12214,1.12215,0
2019/07/22,22:31:00,1.12215,1.12225,1.12214,1.12223,0
2019/07/22,22:32:00,1.12223,1.12230,1.12217,1.12217,0
2019/07/22,22:33:00,1.12216,1.12226,1.12209,1.12210,0
2019/07/22,22:34:00,1.12208,1.12216,1.12201,1.12203,0
2019/07/22,22:35:00,1.12204,1.12212,1.12202,1.12212,0
2019/07/22,22:36:00,1.12211,1.12222,1.12205,1.12214,0
2019/07/22,22:37:00,1.12214,1.12223,1.12209,1.12221,0
2019/07/22,22:38:00,1.12222,1.12222,1.12210,1.12211,0
2019/07/22,22:39:00,1.12212,1.12217,1.12212,1.12215,0
2019/07/22,22:40:00,1.12215,1.12221,1.12204,1.12212,0
2019/07/22,22:41:00,1.12212,1.12216,1.12206,1.12216,0
2019/07/22,22:42:00,1.12216,1.12219,1.12202,1.12202,0
2019/07/22,22:43:00,1.12202,1.12202,1.12189,1.12199,0
2019/07/22,22:44:00,1.12199,1.12257,1.12199,1.12235,0
2019/07/22,22:45:00,1.12234,1.12238,1.12220,1.12220,0
2019/07/22,22:46:00,1.12220,1.12233,1.12215,1.12232,0
2019/07/22,22:47:00,1.12231,1.12231,1.12217,1.12230,0
2019/07/22,22:48:00,1.12229,1.12230,1.12214,1.12218,0
2019/07/22,22:49:00,1.12218,1.12235,1.12218,1.12231,0
2019/07/22,22:50:00,1.12232,1.12236,1.12226,1.12227,0
2019/07/22,22:51:00,1.12226,1.12232,1.12226,1.12229,0
2019/07/22,22:52:00,1.12228,1.12228,1.12203,1.12203,0
2019/07/22,22:53:00,1.12203,1.12210,1.12201,1.12208,0
2019/07/22,22:54:00,1.12209,1.12221,1.12204,1.12217,0
2019/07/22,22:55:00,1.12217,1.12219,1.12210,1.12215,0
2019/07/22,22:56:00,1.12213,1.12225,1.12210,1.12219,0
2019/07/22,22:57:00,1.12219,1.12238,1.12219,1.12234,0
2019/07/22,22:58:00,1.12234,1.12250,1.12234,1.12243,0
2019/07/22,22:59:00,1.12243,1.12245,1.12227,1.12241,0
2019/07/22,23:00:00,1.12241,1.12254,1.12236,1.12241,0
2019/07/22,23:01:00,1.12241,1.12241,1.12227,1.12237,0
2019/07/22,23:02:00,1.12237,1.12248,1.12233,1.12247,0
2019/07/22,23:03:00,1.12247,1.12251,1.12243,1.12251,0
2019/07/22,23:04:00,1.12250,1.12250,1.12238,1.12242,0
2019/07/22,23:05:00,1.12242,1.12244,1.12219,1.12222,0
2019/07/22,23:06:00,1.12222,1.12236,1.12222,1.12231,0
2019/07/22,23:07:00,1.12231,1.12233,1.12212,1.12215,0
2019/07/22,23:08:00,1.12214,1.12219,1.12211,1.12219,0
2019/07/22,23:09:00,1.12220,1.12228,1.12216,1.12223,0
2019/07/22,23:10:00,1.12222,1.12223,1.12203,1.12207,0
2019/07/22,23:11:00,1.12206,1.12214,1.12197,1.12197,0
2019/07/22,23:12:00,1.12196,1.12197,1.12171,1.12171,0
2019/07/22,23:13:00,1.12174,1.12183,1.12141,1.12143,0
2019/07/22,23:14:00,1.12143,1.12177,1.12142,1.12172,0
2019/07/22,23:15:00,1.12170,1.12173,1.12141,1.12161,0
2019/07/22,23:16:00,1.12161,1.12162,1.12147,1.12158,0
2019/07/22,23:17:00,1.12159,1.12168,1.12158,1.12166,0
2019/07/22,23:18:00,1.12165,1.12165,1.12148,1.12158,0
2019/07/22,23:19:00,1.12157,1.12168,1.12151,1.12154,0
2019/07/22,23:20:00,1.12153,1.12157,1.12147,1.12156,0
2019/07/22,23:21:00,1.12155,1.12159,1.12139,1.12140,0
2019/07/22,23:22:00,1.12139,1.12150,1.12137,1.12144,0
2019/07/22,23:23:00,1.12145,1.12145,1.12136,1.12142,0
2019/07/22,23:24:00,1.12142,1.12161,1.12142,1.12161,0
2019/07/22,23:25:00,1.12160,1.12164,1.12152,1.12152,0
2019/07/22,23:26:00,1.12152,1.12158,1.12151,1.12156,0
2019/07/22,23:27:00,1.12155,1.12164,1.12149,1.12150,0
2019/07/22,23:28:00,1.12151,1.12170,1.12151,1.12168,0
2019/07/22,23:29:00,1.12168,1.12176,1.12166,1.12176,0
2019/07/22,23:30:00,1.12176,1.12190,1.12176,1.12185,0
2019/07/22,23:31:00,1.12185,1.12190,1.12179,1.12180,0
2019/07/22,23:32:00,1.12179,1.12180,1.12173,1.12179,0
2019/07/22,23:33:00,1.12178,1.12178,1.12159,1.12162,0
2019/07/22,23:34:00,1.12163,1.12170,1.12152,1.12152,0
2019/07/22,23:35:00,1.12152,1.12158,1.12151,1.12155,0
2019/07/22,23:36:00,1.12155,1.12161,1.12143,1.12159,0
2019/07/22,23:37:00,1.12159,1.12161,1.12140,1.12157,0
2019/07/22,23:38:00,1.12156,1.12177,1.12151,1.12154,0
2019/07/22,23:39:00,1.12155,1.12166,1.12154,1.12161,0
2019/07/22,23:40:00,1.12161,1.12175,1.12158,1.12167,0
2019/07/22,23:41:00,1.12167,1.12180,1.12167,1.12179,0
2019/07/22,23:42:00,1.12180,1.12180,1.12167,1.12168,0
2019/07/22,23:43:00,1.12169,1.12178,1.12161,1.12178,0
2019/07/22,23:44:00,1.12177,1.12177,1.12167,1.12168,0
2019/07/22,23:45:00,1.12167,1.12172,1.12167,1.12168,0
2019/07/22,23:46:00,1.12169,1.12171,1.12163,1.12163,0
2019/07/22,23:47:00,1.12163,1.12168,1.12158,1.12168,0
2019/07/22,23:48:00,1.12167,1.12168,1.12159,1.12159,0
2019/07/22,23:49:00,1.12158,1.12163,1.12140,1.12153,0
2019/07/22,23:50:00,1.12152,1.12173,1.12149,1.12172,0
2019/07/22,23:51:00,1.12172,1.12186,1.12171,1.12174,0
2019/07/22,23:52:00,1.12174,1.12174,1.12161,1.12171,0
2019/07/22,23:53:00,1.12171,1.12188,1.12171,1.12186,0
2019/07/22,23:54:00,1.12186,1.12204,1.12186,1.12190,0
2019/07/22,23:55:00,1.12190,1.12206,1.12188,1.12201,0
2019/07/22,23:56:00,1.12203,1.12203,1.12187,1.12191,0
2019/07/22,23:57:00,1.12192,1.12205,1.12188,1.12201,0
2019/07/22,23:58:00,1.12201,1.12206,1.12190,1.12195,0
2019/07/22,23:59:00,1.12195,1.12213,1.12194,1.12212,0
2019/07/23,00:00:00,1.12213,1.12227,1.12213,1.12223,0
2019/07/23,00:01:00,1.12223,1.12232,1.12215,1.12227,0
2019/07/23,00:02:00,1.12227,1.12232,1.12223,1.12231,0
2019/07/23,00:03:00,1.12230,1.12243,1.12226,1.12243,0
2019/07/23,00:04:00,1.12243,1.12243,1.12212,1.12218,0
2019/07/23,00:05:00,1.12219,1.12223,1.12212,1.12217,0
2019/07/23,00:06:00,1.12217,1.12220,1.12212,1.12217,0
2019/07/23,00:07:00,1.12219,1.12226,1.12215,1.12222,0
2019/07/23,00:08:00,1.12221,1.12221,1.12213,1.12214,0
2019/07/23,00:09:00,1.12214,1.12224,1.12210,1.12223,0
2019/07/23,00:10:00,1.12223,1.12229,1.12216,1.12229,0
2019/07/23,00:11:00,1.12228,1.12230,1.12220,1.12224,0
2019/07/23,00:12:00,1.12225,1.12230,1.12223,1.12226,0
2019/07/23,00:13:00,1.12226,1.12228,1.12200,1.12201,0
2019/07/23,00:14:00,1.12200,1.12201,1.12191,1.12191,0
2019/07/23,00:15:00,1.12191,1.12195,1.12184,1.12184,0
2019/07/23,00:16:00,1.12184,1.12188,1.12178,1.12183,0
2019/07/23,00:17:00,1.12182,1.12184,1.12168,1.12173,0
2019/07/23,00:18:00,1.12171,1.12185,1.12171,1.12183,0
2019/07/23,00:19:00,1.12183,1.12186,1.12179,1.12183,0
2019/07/23,00:20:00,1.12185,1.12187,1.12172,1.12173,0
2019/07/23,00:21:00,1.12174,1.12176,1.12165,1.12166,0
2019/07/23,00:22:00,1.12166,1.12166,1.12151,1.12162,0
2019/07/23,00:23:00,1.12162,1.12169,1.12161,1.12161,0
2019/07/23,00:24:00,1.12160,1.12165,1.12152,1.12164,0
2019/07/23,00:25:00,1.12163,1.12167,1.12162,1.12166,0
2019/07/23,00:26:00,1.12166,1.12176,1.12166,1.12176,0
2019/07/23,00:27:00,1.12175,1.12182,1.12173,1.12182,0
2019/07/23,00:28:00,1.12182,1.12185,1.12176,1.12181,0
2019/07/23,00:29:00,1.12182,1.12186,1.12177,1.12186,0
2019/07/23,00:30:00,1.12185,1.12197,1.12185,1.12197,0
2019/07/23,00:31:00,1.12198,1.12200,1.12192,1.12193,0
2019/07/23,00:32:00,1.12193,1.12193,1.12187,1.12188,0
2019/07/23,00:33:00,1.12187,1.12187,1.12171,1.12176,0
2019/07/23,00:34:00,1.12177,1.12186,1.12171,1.12185,0
2019/07/23,00:35:00,1.12184,1.12186,1.12179,1.12180,0
2019/07/23,00:36:00,1.12180,1.12180,1.12176,1.12176,0
2019/07/23,00:37:00,1.12177,1.12179,1.12174,1.12175,0
2019/07/23,00:38:00,1.12174,1.12175,1.12162,1.12163,0
2019/07/23,00:39:00,1.12162,1.12164,1.12154,1.12156,0
2019/07/23,00:40:00,1.12155,1.12155,1.12141,1.12151,0
2019/07/23,00:41:00,1.12151,1.12169,1.12150,1.12169,0
2019/07/23,00:42:00,1.12169,1.12169,1.12161,1.12162,0
2019/07/23,00:43:00,1.12162,1.12169,1.12161,1.12167,0
2019/07/23,00:44:00,1.12166,1.12172,1.12162,1.12172,0
2019/07/23,00:45:00,1.12172,1.12177,1.12170,1.12175,0
2019/07/23,00:46:00,1.12174,1.12175,1.12173,1.12173,0
2019/07/23,00:47:00,1.12172,1.12182,1.12170,1.12182,0
2019/07/23,00:48:00,1.12181,1.12181,1.12167,1.12170,0
2019/07/23,00:49:00,1.12170,1.12170,1.12167,1.12168,0
2019/07/23,00:50:00,1.12168,1.12176,1.12168,1.12174,0
2019/07/23,00:51:00,1.12175,1.12175,1.12173,1.12174,0
2019/07/23,00:52:00,1.12173,1.12174,1.12167,1.12168,0
2019/07/23,00:53:00,1.12167,1.12168,1.12156,1.12156,0
2019/07/23,00:54:00,1.12157,1.12161,1.12155,1.12161,0
2019/07/23,00:55:00,1.12158,1.12159,1.12153,1.12157,0
2019/07/23,00:56:00,1.12157,1.12160,1.12152,1.12157,0
2019/07/23,00:57:00,1.12155,1.12158,1.12147,1.12155,0
2019/07/23,00:58:00,1.12156,1.12157,1.12146,1.12152,0
2019/07/23,00:59:00,1.12153,1.12153,1.12144,1.12144,0
2019/07/23,01:00:00,1.12145,1.12146,1.12139,1.12144,0
2019/07/23,01:01:00,1.12144,1.12145,1.12132,1.12139,0
2019/07/23,01:02:00,1.12139,1.12143,1.12137,1.12138,0
2019/07/23,01:03:00,1.12137,1.12140,1.12132,1.12138,0
2019/07/23,01:04:00,1.12139,1.12144,1.12136,1.12136,0
2019/07/23,01:05:00,1.12137,1.12140,1.12133,1.12137,0
2019/07/23,01:06:00,1.12137,1.12145,1.12132,1.12132,0
2019/07/23,01:07:00,1.12132,1.12135,1.12128,1.12130,0
2019/07/23,01:08:00,1.12130,1.12134,1.12126,1.12134,0
2019/07/23,01:09:00,1.12133,1.12137,1.12132,1.12134,0
2019/07/23,01:10:00,1.12134,1.12135,1.12129,1.12132,0
2019/07/23,01:11:00,1.12131,1.12131,1.12126,1.12131,0
2019/07/23,01:12:00,1.12130,1.12137,1.12130,1.12137,0
2019/07/23,01:13:00,1.12137,1.12140,1.12127,1.12127,0
2019/07/23,01:14:00,1.12127,1.12136,1.12127,1.12132,0
2019/07/23,01:15:00,1.12133,1.12138,1.12132,1.12133,0
2019/07/23,01:16:00,1.12133,1.12135,1.12123,1.12125,0
2019/07/23,01:17:00,1.12126,1.12127,1.12124,1.12127,0
2019/07/23,01:18:00,1.12127,1.12137,1.12127,1.12128,0
2019/07/23,01:19:00,1.12128,1.12137,1.12128,1.12135,0
2019/07/23,01:20:00,1.12136,1.12140,1.12134,1.12140,0
2019/07/23,01:21:00,1.12140,1.12149,1.12140,1.12149,0
2019/07/23,01:22:00,1.12149,1.12153,1.12148,1.12151,0
2019/07/23,01:23:00,1.12151,1.12153,1.12146,1.12149,0
2019/07/23,01:24:00,1.12149,1.12149,1.12149,1.12149,0
2019/07/23,01:25:00,1.12149,1.12157,1.12147,1.12157,0
2019/07/23,01:26:00,1.12157,1.12157,1.12155,1.12157,0
2019/07/23,01:27:00,1.12157,1.12157,1.12156,1.12156,0
2019/07/23,01:28:00,1.12158,1.12158,1.12155,1.12157,0
2019/07/23,01:29:00,1.12157,1.12159,1.12157,1.12158,0
2019/07/23,01:30:00,1.12157,1.12157,1.12155,1.12157,0
2019/07/23,01:31:00,1.12158,1.12161,1.12155,1.12160,0
2019/07/23,01:32:00,1.12161,1.12163,1.12159,1.12162,0
2019/07/23,01:33:00,1.12163,1.12163,1.12159,1.12159,0
2019/07/23,01:34:00,1.12159,1.12162,1.12158,1.12162,0
2019/07/23,01:35:00,1.12162,1.12170,1.12162,1.12170,0
2019/07/23,01:36:00,1.12170,1.12174,1.12169,1.12173,0
2019/07/23,01:37:00,1.12173,1.12174,1.12173,1.12173,0
2019/07/23,01:38:00,1.12173,1.12183,1.12173,1.12179,0
2019/07/23,01:39:00,1.12179,1.12182,1.12178,1.12182,0
2019/07/23,01:40:00,1.12182,1.12185,1.12182,1.12184,0
2019/07/23,01:41:00,1.12183,1.12189,1.12183,1.12187,0
2019/07/23,01:42:00,1.12187,1.12189,1.12185,1.12188,0
2019/07/23,01:43:00,1.12188,1.12197,1.12185,1.12196,0
2019/07/23,01:44:00,1.12196,1.12200,1.12187,1.12193,0
2019/07/23,01:45:00,1.12192,1.12197,1.12188,1.12197,0
2019/07/23,01:46:00,1.12197,1.12197,1.12187,1.12187,0
2019/07/23,01:47:00,1.12188,1.12192,1.12186,1.12187,0
2019/07/23,01:48:00,1.12187,1.12187,1.12175,1.12179,0
2019/07/23,01:49:00,1.12179,1.12182,1.12179,1.12181,0
2019/07/23,01:50:00,1.12181,1.12185,1.12181,1.12184,0
2019/07/23,01:51:00,1.12184,1.12191,1.12184,1.12188,0
2019/07/23,01:52:00,1.12188,1.12197,1.12188,1.12197,0
2019/07/23,01:53:00,1.12197,1.12197,1.12189,1.12193,0
2019/07/23,01:54:00,1.12192,1.12192,1.12184,1.12189,0
2019/07/23,01:55:00,1.12188,1.12195,1.12186,1.12190,0
2019/07/23,01:56:00,1.12192,1.12192,1.12183,1.12188,0
2019/07/23,01:57:00,1.12187,1.12188,1.12183,1.12187,0
2019/07/23,01:58:00,1.12186,1.12187,1.12184,1.12185,0
2019/07/23,01:59:00,1.12185,1.12186,1.12178,1.12183,0
2019/07/23,02:00:00,1.12183,1.12191,1.12183,1.12188,0
2019/07/23,02:01:00,1.12187,1.12194,1.12184,1.12191,0
2019/07/23,02:02:00,1.12191,1.12191,1.12188,1.12190,0
2019/07/23,02:03:00,1.12189,1.12199,1.12189,1.12199,0
2019/07/23,02:04:00,1.12199,1.12199,1.12193,1.12197,0
2019/07/23,02:05:00,1.12197,1.12203,1.12195,1.12202,0
2019/07/23,02:06:00,1.12201,1.12202,1.12191,1.12192,0
2019/07/23,02:07:00,1.12192,1.12194,1.12191,1.12193,0
2019/07/23,02:08:00,1.12192,1.12194,1.12187,1.12187,0
2019/07/23,02:09:00,1.12187,1.12187,1.12185,1.12186,0
2019/07/23,02:10:00,1.12186,1.12186,1.12183,1.12183,0
2019/07/23,02:11:00,1.12183,1.12186,1.12181,1.12181,0
2019/07/23,02:12:00,1.12180,1.12181,1.12174,1.12176,0
2019/07/23,02:13:00,1.12176,1.12177,1.12174,1.12174,0
2019/07/23,02:14:00,1.12176,1.12177,1.12174,1.12176,0
2019/07/23,02:15:00,1.12177,1.12180,1.12175,1.12179,0
2019/07/23,02:16:00,1.12180,1.12184,1.12179,1.12181,0
2019/07/23,02:17:00,1.12181,1.12186,1.12180,1.12181,0
2019/07/23,02:18:00,1.12182,1.12187,1.12180,1.12185,0
2019/07/23,02:19:00,1.12184,1.12186,1.12180,1.12180,0
2019/07/23,02:20:00,1.12180,1.12181,1.12175,1.12176,0
2019/07/23,02:21:00,1.12177,1.12183,1.12177,1.12179,0
2019/07/23,02:22:00,1.12178,1.12181,1.12175,1.12176,0
2019/07/23,02:23:00,1.12175,1.12177,1.12175,1.12176,0
2019/07/23,02:24:00,1.12177,1.12177,1.12169,1.12171,0
2019/07/23,02:25:00,1.12170,1.12170,1.12160,1.12160,0
2019/07/23,02:26:00,1.12160,1.12168,1.12160,1.12161,0
2019/07/23,02:27:00,1.12161,1.12162,1.12158,1.12158,0
2019/07/23,02:28:00,1.12158,1.12158,1.12155,1.12156,0
2019/07/23,02:29:00,1.12158,1.12163,1.12155,1.12157,0
2019/07/23,02:30:00,1.12157,1.12165,1.12157,1.12161,0
2019/07/23,02:31:00,1.12161,1.12163,1.12153,1.12161,0
2019/07/23,02:32:00,1.12161,1.12175,1.12161,1.12170,0
2019/07/23,02:33:00,1.12171,1.12175,1.12171,1.12175,0
2019/07/23,02:34:00,1.12174,1.12175,1.12170,1.12170,0
2019/07/23,02:35:00,1.12173,1.12175,1.12172,1.12173,0
2019/07/23,02:36:00,1.12174,1.12175,1.12174,1.12175,0
2019/07/23,02:37:00,1.12175,1.12175,1.12174,1.12175,0
2019/07/23,02:38:00,1.12175,1.12175,1.12169,1.12170,0
2019/07/23,02:39:00,1.12170,1.12173,1.12170,1.12172,0
2019/07/23,02:40:00,1.12172,1.12173,1.12169,1.12170,0
2019/07/23,02:41:00,1.12172,1.12175,1.12172,1.12172,0
2019/07/23,02:42:00,1.12172,1.12174,1.12170,1.12173,0
2019/07/23,02:43:00,1.12173,1.12174,1.12173,1.12174,0
2019/07/23,02:44:00,1.12175,1.12181,1.12175,1.12181,0
2019/07/23,02:45:00,1.12181,1.12185,1.12180,1.12180,0
2019/07/23,02:46:00,1.12180,1.12184,1.12180,1.12182,0
2019/07/23,02:47:00,1.12182,1.12184,1.12182,1.12184,0
2019/07/23,02:48:00,1.12184,1.12187,1.12183,1.12187,0
2019/07/23,02:49:00,1.12187,1.12191,1.12181,1.12182,0
2019/07/23,02:50:00,1.12181,1.12184,1.12181,1.12182,0
2019/07/23,02:51:00,1.12181,1.12181,1.12177,1.12181,0
2019/07/23,02:52:00,1.12182,1.12191,1.12180,1.12191,0
2019/07/23,02:53:00,1.12190,1.12190,1.12184,1.12190,0
2019/07/23,02:54:00,1.12190,1.12196,1.12190,1.12191,0
2019/07/23,02:55:00,1.12191,1.12191,1.12186,1.12189,0
2019/07/23,02:56:00,1.12189,1.12201,1.12189,1.12201,0
2019/07/23,02:57:00,1.12201,1.12201,1.12195,1.12198,0
2019/07/23,02:58:00,1.12198,1.12198,1.12192,1.12192,0
2019/07/23,02:59:00,1.12192,1.12197,1.12192,1.12193,0
2019/07/23,03:00:00,1.12193,1.12193,1.12185,1.12189,0
2019/07/23,03:01:00,1.12190,1.12190,1.12179,1.12183,0
2019/07/23,03:02:00,1.12182,1.12186,1.12182,1.12186,0
2019/07/23,03:03:00,1.12185,1.12185,1.12180,1.12182,0
2019/07/23,03:04:00,1.12182,1.12182,1.12177,1.12178,0
2019/07/23,03:05:00,1.12177,1.12178,1.12177,1.12177,0
2019/07/23,03:06:00,1.12177,1.12177,1.12172,1.12173,0
2019/07/23,03:07:00,1.12172,1.12173,1.12167,1.12169,0
2019/07/23,03:08:00,1.12168,1.12171,1.12165,1.12167,0
2019/07/23,03:09:00,1.12166,1.12167,1.12162,1.12163,0
2019/07/23,03:10:00,1.12163,1.12163,1.12162,1.12162,0
2019/07/23,03:11:00,1.12162,1.12162,1.12155,1.12157,0
2019/07/23,03:12:00,1.12158,1.12164,1.12158,1.12164,0
2019/07/23,03:13:00,1.12164,1.12169,1.12162,1.12162,0
2019/07/23,03:14:00,1.12162,1.12163,1.12162,1.12162,0
2019/07/23,03:15:00,1.12162,1.12163,1.12160,1.12163,0
2019/07/23,03:16:00,1.12163,1.12166,1.12160,1.12165,0
2019/07/23,03:17:00,1.12165,1.12168,1.12165,1.12167,0
2019/07/23,03:18:00,1.12167,1.12170,1.12166,1.12166,0
2019/07/23,03:19:00,1.12166,1.12167,1.12166,1.12167,0
2019/07/23,03:20:00,1.12167,1.12167,1.12165,1.12166,0
2019/07/23,03:21:00,1.12166,1.12167,1.12163,1.12163,0
2019/07/23,03:22:00,1.12163,1.12164,1.12163,1.12163,0
2019/07/23,03:23:00,1.12163,1.12168,1.12162,1.12168,0
2019/07/23,03:24:00,1.12168,1.12172,1.12167,1.12170,0
2019/07/23,03:25:00,1.12169,1.12169,1.12166,1.12166,0
2019/07/23,03:26:00,1.12166,1.12166,1.12163,1.12165,0
2019/07/23,03:27:00,1.12165,1.12165,1.12160,1.12160,0
2019/07/23,03:28:00,1.12160,1.12162,1.12145,1.12145,0
2019/07/23,03:29:00,1.12143,1.12149,1.12139,1.12142,0
2019/07/23,03:30:00,1.12142,1.12145,1.12139,1.12140,0
2019/07/23,03:31:00,1.12140,1.12140,1.12131,1.12134,0
2019/07/23,03:32:00,1.12135,1.12135,1.12128,1.12128,0
2019/07/23,03:33:00,1.12126,1.12131,1.12116,1.12126,0
2019/07/23,03:34:00,1.12125,1.12129,1.12119,1.12128,0
2019/07/23,03:35:00,1.12127,1.12142,1.12126,1.12142,0
2019/07/23,03:36:00,1.12140,1.12140,1.12131,1.12135,0
2019/07/23,03:37:00,1.12135,1.12137,1.12133,1.12137,0
2019/07/23,03:38:00,1.12137,1.12143,1.12137,1.12143,0
2019/07/23,03:39:00,1.12143,1.12148,1.12143,1.12146,0
2019/07/23,03:40:00,1.12146,1.12148,1.12143,1.12143,0
2019/07/23,03:41:00,1.12142,1.12142,1.12130,1.12130,0
2019/07/23,03:42:00,1.12131,1.12133,1.12131,1.12132,0
2019/07/23,03:43:00,1.12133,1.12135,1.12130,1.12132,0
2019/07/23,03:44:00,1.12133,1.12142,1.12133,1.12137,0
2019/07/23,03:45:00,1.12136,1.12138,1.12131,1.12134,0
2019/07/23,03:46:00,1.12133,1.12134,1.12127,1.12128,0
2019/07/23,03:47:00,1.12127,1.12129,1.12121,1.12123,0
2019/07/23,03:48:00,1.12122,1.12127,1.12117,1.12126,0
2019/07/23,03:49:00,1.12127,1.12127,1.12123,1.12123,0
2019/07/23,03:50:00,1.12122,1.12129,1.12122,1.12128,0
2019/07/23,03:51:00,1.12128,1.12128,1.12123,1.12124,0
2019/07/23,03:52:00,1.12124,1.12127,1.12124,1.12127,0
2019/07/23,03:53:00,1.12127,1.12129,1.12127,1.12128,0
2019/07/23,03:54:00,1.12130,1.12132,1.12128,1.12128,0
2019/07/23,03:55:00,1.12128,1.12128,1.12124,1.12127,0
2019/07/23,03:56:00,1.12128,1.12128,1.12113,1.12113,0
2019/07/23,03:57:00,1.12113,1.12117,1.12113,1.12117,0
2019/07/23,03:58:00,1.12117,1.12128,1.12116,1.12128,0
2019/07/23,03:59:00,1.12127,1.12146,1.12123,1.12127,0
2019/07/23,04:00:00,1.12125,1.12125,1.12108,1.12110,0
2019/07/23,04:01:00,1.12109,1.12120,1.12102,1.12119,0
2019/07/23,04:02:00,1.12119,1.12121,1.12101,1.12101,0
2019/07/23,04:03:00,1.12100,1.12101,1.12092,1.12098,0
2019/07/23,04:04:00,1.12098,1.12106,1.12097,1.12098,0
2019/07/23,04:05:00,1.12098,1.12106,1.12098,1.12103,0
2019/07/23,04:06:00,1.12102,1.12102,1.12092,1.12094,0
2019/07/23,04:07:00,1.12095,1.12096,1.12087,1.12093,0
2019/07/23,04:08:00,1.12093,1.12095,1.12088,1.12092,0
2019/07/23,04:09:00,1.12092,1.12102,1.12091,1.12098,0
2019/07/23,04:10:00,1.12098,1.12099,1.12093,1.12098,0
2019/07/23,04:11:00,1.12098,1.12098,1.12091,1.12093,0
2019/07/23,04:12:00,1.12093,1.12109,1.12093,1.12109,0
2019/07/23,04:13:00,1.12109,1.12109,1.12107,1.12109,0
2019/07/23,04:14:00,1.12110,1.12117,1.12110,1.12117,0
2019/07/23,04:15:00,1.12116,1.12128,1.12113,1.12124,0
2019/07/23,04:16:00,1.12123,1.12132,1.12123,1.12128,0
2019/07/23,04:17:00,1.12128,1.12134,1.12128,1.12129,0
2019/07/23,04:18:00,1.12128,1.12129,1.12128,1.12129,0
2019/07/23,04:19:00,1.12129,1.12129,1.12128,1.12129,0
2019/07/23,04:20:00,1.12129,1.12136,1.12128,1.12130,0
2019/07/23,04:21:00,1.12131,1.12132,1.12127,1.12127,0
2019/07/23,04:22:00,1.12128,1.12128,1.12103,1.12106,0
2019/07/23,04:23:00,1.12107,1.12118,1.12105,1.12117,0
2019/07/23,04:24:00,1.12118,1.12120,1.12114,1.12115,0
2019/07/23,04:25:00,1.12115,1.12116,1.12110,1.12110,0
2019/07/23,04:26:00,1.12110,1.12111,1.12109,1.12110,0
2019/07/23,04:27:00,1.12111,1.12111,1.12104,1.12109,0
2019/07/23,04:28:00,1.12110,1.12110,1.12094,1.12095,0
2019/07/23,04:29:00,1.12094,1.12101,1.12094,1.12099,0
2019/07/23,04:30:00,1.12099,1.12104,1.12097,1.12099,0
2019/07/23,04:31:00,1.12100,1.12100,1.12097,1.12098,0
2019/07/23,04:32:00,1.12099,1.12100,1.12095,1.12097,0
2019/07/23,04:33:00,1.12098,1.12100,1.12096,1.12097,0
2019/07/23,04:34:00,1.12096,1.12098,1.12093,1.12094,0
2019/07/23,04:35:00,1.12095,1.12098,1.12088,1.12088,0
2019/07/23,04:36:00,1.12089,1.12089,1.12085,1.12087,0
2019/07/23,04:37:00,1.12088,1.12089,1.12087,1.12088,0
2019/07/23,04:38:00,1.12088,1.12098,1.12088,1.12098,0
2019/07/23,04:39:00,1.12097,1.12107,1.12097,1.12098,0
2019/07/23,04:40:00,1.12097,1.12097,1.12077,1.12078,0
2019/07/23,04:41:00,1.12077,1.12090,1.12077,1.12088,0
2019/07/23,04:42:00,1.12088,1.12090,1.12071,1.12072,0
2019/07/23,04:43:00,1.12072,1.12077,1.12072,1.12072,0
2019/07/23,04:44:00,1.12073,1.12076,1.12066,1.12067,0
2019/07/23,04:45:00,1.12066,1.12078,1.12066,1.12077,0
2019/07/23,04:46:00,1.12078,1.12087,1.12077,1.12087,0
2019/07/23,04:47:00,1.12086,1.12095,1.12085,1.12095,0
2019/07/23,04:48:00,1.12094,1.12097,1.12093,1.12097,0
2019/07/23,04:49:00,1.12098,1.12098,1.12085,1.12089,0
2019/07/23,04:50:00,1.12089,1.12094,1.12087,1.12094,0
2019/07/23,04:51:00,1.12094,1.12102,1.12094,1.12102,0
2019/07/23,04:52:00,1.12103,1.12103,1.12103,1.12103,0
2019/07/23,04:53:00,1.12103,1.12108,1.12103,1.12105,0
2019/07/23,04:54:00,1.12105,1.12106,1.12103,1.12103,0
2019/07/23,04:55:00,1.12103,1.12103,1.12098,1.12102,0
2019/07/23,04:56:00,1.12101,1.12102,1.12098,1.12102,0
2019/07/23,04:57:00,1.12102,1.12105,1.12102,1.12105,0
2019/07/23,04:58:00,1.12105,1.12109,1.12105,1.12109,0
2019/07/23,04:59:00,1.12109,1.12113,1.12109,1.12113,0
2019/07/23,05:00:00,1.12113,1.12118,1.12109,1.12114,0
2019/07/23,05:01:00,1.12114,1.12114,1.12098,1.12100,0
2019/07/23,05:02:00,1.12099,1.12102,1.12099,1.12099,0
2019/07/23,05:03:00,1.12098,1.12099,1.12092,1.12092,0
2019/07/23,05:04:00,1.12093,1.12093,1.12085,1.12085,0
2019/07/23,05:05:00,1.12084,1.12084,1.12076,1.12078,0
2019/07/23,05:06:00,1.12078,1.12081,1.12075,1.12076,0
2019/07/23,05:07:00,1.12076,1.12079,1.12075,1.12076,0
2019/07/23,05:08:00,1.12075,1.12077,1.12075,1.12076,0
2019/07/23,05:09:00,1.12076,1.12079,1.12076,1.12077,0
2019/07/23,05:10:00,1.12076,1.12078,1.12076,1.12076,0
2019/07/23,05:11:00,1.12077,1.12078,1.12075,1.12076,0
2019/07/23,05:12:00,1.12074,1.12075,1.12074,1.12075,0
2019/07/23,05:13:00,1.12075,1.12075,1.12067,1.12071,0
2019/07/23,05:14:00,1.12071,1.12075,1.12070,1.12075,0
2019/07/23,05:15:00,1.12076,1.12082,1.12076,1.12081,0
2019/07/23,05:16:00,1.12082,1.12086,1.12082,1.12086,0
2019/07/23,05:17:00,1.12086,1.12086,1.12086,1.12086,0
2019/07/23,05:18:00,1.12088,1.12090,1.12087,1.12090,0
2019/07/23,05:20:00,1.12091,1.12091,1.12087,1.12089,0
2019/07/23,05:21:00,1.12090,1.12091,1.12088,1.12090,0
2019/07/23,05:22:00,1.12091,1.12091,1.12091,1.12091,0
2019/07/23,05:23:00,1.12090,1.12090,1.12090,1.12090,0
2019/07/23,05:24:00,1.12088,1.12091,1.12083,1.12088,0
2019/07/23,05:25:00,1.12089,1.12089,1.12088,1.12089,0
2019/07/23,05:26:00,1.12090,1.12094,1.12089,1.12094,0
2019/07/23,05:27:00,1.12093,1.12094,1.12089,1.12092,0
2019/07/23,05:28:00,1.12091,1.12091,1.12088,1.12088,0
2019/07/23,05:29:00,1.12087,1.12089,1.12085,1.12089,0
2019/07/23,05:30:00,1.12089,1.12091,1.12086,1.12086,0
2019/07/23,05:31:00,1.12087,1.12087,1.12084,1.12085,0
2019/07/23,05:32:00,1.12087,1.12087,1.12086,1.12086,0
2019/07/23,05:33:00,1.12085,1.12086,1.12085,1.12086,0
2019/07/23,05:36:00,1.12085,1.12085,1.12077,1.12080,0
2019/07/23,05:37:00,1.12080,1.12083,1.12073,1.12074,0
2019/07/23,05:38:00,1.12074,1.12076,1.12073,1.12073,0
2019/07/23,05:39:00,1.12073,1.12078,1.12073,1.12078,0
2019/07/23,05:40:00,1.12078,1.12079,1.12078,1.12079,0
2019/07/23,05:41:00,1.12079,1.12080,1.12078,1.12078,0
2019/07/23,05:42:00,1.12079,1.12079,1.12075,1.12076,0
2019/07/23,05:43:00,1.12075,1.12076,1.12073,1.12073,0
2019/07/23,05:44:00,1.12073,1.12075,1.12071,1.12071,0
2019/07/23,05:45:00,1.12070,1.12070,1.12070,1.12070,0
2019/07/23,05:46:00,1.12070,1.12077,1.12070,1.12077,0
2019/07/23,05:47:00,1.12076,1.12080,1.12075,1.12080,0
2019/07/23,05:48:00,1.12081,1.12085,1.12080,1.12085,0
2019/07/23,05:49:00,1.12084,1.12085,1.12080,1.12085,0
2019/07/23,05:50:00,1.12084,1.12085,1.12084,1.12085,0
2019/07/23,05:51:00,1.12084,1.12087,1.12082,1.12087,0
2019/07/23,05:52:00,1.12086,1.12088,1.12083,1.12087,0
2019/07/23,05:53:00,1.12086,1.12087,1.12084,1.12087,0
2019/07/23,05:54:00,1.12088,1.12088,1.12085,1.12087,0
2019/07/23,05:55:00,1.12088,1.12093,1.12085,1.12090,0
2019/07/23,05:56:00,1.12091,1.12093,1.12088,1.12090,0
2019/07/23,05:57:00,1.12091,1.12092,1.12087,1.12090,0
2019/07/23,05:58:00,1.12091,1.12093,1.12088,1.12089,0
2019/07/23,05:59:00,1.12088,1.12094,1.12087,1.12093,0
2019/07/23,06:05:00,1.12103,1.12103,1.12102,1.12102,0
2019/07/23,06:06:00,1.12102,1.12102,1.12102,1.12102,0
2019/07/23,06:07:00,1.12101,1.12102,1.12101,1.12102,0
2019/07/23,06:08:00,1.12102,1.12103,1.12101,1.12102,0
2019/07/23,06:09:00,1.12103,1.12104,1.12103,1.12104,0
2019/07/23,06:10:00,1.12106,1.12106,1.12102,1.12102,0
2019/07/23,06:11:00,1.12102,1.12103,1.12102,1.12103,0
2019/07/23,06:12:00,1.12103,1.12103,1.12101,1.12102,0
2019/07/23,06:13:00,1.12101,1.12103,1.12100,1.12102,0
2019/07/23,06:14:00,1.12100,1.12102,1.12100,1.12100,0
2019/07/23,06:15:00,1.12101,1.12101,1.12100,1.12100,0
2019/07/23,06:16:00,1.12101,1.12101,1.12101,1.12101,0
2019/07/23,06:17:00,1.12103,1.12103,1.12098,1.12101,0
2019/07/23,06:18:00,1.12101,1.12101,1.12099,1.12100,0
2019/07/23,06:19:00,1.12100,1.12102,1.12099,1.12101,0
2019/07/23,06:20:00,1.12103,1.12103,1.12100,1.12101,0
2019/07/23,06:21:00,1.12101,1.12101,1.12101,1.12101,0
2019/07/23,06:22:00,1.12101,1.12101,1.12101,1.12101,0
2019/07/23,06:23:00,1.12101,1.12101,1.12101,1.12101,0
2019/07/23,06:24:00,1.12101,1.12101,1.12100,1.12100,0
2019/07/23,06:25:00,1.12103,1.12103,1.12102,1.12102,0
2019/07/23,06:28:00,1.12101,1.12102,1.12101,1.12101,0
2019/07/23,06:29:00,1.12101,1.12103,1.12093,1.12102,0
2019/07/23,06:30:00,1.12102,1.12102,1.12093,1.12093,0
2019/07/23,06:31:00,1.12095,1.12099,1.12095,1.12096,0
2019/07/23,06:32:00,1.12095,1.12102,1.12094,1.12095,0
2019/07/23,06:33:00,1.12096,1.12096,1.12095,1.12096,0
2019/07/23,06:34:00,1.12096,1.12097,1.12095,1.12097,0
2019/07/23,06:35:00,1.12097,1.12099,1.12095,1.12095,0
2019/07/23,06:36:00,1.12094,1.12095,1.12074,1.12092,0
2019/07/23,06:37:00,1.12092,1.12093,1.12091,1.12092,0
2019/07/23,06:38:00,1.12092,1.12092,1.12092,1.12092,0
2019/07/23,06:39:00,1.12092,1.12092,1.12091,1.12092,0
2019/07/23,06:40:00,1.12092,1.12092,1.12092,1.12092,0
2019/07/23,06:41:00,1.12092,1.12095,1.12092,1.12094,0
2019/07/23,06:42:00,1.12094,1.12094,1.12088,1.12088,0
2019/07/23,06:43:00,1.12088,1.12088,1.12088,1.12088,0
2019/07/23,06:44:00,1.12091,1.12093,1.12091,1.12093,0
2019/07/23,06:45:00,1.12092,1.12092,1.12088,1.12088,0
2019/07/23,06:46:00,1.12088,1.12094,1.12088,1.12094,0
2019/07/23,06:47:00,1.12093,1.12093,1.12084,1.12093,0
2019/07/23,06:48:00,1.12092,1.12093,1.12092,1.12093,0
2019/07/23,06:49:00,1.12093,1.12093,1.12092,1.12093,0
2019/07/23,06:50:00,1.12093,1.12093,1.12093,1.12093,0
2019/07/23,06:51:00,1.12093,1.12093,1.12093,1.12093,0
2019/07/23,06:52:00,1.12093,1.12102,1.12093,1.12102,0
2019/07/23,06:53:00,1.12102,1.12104,1.12100,1.12101,0
2019/07/23,06:54:00,1.12101,1.12103,1.12100,1.12101,0
2019/07/23,06:55:00,1.12102,1.12102,1.12098,1.12098,0
2019/07/23,06:56:00,1.12097,1.12098,1.12097,1.12098,0
2019/07/23,06:57:00,1.12098,1.12098,1.12098,1.12098,0
2019/07/23,06:58:00,1.12098,1.12098,1.12098,1.12098,0
2019/07/23,06:59:00,1.12098,1.12098,1.12098,1.12098,0
2019/07/23,07:00:00,1.12098,1.12098,1.12098,1.12098,0
2019/07/23,07:01:00,1.12098,1.12102,1.12092,1.12092,0
2019/07/23,07:02:00,1.12092,1.12092,1.12086,1.12087,0
2019/07/23,07:03:00,1.12087,1.12087,1.12078,1.12083,0
2019/07/23,07:04:00,1.12083,1.12086,1.12083,1.12084,0
2019/07/23,07:05:00,1.12083,1.12089,1.12083,1.12088,0
2019/07/23,07:06:00,1.12089,1.12091,1.12088,1.12090,0
2019/07/23,07:07:00,1.12090,1.12091,1.12090,1.12090,0
2019/07/23,07:08:00,1.12091,1.12091,1.12090,1.12091,0
2019/07/23,07:09:00,1.12091,1.12092,1.12091,1.12091,0
2019/07/23,07:10:00,1.12092,1.12092,1.12090,1.12090,0
2019/07/23,07:11:00,1.12089,1.12090,1.12086,1.12088,0
2019/07/23,07:12:00,1.12089,1.12089,1.12087,1.12088,0
2019/07/23,07:13:00,1.12088,1.12089,1.12087,1.12088,0
2019/07/23,07:14:00,1.12089,1.12089,1.12088,1.12089,0
2019/07/23,07:15:00,1.12089,1.12089,1.12087,1.12088,0
2019/07/23,07:16:00,1.12089,1.12092,1.12088,1.12089,0
2019/07/23,07:17:00,1.12088,1.12090,1.12088,1.12089,0
2019/07/23,07:18:00,1.12090,1.12090,1.12087,1.12089,0
2019/07/23,07:19:00,1.12090,1.12091,1.12082,1.12083,0
2019/07/23,07:20:00,1.12083,1.12086,1.12083,1.12086,0
2019/07/23,07:21:00,1.12085,1.12086,1.12078,1.12081,0
2019/07/23,07:22:00,1.12080,1.12082,1.12080,1.12081,0
2019/07/23,07:23:00,1.12080,1.12080,1.12078,1.12078,0
2019/07/23,07:24:00,1.12079,1.12081,1.12072,1.12080,0
2019/07/23,07:25:00,1.12080,1.12081,1.12073,1.12076,0
2019/07/23,07:26:00,1.12077,1.12077,1.12070,1.12070,0
2019/07/23,07:27:00,1.12071,1.12076,1.12071,1.12075,0
2019/07/23,07:28:00,1.12074,1.12076,1.12071,1.12071,0
2019/07/23,07:29:00,1.12070,1.12072,1.12069,1.12069,0
2019/07/23,07:30:00,1.12070,1.12076,1.12070,1.12075,0
2019/07/23,07:31:00,1.12075,1.12075,1.12065,1.12071,0
2019/07/23,07:32:00,1.12071,1.12071,1.12069,1.12071,0
2019/07/23,07:33:00,1.12070,1.12071,1.12070,1.12071,0
2019/07/23,07:34:00,1.12070,1.12072,1.12066,1.12072,0
2019/07/23,07:35:00,1.12072,1.12072,1.12064,1.12067,0
2019/07/23,07:36:00,1.12067,1.12071,1.12067,1.12071,0
2019/07/23,07:37:00,1.12070,1.12074,1.12065,1.12068,0
2019/07/23,07:38:00,1.12067,1.12071,1.12067,1.12069,0
2019/07/23,07:39:00,1.12071,1.12080,1.12070,1.12077,0
2019/07/23,07:40:00,1.12077,1.12077,1.12074,1.12075,0
2019/07/23,07:41:00,1.12075,1.12080,1.12075,1.12080,0
2019/07/23,07:42:00,1.12080,1.12080,1.12079,1.12080,0
2019/07/23,07:43:00,1.12080,1.12081,1.12080,1.12081,0
2019/07/23,07:44:00,1.12081,1.12083,1.12079,1.12080,0
2019/07/23,07:45:00,1.12079,1.12081,1.12079,1.12080,0
2019/07/23,07:46:00,1.12080,1.12080,1.12074,1.12076,0
2019/07/23,07:47:00,1.12076,1.12084,1.12076,1.12084,0
2019/07/23,07:48:00,1.12084,1.12085,1.12081,1.12081,0
2019/07/23,07:49:00,1.12082,1.12086,1.12082,1.12085,0
2019/07/23,07:50:00,1.12084,1.12086,1.12077,1.12079,0
2019/07/23,07:51:00,1.12079,1.12085,1.12078,1.12084,0
2019/07/23,07:52:00,1.12084,1.12086,1.12081,1.12081,0
2019/07/23,07:53:00,1.12082,1.12086,1.12081,1.12086,0
2019/07/23,07:54:00,1.12086,1.12086,1.12086,1.12086,0
2019/07/23,07:55:00,1.12086,1.12086,1.12086,1.12086,0
2019/07/23,07:56:00,1.12085,1.12087,1.12080,1.12086,0
2019/07/23,07:57:00,1.12087,1.12092,1.12087,1.12091,0
2019/07/23,07:58:00,1.12090,1.12092,1.12090,1.12091,0
2019/07/23,07:59:00,1.12091,1.12091,1.12090,1.12091,0
2019/07/23,08:00:00,1.12091,1.12091,1.12089,1.12089,0
2019/07/23,08:01:00,1.12090,1.12090,1.12083,1.12085,0
2019/07/23,08:02:00,1.12085,1.12090,1.12085,1.12090,0
2019/07/23,08:03:00,1.12090,1.12092,1.12090,1.12090,0
2019/07/23,08:04:00,1.12091,1.12091,1.12090,1.12090,0
2019/07/23,08:05:00,1.12091,1.12094,1.12090,1.12090,0
2019/07/23,08:06:00,1.12090,1.12090,1.12089,1.12090,0
2019/07/23,08:07:00,1.12090,1.12090,1.12088,1.12089,0
2019/07/23,08:08:00,1.12088,1.12089,1.12086,1.12088,0
2019/07/23,08:09:00,1.12089,1.12091,1.12088,1.12089,0
2019/07/23,08:10:00,1.12089,1.12090,1.12086,1.12086,0
2019/07/23,08:11:00,1.12087,1.12090,1.12087,1.12090,0
2019/07/23,08:12:00,1.12090,1.12090,1.12090,1.12090,0
2019/07/23,08:13:00,1.12090,1.12090,1.12086,1.12086,0
2019/07/23,08:14:00,1.12086,1.12090,1.12086,1.12089,0
2019/07/23,08:15:00,1.12090,1.12090,1.12088,1.12090,0
2019/07/23,08:16:00,1.12090,1.12091,1.12090,1.12090,0
2019/07/23,08:17:00,1.12089,1.12090,1.12089,1.12089,0
2019/07/23,08:18:00,1.12089,1.12090,1.12089,1.12089,0
2019/07/23,08:19:00,1.12088,1.12089,1.12084,1.12087,0
2019/07/23,08:20:00,1.12086,1.12086,1.12082,1.12082,0
2019/07/23,08:21:00,1.12083,1.12086,1.12082,1.12085,0
2019/07/23,08:22:00,1.12084,1.12088,1.12083,1.12088,0
2019/07/23,08:23:00,1.12088,1.12088,1.12083,1.12087,0
2019/07/23,08:24:00,1.12087,1.12087,1.12082,1.12083,0
2019/07/23,08:25:00,1.12084,1.12084,1.12079,1.12082,0
2019/07/23,08:26:00,1.12081,1.12084,1.12081,1.12084,0
2019/07/23,08:27:00,1.12083,1.12084,1.12083,1.12084,0
2019/07/23,08:28:00,1.12084,1.12084,1.12083,1.12083,0
2019/07/23,08:29:00,1.12084,1.12089,1.12083,1.12088,0
2019/07/23,08:30:00,1.12088,1.12088,1.12084,1.12085,0
2019/07/23,08:31:00,1.12085,1.12085,1.12085,1.12085,0
2019/07/23,08:32:00,1.12085,1.12086,1.12084,1.12085,0
2019/07/23,08:33:00,1.12086,1.12086,1.12084,1.12084,0
2019/07/23,08:34:00,1.12085,1.12086,1.12085,1.12085,0
2019/07/23,08:35:00,1.12085,1.12086,1.12085,1.12086,0
2019/07/23,08:37:00,1.12085,1.12086,1.12085,1.12086,0
2019/07/23,08:38:00,1.12085,1.12088,1.12085,1.12088,0
2019/07/23,08:39:00,1.12088,1.12090,1.12088,1.12089,0
2019/07/23,08:40:00,1.12090,1.12090,1.12089,1.12090,0
2019/07/23,08:41:00,1.12090,1.12090,1.12090,1.12090,0
2019/07/23,08:42:00,1.12090,1.12090,1.12088,1.12088,0
2019/07/23,08:43:00,1.12089,1.12089,1.12083,1.12084,0
2019/07/23,08:44:00,1.12083,1.12085,1.12082,1.12084,0
2019/07/23,08:45:00,1.12083,1.12083,1.12065,1.12069,0
2019/07/23,08:46:00,1.12069,1.12071,1.12064,1.12064,0
2019/07/23,08:47:00,1.12064,1.12068,1.12060,1.12063,0
2019/07/23,08:48:00,1.12063,1.12069,1.12063,1.12066,0
2019/07/23,08:49:00,1.12066,1.12074,1.12066,1.12074,0
2019/07/23,08:50:00,1.12073,1.12076,1.12071,1.12075,0
2019/07/23,08:51:00,1.12075,1.12076,1.12074,1.12075,0
2019/07/23,08:52:00,1.12074,1.12075,1.12070,1.12071,0
2019/07/23,08:53:00,1.12070,1.12074,1.12068,1.12074,0
2019/07/23,08:54:00,1.12073,1.12074,1.12070,1.12072,0
2019/07/23,08:55:00,1.12073,1.12074,1.12067,1.12068,0
2019/07/23,08:56:00,1.12067,1.12067,1.12062,1.12063,0
2019/07/23,08:57:00,1.12063,1.12067,1.12063,1.12064,0
2019/07/23,08:58:00,1.12063,1.12065,1.12063,1.12063,0
2019/07/23,08:59:00,1.12063,1.12063,1.12053,1.12056,0
2019/07/23,09:00:00,1.12057,1.12059,1.12042,1.12048,0
2019/07/23,09:01:00,1.12047,1.12051,1.12044,1.12050,0
2019/07/23,09:02:00,1.12050,1.12072,1.12050,1.12072,0
2019/07/23,09:03:00,1.12071,1.12079,1.12069,1.12075,0
2019/07/23,09:04:00,1.12075,1.12079,1.12070,1.12078,0
2019/07/23,09:05:00,1.12079,1.12081,1.12076,1.12079,0
2019/07/23,09:06:00,1.12079,1.12082,1.12078,1.12081,0
2019/07/23,09:07:00,1.12080,1.12080,1.12074,1.12075,0
2019/07/23,09:08:00,1.12076,1.12079,1.12068,1.12070,0
2019/07/23,09:09:00,1.12070,1.12081,1.12070,1.12078,0
2019/07/23,09:10:00,1.12077,1.12083,1.12075,1.12083,0
2019/07/23,09:11:00,1.12083,1.12085,1.12082,1.12084,0
2019/07/23,09:12:00,1.12084,1.12084,1.12074,1.12075,0
2019/07/23,09:13:00,1.12075,1.12080,1.12074,1.12075,0
2019/07/23,09:14:00,1.12074,1.12076,1.12070,1.12075,0
2019/07/23,09:15:00,1.12074,1.12075,1.12065,1.12072,0
2019/07/23,09:16:00,1.12072,1.12074,1.12065,1.12073,0
2019/07/23,09:17:00,1.12073,1.12073,1.12068,1.12070,0
2019/07/23,09:18:00,1.12071,1.12076,1.12068,1.12075,0
2019/07/23,09:19:00,1.12073,1.12074,1.12066,1.12067,0
2019/07/23,09:20:00,1.12066,1.12067,1.12054,1.12057,0
2019/07/23,09:21:00,1.12058,1.12060,1.12055,1.12060,0
2019/07/23,09:22:00,1.12061,1.12062,1.12052,1.12056,0
2019/07/23,09:23:00,1.12057,1.12059,1.12057,1.12058,0
2019/07/23,09:24:00,1.12058,1.12061,1.12057,1.12057,0
2019/07/23,09:25:00,1.12057,1.12058,1.12052,1.12052,0
2019/07/23,09:26:00,1.12052,1.12060,1.12052,1.12054,0
2019/07/23,09:27:00,1.12055,1.12063,1.12051,1.12062,0
2019/07/23,09:28:00,1.12062,1.12063,1.12057,1.12061,0
2019/07/23,09:29:00,1.12062,1.12064,1.12057,1.12058,0
2019/07/23,09:30:00,1.12059,1.12059,1.12049,1.12050,0
2019/07/23,09:31:00,1.12050,1.12050,1.12044,1.12045,0
2019/07/23,09:32:00,1.12045,1.12046,1.12042,1.12045,0
2019/07/23,09:33:00,1.12045,1.12054,1.12045,1.12054,0
2019/07/23,09:34:00,1.12054,1.12055,1.12048,1.12049,0
2019/07/23,09:35:00,1.12048,1.12048,1.12045,1.12046,0
2019/07/23,09:36:00,1.12046,1.12049,1.12046,1.12047,0
2019/07/23,09:37:00,1.12047,1.12055,1.12047,1.12055,0
2019/07/23,09:38:00,1.12055,1.12056,1.12053,1.12054,0
2019/07/23,09:39:00,1.12053,1.12055,1.12053,1.12055,0
2019/07/23,09:40:00,1.12055,1.12058,1.12054,1.12057,0
2019/07/23,09:41:00,1.12057,1.12063,1.12055,1.12063,0
2019/07/23,09:42:00,1.12063,1.12065,1.12061,1.12065,0
2019/07/23,09:43:00,1.12064,1.12066,1.12064,1.12064,0
2019/07/23,09:44:00,1.12064,1.12064,1.12047,1.12047,0
2019/07/23,09:45:00,1.12049,1.12052,1.12048,1.12048,0
2019/07/23,09:46:00,1.12048,1.12048,1.12036,1.12041,0
2019/07/23,09:47:00,1.12041,1.12049,1.12041,1.12048,0
2019/07/23,09:48:00,1.12047,1.12051,1.12044,1.12050,0
2019/07/23,09:49:00,1.12049,1.12050,1.12047,1.12049,0
2019/07/23,09:50:00,1.12049,1.12049,1.12044,1.12048,0
2019/07/23,09:51:00,1.12049,1.12051,1.12048,1.12050,0
2019/07/23,09:52:00,1.12051,1.12051,1.12042,1.12043,0
2019/07/23,09:53:00,1.12045,1.12049,1.12037,1.12037,0
2019/07/23,09:54:00,1.12038,1.12047,1.12037,1.12044,0
2019/07/23,09:55:00,1.12043,1.12053,1.12039,1.12049,0
2019/07/23,09:56:00,1.12050,1.12050,1.12040,1.12044,0
2019/07/23,09:57:00,1.12044,1.12051,1.12043,1.12050,0
2019/07/23,09:58:00,1.12049,1.12052,1.12046,1.12051,0
2019/07/23,09:59:00,1.12051,1.12056,1.12050,1.12051,0
2019/07/23,10:00:00,1.12051,1.12057,1.12048,1.12049,0
2019/07/23,10:01:00,1.12049,1.12051,1.12028,1.12045,0
2019/07/23,10:02:00,1.12045,1.12048,1.12034,1.12037,0
2019/07/23,10:03:00,1.12037,1.12040,1.12035,1.12039,0
2019/07/23,10:04:00,1.12039,1.12040,1.12034,1.12039,0
2019/07/23,10:05:00,1.12039,1.12040,1.12037,1.12037,0
2019/07/23,10:06:00,1.12037,1.12037,1.12032,1.12033,0
2019/07/23,10:07:00,1.12032,1.12032,1.12005,1.12006,0
2019/07/23,10:08:00,1.12006,1.12007,1.11979,1.11989,0
2019/07/23,10:09:00,1.11990,1.11996,1.11968,1.11979,0
2019/07/23,10:10:00,1.11980,1.11986,1.11976,1.11982,0
2019/07/23,10:11:00,1.11982,1.11986,1.11963,1.11963,0
2019/07/23,10:12:00,1.11964,1.11970,1.11951,1.11960,0
2019/07/23,10:13:00,1.11959,1.11961,1.11944,1.11945,0
2019/07/23,10:14:00,1.11945,1.11961,1.11945,1.11960,0
2019/07/23,10:15:00,1.11959,1.11969,1.11959,1.11968,0
2019/07/23,10:16:00,1.11967,1.11980,1.11966,1.11977,0
2019/07/23,10:17:00,1.11976,1.11978,1.11971,1.11977,0
2019/07/23,10:18:00,1.11975,1.11983,1.11975,1.11981,0
2019/07/23,10:19:00,1.11982,1.11985,1.11975,1.11982,0
2019/07/23,10:20:00,1.11982,1.11984,1.11972,1.11975,0
2019/07/23,10:21:00,1.11975,1.11977,1.11975,1.11977,0
2019/07/23,10:22:00,1.11973,1.11973,1.11959,1.11969,0
2019/07/23,10:23:00,1.11970,1.11976,1.11964,1.11969,0
2019/07/23,10:24:00,1.11969,1.11976,1.11967,1.11976,0
2019/07/23,10:25:00,1.11976,1.11980,1.11972,1.11980,0
2019/07/23,10:26:00,1.11980,1.11980,1.11972,1.11977,0
2019/07/23,10:27:00,1.11977,1.11980,1.11976,1.11977,0
2019/07/23,10:28:00,1.11977,1.11984,1.11977,1.11983,0
2019/07/23,10:29:00,1.11983,1.11989,1.11983,1.11989,0
2019/07/23,10:30:00,1.11989,1.11992,1.11987,1.11989,0
2019/07/23,10:31:00,1.11989,1.11995,1.11988,1.11994,0
2019/07/23,10:32:00,1.11995,1.11995,1.11989,1.11995,0
2019/07/23,10:33:00,1.11994,1.11994,1.11984,1.11984,0
2019/07/23,10:34:00,1.11984,1.11990,1.11979,1.11989,0
2019/07/23,10:35:00,1.11989,1.11996,1.11986,1.11988,0
2019/07/23,10:36:00,1.11987,1.11992,1.11987,1.11989,0
2019/07/23,10:37:00,1.11988,1.11990,1.11988,1.11989,0
2019/07/23,10:38:00,1.11989,1.11992,1.11989,1.11992,0
2019/07/23,10:39:00,1.11993,1.12001,1.11992,1.12001,0
2019/07/23,10:40:00,1.12000,1.12003,1.11998,1.11999,0
2019/07/23,10:41:00,1.11999,1.12014,1.11999,1.12009,0
2019/07/23,10:42:00,1.12009,1.12022,1.12002,1.12005,0
2019/07/23,10:43:00,1.12006,1.12007,1.11999,1.12006,0
2019/07/23,10:44:00,1.12005,1.12010,1.11993,1.12010,0
2019/07/23,10:45:00,1.12009,1.12009,1.11999,1.12006,0
2019/07/23,10:46:00,1.12005,1.12010,1.12004,1.12007,0
2019/07/23,10:47:00,1.12008,1.12009,1.12007,1.12008,0
2019/07/23,10:48:00,1.12009,1.12010,1.12008,1.12009,0
2019/07/23,10:49:00,1.12010,1.12014,1.12008,1.12013,0
2019/07/23,10:50:00,1.12014,1.12015,1.12011,1.12013,0
2019/07/23,10:51:00,1.12014,1.12015,1.12012,1.12015,0
2019/07/23,10:52:00,1.12016,1.12016,1.12012,1.12014,0
2019/07/23,10:53:00,1.12013,1.12014,1.12010,1.12010,0
2019/07/23,10:54:00,1.12009,1.12013,1.12008,1.12010,0
2019/07/23,10:55:00,1.12009,1.12009,1.12004,1.12005,0
2019/07/23,10:56:00,1.12004,1.12007,1.12003,1.12007,0
2019/07/23,10:57:00,1.12006,1.12006,1.11997,1.11999,0
2019/07/23,10:58:00,1.11998,1.11999,1.11992,1.11992,0
2019/07/23,10:59:00,1.11992,1.11992,1.11979,1.11984,0
2019/07/23,11:00:00,1.11984,1.12000,1.11983,1.12000,0
2019/07/23,11:01:00,1.11999,1.12000,1.11997,1.11997,0
2019/07/23,11:02:00,1.11995,1.11996,1.11991,1.11993,0
2019/07/23,11:03:00,1.11992,1.11993,1.11986,1.11988,0
2019/07/23,11:04:00,1.11989,1.11993,1.11987,1.11987,0
2019/07/23,11:05:00,1.11986,1.11989,1.11980,1.11988,0
2019/07/23,11:06:00,1.11987,1.11991,1.11987,1.11991,0
2019/07/23,11:07:00,1.11990,1.11991,1.11990,1.11990,0
2019/07/23,11:08:00,1.11990,1.11990,1.11979,1.11981,0
2019/07/23,11:09:00,1.11981,1.11981,1.11980,1.11980,0
2019/07/23,11:10:00,1.11981,1.11990,1.11981,1.11990,0
2019/07/23,11:11:00,1.11990,1.11997,1.11990,1.11994,0
2019/07/23,11:12:00,1.11994,1.11998,1.11993,1.11998,0
2019/07/23,11:13:00,1.11997,1.12001,1.11994,1.12000,0
2019/07/23,11:14:00,1.12000,1.12000,1.11995,1.11999,0
2019/07/23,11:15:00,1.11998,1.11999,1.11994,1.11999,0
2019/07/23,11:16:00,1.11999,1.12005,1.11999,1.12004,0
2019/07/23,11:17:00,1.12005,1.12011,1.12003,1.12011,0
2019/07/23,11:18:00,1.12013,1.12015,1.11996,1.11999,0
2019/07/23,11:19:00,1.12000,1.12006,1.11996,1.12006,0
2019/07/23,11:20:00,1.12005,1.12009,1.12004,1.12006,0
2019/07/23,11:21:00,1.12005,1.12006,1.12002,1.12005,0
2019/07/23,11:22:00,1.12005,1.12005,1.11997,1.11999,0
2019/07/23,11:23:00,1.11998,1.11999,1.11994,1.11997,0
2019/07/23,11:24:00,1.11996,1.11996,1.11994,1.11995,0
2019/07/23,11:25:00,1.11995,1.11995,1.11989,1.11993,0
2019/07/23,11:26:00,1.11993,1.11993,1.11990,1.11990,0
2019/07/23,11:27:00,1.11990,1.11993,1.11990,1.11991,0
2019/07/23,11:28:00,1.11992,1.11993,1.11989,1.11989,0
2019/07/23,11:29:00,1.11988,1.11992,1.11988,1.11991,0
2019/07/23,11:30:00,1.11990,1.11991,1.11985,1.11986,0
2019/07/23,11:31:00,1.11986,1.11988,1.11986,1.11988,0
2019/07/23,11:32:00,1.11988,1.11991,1.11979,1.11985,0
2019/07/23,11:33:00,1.11984,1.11986,1.11979,1.11984,0
2019/07/23,11:34:00,1.11985,1.11985,1.11979,1.11984,0
2019/07/23,11:35:00,1.11985,1.11986,1.11981,1.11986,0
2019/07/23,11:36:00,1.11986,1.11988,1.11985,1.11988,0
2019/07/23,11:37:00,1.11989,1.11990,1.11981,1.11985,0
2019/07/23,11:38:00,1.11985,1.11985,1.11978,1.11983,0
2019/07/23,11:39:00,1.11983,1.11983,1.11976,1.11981,0
2019/07/23,11:40:00,1.11980,1.11987,1.11980,1.11986,0
2019/07/23,11:41:00,1.11984,1.11984,1.11981,1.11983,0
2019/07/23,11:42:00,1.11983,1.11990,1.11983,1.11990,0
2019/07/23,11:43:00,1.11989,1.11989,1.11985,1.11985,0
2019/07/23,11:44:00,1.11985,1.11987,1.11985,1.11987,0
2019/07/23,11:45:00,1.11987,1.11987,1.11984,1.11984,0
2019/07/23,11:46:00,1.11984,1.11987,1.11984,1.11987,0
2019/07/23,11:47:00,1.11987,1.11987,1.11985,1.11986,0
2019/07/23,11:48:00,1.11986,1.11986,1.11985,1.11985,0
2019/07/23,11:49:00,1.11986,1.11987,1.11983,1.11985,0
2019/07/23,11:50:00,1.11985,1.11991,1.11985,1.11991,0
2019/07/23,11:51:00,1.11989,1.11990,1.11984,1.11989,0
2019/07/23,11:52:00,1.11988,1.11989,1.11986,1.11988,0
2019/07/23,11:53:00,1.11987,1.11988,1.11985,1.11987,0
2019/07/23,11:54:00,1.11988,1.11988,1.11984,1.11986,0
2019/07/23,11:55:00,1.11986,1.11986,1.11979,1.11981,0
2019/07/23,11:56:00,1.11981,1.11991,1.11981,1.11989,0
2019/07/23,11:57:00,1.11989,1.11991,1.11989,1.11989,0
2019/07/23,11:58:00,1.11990,1.11992,1.11989,1.11991,0
2019/07/23,11:59:00,1.11992,1.11992,1.11990,1.11991,0
2019/07/23,12:00:00,1.11992,1.11998,1.11991,1.11996,0
2019/07/23,12:01:00,1.11997,1.11997,1.11993,1.11995,0
2019/07/23,12:02:00,1.11995,1.12005,1.11995,1.12005,0
2019/07/23,12:03:00,1.12007,1.12007,1.12003,1.12003,0
2019/07/23,12:04:00,1.12003,1.12005,1.11999,1.12005,0
2019/07/23,12:05:00,1.12004,1.12004,1.12000,1.12001,0
2019/07/23,12:06:00,1.12002,1.12004,1.11998,1.11998,0
2019/07/23,12:07:00,1.11996,1.11997,1.11993,1.11993,0
2019/07/23,12:08:00,1.11995,1.12004,1.11995,1.12000,0
2019/07/23,12:09:00,1.12001,1.12001,1.11990,1.11990,0
2019/07/23,12:10:00,1.11990,1.11990,1.11985,1.11985,0
2019/07/23,12:11:00,1.11984,1.11985,1.11981,1.11984,0
2019/07/23,12:12:00,1.11984,1.11984,1.11983,1.11983,0
2019/07/23,12:13:00,1.11982,1.11983,1.11979,1.11982,0
2019/07/23,12:14:00,1.11982,1.11982,1.11980,1.11981,0
2019/07/23,12:15:00,1.11980,1.11983,1.11977,1.11978,0
2019/07/23,12:16:00,1.11979,1.11983,1.11979,1.11982,0
2019/07/23,12:17:00,1.11983,1.11983,1.11976,1.11977,0
2019/07/23,12:18:00,1.11978,1.11986,1.11978,1.11983,0
2019/07/23,12:19:00,1.11984,1.11987,1.11983,1.11986,0
2019/07/23,12:20:00,1.11986,1.11990,1.11985,1.11988,0
2019/07/23,12:21:00,1.11986,1.11986,1.11982,1.11982,0
2019/07/23,12:22:00,1.11982,1.11982,1.11978,1.11981,0
2019/07/23,12:23:00,1.11981,1.11982,1.11979,1.11979,0
2019/07/23,12:24:00,1.11980,1.11980,1.11975,1.11976,0
2019/07/23,12:25:00,1.11975,1.11976,1.11973,1.11975,0
2019/07/23,12:26:00,1.11974,1.11977,1.11971,1.11974,0
2019/07/23,12:27:00,1.11974,1.11975,1.11971,1.11972,0
2019/07/23,12:28:00,1.11973,1.11975,1.11972,1.11972,0
2019/07/23,12:29:00,1.11974,1.11974,1.11967,1.11969,0
2019/07/23,12:30:00,1.11968,1.11969,1.11962,1.11968,0
2019/07/23,12:31:00,1.11967,1.11968,1.11960,1.11962,0
2019/07/23,12:32:00,1.11961,1.11963,1.11955,1.11958,0
2019/07/23,12:33:00,1.11958,1.11958,1.11948,1.11951,0
2019/07/23,12:34:00,1.11952,1.11955,1.11950,1.11955,0
2019/07/23,12:35:00,1.11955,1.11965,1.11954,1.11965,0
2019/07/23,12:36:00,1.11965,1.11965,1.11959,1.11959,0
2019/07/23,12:37:00,1.11960,1.11963,1.11950,1.11953,0
2019/07/23,12:38:00,1.11952,1.11953,1.11950,1.11953,0
2019/07/23,12:39:00,1.11954,1.11954,1.11951,1.11952,0
2019/07/23,12:40:00,1.11951,1.11952,1.11949,1.11949,0
2019/07/23,12:41:00,1.11950,1.11952,1.11950,1.11952,0
2019/07/23,12:42:00,1.11953,1.11953,1.11948,1.11950,0
2019/07/23,12:43:00,1.11950,1.11951,1.11941,1.11942,0
2019/07/23,12:44:00,1.11941,1.11942,1.11931,1.11932,0
2019/07/23,12:45:00,1.11932,1.11942,1.11928,1.11941,0
2019/07/23,12:46:00,1.11940,1.11941,1.11935,1.11936,0
2019/07/23,12:47:00,1.11936,1.11936,1.11927,1.11934,0
2019/07/23,12:48:00,1.11933,1.11934,1.11915,1.11920,0
2019/07/23,12:49:00,1.11921,1.11932,1.11921,1.11931,0
2019/07/23,12:50:00,1.11931,1.11933,1.11928,1.11931,0
2019/07/23,12:51:00,1.11929,1.11932,1.11929,1.11929,0
2019/07/23,12:52:00,1.11930,1.11935,1.11929,1.11935,0
2019/07/23,12:53:00,1.11935,1.11939,1.11934,1.11939,0
2019/07/23,12:54:00,1.11939,1.11942,1.11938,1.11938,0
2019/07/23,12:55:00,1.11938,1.11944,1.11938,1.11941,0
2019/07/23,12:56:00,1.11940,1.11940,1.11940,1.11940,0
2019/07/23,12:57:00,1.11940,1.11943,1.11940,1.11943,0
2019/07/23,12:58:00,1.11944,1.11951,1.11944,1.11950,0
2019/07/23,12:59:00,1.11949,1.11950,1.11949,1.11950,0
2019/07/23,13:00:00,1.11950,1.11955,1.11950,1.11954,0
2019/07/23,13:01:00,1.11954,1.11955,1.11948,1.11949,0
2019/07/23,13:02:00,1.11949,1.11956,1.11948,1.11953,0
2019/07/23,13:03:00,1.11957,1.11957,1.11952,1.11952,0
2019/07/23,13:04:00,1.11950,1.11956,1.11949,1.11953,0
2019/07/23,13:05:00,1.11952,1.11955,1.11952,1.11954,0
2019/07/23,13:06:00,1.11954,1.11955,1.11952,1.11953,0
2019/07/23,13:07:00,1.11952,1.11955,1.11952,1.11954,0
2019/07/23,13:08:00,1.11955,1.11955,1.11953,1.11954,0
2019/07/23,13:09:00,1.11955,1.11955,1.11953,1.11954,0
2019/07/23,13:10:00,1.11953,1.11953,1.11928,1.11928,0
2019/07/23,13:11:00,1.11927,1.11933,1.11924,1.11925,0
2019/07/23,13:12:00,1.11925,1.11930,1.11924,1.11928,0
2019/07/23,13:13:00,1.11928,1.11933,1.11928,1.11933,0
2019/07/23,13:14:00,1.11932,1.11932,1.11926,1.11926,0
2019/07/23,13:15:00,1.11925,1.11928,1.11925,1.11928,0
2019/07/23,13:16:00,1.11928,1.11930,1.11928,1.11928,0
2019/07/23,13:17:00,1.11928,1.11928,1.11924,1.11925,0
2019/07/23,13:18:00,1.11924,1.11925,1.11924,1.11925,0
2019/07/23,13:19:00,1.11925,1.11926,1.11925,1.11925,0
2019/07/23,13:20:00,1.11925,1.11927,1.11925,1.11927,0
2019/07/23,13:21:00,1.11926,1.11928,1.11924,1.11925,0
2019/07/23,13:22:00,1.11925,1.11926,1.11925,1.11926,0
2019/07/23,13:23:00,1.11926,1.11926,1.11923,1.11924,0
2019/07/23,13:24:00,1.11925,1.11931,1.11925,1.11930,0
2019/07/23,13:25:00,1.11929,1.11929,1.11925,1.11926,0
2019/07/23,13:26:00,1.11927,1.11928,1.11924,1.11927,0
2019/07/23,13:27:00,1.11926,1.11934,1.11925,1.11934,0
2019/07/23,13:28:00,1.11933,1.11934,1.11928,1.11929,0
2019/07/23,13:29:00,1.11930,1.11932,1.11929,1.11932,0
2019/07/23,13:30:00,1.11931,1.11931,1.11930,1.11930,0
2019/07/23,13:31:00,1.11930,1.11930,1.11927,1.11927,0
2019/07/23,13:32:00,1.11928,1.11928,1.11927,1.11927,0
2019/07/23,13:33:00,1.11928,1.11929,1.11927,1.11928,0
2019/07/23,13:34:00,1.11927,1.11927,1.11927,1.11927,0
2019/07/23,13:35:00,1.11927,1.11930,1.11924,1.11929,0
2019/07/23,13:36:00,1.11928,1.11929,1.11926,1.11928,0
2019/07/23,13:37:00,1.11927,1.11929,1.11923,1.11924,0
2019/07/23,13:38:00,1.11924,1.11924,1.11912,1.11914,0
2019/07/23,13:39:00,1.11913,1.11917,1.11911,1.11915,0
2019/07/23,13:40:00,1.11915,1.11915,1.11909,1.11910,0
2019/07/23,13:41:00,1.11911,1.11913,1.11907,1.11911,0
2019/07/23,13:42:00,1.11911,1.11914,1.11900,1.11909,0
2019/07/23,13:43:00,1.11908,1.11924,1.11907,1.11917,0
2019/07/23,13:44:00,1.11916,1.11923,1.11915,1.11921,0
2019/07/23,13:45:00,1.11920,1.11923,1.11901,1.11906,0
2019/07/23,13:46:00,1.11905,1.11913,1.11904,1.11910,0
2019/07/23,13:47:00,1.11910,1.11915,1.11910,1.11913,0
2019/07/23,13:48:00,1.11914,1.11924,1.11914,1.11924,0
2019/07/23,13:49:00,1.11924,1.11926,1.11922,1.11925,0
2019/07/23,13:50:00,1.11924,1.11924,1.11921,1.11922,0
2019/07/23,13:51:00,1.11921,1.11925,1.11920,1.11925,0
2019/07/23,13:52:00,1.11925,1.11927,1.11917,1.11918,0
2019/07/23,13:53:00,1.11919,1.11921,1.11919,1.11920,0
2019/07/23,13:54:00,1.11920,1.11920,1.11916,1.11919,0
2019/07/23,13:55:00,1.11918,1.11931,1.11916,1.11931,0
2019/07/23,13:56:00,1.11929,1.11936,1.11929,1.11934,0
2019/07/23,13:57:00,1.11935,1.11935,1.11924,1.11924,0
2019/07/23,13:58:00,1.11923,1.11925,1.11918,1.11919,0
2019/07/23,13:59:00,1.11920,1.11925,1.11920,1.11925,0
2019/07/23,14:00:00,1.11924,1.11925,1.11921,1.11925,0
2019/07/23,14:01:00,1.11925,1.11925,1.11925,1.11925,0
2019/07/23,14:02:00,1.11924,1.11925,1.11923,1.11925,0
2019/07/23,14:03:00,1.11926,1.11933,1.11925,1.11929,0
2019/07/23,14:04:00,1.11930,1.11938,1.11930,1.11935,0
2019/07/23,14:05:00,1.11936,1.11936,1.11932,1.11935,0
2019/07/23,14:06:00,1.11936,1.11936,1.11932,1.11936,0
2019/07/23,14:07:00,1.11936,1.11947,1.11934,1.11947,0
2019/07/23,14:08:00,1.11947,1.11947,1.11934,1.11935,0
2019/07/23,14:09:00,1.11935,1.11939,1.11935,1.11937,0
2019/07/23,14:10:00,1.11937,1.11937,1.11919,1.11921,0
2019/07/23,14:11:00,1.11920,1.11922,1.11914,1.11916,0
2019/07/23,14:12:00,1.11917,1.11917,1.11911,1.11913,0
2019/07/23,14:13:00,1.11913,1.11914,1.11902,1.11904,0
2019/07/23,14:14:00,1.11904,1.11911,1.11904,1.11908,0
2019/07/23,14:15:00,1.11908,1.11909,1.11907,1.11908,0
2019/07/23,14:16:00,1.11908,1.11914,1.11907,1.11909,0
2019/07/23,14:17:00,1.11909,1.11913,1.11908,1.11909,0
2019/07/23,14:18:00,1.11908,1.11913,1.11907,1.11910,0
2019/07/23,14:19:00,1.11910,1.11911,1.11907,1.11910,0
2019/07/23,14:20:00,1.11908,1.11912,1.11902,1.11906,0
2019/07/23,14:21:00,1.11905,1.11906,1.11905,1.11906,0
2019/07/23,14:22:00,1.11906,1.11908,1.11906,1.11907,0
2019/07/23,14:23:00,1.11907,1.11907,1.11900,1.11903,0
2019/07/23,14:24:00,1.11902,1.11906,1.11900,1.11906,0
2019/07/23,14:25:00,1.11906,1.11906,1.11903,1.11903,0
2019/07/23,14:26:00,1.11902,1.11902,1.11893,1.11895,0
2019/07/23,14:27:00,1.11898,1.11898,1.11892,1.11897,0
2019/07/23,14:28:00,1.11898,1.11903,1.11897,1.11901,0
2019/07/23,14:29:00,1.11902,1.11904,1.11902,1.11903,0
2019/07/23,14:30:00,1.11902,1.11903,1.11901,1.11903,0
2019/07/23,14:31:00,1.11902,1.11904,1.11899,1.11901,0
2019/07/23,14:32:00,1.11900,1.11904,1.11897,1.11900,0
2019/07/23,14:33:00,1.11901,1.11901,1.11897,1.11899,0
2019/07/23,14:34:00,1.11900,1.11903,1.11900,1.11903,0
2019/07/23,14:35:00,1.11902,1.11908,1.11900,1.11901,0
2019/07/23,14:36:00,1.11903,1.11905,1.11901,1.11903,0
2019/07/23,14:37:00,1.11903,1.11904,1.11900,1.11902,0
2019/07/23,14:38:00,1.11901,1.11902,1.11901,1.11902,0
2019/07/23,14:39:00,1.11903,1.11909,1.11903,1.11908,0
2019/07/23,14:40:00,1.11907,1.11909,1.11906,1.11907,0
2019/07/23,14:41:00,1.11908,1.11908,1.11906,1.11908,0
2019/07/23,14:42:00,1.11907,1.11913,1.11905,1.11912,0
2019/07/23,14:43:00,1.11913,1.11922,1.11912,1.11920,0
2019/07/23,14:44:00,1.11921,1.11922,1.11919,1.11921,0
2019/07/23,14:45:00,1.11922,1.11924,1.11918,1.11918,0
2019/07/23,14:46:00,1.11918,1.11922,1.11918,1.11919,0
2019/07/23,14:47:00,1.11918,1.11918,1.11908,1.11908,0
2019/07/23,14:48:00,1.11907,1.11907,1.11903,1.11905,0
2019/07/23,14:49:00,1.11906,1.11907,1.11897,1.11898,0
2019/07/23,14:50:00,1.11900,1.11909,1.11897,1.11907,0
2019/07/23,14:51:00,1.11906,1.11908,1.11902,1.11903,0
2019/07/23,14:52:00,1.11902,1.11910,1.11895,1.11910,0
2019/07/23,14:53:00,1.11909,1.11910,1.11905,1.11906,0
2019/07/23,14:54:00,1.11907,1.11912,1.11907,1.11910,0
2019/07/23,14:55:00,1.11909,1.11910,1.11905,1.11905,0
2019/07/23,14:56:00,1.11906,1.11909,1.11899,1.11902,0
2019/07/23,14:57:00,1.11900,1.11902,1.11894,1.11894,0
2019/07/23,14:58:00,1.11894,1.11903,1.11894,1.11896,0
2019/07/23,14:59:00,1.11897,1.11899,1.11895,1.11897,0
2019/07/23,15:00:00,1.11898,1.11899,1.11893,1.11896,0
2019/07/23,15:01:00,1.11895,1.11914,1.11895,1.11904,0
2019/07/23,15:02:00,1.11904,1.11907,1.11902,1.11906,0
2019/07/23,15:03:00,1.11906,1.11916,1.11902,1.11915,0
2019/07/23,15:04:00,1.11915,1.11920,1.11914,1.11916,0
2019/07/23,15:05:00,1.11914,1.11914,1.11912,1.11913,0
2019/07/23,15:06:00,1.11913,1.11919,1.11910,1.11918,0
2019/07/23,15:07:00,1.11919,1.11922,1.11915,1.11919,0
2019/07/23,15:08:00,1.11920,1.11920,1.11916,1.11917,0
2019/07/23,15:09:00,1.11921,1.11921,1.11909,1.11915,0
2019/07/23,15:10:00,1.11914,1.11921,1.11914,1.11918,0
2019/07/23,15:11:00,1.11919,1.11919,1.11909,1.11918,0
2019/07/23,15:12:00,1.11919,1.11919,1.11903,1.11908,0
2019/07/23,15:13:00,1.11909,1.11913,1.11908,1.11913,0
2019/07/23,15:14:00,1.11912,1.11912,1.11907,1.11907,0
2019/07/23,15:15:00,1.11907,1.11908,1.11899,1.11908,0
2019/07/23,15:16:00,1.11908,1.11915,1.11907,1.11910,0
2019/07/23,15:17:00,1.11910,1.11911,1.11902,1.11902,0
2019/07/23,15:18:00,1.11901,1.11901,1.11876,1.11889,0
2019/07/23,15:19:00,1.11890,1.11890,1.11878,1.11889,0
2019/07/23,15:20:00,1.11888,1.11900,1.11887,1.11896,0
2019/07/23,15:21:00,1.11895,1.11903,1.11893,1.11902,0
2019/07/23,15:22:00,1.11901,1.11906,1.11897,1.11897,0
2019/07/23,15:23:00,1.11898,1.11914,1.11895,1.11913,0
2019/07/23,15:24:00,1.11913,1.11923,1.11910,1.11922,0
2019/07/23,15:25:00,1.11921,1.11923,1.11913,1.11920,0
2019/07/23,15:26:00,1.11919,1.11922,1.11913,1.11915,0
2019/07/23,15:27:00,1.11916,1.11917,1.11912,1.11913,0
2019/07/23,15:28:00,1.11914,1.11919,1.11912,1.11918,0
2019/07/23,15:29:00,1.11917,1.11918,1.11913,1.11918,0
2019/07/23,15:30:00,1.11917,1.11917,1.11903,1.11906,0
2019/07/23,15:31:00,1.11907,1.11908,1.11887,1.11891,0
2019/07/23,15:32:00,1.11890,1.11905,1.11890,1.11902,0
2019/07/23,15:33:00,1.11902,1.11913,1.11899,1.11906,0
2019/07/23,15:34:00,1.11906,1.11917,1.11905,1.11911,0
2019/07/23,15:35:00,1.11912,1.11912,1.11900,1.11901,0
2019/07/23,15:36:00,1.11901,1.11917,1.11901,1.11915,0
2019/07/23,15:37:00,1.11915,1.11920,1.11910,1.11919,0
2019/07/23,15:38:00,1.11917,1.11924,1.11911,1.11919,0
2019/07/23,15:39:00,1.11919,1.11922,1.11916,1.11920,0
2019/07/23,15:40:00,1.11920,1.11921,1.11912,1.11913,0
2019/07/23,15:41:00,1.11912,1.11917,1.11910,1.11914,0
2019/07/23,15:42:00,1.11914,1.11921,1.11904,1.11905,0
2019/07/23,15:43:00,1.11905,1.11910,1.11901,1.11902,0
2019/07/23,15:44:00,1.11903,1.11906,1.11884,1.11887,0
2019/07/23,15:45:00,1.11886,1.11895,1.11881,1.11883,0
2019/07/23,15:46:00,1.11882,1.11884,1.11881,1.11882,0
2019/07/23,15:47:00,1.11882,1.11886,1.11877,1.11877,0
2019/07/23,15:48:00,1.11876,1.11876,1.11857,1.11861,0
2019/07/23,15:49:00,1.11861,1.11866,1.11860,1.11866,0
2019/07/23,15:50:00,1.11865,1.11878,1.11859,1.11866,0
2019/07/23,15:51:00,1.11866,1.11870,1.11863,1.11864,0
2019/07/23,15:52:00,1.11863,1.11870,1.11859,1.11870,0
2019/07/23,15:53:00,1.11870,1.11881,1.11867,1.11881,0
2019/07/23,15:54:00,1.11881,1.11881,1.11862,1.11863,0
2019/07/23,15:55:00,1.11862,1.11871,1.11862,1.11868,0
2019/07/23,15:56:00,1.11868,1.11875,1.11859,1.11864,0
2019/07/23,15:57:00,1.11863,1.11870,1.11862,1.11868,0
2019/07/23,15:58:00,1.11873,1.11897,1.11868,1.11888,0
2019/07/23,15:59:00,1.11887,1.11897,1.11887,1.11892,0
2019/07/23,16:00:00,1.11892,1.11901,1.11887,1.11897,0
2019/07/23,16:01:00,1.11896,1.11909,1.11852,1.11854,0
2019/07/23,16:02:00,1.11854,1.11878,1.11853,1.11856,0
2019/07/23,16:03:00,1.11857,1.11861,1.11852,1.11856,0
2019/07/23,16:04:00,1.11855,1.11871,1.11854,1.11866,0
2019/07/23,16:05:00,1.11865,1.11876,1.11855,1.11856,0
2019/07/23,16:06:00,1.11855,1.11874,1.11843,1.11850,0
2019/07/23,16:07:00,1.11851,1.11868,1.11850,1.11861,0
2019/07/23,16:08:00,1.11861,1.11870,1.11861,1.11865,0
2019/07/23,16:09:00,1.11865,1.11873,1.11848,1.11851,0
2019/07/23,16:10:00,1.11851,1.11858,1.11848,1.11852,0
2019/07/23,16:11:00,1.11851,1.11856,1.11850,1.11856,0
2019/07/23,16:12:00,1.11856,1.11871,1.11856,1.11863,0
2019/07/23,16:13:00,1.11864,1.11866,1.11855,1.11855,0
2019/07/23,16:14:00,1.11854,1.11861,1.11848,1.11856,0
2019/07/23,16:15:00,1.11855,1.11864,1.11854,1.11860,0
2019/07/23,16:16:00,1.11860,1.11866,1.11852,1.11853,0
2019/07/23,16:17:00,1.11853,1.11860,1.11853,1.11860,0
2019/07/23,16:18:00,1.11861,1.11871,1.11858,1.11868,0
2019/07/23,16:19:00,1.11869,1.11876,1.11866,1.11873,0
2019/07/23,16:20:00,1.11872,1.11879,1.11866,1.11869,0
2019/07/23,16:21:00,1.11869,1.11877,1.11867,1.11877,0
2019/07/23,16:22:00,1.11877,1.11882,1.11871,1.11878,0
2019/07/23,16:23:00,1.11877,1.11880,1.11874,1.11876,0
2019/07/23,16:24:00,1.11876,1.11888,1.11876,1.11887,0
2019/07/23,16:25:00,1.11887,1.11895,1.11879,1.11881,0
2019/07/23,16:26:00,1.11882,1.11885,1.11882,1.11885,0
2019/07/23,16:27:00,1.11885,1.11896,1.11884,1.11896,0
2019/07/23,16:28:00,1.11896,1.11897,1.11883,1.11884,0
2019/07/23,16:29:00,1.11885,1.11897,1.11883,1.11897,0
2019/07/23,16:30:00,1.11897,1.11907,1.11896,1.11904,0
2019/07/23,16:31:00,1.11904,1.11915,1.11900,1.11915,0
2019/07/23,16:32:00,1.11915,1.11918,1.11911,1.11914,0
2019/07/23,16:33:00,1.11916,1.11917,1.11910,1.11915,0
2019/07/23,16:34:00,1.11916,1.11921,1.11914,1.11919,0
2019/07/23,16:35:00,1.11920,1.11922,1.11914,1.11914,0
2019/07/23,16:36:00,1.11914,1.11920,1.11909,1.11920,0
2019/07/23,16:37:00,1.11920,1.11921,1.11917,1.11920,0
2019/07/23,16:38:00,1.11920,1.11922,1.11914,1.11915,0
2019/07/23,16:39:00,1.11915,1.11916,1.11904,1.11916,0
2019/07/23,16:40:00,1.11915,1.11922,1.11913,1.11919,0
2019/07/23,16:41:00,1.11918,1.11921,1.11914,1.11920,0
2019/07/23,16:42:00,1.11919,1.11929,1.11919,1.11929,0
2019/07/23,16:43:00,1.11928,1.11933,1.11918,1.11931,0
2019/07/23,16:44:00,1.11931,1.11939,1.11931,1.11937,0
2019/07/23,16:45:00,1.11936,1.11950,1.11935,1.11943,0
2019/07/23,16:46:00,1.11942,1.11948,1.11937,1.11937,0
2019/07/23,16:47:00,1.11937,1.11943,1.11929,1.11942,0
2019/07/23,16:48:00,1.11942,1.11954,1.11934,1.11954,0
2019/07/23,16:49:00,1.11953,1.11960,1.11951,1.11960,0
2019/07/23,16:50:00,1.11960,1.11960,1.11952,1.11952,0
2019/07/23,16:51:00,1.11952,1.11953,1.11947,1.11948,0
2019/07/23,16:52:00,1.11947,1.11949,1.11936,1.11944,0
2019/07/23,16:53:00,1.11944,1.11944,1.11933,1.11934,0
2019/07/23,16:54:00,1.11935,1.11945,1.11935,1.11935,0
2019/07/23,16:55:00,1.11934,1.11936,1.11930,1.11933,0
2019/07/23,16:56:00,1.11932,1.11933,1.11922,1.11925,0
2019/07/23,16:57:00,1.11925,1.11929,1.11922,1.11924,0
2019/07/23,16:58:00,1.11925,1.11928,1.11920,1.11921,0
2019/07/23,16:59:00,1.11922,1.11929,1.11922,1.11927,0
2019/07/23,17:00:00,1.11927,1.11937,1.11926,1.11935,0
2019/07/23,17:01:00,1.11934,1.11938,1.11922,1.11922,0
2019/07/23,17:02:00,1.11921,1.11926,1.11917,1.11925,0
2019/07/23,17:03:00,1.11924,1.11925,1.11907,1.11910,0
2019/07/23,17:04:00,1.11909,1.11910,1.11889,1.11892,0
2019/07/23,17:05:00,1.11892,1.11904,1.11890,1.11904,0
2019/07/23,17:06:00,1.11904,1.11909,1.11902,1.11902,0
2019/07/23,17:07:00,1.11902,1.11905,1.11896,1.11897,0
2019/07/23,17:08:00,1.11897,1.11902,1.11897,1.11902,0
2019/07/23,17:09:00,1.11901,1.11901,1.11887,1.11891,0
2019/07/23,17:10:00,1.11892,1.11892,1.11887,1.11890,0
2019/07/23,17:11:00,1.11891,1.11894,1.11885,1.11890,0
2019/07/23,17:12:00,1.11889,1.11889,1.11873,1.11874,0
2019/07/23,17:13:00,1.11873,1.11878,1.11872,1.11875,0
2019/07/23,17:14:00,1.11875,1.11894,1.11875,1.11877,0
2019/07/23,17:15:00,1.11876,1.11889,1.11876,1.11889,0
2019/07/23,17:16:00,1.11889,1.11891,1.11883,1.11886,0
2019/07/23,17:17:00,1.11885,1.11909,1.11885,1.11908,0
2019/07/23,17:18:00,1.11907,1.11908,1.11899,1.11905,0
2019/07/23,17:19:00,1.11904,1.11904,1.11898,1.11898,0
2019/07/23,17:20:00,1.11898,1.11903,1.11885,1.11887,0
2019/07/23,17:21:00,1.11888,1.11892,1.11887,1.11889,0
2019/07/23,17:22:00,1.11890,1.11895,1.11889,1.11889,0
2019/07/23,17:23:00,1.11889,1.11895,1.11889,1.11892,0
2019/07/23,17:24:00,1.11891,1.11891,1.11885,1.11889,0
2019/07/23,17:25:00,1.11889,1.11894,1.11887,1.11890,0
2019/07/23,17:26:00,1.11889,1.11890,1.11875,1.11881,0
2019/07/23,17:27:00,1.11881,1.11887,1.11877,1.11878,0
2019/07/23,17:28:00,1.11878,1.11879,1.11868,1.11871,0
2019/07/23,17:29:00,1.11871,1.11872,1.11858,1.11861,0
2019/07/23,17:30:00,1.11861,1.11864,1.11856,1.11859,0
2019/07/23,17:31:00,1.11860,1.11860,1.11848,1.11854,0
2019/07/23,17:32:00,1.11853,1.11856,1.11846,1.11848,0
2019/07/23,17:33:00,1.11849,1.11850,1.11835,1.11847,0
2019/07/23,17:34:00,1.11843,1.11850,1.11839,1.11847,0
2019/07/23,17:35:00,1.11847,1.11849,1.11838,1.11839,0
2019/07/23,17:36:00,1.11838,1.11842,1.11833,1.11841,0
2019/07/23,17:37:00,1.11840,1.11844,1.11837,1.11842,0
2019/07/23,17:38:00,1.11841,1.11844,1.11838,1.11844,0
2019/07/23,17:39:00,1.11844,1.11847,1.11835,1.11838,0
2019/07/23,17:40:00,1.11837,1.11848,1.11836,1.11845,0
2019/07/23,17:41:00,1.11845,1.11845,1.11835,1.11837,0
2019/07/23,17:42:00,1.11836,1.11840,1.11832,1.11838,0
2019/07/23,17:43:00,1.11839,1.11839,1.11811,1.11817,0
2019/07/23,17:44:00,1.11817,1.11823,1.11814,1.11823,0
2019/07/23,17:45:00,1.11822,1.11829,1.11818,1.11829,0
2019/07/23,17:46:00,1.11829,1.11841,1.11822,1.11831,0
2019/07/23,17:47:00,1.11831,1.11836,1.11828,1.11835,0
2019/07/23,17:48:00,1.11835,1.11841,1.11832,1.11838,0
2019/07/23,17:49:00,1.11837,1.11841,1.11832,1.11840,0
2019/07/23,17:50:00,1.11839,1.11841,1.11822,1.11826,0
2019/07/23,17:51:00,1.11826,1.11838,1.11824,1.11833,0
2019/07/23,17:52:00,1.11832,1.11841,1.11828,1.11841,0
2019/07/23,17:53:00,1.11840,1.11845,1.11833,1.11845,0
2019/07/23,17:54:00,1.11844,1.11849,1.11841,1.11848,0
2019/07/23,17:55:00,1.11847,1.11849,1.11838,1.11846,0
2019/07/23,17:56:00,1.11845,1.11847,1.11843,1.11844,0
2019/07/23,17:57:00,1.11843,1.11844,1.11837,1.11838,0
2019/07/23,17:58:00,1.11838,1.11838,1.11828,1.11829,0
2019/07/23,17:59:00,1.11830,1.11830,1.11823,1.11825,0
2019/07/23,18:00:00,1.11824,1.11833,1.11819,1.11829,0
2019/07/23,18:01:00,1.11834,1.11834,1.11815,1.11815,0
2019/07/23,18:02:00,1.11814,1.11820,1.11814,1.11817,0
2019/07/23,18:03:00,1.11816,1.11821,1.11816,1.11819,0
2019/07/23,18:04:00,1.11818,1.11822,1.11816,1.11818,0
2019/07/23,18:05:00,1.11818,1.11827,1.11818,1.11827,0
2019/07/23,18:06:00,1.11826,1.11827,1.11819,1.11826,0
2019/07/23,18:07:00,1.11826,1.11826,1.11820,1.11820,0
2019/07/23,18:08:00,1.11820,1.11822,1.11816,1.11820,0
2019/07/23,18:09:00,1.11821,1.11824,1.11817,1.11824,0
2019/07/23,18:10:00,1.11824,1.11828,1.11824,1.11827,0
2019/07/23,18:11:00,1.11826,1.11831,1.11825,1.11825,0
2019/07/23,18:12:00,1.11826,1.11826,1.11816,1.11825,0
2019/07/23,18:13:00,1.11825,1.11825,1.11817,1.11821,0
2019/07/23,18:14:00,1.11820,1.11821,1.11814,1.11816,0
2019/07/23,18:15:00,1.11817,1.11819,1.11812,1.11813,0
2019/07/23,18:16:00,1.11812,1.11817,1.11810,1.11814,0
2019/07/23,18:17:00,1.11813,1.11816,1.11813,1.11816,0
2019/07/23,18:18:00,1.11815,1.11820,1.11811,1.11817,0
2019/07/23,18:19:00,1.11818,1.11822,1.11817,1.11820,0
2019/07/23,18:20:00,1.11820,1.11830,1.11820,1.11825,0
2019/07/23,18:21:00,1.11825,1.11830,1.11824,1.11826,0
2019/07/23,18:22:00,1.11826,1.11826,1.11819,1.11820,0
2019/07/23,18:23:00,1.11820,1.11825,1.11820,1.11820,0
2019/07/23,18:24:00,1.11820,1.11820,1.11814,1.11815,0
2019/07/23,18:25:00,1.11815,1.11822,1.11815,1.11820,0
2019/07/23,18:26:00,1.11821,1.11822,1.11811,1.11811,0
2019/07/23,18:27:00,1.11812,1.11816,1.11810,1.11812,0
2019/07/23,18:28:00,1.11812,1.11817,1.11812,1.11817,0
2019/07/23,18:29:00,1.11817,1.11824,1.11810,1.11820,0
2019/07/23,18:30:00,1.11819,1.11819,1.11810,1.11812,0
2019/07/23,18:31:00,1.11811,1.11811,1.11801,1.11803,0
2019/07/23,18:32:00,1.11802,1.11804,1.11763,1.11789,0
2019/07/23,18:33:00,1.11789,1.11797,1.11785,1.11795,0
2019/07/23,18:34:00,1.11795,1.11808,1.11795,1.11806,0
2019/07/23,18:35:00,1.11807,1.11810,1.11803,1.11804,0
2019/07/23,18:36:00,1.11805,1.11823,1.11803,1.11822,0
2019/07/23,18:37:00,1.11822,1.11830,1.11819,1.11824,0
2019/07/23,18:38:00,1.11823,1.11831,1.11821,1.11827,0
2019/07/23,18:39:00,1.11828,1.11830,1.11818,1.11827,0
2019/07/23,18:40:00,1.11827,1.11829,1.11820,1.11825,0
2019/07/23,18:41:00,1.11825,1.11827,1.11823,1.11825,0
2019/07/23,18:42:00,1.11826,1.11829,1.11824,1.11826,0
2019/07/23,18:43:00,1.11828,1.11828,1.11823,1.11826,0
2019/07/23,18:44:00,1.11825,1.11831,1.11825,1.11828,0
2019/07/23,18:45:00,1.11829,1.11829,1.11807,1.11811,0
2019/07/23,18:46:00,1.11811,1.11815,1.11810,1.11810,0
2019/07/23,18:47:00,1.11810,1.11811,1.11793,1.11793,0
2019/07/23,18:48:00,1.11793,1.11796,1.11789,1.11793,0
2019/07/23,18:49:00,1.11793,1.11803,1.11790,1.11795,0
2019/07/23,18:50:00,1.11797,1.11803,1.11795,1.11797,0
2019/07/23,18:51:00,1.11797,1.11806,1.11789,1.11793,0
2019/07/23,18:52:00,1.11793,1.11793,1.11773,1.11781,0
2019/07/23,18:53:00,1.11782,1.11791,1.11772,1.11772,0
2019/07/23,18:54:00,1.11773,1.11782,1.11772,1.11773,0
2019/07/23,18:55:00,1.11773,1.11782,1.11763,1.11779,0
2019/07/23,18:56:00,1.11780,1.11780,1.11770,1.11776,0
2019/07/23,18:57:00,1.11775,1.11794,1.11775,1.11793,0
2019/07/23,18:58:00,1.11794,1.11795,1.11787,1.11790,0
2019/07/23,18:59:00,1.11791,1.11791,1.11766,1.11769,0
2019/07/23,19:00:00,1.11766,1.11775,1.11766,1.11773,0
2019/07/23,19:01:00,1.11772,1.11779,1.11763,1.11777,0
2019/07/23,19:02:00,1.11778,1.11779,1.11766,1.11768,0
2019/07/23,19:03:00,1.11767,1.11773,1.11766,1.11767,0
2019/07/23,19:04:00,1.11767,1.11767,1.11766,1.11766,0
2019/07/23,19:05:00,1.11766,1.11771,1.11763,1.11764,0
2019/07/23,19:06:00,1.11763,1.11768,1.11762,1.11768,0
2019/07/23,19:07:00,1.11767,1.11776,1.11767,1.11776,0
2019/07/23,19:08:00,1.11777,1.11787,1.11775,1.11780,0
2019/07/23,19:09:00,1.11779,1.11787,1.11776,1.11780,0
2019/07/23,19:10:00,1.11779,1.11786,1.11779,1.11783,0
2019/07/23,19:11:00,1.11783,1.11785,1.11782,1.11782,0
2019/07/23,19:12:00,1.11782,1.11790,1.11779,1.11785,0
2019/07/23,19:13:00,1.11785,1.11785,1.11765,1.11768,0
2019/07/23,19:14:00,1.11767,1.11772,1.11763,1.11771,0
2019/07/23,19:15:00,1.11771,1.11779,1.11763,1.11763,0
2019/07/23,19:16:00,1.11762,1.11771,1.11761,1.11765,0
2019/07/23,19:17:00,1.11764,1.11767,1.11762,1.11764,0
2019/07/23,19:18:00,1.11763,1.11804,1.11762,1.11796,0
2019/07/23,19:19:00,1.11797,1.11797,1.11773,1.11780,0
2019/07/23,19:20:00,1.11780,1.11780,1.11769,1.11775,0
2019/07/23,19:21:00,1.11775,1.11783,1.11774,1.11782,0
2019/07/23,19:22:00,1.11782,1.11788,1.11781,1.11784,0
2019/07/23,19:23:00,1.11785,1.11790,1.11784,1.11787,0
2019/07/23,19:24:00,1.11786,1.11800,1.11786,1.11799,0
2019/07/23,19:25:00,1.11800,1.11800,1.11785,1.11785,0
2019/07/23,19:26:00,1.11785,1.11788,1.11783,1.11783,0
2019/07/23,19:27:00,1.11783,1.11793,1.11782,1.11785,0
2019/07/23,19:28:00,1.11784,1.11792,1.11782,1.11783,0
2019/07/23,19:29:00,1.11784,1.11788,1.11782,1.11785,0
2019/07/23,19:30:00,1.11786,1.11802,1.11783,1.11799,0
2019/07/23,19:31:00,1.11800,1.11805,1.11789,1.11805,0
2019/07/23,19:32:00,1.11804,1.11809,1.11796,1.11800,0
2019/07/23,19:33:00,1.11798,1.11808,1.11793,1.11804,0
2019/07/23,19:34:00,1.11805,1.11809,1.11802,1.11805,0
2019/07/23,19:35:00,1.11805,1.11809,1.11802,1.11803,0
2019/07/23,19:36:00,1.11804,1.11824,1.11804,1.11823,0
2019/07/23,19:37:00,1.11822,1.11823,1.11813,1.11823,0
2019/07/23,19:38:00,1.11821,1.11821,1.11806,1.11810,0
2019/07/23,19:39:00,1.11810,1.11825,1.11810,1.11825,0
2019/07/23,19:40:00,1.11825,1.11831,1.11816,1.11818,0
2019/07/23,19:41:00,1.11819,1.11824,1.11818,1.11820,0
2019/07/23,19:42:00,1.11819,1.11819,1.11807,1.11810,0
2019/07/23,19:43:00,1.11810,1.11821,1.11810,1.11817,0
2019/07/23,19:44:00,1.11817,1.11818,1.11801,1.11801,0
2019/07/23,19:45:00,1.11801,1.11806,1.11801,1.11804,0
2019/07/23,19:46:00,1.11804,1.11813,1.11804,1.11805,0
2019/07/23,19:47:00,1.11806,1.11809,1.11801,1.11809,0
2019/07/23,19:48:00,1.11807,1.11811,1.11802,1.11811,0
2019/07/23,19:49:00,1.11811,1.11812,1.11806,1.11808,0
2019/07/23,19:50:00,1.11808,1.11820,1.11806,1.11818,0
2019/07/23,19:51:00,1.11817,1.11819,1.11815,1.11817,0
2019/07/23,19:52:00,1.11817,1.11818,1.11816,1.11817,0
2019/07/23,19:53:00,1.11817,1.11819,1.11812,1.11813,0
2019/07/23,19:54:00,1.11814,1.11819,1.11814,1.11818,0
2019/07/23,19:55:00,1.11818,1.11820,1.11804,1.11805,0
2019/07/23,19:56:00,1.11806,1.11806,1.11800,1.11802,0
2019/07/23,19:57:00,1.11802,1.11810,1.11802,1.11805,0
2019/07/23,19:58:00,1.11804,1.11814,1.11803,1.11803,0
2019/07/23,19:59:00,1.11804,1.11818,1.11804,1.11816,0
2019/07/23,20:00:00,1.11817,1.11818,1.11812,1.11816,0
2019/07/23,20:01:00,1.11816,1.11820,1.11796,1.11800,0
2019/07/23,20:02:00,1.11800,1.11810,1.11799,1.11800,0
2019/07/23,20:03:00,1.11800,1.11802,1.11786,1.11792,0
2019/07/23,20:04:00,1.11794,1.11795,1.11779,1.11790,0
2019/07/23,20:05:00,1.11789,1.11792,1.11777,1.11780,0
2019/07/23,20:06:00,1.11780,1.11806,1.11773,1.11804,0
2019/07/23,20:07:00,1.11804,1.11814,1.11797,1.11802,0
2019/07/23,20:08:00,1.11802,1.11813,1.11799,1.11805,0
2019/07/23,20:09:00,1.11805,1.11805,1.11796,1.11796,0
2019/07/23,20:10:00,1.11797,1.11802,1.11795,1.11796,0
2019/07/23,20:11:00,1.11795,1.11797,1.11791,1.11796,0
2019/07/23,20:12:00,1.11796,1.11804,1.11792,1.11794,0
2019/07/23,20:13:00,1.11793,1.11801,1.11793,1.11796,0
2019/07/23,20:14:00,1.11796,1.11801,1.11790,1.11794,0
2019/07/23,20:15:00,1.11794,1.11805,1.11794,1.11800,0
2019/07/23,20:16:00,1.11800,1.11819,1.11799,1.11819,0
2019/07/23,20:17:00,1.11819,1.11823,1.11812,1.11821,0
2019/07/23,20:18:00,1.11820,1.11820,1.11807,1.11808,0
2019/07/23,20:19:00,1.11809,1.11812,1.11802,1.11809,0
2019/07/23,20:20:00,1.11809,1.11811,1.11802,1.11808,0
2019/07/23,20:21:00,1.11808,1.11810,1.11801,1.11810,0
2019/07/23,20:22:00,1.11810,1.11818,1.11807,1.11815,0
2019/07/23,20:23:00,1.11815,1.11839,1.11815,1.11836,0
2019/07/23,20:24:00,1.11835,1.11851,1.11835,1.11844,0
2019/07/23,20:25:00,1.11842,1.11843,1.11834,1.11838,0
2019/07/23,20:26:00,1.11838,1.11838,1.11828,1.11837,0
2019/07/23,20:27:00,1.11837,1.11846,1.11836,1.11843,0
2019/07/23,20:28:00,1.11841,1.11843,1.11837,1.11842,0
2019/07/23,20:29:00,1.11842,1.11847,1.11839,1.11840,0
2019/07/23,20:30:00,1.11840,1.11840,1.11837,1.11839,0
2019/07/23,20:31:00,1.11839,1.11849,1.11839,1.11839,0
2019/07/23,20:32:00,1.11839,1.11844,1.11839,1.11842,0
2019/07/23,20:33:00,1.11843,1.11846,1.11840,1.11842,0
2019/07/23,20:34:00,1.11842,1.11842,1.11839,1.11842,0
2019/07/23,20:35:00,1.11841,1.11843,1.11839,1.11841,0
2019/07/23,20:36:00,1.11841,1.11842,1.11840,1.11841,0
2019/07/23,20:37:00,1.11840,1.11840,1.11837,1.11837,0
2019/07/23,20:38:00,1.11837,1.11837,1.11831,1.11831,0
2019/07/23,20:39:00,1.11832,1.11832,1.11821,1.11828,0
2019/07/23,20:40:00,1.11828,1.11831,1.11823,1.11826,0
2019/07/23,20:41:00,1.11826,1.11833,1.11823,1.11827,0
2019/07/23,20:42:00,1.11826,1.11829,1.11819,1.11822,0
2019/07/23,20:43:00,1.11821,1.11822,1.11817,1.11821,0
2019/07/23,20:44:00,1.11821,1.11826,1.11813,1.11813,0
2019/07/23,20:45:00,1.11813,1.11817,1.11813,1.11817,0
2019/07/23,20:46:00,1.11816,1.11816,1.11810,1.11814,0
2019/07/23,20:47:00,1.11814,1.11823,1.11814,1.11820,0
2019/07/23,20:48:00,1.11819,1.11821,1.11811,1.11811,0
2019/07/23,20:49:00,1.11812,1.11815,1.11809,1.11814,0
2019/07/23,20:50:00,1.11812,1.11819,1.11811,1.11814,0
2019/07/23,20:51:00,1.11814,1.11814,1.11802,1.11803,0
2019/07/23,20:52:00,1.11803,1.11812,1.11803,1.11807,0
2019/07/23,20:53:00,1.11808,1.11817,1.11802,1.11808,0
2019/07/23,20:54:00,1.11807,1.11808,1.11799,1.11803,0
2019/07/23,20:55:00,1.11802,1.11802,1.11784,1.11787,0
2019/07/23,20:56:00,1.11786,1.11791,1.11773,1.11778,0
2019/07/23,20:57:00,1.11778,1.11781,1.11768,1.11770,0
2019/07/23,20:58:00,1.11769,1.11770,1.11736,1.11739,0
2019/07/23,20:59:00,1.11738,1.11756,1.11735,1.11738,0
2019/07/23,21:00:00,1.11738,1.11743,1.11720,1.11731,0
2019/07/23,21:01:00,1.11730,1.11756,1.11730,1.11749,0
2019/07/23,21:02:00,1.11749,1.11755,1.11746,1.11747,0
2019/07/23,21:03:00,1.11747,1.11748,1.11737,1.11739,0
2019/07/23,21:04:00,1.11738,1.11750,1.11738,1.11741,0
2019/07/23,21:05:00,1.11740,1.11742,1.11728,1.11729,0
2019/07/23,21:06:00,1.11728,1.11734,1.11727,1.11730,0
2019/07/23,21:07:00,1.11730,1.11736,1.11730,1.11735,0
2019/07/23,21:08:00,1.11736,1.11754,1.11736,1.11745,0
2019/07/23,21:09:00,1.11744,1.11744,1.11731,1.11734,0
2019/07/23,21:10:00,1.11733,1.11733,1.11722,1.11727,0
2019/07/23,21:11:00,1.11726,1.11728,1.11715,1.11724,0
2019/07/23,21:12:00,1.11724,1.11727,1.11715,1.11716,0
2019/07/23,21:13:00,1.11715,1.11729,1.11714,1.11729,0
2019/07/23,21:14:00,1.11728,1.11743,1.11724,1.11739,0
2019/07/23,21:15:00,1.11739,1.11750,1.11731,1.11735,0
2019/07/23,21:16:00,1.11734,1.11737,1.11715,1.11715,0
2019/07/23,21:17:00,1.11716,1.11720,1.11704,1.11709,0
2019/07/23,21:18:00,1.11709,1.11720,1.11709,1.11717,0
2019/07/23,21:19:00,1.11718,1.11721,1.11710,1.11720,0
2019/07/23,21:20:00,1.11719,1.11719,1.11708,1.11712,0
2019/07/23,21:21:00,1.11712,1.11713,1.11698,1.11704,0
2019/07/23,21:22:00,1.11704,1.11704,1.11691,1.11695,0
2019/07/23,21:23:00,1.11696,1.11700,1.11685,1.11688,0
2019/07/23,21:24:00,1.11688,1.11698,1.11686,1.11692,0
2019/07/23,21:25:00,1.11691,1.11698,1.11691,1.11692,0
2019/07/23,21:26:00,1.11692,1.11712,1.11688,1.11712,0
2019/07/23,21:27:00,1.11712,1.11740,1.11712,1.11734,0
2019/07/23,21:28:00,1.11734,1.11734,1.11717,1.11720,0
2019/07/23,21:29:00,1.11720,1.11725,1.11717,1.11723,0
2019/07/23,21:30:00,1.11722,1.11735,1.11721,1.11731,0
2019/07/23,21:31:00,1.11732,1.11732,1.11720,1.11729,0
2019/07/23,21:32:00,1.11729,1.11731,1.11723,1.11728,0
2019/07/23,21:33:00,1.11728,1.11734,1.11728,1.11734,0
2019/07/23,21:34:00,1.11734,1.11735,1.11730,1.11734,0
2019/07/23,21:35:00,1.11734,1.11735,1.11727,1.11733,0
2019/07/23,21:36:00,1.11734,1.11737,1.11726,1.11736,0
2019/07/23,21:37:00,1.11736,1.11740,1.11736,1.11740,0
2019/07/23,21:38:00,1.11740,1.11742,1.11736,1.11739,0
2019/07/23,21:39:00,1.11738,1.11742,1.11737,1.11738,0
2019/07/23,21:40:00,1.11737,1.11739,1.11721,1.11722,0
2019/07/23,21:41:00,1.11722,1.11722,1.11715,1.11722,0
2019/07/23,21:42:00,1.11722,1.11723,1.11713,1.11713,0
2019/07/23,21:43:00,1.11714,1.11716,1.11709,1.11713,0
2019/07/23,21:44:00,1.11713,1.11720,1.11710,1.11720,0
2019/07/23,21:45:00,1.11720,1.11720,1.11711,1.11712,0
2019/07/23,21:46:00,1.11713,1.11715,1.11707,1.11708,0
2019/07/23,21:47:00,1.11708,1.11712,1.11707,1.11708,0
2019/07/23,21:48:00,1.11708,1.11724,1.11708,1.11723,0
2019/07/23,21:49:00,1.11723,1.11723,1.11705,1.11715,0
2019/07/23,21:50:00,1.11714,1.11724,1.11699,1.11716,0
2019/07/23,21:51:00,1.11717,1.11717,1.11700,1.11707,0
2019/07/23,21:52:00,1.11706,1.11713,1.11706,1.11711,0
2019/07/23,21:53:00,1.11711,1.11713,1.11708,1.11713,0
2019/07/23,21:54:00,1.11713,1.11718,1.11702,1.11715,0
2019/07/23,21:55:00,1.11714,1.11715,1.11706,1.11710,0
2019/07/23,21:56:00,1.11710,1.11712,1.11708,1.11709,0
2019/07/23,21:57:00,1.11710,1.11710,1.11700,1.11704,0
2019/07/23,21:58:00,1.11704,1.11704,1.11689,1.11698,0
2019/07/23,21:59:00,1.11698,1.11703,1.11691,1.11692,0
2019/07/23,22:00:00,1.11691,1.11693,1.11685,1.11692,0
2019/07/23,22:01:00,1.11692,1.11697,1.11685,1.11692,0
2019/07/23,22:02:00,1.11692,1.11698,1.11679,1.11680,0
2019/07/23,22:03:00,1.11678,1.11682,1.11674,1.11676,0
2019/07/23,22:04:00,1.11675,1.11679,1.11662,1.11671,0
2019/07/23,22:05:00,1.11670,1.11685,1.11669,1.11682,0
2019/07/23,22:06:00,1.11683,1.11695,1.11682,1.11695,0
2019/07/23,22:07:00,1.11695,1.11695,1.11688,1.11695,0
2019/07/23,22:08:00,1.11692,1.11697,1.11686,1.11690,0
2019/07/23,22:09:00,1.11690,1.11695,1.11682,1.11683,0
2019/07/23,22:10:00,1.11682,1.11683,1.11669,1.11678,0
2019/07/23,22:11:00,1.11678,1.11681,1.11666,1.11681,0
2019/07/23,22:12:00,1.11682,1.11688,1.11677,1.11677,0
2019/07/23,22:13:00,1.11677,1.11679,1.11652,1.11658,0
2019/07/23,22:14:00,1.11659,1.11677,1.11652,1.11673,0
2019/07/23,22:15:00,1.11673,1.11678,1.11664,1.11666,0
2019/07/23,22:16:00,1.11665,1.11670,1.11662,1.11669,0
2019/07/23,22:17:00,1.11669,1.11669,1.11659,1.11661,0
2019/07/23,22:18:00,1.11661,1.11670,1.11660,1.11665,0
2019/07/23,22:19:00,1.11666,1.11674,1.11665,1.11667,0
2019/07/23,22:20:00,1.11667,1.11675,1.11660,1.11675,0
2019/07/23,22:21:00,1.11674,1.11684,1.11674,1.11676,0
2019/07/23,22:22:00,1.11675,1.11684,1.11670,1.11679,0
2019/07/23,22:23:00,1.11680,1.11691,1.11670,1.11688,0
2019/07/23,22:24:00,1.11687,1.11694,1.11685,1.11692,0
2019/07/23,22:25:00,1.11692,1.11700,1.11691,1.11695,0
2019/07/23,22:26:00,1.11694,1.11695,1.11672,1.11673,0
2019/07/23,22:27:00,1.11677,1.11677,1.11659,1.11659,0
2019/07/23,22:28:00,1.11660,1.11667,1.11658,1.11661,0
2019/07/23,22:29:00,1.11660,1.11666,1.11652,1.11654,0
2019/07/23,22:30:00,1.11654,1.11658,1.11652,1.11658,0
2019/07/23,22:31:00,1.11658,1.11667,1.11653,1.11660,0
2019/07/23,22:32:00,1.11661,1.11672,1.11641,1.11643,0
2019/07/23,22:33:00,1.11644,1.11657,1.11641,1.11647,0
2019/07/23,22:34:00,1.11646,1.11654,1.11642,1.11648,0
2019/07/23,22:35:00,1.11649,1.11655,1.11635,1.11638,0
2019/07/23,22:36:00,1.11637,1.11641,1.11620,1.11623,0
2019/07/23,22:37:00,1.11622,1.11635,1.11619,1.11631,0
2019/07/23,22:38:00,1.11632,1.11634,1.11621,1.11622,0
2019/07/23,22:39:00,1.11623,1.11626,1.11607,1.11612,0
2019/07/23,22:40:00,1.11613,1.11613,1.11582,1.11598,0
2019/07/23,22:41:00,1.11598,1.11617,1.11593,1.11615,0
2019/07/23,22:42:00,1.11615,1.11618,1.11593,1.11597,0
2019/07/23,22:43:00,1.11597,1.11620,1.11597,1.11619,0
2019/07/23,22:44:00,1.11619,1.11619,1.11610,1.11613,0
2019/07/23,22:45:00,1.11613,1.11614,1.11600,1.11603,0
2019/07/23,22:46:00,1.11604,1.11614,1.11600,1.11603,0
2019/07/23,22:47:00,1.11602,1.11608,1.11601,1.11603,0
2019/07/23,22:48:00,1.11602,1.11603,1.11587,1.11592,0
2019/07/23,22:49:00,1.11591,1.11597,1.11587,1.11595,0
2019/07/23,22:50:00,1.11595,1.11595,1.11554,1.11562,0
2019/07/23,22:51:00,1.11562,1.11562,1.11550,1.11554,0
2019/07/23,22:52:00,1.11553,1.11554,1.11520,1.11536,0
2019/07/23,22:53:00,1.11536,1.11548,1.11534,1.11534,0
2019/07/23,22:54:00,1.11534,1.11545,1.11534,1.11541,0
2019/07/23,22:55:00,1.11542,1.11574,1.11539,1.11570,0
2019/07/23,22:56:00,1.11570,1.11618,1.11562,1.11599,0
2019/07/23,22:57:00,1.11598,1.11622,1.11592,1.11621,0
2019/07/23,22:58:00,1.11622,1.11624,1.11613,1.11617,0
2019/07/23,22:59:00,1.11617,1.11617,1.11604,1.11608,0
2019/07/23,23:00:00,1.11607,1.11612,1.11602,1.11609,0
2019/07/23,23:01:00,1.11607,1.11658,1.11607,1.11638,0
2019/07/23,23:02:00,1.11638,1.11658,1.11619,1.11620,0
2019/07/23,23:03:00,1.11622,1.11635,1.11612,1.11633,0
2019/07/23,23:04:00,1.11635,1.11645,1.11621,1.11641,0
2019/07/23,23:05:00,1.11640,1.11645,1.11626,1.11632,0
2019/07/23,23:06:00,1.11631,1.11635,1.11612,1.11625,0
2019/07/23,23:07:00,1.11624,1.11627,1.11605,1.11605,0
2019/07/23,23:08:00,1.11606,1.11606,1.11570,1.11578,0
2019/07/23,23:09:00,1.11579,1.11589,1.11575,1.11589,0
2019/07/23,23:10:00,1.11588,1.11596,1.11582,1.11584,0
2019/07/23,23:11:00,1.11584,1.11598,1.11578,1.11590,0
2019/07/23,23:12:00,1.11590,1.11602,1.11571,1.11601,0
2019/07/23,23:13:00,1.11602,1.11604,1.11594,1.11601,0
2019/07/23,23:14:00,1.11600,1.11618,1.11600,1.11616,0
2019/07/23,23:15:00,1.11616,1.11616,1.11600,1.11603,0
2019/07/23,23:16:00,1.11603,1.11603,1.11586,1.11596,0
2019/07/23,23:17:00,1.11596,1.11600,1.11590,1.11591,0
2019/07/23,23:18:00,1.11591,1.11595,1.11579,1.11579,0
2019/07/23,23:19:00,1.11578,1.11585,1.11572,1.11583,0
2019/07/23,23:20:00,1.11583,1.11585,1.11581,1.11584,0
2019/07/23,23:21:00,1.11583,1.11588,1.11560,1.11563,0
2019/07/23,23:22:00,1.11562,1.11562,1.11523,1.11528,0
2019/07/23,23:23:00,1.11529,1.11546,1.11522,1.11537,0
2019/07/23,23:24:00,1.11537,1.11543,1.11536,1.11542,0
2019/07/23,23:25:00,1.11542,1.11545,1.11534,1.11538,0
2019/07/23,23:26:00,1.11538,1.11538,1.11524,1.11527,0
2019/07/23,23:27:00,1.11528,1.11528,1.11515,1.11517,0
2019/07/23,23:28:00,1.11518,1.11525,1.11514,1.11525,0
2019/07/23,23:29:00,1.11525,1.11546,1.11525,1.11543,0
2019/07/23,23:30:00,1.11542,1.11549,1.11541,1.11545,0
2019/07/23,23:31:00,1.11546,1.11550,1.11539,1.11550,0
2019/07/23,23:32:00,1.11550,1.11550,1.11538,1.11542,0
2019/07/23,23:33:00,1.11541,1.11541,1.11529,1.11535,0
2019/07/23,23:34:00,1.11533,1.11540,1.11531,1.11538,0
2019/07/23,23:35:00,1.11538,1.11546,1.11535,1.11544,0
2019/07/23,23:36:00,1.11545,1.11560,1.11542,1.11559,0
2019/07/23,23:37:00,1.11559,1.11559,1.11551,1.11558,0
2019/07/23,23:38:00,1.11558,1.11558,1.11549,1.11550,0
2019/07/23,23:39:00,1.11550,1.11579,1.11550,1.11574,0
2019/07/23,23:40:00,1.11574,1.11582,1.11570,1.11580,0
2019/07/23,23:41:00,1.11580,1.11582,1.11562,1.11567,0
2019/07/23,23:42:00,1.11566,1.11575,1.11561,1.11572,0
2019/07/23,23:43:00,1.11573,1.11573,1.11549,1.11549,0
2019/07/23,23:44:00,1.11550,1.11553,1.11546,1.11551,0
2019/07/23,23:45:00,1.11552,1.11552,1.11541,1.11551,0
2019/07/23,23:46:00,1.11548,1.11549,1.11525,1.11538,0
2019/07/23,23:47:00,1.11538,1.11548,1.11536,1.11545,0
2019/07/23,23:48:00,1.11545,1.11549,1.11542,1.11544,0
2019/07/23,23:49:00,1.11544,1.11557,1.11544,1.11551,0
2019/07/23,23:50:00,1.11552,1.11553,1.11532,1.11533,0
2019/07/23,23:51:00,1.11533,1.11539,1.11530,1.11539,0
2019/07/23,23:52:00,1.11539,1.11541,1.11534,1.11539,0
2019/07/23,23:53:00,1.11537,1.11541,1.11534,1.11539,0
2019/07/23,23:54:00,1.11539,1.11541,1.11528,1.11534,0
2019/07/23,23:55:00,1.11534,1.11540,1.11532,1.11535,0
2019/07/23,23:56:00,1.11534,1.11534,1.11523,1.11527,0
2019/07/23,23:57:00,1.11526,1.11527,1.11515,1.11515,0
2019/07/23,23:58:00,1.11515,1.11518,1.11512,1.11517,0
2019/07/23,23:59:00,1.11516,1.11523,1.11511,1.11518,0
2019/07/24,00:00:00,1.11515,1.11521,1.11492,1.11492,0
2019/07/24,00:01:00,1.11492,1.11507,1.11477,1.11483,0
2019/07/24,00:02:00,1.11483,1.11508,1.11481,1.11494,0
2019/07/24,00:03:00,1.11494,1.11507,1.11482,1.11506,0
2019/07/24,00:04:00,1.11505,1.11530,1.11505,1.11530,0
2019/07/24,00:05:00,1.11529,1.11546,1.11528,1.11538,0
2019/07/24,00:06:00,1.11538,1.11545,1.11536,1.11539,0
2019/07/24,00:07:00,1.11538,1.11538,1.11514,1.11523,0
2019/07/24,00:08:00,1.11522,1.11522,1.11509,1.11514,0
2019/07/24,00:09:00,1.11514,1.11520,1.11507,1.11520,0
2019/07/24,00:10:00,1.11520,1.11535,1.11520,1.11531,0
2019/07/24,00:11:00,1.11532,1.11543,1.11531,1.11540,0
2019/07/24,00:12:00,1.11540,1.11545,1.11526,1.11528,0
2019/07/24,00:13:00,1.11529,1.11531,1.11523,1.11525,0
2019/07/24,00:14:00,1.11525,1.11532,1.11521,1.11522,0
2019/07/24,00:15:00,1.11522,1.11531,1.11522,1.11530,0
2019/07/24,00:16:00,1.11530,1.11556,1.11530,1.11553,0
2019/07/24,00:17:00,1.11554,1.11565,1.11543,1.11561,0
2019/07/24,00:18:00,1.11561,1.11575,1.11557,1.11560,0
2019/07/24,00:19:00,1.11561,1.11569,1.11559,1.11569,0
2019/07/24,00:20:00,1.11568,1.11580,1.11566,1.11575,0
2019/07/24,00:21:00,1.11574,1.11577,1.11565,1.11565,0
2019/07/24,00:22:00,1.11564,1.11568,1.11557,1.11558,0
2019/07/24,00:23:00,1.11558,1.11558,1.11552,1.11555,0
2019/07/24,00:24:00,1.11554,1.11558,1.11550,1.11558,0
2019/07/24,00:25:00,1.11558,1.11559,1.11544,1.11544,0
2019/07/24,00:26:00,1.11545,1.11547,1.11544,1.11546,0
2019/07/24,00:27:00,1.11545,1.11559,1.11542,1.11557,0
2019/07/24,00:28:00,1.11556,1.11563,1.11556,1.11559,0
2019/07/24,00:29:00,1.11560,1.11560,1.11545,1.11547,0
2019/07/24,00:30:00,1.11547,1.11558,1.11547,1.11558,0
2019/07/24,00:31:00,1.11557,1.11572,1.11555,1.11569,0
2019/07/24,00:32:00,1.11567,1.11568,1.11558,1.11558,0
2019/07/24,00:33:00,1.11558,1.11558,1.11548,1.11548,0
2019/07/24,00:34:00,1.11549,1.11550,1.11534,1.11539,0
2019/07/24,00:35:00,1.11539,1.11539,1.11522,1.11527,0
2019/07/24,00:36:00,1.11528,1.11532,1.11525,1.11526,0
2019/07/24,00:37:00,1.11526,1.11526,1.11516,1.11521,0
2019/07/24,00:38:00,1.11522,1.11527,1.11522,1.11522,0
2019/07/24,00:39:00,1.11522,1.11528,1.11522,1.11525,0
2019/07/24,00:40:00,1.11526,1.11535,1.11525,1.11532,0
2019/07/24,00:41:00,1.11532,1.11535,1.11532,1.11532,0
2019/07/24,00:42:00,1.11533,1.11534,1.11531,1.11533,0
2019/07/24,00:43:00,1.11532,1.11540,1.11530,1.11536,0
2019/07/24,00:44:00,1.11536,1.11536,1.11529,1.11529,0
2019/07/24,00:45:00,1.11528,1.11528,1.11517,1.11520,0
2019/07/24,00:46:00,1.11520,1.11529,1.11517,1.11528,0
2019/07/24,00:47:00,1.11528,1.11533,1.11527,1.11532,0
2019/07/24,00:48:00,1.11532,1.11548,1.11532,1.11548,0
2019/07/24,00:49:00,1.11549,1.11549,1.11532,1.11533,0
2019/07/24,00:50:00,1.11533,1.11538,1.11531,1.11535,0
2019/07/24,00:51:00,1.11536,1.11538,1.11530,1.11537,0
2019/07/24,00:52:00,1.11537,1.11537,1.11531,1.11532,0
2019/07/24,00:53:00,1.11532,1.11536,1.11529,1.11532,0
2019/07/24,00:54:00,1.11532,1.11532,1.11524,1.11527,0
2019/07/24,00:55:00,1.11526,1.11528,1.11518,1.11521,0
2019/07/24,00:56:00,1.11521,1.11533,1.11521,1.11529,0
2019/07/24,00:57:00,1.11530,1.11542,1.11530,1.11540,0
2019/07/24,00:58:00,1.11539,1.11551,1.11536,1.11550,0
2019/07/24,00:59:00,1.11550,1.11567,1.11550,1.11565,0
2019/07/24,01:00:00,1.11565,1.11575,1.11559,1.11562,0
2019/07/24,01:01:00,1.11563,1.11564,1.11553,1.11563,0
2019/07/24,01:02:00,1.11563,1.11576,1.11558,1.11573,0
2019/07/24,01:03:00,1.11573,1.11584,1.11567,1.11569,0
2019/07/24,01:04:00,1.11569,1.11569,1.11554,1.11557,0
2019/07/24,01:05:00,1.11557,1.11562,1.11552,1.11558,0
2019/07/24,01:06:00,1.11557,1.11565,1.11554,1.11554,0
2019/07/24,01:07:00,1.11555,1.11555,1.11537,1.11540,0
2019/07/24,01:08:00,1.11541,1.11542,1.11528,1.11530,0
2019/07/24,01:09:00,1.11531,1.11535,1.11529,1.11529,0
2019/07/24,01:10:00,1.11527,1.11539,1.11526,1.11539,0
2019/07/24,01:11:00,1.11541,1.11554,1.11541,1.11553,0
2019/07/24,01:12:00,1.11553,1.11555,1.11549,1.11553,0
2019/07/24,01:13:00,1.11553,1.11553,1.11542,1.11542,0
2019/07/24,01:14:00,1.11542,1.11547,1.11539,1.11545,0
2019/07/24,01:15:00,1.11546,1.11552,1.11546,1.11548,0
2019/07/24,01:16:00,1.11548,1.11556,1.11548,1.11556,0
2019/07/24,01:17:00,1.11555,1.11556,1.11543,1.11544,0
2019/07/24,01:18:00,1.11544,1.11548,1.11540,1.11548,0
2019/07/24,01:19:00,1.11548,1.11551,1.11545,1.11546,0
2019/07/24,01:20:00,1.11545,1.11550,1.11545,1.11549,0
2019/07/24,01:21:00,1.11549,1.11550,1.11538,1.11538,0
2019/07/24,01:22:00,1.11539,1.11539,1.11538,1.11539,0
2019/07/24,01:23:00,1.11539,1.11539,1.11533,1.11534,0
2019/07/24,01:24:00,1.11533,1.11534,1.11523,1.11534,0
2019/07/24,01:25:00,1.11534,1.11544,1.11534,1.11539,0
2019/07/24,01:26:00,1.11538,1.11538,1.11530,1.11534,0
2019/07/24,01:27:00,1.11535,1.11535,1.11529,1.11529,0
2019/07/24,01:28:00,1.11529,1.11531,1.11523,1.11526,0
2019/07/24,01:29:00,1.11525,1.11534,1.11525,1.11533,0
2019/07/24,01:30:00,1.11533,1.11534,1.11528,1.11528,0
2019/07/24,01:31:00,1.11529,1.11532,1.11522,1.11522,0
2019/07/24,01:32:00,1.11523,1.11538,1.11523,1.11538,0
2019/07/24,01:33:00,1.11537,1.11543,1.11532,1.11533,0
2019/07/24,01:34:00,1.11533,1.11539,1.11533,1.11538,0
2019/07/24,01:35:00,1.11538,1.11544,1.11533,1.11533,0
2019/07/24,01:36:00,1.11533,1.11533,1.11531,1.11531,0
2019/07/24,01:37:00,1.11530,1.11531,1.11520,1.11520,0
2019/07/24,01:38:00,1.11521,1.11526,1.11518,1.11518,0
2019/07/24,01:39:00,1.11518,1.11528,1.11515,1.11528,0
2019/07/24,01:40:00,1.11528,1.11536,1.11527,1.11528,0
2019/07/24,01:41:00,1.11528,1.11533,1.11524,1.11527,0
2019/07/24,01:42:00,1.11526,1.11527,1.11522,1.11522,0
2019/07/24,01:43:00,1.11523,1.11526,1.11519,1.11519,0
2019/07/24,01:44:00,1.11519,1.11523,1.11519,1.11519,0
2019/07/24,01:45:00,1.11518,1.11528,1.11518,1.11525,0
2019/07/24,01:46:00,1.11526,1.11531,1.11523,1.11523,0
2019/07/24,01:47:00,1.11522,1.11526,1.11522,1.11524,0
2019/07/24,01:48:00,1.11523,1.11525,1.11519,1.11524,0
2019/07/24,01:49:00,1.11523,1.11528,1.11523,1.11525,0
2019/07/24,01:50:00,1.11526,1.11528,1.11509,1.11509,0
2019/07/24,01:51:00,1.11510,1.11514,1.11507,1.11512,0
2019/07/24,01:52:00,1.11512,1.11513,1.11501,1.11507,0
2019/07/24,01:53:00,1.11507,1.11509,1.11506,1.11509,0
2019/07/24,01:54:00,1.11509,1.11509,1.11506,1.11508,0
2019/07/24,01:55:00,1.11508,1.11515,1.11508,1.11510,0
2019/07/24,01:56:00,1.11510,1.11510,1.11502,1.11504,0
2019/07/24,01:57:00,1.11504,1.11512,1.11504,1.11511,0
2019/07/24,01:58:00,1.11510,1.11512,1.11505,1.11512,0
2019/07/24,01:59:00,1.11511,1.11512,1.11501,1.11502,0
2019/07/24,02:00:00,1.11502,1.11513,1.11502,1.11512,0
2019/07/24,02:01:00,1.11511,1.11518,1.11503,1.11509,0
2019/07/24,02:02:00,1.11509,1.11516,1.11500,1.11501,0
2019/07/24,02:03:00,1.11502,1.11505,1.11498,1.11505,0
2019/07/24,02:04:00,1.11505,1.11514,1.11504,1.11512,0
2019/07/24,02:05:00,1.11512,1.11513,1.11502,1.11503,0
2019/07/24,02:06:00,1.11502,1.11502,1.11490,1.11494,0
2019/07/24,02:07:00,1.11493,1.11494,1.11491,1.11493,0
2019/07/24,02:08:00,1.11493,1.11493,1.11487,1.11491,0
2019/07/24,02:09:00,1.11490,1.11496,1.11486,1.11494,0
2019/07/24,02:10:00,1.11494,1.11495,1.11492,1.11494,0
2019/07/24,02:11:00,1.11493,1.11494,1.11487,1.11491,0
2019/07/24,02:12:00,1.11491,1.11505,1.11491,1.11503,0
2019/07/24,02:13:00,1.11504,1.11510,1.11502,1.11510,0
2019/07/24,02:14:00,1.11510,1.11522,1.11510,1.11520,0
2019/07/24,02:15:00,1.11519,1.11524,1.11519,1.11523,0
2019/07/24,02:16:00,1.11525,1.11525,1.11518,1.11524,0
2019/07/24,02:17:00,1.11524,1.11532,1.11524,1.11531,0
2019/07/24,02:18:00,1.11531,1.11544,1.11531,1.11544,0
2019/07/24,02:19:00,1.11544,1.11554,1.11543,1.11553,0
2019/07/24,02:20:00,1.11554,1.11555,1.11547,1.11549,0
2019/07/24,02:21:00,1.11548,1.11550,1.11545,1.11550,0
2019/07/24,02:22:00,1.11550,1.11553,1.11549,1.11553,0
2019/07/24,02:23:00,1.11552,1.11557,1.11551,1.11555,0
2019/07/24,02:24:00,1.11554,1.11564,1.11547,1.11564,0
2019/07/24,02:25:00,1.11564,1.11565,1.11545,1.11551,0
2019/07/24,02:26:00,1.11550,1.11552,1.11544,1.11544,0
2019/07/24,02:27:00,1.11544,1.11548,1.11542,1.11543,0
2019/07/24,02:28:00,1.11542,1.11544,1.11542,1.11543,0
2019/07/24,02:29:00,1.11544,1.11553,1.11543,1.11553,0
2019/07/24,02:30:00,1.11552,1.11568,1.11552,1.11568,0
2019/07/24,02:31:00,1.11567,1.11568,1.11562,1.11566,0
2019/07/24,02:32:00,1.11566,1.11566,1.11557,1.11557,0
2019/07/24,02:33:00,1.11558,1.11558,1.11554,1.11558,0
2019/07/24,02:34:00,1.11557,1.11557,1.11553,1.11556,0
2019/07/24,02:35:00,1.11556,1.11559,1.11554,1.11559,0
2019/07/24,02:36:00,1.11558,1.11560,1.11553,1.11560,0
2019/07/24,02:37:00,1.11559,1.11562,1.11556,1.11559,0
2019/07/24,02:38:00,1.11560,1.11560,1.11558,1.11559,0
2019/07/24,02:39:00,1.11560,1.11563,1.11560,1.11562,0
2019/07/24,02:40:00,1.11562,1.11563,1.11559,1.11562,0
2019/07/24,02:41:00,1.11562,1.11562,1.11558,1.11558,0
2019/07/24,02:42:00,1.11557,1.11560,1.11552,1.11552,0
2019/07/24,02:43:00,1.11551,1.11551,1.11524,1.11531,0
2019/07/24,02:44:00,1.11531,1.11534,1.11523,1.11523,0
2019/07/24,02:45:00,1.11523,1.11559,1.11522,1.11558,0
2019/07/24,02:46:00,1.11558,1.11559,1.11548,1.11553,0
2019/07/24,02:47:00,1.11554,1.11570,1.11552,1.11570,0
2019/07/24,02:48:00,1.11570,1.11578,1.11570,1.11577,0
2019/07/24,02:49:00,1.11578,1.11578,1.11569,1.11569,0
2019/07/24,02:50:00,1.11569,1.11579,1.11568,1.11570,0
2019/07/24,02:51:00,1.11570,1.11570,1.11558,1.11559,0
2019/07/24,02:52:00,1.11557,1.11561,1.11550,1.11555,0
2019/07/24,02:53:00,1.11554,1.11557,1.11545,1.11547,0
2019/07/24,02:54:00,1.11546,1.11548,1.11535,1.11535,0
2019/07/24,02:55:00,1.11536,1.11537,1.11524,1.11524,0
2019/07/24,02:56:00,1.11524,1.11532,1.11521,1.11529,0
2019/07/24,02:57:00,1.11530,1.11539,1.11530,1.11538,0
2019/07/24,02:58:00,1.11538,1.11538,1.11528,1.11531,0
2019/07/24,02:59:00,1.11531,1.11542,1.11529,1.11540,0
2019/07/24,03:00:00,1.11540,1.11542,1.11536,1.11539,0
2019/07/24,03:01:00,1.11539,1.11539,1.11526,1.11528,0
2019/07/24,03:02:00,1.11528,1.11535,1.11527,1.11528,0
2019/07/24,03:03:00,1.11528,1.11543,1.11528,1.11531,0
2019/07/24,03:04:00,1.11530,1.11530,1.11519,1.11522,0
2019/07/24,03:05:00,1.11522,1.11527,1.11517,1.11517,0
2019/07/24,03:06:00,1.11516,1.11517,1.11510,1.11512,0
2019/07/24,03:07:00,1.11511,1.11515,1.11506,1.11512,0
2019/07/24,03:08:00,1.11511,1.11517,1.11507,1.11514,0
2019/07/24,03:09:00,1.11514,1.11514,1.11499,1.11504,0
2019/07/24,03:10:00,1.11503,1.11508,1.11495,1.11496,0
2019/07/24,03:11:00,1.11495,1.11504,1.11495,1.11503,0
2019/07/24,03:12:00,1.11502,1.11508,1.11501,1.11502,0
2019/07/24,03:13:00,1.11501,1.11502,1.11486,1.11486,0
2019/07/24,03:14:00,1.11486,1.11493,1.11486,1.11488,0
2019/07/24,03:15:00,1.11486,1.11492,1.11482,1.11483,0
2019/07/24,03:16:00,1.11484,1.11489,1.11484,1.11488,0
2019/07/24,03:17:00,1.11489,1.11508,1.11489,1.11508,0
2019/07/24,03:18:00,1.11508,1.11508,1.11497,1.11506,0
2019/07/24,03:19:00,1.11506,1.11509,1.11506,1.11509,0
2019/07/24,03:20:00,1.11509,1.11518,1.11502,1.11518,0
2019/07/24,03:21:00,1.11517,1.11519,1.11517,1.11519,0
2019/07/24,03:22:00,1.11520,1.11521,1.11515,1.11520,0
2019/07/24,03:23:00,1.11520,1.11522,1.11514,1.11514,0
2019/07/24,03:24:00,1.11514,1.11518,1.11513,1.11514,0
2019/07/24,03:25:00,1.11514,1.11521,1.11514,1.11518,0
2019/07/24,03:26:00,1.11518,1.11521,1.11517,1.11518,0
2019/07/24,03:27:00,1.11517,1.11519,1.11508,1.11518,0
2019/07/24,03:28:00,1.11518,1.11521,1.11518,1.11519,0
2019/07/24,03:29:00,1.11519,1.11529,1.11518,1.11528,0
2019/07/24,03:30:00,1.11528,1.11529,1.11524,1.11525,0
2019/07/24,03:31:00,1.11524,1.11525,1.11519,1.11525,0
2019/07/24,03:32:00,1.11526,1.11539,1.11526,1.11539,0
2019/07/24,03:33:00,1.11537,1.11539,1.11533,1.11539,0
2019/07/24,03:34:00,1.11539,1.11539,1.11525,1.11525,0
2019/07/24,03:35:00,1.11526,1.11530,1.11526,1.11526,0
2019/07/24,03:36:00,1.11526,1.11526,1.11520,1.11524,0
2019/07/24,03:37:00,1.11524,1.11525,1.11521,1.11524,0
2019/07/24,03:38:00,1.11524,1.11529,1.11524,1.11529,0
2019/07/24,03:39:00,1.11528,1.11529,1.11525,1.11526,0
2019/07/24,03:40:00,1.11525,1.11526,1.11514,1.11514,0
2019/07/24,03:41:00,1.11513,1.11513,1.11504,1.11507,0
2019/07/24,03:42:00,1.11507,1.11507,1.11499,1.11500,0
2019/07/24,03:43:00,1.11499,1.11509,1.11499,1.11508,0
2019/07/24,03:44:00,1.11506,1.11509,1.11497,1.11498,0
2019/07/24,03:45:00,1.11497,1.11508,1.11497,1.11504,0
2019/07/24,03:46:00,1.11505,1.11515,1.11505,1.11506,0
2019/07/24,03:47:00,1.11507,1.11515,1.11504,1.11515,0
2019/07/24,03:48:00,1.11514,1.11518,1.11512,1.11517,0
2019/07/24,03:49:00,1.11517,1.11526,1.11517,1.11524,0
2019/07/24,03:50:00,1.11523,1.11524,1.11518,1.11520,0
2019/07/24,03:51:00,1.11520,1.11529,1.11518,1.11527,0
2019/07/24,03:52:00,1.11527,1.11529,1.11520,1.11523,0
2019/07/24,03:53:00,1.11522,1.11524,1.11520,1.11522,0
2019/07/24,03:54:00,1.11523,1.11523,1.11516,1.11518,0
2019/07/24,03:55:00,1.11519,1.11523,1.11516,1.11519,0
2019/07/24,03:56:00,1.11519,1.11519,1.11514,1.11518,0
2019/07/24,03:57:00,1.11518,1.11519,1.11507,1.11512,0
2019/07/24,03:58:00,1.11511,1.11512,1.11507,1.11509,0
2019/07/24,03:59:00,1.11509,1.11520,1.11508,1.11514,0
2019/07/24,04:00:00,1.11513,1.11516,1.11501,1.11506,0
2019/07/24,04:01:00,1.11505,1.11506,1.11495,1.11498,0
2019/07/24,04:02:00,1.11497,1.11503,1.11492,1.11492,0
2019/07/24,04:03:00,1.11494,1.11504,1.11491,1.11502,0
2019/07/24,04:04:00,1.11502,1.11504,1.11498,1.11503,0
2019/07/24,04:05:00,1.11502,1.11504,1.11498,1.11500,0
2019/07/24,04:06:00,1.11500,1.11503,1.11489,1.11495,0
2019/07/24,04:07:00,1.11496,1.11504,1.11493,1.11504,0
2019/07/24,04:08:00,1.11505,1.11509,1.11504,1.11506,0
2019/07/24,04:09:00,1.11505,1.11505,1.11497,1.11499,0
2019/07/24,04:10:00,1.11498,1.11506,1.11496,1.11505,0
2019/07/24,04:11:00,1.11504,1.11509,1.11503,1.11509,0
2019/07/24,04:12:00,1.11509,1.11509,1.11503,1.11505,0
2019/07/24,04:13:00,1.11505,1.11514,1.11505,1.11509,0
2019/07/24,04:14:00,1.11509,1.11514,1.11508,1.11509,0
2019/07/24,04:15:00,1.11508,1.11509,1.11502,1.11507,0
2019/07/24,04:16:00,1.11509,1.11509,1.11500,1.11503,0
2019/07/24,04:17:00,1.11504,1.11508,1.11500,1.11504,0
2019/07/24,04:18:00,1.11503,1.11509,1.11499,1.11508,0
2019/07/24,04:19:00,1.11509,1.11510,1.11501,1.11502,0
2019/07/24,04:20:00,1.11501,1.11508,1.11501,1.11507,0
2019/07/24,04:21:00,1.11506,1.11507,1.11497,1.11499,0
2019/07/24,04:22:00,1.11499,1.11504,1.11498,1.11503,0
2019/07/24,04:23:00,1.11503,1.11503,1.11495,1.11498,0
2019/07/24,04:24:00,1.11499,1.11504,1.11498,1.11504,0
2019/07/24,04:25:00,1.11504,1.11504,1.11499,1.11499,0
2019/07/24,04:26:00,1.11499,1.11503,1.11499,1.11503,0
2019/07/24,04:27:00,1.11502,1.11503,1.11499,1.11499,0
2019/07/24,04:28:00,1.11499,1.11504,1.11499,1.11502,0
2019/07/24,04:29:00,1.11502,1.11508,1.11502,1.11508,0
2019/07/24,04:30:00,1.11507,1.11513,1.11507,1.11513,0
2019/07/24,04:31:00,1.11513,1.11514,1.11510,1.11510,0
2019/07/24,04:32:00,1.11510,1.11514,1.11510,1.11512,0
2019/07/24,04:33:00,1.11511,1.11511,1.11506,1.11509,0
2019/07/24,04:34:00,1.11509,1.11511,1.11507,1.11507,0
2019/07/24,04:35:00,1.11507,1.11509,1.11505,1.11509,0
2019/07/24,04:36:00,1.11509,1.11512,1.11507,1.11508,0
2019/07/24,04:37:00,1.11507,1.11510,1.11506,1.11508,0
2019/07/24,04:38:00,1.11508,1.11510,1.11508,1.11510,0
2019/07/24,04:39:00,1.11511,1.11522,1.11511,1.11521,0
2019/07/24,04:40:00,1.11521,1.11521,1.11518,1.11519,0
2019/07/24,04:41:00,1.11519,1.11519,1.11518,1.11519,0
2019/07/24,04:42:00,1.11518,1.11519,1.11515,1.11516,0
2019/07/24,04:43:00,1.11516,1.11520,1.11516,1.11520,0
2019/07/24,04:44:00,1.11519,1.11525,1.11519,1.11525,0
2019/07/24,04:45:00,1.11524,1.11527,1.11524,1.11527,0
2019/07/24,04:46:00,1.11528,1.11535,1.11525,1.11535,0
2019/07/24,04:47:00,1.11535,1.11535,1.11516,1.11522,0
2019/07/24,04:48:00,1.11524,1.11530,1.11521,1.11522,0
2019/07/24,04:49:00,1.11523,1.11523,1.11508,1.11508,0
2019/07/24,04:50:00,1.11509,1.11513,1.11502,1.11503,0
2019/07/24,04:51:00,1.11503,1.11507,1.11501,1.11507,0
2019/07/24,04:52:00,1.11506,1.11506,1.11492,1.11495,0
2019/07/24,04:53:00,1.11494,1.11496,1.11489,1.11490,0
2019/07/24,04:54:00,1.11489,1.11499,1.11486,1.11495,0
2019/07/24,04:55:00,1.11494,1.11495,1.11493,1.11494,0
2019/07/24,04:56:00,1.11494,1.11494,1.11484,1.11484,0
2019/07/24,04:57:00,1.11485,1.11489,1.11483,1.11486,0
2019/07/24,04:58:00,1.11485,1.11485,1.11475,1.11479,0
2019/07/24,04:59:00,1.11478,1.11480,1.11470,1.11479,0
2019/07/24,05:00:00,1.11478,1.11491,1.11472,1.11491,0
2019/07/24,05:01:00,1.11492,1.11497,1.11487,1.11488,0
2019/07/24,05:02:00,1.11487,1.11488,1.11483,1.11484,0
2019/07/24,05:03:00,1.11483,1.11483,1.11474,1.11474,0
2019/07/24,05:04:00,1.11474,1.11474,1.11469,1.11471,0
2019/07/24,05:05:00,1.11472,1.11472,1.11463,1.11471,0
2019/07/24,05:06:00,1.11471,1.11476,1.11471,1.11472,0
2019/07/24,05:07:00,1.11473,1.11475,1.11462,1.11475,0
2019/07/24,05:08:00,1.11474,1.11477,1.11472,1.11476,0
2019/07/24,05:09:00,1.11475,1.11479,1.11474,1.11478,0
2019/07/24,05:10:00,1.11478,1.11498,1.11477,1.11491,0
2019/07/24,05:11:00,1.11490,1.11492,1.11480,1.11480,0
2019/07/24,05:12:00,1.11481,1.11482,1.11473,1.11474,0
2019/07/24,05:13:00,1.11475,1.11478,1.11473,1.11474,0
2019/07/24,05:14:00,1.11473,1.11476,1.11471,1.11471,0
2019/07/24,05:15:00,1.11472,1.11473,1.11472,1.11473,0
2019/07/24,05:16:00,1.11472,1.11477,1.11472,1.11473,0
2019/07/24,05:17:00,1.11473,1.11477,1.11473,1.11477,0
2019/07/24,05:18:00,1.11477,1.11477,1.11474,1.11476,0
2019/07/24,05:19:00,1.11475,1.11476,1.11472,1.11474,0
2019/07/24,05:20:00,1.11474,1.11474,1.11472,1.11474,0
2019/07/24,05:21:00,1.11474,1.11474,1.11473,1.11474,0
2019/07/24,05:22:00,1.11474,1.11479,1.11464,1.11464,0
2019/07/24,05:23:00,1.11464,1.11465,1.11462,1.11463,0
2019/07/24,05:24:00,1.11463,1.11466,1.11462,1.11466,0
2019/07/24,05:25:00,1.11465,1.11467,1.11465,1.11467,0
2019/07/24,05:26:00,1.11467,1.11470,1.11466,1.11470,0
2019/07/24,05:27:00,1.11470,1.11472,1.11469,1.11472,0
2019/07/24,05:28:00,1.11472,1.11472,1.11469,1.11470,0
2019/07/24,05:29:00,1.11469,1.11469,1.11469,1.11469,0
2019/07/24,05:30:00,1.11469,1.11481,1.11466,1.11481,0
2019/07/24,05:31:00,1.11480,1.11484,1.11479,1.11480,0
2019/07/24,05:32:00,1.11480,1.11480,1.11480,1.11480,0
2019/07/24,05:33:00,1.11480,1.11483,1.11480,1.11480,0
2019/07/24,05:34:00,1.11483,1.11483,1.11479,1.11479,0
2019/07/24,05:35:00,1.11480,1.11480,1.11478,1.11479,0
2019/07/24,05:36:00,1.11479,1.11504,1.11479,1.11496,0
2019/07/24,05:37:00,1.11495,1.11509,1.11495,1.11508,0
2019/07/24,05:38:00,1.11508,1.11510,1.11504,1.11505,0
2019/07/24,05:39:00,1.11506,1.11511,1.11502,1.11506,0
2019/07/24,05:40:00,1.11505,1.11506,1.11503,1.11505,0
2019/07/24,05:41:00,1.11504,1.11506,1.11504,1.11505,0
2019/07/24,05:42:00,1.11505,1.11506,1.11504,1.11505,0
2019/07/24,05:43:00,1.11504,1.11506,1.11499,1.11506,0
2019/07/24,05:44:00,1.11506,1.11506,1.11505,1.11505,0
2019/07/24,05:45:00,1.11506,1.11506,1.11502,1.11504,0
2019/07/24,05:46:00,1.11504,1.11507,1.11502,1.11506,0
2019/07/24,05:47:00,1.11505,1.11511,1.11505,1.11509,0
2019/07/24,05:48:00,1.11508,1.11510,1.11502,1.11503,0
2019/07/24,05:49:00,1.11503,1.11506,1.11501,1.11503,0
2019/07/24,05:50:00,1.11502,1.11505,1.11502,1.11505,0
2019/07/24,05:51:00,1.11504,1.11505,1.11500,1.11505,0
2019/07/24,05:52:00,1.11504,1.11507,1.11504,1.11505,0
2019/07/24,05:53:00,1.11505,1.11516,1.11504,1.11513,0
2019/07/24,05:54:00,1.11512,1.11518,1.11506,1.11517,0
2019/07/24,05:55:00,1.11516,1.11517,1.11514,1.11516,0
2019/07/24,05:56:00,1.11516,1.11517,1.11497,1.11513,0
2019/07/24,05:57:00,1.11514,1.11522,1.11506,1.11517,0
2019/07/24,05:58:00,1.11516,1.11526,1.11515,1.11524,0
2019/07/24,05:59:00,1.11523,1.11523,1.11515,1.11515,0
2019/07/24,06:05:00,1.11516,1.11519,1.11516,1.11519,0
2019/07/24,06:06:00,1.11519,1.11520,1.11519,1.11520,0
2019/07/24,06:07:00,1.11520,1.11520,1.11520,1.11520,0
2019/07/24,06:08:00,1.11520,1.11520,1.11520,1.11520,0
2019/07/24,06:09:00,1.11520,1.11520,1.11520,1.11520,0
2019/07/24,06:11:00,1.11520,1.11523,1.11520,1.11521,0
2019/07/24,06:12:00,1.11521,1.11521,1.11520,1.11520,0
2019/07/24,06:13:00,1.11520,1.11520,1.11518,1.11518,0
2019/07/24,06:15:00,1.11518,1.11518,1.11517,1.11517,0
2019/07/24,06:16:00,1.11517,1.11517,1.11516,1.11516,0
2019/07/24,06:17:00,1.11517,1.11517,1.11516,1.11516,0
2019/07/24,06:18:00,1.11522,1.11563,1.11516,1.11559,0
2019/07/24,06:19:00,1.11562,1.11565,1.11526,1.11529,0
2019/07/24,06:20:00,1.11528,1.11532,1.11528,1.11531,0
2019/07/24,06:22:00,1.11533,1.11534,1.11524,1.11524,0
2019/07/24,06:23:00,1.11523,1.11531,1.11523,1.11530,0
2019/07/24,06:24:00,1.11529,1.11530,1.11528,1.11529,0
2019/07/24,06:25:00,1.11528,1.11530,1.11528,1.11530,0
2019/07/24,06:26:00,1.11529,1.11530,1.11529,1.11530,0
2019/07/24,06:27:00,1.11529,1.11530,1.11529,1.11530,0
2019/07/24,06:28:00,1.11530,1.11534,1.11530,1.11534,0
2019/07/24,06:29:00,1.11535,1.11535,1.11533,1.11534,0
2019/07/24,06:30:00,1.11533,1.11534,1.11533,1.11533,0
2019/07/24,06:31:00,1.11532,1.11532,1.11522,1.11524,0
2019/07/24,06:32:00,1.11523,1.11524,1.11523,1.11524,0
2019/07/24,06:33:00,1.11522,1.11522,1.11519,1.11521,0
2019/07/24,06:34:00,1.11522,1.11522,1.11522,1.11522,0
2019/07/24,06:35:00,1.11523,1.11524,1.11522,1.11522,0
2019/07/24,06:36:00,1.11523,1.11525,1.11520,1.11523,0
2019/07/24,06:37:00,1.11524,1.11524,1.11523,1.11524,0
2019/07/24,06:38:00,1.11525,1.11525,1.11522,1.11524,0
2019/07/24,06:39:00,1.11525,1.11525,1.11523,1.11523,0
2019/07/24,06:40:00,1.11524,1.11524,1.11523,1.11523,0
2019/07/24,06:41:00,1.11524,1.11526,1.11518,1.11522,0
2019/07/24,06:42:00,1.11524,1.11524,1.11520,1.11523,0
2019/07/24,06:43:00,1.11523,1.11523,1.11523,1.11523,0
2019/07/24,06:44:00,1.11526,1.11526,1.11522,1.11524,0
2019/07/24,06:45:00,1.11525,1.11532,1.11524,1.11532,0
2019/07/24,06:46:00,1.11532,1.11553,1.11528,1.11540,0
2019/07/24,06:47:00,1.11541,1.11548,1.11536,1.11536,0
2019/07/24,06:48:00,1.11536,1.11537,1.11519,1.11532,0
2019/07/24,06:49:00,1.11531,1.11541,1.11527,1.11538,0
2019/07/24,06:50:00,1.11537,1.11540,1.11522,1.11524,0
2019/07/24,06:51:00,1.11524,1.11533,1.11524,1.11532,0
2019/07/24,06:52:00,1.11531,1.11535,1.11528,1.11532,0
2019/07/24,06:53:00,1.11531,1.11534,1.11527,1.11527,0
2019/07/24,06:54:00,1.11526,1.11529,1.11526,1.11527,0
2019/07/24,06:55:00,1.11528,1.11531,1.11527,1.11529,0
2019/07/24,06:56:00,1.11530,1.11533,1.11526,1.11529,0
2019/07/24,06:57:00,1.11529,1.11532,1.11525,1.11528,0
2019/07/24,06:58:00,1.11526,1.11535,1.11525,1.11529,0
2019/07/24,06:59:00,1.11532,1.11533,1.11526,1.11528,0
2019/07/24,07:00:00,1.11527,1.11530,1.11523,1.11528,0
2019/07/24,07:01:00,1.11529,1.11536,1.11527,1.11527,0
2019/07/24,07:02:00,1.11527,1.11527,1.11527,1.11527,0
2019/07/24,07:03:00,1.11527,1.11527,1.11527,1.11527,0
2019/07/24,07:04:00,1.11528,1.11529,1.11528,1.11528,0
2019/07/24,07:05:00,1.11530,1.11532,1.11525,1.11526,0
2019/07/24,07:06:00,1.11526,1.11527,1.11526,1.11527,0
2019/07/24,07:07:00,1.11527,1.11531,1.11527,1.11530,0
2019/07/24,07:08:00,1.11530,1.11530,1.11528,1.11528,0
2019/07/24,07:09:00,1.11528,1.11532,1.11528,1.11529,0
2019/07/24,07:10:00,1.11528,1.11531,1.11528,1.11531,0
2019/07/24,07:11:00,1.11531,1.11531,1.11523,1.11523,0
2019/07/24,07:12:00,1.11523,1.11523,1.11520,1.11523,0
2019/07/24,07:13:00,1.11523,1.11523,1.11520,1.11520,0
2019/07/24,07:14:00,1.11520,1.11523,1.11519,1.11523,0
2019/07/24,07:15:00,1.11523,1.11523,1.11519,1.11519,0
2019/07/24,07:16:00,1.11521,1.11523,1.11521,1.11523,0
2019/07/24,07:17:00,1.11524,1.11528,1.11524,1.11528,0
2019/07/24,07:18:00,1.11528,1.11528,1.11527,1.11528,0
2019/07/24,07:19:00,1.11528,1.11528,1.11528,1.11528,0
2019/07/24,07:20:00,1.11527,1.11528,1.11527,1.11527,0
2019/07/24,07:21:00,1.11527,1.11527,1.11522,1.11522,0
2019/07/24,07:22:00,1.11523,1.11528,1.11523,1.11528,0
2019/07/24,07:23:00,1.11529,1.11533,1.11529,1.11529,0
2019/07/24,07:24:00,1.11529,1.11533,1.11526,1.11526,0
2019/07/24,07:25:00,1.11525,1.11525,1.11522,1.11522,0
2019/07/24,07:26:00,1.11523,1.11523,1.11522,1.11523,0
2019/07/24,07:27:00,1.11523,1.11524,1.11523,1.11524,0
2019/07/24,07:28:00,1.11524,1.11525,1.11523,1.11523,0
2019/07/24,07:29:00,1.11523,1.11524,1.11522,1.11523,0
2019/07/24,07:30:00,1.11523,1.11532,1.11522,1.11530,0
2019/07/24,07:31:00,1.11531,1.11532,1.11529,1.11531,0
2019/07/24,07:32:00,1.11530,1.11540,1.11529,1.11535,0
2019/07/24,07:33:00,1.11534,1.11536,1.11533,1.11535,0
2019/07/24,07:34:00,1.11536,1.11539,1.11535,1.11539,0
2019/07/24,07:35:00,1.11538,1.11538,1.11534,1.11535,0
2019/07/24,07:36:00,1.11535,1.11535,1.11529,1.11530,0
2019/07/24,07:37:00,1.11531,1.11532,1.11531,1.11532,0
2019/07/24,07:38:00,1.11531,1.11532,1.11531,1.11531,0
2019/07/24,07:39:00,1.11531,1.11535,1.11531,1.11535,0
2019/07/24,07:40:00,1.11535,1.11536,1.11533,1.11534,0
2019/07/24,07:41:00,1.11533,1.11533,1.11526,1.11527,0
2019/07/24,07:42:00,1.11527,1.11527,1.11527,1.11527,0
2019/07/24,07:43:00,1.11526,1.11526,1.11522,1.11523,0
2019/07/24,07:44:00,1.11524,1.11524,1.11521,1.11522,0
2019/07/24,07:45:00,1.11521,1.11522,1.11519,1.11521,0
2019/07/24,07:46:00,1.11521,1.11526,1.11521,1.11522,0
2019/07/24,07:47:00,1.11522,1.11522,1.11521,1.11521,0
2019/07/24,07:48:00,1.11522,1.11522,1.11521,1.11522,0
2019/07/24,07:49:00,1.11521,1.11522,1.11521,1.11521,0
2019/07/24,07:50:00,1.11522,1.11525,1.11521,1.11525,0
2019/07/24,07:51:00,1.11525,1.11529,1.11524,1.11527,0
2019/07/24,07:52:00,1.11526,1.11527,1.11525,1.11525,0
2019/07/24,07:53:00,1.11525,1.11526,1.11525,1.11526,0
2019/07/24,07:54:00,1.11525,1.11528,1.11525,1.11527,0
2019/07/24,07:55:00,1.11527,1.11527,1.11525,1.11526,0
2019/07/24,07:56:00,1.11526,1.11527,1.11524,1.11524,0
2019/07/24,07:57:00,1.11525,1.11525,1.11524,1.11525,0
2019/07/24,07:58:00,1.11526,1.11527,1.11525,1.11525,0
2019/07/24,07:59:00,1.11526,1.11526,1.11525,1.11525,0
2019/07/24,08:00:00,1.11524,1.11526,1.11524,1.11525,0
2019/07/24,08:01:00,1.11524,1.11525,1.11522,1.11525,0
2019/07/24,08:02:00,1.11524,1.11526,1.11523,1.11525,0
2019/07/24,08:03:00,1.11524,1.11525,1.11523,1.11525,0
2019/07/24,08:04:00,1.11524,1.11525,1.11521,1.11521,0
2019/07/24,08:05:00,1.11520,1.11520,1.11519,1.11520,0
2019/07/24,08:06:00,1.11520,1.11524,1.11517,1.11520,0
2019/07/24,08:07:00,1.11520,1.11520,1.11517,1.11519,0
2019/07/24,08:08:00,1.11518,1.11519,1.11515,1.11516,0
2019/07/24,08:09:00,1.11516,1.11518,1.11510,1.11515,0
2019/07/24,08:10:00,1.11514,1.11515,1.11510,1.11515,0
2019/07/24,08:11:00,1.11514,1.11515,1.11513,1.11515,0
2019/07/24,08:12:00,1.11515,1.11516,1.11515,1.11516,0
2019/07/24,08:13:00,1.11515,1.11515,1.11510,1.11512,0
2019/07/24,08:14:00,1.11511,1.11515,1.11510,1.11512,0
2019/07/24,08:15:00,1.11511,1.11511,1.11506,1.11510,0
2019/07/24,08:16:00,1.11511,1.11511,1.11510,1.11510,0
2019/07/24,08:17:00,1.11509,1.11511,1.11507,1.11510,0
2019/07/24,08:18:00,1.11511,1.11515,1.11511,1.11515,0
2019/07/24,08:19:00,1.11514,1.11518,1.11514,1.11516,0
2019/07/24,08:21:00,1.11515,1.11516,1.11515,1.11516,0
2019/07/24,08:22:00,1.11515,1.11516,1.11515,1.11515,0
2019/07/24,08:23:00,1.11514,1.11516,1.11514,1.11516,0
2019/07/24,08:24:00,1.11516,1.11518,1.11516,1.11518,0
2019/07/24,08:25:00,1.11518,1.11520,1.11518,1.11520,0
2019/07/24,08:26:00,1.11519,1.11520,1.11519,1.11519,0
2019/07/24,08:27:00,1.11520,1.11520,1.11515,1.11515,0
2019/07/24,08:28:00,1.11516,1.11519,1.11516,1.11517,0
2019/07/24,08:29:00,1.11516,1.11518,1.11516,1.11518,0
2019/07/24,08:30:00,1.11517,1.11517,1.11515,1.11515,0
2019/07/24,08:31:00,1.11516,1.11516,1.11516,1.11516,0
2019/07/24,08:32:00,1.11516,1.11516,1.11516,1.11516,0
2019/07/24,08:33:00,1.11516,1.11516,1.11516,1.11516,0
2019/07/24,08:34:00,1.11516,1.11516,1.11516,1.11516,0
2019/07/24,08:35:00,1.11516,1.11519,1.11516,1.11517,0
2019/07/24,08:36:00,1.11517,1.11517,1.11511,1.11511,0
2019/07/24,08:37:00,1.11510,1.11510,1.11505,1.11505,0
2019/07/24,08:38:00,1.11505,1.11506,1.11504,1.11505,0
2019/07/24,08:39:00,1.11506,1.11507,1.11506,1.11507,0
2019/07/24,08:40:00,1.11506,1.11507,1.11506,1.11507,0
2019/07/24,08:41:00,1.11507,1.11508,1.11506,1.11507,0
2019/07/24,08:42:00,1.11508,1.11508,1.11506,1.11506,0
2019/07/24,08:43:00,1.11506,1.11509,1.11502,1.11508,0
2019/07/24,08:44:00,1.11507,1.11509,1.11505,1.11505,0
2019/07/24,08:45:00,1.11506,1.11506,1.11505,1.11505,0
2019/07/24,08:47:00,1.11504,1.11505,1.11500,1.11504,0
2019/07/24,08:48:00,1.11504,1.11510,1.11504,1.11510,0
2019/07/24,08:49:00,1.11510,1.11515,1.11510,1.11515,0
2019/07/24,08:50:00,1.11514,1.11514,1.11510,1.11510,0
2019/07/24,08:51:00,1.11511,1.11514,1.11511,1.11514,0
2019/07/24,08:52:00,1.11514,1.11519,1.11514,1.11517,0
2019/07/24,08:53:00,1.11516,1.11516,1.11513,1.11514,0
2019/07/24,08:54:00,1.11514,1.11518,1.11514,1.11518,0
2019/07/24,08:55:00,1.11518,1.11519,1.11518,1.11519,0
2019/07/24,08:56:00,1.11519,1.11519,1.11518,1.11519,0
2019/07/24,08:57:00,1.11521,1.11524,1.11520,1.11520,0
2019/07/24,08:58:00,1.11519,1.11519,1.11514,1.11514,0
2019/07/24,08:59:00,1.11515,1.11515,1.11515,1.11515,0
2019/07/24,09:00:00,1.11514,1.11514,1.11511,1.11513,0
2019/07/24,09:01:00,1.11514,1.11514,1.11507,1.11509,0
2019/07/24,09:02:00,1.11509,1.11515,1.11509,1.11515,0
2019/07/24,09:03:00,1.11513,1.11513,1.11475,1.11476,0
2019/07/24,09:04:00,1.11476,1.11478,1.11458,1.11467,0
2019/07/24,09:05:00,1.11466,1.11471,1.11462,1.11463,0
2019/07/24,09:06:00,1.11464,1.11473,1.11460,1.11470,0
2019/07/24,09:07:00,1.11469,1.11480,1.11469,1.11479,0
2019/07/24,09:08:00,1.11480,1.11482,1.11478,1.11479,0
2019/07/24,09:09:00,1.11479,1.11483,1.11478,1.11480,0
2019/07/24,09:10:00,1.11480,1.11480,1.11470,1.11478,0
2019/07/24,09:11:00,1.11478,1.11478,1.11471,1.11471,0
2019/07/24,09:12:00,1.11471,1.11472,1.11469,1.11470,0
2019/07/24,09:13:00,1.11471,1.11474,1.11463,1.11464,0
2019/07/24,09:14:00,1.11465,1.11465,1.11453,1.11453,0
2019/07/24,09:15:00,1.11454,1.11458,1.11450,1.11457,0
2019/07/24,09:16:00,1.11458,1.11484,1.11456,1.11483,0
2019/07/24,09:17:00,1.11484,1.11489,1.11478,1.11483,0
2019/07/24,09:18:00,1.11482,1.11482,1.11466,1.11466,0
2019/07/24,09:19:00,1.11465,1.11468,1.11463,1.11465,0
2019/07/24,09:20:00,1.11466,1.11466,1.11456,1.11457,0
2019/07/24,09:21:00,1.11456,1.11462,1.11456,1.11461,0
2019/07/24,09:22:00,1.11461,1.11461,1.11452,1.11453,0
2019/07/24,09:23:00,1.11454,1.11462,1.11454,1.11460,0
2019/07/24,09:24:00,1.11460,1.11462,1.11460,1.11462,0
2019/07/24,09:25:00,1.11461,1.11461,1.11461,1.11461,0
2019/07/24,09:26:00,1.11462,1.11462,1.11459,1.11459,0
2019/07/24,09:27:00,1.11460,1.11461,1.11459,1.11461,0
2019/07/24,09:28:00,1.11461,1.11462,1.11456,1.11456,0
2019/07/24,09:29:00,1.11455,1.11457,1.11452,1.11454,0
2019/07/24,09:30:00,1.11454,1.11457,1.11451,1.11452,0
2019/07/24,09:31:00,1.11451,1.11459,1.11449,1.11458,0
2019/07/24,09:32:00,1.11458,1.11462,1.11458,1.11462,0
2019/07/24,09:33:00,1.11463,1.11474,1.11463,1.11472,0
2019/07/24,09:34:00,1.11472,1.11475,1.11462,1.11462,0
2019/07/24,09:35:00,1.11463,1.11464,1.11460,1.11460,0
2019/07/24,09:36:00,1.11459,1.11471,1.11457,1.11471,0
2019/07/24,09:37:00,1.11470,1.11470,1.11448,1.11450,0
2019/07/24,09:38:00,1.11449,1.11452,1.11444,1.11450,0
2019/07/24,09:39:00,1.11449,1.11452,1.11447,1.11452,0
2019/07/24,09:40:00,1.11451,1.11458,1.11449,1.11450,0
2019/07/24,09:41:00,1.11449,1.11459,1.11448,1.11455,0
2019/07/24,09:42:00,1.11455,1.11462,1.11455,1.11458,0
2019/07/24,09:43:00,1.11457,1.11457,1.11447,1.11448,0
2019/07/24,09:44:00,1.11449,1.11449,1.11446,1.11446,0
2019/07/24,09:45:00,1.11447,1.11452,1.11447,1.11452,0
2019/07/24,09:46:00,1.11452,1.11465,1.11449,1.11464,0
2019/07/24,09:47:00,1.11464,1.11469,1.11464,1.11466,0
2019/07/24,09:48:00,1.11467,1.11471,1.11465,1.11471,0
2019/07/24,09:49:00,1.11471,1.11473,1.11470,1.11471,0
2019/07/24,09:50:00,1.11472,1.11475,1.11467,1.11468,0
2019/07/24,09:51:00,1.11469,1.11489,1.11468,1.11489,0
2019/07/24,09:52:00,1.11489,1.11518,1.11487,1.11514,0
2019/07/24,09:53:00,1.11513,1.11513,1.11500,1.11503,0
2019/07/24,09:54:00,1.11504,1.11525,1.11503,1.11523,0
2019/07/24,09:55:00,1.11522,1.11522,1.11507,1.11515,0
2019/07/24,09:56:00,1.11517,1.11519,1.11506,1.11506,0
2019/07/24,09:57:00,1.11507,1.11508,1.11499,1.11500,0
2019/07/24,09:58:00,1.11500,1.11507,1.11499,1.11500,0
2019/07/24,09:59:00,1.11501,1.11502,1.11491,1.11491,0
2019/07/24,10:00:00,1.11492,1.11492,1.11485,1.11487,0
2019/07/24,10:01:00,1.11488,1.11504,1.11488,1.11503,0
2019/07/24,10:02:00,1.11502,1.11502,1.11490,1.11494,0
2019/07/24,10:03:00,1.11495,1.11495,1.11486,1.11486,0
2019/07/24,10:04:00,1.11487,1.11494,1.11487,1.11489,0
2019/07/24,10:05:00,1.11488,1.11488,1.11484,1.11484,0
2019/07/24,10:06:00,1.11484,1.11484,1.11480,1.11481,0
2019/07/24,10:07:00,1.11480,1.11481,1.11476,1.11480,0
2019/07/24,10:08:00,1.11480,1.11482,1.11472,1.11478,0
2019/07/24,10:09:00,1.11478,1.11478,1.11473,1.11475,0
2019/07/24,10:10:00,1.11475,1.11476,1.11468,1.11468,0
2019/07/24,10:11:00,1.11467,1.11473,1.11465,1.11473,0
2019/07/24,10:12:00,1.11474,1.11479,1.11471,1.11479,0
2019/07/24,10:13:00,1.11479,1.11492,1.11479,1.11487,0
2019/07/24,10:14:00,1.11487,1.11493,1.11484,1.11486,0
2019/07/24,10:15:00,1.11485,1.11487,1.11479,1.11482,0
2019/07/24,10:16:00,1.11481,1.11490,1.11480,1.11490,0
2019/07/24,10:17:00,1.11489,1.11489,1.11475,1.11476,0
2019/07/24,10:18:00,1.11477,1.11478,1.11475,1.11475,0
2019/07/24,10:19:00,1.11476,1.11476,1.11467,1.11468,0
2019/07/24,10:20:00,1.11469,1.11475,1.11468,1.11473,0
2019/07/24,10:21:00,1.11472,1.11473,1.11468,1.11469,0
2019/07/24,10:22:00,1.11469,1.11469,1.11452,1.11458,0
2019/07/24,10:23:00,1.11458,1.11465,1.11455,1.11464,0
2019/07/24,10:24:00,1.11463,1.11468,1.11462,1.11467,0
2019/07/24,10:25:00,1.11465,1.11468,1.11463,1.11464,0
2019/07/24,10:26:00,1.11464,1.11469,1.11464,1.11467,0
2019/07/24,10:27:00,1.11467,1.11467,1.11456,1.11459,0
2019/07/24,10:28:00,1.11459,1.11464,1.11457,1.11458,0
2019/07/24,10:29:00,1.11457,1.11461,1.11456,1.11456,0
2019/07/24,10:30:00,1.11457,1.11463,1.11457,1.11458,0
2019/07/24,10:31:00,1.11459,1.11462,1.11457,1.11462,0
2019/07/24,10:32:00,1.11461,1.11468,1.11457,1.11468,0
2019/07/24,10:33:00,1.11469,1.11469,1.11463,1.11465,0
2019/07/24,10:34:00,1.11466,1.11466,1.11452,1.11454,0
2019/07/24,10:35:00,1.11454,1.11456,1.11451,1.11451,0
2019/07/24,10:36:00,1.11452,1.11455,1.11450,1.11455,0
2019/07/24,10:37:00,1.11455,1.11462,1.11454,1.11457,0
2019/07/24,10:38:00,1.11457,1.11457,1.11448,1.11451,0
2019/07/24,10:39:00,1.11450,1.11452,1.11449,1.11450,0
2019/07/24,10:40:00,1.11449,1.11451,1.11447,1.11450,0
2019/07/24,10:41:00,1.11451,1.11454,1.11450,1.11452,0
2019/07/24,10:42:00,1.11451,1.11451,1.11447,1.11448,0
2019/07/24,10:43:00,1.11447,1.11450,1.11446,1.11447,0
2019/07/24,10:44:00,1.11447,1.11453,1.11435,1.11437,0
2019/07/24,10:45:00,1.11436,1.11443,1.11436,1.11442,0
2019/07/24,10:46:00,1.11441,1.11446,1.11437,1.11443,0
2019/07/24,10:47:00,1.11444,1.11446,1.11438,1.11443,0
2019/07/24,10:48:00,1.11445,1.11448,1.11445,1.11447,0
2019/07/24,10:49:00,1.11447,1.11448,1.11445,1.11447,0
2019/07/24,10:50:00,1.11447,1.11447,1.11446,1.11447,0
2019/07/24,10:51:00,1.11446,1.11450,1.11445,1.11449,0
2019/07/24,10:52:00,1.11450,1.11451,1.11444,1.11446,0
2019/07/24,10:53:00,1.11447,1.11452,1.11447,1.11450,0
2019/07/24,10:54:00,1.11451,1.11461,1.11451,1.11459,0
2019/07/24,10:55:00,1.11460,1.11473,1.11460,1.11467,0
2019/07/24,10:56:00,1.11466,1.11467,1.11461,1.11464,0
2019/07/24,10:57:00,1.11463,1.11464,1.11457,1.11459,0
2019/07/24,10:58:00,1.11458,1.11465,1.11456,1.11465,0
2019/07/24,10:59:00,1.11464,1.11464,1.11461,1.11461,0
2019/07/24,11:00:00,1.11461,1.11466,1.11459,1.11461,0
2019/07/24,11:01:00,1.11462,1.11465,1.11461,1.11461,0
2019/07/24,11:02:00,1.11460,1.11462,1.11459,1.11459,0
2019/07/24,11:03:00,1.11458,1.11458,1.11449,1.11457,0
2019/07/24,11:04:00,1.11457,1.11460,1.11457,1.11458,0
2019/07/24,11:05:00,1.11459,1.11466,1.11459,1.11462,0
2019/07/24,11:06:00,1.11463,1.11463,1.11460,1.11461,0
2019/07/24,11:07:00,1.11461,1.11467,1.11461,1.11467,0
2019/07/24,11:08:00,1.11466,1.11466,1.11459,1.11459,0
2019/07/24,11:09:00,1.11459,1.11460,1.11453,1.11457,0
2019/07/24,11:10:00,1.11458,1.11458,1.11454,1.11454,0
2019/07/24,11:11:00,1.11455,1.11455,1.11453,1.11454,0
2019/07/24,11:12:00,1.11453,1.11453,1.11449,1.11452,0
2019/07/24,11:13:00,1.11452,1.11457,1.11452,1.11456,0
2019/07/24,11:14:00,1.11456,1.11458,1.11456,1.11458,0
2019/07/24,11:15:00,1.11458,1.11462,1.11458,1.11461,0
2019/07/24,11:16:00,1.11461,1.11467,1.11461,1.11464,0
2019/07/24,11:17:00,1.11464,1.11469,1.11464,1.11467,0
2019/07/24,11:18:00,1.11467,1.11467,1.11462,1.11463,0
2019/07/24,11:19:00,1.11461,1.11462,1.11459,1.11459,0
2019/07/24,11:20:00,1.11458,1.11458,1.11452,1.11453,0
2019/07/24,11:21:00,1.11452,1.11453,1.11450,1.11453,0
2019/07/24,11:22:00,1.11452,1.11452,1.11445,1.11446,0
2019/07/24,11:23:00,1.11445,1.11448,1.11445,1.11448,0
2019/07/24,11:24:00,1.11448,1.11453,1.11448,1.11452,0
2019/07/24,11:25:00,1.11453,1.11453,1.11448,1.11449,0
2019/07/24,11:26:00,1.11450,1.11450,1.11448,1.11450,0
2019/07/24,11:27:00,1.11449,1.11449,1.11445,1.11446,0
2019/07/24,11:28:00,1.11447,1.11447,1.11443,1.11443,0
2019/07/24,11:29:00,1.11443,1.11451,1.11443,1.11451,0
2019/07/24,11:30:00,1.11451,1.11451,1.11449,1.11449,0
2019/07/24,11:31:00,1.11450,1.11452,1.11441,1.11441,0
2019/07/24,11:32:00,1.11442,1.11442,1.11442,1.11442,0
2019/07/24,11:33:00,1.11443,1.11445,1.11442,1.11442,0
2019/07/24,11:34:00,1.11442,1.11444,1.11442,1.11442,0
2019/07/24,11:35:00,1.11443,1.11446,1.11443,1.11445,0
2019/07/24,11:36:00,1.11444,1.11446,1.11443,1.11446,0
2019/07/24,11:37:00,1.11445,1.11445,1.11442,1.11443,0
2019/07/24,11:38:00,1.11444,1.11446,1.11439,1.11439,0
2019/07/24,11:39:00,1.11439,1.11442,1.11434,1.11435,0
2019/07/24,11:40:00,1.11435,1.11437,1.11435,1.11436,0
2019/07/24,11:41:00,1.11436,1.11442,1.11436,1.11440,0
2019/07/24,11:42:00,1.11441,1.11442,1.11441,1.11441,0
2019/07/24,11:43:00,1.11440,1.11442,1.11440,1.11442,0
2019/07/24,11:44:00,1.11442,1.11447,1.11442,1.11442,0
2019/07/24,11:45:00,1.11442,1.11442,1.11437,1.11439,0
2019/07/24,11:46:00,1.11438,1.11443,1.11438,1.11442,0
2019/07/24,11:47:00,1.11442,1.11447,1.11442,1.11446,0
2019/07/24,11:48:00,1.11447,1.11447,1.11444,1.11446,0
2019/07/24,11:49:00,1.11447,1.11447,1.11445,1.11445,0
2019/07/24,11:50:00,1.11446,1.11456,1.11445,1.11454,0
2019/07/24,11:51:00,1.11454,1.11454,1.11445,1.11445,0
2019/07/24,11:52:00,1.11446,1.11447,1.11443,1.11446,0
2019/07/24,11:53:00,1.11446,1.11448,1.11446,1.11448,0
2019/07/24,11:54:00,1.11449,1.11452,1.11449,1.11449,0
2019/07/24,11:55:00,1.11448,1.11449,1.11448,1.11449,0
2019/07/24,11:56:00,1.11449,1.11452,1.11448,1.11449,0
2019/07/24,11:57:00,1.11448,1.11454,1.11447,1.11454,0
2019/07/24,11:58:00,1.11453,1.11459,1.11453,1.11459,0
2019/07/24,11:59:00,1.11460,1.11460,1.11457,1.11458,0
2019/07/24,12:00:00,1.11459,1.11460,1.11455,1.11456,0
2019/07/24,12:01:00,1.11455,1.11462,1.11455,1.11462,0
2019/07/24,12:02:00,1.11461,1.11470,1.11460,1.11470,0
2019/07/24,12:03:00,1.11470,1.11470,1.11467,1.11470,0
2019/07/24,12:04:00,1.11470,1.11470,1.11465,1.11466,0
2019/07/24,12:05:00,1.11466,1.11466,1.11462,1.11462,0
2019/07/24,12:06:00,1.11462,1.11464,1.11457,1.11457,0
2019/07/24,12:07:00,1.11457,1.11457,1.11454,1.11454,0
2019/07/24,12:08:00,1.11455,1.11460,1.11454,1.11459,0
2019/07/24,12:09:00,1.11459,1.11462,1.11459,1.11461,0
2019/07/24,12:10:00,1.11460,1.11463,1.11460,1.11463,0
2019/07/24,12:11:00,1.11463,1.11463,1.11462,1.11463,0
2019/07/24,12:12:00,1.11463,1.11469,1.11463,1.11467,0
2019/07/24,12:13:00,1.11467,1.11469,1.11467,1.11467,0
2019/07/24,12:14:00,1.11468,1.11468,1.11462,1.11463,0
2019/07/24,12:15:00,1.11463,1.11465,1.11463,1.11464,0
2019/07/24,12:16:00,1.11465,1.11465,1.11464,1.11464,0
2019/07/24,12:17:00,1.11464,1.11464,1.11458,1.11458,0
2019/07/24,12:18:00,1.11457,1.11457,1.11457,1.11457,0
2019/07/24,12:19:00,1.11456,1.11457,1.11456,1.11456,0
2019/07/24,12:20:00,1.11456,1.11460,1.11456,1.11459,0
2019/07/24,12:21:00,1.11459,1.11461,1.11459,1.11461,0
2019/07/24,12:22:00,1.11461,1.11461,1.11453,1.11453,0
2019/07/24,12:23:00,1.11453,1.11455,1.11452,1.11453,0
2019/07/24,12:24:00,1.11453,1.11453,1.11444,1.11445,0
2019/07/24,12:25:00,1.11446,1.11446,1.11444,1.11444,0
2019/07/24,12:26:00,1.11445,1.11445,1.11439,1.11439,0
2019/07/24,12:27:00,1.11439,1.11447,1.11439,1.11447,0
2019/07/24,12:28:00,1.11447,1.11453,1.11445,1.11446,0
2019/07/24,12:29:00,1.11445,1.11449,1.11445,1.11449,0
2019/07/24,12:30:00,1.11448,1.11448,1.11444,1.11446,0
2019/07/24,12:31:00,1.11447,1.11452,1.11446,1.11451,0
2019/07/24,12:32:00,1.11450,1.11451,1.11449,1.11450,0
2019/07/24,12:33:00,1.11451,1.11451,1.11447,1.11448,0
2019/07/24,12:34:00,1.11449,1.11450,1.11445,1.11449,0
2019/07/24,12:35:00,1.11449,1.11452,1.11447,1.11449,0
2019/07/24,12:36:00,1.11449,1.11454,1.11449,1.11453,0
2019/07/24,12:37:00,1.11452,1.11453,1.11447,1.11451,0
2019/07/24,12:38:00,1.11450,1.11452,1.11450,1.11451,0
2019/07/24,12:39:00,1.11452,1.11452,1.11447,1.11448,0
2019/07/24,12:40:00,1.11447,1.11448,1.11447,1.11447,0
2019/07/24,12:41:00,1.11448,1.11448,1.11447,1.11448,0
2019/07/24,12:42:00,1.11447,1.11449,1.11447,1.11448,0
2019/07/24,12:43:00,1.11448,1.11453,1.11448,1.11453,0
2019/07/24,12:44:00,1.11452,1.11452,1.11447,1.11447,0
2019/07/24,12:45:00,1.11446,1.11448,1.11446,1.11448,0
2019/07/24,12:46:00,1.11447,1.11448,1.11445,1.11445,0
2019/07/24,12:47:00,1.11444,1.11445,1.11443,1.11445,0
2019/07/24,12:48:00,1.11444,1.11445,1.11444,1.11445,0
2019/07/24,12:49:00,1.11446,1.11446,1.11444,1.11444,0
2019/07/24,12:50:00,1.11443,1.11443,1.11443,1.11443,0
2019/07/24,12:51:00,1.11443,1.11443,1.11442,1.11442,0
2019/07/24,12:52:00,1.11442,1.11443,1.11442,1.11443,0
2019/07/24,12:53:00,1.11444,1.11444,1.11443,1.11443,0
2019/07/24,12:54:00,1.11443,1.11443,1.11443,1.11443,0
2019/07/24,12:55:00,1.11443,1.11443,1.11438,1.11438,0
2019/07/24,12:56:00,1.11438,1.11438,1.11438,1.11438,0
2019/07/24,12:57:00,1.11438,1.11442,1.11438,1.11441,0
2019/07/24,12:58:00,1.11441,1.11441,1.11440,1.11441,0
2019/07/24,12:59:00,1.11442,1.11442,1.11441,1.11442,0
2019/07/24,13:00:00,1.11442,1.11442,1.11440,1.11442,0
2019/07/24,13:01:00,1.11442,1.11442,1.11437,1.11437,0
2019/07/24,13:02:00,1.11436,1.11436,1.11436,1.11436,0
2019/07/24,13:03:00,1.11436,1.11436,1.11436,1.11436,0
2019/07/24,13:04:00,1.11437,1.11438,1.11434,1.11435,0
2019/07/24,13:05:00,1.11435,1.11435,1.11432,1.11433,0
2019/07/24,13:06:00,1.11432,1.11433,1.11429,1.11431,0
2019/07/24,13:07:00,1.11431,1.11432,1.11431,1.11431,0
2019/07/24,13:08:00,1.11432,1.11432,1.11430,1.11431,0
2019/07/24,13:09:00,1.11431,1.11437,1.11429,1.11436,0
2019/07/24,13:10:00,1.11437,1.11438,1.11436,1.11437,0
2019/07/24,13:11:00,1.11438,1.11438,1.11434,1.11437,0
2019/07/24,13:12:00,1.11438,1.11440,1.11437,1.11439,0
2019/07/24,13:13:00,1.11438,1.11438,1.11435,1.11435,0
2019/07/24,13:14:00,1.11434,1.11434,1.11434,1.11434,0
2019/07/24,13:15:00,1.11434,1.11435,1.11433,1.11434,0
2019/07/24,13:16:00,1.11433,1.11439,1.11433,1.11439,0
2019/07/24,13:17:00,1.11439,1.11439,1.11438,1.11439,0
2019/07/24,13:18:00,1.11439,1.11443,1.11439,1.11440,0
2019/07/24,13:19:00,1.11439,1.11439,1.11436,1.11439,0
2019/07/24,13:20:00,1.11440,1.11440,1.11437,1.11438,0
2019/07/24,13:21:00,1.11439,1.11439,1.11432,1.11433,0
2019/07/24,13:22:00,1.11434,1.11439,1.11433,1.11438,0
2019/07/24,13:23:00,1.11439,1.11444,1.11439,1.11443,0
2019/07/24,13:24:00,1.11444,1.11445,1.11441,1.11442,0
2019/07/24,13:25:00,1.11441,1.11444,1.11441,1.11443,0
2019/07/24,13:26:00,1.11443,1.11446,1.11443,1.11443,0
2019/07/24,13:27:00,1.11444,1.11444,1.11443,1.11443,0
2019/07/24,13:28:00,1.11444,1.11444,1.11443,1.11443,0
2019/07/24,13:29:00,1.11444,1.11449,1.11442,1.11447,0
2019/07/24,13:30:00,1.11448,1.11448,1.11447,1.11447,0
2019/07/24,13:31:00,1.11447,1.11447,1.11444,1.11447,0
2019/07/24,13:32:00,1.11447,1.11448,1.11446,1.11448,0
2019/07/24,13:33:00,1.11449,1.11450,1.11449,1.11449,0
2019/07/24,13:34:00,1.11448,1.11448,1.11448,1.11448,0
2019/07/24,13:35:00,1.11448,1.11448,1.11448,1.11448,0
2019/07/24,13:36:00,1.11447,1.11448,1.11446,1.11446,0
2019/07/24,13:37:00,1.11445,1.11447,1.11442,1.11443,0
2019/07/24,13:38:00,1.11443,1.11444,1.11443,1.11444,0
2019/07/24,13:39:00,1.11443,1.11444,1.11442,1.11443,0
2019/07/24,13:40:00,1.11444,1.11444,1.11438,1.11439,0
2019/07/24,13:41:00,1.11439,1.11439,1.11438,1.11438,0
2019/07/24,13:42:00,1.11439,1.11444,1.11439,1.11444,0
2019/07/24,13:43:00,1.11443,1.11444,1.11442,1.11442,0
2019/07/24,13:44:00,1.11443,1.11443,1.11442,1.11443,0
2019/07/24,13:45:00,1.11443,1.11443,1.11439,1.11439,0
2019/07/24,13:46:00,1.11438,1.11438,1.11438,1.11438,0
2019/07/24,13:47:00,1.11439,1.11439,1.11439,1.11439,0
2019/07/24,13:48:00,1.11438,1.11439,1.11438,1.11438,0
2019/07/24,13:49:00,1.11437,1.11444,1.11437,1.11443,0
2019/07/24,13:50:00,1.11442,1.11442,1.11441,1.11441,0
2019/07/24,13:51:00,1.11440,1.11440,1.11435,1.11435,0
2019/07/24,13:52:00,1.11436,1.11437,1.11435,1.11437,0
2019/07/24,13:53:00,1.11437,1.11442,1.11437,1.11439,0
2019/07/24,13:54:00,1.11438,1.11442,1.11438,1.11442,0
2019/07/24,13:55:00,1.11441,1.11442,1.11441,1.11442,0
2019/07/24,13:56:00,1.11443,1.11445,1.11442,1.11442,0
2019/07/24,13:57:00,1.11442,1.11442,1.11441,1.11441,0
2019/07/24,13:58:00,1.11442,1.11445,1.11440,1.11440,0
2019/07/24,13:59:00,1.11441,1.11446,1.11440,1.11444,0
2019/07/24,14:00:00,1.11445,1.11457,1.11444,1.11457,0
2019/07/24,14:01:00,1.11457,1.11459,1.11452,1.11454,0
2019/07/24,14:02:00,1.11455,1.11457,1.11454,1.11456,0
2019/07/24,14:03:00,1.11457,1.11457,1.11452,1.11452,0
2019/07/24,14:04:00,1.11452,1.11452,1.11447,1.11447,0
2019/07/24,14:05:00,1.11447,1.11447,1.11447,1.11447,0
2019/07/24,14:06:00,1.11447,1.11447,1.11444,1.11446,0
2019/07/24,14:07:00,1.11446,1.11446,1.11443,1.11444,0
2019/07/24,14:08:00,1.11444,1.11445,1.11440,1.11444,0
2019/07/24,14:09:00,1.11443,1.11444,1.11443,1.11443,0
2019/07/24,14:10:00,1.11444,1.11445,1.11437,1.11438,0
2019/07/24,14:11:00,1.11437,1.11438,1.11430,1.11431,0
2019/07/24,14:12:00,1.11432,1.11435,1.11431,1.11433,0
2019/07/24,14:13:00,1.11434,1.11434,1.11429,1.11429,0
2019/07/24,14:14:00,1.11430,1.11431,1.11429,1.11430,0
2019/07/24,14:15:00,1.11431,1.11435,1.11431,1.11435,0
2019/07/24,14:16:00,1.11436,1.11436,1.11431,1.11431,0
2019/07/24,14:17:00,1.11433,1.11433,1.11429,1.11430,0
2019/07/24,14:18:00,1.11430,1.11434,1.11430,1.11434,0
2019/07/24,14:19:00,1.11434,1.11434,1.11429,1.11431,0
2019/07/24,14:20:00,1.11432,1.11434,1.11429,1.11429,0
2019/07/24,14:21:00,1.11429,1.11429,1.11427,1.11428,0
2019/07/24,14:22:00,1.11427,1.11428,1.11414,1.11417,0
2019/07/24,14:23:00,1.11416,1.11420,1.11416,1.11419,0
2019/07/24,14:24:00,1.11419,1.11419,1.11417,1.11418,0
2019/07/24,14:25:00,1.11419,1.11419,1.11417,1.11417,0
2019/07/24,14:26:00,1.11416,1.11419,1.11412,1.11412,0
2019/07/24,14:27:00,1.11412,1.11422,1.11412,1.11419,0
2019/07/24,14:28:00,1.11420,1.11421,1.11420,1.11420,0
2019/07/24,14:29:00,1.11420,1.11426,1.11420,1.11420,0
2019/07/24,14:30:00,1.11419,1.11423,1.11419,1.11421,0
2019/07/24,14:31:00,1.11422,1.11426,1.11420,1.11421,0
2019/07/24,14:32:00,1.11422,1.11424,1.11421,1.11422,0
2019/07/24,14:33:00,1.11423,1.11427,1.11423,1.11427,0
2019/07/24,14:34:00,1.11428,1.11428,1.11425,1.11426,0
2019/07/24,14:35:00,1.11424,1.11430,1.11424,1.11427,0
2019/07/24,14:36:00,1.11426,1.11427,1.11425,1.11427,0
2019/07/24,14:37:00,1.11427,1.11429,1.11426,1.11427,0
2019/07/24,14:38:00,1.11426,1.11430,1.11426,1.11430,0
2019/07/24,14:39:00,1.11430,1.11431,1.11430,1.11430,0
2019/07/24,14:40:00,1.11430,1.11435,1.11430,1.11434,0
2019/07/24,14:41:00,1.11433,1.11434,1.11432,1.11434,0
2019/07/24,14:42:00,1.11435,1.11441,1.11435,1.11440,0
2019/07/24,14:43:00,1.11441,1.11441,1.11439,1.11440,0
2019/07/24,14:44:00,1.11441,1.11442,1.11440,1.11440,0
2019/07/24,14:45:00,1.11441,1.11443,1.11441,1.11442,0
2019/07/24,14:46:00,1.11442,1.11443,1.11441,1.11442,0
2019/07/24,14:47:00,1.11442,1.11452,1.11442,1.11452,0
2019/07/24,14:48:00,1.11451,1.11451,1.11449,1.11450,0
2019/07/24,14:49:00,1.11449,1.11453,1.11449,1.11451,0
2019/07/24,14:50:00,1.11452,1.11458,1.11449,1.11449,0
2019/07/24,14:51:00,1.11449,1.11452,1.11449,1.11452,0
2019/07/24,14:52:00,1.11452,1.11457,1.11452,1.11457,0
2019/07/24,14:53:00,1.11457,1.11457,1.11453,1.11454,0
2019/07/24,14:54:00,1.11454,1.11472,1.11454,1.11468,0
2019/07/24,14:55:00,1.11468,1.11469,1.11464,1.11468,0
2019/07/24,14:56:00,1.11469,1.11471,1.11468,1.11468,0
2019/07/24,14:57:00,1.11469,1.11470,1.11468,1.11470,0
2019/07/24,14:58:00,1.11471,1.11473,1.11469,1.11473,0
2019/07/24,14:59:00,1.11472,1.11480,1.11470,1.11478,0
2019/07/24,15:00:00,1.11479,1.11479,1.11474,1.11476,0
2019/07/24,15:01:00,1.11476,1.11480,1.11471,1.11479,0
2019/07/24,15:02:00,1.11479,1.11483,1.11474,1.11476,0
2019/07/24,15:03:00,1.11477,1.11481,1.11475,1.11477,0
2019/07/24,15:04:00,1.11476,1.11487,1.11474,1.11484,0
2019/07/24,15:05:00,1.11484,1.11491,1.11480,1.11488,0
2019/07/24,15:06:00,1.11487,1.11489,1.11482,1.11483,0
2019/07/24,15:07:00,1.11482,1.11485,1.11476,1.11485,0
2019/07/24,15:08:00,1.11483,1.11494,1.11478,1.11493,0
2019/07/24,15:09:00,1.11492,1.11501,1.11489,1.11489,0
2019/07/24,15:10:00,1.11489,1.11496,1.11485,1.11495,0
2019/07/24,15:11:00,1.11496,1.11500,1.11489,1.11494,0
2019/07/24,15:12:00,1.11495,1.11503,1.11494,1.11501,0
2019/07/24,15:13:00,1.11502,1.11504,1.11500,1.11503,0
2019/07/24,15:14:00,1.11504,1.11512,1.11504,1.11508,0
2019/07/24,15:15:00,1.11508,1.11516,1.11508,1.11514,0
2019/07/24,15:16:00,1.11512,1.11512,1.11502,1.11503,0
2019/07/24,15:17:00,1.11504,1.11508,1.11499,1.11508,0
2019/07/24,15:18:00,1.11507,1.11509,1.11503,1.11505,0
2019/07/24,15:19:00,1.11506,1.11516,1.11506,1.11512,0
2019/07/24,15:20:00,1.11513,1.11514,1.11508,1.11512,0
2019/07/24,15:21:00,1.11513,1.11519,1.11513,1.11515,0
2019/07/24,15:22:00,1.11514,1.11514,1.11511,1.11512,0
2019/07/24,15:23:00,1.11513,1.11520,1.11512,1.11520,0
2019/07/24,15:24:00,1.11519,1.11531,1.11519,1.11531,0
2019/07/24,15:25:00,1.11531,1.11533,1.11525,1.11528,0
2019/07/24,15:26:00,1.11529,1.11529,1.11520,1.11521,0
2019/07/24,15:27:00,1.11522,1.11526,1.11521,1.11524,0
2019/07/24,15:28:00,1.11525,1.11525,1.11519,1.11520,0
2019/07/24,15:29:00,1.11519,1.11519,1.11507,1.11509,0
2019/07/24,15:30:00,1.11508,1.11510,1.11500,1.11509,0
2019/07/24,15:31:00,1.11509,1.11512,1.11509,1.11509,0
2019/07/24,15:32:00,1.11508,1.11508,1.11505,1.11506,0
2019/07/24,15:33:00,1.11506,1.11511,1.11506,1.11511,0
2019/07/24,15:34:00,1.11511,1.11511,1.11503,1.11505,0
2019/07/24,15:35:00,1.11505,1.11511,1.11505,1.11511,0
2019/07/24,15:36:00,1.11510,1.11510,1.11491,1.11492,0
2019/07/24,15:37:00,1.11493,1.11501,1.11493,1.11501,0
2019/07/24,15:38:00,1.11501,1.11510,1.11501,1.11506,0
2019/07/24,15:39:00,1.11506,1.11513,1.11503,1.11504,0
2019/07/24,15:40:00,1.11505,1.11509,1.11504,1.11508,0
2019/07/24,15:41:00,1.11508,1.11508,1.11499,1.11505,0
2019/07/24,15:42:00,1.11506,1.11507,1.11504,1.11506,0
2019/07/24,15:43:00,1.11506,1.11509,1.11505,1.11509,0
2019/07/24,15:44:00,1.11509,1.11530,1.11509,1.11530,0
2019/07/24,15:45:00,1.11530,1.11531,1.11525,1.11530,0
2019/07/24,15:46:00,1.11530,1.11531,1.11509,1.11516,0
2019/07/24,15:47:00,1.11517,1.11517,1.11513,1.11516,0
2019/07/24,15:48:00,1.11517,1.11525,1.11517,1.11524,0
2019/07/24,15:49:00,1.11523,1.11530,1.11523,1.11530,0
2019/07/24,15:50:00,1.11530,1.11535,1.11521,1.11526,0
2019/07/24,15:51:00,1.11526,1.11531,1.11526,1.11529,0
2019/07/24,15:52:00,1.11530,1.11531,1.11525,1.11527,0
2019/07/24,15:53:00,1.11528,1.11528,1.11526,1.11526,0
2019/07/24,15:54:00,1.11526,1.11538,1.11525,1.11535,0
2019/07/24,15:55:00,1.11535,1.11535,1.11527,1.11535,0
2019/07/24,15:56:00,1.11535,1.11539,1.11534,1.11537,0
2019/07/24,15:57:00,1.11537,1.11537,1.11509,1.11514,0
2019/07/24,15:58:00,1.11514,1.11523,1.11514,1.11521,0
2019/07/24,15:59:00,1.11521,1.11526,1.11521,1.11524,0
2019/07/24,16:00:00,1.11523,1.11524,1.11519,1.11524,0
2019/07/24,16:01:00,1.11524,1.11531,1.11509,1.11513,0
2019/07/24,16:02:00,1.11513,1.11518,1.11513,1.11513,0
2019/07/24,16:03:00,1.11513,1.11517,1.11512,1.11516,0
2019/07/24,16:04:00,1.11515,1.11515,1.11499,1.11508,0
2019/07/24,16:05:00,1.11509,1.11515,1.11508,1.11514,0
2019/07/24,16:06:00,1.11515,1.11526,1.11514,1.11515,0
2019/07/24,16:07:00,1.11517,1.11517,1.11501,1.11509,0
2019/07/24,16:08:00,1.11509,1.11517,1.11504,1.11517,0
2019/07/24,16:09:00,1.11516,1.11527,1.11511,1.11524,0
2019/07/24,16:10:00,1.11524,1.11535,1.11521,1.11523,0
2019/07/24,16:11:00,1.11524,1.11532,1.11522,1.11524,0
2019/07/24,16:12:00,1.11524,1.11553,1.11524,1.11550,0
2019/07/24,16:13:00,1.11551,1.11552,1.11536,1.11549,0
2019/07/24,16:14:00,1.11548,1.11554,1.11537,1.11552,0
2019/07/24,16:15:00,1.11551,1.11561,1.11545,1.11558,0
2019/07/24,16:16:00,1.11557,1.11557,1.11399,1.11401,0
2019/07/24,16:17:00,1.11401,1.11465,1.11400,1.11446,0
2019/07/24,16:18:00,1.11446,1.11457,1.11429,1.11452,0
2019/07/24,16:19:00,1.11452,1.11460,1.11436,1.11453,0
2019/07/24,16:20:00,1.11452,1.11459,1.11439,1.11457,0
2019/07/24,16:21:00,1.11455,1.11470,1.11452,1.11466,0
2019/07/24,16:22:00,1.11464,1.11480,1.11463,1.11467,0
2019/07/24,16:23:00,1.11467,1.11474,1.11462,1.11465,0
2019/07/24,16:24:00,1.11464,1.11470,1.11455,1.11456,0
2019/07/24,16:25:00,1.11456,1.11466,1.11445,1.11451,0
2019/07/24,16:26:00,1.11452,1.11457,1.11439,1.11443,0
2019/07/24,16:27:00,1.11442,1.11444,1.11434,1.11440,0
2019/07/24,16:28:00,1.11439,1.11457,1.11436,1.11457,0
2019/07/24,16:29:00,1.11457,1.11460,1.11453,1.11456,0
2019/07/24,16:30:00,1.11455,1.11461,1.11437,1.11451,0
2019/07/24,16:31:00,1.11452,1.11454,1.11297,1.11343,0
2019/07/24,16:32:00,1.11343,1.11355,1.11275,1.11307,0
2019/07/24,16:33:00,1.11307,1.11326,1.11299,1.11312,0
2019/07/24,16:34:00,1.11313,1.11346,1.11301,1.11330,0
2019/07/24,16:35:00,1.11330,1.11343,1.11323,1.11329,0
2019/07/24,16:36:00,1.11329,1.11351,1.11326,1.11339,0
2019/07/24,16:37:00,1.11338,1.11349,1.11322,1.11349,0
2019/07/24,16:38:00,1.11350,1.11380,1.11330,1.11372,0
2019/07/24,16:39:00,1.11371,1.11396,1.11365,1.11375,0
2019/07/24,16:40:00,1.11374,1.11377,1.11358,1.11359,0
2019/07/24,16:41:00,1.11359,1.11381,1.11359,1.11373,0
2019/07/24,16:42:00,1.11372,1.11378,1.11363,1.11363,0
2019/07/24,16:43:00,1.11363,1.11364,1.11352,1.11353,0
2019/07/24,16:44:00,1.11354,1.11358,1.11336,1.11347,0
2019/07/24,16:45:00,1.11346,1.11358,1.11339,1.11346,0
2019/07/24,16:46:00,1.11346,1.11346,1.11329,1.11332,0
2019/07/24,16:47:00,1.11332,1.11340,1.11324,1.11329,0
2019/07/24,16:48:00,1.11329,1.11336,1.11312,1.11328,0
2019/07/24,16:49:00,1.11329,1.11352,1.11325,1.11346,0
2019/07/24,16:50:00,1.11347,1.11371,1.11346,1.11371,0
2019/07/24,16:51:00,1.11370,1.11379,1.11363,1.11364,0
2019/07/24,16:52:00,1.11364,1.11372,1.11363,1.11372,0
2019/07/24,16:53:00,1.11373,1.11377,1.11354,1.11356,0
2019/07/24,16:54:00,1.11356,1.11366,1.11354,1.11360,0
2019/07/24,16:55:00,1.11359,1.11362,1.11349,1.11350,0
2019/07/24,16:56:00,1.11350,1.11377,1.11345,1.11373,0
2019/07/24,16:57:00,1.11373,1.11389,1.11371,1.11381,0
2019/07/24,16:58:00,1.11381,1.11384,1.11360,1.11360,0
2019/07/24,16:59:00,1.11360,1.11366,1.11356,1.11361,0
2019/07/24,17:00:00,1.11361,1.11402,1.11361,1.11396,0
2019/07/24,17:01:00,1.11395,1.11399,1.11363,1.11363,0
2019/07/24,17:02:00,1.11362,1.11398,1.11357,1.11398,0
2019/07/24,17:03:00,1.11399,1.11402,1.11384,1.11396,0
2019/07/24,17:04:00,1.11395,1.11408,1.11391,1.11405,0
2019/07/24,17:05:00,1.11405,1.11433,1.11403,1.11430,0
2019/07/24,17:06:00,1.11429,1.11435,1.11410,1.11417,0
2019/07/24,17:07:00,1.11418,1.11428,1.11401,1.11411,0
2019/07/24,17:08:00,1.11410,1.11413,1.11391,1.11393,0
2019/07/24,17:09:00,1.11394,1.11400,1.11384,1.11385,0
2019/07/24,17:10:00,1.11385,1.11385,1.11372,1.11376,0
2019/07/24,17:11:00,1.11376,1.11381,1.11372,1.11377,0
2019/07/24,17:12:00,1.11376,1.11387,1.11366,1.11376,0
2019/07/24,17:13:00,1.11375,1.11387,1.11368,1.11384,0
2019/07/24,17:14:00,1.11384,1.11384,1.11373,1.11373,0
2019/07/24,17:15:00,1.11372,1.11386,1.11371,1.11372,0
2019/07/24,17:16:00,1.11373,1.11378,1.11364,1.11374,0
2019/07/24,17:17:00,1.11374,1.11382,1.11370,1.11378,0
2019/07/24,17:18:00,1.11377,1.11379,1.11366,1.11367,0
2019/07/24,17:19:00,1.11368,1.11386,1.11368,1.11382,0
2019/07/24,17:20:00,1.11383,1.11388,1.11379,1.11387,0
2019/07/24,17:21:00,1.11387,1.11399,1.11385,1.11396,0
2019/07/24,17:22:00,1.11396,1.11403,1.11392,1.11397,0
2019/07/24,17:23:00,1.11397,1.11402,1.11392,1.11397,0
2019/07/24,17:24:00,1.11397,1.11399,1.11394,1.11398,0
2019/07/24,17:25:00,1.11397,1.11414,1.11397,1.11404,0
2019/07/24,17:26:00,1.11403,1.11415,1.11396,1.11400,0
2019/07/24,17:27:00,1.11399,1.11404,1.11396,1.11401,0
2019/07/24,17:28:00,1.11401,1.11412,1.11401,1.11404,0
2019/07/24,17:29:00,1.11404,1.11411,1.11401,1.11402,0
2019/07/24,17:30:00,1.11403,1.11403,1.11391,1.11397,0
2019/07/24,17:31:00,1.11394,1.11397,1.11366,1.11370,0
2019/07/24,17:32:00,1.11370,1.11387,1.11370,1.11377,0
2019/07/24,17:33:00,1.11377,1.11388,1.11375,1.11377,0
2019/07/24,17:34:00,1.11376,1.11386,1.11376,1.11379,0
2019/07/24,17:35:00,1.11380,1.11383,1.11374,1.11374,0
2019/07/24,17:36:00,1.11374,1.11382,1.11373,1.11382,0
2019/07/24,17:37:00,1.11381,1.11381,1.11366,1.11373,0
2019/07/24,17:38:00,1.11372,1.11378,1.11370,1.11372,0
2019/07/24,17:39:00,1.11372,1.11381,1.11369,1.11381,0
2019/07/24,17:40:00,1.11381,1.11391,1.11375,1.11388,0
2019/07/24,17:41:00,1.11388,1.11398,1.11385,1.11391,0
2019/07/24,17:42:00,1.11391,1.11397,1.11375,1.11375,0
2019/07/24,17:43:00,1.11375,1.11377,1.11365,1.11373,0
2019/07/24,17:44:00,1.11373,1.11377,1.11364,1.11366,0
2019/07/24,17:45:00,1.11364,1.11368,1.11359,1.11361,0
2019/07/24,17:46:00,1.11361,1.11366,1.11358,1.11358,0
2019/07/24,17:47:00,1.11358,1.11362,1.11353,1.11361,0
2019/07/24,17:48:00,1.11361,1.11372,1.11361,1.11364,0
2019/07/24,17:49:00,1.11362,1.11372,1.11360,1.11372,0
2019/07/24,17:50:00,1.11371,1.11381,1.11371,1.11380,0
2019/07/24,17:51:00,1.11380,1.11387,1.11379,1.11384,0
2019/07/24,17:52:00,1.11384,1.11395,1.11384,1.11394,0
2019/07/24,17:53:00,1.11394,1.11398,1.11390,1.11396,0
2019/07/24,17:54:00,1.11396,1.11416,1.11396,1.11409,0
2019/07/24,17:55:00,1.11409,1.11412,1.11397,1.11398,0
2019/07/24,17:56:00,1.11399,1.11408,1.11399,1.11404,0
2019/07/24,17:57:00,1.11405,1.11406,1.11397,1.11404,0
2019/07/24,17:58:00,1.11404,1.11409,1.11393,1.11394,0
2019/07/24,17:59:00,1.11394,1.11395,1.11384,1.11386,0
2019/07/24,18:00:00,1.11386,1.11391,1.11380,1.11387,0
2019/07/24,18:01:00,1.11387,1.11388,1.11378,1.11378,0
2019/07/24,18:02:00,1.11378,1.11379,1.11367,1.11371,0
2019/07/24,18:03:00,1.11370,1.11373,1.11366,1.11373,0
2019/07/24,18:04:00,1.11372,1.11375,1.11364,1.11366,0
2019/07/24,18:05:00,1.11366,1.11367,1.11359,1.11363,0
2019/07/24,18:06:00,1.11363,1.11392,1.11362,1.11389,0
2019/07/24,18:07:00,1.11389,1.11411,1.11387,1.11403,0
2019/07/24,18:08:00,1.11402,1.11418,1.11393,1.11413,0
2019/07/24,18:09:00,1.11413,1.11445,1.11408,1.11428,0
2019/07/24,18:10:00,1.11428,1.11428,1.11400,1.11408,0
2019/07/24,18:11:00,1.11407,1.11415,1.11402,1.11406,0
2019/07/24,18:12:00,1.11406,1.11410,1.11398,1.11403,0
2019/07/24,18:13:00,1.11403,1.11405,1.11394,1.11403,0
2019/07/24,18:14:00,1.11403,1.11412,1.11402,1.11408,0
2019/07/24,18:15:00,1.11408,1.11409,1.11394,1.11404,0
2019/07/24,18:16:00,1.11402,1.11407,1.11398,1.11403,0
2019/07/24,18:17:00,1.11402,1.11404,1.11387,1.11400,0
2019/07/24,18:18:00,1.11401,1.11403,1.11380,1.11392,0
2019/07/24,18:19:00,1.11392,1.11398,1.11390,1.11392,0
2019/07/24,18:20:00,1.11391,1.11395,1.11380,1.11395,0
2019/07/24,18:21:00,1.11395,1.11395,1.11373,1.11383,0
2019/07/24,18:22:00,1.11382,1.11396,1.11381,1.11395,0
2019/07/24,18:23:00,1.11394,1.11397,1.11378,1.11391,0
2019/07/24,18:24:00,1.11391,1.11397,1.11386,1.11390,0
2019/07/24,18:25:00,1.11389,1.11396,1.11382,1.11393,0
2019/07/24,18:26:00,1.11392,1.11392,1.11384,1.11387,0
2019/07/24,18:27:00,1.11387,1.11389,1.11378,1.11381,0
2019/07/24,18:28:00,1.11380,1.11388,1.11379,1.11383,0
2019/07/24,18:29:00,1.11384,1.11387,1.11383,1.11386,0
2019/07/24,18:30:00,1.11385,1.11389,1.11383,1.11389,0
2019/07/24,18:31:00,1.11389,1.11397,1.11389,1.11391,0
2019/07/24,18:32:00,1.11392,1.11397,1.11391,1.11392,0
2019/07/24,18:33:00,1.11393,1.11397,1.11383,1.11385,0
2019/07/24,18:34:00,1.11384,1.11390,1.11379,1.11381,0
2019/07/24,18:35:00,1.11382,1.11383,1.11375,1.11380,0
2019/07/24,18:36:00,1.11379,1.11419,1.11378,1.11389,0
2019/07/24,18:37:00,1.11388,1.11396,1.11380,1.11395,0
2019/07/24,18:38:00,1.11396,1.11398,1.11387,1.11388,0
2019/07/24,18:39:00,1.11388,1.11392,1.11386,1.11388,0
2019/07/24,18:40:00,1.11389,1.11398,1.11388,1.11394,0
2019/07/24,18:41:00,1.11394,1.11400,1.11392,1.11400,0
2019/07/24,18:42:00,1.11400,1.11412,1.11400,1.11411,0
2019/07/24,18:43:00,1.11409,1.11427,1.11409,1.11425,0
2019/07/24,18:44:00,1.11424,1.11425,1.11415,1.11424,0
2019/07/24,18:45:00,1.11424,1.11433,1.11418,1.11433,0
2019/07/24,18:46:00,1.11433,1.11433,1.11418,1.11418,0
2019/07/24,18:47:00,1.11419,1.11425,1.11417,1.11425,0
2019/07/24,18:48:00,1.11425,1.11429,1.11421,1.11424,0
2019/07/24,18:49:00,1.11424,1.11425,1.11406,1.11407,0
2019/07/24,18:50:00,1.11408,1.11414,1.11396,1.11400,0
2019/07/24,18:51:00,1.11399,1.11402,1.11397,1.11400,0
2019/07/24,18:52:00,1.11402,1.11402,1.11385,1.11388,0
2019/07/24,18:53:00,1.11389,1.11396,1.11382,1.11389,0
2019/07/24,18:54:00,1.11390,1.11393,1.11385,1.11391,0
2019/07/24,18:55:00,1.11391,1.11393,1.11386,1.11386,0
2019/07/24,18:56:00,1.11387,1.11394,1.11380,1.11390,0
2019/07/24,18:57:00,1.11390,1.11390,1.11383,1.11384,0
2019/07/24,18:58:00,1.11382,1.11382,1.11375,1.11378,0
2019/07/24,18:59:00,1.11378,1.11388,1.11378,1.11386,0
2019/07/24,19:00:00,1.11386,1.11393,1.11385,1.11387,0
2019/07/24,19:01:00,1.11387,1.11401,1.11387,1.11397,0
2019/07/24,19:02:00,1.11397,1.11400,1.11387,1.11391,0
2019/07/24,19:03:00,1.11392,1.11409,1.11392,1.11399,0
2019/07/24,19:04:00,1.11400,1.11405,1.11395,1.11404,0
2019/07/24,19:05:00,1.11403,1.11403,1.11396,1.11397,0
2019/07/24,19:06:00,1.11397,1.11400,1.11396,1.11397,0
2019/07/24,19:07:00,1.11397,1.11407,1.11397,1.11404,0
2019/07/24,19:08:00,1.11403,1.11411,1.11400,1.11411,0
2019/07/24,19:09:00,1.11411,1.11411,1.11404,1.11409,0
2019/07/24,19:10:00,1.11409,1.11410,1.11396,1.11403,0
2019/07/24,19:11:00,1.11403,1.11407,1.11403,1.11407,0
2019/07/24,19:12:00,1.11407,1.11417,1.11407,1.11415,0
2019/07/24,19:13:00,1.11415,1.11419,1.11414,1.11419,0
2019/07/24,19:14:00,1.11419,1.11427,1.11418,1.11426,0
2019/07/24,19:15:00,1.11425,1.11430,1.11425,1.11428,0
2019/07/24,19:16:00,1.11427,1.11432,1.11424,1.11426,0
2019/07/24,19:17:00,1.11426,1.11431,1.11406,1.11411,0
2019/07/24,19:18:00,1.11411,1.11429,1.11411,1.11426,0
2019/07/24,19:19:00,1.11427,1.11439,1.11426,1.11439,0
2019/07/24,19:20:00,1.11438,1.11439,1.11433,1.11438,0
2019/07/24,19:21:00,1.11438,1.11445,1.11435,1.11439,0
2019/07/24,19:22:00,1.11441,1.11448,1.11424,1.11424,0
2019/07/24,19:23:00,1.11425,1.11438,1.11423,1.11438,0
2019/07/24,19:24:00,1.11437,1.11437,1.11426,1.11431,0
2019/07/24,19:25:00,1.11432,1.11433,1.11422,1.11428,0
2019/07/24,19:26:00,1.11426,1.11431,1.11425,1.11425,0
2019/07/24,19:27:00,1.11425,1.11437,1.11422,1.11436,0
2019/07/24,19:28:00,1.11435,1.11436,1.11423,1.11426,0
2019/07/24,19:29:00,1.11425,1.11434,1.11423,1.11425,0
2019/07/24,19:30:00,1.11425,1.11435,1.11425,1.11433,0
2019/07/24,19:31:00,1.11433,1.11435,1.11429,1.11433,0
2019/07/24,19:32:00,1.11433,1.11433,1.11427,1.11427,0
2019/07/24,19:33:00,1.11427,1.11443,1.11427,1.11442,0
2019/07/24,19:34:00,1.11442,1.11444,1.11437,1.11441,0
2019/07/24,19:35:00,1.11441,1.11474,1.11441,1.11467,0
2019/07/24,19:36:00,1.11468,1.11473,1.11464,1.11469,0
2019/07/24,19:37:00,1.11469,1.11475,1.11467,1.11471,0
2019/07/24,19:38:00,1.11471,1.11476,1.11469,1.11476,0
2019/07/24,19:39:00,1.11475,1.11479,1.11464,1.11464,0
2019/07/24,19:40:00,1.11464,1.11469,1.11464,1.11469,0
2019/07/24,19:41:00,1.11469,1.11471,1.11467,1.11467,0
2019/07/24,19:42:00,1.11467,1.11471,1.11467,1.11470,0
2019/07/24,19:43:00,1.11472,1.11473,1.11470,1.11472,0
2019/07/24,19:44:00,1.11472,1.11479,1.11472,1.11477,0
2019/07/24,19:45:00,1.11477,1.11482,1.11471,1.11477,0
2019/07/24,19:46:00,1.11478,1.11491,1.11476,1.11489,0
2019/07/24,19:47:00,1.11488,1.11503,1.11475,1.11481,0
2019/07/24,19:48:00,1.11481,1.11491,1.11481,1.11484,0
2019/07/24,19:49:00,1.11483,1.11489,1.11479,1.11486,0
2019/07/24,19:50:00,1.11486,1.11500,1.11486,1.11497,0
2019/07/24,19:51:00,1.11496,1.11517,1.11495,1.11517,0
2019/07/24,19:52:00,1.11516,1.11517,1.11510,1.11513,0
2019/07/24,19:53:00,1.11513,1.11523,1.11508,1.11519,0
2019/07/24,19:54:00,1.11519,1.11539,1.11517,1.11535,0
2019/07/24,19:55:00,1.11534,1.11534,1.11498,1.11504,0
2019/07/24,19:56:00,1.11504,1.11510,1.11493,1.11502,0
2019/07/24,19:57:00,1.11503,1.11531,1.11503,1.11525,0
2019/07/24,19:58:00,1.11526,1.11546,1.11525,1.11540,0
2019/07/24,19:59:00,1.11539,1.11544,1.11531,1.11539,0
2019/07/24,20:00:00,1.11539,1.11546,1.11535,1.11543,0
2019/07/24,20:01:00,1.11543,1.11556,1.11534,1.11536,0
2019/07/24,20:02:00,1.11535,1.11536,1.11528,1.11531,0
2019/07/24,20:03:00,1.11530,1.11530,1.11515,1.11517,0
2019/07/24,20:04:00,1.11516,1.11541,1.11516,1.11524,0
2019/07/24,20:05:00,1.11524,1.11530,1.11511,1.11513,0
2019/07/24,20:06:00,1.11513,1.11517,1.11511,1.11513,0
2019/07/24,20:07:00,1.11514,1.11516,1.11501,1.11512,0
2019/07/24,20:08:00,1.11512,1.11519,1.11511,1.11513,0
2019/07/24,20:09:00,1.11512,1.11516,1.11501,1.11508,0
2019/07/24,20:10:00,1.11509,1.11516,1.11502,1.11503,0
2019/07/24,20:11:00,1.11504,1.11504,1.11492,1.11493,0
2019/07/24,20:12:00,1.11494,1.11494,1.11481,1.11482,0
2019/07/24,20:13:00,1.11482,1.11491,1.11480,1.11484,0
2019/07/24,20:14:00,1.11483,1.11488,1.11479,1.11483,0
2019/07/24,20:15:00,1.11484,1.11484,1.11483,1.11484,0
2019/07/24,20:16:00,1.11484,1.11485,1.11481,1.11484,0
2019/07/24,20:17:00,1.11484,1.11484,1.11481,1.11482,0
2019/07/24,20:18:00,1.11483,1.11484,1.11472,1.11473,0
2019/07/24,20:19:00,1.11474,1.11474,1.11463,1.11469,0
2019/07/24,20:20:00,1.11469,1.11478,1.11468,1.11478,0
2019/07/24,20:21:00,1.11479,1.11480,1.11476,1.11478,0
2019/07/24,20:22:00,1.11477,1.11481,1.11477,1.11480,0
2019/07/24,20:23:00,1.11480,1.11487,1.11479,1.11484,0
2019/07/24,20:24:00,1.11483,1.11495,1.11482,1.11484,0
2019/07/24,20:25:00,1.11484,1.11494,1.11484,1.11493,0
2019/07/24,20:26:00,1.11493,1.11496,1.11477,1.11478,0
2019/07/24,20:27:00,1.11477,1.11478,1.11461,1.11467,0
2019/07/24,20:28:00,1.11466,1.11476,1.11466,1.11476,0
2019/07/24,20:29:00,1.11475,1.11475,1.11465,1.11470,0
2019/07/24,20:30:00,1.11469,1.11479,1.11469,1.11473,0
2019/07/24,20:31:00,1.11474,1.11485,1.11472,1.11475,0
2019/07/24,20:32:00,1.11476,1.11484,1.11471,1.11477,0
2019/07/24,20:33:00,1.11478,1.11482,1.11468,1.11476,0
2019/07/24,20:34:00,1.11477,1.11487,1.11477,1.11486,0
2019/07/24,20:35:00,1.11487,1.11494,1.11487,1.11492,0
2019/07/24,20:36:00,1.11491,1.11503,1.11491,1.11502,0
2019/07/24,20:37:00,1.11501,1.11502,1.11479,1.11481,0
2019/07/24,20:38:00,1.11479,1.11488,1.11479,1.11480,0
2019/07/24,20:39:00,1.11480,1.11485,1.11479,1.11482,0
2019/07/24,20:40:00,1.11483,1.11490,1.11482,1.11490,0
2019/07/24,20:41:00,1.11489,1.11489,1.11481,1.11481,0
2019/07/24,20:42:00,1.11482,1.11483,1.11475,1.11476,0
2019/07/24,20:43:00,1.11477,1.11477,1.11469,1.11470,0
2019/07/24,20:44:00,1.11470,1.11473,1.11458,1.11459,0
2019/07/24,20:45:00,1.11460,1.11462,1.11454,1.11456,0
2019/07/24,20:46:00,1.11456,1.11463,1.11453,1.11459,0
2019/07/24,20:47:00,1.11460,1.11478,1.11460,1.11470,0
2019/07/24,20:48:00,1.11471,1.11472,1.11466,1.11470,0
2019/07/24,20:49:00,1.11470,1.11476,1.11464,1.11466,0
2019/07/24,20:50:00,1.11466,1.11470,1.11462,1.11464,0
2019/07/24,20:51:00,1.11464,1.11473,1.11463,1.11463,0
2019/07/24,20:52:00,1.11462,1.11463,1.11453,1.11456,0
2019/07/24,20:53:00,1.11456,1.11465,1.11450,1.11463,0
2019/07/24,20:54:00,1.11463,1.11464,1.11442,1.11445,0
2019/07/24,20:55:00,1.11445,1.11453,1.11425,1.11427,0
2019/07/24,20:56:00,1.11427,1.11440,1.11426,1.11427,0
2019/07/24,20:57:00,1.11427,1.11428,1.11413,1.11422,0
2019/07/24,20:58:00,1.11423,1.11425,1.11414,1.11423,0
2019/07/24,20:59:00,1.11423,1.11423,1.11409,1.11410,0
2019/07/24,21:00:00,1.11410,1.11417,1.11403,1.11412,0
2019/07/24,21:01:00,1.11411,1.11415,1.11400,1.11407,0
2019/07/24,21:02:00,1.11406,1.11412,1.11396,1.11411,0
2019/07/24,21:03:00,1.11410,1.11420,1.11410,1.11420,0
2019/07/24,21:04:00,1.11420,1.11435,1.11419,1.11435,0
2019/07/24,21:05:00,1.11434,1.11435,1.11427,1.11435,0
2019/07/24,21:06:00,1.11435,1.11447,1.11432,1.11447,0
2019/07/24,21:07:00,1.11448,1.11454,1.11441,1.11443,0
2019/07/24,21:08:00,1.11442,1.11446,1.11440,1.11442,0
2019/07/24,21:09:00,1.11443,1.11454,1.11441,1.11451,0
2019/07/24,21:10:00,1.11450,1.11456,1.11446,1.11451,0
2019/07/24,21:11:00,1.11450,1.11464,1.11449,1.11461,0
2019/07/24,21:12:00,1.11461,1.11472,1.11446,1.11454,0
2019/07/24,21:13:00,1.11454,1.11457,1.11418,1.11429,0
2019/07/24,21:14:00,1.11429,1.11432,1.11406,1.11406,0
2019/07/24,21:15:00,1.11408,1.11413,1.11398,1.11400,0
2019/07/24,21:16:00,1.11399,1.11406,1.11399,1.11400,0
2019/07/24,21:17:00,1.11399,1.11416,1.11399,1.11416,0
2019/07/24,21:18:00,1.11416,1.11416,1.11411,1.11415,0
2019/07/24,21:19:00,1.11416,1.11421,1.11403,1.11410,0
2019/07/24,21:20:00,1.11410,1.11416,1.11404,1.11415,0
2019/07/24,21:21:00,1.11414,1.11419,1.11401,1.11406,0
2019/07/24,21:22:00,1.11406,1.11418,1.11404,1.11417,0
2019/07/24,21:23:00,1.11418,1.11425,1.11417,1.11422,0
2019/07/24,21:24:00,1.11422,1.11432,1.11422,1.11431,0
2019/07/24,21:25:00,1.11431,1.11442,1.11426,1.11441,0
2019/07/24,21:26:00,1.11441,1.11442,1.11431,1.11432,0
2019/07/24,21:27:00,1.11431,1.11433,1.11419,1.11420,0
2019/07/24,21:28:00,1.11419,1.11429,1.11416,1.11417,0
2019/07/24,21:29:00,1.11416,1.11419,1.11410,1.11414,0
2019/07/24,21:30:00,1.11413,1.11413,1.11401,1.11403,0
2019/07/24,21:31:00,1.11402,1.11421,1.11393,1.11421,0
2019/07/24,21:32:00,1.11421,1.11431,1.11411,1.11427,0
2019/07/24,21:33:00,1.11427,1.11428,1.11417,1.11423,0
2019/07/24,21:34:00,1.11423,1.11443,1.11421,1.11438,0
2019/07/24,21:35:00,1.11437,1.11443,1.11423,1.11427,0
2019/07/24,21:36:00,1.11428,1.11450,1.11426,1.11441,0
2019/07/24,21:37:00,1.11441,1.11443,1.11429,1.11432,0
2019/07/24,21:38:00,1.11433,1.11449,1.11427,1.11449,0
2019/07/24,21:39:00,1.11448,1.11454,1.11445,1.11450,0
2019/07/24,21:40:00,1.11451,1.11465,1.11449,1.11462,0
2019/07/24,21:41:00,1.11461,1.11463,1.11448,1.11453,0
2019/07/24,21:42:00,1.11453,1.11465,1.11451,1.11462,0
2019/07/24,21:43:00,1.11463,1.11467,1.11460,1.11462,0
2019/07/24,21:44:00,1.11462,1.11471,1.11448,1.11449,0
2019/07/24,21:45:00,1.11450,1.11466,1.11445,1.11446,0
2019/07/24,21:46:00,1.11446,1.11453,1.11432,1.11442,0
2019/07/24,21:47:00,1.11443,1.11452,1.11440,1.11443,0
2019/07/24,21:48:00,1.11444,1.11457,1.11443,1.11453,0
2019/07/24,21:49:00,1.11454,1.11459,1.11441,1.11458,0
2019/07/24,21:50:00,1.11457,1.11465,1.11456,1.11462,0
2019/07/24,21:51:00,1.11461,1.11471,1.11461,1.11462,0
2019/07/24,21:52:00,1.11461,1.11462,1.11448,1.11457,0
2019/07/24,21:53:00,1.11456,1.11464,1.11451,1.11455,0
2019/07/24,21:54:00,1.11456,1.11460,1.11448,1.11452,0
2019/07/24,21:55:00,1.11453,1.11458,1.11447,1.11452,0
2019/07/24,21:56:00,1.11452,1.11455,1.11450,1.11450,0
2019/07/24,21:57:00,1.11449,1.11452,1.11436,1.11440,0
2019/07/24,21:58:00,1.11440,1.11444,1.11434,1.11438,0
2019/07/24,21:59:00,1.11437,1.11441,1.11418,1.11420,0
2019/07/24,22:00:00,1.11420,1.11428,1.11418,1.11422,0
2019/07/24,22:01:00,1.11421,1.11423,1.11410,1.11421,0
2019/07/24,22:02:00,1.11420,1.11432,1.11420,1.11424,0
2019/07/24,22:03:00,1.11425,1.11428,1.11407,1.11414,0
2019/07/24,22:04:00,1.11416,1.11432,1.11412,1.11428,0
2019/07/24,22:05:00,1.11427,1.11441,1.11426,1.11440,0
2019/07/24,22:06:00,1.11441,1.11451,1.11436,1.11445,0
2019/07/24,22:07:00,1.11445,1.11445,1.11437,1.11440,0
2019/07/24,22:08:00,1.11440,1.11447,1.11431,1.11438,0
2019/07/24,22:09:00,1.11438,1.11443,1.11434,1.11440,0
2019/07/24,22:10:00,1.11440,1.11453,1.11440,1.11448,0
2019/07/24,22:11:00,1.11448,1.11462,1.11448,1.11460,0
2019/07/24,22:12:00,1.11458,1.11460,1.11451,1.11452,0
2019/07/24,22:13:00,1.11453,1.11460,1.11451,1.11456,0
2019/07/24,22:14:00,1.11456,1.11460,1.11448,1.11454,0
2019/07/24,22:15:00,1.11455,1.11461,1.11451,1.11454,0
2019/07/24,22:16:00,1.11455,1.11455,1.11438,1.11445,0
2019/07/24,22:17:00,1.11445,1.11456,1.11444,1.11453,0
2019/07/24,22:18:00,1.11453,1.11459,1.11451,1.11458,0
2019/07/24,22:19:00,1.11458,1.11465,1.11455,1.11463,0
2019/07/24,22:20:00,1.11463,1.11485,1.11463,1.11482,0
2019/07/24,22:21:00,1.11483,1.11483,1.11470,1.11470,0
2019/07/24,22:22:00,1.11470,1.11480,1.11462,1.11465,0
2019/07/24,22:23:00,1.11465,1.11470,1.11463,1.11467,0
2019/07/24,22:24:00,1.11467,1.11488,1.11466,1.11486,0
2019/07/24,22:25:00,1.11487,1.11501,1.11480,1.11495,0
2019/07/24,22:26:00,1.11495,1.11500,1.11493,1.11496,0
2019/07/24,22:27:00,1.11496,1.11501,1.11489,1.11499,0
2019/07/24,22:28:00,1.11499,1.11501,1.11495,1.11498,0
2019/07/24,22:29:00,1.11498,1.11502,1.11497,1.11499,0
2019/07/24,22:30:00,1.11499,1.11502,1.11493,1.11497,0
2019/07/24,22:31:00,1.11496,1.11501,1.11493,1.11497,0
2019/07/24,22:32:00,1.11497,1.11499,1.11494,1.11496,0
2019/07/24,22:33:00,1.11495,1.11500,1.11492,1.11498,0
2019/07/24,22:34:00,1.11497,1.11500,1.11495,1.11495,0
2019/07/24,22:35:00,1.11495,1.11497,1.11491,1.11495,0
2019/07/24,22:36:00,1.11495,1.11495,1.11487,1.11494,0
2019/07/24,22:37:00,1.11494,1.11494,1.11484,1.11487,0
2019/07/24,22:38:00,1.11487,1.11488,1.11480,1.11486,0
2019/07/24,22:39:00,1.11486,1.11490,1.11482,1.11490,0
2019/07/24,22:40:00,1.11489,1.11498,1.11489,1.11495,0
2019/07/24,22:41:00,1.11496,1.11507,1.11495,1.11498,0
2019/07/24,22:42:00,1.11499,1.11501,1.11486,1.11493,0
2019/07/24,22:43:00,1.11493,1.11504,1.11493,1.11504,0
2019/07/24,22:44:00,1.11504,1.11505,1.11492,1.11492,0
2019/07/24,22:45:00,1.11491,1.11492,1.11480,1.11490,0
2019/07/24,22:46:00,1.11491,1.11543,1.11490,1.11507,0
2019/07/24,22:47:00,1.11507,1.11526,1.11501,1.11519,0
2019/07/24,22:48:00,1.11520,1.11529,1.11513,1.11527,0
2019/07/24,22:49:00,1.11527,1.11528,1.11514,1.11518,0
2019/07/24,22:50:00,1.11518,1.11533,1.11518,1.11530,0
2019/07/24,22:51:00,1.11530,1.11531,1.11520,1.11521,0
2019/07/24,22:52:00,1.11522,1.11526,1.11499,1.11504,0
2019/07/24,22:53:00,1.11504,1.11508,1.11496,1.11500,0
2019/07/24,22:54:00,1.11501,1.11506,1.11485,1.11496,0
2019/07/24,22:55:00,1.11497,1.11506,1.11493,1.11495,0
2019/07/24,22:56:00,1.11495,1.11500,1.11491,1.11499,0
2019/07/24,22:57:00,1.11499,1.11512,1.11495,1.11498,0
2019/07/24,22:58:00,1.11498,1.11499,1.11489,1.11494,0
2019/07/24,22:59:00,1.11493,1.11495,1.11489,1.11493,0
2019/07/24,23:00:00,1.11494,1.11497,1.11489,1.11492,0
2019/07/24,23:01:00,1.11492,1.11501,1.11489,1.11497,0
2019/07/24,23:02:00,1.11497,1.11524,1.11497,1.11523,0
2019/07/24,23:03:00,1.11522,1.11525,1.11508,1.11509,0
2019/07/24,23:04:00,1.11510,1.11540,1.11507,1.11539,0
2019/07/24,23:05:00,1.11539,1.11541,1.11533,1.11538,0
2019/07/24,23:06:00,1.11539,1.11562,1.11539,1.11560,0
2019/07/24,23:07:00,1.11560,1.11561,1.11519,1.11520,0
2019/07/24,23:08:00,1.11520,1.11529,1.11512,1.11514,0
2019/07/24,23:09:00,1.11515,1.11535,1.11514,1.11525,0
2019/07/24,23:10:00,1.11526,1.11533,1.11515,1.11516,0
2019/07/24,23:11:00,1.11513,1.11516,1.11503,1.11511,0
2019/07/24,23:12:00,1.11511,1.11521,1.11507,1.11510,0
2019/07/24,23:13:00,1.11510,1.11526,1.11509,1.11525,0
2019/07/24,23:14:00,1.11525,1.11530,1.11521,1.11522,0
2019/07/24,23:15:00,1.11523,1.11523,1.11504,1.11506,0
2019/07/24,23:16:00,1.11506,1.11507,1.11503,1.11504,0
2019/07/24,23:17:00,1.11504,1.11505,1.11492,1.11495,0
2019/07/24,23:18:00,1.11495,1.11504,1.11487,1.11491,0
2019/07/24,23:19:00,1.11490,1.11503,1.11487,1.11490,0
2019/07/24,23:20:00,1.11490,1.11495,1.11486,1.11492,0
2019/07/24,23:21:00,1.11493,1.11507,1.11492,1.11506,0
2019/07/24,23:22:00,1.11506,1.11514,1.11497,1.11500,0
2019/07/24,23:23:00,1.11500,1.11505,1.11497,1.11497,0
2019/07/24,23:24:00,1.11497,1.11498,1.11491,1.11497,0
2019/07/24,23:25:00,1.11496,1.11519,1.11496,1.11509,0
2019/07/24,23:26:00,1.11510,1.11510,1.11496,1.11498,0
2019/07/24,23:27:00,1.11498,1.11498,1.11490,1.11496,0
2019/07/24,23:28:00,1.11496,1.11497,1.11486,1.11490,0
2019/07/24,23:29:00,1.11490,1.11497,1.11487,1.11488,0
2019/07/24,23:30:00,1.11488,1.11489,1.11481,1.11485,0
2019/07/24,23:31:00,1.11486,1.11492,1.11471,1.11471,0
2019/07/24,23:32:00,1.11471,1.11475,1.11467,1.11472,0
2019/07/24,23:33:00,1.11472,1.11488,1.11472,1.11482,0
2019/07/24,23:34:00,1.11483,1.11485,1.11475,1.11480,0
2019/07/24,23:35:00,1.11480,1.11482,1.11472,1.11476,0
2019/07/24,23:36:00,1.11475,1.11481,1.11472,1.11476,0
2019/07/24,23:37:00,1.11476,1.11480,1.11468,1.11470,0
2019/07/24,23:38:00,1.11470,1.11476,1.11468,1.11472,0
2019/07/24,23:39:00,1.11471,1.11476,1.11469,1.11473,0
2019/07/24,23:40:00,1.11473,1.11473,1.11468,1.11472,0
2019/07/24,23:41:00,1.11472,1.11475,1.11463,1.11465,0
2019/07/24,23:42:00,1.11465,1.11466,1.11450,1.11458,0
2019/07/24,23:43:00,1.11457,1.11460,1.11451,1.11460,0
2019/07/24,23:44:00,1.11460,1.11464,1.11453,1.11453,0
2019/07/24,23:45:00,1.11454,1.11457,1.11446,1.11450,0
2019/07/24,23:46:00,1.11450,1.11451,1.11430,1.11431,0
2019/07/24,23:47:00,1.11430,1.11450,1.11428,1.11448,0
2019/07/24,23:48:00,1.11447,1.11451,1.11436,1.11451,0
2019/07/24,23:49:00,1.11450,1.11455,1.11443,1.11455,0
2019/07/24,23:50:00,1.11456,1.11462,1.11455,1.11457,0
2019/07/24,23:51:00,1.11457,1.11459,1.11448,1.11452,0
2019/07/24,23:52:00,1.11452,1.11454,1.11442,1.11451,0
2019/07/24,23:53:00,1.11452,1.11456,1.11442,1.11448,0
2019/07/24,23:54:00,1.11448,1.11453,1.11434,1.11440,0
2019/07/24,23:55:00,1.11439,1.11439,1.11420,1.11429,0
2019/07/24,23:56:00,1.11429,1.11430,1.11406,1.11420,0
2019/07/24,23:57:00,1.11421,1.11438,1.11412,1.11436,0
2019/07/24,23:58:00,1.11437,1.11437,1.11409,1.11413,0
2019/07/24,23:59:00,1.11414,1.11428,1.11411,1.11419,0
2019/07/25,00:00:00,1.11419,1.11429,1.11408,1.11427,0
2019/07/25,00:01:00,1.11427,1.11446,1.11426,1.11445,0
2019/07/25,00:02:00,1.11444,1.11451,1.11430,1.11445,0
2019/07/25,00:03:00,1.11444,1.11459,1.11444,1.11458,0
2019/07/25,00:04:00,1.11457,1.11459,1.11447,1.11453,0
2019/07/25,00:05:00,1.11451,1.11453,1.11432,1.11448,0
2019/07/25,00:06:00,1.11448,1.11455,1.11431,1.11432,0
2019/07/25,00:07:00,1.11434,1.11442,1.11433,1.11439,0
2019/07/25,00:08:00,1.11438,1.11440,1.11430,1.11439,0
2019/07/25,00:09:00,1.11440,1.11445,1.11433,1.11437,0
2019/07/25,00:10:00,1.11437,1.11440,1.11420,1.11422,0
2019/07/25,00:11:00,1.11422,1.11422,1.11409,1.11413,0
2019/07/25,00:12:00,1.11413,1.11415,1.11400,1.11407,0
2019/07/25,00:13:00,1.11406,1.11408,1.11393,1.11406,0
2019/07/25,00:14:00,1.11406,1.11414,1.11394,1.11398,0
2019/07/25,00:15:00,1.11397,1.11400,1.11395,1.11398,0
2019/07/25,00:16:00,1.11397,1.11415,1.11397,1.11408,0
2019/07/25,00:17:00,1.11409,1.11416,1.11402,1.11403,0
2019/07/25,00:18:00,1.11403,1.11414,1.11401,1.11411,0
2019/07/25,00:19:00,1.11412,1.11425,1.11410,1.11417,0
2019/07/25,00:20:00,1.11416,1.11426,1.11415,1.11424,0
2019/07/25,00:21:00,1.11425,1.11429,1.11417,1.11427,0
2019/07/25,00:22:00,1.11428,1.11435,1.11426,1.11430,0
2019/07/25,00:23:00,1.11431,1.11432,1.11420,1.11420,0
2019/07/25,00:24:00,1.11421,1.11421,1.11416,1.11419,0
2019/07/25,00:25:00,1.11418,1.11419,1.11410,1.11416,0
2019/07/25,00:26:00,1.11417,1.11421,1.11412,1.11413,0
2019/07/25,00:27:00,1.11413,1.11419,1.11410,1.11419,0
2019/07/25,00:28:00,1.11419,1.11424,1.11419,1.11421,0
2019/07/25,00:29:00,1.11420,1.11425,1.11416,1.11423,0
2019/07/25,00:30:00,1.11422,1.11422,1.11417,1.11418,0
2019/07/25,00:31:00,1.11418,1.11423,1.11417,1.11422,0
2019/07/25,00:32:00,1.11421,1.11422,1.11411,1.11416,0
2019/07/25,00:33:00,1.11416,1.11424,1.11416,1.11417,0
2019/07/25,00:34:00,1.11417,1.11422,1.11415,1.11421,0
2019/07/25,00:35:00,1.11422,1.11426,1.11418,1.11425,0
2019/07/25,00:36:00,1.11426,1.11442,1.11426,1.11440,0
2019/07/25,00:37:00,1.11440,1.11442,1.11436,1.11437,0
2019/07/25,00:38:00,1.11437,1.11442,1.11433,1.11435,0
2019/07/25,00:39:00,1.11435,1.11435,1.11430,1.11435,0
2019/07/25,00:40:00,1.11435,1.11440,1.11431,1.11439,0
2019/07/25,00:41:00,1.11438,1.11450,1.11438,1.11446,0
2019/07/25,00:42:00,1.11446,1.11446,1.11442,1.11445,0
2019/07/25,00:43:00,1.11445,1.11450,1.11442,1.11444,0
2019/07/25,00:44:00,1.11445,1.11445,1.11436,1.11436,0
2019/07/25,00:45:00,1.11436,1.11442,1.11429,1.11441,0
2019/07/25,00:46:00,1.11440,1.11445,1.11435,1.11442,0
2019/07/25,00:47:00,1.11441,1.11444,1.11429,1.11429,0
2019/07/25,00:48:00,1.11430,1.11435,1.11428,1.11428,0
2019/07/25,00:49:00,1.11429,1.11433,1.11427,1.11429,0
2019/07/25,00:50:00,1.11429,1.11449,1.11429,1.11438,0
2019/07/25,00:51:00,1.11438,1.11443,1.11432,1.11436,0
2019/07/25,00:52:00,1.11437,1.11438,1.11434,1.11435,0
2019/07/25,00:53:00,1.11435,1.11436,1.11429,1.11432,0
2019/07/25,00:54:00,1.11432,1.11435,1.11424,1.11428,0
2019/07/25,00:55:00,1.11428,1.11430,1.11428,1.11429,0
2019/07/25,00:56:00,1.11428,1.11435,1.11425,1.11426,0
2019/07/25,00:57:00,1.11426,1.11427,1.11420,1.11422,0
2019/07/25,00:58:00,1.11421,1.11422,1.11415,1.11416,0
2019/07/25,00:59:00,1.11415,1.11429,1.11415,1.11424,0
2019/07/25,01:00:00,1.11425,1.11426,1.11413,1.11416,0
2019/07/25,01:01:00,1.11416,1.11417,1.11410,1.11414,0
2019/07/25,01:02:00,1.11415,1.11418,1.11407,1.11408,0
2019/07/25,01:03:00,1.11409,1.11409,1.11394,1.11396,0
2019/07/25,01:04:00,1.11397,1.11411,1.11395,1.11411,0
2019/07/25,01:05:00,1.11411,1.11412,1.11405,1.11410,0
2019/07/25,01:06:00,1.11410,1.11416,1.11410,1.11415,0
2019/07/25,01:07:00,1.11415,1.11417,1.11414,1.11417,0
2019/07/25,01:08:00,1.11417,1.11425,1.11417,1.11425,0
2019/07/25,01:09:00,1.11425,1.11426,1.11422,1.11423,0
2019/07/25,01:10:00,1.11422,1.11425,1.11421,1.11424,0
2019/07/25,01:11:00,1.11424,1.11428,1.11424,1.11427,0
2019/07/25,01:12:00,1.11428,1.11434,1.11427,1.11431,0
2019/07/25,01:13:00,1.11430,1.11432,1.11424,1.11427,0
2019/07/25,01:14:00,1.11428,1.11437,1.11427,1.11435,0
2019/07/25,01:15:00,1.11434,1.11440,1.11429,1.11438,0
2019/07/25,01:16:00,1.11439,1.11440,1.11433,1.11436,0
2019/07/25,01:17:00,1.11437,1.11440,1.11436,1.11440,0
2019/07/25,01:18:00,1.11438,1.11450,1.11437,1.11449,0
2019/07/25,01:19:00,1.11448,1.11455,1.11447,1.11452,0
2019/07/25,01:20:00,1.11452,1.11452,1.11447,1.11448,0
2019/07/25,01:21:00,1.11448,1.11448,1.11446,1.11447,0
2019/07/25,01:22:00,1.11446,1.11447,1.11442,1.11447,0
2019/07/25,01:23:00,1.11448,1.11456,1.11448,1.11456,0
2019/07/25,01:24:00,1.11456,1.11458,1.11452,1.11458,0
2019/07/25,01:25:00,1.11457,1.11457,1.11451,1.11456,0
2019/07/25,01:26:00,1.11456,1.11477,1.11446,1.11475,0
2019/07/25,01:27:00,1.11474,1.11478,1.11472,1.11478,0
2019/07/25,01:28:00,1.11479,1.11481,1.11477,1.11479,0
2019/07/25,01:29:00,1.11479,1.11486,1.11479,1.11486,0
2019/07/25,01:30:00,1.11486,1.11496,1.11484,1.11494,0
2019/07/25,01:31:00,1.11494,1.11500,1.11492,1.11497,0
2019/07/25,01:32:00,1.11497,1.11501,1.11497,1.11500,0
2019/07/25,01:33:00,1.11501,1.11502,1.11498,1.11498,0
2019/07/25,01:34:00,1.11499,1.11509,1.11499,1.11504,0
2019/07/25,01:35:00,1.11503,1.11508,1.11500,1.11502,0
2019/07/25,01:36:00,1.11501,1.11501,1.11485,1.11486,0
2019/07/25,01:37:00,1.11485,1.11486,1.11484,1.11484,0
2019/07/25,01:38:00,1.11484,1.11492,1.11480,1.11490,0
2019/07/25,01:39:00,1.11490,1.11493,1.11478,1.11478,0
2019/07/25,01:40:00,1.11478,1.11479,1.11473,1.11476,0
2019/07/25,01:41:00,1.11474,1.11476,1.11474,1.11476,0
2019/07/25,01:42:00,1.11475,1.11475,1.11466,1.11471,0
2019/07/25,01:43:00,1.11471,1.11471,1.11463,1.11469,0
2019/07/25,01:44:00,1.11470,1.11472,1.11461,1.11466,0
2019/07/25,01:45:00,1.11466,1.11466,1.11452,1.11452,0
2019/07/25,01:46:00,1.11453,1.11460,1.11448,1.11453,0
2019/07/25,01:47:00,1.11453,1.11461,1.11453,1.11458,0
2019/07/25,01:48:00,1.11457,1.11457,1.11451,1.11455,0
2019/07/25,01:49:00,1.11454,1.11454,1.11443,1.11445,0
2019/07/25,01:50:00,1.11444,1.11450,1.11440,1.11448,0
2019/07/25,01:51:00,1.11448,1.11456,1.11448,1.11454,0
2019/07/25,01:52:00,1.11453,1.11464,1.11450,1.11463,0
2019/07/25,01:53:00,1.11462,1.11462,1.11454,1.11457,0
2019/07/25,01:54:00,1.11457,1.11464,1.11457,1.11464,0
2019/07/25,01:55:00,1.11464,1.11465,1.11464,1.11465,0
2019/07/25,01:56:00,1.11465,1.11469,1.11464,1.11465,0
2019/07/25,01:57:00,1.11466,1.11472,1.11466,1.11470,0
2019/07/25,01:58:00,1.11470,1.11475,1.11470,1.11475,0
2019/07/25,01:59:00,1.11475,1.11476,1.11467,1.11468,0
2019/07/25,02:00:00,1.11468,1.11469,1.11453,1.11454,0
2019/07/25,02:01:00,1.11454,1.11465,1.11454,1.11457,0
2019/07/25,02:02:00,1.11458,1.11461,1.11451,1.11460,0
2019/07/25,02:03:00,1.11460,1.11460,1.11431,1.11434,0
2019/07/25,02:04:00,1.11434,1.11434,1.11423,1.11432,0
2019/07/25,02:05:00,1.11431,1.11435,1.11423,1.11426,0
2019/07/25,02:06:00,1.11426,1.11438,1.11426,1.11434,0
2019/07/25,02:07:00,1.11433,1.11435,1.11415,1.11415,0
2019/07/25,02:08:00,1.11415,1.11420,1.11414,1.11418,0
2019/07/25,02:09:00,1.11418,1.11430,1.11414,1.11424,0
2019/07/25,02:10:00,1.11425,1.11430,1.11417,1.11418,0
2019/07/25,02:11:00,1.11418,1.11421,1.11416,1.11420,0
2019/07/25,02:12:00,1.11421,1.11424,1.11419,1.11423,0
2019/07/25,02:13:00,1.11423,1.11432,1.11419,1.11427,0
2019/07/25,02:14:00,1.11427,1.11429,1.11422,1.11423,0
2019/07/25,02:15:00,1.11423,1.11423,1.11414,1.11415,0
2019/07/25,02:16:00,1.11415,1.11415,1.11408,1.11413,0
2019/07/25,02:17:00,1.11413,1.11422,1.11408,1.11418,0
2019/07/25,02:18:00,1.11418,1.11418,1.11415,1.11415,0
2019/07/25,02:19:00,1.11415,1.11423,1.11415,1.11423,0
2019/07/25,02:20:00,1.11423,1.11429,1.11422,1.11424,0
2019/07/25,02:21:00,1.11424,1.11427,1.11416,1.11419,0
2019/07/25,02:22:00,1.11419,1.11427,1.11419,1.11426,0
2019/07/25,02:23:00,1.11425,1.11429,1.11419,1.11425,0
2019/07/25,02:24:00,1.11426,1.11429,1.11424,1.11428,0
2019/07/25,02:25:00,1.11427,1.11431,1.11427,1.11427,0
2019/07/25,02:26:00,1.11426,1.11433,1.11423,1.11431,0
2019/07/25,02:27:00,1.11430,1.11436,1.11429,1.11435,0
2019/07/25,02:28:00,1.11436,1.11442,1.11432,1.11440,0
2019/07/25,02:29:00,1.11440,1.11443,1.11431,1.11439,0
2019/07/25,02:30:00,1.11439,1.11440,1.11434,1.11440,0
2019/07/25,02:31:00,1.11440,1.11441,1.11435,1.11441,0
2019/07/25,02:32:00,1.11442,1.11447,1.11441,1.11443,0
2019/07/25,02:33:00,1.11443,1.11451,1.11443,1.11447,0
2019/07/25,02:34:00,1.11447,1.11447,1.11439,1.11441,0
2019/07/25,02:35:00,1.11441,1.11444,1.11428,1.11433,0
2019/07/25,02:36:00,1.11433,1.11438,1.11428,1.11431,0
2019/07/25,02:37:00,1.11430,1.11436,1.11430,1.11432,0
2019/07/25,02:38:00,1.11431,1.11433,1.11427,1.11429,0
2019/07/25,02:39:00,1.11429,1.11440,1.11429,1.11438,0
2019/07/25,02:40:00,1.11437,1.11438,1.11431,1.11434,0
2019/07/25,02:41:00,1.11435,1.11437,1.11432,1.11434,0
2019/07/25,02:42:00,1.11433,1.11440,1.11433,1.11435,0
2019/07/25,02:43:00,1.11435,1.11445,1.11434,1.11445,0
2019/07/25,02:44:00,1.11445,1.11447,1.11440,1.11440,0
2019/07/25,02:45:00,1.11441,1.11445,1.11440,1.11443,0
2019/07/25,02:46:00,1.11443,1.11443,1.11441,1.11441,0
2019/07/25,02:47:00,1.11442,1.11443,1.11438,1.11438,0
2019/07/25,02:48:00,1.11439,1.11443,1.11437,1.11439,0
2019/07/25,02:49:00,1.11439,1.11442,1.11437,1.11441,0
2019/07/25,02:50:00,1.11441,1.11444,1.11441,1.11443,0
2019/07/25,02:51:00,1.11442,1.11442,1.11431,1.11431,0
2019/07/25,02:52:00,1.11430,1.11430,1.11415,1.11420,0
2019/07/25,02:53:00,1.11420,1.11429,1.11417,1.11417,0
2019/07/25,02:54:00,1.11418,1.11421,1.11418,1.11419,0
2019/07/25,02:55:00,1.11419,1.11419,1.11407,1.11410,0
2019/07/25,02:56:00,1.11411,1.11411,1.11404,1.11411,0
2019/07/25,02:57:00,1.11411,1.11414,1.11407,1.11410,0
2019/07/25,02:58:00,1.11409,1.11410,1.11399,1.11405,0
2019/07/25,02:59:00,1.11405,1.11411,1.11403,1.11405,0
2019/07/25,03:00:00,1.11405,1.11412,1.11405,1.11409,0
2019/07/25,03:01:00,1.11410,1.11412,1.11408,1.11411,0
2019/07/25,03:02:00,1.11410,1.11411,1.11402,1.11405,0
2019/07/25,03:03:00,1.11404,1.11406,1.11377,1.11378,0
2019/07/25,03:04:00,1.11378,1.11378,1.11350,1.11360,0
2019/07/25,03:05:00,1.11360,1.11360,1.11341,1.11353,0
2019/07/25,03:06:00,1.11353,1.11366,1.11353,1.11364,0
2019/07/25,03:07:00,1.11365,1.11374,1.11364,1.11373,0
2019/07/25,03:08:00,1.11373,1.11387,1.11373,1.11386,0
2019/07/25,03:09:00,1.11386,1.11387,1.11383,1.11384,0
2019/07/25,03:10:00,1.11384,1.11391,1.11382,1.11390,0
2019/07/25,03:11:00,1.11390,1.11390,1.11372,1.11374,0
2019/07/25,03:12:00,1.11374,1.11380,1.11369,1.11369,0
2019/07/25,03:13:00,1.11370,1.11383,1.11369,1.11374,0
2019/07/25,03:14:00,1.11374,1.11375,1.11370,1.11372,0
2019/07/25,03:15:00,1.11371,1.11374,1.11370,1.11372,0
2019/07/25,03:16:00,1.11372,1.11384,1.11372,1.11379,0
2019/07/25,03:17:00,1.11379,1.11394,1.11379,1.11394,0
2019/07/25,03:18:00,1.11393,1.11398,1.11390,1.11393,0
2019/07/25,03:19:00,1.11393,1.11396,1.11390,1.11396,0
2019/07/25,03:20:00,1.11395,1.11398,1.11393,1.11397,0
2019/07/25,03:21:00,1.11396,1.11396,1.11391,1.11394,0
2019/07/25,03:22:00,1.11393,1.11394,1.11386,1.11391,0
2019/07/25,03:23:00,1.11391,1.11391,1.11387,1.11387,0
2019/07/25,03:24:00,1.11386,1.11391,1.11385,1.11391,0
2019/07/25,03:25:00,1.11391,1.11391,1.11388,1.11391,0
2019/07/25,03:26:00,1.11390,1.11394,1.11386,1.11392,0
2019/07/25,03:27:00,1.11392,1.11394,1.11389,1.11390,0
2019/07/25,03:28:00,1.11389,1.11393,1.11388,1.11392,0
2019/07/25,03:29:00,1.11391,1.11394,1.11390,1.11392,0
2019/07/25,03:30:00,1.11393,1.11395,1.11390,1.11393,0
2019/07/25,03:31:00,1.11393,1.11394,1.11391,1.11392,0
2019/07/25,03:32:00,1.11393,1.11394,1.11388,1.11394,0
2019/07/25,03:33:00,1.11393,1.11394,1.11392,1.11393,0
2019/07/25,03:34:00,1.11394,1.11394,1.11389,1.11392,0
2019/07/25,03:35:00,1.11390,1.11396,1.11386,1.11388,0
2019/07/25,03:36:00,1.11388,1.11392,1.11385,1.11386,0
2019/07/25,03:37:00,1.11386,1.11388,1.11381,1.11382,0
2019/07/25,03:38:00,1.11383,1.11383,1.11382,1.11382,0
2019/07/25,03:39:00,1.11383,1.11383,1.11378,1.11381,0
2019/07/25,03:40:00,1.11381,1.11388,1.11381,1.11384,0
2019/07/25,03:41:00,1.11383,1.11383,1.11377,1.11377,0
2019/07/25,03:42:00,1.11378,1.11378,1.11371,1.11372,0
2019/07/25,03:43:00,1.11372,1.11373,1.11371,1.11372,0
2019/07/25,03:44:00,1.11372,1.11373,1.11370,1.11372,0
2019/07/25,03:45:00,1.11372,1.11373,1.11371,1.11372,0
2019/07/25,03:46:00,1.11372,1.11373,1.11371,1.11373,0
2019/07/25,03:47:00,1.11373,1.11374,1.11372,1.11372,0
2019/07/25,03:48:00,1.11373,1.11378,1.11372,1.11377,0
2019/07/25,03:49:00,1.11378,1.11379,1.11376,1.11377,0
2019/07/25,03:50:00,1.11378,1.11386,1.11377,1.11381,0
2019/07/25,03:51:00,1.11380,1.11382,1.11378,1.11379,0
2019/07/25,03:52:00,1.11380,1.11381,1.11375,1.11376,0
2019/07/25,03:53:00,1.11377,1.11377,1.11374,1.11377,0
2019/07/25,03:54:00,1.11377,1.11379,1.11366,1.11371,0
2019/07/25,03:55:00,1.11370,1.11373,1.11366,1.11369,0
2019/07/25,03:56:00,1.11369,1.11369,1.11356,1.11357,0
2019/07/25,03:57:00,1.11357,1.11358,1.11353,1.11356,0
2019/07/25,03:58:00,1.11356,1.11357,1.11353,1.11354,0
2019/07/25,03:59:00,1.11354,1.11357,1.11350,1.11356,0
2019/07/25,04:00:00,1.11357,1.11362,1.11355,1.11360,0
2019/07/25,04:01:00,1.11360,1.11363,1.11359,1.11362,0
2019/07/25,04:02:00,1.11361,1.11365,1.11358,1.11362,0
2019/07/25,04:03:00,1.11361,1.11366,1.11361,1.11364,0
2019/07/25,04:04:00,1.11364,1.11369,1.11362,1.11369,0
2019/07/25,04:05:00,1.11369,1.11369,1.11360,1.11360,0
2019/07/25,04:06:00,1.11359,1.11368,1.11359,1.11365,0
2019/07/25,04:07:00,1.11364,1.11365,1.11356,1.11357,0
2019/07/25,04:08:00,1.11357,1.11366,1.11355,1.11366,0
2019/07/25,04:09:00,1.11365,1.11368,1.11358,1.11358,0
2019/07/25,04:10:00,1.11358,1.11360,1.11358,1.11359,0
2019/07/25,04:11:00,1.11358,1.11361,1.11356,1.11357,0
2019/07/25,04:12:00,1.11357,1.11358,1.11356,1.11358,0
2019/07/25,04:13:00,1.11358,1.11360,1.11354,1.11355,0
2019/07/25,04:14:00,1.11355,1.11355,1.11346,1.11349,0
2019/07/25,04:15:00,1.11349,1.11349,1.11340,1.11341,0
2019/07/25,04:16:00,1.11342,1.11343,1.11334,1.11338,0
2019/07/25,04:17:00,1.11337,1.11340,1.11334,1.11337,0
2019/07/25,04:18:00,1.11336,1.11340,1.11334,1.11339,0
2019/07/25,04:19:00,1.11341,1.11343,1.11333,1.11338,0
2019/07/25,04:20:00,1.11337,1.11344,1.11337,1.11344,0
2019/07/25,04:21:00,1.11344,1.11344,1.11341,1.11343,0
2019/07/25,04:22:00,1.11343,1.11352,1.11343,1.11351,0
2019/07/25,04:23:00,1.11350,1.11355,1.11349,1.11352,0
2019/07/25,04:24:00,1.11351,1.11353,1.11349,1.11350,0
2019/07/25,04:25:00,1.11350,1.11352,1.11344,1.11345,0
2019/07/25,04:26:00,1.11344,1.11346,1.11341,1.11343,0
2019/07/25,04:27:00,1.11343,1.11347,1.11341,1.11346,0
2019/07/25,04:28:00,1.11346,1.11348,1.11342,1.11343,0
2019/07/25,04:29:00,1.11343,1.11343,1.11334,1.11335,0
2019/07/25,04:30:00,1.11336,1.11336,1.11335,1.11336,0
2019/07/25,04:31:00,1.11336,1.11337,1.11334,1.11336,0
2019/07/25,04:32:00,1.11335,1.11336,1.11332,1.11333,0
2019/07/25,04:33:00,1.11334,1.11340,1.11334,1.11340,0
2019/07/25,04:34:00,1.11339,1.11339,1.11333,1.11335,0
2019/07/25,04:35:00,1.11335,1.11341,1.11334,1.11340,0
2019/07/25,04:36:00,1.11339,1.11342,1.11336,1.11336,0
2019/07/25,04:37:00,1.11335,1.11336,1.11334,1.11336,0
2019/07/25,04:38:00,1.11336,1.11347,1.11335,1.11344,0
2019/07/25,04:39:00,1.11345,1.11345,1.11341,1.11342,0
2019/07/25,04:40:00,1.11341,1.11346,1.11341,1.11344,0
2019/07/25,04:41:00,1.11342,1.11346,1.11341,1.11345,0
2019/07/25,04:42:00,1.11345,1.11346,1.11344,1.11344,0
2019/07/25,04:43:00,1.11345,1.11345,1.11334,1.11335,0
2019/07/25,04:44:00,1.11335,1.11338,1.11335,1.11335,0
2019/07/25,04:45:00,1.11335,1.11339,1.11334,1.11338,0
2019/07/25,04:46:00,1.11337,1.11338,1.11335,1.11336,0
2019/07/25,04:47:00,1.11335,1.11339,1.11335,1.11338,0
2019/07/25,04:48:00,1.11339,1.11343,1.11338,1.11342,0
2019/07/25,04:49:00,1.11342,1.11343,1.11339,1.11339,0
2019/07/25,04:50:00,1.11339,1.11343,1.11339,1.11341,0
2019/07/25,04:51:00,1.11340,1.11342,1.11339,1.11341,0
2019/07/25,04:52:00,1.11340,1.11342,1.11339,1.11342,0
2019/07/25,04:53:00,1.11342,1.11345,1.11340,1.11341,0
2019/07/25,04:54:00,1.11341,1.11345,1.11341,1.11342,0
2019/07/25,04:55:00,1.11342,1.11342,1.11338,1.11341,0
2019/07/25,04:56:00,1.11341,1.11352,1.11341,1.11352,0
2019/07/25,04:57:00,1.11353,1.11356,1.11351,1.11354,0
2019/07/25,04:58:00,1.11354,1.11360,1.11353,1.11357,0
2019/07/25,04:59:00,1.11357,1.11368,1.11356,1.11366,0
2019/07/25,05:00:00,1.11366,1.11371,1.11360,1.11371,0
2019/07/25,05:01:00,1.11371,1.11371,1.11362,1.11363,0
2019/07/25,05:02:00,1.11363,1.11364,1.11359,1.11361,0
2019/07/25,05:03:00,1.11362,1.11368,1.11358,1.11367,0
2019/07/25,05:04:00,1.11367,1.11367,1.11362,1.11362,0
2019/07/25,05:05:00,1.11363,1.11373,1.11363,1.11372,0
2019/07/25,05:06:00,1.11371,1.11380,1.11370,1.11376,0
2019/07/25,05:07:00,1.11375,1.11382,1.11375,1.11382,0
2019/07/25,05:08:00,1.11381,1.11381,1.11378,1.11379,0
2019/07/25,05:09:00,1.11379,1.11379,1.11372,1.11373,0
2019/07/25,05:10:00,1.11373,1.11373,1.11367,1.11367,0
2019/07/25,05:11:00,1.11367,1.11372,1.11367,1.11371,0
2019/07/25,05:12:00,1.11371,1.11373,1.11371,1.11373,0
2019/07/25,05:13:00,1.11372,1.11374,1.11370,1.11372,0
2019/07/25,05:14:00,1.11372,1.11372,1.11372,1.11372,0
2019/07/25,05:15:00,1.11372,1.11372,1.11372,1.11372,0
2019/07/25,05:16:00,1.11373,1.11374,1.11369,1.11370,0
2019/07/25,05:17:00,1.11369,1.11372,1.11369,1.11372,0
2019/07/25,05:18:00,1.11372,1.11372,1.11370,1.11370,0
2019/07/25,05:19:00,1.11370,1.11370,1.11366,1.11367,0
2019/07/25,05:20:00,1.11367,1.11370,1.11367,1.11368,0
2019/07/25,05:21:00,1.11368,1.11368,1.11368,1.11368,0
2019/07/25,05:22:00,1.11367,1.11368,1.11367,1.11368,0
2019/07/25,05:24:00,1.11367,1.11367,1.11365,1.11366,0
2019/07/25,05:25:00,1.11366,1.11366,1.11366,1.11366,0
2019/07/25,05:26:00,1.11366,1.11366,1.11364,1.11366,0
2019/07/25,05:27:00,1.11366,1.11369,1.11365,1.11369,0
2019/07/25,05:28:00,1.11369,1.11370,1.11368,1.11369,0
2019/07/25,05:29:00,1.11369,1.11376,1.11369,1.11375,0
2019/07/25,05:30:00,1.11375,1.11378,1.11373,1.11378,0
2019/07/25,05:31:00,1.11378,1.11379,1.11376,1.11377,0
2019/07/25,05:32:00,1.11376,1.11377,1.11374,1.11374,0
2019/07/25,05:33:00,1.11372,1.11372,1.11370,1.11372,0
2019/07/25,05:34:00,1.11373,1.11373,1.11370,1.11371,0
2019/07/25,05:35:00,1.11371,1.11371,1.11367,1.11368,0
2019/07/25,05:36:00,1.11367,1.11368,1.11363,1.11363,0
2019/07/25,05:37:00,1.11363,1.11365,1.11363,1.11365,0
2019/07/25,05:38:00,1.11365,1.11367,1.11365,1.11367,0
2019/07/25,05:39:00,1.11366,1.11366,1.11363,1.11364,0
2019/07/25,05:40:00,1.11364,1.11365,1.11362,1.11364,0
2019/07/25,05:41:00,1.11363,1.11368,1.11360,1.11367,0
2019/07/25,05:42:00,1.11368,1.11369,1.11366,1.11367,0
2019/07/25,05:43:00,1.11366,1.11369,1.11366,1.11368,0
2019/07/25,05:44:00,1.11369,1.11370,1.11365,1.11366,0
2019/07/25,05:45:00,1.11366,1.11379,1.11366,1.11377,0
2019/07/25,05:46:00,1.11376,1.11387,1.11374,1.11379,0
2019/07/25,05:47:00,1.11379,1.11383,1.11377,1.11378,0
2019/07/25,05:48:00,1.11379,1.11389,1.11378,1.11387,0
2019/07/25,05:49:00,1.11387,1.11395,1.11386,1.11395,0
2019/07/25,05:50:00,1.11394,1.11395,1.11391,1.11392,0
2019/07/25,05:51:00,1.11392,1.11392,1.11386,1.11388,0
2019/07/25,05:52:00,1.11388,1.11394,1.11385,1.11392,0
2019/07/25,05:53:00,1.11391,1.11396,1.11389,1.11393,0
2019/07/25,05:54:00,1.11393,1.11393,1.11381,1.11387,0
2019/07/25,05:55:00,1.11388,1.11389,1.11385,1.11388,0
2019/07/25,05:56:00,1.11389,1.11392,1.11386,1.11389,0
2019/07/25,05:57:00,1.11389,1.11398,1.11389,1.11398,0
2019/07/25,05:58:00,1.11398,1.11403,1.11398,1.11400,0
2019/07/25,05:59:00,1.11399,1.11402,1.11393,1.11395,0
2019/07/25,06:05:00,1.11406,1.11406,1.11405,1.11405,0
2019/07/25,06:06:00,1.11405,1.11409,1.11401,1.11403,0
2019/07/25,06:07:00,1.11404,1.11411,1.11402,1.11406,0
2019/07/25,06:08:00,1.11407,1.11407,1.11404,1.11405,0
2019/07/25,06:09:00,1.11404,1.11407,1.11404,1.11407,0
2019/07/25,06:10:00,1.11405,1.11411,1.11402,1.11411,0
2019/07/25,06:11:00,1.11411,1.11411,1.11406,1.11411,0
2019/07/25,06:12:00,1.11408,1.11411,1.11405,1.11411,0
2019/07/25,06:13:00,1.11410,1.11411,1.11407,1.11411,0
2019/07/25,06:14:00,1.11412,1.11415,1.11410,1.11410,0
2019/07/25,06:15:00,1.11410,1.11410,1.11410,1.11410,0
2019/07/25,06:16:00,1.11410,1.11410,1.11410,1.11410,0
2019/07/25,06:17:00,1.11410,1.11410,1.11410,1.11410,0
2019/07/25,06:18:00,1.11410,1.11415,1.11409,1.11409,0
2019/07/25,06:19:00,1.11409,1.11414,1.11409,1.11413,0
2019/07/25,06:20:00,1.11413,1.11452,1.11413,1.11452,0
2019/07/25,06:21:00,1.11452,1.11452,1.11443,1.11443,0
2019/07/25,06:22:00,1.11442,1.11442,1.11435,1.11439,0
2019/07/25,06:23:00,1.11440,1.11451,1.11439,1.11449,0
2019/07/25,06:24:00,1.11450,1.11451,1.11447,1.11450,0
2019/07/25,06:25:00,1.11449,1.11451,1.11433,1.11440,0
2019/07/25,06:26:00,1.11446,1.11449,1.11429,1.11429,0
2019/07/25,06:27:00,1.11429,1.11435,1.11423,1.11427,0
2019/07/25,06:28:00,1.11426,1.11435,1.11421,1.11423,0
2019/07/25,06:29:00,1.11424,1.11430,1.11421,1.11428,0
2019/07/25,06:30:00,1.11430,1.11430,1.11419,1.11419,0
2019/07/25,06:31:00,1.11418,1.11420,1.11416,1.11419,0
2019/07/25,06:32:00,1.11420,1.11421,1.11419,1.11421,0
2019/07/25,06:33:00,1.11421,1.11421,1.11420,1.11420,0
2019/07/25,06:34:00,1.11421,1.11424,1.11421,1.11423,0
2019/07/25,06:35:00,1.11423,1.11423,1.11423,1.11423,0
2019/07/25,06:36:00,1.11424,1.11428,1.11423,1.11428,0
2019/07/25,06:37:00,1.11428,1.11428,1.11428,1.11428,0
2019/07/25,06:38:00,1.11428,1.11428,1.11428,1.11428,0
2019/07/25,06:40:00,1.11428,1.11428,1.11428,1.11428,0
2019/07/25,06:41:00,1.11428,1.11428,1.11428,1.11428,0
2019/07/25,06:42:00,1.11428,1.11428,1.11428,1.11428,0
2019/07/25,06:43:00,1.11428,1.11428,1.11428,1.11428,0
2019/07/25,06:44:00,1.11428,1.11428,1.11427,1.11428,0
2019/07/25,06:45:00,1.11426,1.11438,1.11422,1.11437,0
2019/07/25,06:46:00,1.11438,1.11439,1.11433,1.11433,0
2019/07/25,06:47:00,1.11433,1.11433,1.11431,1.11431,0
2019/07/25,06:48:00,1.11431,1.11431,1.11430,1.11431,0
2019/07/25,06:49:00,1.11430,1.11431,1.11430,1.11431,0
2019/07/25,06:50:00,1.11432,1.11437,1.11432,1.11435,0
2019/07/25,06:51:00,1.11434,1.11436,1.11433,1.11433,0
2019/07/25,06:52:00,1.11433,1.11439,1.11433,1.11436,0
2019/07/25,06:53:00,1.11436,1.11436,1.11435,1.11435,0
2019/07/25,06:54:00,1.11436,1.11436,1.11433,1.11433,0
2019/07/25,06:55:00,1.11433,1.11433,1.11433,1.11433,0
2019/07/25,06:56:00,1.11435,1.11436,1.11432,1.11432,0
2019/07/25,06:57:00,1.11432,1.11435,1.11430,1.11430,0
2019/07/25,06:58:00,1.11430,1.11430,1.11426,1.11430,0
2019/07/25,06:59:00,1.11431,1.11434,1.11431,1.11432,0
2019/07/25,07:00:00,1.11430,1.11436,1.11424,1.11434,0
2019/07/25,07:01:00,1.11433,1.11433,1.11418,1.11422,0
2019/07/25,07:02:00,1.11422,1.11426,1.11422,1.11426,0
2019/07/25,07:03:00,1.11427,1.11427,1.11415,1.11416,0
2019/07/25,07:04:00,1.11415,1.11422,1.11415,1.11421,0
2019/07/25,07:05:00,1.11420,1.11422,1.11419,1.11421,0
2019/07/25,07:06:00,1.11420,1.11421,1.11419,1.11420,0
2019/07/25,07:07:00,1.11420,1.11420,1.11419,1.11420,0
2019/07/25,07:08:00,1.11419,1.11420,1.11416,1.11420,0
2019/07/25,07:09:00,1.11419,1.11420,1.11414,1.11419,0
2019/07/25,07:10:00,1.11420,1.11425,1.11418,1.11423,0
2019/07/25,07:11:00,1.11422,1.11425,1.11421,1.11423,0
2019/07/25,07:12:00,1.11422,1.11426,1.11420,1.11425,0
2019/07/25,07:13:00,1.11424,1.11428,1.11424,1.11426,0
2019/07/25,07:14:00,1.11427,1.11430,1.11427,1.11429,0
2019/07/25,07:15:00,1.11428,1.11435,1.11428,1.11432,0
2019/07/25,07:16:00,1.11432,1.11435,1.11431,1.11435,0
2019/07/25,07:17:00,1.11434,1.11435,1.11431,1.11431,0
2019/07/25,07:18:00,1.11432,1.11435,1.11429,1.11433,0
2019/07/25,07:19:00,1.11434,1.11435,1.11429,1.11431,0
2019/07/25,07:20:00,1.11431,1.11431,1.11427,1.11430,0
2019/07/25,07:21:00,1.11431,1.11434,1.11428,1.11433,0
2019/07/25,07:22:00,1.11434,1.11435,1.11433,1.11433,0
2019/07/25,07:23:00,1.11434,1.11434,1.11430,1.11430,0
2019/07/25,07:24:00,1.11429,1.11430,1.11426,1.11428,0
2019/07/25,07:25:00,1.11429,1.11433,1.11428,1.11429,0
2019/07/25,07:26:00,1.11430,1.11433,1.11429,1.11430,0
2019/07/25,07:27:00,1.11429,1.11431,1.11427,1.11429,0
2019/07/25,07:28:00,1.11429,1.11431,1.11426,1.11426,0
2019/07/25,07:29:00,1.11427,1.11428,1.11424,1.11424,0
2019/07/25,07:30:00,1.11424,1.11424,1.11419,1.11420,0
2019/07/25,07:31:00,1.11419,1.11422,1.11418,1.11421,0
2019/07/25,07:32:00,1.11420,1.11422,1.11420,1.11420,0
2019/07/25,07:33:00,1.11421,1.11425,1.11420,1.11425,0
2019/07/25,07:34:00,1.11425,1.11426,1.11423,1.11423,0
2019/07/25,07:35:00,1.11422,1.11424,1.11419,1.11423,0
2019/07/25,07:36:00,1.11423,1.11423,1.11414,1.11416,0
2019/07/25,07:37:00,1.11416,1.11418,1.11415,1.11417,0
2019/07/25,07:38:00,1.11417,1.11426,1.11416,1.11425,0
2019/07/25,07:39:00,1.11424,1.11426,1.11424,1.11425,0
2019/07/25,07:40:00,1.11424,1.11426,1.11424,1.11425,0
2019/07/25,07:41:00,1.11425,1.11427,1.11424,1.11426,0
2019/07/25,07:42:00,1.11426,1.11434,1.11426,1.11430,0
2019/07/25,07:43:00,1.11431,1.11431,1.11429,1.11431,0
2019/07/25,07:44:00,1.11430,1.11431,1.11426,1.11429,0
2019/07/25,07:45:00,1.11430,1.11431,1.11426,1.11428,0
2019/07/25,07:46:00,1.11427,1.11430,1.11425,1.11429,0
2019/07/25,07:47:00,1.11428,1.11428,1.11424,1.11425,0
2019/07/25,07:48:00,1.11426,1.11428,1.11423,1.11425,0
2019/07/25,07:49:00,1.11424,1.11428,1.11424,1.11426,0
2019/07/25,07:50:00,1.11427,1.11427,1.11423,1.11424,0
2019/07/25,07:51:00,1.11425,1.11430,1.11424,1.11429,0
2019/07/25,07:52:00,1.11429,1.11429,1.11427,1.11427,0
2019/07/25,07:53:00,1.11428,1.11431,1.11427,1.11430,0
2019/07/25,07:54:00,1.11431,1.11431,1.11427,1.11430,0
2019/07/25,07:55:00,1.11429,1.11433,1.11428,1.11432,0
2019/07/25,07:56:00,1.11431,1.11432,1.11431,1.11432,0
2019/07/25,07:57:00,1.11431,1.11433,1.11431,1.11432,0
2019/07/25,07:58:00,1.11431,1.11432,1.11428,1.11431,0
2019/07/25,07:59:00,1.11432,1.11432,1.11427,1.11432,0
2019/07/25,08:00:00,1.11432,1.11432,1.11423,1.11426,0
2019/07/25,08:01:00,1.11425,1.11431,1.11423,1.11426,0
2019/07/25,08:02:00,1.11426,1.11426,1.11416,1.11418,0
2019/07/25,08:03:00,1.11420,1.11424,1.11417,1.11420,0
2019/07/25,08:04:00,1.11419,1.11423,1.11418,1.11419,0
2019/07/25,08:05:00,1.11420,1.11420,1.11416,1.11417,0
2019/07/25,08:06:00,1.11418,1.11418,1.11417,1.11417,0
2019/07/25,08:07:00,1.11418,1.11419,1.11417,1.11418,0
2019/07/25,08:08:00,1.11419,1.11423,1.11418,1.11421,0
2019/07/25,08:09:00,1.11422,1.11422,1.11413,1.11415,0
2019/07/25,08:10:00,1.11416,1.11419,1.11412,1.11415,0
2019/07/25,08:11:00,1.11414,1.11416,1.11412,1.11413,0
2019/07/25,08:12:00,1.11412,1.11416,1.11412,1.11415,0
2019/07/25,08:13:00,1.11414,1.11415,1.11409,1.11411,0
2019/07/25,08:14:00,1.11411,1.11412,1.11405,1.11406,0
2019/07/25,08:15:00,1.11406,1.11407,1.11403,1.11406,0
2019/07/25,08:16:00,1.11406,1.11409,1.11403,1.11406,0
2019/07/25,08:17:00,1.11405,1.11415,1.11405,1.11414,0
2019/07/25,08:18:00,1.11413,1.11414,1.11412,1.11414,0
2019/07/25,08:19:00,1.11412,1.11412,1.11409,1.11411,0
2019/07/25,08:20:00,1.11413,1.11416,1.11411,1.11415,0
2019/07/25,08:21:00,1.11414,1.11416,1.11413,1.11414,0
2019/07/25,08:22:00,1.11415,1.11417,1.11414,1.11416,0
2019/07/25,08:23:00,1.11415,1.11417,1.11414,1.11415,0
2019/07/25,08:24:00,1.11414,1.11417,1.11412,1.11415,0
2019/07/25,08:25:00,1.11415,1.11422,1.11415,1.11421,0
2019/07/25,08:26:00,1.11420,1.11421,1.11414,1.11415,0
2019/07/25,08:27:00,1.11416,1.11422,1.11416,1.11421,0
2019/07/25,08:28:00,1.11420,1.11422,1.11418,1.11419,0
2019/07/25,08:29:00,1.11420,1.11420,1.11417,1.11420,0
2019/07/25,08:30:00,1.11419,1.11420,1.11419,1.11419,0
2019/07/25,08:31:00,1.11419,1.11419,1.11411,1.11413,0
2019/07/25,08:32:00,1.11412,1.11413,1.11409,1.11413,0
2019/07/25,08:33:00,1.11412,1.11415,1.11410,1.11411,0
2019/07/25,08:34:00,1.11410,1.11411,1.11410,1.11410,0
2019/07/25,08:35:00,1.11411,1.11414,1.11411,1.11413,0
2019/07/25,08:36:00,1.11414,1.11415,1.11413,1.11414,0
2019/07/25,08:37:00,1.11415,1.11416,1.11413,1.11415,0
2019/07/25,08:38:00,1.11414,1.11415,1.11414,1.11415,0
2019/07/25,08:39:00,1.11414,1.11419,1.11414,1.11416,0
2019/07/25,08:40:00,1.11415,1.11421,1.11415,1.11420,0
2019/07/25,08:41:00,1.11421,1.11422,1.11419,1.11421,0
2019/07/25,08:42:00,1.11421,1.11421,1.11419,1.11421,0
2019/07/25,08:43:00,1.11420,1.11421,1.11419,1.11421,0
2019/07/25,08:44:00,1.11421,1.11427,1.11421,1.11427,0
2019/07/25,08:45:00,1.11427,1.11430,1.11427,1.11430,0
2019/07/25,08:46:00,1.11430,1.11433,1.11430,1.11430,0
2019/07/25,08:47:00,1.11430,1.11431,1.11430,1.11430,0
2019/07/25,08:48:00,1.11431,1.11431,1.11431,1.11431,0
2019/07/25,08:49:00,1.11430,1.11430,1.11426,1.11426,0
2019/07/25,08:50:00,1.11425,1.11430,1.11422,1.11429,0
2019/07/25,08:51:00,1.11430,1.11430,1.11425,1.11425,0
2019/07/25,08:52:00,1.11425,1.11429,1.11425,1.11429,0
2019/07/25,08:53:00,1.11429,1.11431,1.11429,1.11431,0
2019/07/25,08:54:00,1.11430,1.11430,1.11425,1.11425,0
2019/07/25,08:55:00,1.11425,1.11426,1.11425,1.11426,0
2019/07/25,08:56:00,1.11426,1.11430,1.11425,1.11426,0
2019/07/25,08:57:00,1.11426,1.11426,1.11426,1.11426,0
2019/07/25,08:58:00,1.11426,1.11426,1.11424,1.11425,0
2019/07/25,08:59:00,1.11424,1.11425,1.11423,1.11423,0
2019/07/25,09:00:00,1.11422,1.11425,1.11422,1.11423,0
2019/07/25,09:01:00,1.11424,1.11425,1.11419,1.11424,0
2019/07/25,09:02:00,1.11425,1.11425,1.11417,1.11419,0
2019/07/25,09:03:00,1.11418,1.11418,1.11395,1.11396,0
2019/07/25,09:04:00,1.11396,1.11397,1.11389,1.11393,0
2019/07/25,09:05:00,1.11392,1.11395,1.11382,1.11383,0
2019/07/25,09:06:00,1.11384,1.11384,1.11372,1.11372,0
2019/07/25,09:07:00,1.11372,1.11373,1.11366,1.11372,0
2019/07/25,09:08:00,1.11371,1.11371,1.11363,1.11369,0
2019/07/25,09:09:00,1.11370,1.11375,1.11369,1.11374,0
2019/07/25,09:10:00,1.11375,1.11375,1.11360,1.11368,0
2019/07/25,09:11:00,1.11369,1.11377,1.11366,1.11374,0
2019/07/25,09:12:00,1.11374,1.11374,1.11368,1.11373,0
2019/07/25,09:13:00,1.11373,1.11377,1.11369,1.11377,0
2019/07/25,09:14:00,1.11377,1.11379,1.11376,1.11377,0
2019/07/25,09:15:00,1.11377,1.11380,1.11377,1.11380,0
2019/07/25,09:16:00,1.11380,1.11387,1.11379,1.11385,0
2019/07/25,09:17:00,1.11384,1.11394,1.11384,1.11391,0
2019/07/25,09:18:00,1.11390,1.11392,1.11384,1.11388,0
2019/07/25,09:19:00,1.11388,1.11388,1.11382,1.11383,0
2019/07/25,09:20:00,1.11382,1.11383,1.11379,1.11381,0
2019/07/25,09:21:00,1.11382,1.11382,1.11377,1.11379,0
2019/07/25,09:22:00,1.11380,1.11381,1.11378,1.11378,0
2019/07/25,09:23:00,1.11379,1.11379,1.11374,1.11375,0
2019/07/25,09:24:00,1.11374,1.11377,1.11373,1.11377,0
2019/07/25,09:25:00,1.11376,1.11376,1.11366,1.11366,0
2019/07/25,09:26:00,1.11365,1.11367,1.11364,1.11367,0
2019/07/25,09:27:00,1.11367,1.11367,1.11361,1.11366,0
2019/07/25,09:28:00,1.11366,1.11367,1.11365,1.11366,0
2019/07/25,09:29:00,1.11367,1.11368,1.11366,1.11368,0
2019/07/25,09:30:00,1.11368,1.11372,1.11368,1.11372,0
2019/07/25,09:31:00,1.11372,1.11374,1.11371,1.11373,0
2019/07/25,09:32:00,1.11374,1.11374,1.11368,1.11368,0
2019/07/25,09:33:00,1.11369,1.11370,1.11366,1.11367,0
2019/07/25,09:34:00,1.11368,1.11368,1.11359,1.11364,0
2019/07/25,09:35:00,1.11364,1.11367,1.11358,1.11359,0
2019/07/25,09:36:00,1.11359,1.11359,1.11352,1.11353,0
2019/07/25,09:37:00,1.11353,1.11356,1.11352,1.11353,0
2019/07/25,09:38:00,1.11353,1.11356,1.11350,1.11353,0
2019/07/25,09:39:00,1.11352,1.11353,1.11348,1.11349,0
2019/07/25,09:40:00,1.11349,1.11353,1.11349,1.11351,0
2019/07/25,09:41:00,1.11352,1.11355,1.11350,1.11353,0
2019/07/25,09:42:00,1.11353,1.11354,1.11352,1.11353,0
2019/07/25,09:43:00,1.11353,1.11356,1.11349,1.11351,0
2019/07/25,09:44:00,1.11350,1.11357,1.11350,1.11357,0
2019/07/25,09:45:00,1.11358,1.11369,1.11357,1.11364,0
2019/07/25,09:46:00,1.11365,1.11367,1.11363,1.11363,0
2019/07/25,09:47:00,1.11364,1.11365,1.11356,1.11363,0
2019/07/25,09:48:00,1.11362,1.11369,1.11360,1.11366,0
2019/07/25,09:49:00,1.11366,1.11367,1.11360,1.11361,0
2019/07/25,09:50:00,1.11360,1.11363,1.11355,1.11359,0
2019/07/25,09:51:00,1.11356,1.11370,1.11356,1.11366,0
2019/07/25,09:52:00,1.11367,1.11371,1.11364,1.11367,0
2019/07/25,09:53:00,1.11366,1.11371,1.11365,1.11371,0
2019/07/25,09:54:00,1.11372,1.11372,1.11364,1.11364,0
2019/07/25,09:55:00,1.11365,1.11365,1.11356,1.11359,0
2019/07/25,09:56:00,1.11360,1.11373,1.11358,1.11359,0
2019/07/25,09:57:00,1.11359,1.11367,1.11349,1.11367,0
2019/07/25,09:58:00,1.11368,1.11369,1.11365,1.11368,0
2019/07/25,09:59:00,1.11368,1.11370,1.11358,1.11360,0
2019/07/25,10:00:00,1.11360,1.11370,1.11360,1.11365,0
2019/07/25,10:01:00,1.11366,1.11377,1.11363,1.11370,0
2019/07/25,10:02:00,1.11370,1.11418,1.11368,1.11387,0
2019/07/25,10:03:00,1.11387,1.11395,1.11381,1.11382,0
2019/07/25,10:04:00,1.11382,1.11385,1.11379,1.11381,0
2019/07/25,10:05:00,1.11381,1.11382,1.11375,1.11375,0
2019/07/25,10:06:00,1.11375,1.11384,1.11369,1.11370,0
2019/07/25,10:07:00,1.11370,1.11377,1.11368,1.11372,0
2019/07/25,10:08:00,1.11373,1.11376,1.11370,1.11373,0
2019/07/25,10:09:00,1.11372,1.11373,1.11366,1.11369,0
2019/07/25,10:10:00,1.11373,1.11373,1.11369,1.11372,0
2019/07/25,10:11:00,1.11373,1.11373,1.11364,1.11365,0
2019/07/25,10:12:00,1.11366,1.11369,1.11366,1.11369,0
2019/07/25,10:13:00,1.11368,1.11373,1.11367,1.11369,0
2019/07/25,10:14:00,1.11369,1.11369,1.11367,1.11368,0
2019/07/25,10:15:00,1.11369,1.11369,1.11349,1.11349,0
2019/07/25,10:16:00,1.11350,1.11360,1.11348,1.11356,0
2019/07/25,10:17:00,1.11357,1.11361,1.11349,1.11352,0
2019/07/25,10:18:00,1.11351,1.11351,1.11342,1.11345,0
2019/07/25,10:19:00,1.11344,1.11345,1.11338,1.11345,0
2019/07/25,10:20:00,1.11345,1.11353,1.11345,1.11353,0
2019/07/25,10:21:00,1.11354,1.11364,1.11352,1.11363,0
2019/07/25,10:22:00,1.11362,1.11366,1.11361,1.11363,0
2019/07/25,10:23:00,1.11363,1.11364,1.11358,1.11364,0
2019/07/25,10:24:00,1.11364,1.11366,1.11359,1.11364,0
2019/07/25,10:25:00,1.11363,1.11373,1.11363,1.11371,0
2019/07/25,10:26:00,1.11372,1.11374,1.11368,1.11369,0
2019/07/25,10:27:00,1.11369,1.11371,1.11369,1.11370,0
2019/07/25,10:28:00,1.11370,1.11377,1.11370,1.11374,0
2019/07/25,10:29:00,1.11375,1.11376,1.11368,1.11371,0
2019/07/25,10:30:00,1.11371,1.11373,1.11369,1.11369,0
2019/07/25,10:31:00,1.11368,1.11369,1.11363,1.11369,0
2019/07/25,10:32:00,1.11369,1.11377,1.11367,1.11375,0
2019/07/25,10:33:00,1.11376,1.11383,1.11375,1.11383,0
2019/07/25,10:34:00,1.11384,1.11389,1.11382,1.11387,0
2019/07/25,10:35:00,1.11388,1.11389,1.11380,1.11381,0
2019/07/25,10:36:00,1.11381,1.11382,1.11378,1.11382,0
2019/07/25,10:37:00,1.11382,1.11387,1.11382,1.11384,0
2019/07/25,10:38:00,1.11384,1.11384,1.11375,1.11376,0
2019/07/25,10:39:00,1.11376,1.11377,1.11373,1.11375,0
2019/07/25,10:40:00,1.11374,1.11375,1.11372,1.11373,0
2019/07/25,10:41:00,1.11372,1.11374,1.11371,1.11373,0
2019/07/25,10:42:00,1.11373,1.11378,1.11373,1.11377,0
2019/07/25,10:43:00,1.11377,1.11383,1.11377,1.11382,0
2019/07/25,10:44:00,1.11382,1.11384,1.11373,1.11373,0
2019/07/25,10:45:00,1.11372,1.11377,1.11372,1.11377,0
2019/07/25,10:46:00,1.11377,1.11380,1.11374,1.11379,0
2019/07/25,10:47:00,1.11380,1.11385,1.11379,1.11384,0
2019/07/25,10:48:00,1.11384,1.11385,1.11380,1.11380,0
2019/07/25,10:49:00,1.11380,1.11384,1.11378,1.11383,0
2019/07/25,10:50:00,1.11383,1.11384,1.11377,1.11378,0
2019/07/25,10:51:00,1.11377,1.11383,1.11377,1.11381,0
2019/07/25,10:52:00,1.11382,1.11384,1.11379,1.11380,0
2019/07/25,10:53:00,1.11381,1.11381,1.11377,1.11378,0
2019/07/25,10:54:00,1.11377,1.11379,1.11377,1.11377,0
2019/07/25,10:55:00,1.11381,1.11381,1.11376,1.11376,0
2019/07/25,10:56:00,1.11377,1.11377,1.11374,1.11376,0
2019/07/25,10:57:00,1.11375,1.11385,1.11375,1.11383,0
2019/07/25,10:58:00,1.11382,1.11384,1.11379,1.11383,0
2019/07/25,10:59:00,1.11382,1.11383,1.11379,1.11381,0
2019/07/25,11:00:00,1.11382,1.11387,1.11381,1.11386,0
2019/07/25,11:01:00,1.11387,1.11388,1.11384,1.11387,0
2019/07/25,11:02:00,1.11388,1.11388,1.11380,1.11382,0
2019/07/25,11:03:00,1.11383,1.11384,1.11381,1.11383,0
2019/07/25,11:04:00,1.11382,1.11384,1.11378,1.11381,0
2019/07/25,11:05:00,1.11380,1.11388,1.11379,1.11387,0
2019/07/25,11:06:00,1.11386,1.11388,1.11383,1.11383,0
2019/07/25,11:07:00,1.11382,1.11383,1.11380,1.11382,0
2019/07/25,11:08:00,1.11383,1.11384,1.11381,1.11382,0
2019/07/25,11:09:00,1.11382,1.11387,1.11382,1.11387,0
2019/07/25,11:10:00,1.11386,1.11387,1.11382,1.11387,0
2019/07/25,11:11:00,1.11386,1.11388,1.11385,1.11388,0
2019/07/25,11:12:00,1.11388,1.11388,1.11386,1.11387,0
2019/07/25,11:13:00,1.11388,1.11393,1.11387,1.11390,0
2019/07/25,11:14:00,1.11389,1.11390,1.11387,1.11387,0
2019/07/25,11:15:00,1.11386,1.11388,1.11386,1.11388,0
2019/07/25,11:16:00,1.11387,1.11388,1.11386,1.11387,0
2019/07/25,11:17:00,1.11387,1.11388,1.11383,1.11386,0
2019/07/25,11:18:00,1.11385,1.11386,1.11382,1.11383,0
2019/07/25,11:19:00,1.11382,1.11384,1.11382,1.11384,0
2019/07/25,11:20:00,1.11383,1.11385,1.11382,1.11385,0
2019/07/25,11:21:00,1.11384,1.11385,1.11384,1.11385,0
2019/07/25,11:22:00,1.11384,1.11384,1.11383,1.11383,0
2019/07/25,11:23:00,1.11383,1.11383,1.11381,1.11381,0
2019/07/25,11:24:00,1.11382,1.11382,1.11380,1.11382,0
2019/07/25,11:25:00,1.11382,1.11385,1.11382,1.11384,0
2019/07/25,11:26:00,1.11384,1.11384,1.11382,1.11382,0
2019/07/25,11:27:00,1.11381,1.11386,1.11381,1.11382,0
2019/07/25,11:28:00,1.11382,1.11382,1.11380,1.11382,0
2019/07/25,11:29:00,1.11381,1.11386,1.11378,1.11385,0
2019/07/25,11:30:00,1.11384,1.11386,1.11382,1.11382,0
2019/07/25,11:31:00,1.11383,1.11384,1.11378,1.11378,0
2019/07/25,11:32:00,1.11378,1.11389,1.11378,1.11382,0
2019/07/25,11:33:00,1.11383,1.11384,1.11381,1.11381,0
2019/07/25,11:34:00,1.11382,1.11382,1.11369,1.11369,0
2019/07/25,11:35:00,1.11370,1.11372,1.11368,1.11369,0
2019/07/25,11:36:00,1.11368,1.11369,1.11368,1.11369,0
2019/07/25,11:37:00,1.11370,1.11370,1.11366,1.11366,0
2019/07/25,11:38:00,1.11367,1.11368,1.11360,1.11363,0
2019/07/25,11:39:00,1.11363,1.11365,1.11363,1.11364,0
2019/07/25,11:40:00,1.11364,1.11370,1.11363,1.11369,0
2019/07/25,11:41:00,1.11368,1.11369,1.11367,1.11369,0
2019/07/25,11:42:00,1.11370,1.11370,1.11368,1.11370,0
2019/07/25,11:43:00,1.11369,1.11372,1.11369,1.11369,0
2019/07/25,11:44:00,1.11370,1.11371,1.11369,1.11370,0
2019/07/25,11:45:00,1.11371,1.11372,1.11369,1.11370,0
2019/07/25,11:46:00,1.11371,1.11375,1.11368,1.11368,0
2019/07/25,11:47:00,1.11369,1.11370,1.11368,1.11369,0
2019/07/25,11:48:00,1.11370,1.11370,1.11367,1.11369,0
2019/07/25,11:49:00,1.11369,1.11369,1.11359,1.11360,0
2019/07/25,11:50:00,1.11359,1.11363,1.11359,1.11363,0
2019/07/25,11:51:00,1.11362,1.11364,1.11360,1.11361,0
2019/07/25,11:52:00,1.11361,1.11361,1.11360,1.11360,0
2019/07/25,11:53:00,1.11360,1.11363,1.11360,1.11362,0
2019/07/25,11:54:00,1.11361,1.11361,1.11358,1.11358,0
2019/07/25,11:55:00,1.11359,1.11360,1.11354,1.11357,0
2019/07/25,11:56:00,1.11357,1.11358,1.11356,1.11357,0
2019/07/25,11:57:00,1.11357,1.11357,1.11355,1.11357,0
2019/07/25,11:58:00,1.11358,1.11358,1.11352,1.11357,0
2019/07/25,11:59:00,1.11357,1.11361,1.11357,1.11360,0
2019/07/25,12:00:00,1.11359,1.11360,1.11355,1.11356,0
2019/07/25,12:01:00,1.11357,1.11363,1.11357,1.11361,0
2019/07/25,12:02:00,1.11361,1.11361,1.11358,1.11358,0
2019/07/25,12:03:00,1.11358,1.11362,1.11358,1.11362,0
2019/07/25,12:04:00,1.11361,1.11361,1.11359,1.11359,0
2019/07/25,12:05:00,1.11360,1.11361,1.11357,1.11358,0
2019/07/25,12:06:00,1.11357,1.11358,1.11340,1.11353,0
2019/07/25,12:07:00,1.11352,1.11356,1.11351,1.11352,0
2019/07/25,12:08:00,1.11351,1.11358,1.11350,1.11353,0
2019/07/25,12:09:00,1.11354,1.11357,1.11352,1.11356,0
2019/07/25,12:10:00,1.11355,1.11358,1.11354,1.11358,0
2019/07/25,12:11:00,1.11357,1.11358,1.11352,1.11352,0
2019/07/25,12:12:00,1.11353,1.11355,1.11353,1.11353,0
2019/07/25,12:13:00,1.11352,1.11353,1.11344,1.11349,0
2019/07/25,12:14:00,1.11349,1.11351,1.11344,1.11347,0
2019/07/25,12:15:00,1.11348,1.11352,1.11348,1.11349,0
2019/07/25,12:16:00,1.11350,1.11355,1.11350,1.11353,0
2019/07/25,12:17:00,1.11354,1.11354,1.11351,1.11352,0
2019/07/25,12:18:00,1.11353,1.11356,1.11352,1.11354,0
2019/07/25,12:19:00,1.11354,1.11356,1.11354,1.11355,0
2019/07/25,12:20:00,1.11356,1.11358,1.11354,1.11357,0
2019/07/25,12:21:00,1.11357,1.11360,1.11343,1.11349,0
2019/07/25,12:22:00,1.11349,1.11352,1.11348,1.11351,0
2019/07/25,12:23:00,1.11350,1.11351,1.11348,1.11350,0
2019/07/25,12:24:00,1.11349,1.11351,1.11344,1.11348,0
2019/07/25,12:25:00,1.11348,1.11352,1.11348,1.11351,0
2019/07/25,12:26:00,1.11352,1.11353,1.11350,1.11352,0
2019/07/25,12:27:00,1.11351,1.11354,1.11348,1.11351,0
2019/07/25,12:28:00,1.11352,1.11353,1.11351,1.11353,0
2019/07/25,12:29:00,1.11353,1.11353,1.11353,1.11353,0
2019/07/25,12:30:00,1.11352,1.11353,1.11350,1.11352,0
2019/07/25,12:31:00,1.11351,1.11353,1.11349,1.11352,0
2019/07/25,12:32:00,1.11352,1.11353,1.11352,1.11353,0
2019/07/25,12:33:00,1.11352,1.11353,1.11352,1.11353,0
2019/07/25,12:34:00,1.11352,1.11353,1.11351,1.11352,0
2019/07/25,12:35:00,1.11351,1.11353,1.11351,1.11352,0
2019/07/25,12:36:00,1.11351,1.11353,1.11351,1.11353,0
2019/07/25,12:37:00,1.11352,1.11355,1.11352,1.11354,0
2019/07/25,12:38:00,1.11353,1.11356,1.11353,1.11356,0
2019/07/25,12:39:00,1.11357,1.11359,1.11356,1.11356,0
2019/07/25,12:40:00,1.11356,1.11357,1.11356,1.11357,0
2019/07/25,12:41:00,1.11356,1.11356,1.11352,1.11352,0
2019/07/25,12:42:00,1.11353,1.11354,1.11351,1.11352,0
2019/07/25,12:43:00,1.11352,1.11353,1.11352,1.11352,0
2019/07/25,12:44:00,1.11353,1.11353,1.11341,1.11347,0
2019/07/25,12:45:00,1.11347,1.11348,1.11342,1.11347,0
2019/07/25,12:46:00,1.11346,1.11347,1.11345,1.11347,0
2019/07/25,12:47:00,1.11348,1.11348,1.11347,1.11347,0
2019/07/25,12:48:00,1.11348,1.11352,1.11347,1.11351,0
2019/07/25,12:49:00,1.11352,1.11353,1.11352,1.11352,0
2019/07/25,12:50:00,1.11352,1.11352,1.11347,1.11349,0
2019/07/25,12:51:00,1.11348,1.11352,1.11347,1.11352,0
2019/07/25,12:52:00,1.11352,1.11353,1.11350,1.11351,0
2019/07/25,12:53:00,1.11351,1.11355,1.11348,1.11354,0
2019/07/25,12:54:00,1.11355,1.11355,1.11351,1.11354,0
2019/07/25,12:55:00,1.11355,1.11359,1.11354,1.11359,0
2019/07/25,12:56:00,1.11360,1.11360,1.11355,1.11359,0
2019/07/25,12:57:00,1.11359,1.11359,1.11357,1.11358,0
2019/07/25,12:58:00,1.11357,1.11358,1.11357,1.11358,0
2019/07/25,12:59:00,1.11358,1.11358,1.11353,1.11355,0
2019/07/25,13:00:00,1.11355,1.11359,1.11355,1.11358,0
2019/07/25,13:01:00,1.11357,1.11359,1.11356,1.11358,0
2019/07/25,13:02:00,1.11357,1.11359,1.11356,1.11357,0
2019/07/25,13:03:00,1.11358,1.11358,1.11356,1.11357,0
2019/07/25,13:04:00,1.11358,1.11359,1.11357,1.11358,0
2019/07/25,13:05:00,1.11357,1.11359,1.11355,1.11359,0
2019/07/25,13:06:00,1.11359,1.11359,1.11352,1.11356,0
2019/07/25,13:07:00,1.11357,1.11357,1.11352,1.11357,0
2019/07/25,13:08:00,1.11357,1.11359,1.11356,1.11359,0
2019/07/25,13:09:00,1.11358,1.11359,1.11356,1.11358,0
2019/07/25,13:10:00,1.11357,1.11359,1.11356,1.11356,0
2019/07/25,13:11:00,1.11357,1.11357,1.11349,1.11349,0
2019/07/25,13:12:00,1.11350,1.11353,1.11349,1.11349,0
2019/07/25,13:13:00,1.11350,1.11354,1.11349,1.11351,0
2019/07/25,13:14:00,1.11350,1.11351,1.11349,1.11350,0
2019/07/25,13:15:00,1.11350,1.11353,1.11349,1.11349,0
2019/07/25,13:16:00,1.11350,1.11356,1.11349,1.11354,0
2019/07/25,13:17:00,1.11354,1.11355,1.11351,1.11351,0
2019/07/25,13:18:00,1.11352,1.11354,1.11352,1.11353,0
2019/07/25,13:19:00,1.11353,1.11353,1.11350,1.11350,0
2019/07/25,13:20:00,1.11350,1.11353,1.11350,1.11351,0
2019/07/25,13:21:00,1.11351,1.11354,1.11350,1.11352,0
2019/07/25,13:22:00,1.11353,1.11357,1.11353,1.11356,0
2019/07/25,13:23:00,1.11355,1.11357,1.11355,1.11356,0
2019/07/25,13:24:00,1.11357,1.11357,1.11357,1.11357,0
2019/07/25,13:25:00,1.11356,1.11357,1.11356,1.11356,0
2019/07/25,13:26:00,1.11355,1.11356,1.11350,1.11351,0
2019/07/25,13:27:00,1.11351,1.11352,1.11351,1.11352,0
2019/07/25,13:28:00,1.11351,1.11352,1.11351,1.11351,0
2019/07/25,13:29:00,1.11352,1.11352,1.11350,1.11350,0
2019/07/25,13:30:00,1.11351,1.11357,1.11350,1.11357,0
2019/07/25,13:31:00,1.11356,1.11357,1.11353,1.11353,0
2019/07/25,13:32:00,1.11354,1.11357,1.11354,1.11354,0
2019/07/25,13:33:00,1.11355,1.11357,1.11354,1.11357,0
2019/07/25,13:34:00,1.11357,1.11360,1.11355,1.11360,0
2019/07/25,13:35:00,1.11360,1.11360,1.11360,1.11360,0
2019/07/25,13:36:00,1.11360,1.11360,1.11355,1.11356,0
2019/07/25,13:37:00,1.11355,1.11356,1.11354,1.11355,0
2019/07/25,13:38:00,1.11354,1.11354,1.11349,1.11351,0
2019/07/25,13:39:00,1.11351,1.11351,1.11350,1.11350,0
2019/07/25,13:40:00,1.11351,1.11351,1.11349,1.11349,0
2019/07/25,13:41:00,1.11350,1.11351,1.11349,1.11350,0
2019/07/25,13:42:00,1.11350,1.11351,1.11350,1.11351,0
2019/07/25,13:43:00,1.11350,1.11353,1.11350,1.11353,0
2019/07/25,13:44:00,1.11352,1.11353,1.11349,1.11349,0
2019/07/25,13:45:00,1.11350,1.11354,1.11349,1.11351,0
2019/07/25,13:46:00,1.11351,1.11351,1.11350,1.11351,0
2019/07/25,13:47:00,1.11350,1.11351,1.11350,1.11350,0
2019/07/25,13:48:00,1.11350,1.11356,1.11350,1.11354,0
2019/07/25,13:49:00,1.11353,1.11353,1.11349,1.11349,0
2019/07/25,13:50:00,1.11350,1.11350,1.11345,1.11350,0
2019/07/25,13:51:00,1.11349,1.11351,1.11349,1.11351,0
2019/07/25,13:52:00,1.11350,1.11350,1.11348,1.11350,0
2019/07/25,13:53:00,1.11349,1.11350,1.11349,1.11350,0
2019/07/25,13:54:00,1.11351,1.11351,1.11350,1.11351,0
2019/07/25,13:55:00,1.11351,1.11351,1.11351,1.11351,0
2019/07/25,13:56:00,1.11352,1.11353,1.11348,1.11351,0
2019/07/25,13:57:00,1.11351,1.11351,1.11349,1.11350,0
2019/07/25,13:58:00,1.11351,1.11351,1.11349,1.11350,0
2019/07/25,13:59:00,1.11350,1.11353,1.11349,1.11351,0
2019/07/25,14:00:00,1.11351,1.11351,1.11346,1.11347,0
2019/07/25,14:01:00,1.11347,1.11349,1.11346,1.11348,0
2019/07/25,14:02:00,1.11348,1.11349,1.11348,1.11349,0
2019/07/25,14:03:00,1.11350,1.11351,1.11349,1.11351,0
2019/07/25,14:04:00,1.11350,1.11351,1.11350,1.11350,0
2019/07/25,14:05:00,1.11351,1.11352,1.11350,1.11352,0
2019/07/25,14:06:00,1.11351,1.11352,1.11350,1.11350,0
2019/07/25,14:07:00,1.11351,1.11352,1.11348,1.11350,0
2019/07/25,14:08:00,1.11351,1.11351,1.11350,1.11350,0
2019/07/25,14:09:00,1.11350,1.11353,1.11347,1.11348,0
2019/07/25,14:10:00,1.11349,1.11350,1.11347,1.11349,0
2019/07/25,14:11:00,1.11350,1.11350,1.11348,1.11349,0
2019/07/25,14:12:00,1.11350,1.11350,1.11348,1.11348,0
2019/07/25,14:13:00,1.11347,1.11349,1.11347,1.11348,0
2019/07/25,14:14:00,1.11348,1.11349,1.11333,1.11337,0
2019/07/25,14:15:00,1.11338,1.11345,1.11337,1.11342,0
2019/07/25,14:16:00,1.11343,1.11343,1.11339,1.11342,0
2019/07/25,14:17:00,1.11341,1.11343,1.11341,1.11343,0
2019/07/25,14:18:00,1.11342,1.11349,1.11342,1.11347,0
2019/07/25,14:19:00,1.11348,1.11348,1.11346,1.11347,0
2019/07/25,14:20:00,1.11346,1.11354,1.11345,1.11353,0
2019/07/25,14:21:00,1.11352,1.11353,1.11345,1.11345,0
2019/07/25,14:22:00,1.11346,1.11349,1.11346,1.11347,0
2019/07/25,14:23:00,1.11347,1.11350,1.11345,1.11346,0
2019/07/25,14:24:00,1.11346,1.11348,1.11346,1.11348,0
2019/07/25,14:25:00,1.11348,1.11348,1.11344,1.11348,0
2019/07/25,14:26:00,1.11347,1.11348,1.11342,1.11346,0
2019/07/25,14:27:00,1.11347,1.11348,1.11343,1.11346,0
2019/07/25,14:28:00,1.11345,1.11348,1.11342,1.11348,0
2019/07/25,14:29:00,1.11347,1.11353,1.11347,1.11351,0
2019/07/25,14:30:00,1.11352,1.11355,1.11349,1.11350,0
2019/07/25,14:31:00,1.11350,1.11352,1.11348,1.11349,0
2019/07/25,14:32:00,1.11349,1.11353,1.11349,1.11352,0
2019/07/25,14:33:00,1.11352,1.11353,1.11348,1.11349,0
2019/07/25,14:34:00,1.11350,1.11353,1.11349,1.11353,0
2019/07/25,14:35:00,1.11353,1.11353,1.11350,1.11351,0
2019/07/25,14:36:00,1.11351,1.11359,1.11351,1.11359,0
2019/07/25,14:37:00,1.11359,1.11359,1.11357,1.11357,0
2019/07/25,14:38:00,1.11358,1.11359,1.11356,1.11358,0
2019/07/25,14:39:00,1.11357,1.11358,1.11356,1.11357,0
2019/07/25,14:40:00,1.11357,1.11357,1.11353,1.11353,0
2019/07/25,14:41:00,1.11353,1.11358,1.11353,1.11357,0
2019/07/25,14:42:00,1.11358,1.11358,1.11357,1.11357,0
2019/07/25,14:43:00,1.11358,1.11358,1.11353,1.11357,0
2019/07/25,14:44:00,1.11356,1.11356,1.11352,1.11353,0
2019/07/25,14:45:00,1.11352,1.11353,1.11352,1.11353,0
2019/07/25,14:46:00,1.11352,1.11353,1.11350,1.11352,0
2019/07/25,14:47:00,1.11352,1.11358,1.11352,1.11357,0
2019/07/25,14:48:00,1.11358,1.11362,1.11357,1.11361,0
2019/07/25,14:49:00,1.11360,1.11360,1.11358,1.11359,0
2019/07/25,14:50:00,1.11360,1.11362,1.11358,1.11360,0
2019/07/25,14:51:00,1.11359,1.11367,1.11356,1.11364,0
2019/07/25,14:52:00,1.11364,1.11367,1.11364,1.11366,0
2019/07/25,14:53:00,1.11365,1.11365,1.11362,1.11363,0
2019/07/25,14:54:00,1.11362,1.11365,1.11362,1.11363,0
2019/07/25,14:55:00,1.11362,1.11363,1.11362,1.11363,0
2019/07/25,14:56:00,1.11364,1.11365,1.11361,1.11361,0
2019/07/25,14:57:00,1.11362,1.11363,1.11353,1.11353,0
2019/07/25,14:58:00,1.11352,1.11359,1.11352,1.11359,0
2019/07/25,14:59:00,1.11358,1.11359,1.11356,1.11357,0
2019/07/25,15:00:00,1.11356,1.11359,1.11352,1.11358,0
2019/07/25,15:01:00,1.11357,1.11359,1.11351,1.11353,0
2019/07/25,15:02:00,1.11352,1.11360,1.11349,1.11358,0
2019/07/25,15:03:00,1.11357,1.11359,1.11350,1.11357,0
2019/07/25,15:04:00,1.11356,1.11356,1.11351,1.11352,0
2019/07/25,15:05:00,1.11351,1.11355,1.11348,1.11354,0
2019/07/25,15:06:00,1.11354,1.11356,1.11348,1.11353,0
2019/07/25,15:07:00,1.11353,1.11354,1.11346,1.11349,0
2019/07/25,15:08:00,1.11348,1.11349,1.11343,1.11345,0
2019/07/25,15:09:00,1.11345,1.11346,1.11340,1.11345,0
2019/07/25,15:10:00,1.11345,1.11348,1.11342,1.11347,0
2019/07/25,15:11:00,1.11347,1.11353,1.11346,1.11349,0
2019/07/25,15:12:00,1.11348,1.11350,1.11347,1.11350,0
2019/07/25,15:13:00,1.11350,1.11360,1.11350,1.11355,0
2019/07/25,15:14:00,1.11354,1.11355,1.11350,1.11350,0
2019/07/25,15:15:00,1.11350,1.11354,1.11350,1.11354,0
2019/07/25,15:16:00,1.11354,1.11364,1.11351,1.11360,0
2019/07/25,15:17:00,1.11361,1.11363,1.11361,1.11363,0
2019/07/25,15:18:00,1.11362,1.11367,1.11359,1.11364,0
2019/07/25,15:19:00,1.11365,1.11372,1.11360,1.11371,0
2019/07/25,15:20:00,1.11370,1.11370,1.11355,1.11363,0
2019/07/25,15:21:00,1.11363,1.11364,1.11357,1.11357,0
2019/07/25,15:22:00,1.11357,1.11357,1.11350,1.11353,0
2019/07/25,15:23:00,1.11351,1.11352,1.11351,1.11351,0
2019/07/25,15:24:00,1.11351,1.11360,1.11351,1.11360,0
2019/07/25,15:25:00,1.11360,1.11364,1.11355,1.11360,0
2019/07/25,15:26:00,1.11360,1.11364,1.11358,1.11358,0
2019/07/25,15:27:00,1.11357,1.11363,1.11353,1.11363,0
2019/07/25,15:28:00,1.11363,1.11373,1.11363,1.11372,0
2019/07/25,15:29:00,1.11373,1.11373,1.11368,1.11368,0
2019/07/25,15:30:00,1.11368,1.11374,1.11367,1.11373,0
2019/07/25,15:31:00,1.11371,1.11372,1.11361,1.11368,0
2019/07/25,15:32:00,1.11368,1.11368,1.11357,1.11360,0
2019/07/25,15:33:00,1.11359,1.11359,1.11348,1.11351,0
2019/07/25,15:34:00,1.11350,1.11355,1.11349,1.11353,0
2019/07/25,15:35:00,1.11352,1.11352,1.11344,1.11348,0
2019/07/25,15:36:00,1.11347,1.11347,1.11328,1.11338,0
2019/07/25,15:37:00,1.11337,1.11338,1.11335,1.11338,0
2019/07/25,15:38:00,1.11338,1.11339,1.11336,1.11337,0
2019/07/25,15:39:00,1.11337,1.11346,1.11334,1.11341,0
2019/07/25,15:40:00,1.11342,1.11346,1.11339,1.11346,0
2019/07/25,15:41:00,1.11347,1.11350,1.11344,1.11346,0
2019/07/25,15:42:00,1.11346,1.11349,1.11344,1.11349,0
2019/07/25,15:43:00,1.11349,1.11356,1.11341,1.11353,0
2019/07/25,15:44:00,1.11352,1.11356,1.11348,1.11356,0
2019/07/25,15:45:00,1.11356,1.11356,1.11347,1.11349,0
2019/07/25,15:46:00,1.11349,1.11352,1.11344,1.11351,0
2019/07/25,15:47:00,1.11352,1.11356,1.11350,1.11353,0
2019/07/25,15:48:00,1.11352,1.11360,1.11352,1.11358,0
2019/07/25,15:49:00,1.11359,1.11366,1.11354,1.11355,0
2019/07/25,15:50:00,1.11355,1.11357,1.11348,1.11352,0
2019/07/25,15:51:00,1.11352,1.11363,1.11339,1.11340,0
2019/07/25,15:52:00,1.11339,1.11340,1.11328,1.11340,0
2019/07/25,15:53:00,1.11340,1.11342,1.11332,1.11339,0
2019/07/25,15:54:00,1.11338,1.11338,1.11317,1.11319,0
2019/07/25,15:55:00,1.11318,1.11325,1.11318,1.11320,0
2019/07/25,15:56:00,1.11320,1.11322,1.11299,1.11300,0
2019/07/25,15:57:00,1.11301,1.11304,1.11295,1.11298,0
2019/07/25,15:58:00,1.11298,1.11302,1.11294,1.11301,0
2019/07/25,15:59:00,1.11300,1.11307,1.11296,1.11302,0
2019/07/25,16:00:00,1.11301,1.11317,1.11300,1.11308,0
2019/07/25,16:01:00,1.11307,1.11325,1.11307,1.11324,0
2019/07/25,16:02:00,1.11325,1.11341,1.11320,1.11333,0
2019/07/25,16:03:00,1.11333,1.11343,1.11324,1.11340,0
2019/07/25,16:04:00,1.11339,1.11348,1.11338,1.11342,0
2019/07/25,16:05:00,1.11342,1.11346,1.11338,1.11341,0
2019/07/25,16:06:00,1.11341,1.11349,1.11332,1.11334,0
2019/07/25,16:07:00,1.11334,1.11336,1.11330,1.11335,0
2019/07/25,16:08:00,1.11335,1.11346,1.11332,1.11333,0
2019/07/25,16:09:00,1.11332,1.11338,1.11329,1.11333,0
2019/07/25,16:10:00,1.11333,1.11337,1.11328,1.11337,0
2019/07/25,16:11:00,1.11338,1.11338,1.11331,1.11333,0
2019/07/25,16:12:00,1.11333,1.11333,1.11326,1.11328,0
2019/07/25,16:13:00,1.11328,1.11329,1.11323,1.11323,0
2019/07/25,16:14:00,1.11323,1.11323,1.11316,1.11320,0
2019/07/25,16:15:00,1.11319,1.11323,1.11312,1.11313,0
2019/07/25,16:16:00,1.11313,1.11324,1.11313,1.11319,0
2019/07/25,16:17:00,1.11320,1.11322,1.11310,1.11313,0
2019/07/25,16:18:00,1.11312,1.11313,1.11300,1.11304,0
2019/07/25,16:19:00,1.11305,1.11320,1.11305,1.11320,0
2019/07/25,16:20:00,1.11319,1.11320,1.11313,1.11317,0
2019/07/25,16:21:00,1.11316,1.11316,1.11306,1.11311,0
2019/07/25,16:22:00,1.11313,1.11318,1.11309,1.11318,0
2019/07/25,16:23:00,1.11318,1.11318,1.11314,1.11317,0
2019/07/25,16:24:00,1.11318,1.11329,1.11315,1.11325,0
2019/07/25,16:25:00,1.11325,1.11330,1.11323,1.11329,0
2019/07/25,16:26:00,1.11328,1.11328,1.11321,1.11322,0
2019/07/25,16:27:00,1.11323,1.11333,1.11314,1.11314,0
2019/07/25,16:28:00,1.11313,1.11318,1.11306,1.11316,0
2019/07/25,16:29:00,1.11316,1.11319,1.11312,1.11312,0
2019/07/25,16:30:00,1.11312,1.11312,1.11302,1.11303,0
2019/07/25,16:31:00,1.11304,1.11309,1.11303,1.11309,0
2019/07/25,16:32:00,1.11308,1.11314,1.11307,1.11313,0
2019/07/25,16:33:00,1.11313,1.11313,1.11303,1.11304,0
2019/07/25,16:34:00,1.11305,1.11310,1.11305,1.11309,0
2019/07/25,16:35:00,1.11309,1.11310,1.11299,1.11300,0
2019/07/25,16:36:00,1.11301,1.11301,1.11283,1.11289,0
2019/07/25,16:37:00,1.11290,1.11290,1.11277,1.11278,0
2019/07/25,16:38:00,1.11279,1.11279,1.11267,1.11275,0
2019/07/25,16:39:00,1.11275,1.11286,1.11272,1.11283,0
2019/07/25,16:40:00,1.11282,1.11286,1.11276,1.11276,0
2019/07/25,16:41:00,1.11275,1.11277,1.11272,1.11276,0
2019/07/25,16:42:00,1.11275,1.11276,1.11252,1.11266,0
2019/07/25,16:43:00,1.11267,1.11270,1.11260,1.11267,0
2019/07/25,16:44:00,1.11266,1.11281,1.11266,1.11281,0
2019/07/25,16:45:00,1.11280,1.11283,1.11276,1.11280,0
2019/07/25,16:46:00,1.11280,1.11281,1.11278,1.11281,0
2019/07/25,16:47:00,1.11280,1.11281,1.11279,1.11280,0
2019/07/25,16:48:00,1.11279,1.11282,1.11279,1.11281,0
2019/07/25,16:49:00,1.11280,1.11281,1.11274,1.11281,0
2019/07/25,16:50:00,1.11282,1.11289,1.11276,1.11281,0
2019/07/25,16:51:00,1.11282,1.11299,1.11281,1.11297,0
2019/07/25,16:52:00,1.11295,1.11295,1.11281,1.11281,0
2019/07/25,16:53:00,1.11280,1.11283,1.11271,1.11272,0
2019/07/25,16:54:00,1.11271,1.11276,1.11259,1.11268,0
2019/07/25,16:55:00,1.11268,1.11268,1.11263,1.11263,0
2019/07/25,16:56:00,1.11263,1.11273,1.11262,1.11273,0
2019/07/25,16:57:00,1.11273,1.11278,1.11269,1.11269,0
2019/07/25,16:58:00,1.11269,1.11275,1.11269,1.11271,0
2019/07/25,16:59:00,1.11270,1.11270,1.11267,1.11268,0
2019/07/25,17:00:00,1.11269,1.11286,1.11266,1.11283,0
2019/07/25,17:01:00,1.11284,1.11285,1.11228,1.11254,0
2019/07/25,17:02:00,1.11253,1.11283,1.11253,1.11283,0
2019/07/25,17:03:00,1.11284,1.11305,1.11284,1.11294,0
2019/07/25,17:04:00,1.11294,1.11303,1.11285,1.11291,0
2019/07/25,17:05:00,1.11292,1.11307,1.11288,1.11306,0
2019/07/25,17:06:00,1.11306,1.11311,1.11301,1.11308,0
2019/07/25,17:07:00,1.11307,1.11313,1.11304,1.11310,0
2019/07/25,17:08:00,1.11310,1.11310,1.11291,1.11291,0
2019/07/25,17:09:00,1.11292,1.11303,1.11286,1.11302,0
2019/07/25,17:10:00,1.11301,1.11301,1.11283,1.11287,0
2019/07/25,17:11:00,1.11287,1.11300,1.11287,1.11299,0
2019/07/25,17:12:00,1.11300,1.11306,1.11293,1.11293,0
2019/07/25,17:13:00,1.11294,1.11298,1.11293,1.11297,0
2019/07/25,17:14:00,1.11296,1.11307,1.11296,1.11305,0
2019/07/25,17:15:00,1.11306,1.11306,1.11293,1.11301,0
2019/07/25,17:16:00,1.11301,1.11303,1.11293,1.11295,0
2019/07/25,17:17:00,1.11295,1.11297,1.11292,1.11296,0
2019/07/25,17:18:00,1.11297,1.11298,1.11295,1.11296,0
2019/07/25,17:19:00,1.11296,1.11296,1.11287,1.11289,0
2019/07/25,17:20:00,1.11290,1.11295,1.11287,1.11292,0
2019/07/25,17:21:00,1.11292,1.11298,1.11290,1.11292,0
2019/07/25,17:22:00,1.11292,1.11293,1.11288,1.11292,0
2019/07/25,17:23:00,1.11291,1.11295,1.11290,1.11290,0
2019/07/25,17:24:00,1.11289,1.11298,1.11288,1.11295,0
2019/07/25,17:25:00,1.11295,1.11299,1.11292,1.11298,0
2019/07/25,17:26:00,1.11298,1.11298,1.11294,1.11297,0
2019/07/25,17:27:00,1.11296,1.11301,1.11294,1.11297,0
2019/07/25,17:28:00,1.11297,1.11299,1.11295,1.11299,0
2019/07/25,17:29:00,1.11299,1.11319,1.11296,1.11317,0
2019/07/25,17:30:00,1.11317,1.11325,1.11312,1.11322,0
2019/07/25,17:31:00,1.11323,1.11323,1.11312,1.11314,0
2019/07/25,17:32:00,1.11314,1.11315,1.11313,1.11313,0
2019/07/25,17:33:00,1.11313,1.11331,1.11313,1.11318,0
2019/07/25,17:34:00,1.11319,1.11327,1.11318,1.11318,0
2019/07/25,17:35:00,1.11318,1.11322,1.11314,1.11320,0
2019/07/25,17:36:00,1.11321,1.11331,1.11319,1.11328,0
2019/07/25,17:37:00,1.11327,1.11327,1.11321,1.11323,0
2019/07/25,17:38:00,1.11323,1.11328,1.11320,1.11327,0
2019/07/25,17:39:00,1.11327,1.11330,1.11327,1.11328,0
2019/07/25,17:40:00,1.11327,1.11330,1.11327,1.11330,0
2019/07/25,17:41:00,1.11329,1.11333,1.11326,1.11331,0
2019/07/25,17:42:00,1.11330,1.11334,1.11325,1.11334,0
2019/07/25,17:43:00,1.11334,1.11339,1.11329,1.11336,0
2019/07/25,17:44:00,1.11336,1.11336,1.11330,1.11334,0
2019/07/25,17:45:00,1.11333,1.11334,1.11326,1.11329,0
2019/07/25,17:46:00,1.11329,1.11330,1.11328,1.11329,0
2019/07/25,17:47:00,1.11329,1.11344,1.11329,1.11336,0
2019/07/25,17:48:00,1.11335,1.11343,1.11335,1.11338,0
2019/07/25,17:49:00,1.11337,1.11337,1.11334,1.11336,0
2019/07/25,17:50:00,1.11336,1.11336,1.11328,1.11332,0
2019/07/25,17:51:00,1.11332,1.11333,1.11326,1.11332,0
2019/07/25,17:52:00,1.11333,1.11333,1.11326,1.11327,0
2019/07/25,17:53:00,1.11328,1.11332,1.11328,1.11331,0
2019/07/25,17:54:00,1.11330,1.11339,1.11330,1.11335,0
2019/07/25,17:55:00,1.11336,1.11338,1.11318,1.11321,0
2019/07/25,17:56:00,1.11320,1.11321,1.11316,1.11317,0
2019/07/25,17:57:00,1.11318,1.11318,1.11312,1.11314,0
2019/07/25,17:58:00,1.11315,1.11316,1.11313,1.11314,0
2019/07/25,17:59:00,1.11313,1.11314,1.11295,1.11297,0
2019/07/25,18:00:00,1.11298,1.11298,1.11292,1.11292,0
2019/07/25,18:01:00,1.11292,1.11298,1.11289,1.11289,0
2019/07/25,18:02:00,1.11289,1.11289,1.11282,1.11282,0
2019/07/25,18:03:00,1.11283,1.11283,1.11279,1.11281,0
2019/07/25,18:04:00,1.11280,1.11283,1.11274,1.11283,0
2019/07/25,18:05:00,1.11284,1.11288,1.11280,1.11285,0
2019/07/25,18:06:00,1.11284,1.11284,1.11280,1.11281,0
2019/07/25,18:07:00,1.11280,1.11290,1.11274,1.11287,0
2019/07/25,18:08:00,1.11286,1.11298,1.11283,1.11291,0
2019/07/25,18:09:00,1.11290,1.11297,1.11290,1.11296,0
2019/07/25,18:10:00,1.11296,1.11300,1.11293,1.11294,0
2019/07/25,18:11:00,1.11295,1.11303,1.11291,1.11303,0
2019/07/25,18:12:00,1.11304,1.11308,1.11298,1.11306,0
2019/07/25,18:13:00,1.11305,1.11308,1.11302,1.11307,0
2019/07/25,18:14:00,1.11307,1.11308,1.11300,1.11301,0
2019/07/25,18:15:00,1.11302,1.11306,1.11291,1.11293,0
2019/07/25,18:16:00,1.11291,1.11293,1.11288,1.11291,0
2019/07/25,18:17:00,1.11292,1.11292,1.11285,1.11288,0
2019/07/25,18:18:00,1.11288,1.11288,1.11286,1.11287,0
2019/07/25,18:19:00,1.11288,1.11290,1.11288,1.11289,0
2019/07/25,18:20:00,1.11288,1.11288,1.11279,1.11280,0
2019/07/25,18:21:00,1.11280,1.11287,1.11280,1.11284,0
2019/07/25,18:22:00,1.11284,1.11289,1.11282,1.11289,0
2019/07/25,18:23:00,1.11289,1.11298,1.11283,1.11295,0
2019/07/25,18:24:00,1.11294,1.11296,1.11292,1.11294,0
2019/07/25,18:25:00,1.11293,1.11300,1.11293,1.11297,0
2019/07/25,18:26:00,1.11296,1.11301,1.11296,1.11300,0
2019/07/25,18:27:00,1.11299,1.11301,1.11293,1.11297,0
2019/07/25,18:28:00,1.11297,1.11299,1.11293,1.11295,0
2019/07/25,18:29:00,1.11295,1.11297,1.11293,1.11295,0
2019/07/25,18:30:00,1.11294,1.11298,1.11293,1.11295,0
2019/07/25,18:31:00,1.11295,1.11296,1.11274,1.11277,0
2019/07/25,18:32:00,1.11277,1.11283,1.11275,1.11277,0
2019/07/25,18:33:00,1.11276,1.11282,1.11276,1.11278,0
2019/07/25,18:34:00,1.11278,1.11280,1.11274,1.11277,0
2019/07/25,18:35:00,1.11276,1.11283,1.11276,1.11276,0
2019/07/25,18:36:00,1.11276,1.11279,1.11271,1.11276,0
2019/07/25,18:37:00,1.11277,1.11277,1.11273,1.11274,0
2019/07/25,18:38:00,1.11275,1.11279,1.11266,1.11269,0
2019/07/25,18:39:00,1.11269,1.11272,1.11265,1.11270,0
2019/07/25,18:40:00,1.11270,1.11270,1.11263,1.11268,0
2019/07/25,18:41:00,1.11268,1.11269,1.11255,1.11268,0
2019/07/25,18:42:00,1.11267,1.11272,1.11267,1.11269,0
2019/07/25,18:43:00,1.11269,1.11269,1.11260,1.11269,0
2019/07/25,18:44:00,1.11269,1.11278,1.11268,1.11276,0
2019/07/25,18:45:00,1.11277,1.11278,1.11274,1.11276,0
2019/07/25,18:46:00,1.11277,1.11278,1.11272,1.11274,0
2019/07/25,18:47:00,1.11274,1.11286,1.11274,1.11282,0
2019/07/25,18:48:00,1.11281,1.11283,1.11278,1.11279,0
2019/07/25,18:49:00,1.11278,1.11278,1.11271,1.11275,0
2019/07/25,18:50:00,1.11275,1.11282,1.11274,1.11279,0
2019/07/25,18:51:00,1.11280,1.11283,1.11274,1.11275,0
2019/07/25,18:52:00,1.11275,1.11284,1.11275,1.11279,0
2019/07/25,18:53:00,1.11279,1.11280,1.11277,1.11280,0
2019/07/25,18:54:00,1.11281,1.11288,1.11277,1.11286,0
2019/07/25,18:55:00,1.11286,1.11288,1.11284,1.11287,0
2019/07/25,18:56:00,1.11287,1.11289,1.11284,1.11287,0
2019/07/25,18:57:00,1.11287,1.11292,1.11285,1.11289,0
2019/07/25,18:58:00,1.11289,1.11295,1.11289,1.11290,0
2019/07/25,18:59:00,1.11290,1.11290,1.11286,1.11288,0
2019/07/25,19:00:00,1.11288,1.11289,1.11288,1.11289,0
2019/07/25,19:01:00,1.11290,1.11299,1.11290,1.11299,0
2019/07/25,19:02:00,1.11300,1.11310,1.11300,1.11309,0
2019/07/25,19:03:00,1.11309,1.11315,1.11307,1.11312,0
2019/07/25,19:04:00,1.11311,1.11314,1.11309,1.11309,0
2019/07/25,19:05:00,1.11308,1.11313,1.11307,1.11310,0
2019/07/25,19:06:00,1.11309,1.11313,1.11309,1.11310,0
2019/07/25,19:07:00,1.11311,1.11320,1.11308,1.11314,0
2019/07/25,19:08:00,1.11314,1.11320,1.11314,1.11319,0
2019/07/25,19:09:00,1.11318,1.11327,1.11318,1.11321,0
2019/07/25,19:10:00,1.11320,1.11323,1.11318,1.11322,0
2019/07/25,19:11:00,1.11323,1.11323,1.11312,1.11313,0
2019/07/25,19:12:00,1.11312,1.11322,1.11310,1.11322,0
2019/07/25,19:13:00,1.11322,1.11322,1.11305,1.11310,0
2019/07/25,19:14:00,1.11310,1.11323,1.11309,1.11321,0
2019/07/25,19:15:00,1.11321,1.11336,1.11320,1.11332,0
2019/07/25,19:16:00,1.11332,1.11363,1.11332,1.11351,0
2019/07/25,19:17:00,1.11351,1.11384,1.11345,1.11384,0
2019/07/25,19:18:00,1.11384,1.11392,1.11376,1.11387,0
2019/07/25,19:19:00,1.11387,1.11406,1.11384,1.11400,0
2019/07/25,19:20:00,1.11400,1.11402,1.11389,1.11391,0
2019/07/25,19:21:00,1.11390,1.11405,1.11389,1.11403,0
2019/07/25,19:22:00,1.11403,1.11414,1.11401,1.11413,0
2019/07/25,19:23:00,1.11413,1.11434,1.11413,1.11428,0
2019/07/25,19:24:00,1.11430,1.11456,1.11428,1.11447,0
2019/07/25,19:25:00,1.11447,1.11483,1.11447,1.11478,0
2019/07/25,19:26:00,1.11478,1.11488,1.11468,1.11471,0
2019/07/25,19:27:00,1.11471,1.11473,1.11456,1.11457,0
2019/07/25,19:28:00,1.11457,1.11466,1.11451,1.11451,0
2019/07/25,19:29:00,1.11451,1.11454,1.11449,1.11451,0
2019/07/25,19:30:00,1.11450,1.11455,1.11448,1.11448,0
2019/07/25,19:31:00,1.11448,1.11451,1.11440,1.11440,0
2019/07/25,19:32:00,1.11441,1.11453,1.11436,1.11452,0
2019/07/25,19:33:00,1.11451,1.11465,1.11451,1.11463,0
2019/07/25,19:34:00,1.11464,1.11464,1.11449,1.11453,0
2019/07/25,19:35:00,1.11453,1.11456,1.11451,1.11452,0
2019/07/25,19:36:00,1.11452,1.11459,1.11448,1.11453,0
2019/07/25,19:37:00,1.11455,1.11464,1.11455,1.11458,0
2019/07/25,19:38:00,1.11458,1.11458,1.11438,1.11443,0
2019/07/25,19:39:00,1.11442,1.11444,1.11423,1.11425,0
2019/07/25,19:40:00,1.11425,1.11432,1.11415,1.11421,0
2019/07/25,19:41:00,1.11420,1.11422,1.11412,1.11415,0
2019/07/25,19:42:00,1.11415,1.11415,1.11400,1.11401,0
2019/07/25,19:43:00,1.11401,1.11404,1.11385,1.11389,0
2019/07/25,19:44:00,1.11390,1.11411,1.11389,1.11408,0
2019/07/25,19:45:00,1.11408,1.11430,1.11408,1.11426,0
2019/07/25,19:46:00,1.11426,1.11427,1.11401,1.11402,0
2019/07/25,19:47:00,1.11403,1.11407,1.11392,1.11402,0
2019/07/25,19:48:00,1.11402,1.11408,1.11396,1.11398,0
2019/07/25,19:49:00,1.11397,1.11404,1.11395,1.11401,0
2019/07/25,19:50:00,1.11401,1.11403,1.11395,1.11399,0
2019/07/25,19:51:00,1.11397,1.11405,1.11392,1.11404,0
2019/07/25,19:52:00,1.11404,1.11409,1.11402,1.11403,0
2019/07/25,19:53:00,1.11404,1.11419,1.11404,1.11419,0
2019/07/25,19:54:00,1.11419,1.11421,1.11400,1.11401,0
2019/07/25,19:55:00,1.11401,1.11404,1.11394,1.11398,0
2019/07/25,19:56:00,1.11398,1.11413,1.11392,1.11412,0
2019/07/25,19:57:00,1.11411,1.11411,1.11399,1.11399,0
2019/07/25,19:58:00,1.11399,1.11407,1.11395,1.11403,0
2019/07/25,19:59:00,1.11403,1.11407,1.11394,1.11394,0
2019/07/25,20:00:00,1.11394,1.11406,1.11392,1.11400,0
2019/07/25,20:01:00,1.11400,1.11400,1.11388,1.11392,0
2019/07/25,20:02:00,1.11392,1.11392,1.11386,1.11388,0
2019/07/25,20:03:00,1.11390,1.11393,1.11380,1.11392,0
2019/07/25,20:04:00,1.11391,1.11393,1.11384,1.11391,0
2019/07/25,20:05:00,1.11390,1.11396,1.11389,1.11391,0
2019/07/25,20:06:00,1.11392,1.11393,1.11381,1.11385,0
2019/07/25,20:07:00,1.11384,1.11388,1.11383,1.11385,0
2019/07/25,20:08:00,1.11385,1.11387,1.11377,1.11382,0
2019/07/25,20:09:00,1.11382,1.11389,1.11382,1.11388,0
2019/07/25,20:10:00,1.11387,1.11397,1.11381,1.11391,0
2019/07/25,20:11:00,1.11390,1.11392,1.11383,1.11387,0
2019/07/25,20:12:00,1.11388,1.11399,1.11387,1.11397,0
2019/07/25,20:13:00,1.11397,1.11408,1.11397,1.11402,0
2019/07/25,20:14:00,1.11401,1.11409,1.11401,1.11407,0
2019/07/25,20:15:00,1.11409,1.11409,1.11400,1.11402,0
2019/07/25,20:16:00,1.11403,1.11409,1.11396,1.11401,0
2019/07/25,20:17:00,1.11400,1.11408,1.11395,1.11407,0
2019/07/25,20:18:00,1.11407,1.11412,1.11406,1.11407,0
2019/07/25,20:19:00,1.11408,1.11408,1.11401,1.11408,0
2019/07/25,20:20:00,1.11407,1.11408,1.11404,1.11408,0
2019/07/25,20:21:00,1.11407,1.11416,1.11404,1.11414,0
2019/07/25,20:22:00,1.11414,1.11434,1.11412,1.11432,0
2019/07/25,20:23:00,1.11431,1.11452,1.11430,1.11444,0
2019/07/25,20:24:00,1.11445,1.11448,1.11435,1.11448,0
2019/07/25,20:25:00,1.11448,1.11455,1.11444,1.11444,0
2019/07/25,20:26:00,1.11443,1.11443,1.11435,1.11435,0
2019/07/25,20:27:00,1.11435,1.11440,1.11433,1.11439,0
2019/07/25,20:28:00,1.11438,1.11438,1.11435,1.11437,0
2019/07/25,20:29:00,1.11437,1.11437,1.11437,1.11437,0
2019/07/25,20:30:00,1.11437,1.11439,1.11433,1.11438,0
2019/07/25,20:31:00,1.11438,1.11439,1.11436,1.11437,0
2019/07/25,20:32:00,1.11435,1.11446,1.11433,1.11435,0
2019/07/25,20:33:00,1.11436,1.11439,1.11433,1.11433,0
2019/07/25,20:34:00,1.11433,1.11442,1.11429,1.11431,0
2019/07/25,20:35:00,1.11432,1.11441,1.11413,1.11417,0
2019/07/25,20:36:00,1.11416,1.11421,1.11410,1.11417,0
2019/07/25,20:37:00,1.11417,1.11423,1.11417,1.11421,0
2019/07/25,20:38:00,1.11420,1.11425,1.11408,1.11411,0
2019/07/25,20:39:00,1.11412,1.11413,1.11405,1.11406,0
2019/07/25,20:40:00,1.11407,1.11418,1.11400,1.11418,0
2019/07/25,20:41:00,1.11417,1.11437,1.11417,1.11428,0
2019/07/25,20:42:00,1.11427,1.11433,1.11406,1.11409,0
2019/07/25,20:43:00,1.11409,1.11424,1.11406,1.11423,0
2019/07/25,20:44:00,1.11423,1.11436,1.11421,1.11424,0
2019/07/25,20:45:00,1.11423,1.11427,1.11402,1.11418,0
2019/07/25,20:46:00,1.11418,1.11643,1.11415,1.11522,0
2019/07/25,20:47:00,1.11529,1.11598,1.11469,1.11482,0
2019/07/25,20:48:00,1.11481,1.11482,1.11284,1.11299,0
2019/07/25,20:49:00,1.11299,1.11344,1.11218,1.11230,0
2019/07/25,20:50:00,1.11233,1.11283,1.11189,1.11283,0
2019/07/25,20:51:00,1.11283,1.11283,1.11202,1.11237,0
2019/07/25,20:52:00,1.11237,1.11238,1.11165,1.11202,0
2019/07/25,20:53:00,1.11201,1.11224,1.11181,1.11222,0
2019/07/25,20:54:00,1.11222,1.11229,1.11186,1.11205,0
2019/07/25,20:55:00,1.11205,1.11215,1.11184,1.11207,0
2019/07/25,20:56:00,1.11207,1.11224,1.11191,1.11199,0
2019/07/25,20:57:00,1.11199,1.11206,1.11159,1.11170,0
2019/07/25,20:58:00,1.11170,1.11201,1.11152,1.11156,0
2019/07/25,20:59:00,1.11156,1.11168,1.11141,1.11145,0
2019/07/25,21:00:00,1.11145,1.11160,1.11134,1.11144,0
2019/07/25,21:01:00,1.11144,1.11185,1.11144,1.11172,0
2019/07/25,21:02:00,1.11171,1.11192,1.11163,1.11189,0
2019/07/25,21:03:00,1.11190,1.11190,1.11149,1.11150,0
2019/07/25,21:04:00,1.11150,1.11154,1.11113,1.11130,0
2019/07/25,21:05:00,1.11130,1.11152,1.11116,1.11147,0
2019/07/25,21:06:00,1.11148,1.11167,1.11142,1.11164,0
2019/07/25,21:07:00,1.11164,1.11166,1.11143,1.11151,0
2019/07/25,21:08:00,1.11151,1.11163,1.11142,1.11152,0
2019/07/25,21:09:00,1.11153,1.11156,1.11127,1.11130,0
2019/07/25,21:10:00,1.11130,1.11137,1.11110,1.11113,0
2019/07/25,21:11:00,1.11112,1.11125,1.11100,1.11117,0
2019/07/25,21:12:00,1.11118,1.11128,1.11113,1.11120,0
2019/07/25,21:13:00,1.11120,1.11120,1.11096,1.11101,0
2019/07/25,21:14:00,1.11101,1.11125,1.11094,1.11121,0
2019/07/25,21:15:00,1.11120,1.11162,1.11120,1.11153,0
2019/07/25,21:16:00,1.11151,1.11153,1.11141,1.11141,0
2019/07/25,21:17:00,1.11140,1.11146,1.11112,1.11127,0
2019/07/25,21:18:00,1.11126,1.11153,1.11118,1.11149,0
2019/07/25,21:19:00,1.11149,1.11151,1.11130,1.11136,0
2019/07/25,21:20:00,1.11136,1.11136,1.11117,1.11123,0
2019/07/25,21:21:00,1.11124,1.11133,1.11113,1.11130,0
2019/07/25,21:22:00,1.11129,1.11130,1.11088,1.11090,0
2019/07/25,21:23:00,1.11091,1.11100,1.11083,1.11096,0
2019/07/25,21:24:00,1.11096,1.11107,1.11096,1.11106,0
2019/07/25,21:25:00,1.11106,1.11133,1.11106,1.11113,0
2019/07/25,21:26:00,1.11113,1.11126,1.11096,1.11105,0
2019/07/25,21:27:00,1.11108,1.11111,1.11068,1.11074,0
2019/07/25,21:28:00,1.11074,1.11087,1.11067,1.11071,0
2019/07/25,21:29:00,1.11070,1.11076,1.11063,1.11073,0
2019/07/25,21:30:00,1.11073,1.11102,1.11073,1.11101,0
2019/07/25,21:31:00,1.11102,1.11102,1.11030,1.11051,0
2019/07/25,21:32:00,1.11049,1.11061,1.11040,1.11040,0
2019/07/25,21:33:00,1.11040,1.11053,1.11018,1.11021,0
2019/07/25,21:34:00,1.11020,1.11051,1.11018,1.11049,0
2019/07/25,21:35:00,1.11048,1.11080,1.11023,1.11058,0
2019/07/25,21:36:00,1.11058,1.11118,1.11052,1.11097,0
2019/07/25,21:37:00,1.11096,1.11121,1.11055,1.11115,0
2019/07/25,21:38:00,1.11115,1.11120,1.11089,1.11111,0
2019/07/25,21:39:00,1.11111,1.11140,1.11090,1.11137,0
2019/07/25,21:40:00,1.11136,1.11222,1.11122,1.11197,0
2019/07/25,21:41:00,1.11197,1.11222,1.11159,1.11177,0
2019/07/25,21:42:00,1.11178,1.11201,1.11172,1.11192,0
2019/07/25,21:43:00,1.11189,1.11192,1.11162,1.11179,0
2019/07/25,21:44:00,1.11178,1.11261,1.11172,1.11255,0
2019/07/25,21:45:00,1.11255,1.11262,1.11203,1.11209,0
2019/07/25,21:46:00,1.11209,1.11249,1.11193,1.11219,0
2019/07/25,21:47:00,1.11219,1.11254,1.11210,1.11219,0
2019/07/25,21:48:00,1.11219,1.11356,1.11219,1.11346,0
2019/07/25,21:49:00,1.11349,1.11423,1.11344,1.11393,0
2019/07/25,21:50:00,1.11392,1.11403,1.11332,1.11345,0
2019/07/25,21:51:00,1.11345,1.11456,1.11338,1.11408,0
2019/07/25,21:52:00,1.11408,1.11547,1.11391,1.11547,0
2019/07/25,21:53:00,1.11544,1.11618,1.11494,1.11508,0
2019/07/25,21:54:00,1.11506,1.11516,1.11451,1.11465,0
2019/07/25,21:55:00,1.11465,1.11503,1.11441,1.11455,0
2019/07/25,21:56:00,1.11455,1.11485,1.11404,1.11432,0
2019/07/25,21:57:00,1.11433,1.11447,1.11404,1.11408,0
2019/07/25,21:58:00,1.11409,1.11581,1.11409,1.11580,0
2019/07/25,21:59:00,1.11582,1.11583,1.11497,1.11517,0
2019/07/25,22:00:00,1.11516,1.11592,1.11509,1.11545,0
2019/07/25,22:01:00,1.11546,1.11621,1.11542,1.11577,0
2019/07/25,22:02:00,1.11576,1.11616,1.11564,1.11613,0
2019/07/25,22:03:00,1.11613,1.11682,1.11604,1.11615,0
2019/07/25,22:04:00,1.11616,1.11721,1.11612,1.11666,0
2019/07/25,22:05:00,1.11667,1.11702,1.11655,1.11679,0
2019/07/25,22:06:00,1.11679,1.11756,1.11677,1.11753,0
2019/07/25,22:07:00,1.11754,1.11756,1.11652,1.11700,0
2019/07/25,22:08:00,1.11700,1.11734,1.11668,1.11719,0
2019/07/25,22:09:00,1.11718,1.11730,1.11692,1.11728,0
2019/07/25,22:10:00,1.11728,1.11748,1.11663,1.11672,0
2019/07/25,22:11:00,1.11672,1.11705,1.11664,1.11674,0
2019/07/25,22:12:00,1.11675,1.11697,1.11647,1.11648,0
2019/07/25,22:13:00,1.11649,1.11666,1.11583,1.11584,0
2019/07/25,22:14:00,1.11583,1.11607,1.11577,1.11587,0
2019/07/25,22:15:00,1.11586,1.11630,1.11581,1.11598,0
2019/07/25,22:16:00,1.11598,1.11631,1.11571,1.11574,0
2019/07/25,22:17:00,1.11573,1.11582,1.11543,1.11560,0
2019/07/25,22:18:00,1.11559,1.11581,1.11541,1.11564,0
2019/07/25,22:19:00,1.11563,1.11590,1.11550,1.11567,0
2019/07/25,22:20:00,1.11567,1.11568,1.11536,1.11543,0
2019/07/25,22:21:00,1.11544,1.11548,1.11537,1.11541,0
2019/07/25,22:22:00,1.11541,1.11562,1.11529,1.11556,0
2019/07/25,22:23:00,1.11555,1.11601,1.11555,1.11599,0
2019/07/25,22:24:00,1.11599,1.11684,1.11598,1.11653,0
2019/07/25,22:25:00,1.11654,1.11654,1.11597,1.11623,0
2019/07/25,22:26:00,1.11624,1.11663,1.11623,1.11654,0
2019/07/25,22:27:00,1.11654,1.11694,1.11654,1.11694,0
2019/07/25,22:28:00,1.11693,1.11694,1.11670,1.11671,0
2019/07/25,22:29:00,1.11672,1.11675,1.11651,1.11661,0
2019/07/25,22:30:00,1.11660,1.11680,1.11652,1.11656,0
2019/07/25,22:31:00,1.11656,1.11687,1.11638,1.11673,0
2019/07/25,22:32:00,1.11673,1.11685,1.11645,1.11648,0
2019/07/25,22:33:00,1.11647,1.11655,1.11631,1.11635,0
2019/07/25,22:34:00,1.11635,1.11684,1.11631,1.11655,0
2019/07/25,22:35:00,1.11655,1.11661,1.11620,1.11636,0
2019/07/25,22:36:00,1.11635,1.11644,1.11612,1.11630,0
2019/07/25,22:37:00,1.11629,1.11707,1.11619,1.11707,0
2019/07/25,22:38:00,1.11707,1.11745,1.11698,1.11742,0
2019/07/25,22:39:00,1.11742,1.11749,1.11715,1.11715,0
2019/07/25,22:40:00,1.11716,1.11750,1.11711,1.11730,0
2019/07/25,22:41:00,1.11729,1.11741,1.11710,1.11740,0
2019/07/25,22:42:00,1.11740,1.11752,1.11722,1.11722,0
2019/07/25,22:43:00,1.11721,1.11726,1.11693,1.11695,0
2019/07/25,22:44:00,1.11695,1.11707,1.11669,1.11681,0
2019/07/25,22:45:00,1.11681,1.11692,1.11665,1.11667,0
2019/07/25,22:46:00,1.11667,1.11685,1.11667,1.11682,0
2019/07/25,22:47:00,1.11683,1.11698,1.11669,1.11693,0
2019/07/25,22:48:00,1.11693,1.11704,1.11690,1.11703,0
2019/07/25,22:49:00,1.11703,1.11751,1.11699,1.11747,0
2019/07/25,22:50:00,1.11749,1.11782,1.11744,1.11775,0
2019/07/25,22:51:00,1.11774,1.11788,1.11766,1.11782,0
2019/07/25,22:52:00,1.11782,1.11816,1.11780,1.11808,0
2019/07/25,22:53:00,1.11809,1.11814,1.11781,1.11802,0
2019/07/25,22:54:00,1.11803,1.11809,1.11772,1.11800,0
2019/07/25,22:55:00,1.11799,1.11833,1.11794,1.11830,0
2019/07/25,22:56:00,1.11828,1.11872,1.11822,1.11843,0
2019/07/25,22:57:00,1.11844,1.11853,1.11834,1.11850,0
2019/07/25,22:58:00,1.11849,1.11850,1.11809,1.11821,0
2019/07/25,22:59:00,1.11821,1.11825,1.11812,1.11823,0
2019/07/25,23:00:00,1.11824,1.11839,1.11809,1.11813,0
2019/07/25,23:01:00,1.11812,1.11876,1.11808,1.11869,0
2019/07/25,23:02:00,1.11869,1.11881,1.11827,1.11837,0
2019/07/25,23:03:00,1.11838,1.11842,1.11822,1.11822,0
2019/07/25,23:04:00,1.11821,1.11849,1.11820,1.11833,0
2019/07/25,23:05:00,1.11832,1.11833,1.11817,1.11824,0
2019/07/25,23:06:00,1.11824,1.11846,1.11811,1.11842,0
2019/07/25,23:07:00,1.11842,1.11849,1.11802,1.11823,0
2019/07/25,23:08:00,1.11823,1.11841,1.11808,1.11813,0
2019/07/25,23:09:00,1.11813,1.11818,1.11783,1.11783,0
2019/07/25,23:10:00,1.11782,1.11793,1.11773,1.11774,0
2019/07/25,23:11:00,1.11774,1.11781,1.11758,1.11762,0
2019/07/25,23:12:00,1.11762,1.11793,1.11761,1.11772,0
2019/07/25,23:13:00,1.11773,1.11783,1.11768,1.11771,0
2019/07/25,23:14:00,1.11770,1.11774,1.11749,1.11758,0
2019/07/25,23:15:00,1.11758,1.11769,1.11746,1.11768,0
2019/07/25,23:16:00,1.11768,1.11768,1.11737,1.11750,0
2019/07/25,23:17:00,1.11750,1.11759,1.11738,1.11758,0
2019/07/25,23:18:00,1.11757,1.11783,1.11757,1.11761,0
2019/07/25,23:19:00,1.11762,1.11772,1.11757,1.11757,0
2019/07/25,23:20:00,1.11757,1.11757,1.11737,1.11742,0
2019/07/25,23:21:00,1.11741,1.11748,1.11719,1.11723,0
2019/07/25,23:22:00,1.11724,1.11761,1.11724,1.11760,0
2019/07/25,23:23:00,1.11761,1.11768,1.11737,1.11742,0
2019/07/25,23:24:00,1.11742,1.11759,1.11741,1.11749,0
2019/07/25,23:25:00,1.11750,1.11751,1.11719,1.11723,0
2019/07/25,23:26:00,1.11722,1.11722,1.11712,1.11718,0
2019/07/25,23:27:00,1.11718,1.11734,1.11714,1.11734,0
2019/07/25,23:28:00,1.11734,1.11735,1.11714,1.11718,0
2019/07/25,23:29:00,1.11718,1.11729,1.11709,1.11726,0
2019/07/25,23:30:00,1.11726,1.11727,1.11716,1.11720,0
2019/07/25,23:31:00,1.11722,1.11722,1.11700,1.11703,0
2019/07/25,23:32:00,1.11704,1.11712,1.11695,1.11706,0
2019/07/25,23:33:00,1.11705,1.11727,1.11695,1.11727,0
2019/07/25,23:34:00,1.11727,1.11736,1.11706,1.11709,0
2019/07/25,23:35:00,1.11709,1.11711,1.11679,1.11685,0
2019/07/25,23:36:00,1.11685,1.11702,1.11684,1.11691,0
2019/07/25,23:37:00,1.11690,1.11691,1.11676,1.11686,0
2019/07/25,23:38:00,1.11687,1.11703,1.11682,1.11684,0
2019/07/25,23:39:00,1.11685,1.11691,1.11669,1.11673,0
2019/07/25,23:40:00,1.11672,1.11672,1.11654,1.11670,0
2019/07/25,23:41:00,1.11671,1.11680,1.11670,1.11673,0
2019/07/25,23:42:00,1.11672,1.11673,1.11638,1.11665,0
2019/07/25,23:43:00,1.11664,1.11667,1.11652,1.11660,0
2019/07/25,23:44:00,1.11660,1.11669,1.11650,1.11661,0
2019/07/25,23:45:00,1.11661,1.11680,1.11653,1.11680,0
2019/07/25,23:46:00,1.11680,1.11683,1.11665,1.11677,0
2019/07/25,23:47:00,1.11676,1.11699,1.11676,1.11697,0
2019/07/25,23:48:00,1.11697,1.11706,1.11696,1.11700,0
2019/07/25,23:49:00,1.11699,1.11705,1.11688,1.11696,0
2019/07/25,23:50:00,1.11697,1.11705,1.11679,1.11687,0
2019/07/25,23:51:00,1.11687,1.11690,1.11658,1.11663,0
2019/07/25,23:52:00,1.11661,1.11667,1.11644,1.11661,0
2019/07/25,23:53:00,1.11661,1.11666,1.11632,1.11635,0
2019/07/25,23:54:00,1.11636,1.11651,1.11634,1.11651,0
2019/07/25,23:55:00,1.11651,1.11672,1.11646,1.11662,0
2019/07/25,23:56:00,1.11662,1.11675,1.11659,1.11664,0
2019/07/25,23:57:00,1.11664,1.11681,1.11663,1.11669,0
2019/07/25,23:58:00,1.11669,1.11670,1.11582,1.11586,0
2019/07/25,23:59:00,1.11585,1.11617,1.11583,1.11601,0
2019/07/26,00:00:00,1.11601,1.11609,1.11592,1.11605,0
2019/07/26,00:01:00,1.11605,1.11610,1.11573,1.11576,0
2019/07/26,00:02:00,1.11577,1.11588,1.11564,1.11578,0
2019/07/26,00:03:00,1.11578,1.11592,1.11570,1.11584,0
2019/07/26,00:04:00,1.11584,1.11603,1.11582,1.11582,0
2019/07/26,00:05:00,1.11582,1.11587,1.11571,1.11584,0
2019/07/26,00:06:00,1.11584,1.11598,1.11582,1.11595,0
2019/07/26,00:07:00,1.11596,1.11596,1.11566,1.11583,0
2019/07/26,00:08:00,1.11582,1.11589,1.11564,1.11570,0
2019/07/26,00:09:00,1.11569,1.11582,1.11555,1.11577,0
2019/07/26,00:10:00,1.11577,1.11584,1.11569,1.11584,0
2019/07/26,00:11:00,1.11583,1.11585,1.11579,1.11582,0
2019/07/26,00:12:00,1.11581,1.11582,1.11556,1.11576,0
2019/07/26,00:13:00,1.11576,1.11589,1.11569,1.11581,0
2019/07/26,00:14:00,1.11581,1.11582,1.11568,1.11571,0
2019/07/26,00:15:00,1.11571,1.11574,1.11556,1.11570,0
2019/07/26,00:16:00,1.11570,1.11584,1.11569,1.11580,0
2019/07/26,00:17:00,1.11580,1.11586,1.11577,1.11581,0
2019/07/26,00:18:00,1.11580,1.11580,1.11550,1.11573,0
2019/07/26,00:19:00,1.11573,1.11579,1.11566,1.11572,0
2019/07/26,00:20:00,1.11572,1.11582,1.11562,1.11579,0
2019/07/26,00:21:00,1.11579,1.11581,1.11564,1.11573,0
2019/07/26,00:22:00,1.11573,1.11579,1.11569,1.11578,0
2019/07/26,00:23:00,1.11579,1.11581,1.11558,1.11559,0
2019/07/26,00:24:00,1.11559,1.11565,1.11558,1.11563,0
2019/07/26,00:25:00,1.11562,1.11563,1.11555,1.11558,0
2019/07/26,00:26:00,1.11559,1.11570,1.11558,1.11568,0
2019/07/26,00:27:00,1.11569,1.11569,1.11564,1.11569,0
2019/07/26,00:28:00,1.11569,1.11574,1.11564,1.11572,0
2019/07/26,00:29:00,1.11572,1.11584,1.11570,1.11584,0
2019/07/26,00:30:00,1.11581,1.11587,1.11577,1.11586,0
2019/07/26,00:31:00,1.11586,1.11597,1.11583,1.11594,0
2019/07/26,00:32:00,1.11594,1.11600,1.11585,1.11600,0
2019/07/26,00:33:00,1.11602,1.11605,1.11592,1.11594,0
2019/07/26,00:34:00,1.11594,1.11605,1.11593,1.11605,0
2019/07/26,00:35:00,1.11605,1.11610,1.11596,1.11599,0
2019/07/26,00:36:00,1.11598,1.11598,1.11588,1.11590,0
2019/07/26,00:37:00,1.11590,1.11609,1.11582,1.11607,0
2019/07/26,00:38:00,1.11607,1.11608,1.11592,1.11605,0
2019/07/26,00:39:00,1.11604,1.11607,1.11597,1.11604,0
2019/07/26,00:40:00,1.11606,1.11607,1.11593,1.11596,0
2019/07/26,00:41:00,1.11596,1.11603,1.11595,1.11599,0
2019/07/26,00:42:00,1.11598,1.11599,1.11595,1.11597,0
2019/07/26,00:43:00,1.11598,1.11598,1.11581,1.11582,0
2019/07/26,00:44:00,1.11581,1.11587,1.11579,1.11581,0
2019/07/26,00:45:00,1.11581,1.11585,1.11571,1.11571,0
2019/07/26,00:46:00,1.11571,1.11572,1.11560,1.11565,0
2019/07/26,00:47:00,1.11565,1.11584,1.11565,1.11583,0
2019/07/26,00:48:00,1.11584,1.11588,1.11581,1.11584,0
2019/07/26,00:49:00,1.11586,1.11586,1.11580,1.11584,0
2019/07/26,00:50:00,1.11584,1.11592,1.11583,1.11588,0
2019/07/26,00:51:00,1.11587,1.11596,1.11583,1.11596,0
2019/07/26,00:52:00,1.11596,1.11597,1.11593,1.11596,0
2019/07/26,00:53:00,1.11596,1.11606,1.11594,1.11604,0
2019/07/26,00:54:00,1.11605,1.11606,1.11596,1.11602,0
2019/07/26,00:55:00,1.11601,1.11609,1.11601,1.11606,0
2019/07/26,00:56:00,1.11605,1.11615,1.11600,1.11603,0
2019/07/26,00:57:00,1.11602,1.11605,1.11600,1.11604,0
2019/07/26,00:58:00,1.11603,1.11603,1.11583,1.11586,0
2019/07/26,00:59:00,1.11586,1.11586,1.11568,1.11575,0
2019/07/26,01:00:00,1.11575,1.11575,1.11552,1.11552,0
2019/07/26,01:01:00,1.11552,1.11570,1.11544,1.11561,0
2019/07/26,01:02:00,1.11561,1.11564,1.11549,1.11554,0
2019/07/26,01:03:00,1.11553,1.11555,1.11543,1.11545,0
2019/07/26,01:04:00,1.11544,1.11544,1.11527,1.11541,0
2019/07/26,01:05:00,1.11541,1.11555,1.11538,1.11549,0
2019/07/26,01:06:00,1.11547,1.11554,1.11545,1.11551,0
2019/07/26,01:07:00,1.11551,1.11554,1.11526,1.11528,0
2019/07/26,01:08:00,1.11527,1.11534,1.11518,1.11519,0
2019/07/26,01:09:00,1.11520,1.11539,1.11519,1.11532,0
2019/07/26,01:10:00,1.11533,1.11533,1.11518,1.11519,0
2019/07/26,01:11:00,1.11518,1.11519,1.11482,1.11482,0
2019/07/26,01:12:00,1.11482,1.11488,1.11467,1.11480,0
2019/07/26,01:13:00,1.11480,1.11489,1.11477,1.11483,0
2019/07/26,01:14:00,1.11483,1.11496,1.11477,1.11493,0
2019/07/26,01:15:00,1.11494,1.11508,1.11490,1.11505,0
2019/07/26,01:16:00,1.11505,1.11505,1.11483,1.11486,0
2019/07/26,01:17:00,1.11485,1.11485,1.11454,1.11458,0
2019/07/26,01:18:00,1.11458,1.11475,1.11428,1.11471,0
2019/07/26,01:19:00,1.11472,1.11473,1.11462,1.11468,0
2019/07/26,01:20:00,1.11467,1.11474,1.11463,1.11468,0
2019/07/26,01:21:00,1.11467,1.11478,1.11467,1.11478,0
2019/07/26,01:22:00,1.11478,1.11486,1.11477,1.11483,0
2019/07/26,01:23:00,1.11482,1.11499,1.11480,1.11497,0
2019/07/26,01:24:00,1.11498,1.11506,1.11495,1.11498,0
2019/07/26,01:25:00,1.11497,1.11519,1.11496,1.11517,0
2019/07/26,01:26:00,1.11517,1.11524,1.11514,1.11524,0
2019/07/26,01:27:00,1.11523,1.11524,1.11510,1.11513,0
2019/07/26,01:28:00,1.11512,1.11514,1.11507,1.11514,0
2019/07/26,01:29:00,1.11513,1.11529,1.11509,1.11524,0
2019/07/26,01:30:00,1.11524,1.11528,1.11518,1.11519,0
2019/07/26,01:31:00,1.11520,1.11527,1.11514,1.11524,0
2019/07/26,01:32:00,1.11523,1.11529,1.11520,1.11521,0
2019/07/26,01:33:00,1.11523,1.11529,1.11516,1.11525,0
2019/07/26,01:34:00,1.11525,1.11527,1.11515,1.11515,0
2019/07/26,01:35:00,1.11515,1.11517,1.11502,1.11513,0
2019/07/26,01:36:00,1.11514,1.11517,1.11508,1.11510,0
2019/07/26,01:37:00,1.11509,1.11509,1.11410,1.11449,0
2019/07/26,01:38:00,1.11449,1.11479,1.11428,1.11453,0
2019/07/26,01:39:00,1.11453,1.11455,1.11426,1.11448,0
2019/07/26,01:40:00,1.11449,1.11465,1.11439,1.11439,0
2019/07/26,01:41:00,1.11437,1.11460,1.11434,1.11434,0
2019/07/26,01:42:00,1.11434,1.11452,1.11427,1.11436,0
2019/07/26,01:43:00,1.11434,1.11440,1.11415,1.11438,0
2019/07/26,01:44:00,1.11438,1.11450,1.11437,1.11439,0
2019/07/26,01:45:00,1.11439,1.11444,1.11401,1.11412,0
2019/07/26,01:46:00,1.11412,1.11415,1.11361,1.11363,0
2019/07/26,01:47:00,1.11363,1.11393,1.11360,1.11390,0
2019/07/26,01:48:00,1.11390,1.11404,1.11385,1.11398,0
2019/07/26,01:49:00,1.11399,1.11414,1.11389,1.11413,0
2019/07/26,01:50:00,1.11412,1.11416,1.11407,1.11414,0
2019/07/26,01:51:00,1.11414,1.11417,1.11395,1.11414,0
2019/07/26,01:52:00,1.11414,1.11416,1.11379,1.11386,0
2019/07/26,01:53:00,1.11387,1.11394,1.11366,1.11367,0
2019/07/26,01:54:00,1.11368,1.11380,1.11360,1.11362,0
2019/07/26,01:55:00,1.11362,1.11362,1.11346,1.11352,0
2019/07/26,01:56:00,1.11353,1.11357,1.11347,1.11353,0
2019/07/26,01:57:00,1.11353,1.11355,1.11328,1.11355,0
2019/07/26,01:58:00,1.11356,1.11368,1.11349,1.11351,0
2019/07/26,01:59:00,1.11350,1.11366,1.11346,1.11359,0
2019/07/26,02:00:00,1.11358,1.11358,1.11337,1.11338,0
2019/07/26,02:01:00,1.11339,1.11360,1.11328,1.11354,0
2019/07/26,02:02:00,1.11354,1.11359,1.11329,1.11329,0
2019/07/26,02:03:00,1.11328,1.11357,1.11323,1.11357,0
2019/07/26,02:04:00,1.11357,1.11374,1.11350,1.11350,0
2019/07/26,02:05:00,1.11350,1.11350,1.11314,1.11317,0
2019/07/26,02:06:00,1.11316,1.11320,1.11300,1.11303,0
2019/07/26,02:07:00,1.11303,1.11314,1.11274,1.11278,0
2019/07/26,02:08:00,1.11277,1.11289,1.11267,1.11279,0
2019/07/26,02:09:00,1.11278,1.11285,1.11268,1.11272,0
2019/07/26,02:10:00,1.11270,1.11282,1.11268,1.11281,0
2019/07/26,02:11:00,1.11281,1.11300,1.11278,1.11298,0
2019/07/26,02:12:00,1.11298,1.11315,1.11294,1.11315,0
2019/07/26,02:13:00,1.11315,1.11326,1.11310,1.11326,0
2019/07/26,02:14:00,1.11326,1.11340,1.11325,1.11329,0
2019/07/26,02:15:00,1.11329,1.11332,1.11314,1.11315,0
2019/07/26,02:16:00,1.11315,1.11319,1.11313,1.11318,0
2019/07/26,02:17:00,1.11318,1.11321,1.11312,1.11317,0
2019/07/26,02:18:00,1.11317,1.11327,1.11315,1.11315,0
2019/07/26,02:19:00,1.11314,1.11326,1.11313,1.11325,0
2019/07/26,02:20:00,1.11325,1.11327,1.11323,1.11326,0
2019/07/26,02:21:00,1.11326,1.11334,1.11323,1.11330,0
2019/07/26,02:22:00,1.11330,1.11336,1.11327,1.11332,0
2019/07/26,02:23:00,1.11332,1.11334,1.11310,1.11315,0
2019/07/26,02:24:00,1.11315,1.11329,1.11314,1.11328,0
2019/07/26,02:25:00,1.11328,1.11350,1.11328,1.11346,0
2019/07/26,02:26:00,1.11346,1.11360,1.11342,1.11353,0
2019/07/26,02:27:00,1.11355,1.11368,1.11354,1.11361,0
2019/07/26,02:28:00,1.11361,1.11377,1.11355,1.11376,0
2019/07/26,02:29:00,1.11376,1.11395,1.11374,1.11386,0
2019/07/26,02:30:00,1.11386,1.11395,1.11384,1.11389,0
2019/07/26,02:31:00,1.11389,1.11389,1.11369,1.11383,0
2019/07/26,02:32:00,1.11383,1.11396,1.11380,1.11394,0
2019/07/26,02:33:00,1.11394,1.11417,1.11389,1.11416,0
2019/07/26,02:34:00,1.11415,1.11415,1.11399,1.11414,0
2019/07/26,02:35:00,1.11414,1.11416,1.11405,1.11412,0
2019/07/26,02:36:00,1.11411,1.11412,1.11400,1.11400,0
2019/07/26,02:37:00,1.11400,1.11404,1.11397,1.11400,0
2019/07/26,02:38:00,1.11400,1.11400,1.11397,1.11397,0
2019/07/26,02:39:00,1.11397,1.11404,1.11397,1.11403,0
2019/07/26,02:40:00,1.11402,1.11402,1.11396,1.11398,0
2019/07/26,02:41:00,1.11398,1.11404,1.11397,1.11403,0
2019/07/26,02:42:00,1.11403,1.11404,1.11397,1.11399,0
2019/07/26,02:43:00,1.11398,1.11405,1.11386,1.11401,0
2019/07/26,02:44:00,1.11402,1.11405,1.11397,1.11400,0
2019/07/26,02:45:00,1.11400,1.11405,1.11400,1.11403,0
2019/07/26,02:46:00,1.11403,1.11416,1.11403,1.11416,0
2019/07/26,02:47:00,1.11416,1.11422,1.11413,1.11416,0
2019/07/26,02:48:00,1.11417,1.11424,1.11413,1.11416,0
2019/07/26,02:49:00,1.11414,1.11422,1.11413,1.11420,0
2019/07/26,02:50:00,1.11419,1.11424,1.11412,1.11423,0
2019/07/26,02:51:00,1.11424,1.11424,1.11415,1.11418,0
2019/07/26,02:52:00,1.11417,1.11427,1.11417,1.11423,0
2019/07/26,02:53:00,1.11424,1.11424,1.11419,1.11423,0
2019/07/26,02:54:00,1.11424,1.11427,1.11421,1.11423,0
2019/07/26,02:55:00,1.11422,1.11423,1.11415,1.11417,0
2019/07/26,02:56:00,1.11416,1.11418,1.11409,1.11410,0
2019/07/26,02:57:00,1.11410,1.11423,1.11410,1.11419,0
2019/07/26,02:58:00,1.11419,1.11421,1.11415,1.11417,0
2019/07/26,02:59:00,1.11417,1.11424,1.11414,1.11420,0
2019/07/26,03:00:00,1.11419,1.11453,1.11416,1.11453,0
2019/07/26,03:01:00,1.11452,1.11460,1.11440,1.11444,0
2019/07/26,03:02:00,1.11444,1.11448,1.11439,1.11439,0
2019/07/26,03:03:00,1.11439,1.11441,1.11437,1.11437,0
2019/07/26,03:04:00,1.11437,1.11460,1.11437,1.11454,0
2019/07/26,03:05:00,1.11454,1.11461,1.11452,1.11458,0
2019/07/26,03:06:00,1.11457,1.11466,1.11454,1.11465,0
2019/07/26,03:07:00,1.11464,1.11468,1.11462,1.11465,0
2019/07/26,03:08:00,1.11464,1.11472,1.11464,1.11467,0
2019/07/26,03:09:00,1.11468,1.11469,1.11461,1.11461,0
2019/07/26,03:10:00,1.11462,1.11464,1.11452,1.11452,0
2019/07/26,03:11:00,1.11452,1.11467,1.11451,1.11463,0
2019/07/26,03:12:00,1.11462,1.11466,1.11459,1.11461,0
2019/07/26,03:13:00,1.11462,1.11465,1.11457,1.11463,0
2019/07/26,03:14:00,1.11463,1.11470,1.11462,1.11468,0
2019/07/26,03:15:00,1.11466,1.11477,1.11464,1.11474,0
2019/07/26,03:16:00,1.11475,1.11485,1.11474,1.11480,0
2019/07/26,03:17:00,1.11480,1.11483,1.11472,1.11480,0
2019/07/26,03:18:00,1.11478,1.11481,1.11475,1.11475,0
2019/07/26,03:19:00,1.11475,1.11480,1.11473,1.11475,0
2019/07/26,03:20:00,1.11474,1.11486,1.11474,1.11485,0
2019/07/26,03:21:00,1.11486,1.11490,1.11480,1.11484,0
2019/07/26,03:22:00,1.11484,1.11484,1.11474,1.11475,0
2019/07/26,03:23:00,1.11474,1.11479,1.11474,1.11478,0
2019/07/26,03:24:00,1.11478,1.11479,1.11470,1.11474,0
2019/07/26,03:25:00,1.11475,1.11475,1.11465,1.11465,0
2019/07/26,03:26:00,1.11464,1.11465,1.11460,1.11464,0
2019/07/26,03:27:00,1.11464,1.11467,1.11464,1.11467,0
2019/07/26,03:28:00,1.11467,1.11472,1.11467,1.11472,0
2019/07/26,03:29:00,1.11472,1.11472,1.11467,1.11469,0
2019/07/26,03:30:00,1.11470,1.11476,1.11465,1.11469,0
2019/07/26,03:31:00,1.11469,1.11478,1.11467,1.11474,0
2019/07/26,03:32:00,1.11472,1.11477,1.11471,1.11477,0
2019/07/26,03:33:00,1.11477,1.11483,1.11475,1.11483,0
2019/07/26,03:34:00,1.11483,1.11495,1.11483,1.11491,0
2019/07/26,03:35:00,1.11490,1.11492,1.11487,1.11492,0
2019/07/26,03:36:00,1.11491,1.11491,1.11482,1.11485,0
2019/07/26,03:37:00,1.11484,1.11490,1.11476,1.11490,0
2019/07/26,03:38:00,1.11490,1.11513,1.11488,1.11502,0
2019/07/26,03:39:00,1.11502,1.11503,1.11497,1.11501,0
2019/07/26,03:40:00,1.11500,1.11500,1.11481,1.11483,0
2019/07/26,03:41:00,1.11482,1.11483,1.11459,1.11459,0
2019/07/26,03:42:00,1.11459,1.11465,1.11458,1.11463,0
2019/07/26,03:43:00,1.11463,1.11466,1.11455,1.11459,0
2019/07/26,03:44:00,1.11457,1.11458,1.11448,1.11450,0
2019/07/26,03:45:00,1.11451,1.11451,1.11434,1.11438,0
2019/07/26,03:46:00,1.11438,1.11446,1.11436,1.11444,0
2019/07/26,03:47:00,1.11443,1.11446,1.11441,1.11445,0
2019/07/26,03:48:00,1.11446,1.11459,1.11445,1.11458,0
2019/07/26,03:49:00,1.11457,1.11462,1.11453,1.11461,0
2019/07/26,03:50:00,1.11462,1.11468,1.11459,1.11461,0
2019/07/26,03:51:00,1.11460,1.11462,1.11454,1.11457,0
2019/07/26,03:52:00,1.11458,1.11458,1.11448,1.11452,0
2019/07/26,03:53:00,1.11452,1.11459,1.11446,1.11450,0
2019/07/26,03:54:00,1.11450,1.11451,1.11445,1.11451,0
2019/07/26,03:55:00,1.11450,1.11452,1.11446,1.11452,0
2019/07/26,03:56:00,1.11452,1.11461,1.11452,1.11456,0
2019/07/26,03:57:00,1.11455,1.11456,1.11450,1.11452,0
2019/07/26,03:58:00,1.11453,1.11456,1.11450,1.11454,0
2019/07/26,03:59:00,1.11455,1.11461,1.11448,1.11451,0
2019/07/26,04:00:00,1.11451,1.11459,1.11441,1.11444,0
2019/07/26,04:01:00,1.11445,1.11455,1.11436,1.11454,0
2019/07/26,04:02:00,1.11453,1.11467,1.11453,1.11460,0
2019/07/26,04:03:00,1.11460,1.11472,1.11460,1.11469,0
2019/07/26,04:04:00,1.11470,1.11471,1.11464,1.11467,0
2019/07/26,04:05:00,1.11467,1.11482,1.11467,1.11476,0
2019/07/26,04:06:00,1.11475,1.11478,1.11470,1.11475,0
2019/07/26,04:07:00,1.11476,1.11477,1.11470,1.11471,0
2019/07/26,04:08:00,1.11470,1.11507,1.11470,1.11502,0
2019/07/26,04:09:00,1.11503,1.11510,1.11499,1.11503,0
2019/07/26,04:10:00,1.11502,1.11505,1.11483,1.11485,0
2019/07/26,04:11:00,1.11484,1.11484,1.11477,1.11483,0
2019/07/26,04:12:00,1.11483,1.11483,1.11474,1.11474,0
2019/07/26,04:13:00,1.11474,1.11478,1.11472,1.11478,0
2019/07/26,04:14:00,1.11479,1.11483,1.11474,1.11477,0
2019/07/26,04:15:00,1.11477,1.11479,1.11476,1.11478,0
2019/07/26,04:16:00,1.11478,1.11478,1.11452,1.11453,0
2019/07/26,04:17:00,1.11452,1.11456,1.11446,1.11448,0
2019/07/26,04:18:00,1.11448,1.11449,1.11440,1.11441,0
2019/07/26,04:19:00,1.11442,1.11444,1.11436,1.11443,0
2019/07/26,04:20:00,1.11442,1.11450,1.11439,1.11444,0
2019/07/26,04:21:00,1.11443,1.11453,1.11443,1.11450,0
2019/07/26,04:22:00,1.11450,1.11455,1.11445,1.11453,0
2019/07/26,04:23:00,1.11453,1.11455,1.11449,1.11450,0
2019/07/26,04:24:00,1.11450,1.11455,1.11447,1.11449,0
2019/07/26,04:25:00,1.11449,1.11454,1.11447,1.11451,0
2019/07/26,04:26:00,1.11452,1.11457,1.11439,1.11441,0
2019/07/26,04:27:00,1.11441,1.11445,1.11439,1.11442,0
2019/07/26,04:28:00,1.11441,1.11445,1.11437,1.11441,0
2019/07/26,04:29:00,1.11442,1.11443,1.11440,1.11440,0
2019/07/26,04:30:00,1.11441,1.11442,1.11437,1.11441,0
2019/07/26,04:31:00,1.11442,1.11451,1.11442,1.11449,0
2019/07/26,04:32:00,1.11449,1.11454,1.11447,1.11449,0
2019/07/26,04:33:00,1.11449,1.11449,1.11446,1.11447,0
2019/07/26,04:34:00,1.11448,1.11448,1.11446,1.11448,0
2019/07/26,04:35:00,1.11447,1.11448,1.11445,1.11447,0
2019/07/26,04:36:00,1.11446,1.11451,1.11445,1.11446,0
2019/07/26,04:37:00,1.11445,1.11447,1.11445,1.11446,0
2019/07/26,04:38:00,1.11448,1.11448,1.11444,1.11444,0
2019/07/26,04:39:00,1.11444,1.11445,1.11441,1.11441,0
2019/07/26,04:40:00,1.11440,1.11441,1.11438,1.11441,0
2019/07/26,04:41:00,1.11440,1.11441,1.11437,1.11439,0
2019/07/26,04:42:00,1.11439,1.11444,1.11439,1.11444,0
2019/07/26,04:43:00,1.11443,1.11449,1.11443,1.11448,0
2019/07/26,04:44:00,1.11447,1.11450,1.11443,1.11447,0
2019/07/26,04:45:00,1.11448,1.11452,1.11447,1.11451,0
2019/07/26,04:46:00,1.11451,1.11454,1.11444,1.11445,0
2019/07/26,04:47:00,1.11446,1.11446,1.11436,1.11442,0
2019/07/26,04:48:00,1.11441,1.11443,1.11441,1.11442,0
2019/07/26,04:49:00,1.11442,1.11444,1.11440,1.11441,0
2019/07/26,04:50:00,1.11442,1.11444,1.11437,1.11441,0
2019/07/26,04:51:00,1.11440,1.11443,1.11439,1.11441,0
2019/07/26,04:52:00,1.11442,1.11446,1.11439,1.11446,0
2019/07/26,04:53:00,1.11446,1.11455,1.11445,1.11446,0
2019/07/26,04:54:00,1.11447,1.11451,1.11445,1.11448,0
2019/07/26,04:55:00,1.11449,1.11452,1.11444,1.11448,0
2019/07/26,04:56:00,1.11448,1.11452,1.11444,1.11448,0
2019/07/26,04:57:00,1.11448,1.11449,1.11442,1.11444,0
2019/07/26,04:58:00,1.11444,1.11445,1.11437,1.11441,0
2019/07/26,04:59:00,1.11441,1.11446,1.11441,1.11446,0
2019/07/26,05:00:00,1.11447,1.11451,1.11441,1.11447,0
2019/07/26,05:01:00,1.11446,1.11450,1.11442,1.11443,0
2019/07/26,05:02:00,1.11444,1.11444,1.11436,1.11443,0
2019/07/26,05:03:00,1.11443,1.11445,1.11443,1.11444,0
2019/07/26,05:04:00,1.11445,1.11446,1.11445,1.11446,0
2019/07/26,05:05:00,1.11446,1.11449,1.11446,1.11449,0
2019/07/26,05:06:00,1.11449,1.11455,1.11449,1.11453,0
2019/07/26,05:07:00,1.11454,1.11454,1.11450,1.11453,0
2019/07/26,05:08:00,1.11453,1.11455,1.11452,1.11452,0
2019/07/26,05:09:00,1.11452,1.11453,1.11449,1.11451,0
2019/07/26,05:10:00,1.11452,1.11457,1.11451,1.11457,0
2019/07/26,05:11:00,1.11457,1.11458,1.11457,1.11457,0
2019/07/26,05:12:00,1.11457,1.11461,1.11457,1.11459,0
2019/07/26,05:13:00,1.11458,1.11459,1.11458,1.11458,0
2019/07/26,05:14:00,1.11458,1.11458,1.11458,1.11458,0
2019/07/26,05:15:00,1.11459,1.11462,1.11459,1.11462,0
2019/07/26,05:16:00,1.11462,1.11463,1.11462,1.11463,0
2019/07/26,05:17:00,1.11463,1.11463,1.11462,1.11462,0
2019/07/26,05:18:00,1.11463,1.11463,1.11461,1.11462,0
2019/07/26,05:19:00,1.11463,1.11463,1.11457,1.11457,0
2019/07/26,05:20:00,1.11457,1.11460,1.11456,1.11457,0
2019/07/26,05:21:00,1.11458,1.11459,1.11457,1.11457,0
2019/07/26,05:22:00,1.11458,1.11459,1.11458,1.11459,0
2019/07/26,05:23:00,1.11458,1.11459,1.11458,1.11459,0
2019/07/26,05:24:00,1.11458,1.11459,1.11458,1.11459,0
2019/07/26,05:25:00,1.11459,1.11461,1.11459,1.11460,0
2019/07/26,05:26:00,1.11459,1.11463,1.11459,1.11460,0
2019/07/26,05:27:00,1.11459,1.11460,1.11459,1.11460,0
2019/07/26,05:28:00,1.11459,1.11462,1.11459,1.11461,0
2019/07/26,05:29:00,1.11461,1.11463,1.11461,1.11463,0
2019/07/26,05:30:00,1.11463,1.11466,1.11461,1.11461,0
2019/07/26,05:31:00,1.11462,1.11463,1.11461,1.11461,0
2019/07/26,05:32:00,1.11462,1.11462,1.11460,1.11461,0
2019/07/26,05:33:00,1.11461,1.11462,1.11461,1.11461,0
2019/07/26,05:34:00,1.11461,1.11461,1.11456,1.11456,0
2019/07/26,05:35:00,1.11455,1.11457,1.11455,1.11457,0
2019/07/26,05:36:00,1.11456,1.11468,1.11456,1.11467,0
2019/07/26,05:37:00,1.11466,1.11467,1.11466,1.11467,0
2019/07/26,05:38:00,1.11467,1.11468,1.11465,1.11465,0
2019/07/26,05:39:00,1.11464,1.11467,1.11463,1.11467,0
2019/07/26,05:40:00,1.11466,1.11467,1.11464,1.11466,0
2019/07/26,05:41:00,1.11465,1.11466,1.11462,1.11462,0
2019/07/26,05:42:00,1.11461,1.11462,1.11456,1.11456,0
2019/07/26,05:43:00,1.11457,1.11457,1.11456,1.11456,0
2019/07/26,05:44:00,1.11455,1.11458,1.11454,1.11458,0
2019/07/26,05:45:00,1.11457,1.11457,1.11455,1.11455,0
2019/07/26,05:46:00,1.11455,1.11457,1.11455,1.11457,0
2019/07/26,05:47:00,1.11457,1.11459,1.11457,1.11459,0
2019/07/26,05:48:00,1.11458,1.11459,1.11458,1.11459,0
2019/07/26,05:49:00,1.11459,1.11463,1.11458,1.11462,0
2019/07/26,05:50:00,1.11463,1.11471,1.11462,1.11471,0
2019/07/26,05:51:00,1.11470,1.11471,1.11465,1.11468,0
2019/07/26,05:52:00,1.11469,1.11471,1.11466,1.11466,0
2019/07/26,05:53:00,1.11467,1.11473,1.11465,1.11471,0
2019/07/26,05:54:00,1.11470,1.11478,1.11470,1.11471,0
2019/07/26,05:55:00,1.11470,1.11472,1.11467,1.11467,0
2019/07/26,05:56:00,1.11468,1.11485,1.11466,1.11472,0
2019/07/26,05:57:00,1.11472,1.11473,1.11471,1.11472,0
2019/07/26,05:58:00,1.11471,1.11477,1.11468,1.11471,0
2019/07/26,05:59:00,1.11472,1.11474,1.11470,1.11470,0
2019/07/26,06:05:00,1.11471,1.11475,1.11471,1.11475,0
2019/07/26,06:06:00,1.11476,1.11479,1.11476,1.11478,0
2019/07/26,06:08:00,1.11479,1.11480,1.11479,1.11479,0
2019/07/26,06:09:00,1.11477,1.11478,1.11477,1.11478,0
2019/07/26,06:10:00,1.11477,1.11477,1.11477,1.11477,0
2019/07/26,06:11:00,1.11476,1.11476,1.11476,1.11476,0
2019/07/26,06:12:00,1.11477,1.11477,1.11474,1.11474,0
2019/07/26,06:13:00,1.11474,1.11474,1.11474,1.11474,0
2019/07/26,06:14:00,1.11472,1.11472,1.11472,1.11472,0
2019/07/26,06:15:00,1.11471,1.11471,1.11470,1.11470,0
2019/07/26,06:16:00,1.11470,1.11471,1.11470,1.11471,0
2019/07/26,06:17:00,1.11471,1.11471,1.11471,1.11471,0
2019/07/26,06:18:00,1.11470,1.11470,1.11470,1.11470,0
2019/07/26,06:19:00,1.11471,1.11471,1.11470,1.11470,0
2019/07/26,06:20:00,1.11473,1.11473,1.11470,1.11471,0
2019/07/26,06:21:00,1.11470,1.11471,1.11469,1.11469,0
2019/07/26,06:22:00,1.11470,1.11474,1.11470,1.11473,0
2019/07/26,06:23:00,1.11473,1.11474,1.11472,1.11474,0
2019/07/26,06:24:00,1.11473,1.11474,1.11473,1.11473,0
2019/07/26,06:25:00,1.11472,1.11474,1.11472,1.11473,0
2019/07/26,06:26:00,1.11474,1.11475,1.11471,1.11474,0
2019/07/26,06:27:00,1.11475,1.11480,1.11474,1.11478,0
2019/07/26,06:28:00,1.11478,1.11478,1.11477,1.11477,0
2019/07/26,06:29:00,1.11478,1.11484,1.11477,1.11483,0
2019/07/26,06:30:00,1.11480,1.11481,1.11476,1.11478,0
2019/07/26,06:31:00,1.11477,1.11480,1.11476,1.11478,0
2019/07/26,06:32:00,1.11477,1.11477,1.11477,1.11477,0
2019/07/26,06:33:00,1.11478,1.11478,1.11477,1.11478,0
2019/07/26,06:34:00,1.11478,1.11478,1.11478,1.11478,0
2019/07/26,06:35:00,1.11478,1.11478,1.11476,1.11477,0
2019/07/26,06:36:00,1.11478,1.11478,1.11477,1.11477,0
2019/07/26,06:37:00,1.11478,1.11478,1.11477,1.11477,0
2019/07/26,06:38:00,1.11477,1.11478,1.11477,1.11477,0
2019/07/26,06:39:00,1.11478,1.11478,1.11475,1.11475,0
2019/07/26,06:40:00,1.11477,1.11478,1.11475,1.11477,0
2019/07/26,06:41:00,1.11478,1.11480,1.11475,1.11477,0
2019/07/26,06:42:00,1.11476,1.11481,1.11476,1.11480,0
2019/07/26,06:43:00,1.11479,1.11481,1.11476,1.11477,0
2019/07/26,06:44:00,1.11478,1.11482,1.11477,1.11481,0
2019/07/26,06:45:00,1.11482,1.11482,1.11481,1.11482,0
2019/07/26,06:46:00,1.11482,1.11482,1.11482,1.11482,0
2019/07/26,06:47:00,1.11482,1.11482,1.11480,1.11482,0
2019/07/26,06:48:00,1.11482,1.11487,1.11482,1.11487,0
2019/07/26,06:49:00,1.11487,1.11487,1.11487,1.11487,0
2019/07/26,06:50:00,1.11487,1.11487,1.11481,1.11481,0
2019/07/26,06:51:00,1.11481,1.11482,1.11480,1.11482,0
2019/07/26,06:52:00,1.11482,1.11487,1.11479,1.11487,0
2019/07/26,06:53:00,1.11484,1.11486,1.11482,1.11486,0
2019/07/26,06:54:00,1.11485,1.11485,1.11485,1.11485,0
2019/07/26,06:55:00,1.11485,1.11487,1.11485,1.11486,0
2019/07/26,06:56:00,1.11485,1.11485,1.11485,1.11485,0
2019/07/26,06:57:00,1.11487,1.11487,1.11485,1.11487,0
2019/07/26,06:58:00,1.11485,1.11485,1.11484,1.11484,0
2019/07/26,06:59:00,1.11484,1.11484,1.11484,1.11484,0
2019/07/26,07:00:00,1.11481,1.11483,1.11481,1.11483,0
2019/07/26,07:01:00,1.11483,1.11483,1.11476,1.11479,0
2019/07/26,07:02:00,1.11480,1.11480,1.11474,1.11477,0
2019/07/26,07:03:00,1.11478,1.11478,1.11476,1.11476,0
2019/07/26,07:04:00,1.11475,1.11477,1.11473,1.11476,0
2019/07/26,07:05:00,1.11477,1.11477,1.11471,1.11473,0
2019/07/26,07:06:00,1.11472,1.11476,1.11472,1.11475,0
2019/07/26,07:07:00,1.11475,1.11476,1.11472,1.11474,0
2019/07/26,07:08:00,1.11474,1.11475,1.11472,1.11474,0
2019/07/26,07:09:00,1.11475,1.11475,1.11473,1.11474,0
2019/07/26,07:10:00,1.11475,1.11475,1.11472,1.11473,0
2019/07/26,07:11:00,1.11472,1.11478,1.11472,1.11473,0
2019/07/26,07:12:00,1.11474,1.11478,1.11472,1.11476,0
2019/07/26,07:13:00,1.11475,1.11476,1.11472,1.11472,0
2019/07/26,07:14:00,1.11472,1.11478,1.11472,1.11473,0
2019/07/26,07:15:00,1.11472,1.11474,1.11469,1.11470,0
2019/07/26,07:16:00,1.11470,1.11473,1.11467,1.11473,0
2019/07/26,07:17:00,1.11473,1.11476,1.11472,1.11472,0
2019/07/26,07:18:00,1.11472,1.11474,1.11467,1.11472,0
2019/07/26,07:19:00,1.11470,1.11470,1.11464,1.11465,0
2019/07/26,07:20:00,1.11466,1.11470,1.11464,1.11466,0
2019/07/26,07:21:00,1.11467,1.11468,1.11465,1.11466,0
2019/07/26,07:22:00,1.11467,1.11468,1.11466,1.11467,0
2019/07/26,07:23:00,1.11466,1.11467,1.11466,1.11466,0
2019/07/26,07:24:00,1.11466,1.11470,1.11466,1.11469,0
2019/07/26,07:25:00,1.11470,1.11473,1.11470,1.11471,0
2019/07/26,07:26:00,1.11470,1.11471,1.11469,1.11470,0
2019/07/26,07:27:00,1.11471,1.11472,1.11470,1.11471,0
2019/07/26,07:28:00,1.11470,1.11472,1.11470,1.11471,0
2019/07/26,07:29:00,1.11470,1.11476,1.11470,1.11473,0
2019/07/26,07:30:00,1.11473,1.11476,1.11468,1.11472,0
2019/07/26,07:31:00,1.11471,1.11471,1.11466,1.11469,0
2019/07/26,07:32:00,1.11469,1.11473,1.11465,1.11466,0
2019/07/26,07:33:00,1.11465,1.11466,1.11460,1.11464,0
2019/07/26,07:34:00,1.11464,1.11468,1.11459,1.11460,0
2019/07/26,07:35:00,1.11461,1.11464,1.11457,1.11460,0
2019/07/26,07:36:00,1.11461,1.11464,1.11459,1.11462,0
2019/07/26,07:37:00,1.11461,1.11463,1.11458,1.11463,0
2019/07/26,07:38:00,1.11462,1.11463,1.11460,1.11463,0
2019/07/26,07:39:00,1.11463,1.11465,1.11460,1.11465,0
2019/07/26,07:40:00,1.11464,1.11468,1.11461,1.11462,0
2019/07/26,07:41:00,1.11463,1.11468,1.11462,1.11468,0
2019/07/26,07:42:00,1.11467,1.11468,1.11467,1.11468,0
2019/07/26,07:43:00,1.11468,1.11468,1.11465,1.11466,0
2019/07/26,07:44:00,1.11465,1.11468,1.11465,1.11465,0
2019/07/26,07:45:00,1.11465,1.11469,1.11464,1.11467,0
2019/07/26,07:46:00,1.11467,1.11473,1.11467,1.11472,0
2019/07/26,07:47:00,1.11472,1.11473,1.11471,1.11472,0
2019/07/26,07:48:00,1.11472,1.11473,1.11463,1.11472,0
2019/07/26,07:49:00,1.11473,1.11473,1.11473,1.11473,0
2019/07/26,07:50:00,1.11473,1.11473,1.11472,1.11473,0
2019/07/26,07:51:00,1.11473,1.11473,1.11468,1.11473,0
2019/07/26,07:52:00,1.11473,1.11473,1.11465,1.11466,0
2019/07/26,07:53:00,1.11468,1.11470,1.11466,1.11470,0
2019/07/26,07:54:00,1.11471,1.11473,1.11465,1.11469,0
2019/07/26,07:55:00,1.11468,1.11471,1.11468,1.11471,0
2019/07/26,07:56:00,1.11471,1.11471,1.11469,1.11469,0
2019/07/26,07:57:00,1.11470,1.11471,1.11470,1.11471,0
2019/07/26,07:58:00,1.11471,1.11473,1.11471,1.11473,0
2019/07/26,07:59:00,1.11473,1.11473,1.11467,1.11470,0
2019/07/26,08:00:00,1.11470,1.11471,1.11470,1.11470,0
2019/07/26,08:01:00,1.11469,1.11469,1.11466,1.11468,0
2019/07/26,08:02:00,1.11468,1.11468,1.11466,1.11467,0
2019/07/26,08:03:00,1.11467,1.11468,1.11467,1.11468,0
2019/07/26,08:04:00,1.11468,1.11468,1.11466,1.11467,0
2019/07/26,08:05:00,1.11467,1.11467,1.11467,1.11467,0
2019/07/26,08:06:00,1.11467,1.11467,1.11464,1.11465,0
2019/07/26,08:07:00,1.11464,1.11464,1.11463,1.11463,0
2019/07/26,08:08:00,1.11463,1.11464,1.11463,1.11464,0
2019/07/26,08:09:00,1.11463,1.11464,1.11463,1.11463,0
2019/07/26,08:10:00,1.11463,1.11463,1.11463,1.11463,0
2019/07/26,08:11:00,1.11464,1.11464,1.11463,1.11463,0
2019/07/26,08:12:00,1.11464,1.11464,1.11463,1.11464,0
2019/07/26,08:13:00,1.11465,1.11466,1.11462,1.11466,0
2019/07/26,08:14:00,1.11465,1.11466,1.11462,1.11464,0
2019/07/26,08:15:00,1.11464,1.11468,1.11463,1.11468,0
2019/07/26,08:16:00,1.11467,1.11473,1.11464,1.11472,0
2019/07/26,08:17:00,1.11471,1.11472,1.11471,1.11472,0
2019/07/26,08:18:00,1.11472,1.11473,1.11472,1.11473,0
2019/07/26,08:19:00,1.11473,1.11475,1.11472,1.11475,0
2019/07/26,08:20:00,1.11473,1.11475,1.11471,1.11472,0
2019/07/26,08:21:00,1.11474,1.11477,1.11472,1.11474,0
2019/07/26,08:22:00,1.11473,1.11473,1.11471,1.11472,0
2019/07/26,08:23:00,1.11471,1.11472,1.11471,1.11471,0
2019/07/26,08:24:00,1.11472,1.11473,1.11471,1.11473,0
2019/07/26,08:25:00,1.11473,1.11473,1.11470,1.11470,0
2019/07/26,08:26:00,1.11471,1.11473,1.11471,1.11472,0
2019/07/26,08:27:00,1.11473,1.11473,1.11471,1.11473,0
2019/07/26,08:28:00,1.11473,1.11477,1.11473,1.11475,0
2019/07/26,08:29:00,1.11476,1.11476,1.11474,1.11475,0
2019/07/26,08:30:00,1.11474,1.11477,1.11472,1.11477,0
2019/07/26,08:31:00,1.11476,1.11476,1.11474,1.11475,0
2019/07/26,08:32:00,1.11476,1.11478,1.11472,1.11478,0
2019/07/26,08:33:00,1.11478,1.11478,1.11478,1.11478,0
2019/07/26,08:34:00,1.11478,1.11479,1.11478,1.11479,0
2019/07/26,08:35:00,1.11479,1.11479,1.11478,1.11478,0
2019/07/26,08:36:00,1.11478,1.11478,1.11478,1.11478,0
2019/07/26,08:37:00,1.11477,1.11477,1.11474,1.11475,0
2019/07/26,08:38:00,1.11474,1.11474,1.11470,1.11472,0
2019/07/26,08:39:00,1.11473,1.11477,1.11471,1.11476,0
2019/07/26,08:40:00,1.11475,1.11478,1.11471,1.11474,0
2019/07/26,08:41:00,1.11474,1.11474,1.11467,1.11469,0
2019/07/26,08:42:00,1.11469,1.11469,1.11469,1.11469,0
2019/07/26,08:43:00,1.11470,1.11474,1.11467,1.11472,0
2019/07/26,08:44:00,1.11471,1.11471,1.11467,1.11467,0
2019/07/26,08:45:00,1.11468,1.11469,1.11466,1.11466,0
2019/07/26,08:46:00,1.11467,1.11468,1.11462,1.11463,0
2019/07/26,08:47:00,1.11464,1.11466,1.11460,1.11466,0
2019/07/26,08:48:00,1.11466,1.11467,1.11462,1.11463,0
2019/07/26,08:49:00,1.11464,1.11467,1.11462,1.11467,0
2019/07/26,08:50:00,1.11467,1.11467,1.11466,1.11467,0
2019/07/26,08:51:00,1.11466,1.11467,1.11466,1.11467,0
2019/07/26,08:52:00,1.11466,1.11468,1.11466,1.11467,0
2019/07/26,08:53:00,1.11467,1.11467,1.11466,1.11466,0
2019/07/26,08:54:00,1.11465,1.11466,1.11465,1.11466,0
2019/07/26,08:55:00,1.11465,1.11468,1.11465,1.11466,0
2019/07/26,08:56:00,1.11466,1.11467,1.11466,1.11466,0
2019/07/26,08:57:00,1.11466,1.11467,1.11466,1.11466,0
2019/07/26,08:58:00,1.11467,1.11468,1.11462,1.11462,0
2019/07/26,08:59:00,1.11461,1.11461,1.11456,1.11456,0
2019/07/26,09:00:00,1.11455,1.11457,1.11449,1.11452,0
2019/07/26,09:01:00,1.11450,1.11453,1.11445,1.11453,0
2019/07/26,09:02:00,1.11452,1.11459,1.11450,1.11459,0
2019/07/26,09:03:00,1.11458,1.11461,1.11458,1.11461,0
2019/07/26,09:04:00,1.11461,1.11462,1.11453,1.11454,0
2019/07/26,09:05:00,1.11454,1.11454,1.11441,1.11441,0
2019/07/26,09:06:00,1.11441,1.11444,1.11434,1.11441,0
2019/07/26,09:07:00,1.11441,1.11447,1.11438,1.11445,0
2019/07/26,09:08:00,1.11445,1.11445,1.11426,1.11429,0
2019/07/26,09:09:00,1.11430,1.11446,1.11429,1.11445,0
2019/07/26,09:10:00,1.11446,1.11468,1.11445,1.11461,0
2019/07/26,09:11:00,1.11461,1.11466,1.11458,1.11465,0
2019/07/26,09:12:00,1.11464,1.11464,1.11457,1.11459,0
2019/07/26,09:13:00,1.11459,1.11466,1.11457,1.11461,0
2019/07/26,09:14:00,1.11461,1.11465,1.11461,1.11465,0
2019/07/26,09:15:00,1.11464,1.11470,1.11462,1.11466,0
2019/07/26,09:16:00,1.11466,1.11471,1.11464,1.11467,0
2019/07/26,09:17:00,1.11466,1.11477,1.11464,1.11477,0
2019/07/26,09:18:00,1.11476,1.11477,1.11463,1.11466,0
2019/07/26,09:19:00,1.11466,1.11466,1.11464,1.11465,0
2019/07/26,09:20:00,1.11466,1.11470,1.11462,1.11470,0
2019/07/26,09:21:00,1.11470,1.11471,1.11470,1.11470,0
2019/07/26,09:22:00,1.11469,1.11474,1.11465,1.11472,0
2019/07/26,09:23:00,1.11473,1.11476,1.11470,1.11474,0
2019/07/26,09:24:00,1.11475,1.11483,1.11475,1.11482,0
2019/07/26,09:25:00,1.11482,1.11486,1.11482,1.11486,0
2019/07/26,09:26:00,1.11486,1.11487,1.11482,1.11484,0
2019/07/26,09:27:00,1.11484,1.11489,1.11484,1.11488,0
2019/07/26,09:28:00,1.11488,1.11490,1.11488,1.11489,0
2019/07/26,09:29:00,1.11489,1.11489,1.11485,1.11486,0
2019/07/26,09:30:00,1.11486,1.11488,1.11485,1.11486,0
2019/07/26,09:31:00,1.11486,1.11490,1.11485,1.11488,0
2019/07/26,09:32:00,1.11488,1.11496,1.11488,1.11495,0
2019/07/26,09:33:00,1.11495,1.11495,1.11488,1.11491,0
2019/07/26,09:34:00,1.11491,1.11495,1.11491,1.11495,0
2019/07/26,09:35:00,1.11495,1.11498,1.11492,1.11493,0
2019/07/26,09:36:00,1.11493,1.11496,1.11493,1.11496,0
2019/07/26,09:37:00,1.11496,1.11499,1.11495,1.11496,0
2019/07/26,09:38:00,1.11496,1.11497,1.11494,1.11497,0
2019/07/26,09:39:00,1.11497,1.11498,1.11496,1.11496,0
2019/07/26,09:40:00,1.11496,1.11497,1.11496,1.11497,0
2019/07/26,09:41:00,1.11496,1.11497,1.11495,1.11495,0
2019/07/26,09:42:00,1.11496,1.11496,1.11492,1.11492,0
2019/07/26,09:43:00,1.11492,1.11493,1.11491,1.11492,0
2019/07/26,09:44:00,1.11491,1.11491,1.11487,1.11487,0
2019/07/26,09:45:00,1.11486,1.11486,1.11483,1.11485,0
2019/07/26,09:46:00,1.11485,1.11486,1.11481,1.11483,0
2019/07/26,09:47:00,1.11483,1.11483,1.11471,1.11475,0
2019/07/26,09:48:00,1.11475,1.11488,1.11475,1.11488,0
2019/07/26,09:49:00,1.11488,1.11496,1.11488,1.11493,0
2019/07/26,09:50:00,1.11493,1.11494,1.11490,1.11490,0
2019/07/26,09:51:00,1.11490,1.11490,1.11475,1.11477,0
2019/07/26,09:52:00,1.11476,1.11483,1.11474,1.11481,0
2019/07/26,09:53:00,1.11481,1.11481,1.11470,1.11473,0
2019/07/26,09:54:00,1.11474,1.11476,1.11471,1.11472,0
2019/07/26,09:55:00,1.11472,1.11481,1.11469,1.11480,0
2019/07/26,09:56:00,1.11480,1.11482,1.11460,1.11461,0
2019/07/26,09:57:00,1.11462,1.11469,1.11461,1.11467,0
2019/07/26,09:58:00,1.11468,1.11468,1.11462,1.11467,0
2019/07/26,09:59:00,1.11468,1.11469,1.11463,1.11468,0
2019/07/26,10:00:00,1.11468,1.11471,1.11468,1.11469,0
2019/07/26,10:01:00,1.11469,1.11471,1.11466,1.11471,0
2019/07/26,10:02:00,1.11471,1.11475,1.11469,1.11473,0
2019/07/26,10:03:00,1.11473,1.11482,1.11471,1.11480,0
2019/07/26,10:04:00,1.11481,1.11483,1.11478,1.11482,0
2019/07/26,10:05:00,1.11483,1.11488,1.11482,1.11488,0
2019/07/26,10:06:00,1.11488,1.11489,1.11481,1.11484,0
2019/07/26,10:07:00,1.11483,1.11485,1.11477,1.11485,0
2019/07/26,10:08:00,1.11485,1.11489,1.11483,1.11488,0
2019/07/26,10:09:00,1.11488,1.11489,1.11486,1.11488,0
2019/07/26,10:10:00,1.11488,1.11492,1.11488,1.11490,0
2019/07/26,10:11:00,1.11490,1.11496,1.11490,1.11493,0
2019/07/26,10:12:00,1.11493,1.11493,1.11487,1.11491,0
2019/07/26,10:13:00,1.11490,1.11492,1.11488,1.11492,0
2019/07/26,10:14:00,1.11491,1.11492,1.11485,1.11486,0
2019/07/26,10:15:00,1.11487,1.11487,1.11478,1.11481,0
2019/07/26,10:16:00,1.11480,1.11486,1.11480,1.11483,0
2019/07/26,10:17:00,1.11482,1.11498,1.11482,1.11496,0
2019/07/26,10:18:00,1.11497,1.11498,1.11495,1.11498,0
2019/07/26,10:19:00,1.11498,1.11498,1.11496,1.11497,0
2019/07/26,10:20:00,1.11497,1.11500,1.11494,1.11495,0
2019/07/26,10:21:00,1.11496,1.11498,1.11496,1.11497,0
2019/07/26,10:22:00,1.11497,1.11497,1.11494,1.11494,0
2019/07/26,10:23:00,1.11494,1.11500,1.11494,1.11496,0
2019/07/26,10:24:00,1.11496,1.11499,1.11496,1.11498,0
2019/07/26,10:25:00,1.11497,1.11503,1.11496,1.11498,0
2019/07/26,10:26:00,1.11497,1.11498,1.11495,1.11497,0
2019/07/26,10:27:00,1.11497,1.11501,1.11493,1.11499,0
2019/07/26,10:28:00,1.11498,1.11498,1.11497,1.11497,0
2019/07/26,10:29:00,1.11497,1.11504,1.11497,1.11503,0
2019/07/26,10:30:00,1.11503,1.11506,1.11499,1.11503,0
2019/07/26,10:31:00,1.11503,1.11503,1.11491,1.11491,0
2019/07/26,10:32:00,1.11491,1.11494,1.11487,1.11488,0
2019/07/26,10:33:00,1.11490,1.11490,1.11483,1.11487,0
2019/07/26,10:34:00,1.11486,1.11493,1.11483,1.11493,0
2019/07/26,10:35:00,1.11491,1.11493,1.11482,1.11486,0
2019/07/26,10:36:00,1.11486,1.11488,1.11482,1.11486,0
2019/07/26,10:37:00,1.11485,1.11486,1.11480,1.11483,0
2019/07/26,10:38:00,1.11483,1.11484,1.11481,1.11482,0
2019/07/26,10:39:00,1.11482,1.11485,1.11479,1.11480,0
2019/07/26,10:40:00,1.11481,1.11481,1.11475,1.11479,0
2019/07/26,10:41:00,1.11480,1.11482,1.11478,1.11481,0
2019/07/26,10:42:00,1.11481,1.11484,1.11481,1.11481,0
2019/07/26,10:43:00,1.11481,1.11482,1.11475,1.11475,0
2019/07/26,10:44:00,1.11476,1.11478,1.11467,1.11468,0
2019/07/26,10:45:00,1.11468,1.11472,1.11466,1.11469,0
2019/07/26,10:46:00,1.11468,1.11476,1.11467,1.11475,0
2019/07/26,10:47:00,1.11475,1.11478,1.11472,1.11475,0
2019/07/26,10:48:00,1.11474,1.11480,1.11474,1.11477,0
2019/07/26,10:49:00,1.11477,1.11477,1.11474,1.11475,0
2019/07/26,10:50:00,1.11475,1.11482,1.11475,1.11481,0
2019/07/26,10:51:00,1.11481,1.11482,1.11477,1.11477,0
2019/07/26,10:52:00,1.11477,1.11482,1.11476,1.11481,0
2019/07/26,10:53:00,1.11481,1.11486,1.11480,1.11482,0
2019/07/26,10:54:00,1.11482,1.11482,1.11480,1.11482,0
2019/07/26,10:55:00,1.11482,1.11482,1.11476,1.11476,0
2019/07/26,10:56:00,1.11476,1.11477,1.11476,1.11477,0
2019/07/26,10:57:00,1.11478,1.11479,1.11473,1.11479,0
2019/07/26,10:58:00,1.11478,1.11480,1.11476,1.11478,0
2019/07/26,10:59:00,1.11477,1.11479,1.11474,1.11478,0
2019/07/26,11:00:00,1.11477,1.11478,1.11476,1.11477,0
2019/07/26,11:01:00,1.11476,1.11481,1.11475,1.11476,0
2019/07/26,11:02:00,1.11476,1.11477,1.11476,1.11477,0
2019/07/26,11:03:00,1.11477,1.11480,1.11477,1.11477,0
2019/07/26,11:04:00,1.11477,1.11478,1.11474,1.11476,0
2019/07/26,11:05:00,1.11476,1.11476,1.11475,1.11475,0
2019/07/26,11:06:00,1.11477,1.11478,1.11477,1.11477,0
2019/07/26,11:07:00,1.11477,1.11478,1.11476,1.11477,0
2019/07/26,11:08:00,1.11477,1.11478,1.11476,1.11478,0
2019/07/26,11:09:00,1.11477,1.11479,1.11475,1.11477,0
2019/07/26,11:10:00,1.11477,1.11478,1.11477,1.11478,0
2019/07/26,11:11:00,1.11478,1.11478,1.11477,1.11478,0
2019/07/26,11:12:00,1.11478,1.11480,1.11475,1.11480,0
2019/07/26,11:13:00,1.11480,1.11483,1.11479,1.11480,0
2019/07/26,11:14:00,1.11480,1.11482,1.11475,1.11476,0
2019/07/26,11:15:00,1.11477,1.11481,1.11476,1.11481,0
2019/07/26,11:16:00,1.11481,1.11481,1.11477,1.11481,0
2019/07/26,11:17:00,1.11479,1.11481,1.11476,1.11477,0
2019/07/26,11:18:00,1.11477,1.11479,1.11477,1.11478,0
2019/07/26,11:19:00,1.11478,1.11478,1.11477,1.11477,0
2019/07/26,11:20:00,1.11477,1.11478,1.11477,1.11478,0
2019/07/26,11:21:00,1.11478,1.11478,1.11477,1.11478,0
2019/07/26,11:22:00,1.11478,1.11478,1.11477,1.11477,0
2019/07/26,11:23:00,1.11477,1.11483,1.11474,1.11483,0
2019/07/26,11:24:00,1.11483,1.11485,1.11482,1.11483,0
2019/07/26,11:25:00,1.11483,1.11483,1.11481,1.11483,0
2019/07/26,11:26:00,1.11483,1.11487,1.11482,1.11487,0
2019/07/26,11:27:00,1.11487,1.11488,1.11487,1.11488,0
2019/07/26,11:28:00,1.11488,1.11488,1.11487,1.11487,0
2019/07/26,11:29:00,1.11487,1.11488,1.11484,1.11488,0
2019/07/26,11:30:00,1.11491,1.11492,1.11488,1.11488,0
2019/07/26,11:31:00,1.11488,1.11488,1.11483,1.11487,0
2019/07/26,11:32:00,1.11486,1.11488,1.11486,1.11488,0
2019/07/26,11:33:00,1.11488,1.11493,1.11488,1.11493,0
2019/07/26,11:34:00,1.11491,1.11493,1.11485,1.11488,0
2019/07/26,11:35:00,1.11489,1.11492,1.11489,1.11492,0
2019/07/26,11:36:00,1.11491,1.11493,1.11489,1.11493,0
2019/07/26,11:37:00,1.11493,1.11497,1.11490,1.11492,0
2019/07/26,11:38:00,1.11492,1.11494,1.11492,1.11494,0
2019/07/26,11:39:00,1.11494,1.11495,1.11491,1.11492,0
2019/07/26,11:40:00,1.11491,1.11496,1.11491,1.11494,0
2019/07/26,11:41:00,1.11494,1.11494,1.11492,1.11493,0
2019/07/26,11:42:00,1.11494,1.11497,1.11494,1.11497,0
2019/07/26,11:43:00,1.11497,1.11500,1.11497,1.11498,0
2019/07/26,11:44:00,1.11497,1.11500,1.11496,1.11499,0
2019/07/26,11:45:00,1.11500,1.11503,1.11498,1.11502,0
2019/07/26,11:46:00,1.11503,1.11503,1.11502,1.11503,0
2019/07/26,11:47:00,1.11502,1.11503,1.11500,1.11500,0
2019/07/26,11:48:00,1.11499,1.11499,1.11496,1.11499,0
2019/07/26,11:49:00,1.11499,1.11504,1.11499,1.11503,0
2019/07/26,11:50:00,1.11502,1.11502,1.11495,1.11498,0
2019/07/26,11:51:00,1.11497,1.11499,1.11495,1.11497,0
2019/07/26,11:52:00,1.11498,1.11502,1.11497,1.11499,0
2019/07/26,11:53:00,1.11498,1.11498,1.11496,1.11498,0
2019/07/26,11:54:00,1.11497,1.11498,1.11497,1.11498,0
2019/07/26,11:55:00,1.11497,1.11499,1.11497,1.11498,0
2019/07/26,11:56:00,1.11498,1.11499,1.11495,1.11497,0
2019/07/26,11:57:00,1.11496,1.11497,1.11490,1.11490,0
2019/07/26,11:58:00,1.11492,1.11493,1.11490,1.11491,0
2019/07/26,11:59:00,1.11490,1.11492,1.11486,1.11487,0
2019/07/26,12:00:00,1.11486,1.11488,1.11485,1.11488,0
2019/07/26,12:01:00,1.11487,1.11487,1.11483,1.11483,0
2019/07/26,12:02:00,1.11483,1.11488,1.11483,1.11487,0
2019/07/26,12:03:00,1.11488,1.11488,1.11484,1.11485,0
2019/07/26,12:04:00,1.11484,1.11485,1.11484,1.11484,0
2019/07/26,12:05:00,1.11485,1.11486,1.11485,1.11486,0
2019/07/26,12:06:00,1.11485,1.11485,1.11481,1.11482,0
2019/07/26,12:07:00,1.11483,1.11483,1.11479,1.11479,0
2019/07/26,12:08:00,1.11479,1.11484,1.11479,1.11481,0
2019/07/26,12:09:00,1.11480,1.11481,1.11477,1.11477,0
2019/07/26,12:10:00,1.11477,1.11477,1.11473,1.11473,0
2019/07/26,12:11:00,1.11473,1.11473,1.11470,1.11472,0
2019/07/26,12:12:00,1.11472,1.11472,1.11465,1.11466,0
2019/07/26,12:13:00,1.11467,1.11467,1.11454,1.11457,0
2019/07/26,12:14:00,1.11457,1.11460,1.11456,1.11460,0
2019/07/26,12:15:00,1.11460,1.11466,1.11460,1.11466,0
2019/07/26,12:16:00,1.11467,1.11467,1.11464,1.11464,0
2019/07/26,12:17:00,1.11465,1.11470,1.11464,1.11470,0
2019/07/26,12:18:00,1.11470,1.11479,1.11470,1.11477,0
2019/07/26,12:19:00,1.11478,1.11480,1.11476,1.11479,0
2019/07/26,12:20:00,1.11478,1.11479,1.11478,1.11478,0
2019/07/26,12:21:00,1.11478,1.11479,1.11477,1.11478,0
2019/07/26,12:22:00,1.11477,1.11483,1.11477,1.11483,0
2019/07/26,12:23:00,1.11484,1.11484,1.11482,1.11483,0
2019/07/26,12:24:00,1.11484,1.11484,1.11477,1.11478,0
2019/07/26,12:25:00,1.11479,1.11479,1.11473,1.11475,0
2019/07/26,12:26:00,1.11474,1.11474,1.11472,1.11473,0
2019/07/26,12:27:00,1.11474,1.11475,1.11470,1.11475,0
2019/07/26,12:28:00,1.11475,1.11477,1.11474,1.11476,0
2019/07/26,12:29:00,1.11477,1.11478,1.11475,1.11478,0
2019/07/26,12:30:00,1.11477,1.11487,1.11477,1.11484,0
2019/07/26,12:31:00,1.11484,1.11496,1.11484,1.11495,0
2019/07/26,12:32:00,1.11494,1.11500,1.11489,1.11500,0
2019/07/26,12:33:00,1.11501,1.11502,1.11497,1.11499,0
2019/07/26,12:34:00,1.11498,1.11499,1.11490,1.11494,0
2019/07/26,12:35:00,1.11493,1.11497,1.11492,1.11497,0
2019/07/26,12:36:00,1.11496,1.11505,1.11496,1.11504,0
2019/07/26,12:37:00,1.11506,1.11515,1.11503,1.11503,0
2019/07/26,12:38:00,1.11504,1.11506,1.11504,1.11505,0
2019/07/26,12:39:00,1.11506,1.11507,1.11505,1.11507,0
2019/07/26,12:40:00,1.11507,1.11507,1.11503,1.11504,0
2019/07/26,12:41:00,1.11504,1.11507,1.11504,1.11507,0
2019/07/26,12:42:00,1.11507,1.11507,1.11507,1.11507,0
2019/07/26,12:43:00,1.11506,1.11507,1.11504,1.11504,0
2019/07/26,12:44:00,1.11503,1.11503,1.11498,1.11500,0
2019/07/26,12:45:00,1.11500,1.11505,1.11499,1.11503,0
2019/07/26,12:46:00,1.11503,1.11504,1.11496,1.11502,0
2019/07/26,12:47:00,1.11501,1.11502,1.11498,1.11500,0
2019/07/26,12:48:00,1.11500,1.11501,1.11494,1.11496,0
2019/07/26,12:49:00,1.11496,1.11498,1.11492,1.11494,0
2019/07/26,12:50:00,1.11494,1.11494,1.11492,1.11493,0
2019/07/26,12:51:00,1.11492,1.11501,1.11492,1.11500,0
2019/07/26,12:52:00,1.11499,1.11501,1.11495,1.11499,0
2019/07/26,12:53:00,1.11499,1.11499,1.11496,1.11497,0
2019/07/26,12:54:00,1.11496,1.11497,1.11496,1.11497,0
2019/07/26,12:55:00,1.11496,1.11498,1.11496,1.11496,0
2019/07/26,12:56:00,1.11497,1.11497,1.11495,1.11496,0
2019/07/26,12:57:00,1.11495,1.11496,1.11490,1.11494,0
2019/07/26,12:58:00,1.11494,1.11494,1.11491,1.11492,0
2019/07/26,12:59:00,1.11491,1.11493,1.11491,1.11493,0
2019/07/26,13:00:00,1.11493,1.11494,1.11492,1.11493,0
2019/07/26,13:01:00,1.11492,1.11494,1.11489,1.11491,0
2019/07/26,13:02:00,1.11490,1.11493,1.11489,1.11493,0
2019/07/26,13:03:00,1.11492,1.11493,1.11491,1.11493,0
2019/07/26,13:04:00,1.11492,1.11493,1.11492,1.11492,0
2019/07/26,13:05:00,1.11493,1.11496,1.11493,1.11494,0
2019/07/26,13:06:00,1.11495,1.11495,1.11491,1.11492,0
2019/07/26,13:07:00,1.11492,1.11492,1.11491,1.11492,0
2019/07/26,13:08:00,1.11493,1.11493,1.11491,1.11492,0
2019/07/26,13:09:00,1.11493,1.11493,1.11487,1.11489,0
2019/07/26,13:10:00,1.11486,1.11486,1.11486,1.11486,0
2019/07/26,13:12:00,1.11486,1.11488,1.11485,1.11486,0
2019/07/26,13:13:00,1.11487,1.11487,1.11486,1.11487,0
2019/07/26,13:14:00,1.11486,1.11487,1.11485,1.11487,0
2019/07/26,13:15:00,1.11488,1.11488,1.11487,1.11487,0
2019/07/26,13:16:00,1.11488,1.11488,1.11488,1.11488,0
2019/07/26,13:17:00,1.11487,1.11487,1.11484,1.11486,0
2019/07/26,13:18:00,1.11487,1.11487,1.11484,1.11486,0
2019/07/26,13:19:00,1.11487,1.11488,1.11485,1.11486,0
2019/07/26,13:20:00,1.11486,1.11487,1.11482,1.11483,0
2019/07/26,13:21:00,1.11484,1.11488,1.11483,1.11488,0
2019/07/26,13:22:00,1.11488,1.11491,1.11488,1.11491,0
2019/07/26,13:23:00,1.11491,1.11491,1.11491,1.11491,0
2019/07/26,13:24:00,1.11491,1.11491,1.11491,1.11491,0
2019/07/26,13:25:00,1.11491,1.11492,1.11490,1.11492,0
2019/07/26,13:26:00,1.11492,1.11495,1.11492,1.11494,0
2019/07/26,13:27:00,1.11494,1.11494,1.11492,1.11492,0
2019/07/26,13:28:00,1.11492,1.11492,1.11489,1.11492,0
2019/07/26,13:29:00,1.11492,1.11492,1.11491,1.11492,0
2019/07/26,13:30:00,1.11492,1.11492,1.11492,1.11492,0
2019/07/26,13:31:00,1.11492,1.11492,1.11489,1.11492,0
2019/07/26,13:32:00,1.11492,1.11492,1.11490,1.11492,0
2019/07/26,13:33:00,1.11493,1.11493,1.11489,1.11491,0
2019/07/26,13:34:00,1.11490,1.11491,1.11490,1.11490,0
2019/07/26,13:35:00,1.11490,1.11492,1.11489,1.11491,0
2019/07/26,13:36:00,1.11492,1.11493,1.11491,1.11493,0
2019/07/26,13:37:00,1.11492,1.11492,1.11492,1.11492,0
2019/07/26,13:38:00,1.11492,1.11492,1.11491,1.11491,0
2019/07/26,13:39:00,1.11490,1.11493,1.11490,1.11493,0
2019/07/26,13:40:00,1.11493,1.11495,1.11488,1.11489,0
2019/07/26,13:41:00,1.11489,1.11489,1.11486,1.11487,0
2019/07/26,13:42:00,1.11486,1.11487,1.11486,1.11487,0
2019/07/26,13:43:00,1.11486,1.11486,1.11486,1.11486,0
2019/07/26,13:44:00,1.11487,1.11490,1.11486,1.11489,0
2019/07/26,13:45:00,1.11489,1.11489,1.11487,1.11487,0
2019/07/26,13:46:00,1.11487,1.11487,1.11487,1.11487,0
2019/07/26,13:47:00,1.11487,1.11491,1.11487,1.11491,0
2019/07/26,13:48:00,1.11490,1.11490,1.11485,1.11486,0
2019/07/26,13:49:00,1.11486,1.11486,1.11486,1.11486,0
2019/07/26,13:51:00,1.11485,1.11486,1.11480,1.11480,0
2019/07/26,13:52:00,1.11481,1.11481,1.11479,1.11479,0
2019/07/26,13:53:00,1.11479,1.11480,1.11473,1.11473,0
2019/07/26,13:54:00,1.11474,1.11477,1.11472,1.11475,0
2019/07/26,13:55:00,1.11474,1.11476,1.11474,1.11476,0
2019/07/26,13:56:00,1.11475,1.11475,1.11474,1.11475,0
2019/07/26,13:57:00,1.11474,1.11475,1.11470,1.11475,0
2019/07/26,13:58:00,1.11475,1.11478,1.11475,1.11475,0
2019/07/26,13:59:00,1.11475,1.11479,1.11475,1.11475,0
2019/07/26,14:00:00,1.11475,1.11477,1.11475,1.11476,0
2019/07/26,14:01:00,1.11477,1.11486,1.11475,1.11485,0
2019/07/26,14:02:00,1.11486,1.11487,1.11485,1.11486,0
2019/07/26,14:03:00,1.11487,1.11487,1.11469,1.11473,0
2019/07/26,14:04:00,1.11473,1.11478,1.11473,1.11474,0
2019/07/26,14:05:00,1.11475,1.11475,1.11473,1.11474,0
2019/07/26,14:06:00,1.11473,1.11475,1.11470,1.11474,0
2019/07/26,14:07:00,1.11475,1.11475,1.11470,1.11470,0
2019/07/26,14:08:00,1.11469,1.11473,1.11469,1.11470,0
2019/07/26,14:09:00,1.11470,1.11471,1.11470,1.11471,0
2019/07/26,14:10:00,1.11470,1.11471,1.11467,1.11468,0
2019/07/26,14:11:00,1.11468,1.11473,1.11468,1.11471,0
2019/07/26,14:12:00,1.11471,1.11471,1.11469,1.11470,0
2019/07/26,14:13:00,1.11470,1.11470,1.11464,1.11464,0
2019/07/26,14:14:00,1.11465,1.11465,1.11460,1.11461,0
2019/07/26,14:15:00,1.11460,1.11460,1.11452,1.11452,0
2019/07/26,14:16:00,1.11452,1.11453,1.11448,1.11448,0
2019/07/26,14:17:00,1.11449,1.11455,1.11449,1.11452,0
2019/07/26,14:18:00,1.11453,1.11453,1.11449,1.11449,0
2019/07/26,14:19:00,1.11449,1.11460,1.11447,1.11447,0
2019/07/26,14:20:00,1.11447,1.11450,1.11443,1.11448,0
2019/07/26,14:21:00,1.11447,1.11455,1.11447,1.11454,0
2019/07/26,14:22:00,1.11455,1.11456,1.11449,1.11449,0
2019/07/26,14:23:00,1.11448,1.11448,1.11444,1.11446,0
2019/07/26,14:24:00,1.11447,1.11449,1.11446,1.11448,0
2019/07/26,14:25:00,1.11448,1.11449,1.11444,1.11445,0
2019/07/26,14:26:00,1.11444,1.11444,1.11441,1.11441,0
2019/07/26,14:27:00,1.11442,1.11447,1.11441,1.11446,0
2019/07/26,14:28:00,1.11447,1.11448,1.11444,1.11447,0
2019/07/26,14:29:00,1.11447,1.11455,1.11447,1.11452,0
2019/07/26,14:30:00,1.11451,1.11451,1.11444,1.11450,0
2019/07/26,14:31:00,1.11449,1.11449,1.11445,1.11449,0
2019/07/26,14:32:00,1.11449,1.11449,1.11440,1.11440,0
2019/07/26,14:33:00,1.11441,1.11448,1.11441,1.11446,0
2019/07/26,14:34:00,1.11445,1.11445,1.11439,1.11439,0
2019/07/26,14:35:00,1.11439,1.11441,1.11437,1.11439,0
2019/07/26,14:36:00,1.11439,1.11443,1.11438,1.11442,0
2019/07/26,14:37:00,1.11441,1.11445,1.11440,1.11443,0
2019/07/26,14:38:00,1.11444,1.11448,1.11443,1.11444,0
2019/07/26,14:39:00,1.11445,1.11445,1.11438,1.11445,0
2019/07/26,14:40:00,1.11445,1.11446,1.11439,1.11440,0
2019/07/26,14:41:00,1.11440,1.11445,1.11438,1.11445,0
2019/07/26,14:42:00,1.11444,1.11453,1.11444,1.11452,0
2019/07/26,14:43:00,1.11453,1.11456,1.11451,1.11452,0
2019/07/26,14:44:00,1.11451,1.11451,1.11443,1.11444,0
2019/07/26,14:45:00,1.11445,1.11451,1.11445,1.11450,0
2019/07/26,14:46:00,1.11450,1.11455,1.11450,1.11453,0
2019/07/26,14:47:00,1.11452,1.11452,1.11451,1.11452,0
2019/07/26,14:48:00,1.11452,1.11452,1.11449,1.11451,0
2019/07/26,14:49:00,1.11451,1.11451,1.11451,1.11451,0
2019/07/26,14:50:00,1.11451,1.11452,1.11450,1.11451,0
2019/07/26,14:51:00,1.11451,1.11455,1.11451,1.11455,0
2019/07/26,14:52:00,1.11455,1.11460,1.11455,1.11460,0
2019/07/26,14:53:00,1.11460,1.11460,1.11456,1.11456,0
2019/07/26,14:54:00,1.11454,1.11454,1.11449,1.11449,0
2019/07/26,14:55:00,1.11450,1.11452,1.11449,1.11452,0
2019/07/26,14:56:00,1.11452,1.11460,1.11452,1.11460,0
2019/07/26,14:57:00,1.11460,1.11460,1.11455,1.11456,0
2019/07/26,14:58:00,1.11456,1.11456,1.11452,1.11453,0
2019/07/26,14:59:00,1.11452,1.11457,1.11450,1.11456,0
2019/07/26,15:00:00,1.11456,1.11462,1.11454,1.11462,0
2019/07/26,15:01:00,1.11461,1.11464,1.11458,1.11463,0
2019/07/26,15:02:00,1.11463,1.11464,1.11453,1.11462,0
2019/07/26,15:03:00,1.11461,1.11465,1.11449,1.11464,0
2019/07/26,15:04:00,1.11464,1.11473,1.11464,1.11473,0
2019/07/26,15:05:00,1.11473,1.11475,1.11466,1.11472,0
2019/07/26,15:06:00,1.11472,1.11472,1.11467,1.11470,0
2019/07/26,15:07:00,1.11469,1.11469,1.11467,1.11467,0
2019/07/26,15:08:00,1.11466,1.11466,1.11455,1.11457,0
2019/07/26,15:09:00,1.11458,1.11472,1.11458,1.11469,0
2019/07/26,15:10:00,1.11471,1.11475,1.11464,1.11464,0
2019/07/26,15:11:00,1.11465,1.11468,1.11460,1.11461,0
2019/07/26,15:12:00,1.11460,1.11461,1.11449,1.11450,0
2019/07/26,15:13:00,1.11450,1.11456,1.11443,1.11456,0
2019/07/26,15:14:00,1.11456,1.11463,1.11456,1.11461,0
2019/07/26,15:15:00,1.11460,1.11460,1.11449,1.11449,0
2019/07/26,15:16:00,1.11448,1.11456,1.11444,1.11451,0
2019/07/26,15:17:00,1.11452,1.11454,1.11440,1.11444,0
2019/07/26,15:18:00,1.11445,1.11448,1.11444,1.11445,0
2019/07/26,15:19:00,1.11445,1.11454,1.11444,1.11453,0
2019/07/26,15:20:00,1.11452,1.11457,1.11449,1.11455,0
2019/07/26,15:21:00,1.11455,1.11458,1.11454,1.11454,0
2019/07/26,15:22:00,1.11454,1.11460,1.11454,1.11460,0
2019/07/26,15:23:00,1.11460,1.11468,1.11457,1.11457,0
2019/07/26,15:24:00,1.11458,1.11465,1.11456,1.11465,0
2019/07/26,15:25:00,1.11465,1.11466,1.11462,1.11464,0
2019/07/26,15:26:00,1.11464,1.11464,1.11454,1.11456,0
2019/07/26,15:27:00,1.11456,1.11457,1.11443,1.11443,0
2019/07/26,15:28:00,1.11443,1.11443,1.11434,1.11443,0
2019/07/26,15:29:00,1.11443,1.11444,1.11422,1.11423,0
2019/07/26,15:30:00,1.11423,1.11433,1.11423,1.11433,0
2019/07/26,15:31:00,1.11432,1.11432,1.11418,1.11423,0
2019/07/26,15:32:00,1.11422,1.11428,1.11417,1.11420,0
2019/07/26,15:33:00,1.11421,1.11422,1.11415,1.11417,0
2019/07/26,15:34:00,1.11418,1.11420,1.11416,1.11420,0
2019/07/26,15:35:00,1.11420,1.11421,1.11412,1.11419,0
2019/07/26,15:36:00,1.11418,1.11418,1.11406,1.11408,0
2019/07/26,15:37:00,1.11407,1.11422,1.11407,1.11419,0
2019/07/26,15:38:00,1.11419,1.11419,1.11408,1.11417,0
2019/07/26,15:39:00,1.11417,1.11426,1.11417,1.11424,0
2019/07/26,15:40:00,1.11424,1.11424,1.11418,1.11418,0
2019/07/26,15:41:00,1.11419,1.11420,1.11408,1.11412,0
2019/07/26,15:42:00,1.11413,1.11413,1.11403,1.11404,0
2019/07/26,15:43:00,1.11404,1.11404,1.11396,1.11401,0
2019/07/26,15:44:00,1.11400,1.11415,1.11400,1.11413,0
2019/07/26,15:45:00,1.11413,1.11414,1.11405,1.11408,0
2019/07/26,15:46:00,1.11408,1.11410,1.11402,1.11407,0
2019/07/26,15:47:00,1.11407,1.11409,1.11397,1.11405,0
2019/07/26,15:48:00,1.11405,1.11413,1.11403,1.11413,0
2019/07/26,15:49:00,1.11413,1.11415,1.11411,1.11412,0
2019/07/26,15:50:00,1.11412,1.11427,1.11412,1.11427,0
2019/07/26,15:51:00,1.11426,1.11433,1.11425,1.11427,0
2019/07/26,15:52:00,1.11428,1.11434,1.11422,1.11434,0
2019/07/26,15:53:00,1.11434,1.11440,1.11431,1.11440,0
2019/07/26,15:54:00,1.11439,1.11449,1.11435,1.11443,0
2019/07/26,15:55:00,1.11443,1.11448,1.11439,1.11448,0
2019/07/26,15:56:00,1.11449,1.11452,1.11439,1.11441,0
2019/07/26,15:57:00,1.11441,1.11448,1.11440,1.11448,0
2019/07/26,15:58:00,1.11449,1.11451,1.11444,1.11450,0
2019/07/26,15:59:00,1.11449,1.11461,1.11449,1.11458,0
2019/07/26,16:00:00,1.11458,1.11461,1.11454,1.11454,0
2019/07/26,16:01:00,1.11454,1.11454,1.11420,1.11443,0
2019/07/26,16:02:00,1.11442,1.11452,1.11441,1.11447,0
2019/07/26,16:03:00,1.11448,1.11448,1.11429,1.11432,0
2019/07/26,16:04:00,1.11433,1.11437,1.11418,1.11421,0
2019/07/26,16:05:00,1.11421,1.11427,1.11419,1.11425,0
2019/07/26,16:06:00,1.11424,1.11438,1.11423,1.11432,0
2019/07/26,16:07:00,1.11432,1.11432,1.11423,1.11430,0
2019/07/26,16:08:00,1.11430,1.11432,1.11419,1.11424,0
2019/07/26,16:09:00,1.11424,1.11431,1.11421,1.11428,0
2019/07/26,16:10:00,1.11427,1.11427,1.11417,1.11421,0
2019/07/26,16:11:00,1.11420,1.11422,1.11416,1.11418,0
2019/07/26,16:12:00,1.11418,1.11418,1.11387,1.11387,0
2019/07/26,16:13:00,1.11387,1.11388,1.11369,1.11380,0
2019/07/26,16:14:00,1.11379,1.11380,1.11363,1.11374,0
2019/07/26,16:15:00,1.11373,1.11378,1.11368,1.11378,0
2019/07/26,16:16:00,1.11378,1.11378,1.11364,1.11366,0
2019/07/26,16:17:00,1.11367,1.11373,1.11359,1.11361,0
2019/07/26,16:18:00,1.11362,1.11366,1.11350,1.11356,0
2019/07/26,16:19:00,1.11356,1.11359,1.11349,1.11352,0
2019/07/26,16:20:00,1.11353,1.11359,1.11348,1.11352,0
2019/07/26,16:21:00,1.11353,1.11364,1.11353,1.11361,0
2019/07/26,16:22:00,1.11361,1.11373,1.11361,1.11372,0
2019/07/26,16:23:00,1.11371,1.11378,1.11355,1.11359,0
2019/07/26,16:24:00,1.11359,1.11361,1.11344,1.11359,0
2019/07/26,16:25:00,1.11359,1.11366,1.11356,1.11361,0
2019/07/26,16:26:00,1.11361,1.11374,1.11357,1.11372,0
2019/07/26,16:27:00,1.11373,1.11380,1.11373,1.11380,0
2019/07/26,16:28:00,1.11380,1.11398,1.11369,1.11397,0
2019/07/26,16:29:00,1.11396,1.11422,1.11393,1.11405,0
2019/07/26,16:30:00,1.11403,1.11414,1.11396,1.11401,0
2019/07/26,16:31:00,1.11401,1.11401,1.11396,1.11398,0
2019/07/26,16:32:00,1.11400,1.11410,1.11396,1.11399,0
2019/07/26,16:33:00,1.11399,1.11405,1.11395,1.11396,0
2019/07/26,16:34:00,1.11396,1.11399,1.11387,1.11388,0
2019/07/26,16:35:00,1.11388,1.11395,1.11388,1.11391,0
2019/07/26,16:36:00,1.11391,1.11394,1.11386,1.11386,0
2019/07/26,16:37:00,1.11387,1.11389,1.11369,1.11371,0
2019/07/26,16:38:00,1.11372,1.11380,1.11372,1.11375,0
2019/07/26,16:39:00,1.11376,1.11382,1.11369,1.11369,0
2019/07/26,16:40:00,1.11369,1.11384,1.11367,1.11379,0
2019/07/26,16:41:00,1.11380,1.11394,1.11380,1.11393,0
2019/07/26,16:42:00,1.11394,1.11409,1.11394,1.11397,0
2019/07/26,16:43:00,1.11397,1.11399,1.11391,1.11392,0
2019/07/26,16:44:00,1.11390,1.11392,1.11372,1.11373,0
2019/07/26,16:45:00,1.11374,1.11377,1.11367,1.11374,0
2019/07/26,16:46:00,1.11374,1.11374,1.11357,1.11359,0
2019/07/26,16:47:00,1.11359,1.11364,1.11357,1.11359,0
2019/07/26,16:48:00,1.11359,1.11369,1.11356,1.11361,0
2019/07/26,16:49:00,1.11362,1.11368,1.11352,1.11355,0
2019/07/26,16:50:00,1.11355,1.11356,1.11346,1.11350,0
2019/07/26,16:51:00,1.11350,1.11354,1.11348,1.11354,0
2019/07/26,16:52:00,1.11354,1.11356,1.11346,1.11352,0
2019/07/26,16:53:00,1.11352,1.11356,1.11343,1.11351,0
2019/07/26,16:54:00,1.11350,1.11353,1.11337,1.11352,0
2019/07/26,16:55:00,1.11352,1.11366,1.11352,1.11365,0
2019/07/26,16:56:00,1.11366,1.11373,1.11353,1.11354,0
2019/07/26,16:57:00,1.11354,1.11366,1.11353,1.11360,0
2019/07/26,16:58:00,1.11360,1.11360,1.11335,1.11342,0
2019/07/26,16:59:00,1.11342,1.11359,1.11341,1.11352,0
2019/07/26,17:00:00,1.11352,1.11355,1.11341,1.11346,0
2019/07/26,17:01:00,1.11346,1.11355,1.11340,1.11343,0
2019/07/26,17:02:00,1.11344,1.11344,1.11323,1.11330,0
2019/07/26,17:03:00,1.11331,1.11334,1.11325,1.11328,0
2019/07/26,17:04:00,1.11327,1.11340,1.11324,1.11335,0
2019/07/26,17:05:00,1.11336,1.11336,1.11329,1.11329,0
2019/07/26,17:06:00,1.11329,1.11330,1.11323,1.11325,0
2019/07/26,17:07:00,1.11326,1.11340,1.11325,1.11340,0
2019/07/26,17:08:00,1.11340,1.11352,1.11337,1.11347,0
2019/07/26,17:09:00,1.11348,1.11363,1.11348,1.11361,0
2019/07/26,17:10:00,1.11360,1.11363,1.11355,1.11356,0
2019/07/26,17:11:00,1.11356,1.11374,1.11354,1.11369,0
2019/07/26,17:12:00,1.11370,1.11394,1.11370,1.11384,0
2019/07/26,17:13:00,1.11384,1.11390,1.11375,1.11379,0
2019/07/26,17:14:00,1.11377,1.11391,1.11375,1.11385,0
2019/07/26,17:15:00,1.11385,1.11394,1.11381,1.11381,0
2019/07/26,17:16:00,1.11380,1.11380,1.11364,1.11368,0
2019/07/26,17:17:00,1.11368,1.11368,1.11357,1.11360,0
2019/07/26,17:18:00,1.11361,1.11362,1.11352,1.11362,0
2019/07/26,17:19:00,1.11361,1.11362,1.11337,1.11348,0
2019/07/26,17:20:00,1.11349,1.11353,1.11335,1.11336,0
2019/07/26,17:21:00,1.11336,1.11351,1.11335,1.11348,0
2019/07/26,17:22:00,1.11347,1.11350,1.11346,1.11346,0
2019/07/26,17:23:00,1.11347,1.11357,1.11345,1.11357,0
2019/07/26,17:24:00,1.11356,1.11356,1.11345,1.11346,0
2019/07/26,17:25:00,1.11347,1.11355,1.11345,1.11353,0
2019/07/26,17:26:00,1.11352,1.11353,1.11345,1.11346,0
2019/07/26,17:27:00,1.11346,1.11346,1.11343,1.11346,0
2019/07/26,17:28:00,1.11346,1.11346,1.11345,1.11346,0
2019/07/26,17:29:00,1.11347,1.11355,1.11345,1.11353,0
2019/07/26,17:30:00,1.11353,1.11359,1.11351,1.11352,0
2019/07/26,17:31:00,1.11352,1.11355,1.11350,1.11351,0
2019/07/26,17:32:00,1.11352,1.11363,1.11350,1.11360,0
2019/07/26,17:33:00,1.11360,1.11379,1.11357,1.11372,0
2019/07/26,17:34:00,1.11373,1.11380,1.11365,1.11372,0
2019/07/26,17:35:00,1.11372,1.11381,1.11370,1.11380,0
2019/07/26,17:36:00,1.11380,1.11382,1.11375,1.11381,0
2019/07/26,17:37:00,1.11382,1.11397,1.11381,1.11392,0
2019/07/26,17:38:00,1.11393,1.11404,1.11385,1.11385,0
2019/07/26,17:39:00,1.11385,1.11400,1.11385,1.11394,0
2019/07/26,17:40:00,1.11394,1.11394,1.11373,1.11374,0
2019/07/26,17:41:00,1.11374,1.11381,1.11368,1.11370,0
2019/07/26,17:42:00,1.11370,1.11370,1.11358,1.11360,0
2019/07/26,17:43:00,1.11360,1.11366,1.11357,1.11362,0
2019/07/26,17:44:00,1.11362,1.11368,1.11357,1.11360,0
2019/07/26,17:45:00,1.11360,1.11362,1.11357,1.11361,0
2019/07/26,17:46:00,1.11362,1.11363,1.11358,1.11361,0
2019/07/26,17:47:00,1.11361,1.11361,1.11358,1.11359,0
2019/07/26,17:48:00,1.11358,1.11363,1.11357,1.11359,0
2019/07/26,17:49:00,1.11359,1.11359,1.11346,1.11354,0
2019/07/26,17:50:00,1.11353,1.11355,1.11351,1.11354,0
2019/07/26,17:51:00,1.11354,1.11360,1.11352,1.11354,0
2019/07/26,17:52:00,1.11355,1.11355,1.11354,1.11355,0
2019/07/26,17:53:00,1.11357,1.11362,1.11348,1.11351,0
2019/07/26,17:54:00,1.11349,1.11351,1.11349,1.11350,0
2019/07/26,17:55:00,1.11351,1.11351,1.11348,1.11351,0
2019/07/26,17:56:00,1.11351,1.11356,1.11349,1.11351,0
2019/07/26,17:57:00,1.11350,1.11356,1.11347,1.11349,0
2019/07/26,17:58:00,1.11349,1.11350,1.11344,1.11345,0
2019/07/26,17:59:00,1.11346,1.11356,1.11345,1.11349,0
2019/07/26,18:00:00,1.11349,1.11362,1.11349,1.11361,0
2019/07/26,18:01:00,1.11360,1.11369,1.11359,1.11360,0
2019/07/26,18:02:00,1.11360,1.11375,1.11358,1.11374,0
2019/07/26,18:03:00,1.11374,1.11380,1.11374,1.11380,0
2019/07/26,18:04:00,1.11380,1.11384,1.11378,1.11379,0
2019/07/26,18:05:00,1.11378,1.11390,1.11378,1.11379,0
2019/07/26,18:06:00,1.11379,1.11391,1.11379,1.11389,0
2019/07/26,18:07:00,1.11388,1.11390,1.11388,1.11389,0
2019/07/26,18:08:00,1.11389,1.11390,1.11377,1.11379,0
2019/07/26,18:09:00,1.11378,1.11389,1.11377,1.11380,0
2019/07/26,18:10:00,1.11379,1.11386,1.11376,1.11379,0
2019/07/26,18:11:00,1.11378,1.11390,1.11378,1.11386,0
2019/07/26,18:12:00,1.11386,1.11391,1.11385,1.11389,0
2019/07/26,18:13:00,1.11389,1.11391,1.11388,1.11391,0
2019/07/26,18:14:00,1.11391,1.11392,1.11388,1.11391,0
2019/07/26,18:15:00,1.11390,1.11399,1.11389,1.11399,0
2019/07/26,18:16:00,1.11399,1.11400,1.11397,1.11400,0
2019/07/26,18:17:00,1.11400,1.11402,1.11397,1.11399,0
2019/07/26,18:18:00,1.11398,1.11399,1.11397,1.11399,0
2019/07/26,18:19:00,1.11398,1.11399,1.11398,1.11399,0
2019/07/26,18:20:00,1.11399,1.11406,1.11399,1.11404,0
2019/07/26,18:21:00,1.11403,1.11405,1.11403,1.11404,0
2019/07/26,18:22:00,1.11403,1.11404,1.11402,1.11404,0
2019/07/26,18:23:00,1.11404,1.11404,1.11404,1.11404,0
2019/07/26,18:24:00,1.11405,1.11405,1.11404,1.11404,0
2019/07/26,18:25:00,1.11404,1.11406,1.11401,1.11403,0
2019/07/26,18:26:00,1.11403,1.11407,1.11397,1.11397,0
2019/07/26,18:27:00,1.11397,1.11400,1.11397,1.11400,0
2019/07/26,18:28:00,1.11400,1.11400,1.11397,1.11398,0
2019/07/26,18:29:00,1.11398,1.11398,1.11393,1.11394,0
2019/07/26,18:30:00,1.11394,1.11401,1.11389,1.11401,0
2019/07/26,18:31:00,1.11401,1.11403,1.11398,1.11399,0
2019/07/26,18:32:00,1.11398,1.11404,1.11398,1.11404,0
2019/07/26,18:33:00,1.11404,1.11404,1.11397,1.11400,0
2019/07/26,18:34:00,1.11401,1.11401,1.11398,1.11399,0
2019/07/26,18:35:00,1.11399,1.11414,1.11399,1.11414,0
2019/07/26,18:36:00,1.11414,1.11428,1.11414,1.11426,0
2019/07/26,18:37:00,1.11425,1.11433,1.11425,1.11433,0
2019/07/26,18:38:00,1.11432,1.11437,1.11425,1.11430,0
2019/07/26,18:39:00,1.11430,1.11446,1.11430,1.11444,0
2019/07/26,18:40:00,1.11443,1.11444,1.11438,1.11438,0
2019/07/26,18:41:00,1.11439,1.11447,1.11438,1.11443,0
2019/07/26,18:42:00,1.11444,1.11450,1.11443,1.11450,0
2019/07/26,18:43:00,1.11449,1.11455,1.11448,1.11450,0
2019/07/26,18:44:00,1.11450,1.11460,1.11450,1.11457,0
2019/07/26,18:45:00,1.11458,1.11472,1.11456,1.11471,0
2019/07/26,18:46:00,1.11471,1.11476,1.11467,1.11476,0
2019/07/26,18:47:00,1.11476,1.11476,1.11466,1.11467,0
2019/07/26,18:48:00,1.11467,1.11469,1.11449,1.11460,0
2019/07/26,18:49:00,1.11460,1.11460,1.11441,1.11454,0
2019/07/26,18:50:00,1.11454,1.11454,1.11444,1.11446,0
2019/07/26,18:51:00,1.11448,1.11448,1.11434,1.11440,0
2019/07/26,18:52:00,1.11439,1.11442,1.11439,1.11440,0
2019/07/26,18:53:00,1.11440,1.11449,1.11431,1.11436,0
2019/07/26,18:54:00,1.11437,1.11442,1.11433,1.11437,0
2019/07/26,18:55:00,1.11437,1.11442,1.11437,1.11438,0
2019/07/26,18:56:00,1.11438,1.11438,1.11430,1.11431,0
2019/07/26,18:57:00,1.11433,1.11436,1.11432,1.11434,0
2019/07/26,18:58:00,1.11434,1.11434,1.11420,1.11423,0
2019/07/26,18:59:00,1.11423,1.11427,1.11420,1.11422,0
2019/07/26,19:00:00,1.11421,1.11424,1.11417,1.11422,0
2019/07/26,19:01:00,1.11422,1.11426,1.11418,1.11426,0
2019/07/26,19:02:00,1.11424,1.11426,1.11419,1.11422,0
2019/07/26,19:03:00,1.11421,1.11422,1.11415,1.11416,0
2019/07/26,19:04:00,1.11416,1.11417,1.11410,1.11410,0
2019/07/26,19:05:00,1.11410,1.11415,1.11407,1.11413,0
2019/07/26,19:06:00,1.11413,1.11414,1.11409,1.11411,0
2019/07/26,19:07:00,1.11411,1.11415,1.11405,1.11410,0
2019/07/26,19:08:00,1.11410,1.11410,1.11407,1.11407,0
2019/07/26,19:09:00,1.11407,1.11414,1.11404,1.11407,0
2019/07/26,19:10:00,1.11407,1.11409,1.11404,1.11404,0
2019/07/26,19:11:00,1.11403,1.11404,1.11398,1.11401,0
2019/07/26,19:12:00,1.11401,1.11404,1.11398,1.11399,0
2019/07/26,19:13:00,1.11398,1.11399,1.11379,1.11391,0
2019/07/26,19:14:00,1.11390,1.11391,1.11370,1.11374,0
2019/07/26,19:15:00,1.11375,1.11375,1.11359,1.11367,0
2019/07/26,19:16:00,1.11368,1.11370,1.11362,1.11363,0
2019/07/26,19:17:00,1.11364,1.11371,1.11357,1.11359,0
2019/07/26,19:18:00,1.11360,1.11362,1.11355,1.11360,0
2019/07/26,19:19:00,1.11359,1.11359,1.11351,1.11356,0
2019/07/26,19:20:00,1.11357,1.11369,1.11351,1.11351,0
2019/07/26,19:21:00,1.11351,1.11351,1.11344,1.11351,0
2019/07/26,19:22:00,1.11351,1.11360,1.11350,1.11354,0
2019/07/26,19:23:00,1.11354,1.11357,1.11353,1.11354,0
2019/07/26,19:24:00,1.11354,1.11364,1.11352,1.11363,0
2019/07/26,19:25:00,1.11362,1.11367,1.11362,1.11364,0
2019/07/26,19:26:00,1.11364,1.11364,1.11340,1.11340,0
2019/07/26,19:27:00,1.11340,1.11340,1.11332,1.11332,0
2019/07/26,19:28:00,1.11332,1.11337,1.11329,1.11330,0
2019/07/26,19:29:00,1.11329,1.11339,1.11329,1.11332,0
2019/07/26,19:30:00,1.11331,1.11338,1.11329,1.11338,0
2019/07/26,19:31:00,1.11338,1.11342,1.11323,1.11328,0
2019/07/26,19:32:00,1.11329,1.11332,1.11323,1.11327,0
2019/07/26,19:33:00,1.11327,1.11332,1.11324,1.11327,0
2019/07/26,19:34:00,1.11326,1.11327,1.11317,1.11319,0
2019/07/26,19:35:00,1.11319,1.11320,1.11303,1.11309,0
2019/07/26,19:36:00,1.11310,1.11314,1.11308,1.11312,0
2019/07/26,19:37:00,1.11312,1.11323,1.11312,1.11313,0
2019/07/26,19:38:00,1.11314,1.11326,1.11314,1.11326,0
2019/07/26,19:39:00,1.11327,1.11330,1.11324,1.11326,0
2019/07/26,19:40:00,1.11326,1.11328,1.11322,1.11325,0
2019/07/26,19:41:00,1.11325,1.11331,1.11323,1.11324,0
2019/07/26,19:42:00,1.11324,1.11324,1.11316,1.11321,0
2019/07/26,19:43:00,1.11321,1.11322,1.11316,1.11316,0
2019/07/26,19:44:00,1.11316,1.11316,1.11311,1.11312,0
2019/07/26,19:45:00,1.11312,1.11316,1.11307,1.11310,0
2019/07/26,19:46:00,1.11310,1.11325,1.11308,1.11320,0
2019/07/26,19:47:00,1.11320,1.11320,1.11317,1.11317,0
2019/07/26,19:48:00,1.11317,1.11320,1.11317,1.11319,0
2019/07/26,19:49:00,1.11319,1.11320,1.11307,1.11308,0
2019/07/26,19:50:00,1.11307,1.11311,1.11304,1.11310,0
2019/07/26,19:51:00,1.11310,1.11321,1.11309,1.11319,0
2019/07/26,19:52:00,1.11319,1.11327,1.11319,1.11327,0
2019/07/26,19:53:00,1.11327,1.11331,1.11326,1.11329,0
2019/07/26,19:54:00,1.11327,1.11332,1.11325,1.11327,0
2019/07/26,19:55:00,1.11328,1.11337,1.11328,1.11337,0
2019/07/26,19:56:00,1.11338,1.11339,1.11333,1.11334,0
2019/07/26,19:57:00,1.11335,1.11338,1.11327,1.11327,0
2019/07/26,19:58:00,1.11328,1.11334,1.11319,1.11319,0
2019/07/26,19:59:00,1.11318,1.11325,1.11317,1.11321,0
2019/07/26,20:00:00,1.11321,1.11322,1.11315,1.11318,0
2019/07/26,20:01:00,1.11319,1.11322,1.11318,1.11320,0
2019/07/26,20:02:00,1.11319,1.11324,1.11319,1.11324,0
2019/07/26,20:03:00,1.11324,1.11337,1.11324,1.11335,0
2019/07/26,20:04:00,1.11334,1.11337,1.11328,1.11331,0
2019/07/26,20:05:00,1.11331,1.11332,1.11329,1.11330,0
2019/07/26,20:06:00,1.11331,1.11333,1.11327,1.11332,0
2019/07/26,20:07:00,1.11333,1.11336,1.11325,1.11326,0
2019/07/26,20:08:00,1.11326,1.11335,1.11325,1.11335,0
2019/07/26,20:09:00,1.11335,1.11341,1.11335,1.11341,0
2019/07/26,20:10:00,1.11340,1.11341,1.11337,1.11340,0
2019/07/26,20:11:00,1.11339,1.11340,1.11338,1.11339,0
2019/07/26,20:12:00,1.11340,1.11345,1.11339,1.11341,0
2019/07/26,20:13:00,1.11341,1.11342,1.11340,1.11341,0
2019/07/26,20:14:00,1.11340,1.11341,1.11340,1.11340,0
2019/07/26,20:15:00,1.11341,1.11344,1.11339,1.11341,0
2019/07/26,20:16:00,1.11340,1.11341,1.11331,1.11332,0
2019/07/26,20:17:00,1.11332,1.11341,1.11332,1.11340,0
2019/07/26,20:18:00,1.11341,1.11346,1.11325,1.11325,0
2019/07/26,20:19:00,1.11326,1.11329,1.11320,1.11323,0
2019/07/26,20:20:00,1.11323,1.11324,1.11323,1.11324,0
2019/07/26,20:21:00,1.11324,1.11331,1.11323,1.11328,0
2019/07/26,20:22:00,1.11328,1.11340,1.11328,1.11340,0
2019/07/26,20:23:00,1.11341,1.11350,1.11341,1.11350,0
2019/07/26,20:24:00,1.11349,1.11349,1.11343,1.11345,0
2019/07/26,20:25:00,1.11345,1.11346,1.11334,1.11335,0
2019/07/26,20:26:00,1.11334,1.11340,1.11332,1.11339,0
2019/07/26,20:27:00,1.11338,1.11341,1.11334,1.11339,0
2019/07/26,20:28:00,1.11340,1.11344,1.11340,1.11342,0
2019/07/26,20:29:00,1.11342,1.11350,1.11342,1.11343,0
2019/07/26,20:30:00,1.11344,1.11348,1.11344,1.11346,0
2019/07/26,20:31:00,1.11346,1.11351,1.11346,1.11350,0
2019/07/26,20:32:00,1.11350,1.11350,1.11330,1.11330,0
2019/07/26,20:33:00,1.11330,1.11334,1.11328,1.11333,0
2019/07/26,20:34:00,1.11333,1.11334,1.11319,1.11326,0
2019/07/26,20:35:00,1.11325,1.11325,1.11309,1.11310,0
2019/07/26,20:36:00,1.11310,1.11323,1.11310,1.11323,0
2019/07/26,20:37:00,1.11322,1.11327,1.11321,1.11324,0
2019/07/26,20:38:00,1.11325,1.11328,1.11319,1.11320,0
2019/07/26,20:39:00,1.11319,1.11321,1.11318,1.11319,0
2019/07/26,20:40:00,1.11318,1.11324,1.11312,1.11314,0
2019/07/26,20:41:00,1.11314,1.11319,1.11314,1.11318,0
2019/07/26,20:42:00,1.11318,1.11321,1.11304,1.11308,0
2019/07/26,20:43:00,1.11308,1.11318,1.11308,1.11315,0
2019/07/26,20:44:00,1.11315,1.11321,1.11315,1.11320,0
2019/07/26,20:45:00,1.11320,1.11320,1.11304,1.11312,0
2019/07/26,20:46:00,1.11312,1.11329,1.11309,1.11328,0
2019/07/26,20:47:00,1.11327,1.11327,1.11317,1.11322,0
2019/07/26,20:48:00,1.11323,1.11328,1.11321,1.11328,0
2019/07/26,20:49:00,1.11329,1.11333,1.11328,1.11333,0
2019/07/26,20:50:00,1.11333,1.11340,1.11331,1.11340,0
2019/07/26,20:51:00,1.11342,1.11343,1.11320,1.11325,0
2019/07/26,20:52:00,1.11327,1.11330,1.11324,1.11325,0
2019/07/26,20:53:00,1.11325,1.11335,1.11324,1.11335,0
2019/07/26,20:54:00,1.11335,1.11339,1.11332,1.11334,0
2019/07/26,20:55:00,1.11335,1.11335,1.11330,1.11331,0
2019/07/26,20:56:00,1.11330,1.11332,1.11326,1.11328,0
2019/07/26,20:57:00,1.11329,1.11335,1.11328,1.11335,0
2019/07/26,20:58:00,1.11335,1.11342,1.11332,1.11342,0
2019/07/26,20:59:00,1.11342,1.11344,1.11336,1.11340,0
2019/07/26,21:00:00,1.11340,1.11352,1.11340,1.11349,0
2019/07/26,21:01:00,1.11351,1.11357,1.11341,1.11354,0
2019/07/26,21:02:00,1.11353,1.11358,1.11337,1.11339,0
2019/07/26,21:03:00,1.11339,1.11339,1.11335,1.11338,0
2019/07/26,21:04:00,1.11338,1.11348,1.11337,1.11347,0
2019/07/26,21:05:00,1.11347,1.11352,1.11346,1.11351,0
2019/07/26,21:06:00,1.11351,1.11353,1.11347,1.11350,0
2019/07/26,21:07:00,1.11348,1.11354,1.11348,1.11353,0
2019/07/26,21:08:00,1.11352,1.11354,1.11348,1.11353,0
2019/07/26,21:09:00,1.11352,1.11354,1.11346,1.11354,0
2019/07/26,21:10:00,1.11355,1.11363,1.11352,1.11362,0
2019/07/26,21:11:00,1.11363,1.11368,1.11355,1.11362,0
2019/07/26,21:12:00,1.11363,1.11370,1.11363,1.11368,0
2019/07/26,21:13:00,1.11368,1.11380,1.11367,1.11380,0
2019/07/26,21:14:00,1.11379,1.11384,1.11378,1.11380,0
2019/07/26,21:15:00,1.11381,1.11381,1.11375,1.11379,0
2019/07/26,21:16:00,1.11379,1.11390,1.11377,1.11387,0
2019/07/26,21:17:00,1.11386,1.11392,1.11383,1.11390,0
2019/07/26,21:18:00,1.11390,1.11401,1.11387,1.11400,0
2019/07/26,21:19:00,1.11400,1.11436,1.11399,1.11433,0
2019/07/26,21:20:00,1.11433,1.11445,1.11421,1.11425,0
2019/07/26,21:21:00,1.11428,1.11441,1.11421,1.11437,0
2019/07/26,21:22:00,1.11438,1.11442,1.11417,1.11422,0
2019/07/26,21:23:00,1.11421,1.11440,1.11418,1.11433,0
2019/07/26,21:24:00,1.11433,1.11439,1.11409,1.11412,0
2019/07/26,21:25:00,1.11412,1.11418,1.11396,1.11396,0
2019/07/26,21:26:00,1.11397,1.11402,1.11389,1.11392,0
2019/07/26,21:27:00,1.11392,1.11406,1.11380,1.11403,0
2019/07/26,21:28:00,1.11403,1.11407,1.11400,1.11402,0
2019/07/26,21:29:00,1.11402,1.11418,1.11402,1.11414,0
2019/07/26,21:30:00,1.11411,1.11417,1.11393,1.11417,0
2019/07/26,21:31:00,1.11417,1.11417,1.11281,1.11304,0
2019/07/26,21:32:00,1.11305,1.11319,1.11294,1.11319,0
2019/07/26,21:33:00,1.11319,1.11348,1.11318,1.11343,0
2019/07/26,21:34:00,1.11344,1.11367,1.11312,1.11367,0
2019/07/26,21:35:00,1.11368,1.11370,1.11338,1.11338,0
2019/07/26,21:36:00,1.11338,1.11368,1.11329,1.11363,0
2019/07/26,21:37:00,1.11363,1.11366,1.11325,1.11325,0
2019/07/26,21:38:00,1.11325,1.11344,1.11316,1.11344,0
2019/07/26,21:39:00,1.11343,1.11347,1.11312,1.11324,0
2019/07/26,21:40:00,1.11324,1.11341,1.11321,1.11326,0
2019/07/26,21:41:00,1.11325,1.11331,1.11318,1.11323,0
2019/07/26,21:42:00,1.11322,1.11325,1.11285,1.11287,0
2019/07/26,21:43:00,1.11288,1.11304,1.11284,1.11293,0
2019/07/26,21:44:00,1.11293,1.11334,1.11289,1.11334,0
2019/07/26,21:45:00,1.11333,1.11361,1.11332,1.11355,0
2019/07/26,21:46:00,1.11356,1.11359,1.11344,1.11352,0
2019/07/26,21:47:00,1.11353,1.11358,1.11335,1.11336,0
2019/07/26,21:48:00,1.11336,1.11348,1.11316,1.11317,0
2019/07/26,21:49:00,1.11317,1.11321,1.11285,1.11292,0
2019/07/26,21:50:00,1.11292,1.11292,1.11257,1.11271,0
2019/07/26,21:51:00,1.11272,1.11286,1.11269,1.11273,0
2019/07/26,21:52:00,1.11273,1.11307,1.11273,1.11300,0
2019/07/26,21:53:00,1.11301,1.11335,1.11296,1.11331,0
2019/07/26,21:54:00,1.11330,1.11339,1.11323,1.11325,0
2019/07/26,21:55:00,1.11324,1.11336,1.11306,1.11307,0
2019/07/26,21:56:00,1.11308,1.11317,1.11301,1.11301,0
2019/07/26,21:57:00,1.11302,1.11318,1.11301,1.11318,0
2019/07/26,21:58:00,1.11318,1.11323,1.11312,1.11320,0
2019/07/26,21:59:00,1.11319,1.11324,1.11315,1.11318,0
2019/07/26,22:00:00,1.11318,1.11337,1.11317,1.11335,0
2019/07/26,22:01:00,1.11335,1.11340,1.11316,1.11322,0
2019/07/26,22:02:00,1.11322,1.11326,1.11282,1.11293,0
2019/07/26,22:03:00,1.11289,1.11312,1.11289,1.11305,0
2019/07/26,22:04:00,1.11309,1.11312,1.11297,1.11305,0
2019/07/26,22:05:00,1.11305,1.11309,1.11289,1.11290,0
2019/07/26,22:06:00,1.11290,1.11301,1.11274,1.11295,0
2019/07/26,22:07:00,1.11295,1.11297,1.11280,1.11291,0
2019/07/26,22:08:00,1.11291,1.11318,1.11289,1.11318,0
2019/07/26,22:09:00,1.11318,1.11332,1.11316,1.11317,0
2019/07/26,22:10:00,1.11317,1.11324,1.11304,1.11324,0
2019/07/26,22:11:00,1.11324,1.11330,1.11315,1.11322,0
2019/07/26,22:12:00,1.11322,1.11352,1.11321,1.11345,0
2019/07/26,22:13:00,1.11345,1.11359,1.11341,1.11359,0
2019/07/26,22:14:00,1.11360,1.11370,1.11350,1.11351,0
2019/07/26,22:15:00,1.11352,1.11386,1.11352,1.11377,0
2019/07/26,22:16:00,1.11378,1.11379,1.11366,1.11373,0
2019/07/26,22:17:00,1.11372,1.11397,1.11372,1.11397,0
2019/07/26,22:18:00,1.11397,1.11404,1.11384,1.11393,0
2019/07/26,22:19:00,1.11392,1.11401,1.11383,1.11394,0
2019/07/26,22:20:00,1.11394,1.11402,1.11391,1.11398,0
2019/07/26,22:21:00,1.11398,1.11419,1.11391,1.11418,0
2019/07/26,22:22:00,1.11418,1.11418,1.11400,1.11400,0
2019/07/26,22:23:00,1.11400,1.11404,1.11381,1.11385,0
2019/07/26,22:24:00,1.11385,1.11415,1.11384,1.11413,0
2019/07/26,22:25:00,1.11413,1.11422,1.11405,1.11408,0
2019/07/26,22:26:00,1.11407,1.11410,1.11400,1.11402,0
2019/07/26,22:27:00,1.11403,1.11419,1.11402,1.11409,0
2019/07/26,22:28:00,1.11409,1.11411,1.11394,1.11394,0
2019/07/26,22:29:00,1.11395,1.11402,1.11390,1.11393,0
2019/07/26,22:30:00,1.11392,1.11393,1.11380,1.11388,0
2019/07/26,22:31:00,1.11388,1.11399,1.11387,1.11398,0
2019/07/26,22:32:00,1.11398,1.11399,1.11387,1.11387,0
2019/07/26,22:33:00,1.11388,1.11388,1.11369,1.11370,0
2019/07/26,22:34:00,1.11370,1.11372,1.11350,1.11352,0
2019/07/26,22:35:00,1.11352,1.11359,1.11345,1.11353,0
2019/07/26,22:36:00,1.11353,1.11369,1.11348,1.11363,0
2019/07/26,22:37:00,1.11364,1.11373,1.11363,1.11370,0
2019/07/26,22:38:00,1.11371,1.11372,1.11338,1.11341,0
2019/07/26,22:39:00,1.11340,1.11345,1.11320,1.11322,0
2019/07/26,22:40:00,1.11323,1.11328,1.11319,1.11323,0
2019/07/26,22:41:00,1.11324,1.11337,1.11324,1.11333,0
2019/07/26,22:42:00,1.11333,1.11339,1.11328,1.11334,0
2019/07/26,22:43:00,1.11333,1.11333,1.11325,1.11329,0
2019/07/26,22:44:00,1.11329,1.11332,1.11321,1.11324,0
2019/07/26,22:45:00,1.11325,1.11327,1.11319,1.11322,0
2019/07/26,22:46:00,1.11323,1.11330,1.11311,1.11316,0
2019/07/26,22:47:00,1.11315,1.11327,1.11314,1.11319,0
2019/07/26,22:48:00,1.11319,1.11331,1.11319,1.11328,0
2019/07/26,22:49:00,1.11328,1.11335,1.11326,1.11331,0
2019/07/26,22:50:00,1.11330,1.11336,1.11324,1.11325,0
2019/07/26,22:51:00,1.11324,1.11331,1.11317,1.11327,0
2019/07/26,22:52:00,1.11325,1.11345,1.11322,1.11344,0
2019/07/26,22:53:00,1.11345,1.11349,1.11331,1.11334,0
2019/07/26,22:54:00,1.11333,1.11343,1.11324,1.11334,0
2019/07/26,22:55:00,1.11334,1.11336,1.11311,1.11312,0
2019/07/26,22:56:00,1.11312,1.11312,1.11291,1.11296,0
2019/07/26,22:57:00,1.11296,1.11306,1.11296,1.11302,0
2019/07/26,22:58:00,1.11301,1.11305,1.11291,1.11303,0
2019/07/26,22:59:00,1.11304,1.11318,1.11304,1.11307,0
2019/07/26,23:00:00,1.11307,1.11315,1.11303,1.11310,0
2019/07/26,23:01:00,1.11310,1.11323,1.11310,1.11322,0
2019/07/26,23:02:00,1.11322,1.11330,1.11316,1.11327,0
2019/07/26,23:03:00,1.11327,1.11328,1.11303,1.11309,0
2019/07/26,23:04:00,1.11308,1.11317,1.11302,1.11306,0
2019/07/26,23:05:00,1.11305,1.11319,1.11303,1.11318,0
2019/07/26,23:06:00,1.11318,1.11334,1.11318,1.11319,0
2019/07/26,23:07:00,1.11319,1.11323,1.11306,1.11318,0
2019/07/26,23:08:00,1.11318,1.11329,1.11315,1.11315,0
2019/07/26,23:09:00,1.11315,1.11319,1.11302,1.11305,0
2019/07/26,23:10:00,1.11305,1.11313,1.11304,1.11308,0
2019/07/26,23:11:00,1.11308,1.11323,1.11308,1.11322,0
2019/07/26,23:12:00,1.11321,1.11322,1.11308,1.11309,0
2019/07/26,23:13:00,1.11309,1.11309,1.11302,1.11304,0
2019/07/26,23:14:00,1.11304,1.11306,1.11292,1.11296,0
2019/07/26,23:15:00,1.11296,1.11296,1.11284,1.11287,0
2019/07/26,23:16:00,1.11288,1.11305,1.11285,1.11302,0
2019/07/26,23:17:00,1.11301,1.11303,1.11288,1.11289,0
2019/07/26,23:18:00,1.11289,1.11301,1.11286,1.11300,0
2019/07/26,23:19:00,1.11301,1.11304,1.11239,1.11252,0
2019/07/26,23:20:00,1.11251,1.11274,1.11217,1.11221,0
2019/07/26,23:21:00,1.11221,1.11235,1.11164,1.11230,0
2019/07/26,23:22:00,1.11232,1.11258,1.11230,1.11255,0
2019/07/26,23:23:00,1.11255,1.11275,1.11233,1.11274,0
2019/07/26,23:24:00,1.11274,1.11282,1.11244,1.11281,0
2019/07/26,23:25:00,1.11280,1.11303,1.11280,1.11302,0
2019/07/26,23:26:00,1.11302,1.11305,1.11253,1.11256,0
2019/07/26,23:27:00,1.11257,1.11269,1.11239,1.11265,0
2019/07/26,23:28:00,1.11265,1.11305,1.11265,1.11296,0
2019/07/26,23:29:00,1.11296,1.11311,1.11285,1.11304,0
2019/07/26,23:30:00,1.11303,1.11313,1.11296,1.11311,0
2019/07/26,23:31:00,1.11311,1.11313,1.11287,1.11302,0
2019/07/26,23:32:00,1.11302,1.11317,1.11296,1.11314,0
2019/07/26,23:33:00,1.11313,1.11340,1.11313,1.11333,0
2019/07/26,23:34:00,1.11333,1.11337,1.11326,1.11333,0
2019/07/26,23:35:00,1.11332,1.11338,1.11324,1.11335,0
2019/07/26,23:36:00,1.11335,1.11344,1.11316,1.11321,0
2019/07/26,23:37:00,1.11322,1.11345,1.11319,1.11345,0
2019/07/26,23:38:00,1.11346,1.11365,1.11342,1.11364,0
2019/07/26,23:39:00,1.11363,1.11370,1.11345,1.11347,0
2019/07/26,23:40:00,1.11349,1.11351,1.11332,1.11333,0
2019/07/26,23:41:00,1.11333,1.11339,1.11326,1.11328,0
2019/07/26,23:42:00,1.11327,1.11328,1.11314,1.11320,0
2019/07/26,23:43:00,1.11319,1.11322,1.11304,1.11307,0
2019/07/26,23:44:00,1.11307,1.11311,1.11298,1.11311,0
2019/07/26,23:45:00,1.11312,1.11323,1.11305,1.11310,0
2019/07/26,23:46:00,1.11309,1.11312,1.11300,1.11301,0
2019/07/26,23:47:00,1.11300,1.11304,1.11291,1.11291,0
2019/07/26,23:48:00,1.11291,1.11295,1.11277,1.11289,0
2019/07/26,23:49:00,1.11290,1.11297,1.11275,1.11277,0
2019/07/26,23:50:00,1.11277,1.11277,1.11257,1.11266,0
2019/07/26,23:51:00,1.11266,1.11274,1.11261,1.11262,0
2019/07/26,23:52:00,1.11262,1.11276,1.11255,1.11262,0
2019/07/26,23:53:00,1.11262,1.11265,1.11255,1.11262,0
2019/07/26,23:54:00,1.11262,1.11273,1.11256,1.11260,0
2019/07/26,23:55:00,1.11260,1.11298,1.11260,1.11269,0
2019/07/26,23:56:00,1.11269,1.11277,1.11253,1.11274,0
2019/07/26,23:57:00,1.11275,1.11290,1.11266,1.11284,0
2019/07/26,23:58:00,1.11284,1.11284,1.11267,1.11269,0
2019/07/26,23:59:00,1.11269,1.11276,1.11263,1.11268,0
2019/07/27,00:00:00,1.11269,1.11273,1.11262,1.11272,0
2019/07/27,00:01:00,1.11271,1.11275,1.11238,1.11238,0
2019/07/27,00:02:00,1.11238,1.11249,1.11231,1.11247,0
2019/07/27,00:03:00,1.11247,1.11271,1.11241,1.11267,0
2019/07/27,00:04:00,1.11266,1.11270,1.11235,1.11239,0
2019/07/27,00:05:00,1.11239,1.11254,1.11235,1.11240,0
2019/07/27,00:06:00,1.11240,1.11254,1.11240,1.11251,0
2019/07/27,00:07:00,1.11251,1.11253,1.11235,1.11241,0
2019/07/27,00:08:00,1.11241,1.11245,1.11229,1.11235,0
2019/07/27,00:09:00,1.11234,1.11237,1.11223,1.11226,0
2019/07/27,00:10:00,1.11226,1.11236,1.11216,1.11236,0
2019/07/27,00:11:00,1.11236,1.11236,1.11210,1.11210,0
2019/07/27,00:12:00,1.11210,1.11220,1.11204,1.11219,0
2019/07/27,00:13:00,1.11218,1.11218,1.11188,1.11188,0
2019/07/27,00:14:00,1.11189,1.11194,1.11179,1.11183,0
2019/07/27,00:15:00,1.11184,1.11189,1.11167,1.11183,0
2019/07/27,00:16:00,1.11183,1.11183,1.11151,1.11153,0
2019/07/27,00:17:00,1.11152,1.11161,1.11127,1.11130,0
2019/07/27,00:18:00,1.11128,1.11139,1.11122,1.11136,0
2019/07/27,00:19:00,1.11137,1.11152,1.11135,1.11152,0
2019/07/27,00:20:00,1.11152,1.11165,1.11150,1.11158,0
2019/07/27,00:21:00,1.11158,1.11172,1.11156,1.11171,0
2019/07/27,00:22:00,1.11171,1.11188,1.11171,1.11187,0
2019/07/27,00:23:00,1.11187,1.11201,1.11177,1.11179,0
2019/07/27,00:24:00,1.11178,1.11202,1.11178,1.11193,0
2019/07/27,00:25:00,1.11193,1.11195,1.11181,1.11192,0
2019/07/27,00:26:00,1.11192,1.11193,1.11187,1.11188,0
2019/07/27,00:27:00,1.11188,1.11200,1.11185,1.11190,0
2019/07/27,00:28:00,1.11190,1.11199,1.11180,1.11193,0
2019/07/27,00:29:00,1.11193,1.11221,1.11192,1.11202,0
2019/07/27,00:30:00,1.11202,1.11204,1.11191,1.11194,0
2019/07/27,00:31:00,1.11193,1.11203,1.11192,1.11202,0
2019/07/27,00:32:00,1.11202,1.11202,1.11191,1.11193,0
2019/07/27,00:33:00,1.11193,1.11204,1.11192,1.11200,0
2019/07/27,00:34:00,1.11199,1.11200,1.11176,1.11186,0
2019/07/27,00:35:00,1.11186,1.11201,1.11182,1.11196,0
2019/07/27,00:36:00,1.11195,1.11199,1.11189,1.11191,0
2019/07/27,00:37:00,1.11191,1.11207,1.11191,1.11206,0
2019/07/27,00:38:00,1.11205,1.11215,1.11198,1.11202,0
2019/07/27,00:39:00,1.11202,1.11219,1.11202,1.11217,0
2019/07/27,00:40:00,1.11216,1.11217,1.11211,1.11213,0
2019/07/27,00:41:00,1.11212,1.11212,1.11196,1.11196,0
2019/07/27,00:42:00,1.11196,1.11203,1.11195,1.11195,0
2019/07/27,00:43:00,1.11196,1.11196,1.11178,1.11179,0
2019/07/27,00:44:00,1.11178,1.11193,1.11168,1.11190,0
2019/07/27,00:45:00,1.11189,1.11192,1.11170,1.11170,0
2019/07/27,00:46:00,1.11171,1.11171,1.11158,1.11159,0
2019/07/27,00:47:00,1.11160,1.11171,1.11155,1.11169,0
2019/07/27,00:48:00,1.11170,1.11173,1.11163,1.11166,0
2019/07/27,00:49:00,1.11165,1.11177,1.11162,1.11177,0
2019/07/27,00:50:00,1.11177,1.11193,1.11173,1.11193,0
2019/07/27,00:51:00,1.11193,1.11201,1.11193,1.11201,0
2019/07/27,00:52:00,1.11202,1.11203,1.11189,1.11197,0
2019/07/27,00:53:00,1.11197,1.11204,1.11196,1.11203,0
2019/07/27,00:54:00,1.11202,1.11231,1.11198,1.11231,0
2019/07/27,00:55:00,1.11231,1.11245,1.11224,1.11237,0
2019/07/27,00:56:00,1.11238,1.11238,1.11218,1.11222,0
2019/07/27,00:57:00,1.11222,1.11225,1.11213,1.11225,0
2019/07/27,00:58:00,1.11224,1.11224,1.11212,1.11215,0
2019/07/27,00:59:00,1.11216,1.11218,1.11210,1.11210,0
2019/07/27,01:00:00,1.11210,1.11213,1.11205,1.11213,0
2019/07/27,01:01:00,1.11213,1.11217,1.11200,1.11209,0
2019/07/27,01:02:00,1.11208,1.11209,1.11189,1.11192,0
2019/07/27,01:03:00,1.11193,1.11204,1.11192,1.11197,0
2019/07/27,01:04:00,1.11197,1.11199,1.11181,1.11182,0
2019/07/27,01:05:00,1.11183,1.11191,1.11181,1.11191,0
2019/07/27,01:06:00,1.11192,1.11197,1.11188,1.11188,0
2019/07/27,01:07:00,1.11189,1.11201,1.11189,1.11192,0
2019/07/27,01:08:00,1.11191,1.11192,1.11179,1.11179,0
2019/07/27,01:09:00,1.11180,1.11180,1.11174,1.11178,0
2019/07/27,01:10:00,1.11178,1.11188,1.11178,1.11186,0
2019/07/27,01:11:00,1.11187,1.11203,1.11186,1.11194,0
2019/07/27,01:12:00,1.11193,1.11202,1.11192,1.11196,0
2019/07/27,01:13:00,1.11197,1.11202,1.11187,1.11190,0
2019/07/27,01:14:00,1.11190,1.11191,1.11175,1.11175,0
2019/07/27,01:15:00,1.11174,1.11177,1.11164,1.11166,0
2019/07/27,01:16:00,1.11166,1.11177,1.11151,1.11156,0
2019/07/27,01:17:00,1.11156,1.11164,1.11126,1.11141,0
2019/07/27,01:18:00,1.11142,1.11161,1.11142,1.11155,0
2019/07/27,01:19:00,1.11153,1.11162,1.11146,1.11149,0
2019/07/27,01:20:00,1.11150,1.11152,1.11146,1.11149,0
2019/07/27,01:21:00,1.11148,1.11161,1.11146,1.11154,0
2019/07/27,01:22:00,1.11155,1.11156,1.11149,1.11156,0
2019/07/27,01:23:00,1.11155,1.11194,1.11155,1.11169,0
2019/07/27,01:24:00,1.11169,1.11173,1.11165,1.11167,0
2019/07/27,01:25:00,1.11169,1.11178,1.11167,1.11173,0
2019/07/27,01:26:00,1.11172,1.11184,1.11172,1.11182,0
2019/07/27,01:27:00,1.11183,1.11192,1.11182,1.11191,0
2019/07/27,01:28:00,1.11189,1.11198,1.11186,1.11192,0
2019/07/27,01:29:00,1.11193,1.11195,1.11191,1.11193,0
2019/07/27,01:30:00,1.11193,1.11198,1.11184,1.11193,0
2019/07/27,01:31:00,1.11193,1.11208,1.11193,1.11208,0
2019/07/27,01:32:00,1.11207,1.11207,1.11198,1.11200,0
2019/07/27,01:33:00,1.11200,1.11211,1.11199,1.11200,0
2019/07/27,01:34:00,1.11200,1.11215,1.11200,1.11206,0
2019/07/27,01:35:00,1.11205,1.11214,1.11201,1.11210,0
2019/07/27,01:36:00,1.11211,1.11214,1.11207,1.11207,0
2019/07/27,01:37:00,1.11205,1.11207,1.11202,1.11202,0
2019/07/27,01:38:00,1.11202,1.11204,1.11195,1.11196,0
2019/07/27,01:39:00,1.11197,1.11210,1.11192,1.11195,0
2019/07/27,01:40:00,1.11195,1.11205,1.11193,1.11200,0
2019/07/27,01:41:00,1.11202,1.11213,1.11199,1.11210,0
2019/07/27,01:42:00,1.11210,1.11210,1.11194,1.11199,0
2019/07/27,01:43:00,1.11199,1.11201,1.11189,1.11191,0
2019/07/27,01:44:00,1.11193,1.11194,1.11189,1.11193,0
2019/07/27,01:45:00,1.11191,1.11194,1.11187,1.11189,0
2019/07/27,01:46:00,1.11190,1.11202,1.11189,1.11199,0
2019/07/27,01:47:00,1.11200,1.11218,1.11200,1.11207,0
2019/07/27,01:48:00,1.11208,1.11237,1.11208,1.11235,0
2019/07/27,01:49:00,1.11233,1.11237,1.11227,1.11233,0
2019/07/27,01:50:00,1.11233,1.11253,1.11223,1.11231,0
2019/07/27,01:51:00,1.11231,1.11240,1.11231,1.11232,0
2019/07/27,01:52:00,1.11232,1.11234,1.11229,1.11230,0
2019/07/27,01:53:00,1.11230,1.11238,1.11230,1.11233,0
2019/07/27,01:54:00,1.11234,1.11242,1.11234,1.11237,0
2019/07/27,01:55:00,1.11237,1.11238,1.11231,1.11231,0
2019/07/27,01:56:00,1.11232,1.11233,1.11227,1.11230,0
2019/07/27,01:57:00,1.11230,1.11236,1.11230,1.11232,0
2019/07/27,01:58:00,1.11233,1.11235,1.11229,1.11230,0
2019/07/27,01:59:00,1.11231,1.11232,1.11216,1.11217,0
2019/07/27,02:00:00,1.11216,1.11227,1.11216,1.11221,0
2019/07/27,02:01:00,1.11222,1.11222,1.11212,1.11214,0
2019/07/27,02:02:00,1.11214,1.11233,1.11214,1.11232,0
2019/07/27,02:03:00,1.11233,1.11236,1.11231,1.11234,0
2019/07/27,02:04:00,1.11233,1.11234,1.11229,1.11234,0
2019/07/27,02:05:00,1.11233,1.11242,1.11228,1.11241,0
2019/07/27,02:06:00,1.11241,1.11252,1.11239,1.11252,0
2019/07/27,02:07:00,1.11252,1.11257,1.11246,1.11256,0
2019/07/27,02:08:00,1.11255,1.11259,1.11255,1.11256,0
2019/07/27,02:09:00,1.11256,1.11260,1.11246,1.11246,0
2019/07/27,02:10:00,1.11246,1.11251,1.11242,1.11245,0
2019/07/27,02:11:00,1.11246,1.11251,1.11245,1.11247,0
2019/07/27,02:12:00,1.11247,1.11253,1.11247,1.11250,0
2019/07/27,02:13:00,1.11251,1.11252,1.11229,1.11231,0
2019/07/27,02:14:00,1.11231,1.11243,1.11230,1.11232,0
2019/07/27,02:15:00,1.11231,1.11239,1.11231,1.11237,0
2019/07/27,02:16:00,1.11237,1.11250,1.11237,1.11239,0
2019/07/27,02:17:00,1.11238,1.11250,1.11238,1.11244,0
2019/07/27,02:18:00,1.11244,1.11244,1.11239,1.11244,0
2019/07/27,02:19:00,1.11243,1.11244,1.11236,1.11237,0
2019/07/27,02:20:00,1.11236,1.11238,1.11232,1.11235,0
2019/07/27,02:21:00,1.11234,1.11241,1.11233,1.11235,0
2019/07/27,02:22:00,1.11235,1.11235,1.11226,1.11230,0
2019/07/27,02:23:00,1.11230,1.11233,1.11226,1.11228,0
2019/07/27,02:24:00,1.11227,1.11228,1.11219,1.11220,0
2019/07/27,02:25:00,1.11219,1.11219,1.11208,1.11214,0
2019/07/27,02:26:00,1.11213,1.11214,1.11210,1.11211,0
2019/07/27,02:27:00,1.11210,1.11215,1.11208,1.11215,0
2019/07/27,02:28:00,1.11215,1.11224,1.11215,1.11222,0
2019/07/27,02:29:00,1.11223,1.11233,1.11222,1.11228,0
2019/07/27,02:30:00,1.11228,1.11228,1.11223,1.11227,0
2019/07/27,02:31:00,1.11227,1.11227,1.11217,1.11217,0
2019/07/27,02:32:00,1.11217,1.11217,1.11212,1.11213,0
2019/07/27,02:33:00,1.11213,1.11217,1.11207,1.11208,0
2019/07/27,02:34:00,1.11208,1.11209,1.11194,1.11197,0
2019/07/27,02:35:00,1.11197,1.11208,1.11194,1.11206,0
2019/07/27,02:36:00,1.11207,1.11211,1.11205,1.11211,0
2019/07/27,02:37:00,1.11211,1.11213,1.11207,1.11213,0
2019/07/27,02:38:00,1.11213,1.11213,1.11207,1.11210,0
2019/07/27,02:39:00,1.11211,1.11211,1.11202,1.11202,0
2019/07/27,02:40:00,1.11202,1.11206,1.11195,1.11196,0
2019/07/27,02:41:00,1.11197,1.11208,1.11196,1.11207,0
2019/07/27,02:42:00,1.11207,1.11219,1.11207,1.11218,0
2019/07/27,02:43:00,1.11217,1.11243,1.11217,1.11242,0
2019/07/27,02:44:00,1.11243,1.11247,1.11238,1.11246,0
2019/07/27,02:45:00,1.11247,1.11251,1.11245,1.11251,0
2019/07/27,02:46:00,1.11252,1.11264,1.11251,1.11262,0
2019/07/27,02:47:00,1.11262,1.11265,1.11254,1.11258,0
2019/07/27,02:48:00,1.11257,1.11258,1.11254,1.11258,0
2019/07/27,02:49:00,1.11258,1.11263,1.11254,1.11258,0
2019/07/27,02:50:00,1.11258,1.11260,1.11253,1.11259,0
2019/07/27,02:51:00,1.11259,1.11268,1.11257,1.11262,0
2019/07/27,02:52:00,1.11262,1.11264,1.11255,1.11264,0
2019/07/27,02:53:00,1.11263,1.11264,1.11259,1.11262,0
2019/07/27,02:54:00,1.11263,1.11268,1.11261,1.11265,0
2019/07/27,02:55:00,1.11266,1.11266,1.11251,1.11252,0
2019/07/27,02:56:00,1.11253,1.11258,1.11248,1.11250,0
2019/07/27,02:57:00,1.11250,1.11250,1.11247,1.11250,0
2019/07/27,02:58:00,1.11250,1.11250,1.11241,1.11241,0
2019/07/27,02:59:00,1.11245,1.11245,1.11240,1.11240,0
2019/07/27,03:00:00,1.11241,1.11253,1.11241,1.11247,0
2019/07/27,03:01:00,1.11248,1.11252,1.11244,1.11251,0
2019/07/27,03:02:00,1.11250,1.11250,1.11244,1.11247,0
2019/07/27,03:03:00,1.11246,1.11254,1.11245,1.11251,0
2019/07/27,03:04:00,1.11252,1.11257,1.11250,1.11255,0
2019/07/27,03:05:00,1.11256,1.11265,1.11256,1.11263,0
2019/07/27,03:06:00,1.11262,1.11272,1.11259,1.11271,0
2019/07/27,03:07:00,1.11272,1.11277,1.11269,1.11272,0
2019/07/27,03:08:00,1.11271,1.11274,1.11268,1.11270,0
2019/07/27,03:09:00,1.11271,1.11272,1.11266,1.11266,0
2019/07/27,03:10:00,1.11266,1.11268,1.11260,1.11260,0
2019/07/27,03:11:00,1.11261,1.11267,1.11256,1.11264,0
2019/07/27,03:12:00,1.11264,1.11267,1.11264,1.11267,0
2019/07/27,03:13:00,1.11266,1.11281,1.11265,1.11280,0
2019/07/27,03:14:00,1.11279,1.11292,1.11279,1.11291,0
2019/07/27,03:15:00,1.11290,1.11292,1.11286,1.11289,0
2019/07/27,03:16:00,1.11291,1.11292,1.11283,1.11285,0
2019/07/27,03:17:00,1.11286,1.11291,1.11284,1.11291,0
2019/07/27,03:18:00,1.11291,1.11293,1.11289,1.11292,0
2019/07/27,03:19:00,1.11291,1.11295,1.11290,1.11293,0
2019/07/27,03:20:00,1.11293,1.11293,1.11268,1.11270,0
2019/07/27,03:21:00,1.11270,1.11270,1.11268,1.11269,0
2019/07/27,03:22:00,1.11268,1.11276,1.11268,1.11272,0
2019/07/27,03:23:00,1.11273,1.11275,1.11272,1.11275,0
2019/07/27,03:24:00,1.11274,1.11274,1.11273,1.11274,0
2019/07/27,03:25:00,1.11274,1.11275,1.11270,1.11272,0
2019/07/27,03:26:00,1.11271,1.11275,1.11271,1.11272,0
2019/07/27,03:27:00,1.11272,1.11272,1.11270,1.11271,0
2019/07/27,03:28:00,1.11271,1.11275,1.11271,1.11275,0
2019/07/27,03:29:00,1.11275,1.11277,1.11274,1.11276,0
2019/07/27,03:30:00,1.11277,1.11280,1.11276,1.11278,0
2019/07/27,03:31:00,1.11278,1.11279,1.11271,1.11272,0
2019/07/27,03:32:00,1.11272,1.11272,1.11269,1.11270,0
2019/07/27,03:33:00,1.11270,1.11271,1.11269,1.11271,0
2019/07/27,03:34:00,1.11270,1.11275,1.11267,1.11275,0
2019/07/27,03:35:00,1.11275,1.11281,1.11273,1.11280,0
2019/07/27,03:36:00,1.11281,1.11286,1.11278,1.11284,0
2019/07/27,03:37:00,1.11285,1.11290,1.11285,1.11290,0
2019/07/27,03:38:00,1.11290,1.11291,1.11286,1.11287,0
2019/07/27,03:39:00,1.11288,1.11290,1.11287,1.11290,0
2019/07/27,03:40:00,1.11289,1.11290,1.11278,1.11278,0
2019/07/27,03:41:00,1.11278,1.11278,1.11273,1.11274,0
2019/07/27,03:42:00,1.11274,1.11275,1.11271,1.11271,0
2019/07/27,03:43:00,1.11271,1.11272,1.11267,1.11270,0
2019/07/27,03:44:00,1.11270,1.11271,1.11267,1.11270,0
2019/07/27,03:45:00,1.11270,1.11273,1.11269,1.11271,0
2019/07/27,03:46:00,1.11271,1.11271,1.11267,1.11271,0
2019/07/27,03:47:00,1.11271,1.11271,1.11270,1.11270,0
2019/07/27,03:48:00,1.11271,1.11271,1.11267,1.11270,0
2019/07/27,03:49:00,1.11270,1.11270,1.11263,1.11264,0
2019/07/27,03:50:00,1.11264,1.11264,1.11259,1.11260,0
2019/07/27,03:51:00,1.11261,1.11262,1.11259,1.11259,0
2019/07/27,03:52:00,1.11257,1.11258,1.11256,1.11257,0
2019/07/27,03:53:00,1.11256,1.11266,1.11256,1.11266,0
2019/07/27,03:54:00,1.11266,1.11276,1.11265,1.11276,0
2019/07/27,03:55:00,1.11275,1.11278,1.11268,1.11272,0
2019/07/27,03:56:00,1.11271,1.11272,1.11270,1.11271,0
2019/07/27,03:57:00,1.11270,1.11270,1.11267,1.11267,0
2019/07/27,03:58:00,1.11268,1.11270,1.11261,1.11264,0
2019/07/27,03:59:00,1.11263,1.11270,1.11262,1.11269,0
2019/07/27,04:00:00,1.11268,1.11274,1.11260,1.11260,0
2019/07/27,04:01:00,1.11261,1.11269,1.11257,1.11265,0
2019/07/27,04:02:00,1.11265,1.11270,1.11259,1.11260,0
2019/07/27,04:03:00,1.11260,1.11261,1.11256,1.11257,0
2019/07/27,04:04:00,1.11256,1.11257,1.11256,1.11257,0
2019/07/27,04:05:00,1.11257,1.11260,1.11256,1.11256,0
2019/07/27,04:06:00,1.11256,1.11260,1.11256,1.11256,0
2019/07/27,04:07:00,1.11256,1.11262,1.11256,1.11262,0
2019/07/27,04:08:00,1.11262,1.11274,1.11262,1.11274,0
2019/07/27,04:09:00,1.11274,1.11276,1.11272,1.11276,0
2019/07/27,04:10:00,1.11276,1.11276,1.11265,1.11267,0
2019/07/27,04:11:00,1.11267,1.11273,1.11267,1.11273,0
2019/07/27,04:12:00,1.11273,1.11275,1.11273,1.11275,0
2019/07/27,04:13:00,1.11275,1.11276,1.11272,1.11276,0
2019/07/27,04:14:00,1.11275,1.11279,1.11267,1.11273,0
2019/07/27,04:15:00,1.11273,1.11276,1.11273,1.11276,0
2019/07/27,04:16:00,1.11276,1.11276,1.11270,1.11270,0
2019/07/27,04:17:00,1.11269,1.11270,1.11265,1.11266,0
2019/07/27,04:18:00,1.11266,1.11271,1.11266,1.11269,0
2019/07/27,04:19:00,1.11268,1.11271,1.11264,1.11266,0
2019/07/27,04:20:00,1.11266,1.11266,1.11261,1.11261,0
2019/07/27,04:21:00,1.11260,1.11261,1.11255,1.11260,0
2019/07/27,04:22:00,1.11260,1.11264,1.11259,1.11261,0
2019/07/27,04:23:00,1.11260,1.11264,1.11260,1.11263,0
2019/07/27,04:24:00,1.11262,1.11267,1.11262,1.11267,0
2019/07/27,04:25:00,1.11267,1.11272,1.11265,1.11268,0
2019/07/27,04:26:00,1.11267,1.11268,1.11262,1.11267,0
2019/07/27,04:27:00,1.11266,1.11267,1.11261,1.11264,0
2019/07/27,04:28:00,1.11263,1.11266,1.11259,1.11260,0
2019/07/27,04:29:00,1.11259,1.11259,1.11253,1.11256,0
2019/07/27,04:30:00,1.11256,1.11256,1.11254,1.11255,0
2019/07/27,04:31:00,1.11254,1.11265,1.11253,1.11263,0
2019/07/27,04:32:00,1.11264,1.11265,1.11262,1.11263,0
2019/07/27,04:33:00,1.11264,1.11268,1.11263,1.11265,0
2019/07/27,04:34:00,1.11265,1.11269,1.11263,1.11269,0
2019/07/27,04:35:00,1.11269,1.11269,1.11261,1.11268,0
2019/07/27,04:36:00,1.11269,1.11286,1.11269,1.11285,0
2019/07/27,04:37:00,1.11284,1.11284,1.11279,1.11279,0
2019/07/27,04:38:00,1.11279,1.11285,1.11279,1.11285,0
2019/07/27,04:39:00,1.11285,1.11289,1.11285,1.11289,0
2019/07/27,04:40:00,1.11289,1.11292,1.11279,1.11281,0
2019/07/27,04:41:00,1.11281,1.11288,1.11280,1.11280,0
2019/07/27,04:42:00,1.11280,1.11280,1.11276,1.11277,0
2019/07/27,04:43:00,1.11277,1.11291,1.11277,1.11291,0
2019/07/27,04:44:00,1.11291,1.11297,1.11291,1.11297,0
2019/07/27,04:45:00,1.11296,1.11297,1.11292,1.11296,0
2019/07/27,04:46:00,1.11295,1.11297,1.11294,1.11297,0
2019/07/27,04:47:00,1.11298,1.11298,1.11291,1.11294,0
2019/07/27,04:48:00,1.11293,1.11293,1.11287,1.11288,0
2019/07/27,04:49:00,1.11287,1.11288,1.11281,1.11282,0
2019/07/27,04:50:00,1.11283,1.11283,1.11280,1.11281,0
2019/07/27,04:51:00,1.11280,1.11283,1.11279,1.11281,0
2019/07/27,04:52:00,1.11281,1.11281,1.11280,1.11280,0
2019/07/27,04:53:00,1.11281,1.11281,1.11275,1.11276,0
2019/07/27,04:54:00,1.11275,1.11276,1.11269,1.11271,0
2019/07/27,04:55:00,1.11270,1.11271,1.11263,1.11264,0
2019/07/27,04:56:00,1.11265,1.11265,1.11255,1.11256,0
2019/07/27,04:57:00,1.11256,1.11256,1.11242,1.11252,0
2019/07/27,04:58:00,1.11251,1.11252,1.11244,1.11246,0
2019/07/27,04:59:00,1.11246,1.11246,1.11240,1.11242,0
2019/07/27,05:00:00,1.11242,1.11256,1.11242,1.11246,0
2019/07/27,05:01:00,1.11245,1.11251,1.11245,1.11247,0
2019/07/27,05:02:00,1.11246,1.11250,1.11245,1.11247,0
2019/07/27,05:03:00,1.11248,1.11248,1.11246,1.11247,0
2019/07/27,05:04:00,1.11248,1.11249,1.11247,1.11248,0
2019/07/27,05:05:00,1.11247,1.11248,1.11244,1.11247,0
2019/07/27,05:06:00,1.11248,1.11250,1.11247,1.11248,0
2019/07/27,05:07:00,1.11248,1.11257,1.11248,1.11257,0
2019/07/27,05:08:00,1.11256,1.11257,1.11254,1.11257,0
2019/07/27,05:09:00,1.11256,1.11262,1.11254,1.11261,0
2019/07/27,05:10:00,1.11260,1.11261,1.11255,1.11256,0
2019/07/27,05:11:00,1.11255,1.11258,1.11254,1.11256,0
2019/07/27,05:12:00,1.11256,1.11265,1.11256,1.11264,0
2019/07/27,05:13:00,1.11263,1.11266,1.11259,1.11260,0
2019/07/27,05:14:00,1.11263,1.11275,1.11259,1.11263,0
2019/07/27,05:15:00,1.11263,1.11267,1.11262,1.11263,0
2019/07/27,05:16:00,1.11263,1.11301,1.11262,1.11299,0
2019/07/27,05:17:00,1.11299,1.11331,1.11299,1.11302,0
2019/07/27,05:18:00,1.11302,1.11304,1.11268,1.11273,0
2019/07/27,05:19:00,1.11273,1.11288,1.11273,1.11285,0
2019/07/27,05:20:00,1.11285,1.11302,1.11283,1.11301,0
2019/07/27,05:21:00,1.11302,1.11305,1.11295,1.11301,0
2019/07/27,05:22:00,1.11301,1.11301,1.11292,1.11300,0
2019/07/27,05:23:00,1.11300,1.11322,1.11290,1.11301,0
2019/07/27,05:24:00,1.11301,1.11301,1.11291,1.11294,0
2019/07/27,05:25:00,1.11293,1.11303,1.11291,1.11302,0
2019/07/27,05:26:00,1.11301,1.11310,1.11301,1.11309,0
2019/07/27,05:27:00,1.11310,1.11310,1.11302,1.11302,0
2019/07/27,05:28:00,1.11302,1.11305,1.11299,1.11300,0
2019/07/27,05:29:00,1.11299,1.11302,1.11298,1.11298,0
2019/07/27,05:30:00,1.11299,1.11304,1.11289,1.11291,0
2019/07/27,05:31:00,1.11292,1.11299,1.11285,1.11295,0
2019/07/27,05:32:00,1.11296,1.11298,1.11286,1.11288,0
2019/07/27,05:33:00,1.11286,1.11287,1.11281,1.11285,0
2019/07/27,05:34:00,1.11286,1.11288,1.11280,1.11288,0
2019/07/27,05:35:00,1.11287,1.11291,1.11286,1.11290,0
2019/07/27,05:36:00,1.11291,1.11291,1.11286,1.11290,0
2019/07/27,05:37:00,1.11287,1.11287,1.11287,1.11287,0
2019/07/27,05:38:00,1.11288,1.11288,1.11282,1.11286,0
2019/07/27,05:39:00,1.11286,1.11286,1.11279,1.11285,0
2019/07/27,05:40:00,1.11286,1.11293,1.11282,1.11283,0
2019/07/27,05:41:00,1.11283,1.11295,1.11282,1.11291,0
2019/07/27,05:42:00,1.11290,1.11293,1.11290,1.11293,0
2019/07/27,05:43:00,1.11294,1.11294,1.11286,1.11286,0
2019/07/27,05:44:00,1.11284,1.11289,1.11281,1.11282,0
2019/07/27,05:45:00,1.11281,1.11284,1.11280,1.11283,0
2019/07/27,05:46:00,1.11283,1.11283,1.11273,1.11273,0
2019/07/27,05:47:00,1.11274,1.11276,1.11267,1.11274,0
2019/07/27,05:48:00,1.11273,1.11281,1.11273,1.11281,0
2019/07/27,05:49:00,1.11281,1.11292,1.11279,1.11289,0
2019/07/27,05:50:00,1.11290,1.11290,1.11280,1.11285,0
2019/07/27,05:51:00,1.11284,1.11285,1.11272,1.11272,0
2019/07/27,05:52:00,1.11273,1.11288,1.11273,1.11275,0
2019/07/27,05:53:00,1.11275,1.11276,1.11264,1.11272,0
2019/07/27,05:54:00,1.11271,1.11274,1.11269,1.11271,0
2019/07/27,05:55:00,1.11271,1.11275,1.11269,1.11272,0
2019/07/27,05:56:00,1.11272,1.11296,1.11272,1.11295,0
2019/07/27,05:57:00,1.11294,1.11301,1.11287,1.11299,0
2019/07/27,05:58:00,1.11299,1.11313,1.11291,1.11312,0
2019/07/27,05:59:00,1.11311,1.11330,1.11301,1.11302,0
2019/07/29,06:01:00,1.11322,1.11339,1.11291,1.11291,0
2019/07/29,06:02:00,1.11322,1.11322,1.11296,1.11296,0
2019/07/29,06:03:00,1.11269,1.11270,1.11266,1.11268,0
2019/07/29,06:04:00,1.11271,1.11283,1.11271,1.11283,0
2019/07/29,06:05:00,1.11284,1.11305,1.11284,1.11289,0
2019/07/29,06:06:00,1.11286,1.11292,1.11267,1.11288,0
2019/07/29,06:07:00,1.11297,1.11310,1.11297,1.11302,0
2019/07/29,06:08:00,1.11296,1.11307,1.11296,1.11307,0
2019/07/29,06:09:00,1.11304,1.11304,1.11304,1.11304,0
2019/07/29,06:11:00,1.11290,1.11291,1.11290,1.11291,0
2019/07/29,06:12:00,1.11290,1.11291,1.11289,1.11291,0
2019/07/29,06:13:00,1.11290,1.11290,1.11290,1.11290,0
2019/07/29,06:14:00,1.11290,1.11290,1.11284,1.11284,0
2019/07/29,06:15:00,1.11283,1.11283,1.11283,1.11283,0
2019/07/29,06:16:00,1.11283,1.11283,1.11282,1.11282,0
2019/07/29,06:17:00,1.11282,1.11283,1.11282,1.11283,0
2019/07/29,06:18:00,1.11283,1.11283,1.11282,1.11282,0
2019/07/29,06:19:00,1.11280,1.11282,1.11280,1.11282,0
2019/07/29,06:20:00,1.11283,1.11285,1.11283,1.11285,0
2019/07/29,06:21:00,1.11286,1.11288,1.11286,1.11288,0
2019/07/29,06:22:00,1.11288,1.11288,1.11288,1.11288,0
2019/07/29,06:26:00,1.11287,1.11287,1.11284,1.11287,0
2019/07/29,06:27:00,1.11287,1.11287,1.11286,1.11286,0
2019/07/29,06:28:00,1.11287,1.11288,1.11286,1.11286,0
2019/07/29,06:29:00,1.11287,1.11287,1.11287,1.11287,0
2019/07/29,06:30:00,1.11288,1.11288,1.11288,1.11288,0
2019/07/29,06:31:00,1.11287,1.11287,1.11270,1.11278,0
2019/07/29,06:32:00,1.11279,1.11285,1.11279,1.11281,0
2019/07/29,06:33:00,1.11281,1.11283,1.11277,1.11280,0
2019/07/29,06:34:00,1.11279,1.11292,1.11275,1.11289,0
2019/07/29,06:35:00,1.11286,1.11290,1.11286,1.11289,0
2019/07/29,06:36:00,1.11288,1.11291,1.11288,1.11291,0
2019/07/29,06:37:00,1.11290,1.11291,1.11287,1.11288,0
2019/07/29,06:38:00,1.11287,1.11289,1.11283,1.11283,0
2019/07/29,06:39:00,1.11284,1.11285,1.11283,1.11284,0
2019/07/29,06:40:00,1.11284,1.11284,1.11283,1.11283,0
2019/07/29,06:41:00,1.11284,1.11284,1.11283,1.11283,0
2019/07/29,06:42:00,1.11282,1.11283,1.11281,1.11283,0
2019/07/29,06:43:00,1.11284,1.11284,1.11284,1.11284,0
2019/07/29,06:44:00,1.11283,1.11283,1.11283,1.11283,0
2019/07/29,06:46:00,1.11284,1.11284,1.11283,1.11284,0
2019/07/29,06:47:00,1.11284,1.11284,1.11284,1.11284,0
2019/07/29,06:48:00,1.11284,1.11285,1.11284,1.11285,0
2019/07/29,06:49:00,1.11284,1.11285,1.11284,1.11284,0
2019/07/29,06:52:00,1.11283,1.11284,1.11283,1.11284,0
2019/07/29,06:53:00,1.11283,1.11284,1.11283,1.11283,0
2019/07/29,06:55:00,1.11283,1.11283,1.11281,1.11281,0
2019/07/29,06:56:00,1.11280,1.11283,1.11280,1.11283,0
2019/07/29,06:57:00,1.11284,1.11286,1.11284,1.11286,0
2019/07/29,06:58:00,1.11285,1.11295,1.11285,1.11290,0
2019/07/29,06:59:00,1.11289,1.11289,1.11289,1.11289,0
2019/07/29,07:00:00,1.11289,1.11289,1.11289,1.11289,0
2019/07/29,07:01:00,1.11289,1.11307,1.11285,1.11302,0
2019/07/29,07:02:00,1.11300,1.11300,1.11290,1.11294,0
2019/07/29,07:03:00,1.11294,1.11310,1.11293,1.11307,0
2019/07/29,07:04:00,1.11307,1.11315,1.11306,1.11314,0
2019/07/29,07:05:00,1.11311,1.11314,1.11309,1.11313,0
2019/07/29,07:06:00,1.11312,1.11312,1.11308,1.11308,0
2019/07/29,07:07:00,1.11309,1.11310,1.11309,1.11310,0
2019/07/29,07:08:00,1.11310,1.11310,1.11310,1.11310,0
2019/07/29,07:09:00,1.11310,1.11314,1.11310,1.11314,0
2019/07/29,07:10:00,1.11314,1.11314,1.11308,1.11310,0
2019/07/29,07:11:00,1.11309,1.11317,1.11307,1.11317,0
2019/07/29,07:12:00,1.11318,1.11318,1.11318,1.11318,0
2019/07/29,07:13:00,1.11317,1.11321,1.11316,1.11320,0
2019/07/29,07:14:00,1.11319,1.11325,1.11318,1.11321,0
2019/07/29,07:15:00,1.11320,1.11321,1.11319,1.11320,0
2019/07/29,07:16:00,1.11319,1.11320,1.11319,1.11319,0
2019/07/29,07:17:00,1.11320,1.11320,1.11313,1.11317,0
2019/07/29,07:18:00,1.11316,1.11317,1.11314,1.11314,0
2019/07/29,07:19:00,1.11313,1.11314,1.11309,1.11311,0
2019/07/29,07:20:00,1.11312,1.11312,1.11309,1.11310,0
2019/07/29,07:21:00,1.11311,1.11315,1.11309,1.11313,0
2019/07/29,07:22:00,1.11312,1.11314,1.11308,1.11309,0
2019/07/29,07:23:00,1.11308,1.11308,1.11306,1.11307,0
2019/07/29,07:24:00,1.11308,1.11308,1.11307,1.11308,0
2019/07/29,07:25:00,1.11307,1.11308,1.11307,1.11308,0
2019/07/29,07:26:00,1.11309,1.11311,1.11309,1.11310,0
2019/07/29,07:27:00,1.11309,1.11310,1.11309,1.11309,0
2019/07/29,07:28:00,1.11310,1.11314,1.11310,1.11314,0
2019/07/29,07:29:00,1.11313,1.11313,1.11313,1.11313,0
2019/07/29,07:31:00,1.11314,1.11317,1.11312,1.11314,0
2019/07/29,07:32:00,1.11313,1.11314,1.11312,1.11314,0
2019/07/29,07:33:00,1.11314,1.11318,1.11313,1.11316,0
2019/07/29,07:34:00,1.11316,1.11318,1.11316,1.11317,0
2019/07/29,07:35:00,1.11317,1.11320,1.11317,1.11318,0
2019/07/29,07:36:00,1.11318,1.11319,1.11313,1.11314,0
2019/07/29,07:37:00,1.11313,1.11315,1.11313,1.11314,0
2019/07/29,07:38:00,1.11315,1.11315,1.11312,1.11313,0
2019/07/29,07:39:00,1.11314,1.11316,1.11313,1.11313,0
2019/07/29,07:40:00,1.11313,1.11313,1.11313,1.11313,0
2019/07/29,07:41:00,1.11314,1.11315,1.11312,1.11313,0
2019/07/29,07:42:00,1.11313,1.11313,1.11312,1.11313,0
2019/07/29,07:43:00,1.11312,1.11314,1.11312,1.11313,0
2019/07/29,07:44:00,1.11312,1.11313,1.11312,1.11313,0
2019/07/29,07:47:00,1.11313,1.11318,1.11313,1.11318,0
2019/07/29,07:48:00,1.11318,1.11323,1.11318,1.11323,0
2019/07/29,07:49:00,1.11323,1.11323,1.11321,1.11322,0
2019/07/29,07:50:00,1.11323,1.11323,1.11322,1.11322,0
2019/07/29,07:51:00,1.11321,1.11323,1.11320,1.11322,0
2019/07/29,07:52:00,1.11323,1.11324,1.11323,1.11323,0
2019/07/29,07:53:00,1.11324,1.11324,1.11322,1.11323,0
2019/07/29,07:54:00,1.11322,1.11324,1.11322,1.11323,0
2019/07/29,07:55:00,1.11323,1.11324,1.11322,1.11322,0
2019/07/29,07:57:00,1.11323,1.11327,1.11322,1.11326,0
2019/07/29,07:58:00,1.11325,1.11326,1.11320,1.11323,0
2019/07/29,07:59:00,1.11322,1.11323,1.11321,1.11322,0
2019/07/29,08:00:00,1.11323,1.11324,1.11322,1.11323,0
2019/07/29,08:01:00,1.11322,1.11326,1.11319,1.11322,0
2019/07/29,08:02:00,1.11321,1.11322,1.11319,1.11321,0
2019/07/29,08:03:00,1.11321,1.11323,1.11321,1.11322,0
2019/07/29,08:04:00,1.11321,1.11322,1.11321,1.11321,0
2019/07/29,08:05:00,1.11321,1.11322,1.11321,1.11321,0
2019/07/29,08:06:00,1.11320,1.11320,1.11316,1.11317,0
2019/07/29,08:07:00,1.11319,1.11319,1.11319,1.11319,0
2019/07/29,08:08:00,1.11319,1.11319,1.11319,1.11319,0
2019/07/29,08:09:00,1.11320,1.11327,1.11320,1.11327,0
2019/07/29,08:10:00,1.11327,1.11327,1.11326,1.11327,0
2019/07/29,08:11:00,1.11326,1.11327,1.11323,1.11323,0
2019/07/29,08:12:00,1.11322,1.11323,1.11318,1.11318,0
2019/07/29,08:13:00,1.11318,1.11321,1.11318,1.11321,0
2019/07/29,08:14:00,1.11322,1.11323,1.11321,1.11322,0
2019/07/29,08:15:00,1.11321,1.11321,1.11321,1.11321,0
2019/07/29,08:16:00,1.11321,1.11322,1.11321,1.11322,0
2019/07/29,08:17:00,1.11322,1.11322,1.11322,1.11322,0
2019/07/29,08:18:00,1.11323,1.11327,1.11323,1.11327,0
2019/07/29,08:19:00,1.11327,1.11329,1.11327,1.11328,0
2019/07/29,08:20:00,1.11328,1.11328,1.11327,1.11327,0
2019/07/29,08:21:00,1.11327,1.11328,1.11327,1.11328,0
2019/07/29,08:22:00,1.11328,1.11328,1.11327,1.11327,0
2019/07/29,08:23:00,1.11327,1.11328,1.11327,1.11328,0
2019/07/29,08:24:00,1.11327,1.11328,1.11327,1.11327,0
2019/07/29,08:25:00,1.11326,1.11327,1.11324,1.11324,0
2019/07/29,08:26:00,1.11324,1.11327,1.11324,1.11327,0
2019/07/29,08:27:00,1.11326,1.11326,1.11322,1.11322,0
2019/07/29,08:28:00,1.11321,1.11321,1.11315,1.11316,0
2019/07/29,08:29:00,1.11316,1.11316,1.11316,1.11316,0
2019/07/29,08:30:00,1.11316,1.11316,1.11316,1.11316,0
2019/07/29,08:31:00,1.11317,1.11320,1.11317,1.11318,0
2019/07/29,08:32:00,1.11319,1.11320,1.11319,1.11320,0
2019/07/29,08:33:00,1.11321,1.11324,1.11321,1.11324,0
2019/07/29,08:34:00,1.11323,1.11323,1.11322,1.11322,0
2019/07/29,08:35:00,1.11321,1.11322,1.11321,1.11322,0
2019/07/29,08:36:00,1.11321,1.11321,1.11317,1.11318,0
2019/07/29,08:37:00,1.11318,1.11323,1.11318,1.11319,0
2019/07/29,08:38:00,1.11320,1.11320,1.11316,1.11318,0
2019/07/29,08:39:00,1.11317,1.11318,1.11315,1.11315,0
2019/07/29,08:40:00,1.11316,1.11317,1.11312,1.11313,0
2019/07/29,08:41:00,1.11313,1.11315,1.11312,1.11313,0
2019/07/29,08:42:00,1.11313,1.11315,1.11313,1.11314,0
2019/07/29,08:43:00,1.11314,1.11317,1.11312,1.11316,0
2019/07/29,08:44:00,1.11316,1.11317,1.11316,1.11317,0
2019/07/29,08:45:00,1.11317,1.11317,1.11312,1.11312,0
2019/07/29,08:46:00,1.11312,1.11315,1.11312,1.11315,0
2019/07/29,08:47:00,1.11315,1.11315,1.11313,1.11314,0
2019/07/29,08:48:00,1.11313,1.11314,1.11313,1.11313,0
2019/07/29,08:49:00,1.11313,1.11313,1.11310,1.11310,0
2019/07/29,08:50:00,1.11308,1.11308,1.11303,1.11305,0
2019/07/29,08:51:00,1.11306,1.11306,1.11304,1.11305,0
2019/07/29,08:52:00,1.11305,1.11307,1.11305,1.11307,0
2019/07/29,08:55:00,1.11307,1.11309,1.11307,1.11307,0
2019/07/29,08:56:00,1.11306,1.11308,1.11305,1.11307,0
2019/07/29,08:57:00,1.11307,1.11308,1.11305,1.11305,0
2019/07/29,08:58:00,1.11305,1.11305,1.11298,1.11303,0
2019/07/29,08:59:00,1.11302,1.11302,1.11298,1.11298,0
2019/07/29,09:00:00,1.11299,1.11303,1.11298,1.11298,0
2019/07/29,09:01:00,1.11298,1.11311,1.11296,1.11307,0
2019/07/29,09:02:00,1.11307,1.11308,1.11303,1.11303,0
2019/07/29,09:03:00,1.11302,1.11302,1.11291,1.11297,0
2019/07/29,09:04:00,1.11298,1.11311,1.11298,1.11310,0
2019/07/29,09:05:00,1.11310,1.11314,1.11310,1.11310,0
2019/07/29,09:06:00,1.11309,1.11309,1.11297,1.11300,0
2019/07/29,09:07:00,1.11300,1.11302,1.11296,1.11298,0
2019/07/29,09:08:00,1.11297,1.11300,1.11296,1.11297,0
2019/07/29,09:09:00,1.11297,1.11302,1.11297,1.11298,0
2019/07/29,09:10:00,1.11299,1.11300,1.11297,1.11298,0
2019/07/29,09:11:00,1.11297,1.11302,1.11297,1.11300,0
2019/07/29,09:12:00,1.11299,1.11303,1.11299,1.11302,0
2019/07/29,09:13:00,1.11302,1.11311,1.11302,1.11307,0
2019/07/29,09:14:00,1.11306,1.11307,1.11302,1.11303,0
2019/07/29,09:15:00,1.11303,1.11308,1.11302,1.11308,0
2019/07/29,09:16:00,1.11308,1.11314,1.11308,1.11313,0
2019/07/29,09:17:00,1.11312,1.11313,1.11312,1.11312,0
2019/07/29,09:18:00,1.11312,1.11318,1.11312,1.11318,0
2019/07/29,09:19:00,1.11317,1.11322,1.11317,1.11322,0
2019/07/29,09:20:00,1.11322,1.11333,1.11322,1.11332,0
2019/07/29,09:21:00,1.11332,1.11333,1.11332,1.11333,0
2019/07/29,09:22:00,1.11333,1.11339,1.11333,1.11338,0
2019/07/29,09:23:00,1.11338,1.11339,1.11337,1.11338,0
2019/07/29,09:24:00,1.11338,1.11338,1.11335,1.11337,0
2019/07/29,09:25:00,1.11337,1.11345,1.11337,1.11343,0
2019/07/29,09:26:00,1.11344,1.11351,1.11344,1.11351,0
2019/07/29,09:27:00,1.11351,1.11354,1.11348,1.11348,0
2019/07/29,09:28:00,1.11347,1.11348,1.11346,1.11346,0
2019/07/29,09:29:00,1.11346,1.11351,1.11346,1.11351,0
2019/07/29,09:30:00,1.11351,1.11357,1.11349,1.11356,0
2019/07/29,09:31:00,1.11356,1.11358,1.11355,1.11358,0
2019/07/29,09:32:00,1.11358,1.11358,1.11358,1.11358,0
2019/07/29,09:33:00,1.11359,1.11363,1.11359,1.11363,0
2019/07/29,09:34:00,1.11363,1.11363,1.11363,1.11363,0
2019/07/29,09:35:00,1.11363,1.11363,1.11359,1.11359,0
2019/07/29,09:36:00,1.11359,1.11359,1.11352,1.11353,0
2019/07/29,09:37:00,1.11353,1.11359,1.11353,1.11358,0
2019/07/29,09:38:00,1.11359,1.11363,1.11359,1.11362,0
2019/07/29,09:39:00,1.11361,1.11363,1.11358,1.11358,0
2019/07/29,09:40:00,1.11357,1.11357,1.11353,1.11354,0
2019/07/29,09:41:00,1.11353,1.11361,1.11352,1.11361,0
2019/07/29,09:42:00,1.11360,1.11365,1.11357,1.11358,0
2019/07/29,09:43:00,1.11357,1.11361,1.11354,1.11361,0
2019/07/29,09:44:00,1.11362,1.11363,1.11362,1.11363,0
2019/07/29,09:45:00,1.11362,1.11364,1.11362,1.11364,0
2019/07/29,09:46:00,1.11363,1.11368,1.11363,1.11366,0
2019/07/29,09:47:00,1.11364,1.11368,1.11363,1.11365,0
2019/07/29,09:48:00,1.11365,1.11368,1.11364,1.11365,0
2019/07/29,09:49:00,1.11365,1.11367,1.11363,1.11364,0
2019/07/29,09:50:00,1.11365,1.11367,1.11362,1.11366,0
2019/07/29,09:51:00,1.11367,1.11368,1.11366,1.11368,0
2019/07/29,09:52:00,1.11368,1.11372,1.11366,1.11372,0
2019/07/29,09:53:00,1.11373,1.11373,1.11368,1.11368,0
2019/07/29,09:54:00,1.11367,1.11373,1.11366,1.11373,0
2019/07/29,09:55:00,1.11372,1.11380,1.11361,1.11362,0
2019/07/29,09:56:00,1.11360,1.11368,1.11346,1.11367,0
2019/07/29,09:57:00,1.11366,1.11376,1.11363,1.11373,0
2019/07/29,09:58:00,1.11372,1.11372,1.11365,1.11371,0
2019/07/29,09:59:00,1.11370,1.11370,1.11367,1.11367,0
2019/07/29,10:00:00,1.11369,1.11369,1.11365,1.11367,0
2019/07/29,10:01:00,1.11368,1.11374,1.11366,1.11370,0
2019/07/29,10:02:00,1.11370,1.11377,1.11369,1.11372,0
2019/07/29,10:03:00,1.11371,1.11372,1.11370,1.11372,0
2019/07/29,10:04:00,1.11372,1.11374,1.11370,1.11373,0
2019/07/29,10:05:00,1.11374,1.11375,1.11371,1.11374,0
2019/07/29,10:06:00,1.11374,1.11377,1.11374,1.11375,0
2019/07/29,10:07:00,1.11374,1.11379,1.11373,1.11379,0
2019/07/29,10:08:00,1.11379,1.11379,1.11374,1.11374,0
2019/07/29,10:09:00,1.11373,1.11378,1.11373,1.11378,0
2019/07/29,10:10:00,1.11378,1.11380,1.11377,1.11380,0
2019/07/29,10:11:00,1.11380,1.11386,1.11379,1.11382,0
2019/07/29,10:12:00,1.11382,1.11384,1.11379,1.11383,0
2019/07/29,10:13:00,1.11384,1.11387,1.11376,1.11376,0
2019/07/29,10:14:00,1.11377,1.11378,1.11375,1.11377,0
2019/07/29,10:15:00,1.11377,1.11386,1.11376,1.11385,0
2019/07/29,10:16:00,1.11384,1.11384,1.11375,1.11377,0
2019/07/29,10:17:00,1.11377,1.11378,1.11374,1.11375,0
2019/07/29,10:18:00,1.11375,1.11384,1.11375,1.11383,0
2019/07/29,10:19:00,1.11384,1.11384,1.11380,1.11381,0
2019/07/29,10:20:00,1.11380,1.11383,1.11380,1.11383,0
2019/07/29,10:21:00,1.11384,1.11384,1.11379,1.11382,0
2019/07/29,10:22:00,1.11383,1.11384,1.11382,1.11382,0
2019/07/29,10:23:00,1.11381,1.11382,1.11375,1.11376,0
2019/07/29,10:24:00,1.11377,1.11377,1.11376,1.11377,0
2019/07/29,10:25:00,1.11378,1.11379,1.11376,1.11377,0
2019/07/29,10:26:00,1.11378,1.11385,1.11378,1.11384,0
2019/07/29,10:27:00,1.11384,1.11387,1.11384,1.11387,0
2019/07/29,10:28:00,1.11387,1.11391,1.11387,1.11389,0
2019/07/29,10:29:00,1.11389,1.11389,1.11387,1.11387,0
2019/07/29,10:30:00,1.11386,1.11388,1.11386,1.11388,0
2019/07/29,10:31:00,1.11389,1.11389,1.11383,1.11383,0
2019/07/29,10:32:00,1.11383,1.11387,1.11383,1.11387,0
2019/07/29,10:33:00,1.11387,1.11390,1.11387,1.11388,0
2019/07/29,10:34:00,1.11387,1.11387,1.11382,1.11383,0
2019/07/29,10:35:00,1.11382,1.11383,1.11376,1.11376,0
2019/07/29,10:36:00,1.11377,1.11377,1.11371,1.11371,0
2019/07/29,10:37:00,1.11372,1.11380,1.11370,1.11378,0
2019/07/29,10:38:00,1.11377,1.11378,1.11369,1.11370,0
2019/07/29,10:39:00,1.11370,1.11370,1.11365,1.11366,0
2019/07/29,10:40:00,1.11367,1.11367,1.11360,1.11363,0
2019/07/29,10:41:00,1.11362,1.11362,1.11362,1.11362,0
2019/07/29,10:42:00,1.11363,1.11364,1.11362,1.11363,0
2019/07/29,10:43:00,1.11362,1.11369,1.11361,1.11367,0
2019/07/29,10:44:00,1.11366,1.11368,1.11361,1.11361,0
2019/07/29,10:45:00,1.11362,1.11365,1.11360,1.11365,0
2019/07/29,10:46:00,1.11364,1.11367,1.11362,1.11366,0
2019/07/29,10:47:00,1.11367,1.11367,1.11366,1.11367,0
2019/07/29,10:48:00,1.11367,1.11367,1.11361,1.11363,0
2019/07/29,10:49:00,1.11363,1.11365,1.11361,1.11362,0
2019/07/29,10:50:00,1.11362,1.11365,1.11362,1.11363,0
2019/07/29,10:51:00,1.11363,1.11366,1.11363,1.11363,0
2019/07/29,10:52:00,1.11363,1.11363,1.11362,1.11362,0
2019/07/29,10:53:00,1.11362,1.11362,1.11361,1.11362,0
2019/07/29,10:54:00,1.11361,1.11361,1.11357,1.11358,0
2019/07/29,10:55:00,1.11358,1.11359,1.11358,1.11359,0
2019/07/29,10:56:00,1.11359,1.11359,1.11358,1.11358,0
2019/07/29,10:57:00,1.11358,1.11359,1.11358,1.11359,0
2019/07/29,10:58:00,1.11359,1.11360,1.11357,1.11358,0
2019/07/29,10:59:00,1.11359,1.11363,1.11359,1.11363,0
2019/07/29,11:00:00,1.11364,1.11368,1.11362,1.11364,0
2019/07/29,11:01:00,1.11365,1.11365,1.11363,1.11363,0
2019/07/29,11:02:00,1.11362,1.11362,1.11353,1.11353,0
2019/07/29,11:03:00,1.11353,1.11353,1.11347,1.11348,0
2019/07/29,11:04:00,1.11347,1.11348,1.11336,1.11337,0
2019/07/29,11:05:00,1.11340,1.11341,1.11335,1.11335,0
2019/07/29,11:06:00,1.11334,1.11336,1.11334,1.11335,0
2019/07/29,11:07:00,1.11335,1.11335,1.11335,1.11335,0
2019/07/29,11:08:00,1.11335,1.11335,1.11335,1.11335,0
2019/07/29,11:10:00,1.11335,1.11335,1.11319,1.11320,0
2019/07/29,11:11:00,1.11319,1.11319,1.11312,1.11316,0
2019/07/29,11:12:00,1.11316,1.11324,1.11316,1.11320,0
2019/07/29,11:13:00,1.11320,1.11321,1.11315,1.11321,0
2019/07/29,11:14:00,1.11321,1.11324,1.11321,1.11323,0
2019/07/29,11:15:00,1.11323,1.11331,1.11323,1.11331,0
2019/07/29,11:16:00,1.11332,1.11334,1.11330,1.11330,0
2019/07/29,11:17:00,1.11331,1.11335,1.11325,1.11325,0
2019/07/29,11:18:00,1.11325,1.11337,1.11324,1.11336,0
2019/07/29,11:19:00,1.11337,1.11338,1.11330,1.11331,0
2019/07/29,11:20:00,1.11330,1.11333,1.11329,1.11330,0
2019/07/29,11:21:00,1.11330,1.11334,1.11330,1.11334,0
2019/07/29,11:22:00,1.11334,1.11335,1.11332,1.11335,0
2019/07/29,11:23:00,1.11335,1.11335,1.11333,1.11334,0
2019/07/29,11:24:00,1.11333,1.11333,1.11333,1.11333,0
2019/07/29,11:25:00,1.11332,1.11333,1.11328,1.11331,0
2019/07/29,11:26:00,1.11331,1.11332,1.11331,1.11332,0
2019/07/29,11:27:00,1.11332,1.11332,1.11328,1.11329,0
2019/07/29,11:28:00,1.11329,1.11332,1.11329,1.11331,0
2019/07/29,11:29:00,1.11330,1.11337,1.11329,1.11337,0
2019/07/29,11:30:00,1.11337,1.11337,1.11334,1.11335,0
2019/07/29,11:31:00,1.11335,1.11335,1.11331,1.11332,0
2019/07/29,11:32:00,1.11331,1.11333,1.11328,1.11330,0
2019/07/29,11:33:00,1.11331,1.11332,1.11322,1.11323,0
2019/07/29,11:34:00,1.11322,1.11325,1.11322,1.11325,0
2019/07/29,11:35:00,1.11325,1.11328,1.11321,1.11322,0
2019/07/29,11:36:00,1.11321,1.11322,1.11319,1.11321,0
2019/07/29,11:37:00,1.11322,1.11322,1.11316,1.11319,0
2019/07/29,11:38:00,1.11318,1.11323,1.11318,1.11323,0
2019/07/29,11:39:00,1.11322,1.11322,1.11319,1.11320,0
2019/07/29,11:40:00,1.11320,1.11321,1.11315,1.11316,0
2019/07/29,11:41:00,1.11315,1.11316,1.11313,1.11314,0
2019/07/29,11:42:00,1.11313,1.11314,1.11311,1.11311,0
2019/07/29,11:43:00,1.11311,1.11312,1.11308,1.11308,0
2019/07/29,11:44:00,1.11308,1.11315,1.11308,1.11310,0
2019/07/29,11:45:00,1.11311,1.11314,1.11309,1.11311,0
2019/07/29,11:46:00,1.11311,1.11312,1.11310,1.11312,0
2019/07/29,11:47:00,1.11311,1.11312,1.11311,1.11312,0
2019/07/29,11:48:00,1.11313,1.11315,1.11311,1.11312,0
2019/07/29,11:49:00,1.11312,1.11315,1.11312,1.11313,0
2019/07/29,11:50:00,1.11314,1.11316,1.11313,1.11313,0
2019/07/29,11:51:00,1.11313,1.11316,1.11313,1.11313,0
2019/07/29,11:52:00,1.11312,1.11312,1.11309,1.11310,0
2019/07/29,11:53:00,1.11311,1.11312,1.11309,1.11310,0
2019/07/29,11:54:00,1.11310,1.11313,1.11310,1.11312,0
2019/07/29,11:55:00,1.11311,1.11312,1.11311,1.11312,0
2019/07/29,11:56:00,1.11311,1.11316,1.11311,1.11316,0
2019/07/29,11:57:00,1.11317,1.11317,1.11316,1.11316,0
2019/07/29,11:58:00,1.11317,1.11317,1.11315,1.11317,0
2019/07/29,11:59:00,1.11317,1.11322,1.11317,1.11322,0
2019/07/29,12:00:00,1.11322,1.11323,1.11321,1.11323,0
2019/07/29,12:01:00,1.11322,1.11325,1.11322,1.11323,0
2019/07/29,12:02:00,1.11323,1.11323,1.11318,1.11319,0
2019/07/29,12:03:00,1.11319,1.11323,1.11318,1.11323,0
2019/07/29,12:04:00,1.11323,1.11323,1.11320,1.11322,0
2019/07/29,12:05:00,1.11322,1.11323,1.11322,1.11323,0
2019/07/29,12:06:00,1.11323,1.11323,1.11321,1.11322,0
2019/07/29,12:07:00,1.11322,1.11324,1.11322,1.11323,0
2019/07/29,12:08:00,1.11322,1.11322,1.11318,1.11319,0
2019/07/29,12:09:00,1.11318,1.11318,1.11312,1.11312,0
2019/07/29,12:10:00,1.11312,1.11318,1.11312,1.11317,0
2019/07/29,12:11:00,1.11317,1.11317,1.11312,1.11315,0
2019/07/29,12:12:00,1.11315,1.11318,1.11315,1.11318,0
2019/07/29,12:13:00,1.11318,1.11318,1.11312,1.11317,0
2019/07/29,12:14:00,1.11317,1.11318,1.11317,1.11318,0
2019/07/29,12:15:00,1.11318,1.11318,1.11313,1.11316,0
2019/07/29,12:16:00,1.11316,1.11316,1.11312,1.11312,0
2019/07/29,12:17:00,1.11312,1.11312,1.11308,1.11310,0
2019/07/29,12:18:00,1.11310,1.11313,1.11307,1.11307,0
2019/07/29,12:19:00,1.11306,1.11306,1.11301,1.11303,0
2019/07/29,12:20:00,1.11302,1.11302,1.11302,1.11302,0
2019/07/29,12:21:00,1.11303,1.11306,1.11298,1.11301,0
2019/07/29,12:22:00,1.11301,1.11306,1.11301,1.11302,0
2019/07/29,12:23:00,1.11303,1.11304,1.11300,1.11301,0
2019/07/29,12:24:00,1.11300,1.11301,1.11298,1.11298,0
2019/07/29,12:25:00,1.11297,1.11301,1.11296,1.11298,0
2019/07/29,12:26:00,1.11298,1.11300,1.11298,1.11298,0
2019/07/29,12:27:00,1.11299,1.11303,1.11299,1.11303,0
2019/07/29,12:28:00,1.11303,1.11303,1.11299,1.11300,0
2019/07/29,12:29:00,1.11301,1.11302,1.11300,1.11301,0
2019/07/29,12:30:00,1.11301,1.11305,1.11301,1.11303,0
2019/07/29,12:31:00,1.11304,1.11307,1.11302,1.11307,0
2019/07/29,12:32:00,1.11307,1.11311,1.11307,1.11311,0
2019/07/29,12:33:00,1.11311,1.11311,1.11304,1.11307,0
2019/07/29,12:35:00,1.11307,1.11307,1.11306,1.11307,0
2019/07/29,12:36:00,1.11308,1.11308,1.11300,1.11302,0
2019/07/29,12:37:00,1.11302,1.11304,1.11301,1.11301,0
2019/07/29,12:38:00,1.11302,1.11305,1.11299,1.11302,0
2019/07/29,12:39:00,1.11302,1.11302,1.11302,1.11302,0
2019/07/29,12:40:00,1.11302,1.11302,1.11302,1.11302,0
2019/07/29,12:41:00,1.11302,1.11306,1.11302,1.11305,0
2019/07/29,12:42:00,1.11305,1.11305,1.11302,1.11302,0
2019/07/29,12:43:00,1.11301,1.11302,1.11301,1.11302,0
2019/07/29,12:44:00,1.11301,1.11302,1.11299,1.11301,0
2019/07/29,12:45:00,1.11300,1.11302,1.11300,1.11302,0
2019/07/29,12:46:00,1.11302,1.11302,1.11301,1.11302,0
2019/07/29,12:47:00,1.11302,1.11302,1.11301,1.11302,0
2019/07/29,12:48:00,1.11302,1.11302,1.11301,1.11301,0
2019/07/29,12:49:00,1.11301,1.11301,1.11299,1.11299,0
2019/07/29,12:50:00,1.11300,1.11300,1.11299,1.11299,0
2019/07/29,12:51:00,1.11299,1.11300,1.11297,1.11297,0
2019/07/29,12:52:00,1.11296,1.11297,1.11296,1.11297,0
2019/07/29,12:53:00,1.11297,1.11297,1.11296,1.11296,0
2019/07/29,12:54:00,1.11296,1.11297,1.11291,1.11297,0
2019/07/29,12:55:00,1.11297,1.11297,1.11293,1.11297,0
2019/07/29,12:56:00,1.11297,1.11297,1.11290,1.11293,0
2019/07/29,12:57:00,1.11293,1.11295,1.11288,1.11288,0
2019/07/29,12:58:00,1.11290,1.11292,1.11290,1.11292,0
2019/07/29,12:59:00,1.11292,1.11292,1.11291,1.11292,0
2019/07/29,13:00:00,1.11292,1.11292,1.11290,1.11292,0
2019/07/29,13:01:00,1.11292,1.11293,1.11290,1.11292,0
2019/07/29,13:02:00,1.11292,1.11292,1.11286,1.11286,0
2019/07/29,13:03:00,1.11287,1.11287,1.11287,1.11287,0
2019/07/29,13:04:00,1.11288,1.11288,1.11288,1.11288,0
2019/07/29,13:05:00,1.11287,1.11288,1.11287,1.11288,0
2019/07/29,13:06:00,1.11287,1.11288,1.11287,1.11287,0
2019/07/29,13:07:00,1.11286,1.11287,1.11286,1.11287,0
2019/07/29,13:08:00,1.11286,1.11286,1.11279,1.11282,0
2019/07/29,13:09:00,1.11283,1.11283,1.11280,1.11283,0
2019/07/29,13:10:00,1.11282,1.11282,1.11282,1.11282,0
2019/07/29,13:11:00,1.11282,1.11283,1.11280,1.11283,0
2019/07/29,13:12:00,1.11282,1.11283,1.11282,1.11282,0
2019/07/29,13:13:00,1.11283,1.11283,1.11282,1.11283,0
2019/07/29,13:14:00,1.11283,1.11283,1.11282,1.11282,0
2019/07/29,13:15:00,1.11282,1.11282,1.11282,1.11282,0
2019/07/29,13:16:00,1.11282,1.11283,1.11282,1.11283,0
2019/07/29,13:17:00,1.11283,1.11283,1.11282,1.11283,0
2019/07/29,13:18:00,1.11284,1.11284,1.11283,1.11283,0
2019/07/29,13:19:00,1.11282,1.11283,1.11282,1.11283,0
2019/07/29,13:20:00,1.11284,1.11284,1.11282,1.11282,0
2019/07/29,13:21:00,1.11283,1.11286,1.11279,1.11280,0
2019/07/29,13:22:00,1.11281,1.11282,1.11281,1.11282,0
2019/07/29,13:23:00,1.11283,1.11283,1.11282,1.11283,0
2019/07/29,13:24:00,1.11283,1.11285,1.11281,1.11284,0
2019/07/29,13:25:00,1.11284,1.11284,1.11280,1.11281,0
2019/07/29,13:26:00,1.11281,1.11283,1.11280,1.11283,0
2019/07/29,13:28:00,1.11284,1.11285,1.11283,1.11285,0
2019/07/29,13:29:00,1.11285,1.11285,1.11283,1.11283,0
2019/07/29,13:30:00,1.11284,1.11285,1.11283,1.11283,0
2019/07/29,13:31:00,1.11284,1.11284,1.11283,1.11283,0
2019/07/29,13:33:00,1.11283,1.11283,1.11279,1.11282,0
2019/07/29,13:34:00,1.11283,1.11283,1.11283,1.11283,0
2019/07/29,13:36:00,1.11282,1.11283,1.11282,1.11283,0
2019/07/29,13:38:00,1.11281,1.11282,1.11280,1.11282,0
2019/07/29,13:39:00,1.11278,1.11279,1.11278,1.11279,0
2019/07/29,13:40:00,1.11279,1.11279,1.11277,1.11277,0
2019/07/29,13:41:00,1.11276,1.11277,1.11273,1.11273,0
2019/07/29,13:42:00,1.11273,1.11273,1.11266,1.11267,0
2019/07/29,13:43:00,1.11266,1.11266,1.11261,1.11262,0
2019/07/29,13:44:00,1.11261,1.11262,1.11261,1.11262,0
2019/07/29,13:45:00,1.11261,1.11262,1.11260,1.11261,0
2019/07/29,13:46:00,1.11262,1.11267,1.11261,1.11267,0
2019/07/29,13:47:00,1.11267,1.11267,1.11263,1.11267,0
2019/07/29,13:48:00,1.11267,1.11268,1.11266,1.11268,0
2019/07/29,13:49:00,1.11267,1.11268,1.11267,1.11268,0
2019/07/29,13:50:00,1.11267,1.11268,1.11267,1.11267,0
2019/07/29,13:51:00,1.11267,1.11267,1.11265,1.11265,0
2019/07/29,13:52:00,1.11264,1.11268,1.11262,1.11267,0
2019/07/29,13:53:00,1.11266,1.11267,1.11265,1.11267,0
2019/07/29,13:54:00,1.11266,1.11267,1.11265,1.11266,0
2019/07/29,13:55:00,1.11266,1.11272,1.11265,1.11266,0
2019/07/29,13:56:00,1.11265,1.11266,1.11262,1.11265,0
2019/07/29,13:57:00,1.11266,1.11268,1.11265,1.11267,0
2019/07/29,13:58:00,1.11267,1.11270,1.11265,1.11267,0
2019/07/29,13:59:00,1.11267,1.11272,1.11267,1.11270,0
2019/07/29,14:00:00,1.11271,1.11272,1.11270,1.11271,0
2019/07/29,14:01:00,1.11272,1.11275,1.11270,1.11271,0
2019/07/29,14:02:00,1.11270,1.11273,1.11270,1.11273,0
2019/07/29,14:03:00,1.11274,1.11274,1.11272,1.11274,0
2019/07/29,14:04:00,1.11274,1.11276,1.11274,1.11274,0
2019/07/29,14:05:00,1.11273,1.11273,1.11273,1.11273,0
2019/07/29,14:06:00,1.11272,1.11273,1.11272,1.11273,0
2019/07/29,14:07:00,1.11273,1.11274,1.11273,1.11274,0
2019/07/29,14:08:00,1.11274,1.11278,1.11274,1.11278,0
2019/07/29,14:09:00,1.11278,1.11282,1.11278,1.11282,0
2019/07/29,14:10:00,1.11282,1.11282,1.11279,1.11280,0
2019/07/29,14:11:00,1.11279,1.11279,1.11278,1.11278,0
2019/07/29,14:12:00,1.11279,1.11281,1.11278,1.11278,0
2019/07/29,14:13:00,1.11278,1.11281,1.11278,1.11281,0
2019/07/29,14:14:00,1.11280,1.11280,1.11280,1.11280,0
2019/07/29,14:15:00,1.11281,1.11284,1.11281,1.11283,0
2019/07/29,14:16:00,1.11283,1.11288,1.11283,1.11285,0
2019/07/29,14:17:00,1.11285,1.11289,1.11285,1.11288,0
2019/07/29,14:18:00,1.11288,1.11288,1.11282,1.11283,0
2019/07/29,14:19:00,1.11283,1.11284,1.11279,1.11280,0
2019/07/29,14:20:00,1.11280,1.11283,1.11274,1.11282,0
2019/07/29,14:21:00,1.11283,1.11283,1.11276,1.11278,0
2019/07/29,14:22:00,1.11277,1.11278,1.11277,1.11278,0
2019/07/29,14:23:00,1.11277,1.11277,1.11273,1.11274,0
2019/07/29,14:24:00,1.11273,1.11278,1.11273,1.11275,0
2019/07/29,14:25:00,1.11275,1.11278,1.11275,1.11277,0
2019/07/29,14:26:00,1.11276,1.11276,1.11273,1.11274,0
2019/07/29,14:27:00,1.11273,1.11274,1.11273,1.11273,0
2019/07/29,14:28:00,1.11273,1.11278,1.11273,1.11278,0
2019/07/29,14:29:00,1.11278,1.11281,1.11278,1.11279,0
2019/07/29,14:30:00,1.11279,1.11282,1.11279,1.11279,0
2019/07/29,14:31:00,1.11279,1.11281,1.11278,1.11278,0
2019/07/29,14:32:00,1.11278,1.11282,1.11278,1.11282,0
2019/07/29,14:33:00,1.11281,1.11281,1.11273,1.11277,0
2019/07/29,14:34:00,1.11276,1.11276,1.11275,1.11275,0
2019/07/29,14:35:00,1.11275,1.11276,1.11275,1.11276,0
2019/07/29,14:36:00,1.11276,1.11276,1.11275,1.11276,0
2019/07/29,14:37:00,1.11274,1.11274,1.11267,1.11269,0
2019/07/29,14:38:00,1.11269,1.11270,1.11269,1.11270,0
2019/07/29,14:39:00,1.11269,1.11272,1.11266,1.11267,0
2019/07/29,14:40:00,1.11268,1.11268,1.11265,1.11267,0
2019/07/29,14:41:00,1.11267,1.11268,1.11267,1.11267,0
2019/07/29,14:42:00,1.11268,1.11273,1.11268,1.11273,0
2019/07/29,14:43:00,1.11273,1.11273,1.11268,1.11268,0
2019/07/29,14:44:00,1.11269,1.11269,1.11269,1.11269,0
2019/07/29,14:45:00,1.11269,1.11272,1.11269,1.11272,0
2019/07/29,14:46:00,1.11272,1.11272,1.11267,1.11269,0
2019/07/29,14:47:00,1.11270,1.11276,1.11269,1.11276,0
2019/07/29,14:48:00,1.11275,1.11277,1.11275,1.11277,0
2019/07/29,14:49:00,1.11277,1.11277,1.11277,1.11277,0
2019/07/29,14:50:00,1.11277,1.11281,1.11277,1.11281,0
2019/07/29,14:51:00,1.11281,1.11282,1.11281,1.11282,0
2019/07/29,14:52:00,1.11281,1.11282,1.11281,1.11282,0
2019/07/29,14:53:00,1.11282,1.11282,1.11271,1.11271,0
2019/07/29,14:54:00,1.11271,1.11271,1.11267,1.11270,0
2019/07/29,14:55:00,1.11270,1.11270,1.11260,1.11261,0
2019/07/29,14:56:00,1.11261,1.11272,1.11260,1.11271,0
2019/07/29,14:57:00,1.11272,1.11282,1.11270,1.11280,0
2019/07/29,14:58:00,1.11281,1.11283,1.11279,1.11282,0
2019/07/29,14:59:00,1.11282,1.11282,1.11279,1.11279,0
2019/07/29,15:00:00,1.11280,1.11280,1.11268,1.11276,0
2019/07/29,15:01:00,1.11276,1.11276,1.11254,1.11258,0
2019/07/29,15:02:00,1.11257,1.11262,1.11253,1.11262,0
2019/07/29,15:03:00,1.11262,1.11262,1.11253,1.11257,0
2019/07/29,15:04:00,1.11257,1.11261,1.11255,1.11257,0
2019/07/29,15:05:00,1.11257,1.11258,1.11255,1.11258,0
2019/07/29,15:06:00,1.11258,1.11267,1.11258,1.11263,0
2019/07/29,15:07:00,1.11263,1.11267,1.11253,1.11256,0
2019/07/29,15:08:00,1.11256,1.11260,1.11256,1.11259,0
2019/07/29,15:09:00,1.11260,1.11260,1.11256,1.11257,0
2019/07/29,15:10:00,1.11257,1.11257,1.11252,1.11253,0
2019/07/29,15:11:00,1.11253,1.11258,1.11253,1.11257,0
2019/07/29,15:12:00,1.11258,1.11260,1.11257,1.11258,0
2019/07/29,15:13:00,1.11257,1.11260,1.11257,1.11257,0
2019/07/29,15:14:00,1.11257,1.11261,1.11257,1.11259,0
2019/07/29,15:15:00,1.11259,1.11262,1.11259,1.11262,0
2019/07/29,15:16:00,1.11262,1.11263,1.11259,1.11262,0
2019/07/29,15:17:00,1.11262,1.11266,1.11251,1.11252,0
2019/07/29,15:18:00,1.11253,1.11260,1.11251,1.11259,0
2019/07/29,15:19:00,1.11259,1.11264,1.11259,1.11264,0
2019/07/29,15:20:00,1.11265,1.11265,1.11248,1.11248,0
2019/07/29,15:21:00,1.11248,1.11254,1.11247,1.11254,0
2019/07/29,15:22:00,1.11254,1.11254,1.11241,1.11242,0
2019/07/29,15:23:00,1.11242,1.11246,1.11238,1.11240,0
2019/07/29,15:24:00,1.11239,1.11243,1.11239,1.11242,0
2019/07/29,15:25:00,1.11242,1.11242,1.11242,1.11242,0
2019/07/29,15:26:00,1.11242,1.11263,1.11242,1.11263,0
2019/07/29,15:27:00,1.11262,1.11277,1.11262,1.11276,0
2019/07/29,15:28:00,1.11276,1.11276,1.11270,1.11273,0
2019/07/29,15:29:00,1.11273,1.11273,1.11264,1.11265,0
2019/07/29,15:30:00,1.11264,1.11264,1.11245,1.11258,0
2019/07/29,15:31:00,1.11258,1.11262,1.11254,1.11254,0
2019/07/29,15:32:00,1.11254,1.11254,1.11246,1.11252,0
2019/07/29,15:33:00,1.11252,1.11255,1.11249,1.11253,0
2019/07/29,15:34:00,1.11253,1.11262,1.11251,1.11262,0
2019/07/29,15:35:00,1.11262,1.11277,1.11262,1.11268,0
2019/07/29,15:36:00,1.11268,1.11270,1.11267,1.11267,0
2019/07/29,15:37:00,1.11267,1.11267,1.11259,1.11259,0
2019/07/29,15:38:00,1.11260,1.11262,1.11257,1.11258,0
2019/07/29,15:39:00,1.11257,1.11263,1.11255,1.11261,0
2019/07/29,15:40:00,1.11262,1.11272,1.11260,1.11266,0
2019/07/29,15:41:00,1.11265,1.11265,1.11259,1.11259,0
2019/07/29,15:42:00,1.11258,1.11267,1.11258,1.11267,0
2019/07/29,15:43:00,1.11266,1.11266,1.11263,1.11263,0
2019/07/29,15:44:00,1.11264,1.11266,1.11249,1.11249,0
2019/07/29,15:45:00,1.11250,1.11262,1.11248,1.11259,0
2019/07/29,15:46:00,1.11259,1.11263,1.11258,1.11259,0
2019/07/29,15:47:00,1.11258,1.11262,1.11257,1.11262,0
2019/07/29,15:48:00,1.11261,1.11263,1.11261,1.11263,0
2019/07/29,15:49:00,1.11264,1.11264,1.11258,1.11262,0
2019/07/29,15:50:00,1.11263,1.11267,1.11262,1.11263,0
2019/07/29,15:51:00,1.11263,1.11263,1.11252,1.11255,0
2019/07/29,15:52:00,1.11254,1.11255,1.11254,1.11254,0
2019/07/29,15:53:00,1.11254,1.11254,1.11244,1.11245,0
2019/07/29,15:54:00,1.11246,1.11249,1.11244,1.11244,0
2019/07/29,15:55:00,1.11243,1.11244,1.11238,1.11239,0
2019/07/29,15:56:00,1.11240,1.11243,1.11232,1.11232,0
2019/07/29,15:57:00,1.11233,1.11233,1.11220,1.11226,0
2019/07/29,15:58:00,1.11227,1.11232,1.11221,1.11222,0
2019/07/29,15:59:00,1.11222,1.11238,1.11222,1.11236,0
2019/07/29,16:00:00,1.11235,1.11240,1.11230,1.11230,0
2019/07/29,16:01:00,1.11230,1.11233,1.11208,1.11217,0
2019/07/29,16:02:00,1.11216,1.11232,1.11214,1.11226,0
2019/07/29,16:03:00,1.11226,1.11232,1.11224,1.11229,0
2019/07/29,16:04:00,1.11229,1.11236,1.11228,1.11236,0
2019/07/29,16:05:00,1.11236,1.11240,1.11233,1.11240,0
2019/07/29,16:06:00,1.11240,1.11245,1.11238,1.11238,0
2019/07/29,16:07:00,1.11238,1.11241,1.11234,1.11241,0
2019/07/29,16:08:00,1.11241,1.11241,1.11212,1.11215,0
2019/07/29,16:09:00,1.11215,1.11221,1.11211,1.11211,0
2019/07/29,16:10:00,1.11211,1.11218,1.11210,1.11216,0
2019/07/29,16:11:00,1.11216,1.11217,1.11211,1.11216,0
2019/07/29,16:12:00,1.11217,1.11217,1.11202,1.11202,0
2019/07/29,16:13:00,1.11202,1.11213,1.11202,1.11210,0
2019/07/29,16:14:00,1.11210,1.11211,1.11208,1.11210,0
2019/07/29,16:15:00,1.11209,1.11225,1.11208,1.11222,0
2019/07/29,16:16:00,1.11222,1.11222,1.11202,1.11202,0
2019/07/29,16:17:00,1.11202,1.11206,1.11191,1.11192,0
2019/07/29,16:18:00,1.11191,1.11197,1.11189,1.11189,0
2019/07/29,16:19:00,1.11190,1.11201,1.11186,1.11187,0
2019/07/29,16:20:00,1.11187,1.11190,1.11183,1.11187,0
2019/07/29,16:21:00,1.11187,1.11191,1.11184,1.11189,0
2019/07/29,16:22:00,1.11190,1.11198,1.11186,1.11197,0
2019/07/29,16:23:00,1.11198,1.11208,1.11195,1.11205,0
2019/07/29,16:24:00,1.11205,1.11206,1.11196,1.11201,0
2019/07/29,16:25:00,1.11201,1.11206,1.11201,1.11202,0
2019/07/29,16:26:00,1.11202,1.11206,1.11202,1.11206,0
2019/07/29,16:27:00,1.11207,1.11226,1.11206,1.11225,0
2019/07/29,16:28:00,1.11224,1.11224,1.11211,1.11211,0
2019/07/29,16:29:00,1.11211,1.11218,1.11211,1.11217,0
2019/07/29,16:30:00,1.11217,1.11218,1.11208,1.11208,0
2019/07/29,16:31:00,1.11209,1.11217,1.11209,1.11217,0
2019/07/29,16:32:00,1.11217,1.11228,1.11216,1.11218,0
2019/07/29,16:33:00,1.11218,1.11231,1.11218,1.11231,0
2019/07/29,16:34:00,1.11230,1.11233,1.11220,1.11221,0
2019/07/29,16:35:00,1.11222,1.11232,1.11221,1.11232,0
2019/07/29,16:36:00,1.11231,1.11235,1.11221,1.11222,0
2019/07/29,16:37:00,1.11221,1.11222,1.11212,1.11212,0
2019/07/29,16:38:00,1.11212,1.11216,1.11206,1.11207,0
2019/07/29,16:39:00,1.11207,1.11216,1.11207,1.11213,0
2019/07/29,16:40:00,1.11212,1.11217,1.11211,1.11216,0
2019/07/29,16:41:00,1.11216,1.11221,1.11216,1.11220,0
2019/07/29,16:42:00,1.11220,1.11222,1.11215,1.11216,0
2019/07/29,16:43:00,1.11216,1.11222,1.11216,1.11222,0
2019/07/29,16:44:00,1.11222,1.11236,1.11222,1.11233,0
2019/07/29,16:45:00,1.11233,1.11233,1.11222,1.11226,0
2019/07/29,16:46:00,1.11225,1.11225,1.11212,1.11220,0
2019/07/29,16:47:00,1.11220,1.11221,1.11196,1.11199,0
2019/07/29,16:48:00,1.11200,1.11203,1.11196,1.11202,0
2019/07/29,16:49:00,1.11202,1.11202,1.11196,1.11202,0
2019/07/29,16:50:00,1.11202,1.11208,1.11202,1.11205,0
2019/07/29,16:51:00,1.11204,1.11206,1.11201,1.11203,0
2019/07/29,16:52:00,1.11204,1.11211,1.11203,1.11205,0
2019/07/29,16:53:00,1.11205,1.11207,1.11203,1.11207,0
2019/07/29,16:54:00,1.11206,1.11212,1.11204,1.11209,0
2019/07/29,16:55:00,1.11209,1.11211,1.11204,1.11206,0
2019/07/29,16:56:00,1.11207,1.11211,1.11207,1.11210,0
2019/07/29,16:57:00,1.11210,1.11210,1.11204,1.11206,0
2019/07/29,16:58:00,1.11207,1.11209,1.11200,1.11205,0
2019/07/29,16:59:00,1.11205,1.11213,1.11205,1.11213,0
2019/07/29,17:00:00,1.11212,1.11212,1.11199,1.11203,0
2019/07/29,17:01:00,1.11204,1.11206,1.11196,1.11197,0
2019/07/29,17:02:00,1.11198,1.11204,1.11198,1.11199,0
2019/07/29,17:03:00,1.11199,1.11206,1.11199,1.11199,0
2019/07/29,17:04:00,1.11198,1.11199,1.11189,1.11192,0
2019/07/29,17:05:00,1.11192,1.11193,1.11178,1.11182,0
2019/07/29,17:06:00,1.11182,1.11187,1.11180,1.11186,0
2019/07/29,17:07:00,1.11186,1.11198,1.11186,1.11197,0
2019/07/29,17:08:00,1.11198,1.11212,1.11198,1.11212,0
2019/07/29,17:09:00,1.11210,1.11212,1.11204,1.11205,0
2019/07/29,17:10:00,1.11204,1.11205,1.11199,1.11202,0
2019/07/29,17:11:00,1.11199,1.11213,1.11197,1.11213,0
2019/07/29,17:12:00,1.11212,1.11212,1.11204,1.11205,0
2019/07/29,17:13:00,1.11204,1.11213,1.11204,1.11206,0
2019/07/29,17:14:00,1.11207,1.11207,1.11198,1.11199,0
2019/07/29,17:15:00,1.11198,1.11200,1.11195,1.11198,0
2019/07/29,17:16:00,1.11197,1.11199,1.11187,1.11187,0
2019/07/29,17:17:00,1.11187,1.11187,1.11177,1.11179,0
2019/07/29,17:18:00,1.11179,1.11193,1.11179,1.11193,0
2019/07/29,17:19:00,1.11192,1.11192,1.11180,1.11181,0
2019/07/29,17:20:00,1.11182,1.11182,1.11172,1.11181,0
2019/07/29,17:21:00,1.11181,1.11181,1.11174,1.11174,0
2019/07/29,17:22:00,1.11174,1.11179,1.11173,1.11177,0
2019/07/29,17:23:00,1.11177,1.11181,1.11173,1.11181,0
2019/07/29,17:24:00,1.11180,1.11188,1.11180,1.11187,0
2019/07/29,17:25:00,1.11187,1.11190,1.11186,1.11187,0
2019/07/29,17:26:00,1.11186,1.11189,1.11182,1.11185,0
2019/07/29,17:27:00,1.11184,1.11184,1.11175,1.11179,0
2019/07/29,17:28:00,1.11179,1.11186,1.11179,1.11183,0
2019/07/29,17:29:00,1.11183,1.11189,1.11183,1.11184,0
2019/07/29,17:30:00,1.11183,1.11185,1.11180,1.11181,0
2019/07/29,17:31:00,1.11181,1.11189,1.11178,1.11181,0
2019/07/29,17:32:00,1.11181,1.11190,1.11177,1.11187,0
2019/07/29,17:33:00,1.11187,1.11191,1.11184,1.11185,0
2019/07/29,17:34:00,1.11184,1.11187,1.11183,1.11187,0
2019/07/29,17:35:00,1.11186,1.11186,1.11186,1.11186,0
2019/07/29,17:36:00,1.11187,1.11196,1.11183,1.11189,0
2019/07/29,17:37:00,1.11189,1.11208,1.11188,1.11207,0
2019/07/29,17:38:00,1.11207,1.11216,1.11203,1.11213,0
2019/07/29,17:39:00,1.11213,1.11217,1.11212,1.11216,0
2019/07/29,17:40:00,1.11215,1.11227,1.11213,1.11226,0
2019/07/29,17:41:00,1.11227,1.11227,1.11222,1.11223,0
2019/07/29,17:42:00,1.11222,1.11233,1.11219,1.11233,0
2019/07/29,17:43:00,1.11232,1.11237,1.11230,1.11233,0
2019/07/29,17:44:00,1.11234,1.11243,1.11234,1.11243,0
2019/07/29,17:45:00,1.11242,1.11254,1.11242,1.11245,0
2019/07/29,17:46:00,1.11243,1.11245,1.11240,1.11244,0
2019/07/29,17:47:00,1.11243,1.11249,1.11240,1.11242,0
2019/07/29,17:48:00,1.11242,1.11242,1.11232,1.11235,0
2019/07/29,17:49:00,1.11235,1.11240,1.11229,1.11239,0
2019/07/29,17:50:00,1.11239,1.11247,1.11237,1.11243,0
2019/07/29,17:51:00,1.11242,1.11242,1.11235,1.11242,0
2019/07/29,17:52:00,1.11241,1.11241,1.11233,1.11236,0
2019/07/29,17:53:00,1.11235,1.11236,1.11228,1.11233,0
2019/07/29,17:54:00,1.11232,1.11242,1.11232,1.11238,0
2019/07/29,17:55:00,1.11237,1.11243,1.11232,1.11242,0
2019/07/29,17:56:00,1.11243,1.11243,1.11235,1.11237,0
2019/07/29,17:57:00,1.11236,1.11237,1.11236,1.11237,0
2019/07/29,17:58:00,1.11236,1.11238,1.11233,1.11236,0
2019/07/29,17:59:00,1.11234,1.11234,1.11227,1.11231,0
2019/07/29,18:00:00,1.11231,1.11236,1.11229,1.11234,0
2019/07/29,18:01:00,1.11235,1.11235,1.11223,1.11224,0
2019/07/29,18:02:00,1.11224,1.11224,1.11209,1.11210,0
2019/07/29,18:03:00,1.11211,1.11232,1.11211,1.11232,0
2019/07/29,18:04:00,1.11231,1.11231,1.11222,1.11226,0
2019/07/29,18:05:00,1.11226,1.11232,1.11226,1.11231,0
2019/07/29,18:06:00,1.11231,1.11231,1.11226,1.11228,0
2019/07/29,18:07:00,1.11228,1.11232,1.11227,1.11231,0
2019/07/29,18:08:00,1.11231,1.11231,1.11219,1.11226,0
2019/07/29,18:09:00,1.11226,1.11247,1.11223,1.11245,0
2019/07/29,18:10:00,1.11245,1.11256,1.11245,1.11252,0
2019/07/29,18:11:00,1.11252,1.11253,1.11245,1.11247,0
2019/07/29,18:12:00,1.11246,1.11257,1.11243,1.11253,0
2019/07/29,18:13:00,1.11254,1.11256,1.11247,1.11248,0
2019/07/29,18:14:00,1.11248,1.11254,1.11247,1.11248,0
2019/07/29,18:15:00,1.11249,1.11252,1.11246,1.11250,0
2019/07/29,18:16:00,1.11250,1.11250,1.11238,1.11241,0
2019/07/29,18:17:00,1.11241,1.11248,1.11241,1.11247,0
2019/07/29,18:18:00,1.11248,1.11248,1.11241,1.11243,0
2019/07/29,18:19:00,1.11242,1.11246,1.11240,1.11242,0
2019/07/29,18:20:00,1.11241,1.11242,1.11234,1.11237,0
2019/07/29,18:21:00,1.11237,1.11240,1.11231,1.11231,0
2019/07/29,18:22:00,1.11230,1.11242,1.11230,1.11238,0
2019/07/29,18:23:00,1.11238,1.11241,1.11232,1.11233,0
2019/07/29,18:24:00,1.11233,1.11233,1.11231,1.11232,0
2019/07/29,18:25:00,1.11232,1.11233,1.11223,1.11227,0
2019/07/29,18:26:00,1.11228,1.11231,1.11226,1.11231,0
2019/07/29,18:27:00,1.11231,1.11231,1.11222,1.11224,0
2019/07/29,18:28:00,1.11222,1.11231,1.11222,1.11231,0
2019/07/29,18:29:00,1.11229,1.11229,1.11225,1.11227,0
2019/07/29,18:30:00,1.11226,1.11232,1.11226,1.11230,0
2019/07/29,18:31:00,1.11229,1.11237,1.11229,1.11232,0
2019/07/29,18:32:00,1.11231,1.11235,1.11228,1.11231,0
2019/07/29,18:33:00,1.11232,1.11246,1.11231,1.11246,0
2019/07/29,18:34:00,1.11246,1.11254,1.11244,1.11245,0
2019/07/29,18:35:00,1.11246,1.11246,1.11241,1.11243,0
2019/07/29,18:36:00,1.11242,1.11250,1.11242,1.11250,0
2019/07/29,18:37:00,1.11251,1.11276,1.11251,1.11276,0
2019/07/29,18:38:00,1.11276,1.11276,1.11262,1.11262,0
2019/07/29,18:39:00,1.11261,1.11265,1.11255,1.11265,0
2019/07/29,18:40:00,1.11265,1.11266,1.11259,1.11259,0
2019/07/29,18:41:00,1.11259,1.11268,1.11259,1.11268,0
2019/07/29,18:42:00,1.11267,1.11267,1.11260,1.11267,0
2019/07/29,18:43:00,1.11267,1.11272,1.11267,1.11272,0
2019/07/29,18:44:00,1.11272,1.11272,1.11267,1.11272,0
2019/07/29,18:45:00,1.11273,1.11273,1.11264,1.11267,0
2019/07/29,18:46:00,1.11267,1.11268,1.11259,1.11260,0
2019/07/29,18:47:00,1.11260,1.11262,1.11257,1.11260,0
2019/07/29,18:48:00,1.11261,1.11261,1.11256,1.11261,0
2019/07/29,18:49:00,1.11261,1.11265,1.11253,1.11265,0
2019/07/29,18:50:00,1.11265,1.11275,1.11263,1.11263,0
2019/07/29,18:51:00,1.11264,1.11272,1.11264,1.11272,0
2019/07/29,18:52:00,1.11274,1.11277,1.11270,1.11272,0
2019/07/29,18:53:00,1.11272,1.11272,1.11261,1.11262,0
2019/07/29,18:54:00,1.11263,1.11271,1.11262,1.11269,0
2019/07/29,18:55:00,1.11268,1.11269,1.11255,1.11256,0
2019/07/29,18:56:00,1.11257,1.11258,1.11249,1.11251,0
2019/07/29,18:57:00,1.11251,1.11251,1.11243,1.11249,0
2019/07/29,18:58:00,1.11250,1.11250,1.11242,1.11248,0
2019/07/29,18:59:00,1.11249,1.11249,1.11244,1.11245,0
2019/07/29,19:00:00,1.11245,1.11247,1.11242,1.11244,0
2019/07/29,19:01:00,1.11244,1.11247,1.11241,1.11241,0
2019/07/29,19:02:00,1.11241,1.11247,1.11238,1.11246,0
2019/07/29,19:03:00,1.11246,1.11247,1.11241,1.11242,0
2019/07/29,19:04:00,1.11242,1.11243,1.11238,1.11243,0
2019/07/29,19:05:00,1.11243,1.11244,1.11240,1.11244,0
2019/07/29,19:06:00,1.11244,1.11253,1.11239,1.11252,0
2019/07/29,19:07:00,1.11252,1.11252,1.11246,1.11247,0
2019/07/29,19:08:00,1.11248,1.11258,1.11248,1.11258,0
2019/07/29,19:09:00,1.11257,1.11266,1.11254,1.11265,0
2019/07/29,19:10:00,1.11266,1.11268,1.11255,1.11265,0
2019/07/29,19:11:00,1.11265,1.11268,1.11262,1.11268,0
2019/07/29,19:12:00,1.11268,1.11268,1.11267,1.11267,0
2019/07/29,19:13:00,1.11267,1.11267,1.11265,1.11267,0
2019/07/29,19:14:00,1.11267,1.11275,1.11267,1.11272,0
2019/07/29,19:15:00,1.11272,1.11275,1.11270,1.11270,0
2019/07/29,19:16:00,1.11270,1.11273,1.11270,1.11273,0
2019/07/29,19:17:00,1.11273,1.11282,1.11273,1.11281,0
2019/07/29,19:18:00,1.11281,1.11287,1.11277,1.11277,0
2019/07/29,19:19:00,1.11277,1.11277,1.11270,1.11270,0
2019/07/29,19:20:00,1.11270,1.11270,1.11265,1.11266,0
2019/07/29,19:21:00,1.11265,1.11270,1.11261,1.11261,0
2019/07/29,19:22:00,1.11260,1.11261,1.11255,1.11256,0
2019/07/29,19:23:00,1.11256,1.11264,1.11252,1.11258,0
2019/07/29,19:24:00,1.11257,1.11258,1.11250,1.11251,0
2019/07/29,19:25:00,1.11249,1.11251,1.11245,1.11250,0
2019/07/29,19:26:00,1.11251,1.11253,1.11247,1.11249,0
2019/07/29,19:27:00,1.11247,1.11253,1.11244,1.11253,0
2019/07/29,19:28:00,1.11252,1.11256,1.11243,1.11244,0
2019/07/29,19:29:00,1.11241,1.11245,1.11240,1.11241,0
2019/07/29,19:30:00,1.11240,1.11241,1.11227,1.11234,0
2019/07/29,19:31:00,1.11234,1.11243,1.11234,1.11241,0
2019/07/29,19:32:00,1.11242,1.11256,1.11241,1.11256,0
2019/07/29,19:33:00,1.11256,1.11257,1.11252,1.11253,0
2019/07/29,19:34:00,1.11253,1.11253,1.11253,1.11253,0
2019/07/29,19:35:00,1.11253,1.11267,1.11253,1.11263,0
2019/07/29,19:36:00,1.11264,1.11281,1.11263,1.11277,0
2019/07/29,19:37:00,1.11277,1.11286,1.11272,1.11276,0
2019/07/29,19:38:00,1.11276,1.11277,1.11272,1.11272,0
2019/07/29,19:39:00,1.11271,1.11271,1.11260,1.11266,0
2019/07/29,19:40:00,1.11265,1.11270,1.11264,1.11266,0
2019/07/29,19:41:00,1.11265,1.11266,1.11253,1.11254,0
2019/07/29,19:42:00,1.11253,1.11260,1.11253,1.11257,0
2019/07/29,19:43:00,1.11257,1.11258,1.11251,1.11251,0
2019/07/29,19:44:00,1.11251,1.11255,1.11251,1.11252,0
2019/07/29,19:45:00,1.11253,1.11256,1.11237,1.11242,0
2019/07/29,19:46:00,1.11243,1.11246,1.11230,1.11231,0
2019/07/29,19:47:00,1.11232,1.11237,1.11230,1.11232,0
2019/07/29,19:48:00,1.11231,1.11239,1.11225,1.11235,0
2019/07/29,19:49:00,1.11236,1.11236,1.11226,1.11227,0
2019/07/29,19:50:00,1.11227,1.11234,1.11227,1.11232,0
2019/07/29,19:51:00,1.11232,1.11233,1.11224,1.11226,0
2019/07/29,19:52:00,1.11226,1.11226,1.11214,1.11217,0
2019/07/29,19:53:00,1.11218,1.11230,1.11216,1.11222,0
2019/07/29,19:54:00,1.11222,1.11224,1.11219,1.11220,0
2019/07/29,19:55:00,1.11221,1.11221,1.11220,1.11221,0
2019/07/29,19:56:00,1.11222,1.11231,1.11221,1.11231,0
2019/07/29,19:57:00,1.11231,1.11237,1.11231,1.11231,0
2019/07/29,19:58:00,1.11232,1.11236,1.11230,1.11230,0
2019/07/29,19:59:00,1.11231,1.11241,1.11231,1.11236,0
2019/07/29,20:00:00,1.11236,1.11246,1.11236,1.11245,0
2019/07/29,20:01:00,1.11244,1.11245,1.11238,1.11241,0
2019/07/29,20:02:00,1.11241,1.11241,1.11231,1.11231,0
2019/07/29,20:03:00,1.11231,1.11231,1.11223,1.11227,0
2019/07/29,20:04:00,1.11227,1.11228,1.11221,1.11223,0
2019/07/29,20:05:00,1.11223,1.11230,1.11223,1.11225,0
2019/07/29,20:06:00,1.11225,1.11229,1.11220,1.11225,0
2019/07/29,20:07:00,1.11225,1.11231,1.11194,1.11196,0
2019/07/29,20:08:00,1.11195,1.11199,1.11193,1.11193,0
2019/07/29,20:09:00,1.11194,1.11198,1.11187,1.11190,0
2019/07/29,20:10:00,1.11191,1.11199,1.11187,1.11197,0
2019/07/29,20:11:00,1.11196,1.11198,1.11192,1.11198,0
2019/07/29,20:12:00,1.11198,1.11201,1.11193,1.11194,0
2019/07/29,20:13:00,1.11193,1.11209,1.11187,1.11207,0
2019/07/29,20:14:00,1.11207,1.11219,1.11207,1.11211,0
2019/07/29,20:15:00,1.11212,1.11214,1.11200,1.11200,0
2019/07/29,20:16:00,1.11201,1.11203,1.11189,1.11190,0
2019/07/29,20:17:00,1.11190,1.11192,1.11189,1.11189,0
2019/07/29,20:18:00,1.11190,1.11190,1.11175,1.11180,0
2019/07/29,20:19:00,1.11180,1.11191,1.11180,1.11185,0
2019/07/29,20:20:00,1.11183,1.11185,1.11167,1.11184,0
2019/07/29,20:21:00,1.11184,1.11185,1.11184,1.11184,0
2019/07/29,20:22:00,1.11185,1.11189,1.11182,1.11184,0
2019/07/29,20:23:00,1.11184,1.11188,1.11169,1.11175,0
2019/07/29,20:24:00,1.11175,1.11193,1.11175,1.11186,0
2019/07/29,20:25:00,1.11186,1.11186,1.11175,1.11176,0
2019/07/29,20:26:00,1.11176,1.11179,1.11164,1.11165,0
2019/07/29,20:27:00,1.11165,1.11170,1.11161,1.11162,0
2019/07/29,20:28:00,1.11161,1.11166,1.11154,1.11159,0
2019/07/29,20:29:00,1.11159,1.11159,1.11150,1.11151,0
2019/07/29,20:30:00,1.11151,1.11158,1.11151,1.11157,0
2019/07/29,20:31:00,1.11157,1.11167,1.11153,1.11155,0
2019/07/29,20:32:00,1.11154,1.11155,1.11142,1.11146,0
2019/07/29,20:33:00,1.11146,1.11154,1.11146,1.11150,0
2019/07/29,20:34:00,1.11150,1.11162,1.11150,1.11162,0
2019/07/29,20:35:00,1.11162,1.11164,1.11156,1.11162,0
2019/07/29,20:36:00,1.11162,1.11176,1.11161,1.11173,0
2019/07/29,20:37:00,1.11173,1.11181,1.11173,1.11177,0
2019/07/29,20:38:00,1.11176,1.11176,1.11168,1.11168,0
2019/07/29,20:39:00,1.11168,1.11175,1.11168,1.11172,0
2019/07/29,20:40:00,1.11171,1.11172,1.11159,1.11163,0
2019/07/29,20:41:00,1.11165,1.11172,1.11162,1.11172,0
2019/07/29,20:42:00,1.11172,1.11175,1.11166,1.11173,0
2019/07/29,20:43:00,1.11172,1.11179,1.11172,1.11178,0
2019/07/29,20:44:00,1.11179,1.11191,1.11179,1.11184,0
2019/07/29,20:45:00,1.11185,1.11189,1.11182,1.11182,0
2019/07/29,20:46:00,1.11182,1.11184,1.11171,1.11171,0
2019/07/29,20:47:00,1.11172,1.11181,1.11167,1.11181,0
2019/07/29,20:48:00,1.11180,1.11181,1.11166,1.11166,0
2019/07/29,20:49:00,1.11166,1.11179,1.11166,1.11179,0
2019/07/29,20:50:00,1.11178,1.11178,1.11169,1.11172,0
2019/07/29,20:51:00,1.11171,1.11171,1.11166,1.11171,0
2019/07/29,20:52:00,1.11171,1.11177,1.11168,1.11176,0
2019/07/29,20:53:00,1.11177,1.11186,1.11177,1.11186,0
2019/07/29,20:54:00,1.11187,1.11191,1.11186,1.11188,0
2019/07/29,20:55:00,1.11189,1.11196,1.11184,1.11186,0
2019/07/29,20:56:00,1.11188,1.11189,1.11179,1.11180,0
2019/07/29,20:57:00,1.11180,1.11197,1.11177,1.11197,0
2019/07/29,20:58:00,1.11197,1.11202,1.11181,1.11195,0
2019/07/29,20:59:00,1.11194,1.11196,1.11186,1.11194,0
2019/07/29,21:00:00,1.11193,1.11201,1.11192,1.11192,0
2019/07/29,21:01:00,1.11192,1.11196,1.11168,1.11168,0
2019/07/29,21:02:00,1.11167,1.11167,1.11153,1.11158,0
2019/07/29,21:03:00,1.11158,1.11161,1.11146,1.11146,0
2019/07/29,21:04:00,1.11146,1.11151,1.11133,1.11148,0
2019/07/29,21:05:00,1.11148,1.11156,1.11141,1.11153,0
2019/07/29,21:06:00,1.11153,1.11163,1.11152,1.11163,0
2019/07/29,21:07:00,1.11162,1.11162,1.11153,1.11153,0
2019/07/29,21:08:00,1.11153,1.11175,1.11153,1.11173,0
2019/07/29,21:09:00,1.11174,1.11181,1.11163,1.11179,0
2019/07/29,21:10:00,1.11179,1.11179,1.11170,1.11170,0
2019/07/29,21:11:00,1.11170,1.11172,1.11163,1.11166,0
2019/07/29,21:12:00,1.11167,1.11175,1.11167,1.11172,0
2019/07/29,21:13:00,1.11173,1.11194,1.11171,1.11193,0
2019/07/29,21:14:00,1.11193,1.11197,1.11189,1.11197,0
2019/07/29,21:15:00,1.11196,1.11199,1.11191,1.11192,0
2019/07/29,21:16:00,1.11193,1.11198,1.11193,1.11194,0
2019/07/29,21:17:00,1.11195,1.11196,1.11179,1.11181,0
2019/07/29,21:18:00,1.11182,1.11192,1.11168,1.11174,0
2019/07/29,21:19:00,1.11175,1.11187,1.11173,1.11183,0
2019/07/29,21:20:00,1.11182,1.11183,1.11175,1.11177,0
2019/07/29,21:21:00,1.11177,1.11197,1.11175,1.11197,0
2019/07/29,21:22:00,1.11196,1.11218,1.11195,1.11217,0
2019/07/29,21:23:00,1.11217,1.11235,1.11213,1.11232,0
2019/07/29,21:24:00,1.11232,1.11241,1.11231,1.11238,0
2019/07/29,21:25:00,1.11237,1.11238,1.11222,1.11226,0
2019/07/29,21:26:00,1.11227,1.11227,1.11213,1.11215,0
2019/07/29,21:27:00,1.11215,1.11215,1.11204,1.11205,0
2019/07/29,21:28:00,1.11204,1.11224,1.11201,1.11221,0
2019/07/29,21:29:00,1.11220,1.11226,1.11216,1.11220,0
2019/07/29,21:30:00,1.11221,1.11229,1.11219,1.11229,0
2019/07/29,21:31:00,1.11229,1.11231,1.11201,1.11204,0
2019/07/29,21:32:00,1.11204,1.11228,1.11204,1.11227,0
2019/07/29,21:33:00,1.11226,1.11228,1.11217,1.11223,0
2019/07/29,21:34:00,1.11223,1.11231,1.11218,1.11220,0
2019/07/29,21:35:00,1.11220,1.11228,1.11220,1.11227,0
2019/07/29,21:36:00,1.11227,1.11239,1.11227,1.11231,0
2019/07/29,21:37:00,1.11232,1.11242,1.11231,1.11242,0
2019/07/29,21:38:00,1.11241,1.11252,1.11241,1.11245,0
2019/07/29,21:39:00,1.11245,1.11246,1.11240,1.11244,0
2019/07/29,21:40:00,1.11244,1.11252,1.11243,1.11250,0
2019/07/29,21:41:00,1.11249,1.11251,1.11242,1.11244,0
2019/07/29,21:42:00,1.11244,1.11244,1.11231,1.11237,0
2019/07/29,21:43:00,1.11237,1.11243,1.11233,1.11239,0
2019/07/29,21:44:00,1.11238,1.11239,1.11228,1.11236,0
2019/07/29,21:45:00,1.11236,1.11238,1.11231,1.11231,0
2019/07/29,21:46:00,1.11231,1.11236,1.11231,1.11232,0
2019/07/29,21:47:00,1.11231,1.11243,1.11228,1.11238,0
2019/07/29,21:48:00,1.11238,1.11242,1.11234,1.11242,0
2019/07/29,21:49:00,1.11242,1.11247,1.11236,1.11236,0
2019/07/29,21:50:00,1.11235,1.11235,1.11195,1.11195,0
2019/07/29,21:51:00,1.11196,1.11206,1.11195,1.11203,0
2019/07/29,21:52:00,1.11203,1.11203,1.11194,1.11194,0
2019/07/29,21:53:00,1.11195,1.11217,1.11195,1.11214,0
2019/07/29,21:54:00,1.11215,1.11233,1.11214,1.11229,0
2019/07/29,21:55:00,1.11229,1.11241,1.11222,1.11238,0
2019/07/29,21:56:00,1.11240,1.11246,1.11233,1.11244,0
2019/07/29,21:57:00,1.11244,1.11247,1.11243,1.11243,0
2019/07/29,21:58:00,1.11242,1.11244,1.11239,1.11243,0
2019/07/29,21:59:00,1.11242,1.11243,1.11228,1.11232,0
2019/07/29,22:00:00,1.11232,1.11235,1.11219,1.11234,0
2019/07/29,22:01:00,1.11235,1.11239,1.11208,1.11213,0
2019/07/29,22:02:00,1.11212,1.11226,1.11208,1.11217,0
2019/07/29,22:03:00,1.11218,1.11227,1.11215,1.11226,0
2019/07/29,22:04:00,1.11226,1.11238,1.11221,1.11236,0
2019/07/29,22:05:00,1.11236,1.11248,1.11236,1.11241,0
2019/07/29,22:06:00,1.11240,1.11244,1.11225,1.11227,0
2019/07/29,22:07:00,1.11227,1.11229,1.11215,1.11221,0
2019/07/29,22:08:00,1.11220,1.11220,1.11184,1.11187,0
2019/07/29,22:09:00,1.11188,1.11203,1.11182,1.11194,0
2019/07/29,22:10:00,1.11193,1.11196,1.11179,1.11179,0
2019/07/29,22:11:00,1.11179,1.11193,1.11179,1.11187,0
2019/07/29,22:12:00,1.11188,1.11205,1.11188,1.11203,0
2019/07/29,22:13:00,1.11203,1.11203,1.11195,1.11198,0
2019/07/29,22:14:00,1.11199,1.11216,1.11190,1.11216,0
2019/07/29,22:15:00,1.11216,1.11223,1.11211,1.11212,0
2019/07/29,22:16:00,1.11213,1.11226,1.11211,1.11220,0
2019/07/29,22:17:00,1.11221,1.11227,1.11221,1.11226,0
2019/07/29,22:18:00,1.11225,1.11234,1.11224,1.11228,0
2019/07/29,22:19:00,1.11227,1.11230,1.11220,1.11230,0
2019/07/29,22:20:00,1.11231,1.11233,1.11226,1.11226,0
2019/07/29,22:21:00,1.11228,1.11233,1.11215,1.11231,0
2019/07/29,22:22:00,1.11231,1.11231,1.11225,1.11231,0
2019/07/29,22:23:00,1.11231,1.11235,1.11230,1.11230,0
2019/07/29,22:24:00,1.11230,1.11240,1.11230,1.11240,0
2019/07/29,22:25:00,1.11240,1.11257,1.11240,1.11253,0
2019/07/29,22:26:00,1.11253,1.11258,1.11237,1.11244,0
2019/07/29,22:27:00,1.11243,1.11246,1.11228,1.11230,0
2019/07/29,22:28:00,1.11231,1.11236,1.11231,1.11235,0
2019/07/29,22:29:00,1.11235,1.11235,1.11231,1.11231,0
2019/07/29,22:30:00,1.11231,1.11237,1.11230,1.11233,0
2019/07/29,22:31:00,1.11234,1.11245,1.11232,1.11235,0
2019/07/29,22:32:00,1.11235,1.11246,1.11232,1.11244,0
2019/07/29,22:33:00,1.11244,1.11250,1.11242,1.11250,0
2019/07/29,22:34:00,1.11250,1.11254,1.11241,1.11254,0
2019/07/29,22:35:00,1.11253,1.11254,1.11246,1.11250,0
2019/07/29,22:36:00,1.11250,1.11254,1.11246,1.11253,0
2019/07/29,22:37:00,1.11253,1.11254,1.11241,1.11244,0
2019/07/29,22:38:00,1.11242,1.11255,1.11242,1.11248,0
2019/07/29,22:39:00,1.11248,1.11251,1.11247,1.11249,0
2019/07/29,22:40:00,1.11250,1.11257,1.11250,1.11256,0
2019/07/29,22:41:00,1.11255,1.11262,1.11223,1.11223,0
2019/07/29,22:42:00,1.11222,1.11245,1.11214,1.11241,0
2019/07/29,22:43:00,1.11242,1.11257,1.11237,1.11253,0
2019/07/29,22:44:00,1.11252,1.11253,1.11244,1.11248,0
2019/07/29,22:45:00,1.11248,1.11254,1.11243,1.11253,0
2019/07/29,22:46:00,1.11252,1.11252,1.11240,1.11252,0
2019/07/29,22:47:00,1.11251,1.11254,1.11236,1.11238,0
2019/07/29,22:48:00,1.11239,1.11256,1.11237,1.11245,0
2019/07/29,22:49:00,1.11245,1.11264,1.11245,1.11260,0
2019/07/29,22:50:00,1.11259,1.11259,1.11252,1.11255,0
2019/07/29,22:51:00,1.11255,1.11264,1.11255,1.11264,0
2019/07/29,22:52:00,1.11265,1.11272,1.11263,1.11272,0
2019/07/29,22:53:00,1.11271,1.11287,1.11269,1.11273,0
2019/07/29,22:54:00,1.11273,1.11286,1.11273,1.11278,0
2019/07/29,22:55:00,1.11277,1.11279,1.11256,1.11264,0
2019/07/29,22:56:00,1.11264,1.11285,1.11264,1.11285,0
2019/07/29,22:57:00,1.11284,1.11305,1.11282,1.11297,0
2019/07/29,22:58:00,1.11298,1.11312,1.11270,1.11281,0
2019/07/29,22:59:00,1.11280,1.11289,1.11276,1.11286,0
2019/07/29,23:00:00,1.11286,1.11290,1.11269,1.11269,0
2019/07/29,23:01:00,1.11269,1.11286,1.11262,1.11281,0
2019/07/29,23:02:00,1.11281,1.11290,1.11278,1.11286,0
2019/07/29,23:03:00,1.11287,1.11291,1.11285,1.11289,0
2019/07/29,23:04:00,1.11288,1.11304,1.11285,1.11304,0
2019/07/29,23:05:00,1.11304,1.11319,1.11301,1.11306,0
2019/07/29,23:06:00,1.11306,1.11325,1.11306,1.11323,0
2019/07/29,23:07:00,1.11323,1.11323,1.11304,1.11313,0
2019/07/29,23:08:00,1.11314,1.11320,1.11308,1.11315,0
2019/07/29,23:09:00,1.11314,1.11315,1.11304,1.11315,0
2019/07/29,23:10:00,1.11315,1.11318,1.11310,1.11312,0
2019/07/29,23:11:00,1.11312,1.11319,1.11310,1.11310,0
2019/07/29,23:12:00,1.11311,1.11311,1.11301,1.11306,0
2019/07/29,23:13:00,1.11304,1.11304,1.11296,1.11302,0
2019/07/29,23:14:00,1.11303,1.11311,1.11302,1.11309,0
2019/07/29,23:15:00,1.11308,1.11320,1.11306,1.11318,0
2019/07/29,23:16:00,1.11317,1.11335,1.11313,1.11321,0
2019/07/29,23:17:00,1.11320,1.11324,1.11311,1.11316,0
2019/07/29,23:18:00,1.11316,1.11325,1.11311,1.11322,0
2019/07/29,23:19:00,1.11321,1.11323,1.11314,1.11314,0
2019/07/29,23:20:00,1.11315,1.11318,1.11314,1.11318,0
2019/07/29,23:21:00,1.11318,1.11319,1.11316,1.11317,0
2019/07/29,23:22:00,1.11317,1.11322,1.11311,1.11314,0
2019/07/29,23:23:00,1.11313,1.11318,1.11310,1.11313,0
2019/07/29,23:24:00,1.11312,1.11313,1.11294,1.11300,0
2019/07/29,23:25:00,1.11301,1.11302,1.11280,1.11280,0
2019/07/29,23:26:00,1.11280,1.11299,1.11280,1.11290,0
2019/07/29,23:27:00,1.11290,1.11296,1.11288,1.11290,0
2019/07/29,23:28:00,1.11289,1.11294,1.11289,1.11290,0
2019/07/29,23:29:00,1.11289,1.11289,1.11285,1.11288,0
2019/07/29,23:30:00,1.11288,1.11292,1.11275,1.11277,0
2019/07/29,23:31:00,1.11277,1.11290,1.11273,1.11289,0
2019/07/29,23:32:00,1.11289,1.11306,1.11288,1.11295,0
2019/07/29,23:33:00,1.11296,1.11304,1.11292,1.11294,0
2019/07/29,23:34:00,1.11293,1.11296,1.11287,1.11287,0
2019/07/29,23:35:00,1.11288,1.11289,1.11276,1.11278,0
2019/07/29,23:36:00,1.11278,1.11279,1.11272,1.11275,0
2019/07/29,23:37:00,1.11275,1.11278,1.11265,1.11275,0
2019/07/29,23:38:00,1.11275,1.11284,1.11270,1.11282,0
2019/07/29,23:39:00,1.11281,1.11288,1.11277,1.11288,0
2019/07/29,23:40:00,1.11288,1.11289,1.11276,1.11286,0
2019/07/29,23:41:00,1.11286,1.11289,1.11268,1.11278,0
2019/07/29,23:42:00,1.11278,1.11287,1.11276,1.11276,0
2019/07/29,23:43:00,1.11276,1.11289,1.11275,1.11289,0
2019/07/29,23:44:00,1.11290,1.11291,1.11275,1.11276,0
2019/07/29,23:45:00,1.11275,1.11287,1.11275,1.11287,0
2019/07/29,23:46:00,1.11286,1.11292,1.11285,1.11291,0
2019/07/29,23:47:00,1.11292,1.11307,1.11292,1.11303,0
2019/07/29,23:48:00,1.11303,1.11309,1.11299,1.11308,0
2019/07/29,23:49:00,1.11306,1.11317,1.11306,1.11312,0
2019/07/29,23:50:00,1.11312,1.11325,1.11311,1.11317,0
2019/07/29,23:51:00,1.11316,1.11328,1.11307,1.11307,0
2019/07/29,23:52:00,1.11309,1.11311,1.11288,1.11289,0
2019/07/29,23:53:00,1.11289,1.11308,1.11285,1.11301,0
2019/07/29,23:54:00,1.11301,1.11330,1.11300,1.11327,0
2019/07/29,23:55:00,1.11327,1.11389,1.11324,1.11378,0
2019/07/29,23:56:00,1.11377,1.11391,1.11337,1.11337,0
2019/07/29,23:57:00,1.11336,1.11337,1.11286,1.11297,0
2019/07/29,23:58:00,1.11295,1.11305,1.11284,1.11301,0
2019/07/29,23:59:00,1.11300,1.11316,1.11290,1.11303,0
2019/07/30,00:00:00,1.11305,1.11324,1.11303,1.11320,0
2019/07/30,00:01:00,1.11320,1.11329,1.11313,1.11329,0
2019/07/30,00:02:00,1.11328,1.11328,1.11308,1.11317,0
2019/07/30,00:03:00,1.11318,1.11335,1.11311,1.11328,0
2019/07/30,00:04:00,1.11327,1.11332,1.11309,1.11317,0
2019/07/30,00:05:00,1.11317,1.11318,1.11288,1.11293,0
2019/07/30,00:06:00,1.11293,1.11336,1.11293,1.11336,0
2019/07/30,00:07:00,1.11336,1.11354,1.11333,1.11349,0
2019/07/30,00:08:00,1.11350,1.11351,1.11334,1.11336,0
2019/07/30,00:09:00,1.11335,1.11335,1.11324,1.11324,0
2019/07/30,00:10:00,1.11325,1.11349,1.11325,1.11334,0
2019/07/30,00:11:00,1.11334,1.11338,1.11317,1.11338,0
2019/07/30,00:12:00,1.11338,1.11345,1.11335,1.11339,0
2019/07/30,00:13:00,1.11339,1.11344,1.11336,1.11338,0
2019/07/30,00:14:00,1.11337,1.11343,1.11331,1.11333,0
2019/07/30,00:15:00,1.11333,1.11341,1.11319,1.11323,0
2019/07/30,00:16:00,1.11322,1.11323,1.11303,1.11308,0
2019/07/30,00:17:00,1.11308,1.11311,1.11300,1.11302,0
2019/07/30,00:18:00,1.11301,1.11303,1.11289,1.11296,0
2019/07/30,00:19:00,1.11297,1.11305,1.11287,1.11290,0
2019/07/30,00:20:00,1.11291,1.11299,1.11284,1.11298,0
2019/07/30,00:21:00,1.11298,1.11303,1.11296,1.11303,0
2019/07/30,00:22:00,1.11302,1.11303,1.11298,1.11298,0
2019/07/30,00:23:00,1.11299,1.11305,1.11289,1.11297,0
2019/07/30,00:24:00,1.11297,1.11310,1.11295,1.11309,0
2019/07/30,00:25:00,1.11308,1.11314,1.11304,1.11312,0
2019/07/30,00:26:00,1.11312,1.11313,1.11308,1.11309,0
2019/07/30,00:27:00,1.11309,1.11324,1.11303,1.11323,0
2019/07/30,00:28:00,1.11322,1.11329,1.11318,1.11329,0
2019/07/30,00:29:00,1.11328,1.11329,1.11306,1.11309,0
2019/07/30,00:30:00,1.11309,1.11347,1.11309,1.11343,0
2019/07/30,00:31:00,1.11344,1.11348,1.11322,1.11322,0
2019/07/30,00:32:00,1.11322,1.11323,1.11320,1.11321,0
2019/07/30,00:33:00,1.11322,1.11340,1.11322,1.11337,0
2019/07/30,00:34:00,1.11337,1.11351,1.11337,1.11351,0
2019/07/30,00:35:00,1.11351,1.11369,1.11351,1.11369,0
2019/07/30,00:36:00,1.11369,1.11373,1.11358,1.11364,0
2019/07/30,00:37:00,1.11365,1.11378,1.11365,1.11374,0
2019/07/30,00:38:00,1.11374,1.11377,1.11369,1.11371,0
2019/07/30,00:39:00,1.11371,1.11372,1.11367,1.11369,0
2019/07/30,00:40:00,1.11369,1.11380,1.11369,1.11380,0
2019/07/30,00:41:00,1.11381,1.11382,1.11374,1.11375,0
2019/07/30,00:42:00,1.11375,1.11389,1.11375,1.11385,0
2019/07/30,00:43:00,1.11386,1.11389,1.11382,1.11386,0
2019/07/30,00:44:00,1.11385,1.11387,1.11384,1.11387,0
2019/07/30,00:45:00,1.11387,1.11388,1.11379,1.11381,0
2019/07/30,00:46:00,1.11381,1.11383,1.11374,1.11376,0
2019/07/30,00:47:00,1.11375,1.11377,1.11371,1.11377,0
2019/07/30,00:48:00,1.11377,1.11385,1.11377,1.11382,0
2019/07/30,00:49:00,1.11382,1.11389,1.11372,1.11373,0
2019/07/30,00:50:00,1.11372,1.11374,1.11369,1.11372,0
2019/07/30,00:51:00,1.11373,1.11387,1.11372,1.11378,0
2019/07/30,00:52:00,1.11378,1.11383,1.11377,1.11382,0
2019/07/30,00:53:00,1.11382,1.11388,1.11382,1.11388,0
2019/07/30,00:54:00,1.11389,1.11398,1.11389,1.11398,0
2019/07/30,00:55:00,1.11397,1.11399,1.11395,1.11395,0
2019/07/30,00:56:00,1.11395,1.11398,1.11393,1.11396,0
2019/07/30,00:57:00,1.11396,1.11400,1.11395,1.11396,0
2019/07/30,00:58:00,1.11396,1.11440,1.11396,1.11436,0
2019/07/30,00:59:00,1.11436,1.11436,1.11423,1.11431,0
2019/07/30,01:00:00,1.11432,1.11438,1.11429,1.11434,0
2019/07/30,01:01:00,1.11433,1.11433,1.11412,1.11418,0
2019/07/30,01:02:00,1.11418,1.11419,1.11410,1.11410,0
2019/07/30,01:03:00,1.11410,1.11415,1.11405,1.11406,0
2019/07/30,01:04:00,1.11406,1.11410,1.11405,1.11405,0
2019/07/30,01:05:00,1.11404,1.11409,1.11396,1.11409,0
2019/07/30,01:06:00,1.11409,1.11409,1.11396,1.11403,0
2019/07/30,01:07:00,1.11404,1.11404,1.11402,1.11404,0
2019/07/30,01:08:00,1.11403,1.11409,1.11403,1.11409,0
2019/07/30,01:09:00,1.11409,1.11414,1.11409,1.11414,0
2019/07/30,01:10:00,1.11414,1.11414,1.11404,1.11413,0
2019/07/30,01:11:00,1.11414,1.11415,1.11410,1.11415,0
2019/07/30,01:12:00,1.11415,1.11420,1.11414,1.11415,0
2019/07/30,01:13:00,1.11416,1.11421,1.11416,1.11420,0
2019/07/30,01:14:00,1.11419,1.11419,1.11410,1.11414,0
2019/07/30,01:15:00,1.11414,1.11415,1.11406,1.11408,0
2019/07/30,01:16:00,1.11407,1.11423,1.11407,1.11420,0
2019/07/30,01:17:00,1.11420,1.11429,1.11420,1.11429,0
2019/07/30,01:18:00,1.11430,1.11431,1.11430,1.11431,0
2019/07/30,01:19:00,1.11430,1.11431,1.11420,1.11420,0
2019/07/30,01:20:00,1.11420,1.11420,1.11410,1.11410,0
2019/07/30,01:21:00,1.11409,1.11409,1.11402,1.11403,0
2019/07/30,01:22:00,1.11403,1.11408,1.11403,1.11408,0
2019/07/30,01:23:00,1.11407,1.11408,1.11403,1.11403,0
2019/07/30,01:24:00,1.11404,1.11408,1.11404,1.11407,0
2019/07/30,01:25:00,1.11406,1.11407,1.11403,1.11403,0
2019/07/30,01:26:00,1.11403,1.11403,1.11388,1.11393,0
2019/07/30,01:27:00,1.11393,1.11398,1.11392,1.11397,0
2019/07/30,01:28:00,1.11397,1.11404,1.11397,1.11403,0
2019/07/30,01:29:00,1.11403,1.11407,1.11397,1.11397,0
2019/07/30,01:30:00,1.11398,1.11398,1.11394,1.11395,0
2019/07/30,01:31:00,1.11396,1.11397,1.11393,1.11394,0
2019/07/30,01:32:00,1.11394,1.11399,1.11394,1.11398,0
2019/07/30,01:33:00,1.11397,1.11400,1.11396,1.11400,0
2019/07/30,01:34:00,1.11401,1.11417,1.11399,1.11417,0
2019/07/30,01:35:00,1.11418,1.11423,1.11415,1.11415,0
2019/07/30,01:36:00,1.11415,1.11416,1.11415,1.11415,0
2019/07/30,01:37:00,1.11415,1.11415,1.11397,1.11399,0
2019/07/30,01:38:00,1.11399,1.11403,1.11399,1.11402,0
2019/07/30,01:39:00,1.11401,1.11402,1.11395,1.11396,0
2019/07/30,01:40:00,1.11396,1.11398,1.11394,1.11394,0
2019/07/30,01:41:00,1.11395,1.11399,1.11394,1.11395,0
2019/07/30,01:42:00,1.11395,1.11395,1.11389,1.11389,0
2019/07/30,01:43:00,1.11389,1.11391,1.11385,1.11390,0
2019/07/30,01:44:00,1.11390,1.11394,1.11389,1.11392,0
2019/07/30,01:45:00,1.11392,1.11397,1.11392,1.11393,0
2019/07/30,01:46:00,1.11392,1.11395,1.11392,1.11395,0
2019/07/30,01:47:00,1.11395,1.11397,1.11393,1.11397,0
2019/07/30,01:48:00,1.11396,1.11396,1.11393,1.11393,0
2019/07/30,01:49:00,1.11392,1.11393,1.11391,1.11393,0
2019/07/30,01:50:00,1.11394,1.11405,1.11394,1.11405,0
2019/07/30,01:51:00,1.11404,1.11410,1.11399,1.11410,0
2019/07/30,01:52:00,1.11409,1.11411,1.11409,1.11409,0
2019/07/30,01:53:00,1.11409,1.11411,1.11409,1.11410,0
2019/07/30,01:54:00,1.11409,1.11410,1.11405,1.11405,0
2019/07/30,01:55:00,1.11405,1.11405,1.11401,1.11404,0
2019/07/30,01:56:00,1.11404,1.11405,1.11402,1.11404,0
2019/07/30,01:57:00,1.11402,1.11414,1.11400,1.11411,0
2019/07/30,01:58:00,1.11411,1.11420,1.11409,1.11414,0
2019/07/30,01:59:00,1.11415,1.11423,1.11410,1.11411,0
2019/07/30,02:00:00,1.11410,1.11412,1.11400,1.11403,0
2019/07/30,02:01:00,1.11403,1.11413,1.11403,1.11410,0
2019/07/30,02:02:00,1.11410,1.11417,1.11410,1.11415,0
2019/07/30,02:03:00,1.11416,1.11417,1.11410,1.11410,0
2019/07/30,02:04:00,1.11409,1.11410,1.11406,1.11408,0
2019/07/30,02:05:00,1.11407,1.11408,1.11407,1.11408,0
2019/07/30,02:06:00,1.11408,1.11433,1.11408,1.11426,0
2019/07/30,02:07:00,1.11425,1.11426,1.11425,1.11425,0
2019/07/30,02:08:00,1.11425,1.11429,1.11425,1.11425,0
2019/07/30,02:09:00,1.11424,1.11428,1.11424,1.11426,0
2019/07/30,02:10:00,1.11425,1.11425,1.11418,1.11418,0
2019/07/30,02:11:00,1.11419,1.11421,1.11418,1.11419,0
2019/07/30,02:12:00,1.11419,1.11419,1.11419,1.11419,0
2019/07/30,02:13:00,1.11418,1.11418,1.11402,1.11403,0
2019/07/30,02:14:00,1.11403,1.11407,1.11402,1.11406,0
2019/07/30,02:15:00,1.11406,1.11407,1.11402,1.11405,0
2019/07/30,02:16:00,1.11405,1.11408,1.11404,1.11406,0
2019/07/30,02:17:00,1.11407,1.11410,1.11407,1.11410,0
2019/07/30,02:18:00,1.11409,1.11409,1.11403,1.11404,0
2019/07/30,02:19:00,1.11404,1.11405,1.11404,1.11405,0
2019/07/30,02:20:00,1.11404,1.11404,1.11400,1.11400,0
2019/07/30,02:21:00,1.11400,1.11402,1.11400,1.11401,0
2019/07/30,02:22:00,1.11401,1.11404,1.11400,1.11400,0
2019/07/30,02:23:00,1.11400,1.11402,1.11399,1.11400,0
2019/07/30,02:24:00,1.11399,1.11402,1.11399,1.11400,0
2019/07/30,02:25:00,1.11400,1.11401,1.11399,1.11400,0
2019/07/30,02:26:00,1.11399,1.11402,1.11398,1.11402,0
2019/07/30,02:27:00,1.11401,1.11401,1.11397,1.11398,0
2019/07/30,02:28:00,1.11399,1.11401,1.11397,1.11401,0
2019/07/30,02:29:00,1.11400,1.11401,1.11398,1.11398,0
2019/07/30,02:30:00,1.11397,1.11398,1.11397,1.11398,0
2019/07/30,02:31:00,1.11397,1.11398,1.11397,1.11398,0
2019/07/30,02:32:00,1.11397,1.11397,1.11396,1.11397,0
2019/07/30,02:33:00,1.11397,1.11398,1.11393,1.11393,0
2019/07/30,02:34:00,1.11394,1.11399,1.11394,1.11399,0
2019/07/30,02:35:00,1.11398,1.11403,1.11398,1.11403,0
2019/07/30,02:36:00,1.11402,1.11402,1.11400,1.11400,0
2019/07/30,02:37:00,1.11401,1.11401,1.11396,1.11396,0
2019/07/30,02:38:00,1.11396,1.11399,1.11396,1.11398,0
2019/07/30,02:39:00,1.11398,1.11402,1.11396,1.11399,0
2019/07/30,02:40:00,1.11399,1.11399,1.11397,1.11398,0
2019/07/30,02:41:00,1.11398,1.11404,1.11398,1.11404,0
2019/07/30,02:42:00,1.11403,1.11407,1.11402,1.11406,0
2019/07/30,02:43:00,1.11407,1.11411,1.11405,1.11406,0
2019/07/30,02:44:00,1.11405,1.11412,1.11405,1.11410,0
2019/07/30,02:45:00,1.11411,1.11418,1.11411,1.11418,0
2019/07/30,02:46:00,1.11418,1.11418,1.11415,1.11417,0
2019/07/30,02:47:00,1.11416,1.11419,1.11415,1.11416,0
2019/07/30,02:48:00,1.11417,1.11419,1.11414,1.11419,0
2019/07/30,02:49:00,1.11418,1.11429,1.11415,1.11428,0
2019/07/30,02:50:00,1.11427,1.11429,1.11425,1.11427,0
2019/07/30,02:51:00,1.11426,1.11427,1.11424,1.11424,0
2019/07/30,02:52:00,1.11425,1.11427,1.11423,1.11425,0
2019/07/30,02:53:00,1.11426,1.11429,1.11425,1.11429,0
2019/07/30,02:54:00,1.11430,1.11430,1.11421,1.11425,0
2019/07/30,02:55:00,1.11426,1.11429,1.11417,1.11419,0
2019/07/30,02:56:00,1.11419,1.11425,1.11418,1.11421,0
2019/07/30,02:57:00,1.11420,1.11424,1.11420,1.11422,0
2019/07/30,02:58:00,1.11422,1.11425,1.11422,1.11425,0
2019/07/30,02:59:00,1.11425,1.11428,1.11425,1.11426,0
2019/07/30,03:00:00,1.11425,1.11425,1.11420,1.11425,0
2019/07/30,03:01:00,1.11424,1.11424,1.11416,1.11418,0
2019/07/30,03:02:00,1.11419,1.11424,1.11419,1.11424,0
2019/07/30,03:03:00,1.11423,1.11426,1.11422,1.11426,0
2019/07/30,03:04:00,1.11425,1.11428,1.11425,1.11427,0
2019/07/30,03:05:00,1.11427,1.11429,1.11425,1.11427,0
2019/07/30,03:06:00,1.11426,1.11445,1.11425,1.11444,0
2019/07/30,03:07:00,1.11443,1.11444,1.11440,1.11443,0
2019/07/30,03:08:00,1.11442,1.11442,1.11423,1.11424,0
2019/07/30,03:09:00,1.11423,1.11424,1.11420,1.11421,0
2019/07/30,03:10:00,1.11421,1.11423,1.11421,1.11421,0
2019/07/30,03:11:00,1.11422,1.11431,1.11422,1.11430,0
2019/07/30,03:12:00,1.11431,1.11440,1.11430,1.11438,0
2019/07/30,03:13:00,1.11437,1.11441,1.11437,1.11440,0
2019/07/30,03:14:00,1.11439,1.11441,1.11433,1.11434,0
2019/07/30,03:15:00,1.11435,1.11444,1.11435,1.11441,0
2019/07/30,03:16:00,1.11442,1.11445,1.11441,1.11441,0
2019/07/30,03:17:00,1.11442,1.11450,1.11441,1.11446,0
2019/07/30,03:18:00,1.11445,1.11445,1.11443,1.11443,0
2019/07/30,03:19:00,1.11442,1.11443,1.11429,1.11430,0
2019/07/30,03:20:00,1.11430,1.11433,1.11424,1.11425,0
2019/07/30,03:21:00,1.11426,1.11432,1.11426,1.11432,0
2019/07/30,03:22:00,1.11431,1.11434,1.11430,1.11433,0
2019/07/30,03:23:00,1.11432,1.11433,1.11431,1.11432,0
2019/07/30,03:24:00,1.11432,1.11446,1.11431,1.11445,0
2019/07/30,03:25:00,1.11445,1.11446,1.11441,1.11446,0
2019/07/30,03:26:00,1.11447,1.11449,1.11446,1.11447,0
2019/07/30,03:27:00,1.11447,1.11449,1.11443,1.11444,0
2019/07/30,03:28:00,1.11443,1.11446,1.11443,1.11445,0
2019/07/30,03:29:00,1.11445,1.11446,1.11439,1.11440,0
2019/07/30,03:30:00,1.11441,1.11443,1.11440,1.11441,0
2019/07/30,03:31:00,1.11442,1.11442,1.11421,1.11424,0
2019/07/30,03:32:00,1.11424,1.11429,1.11424,1.11425,0
2019/07/30,03:33:00,1.11426,1.11432,1.11426,1.11427,0
2019/07/30,03:34:00,1.11427,1.11430,1.11426,1.11429,0
2019/07/30,03:35:00,1.11429,1.11431,1.11427,1.11431,0
2019/07/30,03:36:00,1.11431,1.11432,1.11426,1.11430,0
2019/07/30,03:37:00,1.11430,1.11434,1.11420,1.11421,0
2019/07/30,03:38:00,1.11421,1.11421,1.11420,1.11421,0
2019/07/30,03:39:00,1.11420,1.11421,1.11418,1.11419,0
2019/07/30,03:40:00,1.11419,1.11419,1.11415,1.11415,0
2019/07/30,03:41:00,1.11416,1.11417,1.11415,1.11416,0
2019/07/30,03:42:00,1.11415,1.11416,1.11411,1.11411,0
2019/07/30,03:43:00,1.11412,1.11412,1.11405,1.11405,0
2019/07/30,03:44:00,1.11405,1.11405,1.11402,1.11402,0
2019/07/30,03:45:00,1.11403,1.11404,1.11400,1.11402,0
2019/07/30,03:46:00,1.11401,1.11407,1.11400,1.11406,0
2019/07/30,03:47:00,1.11406,1.11408,1.11402,1.11402,0
2019/07/30,03:48:00,1.11401,1.11407,1.11401,1.11405,0
2019/07/30,03:49:00,1.11406,1.11412,1.11405,1.11412,0
2019/07/30,03:50:00,1.11412,1.11423,1.11412,1.11421,0
2019/07/30,03:51:00,1.11420,1.11422,1.11416,1.11422,0
2019/07/30,03:52:00,1.11421,1.11422,1.11419,1.11421,0
2019/07/30,03:53:00,1.11420,1.11427,1.11417,1.11419,0
2019/07/30,03:54:00,1.11419,1.11428,1.11417,1.11426,0
2019/07/30,03:55:00,1.11427,1.11436,1.11427,1.11436,0
2019/07/30,03:56:00,1.11436,1.11446,1.11436,1.11444,0
2019/07/30,03:57:00,1.11443,1.11477,1.11443,1.11476,0
2019/07/30,03:58:00,1.11475,1.11481,1.11472,1.11477,0
2019/07/30,03:59:00,1.11477,1.11490,1.11475,1.11483,0
2019/07/30,04:00:00,1.11482,1.11487,1.11466,1.11473,0
2019/07/30,04:01:00,1.11472,1.11472,1.11453,1.11458,0
2019/07/30,04:02:00,1.11459,1.11465,1.11451,1.11452,0
2019/07/30,04:03:00,1.11452,1.11471,1.11452,1.11467,0
2019/07/30,04:04:00,1.11466,1.11482,1.11463,1.11471,0
2019/07/30,04:05:00,1.11471,1.11475,1.11462,1.11464,0
2019/07/30,04:06:00,1.11465,1.11466,1.11460,1.11464,0
2019/07/30,04:07:00,1.11463,1.11467,1.11462,1.11463,0
2019/07/30,04:08:00,1.11462,1.11465,1.11462,1.11463,0
2019/07/30,04:09:00,1.11464,1.11466,1.11461,1.11462,0
2019/07/30,04:10:00,1.11462,1.11464,1.11457,1.11460,0
2019/07/30,04:11:00,1.11459,1.11462,1.11459,1.11462,0
2019/07/30,04:12:00,1.11462,1.11466,1.11454,1.11455,0
2019/07/30,04:13:00,1.11455,1.11458,1.11452,1.11455,0
2019/07/30,04:14:00,1.11455,1.11465,1.11455,1.11462,0
2019/07/30,04:15:00,1.11463,1.11470,1.11462,1.11467,0
2019/07/30,04:16:00,1.11468,1.11469,1.11466,1.11467,0
2019/07/30,04:17:00,1.11468,1.11476,1.11468,1.11476,0
2019/07/30,04:18:00,1.11477,1.11485,1.11476,1.11482,0
2019/07/30,04:19:00,1.11481,1.11483,1.11475,1.11482,0
2019/07/30,04:20:00,1.11483,1.11486,1.11482,1.11486,0
2019/07/30,04:21:00,1.11486,1.11486,1.11478,1.11481,0
2019/07/30,04:22:00,1.11480,1.11481,1.11476,1.11478,0
2019/07/30,04:23:00,1.11477,1.11478,1.11471,1.11472,0
2019/07/30,04:24:00,1.11472,1.11477,1.11467,1.11469,0
2019/07/30,04:25:00,1.11469,1.11479,1.11466,1.11479,0
2019/07/30,04:26:00,1.11479,1.11481,1.11473,1.11481,0
2019/07/30,04:27:00,1.11480,1.11480,1.11474,1.11476,0
2019/07/30,04:28:00,1.11475,1.11480,1.11474,1.11477,0
2019/07/30,04:29:00,1.11478,1.11486,1.11476,1.11486,0
2019/07/30,04:30:00,1.11487,1.11491,1.11485,1.11488,0
2019/07/30,04:31:00,1.11488,1.11492,1.11487,1.11492,0
2019/07/30,04:32:00,1.11493,1.11494,1.11491,1.11491,0
2019/07/30,04:33:00,1.11490,1.11490,1.11481,1.11486,0
2019/07/30,04:34:00,1.11486,1.11488,1.11481,1.11482,0
2019/07/30,04:35:00,1.11482,1.11485,1.11480,1.11482,0
2019/07/30,04:36:00,1.11481,1.11487,1.11481,1.11487,0
2019/07/30,04:37:00,1.11486,1.11489,1.11486,1.11487,0
2019/07/30,04:38:00,1.11486,1.11487,1.11483,1.11487,0
2019/07/30,04:39:00,1.11487,1.11494,1.11487,1.11489,0
2019/07/30,04:40:00,1.11489,1.11491,1.11486,1.11487,0
2019/07/30,04:41:00,1.11487,1.11493,1.11487,1.11493,0
2019/07/30,04:42:00,1.11493,1.11509,1.11492,1.11505,0
2019/07/30,04:43:00,1.11505,1.11508,1.11498,1.11498,0
2019/07/30,04:44:00,1.11498,1.11506,1.11498,1.11506,0
2019/07/30,04:45:00,1.11506,1.11512,1.11501,1.11507,0
2019/07/30,04:46:00,1.11507,1.11507,1.11484,1.11487,0
2019/07/30,04:47:00,1.11487,1.11487,1.11480,1.11482,0
2019/07/30,04:48:00,1.11482,1.11485,1.11477,1.11478,0
2019/07/30,04:49:00,1.11478,1.11495,1.11478,1.11491,0
2019/07/30,04:50:00,1.11491,1.11493,1.11489,1.11490,0
2019/07/30,04:51:00,1.11489,1.11489,1.11485,1.11487,0
2019/07/30,04:52:00,1.11487,1.11487,1.11478,1.11479,0
2019/07/30,04:53:00,1.11480,1.11481,1.11475,1.11476,0
2019/07/30,04:54:00,1.11477,1.11477,1.11471,1.11472,0
2019/07/30,04:55:00,1.11472,1.11476,1.11472,1.11475,0
2019/07/30,04:56:00,1.11474,1.11476,1.11460,1.11460,0
2019/07/30,04:57:00,1.11460,1.11460,1.11458,1.11458,0
2019/07/30,04:58:00,1.11458,1.11458,1.11448,1.11458,0
2019/07/30,04:59:00,1.11458,1.11483,1.11457,1.11480,0
2019/07/30,05:00:00,1.11479,1.11490,1.11476,1.11476,0
2019/07/30,05:01:00,1.11477,1.11477,1.11467,1.11470,0
2019/07/30,05:02:00,1.11471,1.11472,1.11468,1.11470,0
2019/07/30,05:03:00,1.11470,1.11470,1.11465,1.11466,0
2019/07/30,05:04:00,1.11466,1.11468,1.11466,1.11468,0
2019/07/30,05:05:00,1.11467,1.11467,1.11454,1.11457,0
2019/07/30,05:06:00,1.11457,1.11458,1.11451,1.11454,0
2019/07/30,05:07:00,1.11454,1.11454,1.11450,1.11451,0
2019/07/30,05:08:00,1.11452,1.11452,1.11451,1.11451,0
2019/07/30,05:09:00,1.11451,1.11454,1.11449,1.11453,0
2019/07/30,05:10:00,1.11454,1.11454,1.11449,1.11449,0
2019/07/30,05:11:00,1.11450,1.11450,1.11447,1.11449,0
2019/07/30,05:12:00,1.11450,1.11450,1.11449,1.11450,0
2019/07/30,05:13:00,1.11450,1.11450,1.11446,1.11448,0
2019/07/30,05:14:00,1.11448,1.11452,1.11448,1.11452,0
2019/07/30,05:15:00,1.11452,1.11462,1.11452,1.11458,0
2019/07/30,05:16:00,1.11457,1.11457,1.11444,1.11444,0
2019/07/30,05:17:00,1.11444,1.11449,1.11444,1.11446,0
2019/07/30,05:18:00,1.11446,1.11446,1.11442,1.11444,0
2019/07/30,05:19:00,1.11442,1.11442,1.11441,1.11442,0
2019/07/30,05:20:00,1.11442,1.11444,1.11441,1.11441,0
2019/07/30,05:21:00,1.11441,1.11441,1.11440,1.11441,0
2019/07/30,05:22:00,1.11442,1.11446,1.11440,1.11446,0
2019/07/30,05:23:00,1.11446,1.11446,1.11445,1.11446,0
2019/07/30,05:24:00,1.11447,1.11447,1.11447,1.11447,0
2019/07/30,05:25:00,1.11448,1.11450,1.11448,1.11450,0
2019/07/30,05:26:00,1.11450,1.11459,1.11450,1.11459,0
2019/07/30,05:27:00,1.11458,1.11461,1.11458,1.11458,0
2019/07/30,05:28:00,1.11458,1.11458,1.11456,1.11457,0
2019/07/30,05:29:00,1.11456,1.11456,1.11454,1.11455,0
2019/07/30,05:30:00,1.11455,1.11455,1.11450,1.11455,0
2019/07/30,05:31:00,1.11455,1.11458,1.11455,1.11458,0
2019/07/30,05:32:00,1.11457,1.11458,1.11455,1.11455,0
2019/07/30,05:33:00,1.11456,1.11456,1.11451,1.11452,0
2019/07/30,05:34:00,1.11453,1.11454,1.11453,1.11454,0
2019/07/30,05:35:00,1.11453,1.11454,1.11451,1.11452,0
2019/07/30,05:36:00,1.11453,1.11454,1.11450,1.11450,0
2019/07/30,05:37:00,1.11451,1.11451,1.11447,1.11449,0
2019/07/30,05:38:00,1.11448,1.11450,1.11448,1.11449,0
2019/07/30,05:39:00,1.11448,1.11449,1.11447,1.11447,0
2019/07/30,05:40:00,1.11447,1.11452,1.11447,1.11452,0
2019/07/30,05:41:00,1.11452,1.11458,1.11452,1.11457,0
2019/07/30,05:42:00,1.11457,1.11458,1.11454,1.11458,0
2019/07/30,05:43:00,1.11457,1.11458,1.11457,1.11457,0
2019/07/30,05:44:00,1.11457,1.11465,1.11457,1.11464,0
2019/07/30,05:45:00,1.11464,1.11468,1.11463,1.11467,0
2019/07/30,05:46:00,1.11467,1.11470,1.11467,1.11470,0
2019/07/30,05:47:00,1.11469,1.11473,1.11469,1.11470,0
2019/07/30,05:48:00,1.11471,1.11471,1.11468,1.11471,0
2019/07/30,05:49:00,1.11471,1.11478,1.11471,1.11472,0
2019/07/30,05:50:00,1.11472,1.11472,1.11471,1.11472,0
2019/07/30,05:51:00,1.11471,1.11473,1.11469,1.11473,0
2019/07/30,05:52:00,1.11473,1.11473,1.11459,1.11460,0
2019/07/30,05:53:00,1.11461,1.11461,1.11456,1.11459,0
2019/07/30,05:54:00,1.11459,1.11463,1.11459,1.11460,0
2019/07/30,05:55:00,1.11460,1.11461,1.11455,1.11457,0
2019/07/30,05:56:00,1.11458,1.11459,1.11455,1.11456,0
2019/07/30,05:57:00,1.11457,1.11462,1.11457,1.11458,0
2019/07/30,05:58:00,1.11458,1.11459,1.11453,1.11453,0
2019/07/30,05:59:00,1.11454,1.11457,1.11453,1.11454,0
2019/07/30,06:05:00,1.11458,1.11459,1.11458,1.11458,0
2019/07/30,06:06:00,1.11459,1.11463,1.11459,1.11463,0
2019/07/30,06:07:00,1.11463,1.11464,1.11462,1.11464,0
2019/07/30,06:08:00,1.11463,1.11469,1.11463,1.11469,0
2019/07/30,06:09:00,1.11469,1.11469,1.11469,1.11469,0
2019/07/30,06:10:00,1.11469,1.11469,1.11458,1.11468,0
2019/07/30,06:11:00,1.11468,1.11472,1.11467,1.11472,0
2019/07/30,06:12:00,1.11472,1.11472,1.11472,1.11472,0
2019/07/30,06:13:00,1.11472,1.11472,1.11472,1.11472,0
2019/07/30,06:14:00,1.11472,1.11477,1.11472,1.11476,0
2019/07/30,06:15:00,1.11477,1.11481,1.11476,1.11480,0
2019/07/30,06:16:00,1.11479,1.11480,1.11476,1.11478,0
2019/07/30,06:17:00,1.11477,1.11479,1.11477,1.11478,0
2019/07/30,06:18:00,1.11478,1.11478,1.11478,1.11478,0
2019/07/30,06:19:00,1.11476,1.11476,1.11476,1.11476,0
2019/07/30,06:20:00,1.11475,1.11475,1.11474,1.11474,0
2019/07/30,06:21:00,1.11474,1.11474,1.11474,1.11474,0
2019/07/30,06:22:00,1.11475,1.11475,1.11473,1.11473,0
2019/07/30,06:25:00,1.11472,1.11473,1.11472,1.11472,0
2019/07/30,06:26:00,1.11472,1.11473,1.11472,1.11472,0
2019/07/30,06:27:00,1.11473,1.11473,1.11472,1.11472,0
2019/07/30,06:28:00,1.11472,1.11472,1.11472,1.11472,0
2019/07/30,06:29:00,1.11470,1.11472,1.11469,1.11472,0
2019/07/30,06:30:00,1.11471,1.11472,1.11470,1.11471,0
2019/07/30,06:31:00,1.11471,1.11477,1.11466,1.11475,0
2019/07/30,06:32:00,1.11476,1.11477,1.11470,1.11471,0
2019/07/30,06:33:00,1.11471,1.11472,1.11470,1.11470,0
2019/07/30,06:34:00,1.11469,1.11471,1.11461,1.11463,0
2019/07/30,06:35:00,1.11464,1.11469,1.11463,1.11466,0
2019/07/30,06:36:00,1.11468,1.11468,1.11462,1.11462,0
2019/07/30,06:37:00,1.11463,1.11465,1.11460,1.11462,0
2019/07/30,06:38:00,1.11463,1.11465,1.11461,1.11464,0
2019/07/30,06:39:00,1.11464,1.11465,1.11463,1.11464,0
2019/07/30,06:40:00,1.11465,1.11467,1.11463,1.11465,0
2019/07/30,06:41:00,1.11465,1.11465,1.11464,1.11464,0
2019/07/30,06:42:00,1.11464,1.11465,1.11464,1.11464,0
2019/07/30,06:43:00,1.11464,1.11465,1.11462,1.11462,0
2019/07/30,06:44:00,1.11462,1.11465,1.11462,1.11465,0
2019/07/30,06:45:00,1.11465,1.11465,1.11465,1.11465,0
2019/07/30,06:46:00,1.11464,1.11464,1.11462,1.11462,0
2019/07/30,06:47:00,1.11461,1.11462,1.11461,1.11462,0
2019/07/30,06:48:00,1.11461,1.11463,1.11461,1.11462,0
2019/07/30,06:49:00,1.11461,1.11462,1.11458,1.11460,0
2019/07/30,06:50:00,1.11459,1.11464,1.11456,1.11464,0
2019/07/30,06:51:00,1.11463,1.11463,1.11450,1.11460,0
2019/07/30,06:52:00,1.11459,1.11461,1.11455,1.11456,0
2019/07/30,06:53:00,1.11457,1.11457,1.11455,1.11456,0
2019/07/30,06:54:00,1.11457,1.11458,1.11455,1.11458,0
2019/07/30,06:55:00,1.11457,1.11459,1.11449,1.11451,0
2019/07/30,06:56:00,1.11451,1.11456,1.11450,1.11456,0
2019/07/30,06:57:00,1.11456,1.11464,1.11456,1.11464,0
2019/07/30,06:58:00,1.11463,1.11472,1.11454,1.11462,0
2019/07/30,06:59:00,1.11462,1.11472,1.11460,1.11469,0
2019/07/30,07:00:00,1.11469,1.11472,1.11457,1.11461,0
2019/07/30,07:01:00,1.11462,1.11470,1.11461,1.11466,0
2019/07/30,07:02:00,1.11465,1.11479,1.11465,1.11468,0
2019/07/30,07:03:00,1.11468,1.11468,1.11462,1.11463,0
2019/07/30,07:04:00,1.11463,1.11464,1.11457,1.11460,0
2019/07/30,07:05:00,1.11461,1.11464,1.11460,1.11463,0
2019/07/30,07:06:00,1.11464,1.11465,1.11459,1.11463,0
2019/07/30,07:07:00,1.11462,1.11463,1.11457,1.11460,0
2019/07/30,07:08:00,1.11459,1.11461,1.11459,1.11460,0
2019/07/30,07:09:00,1.11459,1.11463,1.11459,1.11462,0
2019/07/30,07:10:00,1.11462,1.11462,1.11462,1.11462,0
2019/07/30,07:11:00,1.11462,1.11462,1.11462,1.11462,0
2019/07/30,07:12:00,1.11462,1.11465,1.11462,1.11464,0
2019/07/30,07:13:00,1.11464,1.11466,1.11464,1.11465,0
2019/07/30,07:14:00,1.11464,1.11465,1.11461,1.11461,0
2019/07/30,07:15:00,1.11461,1.11461,1.11457,1.11457,0
2019/07/30,07:16:00,1.11457,1.11459,1.11454,1.11456,0
2019/07/30,07:17:00,1.11456,1.11461,1.11456,1.11461,0
2019/07/30,07:18:00,1.11461,1.11461,1.11461,1.11461,0
2019/07/30,07:19:00,1.11461,1.11461,1.11459,1.11460,0
2019/07/30,07:20:00,1.11458,1.11459,1.11455,1.11457,0
2019/07/30,07:21:00,1.11456,1.11456,1.11454,1.11456,0
2019/07/30,07:22:00,1.11454,1.11456,1.11454,1.11456,0
2019/07/30,07:23:00,1.11456,1.11460,1.11456,1.11460,0
2019/07/30,07:24:00,1.11460,1.11460,1.11454,1.11455,0
2019/07/30,07:25:00,1.11454,1.11457,1.11454,1.11457,0
2019/07/30,07:26:00,1.11457,1.11457,1.11455,1.11455,0
2019/07/30,07:27:00,1.11455,1.11459,1.11455,1.11459,0
2019/07/30,07:28:00,1.11459,1.11461,1.11459,1.11460,0
2019/07/30,07:29:00,1.11460,1.11460,1.11459,1.11459,0
2019/07/30,07:30:00,1.11460,1.11460,1.11455,1.11455,0
2019/07/30,07:31:00,1.11454,1.11459,1.11454,1.11459,0
2019/07/30,07:32:00,1.11459,1.11460,1.11459,1.11459,0
2019/07/30,07:33:00,1.11458,1.11461,1.11456,1.11461,0
2019/07/30,07:34:00,1.11460,1.11461,1.11459,1.11459,0
2019/07/30,07:35:00,1.11458,1.11459,1.11453,1.11455,0
2019/07/30,07:36:00,1.11455,1.11462,1.11455,1.11462,0
2019/07/30,07:37:00,1.11461,1.11473,1.11460,1.11471,0
2019/07/30,07:38:00,1.11471,1.11471,1.11465,1.11466,0
2019/07/30,07:39:00,1.11465,1.11467,1.11465,1.11466,0
2019/07/30,07:40:00,1.11467,1.11467,1.11467,1.11467,0
2019/07/30,07:41:00,1.11466,1.11466,1.11465,1.11465,0
2019/07/30,07:42:00,1.11464,1.11466,1.11462,1.11464,0
2019/07/30,07:43:00,1.11463,1.11465,1.11462,1.11464,0
2019/07/30,07:44:00,1.11465,1.11466,1.11461,1.11461,0
2019/07/30,07:45:00,1.11460,1.11463,1.11460,1.11461,0
2019/07/30,07:46:00,1.11460,1.11463,1.11460,1.11460,0
2019/07/30,07:47:00,1.11461,1.11464,1.11459,1.11461,0
2019/07/30,07:48:00,1.11462,1.11463,1.11461,1.11463,0
2019/07/30,07:49:00,1.11464,1.11464,1.11461,1.11461,0
2019/07/30,07:50:00,1.11462,1.11464,1.11461,1.11462,0
2019/07/30,07:51:00,1.11463,1.11468,1.11462,1.11466,0
2019/07/30,07:52:00,1.11467,1.11476,1.11466,1.11476,0
2019/07/30,07:53:00,1.11477,1.11477,1.11475,1.11475,0
2019/07/30,07:54:00,1.11474,1.11476,1.11474,1.11476,0
2019/07/30,07:55:00,1.11475,1.11476,1.11473,1.11473,0
2019/07/30,07:56:00,1.11474,1.11474,1.11471,1.11474,0
2019/07/30,07:57:00,1.11473,1.11475,1.11473,1.11475,0
2019/07/30,07:58:00,1.11474,1.11474,1.11469,1.11471,0
2019/07/30,07:59:00,1.11471,1.11471,1.11470,1.11470,0
2019/07/30,08:00:00,1.11470,1.11470,1.11469,1.11469,0
2019/07/30,08:01:00,1.11468,1.11469,1.11463,1.11468,0
2019/07/30,08:02:00,1.11468,1.11468,1.11463,1.11464,0
2019/07/30,08:03:00,1.11465,1.11469,1.11465,1.11469,0
2019/07/30,08:04:00,1.11467,1.11467,1.11461,1.11462,0
2019/07/30,08:05:00,1.11461,1.11461,1.11456,1.11458,0
2019/07/30,08:06:00,1.11458,1.11458,1.11457,1.11458,0
2019/07/30,08:07:00,1.11457,1.11457,1.11455,1.11456,0
2019/07/30,08:08:00,1.11457,1.11457,1.11456,1.11456,0
2019/07/30,08:09:00,1.11456,1.11460,1.11454,1.11455,0
2019/07/30,08:10:00,1.11455,1.11455,1.11451,1.11451,0
2019/07/30,08:11:00,1.11451,1.11453,1.11450,1.11451,0
2019/07/30,08:12:00,1.11450,1.11450,1.11447,1.11448,0
2019/07/30,08:13:00,1.11450,1.11450,1.11447,1.11447,0
2019/07/30,08:14:00,1.11446,1.11447,1.11442,1.11445,0
2019/07/30,08:15:00,1.11444,1.11444,1.11441,1.11441,0
2019/07/30,08:16:00,1.11441,1.11441,1.11441,1.11441,0
2019/07/30,08:17:00,1.11441,1.11442,1.11441,1.11442,0
2019/07/30,08:18:00,1.11442,1.11448,1.11442,1.11448,0
2019/07/30,08:19:00,1.11449,1.11450,1.11449,1.11450,0
2019/07/30,08:20:00,1.11451,1.11453,1.11450,1.11451,0
2019/07/30,08:21:00,1.11452,1.11452,1.11446,1.11446,0
2019/07/30,08:22:00,1.11447,1.11447,1.11445,1.11445,0
2019/07/30,08:23:00,1.11444,1.11445,1.11441,1.11444,0
2019/07/30,08:24:00,1.11443,1.11444,1.11440,1.11440,0
2019/07/30,08:25:00,1.11441,1.11441,1.11441,1.11441,0
2019/07/30,08:26:00,1.11441,1.11447,1.11441,1.11442,0
2019/07/30,08:28:00,1.11441,1.11444,1.11440,1.11440,0
2019/07/30,08:29:00,1.11440,1.11442,1.11440,1.11442,0
2019/07/30,08:30:00,1.11443,1.11447,1.11443,1.11446,0
2019/07/30,08:31:00,1.11446,1.11448,1.11445,1.11448,0
2019/07/30,08:32:00,1.11449,1.11450,1.11449,1.11449,0
2019/07/30,08:33:00,1.11450,1.11450,1.11447,1.11448,0
2019/07/30,08:34:00,1.11449,1.11449,1.11446,1.11448,0
2019/07/30,08:35:00,1.11447,1.11448,1.11442,1.11443,0
2019/07/30,08:37:00,1.11442,1.11443,1.11440,1.11441,0
2019/07/30,08:38:00,1.11440,1.11442,1.11439,1.11442,0
2019/07/30,08:39:00,1.11441,1.11442,1.11441,1.11442,0
2019/07/30,08:40:00,1.11441,1.11442,1.11440,1.11440,0
2019/07/30,08:41:00,1.11440,1.11442,1.11440,1.11440,0
2019/07/30,08:42:00,1.11441,1.11443,1.11441,1.11443,0
2019/07/30,08:43:00,1.11442,1.11448,1.11442,1.11447,0
2019/07/30,08:44:00,1.11446,1.11447,1.11445,1.11445,0
2019/07/30,08:45:00,1.11444,1.11445,1.11440,1.11440,0
2019/07/30,08:46:00,1.11439,1.11439,1.11430,1.11430,0
2019/07/30,08:47:00,1.11431,1.11432,1.11429,1.11430,0
2019/07/30,08:48:00,1.11430,1.11431,1.11430,1.11430,0
2019/07/30,08:49:00,1.11430,1.11434,1.11429,1.11430,0
2019/07/30,08:50:00,1.11429,1.11432,1.11429,1.11431,0
2019/07/30,08:51:00,1.11431,1.11432,1.11430,1.11431,0
2019/07/30,08:52:00,1.11431,1.11431,1.11430,1.11430,0
2019/07/30,08:53:00,1.11430,1.11433,1.11430,1.11431,0
2019/07/30,08:54:00,1.11431,1.11432,1.11431,1.11431,0
2019/07/30,08:55:00,1.11431,1.11432,1.11429,1.11430,0
2019/07/30,08:56:00,1.11429,1.11429,1.11425,1.11429,0
2019/07/30,08:57:00,1.11428,1.11431,1.11428,1.11431,0
2019/07/30,08:58:00,1.11431,1.11431,1.11427,1.11428,0
2019/07/30,08:59:00,1.11429,1.11429,1.11427,1.11428,0
2019/07/30,09:00:00,1.11428,1.11428,1.11425,1.11425,0
2019/07/30,09:01:00,1.11425,1.11426,1.11414,1.11420,0
2019/07/30,09:02:00,1.11420,1.11424,1.11417,1.11420,0
2019/07/30,09:03:00,1.11419,1.11426,1.11419,1.11424,0
2019/07/30,09:04:00,1.11425,1.11435,1.11424,1.11431,0
2019/07/30,09:05:00,1.11431,1.11435,1.11430,1.11432,0
2019/07/30,09:06:00,1.11431,1.11433,1.11431,1.11432,0
2019/07/30,09:07:00,1.11432,1.11432,1.11422,1.11423,0
2019/07/30,09:08:00,1.11423,1.11424,1.11415,1.11418,0
2019/07/30,09:09:00,1.11417,1.11417,1.11409,1.11410,0
2019/07/30,09:10:00,1.11410,1.11412,1.11405,1.11406,0
2019/07/30,09:11:00,1.11406,1.11414,1.11406,1.11410,0
2019/07/30,09:12:00,1.11409,1.11413,1.11407,1.11407,0
2019/07/30,09:13:00,1.11408,1.11417,1.11405,1.11417,0
2019/07/30,09:14:00,1.11417,1.11428,1.11415,1.11428,0
2019/07/30,09:15:00,1.11429,1.11429,1.11426,1.11428,0
2019/07/30,09:16:00,1.11426,1.11427,1.11420,1.11420,0
2019/07/30,09:17:00,1.11420,1.11421,1.11419,1.11420,0
2019/07/30,09:18:00,1.11419,1.11423,1.11419,1.11423,0
2019/07/30,09:19:00,1.11423,1.11424,1.11419,1.11421,0
2019/07/30,09:20:00,1.11420,1.11423,1.11419,1.11423,0
2019/07/30,09:21:00,1.11422,1.11424,1.11420,1.11424,0
2019/07/30,09:22:00,1.11423,1.11429,1.11423,1.11429,0
2019/07/30,09:23:00,1.11428,1.11439,1.11428,1.11436,0
2019/07/30,09:24:00,1.11436,1.11439,1.11422,1.11424,0
2019/07/30,09:25:00,1.11423,1.11424,1.11420,1.11422,0
2019/07/30,09:26:00,1.11421,1.11427,1.11420,1.11427,0
2019/07/30,09:27:00,1.11428,1.11428,1.11421,1.11423,0
2019/07/30,09:28:00,1.11423,1.11426,1.11416,1.11419,0
2019/07/30,09:29:00,1.11418,1.11421,1.11415,1.11417,0
2019/07/30,09:30:00,1.11417,1.11417,1.11413,1.11417,0
2019/07/30,09:31:00,1.11417,1.11417,1.11412,1.11417,0
2019/07/30,09:32:00,1.11417,1.11417,1.11413,1.11415,0
2019/07/30,09:33:00,1.11415,1.11423,1.11415,1.11423,0
2019/07/30,09:34:00,1.11423,1.11428,1.11423,1.11428,0
2019/07/30,09:35:00,1.11427,1.11428,1.11426,1.11428,0
2019/07/30,09:36:00,1.11428,1.11428,1.11424,1.11428,0
2019/07/30,09:37:00,1.11427,1.11433,1.11427,1.11430,0
2019/07/30,09:38:00,1.11430,1.11433,1.11427,1.11429,0
2019/07/30,09:39:00,1.11428,1.11433,1.11427,1.11428,0
2019/07/30,09:40:00,1.11427,1.11431,1.11423,1.11423,0
2019/07/30,09:41:00,1.11423,1.11432,1.11423,1.11429,0
2019/07/30,09:42:00,1.11429,1.11436,1.11429,1.11432,0
2019/07/30,09:43:00,1.11431,1.11432,1.11424,1.11424,0
2019/07/30,09:44:00,1.11425,1.11426,1.11423,1.11424,0
2019/07/30,09:45:00,1.11423,1.11425,1.11421,1.11421,0
2019/07/30,09:46:00,1.11420,1.11422,1.11420,1.11420,0
2019/07/30,09:47:00,1.11420,1.11422,1.11420,1.11421,0
2019/07/30,09:48:00,1.11421,1.11422,1.11421,1.11421,0
2019/07/30,09:49:00,1.11422,1.11422,1.11421,1.11421,0
2019/07/30,09:50:00,1.11422,1.11422,1.11419,1.11420,0
2019/07/30,09:51:00,1.11421,1.11426,1.11421,1.11423,0
2019/07/30,09:52:00,1.11424,1.11426,1.11423,1.11425,0
2019/07/30,09:53:00,1.11425,1.11427,1.11425,1.11426,0
2019/07/30,09:54:00,1.11425,1.11426,1.11423,1.11423,0
2019/07/30,09:55:00,1.11424,1.11426,1.11422,1.11423,0
2019/07/30,09:56:00,1.11422,1.11423,1.11418,1.11422,0
2019/07/30,09:57:00,1.11423,1.11423,1.11416,1.11417,0
2019/07/30,09:58:00,1.11417,1.11418,1.11412,1.11417,0
2019/07/30,09:59:00,1.11417,1.11418,1.11414,1.11414,0
2019/07/30,10:00:00,1.11415,1.11419,1.11414,1.11418,0
2019/07/30,10:01:00,1.11418,1.11424,1.11418,1.11423,0
2019/07/30,10:02:00,1.11422,1.11435,1.11422,1.11433,0
2019/07/30,10:03:00,1.11433,1.11433,1.11429,1.11431,0
2019/07/30,10:04:00,1.11430,1.11432,1.11429,1.11431,0
2019/07/30,10:05:00,1.11432,1.11432,1.11424,1.11424,0
2019/07/30,10:06:00,1.11423,1.11429,1.11423,1.11424,0
2019/07/30,10:07:00,1.11423,1.11425,1.11416,1.11418,0
2019/07/30,10:08:00,1.11417,1.11419,1.11415,1.11417,0
2019/07/30,10:09:00,1.11417,1.11418,1.11400,1.11400,0
2019/07/30,10:10:00,1.11400,1.11402,1.11390,1.11393,0
2019/07/30,10:11:00,1.11395,1.11407,1.11395,1.11397,0
2019/07/30,10:12:00,1.11398,1.11398,1.11391,1.11391,0
2019/07/30,10:13:00,1.11391,1.11393,1.11391,1.11392,0
2019/07/30,10:14:00,1.11391,1.11395,1.11390,1.11395,0
2019/07/30,10:15:00,1.11396,1.11403,1.11393,1.11400,0
2019/07/30,10:16:00,1.11401,1.11403,1.11392,1.11392,0
2019/07/30,10:17:00,1.11392,1.11392,1.11388,1.11390,0
2019/07/30,10:18:00,1.11390,1.11401,1.11389,1.11400,0
2019/07/30,10:19:00,1.11400,1.11401,1.11377,1.11381,0
2019/07/30,10:20:00,1.11379,1.11387,1.11378,1.11386,0
2019/07/30,10:21:00,1.11385,1.11394,1.11383,1.11394,0
2019/07/30,10:22:00,1.11393,1.11397,1.11393,1.11396,0
2019/07/30,10:23:00,1.11396,1.11397,1.11396,1.11397,0
2019/07/30,10:24:00,1.11397,1.11404,1.11396,1.11404,0
2019/07/30,10:25:00,1.11404,1.11404,1.11400,1.11402,0
2019/07/30,10:26:00,1.11401,1.11401,1.11389,1.11390,0
2019/07/30,10:27:00,1.11390,1.11391,1.11381,1.11382,0
2019/07/30,10:28:00,1.11382,1.11383,1.11379,1.11381,0
2019/07/30,10:29:00,1.11381,1.11384,1.11379,1.11382,0
2019/07/30,10:30:00,1.11381,1.11386,1.11378,1.11378,0
2019/07/30,10:31:00,1.11379,1.11389,1.11379,1.11383,0
2019/07/30,10:32:00,1.11383,1.11384,1.11363,1.11364,0
2019/07/30,10:33:00,1.11365,1.11370,1.11365,1.11370,0
2019/07/30,10:34:00,1.11371,1.11373,1.11338,1.11357,0
2019/07/30,10:35:00,1.11357,1.11373,1.11357,1.11372,0
2019/07/30,10:36:00,1.11372,1.11393,1.11372,1.11384,0
2019/07/30,10:37:00,1.11385,1.11395,1.11384,1.11390,0
2019/07/30,10:38:00,1.11389,1.11392,1.11380,1.11387,0
2019/07/30,10:39:00,1.11387,1.11389,1.11374,1.11388,0
2019/07/30,10:40:00,1.11389,1.11392,1.11384,1.11391,0
2019/07/30,10:41:00,1.11391,1.11391,1.11380,1.11380,0
2019/07/30,10:42:00,1.11381,1.11393,1.11380,1.11393,0
2019/07/30,10:43:00,1.11394,1.11394,1.11384,1.11385,0
2019/07/30,10:44:00,1.11386,1.11393,1.11378,1.11386,0
2019/07/30,10:45:00,1.11386,1.11397,1.11386,1.11392,0
2019/07/30,10:46:00,1.11392,1.11393,1.11389,1.11390,0
2019/07/30,10:47:00,1.11391,1.11392,1.11382,1.11386,0
2019/07/30,10:48:00,1.11385,1.11387,1.11382,1.11383,0
2019/07/30,10:49:00,1.11382,1.11387,1.11382,1.11386,0
2019/07/30,10:50:00,1.11386,1.11393,1.11386,1.11392,0
2019/07/30,10:51:00,1.11391,1.11393,1.11384,1.11384,0
2019/07/30,10:52:00,1.11383,1.11383,1.11367,1.11375,0
2019/07/30,10:53:00,1.11376,1.11376,1.11370,1.11372,0
2019/07/30,10:54:00,1.11372,1.11375,1.11370,1.11374,0
2019/07/30,10:55:00,1.11374,1.11383,1.11374,1.11383,0
2019/07/30,10:56:00,1.11382,1.11383,1.11381,1.11383,0
2019/07/30,10:57:00,1.11383,1.11383,1.11381,1.11382,0
2019/07/30,10:58:00,1.11381,1.11384,1.11373,1.11383,0
2019/07/30,10:59:00,1.11382,1.11384,1.11381,1.11384,0
2019/07/30,11:00:00,1.11384,1.11389,1.11382,1.11382,0
2019/07/30,11:01:00,1.11383,1.11385,1.11379,1.11379,0
2019/07/30,11:02:00,1.11380,1.11385,1.11380,1.11385,0
2019/07/30,11:03:00,1.11385,1.11396,1.11385,1.11396,0
2019/07/30,11:04:00,1.11397,1.11401,1.11394,1.11397,0
2019/07/30,11:05:00,1.11398,1.11405,1.11397,1.11405,0
2019/07/30,11:06:00,1.11404,1.11405,1.11399,1.11401,0
2019/07/30,11:07:00,1.11401,1.11403,1.11398,1.11402,0
2019/07/30,11:08:00,1.11404,1.11405,1.11401,1.11405,0
2019/07/30,11:09:00,1.11405,1.11410,1.11404,1.11405,0
2019/07/30,11:10:00,1.11405,1.11406,1.11399,1.11404,0
2019/07/30,11:11:00,1.11403,1.11403,1.11398,1.11400,0
2019/07/30,11:12:00,1.11399,1.11401,1.11399,1.11399,0
2019/07/30,11:13:00,1.11398,1.11407,1.11395,1.11400,0
2019/07/30,11:14:00,1.11401,1.11401,1.11393,1.11395,0
2019/07/30,11:15:00,1.11396,1.11401,1.11393,1.11400,0
2019/07/30,11:16:00,1.11400,1.11405,1.11397,1.11399,0
2019/07/30,11:17:00,1.11399,1.11401,1.11394,1.11399,0
2019/07/30,11:18:00,1.11399,1.11408,1.11398,1.11408,0
2019/07/30,11:19:00,1.11408,1.11408,1.11402,1.11403,0
2019/07/30,11:20:00,1.11403,1.11408,1.11398,1.11408,0
2019/07/30,11:21:00,1.11408,1.11412,1.11400,1.11401,0
2019/07/30,11:22:00,1.11401,1.11401,1.11399,1.11399,0
2019/07/30,11:23:00,1.11399,1.11403,1.11399,1.11402,0
2019/07/30,11:24:00,1.11403,1.11406,1.11401,1.11402,0
2019/07/30,11:25:00,1.11401,1.11403,1.11401,1.11403,0
2019/07/30,11:26:00,1.11404,1.11426,1.11402,1.11424,0
2019/07/30,11:27:00,1.11423,1.11423,1.11410,1.11411,0
2019/07/30,11:28:00,1.11411,1.11411,1.11409,1.11409,0
2019/07/30,11:29:00,1.11410,1.11425,1.11409,1.11424,0
2019/07/30,11:30:00,1.11423,1.11425,1.11419,1.11420,0
2019/07/30,11:31:00,1.11419,1.11420,1.11411,1.11414,0
2019/07/30,11:32:00,1.11415,1.11415,1.11414,1.11415,0
2019/07/30,11:33:00,1.11414,1.11414,1.11410,1.11412,0
2019/07/30,11:34:00,1.11411,1.11415,1.11411,1.11414,0
2019/07/30,11:35:00,1.11414,1.11417,1.11414,1.11417,0
2019/07/30,11:36:00,1.11416,1.11418,1.11415,1.11417,0
2019/07/30,11:37:00,1.11416,1.11416,1.11415,1.11416,0
2019/07/30,11:38:00,1.11417,1.11417,1.11414,1.11415,0
2019/07/30,11:39:00,1.11415,1.11415,1.11415,1.11415,0
2019/07/30,11:40:00,1.11414,1.11414,1.11411,1.11413,0
2019/07/30,11:41:00,1.11413,1.11413,1.11409,1.11409,0
2019/07/30,11:42:00,1.11410,1.11410,1.11408,1.11409,0
2019/07/30,11:43:00,1.11408,1.11410,1.11408,1.11409,0
2019/07/30,11:44:00,1.11408,1.11410,1.11407,1.11410,0
2019/07/30,11:45:00,1.11410,1.11412,1.11408,1.11409,0
2019/07/30,11:46:00,1.11408,1.11425,1.11408,1.11425,0
2019/07/30,11:47:00,1.11426,1.11426,1.11422,1.11422,0
2019/07/30,11:48:00,1.11422,1.11422,1.11419,1.11420,0
2019/07/30,11:49:00,1.11421,1.11422,1.11421,1.11421,0
2019/07/30,11:50:00,1.11420,1.11423,1.11419,1.11423,0
2019/07/30,11:51:00,1.11424,1.11425,1.11424,1.11425,0
2019/07/30,11:52:00,1.11425,1.11427,1.11425,1.11426,0
2019/07/30,11:53:00,1.11426,1.11426,1.11421,1.11424,0
2019/07/30,11:54:00,1.11424,1.11425,1.11423,1.11423,0
2019/07/30,11:55:00,1.11422,1.11424,1.11420,1.11424,0
2019/07/30,11:56:00,1.11424,1.11445,1.11422,1.11434,0
2019/07/30,11:57:00,1.11434,1.11438,1.11430,1.11433,0
2019/07/30,11:58:00,1.11432,1.11434,1.11427,1.11431,0
2019/07/30,11:59:00,1.11430,1.11430,1.11422,1.11424,0
2019/07/30,12:00:00,1.11424,1.11432,1.11421,1.11425,0
2019/07/30,12:01:00,1.11424,1.11430,1.11423,1.11427,0
2019/07/30,12:02:00,1.11426,1.11430,1.11422,1.11425,0
2019/07/30,12:03:00,1.11425,1.11425,1.11421,1.11423,0
2019/07/30,12:04:00,1.11422,1.11422,1.11413,1.11420,0
2019/07/30,12:05:00,1.11422,1.11425,1.11422,1.11423,0
2019/07/30,12:06:00,1.11424,1.11426,1.11423,1.11426,0
2019/07/30,12:07:00,1.11426,1.11429,1.11422,1.11423,0
2019/07/30,12:08:00,1.11421,1.11427,1.11421,1.11427,0
2019/07/30,12:09:00,1.11427,1.11427,1.11423,1.11427,0
2019/07/30,12:10:00,1.11426,1.11427,1.11425,1.11427,0
2019/07/30,12:11:00,1.11426,1.11431,1.11426,1.11430,0
2019/07/30,12:12:00,1.11430,1.11430,1.11429,1.11430,0
2019/07/30,12:13:00,1.11430,1.11431,1.11429,1.11430,0
2019/07/30,12:14:00,1.11430,1.11435,1.11428,1.11435,0
2019/07/30,12:15:00,1.11435,1.11435,1.11427,1.11428,0
2019/07/30,12:16:00,1.11430,1.11431,1.11427,1.11430,0
2019/07/30,12:17:00,1.11431,1.11436,1.11431,1.11436,0
2019/07/30,12:18:00,1.11435,1.11437,1.11433,1.11436,0
2019/07/30,12:19:00,1.11437,1.11443,1.11437,1.11441,0
2019/07/30,12:20:00,1.11441,1.11444,1.11441,1.11442,0
2019/07/30,12:21:00,1.11441,1.11445,1.11440,1.11440,0
2019/07/30,12:22:00,1.11440,1.11441,1.11438,1.11440,0
2019/07/30,12:23:00,1.11440,1.11441,1.11439,1.11440,0
2019/07/30,12:24:00,1.11440,1.11441,1.11440,1.11440,0
2019/07/30,12:25:00,1.11440,1.11441,1.11426,1.11426,0
2019/07/30,12:26:00,1.11427,1.11430,1.11423,1.11429,0
2019/07/30,12:27:00,1.11429,1.11434,1.11426,1.11434,0
2019/07/30,12:28:00,1.11434,1.11436,1.11433,1.11436,0
2019/07/30,12:29:00,1.11436,1.11438,1.11435,1.11435,0
2019/07/30,12:30:00,1.11436,1.11436,1.11430,1.11432,0
2019/07/30,12:31:00,1.11432,1.11435,1.11431,1.11435,0
2019/07/30,12:32:00,1.11435,1.11436,1.11434,1.11435,0
2019/07/30,12:33:00,1.11434,1.11435,1.11429,1.11430,0
2019/07/30,12:34:00,1.11428,1.11431,1.11424,1.11428,0
2019/07/30,12:35:00,1.11427,1.11430,1.11427,1.11428,0
2019/07/30,12:36:00,1.11429,1.11429,1.11426,1.11426,0
2019/07/30,12:37:00,1.11426,1.11429,1.11425,1.11426,0
2019/07/30,12:38:00,1.11425,1.11430,1.11425,1.11430,0
2019/07/30,12:39:00,1.11429,1.11431,1.11428,1.11430,0
2019/07/30,12:40:00,1.11429,1.11430,1.11429,1.11430,0
2019/07/30,12:41:00,1.11429,1.11430,1.11425,1.11429,0
2019/07/30,12:42:00,1.11428,1.11430,1.11425,1.11425,0
2019/07/30,12:43:00,1.11424,1.11430,1.11424,1.11430,0
2019/07/30,12:44:00,1.11430,1.11431,1.11424,1.11424,0
2019/07/30,12:45:00,1.11423,1.11426,1.11421,1.11425,0
2019/07/30,12:46:00,1.11425,1.11425,1.11420,1.11421,0
2019/07/30,12:47:00,1.11422,1.11423,1.11420,1.11420,0
2019/07/30,12:48:00,1.11419,1.11421,1.11415,1.11417,0
2019/07/30,12:49:00,1.11417,1.11421,1.11415,1.11418,0
2019/07/30,12:50:00,1.11418,1.11420,1.11418,1.11420,0
2019/07/30,12:51:00,1.11421,1.11426,1.11420,1.11424,0
2019/07/30,12:52:00,1.11425,1.11429,1.11425,1.11425,0
2019/07/30,12:53:00,1.11426,1.11427,1.11422,1.11422,0
2019/07/30,12:54:00,1.11422,1.11426,1.11422,1.11426,0
2019/07/30,12:55:00,1.11427,1.11427,1.11424,1.11425,0
2019/07/30,12:56:00,1.11426,1.11426,1.11426,1.11426,0
2019/07/30,12:57:00,1.11425,1.11432,1.11425,1.11431,0
2019/07/30,12:58:00,1.11431,1.11432,1.11425,1.11426,0
2019/07/30,12:59:00,1.11426,1.11426,1.11420,1.11422,0
2019/07/30,13:00:00,1.11422,1.11434,1.11422,1.11432,0
2019/07/30,13:01:00,1.11433,1.11434,1.11430,1.11431,0
2019/07/30,13:02:00,1.11431,1.11431,1.11421,1.11421,0
2019/07/30,13:03:00,1.11422,1.11430,1.11422,1.11430,0
2019/07/30,13:04:00,1.11430,1.11431,1.11425,1.11425,0
2019/07/30,13:05:00,1.11425,1.11426,1.11422,1.11423,0
2019/07/30,13:06:00,1.11424,1.11424,1.11421,1.11421,0
2019/07/30,13:07:00,1.11421,1.11423,1.11420,1.11420,0
2019/07/30,13:08:00,1.11419,1.11420,1.11416,1.11416,0
2019/07/30,13:09:00,1.11417,1.11424,1.11417,1.11420,0
2019/07/30,13:10:00,1.11420,1.11426,1.11420,1.11426,0
2019/07/30,13:11:00,1.11426,1.11426,1.11420,1.11420,0
2019/07/30,13:12:00,1.11420,1.11424,1.11418,1.11421,0
2019/07/30,13:13:00,1.11421,1.11421,1.11411,1.11416,0
2019/07/30,13:14:00,1.11415,1.11416,1.11411,1.11411,0
2019/07/30,13:15:00,1.11411,1.11412,1.11411,1.11412,0
2019/07/30,13:16:00,1.11412,1.11416,1.11411,1.11412,0
2019/07/30,13:17:00,1.11412,1.11412,1.11402,1.11404,0
2019/07/30,13:18:00,1.11406,1.11406,1.11401,1.11405,0
2019/07/30,13:19:00,1.11405,1.11405,1.11402,1.11402,0
2019/07/30,13:20:00,1.11403,1.11408,1.11403,1.11405,0
2019/07/30,13:21:00,1.11405,1.11406,1.11402,1.11402,0
2019/07/30,13:22:00,1.11403,1.11404,1.11402,1.11403,0
2019/07/30,13:23:00,1.11402,1.11408,1.11402,1.11407,0
2019/07/30,13:24:00,1.11406,1.11417,1.11405,1.11412,0
2019/07/30,13:25:00,1.11412,1.11419,1.11411,1.11417,0
2019/07/30,13:26:00,1.11417,1.11422,1.11417,1.11422,0
2019/07/30,13:27:00,1.11421,1.11421,1.11415,1.11421,0
2019/07/30,13:28:00,1.11421,1.11421,1.11416,1.11419,0
2019/07/30,13:29:00,1.11419,1.11425,1.11417,1.11423,0
2019/07/30,13:30:00,1.11422,1.11425,1.11419,1.11419,0
2019/07/30,13:31:00,1.11419,1.11423,1.11418,1.11419,0
2019/07/30,13:32:00,1.11419,1.11420,1.11416,1.11417,0
2019/07/30,13:33:00,1.11416,1.11417,1.11411,1.11413,0
2019/07/30,13:34:00,1.11412,1.11412,1.11402,1.11409,0
2019/07/30,13:35:00,1.11409,1.11412,1.11403,1.11405,0
2019/07/30,13:36:00,1.11406,1.11411,1.11405,1.11411,0
2019/07/30,13:37:00,1.11410,1.11411,1.11405,1.11406,0
2019/07/30,13:38:00,1.11406,1.11408,1.11404,1.11407,0
2019/07/30,13:39:00,1.11407,1.11410,1.11405,1.11410,0
2019/07/30,13:40:00,1.11410,1.11410,1.11406,1.11406,0
2019/07/30,13:41:00,1.11407,1.11408,1.11399,1.11400,0
2019/07/30,13:42:00,1.11399,1.11401,1.11376,1.11380,0
2019/07/30,13:43:00,1.11380,1.11396,1.11377,1.11392,0
2019/07/30,13:44:00,1.11392,1.11395,1.11376,1.11392,0
2019/07/30,13:45:00,1.11392,1.11395,1.11377,1.11377,0
2019/07/30,13:46:00,1.11375,1.11385,1.11370,1.11372,0
2019/07/30,13:47:00,1.11372,1.11378,1.11370,1.11375,0
2019/07/30,13:48:00,1.11373,1.11377,1.11369,1.11377,0
2019/07/30,13:49:00,1.11377,1.11382,1.11377,1.11382,0
2019/07/30,13:50:00,1.11382,1.11385,1.11381,1.11384,0
2019/07/30,13:51:00,1.11384,1.11394,1.11380,1.11394,0
2019/07/30,13:52:00,1.11393,1.11394,1.11390,1.11393,0
2019/07/30,13:53:00,1.11392,1.11398,1.11391,1.11397,0
2019/07/30,13:54:00,1.11397,1.11399,1.11397,1.11399,0
2019/07/30,13:55:00,1.11398,1.11400,1.11391,1.11391,0
2019/07/30,13:56:00,1.11391,1.11394,1.11389,1.11390,0
2019/07/30,13:57:00,1.11390,1.11390,1.11390,1.11390,0
2019/07/30,13:58:00,1.11390,1.11393,1.11386,1.11386,0
2019/07/30,13:59:00,1.11386,1.11388,1.11380,1.11382,0
2019/07/30,14:00:00,1.11383,1.11383,1.11373,1.11373,0
2019/07/30,14:01:00,1.11373,1.11380,1.11373,1.11379,0
2019/07/30,14:02:00,1.11380,1.11380,1.11369,1.11370,0
2019/07/30,14:03:00,1.11370,1.11370,1.11366,1.11368,0
2019/07/30,14:04:00,1.11369,1.11382,1.11369,1.11373,0
2019/07/30,14:05:00,1.11373,1.11376,1.11370,1.11375,0
2019/07/30,14:06:00,1.11376,1.11387,1.11376,1.11383,0
2019/07/30,14:07:00,1.11384,1.11389,1.11383,1.11387,0
2019/07/30,14:08:00,1.11388,1.11388,1.11383,1.11384,0
2019/07/30,14:09:00,1.11383,1.11388,1.11382,1.11385,0
2019/07/30,14:10:00,1.11386,1.11389,1.11384,1.11386,0
2019/07/30,14:11:00,1.11386,1.11389,1.11384,1.11386,0
2019/07/30,14:12:00,1.11386,1.11388,1.11383,1.11385,0
2019/07/30,14:13:00,1.11386,1.11396,1.11385,1.11394,0
2019/07/30,14:14:00,1.11396,1.11397,1.11394,1.11396,0
2019/07/30,14:15:00,1.11395,1.11396,1.11395,1.11396,0
2019/07/30,14:16:00,1.11395,1.11397,1.11392,1.11394,0
2019/07/30,14:17:00,1.11395,1.11396,1.11390,1.11391,0
2019/07/30,14:18:00,1.11390,1.11392,1.11379,1.11383,0
2019/07/30,14:19:00,1.11382,1.11383,1.11374,1.11381,0
2019/07/30,14:20:00,1.11380,1.11381,1.11377,1.11378,0
2019/07/30,14:21:00,1.11379,1.11379,1.11375,1.11376,0
2019/07/30,14:22:00,1.11375,1.11381,1.11374,1.11380,0
2019/07/30,14:23:00,1.11380,1.11385,1.11380,1.11380,0
2019/07/30,14:24:00,1.11381,1.11385,1.11381,1.11384,0
2019/07/30,14:25:00,1.11384,1.11384,1.11373,1.11373,0
2019/07/30,14:26:00,1.11375,1.11385,1.11375,1.11384,0
2019/07/30,14:27:00,1.11385,1.11385,1.11383,1.11383,0
2019/07/30,14:28:00,1.11384,1.11385,1.11384,1.11385,0
2019/07/30,14:29:00,1.11385,1.11389,1.11385,1.11388,0
2019/07/30,14:30:00,1.11388,1.11388,1.11383,1.11383,0
2019/07/30,14:31:00,1.11383,1.11383,1.11371,1.11375,0
2019/07/30,14:32:00,1.11375,1.11384,1.11373,1.11373,0
2019/07/30,14:33:00,1.11374,1.11374,1.11363,1.11365,0
2019/07/30,14:34:00,1.11365,1.11369,1.11359,1.11359,0
2019/07/30,14:35:00,1.11360,1.11361,1.11358,1.11359,0
2019/07/30,14:36:00,1.11360,1.11366,1.11359,1.11364,0
2019/07/30,14:37:00,1.11364,1.11369,1.11363,1.11369,0
2019/07/30,14:38:00,1.11368,1.11371,1.11365,1.11369,0
2019/07/30,14:39:00,1.11368,1.11373,1.11368,1.11373,0
2019/07/30,14:40:00,1.11372,1.11373,1.11371,1.11372,0
2019/07/30,14:41:00,1.11373,1.11373,1.11365,1.11365,0
2019/07/30,14:42:00,1.11365,1.11371,1.11362,1.11368,0
2019/07/30,14:43:00,1.11367,1.11372,1.11366,1.11370,0
2019/07/30,14:44:00,1.11370,1.11380,1.11368,1.11378,0
2019/07/30,14:45:00,1.11377,1.11378,1.11376,1.11376,0
2019/07/30,14:46:00,1.11376,1.11377,1.11376,1.11376,0
2019/07/30,14:47:00,1.11379,1.11384,1.11376,1.11382,0
2019/07/30,14:48:00,1.11382,1.11382,1.11378,1.11378,0
2019/07/30,14:49:00,1.11377,1.11380,1.11377,1.11380,0
2019/07/30,14:50:00,1.11379,1.11379,1.11375,1.11376,0
2019/07/30,14:51:00,1.11376,1.11377,1.11374,1.11376,0
2019/07/30,14:52:00,1.11375,1.11378,1.11372,1.11374,0
2019/07/30,14:53:00,1.11373,1.11376,1.11372,1.11372,0
2019/07/30,14:54:00,1.11371,1.11374,1.11370,1.11370,0
2019/07/30,14:55:00,1.11371,1.11375,1.11370,1.11374,0
2019/07/30,14:56:00,1.11373,1.11374,1.11370,1.11372,0
2019/07/30,14:57:00,1.11372,1.11373,1.11365,1.11366,0
2019/07/30,14:58:00,1.11367,1.11370,1.11349,1.11353,0
2019/07/30,14:59:00,1.11353,1.11356,1.11343,1.11344,0
2019/07/30,15:00:00,1.11343,1.11344,1.11330,1.11333,0
2019/07/30,15:01:00,1.11334,1.11348,1.11332,1.11348,0
2019/07/30,15:02:00,1.11348,1.11356,1.11347,1.11351,0
2019/07/30,15:03:00,1.11350,1.11360,1.11350,1.11358,0
2019/07/30,15:04:00,1.11359,1.11363,1.11346,1.11347,0
2019/07/30,15:05:00,1.11348,1.11363,1.11348,1.11362,0
2019/07/30,15:06:00,1.11361,1.11393,1.11361,1.11389,0
2019/07/30,15:07:00,1.11391,1.11391,1.11366,1.11375,0
2019/07/30,15:08:00,1.11375,1.11376,1.11360,1.11364,0
2019/07/30,15:09:00,1.11365,1.11373,1.11365,1.11371,0
2019/07/30,15:10:00,1.11371,1.11374,1.11362,1.11363,0
2019/07/30,15:11:00,1.11363,1.11370,1.11363,1.11367,0
2019/07/30,15:12:00,1.11368,1.11385,1.11367,1.11385,0
2019/07/30,15:13:00,1.11385,1.11392,1.11381,1.11392,0
2019/07/30,15:14:00,1.11392,1.11399,1.11391,1.11396,0
2019/07/30,15:15:00,1.11395,1.11399,1.11389,1.11389,0
2019/07/30,15:16:00,1.11390,1.11394,1.11386,1.11394,0
2019/07/30,15:17:00,1.11394,1.11399,1.11390,1.11390,0
2019/07/30,15:18:00,1.11390,1.11393,1.11381,1.11382,0
2019/07/30,15:19:00,1.11382,1.11392,1.11378,1.11385,0
2019/07/30,15:20:00,1.11386,1.11392,1.11383,1.11384,0
2019/07/30,15:21:00,1.11384,1.11387,1.11377,1.11385,0
2019/07/30,15:22:00,1.11386,1.11389,1.11381,1.11387,0
2019/07/30,15:23:00,1.11388,1.11399,1.11384,1.11395,0
2019/07/30,15:24:00,1.11395,1.11422,1.11395,1.11403,0
2019/07/30,15:25:00,1.11402,1.11404,1.11388,1.11392,0
2019/07/30,15:26:00,1.11391,1.11394,1.11378,1.11381,0
2019/07/30,15:27:00,1.11380,1.11384,1.11371,1.11374,0
2019/07/30,15:28:00,1.11373,1.11388,1.11369,1.11379,0
2019/07/30,15:29:00,1.11378,1.11383,1.11376,1.11378,0
2019/07/30,15:30:00,1.11377,1.11386,1.11372,1.11379,0
2019/07/30,15:31:00,1.11378,1.11387,1.11378,1.11382,0
2019/07/30,15:32:00,1.11382,1.11383,1.11375,1.11379,0
2019/07/30,15:33:00,1.11379,1.11381,1.11374,1.11374,0
2019/07/30,15:34:00,1.11373,1.11374,1.11366,1.11367,0
2019/07/30,15:35:00,1.11366,1.11381,1.11365,1.11374,0
2019/07/30,15:36:00,1.11374,1.11381,1.11373,1.11380,0
2019/07/30,15:37:00,1.11379,1.11380,1.11376,1.11376,0
2019/07/30,15:38:00,1.11376,1.11379,1.11375,1.11377,0
2019/07/30,15:39:00,1.11376,1.11377,1.11368,1.11368,0
2019/07/30,15:40:00,1.11366,1.11368,1.11365,1.11368,0
2019/07/30,15:41:00,1.11368,1.11372,1.11367,1.11371,0
2019/07/30,15:42:00,1.11371,1.11377,1.11370,1.11377,0
2019/07/30,15:43:00,1.11377,1.11377,1.11359,1.11367,0
2019/07/30,15:44:00,1.11368,1.11372,1.11358,1.11366,0
2019/07/30,15:45:00,1.11366,1.11371,1.11360,1.11369,0
2019/07/30,15:46:00,1.11368,1.11379,1.11368,1.11371,0
2019/07/30,15:47:00,1.11371,1.11378,1.11366,1.11366,0
2019/07/30,15:48:00,1.11367,1.11370,1.11361,1.11363,0
2019/07/30,15:49:00,1.11362,1.11362,1.11353,1.11356,0
2019/07/30,15:50:00,1.11357,1.11364,1.11344,1.11353,0
2019/07/30,15:51:00,1.11352,1.11367,1.11351,1.11361,0
2019/07/30,15:52:00,1.11361,1.11362,1.11356,1.11357,0
2019/07/30,15:53:00,1.11358,1.11367,1.11355,1.11367,0
2019/07/30,15:54:00,1.11367,1.11373,1.11366,1.11373,0
2019/07/30,15:55:00,1.11371,1.11383,1.11371,1.11373,0
2019/07/30,15:56:00,1.11373,1.11381,1.11372,1.11373,0
2019/07/30,15:57:00,1.11373,1.11373,1.11360,1.11363,0
2019/07/30,15:58:00,1.11363,1.11371,1.11362,1.11371,0
2019/07/30,15:59:00,1.11371,1.11376,1.11371,1.11373,0
2019/07/30,16:00:00,1.11373,1.11382,1.11358,1.11363,0
2019/07/30,16:01:00,1.11362,1.11370,1.11323,1.11341,0
2019/07/30,16:02:00,1.11341,1.11344,1.11330,1.11332,0
2019/07/30,16:03:00,1.11332,1.11365,1.11330,1.11354,0
2019/07/30,16:04:00,1.11355,1.11358,1.11344,1.11351,0
2019/07/30,16:05:00,1.11351,1.11374,1.11351,1.11367,0
2019/07/30,16:06:00,1.11366,1.11387,1.11366,1.11381,0
2019/07/30,16:07:00,1.11382,1.11390,1.11375,1.11386,0
2019/07/30,16:08:00,1.11386,1.11388,1.11375,1.11376,0
2019/07/30,16:09:00,1.11376,1.11376,1.11339,1.11342,0
2019/07/30,16:10:00,1.11341,1.11345,1.11327,1.11336,0
2019/07/30,16:11:00,1.11337,1.11356,1.11337,1.11348,0
2019/07/30,16:12:00,1.11348,1.11362,1.11339,1.11361,0
2019/07/30,16:13:00,1.11361,1.11369,1.11354,1.11354,0
2019/07/30,16:14:00,1.11354,1.11364,1.11344,1.11362,0
2019/07/30,16:15:00,1.11362,1.11371,1.11360,1.11365,0
2019/07/30,16:16:00,1.11364,1.11386,1.11362,1.11379,0
2019/07/30,16:17:00,1.11380,1.11385,1.11360,1.11360,0
2019/07/30,16:18:00,1.11360,1.11362,1.11350,1.11356,0
2019/07/30,16:19:00,1.11356,1.11360,1.11351,1.11360,0
2019/07/30,16:20:00,1.11360,1.11385,1.11360,1.11383,0
2019/07/30,16:21:00,1.11383,1.11383,1.11364,1.11377,0
2019/07/30,16:22:00,1.11376,1.11386,1.11375,1.11377,0
2019/07/30,16:23:00,1.11376,1.11385,1.11375,1.11380,0
2019/07/30,16:24:00,1.11381,1.11381,1.11365,1.11377,0
2019/07/30,16:25:00,1.11376,1.11380,1.11354,1.11360,0
2019/07/30,16:26:00,1.11359,1.11365,1.11349,1.11352,0
2019/07/30,16:27:00,1.11352,1.11360,1.11348,1.11354,0
2019/07/30,16:28:00,1.11355,1.11366,1.11349,1.11351,0
2019/07/30,16:29:00,1.11351,1.11363,1.11351,1.11362,0
2019/07/30,16:30:00,1.11363,1.11370,1.11358,1.11367,0
2019/07/30,16:31:00,1.11367,1.11376,1.11360,1.11362,0
2019/07/30,16:32:00,1.11362,1.11365,1.11353,1.11358,0
2019/07/30,16:33:00,1.11358,1.11361,1.11346,1.11346,0
2019/07/30,16:34:00,1.11346,1.11354,1.11337,1.11338,0
2019/07/30,16:35:00,1.11339,1.11342,1.11334,1.11335,0
2019/07/30,16:36:00,1.11335,1.11351,1.11335,1.11342,0
2019/07/30,16:37:00,1.11342,1.11356,1.11336,1.11356,0
2019/07/30,16:38:00,1.11356,1.11382,1.11350,1.11381,0
2019/07/30,16:39:00,1.11382,1.11387,1.11381,1.11382,0
2019/07/30,16:40:00,1.11382,1.11386,1.11370,1.11376,0
2019/07/30,16:41:00,1.11375,1.11386,1.11375,1.11386,0
2019/07/30,16:42:00,1.11386,1.11407,1.11384,1.11397,0
2019/07/30,16:43:00,1.11396,1.11401,1.11391,1.11401,0
2019/07/30,16:44:00,1.11402,1.11417,1.11401,1.11417,0
2019/07/30,16:45:00,1.11418,1.11423,1.11411,1.11423,0
2019/07/30,16:46:00,1.11423,1.11432,1.11421,1.11423,0
2019/07/30,16:47:00,1.11422,1.11426,1.11420,1.11422,0
2019/07/30,16:48:00,1.11422,1.11425,1.11416,1.11417,0
2019/07/30,16:49:00,1.11416,1.11423,1.11411,1.11416,0
2019/07/30,16:50:00,1.11416,1.11430,1.11416,1.11429,0
2019/07/30,16:51:00,1.11429,1.11432,1.11428,1.11431,0
2019/07/30,16:52:00,1.11431,1.11445,1.11431,1.11443,0
2019/07/30,16:53:00,1.11443,1.11451,1.11440,1.11451,0
2019/07/30,16:54:00,1.11452,1.11463,1.11448,1.11451,0
2019/07/30,16:55:00,1.11450,1.11455,1.11446,1.11450,0
2019/07/30,16:56:00,1.11449,1.11450,1.11439,1.11443,0
2019/07/30,16:57:00,1.11443,1.11447,1.11437,1.11446,0
2019/07/30,16:58:00,1.11446,1.11446,1.11441,1.11441,0
2019/07/30,16:59:00,1.11441,1.11441,1.11434,1.11439,0
2019/07/30,17:00:00,1.11439,1.11442,1.11430,1.11439,0
2019/07/30,17:01:00,1.11439,1.11446,1.11427,1.11431,0
2019/07/30,17:02:00,1.11432,1.11442,1.11430,1.11432,0
2019/07/30,17:03:00,1.11433,1.11445,1.11426,1.11426,0
2019/07/30,17:04:00,1.11426,1.11436,1.11423,1.11435,0
2019/07/30,17:05:00,1.11435,1.11436,1.11431,1.11433,0
2019/07/30,17:06:00,1.11432,1.11444,1.11431,1.11443,0
2019/07/30,17:07:00,1.11443,1.11449,1.11440,1.11443,0
2019/07/30,17:08:00,1.11444,1.11445,1.11434,1.11439,0
2019/07/30,17:09:00,1.11441,1.11445,1.11440,1.11440,0
2019/07/30,17:10:00,1.11440,1.11440,1.11428,1.11430,0
2019/07/30,17:11:00,1.11430,1.11438,1.11430,1.11435,0
2019/07/30,17:12:00,1.11435,1.11439,1.11434,1.11436,0
2019/07/30,17:13:00,1.11435,1.11441,1.11434,1.11441,0
2019/07/30,17:14:00,1.11441,1.11461,1.11441,1.11461,0
2019/07/30,17:15:00,1.11462,1.11463,1.11450,1.11457,0
2019/07/30,17:16:00,1.11458,1.11461,1.11448,1.11452,0
2019/07/30,17:17:00,1.11450,1.11451,1.11435,1.11438,0
2019/07/30,17:18:00,1.11438,1.11445,1.11434,1.11435,0
2019/07/30,17:19:00,1.11435,1.11444,1.11432,1.11443,0
2019/07/30,17:20:00,1.11444,1.11458,1.11444,1.11458,0
2019/07/30,17:21:00,1.11459,1.11461,1.11457,1.11457,0
2019/07/30,17:22:00,1.11457,1.11459,1.11446,1.11446,0
2019/07/30,17:23:00,1.11447,1.11455,1.11442,1.11452,0
2019/07/30,17:24:00,1.11452,1.11471,1.11452,1.11456,0
2019/07/30,17:25:00,1.11456,1.11469,1.11455,1.11463,0
2019/07/30,17:26:00,1.11462,1.11464,1.11453,1.11453,0
2019/07/30,17:27:00,1.11453,1.11460,1.11452,1.11453,0
2019/07/30,17:28:00,1.11453,1.11459,1.11452,1.11452,0
2019/07/30,17:29:00,1.11452,1.11459,1.11447,1.11455,0
2019/07/30,17:30:00,1.11455,1.11464,1.11449,1.11454,0
2019/07/30,17:31:00,1.11453,1.11456,1.11448,1.11450,0
2019/07/30,17:32:00,1.11450,1.11454,1.11444,1.11444,0
2019/07/30,17:33:00,1.11443,1.11448,1.11434,1.11434,0
2019/07/30,17:34:00,1.11435,1.11445,1.11434,1.11439,0
2019/07/30,17:35:00,1.11439,1.11441,1.11428,1.11430,0
2019/07/30,17:36:00,1.11430,1.11442,1.11430,1.11440,0
2019/07/30,17:37:00,1.11440,1.11451,1.11440,1.11441,0
2019/07/30,17:38:00,1.11440,1.11441,1.11437,1.11439,0
2019/07/30,17:39:00,1.11440,1.11450,1.11440,1.11444,0
2019/07/30,17:40:00,1.11443,1.11450,1.11440,1.11448,0
2019/07/30,17:41:00,1.11447,1.11454,1.11444,1.11449,0
2019/07/30,17:42:00,1.11449,1.11452,1.11443,1.11444,0
2019/07/30,17:43:00,1.11443,1.11449,1.11438,1.11448,0
2019/07/30,17:44:00,1.11449,1.11452,1.11440,1.11450,0
2019/07/30,17:45:00,1.11449,1.11450,1.11445,1.11447,0
2019/07/30,17:46:00,1.11446,1.11454,1.11446,1.11453,0
2019/07/30,17:47:00,1.11453,1.11460,1.11452,1.11458,0
2019/07/30,17:48:00,1.11459,1.11477,1.11459,1.11475,0
2019/07/30,17:49:00,1.11476,1.11498,1.11473,1.11487,0
2019/07/30,17:50:00,1.11487,1.11490,1.11476,1.11481,0
2019/07/30,17:51:00,1.11479,1.11480,1.11467,1.11472,0
2019/07/30,17:52:00,1.11473,1.11475,1.11456,1.11458,0
2019/07/30,17:53:00,1.11457,1.11464,1.11457,1.11462,0
2019/07/30,17:54:00,1.11462,1.11471,1.11458,1.11459,0
2019/07/30,17:55:00,1.11459,1.11459,1.11450,1.11457,0
2019/07/30,17:56:00,1.11456,1.11458,1.11448,1.11454,0
2019/07/30,17:57:00,1.11454,1.11461,1.11454,1.11455,0
2019/07/30,17:58:00,1.11456,1.11460,1.11452,1.11453,0
2019/07/30,17:59:00,1.11452,1.11463,1.11449,1.11463,0
2019/07/30,18:00:00,1.11462,1.11473,1.11459,1.11472,0
2019/07/30,18:01:00,1.11472,1.11481,1.11459,1.11461,0
2019/07/30,18:02:00,1.11460,1.11461,1.11447,1.11451,0
2019/07/30,18:03:00,1.11450,1.11450,1.11425,1.11428,0
2019/07/30,18:04:00,1.11427,1.11429,1.11416,1.11428,0
2019/07/30,18:05:00,1.11425,1.11445,1.11421,1.11445,0
2019/07/30,18:06:00,1.11446,1.11454,1.11442,1.11451,0
2019/07/30,18:07:00,1.11450,1.11450,1.11427,1.11432,0
2019/07/30,18:08:00,1.11433,1.11433,1.11423,1.11430,0
2019/07/30,18:09:00,1.11430,1.11430,1.11419,1.11425,0
2019/07/30,18:10:00,1.11424,1.11428,1.11419,1.11428,0
2019/07/30,18:11:00,1.11428,1.11430,1.11423,1.11428,0
2019/07/30,18:12:00,1.11429,1.11429,1.11408,1.11410,0
2019/07/30,18:13:00,1.11409,1.11419,1.11409,1.11414,0
2019/07/30,18:14:00,1.11414,1.11419,1.11411,1.11417,0
2019/07/30,18:15:00,1.11417,1.11434,1.11417,1.11433,0
2019/07/30,18:16:00,1.11432,1.11439,1.11430,1.11435,0
2019/07/30,18:17:00,1.11436,1.11438,1.11412,1.11421,0
2019/07/30,18:18:00,1.11421,1.11437,1.11417,1.11434,0
2019/07/30,18:19:00,1.11435,1.11436,1.11421,1.11429,0
2019/07/30,18:20:00,1.11430,1.11438,1.11430,1.11438,0
2019/07/30,18:21:00,1.11438,1.11447,1.11435,1.11446,0
2019/07/30,18:22:00,1.11446,1.11446,1.11430,1.11432,0
2019/07/30,18:23:00,1.11432,1.11439,1.11432,1.11436,0
2019/07/30,18:24:00,1.11436,1.11436,1.11426,1.11426,0
2019/07/30,18:25:00,1.11426,1.11429,1.11402,1.11403,0
2019/07/30,18:26:00,1.11402,1.11409,1.11400,1.11403,0
2019/07/30,18:27:00,1.11402,1.11410,1.11400,1.11403,0
2019/07/30,18:28:00,1.11404,1.11405,1.11400,1.11402,0
2019/07/30,18:29:00,1.11402,1.11423,1.11401,1.11414,0
2019/07/30,18:30:00,1.11414,1.11431,1.11409,1.11429,0
2019/07/30,18:31:00,1.11428,1.11437,1.11424,1.11435,0
2019/07/30,18:32:00,1.11435,1.11448,1.11435,1.11444,0
2019/07/30,18:33:00,1.11444,1.11457,1.11444,1.11457,0
2019/07/30,18:34:00,1.11457,1.11461,1.11456,1.11457,0
2019/07/30,18:35:00,1.11456,1.11457,1.11451,1.11451,0
2019/07/30,18:36:00,1.11451,1.11457,1.11450,1.11454,0
2019/07/30,18:37:00,1.11454,1.11455,1.11441,1.11446,0
2019/07/30,18:38:00,1.11446,1.11448,1.11437,1.11448,0
2019/07/30,18:39:00,1.11448,1.11453,1.11446,1.11447,0
2019/07/30,18:40:00,1.11448,1.11452,1.11445,1.11445,0
2019/07/30,18:41:00,1.11446,1.11453,1.11444,1.11449,0
2019/07/30,18:42:00,1.11450,1.11464,1.11441,1.11448,0
2019/07/30,18:43:00,1.11447,1.11463,1.11443,1.11462,0
2019/07/30,18:44:00,1.11462,1.11463,1.11454,1.11457,0
2019/07/30,18:45:00,1.11456,1.11460,1.11451,1.11454,0
2019/07/30,18:46:00,1.11455,1.11461,1.11454,1.11461,0
2019/07/30,18:47:00,1.11461,1.11461,1.11456,1.11459,0
2019/07/30,18:48:00,1.11458,1.11462,1.11451,1.11454,0
2019/07/30,18:49:00,1.11455,1.11455,1.11444,1.11448,0
2019/07/30,18:50:00,1.11449,1.11450,1.11441,1.11448,0
2019/07/30,18:51:00,1.11449,1.11452,1.11447,1.11447,0
2019/07/30,18:52:00,1.11446,1.11454,1.11446,1.11452,0
2019/07/30,18:53:00,1.11451,1.11461,1.11450,1.11460,0
2019/07/30,18:54:00,1.11460,1.11461,1.11459,1.11461,0
2019/07/30,18:55:00,1.11461,1.11468,1.11461,1.11467,0
2019/07/30,18:56:00,1.11466,1.11467,1.11463,1.11465,0
2019/07/30,18:57:00,1.11465,1.11466,1.11461,1.11466,0
2019/07/30,18:58:00,1.11465,1.11465,1.11455,1.11456,0
2019/07/30,18:59:00,1.11455,1.11456,1.11451,1.11452,0
2019/07/30,19:00:00,1.11453,1.11460,1.11452,1.11456,0
2019/07/30,19:01:00,1.11456,1.11471,1.11450,1.11466,0
2019/07/30,19:02:00,1.11466,1.11468,1.11457,1.11458,0
2019/07/30,19:03:00,1.11459,1.11468,1.11459,1.11467,0
2019/07/30,19:04:00,1.11467,1.11468,1.11457,1.11461,0
2019/07/30,19:05:00,1.11461,1.11472,1.11461,1.11472,0
2019/07/30,19:06:00,1.11472,1.11501,1.11472,1.11497,0
2019/07/30,19:07:00,1.11497,1.11523,1.11497,1.11518,0
2019/07/30,19:08:00,1.11518,1.11528,1.11517,1.11527,0
2019/07/30,19:09:00,1.11527,1.11532,1.11510,1.11516,0
2019/07/30,19:10:00,1.11516,1.11518,1.11506,1.11508,0
2019/07/30,19:11:00,1.11507,1.11509,1.11505,1.11508,0
2019/07/30,19:12:00,1.11508,1.11511,1.11498,1.11507,0
2019/07/30,19:13:00,1.11507,1.11507,1.11497,1.11499,0
2019/07/30,19:14:00,1.11500,1.11503,1.11497,1.11498,0
2019/07/30,19:15:00,1.11499,1.11505,1.11497,1.11503,0
2019/07/30,19:16:00,1.11503,1.11503,1.11498,1.11501,0
2019/07/30,19:17:00,1.11501,1.11501,1.11495,1.11498,0
2019/07/30,19:18:00,1.11497,1.11511,1.11496,1.11509,0
2019/07/30,19:19:00,1.11508,1.11514,1.11503,1.11507,0
2019/07/30,19:20:00,1.11506,1.11511,1.11502,1.11508,0
2019/07/30,19:21:00,1.11508,1.11515,1.11505,1.11506,0
2019/07/30,19:22:00,1.11505,1.11507,1.11501,1.11504,0
2019/07/30,19:23:00,1.11505,1.11507,1.11502,1.11507,0
2019/07/30,19:24:00,1.11508,1.11512,1.11500,1.11501,0
2019/07/30,19:25:00,1.11501,1.11507,1.11501,1.11507,0
2019/07/30,19:26:00,1.11507,1.11509,1.11498,1.11503,0
2019/07/30,19:27:00,1.11504,1.11506,1.11497,1.11498,0
2019/07/30,19:28:00,1.11498,1.11498,1.11480,1.11481,0
2019/07/30,19:29:00,1.11480,1.11485,1.11475,1.11481,0
2019/07/30,19:30:00,1.11481,1.11492,1.11481,1.11492,0
2019/07/30,19:31:00,1.11491,1.11494,1.11488,1.11492,0
2019/07/30,19:32:00,1.11491,1.11491,1.11480,1.11480,0
2019/07/30,19:33:00,1.11481,1.11489,1.11480,1.11488,0
2019/07/30,19:34:00,1.11488,1.11488,1.11483,1.11484,0
2019/07/30,19:35:00,1.11484,1.11485,1.11483,1.11484,0
2019/07/30,19:36:00,1.11484,1.11485,1.11474,1.11474,0
2019/07/30,19:37:00,1.11475,1.11479,1.11474,1.11474,0
2019/07/30,19:38:00,1.11473,1.11478,1.11470,1.11478,0
2019/07/30,19:39:00,1.11478,1.11481,1.11475,1.11481,0
2019/07/30,19:40:00,1.11481,1.11486,1.11479,1.11479,0
2019/07/30,19:41:00,1.11480,1.11491,1.11480,1.11489,0
2019/07/30,19:42:00,1.11489,1.11489,1.11475,1.11484,0
2019/07/30,19:43:00,1.11484,1.11484,1.11479,1.11481,0
2019/07/30,19:44:00,1.11480,1.11481,1.11477,1.11480,0
2019/07/30,19:45:00,1.11479,1.11485,1.11477,1.11483,0
2019/07/30,19:46:00,1.11483,1.11489,1.11462,1.11462,0
2019/07/30,19:47:00,1.11462,1.11462,1.11452,1.11454,0
2019/07/30,19:48:00,1.11453,1.11464,1.11452,1.11462,0
2019/07/30,19:49:00,1.11462,1.11464,1.11460,1.11463,0
2019/07/30,19:50:00,1.11462,1.11462,1.11448,1.11457,0
2019/07/30,19:51:00,1.11457,1.11459,1.11443,1.11450,0
2019/07/30,19:52:00,1.11449,1.11455,1.11442,1.11454,0
2019/07/30,19:53:00,1.11454,1.11460,1.11454,1.11456,0
2019/07/30,19:54:00,1.11456,1.11460,1.11455,1.11457,0
2019/07/30,19:55:00,1.11458,1.11466,1.11453,1.11465,0
2019/07/30,19:56:00,1.11463,1.11467,1.11458,1.11459,0
2019/07/30,19:57:00,1.11460,1.11470,1.11456,1.11467,0
2019/07/30,19:58:00,1.11467,1.11479,1.11467,1.11478,0
2019/07/30,19:59:00,1.11479,1.11481,1.11462,1.11462,0
2019/07/30,20:00:00,1.11462,1.11462,1.11447,1.11457,0
2019/07/30,20:01:00,1.11457,1.11482,1.11454,1.11481,0
2019/07/30,20:02:00,1.11480,1.11480,1.11464,1.11465,0
2019/07/30,20:03:00,1.11464,1.11468,1.11463,1.11463,0
2019/07/30,20:04:00,1.11463,1.11464,1.11457,1.11457,0
2019/07/30,20:05:00,1.11458,1.11461,1.11453,1.11457,0
2019/07/30,20:06:00,1.11457,1.11474,1.11457,1.11471,0
2019/07/30,20:07:00,1.11471,1.11477,1.11471,1.11474,0
2019/07/30,20:08:00,1.11474,1.11476,1.11470,1.11472,0
2019/07/30,20:09:00,1.11473,1.11473,1.11460,1.11463,0
2019/07/30,20:10:00,1.11463,1.11470,1.11460,1.11470,0
2019/07/30,20:11:00,1.11470,1.11470,1.11459,1.11465,0
2019/07/30,20:12:00,1.11465,1.11465,1.11464,1.11465,0
2019/07/30,20:13:00,1.11464,1.11466,1.11454,1.11460,0
2019/07/30,20:14:00,1.11459,1.11459,1.11447,1.11447,0
2019/07/30,20:15:00,1.11446,1.11464,1.11444,1.11457,0
2019/07/30,20:16:00,1.11458,1.11463,1.11446,1.11454,0
2019/07/30,20:17:00,1.11453,1.11461,1.11452,1.11454,0
2019/07/30,20:18:00,1.11455,1.11473,1.11446,1.11467,0
2019/07/30,20:19:00,1.11467,1.11472,1.11458,1.11462,0
2019/07/30,20:20:00,1.11461,1.11461,1.11453,1.11460,0
2019/07/30,20:21:00,1.11460,1.11469,1.11456,1.11466,0
2019/07/30,20:22:00,1.11466,1.11466,1.11462,1.11464,0
2019/07/30,20:23:00,1.11463,1.11467,1.11460,1.11460,0
2019/07/30,20:24:00,1.11461,1.11467,1.11461,1.11463,0
2019/07/30,20:25:00,1.11463,1.11464,1.11460,1.11460,0
2019/07/30,20:26:00,1.11461,1.11466,1.11461,1.11463,0
2019/07/30,20:27:00,1.11464,1.11473,1.11460,1.11460,0
2019/07/30,20:28:00,1.11460,1.11460,1.11452,1.11455,0
2019/07/30,20:29:00,1.11455,1.11473,1.11455,1.11466,0
2019/07/30,20:30:00,1.11466,1.11470,1.11464,1.11469,0
2019/07/30,20:31:00,1.11468,1.11486,1.11463,1.11486,0
2019/07/30,20:32:00,1.11485,1.11496,1.11485,1.11490,0
2019/07/30,20:33:00,1.11490,1.11503,1.11490,1.11500,0
2019/07/30,20:34:00,1.11500,1.11501,1.11486,1.11486,0
2019/07/30,20:35:00,1.11486,1.11494,1.11484,1.11494,0
2019/07/30,20:36:00,1.11494,1.11506,1.11493,1.11501,0
2019/07/30,20:37:00,1.11502,1.11503,1.11490,1.11494,0
2019/07/30,20:38:00,1.11493,1.11493,1.11483,1.11488,0
2019/07/30,20:39:00,1.11488,1.11491,1.11486,1.11486,0
2019/07/30,20:40:00,1.11486,1.11486,1.11479,1.11483,0
2019/07/30,20:41:00,1.11483,1.11486,1.11479,1.11483,0
2019/07/30,20:42:00,1.11482,1.11483,1.11476,1.11483,0
2019/07/30,20:43:00,1.11484,1.11487,1.11479,1.11481,0
2019/07/30,20:44:00,1.11480,1.11480,1.11465,1.11468,0
2019/07/30,20:45:00,1.11467,1.11467,1.11460,1.11462,0
2019/07/30,20:46:00,1.11462,1.11476,1.11462,1.11476,0
2019/07/30,20:47:00,1.11477,1.11478,1.11470,1.11478,0
2019/07/30,20:48:00,1.11479,1.11497,1.11478,1.11495,0
2019/07/30,20:49:00,1.11495,1.11495,1.11482,1.11484,0
2019/07/30,20:50:00,1.11484,1.11493,1.11484,1.11491,0
2019/07/30,20:51:00,1.11491,1.11493,1.11488,1.11492,0
2019/07/30,20:52:00,1.11492,1.11498,1.11491,1.11495,0
2019/07/30,20:53:00,1.11496,1.11500,1.11495,1.11499,0
2019/07/30,20:54:00,1.11497,1.11504,1.11495,1.11503,0
2019/07/30,20:55:00,1.11504,1.11534,1.11504,1.11521,0
2019/07/30,20:56:00,1.11522,1.11523,1.11504,1.11504,0
2019/07/30,20:57:00,1.11504,1.11504,1.11479,1.11488,0
2019/07/30,20:58:00,1.11487,1.11513,1.11487,1.11509,0
2019/07/30,20:59:00,1.11508,1.11514,1.11505,1.11507,0
2019/07/30,21:00:00,1.11507,1.11520,1.11505,1.11515,0
2019/07/30,21:01:00,1.11515,1.11539,1.11514,1.11535,0
2019/07/30,21:02:00,1.11535,1.11537,1.11525,1.11528,0
2019/07/30,21:03:00,1.11528,1.11536,1.11527,1.11531,0
2019/07/30,21:04:00,1.11532,1.11541,1.11526,1.11541,0
2019/07/30,21:05:00,1.11540,1.11543,1.11536,1.11541,0
2019/07/30,21:06:00,1.11541,1.11580,1.11540,1.11576,0
2019/07/30,21:07:00,1.11575,1.11600,1.11572,1.11585,0
2019/07/30,21:08:00,1.11585,1.11587,1.11570,1.11572,0
2019/07/30,21:09:00,1.11572,1.11572,1.11561,1.11563,0
2019/07/30,21:10:00,1.11562,1.11563,1.11541,1.11546,0
2019/07/30,21:11:00,1.11547,1.11554,1.11547,1.11551,0
2019/07/30,21:12:00,1.11551,1.11560,1.11549,1.11550,0
2019/07/30,21:13:00,1.11549,1.11561,1.11544,1.11553,0
2019/07/30,21:14:00,1.11554,1.11554,1.11536,1.11536,0
2019/07/30,21:15:00,1.11537,1.11548,1.11537,1.11539,0
2019/07/30,21:16:00,1.11540,1.11544,1.11534,1.11539,0
2019/07/30,21:17:00,1.11539,1.11545,1.11530,1.11530,0
2019/07/30,21:18:00,1.11528,1.11529,1.11521,1.11526,0
2019/07/30,21:19:00,1.11527,1.11528,1.11518,1.11525,0
2019/07/30,21:20:00,1.11525,1.11526,1.11519,1.11519,0
2019/07/30,21:21:00,1.11519,1.11525,1.11510,1.11522,0
2019/07/30,21:22:00,1.11523,1.11535,1.11520,1.11520,0
2019/07/30,21:23:00,1.11521,1.11523,1.11510,1.11510,0
2019/07/30,21:24:00,1.11510,1.11525,1.11505,1.11521,0
2019/07/30,21:25:00,1.11520,1.11532,1.11520,1.11529,0
2019/07/30,21:26:00,1.11528,1.11548,1.11525,1.11544,0
2019/07/30,21:27:00,1.11544,1.11549,1.11525,1.11534,0
2019/07/30,21:28:00,1.11535,1.11535,1.11522,1.11525,0
2019/07/30,21:29:00,1.11526,1.11526,1.11511,1.11514,0
2019/07/30,21:30:00,1.11515,1.11534,1.11515,1.11524,0
2019/07/30,21:31:00,1.11524,1.11550,1.11520,1.11537,0
2019/07/30,21:32:00,1.11537,1.11539,1.11508,1.11514,0
2019/07/30,21:33:00,1.11514,1.11524,1.11498,1.11498,0
2019/07/30,21:34:00,1.11498,1.11509,1.11446,1.11447,0
2019/07/30,21:35:00,1.11448,1.11468,1.11437,1.11466,0
2019/07/30,21:36:00,1.11466,1.11497,1.11463,1.11490,0
2019/07/30,21:37:00,1.11491,1.11511,1.11486,1.11493,0
2019/07/30,21:38:00,1.11493,1.11522,1.11487,1.11512,0
2019/07/30,21:39:00,1.11512,1.11541,1.11512,1.11536,0
2019/07/30,21:40:00,1.11536,1.11543,1.11504,1.11519,0
2019/07/30,21:41:00,1.11519,1.11522,1.11490,1.11491,0
2019/07/30,21:42:00,1.11490,1.11504,1.11480,1.11496,0
2019/07/30,21:43:00,1.11496,1.11497,1.11480,1.11484,0
2019/07/30,21:44:00,1.11483,1.11494,1.11481,1.11493,0
2019/07/30,21:45:00,1.11494,1.11497,1.11484,1.11490,0
2019/07/30,21:46:00,1.11491,1.11500,1.11485,1.11493,0
2019/07/30,21:47:00,1.11493,1.11493,1.11485,1.11488,0
2019/07/30,21:48:00,1.11488,1.11500,1.11487,1.11499,0
2019/07/30,21:49:00,1.11500,1.11500,1.11485,1.11494,0
2019/07/30,21:50:00,1.11494,1.11511,1.11480,1.11498,0
2019/07/30,21:51:00,1.11501,1.11527,1.11498,1.11520,0
2019/07/30,21:52:00,1.11519,1.11519,1.11504,1.11511,0
2019/07/30,21:53:00,1.11511,1.11521,1.11511,1.11519,0
2019/07/30,21:54:00,1.11519,1.11524,1.11514,1.11522,0
2019/07/30,21:55:00,1.11521,1.11521,1.11514,1.11521,0
2019/07/30,21:56:00,1.11521,1.11529,1.11519,1.11526,0
2019/07/30,21:57:00,1.11524,1.11525,1.11502,1.11503,0
2019/07/30,21:58:00,1.11502,1.11520,1.11502,1.11520,0
2019/07/30,21:59:00,1.11521,1.11539,1.11517,1.11534,0
2019/07/30,22:00:00,1.11534,1.11547,1.11532,1.11543,0
2019/07/30,22:01:00,1.11542,1.11544,1.11527,1.11527,0
2019/07/30,22:02:00,1.11528,1.11535,1.11492,1.11508,0
2019/07/30,22:03:00,1.11507,1.11507,1.11483,1.11488,0
2019/07/30,22:04:00,1.11487,1.11491,1.11475,1.11475,0
2019/07/30,22:05:00,1.11475,1.11487,1.11472,1.11473,0
2019/07/30,22:06:00,1.11472,1.11480,1.11443,1.11463,0
2019/07/30,22:07:00,1.11463,1.11484,1.11463,1.11482,0
2019/07/30,22:08:00,1.11483,1.11500,1.11483,1.11498,0
2019/07/30,22:09:00,1.11497,1.11497,1.11482,1.11490,0
2019/07/30,22:10:00,1.11489,1.11491,1.11477,1.11477,0
2019/07/30,22:11:00,1.11476,1.11490,1.11475,1.11478,0
2019/07/30,22:12:00,1.11479,1.11490,1.11464,1.11466,0
2019/07/30,22:13:00,1.11466,1.11477,1.11463,1.11469,0
2019/07/30,22:14:00,1.11468,1.11477,1.11460,1.11474,0
2019/07/30,22:15:00,1.11474,1.11475,1.11462,1.11465,0
2019/07/30,22:16:00,1.11465,1.11470,1.11465,1.11467,0
2019/07/30,22:17:00,1.11467,1.11472,1.11456,1.11470,0
2019/07/30,22:18:00,1.11470,1.11500,1.11469,1.11497,0
2019/07/30,22:19:00,1.11498,1.11499,1.11455,1.11471,0
2019/07/30,22:20:00,1.11471,1.11483,1.11467,1.11480,0
2019/07/30,22:21:00,1.11479,1.11486,1.11472,1.11479,0
2019/07/30,22:22:00,1.11478,1.11486,1.11473,1.11483,0
2019/07/30,22:23:00,1.11482,1.11492,1.11482,1.11490,0
2019/07/30,22:24:00,1.11490,1.11490,1.11477,1.11478,0
2019/07/30,22:25:00,1.11479,1.11479,1.11463,1.11468,0
2019/07/30,22:26:00,1.11468,1.11477,1.11465,1.11468,0
2019/07/30,22:27:00,1.11467,1.11468,1.11461,1.11463,0
2019/07/30,22:28:00,1.11462,1.11465,1.11445,1.11450,0
2019/07/30,22:29:00,1.11449,1.11460,1.11448,1.11459,0
2019/07/30,22:30:00,1.11458,1.11459,1.11445,1.11450,0
2019/07/30,22:31:00,1.11450,1.11467,1.11450,1.11462,0
2019/07/30,22:32:00,1.11461,1.11467,1.11457,1.11467,0
2019/07/30,22:33:00,1.11466,1.11486,1.11465,1.11475,0
2019/07/30,22:34:00,1.11476,1.11476,1.11464,1.11472,0
2019/07/30,22:35:00,1.11473,1.11476,1.11454,1.11464,0
2019/07/30,22:36:00,1.11463,1.11473,1.11452,1.11453,0
2019/07/30,22:37:00,1.11454,1.11459,1.11442,1.11447,0
2019/07/30,22:38:00,1.11447,1.11451,1.11440,1.11449,0
2019/07/30,22:39:00,1.11449,1.11455,1.11443,1.11454,0
2019/07/30,22:40:00,1.11455,1.11466,1.11446,1.11463,0
2019/07/30,22:41:00,1.11463,1.11465,1.11451,1.11464,0
2019/07/30,22:42:00,1.11462,1.11466,1.11454,1.11465,0
2019/07/30,22:43:00,1.11464,1.11468,1.11460,1.11463,0
2019/07/30,22:44:00,1.11462,1.11464,1.11456,1.11463,0
2019/07/30,22:45:00,1.11464,1.11474,1.11464,1.11471,0
2019/07/30,22:46:00,1.11471,1.11478,1.11464,1.11469,0
2019/07/30,22:47:00,1.11469,1.11469,1.11449,1.11455,0
2019/07/30,22:48:00,1.11455,1.11469,1.11454,1.11466,0
2019/07/30,22:49:00,1.11467,1.11467,1.11443,1.11447,0
2019/07/30,22:50:00,1.11447,1.11450,1.11424,1.11438,0
2019/07/30,22:51:00,1.11438,1.11459,1.11435,1.11458,0
2019/07/30,22:52:00,1.11458,1.11475,1.11456,1.11467,0
2019/07/30,22:53:00,1.11467,1.11480,1.11467,1.11480,0
2019/07/30,22:54:00,1.11479,1.11483,1.11473,1.11480,0
2019/07/30,22:55:00,1.11480,1.11480,1.11459,1.11470,0
2019/07/30,22:56:00,1.11470,1.11474,1.11465,1.11472,0
2019/07/30,22:57:00,1.11471,1.11474,1.11468,1.11471,0
2019/07/30,22:58:00,1.11473,1.11479,1.11456,1.11458,0
2019/07/30,22:59:00,1.11458,1.11465,1.11457,1.11461,0
2019/07/30,23:00:00,1.11462,1.11502,1.11461,1.11502,0
2019/07/30,23:01:00,1.11501,1.11505,1.11450,1.11459,0
2019/07/30,23:02:00,1.11459,1.11465,1.11432,1.11453,0
2019/07/30,23:03:00,1.11452,1.11453,1.11435,1.11452,0
2019/07/30,23:04:00,1.11451,1.11451,1.11425,1.11436,0
2019/07/30,23:05:00,1.11437,1.11437,1.11413,1.11420,0
2019/07/30,23:06:00,1.11419,1.11430,1.11405,1.11411,0
2019/07/30,23:07:00,1.11410,1.11414,1.11401,1.11406,0
2019/07/30,23:08:00,1.11406,1.11423,1.11406,1.11417,0
2019/07/30,23:09:00,1.11417,1.11428,1.11414,1.11421,0
2019/07/30,23:10:00,1.11422,1.11429,1.11422,1.11426,0
2019/07/30,23:11:00,1.11425,1.11426,1.11415,1.11422,0
2019/07/30,23:12:00,1.11422,1.11433,1.11422,1.11433,0
2019/07/30,23:13:00,1.11431,1.11436,1.11422,1.11435,0
2019/07/30,23:14:00,1.11434,1.11435,1.11427,1.11428,0
2019/07/30,23:15:00,1.11428,1.11439,1.11428,1.11438,0
2019/07/30,23:16:00,1.11439,1.11449,1.11437,1.11443,0
2019/07/30,23:17:00,1.11443,1.11461,1.11443,1.11461,0
2019/07/30,23:18:00,1.11460,1.11470,1.11458,1.11468,0
2019/07/30,23:19:00,1.11467,1.11486,1.11462,1.11484,0
2019/07/30,23:20:00,1.11483,1.11509,1.11481,1.11508,0
2019/07/30,23:21:00,1.11509,1.11514,1.11496,1.11502,0
2019/07/30,23:22:00,1.11501,1.11501,1.11486,1.11495,0
2019/07/30,23:23:00,1.11494,1.11496,1.11477,1.11483,0
2019/07/30,23:24:00,1.11483,1.11483,1.11475,1.11476,0
2019/07/30,23:25:00,1.11476,1.11481,1.11464,1.11467,0
2019/07/30,23:26:00,1.11467,1.11481,1.11466,1.11475,0
2019/07/30,23:27:00,1.11475,1.11498,1.11474,1.11487,0
2019/07/30,23:28:00,1.11488,1.11493,1.11472,1.11478,0
2019/07/30,23:29:00,1.11476,1.11495,1.11470,1.11494,0
2019/07/30,23:30:00,1.11494,1.11501,1.11490,1.11498,0
2019/07/30,23:31:00,1.11499,1.11501,1.11496,1.11499,0
2019/07/30,23:32:00,1.11498,1.11501,1.11492,1.11498,0
2019/07/30,23:33:00,1.11498,1.11498,1.11487,1.11488,0
2019/07/30,23:34:00,1.11488,1.11489,1.11458,1.11458,0
2019/07/30,23:35:00,1.11459,1.11470,1.11457,1.11463,0
2019/07/30,23:36:00,1.11463,1.11466,1.11452,1.11454,0
2019/07/30,23:37:00,1.11455,1.11466,1.11452,1.11456,0
2019/07/30,23:38:00,1.11456,1.11456,1.11452,1.11453,0
2019/07/30,23:39:00,1.11453,1.11453,1.11442,1.11451,0
2019/07/30,23:40:00,1.11451,1.11458,1.11451,1.11456,0
2019/07/30,23:41:00,1.11457,1.11458,1.11443,1.11448,0
2019/07/30,23:42:00,1.11447,1.11455,1.11444,1.11455,0
2019/07/30,23:43:00,1.11455,1.11461,1.11439,1.11440,0
2019/07/30,23:44:00,1.11439,1.11439,1.11421,1.11428,0
2019/07/30,23:45:00,1.11427,1.11436,1.11425,1.11426,0
2019/07/30,23:46:00,1.11425,1.11428,1.11416,1.11427,0
2019/07/30,23:47:00,1.11428,1.11449,1.11423,1.11446,0
2019/07/30,23:48:00,1.11445,1.11446,1.11426,1.11427,0
2019/07/30,23:49:00,1.11427,1.11435,1.11427,1.11430,0
2019/07/30,23:50:00,1.11431,1.11437,1.11430,1.11433,0
2019/07/30,23:51:00,1.11434,1.11436,1.11409,1.11417,0
2019/07/30,23:52:00,1.11417,1.11423,1.11410,1.11412,0
2019/07/30,23:53:00,1.11412,1.11424,1.11405,1.11409,0
2019/07/30,23:54:00,1.11408,1.11433,1.11406,1.11433,0
2019/07/30,23:55:00,1.11433,1.11433,1.11409,1.11420,0
2019/07/30,23:56:00,1.11420,1.11420,1.11403,1.11403,0
2019/07/30,23:57:00,1.11403,1.11417,1.11401,1.11417,0
2019/07/30,23:58:00,1.11415,1.11415,1.11402,1.11403,0
2019/07/30,23:59:00,1.11404,1.11406,1.11384,1.11387,0
2019/07/31,00:00:00,1.11386,1.11401,1.11383,1.11383,0
2019/07/31,00:01:00,1.11383,1.11406,1.11383,1.11396,0
2019/07/31,00:02:00,1.11397,1.11404,1.11386,1.11391,0
2019/07/31,00:03:00,1.11391,1.11420,1.11389,1.11412,0
2019/07/31,00:04:00,1.11411,1.11422,1.11411,1.11421,0
2019/07/31,00:05:00,1.11421,1.11432,1.11417,1.11423,0
2019/07/31,00:06:00,1.11423,1.11442,1.11421,1.11437,0
2019/07/31,00:07:00,1.11438,1.11441,1.11434,1.11436,0
2019/07/31,00:08:00,1.11437,1.11443,1.11431,1.11437,0
2019/07/31,00:09:00,1.11435,1.11441,1.11429,1.11437,0
2019/07/31,00:10:00,1.11436,1.11437,1.11427,1.11437,0
2019/07/31,00:11:00,1.11438,1.11441,1.11436,1.11436,0
2019/07/31,00:12:00,1.11437,1.11449,1.11437,1.11448,0
2019/07/31,00:13:00,1.11448,1.11451,1.11441,1.11449,0
2019/07/31,00:14:00,1.11449,1.11459,1.11445,1.11459,0
2019/07/31,00:15:00,1.11458,1.11482,1.11456,1.11472,0
2019/07/31,00:16:00,1.11472,1.11505,1.11472,1.11503,0
2019/07/31,00:17:00,1.11502,1.11514,1.11499,1.11508,0
2019/07/31,00:18:00,1.11509,1.11509,1.11495,1.11496,0
2019/07/31,00:19:00,1.11497,1.11500,1.11492,1.11495,0
2019/07/31,00:20:00,1.11494,1.11506,1.11494,1.11502,0
2019/07/31,00:21:00,1.11501,1.11502,1.11495,1.11496,0
2019/07/31,00:22:00,1.11495,1.11495,1.11476,1.11485,0
2019/07/31,00:23:00,1.11484,1.11486,1.11476,1.11476,0
2019/07/31,00:24:00,1.11476,1.11476,1.11465,1.11465,0
2019/07/31,00:25:00,1.11465,1.11470,1.11448,1.11449,0
2019/07/31,00:26:00,1.11449,1.11452,1.11439,1.11439,0
2019/07/31,00:27:00,1.11439,1.11458,1.11431,1.11448,0
2019/07/31,00:28:00,1.11449,1.11459,1.11448,1.11449,0
2019/07/31,00:29:00,1.11450,1.11460,1.11448,1.11459,0
2019/07/31,00:30:00,1.11458,1.11468,1.11458,1.11463,0
2019/07/31,00:31:00,1.11463,1.11468,1.11457,1.11467,0
2019/07/31,00:32:00,1.11467,1.11468,1.11462,1.11467,0
2019/07/31,00:33:00,1.11468,1.11471,1.11462,1.11465,0
2019/07/31,00:34:00,1.11465,1.11465,1.11457,1.11459,0
2019/07/31,00:35:00,1.11460,1.11477,1.11459,1.11470,0
2019/07/31,00:36:00,1.11471,1.11478,1.11471,1.11471,0
2019/07/31,00:37:00,1.11471,1.11485,1.11471,1.11474,0
2019/07/31,00:38:00,1.11474,1.11475,1.11466,1.11471,0
2019/07/31,00:39:00,1.11472,1.11475,1.11462,1.11465,0
2019/07/31,00:40:00,1.11466,1.11470,1.11460,1.11462,0
2019/07/31,00:41:00,1.11462,1.11467,1.11457,1.11457,0
2019/07/31,00:42:00,1.11458,1.11470,1.11457,1.11466,0
2019/07/31,00:43:00,1.11466,1.11475,1.11462,1.11474,0
2019/07/31,00:44:00,1.11476,1.11479,1.11474,1.11477,0
2019/07/31,00:45:00,1.11477,1.11477,1.11467,1.11475,0
2019/07/31,00:46:00,1.11475,1.11478,1.11470,1.11473,0
2019/07/31,00:47:00,1.11474,1.11487,1.11474,1.11486,0
2019/07/31,00:48:00,1.11487,1.11495,1.11486,1.11486,0
2019/07/31,00:49:00,1.11486,1.11493,1.11482,1.11493,0
2019/07/31,00:50:00,1.11493,1.11493,1.11490,1.11491,0
2019/07/31,00:51:00,1.11492,1.11502,1.11492,1.11496,0
2019/07/31,00:52:00,1.11495,1.11498,1.11492,1.11494,0
2019/07/31,00:53:00,1.11494,1.11504,1.11493,1.11498,0
2019/07/31,00:54:00,1.11497,1.11498,1.11492,1.11497,0
2019/07/31,00:55:00,1.11497,1.11499,1.11488,1.11488,0
2019/07/31,00:56:00,1.11488,1.11489,1.11482,1.11486,0
2019/07/31,00:57:00,1.11487,1.11490,1.11484,1.11485,0
2019/07/31,00:58:00,1.11485,1.11488,1.11485,1.11488,0
2019/07/31,00:59:00,1.11488,1.11497,1.11485,1.11486,0
2019/07/31,01:00:00,1.11486,1.11489,1.11478,1.11479,0
2019/07/31,01:01:00,1.11480,1.11485,1.11469,1.11471,0
2019/07/31,01:02:00,1.11471,1.11477,1.11466,1.11477,0
2019/07/31,01:03:00,1.11477,1.11500,1.11477,1.11492,0
2019/07/31,01:04:00,1.11493,1.11499,1.11484,1.11497,0
2019/07/31,01:05:00,1.11496,1.11502,1.11493,1.11493,0
2019/07/31,01:06:00,1.11492,1.11507,1.11492,1.11507,0
2019/07/31,01:07:00,1.11507,1.11515,1.11507,1.11511,0
2019/07/31,01:08:00,1.11510,1.11512,1.11509,1.11511,0
2019/07/31,01:09:00,1.11512,1.11519,1.11511,1.11511,0
2019/07/31,01:10:00,1.11512,1.11528,1.11512,1.11517,0
2019/07/31,01:11:00,1.11517,1.11517,1.11502,1.11502,0
2019/07/31,01:12:00,1.11502,1.11515,1.11502,1.11506,0
2019/07/31,01:13:00,1.11507,1.11507,1.11501,1.11501,0
2019/07/31,01:14:00,1.11501,1.11501,1.11493,1.11493,0
2019/07/31,01:15:00,1.11493,1.11502,1.11491,1.11495,0
2019/07/31,01:16:00,1.11494,1.11505,1.11494,1.11503,0
2019/07/31,01:17:00,1.11503,1.11510,1.11502,1.11505,0
2019/07/31,01:18:00,1.11505,1.11508,1.11497,1.11498,0
2019/07/31,01:19:00,1.11498,1.11502,1.11497,1.11499,0
2019/07/31,01:20:00,1.11499,1.11504,1.11496,1.11501,0
2019/07/31,01:21:00,1.11500,1.11506,1.11500,1.11504,0
2019/07/31,01:22:00,1.11503,1.11522,1.11502,1.11522,0
2019/07/31,01:23:00,1.11522,1.11535,1.11509,1.11515,0
2019/07/31,01:24:00,1.11515,1.11519,1.11510,1.11519,0
2019/07/31,01:25:00,1.11519,1.11532,1.11518,1.11529,0
2019/07/31,01:26:00,1.11529,1.11541,1.11523,1.11540,0
2019/07/31,01:27:00,1.11540,1.11547,1.11535,1.11545,0
2019/07/31,01:28:00,1.11544,1.11554,1.11544,1.11550,0
2019/07/31,01:29:00,1.11550,1.11553,1.11541,1.11545,0
2019/07/31,01:30:00,1.11544,1.11548,1.11533,1.11538,0
2019/07/31,01:31:00,1.11537,1.11543,1.11531,1.11533,0
2019/07/31,01:32:00,1.11533,1.11534,1.11524,1.11527,0
2019/07/31,01:33:00,1.11526,1.11526,1.11520,1.11523,0
2019/07/31,01:34:00,1.11523,1.11523,1.11513,1.11513,0
2019/07/31,01:35:00,1.11513,1.11518,1.11507,1.11514,0
2019/07/31,01:36:00,1.11514,1.11518,1.11511,1.11511,0
2019/07/31,01:37:00,1.11510,1.11510,1.11505,1.11507,0
2019/07/31,01:38:00,1.11507,1.11508,1.11506,1.11507,0
2019/07/31,01:39:00,1.11507,1.11507,1.11497,1.11499,0
2019/07/31,01:40:00,1.11499,1.11499,1.11492,1.11493,0
2019/07/31,01:41:00,1.11493,1.11499,1.11489,1.11496,0
2019/07/31,01:42:00,1.11496,1.11509,1.11496,1.11500,0
2019/07/31,01:43:00,1.11500,1.11508,1.11499,1.11503,0
2019/07/31,01:44:00,1.11503,1.11508,1.11502,1.11504,0
2019/07/31,01:45:00,1.11504,1.11504,1.11479,1.11481,0
2019/07/31,01:46:00,1.11481,1.11483,1.11480,1.11482,0
2019/07/31,01:47:00,1.11483,1.11493,1.11483,1.11492,0
2019/07/31,01:48:00,1.11493,1.11502,1.11492,1.11499,0
2019/07/31,01:49:00,1.11500,1.11503,1.11495,1.11496,0
2019/07/31,01:50:00,1.11495,1.11501,1.11491,1.11501,0
2019/07/31,01:51:00,1.11501,1.11507,1.11500,1.11501,0
2019/07/31,01:52:00,1.11501,1.11503,1.11499,1.11499,0
2019/07/31,01:53:00,1.11499,1.11514,1.11499,1.11503,0
2019/07/31,01:54:00,1.11503,1.11512,1.11502,1.11511,0
2019/07/31,01:55:00,1.11511,1.11517,1.11510,1.11517,0
2019/07/31,01:56:00,1.11517,1.11517,1.11507,1.11507,0
2019/07/31,01:57:00,1.11507,1.11518,1.11507,1.11516,0
2019/07/31,01:58:00,1.11517,1.11520,1.11516,1.11520,0
2019/07/31,01:59:00,1.11519,1.11521,1.11516,1.11519,0
2019/07/31,02:00:00,1.11519,1.11524,1.11516,1.11523,0
2019/07/31,02:01:00,1.11523,1.11526,1.11516,1.11526,0
2019/07/31,02:02:00,1.11525,1.11525,1.11518,1.11518,0
2019/07/31,02:03:00,1.11518,1.11518,1.11511,1.11511,0
2019/07/31,02:04:00,1.11512,1.11512,1.11510,1.11511,0
2019/07/31,02:05:00,1.11511,1.11513,1.11508,1.11511,0
2019/07/31,02:06:00,1.11510,1.11510,1.11504,1.11507,0
2019/07/31,02:07:00,1.11507,1.11507,1.11505,1.11507,0
2019/07/31,02:08:00,1.11507,1.11511,1.11507,1.11508,0
2019/07/31,02:09:00,1.11508,1.11510,1.11508,1.11510,0
2019/07/31,02:10:00,1.11511,1.11517,1.11511,1.11513,0
2019/07/31,02:11:00,1.11513,1.11515,1.11512,1.11514,0
2019/07/31,02:12:00,1.11514,1.11515,1.11505,1.11506,0
2019/07/31,02:13:00,1.11507,1.11515,1.11507,1.11514,0
2019/07/31,02:14:00,1.11514,1.11514,1.11506,1.11506,0
2019/07/31,02:15:00,1.11506,1.11509,1.11506,1.11506,0
2019/07/31,02:16:00,1.11506,1.11506,1.11502,1.11505,0
2019/07/31,02:17:00,1.11505,1.11506,1.11501,1.11501,0
2019/07/31,02:18:00,1.11501,1.11507,1.11501,1.11507,0
2019/07/31,02:19:00,1.11507,1.11512,1.11507,1.11507,0
2019/07/31,02:20:00,1.11507,1.11512,1.11507,1.11509,0
2019/07/31,02:21:00,1.11509,1.11510,1.11507,1.11509,0
2019/07/31,02:22:00,1.11509,1.11509,1.11506,1.11508,0
2019/07/31,02:23:00,1.11508,1.11511,1.11505,1.11507,0
2019/07/31,02:24:00,1.11505,1.11506,1.11498,1.11500,0
2019/07/31,02:25:00,1.11501,1.11505,1.11500,1.11502,0
2019/07/31,02:26:00,1.11502,1.11506,1.11497,1.11502,0
2019/07/31,02:27:00,1.11501,1.11501,1.11497,1.11498,0
2019/07/31,02:28:00,1.11497,1.11502,1.11497,1.11502,0
2019/07/31,02:29:00,1.11502,1.11516,1.11502,1.11510,0
2019/07/31,02:30:00,1.11511,1.11519,1.11510,1.11516,0
2019/07/31,02:31:00,1.11517,1.11517,1.11510,1.11513,0
2019/07/31,02:32:00,1.11513,1.11523,1.11513,1.11523,0
2019/07/31,02:33:00,1.11524,1.11527,1.11520,1.11522,0
2019/07/31,02:34:00,1.11522,1.11528,1.11521,1.11521,0
2019/07/31,02:35:00,1.11520,1.11521,1.11507,1.11509,0
2019/07/31,02:36:00,1.11509,1.11524,1.11506,1.11522,0
2019/07/31,02:37:00,1.11522,1.11526,1.11521,1.11526,0
2019/07/31,02:38:00,1.11526,1.11530,1.11519,1.11522,0
2019/07/31,02:39:00,1.11523,1.11524,1.11514,1.11514,0
2019/07/31,02:40:00,1.11514,1.11516,1.11511,1.11511,0
2019/07/31,02:41:00,1.11511,1.11511,1.11507,1.11507,0
2019/07/31,02:42:00,1.11508,1.11517,1.11508,1.11517,0
2019/07/31,02:43:00,1.11517,1.11518,1.11515,1.11518,0
2019/07/31,02:44:00,1.11518,1.11527,1.11518,1.11526,0
2019/07/31,02:45:00,1.11526,1.11529,1.11525,1.11529,0
2019/07/31,02:46:00,1.11528,1.11530,1.11526,1.11530,0
2019/07/31,02:47:00,1.11529,1.11532,1.11525,1.11531,0
2019/07/31,02:48:00,1.11531,1.11541,1.11528,1.11538,0
2019/07/31,02:49:00,1.11538,1.11538,1.11534,1.11534,0
2019/07/31,02:50:00,1.11535,1.11545,1.11533,1.11540,0
2019/07/31,02:51:00,1.11540,1.11542,1.11536,1.11542,0
2019/07/31,02:52:00,1.11542,1.11556,1.11540,1.11548,0
2019/07/31,02:53:00,1.11548,1.11559,1.11548,1.11556,0
2019/07/31,02:54:00,1.11557,1.11557,1.11548,1.11548,0
2019/07/31,02:55:00,1.11548,1.11548,1.11529,1.11533,0
2019/07/31,02:56:00,1.11533,1.11533,1.11529,1.11533,0
2019/07/31,02:57:00,1.11533,1.11537,1.11533,1.11534,0
2019/07/31,02:58:00,1.11534,1.11539,1.11532,1.11534,0
2019/07/31,02:59:00,1.11533,1.11533,1.11529,1.11529,0
2019/07/31,03:00:00,1.11529,1.11551,1.11524,1.11534,0
2019/07/31,03:01:00,1.11534,1.11558,1.11529,1.11554,0
2019/07/31,03:02:00,1.11553,1.11564,1.11552,1.11558,0
2019/07/31,03:03:00,1.11558,1.11575,1.11558,1.11574,0
2019/07/31,03:04:00,1.11573,1.11615,1.11569,1.11603,0
2019/07/31,03:05:00,1.11603,1.11604,1.11589,1.11598,0
2019/07/31,03:06:00,1.11598,1.11599,1.11571,1.11572,0
2019/07/31,03:07:00,1.11572,1.11575,1.11567,1.11572,0
2019/07/31,03:08:00,1.11573,1.11574,1.11565,1.11567,0
2019/07/31,03:09:00,1.11568,1.11579,1.11568,1.11570,0
2019/07/31,03:10:00,1.11569,1.11569,1.11563,1.11564,0
2019/07/31,03:11:00,1.11563,1.11573,1.11563,1.11569,0
2019/07/31,03:12:00,1.11569,1.11572,1.11568,1.11570,0
2019/07/31,03:13:00,1.11569,1.11570,1.11563,1.11564,0
2019/07/31,03:14:00,1.11565,1.11569,1.11563,1.11567,0
2019/07/31,03:15:00,1.11567,1.11577,1.11567,1.11573,0
2019/07/31,03:16:00,1.11572,1.11578,1.11572,1.11574,0
2019/07/31,03:17:00,1.11573,1.11573,1.11563,1.11567,0
2019/07/31,03:18:00,1.11568,1.11570,1.11560,1.11560,0
2019/07/31,03:19:00,1.11559,1.11560,1.11554,1.11554,0
2019/07/31,03:20:00,1.11555,1.11558,1.11553,1.11555,0
2019/07/31,03:21:00,1.11555,1.11555,1.11549,1.11552,0
2019/07/31,03:22:00,1.11551,1.11558,1.11551,1.11555,0
2019/07/31,03:23:00,1.11554,1.11559,1.11554,1.11554,0
2019/07/31,03:24:00,1.11552,1.11564,1.11550,1.11563,0
2019/07/31,03:25:00,1.11561,1.11561,1.11546,1.11552,0
2019/07/31,03:26:00,1.11553,1.11553,1.11546,1.11546,0
2019/07/31,03:27:00,1.11546,1.11555,1.11546,1.11553,0
2019/07/31,03:28:00,1.11552,1.11552,1.11541,1.11542,0
2019/07/31,03:29:00,1.11541,1.11544,1.11541,1.11544,0
2019/07/31,03:30:00,1.11544,1.11552,1.11544,1.11550,0
2019/07/31,03:31:00,1.11550,1.11553,1.11543,1.11550,0
2019/07/31,03:32:00,1.11549,1.11553,1.11541,1.11542,0
2019/07/31,03:33:00,1.11543,1.11547,1.11538,1.11538,0
2019/07/31,03:34:00,1.11538,1.11541,1.11537,1.11539,0
2019/07/31,03:35:00,1.11540,1.11541,1.11536,1.11538,0
2019/07/31,03:36:00,1.11539,1.11548,1.11539,1.11548,0
2019/07/31,03:37:00,1.11549,1.11554,1.11548,1.11554,0
2019/07/31,03:38:00,1.11553,1.11553,1.11549,1.11551,0
2019/07/31,03:39:00,1.11550,1.11554,1.11549,1.11554,0
2019/07/31,03:40:00,1.11553,1.11553,1.11546,1.11547,0
2019/07/31,03:41:00,1.11544,1.11546,1.11541,1.11543,0
2019/07/31,03:42:00,1.11543,1.11549,1.11543,1.11548,0
2019/07/31,03:43:00,1.11549,1.11549,1.11548,1.11549,0
2019/07/31,03:44:00,1.11549,1.11555,1.11548,1.11555,0
2019/07/31,03:45:00,1.11554,1.11561,1.11554,1.11561,0
2019/07/31,03:46:00,1.11562,1.11562,1.11549,1.11552,0
2019/07/31,03:47:00,1.11553,1.11553,1.11544,1.11548,0
2019/07/31,03:48:00,1.11548,1.11550,1.11538,1.11539,0
2019/07/31,03:49:00,1.11539,1.11540,1.11533,1.11539,0
2019/07/31,03:50:00,1.11539,1.11539,1.11535,1.11538,0
2019/07/31,03:51:00,1.11538,1.11539,1.11533,1.11538,0
2019/07/31,03:52:00,1.11537,1.11540,1.11536,1.11540,0
2019/07/31,03:53:00,1.11540,1.11547,1.11538,1.11547,0
2019/07/31,03:54:00,1.11548,1.11552,1.11548,1.11551,0
2019/07/31,03:55:00,1.11551,1.11551,1.11547,1.11550,0
2019/07/31,03:56:00,1.11551,1.11551,1.11542,1.11544,0
2019/07/31,03:57:00,1.11544,1.11554,1.11544,1.11554,0
2019/07/31,03:58:00,1.11553,1.11555,1.11552,1.11555,0
2019/07/31,03:59:00,1.11554,1.11577,1.11554,1.11576,0
2019/07/31,04:00:00,1.11575,1.11575,1.11569,1.11569,0
2019/07/31,04:01:00,1.11568,1.11569,1.11562,1.11564,0
2019/07/31,04:02:00,1.11563,1.11568,1.11563,1.11567,0
2019/07/31,04:03:00,1.11566,1.11566,1.11557,1.11557,0
2019/07/31,04:04:00,1.11557,1.11562,1.11556,1.11562,0
2019/07/31,04:05:00,1.11562,1.11567,1.11560,1.11561,0
2019/07/31,04:06:00,1.11561,1.11562,1.11559,1.11559,0
2019/07/31,04:07:00,1.11559,1.11563,1.11559,1.11563,0
2019/07/31,04:08:00,1.11563,1.11565,1.11560,1.11565,0
2019/07/31,04:09:00,1.11565,1.11569,1.11565,1.11567,0
2019/07/31,04:10:00,1.11567,1.11568,1.11565,1.11567,0
2019/07/31,04:11:00,1.11567,1.11571,1.11563,1.11563,0
2019/07/31,04:12:00,1.11563,1.11568,1.11563,1.11563,0
2019/07/31,04:13:00,1.11563,1.11566,1.11561,1.11562,0
2019/07/31,04:14:00,1.11562,1.11563,1.11557,1.11558,0
2019/07/31,04:15:00,1.11558,1.11565,1.11557,1.11565,0
2019/07/31,04:16:00,1.11565,1.11579,1.11565,1.11578,0
2019/07/31,04:17:00,1.11578,1.11584,1.11578,1.11582,0
2019/07/31,04:18:00,1.11582,1.11586,1.11582,1.11583,0
2019/07/31,04:19:00,1.11583,1.11590,1.11581,1.11589,0
2019/07/31,04:20:00,1.11589,1.11592,1.11585,1.11589,0
2019/07/31,04:21:00,1.11589,1.11589,1.11580,1.11585,0
2019/07/31,04:22:00,1.11585,1.11585,1.11576,1.11580,0
2019/07/31,04:23:00,1.11579,1.11583,1.11577,1.11581,0
2019/07/31,04:24:00,1.11581,1.11582,1.11577,1.11577,0
2019/07/31,04:25:00,1.11577,1.11579,1.11575,1.11578,0
2019/07/31,04:26:00,1.11578,1.11581,1.11578,1.11579,0
2019/07/31,04:27:00,1.11579,1.11580,1.11579,1.11579,0
2019/07/31,04:28:00,1.11579,1.11582,1.11579,1.11582,0
2019/07/31,04:29:00,1.11582,1.11582,1.11582,1.11582,0
2019/07/31,04:30:00,1.11582,1.11583,1.11582,1.11582,0
2019/07/31,04:31:00,1.11582,1.11585,1.11580,1.11583,0
2019/07/31,04:32:00,1.11583,1.11590,1.11583,1.11588,0
2019/07/31,04:33:00,1.11587,1.11589,1.11585,1.11588,0
2019/07/31,04:34:00,1.11588,1.11590,1.11586,1.11587,0
2019/07/31,04:35:00,1.11586,1.11586,1.11583,1.11584,0
2019/07/31,04:36:00,1.11584,1.11589,1.11581,1.11581,0
2019/07/31,04:37:00,1.11582,1.11582,1.11577,1.11577,0
2019/07/31,04:38:00,1.11577,1.11577,1.11571,1.11571,0
2019/07/31,04:39:00,1.11571,1.11572,1.11567,1.11567,0
2019/07/31,04:40:00,1.11567,1.11567,1.11567,1.11567,0
2019/07/31,04:41:00,1.11567,1.11572,1.11567,1.11571,0
2019/07/31,04:42:00,1.11572,1.11572,1.11572,1.11572,0
2019/07/31,04:43:00,1.11572,1.11572,1.11571,1.11571,0
2019/07/31,04:44:00,1.11571,1.11573,1.11571,1.11571,0
2019/07/31,04:45:00,1.11570,1.11570,1.11568,1.11568,0
2019/07/31,04:46:00,1.11568,1.11568,1.11567,1.11567,0
2019/07/31,04:47:00,1.11566,1.11566,1.11562,1.11562,0
2019/07/31,04:48:00,1.11562,1.11562,1.11562,1.11562,0
2019/07/31,04:49:00,1.11564,1.11564,1.11559,1.11560,0
2019/07/31,04:50:00,1.11560,1.11563,1.11560,1.11562,0
2019/07/31,04:51:00,1.11563,1.11566,1.11562,1.11562,0
2019/07/31,04:52:00,1.11562,1.11562,1.11557,1.11557,0
2019/07/31,04:53:00,1.11557,1.11560,1.11557,1.11558,0
2019/07/31,04:54:00,1.11558,1.11560,1.11552,1.11552,0
2019/07/31,04:55:00,1.11552,1.11552,1.11545,1.11547,0
2019/07/31,04:56:00,1.11548,1.11553,1.11544,1.11550,0
2019/07/31,04:57:00,1.11551,1.11567,1.11551,1.11567,0
2019/07/31,04:58:00,1.11567,1.11567,1.11563,1.11564,0
2019/07/31,04:59:00,1.11564,1.11570,1.11564,1.11570,0
2019/07/31,05:00:00,1.11570,1.11585,1.11570,1.11583,0
2019/07/31,05:01:00,1.11583,1.11584,1.11559,1.11561,0
2019/07/31,05:02:00,1.11561,1.11570,1.11561,1.11570,0
2019/07/31,05:03:00,1.11570,1.11584,1.11570,1.11583,0
2019/07/31,05:04:00,1.11582,1.11583,1.11578,1.11578,0
2019/07/31,05:05:00,1.11577,1.11577,1.11572,1.11574,0
2019/07/31,05:06:00,1.11573,1.11574,1.11564,1.11565,0
2019/07/31,05:07:00,1.11564,1.11564,1.11561,1.11561,0
2019/07/31,05:08:00,1.11561,1.11564,1.11561,1.11562,0
2019/07/31,05:09:00,1.11562,1.11565,1.11560,1.11561,0
2019/07/31,05:10:00,1.11561,1.11562,1.11558,1.11558,0
2019/07/31,05:11:00,1.11559,1.11561,1.11558,1.11558,0
2019/07/31,05:13:00,1.11557,1.11558,1.11553,1.11553,0
2019/07/31,05:14:00,1.11554,1.11557,1.11553,1.11554,0
2019/07/31,05:15:00,1.11554,1.11554,1.11553,1.11553,0
2019/07/31,05:16:00,1.11554,1.11554,1.11547,1.11547,0
2019/07/31,05:17:00,1.11548,1.11550,1.11548,1.11548,0
2019/07/31,05:18:00,1.11547,1.11548,1.11546,1.11548,0
2019/07/31,05:19:00,1.11548,1.11550,1.11548,1.11550,0
2019/07/31,05:20:00,1.11549,1.11552,1.11548,1.11552,0
2019/07/31,05:21:00,1.11552,1.11552,1.11544,1.11544,0
2019/07/31,05:22:00,1.11545,1.11549,1.11544,1.11546,0
2019/07/31,05:23:00,1.11547,1.11548,1.11542,1.11546,0
2019/07/31,05:24:00,1.11546,1.11549,1.11544,1.11549,0
2019/07/31,05:25:00,1.11550,1.11550,1.11544,1.11549,0
2019/07/31,05:26:00,1.11550,1.11554,1.11546,1.11552,0
2019/07/31,05:27:00,1.11551,1.11551,1.11547,1.11547,0
2019/07/31,05:28:00,1.11547,1.11548,1.11543,1.11544,0
2019/07/31,05:29:00,1.11544,1.11546,1.11544,1.11545,0
2019/07/31,05:30:00,1.11544,1.11547,1.11544,1.11546,0
2019/07/31,05:31:00,1.11546,1.11555,1.11546,1.11552,0
2019/07/31,05:32:00,1.11551,1.11551,1.11546,1.11547,0
2019/07/31,05:33:00,1.11548,1.11551,1.11547,1.11550,0
2019/07/31,05:34:00,1.11551,1.11551,1.11549,1.11551,0
2019/07/31,05:35:00,1.11552,1.11554,1.11548,1.11550,0
2019/07/31,05:36:00,1.11551,1.11551,1.11549,1.11550,0
2019/07/31,05:37:00,1.11550,1.11551,1.11549,1.11551,0
2019/07/31,05:38:00,1.11551,1.11556,1.11548,1.11554,0
2019/07/31,05:39:00,1.11554,1.11555,1.11554,1.11555,0
2019/07/31,05:40:00,1.11556,1.11556,1.11556,1.11556,0
2019/07/31,05:41:00,1.11555,1.11556,1.11551,1.11556,0
2019/07/31,05:42:00,1.11555,1.11563,1.11554,1.11559,0
2019/07/31,05:43:00,1.11559,1.11560,1.11549,1.11551,0
2019/07/31,05:44:00,1.11551,1.11551,1.11550,1.11551,0
2019/07/31,05:45:00,1.11551,1.11552,1.11548,1.11549,0
2019/07/31,05:46:00,1.11549,1.11553,1.11547,1.11548,0
2019/07/31,05:47:00,1.11549,1.11553,1.11548,1.11553,0
2019/07/31,05:48:00,1.11552,1.11557,1.11552,1.11556,0
2019/07/31,05:49:00,1.11555,1.11560,1.11554,1.11558,0
2019/07/31,05:50:00,1.11558,1.11560,1.11556,1.11556,0
2019/07/31,05:51:00,1.11557,1.11568,1.11551,1.11565,0
2019/07/31,05:52:00,1.11565,1.11565,1.11563,1.11563,0
2019/07/31,05:53:00,1.11562,1.11564,1.11554,1.11557,0
2019/07/31,05:54:00,1.11556,1.11557,1.11551,1.11555,0
2019/07/31,05:55:00,1.11556,1.11556,1.11550,1.11550,0
2019/07/31,05:56:00,1.11551,1.11551,1.11548,1.11548,0
2019/07/31,05:57:00,1.11549,1.11554,1.11548,1.11552,0
2019/07/31,05:58:00,1.11552,1.11557,1.11552,1.11557,0
2019/07/31,05:59:00,1.11557,1.11558,1.11556,1.11557,0
2019/07/31,06:05:00,1.11560,1.11561,1.11560,1.11561,0
2019/07/31,06:06:00,1.11560,1.11561,1.11559,1.11560,0
2019/07/31,06:08:00,1.11560,1.11561,1.11560,1.11561,0
2019/07/31,06:10:00,1.11562,1.11564,1.11561,1.11563,0
2019/07/31,06:11:00,1.11564,1.11564,1.11563,1.11563,0
2019/07/31,06:12:00,1.11563,1.11564,1.11563,1.11564,0
2019/07/31,06:13:00,1.11564,1.11564,1.11564,1.11564,0
2019/07/31,06:14:00,1.11564,1.11565,1.11563,1.11565,0
2019/07/31,06:15:00,1.11565,1.11565,1.11564,1.11564,0
2019/07/31,06:16:00,1.11564,1.11565,1.11563,1.11564,0
2019/07/31,06:17:00,1.11564,1.11567,1.11564,1.11565,0
2019/07/31,06:18:00,1.11567,1.11568,1.11563,1.11564,0
2019/07/31,06:19:00,1.11565,1.11566,1.11565,1.11565,0
2019/07/31,06:20:00,1.11565,1.11566,1.11565,1.11566,0
2019/07/31,06:21:00,1.11566,1.11575,1.11565,1.11574,0
2019/07/31,06:22:00,1.11575,1.11582,1.11575,1.11582,0
2019/07/31,06:23:00,1.11581,1.11584,1.11580,1.11583,0
2019/07/31,06:24:00,1.11582,1.11584,1.11581,1.11584,0
2019/07/31,06:25:00,1.11584,1.11586,1.11583,1.11583,0
2019/07/31,06:26:00,1.11584,1.11589,1.11583,1.11587,0
2019/07/31,06:27:00,1.11587,1.11587,1.11585,1.11585,0
2019/07/31,06:28:00,1.11585,1.11586,1.11582,1.11583,0
2019/07/31,06:29:00,1.11583,1.11583,1.11563,1.11568,0
2019/07/31,06:30:00,1.11570,1.11572,1.11567,1.11570,0
2019/07/31,06:31:00,1.11569,1.11573,1.11567,1.11571,0
2019/07/31,06:32:00,1.11570,1.11571,1.11569,1.11570,0
2019/07/31,06:33:00,1.11572,1.11573,1.11570,1.11571,0
2019/07/31,06:34:00,1.11571,1.11576,1.11570,1.11573,0
2019/07/31,06:35:00,1.11572,1.11576,1.11570,1.11574,0
2019/07/31,06:36:00,1.11575,1.11579,1.11571,1.11578,0
2019/07/31,06:37:00,1.11576,1.11579,1.11570,1.11572,0
2019/07/31,06:38:00,1.11573,1.11580,1.11571,1.11577,0
2019/07/31,06:39:00,1.11576,1.11581,1.11571,1.11578,0
2019/07/31,06:40:00,1.11576,1.11580,1.11573,1.11578,0
2019/07/31,06:41:00,1.11577,1.11579,1.11573,1.11575,0
2019/07/31,06:42:00,1.11574,1.11579,1.11572,1.11576,0
2019/07/31,06:43:00,1.11575,1.11578,1.11572,1.11575,0
2019/07/31,06:44:00,1.11573,1.11578,1.11571,1.11575,0
2019/07/31,06:45:00,1.11573,1.11578,1.11570,1.11576,0
2019/07/31,06:46:00,1.11575,1.11578,1.11563,1.11569,0
2019/07/31,06:47:00,1.11570,1.11573,1.11565,1.11570,0
2019/07/31,06:48:00,1.11569,1.11576,1.11569,1.11575,0
2019/07/31,06:49:00,1.11573,1.11576,1.11571,1.11576,0
2019/07/31,06:50:00,1.11575,1.11576,1.11575,1.11575,0
2019/07/31,06:51:00,1.11577,1.11577,1.11566,1.11570,0
2019/07/31,06:52:00,1.11569,1.11576,1.11562,1.11576,0
2019/07/31,06:53:00,1.11575,1.11576,1.11571,1.11573,0
2019/07/31,06:54:00,1.11572,1.11572,1.11569,1.11569,0
2019/07/31,06:55:00,1.11569,1.11571,1.11562,1.11564,0
2019/07/31,06:56:00,1.11564,1.11568,1.11564,1.11567,0
2019/07/31,06:57:00,1.11569,1.11570,1.11564,1.11570,0
2019/07/31,06:58:00,1.11570,1.11570,1.11566,1.11566,0
2019/07/31,06:59:00,1.11566,1.11572,1.11564,1.11564,0
2019/07/31,07:00:00,1.11564,1.11570,1.11552,1.11561,0
2019/07/31,07:01:00,1.11560,1.11572,1.11560,1.11569,0
2019/07/31,07:02:00,1.11570,1.11570,1.11565,1.11567,0
2019/07/31,07:03:00,1.11567,1.11567,1.11566,1.11566,0
2019/07/31,07:04:00,1.11566,1.11566,1.11561,1.11563,0
2019/07/31,07:05:00,1.11563,1.11563,1.11546,1.11552,0
2019/07/31,07:06:00,1.11553,1.11558,1.11549,1.11554,0
2019/07/31,07:07:00,1.11555,1.11559,1.11554,1.11555,0
2019/07/31,07:08:00,1.11555,1.11568,1.11554,1.11568,0
2019/07/31,07:09:00,1.11568,1.11569,1.11566,1.11569,0
2019/07/31,07:10:00,1.11568,1.11568,1.11565,1.11567,0
2019/07/31,07:11:00,1.11567,1.11568,1.11563,1.11563,0
2019/07/31,07:12:00,1.11563,1.11563,1.11559,1.11559,0
2019/07/31,07:13:00,1.11558,1.11559,1.11554,1.11558,0
2019/07/31,07:14:00,1.11557,1.11558,1.11557,1.11558,0
2019/07/31,07:15:00,1.11559,1.11559,1.11554,1.11558,0
2019/07/31,07:16:00,1.11558,1.11558,1.11558,1.11558,0
2019/07/31,07:17:00,1.11558,1.11558,1.11556,1.11558,0
2019/07/31,07:18:00,1.11557,1.11558,1.11555,1.11557,0
2019/07/31,07:19:00,1.11557,1.11559,1.11556,1.11559,0
2019/07/31,07:20:00,1.11558,1.11559,1.11555,1.11559,0
2019/07/31,07:21:00,1.11558,1.11560,1.11558,1.11560,0
2019/07/31,07:22:00,1.11560,1.11564,1.11560,1.11563,0
2019/07/31,07:23:00,1.11564,1.11564,1.11563,1.11563,0
2019/07/31,07:24:00,1.11563,1.11570,1.11563,1.11563,0
2019/07/31,07:25:00,1.11563,1.11565,1.11563,1.11563,0
2019/07/31,07:26:00,1.11563,1.11563,1.11556,1.11562,0
2019/07/31,07:27:00,1.11563,1.11569,1.11563,1.11569,0
2019/07/31,07:28:00,1.11569,1.11569,1.11568,1.11568,0
2019/07/31,07:29:00,1.11567,1.11567,1.11566,1.11566,0
2019/07/31,07:30:00,1.11566,1.11568,1.11566,1.11568,0
2019/07/31,07:31:00,1.11567,1.11568,1.11563,1.11563,0
2019/07/31,07:32:00,1.11563,1.11564,1.11563,1.11563,0
2019/07/31,07:33:00,1.11563,1.11564,1.11562,1.11563,0
2019/07/31,07:34:00,1.11563,1.11563,1.11563,1.11563,0
2019/07/31,07:36:00,1.11562,1.11563,1.11559,1.11563,0
2019/07/31,07:37:00,1.11563,1.11566,1.11559,1.11563,0
2019/07/31,07:38:00,1.11562,1.11570,1.11561,1.11568,0
2019/07/31,07:39:00,1.11569,1.11569,1.11561,1.11562,0
2019/07/31,07:40:00,1.11563,1.11567,1.11560,1.11565,0
2019/07/31,07:41:00,1.11566,1.11566,1.11558,1.11561,0
2019/07/31,07:42:00,1.11562,1.11562,1.11558,1.11558,0
2019/07/31,07:43:00,1.11558,1.11565,1.11558,1.11563,0
2019/07/31,07:44:00,1.11564,1.11568,1.11563,1.11566,0
2019/07/31,07:45:00,1.11565,1.11571,1.11565,1.11570,0
2019/07/31,07:46:00,1.11571,1.11573,1.11570,1.11572,0
2019/07/31,07:47:00,1.11572,1.11577,1.11572,1.11576,0
2019/07/31,07:48:00,1.11576,1.11577,1.11571,1.11577,0
2019/07/31,07:49:00,1.11576,1.11577,1.11572,1.11572,0
2019/07/31,07:50:00,1.11572,1.11572,1.11572,1.11572,0
2019/07/31,07:51:00,1.11571,1.11572,1.11567,1.11567,0
2019/07/31,07:52:00,1.11568,1.11571,1.11567,1.11571,0
2019/07/31,07:53:00,1.11571,1.11571,1.11571,1.11571,0
2019/07/31,07:54:00,1.11572,1.11575,1.11572,1.11575,0
2019/07/31,07:55:00,1.11575,1.11578,1.11575,1.11577,0
2019/07/31,07:56:00,1.11576,1.11578,1.11575,1.11576,0
2019/07/31,07:57:00,1.11577,1.11583,1.11576,1.11583,0
2019/07/31,07:58:00,1.11583,1.11583,1.11578,1.11580,0
2019/07/31,07:59:00,1.11580,1.11584,1.11579,1.11584,0
2019/07/31,08:00:00,1.11583,1.11586,1.11583,1.11584,0
2019/07/31,08:01:00,1.11583,1.11586,1.11580,1.11581,0
2019/07/31,08:02:00,1.11581,1.11584,1.11580,1.11581,0
2019/07/31,08:03:00,1.11582,1.11583,1.11580,1.11581,0
2019/07/31,08:04:00,1.11581,1.11582,1.11581,1.11582,0
2019/07/31,08:05:00,1.11581,1.11582,1.11578,1.11578,0
2019/07/31,08:06:00,1.11578,1.11580,1.11578,1.11579,0
2019/07/31,08:07:00,1.11579,1.11582,1.11578,1.11581,0
2019/07/31,08:08:00,1.11581,1.11581,1.11581,1.11581,0
2019/07/31,08:09:00,1.11581,1.11581,1.11581,1.11581,0
2019/07/31,08:10:00,1.11581,1.11581,1.11581,1.11581,0
2019/07/31,08:11:00,1.11582,1.11582,1.11582,1.11582,0
2019/07/31,08:12:00,1.11583,1.11583,1.11581,1.11581,0
2019/07/31,08:13:00,1.11582,1.11583,1.11582,1.11582,0
2019/07/31,08:14:00,1.11582,1.11585,1.11582,1.11582,0
2019/07/31,08:15:00,1.11583,1.11586,1.11583,1.11583,0
2019/07/31,08:16:00,1.11584,1.11584,1.11581,1.11582,0
2019/07/31,08:17:00,1.11581,1.11581,1.11575,1.11577,0
2019/07/31,08:18:00,1.11575,1.11576,1.11574,1.11575,0
2019/07/31,08:19:00,1.11575,1.11577,1.11574,1.11577,0
2019/07/31,08:20:00,1.11577,1.11583,1.11577,1.11583,0
2019/07/31,08:21:00,1.11583,1.11585,1.11583,1.11584,0
2019/07/31,08:22:00,1.11583,1.11583,1.11583,1.11583,0
2019/07/31,08:23:00,1.11582,1.11583,1.11582,1.11582,0
2019/07/31,08:24:00,1.11583,1.11583,1.11573,1.11573,0
2019/07/31,08:25:00,1.11572,1.11573,1.11572,1.11572,0
2019/07/31,08:26:00,1.11573,1.11573,1.11572,1.11573,0
2019/07/31,08:27:00,1.11574,1.11574,1.11573,1.11574,0
2019/07/31,08:28:00,1.11574,1.11575,1.11573,1.11573,0
2019/07/31,08:29:00,1.11573,1.11580,1.11573,1.11579,0
2019/07/31,08:30:00,1.11579,1.11579,1.11577,1.11577,0
2019/07/31,08:31:00,1.11577,1.11577,1.11574,1.11576,0
2019/07/31,08:32:00,1.11575,1.11575,1.11572,1.11573,0
2019/07/31,08:33:00,1.11573,1.11579,1.11573,1.11579,0
2019/07/31,08:34:00,1.11578,1.11578,1.11577,1.11577,0
2019/07/31,08:35:00,1.11577,1.11578,1.11577,1.11578,0
2019/07/31,08:36:00,1.11579,1.11579,1.11576,1.11576,0
2019/07/31,08:37:00,1.11576,1.11577,1.11576,1.11577,0
2019/07/31,08:38:00,1.11576,1.11577,1.11576,1.11577,0
2019/07/31,08:39:00,1.11576,1.11577,1.11576,1.11577,0
2019/07/31,08:40:00,1.11576,1.11577,1.11574,1.11575,0
2019/07/31,08:41:00,1.11575,1.11578,1.11575,1.11578,0
2019/07/31,08:42:00,1.11577,1.11583,1.11577,1.11583,0
2019/07/31,08:43:00,1.11582,1.11587,1.11579,1.11587,0
2019/07/31,08:44:00,1.11587,1.11587,1.11583,1.11584,0
2019/07/31,08:45:00,1.11583,1.11586,1.11583,1.11585,0
2019/07/31,08:46:00,1.11585,1.11585,1.11583,1.11584,0
2019/07/31,08:47:00,1.11584,1.11585,1.11583,1.11583,0
2019/07/31,08:48:00,1.11584,1.11588,1.11584,1.11587,0
2019/07/31,08:49:00,1.11588,1.11588,1.11583,1.11586,0
2019/07/31,08:50:00,1.11586,1.11587,1.11585,1.11586,0
2019/07/31,08:51:00,1.11587,1.11587,1.11586,1.11586,0
2019/07/31,08:52:00,1.11586,1.11588,1.11586,1.11588,0
2019/07/31,08:53:00,1.11587,1.11587,1.11584,1.11585,0
2019/07/31,08:54:00,1.11585,1.11588,1.11585,1.11588,0
2019/07/31,08:55:00,1.11587,1.11587,1.11585,1.11587,0
2019/07/31,08:56:00,1.11588,1.11588,1.11585,1.11585,0
2019/07/31,08:57:00,1.11586,1.11587,1.11582,1.11582,0
2019/07/31,08:58:00,1.11581,1.11583,1.11577,1.11580,0
2019/07/31,08:59:00,1.11579,1.11579,1.11574,1.11577,0
2019/07/31,09:00:00,1.11576,1.11576,1.11571,1.11572,0
2019/07/31,09:01:00,1.11571,1.11573,1.11570,1.11570,0
2019/07/31,09:02:00,1.11569,1.11570,1.11559,1.11562,0
2019/07/31,09:03:00,1.11562,1.11566,1.11562,1.11563,0
2019/07/31,09:04:00,1.11563,1.11566,1.11562,1.11562,0
2019/07/31,09:05:00,1.11562,1.11570,1.11562,1.11567,0
2019/07/31,09:06:00,1.11567,1.11569,1.11566,1.11568,0
2019/07/31,09:07:00,1.11568,1.11573,1.11566,1.11573,0
2019/07/31,09:08:00,1.11574,1.11584,1.11574,1.11584,0
2019/07/31,09:09:00,1.11582,1.11585,1.11582,1.11584,0
2019/07/31,09:10:00,1.11584,1.11593,1.11583,1.11591,0
2019/07/31,09:11:00,1.11592,1.11595,1.11587,1.11588,0
2019/07/31,09:12:00,1.11587,1.11590,1.11580,1.11581,0
2019/07/31,09:13:00,1.11580,1.11581,1.11577,1.11577,0
2019/07/31,09:14:00,1.11577,1.11577,1.11569,1.11572,0
2019/07/31,09:15:00,1.11571,1.11573,1.11569,1.11571,0
2019/07/31,09:16:00,1.11570,1.11571,1.11560,1.11561,0
2019/07/31,09:17:00,1.11560,1.11562,1.11555,1.11557,0
2019/07/31,09:18:00,1.11557,1.11564,1.11552,1.11555,0
2019/07/31,09:19:00,1.11554,1.11558,1.11554,1.11555,0
2019/07/31,09:20:00,1.11555,1.11558,1.11552,1.11558,0
2019/07/31,09:21:00,1.11558,1.11562,1.11558,1.11559,0
2019/07/31,09:22:00,1.11558,1.11559,1.11556,1.11558,0
2019/07/31,09:23:00,1.11559,1.11563,1.11559,1.11562,0
2019/07/31,09:24:00,1.11561,1.11563,1.11560,1.11561,0
2019/07/31,09:25:00,1.11560,1.11561,1.11558,1.11561,0
2019/07/31,09:26:00,1.11560,1.11561,1.11559,1.11560,0
2019/07/31,09:27:00,1.11559,1.11560,1.11556,1.11559,0
2019/07/31,09:28:00,1.11559,1.11563,1.11559,1.11562,0
2019/07/31,09:29:00,1.11562,1.11564,1.11562,1.11562,0
2019/07/31,09:30:00,1.11563,1.11563,1.11558,1.11558,0
2019/07/31,09:31:00,1.11559,1.11564,1.11559,1.11563,0
2019/07/31,09:32:00,1.11563,1.11569,1.11563,1.11569,0
2019/07/31,09:33:00,1.11569,1.11569,1.11564,1.11566,0
2019/07/31,09:34:00,1.11565,1.11566,1.11559,1.11566,0
2019/07/31,09:35:00,1.11566,1.11567,1.11564,1.11566,0
2019/07/31,09:36:00,1.11567,1.11568,1.11560,1.11560,0
2019/07/31,09:37:00,1.11560,1.11562,1.11560,1.11562,0
2019/07/31,09:38:00,1.11563,1.11563,1.11563,1.11563,0
2019/07/31,09:39:00,1.11563,1.11569,1.11563,1.11569,0
2019/07/31,09:40:00,1.11568,1.11568,1.11559,1.11559,0
2019/07/31,09:41:00,1.11560,1.11565,1.11560,1.11564,0
2019/07/31,09:42:00,1.11563,1.11565,1.11563,1.11564,0
2019/07/31,09:43:00,1.11564,1.11567,1.11558,1.11558,0
2019/07/31,09:45:00,1.11558,1.11560,1.11558,1.11559,0
2019/07/31,09:46:00,1.11559,1.11564,1.11559,1.11563,0
2019/07/31,09:47:00,1.11563,1.11568,1.11563,1.11568,0
2019/07/31,09:48:00,1.11567,1.11567,1.11564,1.11566,0
2019/07/31,09:49:00,1.11566,1.11567,1.11564,1.11567,0
2019/07/31,09:50:00,1.11568,1.11570,1.11566,1.11569,0
2019/07/31,09:51:00,1.11569,1.11569,1.11568,1.11568,0
2019/07/31,09:52:00,1.11568,1.11569,1.11564,1.11568,0
2019/07/31,09:53:00,1.11568,1.11568,1.11563,1.11563,0
2019/07/31,09:54:00,1.11563,1.11563,1.11555,1.11556,0
2019/07/31,09:55:00,1.11555,1.11560,1.11553,1.11554,0
2019/07/31,09:56:00,1.11554,1.11564,1.11552,1.11554,0
2019/07/31,09:57:00,1.11554,1.11554,1.11546,1.11546,0
2019/07/31,09:58:00,1.11547,1.11548,1.11545,1.11547,0
2019/07/31,09:59:00,1.11547,1.11551,1.11542,1.11545,0
2019/07/31,10:00:00,1.11544,1.11544,1.11538,1.11538,0
2019/07/31,10:01:00,1.11539,1.11541,1.11530,1.11533,0
2019/07/31,10:02:00,1.11532,1.11541,1.11527,1.11530,0
2019/07/31,10:03:00,1.11529,1.11532,1.11526,1.11528,0
2019/07/31,10:04:00,1.11528,1.11528,1.11513,1.11513,0
2019/07/31,10:05:00,1.11514,1.11517,1.11508,1.11511,0
2019/07/31,10:06:00,1.11511,1.11514,1.11510,1.11514,0
2019/07/31,10:07:00,1.11515,1.11518,1.11507,1.11508,0
2019/07/31,10:08:00,1.11508,1.11509,1.11506,1.11509,0
2019/07/31,10:09:00,1.11509,1.11519,1.11509,1.11519,0
2019/07/31,10:10:00,1.11520,1.11521,1.11511,1.11514,0
2019/07/31,10:11:00,1.11514,1.11525,1.11514,1.11524,0
2019/07/31,10:12:00,1.11524,1.11527,1.11510,1.11516,0
2019/07/31,10:13:00,1.11516,1.11523,1.11514,1.11523,0
2019/07/31,10:14:00,1.11524,1.11524,1.11511,1.11512,0
2019/07/31,10:15:00,1.11512,1.11512,1.11499,1.11502,0
2019/07/31,10:16:00,1.11502,1.11502,1.11489,1.11489,0
2019/07/31,10:17:00,1.11487,1.11491,1.11483,1.11489,0
2019/07/31,10:18:00,1.11488,1.11494,1.11488,1.11489,0
2019/07/31,10:19:00,1.11488,1.11491,1.11487,1.11488,0
2019/07/31,10:20:00,1.11488,1.11498,1.11488,1.11494,0
2019/07/31,10:21:00,1.11494,1.11495,1.11490,1.11492,0
2019/07/31,10:22:00,1.11492,1.11492,1.11482,1.11484,0
2019/07/31,10:23:00,1.11484,1.11493,1.11482,1.11492,0
2019/07/31,10:24:00,1.11492,1.11495,1.11492,1.11494,0
2019/07/31,10:25:00,1.11494,1.11498,1.11493,1.11494,0
2019/07/31,10:26:00,1.11494,1.11496,1.11489,1.11495,0
2019/07/31,10:27:00,1.11495,1.11500,1.11495,1.11500,0
2019/07/31,10:28:00,1.11500,1.11505,1.11500,1.11500,0
2019/07/31,10:29:00,1.11501,1.11510,1.11500,1.11508,0
2019/07/31,10:30:00,1.11509,1.11516,1.11509,1.11515,0
2019/07/31,10:31:00,1.11516,1.11531,1.11515,1.11530,0
2019/07/31,10:32:00,1.11530,1.11544,1.11529,1.11539,0
2019/07/31,10:33:00,1.11540,1.11545,1.11535,1.11543,0
2019/07/31,10:34:00,1.11544,1.11550,1.11541,1.11547,0
2019/07/31,10:35:00,1.11547,1.11547,1.11542,1.11545,0
2019/07/31,10:36:00,1.11545,1.11546,1.11532,1.11532,0
2019/07/31,10:37:00,1.11532,1.11533,1.11528,1.11530,0
2019/07/31,10:38:00,1.11530,1.11530,1.11519,1.11519,0
2019/07/31,10:39:00,1.11519,1.11525,1.11519,1.11521,0
2019/07/31,10:40:00,1.11522,1.11528,1.11522,1.11526,0
2019/07/31,10:41:00,1.11526,1.11526,1.11523,1.11525,0
2019/07/31,10:42:00,1.11525,1.11536,1.11525,1.11536,0
2019/07/31,10:43:00,1.11537,1.11541,1.11534,1.11534,0
2019/07/31,10:44:00,1.11534,1.11534,1.11533,1.11534,0
2019/07/31,10:45:00,1.11534,1.11538,1.11534,1.11537,0
2019/07/31,10:46:00,1.11538,1.11538,1.11530,1.11534,0
2019/07/31,10:47:00,1.11533,1.11533,1.11530,1.11532,0
2019/07/31,10:48:00,1.11532,1.11537,1.11532,1.11537,0
2019/07/31,10:49:00,1.11537,1.11545,1.11534,1.11534,0
2019/07/31,10:50:00,1.11535,1.11539,1.11534,1.11538,0
2019/07/31,10:51:00,1.11538,1.11538,1.11530,1.11534,0
2019/07/31,10:52:00,1.11534,1.11539,1.11534,1.11537,0
2019/07/31,10:53:00,1.11537,1.11538,1.11536,1.11538,0
2019/07/31,10:54:00,1.11537,1.11538,1.11533,1.11537,0
2019/07/31,10:55:00,1.11536,1.11543,1.11536,1.11543,0
2019/07/31,10:56:00,1.11542,1.11546,1.11537,1.11539,0
2019/07/31,10:57:00,1.11539,1.11541,1.11529,1.11530,0
2019/07/31,10:58:00,1.11530,1.11538,1.11530,1.11533,0
2019/07/31,10:59:00,1.11534,1.11539,1.11533,1.11534,0
2019/07/31,11:00:00,1.11534,1.11535,1.11530,1.11532,0
2019/07/31,11:01:00,1.11531,1.11537,1.11531,1.11532,0
2019/07/31,11:02:00,1.11533,1.11534,1.11531,1.11533,0
2019/07/31,11:03:00,1.11534,1.11539,1.11533,1.11538,0
2019/07/31,11:04:00,1.11537,1.11539,1.11534,1.11535,0
2019/07/31,11:05:00,1.11536,1.11537,1.11531,1.11532,0
2019/07/31,11:06:00,1.11531,1.11531,1.11524,1.11524,0
2019/07/31,11:07:00,1.11524,1.11525,1.11520,1.11523,0
2019/07/31,11:08:00,1.11523,1.11533,1.11523,1.11533,0
2019/07/31,11:09:00,1.11533,1.11534,1.11527,1.11534,0
2019/07/31,11:10:00,1.11535,1.11539,1.11533,1.11535,0
2019/07/31,11:11:00,1.11536,1.11539,1.11532,1.11534,0
2019/07/31,11:12:00,1.11535,1.11535,1.11530,1.11533,0
2019/07/31,11:13:00,1.11533,1.11541,1.11533,1.11541,0
2019/07/31,11:14:00,1.11541,1.11542,1.11539,1.11539,0
2019/07/31,11:15:00,1.11538,1.11539,1.11536,1.11539,0
2019/07/31,11:16:00,1.11540,1.11540,1.11539,1.11540,0
2019/07/31,11:17:00,1.11540,1.11546,1.11535,1.11545,0
2019/07/31,11:18:00,1.11544,1.11544,1.11543,1.11544,0
2019/07/31,11:19:00,1.11544,1.11547,1.11541,1.11541,0
2019/07/31,11:20:00,1.11541,1.11543,1.11541,1.11543,0
2019/07/31,11:21:00,1.11542,1.11542,1.11540,1.11540,0
2019/07/31,11:22:00,1.11539,1.11539,1.11535,1.11538,0
2019/07/31,11:23:00,1.11539,1.11539,1.11529,1.11530,0
2019/07/31,11:24:00,1.11531,1.11531,1.11528,1.11529,0
2019/07/31,11:25:00,1.11529,1.11533,1.11528,1.11531,0
2019/07/31,11:26:00,1.11530,1.11530,1.11528,1.11530,0
2019/07/31,11:27:00,1.11530,1.11534,1.11529,1.11530,0
2019/07/31,11:28:00,1.11531,1.11532,1.11529,1.11531,0
2019/07/31,11:29:00,1.11530,1.11530,1.11529,1.11530,0
2019/07/31,11:30:00,1.11530,1.11532,1.11529,1.11532,0
2019/07/31,11:31:00,1.11531,1.11531,1.11527,1.11528,0
2019/07/31,11:32:00,1.11528,1.11530,1.11528,1.11530,0
2019/07/31,11:33:00,1.11531,1.11540,1.11530,1.11540,0
2019/07/31,11:34:00,1.11539,1.11541,1.11535,1.11537,0
2019/07/31,11:35:00,1.11536,1.11541,1.11536,1.11541,0
2019/07/31,11:36:00,1.11540,1.11544,1.11540,1.11544,0
2019/07/31,11:37:00,1.11543,1.11551,1.11543,1.11545,0
2019/07/31,11:38:00,1.11545,1.11546,1.11540,1.11540,0
2019/07/31,11:39:00,1.11539,1.11543,1.11537,1.11542,0
2019/07/31,11:40:00,1.11543,1.11543,1.11542,1.11543,0
2019/07/31,11:41:00,1.11543,1.11544,1.11543,1.11543,0
2019/07/31,11:42:00,1.11544,1.11549,1.11544,1.11549,0
2019/07/31,11:43:00,1.11549,1.11552,1.11548,1.11549,0
2019/07/31,11:44:00,1.11549,1.11549,1.11545,1.11545,0
2019/07/31,11:45:00,1.11544,1.11544,1.11543,1.11543,0
2019/07/31,11:46:00,1.11544,1.11544,1.11541,1.11543,0
2019/07/31,11:47:00,1.11543,1.11544,1.11542,1.11544,0
2019/07/31,11:48:00,1.11543,1.11544,1.11542,1.11542,0
2019/07/31,11:49:00,1.11541,1.11543,1.11538,1.11543,0
2019/07/31,11:50:00,1.11542,1.11542,1.11538,1.11538,0
2019/07/31,11:51:00,1.11537,1.11537,1.11532,1.11534,0
2019/07/31,11:52:00,1.11533,1.11534,1.11523,1.11524,0
2019/07/31,11:53:00,1.11524,1.11528,1.11524,1.11526,0
2019/07/31,11:54:00,1.11525,1.11525,1.11524,1.11524,0
2019/07/31,11:55:00,1.11524,1.11525,1.11522,1.11523,0
2019/07/31,11:56:00,1.11524,1.11527,1.11522,1.11524,0
2019/07/31,11:57:00,1.11525,1.11526,1.11524,1.11525,0
2019/07/31,11:58:00,1.11526,1.11526,1.11525,1.11526,0
2019/07/31,11:59:00,1.11527,1.11529,1.11527,1.11527,0
2019/07/31,12:00:00,1.11527,1.11536,1.11527,1.11534,0
2019/07/31,12:01:00,1.11533,1.11533,1.11530,1.11531,0
2019/07/31,12:02:00,1.11530,1.11530,1.11529,1.11530,0
2019/07/31,12:03:00,1.11530,1.11533,1.11530,1.11533,0
2019/07/31,12:04:00,1.11533,1.11533,1.11531,1.11531,0
2019/07/31,12:05:00,1.11531,1.11532,1.11531,1.11532,0
2019/07/31,12:06:00,1.11532,1.11532,1.11530,1.11530,0
2019/07/31,12:07:00,1.11530,1.11533,1.11530,1.11533,0
2019/07/31,12:08:00,1.11533,1.11539,1.11533,1.11538,0
2019/07/31,12:09:00,1.11537,1.11538,1.11534,1.11538,0
2019/07/31,12:10:00,1.11539,1.11539,1.11536,1.11536,0
2019/07/31,12:11:00,1.11536,1.11542,1.11536,1.11542,0
2019/07/31,12:12:00,1.11542,1.11543,1.11541,1.11543,0
2019/07/31,12:13:00,1.11543,1.11544,1.11543,1.11544,0
2019/07/31,12:14:00,1.11544,1.11544,1.11544,1.11544,0
2019/07/31,12:15:00,1.11543,1.11543,1.11539,1.11542,0
2019/07/31,12:16:00,1.11541,1.11541,1.11537,1.11539,0
2019/07/31,12:17:00,1.11539,1.11541,1.11539,1.11540,0
2019/07/31,12:18:00,1.11540,1.11544,1.11540,1.11544,0
2019/07/31,12:19:00,1.11544,1.11544,1.11543,1.11544,0
2019/07/31,12:20:00,1.11544,1.11545,1.11544,1.11545,0
2019/07/31,12:21:00,1.11545,1.11553,1.11545,1.11551,0
2019/07/31,12:22:00,1.11550,1.11551,1.11549,1.11549,0
2019/07/31,12:23:00,1.11550,1.11552,1.11550,1.11550,0
2019/07/31,12:24:00,1.11550,1.11550,1.11550,1.11550,0
2019/07/31,12:25:00,1.11550,1.11550,1.11545,1.11546,0
2019/07/31,12:26:00,1.11545,1.11548,1.11544,1.11548,0
2019/07/31,12:27:00,1.11548,1.11549,1.11548,1.11549,0
2019/07/31,12:28:00,1.11549,1.11549,1.11547,1.11547,0
2019/07/31,12:29:00,1.11548,1.11548,1.11542,1.11542,0
2019/07/31,12:30:00,1.11542,1.11543,1.11539,1.11543,0
2019/07/31,12:31:00,1.11544,1.11544,1.11543,1.11543,0
2019/07/31,12:32:00,1.11544,1.11544,1.11539,1.11541,0
2019/07/31,12:33:00,1.11540,1.11542,1.11539,1.11542,0
2019/07/31,12:34:00,1.11542,1.11544,1.11541,1.11543,0
2019/07/31,12:35:00,1.11544,1.11550,1.11543,1.11550,0
2019/07/31,12:36:00,1.11550,1.11551,1.11548,1.11549,0
2019/07/31,12:37:00,1.11550,1.11550,1.11550,1.11550,0
2019/07/31,12:38:00,1.11550,1.11550,1.11546,1.11549,0
2019/07/31,12:39:00,1.11550,1.11550,1.11549,1.11549,0
2019/07/31,12:40:00,1.11549,1.11549,1.11548,1.11549,0
2019/07/31,12:41:00,1.11550,1.11554,1.11550,1.11552,0
2019/07/31,12:42:00,1.11552,1.11560,1.11551,1.11558,0
2019/07/31,12:43:00,1.11558,1.11558,1.11555,1.11557,0
2019/07/31,12:44:00,1.11557,1.11563,1.11555,1.11559,0
2019/07/31,12:45:00,1.11559,1.11559,1.11551,1.11551,0
2019/07/31,12:46:00,1.11551,1.11552,1.11549,1.11550,0
2019/07/31,12:47:00,1.11549,1.11550,1.11547,1.11548,0
2019/07/31,12:48:00,1.11547,1.11547,1.11543,1.11544,0
2019/07/31,12:49:00,1.11544,1.11548,1.11541,1.11548,0
2019/07/31,12:50:00,1.11548,1.11554,1.11548,1.11553,0
2019/07/31,12:51:00,1.11553,1.11554,1.11549,1.11549,0
2019/07/31,12:52:00,1.11549,1.11552,1.11548,1.11551,0
2019/07/31,12:53:00,1.11551,1.11555,1.11549,1.11550,0
2019/07/31,12:54:00,1.11550,1.11552,1.11537,1.11542,0
2019/07/31,12:55:00,1.11543,1.11544,1.11541,1.11541,0
2019/07/31,12:56:00,1.11542,1.11544,1.11540,1.11544,0
2019/07/31,12:57:00,1.11543,1.11548,1.11542,1.11547,0
2019/07/31,12:58:00,1.11548,1.11549,1.11547,1.11549,0
2019/07/31,12:59:00,1.11550,1.11550,1.11549,1.11549,0
2019/07/31,13:00:00,1.11549,1.11549,1.11540,1.11543,0
2019/07/31,13:01:00,1.11544,1.11547,1.11536,1.11537,0
2019/07/31,13:02:00,1.11537,1.11542,1.11536,1.11541,0
2019/07/31,13:03:00,1.11541,1.11542,1.11540,1.11542,0
2019/07/31,13:04:00,1.11543,1.11543,1.11540,1.11540,0
2019/07/31,13:05:00,1.11541,1.11542,1.11540,1.11542,0
2019/07/31,13:06:00,1.11542,1.11551,1.11540,1.11543,0
2019/07/31,13:07:00,1.11543,1.11547,1.11543,1.11547,0
2019/07/31,13:08:00,1.11547,1.11548,1.11538,1.11539,0
2019/07/31,13:09:00,1.11540,1.11541,1.11539,1.11541,0
2019/07/31,13:10:00,1.11542,1.11543,1.11541,1.11542,0
2019/07/31,13:11:00,1.11541,1.11542,1.11541,1.11542,0
2019/07/31,13:12:00,1.11543,1.11545,1.11542,1.11542,0
2019/07/31,13:13:00,1.11542,1.11543,1.11541,1.11542,0
2019/07/31,13:14:00,1.11543,1.11543,1.11542,1.11542,0
2019/07/31,13:15:00,1.11543,1.11543,1.11541,1.11542,0
2019/07/31,13:16:00,1.11542,1.11551,1.11542,1.11551,0
2019/07/31,13:17:00,1.11551,1.11551,1.11549,1.11550,0
2019/07/31,13:18:00,1.11550,1.11550,1.11547,1.11548,0
2019/07/31,13:19:00,1.11547,1.11552,1.11546,1.11551,0
2019/07/31,13:20:00,1.11550,1.11552,1.11550,1.11552,0
2019/07/31,13:21:00,1.11550,1.11557,1.11550,1.11557,0
2019/07/31,13:22:00,1.11557,1.11559,1.11557,1.11558,0
2019/07/31,13:23:00,1.11557,1.11558,1.11553,1.11554,0
2019/07/31,13:24:00,1.11554,1.11558,1.11551,1.11551,0
2019/07/31,13:25:00,1.11551,1.11553,1.11551,1.11553,0
2019/07/31,13:26:00,1.11551,1.11551,1.11548,1.11548,0
2019/07/31,13:27:00,1.11548,1.11552,1.11548,1.11549,0
2019/07/31,13:28:00,1.11548,1.11549,1.11548,1.11548,0
2019/07/31,13:29:00,1.11549,1.11553,1.11549,1.11553,0
2019/07/31,13:31:00,1.11552,1.11552,1.11548,1.11548,0
2019/07/31,13:32:00,1.11548,1.11549,1.11548,1.11549,0
2019/07/31,13:33:00,1.11549,1.11550,1.11548,1.11548,0
2019/07/31,13:34:00,1.11549,1.11550,1.11546,1.11548,0
2019/07/31,13:35:00,1.11547,1.11548,1.11543,1.11544,0
2019/07/31,13:36:00,1.11543,1.11548,1.11543,1.11548,0
2019/07/31,13:37:00,1.11548,1.11549,1.11546,1.11546,0
2019/07/31,13:38:00,1.11547,1.11548,1.11543,1.11544,0
2019/07/31,13:39:00,1.11543,1.11549,1.11543,1.11543,0
2019/07/31,13:40:00,1.11542,1.11544,1.11541,1.11543,0
2019/07/31,13:41:00,1.11543,1.11543,1.11542,1.11543,0
2019/07/31,13:42:00,1.11542,1.11542,1.11541,1.11542,0
2019/07/31,13:43:00,1.11541,1.11546,1.11541,1.11543,0
2019/07/31,13:44:00,1.11543,1.11543,1.11542,1.11542,0
2019/07/31,13:45:00,1.11543,1.11543,1.11542,1.11542,0
2019/07/31,13:46:00,1.11542,1.11546,1.11542,1.11546,0
2019/07/31,13:47:00,1.11546,1.11551,1.11546,1.11547,0
2019/07/31,13:48:00,1.11549,1.11549,1.11547,1.11547,0
2019/07/31,13:49:00,1.11547,1.11553,1.11547,1.11551,0
2019/07/31,13:50:00,1.11552,1.11552,1.11551,1.11552,0
2019/07/31,13:51:00,1.11551,1.11553,1.11551,1.11553,0
2019/07/31,13:53:00,1.11551,1.11552,1.11546,1.11546,0
2019/07/31,13:55:00,1.11546,1.11547,1.11546,1.11546,0
2019/07/31,13:56:00,1.11547,1.11547,1.11546,1.11547,0
2019/07/31,13:57:00,1.11547,1.11554,1.11546,1.11551,0
2019/07/31,13:58:00,1.11551,1.11558,1.11551,1.11555,0
2019/07/31,13:59:00,1.11554,1.11556,1.11554,1.11555,0
2019/07/31,14:00:00,1.11556,1.11557,1.11553,1.11553,0
2019/07/31,14:01:00,1.11554,1.11554,1.11550,1.11552,0
2019/07/31,14:02:00,1.11551,1.11551,1.11547,1.11550,0
2019/07/31,14:03:00,1.11550,1.11551,1.11546,1.11550,0
2019/07/31,14:04:00,1.11551,1.11552,1.11546,1.11552,0
2019/07/31,14:05:00,1.11553,1.11553,1.11552,1.11552,0
2019/07/31,14:06:00,1.11553,1.11554,1.11553,1.11553,0
2019/07/31,14:07:00,1.11553,1.11559,1.11553,1.11558,0
2019/07/31,14:08:00,1.11558,1.11563,1.11558,1.11563,0
2019/07/31,14:09:00,1.11563,1.11569,1.11561,1.11568,0
2019/07/31,14:10:00,1.11568,1.11568,1.11564,1.11568,0
2019/07/31,14:11:00,1.11567,1.11571,1.11567,1.11570,0
2019/07/31,14:12:00,1.11570,1.11570,1.11563,1.11567,0
2019/07/31,14:13:00,1.11567,1.11572,1.11567,1.11567,0
2019/07/31,14:14:00,1.11567,1.11567,1.11562,1.11563,0
2019/07/31,14:15:00,1.11563,1.11563,1.11563,1.11563,0
2019/07/31,14:16:00,1.11562,1.11567,1.11562,1.11566,0
2019/07/31,14:17:00,1.11566,1.11566,1.11564,1.11566,0
2019/07/31,14:18:00,1.11567,1.11571,1.11567,1.11568,0
2019/07/31,14:19:00,1.11568,1.11568,1.11566,1.11568,0
2019/07/31,14:20:00,1.11567,1.11567,1.11562,1.11562,0
2019/07/31,14:21:00,1.11563,1.11570,1.11562,1.11567,0
2019/07/31,14:22:00,1.11568,1.11568,1.11566,1.11567,0
2019/07/31,14:23:00,1.11566,1.11568,1.11566,1.11568,0
2019/07/31,14:25:00,1.11568,1.11568,1.11568,1.11568,0
2019/07/31,14:26:00,1.11567,1.11568,1.11567,1.11568,0
2019/07/31,14:27:00,1.11568,1.11568,1.11563,1.11563,0
2019/07/31,14:28:00,1.11564,1.11567,1.11564,1.11567,0
2019/07/31,14:29:00,1.11567,1.11568,1.11567,1.11567,0
2019/07/31,14:30:00,1.11567,1.11567,1.11562,1.11562,0
2019/07/31,14:31:00,1.11563,1.11566,1.11561,1.11562,0
2019/07/31,14:32:00,1.11561,1.11564,1.11561,1.11562,0
2019/07/31,14:33:00,1.11563,1.11563,1.11559,1.11561,0
2019/07/31,14:34:00,1.11562,1.11562,1.11561,1.11562,0
2019/07/31,14:35:00,1.11561,1.11562,1.11558,1.11562,0
2019/07/31,14:36:00,1.11561,1.11562,1.11556,1.11557,0
2019/07/31,14:37:00,1.11557,1.11563,1.11557,1.11561,0
2019/07/31,14:38:00,1.11562,1.11563,1.11561,1.11563,0
2019/07/31,14:40:00,1.11563,1.11563,1.11563,1.11563,0
2019/07/31,14:41:00,1.11563,1.11568,1.11563,1.11568,0
2019/07/31,14:42:00,1.11568,1.11568,1.11568,1.11568,0
2019/07/31,14:43:00,1.11568,1.11569,1.11568,1.11569,0
2019/07/31,14:44:00,1.11568,1.11569,1.11564,1.11568,0
2019/07/31,14:45:00,1.11568,1.11570,1.11568,1.11569,0
2019/07/31,14:46:00,1.11568,1.11568,1.11568,1.11568,0
2019/07/31,14:47:00,1.11567,1.11568,1.11563,1.11563,0
2019/07/31,14:48:00,1.11562,1.11580,1.11562,1.11573,0
2019/07/31,14:49:00,1.11572,1.11577,1.11572,1.11575,0
2019/07/31,14:50:00,1.11574,1.11578,1.11574,1.11575,0
2019/07/31,14:51:00,1.11575,1.11575,1.11575,1.11575,0
2019/07/31,14:52:00,1.11574,1.11574,1.11563,1.11564,0
2019/07/31,14:53:00,1.11565,1.11565,1.11558,1.11559,0
2019/07/31,14:54:00,1.11558,1.11563,1.11557,1.11558,0
2019/07/31,14:55:00,1.11557,1.11562,1.11554,1.11555,0
2019/07/31,14:56:00,1.11554,1.11564,1.11554,1.11563,0
2019/07/31,14:57:00,1.11562,1.11568,1.11561,1.11568,0
2019/07/31,14:58:00,1.11567,1.11569,1.11565,1.11568,0
2019/07/31,14:59:00,1.11567,1.11574,1.11567,1.11573,0
2019/07/31,15:00:00,1.11574,1.11576,1.11565,1.11573,0
2019/07/31,15:01:00,1.11572,1.11576,1.11566,1.11569,0
2019/07/31,15:02:00,1.11570,1.11570,1.11564,1.11569,0
2019/07/31,15:03:00,1.11569,1.11576,1.11560,1.11575,0
2019/07/31,15:04:00,1.11574,1.11579,1.11572,1.11579,0
2019/07/31,15:05:00,1.11579,1.11583,1.11575,1.11577,0
2019/07/31,15:06:00,1.11577,1.11585,1.11577,1.11581,0
2019/07/31,15:07:00,1.11580,1.11581,1.11577,1.11578,0
2019/07/31,15:08:00,1.11578,1.11582,1.11576,1.11581,0
2019/07/31,15:09:00,1.11580,1.11581,1.11577,1.11579,0
2019/07/31,15:10:00,1.11578,1.11584,1.11576,1.11584,0
2019/07/31,15:11:00,1.11584,1.11609,1.11584,1.11598,0
2019/07/31,15:12:00,1.11597,1.11609,1.11595,1.11600,0
2019/07/31,15:13:00,1.11600,1.11613,1.11600,1.11606,0
2019/07/31,15:14:00,1.11606,1.11607,1.11592,1.11592,0
2019/07/31,15:15:00,1.11593,1.11602,1.11588,1.11600,0
2019/07/31,15:16:00,1.11600,1.11603,1.11592,1.11598,0
2019/07/31,15:17:00,1.11597,1.11611,1.11597,1.11605,0
2019/07/31,15:18:00,1.11604,1.11614,1.11601,1.11609,0
2019/07/31,15:19:00,1.11609,1.11609,1.11602,1.11607,0
2019/07/31,15:20:00,1.11606,1.11624,1.11605,1.11621,0
2019/07/31,15:21:00,1.11621,1.11621,1.11602,1.11604,0
2019/07/31,15:22:00,1.11601,1.11616,1.11600,1.11608,0
2019/07/31,15:23:00,1.11607,1.11610,1.11591,1.11592,0
2019/07/31,15:24:00,1.11592,1.11596,1.11589,1.11591,0
2019/07/31,15:25:00,1.11592,1.11610,1.11592,1.11599,0
2019/07/31,15:26:00,1.11599,1.11603,1.11587,1.11599,0
2019/07/31,15:27:00,1.11599,1.11599,1.11588,1.11594,0
2019/07/31,15:28:00,1.11594,1.11594,1.11587,1.11588,0
2019/07/31,15:29:00,1.11588,1.11592,1.11579,1.11579,0
2019/07/31,15:30:00,1.11580,1.11597,1.11578,1.11594,0
2019/07/31,15:31:00,1.11594,1.11595,1.11583,1.11585,0
2019/07/31,15:32:00,1.11585,1.11589,1.11582,1.11587,0
2019/07/31,15:33:00,1.11587,1.11591,1.11582,1.11584,0
2019/07/31,15:34:00,1.11585,1.11592,1.11583,1.11588,0
2019/07/31,15:35:00,1.11587,1.11598,1.11587,1.11596,0
2019/07/31,15:36:00,1.11595,1.11596,1.11593,1.11595,0
2019/07/31,15:37:00,1.11596,1.11597,1.11592,1.11594,0
2019/07/31,15:38:00,1.11593,1.11608,1.11593,1.11593,0
2019/07/31,15:39:00,1.11593,1.11596,1.11583,1.11589,0
2019/07/31,15:40:00,1.11588,1.11588,1.11583,1.11583,0
2019/07/31,15:41:00,1.11582,1.11593,1.11582,1.11590,0
2019/07/31,15:42:00,1.11590,1.11594,1.11589,1.11591,0
2019/07/31,15:43:00,1.11592,1.11617,1.11592,1.11614,0
2019/07/31,15:44:00,1.11614,1.11616,1.11587,1.11589,0
2019/07/31,15:45:00,1.11589,1.11595,1.11584,1.11595,0
2019/07/31,15:46:00,1.11594,1.11601,1.11582,1.11582,0
2019/07/31,15:47:00,1.11583,1.11593,1.11577,1.11580,0
2019/07/31,15:48:00,1.11581,1.11586,1.11578,1.11579,0
2019/07/31,15:49:00,1.11578,1.11581,1.11561,1.11567,0
2019/07/31,15:50:00,1.11568,1.11568,1.11558,1.11560,0
2019/07/31,15:51:00,1.11560,1.11577,1.11560,1.11575,0
2019/07/31,15:52:00,1.11575,1.11575,1.11556,1.11559,0
2019/07/31,15:53:00,1.11560,1.11570,1.11560,1.11568,0
2019/07/31,15:54:00,1.11567,1.11575,1.11561,1.11570,0
2019/07/31,15:55:00,1.11571,1.11584,1.11568,1.11584,0
2019/07/31,15:56:00,1.11584,1.11584,1.11569,1.11572,0
2019/07/31,15:57:00,1.11571,1.11574,1.11558,1.11558,0
2019/07/31,15:58:00,1.11558,1.11564,1.11555,1.11564,0
2019/07/31,15:59:00,1.11563,1.11564,1.11555,1.11555,0
2019/07/31,16:00:00,1.11555,1.11561,1.11549,1.11550,0
2019/07/31,16:01:00,1.11551,1.11558,1.11542,1.11551,0
2019/07/31,16:02:00,1.11551,1.11555,1.11542,1.11551,0
2019/07/31,16:03:00,1.11551,1.11560,1.11550,1.11557,0
2019/07/31,16:04:00,1.11558,1.11570,1.11555,1.11565,0
2019/07/31,16:05:00,1.11566,1.11567,1.11558,1.11558,0
2019/07/31,16:06:00,1.11559,1.11567,1.11548,1.11549,0
2019/07/31,16:07:00,1.11548,1.11559,1.11542,1.11546,0
2019/07/31,16:08:00,1.11545,1.11555,1.11545,1.11550,0
2019/07/31,16:09:00,1.11551,1.11567,1.11551,1.11567,0
2019/07/31,16:10:00,1.11566,1.11570,1.11562,1.11566,0
2019/07/31,16:11:00,1.11567,1.11568,1.11549,1.11557,0
2019/07/31,16:12:00,1.11556,1.11559,1.11553,1.11558,0
2019/07/31,16:13:00,1.11559,1.11561,1.11558,1.11558,0
2019/07/31,16:14:00,1.11559,1.11562,1.11555,1.11557,0
2019/07/31,16:15:00,1.11556,1.11557,1.11549,1.11553,0
2019/07/31,16:16:00,1.11552,1.11553,1.11542,1.11553,0
2019/07/31,16:17:00,1.11553,1.11555,1.11548,1.11552,0
2019/07/31,16:18:00,1.11551,1.11558,1.11549,1.11554,0
2019/07/31,16:19:00,1.11554,1.11557,1.11548,1.11551,0
2019/07/31,16:20:00,1.11552,1.11552,1.11539,1.11542,0
2019/07/31,16:21:00,1.11543,1.11553,1.11542,1.11552,0
2019/07/31,16:22:00,1.11553,1.11560,1.11553,1.11558,0
2019/07/31,16:23:00,1.11557,1.11563,1.11554,1.11555,0
2019/07/31,16:24:00,1.11554,1.11562,1.11554,1.11560,0
2019/07/31,16:25:00,1.11560,1.11561,1.11555,1.11558,0
2019/07/31,16:26:00,1.11559,1.11559,1.11549,1.11552,0
2019/07/31,16:27:00,1.11551,1.11552,1.11538,1.11539,0
2019/07/31,16:28:00,1.11539,1.11543,1.11533,1.11543,0
2019/07/31,16:29:00,1.11543,1.11546,1.11537,1.11544,0
2019/07/31,16:30:00,1.11543,1.11557,1.11543,1.11552,0
2019/07/31,16:31:00,1.11551,1.11552,1.11537,1.11542,0
2019/07/31,16:32:00,1.11542,1.11546,1.11539,1.11542,0
2019/07/31,16:33:00,1.11542,1.11542,1.11522,1.11527,0
2019/07/31,16:34:00,1.11526,1.11534,1.11526,1.11532,0
2019/07/31,16:35:00,1.11533,1.11533,1.11527,1.11533,0
2019/07/31,16:36:00,1.11533,1.11536,1.11533,1.11535,0
2019/07/31,16:37:00,1.11536,1.11542,1.11534,1.11538,0
2019/07/31,16:38:00,1.11537,1.11537,1.11527,1.11532,0
2019/07/31,16:39:00,1.11532,1.11541,1.11532,1.11537,0
2019/07/31,16:40:00,1.11537,1.11539,1.11524,1.11527,0
2019/07/31,16:41:00,1.11528,1.11531,1.11523,1.11527,0
2019/07/31,16:42:00,1.11528,1.11531,1.11527,1.11531,0
2019/07/31,16:43:00,1.11531,1.11532,1.11527,1.11532,0
2019/07/31,16:44:00,1.11533,1.11537,1.11533,1.11534,0
2019/07/31,16:45:00,1.11535,1.11539,1.11533,1.11539,0
2019/07/31,16:46:00,1.11538,1.11542,1.11537,1.11542,0
2019/07/31,16:47:00,1.11540,1.11551,1.11540,1.11551,0
2019/07/31,16:48:00,1.11551,1.11551,1.11520,1.11520,0
2019/07/31,16:49:00,1.11519,1.11521,1.11493,1.11502,0
2019/07/31,16:50:00,1.11503,1.11507,1.11490,1.11495,0
2019/07/31,16:51:00,1.11496,1.11516,1.11496,1.11513,0
2019/07/31,16:52:00,1.11513,1.11514,1.11508,1.11508,0
2019/07/31,16:53:00,1.11508,1.11508,1.11499,1.11502,0
2019/07/31,16:54:00,1.11503,1.11508,1.11497,1.11507,0
2019/07/31,16:55:00,1.11507,1.11522,1.11504,1.11522,0
2019/07/31,16:56:00,1.11521,1.11524,1.11517,1.11523,0
2019/07/31,16:57:00,1.11523,1.11534,1.11523,1.11526,0
2019/07/31,16:58:00,1.11527,1.11528,1.11521,1.11524,0
2019/07/31,16:59:00,1.11524,1.11528,1.11524,1.11528,0
2019/07/31,17:00:00,1.11528,1.11531,1.11520,1.11528,0
2019/07/31,17:01:00,1.11528,1.11536,1.11521,1.11533,0
2019/07/31,17:02:00,1.11533,1.11536,1.11523,1.11527,0
2019/07/31,17:03:00,1.11527,1.11528,1.11521,1.11525,0
2019/07/31,17:04:00,1.11524,1.11538,1.11519,1.11528,0
2019/07/31,17:05:00,1.11527,1.11527,1.11523,1.11523,0
2019/07/31,17:06:00,1.11524,1.11535,1.11521,1.11534,0
2019/07/31,17:07:00,1.11534,1.11534,1.11514,1.11517,0
2019/07/31,17:08:00,1.11517,1.11525,1.11517,1.11525,0
2019/07/31,17:09:00,1.11526,1.11529,1.11516,1.11520,0
2019/07/31,17:10:00,1.11520,1.11524,1.11516,1.11522,0
2019/07/31,17:11:00,1.11523,1.11524,1.11516,1.11518,0
2019/07/31,17:12:00,1.11518,1.11521,1.11515,1.11518,0
2019/07/31,17:13:00,1.11518,1.11546,1.11518,1.11546,0
2019/07/31,17:14:00,1.11545,1.11560,1.11544,1.11554,0
2019/07/31,17:15:00,1.11553,1.11554,1.11536,1.11543,0
2019/07/31,17:16:00,1.11543,1.11545,1.11531,1.11543,0
2019/07/31,17:17:00,1.11542,1.11547,1.11508,1.11510,0
2019/07/31,17:18:00,1.11511,1.11514,1.11501,1.11513,0
2019/07/31,17:19:00,1.11513,1.11513,1.11502,1.11510,0
2019/07/31,17:20:00,1.11510,1.11515,1.11503,1.11504,0
2019/07/31,17:21:00,1.11504,1.11506,1.11494,1.11494,0
2019/07/31,17:22:00,1.11493,1.11493,1.11476,1.11488,0
2019/07/31,17:23:00,1.11488,1.11494,1.11485,1.11492,0
2019/07/31,17:24:00,1.11492,1.11493,1.11479,1.11492,0
2019/07/31,17:25:00,1.11492,1.11498,1.11485,1.11498,0
2019/07/31,17:26:00,1.11498,1.11501,1.11488,1.11489,0
2019/07/31,17:27:00,1.11489,1.11493,1.11487,1.11489,0
2019/07/31,17:28:00,1.11489,1.11492,1.11477,1.11482,0
2019/07/31,17:29:00,1.11483,1.11488,1.11475,1.11478,0
2019/07/31,17:30:00,1.11479,1.11490,1.11479,1.11484,0
2019/07/31,17:31:00,1.11485,1.11485,1.11463,1.11473,0
2019/07/31,17:32:00,1.11474,1.11480,1.11464,1.11473,0
2019/07/31,17:33:00,1.11472,1.11472,1.11452,1.11453,0
2019/07/31,17:34:00,1.11453,1.11464,1.11453,1.11462,0
2019/07/31,17:35:00,1.11461,1.11470,1.11459,1.11463,0
2019/07/31,17:36:00,1.11463,1.11466,1.11450,1.11463,0
2019/07/31,17:37:00,1.11462,1.11469,1.11462,1.11467,0
2019/07/31,17:38:00,1.11466,1.11466,1.11454,1.11459,0
2019/07/31,17:39:00,1.11458,1.11459,1.11453,1.11455,0
2019/07/31,17:40:00,1.11455,1.11458,1.11448,1.11456,0
2019/07/31,17:41:00,1.11456,1.11461,1.11453,1.11454,0
2019/07/31,17:42:00,1.11454,1.11459,1.11453,1.11457,0
2019/07/31,17:43:00,1.11456,1.11456,1.11435,1.11438,0
2019/07/31,17:44:00,1.11438,1.11441,1.11430,1.11433,0
2019/07/31,17:45:00,1.11433,1.11449,1.11432,1.11447,0
2019/07/31,17:46:00,1.11447,1.11447,1.11435,1.11446,0
2019/07/31,17:47:00,1.11445,1.11466,1.11445,1.11459,0
2019/07/31,17:48:00,1.11458,1.11464,1.11451,1.11462,0
2019/07/31,17:49:00,1.11463,1.11463,1.11460,1.11463,0
2019/07/31,17:50:00,1.11464,1.11469,1.11464,1.11469,0
2019/07/31,17:51:00,1.11468,1.11469,1.11462,1.11467,0
2019/07/31,17:52:00,1.11468,1.11472,1.11468,1.11469,0
2019/07/31,17:53:00,1.11468,1.11476,1.11463,1.11469,0
2019/07/31,17:54:00,1.11470,1.11474,1.11468,1.11471,0
2019/07/31,17:55:00,1.11472,1.11472,1.11457,1.11458,0
2019/07/31,17:56:00,1.11459,1.11466,1.11456,1.11464,0
2019/07/31,17:57:00,1.11463,1.11464,1.11461,1.11462,0
2019/07/31,17:58:00,1.11461,1.11462,1.11458,1.11458,0
2019/07/31,17:59:00,1.11459,1.11463,1.11457,1.11458,0
2019/07/31,18:00:00,1.11459,1.11463,1.11449,1.11452,0
2019/07/31,18:01:00,1.11453,1.11479,1.11444,1.11472,0
2019/07/31,18:02:00,1.11473,1.11473,1.11467,1.11467,0
2019/07/31,18:03:00,1.11466,1.11474,1.11465,1.11468,0
2019/07/31,18:04:00,1.11470,1.11483,1.11465,1.11474,0
2019/07/31,18:05:00,1.11474,1.11475,1.11468,1.11468,0
2019/07/31,18:06:00,1.11468,1.11478,1.11464,1.11468,0
2019/07/31,18:07:00,1.11468,1.11468,1.11454,1.11454,0
2019/07/31,18:08:00,1.11454,1.11455,1.11445,1.11452,0
2019/07/31,18:09:00,1.11453,1.11465,1.11453,1.11457,0
2019/07/31,18:10:00,1.11458,1.11467,1.11451,1.11463,0
2019/07/31,18:11:00,1.11462,1.11462,1.11453,1.11455,0
2019/07/31,18:12:00,1.11454,1.11460,1.11453,1.11457,0
2019/07/31,18:13:00,1.11456,1.11465,1.11454,1.11464,0
2019/07/31,18:14:00,1.11465,1.11471,1.11461,1.11463,0
2019/07/31,18:15:00,1.11463,1.11464,1.11462,1.11463,0
2019/07/31,18:16:00,1.11463,1.11464,1.11452,1.11454,0
2019/07/31,18:17:00,1.11455,1.11456,1.11452,1.11452,0
2019/07/31,18:18:00,1.11453,1.11455,1.11442,1.11442,0
2019/07/31,18:19:00,1.11443,1.11445,1.11437,1.11437,0
2019/07/31,18:20:00,1.11438,1.11448,1.11437,1.11443,0
2019/07/31,18:21:00,1.11442,1.11453,1.11442,1.11451,0
2019/07/31,18:22:00,1.11450,1.11470,1.11450,1.11465,0
2019/07/31,18:23:00,1.11465,1.11466,1.11463,1.11464,0
2019/07/31,18:24:00,1.11464,1.11470,1.11463,1.11463,0
2019/07/31,18:25:00,1.11464,1.11465,1.11462,1.11465,0
2019/07/31,18:26:00,1.11465,1.11470,1.11465,1.11468,0
2019/07/31,18:27:00,1.11469,1.11484,1.11467,1.11479,0
2019/07/31,18:28:00,1.11478,1.11483,1.11475,1.11479,0
2019/07/31,18:29:00,1.11479,1.11483,1.11476,1.11477,0
2019/07/31,18:30:00,1.11477,1.11480,1.11471,1.11478,0
2019/07/31,18:31:00,1.11478,1.11490,1.11478,1.11489,0
2019/07/31,18:32:00,1.11490,1.11496,1.11487,1.11489,0
2019/07/31,18:33:00,1.11489,1.11491,1.11482,1.11485,0
2019/07/31,18:34:00,1.11485,1.11487,1.11465,1.11473,0
2019/07/31,18:35:00,1.11472,1.11476,1.11464,1.11476,0
2019/07/31,18:36:00,1.11475,1.11479,1.11461,1.11464,0
2019/07/31,18:37:00,1.11462,1.11469,1.11460,1.11469,0
2019/07/31,18:38:00,1.11468,1.11470,1.11459,1.11460,0
2019/07/31,18:39:00,1.11461,1.11464,1.11449,1.11464,0
2019/07/31,18:40:00,1.11464,1.11464,1.11455,1.11457,0
2019/07/31,18:41:00,1.11459,1.11463,1.11455,1.11458,0
2019/07/31,18:42:00,1.11457,1.11457,1.11450,1.11450,0
2019/07/31,18:43:00,1.11450,1.11450,1.11442,1.11444,0
2019/07/31,18:44:00,1.11444,1.11450,1.11442,1.11442,0
2019/07/31,18:45:00,1.11441,1.11450,1.11440,1.11446,0
2019/07/31,18:46:00,1.11447,1.11448,1.11439,1.11447,0
2019/07/31,18:47:00,1.11446,1.11451,1.11445,1.11448,0
2019/07/31,18:48:00,1.11447,1.11457,1.11447,1.11455,0
2019/07/31,18:49:00,1.11455,1.11468,1.11455,1.11465,0
2019/07/31,18:50:00,1.11465,1.11465,1.11462,1.11464,0
2019/07/31,18:51:00,1.11465,1.11465,1.11453,1.11459,0
2019/07/31,18:52:00,1.11458,1.11465,1.11452,1.11464,0
2019/07/31,18:53:00,1.11465,1.11469,1.11465,1.11468,0
2019/07/31,18:54:00,1.11467,1.11474,1.11461,1.11473,0
2019/07/31,18:55:00,1.11473,1.11484,1.11473,1.11483,0
2019/07/31,18:56:00,1.11483,1.11483,1.11472,1.11472,0
2019/07/31,18:57:00,1.11472,1.11473,1.11452,1.11452,0
2019/07/31,18:58:00,1.11453,1.11460,1.11450,1.11452,0
2019/07/31,18:59:00,1.11453,1.11454,1.11442,1.11445,0
2019/07/31,19:00:00,1.11446,1.11468,1.11442,1.11461,0
2019/07/31,19:01:00,1.11462,1.11468,1.11449,1.11453,0
2019/07/31,19:02:00,1.11452,1.11461,1.11451,1.11452,0
2019/07/31,19:03:00,1.11453,1.11455,1.11450,1.11452,0
2019/07/31,19:04:00,1.11451,1.11463,1.11451,1.11462,0
2019/07/31,19:05:00,1.11462,1.11469,1.11462,1.11468,0
2019/07/31,19:06:00,1.11468,1.11470,1.11467,1.11468,0
2019/07/31,19:07:00,1.11467,1.11468,1.11455,1.11465,0
2019/07/31,19:08:00,1.11465,1.11466,1.11449,1.11464,0
2019/07/31,19:09:00,1.11464,1.11464,1.11445,1.11448,0
2019/07/31,19:10:00,1.11448,1.11463,1.11448,1.11454,0
2019/07/31,19:11:00,1.11453,1.11459,1.11449,1.11455,0
2019/07/31,19:12:00,1.11455,1.11465,1.11449,1.11450,0
2019/07/31,19:13:00,1.11449,1.11457,1.11446,1.11455,0
2019/07/31,19:14:00,1.11456,1.11462,1.11450,1.11455,0
2019/07/31,19:15:00,1.11454,1.11456,1.11449,1.11450,0
2019/07/31,19:16:00,1.11451,1.11458,1.11451,1.11458,0
2019/07/31,19:17:00,1.11457,1.11457,1.11450,1.11452,0
2019/07/31,19:18:00,1.11452,1.11464,1.11450,1.11461,0
2019/07/31,19:19:00,1.11461,1.11464,1.11459,1.11462,0
2019/07/31,19:20:00,1.11463,1.11480,1.11463,1.11478,0
2019/07/31,19:21:00,1.11477,1.11479,1.11467,1.11468,0
2019/07/31,19:22:00,1.11468,1.11469,1.11464,1.11469,0
2019/07/31,19:23:00,1.11469,1.11473,1.11467,1.11468,0
2019/07/31,19:24:00,1.11468,1.11469,1.11464,1.11468,0
2019/07/31,19:25:00,1.11468,1.11472,1.11456,1.11462,0
2019/07/31,19:26:00,1.11462,1.11462,1.11453,1.11459,0
2019/07/31,19:27:00,1.11458,1.11461,1.11458,1.11460,0
2019/07/31,19:28:00,1.11461,1.11462,1.11458,1.11461,0
2019/07/31,19:29:00,1.11460,1.11469,1.11460,1.11467,0
2019/07/31,19:30:00,1.11467,1.11468,1.11458,1.11462,0
2019/07/31,19:31:00,1.11463,1.11466,1.11459,1.11460,0
2019/07/31,19:32:00,1.11461,1.11465,1.11460,1.11463,0
2019/07/31,19:33:00,1.11463,1.11467,1.11463,1.11464,0
2019/07/31,19:34:00,1.11464,1.11464,1.11459,1.11463,0
2019/07/31,19:35:00,1.11462,1.11474,1.11462,1.11474,0
2019/07/31,19:36:00,1.11474,1.11482,1.11473,1.11474,0
2019/07/31,19:37:00,1.11474,1.11479,1.11473,1.11473,0
2019/07/31,19:38:00,1.11473,1.11473,1.11465,1.11469,0
2019/07/31,19:39:00,1.11468,1.11468,1.11450,1.11460,0
2019/07/31,19:40:00,1.11460,1.11465,1.11456,1.11459,0
2019/07/31,19:41:00,1.11459,1.11461,1.11456,1.11457,0
2019/07/31,19:42:00,1.11456,1.11465,1.11452,1.11464,0
2019/07/31,19:43:00,1.11465,1.11469,1.11461,1.11463,0
2019/07/31,19:44:00,1.11463,1.11463,1.11454,1.11454,0
2019/07/31,19:45:00,1.11455,1.11457,1.11451,1.11452,0
2019/07/31,19:46:00,1.11453,1.11454,1.11448,1.11450,0
2019/07/31,19:47:00,1.11450,1.11458,1.11448,1.11457,0
2019/07/31,19:48:00,1.11458,1.11463,1.11458,1.11462,0
2019/07/31,19:49:00,1.11463,1.11466,1.11460,1.11464,0
2019/07/31,19:50:00,1.11464,1.11469,1.11463,1.11469,0
2019/07/31,19:51:00,1.11470,1.11474,1.11470,1.11473,0
2019/07/31,19:52:00,1.11473,1.11479,1.11472,1.11475,0
2019/07/31,19:53:00,1.11474,1.11477,1.11466,1.11466,0
2019/07/31,19:54:00,1.11466,1.11471,1.11462,1.11462,0
2019/07/31,19:55:00,1.11462,1.11468,1.11462,1.11467,0
2019/07/31,19:56:00,1.11467,1.11468,1.11463,1.11464,0
2019/07/31,19:57:00,1.11464,1.11466,1.11462,1.11464,0
2019/07/31,19:58:00,1.11465,1.11473,1.11465,1.11472,0
2019/07/31,19:59:00,1.11472,1.11476,1.11472,1.11473,0
2019/07/31,20:00:00,1.11472,1.11474,1.11467,1.11467,0
2019/07/31,20:01:00,1.11468,1.11474,1.11467,1.11472,0
2019/07/31,20:02:00,1.11470,1.11474,1.11467,1.11468,0
2019/07/31,20:03:00,1.11467,1.11478,1.11464,1.11475,0
2019/07/31,20:04:00,1.11474,1.11474,1.11461,1.11463,0
2019/07/31,20:05:00,1.11463,1.11468,1.11462,1.11465,0
2019/07/31,20:06:00,1.11465,1.11478,1.11465,1.11476,0
2019/07/31,20:07:00,1.11475,1.11477,1.11464,1.11477,0
2019/07/31,20:08:00,1.11476,1.11477,1.11472,1.11473,0
2019/07/31,20:09:00,1.11473,1.11478,1.11468,1.11468,0
2019/07/31,20:10:00,1.11469,1.11469,1.11464,1.11467,0
2019/07/31,20:11:00,1.11466,1.11469,1.11466,1.11467,0
2019/07/31,20:12:00,1.11466,1.11467,1.11461,1.11462,0
2019/07/31,20:13:00,1.11461,1.11461,1.11448,1.11452,0
2019/07/31,20:14:00,1.11451,1.11465,1.11451,1.11462,0
2019/07/31,20:15:00,1.11460,1.11466,1.11458,1.11462,0
2019/07/31,20:16:00,1.11462,1.11472,1.11461,1.11469,0
2019/07/31,20:17:00,1.11469,1.11472,1.11468,1.11472,0
2019/07/31,20:18:00,1.11471,1.11471,1.11467,1.11470,0
2019/07/31,20:19:00,1.11469,1.11469,1.11466,1.11466,0
2019/07/31,20:20:00,1.11465,1.11467,1.11465,1.11467,0
2019/07/31,20:21:00,1.11467,1.11472,1.11462,1.11462,0
2019/07/31,20:22:00,1.11464,1.11464,1.11462,1.11462,0
2019/07/31,20:23:00,1.11462,1.11467,1.11462,1.11467,0
2019/07/31,20:24:00,1.11466,1.11470,1.11466,1.11468,0
2019/07/31,20:25:00,1.11467,1.11467,1.11462,1.11464,0
2019/07/31,20:26:00,1.11465,1.11476,1.11464,1.11476,0
2019/07/31,20:27:00,1.11476,1.11480,1.11475,1.11478,0
2019/07/31,20:28:00,1.11478,1.11481,1.11478,1.11478,0
2019/07/31,20:29:00,1.11477,1.11481,1.11475,1.11481,0
2019/07/31,20:30:00,1.11481,1.11488,1.11481,1.11485,0
2019/07/31,20:31:00,1.11485,1.11487,1.11483,1.11487,0
2019/07/31,20:32:00,1.11487,1.11487,1.11484,1.11486,0
2019/07/31,20:33:00,1.11486,1.11487,1.11483,1.11486,0
2019/07/31,20:34:00,1.11486,1.11487,1.11484,1.11487,0
2019/07/31,20:35:00,1.11487,1.11488,1.11480,1.11481,0
2019/07/31,20:36:00,1.11480,1.11481,1.11475,1.11481,0
2019/07/31,20:37:00,1.11481,1.11487,1.11481,1.11487,0
2019/07/31,20:38:00,1.11487,1.11490,1.11479,1.11479,0
2019/07/31,20:39:00,1.11480,1.11484,1.11476,1.11477,0
2019/07/31,20:40:00,1.11476,1.11476,1.11470,1.11471,0
2019/07/31,20:41:00,1.11470,1.11471,1.11466,1.11466,0
2019/07/31,20:42:00,1.11465,1.11466,1.11464,1.11465,0
2019/07/31,20:43:00,1.11464,1.11466,1.11460,1.11462,0
2019/07/31,20:44:00,1.11461,1.11466,1.11461,1.11461,0
2019/07/31,20:45:00,1.11461,1.11467,1.11460,1.11461,0
2019/07/31,20:46:00,1.11460,1.11470,1.11459,1.11467,0
2019/07/31,20:47:00,1.11466,1.11470,1.11466,1.11467,0
2019/07/31,20:48:00,1.11467,1.11471,1.11464,1.11471,0
2019/07/31,20:49:00,1.11471,1.11477,1.11468,1.11473,0
2019/07/31,20:50:00,1.11473,1.11473,1.11463,1.11463,0
2019/07/31,20:51:00,1.11463,1.11466,1.11461,1.11464,0
2019/07/31,20:52:00,1.11463,1.11468,1.11463,1.11468,0
2019/07/31,20:53:00,1.11468,1.11470,1.11462,1.11467,0
2019/07/31,20:54:00,1.11467,1.11470,1.11467,1.11468,0
2019/07/31,20:55:00,1.11468,1.11472,1.11466,1.11468,0
2019/07/31,20:56:00,1.11468,1.11488,1.11468,1.11483,0
2019/07/31,20:57:00,1.11482,1.11490,1.11479,1.11489,0
2019/07/31,20:58:00,1.11487,1.11503,1.11486,1.11503,0
2019/07/31,20:59:00,1.11502,1.11516,1.11498,1.11504,0
2019/07/31,21:00:00,1.11503,1.11508,1.11499,1.11505,0
2019/07/31,21:01:00,1.11504,1.11507,1.11493,1.11495,0
2019/07/31,21:02:00,1.11495,1.11499,1.11494,1.11496,0
2019/07/31,21:03:00,1.11496,1.11496,1.11490,1.11493,0
2019/07/31,21:04:00,1.11493,1.11506,1.11493,1.11500,0
2019/07/31,21:05:00,1.11500,1.11502,1.11488,1.11502,0
2019/07/31,21:06:00,1.11501,1.11509,1.11497,1.11509,0
2019/07/31,21:07:00,1.11509,1.11514,1.11509,1.11511,0
2019/07/31,21:08:00,1.11511,1.11520,1.11510,1.11517,0
2019/07/31,21:09:00,1.11516,1.11517,1.11513,1.11513,0
2019/07/31,21:10:00,1.11513,1.11516,1.11500,1.11500,0
2019/07/31,21:11:00,1.11501,1.11505,1.11501,1.11502,0
2019/07/31,21:12:00,1.11503,1.11508,1.11486,1.11486,0
2019/07/31,21:13:00,1.11487,1.11494,1.11486,1.11491,0
2019/07/31,21:14:00,1.11490,1.11498,1.11490,1.11497,0
2019/07/31,21:15:00,1.11496,1.11518,1.11494,1.11514,0
2019/07/31,21:16:00,1.11514,1.11523,1.11500,1.11505,0
2019/07/31,21:17:00,1.11504,1.11529,1.11498,1.11517,0
2019/07/31,21:18:00,1.11516,1.11517,1.11498,1.11498,0
2019/07/31,21:19:00,1.11499,1.11501,1.11482,1.11489,0
2019/07/31,21:20:00,1.11488,1.11492,1.11485,1.11491,0
2019/07/31,21:21:00,1.11491,1.11493,1.11482,1.11483,0
2019/07/31,21:22:00,1.11484,1.11491,1.11475,1.11476,0
2019/07/31,21:23:00,1.11475,1.11480,1.11465,1.11466,0
2019/07/31,21:24:00,1.11465,1.11467,1.11454,1.11456,0
2019/07/31,21:25:00,1.11457,1.11458,1.11451,1.11457,0
2019/07/31,21:26:00,1.11456,1.11457,1.11447,1.11452,0
2019/07/31,21:27:00,1.11453,1.11455,1.11452,1.11454,0
2019/07/31,21:28:00,1.11453,1.11454,1.11448,1.11450,0
2019/07/31,21:29:00,1.11451,1.11453,1.11447,1.11448,0
2019/07/31,21:30:00,1.11449,1.11449,1.11439,1.11439,0
2019/07/31,21:31:00,1.11439,1.11461,1.11439,1.11455,0
2019/07/31,21:32:00,1.11456,1.11463,1.11454,1.11463,0
2019/07/31,21:33:00,1.11463,1.11464,1.11458,1.11460,0
2019/07/31,21:34:00,1.11461,1.11473,1.11453,1.11457,0
2019/07/31,21:35:00,1.11456,1.11464,1.11447,1.11464,0
2019/07/31,21:36:00,1.11463,1.11464,1.11453,1.11459,0
2019/07/31,21:37:00,1.11458,1.11463,1.11453,1.11455,0
2019/07/31,21:38:00,1.11456,1.11488,1.11455,1.11484,0
2019/07/31,21:39:00,1.11483,1.11496,1.11478,1.11496,0
2019/07/31,21:40:00,1.11496,1.11497,1.11480,1.11484,0
2019/07/31,21:41:00,1.11483,1.11483,1.11460,1.11475,0
2019/07/31,21:42:00,1.11474,1.11489,1.11474,1.11480,0
2019/07/31,21:43:00,1.11482,1.11483,1.11472,1.11472,0
2019/07/31,21:44:00,1.11472,1.11478,1.11471,1.11474,0
2019/07/31,21:45:00,1.11475,1.11488,1.11471,1.11488,0
2019/07/31,21:46:00,1.11487,1.11493,1.11482,1.11490,0
2019/07/31,21:47:00,1.11491,1.11498,1.11491,1.11498,0
2019/07/31,21:48:00,1.11497,1.11507,1.11497,1.11504,0
2019/07/31,21:49:00,1.11505,1.11505,1.11499,1.11501,0
2019/07/31,21:50:00,1.11500,1.11511,1.11500,1.11509,0
2019/07/31,21:51:00,1.11509,1.11510,1.11498,1.11510,0
2019/07/31,21:52:00,1.11508,1.11522,1.11508,1.11522,0
2019/07/31,21:53:00,1.11523,1.11530,1.11513,1.11514,0
2019/07/31,21:54:00,1.11513,1.11522,1.11513,1.11516,0
2019/07/31,21:55:00,1.11517,1.11525,1.11514,1.11520,0
2019/07/31,21:56:00,1.11521,1.11522,1.11520,1.11522,0
2019/07/31,21:57:00,1.11522,1.11522,1.11508,1.11508,0
2019/07/31,21:58:00,1.11507,1.11507,1.11495,1.11497,0
2019/07/31,21:59:00,1.11497,1.11513,1.11497,1.11508,0
2019/07/31,22:00:00,1.11508,1.11513,1.11507,1.11512,0
2019/07/31,22:01:00,1.11513,1.11521,1.11506,1.11507,0
2019/07/31,22:02:00,1.11506,1.11506,1.11488,1.11492,0
2019/07/31,22:03:00,1.11491,1.11496,1.11483,1.11493,0
2019/07/31,22:04:00,1.11493,1.11507,1.11489,1.11490,0
2019/07/31,22:05:00,1.11490,1.11490,1.11484,1.11486,0
2019/07/31,22:06:00,1.11486,1.11488,1.11484,1.11485,0
2019/07/31,22:07:00,1.11486,1.11486,1.11472,1.11472,0
2019/07/31,22:08:00,1.11473,1.11476,1.11465,1.11471,0
2019/07/31,22:09:00,1.11471,1.11480,1.11465,1.11465,0
2019/07/31,22:10:00,1.11464,1.11486,1.11462,1.11486,0
2019/07/31,22:11:00,1.11485,1.11485,1.11469,1.11472,0
2019/07/31,22:12:00,1.11473,1.11498,1.11473,1.11495,0
2019/07/31,22:13:00,1.11495,1.11498,1.11487,1.11496,0
2019/07/31,22:14:00,1.11496,1.11508,1.11494,1.11508,0
2019/07/31,22:15:00,1.11508,1.11513,1.11496,1.11499,0
2019/07/31,22:16:00,1.11500,1.11504,1.11494,1.11496,0
2019/07/31,22:17:00,1.11497,1.11503,1.11494,1.11499,0
2019/07/31,22:18:00,1.11499,1.11504,1.11494,1.11498,0
2019/07/31,22:19:00,1.11498,1.11504,1.11493,1.11502,0
2019/07/31,22:20:00,1.11503,1.11509,1.11501,1.11506,0
2019/07/31,22:21:00,1.11507,1.11514,1.11500,1.11502,0
2019/07/31,22:22:00,1.11502,1.11504,1.11489,1.11489,0
2019/07/31,22:23:00,1.11488,1.11489,1.11484,1.11485,0
2019/07/31,22:24:00,1.11486,1.11501,1.11486,1.11501,0
2019/07/31,22:25:00,1.11500,1.11503,1.11488,1.11488,0
2019/07/31,22:26:00,1.11489,1.11501,1.11488,1.11491,0
2019/07/31,22:27:00,1.11491,1.11493,1.11484,1.11490,0
2019/07/31,22:28:00,1.11491,1.11493,1.11478,1.11483,0
2019/07/31,22:29:00,1.11483,1.11491,1.11479,1.11480,0
2019/07/31,22:30:00,1.11479,1.11479,1.11472,1.11473,0
2019/07/31,22:31:00,1.11473,1.11480,1.11466,1.11468,0
2019/07/31,22:32:00,1.11467,1.11470,1.11464,1.11464,0
2019/07/31,22:33:00,1.11464,1.11465,1.11452,1.11452,0
2019/07/31,22:34:00,1.11453,1.11453,1.11439,1.11446,0
2019/07/31,22:35:00,1.11447,1.11451,1.11444,1.11448,0
2019/07/31,22:36:00,1.11446,1.11447,1.11443,1.11446,0
2019/07/31,22:37:00,1.11447,1.11447,1.11435,1.11435,0
2019/07/31,22:38:00,1.11436,1.11446,1.11427,1.11433,0
2019/07/31,22:39:00,1.11433,1.11433,1.11429,1.11432,0
2019/07/31,22:40:00,1.11431,1.11435,1.11417,1.11422,0
2019/07/31,22:41:00,1.11422,1.11424,1.11417,1.11418,0
2019/07/31,22:42:00,1.11418,1.11424,1.11387,1.11406,0
2019/07/31,22:43:00,1.11407,1.11466,1.11407,1.11432,0
2019/07/31,22:44:00,1.11432,1.11459,1.11426,1.11455,0
2019/07/31,22:45:00,1.11456,1.11463,1.11410,1.11413,0
2019/07/31,22:46:00,1.11413,1.11471,1.11411,1.11450,0
2019/07/31,22:47:00,1.11450,1.11463,1.11430,1.11441,0
2019/07/31,22:48:00,1.11441,1.11448,1.11433,1.11447,0
2019/07/31,22:49:00,1.11446,1.11446,1.11410,1.11411,0
2019/07/31,22:50:00,1.11410,1.11446,1.11409,1.11443,0
2019/07/31,22:51:00,1.11443,1.11444,1.11429,1.11443,0
2019/07/31,22:52:00,1.11442,1.11443,1.11427,1.11436,0
2019/07/31,22:53:00,1.11435,1.11435,1.11418,1.11422,0
2019/07/31,22:54:00,1.11423,1.11431,1.11414,1.11420,0
2019/07/31,22:55:00,1.11420,1.11427,1.11409,1.11413,0
2019/07/31,22:56:00,1.11412,1.11424,1.11403,1.11415,0
2019/07/31,22:57:00,1.11416,1.11423,1.11409,1.11422,0
2019/07/31,22:58:00,1.11421,1.11432,1.11412,1.11420,0
2019/07/31,22:59:00,1.11420,1.11428,1.11419,1.11428,0
2019/07/31,23:00:00,1.11428,1.11430,1.11417,1.11419,0
2019/07/31,23:01:00,1.11422,1.11422,1.11395,1.11406,0
2019/07/31,23:02:00,1.11406,1.11419,1.11399,1.11417,0
2019/07/31,23:03:00,1.11416,1.11420,1.11391,1.11392,0
2019/07/31,23:04:00,1.11391,1.11392,1.11383,1.11385,0
2019/07/31,23:05:00,1.11384,1.11386,1.11351,1.11363,0
2019/07/31,23:06:00,1.11362,1.11395,1.11358,1.11382,0
2019/07/31,23:07:00,1.11383,1.11387,1.11368,1.11373,0
2019/07/31,23:08:00,1.11374,1.11382,1.11374,1.11379,0
2019/07/31,23:09:00,1.11378,1.11379,1.11370,1.11373,0
2019/07/31,23:10:00,1.11373,1.11384,1.11371,1.11378,0
2019/07/31,23:11:00,1.11377,1.11390,1.11365,1.11368,0
2019/07/31,23:12:00,1.11369,1.11379,1.11358,1.11378,0
2019/07/31,23:13:00,1.11379,1.11387,1.11374,1.11385,0
2019/07/31,23:14:00,1.11384,1.11387,1.11374,1.11375,0
2019/07/31,23:15:00,1.11376,1.11382,1.11362,1.11363,0
2019/07/31,23:16:00,1.11362,1.11364,1.11342,1.11364,0
2019/07/31,23:17:00,1.11363,1.11376,1.11349,1.11375,0
2019/07/31,23:18:00,1.11374,1.11379,1.11369,1.11371,0
2019/07/31,23:19:00,1.11370,1.11373,1.11363,1.11366,0
2019/07/31,23:20:00,1.11366,1.11371,1.11354,1.11359,0
2019/07/31,23:21:00,1.11358,1.11359,1.11331,1.11334,0
2019/07/31,23:22:00,1.11334,1.11344,1.11321,1.11344,0
2019/07/31,23:23:00,1.11345,1.11351,1.11343,1.11348,0
2019/07/31,23:24:00,1.11347,1.11351,1.11329,1.11333,0
2019/07/31,23:25:00,1.11333,1.11334,1.11312,1.11326,0
2019/07/31,23:26:00,1.11325,1.11340,1.11324,1.11339,0
2019/07/31,23:27:00,1.11340,1.11344,1.11334,1.11337,0
2019/07/31,23:28:00,1.11337,1.11340,1.11321,1.11323,0
2019/07/31,23:29:00,1.11323,1.11330,1.11320,1.11328,0
2019/07/31,23:30:00,1.11328,1.11343,1.11325,1.11341,0
2019/07/31,23:31:00,1.11341,1.11356,1.11340,1.11353,0
2019/07/31,23:32:00,1.11352,1.11354,1.11343,1.11349,0
2019/07/31,23:33:00,1.11350,1.11358,1.11342,1.11344,0
2019/07/31,23:34:00,1.11344,1.11361,1.11343,1.11357,0
2019/07/31,23:35:00,1.11357,1.11363,1.11353,1.11361,0
2019/07/31,23:36:00,1.11362,1.11372,1.11361,1.11370,0
2019/07/31,23:37:00,1.11370,1.11384,1.11368,1.11373,0
2019/07/31,23:38:00,1.11373,1.11374,1.11364,1.11368,0
2019/07/31,23:39:00,1.11366,1.11370,1.11361,1.11369,0
2019/07/31,23:40:00,1.11368,1.11368,1.11360,1.11360,0
2019/07/31,23:41:00,1.11360,1.11371,1.11358,1.11367,0
2019/07/31,23:42:00,1.11368,1.11368,1.11349,1.11352,0
2019/07/31,23:43:00,1.11353,1.11354,1.11344,1.11345,0
2019/07/31,23:44:00,1.11345,1.11345,1.11332,1.11339,0
2019/07/31,23:45:00,1.11339,1.11344,1.11332,1.11333,0
2019/07/31,23:46:00,1.11333,1.11341,1.11328,1.11334,0
2019/07/31,23:47:00,1.11334,1.11343,1.11331,1.11343,0
2019/07/31,23:48:00,1.11343,1.11373,1.11340,1.11373,0
2019/07/31,23:49:00,1.11371,1.11374,1.11364,1.11369,0
2019/07/31,23:50:00,1.11368,1.11383,1.11365,1.11379,0
2019/07/31,23:51:00,1.11378,1.11398,1.11369,1.11394,0
2019/07/31,23:52:00,1.11393,1.11408,1.11383,1.11403,0
2019/07/31,23:53:00,1.11403,1.11409,1.11368,1.11368,0
2019/07/31,23:54:00,1.11367,1.11377,1.11360,1.11368,0
2019/07/31,23:55:00,1.11369,1.11374,1.11356,1.11356,0
2019/07/31,23:56:00,1.11357,1.11403,1.11357,1.11374,0
2019/07/31,23:57:00,1.11373,1.11394,1.11359,1.11373,0
2019/07/31,23:58:00,1.11373,1.11388,1.11349,1.11351,0
2019/07/31,23:59:00,1.11351,1.11358,1.11335,1.11339,0
2019/08/01,00:00:00,1.11339,1.11346,1.11322,1.11341,0
2019/08/01,00:01:00,1.11341,1.11364,1.11329,1.11330,0
2019/08/01,00:02:00,1.11330,1.11338,1.11303,1.11330,0
2019/08/01,00:03:00,1.11331,1.11384,1.11329,1.11365,0
2019/08/01,00:04:00,1.11366,1.11377,1.11336,1.11339,0
2019/08/01,00:05:00,1.11338,1.11371,1.11330,1.11365,0
2019/08/01,00:06:00,1.11364,1.11365,1.11329,1.11331,0
2019/08/01,00:07:00,1.11330,1.11354,1.11318,1.11322,0
2019/08/01,00:08:00,1.11322,1.11344,1.11318,1.11328,0
2019/08/01,00:09:00,1.11328,1.11345,1.11318,1.11340,0
2019/08/01,00:10:00,1.11341,1.11364,1.11330,1.11359,0
2019/08/01,00:11:00,1.11359,1.11369,1.11327,1.11329,0
2019/08/01,00:12:00,1.11329,1.11344,1.11318,1.11322,0
2019/08/01,00:13:00,1.11323,1.11329,1.11319,1.11329,0
2019/08/01,00:14:00,1.11329,1.11339,1.11323,1.11330,0
2019/08/01,00:15:00,1.11330,1.11354,1.11319,1.11352,0
2019/08/01,00:16:00,1.11351,1.11351,1.11334,1.11339,0
2019/08/01,00:17:00,1.11340,1.11343,1.11331,1.11338,0
2019/08/01,00:18:00,1.11337,1.11345,1.11325,1.11329,0
2019/08/01,00:19:00,1.11329,1.11353,1.11325,1.11353,0
2019/08/01,00:20:00,1.11353,1.11357,1.11340,1.11343,0
2019/08/01,00:21:00,1.11344,1.11351,1.11328,1.11329,0
2019/08/01,00:22:00,1.11328,1.11344,1.11328,1.11343,0
2019/08/01,00:23:00,1.11342,1.11343,1.11327,1.11334,0
2019/08/01,00:24:00,1.11334,1.11336,1.11318,1.11318,0
2019/08/01,00:25:00,1.11317,1.11318,1.11292,1.11300,0
2019/08/01,00:26:00,1.11301,1.11311,1.11299,1.11306,0
2019/08/01,00:27:00,1.11307,1.11308,1.11299,1.11299,0
2019/08/01,00:28:00,1.11299,1.11302,1.11289,1.11295,0
2019/08/01,00:29:00,1.11295,1.11300,1.11284,1.11292,0
2019/08/01,00:30:00,1.11293,1.11295,1.11283,1.11295,0
2019/08/01,00:31:00,1.11296,1.11308,1.11292,1.11308,0
2019/08/01,00:32:00,1.11308,1.11323,1.11307,1.11319,0
2019/08/01,00:33:00,1.11318,1.11323,1.11311,1.11323,0
2019/08/01,00:34:00,1.11322,1.11330,1.11320,1.11329,0
2019/08/01,00:35:00,1.11330,1.11333,1.11316,1.11321,0
2019/08/01,00:36:00,1.11322,1.11331,1.11322,1.11324,0
2019/08/01,00:37:00,1.11325,1.11336,1.11324,1.11328,0
2019/08/01,00:38:00,1.11328,1.11340,1.11328,1.11333,0
2019/08/01,00:39:00,1.11333,1.11333,1.11318,1.11318,0
2019/08/01,00:40:00,1.11318,1.11318,1.11307,1.11312,0
2019/08/01,00:41:00,1.11313,1.11322,1.11309,1.11309,0
2019/08/01,00:42:00,1.11310,1.11323,1.11310,1.11318,0
2019/08/01,00:43:00,1.11318,1.11324,1.11305,1.11309,0
2019/08/01,00:44:00,1.11310,1.11312,1.11304,1.11308,0
2019/08/01,00:45:00,1.11308,1.11323,1.11308,1.11319,0
2019/08/01,00:46:00,1.11320,1.11321,1.11301,1.11301,0
2019/08/01,00:47:00,1.11300,1.11309,1.11295,1.11306,0
2019/08/01,00:48:00,1.11306,1.11308,1.11301,1.11304,0
2019/08/01,00:49:00,1.11303,1.11303,1.11292,1.11300,0
2019/08/01,00:50:00,1.11300,1.11302,1.11293,1.11300,0
2019/08/01,00:51:00,1.11300,1.11302,1.11291,1.11293,0
2019/08/01,00:52:00,1.11292,1.11298,1.11291,1.11298,0
2019/08/01,00:53:00,1.11298,1.11300,1.11295,1.11298,0
2019/08/01,00:54:00,1.11298,1.11298,1.11289,1.11289,0
2019/08/01,00:55:00,1.11288,1.11298,1.11286,1.11292,0
2019/08/01,00:56:00,1.11293,1.11293,1.11272,1.11279,0
2019/08/01,00:57:00,1.11279,1.11284,1.11279,1.11282,0
2019/08/01,00:58:00,1.11281,1.11283,1.11262,1.11282,0
2019/08/01,00:59:00,1.11282,1.11298,1.11282,1.11288,0
2019/08/01,01:00:00,1.11287,1.11300,1.11286,1.11300,0
2019/08/01,01:01:00,1.11300,1.11300,1.11275,1.11278,0
2019/08/01,01:02:00,1.11277,1.11278,1.11261,1.11261,0
2019/08/01,01:03:00,1.11262,1.11273,1.11262,1.11267,0
2019/08/01,01:04:00,1.11267,1.11271,1.11258,1.11259,0
2019/08/01,01:05:00,1.11259,1.11271,1.11259,1.11266,0
2019/08/01,01:06:00,1.11266,1.11268,1.11266,1.11267,0
2019/08/01,01:07:00,1.11268,1.11268,1.11256,1.11261,0
2019/08/01,01:08:00,1.11262,1.11276,1.11261,1.11276,0
2019/08/01,01:09:00,1.11276,1.11290,1.11276,1.11282,0
2019/08/01,01:10:00,1.11281,1.11281,1.11270,1.11278,0
2019/08/01,01:11:00,1.11279,1.11280,1.11266,1.11268,0
2019/08/01,01:12:00,1.11267,1.11267,1.11258,1.11263,0
2019/08/01,01:13:00,1.11262,1.11264,1.11259,1.11264,0
2019/08/01,01:14:00,1.11263,1.11271,1.11260,1.11260,0
2019/08/01,01:15:00,1.11261,1.11261,1.11248,1.11252,0
2019/08/01,01:16:00,1.11251,1.11263,1.11251,1.11262,0
2019/08/01,01:17:00,1.11262,1.11263,1.11249,1.11251,0
2019/08/01,01:18:00,1.11251,1.11260,1.11250,1.11258,0
2019/08/01,01:19:00,1.11258,1.11262,1.11248,1.11255,0
2019/08/01,01:20:00,1.11256,1.11260,1.11249,1.11249,0
2019/08/01,01:21:00,1.11249,1.11249,1.11233,1.11242,0
2019/08/01,01:22:00,1.11242,1.11254,1.11242,1.11253,0
2019/08/01,01:23:00,1.11252,1.11252,1.11236,1.11236,0
2019/08/01,01:24:00,1.11236,1.11248,1.11226,1.11248,0
2019/08/01,01:25:00,1.11248,1.11249,1.11243,1.11248,0
2019/08/01,01:26:00,1.11248,1.11248,1.11239,1.11245,0
2019/08/01,01:27:00,1.11244,1.11263,1.11244,1.11256,0
2019/08/01,01:28:00,1.11257,1.11264,1.11255,1.11263,0
2019/08/01,01:29:00,1.11262,1.11267,1.11261,1.11265,0
2019/08/01,01:30:00,1.11264,1.11265,1.11257,1.11260,0
2019/08/01,01:31:00,1.11258,1.11259,1.11246,1.11251,0
2019/08/01,01:32:00,1.11250,1.11252,1.11244,1.11246,0
2019/08/01,01:33:00,1.11246,1.11249,1.11230,1.11233,0
2019/08/01,01:34:00,1.11233,1.11239,1.11228,1.11234,0
2019/08/01,01:35:00,1.11234,1.11234,1.11228,1.11228,0
2019/08/01,01:36:00,1.11228,1.11231,1.11221,1.11224,0
2019/08/01,01:37:00,1.11224,1.11224,1.11206,1.11219,0
2019/08/01,01:38:00,1.11219,1.11232,1.11218,1.11229,0
2019/08/01,01:39:00,1.11227,1.11231,1.11223,1.11228,0
2019/08/01,01:40:00,1.11229,1.11239,1.11229,1.11239,0
2019/08/01,01:41:00,1.11240,1.11242,1.11230,1.11238,0
2019/08/01,01:42:00,1.11239,1.11241,1.11231,1.11233,0
2019/08/01,01:43:00,1.11233,1.11242,1.11233,1.11240,0
2019/08/01,01:44:00,1.11239,1.11245,1.11239,1.11245,0
2019/08/01,01:45:00,1.11245,1.11247,1.11241,1.11244,0
2019/08/01,01:46:00,1.11243,1.11250,1.11239,1.11250,0
2019/08/01,01:47:00,1.11250,1.11250,1.11249,1.11249,0
2019/08/01,01:48:00,1.11249,1.11255,1.11245,1.11255,0
2019/08/01,01:49:00,1.11255,1.11262,1.11251,1.11261,0
2019/08/01,01:50:00,1.11262,1.11262,1.11259,1.11260,0
2019/08/01,01:51:00,1.11260,1.11260,1.11245,1.11254,0
2019/08/01,01:52:00,1.11255,1.11264,1.11250,1.11258,0
2019/08/01,01:53:00,1.11258,1.11264,1.11255,1.11262,0
2019/08/01,01:54:00,1.11262,1.11270,1.11261,1.11270,0
2019/08/01,01:55:00,1.11270,1.11271,1.11266,1.11268,0
2019/08/01,01:56:00,1.11268,1.11277,1.11268,1.11276,0
2019/08/01,01:57:00,1.11275,1.11279,1.11270,1.11279,0
2019/08/01,01:58:00,1.11279,1.11279,1.11271,1.11272,0
2019/08/01,01:59:00,1.11273,1.11280,1.11272,1.11280,0
2019/08/01,02:00:00,1.11280,1.11285,1.11276,1.11283,0
2019/08/01,02:01:00,1.11282,1.11293,1.11278,1.11287,0
2019/08/01,02:02:00,1.11287,1.11287,1.11276,1.11277,0
2019/08/01,02:03:00,1.11276,1.11290,1.11275,1.11287,0
2019/08/01,02:04:00,1.11286,1.11287,1.11277,1.11279,0
2019/08/01,02:05:00,1.11280,1.11288,1.11277,1.11280,0
2019/08/01,02:06:00,1.11280,1.11291,1.11280,1.11285,0
2019/08/01,02:07:00,1.11286,1.11292,1.11285,1.11285,0
2019/08/01,02:08:00,1.11286,1.11294,1.11285,1.11292,0
2019/08/01,02:09:00,1.11293,1.11302,1.11293,1.11296,0
2019/08/01,02:10:00,1.11297,1.11300,1.11289,1.11296,0
2019/08/01,02:11:00,1.11296,1.11301,1.11293,1.11297,0
2019/08/01,02:12:00,1.11297,1.11302,1.11297,1.11301,0
2019/08/01,02:13:00,1.11301,1.11303,1.11299,1.11300,0
2019/08/01,02:14:00,1.11300,1.11308,1.11300,1.11306,0
2019/08/01,02:15:00,1.11306,1.11309,1.11306,1.11309,0
2019/08/01,02:16:00,1.11309,1.11315,1.11308,1.11312,0
2019/08/01,02:17:00,1.11312,1.11312,1.11308,1.11310,0
2019/08/01,02:18:00,1.11310,1.11313,1.11307,1.11309,0
2019/08/01,02:19:00,1.11309,1.11313,1.11307,1.11307,0
2019/08/01,02:20:00,1.11308,1.11309,1.11297,1.11298,0
2019/08/01,02:21:00,1.11299,1.11311,1.11297,1.11311,0
2019/08/01,02:22:00,1.11310,1.11314,1.11309,1.11309,0
2019/08/01,02:23:00,1.11309,1.11310,1.11309,1.11310,0
2019/08/01,02:24:00,1.11310,1.11312,1.11310,1.11311,0
2019/08/01,02:25:00,1.11311,1.11314,1.11310,1.11310,0
2019/08/01,02:26:00,1.11310,1.11311,1.11309,1.11311,0
2019/08/01,02:27:00,1.11310,1.11313,1.11305,1.11305,0
2019/08/01,02:28:00,1.11306,1.11309,1.11301,1.11305,0
2019/08/01,02:29:00,1.11305,1.11308,1.11301,1.11304,0
2019/08/01,02:30:00,1.11303,1.11307,1.11300,1.11306,0
2019/08/01,02:31:00,1.11306,1.11317,1.11306,1.11314,0
2019/08/01,02:32:00,1.11314,1.11314,1.11306,1.11310,0
2019/08/01,02:33:00,1.11310,1.11329,1.11303,1.11327,0
2019/08/01,02:34:00,1.11327,1.11334,1.11325,1.11332,0
2019/08/01,02:35:00,1.11332,1.11340,1.11330,1.11332,0
2019/08/01,02:36:00,1.11332,1.11341,1.11332,1.11337,0
2019/08/01,02:37:00,1.11338,1.11344,1.11335,1.11343,0
2019/08/01,02:38:00,1.11344,1.11355,1.11343,1.11351,0
2019/08/01,02:39:00,1.11352,1.11352,1.11342,1.11344,0
2019/08/01,02:40:00,1.11345,1.11345,1.11338,1.11344,0
2019/08/01,02:41:00,1.11345,1.11359,1.11342,1.11348,0
2019/08/01,02:42:00,1.11347,1.11348,1.11338,1.11342,0
2019/08/01,02:43:00,1.11341,1.11348,1.11338,1.11348,0
2019/08/01,02:44:00,1.11347,1.11347,1.11337,1.11338,0
2019/08/01,02:45:00,1.11339,1.11339,1.11328,1.11338,0
2019/08/01,02:46:00,1.11337,1.11337,1.11323,1.11324,0
2019/08/01,02:47:00,1.11323,1.11324,1.11312,1.11322,0
2019/08/01,02:48:00,1.11321,1.11324,1.11312,1.11322,0
2019/08/01,02:49:00,1.11321,1.11322,1.11308,1.11309,0
2019/08/01,02:50:00,1.11309,1.11312,1.11306,1.11309,0
2019/08/01,02:51:00,1.11309,1.11344,1.11307,1.11341,0
2019/08/01,02:52:00,1.11341,1.11362,1.11338,1.11350,0
2019/08/01,02:53:00,1.11349,1.11360,1.11335,1.11339,0
2019/08/01,02:54:00,1.11339,1.11341,1.11329,1.11341,0
2019/08/01,02:55:00,1.11341,1.11346,1.11325,1.11325,0
2019/08/01,02:56:00,1.11325,1.11338,1.11324,1.11329,0
2019/08/01,02:57:00,1.11329,1.11338,1.11328,1.11332,0
2019/08/01,02:58:00,1.11333,1.11337,1.11324,1.11328,0
2019/08/01,02:59:00,1.11328,1.11352,1.11328,1.11351,0
2019/08/01,03:00:00,1.11352,1.11409,1.11351,1.11404,0
2019/08/01,03:01:00,1.11410,1.11413,1.11105,1.11129,0
2019/08/01,03:02:00,1.11129,1.11226,1.11094,1.11191,0
2019/08/01,03:03:00,1.11191,1.11198,1.11052,1.11059,0
2019/08/01,03:04:00,1.11059,1.11059,1.10870,1.10933,0
2019/08/01,03:05:00,1.10933,1.11156,1.10928,1.11156,0
2019/08/01,03:06:00,1.11157,1.11197,1.11070,1.11111,0
2019/08/01,03:07:00,1.11110,1.11140,1.11038,1.11121,0
2019/08/01,03:08:00,1.11121,1.11181,1.11115,1.11158,0
2019/08/01,03:09:00,1.11157,1.11190,1.11104,1.11126,0
2019/08/01,03:10:00,1.11126,1.11142,1.11065,1.11106,0
2019/08/01,03:11:00,1.11106,1.11113,1.11069,1.11075,0
2019/08/01,03:12:00,1.11076,1.11172,1.11073,1.11166,0
2019/08/01,03:13:00,1.11164,1.11221,1.11154,1.11198,0
2019/08/01,03:14:00,1.11198,1.11236,1.11174,1.11228,0
2019/08/01,03:15:00,1.11227,1.11274,1.11214,1.11216,0
2019/08/01,03:16:00,1.11216,1.11224,1.11128,1.11137,0
2019/08/01,03:17:00,1.11137,1.11179,1.11118,1.11169,0
2019/08/01,03:18:00,1.11168,1.11180,1.11058,1.11070,0
2019/08/01,03:19:00,1.11070,1.11151,1.11060,1.11114,0
2019/08/01,03:20:00,1.11114,1.11140,1.11111,1.11127,0
2019/08/01,03:21:00,1.11128,1.11140,1.11099,1.11125,0
2019/08/01,03:22:00,1.11125,1.11149,1.11062,1.11077,0
2019/08/01,03:23:00,1.11077,1.11096,1.11060,1.11090,0
2019/08/01,03:24:00,1.11091,1.11128,1.11069,1.11075,0
2019/08/01,03:25:00,1.11074,1.11078,1.11003,1.11054,0
2019/08/01,03:26:00,1.11054,1.11084,1.11037,1.11059,0
2019/08/01,03:27:00,1.11059,1.11059,1.11023,1.11054,0
2019/08/01,03:28:00,1.11054,1.11131,1.11050,1.11111,0
2019/08/01,03:29:00,1.11110,1.11117,1.11073,1.11090,0
2019/08/01,03:30:00,1.11091,1.11122,1.11078,1.11116,0
2019/08/01,03:31:00,1.11116,1.11146,1.11088,1.11125,0
2019/08/01,03:32:00,1.11124,1.11153,1.11116,1.11118,0
2019/08/01,03:33:00,1.11117,1.11118,1.11029,1.11066,0
2019/08/01,03:34:00,1.11066,1.11102,1.11049,1.11087,0
2019/08/01,03:35:00,1.11086,1.11095,1.11036,1.11055,0
2019/08/01,03:36:00,1.11055,1.11085,1.11033,1.11037,0
2019/08/01,03:37:00,1.11036,1.11053,1.11005,1.11040,0
2019/08/01,03:38:00,1.11040,1.11050,1.10893,1.10963,0
2019/08/01,03:39:00,1.10962,1.10969,1.10785,1.10837,0
2019/08/01,03:40:00,1.10835,1.10918,1.10826,1.10842,0
2019/08/01,03:41:00,1.10840,1.10867,1.10792,1.10845,0
2019/08/01,03:42:00,1.10846,1.10882,1.10824,1.10871,0
2019/08/01,03:43:00,1.10870,1.10907,1.10822,1.10899,0
2019/08/01,03:44:00,1.10898,1.10939,1.10872,1.10891,0
2019/08/01,03:45:00,1.10890,1.10951,1.10884,1.10923,0
2019/08/01,03:46:00,1.10924,1.10927,1.10850,1.10850,0
2019/08/01,03:47:00,1.10849,1.10880,1.10842,1.10877,0
2019/08/01,03:48:00,1.10877,1.10886,1.10819,1.10820,0
2019/08/01,03:49:00,1.10818,1.10821,1.10735,1.10787,0
2019/08/01,03:50:00,1.10786,1.10795,1.10663,1.10666,0
2019/08/01,03:51:00,1.10665,1.10724,1.10651,1.10709,0
2019/08/01,03:52:00,1.10708,1.10772,1.10678,1.10688,0
2019/08/01,03:53:00,1.10688,1.10691,1.10646,1.10670,0
2019/08/01,03:54:00,1.10669,1.10741,1.10661,1.10726,0
2019/08/01,03:55:00,1.10726,1.10771,1.10693,1.10744,0
2019/08/01,03:56:00,1.10743,1.10781,1.10719,1.10751,0
2019/08/01,03:57:00,1.10749,1.10819,1.10737,1.10814,0
2019/08/01,03:58:00,1.10815,1.10860,1.10789,1.10849,0
2019/08/01,03:59:00,1.10850,1.10891,1.10814,1.10887,0
2019/08/01,04:00:00,1.10888,1.10921,1.10844,1.10852,0
2019/08/01,04:01:00,1.10851,1.10869,1.10782,1.10798,0
2019/08/01,04:02:00,1.10798,1.10817,1.10776,1.10797,0
2019/08/01,04:03:00,1.10797,1.10918,1.10793,1.10897,0
2019/08/01,04:04:00,1.10897,1.11043,1.10885,1.10912,0
2019/08/01,04:05:00,1.10912,1.10932,1.10872,1.10891,0
2019/08/01,04:06:00,1.10890,1.10936,1.10860,1.10876,0
2019/08/01,04:07:00,1.10876,1.10904,1.10858,1.10891,0
2019/08/01,04:08:00,1.10889,1.10926,1.10881,1.10901,0
2019/08/01,04:09:00,1.10901,1.10903,1.10840,1.10886,0
2019/08/01,04:10:00,1.10887,1.10938,1.10876,1.10895,0
2019/08/01,04:11:00,1.10895,1.10907,1.10831,1.10851,0
2019/08/01,04:12:00,1.10850,1.10862,1.10808,1.10834,0
2019/08/01,04:13:00,1.10833,1.10856,1.10818,1.10842,0
2019/08/01,04:14:00,1.10842,1.10873,1.10839,1.10867,0
2019/08/01,04:15:00,1.10867,1.10874,1.10840,1.10859,0
2019/08/01,04:16:00,1.10858,1.10875,1.10822,1.10823,0
2019/08/01,04:17:00,1.10822,1.10822,1.10725,1.10758,0
2019/08/01,04:18:00,1.10759,1.10819,1.10759,1.10805,0
2019/08/01,04:19:00,1.10804,1.10811,1.10778,1.10799,0
2019/08/01,04:20:00,1.10799,1.10896,1.10799,1.10854,0
2019/08/01,04:21:00,1.10854,1.10894,1.10849,1.10886,0
2019/08/01,04:22:00,1.10885,1.10900,1.10853,1.10859,0
2019/08/01,04:23:00,1.10859,1.10874,1.10801,1.10813,0
2019/08/01,04:24:00,1.10813,1.10822,1.10798,1.10813,0
2019/08/01,04:25:00,1.10813,1.10852,1.10801,1.10838,0
2019/08/01,04:26:00,1.10838,1.10884,1.10838,1.10860,0
2019/08/01,04:27:00,1.10860,1.10867,1.10826,1.10840,0
2019/08/01,04:28:00,1.10840,1.10867,1.10829,1.10844,0
2019/08/01,04:29:00,1.10844,1.10848,1.10827,1.10833,0
2019/08/01,04:30:00,1.10834,1.10856,1.10833,1.10846,0
2019/08/01,04:31:00,1.10845,1.10851,1.10805,1.10815,0
2019/08/01,04:32:00,1.10816,1.10831,1.10792,1.10813,0
2019/08/01,04:33:00,1.10813,1.10840,1.10809,1.10819,0
2019/08/01,04:34:00,1.10819,1.10827,1.10807,1.10810,0
2019/08/01,04:35:00,1.10811,1.10815,1.10795,1.10804,0
2019/08/01,04:36:00,1.10804,1.10809,1.10775,1.10779,0
2019/08/01,04:37:00,1.10779,1.10789,1.10761,1.10772,0
2019/08/01,04:38:00,1.10772,1.10779,1.10755,1.10768,0
2019/08/01,04:39:00,1.10768,1.10783,1.10742,1.10743,0
2019/08/01,04:40:00,1.10744,1.10754,1.10735,1.10742,0
2019/08/01,04:41:00,1.10741,1.10745,1.10715,1.10716,0
2019/08/01,04:42:00,1.10716,1.10741,1.10713,1.10741,0
2019/08/01,04:43:00,1.10741,1.10743,1.10729,1.10740,0
2019/08/01,04:44:00,1.10740,1.10750,1.10714,1.10717,0
2019/08/01,04:45:00,1.10715,1.10728,1.10705,1.10707,0
2019/08/01,04:46:00,1.10706,1.10712,1.10674,1.10678,0
2019/08/01,04:47:00,1.10677,1.10696,1.10670,1.10688,0
2019/08/01,04:48:00,1.10686,1.10695,1.10671,1.10692,0
2019/08/01,04:49:00,1.10693,1.10746,1.10691,1.10744,0
2019/08/01,04:50:00,1.10744,1.10756,1.10721,1.10723,0
2019/08/01,04:51:00,1.10723,1.10723,1.10695,1.10711,0
2019/08/01,04:52:00,1.10713,1.10716,1.10676,1.10676,0
2019/08/01,04:53:00,1.10676,1.10688,1.10673,1.10684,0
2019/08/01,04:54:00,1.10685,1.10696,1.10676,1.10696,0
2019/08/01,04:55:00,1.10696,1.10702,1.10664,1.10665,0
2019/08/01,04:56:00,1.10666,1.10697,1.10666,1.10679,0
2019/08/01,04:57:00,1.10678,1.10694,1.10678,1.10694,0
2019/08/01,04:58:00,1.10694,1.10706,1.10690,1.10706,0
2019/08/01,04:59:00,1.10706,1.10721,1.10688,1.10688,0
2019/08/01,05:00:00,1.10688,1.10704,1.10673,1.10699,0
2019/08/01,05:01:00,1.10699,1.10711,1.10695,1.10711,0
2019/08/01,05:02:00,1.10711,1.10711,1.10706,1.10711,0
2019/08/01,05:03:00,1.10711,1.10715,1.10695,1.10696,0
2019/08/01,05:04:00,1.10696,1.10701,1.10687,1.10689,0
2019/08/01,05:05:00,1.10689,1.10690,1.10684,1.10684,0
2019/08/01,05:06:00,1.10685,1.10690,1.10679,1.10685,0
2019/08/01,05:07:00,1.10685,1.10685,1.10681,1.10683,0
2019/08/01,05:08:00,1.10684,1.10684,1.10674,1.10674,0
2019/08/01,05:09:00,1.10672,1.10672,1.10664,1.10665,0
2019/08/01,05:10:00,1.10666,1.10673,1.10666,1.10670,0
2019/08/01,05:11:00,1.10670,1.10674,1.10667,1.10667,0
2019/08/01,05:12:00,1.10666,1.10666,1.10643,1.10643,0
2019/08/01,05:13:00,1.10644,1.10657,1.10643,1.10653,0
2019/08/01,05:14:00,1.10653,1.10660,1.10652,1.10653,0
2019/08/01,05:15:00,1.10657,1.10657,1.10633,1.10635,0
2019/08/01,05:16:00,1.10635,1.10640,1.10621,1.10628,0
2019/08/01,05:17:00,1.10627,1.10630,1.10604,1.10621,0
2019/08/01,05:18:00,1.10620,1.10653,1.10620,1.10652,0
2019/08/01,05:19:00,1.10652,1.10652,1.10628,1.10629,0
2019/08/01,05:20:00,1.10628,1.10628,1.10620,1.10620,0
2019/08/01,05:21:00,1.10620,1.10640,1.10620,1.10640,0
2019/08/01,05:22:00,1.10640,1.10640,1.10632,1.10632,0
2019/08/01,05:23:00,1.10633,1.10636,1.10632,1.10635,0
2019/08/01,05:24:00,1.10635,1.10652,1.10632,1.10652,0
2019/08/01,05:25:00,1.10652,1.10668,1.10652,1.10665,0
2019/08/01,05:26:00,1.10664,1.10668,1.10663,1.10668,0
2019/08/01,05:27:00,1.10667,1.10671,1.10663,1.10670,0
2019/08/01,05:28:00,1.10671,1.10673,1.10670,1.10670,0
2019/08/01,05:29:00,1.10668,1.10684,1.10664,1.10684,0
2019/08/01,05:30:00,1.10684,1.10687,1.10680,1.10683,0
2019/08/01,05:31:00,1.10685,1.10685,1.10677,1.10682,0
2019/08/01,05:32:00,1.10682,1.10696,1.10681,1.10696,0
2019/08/01,05:33:00,1.10696,1.10715,1.10692,1.10713,0
2019/08/01,05:34:00,1.10713,1.10726,1.10711,1.10723,0
2019/08/01,05:35:00,1.10722,1.10722,1.10704,1.10704,0
2019/08/01,05:36:00,1.10705,1.10706,1.10697,1.10699,0
2019/08/01,05:37:00,1.10704,1.10713,1.10704,1.10712,0
2019/08/01,05:38:00,1.10712,1.10715,1.10712,1.10713,0
2019/08/01,05:39:00,1.10713,1.10716,1.10712,1.10716,0
2019/08/01,05:40:00,1.10716,1.10716,1.10703,1.10706,0
2019/08/01,05:41:00,1.10706,1.10707,1.10693,1.10701,0
2019/08/01,05:42:00,1.10701,1.10714,1.10701,1.10712,0
2019/08/01,05:43:00,1.10711,1.10748,1.10711,1.10745,0
2019/08/01,05:44:00,1.10745,1.10760,1.10743,1.10757,0
2019/08/01,05:45:00,1.10757,1.10772,1.10754,1.10755,0
2019/08/01,05:46:00,1.10754,1.10757,1.10743,1.10747,0
2019/08/01,05:47:00,1.10746,1.10757,1.10741,1.10754,0
2019/08/01,05:48:00,1.10754,1.10760,1.10752,1.10759,0
2019/08/01,05:49:00,1.10760,1.10766,1.10756,1.10759,0
2019/08/01,05:50:00,1.10760,1.10760,1.10753,1.10753,0
2019/08/01,05:51:00,1.10754,1.10757,1.10745,1.10756,0
2019/08/01,05:52:00,1.10756,1.10777,1.10756,1.10762,0
2019/08/01,05:53:00,1.10761,1.10761,1.10740,1.10753,0
2019/08/01,05:54:00,1.10753,1.10766,1.10753,1.10765,0
2019/08/01,05:55:00,1.10765,1.10774,1.10763,1.10773,0
2019/08/01,05:56:00,1.10773,1.10774,1.10763,1.10768,0
2019/08/01,05:57:00,1.10768,1.10769,1.10762,1.10765,0
2019/08/01,05:58:00,1.10765,1.10768,1.10762,1.10766,0
2019/08/01,05:59:00,1.10766,1.10771,1.10760,1.10768,0
2019/08/01,06:05:00,1.10789,1.10792,1.10789,1.10792,0
2019/08/01,06:06:00,1.10791,1.10791,1.10784,1.10785,0
2019/08/01,06:07:00,1.10786,1.10786,1.10785,1.10785,0
2019/08/01,06:08:00,1.10785,1.10793,1.10783,1.10792,0
2019/08/01,06:09:00,1.10789,1.10798,1.10788,1.10791,0
2019/08/01,06:10:00,1.10789,1.10842,1.10789,1.10842,0
2019/08/01,06:11:00,1.10846,1.10846,1.10807,1.10807,0
2019/08/01,06:12:00,1.10805,1.10805,1.10797,1.10798,0
2019/08/01,06:13:00,1.10800,1.10805,1.10767,1.10767,0
2019/08/01,06:14:00,1.10767,1.10774,1.10760,1.10774,0
2019/08/01,06:15:00,1.10773,1.10773,1.10761,1.10762,0
2019/08/01,06:16:00,1.10762,1.10762,1.10761,1.10761,0
2019/08/01,06:17:00,1.10760,1.10760,1.10758,1.10759,0
2019/08/01,06:19:00,1.10759,1.10762,1.10759,1.10762,0
2019/08/01,06:20:00,1.10763,1.10764,1.10763,1.10764,0
2019/08/01,06:21:00,1.10763,1.10771,1.10761,1.10769,0
2019/08/01,06:22:00,1.10769,1.10771,1.10769,1.10770,0
2019/08/01,06:23:00,1.10770,1.10774,1.10770,1.10774,0
2019/08/01,06:24:00,1.10774,1.10774,1.10774,1.10774,0
2019/08/01,06:25:00,1.10774,1.10774,1.10774,1.10774,0
2019/08/01,06:26:00,1.10774,1.10775,1.10774,1.10775,0
2019/08/01,06:27:00,1.10775,1.10775,1.10775,1.10775,0
2019/08/01,06:28:00,1.10775,1.10775,1.10774,1.10775,0
2019/08/01,06:29:00,1.10774,1.10774,1.10774,1.10774,0
2019/08/01,06:30:00,1.10774,1.10774,1.10766,1.10767,0
2019/08/01,06:31:00,1.10768,1.10778,1.10768,1.10777,0
2019/08/01,06:32:00,1.10776,1.10777,1.10773,1.10775,0
2019/08/01,06:33:00,1.10774,1.10776,1.10758,1.10759,0
2019/08/01,06:34:00,1.10760,1.10764,1.10759,1.10763,0
2019/08/01,06:35:00,1.10762,1.10764,1.10739,1.10740,0
2019/08/01,06:36:00,1.10741,1.10764,1.10725,1.10730,0
2019/08/01,06:37:00,1.10730,1.10776,1.10703,1.10768,0
2019/08/01,06:38:00,1.10769,1.10776,1.10742,1.10762,0
2019/08/01,06:39:00,1.10761,1.10774,1.10759,1.10772,0
2019/08/01,06:40:00,1.10774,1.10776,1.10767,1.10768,0
2019/08/01,06:41:00,1.10767,1.10775,1.10747,1.10748,0
2019/08/01,06:42:00,1.10747,1.10747,1.10744,1.10744,0
2019/08/01,06:43:00,1.10745,1.10746,1.10745,1.10746,0
2019/08/01,06:44:00,1.10746,1.10748,1.10745,1.10748,0
2019/08/01,06:45:00,1.10749,1.10749,1.10747,1.10747,0
2019/08/01,06:46:00,1.10748,1.10749,1.10747,1.10747,0
2019/08/01,06:47:00,1.10748,1.10748,1.10746,1.10747,0
2019/08/01,06:48:00,1.10746,1.10751,1.10746,1.10750,0
2019/08/01,06:49:00,1.10751,1.10751,1.10746,1.10748,0
2019/08/01,06:50:00,1.10749,1.10751,1.10747,1.10747,0
2019/08/01,06:51:00,1.10746,1.10746,1.10744,1.10745,0
2019/08/01,06:52:00,1.10745,1.10746,1.10745,1.10745,0
2019/08/01,06:53:00,1.10745,1.10745,1.10745,1.10745,0
2019/08/01,06:54:00,1.10744,1.10746,1.10744,1.10745,0
2019/08/01,06:55:00,1.10745,1.10745,1.10745,1.10745,0
2019/08/01,06:56:00,1.10745,1.10745,1.10744,1.10744,0
2019/08/01,06:57:00,1.10744,1.10767,1.10743,1.10743,0
2019/08/01,06:58:00,1.10743,1.10758,1.10712,1.10714,0
2019/08/01,06:59:00,1.10715,1.10756,1.10702,1.10756,0
2019/08/01,07:00:00,1.10757,1.10769,1.10715,1.10723,0
2019/08/01,07:01:00,1.10723,1.10763,1.10723,1.10754,0
2019/08/01,07:02:00,1.10753,1.10758,1.10749,1.10750,0
2019/08/01,07:03:00,1.10751,1.10752,1.10744,1.10746,0
2019/08/01,07:04:00,1.10747,1.10764,1.10747,1.10764,0
2019/08/01,07:05:00,1.10765,1.10766,1.10762,1.10763,0
2019/08/01,07:06:00,1.10764,1.10772,1.10764,1.10772,0
2019/08/01,07:07:00,1.10771,1.10774,1.10771,1.10774,0
2019/08/01,07:08:00,1.10774,1.10774,1.10770,1.10772,0
2019/08/01,07:09:00,1.10771,1.10773,1.10769,1.10772,0
2019/08/01,07:10:00,1.10772,1.10772,1.10763,1.10768,0
2019/08/01,07:11:00,1.10767,1.10767,1.10762,1.10762,0
2019/08/01,07:13:00,1.10762,1.10762,1.10762,1.10762,0
2019/08/01,07:14:00,1.10761,1.10762,1.10760,1.10762,0
2019/08/01,07:15:00,1.10761,1.10762,1.10758,1.10762,0
2019/08/01,07:16:00,1.10762,1.10762,1.10756,1.10757,0
2019/08/01,07:17:00,1.10756,1.10757,1.10747,1.10752,0
2019/08/01,07:18:00,1.10753,1.10753,1.10750,1.10752,0
2019/08/01,07:19:00,1.10751,1.10758,1.10748,1.10753,0
2019/08/01,07:20:00,1.10753,1.10753,1.10752,1.10753,0
2019/08/01,07:21:00,1.10753,1.10754,1.10751,1.10753,0
2019/08/01,07:22:00,1.10754,1.10757,1.10752,1.10754,0
2019/08/01,07:23:00,1.10754,1.10757,1.10746,1.10747,0
2019/08/01,07:24:00,1.10746,1.10747,1.10737,1.10742,0
2019/08/01,07:25:00,1.10741,1.10744,1.10739,1.10743,0
2019/08/01,07:26:00,1.10743,1.10744,1.10742,1.10744,0
2019/08/01,07:27:00,1.10744,1.10747,1.10739,1.10746,0
2019/08/01,07:28:00,1.10747,1.10747,1.10743,1.10747,0
2019/08/01,07:29:00,1.10746,1.10747,1.10746,1.10747,0
2019/08/01,07:30:00,1.10748,1.10751,1.10747,1.10749,0
2019/08/01,07:31:00,1.10748,1.10758,1.10747,1.10758,0
2019/08/01,07:32:00,1.10758,1.10766,1.10757,1.10764,0
2019/08/01,07:33:00,1.10765,1.10778,1.10764,1.10778,0
2019/08/01,07:34:00,1.10779,1.10782,1.10776,1.10782,0
2019/08/01,07:35:00,1.10781,1.10781,1.10778,1.10781,0
2019/08/01,07:36:00,1.10781,1.10788,1.10781,1.10788,0
2019/08/01,07:37:00,1.10787,1.10797,1.10787,1.10796,0
2019/08/01,07:38:00,1.10795,1.10798,1.10793,1.10795,0
2019/08/01,07:39:00,1.10796,1.10798,1.10794,1.10797,0
2019/08/01,07:40:00,1.10796,1.10798,1.10795,1.10798,0
2019/08/01,07:41:00,1.10797,1.10797,1.10792,1.10792,0
2019/08/01,07:42:00,1.10790,1.10791,1.10783,1.10783,0
2019/08/01,07:43:00,1.10783,1.10784,1.10783,1.10784,0
2019/08/01,07:44:00,1.10783,1.10784,1.10782,1.10782,0
2019/08/01,07:45:00,1.10782,1.10783,1.10781,1.10782,0
2019/08/01,07:46:00,1.10780,1.10788,1.10778,1.10788,0
2019/08/01,07:47:00,1.10788,1.10793,1.10788,1.10793,0
2019/08/01,07:48:00,1.10792,1.10796,1.10791,1.10795,0
2019/08/01,07:49:00,1.10795,1.10796,1.10793,1.10794,0
2019/08/01,07:50:00,1.10795,1.10795,1.10788,1.10789,0
2019/08/01,07:51:00,1.10789,1.10798,1.10789,1.10796,0
2019/08/01,07:52:00,1.10796,1.10796,1.10792,1.10795,0
2019/08/01,07:53:00,1.10794,1.10795,1.10792,1.10793,0
2019/08/01,07:54:00,1.10792,1.10792,1.10780,1.10780,0
2019/08/01,07:55:00,1.10780,1.10781,1.10778,1.10781,0
2019/08/01,07:56:00,1.10781,1.10783,1.10781,1.10783,0
2019/08/01,07:57:00,1.10782,1.10792,1.10781,1.10787,0
2019/08/01,07:58:00,1.10786,1.10795,1.10782,1.10793,0
2019/08/01,07:59:00,1.10794,1.10795,1.10792,1.10795,0
2019/08/01,08:00:00,1.10794,1.10796,1.10793,1.10796,0
2019/08/01,08:01:00,1.10796,1.10800,1.10792,1.10796,0
2019/08/01,08:02:00,1.10795,1.10795,1.10782,1.10790,0
2019/08/01,08:03:00,1.10790,1.10791,1.10789,1.10791,0
2019/08/01,08:04:00,1.10791,1.10792,1.10791,1.10791,0
2019/08/01,08:05:00,1.10791,1.10792,1.10784,1.10785,0
2019/08/01,08:06:00,1.10784,1.10785,1.10784,1.10784,0
2019/08/01,08:07:00,1.10783,1.10783,1.10770,1.10770,0
2019/08/01,08:08:00,1.10770,1.10773,1.10769,1.10770,0
2019/08/01,08:09:00,1.10770,1.10774,1.10769,1.10774,0
2019/08/01,08:10:00,1.10774,1.10775,1.10770,1.10771,0
2019/08/01,08:11:00,1.10770,1.10770,1.10764,1.10768,0
2019/08/01,08:12:00,1.10768,1.10772,1.10766,1.10772,0
2019/08/01,08:13:00,1.10772,1.10772,1.10766,1.10770,0
2019/08/01,08:14:00,1.10771,1.10775,1.10768,1.10770,0
2019/08/01,08:15:00,1.10770,1.10776,1.10767,1.10775,0
2019/08/01,08:16:00,1.10776,1.10780,1.10774,1.10777,0
2019/08/01,08:17:00,1.10776,1.10780,1.10775,1.10780,0
2019/08/01,08:18:00,1.10780,1.10786,1.10779,1.10785,0
2019/08/01,08:19:00,1.10786,1.10787,1.10786,1.10786,0
2019/08/01,08:20:00,1.10786,1.10791,1.10784,1.10791,0
2019/08/01,08:21:00,1.10791,1.10798,1.10791,1.10797,0
2019/08/01,08:22:00,1.10795,1.10795,1.10790,1.10790,0
2019/08/01,08:23:00,1.10789,1.10790,1.10785,1.10790,0
2019/08/01,08:25:00,1.10790,1.10793,1.10790,1.10792,0
2019/08/01,08:26:00,1.10791,1.10791,1.10785,1.10788,0
2019/08/01,08:27:00,1.10787,1.10787,1.10780,1.10781,0
2019/08/01,08:28:00,1.10781,1.10784,1.10774,1.10778,0
2019/08/01,08:29:00,1.10779,1.10783,1.10776,1.10777,0
2019/08/01,08:30:00,1.10778,1.10784,1.10778,1.10781,0
2019/08/01,08:31:00,1.10782,1.10784,1.10780,1.10780,0
2019/08/01,08:32:00,1.10779,1.10779,1.10775,1.10775,0
2019/08/01,08:33:00,1.10774,1.10783,1.10772,1.10783,0
2019/08/01,08:34:00,1.10782,1.10784,1.10781,1.10781,0
2019/08/01,08:35:00,1.10782,1.10794,1.10780,1.10794,0
2019/08/01,08:36:00,1.10794,1.10798,1.10794,1.10798,0
2019/08/01,08:37:00,1.10798,1.10798,1.10790,1.10791,0
2019/08/01,08:38:00,1.10791,1.10793,1.10773,1.10773,0
2019/08/01,08:39:00,1.10774,1.10775,1.10768,1.10775,0
2019/08/01,08:40:00,1.10776,1.10778,1.10762,1.10765,0
2019/08/01,08:41:00,1.10764,1.10765,1.10745,1.10745,0
2019/08/01,08:42:00,1.10744,1.10744,1.10721,1.10734,0
2019/08/01,08:43:00,1.10735,1.10737,1.10729,1.10735,0
2019/08/01,08:44:00,1.10735,1.10735,1.10730,1.10734,0
2019/08/01,08:45:00,1.10735,1.10735,1.10730,1.10731,0
2019/08/01,08:46:00,1.10732,1.10740,1.10732,1.10736,0
2019/08/01,08:47:00,1.10735,1.10735,1.10720,1.10722,0
2019/08/01,08:48:00,1.10723,1.10724,1.10710,1.10714,0
2019/08/01,08:49:00,1.10713,1.10719,1.10704,1.10704,0
2019/08/01,08:50:00,1.10705,1.10710,1.10700,1.10701,0
2019/08/01,08:51:00,1.10702,1.10705,1.10699,1.10700,0
2019/08/01,08:52:00,1.10700,1.10700,1.10693,1.10700,0
2019/08/01,08:53:00,1.10700,1.10703,1.10692,1.10698,0
2019/08/01,08:54:00,1.10698,1.10709,1.10698,1.10707,0
2019/08/01,08:55:00,1.10706,1.10709,1.10706,1.10709,0
2019/08/01,08:56:00,1.10708,1.10708,1.10705,1.10708,0
2019/08/01,08:57:00,1.10708,1.10709,1.10708,1.10708,0
2019/08/01,08:58:00,1.10709,1.10715,1.10709,1.10715,0
2019/08/01,08:59:00,1.10714,1.10716,1.10713,1.10715,0
2019/08/01,09:00:00,1.10716,1.10719,1.10715,1.10719,0
2019/08/01,09:01:00,1.10719,1.10722,1.10717,1.10721,0
2019/08/01,09:02:00,1.10721,1.10721,1.10702,1.10704,0
2019/08/01,09:03:00,1.10705,1.10715,1.10687,1.10690,0
2019/08/01,09:04:00,1.10690,1.10692,1.10680,1.10685,0
2019/08/01,09:05:00,1.10684,1.10687,1.10681,1.10681,0
2019/08/01,09:06:00,1.10682,1.10688,1.10679,1.10681,0
2019/08/01,09:07:00,1.10680,1.10687,1.10679,1.10682,0
2019/08/01,09:08:00,1.10684,1.10690,1.10682,1.10690,0
2019/08/01,09:09:00,1.10689,1.10689,1.10679,1.10679,0
2019/08/01,09:10:00,1.10679,1.10679,1.10672,1.10678,0
2019/08/01,09:11:00,1.10678,1.10678,1.10652,1.10653,0
2019/08/01,09:12:00,1.10653,1.10660,1.10649,1.10649,0
2019/08/01,09:13:00,1.10649,1.10649,1.10629,1.10632,0
2019/08/01,09:14:00,1.10633,1.10653,1.10632,1.10634,0
2019/08/01,09:15:00,1.10634,1.10642,1.10633,1.10638,0
2019/08/01,09:16:00,1.10637,1.10644,1.10619,1.10623,0
2019/08/01,09:17:00,1.10622,1.10625,1.10587,1.10594,0
2019/08/01,09:18:00,1.10595,1.10601,1.10550,1.10558,0
2019/08/01,09:19:00,1.10559,1.10580,1.10553,1.10579,0
2019/08/01,09:20:00,1.10579,1.10595,1.10576,1.10587,0
2019/08/01,09:21:00,1.10587,1.10596,1.10581,1.10582,0
2019/08/01,09:22:00,1.10581,1.10581,1.10555,1.10557,0
2019/08/01,09:23:00,1.10557,1.10563,1.10545,1.10552,0
2019/08/01,09:24:00,1.10551,1.10556,1.10538,1.10545,0
2019/08/01,09:25:00,1.10544,1.10566,1.10543,1.10565,0
2019/08/01,09:26:00,1.10565,1.10567,1.10525,1.10535,0
2019/08/01,09:27:00,1.10535,1.10535,1.10522,1.10530,0
2019/08/01,09:28:00,1.10529,1.10564,1.10526,1.10562,0
2019/08/01,09:29:00,1.10561,1.10564,1.10552,1.10554,0
2019/08/01,09:30:00,1.10555,1.10557,1.10532,1.10534,0
2019/08/01,09:31:00,1.10535,1.10537,1.10520,1.10523,0
2019/08/01,09:32:00,1.10524,1.10540,1.10512,1.10540,0
2019/08/01,09:33:00,1.10541,1.10551,1.10538,1.10549,0
2019/08/01,09:34:00,1.10550,1.10551,1.10519,1.10529,0
2019/08/01,09:35:00,1.10530,1.10540,1.10528,1.10538,0
2019/08/01,09:36:00,1.10537,1.10538,1.10527,1.10533,0
2019/08/01,09:37:00,1.10534,1.10537,1.10513,1.10519,0
2019/08/01,09:38:00,1.10519,1.10527,1.10517,1.10527,0
2019/08/01,09:39:00,1.10527,1.10537,1.10524,1.10537,0
2019/08/01,09:40:00,1.10538,1.10540,1.10513,1.10514,0
2019/08/01,09:41:00,1.10515,1.10523,1.10511,1.10517,0
2019/08/01,09:42:00,1.10518,1.10536,1.10517,1.10536,0
2019/08/01,09:43:00,1.10535,1.10538,1.10520,1.10525,0
2019/08/01,09:44:00,1.10525,1.10529,1.10523,1.10528,0
2019/08/01,09:45:00,1.10527,1.10531,1.10511,1.10530,0
2019/08/01,09:46:00,1.10530,1.10532,1.10504,1.10507,0
2019/08/01,09:47:00,1.10506,1.10507,1.10363,1.10408,0
2019/08/01,09:48:00,1.10408,1.10443,1.10398,1.10439,0
2019/08/01,09:49:00,1.10438,1.10472,1.10422,1.10430,0
2019/08/01,09:50:00,1.10432,1.10458,1.10430,1.10438,0
2019/08/01,09:51:00,1.10438,1.10462,1.10434,1.10462,0
2019/08/01,09:52:00,1.10463,1.10463,1.10433,1.10434,0
2019/08/01,09:53:00,1.10435,1.10449,1.10425,1.10428,0
2019/08/01,09:54:00,1.10428,1.10440,1.10394,1.10395,0
2019/08/01,09:55:00,1.10396,1.10399,1.10341,1.10378,0
2019/08/01,09:56:00,1.10378,1.10425,1.10374,1.10411,0
2019/08/01,09:57:00,1.10411,1.10429,1.10407,1.10428,0
2019/08/01,09:58:00,1.10428,1.10435,1.10409,1.10412,0
2019/08/01,09:59:00,1.10411,1.10415,1.10398,1.10412,0
2019/08/01,10:00:00,1.10412,1.10420,1.10406,1.10418,0
2019/08/01,10:01:00,1.10418,1.10419,1.10394,1.10396,0
2019/08/01,10:02:00,1.10396,1.10407,1.10378,1.10401,0
2019/08/01,10:03:00,1.10402,1.10416,1.10401,1.10413,0
2019/08/01,10:04:00,1.10414,1.10427,1.10405,1.10425,0
2019/08/01,10:05:00,1.10424,1.10424,1.10407,1.10424,0
2019/08/01,10:06:00,1.10424,1.10430,1.10416,1.10427,0
2019/08/01,10:07:00,1.10427,1.10436,1.10426,1.10436,0
2019/08/01,10:08:00,1.10436,1.10441,1.10424,1.10436,0
2019/08/01,10:09:00,1.10436,1.10446,1.10429,1.10445,0
2019/08/01,10:10:00,1.10445,1.10445,1.10427,1.10434,0
2019/08/01,10:11:00,1.10433,1.10437,1.10426,1.10429,0
2019/08/01,10:12:00,1.10430,1.10435,1.10423,1.10429,0
2019/08/01,10:13:00,1.10428,1.10449,1.10420,1.10444,0
2019/08/01,10:14:00,1.10444,1.10445,1.10410,1.10415,0
2019/08/01,10:15:00,1.10415,1.10415,1.10389,1.10389,0
2019/08/01,10:16:00,1.10389,1.10403,1.10386,1.10400,0
2019/08/01,10:17:00,1.10401,1.10410,1.10394,1.10405,0
2019/08/01,10:18:00,1.10405,1.10405,1.10388,1.10399,0
2019/08/01,10:19:00,1.10399,1.10418,1.10399,1.10418,0
2019/08/01,10:20:00,1.10417,1.10430,1.10413,1.10429,0
2019/08/01,10:21:00,1.10430,1.10439,1.10429,1.10439,0
2019/08/01,10:22:00,1.10439,1.10441,1.10429,1.10431,0
2019/08/01,10:23:00,1.10430,1.10430,1.10412,1.10413,0
2019/08/01,10:24:00,1.10412,1.10416,1.10396,1.10403,0
2019/08/01,10:25:00,1.10403,1.10426,1.10401,1.10426,0
2019/08/01,10:26:00,1.10426,1.10438,1.10424,1.10428,0
2019/08/01,10:27:00,1.10429,1.10448,1.10429,1.10446,0
2019/08/01,10:28:00,1.10446,1.10451,1.10443,1.10444,0
2019/08/01,10:29:00,1.10444,1.10451,1.10438,1.10451,0
2019/08/01,10:30:00,1.10451,1.10454,1.10443,1.10448,0
2019/08/01,10:31:00,1.10448,1.10463,1.10448,1.10462,0
2019/08/01,10:32:00,1.10461,1.10461,1.10441,1.10444,0
2019/08/01,10:33:00,1.10443,1.10461,1.10443,1.10459,0
2019/08/01,10:34:00,1.10458,1.10472,1.10456,1.10469,0
2019/08/01,10:35:00,1.10469,1.10479,1.10469,1.10475,0
2019/08/01,10:36:00,1.10474,1.10487,1.10472,1.10474,0
2019/08/01,10:37:00,1.10475,1.10486,1.10472,1.10485,0
2019/08/01,10:38:00,1.10484,1.10484,1.10473,1.10477,0
2019/08/01,10:39:00,1.10476,1.10480,1.10474,1.10480,0
2019/08/01,10:40:00,1.10479,1.10500,1.10479,1.10496,0
2019/08/01,10:41:00,1.10495,1.10498,1.10483,1.10483,0
2019/08/01,10:42:00,1.10484,1.10488,1.10474,1.10484,0
2019/08/01,10:43:00,1.10485,1.10492,1.10483,1.10486,0
2019/08/01,10:44:00,1.10485,1.10486,1.10481,1.10485,0
2019/08/01,10:45:00,1.10484,1.10497,1.10483,1.10486,0
2019/08/01,10:46:00,1.10486,1.10512,1.10486,1.10505,0
2019/08/01,10:47:00,1.10504,1.10505,1.10492,1.10497,0
2019/08/01,10:48:00,1.10498,1.10519,1.10498,1.10514,0
2019/08/01,10:49:00,1.10515,1.10517,1.10490,1.10490,0
2019/08/01,10:50:00,1.10491,1.10492,1.10475,1.10483,0
2019/08/01,10:51:00,1.10483,1.10483,1.10467,1.10468,0
2019/08/01,10:52:00,1.10468,1.10490,1.10466,1.10488,0
2019/08/01,10:53:00,1.10489,1.10493,1.10486,1.10491,0
2019/08/01,10:54:00,1.10492,1.10509,1.10492,1.10509,0
2019/08/01,10:55:00,1.10508,1.10508,1.10489,1.10489,0
2019/08/01,10:56:00,1.10489,1.10497,1.10488,1.10494,0
2019/08/01,10:57:00,1.10494,1.10498,1.10487,1.10493,0
2019/08/01,10:58:00,1.10492,1.10498,1.10488,1.10498,0
2019/08/01,10:59:00,1.10498,1.10502,1.10495,1.10497,0
2019/08/01,11:00:00,1.10496,1.10501,1.10492,1.10495,0
2019/08/01,11:01:00,1.10496,1.10501,1.10495,1.10500,0
2019/08/01,11:02:00,1.10499,1.10508,1.10498,1.10498,0
2019/08/01,11:03:00,1.10497,1.10497,1.10490,1.10494,0
2019/08/01,11:04:00,1.10493,1.10497,1.10489,1.10495,0
2019/08/01,11:05:00,1.10495,1.10495,1.10487,1.10488,0
2019/08/01,11:06:00,1.10488,1.10512,1.10486,1.10504,0
2019/08/01,11:07:00,1.10505,1.10511,1.10485,1.10488,0
2019/08/01,11:08:00,1.10489,1.10503,1.10489,1.10499,0
2019/08/01,11:09:00,1.10501,1.10506,1.10499,1.10504,0
2019/08/01,11:10:00,1.10503,1.10504,1.10499,1.10500,0
2019/08/01,11:11:00,1.10498,1.10499,1.10494,1.10498,0
2019/08/01,11:12:00,1.10498,1.10508,1.10496,1.10497,0
2019/08/01,11:13:00,1.10498,1.10498,1.10486,1.10487,0
2019/08/01,11:14:00,1.10487,1.10489,1.10474,1.10476,0
2019/08/01,11:15:00,1.10477,1.10477,1.10471,1.10477,0
2019/08/01,11:16:00,1.10476,1.10478,1.10472,1.10475,0
2019/08/01,11:17:00,1.10474,1.10485,1.10473,1.10483,0
2019/08/01,11:18:00,1.10483,1.10494,1.10483,1.10494,0
2019/08/01,11:19:00,1.10494,1.10494,1.10485,1.10485,0
2019/08/01,11:20:00,1.10484,1.10490,1.10484,1.10486,0
2019/08/01,11:21:00,1.10485,1.10487,1.10482,1.10484,0
2019/08/01,11:22:00,1.10485,1.10502,1.10485,1.10499,0
2019/08/01,11:23:00,1.10500,1.10502,1.10498,1.10499,0
2019/08/01,11:24:00,1.10500,1.10501,1.10495,1.10500,0
2019/08/01,11:25:00,1.10501,1.10501,1.10498,1.10499,0
2019/08/01,11:26:00,1.10500,1.10500,1.10491,1.10494,0
2019/08/01,11:27:00,1.10495,1.10496,1.10493,1.10494,0
2019/08/01,11:28:00,1.10493,1.10493,1.10462,1.10466,0
2019/08/01,11:29:00,1.10466,1.10467,1.10459,1.10459,0
2019/08/01,11:30:00,1.10460,1.10478,1.10459,1.10478,0
2019/08/01,11:31:00,1.10478,1.10484,1.10467,1.10477,0
2019/08/01,11:32:00,1.10478,1.10493,1.10478,1.10493,0
2019/08/01,11:33:00,1.10492,1.10492,1.10482,1.10482,0
2019/08/01,11:34:00,1.10484,1.10484,1.10481,1.10482,0
2019/08/01,11:35:00,1.10481,1.10481,1.10462,1.10474,0
2019/08/01,11:36:00,1.10473,1.10476,1.10464,1.10466,0
2019/08/01,11:37:00,1.10465,1.10465,1.10463,1.10464,0
2019/08/01,11:38:00,1.10463,1.10465,1.10443,1.10448,0
2019/08/01,11:39:00,1.10448,1.10456,1.10448,1.10455,0
2019/08/01,11:40:00,1.10455,1.10464,1.10455,1.10464,0
2019/08/01,11:41:00,1.10464,1.10471,1.10464,1.10467,0
2019/08/01,11:42:00,1.10467,1.10480,1.10466,1.10480,0
2019/08/01,11:43:00,1.10480,1.10484,1.10480,1.10483,0
2019/08/01,11:44:00,1.10484,1.10488,1.10483,1.10483,0
2019/08/01,11:45:00,1.10482,1.10489,1.10479,1.10489,0
2019/08/01,11:46:00,1.10490,1.10493,1.10486,1.10491,0
2019/08/01,11:47:00,1.10492,1.10496,1.10490,1.10490,0
2019/08/01,11:48:00,1.10490,1.10490,1.10484,1.10486,0
2019/08/01,11:49:00,1.10486,1.10492,1.10486,1.10488,0
2019/08/01,11:50:00,1.10487,1.10489,1.10484,1.10488,0
2019/08/01,11:51:00,1.10488,1.10496,1.10488,1.10496,0
2019/08/01,11:52:00,1.10496,1.10497,1.10492,1.10496,0
2019/08/01,11:53:00,1.10495,1.10500,1.10493,1.10496,0
2019/08/01,11:54:00,1.10496,1.10496,1.10495,1.10495,0
2019/08/01,11:55:00,1.10496,1.10497,1.10484,1.10485,0
2019/08/01,11:56:00,1.10484,1.10484,1.10473,1.10484,0
2019/08/01,11:57:00,1.10485,1.10489,1.10481,1.10481,0
2019/08/01,11:58:00,1.10482,1.10491,1.10482,1.10490,0
2019/08/01,11:59:00,1.10490,1.10498,1.10490,1.10494,0
2019/08/01,12:00:00,1.10493,1.10500,1.10491,1.10497,0
2019/08/01,12:01:00,1.10497,1.10497,1.10491,1.10492,0
2019/08/01,12:02:00,1.10494,1.10495,1.10491,1.10494,0
2019/08/01,12:03:00,1.10494,1.10495,1.10490,1.10493,0
2019/08/01,12:04:00,1.10493,1.10493,1.10477,1.10478,0
2019/08/01,12:05:00,1.10479,1.10481,1.10472,1.10475,0
2019/08/01,12:06:00,1.10476,1.10483,1.10475,1.10483,0
2019/08/01,12:07:00,1.10484,1.10490,1.10483,1.10486,0
2019/08/01,12:08:00,1.10486,1.10492,1.10486,1.10489,0
2019/08/01,12:09:00,1.10489,1.10500,1.10489,1.10497,0
2019/08/01,12:10:00,1.10498,1.10501,1.10498,1.10500,0
2019/08/01,12:11:00,1.10499,1.10505,1.10498,1.10505,0
2019/08/01,12:12:00,1.10504,1.10504,1.10496,1.10497,0
2019/08/01,12:13:00,1.10496,1.10496,1.10484,1.10490,0
2019/08/01,12:14:00,1.10490,1.10500,1.10490,1.10497,0
2019/08/01,12:15:00,1.10496,1.10498,1.10494,1.10495,0
2019/08/01,12:16:00,1.10495,1.10496,1.10485,1.10485,0
2019/08/01,12:17:00,1.10485,1.10491,1.10485,1.10491,0
2019/08/01,12:18:00,1.10491,1.10495,1.10490,1.10495,0
2019/08/01,12:19:00,1.10495,1.10500,1.10492,1.10495,0
2019/08/01,12:20:00,1.10495,1.10500,1.10495,1.10499,0
2019/08/01,12:21:00,1.10500,1.10507,1.10500,1.10503,0
2019/08/01,12:22:00,1.10504,1.10504,1.10499,1.10500,0
2019/08/01,12:23:00,1.10501,1.10501,1.10498,1.10500,0
2019/08/01,12:24:00,1.10499,1.10499,1.10488,1.10490,0
2019/08/01,12:25:00,1.10489,1.10490,1.10486,1.10486,0
2019/08/01,12:26:00,1.10487,1.10488,1.10487,1.10487,0
2019/08/01,12:27:00,1.10487,1.10487,1.10480,1.10482,0
2019/08/01,12:28:00,1.10481,1.10485,1.10481,1.10483,0
2019/08/01,12:29:00,1.10482,1.10486,1.10482,1.10484,0
2019/08/01,12:30:00,1.10484,1.10488,1.10484,1.10488,0
2019/08/01,12:31:00,1.10488,1.10489,1.10483,1.10489,0
2019/08/01,12:32:00,1.10489,1.10494,1.10489,1.10490,0
2019/08/01,12:33:00,1.10489,1.10493,1.10488,1.10492,0
2019/08/01,12:34:00,1.10492,1.10493,1.10485,1.10488,0
2019/08/01,12:35:00,1.10488,1.10489,1.10486,1.10486,0
2019/08/01,12:36:00,1.10487,1.10487,1.10481,1.10482,0
2019/08/01,12:37:00,1.10483,1.10484,1.10482,1.10484,0
2019/08/01,12:38:00,1.10483,1.10484,1.10479,1.10484,0
2019/08/01,12:39:00,1.10483,1.10488,1.10483,1.10485,0
2019/08/01,12:40:00,1.10484,1.10485,1.10482,1.10484,0
2019/08/01,12:41:00,1.10484,1.10484,1.10481,1.10481,0
2019/08/01,12:42:00,1.10482,1.10482,1.10478,1.10478,0
2019/08/01,12:43:00,1.10478,1.10478,1.10477,1.10477,0
2019/08/01,12:44:00,1.10477,1.10478,1.10476,1.10476,0
2019/08/01,12:45:00,1.10477,1.10477,1.10471,1.10471,0
2019/08/01,12:46:00,1.10469,1.10469,1.10466,1.10467,0
2019/08/01,12:47:00,1.10466,1.10467,1.10456,1.10457,0
2019/08/01,12:48:00,1.10457,1.10460,1.10452,1.10457,0
2019/08/01,12:49:00,1.10456,1.10461,1.10456,1.10460,0
2019/08/01,12:50:00,1.10459,1.10460,1.10451,1.10451,0
2019/08/01,12:51:00,1.10451,1.10459,1.10449,1.10449,0
2019/08/01,12:52:00,1.10449,1.10449,1.10432,1.10433,0
2019/08/01,12:53:00,1.10433,1.10438,1.10432,1.10437,0
2019/08/01,12:54:00,1.10436,1.10445,1.10436,1.10441,0
2019/08/01,12:55:00,1.10441,1.10443,1.10436,1.10436,0
2019/08/01,12:56:00,1.10437,1.10447,1.10436,1.10444,0
2019/08/01,12:57:00,1.10444,1.10445,1.10440,1.10442,0
2019/08/01,12:58:00,1.10442,1.10444,1.10438,1.10443,0
2019/08/01,12:59:00,1.10442,1.10449,1.10441,1.10449,0
2019/08/01,13:00:00,1.10449,1.10460,1.10449,1.10459,0
2019/08/01,13:01:00,1.10459,1.10460,1.10457,1.10460,0
2019/08/01,13:02:00,1.10459,1.10463,1.10459,1.10459,0
2019/08/01,13:03:00,1.10459,1.10459,1.10459,1.10459,0
2019/08/01,13:04:00,1.10459,1.10459,1.10454,1.10454,0
2019/08/01,13:05:00,1.10455,1.10459,1.10454,1.10457,0
2019/08/01,13:06:00,1.10456,1.10460,1.10456,1.10459,0
2019/08/01,13:07:00,1.10461,1.10465,1.10461,1.10462,0
2019/08/01,13:08:00,1.10462,1.10465,1.10460,1.10465,0
2019/08/01,13:09:00,1.10465,1.10465,1.10464,1.10464,0
2019/08/01,13:10:00,1.10464,1.10470,1.10460,1.10460,0
2019/08/01,13:11:00,1.10459,1.10459,1.10454,1.10454,0
2019/08/01,13:12:00,1.10455,1.10458,1.10452,1.10457,0
2019/08/01,13:13:00,1.10458,1.10459,1.10453,1.10459,0
2019/08/01,13:14:00,1.10458,1.10464,1.10457,1.10464,0
2019/08/01,13:15:00,1.10464,1.10465,1.10464,1.10464,0
2019/08/01,13:16:00,1.10463,1.10464,1.10463,1.10463,0
2019/08/01,13:17:00,1.10463,1.10464,1.10463,1.10464,0
2019/08/01,13:18:00,1.10463,1.10463,1.10463,1.10463,0
2019/08/01,13:19:00,1.10464,1.10464,1.10457,1.10462,0
2019/08/01,13:20:00,1.10463,1.10463,1.10457,1.10457,0
2019/08/01,13:21:00,1.10457,1.10458,1.10448,1.10450,0
2019/08/01,13:22:00,1.10450,1.10453,1.10450,1.10450,0
2019/08/01,13:23:00,1.10450,1.10450,1.10444,1.10444,0
2019/08/01,13:24:00,1.10443,1.10450,1.10442,1.10450,0
2019/08/01,13:25:00,1.10449,1.10450,1.10444,1.10445,0
2019/08/01,13:26:00,1.10444,1.10445,1.10443,1.10443,0
2019/08/01,13:27:00,1.10444,1.10448,1.10443,1.10448,0
2019/08/01,13:28:00,1.10447,1.10448,1.10443,1.10448,0
2019/08/01,13:29:00,1.10448,1.10449,1.10445,1.10446,0
2019/08/01,13:30:00,1.10446,1.10449,1.10444,1.10448,0
2019/08/01,13:31:00,1.10448,1.10450,1.10442,1.10443,0
2019/08/01,13:32:00,1.10444,1.10448,1.10444,1.10448,0
2019/08/01,13:33:00,1.10448,1.10449,1.10446,1.10448,0
2019/08/01,13:34:00,1.10448,1.10453,1.10445,1.10450,0
2019/08/01,13:35:00,1.10451,1.10453,1.10449,1.10449,0
2019/08/01,13:36:00,1.10451,1.10454,1.10451,1.10454,0
2019/08/01,13:37:00,1.10454,1.10459,1.10454,1.10459,0
2019/08/01,13:38:00,1.10460,1.10463,1.10460,1.10463,0
2019/08/01,13:39:00,1.10462,1.10462,1.10459,1.10460,0
2019/08/01,13:40:00,1.10459,1.10462,1.10459,1.10459,0
2019/08/01,13:41:00,1.10458,1.10459,1.10455,1.10457,0
2019/08/01,13:42:00,1.10457,1.10463,1.10457,1.10463,0
2019/08/01,13:43:00,1.10463,1.10463,1.10457,1.10461,0
2019/08/01,13:44:00,1.10461,1.10462,1.10456,1.10457,0
2019/08/01,13:45:00,1.10456,1.10458,1.10456,1.10458,0
2019/08/01,13:46:00,1.10458,1.10458,1.10453,1.10453,0
2019/08/01,13:47:00,1.10454,1.10457,1.10454,1.10455,0
2019/08/01,13:48:00,1.10455,1.10455,1.10451,1.10452,0
2019/08/01,13:49:00,1.10452,1.10452,1.10444,1.10444,0
2019/08/01,13:50:00,1.10445,1.10450,1.10442,1.10442,0
2019/08/01,13:51:00,1.10442,1.10448,1.10442,1.10448,0
2019/08/01,13:52:00,1.10448,1.10450,1.10447,1.10449,0
2019/08/01,13:53:00,1.10449,1.10451,1.10446,1.10448,0
2019/08/01,13:54:00,1.10449,1.10454,1.10449,1.10454,0
2019/08/01,13:55:00,1.10454,1.10463,1.10454,1.10462,0
2019/08/01,13:56:00,1.10462,1.10475,1.10459,1.10470,0
2019/08/01,13:57:00,1.10471,1.10482,1.10471,1.10482,0
2019/08/01,13:58:00,1.10480,1.10495,1.10479,1.10493,0
2019/08/01,13:59:00,1.10495,1.10505,1.10491,1.10501,0
2019/08/01,14:00:00,1.10502,1.10536,1.10502,1.10536,0
2019/08/01,14:01:00,1.10535,1.10535,1.10515,1.10530,0
2019/08/01,14:02:00,1.10529,1.10535,1.10526,1.10527,0
2019/08/01,14:03:00,1.10526,1.10535,1.10526,1.10531,0
2019/08/01,14:04:00,1.10530,1.10539,1.10522,1.10528,0
2019/08/01,14:05:00,1.10528,1.10529,1.10522,1.10524,0
2019/08/01,14:06:00,1.10523,1.10531,1.10523,1.10527,0
2019/08/01,14:07:00,1.10526,1.10528,1.10525,1.10528,0
2019/08/01,14:08:00,1.10528,1.10530,1.10525,1.10526,0
2019/08/01,14:09:00,1.10527,1.10529,1.10524,1.10529,0
2019/08/01,14:10:00,1.10530,1.10530,1.10529,1.10530,0
2019/08/01,14:11:00,1.10530,1.10541,1.10530,1.10531,0
2019/08/01,14:12:00,1.10531,1.10535,1.10519,1.10520,0
2019/08/01,14:13:00,1.10520,1.10525,1.10520,1.10525,0
2019/08/01,14:14:00,1.10524,1.10524,1.10515,1.10517,0
2019/08/01,14:15:00,1.10516,1.10518,1.10510,1.10511,0
2019/08/01,14:16:00,1.10512,1.10518,1.10512,1.10518,0
2019/08/01,14:17:00,1.10517,1.10517,1.10513,1.10514,0
2019/08/01,14:18:00,1.10513,1.10513,1.10509,1.10511,0
2019/08/01,14:19:00,1.10512,1.10512,1.10506,1.10509,0
2019/08/01,14:20:00,1.10508,1.10508,1.10502,1.10504,0
2019/08/01,14:21:00,1.10505,1.10512,1.10504,1.10509,0
2019/08/01,14:22:00,1.10509,1.10510,1.10509,1.10509,0
2019/08/01,14:23:00,1.10510,1.10516,1.10508,1.10509,0
2019/08/01,14:24:00,1.10508,1.10514,1.10508,1.10514,0
2019/08/01,14:25:00,1.10513,1.10515,1.10512,1.10513,0
2019/08/01,14:26:00,1.10514,1.10514,1.10507,1.10509,0
2019/08/01,14:27:00,1.10509,1.10511,1.10507,1.10508,0
2019/08/01,14:28:00,1.10508,1.10511,1.10507,1.10508,0
2019/08/01,14:29:00,1.10509,1.10512,1.10506,1.10511,0
2019/08/01,14:30:00,1.10510,1.10513,1.10508,1.10511,0
2019/08/01,14:31:00,1.10510,1.10519,1.10509,1.10518,0
2019/08/01,14:32:00,1.10518,1.10520,1.10517,1.10519,0
2019/08/01,14:33:00,1.10519,1.10526,1.10517,1.10519,0
2019/08/01,14:34:00,1.10518,1.10519,1.10508,1.10510,0
2019/08/01,14:35:00,1.10510,1.10510,1.10507,1.10507,0
2019/08/01,14:36:00,1.10508,1.10508,1.10503,1.10504,0
2019/08/01,14:37:00,1.10503,1.10504,1.10499,1.10499,0
2019/08/01,14:38:00,1.10499,1.10505,1.10499,1.10504,0
2019/08/01,14:39:00,1.10503,1.10503,1.10498,1.10503,0
2019/08/01,14:40:00,1.10502,1.10503,1.10487,1.10488,0
2019/08/01,14:41:00,1.10489,1.10495,1.10488,1.10495,0
2019/08/01,14:42:00,1.10494,1.10495,1.10486,1.10489,0
2019/08/01,14:43:00,1.10489,1.10489,1.10471,1.10477,0
2019/08/01,14:44:00,1.10477,1.10486,1.10476,1.10483,0
2019/08/01,14:45:00,1.10483,1.10487,1.10480,1.10484,0
2019/08/01,14:46:00,1.10485,1.10485,1.10471,1.10477,0
2019/08/01,14:47:00,1.10477,1.10477,1.10471,1.10476,0
2019/08/01,14:48:00,1.10477,1.10488,1.10475,1.10488,0
2019/08/01,14:49:00,1.10487,1.10488,1.10482,1.10484,0
2019/08/01,14:50:00,1.10484,1.10484,1.10473,1.10478,0
2019/08/01,14:51:00,1.10477,1.10486,1.10476,1.10484,0
2019/08/01,14:52:00,1.10483,1.10484,1.10479,1.10481,0
2019/08/01,14:53:00,1.10480,1.10480,1.10473,1.10475,0
2019/08/01,14:54:00,1.10476,1.10484,1.10473,1.10483,0
2019/08/01,14:55:00,1.10482,1.10482,1.10468,1.10472,0
2019/08/01,14:56:00,1.10472,1.10486,1.10472,1.10485,0
2019/08/01,14:57:00,1.10482,1.10504,1.10481,1.10500,0
2019/08/01,14:58:00,1.10499,1.10499,1.10494,1.10496,0
2019/08/01,14:59:00,1.10497,1.10505,1.10496,1.10499,0
2019/08/01,15:00:00,1.10500,1.10520,1.10499,1.10520,0
2019/08/01,15:01:00,1.10519,1.10520,1.10504,1.10514,0
2019/08/01,15:02:00,1.10515,1.10531,1.10505,1.10527,0
2019/08/01,15:03:00,1.10526,1.10530,1.10522,1.10526,0
2019/08/01,15:04:00,1.10525,1.10528,1.10502,1.10513,0
2019/08/01,15:05:00,1.10513,1.10521,1.10511,1.10521,0
2019/08/01,15:06:00,1.10519,1.10529,1.10511,1.10528,0
2019/08/01,15:07:00,1.10528,1.10529,1.10507,1.10508,0
2019/08/01,15:08:00,1.10507,1.10515,1.10505,1.10512,0
2019/08/01,15:09:00,1.10512,1.10513,1.10497,1.10500,0
2019/08/01,15:10:00,1.10501,1.10505,1.10499,1.10505,0
2019/08/01,15:11:00,1.10506,1.10511,1.10494,1.10496,0
2019/08/01,15:12:00,1.10497,1.10509,1.10494,1.10500,0
2019/08/01,15:13:00,1.10499,1.10499,1.10484,1.10485,0
2019/08/01,15:14:00,1.10486,1.10492,1.10474,1.10475,0
2019/08/01,15:15:00,1.10474,1.10482,1.10464,1.10471,0
2019/08/01,15:16:00,1.10470,1.10472,1.10452,1.10454,0
2019/08/01,15:17:00,1.10454,1.10463,1.10454,1.10459,0
2019/08/01,15:18:00,1.10458,1.10468,1.10451,1.10466,0
2019/08/01,15:19:00,1.10467,1.10469,1.10461,1.10464,0
2019/08/01,15:20:00,1.10463,1.10463,1.10449,1.10450,0
2019/08/01,15:21:00,1.10450,1.10454,1.10446,1.10453,0
2019/08/01,15:22:00,1.10454,1.10454,1.10437,1.10437,0
2019/08/01,15:23:00,1.10438,1.10439,1.10431,1.10439,0
2019/08/01,15:24:00,1.10440,1.10443,1.10426,1.10426,0
2019/08/01,15:25:00,1.10426,1.10433,1.10420,1.10425,0
2019/08/01,15:26:00,1.10425,1.10428,1.10420,1.10420,0
2019/08/01,15:27:00,1.10420,1.10428,1.10405,1.10412,0
2019/08/01,15:28:00,1.10412,1.10427,1.10412,1.10415,0
2019/08/01,15:29:00,1.10415,1.10418,1.10409,1.10410,0
2019/08/01,15:30:00,1.10409,1.10412,1.10372,1.10383,0
2019/08/01,15:31:00,1.10384,1.10393,1.10368,1.10381,0
2019/08/01,15:32:00,1.10381,1.10400,1.10372,1.10386,0
2019/08/01,15:33:00,1.10386,1.10398,1.10375,1.10398,0
2019/08/01,15:34:00,1.10398,1.10406,1.10387,1.10400,0
2019/08/01,15:35:00,1.10401,1.10422,1.10400,1.10402,0
2019/08/01,15:36:00,1.10403,1.10403,1.10388,1.10393,0
2019/08/01,15:37:00,1.10393,1.10400,1.10386,1.10391,0
2019/08/01,15:38:00,1.10392,1.10399,1.10386,1.10398,0
2019/08/01,15:39:00,1.10399,1.10403,1.10397,1.10403,0
2019/08/01,15:40:00,1.10404,1.10405,1.10392,1.10398,0
2019/08/01,15:41:00,1.10399,1.10405,1.10397,1.10403,0
2019/08/01,15:42:00,1.10402,1.10402,1.10384,1.10384,0
2019/08/01,15:43:00,1.10383,1.10385,1.10347,1.10356,0
2019/08/01,15:44:00,1.10357,1.10371,1.10357,1.10369,0
2019/08/01,15:45:00,1.10369,1.10378,1.10367,1.10376,0
2019/08/01,15:46:00,1.10376,1.10385,1.10376,1.10380,0
2019/08/01,15:47:00,1.10380,1.10381,1.10371,1.10371,0
2019/08/01,15:48:00,1.10370,1.10376,1.10367,1.10367,0
2019/08/01,15:49:00,1.10368,1.10381,1.10366,1.10374,0
2019/08/01,15:50:00,1.10375,1.10381,1.10373,1.10378,0
2019/08/01,15:51:00,1.10378,1.10409,1.10378,1.10403,0
2019/08/01,15:52:00,1.10403,1.10403,1.10388,1.10395,0
2019/08/01,15:53:00,1.10394,1.10397,1.10392,1.10396,0
2019/08/01,15:54:00,1.10396,1.10397,1.10371,1.10379,0
2019/08/01,15:55:00,1.10378,1.10385,1.10377,1.10385,0
2019/08/01,15:56:00,1.10384,1.10396,1.10384,1.10388,0
2019/08/01,15:57:00,1.10387,1.10392,1.10387,1.10392,0
2019/08/01,15:58:00,1.10392,1.10419,1.10392,1.10419,0
2019/08/01,15:59:00,1.10419,1.10443,1.10417,1.10429,0
2019/08/01,16:00:00,1.10429,1.10439,1.10408,1.10419,0
2019/08/01,16:01:00,1.10419,1.10435,1.10411,1.10433,0
2019/08/01,16:02:00,1.10433,1.10434,1.10407,1.10411,0
2019/08/01,16:03:00,1.10411,1.10416,1.10398,1.10399,0
2019/08/01,16:04:00,1.10398,1.10406,1.10378,1.10384,0
2019/08/01,16:05:00,1.10385,1.10391,1.10370,1.10371,0
2019/08/01,16:06:00,1.10370,1.10373,1.10364,1.10372,0
2019/08/01,16:07:00,1.10371,1.10387,1.10368,1.10387,0
2019/08/01,16:08:00,1.10387,1.10417,1.10383,1.10415,0
2019/08/01,16:09:00,1.10415,1.10422,1.10404,1.10421,0
2019/08/01,16:10:00,1.10421,1.10428,1.10390,1.10390,0
2019/08/01,16:11:00,1.10390,1.10400,1.10384,1.10399,0
2019/08/01,16:12:00,1.10400,1.10417,1.10400,1.10416,0
2019/08/01,16:13:00,1.10417,1.10424,1.10405,1.10410,0
2019/08/01,16:14:00,1.10409,1.10428,1.10407,1.10418,0
2019/08/01,16:15:00,1.10418,1.10427,1.10411,1.10426,0
2019/08/01,16:16:00,1.10426,1.10437,1.10421,1.10436,0
2019/08/01,16:17:00,1.10436,1.10442,1.10423,1.10442,0
2019/08/01,16:18:00,1.10441,1.10449,1.10441,1.10443,0
2019/08/01,16:19:00,1.10443,1.10471,1.10443,1.10468,0
2019/08/01,16:20:00,1.10468,1.10472,1.10457,1.10471,0
2019/08/01,16:21:00,1.10472,1.10474,1.10455,1.10459,0
2019/08/01,16:22:00,1.10459,1.10480,1.10458,1.10480,0
2019/08/01,16:23:00,1.10479,1.10480,1.10459,1.10464,0
2019/08/01,16:24:00,1.10464,1.10474,1.10462,1.10471,0
2019/08/01,16:25:00,1.10471,1.10474,1.10465,1.10473,0
2019/08/01,16:26:00,1.10473,1.10474,1.10461,1.10462,0
2019/08/01,16:27:00,1.10461,1.10464,1.10456,1.10461,0
2019/08/01,16:28:00,1.10461,1.10468,1.10459,1.10461,0
2019/08/01,16:29:00,1.10460,1.10464,1.10432,1.10432,0
2019/08/01,16:30:00,1.10432,1.10447,1.10425,1.10446,0
2019/08/01,16:31:00,1.10446,1.10449,1.10439,1.10445,0
2019/08/01,16:32:00,1.10444,1.10466,1.10443,1.10466,0
2019/08/01,16:33:00,1.10465,1.10465,1.10444,1.10449,0
2019/08/01,16:34:00,1.10449,1.10463,1.10449,1.10461,0
2019/08/01,16:35:00,1.10461,1.10463,1.10443,1.10448,0
2019/08/01,16:36:00,1.10448,1.10472,1.10448,1.10469,0
2019/08/01,16:37:00,1.10468,1.10474,1.10447,1.10447,0
2019/08/01,16:38:00,1.10446,1.10451,1.10428,1.10428,0
2019/08/01,16:39:00,1.10428,1.10433,1.10418,1.10418,0
2019/08/01,16:40:00,1.10419,1.10430,1.10410,1.10428,0
2019/08/01,16:41:00,1.10428,1.10428,1.10409,1.10411,0
2019/08/01,16:42:00,1.10410,1.10412,1.10404,1.10407,0
2019/08/01,16:43:00,1.10409,1.10411,1.10403,1.10406,0
2019/08/01,16:44:00,1.10405,1.10407,1.10403,1.10407,0
2019/08/01,16:45:00,1.10406,1.10406,1.10391,1.10398,0
2019/08/01,16:46:00,1.10398,1.10406,1.10388,1.10403,0
2019/08/01,16:47:00,1.10403,1.10415,1.10400,1.10410,0
2019/08/01,16:48:00,1.10411,1.10411,1.10388,1.10390,0
2019/08/01,16:49:00,1.10391,1.10403,1.10390,1.10393,0
2019/08/01,16:50:00,1.10392,1.10401,1.10387,1.10389,0
2019/08/01,16:51:00,1.10389,1.10394,1.10381,1.10382,0
2019/08/01,16:52:00,1.10382,1.10388,1.10381,1.10387,0
2019/08/01,16:53:00,1.10386,1.10386,1.10372,1.10372,0
2019/08/01,16:54:00,1.10373,1.10377,1.10350,1.10360,0
2019/08/01,16:55:00,1.10361,1.10362,1.10331,1.10344,0
2019/08/01,16:56:00,1.10345,1.10364,1.10344,1.10357,0
2019/08/01,16:57:00,1.10357,1.10357,1.10336,1.10337,0
2019/08/01,16:58:00,1.10337,1.10337,1.10326,1.10336,0
2019/08/01,16:59:00,1.10336,1.10347,1.10330,1.10347,0
2019/08/01,17:00:00,1.10345,1.10351,1.10329,1.10330,0
2019/08/01,17:01:00,1.10330,1.10334,1.10323,1.10333,0
2019/08/01,17:02:00,1.10331,1.10346,1.10329,1.10346,0
2019/08/01,17:03:00,1.10347,1.10361,1.10347,1.10354,0
2019/08/01,17:04:00,1.10354,1.10364,1.10354,1.10358,0
2019/08/01,17:05:00,1.10358,1.10376,1.10358,1.10376,0
2019/08/01,17:06:00,1.10376,1.10378,1.10368,1.10371,0
2019/08/01,17:07:00,1.10370,1.10374,1.10368,1.10374,0
2019/08/01,17:08:00,1.10373,1.10379,1.10367,1.10375,0
2019/08/01,17:09:00,1.10374,1.10379,1.10368,1.10377,0
2019/08/01,17:10:00,1.10378,1.10389,1.10369,1.10389,0
2019/08/01,17:11:00,1.10390,1.10394,1.10375,1.10378,0
2019/08/01,17:12:00,1.10378,1.10384,1.10378,1.10382,0
2019/08/01,17:13:00,1.10382,1.10389,1.10380,1.10388,0
2019/08/01,17:14:00,1.10388,1.10393,1.10380,1.10383,0
2019/08/01,17:15:00,1.10383,1.10383,1.10379,1.10382,0
2019/08/01,17:16:00,1.10383,1.10395,1.10380,1.10395,0
2019/08/01,17:17:00,1.10395,1.10395,1.10389,1.10395,0
2019/08/01,17:18:00,1.10395,1.10417,1.10395,1.10413,0
2019/08/01,17:19:00,1.10412,1.10417,1.10395,1.10398,0
2019/08/01,17:20:00,1.10398,1.10408,1.10396,1.10404,0
2019/08/01,17:21:00,1.10405,1.10410,1.10401,1.10403,0
2019/08/01,17:22:00,1.10403,1.10407,1.10401,1.10403,0
2019/08/01,17:23:00,1.10402,1.10406,1.10400,1.10405,0
2019/08/01,17:24:00,1.10405,1.10414,1.10400,1.10409,0
2019/08/01,17:25:00,1.10409,1.10409,1.10404,1.10404,0
2019/08/01,17:26:00,1.10403,1.10403,1.10385,1.10393,0
2019/08/01,17:27:00,1.10393,1.10404,1.10392,1.10403,0
2019/08/01,17:28:00,1.10402,1.10417,1.10400,1.10417,0
2019/08/01,17:29:00,1.10417,1.10429,1.10412,1.10428,0
2019/08/01,17:30:00,1.10427,1.10432,1.10417,1.10428,0
2019/08/01,17:31:00,1.10429,1.10438,1.10428,1.10433,0
2019/08/01,17:32:00,1.10433,1.10453,1.10432,1.10453,0
2019/08/01,17:33:00,1.10453,1.10454,1.10441,1.10445,0
2019/08/01,17:34:00,1.10444,1.10456,1.10440,1.10454,0
2019/08/01,17:35:00,1.10453,1.10463,1.10453,1.10458,0
2019/08/01,17:36:00,1.10458,1.10464,1.10455,1.10460,0
2019/08/01,17:37:00,1.10460,1.10471,1.10455,1.10466,0
2019/08/01,17:38:00,1.10467,1.10480,1.10465,1.10471,0
2019/08/01,17:39:00,1.10472,1.10481,1.10467,1.10469,0
2019/08/01,17:40:00,1.10470,1.10473,1.10459,1.10465,0
2019/08/01,17:41:00,1.10465,1.10466,1.10452,1.10455,0
2019/08/01,17:42:00,1.10454,1.10459,1.10454,1.10454,0
2019/08/01,17:43:00,1.10454,1.10454,1.10444,1.10446,0
2019/08/01,17:44:00,1.10446,1.10447,1.10443,1.10447,0
2019/08/01,17:45:00,1.10447,1.10451,1.10439,1.10449,0
2019/08/01,17:46:00,1.10448,1.10453,1.10439,1.10440,0
2019/08/01,17:47:00,1.10440,1.10458,1.10439,1.10455,0
2019/08/01,17:48:00,1.10456,1.10456,1.10444,1.10449,0
2019/08/01,17:49:00,1.10448,1.10450,1.10440,1.10447,0
2019/08/01,17:50:00,1.10447,1.10457,1.10443,1.10447,0
2019/08/01,17:51:00,1.10446,1.10464,1.10446,1.10459,0
2019/08/01,17:52:00,1.10459,1.10469,1.10457,1.10469,0
2019/08/01,17:53:00,1.10468,1.10468,1.10454,1.10465,0
2019/08/01,17:54:00,1.10466,1.10468,1.10462,1.10468,0
2019/08/01,17:55:00,1.10467,1.10469,1.10461,1.10469,0
2019/08/01,17:56:00,1.10468,1.10468,1.10455,1.10460,0
2019/08/01,17:57:00,1.10459,1.10462,1.10454,1.10461,0
2019/08/01,17:58:00,1.10462,1.10470,1.10462,1.10470,0
2019/08/01,17:59:00,1.10471,1.10483,1.10467,1.10478,0
2019/08/01,18:00:00,1.10478,1.10479,1.10474,1.10475,0
2019/08/01,18:01:00,1.10474,1.10491,1.10474,1.10488,0
2019/08/01,18:02:00,1.10488,1.10504,1.10481,1.10484,0
2019/08/01,18:03:00,1.10484,1.10484,1.10469,1.10475,0
2019/08/01,18:04:00,1.10475,1.10475,1.10458,1.10459,0
2019/08/01,18:05:00,1.10458,1.10468,1.10458,1.10462,0
2019/08/01,18:06:00,1.10463,1.10465,1.10450,1.10451,0
2019/08/01,18:07:00,1.10450,1.10460,1.10449,1.10460,0
2019/08/01,18:08:00,1.10461,1.10492,1.10461,1.10485,0
2019/08/01,18:09:00,1.10484,1.10488,1.10475,1.10480,0
2019/08/01,18:10:00,1.10481,1.10489,1.10478,1.10483,0
2019/08/01,18:11:00,1.10483,1.10488,1.10479,1.10485,0
2019/08/01,18:12:00,1.10485,1.10486,1.10453,1.10457,0
2019/08/01,18:13:00,1.10458,1.10462,1.10453,1.10458,0
2019/08/01,18:14:00,1.10458,1.10481,1.10458,1.10477,0
2019/08/01,18:15:00,1.10475,1.10477,1.10461,1.10468,0
2019/08/01,18:16:00,1.10467,1.10468,1.10456,1.10464,0
2019/08/01,18:17:00,1.10465,1.10468,1.10457,1.10465,0
2019/08/01,18:18:00,1.10466,1.10484,1.10458,1.10481,0
2019/08/01,18:19:00,1.10480,1.10483,1.10477,1.10482,0
2019/08/01,18:20:00,1.10482,1.10495,1.10482,1.10493,0
2019/08/01,18:21:00,1.10494,1.10497,1.10482,1.10492,0
2019/08/01,18:22:00,1.10491,1.10494,1.10476,1.10481,0
2019/08/01,18:23:00,1.10480,1.10481,1.10470,1.10472,0
2019/08/01,18:24:00,1.10472,1.10489,1.10472,1.10487,0
2019/08/01,18:25:00,1.10486,1.10494,1.10484,1.10493,0
2019/08/01,18:26:00,1.10494,1.10494,1.10486,1.10489,0
2019/08/01,18:27:00,1.10488,1.10491,1.10476,1.10476,0
2019/08/01,18:28:00,1.10476,1.10477,1.10457,1.10460,0
2019/08/01,18:29:00,1.10460,1.10466,1.10460,1.10466,0
2019/08/01,18:30:00,1.10465,1.10465,1.10454,1.10454,0
2019/08/01,18:31:00,1.10454,1.10456,1.10445,1.10447,0
2019/08/01,18:32:00,1.10446,1.10446,1.10435,1.10436,0
2019/08/01,18:33:00,1.10435,1.10436,1.10402,1.10407,0
2019/08/01,18:34:00,1.10408,1.10413,1.10395,1.10395,0
2019/08/01,18:35:00,1.10396,1.10411,1.10395,1.10406,0
2019/08/01,18:36:00,1.10406,1.10417,1.10406,1.10407,0
2019/08/01,18:37:00,1.10406,1.10409,1.10399,1.10402,0
2019/08/01,18:38:00,1.10403,1.10414,1.10401,1.10414,0
2019/08/01,18:39:00,1.10414,1.10417,1.10409,1.10411,0
2019/08/01,18:40:00,1.10413,1.10413,1.10397,1.10399,0
2019/08/01,18:41:00,1.10400,1.10400,1.10390,1.10397,0
2019/08/01,18:42:00,1.10396,1.10401,1.10394,1.10396,0
2019/08/01,18:43:00,1.10395,1.10401,1.10391,1.10399,0
2019/08/01,18:44:00,1.10400,1.10408,1.10400,1.10401,0
2019/08/01,18:45:00,1.10402,1.10413,1.10401,1.10410,0
2019/08/01,18:46:00,1.10409,1.10410,1.10397,1.10406,0
2019/08/01,18:47:00,1.10406,1.10409,1.10398,1.10400,0
2019/08/01,18:48:00,1.10399,1.10409,1.10397,1.10408,0
2019/08/01,18:49:00,1.10409,1.10414,1.10399,1.10405,0
2019/08/01,18:50:00,1.10405,1.10408,1.10403,1.10408,0
2019/08/01,18:51:00,1.10407,1.10414,1.10404,1.10408,0
2019/08/01,18:52:00,1.10408,1.10409,1.10400,1.10405,0
2019/08/01,18:53:00,1.10404,1.10408,1.10387,1.10387,0
2019/08/01,18:54:00,1.10388,1.10393,1.10383,1.10388,0
2019/08/01,18:55:00,1.10387,1.10393,1.10381,1.10384,0
2019/08/01,18:56:00,1.10384,1.10398,1.10384,1.10398,0
2019/08/01,18:57:00,1.10399,1.10404,1.10398,1.10398,0
2019/08/01,18:58:00,1.10398,1.10417,1.10398,1.10413,0
2019/08/01,18:59:00,1.10413,1.10415,1.10395,1.10398,0
2019/08/01,19:00:00,1.10399,1.10399,1.10392,1.10395,0
2019/08/01,19:01:00,1.10396,1.10400,1.10395,1.10396,0
2019/08/01,19:02:00,1.10396,1.10417,1.10392,1.10415,0
2019/08/01,19:03:00,1.10415,1.10420,1.10398,1.10408,0
2019/08/01,19:04:00,1.10407,1.10409,1.10385,1.10394,0
2019/08/01,19:05:00,1.10395,1.10410,1.10388,1.10390,0
2019/08/01,19:06:00,1.10388,1.10395,1.10378,1.10379,0
2019/08/01,19:07:00,1.10380,1.10380,1.10360,1.10365,0
2019/08/01,19:08:00,1.10365,1.10368,1.10339,1.10346,0
2019/08/01,19:09:00,1.10346,1.10356,1.10338,1.10352,0
2019/08/01,19:10:00,1.10351,1.10351,1.10331,1.10339,0
2019/08/01,19:11:00,1.10339,1.10345,1.10335,1.10340,0
2019/08/01,19:12:00,1.10339,1.10349,1.10335,1.10349,0
2019/08/01,19:13:00,1.10349,1.10359,1.10347,1.10355,0
2019/08/01,19:14:00,1.10356,1.10365,1.10356,1.10365,0
2019/08/01,19:15:00,1.10365,1.10371,1.10365,1.10371,0
2019/08/01,19:16:00,1.10371,1.10374,1.10361,1.10367,0
2019/08/01,19:17:00,1.10366,1.10366,1.10360,1.10361,0
2019/08/01,19:18:00,1.10361,1.10361,1.10352,1.10361,0
2019/08/01,19:19:00,1.10360,1.10360,1.10350,1.10353,0
2019/08/01,19:20:00,1.10352,1.10357,1.10339,1.10352,0
2019/08/01,19:21:00,1.10352,1.10380,1.10352,1.10380,0
2019/08/01,19:22:00,1.10380,1.10387,1.10365,1.10366,0
2019/08/01,19:23:00,1.10366,1.10369,1.10354,1.10362,0
2019/08/01,19:24:00,1.10362,1.10362,1.10350,1.10350,0
2019/08/01,19:25:00,1.10351,1.10359,1.10343,1.10351,0
2019/08/01,19:26:00,1.10350,1.10352,1.10344,1.10349,0
2019/08/01,19:27:00,1.10349,1.10353,1.10345,1.10353,0
2019/08/01,19:28:00,1.10351,1.10354,1.10323,1.10330,0
2019/08/01,19:29:00,1.10330,1.10346,1.10314,1.10314,0
2019/08/01,19:30:00,1.10314,1.10323,1.10309,1.10321,0
2019/08/01,19:31:00,1.10321,1.10336,1.10320,1.10329,0
2019/08/01,19:32:00,1.10328,1.10334,1.10322,1.10331,0
2019/08/01,19:33:00,1.10331,1.10352,1.10331,1.10351,0
2019/08/01,19:34:00,1.10350,1.10353,1.10346,1.10352,0
2019/08/01,19:35:00,1.10353,1.10363,1.10350,1.10361,0
2019/08/01,19:36:00,1.10361,1.10365,1.10349,1.10349,0
2019/08/01,19:37:00,1.10350,1.10354,1.10349,1.10352,0
2019/08/01,19:38:00,1.10352,1.10353,1.10340,1.10343,0
2019/08/01,19:39:00,1.10343,1.10373,1.10340,1.10371,0
2019/08/01,19:40:00,1.10371,1.10380,1.10368,1.10380,0
2019/08/01,19:41:00,1.10380,1.10386,1.10378,1.10386,0
2019/08/01,19:42:00,1.10385,1.10394,1.10384,1.10388,0
2019/08/01,19:43:00,1.10387,1.10388,1.10376,1.10381,0
2019/08/01,19:44:00,1.10381,1.10391,1.10377,1.10390,0
2019/08/01,19:45:00,1.10389,1.10391,1.10386,1.10391,0
2019/08/01,19:46:00,1.10391,1.10396,1.10387,1.10390,0
2019/08/01,19:47:00,1.10390,1.10394,1.10376,1.10377,0
2019/08/01,19:48:00,1.10377,1.10377,1.10362,1.10363,0
2019/08/01,19:49:00,1.10363,1.10366,1.10350,1.10351,0
2019/08/01,19:50:00,1.10351,1.10356,1.10328,1.10356,0
2019/08/01,19:51:00,1.10356,1.10361,1.10345,1.10360,0
2019/08/01,19:52:00,1.10360,1.10360,1.10351,1.10358,0
2019/08/01,19:53:00,1.10358,1.10358,1.10341,1.10355,0
2019/08/01,19:54:00,1.10353,1.10362,1.10350,1.10357,0
2019/08/01,19:55:00,1.10357,1.10357,1.10350,1.10354,0
2019/08/01,19:56:00,1.10353,1.10355,1.10338,1.10340,0
2019/08/01,19:57:00,1.10340,1.10351,1.10336,1.10336,0
2019/08/01,19:58:00,1.10336,1.10341,1.10333,1.10334,0
2019/08/01,19:59:00,1.10333,1.10336,1.10326,1.10329,0
2019/08/01,20:00:00,1.10328,1.10339,1.10328,1.10339,0
2019/08/01,20:01:00,1.10339,1.10353,1.10327,1.10346,0
2019/08/01,20:02:00,1.10345,1.10349,1.10316,1.10335,0
2019/08/01,20:03:00,1.10334,1.10343,1.10323,1.10324,0
2019/08/01,20:04:00,1.10324,1.10342,1.10322,1.10324,0
2019/08/01,20:05:00,1.10325,1.10326,1.10300,1.10307,0
2019/08/01,20:06:00,1.10308,1.10322,1.10302,1.10317,0
2019/08/01,20:07:00,1.10317,1.10325,1.10311,1.10314,0
2019/08/01,20:08:00,1.10314,1.10314,1.10291,1.10293,0
2019/08/01,20:09:00,1.10292,1.10298,1.10270,1.10287,0
2019/08/01,20:10:00,1.10287,1.10308,1.10286,1.10294,0
2019/08/01,20:11:00,1.10294,1.10296,1.10284,1.10287,0
2019/08/01,20:12:00,1.10285,1.10302,1.10278,1.10298,0
2019/08/01,20:13:00,1.10298,1.10307,1.10294,1.10304,0
2019/08/01,20:14:00,1.10304,1.10320,1.10302,1.10304,0
2019/08/01,20:15:00,1.10303,1.10310,1.10300,1.10305,0
2019/08/01,20:16:00,1.10305,1.10308,1.10282,1.10283,0
2019/08/01,20:17:00,1.10283,1.10313,1.10283,1.10311,0
2019/08/01,20:18:00,1.10311,1.10312,1.10301,1.10306,0
2019/08/01,20:19:00,1.10305,1.10317,1.10305,1.10315,0
2019/08/01,20:20:00,1.10316,1.10323,1.10312,1.10316,0
2019/08/01,20:21:00,1.10316,1.10326,1.10316,1.10320,0
2019/08/01,20:22:00,1.10319,1.10325,1.10310,1.10315,0
2019/08/01,20:23:00,1.10313,1.10316,1.10309,1.10315,0
2019/08/01,20:24:00,1.10316,1.10326,1.10313,1.10314,0
2019/08/01,20:25:00,1.10315,1.10321,1.10310,1.10316,0
2019/08/01,20:26:00,1.10316,1.10345,1.10316,1.10335,0
2019/08/01,20:27:00,1.10334,1.10343,1.10330,1.10339,0
2019/08/01,20:28:00,1.10339,1.10345,1.10330,1.10333,0
2019/08/01,20:29:00,1.10333,1.10351,1.10332,1.10346,0
2019/08/01,20:30:00,1.10346,1.10363,1.10344,1.10350,0
2019/08/01,20:31:00,1.10350,1.10364,1.10350,1.10361,0
2019/08/01,20:32:00,1.10360,1.10365,1.10351,1.10363,0
2019/08/01,20:33:00,1.10363,1.10371,1.10361,1.10370,0
2019/08/01,20:34:00,1.10370,1.10377,1.10366,1.10377,0
2019/08/01,20:35:00,1.10378,1.10383,1.10373,1.10377,0
2019/08/01,20:36:00,1.10377,1.10386,1.10372,1.10385,0
2019/08/01,20:37:00,1.10385,1.10392,1.10382,1.10392,0
2019/08/01,20:38:00,1.10392,1.10399,1.10388,1.10389,0
2019/08/01,20:39:00,1.10389,1.10389,1.10371,1.10377,0
2019/08/01,20:40:00,1.10377,1.10388,1.10377,1.10379,0
2019/08/01,20:41:00,1.10379,1.10387,1.10375,1.10387,0
2019/08/01,20:42:00,1.10387,1.10392,1.10384,1.10384,0
2019/08/01,20:43:00,1.10383,1.10386,1.10378,1.10385,0
2019/08/01,20:44:00,1.10383,1.10392,1.10376,1.10386,0
2019/08/01,20:45:00,1.10387,1.10391,1.10382,1.10383,0
2019/08/01,20:46:00,1.10383,1.10397,1.10375,1.10393,0
2019/08/01,20:47:00,1.10393,1.10419,1.10393,1.10418,0
2019/08/01,20:48:00,1.10417,1.10418,1.10396,1.10398,0
2019/08/01,20:49:00,1.10398,1.10404,1.10397,1.10398,0
2019/08/01,20:50:00,1.10398,1.10401,1.10389,1.10396,0
2019/08/01,20:51:00,1.10397,1.10400,1.10382,1.10387,0
2019/08/01,20:52:00,1.10386,1.10388,1.10376,1.10382,0
2019/08/01,20:53:00,1.10383,1.10386,1.10381,1.10382,0
2019/08/01,20:54:00,1.10381,1.10391,1.10372,1.10373,0
2019/08/01,20:55:00,1.10374,1.10382,1.10372,1.10377,0
2019/08/01,20:56:00,1.10378,1.10380,1.10369,1.10375,0
2019/08/01,20:57:00,1.10376,1.10377,1.10337,1.10355,0
2019/08/01,20:58:00,1.10355,1.10359,1.10346,1.10349,0
2019/08/01,20:59:00,1.10350,1.10350,1.10336,1.10340,0
2019/08/01,21:00:00,1.10338,1.10345,1.10333,1.10345,0
2019/08/01,21:01:00,1.10345,1.10355,1.10330,1.10334,0
2019/08/01,21:02:00,1.10335,1.10340,1.10331,1.10338,0
2019/08/01,21:03:00,1.10340,1.10366,1.10336,1.10361,0
2019/08/01,21:04:00,1.10360,1.10376,1.10356,1.10373,0
2019/08/01,21:05:00,1.10373,1.10393,1.10365,1.10385,0
2019/08/01,21:06:00,1.10385,1.10400,1.10383,1.10398,0
2019/08/01,21:07:00,1.10397,1.10398,1.10388,1.10389,0
2019/08/01,21:08:00,1.10389,1.10389,1.10373,1.10385,0
2019/08/01,21:09:00,1.10385,1.10393,1.10382,1.10387,0
2019/08/01,21:10:00,1.10387,1.10395,1.10376,1.10390,0
2019/08/01,21:11:00,1.10389,1.10400,1.10381,1.10394,0
2019/08/01,21:12:00,1.10394,1.10395,1.10376,1.10382,0
2019/08/01,21:13:00,1.10382,1.10387,1.10370,1.10371,0
2019/08/01,21:14:00,1.10370,1.10371,1.10357,1.10363,0
2019/08/01,21:15:00,1.10363,1.10370,1.10363,1.10364,0
2019/08/01,21:16:00,1.10365,1.10369,1.10356,1.10367,0
2019/08/01,21:17:00,1.10367,1.10383,1.10363,1.10378,0
2019/08/01,21:18:00,1.10377,1.10386,1.10365,1.10366,0
2019/08/01,21:19:00,1.10366,1.10376,1.10352,1.10376,0
2019/08/01,21:20:00,1.10375,1.10375,1.10363,1.10365,0
2019/08/01,21:21:00,1.10364,1.10365,1.10356,1.10358,0
2019/08/01,21:22:00,1.10357,1.10369,1.10350,1.10364,0
2019/08/01,21:23:00,1.10362,1.10365,1.10353,1.10358,0
2019/08/01,21:24:00,1.10358,1.10383,1.10354,1.10383,0
2019/08/01,21:25:00,1.10384,1.10397,1.10383,1.10386,0
2019/08/01,21:26:00,1.10386,1.10413,1.10385,1.10413,0
2019/08/01,21:27:00,1.10411,1.10413,1.10401,1.10407,0
2019/08/01,21:28:00,1.10406,1.10411,1.10396,1.10396,0
2019/08/01,21:29:00,1.10398,1.10400,1.10388,1.10390,0
2019/08/01,21:30:00,1.10390,1.10417,1.10379,1.10403,0
2019/08/01,21:31:00,1.10404,1.10410,1.10392,1.10399,0
2019/08/01,21:32:00,1.10399,1.10400,1.10382,1.10382,0
2019/08/01,21:33:00,1.10381,1.10385,1.10371,1.10374,0
2019/08/01,21:34:00,1.10375,1.10380,1.10365,1.10375,0
2019/08/01,21:35:00,1.10375,1.10380,1.10365,1.10372,0
2019/08/01,21:36:00,1.10373,1.10373,1.10355,1.10357,0
2019/08/01,21:37:00,1.10356,1.10361,1.10345,1.10359,0
2019/08/01,21:38:00,1.10361,1.10366,1.10352,1.10356,0
2019/08/01,21:39:00,1.10357,1.10366,1.10351,1.10365,0
2019/08/01,21:40:00,1.10364,1.10386,1.10359,1.10380,0
2019/08/01,21:41:00,1.10380,1.10384,1.10363,1.10365,0
2019/08/01,21:42:00,1.10365,1.10386,1.10362,1.10383,0
2019/08/01,21:43:00,1.10383,1.10398,1.10379,1.10391,0
2019/08/01,21:44:00,1.10391,1.10397,1.10379,1.10386,0
2019/08/01,21:45:00,1.10386,1.10390,1.10371,1.10371,0
2019/08/01,21:46:00,1.10372,1.10374,1.10366,1.10366,0
2019/08/01,21:47:00,1.10366,1.10391,1.10366,1.10389,0
2019/08/01,21:48:00,1.10388,1.10390,1.10375,1.10380,0
2019/08/01,21:49:00,1.10379,1.10379,1.10333,1.10335,0
2019/08/01,21:50:00,1.10335,1.10343,1.10327,1.10340,0
2019/08/01,21:51:00,1.10340,1.10348,1.10335,1.10335,0
2019/08/01,21:52:00,1.10335,1.10345,1.10331,1.10345,0
2019/08/01,21:53:00,1.10345,1.10359,1.10344,1.10358,0
2019/08/01,21:54:00,1.10358,1.10358,1.10345,1.10345,0
2019/08/01,21:55:00,1.10345,1.10369,1.10345,1.10360,0
2019/08/01,21:56:00,1.10360,1.10363,1.10323,1.10331,0
2019/08/01,21:57:00,1.10331,1.10337,1.10324,1.10326,0
2019/08/01,21:58:00,1.10325,1.10337,1.10320,1.10335,0
2019/08/01,21:59:00,1.10336,1.10338,1.10272,1.10276,0
2019/08/01,22:00:00,1.10276,1.10301,1.10276,1.10300,0
2019/08/01,22:01:00,1.10301,1.10314,1.10289,1.10299,0
2019/08/01,22:02:00,1.10298,1.10319,1.10298,1.10317,0
2019/08/01,22:03:00,1.10317,1.10333,1.10315,1.10332,0
2019/08/01,22:04:00,1.10333,1.10347,1.10333,1.10343,0
2019/08/01,22:05:00,1.10344,1.10359,1.10344,1.10353,0
2019/08/01,22:06:00,1.10352,1.10352,1.10323,1.10324,0
2019/08/01,22:07:00,1.10324,1.10325,1.10303,1.10310,0
2019/08/01,22:08:00,1.10310,1.10320,1.10298,1.10301,0
2019/08/01,22:09:00,1.10302,1.10325,1.10302,1.10307,0
2019/08/01,22:10:00,1.10307,1.10308,1.10284,1.10296,0
2019/08/01,22:11:00,1.10295,1.10302,1.10274,1.10275,0
2019/08/01,22:12:00,1.10275,1.10302,1.10273,1.10292,0
2019/08/01,22:13:00,1.10292,1.10309,1.10285,1.10290,0
2019/08/01,22:14:00,1.10290,1.10330,1.10290,1.10325,0
2019/08/01,22:15:00,1.10324,1.10335,1.10322,1.10330,0
2019/08/01,22:16:00,1.10330,1.10356,1.10324,1.10344,0
2019/08/01,22:17:00,1.10343,1.10367,1.10337,1.10364,0
2019/08/01,22:18:00,1.10363,1.10369,1.10351,1.10369,0
2019/08/01,22:19:00,1.10369,1.10385,1.10361,1.10384,0
2019/08/01,22:20:00,1.10384,1.10384,1.10328,1.10333,0
2019/08/01,22:21:00,1.10334,1.10342,1.10322,1.10330,0
2019/08/01,22:22:00,1.10330,1.10360,1.10327,1.10359,0
2019/08/01,22:23:00,1.10360,1.10366,1.10349,1.10361,0
2019/08/01,22:24:00,1.10360,1.10366,1.10345,1.10354,0
2019/08/01,22:25:00,1.10354,1.10359,1.10354,1.10358,0
2019/08/01,22:26:00,1.10359,1.10379,1.10358,1.10378,0
2019/08/01,22:27:00,1.10377,1.10402,1.10365,1.10392,0
2019/08/01,22:28:00,1.10392,1.10396,1.10382,1.10390,0
2019/08/01,22:29:00,1.10390,1.10414,1.10390,1.10411,0
2019/08/01,22:30:00,1.10410,1.10415,1.10401,1.10406,0
2019/08/01,22:31:00,1.10406,1.10420,1.10380,1.10411,0
2019/08/01,22:32:00,1.10411,1.10439,1.10411,1.10414,0
2019/08/01,22:33:00,1.10414,1.10424,1.10400,1.10421,0
2019/08/01,22:34:00,1.10420,1.10420,1.10405,1.10410,0
2019/08/01,22:35:00,1.10410,1.10410,1.10396,1.10407,0
2019/08/01,22:36:00,1.10408,1.10419,1.10403,1.10419,0
2019/08/01,22:37:00,1.10419,1.10423,1.10407,1.10419,0
2019/08/01,22:38:00,1.10419,1.10419,1.10404,1.10404,0
2019/08/01,22:39:00,1.10403,1.10405,1.10394,1.10401,0
2019/08/01,22:40:00,1.10402,1.10431,1.10400,1.10428,0
2019/08/01,22:41:00,1.10428,1.10436,1.10419,1.10424,0
2019/08/01,22:42:00,1.10424,1.10425,1.10412,1.10416,0
2019/08/01,22:43:00,1.10416,1.10429,1.10409,1.10421,0
2019/08/01,22:44:00,1.10421,1.10430,1.10420,1.10427,0
2019/08/01,22:45:00,1.10426,1.10467,1.10426,1.10467,0
2019/08/01,22:46:00,1.10467,1.10467,1.10426,1.10431,0
2019/08/01,22:47:00,1.10431,1.10435,1.10426,1.10429,0
2019/08/01,22:48:00,1.10429,1.10453,1.10429,1.10446,0
2019/08/01,22:49:00,1.10446,1.10461,1.10441,1.10452,0
2019/08/01,22:50:00,1.10451,1.10452,1.10440,1.10443,0
2019/08/01,22:51:00,1.10443,1.10459,1.10441,1.10459,0
2019/08/01,22:52:00,1.10458,1.10465,1.10451,1.10465,0
2019/08/01,22:53:00,1.10465,1.10468,1.10449,1.10453,0
2019/08/01,22:54:00,1.10452,1.10455,1.10443,1.10444,0
2019/08/01,22:55:00,1.10445,1.10466,1.10439,1.10460,0
2019/08/01,22:56:00,1.10458,1.10466,1.10447,1.10448,0
2019/08/01,22:57:00,1.10448,1.10449,1.10440,1.10440,0
2019/08/01,22:58:00,1.10441,1.10454,1.10439,1.10441,0
2019/08/01,22:59:00,1.10440,1.10454,1.10440,1.10445,0
2019/08/01,23:00:00,1.10444,1.10446,1.10430,1.10434,0
2019/08/01,23:01:00,1.10435,1.10556,1.10435,1.10535,0
2019/08/01,23:02:00,1.10534,1.10543,1.10503,1.10504,0
2019/08/01,23:03:00,1.10505,1.10505,1.10470,1.10481,0
2019/08/01,23:04:00,1.10481,1.10505,1.10474,1.10492,0
2019/08/01,23:05:00,1.10493,1.10533,1.10493,1.10530,0
2019/08/01,23:06:00,1.10530,1.10532,1.10491,1.10512,0
2019/08/01,23:07:00,1.10513,1.10525,1.10468,1.10480,0
2019/08/01,23:08:00,1.10480,1.10483,1.10462,1.10482,0
2019/08/01,23:09:00,1.10483,1.10491,1.10469,1.10490,0
2019/08/01,23:10:00,1.10490,1.10499,1.10483,1.10490,0
2019/08/01,23:11:00,1.10490,1.10534,1.10490,1.10532,0
2019/08/01,23:12:00,1.10532,1.10549,1.10520,1.10524,0
2019/08/01,23:13:00,1.10524,1.10549,1.10524,1.10536,0
2019/08/01,23:14:00,1.10536,1.10542,1.10510,1.10515,0
2019/08/01,23:15:00,1.10515,1.10540,1.10515,1.10532,0
2019/08/01,23:16:00,1.10532,1.10532,1.10510,1.10531,0
2019/08/01,23:17:00,1.10532,1.10543,1.10524,1.10540,0
2019/08/01,23:18:00,1.10540,1.10562,1.10537,1.10548,0
2019/08/01,23:19:00,1.10547,1.10585,1.10546,1.10559,0
2019/08/01,23:20:00,1.10559,1.10600,1.10556,1.10596,0
2019/08/01,23:21:00,1.10595,1.10596,1.10563,1.10582,0
2019/08/01,23:22:00,1.10583,1.10596,1.10579,1.10596,0
2019/08/01,23:23:00,1.10596,1.10624,1.10594,1.10623,0
2019/08/01,23:24:00,1.10623,1.10626,1.10599,1.10603,0
2019/08/01,23:25:00,1.10602,1.10606,1.10598,1.10603,0
2019/08/01,23:26:00,1.10603,1.10608,1.10585,1.10585,0
2019/08/01,23:27:00,1.10586,1.10606,1.10578,1.10596,0
2019/08/01,23:28:00,1.10596,1.10598,1.10574,1.10581,0
2019/08/01,23:29:00,1.10580,1.10580,1.10558,1.10572,0
2019/08/01,23:30:00,1.10572,1.10589,1.10572,1.10581,0
2019/08/01,23:31:00,1.10580,1.10599,1.10575,1.10593,0
2019/08/01,23:32:00,1.10593,1.10606,1.10585,1.10587,0
2019/08/01,23:33:00,1.10586,1.10613,1.10586,1.10603,0
2019/08/01,23:34:00,1.10603,1.10603,1.10581,1.10589,0
2019/08/01,23:35:00,1.10589,1.10603,1.10584,1.10592,0
2019/08/01,23:36:00,1.10592,1.10592,1.10566,1.10568,0
2019/08/01,23:37:00,1.10568,1.10569,1.10546,1.10553,0
2019/08/01,23:38:00,1.10554,1.10566,1.10547,1.10565,0
2019/08/01,23:39:00,1.10566,1.10574,1.10545,1.10548,0
2019/08/01,23:40:00,1.10549,1.10568,1.10549,1.10561,0
2019/08/01,23:41:00,1.10563,1.10564,1.10554,1.10555,0
2019/08/01,23:42:00,1.10555,1.10562,1.10548,1.10555,0
2019/08/01,23:43:00,1.10555,1.10559,1.10528,1.10534,0
2019/08/01,23:44:00,1.10533,1.10545,1.10528,1.10533,0
2019/08/01,23:45:00,1.10534,1.10541,1.10531,1.10538,0
2019/08/01,23:46:00,1.10537,1.10540,1.10513,1.10514,0
2019/08/01,23:47:00,1.10514,1.10528,1.10502,1.10518,0
2019/08/01,23:48:00,1.10519,1.10542,1.10511,1.10535,0
2019/08/01,23:49:00,1.10536,1.10541,1.10509,1.10510,0
2019/08/01,23:50:00,1.10509,1.10514,1.10494,1.10507,0
2019/08/01,23:51:00,1.10508,1.10531,1.10505,1.10526,0
2019/08/01,23:52:00,1.10526,1.10527,1.10505,1.10508,0
2019/08/01,23:53:00,1.10509,1.10518,1.10504,1.10515,0
2019/08/01,23:54:00,1.10514,1.10517,1.10502,1.10507,0
2019/08/01,23:55:00,1.10507,1.10563,1.10503,1.10558,0
2019/08/01,23:56:00,1.10559,1.10560,1.10529,1.10553,0
2019/08/01,23:57:00,1.10553,1.10575,1.10551,1.10566,0
2019/08/01,23:58:00,1.10566,1.10566,1.10548,1.10560,0
2019/08/01,23:59:00,1.10560,1.10579,1.10559,1.10579,0
2019/08/02,00:00:00,1.10580,1.10595,1.10578,1.10581,0
2019/08/02,00:01:00,1.10582,1.10595,1.10565,1.10584,0
2019/08/02,00:02:00,1.10584,1.10595,1.10579,1.10584,0
2019/08/02,00:03:00,1.10585,1.10601,1.10573,1.10573,0
2019/08/02,00:04:00,1.10573,1.10599,1.10573,1.10597,0
2019/08/02,00:05:00,1.10598,1.10605,1.10583,1.10599,0
2019/08/02,00:06:00,1.10600,1.10616,1.10598,1.10606,0
2019/08/02,00:07:00,1.10605,1.10623,1.10605,1.10620,0
2019/08/02,00:08:00,1.10619,1.10624,1.10609,1.10612,0
2019/08/02,00:09:00,1.10610,1.10614,1.10596,1.10611,0
2019/08/02,00:10:00,1.10611,1.10614,1.10604,1.10613,0
2019/08/02,00:11:00,1.10613,1.10619,1.10600,1.10600,0
2019/08/02,00:12:00,1.10602,1.10603,1.10591,1.10597,0
2019/08/02,00:13:00,1.10597,1.10599,1.10589,1.10592,0
2019/08/02,00:14:00,1.10592,1.10600,1.10588,1.10596,0
2019/08/02,00:15:00,1.10595,1.10595,1.10587,1.10593,0
2019/08/02,00:16:00,1.10594,1.10604,1.10585,1.10589,0
2019/08/02,00:17:00,1.10590,1.10598,1.10585,1.10591,0
2019/08/02,00:18:00,1.10591,1.10595,1.10587,1.10588,0
2019/08/02,00:19:00,1.10588,1.10609,1.10588,1.10606,0
2019/08/02,00:20:00,1.10606,1.10611,1.10596,1.10599,0
2019/08/02,00:21:00,1.10600,1.10610,1.10599,1.10609,0
2019/08/02,00:22:00,1.10609,1.10624,1.10609,1.10621,0
2019/08/02,00:23:00,1.10621,1.10630,1.10610,1.10616,0
2019/08/02,00:24:00,1.10616,1.10622,1.10611,1.10611,0
2019/08/02,00:25:00,1.10612,1.10620,1.10612,1.10616,0
2019/08/02,00:26:00,1.10616,1.10630,1.10616,1.10626,0
2019/08/02,00:27:00,1.10626,1.10647,1.10624,1.10646,0
2019/08/02,00:28:00,1.10646,1.10650,1.10621,1.10627,0
2019/08/02,00:29:00,1.10627,1.10640,1.10616,1.10631,0
2019/08/02,00:30:00,1.10631,1.10651,1.10629,1.10646,0
2019/08/02,00:31:00,1.10646,1.10649,1.10637,1.10645,0
2019/08/02,00:32:00,1.10645,1.10650,1.10635,1.10644,0
2019/08/02,00:33:00,1.10645,1.10662,1.10624,1.10661,0
2019/08/02,00:34:00,1.10661,1.10670,1.10648,1.10666,0
2019/08/02,00:35:00,1.10667,1.10695,1.10654,1.10676,0
2019/08/02,00:36:00,1.10676,1.10700,1.10673,1.10677,0
2019/08/02,00:37:00,1.10677,1.10680,1.10636,1.10636,0
2019/08/02,00:38:00,1.10637,1.10641,1.10617,1.10624,0
2019/08/02,00:39:00,1.10625,1.10638,1.10623,1.10629,0
2019/08/02,00:40:00,1.10629,1.10642,1.10620,1.10633,0
2019/08/02,00:41:00,1.10633,1.10646,1.10618,1.10641,0
2019/08/02,00:42:00,1.10639,1.10645,1.10635,1.10640,0
2019/08/02,00:43:00,1.10640,1.10667,1.10640,1.10666,0
2019/08/02,00:44:00,1.10666,1.10668,1.10651,1.10656,0
2019/08/02,00:45:00,1.10656,1.10668,1.10649,1.10649,0
2019/08/02,00:46:00,1.10650,1.10651,1.10632,1.10634,0
2019/08/02,00:47:00,1.10634,1.10640,1.10613,1.10622,0
2019/08/02,00:48:00,1.10622,1.10656,1.10622,1.10646,0
2019/08/02,00:49:00,1.10646,1.10646,1.10631,1.10631,0
2019/08/02,00:50:00,1.10632,1.10637,1.10625,1.10634,0
2019/08/02,00:51:00,1.10635,1.10635,1.10611,1.10614,0
2019/08/02,00:52:00,1.10613,1.10620,1.10612,1.10618,0
2019/08/02,00:53:00,1.10617,1.10618,1.10597,1.10607,0
2019/08/02,00:54:00,1.10606,1.10618,1.10600,1.10601,0
2019/08/02,00:55:00,1.10600,1.10618,1.10600,1.10608,0
2019/08/02,00:56:00,1.10608,1.10611,1.10591,1.10591,0
2019/08/02,00:57:00,1.10589,1.10601,1.10589,1.10599,0
2019/08/02,00:58:00,1.10599,1.10601,1.10582,1.10592,0
2019/08/02,00:59:00,1.10591,1.10615,1.10589,1.10604,0
2019/08/02,01:00:00,1.10604,1.10611,1.10602,1.10609,0
2019/08/02,01:01:00,1.10609,1.10615,1.10602,1.10609,0
2019/08/02,01:02:00,1.10609,1.10610,1.10595,1.10596,0
2019/08/02,01:03:00,1.10597,1.10603,1.10595,1.10597,0
2019/08/02,01:04:00,1.10596,1.10616,1.10594,1.10615,0
2019/08/02,01:05:00,1.10615,1.10619,1.10601,1.10601,0
2019/08/02,01:06:00,1.10601,1.10613,1.10598,1.10613,0
2019/08/02,01:07:00,1.10613,1.10625,1.10613,1.10621,0
2019/08/02,01:08:00,1.10622,1.10622,1.10603,1.10606,0
2019/08/02,01:09:00,1.10605,1.10610,1.10600,1.10601,0
2019/08/02,01:10:00,1.10602,1.10605,1.10593,1.10604,0
2019/08/02,01:11:00,1.10604,1.10611,1.10604,1.10606,0
2019/08/02,01:12:00,1.10606,1.10606,1.10589,1.10595,0
2019/08/02,01:13:00,1.10594,1.10605,1.10591,1.10599,0
2019/08/02,01:14:00,1.10598,1.10610,1.10598,1.10600,0
2019/08/02,01:15:00,1.10599,1.10603,1.10592,1.10594,0
2019/08/02,01:16:00,1.10595,1.10601,1.10592,1.10600,0
2019/08/02,01:17:00,1.10601,1.10605,1.10596,1.10597,0
2019/08/02,01:18:00,1.10597,1.10599,1.10590,1.10590,0
2019/08/02,01:19:00,1.10591,1.10595,1.10590,1.10595,0
2019/08/02,01:20:00,1.10595,1.10601,1.10594,1.10597,0
2019/08/02,01:21:00,1.10598,1.10611,1.10598,1.10600,0
2019/08/02,01:22:00,1.10599,1.10600,1.10596,1.10599,0
2019/08/02,01:23:00,1.10599,1.10600,1.10596,1.10599,0
2019/08/02,01:24:00,1.10598,1.10602,1.10592,1.10594,0
2019/08/02,01:25:00,1.10594,1.10604,1.10594,1.10604,0
2019/08/02,01:26:00,1.10603,1.10605,1.10591,1.10591,0
2019/08/02,01:27:00,1.10591,1.10609,1.10591,1.10607,0
2019/08/02,01:28:00,1.10607,1.10610,1.10592,1.10594,0
2019/08/02,01:29:00,1.10593,1.10594,1.10589,1.10591,0
2019/08/02,01:30:00,1.10591,1.10599,1.10589,1.10590,0
2019/08/02,01:31:00,1.10590,1.10594,1.10586,1.10592,0
2019/08/02,01:32:00,1.10591,1.10611,1.10591,1.10604,0
2019/08/02,01:33:00,1.10604,1.10609,1.10597,1.10597,0
2019/08/02,01:34:00,1.10597,1.10606,1.10594,1.10601,0
2019/08/02,01:35:00,1.10601,1.10621,1.10601,1.10621,0
2019/08/02,01:36:00,1.10622,1.10625,1.10612,1.10616,0
2019/08/02,01:37:00,1.10616,1.10618,1.10609,1.10613,0
2019/08/02,01:38:00,1.10612,1.10617,1.10608,1.10611,0
2019/08/02,01:39:00,1.10613,1.10618,1.10605,1.10607,0
2019/08/02,01:40:00,1.10606,1.10609,1.10602,1.10609,0
2019/08/02,01:41:00,1.10608,1.10612,1.10603,1.10611,0
2019/08/02,01:42:00,1.10611,1.10616,1.10605,1.10616,0
2019/08/02,01:43:00,1.10616,1.10636,1.10616,1.10636,0
2019/08/02,01:44:00,1.10636,1.10648,1.10634,1.10646,0
2019/08/02,01:45:00,1.10646,1.10651,1.10645,1.10647,0
2019/08/02,01:46:00,1.10647,1.10662,1.10646,1.10662,0
2019/08/02,01:47:00,1.10661,1.10669,1.10657,1.10657,0
2019/08/02,01:48:00,1.10657,1.10676,1.10657,1.10674,0
2019/08/02,01:49:00,1.10674,1.10676,1.10662,1.10672,0
2019/08/02,01:50:00,1.10672,1.10686,1.10669,1.10679,0
2019/08/02,01:51:00,1.10680,1.10694,1.10672,1.10694,0
2019/08/02,01:52:00,1.10693,1.10697,1.10683,1.10693,0
2019/08/02,01:53:00,1.10692,1.10698,1.10688,1.10688,0
2019/08/02,01:54:00,1.10688,1.10699,1.10685,1.10695,0
2019/08/02,01:55:00,1.10694,1.10700,1.10688,1.10688,0
2019/08/02,01:56:00,1.10688,1.10700,1.10680,1.10698,0
2019/08/02,01:57:00,1.10699,1.10700,1.10695,1.10696,0
2019/08/02,01:58:00,1.10697,1.10701,1.10687,1.10696,0
2019/08/02,01:59:00,1.10696,1.10696,1.10690,1.10692,0
2019/08/02,02:00:00,1.10692,1.10701,1.10680,1.10686,0
2019/08/02,02:01:00,1.10684,1.10686,1.10670,1.10674,0
2019/08/02,02:02:00,1.10673,1.10679,1.10663,1.10663,0
2019/08/02,02:03:00,1.10662,1.10675,1.10659,1.10669,0
2019/08/02,02:04:00,1.10669,1.10674,1.10666,1.10672,0
2019/08/02,02:05:00,1.10672,1.10689,1.10671,1.10687,0
2019/08/02,02:06:00,1.10686,1.10694,1.10684,1.10688,0
2019/08/02,02:07:00,1.10687,1.10690,1.10685,1.10686,0
2019/08/02,02:08:00,1.10686,1.10689,1.10670,1.10670,0
2019/08/02,02:09:00,1.10671,1.10685,1.10668,1.10682,0
2019/08/02,02:10:00,1.10683,1.10683,1.10655,1.10665,0
2019/08/02,02:11:00,1.10666,1.10676,1.10666,1.10675,0
2019/08/02,02:12:00,1.10674,1.10677,1.10674,1.10675,0
2019/08/02,02:13:00,1.10676,1.10692,1.10676,1.10692,0
2019/08/02,02:14:00,1.10692,1.10701,1.10692,1.10697,0
2019/08/02,02:15:00,1.10696,1.10702,1.10694,1.10700,0
2019/08/02,02:16:00,1.10700,1.10702,1.10692,1.10698,0
2019/08/02,02:17:00,1.10698,1.10708,1.10693,1.10693,0
2019/08/02,02:18:00,1.10694,1.10695,1.10685,1.10687,0
2019/08/02,02:19:00,1.10687,1.10696,1.10686,1.10693,0
2019/08/02,02:20:00,1.10693,1.10696,1.10661,1.10661,0
2019/08/02,02:21:00,1.10661,1.10670,1.10661,1.10670,0
2019/08/02,02:22:00,1.10670,1.10670,1.10655,1.10656,0
2019/08/02,02:23:00,1.10657,1.10658,1.10649,1.10652,0
2019/08/02,02:24:00,1.10652,1.10654,1.10651,1.10654,0
2019/08/02,02:25:00,1.10655,1.10660,1.10649,1.10650,0
2019/08/02,02:26:00,1.10649,1.10657,1.10648,1.10656,0
2019/08/02,02:27:00,1.10656,1.10705,1.10649,1.10649,0
2019/08/02,02:28:00,1.10650,1.10692,1.10644,1.10677,0
2019/08/02,02:29:00,1.10677,1.10722,1.10664,1.10717,0
2019/08/02,02:30:00,1.10717,1.10769,1.10713,1.10738,0
2019/08/02,02:31:00,1.10739,1.10761,1.10725,1.10726,0
2019/08/02,02:32:00,1.10726,1.10753,1.10710,1.10743,0
2019/08/02,02:33:00,1.10744,1.10794,1.10728,1.10789,0
2019/08/02,02:34:00,1.10789,1.10799,1.10753,1.10771,0
2019/08/02,02:35:00,1.10772,1.10782,1.10743,1.10759,0
2019/08/02,02:36:00,1.10758,1.10792,1.10758,1.10768,0
2019/08/02,02:37:00,1.10769,1.10803,1.10768,1.10801,0
2019/08/02,02:38:00,1.10801,1.10821,1.10783,1.10814,0
2019/08/02,02:39:00,1.10814,1.10820,1.10792,1.10794,0
2019/08/02,02:40:00,1.10795,1.10851,1.10783,1.10831,0
2019/08/02,02:41:00,1.10831,1.10877,1.10825,1.10861,0
2019/08/02,02:42:00,1.10860,1.10870,1.10809,1.10865,0
2019/08/02,02:43:00,1.10864,1.10907,1.10831,1.10832,0
2019/08/02,02:44:00,1.10832,1.10863,1.10827,1.10841,0
2019/08/02,02:45:00,1.10840,1.10867,1.10809,1.10832,0
2019/08/02,02:46:00,1.10832,1.10852,1.10799,1.10806,0
2019/08/02,02:47:00,1.10807,1.10873,1.10799,1.10860,0
2019/08/02,02:48:00,1.10860,1.10885,1.10856,1.10874,0
2019/08/02,02:49:00,1.10873,1.10920,1.10871,1.10918,0
2019/08/02,02:50:00,1.10917,1.10933,1.10898,1.10900,0
2019/08/02,02:51:00,1.10899,1.10965,1.10898,1.10946,0
2019/08/02,02:52:00,1.10946,1.10955,1.10917,1.10940,0
2019/08/02,02:53:00,1.10939,1.10954,1.10891,1.10897,0
2019/08/02,02:54:00,1.10898,1.10942,1.10888,1.10917,0
2019/08/02,02:55:00,1.10915,1.10925,1.10863,1.10872,0
2019/08/02,02:56:00,1.10873,1.10892,1.10865,1.10888,0
2019/08/02,02:57:00,1.10892,1.10939,1.10889,1.10915,0
2019/08/02,02:58:00,1.10915,1.10941,1.10887,1.10933,0
2019/08/02,02:59:00,1.10934,1.10936,1.10822,1.10856,0
2019/08/02,03:00:00,1.10855,1.10861,1.10822,1.10829,0
2019/08/02,03:01:00,1.10830,1.10860,1.10816,1.10817,0
2019/08/02,03:02:00,1.10817,1.10843,1.10810,1.10812,0
2019/08/02,03:03:00,1.10811,1.10842,1.10809,1.10831,0
2019/08/02,03:04:00,1.10831,1.10837,1.10805,1.10821,0
2019/08/02,03:05:00,1.10821,1.10891,1.10821,1.10875,0
2019/08/02,03:06:00,1.10876,1.10883,1.10836,1.10845,0
2019/08/02,03:07:00,1.10844,1.10879,1.10835,1.10867,0
2019/08/02,03:08:00,1.10866,1.10877,1.10834,1.10847,0
2019/08/02,03:09:00,1.10848,1.10849,1.10820,1.10827,0
2019/08/02,03:10:00,1.10827,1.10851,1.10826,1.10848,0
2019/08/02,03:11:00,1.10848,1.10851,1.10819,1.10833,0
2019/08/02,03:12:00,1.10833,1.10833,1.10807,1.10808,0
2019/08/02,03:13:00,1.10808,1.10829,1.10796,1.10802,0
2019/08/02,03:14:00,1.10803,1.10826,1.10796,1.10803,0
2019/08/02,03:15:00,1.10803,1.10816,1.10800,1.10809,0
2019/08/02,03:16:00,1.10808,1.10860,1.10807,1.10832,0
2019/08/02,03:17:00,1.10833,1.10837,1.10798,1.10810,0
2019/08/02,03:18:00,1.10811,1.10830,1.10803,1.10808,0
2019/08/02,03:19:00,1.10809,1.10819,1.10794,1.10812,0
2019/08/02,03:20:00,1.10812,1.10828,1.10774,1.10779,0
2019/08/02,03:21:00,1.10779,1.10810,1.10771,1.10802,0
2019/08/02,03:22:00,1.10802,1.10810,1.10789,1.10794,0
2019/08/02,03:23:00,1.10794,1.10799,1.10772,1.10781,0
2019/08/02,03:24:00,1.10780,1.10793,1.10760,1.10760,0
2019/08/02,03:25:00,1.10761,1.10785,1.10758,1.10779,0
2019/08/02,03:26:00,1.10780,1.10814,1.10777,1.10813,0
2019/08/02,03:27:00,1.10814,1.10819,1.10789,1.10792,0
2019/08/02,03:28:00,1.10792,1.10806,1.10787,1.10800,0
2019/08/02,03:29:00,1.10799,1.10805,1.10792,1.10798,0
2019/08/02,03:30:00,1.10798,1.10800,1.10784,1.10792,0
2019/08/02,03:31:00,1.10793,1.10824,1.10793,1.10804,0
2019/08/02,03:32:00,1.10803,1.10832,1.10800,1.10823,0
2019/08/02,03:33:00,1.10822,1.10847,1.10817,1.10837,0
2019/08/02,03:34:00,1.10838,1.10859,1.10838,1.10852,0
2019/08/02,03:35:00,1.10852,1.10861,1.10844,1.10860,0
2019/08/02,03:36:00,1.10861,1.10867,1.10847,1.10850,0
2019/08/02,03:37:00,1.10850,1.10855,1.10839,1.10844,0
2019/08/02,03:38:00,1.10843,1.10847,1.10830,1.10834,0
2019/08/02,03:39:00,1.10833,1.10838,1.10825,1.10833,0
2019/08/02,03:40:00,1.10833,1.10849,1.10820,1.10835,0
2019/08/02,03:41:00,1.10835,1.10842,1.10825,1.10842,0
2019/08/02,03:42:00,1.10841,1.10877,1.10840,1.10872,0
2019/08/02,03:43:00,1.10872,1.10888,1.10862,1.10878,0
2019/08/02,03:44:00,1.10877,1.10888,1.10864,1.10879,0
2019/08/02,03:45:00,1.10878,1.10887,1.10867,1.10867,0
2019/08/02,03:46:00,1.10868,1.10879,1.10866,1.10868,0
2019/08/02,03:47:00,1.10868,1.10868,1.10857,1.10864,0
2019/08/02,03:48:00,1.10864,1.10869,1.10840,1.10842,0
2019/08/02,03:49:00,1.10842,1.10843,1.10823,1.10832,0
2019/08/02,03:50:00,1.10833,1.10848,1.10819,1.10834,0
2019/08/02,03:51:00,1.10833,1.10835,1.10808,1.10808,0
2019/08/02,03:52:00,1.10809,1.10820,1.10797,1.10802,0
2019/08/02,03:53:00,1.10803,1.10810,1.10795,1.10807,0
2019/08/02,03:54:00,1.10807,1.10813,1.10798,1.10803,0
2019/08/02,03:55:00,1.10804,1.10819,1.10801,1.10818,0
2019/08/02,03:56:00,1.10817,1.10824,1.10801,1.10804,0
2019/08/02,03:57:00,1.10805,1.10810,1.10795,1.10802,0
2019/08/02,03:58:00,1.10803,1.10824,1.10801,1.10824,0
2019/08/02,03:59:00,1.10822,1.10875,1.10820,1.10865,0
2019/08/02,04:00:00,1.10866,1.10872,1.10839,1.10851,0
2019/08/02,04:01:00,1.10852,1.10855,1.10799,1.10810,0
2019/08/02,04:02:00,1.10810,1.10863,1.10809,1.10863,0
2019/08/02,04:03:00,1.10864,1.10889,1.10849,1.10878,0
2019/08/02,04:04:00,1.10879,1.10887,1.10862,1.10864,0
2019/08/02,04:05:00,1.10864,1.10887,1.10862,1.10884,0
2019/08/02,04:06:00,1.10885,1.10886,1.10863,1.10865,0
2019/08/02,04:07:00,1.10866,1.10870,1.10850,1.10858,0
2019/08/02,04:08:00,1.10859,1.10873,1.10855,1.10868,0
2019/08/02,04:09:00,1.10869,1.10872,1.10851,1.10856,0
2019/08/02,04:10:00,1.10856,1.10878,1.10856,1.10870,0
2019/08/02,04:11:00,1.10869,1.10883,1.10865,1.10880,0
2019/08/02,04:12:00,1.10880,1.10908,1.10873,1.10901,0
2019/08/02,04:13:00,1.10901,1.10918,1.10895,1.10906,0
2019/08/02,04:14:00,1.10906,1.10909,1.10892,1.10901,0
2019/08/02,04:15:00,1.10901,1.10901,1.10892,1.10898,0
2019/08/02,04:16:00,1.10898,1.10943,1.10897,1.10942,0
2019/08/02,04:17:00,1.10942,1.10949,1.10921,1.10924,0
2019/08/02,04:18:00,1.10925,1.10933,1.10900,1.10902,0
2019/08/02,04:19:00,1.10902,1.10910,1.10893,1.10910,0
2019/08/02,04:20:00,1.10909,1.10910,1.10887,1.10893,0
2019/08/02,04:21:00,1.10893,1.10893,1.10866,1.10872,0
2019/08/02,04:22:00,1.10873,1.10877,1.10867,1.10871,0
2019/08/02,04:23:00,1.10872,1.10873,1.10828,1.10833,0
2019/08/02,04:24:00,1.10833,1.10837,1.10821,1.10822,0
2019/08/02,04:25:00,1.10822,1.10825,1.10811,1.10819,0
2019/08/02,04:26:00,1.10819,1.10830,1.10813,1.10826,0
2019/08/02,04:27:00,1.10825,1.10842,1.10825,1.10839,0
2019/08/02,04:28:00,1.10838,1.10843,1.10830,1.10835,0
2019/08/02,04:29:00,1.10835,1.10841,1.10821,1.10839,0
2019/08/02,04:30:00,1.10840,1.10844,1.10831,1.10838,0
2019/08/02,04:31:00,1.10839,1.10841,1.10829,1.10841,0
2019/08/02,04:32:00,1.10842,1.10855,1.10839,1.10848,0
2019/08/02,04:33:00,1.10848,1.10868,1.10840,1.10865,0
2019/08/02,04:34:00,1.10864,1.10883,1.10864,1.10883,0
2019/08/02,04:35:00,1.10883,1.10885,1.10870,1.10870,0
2019/08/02,04:36:00,1.10869,1.10873,1.10862,1.10863,0
2019/08/02,04:37:00,1.10863,1.10870,1.10862,1.10863,0
2019/08/02,04:38:00,1.10863,1.10886,1.10858,1.10886,0
2019/08/02,04:39:00,1.10886,1.10886,1.10878,1.10884,0
2019/08/02,04:40:00,1.10884,1.10891,1.10883,1.10885,0
2019/08/02,04:41:00,1.10885,1.10885,1.10870,1.10878,0
2019/08/02,04:42:00,1.10878,1.10878,1.10866,1.10871,0
2019/08/02,04:43:00,1.10871,1.10875,1.10858,1.10858,0
2019/08/02,04:44:00,1.10859,1.10884,1.10857,1.10882,0
2019/08/02,04:45:00,1.10881,1.10883,1.10873,1.10878,0
2019/08/02,04:46:00,1.10877,1.10896,1.10877,1.10894,0
2019/08/02,04:47:00,1.10893,1.10894,1.10877,1.10883,0
2019/08/02,04:48:00,1.10882,1.10910,1.10882,1.10909,0
2019/08/02,04:49:00,1.10910,1.10920,1.10900,1.10919,0
2019/08/02,04:50:00,1.10919,1.10937,1.10918,1.10936,0
2019/08/02,04:51:00,1.10937,1.10937,1.10914,1.10919,0
2019/08/02,04:52:00,1.10919,1.10933,1.10918,1.10927,0
2019/08/02,04:53:00,1.10927,1.10941,1.10926,1.10936,0
2019/08/02,04:54:00,1.10936,1.10941,1.10919,1.10925,0
2019/08/02,04:55:00,1.10926,1.10937,1.10925,1.10934,0
2019/08/02,04:56:00,1.10935,1.10944,1.10932,1.10940,0
2019/08/02,04:57:00,1.10941,1.10947,1.10938,1.10940,0
2019/08/02,04:58:00,1.10941,1.10945,1.10929,1.10931,0
2019/08/02,04:59:00,1.10930,1.10937,1.10924,1.10927,0
2019/08/02,05:00:00,1.10927,1.10945,1.10925,1.10929,0
2019/08/02,05:01:00,1.10929,1.10929,1.10913,1.10918,0
2019/08/02,05:02:00,1.10918,1.10918,1.10880,1.10882,0
2019/08/02,05:03:00,1.10882,1.10900,1.10863,1.10890,0
2019/08/02,05:04:00,1.10891,1.10894,1.10870,1.10890,0
2019/08/02,05:05:00,1.10890,1.10896,1.10887,1.10892,0
2019/08/02,05:06:00,1.10892,1.10916,1.10891,1.10901,0
2019/08/02,05:07:00,1.10901,1.10917,1.10901,1.10916,0
2019/08/02,05:08:00,1.10916,1.10926,1.10916,1.10917,0
2019/08/02,05:09:00,1.10916,1.10916,1.10904,1.10910,0
2019/08/02,05:10:00,1.10910,1.10932,1.10910,1.10932,0
2019/08/02,05:11:00,1.10933,1.10937,1.10927,1.10928,0
2019/08/02,05:12:00,1.10928,1.10941,1.10928,1.10929,0
2019/08/02,05:13:00,1.10928,1.10937,1.10926,1.10926,0
2019/08/02,05:14:00,1.10925,1.10927,1.10920,1.10924,0
2019/08/02,05:15:00,1.10924,1.10925,1.10910,1.10910,0
2019/08/02,05:16:00,1.10910,1.10914,1.10906,1.10909,0
2019/08/02,05:17:00,1.10909,1.10927,1.10905,1.10926,0
2019/08/02,05:18:00,1.10926,1.10927,1.10908,1.10908,0
2019/08/02,05:19:00,1.10909,1.10910,1.10898,1.10900,0
2019/08/02,05:20:00,1.10900,1.10902,1.10897,1.10898,0
2019/08/02,05:21:00,1.10898,1.10904,1.10897,1.10904,0
2019/08/02,05:22:00,1.10904,1.10905,1.10902,1.10904,0
2019/08/02,05:23:00,1.10905,1.10914,1.10904,1.10914,0
2019/08/02,05:24:00,1.10913,1.10915,1.10910,1.10915,0
2019/08/02,05:25:00,1.10914,1.10916,1.10909,1.10910,0
2019/08/02,05:26:00,1.10909,1.10910,1.10896,1.10902,0
2019/08/02,05:27:00,1.10902,1.10915,1.10897,1.10915,0
2019/08/02,05:28:00,1.10914,1.10915,1.10909,1.10912,0
2019/08/02,05:29:00,1.10913,1.10913,1.10905,1.10906,0
2019/08/02,05:30:00,1.10906,1.10914,1.10905,1.10908,0
2019/08/02,05:31:00,1.10908,1.10909,1.10899,1.10900,0
2019/08/02,05:32:00,1.10900,1.10909,1.10899,1.10908,0
2019/08/02,05:33:00,1.10909,1.10910,1.10902,1.10903,0
2019/08/02,05:34:00,1.10903,1.10905,1.10900,1.10904,0
2019/08/02,05:35:00,1.10904,1.10916,1.10901,1.10912,0
2019/08/02,05:36:00,1.10913,1.10913,1.10901,1.10904,0
2019/08/02,05:37:00,1.10905,1.10905,1.10900,1.10901,0
2019/08/02,05:38:00,1.10900,1.10902,1.10888,1.10888,0
2019/08/02,05:39:00,1.10889,1.10896,1.10889,1.10891,0
2019/08/02,05:40:00,1.10892,1.10893,1.10881,1.10885,0
2019/08/02,05:41:00,1.10886,1.10887,1.10877,1.10877,0
2019/08/02,05:42:00,1.10877,1.10877,1.10852,1.10852,0
2019/08/02,05:43:00,1.10852,1.10865,1.10851,1.10858,0
2019/08/02,05:44:00,1.10857,1.10865,1.10856,1.10865,0
2019/08/02,05:45:00,1.10864,1.10873,1.10852,1.10852,0
2019/08/02,05:46:00,1.10851,1.10853,1.10841,1.10844,0
2019/08/02,05:47:00,1.10844,1.10849,1.10842,1.10845,0
2019/08/02,05:48:00,1.10844,1.10847,1.10840,1.10844,0
2019/08/02,05:49:00,1.10844,1.10846,1.10840,1.10845,0
2019/08/02,05:50:00,1.10845,1.10848,1.10845,1.10845,0
2019/08/02,05:51:00,1.10846,1.10846,1.10839,1.10842,0
2019/08/02,05:52:00,1.10843,1.10845,1.10841,1.10843,0
2019/08/02,05:53:00,1.10843,1.10843,1.10841,1.10841,0
2019/08/02,05:54:00,1.10841,1.10841,1.10840,1.10841,0
2019/08/02,05:55:00,1.10840,1.10841,1.10840,1.10840,0
2019/08/02,05:56:00,1.10841,1.10845,1.10838,1.10841,0
2019/08/02,05:57:00,1.10841,1.10850,1.10839,1.10848,0
2019/08/02,05:58:00,1.10848,1.10852,1.10845,1.10851,0
2019/08/02,05:59:00,1.10852,1.10858,1.10848,1.10857,0
2019/08/02,06:05:00,1.10853,1.10853,1.10852,1.10853,0
2019/08/02,06:06:00,1.10855,1.10855,1.10802,1.10812,0
2019/08/02,06:07:00,1.10812,1.10862,1.10812,1.10862,0
2019/08/02,06:08:00,1.10862,1.10862,1.10835,1.10857,0
2019/08/02,06:09:00,1.10857,1.10859,1.10850,1.10850,0
2019/08/02,06:10:00,1.10849,1.10849,1.10803,1.10833,0
2019/08/02,06:11:00,1.10833,1.10852,1.10829,1.10846,0
2019/08/02,06:12:00,1.10840,1.10859,1.10823,1.10858,0
2019/08/02,06:13:00,1.10857,1.10859,1.10846,1.10857,0
2019/08/02,06:14:00,1.10858,1.10858,1.10848,1.10856,0
2019/08/02,06:15:00,1.10857,1.10859,1.10855,1.10856,0
2019/08/02,06:16:00,1.10856,1.10860,1.10855,1.10860,0
2019/08/02,06:17:00,1.10860,1.10861,1.10857,1.10860,0
2019/08/02,06:18:00,1.10859,1.10860,1.10859,1.10859,0
2019/08/02,06:19:00,1.10859,1.10859,1.10858,1.10858,0
2019/08/02,06:20:00,1.10859,1.10860,1.10858,1.10858,0
2019/08/02,06:21:00,1.10857,1.10859,1.10857,1.10858,0
2019/08/02,06:22:00,1.10858,1.10859,1.10856,1.10858,0
2019/08/02,06:23:00,1.10858,1.10859,1.10856,1.10858,0
2019/08/02,06:24:00,1.10858,1.10862,1.10858,1.10860,0
2019/08/02,06:26:00,1.10860,1.10860,1.10859,1.10859,0
2019/08/02,06:27:00,1.10859,1.10859,1.10859,1.10859,0
2019/08/02,06:28:00,1.10859,1.10859,1.10857,1.10857,0
2019/08/02,06:29:00,1.10857,1.10861,1.10855,1.10861,0
2019/08/02,06:30:00,1.10861,1.10861,1.10847,1.10847,0
2019/08/02,06:31:00,1.10847,1.10849,1.10845,1.10845,0
2019/08/02,06:32:00,1.10844,1.10845,1.10844,1.10845,0
2019/08/02,06:33:00,1.10845,1.10845,1.10842,1.10843,0
2019/08/02,06:34:00,1.10843,1.10846,1.10840,1.10845,0
2019/08/02,06:35:00,1.10844,1.10846,1.10842,1.10842,0
2019/08/02,06:36:00,1.10843,1.10843,1.10828,1.10832,0
2019/08/02,06:37:00,1.10833,1.10842,1.10831,1.10841,0
2019/08/02,06:38:00,1.10840,1.10847,1.10840,1.10844,0
2019/08/02,06:39:00,1.10843,1.10846,1.10839,1.10844,0
2019/08/02,06:40:00,1.10843,1.10844,1.10827,1.10831,0
2019/08/02,06:41:00,1.10830,1.10833,1.10830,1.10832,0
2019/08/02,06:42:00,1.10832,1.10832,1.10821,1.10827,0
2019/08/02,06:43:00,1.10824,1.10829,1.10824,1.10828,0
2019/08/02,06:44:00,1.10829,1.10831,1.10826,1.10829,0
2019/08/02,06:45:00,1.10830,1.10831,1.10826,1.10830,0
2019/08/02,06:46:00,1.10827,1.10836,1.10827,1.10833,0
2019/08/02,06:47:00,1.10832,1.10837,1.10829,1.10831,0
2019/08/02,06:48:00,1.10831,1.10832,1.10829,1.10832,0
2019/08/02,06:49:00,1.10831,1.10834,1.10826,1.10826,0
2019/08/02,06:50:00,1.10826,1.10839,1.10826,1.10834,0
2019/08/02,06:51:00,1.10835,1.10837,1.10834,1.10835,0
2019/08/02,06:52:00,1.10837,1.10837,1.10828,1.10831,0
2019/08/02,06:53:00,1.10831,1.10833,1.10818,1.10827,0
2019/08/02,06:54:00,1.10827,1.10827,1.10821,1.10826,0
2019/08/02,06:55:00,1.10825,1.10828,1.10825,1.10825,0
2019/08/02,06:56:00,1.10826,1.10828,1.10818,1.10819,0
2019/08/02,06:57:00,1.10821,1.10828,1.10821,1.10827,0
2019/08/02,06:58:00,1.10825,1.10839,1.10825,1.10835,0
2019/08/02,06:59:00,1.10836,1.10841,1.10834,1.10838,0
2019/08/02,07:00:00,1.10837,1.10841,1.10835,1.10837,0
2019/08/02,07:01:00,1.10836,1.10854,1.10834,1.10848,0
2019/08/02,07:02:00,1.10848,1.10848,1.10841,1.10842,0
2019/08/02,07:03:00,1.10843,1.10851,1.10843,1.10851,0
2019/08/02,07:04:00,1.10851,1.10851,1.10837,1.10837,0
2019/08/02,07:05:00,1.10838,1.10840,1.10837,1.10839,0
2019/08/02,07:06:00,1.10840,1.10844,1.10836,1.10840,0
2019/08/02,07:07:00,1.10839,1.10839,1.10837,1.10837,0
2019/08/02,07:08:00,1.10838,1.10838,1.10837,1.10837,0
2019/08/02,07:09:00,1.10837,1.10838,1.10833,1.10838,0
2019/08/02,07:10:00,1.10838,1.10838,1.10828,1.10829,0
2019/08/02,07:11:00,1.10828,1.10828,1.10823,1.10825,0
2019/08/02,07:12:00,1.10824,1.10829,1.10824,1.10829,0
2019/08/02,07:13:00,1.10829,1.10829,1.10824,1.10824,0
2019/08/02,07:14:00,1.10823,1.10823,1.10814,1.10817,0
2019/08/02,07:15:00,1.10817,1.10818,1.10814,1.10814,0
2019/08/02,07:16:00,1.10814,1.10827,1.10813,1.10818,0
2019/08/02,07:17:00,1.10817,1.10817,1.10813,1.10813,0
2019/08/02,07:18:00,1.10813,1.10815,1.10809,1.10813,0
2019/08/02,07:19:00,1.10813,1.10813,1.10809,1.10812,0
2019/08/02,07:20:00,1.10813,1.10813,1.10812,1.10812,0
2019/08/02,07:21:00,1.10812,1.10813,1.10812,1.10812,0
2019/08/02,07:22:00,1.10811,1.10812,1.10807,1.10807,0
2019/08/02,07:23:00,1.10807,1.10814,1.10807,1.10813,0
2019/08/02,07:24:00,1.10813,1.10814,1.10813,1.10814,0
2019/08/02,07:25:00,1.10814,1.10819,1.10814,1.10818,0
2019/08/02,07:26:00,1.10819,1.10825,1.10818,1.10824,0
2019/08/02,07:27:00,1.10823,1.10824,1.10819,1.10819,0
2019/08/02,07:28:00,1.10820,1.10823,1.10818,1.10821,0
2019/08/02,07:29:00,1.10822,1.10824,1.10821,1.10823,0
2019/08/02,07:30:00,1.10822,1.10823,1.10818,1.10820,0
2019/08/02,07:31:00,1.10819,1.10819,1.10812,1.10815,0
2019/08/02,07:32:00,1.10816,1.10819,1.10814,1.10814,0
2019/08/02,07:33:00,1.10813,1.10816,1.10813,1.10814,0
2019/08/02,07:34:00,1.10815,1.10815,1.10804,1.10804,0
2019/08/02,07:35:00,1.10804,1.10808,1.10803,1.10808,0
2019/08/02,07:36:00,1.10809,1.10814,1.10809,1.10813,0
2019/08/02,07:37:00,1.10813,1.10816,1.10808,1.10808,0
2019/08/02,07:38:00,1.10807,1.10810,1.10805,1.10809,0
2019/08/02,07:39:00,1.10809,1.10810,1.10807,1.10808,0
2019/08/02,07:40:00,1.10808,1.10809,1.10802,1.10804,0
2019/08/02,07:41:00,1.10804,1.10808,1.10801,1.10801,0
2019/08/02,07:42:00,1.10802,1.10804,1.10794,1.10794,0
2019/08/02,07:43:00,1.10794,1.10794,1.10791,1.10792,0
2019/08/02,07:44:00,1.10792,1.10795,1.10785,1.10786,0
2019/08/02,07:45:00,1.10786,1.10791,1.10785,1.10787,0
2019/08/02,07:46:00,1.10787,1.10790,1.10784,1.10785,0
2019/08/02,07:47:00,1.10785,1.10791,1.10785,1.10787,0
2019/08/02,07:48:00,1.10786,1.10786,1.10782,1.10783,0
2019/08/02,07:49:00,1.10783,1.10792,1.10783,1.10789,0
2019/08/02,07:50:00,1.10788,1.10795,1.10788,1.10794,0
2019/08/02,07:51:00,1.10794,1.10798,1.10791,1.10797,0
2019/08/02,07:52:00,1.10796,1.10799,1.10787,1.10794,0
2019/08/02,07:53:00,1.10795,1.10796,1.10787,1.10787,0
2019/08/02,07:54:00,1.10787,1.10789,1.10765,1.10769,0
2019/08/02,07:55:00,1.10769,1.10776,1.10764,1.10765,0
2019/08/02,07:56:00,1.10765,1.10775,1.10754,1.10754,0
2019/08/02,07:57:00,1.10754,1.10761,1.10749,1.10758,0
2019/08/02,07:58:00,1.10758,1.10764,1.10757,1.10764,0
2019/08/02,07:59:00,1.10764,1.10791,1.10764,1.10790,0
2019/08/02,08:00:00,1.10791,1.10791,1.10786,1.10789,0
2019/08/02,08:01:00,1.10790,1.10805,1.10788,1.10805,0
2019/08/02,08:02:00,1.10805,1.10805,1.10804,1.10805,0
2019/08/02,08:03:00,1.10806,1.10815,1.10805,1.10807,0
2019/08/02,08:04:00,1.10806,1.10807,1.10801,1.10803,0
2019/08/02,08:05:00,1.10805,1.10810,1.10800,1.10801,0
2019/08/02,08:06:00,1.10801,1.10809,1.10791,1.10809,0
2019/08/02,08:07:00,1.10808,1.10810,1.10802,1.10808,0
2019/08/02,08:08:00,1.10807,1.10809,1.10803,1.10804,0
2019/08/02,08:09:00,1.10804,1.10809,1.10804,1.10806,0
2019/08/02,08:10:00,1.10805,1.10806,1.10798,1.10798,0
2019/08/02,08:11:00,1.10799,1.10804,1.10799,1.10799,0
2019/08/02,08:12:00,1.10798,1.10803,1.10797,1.10799,0
2019/08/02,08:13:00,1.10799,1.10799,1.10799,1.10799,0
2019/08/02,08:14:00,1.10799,1.10803,1.10799,1.10802,0
2019/08/02,08:15:00,1.10802,1.10809,1.10802,1.10809,0
2019/08/02,08:16:00,1.10809,1.10809,1.10807,1.10809,0
2019/08/02,08:17:00,1.10809,1.10809,1.10802,1.10807,0
2019/08/02,08:18:00,1.10807,1.10807,1.10799,1.10805,0
2019/08/02,08:19:00,1.10805,1.10809,1.10805,1.10809,0
2019/08/02,08:20:00,1.10809,1.10813,1.10809,1.10813,0
2019/08/02,08:21:00,1.10813,1.10818,1.10813,1.10818,0
2019/08/02,08:22:00,1.10819,1.10819,1.10814,1.10815,0
2019/08/02,08:23:00,1.10814,1.10817,1.10810,1.10813,0
2019/08/02,08:24:00,1.10813,1.10823,1.10813,1.10823,0
2019/08/02,08:25:00,1.10822,1.10824,1.10819,1.10822,0
2019/08/02,08:26:00,1.10821,1.10833,1.10816,1.10833,0
2019/08/02,08:27:00,1.10832,1.10833,1.10825,1.10829,0
2019/08/02,08:28:00,1.10828,1.10828,1.10824,1.10824,0
2019/08/02,08:29:00,1.10824,1.10824,1.10822,1.10822,0
2019/08/02,08:30:00,1.10822,1.10823,1.10820,1.10820,0
2019/08/02,08:31:00,1.10821,1.10833,1.10821,1.10829,0
2019/08/02,08:32:00,1.10829,1.10833,1.10828,1.10831,0
2019/08/02,08:33:00,1.10831,1.10831,1.10821,1.10822,0
2019/08/02,08:34:00,1.10821,1.10826,1.10821,1.10826,0
2019/08/02,08:35:00,1.10825,1.10825,1.10820,1.10821,0
2019/08/02,08:36:00,1.10821,1.10821,1.10811,1.10812,0
2019/08/02,08:37:00,1.10812,1.10812,1.10809,1.10812,0
2019/08/02,08:38:00,1.10811,1.10811,1.10783,1.10789,0
2019/08/02,08:39:00,1.10789,1.10792,1.10788,1.10789,0
2019/08/02,08:40:00,1.10789,1.10799,1.10784,1.10798,0
2019/08/02,08:41:00,1.10799,1.10807,1.10795,1.10805,0
2019/08/02,08:42:00,1.10806,1.10807,1.10798,1.10802,0
2019/08/02,08:43:00,1.10803,1.10813,1.10802,1.10813,0
2019/08/02,08:44:00,1.10812,1.10817,1.10811,1.10814,0
2019/08/02,08:45:00,1.10814,1.10815,1.10811,1.10813,0
2019/08/02,08:46:00,1.10813,1.10814,1.10809,1.10810,0
2019/08/02,08:47:00,1.10810,1.10811,1.10805,1.10805,0
2019/08/02,08:48:00,1.10805,1.10805,1.10793,1.10794,0
2019/08/02,08:49:00,1.10794,1.10794,1.10784,1.10786,0
2019/08/02,08:50:00,1.10787,1.10792,1.10784,1.10787,0
2019/08/02,08:51:00,1.10786,1.10792,1.10785,1.10789,0
2019/08/02,08:52:00,1.10789,1.10801,1.10789,1.10801,0
2019/08/02,08:53:00,1.10801,1.10802,1.10799,1.10801,0
2019/08/02,08:54:00,1.10801,1.10807,1.10800,1.10805,0
2019/08/02,08:55:00,1.10804,1.10804,1.10799,1.10799,0
2019/08/02,08:56:00,1.10800,1.10807,1.10800,1.10802,0
2019/08/02,08:57:00,1.10801,1.10801,1.10794,1.10796,0
2019/08/02,08:58:00,1.10797,1.10800,1.10795,1.10795,0
2019/08/02,08:59:00,1.10796,1.10796,1.10782,1.10793,0
2019/08/02,09:00:00,1.10794,1.10800,1.10791,1.10795,0
2019/08/02,09:01:00,1.10794,1.10836,1.10791,1.10836,0
2019/08/02,09:02:00,1.10836,1.10837,1.10819,1.10837,0
2019/08/02,09:03:00,1.10836,1.10839,1.10824,1.10831,0
2019/08/02,09:04:00,1.10831,1.10843,1.10826,1.10843,0
2019/08/02,09:05:00,1.10843,1.10846,1.10828,1.10831,0
2019/08/02,09:06:00,1.10831,1.10842,1.10823,1.10825,0
2019/08/02,09:07:00,1.10826,1.10828,1.10820,1.10820,0
2019/08/02,09:08:00,1.10819,1.10819,1.10799,1.10799,0
2019/08/02,09:09:00,1.10800,1.10809,1.10798,1.10807,0
2019/08/02,09:10:00,1.10808,1.10809,1.10800,1.10801,0
2019/08/02,09:11:00,1.10801,1.10811,1.10795,1.10809,0
2019/08/02,09:12:00,1.10809,1.10810,1.10801,1.10809,0
2019/08/02,09:13:00,1.10809,1.10809,1.10801,1.10802,0
2019/08/02,09:14:00,1.10802,1.10802,1.10789,1.10795,0
2019/08/02,09:15:00,1.10795,1.10820,1.10789,1.10814,0
2019/08/02,09:16:00,1.10813,1.10820,1.10807,1.10815,0
2019/08/02,09:17:00,1.10814,1.10829,1.10800,1.10824,0
2019/08/02,09:18:00,1.10824,1.10824,1.10810,1.10812,0
2019/08/02,09:19:00,1.10811,1.10830,1.10810,1.10829,0
2019/08/02,09:20:00,1.10830,1.10852,1.10829,1.10848,0
2019/08/02,09:21:00,1.10849,1.10862,1.10847,1.10855,0
2019/08/02,09:22:00,1.10855,1.10855,1.10847,1.10855,0
2019/08/02,09:23:00,1.10854,1.10869,1.10845,1.10868,0
2019/08/02,09:24:00,1.10867,1.10881,1.10867,1.10877,0
2019/08/02,09:25:00,1.10876,1.10877,1.10859,1.10869,0
2019/08/02,09:26:00,1.10870,1.10877,1.10868,1.10869,0
2019/08/02,09:27:00,1.10869,1.10880,1.10867,1.10879,0
2019/08/02,09:28:00,1.10879,1.10887,1.10873,1.10886,0
2019/08/02,09:29:00,1.10885,1.10886,1.10873,1.10873,0
2019/08/02,09:30:00,1.10873,1.10883,1.10873,1.10883,0
2019/08/02,09:31:00,1.10883,1.10891,1.10878,1.10885,0
2019/08/02,09:32:00,1.10886,1.10909,1.10883,1.10903,0
2019/08/02,09:33:00,1.10903,1.10932,1.10891,1.10927,0
2019/08/02,09:34:00,1.10926,1.10931,1.10906,1.10918,0
2019/08/02,09:35:00,1.10917,1.10922,1.10901,1.10922,0
2019/08/02,09:36:00,1.10923,1.10937,1.10921,1.10932,0
2019/08/02,09:37:00,1.10932,1.10951,1.10928,1.10928,0
2019/08/02,09:38:00,1.10928,1.10932,1.10923,1.10930,0
2019/08/02,09:39:00,1.10929,1.10931,1.10911,1.10911,0
2019/08/02,09:40:00,1.10911,1.10916,1.10902,1.10903,0
2019/08/02,09:41:00,1.10903,1.10903,1.10892,1.10898,0
2019/08/02,09:42:00,1.10897,1.10899,1.10884,1.10894,0
2019/08/02,09:43:00,1.10893,1.10911,1.10890,1.10896,0
2019/08/02,09:44:00,1.10896,1.10897,1.10888,1.10888,0
2019/08/02,09:45:00,1.10888,1.10888,1.10873,1.10879,0
2019/08/02,09:46:00,1.10878,1.10883,1.10871,1.10871,0
2019/08/02,09:47:00,1.10871,1.10889,1.10871,1.10889,0
2019/08/02,09:48:00,1.10888,1.10888,1.10883,1.10886,0
2019/08/02,09:49:00,1.10885,1.10886,1.10876,1.10880,0
2019/08/02,09:50:00,1.10881,1.10902,1.10879,1.10897,0
2019/08/02,09:51:00,1.10897,1.10918,1.10896,1.10918,0
2019/08/02,09:52:00,1.10918,1.10953,1.10908,1.10951,0
2019/08/02,09:53:00,1.10952,1.10970,1.10933,1.10946,0
2019/08/02,09:54:00,1.10945,1.10960,1.10938,1.10953,0
2019/08/02,09:55:00,1.10954,1.10956,1.10911,1.10912,0
2019/08/02,09:56:00,1.10912,1.10923,1.10905,1.10919,0
2019/08/02,09:57:00,1.10920,1.10921,1.10894,1.10910,0
2019/08/02,09:58:00,1.10909,1.10913,1.10904,1.10910,0
2019/08/02,09:59:00,1.10909,1.10916,1.10899,1.10899,0
2019/08/02,10:00:00,1.10900,1.10903,1.10885,1.10894,0
2019/08/02,10:01:00,1.10895,1.10907,1.10890,1.10894,0
2019/08/02,10:02:00,1.10894,1.10908,1.10886,1.10893,0
2019/08/02,10:03:00,1.10893,1.10913,1.10884,1.10908,0
2019/08/02,10:04:00,1.10907,1.10908,1.10897,1.10903,0
2019/08/02,10:05:00,1.10903,1.10906,1.10900,1.10905,0
2019/08/02,10:06:00,1.10906,1.10921,1.10902,1.10905,0
2019/08/02,10:07:00,1.10905,1.10911,1.10899,1.10899,0
2019/08/02,10:08:00,1.10898,1.10901,1.10886,1.10901,0
2019/08/02,10:09:00,1.10901,1.10909,1.10883,1.10889,0
2019/08/02,10:10:00,1.10888,1.10912,1.10885,1.10910,0
2019/08/02,10:11:00,1.10910,1.10912,1.10898,1.10899,0
2019/08/02,10:12:00,1.10900,1.10904,1.10886,1.10887,0
2019/08/02,10:13:00,1.10887,1.10896,1.10858,1.10874,0
2019/08/02,10:14:00,1.10874,1.10889,1.10865,1.10876,0
2019/08/02,10:15:00,1.10877,1.10896,1.10874,1.10891,0
2019/08/02,10:16:00,1.10891,1.10896,1.10870,1.10892,0
2019/08/02,10:17:00,1.10891,1.10891,1.10875,1.10882,0
2019/08/02,10:18:00,1.10881,1.10890,1.10876,1.10888,0
2019/08/02,10:19:00,1.10889,1.10894,1.10876,1.10882,0
2019/08/02,10:20:00,1.10881,1.10900,1.10876,1.10900,0
2019/08/02,10:21:00,1.10901,1.10924,1.10890,1.10917,0
2019/08/02,10:22:00,1.10917,1.10919,1.10894,1.10898,0
2019/08/02,10:23:00,1.10897,1.10898,1.10876,1.10881,0
2019/08/02,10:24:00,1.10882,1.10887,1.10871,1.10872,0
2019/08/02,10:25:00,1.10872,1.10886,1.10871,1.10879,0
2019/08/02,10:26:00,1.10880,1.10885,1.10870,1.10874,0
2019/08/02,10:27:00,1.10873,1.10886,1.10873,1.10880,0
2019/08/02,10:28:00,1.10881,1.10886,1.10875,1.10879,0
2019/08/02,10:29:00,1.10880,1.10881,1.10868,1.10868,0
2019/08/02,10:30:00,1.10867,1.10890,1.10866,1.10885,0
2019/08/02,10:31:00,1.10886,1.10892,1.10882,1.10883,0
2019/08/02,10:32:00,1.10883,1.10894,1.10879,1.10886,0
2019/08/02,10:33:00,1.10885,1.10891,1.10871,1.10888,0
2019/08/02,10:34:00,1.10887,1.10893,1.10873,1.10876,0
2019/08/02,10:35:00,1.10876,1.10890,1.10873,1.10883,0
2019/08/02,10:36:00,1.10883,1.10886,1.10869,1.10886,0
2019/08/02,10:37:00,1.10886,1.10886,1.10875,1.10877,0
2019/08/02,10:38:00,1.10877,1.10895,1.10873,1.10890,0
2019/08/02,10:39:00,1.10890,1.10895,1.10881,1.10894,0
2019/08/02,10:40:00,1.10893,1.10894,1.10880,1.10881,0
2019/08/02,10:41:00,1.10880,1.10883,1.10875,1.10880,0
2019/08/02,10:42:00,1.10880,1.10893,1.10878,1.10891,0
2019/08/02,10:43:00,1.10892,1.10892,1.10878,1.10889,0
2019/08/02,10:44:00,1.10889,1.10891,1.10877,1.10882,0
2019/08/02,10:45:00,1.10882,1.10888,1.10882,1.10887,0
2019/08/02,10:46:00,1.10887,1.10891,1.10884,1.10886,0
2019/08/02,10:47:00,1.10886,1.10894,1.10886,1.10893,0
2019/08/02,10:48:00,1.10894,1.10895,1.10885,1.10894,0
2019/08/02,10:49:00,1.10895,1.10895,1.10890,1.10890,0
2019/08/02,10:50:00,1.10890,1.10894,1.10888,1.10894,0
2019/08/02,10:51:00,1.10894,1.10899,1.10885,1.10889,0
2019/08/02,10:52:00,1.10890,1.10894,1.10886,1.10893,0
2019/08/02,10:53:00,1.10892,1.10899,1.10884,1.10899,0
2019/08/02,10:54:00,1.10899,1.10915,1.10896,1.10911,0
2019/08/02,10:55:00,1.10910,1.10914,1.10895,1.10909,0
2019/08/02,10:56:00,1.10909,1.10910,1.10896,1.10902,0
2019/08/02,10:57:00,1.10902,1.10906,1.10901,1.10904,0
2019/08/02,10:58:00,1.10904,1.10906,1.10900,1.10903,0
2019/08/02,10:59:00,1.10904,1.10905,1.10897,1.10904,0
2019/08/02,11:00:00,1.10903,1.10903,1.10892,1.10893,0
2019/08/02,11:01:00,1.10892,1.10901,1.10891,1.10893,0
2019/08/02,11:02:00,1.10893,1.10899,1.10890,1.10893,0
2019/08/02,11:03:00,1.10893,1.10896,1.10885,1.10886,0
2019/08/02,11:04:00,1.10887,1.10892,1.10882,1.10882,0
2019/08/02,11:05:00,1.10882,1.10891,1.10882,1.10891,0
2019/08/02,11:06:00,1.10890,1.10892,1.10887,1.10888,0
2019/08/02,11:07:00,1.10887,1.10901,1.10887,1.10895,0
2019/08/02,11:08:00,1.10896,1.10901,1.10892,1.10901,0
2019/08/02,11:09:00,1.10901,1.10925,1.10901,1.10917,0
2019/08/02,11:10:00,1.10916,1.10921,1.10913,1.10914,0
2019/08/02,11:11:00,1.10912,1.10920,1.10911,1.10914,0
2019/08/02,11:12:00,1.10914,1.10916,1.10911,1.10914,0
2019/08/02,11:13:00,1.10913,1.10914,1.10903,1.10907,0
2019/08/02,11:14:00,1.10907,1.10914,1.10906,1.10906,0
2019/08/02,11:15:00,1.10906,1.10914,1.10903,1.10912,0
2019/08/02,11:16:00,1.10912,1.10912,1.10906,1.10908,0
2019/08/02,11:17:00,1.10908,1.10929,1.10908,1.10924,0
2019/08/02,11:18:00,1.10924,1.10933,1.10917,1.10917,0
2019/08/02,11:19:00,1.10918,1.10919,1.10906,1.10913,0
2019/08/02,11:20:00,1.10912,1.10921,1.10907,1.10918,0
2019/08/02,11:21:00,1.10918,1.10928,1.10918,1.10926,0
2019/08/02,11:22:00,1.10926,1.10931,1.10918,1.10926,0
2019/08/02,11:23:00,1.10925,1.10936,1.10925,1.10932,0
2019/08/02,11:24:00,1.10931,1.10935,1.10924,1.10928,0
2019/08/02,11:25:00,1.10929,1.10947,1.10928,1.10942,0
2019/08/02,11:26:00,1.10942,1.10947,1.10939,1.10943,0
2019/08/02,11:27:00,1.10944,1.10952,1.10939,1.10949,0
2019/08/02,11:28:00,1.10949,1.10950,1.10926,1.10928,0
2019/08/02,11:29:00,1.10928,1.10928,1.10797,1.10836,0
2019/08/02,11:30:00,1.10836,1.10863,1.10811,1.10827,0
2019/08/02,11:31:00,1.10828,1.10832,1.10785,1.10812,0
2019/08/02,11:32:00,1.10812,1.10817,1.10782,1.10801,0
2019/08/02,11:33:00,1.10802,1.10816,1.10794,1.10812,0
2019/08/02,11:34:00,1.10813,1.10853,1.10804,1.10843,0
2019/08/02,11:35:00,1.10842,1.10850,1.10816,1.10821,0
2019/08/02,11:36:00,1.10822,1.10828,1.10778,1.10784,0
2019/08/02,11:37:00,1.10785,1.10797,1.10779,1.10789,0
2019/08/02,11:38:00,1.10789,1.10791,1.10734,1.10740,0
2019/08/02,11:39:00,1.10740,1.10761,1.10706,1.10712,0
2019/08/02,11:40:00,1.10713,1.10734,1.10701,1.10732,0
2019/08/02,11:41:00,1.10733,1.10752,1.10731,1.10743,0
2019/08/02,11:42:00,1.10743,1.10760,1.10742,1.10760,0
2019/08/02,11:43:00,1.10760,1.10769,1.10752,1.10768,0
2019/08/02,11:44:00,1.10768,1.10777,1.10751,1.10758,0
2019/08/02,11:45:00,1.10758,1.10776,1.10756,1.10774,0
2019/08/02,11:46:00,1.10774,1.10780,1.10760,1.10768,0
2019/08/02,11:47:00,1.10767,1.10787,1.10766,1.10780,0
2019/08/02,11:48:00,1.10780,1.10788,1.10776,1.10785,0
2019/08/02,11:49:00,1.10785,1.10785,1.10763,1.10767,0
2019/08/02,11:50:00,1.10767,1.10780,1.10767,1.10774,0
2019/08/02,11:51:00,1.10774,1.10778,1.10729,1.10731,0
2019/08/02,11:52:00,1.10730,1.10734,1.10710,1.10720,0
2019/08/02,11:53:00,1.10719,1.10752,1.10716,1.10749,0
2019/08/02,11:54:00,1.10749,1.10751,1.10736,1.10745,0
2019/08/02,11:55:00,1.10745,1.10747,1.10741,1.10743,0
2019/08/02,11:56:00,1.10743,1.10749,1.10738,1.10739,0
2019/08/02,11:57:00,1.10739,1.10751,1.10739,1.10747,0
2019/08/02,11:58:00,1.10747,1.10754,1.10735,1.10736,0
2019/08/02,11:59:00,1.10737,1.10749,1.10736,1.10744,0
2019/08/02,12:00:00,1.10743,1.10761,1.10742,1.10754,0
2019/08/02,12:01:00,1.10752,1.10759,1.10743,1.10745,0
2019/08/02,12:02:00,1.10744,1.10747,1.10741,1.10747,0
2019/08/02,12:03:00,1.10747,1.10761,1.10746,1.10760,0
2019/08/02,12:04:00,1.10760,1.10761,1.10755,1.10758,0
2019/08/02,12:05:00,1.10758,1.10771,1.10758,1.10769,0
2019/08/02,12:06:00,1.10770,1.10776,1.10764,1.10767,0
2019/08/02,12:07:00,1.10767,1.10775,1.10746,1.10747,0
2019/08/02,12:08:00,1.10748,1.10750,1.10742,1.10746,0
2019/08/02,12:09:00,1.10746,1.10754,1.10746,1.10751,0
2019/08/02,12:10:00,1.10752,1.10756,1.10748,1.10751,0
2019/08/02,12:11:00,1.10751,1.10762,1.10749,1.10750,0
2019/08/02,12:12:00,1.10751,1.10764,1.10751,1.10762,0
2019/08/02,12:13:00,1.10761,1.10774,1.10761,1.10771,0
2019/08/02,12:14:00,1.10771,1.10771,1.10758,1.10761,0
2019/08/02,12:15:00,1.10762,1.10765,1.10751,1.10755,0
2019/08/02,12:16:00,1.10755,1.10755,1.10741,1.10744,0
2019/08/02,12:17:00,1.10745,1.10746,1.10736,1.10737,0
2019/08/02,12:18:00,1.10737,1.10741,1.10727,1.10728,0
2019/08/02,12:19:00,1.10728,1.10752,1.10728,1.10746,0
2019/08/02,12:20:00,1.10746,1.10746,1.10736,1.10741,0
2019/08/02,12:21:00,1.10740,1.10743,1.10736,1.10742,0
2019/08/02,12:22:00,1.10743,1.10745,1.10741,1.10744,0
2019/08/02,12:23:00,1.10744,1.10744,1.10737,1.10742,0
2019/08/02,12:24:00,1.10741,1.10744,1.10739,1.10742,0
2019/08/02,12:25:00,1.10742,1.10744,1.10736,1.10738,0
2019/08/02,12:26:00,1.10737,1.10741,1.10733,1.10733,0
2019/08/02,12:27:00,1.10733,1.10741,1.10731,1.10741,0
2019/08/02,12:28:00,1.10740,1.10741,1.10737,1.10741,0
2019/08/02,12:29:00,1.10740,1.10741,1.10736,1.10738,0
2019/08/02,12:30:00,1.10738,1.10743,1.10737,1.10742,0
2019/08/02,12:31:00,1.10742,1.10742,1.10720,1.10720,0
2019/08/02,12:32:00,1.10721,1.10723,1.10720,1.10720,0
2019/08/02,12:33:00,1.10720,1.10739,1.10718,1.10737,0
2019/08/02,12:34:00,1.10737,1.10740,1.10731,1.10734,0
2019/08/02,12:35:00,1.10733,1.10739,1.10731,1.10732,0
2019/08/02,12:36:00,1.10731,1.10732,1.10725,1.10726,0
2019/08/02,12:37:00,1.10726,1.10731,1.10726,1.10727,0
2019/08/02,12:38:00,1.10727,1.10737,1.10725,1.10731,0
2019/08/02,12:39:00,1.10732,1.10737,1.10732,1.10734,0
2019/08/02,12:40:00,1.10733,1.10748,1.10733,1.10747,0
2019/08/02,12:41:00,1.10746,1.10746,1.10736,1.10737,0
2019/08/02,12:42:00,1.10736,1.10746,1.10736,1.10746,0
2019/08/02,12:43:00,1.10745,1.10745,1.10735,1.10737,0
2019/08/02,12:44:00,1.10738,1.10744,1.10737,1.10738,0
2019/08/02,12:45:00,1.10738,1.10740,1.10737,1.10738,0
2019/08/02,12:46:00,1.10737,1.10742,1.10736,1.10738,0
2019/08/02,12:47:00,1.10739,1.10739,1.10711,1.10717,0
2019/08/02,12:48:00,1.10716,1.10727,1.10713,1.10727,0
2019/08/02,12:49:00,1.10726,1.10733,1.10726,1.10733,0
2019/08/02,12:50:00,1.10734,1.10738,1.10733,1.10733,0
2019/08/02,12:51:00,1.10733,1.10738,1.10733,1.10733,0
2019/08/02,12:52:00,1.10732,1.10745,1.10728,1.10739,0
2019/08/02,12:53:00,1.10739,1.10742,1.10737,1.10740,0
2019/08/02,12:54:00,1.10739,1.10746,1.10739,1.10743,0
2019/08/02,12:55:00,1.10743,1.10746,1.10736,1.10738,0
2019/08/02,12:56:00,1.10738,1.10742,1.10738,1.10739,0
2019/08/02,12:57:00,1.10739,1.10742,1.10739,1.10742,0
2019/08/02,12:58:00,1.10741,1.10743,1.10736,1.10740,0
2019/08/02,12:59:00,1.10740,1.10744,1.10740,1.10740,0
2019/08/02,13:00:00,1.10741,1.10743,1.10736,1.10741,0
2019/08/02,13:01:00,1.10742,1.10743,1.10737,1.10740,0
2019/08/02,13:02:00,1.10740,1.10741,1.10738,1.10740,0
2019/08/02,13:03:00,1.10740,1.10745,1.10739,1.10742,0
2019/08/02,13:04:00,1.10743,1.10752,1.10741,1.10748,0
2019/08/02,13:05:00,1.10748,1.10751,1.10748,1.10750,0
2019/08/02,13:06:00,1.10750,1.10753,1.10750,1.10752,0
2019/08/02,13:07:00,1.10752,1.10752,1.10744,1.10748,0
2019/08/02,13:08:00,1.10748,1.10753,1.10746,1.10747,0
2019/08/02,13:09:00,1.10748,1.10749,1.10746,1.10748,0
2019/08/02,13:10:00,1.10749,1.10762,1.10749,1.10752,0
2019/08/02,13:11:00,1.10753,1.10761,1.10752,1.10760,0
2019/08/02,13:12:00,1.10761,1.10766,1.10758,1.10762,0
2019/08/02,13:13:00,1.10762,1.10764,1.10753,1.10758,0
2019/08/02,13:14:00,1.10758,1.10761,1.10752,1.10752,0
2019/08/02,13:15:00,1.10752,1.10752,1.10744,1.10744,0
2019/08/02,13:16:00,1.10744,1.10749,1.10744,1.10747,0
2019/08/02,13:17:00,1.10747,1.10751,1.10745,1.10750,0
2019/08/02,13:18:00,1.10750,1.10754,1.10748,1.10752,0
2019/08/02,13:19:00,1.10752,1.10752,1.10740,1.10740,0
2019/08/02,13:20:00,1.10741,1.10749,1.10740,1.10746,0
2019/08/02,13:21:00,1.10746,1.10754,1.10744,1.10753,0
2019/08/02,13:22:00,1.10753,1.10755,1.10752,1.10755,0
2019/08/02,13:23:00,1.10755,1.10756,1.10754,1.10755,0
2019/08/02,13:24:00,1.10755,1.10757,1.10753,1.10756,0
2019/08/02,13:25:00,1.10756,1.10765,1.10753,1.10763,0
2019/08/02,13:26:00,1.10762,1.10762,1.10756,1.10757,0
2019/08/02,13:27:00,1.10757,1.10757,1.10753,1.10755,0
2019/08/02,13:28:00,1.10754,1.10758,1.10754,1.10758,0
2019/08/02,13:29:00,1.10758,1.10763,1.10754,1.10756,0
2019/08/02,13:30:00,1.10756,1.10757,1.10748,1.10748,0
2019/08/02,13:31:00,1.10748,1.10752,1.10741,1.10742,0
2019/08/02,13:32:00,1.10741,1.10753,1.10741,1.10747,0
2019/08/02,13:33:00,1.10747,1.10751,1.10745,1.10751,0
2019/08/02,13:34:00,1.10751,1.10754,1.10744,1.10746,0
2019/08/02,13:35:00,1.10745,1.10749,1.10745,1.10748,0
2019/08/02,13:36:00,1.10748,1.10754,1.10747,1.10750,0
2019/08/02,13:37:00,1.10750,1.10759,1.10744,1.10749,0
2019/08/02,13:38:00,1.10749,1.10754,1.10748,1.10750,0
2019/08/02,13:39:00,1.10750,1.10755,1.10748,1.10748,0
2019/08/02,13:40:00,1.10748,1.10752,1.10744,1.10752,0
2019/08/02,13:41:00,1.10753,1.10754,1.10749,1.10752,0
2019/08/02,13:42:00,1.10752,1.10756,1.10749,1.10749,0
2019/08/02,13:43:00,1.10749,1.10755,1.10749,1.10751,0
2019/08/02,13:44:00,1.10751,1.10765,1.10751,1.10763,0
2019/08/02,13:45:00,1.10764,1.10773,1.10761,1.10773,0
2019/08/02,13:46:00,1.10774,1.10794,1.10773,1.10789,0
2019/08/02,13:47:00,1.10789,1.10815,1.10789,1.10810,0
2019/08/02,13:48:00,1.10811,1.10814,1.10797,1.10797,0
2019/08/02,13:49:00,1.10796,1.10801,1.10790,1.10797,0
2019/08/02,13:50:00,1.10796,1.10797,1.10780,1.10781,0
2019/08/02,13:51:00,1.10780,1.10788,1.10777,1.10777,0
2019/08/02,13:52:00,1.10777,1.10780,1.10769,1.10776,0
2019/08/02,13:53:00,1.10776,1.10777,1.10764,1.10777,0
2019/08/02,13:54:00,1.10777,1.10786,1.10777,1.10781,0
2019/08/02,13:55:00,1.10780,1.10781,1.10771,1.10776,0
2019/08/02,13:56:00,1.10777,1.10781,1.10776,1.10781,0
2019/08/02,13:57:00,1.10781,1.10781,1.10768,1.10775,0
2019/08/02,13:58:00,1.10775,1.10799,1.10775,1.10796,0
2019/08/02,13:59:00,1.10796,1.10824,1.10796,1.10819,0
2019/08/02,14:00:00,1.10819,1.10845,1.10813,1.10827,0
2019/08/02,14:01:00,1.10827,1.10827,1.10815,1.10823,0
2019/08/02,14:02:00,1.10823,1.10830,1.10820,1.10826,0
2019/08/02,14:03:00,1.10827,1.10833,1.10822,1.10832,0
2019/08/02,14:04:00,1.10833,1.10843,1.10831,1.10840,0
2019/08/02,14:05:00,1.10841,1.10843,1.10831,1.10834,0
2019/08/02,14:06:00,1.10834,1.10835,1.10820,1.10835,0
2019/08/02,14:07:00,1.10834,1.10835,1.10817,1.10822,0
2019/08/02,14:08:00,1.10823,1.10823,1.10818,1.10821,0
2019/08/02,14:09:00,1.10821,1.10823,1.10817,1.10818,0
2019/08/02,14:10:00,1.10818,1.10818,1.10812,1.10814,0
2019/08/02,14:11:00,1.10814,1.10819,1.10813,1.10813,0
2019/08/02,14:12:00,1.10813,1.10816,1.10805,1.10806,0
2019/08/02,14:13:00,1.10805,1.10808,1.10798,1.10801,0
2019/08/02,14:14:00,1.10801,1.10802,1.10798,1.10802,0
2019/08/02,14:15:00,1.10803,1.10804,1.10796,1.10803,0
2019/08/02,14:16:00,1.10804,1.10804,1.10799,1.10804,0
2019/08/02,14:17:00,1.10803,1.10811,1.10796,1.10799,0
2019/08/02,14:18:00,1.10799,1.10807,1.10798,1.10802,0
2019/08/02,14:19:00,1.10801,1.10802,1.10776,1.10776,0
2019/08/02,14:20:00,1.10776,1.10783,1.10774,1.10783,0
2019/08/02,14:21:00,1.10782,1.10784,1.10776,1.10782,0
2019/08/02,14:22:00,1.10782,1.10790,1.10778,1.10783,0
2019/08/02,14:23:00,1.10783,1.10794,1.10783,1.10793,0
2019/08/02,14:24:00,1.10792,1.10793,1.10782,1.10782,0
2019/08/02,14:25:00,1.10783,1.10788,1.10783,1.10783,0
2019/08/02,14:26:00,1.10784,1.10784,1.10779,1.10783,0
2019/08/02,14:27:00,1.10783,1.10789,1.10783,1.10784,0
2019/08/02,14:28:00,1.10785,1.10789,1.10785,1.10785,0
2019/08/02,14:29:00,1.10784,1.10790,1.10784,1.10786,0
2019/08/02,14:30:00,1.10787,1.10791,1.10785,1.10791,0
2019/08/02,14:31:00,1.10791,1.10800,1.10791,1.10798,0
2019/08/02,14:32:00,1.10799,1.10800,1.10780,1.10785,0
2019/08/02,14:33:00,1.10784,1.10790,1.10782,1.10785,0
2019/08/02,14:34:00,1.10785,1.10790,1.10784,1.10789,0
2019/08/02,14:35:00,1.10790,1.10794,1.10787,1.10792,0
2019/08/02,14:36:00,1.10792,1.10795,1.10787,1.10794,0
2019/08/02,14:37:00,1.10794,1.10795,1.10791,1.10792,0
2019/08/02,14:38:00,1.10792,1.10793,1.10777,1.10784,0
2019/08/02,14:39:00,1.10783,1.10790,1.10783,1.10787,0
2019/08/02,14:40:00,1.10787,1.10793,1.10782,1.10785,0
2019/08/02,14:41:00,1.10786,1.10786,1.10781,1.10786,0
2019/08/02,14:42:00,1.10786,1.10794,1.10784,1.10789,0
2019/08/02,14:43:00,1.10789,1.10796,1.10788,1.10796,0
2019/08/02,14:44:00,1.10796,1.10797,1.10791,1.10796,0
2019/08/02,14:45:00,1.10797,1.10815,1.10797,1.10812,0
2019/08/02,14:46:00,1.10813,1.10814,1.10804,1.10807,0
2019/08/02,14:47:00,1.10807,1.10812,1.10806,1.10806,0
2019/08/02,14:48:00,1.10806,1.10810,1.10804,1.10808,0
2019/08/02,14:49:00,1.10808,1.10808,1.10791,1.10793,0
2019/08/02,14:50:00,1.10793,1.10796,1.10789,1.10791,0
2019/08/02,14:51:00,1.10790,1.10798,1.10790,1.10797,0
2019/08/02,14:52:00,1.10798,1.10799,1.10791,1.10793,0
2019/08/02,14:53:00,1.10792,1.10798,1.10790,1.10792,0
2019/08/02,14:54:00,1.10793,1.10799,1.10785,1.10799,0
2019/08/02,14:55:00,1.10799,1.10807,1.10793,1.10806,0
2019/08/02,14:56:00,1.10805,1.10811,1.10802,1.10805,0
2019/08/02,14:57:00,1.10805,1.10806,1.10802,1.10804,0
2019/08/02,14:58:00,1.10805,1.10808,1.10799,1.10800,0
2019/08/02,14:59:00,1.10801,1.10813,1.10801,1.10810,0
2019/08/02,15:00:00,1.10809,1.10813,1.10800,1.10800,0
2019/08/02,15:01:00,1.10799,1.10843,1.10794,1.10831,0
2019/08/02,15:02:00,1.10830,1.10846,1.10826,1.10832,0
2019/08/02,15:03:00,1.10832,1.10836,1.10823,1.10830,0
2019/08/02,15:04:00,1.10829,1.10837,1.10825,1.10836,0
2019/08/02,15:05:00,1.10836,1.10836,1.10825,1.10830,0
2019/08/02,15:06:00,1.10831,1.10841,1.10826,1.10839,0
2019/08/02,15:07:00,1.10839,1.10847,1.10839,1.10845,0
2019/08/02,15:08:00,1.10845,1.10851,1.10832,1.10833,0
2019/08/02,15:09:00,1.10833,1.10847,1.10832,1.10846,0
2019/08/02,15:10:00,1.10846,1.10851,1.10837,1.10838,0
2019/08/02,15:11:00,1.10837,1.10846,1.10837,1.10841,0
2019/08/02,15:12:00,1.10841,1.10846,1.10841,1.10844,0
2019/08/02,15:13:00,1.10844,1.10846,1.10827,1.10831,0
2019/08/02,15:14:00,1.10831,1.10839,1.10823,1.10834,0
2019/08/02,15:15:00,1.10835,1.10863,1.10834,1.10856,0
2019/08/02,15:16:00,1.10856,1.10866,1.10841,1.10863,0
2019/08/02,15:17:00,1.10863,1.10873,1.10857,1.10858,0
2019/08/02,15:18:00,1.10857,1.10870,1.10855,1.10869,0
2019/08/02,15:19:00,1.10869,1.10872,1.10860,1.10864,0
2019/08/02,15:20:00,1.10866,1.10873,1.10862,1.10871,0
2019/08/02,15:21:00,1.10871,1.10872,1.10865,1.10872,0
2019/08/02,15:22:00,1.10870,1.10887,1.10869,1.10879,0
2019/08/02,15:23:00,1.10880,1.10884,1.10863,1.10865,0
2019/08/02,15:24:00,1.10864,1.10868,1.10860,1.10864,0
2019/08/02,15:25:00,1.10863,1.10876,1.10861,1.10876,0
2019/08/02,15:26:00,1.10876,1.10901,1.10876,1.10895,0
2019/08/02,15:27:00,1.10894,1.10900,1.10883,1.10899,0
2019/08/02,15:28:00,1.10898,1.10900,1.10894,1.10897,0
2019/08/02,15:29:00,1.10897,1.10897,1.10877,1.10878,0
2019/08/02,15:30:00,1.10878,1.10879,1.10863,1.10866,0
2019/08/02,15:31:00,1.10867,1.10872,1.10850,1.10853,0
2019/08/02,15:32:00,1.10853,1.10856,1.10846,1.10846,0
2019/08/02,15:33:00,1.10846,1.10850,1.10836,1.10836,0
2019/08/02,15:34:00,1.10836,1.10840,1.10821,1.10840,0
2019/08/02,15:35:00,1.10839,1.10844,1.10829,1.10834,0
2019/08/02,15:36:00,1.10834,1.10850,1.10834,1.10839,0
2019/08/02,15:37:00,1.10838,1.10840,1.10826,1.10827,0
2019/08/02,15:38:00,1.10828,1.10846,1.10822,1.10843,0
2019/08/02,15:39:00,1.10843,1.10853,1.10843,1.10853,0
2019/08/02,15:40:00,1.10852,1.10853,1.10830,1.10830,0
2019/08/02,15:41:00,1.10831,1.10845,1.10824,1.10840,0
2019/08/02,15:42:00,1.10841,1.10855,1.10837,1.10846,0
2019/08/02,15:43:00,1.10847,1.10859,1.10843,1.10859,0
2019/08/02,15:44:00,1.10858,1.10858,1.10847,1.10853,0
2019/08/02,15:45:00,1.10853,1.10866,1.10846,1.10866,0
2019/08/02,15:46:00,1.10865,1.10865,1.10846,1.10853,0
2019/08/02,15:47:00,1.10853,1.10855,1.10837,1.10848,0
2019/08/02,15:48:00,1.10848,1.10860,1.10830,1.10834,0
2019/08/02,15:49:00,1.10833,1.10852,1.10831,1.10843,0
2019/08/02,15:50:00,1.10843,1.10845,1.10833,1.10834,0
2019/08/02,15:51:00,1.10834,1.10848,1.10833,1.10843,0
2019/08/02,15:52:00,1.10843,1.10858,1.10843,1.10854,0
2019/08/02,15:53:00,1.10854,1.10857,1.10849,1.10855,0
2019/08/02,15:54:00,1.10854,1.10854,1.10836,1.10845,0
2019/08/02,15:55:00,1.10844,1.10848,1.10831,1.10844,0
2019/08/02,15:56:00,1.10843,1.10848,1.10838,1.10840,0
2019/08/02,15:57:00,1.10840,1.10848,1.10837,1.10846,0
2019/08/02,15:58:00,1.10846,1.10848,1.10832,1.10848,0
2019/08/02,15:59:00,1.10849,1.10879,1.10846,1.10876,0
2019/08/02,16:00:00,1.10877,1.10877,1.10853,1.10864,0
2019/08/02,16:01:00,1.10865,1.10877,1.10851,1.10862,0
2019/08/02,16:02:00,1.10862,1.10864,1.10849,1.10854,0
2019/08/02,16:03:00,1.10853,1.10888,1.10831,1.10882,0
2019/08/02,16:04:00,1.10882,1.10882,1.10834,1.10841,0
2019/08/02,16:05:00,1.10840,1.10852,1.10836,1.10846,0
2019/08/02,16:06:00,1.10846,1.10858,1.10841,1.10854,0
2019/08/02,16:07:00,1.10854,1.10865,1.10833,1.10835,0
2019/08/02,16:08:00,1.10835,1.10846,1.10821,1.10827,0
2019/08/02,16:09:00,1.10828,1.10859,1.10827,1.10855,0
2019/08/02,16:10:00,1.10856,1.10856,1.10836,1.10841,0
2019/08/02,16:11:00,1.10841,1.10853,1.10840,1.10851,0
2019/08/02,16:12:00,1.10851,1.10878,1.10851,1.10861,0
2019/08/02,16:13:00,1.10860,1.10864,1.10838,1.10863,0
2019/08/02,16:14:00,1.10862,1.10868,1.10850,1.10866,0
2019/08/02,16:15:00,1.10867,1.10875,1.10833,1.10871,0
2019/08/02,16:16:00,1.10872,1.10877,1.10852,1.10856,0
2019/08/02,16:17:00,1.10854,1.10872,1.10846,1.10868,0
2019/08/02,16:18:00,1.10869,1.10884,1.10861,1.10878,0
2019/08/02,16:19:00,1.10878,1.10881,1.10859,1.10878,0
2019/08/02,16:20:00,1.10878,1.10881,1.10872,1.10872,0
2019/08/02,16:21:00,1.10872,1.10878,1.10857,1.10874,0
2019/08/02,16:22:00,1.10874,1.10875,1.10857,1.10857,0
2019/08/02,16:23:00,1.10857,1.10863,1.10838,1.10843,0
2019/08/02,16:24:00,1.10842,1.10874,1.10842,1.10869,0
2019/08/02,16:25:00,1.10870,1.10931,1.10859,1.10920,0
2019/08/02,16:26:00,1.10920,1.10939,1.10901,1.10916,0
2019/08/02,16:27:00,1.10915,1.10921,1.10872,1.10885,0
2019/08/02,16:28:00,1.10884,1.10903,1.10883,1.10889,0
2019/08/02,16:29:00,1.10888,1.10888,1.10861,1.10876,0
2019/08/02,16:30:00,1.10876,1.10890,1.10870,1.10883,0
2019/08/02,16:31:00,1.10883,1.10918,1.10874,1.10916,0
2019/08/02,16:32:00,1.10917,1.10931,1.10915,1.10923,0
2019/08/02,16:33:00,1.10923,1.10934,1.10889,1.10901,0
2019/08/02,16:34:00,1.10902,1.10920,1.10901,1.10910,0
2019/08/02,16:35:00,1.10909,1.10910,1.10892,1.10900,0
2019/08/02,16:36:00,1.10900,1.10936,1.10900,1.10921,0
2019/08/02,16:37:00,1.10922,1.10922,1.10879,1.10879,0
2019/08/02,16:38:00,1.10879,1.10895,1.10873,1.10887,0
2019/08/02,16:39:00,1.10887,1.10902,1.10886,1.10900,0
2019/08/02,16:40:00,1.10899,1.10903,1.10889,1.10903,0
2019/08/02,16:41:00,1.10903,1.10916,1.10896,1.10907,0
2019/08/02,16:42:00,1.10908,1.10921,1.10906,1.10917,0
2019/08/02,16:43:00,1.10917,1.10926,1.10906,1.10920,0
2019/08/02,16:44:00,1.10920,1.10926,1.10906,1.10926,0
2019/08/02,16:45:00,1.10927,1.10942,1.10927,1.10934,0
2019/08/02,16:46:00,1.10934,1.10939,1.10920,1.10920,0
2019/08/02,16:47:00,1.10920,1.10938,1.10920,1.10929,0
2019/08/02,16:48:00,1.10930,1.10947,1.10930,1.10946,0
2019/08/02,16:49:00,1.10946,1.10956,1.10940,1.10946,0
2019/08/02,16:50:00,1.10946,1.10987,1.10943,1.10977,0
2019/08/02,16:51:00,1.10977,1.10997,1.10977,1.10988,0
2019/08/02,16:52:00,1.10987,1.10987,1.10971,1.10981,0
2019/08/02,16:53:00,1.10981,1.10992,1.10963,1.10988,0
2019/08/02,16:54:00,1.10988,1.10994,1.10985,1.10988,0
2019/08/02,16:55:00,1.10987,1.11009,1.10971,1.11007,0
2019/08/02,16:56:00,1.11007,1.11101,1.10998,1.11084,0
2019/08/02,16:57:00,1.11084,1.11093,1.11071,1.11093,0
2019/08/02,16:58:00,1.11092,1.11101,1.11074,1.11101,0
2019/08/02,16:59:00,1.11101,1.11106,1.11092,1.11094,0
2019/08/02,17:00:00,1.11095,1.11155,1.11095,1.11138,0
2019/08/02,17:01:00,1.11138,1.11138,1.11105,1.11105,0
2019/08/02,17:02:00,1.11106,1.11112,1.11082,1.11092,0
2019/08/02,17:03:00,1.11092,1.11093,1.11071,1.11078,0
2019/08/02,17:04:00,1.11078,1.11082,1.11038,1.11050,0
2019/08/02,17:05:00,1.11050,1.11051,1.11018,1.11019,0
2019/08/02,17:06:00,1.11018,1.11043,1.11018,1.11036,0
2019/08/02,17:07:00,1.11037,1.11038,1.11018,1.11031,0
2019/08/02,17:08:00,1.11031,1.11035,1.11019,1.11025,0
2019/08/02,17:09:00,1.11026,1.11033,1.11018,1.11025,0
2019/08/02,17:10:00,1.11025,1.11029,1.11011,1.11014,0
2019/08/02,17:11:00,1.11014,1.11021,1.11007,1.11009,0
2019/08/02,17:12:00,1.11009,1.11022,1.11005,1.11020,0
2019/08/02,17:13:00,1.11019,1.11021,1.10997,1.11000,0
2019/08/02,17:14:00,1.11000,1.11008,1.10998,1.11002,0
2019/08/02,17:15:00,1.11001,1.11007,1.10998,1.11007,0
2019/08/02,17:16:00,1.11006,1.11012,1.10999,1.11006,0
2019/08/02,17:17:00,1.11006,1.11008,1.10989,1.10998,0
2019/08/02,17:18:00,1.10997,1.10997,1.10972,1.10974,0
2019/08/02,17:19:00,1.10975,1.10986,1.10971,1.10981,0
2019/08/02,17:20:00,1.10981,1.10992,1.10981,1.10987,0
2019/08/02,17:21:00,1.10988,1.10994,1.10979,1.10991,0
2019/08/02,17:22:00,1.10993,1.10995,1.10970,1.10994,0
2019/08/02,17:23:00,1.10994,1.11018,1.10993,1.11018,0
2019/08/02,17:24:00,1.11018,1.11027,1.11015,1.11018,0
2019/08/02,17:25:00,1.11019,1.11019,1.10997,1.11008,0
2019/08/02,17:26:00,1.11008,1.11019,1.10999,1.11015,0
2019/08/02,17:27:00,1.11016,1.11017,1.11010,1.11013,0
2019/08/02,17:28:00,1.11013,1.11015,1.10999,1.11002,0
2019/08/02,17:29:00,1.11002,1.11013,1.10992,1.10992,0
2019/08/02,17:30:00,1.10991,1.10998,1.10973,1.10978,0
2019/08/02,17:31:00,1.10977,1.10980,1.10967,1.10975,0
2019/08/02,17:32:00,1.10976,1.11006,1.10976,1.11002,0
2019/08/02,17:33:00,1.11003,1.11020,1.10999,1.11018,0
2019/08/02,17:34:00,1.11018,1.11018,1.10998,1.11002,0
2019/08/02,17:35:00,1.11001,1.11011,1.10999,1.10999,0
2019/08/02,17:36:00,1.10999,1.11005,1.10994,1.10997,0
2019/08/02,17:37:00,1.10996,1.10998,1.10982,1.10996,0
2019/08/02,17:38:00,1.10996,1.10998,1.10987,1.10998,0
2019/08/02,17:39:00,1.10998,1.11004,1.10990,1.10990,0
2019/08/02,17:40:00,1.10991,1.10998,1.10983,1.10991,0
2019/08/02,17:41:00,1.10990,1.10993,1.10981,1.10991,0
2019/08/02,17:42:00,1.10991,1.11001,1.10991,1.10998,0
2019/08/02,17:43:00,1.10996,1.10997,1.10976,1.10978,0
2019/08/02,17:44:00,1.10978,1.10988,1.10967,1.10988,0
2019/08/02,17:45:00,1.10988,1.10989,1.10968,1.10978,0
2019/08/02,17:46:00,1.10978,1.10980,1.10965,1.10973,0
2019/08/02,17:47:00,1.10973,1.10978,1.10964,1.10964,0
2019/08/02,17:48:00,1.10963,1.10971,1.10953,1.10957,0
2019/08/02,17:49:00,1.10955,1.10969,1.10954,1.10964,0
2019/08/02,17:50:00,1.10965,1.10975,1.10964,1.10966,0
2019/08/02,17:51:00,1.10966,1.10979,1.10963,1.10976,0
2019/08/02,17:52:00,1.10977,1.10977,1.10960,1.10964,0
2019/08/02,17:53:00,1.10964,1.10970,1.10954,1.10963,0
2019/08/02,17:54:00,1.10963,1.10980,1.10959,1.10979,0
2019/08/02,17:55:00,1.10978,1.10979,1.10963,1.10969,0
2019/08/02,17:56:00,1.10969,1.10981,1.10968,1.10977,0
2019/08/02,17:57:00,1.10977,1.10981,1.10959,1.10960,0
2019/08/02,17:58:00,1.10960,1.10964,1.10958,1.10962,0
2019/08/02,17:59:00,1.10962,1.10962,1.10952,1.10961,0
2019/08/02,18:00:00,1.10962,1.10973,1.10962,1.10964,0
2019/08/02,18:01:00,1.10964,1.10968,1.10964,1.10967,0
2019/08/02,18:02:00,1.10967,1.10977,1.10965,1.10976,0
2019/08/02,18:03:00,1.10976,1.10992,1.10975,1.10992,0
2019/08/02,18:04:00,1.10992,1.10992,1.10969,1.10977,0
2019/08/02,18:05:00,1.10978,1.10993,1.10973,1.10991,0
2019/08/02,18:06:00,1.10991,1.10991,1.10972,1.10976,0
2019/08/02,18:07:00,1.10977,1.10988,1.10976,1.10981,0
2019/08/02,18:08:00,1.10980,1.10981,1.10972,1.10974,0
2019/08/02,18:09:00,1.10974,1.10992,1.10974,1.10989,0
2019/08/02,18:10:00,1.10989,1.10999,1.10984,1.10984,0
2019/08/02,18:11:00,1.10984,1.11001,1.10984,1.10994,0
2019/08/02,18:12:00,1.10994,1.11001,1.10994,1.11000,0
2019/08/02,18:13:00,1.11001,1.11003,1.10991,1.11001,0
2019/08/02,18:14:00,1.11002,1.11022,1.10994,1.10999,0
2019/08/02,18:15:00,1.10998,1.11002,1.10989,1.10991,0
2019/08/02,18:16:00,1.10991,1.11011,1.10986,1.11010,0
2019/08/02,18:17:00,1.11010,1.11027,1.11007,1.11027,0
2019/08/02,18:18:00,1.11027,1.11027,1.11013,1.11014,0
2019/08/02,18:19:00,1.11014,1.11014,1.11005,1.11007,0
2019/08/02,18:20:00,1.11006,1.11013,1.11000,1.11007,0
2019/08/02,18:21:00,1.11007,1.11008,1.10998,1.10998,0
2019/08/02,18:22:00,1.10997,1.10998,1.10986,1.10986,0
2019/08/02,18:23:00,1.10987,1.10988,1.10967,1.10970,0
2019/08/02,18:24:00,1.10970,1.10972,1.10956,1.10965,0
2019/08/02,18:25:00,1.10965,1.10982,1.10965,1.10979,0
2019/08/02,18:26:00,1.10979,1.10981,1.10975,1.10976,0
2019/08/02,18:27:00,1.10977,1.10985,1.10976,1.10982,0
2019/08/02,18:28:00,1.10983,1.10983,1.10969,1.10970,0
2019/08/02,18:29:00,1.10971,1.10983,1.10967,1.10977,0
2019/08/02,18:30:00,1.10977,1.10981,1.10969,1.10978,0
2019/08/02,18:31:00,1.10977,1.10983,1.10977,1.10982,0
2019/08/02,18:32:00,1.10981,1.10981,1.10969,1.10971,0
2019/08/02,18:33:00,1.10972,1.10987,1.10969,1.10985,0
2019/08/02,18:34:00,1.10985,1.10989,1.10980,1.10987,0
2019/08/02,18:35:00,1.10987,1.10989,1.10977,1.10977,0
2019/08/02,18:36:00,1.10977,1.10982,1.10974,1.10979,0
2019/08/02,18:37:00,1.10980,1.11009,1.10980,1.11009,0
2019/08/02,18:38:00,1.11008,1.11016,1.10998,1.11004,0
2019/08/02,18:39:00,1.11004,1.11009,1.11004,1.11008,0
2019/08/02,18:40:00,1.11007,1.11028,1.11003,1.11024,0
2019/08/02,18:41:00,1.11025,1.11032,1.11020,1.11022,0
2019/08/02,18:42:00,1.11021,1.11028,1.11013,1.11015,0
2019/08/02,18:43:00,1.11015,1.11023,1.11014,1.11019,0
2019/08/02,18:44:00,1.11019,1.11019,1.11009,1.11014,0
2019/08/02,18:45:00,1.11014,1.11016,1.11011,1.11012,0
2019/08/02,18:46:00,1.11013,1.11023,1.11013,1.11018,0
2019/08/02,18:47:00,1.11018,1.11027,1.11017,1.11023,0
2019/08/02,18:48:00,1.11022,1.11033,1.11020,1.11031,0
2019/08/02,18:49:00,1.11030,1.11031,1.11023,1.11026,0
2019/08/02,18:50:00,1.11025,1.11026,1.11006,1.11008,0
2019/08/02,18:51:00,1.11008,1.11012,1.11002,1.11006,0
2019/08/02,18:52:00,1.11007,1.11029,1.11005,1.11022,0
2019/08/02,18:53:00,1.11023,1.11024,1.10984,1.10993,0
2019/08/02,18:54:00,1.10993,1.11000,1.10991,1.10995,0
2019/08/02,18:55:00,1.10996,1.10997,1.10991,1.10993,0
2019/08/02,18:56:00,1.10992,1.10995,1.10982,1.10984,0
2019/08/02,18:57:00,1.10984,1.10989,1.10978,1.10987,0
2019/08/02,18:58:00,1.10986,1.10987,1.10977,1.10979,0
2019/08/02,18:59:00,1.10978,1.10988,1.10978,1.10986,0
2019/08/02,19:00:00,1.10985,1.10986,1.10975,1.10977,0
2019/08/02,19:01:00,1.10976,1.10981,1.10968,1.10969,0
2019/08/02,19:02:00,1.10968,1.10970,1.10967,1.10969,0
2019/08/02,19:03:00,1.10970,1.10977,1.10967,1.10969,0
2019/08/02,19:04:00,1.10970,1.10972,1.10960,1.10969,0
2019/08/02,19:05:00,1.10969,1.10969,1.10959,1.10961,0
2019/08/02,19:06:00,1.10961,1.10971,1.10960,1.10968,0
2019/08/02,19:07:00,1.10968,1.10968,1.10943,1.10952,0
2019/08/02,19:08:00,1.10952,1.10965,1.10952,1.10960,0
2019/08/02,19:09:00,1.10960,1.10969,1.10956,1.10964,0
2019/08/02,19:10:00,1.10965,1.10967,1.10935,1.10938,0
2019/08/02,19:11:00,1.10937,1.10939,1.10927,1.10934,0
2019/08/02,19:12:00,1.10934,1.10944,1.10929,1.10942,0
2019/08/02,19:13:00,1.10942,1.10943,1.10936,1.10942,0
2019/08/02,19:14:00,1.10942,1.10942,1.10926,1.10930,0
2019/08/02,19:15:00,1.10931,1.10933,1.10926,1.10927,0
2019/08/02,19:16:00,1.10926,1.10929,1.10887,1.10898,0
2019/08/02,19:17:00,1.10898,1.10903,1.10883,1.10896,0
2019/08/02,19:18:00,1.10896,1.10901,1.10892,1.10898,0
2019/08/02,19:19:00,1.10898,1.10906,1.10897,1.10901,0
2019/08/02,19:20:00,1.10901,1.10923,1.10901,1.10921,0
2019/08/02,19:21:00,1.10921,1.10936,1.10921,1.10935,0
2019/08/02,19:22:00,1.10935,1.10943,1.10927,1.10936,0
2019/08/02,19:23:00,1.10937,1.10941,1.10923,1.10927,0
2019/08/02,19:24:00,1.10926,1.10933,1.10920,1.10932,0
2019/08/02,19:25:00,1.10933,1.10941,1.10925,1.10927,0
2019/08/02,19:26:00,1.10927,1.10938,1.10924,1.10936,0
2019/08/02,19:27:00,1.10936,1.10943,1.10928,1.10929,0
2019/08/02,19:28:00,1.10929,1.10943,1.10929,1.10938,0
2019/08/02,19:29:00,1.10939,1.10951,1.10939,1.10948,0
2019/08/02,19:30:00,1.10949,1.10956,1.10948,1.10954,0
2019/08/02,19:31:00,1.10954,1.10957,1.10944,1.10946,0
2019/08/02,19:32:00,1.10946,1.10947,1.10933,1.10934,0
2019/08/02,19:33:00,1.10934,1.10946,1.10934,1.10945,0
2019/08/02,19:34:00,1.10945,1.10948,1.10943,1.10946,0
2019/08/02,19:35:00,1.10946,1.10946,1.10942,1.10943,0
2019/08/02,19:36:00,1.10943,1.10945,1.10940,1.10942,0
2019/08/02,19:37:00,1.10942,1.10955,1.10936,1.10953,0
2019/08/02,19:38:00,1.10952,1.10953,1.10948,1.10949,0
2019/08/02,19:39:00,1.10949,1.10951,1.10939,1.10949,0
2019/08/02,19:40:00,1.10949,1.10954,1.10948,1.10948,0
2019/08/02,19:41:00,1.10948,1.10963,1.10948,1.10961,0
2019/08/02,19:42:00,1.10960,1.10968,1.10954,1.10968,0
2019/08/02,19:43:00,1.10968,1.10972,1.10959,1.10963,0
2019/08/02,19:44:00,1.10962,1.10964,1.10956,1.10957,0
2019/08/02,19:45:00,1.10955,1.10963,1.10954,1.10960,0
2019/08/02,19:46:00,1.10961,1.10964,1.10951,1.10957,0
2019/08/02,19:47:00,1.10957,1.10964,1.10947,1.10959,0
2019/08/02,19:48:00,1.10959,1.10970,1.10955,1.10967,0
2019/08/02,19:49:00,1.10966,1.10972,1.10963,1.10972,0
2019/08/02,19:50:00,1.10973,1.10974,1.10967,1.10973,0
2019/08/02,19:51:00,1.10973,1.10978,1.10965,1.10974,0
2019/08/02,19:52:00,1.10973,1.10973,1.10966,1.10972,0
2019/08/02,19:53:00,1.10971,1.10972,1.10961,1.10967,0
2019/08/02,19:54:00,1.10967,1.10970,1.10956,1.10957,0
2019/08/02,19:55:00,1.10957,1.10968,1.10957,1.10962,0
2019/08/02,19:56:00,1.10962,1.10973,1.10962,1.10972,0
2019/08/02,19:57:00,1.10972,1.10974,1.10966,1.10966,0
2019/08/02,19:58:00,1.10967,1.10969,1.10964,1.10967,0
2019/08/02,19:59:00,1.10966,1.10974,1.10966,1.10969,0
2019/08/02,20:00:00,1.10969,1.10971,1.10954,1.10959,0
2019/08/02,20:01:00,1.10960,1.10982,1.10960,1.10980,0
2019/08/02,20:02:00,1.10981,1.11007,1.10980,1.11000,0
2019/08/02,20:03:00,1.11001,1.11019,1.11001,1.11008,0
2019/08/02,20:04:00,1.11008,1.11021,1.11007,1.11014,0
2019/08/02,20:05:00,1.11014,1.11029,1.11014,1.11029,0
2019/08/02,20:06:00,1.11030,1.11050,1.11027,1.11045,0
2019/08/02,20:07:00,1.11045,1.11046,1.11041,1.11044,0
2019/08/02,20:08:00,1.11044,1.11051,1.11041,1.11049,0
2019/08/02,20:09:00,1.11050,1.11052,1.11032,1.11034,0
2019/08/02,20:10:00,1.11032,1.11049,1.11030,1.11042,0
2019/08/02,20:11:00,1.11041,1.11048,1.11040,1.11042,0
2019/08/02,20:12:00,1.11041,1.11043,1.11031,1.11032,0
2019/08/02,20:13:00,1.11031,1.11037,1.11022,1.11024,0
2019/08/02,20:14:00,1.11024,1.11031,1.11021,1.11024,0
2019/08/02,20:15:00,1.11023,1.11025,1.11017,1.11017,0
2019/08/02,20:16:00,1.11016,1.11016,1.11005,1.11012,0
2019/08/02,20:17:00,1.11011,1.11011,1.11004,1.11006,0
2019/08/02,20:18:00,1.11005,1.11005,1.10993,1.11000,0
2019/08/02,20:19:00,1.11001,1.11003,1.10988,1.10990,0
2019/08/02,20:20:00,1.10991,1.10992,1.10977,1.10982,0
2019/08/02,20:21:00,1.10982,1.10987,1.10976,1.10981,0
2019/08/02,20:22:00,1.10982,1.10988,1.10979,1.10984,0
2019/08/02,20:23:00,1.10983,1.10986,1.10977,1.10977,0
2019/08/02,20:24:00,1.10978,1.10984,1.10970,1.10982,0
2019/08/02,20:25:00,1.10982,1.10985,1.10972,1.10977,0
2019/08/02,20:26:00,1.10978,1.10984,1.10974,1.10983,0
2019/08/02,20:27:00,1.10983,1.10988,1.10981,1.10988,0
2019/08/02,20:28:00,1.10986,1.10991,1.10980,1.10982,0
2019/08/02,20:29:00,1.10982,1.10991,1.10982,1.10990,0
2019/08/02,20:30:00,1.10990,1.10998,1.10988,1.10997,0
2019/08/02,20:31:00,1.10998,1.11002,1.10996,1.10998,0
2019/08/02,20:32:00,1.10998,1.11011,1.10996,1.11002,0
2019/08/02,20:33:00,1.11001,1.11007,1.10988,1.11006,0
2019/08/02,20:34:00,1.11007,1.11009,1.11001,1.11007,0
2019/08/02,20:35:00,1.11008,1.11008,1.10993,1.10997,0
2019/08/02,20:36:00,1.10998,1.11008,1.10990,1.11008,0
2019/08/02,20:37:00,1.11007,1.11012,1.11006,1.11012,0
2019/08/02,20:38:00,1.11012,1.11013,1.11008,1.11013,0
2019/08/02,20:39:00,1.11013,1.11017,1.11006,1.11017,0
2019/08/02,20:40:00,1.11015,1.11022,1.11011,1.11017,0
2019/08/02,20:41:00,1.11017,1.11019,1.11011,1.11014,0
2019/08/02,20:42:00,1.11014,1.11021,1.11009,1.11019,0
2019/08/02,20:43:00,1.11019,1.11037,1.11019,1.11031,0
2019/08/02,20:44:00,1.11032,1.11052,1.11026,1.11051,0
2019/08/02,20:45:00,1.11052,1.11055,1.11047,1.11053,0
2019/08/02,20:46:00,1.11051,1.11070,1.11049,1.11059,0
2019/08/02,20:47:00,1.11059,1.11070,1.11054,1.11063,0
2019/08/02,20:48:00,1.11063,1.11071,1.11050,1.11052,0
2019/08/02,20:49:00,1.11051,1.11052,1.11033,1.11033,0
2019/08/02,20:50:00,1.11033,1.11047,1.11033,1.11043,0
2019/08/02,20:51:00,1.11043,1.11049,1.11038,1.11048,0
2019/08/02,20:52:00,1.11049,1.11051,1.11047,1.11051,0
2019/08/02,20:53:00,1.11051,1.11070,1.11051,1.11054,0
2019/08/02,20:54:00,1.11053,1.11064,1.11048,1.11053,0
2019/08/02,20:55:00,1.11053,1.11056,1.11042,1.11052,0
2019/08/02,20:56:00,1.11053,1.11070,1.11051,1.11053,0
2019/08/02,20:57:00,1.11054,1.11054,1.11037,1.11048,0
2019/08/02,20:58:00,1.11048,1.11051,1.11041,1.11046,0
2019/08/02,20:59:00,1.11047,1.11067,1.11044,1.11065,0
2019/08/02,21:00:00,1.11064,1.11064,1.11038,1.11038,0
2019/08/02,21:01:00,1.11037,1.11043,1.11031,1.11037,0
2019/08/02,21:02:00,1.11034,1.11043,1.11027,1.11034,0
2019/08/02,21:03:00,1.11035,1.11037,1.11025,1.11027,0
2019/08/02,21:04:00,1.11026,1.11029,1.11013,1.11015,0
2019/08/02,21:05:00,1.11014,1.11027,1.11009,1.11022,0
2019/08/02,21:06:00,1.11022,1.11032,1.11017,1.11031,0
2019/08/02,21:07:00,1.11031,1.11032,1.11018,1.11025,0
2019/08/02,21:08:00,1.11026,1.11030,1.11022,1.11028,0
2019/08/02,21:09:00,1.11025,1.11026,1.11017,1.11021,0
2019/08/02,21:10:00,1.11022,1.11025,1.11019,1.11025,0
2019/08/02,21:11:00,1.11024,1.11028,1.11020,1.11022,0
2019/08/02,21:12:00,1.11023,1.11042,1.11022,1.11022,0
2019/08/02,21:13:00,1.11022,1.11034,1.11016,1.11032,0
2019/08/02,21:14:00,1.11030,1.11051,1.11028,1.11049,0
2019/08/02,21:15:00,1.11049,1.11073,1.11049,1.11065,0
2019/08/02,21:16:00,1.11065,1.11071,1.11055,1.11055,0
2019/08/02,21:17:00,1.11055,1.11060,1.11041,1.11050,0
2019/08/02,21:18:00,1.11050,1.11052,1.11020,1.11022,0
2019/08/02,21:19:00,1.11022,1.11027,1.11005,1.11010,0
2019/08/02,21:20:00,1.11009,1.11016,1.11000,1.11009,0
2019/08/02,21:21:00,1.11010,1.11012,1.10999,1.11002,0
2019/08/02,21:22:00,1.11003,1.11016,1.10981,1.10994,0
2019/08/02,21:23:00,1.10993,1.11025,1.10970,1.11013,0
2019/08/02,21:24:00,1.11013,1.11029,1.10992,1.10993,0
2019/08/02,21:25:00,1.10993,1.11010,1.10974,1.10978,0
2019/08/02,21:26:00,1.10977,1.10995,1.10961,1.10985,0
2019/08/02,21:27:00,1.10985,1.11006,1.10957,1.10961,0
2019/08/02,21:28:00,1.10961,1.10991,1.10957,1.10991,0
2019/08/02,21:29:00,1.10990,1.11005,1.10984,1.10992,0
2019/08/02,21:30:00,1.10993,1.11040,1.10976,1.11027,0
2019/08/02,21:31:00,1.11030,1.11032,1.10929,1.10989,0
2019/08/02,21:32:00,1.10989,1.11066,1.10988,1.11014,0
2019/08/02,21:33:00,1.11013,1.11054,1.11006,1.11029,0
2019/08/02,21:34:00,1.11029,1.11046,1.11012,1.11036,0
2019/08/02,21:35:00,1.11036,1.11070,1.11012,1.11021,0
2019/08/02,21:36:00,1.11021,1.11035,1.10968,1.10983,0
2019/08/02,21:37:00,1.10982,1.10982,1.10897,1.10917,0
2019/08/02,21:38:00,1.10917,1.10965,1.10907,1.10940,0
2019/08/02,21:39:00,1.10940,1.10951,1.10907,1.10912,0
2019/08/02,21:40:00,1.10912,1.10968,1.10912,1.10952,0
2019/08/02,21:41:00,1.10954,1.10956,1.10908,1.10933,0
2019/08/02,21:42:00,1.10933,1.10939,1.10897,1.10910,0
2019/08/02,21:43:00,1.10910,1.10934,1.10894,1.10919,0
2019/08/02,21:44:00,1.10920,1.10951,1.10913,1.10942,0
2019/08/02,21:45:00,1.10941,1.10948,1.10907,1.10918,0
2019/08/02,21:46:00,1.10917,1.10933,1.10909,1.10909,0
2019/08/02,21:47:00,1.10908,1.10911,1.10853,1.10863,0
2019/08/02,21:48:00,1.10864,1.10866,1.10785,1.10809,0
2019/08/02,21:49:00,1.10809,1.10829,1.10791,1.10798,0
2019/08/02,21:50:00,1.10798,1.10842,1.10790,1.10841,0
2019/08/02,21:51:00,1.10841,1.10848,1.10818,1.10846,0
2019/08/02,21:52:00,1.10847,1.10864,1.10843,1.10844,0
2019/08/02,21:53:00,1.10844,1.10876,1.10843,1.10867,0
2019/08/02,21:54:00,1.10866,1.10870,1.10835,1.10839,0
2019/08/02,21:55:00,1.10839,1.10849,1.10838,1.10843,0
2019/08/02,21:56:00,1.10843,1.10855,1.10826,1.10843,0
2019/08/02,21:57:00,1.10843,1.10880,1.10843,1.10871,0
2019/08/02,21:58:00,1.10871,1.10874,1.10831,1.10837,0
2019/08/02,21:59:00,1.10837,1.10893,1.10837,1.10893,0
2019/08/02,22:00:00,1.10893,1.10895,1.10843,1.10854,0
2019/08/02,22:01:00,1.10853,1.10892,1.10852,1.10868,0
2019/08/02,22:02:00,1.10866,1.10923,1.10866,1.10898,0
2019/08/02,22:03:00,1.10897,1.10911,1.10830,1.10840,0
2019/08/02,22:04:00,1.10839,1.10879,1.10818,1.10864,0
2019/08/02,22:05:00,1.10865,1.10883,1.10841,1.10873,0
2019/08/02,22:06:00,1.10873,1.10920,1.10869,1.10912,0
2019/08/02,22:07:00,1.10913,1.10915,1.10863,1.10865,0
2019/08/02,22:08:00,1.10865,1.10914,1.10865,1.10890,0
2019/08/02,22:09:00,1.10890,1.10909,1.10886,1.10900,0
2019/08/02,22:10:00,1.10900,1.10911,1.10880,1.10889,0
2019/08/02,22:11:00,1.10888,1.10909,1.10873,1.10903,0
2019/08/02,22:12:00,1.10903,1.10925,1.10902,1.10903,0
2019/08/02,22:13:00,1.10904,1.10929,1.10903,1.10912,0
2019/08/02,22:14:00,1.10913,1.10919,1.10901,1.10911,0
2019/08/02,22:15:00,1.10911,1.10918,1.10898,1.10900,0
2019/08/02,22:16:00,1.10900,1.10928,1.10895,1.10897,0
2019/08/02,22:17:00,1.10896,1.10906,1.10881,1.10886,0
2019/08/02,22:18:00,1.10886,1.10901,1.10882,1.10899,0
2019/08/02,22:19:00,1.10898,1.10907,1.10884,1.10888,0
2019/08/02,22:20:00,1.10889,1.10895,1.10871,1.10892,0
2019/08/02,22:21:00,1.10892,1.10901,1.10880,1.10884,0
2019/08/02,22:22:00,1.10883,1.10900,1.10881,1.10886,0
2019/08/02,22:23:00,1.10885,1.10888,1.10872,1.10876,0
2019/08/02,22:24:00,1.10875,1.10879,1.10857,1.10860,0
2019/08/02,22:25:00,1.10860,1.10871,1.10853,1.10858,0
2019/08/02,22:26:00,1.10859,1.10871,1.10855,1.10858,0
2019/08/02,22:27:00,1.10859,1.10868,1.10845,1.10857,0
2019/08/02,22:28:00,1.10857,1.10877,1.10857,1.10860,0
2019/08/02,22:29:00,1.10859,1.10874,1.10859,1.10873,0
2019/08/02,22:30:00,1.10874,1.10898,1.10869,1.10896,0
2019/08/02,22:31:00,1.10895,1.10907,1.10879,1.10907,0
2019/08/02,22:32:00,1.10907,1.10925,1.10904,1.10924,0
2019/08/02,22:33:00,1.10922,1.10935,1.10911,1.10918,0
2019/08/02,22:34:00,1.10918,1.10938,1.10904,1.10938,0
2019/08/02,22:35:00,1.10938,1.10963,1.10931,1.10944,0
2019/08/02,22:36:00,1.10944,1.10970,1.10941,1.10963,0
2019/08/02,22:37:00,1.10962,1.10970,1.10947,1.10958,0
2019/08/02,22:38:00,1.10957,1.10961,1.10941,1.10955,0
2019/08/02,22:39:00,1.10954,1.10965,1.10942,1.10963,0
2019/08/02,22:40:00,1.10963,1.10979,1.10956,1.10962,0
2019/08/02,22:41:00,1.10962,1.11020,1.10962,1.11011,0
2019/08/02,22:42:00,1.11010,1.11014,1.10996,1.10998,0
2019/08/02,22:43:00,1.10998,1.11007,1.10984,1.10986,0
2019/08/02,22:44:00,1.10986,1.11003,1.10975,1.10976,0
2019/08/02,22:45:00,1.10977,1.10996,1.10974,1.10992,0
2019/08/02,22:46:00,1.10992,1.11019,1.10992,1.11017,0
2019/08/02,22:47:00,1.11017,1.11021,1.10997,1.10999,0
2019/08/02,22:48:00,1.10999,1.11007,1.10993,1.11001,0
2019/08/02,22:49:00,1.11000,1.11017,1.10994,1.11008,0
2019/08/02,22:50:00,1.11008,1.11021,1.11006,1.11012,0
2019/08/02,22:51:00,1.11012,1.11015,1.10994,1.10998,0
2019/08/02,22:52:00,1.10999,1.11008,1.10994,1.11001,0
2019/08/02,22:53:00,1.11001,1.11011,1.10995,1.10995,0
2019/08/02,22:54:00,1.10994,1.11006,1.10984,1.10995,0
2019/08/02,22:55:00,1.10996,1.11001,1.10983,1.10990,0
2019/08/02,22:56:00,1.10989,1.11007,1.10985,1.10997,0
2019/08/02,22:57:00,1.10998,1.11043,1.10997,1.11025,0
2019/08/02,22:58:00,1.11024,1.11039,1.11013,1.11034,0
2019/08/02,22:59:00,1.11035,1.11045,1.11012,1.11015,0
2019/08/02,23:00:00,1.11015,1.11024,1.11005,1.11011,0
2019/08/02,23:01:00,1.11011,1.11057,1.11008,1.11039,0
2019/08/02,23:02:00,1.11039,1.11048,1.11018,1.11021,0
2019/08/02,23:03:00,1.11022,1.11027,1.10982,1.10985,0
2019/08/02,23:04:00,1.10984,1.11002,1.10970,1.11000,0
2019/08/02,23:05:00,1.11001,1.11038,1.10995,1.11001,0
2019/08/02,23:06:00,1.11001,1.11005,1.10988,1.11001,0
2019/08/02,23:07:00,1.11002,1.11004,1.10988,1.11001,0
2019/08/02,23:08:00,1.11000,1.11016,1.10991,1.10999,0
2019/08/02,23:09:00,1.10998,1.11007,1.10990,1.10999,0
2019/08/02,23:10:00,1.10998,1.11006,1.10994,1.10996,0
2019/08/02,23:11:00,1.10995,1.11001,1.10960,1.10969,0
2019/08/02,23:12:00,1.10968,1.10980,1.10965,1.10967,0
2019/08/02,23:13:00,1.10967,1.10998,1.10967,1.10988,0
2019/08/02,23:14:00,1.10988,1.11047,1.10988,1.11044,0
2019/08/02,23:15:00,1.11044,1.11046,1.11031,1.11036,0
2019/08/02,23:16:00,1.11036,1.11061,1.11031,1.11033,0
2019/08/02,23:17:00,1.11033,1.11048,1.11022,1.11041,0
2019/08/02,23:18:00,1.11043,1.11056,1.11037,1.11041,0
2019/08/02,23:19:00,1.11041,1.11043,1.11006,1.11012,0
2019/08/02,23:20:00,1.11011,1.11028,1.11006,1.11025,0
2019/08/02,23:21:00,1.11026,1.11057,1.11025,1.11049,0
2019/08/02,23:22:00,1.11049,1.11069,1.11043,1.11057,0
2019/08/02,23:23:00,1.11056,1.11056,1.11024,1.11028,0
2019/08/02,23:24:00,1.11029,1.11031,1.11006,1.11006,0
2019/08/02,23:25:00,1.11006,1.11017,1.10992,1.11002,0
2019/08/02,23:26:00,1.11001,1.11005,1.10988,1.10999,0
2019/08/02,23:27:00,1.11000,1.11011,1.10997,1.10999,0
2019/08/02,23:28:00,1.11000,1.11012,1.10998,1.11004,0
2019/08/02,23:29:00,1.11003,1.11017,1.11003,1.11009,0
2019/08/02,23:30:00,1.11009,1.11027,1.11008,1.11023,0
2019/08/02,23:31:00,1.11022,1.11028,1.11016,1.11021,0
2019/08/02,23:32:00,1.11020,1.11028,1.11015,1.11027,0
2019/08/02,23:33:00,1.11026,1.11028,1.11003,1.11021,0
2019/08/02,23:34:00,1.11020,1.11027,1.10999,1.11017,0
2019/08/02,23:35:00,1.11016,1.11040,1.11016,1.11035,0
2019/08/02,23:36:00,1.11035,1.11042,1.11012,1.11014,0
2019/08/02,23:37:00,1.11015,1.11032,1.11014,1.11026,0
2019/08/02,23:38:00,1.11026,1.11041,1.11017,1.11041,0
2019/08/02,23:39:00,1.11041,1.11047,1.11022,1.11028,0
2019/08/02,23:40:00,1.11027,1.11041,1.11024,1.11038,0
2019/08/02,23:41:00,1.11038,1.11062,1.11031,1.11062,0
2019/08/02,23:42:00,1.11061,1.11062,1.11045,1.11048,0
2019/08/02,23:43:00,1.11048,1.11053,1.11040,1.11047,0
2019/08/02,23:44:00,1.11047,1.11051,1.11039,1.11042,0
2019/08/02,23:45:00,1.11042,1.11057,1.11033,1.11036,0
2019/08/02,23:46:00,1.11036,1.11040,1.11023,1.11033,0
2019/08/02,23:47:00,1.11032,1.11047,1.11027,1.11032,0
2019/08/02,23:48:00,1.11031,1.11053,1.11027,1.11041,0
2019/08/02,23:49:00,1.11042,1.11043,1.11025,1.11028,0
2019/08/02,23:50:00,1.11029,1.11061,1.11028,1.11061,0
2019/08/02,23:51:00,1.11060,1.11061,1.11046,1.11047,0
2019/08/02,23:52:00,1.11046,1.11077,1.11037,1.11074,0
2019/08/02,23:53:00,1.11075,1.11077,1.11052,1.11056,0
2019/08/02,23:54:00,1.11056,1.11061,1.11044,1.11047,0
2019/08/02,23:55:00,1.11046,1.11049,1.11012,1.11022,0
2019/08/02,23:56:00,1.11022,1.11026,1.11000,1.11007,0
2019/08/02,23:57:00,1.11007,1.11016,1.10993,1.11012,0
2019/08/02,23:58:00,1.11011,1.11033,1.11009,1.11027,0
2019/08/02,23:59:00,1.11027,1.11027,1.10999,1.11018,0
2019/08/03,00:00:00,1.11018,1.11037,1.11012,1.11032,0
2019/08/03,00:01:00,1.11031,1.11040,1.11017,1.11020,0
2019/08/03,00:02:00,1.11019,1.11031,1.11009,1.11013,0
2019/08/03,00:03:00,1.11013,1.11018,1.10984,1.11016,0
2019/08/03,00:04:00,1.11015,1.11028,1.11005,1.11021,0
2019/08/03,00:05:00,1.11021,1.11028,1.11017,1.11022,0
2019/08/03,00:06:00,1.11022,1.11037,1.11022,1.11035,0
2019/08/03,00:07:00,1.11036,1.11044,1.11013,1.11018,0
2019/08/03,00:08:00,1.11018,1.11025,1.11009,1.11015,0
2019/08/03,00:09:00,1.11016,1.11027,1.11009,1.11021,0
2019/08/03,00:10:00,1.11021,1.11056,1.11021,1.11049,0
2019/08/03,00:11:00,1.11050,1.11050,1.11037,1.11039,0
2019/08/03,00:12:00,1.11038,1.11046,1.11029,1.11038,0
2019/08/03,00:13:00,1.11039,1.11046,1.11029,1.11037,0
2019/08/03,00:14:00,1.11037,1.11044,1.11028,1.11038,0
2019/08/03,00:15:00,1.11038,1.11063,1.11038,1.11056,0
2019/08/03,00:16:00,1.11056,1.11056,1.11041,1.11052,0
2019/08/03,00:17:00,1.11052,1.11057,1.11022,1.11022,0
2019/08/03,00:18:00,1.11022,1.11029,1.11001,1.11013,0
2019/08/03,00:19:00,1.11012,1.11019,1.11003,1.11007,0
2019/08/03,00:20:00,1.11006,1.11016,1.11000,1.11001,0
2019/08/03,00:21:00,1.11001,1.11023,1.10999,1.11021,0
2019/08/03,00:22:00,1.11022,1.11032,1.11018,1.11019,0
2019/08/03,00:23:00,1.11019,1.11029,1.11017,1.11023,0
2019/08/03,00:24:00,1.11022,1.11033,1.11019,1.11028,0
2019/08/03,00:25:00,1.11028,1.11028,1.11017,1.11019,0
2019/08/03,00:26:00,1.11018,1.11032,1.11011,1.11032,0
2019/08/03,00:27:00,1.11032,1.11049,1.11028,1.11048,0
2019/08/03,00:28:00,1.11048,1.11051,1.11033,1.11048,0
2019/08/03,00:29:00,1.11049,1.11067,1.11048,1.11067,0
2019/08/03,00:30:00,1.11066,1.11078,1.11063,1.11077,0
2019/08/03,00:31:00,1.11077,1.11084,1.11068,1.11078,0
2019/08/03,00:32:00,1.11078,1.11079,1.11068,1.11079,0
2019/08/03,00:33:00,1.11079,1.11089,1.11073,1.11088,0
2019/08/03,00:34:00,1.11088,1.11109,1.11085,1.11106,0
2019/08/03,00:35:00,1.11105,1.11120,1.11097,1.11112,0
2019/08/03,00:36:00,1.11112,1.11112,1.11098,1.11100,0
2019/08/03,00:37:00,1.11099,1.11106,1.11096,1.11105,0
2019/08/03,00:38:00,1.11104,1.11105,1.11089,1.11090,0
2019/08/03,00:39:00,1.11090,1.11092,1.11082,1.11089,0
2019/08/03,00:40:00,1.11090,1.11122,1.11090,1.11118,0
2019/08/03,00:41:00,1.11118,1.11121,1.11103,1.11112,0
2019/08/03,00:42:00,1.11112,1.11138,1.11110,1.11115,0
2019/08/03,00:43:00,1.11115,1.11136,1.11115,1.11123,0
2019/08/03,00:44:00,1.11123,1.11133,1.11123,1.11127,0
2019/08/03,00:45:00,1.11126,1.11127,1.11112,1.11112,0
2019/08/03,00:46:00,1.11112,1.11112,1.11103,1.11105,0
2019/08/03,00:47:00,1.11106,1.11115,1.11105,1.11115,0
2019/08/03,00:48:00,1.11115,1.11123,1.11102,1.11121,0
2019/08/03,00:49:00,1.11123,1.11133,1.11101,1.11108,0
2019/08/03,00:50:00,1.11108,1.11150,1.11077,1.11077,0
2019/08/03,00:51:00,1.11077,1.11093,1.11076,1.11078,0
2019/08/03,00:52:00,1.11079,1.11085,1.11072,1.11077,0
2019/08/03,00:53:00,1.11077,1.11097,1.11077,1.11082,0
2019/08/03,00:54:00,1.11081,1.11102,1.11081,1.11091,0
2019/08/03,00:55:00,1.11092,1.11094,1.11084,1.11090,0
2019/08/03,00:56:00,1.11089,1.11095,1.11083,1.11095,0
2019/08/03,00:57:00,1.11096,1.11112,1.11087,1.11105,0
2019/08/03,00:58:00,1.11105,1.11119,1.11104,1.11113,0
2019/08/03,00:59:00,1.11112,1.11129,1.11111,1.11128,0
2019/08/03,01:00:00,1.11127,1.11137,1.11122,1.11128,0
2019/08/03,01:01:00,1.11128,1.11129,1.11094,1.11107,0
2019/08/03,01:02:00,1.11106,1.11110,1.11097,1.11101,0
2019/08/03,01:03:00,1.11101,1.11125,1.11099,1.11123,0
2019/08/03,01:04:00,1.11121,1.11141,1.11116,1.11131,0
2019/08/03,01:05:00,1.11130,1.11131,1.11121,1.11126,0
2019/08/03,01:06:00,1.11127,1.11131,1.11119,1.11121,0
2019/08/03,01:07:00,1.11121,1.11132,1.11119,1.11121,0
2019/08/03,01:08:00,1.11120,1.11127,1.11116,1.11121,0
2019/08/03,01:09:00,1.11120,1.11120,1.11100,1.11100,0
2019/08/03,01:10:00,1.11100,1.11102,1.11092,1.11093,0
2019/08/03,01:11:00,1.11093,1.11098,1.11093,1.11096,0
2019/08/03,01:12:00,1.11096,1.11096,1.11084,1.11085,0
2019/08/03,01:13:00,1.11086,1.11093,1.11082,1.11085,0
2019/08/03,01:14:00,1.11086,1.11093,1.11083,1.11084,0
2019/08/03,01:15:00,1.11085,1.11091,1.11083,1.11087,0
2019/08/03,01:16:00,1.11088,1.11093,1.11073,1.11074,0
2019/08/03,01:17:00,1.11074,1.11076,1.11066,1.11068,0
2019/08/03,01:18:00,1.11068,1.11080,1.11068,1.11080,0
2019/08/03,01:19:00,1.11080,1.11101,1.11079,1.11099,0
2019/08/03,01:20:00,1.11099,1.11102,1.11090,1.11096,0
2019/08/03,01:21:00,1.11096,1.11098,1.11079,1.11087,0
2019/08/03,01:22:00,1.11087,1.11094,1.11082,1.11083,0
2019/08/03,01:23:00,1.11083,1.11085,1.11056,1.11061,0
2019/08/03,01:24:00,1.11060,1.11071,1.11056,1.11070,0
2019/08/03,01:25:00,1.11070,1.11078,1.11067,1.11077,0
2019/08/03,01:26:00,1.11077,1.11079,1.11073,1.11079,0
2019/08/03,01:27:00,1.11080,1.11091,1.11080,1.11087,0
2019/08/03,01:28:00,1.11086,1.11087,1.11082,1.11086,0
2019/08/03,01:29:00,1.11086,1.11097,1.11085,1.11085,0
2019/08/03,01:30:00,1.11085,1.11095,1.11083,1.11091,0
2019/08/03,01:31:00,1.11090,1.11091,1.11082,1.11090,0
2019/08/03,01:32:00,1.11090,1.11091,1.11084,1.11086,0
2019/08/03,01:33:00,1.11085,1.11087,1.11076,1.11085,0
2019/08/03,01:34:00,1.11085,1.11108,1.11085,1.11106,0
2019/08/03,01:35:00,1.11106,1.11108,1.11100,1.11105,0
2019/08/03,01:36:00,1.11105,1.11106,1.11096,1.11101,0
2019/08/03,01:37:00,1.11102,1.11106,1.11091,1.11091,0
2019/08/03,01:38:00,1.11092,1.11102,1.11088,1.11102,0
2019/08/03,01:39:00,1.11101,1.11102,1.11095,1.11096,0
2019/08/03,01:40:00,1.11095,1.11098,1.11087,1.11098,0
2019/08/03,01:41:00,1.11098,1.11098,1.11091,1.11095,0
2019/08/03,01:42:00,1.11095,1.11102,1.11092,1.11101,0
2019/08/03,01:43:00,1.11101,1.11111,1.11100,1.11109,0
2019/08/03,01:44:00,1.11109,1.11109,1.11106,1.11108,0
2019/08/03,01:45:00,1.11108,1.11108,1.11101,1.11105,0
2019/08/03,01:46:00,1.11106,1.11112,1.11104,1.11105,0
2019/08/03,01:47:00,1.11106,1.11110,1.11105,1.11110,0
2019/08/03,01:48:00,1.11110,1.11135,1.11110,1.11135,0
2019/08/03,01:49:00,1.11135,1.11136,1.11131,1.11135,0
2019/08/03,01:50:00,1.11135,1.11141,1.11130,1.11137,0
2019/08/03,01:51:00,1.11137,1.11137,1.11123,1.11136,0
2019/08/03,01:52:00,1.11137,1.11140,1.11122,1.11122,0
2019/08/03,01:53:00,1.11122,1.11128,1.11122,1.11125,0
2019/08/03,01:54:00,1.11124,1.11130,1.11122,1.11127,0
2019/08/03,01:55:00,1.11127,1.11152,1.11127,1.11151,0
2019/08/03,01:56:00,1.11150,1.11160,1.11147,1.11152,0
2019/08/03,01:57:00,1.11151,1.11159,1.11148,1.11159,0
2019/08/03,01:58:00,1.11158,1.11159,1.11133,1.11148,0
2019/08/03,01:59:00,1.11147,1.11153,1.11146,1.11153,0
2019/08/03,02:00:00,1.11153,1.11154,1.11144,1.11144,0
2019/08/03,02:01:00,1.11145,1.11167,1.11145,1.11160,0
2019/08/03,02:02:00,1.11161,1.11167,1.11152,1.11157,0
2019/08/03,02:03:00,1.11157,1.11160,1.11137,1.11138,0
2019/08/03,02:04:00,1.11139,1.11148,1.11135,1.11142,0
2019/08/03,02:05:00,1.11142,1.11153,1.11140,1.11148,0
2019/08/03,02:06:00,1.11146,1.11153,1.11144,1.11153,0
2019/08/03,02:07:00,1.11152,1.11158,1.11149,1.11155,0
2019/08/03,02:08:00,1.11154,1.11155,1.11138,1.11139,0
2019/08/03,02:09:00,1.11139,1.11160,1.11139,1.11158,0
2019/08/03,02:10:00,1.11158,1.11158,1.11142,1.11147,0
2019/08/03,02:11:00,1.11146,1.11149,1.11144,1.11148,0
2019/08/03,02:12:00,1.11148,1.11148,1.11139,1.11140,0
2019/08/03,02:13:00,1.11141,1.11143,1.11139,1.11143,0
2019/08/03,02:14:00,1.11144,1.11148,1.11143,1.11147,0
2019/08/03,02:15:00,1.11147,1.11157,1.11143,1.11143,0
2019/08/03,02:16:00,1.11145,1.11159,1.11143,1.11159,0
2019/08/03,02:17:00,1.11159,1.11167,1.11153,1.11153,0
2019/08/03,02:18:00,1.11153,1.11156,1.11146,1.11148,0
2019/08/03,02:19:00,1.11147,1.11149,1.11146,1.11147,0
2019/08/03,02:20:00,1.11146,1.11153,1.11145,1.11148,0
2019/08/03,02:21:00,1.11148,1.11148,1.11138,1.11141,0
2019/08/03,02:22:00,1.11142,1.11148,1.11135,1.11148,0
2019/08/03,02:23:00,1.11148,1.11152,1.11138,1.11138,0
2019/08/03,02:24:00,1.11139,1.11148,1.11139,1.11142,0
2019/08/03,02:25:00,1.11141,1.11143,1.11133,1.11134,0
2019/08/03,02:26:00,1.11135,1.11135,1.11123,1.11127,0
2019/08/03,02:27:00,1.11126,1.11127,1.11101,1.11104,0
2019/08/03,02:28:00,1.11104,1.11104,1.11089,1.11098,0
2019/08/03,02:29:00,1.11099,1.11104,1.11092,1.11102,0
2019/08/03,02:30:00,1.11103,1.11112,1.11100,1.11109,0
2019/08/03,02:31:00,1.11108,1.11109,1.11093,1.11098,0
2019/08/03,02:32:00,1.11098,1.11099,1.11092,1.11094,0
2019/08/03,02:33:00,1.11094,1.11105,1.11094,1.11103,0
2019/08/03,02:34:00,1.11103,1.11104,1.11089,1.11094,0
2019/08/03,02:35:00,1.11094,1.11100,1.11094,1.11100,0
2019/08/03,02:36:00,1.11101,1.11105,1.11098,1.11103,0
2019/08/03,02:37:00,1.11103,1.11103,1.11096,1.11097,0
2019/08/03,02:38:00,1.11097,1.11102,1.11097,1.11097,0
2019/08/03,02:39:00,1.11096,1.11105,1.11093,1.11094,0
2019/08/03,02:40:00,1.11094,1.11113,1.11094,1.11107,0
2019/08/03,02:41:00,1.11106,1.11107,1.11102,1.11103,0
2019/08/03,02:42:00,1.11104,1.11105,1.11103,1.11104,0
2019/08/03,02:43:00,1.11104,1.11104,1.11096,1.11098,0
2019/08/03,02:44:00,1.11098,1.11107,1.11092,1.11099,0
2019/08/03,02:45:00,1.11100,1.11104,1.11097,1.11099,0
2019/08/03,02:46:00,1.11098,1.11103,1.11094,1.11099,0
2019/08/03,02:47:00,1.11098,1.11101,1.11067,1.11088,0
2019/08/03,02:48:00,1.11087,1.11104,1.11087,1.11098,0
2019/08/03,02:49:00,1.11099,1.11101,1.11094,1.11096,0
2019/08/03,02:50:00,1.11096,1.11105,1.11088,1.11103,0
2019/08/03,02:51:00,1.11103,1.11105,1.11094,1.11095,0
2019/08/03,02:52:00,1.11094,1.11096,1.11084,1.11088,0
2019/08/03,02:53:00,1.11087,1.11088,1.11077,1.11083,0
2019/08/03,02:54:00,1.11083,1.11086,1.11075,1.11083,0
2019/08/03,02:55:00,1.11082,1.11082,1.11059,1.11065,0
2019/08/03,02:56:00,1.11063,1.11066,1.11060,1.11060,0
2019/08/03,02:57:00,1.11060,1.11060,1.11048,1.11049,0
2019/08/03,02:58:00,1.11048,1.11067,1.11048,1.11051,0
2019/08/03,02:59:00,1.11051,1.11060,1.11045,1.11049,0
2019/08/03,03:00:00,1.11049,1.11072,1.11048,1.11069,0
2019/08/03,03:01:00,1.11069,1.11101,1.11064,1.11099,0
2019/08/03,03:02:00,1.11100,1.11107,1.11093,1.11100,0
2019/08/03,03:03:00,1.11100,1.11100,1.11088,1.11091,0
2019/08/03,03:04:00,1.11090,1.11096,1.11083,1.11096,0
2019/08/03,03:05:00,1.11095,1.11105,1.11094,1.11097,0
2019/08/03,03:06:00,1.11098,1.11100,1.11086,1.11092,0
2019/08/03,03:07:00,1.11092,1.11094,1.11088,1.11093,0
2019/08/03,03:08:00,1.11092,1.11097,1.11088,1.11095,0
2019/08/03,03:09:00,1.11094,1.11104,1.11090,1.11100,0
2019/08/03,03:10:00,1.11101,1.11105,1.11099,1.11101,0
2019/08/03,03:11:00,1.11101,1.11107,1.11098,1.11100,0
2019/08/03,03:12:00,1.11100,1.11105,1.11094,1.11097,0
2019/08/03,03:13:00,1.11097,1.11100,1.11095,1.11096,0
2019/08/03,03:14:00,1.11095,1.11104,1.11093,1.11101,0
2019/08/03,03:15:00,1.11102,1.11115,1.11096,1.11105,0
2019/08/03,03:16:00,1.11105,1.11108,1.11099,1.11101,0
2019/08/03,03:17:00,1.11100,1.11100,1.11089,1.11095,0
2019/08/03,03:18:00,1.11095,1.11100,1.11087,1.11091,0
2019/08/03,03:19:00,1.11091,1.11096,1.11090,1.11092,0
2019/08/03,03:20:00,1.11091,1.11096,1.11089,1.11089,0
2019/08/03,03:21:00,1.11089,1.11100,1.11089,1.11094,0
2019/08/03,03:22:00,1.11094,1.11104,1.11089,1.11099,0
2019/08/03,03:23:00,1.11099,1.11102,1.11088,1.11089,0
2019/08/03,03:24:00,1.11089,1.11089,1.11073,1.11074,0
2019/08/03,03:25:00,1.11074,1.11078,1.11062,1.11070,0
2019/08/03,03:26:00,1.11070,1.11072,1.11059,1.11069,0
2019/08/03,03:27:00,1.11070,1.11078,1.11069,1.11072,0
2019/08/03,03:28:00,1.11071,1.11081,1.11068,1.11080,0
2019/08/03,03:29:00,1.11080,1.11088,1.11078,1.11084,0
2019/08/03,03:30:00,1.11084,1.11095,1.11083,1.11087,0
2019/08/03,03:31:00,1.11088,1.11095,1.11085,1.11092,0
2019/08/03,03:32:00,1.11092,1.11100,1.11089,1.11100,0
2019/08/03,03:33:00,1.11100,1.11107,1.11100,1.11106,0
2019/08/03,03:34:00,1.11105,1.11105,1.11101,1.11102,0
2019/08/03,03:35:00,1.11100,1.11104,1.11095,1.11101,0
2019/08/03,03:36:00,1.11101,1.11102,1.11095,1.11095,0
2019/08/03,03:37:00,1.11095,1.11099,1.11091,1.11093,0
2019/08/03,03:38:00,1.11093,1.11102,1.11092,1.11101,0
2019/08/03,03:39:00,1.11101,1.11105,1.11101,1.11104,0
2019/08/03,03:40:00,1.11104,1.11104,1.11092,1.11094,0
2019/08/03,03:41:00,1.11094,1.11094,1.11089,1.11094,0
2019/08/03,03:42:00,1.11094,1.11109,1.11094,1.11104,0
2019/08/03,03:43:00,1.11103,1.11108,1.11101,1.11108,0
2019/08/03,03:44:00,1.11108,1.11109,1.11101,1.11104,0
2019/08/03,03:45:00,1.11102,1.11103,1.11095,1.11095,0
2019/08/03,03:46:00,1.11095,1.11102,1.11091,1.11102,0
2019/08/03,03:47:00,1.11103,1.11114,1.11100,1.11114,0
2019/08/03,03:48:00,1.11113,1.11128,1.11112,1.11124,0
2019/08/03,03:49:00,1.11125,1.11136,1.11122,1.11135,0
2019/08/03,03:50:00,1.11134,1.11137,1.11129,1.11131,0
2019/08/03,03:51:00,1.11130,1.11135,1.11128,1.11132,0
2019/08/03,03:52:00,1.11131,1.11133,1.11121,1.11124,0
2019/08/03,03:53:00,1.11124,1.11124,1.11116,1.11118,0
2019/08/03,03:54:00,1.11117,1.11121,1.11108,1.11109,0
2019/08/03,03:55:00,1.11110,1.11125,1.11109,1.11124,0
2019/08/03,03:56:00,1.11124,1.11124,1.11107,1.11110,0
2019/08/03,03:57:00,1.11110,1.11114,1.11105,1.11107,0
2019/08/03,03:58:00,1.11107,1.11115,1.11106,1.11115,0
2019/08/03,03:59:00,1.11116,1.11119,1.11113,1.11117,0
2019/08/03,04:00:00,1.11117,1.11129,1.11109,1.11111,0
2019/08/03,04:01:00,1.11110,1.11115,1.11098,1.11099,0
2019/08/03,04:02:00,1.11098,1.11106,1.11098,1.11104,0
2019/08/03,04:03:00,1.11103,1.11108,1.11099,1.11104,0
2019/08/03,04:04:00,1.11104,1.11111,1.11103,1.11108,0
2019/08/03,04:05:00,1.11107,1.11111,1.11100,1.11108,0
2019/08/03,04:06:00,1.11108,1.11111,1.11107,1.11111,0
2019/08/03,04:07:00,1.11111,1.11113,1.11108,1.11112,0
2019/08/03,04:08:00,1.11113,1.11118,1.11112,1.11113,0
2019/08/03,04:09:00,1.11113,1.11113,1.11097,1.11097,0
2019/08/03,04:10:00,1.11097,1.11099,1.11088,1.11093,0
2019/08/03,04:11:00,1.11093,1.11095,1.11089,1.11092,0
2019/08/03,04:12:00,1.11091,1.11101,1.11090,1.11093,0
2019/08/03,04:13:00,1.11093,1.11101,1.11093,1.11097,0
2019/08/03,04:14:00,1.11097,1.11098,1.11083,1.11087,0
2019/08/03,04:15:00,1.11087,1.11093,1.11082,1.11093,0
2019/08/03,04:16:00,1.11093,1.11099,1.11092,1.11095,0
2019/08/03,04:17:00,1.11095,1.11095,1.11091,1.11095,0
2019/08/03,04:18:00,1.11095,1.11095,1.11090,1.11093,0
2019/08/03,04:19:00,1.11093,1.11095,1.11090,1.11093,0
2019/08/03,04:20:00,1.11094,1.11094,1.11085,1.11087,0
2019/08/03,04:21:00,1.11087,1.11089,1.11082,1.11085,0
2019/08/03,04:22:00,1.11085,1.11096,1.11082,1.11096,0
2019/08/03,04:23:00,1.11096,1.11100,1.11095,1.11099,0
2019/08/03,04:24:00,1.11099,1.11104,1.11099,1.11103,0
2019/08/03,04:25:00,1.11103,1.11105,1.11101,1.11103,0
2019/08/03,04:26:00,1.11102,1.11108,1.11101,1.11108,0
2019/08/03,04:27:00,1.11108,1.11112,1.11108,1.11109,0
2019/08/03,04:28:00,1.11110,1.11117,1.11108,1.11108,0
2019/08/03,04:29:00,1.11107,1.11107,1.11101,1.11103,0
2019/08/03,04:30:00,1.11103,1.11103,1.11091,1.11091,0
2019/08/03,04:31:00,1.11092,1.11092,1.11078,1.11079,0
2019/08/03,04:32:00,1.11079,1.11088,1.11077,1.11088,0
2019/08/03,04:33:00,1.11086,1.11098,1.11086,1.11098,0
2019/08/03,04:34:00,1.11097,1.11099,1.11093,1.11098,0
2019/08/03,04:35:00,1.11099,1.11104,1.11097,1.11099,0
2019/08/03,04:36:00,1.11099,1.11107,1.11098,1.11104,0
2019/08/03,04:37:00,1.11103,1.11104,1.11087,1.11089,0
2019/08/03,04:38:00,1.11089,1.11094,1.11083,1.11086,0
2019/08/03,04:39:00,1.11084,1.11099,1.11082,1.11099,0
2019/08/03,04:40:00,1.11099,1.11109,1.11099,1.11109,0
2019/08/03,04:41:00,1.11109,1.11115,1.11104,1.11113,0
2019/08/03,04:42:00,1.11113,1.11119,1.11110,1.11114,0
2019/08/03,04:43:00,1.11114,1.11120,1.11109,1.11110,0
2019/08/03,04:44:00,1.11109,1.11110,1.11105,1.11107,0
2019/08/03,04:45:00,1.11107,1.11110,1.11103,1.11109,0
2019/08/03,04:46:00,1.11108,1.11110,1.11103,1.11104,0
2019/08/03,04:47:00,1.11105,1.11110,1.11101,1.11104,0
2019/08/03,04:48:00,1.11103,1.11108,1.11100,1.11105,0
2019/08/03,04:49:00,1.11105,1.11109,1.11100,1.11100,0
2019/08/03,04:50:00,1.11100,1.11103,1.11093,1.11095,0
2019/08/03,04:51:00,1.11095,1.11106,1.11095,1.11105,0
2019/08/03,04:52:00,1.11106,1.11109,1.11101,1.11101,0
2019/08/03,04:53:00,1.11101,1.11101,1.11088,1.11100,0
2019/08/03,04:54:00,1.11101,1.11107,1.11091,1.11096,0
2019/08/03,04:55:00,1.11097,1.11108,1.11094,1.11106,0
2019/08/03,04:56:00,1.11106,1.11106,1.11095,1.11103,0
2019/08/03,04:57:00,1.11104,1.11109,1.11096,1.11103,0
2019/08/03,04:58:00,1.11101,1.11105,1.11093,1.11103,0
2019/08/03,04:59:00,1.11103,1.11108,1.11090,1.11106,0
2019/08/03,05:00:00,1.11105,1.11106,1.11096,1.11101,0
2019/08/03,05:01:00,1.11100,1.11101,1.11050,1.11061,0
2019/08/03,05:02:00,1.11060,1.11060,1.11052,1.11054,0
2019/08/03,05:03:00,1.11053,1.11055,1.11041,1.11047,0
2019/08/03,05:04:00,1.11047,1.11069,1.11044,1.11068,0
2019/08/03,05:05:00,1.11066,1.11071,1.11065,1.11071,0
2019/08/03,05:06:00,1.11070,1.11073,1.11067,1.11073,0
2019/08/03,05:07:00,1.11073,1.11080,1.11072,1.11078,0
2019/08/03,05:08:00,1.11079,1.11085,1.11076,1.11083,0
2019/08/03,05:09:00,1.11083,1.11083,1.11075,1.11076,0
2019/08/03,05:10:00,1.11076,1.11079,1.11072,1.11074,0
2019/08/03,05:11:00,1.11073,1.11077,1.11072,1.11072,0
2019/08/03,05:12:00,1.11073,1.11078,1.11072,1.11077,0
2019/08/03,05:13:00,1.11077,1.11079,1.11075,1.11078,0
2019/08/03,05:14:00,1.11079,1.11081,1.11077,1.11078,0
2019/08/03,05:15:00,1.11077,1.11078,1.11069,1.11074,0
2019/08/03,05:16:00,1.11074,1.11074,1.11070,1.11070,0
2019/08/03,05:17:00,1.11070,1.11071,1.11069,1.11070,0
2019/08/03,05:18:00,1.11070,1.11072,1.11067,1.11070,0
2019/08/03,05:19:00,1.11070,1.11070,1.11068,1.11069,0
2019/08/03,05:20:00,1.11069,1.11074,1.11069,1.11074,0
2019/08/03,05:21:00,1.11074,1.11076,1.11073,1.11075,0
2019/08/03,05:22:00,1.11075,1.11080,1.11072,1.11073,0
2019/08/03,05:23:00,1.11073,1.11073,1.11065,1.11065,0
2019/08/03,05:24:00,1.11066,1.11070,1.11065,1.11070,0
2019/08/03,05:25:00,1.11070,1.11070,1.11069,1.11069,0
2019/08/03,05:26:00,1.11069,1.11073,1.11065,1.11065,0
2019/08/03,05:27:00,1.11064,1.11066,1.11064,1.11065,0
2019/08/03,05:28:00,1.11065,1.11070,1.11061,1.11066,0
2019/08/03,05:29:00,1.11066,1.11069,1.11066,1.11069,0
2019/08/03,05:30:00,1.11069,1.11069,1.11067,1.11069,0
2019/08/03,05:31:00,1.11069,1.11069,1.11066,1.11069,0
2019/08/03,05:32:00,1.11069,1.11069,1.11068,1.11068,0
2019/08/03,05:33:00,1.11067,1.11068,1.11060,1.11060,0
2019/08/03,05:34:00,1.11060,1.11063,1.11059,1.11063,0
2019/08/03,05:35:00,1.11062,1.11066,1.11062,1.11066,0
2019/08/03,05:36:00,1.11066,1.11066,1.11062,1.11065,0
2019/08/03,05:37:00,1.11065,1.11065,1.11060,1.11061,0
2019/08/03,05:38:00,1.11061,1.11066,1.11061,1.11062,0
2019/08/03,05:39:00,1.11062,1.11064,1.11060,1.11062,0
2019/08/03,05:40:00,1.11062,1.11062,1.11060,1.11062,0
2019/08/03,05:41:00,1.11062,1.11062,1.11060,1.11060,0
2019/08/03,05:42:00,1.11061,1.11061,1.11060,1.11060,0
2019/08/03,05:43:00,1.11059,1.11059,1.11053,1.11053,0
2019/08/03,05:44:00,1.11053,1.11054,1.11049,1.11050,0
2019/08/03,05:45:00,1.11049,1.11061,1.11049,1.11058,0
2019/08/03,05:46:00,1.11058,1.11062,1.11056,1.11060,0
2019/08/03,05:47:00,1.11061,1.11064,1.11060,1.11061,0
2019/08/03,05:48:00,1.11060,1.11067,1.11060,1.11065,0
2019/08/03,05:49:00,1.11064,1.11066,1.11063,1.11064,0
2019/08/03,05:50:00,1.11064,1.11066,1.11062,1.11062,0
2019/08/03,05:51:00,1.11063,1.11064,1.11056,1.11058,0
2019/08/03,05:52:00,1.11059,1.11061,1.11057,1.11058,0
2019/08/03,05:53:00,1.11058,1.11060,1.11053,1.11055,0
2019/08/03,05:54:00,1.11055,1.11057,1.11054,1.11055,0
2019/08/03,05:55:00,1.11056,1.11064,1.11052,1.11058,0
2019/08/03,05:56:00,1.11057,1.11066,1.11056,1.11064,0
2019/08/03,05:57:00,1.11064,1.11066,1.11061,1.11063,0
2019/08/03,05:58:00,1.11063,1.11074,1.11059,1.11071,0
2019/08/03,05:59:00,1.11072,1.11077,1.11072,1.11076,0
2019/08/05,06:01:00,1.11163,1.11163,1.11154,1.11161,0
2019/08/05,06:02:00,1.11167,1.11281,1.11137,1.11165,0
2019/08/05,06:03:00,1.11166,1.11172,1.11158,1.11158,0
2019/08/05,06:04:00,1.11156,1.11157,1.11155,1.11156,0
2019/08/05,06:05:00,1.11153,1.11153,1.11141,1.11141,0
2019/08/05,06:06:00,1.11141,1.11149,1.11141,1.11149,0
2019/08/05,06:08:00,1.11149,1.11152,1.11143,1.11143,0
2019/08/05,06:09:00,1.11143,1.11143,1.11143,1.11143,0
2019/08/05,06:10:00,1.11143,1.11167,1.11125,1.11129,0
2019/08/05,06:11:00,1.11129,1.11145,1.11099,1.11143,0
2019/08/05,06:12:00,1.11146,1.11148,1.11142,1.11142,0
2019/08/05,06:13:00,1.11142,1.11148,1.11139,1.11146,0
2019/08/05,06:14:00,1.11146,1.11150,1.11146,1.11148,0
2019/08/05,06:15:00,1.11132,1.11132,1.11115,1.11115,0
2019/08/05,06:16:00,1.11124,1.11137,1.11124,1.11134,0
2019/08/05,06:17:00,1.11131,1.11131,1.11122,1.11122,0
2019/08/05,06:18:00,1.11125,1.11125,1.11122,1.11122,0
2019/08/05,06:19:00,1.11122,1.11129,1.11105,1.11105,0
2019/08/05,06:20:00,1.11103,1.11108,1.11103,1.11108,0
2019/08/05,06:21:00,1.11108,1.11115,1.11107,1.11115,0
2019/08/05,06:22:00,1.11115,1.11120,1.11115,1.11120,0
2019/08/05,06:23:00,1.11120,1.11120,1.11120,1.11120,0
2019/08/05,06:24:00,1.11120,1.11120,1.11120,1.11120,0
2019/08/05,06:25:00,1.11120,1.11120,1.11120,1.11120,0
2019/08/05,06:28:00,1.11124,1.11124,1.11124,1.11124,0
2019/08/05,06:31:00,1.11124,1.11125,1.11102,1.11109,0
2019/08/05,06:32:00,1.11109,1.11122,1.11109,1.11117,0
2019/08/05,06:33:00,1.11114,1.11123,1.11105,1.11105,0
2019/08/05,06:34:00,1.11105,1.11118,1.11105,1.11107,0
2019/08/05,06:35:00,1.11107,1.11107,1.11105,1.11105,0
2019/08/05,06:36:00,1.11106,1.11107,1.11105,1.11107,0
2019/08/05,06:37:00,1.11108,1.11109,1.11108,1.11109,0
2019/08/05,06:38:00,1.11108,1.11110,1.11108,1.11108,0
2019/08/05,06:39:00,1.11109,1.11119,1.11107,1.11117,0
2019/08/05,06:40:00,1.11117,1.11118,1.11110,1.11115,0
2019/08/05,06:41:00,1.11115,1.11115,1.11108,1.11111,0
2019/08/05,06:42:00,1.11111,1.11115,1.11111,1.11111,0
2019/08/05,06:43:00,1.11111,1.11116,1.11109,1.11109,0
2019/08/05,06:44:00,1.11109,1.11119,1.11109,1.11118,0
2019/08/05,06:45:00,1.11119,1.11120,1.11117,1.11119,0
2019/08/05,06:46:00,1.11119,1.11120,1.11114,1.11119,0
2019/08/05,06:47:00,1.11119,1.11119,1.11112,1.11119,0
2019/08/05,06:48:00,1.11119,1.11121,1.11112,1.11117,0
2019/08/05,06:49:00,1.11117,1.11122,1.11116,1.11120,0
2019/08/05,06:52:00,1.11121,1.11121,1.11115,1.11115,0
2019/08/05,06:53:00,1.11115,1.11118,1.11109,1.11115,0
2019/08/05,06:54:00,1.11114,1.11120,1.11111,1.11116,0
2019/08/05,06:55:00,1.11116,1.11116,1.11107,1.11107,0
2019/08/05,06:56:00,1.11108,1.11108,1.11096,1.11096,0
2019/08/05,06:57:00,1.11095,1.11096,1.11095,1.11096,0
2019/08/05,06:58:00,1.11095,1.11095,1.11095,1.11095,0
2019/08/05,06:59:00,1.11095,1.11095,1.11066,1.11089,0
2019/08/05,07:00:00,1.11088,1.11088,1.11086,1.11086,0
2019/08/05,07:01:00,1.11086,1.11114,1.11086,1.11110,0
2019/08/05,07:02:00,1.11109,1.11110,1.11097,1.11108,0
2019/08/05,07:03:00,1.11109,1.11109,1.11098,1.11100,0
2019/08/05,07:04:00,1.11101,1.11105,1.11101,1.11104,0
2019/08/05,07:05:00,1.11102,1.11102,1.11090,1.11091,0
2019/08/05,07:06:00,1.11092,1.11097,1.11092,1.11095,0
2019/08/05,07:07:00,1.11096,1.11096,1.11093,1.11095,0
2019/08/05,07:08:00,1.11096,1.11099,1.11096,1.11097,0
2019/08/05,07:09:00,1.11096,1.11096,1.11095,1.11095,0
2019/08/05,07:10:00,1.11094,1.11094,1.11092,1.11092,0
2019/08/05,07:11:00,1.11091,1.11091,1.11082,1.11085,0
2019/08/05,07:12:00,1.11086,1.11089,1.11085,1.11088,0
2019/08/05,07:13:00,1.11089,1.11101,1.11089,1.11094,0
2019/08/05,07:14:00,1.11093,1.11096,1.11090,1.11090,0
2019/08/05,07:15:00,1.11091,1.11093,1.11080,1.11080,0
2019/08/05,07:16:00,1.11081,1.11081,1.11069,1.11070,0
2019/08/05,07:17:00,1.11070,1.11071,1.11069,1.11071,0
2019/08/05,07:18:00,1.11071,1.11071,1.11071,1.11071,0
2019/08/05,07:19:00,1.11071,1.11082,1.11070,1.11081,0
2019/08/05,07:20:00,1.11080,1.11083,1.11080,1.11081,0
2019/08/05,07:21:00,1.11082,1.11085,1.11077,1.11080,0
2019/08/05,07:22:00,1.11080,1.11084,1.11080,1.11084,0
2019/08/05,07:23:00,1.11083,1.11083,1.11074,1.11076,0
2019/08/05,07:24:00,1.11075,1.11087,1.11074,1.11087,0
2019/08/05,07:25:00,1.11087,1.11093,1.11083,1.11093,0
2019/08/05,07:26:00,1.11093,1.11096,1.11089,1.11090,0
2019/08/05,07:27:00,1.11089,1.11090,1.11086,1.11087,0
2019/08/05,07:28:00,1.11086,1.11088,1.11084,1.11087,0
2019/08/05,07:29:00,1.11088,1.11090,1.11087,1.11087,0
2019/08/05,07:30:00,1.11088,1.11092,1.11088,1.11092,0
2019/08/05,07:31:00,1.11093,1.11098,1.11085,1.11088,0
2019/08/05,07:32:00,1.11087,1.11087,1.11078,1.11078,0
2019/08/05,07:33:00,1.11077,1.11078,1.11077,1.11077,0
2019/08/05,07:34:00,1.11078,1.11081,1.11078,1.11081,0
2019/08/05,07:35:00,1.11080,1.11082,1.11080,1.11082,0
2019/08/05,07:36:00,1.11081,1.11081,1.11071,1.11076,0
2019/08/05,07:37:00,1.11075,1.11076,1.11067,1.11068,0
2019/08/05,07:38:00,1.11067,1.11069,1.11067,1.11068,0
2019/08/05,07:39:00,1.11067,1.11072,1.11063,1.11072,0
2019/08/05,07:40:00,1.11073,1.11074,1.11071,1.11071,0
2019/08/05,07:41:00,1.11071,1.11071,1.11060,1.11061,0
2019/08/05,07:42:00,1.11062,1.11062,1.11057,1.11058,0
2019/08/05,07:43:00,1.11057,1.11058,1.11056,1.11057,0
2019/08/05,07:44:00,1.11057,1.11058,1.11052,1.11057,0
2019/08/05,07:45:00,1.11056,1.11056,1.11053,1.11053,0
2019/08/05,07:46:00,1.11053,1.11056,1.11053,1.11056,0
2019/08/05,07:47:00,1.11057,1.11057,1.11055,1.11056,0
2019/08/05,07:48:00,1.11055,1.11058,1.11055,1.11057,0
2019/08/05,07:49:00,1.11058,1.11060,1.11055,1.11057,0
2019/08/05,07:50:00,1.11056,1.11057,1.11056,1.11057,0
2019/08/05,07:51:00,1.11057,1.11060,1.11055,1.11059,0
2019/08/05,07:52:00,1.11058,1.11058,1.11047,1.11050,0
2019/08/05,07:53:00,1.11051,1.11058,1.11051,1.11058,0
2019/08/05,07:54:00,1.11059,1.11061,1.11057,1.11058,0
2019/08/05,07:55:00,1.11059,1.11060,1.11057,1.11059,0
2019/08/05,07:56:00,1.11060,1.11061,1.11059,1.11059,0
2019/08/05,07:57:00,1.11060,1.11066,1.11060,1.11064,0
2019/08/05,07:58:00,1.11063,1.11063,1.11061,1.11061,0
2019/08/05,07:59:00,1.11061,1.11062,1.11061,1.11062,0
2019/08/05,08:00:00,1.11063,1.11067,1.11061,1.11062,0
2019/08/05,08:01:00,1.11061,1.11066,1.11058,1.11066,0
2019/08/05,08:02:00,1.11065,1.11076,1.11065,1.11076,0
2019/08/05,08:03:00,1.11076,1.11079,1.11075,1.11077,0
2019/08/05,08:04:00,1.11077,1.11080,1.11077,1.11080,0
2019/08/05,08:05:00,1.11081,1.11089,1.11081,1.11085,0
2019/08/05,08:06:00,1.11085,1.11086,1.11080,1.11082,0
2019/08/05,08:07:00,1.11082,1.11083,1.11078,1.11081,0
2019/08/05,08:08:00,1.11081,1.11083,1.11081,1.11083,0
2019/08/05,08:09:00,1.11083,1.11092,1.11083,1.11092,0
2019/08/05,08:10:00,1.11091,1.11092,1.11091,1.11092,0
2019/08/05,08:11:00,1.11092,1.11095,1.11089,1.11089,0
2019/08/05,08:12:00,1.11089,1.11091,1.11089,1.11090,0
2019/08/05,08:13:00,1.11089,1.11089,1.11085,1.11085,0
2019/08/05,08:14:00,1.11085,1.11093,1.11085,1.11093,0
2019/08/05,08:15:00,1.11093,1.11093,1.11087,1.11090,0
2019/08/05,08:16:00,1.11091,1.11092,1.11080,1.11080,0
2019/08/05,08:17:00,1.11080,1.11084,1.11080,1.11083,0
2019/08/05,08:18:00,1.11084,1.11092,1.11084,1.11090,0
2019/08/05,08:19:00,1.11089,1.11091,1.11087,1.11087,0
2019/08/05,08:20:00,1.11086,1.11089,1.11086,1.11087,0
2019/08/05,08:21:00,1.11086,1.11090,1.11085,1.11086,0
2019/08/05,08:22:00,1.11085,1.11087,1.11084,1.11086,0
2019/08/05,08:23:00,1.11086,1.11091,1.11086,1.11091,0
2019/08/05,08:24:00,1.11090,1.11091,1.11090,1.11091,0
2019/08/05,08:25:00,1.11091,1.11093,1.11089,1.11090,0
2019/08/05,08:26:00,1.11091,1.11091,1.11090,1.11090,0
2019/08/05,08:27:00,1.11091,1.11091,1.11089,1.11090,0
2019/08/05,08:29:00,1.11090,1.11095,1.11090,1.11090,0
2019/08/05,08:30:00,1.11089,1.11089,1.11083,1.11085,0
2019/08/05,08:31:00,1.11084,1.11085,1.11075,1.11078,0
2019/08/05,08:32:00,1.11078,1.11078,1.11069,1.11069,0
2019/08/05,08:33:00,1.11068,1.11070,1.11068,1.11070,0
2019/08/05,08:34:00,1.11070,1.11070,1.11069,1.11069,0
2019/08/05,08:35:00,1.11069,1.11075,1.11069,1.11074,0
2019/08/05,08:36:00,1.11073,1.11073,1.11069,1.11073,0
2019/08/05,08:37:00,1.11072,1.11074,1.11070,1.11071,0
2019/08/05,08:38:00,1.11070,1.11074,1.11070,1.11074,0
2019/08/05,08:39:00,1.11074,1.11076,1.11071,1.11071,0
2019/08/05,08:40:00,1.11071,1.11076,1.11071,1.11075,0
2019/08/05,08:41:00,1.11077,1.11077,1.11074,1.11074,0
2019/08/05,08:42:00,1.11075,1.11078,1.11074,1.11074,0
2019/08/05,08:43:00,1.11075,1.11076,1.11073,1.11075,0
2019/08/05,08:44:00,1.11074,1.11075,1.11074,1.11075,0
2019/08/05,08:45:00,1.11074,1.11075,1.11074,1.11075,0
2019/08/05,08:46:00,1.11074,1.11076,1.11069,1.11069,0
2019/08/05,08:47:00,1.11070,1.11070,1.11070,1.11070,0
2019/08/05,08:48:00,1.11071,1.11078,1.11070,1.11077,0
2019/08/05,08:49:00,1.11076,1.11076,1.11075,1.11076,0
2019/08/05,08:50:00,1.11076,1.11076,1.11076,1.11076,0
2019/08/05,08:51:00,1.11075,1.11075,1.11070,1.11070,0
2019/08/05,08:52:00,1.11069,1.11071,1.11067,1.11071,0
2019/08/05,08:53:00,1.11071,1.11076,1.11071,1.11076,0
2019/08/05,08:54:00,1.11076,1.11077,1.11073,1.11076,0
2019/08/05,08:55:00,1.11076,1.11079,1.11076,1.11079,0
2019/08/05,08:56:00,1.11078,1.11079,1.11077,1.11079,0
2019/08/05,08:57:00,1.11079,1.11079,1.11070,1.11076,0
2019/08/05,08:58:00,1.11076,1.11079,1.11076,1.11078,0
2019/08/05,08:59:00,1.11078,1.11080,1.11078,1.11080,0
2019/08/05,09:00:00,1.11080,1.11081,1.11080,1.11081,0
2019/08/05,09:01:00,1.11082,1.11083,1.11068,1.11074,0
2019/08/05,09:02:00,1.11074,1.11077,1.11072,1.11076,0
2019/08/05,09:03:00,1.11077,1.11135,1.11077,1.11135,0
2019/08/05,09:04:00,1.11137,1.11152,1.11124,1.11127,0
2019/08/05,09:05:00,1.11127,1.11158,1.11114,1.11153,0
2019/08/05,09:06:00,1.11153,1.11168,1.11149,1.11151,0
2019/08/05,09:07:00,1.11151,1.11159,1.11144,1.11147,0
2019/08/05,09:08:00,1.11147,1.11162,1.11147,1.11152,0
2019/08/05,09:09:00,1.11152,1.11155,1.11137,1.11145,0
2019/08/05,09:10:00,1.11145,1.11164,1.11143,1.11164,0
2019/08/05,09:11:00,1.11163,1.11171,1.11154,1.11156,0
2019/08/05,09:12:00,1.11156,1.11171,1.11156,1.11162,0
2019/08/05,09:13:00,1.11162,1.11179,1.11160,1.11176,0
2019/08/05,09:14:00,1.11176,1.11195,1.11176,1.11189,0
2019/08/05,09:15:00,1.11189,1.11207,1.11186,1.11205,0
2019/08/05,09:16:00,1.11205,1.11213,1.11200,1.11211,0
2019/08/05,09:17:00,1.11212,1.11219,1.11208,1.11215,0
2019/08/05,09:18:00,1.11214,1.11219,1.11198,1.11198,0
2019/08/05,09:19:00,1.11199,1.11201,1.11189,1.11197,0
2019/08/05,09:20:00,1.11198,1.11205,1.11195,1.11200,0
2019/08/05,09:21:00,1.11199,1.11199,1.11188,1.11189,0
2019/08/05,09:22:00,1.11189,1.11191,1.11183,1.11185,0
2019/08/05,09:23:00,1.11186,1.11194,1.11184,1.11192,0
2019/08/05,09:24:00,1.11192,1.11196,1.11185,1.11187,0
2019/08/05,09:25:00,1.11188,1.11193,1.11186,1.11193,0
2019/08/05,09:26:00,1.11193,1.11193,1.11181,1.11187,0
2019/08/05,09:27:00,1.11187,1.11191,1.11181,1.11191,0
2019/08/05,09:28:00,1.11192,1.11193,1.11186,1.11191,0
2019/08/05,09:29:00,1.11190,1.11207,1.11190,1.11204,0
2019/08/05,09:30:00,1.11206,1.11298,1.11206,1.11288,0
2019/08/05,09:31:00,1.11288,1.11290,1.11262,1.11268,0
2019/08/05,09:32:00,1.11268,1.11273,1.11265,1.11267,0
2019/08/05,09:33:00,1.11268,1.11290,1.11267,1.11289,0
2019/08/05,09:34:00,1.11290,1.11292,1.11278,1.11290,0
2019/08/05,09:35:00,1.11289,1.11293,1.11280,1.11292,0
2019/08/05,09:36:00,1.11292,1.11329,1.11291,1.11300,0
2019/08/05,09:37:00,1.11300,1.11306,1.11283,1.11296,0
2019/08/05,09:38:00,1.11295,1.11304,1.11279,1.11279,0
2019/08/05,09:39:00,1.11279,1.11296,1.11272,1.11290,0
2019/08/05,09:40:00,1.11290,1.11292,1.11266,1.11287,0
2019/08/05,09:41:00,1.11287,1.11289,1.11275,1.11277,0
2019/08/05,09:42:00,1.11276,1.11292,1.11276,1.11292,0
2019/08/05,09:43:00,1.11292,1.11292,1.11282,1.11282,0
2019/08/05,09:44:00,1.11283,1.11289,1.11278,1.11283,0
2019/08/05,09:45:00,1.11282,1.11294,1.11280,1.11293,0
2019/08/05,09:46:00,1.11294,1.11302,1.11293,1.11295,0
2019/08/05,09:47:00,1.11295,1.11307,1.11291,1.11307,0
2019/08/05,09:48:00,1.11306,1.11306,1.11295,1.11302,0
2019/08/05,09:49:00,1.11303,1.11314,1.11297,1.11297,0
2019/08/05,09:50:00,1.11297,1.11301,1.11294,1.11299,0
2019/08/05,09:51:00,1.11299,1.11307,1.11298,1.11302,0
2019/08/05,09:52:00,1.11303,1.11317,1.11298,1.11317,0
2019/08/05,09:53:00,1.11317,1.11324,1.11314,1.11323,0
2019/08/05,09:54:00,1.11323,1.11328,1.11318,1.11326,0
2019/08/05,09:55:00,1.11326,1.11326,1.11291,1.11294,0
2019/08/05,09:56:00,1.11292,1.11292,1.11272,1.11283,0
2019/08/05,09:57:00,1.11283,1.11284,1.11264,1.11265,0
2019/08/05,09:58:00,1.11265,1.11268,1.11258,1.11258,0
2019/08/05,09:59:00,1.11259,1.11265,1.11254,1.11262,0
2019/08/05,10:00:00,1.11262,1.11263,1.11260,1.11261,0
2019/08/05,10:01:00,1.11261,1.11266,1.11257,1.11262,0
2019/08/05,10:02:00,1.11263,1.11269,1.11257,1.11257,0
2019/08/05,10:03:00,1.11257,1.11262,1.11255,1.11261,0
2019/08/05,10:04:00,1.11261,1.11267,1.11253,1.11256,0
2019/08/05,10:05:00,1.11256,1.11264,1.11255,1.11262,0
2019/08/05,10:06:00,1.11261,1.11265,1.11245,1.11250,0
2019/08/05,10:07:00,1.11249,1.11252,1.11246,1.11247,0
2019/08/05,10:08:00,1.11248,1.11251,1.11238,1.11240,0
2019/08/05,10:09:00,1.11241,1.11246,1.11237,1.11240,0
2019/08/05,10:10:00,1.11241,1.11245,1.11232,1.11237,0
2019/08/05,10:11:00,1.11237,1.11247,1.11236,1.11244,0
2019/08/05,10:12:00,1.11245,1.11245,1.11227,1.11227,0
2019/08/05,10:13:00,1.11228,1.11237,1.11227,1.11236,0
2019/08/05,10:14:00,1.11237,1.11242,1.11230,1.11230,0
2019/08/05,10:15:00,1.11229,1.11236,1.11224,1.11230,0
2019/08/05,10:16:00,1.11230,1.11230,1.11201,1.11215,0
2019/08/05,10:17:00,1.11215,1.11236,1.11215,1.11234,0
2019/08/05,10:18:00,1.11234,1.11240,1.11222,1.11229,0
2019/08/05,10:19:00,1.11229,1.11271,1.11220,1.11269,0
2019/08/05,10:20:00,1.11269,1.11274,1.11260,1.11267,0
2019/08/05,10:21:00,1.11266,1.11273,1.11246,1.11247,0
2019/08/05,10:22:00,1.11248,1.11249,1.11233,1.11234,0
2019/08/05,10:23:00,1.11233,1.11236,1.11215,1.11220,0
2019/08/05,10:24:00,1.11220,1.11226,1.11206,1.11218,0
2019/08/05,10:25:00,1.11218,1.11231,1.11210,1.11226,0
2019/08/05,10:26:00,1.11227,1.11234,1.11210,1.11210,0
2019/08/05,10:27:00,1.11210,1.11214,1.11201,1.11207,0
2019/08/05,10:28:00,1.11206,1.11233,1.11205,1.11228,0
2019/08/05,10:29:00,1.11227,1.11240,1.11216,1.11234,0
2019/08/05,10:30:00,1.11233,1.11248,1.11233,1.11240,0
2019/08/05,10:31:00,1.11239,1.11240,1.11228,1.11237,0
2019/08/05,10:32:00,1.11238,1.11259,1.11233,1.11238,0
2019/08/05,10:33:00,1.11238,1.11252,1.11236,1.11252,0
2019/08/05,10:34:00,1.11252,1.11253,1.11240,1.11249,0
2019/08/05,10:35:00,1.11248,1.11252,1.11228,1.11238,0
2019/08/05,10:36:00,1.11238,1.11253,1.11229,1.11244,0
2019/08/05,10:37:00,1.11245,1.11245,1.11197,1.11236,0
2019/08/05,10:38:00,1.11237,1.11252,1.11226,1.11246,0
2019/08/05,10:39:00,1.11247,1.11254,1.11231,1.11233,0
2019/08/05,10:40:00,1.11233,1.11243,1.11214,1.11236,0
2019/08/05,10:41:00,1.11237,1.11279,1.11221,1.11277,0
2019/08/05,10:42:00,1.11277,1.11307,1.11266,1.11304,0
2019/08/05,10:43:00,1.11303,1.11307,1.11291,1.11292,0
2019/08/05,10:44:00,1.11292,1.11292,1.11271,1.11284,0
2019/08/05,10:45:00,1.11285,1.11286,1.11260,1.11283,0
2019/08/05,10:46:00,1.11282,1.11290,1.11277,1.11279,0
2019/08/05,10:47:00,1.11278,1.11282,1.11256,1.11263,0
2019/08/05,10:48:00,1.11263,1.11267,1.11249,1.11253,0
2019/08/05,10:49:00,1.11253,1.11254,1.11225,1.11233,0
2019/08/05,10:50:00,1.11232,1.11251,1.11226,1.11248,0
2019/08/05,10:51:00,1.11248,1.11256,1.11242,1.11249,0
2019/08/05,10:52:00,1.11249,1.11266,1.11248,1.11256,0
2019/08/05,10:53:00,1.11256,1.11268,1.11249,1.11252,0
2019/08/05,10:54:00,1.11253,1.11254,1.11225,1.11228,0
2019/08/05,10:55:00,1.11227,1.11231,1.11220,1.11224,0
2019/08/05,10:56:00,1.11223,1.11232,1.11208,1.11218,0
2019/08/05,10:57:00,1.11219,1.11222,1.11194,1.11200,0
2019/08/05,10:58:00,1.11200,1.11205,1.11193,1.11203,0
2019/08/05,10:59:00,1.11203,1.11221,1.11198,1.11220,0
2019/08/05,11:00:00,1.11220,1.11230,1.11216,1.11224,0
2019/08/05,11:01:00,1.11224,1.11244,1.11221,1.11224,0
2019/08/05,11:02:00,1.11223,1.11224,1.11199,1.11199,0
2019/08/05,11:03:00,1.11199,1.11205,1.11192,1.11203,0
2019/08/05,11:04:00,1.11202,1.11225,1.11201,1.11223,0
2019/08/05,11:05:00,1.11222,1.11222,1.11196,1.11196,0
2019/08/05,11:06:00,1.11197,1.11204,1.11192,1.11204,0
2019/08/05,11:07:00,1.11205,1.11209,1.11195,1.11197,0
2019/08/05,11:08:00,1.11197,1.11200,1.11189,1.11199,0
2019/08/05,11:09:00,1.11198,1.11205,1.11190,1.11195,0
2019/08/05,11:10:00,1.11197,1.11210,1.11194,1.11195,0
2019/08/05,11:11:00,1.11195,1.11199,1.11185,1.11185,0
2019/08/05,11:12:00,1.11186,1.11198,1.11181,1.11192,0
2019/08/05,11:13:00,1.11192,1.11200,1.11182,1.11182,0
2019/08/05,11:14:00,1.11182,1.11185,1.11166,1.11167,0
2019/08/05,11:15:00,1.11166,1.11170,1.11136,1.11157,0
2019/08/05,11:16:00,1.11157,1.11166,1.11153,1.11159,0
2019/08/05,11:17:00,1.11159,1.11160,1.11143,1.11146,0
2019/08/05,11:18:00,1.11146,1.11150,1.11127,1.11128,0
2019/08/05,11:19:00,1.11128,1.11141,1.11123,1.11141,0
2019/08/05,11:20:00,1.11141,1.11157,1.11137,1.11152,0
2019/08/05,11:21:00,1.11152,1.11155,1.11133,1.11155,0
2019/08/05,11:22:00,1.11154,1.11161,1.11136,1.11138,0
2019/08/05,11:23:00,1.11138,1.11146,1.11130,1.11139,0
2019/08/05,11:24:00,1.11139,1.11149,1.11134,1.11149,0
2019/08/05,11:25:00,1.11148,1.11156,1.11145,1.11153,0
2019/08/05,11:26:00,1.11153,1.11153,1.11130,1.11131,0
2019/08/05,11:27:00,1.11132,1.11189,1.11128,1.11168,0
2019/08/05,11:28:00,1.11169,1.11181,1.11152,1.11159,0
2019/08/05,11:29:00,1.11158,1.11184,1.11153,1.11177,0
2019/08/05,11:30:00,1.11175,1.11214,1.11172,1.11214,0
2019/08/05,11:31:00,1.11213,1.11213,1.11177,1.11178,0
2019/08/05,11:32:00,1.11178,1.11188,1.11169,1.11184,0
2019/08/05,11:33:00,1.11185,1.11192,1.11178,1.11180,0
2019/08/05,11:34:00,1.11181,1.11202,1.11180,1.11202,0
2019/08/05,11:35:00,1.11201,1.11215,1.11201,1.11204,0
2019/08/05,11:36:00,1.11205,1.11215,1.11194,1.11201,0
2019/08/05,11:37:00,1.11201,1.11208,1.11190,1.11195,0
2019/08/05,11:38:00,1.11196,1.11220,1.11193,1.11196,0
2019/08/05,11:39:00,1.11196,1.11209,1.11183,1.11204,0
2019/08/05,11:40:00,1.11204,1.11225,1.11201,1.11221,0
2019/08/05,11:41:00,1.11220,1.11224,1.11219,1.11223,0
2019/08/05,11:42:00,1.11223,1.11227,1.11197,1.11198,0
2019/08/05,11:43:00,1.11198,1.11199,1.11191,1.11193,0
2019/08/05,11:44:00,1.11193,1.11201,1.11192,1.11198,0
2019/08/05,11:45:00,1.11198,1.11199,1.11192,1.11195,0
2019/08/05,11:46:00,1.11194,1.11197,1.11177,1.11188,0
2019/08/05,11:47:00,1.11188,1.11208,1.11184,1.11208,0
2019/08/05,11:48:00,1.11208,1.11209,1.11201,1.11207,0
2019/08/05,11:49:00,1.11206,1.11225,1.11206,1.11224,0
2019/08/05,11:50:00,1.11224,1.11231,1.11220,1.11229,0
2019/08/05,11:51:00,1.11228,1.11234,1.11224,1.11231,0
2019/08/05,11:52:00,1.11230,1.11236,1.11229,1.11235,0
2019/08/05,11:53:00,1.11235,1.11238,1.11224,1.11233,0
2019/08/05,11:54:00,1.11233,1.11235,1.11228,1.11234,0
2019/08/05,11:55:00,1.11233,1.11233,1.11226,1.11227,0
2019/08/05,11:56:00,1.11228,1.11234,1.11225,1.11228,0
2019/08/05,11:57:00,1.11228,1.11229,1.11225,1.11229,0
2019/08/05,11:58:00,1.11228,1.11233,1.11222,1.11224,0
2019/08/05,11:59:00,1.11224,1.11225,1.11217,1.11222,0
2019/08/05,12:00:00,1.11223,1.11229,1.11223,1.11228,0
2019/08/05,12:01:00,1.11227,1.11240,1.11226,1.11240,0
2019/08/05,12:02:00,1.11240,1.11245,1.11236,1.11244,0
2019/08/05,12:03:00,1.11243,1.11245,1.11240,1.11245,0
2019/08/05,12:04:00,1.11245,1.11269,1.11245,1.11269,0
2019/08/05,12:05:00,1.11269,1.11280,1.11269,1.11275,0
2019/08/05,12:06:00,1.11275,1.11307,1.11275,1.11295,0
2019/08/05,12:07:00,1.11294,1.11296,1.11280,1.11284,0
2019/08/05,12:08:00,1.11285,1.11285,1.11276,1.11280,0
2019/08/05,12:09:00,1.11280,1.11295,1.11280,1.11281,0
2019/08/05,12:10:00,1.11280,1.11287,1.11273,1.11274,0
2019/08/05,12:11:00,1.11273,1.11282,1.11271,1.11280,0
2019/08/05,12:12:00,1.11280,1.11280,1.11259,1.11262,0
2019/08/05,12:13:00,1.11261,1.11264,1.11260,1.11261,0
2019/08/05,12:14:00,1.11261,1.11271,1.11260,1.11265,0
2019/08/05,12:15:00,1.11264,1.11269,1.11258,1.11263,0
2019/08/05,12:16:00,1.11264,1.11279,1.11261,1.11279,0
2019/08/05,12:17:00,1.11279,1.11296,1.11279,1.11295,0
2019/08/05,12:18:00,1.11294,1.11306,1.11292,1.11306,0
2019/08/05,12:19:00,1.11305,1.11315,1.11299,1.11304,0
2019/08/05,12:20:00,1.11303,1.11303,1.11288,1.11293,0
2019/08/05,12:21:00,1.11293,1.11297,1.11288,1.11294,0
2019/08/05,12:22:00,1.11294,1.11295,1.11292,1.11295,0
2019/08/05,12:23:00,1.11294,1.11296,1.11291,1.11294,0
2019/08/05,12:24:00,1.11294,1.11296,1.11281,1.11281,0
2019/08/05,12:25:00,1.11282,1.11290,1.11270,1.11282,0
2019/08/05,12:26:00,1.11281,1.11302,1.11270,1.11289,0
2019/08/05,12:27:00,1.11289,1.11297,1.11286,1.11291,0
2019/08/05,12:28:00,1.11291,1.11301,1.11286,1.11300,0
2019/08/05,12:29:00,1.11301,1.11312,1.11299,1.11303,0
2019/08/05,12:30:00,1.11302,1.11307,1.11299,1.11303,0
2019/08/05,12:31:00,1.11303,1.11304,1.11273,1.11279,0
2019/08/05,12:32:00,1.11278,1.11280,1.11272,1.11275,0
2019/08/05,12:33:00,1.11275,1.11279,1.11271,1.11278,0
2019/08/05,12:34:00,1.11279,1.11283,1.11266,1.11267,0
2019/08/05,12:35:00,1.11266,1.11272,1.11261,1.11267,0
2019/08/05,12:36:00,1.11267,1.11273,1.11267,1.11271,0
2019/08/05,12:37:00,1.11270,1.11271,1.11253,1.11253,0
2019/08/05,12:38:00,1.11253,1.11267,1.11253,1.11258,0
2019/08/05,12:39:00,1.11259,1.11265,1.11251,1.11263,0
2019/08/05,12:40:00,1.11265,1.11268,1.11251,1.11262,0
2019/08/05,12:41:00,1.11263,1.11265,1.11257,1.11264,0
2019/08/05,12:42:00,1.11264,1.11275,1.11263,1.11274,0
2019/08/05,12:43:00,1.11275,1.11277,1.11269,1.11274,0
2019/08/05,12:44:00,1.11273,1.11286,1.11273,1.11286,0
2019/08/05,12:45:00,1.11286,1.11296,1.11286,1.11291,0
2019/08/05,12:46:00,1.11291,1.11295,1.11288,1.11292,0
2019/08/05,12:47:00,1.11292,1.11296,1.11291,1.11295,0
2019/08/05,12:48:00,1.11295,1.11297,1.11284,1.11291,0
2019/08/05,12:49:00,1.11290,1.11292,1.11278,1.11282,0
2019/08/05,12:50:00,1.11282,1.11287,1.11281,1.11286,0
2019/08/05,12:51:00,1.11287,1.11298,1.11286,1.11291,0
2019/08/05,12:52:00,1.11292,1.11294,1.11278,1.11278,0
2019/08/05,12:53:00,1.11277,1.11283,1.11276,1.11276,0
2019/08/05,12:54:00,1.11276,1.11281,1.11276,1.11277,0
2019/08/05,12:55:00,1.11276,1.11276,1.11266,1.11267,0
2019/08/05,12:56:00,1.11268,1.11272,1.11259,1.11259,0
2019/08/05,12:57:00,1.11260,1.11264,1.11254,1.11257,0
2019/08/05,12:58:00,1.11257,1.11268,1.11253,1.11265,0
2019/08/05,12:59:00,1.11266,1.11268,1.11264,1.11266,0
2019/08/05,13:00:00,1.11264,1.11269,1.11258,1.11260,0
2019/08/05,13:01:00,1.11260,1.11260,1.11248,1.11249,0
2019/08/05,13:02:00,1.11249,1.11249,1.11238,1.11245,0
2019/08/05,13:03:00,1.11244,1.11249,1.11236,1.11249,0
2019/08/05,13:04:00,1.11250,1.11251,1.11237,1.11237,0
2019/08/05,13:05:00,1.11237,1.11249,1.11236,1.11249,0
2019/08/05,13:06:00,1.11249,1.11254,1.11245,1.11245,0
2019/08/05,13:07:00,1.11245,1.11253,1.11245,1.11248,0
2019/08/05,13:08:00,1.11247,1.11254,1.11240,1.11253,0
2019/08/05,13:09:00,1.11252,1.11261,1.11252,1.11259,0
2019/08/05,13:10:00,1.11258,1.11266,1.11253,1.11266,0
2019/08/05,13:11:00,1.11267,1.11273,1.11264,1.11268,0
2019/08/05,13:12:00,1.11269,1.11275,1.11268,1.11269,0
2019/08/05,13:13:00,1.11269,1.11269,1.11252,1.11256,0
2019/08/05,13:14:00,1.11257,1.11264,1.11257,1.11258,0
2019/08/05,13:15:00,1.11257,1.11285,1.11257,1.11285,0
2019/08/05,13:16:00,1.11286,1.11286,1.11276,1.11278,0
2019/08/05,13:17:00,1.11279,1.11289,1.11269,1.11289,0
2019/08/05,13:18:00,1.11288,1.11289,1.11279,1.11289,0
2019/08/05,13:19:00,1.11288,1.11294,1.11282,1.11284,0
2019/08/05,13:20:00,1.11283,1.11294,1.11280,1.11294,0
2019/08/05,13:21:00,1.11295,1.11295,1.11280,1.11282,0
2019/08/05,13:22:00,1.11282,1.11282,1.11277,1.11278,0
2019/08/05,13:23:00,1.11278,1.11278,1.11262,1.11263,0
2019/08/05,13:24:00,1.11263,1.11267,1.11261,1.11261,0
2019/08/05,13:25:00,1.11261,1.11282,1.11261,1.11278,0
2019/08/05,13:26:00,1.11278,1.11279,1.11273,1.11275,0
2019/08/05,13:27:00,1.11275,1.11276,1.11268,1.11268,0
2019/08/05,13:28:00,1.11268,1.11278,1.11268,1.11278,0
2019/08/05,13:29:00,1.11279,1.11283,1.11279,1.11283,0
2019/08/05,13:30:00,1.11282,1.11288,1.11277,1.11285,0
2019/08/05,13:31:00,1.11284,1.11291,1.11281,1.11291,0
2019/08/05,13:32:00,1.11290,1.11306,1.11290,1.11305,0
2019/08/05,13:33:00,1.11307,1.11308,1.11299,1.11304,0
2019/08/05,13:34:00,1.11304,1.11307,1.11300,1.11302,0
2019/08/05,13:35:00,1.11302,1.11306,1.11296,1.11302,0
2019/08/05,13:36:00,1.11301,1.11305,1.11300,1.11301,0
2019/08/05,13:37:00,1.11300,1.11306,1.11298,1.11306,0
2019/08/05,13:38:00,1.11306,1.11310,1.11300,1.11308,0
2019/08/05,13:39:00,1.11309,1.11321,1.11309,1.11320,0
2019/08/05,13:40:00,1.11319,1.11323,1.11314,1.11318,0
2019/08/05,13:41:00,1.11318,1.11318,1.11309,1.11310,0
2019/08/05,13:42:00,1.11310,1.11310,1.11301,1.11301,0
2019/08/05,13:43:00,1.11301,1.11302,1.11292,1.11292,0
2019/08/05,13:44:00,1.11293,1.11296,1.11287,1.11289,0
2019/08/05,13:45:00,1.11289,1.11289,1.11282,1.11283,0
2019/08/05,13:46:00,1.11282,1.11287,1.11278,1.11279,0
2019/08/05,13:47:00,1.11279,1.11280,1.11279,1.11280,0
2019/08/05,13:48:00,1.11279,1.11284,1.11278,1.11284,0
2019/08/05,13:49:00,1.11284,1.11284,1.11278,1.11279,0
2019/08/05,13:50:00,1.11277,1.11279,1.11274,1.11274,0
2019/08/05,13:51:00,1.11274,1.11274,1.11269,1.11273,0
2019/08/05,13:52:00,1.11274,1.11275,1.11271,1.11273,0
2019/08/05,13:53:00,1.11273,1.11273,1.11267,1.11268,0
2019/08/05,13:54:00,1.11268,1.11280,1.11268,1.11279,0
2019/08/05,13:55:00,1.11279,1.11279,1.11263,1.11263,0
2019/08/05,13:56:00,1.11264,1.11274,1.11264,1.11274,0
2019/08/05,13:57:00,1.11275,1.11282,1.11273,1.11273,0
2019/08/05,13:58:00,1.11273,1.11274,1.11266,1.11270,0
2019/08/05,13:59:00,1.11270,1.11279,1.11270,1.11278,0
2019/08/05,14:00:00,1.11278,1.11281,1.11277,1.11281,0
2019/08/05,14:01:00,1.11280,1.11283,1.11274,1.11275,0
2019/08/05,14:02:00,1.11275,1.11276,1.11275,1.11275,0
2019/08/05,14:03:00,1.11275,1.11275,1.11259,1.11260,0
2019/08/05,14:04:00,1.11260,1.11265,1.11259,1.11259,0
2019/08/05,14:05:00,1.11258,1.11260,1.11255,1.11259,0
2019/08/05,14:06:00,1.11259,1.11259,1.11239,1.11239,0
2019/08/05,14:07:00,1.11240,1.11254,1.11240,1.11250,0
2019/08/05,14:08:00,1.11250,1.11257,1.11250,1.11251,0
2019/08/05,14:09:00,1.11250,1.11266,1.11248,1.11260,0
2019/08/05,14:10:00,1.11261,1.11264,1.11258,1.11261,0
2019/08/05,14:11:00,1.11262,1.11267,1.11261,1.11265,0
2019/08/05,14:12:00,1.11265,1.11282,1.11265,1.11279,0
2019/08/05,14:13:00,1.11278,1.11281,1.11275,1.11279,0
2019/08/05,14:14:00,1.11278,1.11289,1.11276,1.11286,0
2019/08/05,14:15:00,1.11286,1.11287,1.11277,1.11287,0
2019/08/05,14:16:00,1.11286,1.11288,1.11283,1.11288,0
2019/08/05,14:17:00,1.11287,1.11291,1.11286,1.11291,0
2019/08/05,14:18:00,1.11291,1.11291,1.11283,1.11289,0
2019/08/05,14:19:00,1.11290,1.11296,1.11288,1.11295,0
2019/08/05,14:20:00,1.11294,1.11296,1.11292,1.11296,0
2019/08/05,14:21:00,1.11295,1.11297,1.11292,1.11296,0
2019/08/05,14:22:00,1.11296,1.11313,1.11295,1.11306,0
2019/08/05,14:23:00,1.11306,1.11313,1.11301,1.11302,0
2019/08/05,14:24:00,1.11303,1.11308,1.11303,1.11307,0
2019/08/05,14:25:00,1.11306,1.11307,1.11300,1.11302,0
2019/08/05,14:26:00,1.11303,1.11306,1.11299,1.11301,0
2019/08/05,14:27:00,1.11301,1.11302,1.11297,1.11301,0
2019/08/05,14:28:00,1.11301,1.11301,1.11291,1.11292,0
2019/08/05,14:29:00,1.11292,1.11296,1.11289,1.11293,0
2019/08/05,14:30:00,1.11292,1.11293,1.11287,1.11293,0
2019/08/05,14:31:00,1.11293,1.11300,1.11291,1.11297,0
2019/08/05,14:32:00,1.11297,1.11298,1.11292,1.11296,0
2019/08/05,14:33:00,1.11297,1.11306,1.11296,1.11297,0
2019/08/05,14:34:00,1.11297,1.11300,1.11294,1.11300,0
2019/08/05,14:35:00,1.11300,1.11303,1.11292,1.11297,0
2019/08/05,14:36:00,1.11295,1.11304,1.11291,1.11291,0
2019/08/05,14:37:00,1.11291,1.11300,1.11290,1.11293,0
2019/08/05,14:38:00,1.11293,1.11298,1.11277,1.11278,0
2019/08/05,14:39:00,1.11279,1.11288,1.11276,1.11283,0
2019/08/05,14:40:00,1.11283,1.11286,1.11271,1.11274,0
2019/08/05,14:41:00,1.11274,1.11287,1.11274,1.11285,0
2019/08/05,14:42:00,1.11284,1.11285,1.11276,1.11277,0
2019/08/05,14:43:00,1.11277,1.11277,1.11274,1.11275,0
2019/08/05,14:44:00,1.11274,1.11276,1.11274,1.11274,0
2019/08/05,14:45:00,1.11274,1.11275,1.11273,1.11275,0
2019/08/05,14:46:00,1.11275,1.11281,1.11275,1.11280,0
2019/08/05,14:47:00,1.11280,1.11281,1.11278,1.11279,0
2019/08/05,14:48:00,1.11278,1.11282,1.11275,1.11277,0
2019/08/05,14:49:00,1.11277,1.11281,1.11272,1.11272,0
2019/08/05,14:50:00,1.11272,1.11276,1.11266,1.11272,0
2019/08/05,14:51:00,1.11272,1.11279,1.11271,1.11276,0
2019/08/05,14:52:00,1.11276,1.11282,1.11274,1.11281,0
2019/08/05,14:53:00,1.11282,1.11291,1.11281,1.11286,0
2019/08/05,14:54:00,1.11286,1.11287,1.11261,1.11263,0
2019/08/05,14:55:00,1.11263,1.11273,1.11263,1.11273,0
2019/08/05,14:56:00,1.11274,1.11276,1.11262,1.11269,0
2019/08/05,14:57:00,1.11269,1.11271,1.11267,1.11269,0
2019/08/05,14:58:00,1.11268,1.11278,1.11264,1.11269,0
2019/08/05,14:59:00,1.11270,1.11272,1.11258,1.11262,0
2019/08/05,15:00:00,1.11261,1.11271,1.11260,1.11262,0
2019/08/05,15:01:00,1.11261,1.11276,1.11248,1.11257,0
2019/08/05,15:02:00,1.11257,1.11274,1.11253,1.11267,0
2019/08/05,15:03:00,1.11267,1.11269,1.11256,1.11268,0
2019/08/05,15:04:00,1.11269,1.11290,1.11269,1.11285,0
2019/08/05,15:05:00,1.11284,1.11295,1.11284,1.11290,0
2019/08/05,15:06:00,1.11290,1.11294,1.11287,1.11290,0
2019/08/05,15:07:00,1.11290,1.11290,1.11279,1.11284,0
2019/08/05,15:08:00,1.11284,1.11293,1.11272,1.11272,0
2019/08/05,15:09:00,1.11272,1.11275,1.11260,1.11266,0
2019/08/05,15:10:00,1.11265,1.11268,1.11240,1.11244,0
2019/08/05,15:11:00,1.11243,1.11264,1.11241,1.11263,0
2019/08/05,15:12:00,1.11262,1.11275,1.11256,1.11270,0
2019/08/05,15:13:00,1.11271,1.11291,1.11269,1.11287,0
2019/08/05,15:14:00,1.11287,1.11296,1.11285,1.11292,0
2019/08/05,15:15:00,1.11293,1.11309,1.11291,1.11307,0
2019/08/05,15:16:00,1.11307,1.11314,1.11304,1.11309,0
2019/08/05,15:17:00,1.11308,1.11308,1.11279,1.11294,0
2019/08/05,15:18:00,1.11294,1.11294,1.11273,1.11275,0
2019/08/05,15:19:00,1.11275,1.11282,1.11260,1.11260,0
2019/08/05,15:20:00,1.11260,1.11281,1.11260,1.11278,0
2019/08/05,15:21:00,1.11278,1.11282,1.11268,1.11275,0
2019/08/05,15:22:00,1.11273,1.11291,1.11265,1.11290,0
2019/08/05,15:23:00,1.11291,1.11292,1.11280,1.11291,0
2019/08/05,15:24:00,1.11292,1.11305,1.11291,1.11299,0
2019/08/05,15:25:00,1.11299,1.11312,1.11299,1.11302,0
2019/08/05,15:26:00,1.11302,1.11304,1.11292,1.11304,0
2019/08/05,15:27:00,1.11304,1.11304,1.11292,1.11301,0
2019/08/05,15:28:00,1.11301,1.11301,1.11290,1.11291,0
2019/08/05,15:29:00,1.11290,1.11300,1.11277,1.11283,0
2019/08/05,15:30:00,1.11284,1.11290,1.11273,1.11275,0
2019/08/05,15:31:00,1.11275,1.11276,1.11266,1.11271,0
2019/08/05,15:32:00,1.11270,1.11271,1.11244,1.11249,0
2019/08/05,15:33:00,1.11249,1.11255,1.11245,1.11252,0
2019/08/05,15:34:00,1.11251,1.11255,1.11239,1.11251,0
2019/08/05,15:35:00,1.11251,1.11251,1.11226,1.11226,0
2019/08/05,15:36:00,1.11226,1.11245,1.11222,1.11242,0
2019/08/05,15:37:00,1.11241,1.11242,1.11233,1.11242,0
2019/08/05,15:38:00,1.11242,1.11254,1.11242,1.11246,0
2019/08/05,15:39:00,1.11246,1.11253,1.11242,1.11246,0
2019/08/05,15:40:00,1.11245,1.11251,1.11237,1.11248,0
2019/08/05,15:41:00,1.11247,1.11249,1.11231,1.11243,0
2019/08/05,15:42:00,1.11244,1.11254,1.11230,1.11235,0
2019/08/05,15:43:00,1.11235,1.11245,1.11228,1.11240,0
2019/08/05,15:44:00,1.11238,1.11271,1.11237,1.11267,0
2019/08/05,15:45:00,1.11266,1.11267,1.11254,1.11257,0
2019/08/05,15:46:00,1.11257,1.11267,1.11257,1.11266,0
2019/08/05,15:47:00,1.11268,1.11271,1.11257,1.11259,0
2019/08/05,15:48:00,1.11258,1.11260,1.11244,1.11256,0
2019/08/05,15:49:00,1.11256,1.11269,1.11256,1.11267,0
2019/08/05,15:50:00,1.11268,1.11269,1.11253,1.11259,0
2019/08/05,15:51:00,1.11258,1.11261,1.11250,1.11256,0
2019/08/05,15:52:00,1.11255,1.11255,1.11235,1.11235,0
2019/08/05,15:53:00,1.11234,1.11235,1.11202,1.11214,0
2019/08/05,15:54:00,1.11214,1.11214,1.11183,1.11184,0
2019/08/05,15:55:00,1.11184,1.11188,1.11174,1.11187,0
2019/08/05,15:56:00,1.11187,1.11233,1.11185,1.11231,0
2019/08/05,15:57:00,1.11231,1.11231,1.11201,1.11213,0
2019/08/05,15:58:00,1.11212,1.11212,1.11184,1.11201,0
2019/08/05,15:59:00,1.11202,1.11212,1.11202,1.11211,0
2019/08/05,16:00:00,1.11211,1.11223,1.11201,1.11218,0
2019/08/05,16:01:00,1.11218,1.11218,1.11149,1.11164,0
2019/08/05,16:02:00,1.11164,1.11178,1.11145,1.11176,0
2019/08/05,16:03:00,1.11177,1.11178,1.11161,1.11175,0
2019/08/05,16:04:00,1.11176,1.11181,1.11165,1.11180,0
2019/08/05,16:05:00,1.11178,1.11180,1.11161,1.11175,0
2019/08/05,16:06:00,1.11175,1.11185,1.11166,1.11179,0
2019/08/05,16:07:00,1.11180,1.11181,1.11158,1.11177,0
2019/08/05,16:08:00,1.11177,1.11201,1.11177,1.11195,0
2019/08/05,16:09:00,1.11195,1.11203,1.11191,1.11196,0
2019/08/05,16:10:00,1.11196,1.11197,1.11180,1.11187,0
2019/08/05,16:11:00,1.11187,1.11193,1.11178,1.11183,0
2019/08/05,16:12:00,1.11184,1.11201,1.11184,1.11197,0
2019/08/05,16:13:00,1.11198,1.11211,1.11195,1.11211,0
2019/08/05,16:14:00,1.11211,1.11215,1.11198,1.11201,0
2019/08/05,16:15:00,1.11201,1.11205,1.11165,1.11171,0
2019/08/05,16:16:00,1.11171,1.11192,1.11171,1.11192,0
2019/08/05,16:17:00,1.11191,1.11192,1.11170,1.11179,0
2019/08/05,16:18:00,1.11178,1.11195,1.11171,1.11194,0
2019/08/05,16:19:00,1.11195,1.11210,1.11190,1.11204,0
2019/08/05,16:20:00,1.11204,1.11229,1.11204,1.11226,0
2019/08/05,16:21:00,1.11226,1.11235,1.11222,1.11223,0
2019/08/05,16:22:00,1.11222,1.11240,1.11222,1.11232,0
2019/08/05,16:23:00,1.11233,1.11236,1.11223,1.11234,0
2019/08/05,16:24:00,1.11234,1.11249,1.11231,1.11246,0
2019/08/05,16:25:00,1.11246,1.11248,1.11221,1.11223,0
2019/08/05,16:26:00,1.11224,1.11226,1.11202,1.11218,0
2019/08/05,16:27:00,1.11218,1.11246,1.11218,1.11232,0
2019/08/05,16:28:00,1.11233,1.11246,1.11227,1.11231,0
2019/08/05,16:29:00,1.11231,1.11236,1.11218,1.11225,0
2019/08/05,16:30:00,1.11224,1.11240,1.11222,1.11240,0
2019/08/05,16:31:00,1.11240,1.11253,1.11236,1.11245,0
2019/08/05,16:32:00,1.11245,1.11255,1.11239,1.11254,0
2019/08/05,16:33:00,1.11253,1.11263,1.11248,1.11259,0
2019/08/05,16:34:00,1.11259,1.11269,1.11253,1.11256,0
2019/08/05,16:35:00,1.11255,1.11258,1.11228,1.11228,0
2019/08/05,16:36:00,1.11227,1.11242,1.11223,1.11238,0
2019/08/05,16:37:00,1.11237,1.11243,1.11226,1.11237,0
2019/08/05,16:38:00,1.11238,1.11258,1.11232,1.11253,0
2019/08/05,16:39:00,1.11254,1.11271,1.11254,1.11267,0
2019/08/05,16:40:00,1.11266,1.11270,1.11264,1.11268,0
2019/08/05,16:41:00,1.11267,1.11272,1.11255,1.11257,0
2019/08/05,16:42:00,1.11257,1.11264,1.11255,1.11264,0
2019/08/05,16:43:00,1.11264,1.11264,1.11240,1.11250,0
2019/08/05,16:44:00,1.11251,1.11252,1.11228,1.11243,0
2019/08/05,16:45:00,1.11243,1.11271,1.11243,1.11254,0
2019/08/05,16:46:00,1.11254,1.11271,1.11248,1.11271,0
2019/08/05,16:47:00,1.11270,1.11300,1.11269,1.11300,0
2019/08/05,16:48:00,1.11299,1.11318,1.11298,1.11303,0
2019/08/05,16:49:00,1.11302,1.11302,1.11282,1.11287,0
2019/08/05,16:50:00,1.11286,1.11294,1.11282,1.11292,0
2019/08/05,16:51:00,1.11291,1.11300,1.11278,1.11300,0
2019/08/05,16:52:00,1.11300,1.11329,1.11291,1.11329,0
2019/08/05,16:53:00,1.11329,1.11348,1.11323,1.11346,0
2019/08/05,16:54:00,1.11346,1.11351,1.11337,1.11340,0
2019/08/05,16:55:00,1.11341,1.11357,1.11334,1.11351,0
2019/08/05,16:56:00,1.11351,1.11355,1.11312,1.11322,0
2019/08/05,16:57:00,1.11322,1.11337,1.11321,1.11335,0
2019/08/05,16:58:00,1.11334,1.11343,1.11315,1.11321,0
2019/08/05,16:59:00,1.11320,1.11322,1.11303,1.11303,0
2019/08/05,17:00:00,1.11304,1.11311,1.11297,1.11305,0
2019/08/05,17:01:00,1.11304,1.11330,1.11299,1.11328,0
2019/08/05,17:02:00,1.11328,1.11341,1.11327,1.11336,0
2019/08/05,17:03:00,1.11337,1.11380,1.11337,1.11380,0
2019/08/05,17:04:00,1.11380,1.11380,1.11350,1.11357,0
2019/08/05,17:05:00,1.11356,1.11374,1.11356,1.11372,0
2019/08/05,17:06:00,1.11375,1.11382,1.11372,1.11377,0
2019/08/05,17:07:00,1.11377,1.11398,1.11372,1.11383,0
2019/08/05,17:08:00,1.11383,1.11384,1.11353,1.11357,0
2019/08/05,17:09:00,1.11357,1.11373,1.11351,1.11370,0
2019/08/05,17:10:00,1.11369,1.11376,1.11358,1.11359,0
2019/08/05,17:11:00,1.11359,1.11365,1.11346,1.11346,0
2019/08/05,17:12:00,1.11346,1.11352,1.11344,1.11346,0
2019/08/05,17:13:00,1.11346,1.11351,1.11342,1.11343,0
2019/08/05,17:14:00,1.11342,1.11361,1.11342,1.11355,0
2019/08/05,17:15:00,1.11354,1.11370,1.11351,1.11366,0
2019/08/05,17:16:00,1.11366,1.11387,1.11366,1.11373,0
2019/08/05,17:17:00,1.11374,1.11375,1.11355,1.11373,0
2019/08/05,17:18:00,1.11373,1.11378,1.11365,1.11373,0
2019/08/05,17:19:00,1.11373,1.11380,1.11369,1.11369,0
2019/08/05,17:20:00,1.11368,1.11369,1.11347,1.11349,0
2019/08/05,17:21:00,1.11348,1.11381,1.11347,1.11378,0
2019/08/05,17:22:00,1.11379,1.11381,1.11372,1.11378,0
2019/08/05,17:23:00,1.11377,1.11380,1.11368,1.11380,0
2019/08/05,17:24:00,1.11379,1.11381,1.11373,1.11375,0
2019/08/05,17:25:00,1.11374,1.11391,1.11374,1.11391,0
2019/08/05,17:26:00,1.11388,1.11388,1.11371,1.11384,0
2019/08/05,17:27:00,1.11384,1.11399,1.11379,1.11390,0
2019/08/05,17:28:00,1.11390,1.11400,1.11383,1.11389,0
2019/08/05,17:29:00,1.11390,1.11403,1.11380,1.11395,0
2019/08/05,17:30:00,1.11394,1.11397,1.11387,1.11393,0
2019/08/05,17:31:00,1.11393,1.11400,1.11385,1.11389,0
2019/08/05,17:32:00,1.11389,1.11408,1.11389,1.11397,0
2019/08/05,17:33:00,1.11398,1.11422,1.11398,1.11422,0
2019/08/05,17:34:00,1.11421,1.11428,1.11408,1.11416,0
2019/08/05,17:35:00,1.11416,1.11421,1.11406,1.11406,0
2019/08/05,17:36:00,1.11406,1.11408,1.11401,1.11403,0
2019/08/05,17:37:00,1.11402,1.11419,1.11401,1.11418,0
2019/08/05,17:38:00,1.11418,1.11420,1.11400,1.11400,0
2019/08/05,17:39:00,1.11402,1.11402,1.11385,1.11399,0
2019/08/05,17:40:00,1.11399,1.11405,1.11395,1.11404,0
2019/08/05,17:41:00,1.11404,1.11409,1.11393,1.11398,0
2019/08/05,17:42:00,1.11397,1.11420,1.11397,1.11415,0
2019/08/05,17:43:00,1.11414,1.11421,1.11414,1.11419,0
2019/08/05,17:44:00,1.11419,1.11446,1.11415,1.11431,0
2019/08/05,17:45:00,1.11431,1.11437,1.11419,1.11432,0
2019/08/05,17:46:00,1.11431,1.11432,1.11422,1.11429,0
2019/08/05,17:47:00,1.11429,1.11432,1.11422,1.11432,0
2019/08/05,17:48:00,1.11432,1.11432,1.11420,1.11430,0
2019/08/05,17:49:00,1.11430,1.11441,1.11430,1.11439,0
2019/08/05,17:50:00,1.11440,1.11444,1.11432,1.11441,0
2019/08/05,17:51:00,1.11441,1.11450,1.11439,1.11450,0
2019/08/05,17:52:00,1.11451,1.11467,1.11449,1.11466,0
2019/08/05,17:53:00,1.11465,1.11467,1.11453,1.11462,0
2019/08/05,17:54:00,1.11463,1.11466,1.11457,1.11460,0
2019/08/05,17:55:00,1.11461,1.11461,1.11453,1.11458,0
2019/08/05,17:56:00,1.11459,1.11475,1.11459,1.11474,0
2019/08/05,17:57:00,1.11473,1.11478,1.11457,1.11460,0
2019/08/05,17:58:00,1.11460,1.11470,1.11457,1.11463,0
2019/08/05,17:59:00,1.11464,1.11471,1.11458,1.11471,0
2019/08/05,18:00:00,1.11471,1.11475,1.11467,1.11469,0
2019/08/05,18:01:00,1.11469,1.11471,1.11462,1.11471,0
2019/08/05,18:02:00,1.11472,1.11475,1.11466,1.11472,0
2019/08/05,18:03:00,1.11471,1.11481,1.11471,1.11479,0
2019/08/05,18:04:00,1.11479,1.11492,1.11475,1.11475,0
2019/08/05,18:05:00,1.11476,1.11496,1.11476,1.11489,0
2019/08/05,18:06:00,1.11489,1.11510,1.11488,1.11502,0
2019/08/05,18:07:00,1.11502,1.11502,1.11487,1.11493,0
2019/08/05,18:08:00,1.11492,1.11499,1.11473,1.11474,0
2019/08/05,18:09:00,1.11473,1.11477,1.11463,1.11464,0
2019/08/05,18:10:00,1.11463,1.11470,1.11460,1.11460,0
2019/08/05,18:11:00,1.11459,1.11459,1.11449,1.11456,0
2019/08/05,18:12:00,1.11456,1.11464,1.11453,1.11464,0
2019/08/05,18:13:00,1.11464,1.11472,1.11463,1.11467,0
2019/08/05,18:14:00,1.11468,1.11477,1.11468,1.11477,0
2019/08/05,18:15:00,1.11476,1.11477,1.11465,1.11475,0
2019/08/05,18:16:00,1.11475,1.11486,1.11473,1.11483,0
2019/08/05,18:17:00,1.11482,1.11482,1.11472,1.11472,0
2019/08/05,18:18:00,1.11472,1.11489,1.11471,1.11478,0
2019/08/05,18:19:00,1.11478,1.11497,1.11478,1.11495,0
2019/08/05,18:20:00,1.11494,1.11502,1.11489,1.11497,0
2019/08/05,18:21:00,1.11497,1.11497,1.11476,1.11477,0
2019/08/05,18:22:00,1.11477,1.11477,1.11457,1.11457,0
2019/08/05,18:23:00,1.11458,1.11484,1.11458,1.11484,0
2019/08/05,18:24:00,1.11483,1.11483,1.11474,1.11475,0
2019/08/05,18:25:00,1.11474,1.11475,1.11444,1.11447,0
2019/08/05,18:26:00,1.11446,1.11473,1.11446,1.11473,0
2019/08/05,18:27:00,1.11474,1.11478,1.11469,1.11478,0
2019/08/05,18:28:00,1.11477,1.11478,1.11466,1.11470,0
2019/08/05,18:29:00,1.11470,1.11481,1.11463,1.11479,0
2019/08/05,18:30:00,1.11479,1.11480,1.11456,1.11476,0
2019/08/05,18:31:00,1.11476,1.11484,1.11458,1.11458,0
2019/08/05,18:32:00,1.11458,1.11463,1.11424,1.11431,0
2019/08/05,18:33:00,1.11431,1.11432,1.11418,1.11430,0
2019/08/05,18:34:00,1.11430,1.11438,1.11421,1.11431,0
2019/08/05,18:35:00,1.11430,1.11454,1.11429,1.11452,0
2019/08/05,18:36:00,1.11452,1.11498,1.11452,1.11497,0
2019/08/05,18:37:00,1.11496,1.11497,1.11468,1.11472,0
2019/08/05,18:38:00,1.11472,1.11508,1.11463,1.11497,0
2019/08/05,18:39:00,1.11498,1.11504,1.11477,1.11480,0
2019/08/05,18:40:00,1.11480,1.11546,1.11480,1.11543,0
2019/08/05,18:41:00,1.11542,1.11548,1.11508,1.11517,0
2019/08/05,18:42:00,1.11517,1.11527,1.11509,1.11523,0
2019/08/05,18:43:00,1.11523,1.11523,1.11497,1.11512,0
2019/08/05,18:44:00,1.11512,1.11514,1.11499,1.11499,0
2019/08/05,18:45:00,1.11500,1.11514,1.11499,1.11510,0
2019/08/05,18:46:00,1.11510,1.11513,1.11502,1.11511,0
2019/08/05,18:47:00,1.11511,1.11513,1.11495,1.11501,0
2019/08/05,18:48:00,1.11501,1.11503,1.11482,1.11492,0
2019/08/05,18:49:00,1.11492,1.11503,1.11492,1.11498,0
2019/08/05,18:50:00,1.11497,1.11499,1.11482,1.11482,0
2019/08/05,18:51:00,1.11482,1.11499,1.11475,1.11495,0
2019/08/05,18:52:00,1.11495,1.11503,1.11494,1.11500,0
2019/08/05,18:53:00,1.11499,1.11505,1.11493,1.11502,0
2019/08/05,18:54:00,1.11503,1.11504,1.11496,1.11498,0
2019/08/05,18:55:00,1.11498,1.11501,1.11494,1.11501,0
2019/08/05,18:56:00,1.11501,1.11505,1.11492,1.11503,0
2019/08/05,18:57:00,1.11502,1.11503,1.11494,1.11497,0
2019/08/05,18:58:00,1.11497,1.11497,1.11477,1.11477,0
2019/08/05,18:59:00,1.11477,1.11495,1.11477,1.11492,0
2019/08/05,19:00:00,1.11491,1.11493,1.11488,1.11491,0
2019/08/05,19:01:00,1.11491,1.11501,1.11487,1.11501,0
2019/08/05,19:02:00,1.11500,1.11500,1.11485,1.11494,0
2019/08/05,19:03:00,1.11494,1.11495,1.11492,1.11492,0
2019/08/05,19:04:00,1.11492,1.11497,1.11483,1.11485,0
2019/08/05,19:05:00,1.11486,1.11491,1.11483,1.11490,0
2019/08/05,19:06:00,1.11491,1.11529,1.11491,1.11527,0
2019/08/05,19:07:00,1.11527,1.11527,1.11518,1.11521,0
2019/08/05,19:08:00,1.11521,1.11521,1.11512,1.11514,0
2019/08/05,19:09:00,1.11514,1.11525,1.11513,1.11518,0
2019/08/05,19:10:00,1.11518,1.11532,1.11509,1.11509,0
2019/08/05,19:11:00,1.11509,1.11524,1.11504,1.11522,0
2019/08/05,19:12:00,1.11523,1.11529,1.11521,1.11522,0
2019/08/05,19:13:00,1.11522,1.11522,1.11505,1.11510,0
2019/08/05,19:14:00,1.11511,1.11523,1.11505,1.11522,0
2019/08/05,19:15:00,1.11523,1.11540,1.11523,1.11525,0
2019/08/05,19:16:00,1.11524,1.11530,1.11522,1.11523,0
2019/08/05,19:17:00,1.11523,1.11545,1.11523,1.11539,0
2019/08/05,19:18:00,1.11538,1.11543,1.11527,1.11533,0
2019/08/05,19:19:00,1.11532,1.11542,1.11523,1.11526,0
2019/08/05,19:20:00,1.11525,1.11541,1.11524,1.11538,0
2019/08/05,19:21:00,1.11537,1.11547,1.11537,1.11547,0
2019/08/05,19:22:00,1.11547,1.11561,1.11544,1.11550,0
2019/08/05,19:23:00,1.11550,1.11562,1.11550,1.11551,0
2019/08/05,19:24:00,1.11550,1.11550,1.11530,1.11533,0
2019/08/05,19:25:00,1.11532,1.11540,1.11529,1.11540,0
2019/08/05,19:26:00,1.11540,1.11553,1.11533,1.11553,0
2019/08/05,19:27:00,1.11552,1.11552,1.11542,1.11548,0
2019/08/05,19:28:00,1.11548,1.11553,1.11543,1.11546,0
2019/08/05,19:29:00,1.11545,1.11560,1.11542,1.11551,0
2019/08/05,19:30:00,1.11552,1.11559,1.11552,1.11559,0
2019/08/05,19:31:00,1.11559,1.11559,1.11538,1.11544,0
2019/08/05,19:32:00,1.11544,1.11552,1.11544,1.11551,0
2019/08/05,19:33:00,1.11550,1.11559,1.11550,1.11555,0
2019/08/05,19:34:00,1.11554,1.11559,1.11552,1.11556,0
2019/08/05,19:35:00,1.11555,1.11558,1.11544,1.11548,0
2019/08/05,19:36:00,1.11547,1.11559,1.11546,1.11558,0
2019/08/05,19:37:00,1.11557,1.11575,1.11557,1.11574,0
2019/08/05,19:38:00,1.11573,1.11607,1.11572,1.11590,0
2019/08/05,19:39:00,1.11590,1.11606,1.11589,1.11595,0
2019/08/05,19:40:00,1.11595,1.11611,1.11595,1.11608,0
2019/08/05,19:41:00,1.11608,1.11634,1.11603,1.11617,0
2019/08/05,19:42:00,1.11617,1.11650,1.11616,1.11643,0
2019/08/05,19:43:00,1.11643,1.11668,1.11637,1.11664,0
2019/08/05,19:44:00,1.11665,1.11666,1.11642,1.11644,0
2019/08/05,19:45:00,1.11644,1.11656,1.11628,1.11629,0
2019/08/05,19:46:00,1.11630,1.11637,1.11628,1.11630,0
2019/08/05,19:47:00,1.11630,1.11630,1.11601,1.11603,0
2019/08/05,19:48:00,1.11604,1.11620,1.11600,1.11609,0
2019/08/05,19:49:00,1.11610,1.11622,1.11606,1.11619,0
2019/08/05,19:50:00,1.11619,1.11640,1.11619,1.11628,0
2019/08/05,19:51:00,1.11628,1.11645,1.11626,1.11642,0
2019/08/05,19:52:00,1.11642,1.11667,1.11639,1.11654,0
2019/08/05,19:53:00,1.11654,1.11663,1.11652,1.11660,0
2019/08/05,19:54:00,1.11661,1.11698,1.11660,1.11696,0
2019/08/05,19:55:00,1.11698,1.11699,1.11674,1.11696,0
2019/08/05,19:56:00,1.11695,1.11695,1.11683,1.11689,0
2019/08/05,19:57:00,1.11687,1.11699,1.11677,1.11680,0
2019/08/05,19:58:00,1.11679,1.11685,1.11674,1.11677,0
2019/08/05,19:59:00,1.11679,1.11685,1.11675,1.11684,0
2019/08/05,20:00:00,1.11683,1.11706,1.11675,1.11706,0
2019/08/05,20:01:00,1.11706,1.11711,1.11675,1.11679,0
2019/08/05,20:02:00,1.11679,1.11698,1.11671,1.11671,0
2019/08/05,20:03:00,1.11671,1.11682,1.11671,1.11679,0
2019/08/05,20:04:00,1.11678,1.11689,1.11676,1.11681,0
2019/08/05,20:05:00,1.11681,1.11688,1.11675,1.11675,0
2019/08/05,20:06:00,1.11675,1.11693,1.11675,1.11690,0
2019/08/05,20:07:00,1.11690,1.11718,1.11690,1.11718,0
2019/08/05,20:08:00,1.11718,1.11737,1.11718,1.11730,0
2019/08/05,20:09:00,1.11729,1.11730,1.11712,1.11720,0
2019/08/05,20:10:00,1.11719,1.11729,1.11719,1.11728,0
2019/08/05,20:11:00,1.11728,1.11736,1.11724,1.11727,0
2019/08/05,20:12:00,1.11728,1.11740,1.11724,1.11735,0
2019/08/05,20:13:00,1.11735,1.11751,1.11732,1.11744,0
2019/08/05,20:14:00,1.11743,1.11751,1.11743,1.11750,0
2019/08/05,20:15:00,1.11750,1.11756,1.11722,1.11726,0
2019/08/05,20:16:00,1.11725,1.11741,1.11724,1.11729,0
2019/08/05,20:17:00,1.11730,1.11733,1.11714,1.11717,0
2019/08/05,20:18:00,1.11718,1.11733,1.11713,1.11726,0
2019/08/05,20:19:00,1.11727,1.11733,1.11716,1.11727,0
2019/08/05,20:20:00,1.11728,1.11730,1.11716,1.11718,0
2019/08/05,20:21:00,1.11719,1.11724,1.11711,1.11721,0
2019/08/05,20:22:00,1.11721,1.11721,1.11715,1.11720,0
2019/08/05,20:23:00,1.11720,1.11721,1.11710,1.11721,0
2019/08/05,20:24:00,1.11720,1.11720,1.11706,1.11709,0
2019/08/05,20:25:00,1.11708,1.11722,1.11708,1.11710,0
2019/08/05,20:26:00,1.11709,1.11719,1.11700,1.11719,0
2019/08/05,20:27:00,1.11719,1.11721,1.11705,1.11712,0
2019/08/05,20:28:00,1.11712,1.11716,1.11706,1.11716,0
2019/08/05,20:29:00,1.11718,1.11729,1.11716,1.11729,0
2019/08/05,20:30:00,1.11729,1.11735,1.11715,1.11731,0
2019/08/05,20:31:00,1.11732,1.11739,1.11730,1.11736,0
2019/08/05,20:32:00,1.11736,1.11741,1.11699,1.11703,0
2019/08/05,20:33:00,1.11703,1.11723,1.11702,1.11707,0
2019/08/05,20:34:00,1.11706,1.11725,1.11703,1.11711,0
2019/08/05,20:35:00,1.11712,1.11735,1.11711,1.11728,0
2019/08/05,20:36:00,1.11727,1.11755,1.11727,1.11741,0
2019/08/05,20:37:00,1.11740,1.11749,1.11734,1.11745,0
2019/08/05,20:38:00,1.11744,1.11755,1.11740,1.11749,0
2019/08/05,20:39:00,1.11748,1.11779,1.11741,1.11766,0
2019/08/05,20:40:00,1.11763,1.11768,1.11755,1.11758,0
2019/08/05,20:41:00,1.11758,1.11769,1.11749,1.11768,0
2019/08/05,20:42:00,1.11768,1.11773,1.11762,1.11771,0
2019/08/05,20:43:00,1.11771,1.11779,1.11768,1.11770,0
2019/08/05,20:44:00,1.11770,1.11778,1.11767,1.11768,0
2019/08/05,20:45:00,1.11769,1.11770,1.11756,1.11757,0
2019/08/05,20:46:00,1.11757,1.11764,1.11755,1.11760,0
2019/08/05,20:47:00,1.11759,1.11763,1.11756,1.11757,0
2019/08/05,20:48:00,1.11757,1.11760,1.11749,1.11756,0
2019/08/05,20:49:00,1.11757,1.11760,1.11753,1.11754,0
2019/08/05,20:50:00,1.11753,1.11758,1.11748,1.11754,0
2019/08/05,20:51:00,1.11754,1.11759,1.11746,1.11754,0
2019/08/05,20:52:00,1.11753,1.11758,1.11749,1.11751,0
2019/08/05,20:53:00,1.11751,1.11762,1.11750,1.11760,0
2019/08/05,20:54:00,1.11760,1.11773,1.11760,1.11764,0
2019/08/05,20:55:00,1.11763,1.11763,1.11750,1.11756,0
2019/08/05,20:56:00,1.11756,1.11759,1.11745,1.11759,0
2019/08/05,20:57:00,1.11758,1.11772,1.11754,1.11769,0
2019/08/05,20:58:00,1.11769,1.11787,1.11769,1.11784,0
2019/08/05,20:59:00,1.11784,1.11789,1.11776,1.11789,0
2019/08/05,21:00:00,1.11790,1.11811,1.11790,1.11800,0
2019/08/05,21:01:00,1.11800,1.11802,1.11777,1.11785,0
2019/08/05,21:02:00,1.11784,1.11784,1.11777,1.11778,0
2019/08/05,21:03:00,1.11778,1.11785,1.11775,1.11785,0
2019/08/05,21:04:00,1.11784,1.11785,1.11773,1.11784,0
2019/08/05,21:05:00,1.11783,1.11798,1.11778,1.11790,0
2019/08/05,21:06:00,1.11788,1.11799,1.11788,1.11793,0
2019/08/05,21:07:00,1.11792,1.11792,1.11772,1.11776,0
2019/08/05,21:08:00,1.11776,1.11781,1.11773,1.11779,0
2019/08/05,21:09:00,1.11777,1.11777,1.11767,1.11770,0
2019/08/05,21:10:00,1.11770,1.11772,1.11765,1.11771,0
2019/08/05,21:11:00,1.11770,1.11776,1.11766,1.11766,0
2019/08/05,21:12:00,1.11766,1.11771,1.11763,1.11767,0
2019/08/05,21:13:00,1.11766,1.11776,1.11764,1.11775,0
2019/08/05,21:14:00,1.11775,1.11794,1.11775,1.11793,0
2019/08/05,21:15:00,1.11792,1.11833,1.11786,1.11822,0
2019/08/05,21:16:00,1.11821,1.11830,1.11808,1.11827,0
2019/08/05,21:17:00,1.11827,1.11842,1.11821,1.11835,0
2019/08/05,21:18:00,1.11834,1.11841,1.11832,1.11841,0
2019/08/05,21:19:00,1.11841,1.11847,1.11837,1.11841,0
2019/08/05,21:20:00,1.11841,1.11846,1.11828,1.11833,0
2019/08/05,21:21:00,1.11834,1.11839,1.11805,1.11808,0
2019/08/05,21:22:00,1.11808,1.11808,1.11768,1.11777,0
2019/08/05,21:23:00,1.11777,1.11795,1.11777,1.11786,0
2019/08/05,21:24:00,1.11786,1.11788,1.11776,1.11776,0
2019/08/05,21:25:00,1.11777,1.11793,1.11777,1.11788,0
2019/08/05,21:26:00,1.11788,1.11788,1.11759,1.11771,0
2019/08/05,21:27:00,1.11771,1.11779,1.11769,1.11776,0
2019/08/05,21:28:00,1.11775,1.11775,1.11761,1.11763,0
2019/08/05,21:29:00,1.11764,1.11768,1.11746,1.11752,0
2019/08/05,21:30:00,1.11752,1.11752,1.11731,1.11735,0
2019/08/05,21:31:00,1.11734,1.11753,1.11734,1.11747,0
2019/08/05,21:32:00,1.11747,1.11750,1.11732,1.11734,0
2019/08/05,21:33:00,1.11734,1.11739,1.11719,1.11739,0
2019/08/05,21:34:00,1.11739,1.11740,1.11726,1.11737,0
2019/08/05,21:35:00,1.11736,1.11743,1.11730,1.11733,0
2019/08/05,21:36:00,1.11732,1.11742,1.11727,1.11742,0
2019/08/05,21:37:00,1.11742,1.11747,1.11731,1.11732,0
2019/08/05,21:38:00,1.11731,1.11739,1.11731,1.11734,0
2019/08/05,21:39:00,1.11735,1.11742,1.11735,1.11740,0
2019/08/05,21:40:00,1.11740,1.11750,1.11737,1.11749,0
2019/08/05,21:41:00,1.11749,1.11766,1.11746,1.11749,0
2019/08/05,21:42:00,1.11748,1.11765,1.11746,1.11765,0
2019/08/05,21:43:00,1.11764,1.11765,1.11755,1.11765,0
2019/08/05,21:44:00,1.11764,1.11779,1.11764,1.11777,0
2019/08/05,21:45:00,1.11776,1.11786,1.11766,1.11785,0
2019/08/05,21:46:00,1.11785,1.11798,1.11778,1.11796,0
2019/08/05,21:47:00,1.11796,1.11805,1.11792,1.11799,0
2019/08/05,21:48:00,1.11798,1.11799,1.11789,1.11796,0
2019/08/05,21:49:00,1.11796,1.11806,1.11791,1.11806,0
2019/08/05,21:50:00,1.11805,1.11806,1.11790,1.11796,0
2019/08/05,21:51:00,1.11797,1.11802,1.11795,1.11800,0
2019/08/05,21:52:00,1.11799,1.11802,1.11781,1.11781,0
2019/08/05,21:53:00,1.11781,1.11781,1.11775,1.11776,0
2019/08/05,21:54:00,1.11776,1.11806,1.11776,1.11803,0
2019/08/05,21:55:00,1.11803,1.11814,1.11802,1.11810,0
2019/08/05,21:56:00,1.11810,1.11813,1.11800,1.11804,0
2019/08/05,21:57:00,1.11804,1.11808,1.11782,1.11785,0
2019/08/05,21:58:00,1.11786,1.11793,1.11768,1.11769,0
2019/08/05,21:59:00,1.11769,1.11782,1.11766,1.11771,0
2019/08/05,22:00:00,1.11772,1.11782,1.11770,1.11773,0
2019/08/05,22:01:00,1.11773,1.11816,1.11771,1.11786,0
2019/08/05,22:02:00,1.11786,1.11799,1.11779,1.11780,0
2019/08/05,22:03:00,1.11781,1.11800,1.11765,1.11789,0
2019/08/05,22:04:00,1.11789,1.11791,1.11753,1.11759,0
2019/08/05,22:05:00,1.11759,1.11765,1.11754,1.11759,0
2019/08/05,22:06:00,1.11759,1.11765,1.11756,1.11761,0
2019/08/05,22:07:00,1.11760,1.11762,1.11750,1.11755,0
2019/08/05,22:08:00,1.11754,1.11761,1.11750,1.11758,0
2019/08/05,22:09:00,1.11758,1.11766,1.11749,1.11749,0
2019/08/05,22:10:00,1.11750,1.11754,1.11744,1.11754,0
2019/08/05,22:11:00,1.11753,1.11766,1.11752,1.11755,0
2019/08/05,22:12:00,1.11756,1.11757,1.11748,1.11749,0
2019/08/05,22:13:00,1.11748,1.11757,1.11735,1.11745,0
2019/08/05,22:14:00,1.11745,1.11749,1.11742,1.11743,0
2019/08/05,22:15:00,1.11742,1.11753,1.11742,1.11748,0
2019/08/05,22:16:00,1.11747,1.11748,1.11735,1.11735,0
2019/08/05,22:17:00,1.11734,1.11742,1.11729,1.11734,0
2019/08/05,22:18:00,1.11735,1.11748,1.11728,1.11741,0
2019/08/05,22:19:00,1.11740,1.11743,1.11733,1.11734,0
2019/08/05,22:20:00,1.11734,1.11736,1.11721,1.11725,0
2019/08/05,22:21:00,1.11725,1.11735,1.11721,1.11729,0
2019/08/05,22:22:00,1.11728,1.11744,1.11727,1.11744,0
2019/08/05,22:23:00,1.11743,1.11744,1.11734,1.11739,0
2019/08/05,22:24:00,1.11739,1.11744,1.11734,1.11739,0
2019/08/05,22:25:00,1.11740,1.11748,1.11739,1.11744,0
2019/08/05,22:26:00,1.11743,1.11745,1.11733,1.11737,0
2019/08/05,22:27:00,1.11738,1.11744,1.11730,1.11731,0
2019/08/05,22:28:00,1.11731,1.11734,1.11713,1.11713,0
2019/08/05,22:29:00,1.11713,1.11723,1.11710,1.11719,0
2019/08/05,22:30:00,1.11720,1.11723,1.11710,1.11712,0
2019/08/05,22:31:00,1.11712,1.11727,1.11710,1.11725,0
2019/08/05,22:32:00,1.11724,1.11735,1.11715,1.11735,0
2019/08/05,22:33:00,1.11735,1.11735,1.11715,1.11724,0
2019/08/05,22:34:00,1.11724,1.11735,1.11718,1.11724,0
2019/08/05,22:35:00,1.11725,1.11728,1.11713,1.11714,0
2019/08/05,22:36:00,1.11713,1.11722,1.11703,1.11707,0
2019/08/05,22:37:00,1.11706,1.11723,1.11702,1.11723,0
2019/08/05,22:38:00,1.11723,1.11749,1.11722,1.11748,0
2019/08/05,22:39:00,1.11748,1.11759,1.11739,1.11748,0
2019/08/05,22:40:00,1.11748,1.11750,1.11742,1.11749,0
2019/08/05,22:41:00,1.11749,1.11766,1.11746,1.11751,0
2019/08/05,22:42:00,1.11751,1.11757,1.11744,1.11751,0
2019/08/05,22:43:00,1.11752,1.11761,1.11747,1.11751,0
2019/08/05,22:44:00,1.11751,1.11784,1.11750,1.11774,0
2019/08/05,22:45:00,1.11774,1.11802,1.11772,1.11800,0
2019/08/05,22:46:00,1.11800,1.11810,1.11791,1.11803,0
2019/08/05,22:47:00,1.11804,1.11814,1.11802,1.11810,0
2019/08/05,22:48:00,1.11811,1.11847,1.11808,1.11840,0
2019/08/05,22:49:00,1.11840,1.11848,1.11827,1.11840,0
2019/08/05,22:50:00,1.11840,1.11842,1.11822,1.11832,0
2019/08/05,22:51:00,1.11833,1.11835,1.11806,1.11808,0
2019/08/05,22:52:00,1.11808,1.11825,1.11807,1.11809,0
2019/08/05,22:53:00,1.11809,1.11828,1.11808,1.11824,0
2019/08/05,22:54:00,1.11825,1.11841,1.11811,1.11821,0
2019/08/05,22:55:00,1.11821,1.11839,1.11819,1.11839,0
2019/08/05,22:56:00,1.11839,1.11847,1.11827,1.11844,0
2019/08/05,22:57:00,1.11843,1.11843,1.11806,1.11807,0
2019/08/05,22:58:00,1.11808,1.11814,1.11798,1.11810,0
2019/08/05,22:59:00,1.11810,1.11810,1.11792,1.11794,0
2019/08/05,23:00:00,1.11794,1.11798,1.11780,1.11784,0
2019/08/05,23:01:00,1.11785,1.11847,1.11783,1.11806,0
2019/08/05,23:02:00,1.11806,1.11847,1.11805,1.11831,0
2019/08/05,23:03:00,1.11831,1.11858,1.11830,1.11845,0
2019/08/05,23:04:00,1.11845,1.11849,1.11828,1.11847,0
2019/08/05,23:05:00,1.11848,1.11849,1.11823,1.11826,0
2019/08/05,23:06:00,1.11825,1.11848,1.11821,1.11834,0
2019/08/05,23:07:00,1.11834,1.11869,1.11831,1.11856,0
2019/08/05,23:08:00,1.11855,1.11866,1.11854,1.11865,0
2019/08/05,23:09:00,1.11865,1.11889,1.11860,1.11883,0
2019/08/05,23:10:00,1.11883,1.11893,1.11865,1.11866,0
2019/08/05,23:11:00,1.11865,1.11873,1.11848,1.11849,0
2019/08/05,23:12:00,1.11849,1.11852,1.11843,1.11851,0
2019/08/05,23:13:00,1.11851,1.11862,1.11844,1.11859,0
2019/08/05,23:14:00,1.11860,1.11899,1.11855,1.11895,0
2019/08/05,23:15:00,1.11894,1.11989,1.11894,1.11971,0
2019/08/05,23:16:00,1.11971,1.12005,1.11957,1.12000,0
2019/08/05,23:17:00,1.11999,1.11999,1.11967,1.11976,0
2019/08/05,23:18:00,1.11975,1.11976,1.11956,1.11958,0
2019/08/05,23:19:00,1.11958,1.11970,1.11950,1.11970,0
2019/08/05,23:20:00,1.11969,1.11990,1.11966,1.11987,0
2019/08/05,23:21:00,1.11987,1.11989,1.11965,1.11969,0
2019/08/05,23:22:00,1.11969,1.11973,1.11933,1.11935,0
2019/08/05,23:23:00,1.11934,1.11941,1.11912,1.11940,0
2019/08/05,23:24:00,1.11939,1.11940,1.11923,1.11926,0
2019/08/05,23:25:00,1.11927,1.11939,1.11924,1.11936,0
2019/08/05,23:26:00,1.11936,1.11940,1.11928,1.11940,0
2019/08/05,23:27:00,1.11940,1.11961,1.11940,1.11956,0
2019/08/05,23:28:00,1.11957,1.11957,1.11941,1.11947,0
2019/08/05,23:29:00,1.11948,1.11957,1.11945,1.11955,0
2019/08/05,23:30:00,1.11955,1.11965,1.11946,1.11954,0
2019/08/05,23:31:00,1.11955,1.11963,1.11929,1.11934,0
2019/08/05,23:32:00,1.11934,1.11936,1.11912,1.11920,0
2019/08/05,23:33:00,1.11919,1.11923,1.11896,1.11905,0
2019/08/05,23:34:00,1.11905,1.11912,1.11890,1.11893,0
2019/08/05,23:35:00,1.11894,1.11914,1.11894,1.11908,0
2019/08/05,23:36:00,1.11907,1.11918,1.11894,1.11896,0
2019/08/05,23:37:00,1.11897,1.11915,1.11896,1.11914,0
2019/08/05,23:38:00,1.11913,1.11926,1.11909,1.11925,0
2019/08/05,23:39:00,1.11926,1.11952,1.11922,1.11942,0
2019/08/05,23:40:00,1.11942,1.11956,1.11936,1.11937,0
2019/08/05,23:41:00,1.11937,1.11941,1.11922,1.11936,0
2019/08/05,23:42:00,1.11936,1.11961,1.11933,1.11957,0
2019/08/05,23:43:00,1.11954,1.11960,1.11951,1.11954,0
2019/08/05,23:44:00,1.11954,1.11964,1.11932,1.11958,0
2019/08/05,23:45:00,1.11958,1.11962,1.11947,1.11950,0
2019/08/05,23:46:00,1.11950,1.11962,1.11943,1.11960,0
2019/08/05,23:47:00,1.11960,1.11961,1.11931,1.11950,0
2019/08/05,23:48:00,1.11950,1.11955,1.11928,1.11945,0
2019/08/05,23:49:00,1.11945,1.11956,1.11933,1.11952,0
2019/08/05,23:50:00,1.11952,1.11956,1.11921,1.11928,0
2019/08/05,23:51:00,1.11929,1.11938,1.11920,1.11921,0
2019/08/05,23:52:00,1.11921,1.11937,1.11913,1.11936,0
2019/08/05,23:53:00,1.11937,1.11941,1.11930,1.11937,0
2019/08/05,23:54:00,1.11936,1.11944,1.11929,1.11938,0
2019/08/05,23:55:00,1.11938,1.11938,1.11910,1.11915,0
2019/08/05,23:56:00,1.11914,1.11927,1.11902,1.11902,0
2019/08/05,23:57:00,1.11902,1.11915,1.11895,1.11900,0
2019/08/05,23:58:00,1.11900,1.11900,1.11859,1.11860,0
2019/08/05,23:59:00,1.11859,1.11865,1.11839,1.11850,0
2019/08/06,00:00:00,1.11849,1.11863,1.11843,1.11855,0
2019/08/06,00:01:00,1.11854,1.11857,1.11837,1.11850,0
2019/08/06,00:02:00,1.11848,1.11849,1.11818,1.11842,0
2019/08/06,00:03:00,1.11841,1.11853,1.11824,1.11853,0
2019/08/06,00:04:00,1.11852,1.11852,1.11839,1.11845,0
2019/08/06,00:05:00,1.11845,1.11852,1.11820,1.11851,0
2019/08/06,00:06:00,1.11851,1.11851,1.11825,1.11840,0
2019/08/06,00:07:00,1.11841,1.11845,1.11812,1.11820,0
2019/08/06,00:08:00,1.11818,1.11829,1.11807,1.11824,0
2019/08/06,00:09:00,1.11823,1.11829,1.11807,1.11826,0
2019/08/06,00:10:00,1.11827,1.11839,1.11821,1.11828,0
2019/08/06,00:11:00,1.11828,1.11830,1.11797,1.11798,0
2019/08/06,00:12:00,1.11798,1.11819,1.11796,1.11818,0
2019/08/06,00:13:00,1.11818,1.11819,1.11803,1.11808,0
2019/08/06,00:14:00,1.11809,1.11822,1.11808,1.11820,0
2019/08/06,00:15:00,1.11820,1.11840,1.11820,1.11838,0
2019/08/06,00:16:00,1.11837,1.11837,1.11817,1.11828,0
2019/08/06,00:17:00,1.11828,1.11840,1.11825,1.11825,0
2019/08/06,00:18:00,1.11828,1.11834,1.11816,1.11831,0
2019/08/06,00:19:00,1.11830,1.11836,1.11813,1.11815,0
2019/08/06,00:20:00,1.11816,1.11825,1.11810,1.11824,0
2019/08/06,00:21:00,1.11824,1.11833,1.11816,1.11821,0
2019/08/06,00:22:00,1.11820,1.11823,1.11805,1.11805,0
2019/08/06,00:23:00,1.11805,1.11827,1.11800,1.11826,0
2019/08/06,00:24:00,1.11826,1.11841,1.11816,1.11820,0
2019/08/06,00:25:00,1.11820,1.11831,1.11819,1.11820,0
2019/08/06,00:26:00,1.11820,1.11853,1.11820,1.11844,0
2019/08/06,00:27:00,1.11844,1.11856,1.11841,1.11854,0
2019/08/06,00:28:00,1.11854,1.11878,1.11852,1.11867,0
2019/08/06,00:29:00,1.11867,1.11873,1.11857,1.11869,0
2019/08/06,00:30:00,1.11870,1.11882,1.11870,1.11882,0
2019/08/06,00:31:00,1.11882,1.11891,1.11874,1.11883,0
2019/08/06,00:32:00,1.11883,1.11893,1.11882,1.11893,0
2019/08/06,00:33:00,1.11893,1.11908,1.11893,1.11896,0
2019/08/06,00:34:00,1.11896,1.11900,1.11891,1.11896,0
2019/08/06,00:35:00,1.11895,1.11907,1.11891,1.11898,0
2019/08/06,00:36:00,1.11898,1.11902,1.11886,1.11886,0
2019/08/06,00:37:00,1.11886,1.11905,1.11886,1.11897,0
2019/08/06,00:38:00,1.11897,1.11900,1.11885,1.11898,0
2019/08/06,00:39:00,1.11898,1.11906,1.11896,1.11904,0
2019/08/06,00:40:00,1.11903,1.11919,1.11902,1.11919,0
2019/08/06,00:41:00,1.11919,1.11936,1.11915,1.11932,0
2019/08/06,00:42:00,1.11933,1.11949,1.11933,1.11940,0
2019/08/06,00:43:00,1.11940,1.11940,1.11918,1.11921,0
2019/08/06,00:44:00,1.11921,1.11927,1.11913,1.11919,0
2019/08/06,00:45:00,1.11920,1.11932,1.11917,1.11931,0
2019/08/06,00:46:00,1.11932,1.11939,1.11926,1.11928,0
2019/08/06,00:47:00,1.11927,1.11930,1.11917,1.11917,0
2019/08/06,00:48:00,1.11917,1.11918,1.11909,1.11918,0
2019/08/06,00:49:00,1.11918,1.11918,1.11909,1.11916,0
2019/08/06,00:50:00,1.11917,1.11917,1.11895,1.11896,0
2019/08/06,00:51:00,1.11896,1.11904,1.11890,1.11890,0
2019/08/06,00:52:00,1.11890,1.11915,1.11890,1.11914,0
2019/08/06,00:53:00,1.11914,1.11941,1.11913,1.11932,0
2019/08/06,00:54:00,1.11933,1.11951,1.11933,1.11949,0
2019/08/06,00:55:00,1.11949,1.11971,1.11947,1.11966,0
2019/08/06,00:56:00,1.11965,1.11979,1.11952,1.11955,0
2019/08/06,00:57:00,1.11955,1.11966,1.11936,1.11936,0
2019/08/06,00:58:00,1.11937,1.11948,1.11926,1.11944,0
2019/08/06,00:59:00,1.11945,1.11957,1.11943,1.11949,0
2019/08/06,01:00:00,1.11948,1.11970,1.11947,1.11970,0
2019/08/06,01:01:00,1.11969,1.11980,1.11965,1.11972,0
2019/08/06,01:02:00,1.11973,1.11977,1.11963,1.11972,0
2019/08/06,01:03:00,1.11972,1.11993,1.11965,1.11970,0
2019/08/06,01:04:00,1.11971,1.11987,1.11971,1.11977,0
2019/08/06,01:05:00,1.11977,1.11978,1.11957,1.11967,0
2019/08/06,01:06:00,1.11968,1.11973,1.11956,1.11973,0
2019/08/06,01:07:00,1.11973,1.11984,1.11973,1.11982,0
2019/08/06,01:08:00,1.11982,1.11987,1.11972,1.11983,0
2019/08/06,01:09:00,1.11982,1.11983,1.11976,1.11980,0
2019/08/06,01:10:00,1.11981,1.11988,1.11974,1.11982,0
2019/08/06,01:11:00,1.11982,1.11983,1.11969,1.11976,0
2019/08/06,01:12:00,1.11976,1.11982,1.11974,1.11982,0
2019/08/06,01:13:00,1.11982,1.11987,1.11973,1.11977,0
2019/08/06,01:14:00,1.11976,1.11990,1.11973,1.11981,0
2019/08/06,01:15:00,1.11981,1.11989,1.11979,1.11983,0
2019/08/06,01:16:00,1.11982,1.11987,1.11977,1.11978,0
2019/08/06,01:17:00,1.11977,1.11982,1.11968,1.11980,0
2019/08/06,01:18:00,1.11981,1.12014,1.11980,1.12007,0
2019/08/06,01:19:00,1.12007,1.12033,1.12007,1.12010,0
2019/08/06,01:20:00,1.12010,1.12012,1.12000,1.12006,0
2019/08/06,01:21:00,1.12006,1.12008,1.11985,1.11996,0
2019/08/06,01:22:00,1.11995,1.11995,1.11970,1.11973,0
2019/08/06,01:23:00,1.11973,1.11973,1.11939,1.11940,0
2019/08/06,01:24:00,1.11940,1.11962,1.11937,1.11961,0
2019/08/06,01:25:00,1.11962,1.11969,1.11957,1.11960,0
2019/08/06,01:26:00,1.11960,1.11976,1.11960,1.11964,0
2019/08/06,01:27:00,1.11964,1.11983,1.11964,1.11981,0
2019/08/06,01:28:00,1.11982,1.11993,1.11976,1.11977,0
2019/08/06,01:29:00,1.11977,1.11991,1.11968,1.11988,0
2019/08/06,01:30:00,1.11988,1.12017,1.11988,1.12007,0
2019/08/06,01:31:00,1.12007,1.12007,1.11992,1.11993,0
2019/08/06,01:32:00,1.11992,1.11998,1.11988,1.11992,0
2019/08/06,01:33:00,1.11992,1.12001,1.11990,1.11998,0
2019/08/06,01:34:00,1.11998,1.12006,1.11998,1.12002,0
2019/08/06,01:35:00,1.12002,1.12010,1.11998,1.12006,0
2019/08/06,01:36:00,1.12005,1.12013,1.11998,1.11999,0
2019/08/06,01:37:00,1.11998,1.12011,1.11997,1.12007,0
2019/08/06,01:38:00,1.12006,1.12009,1.11998,1.12003,0
2019/08/06,01:39:00,1.12004,1.12027,1.11999,1.12024,0
2019/08/06,01:40:00,1.12024,1.12024,1.12008,1.12011,0
2019/08/06,01:41:00,1.12011,1.12026,1.12009,1.12011,0
2019/08/06,01:42:00,1.12011,1.12051,1.12010,1.12049,0
2019/08/06,01:43:00,1.12049,1.12049,1.12033,1.12038,0
2019/08/06,01:44:00,1.12039,1.12049,1.12038,1.12048,0
2019/08/06,01:45:00,1.12048,1.12050,1.12033,1.12045,0
2019/08/06,01:46:00,1.12045,1.12048,1.12037,1.12044,0
2019/08/06,01:47:00,1.12043,1.12086,1.12038,1.12085,0
2019/08/06,01:48:00,1.12085,1.12085,1.12069,1.12072,0
2019/08/06,01:49:00,1.12073,1.12078,1.12065,1.12069,0
2019/08/06,01:50:00,1.12069,1.12070,1.12054,1.12066,0
2019/08/06,01:51:00,1.12066,1.12076,1.12063,1.12071,0
2019/08/06,01:52:00,1.12071,1.12073,1.12064,1.12067,0
2019/08/06,01:53:00,1.12068,1.12068,1.12059,1.12064,0
2019/08/06,01:54:00,1.12064,1.12072,1.12062,1.12064,0
2019/08/06,01:55:00,1.12063,1.12071,1.12060,1.12061,0
2019/08/06,01:56:00,1.12063,1.12113,1.12063,1.12113,0
2019/08/06,01:57:00,1.12112,1.12127,1.12101,1.12116,0
2019/08/06,01:58:00,1.12116,1.12123,1.12094,1.12103,0
2019/08/06,01:59:00,1.12102,1.12134,1.12098,1.12123,0
2019/08/06,02:00:00,1.12123,1.12124,1.12104,1.12112,0
2019/08/06,02:01:00,1.12112,1.12122,1.12103,1.12111,0
2019/08/06,02:02:00,1.12111,1.12118,1.12106,1.12107,0
2019/08/06,02:03:00,1.12106,1.12116,1.12103,1.12106,0
2019/08/06,02:04:00,1.12106,1.12110,1.12087,1.12093,0
2019/08/06,02:05:00,1.12093,1.12101,1.12092,1.12095,0
2019/08/06,02:06:00,1.12096,1.12102,1.12084,1.12084,0
2019/08/06,02:07:00,1.12084,1.12086,1.12072,1.12074,0
2019/08/06,02:08:00,1.12073,1.12081,1.12064,1.12072,0
2019/08/06,02:09:00,1.12072,1.12077,1.12063,1.12067,0
2019/08/06,02:10:00,1.12067,1.12075,1.12057,1.12057,0
2019/08/06,02:11:00,1.12057,1.12063,1.12041,1.12049,0
2019/08/06,02:12:00,1.12049,1.12063,1.12049,1.12063,0
2019/08/06,02:13:00,1.12063,1.12067,1.12055,1.12062,0
2019/08/06,02:14:00,1.12062,1.12074,1.12062,1.12072,0
2019/08/06,02:15:00,1.12072,1.12088,1.12069,1.12074,0
2019/08/06,02:16:00,1.12074,1.12086,1.12065,1.12082,0
2019/08/06,02:17:00,1.12081,1.12097,1.12079,1.12081,0
2019/08/06,02:18:00,1.12081,1.12091,1.12079,1.12090,0
2019/08/06,02:19:00,1.12090,1.12093,1.12078,1.12083,0
2019/08/06,02:20:00,1.12083,1.12086,1.12075,1.12083,0
2019/08/06,02:21:00,1.12083,1.12083,1.12067,1.12070,0
2019/08/06,02:22:00,1.12069,1.12077,1.12067,1.12075,0
2019/08/06,02:23:00,1.12074,1.12078,1.12069,1.12071,0
2019/08/06,02:24:00,1.12072,1.12079,1.12070,1.12073,0
2019/08/06,02:25:00,1.12073,1.12076,1.12071,1.12074,0
2019/08/06,02:26:00,1.12073,1.12077,1.12063,1.12065,0
2019/08/06,02:27:00,1.12064,1.12076,1.12062,1.12068,0
2019/08/06,02:28:00,1.12068,1.12079,1.12068,1.12079,0
2019/08/06,02:29:00,1.12078,1.12084,1.12077,1.12078,0
2019/08/06,02:30:00,1.12079,1.12080,1.12065,1.12071,0
2019/08/06,02:31:00,1.12072,1.12082,1.12065,1.12078,0
2019/08/06,02:32:00,1.12078,1.12092,1.12077,1.12089,0
2019/08/06,02:33:00,1.12090,1.12102,1.12088,1.12098,0
2019/08/06,02:34:00,1.12098,1.12113,1.12098,1.12099,0
2019/08/06,02:35:00,1.12099,1.12103,1.12090,1.12101,0
2019/08/06,02:36:00,1.12100,1.12102,1.12090,1.12093,0
2019/08/06,02:37:00,1.12093,1.12093,1.12077,1.12084,0
2019/08/06,02:38:00,1.12084,1.12087,1.12076,1.12077,0
2019/08/06,02:39:00,1.12077,1.12077,1.12068,1.12074,0
2019/08/06,02:40:00,1.12074,1.12080,1.12068,1.12079,0
2019/08/06,02:41:00,1.12079,1.12086,1.12076,1.12080,0
2019/08/06,02:42:00,1.12080,1.12092,1.12079,1.12080,0
2019/08/06,02:43:00,1.12079,1.12079,1.12074,1.12078,0
2019/08/06,02:44:00,1.12077,1.12079,1.12074,1.12076,0
2019/08/06,02:45:00,1.12077,1.12088,1.12076,1.12081,0
2019/08/06,02:46:00,1.12082,1.12103,1.12077,1.12103,0
2019/08/06,02:47:00,1.12103,1.12105,1.12094,1.12095,0
2019/08/06,02:48:00,1.12094,1.12095,1.12080,1.12093,0
2019/08/06,02:49:00,1.12093,1.12093,1.12088,1.12088,0
2019/08/06,02:50:00,1.12089,1.12093,1.12089,1.12093,0
2019/08/06,02:51:00,1.12092,1.12104,1.12088,1.12097,0
2019/08/06,02:52:00,1.12097,1.12109,1.12096,1.12103,0
2019/08/06,02:53:00,1.12103,1.12105,1.12087,1.12092,0
2019/08/06,02:54:00,1.12093,1.12093,1.12080,1.12082,0
2019/08/06,02:55:00,1.12082,1.12083,1.12063,1.12064,0
2019/08/06,02:56:00,1.12065,1.12075,1.12063,1.12072,0
2019/08/06,02:57:00,1.12072,1.12075,1.12062,1.12062,0
2019/08/06,02:58:00,1.12063,1.12068,1.12061,1.12061,0
2019/08/06,02:59:00,1.12061,1.12062,1.12053,1.12056,0
2019/08/06,03:00:00,1.12055,1.12060,1.12046,1.12046,0
2019/08/06,03:01:00,1.12047,1.12047,1.12033,1.12037,0
2019/08/06,03:02:00,1.12036,1.12051,1.12034,1.12040,0
2019/08/06,03:03:00,1.12039,1.12046,1.12033,1.12043,0
2019/08/06,03:04:00,1.12042,1.12054,1.12041,1.12054,0
2019/08/06,03:05:00,1.12053,1.12063,1.12048,1.12062,0
2019/08/06,03:06:00,1.12061,1.12069,1.12058,1.12065,0
2019/08/06,03:07:00,1.12066,1.12069,1.12057,1.12059,0
2019/08/06,03:08:00,1.12058,1.12060,1.12054,1.12059,0
2019/08/06,03:09:00,1.12058,1.12059,1.12042,1.12047,0
2019/08/06,03:10:00,1.12048,1.12055,1.12046,1.12051,0
2019/08/06,03:11:00,1.12051,1.12059,1.12049,1.12059,0
2019/08/06,03:12:00,1.12059,1.12059,1.12052,1.12059,0
2019/08/06,03:13:00,1.12059,1.12069,1.12059,1.12067,0
2019/08/06,03:14:00,1.12068,1.12069,1.12044,1.12044,0
2019/08/06,03:15:00,1.12045,1.12050,1.12042,1.12045,0
2019/08/06,03:16:00,1.12045,1.12059,1.12044,1.12059,0
2019/08/06,03:17:00,1.12058,1.12061,1.12058,1.12059,0
2019/08/06,03:18:00,1.12059,1.12059,1.12040,1.12040,0
2019/08/06,03:19:00,1.12041,1.12041,1.12031,1.12033,0
2019/08/06,03:20:00,1.12032,1.12040,1.12027,1.12032,0
2019/08/06,03:21:00,1.12032,1.12034,1.12027,1.12028,0
2019/08/06,03:22:00,1.12028,1.12031,1.12023,1.12028,0
2019/08/06,03:23:00,1.12028,1.12037,1.12019,1.12025,0
2019/08/06,03:24:00,1.12026,1.12032,1.12022,1.12032,0
2019/08/06,03:25:00,1.12031,1.12034,1.12028,1.12030,0
2019/08/06,03:26:00,1.12029,1.12037,1.12028,1.12028,0
2019/08/06,03:27:00,1.12029,1.12037,1.12023,1.12031,0
2019/08/06,03:28:00,1.12032,1.12043,1.12031,1.12033,0
2019/08/06,03:29:00,1.12034,1.12034,1.12028,1.12028,0
2019/08/06,03:30:00,1.12028,1.12028,1.12023,1.12025,0
2019/08/06,03:31:00,1.12024,1.12028,1.12019,1.12021,0
2019/08/06,03:32:00,1.12022,1.12027,1.12019,1.12027,0
2019/08/06,03:33:00,1.12028,1.12057,1.12027,1.12050,0
2019/08/06,03:34:00,1.12050,1.12050,1.12029,1.12030,0
2019/08/06,03:35:00,1.12029,1.12029,1.12002,1.12006,0
2019/08/06,03:36:00,1.12005,1.12016,1.12004,1.12014,0
2019/08/06,03:37:00,1.12013,1.12014,1.12005,1.12013,0
2019/08/06,03:38:00,1.12013,1.12013,1.11999,1.12004,0
2019/08/06,03:39:00,1.12004,1.12010,1.12000,1.12002,0
2019/08/06,03:40:00,1.12001,1.12014,1.11997,1.12013,0
2019/08/06,03:41:00,1.12013,1.12023,1.12013,1.12020,0
2019/08/06,03:42:00,1.12020,1.12034,1.12017,1.12025,0
2019/08/06,03:43:00,1.12024,1.12045,1.12019,1.12044,0
2019/08/06,03:44:00,1.12044,1.12044,1.12033,1.12036,0
2019/08/06,03:45:00,1.12037,1.12053,1.12036,1.12052,0
2019/08/06,03:46:00,1.12052,1.12075,1.12050,1.12072,0
2019/08/06,03:47:00,1.12071,1.12074,1.12052,1.12052,0
2019/08/06,03:48:00,1.12054,1.12054,1.12034,1.12038,0
2019/08/06,03:49:00,1.12039,1.12039,1.12019,1.12038,0
2019/08/06,03:50:00,1.12038,1.12039,1.12029,1.12039,0
2019/08/06,03:51:00,1.12038,1.12053,1.12034,1.12034,0
2019/08/06,03:52:00,1.12034,1.12043,1.12030,1.12033,0
2019/08/06,03:53:00,1.12034,1.12040,1.12028,1.12033,0
2019/08/06,03:54:00,1.12033,1.12038,1.12029,1.12033,0
2019/08/06,03:55:00,1.12033,1.12037,1.12029,1.12033,0
2019/08/06,03:56:00,1.12031,1.12031,1.12017,1.12019,0
2019/08/06,03:57:00,1.12019,1.12035,1.12019,1.12028,0
2019/08/06,03:58:00,1.12026,1.12026,1.12004,1.12013,0
2019/08/06,03:59:00,1.12013,1.12021,1.12007,1.12020,0
2019/08/06,04:00:00,1.12019,1.12033,1.12018,1.12032,0
2019/08/06,04:01:00,1.12033,1.12033,1.12026,1.12032,0
2019/08/06,04:02:00,1.12033,1.12037,1.12025,1.12034,0
2019/08/06,04:03:00,1.12035,1.12035,1.12019,1.12033,0
2019/08/06,04:04:00,1.12033,1.12040,1.12032,1.12035,0
2019/08/06,04:05:00,1.12035,1.12054,1.12035,1.12050,0
2019/08/06,04:06:00,1.12053,1.12067,1.12050,1.12061,0
2019/08/06,04:07:00,1.12060,1.12062,1.12042,1.12043,0
2019/08/06,04:08:00,1.12043,1.12043,1.12026,1.12027,0
2019/08/06,04:09:00,1.12025,1.12045,1.12021,1.12045,0
2019/08/06,04:10:00,1.12045,1.12052,1.12031,1.12041,0
2019/08/06,04:11:00,1.12041,1.12041,1.12019,1.12021,0
2019/08/06,04:12:00,1.12020,1.12020,1.11994,1.11998,0
2019/08/06,04:13:00,1.11999,1.12004,1.11986,1.11998,0
2019/08/06,04:14:00,1.11998,1.12011,1.11994,1.12011,0
2019/08/06,04:15:00,1.12011,1.12024,1.12011,1.12024,0
2019/08/06,04:16:00,1.12023,1.12036,1.12020,1.12035,0
2019/08/06,04:17:00,1.12035,1.12046,1.12033,1.12033,0
2019/08/06,04:18:00,1.12034,1.12041,1.12027,1.12027,0
2019/08/06,04:19:00,1.12027,1.12029,1.12020,1.12020,0
2019/08/06,04:20:00,1.12021,1.12021,1.11985,1.11995,0
2019/08/06,04:21:00,1.11994,1.12003,1.11982,1.11991,0
2019/08/06,04:22:00,1.11990,1.12016,1.11987,1.12000,0
2019/08/06,04:23:00,1.12000,1.12008,1.11988,1.11988,0
2019/08/06,04:24:00,1.11987,1.11991,1.11964,1.11974,0
2019/08/06,04:25:00,1.11973,1.11988,1.11973,1.11974,0
2019/08/06,04:26:00,1.11974,1.11992,1.11972,1.11990,0
2019/08/06,04:27:00,1.11991,1.11992,1.11983,1.11987,0
2019/08/06,04:28:00,1.11987,1.11999,1.11987,1.11993,0
2019/08/06,04:29:00,1.11993,1.11993,1.11977,1.11979,0
2019/08/06,04:30:00,1.11979,1.11979,1.11959,1.11970,0
2019/08/06,04:31:00,1.11971,1.11986,1.11969,1.11974,0
2019/08/06,04:32:00,1.11974,1.11986,1.11970,1.11982,0
2019/08/06,04:33:00,1.11982,1.11986,1.11974,1.11980,0
2019/08/06,04:34:00,1.11979,1.11987,1.11974,1.11982,0
2019/08/06,04:35:00,1.11981,1.11982,1.11960,1.11961,0
2019/08/06,04:36:00,1.11960,1.11975,1.11959,1.11972,0
2019/08/06,04:37:00,1.11972,1.11973,1.11959,1.11968,0
2019/08/06,04:38:00,1.11967,1.11973,1.11961,1.11962,0
2019/08/06,04:39:00,1.11962,1.11972,1.11956,1.11958,0
2019/08/06,04:40:00,1.11958,1.11966,1.11951,1.11954,0
2019/08/06,04:41:00,1.11953,1.11965,1.11952,1.11962,0
2019/08/06,04:42:00,1.11961,1.11975,1.11961,1.11970,0
2019/08/06,04:43:00,1.11969,1.11969,1.11953,1.11958,0
2019/08/06,04:44:00,1.11958,1.11978,1.11956,1.11975,0
2019/08/06,04:45:00,1.11976,1.11983,1.11948,1.11958,0
2019/08/06,04:46:00,1.11957,1.11962,1.11944,1.11951,0
2019/08/06,04:47:00,1.11952,1.11962,1.11949,1.11951,0
2019/08/06,04:48:00,1.11951,1.11959,1.11941,1.11953,0
2019/08/06,04:49:00,1.11954,1.11961,1.11952,1.11961,0
2019/08/06,04:50:00,1.11960,1.11961,1.11951,1.11954,0
2019/08/06,04:51:00,1.11954,1.11958,1.11951,1.11956,0
2019/08/06,04:52:00,1.11956,1.11956,1.11946,1.11951,0
2019/08/06,04:53:00,1.11951,1.11971,1.11950,1.11970,0
2019/08/06,04:54:00,1.11969,1.11969,1.11956,1.11957,0
2019/08/06,04:55:00,1.11957,1.11959,1.11951,1.11958,0
2019/08/06,04:56:00,1.11957,1.11970,1.11952,1.11966,0
2019/08/06,04:57:00,1.11967,1.11982,1.11966,1.11980,0
2019/08/06,04:58:00,1.11981,1.11988,1.11979,1.11986,0
2019/08/06,04:59:00,1.11985,1.11995,1.11982,1.11983,0
2019/08/06,05:00:00,1.11984,1.11984,1.11965,1.11970,0
2019/08/06,05:01:00,1.11970,1.11973,1.11965,1.11966,0
2019/08/06,05:02:00,1.11966,1.11966,1.11944,1.11957,0
2019/08/06,05:03:00,1.11957,1.11971,1.11957,1.11969,0
2019/08/06,05:04:00,1.11969,1.11974,1.11968,1.11969,0
2019/08/06,05:05:00,1.11969,1.11971,1.11968,1.11970,0
2019/08/06,05:06:00,1.11970,1.11977,1.11970,1.11977,0
2019/08/06,05:07:00,1.11976,1.11976,1.11973,1.11975,0
2019/08/06,05:08:00,1.11975,1.11982,1.11974,1.11981,0
2019/08/06,05:09:00,1.11982,1.12005,1.11982,1.12002,0
2019/08/06,05:10:00,1.12002,1.12020,1.12001,1.12013,0
2019/08/06,05:11:00,1.12013,1.12016,1.12011,1.12016,0
2019/08/06,05:12:00,1.12016,1.12016,1.12006,1.12013,0
2019/08/06,05:13:00,1.12013,1.12022,1.12013,1.12022,0
2019/08/06,05:14:00,1.12022,1.12023,1.12018,1.12020,0
2019/08/06,05:15:00,1.12021,1.12023,1.12014,1.12014,0
2019/08/06,05:16:00,1.12014,1.12014,1.12005,1.12005,0
2019/08/06,05:17:00,1.12005,1.12006,1.12002,1.12003,0
2019/08/06,05:18:00,1.12003,1.12003,1.12001,1.12001,0
2019/08/06,05:19:00,1.12002,1.12002,1.11997,1.12001,0
2019/08/06,05:20:00,1.12001,1.12001,1.11997,1.11997,0
2019/08/06,05:21:00,1.11997,1.11999,1.11995,1.11997,0
2019/08/06,05:22:00,1.11997,1.11997,1.11995,1.11997,0
2019/08/06,05:23:00,1.11995,1.11997,1.11993,1.11997,0
2019/08/06,05:24:00,1.11996,1.11997,1.11992,1.11994,0
2019/08/06,05:25:00,1.11995,1.11996,1.11980,1.11980,0
2019/08/06,05:26:00,1.11980,1.11984,1.11969,1.11976,0
2019/08/06,05:27:00,1.11975,1.11980,1.11974,1.11980,0
2019/08/06,05:28:00,1.11979,1.11990,1.11979,1.11989,0
2019/08/06,05:29:00,1.11990,1.11991,1.11970,1.11972,0
2019/08/06,05:30:00,1.11971,1.11978,1.11967,1.11978,0
2019/08/06,05:31:00,1.11977,1.11981,1.11973,1.11977,0
2019/08/06,05:32:00,1.11977,1.11978,1.11972,1.11975,0
2019/08/06,05:33:00,1.11974,1.11978,1.11974,1.11976,0
2019/08/06,05:34:00,1.11974,1.11974,1.11973,1.11973,0
2019/08/06,05:35:00,1.11973,1.11978,1.11973,1.11973,0
2019/08/06,05:36:00,1.11972,1.11974,1.11972,1.11973,0
2019/08/06,05:37:00,1.11973,1.11973,1.11967,1.11967,0
2019/08/06,05:38:00,1.11967,1.11967,1.11967,1.11967,0
2019/08/06,05:39:00,1.11967,1.11968,1.11963,1.11964,0
2019/08/06,05:40:00,1.11963,1.11964,1.11959,1.11959,0
2019/08/06,05:41:00,1.11960,1.11973,1.11960,1.11973,0
2019/08/06,05:42:00,1.11973,1.11978,1.11973,1.11978,0
2019/08/06,05:43:00,1.11978,1.11983,1.11972,1.11982,0
2019/08/06,05:44:00,1.11982,1.11993,1.11982,1.11992,0
2019/08/06,05:45:00,1.11992,1.11993,1.11991,1.11993,0
2019/08/06,05:46:00,1.11993,1.11993,1.11989,1.11993,0
2019/08/06,05:47:00,1.11992,1.11996,1.11991,1.11996,0
2019/08/06,05:48:00,1.11996,1.11997,1.11996,1.11996,0
2019/08/06,05:49:00,1.11996,1.12000,1.11996,1.12000,0
2019/08/06,05:50:00,1.11999,1.12019,1.11992,1.12016,0
2019/08/06,05:51:00,1.12015,1.12017,1.12011,1.12015,0
2019/08/06,05:52:00,1.12016,1.12023,1.12015,1.12022,0
2019/08/06,05:53:00,1.12023,1.12023,1.12009,1.12009,0
2019/08/06,05:54:00,1.12009,1.12015,1.12008,1.12011,0
2019/08/06,05:55:00,1.12011,1.12025,1.12010,1.12011,0
2019/08/06,05:56:00,1.12012,1.12023,1.12010,1.12023,0
2019/08/06,05:57:00,1.12022,1.12033,1.12022,1.12033,0
2019/08/06,05:58:00,1.12033,1.12044,1.12032,1.12036,0
2019/08/06,05:59:00,1.12036,1.12038,1.12032,1.12035,0
2019/08/06,06:05:00,1.12056,1.12057,1.12053,1.12053,0
2019/08/06,06:06:00,1.12051,1.12051,1.12051,1.12051,0
2019/08/06,06:08:00,1.12054,1.12054,1.12054,1.12054,0
2019/08/06,06:09:00,1.12054,1.12054,1.12054,1.12054,0
2019/08/06,06:10:00,1.12054,1.12054,1.12054,1.12054,0
2019/08/06,06:11:00,1.12053,1.12053,1.12037,1.12040,0
2019/08/06,06:12:00,1.12038,1.12040,1.12019,1.12031,0
2019/08/06,06:13:00,1.12029,1.12036,1.12016,1.12036,0
2019/08/06,06:14:00,1.12034,1.12034,1.12034,1.12034,0
2019/08/06,06:15:00,1.12033,1.12033,1.12027,1.12027,0
2019/08/06,06:16:00,1.12027,1.12030,1.12012,1.12012,0
2019/08/06,06:17:00,1.12012,1.12031,1.12012,1.12020,0
2019/08/06,06:18:00,1.12020,1.12020,1.12019,1.12020,0
2019/08/06,06:19:00,1.12020,1.12021,1.12020,1.12020,0
2019/08/06,06:20:00,1.12020,1.12021,1.12020,1.12021,0
2019/08/06,06:21:00,1.12021,1.12029,1.12002,1.12028,0
2019/08/06,06:22:00,1.12022,1.12034,1.12012,1.12032,0
2019/08/06,06:23:00,1.12031,1.12032,1.12030,1.12032,0
2019/08/06,06:24:00,1.12033,1.12034,1.12032,1.12033,0
2019/08/06,06:25:00,1.12034,1.12034,1.12033,1.12034,0
2019/08/06,06:26:00,1.12033,1.12035,1.12027,1.12034,0
2019/08/06,06:27:00,1.12034,1.12035,1.12034,1.12034,0
2019/08/06,06:28:00,1.12035,1.12038,1.12032,1.12037,0
2019/08/06,06:29:00,1.12038,1.12039,1.12033,1.12039,0
2019/08/06,06:30:00,1.12040,1.12040,1.12035,1.12037,0
2019/08/06,06:31:00,1.12036,1.12040,1.12027,1.12027,0
2019/08/06,06:32:00,1.12028,1.12038,1.12017,1.12027,0
2019/08/06,06:33:00,1.12023,1.12031,1.12019,1.12023,0
2019/08/06,06:35:00,1.12020,1.12025,1.12015,1.12022,0
2019/08/06,06:36:00,1.12016,1.12022,1.12016,1.12020,0
2019/08/06,06:37:00,1.12018,1.12023,1.12006,1.12022,0
2019/08/06,06:38:00,1.12016,1.12021,1.12008,1.12010,0
2019/08/06,06:39:00,1.12009,1.12022,1.12009,1.12017,0
2019/08/06,06:40:00,1.12018,1.12023,1.12011,1.12022,0
2019/08/06,06:41:00,1.12023,1.12023,1.12022,1.12022,0
2019/08/06,06:42:00,1.12023,1.12023,1.12013,1.12019,0
2019/08/06,06:43:00,1.12019,1.12020,1.12018,1.12020,0
2019/08/06,06:44:00,1.12020,1.12020,1.12015,1.12018,0
2019/08/06,06:45:00,1.12019,1.12019,1.12017,1.12018,0
2019/08/06,06:46:00,1.12017,1.12018,1.12017,1.12018,0
2019/08/06,06:47:00,1.12019,1.12026,1.12018,1.12019,0
2019/08/06,06:48:00,1.12019,1.12022,1.12019,1.12022,0
2019/08/06,06:49:00,1.12021,1.12022,1.12011,1.12012,0
2019/08/06,06:50:00,1.12011,1.12011,1.12010,1.12010,0
2019/08/06,06:51:00,1.12009,1.12010,1.12007,1.12008,0
2019/08/06,06:52:00,1.12007,1.12008,1.12005,1.12006,0
2019/08/06,06:53:00,1.12006,1.12009,1.12006,1.12007,0
2019/08/06,06:54:00,1.12008,1.12059,1.12008,1.12037,0
2019/08/06,06:55:00,1.12037,1.12102,1.12035,1.12081,0
2019/08/06,06:56:00,1.12078,1.12109,1.12075,1.12104,0
2019/08/06,06:57:00,1.12103,1.12151,1.12103,1.12146,0
2019/08/06,06:58:00,1.12146,1.12150,1.12137,1.12148,0
2019/08/06,06:59:00,1.12149,1.12153,1.12138,1.12148,0
2019/08/06,07:00:00,1.12148,1.12154,1.12146,1.12148,0
2019/08/06,07:01:00,1.12148,1.12175,1.12140,1.12173,0
2019/08/06,07:02:00,1.12173,1.12175,1.12150,1.12173,0
2019/08/06,07:03:00,1.12173,1.12174,1.12167,1.12173,0
2019/08/06,07:04:00,1.12173,1.12173,1.12164,1.12165,0
2019/08/06,07:05:00,1.12166,1.12174,1.12166,1.12173,0
2019/08/06,07:06:00,1.12173,1.12177,1.12168,1.12170,0
2019/08/06,07:07:00,1.12171,1.12173,1.12161,1.12170,0
2019/08/06,07:08:00,1.12171,1.12178,1.12167,1.12175,0
2019/08/06,07:09:00,1.12174,1.12186,1.12173,1.12185,0
2019/08/06,07:10:00,1.12185,1.12201,1.12183,1.12194,0
2019/08/06,07:11:00,1.12194,1.12199,1.12189,1.12196,0
2019/08/06,07:12:00,1.12196,1.12199,1.12191,1.12193,0
2019/08/06,07:13:00,1.12194,1.12201,1.12192,1.12192,0
2019/08/06,07:14:00,1.12192,1.12192,1.12171,1.12173,0
2019/08/06,07:15:00,1.12173,1.12181,1.12169,1.12179,0
2019/08/06,07:16:00,1.12179,1.12187,1.12167,1.12184,0
2019/08/06,07:17:00,1.12184,1.12197,1.12180,1.12181,0
2019/08/06,07:18:00,1.12182,1.12187,1.12178,1.12182,0
2019/08/06,07:19:00,1.12182,1.12192,1.12182,1.12192,0
2019/08/06,07:20:00,1.12192,1.12194,1.12183,1.12192,0
2019/08/06,07:21:00,1.12192,1.12203,1.12191,1.12199,0
2019/08/06,07:22:00,1.12199,1.12207,1.12180,1.12180,0
2019/08/06,07:23:00,1.12179,1.12188,1.12177,1.12187,0
2019/08/06,07:24:00,1.12188,1.12188,1.12184,1.12184,0
2019/08/06,07:25:00,1.12184,1.12189,1.12176,1.12186,0
2019/08/06,07:26:00,1.12186,1.12191,1.12184,1.12185,0
2019/08/06,07:27:00,1.12186,1.12194,1.12184,1.12192,0
2019/08/06,07:28:00,1.12192,1.12200,1.12191,1.12199,0
2019/08/06,07:29:00,1.12199,1.12200,1.12191,1.12192,0
2019/08/06,07:30:00,1.12191,1.12194,1.12183,1.12193,0
2019/08/06,07:31:00,1.12192,1.12192,1.12184,1.12186,0
2019/08/06,07:32:00,1.12185,1.12190,1.12182,1.12185,0
2019/08/06,07:33:00,1.12184,1.12189,1.12182,1.12184,0
2019/08/06,07:34:00,1.12183,1.12188,1.12183,1.12188,0
2019/08/06,07:35:00,1.12188,1.12189,1.12186,1.12189,0
2019/08/06,07:36:00,1.12189,1.12200,1.12188,1.12190,0
2019/08/06,07:37:00,1.12191,1.12195,1.12186,1.12194,0
2019/08/06,07:38:00,1.12193,1.12197,1.12190,1.12196,0
2019/08/06,07:39:00,1.12195,1.12197,1.12191,1.12195,0
2019/08/06,07:40:00,1.12195,1.12202,1.12195,1.12202,0
2019/08/06,07:41:00,1.12203,1.12212,1.12200,1.12207,0
2019/08/06,07:42:00,1.12207,1.12208,1.12194,1.12195,0
2019/08/06,07:43:00,1.12194,1.12194,1.12189,1.12192,0
2019/08/06,07:44:00,1.12192,1.12199,1.12192,1.12194,0
2019/08/06,07:45:00,1.12194,1.12207,1.12194,1.12206,0
2019/08/06,07:46:00,1.12207,1.12251,1.12200,1.12243,0
2019/08/06,07:47:00,1.12242,1.12246,1.12230,1.12233,0
2019/08/06,07:48:00,1.12233,1.12241,1.12231,1.12241,0
2019/08/06,07:49:00,1.12241,1.12245,1.12235,1.12245,0
2019/08/06,07:50:00,1.12245,1.12245,1.12229,1.12229,0
2019/08/06,07:51:00,1.12229,1.12241,1.12212,1.12239,0
2019/08/06,07:52:00,1.12238,1.12251,1.12237,1.12246,0
2019/08/06,07:53:00,1.12246,1.12253,1.12239,1.12245,0
2019/08/06,07:54:00,1.12245,1.12267,1.12245,1.12253,0
2019/08/06,07:55:00,1.12252,1.12252,1.12230,1.12238,0
2019/08/06,07:56:00,1.12239,1.12251,1.12232,1.12251,0
2019/08/06,07:57:00,1.12250,1.12256,1.12248,1.12255,0
2019/08/06,07:58:00,1.12254,1.12254,1.12236,1.12240,0
2019/08/06,07:59:00,1.12240,1.12260,1.12240,1.12257,0
2019/08/06,08:00:00,1.12257,1.12257,1.12249,1.12252,0
2019/08/06,08:01:00,1.12252,1.12254,1.12221,1.12251,0
2019/08/06,08:02:00,1.12251,1.12265,1.12244,1.12260,0
2019/08/06,08:03:00,1.12260,1.12272,1.12260,1.12270,0
2019/08/06,08:04:00,1.12271,1.12283,1.12269,1.12280,0
2019/08/06,08:05:00,1.12279,1.12286,1.12274,1.12282,0
2019/08/06,08:06:00,1.12283,1.12283,1.12272,1.12277,0
2019/08/06,08:07:00,1.12279,1.12290,1.12273,1.12284,0
2019/08/06,08:08:00,1.12284,1.12292,1.12280,1.12286,0
2019/08/06,08:09:00,1.12287,1.12301,1.12287,1.12292,0
2019/08/06,08:10:00,1.12293,1.12328,1.12293,1.12325,0
2019/08/06,08:11:00,1.12326,1.12328,1.12315,1.12321,0
2019/08/06,08:12:00,1.12320,1.12326,1.12305,1.12325,0
2019/08/06,08:13:00,1.12326,1.12359,1.12325,1.12340,0
2019/08/06,08:14:00,1.12340,1.12340,1.12317,1.12333,0
2019/08/06,08:15:00,1.12333,1.12336,1.12313,1.12314,0
2019/08/06,08:16:00,1.12315,1.12337,1.12309,1.12328,0
2019/08/06,08:17:00,1.12329,1.12350,1.12325,1.12349,0
2019/08/06,08:18:00,1.12348,1.12355,1.12344,1.12353,0
2019/08/06,08:19:00,1.12352,1.12352,1.12345,1.12347,0
2019/08/06,08:20:00,1.12348,1.12352,1.12340,1.12342,0
2019/08/06,08:21:00,1.12341,1.12350,1.12336,1.12349,0
2019/08/06,08:22:00,1.12348,1.12365,1.12345,1.12354,0
2019/08/06,08:23:00,1.12353,1.12360,1.12343,1.12360,0
2019/08/06,08:24:00,1.12359,1.12360,1.12351,1.12356,0
2019/08/06,08:25:00,1.12356,1.12365,1.12346,1.12346,0
2019/08/06,08:26:00,1.12347,1.12373,1.12343,1.12372,0
2019/08/06,08:27:00,1.12372,1.12386,1.12372,1.12380,0
2019/08/06,08:28:00,1.12381,1.12382,1.12379,1.12380,0
2019/08/06,08:29:00,1.12380,1.12386,1.12377,1.12381,0
2019/08/06,08:30:00,1.12380,1.12381,1.12374,1.12377,0
2019/08/06,08:31:00,1.12378,1.12378,1.12360,1.12364,0
2019/08/06,08:32:00,1.12363,1.12365,1.12350,1.12355,0
2019/08/06,08:33:00,1.12356,1.12362,1.12351,1.12362,0
2019/08/06,08:34:00,1.12364,1.12372,1.12364,1.12371,0
2019/08/06,08:35:00,1.12372,1.12377,1.12369,1.12372,0
2019/08/06,08:36:00,1.12371,1.12375,1.12364,1.12366,0
2019/08/06,08:37:00,1.12366,1.12368,1.12360,1.12364,0
2019/08/06,08:38:00,1.12364,1.12374,1.12364,1.12374,0
2019/08/06,08:39:00,1.12375,1.12384,1.12375,1.12382,0
2019/08/06,08:40:00,1.12383,1.12387,1.12382,1.12383,0
2019/08/06,08:41:00,1.12384,1.12385,1.12378,1.12385,0
2019/08/06,08:42:00,1.12385,1.12391,1.12373,1.12380,0
2019/08/06,08:43:00,1.12382,1.12401,1.12381,1.12388,0
2019/08/06,08:44:00,1.12389,1.12395,1.12388,1.12393,0
2019/08/06,08:45:00,1.12392,1.12438,1.12389,1.12436,0
2019/08/06,08:46:00,1.12437,1.12457,1.12405,1.12410,0
2019/08/06,08:47:00,1.12409,1.12418,1.12401,1.12408,0
2019/08/06,08:48:00,1.12408,1.12419,1.12400,1.12419,0
2019/08/06,08:49:00,1.12420,1.12431,1.12412,1.12418,0
2019/08/06,08:50:00,1.12418,1.12426,1.12395,1.12403,0
2019/08/06,08:51:00,1.12404,1.12406,1.12393,1.12396,0
2019/08/06,08:52:00,1.12396,1.12406,1.12396,1.12403,0
2019/08/06,08:53:00,1.12404,1.12425,1.12396,1.12425,0
2019/08/06,08:54:00,1.12426,1.12426,1.12417,1.12422,0
2019/08/06,08:55:00,1.12422,1.12439,1.12422,1.12437,0
2019/08/06,08:56:00,1.12436,1.12440,1.12420,1.12440,0
2019/08/06,08:57:00,1.12439,1.12441,1.12434,1.12438,0
2019/08/06,08:58:00,1.12439,1.12441,1.12435,1.12441,0
2019/08/06,08:59:00,1.12440,1.12440,1.12434,1.12434,0
2019/08/06,09:00:00,1.12434,1.12437,1.12423,1.12423,0
2019/08/06,09:01:00,1.12423,1.12428,1.12407,1.12428,0
2019/08/06,09:02:00,1.12427,1.12451,1.12425,1.12450,0
2019/08/06,09:03:00,1.12450,1.12458,1.12444,1.12451,0
2019/08/06,09:04:00,1.12450,1.12458,1.12439,1.12443,0
2019/08/06,09:05:00,1.12443,1.12447,1.12435,1.12446,0
2019/08/06,09:06:00,1.12446,1.12450,1.12427,1.12431,0
2019/08/06,09:07:00,1.12431,1.12454,1.12428,1.12453,0
2019/08/06,09:08:00,1.12453,1.12463,1.12401,1.12408,0
2019/08/06,09:09:00,1.12408,1.12452,1.12408,1.12451,0
2019/08/06,09:10:00,1.12451,1.12456,1.12433,1.12433,0
2019/08/06,09:11:00,1.12432,1.12440,1.12420,1.12435,0
2019/08/06,09:12:00,1.12436,1.12448,1.12431,1.12448,0
2019/08/06,09:13:00,1.12448,1.12448,1.12426,1.12428,0
2019/08/06,09:14:00,1.12428,1.12446,1.12428,1.12446,0
2019/08/06,09:15:00,1.12446,1.12460,1.12444,1.12456,0
2019/08/06,09:16:00,1.12457,1.12460,1.12434,1.12437,0
2019/08/06,09:17:00,1.12437,1.12453,1.12437,1.12446,0
2019/08/06,09:18:00,1.12446,1.12449,1.12434,1.12446,0
2019/08/06,09:19:00,1.12445,1.12450,1.12441,1.12442,0
2019/08/06,09:20:00,1.12441,1.12443,1.12434,1.12434,0
2019/08/06,09:21:00,1.12434,1.12438,1.12429,1.12430,0
2019/08/06,09:22:00,1.12429,1.12430,1.12417,1.12423,0
2019/08/06,09:23:00,1.12423,1.12431,1.12420,1.12420,0
2019/08/06,09:24:00,1.12420,1.12433,1.12420,1.12431,0
2019/08/06,09:25:00,1.12431,1.12431,1.12411,1.12416,0
2019/08/06,09:26:00,1.12416,1.12439,1.12416,1.12439,0
2019/08/06,09:27:00,1.12439,1.12439,1.12418,1.12430,0
2019/08/06,09:28:00,1.12430,1.12434,1.12423,1.12424,0
2019/08/06,09:29:00,1.12423,1.12428,1.12417,1.12418,0
2019/08/06,09:30:00,1.12419,1.12431,1.12414,1.12426,0
2019/08/06,09:31:00,1.12427,1.12433,1.12411,1.12417,0
2019/08/06,09:32:00,1.12417,1.12420,1.12413,1.12416,0
2019/08/06,09:33:00,1.12417,1.12430,1.12415,1.12425,0
2019/08/06,09:34:00,1.12425,1.12435,1.12422,1.12422,0
2019/08/06,09:35:00,1.12422,1.12441,1.12419,1.12441,0
2019/08/06,09:36:00,1.12441,1.12446,1.12438,1.12446,0
2019/08/06,09:37:00,1.12446,1.12465,1.12446,1.12450,0
2019/08/06,09:38:00,1.12449,1.12452,1.12444,1.12447,0
2019/08/06,09:39:00,1.12447,1.12453,1.12445,1.12447,0
2019/08/06,09:40:00,1.12448,1.12451,1.12436,1.12449,0
2019/08/06,09:41:00,1.12448,1.12456,1.12446,1.12453,0
2019/08/06,09:42:00,1.12453,1.12453,1.12431,1.12433,0
2019/08/06,09:43:00,1.12432,1.12433,1.12413,1.12415,0
2019/08/06,09:44:00,1.12415,1.12429,1.12415,1.12421,0
2019/08/06,09:45:00,1.12422,1.12455,1.12421,1.12454,0
2019/08/06,09:46:00,1.12455,1.12485,1.12455,1.12482,0
2019/08/06,09:47:00,1.12482,1.12496,1.12477,1.12481,0
2019/08/06,09:48:00,1.12481,1.12484,1.12470,1.12482,0
2019/08/06,09:49:00,1.12482,1.12486,1.12480,1.12485,0
2019/08/06,09:50:00,1.12484,1.12500,1.12480,1.12491,0
2019/08/06,09:51:00,1.12491,1.12492,1.12475,1.12491,0
2019/08/06,09:52:00,1.12492,1.12497,1.12474,1.12476,0
2019/08/06,09:53:00,1.12475,1.12478,1.12460,1.12470,0
2019/08/06,09:54:00,1.12470,1.12471,1.12451,1.12451,0
2019/08/06,09:55:00,1.12451,1.12451,1.12442,1.12444,0
2019/08/06,09:56:00,1.12443,1.12443,1.12424,1.12429,0
2019/08/06,09:57:00,1.12429,1.12435,1.12422,1.12434,0
2019/08/06,09:58:00,1.12434,1.12434,1.12422,1.12424,0
2019/08/06,09:59:00,1.12426,1.12434,1.12424,1.12434,0
2019/08/06,10:00:00,1.12434,1.12434,1.12426,1.12430,0
2019/08/06,10:01:00,1.12429,1.12430,1.12394,1.12397,0
2019/08/06,10:02:00,1.12397,1.12415,1.12382,1.12401,0
2019/08/06,10:03:00,1.12401,1.12406,1.12389,1.12391,0
2019/08/06,10:04:00,1.12390,1.12407,1.12386,1.12387,0
2019/08/06,10:05:00,1.12387,1.12401,1.12387,1.12397,0
2019/08/06,10:06:00,1.12396,1.12415,1.12396,1.12405,0
2019/08/06,10:07:00,1.12405,1.12426,1.12401,1.12425,0
2019/08/06,10:08:00,1.12424,1.12429,1.12394,1.12398,0
2019/08/06,10:09:00,1.12399,1.12409,1.12390,1.12393,0
2019/08/06,10:10:00,1.12393,1.12397,1.12382,1.12390,0
2019/08/06,10:11:00,1.12390,1.12415,1.12389,1.12413,0
2019/08/06,10:12:00,1.12412,1.12414,1.12404,1.12408,0
2019/08/06,10:13:00,1.12407,1.12409,1.12397,1.12400,0
2019/08/06,10:14:00,1.12399,1.12405,1.12389,1.12402,0
2019/08/06,10:15:00,1.12401,1.12401,1.12386,1.12391,0
2019/08/06,10:16:00,1.12391,1.12401,1.12356,1.12358,0
2019/08/06,10:17:00,1.12358,1.12363,1.12312,1.12327,0
2019/08/06,10:18:00,1.12326,1.12340,1.12315,1.12329,0
2019/08/06,10:19:00,1.12329,1.12341,1.12315,1.12335,0
2019/08/06,10:20:00,1.12335,1.12351,1.12320,1.12338,0
2019/08/06,10:21:00,1.12338,1.12360,1.12335,1.12352,0
2019/08/06,10:22:00,1.12350,1.12383,1.12347,1.12383,0
2019/08/06,10:23:00,1.12384,1.12388,1.12375,1.12381,0
2019/08/06,10:24:00,1.12382,1.12385,1.12335,1.12339,0
2019/08/06,10:25:00,1.12340,1.12360,1.12334,1.12350,0
2019/08/06,10:26:00,1.12349,1.12355,1.12347,1.12350,0
2019/08/06,10:27:00,1.12349,1.12359,1.12322,1.12330,0
2019/08/06,10:28:00,1.12330,1.12365,1.12329,1.12349,0
2019/08/06,10:29:00,1.12349,1.12362,1.12346,1.12358,0
2019/08/06,10:30:00,1.12358,1.12365,1.12350,1.12363,0
2019/08/06,10:31:00,1.12361,1.12374,1.12349,1.12368,0
2019/08/06,10:32:00,1.12369,1.12372,1.12367,1.12369,0
2019/08/06,10:33:00,1.12368,1.12372,1.12349,1.12355,0
2019/08/06,10:34:00,1.12355,1.12381,1.12350,1.12379,0
2019/08/06,10:35:00,1.12379,1.12379,1.12359,1.12367,0
2019/08/06,10:36:00,1.12368,1.12369,1.12353,1.12353,0
2019/08/06,10:37:00,1.12352,1.12354,1.12335,1.12339,0
2019/08/06,10:38:00,1.12338,1.12340,1.12328,1.12329,0
2019/08/06,10:39:00,1.12329,1.12340,1.12325,1.12340,0
2019/08/06,10:40:00,1.12342,1.12348,1.12326,1.12329,0
2019/08/06,10:41:00,1.12328,1.12340,1.12326,1.12328,0
2019/08/06,10:42:00,1.12328,1.12328,1.12299,1.12300,0
2019/08/06,10:43:00,1.12300,1.12321,1.12300,1.12320,0
2019/08/06,10:44:00,1.12319,1.12320,1.12304,1.12309,0
2019/08/06,10:45:00,1.12308,1.12310,1.12299,1.12309,0
2019/08/06,10:46:00,1.12308,1.12317,1.12306,1.12313,0
2019/08/06,10:47:00,1.12312,1.12334,1.12312,1.12319,0
2019/08/06,10:48:00,1.12318,1.12330,1.12315,1.12330,0
2019/08/06,10:49:00,1.12329,1.12336,1.12323,1.12328,0
2019/08/06,10:50:00,1.12327,1.12328,1.12308,1.12315,0
2019/08/06,10:51:00,1.12315,1.12317,1.12302,1.12303,0
2019/08/06,10:52:00,1.12303,1.12313,1.12303,1.12306,0
2019/08/06,10:53:00,1.12306,1.12308,1.12299,1.12299,0
2019/08/06,10:54:00,1.12300,1.12303,1.12284,1.12285,0
2019/08/06,10:55:00,1.12285,1.12285,1.12250,1.12254,0
2019/08/06,10:56:00,1.12254,1.12257,1.12240,1.12247,0
2019/08/06,10:57:00,1.12247,1.12258,1.12238,1.12258,0
2019/08/06,10:58:00,1.12258,1.12269,1.12256,1.12265,0
2019/08/06,10:59:00,1.12266,1.12266,1.12255,1.12260,0
2019/08/06,11:00:00,1.12259,1.12263,1.12251,1.12261,0
2019/08/06,11:01:00,1.12261,1.12265,1.12256,1.12257,0
2019/08/06,11:02:00,1.12256,1.12263,1.12256,1.12261,0
2019/08/06,11:03:00,1.12260,1.12274,1.12259,1.12272,0
2019/08/06,11:04:00,1.12271,1.12273,1.12264,1.12265,0
2019/08/06,11:05:00,1.12266,1.12278,1.12266,1.12277,0
2019/08/06,11:06:00,1.12276,1.12276,1.12265,1.12268,0
2019/08/06,11:07:00,1.12267,1.12278,1.12267,1.12276,0
2019/08/06,11:08:00,1.12276,1.12285,1.12276,1.12278,0
2019/08/06,11:09:00,1.12277,1.12277,1.12272,1.12273,0
2019/08/06,11:10:00,1.12272,1.12281,1.12262,1.12280,0
2019/08/06,11:11:00,1.12280,1.12292,1.12275,1.12291,0
2019/08/06,11:12:00,1.12291,1.12293,1.12289,1.12290,0
2019/08/06,11:13:00,1.12290,1.12297,1.12290,1.12295,0
2019/08/06,11:14:00,1.12294,1.12294,1.12286,1.12291,0
2019/08/06,11:15:00,1.12292,1.12294,1.12279,1.12279,0
2019/08/06,11:16:00,1.12279,1.12284,1.12270,1.12279,0
2019/08/06,11:17:00,1.12280,1.12280,1.12269,1.12272,0
2019/08/06,11:18:00,1.12272,1.12274,1.12269,1.12269,0
2019/08/06,11:19:00,1.12269,1.12275,1.12255,1.12273,0
2019/08/06,11:20:00,1.12273,1.12274,1.12259,1.12260,0
2019/08/06,11:21:00,1.12259,1.12264,1.12255,1.12257,0
2019/08/06,11:22:00,1.12258,1.12274,1.12255,1.12273,0
2019/08/06,11:23:00,1.12272,1.12273,1.12260,1.12264,0
2019/08/06,11:24:00,1.12264,1.12268,1.12264,1.12268,0
2019/08/06,11:25:00,1.12268,1.12268,1.12260,1.12263,0
2019/08/06,11:26:00,1.12263,1.12269,1.12262,1.12269,0
2019/08/06,11:27:00,1.12269,1.12280,1.12269,1.12279,0
2019/08/06,11:28:00,1.12279,1.12283,1.12277,1.12280,0
2019/08/06,11:29:00,1.12280,1.12288,1.12276,1.12288,0
2019/08/06,11:30:00,1.12286,1.12288,1.12276,1.12279,0
2019/08/06,11:31:00,1.12279,1.12279,1.12271,1.12276,0
2019/08/06,11:32:00,1.12277,1.12286,1.12277,1.12286,0
2019/08/06,11:33:00,1.12285,1.12286,1.12279,1.12283,0
2019/08/06,11:34:00,1.12282,1.12284,1.12277,1.12283,0
2019/08/06,11:35:00,1.12283,1.12285,1.12279,1.12280,0
2019/08/06,11:36:00,1.12280,1.12284,1.12275,1.12278,0
2019/08/06,11:37:00,1.12278,1.12285,1.12275,1.12283,0
2019/08/06,11:38:00,1.12283,1.12286,1.12280,1.12285,0
2019/08/06,11:39:00,1.12284,1.12290,1.12284,1.12289,0
2019/08/06,11:40:00,1.12289,1.12298,1.12288,1.12296,0
2019/08/06,11:41:00,1.12296,1.12300,1.12292,1.12293,0
2019/08/06,11:42:00,1.12293,1.12298,1.12291,1.12295,0
2019/08/06,11:43:00,1.12295,1.12300,1.12294,1.12297,0
2019/08/06,11:44:00,1.12296,1.12300,1.12293,1.12296,0
2019/08/06,11:45:00,1.12295,1.12301,1.12294,1.12298,0
2019/08/06,11:46:00,1.12297,1.12300,1.12297,1.12300,0
2019/08/06,11:47:00,1.12301,1.12307,1.12300,1.12306,0
2019/08/06,11:48:00,1.12306,1.12320,1.12306,1.12320,0
2019/08/06,11:49:00,1.12320,1.12321,1.12315,1.12316,0
2019/08/06,11:50:00,1.12316,1.12317,1.12311,1.12312,0
2019/08/06,11:51:00,1.12312,1.12312,1.12304,1.12306,0
2019/08/06,11:52:00,1.12305,1.12307,1.12303,1.12305,0
2019/08/06,11:53:00,1.12303,1.12310,1.12303,1.12304,0
2019/08/06,11:54:00,1.12303,1.12305,1.12298,1.12300,0
2019/08/06,11:55:00,1.12300,1.12301,1.12297,1.12297,0
2019/08/06,11:56:00,1.12297,1.12297,1.12291,1.12292,0
2019/08/06,11:57:00,1.12292,1.12293,1.12282,1.12283,0
2019/08/06,11:58:00,1.12284,1.12284,1.12268,1.12268,0
2019/08/06,11:59:00,1.12268,1.12280,1.12266,1.12280,0
2019/08/06,12:00:00,1.12280,1.12285,1.12276,1.12281,0
2019/08/06,12:01:00,1.12281,1.12289,1.12266,1.12288,0
2019/08/06,12:02:00,1.12289,1.12291,1.12283,1.12288,0
2019/08/06,12:03:00,1.12287,1.12289,1.12281,1.12286,0
2019/08/06,12:04:00,1.12285,1.12291,1.12285,1.12291,0
2019/08/06,12:05:00,1.12290,1.12293,1.12276,1.12276,0
2019/08/06,12:06:00,1.12276,1.12276,1.12270,1.12274,0
2019/08/06,12:07:00,1.12273,1.12274,1.12260,1.12262,0
2019/08/06,12:08:00,1.12261,1.12264,1.12258,1.12262,0
2019/08/06,12:09:00,1.12262,1.12263,1.12257,1.12257,0
2019/08/06,12:10:00,1.12257,1.12257,1.12252,1.12252,0
2019/08/06,12:11:00,1.12253,1.12256,1.12251,1.12251,0
2019/08/06,12:12:00,1.12251,1.12262,1.12251,1.12260,0
2019/08/06,12:13:00,1.12261,1.12261,1.12254,1.12259,0
2019/08/06,12:14:00,1.12259,1.12261,1.12259,1.12260,0
2019/08/06,12:15:00,1.12261,1.12263,1.12258,1.12262,0
2019/08/06,12:16:00,1.12262,1.12265,1.12260,1.12265,0
2019/08/06,12:17:00,1.12264,1.12266,1.12260,1.12261,0
2019/08/06,12:18:00,1.12261,1.12261,1.12258,1.12260,0
2019/08/06,12:19:00,1.12260,1.12260,1.12255,1.12256,0
2019/08/06,12:20:00,1.12255,1.12256,1.12252,1.12253,0
2019/08/06,12:21:00,1.12254,1.12254,1.12249,1.12250,0
2019/08/06,12:22:00,1.12249,1.12250,1.12243,1.12245,0
2019/08/06,12:23:00,1.12245,1.12246,1.12240,1.12241,0
2019/08/06,12:24:00,1.12240,1.12241,1.12239,1.12241,0
2019/08/06,12:25:00,1.12241,1.12241,1.12239,1.12240,0
2019/08/06,12:26:00,1.12240,1.12242,1.12240,1.12240,0
2019/08/06,12:27:00,1.12240,1.12244,1.12238,1.12241,0
2019/08/06,12:28:00,1.12242,1.12242,1.12238,1.12240,0
2019/08/06,12:29:00,1.12241,1.12244,1.12236,1.12240,0
2019/08/06,12:30:00,1.12241,1.12244,1.12237,1.12240,0
2019/08/06,12:31:00,1.12240,1.12245,1.12237,1.12237,0
2019/08/06,12:32:00,1.12238,1.12238,1.12228,1.12229,0
2019/08/06,12:33:00,1.12228,1.12229,1.12218,1.12225,0
2019/08/06,12:34:00,1.12226,1.12230,1.12225,1.12225,0
2019/08/06,12:35:00,1.12225,1.12227,1.12220,1.12226,0
2019/08/06,12:36:00,1.12227,1.12229,1.12222,1.12222,0
2019/08/06,12:37:00,1.12222,1.12223,1.12219,1.12220,0
2019/08/06,12:38:00,1.12219,1.12220,1.12213,1.12213,0
2019/08/06,12:39:00,1.12212,1.12213,1.12192,1.12198,0
2019/08/06,12:40:00,1.12197,1.12203,1.12196,1.12199,0
2019/08/06,12:41:00,1.12201,1.12207,1.12200,1.12200,0
2019/08/06,12:42:00,1.12201,1.12202,1.12196,1.12197,0
2019/08/06,12:43:00,1.12196,1.12196,1.12187,1.12191,0
2019/08/06,12:44:00,1.12191,1.12194,1.12189,1.12194,0
2019/08/06,12:45:00,1.12193,1.12198,1.12192,1.12193,0
2019/08/06,12:46:00,1.12193,1.12215,1.12193,1.12213,0
2019/08/06,12:47:00,1.12213,1.12213,1.12202,1.12204,0
2019/08/06,12:48:00,1.12204,1.12207,1.12203,1.12204,0
2019/08/06,12:49:00,1.12204,1.12204,1.12200,1.12200,0
2019/08/06,12:50:00,1.12199,1.12200,1.12190,1.12190,0
2019/08/06,12:51:00,1.12191,1.12192,1.12170,1.12172,0
2019/08/06,12:52:00,1.12172,1.12174,1.12160,1.12161,0
2019/08/06,12:53:00,1.12161,1.12173,1.12161,1.12164,0
2019/08/06,12:54:00,1.12165,1.12167,1.12137,1.12138,0
2019/08/06,12:55:00,1.12138,1.12146,1.12134,1.12144,0
2019/08/06,12:56:00,1.12143,1.12144,1.12098,1.12103,0
2019/08/06,12:57:00,1.12103,1.12129,1.12103,1.12127,0
2019/08/06,12:58:00,1.12127,1.12145,1.12124,1.12144,0
2019/08/06,12:59:00,1.12144,1.12145,1.12132,1.12135,0
2019/08/06,13:00:00,1.12136,1.12141,1.12124,1.12124,0
2019/08/06,13:01:00,1.12123,1.12124,1.12089,1.12092,0
2019/08/06,13:02:00,1.12092,1.12107,1.12089,1.12093,0
2019/08/06,13:03:00,1.12092,1.12107,1.12063,1.12063,0
2019/08/06,13:04:00,1.12064,1.12078,1.12050,1.12070,0
2019/08/06,13:05:00,1.12071,1.12085,1.12064,1.12069,0
2019/08/06,13:06:00,1.12070,1.12079,1.12033,1.12034,0
2019/08/06,13:07:00,1.12035,1.12040,1.11947,1.11953,0
2019/08/06,13:08:00,1.11954,1.11957,1.11905,1.11916,0
2019/08/06,13:09:00,1.11916,1.11962,1.11910,1.11962,0
2019/08/06,13:10:00,1.11963,1.11965,1.11936,1.11942,0
2019/08/06,13:11:00,1.11943,1.11981,1.11942,1.11977,0
2019/08/06,13:12:00,1.11976,1.11997,1.11974,1.11982,0
2019/08/06,13:13:00,1.11983,1.11985,1.11964,1.11965,0
2019/08/06,13:14:00,1.11964,1.11973,1.11951,1.11959,0
2019/08/06,13:15:00,1.11959,1.11969,1.11941,1.11951,0
2019/08/06,13:16:00,1.11951,1.11961,1.11947,1.11961,0
2019/08/06,13:17:00,1.11961,1.11965,1.11951,1.11962,0
2019/08/06,13:18:00,1.11963,1.11964,1.11950,1.11954,0
2019/08/06,13:19:00,1.11955,1.11971,1.11953,1.11969,0
2019/08/06,13:20:00,1.11968,1.11979,1.11967,1.11971,0
2019/08/06,13:21:00,1.11971,1.11975,1.11957,1.11965,0
2019/08/06,13:22:00,1.11965,1.11968,1.11952,1.11958,0
2019/08/06,13:23:00,1.11958,1.11965,1.11947,1.11965,0
2019/08/06,13:24:00,1.11964,1.12005,1.11964,1.12002,0
2019/08/06,13:25:00,1.12003,1.12014,1.11989,1.12014,0
2019/08/06,13:26:00,1.12013,1.12013,1.11996,1.11996,0
2019/08/06,13:27:00,1.11996,1.11996,1.11988,1.11988,0
2019/08/06,13:28:00,1.11989,1.12001,1.11980,1.12000,0
2019/08/06,13:29:00,1.12000,1.12001,1.11992,1.11992,0
2019/08/06,13:30:00,1.11992,1.11995,1.11986,1.11991,0
2019/08/06,13:31:00,1.11991,1.12011,1.11991,1.12000,0
2019/08/06,13:32:00,1.11999,1.12015,1.11999,1.12007,0
2019/08/06,13:33:00,1.12008,1.12024,1.12002,1.12017,0
2019/08/06,13:34:00,1.12017,1.12021,1.12008,1.12013,0
2019/08/06,13:35:00,1.12012,1.12030,1.12008,1.12023,0
2019/08/06,13:36:00,1.12023,1.12041,1.12022,1.12035,0
2019/08/06,13:37:00,1.12034,1.12045,1.12031,1.12042,0
2019/08/06,13:38:00,1.12042,1.12051,1.12037,1.12043,0
2019/08/06,13:39:00,1.12043,1.12050,1.12039,1.12039,0
2019/08/06,13:40:00,1.12040,1.12050,1.12039,1.12046,0
2019/08/06,13:41:00,1.12046,1.12049,1.12040,1.12046,0
2019/08/06,13:42:00,1.12047,1.12050,1.12040,1.12043,0
2019/08/06,13:43:00,1.12043,1.12065,1.12029,1.12065,0
2019/08/06,13:44:00,1.12065,1.12074,1.12060,1.12066,0
2019/08/06,13:45:00,1.12067,1.12075,1.12066,1.12068,0
2019/08/06,13:46:00,1.12069,1.12077,1.12068,1.12074,0
2019/08/06,13:47:00,1.12074,1.12075,1.12061,1.12062,0
2019/08/06,13:48:00,1.12062,1.12065,1.12057,1.12062,0
2019/08/06,13:49:00,1.12062,1.12072,1.12059,1.12062,0
2019/08/06,13:50:00,1.12062,1.12066,1.12057,1.12060,0
2019/08/06,13:51:00,1.12059,1.12063,1.12044,1.12062,0
2019/08/06,13:52:00,1.12063,1.12069,1.12054,1.12054,0
2019/08/06,13:53:00,1.12054,1.12054,1.12048,1.12049,0
2019/08/06,13:54:00,1.12049,1.12063,1.12049,1.12060,0
2019/08/06,13:55:00,1.12059,1.12063,1.12058,1.12061,0
2019/08/06,13:56:00,1.12061,1.12069,1.12060,1.12066,0
2019/08/06,13:57:00,1.12067,1.12067,1.12051,1.12051,0
2019/08/06,13:58:00,1.12051,1.12051,1.12038,1.12038,0
2019/08/06,13:59:00,1.12039,1.12050,1.12035,1.12045,0
2019/08/06,14:00:00,1.12045,1.12045,1.12029,1.12031,0
2019/08/06,14:01:00,1.12030,1.12039,1.12018,1.12039,0
2019/08/06,14:02:00,1.12038,1.12049,1.12038,1.12044,0
2019/08/06,14:03:00,1.12045,1.12052,1.12043,1.12045,0
2019/08/06,14:04:00,1.12044,1.12046,1.12033,1.12036,0
2019/08/06,14:05:00,1.12036,1.12054,1.12035,1.12052,0
2019/08/06,14:06:00,1.12052,1.12056,1.12036,1.12038,0
2019/08/06,14:07:00,1.12037,1.12047,1.12035,1.12046,0
2019/08/06,14:08:00,1.12047,1.12058,1.12045,1.12058,0
2019/08/06,14:09:00,1.12057,1.12064,1.12053,1.12054,0
2019/08/06,14:10:00,1.12053,1.12059,1.12049,1.12055,0
2019/08/06,14:11:00,1.12054,1.12056,1.12038,1.12040,0
2019/08/06,14:12:00,1.12040,1.12043,1.12030,1.12035,0
2019/08/06,14:13:00,1.12034,1.12051,1.12024,1.12047,0
2019/08/06,14:14:00,1.12047,1.12054,1.12044,1.12050,0
2019/08/06,14:15:00,1.12050,1.12053,1.12045,1.12045,0
2019/08/06,14:16:00,1.12046,1.12047,1.12035,1.12039,0
2019/08/06,14:17:00,1.12038,1.12041,1.12028,1.12038,0
2019/08/06,14:18:00,1.12039,1.12057,1.12039,1.12052,0
2019/08/06,14:19:00,1.12052,1.12061,1.12051,1.12061,0
2019/08/06,14:20:00,1.12061,1.12068,1.12061,1.12067,0
2019/08/06,14:21:00,1.12067,1.12070,1.12053,1.12053,0
2019/08/06,14:22:00,1.12052,1.12074,1.12052,1.12070,0
2019/08/06,14:23:00,1.12069,1.12072,1.12055,1.12061,0
2019/08/06,14:24:00,1.12062,1.12067,1.12054,1.12060,0
2019/08/06,14:25:00,1.12060,1.12062,1.12055,1.12057,0
2019/08/06,14:26:00,1.12058,1.12060,1.12057,1.12057,0
2019/08/06,14:27:00,1.12057,1.12074,1.12057,1.12070,0
2019/08/06,14:28:00,1.12070,1.12077,1.12070,1.12071,0
2019/08/06,14:29:00,1.12070,1.12071,1.12058,1.12061,0
2019/08/06,14:30:00,1.12061,1.12061,1.12047,1.12048,0
2019/08/06,14:31:00,1.12048,1.12050,1.12037,1.12038,0
2019/08/06,14:32:00,1.12038,1.12040,1.12033,1.12037,0
2019/08/06,14:33:00,1.12036,1.12041,1.12032,1.12041,0
2019/08/06,14:34:00,1.12041,1.12041,1.12026,1.12026,0
2019/08/06,14:35:00,1.12027,1.12035,1.12026,1.12035,0
2019/08/06,14:36:00,1.12036,1.12042,1.12036,1.12039,0
2019/08/06,14:37:00,1.12038,1.12049,1.12038,1.12047,0
2019/08/06,14:38:00,1.12046,1.12047,1.12037,1.12046,0
2019/08/06,14:39:00,1.12046,1.12059,1.12044,1.12045,0
2019/08/06,14:40:00,1.12044,1.12052,1.12040,1.12052,0
2019/08/06,14:41:00,1.12051,1.12056,1.12044,1.12045,0
2019/08/06,14:42:00,1.12045,1.12046,1.12037,1.12039,0
2019/08/06,14:43:00,1.12038,1.12039,1.12030,1.12030,0
2019/08/06,14:44:00,1.12031,1.12043,1.12030,1.12037,0
2019/08/06,14:45:00,1.12037,1.12037,1.12032,1.12035,0
2019/08/06,14:46:00,1.12035,1.12039,1.12033,1.12036,0
2019/08/06,14:47:00,1.12036,1.12040,1.12035,1.12038,0
2019/08/06,14:48:00,1.12037,1.12051,1.12034,1.12050,0
2019/08/06,14:49:00,1.12051,1.12051,1.12045,1.12046,0
2019/08/06,14:50:00,1.12046,1.12052,1.12045,1.12047,0
2019/08/06,14:51:00,1.12046,1.12048,1.12039,1.12044,0
2019/08/06,14:52:00,1.12044,1.12047,1.12034,1.12034,0
2019/08/06,14:53:00,1.12035,1.12035,1.12009,1.12017,0
2019/08/06,14:54:00,1.12017,1.12017,1.11985,1.11990,0
2019/08/06,14:55:00,1.11988,1.11999,1.11984,1.11994,0
2019/08/06,14:56:00,1.11995,1.11998,1.11989,1.11993,0
2019/08/06,14:57:00,1.11993,1.11998,1.11992,1.11997,0
2019/08/06,14:58:00,1.11998,1.11998,1.11978,1.11981,0
2019/08/06,14:59:00,1.11980,1.12005,1.11980,1.11984,0
2019/08/06,15:00:00,1.11983,1.11985,1.11969,1.11976,0
2019/08/06,15:01:00,1.11976,1.12019,1.11974,1.12007,0
2019/08/06,15:02:00,1.12008,1.12025,1.12001,1.12023,0
2019/08/06,15:03:00,1.12022,1.12037,1.12019,1.12030,0
2019/08/06,15:04:00,1.12029,1.12035,1.12022,1.12027,0
2019/08/06,15:05:00,1.12027,1.12065,1.12027,1.12060,0
2019/08/06,15:06:00,1.12059,1.12066,1.12054,1.12059,0
2019/08/06,15:07:00,1.12060,1.12061,1.12027,1.12041,0
2019/08/06,15:08:00,1.12041,1.12042,1.12025,1.12036,0
2019/08/06,15:09:00,1.12036,1.12039,1.12026,1.12029,0
2019/08/06,15:10:00,1.12030,1.12047,1.12028,1.12041,0
2019/08/06,15:11:00,1.12041,1.12055,1.12030,1.12054,0
2019/08/06,15:12:00,1.12055,1.12116,1.12046,1.12096,0
2019/08/06,15:13:00,1.12097,1.12108,1.12081,1.12101,0
2019/08/06,15:14:00,1.12101,1.12102,1.12083,1.12087,0
2019/08/06,15:15:00,1.12087,1.12098,1.12076,1.12089,0
2019/08/06,15:16:00,1.12088,1.12099,1.12083,1.12083,0
2019/08/06,15:17:00,1.12084,1.12110,1.12079,1.12108,0
2019/08/06,15:18:00,1.12107,1.12125,1.12097,1.12111,0
2019/08/06,15:19:00,1.12111,1.12119,1.12105,1.12106,0
2019/08/06,15:20:00,1.12107,1.12107,1.12080,1.12088,0
2019/08/06,15:21:00,1.12088,1.12096,1.12083,1.12083,0
2019/08/06,15:22:00,1.12082,1.12084,1.12058,1.12065,0
2019/08/06,15:23:00,1.12065,1.12071,1.12057,1.12057,0
2019/08/06,15:24:00,1.12057,1.12058,1.12037,1.12039,0
2019/08/06,15:25:00,1.12039,1.12040,1.12014,1.12017,0
2019/08/06,15:26:00,1.12017,1.12031,1.12013,1.12023,0
2019/08/06,15:27:00,1.12023,1.12026,1.11991,1.11995,0
2019/08/06,15:28:00,1.11996,1.12004,1.11981,1.12003,0
2019/08/06,15:29:00,1.12003,1.12044,1.12002,1.12043,0
2019/08/06,15:30:00,1.12043,1.12056,1.12039,1.12056,0
2019/08/06,15:31:00,1.12056,1.12062,1.12046,1.12061,0
2019/08/06,15:32:00,1.12061,1.12061,1.12031,1.12034,0
2019/08/06,15:33:00,1.12035,1.12048,1.12026,1.12032,0
2019/08/06,15:34:00,1.12032,1.12061,1.12027,1.12060,0
2019/08/06,15:35:00,1.12059,1.12083,1.12052,1.12063,0
2019/08/06,15:36:00,1.12062,1.12062,1.12045,1.12056,0
2019/08/06,15:37:00,1.12056,1.12074,1.12055,1.12070,0
2019/08/06,15:38:00,1.12071,1.12072,1.12052,1.12055,0
2019/08/06,15:39:00,1.12056,1.12081,1.12055,1.12071,0
2019/08/06,15:40:00,1.12070,1.12075,1.12041,1.12048,0
2019/08/06,15:41:00,1.12047,1.12053,1.12042,1.12043,0
2019/08/06,15:42:00,1.12042,1.12048,1.12019,1.12020,0
2019/08/06,15:43:00,1.12019,1.12019,1.12009,1.12010,0
2019/08/06,15:44:00,1.12010,1.12019,1.12005,1.12005,0
2019/08/06,15:45:00,1.12006,1.12019,1.12006,1.12009,0
2019/08/06,15:46:00,1.12010,1.12029,1.12008,1.12028,0
2019/08/06,15:47:00,1.12028,1.12030,1.12022,1.12026,0
2019/08/06,15:48:00,1.12025,1.12030,1.12022,1.12026,0
2019/08/06,15:49:00,1.12025,1.12028,1.12021,1.12026,0
2019/08/06,15:50:00,1.12026,1.12037,1.12017,1.12017,0
2019/08/06,15:51:00,1.12017,1.12020,1.12012,1.12020,0
2019/08/06,15:52:00,1.12020,1.12026,1.12009,1.12012,0
2019/08/06,15:53:00,1.12012,1.12031,1.12012,1.12022,0
2019/08/06,15:54:00,1.12022,1.12025,1.12010,1.12015,0
2019/08/06,15:55:00,1.12014,1.12015,1.11992,1.11994,0
2019/08/06,15:56:00,1.11995,1.12019,1.11995,1.12017,0
2019/08/06,15:57:00,1.12017,1.12017,1.12003,1.12004,0
2019/08/06,15:58:00,1.12005,1.12020,1.12004,1.12018,0
2019/08/06,15:59:00,1.12018,1.12025,1.12012,1.12019,0
2019/08/06,16:00:00,1.12019,1.12050,1.12019,1.12042,0
2019/08/06,16:01:00,1.12042,1.12086,1.12030,1.12038,0
2019/08/06,16:02:00,1.12038,1.12056,1.12017,1.12022,0
2019/08/06,16:03:00,1.12023,1.12052,1.12022,1.12048,0
2019/08/06,16:04:00,1.12047,1.12069,1.12047,1.12054,0
2019/08/06,16:05:00,1.12055,1.12070,1.12047,1.12047,0
2019/08/06,16:06:00,1.12048,1.12067,1.12048,1.12066,0
2019/08/06,16:07:00,1.12065,1.12080,1.12063,1.12078,0
2019/08/06,16:08:00,1.12078,1.12078,1.12013,1.12029,0
2019/08/06,16:09:00,1.12028,1.12048,1.12021,1.12047,0
2019/08/06,16:10:00,1.12047,1.12067,1.12047,1.12058,0
2019/08/06,16:11:00,1.12058,1.12067,1.12043,1.12059,0
2019/08/06,16:12:00,1.12059,1.12092,1.12059,1.12080,0
2019/08/06,16:13:00,1.12080,1.12092,1.12073,1.12081,0
2019/08/06,16:14:00,1.12080,1.12101,1.12074,1.12097,0
2019/08/06,16:15:00,1.12098,1.12120,1.12097,1.12117,0
2019/08/06,16:16:00,1.12117,1.12122,1.12076,1.12076,0
2019/08/06,16:17:00,1.12077,1.12080,1.12059,1.12062,0
2019/08/06,16:18:00,1.12063,1.12071,1.12053,1.12058,0
2019/08/06,16:19:00,1.12057,1.12058,1.12031,1.12042,0
2019/08/06,16:20:00,1.12043,1.12048,1.12038,1.12041,0
2019/08/06,16:21:00,1.12042,1.12042,1.12026,1.12041,0
2019/08/06,16:22:00,1.12042,1.12052,1.12038,1.12049,0
2019/08/06,16:23:00,1.12049,1.12060,1.12004,1.12004,0
2019/08/06,16:24:00,1.12003,1.12012,1.11998,1.11999,0
2019/08/06,16:25:00,1.11999,1.12015,1.11997,1.12005,0
2019/08/06,16:26:00,1.12006,1.12006,1.11984,1.11986,0
2019/08/06,16:27:00,1.11987,1.11998,1.11974,1.11989,0
2019/08/06,16:28:00,1.11989,1.12004,1.11989,1.12002,0
2019/08/06,16:29:00,1.12002,1.12021,1.12002,1.12013,0
2019/08/06,16:30:00,1.12014,1.12014,1.11985,1.11994,0
2019/08/06,16:31:00,1.11994,1.12016,1.11991,1.12008,0
2019/08/06,16:32:00,1.12008,1.12029,1.12008,1.12029,0
2019/08/06,16:33:00,1.12029,1.12051,1.12025,1.12042,0
2019/08/06,16:34:00,1.12043,1.12055,1.12038,1.12049,0
2019/08/06,16:35:00,1.12049,1.12061,1.12044,1.12057,0
2019/08/06,16:36:00,1.12056,1.12078,1.12056,1.12075,0
2019/08/06,16:37:00,1.12074,1.12080,1.12073,1.12078,0
2019/08/06,16:38:00,1.12079,1.12081,1.12072,1.12073,0
2019/08/06,16:39:00,1.12074,1.12086,1.12074,1.12077,0
2019/08/06,16:40:00,1.12077,1.12088,1.12072,1.12082,0
2019/08/06,16:41:00,1.12081,1.12082,1.12073,1.12080,0
2019/08/06,16:42:00,1.12080,1.12090,1.12074,1.12088,0
2019/08/06,16:43:00,1.12088,1.12109,1.12087,1.12104,0
2019/08/06,16:44:00,1.12104,1.12113,1.12103,1.12106,0
2019/08/06,16:45:00,1.12107,1.12126,1.12104,1.12117,0
2019/08/06,16:46:00,1.12117,1.12118,1.12111,1.12113,0
2019/08/06,16:47:00,1.12113,1.12128,1.12110,1.12127,0
2019/08/06,16:48:00,1.12128,1.12170,1.12125,1.12168,0
2019/08/06,16:49:00,1.12168,1.12169,1.12154,1.12165,0
2019/08/06,16:50:00,1.12165,1.12185,1.12160,1.12185,0
2019/08/06,16:51:00,1.12185,1.12189,1.12148,1.12151,0
2019/08/06,16:52:00,1.12151,1.12158,1.12142,1.12156,0
2019/08/06,16:53:00,1.12155,1.12158,1.12133,1.12155,0
2019/08/06,16:54:00,1.12153,1.12182,1.12151,1.12182,0
2019/08/06,16:55:00,1.12182,1.12189,1.12170,1.12173,0
2019/08/06,16:56:00,1.12173,1.12174,1.12161,1.12163,0
2019/08/06,16:57:00,1.12163,1.12168,1.12152,1.12152,0
2019/08/06,16:58:00,1.12153,1.12158,1.12150,1.12153,0
2019/08/06,16:59:00,1.12153,1.12163,1.12142,1.12145,0
2019/08/06,17:00:00,1.12145,1.12155,1.12143,1.12144,0
2019/08/06,17:01:00,1.12145,1.12147,1.12122,1.12127,0
2019/08/06,17:02:00,1.12126,1.12130,1.12110,1.12114,0
2019/08/06,17:03:00,1.12114,1.12122,1.12104,1.12116,0
2019/08/06,17:04:00,1.12116,1.12121,1.12111,1.12112,0
2019/08/06,17:05:00,1.12111,1.12114,1.12101,1.12106,0
2019/08/06,17:06:00,1.12106,1.12111,1.12087,1.12097,0
2019/08/06,17:07:00,1.12096,1.12098,1.12086,1.12093,0
2019/08/06,17:08:00,1.12093,1.12098,1.12073,1.12078,0
2019/08/06,17:09:00,1.12077,1.12079,1.12073,1.12079,0
2019/08/06,17:10:00,1.12079,1.12109,1.12079,1.12098,0
2019/08/06,17:11:00,1.12097,1.12103,1.12090,1.12103,0
2019/08/06,17:12:00,1.12103,1.12117,1.12103,1.12107,0
2019/08/06,17:13:00,1.12106,1.12113,1.12094,1.12094,0
2019/08/06,17:14:00,1.12094,1.12104,1.12089,1.12099,0
2019/08/06,17:15:00,1.12099,1.12128,1.12099,1.12123,0
2019/08/06,17:16:00,1.12123,1.12123,1.12107,1.12113,0
2019/08/06,17:17:00,1.12112,1.12112,1.12097,1.12107,0
2019/08/06,17:18:00,1.12106,1.12118,1.12088,1.12092,0
2019/08/06,17:19:00,1.12092,1.12105,1.12091,1.12097,0
2019/08/06,17:20:00,1.12097,1.12107,1.12097,1.12097,0
2019/08/06,17:21:00,1.12098,1.12098,1.12071,1.12085,0
2019/08/06,17:22:00,1.12086,1.12086,1.12073,1.12076,0
2019/08/06,17:23:00,1.12075,1.12080,1.12060,1.12062,0
2019/08/06,17:24:00,1.12064,1.12067,1.12053,1.12056,0
2019/08/06,17:25:00,1.12055,1.12055,1.12031,1.12038,0
2019/08/06,17:26:00,1.12037,1.12045,1.12036,1.12042,0
2019/08/06,17:27:00,1.12041,1.12062,1.12041,1.12058,0
2019/08/06,17:28:00,1.12059,1.12059,1.12041,1.12041,0
2019/08/06,17:29:00,1.12045,1.12047,1.12028,1.12030,0
2019/08/06,17:30:00,1.12029,1.12032,1.12019,1.12022,0
2019/08/06,17:31:00,1.12021,1.12031,1.12006,1.12028,0
2019/08/06,17:32:00,1.12026,1.12041,1.12016,1.12029,0
2019/08/06,17:33:00,1.12029,1.12040,1.12023,1.12032,0
2019/08/06,17:34:00,1.12032,1.12044,1.12032,1.12042,0
2019/08/06,17:35:00,1.12042,1.12042,1.12020,1.12040,0
2019/08/06,17:36:00,1.12039,1.12040,1.12017,1.12022,0
2019/08/06,17:37:00,1.12022,1.12034,1.12021,1.12033,0
2019/08/06,17:38:00,1.12033,1.12058,1.12033,1.12041,0
2019/08/06,17:39:00,1.12042,1.12043,1.12014,1.12017,0
2019/08/06,17:40:00,1.12016,1.12024,1.12013,1.12021,0
2019/08/06,17:41:00,1.12021,1.12024,1.12007,1.12023,0
2019/08/06,17:42:00,1.12022,1.12022,1.12015,1.12017,0
2019/08/06,17:43:00,1.12017,1.12028,1.12013,1.12022,0
2019/08/06,17:44:00,1.12023,1.12031,1.12013,1.12018,0
2019/08/06,17:45:00,1.12017,1.12021,1.12005,1.12010,0
2019/08/06,17:46:00,1.12010,1.12010,1.11988,1.11991,0
2019/08/06,17:47:00,1.11991,1.12004,1.11990,1.11994,0
2019/08/06,17:48:00,1.11995,1.12000,1.11992,1.11992,0
2019/08/06,17:49:00,1.11994,1.12006,1.11988,1.12005,0
2019/08/06,17:50:00,1.12005,1.12010,1.11995,1.12004,0
2019/08/06,17:51:00,1.12003,1.12003,1.11989,1.11990,0
2019/08/06,17:52:00,1.11989,1.11992,1.11986,1.11988,0
2019/08/06,17:53:00,1.11987,1.11994,1.11985,1.11992,0
2019/08/06,17:54:00,1.11993,1.11997,1.11982,1.11988,0
2019/08/06,17:55:00,1.11987,1.11989,1.11985,1.11988,0
2019/08/06,17:56:00,1.11988,1.12009,1.11988,1.12008,0
2019/08/06,17:57:00,1.12008,1.12025,1.12004,1.12023,0
2019/08/06,17:58:00,1.12023,1.12023,1.12000,1.12001,0
2019/08/06,17:59:00,1.12001,1.12002,1.11982,1.11988,0
2019/08/06,18:00:00,1.11988,1.11995,1.11984,1.11992,0
2019/08/06,18:01:00,1.11992,1.12002,1.11984,1.12002,0
2019/08/06,18:02:00,1.12002,1.12008,1.11996,1.12007,0
2019/08/06,18:03:00,1.12008,1.12013,1.12001,1.12005,0
2019/08/06,18:04:00,1.12006,1.12007,1.11997,1.11997,0
2019/08/06,18:05:00,1.11997,1.11998,1.11984,1.11986,0
2019/08/06,18:06:00,1.11985,1.11997,1.11980,1.11986,0
2019/08/06,18:07:00,1.11987,1.11988,1.11982,1.11985,0
2019/08/06,18:08:00,1.11985,1.11989,1.11973,1.11977,0
2019/08/06,18:09:00,1.11977,1.11979,1.11973,1.11975,0
2019/08/06,18:10:00,1.11975,1.11977,1.11963,1.11964,0
2019/08/06,18:11:00,1.11964,1.11983,1.11964,1.11982,0
2019/08/06,18:12:00,1.11982,1.11982,1.11967,1.11967,0
2019/08/06,18:13:00,1.11967,1.11970,1.11960,1.11963,0
2019/08/06,18:14:00,1.11963,1.11963,1.11950,1.11953,0
2019/08/06,18:15:00,1.11954,1.11967,1.11952,1.11967,0
2019/08/06,18:16:00,1.11967,1.11970,1.11962,1.11970,0
2019/08/06,18:17:00,1.11972,1.11983,1.11965,1.11966,0
2019/08/06,18:18:00,1.11966,1.11973,1.11965,1.11970,0
2019/08/06,18:19:00,1.11970,1.11971,1.11960,1.11967,0
2019/08/06,18:20:00,1.11967,1.11971,1.11956,1.11958,0
2019/08/06,18:21:00,1.11958,1.11965,1.11955,1.11959,0
2019/08/06,18:22:00,1.11958,1.11970,1.11957,1.11968,0
2019/08/06,18:23:00,1.11967,1.11988,1.11966,1.11986,0
2019/08/06,18:24:00,1.11987,1.11991,1.11981,1.11991,0
2019/08/06,18:25:00,1.11990,1.12001,1.11987,1.11987,0
2019/08/06,18:26:00,1.11987,1.11987,1.11975,1.11982,0
2019/08/06,18:27:00,1.11982,1.11982,1.11972,1.11973,0
2019/08/06,18:28:00,1.11973,1.11997,1.11973,1.11994,0
2019/08/06,18:29:00,1.11994,1.12020,1.11994,1.12013,0
2019/08/06,18:30:00,1.12014,1.12028,1.12014,1.12025,0
2019/08/06,18:31:00,1.12025,1.12039,1.12022,1.12035,0
2019/08/06,18:32:00,1.12036,1.12039,1.12023,1.12027,0
2019/08/06,18:33:00,1.12027,1.12049,1.12027,1.12044,0
2019/08/06,18:34:00,1.12043,1.12047,1.12034,1.12047,0
2019/08/06,18:35:00,1.12047,1.12056,1.12043,1.12049,0
2019/08/06,18:36:00,1.12049,1.12052,1.12039,1.12041,0
2019/08/06,18:37:00,1.12040,1.12045,1.12037,1.12043,0
2019/08/06,18:38:00,1.12043,1.12045,1.12032,1.12033,0
2019/08/06,18:39:00,1.12034,1.12036,1.12026,1.12026,0
2019/08/06,18:40:00,1.12026,1.12026,1.12018,1.12018,0
2019/08/06,18:41:00,1.12019,1.12021,1.12012,1.12012,0
2019/08/06,18:42:00,1.12012,1.12017,1.12007,1.12007,0
2019/08/06,18:43:00,1.12007,1.12018,1.12002,1.12004,0
2019/08/06,18:44:00,1.12005,1.12006,1.11988,1.11992,0
2019/08/06,18:45:00,1.11991,1.11991,1.11972,1.11977,0
2019/08/06,18:46:00,1.11978,1.11985,1.11975,1.11981,0
2019/08/06,18:47:00,1.11982,1.11986,1.11978,1.11981,0
2019/08/06,18:48:00,1.11979,1.11980,1.11975,1.11977,0
2019/08/06,18:49:00,1.11977,1.11980,1.11965,1.11965,0
2019/08/06,18:50:00,1.11966,1.11966,1.11960,1.11961,0
2019/08/06,18:51:00,1.11960,1.11986,1.11960,1.11985,0
2019/08/06,18:52:00,1.11984,1.11991,1.11975,1.11976,0
2019/08/06,18:53:00,1.11976,1.11984,1.11976,1.11983,0
2019/08/06,18:54:00,1.11981,1.11982,1.11976,1.11980,0
2019/08/06,18:55:00,1.11981,1.11987,1.11980,1.11987,0
2019/08/06,18:56:00,1.11987,1.11987,1.11969,1.11972,0
2019/08/06,18:57:00,1.11972,1.11982,1.11971,1.11982,0
2019/08/06,18:58:00,1.11981,1.11992,1.11981,1.11992,0
2019/08/06,18:59:00,1.11992,1.12016,1.11992,1.11998,0
2019/08/06,19:00:00,1.11998,1.12017,1.11998,1.12016,0
2019/08/06,19:01:00,1.12016,1.12022,1.12012,1.12013,0
2019/08/06,19:02:00,1.12013,1.12025,1.12004,1.12005,0
2019/08/06,19:03:00,1.12004,1.12011,1.11995,1.12011,0
2019/08/06,19:04:00,1.12012,1.12012,1.11984,1.11986,0
2019/08/06,19:05:00,1.11986,1.11997,1.11978,1.11994,0
2019/08/06,19:06:00,1.11993,1.11995,1.11986,1.11994,0
2019/08/06,19:07:00,1.11994,1.11998,1.11984,1.11988,0
2019/08/06,19:08:00,1.11987,1.11987,1.11979,1.11979,0
2019/08/06,19:09:00,1.11979,1.11980,1.11959,1.11970,0
2019/08/06,19:10:00,1.11971,1.11978,1.11970,1.11973,0
2019/08/06,19:11:00,1.11973,1.11992,1.11973,1.11992,0
2019/08/06,19:12:00,1.11992,1.12009,1.11992,1.11997,0
2019/08/06,19:13:00,1.11997,1.11998,1.11979,1.11979,0
2019/08/06,19:14:00,1.11979,1.11983,1.11944,1.11944,0
2019/08/06,19:15:00,1.11944,1.11973,1.11932,1.11968,0
2019/08/06,19:16:00,1.11969,1.11979,1.11968,1.11968,0
2019/08/06,19:17:00,1.11967,1.11968,1.11951,1.11952,0
2019/08/06,19:18:00,1.11952,1.11953,1.11944,1.11948,0
2019/08/06,19:19:00,1.11949,1.11950,1.11948,1.11948,0
2019/08/06,19:20:00,1.11949,1.11954,1.11938,1.11939,0
2019/08/06,19:21:00,1.11938,1.11948,1.11937,1.11947,0
2019/08/06,19:22:00,1.11947,1.11948,1.11936,1.11946,0
2019/08/06,19:23:00,1.11947,1.11949,1.11944,1.11946,0
2019/08/06,19:24:00,1.11946,1.11954,1.11946,1.11953,0
2019/08/06,19:25:00,1.11952,1.11965,1.11952,1.11965,0
2019/08/06,19:26:00,1.11964,1.11964,1.11952,1.11958,0
2019/08/06,19:27:00,1.11958,1.11962,1.11958,1.11958,0
2019/08/06,19:28:00,1.11958,1.11976,1.11958,1.11974,0
2019/08/06,19:29:00,1.11975,1.11985,1.11973,1.11978,0
2019/08/06,19:30:00,1.11978,1.11980,1.11974,1.11975,0
2019/08/06,19:31:00,1.11976,1.11983,1.11973,1.11980,0
2019/08/06,19:32:00,1.11980,1.11985,1.11979,1.11983,0
2019/08/06,19:33:00,1.11984,1.11989,1.11983,1.11988,0
2019/08/06,19:34:00,1.11989,1.11990,1.11982,1.11986,0
2019/08/06,19:35:00,1.11985,1.11993,1.11984,1.11993,0
2019/08/06,19:36:00,1.11993,1.11994,1.11984,1.11993,0
2019/08/06,19:37:00,1.11993,1.11994,1.11990,1.11994,0
2019/08/06,19:38:00,1.11993,1.11993,1.11984,1.11984,0
2019/08/06,19:39:00,1.11984,1.11989,1.11983,1.11984,0
2019/08/06,19:40:00,1.11984,1.11986,1.11978,1.11979,0
2019/08/06,19:41:00,1.11978,1.11991,1.11978,1.11987,0
2019/08/06,19:42:00,1.11987,1.11987,1.11977,1.11982,0
2019/08/06,19:43:00,1.11982,1.12002,1.11981,1.11990,0
2019/08/06,19:44:00,1.11990,1.12004,1.11990,1.11999,0
2019/08/06,19:45:00,1.12000,1.12005,1.11996,1.12004,0
2019/08/06,19:46:00,1.12005,1.12005,1.11997,1.12000,0
2019/08/06,19:47:00,1.12000,1.12005,1.11999,1.12005,0
2019/08/06,19:48:00,1.12005,1.12005,1.12000,1.12004,0
2019/08/06,19:49:00,1.12004,1.12009,1.12002,1.12005,0
2019/08/06,19:50:00,1.12005,1.12009,1.12005,1.12008,0
2019/08/06,19:51:00,1.12008,1.12014,1.12008,1.12014,0
2019/08/06,19:52:00,1.12014,1.12016,1.12010,1.12015,0
2019/08/06,19:53:00,1.12015,1.12015,1.12011,1.12011,0
2019/08/06,19:54:00,1.12011,1.12021,1.12011,1.12016,0
2019/08/06,19:55:00,1.12017,1.12024,1.12015,1.12023,0
2019/08/06,19:56:00,1.12022,1.12024,1.12014,1.12019,0
2019/08/06,19:57:00,1.12020,1.12022,1.12017,1.12022,0
2019/08/06,19:58:00,1.12021,1.12022,1.12021,1.12021,0
2019/08/06,19:59:00,1.12021,1.12028,1.12014,1.12023,0
2019/08/06,20:00:00,1.12023,1.12029,1.12018,1.12027,0
2019/08/06,20:01:00,1.12026,1.12027,1.12007,1.12014,0
2019/08/06,20:02:00,1.12015,1.12016,1.12008,1.12010,0
2019/08/06,20:03:00,1.12009,1.12025,1.12009,1.12023,0
2019/08/06,20:04:00,1.12023,1.12024,1.12012,1.12013,0
2019/08/06,20:05:00,1.12014,1.12016,1.12006,1.12007,0
2019/08/06,20:06:00,1.12007,1.12009,1.12005,1.12008,0
2019/08/06,20:07:00,1.12009,1.12010,1.12009,1.12010,0
2019/08/06,20:08:00,1.12010,1.12012,1.12005,1.12009,0
2019/08/06,20:09:00,1.12008,1.12008,1.12003,1.12004,0
2019/08/06,20:10:00,1.12003,1.12010,1.11999,1.12009,0
2019/08/06,20:11:00,1.12009,1.12015,1.11997,1.12003,0
2019/08/06,20:12:00,1.12003,1.12007,1.12001,1.12004,0
2019/08/06,20:13:00,1.12004,1.12004,1.11993,1.12000,0
2019/08/06,20:14:00,1.12000,1.12000,1.11994,1.12000,0
2019/08/06,20:15:00,1.12000,1.12000,1.11995,1.11995,0
2019/08/06,20:16:00,1.11995,1.11997,1.11981,1.11987,0
2019/08/06,20:17:00,1.11987,1.11989,1.11985,1.11987,0
2019/08/06,20:18:00,1.11987,1.11997,1.11983,1.11996,0
2019/08/06,20:19:00,1.11997,1.11999,1.11993,1.11998,0
2019/08/06,20:20:00,1.11998,1.11998,1.11989,1.11989,0
2019/08/06,20:21:00,1.11989,1.11992,1.11989,1.11992,0
2019/08/06,20:22:00,1.11992,1.12002,1.11992,1.12001,0
2019/08/06,20:23:00,1.12000,1.12002,1.11999,1.12001,0
2019/08/06,20:24:00,1.12001,1.12003,1.11999,1.12001,0
2019/08/06,20:25:00,1.12002,1.12017,1.12002,1.12012,0
2019/08/06,20:26:00,1.12011,1.12026,1.12009,1.12025,0
2019/08/06,20:27:00,1.12024,1.12028,1.12017,1.12021,0
2019/08/06,20:28:00,1.12020,1.12021,1.12010,1.12011,0
2019/08/06,20:29:00,1.12010,1.12016,1.12004,1.12006,0
2019/08/06,20:30:00,1.12005,1.12006,1.11989,1.11989,0
2019/08/06,20:31:00,1.11989,1.11994,1.11983,1.11990,0
2019/08/06,20:32:00,1.11989,1.11990,1.11985,1.11986,0
2019/08/06,20:33:00,1.11985,1.11988,1.11985,1.11987,0
2019/08/06,20:34:00,1.11986,1.11991,1.11985,1.11990,0
2019/08/06,20:35:00,1.11990,1.11990,1.11983,1.11986,0
2019/08/06,20:36:00,1.11985,1.11987,1.11983,1.11985,0
2019/08/06,20:37:00,1.11985,1.11986,1.11984,1.11985,0
2019/08/06,20:38:00,1.11986,1.11987,1.11979,1.11979,0
2019/08/06,20:39:00,1.11978,1.11979,1.11953,1.11957,0
2019/08/06,20:40:00,1.11957,1.11966,1.11934,1.11954,0
2019/08/06,20:41:00,1.11953,1.11959,1.11936,1.11936,0
2019/08/06,20:42:00,1.11936,1.11942,1.11934,1.11934,0
2019/08/06,20:43:00,1.11933,1.11940,1.11923,1.11930,0
2019/08/06,20:44:00,1.11930,1.11941,1.11930,1.11931,0
2019/08/06,20:45:00,1.11931,1.11937,1.11913,1.11917,0
2019/08/06,20:46:00,1.11916,1.11927,1.11894,1.11908,0
2019/08/06,20:47:00,1.11907,1.11909,1.11882,1.11888,0
2019/08/06,20:48:00,1.11888,1.11891,1.11882,1.11883,0
2019/08/06,20:49:00,1.11884,1.11886,1.11873,1.11876,0
2019/08/06,20:50:00,1.11877,1.11877,1.11869,1.11872,0
2019/08/06,20:51:00,1.11872,1.11872,1.11858,1.11865,0
2019/08/06,20:52:00,1.11864,1.11866,1.11859,1.11863,0
2019/08/06,20:53:00,1.11862,1.11878,1.11861,1.11872,0
2019/08/06,20:54:00,1.11871,1.11876,1.11863,1.11864,0
2019/08/06,20:55:00,1.11864,1.11864,1.11826,1.11830,0
2019/08/06,20:56:00,1.11832,1.11848,1.11829,1.11845,0
2019/08/06,20:57:00,1.11845,1.11846,1.11832,1.11845,0
2019/08/06,20:58:00,1.11844,1.11848,1.11833,1.11834,0
2019/08/06,20:59:00,1.11835,1.11847,1.11835,1.11845,0
2019/08/06,21:00:00,1.11844,1.11851,1.11842,1.11849,0
2019/08/06,21:01:00,1.11850,1.11851,1.11825,1.11835,0
2019/08/06,21:02:00,1.11835,1.11836,1.11824,1.11831,0
2019/08/06,21:03:00,1.11832,1.11850,1.11829,1.11849,0
2019/08/06,21:04:00,1.11849,1.11859,1.11849,1.11856,0
2019/08/06,21:05:00,1.11856,1.11864,1.11850,1.11861,0
2019/08/06,21:06:00,1.11861,1.11873,1.11860,1.11866,0
2019/08/06,21:07:00,1.11866,1.11868,1.11862,1.11868,0
2019/08/06,21:08:00,1.11867,1.11874,1.11864,1.11864,0
2019/08/06,21:09:00,1.11865,1.11867,1.11863,1.11865,0
2019/08/06,21:10:00,1.11864,1.11872,1.11854,1.11869,0
2019/08/06,21:11:00,1.11868,1.11873,1.11868,1.11871,0
2019/08/06,21:12:00,1.11872,1.11874,1.11868,1.11870,0
2019/08/06,21:13:00,1.11871,1.11883,1.11870,1.11882,0
2019/08/06,21:14:00,1.11881,1.11882,1.11874,1.11877,0
2019/08/06,21:15:00,1.11878,1.11878,1.11864,1.11867,0
2019/08/06,21:16:00,1.11868,1.11868,1.11855,1.11861,0
2019/08/06,21:17:00,1.11862,1.11862,1.11855,1.11856,0
2019/08/06,21:18:00,1.11856,1.11862,1.11855,1.11855,0
2019/08/06,21:19:00,1.11856,1.11856,1.11834,1.11835,0
2019/08/06,21:20:00,1.11835,1.11849,1.11828,1.11838,0
2019/08/06,21:21:00,1.11838,1.11855,1.11838,1.11853,0
2019/08/06,21:22:00,1.11852,1.11853,1.11839,1.11840,0
2019/08/06,21:23:00,1.11842,1.11843,1.11827,1.11835,0
2019/08/06,21:24:00,1.11836,1.11843,1.11836,1.11839,0
2019/08/06,21:25:00,1.11838,1.11847,1.11833,1.11834,0
2019/08/06,21:26:00,1.11834,1.11838,1.11806,1.11812,0
2019/08/06,21:27:00,1.11812,1.11829,1.11812,1.11821,0
2019/08/06,21:28:00,1.11820,1.11835,1.11820,1.11833,0
2019/08/06,21:29:00,1.11833,1.11836,1.11828,1.11828,0
2019/08/06,21:30:00,1.11829,1.11836,1.11827,1.11829,0
2019/08/06,21:31:00,1.11830,1.11839,1.11824,1.11839,0
2019/08/06,21:32:00,1.11838,1.11845,1.11834,1.11836,0
2019/08/06,21:33:00,1.11837,1.11852,1.11834,1.11844,0
2019/08/06,21:34:00,1.11844,1.11855,1.11844,1.11851,0
2019/08/06,21:35:00,1.11851,1.11855,1.11837,1.11851,0
2019/08/06,21:36:00,1.11851,1.11854,1.11844,1.11846,0
2019/08/06,21:37:00,1.11846,1.11855,1.11841,1.11842,0
2019/08/06,21:38:00,1.11842,1.11849,1.11838,1.11842,0
2019/08/06,21:39:00,1.11842,1.11845,1.11823,1.11823,0
2019/08/06,21:40:00,1.11822,1.11834,1.11822,1.11832,0
2019/08/06,21:41:00,1.11834,1.11855,1.11831,1.11846,0
2019/08/06,21:42:00,1.11846,1.11850,1.11838,1.11844,0
2019/08/06,21:43:00,1.11843,1.11848,1.11823,1.11831,0
2019/08/06,21:44:00,1.11831,1.11831,1.11819,1.11822,0
2019/08/06,21:45:00,1.11822,1.11829,1.11803,1.11806,0
2019/08/06,21:46:00,1.11806,1.11818,1.11802,1.11813,0
2019/08/06,21:47:00,1.11815,1.11826,1.11815,1.11824,0
2019/08/06,21:48:00,1.11824,1.11828,1.11810,1.11810,0
2019/08/06,21:49:00,1.11810,1.11811,1.11777,1.11785,0
2019/08/06,21:50:00,1.11784,1.11804,1.11783,1.11799,0
2019/08/06,21:51:00,1.11800,1.11824,1.11797,1.11822,0
2019/08/06,21:52:00,1.11823,1.11824,1.11809,1.11814,0
2019/08/06,21:53:00,1.11812,1.11822,1.11806,1.11812,0
2019/08/06,21:54:00,1.11813,1.11813,1.11805,1.11811,0
2019/08/06,21:55:00,1.11811,1.11811,1.11796,1.11801,0
2019/08/06,21:56:00,1.11801,1.11819,1.11800,1.11806,0
2019/08/06,21:57:00,1.11805,1.11812,1.11804,1.11811,0
2019/08/06,21:58:00,1.11812,1.11812,1.11790,1.11790,0
2019/08/06,21:59:00,1.11791,1.11802,1.11789,1.11801,0
2019/08/06,22:00:00,1.11801,1.11814,1.11797,1.11800,0
2019/08/06,22:01:00,1.11800,1.11822,1.11795,1.11816,0
2019/08/06,22:02:00,1.11815,1.11815,1.11805,1.11815,0
2019/08/06,22:03:00,1.11813,1.11835,1.11813,1.11826,0
2019/08/06,22:04:00,1.11827,1.11840,1.11826,1.11835,0
2019/08/06,22:05:00,1.11835,1.11838,1.11824,1.11827,0
2019/08/06,22:06:00,1.11828,1.11832,1.11819,1.11829,0
2019/08/06,22:07:00,1.11829,1.11829,1.11800,1.11812,0
2019/08/06,22:08:00,1.11812,1.11823,1.11811,1.11817,0
2019/08/06,22:09:00,1.11816,1.11821,1.11803,1.11804,0
2019/08/06,22:10:00,1.11804,1.11806,1.11788,1.11794,0
2019/08/06,22:11:00,1.11795,1.11802,1.11784,1.11787,0
2019/08/06,22:12:00,1.11787,1.11803,1.11784,1.11801,0
2019/08/06,22:13:00,1.11801,1.11804,1.11785,1.11787,0
2019/08/06,22:14:00,1.11786,1.11788,1.11755,1.11757,0
2019/08/06,22:15:00,1.11756,1.11758,1.11720,1.11723,0
2019/08/06,22:16:00,1.11723,1.11750,1.11717,1.11717,0
2019/08/06,22:17:00,1.11718,1.11748,1.11713,1.11745,0
2019/08/06,22:18:00,1.11745,1.11762,1.11744,1.11746,0
2019/08/06,22:19:00,1.11746,1.11746,1.11723,1.11741,0
2019/08/06,22:20:00,1.11742,1.11762,1.11742,1.11760,0
2019/08/06,22:21:00,1.11761,1.11776,1.11761,1.11775,0
2019/08/06,22:22:00,1.11776,1.11788,1.11775,1.11781,0
2019/08/06,22:23:00,1.11781,1.11789,1.11770,1.11779,0
2019/08/06,22:24:00,1.11780,1.11793,1.11780,1.11780,0
2019/08/06,22:25:00,1.11780,1.11788,1.11778,1.11780,0
2019/08/06,22:26:00,1.11780,1.11787,1.11772,1.11785,0
2019/08/06,22:27:00,1.11786,1.11787,1.11781,1.11785,0
2019/08/06,22:28:00,1.11785,1.11785,1.11767,1.11772,0
2019/08/06,22:29:00,1.11773,1.11780,1.11748,1.11752,0
2019/08/06,22:30:00,1.11752,1.11752,1.11738,1.11744,0
2019/08/06,22:31:00,1.11743,1.11754,1.11738,1.11749,0
2019/08/06,22:32:00,1.11748,1.11749,1.11720,1.11724,0
2019/08/06,22:33:00,1.11725,1.11728,1.11712,1.11718,0
2019/08/06,22:34:00,1.11719,1.11725,1.11706,1.11724,0
2019/08/06,22:35:00,1.11725,1.11730,1.11716,1.11729,0
2019/08/06,22:36:00,1.11730,1.11737,1.11714,1.11722,0
2019/08/06,22:37:00,1.11721,1.11721,1.11706,1.11716,0
2019/08/06,22:38:00,1.11715,1.11733,1.11711,1.11731,0
2019/08/06,22:39:00,1.11730,1.11730,1.11714,1.11718,0
2019/08/06,22:40:00,1.11717,1.11740,1.11716,1.11737,0
2019/08/06,22:41:00,1.11738,1.11738,1.11711,1.11716,0
2019/08/06,22:42:00,1.11715,1.11716,1.11678,1.11702,0
2019/08/06,22:43:00,1.11703,1.11715,1.11690,1.11712,0
2019/08/06,22:44:00,1.11713,1.11722,1.11707,1.11719,0
2019/08/06,22:45:00,1.11719,1.11737,1.11719,1.11723,0
2019/08/06,22:46:00,1.11723,1.11740,1.11722,1.11730,0
2019/08/06,22:47:00,1.11729,1.11746,1.11723,1.11734,0
2019/08/06,22:48:00,1.11734,1.11756,1.11730,1.11754,0
2019/08/06,22:49:00,1.11754,1.11775,1.11752,1.11763,0
2019/08/06,22:50:00,1.11763,1.11776,1.11758,1.11773,0
2019/08/06,22:51:00,1.11772,1.11775,1.11764,1.11773,0
2019/08/06,22:52:00,1.11774,1.11781,1.11762,1.11762,0
2019/08/06,22:53:00,1.11763,1.11767,1.11758,1.11766,0
2019/08/06,22:54:00,1.11766,1.11766,1.11757,1.11757,0
2019/08/06,22:55:00,1.11757,1.11770,1.11757,1.11761,0
2019/08/06,22:56:00,1.11761,1.11768,1.11759,1.11766,0
2019/08/06,22:57:00,1.11767,1.11781,1.11767,1.11777,0
2019/08/06,22:58:00,1.11777,1.11782,1.11770,1.11775,0
2019/08/06,22:59:00,1.11776,1.11779,1.11757,1.11764,0
2019/08/06,23:00:00,1.11765,1.11770,1.11730,1.11736,0
2019/08/06,23:01:00,1.11733,1.11735,1.11719,1.11735,0
2019/08/06,23:02:00,1.11734,1.11747,1.11727,1.11727,0
2019/08/06,23:03:00,1.11727,1.11742,1.11726,1.11728,0
2019/08/06,23:04:00,1.11725,1.11735,1.11719,1.11732,0
2019/08/06,23:05:00,1.11733,1.11752,1.11733,1.11750,0
2019/08/06,23:06:00,1.11750,1.11750,1.11737,1.11741,0
2019/08/06,23:07:00,1.11741,1.11750,1.11740,1.11748,0
2019/08/06,23:08:00,1.11749,1.11760,1.11748,1.11754,0
2019/08/06,23:09:00,1.11754,1.11773,1.11754,1.11771,0
2019/08/06,23:10:00,1.11771,1.11776,1.11763,1.11776,0
2019/08/06,23:11:00,1.11776,1.11785,1.11769,1.11770,0
2019/08/06,23:12:00,1.11771,1.11790,1.11769,1.11777,0
2019/08/06,23:13:00,1.11777,1.11783,1.11771,1.11783,0
2019/08/06,23:14:00,1.11783,1.11796,1.11759,1.11766,0
2019/08/06,23:15:00,1.11766,1.11798,1.11754,1.11795,0
2019/08/06,23:16:00,1.11796,1.11831,1.11796,1.11825,0
2019/08/06,23:17:00,1.11825,1.11864,1.11821,1.11849,0
2019/08/06,23:18:00,1.11849,1.11850,1.11832,1.11845,0
2019/08/06,23:19:00,1.11846,1.11861,1.11843,1.11846,0
2019/08/06,23:20:00,1.11847,1.11848,1.11827,1.11828,0
2019/08/06,23:21:00,1.11827,1.11853,1.11827,1.11850,0
2019/08/06,23:22:00,1.11849,1.11861,1.11845,1.11851,0
2019/08/06,23:23:00,1.11851,1.11859,1.11846,1.11850,0
2019/08/06,23:24:00,1.11850,1.11855,1.11836,1.11847,0
2019/08/06,23:25:00,1.11847,1.11852,1.11833,1.11838,0
2019/08/06,23:26:00,1.11838,1.11844,1.11825,1.11831,0
2019/08/06,23:27:00,1.11831,1.11838,1.11823,1.11828,0
2019/08/06,23:28:00,1.11828,1.11830,1.11816,1.11822,0
2019/08/06,23:29:00,1.11822,1.11825,1.11804,1.11806,0
2019/08/06,23:30:00,1.11805,1.11810,1.11797,1.11808,0
2019/08/06,23:31:00,1.11808,1.11808,1.11791,1.11794,0
2019/08/06,23:32:00,1.11795,1.11804,1.11788,1.11789,0
2019/08/06,23:33:00,1.11789,1.11815,1.11789,1.11814,0
2019/08/06,23:34:00,1.11814,1.11814,1.11796,1.11806,0
2019/08/06,23:35:00,1.11806,1.11812,1.11794,1.11801,0
2019/08/06,23:36:00,1.11801,1.11806,1.11789,1.11794,0
2019/08/06,23:37:00,1.11795,1.11799,1.11777,1.11796,0
2019/08/06,23:38:00,1.11796,1.11800,1.11792,1.11800,0
2019/08/06,23:39:00,1.11800,1.11811,1.11796,1.11801,0
2019/08/06,23:40:00,1.11802,1.11810,1.11798,1.11807,0
2019/08/06,23:41:00,1.11806,1.11815,1.11798,1.11808,0
2019/08/06,23:42:00,1.11807,1.11816,1.11801,1.11801,0
2019/08/06,23:43:00,1.11802,1.11817,1.11802,1.11815,0
2019/08/06,23:44:00,1.11815,1.11825,1.11810,1.11825,0
2019/08/06,23:45:00,1.11824,1.11826,1.11815,1.11825,0
2019/08/06,23:46:00,1.11825,1.11856,1.11825,1.11854,0
2019/08/06,23:47:00,1.11853,1.11857,1.11847,1.11847,0
2019/08/06,23:48:00,1.11847,1.11859,1.11845,1.11852,0
2019/08/06,23:49:00,1.11852,1.11855,1.11833,1.11838,0
2019/08/06,23:50:00,1.11839,1.11843,1.11827,1.11833,0
2019/08/06,23:51:00,1.11833,1.11852,1.11822,1.11852,0
2019/08/06,23:52:00,1.11852,1.11861,1.11840,1.11845,0
2019/08/06,23:53:00,1.11845,1.11845,1.11813,1.11821,0
2019/08/06,23:54:00,1.11822,1.11851,1.11822,1.11842,0
2019/08/06,23:55:00,1.11843,1.11851,1.11826,1.11830,0
2019/08/06,23:56:00,1.11829,1.11855,1.11825,1.11836,0
2019/08/06,23:57:00,1.11836,1.11858,1.11835,1.11856,0
2019/08/06,23:58:00,1.11856,1.11879,1.11856,1.11861,0
2019/08/06,23:59:00,1.11861,1.11876,1.11858,1.11865,0
2019/08/07,00:00:00,1.11867,1.11869,1.11825,1.11825,0
2019/08/07,00:01:00,1.11825,1.11879,1.11825,1.11875,0
2019/08/07,00:02:00,1.11873,1.11884,1.11857,1.11882,0
2019/08/07,00:03:00,1.11882,1.11917,1.11882,1.11905,0
2019/08/07,00:04:00,1.11905,1.11940,1.11893,1.11935,0
2019/08/07,00:05:00,1.11936,1.11941,1.11901,1.11941,0
2019/08/07,00:06:00,1.11941,1.11945,1.11923,1.11928,0
2019/08/07,00:07:00,1.11927,1.11932,1.11918,1.11923,0
2019/08/07,00:08:00,1.11922,1.11962,1.11922,1.11962,0
2019/08/07,00:09:00,1.11963,1.11978,1.11936,1.11975,0
2019/08/07,00:10:00,1.11975,1.11981,1.11939,1.11948,0
2019/08/07,00:11:00,1.11948,1.11975,1.11942,1.11969,0
2019/08/07,00:12:00,1.11969,1.12001,1.11967,1.11996,0
2019/08/07,00:13:00,1.11996,1.12045,1.11993,1.12044,0
2019/08/07,00:14:00,1.12045,1.12060,1.12038,1.12059,0
2019/08/07,00:15:00,1.12059,1.12059,1.12036,1.12042,0
2019/08/07,00:16:00,1.12042,1.12045,1.12012,1.12014,0
2019/08/07,00:17:00,1.12014,1.12029,1.12011,1.12027,0
2019/08/07,00:18:00,1.12027,1.12033,1.12013,1.12018,0
2019/08/07,00:19:00,1.12017,1.12017,1.11996,1.12012,0
2019/08/07,00:20:00,1.12012,1.12012,1.11998,1.12002,0
2019/08/07,00:21:00,1.12002,1.12005,1.11990,1.11991,0
2019/08/07,00:22:00,1.11992,1.11998,1.11979,1.11981,0
2019/08/07,00:23:00,1.11980,1.11980,1.11953,1.11961,0
2019/08/07,00:24:00,1.11961,1.11974,1.11955,1.11972,0
2019/08/07,00:25:00,1.11972,1.11974,1.11963,1.11968,0
2019/08/07,00:26:00,1.11968,1.11980,1.11966,1.11968,0
2019/08/07,00:27:00,1.11967,1.11969,1.11954,1.11961,0
2019/08/07,00:28:00,1.11962,1.11963,1.11953,1.11962,0
2019/08/07,00:29:00,1.11963,1.11974,1.11963,1.11967,0
2019/08/07,00:30:00,1.11967,1.11968,1.11956,1.11957,0
2019/08/07,00:31:00,1.11957,1.11963,1.11952,1.11960,0
2019/08/07,00:32:00,1.11960,1.11968,1.11953,1.11967,0
2019/08/07,00:33:00,1.11966,1.11982,1.11960,1.11982,0
2019/08/07,00:34:00,1.11981,1.11999,1.11973,1.11999,0
2019/08/07,00:35:00,1.11998,1.12012,1.11997,1.12002,0
2019/08/07,00:36:00,1.12003,1.12004,1.11971,1.11972,0
2019/08/07,00:37:00,1.11973,1.11983,1.11968,1.11975,0
2019/08/07,00:38:00,1.11975,1.11987,1.11974,1.11981,0
2019/08/07,00:39:00,1.11984,1.11993,1.11980,1.11993,0
2019/08/07,00:40:00,1.11992,1.11995,1.11975,1.11984,0
2019/08/07,00:41:00,1.11984,1.11991,1.11979,1.11989,0
2019/08/07,00:42:00,1.11989,1.11989,1.11983,1.11986,0
2019/08/07,00:43:00,1.11986,1.12006,1.11986,1.11999,0
2019/08/07,00:44:00,1.11999,1.12007,1.11992,1.11995,0
2019/08/07,00:45:00,1.11996,1.12002,1.11987,1.11987,0
2019/08/07,00:46:00,1.11988,1.11988,1.11978,1.11979,0
2019/08/07,00:47:00,1.11978,1.11986,1.11973,1.11986,0
2019/08/07,00:48:00,1.11986,1.11986,1.11947,1.11957,0
2019/08/07,00:49:00,1.11957,1.11957,1.11937,1.11939,0
2019/08/07,00:50:00,1.11940,1.11951,1.11934,1.11948,0
2019/08/07,00:51:00,1.11948,1.11976,1.11945,1.11976,0
2019/08/07,00:52:00,1.11976,1.11986,1.11963,1.11978,0
2019/08/07,00:53:00,1.11978,1.12006,1.11978,1.12001,0
2019/08/07,00:54:00,1.11999,1.12004,1.11987,1.11999,0
2019/08/07,00:55:00,1.11999,1.12025,1.11997,1.12015,0
2019/08/07,00:56:00,1.12014,1.12033,1.12006,1.12006,0
2019/08/07,00:57:00,1.12007,1.12009,1.11991,1.11994,0
2019/08/07,00:58:00,1.11995,1.11997,1.11988,1.11993,0
2019/08/07,00:59:00,1.11994,1.11994,1.11976,1.11980,0
2019/08/07,01:00:00,1.11980,1.11984,1.11961,1.11967,0
2019/08/07,01:01:00,1.11967,1.11967,1.11945,1.11954,0
2019/08/07,01:02:00,1.11954,1.11954,1.11936,1.11945,0
2019/08/07,01:03:00,1.11945,1.11986,1.11945,1.11982,0
2019/08/07,01:04:00,1.11983,1.11986,1.11973,1.11984,0
2019/08/07,01:05:00,1.11984,1.11991,1.11973,1.11977,0
2019/08/07,01:06:00,1.11978,1.11983,1.11965,1.11973,0
2019/08/07,01:07:00,1.11974,1.11994,1.11965,1.11993,0
2019/08/07,01:08:00,1.11992,1.11998,1.11985,1.11990,0
2019/08/07,01:09:00,1.11990,1.12008,1.11990,1.12008,0
2019/08/07,01:10:00,1.12007,1.12007,1.11979,1.11983,0
2019/08/07,01:11:00,1.11984,1.12001,1.11982,1.11983,0
2019/08/07,01:12:00,1.11982,1.11997,1.11979,1.11989,0
2019/08/07,01:13:00,1.11988,1.12003,1.11988,1.11998,0
2019/08/07,01:14:00,1.11999,1.12004,1.11988,1.11992,0
2019/08/07,01:15:00,1.11991,1.11991,1.11975,1.11980,0
2019/08/07,01:16:00,1.11979,1.11989,1.11973,1.11989,0
2019/08/07,01:17:00,1.11989,1.12011,1.11987,1.12009,0
2019/08/07,01:18:00,1.12009,1.12009,1.11997,1.12002,0
2019/08/07,01:19:00,1.12002,1.12009,1.11993,1.12009,0
2019/08/07,01:20:00,1.12008,1.12013,1.12006,1.12007,0
2019/08/07,01:21:00,1.12006,1.12020,1.11996,1.12015,0
2019/08/07,01:22:00,1.12015,1.12024,1.12011,1.12012,0
2019/08/07,01:23:00,1.12012,1.12024,1.12012,1.12017,0
2019/08/07,01:24:00,1.12017,1.12025,1.12017,1.12022,0
2019/08/07,01:25:00,1.12022,1.12024,1.12011,1.12011,0
2019/08/07,01:26:00,1.12010,1.12010,1.12003,1.12006,0
2019/08/07,01:27:00,1.12006,1.12020,1.12006,1.12017,0
2019/08/07,01:28:00,1.12017,1.12028,1.12017,1.12026,0
2019/08/07,01:29:00,1.12026,1.12030,1.12023,1.12029,0
2019/08/07,01:30:00,1.12030,1.12035,1.12027,1.12034,0
2019/08/07,01:31:00,1.12033,1.12034,1.12006,1.12010,0
2019/08/07,01:32:00,1.12010,1.12026,1.12003,1.12026,0
2019/08/07,01:33:00,1.12026,1.12046,1.12026,1.12046,0
2019/08/07,01:34:00,1.12045,1.12056,1.12045,1.12056,0
2019/08/07,01:35:00,1.12056,1.12058,1.12040,1.12044,0
2019/08/07,01:36:00,1.12045,1.12045,1.12034,1.12039,0
2019/08/07,01:37:00,1.12039,1.12054,1.12039,1.12050,0
2019/08/07,01:38:00,1.12050,1.12057,1.12043,1.12047,0
2019/08/07,01:39:00,1.12047,1.12049,1.12030,1.12033,0
2019/08/07,01:40:00,1.12033,1.12051,1.12028,1.12046,0
2019/08/07,01:41:00,1.12046,1.12057,1.12045,1.12051,0
2019/08/07,01:42:00,1.12051,1.12058,1.12045,1.12054,0
2019/08/07,01:43:00,1.12055,1.12055,1.12028,1.12028,0
2019/08/07,01:44:00,1.12028,1.12028,1.12008,1.12008,0
2019/08/07,01:45:00,1.12008,1.12022,1.12008,1.12022,0
2019/08/07,01:46:00,1.12021,1.12021,1.12009,1.12012,0
2019/08/07,01:47:00,1.12012,1.12014,1.12008,1.12009,0
2019/08/07,01:48:00,1.12009,1.12038,1.12009,1.12018,0
2019/08/07,01:49:00,1.12017,1.12017,1.11998,1.11999,0
2019/08/07,01:50:00,1.11999,1.12003,1.11995,1.11996,0
2019/08/07,01:51:00,1.11996,1.11999,1.11985,1.11988,0
2019/08/07,01:52:00,1.11988,1.11993,1.11981,1.11991,0
2019/08/07,01:53:00,1.11990,1.12000,1.11989,1.11991,0
2019/08/07,01:54:00,1.11990,1.11991,1.11978,1.11978,0
2019/08/07,01:55:00,1.11978,1.11985,1.11971,1.11973,0
2019/08/07,01:56:00,1.11973,1.11978,1.11969,1.11977,0
2019/08/07,01:57:00,1.11977,1.11993,1.11971,1.11990,0
2019/08/07,01:58:00,1.11990,1.11990,1.11980,1.11982,0
2019/08/07,01:59:00,1.11982,1.11990,1.11979,1.11983,0
2019/08/07,02:00:00,1.11984,1.11989,1.11979,1.11980,0
2019/08/07,02:01:00,1.11980,1.11985,1.11973,1.11976,0
2019/08/07,02:02:00,1.11977,1.11991,1.11975,1.11975,0
2019/08/07,02:03:00,1.11975,1.11999,1.11975,1.11985,0
2019/08/07,02:04:00,1.11985,1.11986,1.11973,1.11977,0
2019/08/07,02:05:00,1.11978,1.11983,1.11970,1.11979,0
2019/08/07,02:06:00,1.11979,1.11984,1.11979,1.11981,0
2019/08/07,02:07:00,1.11981,1.12005,1.11980,1.11990,0
2019/08/07,02:08:00,1.11990,1.11997,1.11988,1.11989,0
2019/08/07,02:09:00,1.11990,1.11999,1.11987,1.11993,0
2019/08/07,02:10:00,1.11993,1.11993,1.11979,1.11979,0
2019/08/07,02:11:00,1.11979,1.11998,1.11979,1.11997,0
2019/08/07,02:12:00,1.11996,1.12008,1.11995,1.12004,0
2019/08/07,02:13:00,1.12003,1.12015,1.12000,1.12011,0
2019/08/07,02:14:00,1.12012,1.12022,1.12004,1.12022,0
2019/08/07,02:15:00,1.12022,1.12022,1.12015,1.12018,0
2019/08/07,02:16:00,1.12018,1.12018,1.12006,1.12012,0
2019/08/07,02:17:00,1.12012,1.12013,1.12006,1.12008,0
2019/08/07,02:18:00,1.12008,1.12035,1.12008,1.12034,0
2019/08/07,02:19:00,1.12035,1.12039,1.12019,1.12022,0
2019/08/07,02:20:00,1.12023,1.12034,1.12023,1.12034,0
2019/08/07,02:21:00,1.12035,1.12037,1.12031,1.12035,0
2019/08/07,02:22:00,1.12036,1.12045,1.12036,1.12039,0
2019/08/07,02:23:00,1.12040,1.12047,1.12036,1.12046,0
2019/08/07,02:24:00,1.12046,1.12046,1.12041,1.12045,0
2019/08/07,02:25:00,1.12044,1.12051,1.12041,1.12050,0
2019/08/07,02:26:00,1.12051,1.12052,1.12047,1.12051,0
2019/08/07,02:27:00,1.12050,1.12051,1.12042,1.12046,0
2019/08/07,02:28:00,1.12046,1.12046,1.12034,1.12034,0
2019/08/07,02:29:00,1.12035,1.12039,1.12031,1.12033,0
2019/08/07,02:30:00,1.12032,1.12033,1.12028,1.12031,0
2019/08/07,02:31:00,1.12030,1.12032,1.12013,1.12017,0
2019/08/07,02:32:00,1.12018,1.12020,1.12004,1.12006,0
2019/08/07,02:33:00,1.12005,1.12007,1.11990,1.11991,0
2019/08/07,02:34:00,1.11991,1.11996,1.11978,1.11996,0
2019/08/07,02:35:00,1.11996,1.12002,1.11993,1.11995,0
2019/08/07,02:36:00,1.11995,1.11996,1.11977,1.11979,0
2019/08/07,02:37:00,1.11979,1.11984,1.11976,1.11983,0
2019/08/07,02:38:00,1.11983,1.11988,1.11983,1.11984,0
2019/08/07,02:39:00,1.11985,1.11985,1.11964,1.11972,0
2019/08/07,02:40:00,1.11973,1.11979,1.11969,1.11977,0
2019/08/07,02:41:00,1.11977,1.11978,1.11962,1.11974,0
2019/08/07,02:42:00,1.11974,1.11981,1.11971,1.11976,0
2019/08/07,02:43:00,1.11976,1.11982,1.11976,1.11978,0
2019/08/07,02:44:00,1.11978,1.11993,1.11978,1.11992,0
2019/08/07,02:45:00,1.11992,1.11999,1.11987,1.11997,0
2019/08/07,02:46:00,1.11995,1.11997,1.11982,1.11987,0
2019/08/07,02:47:00,1.11987,1.11996,1.11987,1.11993,0
2019/08/07,02:48:00,1.11993,1.12000,1.11993,1.12000,0
2019/08/07,02:49:00,1.12000,1.12007,1.11999,1.12007,0
2019/08/07,02:50:00,1.12007,1.12021,1.12007,1.12021,0
2019/08/07,02:51:00,1.12021,1.12021,1.12013,1.12021,0
2019/08/07,02:52:00,1.12021,1.12035,1.12017,1.12034,0
2019/08/07,02:53:00,1.12032,1.12035,1.12027,1.12031,0
2019/08/07,02:54:00,1.12031,1.12031,1.12023,1.12024,0
2019/08/07,02:55:00,1.12025,1.12025,1.12007,1.12014,0
2019/08/07,02:56:00,1.12015,1.12024,1.11996,1.11997,0
2019/08/07,02:57:00,1.11996,1.11996,1.11965,1.11966,0
2019/08/07,02:58:00,1.11967,1.11972,1.11947,1.11951,0
2019/08/07,02:59:00,1.11950,1.11965,1.11949,1.11959,0
2019/08/07,03:00:00,1.11959,1.11962,1.11946,1.11949,0
2019/08/07,03:01:00,1.11948,1.11964,1.11948,1.11963,0
2019/08/07,03:02:00,1.11962,1.11962,1.11950,1.11956,0
2019/08/07,03:03:00,1.11957,1.11965,1.11951,1.11961,0
2019/08/07,03:04:00,1.11960,1.11964,1.11958,1.11962,0
2019/08/07,03:05:00,1.11962,1.11969,1.11962,1.11964,0
2019/08/07,03:06:00,1.11964,1.11969,1.11959,1.11969,0
2019/08/07,03:07:00,1.11968,1.11969,1.11957,1.11958,0
2019/08/07,03:08:00,1.11959,1.11962,1.11954,1.11958,0
2019/08/07,03:09:00,1.11957,1.11957,1.11938,1.11938,0
2019/08/07,03:10:00,1.11937,1.11959,1.11928,1.11957,0
2019/08/07,03:11:00,1.11957,1.11961,1.11954,1.11954,0
2019/08/07,03:12:00,1.11954,1.11964,1.11954,1.11964,0
2019/08/07,03:13:00,1.11963,1.11969,1.11959,1.11964,0
2019/08/07,03:14:00,1.11964,1.11972,1.11959,1.11959,0
2019/08/07,03:15:00,1.11958,1.11961,1.11954,1.11961,0
2019/08/07,03:16:00,1.11961,1.11964,1.11956,1.11959,0
2019/08/07,03:17:00,1.11958,1.11968,1.11957,1.11968,0
2019/08/07,03:18:00,1.11967,1.11968,1.11956,1.11956,0
2019/08/07,03:19:00,1.11954,1.11957,1.11937,1.11938,0
2019/08/07,03:20:00,1.11937,1.11939,1.11925,1.11936,0
2019/08/07,03:21:00,1.11935,1.11948,1.11935,1.11946,0
2019/08/07,03:22:00,1.11946,1.11949,1.11929,1.11934,0
2019/08/07,03:23:00,1.11934,1.11945,1.11934,1.11937,0
2019/08/07,03:24:00,1.11936,1.11943,1.11932,1.11943,0
2019/08/07,03:25:00,1.11942,1.11942,1.11918,1.11925,0
2019/08/07,03:26:00,1.11926,1.11931,1.11913,1.11918,0
2019/08/07,03:27:00,1.11919,1.11925,1.11909,1.11924,0
2019/08/07,03:28:00,1.11924,1.11937,1.11922,1.11934,0
2019/08/07,03:29:00,1.11934,1.11937,1.11928,1.11937,0
2019/08/07,03:30:00,1.11937,1.11939,1.11930,1.11938,0
2019/08/07,03:31:00,1.11938,1.11950,1.11938,1.11950,0
2019/08/07,03:32:00,1.11950,1.11952,1.11946,1.11949,0
2019/08/07,03:33:00,1.11949,1.11949,1.11923,1.11927,0
2019/08/07,03:34:00,1.11926,1.11939,1.11925,1.11934,0
2019/08/07,03:35:00,1.11933,1.11944,1.11932,1.11939,0
2019/08/07,03:36:00,1.11938,1.11949,1.11933,1.11937,0
2019/08/07,03:37:00,1.11937,1.11943,1.11936,1.11937,0
2019/08/07,03:38:00,1.11937,1.11943,1.11930,1.11930,0
2019/08/07,03:39:00,1.11931,1.11936,1.11924,1.11925,0
2019/08/07,03:40:00,1.11926,1.11937,1.11925,1.11932,0
2019/08/07,03:41:00,1.11931,1.11937,1.11928,1.11937,0
2019/08/07,03:42:00,1.11937,1.11963,1.11937,1.11963,0
2019/08/07,03:43:00,1.11962,1.11971,1.11959,1.11968,0
2019/08/07,03:44:00,1.11969,1.11971,1.11964,1.11970,0
2019/08/07,03:45:00,1.11970,1.11971,1.11967,1.11971,0
2019/08/07,03:46:00,1.11971,1.11980,1.11969,1.11973,0
2019/08/07,03:47:00,1.11974,1.11975,1.11968,1.11974,0
2019/08/07,03:48:00,1.11974,1.11990,1.11974,1.11983,0
2019/08/07,03:49:00,1.11982,1.11984,1.11975,1.11979,0
2019/08/07,03:50:00,1.11979,1.11990,1.11975,1.11982,0
2019/08/07,03:51:00,1.11981,1.11984,1.11974,1.11977,0
2019/08/07,03:52:00,1.11976,1.11976,1.11962,1.11968,0
2019/08/07,03:53:00,1.11968,1.11972,1.11962,1.11962,0
2019/08/07,03:54:00,1.11962,1.11963,1.11950,1.11953,0
2019/08/07,03:55:00,1.11953,1.11964,1.11948,1.11963,0
2019/08/07,03:56:00,1.11963,1.11978,1.11963,1.11978,0
2019/08/07,03:57:00,1.11979,1.11991,1.11978,1.11990,0
2019/08/07,03:58:00,1.11990,1.11994,1.11980,1.11986,0
2019/08/07,03:59:00,1.11985,1.12012,1.11985,1.12003,0
2019/08/07,04:00:00,1.12003,1.12013,1.11994,1.12007,0
2019/08/07,04:01:00,1.12007,1.12011,1.11980,1.11987,0
2019/08/07,04:02:00,1.11987,1.11987,1.11974,1.11984,0
2019/08/07,04:03:00,1.11985,1.12014,1.11985,1.12009,0
2019/08/07,04:04:00,1.12009,1.12013,1.12004,1.12005,0
2019/08/07,04:05:00,1.12006,1.12008,1.11995,1.12004,0
2019/08/07,04:06:00,1.12004,1.12009,1.11994,1.11995,0
2019/08/07,04:07:00,1.11994,1.12000,1.11993,1.11999,0
2019/08/07,04:08:00,1.11998,1.11999,1.11992,1.11993,0
2019/08/07,04:09:00,1.11992,1.11993,1.11981,1.11984,0
2019/08/07,04:10:00,1.11984,1.11991,1.11979,1.11980,0
2019/08/07,04:11:00,1.11980,1.11990,1.11980,1.11985,0
2019/08/07,04:12:00,1.11985,1.11987,1.11976,1.11977,0
2019/08/07,04:13:00,1.11976,1.11979,1.11964,1.11976,0
2019/08/07,04:14:00,1.11976,1.11989,1.11976,1.11986,0
2019/08/07,04:15:00,1.11986,1.11989,1.11981,1.11988,0
2019/08/07,04:16:00,1.11988,1.11989,1.11982,1.11989,0
2019/08/07,04:17:00,1.11989,1.11991,1.11976,1.11980,0
2019/08/07,04:18:00,1.11980,1.11991,1.11979,1.11984,0
2019/08/07,04:19:00,1.11985,1.11991,1.11981,1.11989,0
2019/08/07,04:20:00,1.11988,1.11993,1.11978,1.11978,0
2019/08/07,04:21:00,1.11978,1.11979,1.11970,1.11979,0
2019/08/07,04:22:00,1.11980,1.11984,1.11962,1.11963,0
2019/08/07,04:23:00,1.11962,1.11967,1.11951,1.11951,0
2019/08/07,04:24:00,1.11950,1.11958,1.11945,1.11953,0
2019/08/07,04:25:00,1.11951,1.11953,1.11942,1.11944,0
2019/08/07,04:26:00,1.11943,1.11944,1.11934,1.11941,0
2019/08/07,04:27:00,1.11940,1.11948,1.11939,1.11944,0
2019/08/07,04:28:00,1.11944,1.11954,1.11944,1.11951,0
2019/08/07,04:29:00,1.11951,1.11964,1.11951,1.11964,0
2019/08/07,04:30:00,1.11964,1.11976,1.11964,1.11969,0
2019/08/07,04:31:00,1.11969,1.11970,1.11962,1.11964,0
2019/08/07,04:32:00,1.11964,1.11966,1.11957,1.11965,0
2019/08/07,04:33:00,1.11965,1.11966,1.11959,1.11965,0
2019/08/07,04:34:00,1.11965,1.11966,1.11955,1.11960,0
2019/08/07,04:35:00,1.11961,1.11969,1.11955,1.11968,0
2019/08/07,04:36:00,1.11966,1.11970,1.11958,1.11958,0
2019/08/07,04:37:00,1.11959,1.11962,1.11958,1.11960,0
2019/08/07,04:38:00,1.11960,1.11960,1.11955,1.11956,0
2019/08/07,04:39:00,1.11955,1.11960,1.11954,1.11959,0
2019/08/07,04:40:00,1.11959,1.11967,1.11959,1.11962,0
2019/08/07,04:41:00,1.11963,1.11969,1.11961,1.11969,0
2019/08/07,04:42:00,1.11969,1.11976,1.11969,1.11974,0
2019/08/07,04:43:00,1.11974,1.11981,1.11970,1.11978,0
2019/08/07,04:44:00,1.11977,1.11981,1.11974,1.11975,0
2019/08/07,04:45:00,1.11974,1.11984,1.11974,1.11979,0
2019/08/07,04:46:00,1.11979,1.11979,1.11972,1.11974,0
2019/08/07,04:47:00,1.11974,1.11986,1.11974,1.11984,0
2019/08/07,04:48:00,1.11983,1.11984,1.11974,1.11974,0
2019/08/07,04:49:00,1.11974,1.11974,1.11969,1.11969,0
2019/08/07,04:50:00,1.11968,1.11973,1.11966,1.11969,0
2019/08/07,04:51:00,1.11968,1.11978,1.11966,1.11971,0
2019/08/07,04:52:00,1.11971,1.11978,1.11970,1.11978,0
2019/08/07,04:53:00,1.11978,1.11982,1.11972,1.11975,0
2019/08/07,04:54:00,1.11974,1.11984,1.11972,1.11984,0
2019/08/07,04:55:00,1.11983,1.11985,1.11978,1.11978,0
2019/08/07,04:56:00,1.11978,1.11991,1.11976,1.11990,0
2019/08/07,04:57:00,1.11990,1.12000,1.11986,1.12000,0
2019/08/07,04:58:00,1.12000,1.12006,1.11984,1.11986,0
2019/08/07,04:59:00,1.11985,1.11992,1.11984,1.11987,0
2019/08/07,05:00:00,1.11986,1.11987,1.11981,1.11981,0
2019/08/07,05:01:00,1.11981,1.11992,1.11977,1.11992,0
2019/08/07,05:02:00,1.11993,1.11997,1.11991,1.11993,0
2019/08/07,05:03:00,1.11993,1.11993,1.11983,1.11984,0
2019/08/07,05:04:00,1.11985,1.11992,1.11984,1.11991,0
2019/08/07,05:05:00,1.11992,1.12006,1.11990,1.12004,0
2019/08/07,05:06:00,1.12005,1.12005,1.11997,1.12003,0
2019/08/07,05:07:00,1.12001,1.12002,1.11989,1.11991,0
2019/08/07,05:08:00,1.11990,1.11993,1.11988,1.11988,0
2019/08/07,05:09:00,1.11989,1.12014,1.11989,1.12013,0
2019/08/07,05:10:00,1.12013,1.12013,1.12000,1.12003,0
2019/08/07,05:11:00,1.12003,1.12006,1.12002,1.12006,0
2019/08/07,05:12:00,1.12005,1.12005,1.11995,1.11999,0
2019/08/07,05:13:00,1.11998,1.12007,1.11998,1.12007,0
2019/08/07,05:14:00,1.12006,1.12006,1.12000,1.12002,0
2019/08/07,05:15:00,1.12003,1.12005,1.11998,1.12002,0
2019/08/07,05:16:00,1.12002,1.12009,1.12002,1.12009,0
2019/08/07,05:17:00,1.12009,1.12009,1.12008,1.12008,0
2019/08/07,05:18:00,1.12008,1.12012,1.12008,1.12010,0
2019/08/07,05:19:00,1.12011,1.12011,1.12008,1.12010,0
2019/08/07,05:20:00,1.12010,1.12016,1.12010,1.12015,0
2019/08/07,05:21:00,1.12014,1.12033,1.12013,1.12033,0
2019/08/07,05:22:00,1.12033,1.12037,1.12024,1.12024,0
2019/08/07,05:23:00,1.12024,1.12024,1.12021,1.12021,0
2019/08/07,05:24:00,1.12021,1.12021,1.12017,1.12020,0
2019/08/07,05:25:00,1.12020,1.12024,1.12017,1.12024,0
2019/08/07,05:26:00,1.12024,1.12024,1.12017,1.12019,0
2019/08/07,05:27:00,1.12017,1.12029,1.12005,1.12027,0
2019/08/07,05:28:00,1.12025,1.12030,1.12022,1.12022,0
2019/08/07,05:29:00,1.12021,1.12028,1.12020,1.12028,0
2019/08/07,05:30:00,1.12028,1.12034,1.12028,1.12034,0
2019/08/07,05:31:00,1.12034,1.12035,1.12025,1.12028,0
2019/08/07,05:32:00,1.12027,1.12029,1.12022,1.12022,0
2019/08/07,05:33:00,1.12024,1.12027,1.12021,1.12027,0
2019/08/07,05:34:00,1.12027,1.12036,1.12027,1.12032,0
2019/08/07,05:35:00,1.12031,1.12033,1.12023,1.12024,0
2019/08/07,05:36:00,1.12024,1.12027,1.12023,1.12026,0
2019/08/07,05:37:00,1.12027,1.12027,1.12026,1.12027,0
2019/08/07,05:38:00,1.12026,1.12027,1.12024,1.12027,0
2019/08/07,05:39:00,1.12028,1.12038,1.12027,1.12037,0
2019/08/07,05:40:00,1.12038,1.12038,1.12033,1.12037,0
2019/08/07,05:41:00,1.12036,1.12038,1.12035,1.12037,0
2019/08/07,05:42:00,1.12037,1.12037,1.12034,1.12034,0
2019/08/07,05:43:00,1.12035,1.12043,1.12035,1.12043,0
2019/08/07,05:44:00,1.12043,1.12044,1.12039,1.12043,0
2019/08/07,05:45:00,1.12043,1.12044,1.12039,1.12043,0
2019/08/07,05:46:00,1.12043,1.12044,1.12040,1.12044,0
2019/08/07,05:47:00,1.12045,1.12045,1.12045,1.12045,0
2019/08/07,05:48:00,1.12045,1.12046,1.12042,1.12044,0
2019/08/07,05:49:00,1.12044,1.12044,1.12040,1.12042,0
2019/08/07,05:50:00,1.12041,1.12044,1.12039,1.12044,0
2019/08/07,05:51:00,1.12043,1.12061,1.12043,1.12055,0
2019/08/07,05:52:00,1.12056,1.12059,1.12053,1.12055,0
2019/08/07,05:53:00,1.12056,1.12060,1.12056,1.12059,0
2019/08/07,05:54:00,1.12058,1.12073,1.12056,1.12059,0
2019/08/07,05:55:00,1.12060,1.12061,1.12049,1.12049,0
2019/08/07,05:56:00,1.12050,1.12051,1.12034,1.12035,0
2019/08/07,05:57:00,1.12037,1.12040,1.12037,1.12038,0
2019/08/07,05:58:00,1.12037,1.12038,1.12029,1.12030,0
2019/08/07,05:59:00,1.12029,1.12031,1.12019,1.12020,0
2019/08/07,06:05:00,1.12006,1.12006,1.12004,1.12004,0
2019/08/07,06:06:00,1.12013,1.12013,1.12005,1.12009,0
2019/08/07,06:07:00,1.12010,1.12010,1.12009,1.12009,0
2019/08/07,06:08:00,1.12009,1.12015,1.12009,1.12015,0
2019/08/07,06:09:00,1.12016,1.12022,1.12011,1.12021,0
2019/08/07,06:10:00,1.12019,1.12021,1.12019,1.12021,0
2019/08/07,06:11:00,1.12019,1.12021,1.12019,1.12021,0
2019/08/07,06:12:00,1.12022,1.12027,1.12022,1.12027,0
2019/08/07,06:13:00,1.12027,1.12030,1.12027,1.12030,0
2019/08/07,06:14:00,1.12029,1.12040,1.12029,1.12040,0
2019/08/07,06:15:00,1.12042,1.12042,1.12041,1.12041,0
2019/08/07,06:16:00,1.12040,1.12059,1.12040,1.12054,0
2019/08/07,06:17:00,1.12054,1.12056,1.12053,1.12054,0
2019/08/07,06:18:00,1.12053,1.12053,1.12048,1.12048,0
2019/08/07,06:19:00,1.12050,1.12051,1.12050,1.12050,0
2019/08/07,06:20:00,1.12049,1.12049,1.12021,1.12049,0
2019/08/07,06:21:00,1.12050,1.12051,1.12042,1.12051,0
2019/08/07,06:22:00,1.12051,1.12052,1.12041,1.12041,0
2019/08/07,06:23:00,1.12042,1.12043,1.12041,1.12043,0
2019/08/07,06:24:00,1.12043,1.12044,1.12034,1.12036,0
2019/08/07,06:25:00,1.12035,1.12036,1.12034,1.12035,0
2019/08/07,06:26:00,1.12034,1.12035,1.12034,1.12035,0
2019/08/07,06:27:00,1.12034,1.12039,1.12034,1.12034,0
2019/08/07,06:28:00,1.12039,1.12039,1.12034,1.12035,0
2019/08/07,06:29:00,1.12035,1.12038,1.12034,1.12035,0
2019/08/07,06:30:00,1.12035,1.12038,1.12034,1.12035,0
2019/08/07,06:31:00,1.12034,1.12034,1.12012,1.12017,0
2019/08/07,06:32:00,1.12018,1.12019,1.12015,1.12019,0
2019/08/07,06:33:00,1.12017,1.12017,1.12017,1.12017,0
2019/08/07,06:34:00,1.12018,1.12019,1.12017,1.12018,0
2019/08/07,06:35:00,1.12019,1.12019,1.12013,1.12016,0
2019/08/07,06:36:00,1.12016,1.12036,1.12016,1.12032,0
2019/08/07,06:37:00,1.12033,1.12034,1.12033,1.12034,0
2019/08/07,06:38:00,1.12032,1.12032,1.12027,1.12028,0
2019/08/07,06:39:00,1.12028,1.12030,1.12027,1.12027,0
2019/08/07,06:40:00,1.12029,1.12030,1.12028,1.12029,0
2019/08/07,06:41:00,1.12030,1.12035,1.12027,1.12030,0
2019/08/07,06:42:00,1.12032,1.12042,1.12032,1.12036,0
2019/08/07,06:43:00,1.12034,1.12038,1.12032,1.12038,0
2019/08/07,06:44:00,1.12036,1.12039,1.12036,1.12037,0
2019/08/07,06:45:00,1.12036,1.12037,1.12035,1.12036,0
2019/08/07,06:46:00,1.12035,1.12036,1.12033,1.12035,0
2019/08/07,06:47:00,1.12033,1.12034,1.12032,1.12034,0
2019/08/07,06:48:00,1.12033,1.12053,1.12032,1.12046,0
2019/08/07,06:49:00,1.12046,1.12046,1.12046,1.12046,0
2019/08/07,06:50:00,1.12046,1.12046,1.12046,1.12046,0
2019/08/07,06:51:00,1.12046,1.12046,1.12046,1.12046,0
2019/08/07,06:52:00,1.12046,1.12047,1.12046,1.12047,0
2019/08/07,06:53:00,1.12051,1.12051,1.12027,1.12031,0
2019/08/07,06:54:00,1.12029,1.12029,1.12020,1.12023,0
2019/08/07,06:55:00,1.12022,1.12029,1.12021,1.12025,0
2019/08/07,06:56:00,1.12023,1.12026,1.12022,1.12024,0
2019/08/07,06:57:00,1.12023,1.12026,1.12023,1.12024,0
2019/08/07,06:58:00,1.12024,1.12026,1.12024,1.12025,0
2019/08/07,06:59:00,1.12026,1.12027,1.12025,1.12027,0
2019/08/07,07:00:00,1.12028,1.12032,1.12028,1.12029,0
2019/08/07,07:01:00,1.12029,1.12041,1.12019,1.12032,0
2019/08/07,07:02:00,1.12031,1.12036,1.12023,1.12033,0
2019/08/07,07:03:00,1.12032,1.12038,1.12032,1.12038,0
2019/08/07,07:04:00,1.12038,1.12041,1.12035,1.12040,0
2019/08/07,07:05:00,1.12041,1.12045,1.12039,1.12040,0
2019/08/07,07:06:00,1.12040,1.12046,1.12040,1.12044,0
2019/08/07,07:07:00,1.12044,1.12049,1.12044,1.12049,0
2019/08/07,07:08:00,1.12049,1.12051,1.12048,1.12049,0
2019/08/07,07:09:00,1.12050,1.12051,1.12048,1.12049,0
2019/08/07,07:10:00,1.12050,1.12052,1.12048,1.12051,0
2019/08/07,07:11:00,1.12050,1.12052,1.12043,1.12043,0
2019/08/07,07:12:00,1.12042,1.12043,1.12042,1.12043,0
2019/08/07,07:13:00,1.12043,1.12044,1.12043,1.12043,0
2019/08/07,07:14:00,1.12044,1.12044,1.12044,1.12044,0
2019/08/07,07:15:00,1.12044,1.12045,1.12038,1.12044,0
2019/08/07,07:16:00,1.12043,1.12043,1.12038,1.12038,0
2019/08/07,07:17:00,1.12039,1.12042,1.12039,1.12042,0
2019/08/07,07:18:00,1.12043,1.12046,1.12043,1.12045,0
2019/08/07,07:19:00,1.12044,1.12046,1.12042,1.12042,0
2019/08/07,07:20:00,1.12043,1.12043,1.12043,1.12043,0
2019/08/07,07:21:00,1.12043,1.12044,1.12042,1.12044,0
2019/08/07,07:22:00,1.12045,1.12047,1.12044,1.12044,0
2019/08/07,07:23:00,1.12046,1.12048,1.12045,1.12048,0
2019/08/07,07:24:00,1.12048,1.12048,1.12047,1.12048,0
2019/08/07,07:25:00,1.12047,1.12048,1.12047,1.12047,0
2019/08/07,07:26:00,1.12046,1.12047,1.12045,1.12046,0
2019/08/07,07:27:00,1.12047,1.12047,1.12044,1.12046,0
2019/08/07,07:28:00,1.12045,1.12045,1.12040,1.12042,0
2019/08/07,07:29:00,1.12043,1.12043,1.12039,1.12039,0
2019/08/07,07:30:00,1.12038,1.12044,1.12038,1.12038,0
2019/08/07,07:31:00,1.12037,1.12038,1.12028,1.12028,0
2019/08/07,07:32:00,1.12028,1.12029,1.12027,1.12027,0
2019/08/07,07:33:00,1.12028,1.12038,1.12027,1.12035,0
2019/08/07,07:34:00,1.12034,1.12034,1.12029,1.12030,0
2019/08/07,07:35:00,1.12031,1.12031,1.12029,1.12030,0
2019/08/07,07:36:00,1.12031,1.12032,1.12030,1.12031,0
2019/08/07,07:37:00,1.12031,1.12033,1.12028,1.12031,0
2019/08/07,07:38:00,1.12032,1.12033,1.12031,1.12032,0
2019/08/07,07:39:00,1.12033,1.12033,1.12031,1.12031,0
2019/08/07,07:40:00,1.12032,1.12032,1.12026,1.12027,0
2019/08/07,07:41:00,1.12028,1.12028,1.12026,1.12028,0
2019/08/07,07:42:00,1.12027,1.12028,1.12027,1.12027,0
2019/08/07,07:43:00,1.12028,1.12028,1.12025,1.12025,0
2019/08/07,07:44:00,1.12026,1.12026,1.12022,1.12024,0
2019/08/07,07:45:00,1.12023,1.12027,1.12023,1.12026,0
2019/08/07,07:46:00,1.12026,1.12030,1.12026,1.12028,0
2019/08/07,07:47:00,1.12027,1.12029,1.12027,1.12028,0
2019/08/07,07:48:00,1.12027,1.12028,1.12025,1.12026,0
2019/08/07,07:49:00,1.12027,1.12027,1.12023,1.12023,0
2019/08/07,07:50:00,1.12022,1.12024,1.12017,1.12018,0
2019/08/07,07:51:00,1.12017,1.12023,1.12017,1.12020,0
2019/08/07,07:52:00,1.12021,1.12031,1.12021,1.12030,0
2019/08/07,07:53:00,1.12029,1.12029,1.12023,1.12023,0
2019/08/07,07:54:00,1.12024,1.12025,1.12021,1.12024,0
2019/08/07,07:55:00,1.12023,1.12033,1.12022,1.12027,0
2019/08/07,07:56:00,1.12028,1.12029,1.12027,1.12028,0
2019/08/07,07:57:00,1.12027,1.12030,1.12026,1.12030,0
2019/08/07,07:58:00,1.12030,1.12030,1.12023,1.12023,0
2019/08/07,07:59:00,1.12023,1.12027,1.12023,1.12026,0
2019/08/07,08:00:00,1.12023,1.12025,1.12020,1.12021,0
2019/08/07,08:01:00,1.12020,1.12021,1.12016,1.12017,0
2019/08/07,08:02:00,1.12017,1.12018,1.12016,1.12017,0
2019/08/07,08:03:00,1.12018,1.12023,1.12017,1.12019,0
2019/08/07,08:04:00,1.12019,1.12019,1.12017,1.12017,0
2019/08/07,08:05:00,1.12017,1.12018,1.12013,1.12013,0
2019/08/07,08:06:00,1.12013,1.12021,1.12012,1.12018,0
2019/08/07,08:07:00,1.12018,1.12020,1.12018,1.12020,0
2019/08/07,08:08:00,1.12020,1.12025,1.12020,1.12024,0
2019/08/07,08:09:00,1.12025,1.12028,1.12022,1.12022,0
2019/08/07,08:10:00,1.12021,1.12023,1.12018,1.12020,0
2019/08/07,08:11:00,1.12019,1.12028,1.12019,1.12026,0
2019/08/07,08:12:00,1.12026,1.12028,1.12021,1.12027,0
2019/08/07,08:13:00,1.12025,1.12028,1.12019,1.12019,0
2019/08/07,08:14:00,1.12018,1.12021,1.12017,1.12020,0
2019/08/07,08:15:00,1.12021,1.12024,1.12019,1.12020,0
2019/08/07,08:16:00,1.12021,1.12028,1.12020,1.12028,0
2019/08/07,08:17:00,1.12027,1.12031,1.12026,1.12027,0
2019/08/07,08:18:00,1.12026,1.12028,1.12023,1.12028,0
2019/08/07,08:19:00,1.12027,1.12028,1.12022,1.12028,0
2019/08/07,08:20:00,1.12027,1.12031,1.12027,1.12027,0
2019/08/07,08:21:00,1.12028,1.12030,1.12027,1.12028,0
2019/08/07,08:22:00,1.12029,1.12035,1.12028,1.12034,0
2019/08/07,08:23:00,1.12033,1.12035,1.12032,1.12032,0
2019/08/07,08:24:00,1.12033,1.12035,1.12029,1.12033,0
2019/08/07,08:25:00,1.12034,1.12034,1.12032,1.12034,0
2019/08/07,08:26:00,1.12034,1.12037,1.12034,1.12034,0
2019/08/07,08:27:00,1.12034,1.12034,1.12023,1.12024,0
2019/08/07,08:28:00,1.12024,1.12029,1.12024,1.12029,0
2019/08/07,08:29:00,1.12029,1.12029,1.12028,1.12029,0
2019/08/07,08:30:00,1.12029,1.12033,1.12029,1.12033,0
2019/08/07,08:31:00,1.12032,1.12032,1.12028,1.12029,0
2019/08/07,08:32:00,1.12029,1.12034,1.12029,1.12034,0
2019/08/07,08:33:00,1.12033,1.12039,1.12032,1.12039,0
2019/08/07,08:34:00,1.12039,1.12043,1.12038,1.12043,0
2019/08/07,08:35:00,1.12043,1.12045,1.12043,1.12044,0
2019/08/07,08:36:00,1.12044,1.12052,1.12044,1.12051,0
2019/08/07,08:37:00,1.12051,1.12052,1.12047,1.12048,0
2019/08/07,08:38:00,1.12047,1.12051,1.12047,1.12051,0
2019/08/07,08:39:00,1.12051,1.12053,1.12047,1.12053,0
2019/08/07,08:40:00,1.12053,1.12054,1.12048,1.12048,0
2019/08/07,08:41:00,1.12049,1.12062,1.12049,1.12061,0
2019/08/07,08:42:00,1.12060,1.12060,1.12054,1.12055,0
2019/08/07,08:43:00,1.12055,1.12057,1.12055,1.12055,0
2019/08/07,08:44:00,1.12056,1.12061,1.12056,1.12058,0
2019/08/07,08:45:00,1.12057,1.12061,1.12057,1.12057,0
2019/08/07,08:46:00,1.12057,1.12057,1.12053,1.12053,0
2019/08/07,08:47:00,1.12053,1.12061,1.12053,1.12059,0
2019/08/07,08:48:00,1.12059,1.12062,1.12058,1.12058,0
2019/08/07,08:49:00,1.12058,1.12061,1.12052,1.12052,0
2019/08/07,08:50:00,1.12052,1.12056,1.12052,1.12052,0
2019/08/07,08:51:00,1.12053,1.12056,1.12052,1.12054,0
2019/08/07,08:52:00,1.12052,1.12056,1.12052,1.12052,0
2019/08/07,08:53:00,1.12052,1.12056,1.12052,1.12053,0
2019/08/07,08:54:00,1.12053,1.12061,1.12053,1.12058,0
2019/08/07,08:55:00,1.12058,1.12058,1.12051,1.12052,0
2019/08/07,08:56:00,1.12051,1.12052,1.12051,1.12052,0
2019/08/07,08:57:00,1.12051,1.12053,1.12050,1.12052,0
2019/08/07,08:58:00,1.12052,1.12057,1.12052,1.12054,0
2019/08/07,08:59:00,1.12052,1.12053,1.12046,1.12048,0
2019/08/07,09:00:00,1.12048,1.12057,1.12048,1.12057,0
2019/08/07,09:01:00,1.12057,1.12062,1.12056,1.12059,0
2019/08/07,09:02:00,1.12059,1.12063,1.12047,1.12048,0
2019/08/07,09:03:00,1.12047,1.12052,1.12047,1.12049,0
2019/08/07,09:04:00,1.12049,1.12060,1.12049,1.12060,0
2019/08/07,09:05:00,1.12061,1.12075,1.12061,1.12069,0
2019/08/07,09:06:00,1.12069,1.12078,1.12068,1.12078,0
2019/08/07,09:07:00,1.12078,1.12092,1.12078,1.12088,0
2019/08/07,09:08:00,1.12088,1.12101,1.12086,1.12098,0
2019/08/07,09:09:00,1.12098,1.12106,1.12095,1.12103,0
2019/08/07,09:10:00,1.12102,1.12115,1.12095,1.12112,0
2019/08/07,09:11:00,1.12114,1.12114,1.12097,1.12107,0
2019/08/07,09:12:00,1.12106,1.12106,1.12093,1.12097,0
2019/08/07,09:13:00,1.12098,1.12107,1.12097,1.12104,0
2019/08/07,09:14:00,1.12103,1.12104,1.12094,1.12094,0
2019/08/07,09:15:00,1.12094,1.12118,1.12090,1.12111,0
2019/08/07,09:16:00,1.12111,1.12118,1.12108,1.12114,0
2019/08/07,09:17:00,1.12115,1.12117,1.12114,1.12114,0
2019/08/07,09:18:00,1.12114,1.12118,1.12110,1.12115,0
2019/08/07,09:19:00,1.12115,1.12122,1.12115,1.12120,0
2019/08/07,09:20:00,1.12120,1.12129,1.12118,1.12126,0
2019/08/07,09:21:00,1.12126,1.12126,1.12121,1.12121,0
2019/08/07,09:22:00,1.12122,1.12135,1.12121,1.12132,0
2019/08/07,09:23:00,1.12132,1.12143,1.12132,1.12139,0
2019/08/07,09:24:00,1.12139,1.12139,1.12125,1.12136,0
2019/08/07,09:25:00,1.12136,1.12138,1.12131,1.12137,0
2019/08/07,09:26:00,1.12138,1.12139,1.12134,1.12138,0
2019/08/07,09:27:00,1.12137,1.12145,1.12137,1.12143,0
2019/08/07,09:28:00,1.12141,1.12142,1.12137,1.12141,0
2019/08/07,09:29:00,1.12140,1.12160,1.12137,1.12153,0
2019/08/07,09:30:00,1.12153,1.12178,1.12152,1.12173,0
2019/08/07,09:31:00,1.12173,1.12176,1.12157,1.12157,0
2019/08/07,09:32:00,1.12157,1.12168,1.12152,1.12168,0
2019/08/07,09:33:00,1.12168,1.12168,1.12161,1.12163,0
2019/08/07,09:34:00,1.12162,1.12177,1.12162,1.12174,0
2019/08/07,09:35:00,1.12173,1.12173,1.12165,1.12168,0
2019/08/07,09:36:00,1.12169,1.12178,1.12168,1.12177,0
2019/08/07,09:37:00,1.12177,1.12178,1.12164,1.12168,0
2019/08/07,09:38:00,1.12167,1.12167,1.12156,1.12158,0
2019/08/07,09:39:00,1.12157,1.12173,1.12150,1.12173,0
2019/08/07,09:40:00,1.12173,1.12175,1.12167,1.12168,0
2019/08/07,09:41:00,1.12168,1.12168,1.12155,1.12159,0
2019/08/07,09:42:00,1.12160,1.12168,1.12160,1.12164,0
2019/08/07,09:43:00,1.12164,1.12164,1.12160,1.12160,0
2019/08/07,09:44:00,1.12158,1.12163,1.12143,1.12147,0
2019/08/07,09:45:00,1.12149,1.12155,1.12146,1.12148,0
2019/08/07,09:46:00,1.12147,1.12154,1.12147,1.12150,0
2019/08/07,09:47:00,1.12150,1.12153,1.12147,1.12151,0
2019/08/07,09:48:00,1.12151,1.12156,1.12134,1.12135,0
2019/08/07,09:49:00,1.12135,1.12135,1.12106,1.12109,0
2019/08/07,09:50:00,1.12110,1.12123,1.12110,1.12117,0
2019/08/07,09:51:00,1.12117,1.12127,1.12116,1.12126,0
2019/08/07,09:52:00,1.12127,1.12143,1.12127,1.12142,0
2019/08/07,09:53:00,1.12143,1.12166,1.12143,1.12163,0
2019/08/07,09:54:00,1.12163,1.12167,1.12148,1.12157,0
2019/08/07,09:55:00,1.12158,1.12158,1.12142,1.12148,0
2019/08/07,09:56:00,1.12148,1.12148,1.12127,1.12129,0
2019/08/07,09:57:00,1.12128,1.12135,1.12111,1.12116,0
2019/08/07,09:58:00,1.12116,1.12127,1.12107,1.12108,0
2019/08/07,09:59:00,1.12107,1.12108,1.12084,1.12089,0
2019/08/07,10:00:00,1.12089,1.12099,1.12088,1.12094,0
2019/08/07,10:01:00,1.12094,1.12094,1.12061,1.12074,0
2019/08/07,10:02:00,1.12075,1.12084,1.12074,1.12074,0
2019/08/07,10:03:00,1.12075,1.12077,1.12066,1.12073,0
2019/08/07,10:04:00,1.12073,1.12080,1.12059,1.12079,0
2019/08/07,10:05:00,1.12079,1.12090,1.12076,1.12086,0
2019/08/07,10:06:00,1.12086,1.12093,1.12085,1.12091,0
2019/08/07,10:07:00,1.12091,1.12110,1.12090,1.12110,0
2019/08/07,10:08:00,1.12110,1.12121,1.12106,1.12119,0
2019/08/07,10:09:00,1.12120,1.12121,1.12106,1.12108,0
2019/08/07,10:10:00,1.12108,1.12111,1.12099,1.12101,0
2019/08/07,10:11:00,1.12101,1.12113,1.12100,1.12108,0
2019/08/07,10:12:00,1.12108,1.12108,1.12087,1.12090,0
2019/08/07,10:13:00,1.12090,1.12091,1.12087,1.12089,0
2019/08/07,10:14:00,1.12089,1.12102,1.12087,1.12101,0
2019/08/07,10:15:00,1.12100,1.12113,1.12092,1.12101,0
2019/08/07,10:16:00,1.12101,1.12137,1.12101,1.12121,0
2019/08/07,10:17:00,1.12121,1.12123,1.12099,1.12115,0
2019/08/07,10:18:00,1.12115,1.12119,1.12068,1.12078,0
2019/08/07,10:19:00,1.12079,1.12087,1.12057,1.12085,0
2019/08/07,10:20:00,1.12084,1.12099,1.12083,1.12097,0
2019/08/07,10:21:00,1.12096,1.12112,1.12084,1.12084,0
2019/08/07,10:22:00,1.12084,1.12107,1.12084,1.12105,0
2019/08/07,10:23:00,1.12105,1.12129,1.12104,1.12129,0
2019/08/07,10:24:00,1.12128,1.12149,1.12125,1.12140,0
2019/08/07,10:25:00,1.12140,1.12169,1.12139,1.12169,0
2019/08/07,10:26:00,1.12170,1.12170,1.12142,1.12146,0
2019/08/07,10:27:00,1.12147,1.12163,1.12138,1.12159,0
2019/08/07,10:28:00,1.12158,1.12159,1.12138,1.12139,0
2019/08/07,10:29:00,1.12138,1.12144,1.12135,1.12139,0
2019/08/07,10:30:00,1.12139,1.12160,1.12139,1.12153,0
2019/08/07,10:31:00,1.12154,1.12165,1.12151,1.12165,0
2019/08/07,10:32:00,1.12165,1.12165,1.12161,1.12165,0
2019/08/07,10:33:00,1.12164,1.12172,1.12150,1.12159,0
2019/08/07,10:34:00,1.12159,1.12169,1.12155,1.12161,0
2019/08/07,10:35:00,1.12162,1.12173,1.12162,1.12171,0
2019/08/07,10:36:00,1.12170,1.12171,1.12162,1.12163,0
2019/08/07,10:37:00,1.12163,1.12171,1.12163,1.12171,0
2019/08/07,10:38:00,1.12170,1.12178,1.12163,1.12163,0
2019/08/07,10:39:00,1.12163,1.12168,1.12153,1.12166,0
2019/08/07,10:40:00,1.12166,1.12167,1.12148,1.12150,0
2019/08/07,10:41:00,1.12150,1.12163,1.12150,1.12158,0
2019/08/07,10:42:00,1.12158,1.12159,1.12147,1.12149,0
2019/08/07,10:43:00,1.12148,1.12156,1.12144,1.12147,0
2019/08/07,10:44:00,1.12148,1.12156,1.12144,1.12154,0
2019/08/07,10:45:00,1.12153,1.12156,1.12151,1.12154,0
2019/08/07,10:46:00,1.12154,1.12169,1.12154,1.12168,0
2019/08/07,10:47:00,1.12167,1.12169,1.12160,1.12168,0
2019/08/07,10:48:00,1.12167,1.12168,1.12158,1.12164,0
2019/08/07,10:49:00,1.12164,1.12169,1.12164,1.12169,0
2019/08/07,10:50:00,1.12169,1.12185,1.12169,1.12185,0
2019/08/07,10:51:00,1.12186,1.12198,1.12183,1.12183,0
2019/08/07,10:52:00,1.12183,1.12184,1.12178,1.12178,0
2019/08/07,10:53:00,1.12179,1.12179,1.12151,1.12153,0
2019/08/07,10:54:00,1.12153,1.12153,1.12115,1.12119,0
2019/08/07,10:55:00,1.12119,1.12144,1.12119,1.12143,0
2019/08/07,10:56:00,1.12144,1.12146,1.12134,1.12138,0
2019/08/07,10:57:00,1.12138,1.12141,1.12134,1.12140,0
2019/08/07,10:58:00,1.12140,1.12141,1.12127,1.12127,0
2019/08/07,10:59:00,1.12127,1.12130,1.12125,1.12128,0
2019/08/07,11:00:00,1.12128,1.12138,1.12128,1.12138,0
2019/08/07,11:01:00,1.12139,1.12150,1.12120,1.12128,0
2019/08/07,11:02:00,1.12129,1.12139,1.12122,1.12124,0
2019/08/07,11:03:00,1.12123,1.12131,1.12118,1.12124,0
2019/08/07,11:04:00,1.12123,1.12127,1.12117,1.12118,0
2019/08/07,11:05:00,1.12118,1.12123,1.12102,1.12123,0
2019/08/07,11:06:00,1.12123,1.12136,1.12117,1.12117,0
2019/08/07,11:07:00,1.12117,1.12137,1.12115,1.12137,0
2019/08/07,11:08:00,1.12138,1.12147,1.12134,1.12144,0
2019/08/07,11:09:00,1.12143,1.12144,1.12133,1.12140,0
2019/08/07,11:10:00,1.12139,1.12144,1.12131,1.12140,0
2019/08/07,11:11:00,1.12141,1.12142,1.12127,1.12130,0
2019/08/07,11:12:00,1.12130,1.12134,1.12128,1.12129,0
2019/08/07,11:13:00,1.12130,1.12130,1.12119,1.12119,0
2019/08/07,11:14:00,1.12120,1.12123,1.12109,1.12114,0
2019/08/07,11:15:00,1.12114,1.12116,1.12104,1.12114,0
2019/08/07,11:16:00,1.12115,1.12125,1.12115,1.12125,0
2019/08/07,11:17:00,1.12126,1.12128,1.12108,1.12116,0
2019/08/07,11:18:00,1.12116,1.12123,1.12109,1.12109,0
2019/08/07,11:19:00,1.12110,1.12113,1.12105,1.12105,0
2019/08/07,11:20:00,1.12104,1.12106,1.12095,1.12097,0
2019/08/07,11:21:00,1.12096,1.12099,1.12091,1.12094,0
2019/08/07,11:22:00,1.12093,1.12130,1.12093,1.12128,0
2019/08/07,11:23:00,1.12129,1.12132,1.12123,1.12128,0
2019/08/07,11:24:00,1.12127,1.12133,1.12122,1.12122,0
2019/08/07,11:25:00,1.12122,1.12128,1.12119,1.12124,0
2019/08/07,11:26:00,1.12124,1.12128,1.12096,1.12107,0
2019/08/07,11:27:00,1.12107,1.12108,1.12096,1.12097,0
2019/08/07,11:28:00,1.12097,1.12099,1.12088,1.12089,0
2019/08/07,11:29:00,1.12090,1.12093,1.12077,1.12088,0
2019/08/07,11:30:00,1.12087,1.12094,1.12074,1.12079,0
2019/08/07,11:31:00,1.12079,1.12084,1.12069,1.12083,0
2019/08/07,11:32:00,1.12084,1.12106,1.12084,1.12106,0
2019/08/07,11:33:00,1.12106,1.12114,1.12095,1.12096,0
2019/08/07,11:34:00,1.12096,1.12101,1.12091,1.12095,0
2019/08/07,11:35:00,1.12094,1.12095,1.12077,1.12077,0
2019/08/07,11:36:00,1.12078,1.12079,1.12061,1.12069,0
2019/08/07,11:37:00,1.12070,1.12080,1.12067,1.12071,0
2019/08/07,11:38:00,1.12070,1.12082,1.12069,1.12080,0
2019/08/07,11:39:00,1.12080,1.12082,1.12070,1.12078,0
2019/08/07,11:40:00,1.12077,1.12080,1.12071,1.12079,0
2019/08/07,11:41:00,1.12079,1.12086,1.12070,1.12074,0
2019/08/07,11:42:00,1.12075,1.12085,1.12074,1.12080,0
2019/08/07,11:43:00,1.12080,1.12080,1.12070,1.12079,0
2019/08/07,11:44:00,1.12079,1.12082,1.12076,1.12076,0
2019/08/07,11:45:00,1.12077,1.12079,1.12074,1.12077,0
2019/08/07,11:46:00,1.12077,1.12084,1.12077,1.12078,0
2019/08/07,11:47:00,1.12077,1.12077,1.12062,1.12071,0
2019/08/07,11:48:00,1.12070,1.12084,1.12070,1.12083,0
2019/08/07,11:49:00,1.12083,1.12095,1.12083,1.12089,0
2019/08/07,11:50:00,1.12088,1.12094,1.12088,1.12094,0
2019/08/07,11:51:00,1.12094,1.12110,1.12094,1.12109,0
2019/08/07,11:52:00,1.12108,1.12108,1.12096,1.12097,0
2019/08/07,11:53:00,1.12096,1.12096,1.12073,1.12074,0
2019/08/07,11:54:00,1.12073,1.12083,1.12070,1.12081,0
2019/08/07,11:55:00,1.12082,1.12091,1.12077,1.12079,0
2019/08/07,11:56:00,1.12079,1.12084,1.12068,1.12082,0
2019/08/07,11:57:00,1.12081,1.12092,1.12074,1.12075,0
2019/08/07,11:58:00,1.12074,1.12076,1.12067,1.12069,0
2019/08/07,11:59:00,1.12069,1.12091,1.12068,1.12090,0
2019/08/07,12:00:00,1.12089,1.12098,1.12089,1.12098,0
2019/08/07,12:01:00,1.12098,1.12103,1.12098,1.12101,0
2019/08/07,12:02:00,1.12101,1.12109,1.12100,1.12107,0
2019/08/07,12:03:00,1.12107,1.12118,1.12107,1.12115,0
2019/08/07,12:04:00,1.12115,1.12120,1.12112,1.12116,0
2019/08/07,12:05:00,1.12117,1.12118,1.12112,1.12115,0
2019/08/07,12:06:00,1.12114,1.12115,1.12099,1.12100,0
2019/08/07,12:07:00,1.12099,1.12101,1.12090,1.12093,0
2019/08/07,12:08:00,1.12093,1.12095,1.12089,1.12093,0
2019/08/07,12:09:00,1.12093,1.12094,1.12072,1.12072,0
2019/08/07,12:10:00,1.12072,1.12076,1.12065,1.12072,0
2019/08/07,12:11:00,1.12072,1.12077,1.12068,1.12068,0
2019/08/07,12:12:00,1.12068,1.12070,1.12063,1.12068,0
2019/08/07,12:13:00,1.12068,1.12077,1.12065,1.12076,0
2019/08/07,12:14:00,1.12077,1.12095,1.12077,1.12094,0
2019/08/07,12:15:00,1.12094,1.12110,1.12094,1.12099,0
2019/08/07,12:16:00,1.12099,1.12100,1.12085,1.12088,0
2019/08/07,12:17:00,1.12087,1.12099,1.12084,1.12097,0
2019/08/07,12:18:00,1.12097,1.12114,1.12085,1.12113,0
2019/08/07,12:19:00,1.12112,1.12123,1.12108,1.12109,0
2019/08/07,12:20:00,1.12108,1.12108,1.12093,1.12103,0
2019/08/07,12:21:00,1.12103,1.12109,1.12099,1.12106,0
2019/08/07,12:22:00,1.12106,1.12120,1.12104,1.12115,0
2019/08/07,12:23:00,1.12115,1.12121,1.12109,1.12114,0
2019/08/07,12:24:00,1.12115,1.12125,1.12115,1.12123,0
2019/08/07,12:25:00,1.12124,1.12134,1.12119,1.12130,0
2019/08/07,12:26:00,1.12130,1.12132,1.12121,1.12129,0
2019/08/07,12:27:00,1.12129,1.12135,1.12118,1.12135,0
2019/08/07,12:28:00,1.12135,1.12156,1.12135,1.12154,0
2019/08/07,12:29:00,1.12155,1.12160,1.12151,1.12160,0
2019/08/07,12:30:00,1.12160,1.12173,1.12158,1.12162,0
2019/08/07,12:31:00,1.12162,1.12169,1.12152,1.12162,0
2019/08/07,12:32:00,1.12162,1.12167,1.12158,1.12164,0
2019/08/07,12:33:00,1.12164,1.12165,1.12158,1.12163,0
2019/08/07,12:34:00,1.12163,1.12166,1.12149,1.12152,0
2019/08/07,12:35:00,1.12153,1.12154,1.12148,1.12153,0
2019/08/07,12:36:00,1.12153,1.12160,1.12150,1.12155,0
2019/08/07,12:37:00,1.12154,1.12158,1.12142,1.12146,0
2019/08/07,12:38:00,1.12146,1.12149,1.12139,1.12149,0
2019/08/07,12:39:00,1.12149,1.12149,1.12129,1.12130,0
2019/08/07,12:40:00,1.12131,1.12133,1.12124,1.12132,0
2019/08/07,12:41:00,1.12132,1.12134,1.12117,1.12119,0
2019/08/07,12:42:00,1.12119,1.12124,1.12116,1.12121,0
2019/08/07,12:43:00,1.12120,1.12124,1.12114,1.12124,0
2019/08/07,12:44:00,1.12124,1.12127,1.12111,1.12120,0
2019/08/07,12:45:00,1.12120,1.12120,1.12112,1.12113,0
2019/08/07,12:46:00,1.12114,1.12117,1.12109,1.12112,0
2019/08/07,12:47:00,1.12113,1.12119,1.12110,1.12119,0
2019/08/07,12:48:00,1.12119,1.12126,1.12119,1.12120,0
2019/08/07,12:49:00,1.12120,1.12125,1.12116,1.12125,0
2019/08/07,12:50:00,1.12125,1.12140,1.12124,1.12140,0
2019/08/07,12:51:00,1.12140,1.12158,1.12140,1.12151,0
2019/08/07,12:52:00,1.12149,1.12150,1.12130,1.12136,0
2019/08/07,12:53:00,1.12136,1.12138,1.12132,1.12133,0
2019/08/07,12:54:00,1.12132,1.12138,1.12132,1.12138,0
2019/08/07,12:55:00,1.12138,1.12138,1.12127,1.12129,0
2019/08/07,12:56:00,1.12128,1.12139,1.12128,1.12138,0
2019/08/07,12:57:00,1.12139,1.12139,1.12132,1.12134,0
2019/08/07,12:58:00,1.12133,1.12149,1.12129,1.12149,0
2019/08/07,12:59:00,1.12148,1.12151,1.12146,1.12150,0
2019/08/07,13:00:00,1.12149,1.12149,1.12144,1.12148,0
2019/08/07,13:01:00,1.12148,1.12151,1.12144,1.12149,0
2019/08/07,13:02:00,1.12147,1.12149,1.12136,1.12136,0
2019/08/07,13:03:00,1.12134,1.12134,1.12123,1.12124,0
2019/08/07,13:04:00,1.12124,1.12124,1.12119,1.12120,0
2019/08/07,13:05:00,1.12119,1.12123,1.12117,1.12123,0
2019/08/07,13:06:00,1.12123,1.12124,1.12114,1.12114,0
2019/08/07,13:07:00,1.12114,1.12122,1.12114,1.12120,0
2019/08/07,13:08:00,1.12121,1.12124,1.12115,1.12115,0
2019/08/07,13:09:00,1.12114,1.12121,1.12112,1.12121,0
2019/08/07,13:10:00,1.12121,1.12133,1.12121,1.12133,0
2019/08/07,13:11:00,1.12133,1.12134,1.12131,1.12133,0
2019/08/07,13:12:00,1.12134,1.12143,1.12134,1.12143,0
2019/08/07,13:13:00,1.12143,1.12147,1.12142,1.12147,0
2019/08/07,13:14:00,1.12147,1.12148,1.12142,1.12146,0
2019/08/07,13:15:00,1.12145,1.12153,1.12144,1.12153,0
2019/08/07,13:16:00,1.12152,1.12153,1.12146,1.12153,0
2019/08/07,13:17:00,1.12152,1.12152,1.12144,1.12147,0
2019/08/07,13:18:00,1.12148,1.12148,1.12140,1.12142,0
2019/08/07,13:19:00,1.12142,1.12145,1.12132,1.12142,0
2019/08/07,13:20:00,1.12141,1.12143,1.12127,1.12127,0
2019/08/07,13:21:00,1.12126,1.12131,1.12126,1.12131,0
2019/08/07,13:22:00,1.12131,1.12135,1.12128,1.12129,0
2019/08/07,13:23:00,1.12130,1.12133,1.12125,1.12130,0
2019/08/07,13:24:00,1.12131,1.12134,1.12128,1.12134,0
2019/08/07,13:25:00,1.12134,1.12136,1.12134,1.12135,0
2019/08/07,13:26:00,1.12134,1.12136,1.12132,1.12136,0
2019/08/07,13:27:00,1.12136,1.12138,1.12133,1.12134,0
2019/08/07,13:28:00,1.12134,1.12135,1.12131,1.12134,0
2019/08/07,13:29:00,1.12133,1.12134,1.12130,1.12130,0
2019/08/07,13:30:00,1.12131,1.12142,1.12130,1.12142,0
2019/08/07,13:31:00,1.12142,1.12151,1.12142,1.12151,0
2019/08/07,13:32:00,1.12150,1.12151,1.12139,1.12139,0
2019/08/07,13:33:00,1.12139,1.12139,1.12136,1.12137,0
2019/08/07,13:34:00,1.12136,1.12139,1.12134,1.12139,0
2019/08/07,13:35:00,1.12138,1.12138,1.12131,1.12131,0
2019/08/07,13:36:00,1.12132,1.12132,1.12126,1.12127,0
2019/08/07,13:37:00,1.12128,1.12128,1.12121,1.12122,0
2019/08/07,13:38:00,1.12122,1.12140,1.12122,1.12133,0
2019/08/07,13:39:00,1.12133,1.12139,1.12131,1.12131,0
2019/08/07,13:40:00,1.12132,1.12138,1.12129,1.12138,0
2019/08/07,13:41:00,1.12138,1.12139,1.12134,1.12135,0
2019/08/07,13:42:00,1.12134,1.12134,1.12126,1.12127,0
2019/08/07,13:43:00,1.12128,1.12128,1.12122,1.12123,0
2019/08/07,13:44:00,1.12122,1.12127,1.12121,1.12126,0
2019/08/07,13:45:00,1.12127,1.12128,1.12122,1.12122,0
2019/08/07,13:46:00,1.12122,1.12123,1.12117,1.12119,0
2019/08/07,13:47:00,1.12118,1.12128,1.12114,1.12128,0
2019/08/07,13:48:00,1.12128,1.12141,1.12128,1.12140,0
2019/08/07,13:49:00,1.12139,1.12143,1.12139,1.12143,0
2019/08/07,13:50:00,1.12144,1.12144,1.12136,1.12138,0
2019/08/07,13:51:00,1.12138,1.12147,1.12138,1.12145,0
2019/08/07,13:52:00,1.12146,1.12150,1.12145,1.12148,0
2019/08/07,13:53:00,1.12149,1.12149,1.12144,1.12148,0
2019/08/07,13:54:00,1.12149,1.12150,1.12146,1.12147,0
2019/08/07,13:55:00,1.12148,1.12152,1.12146,1.12148,0
2019/08/07,13:56:00,1.12147,1.12152,1.12147,1.12151,0
2019/08/07,13:57:00,1.12151,1.12159,1.12151,1.12151,0
2019/08/07,13:58:00,1.12152,1.12154,1.12147,1.12147,0
2019/08/07,13:59:00,1.12147,1.12147,1.12132,1.12133,0
2019/08/07,14:00:00,1.12132,1.12133,1.12108,1.12118,0
2019/08/07,14:01:00,1.12117,1.12124,1.12109,1.12115,0
2019/08/07,14:02:00,1.12113,1.12115,1.12106,1.12112,0
2019/08/07,14:03:00,1.12113,1.12115,1.12102,1.12105,0
2019/08/07,14:04:00,1.12105,1.12109,1.12100,1.12103,0
2019/08/07,14:05:00,1.12103,1.12103,1.12095,1.12099,0
2019/08/07,14:06:00,1.12100,1.12113,1.12100,1.12113,0
2019/08/07,14:07:00,1.12112,1.12112,1.12103,1.12107,0
2019/08/07,14:08:00,1.12107,1.12115,1.12107,1.12114,0
2019/08/07,14:09:00,1.12114,1.12114,1.12107,1.12109,0
2019/08/07,14:10:00,1.12109,1.12109,1.12102,1.12104,0
2019/08/07,14:11:00,1.12103,1.12112,1.12103,1.12112,0
2019/08/07,14:12:00,1.12113,1.12113,1.12104,1.12104,0
2019/08/07,14:13:00,1.12104,1.12117,1.12104,1.12114,0
2019/08/07,14:14:00,1.12113,1.12113,1.12094,1.12096,0
2019/08/07,14:15:00,1.12097,1.12098,1.12094,1.12098,0
2019/08/07,14:16:00,1.12098,1.12102,1.12095,1.12099,0
2019/08/07,14:17:00,1.12099,1.12099,1.12098,1.12098,0
2019/08/07,14:18:00,1.12097,1.12100,1.12094,1.12100,0
2019/08/07,14:19:00,1.12100,1.12101,1.12098,1.12100,0
2019/08/07,14:20:00,1.12101,1.12109,1.12101,1.12104,0
2019/08/07,14:21:00,1.12104,1.12108,1.12093,1.12094,0
2019/08/07,14:22:00,1.12095,1.12101,1.12088,1.12088,0
2019/08/07,14:23:00,1.12088,1.12103,1.12088,1.12103,0
2019/08/07,14:24:00,1.12103,1.12103,1.12086,1.12088,0
2019/08/07,14:25:00,1.12088,1.12091,1.12086,1.12088,0
2019/08/07,14:26:00,1.12088,1.12100,1.12087,1.12098,0
2019/08/07,14:27:00,1.12098,1.12100,1.12091,1.12092,0
2019/08/07,14:28:00,1.12092,1.12100,1.12092,1.12099,0
2019/08/07,14:29:00,1.12099,1.12101,1.12093,1.12099,0
2019/08/07,14:30:00,1.12099,1.12103,1.12098,1.12099,0
2019/08/07,14:31:00,1.12098,1.12101,1.12091,1.12097,0
2019/08/07,14:32:00,1.12097,1.12097,1.12082,1.12083,0
2019/08/07,14:33:00,1.12083,1.12088,1.12077,1.12077,0
2019/08/07,14:34:00,1.12077,1.12077,1.12066,1.12071,0
2019/08/07,14:35:00,1.12071,1.12071,1.12061,1.12068,0
2019/08/07,14:36:00,1.12068,1.12080,1.12068,1.12072,0
2019/08/07,14:37:00,1.12073,1.12076,1.12067,1.12072,0
2019/08/07,14:38:00,1.12073,1.12081,1.12072,1.12075,0
2019/08/07,14:39:00,1.12074,1.12077,1.12061,1.12063,0
2019/08/07,14:40:00,1.12062,1.12064,1.12048,1.12057,0
2019/08/07,14:41:00,1.12056,1.12060,1.12053,1.12057,0
2019/08/07,14:42:00,1.12058,1.12059,1.12046,1.12046,0
2019/08/07,14:43:00,1.12046,1.12052,1.12046,1.12051,0
2019/08/07,14:44:00,1.12050,1.12053,1.12049,1.12052,0
2019/08/07,14:45:00,1.12053,1.12054,1.12045,1.12047,0
2019/08/07,14:46:00,1.12046,1.12052,1.12045,1.12046,0
2019/08/07,14:47:00,1.12045,1.12051,1.12042,1.12046,0
2019/08/07,14:48:00,1.12045,1.12050,1.12039,1.12050,0
2019/08/07,14:49:00,1.12050,1.12063,1.12047,1.12056,0
2019/08/07,14:50:00,1.12057,1.12058,1.12043,1.12043,0
2019/08/07,14:51:00,1.12043,1.12055,1.12042,1.12052,0
2019/08/07,14:52:00,1.12052,1.12058,1.12050,1.12052,0
2019/08/07,14:53:00,1.12051,1.12061,1.12050,1.12061,0
2019/08/07,14:54:00,1.12060,1.12063,1.12060,1.12062,0
2019/08/07,14:55:00,1.12062,1.12068,1.12059,1.12067,0
2019/08/07,14:56:00,1.12067,1.12067,1.12063,1.12065,0
2019/08/07,14:57:00,1.12065,1.12067,1.12060,1.12063,0
2019/08/07,14:58:00,1.12062,1.12063,1.12054,1.12061,0
2019/08/07,14:59:00,1.12062,1.12063,1.12060,1.12063,0
2019/08/07,15:00:00,1.12063,1.12069,1.12063,1.12069,0
2019/08/07,15:01:00,1.12068,1.12079,1.12036,1.12053,0
2019/08/07,15:02:00,1.12052,1.12058,1.12043,1.12045,0
2019/08/07,15:03:00,1.12043,1.12058,1.12036,1.12053,0
2019/08/07,15:04:00,1.12053,1.12064,1.12045,1.12045,0
2019/08/07,15:05:00,1.12045,1.12051,1.12038,1.12038,0
2019/08/07,15:06:00,1.12038,1.12045,1.12037,1.12040,0
2019/08/07,15:07:00,1.12040,1.12040,1.12032,1.12036,0
2019/08/07,15:08:00,1.12036,1.12055,1.12032,1.12053,0
2019/08/07,15:09:00,1.12052,1.12052,1.12030,1.12038,0
2019/08/07,15:10:00,1.12038,1.12048,1.12031,1.12046,0
2019/08/07,15:11:00,1.12046,1.12051,1.12034,1.12038,0
2019/08/07,15:12:00,1.12038,1.12042,1.12033,1.12037,0
2019/08/07,15:13:00,1.12037,1.12041,1.12032,1.12036,0
2019/08/07,15:14:00,1.12036,1.12036,1.12030,1.12031,0
2019/08/07,15:15:00,1.12030,1.12031,1.12026,1.12028,0
2019/08/07,15:16:00,1.12027,1.12028,1.12018,1.12025,0
2019/08/07,15:17:00,1.12025,1.12027,1.12016,1.12018,0
2019/08/07,15:18:00,1.12017,1.12020,1.12011,1.12018,0
2019/08/07,15:19:00,1.12018,1.12028,1.12018,1.12026,0
2019/08/07,15:20:00,1.12027,1.12028,1.12018,1.12023,0
2019/08/07,15:21:00,1.12022,1.12042,1.12020,1.12042,0
2019/08/07,15:22:00,1.12041,1.12042,1.12023,1.12027,0
2019/08/07,15:23:00,1.12027,1.12031,1.12025,1.12030,0
2019/08/07,15:24:00,1.12030,1.12030,1.12016,1.12021,0
2019/08/07,15:25:00,1.12020,1.12027,1.12011,1.12024,0
2019/08/07,15:26:00,1.12025,1.12057,1.12025,1.12053,0
2019/08/07,15:27:00,1.12053,1.12062,1.12051,1.12055,0
2019/08/07,15:28:00,1.12055,1.12055,1.12031,1.12034,0
2019/08/07,15:29:00,1.12034,1.12048,1.12034,1.12048,0
2019/08/07,15:30:00,1.12048,1.12051,1.12038,1.12050,0
2019/08/07,15:31:00,1.12051,1.12051,1.12038,1.12047,0
2019/08/07,15:32:00,1.12047,1.12056,1.12045,1.12051,0
2019/08/07,15:33:00,1.12051,1.12053,1.12049,1.12049,0
2019/08/07,15:34:00,1.12049,1.12054,1.12042,1.12043,0
2019/08/07,15:35:00,1.12043,1.12046,1.12039,1.12041,0
2019/08/07,15:36:00,1.12040,1.12043,1.12037,1.12038,0
2019/08/07,15:37:00,1.12039,1.12048,1.12037,1.12043,0
2019/08/07,15:38:00,1.12042,1.12042,1.12029,1.12036,0
2019/08/07,15:39:00,1.12036,1.12036,1.12028,1.12029,0
2019/08/07,15:40:00,1.12029,1.12047,1.12029,1.12047,0
2019/08/07,15:41:00,1.12048,1.12049,1.12044,1.12049,0
2019/08/07,15:42:00,1.12050,1.12058,1.12044,1.12047,0
2019/08/07,15:43:00,1.12047,1.12052,1.12042,1.12049,0
2019/08/07,15:44:00,1.12050,1.12059,1.12050,1.12055,0
2019/08/07,15:45:00,1.12054,1.12057,1.12047,1.12047,0
2019/08/07,15:46:00,1.12047,1.12059,1.12047,1.12059,0
2019/08/07,15:47:00,1.12059,1.12062,1.12051,1.12054,0
2019/08/07,15:48:00,1.12054,1.12054,1.12037,1.12037,0
2019/08/07,15:49:00,1.12036,1.12041,1.12022,1.12022,0
2019/08/07,15:50:00,1.12022,1.12023,1.12006,1.12007,0
2019/08/07,15:51:00,1.12007,1.12007,1.11979,1.11980,0
2019/08/07,15:52:00,1.11980,1.11987,1.11973,1.11973,0
2019/08/07,15:53:00,1.11972,1.11977,1.11963,1.11976,0
2019/08/07,15:54:00,1.11977,1.11998,1.11976,1.11997,0
2019/08/07,15:55:00,1.11996,1.11996,1.11962,1.11962,0
2019/08/07,15:56:00,1.11961,1.11985,1.11961,1.11976,0
2019/08/07,15:57:00,1.11976,1.11987,1.11976,1.11985,0
2019/08/07,15:58:00,1.11985,1.11997,1.11985,1.11995,0
2019/08/07,15:59:00,1.11994,1.11995,1.11956,1.11960,0
2019/08/07,16:00:00,1.11960,1.11992,1.11960,1.11990,0
2019/08/07,16:01:00,1.11990,1.11997,1.11965,1.11971,0
2019/08/07,16:02:00,1.11971,1.11984,1.11962,1.11981,0
2019/08/07,16:03:00,1.11981,1.12003,1.11980,1.11994,0
2019/08/07,16:04:00,1.11994,1.12016,1.11991,1.12009,0
2019/08/07,16:05:00,1.12009,1.12012,1.12001,1.12004,0
2019/08/07,16:06:00,1.12005,1.12006,1.11992,1.11993,0
2019/08/07,16:07:00,1.11994,1.12006,1.11993,1.12004,0
2019/08/07,16:08:00,1.12004,1.12009,1.11987,1.12004,0
2019/08/07,16:09:00,1.12003,1.12011,1.12000,1.12010,0
2019/08/07,16:10:00,1.12010,1.12018,1.12002,1.12008,0
2019/08/07,16:11:00,1.12008,1.12015,1.11999,1.12014,0
2019/08/07,16:12:00,1.12013,1.12015,1.11997,1.12006,0
2019/08/07,16:13:00,1.12007,1.12028,1.12007,1.12009,0
2019/08/07,16:14:00,1.12008,1.12030,1.12007,1.12029,0
2019/08/07,16:15:00,1.12028,1.12029,1.12018,1.12023,0
2019/08/07,16:16:00,1.12023,1.12030,1.12020,1.12028,0
2019/08/07,16:17:00,1.12027,1.12032,1.12026,1.12029,0
2019/08/07,16:18:00,1.12029,1.12035,1.12008,1.12011,0
2019/08/07,16:19:00,1.12010,1.12011,1.11989,1.11989,0
2019/08/07,16:20:00,1.11989,1.12004,1.11984,1.11993,0
2019/08/07,16:21:00,1.11992,1.12015,1.11992,1.12015,0
2019/08/07,16:22:00,1.12014,1.12031,1.12014,1.12024,0
2019/08/07,16:23:00,1.12024,1.12028,1.12015,1.12018,0
2019/08/07,16:24:00,1.12019,1.12029,1.12018,1.12023,0
2019/08/07,16:25:00,1.12022,1.12023,1.12007,1.12015,0
2019/08/07,16:26:00,1.12015,1.12015,1.12003,1.12013,0
2019/08/07,16:27:00,1.12015,1.12024,1.11992,1.11997,0
2019/08/07,16:28:00,1.11996,1.11997,1.11962,1.11975,0
2019/08/07,16:29:00,1.11974,1.11989,1.11970,1.11974,0
2019/08/07,16:30:00,1.11974,1.11985,1.11967,1.11985,0
2019/08/07,16:31:00,1.11985,1.11988,1.11970,1.11977,0
2019/08/07,16:32:00,1.11976,1.11978,1.11957,1.11975,0
2019/08/07,16:33:00,1.11974,1.11994,1.11973,1.11992,0
2019/08/07,16:34:00,1.11992,1.11994,1.11990,1.11993,0
2019/08/07,16:35:00,1.11993,1.12003,1.11989,1.12001,0
2019/08/07,16:36:00,1.12001,1.12011,1.11993,1.11996,0
2019/08/07,16:37:00,1.11996,1.12001,1.11983,1.11983,0
2019/08/07,16:38:00,1.11982,1.11987,1.11965,1.11976,0
2019/08/07,16:39:00,1.11977,1.11994,1.11971,1.11994,0
2019/08/07,16:40:00,1.11993,1.12003,1.11991,1.12002,0
2019/08/07,16:41:00,1.12002,1.12025,1.12001,1.12022,0
2019/08/07,16:42:00,1.12022,1.12022,1.12012,1.12013,0
2019/08/07,16:43:00,1.12013,1.12013,1.12004,1.12009,0
2019/08/07,16:44:00,1.12010,1.12011,1.11992,1.11998,0
2019/08/07,16:45:00,1.11996,1.12009,1.11996,1.12004,0
2019/08/07,16:46:00,1.12003,1.12003,1.11988,1.11992,0
2019/08/07,16:47:00,1.11992,1.11992,1.11973,1.11975,0
2019/08/07,16:48:00,1.11974,1.11986,1.11974,1.11986,0
2019/08/07,16:49:00,1.11986,1.11998,1.11986,1.11996,0
2019/08/07,16:50:00,1.11997,1.12000,1.11977,1.11978,0
2019/08/07,16:51:00,1.11978,1.11981,1.11961,1.11968,0
2019/08/07,16:52:00,1.11969,1.11971,1.11954,1.11956,0
2019/08/07,16:53:00,1.11956,1.11958,1.11943,1.11949,0
2019/08/07,16:54:00,1.11947,1.11950,1.11935,1.11937,0
2019/08/07,16:55:00,1.11936,1.11938,1.11905,1.11920,0
2019/08/07,16:56:00,1.11920,1.11933,1.11908,1.11927,0
2019/08/07,16:57:00,1.11927,1.11931,1.11922,1.11929,0
2019/08/07,16:58:00,1.11928,1.11932,1.11925,1.11929,0
2019/08/07,16:59:00,1.11930,1.11934,1.11917,1.11919,0
2019/08/07,17:00:00,1.11920,1.11930,1.11889,1.11897,0
2019/08/07,17:01:00,1.11897,1.11916,1.11888,1.11890,0
2019/08/07,17:02:00,1.11890,1.11900,1.11871,1.11890,0
2019/08/07,17:03:00,1.11890,1.11900,1.11886,1.11886,0
2019/08/07,17:04:00,1.11887,1.11893,1.11879,1.11885,0
2019/08/07,17:05:00,1.11885,1.11905,1.11885,1.11896,0
2019/08/07,17:06:00,1.11896,1.11905,1.11893,1.11905,0
2019/08/07,17:07:00,1.11905,1.11915,1.11905,1.11915,0
2019/08/07,17:08:00,1.11915,1.11920,1.11908,1.11912,0
2019/08/07,17:09:00,1.11912,1.11920,1.11909,1.11911,0
2019/08/07,17:10:00,1.11911,1.11922,1.11911,1.11918,0
2019/08/07,17:11:00,1.11917,1.11942,1.11917,1.11935,0
2019/08/07,17:12:00,1.11935,1.11942,1.11932,1.11940,0
2019/08/07,17:13:00,1.11941,1.11941,1.11932,1.11936,0
2019/08/07,17:14:00,1.11935,1.11942,1.11932,1.11937,0
2019/08/07,17:15:00,1.11937,1.11940,1.11933,1.11940,0
2019/08/07,17:16:00,1.11939,1.11942,1.11935,1.11936,0
2019/08/07,17:17:00,1.11935,1.11946,1.11935,1.11943,0
2019/08/07,17:18:00,1.11943,1.11947,1.11941,1.11946,0
2019/08/07,17:19:00,1.11945,1.11947,1.11940,1.11944,0
2019/08/07,17:20:00,1.11944,1.11949,1.11931,1.11934,0
2019/08/07,17:21:00,1.11934,1.11940,1.11927,1.11932,0
2019/08/07,17:22:00,1.11931,1.11938,1.11926,1.11933,0
2019/08/07,17:23:00,1.11933,1.11952,1.11930,1.11951,0
2019/08/07,17:24:00,1.11950,1.11950,1.11938,1.11941,0
2019/08/07,17:25:00,1.11941,1.11946,1.11937,1.11946,0
2019/08/07,17:26:00,1.11946,1.11950,1.11930,1.11936,0
2019/08/07,17:27:00,1.11936,1.11936,1.11929,1.11932,0
2019/08/07,17:28:00,1.11932,1.11936,1.11930,1.11936,0
2019/08/07,17:29:00,1.11935,1.11936,1.11930,1.11935,0
2019/08/07,17:30:00,1.11935,1.11943,1.11935,1.11939,0
2019/08/07,17:31:00,1.11939,1.11946,1.11930,1.11944,0
2019/08/07,17:32:00,1.11944,1.11949,1.11936,1.11937,0
2019/08/07,17:33:00,1.11936,1.11938,1.11925,1.11929,0
2019/08/07,17:34:00,1.11929,1.11943,1.11929,1.11942,0
2019/08/07,17:35:00,1.11942,1.11953,1.11936,1.11951,0
2019/08/07,17:36:00,1.11950,1.11954,1.11940,1.11943,0
2019/08/07,17:37:00,1.11944,1.11951,1.11939,1.11941,0
2019/08/07,17:38:00,1.11941,1.11941,1.11931,1.11931,0
2019/08/07,17:39:00,1.11930,1.11930,1.11899,1.11901,0
2019/08/07,17:40:00,1.11901,1.11924,1.11901,1.11905,0
2019/08/07,17:41:00,1.11905,1.11908,1.11901,1.11908,0
2019/08/07,17:42:00,1.11907,1.11923,1.11907,1.11922,0
2019/08/07,17:43:00,1.11922,1.11930,1.11919,1.11926,0
2019/08/07,17:44:00,1.11925,1.11941,1.11925,1.11938,0
2019/08/07,17:45:00,1.11938,1.11940,1.11935,1.11938,0
2019/08/07,17:46:00,1.11939,1.11940,1.11929,1.11936,0
2019/08/07,17:47:00,1.11937,1.11938,1.11920,1.11920,0
2019/08/07,17:48:00,1.11920,1.11926,1.11912,1.11918,0
2019/08/07,17:49:00,1.11919,1.11923,1.11913,1.11923,0
2019/08/07,17:50:00,1.11923,1.11924,1.11918,1.11920,0
2019/08/07,17:51:00,1.11920,1.11932,1.11915,1.11932,0
2019/08/07,17:52:00,1.11932,1.11933,1.11925,1.11926,0
2019/08/07,17:53:00,1.11927,1.11942,1.11926,1.11937,0
2019/08/07,17:54:00,1.11936,1.11940,1.11930,1.11940,0
2019/08/07,17:55:00,1.11940,1.11952,1.11940,1.11944,0
2019/08/07,17:56:00,1.11945,1.11946,1.11938,1.11941,0
2019/08/07,17:57:00,1.11941,1.11946,1.11936,1.11946,0
2019/08/07,17:58:00,1.11947,1.11947,1.11918,1.11920,0
2019/08/07,17:59:00,1.11920,1.11924,1.11907,1.11922,0
2019/08/07,18:00:00,1.11922,1.11929,1.11910,1.11912,0
2019/08/07,18:01:00,1.11910,1.11910,1.11879,1.11888,0
2019/08/07,18:02:00,1.11888,1.11898,1.11887,1.11893,0
2019/08/07,18:03:00,1.11892,1.11894,1.11882,1.11886,0
2019/08/07,18:04:00,1.11885,1.11886,1.11872,1.11876,0
2019/08/07,18:05:00,1.11876,1.11894,1.11876,1.11894,0
2019/08/07,18:06:00,1.11894,1.11895,1.11873,1.11874,0
2019/08/07,18:07:00,1.11874,1.11876,1.11857,1.11870,0
2019/08/07,18:08:00,1.11871,1.11873,1.11861,1.11865,0
2019/08/07,18:09:00,1.11866,1.11875,1.11863,1.11871,0
2019/08/07,18:10:00,1.11871,1.11883,1.11869,1.11880,0
2019/08/07,18:11:00,1.11879,1.11881,1.11876,1.11877,0
2019/08/07,18:12:00,1.11877,1.11881,1.11866,1.11867,0
2019/08/07,18:13:00,1.11867,1.11871,1.11859,1.11859,0
2019/08/07,18:14:00,1.11859,1.11859,1.11845,1.11849,0
2019/08/07,18:15:00,1.11849,1.11850,1.11839,1.11849,0
2019/08/07,18:16:00,1.11848,1.11850,1.11827,1.11833,0
2019/08/07,18:17:00,1.11832,1.11839,1.11830,1.11838,0
2019/08/07,18:18:00,1.11837,1.11849,1.11833,1.11848,0
2019/08/07,18:19:00,1.11849,1.11851,1.11843,1.11847,0
2019/08/07,18:20:00,1.11848,1.11865,1.11847,1.11862,0
2019/08/07,18:21:00,1.11863,1.11870,1.11856,1.11862,0
2019/08/07,18:22:00,1.11861,1.11865,1.11852,1.11852,0
2019/08/07,18:23:00,1.11852,1.11867,1.11852,1.11867,0
2019/08/07,18:24:00,1.11868,1.11869,1.11848,1.11856,0
2019/08/07,18:25:00,1.11857,1.11868,1.11854,1.11861,0
2019/08/07,18:26:00,1.11860,1.11860,1.11844,1.11847,0
2019/08/07,18:27:00,1.11847,1.11852,1.11828,1.11833,0
2019/08/07,18:28:00,1.11833,1.11849,1.11828,1.11846,0
2019/08/07,18:29:00,1.11845,1.11852,1.11844,1.11848,0
2019/08/07,18:30:00,1.11847,1.11855,1.11845,1.11850,0
2019/08/07,18:31:00,1.11851,1.11852,1.11837,1.11848,0
2019/08/07,18:32:00,1.11847,1.11858,1.11842,1.11847,0
2019/08/07,18:33:00,1.11848,1.11858,1.11847,1.11857,0
2019/08/07,18:34:00,1.11857,1.11867,1.11856,1.11864,0
2019/08/07,18:35:00,1.11863,1.11873,1.11862,1.11865,0
2019/08/07,18:36:00,1.11864,1.11864,1.11852,1.11858,0
2019/08/07,18:37:00,1.11859,1.11866,1.11858,1.11864,0
2019/08/07,18:38:00,1.11864,1.11865,1.11843,1.11860,0
2019/08/07,18:39:00,1.11860,1.11867,1.11859,1.11861,0
2019/08/07,18:40:00,1.11861,1.11871,1.11852,1.11869,0
2019/08/07,18:41:00,1.11870,1.11871,1.11853,1.11853,0
2019/08/07,18:42:00,1.11853,1.11871,1.11851,1.11863,0
2019/08/07,18:43:00,1.11862,1.11862,1.11849,1.11852,0
2019/08/07,18:44:00,1.11852,1.11868,1.11852,1.11866,0
2019/08/07,18:45:00,1.11867,1.11868,1.11859,1.11863,0
2019/08/07,18:46:00,1.11862,1.11863,1.11830,1.11832,0
2019/08/07,18:47:00,1.11831,1.11835,1.11820,1.11834,0
2019/08/07,18:48:00,1.11833,1.11833,1.11819,1.11831,0
2019/08/07,18:49:00,1.11831,1.11831,1.11820,1.11827,0
2019/08/07,18:50:00,1.11826,1.11833,1.11823,1.11833,0
2019/08/07,18:51:00,1.11832,1.11846,1.11828,1.11829,0
2019/08/07,18:52:00,1.11829,1.11830,1.11818,1.11822,0
2019/08/07,18:53:00,1.11823,1.11838,1.11819,1.11838,0
2019/08/07,18:54:00,1.11837,1.11842,1.11832,1.11837,0
2019/08/07,18:55:00,1.11836,1.11854,1.11836,1.11854,0
2019/08/07,18:56:00,1.11855,1.11864,1.11855,1.11857,0
2019/08/07,18:57:00,1.11857,1.11866,1.11855,1.11863,0
2019/08/07,18:58:00,1.11863,1.11882,1.11858,1.11877,0
2019/08/07,18:59:00,1.11876,1.11876,1.11865,1.11867,0
2019/08/07,19:00:00,1.11867,1.11867,1.11852,1.11855,0
2019/08/07,19:01:00,1.11854,1.11871,1.11852,1.11864,0
2019/08/07,19:02:00,1.11864,1.11864,1.11852,1.11860,0
2019/08/07,19:03:00,1.11860,1.11865,1.11855,1.11857,0
2019/08/07,19:04:00,1.11857,1.11865,1.11851,1.11862,0
2019/08/07,19:05:00,1.11862,1.11865,1.11861,1.11863,0
2019/08/07,19:06:00,1.11863,1.11864,1.11855,1.11855,0
2019/08/07,19:07:00,1.11855,1.11861,1.11855,1.11855,0
2019/08/07,19:08:00,1.11854,1.11857,1.11844,1.11848,0
2019/08/07,19:09:00,1.11849,1.11849,1.11842,1.11847,0
2019/08/07,19:10:00,1.11847,1.11847,1.11835,1.11838,0
2019/08/07,19:11:00,1.11836,1.11843,1.11835,1.11843,0
2019/08/07,19:12:00,1.11844,1.11863,1.11844,1.11861,0
2019/08/07,19:13:00,1.11860,1.11864,1.11857,1.11858,0
2019/08/07,19:14:00,1.11856,1.11860,1.11849,1.11849,0
2019/08/07,19:15:00,1.11849,1.11849,1.11825,1.11827,0
2019/08/07,19:16:00,1.11828,1.11828,1.11808,1.11812,0
2019/08/07,19:17:00,1.11813,1.11832,1.11812,1.11828,0
2019/08/07,19:18:00,1.11828,1.11841,1.11823,1.11835,0
2019/08/07,19:19:00,1.11834,1.11850,1.11834,1.11847,0
2019/08/07,19:20:00,1.11847,1.11853,1.11847,1.11850,0
2019/08/07,19:21:00,1.11850,1.11855,1.11844,1.11854,0
2019/08/07,19:22:00,1.11854,1.11861,1.11851,1.11861,0
2019/08/07,19:23:00,1.11861,1.11865,1.11857,1.11862,0
2019/08/07,19:24:00,1.11861,1.11872,1.11859,1.11866,0
2019/08/07,19:25:00,1.11865,1.11873,1.11862,1.11873,0
2019/08/07,19:26:00,1.11873,1.11877,1.11870,1.11877,0
2019/08/07,19:27:00,1.11877,1.11886,1.11873,1.11878,0
2019/08/07,19:28:00,1.11877,1.11879,1.11861,1.11866,0
2019/08/07,19:29:00,1.11866,1.11869,1.11858,1.11860,0
2019/08/07,19:30:00,1.11860,1.11861,1.11846,1.11847,0
2019/08/07,19:31:00,1.11847,1.11851,1.11845,1.11848,0
2019/08/07,19:32:00,1.11847,1.11851,1.11844,1.11851,0
2019/08/07,19:33:00,1.11851,1.11851,1.11831,1.11833,0
2019/08/07,19:34:00,1.11833,1.11846,1.11830,1.11832,0
2019/08/07,19:35:00,1.11832,1.11833,1.11820,1.11830,0
2019/08/07,19:36:00,1.11830,1.11833,1.11830,1.11830,0
2019/08/07,19:37:00,1.11831,1.11831,1.11820,1.11822,0
2019/08/07,19:38:00,1.11822,1.11823,1.11815,1.11817,0
2019/08/07,19:39:00,1.11818,1.11825,1.11818,1.11822,0
2019/08/07,19:40:00,1.11821,1.11825,1.11792,1.11806,0
2019/08/07,19:41:00,1.11807,1.11835,1.11807,1.11834,0
2019/08/07,19:42:00,1.11834,1.11854,1.11833,1.11850,0
2019/08/07,19:43:00,1.11850,1.11854,1.11847,1.11853,0
2019/08/07,19:44:00,1.11852,1.11853,1.11830,1.11832,0
2019/08/07,19:45:00,1.11831,1.11840,1.11826,1.11837,0
2019/08/07,19:46:00,1.11837,1.11839,1.11824,1.11826,0
2019/08/07,19:47:00,1.11826,1.11826,1.11802,1.11805,0
2019/08/07,19:48:00,1.11805,1.11807,1.11796,1.11805,0
2019/08/07,19:49:00,1.11806,1.11817,1.11806,1.11815,0
2019/08/07,19:50:00,1.11814,1.11826,1.11807,1.11818,0
2019/08/07,19:51:00,1.11817,1.11822,1.11812,1.11812,0
2019/08/07,19:52:00,1.11811,1.11827,1.11801,1.11827,0
2019/08/07,19:53:00,1.11826,1.11838,1.11823,1.11838,0
2019/08/07,19:54:00,1.11838,1.11842,1.11832,1.11832,0
2019/08/07,19:55:00,1.11831,1.11843,1.11825,1.11841,0
2019/08/07,19:56:00,1.11840,1.11840,1.11821,1.11821,0
2019/08/07,19:57:00,1.11821,1.11824,1.11802,1.11812,0
2019/08/07,19:58:00,1.11812,1.11832,1.11812,1.11831,0
2019/08/07,19:59:00,1.11832,1.11850,1.11832,1.11848,0
2019/08/07,20:00:00,1.11849,1.11849,1.11841,1.11848,0
2019/08/07,20:01:00,1.11847,1.11861,1.11845,1.11859,0
2019/08/07,20:02:00,1.11859,1.11864,1.11854,1.11858,0
2019/08/07,20:03:00,1.11858,1.11874,1.11852,1.11872,0
2019/08/07,20:04:00,1.11872,1.11893,1.11870,1.11881,0
2019/08/07,20:05:00,1.11881,1.11895,1.11876,1.11879,0
2019/08/07,20:06:00,1.11878,1.11879,1.11860,1.11866,0
2019/08/07,20:07:00,1.11865,1.11875,1.11862,1.11864,0
2019/08/07,20:08:00,1.11864,1.11864,1.11858,1.11859,0
2019/08/07,20:09:00,1.11859,1.11859,1.11842,1.11845,0
2019/08/07,20:10:00,1.11845,1.11851,1.11841,1.11851,0
2019/08/07,20:11:00,1.11851,1.11859,1.11851,1.11858,0
2019/08/07,20:12:00,1.11858,1.11866,1.11850,1.11856,0
2019/08/07,20:13:00,1.11857,1.11871,1.11853,1.11865,0
2019/08/07,20:14:00,1.11864,1.11864,1.11854,1.11860,0
2019/08/07,20:15:00,1.11860,1.11875,1.11859,1.11869,0
2019/08/07,20:16:00,1.11869,1.11883,1.11869,1.11881,0
2019/08/07,20:17:00,1.11880,1.11892,1.11879,1.11886,0
2019/08/07,20:18:00,1.11886,1.11891,1.11881,1.11884,0
2019/08/07,20:19:00,1.11884,1.11887,1.11879,1.11883,0
2019/08/07,20:20:00,1.11883,1.11899,1.11883,1.11898,0
2019/08/07,20:21:00,1.11897,1.11908,1.11894,1.11907,0
2019/08/07,20:22:00,1.11906,1.11918,1.11901,1.11911,0
2019/08/07,20:23:00,1.11912,1.11912,1.11903,1.11904,0
2019/08/07,20:24:00,1.11904,1.11910,1.11892,1.11900,0
2019/08/07,20:25:00,1.11900,1.11912,1.11892,1.11893,0
2019/08/07,20:26:00,1.11893,1.11910,1.11892,1.11905,0
2019/08/07,20:27:00,1.11905,1.11911,1.11900,1.11911,0
2019/08/07,20:28:00,1.11911,1.11911,1.11889,1.11900,0
2019/08/07,20:29:00,1.11900,1.11907,1.11895,1.11896,0
2019/08/07,20:30:00,1.11896,1.11911,1.11896,1.11911,0
2019/08/07,20:31:00,1.11911,1.11917,1.11904,1.11917,0
2019/08/07,20:32:00,1.11917,1.11927,1.11905,1.11909,0
2019/08/07,20:33:00,1.11910,1.11931,1.11910,1.11926,0
2019/08/07,20:34:00,1.11927,1.11930,1.11920,1.11925,0
2019/08/07,20:35:00,1.11923,1.11930,1.11921,1.11928,0
2019/08/07,20:36:00,1.11928,1.11938,1.11926,1.11935,0
2019/08/07,20:37:00,1.11934,1.11941,1.11928,1.11941,0
2019/08/07,20:38:00,1.11941,1.11950,1.11934,1.11948,0
2019/08/07,20:39:00,1.11947,1.11957,1.11942,1.11955,0
2019/08/07,20:40:00,1.11954,1.11966,1.11951,1.11962,0
2019/08/07,20:41:00,1.11962,1.11963,1.11951,1.11958,0
2019/08/07,20:42:00,1.11957,1.11958,1.11947,1.11947,0
2019/08/07,20:43:00,1.11947,1.11959,1.11946,1.11958,0
2019/08/07,20:44:00,1.11958,1.11958,1.11948,1.11950,0
2019/08/07,20:45:00,1.11950,1.11968,1.11950,1.11962,0
2019/08/07,20:46:00,1.11964,1.11976,1.11963,1.11976,0
2019/08/07,20:47:00,1.11976,1.11980,1.11966,1.11977,0
2019/08/07,20:48:00,1.11974,1.11975,1.11955,1.11955,0
2019/08/07,20:49:00,1.11955,1.11958,1.11947,1.11950,0
2019/08/07,20:50:00,1.11950,1.11966,1.11948,1.11961,0
2019/08/07,20:51:00,1.11960,1.11964,1.11952,1.11959,0
2019/08/07,20:52:00,1.11958,1.11961,1.11950,1.11953,0
2019/08/07,20:53:00,1.11954,1.11965,1.11953,1.11960,0
2019/08/07,20:54:00,1.11961,1.11974,1.11956,1.11974,0
2019/08/07,20:55:00,1.11975,1.11982,1.11966,1.11968,0
2019/08/07,20:56:00,1.11968,1.11971,1.11961,1.11965,0
2019/08/07,20:57:00,1.11964,1.11970,1.11962,1.11969,0
2019/08/07,20:58:00,1.11970,1.11973,1.11958,1.11958,0
2019/08/07,20:59:00,1.11958,1.12002,1.11958,1.12000,0
2019/08/07,21:00:00,1.12001,1.12003,1.11982,1.11983,0
2019/08/07,21:01:00,1.11983,1.11990,1.11973,1.11978,0
2019/08/07,21:02:00,1.11978,1.11978,1.11955,1.11978,0
2019/08/07,21:03:00,1.11978,1.11994,1.11967,1.11992,0
2019/08/07,21:04:00,1.11991,1.11991,1.11970,1.11977,0
2019/08/07,21:05:00,1.11976,1.11986,1.11972,1.11980,0
2019/08/07,21:06:00,1.11981,1.11989,1.11974,1.11984,0
2019/08/07,21:07:00,1.11986,1.11989,1.11975,1.11980,0
2019/08/07,21:08:00,1.11980,1.11998,1.11977,1.11980,0
2019/08/07,21:09:00,1.11981,1.12013,1.11979,1.12004,0
2019/08/07,21:10:00,1.12005,1.12051,1.12000,1.12036,0
2019/08/07,21:11:00,1.12034,1.12040,1.12005,1.12006,0
2019/08/07,21:12:00,1.12006,1.12021,1.11984,1.11995,0
2019/08/07,21:13:00,1.11995,1.11995,1.11980,1.11987,0
2019/08/07,21:14:00,1.11988,1.12011,1.11977,1.12009,0
2019/08/07,21:15:00,1.12008,1.12034,1.12008,1.12021,0
2019/08/07,21:16:00,1.12020,1.12023,1.12007,1.12018,0
2019/08/07,21:17:00,1.12018,1.12023,1.12000,1.12005,0
2019/08/07,21:18:00,1.12005,1.12010,1.11982,1.11991,0
2019/08/07,21:19:00,1.11992,1.11994,1.11980,1.11981,0
2019/08/07,21:20:00,1.11982,1.11983,1.11972,1.11980,0
2019/08/07,21:21:00,1.11981,1.11982,1.11957,1.11959,0
2019/08/07,21:22:00,1.11959,1.11959,1.11927,1.11928,0
2019/08/07,21:23:00,1.11929,1.11952,1.11927,1.11938,0
2019/08/07,21:24:00,1.11937,1.11963,1.11936,1.11962,0
2019/08/07,21:25:00,1.11962,1.11967,1.11955,1.11964,0
2019/08/07,21:26:00,1.11964,1.11964,1.11936,1.11945,0
2019/08/07,21:27:00,1.11945,1.11957,1.11931,1.11939,0
2019/08/07,21:28:00,1.11940,1.11951,1.11932,1.11940,0
2019/08/07,21:29:00,1.11939,1.11946,1.11937,1.11942,0
2019/08/07,21:30:00,1.11942,1.11942,1.11912,1.11920,0
2019/08/07,21:31:00,1.11920,1.11945,1.11912,1.11945,0
2019/08/07,21:32:00,1.11945,1.11968,1.11941,1.11960,0
2019/08/07,21:33:00,1.11961,1.11967,1.11939,1.11939,0
2019/08/07,21:34:00,1.11939,1.11942,1.11927,1.11936,0
2019/08/07,21:35:00,1.11936,1.11969,1.11933,1.11968,0
2019/08/07,21:36:00,1.11969,1.11982,1.11963,1.11982,0
2019/08/07,21:37:00,1.11982,1.12000,1.11980,1.11981,0
2019/08/07,21:38:00,1.11981,1.11993,1.11973,1.11983,0
2019/08/07,21:39:00,1.11983,1.11986,1.11962,1.11984,0
2019/08/07,21:40:00,1.11984,1.11989,1.11974,1.11986,0
2019/08/07,21:41:00,1.11986,1.11986,1.11960,1.11971,0
2019/08/07,21:42:00,1.11971,1.11995,1.11968,1.11994,0
2019/08/07,21:43:00,1.11993,1.12020,1.11986,1.12000,0
2019/08/07,21:44:00,1.12000,1.12014,1.11986,1.12001,0
2019/08/07,21:45:00,1.12001,1.12012,1.11996,1.12003,0
2019/08/07,21:46:00,1.12004,1.12004,1.11986,1.11986,0
2019/08/07,21:47:00,1.11986,1.11987,1.11965,1.11972,0
2019/08/07,21:48:00,1.11973,1.11994,1.11973,1.11991,0
2019/08/07,21:49:00,1.11991,1.12031,1.11989,1.12021,0
2019/08/07,21:50:00,1.12020,1.12021,1.12010,1.12019,0
2019/08/07,21:51:00,1.12019,1.12077,1.12016,1.12067,0
2019/08/07,21:52:00,1.12067,1.12081,1.12054,1.12055,0
2019/08/07,21:53:00,1.12055,1.12055,1.12019,1.12031,0
2019/08/07,21:54:00,1.12030,1.12047,1.12027,1.12032,0
2019/08/07,21:55:00,1.12033,1.12043,1.12025,1.12026,0
2019/08/07,21:56:00,1.12025,1.12055,1.12022,1.12043,0
2019/08/07,21:57:00,1.12042,1.12043,1.12023,1.12039,0
2019/08/07,21:58:00,1.12039,1.12069,1.12039,1.12067,0
2019/08/07,21:59:00,1.12068,1.12070,1.12059,1.12069,0
2019/08/07,22:00:00,1.12069,1.12089,1.12066,1.12074,0
2019/08/07,22:01:00,1.12073,1.12077,1.12044,1.12048,0
2019/08/07,22:02:00,1.12049,1.12078,1.12038,1.12072,0
2019/08/07,22:03:00,1.12073,1.12080,1.12048,1.12080,0
2019/08/07,22:04:00,1.12079,1.12100,1.12065,1.12099,0
2019/08/07,22:05:00,1.12099,1.12110,1.12088,1.12088,0
2019/08/07,22:06:00,1.12088,1.12147,1.12086,1.12141,0
2019/08/07,22:07:00,1.12141,1.12177,1.12131,1.12176,0
2019/08/07,22:08:00,1.12176,1.12183,1.12145,1.12150,0
2019/08/07,22:09:00,1.12151,1.12158,1.12142,1.12155,0
2019/08/07,22:10:00,1.12155,1.12176,1.12143,1.12171,0
2019/08/07,22:11:00,1.12171,1.12176,1.12158,1.12174,0
2019/08/07,22:12:00,1.12173,1.12202,1.12167,1.12183,0
2019/08/07,22:13:00,1.12183,1.12187,1.12163,1.12169,0
2019/08/07,22:14:00,1.12169,1.12198,1.12161,1.12193,0
2019/08/07,22:15:00,1.12192,1.12192,1.12170,1.12184,0
2019/08/07,22:16:00,1.12184,1.12185,1.12150,1.12152,0
2019/08/07,22:17:00,1.12154,1.12159,1.12143,1.12152,0
2019/08/07,22:18:00,1.12152,1.12155,1.12142,1.12154,0
2019/08/07,22:19:00,1.12154,1.12170,1.12146,1.12166,0
2019/08/07,22:20:00,1.12166,1.12191,1.12161,1.12185,0
2019/08/07,22:21:00,1.12185,1.12205,1.12180,1.12200,0
2019/08/07,22:22:00,1.12200,1.12200,1.12168,1.12174,0
2019/08/07,22:23:00,1.12175,1.12194,1.12167,1.12171,0
2019/08/07,22:24:00,1.12170,1.12186,1.12168,1.12182,0
2019/08/07,22:25:00,1.12181,1.12197,1.12181,1.12183,0
2019/08/07,22:26:00,1.12184,1.12200,1.12184,1.12197,0
2019/08/07,22:27:00,1.12197,1.12251,1.12197,1.12239,0
2019/08/07,22:28:00,1.12239,1.12255,1.12222,1.12249,0
2019/08/07,22:29:00,1.12250,1.12259,1.12219,1.12250,0
2019/08/07,22:30:00,1.12250,1.12257,1.12232,1.12239,0
2019/08/07,22:31:00,1.12239,1.12252,1.12228,1.12249,0
2019/08/07,22:32:00,1.12249,1.12286,1.12245,1.12285,0
2019/08/07,22:33:00,1.12287,1.12289,1.12265,1.12277,0
2019/08/07,22:34:00,1.12276,1.12281,1.12258,1.12280,0
2019/08/07,22:35:00,1.12279,1.12291,1.12263,1.12265,0
2019/08/07,22:36:00,1.12264,1.12281,1.12258,1.12260,0
2019/08/07,22:37:00,1.12258,1.12265,1.12234,1.12258,0
2019/08/07,22:38:00,1.12257,1.12259,1.12228,1.12229,0
2019/08/07,22:39:00,1.12233,1.12247,1.12222,1.12230,0
2019/08/07,22:40:00,1.12228,1.12245,1.12222,1.12230,0
2019/08/07,22:41:00,1.12230,1.12254,1.12229,1.12248,0
2019/08/07,22:42:00,1.12247,1.12260,1.12243,1.12258,0
2019/08/07,22:43:00,1.12258,1.12264,1.12242,1.12249,0
2019/08/07,22:44:00,1.12250,1.12275,1.12250,1.12261,0
2019/08/07,22:45:00,1.12262,1.12274,1.12245,1.12247,0
2019/08/07,22:46:00,1.12248,1.12292,1.12247,1.12278,0
2019/08/07,22:47:00,1.12278,1.12397,1.12278,1.12388,0
2019/08/07,22:48:00,1.12388,1.12389,1.12347,1.12359,0
2019/08/07,22:49:00,1.12358,1.12358,1.12326,1.12332,0
2019/08/07,22:50:00,1.12332,1.12340,1.12322,1.12332,0
2019/08/07,22:51:00,1.12333,1.12348,1.12324,1.12340,0
2019/08/07,22:52:00,1.12341,1.12349,1.12324,1.12324,0
2019/08/07,22:53:00,1.12323,1.12334,1.12317,1.12324,0
2019/08/07,22:54:00,1.12324,1.12385,1.12324,1.12367,0
2019/08/07,22:55:00,1.12367,1.12401,1.12345,1.12396,0
2019/08/07,22:56:00,1.12397,1.12403,1.12378,1.12397,0
2019/08/07,22:57:00,1.12396,1.12410,1.12354,1.12360,0
2019/08/07,22:58:00,1.12360,1.12370,1.12337,1.12343,0
2019/08/07,22:59:00,1.12343,1.12349,1.12319,1.12331,0
2019/08/07,23:00:00,1.12331,1.12357,1.12329,1.12348,0
2019/08/07,23:01:00,1.12348,1.12394,1.12342,1.12394,0
2019/08/07,23:02:00,1.12394,1.12407,1.12350,1.12375,0
2019/08/07,23:03:00,1.12374,1.12382,1.12363,1.12364,0
2019/08/07,23:04:00,1.12365,1.12370,1.12317,1.12322,0
2019/08/07,23:05:00,1.12324,1.12325,1.12249,1.12259,0
2019/08/07,23:06:00,1.12256,1.12285,1.12245,1.12278,0
2019/08/07,23:07:00,1.12278,1.12281,1.12251,1.12254,0
2019/08/07,23:08:00,1.12254,1.12271,1.12234,1.12235,0
2019/08/07,23:09:00,1.12235,1.12266,1.12229,1.12260,0
2019/08/07,23:10:00,1.12260,1.12304,1.12259,1.12291,0
2019/08/07,23:11:00,1.12291,1.12291,1.12258,1.12262,0
2019/08/07,23:12:00,1.12263,1.12271,1.12234,1.12236,0
2019/08/07,23:13:00,1.12235,1.12266,1.12220,1.12266,0
2019/08/07,23:14:00,1.12266,1.12280,1.12244,1.12250,0
2019/08/07,23:15:00,1.12250,1.12288,1.12242,1.12288,0
2019/08/07,23:16:00,1.12288,1.12298,1.12277,1.12288,0
2019/08/07,23:17:00,1.12289,1.12314,1.12289,1.12304,0
2019/08/07,23:18:00,1.12305,1.12324,1.12296,1.12306,0
2019/08/07,23:19:00,1.12306,1.12330,1.12302,1.12314,0
2019/08/07,23:20:00,1.12314,1.12339,1.12313,1.12335,0
2019/08/07,23:21:00,1.12335,1.12381,1.12335,1.12359,0
2019/08/07,23:22:00,1.12357,1.12369,1.12328,1.12334,0
2019/08/07,23:23:00,1.12333,1.12339,1.12313,1.12314,0
2019/08/07,23:24:00,1.12314,1.12359,1.12314,1.12343,0
2019/08/07,23:25:00,1.12343,1.12349,1.12330,1.12349,0
2019/08/07,23:26:00,1.12348,1.12363,1.12342,1.12354,0
2019/08/07,23:27:00,1.12353,1.12358,1.12341,1.12356,0
2019/08/07,23:28:00,1.12355,1.12355,1.12336,1.12347,0
2019/08/07,23:29:00,1.12347,1.12353,1.12304,1.12321,0
2019/08/07,23:30:00,1.12322,1.12325,1.12293,1.12325,0
2019/08/07,23:31:00,1.12324,1.12324,1.12295,1.12298,0
2019/08/07,23:32:00,1.12298,1.12313,1.12275,1.12285,0
2019/08/07,23:33:00,1.12284,1.12285,1.12264,1.12264,0
2019/08/07,23:34:00,1.12264,1.12281,1.12254,1.12281,0
2019/08/07,23:35:00,1.12280,1.12280,1.12254,1.12259,0
2019/08/07,23:36:00,1.12259,1.12274,1.12254,1.12261,0
2019/08/07,23:37:00,1.12261,1.12281,1.12252,1.12278,0
2019/08/07,23:38:00,1.12278,1.12281,1.12261,1.12276,0
2019/08/07,23:39:00,1.12275,1.12281,1.12266,1.12276,0
2019/08/07,23:40:00,1.12275,1.12278,1.12253,1.12258,0
2019/08/07,23:41:00,1.12257,1.12260,1.12227,1.12240,0
2019/08/07,23:42:00,1.12239,1.12242,1.12228,1.12242,0
2019/08/07,23:43:00,1.12240,1.12253,1.12229,1.12247,0
2019/08/07,23:44:00,1.12246,1.12251,1.12240,1.12247,0
2019/08/07,23:45:00,1.12247,1.12261,1.12239,1.12241,0
2019/08/07,23:46:00,1.12241,1.12247,1.12223,1.12225,0
2019/08/07,23:47:00,1.12225,1.12240,1.12224,1.12237,0
2019/08/07,23:48:00,1.12237,1.12246,1.12230,1.12246,0
2019/08/07,23:49:00,1.12246,1.12250,1.12203,1.12204,0
2019/08/07,23:50:00,1.12204,1.12205,1.12130,1.12156,0
2019/08/07,23:51:00,1.12156,1.12195,1.12134,1.12136,0
2019/08/07,23:52:00,1.12135,1.12137,1.12073,1.12129,0
2019/08/07,23:53:00,1.12130,1.12130,1.12101,1.12105,0
2019/08/07,23:54:00,1.12104,1.12126,1.12098,1.12109,0
2019/08/07,23:55:00,1.12109,1.12140,1.12109,1.12117,0
2019/08/07,23:56:00,1.12117,1.12171,1.12114,1.12168,0
2019/08/07,23:57:00,1.12169,1.12169,1.12148,1.12156,0
2019/08/07,23:58:00,1.12157,1.12170,1.12152,1.12165,0
2019/08/07,23:59:00,1.12165,1.12182,1.12163,1.12169,0
2019/08/08,00:00:00,1.12169,1.12169,1.12144,1.12157,0
2019/08/08,00:01:00,1.12157,1.12176,1.12138,1.12143,0
2019/08/08,00:02:00,1.12143,1.12162,1.12139,1.12140,0
2019/08/08,00:03:00,1.12140,1.12165,1.12132,1.12154,0
2019/08/08,00:04:00,1.12154,1.12192,1.12147,1.12181,0
2019/08/08,00:05:00,1.12180,1.12192,1.12177,1.12181,0
2019/08/08,00:06:00,1.12182,1.12205,1.12179,1.12195,0
2019/08/08,00:07:00,1.12195,1.12223,1.12195,1.12221,0
2019/08/08,00:08:00,1.12221,1.12227,1.12210,1.12213,0
2019/08/08,00:09:00,1.12212,1.12220,1.12201,1.12211,0
2019/08/08,00:10:00,1.12210,1.12214,1.12193,1.12195,0
2019/08/08,00:11:00,1.12195,1.12215,1.12193,1.12209,0
2019/08/08,00:12:00,1.12209,1.12224,1.12197,1.12200,0
2019/08/08,00:13:00,1.12201,1.12215,1.12199,1.12209,0
2019/08/08,00:14:00,1.12209,1.12237,1.12204,1.12226,0
2019/08/08,00:15:00,1.12227,1.12241,1.12215,1.12241,0
2019/08/08,00:16:00,1.12242,1.12248,1.12230,1.12245,0
2019/08/08,00:17:00,1.12244,1.12272,1.12239,1.12272,0
2019/08/08,00:18:00,1.12272,1.12280,1.12262,1.12279,0
2019/08/08,00:19:00,1.12278,1.12306,1.12271,1.12290,0
2019/08/08,00:20:00,1.12290,1.12302,1.12280,1.12294,0
2019/08/08,00:21:00,1.12293,1.12298,1.12276,1.12278,0
2019/08/08,00:22:00,1.12279,1.12301,1.12274,1.12298,0
2019/08/08,00:23:00,1.12299,1.12307,1.12290,1.12303,0
2019/08/08,00:24:00,1.12303,1.12344,1.12302,1.12336,0
2019/08/08,00:25:00,1.12338,1.12352,1.12333,1.12337,0
2019/08/08,00:26:00,1.12337,1.12340,1.12299,1.12313,0
2019/08/08,00:27:00,1.12311,1.12313,1.12290,1.12299,0
2019/08/08,00:28:00,1.12298,1.12310,1.12293,1.12304,0
2019/08/08,00:29:00,1.12304,1.12310,1.12297,1.12303,0
2019/08/08,00:30:00,1.12302,1.12308,1.12293,1.12298,0
2019/08/08,00:31:00,1.12298,1.12304,1.12275,1.12299,0
2019/08/08,00:32:00,1.12299,1.12317,1.12297,1.12315,0
2019/08/08,00:33:00,1.12316,1.12316,1.12294,1.12304,0
2019/08/08,00:34:00,1.12303,1.12313,1.12283,1.12286,0
2019/08/08,00:35:00,1.12285,1.12285,1.12255,1.12261,0
2019/08/08,00:36:00,1.12262,1.12277,1.12254,1.12275,0
2019/08/08,00:37:00,1.12275,1.12275,1.12260,1.12263,0
2019/08/08,00:38:00,1.12264,1.12267,1.12251,1.12263,0
2019/08/08,00:39:00,1.12262,1.12278,1.12262,1.12273,0
2019/08/08,00:40:00,1.12274,1.12298,1.12274,1.12290,0
2019/08/08,00:41:00,1.12290,1.12293,1.12284,1.12293,0
2019/08/08,00:42:00,1.12292,1.12311,1.12288,1.12289,0
2019/08/08,00:43:00,1.12288,1.12298,1.12278,1.12278,0
2019/08/08,00:44:00,1.12279,1.12316,1.12272,1.12310,0
2019/08/08,00:45:00,1.12310,1.12325,1.12309,1.12323,0
2019/08/08,00:46:00,1.12323,1.12323,1.12277,1.12277,0
2019/08/08,00:47:00,1.12278,1.12339,1.12277,1.12338,0
2019/08/08,00:48:00,1.12339,1.12357,1.12338,1.12351,0
2019/08/08,00:49:00,1.12351,1.12361,1.12348,1.12349,0
2019/08/08,00:50:00,1.12350,1.12360,1.12330,1.12359,0
2019/08/08,00:51:00,1.12360,1.12371,1.12344,1.12348,0
2019/08/08,00:52:00,1.12349,1.12357,1.12344,1.12346,0
2019/08/08,00:53:00,1.12345,1.12373,1.12344,1.12351,0
2019/08/08,00:54:00,1.12351,1.12356,1.12341,1.12346,0
2019/08/08,00:55:00,1.12347,1.12359,1.12346,1.12354,0
2019/08/08,00:56:00,1.12354,1.12364,1.12345,1.12345,0
2019/08/08,00:57:00,1.12343,1.12346,1.12327,1.12327,0
2019/08/08,00:58:00,1.12327,1.12335,1.12322,1.12323,0
2019/08/08,00:59:00,1.12323,1.12346,1.12322,1.12338,0
2019/08/08,01:00:00,1.12337,1.12360,1.12327,1.12359,0
2019/08/08,01:01:00,1.12358,1.12364,1.12338,1.12340,0
2019/08/08,01:02:00,1.12340,1.12342,1.12313,1.12315,0
2019/08/08,01:03:00,1.12315,1.12348,1.12315,1.12347,0
2019/08/08,01:04:00,1.12347,1.12369,1.12343,1.12365,0
2019/08/08,01:05:00,1.12365,1.12376,1.12363,1.12370,0
2019/08/08,01:06:00,1.12370,1.12372,1.12342,1.12343,0
2019/08/08,01:07:00,1.12344,1.12353,1.12336,1.12336,0
2019/08/08,01:08:00,1.12337,1.12364,1.12331,1.12364,0
2019/08/08,01:09:00,1.12363,1.12371,1.12335,1.12336,0
2019/08/08,01:10:00,1.12337,1.12343,1.12326,1.12330,0
2019/08/08,01:11:00,1.12329,1.12333,1.12308,1.12331,0
2019/08/08,01:12:00,1.12331,1.12336,1.12321,1.12322,0
2019/08/08,01:13:00,1.12322,1.12333,1.12316,1.12329,0
2019/08/08,01:14:00,1.12328,1.12339,1.12321,1.12325,0
2019/08/08,01:15:00,1.12326,1.12326,1.12277,1.12286,0
2019/08/08,01:16:00,1.12287,1.12306,1.12286,1.12301,0
2019/08/08,01:17:00,1.12300,1.12319,1.12298,1.12317,0
2019/08/08,01:18:00,1.12318,1.12341,1.12314,1.12340,0
2019/08/08,01:19:00,1.12340,1.12354,1.12339,1.12343,0
2019/08/08,01:20:00,1.12343,1.12401,1.12340,1.12396,0
2019/08/08,01:21:00,1.12396,1.12406,1.12380,1.12380,0
2019/08/08,01:22:00,1.12379,1.12404,1.12374,1.12396,0
2019/08/08,01:23:00,1.12396,1.12397,1.12358,1.12360,0
2019/08/08,01:24:00,1.12360,1.12397,1.12342,1.12396,0
2019/08/08,01:25:00,1.12396,1.12398,1.12381,1.12392,0
2019/08/08,01:26:00,1.12392,1.12393,1.12373,1.12387,0
2019/08/08,01:27:00,1.12387,1.12423,1.12386,1.12395,0
2019/08/08,01:28:00,1.12395,1.12395,1.12360,1.12373,0
2019/08/08,01:29:00,1.12374,1.12380,1.12331,1.12331,0
2019/08/08,01:30:00,1.12332,1.12350,1.12328,1.12347,0
2019/08/08,01:31:00,1.12347,1.12359,1.12329,1.12330,0
2019/08/08,01:32:00,1.12330,1.12339,1.12315,1.12334,0
2019/08/08,01:33:00,1.12335,1.12344,1.12325,1.12327,0
2019/08/08,01:34:00,1.12327,1.12337,1.12326,1.12336,0
2019/08/08,01:35:00,1.12336,1.12357,1.12330,1.12332,0
2019/08/08,01:36:00,1.12332,1.12336,1.12309,1.12324,0
2019/08/08,01:37:00,1.12323,1.12340,1.12322,1.12338,0
2019/08/08,01:38:00,1.12337,1.12343,1.12319,1.12323,0
2019/08/08,01:39:00,1.12324,1.12333,1.12313,1.12320,0
2019/08/08,01:40:00,1.12319,1.12320,1.12297,1.12307,0
2019/08/08,01:41:00,1.12307,1.12333,1.12301,1.12332,0
2019/08/08,01:42:00,1.12332,1.12334,1.12318,1.12324,0
2019/08/08,01:43:00,1.12324,1.12326,1.12307,1.12320,0
2019/08/08,01:44:00,1.12321,1.12326,1.12314,1.12321,0
2019/08/08,01:45:00,1.12321,1.12323,1.12307,1.12322,0
2019/08/08,01:46:00,1.12322,1.12324,1.12306,1.12308,0
2019/08/08,01:47:00,1.12308,1.12315,1.12302,1.12305,0
2019/08/08,01:48:00,1.12305,1.12316,1.12303,1.12311,0
2019/08/08,01:49:00,1.12311,1.12320,1.12309,1.12319,0
2019/08/08,01:50:00,1.12321,1.12326,1.12313,1.12325,0
2019/08/08,01:51:00,1.12324,1.12324,1.12303,1.12313,0
2019/08/08,01:52:00,1.12314,1.12319,1.12297,1.12298,0
2019/08/08,01:53:00,1.12297,1.12311,1.12297,1.12311,0
2019/08/08,01:54:00,1.12311,1.12320,1.12298,1.12303,0
2019/08/08,01:55:00,1.12304,1.12304,1.12284,1.12288,0
2019/08/08,01:56:00,1.12288,1.12297,1.12266,1.12267,0
2019/08/08,01:57:00,1.12268,1.12279,1.12262,1.12277,0
2019/08/08,01:58:00,1.12277,1.12285,1.12265,1.12283,0
2019/08/08,01:59:00,1.12283,1.12294,1.12273,1.12277,0
2019/08/08,02:00:00,1.12277,1.12280,1.12268,1.12273,0
2019/08/08,02:01:00,1.12274,1.12299,1.12273,1.12295,0
2019/08/08,02:02:00,1.12295,1.12313,1.12269,1.12269,0
2019/08/08,02:03:00,1.12269,1.12299,1.12264,1.12295,0
2019/08/08,02:04:00,1.12296,1.12304,1.12290,1.12297,0
2019/08/08,02:05:00,1.12298,1.12298,1.12243,1.12255,0
2019/08/08,02:06:00,1.12255,1.12264,1.12223,1.12229,0
2019/08/08,02:07:00,1.12228,1.12263,1.12227,1.12249,0
2019/08/08,02:08:00,1.12248,1.12249,1.12216,1.12222,0
2019/08/08,02:09:00,1.12221,1.12226,1.12201,1.12203,0
2019/08/08,02:10:00,1.12203,1.12205,1.12186,1.12192,0
2019/08/08,02:11:00,1.12192,1.12216,1.12192,1.12214,0
2019/08/08,02:12:00,1.12214,1.12248,1.12213,1.12245,0
2019/08/08,02:13:00,1.12245,1.12261,1.12241,1.12246,0
2019/08/08,02:14:00,1.12247,1.12259,1.12245,1.12253,0
2019/08/08,02:15:00,1.12252,1.12271,1.12245,1.12269,0
2019/08/08,02:16:00,1.12270,1.12281,1.12263,1.12279,0
2019/08/08,02:17:00,1.12280,1.12282,1.12269,1.12280,0
2019/08/08,02:18:00,1.12279,1.12284,1.12257,1.12258,0
2019/08/08,02:19:00,1.12259,1.12265,1.12256,1.12265,0
2019/08/08,02:20:00,1.12264,1.12265,1.12255,1.12261,0
2019/08/08,02:21:00,1.12262,1.12281,1.12262,1.12277,0
2019/08/08,02:22:00,1.12276,1.12305,1.12272,1.12300,0
2019/08/08,02:23:00,1.12300,1.12307,1.12286,1.12290,0
2019/08/08,02:24:00,1.12290,1.12291,1.12276,1.12276,0
2019/08/08,02:25:00,1.12276,1.12276,1.12261,1.12270,0
2019/08/08,02:26:00,1.12270,1.12278,1.12266,1.12273,0
2019/08/08,02:27:00,1.12272,1.12272,1.12245,1.12255,0
2019/08/08,02:28:00,1.12256,1.12260,1.12250,1.12257,0
2019/08/08,02:29:00,1.12257,1.12282,1.12256,1.12282,0
2019/08/08,02:30:00,1.12281,1.12291,1.12277,1.12277,0
2019/08/08,02:31:00,1.12278,1.12280,1.12249,1.12259,0
2019/08/08,02:32:00,1.12258,1.12261,1.12222,1.12225,0
2019/08/08,02:33:00,1.12225,1.12241,1.12225,1.12231,0
2019/08/08,02:34:00,1.12231,1.12241,1.12226,1.12227,0
2019/08/08,02:35:00,1.12226,1.12237,1.12215,1.12221,0
2019/08/08,02:36:00,1.12220,1.12220,1.12196,1.12200,0
2019/08/08,02:37:00,1.12199,1.12201,1.12152,1.12174,0
2019/08/08,02:38:00,1.12174,1.12188,1.12171,1.12185,0
2019/08/08,02:39:00,1.12186,1.12193,1.12167,1.12168,0
2019/08/08,02:40:00,1.12168,1.12173,1.12144,1.12149,0
2019/08/08,02:41:00,1.12149,1.12158,1.12138,1.12150,0
2019/08/08,02:42:00,1.12150,1.12150,1.12110,1.12114,0
2019/08/08,02:43:00,1.12114,1.12132,1.12105,1.12107,0
2019/08/08,02:44:00,1.12107,1.12126,1.12107,1.12122,0
2019/08/08,02:45:00,1.12121,1.12134,1.12114,1.12132,0
2019/08/08,02:46:00,1.12132,1.12153,1.12131,1.12146,0
2019/08/08,02:47:00,1.12147,1.12153,1.12143,1.12149,0
2019/08/08,02:48:00,1.12149,1.12151,1.12135,1.12141,0
2019/08/08,02:49:00,1.12141,1.12150,1.12124,1.12133,0
2019/08/08,02:50:00,1.12132,1.12147,1.12129,1.12143,0
2019/08/08,02:51:00,1.12143,1.12148,1.12128,1.12132,0
2019/08/08,02:52:00,1.12132,1.12136,1.12116,1.12131,0
2019/08/08,02:53:00,1.12131,1.12133,1.12108,1.12126,0
2019/08/08,02:54:00,1.12125,1.12128,1.12111,1.12125,0
2019/08/08,02:55:00,1.12124,1.12135,1.12109,1.12109,0
2019/08/08,02:56:00,1.12109,1.12136,1.12108,1.12130,0
2019/08/08,02:57:00,1.12130,1.12135,1.12127,1.12132,0
2019/08/08,02:58:00,1.12132,1.12150,1.12132,1.12145,0
2019/08/08,02:59:00,1.12145,1.12152,1.12143,1.12144,0
2019/08/08,03:00:00,1.12145,1.12170,1.12143,1.12170,0
2019/08/08,03:01:00,1.12170,1.12170,1.12138,1.12141,0
2019/08/08,03:02:00,1.12141,1.12168,1.12140,1.12168,0
2019/08/08,03:03:00,1.12167,1.12169,1.12156,1.12159,0
2019/08/08,03:04:00,1.12159,1.12174,1.12158,1.12169,0
2019/08/08,03:05:00,1.12170,1.12174,1.12153,1.12161,0
2019/08/08,03:06:00,1.12161,1.12166,1.12125,1.12132,0
2019/08/08,03:07:00,1.12133,1.12155,1.12128,1.12146,0
2019/08/08,03:08:00,1.12146,1.12148,1.12122,1.12131,0
2019/08/08,03:09:00,1.12131,1.12143,1.12124,1.12128,0
2019/08/08,03:10:00,1.12128,1.12138,1.12124,1.12127,0
2019/08/08,03:11:00,1.12128,1.12144,1.12127,1.12143,0
2019/08/08,03:12:00,1.12142,1.12149,1.12126,1.12128,0
2019/08/08,03:13:00,1.12127,1.12136,1.12112,1.12114,0
2019/08/08,03:14:00,1.12115,1.12130,1.12114,1.12121,0
2019/08/08,03:15:00,1.12122,1.12135,1.12097,1.12109,0
2019/08/08,03:16:00,1.12109,1.12168,1.12109,1.12168,0
2019/08/08,03:17:00,1.12168,1.12180,1.12156,1.12162,0
2019/08/08,03:18:00,1.12162,1.12176,1.12151,1.12172,0
2019/08/08,03:19:00,1.12171,1.12179,1.12161,1.12170,0
2019/08/08,03:20:00,1.12171,1.12178,1.12158,1.12172,0
2019/08/08,03:21:00,1.12172,1.12173,1.12161,1.12167,0
2019/08/08,03:22:00,1.12168,1.12199,1.12159,1.12183,0
2019/08/08,03:23:00,1.12184,1.12198,1.12175,1.12198,0
2019/08/08,03:24:00,1.12199,1.12210,1.12198,1.12205,0
2019/08/08,03:25:00,1.12205,1.12219,1.12203,1.12219,0
2019/08/08,03:26:00,1.12219,1.12226,1.12210,1.12225,0
2019/08/08,03:27:00,1.12225,1.12229,1.12206,1.12210,0
2019/08/08,03:28:00,1.12210,1.12217,1.12194,1.12195,0
2019/08/08,03:29:00,1.12195,1.12206,1.12184,1.12184,0
2019/08/08,03:30:00,1.12185,1.12185,1.12171,1.12171,0
2019/08/08,03:31:00,1.12171,1.12193,1.12170,1.12188,0
2019/08/08,03:32:00,1.12187,1.12188,1.12163,1.12165,0
2019/08/08,03:33:00,1.12164,1.12184,1.12164,1.12180,0
2019/08/08,03:34:00,1.12180,1.12183,1.12170,1.12175,0
2019/08/08,03:35:00,1.12173,1.12182,1.12172,1.12180,0
2019/08/08,03:36:00,1.12180,1.12181,1.12170,1.12171,0
2019/08/08,03:37:00,1.12170,1.12190,1.12170,1.12189,0
2019/08/08,03:38:00,1.12189,1.12191,1.12178,1.12182,0
2019/08/08,03:39:00,1.12182,1.12198,1.12182,1.12195,0
2019/08/08,03:40:00,1.12196,1.12208,1.12184,1.12185,0
2019/08/08,03:41:00,1.12184,1.12193,1.12178,1.12188,0
2019/08/08,03:42:00,1.12188,1.12195,1.12179,1.12195,0
2019/08/08,03:43:00,1.12194,1.12210,1.12190,1.12191,0
2019/08/08,03:44:00,1.12191,1.12191,1.12148,1.12156,0
2019/08/08,03:45:00,1.12157,1.12165,1.12135,1.12151,0
2019/08/08,03:46:00,1.12151,1.12156,1.12123,1.12125,0
2019/08/08,03:47:00,1.12125,1.12146,1.12123,1.12141,0
2019/08/08,03:48:00,1.12142,1.12155,1.12142,1.12146,0
2019/08/08,03:49:00,1.12146,1.12164,1.12142,1.12163,0
2019/08/08,03:50:00,1.12162,1.12176,1.12155,1.12171,0
2019/08/08,03:51:00,1.12172,1.12172,1.12153,1.12159,0
2019/08/08,03:52:00,1.12159,1.12164,1.12146,1.12159,0
2019/08/08,03:53:00,1.12160,1.12182,1.12159,1.12175,0
2019/08/08,03:54:00,1.12175,1.12179,1.12159,1.12165,0
2019/08/08,03:55:00,1.12165,1.12165,1.12149,1.12155,0
2019/08/08,03:56:00,1.12154,1.12156,1.12144,1.12150,0
2019/08/08,03:57:00,1.12149,1.12166,1.12148,1.12166,0
2019/08/08,03:58:00,1.12166,1.12166,1.12156,1.12162,0
2019/08/08,03:59:00,1.12163,1.12178,1.12162,1.12175,0
2019/08/08,04:00:00,1.12176,1.12177,1.12139,1.12147,0
2019/08/08,04:01:00,1.12147,1.12149,1.12123,1.12126,0
2019/08/08,04:02:00,1.12126,1.12150,1.12125,1.12150,0
2019/08/08,04:03:00,1.12150,1.12168,1.12147,1.12168,0
2019/08/08,04:04:00,1.12168,1.12169,1.12154,1.12158,0
2019/08/08,04:05:00,1.12158,1.12174,1.12155,1.12173,0
2019/08/08,04:06:00,1.12173,1.12175,1.12159,1.12159,0
2019/08/08,04:07:00,1.12160,1.12173,1.12145,1.12148,0
2019/08/08,04:08:00,1.12149,1.12153,1.12140,1.12145,0
2019/08/08,04:09:00,1.12145,1.12149,1.12134,1.12135,0
2019/08/08,04:10:00,1.12135,1.12140,1.12128,1.12139,0
2019/08/08,04:11:00,1.12139,1.12140,1.12131,1.12132,0
2019/08/08,04:12:00,1.12133,1.12135,1.12126,1.12128,0
2019/08/08,04:13:00,1.12127,1.12131,1.12118,1.12118,0
2019/08/08,04:14:00,1.12118,1.12128,1.12114,1.12128,0
2019/08/08,04:15:00,1.12128,1.12140,1.12128,1.12138,0
2019/08/08,04:16:00,1.12138,1.12138,1.12131,1.12134,0
2019/08/08,04:17:00,1.12133,1.12159,1.12132,1.12154,0
2019/08/08,04:18:00,1.12154,1.12161,1.12144,1.12148,0
2019/08/08,04:19:00,1.12148,1.12148,1.12129,1.12129,0
2019/08/08,04:20:00,1.12129,1.12154,1.12129,1.12152,0
2019/08/08,04:21:00,1.12152,1.12153,1.12144,1.12151,0
2019/08/08,04:22:00,1.12151,1.12171,1.12151,1.12164,0
2019/08/08,04:23:00,1.12164,1.12170,1.12152,1.12157,0
2019/08/08,04:24:00,1.12157,1.12162,1.12146,1.12148,0
2019/08/08,04:25:00,1.12146,1.12146,1.12134,1.12142,0
2019/08/08,04:26:00,1.12142,1.12155,1.12138,1.12154,0
2019/08/08,04:27:00,1.12154,1.12154,1.12143,1.12150,0
2019/08/08,04:28:00,1.12149,1.12149,1.12134,1.12146,0
2019/08/08,04:29:00,1.12146,1.12157,1.12146,1.12155,0
2019/08/08,04:30:00,1.12154,1.12156,1.12131,1.12132,0
2019/08/08,04:31:00,1.12132,1.12132,1.12119,1.12126,0
2019/08/08,04:32:00,1.12126,1.12140,1.12123,1.12133,0
2019/08/08,04:33:00,1.12133,1.12138,1.12126,1.12128,0
2019/08/08,04:34:00,1.12128,1.12134,1.12122,1.12134,0
2019/08/08,04:35:00,1.12135,1.12138,1.12111,1.12114,0
2019/08/08,04:36:00,1.12114,1.12132,1.12108,1.12128,0
2019/08/08,04:37:00,1.12127,1.12128,1.12110,1.12111,0
2019/08/08,04:38:00,1.12111,1.12119,1.12104,1.12108,0
2019/08/08,04:39:00,1.12109,1.12110,1.12070,1.12075,0
2019/08/08,04:40:00,1.12075,1.12098,1.12067,1.12084,0
2019/08/08,04:41:00,1.12083,1.12107,1.12081,1.12084,0
2019/08/08,04:42:00,1.12084,1.12102,1.12080,1.12101,0
2019/08/08,04:43:00,1.12101,1.12108,1.12074,1.12083,0
2019/08/08,04:44:00,1.12083,1.12099,1.12080,1.12095,0
2019/08/08,04:45:00,1.12094,1.12099,1.12070,1.12071,0
2019/08/08,04:46:00,1.12072,1.12085,1.12067,1.12084,0
2019/08/08,04:47:00,1.12084,1.12094,1.12084,1.12092,0
2019/08/08,04:48:00,1.12091,1.12099,1.12082,1.12085,0
2019/08/08,04:49:00,1.12084,1.12084,1.12068,1.12070,0
2019/08/08,04:50:00,1.12069,1.12076,1.12063,1.12071,0
2019/08/08,04:51:00,1.12070,1.12086,1.12068,1.12078,0
2019/08/08,04:52:00,1.12077,1.12090,1.12076,1.12079,0
2019/08/08,04:53:00,1.12080,1.12080,1.12060,1.12065,0
2019/08/08,04:54:00,1.12065,1.12080,1.12065,1.12071,0
2019/08/08,04:55:00,1.12071,1.12071,1.12055,1.12062,0
2019/08/08,04:56:00,1.12062,1.12062,1.12037,1.12039,0
2019/08/08,04:57:00,1.12040,1.12055,1.12040,1.12045,0
2019/08/08,04:58:00,1.12045,1.12061,1.12040,1.12040,0
2019/08/08,04:59:00,1.12041,1.12056,1.12040,1.12046,0
2019/08/08,05:00:00,1.12046,1.12046,1.12031,1.12041,0
2019/08/08,05:01:00,1.12040,1.12049,1.12022,1.12040,0
2019/08/08,05:02:00,1.12040,1.12042,1.12037,1.12041,0
2019/08/08,05:03:00,1.12041,1.12046,1.12030,1.12030,0
2019/08/08,05:04:00,1.12030,1.12035,1.12027,1.12035,0
2019/08/08,05:05:00,1.12035,1.12040,1.12028,1.12030,0
2019/08/08,05:06:00,1.12030,1.12036,1.12026,1.12026,0
2019/08/08,05:07:00,1.12025,1.12026,1.12017,1.12023,0
2019/08/08,05:08:00,1.12024,1.12024,1.12012,1.12016,0
2019/08/08,05:09:00,1.12016,1.12024,1.12016,1.12016,0
2019/08/08,05:10:00,1.12016,1.12027,1.12016,1.12025,0
2019/08/08,05:11:00,1.12026,1.12035,1.12025,1.12031,0
2019/08/08,05:12:00,1.12031,1.12039,1.12029,1.12039,0
2019/08/08,05:13:00,1.12040,1.12050,1.12031,1.12050,0
2019/08/08,05:14:00,1.12050,1.12056,1.12045,1.12056,0
2019/08/08,05:15:00,1.12054,1.12072,1.12054,1.12070,0
2019/08/08,05:16:00,1.12069,1.12070,1.12062,1.12062,0
2019/08/08,05:17:00,1.12062,1.12062,1.12049,1.12055,0
2019/08/08,05:18:00,1.12055,1.12056,1.12038,1.12047,0
2019/08/08,05:19:00,1.12047,1.12054,1.12043,1.12052,0
2019/08/08,05:20:00,1.12051,1.12058,1.12051,1.12055,0
2019/08/08,05:21:00,1.12054,1.12060,1.12053,1.12058,0
2019/08/08,05:22:00,1.12057,1.12057,1.12046,1.12050,0
2019/08/08,05:23:00,1.12051,1.12052,1.12046,1.12046,0
2019/08/08,05:24:00,1.12045,1.12046,1.12033,1.12033,0
2019/08/08,05:25:00,1.12032,1.12035,1.12023,1.12032,0
2019/08/08,05:26:00,1.12031,1.12034,1.12030,1.12033,0
2019/08/08,05:27:00,1.12032,1.12036,1.12032,1.12035,0
2019/08/08,05:28:00,1.12036,1.12042,1.12035,1.12042,0
2019/08/08,05:29:00,1.12041,1.12044,1.12038,1.12044,0
2019/08/08,05:30:00,1.12044,1.12046,1.12037,1.12038,0
2019/08/08,05:31:00,1.12037,1.12041,1.12033,1.12041,0
2019/08/08,05:32:00,1.12041,1.12041,1.12035,1.12037,0
2019/08/08,05:33:00,1.12038,1.12038,1.12035,1.12035,0
2019/08/08,05:34:00,1.12036,1.12036,1.12026,1.12026,0
2019/08/08,05:35:00,1.12026,1.12027,1.12021,1.12024,0
2019/08/08,05:36:00,1.12024,1.12031,1.12024,1.12028,0
2019/08/08,05:37:00,1.12027,1.12033,1.12027,1.12032,0
2019/08/08,05:38:00,1.12032,1.12033,1.12031,1.12033,0
2019/08/08,05:39:00,1.12033,1.12038,1.12032,1.12036,0
2019/08/08,05:40:00,1.12036,1.12037,1.12035,1.12037,0
2019/08/08,05:41:00,1.12037,1.12040,1.12037,1.12038,0
2019/08/08,05:42:00,1.12038,1.12039,1.12033,1.12035,0
2019/08/08,05:43:00,1.12035,1.12036,1.12029,1.12032,0
2019/08/08,05:44:00,1.12032,1.12035,1.12030,1.12030,0
2019/08/08,05:45:00,1.12031,1.12031,1.12024,1.12025,0
2019/08/08,05:46:00,1.12026,1.12044,1.12026,1.12037,0
2019/08/08,05:47:00,1.12037,1.12039,1.12036,1.12036,0
2019/08/08,05:48:00,1.12036,1.12039,1.12033,1.12034,0
2019/08/08,05:49:00,1.12034,1.12034,1.12021,1.12021,0
2019/08/08,05:50:00,1.12020,1.12024,1.12018,1.12023,0
2019/08/08,05:51:00,1.12023,1.12028,1.12016,1.12024,0
2019/08/08,05:52:00,1.12023,1.12025,1.12016,1.12016,0
2019/08/08,05:53:00,1.12015,1.12019,1.12012,1.12018,0
2019/08/08,05:54:00,1.12018,1.12018,1.12011,1.12016,0
2019/08/08,05:55:00,1.12015,1.12017,1.12012,1.12016,0
2019/08/08,05:56:00,1.12016,1.12017,1.12009,1.12010,0
2019/08/08,05:57:00,1.12009,1.12013,1.11989,1.11995,0
2019/08/08,05:58:00,1.11996,1.11997,1.11992,1.11992,0
2019/08/08,05:59:00,1.11992,1.12001,1.11992,1.11995,0
2019/08/08,06:05:00,1.12004,1.12098,1.12003,1.12092,0
2019/08/08,06:06:00,1.12090,1.12091,1.12061,1.12069,0
2019/08/08,06:07:00,1.12070,1.12070,1.12069,1.12070,0
2019/08/08,06:08:00,1.12070,1.12071,1.12049,1.12055,0
2019/08/08,06:09:00,1.12056,1.12061,1.12033,1.12034,0
2019/08/08,06:10:00,1.12033,1.12039,1.12000,1.12028,0
2019/08/08,06:11:00,1.12028,1.12072,1.12022,1.12022,0
2019/08/08,06:12:00,1.12022,1.12077,1.12022,1.12022,0
2019/08/08,06:13:00,1.12022,1.12077,1.12022,1.12052,0
2019/08/08,06:14:00,1.12051,1.12052,1.12051,1.12052,0
2019/08/08,06:15:00,1.12052,1.12052,1.12047,1.12049,0
2019/08/08,06:16:00,1.12049,1.12049,1.12043,1.12044,0
2019/08/08,06:17:00,1.12044,1.12045,1.12044,1.12044,0
2019/08/08,06:18:00,1.12044,1.12045,1.12044,1.12045,0
2019/08/08,06:19:00,1.12046,1.12049,1.12046,1.12046,0
2019/08/08,06:20:00,1.12045,1.12048,1.12045,1.12048,0
2019/08/08,06:21:00,1.12048,1.12049,1.12048,1.12049,0
2019/08/08,06:22:00,1.12049,1.12049,1.12049,1.12049,0
2019/08/08,06:23:00,1.12048,1.12048,1.12048,1.12048,0
2019/08/08,06:24:00,1.12051,1.12052,1.12047,1.12047,0
2019/08/08,06:25:00,1.12047,1.12047,1.12047,1.12047,0
2019/08/08,06:26:00,1.12045,1.12045,1.12043,1.12045,0
2019/08/08,06:27:00,1.12052,1.12054,1.12052,1.12053,0
2019/08/08,06:28:00,1.12054,1.12054,1.12035,1.12035,0
2019/08/08,06:29:00,1.12035,1.12038,1.12028,1.12033,0
2019/08/08,06:30:00,1.12029,1.12029,1.12026,1.12026,0
2019/08/08,06:31:00,1.12026,1.12031,1.12021,1.12027,0
2019/08/08,06:32:00,1.12028,1.12032,1.12026,1.12028,0
2019/08/08,06:33:00,1.12029,1.12032,1.12025,1.12029,0
2019/08/08,06:34:00,1.12028,1.12031,1.12025,1.12029,0
2019/08/08,06:35:00,1.12027,1.12030,1.12023,1.12023,0
2019/08/08,06:36:00,1.12024,1.12031,1.12020,1.12029,0
2019/08/08,06:37:00,1.12030,1.12034,1.12027,1.12031,0
2019/08/08,06:38:00,1.12030,1.12034,1.12029,1.12031,0
2019/08/08,06:39:00,1.12032,1.12038,1.12024,1.12026,0
2019/08/08,06:40:00,1.12026,1.12028,1.12023,1.12026,0
2019/08/08,06:41:00,1.12025,1.12030,1.12025,1.12030,0
2019/08/08,06:42:00,1.12029,1.12033,1.12027,1.12029,0
2019/08/08,06:43:00,1.12030,1.12033,1.12028,1.12029,0
2019/08/08,06:44:00,1.12031,1.12033,1.12027,1.12031,0
2019/08/08,06:45:00,1.12030,1.12034,1.12028,1.12030,0
2019/08/08,06:46:00,1.12029,1.12032,1.12028,1.12032,0
2019/08/08,06:47:00,1.12033,1.12033,1.12029,1.12029,0
2019/08/08,06:48:00,1.12028,1.12030,1.12027,1.12028,0
2019/08/08,06:49:00,1.12027,1.12032,1.12027,1.12030,0
2019/08/08,06:50:00,1.12031,1.12054,1.12030,1.12049,0
2019/08/08,06:51:00,1.12050,1.12057,1.12044,1.12051,0
2019/08/08,06:52:00,1.12052,1.12055,1.12044,1.12045,0
2019/08/08,06:53:00,1.12046,1.12063,1.12046,1.12063,0
2019/08/08,06:54:00,1.12062,1.12062,1.12044,1.12048,0
2019/08/08,06:55:00,1.12048,1.12055,1.12045,1.12052,0
2019/08/08,06:56:00,1.12051,1.12054,1.12043,1.12044,0
2019/08/08,06:57:00,1.12046,1.12048,1.12006,1.12030,0
2019/08/08,06:58:00,1.12031,1.12040,1.12031,1.12040,0
2019/08/08,06:59:00,1.12040,1.12044,1.12017,1.12020,0
2019/08/08,07:00:00,1.12019,1.12042,1.12019,1.12027,0
2019/08/08,07:01:00,1.12023,1.12027,1.12014,1.12025,0
2019/08/08,07:02:00,1.12025,1.12039,1.12025,1.12034,0
2019/08/08,07:03:00,1.12034,1.12034,1.12024,1.12025,0
2019/08/08,07:04:00,1.12024,1.12028,1.12023,1.12028,0
2019/08/08,07:05:00,1.12027,1.12034,1.12027,1.12034,0
2019/08/08,07:06:00,1.12035,1.12047,1.12031,1.12047,0
2019/08/08,07:07:00,1.12046,1.12046,1.12032,1.12042,0
2019/08/08,07:08:00,1.12042,1.12046,1.12041,1.12044,0
2019/08/08,07:09:00,1.12043,1.12043,1.12042,1.12042,0
2019/08/08,07:10:00,1.12042,1.12046,1.12042,1.12043,0
2019/08/08,07:11:00,1.12044,1.12046,1.12043,1.12044,0
2019/08/08,07:12:00,1.12043,1.12051,1.12042,1.12048,0
2019/08/08,07:13:00,1.12047,1.12047,1.12044,1.12046,0
2019/08/08,07:14:00,1.12047,1.12047,1.12042,1.12043,0
2019/08/08,07:15:00,1.12044,1.12050,1.12044,1.12048,0
2019/08/08,07:16:00,1.12049,1.12054,1.12049,1.12050,0
2019/08/08,07:17:00,1.12050,1.12051,1.12047,1.12049,0
2019/08/08,07:18:00,1.12048,1.12050,1.12047,1.12050,0
2019/08/08,07:19:00,1.12050,1.12050,1.12042,1.12047,0
2019/08/08,07:20:00,1.12047,1.12051,1.12047,1.12048,0
2019/08/08,07:21:00,1.12048,1.12051,1.12047,1.12050,0
2019/08/08,07:22:00,1.12050,1.12051,1.12046,1.12048,0
2019/08/08,07:23:00,1.12049,1.12050,1.12046,1.12048,0
2019/08/08,07:24:00,1.12047,1.12049,1.12045,1.12047,0
2019/08/08,07:25:00,1.12048,1.12048,1.12044,1.12047,0
2019/08/08,07:26:00,1.12047,1.12047,1.12045,1.12047,0
2019/08/08,07:27:00,1.12047,1.12047,1.12041,1.12046,0
2019/08/08,07:28:00,1.12046,1.12046,1.12046,1.12046,0
2019/08/08,07:29:00,1.12046,1.12046,1.12042,1.12044,0
2019/08/08,07:30:00,1.12044,1.12046,1.12044,1.12045,0
2019/08/08,07:31:00,1.12046,1.12052,1.12045,1.12050,0
2019/08/08,07:32:00,1.12051,1.12053,1.12050,1.12053,0
2019/08/08,07:33:00,1.12053,1.12056,1.12052,1.12056,0
2019/08/08,07:34:00,1.12056,1.12062,1.12055,1.12062,0
2019/08/08,07:35:00,1.12062,1.12062,1.12060,1.12061,0
2019/08/08,07:36:00,1.12060,1.12062,1.12059,1.12061,0
2019/08/08,07:37:00,1.12062,1.12063,1.12058,1.12062,0
2019/08/08,07:38:00,1.12061,1.12067,1.12061,1.12065,0
2019/08/08,07:39:00,1.12065,1.12071,1.12065,1.12068,0
2019/08/08,07:40:00,1.12068,1.12068,1.12059,1.12063,0
2019/08/08,07:41:00,1.12063,1.12064,1.12061,1.12063,0
2019/08/08,07:42:00,1.12063,1.12063,1.12062,1.12062,0
2019/08/08,07:43:00,1.12062,1.12065,1.12062,1.12065,0
2019/08/08,07:44:00,1.12064,1.12065,1.12060,1.12061,0
2019/08/08,07:45:00,1.12061,1.12061,1.12049,1.12050,0
2019/08/08,07:46:00,1.12050,1.12057,1.12050,1.12052,0
2019/08/08,07:47:00,1.12051,1.12054,1.12051,1.12053,0
2019/08/08,07:48:00,1.12052,1.12056,1.12051,1.12052,0
2019/08/08,07:49:00,1.12053,1.12055,1.12050,1.12052,0
2019/08/08,07:50:00,1.12052,1.12052,1.12050,1.12051,0
2019/08/08,07:51:00,1.12051,1.12062,1.12051,1.12059,0
2019/08/08,07:52:00,1.12060,1.12061,1.12057,1.12061,0
2019/08/08,07:53:00,1.12060,1.12060,1.12056,1.12056,0
2019/08/08,07:54:00,1.12056,1.12062,1.12055,1.12060,0
2019/08/08,07:55:00,1.12060,1.12061,1.12056,1.12056,0
2019/08/08,07:56:00,1.12057,1.12057,1.12051,1.12051,0
2019/08/08,07:57:00,1.12050,1.12051,1.12050,1.12051,0
2019/08/08,07:58:00,1.12051,1.12051,1.12048,1.12050,0
2019/08/08,07:59:00,1.12050,1.12052,1.12050,1.12052,0
2019/08/08,08:00:00,1.12052,1.12057,1.12052,1.12056,0
2019/08/08,08:01:00,1.12055,1.12058,1.12053,1.12057,0
2019/08/08,08:02:00,1.12056,1.12067,1.12056,1.12064,0
2019/08/08,08:03:00,1.12064,1.12067,1.12062,1.12063,0
2019/08/08,08:04:00,1.12064,1.12065,1.12059,1.12060,0
2019/08/08,08:05:00,1.12059,1.12059,1.12053,1.12057,0
2019/08/08,08:06:00,1.12056,1.12060,1.12054,1.12058,0
2019/08/08,08:07:00,1.12058,1.12061,1.12053,1.12055,0
2019/08/08,08:08:00,1.12055,1.12056,1.12045,1.12048,0
2019/08/08,08:09:00,1.12048,1.12050,1.12028,1.12031,0
2019/08/08,08:10:00,1.12031,1.12034,1.12025,1.12030,0
2019/08/08,08:11:00,1.12031,1.12032,1.12016,1.12019,0
2019/08/08,08:12:00,1.12018,1.12027,1.12018,1.12027,0
2019/08/08,08:13:00,1.12026,1.12032,1.12026,1.12026,0
2019/08/08,08:14:00,1.12025,1.12029,1.12023,1.12027,0
2019/08/08,08:15:00,1.12026,1.12033,1.12026,1.12032,0
2019/08/08,08:16:00,1.12032,1.12033,1.12030,1.12031,0
2019/08/08,08:17:00,1.12031,1.12036,1.12031,1.12035,0
2019/08/08,08:18:00,1.12035,1.12036,1.12035,1.12036,0
2019/08/08,08:19:00,1.12035,1.12038,1.12033,1.12037,0
2019/08/08,08:20:00,1.12037,1.12037,1.12034,1.12034,0
2019/08/08,08:21:00,1.12035,1.12035,1.12030,1.12030,0
2019/08/08,08:22:00,1.12031,1.12037,1.12031,1.12036,0
2019/08/08,08:23:00,1.12036,1.12036,1.12033,1.12036,0
2019/08/08,08:24:00,1.12036,1.12036,1.12033,1.12035,0
2019/08/08,08:25:00,1.12035,1.12037,1.12033,1.12035,0
2019/08/08,08:26:00,1.12035,1.12036,1.12030,1.12030,0
2019/08/08,08:27:00,1.12030,1.12030,1.12030,1.12030,0
2019/08/08,08:28:00,1.12030,1.12030,1.12029,1.12030,0
2019/08/08,08:29:00,1.12030,1.12030,1.12021,1.12021,0
2019/08/08,08:30:00,1.12021,1.12021,1.12016,1.12020,0
2019/08/08,08:31:00,1.12020,1.12025,1.12020,1.12021,0
2019/08/08,08:32:00,1.12021,1.12026,1.12021,1.12026,0
2019/08/08,08:33:00,1.12026,1.12031,1.12026,1.12030,0
2019/08/08,08:34:00,1.12029,1.12030,1.12027,1.12029,0
2019/08/08,08:35:00,1.12030,1.12036,1.12028,1.12035,0
2019/08/08,08:36:00,1.12035,1.12046,1.12033,1.12045,0
2019/08/08,08:37:00,1.12046,1.12048,1.12045,1.12047,0
2019/08/08,08:38:00,1.12046,1.12061,1.12046,1.12057,0
2019/08/08,08:39:00,1.12058,1.12062,1.12056,1.12060,0
2019/08/08,08:40:00,1.12059,1.12060,1.12054,1.12054,0
2019/08/08,08:41:00,1.12055,1.12055,1.12047,1.12048,0
2019/08/08,08:42:00,1.12047,1.12057,1.12047,1.12053,0
2019/08/08,08:43:00,1.12054,1.12059,1.12054,1.12056,0
2019/08/08,08:44:00,1.12056,1.12056,1.12048,1.12048,0
2019/08/08,08:45:00,1.12049,1.12061,1.12049,1.12056,0
2019/08/08,08:46:00,1.12055,1.12061,1.12053,1.12061,0
2019/08/08,08:47:00,1.12060,1.12061,1.12055,1.12059,0
2019/08/08,08:48:00,1.12060,1.12061,1.12057,1.12061,0
2019/08/08,08:49:00,1.12062,1.12062,1.12055,1.12056,0
2019/08/08,08:50:00,1.12056,1.12060,1.12053,1.12059,0
2019/08/08,08:51:00,1.12060,1.12061,1.12059,1.12060,0
2019/08/08,08:52:00,1.12061,1.12065,1.12061,1.12064,0
2019/08/08,08:53:00,1.12064,1.12071,1.12061,1.12067,0
2019/08/08,08:54:00,1.12067,1.12071,1.12066,1.12066,0
2019/08/08,08:55:00,1.12066,1.12066,1.12057,1.12057,0
2019/08/08,08:56:00,1.12057,1.12057,1.12037,1.12037,0
2019/08/08,08:57:00,1.12036,1.12046,1.12034,1.12043,0
2019/08/08,08:58:00,1.12042,1.12046,1.12041,1.12042,0
2019/08/08,08:59:00,1.12041,1.12046,1.12040,1.12041,0
2019/08/08,09:00:00,1.12041,1.12046,1.12039,1.12044,0
2019/08/08,09:01:00,1.12044,1.12056,1.12036,1.12049,0
2019/08/08,09:02:00,1.12050,1.12084,1.12050,1.12079,0
2019/08/08,09:03:00,1.12079,1.12084,1.12071,1.12075,0
2019/08/08,09:04:00,1.12075,1.12085,1.12072,1.12084,0
2019/08/08,09:05:00,1.12083,1.12089,1.12072,1.12073,0
2019/08/08,09:06:00,1.12073,1.12073,1.12043,1.12048,0
2019/08/08,09:07:00,1.12049,1.12056,1.12044,1.12055,0
2019/08/08,09:08:00,1.12056,1.12071,1.12052,1.12067,0
2019/08/08,09:09:00,1.12067,1.12071,1.12062,1.12070,0
2019/08/08,09:10:00,1.12069,1.12077,1.12067,1.12076,0
2019/08/08,09:11:00,1.12077,1.12086,1.12073,1.12074,0
2019/08/08,09:12:00,1.12073,1.12073,1.12065,1.12068,0
2019/08/08,09:13:00,1.12068,1.12075,1.12067,1.12069,0
2019/08/08,09:14:00,1.12069,1.12079,1.12067,1.12078,0
2019/08/08,09:15:00,1.12078,1.12083,1.12075,1.12080,0
2019/08/08,09:16:00,1.12079,1.12095,1.12079,1.12095,0
2019/08/08,09:17:00,1.12095,1.12129,1.12095,1.12121,0
2019/08/08,09:18:00,1.12121,1.12141,1.12119,1.12138,0
2019/08/08,09:19:00,1.12138,1.12140,1.12123,1.12132,0
2019/08/08,09:20:00,1.12132,1.12132,1.12119,1.12130,0
2019/08/08,09:21:00,1.12131,1.12132,1.12120,1.12131,0
2019/08/08,09:22:00,1.12132,1.12136,1.12131,1.12134,0
2019/08/08,09:23:00,1.12133,1.12133,1.12105,1.12109,0
2019/08/08,09:24:00,1.12108,1.12117,1.12108,1.12115,0
2019/08/08,09:25:00,1.12114,1.12121,1.12104,1.12104,0
2019/08/08,09:26:00,1.12105,1.12107,1.12091,1.12097,0
2019/08/08,09:27:00,1.12098,1.12103,1.12093,1.12102,0
2019/08/08,09:28:00,1.12101,1.12106,1.12099,1.12099,0
2019/08/08,09:29:00,1.12100,1.12106,1.12091,1.12105,0
2019/08/08,09:30:00,1.12105,1.12106,1.12100,1.12101,0
2019/08/08,09:31:00,1.12102,1.12110,1.12101,1.12110,0
2019/08/08,09:32:00,1.12109,1.12119,1.12109,1.12118,0
2019/08/08,09:33:00,1.12117,1.12128,1.12117,1.12126,0
2019/08/08,09:34:00,1.12126,1.12126,1.12118,1.12118,0
2019/08/08,09:35:00,1.12119,1.12120,1.12106,1.12113,0
2019/08/08,09:36:00,1.12113,1.12126,1.12113,1.12123,0
2019/08/08,09:37:00,1.12123,1.12123,1.12107,1.12113,0
2019/08/08,09:38:00,1.12113,1.12118,1.12112,1.12115,0
2019/08/08,09:39:00,1.12116,1.12118,1.12109,1.12114,0
2019/08/08,09:40:00,1.12114,1.12117,1.12097,1.12102,0
2019/08/08,09:41:00,1.12102,1.12107,1.12097,1.12103,0
2019/08/08,09:42:00,1.12102,1.12113,1.12097,1.12102,0
2019/08/08,09:43:00,1.12102,1.12102,1.12092,1.12098,0
2019/08/08,09:44:00,1.12098,1.12105,1.12097,1.12105,0
2019/08/08,09:45:00,1.12105,1.12111,1.12103,1.12111,0
2019/08/08,09:46:00,1.12111,1.12116,1.12099,1.12112,0
2019/08/08,09:47:00,1.12112,1.12112,1.12101,1.12102,0
2019/08/08,09:48:00,1.12102,1.12109,1.12099,1.12109,0
2019/08/08,09:49:00,1.12110,1.12115,1.12101,1.12101,0
2019/08/08,09:50:00,1.12101,1.12119,1.12101,1.12119,0
2019/08/08,09:51:00,1.12119,1.12119,1.12108,1.12108,0
2019/08/08,09:52:00,1.12108,1.12120,1.12108,1.12120,0
2019/08/08,09:53:00,1.12120,1.12123,1.12115,1.12121,0
2019/08/08,09:54:00,1.12121,1.12125,1.12117,1.12119,0
2019/08/08,09:55:00,1.12120,1.12120,1.12096,1.12109,0
2019/08/08,09:56:00,1.12109,1.12109,1.12080,1.12104,0
2019/08/08,09:57:00,1.12105,1.12118,1.12103,1.12111,0
2019/08/08,09:58:00,1.12110,1.12112,1.12099,1.12101,0
2019/08/08,09:59:00,1.12101,1.12110,1.12095,1.12110,0
2019/08/08,10:00:00,1.12109,1.12113,1.12104,1.12106,0
2019/08/08,10:01:00,1.12107,1.12107,1.12091,1.12101,0
2019/08/08,10:02:00,1.12102,1.12110,1.12099,1.12101,0
2019/08/08,10:03:00,1.12101,1.12117,1.12100,1.12116,0
2019/08/08,10:04:00,1.12115,1.12124,1.12113,1.12118,0
2019/08/08,10:05:00,1.12118,1.12123,1.12115,1.12123,0
2019/08/08,10:06:00,1.12124,1.12127,1.12108,1.12111,0
2019/08/08,10:07:00,1.12111,1.12115,1.12107,1.12109,0
2019/08/08,10:08:00,1.12109,1.12109,1.12087,1.12088,0
2019/08/08,10:09:00,1.12091,1.12098,1.12087,1.12097,0
2019/08/08,10:10:00,1.12097,1.12098,1.12086,1.12088,0
2019/08/08,10:11:00,1.12088,1.12100,1.12081,1.12083,0
2019/08/08,10:12:00,1.12083,1.12090,1.12081,1.12082,0
2019/08/08,10:13:00,1.12081,1.12085,1.12071,1.12082,0
2019/08/08,10:14:00,1.12083,1.12084,1.12078,1.12078,0
2019/08/08,10:15:00,1.12077,1.12090,1.12072,1.12090,0
2019/08/08,10:16:00,1.12090,1.12091,1.12010,1.12062,0
2019/08/08,10:17:00,1.12062,1.12099,1.12062,1.12081,0
2019/08/08,10:18:00,1.12081,1.12087,1.12050,1.12059,0
2019/08/08,10:19:00,1.12059,1.12074,1.12047,1.12049,0
2019/08/08,10:20:00,1.12049,1.12063,1.12048,1.12062,0
2019/08/08,10:21:00,1.12060,1.12064,1.12047,1.12059,0
2019/08/08,10:22:00,1.12059,1.12064,1.12035,1.12041,0
2019/08/08,10:23:00,1.12041,1.12047,1.12023,1.12033,0
2019/08/08,10:24:00,1.12033,1.12052,1.12029,1.12049,0
2019/08/08,10:25:00,1.12048,1.12057,1.12029,1.12053,0
2019/08/08,10:26:00,1.12053,1.12068,1.12045,1.12068,0
2019/08/08,10:27:00,1.12068,1.12070,1.12057,1.12064,0
2019/08/08,10:28:00,1.12065,1.12084,1.12062,1.12083,0
2019/08/08,10:29:00,1.12083,1.12098,1.12079,1.12098,0
2019/08/08,10:30:00,1.12097,1.12097,1.12077,1.12079,0
2019/08/08,10:31:00,1.12078,1.12085,1.12073,1.12083,0
2019/08/08,10:32:00,1.12082,1.12094,1.12075,1.12094,0
2019/08/08,10:33:00,1.12093,1.12103,1.12093,1.12095,0
2019/08/08,10:34:00,1.12095,1.12101,1.12093,1.12099,0
2019/08/08,10:35:00,1.12099,1.12099,1.12073,1.12074,0
2019/08/08,10:36:00,1.12075,1.12083,1.12074,1.12078,0
2019/08/08,10:37:00,1.12078,1.12083,1.12063,1.12081,0
2019/08/08,10:38:00,1.12081,1.12099,1.12081,1.12096,0
2019/08/08,10:39:00,1.12096,1.12102,1.12087,1.12101,0
2019/08/08,10:40:00,1.12101,1.12105,1.12097,1.12100,0
2019/08/08,10:41:00,1.12100,1.12106,1.12098,1.12101,0
2019/08/08,10:42:00,1.12100,1.12104,1.12083,1.12084,0
2019/08/08,10:43:00,1.12085,1.12090,1.12073,1.12073,0
2019/08/08,10:44:00,1.12073,1.12085,1.12072,1.12077,0
2019/08/08,10:45:00,1.12076,1.12091,1.12075,1.12091,0
2019/08/08,10:46:00,1.12090,1.12096,1.12085,1.12086,0
2019/08/08,10:47:00,1.12086,1.12092,1.12078,1.12089,0
2019/08/08,10:48:00,1.12089,1.12095,1.12084,1.12092,0
2019/08/08,10:49:00,1.12093,1.12099,1.12073,1.12075,0
2019/08/08,10:50:00,1.12074,1.12082,1.12074,1.12082,0
2019/08/08,10:51:00,1.12081,1.12082,1.12069,1.12080,0
2019/08/08,10:52:00,1.12079,1.12084,1.12071,1.12083,0
2019/08/08,10:53:00,1.12084,1.12091,1.12079,1.12091,0
2019/08/08,10:54:00,1.12091,1.12095,1.12088,1.12092,0
2019/08/08,10:55:00,1.12091,1.12093,1.12086,1.12086,0
2019/08/08,10:56:00,1.12086,1.12092,1.12086,1.12091,0
2019/08/08,10:57:00,1.12091,1.12101,1.12090,1.12098,0
2019/08/08,10:58:00,1.12099,1.12101,1.12077,1.12077,0
2019/08/08,10:59:00,1.12076,1.12079,1.12072,1.12078,0
2019/08/08,11:00:00,1.12078,1.12086,1.12074,1.12074,0
2019/08/08,11:01:00,1.12074,1.12086,1.12074,1.12081,0
2019/08/08,11:02:00,1.12081,1.12096,1.12081,1.12096,0
2019/08/08,11:03:00,1.12097,1.12099,1.12086,1.12094,0
2019/08/08,11:04:00,1.12093,1.12097,1.12093,1.12096,0
2019/08/08,11:05:00,1.12095,1.12105,1.12094,1.12098,0
2019/08/08,11:06:00,1.12099,1.12107,1.12098,1.12104,0
2019/08/08,11:07:00,1.12104,1.12107,1.12099,1.12102,0
2019/08/08,11:08:00,1.12103,1.12107,1.12099,1.12103,0
2019/08/08,11:09:00,1.12102,1.12105,1.12099,1.12103,0
2019/08/08,11:10:00,1.12104,1.12106,1.12100,1.12102,0
2019/08/08,11:11:00,1.12104,1.12106,1.12101,1.12102,0
2019/08/08,11:12:00,1.12101,1.12102,1.12096,1.12098,0
2019/08/08,11:13:00,1.12099,1.12102,1.12099,1.12100,0
2019/08/08,11:14:00,1.12101,1.12105,1.12101,1.12102,0
2019/08/08,11:15:00,1.12102,1.12121,1.12101,1.12118,0
2019/08/08,11:16:00,1.12119,1.12120,1.12113,1.12117,0
2019/08/08,11:17:00,1.12117,1.12122,1.12117,1.12122,0
2019/08/08,11:18:00,1.12123,1.12124,1.12119,1.12123,0
2019/08/08,11:19:00,1.12122,1.12123,1.12114,1.12117,0
2019/08/08,11:20:00,1.12118,1.12120,1.12116,1.12118,0
2019/08/08,11:21:00,1.12118,1.12127,1.12115,1.12115,0
2019/08/08,11:22:00,1.12116,1.12117,1.12112,1.12112,0
2019/08/08,11:23:00,1.12111,1.12113,1.12097,1.12098,0
2019/08/08,11:24:00,1.12097,1.12099,1.12088,1.12090,0
2019/08/08,11:25:00,1.12089,1.12102,1.12087,1.12102,0
2019/08/08,11:26:00,1.12102,1.12107,1.12098,1.12099,0
2019/08/08,11:27:00,1.12098,1.12099,1.12096,1.12097,0
2019/08/08,11:28:00,1.12096,1.12097,1.12088,1.12092,0
2019/08/08,11:29:00,1.12092,1.12098,1.12092,1.12098,0
2019/08/08,11:30:00,1.12098,1.12098,1.12089,1.12090,0
2019/08/08,11:31:00,1.12090,1.12094,1.12088,1.12091,0
2019/08/08,11:32:00,1.12091,1.12096,1.12089,1.12091,0
2019/08/08,11:33:00,1.12091,1.12098,1.12088,1.12092,0
2019/08/08,11:34:00,1.12092,1.12102,1.12091,1.12101,0
2019/08/08,11:35:00,1.12099,1.12102,1.12093,1.12096,0
2019/08/08,11:36:00,1.12097,1.12105,1.12093,1.12094,0
2019/08/08,11:37:00,1.12094,1.12094,1.12087,1.12087,0
2019/08/08,11:38:00,1.12088,1.12090,1.12076,1.12077,0
2019/08/08,11:39:00,1.12076,1.12085,1.12075,1.12080,0
2019/08/08,11:40:00,1.12081,1.12085,1.12079,1.12081,0
2019/08/08,11:41:00,1.12080,1.12085,1.12080,1.12082,0
2019/08/08,11:42:00,1.12081,1.12085,1.12081,1.12082,0
2019/08/08,11:43:00,1.12082,1.12092,1.12081,1.12092,0
2019/08/08,11:44:00,1.12091,1.12097,1.12090,1.12097,0
2019/08/08,11:45:00,1.12097,1.12105,1.12097,1.12104,0
2019/08/08,11:46:00,1.12105,1.12107,1.12104,1.12107,0
2019/08/08,11:47:00,1.12107,1.12107,1.12097,1.12097,0
2019/08/08,11:48:00,1.12097,1.12100,1.12097,1.12100,0
2019/08/08,11:49:00,1.12099,1.12105,1.12097,1.12102,0
2019/08/08,11:50:00,1.12101,1.12106,1.12100,1.12103,0
2019/08/08,11:51:00,1.12104,1.12116,1.12104,1.12108,0
2019/08/08,11:52:00,1.12107,1.12109,1.12105,1.12107,0
2019/08/08,11:53:00,1.12106,1.12109,1.12105,1.12107,0
2019/08/08,11:54:00,1.12108,1.12111,1.12107,1.12108,0
2019/08/08,11:55:00,1.12107,1.12108,1.12097,1.12098,0
2019/08/08,11:56:00,1.12097,1.12100,1.12096,1.12098,0
2019/08/08,11:57:00,1.12097,1.12100,1.12097,1.12099,0
2019/08/08,11:58:00,1.12099,1.12104,1.12096,1.12097,0
2019/08/08,11:59:00,1.12097,1.12100,1.12097,1.12098,0
2019/08/08,12:00:00,1.12098,1.12106,1.12096,1.12103,0
2019/08/08,12:01:00,1.12103,1.12107,1.12103,1.12107,0
2019/08/08,12:02:00,1.12106,1.12107,1.12094,1.12097,0
2019/08/08,12:03:00,1.12096,1.12098,1.12088,1.12097,0
2019/08/08,12:04:00,1.12096,1.12109,1.12096,1.12107,0
2019/08/08,12:05:00,1.12107,1.12113,1.12105,1.12112,0
2019/08/08,12:06:00,1.12112,1.12118,1.12112,1.12116,0
2019/08/08,12:07:00,1.12116,1.12116,1.12107,1.12108,0
2019/08/08,12:08:00,1.12107,1.12108,1.12098,1.12100,0
2019/08/08,12:09:00,1.12101,1.12105,1.12099,1.12102,0
2019/08/08,12:10:00,1.12102,1.12102,1.12092,1.12100,0
2019/08/08,12:11:00,1.12099,1.12103,1.12098,1.12099,0
2019/08/08,12:12:00,1.12099,1.12107,1.12099,1.12103,0
2019/08/08,12:13:00,1.12104,1.12106,1.12093,1.12093,0
2019/08/08,12:14:00,1.12092,1.12095,1.12090,1.12092,0
2019/08/08,12:15:00,1.12093,1.12100,1.12092,1.12100,0
2019/08/08,12:16:00,1.12099,1.12106,1.12097,1.12102,0
2019/08/08,12:17:00,1.12102,1.12105,1.12102,1.12105,0
2019/08/08,12:18:00,1.12106,1.12111,1.12106,1.12111,0
2019/08/08,12:19:00,1.12112,1.12112,1.12104,1.12106,0
2019/08/08,12:20:00,1.12107,1.12108,1.12105,1.12107,0
2019/08/08,12:21:00,1.12108,1.12110,1.12104,1.12104,0
2019/08/08,12:22:00,1.12103,1.12103,1.12097,1.12098,0
2019/08/08,12:23:00,1.12098,1.12103,1.12098,1.12102,0
2019/08/08,12:24:00,1.12101,1.12102,1.12100,1.12102,0
2019/08/08,12:25:00,1.12101,1.12104,1.12100,1.12100,0
2019/08/08,12:26:00,1.12101,1.12104,1.12101,1.12102,0
2019/08/08,12:27:00,1.12102,1.12114,1.12099,1.12113,0
2019/08/08,12:28:00,1.12113,1.12117,1.12112,1.12112,0
2019/08/08,12:29:00,1.12111,1.12111,1.12106,1.12109,0
2019/08/08,12:30:00,1.12108,1.12112,1.12108,1.12111,0
2019/08/08,12:31:00,1.12112,1.12112,1.12107,1.12109,0
2019/08/08,12:32:00,1.12108,1.12112,1.12107,1.12112,0
2019/08/08,12:33:00,1.12112,1.12115,1.12108,1.12111,0
2019/08/08,12:34:00,1.12112,1.12112,1.12107,1.12107,0
2019/08/08,12:35:00,1.12106,1.12112,1.12105,1.12112,0
2019/08/08,12:36:00,1.12112,1.12112,1.12104,1.12104,0
2019/08/08,12:37:00,1.12103,1.12108,1.12101,1.12104,0
2019/08/08,12:38:00,1.12102,1.12106,1.12101,1.12101,0
2019/08/08,12:39:00,1.12101,1.12102,1.12091,1.12092,0
2019/08/08,12:40:00,1.12092,1.12098,1.12092,1.12092,0
2019/08/08,12:41:00,1.12091,1.12096,1.12091,1.12096,0
2019/08/08,12:42:00,1.12097,1.12098,1.12095,1.12095,0
2019/08/08,12:43:00,1.12095,1.12100,1.12094,1.12098,0
2019/08/08,12:44:00,1.12097,1.12097,1.12091,1.12092,0
2019/08/08,12:45:00,1.12091,1.12091,1.12084,1.12087,0
2019/08/08,12:46:00,1.12087,1.12089,1.12085,1.12088,0
2019/08/08,12:47:00,1.12088,1.12092,1.12088,1.12090,0
2019/08/08,12:48:00,1.12090,1.12112,1.12088,1.12110,0
2019/08/08,12:49:00,1.12110,1.12110,1.12108,1.12110,0
2019/08/08,12:50:00,1.12109,1.12109,1.12107,1.12107,0
2019/08/08,12:51:00,1.12108,1.12111,1.12107,1.12107,0
2019/08/08,12:52:00,1.12107,1.12110,1.12102,1.12102,0
2019/08/08,12:53:00,1.12102,1.12104,1.12102,1.12102,0
2019/08/08,12:54:00,1.12102,1.12102,1.12091,1.12092,0
2019/08/08,12:55:00,1.12092,1.12101,1.12092,1.12100,0
2019/08/08,12:56:00,1.12100,1.12101,1.12097,1.12101,0
2019/08/08,12:57:00,1.12101,1.12102,1.12099,1.12100,0
2019/08/08,12:58:00,1.12101,1.12105,1.12100,1.12105,0
2019/08/08,12:59:00,1.12106,1.12107,1.12106,1.12106,0
2019/08/08,13:00:00,1.12106,1.12112,1.12106,1.12107,0
2019/08/08,13:01:00,1.12106,1.12112,1.12106,1.12111,0
2019/08/08,13:02:00,1.12111,1.12113,1.12109,1.12113,0
2019/08/08,13:03:00,1.12113,1.12116,1.12107,1.12110,0
2019/08/08,13:04:00,1.12110,1.12112,1.12107,1.12107,0
2019/08/08,13:05:00,1.12107,1.12111,1.12107,1.12107,0
2019/08/08,13:06:00,1.12106,1.12107,1.12101,1.12101,0
2019/08/08,13:07:00,1.12102,1.12102,1.12097,1.12102,0
2019/08/08,13:08:00,1.12103,1.12107,1.12103,1.12107,0
2019/08/08,13:09:00,1.12106,1.12111,1.12105,1.12111,0
2019/08/08,13:10:00,1.12111,1.12111,1.12107,1.12108,0
2019/08/08,13:11:00,1.12108,1.12111,1.12106,1.12106,0
2019/08/08,13:12:00,1.12105,1.12107,1.12102,1.12106,0
2019/08/08,13:13:00,1.12107,1.12112,1.12107,1.12112,0
2019/08/08,13:14:00,1.12112,1.12115,1.12108,1.12109,0
2019/08/08,13:15:00,1.12109,1.12109,1.12102,1.12102,0
2019/08/08,13:16:00,1.12102,1.12103,1.12100,1.12103,0
2019/08/08,13:17:00,1.12103,1.12106,1.12103,1.12105,0
2019/08/08,13:18:00,1.12105,1.12108,1.12105,1.12108,0
2019/08/08,13:19:00,1.12107,1.12108,1.12105,1.12108,0
2019/08/08,13:20:00,1.12108,1.12112,1.12106,1.12112,0
2019/08/08,13:21:00,1.12112,1.12113,1.12110,1.12110,0
2019/08/08,13:22:00,1.12111,1.12113,1.12110,1.12113,0
2019/08/08,13:23:00,1.12111,1.12112,1.12107,1.12108,0
2019/08/08,13:24:00,1.12108,1.12112,1.12107,1.12111,0
2019/08/08,13:25:00,1.12110,1.12114,1.12110,1.12113,0
2019/08/08,13:26:00,1.12112,1.12113,1.12102,1.12102,0
2019/08/08,13:27:00,1.12103,1.12103,1.12095,1.12102,0
2019/08/08,13:28:00,1.12102,1.12106,1.12102,1.12105,0
2019/08/08,13:29:00,1.12105,1.12107,1.12105,1.12105,0
2019/08/08,13:30:00,1.12104,1.12106,1.12102,1.12106,0
2019/08/08,13:31:00,1.12106,1.12106,1.12099,1.12100,0
2019/08/08,13:32:00,1.12100,1.12103,1.12100,1.12100,0
2019/08/08,13:33:00,1.12100,1.12100,1.12094,1.12097,0
2019/08/08,13:34:00,1.12097,1.12097,1.12094,1.12094,0
2019/08/08,13:35:00,1.12095,1.12096,1.12094,1.12094,0
2019/08/08,13:37:00,1.12093,1.12093,1.12089,1.12092,0
2019/08/08,13:38:00,1.12092,1.12097,1.12092,1.12097,0
2019/08/08,13:39:00,1.12097,1.12097,1.12092,1.12092,0
2019/08/08,13:40:00,1.12092,1.12092,1.12089,1.12092,0
2019/08/08,13:41:00,1.12092,1.12093,1.12089,1.12093,0
2019/08/08,13:42:00,1.12093,1.12097,1.12093,1.12097,0
2019/08/08,13:43:00,1.12096,1.12097,1.12092,1.12097,0
2019/08/08,13:44:00,1.12098,1.12111,1.12098,1.12109,0
2019/08/08,13:45:00,1.12109,1.12112,1.12108,1.12108,0
2019/08/08,13:46:00,1.12107,1.12112,1.12103,1.12111,0
2019/08/08,13:47:00,1.12110,1.12110,1.12108,1.12108,0
2019/08/08,13:48:00,1.12108,1.12112,1.12107,1.12110,0
2019/08/08,13:49:00,1.12109,1.12109,1.12108,1.12108,0
2019/08/08,13:50:00,1.12108,1.12109,1.12108,1.12109,0
2019/08/08,13:51:00,1.12109,1.12113,1.12108,1.12110,0
2019/08/08,13:52:00,1.12110,1.12113,1.12107,1.12109,0
2019/08/08,13:53:00,1.12109,1.12118,1.12108,1.12118,0
2019/08/08,13:54:00,1.12117,1.12117,1.12109,1.12113,0
2019/08/08,13:55:00,1.12113,1.12115,1.12105,1.12106,0
2019/08/08,13:56:00,1.12106,1.12107,1.12105,1.12107,0
2019/08/08,13:57:00,1.12107,1.12107,1.12107,1.12107,0
2019/08/08,13:58:00,1.12107,1.12107,1.12102,1.12102,0
2019/08/08,13:59:00,1.12101,1.12101,1.12095,1.12101,0
2019/08/08,14:00:00,1.12101,1.12101,1.12094,1.12098,0
2019/08/08,14:01:00,1.12098,1.12099,1.12088,1.12092,0
2019/08/08,14:02:00,1.12093,1.12093,1.12093,1.12093,0
2019/08/08,14:03:00,1.12092,1.12093,1.12090,1.12093,0
2019/08/08,14:04:00,1.12092,1.12093,1.12092,1.12092,0
2019/08/08,14:05:00,1.12092,1.12093,1.12090,1.12093,0
2019/08/08,14:06:00,1.12094,1.12098,1.12094,1.12098,0
2019/08/08,14:07:00,1.12097,1.12103,1.12097,1.12098,0
2019/08/08,14:08:00,1.12097,1.12103,1.12097,1.12098,0
2019/08/08,14:09:00,1.12098,1.12103,1.12098,1.12102,0
2019/08/08,14:10:00,1.12103,1.12104,1.12101,1.12101,0
2019/08/08,14:11:00,1.12102,1.12103,1.12098,1.12102,0
2019/08/08,14:12:00,1.12100,1.12104,1.12099,1.12103,0
2019/08/08,14:13:00,1.12104,1.12107,1.12102,1.12105,0
2019/08/08,14:14:00,1.12106,1.12107,1.12104,1.12107,0
2019/08/08,14:15:00,1.12106,1.12106,1.12097,1.12097,0
2019/08/08,14:16:00,1.12096,1.12098,1.12093,1.12097,0
2019/08/08,14:17:00,1.12097,1.12097,1.12097,1.12097,0
2019/08/08,14:18:00,1.12098,1.12098,1.12097,1.12098,0
2019/08/08,14:19:00,1.12097,1.12102,1.12095,1.12102,0
2019/08/08,14:20:00,1.12101,1.12107,1.12100,1.12106,0
2019/08/08,14:21:00,1.12107,1.12107,1.12105,1.12105,0
2019/08/08,14:22:00,1.12104,1.12104,1.12100,1.12101,0
2019/08/08,14:23:00,1.12101,1.12105,1.12098,1.12099,0
2019/08/08,14:24:00,1.12100,1.12103,1.12099,1.12102,0
2019/08/08,14:25:00,1.12102,1.12103,1.12100,1.12103,0
2019/08/08,14:26:00,1.12103,1.12103,1.12100,1.12103,0
2019/08/08,14:27:00,1.12103,1.12103,1.12100,1.12103,0
2019/08/08,14:28:00,1.12103,1.12103,1.12100,1.12100,0
2019/08/08,14:29:00,1.12101,1.12103,1.12099,1.12099,0
2019/08/08,14:30:00,1.12100,1.12102,1.12099,1.12099,0
2019/08/08,14:31:00,1.12099,1.12100,1.12092,1.12093,0
2019/08/08,14:32:00,1.12092,1.12092,1.12092,1.12092,0
2019/08/08,14:33:00,1.12091,1.12092,1.12088,1.12088,0
2019/08/08,14:34:00,1.12088,1.12093,1.12088,1.12093,0
2019/08/08,14:35:00,1.12093,1.12097,1.12090,1.12090,0
2019/08/08,14:36:00,1.12091,1.12091,1.12087,1.12087,0
2019/08/08,14:37:00,1.12087,1.12087,1.12085,1.12086,0
2019/08/08,14:38:00,1.12087,1.12091,1.12085,1.12088,0
2019/08/08,14:39:00,1.12087,1.12091,1.12085,1.12088,0
2019/08/08,14:40:00,1.12086,1.12088,1.12084,1.12084,0
2019/08/08,14:41:00,1.12086,1.12094,1.12086,1.12092,0
2019/08/08,14:42:00,1.12092,1.12100,1.12092,1.12096,0
2019/08/08,14:43:00,1.12097,1.12097,1.12094,1.12096,0
2019/08/08,14:44:00,1.12095,1.12099,1.12095,1.12095,0
2019/08/08,14:45:00,1.12096,1.12096,1.12095,1.12096,0
2019/08/08,14:46:00,1.12095,1.12096,1.12084,1.12084,0
2019/08/08,14:47:00,1.12085,1.12089,1.12084,1.12086,0
2019/08/08,14:48:00,1.12085,1.12093,1.12084,1.12091,0
2019/08/08,14:49:00,1.12091,1.12092,1.12087,1.12091,0
2019/08/08,14:50:00,1.12090,1.12093,1.12084,1.12085,0
2019/08/08,14:51:00,1.12086,1.12094,1.12086,1.12091,0
2019/08/08,14:52:00,1.12090,1.12101,1.12088,1.12101,0
2019/08/08,14:53:00,1.12100,1.12118,1.12100,1.12115,0
2019/08/08,14:54:00,1.12114,1.12121,1.12114,1.12119,0
2019/08/08,14:55:00,1.12119,1.12121,1.12119,1.12120,0
2019/08/08,14:56:00,1.12119,1.12121,1.12115,1.12121,0
2019/08/08,14:57:00,1.12121,1.12121,1.12113,1.12117,0
2019/08/08,14:58:00,1.12117,1.12134,1.12117,1.12133,0
2019/08/08,14:59:00,1.12132,1.12132,1.12122,1.12125,0
2019/08/08,15:00:00,1.12125,1.12130,1.12123,1.12125,0
2019/08/08,15:01:00,1.12124,1.12124,1.12109,1.12112,0
2019/08/08,15:02:00,1.12112,1.12112,1.12101,1.12103,0
2019/08/08,15:03:00,1.12104,1.12106,1.12088,1.12098,0
2019/08/08,15:04:00,1.12098,1.12102,1.12092,1.12097,0
2019/08/08,15:05:00,1.12098,1.12098,1.12090,1.12091,0
2019/08/08,15:06:00,1.12092,1.12113,1.12092,1.12102,0
2019/08/08,15:07:00,1.12103,1.12123,1.12102,1.12119,0
2019/08/08,15:08:00,1.12118,1.12137,1.12114,1.12134,0
2019/08/08,15:09:00,1.12133,1.12137,1.12127,1.12133,0
2019/08/08,15:10:00,1.12133,1.12138,1.12131,1.12138,0
2019/08/08,15:11:00,1.12138,1.12159,1.12138,1.12152,0
2019/08/08,15:12:00,1.12152,1.12159,1.12147,1.12157,0
2019/08/08,15:13:00,1.12156,1.12157,1.12150,1.12152,0
2019/08/08,15:14:00,1.12151,1.12153,1.12146,1.12149,0
2019/08/08,15:15:00,1.12148,1.12149,1.12132,1.12134,0
2019/08/08,15:16:00,1.12133,1.12133,1.12112,1.12112,0
2019/08/08,15:17:00,1.12114,1.12114,1.12099,1.12101,0
2019/08/08,15:18:00,1.12102,1.12113,1.12101,1.12109,0
2019/08/08,15:19:00,1.12108,1.12109,1.12101,1.12105,0
2019/08/08,15:20:00,1.12106,1.12112,1.12099,1.12099,0
2019/08/08,15:21:00,1.12100,1.12110,1.12100,1.12108,0
2019/08/08,15:22:00,1.12110,1.12114,1.12090,1.12094,0
2019/08/08,15:23:00,1.12094,1.12097,1.12082,1.12082,0
2019/08/08,15:24:00,1.12081,1.12083,1.12057,1.12058,0
2019/08/08,15:25:00,1.12057,1.12065,1.12042,1.12051,0
2019/08/08,15:26:00,1.12051,1.12059,1.12051,1.12057,0
2019/08/08,15:27:00,1.12057,1.12058,1.12045,1.12047,0
2019/08/08,15:28:00,1.12046,1.12053,1.12037,1.12049,0
2019/08/08,15:29:00,1.12049,1.12054,1.12035,1.12041,0
2019/08/08,15:30:00,1.12040,1.12053,1.12038,1.12042,0
2019/08/08,15:31:00,1.12043,1.12046,1.12030,1.12032,0
2019/08/08,15:32:00,1.12031,1.12049,1.12026,1.12042,0
2019/08/08,15:33:00,1.12042,1.12049,1.12041,1.12049,0
2019/08/08,15:34:00,1.12049,1.12071,1.12047,1.12069,0
2019/08/08,15:35:00,1.12069,1.12070,1.12052,1.12054,0
2019/08/08,15:36:00,1.12054,1.12060,1.12054,1.12059,0
2019/08/08,15:37:00,1.12060,1.12081,1.12060,1.12075,0
2019/08/08,15:38:00,1.12075,1.12075,1.12063,1.12070,0
2019/08/08,15:39:00,1.12070,1.12074,1.12068,1.12071,0
2019/08/08,15:40:00,1.12070,1.12072,1.12058,1.12058,0
2019/08/08,15:41:00,1.12059,1.12074,1.12058,1.12073,0
2019/08/08,15:42:00,1.12073,1.12080,1.12073,1.12078,0
2019/08/08,15:43:00,1.12078,1.12078,1.12064,1.12064,0
2019/08/08,15:44:00,1.12064,1.12068,1.12054,1.12067,0
2019/08/08,15:45:00,1.12067,1.12078,1.12058,1.12060,0
2019/08/08,15:46:00,1.12060,1.12064,1.12037,1.12044,0
2019/08/08,15:47:00,1.12044,1.12046,1.12009,1.12017,0
2019/08/08,15:48:00,1.12017,1.12030,1.12006,1.12030,0
2019/08/08,15:49:00,1.12031,1.12058,1.12031,1.12054,0
2019/08/08,15:50:00,1.12055,1.12058,1.12030,1.12038,0
2019/08/08,15:51:00,1.12038,1.12048,1.12038,1.12047,0
2019/08/08,15:52:00,1.12048,1.12058,1.12048,1.12058,0
2019/08/08,15:53:00,1.12058,1.12062,1.12057,1.12061,0
2019/08/08,15:54:00,1.12062,1.12077,1.12057,1.12072,0
2019/08/08,15:55:00,1.12072,1.12072,1.12048,1.12054,0
2019/08/08,15:56:00,1.12054,1.12078,1.12054,1.12062,0
2019/08/08,15:57:00,1.12061,1.12071,1.12052,1.12069,0
2019/08/08,15:58:00,1.12069,1.12075,1.12043,1.12051,0
2019/08/08,15:59:00,1.12051,1.12076,1.12048,1.12076,0
2019/08/08,16:00:00,1.12075,1.12078,1.12061,1.12068,0
2019/08/08,16:01:00,1.12068,1.12071,1.12039,1.12053,0
2019/08/08,16:02:00,1.12054,1.12068,1.12026,1.12067,0
2019/08/08,16:03:00,1.12066,1.12089,1.12061,1.12088,0
2019/08/08,16:04:00,1.12088,1.12098,1.12081,1.12084,0
2019/08/08,16:05:00,1.12084,1.12093,1.12080,1.12088,0
2019/08/08,16:06:00,1.12088,1.12095,1.12082,1.12084,0
2019/08/08,16:07:00,1.12085,1.12096,1.12078,1.12092,0
2019/08/08,16:08:00,1.12092,1.12092,1.12074,1.12074,0
2019/08/08,16:09:00,1.12075,1.12093,1.12074,1.12092,0
2019/08/08,16:10:00,1.12091,1.12111,1.12088,1.12104,0
2019/08/08,16:11:00,1.12103,1.12135,1.12100,1.12135,0
2019/08/08,16:12:00,1.12135,1.12155,1.12135,1.12147,0
2019/08/08,16:13:00,1.12147,1.12152,1.12139,1.12143,0
2019/08/08,16:14:00,1.12144,1.12151,1.12138,1.12138,0
2019/08/08,16:15:00,1.12138,1.12159,1.12134,1.12152,0
2019/08/08,16:16:00,1.12151,1.12169,1.12149,1.12158,0
2019/08/08,16:17:00,1.12158,1.12160,1.12144,1.12158,0
2019/08/08,16:18:00,1.12158,1.12169,1.12157,1.12159,0
2019/08/08,16:19:00,1.12158,1.12173,1.12156,1.12172,0
2019/08/08,16:20:00,1.12171,1.12171,1.12150,1.12152,0
2019/08/08,16:21:00,1.12153,1.12174,1.12153,1.12168,0
2019/08/08,16:22:00,1.12168,1.12179,1.12167,1.12178,0
2019/08/08,16:23:00,1.12177,1.12196,1.12173,1.12187,0
2019/08/08,16:24:00,1.12187,1.12191,1.12181,1.12186,0
2019/08/08,16:25:00,1.12186,1.12187,1.12180,1.12186,0
2019/08/08,16:26:00,1.12185,1.12200,1.12185,1.12193,0
2019/08/08,16:27:00,1.12193,1.12196,1.12188,1.12194,0
2019/08/08,16:28:00,1.12194,1.12194,1.12175,1.12177,0
2019/08/08,16:29:00,1.12176,1.12184,1.12176,1.12178,0
2019/08/08,16:30:00,1.12178,1.12178,1.12163,1.12168,0
2019/08/08,16:31:00,1.12167,1.12177,1.12164,1.12168,0
2019/08/08,16:32:00,1.12168,1.12173,1.12165,1.12170,0
2019/08/08,16:33:00,1.12170,1.12176,1.12164,1.12167,0
2019/08/08,16:34:00,1.12166,1.12168,1.12156,1.12158,0
2019/08/08,16:35:00,1.12157,1.12179,1.12157,1.12178,0
2019/08/08,16:36:00,1.12177,1.12186,1.12165,1.12165,0
2019/08/08,16:37:00,1.12166,1.12169,1.12165,1.12166,0
2019/08/08,16:38:00,1.12166,1.12166,1.12159,1.12160,0
2019/08/08,16:39:00,1.12160,1.12162,1.12154,1.12157,0
2019/08/08,16:40:00,1.12157,1.12157,1.12145,1.12156,0
2019/08/08,16:41:00,1.12156,1.12156,1.12146,1.12150,0
2019/08/08,16:42:00,1.12150,1.12161,1.12149,1.12156,0
2019/08/08,16:43:00,1.12157,1.12158,1.12148,1.12158,0
2019/08/08,16:44:00,1.12158,1.12174,1.12158,1.12170,0
2019/08/08,16:45:00,1.12170,1.12177,1.12170,1.12174,0
2019/08/08,16:46:00,1.12174,1.12181,1.12165,1.12167,0
2019/08/08,16:47:00,1.12167,1.12178,1.12167,1.12178,0
2019/08/08,16:48:00,1.12177,1.12182,1.12171,1.12177,0
2019/08/08,16:49:00,1.12176,1.12176,1.12161,1.12167,0
2019/08/08,16:50:00,1.12166,1.12181,1.12166,1.12177,0
2019/08/08,16:51:00,1.12178,1.12194,1.12178,1.12188,0
2019/08/08,16:52:00,1.12188,1.12188,1.12167,1.12170,0
2019/08/08,16:53:00,1.12170,1.12173,1.12157,1.12157,0
2019/08/08,16:54:00,1.12157,1.12171,1.12156,1.12167,0
2019/08/08,16:55:00,1.12166,1.12172,1.12166,1.12171,0
2019/08/08,16:56:00,1.12172,1.12180,1.12170,1.12172,0
2019/08/08,16:57:00,1.12172,1.12182,1.12172,1.12176,0
2019/08/08,16:58:00,1.12176,1.12183,1.12174,1.12176,0
2019/08/08,16:59:00,1.12177,1.12181,1.12171,1.12178,0
2019/08/08,17:00:00,1.12178,1.12183,1.12170,1.12177,0
2019/08/08,17:01:00,1.12176,1.12176,1.12165,1.12166,0
2019/08/08,17:02:00,1.12166,1.12166,1.12153,1.12153,0
2019/08/08,17:03:00,1.12154,1.12160,1.12151,1.12160,0
2019/08/08,17:04:00,1.12160,1.12167,1.12158,1.12163,0
2019/08/08,17:05:00,1.12161,1.12164,1.12154,1.12154,0
2019/08/08,17:06:00,1.12155,1.12159,1.12153,1.12156,0
2019/08/08,17:07:00,1.12155,1.12155,1.12145,1.12147,0
2019/08/08,17:08:00,1.12146,1.12158,1.12145,1.12155,0
2019/08/08,17:09:00,1.12155,1.12160,1.12149,1.12150,0
2019/08/08,17:10:00,1.12149,1.12156,1.12143,1.12152,0
2019/08/08,17:11:00,1.12153,1.12160,1.12151,1.12159,0
2019/08/08,17:12:00,1.12159,1.12171,1.12153,1.12171,0
2019/08/08,17:13:00,1.12172,1.12186,1.12171,1.12178,0
2019/08/08,17:14:00,1.12179,1.12191,1.12178,1.12188,0
2019/08/08,17:15:00,1.12188,1.12202,1.12187,1.12199,0
2019/08/08,17:16:00,1.12199,1.12213,1.12196,1.12213,0
2019/08/08,17:17:00,1.12213,1.12227,1.12213,1.12217,0
2019/08/08,17:18:00,1.12216,1.12217,1.12209,1.12212,0
2019/08/08,17:19:00,1.12211,1.12215,1.12203,1.12213,0
2019/08/08,17:20:00,1.12212,1.12216,1.12209,1.12211,0
2019/08/08,17:21:00,1.12211,1.12233,1.12211,1.12229,0
2019/08/08,17:22:00,1.12228,1.12230,1.12216,1.12226,0
2019/08/08,17:23:00,1.12227,1.12238,1.12221,1.12234,0
2019/08/08,17:24:00,1.12234,1.12246,1.12232,1.12242,0
2019/08/08,17:25:00,1.12242,1.12253,1.12228,1.12252,0
2019/08/08,17:26:00,1.12252,1.12267,1.12247,1.12263,0
2019/08/08,17:27:00,1.12263,1.12277,1.12261,1.12276,0
2019/08/08,17:28:00,1.12275,1.12282,1.12270,1.12281,0
2019/08/08,17:29:00,1.12280,1.12280,1.12264,1.12267,0
2019/08/08,17:30:00,1.12267,1.12268,1.12259,1.12262,0
2019/08/08,17:31:00,1.12262,1.12271,1.12262,1.12271,0
2019/08/08,17:32:00,1.12271,1.12277,1.12269,1.12275,0
2019/08/08,17:33:00,1.12276,1.12276,1.12263,1.12265,0
2019/08/08,17:34:00,1.12263,1.12263,1.12219,1.12220,0
2019/08/08,17:35:00,1.12218,1.12232,1.12217,1.12229,0
2019/08/08,17:36:00,1.12230,1.12246,1.12230,1.12232,0
2019/08/08,17:37:00,1.12232,1.12239,1.12225,1.12226,0
2019/08/08,17:38:00,1.12226,1.12226,1.12203,1.12209,0
2019/08/08,17:39:00,1.12209,1.12220,1.12205,1.12217,0
2019/08/08,17:40:00,1.12217,1.12227,1.12216,1.12223,0
2019/08/08,17:41:00,1.12224,1.12226,1.12221,1.12222,0
2019/08/08,17:42:00,1.12222,1.12236,1.12222,1.12233,0
2019/08/08,17:43:00,1.12233,1.12233,1.12205,1.12209,0
2019/08/08,17:44:00,1.12209,1.12218,1.12209,1.12217,0
2019/08/08,17:45:00,1.12216,1.12220,1.12215,1.12216,0
2019/08/08,17:46:00,1.12217,1.12217,1.12193,1.12200,0
2019/08/08,17:47:00,1.12199,1.12217,1.12198,1.12205,0
2019/08/08,17:48:00,1.12204,1.12204,1.12191,1.12193,0
2019/08/08,17:49:00,1.12193,1.12200,1.12192,1.12192,0
2019/08/08,17:50:00,1.12191,1.12195,1.12186,1.12187,0
2019/08/08,17:51:00,1.12188,1.12189,1.12183,1.12184,0
2019/08/08,17:52:00,1.12183,1.12183,1.12178,1.12180,0
2019/08/08,17:53:00,1.12179,1.12188,1.12175,1.12187,0
2019/08/08,17:54:00,1.12188,1.12194,1.12187,1.12191,0
2019/08/08,17:55:00,1.12192,1.12196,1.12183,1.12183,0
2019/08/08,17:56:00,1.12182,1.12182,1.12173,1.12173,0
2019/08/08,17:57:00,1.12174,1.12185,1.12173,1.12177,0
2019/08/08,17:58:00,1.12178,1.12178,1.12155,1.12155,0
2019/08/08,17:59:00,1.12155,1.12155,1.12142,1.12153,0
2019/08/08,18:00:00,1.12153,1.12158,1.12146,1.12149,0
2019/08/08,18:01:00,1.12148,1.12149,1.12130,1.12130,0
2019/08/08,18:02:00,1.12129,1.12141,1.12119,1.12140,0
2019/08/08,18:03:00,1.12141,1.12146,1.12129,1.12138,0
2019/08/08,18:04:00,1.12137,1.12153,1.12133,1.12151,0
2019/08/08,18:05:00,1.12151,1.12151,1.12129,1.12138,0
2019/08/08,18:06:00,1.12139,1.12145,1.12130,1.12141,0
2019/08/08,18:07:00,1.12140,1.12140,1.12121,1.12127,0
2019/08/08,18:08:00,1.12126,1.12145,1.12124,1.12140,0
2019/08/08,18:09:00,1.12141,1.12141,1.12134,1.12141,0
2019/08/08,18:10:00,1.12140,1.12146,1.12134,1.12146,0
2019/08/08,18:11:00,1.12146,1.12154,1.12146,1.12152,0
2019/08/08,18:12:00,1.12151,1.12155,1.12148,1.12155,0
2019/08/08,18:13:00,1.12155,1.12174,1.12154,1.12174,0
2019/08/08,18:14:00,1.12173,1.12173,1.12166,1.12171,0
2019/08/08,18:15:00,1.12172,1.12174,1.12165,1.12174,0
2019/08/08,18:16:00,1.12173,1.12177,1.12168,1.12171,0
2019/08/08,18:17:00,1.12172,1.12172,1.12167,1.12172,0
2019/08/08,18:18:00,1.12172,1.12180,1.12172,1.12177,0
2019/08/08,18:19:00,1.12175,1.12179,1.12165,1.12166,0
2019/08/08,18:20:00,1.12165,1.12165,1.12149,1.12153,0
2019/08/08,18:21:00,1.12154,1.12159,1.12154,1.12159,0
2019/08/08,18:22:00,1.12159,1.12184,1.12159,1.12182,0
2019/08/08,18:23:00,1.12182,1.12194,1.12172,1.12191,0
2019/08/08,18:24:00,1.12191,1.12209,1.12186,1.12203,0
2019/08/08,18:25:00,1.12203,1.12204,1.12188,1.12190,0
2019/08/08,18:26:00,1.12191,1.12202,1.12191,1.12195,0
2019/08/08,18:27:00,1.12195,1.12206,1.12194,1.12201,0
2019/08/08,18:28:00,1.12201,1.12205,1.12193,1.12195,0
2019/08/08,18:29:00,1.12195,1.12204,1.12195,1.12199,0
2019/08/08,18:30:00,1.12199,1.12201,1.12167,1.12168,0
2019/08/08,18:31:00,1.12168,1.12179,1.12165,1.12170,0
2019/08/08,18:32:00,1.12170,1.12170,1.12164,1.12165,0
2019/08/08,18:33:00,1.12164,1.12165,1.12148,1.12150,0
2019/08/08,18:34:00,1.12150,1.12152,1.12145,1.12148,0
2019/08/08,18:35:00,1.12148,1.12152,1.12139,1.12140,0
2019/08/08,18:36:00,1.12140,1.12151,1.12134,1.12148,0
2019/08/08,18:37:00,1.12148,1.12151,1.12134,1.12136,0
2019/08/08,18:38:00,1.12135,1.12146,1.12134,1.12143,0
2019/08/08,18:39:00,1.12144,1.12144,1.12134,1.12136,0
2019/08/08,18:40:00,1.12136,1.12138,1.12123,1.12126,0
2019/08/08,18:41:00,1.12127,1.12127,1.12113,1.12114,0
2019/08/08,18:42:00,1.12113,1.12114,1.12107,1.12113,0
2019/08/08,18:43:00,1.12112,1.12127,1.12106,1.12122,0
2019/08/08,18:44:00,1.12122,1.12136,1.12120,1.12129,0
2019/08/08,18:45:00,1.12129,1.12144,1.12126,1.12135,0
2019/08/08,18:46:00,1.12135,1.12138,1.12123,1.12138,0
2019/08/08,18:47:00,1.12138,1.12142,1.12135,1.12137,0
2019/08/08,18:48:00,1.12138,1.12141,1.12127,1.12128,0
2019/08/08,18:49:00,1.12129,1.12139,1.12128,1.12137,0
2019/08/08,18:50:00,1.12136,1.12136,1.12121,1.12122,0
2019/08/08,18:51:00,1.12122,1.12129,1.12122,1.12123,0
2019/08/08,18:52:00,1.12121,1.12125,1.12121,1.12124,0
2019/08/08,18:53:00,1.12123,1.12134,1.12121,1.12133,0
2019/08/08,18:54:00,1.12134,1.12141,1.12134,1.12139,0
2019/08/08,18:55:00,1.12139,1.12145,1.12137,1.12139,0
2019/08/08,18:56:00,1.12139,1.12139,1.12127,1.12127,0
2019/08/08,18:57:00,1.12127,1.12127,1.12121,1.12123,0
2019/08/08,18:58:00,1.12123,1.12124,1.12107,1.12111,0
2019/08/08,18:59:00,1.12112,1.12120,1.12106,1.12113,0
2019/08/08,19:00:00,1.12112,1.12128,1.12110,1.12120,0
2019/08/08,19:01:00,1.12120,1.12122,1.12105,1.12109,0
2019/08/08,19:02:00,1.12109,1.12109,1.12098,1.12099,0
2019/08/08,19:03:00,1.12100,1.12109,1.12095,1.12103,0
2019/08/08,19:04:00,1.12105,1.12108,1.12099,1.12103,0
2019/08/08,19:05:00,1.12102,1.12102,1.12086,1.12087,0
2019/08/08,19:06:00,1.12088,1.12093,1.12088,1.12088,0
2019/08/08,19:07:00,1.12088,1.12089,1.12084,1.12084,0
2019/08/08,19:08:00,1.12085,1.12102,1.12076,1.12100,0
2019/08/08,19:09:00,1.12098,1.12101,1.12094,1.12094,0
2019/08/08,19:10:00,1.12094,1.12097,1.12087,1.12094,0
2019/08/08,19:11:00,1.12095,1.12103,1.12094,1.12098,0
2019/08/08,19:12:00,1.12098,1.12100,1.12095,1.12099,0
2019/08/08,19:13:00,1.12098,1.12100,1.12085,1.12092,0
2019/08/08,19:14:00,1.12093,1.12101,1.12092,1.12100,0
2019/08/08,19:15:00,1.12099,1.12099,1.12093,1.12095,0
2019/08/08,19:16:00,1.12095,1.12095,1.12079,1.12080,0
2019/08/08,19:17:00,1.12080,1.12080,1.12070,1.12075,0
2019/08/08,19:18:00,1.12075,1.12084,1.12075,1.12082,0
2019/08/08,19:19:00,1.12082,1.12083,1.12079,1.12082,0
2019/08/08,19:20:00,1.12082,1.12090,1.12080,1.12090,0
2019/08/08,19:21:00,1.12089,1.12097,1.12084,1.12094,0
2019/08/08,19:22:00,1.12095,1.12096,1.12081,1.12082,0
2019/08/08,19:23:00,1.12082,1.12097,1.12082,1.12093,0
2019/08/08,19:24:00,1.12093,1.12104,1.12093,1.12098,0
2019/08/08,19:25:00,1.12099,1.12099,1.12089,1.12094,0
2019/08/08,19:26:00,1.12095,1.12100,1.12089,1.12090,0
2019/08/08,19:27:00,1.12089,1.12094,1.12089,1.12091,0
2019/08/08,19:28:00,1.12091,1.12103,1.12091,1.12099,0
2019/08/08,19:29:00,1.12099,1.12099,1.12091,1.12092,0
2019/08/08,19:30:00,1.12092,1.12099,1.12087,1.12087,0
2019/08/08,19:31:00,1.12086,1.12086,1.12075,1.12077,0
2019/08/08,19:32:00,1.12077,1.12079,1.12076,1.12078,0
2019/08/08,19:33:00,1.12079,1.12081,1.12070,1.12071,0
2019/08/08,19:34:00,1.12072,1.12085,1.12072,1.12078,0
2019/08/08,19:35:00,1.12079,1.12091,1.12076,1.12087,0
2019/08/08,19:36:00,1.12086,1.12087,1.12080,1.12080,0
2019/08/08,19:37:00,1.12080,1.12083,1.12067,1.12067,0
2019/08/08,19:38:00,1.12068,1.12069,1.12061,1.12067,0
2019/08/08,19:39:00,1.12067,1.12067,1.12058,1.12062,0
2019/08/08,19:40:00,1.12063,1.12063,1.12053,1.12056,0
2019/08/08,19:41:00,1.12057,1.12060,1.12053,1.12060,0
2019/08/08,19:42:00,1.12060,1.12063,1.12058,1.12062,0
2019/08/08,19:43:00,1.12062,1.12068,1.12062,1.12064,0
2019/08/08,19:44:00,1.12063,1.12063,1.12053,1.12057,0
2019/08/08,19:45:00,1.12056,1.12057,1.12049,1.12052,0
2019/08/08,19:46:00,1.12052,1.12059,1.12048,1.12049,0
2019/08/08,19:47:00,1.12048,1.12049,1.12044,1.12044,0
2019/08/08,19:48:00,1.12045,1.12045,1.12038,1.12043,0
2019/08/08,19:49:00,1.12042,1.12047,1.12037,1.12037,0
2019/08/08,19:50:00,1.12036,1.12040,1.12034,1.12037,0
2019/08/08,19:51:00,1.12038,1.12038,1.12035,1.12037,0
2019/08/08,19:52:00,1.12037,1.12041,1.12034,1.12039,0
2019/08/08,19:53:00,1.12039,1.12039,1.12028,1.12028,0
2019/08/08,19:54:00,1.12028,1.12031,1.12025,1.12026,0
2019/08/08,19:55:00,1.12025,1.12025,1.12012,1.12016,0
2019/08/08,19:56:00,1.12016,1.12022,1.12008,1.12020,0
2019/08/08,19:57:00,1.12020,1.12021,1.12015,1.12017,0
2019/08/08,19:58:00,1.12016,1.12022,1.12011,1.12018,0
2019/08/08,19:59:00,1.12017,1.12017,1.12007,1.12012,0
2019/08/08,20:00:00,1.12011,1.12012,1.12008,1.12008,0
2019/08/08,20:01:00,1.12007,1.12008,1.11987,1.11994,0
2019/08/08,20:02:00,1.11994,1.11994,1.11963,1.11965,0
2019/08/08,20:03:00,1.11965,1.11974,1.11958,1.11974,0
2019/08/08,20:04:00,1.11975,1.11994,1.11970,1.11989,0
2019/08/08,20:05:00,1.11989,1.11993,1.11987,1.11990,0
2019/08/08,20:06:00,1.11990,1.11991,1.11980,1.11983,0
2019/08/08,20:07:00,1.11983,1.11996,1.11982,1.11995,0
2019/08/08,20:08:00,1.11994,1.12001,1.11991,1.11994,0
2019/08/08,20:09:00,1.11995,1.12004,1.11994,1.12004,0
2019/08/08,20:10:00,1.12004,1.12004,1.11996,1.12002,0
2019/08/08,20:11:00,1.12001,1.12017,1.12001,1.12017,0
2019/08/08,20:12:00,1.12017,1.12031,1.12017,1.12030,0
2019/08/08,20:13:00,1.12029,1.12035,1.12023,1.12025,0
2019/08/08,20:14:00,1.12025,1.12033,1.12024,1.12025,0
2019/08/08,20:15:00,1.12024,1.12030,1.12021,1.12025,0
2019/08/08,20:16:00,1.12024,1.12033,1.12010,1.12010,0
2019/08/08,20:17:00,1.12011,1.12017,1.12010,1.12017,0
2019/08/08,20:18:00,1.12016,1.12016,1.12001,1.12012,0
2019/08/08,20:19:00,1.12011,1.12026,1.12007,1.12026,0
2019/08/08,20:20:00,1.12027,1.12028,1.12017,1.12020,0
2019/08/08,20:21:00,1.12019,1.12031,1.12017,1.12029,0
2019/08/08,20:22:00,1.12030,1.12030,1.12011,1.12015,0
2019/08/08,20:23:00,1.12015,1.12019,1.12012,1.12019,0
2019/08/08,20:24:00,1.12019,1.12030,1.12018,1.12027,0
2019/08/08,20:25:00,1.12027,1.12029,1.12024,1.12024,0
2019/08/08,20:26:00,1.12025,1.12029,1.12023,1.12025,0
2019/08/08,20:27:00,1.12025,1.12031,1.12025,1.12031,0
2019/08/08,20:28:00,1.12031,1.12046,1.12031,1.12042,0
2019/08/08,20:29:00,1.12042,1.12044,1.12036,1.12037,0
2019/08/08,20:30:00,1.12036,1.12045,1.12035,1.12038,0
2019/08/08,20:31:00,1.12038,1.12038,1.12020,1.12022,0
2019/08/08,20:32:00,1.12022,1.12029,1.12020,1.12025,0
2019/08/08,20:33:00,1.12025,1.12030,1.12013,1.12013,0
2019/08/08,20:34:00,1.12013,1.12013,1.11966,1.11968,0
2019/08/08,20:35:00,1.11968,1.11974,1.11963,1.11970,0
2019/08/08,20:36:00,1.11970,1.11973,1.11962,1.11962,0
2019/08/08,20:37:00,1.11962,1.11969,1.11960,1.11962,0
2019/08/08,20:38:00,1.11962,1.11962,1.11942,1.11947,0
2019/08/08,20:39:00,1.11947,1.11949,1.11927,1.11943,0
2019/08/08,20:40:00,1.11943,1.11963,1.11943,1.11961,0
2019/08/08,20:41:00,1.11961,1.11962,1.11959,1.11960,0
2019/08/08,20:42:00,1.11960,1.11960,1.11950,1.11951,0
2019/08/08,20:43:00,1.11951,1.11953,1.11940,1.11943,0
2019/08/08,20:44:00,1.11943,1.11947,1.11934,1.11942,0
2019/08/08,20:45:00,1.11941,1.11943,1.11914,1.11917,0
2019/08/08,20:46:00,1.11918,1.11920,1.11907,1.11907,0
2019/08/08,20:47:00,1.11908,1.11908,1.11891,1.11901,0
2019/08/08,20:48:00,1.11901,1.11920,1.11901,1.11913,0
2019/08/08,20:49:00,1.11911,1.11913,1.11903,1.11909,0
2019/08/08,20:50:00,1.11909,1.11920,1.11908,1.11920,0
2019/08/08,20:51:00,1.11919,1.11923,1.11914,1.11920,0
2019/08/08,20:52:00,1.11920,1.11921,1.11898,1.11898,0
2019/08/08,20:53:00,1.11898,1.11904,1.11898,1.11899,0
2019/08/08,20:54:00,1.11898,1.11908,1.11898,1.11904,0
2019/08/08,20:55:00,1.11904,1.11914,1.11904,1.11913,0
2019/08/08,20:56:00,1.11913,1.11914,1.11899,1.11905,0
2019/08/08,20:57:00,1.11904,1.11904,1.11884,1.11884,0
2019/08/08,20:58:00,1.11883,1.11887,1.11871,1.11874,0
2019/08/08,20:59:00,1.11874,1.11874,1.11862,1.11870,0
2019/08/08,21:00:00,1.11870,1.11887,1.11866,1.11884,0
2019/08/08,21:01:00,1.11884,1.11896,1.11880,1.11883,0
2019/08/08,21:02:00,1.11883,1.11893,1.11883,1.11892,0
2019/08/08,21:03:00,1.11891,1.11903,1.11889,1.11900,0
2019/08/08,21:04:00,1.11900,1.11906,1.11890,1.11894,0
2019/08/08,21:05:00,1.11894,1.11896,1.11889,1.11892,0
2019/08/08,21:06:00,1.11892,1.11902,1.11892,1.11900,0
2019/08/08,21:07:00,1.11899,1.11907,1.11896,1.11903,0
2019/08/08,21:08:00,1.11904,1.11905,1.11896,1.11899,0
2019/08/08,21:09:00,1.11899,1.11925,1.11899,1.11925,0
2019/08/08,21:10:00,1.11925,1.11925,1.11908,1.11910,0
2019/08/08,21:11:00,1.11910,1.11912,1.11909,1.11909,0
2019/08/08,21:12:00,1.11911,1.11918,1.11905,1.11907,0
2019/08/08,21:13:00,1.11906,1.11907,1.11895,1.11900,0
2019/08/08,21:14:00,1.11901,1.11921,1.11896,1.11918,0
2019/08/08,21:15:00,1.11918,1.11934,1.11907,1.11934,0
2019/08/08,21:16:00,1.11934,1.11936,1.11928,1.11929,0
2019/08/08,21:17:00,1.11929,1.11939,1.11924,1.11928,0
2019/08/08,21:18:00,1.11928,1.11941,1.11927,1.11938,0
2019/08/08,21:19:00,1.11937,1.11937,1.11919,1.11933,0
2019/08/08,21:20:00,1.11933,1.11940,1.11930,1.11939,0
2019/08/08,21:21:00,1.11938,1.11939,1.11933,1.11938,0
2019/08/08,21:22:00,1.11938,1.11938,1.11928,1.11932,0
2019/08/08,21:23:00,1.11932,1.11932,1.11920,1.11924,0
2019/08/08,21:24:00,1.11924,1.11937,1.11924,1.11934,0
2019/08/08,21:25:00,1.11934,1.11944,1.11924,1.11928,0
2019/08/08,21:26:00,1.11927,1.11928,1.11915,1.11918,0
2019/08/08,21:27:00,1.11917,1.11921,1.11899,1.11901,0
2019/08/08,21:28:00,1.11901,1.11914,1.11899,1.11914,0
2019/08/08,21:29:00,1.11915,1.11924,1.11909,1.11910,0
2019/08/08,21:30:00,1.11909,1.11918,1.11897,1.11917,0
2019/08/08,21:31:00,1.11917,1.11925,1.11898,1.11901,0
2019/08/08,21:32:00,1.11901,1.11913,1.11900,1.11909,0
2019/08/08,21:33:00,1.11908,1.11908,1.11896,1.11905,0
2019/08/08,21:34:00,1.11905,1.11907,1.11888,1.11892,0
2019/08/08,21:35:00,1.11892,1.11911,1.11888,1.11892,0
2019/08/08,21:36:00,1.11893,1.11894,1.11883,1.11886,0
2019/08/08,21:37:00,1.11886,1.11890,1.11881,1.11886,0
2019/08/08,21:38:00,1.11886,1.11891,1.11881,1.11891,0
2019/08/08,21:39:00,1.11890,1.11905,1.11887,1.11901,0
2019/08/08,21:40:00,1.11902,1.11906,1.11895,1.11905,0
2019/08/08,21:41:00,1.11905,1.11905,1.11891,1.11892,0
2019/08/08,21:42:00,1.11892,1.11892,1.11873,1.11881,0
2019/08/08,21:43:00,1.11881,1.11886,1.11878,1.11883,0
2019/08/08,21:44:00,1.11883,1.11883,1.11866,1.11881,0
2019/08/08,21:45:00,1.11882,1.11899,1.11874,1.11874,0
2019/08/08,21:46:00,1.11874,1.11889,1.11862,1.11885,0
2019/08/08,21:47:00,1.11885,1.11889,1.11861,1.11863,0
2019/08/08,21:48:00,1.11862,1.11863,1.11825,1.11862,0
2019/08/08,21:49:00,1.11862,1.11864,1.11849,1.11855,0
2019/08/08,21:50:00,1.11854,1.11863,1.11842,1.11844,0
2019/08/08,21:51:00,1.11849,1.11856,1.11841,1.11848,0
2019/08/08,21:52:00,1.11849,1.11849,1.11816,1.11817,0
2019/08/08,21:53:00,1.11817,1.11844,1.11817,1.11840,0
2019/08/08,21:54:00,1.11840,1.11844,1.11823,1.11827,0
2019/08/08,21:55:00,1.11826,1.11904,1.11823,1.11850,0
2019/08/08,21:56:00,1.11852,1.11867,1.11846,1.11848,0
2019/08/08,21:57:00,1.11848,1.11858,1.11831,1.11858,0
2019/08/08,21:58:00,1.11857,1.11862,1.11849,1.11853,0
2019/08/08,21:59:00,1.11853,1.11907,1.11852,1.11906,0
2019/08/08,22:00:00,1.11906,1.12056,1.11899,1.12049,0
2019/08/08,22:01:00,1.12050,1.12130,1.11987,1.12107,0
2019/08/08,22:02:00,1.12108,1.12120,1.12090,1.12103,0
2019/08/08,22:03:00,1.12102,1.12221,1.12094,1.12208,0
2019/08/08,22:04:00,1.12209,1.12209,1.12138,1.12159,0
2019/08/08,22:05:00,1.12159,1.12211,1.12148,1.12203,0
2019/08/08,22:06:00,1.12203,1.12227,1.12187,1.12187,0
2019/08/08,22:07:00,1.12188,1.12194,1.12153,1.12159,0
2019/08/08,22:08:00,1.12159,1.12177,1.12150,1.12161,0
2019/08/08,22:09:00,1.12162,1.12234,1.12162,1.12222,0
2019/08/08,22:10:00,1.12222,1.12247,1.12165,1.12175,0
2019/08/08,22:11:00,1.12174,1.12185,1.12152,1.12152,0
2019/08/08,22:12:00,1.12152,1.12152,1.12121,1.12132,0
2019/08/08,22:13:00,1.12132,1.12139,1.12098,1.12113,0
2019/08/08,22:14:00,1.12113,1.12143,1.12109,1.12138,0
2019/08/08,22:15:00,1.12137,1.12141,1.12116,1.12117,0
2019/08/08,22:16:00,1.12117,1.12169,1.12117,1.12155,0
2019/08/08,22:17:00,1.12155,1.12163,1.12113,1.12113,0
2019/08/08,22:18:00,1.12114,1.12116,1.12086,1.12114,0
2019/08/08,22:19:00,1.12115,1.12115,1.12065,1.12075,0
2019/08/08,22:20:00,1.12075,1.12080,1.12019,1.12027,0
2019/08/08,22:21:00,1.12027,1.12029,1.11932,1.11961,0
2019/08/08,22:22:00,1.11961,1.11996,1.11955,1.11974,0
2019/08/08,22:23:00,1.11973,1.12005,1.11958,1.11964,0
2019/08/08,22:24:00,1.11963,1.11976,1.11951,1.11970,0
2019/08/08,22:25:00,1.11969,1.11972,1.11946,1.11956,0
2019/08/08,22:26:00,1.11955,1.11956,1.11913,1.11927,0
2019/08/08,22:27:00,1.11928,1.11949,1.11920,1.11930,0
2019/08/08,22:28:00,1.11931,1.11967,1.11922,1.11961,0
2019/08/08,22:29:00,1.11961,1.11975,1.11956,1.11964,0
2019/08/08,22:30:00,1.11964,1.11964,1.11913,1.11920,0
2019/08/08,22:31:00,1.11920,1.11982,1.11911,1.11964,0
2019/08/08,22:32:00,1.11964,1.11985,1.11960,1.11967,0
2019/08/08,22:33:00,1.11967,1.11973,1.11938,1.11952,0
2019/08/08,22:34:00,1.11952,1.11980,1.11946,1.11973,0
2019/08/08,22:35:00,1.11973,1.11980,1.11954,1.11966,0
2019/08/08,22:36:00,1.11967,1.11997,1.11959,1.11982,0
2019/08/08,22:37:00,1.11980,1.11990,1.11970,1.11984,0
2019/08/08,22:38:00,1.11984,1.11991,1.11971,1.11986,0
2019/08/08,22:39:00,1.11986,1.11990,1.11972,1.11988,0
2019/08/08,22:40:00,1.11987,1.12029,1.11979,1.12029,0
2019/08/08,22:41:00,1.12030,1.12060,1.12026,1.12034,0
2019/08/08,22:42:00,1.12035,1.12043,1.12025,1.12033,0
2019/08/08,22:43:00,1.12034,1.12067,1.12022,1.12064,0
2019/08/08,22:44:00,1.12063,1.12064,1.12031,1.12043,0
2019/08/08,22:45:00,1.12043,1.12044,1.12021,1.12026,0
2019/08/08,22:46:00,1.12026,1.12036,1.12015,1.12018,0
2019/08/08,22:47:00,1.12019,1.12026,1.12011,1.12022,0
2019/08/08,22:48:00,1.12022,1.12027,1.12014,1.12027,0
2019/08/08,22:49:00,1.12028,1.12033,1.12016,1.12020,0
2019/08/08,22:50:00,1.12021,1.12023,1.12008,1.12022,0
2019/08/08,22:51:00,1.12022,1.12027,1.11936,1.11938,0
2019/08/08,22:52:00,1.11938,1.11960,1.11876,1.11882,0
2019/08/08,22:53:00,1.11883,1.11916,1.11883,1.11906,0
2019/08/08,22:54:00,1.11905,1.11935,1.11904,1.11928,0
2019/08/08,22:55:00,1.11927,1.11929,1.11904,1.11920,0
2019/08/08,22:56:00,1.11920,1.11969,1.11918,1.11961,0
2019/08/08,22:57:00,1.11961,1.11973,1.11945,1.11950,0
2019/08/08,22:58:00,1.11950,1.11969,1.11950,1.11965,0
2019/08/08,22:59:00,1.11965,1.11971,1.11951,1.11968,0
2019/08/08,23:00:00,1.11967,1.11976,1.11949,1.11971,0
2019/08/08,23:01:00,1.11971,1.11972,1.11950,1.11972,0
2019/08/08,23:02:00,1.11971,1.11986,1.11962,1.11962,0
2019/08/08,23:03:00,1.11962,1.11993,1.11952,1.11985,0
2019/08/08,23:04:00,1.11985,1.11995,1.11980,1.11983,0
2019/08/08,23:05:00,1.11984,1.11987,1.11974,1.11976,0
2019/08/08,23:06:00,1.11976,1.11976,1.11958,1.11962,0
2019/08/08,23:07:00,1.11962,1.11992,1.11962,1.11983,0
2019/08/08,23:08:00,1.11984,1.11987,1.11970,1.11975,0
2019/08/08,23:09:00,1.11975,1.11988,1.11974,1.11975,0
2019/08/08,23:10:00,1.11976,1.12001,1.11976,1.11980,0
2019/08/08,23:11:00,1.11981,1.12020,1.11973,1.12019,0
2019/08/08,23:12:00,1.12019,1.12033,1.12015,1.12015,0
2019/08/08,23:13:00,1.12015,1.12020,1.11998,1.12011,0
2019/08/08,23:14:00,1.12012,1.12027,1.12009,1.12020,0
2019/08/08,23:15:00,1.12020,1.12028,1.12016,1.12019,0
2019/08/08,23:16:00,1.12019,1.12021,1.12004,1.12016,0
2019/08/08,23:17:00,1.12016,1.12026,1.12012,1.12024,0
2019/08/08,23:18:00,1.12024,1.12038,1.12024,1.12031,0
2019/08/08,23:19:00,1.12030,1.12032,1.12012,1.12018,0
2019/08/08,23:20:00,1.12018,1.12035,1.12016,1.12029,0
2019/08/08,23:21:00,1.12028,1.12030,1.12014,1.12025,0
2019/08/08,23:22:00,1.12026,1.12027,1.12006,1.12012,0
2019/08/08,23:23:00,1.12012,1.12014,1.11997,1.12004,0
2019/08/08,23:24:00,1.12003,1.12008,1.11990,1.11993,0
2019/08/08,23:25:00,1.11993,1.11994,1.11969,1.11971,0
2019/08/08,23:26:00,1.11971,1.11988,1.11971,1.11988,0
2019/08/08,23:27:00,1.11988,1.11990,1.11980,1.11986,0
2019/08/08,23:28:00,1.11986,1.11994,1.11972,1.11972,0
2019/08/08,23:29:00,1.11973,1.11976,1.11970,1.11976,0
2019/08/08,23:30:00,1.11975,1.12005,1.11973,1.11993,0
2019/08/08,23:31:00,1.11993,1.11994,1.11978,1.11980,0
2019/08/08,23:32:00,1.11979,1.11996,1.11972,1.11994,0
2019/08/08,23:33:00,1.11993,1.11993,1.11984,1.11985,0
2019/08/08,23:34:00,1.11985,1.12010,1.11984,1.11995,0
2019/08/08,23:35:00,1.11995,1.12014,1.11995,1.12010,0
2019/08/08,23:36:00,1.12010,1.12010,1.11998,1.12005,0
2019/08/08,23:37:00,1.12006,1.12012,1.12002,1.12006,0
2019/08/08,23:38:00,1.12005,1.12014,1.11998,1.12008,0
2019/08/08,23:39:00,1.12007,1.12336,1.12006,1.12144,0
2019/08/08,23:40:00,1.12144,1.12165,1.12066,1.12102,0
2019/08/08,23:41:00,1.12102,1.12112,1.12024,1.12063,0
2019/08/08,23:42:00,1.12065,1.12086,1.12049,1.12053,0
2019/08/08,23:43:00,1.12053,1.12073,1.12050,1.12063,0
2019/08/08,23:44:00,1.12064,1.12065,1.11997,1.11997,0
2019/08/08,23:45:00,1.11997,1.12021,1.11981,1.12001,0
2019/08/08,23:46:00,1.12002,1.12025,1.11985,1.12025,0
2019/08/08,23:47:00,1.12025,1.12035,1.12005,1.12026,0
2019/08/08,23:48:00,1.12026,1.12027,1.11978,1.11979,0
2019/08/08,23:49:00,1.11980,1.11991,1.11973,1.11988,0
2019/08/08,23:50:00,1.11987,1.12022,1.11975,1.12021,0
2019/08/08,23:51:00,1.12021,1.12027,1.11992,1.12009,0
2019/08/08,23:52:00,1.12009,1.12012,1.11975,1.11976,0
2019/08/08,23:53:00,1.11976,1.12000,1.11967,1.11998,0
2019/08/08,23:54:00,1.11999,1.12000,1.11968,1.11981,0
2019/08/08,23:55:00,1.11980,1.11994,1.11964,1.11984,0
2019/08/08,23:56:00,1.11983,1.11983,1.11954,1.11957,0
2019/08/08,23:57:00,1.11957,1.11969,1.11933,1.11940,0
2019/08/08,23:58:00,1.11941,1.11963,1.11933,1.11947,0
2019/08/08,23:59:00,1.11946,1.11982,1.11945,1.11975,0
2019/08/09,00:00:00,1.11975,1.12009,1.11975,1.11998,0
2019/08/09,00:01:00,1.11997,1.12026,1.11996,1.12024,0
2019/08/09,00:02:00,1.12023,1.12030,1.12015,1.12023,0
2019/08/09,00:03:00,1.12022,1.12035,1.12019,1.12035,0
2019/08/09,00:04:00,1.12036,1.12070,1.12036,1.12068,0
2019/08/09,00:05:00,1.12068,1.12102,1.12066,1.12092,0
2019/08/09,00:06:00,1.12093,1.12110,1.12073,1.12110,0
2019/08/09,00:07:00,1.12110,1.12134,1.12110,1.12113,0
2019/08/09,00:08:00,1.12112,1.12124,1.12103,1.12111,0
2019/08/09,00:09:00,1.12110,1.12137,1.12105,1.12131,0
2019/08/09,00:10:00,1.12130,1.12130,1.12112,1.12117,0
2019/08/09,00:11:00,1.12117,1.12117,1.12099,1.12105,0
2019/08/09,00:12:00,1.12105,1.12127,1.12105,1.12126,0
2019/08/09,00:13:00,1.12126,1.12174,1.12126,1.12170,0
2019/08/09,00:14:00,1.12169,1.12170,1.12141,1.12151,0
2019/08/09,00:15:00,1.12150,1.12176,1.12141,1.12152,0
2019/08/09,00:16:00,1.12152,1.12155,1.12137,1.12138,0
2019/08/09,00:17:00,1.12139,1.12160,1.12137,1.12160,0
2019/08/09,00:18:00,1.12160,1.12179,1.12160,1.12178,0
2019/08/09,00:19:00,1.12179,1.12202,1.12172,1.12186,0
2019/08/09,00:20:00,1.12186,1.12195,1.12172,1.12174,0
2019/08/09,00:21:00,1.12174,1.12189,1.12174,1.12189,0
2019/08/09,00:22:00,1.12188,1.12188,1.12170,1.12174,0
2019/08/09,00:23:00,1.12174,1.12174,1.12148,1.12153,0
2019/08/09,00:24:00,1.12153,1.12164,1.12149,1.12149,0
2019/08/09,00:25:00,1.12149,1.12161,1.12147,1.12148,0
2019/08/09,00:26:00,1.12148,1.12159,1.12148,1.12157,0
2019/08/09,00:27:00,1.12156,1.12158,1.12136,1.12138,0
2019/08/09,00:28:00,1.12138,1.12148,1.12137,1.12141,0
2019/08/09,00:29:00,1.12141,1.12148,1.12130,1.12131,0
2019/08/09,00:30:00,1.12131,1.12132,1.12117,1.12118,0
2019/08/09,00:31:00,1.12118,1.12121,1.12101,1.12103,0
2019/08/09,00:32:00,1.12104,1.12107,1.12101,1.12104,0
2019/08/09,00:33:00,1.12104,1.12109,1.12094,1.12102,0
2019/08/09,00:34:00,1.12101,1.12113,1.12101,1.12101,0
2019/08/09,00:35:00,1.12101,1.12103,1.12085,1.12086,0
2019/08/09,00:36:00,1.12087,1.12106,1.12084,1.12102,0
2019/08/09,00:37:00,1.12103,1.12110,1.12099,1.12108,0
2019/08/09,00:38:00,1.12108,1.12124,1.12107,1.12120,0
2019/08/09,00:39:00,1.12119,1.12129,1.12097,1.12129,0
2019/08/09,00:40:00,1.12128,1.12130,1.12107,1.12121,0
2019/08/09,00:41:00,1.12122,1.12128,1.12110,1.12119,0
2019/08/09,00:42:00,1.12119,1.12132,1.12115,1.12131,0
2019/08/09,00:43:00,1.12131,1.12132,1.12108,1.12117,0
2019/08/09,00:44:00,1.12118,1.12141,1.12117,1.12134,0
2019/08/09,00:45:00,1.12134,1.12135,1.12117,1.12122,0
2019/08/09,00:46:00,1.12123,1.12123,1.12114,1.12117,0
2019/08/09,00:47:00,1.12118,1.12118,1.12101,1.12103,0
2019/08/09,00:48:00,1.12103,1.12117,1.12103,1.12115,0
2019/08/09,00:49:00,1.12115,1.12128,1.12107,1.12125,0
2019/08/09,00:50:00,1.12126,1.12127,1.12122,1.12125,0
2019/08/09,00:51:00,1.12125,1.12128,1.12118,1.12124,0
2019/08/09,00:52:00,1.12123,1.12129,1.12115,1.12116,0
2019/08/09,00:53:00,1.12117,1.12118,1.12091,1.12092,0
2019/08/09,00:54:00,1.12093,1.12103,1.12091,1.12103,0
2019/08/09,00:55:00,1.12101,1.12111,1.12098,1.12106,0
2019/08/09,00:56:00,1.12107,1.12107,1.12098,1.12101,0
2019/08/09,00:57:00,1.12101,1.12111,1.12077,1.12079,0
2019/08/09,00:58:00,1.12079,1.12083,1.12070,1.12076,0
2019/08/09,00:59:00,1.12076,1.12081,1.12071,1.12077,0
2019/08/09,01:00:00,1.12078,1.12082,1.12060,1.12071,0
2019/08/09,01:01:00,1.12071,1.12074,1.12058,1.12063,0
2019/08/09,01:02:00,1.12063,1.12082,1.12063,1.12079,0
2019/08/09,01:03:00,1.12078,1.12083,1.12070,1.12073,0
2019/08/09,01:04:00,1.12074,1.12094,1.12073,1.12089,0
2019/08/09,01:05:00,1.12088,1.12094,1.12085,1.12089,0
2019/08/09,01:06:00,1.12090,1.12103,1.12085,1.12100,0
2019/08/09,01:07:00,1.12100,1.12115,1.12099,1.12115,0
2019/08/09,01:08:00,1.12114,1.12122,1.12108,1.12122,0
2019/08/09,01:09:00,1.12122,1.12128,1.12114,1.12128,0
2019/08/09,01:10:00,1.12128,1.12134,1.12099,1.12101,0
2019/08/09,01:11:00,1.12102,1.12122,1.12096,1.12120,0
2019/08/09,01:12:00,1.12119,1.12121,1.12115,1.12116,0
2019/08/09,01:13:00,1.12116,1.12123,1.12099,1.12099,0
2019/08/09,01:14:00,1.12099,1.12108,1.12097,1.12098,0
2019/08/09,01:15:00,1.12098,1.12102,1.12095,1.12099,0
2019/08/09,01:16:00,1.12100,1.12101,1.12095,1.12099,0
2019/08/09,01:17:00,1.12099,1.12100,1.12095,1.12100,0
2019/08/09,01:18:00,1.12099,1.12100,1.12082,1.12089,0
2019/08/09,01:19:00,1.12088,1.12088,1.12074,1.12081,0
2019/08/09,01:20:00,1.12081,1.12098,1.12078,1.12098,0
2019/08/09,01:21:00,1.12099,1.12113,1.12098,1.12113,0
2019/08/09,01:22:00,1.12114,1.12123,1.12108,1.12122,0
2019/08/09,01:23:00,1.12121,1.12132,1.12111,1.12131,0
2019/08/09,01:24:00,1.12131,1.12133,1.12094,1.12094,0
2019/08/09,01:25:00,1.12093,1.12103,1.12090,1.12099,0
2019/08/09,01:26:00,1.12099,1.12104,1.12098,1.12103,0
2019/08/09,01:27:00,1.12104,1.12109,1.12099,1.12099,0
2019/08/09,01:28:00,1.12099,1.12104,1.12090,1.12093,0
2019/08/09,01:29:00,1.12092,1.12098,1.12090,1.12094,0
2019/08/09,01:30:00,1.12093,1.12095,1.12088,1.12091,0
2019/08/09,01:31:00,1.12091,1.12102,1.12085,1.12102,0
2019/08/09,01:32:00,1.12102,1.12128,1.12097,1.12128,0
2019/08/09,01:33:00,1.12127,1.12129,1.12115,1.12119,0
2019/08/09,01:34:00,1.12119,1.12121,1.12111,1.12117,0
2019/08/09,01:35:00,1.12117,1.12133,1.12117,1.12129,0
2019/08/09,01:36:00,1.12130,1.12154,1.12130,1.12150,0
2019/08/09,01:37:00,1.12150,1.12154,1.12143,1.12153,0
2019/08/09,01:38:00,1.12154,1.12160,1.12151,1.12159,0
2019/08/09,01:39:00,1.12158,1.12166,1.12157,1.12166,0
2019/08/09,01:40:00,1.12165,1.12165,1.12149,1.12160,0
2019/08/09,01:41:00,1.12160,1.12162,1.12147,1.12148,0
2019/08/09,01:42:00,1.12149,1.12149,1.12134,1.12141,0
2019/08/09,01:43:00,1.12140,1.12140,1.12128,1.12130,0
2019/08/09,01:44:00,1.12130,1.12135,1.12124,1.12133,0
2019/08/09,01:45:00,1.12134,1.12139,1.12117,1.12119,0
2019/08/09,01:46:00,1.12120,1.12122,1.12108,1.12116,0
2019/08/09,01:47:00,1.12117,1.12118,1.12106,1.12107,0
2019/08/09,01:48:00,1.12106,1.12112,1.12103,1.12104,0
2019/08/09,01:49:00,1.12103,1.12107,1.12097,1.12098,0
2019/08/09,01:50:00,1.12099,1.12106,1.12079,1.12096,0
2019/08/09,01:51:00,1.12095,1.12100,1.12082,1.12083,0
2019/08/09,01:52:00,1.12084,1.12091,1.12077,1.12077,0
2019/08/09,01:53:00,1.12076,1.12087,1.12075,1.12085,0
2019/08/09,01:54:00,1.12084,1.12085,1.12075,1.12077,0
2019/08/09,01:55:00,1.12077,1.12083,1.12071,1.12072,0
2019/08/09,01:56:00,1.12072,1.12072,1.12049,1.12057,0
2019/08/09,01:57:00,1.12057,1.12074,1.12055,1.12070,0
2019/08/09,01:58:00,1.12070,1.12075,1.12065,1.12075,0
2019/08/09,01:59:00,1.12075,1.12076,1.12049,1.12049,0
2019/08/09,02:00:00,1.12050,1.12055,1.12041,1.12053,0
2019/08/09,02:01:00,1.12054,1.12059,1.12037,1.12050,0
2019/08/09,02:02:00,1.12050,1.12070,1.12045,1.12050,0
2019/08/09,02:03:00,1.12050,1.12064,1.12040,1.12051,0
2019/08/09,02:04:00,1.12051,1.12058,1.12046,1.12058,0
2019/08/09,02:05:00,1.12058,1.12081,1.12054,1.12073,0
2019/08/09,02:06:00,1.12073,1.12092,1.12071,1.12090,0
2019/08/09,02:07:00,1.12089,1.12096,1.12081,1.12092,0
2019/08/09,02:08:00,1.12093,1.12102,1.12093,1.12098,0
2019/08/09,02:09:00,1.12099,1.12100,1.12081,1.12097,0
2019/08/09,02:10:00,1.12098,1.12098,1.12086,1.12089,0
2019/08/09,02:11:00,1.12089,1.12091,1.12073,1.12073,0
2019/08/09,02:12:00,1.12074,1.12074,1.12062,1.12063,0
2019/08/09,02:13:00,1.12064,1.12075,1.12063,1.12072,0
2019/08/09,02:14:00,1.12072,1.12077,1.12065,1.12072,0
2019/08/09,02:15:00,1.12072,1.12077,1.12069,1.12074,0
2019/08/09,02:16:00,1.12075,1.12076,1.12058,1.12059,0
2019/08/09,02:17:00,1.12060,1.12065,1.12054,1.12058,0
2019/08/09,02:18:00,1.12059,1.12073,1.12059,1.12069,0
2019/08/09,02:19:00,1.12068,1.12073,1.12057,1.12064,0
2019/08/09,02:20:00,1.12065,1.12079,1.12065,1.12079,0
2019/08/09,02:21:00,1.12079,1.12083,1.12076,1.12080,0
2019/08/09,02:22:00,1.12079,1.12086,1.12075,1.12075,0
2019/08/09,02:23:00,1.12076,1.12081,1.12074,1.12076,0
2019/08/09,02:24:00,1.12077,1.12077,1.12066,1.12073,0
2019/08/09,02:25:00,1.12072,1.12077,1.12065,1.12077,0
2019/08/09,02:26:00,1.12076,1.12079,1.12074,1.12075,0
2019/08/09,02:27:00,1.12074,1.12079,1.12071,1.12074,0
2019/08/09,02:28:00,1.12073,1.12074,1.12063,1.12067,0
2019/08/09,02:29:00,1.12066,1.12072,1.12063,1.12071,0
2019/08/09,02:30:00,1.12070,1.12090,1.12070,1.12074,0
2019/08/09,02:31:00,1.12073,1.12075,1.12066,1.12072,0
2019/08/09,02:32:00,1.12072,1.12083,1.12058,1.12069,0
2019/08/09,02:33:00,1.12070,1.12084,1.12070,1.12078,0
2019/08/09,02:34:00,1.12077,1.12077,1.12062,1.12064,0
2019/08/09,02:35:00,1.12063,1.12074,1.12061,1.12064,0
2019/08/09,02:36:00,1.12064,1.12072,1.12060,1.12071,0
2019/08/09,02:37:00,1.12072,1.12073,1.12063,1.12064,0
2019/08/09,02:38:00,1.12064,1.12074,1.12064,1.12070,0
2019/08/09,02:39:00,1.12070,1.12070,1.12058,1.12059,0
2019/08/09,02:40:00,1.12058,1.12059,1.12053,1.12054,0
2019/08/09,02:41:00,1.12054,1.12055,1.12044,1.12052,0
2019/08/09,02:42:00,1.12053,1.12058,1.12053,1.12056,0
2019/08/09,02:43:00,1.12055,1.12067,1.12055,1.12067,0
2019/08/09,02:44:00,1.12066,1.12084,1.12066,1.12083,0
2019/08/09,02:45:00,1.12084,1.12086,1.12075,1.12075,0
2019/08/09,02:46:00,1.12074,1.12097,1.12074,1.12097,0
2019/08/09,02:47:00,1.12097,1.12104,1.12096,1.12104,0
2019/08/09,02:48:00,1.12104,1.12108,1.12085,1.12085,0
2019/08/09,02:49:00,1.12084,1.12097,1.12079,1.12097,0
2019/08/09,02:50:00,1.12097,1.12103,1.12090,1.12093,0
2019/08/09,02:51:00,1.12092,1.12101,1.12087,1.12101,0
2019/08/09,02:52:00,1.12102,1.12103,1.12092,1.12093,0
2019/08/09,02:53:00,1.12092,1.12094,1.12085,1.12088,0
2019/08/09,02:54:00,1.12089,1.12090,1.12079,1.12085,0
2019/08/09,02:55:00,1.12086,1.12086,1.12075,1.12079,0
2019/08/09,02:56:00,1.12080,1.12080,1.12070,1.12071,0
2019/08/09,02:57:00,1.12071,1.12074,1.12064,1.12072,0
2019/08/09,02:58:00,1.12072,1.12076,1.12062,1.12075,0
2019/08/09,02:59:00,1.12075,1.12078,1.11985,1.12028,0
2019/08/09,03:00:00,1.12028,1.12052,1.11993,1.12005,0
2019/08/09,03:01:00,1.12005,1.12048,1.12002,1.12041,0
2019/08/09,03:02:00,1.12041,1.12051,1.11974,1.11977,0
2019/08/09,03:03:00,1.11976,1.11996,1.11910,1.11963,0
2019/08/09,03:04:00,1.11963,1.11986,1.11945,1.11954,0
2019/08/09,03:05:00,1.11955,1.11981,1.11945,1.11962,0
2019/08/09,03:06:00,1.11962,1.11979,1.11938,1.11943,0
2019/08/09,03:07:00,1.11943,1.11952,1.11939,1.11943,0
2019/08/09,03:08:00,1.11942,1.11984,1.11931,1.11968,0
2019/08/09,03:09:00,1.11967,1.11971,1.11947,1.11947,0
2019/08/09,03:10:00,1.11947,1.11947,1.11922,1.11928,0
2019/08/09,03:11:00,1.11928,1.11931,1.11912,1.11929,0
2019/08/09,03:12:00,1.11929,1.11933,1.11915,1.11916,0
2019/08/09,03:13:00,1.11916,1.11929,1.11916,1.11919,0
2019/08/09,03:14:00,1.11919,1.11929,1.11905,1.11928,0
2019/08/09,03:15:00,1.11927,1.11928,1.11908,1.11919,0
2019/08/09,03:16:00,1.11919,1.11928,1.11910,1.11923,0
2019/08/09,03:17:00,1.11923,1.11929,1.11905,1.11905,0
2019/08/09,03:18:00,1.11905,1.11917,1.11905,1.11913,0
2019/08/09,03:19:00,1.11913,1.11916,1.11892,1.11903,0
2019/08/09,03:20:00,1.11903,1.11908,1.11899,1.11902,0
2019/08/09,03:21:00,1.11899,1.11899,1.11857,1.11862,0
2019/08/09,03:22:00,1.11862,1.11881,1.11862,1.11877,0
2019/08/09,03:23:00,1.11877,1.11886,1.11872,1.11875,0
2019/08/09,03:24:00,1.11875,1.11887,1.11866,1.11876,0
2019/08/09,03:25:00,1.11876,1.11883,1.11867,1.11868,0
2019/08/09,03:26:00,1.11868,1.11868,1.11853,1.11865,0
2019/08/09,03:27:00,1.11865,1.11865,1.11855,1.11858,0
2019/08/09,03:28:00,1.11857,1.11861,1.11843,1.11851,0
2019/08/09,03:29:00,1.11851,1.11856,1.11848,1.11853,0
2019/08/09,03:30:00,1.11853,1.11859,1.11845,1.11854,0
2019/08/09,03:31:00,1.11853,1.11858,1.11838,1.11848,0
2019/08/09,03:32:00,1.11847,1.11859,1.11840,1.11852,0
2019/08/09,03:33:00,1.11851,1.11852,1.11833,1.11837,0
2019/08/09,03:34:00,1.11837,1.11844,1.11830,1.11832,0
2019/08/09,03:35:00,1.11832,1.11848,1.11827,1.11845,0
2019/08/09,03:36:00,1.11845,1.11854,1.11837,1.11848,0
2019/08/09,03:37:00,1.11848,1.11859,1.11848,1.11854,0
2019/08/09,03:38:00,1.11854,1.11860,1.11852,1.11856,0
2019/08/09,03:39:00,1.11856,1.11858,1.11843,1.11849,0
2019/08/09,03:40:00,1.11850,1.11855,1.11841,1.11854,0
2019/08/09,03:41:00,1.11853,1.11858,1.11848,1.11854,0
2019/08/09,03:42:00,1.11853,1.11860,1.11850,1.11853,0
2019/08/09,03:43:00,1.11854,1.11865,1.11848,1.11858,0
2019/08/09,03:44:00,1.11857,1.11860,1.11845,1.11853,0
2019/08/09,03:45:00,1.11853,1.11868,1.11853,1.11867,0
2019/08/09,03:46:00,1.11868,1.11902,1.11868,1.11900,0
2019/08/09,03:47:00,1.11901,1.11908,1.11894,1.11903,0
2019/08/09,03:48:00,1.11903,1.11909,1.11897,1.11903,0
2019/08/09,03:49:00,1.11903,1.11903,1.11883,1.11889,0
2019/08/09,03:50:00,1.11888,1.11890,1.11879,1.11884,0
2019/08/09,03:51:00,1.11883,1.11889,1.11873,1.11874,0
2019/08/09,03:52:00,1.11874,1.11876,1.11870,1.11872,0
2019/08/09,03:53:00,1.11872,1.11874,1.11859,1.11859,0
2019/08/09,03:54:00,1.11859,1.11860,1.11852,1.11855,0
2019/08/09,03:55:00,1.11855,1.11864,1.11854,1.11854,0
2019/08/09,03:56:00,1.11854,1.11856,1.11838,1.11841,0
2019/08/09,03:57:00,1.11841,1.11847,1.11838,1.11843,0
2019/08/09,03:58:00,1.11843,1.11864,1.11840,1.11858,0
2019/08/09,03:59:00,1.11858,1.11875,1.11854,1.11870,0
2019/08/09,04:00:00,1.11869,1.11873,1.11860,1.11860,0
2019/08/09,04:01:00,1.11858,1.11871,1.11853,1.11865,0
2019/08/09,04:02:00,1.11864,1.11877,1.11864,1.11876,0
2019/08/09,04:03:00,1.11877,1.11885,1.11875,1.11885,0
2019/08/09,04:04:00,1.11885,1.11895,1.11885,1.11891,0
2019/08/09,04:05:00,1.11891,1.11901,1.11891,1.11895,0
2019/08/09,04:06:00,1.11895,1.11900,1.11889,1.11899,0
2019/08/09,04:07:00,1.11900,1.11905,1.11899,1.11900,0
2019/08/09,04:08:00,1.11899,1.11906,1.11897,1.11906,0
2019/08/09,04:09:00,1.11906,1.11913,1.11901,1.11902,0
2019/08/09,04:10:00,1.11901,1.11913,1.11899,1.11912,0
2019/08/09,04:11:00,1.11913,1.11919,1.11912,1.11917,0
2019/08/09,04:12:00,1.11916,1.11926,1.11916,1.11921,0
2019/08/09,04:13:00,1.11921,1.11927,1.11915,1.11926,0
2019/08/09,04:14:00,1.11926,1.11927,1.11919,1.11925,0
2019/08/09,04:15:00,1.11926,1.11929,1.11924,1.11929,0
2019/08/09,04:16:00,1.11928,1.11930,1.11920,1.11929,0
2019/08/09,04:17:00,1.11930,1.11937,1.11927,1.11935,0
2019/08/09,04:18:00,1.11934,1.11939,1.11923,1.11924,0
2019/08/09,04:19:00,1.11925,1.11927,1.11912,1.11914,0
2019/08/09,04:20:00,1.11915,1.11924,1.11913,1.11923,0
2019/08/09,04:21:00,1.11922,1.11932,1.11915,1.11917,0
2019/08/09,04:22:00,1.11918,1.11926,1.11915,1.11924,0
2019/08/09,04:23:00,1.11924,1.11925,1.11913,1.11914,0
2019/08/09,04:24:00,1.11913,1.11926,1.11909,1.11924,0
2019/08/09,04:25:00,1.11924,1.11928,1.11920,1.11928,0
2019/08/09,04:26:00,1.11927,1.11931,1.11925,1.11931,0
2019/08/09,04:27:00,1.11930,1.11933,1.11926,1.11926,0
2019/08/09,04:28:00,1.11925,1.11929,1.11922,1.11924,0
2019/08/09,04:29:00,1.11924,1.11929,1.11919,1.11928,0
2019/08/09,04:30:00,1.11927,1.11930,1.11925,1.11929,0
2019/08/09,04:31:00,1.11929,1.11931,1.11928,1.11929,0
2019/08/09,04:32:00,1.11929,1.11935,1.11916,1.11919,0
2019/08/09,04:33:00,1.11919,1.11919,1.11908,1.11908,0
2019/08/09,04:34:00,1.11910,1.11918,1.11898,1.11903,0
2019/08/09,04:35:00,1.11903,1.11903,1.11895,1.11895,0
2019/08/09,04:36:00,1.11896,1.11899,1.11893,1.11893,0
2019/08/09,04:37:00,1.11893,1.11901,1.11889,1.11899,0
2019/08/09,04:38:00,1.11899,1.11909,1.11895,1.11899,0
2019/08/09,04:39:00,1.11899,1.11903,1.11898,1.11903,0
2019/08/09,04:40:00,1.11903,1.11910,1.11902,1.11909,0
2019/08/09,04:41:00,1.11908,1.11910,1.11894,1.11895,0
2019/08/09,04:42:00,1.11896,1.11908,1.11888,1.11888,0
2019/08/09,04:43:00,1.11889,1.11890,1.11880,1.11887,0
2019/08/09,04:44:00,1.11886,1.11888,1.11869,1.11873,0
2019/08/09,04:45:00,1.11873,1.11873,1.11869,1.11871,0
2019/08/09,04:46:00,1.11871,1.11873,1.11869,1.11873,0
2019/08/09,04:47:00,1.11873,1.11876,1.11871,1.11873,0
2019/08/09,04:48:00,1.11874,1.11877,1.11869,1.11869,0
2019/08/09,04:49:00,1.11870,1.11872,1.11868,1.11868,0
2019/08/09,04:50:00,1.11869,1.11869,1.11864,1.11864,0
2019/08/09,04:51:00,1.11863,1.11864,1.11859,1.11861,0
2019/08/09,04:52:00,1.11861,1.11865,1.11859,1.11861,0
2019/08/09,04:53:00,1.11860,1.11860,1.11854,1.11858,0
2019/08/09,04:54:00,1.11858,1.11867,1.11858,1.11867,0
2019/08/09,04:55:00,1.11869,1.11869,1.11861,1.11864,0
2019/08/09,04:56:00,1.11864,1.11872,1.11861,1.11869,0
2019/08/09,04:57:00,1.11869,1.11872,1.11865,1.11869,0
2019/08/09,04:58:00,1.11869,1.11875,1.11869,1.11874,0
2019/08/09,04:59:00,1.11873,1.11876,1.11871,1.11875,0
2019/08/09,05:00:00,1.11875,1.11879,1.11868,1.11875,0
2019/08/09,05:01:00,1.11876,1.11877,1.11869,1.11869,0
2019/08/09,05:02:00,1.11870,1.11873,1.11870,1.11873,0
2019/08/09,05:03:00,1.11874,1.11877,1.11870,1.11870,0
2019/08/09,05:04:00,1.11868,1.11870,1.11866,1.11868,0
2019/08/09,05:05:00,1.11866,1.11866,1.11858,1.11859,0
2019/08/09,05:06:00,1.11859,1.11860,1.11856,1.11858,0
2019/08/09,05:07:00,1.11860,1.11863,1.11860,1.11863,0
2019/08/09,05:08:00,1.11863,1.11870,1.11863,1.11869,0
2019/08/09,05:09:00,1.11869,1.11870,1.11865,1.11868,0
2019/08/09,05:10:00,1.11867,1.11867,1.11849,1.11849,0
2019/08/09,05:11:00,1.11849,1.11849,1.11841,1.11844,0
2019/08/09,05:12:00,1.11843,1.11844,1.11832,1.11836,0
2019/08/09,05:13:00,1.11837,1.11838,1.11831,1.11831,0
2019/08/09,05:14:00,1.11831,1.11833,1.11829,1.11829,0
2019/08/09,05:15:00,1.11830,1.11830,1.11818,1.11827,0
2019/08/09,05:16:00,1.11827,1.11835,1.11827,1.11833,0
2019/08/09,05:17:00,1.11831,1.11834,1.11827,1.11827,0
2019/08/09,05:18:00,1.11827,1.11829,1.11827,1.11827,0
2019/08/09,05:19:00,1.11827,1.11831,1.11827,1.11830,0
2019/08/09,05:20:00,1.11831,1.11832,1.11827,1.11830,0
2019/08/09,05:21:00,1.11830,1.11830,1.11827,1.11829,0
2019/08/09,05:22:00,1.11830,1.11830,1.11829,1.11830,0
2019/08/09,05:23:00,1.11830,1.11835,1.11830,1.11834,0
2019/08/09,05:24:00,1.11834,1.11834,1.11832,1.11832,0
2019/08/09,05:25:00,1.11833,1.11833,1.11825,1.11827,0
2019/08/09,05:26:00,1.11827,1.11828,1.11823,1.11824,0
2019/08/09,05:27:00,1.11824,1.11824,1.11822,1.11822,0
2019/08/09,05:28:00,1.11822,1.11823,1.11817,1.11818,0
2019/08/09,05:29:00,1.11818,1.11821,1.11818,1.11821,0
2019/08/09,05:30:00,1.11821,1.11826,1.11820,1.11826,0
2019/08/09,05:31:00,1.11827,1.11833,1.11827,1.11833,0
2019/08/09,05:32:00,1.11833,1.11837,1.11828,1.11835,0
2019/08/09,05:33:00,1.11835,1.11838,1.11833,1.11836,0
2019/08/09,05:34:00,1.11836,1.11836,1.11828,1.11829,0
2019/08/09,05:35:00,1.11828,1.11828,1.11819,1.11824,0
2019/08/09,05:36:00,1.11824,1.11827,1.11816,1.11819,0
2019/08/09,05:37:00,1.11818,1.11818,1.11813,1.11815,0
2019/08/09,05:38:00,1.11814,1.11818,1.11808,1.11818,0
2019/08/09,05:39:00,1.11819,1.11824,1.11819,1.11821,0
2019/08/09,05:40:00,1.11820,1.11820,1.11814,1.11814,0
2019/08/09,05:41:00,1.11814,1.11817,1.11808,1.11814,0
2019/08/09,05:42:00,1.11814,1.11815,1.11810,1.11813,0
2019/08/09,05:43:00,1.11813,1.11818,1.11811,1.11816,0
2019/08/09,05:44:00,1.11816,1.11817,1.11813,1.11817,0
2019/08/09,05:45:00,1.11818,1.11822,1.11818,1.11822,0
2019/08/09,05:46:00,1.11823,1.11824,1.11813,1.11815,0
2019/08/09,05:47:00,1.11814,1.11816,1.11812,1.11814,0
2019/08/09,05:48:00,1.11814,1.11815,1.11812,1.11814,0
2019/08/09,05:49:00,1.11814,1.11815,1.11807,1.11814,0
2019/08/09,05:50:00,1.11814,1.11814,1.11802,1.11806,0
2019/08/09,05:51:00,1.11806,1.11811,1.11796,1.11796,0
2019/08/09,05:52:00,1.11796,1.11800,1.11787,1.11791,0
2019/08/09,05:53:00,1.11791,1.11793,1.11772,1.11793,0
2019/08/09,05:54:00,1.11791,1.11804,1.11790,1.11801,0
2019/08/09,05:55:00,1.11801,1.11802,1.11796,1.11801,0
2019/08/09,05:56:00,1.11800,1.11802,1.11797,1.11797,0
2019/08/09,05:57:00,1.11797,1.11804,1.11792,1.11803,0
2019/08/09,05:58:00,1.11803,1.11804,1.11793,1.11794,0
2019/08/09,05:59:00,1.11794,1.11801,1.11789,1.11800,0
2019/08/09,06:05:00,1.11867,1.11867,1.11830,1.11837,0
2019/08/09,06:06:00,1.11838,1.11838,1.11834,1.11834,0
2019/08/09,06:07:00,1.11834,1.11834,1.11834,1.11834,0
2019/08/09,06:08:00,1.11834,1.11842,1.11834,1.11837,0
2019/08/09,06:09:00,1.11836,1.11869,1.11836,1.11867,0
2019/08/09,06:10:00,1.11856,1.11878,1.11844,1.11856,0
2019/08/09,06:11:00,1.11856,1.11887,1.11856,1.11887,0
2019/08/09,06:12:00,1.11887,1.11905,1.11884,1.11884,0
2019/08/09,06:13:00,1.11886,1.11907,1.11882,1.11904,0
2019/08/09,06:14:00,1.11906,1.11927,1.11906,1.11927,0
2019/08/09,06:15:00,1.11927,1.11952,1.11907,1.11952,0
2019/08/09,06:16:00,1.11952,1.11972,1.11891,1.11898,0
2019/08/09,06:17:00,1.11897,1.11963,1.11889,1.11932,0
2019/08/09,06:18:00,1.11932,1.11932,1.11896,1.11922,0
2019/08/09,06:19:00,1.11931,1.11943,1.11930,1.11932,0
2019/08/09,06:20:00,1.11932,1.11942,1.11932,1.11941,0
2019/08/09,06:21:00,1.11942,1.11945,1.11910,1.11937,0
2019/08/09,06:22:00,1.11936,1.11945,1.11896,1.11913,0
2019/08/09,06:23:00,1.11914,1.11924,1.11912,1.11916,0
2019/08/09,06:24:00,1.11915,1.11920,1.11913,1.11917,0
2019/08/09,06:25:00,1.11918,1.11923,1.11915,1.11922,0
2019/08/09,06:26:00,1.11920,1.11924,1.11912,1.11924,0
2019/08/09,06:27:00,1.11926,1.11930,1.11916,1.11924,0
2019/08/09,06:28:00,1.11923,1.11923,1.11911,1.11918,0
2019/08/09,06:29:00,1.11919,1.11931,1.11918,1.11929,0
2019/08/09,06:30:00,1.11930,1.11930,1.11920,1.11920,0
2019/08/09,06:31:00,1.11920,1.11923,1.11910,1.11923,0
2019/08/09,06:32:00,1.11921,1.11926,1.11921,1.11926,0
2019/08/09,06:33:00,1.11924,1.11927,1.11923,1.11923,0
2019/08/09,06:34:00,1.11923,1.11923,1.11919,1.11922,0
2019/08/09,06:35:00,1.11923,1.11923,1.11919,1.11921,0
2019/08/09,06:37:00,1.11922,1.11923,1.11919,1.11922,0
2019/08/09,06:38:00,1.11923,1.11923,1.11922,1.11923,0
2019/08/09,06:39:00,1.11923,1.11923,1.11922,1.11922,0
2019/08/09,06:40:00,1.11923,1.11923,1.11919,1.11919,0
2019/08/09,06:41:00,1.11920,1.11920,1.11919,1.11919,0
2019/08/09,06:42:00,1.11920,1.11922,1.11920,1.11921,0
2019/08/09,06:43:00,1.11920,1.11920,1.11919,1.11920,0
2019/08/09,06:44:00,1.11921,1.11922,1.11919,1.11921,0
2019/08/09,06:45:00,1.11922,1.11924,1.11920,1.11923,0
2019/08/09,06:46:00,1.11923,1.11924,1.11922,1.11922,0
2019/08/09,06:47:00,1.11922,1.11926,1.11921,1.11922,0
2019/08/09,06:48:00,1.11921,1.11926,1.11921,1.11926,0
2019/08/09,06:49:00,1.11927,1.11927,1.11923,1.11925,0
2019/08/09,06:50:00,1.11925,1.11930,1.11925,1.11930,0
2019/08/09,06:51:00,1.11930,1.11930,1.11930,1.11930,0
2019/08/09,06:52:00,1.11929,1.11932,1.11929,1.11931,0
2019/08/09,06:53:00,1.11931,1.11931,1.11931,1.11931,0
2019/08/09,06:54:00,1.11932,1.11932,1.11932,1.11932,0
2019/08/09,06:55:00,1.11932,1.11945,1.11932,1.11945,0
2019/08/09,06:56:00,1.11946,1.11947,1.11946,1.11947,0
2019/08/09,06:57:00,1.11948,1.11948,1.11946,1.11948,0
2019/08/09,06:58:00,1.11948,1.11948,1.11947,1.11947,0
2019/08/09,06:59:00,1.11947,1.11950,1.11947,1.11950,0
2019/08/09,07:00:00,1.11950,1.11951,1.11937,1.11942,0
2019/08/09,07:01:00,1.11942,1.11947,1.11926,1.11933,0
2019/08/09,07:02:00,1.11933,1.11933,1.11919,1.11923,0
2019/08/09,07:03:00,1.11922,1.11931,1.11898,1.11901,0
2019/08/09,07:04:00,1.11900,1.11910,1.11899,1.11899,0
2019/08/09,07:05:00,1.11897,1.11909,1.11886,1.11907,0
2019/08/09,07:06:00,1.11908,1.11909,1.11903,1.11907,0
2019/08/09,07:07:00,1.11907,1.11910,1.11905,1.11908,0
2019/08/09,07:08:00,1.11907,1.11908,1.11903,1.11905,0
2019/08/09,07:09:00,1.11904,1.11907,1.11902,1.11902,0
2019/08/09,07:10:00,1.11901,1.11901,1.11893,1.11894,0
2019/08/09,07:11:00,1.11893,1.11895,1.11888,1.11889,0
2019/08/09,07:12:00,1.11889,1.11898,1.11882,1.11886,0
2019/08/09,07:13:00,1.11885,1.11902,1.11873,1.11874,0
2019/08/09,07:14:00,1.11874,1.11878,1.11873,1.11873,0
2019/08/09,07:15:00,1.11872,1.11876,1.11869,1.11875,0
2019/08/09,07:16:00,1.11875,1.11880,1.11873,1.11876,0
2019/08/09,07:17:00,1.11876,1.11880,1.11874,1.11876,0
2019/08/09,07:18:00,1.11876,1.11879,1.11872,1.11876,0
2019/08/09,07:19:00,1.11877,1.11878,1.11873,1.11875,0
2019/08/09,07:20:00,1.11874,1.11877,1.11873,1.11875,0
2019/08/09,07:21:00,1.11875,1.11876,1.11873,1.11876,0
2019/08/09,07:22:00,1.11876,1.11878,1.11872,1.11873,0
2019/08/09,07:23:00,1.11872,1.11872,1.11865,1.11866,0
2019/08/09,07:24:00,1.11865,1.11866,1.11865,1.11866,0
2019/08/09,07:25:00,1.11864,1.11866,1.11861,1.11861,0
2019/08/09,07:26:00,1.11861,1.11877,1.11861,1.11871,0
2019/08/09,07:27:00,1.11872,1.11876,1.11872,1.11875,0
2019/08/09,07:28:00,1.11876,1.11878,1.11874,1.11875,0
2019/08/09,07:29:00,1.11874,1.11876,1.11874,1.11876,0
2019/08/09,07:30:00,1.11875,1.11876,1.11868,1.11869,0
2019/08/09,07:31:00,1.11868,1.11868,1.11864,1.11868,0
2019/08/09,07:32:00,1.11868,1.11873,1.11867,1.11870,0
2019/08/09,07:33:00,1.11870,1.11877,1.11862,1.11863,0
2019/08/09,07:34:00,1.11864,1.11868,1.11861,1.11862,0
2019/08/09,07:35:00,1.11862,1.11866,1.11858,1.11865,0
2019/08/09,07:36:00,1.11866,1.11866,1.11857,1.11859,0
2019/08/09,07:37:00,1.11858,1.11861,1.11858,1.11858,0
2019/08/09,07:38:00,1.11858,1.11874,1.11858,1.11870,0
2019/08/09,07:39:00,1.11871,1.11873,1.11869,1.11872,0
2019/08/09,07:40:00,1.11872,1.11873,1.11869,1.11872,0
2019/08/09,07:41:00,1.11872,1.11874,1.11871,1.11873,0
2019/08/09,07:42:00,1.11872,1.11873,1.11861,1.11867,0
2019/08/09,07:43:00,1.11867,1.11869,1.11866,1.11868,0
2019/08/09,07:44:00,1.11867,1.11869,1.11865,1.11869,0
2019/08/09,07:45:00,1.11869,1.11873,1.11867,1.11867,0
2019/08/09,07:46:00,1.11867,1.11871,1.11865,1.11870,0
2019/08/09,07:47:00,1.11870,1.11872,1.11867,1.11867,0
2019/08/09,07:48:00,1.11867,1.11867,1.11859,1.11861,0
2019/08/09,07:49:00,1.11862,1.11862,1.11861,1.11861,0
2019/08/09,07:50:00,1.11860,1.11869,1.11858,1.11868,0
2019/08/09,07:51:00,1.11868,1.11868,1.11861,1.11867,0
2019/08/09,07:52:00,1.11866,1.11873,1.11866,1.11872,0
2019/08/09,07:53:00,1.11871,1.11872,1.11863,1.11864,0
2019/08/09,07:54:00,1.11863,1.11864,1.11860,1.11864,0
2019/08/09,07:55:00,1.11864,1.11864,1.11860,1.11862,0
2019/08/09,07:56:00,1.11863,1.11863,1.11862,1.11863,0
2019/08/09,07:57:00,1.11864,1.11864,1.11863,1.11863,0
2019/08/09,07:58:00,1.11864,1.11864,1.11859,1.11859,0
2019/08/09,07:59:00,1.11859,1.11859,1.11859,1.11859,0
2019/08/09,08:00:00,1.11860,1.11861,1.11860,1.11860,0
2019/08/09,08:01:00,1.11860,1.11862,1.11859,1.11861,0
2019/08/09,08:02:00,1.11861,1.11863,1.11859,1.11862,0
2019/08/09,08:03:00,1.11863,1.11876,1.11863,1.11874,0
2019/08/09,08:04:00,1.11875,1.11875,1.11868,1.11869,0
2019/08/09,08:05:00,1.11869,1.11873,1.11869,1.11873,0
2019/08/09,08:06:00,1.11873,1.11878,1.11873,1.11874,0
2019/08/09,08:07:00,1.11874,1.11877,1.11871,1.11874,0
2019/08/09,08:08:00,1.11873,1.11873,1.11869,1.11869,0
2019/08/09,08:09:00,1.11870,1.11874,1.11870,1.11873,0
2019/08/09,08:10:00,1.11873,1.11875,1.11872,1.11873,0
2019/08/09,08:11:00,1.11873,1.11876,1.11873,1.11874,0
2019/08/09,08:12:00,1.11874,1.11877,1.11874,1.11874,0
2019/08/09,08:13:00,1.11875,1.11879,1.11875,1.11879,0
2019/08/09,08:14:00,1.11879,1.11879,1.11879,1.11879,0
2019/08/09,08:15:00,1.11880,1.11880,1.11869,1.11872,0
2019/08/09,08:16:00,1.11872,1.11875,1.11872,1.11874,0
2019/08/09,08:17:00,1.11873,1.11874,1.11869,1.11871,0
2019/08/09,08:18:00,1.11870,1.11874,1.11870,1.11873,0
2019/08/09,08:19:00,1.11874,1.11876,1.11872,1.11875,0
2019/08/09,08:20:00,1.11874,1.11876,1.11874,1.11876,0
2019/08/09,08:21:00,1.11876,1.11877,1.11873,1.11874,0
2019/08/09,08:22:00,1.11873,1.11875,1.11870,1.11870,0
2019/08/09,08:23:00,1.11871,1.11880,1.11871,1.11879,0
2019/08/09,08:24:00,1.11878,1.11879,1.11877,1.11878,0
2019/08/09,08:25:00,1.11879,1.11879,1.11874,1.11876,0
2019/08/09,08:26:00,1.11875,1.11875,1.11871,1.11874,0
2019/08/09,08:27:00,1.11873,1.11874,1.11873,1.11874,0
2019/08/09,08:28:00,1.11873,1.11874,1.11872,1.11874,0
2019/08/09,08:29:00,1.11873,1.11874,1.11870,1.11874,0
2019/08/09,08:30:00,1.11874,1.11874,1.11874,1.11874,0
2019/08/09,08:31:00,1.11874,1.11885,1.11874,1.11883,0
2019/08/09,08:32:00,1.11883,1.11884,1.11878,1.11879,0
2019/08/09,08:33:00,1.11879,1.11879,1.11876,1.11877,0
2019/08/09,08:34:00,1.11876,1.11877,1.11876,1.11877,0
2019/08/09,08:35:00,1.11877,1.11879,1.11877,1.11879,0
2019/08/09,08:36:00,1.11879,1.11879,1.11876,1.11879,0
2019/08/09,08:37:00,1.11879,1.11883,1.11879,1.11883,0
2019/08/09,08:38:00,1.11882,1.11883,1.11879,1.11882,0
2019/08/09,08:39:00,1.11882,1.11882,1.11879,1.11881,0
2019/08/09,08:40:00,1.11882,1.11891,1.11882,1.11891,0
2019/08/09,08:41:00,1.11892,1.11895,1.11889,1.11892,0
2019/08/09,08:42:00,1.11892,1.11897,1.11892,1.11897,0
2019/08/09,08:43:00,1.11896,1.11896,1.11893,1.11894,0
2019/08/09,08:44:00,1.11893,1.11893,1.11885,1.11891,0
2019/08/09,08:45:00,1.11890,1.11891,1.11886,1.11889,0
2019/08/09,08:46:00,1.11888,1.11888,1.11876,1.11876,0
2019/08/09,08:47:00,1.11876,1.11882,1.11876,1.11882,0
2019/08/09,08:48:00,1.11881,1.11881,1.11877,1.11877,0
2019/08/09,08:49:00,1.11877,1.11883,1.11877,1.11883,0
2019/08/09,08:50:00,1.11883,1.11886,1.11881,1.11884,0
2019/08/09,08:51:00,1.11884,1.11884,1.11880,1.11881,0
2019/08/09,08:52:00,1.11881,1.11882,1.11879,1.11882,0
2019/08/09,08:53:00,1.11881,1.11882,1.11876,1.11876,0
2019/08/09,08:54:00,1.11877,1.11878,1.11869,1.11870,0
2019/08/09,08:55:00,1.11870,1.11874,1.11868,1.11869,0
2019/08/09,08:56:00,1.11869,1.11870,1.11869,1.11870,0
2019/08/09,08:57:00,1.11869,1.11872,1.11865,1.11867,0
2019/08/09,08:58:00,1.11868,1.11868,1.11865,1.11867,0
2019/08/09,08:59:00,1.11867,1.11871,1.11867,1.11870,0
2019/08/09,09:00:00,1.11870,1.11871,1.11865,1.11866,0
2019/08/09,09:01:00,1.11865,1.11873,1.11861,1.11866,0
2019/08/09,09:02:00,1.11866,1.11871,1.11866,1.11870,0
2019/08/09,09:03:00,1.11870,1.11881,1.11870,1.11878,0
2019/08/09,09:04:00,1.11878,1.11884,1.11876,1.11879,0
2019/08/09,09:05:00,1.11879,1.11879,1.11876,1.11878,0
2019/08/09,09:06:00,1.11878,1.11885,1.11878,1.11885,0
2019/08/09,09:07:00,1.11885,1.11891,1.11885,1.11890,0
2019/08/09,09:08:00,1.11891,1.11893,1.11889,1.11890,0
2019/08/09,09:09:00,1.11889,1.11889,1.11876,1.11877,0
2019/08/09,09:10:00,1.11876,1.11876,1.11870,1.11874,0
2019/08/09,09:11:00,1.11873,1.11875,1.11865,1.11866,0
2019/08/09,09:12:00,1.11867,1.11867,1.11860,1.11865,0
2019/08/09,09:13:00,1.11865,1.11873,1.11865,1.11870,0
2019/08/09,09:14:00,1.11869,1.11869,1.11860,1.11864,0
2019/08/09,09:15:00,1.11864,1.11865,1.11856,1.11856,0
2019/08/09,09:16:00,1.11856,1.11864,1.11855,1.11864,0
2019/08/09,09:17:00,1.11863,1.11866,1.11862,1.11865,0
2019/08/09,09:18:00,1.11864,1.11876,1.11864,1.11875,0
2019/08/09,09:19:00,1.11874,1.11880,1.11871,1.11878,0
2019/08/09,09:20:00,1.11879,1.11881,1.11878,1.11880,0
2019/08/09,09:21:00,1.11880,1.11885,1.11880,1.11885,0
2019/08/09,09:22:00,1.11885,1.11890,1.11883,1.11888,0
2019/08/09,09:23:00,1.11889,1.11891,1.11886,1.11889,0
2019/08/09,09:24:00,1.11890,1.11895,1.11889,1.11893,0
2019/08/09,09:25:00,1.11894,1.11896,1.11891,1.11895,0
2019/08/09,09:26:00,1.11896,1.11896,1.11882,1.11888,0
2019/08/09,09:27:00,1.11889,1.11891,1.11881,1.11886,0
2019/08/09,09:28:00,1.11885,1.11894,1.11881,1.11894,0
2019/08/09,09:29:00,1.11894,1.11900,1.11894,1.11899,0
2019/08/09,09:30:00,1.11899,1.11910,1.11898,1.11910,0
2019/08/09,09:31:00,1.11911,1.11915,1.11900,1.11903,0
2019/08/09,09:32:00,1.11903,1.11908,1.11902,1.11904,0
2019/08/09,09:33:00,1.11904,1.11907,1.11902,1.11903,0
2019/08/09,09:34:00,1.11904,1.11910,1.11903,1.11910,0
2019/08/09,09:35:00,1.11910,1.11912,1.11909,1.11912,0
2019/08/09,09:36:00,1.11912,1.11913,1.11908,1.11909,0
2019/08/09,09:37:00,1.11909,1.11913,1.11909,1.11912,0
2019/08/09,09:38:00,1.11912,1.11915,1.11912,1.11914,0
2019/08/09,09:39:00,1.11914,1.11915,1.11912,1.11914,0
2019/08/09,09:40:00,1.11913,1.11918,1.11912,1.11916,0
2019/08/09,09:41:00,1.11917,1.11918,1.11917,1.11918,0
2019/08/09,09:42:00,1.11917,1.11918,1.11916,1.11918,0
2019/08/09,09:43:00,1.11918,1.11921,1.11918,1.11919,0
2019/08/09,09:44:00,1.11919,1.11919,1.11915,1.11917,0
2019/08/09,09:45:00,1.11917,1.11921,1.11916,1.11918,0
2019/08/09,09:46:00,1.11918,1.11922,1.11918,1.11919,0
2019/08/09,09:47:00,1.11919,1.11933,1.11919,1.11933,0
2019/08/09,09:48:00,1.11933,1.11936,1.11933,1.11936,0
2019/08/09,09:49:00,1.11936,1.11939,1.11930,1.11930,0
2019/08/09,09:50:00,1.11930,1.11934,1.11930,1.11934,0
2019/08/09,09:51:00,1.11934,1.11934,1.11924,1.11927,0
2019/08/09,09:52:00,1.11927,1.11940,1.11927,1.11937,0
2019/08/09,09:53:00,1.11938,1.11940,1.11930,1.11930,0
2019/08/09,09:54:00,1.11931,1.11933,1.11921,1.11930,0
2019/08/09,09:55:00,1.11930,1.11941,1.11921,1.11938,0
2019/08/09,09:56:00,1.11939,1.11948,1.11930,1.11947,0
2019/08/09,09:57:00,1.11947,1.11949,1.11940,1.11945,0
2019/08/09,09:58:00,1.11944,1.11948,1.11938,1.11939,0
2019/08/09,09:59:00,1.11940,1.11941,1.11938,1.11939,0
2019/08/09,10:00:00,1.11938,1.11938,1.11929,1.11930,0
2019/08/09,10:01:00,1.11930,1.11931,1.11907,1.11915,0
2019/08/09,10:02:00,1.11915,1.11918,1.11909,1.11913,0
2019/08/09,10:03:00,1.11914,1.11919,1.11914,1.11919,0
2019/08/09,10:04:00,1.11918,1.11918,1.11899,1.11901,0
2019/08/09,10:05:00,1.11901,1.11917,1.11901,1.11917,0
2019/08/09,10:06:00,1.11917,1.11923,1.11913,1.11916,0
2019/08/09,10:07:00,1.11916,1.11926,1.11913,1.11924,0
2019/08/09,10:08:00,1.11924,1.11927,1.11919,1.11926,0
2019/08/09,10:09:00,1.11926,1.11928,1.11922,1.11928,0
2019/08/09,10:10:00,1.11928,1.11930,1.11921,1.11923,0
2019/08/09,10:11:00,1.11924,1.11925,1.11917,1.11920,0
2019/08/09,10:12:00,1.11920,1.11922,1.11919,1.11921,0
2019/08/09,10:13:00,1.11921,1.11921,1.11918,1.11919,0
2019/08/09,10:14:00,1.11920,1.11924,1.11919,1.11924,0
2019/08/09,10:15:00,1.11924,1.11931,1.11924,1.11930,0
2019/08/09,10:16:00,1.11929,1.11946,1.11929,1.11937,0
2019/08/09,10:17:00,1.11937,1.11940,1.11934,1.11938,0
2019/08/09,10:18:00,1.11938,1.11938,1.11904,1.11909,0
2019/08/09,10:19:00,1.11909,1.11927,1.11909,1.11919,0
2019/08/09,10:20:00,1.11920,1.11923,1.11914,1.11915,0
2019/08/09,10:21:00,1.11915,1.11916,1.11907,1.11914,0
2019/08/09,10:22:00,1.11914,1.11928,1.11914,1.11927,0
2019/08/09,10:23:00,1.11927,1.11928,1.11911,1.11914,0
2019/08/09,10:24:00,1.11914,1.11934,1.11913,1.11923,0
2019/08/09,10:25:00,1.11923,1.11928,1.11921,1.11923,0
2019/08/09,10:26:00,1.11923,1.11927,1.11919,1.11919,0
2019/08/09,10:27:00,1.11919,1.11923,1.11919,1.11921,0
2019/08/09,10:28:00,1.11922,1.11923,1.11914,1.11918,0
2019/08/09,10:29:00,1.11918,1.11919,1.11911,1.11912,0
2019/08/09,10:30:00,1.11912,1.11917,1.11906,1.11915,0
2019/08/09,10:31:00,1.11916,1.11922,1.11909,1.11918,0
2019/08/09,10:32:00,1.11918,1.11923,1.11916,1.11920,0
2019/08/09,10:33:00,1.11920,1.11931,1.11920,1.11931,0
2019/08/09,10:34:00,1.11931,1.11946,1.11928,1.11943,0
2019/08/09,10:35:00,1.11942,1.11953,1.11942,1.11949,0
2019/08/09,10:36:00,1.11950,1.11952,1.11947,1.11948,0
2019/08/09,10:37:00,1.11949,1.11969,1.11948,1.11969,0
2019/08/09,10:38:00,1.11969,1.11970,1.11958,1.11965,0
2019/08/09,10:39:00,1.11964,1.11966,1.11958,1.11960,0
2019/08/09,10:40:00,1.11960,1.11963,1.11947,1.11947,0
2019/08/09,10:41:00,1.11948,1.11959,1.11948,1.11957,0
2019/08/09,10:42:00,1.11957,1.11963,1.11956,1.11956,0
2019/08/09,10:43:00,1.11956,1.11957,1.11955,1.11955,0
2019/08/09,10:44:00,1.11956,1.11960,1.11953,1.11959,0
2019/08/09,10:45:00,1.11959,1.11963,1.11958,1.11961,0
2019/08/09,10:46:00,1.11960,1.11962,1.11955,1.11955,0
2019/08/09,10:47:00,1.11955,1.11960,1.11955,1.11955,0
2019/08/09,10:48:00,1.11956,1.11961,1.11956,1.11959,0
2019/08/09,10:49:00,1.11958,1.11960,1.11958,1.11960,0
2019/08/09,10:50:00,1.11959,1.11975,1.11956,1.11975,0
2019/08/09,10:51:00,1.11974,1.11975,1.11965,1.11966,0
2019/08/09,10:52:00,1.11964,1.11965,1.11959,1.11961,0
2019/08/09,10:53:00,1.11960,1.11969,1.11960,1.11969,0
2019/08/09,10:54:00,1.11969,1.11972,1.11968,1.11970,0
2019/08/09,10:55:00,1.11970,1.11972,1.11970,1.11970,0
2019/08/09,10:56:00,1.11970,1.11973,1.11969,1.11971,0
2019/08/09,10:57:00,1.11970,1.11970,1.11958,1.11958,0
2019/08/09,10:58:00,1.11958,1.11958,1.11952,1.11953,0
2019/08/09,10:59:00,1.11953,1.11953,1.11944,1.11944,0
2019/08/09,11:00:00,1.11944,1.11946,1.11943,1.11946,0
2019/08/09,11:01:00,1.11946,1.11948,1.11940,1.11941,0
2019/08/09,11:02:00,1.11941,1.11945,1.11939,1.11939,0
2019/08/09,11:03:00,1.11940,1.11943,1.11939,1.11943,0
2019/08/09,11:04:00,1.11943,1.11943,1.11940,1.11940,0
2019/08/09,11:05:00,1.11940,1.11944,1.11939,1.11941,0
2019/08/09,11:06:00,1.11942,1.11942,1.11941,1.11941,0
2019/08/09,11:07:00,1.11940,1.11942,1.11940,1.11941,0
2019/08/09,11:08:00,1.11941,1.11945,1.11941,1.11942,0
2019/08/09,11:09:00,1.11942,1.11947,1.11942,1.11946,0
2019/08/09,11:10:00,1.11945,1.11949,1.11939,1.11949,0
2019/08/09,11:11:00,1.11950,1.11959,1.11950,1.11955,0
2019/08/09,11:12:00,1.11954,1.11954,1.11946,1.11948,0
2019/08/09,11:13:00,1.11948,1.11950,1.11948,1.11949,0
2019/08/09,11:14:00,1.11949,1.11954,1.11949,1.11953,0
2019/08/09,11:15:00,1.11954,1.11959,1.11954,1.11959,0
2019/08/09,11:16:00,1.11959,1.11964,1.11955,1.11964,0
2019/08/09,11:17:00,1.11964,1.11965,1.11964,1.11965,0
2019/08/09,11:18:00,1.11964,1.11965,1.11960,1.11961,0
2019/08/09,11:19:00,1.11960,1.11960,1.11957,1.11959,0
2019/08/09,11:20:00,1.11959,1.11964,1.11958,1.11963,0
2019/08/09,11:21:00,1.11961,1.11965,1.11960,1.11963,0
2019/08/09,11:22:00,1.11963,1.11964,1.11963,1.11963,0
2019/08/09,11:23:00,1.11963,1.11965,1.11963,1.11965,0
2019/08/09,11:24:00,1.11965,1.11968,1.11964,1.11964,0
2019/08/09,11:25:00,1.11965,1.11966,1.11961,1.11964,0
2019/08/09,11:26:00,1.11964,1.11969,1.11963,1.11968,0
2019/08/09,11:27:00,1.11969,1.11974,1.11968,1.11974,0
2019/08/09,11:28:00,1.11972,1.11972,1.11963,1.11964,0
2019/08/09,11:29:00,1.11965,1.11969,1.11962,1.11962,0
2019/08/09,11:30:00,1.11963,1.11963,1.11951,1.11952,0
2019/08/09,11:31:00,1.11953,1.11953,1.11942,1.11942,0
2019/08/09,11:32:00,1.11943,1.11944,1.11942,1.11943,0
2019/08/09,11:33:00,1.11943,1.11948,1.11943,1.11943,0
2019/08/09,11:34:00,1.11942,1.11945,1.11942,1.11943,0
2019/08/09,11:35:00,1.11942,1.11943,1.11941,1.11942,0
2019/08/09,11:36:00,1.11943,1.11946,1.11942,1.11946,0
2019/08/09,11:37:00,1.11946,1.11947,1.11946,1.11947,0
2019/08/09,11:38:00,1.11947,1.11947,1.11945,1.11947,0
2019/08/09,11:39:00,1.11947,1.11948,1.11947,1.11947,0
2019/08/09,11:40:00,1.11948,1.11948,1.11946,1.11947,0
2019/08/09,11:41:00,1.11946,1.11946,1.11937,1.11938,0
2019/08/09,11:42:00,1.11937,1.11942,1.11933,1.11942,0
2019/08/09,11:43:00,1.11942,1.11943,1.11942,1.11943,0
2019/08/09,11:44:00,1.11943,1.11943,1.11943,1.11943,0
2019/08/09,11:45:00,1.11943,1.11944,1.11943,1.11943,0
2019/08/09,11:46:00,1.11942,1.11947,1.11942,1.11945,0
2019/08/09,11:47:00,1.11944,1.11946,1.11943,1.11943,0
2019/08/09,11:48:00,1.11943,1.11946,1.11943,1.11943,0
2019/08/09,11:49:00,1.11943,1.11944,1.11942,1.11943,0
2019/08/09,11:50:00,1.11943,1.11946,1.11942,1.11946,0
2019/08/09,11:51:00,1.11946,1.11947,1.11944,1.11945,0
2019/08/09,11:52:00,1.11945,1.11948,1.11945,1.11948,0
2019/08/09,11:53:00,1.11948,1.11948,1.11947,1.11948,0
2019/08/09,11:55:00,1.11949,1.11953,1.11949,1.11953,0
2019/08/09,11:56:00,1.11953,1.11958,1.11953,1.11957,0
2019/08/09,11:57:00,1.11957,1.11966,1.11957,1.11964,0
2019/08/09,11:58:00,1.11964,1.11964,1.11961,1.11961,0
2019/08/09,11:59:00,1.11962,1.11965,1.11957,1.11963,0
2019/08/09,12:00:00,1.11963,1.11965,1.11962,1.11965,0
2019/08/09,12:01:00,1.11965,1.11965,1.11956,1.11959,0
2019/08/09,12:02:00,1.11958,1.11959,1.11953,1.11953,0
2019/08/09,12:03:00,1.11954,1.11958,1.11952,1.11953,0
2019/08/09,12:04:00,1.11952,1.11956,1.11952,1.11956,0
2019/08/09,12:05:00,1.11956,1.11956,1.11952,1.11956,0
2019/08/09,12:06:00,1.11956,1.11957,1.11953,1.11953,0
2019/08/09,12:07:00,1.11953,1.11953,1.11949,1.11949,0
2019/08/09,12:08:00,1.11949,1.11953,1.11949,1.11953,0
2019/08/09,12:09:00,1.11953,1.11954,1.11953,1.11954,0
2019/08/09,12:10:00,1.11954,1.11955,1.11953,1.11954,0
2019/08/09,12:11:00,1.11954,1.11958,1.11954,1.11958,0
2019/08/09,12:12:00,1.11959,1.11959,1.11958,1.11958,0
2019/08/09,12:13:00,1.11958,1.11965,1.11957,1.11964,0
2019/08/09,12:14:00,1.11963,1.11964,1.11955,1.11959,0
2019/08/09,12:15:00,1.11959,1.11962,1.11959,1.11960,0
2019/08/09,12:16:00,1.11960,1.11960,1.11958,1.11959,0
2019/08/09,12:17:00,1.11959,1.11965,1.11959,1.11964,0
2019/08/09,12:18:00,1.11964,1.11968,1.11960,1.11960,0
2019/08/09,12:19:00,1.11960,1.11964,1.11959,1.11960,0
2019/08/09,12:20:00,1.11960,1.11964,1.11960,1.11964,0
2019/08/09,12:21:00,1.11964,1.11965,1.11958,1.11958,0
2019/08/09,12:22:00,1.11957,1.11958,1.11955,1.11956,0
2019/08/09,12:23:00,1.11956,1.11956,1.11950,1.11951,0
2019/08/09,12:24:00,1.11950,1.11951,1.11948,1.11951,0
2019/08/09,12:25:00,1.11951,1.11953,1.11951,1.11952,0
2019/08/09,12:26:00,1.11953,1.11953,1.11950,1.11953,0
2019/08/09,12:27:00,1.11952,1.11953,1.11949,1.11949,0
2019/08/09,12:28:00,1.11949,1.11953,1.11949,1.11951,0
2019/08/09,12:29:00,1.11951,1.11953,1.11951,1.11952,0
2019/08/09,12:30:00,1.11951,1.11952,1.11949,1.11951,0
2019/08/09,12:31:00,1.11952,1.11952,1.11945,1.11946,0
2019/08/09,12:32:00,1.11947,1.11947,1.11943,1.11943,0
2019/08/09,12:33:00,1.11944,1.11951,1.11943,1.11950,0
2019/08/09,12:34:00,1.11951,1.11951,1.11947,1.11947,0
2019/08/09,12:35:00,1.11948,1.11952,1.11946,1.11952,0
2019/08/09,12:36:00,1.11951,1.11952,1.11949,1.11950,0
2019/08/09,12:37:00,1.11949,1.11951,1.11948,1.11951,0
2019/08/09,12:38:00,1.11950,1.11953,1.11949,1.11953,0
2019/08/09,12:39:00,1.11953,1.11962,1.11953,1.11961,0
2019/08/09,12:40:00,1.11960,1.11960,1.11954,1.11954,0
2019/08/09,12:41:00,1.11954,1.11957,1.11954,1.11957,0
2019/08/09,12:42:00,1.11957,1.11957,1.11957,1.11957,0
2019/08/09,12:43:00,1.11958,1.11958,1.11953,1.11953,0
2019/08/09,12:44:00,1.11952,1.11953,1.11951,1.11951,0
2019/08/09,12:45:00,1.11951,1.11954,1.11951,1.11952,0
2019/08/09,12:46:00,1.11951,1.11953,1.11949,1.11953,0
2019/08/09,12:47:00,1.11953,1.11953,1.11950,1.11951,0
2019/08/09,12:48:00,1.11951,1.11954,1.11951,1.11954,0
2019/08/09,12:49:00,1.11953,1.11959,1.11953,1.11959,0
2019/08/09,12:50:00,1.11958,1.11959,1.11955,1.11957,0
2019/08/09,12:51:00,1.11957,1.11960,1.11955,1.11956,0
2019/08/09,12:52:00,1.11956,1.11958,1.11954,1.11955,0
2019/08/09,12:53:00,1.11955,1.11958,1.11955,1.11958,0
2019/08/09,12:54:00,1.11958,1.11958,1.11958,1.11958,0
2019/08/09,12:55:00,1.11958,1.11959,1.11958,1.11959,0
2019/08/09,12:56:00,1.11959,1.11959,1.11959,1.11959,0
2019/08/09,12:57:00,1.11957,1.11959,1.11957,1.11959,0
2019/08/09,12:58:00,1.11958,1.11964,1.11958,1.11964,0
2019/08/09,12:59:00,1.11964,1.11964,1.11961,1.11963,0
2019/08/09,13:00:00,1.11963,1.11965,1.11963,1.11963,0
2019/08/09,13:01:00,1.11963,1.11963,1.11961,1.11962,0
2019/08/09,13:02:00,1.11963,1.11966,1.11963,1.11966,0
2019/08/09,13:03:00,1.11967,1.11968,1.11966,1.11968,0
2019/08/09,13:04:00,1.11968,1.11968,1.11968,1.11968,0
2019/08/09,13:05:00,1.11968,1.11968,1.11963,1.11963,0
2019/08/09,13:06:00,1.11963,1.11963,1.11963,1.11963,0
2019/08/09,13:07:00,1.11963,1.11963,1.11959,1.11961,0
2019/08/09,13:08:00,1.11961,1.11963,1.11960,1.11962,0
2019/08/09,13:09:00,1.11962,1.11962,1.11959,1.11962,0
2019/08/09,13:10:00,1.11962,1.11962,1.11959,1.11962,0
2019/08/09,13:11:00,1.11962,1.11962,1.11958,1.11958,0
2019/08/09,13:12:00,1.11958,1.11963,1.11958,1.11963,0
2019/08/09,13:13:00,1.11963,1.11963,1.11959,1.11959,0
2019/08/09,13:14:00,1.11958,1.11962,1.11958,1.11962,0
2019/08/09,13:15:00,1.11962,1.11965,1.11958,1.11962,0
2019/08/09,13:16:00,1.11963,1.11963,1.11958,1.11960,0
2019/08/09,13:17:00,1.11960,1.11962,1.11960,1.11962,0
2019/08/09,13:18:00,1.11963,1.11965,1.11962,1.11965,0
2019/08/09,13:19:00,1.11964,1.11964,1.11963,1.11963,0
2019/08/09,13:20:00,1.11964,1.11964,1.11959,1.11959,0
2019/08/09,13:21:00,1.11960,1.11963,1.11960,1.11963,0
2019/08/09,13:22:00,1.11963,1.11964,1.11962,1.11964,0
2019/08/09,13:23:00,1.11964,1.11967,1.11960,1.11965,0
2019/08/09,13:24:00,1.11964,1.11965,1.11964,1.11965,0
2019/08/09,13:25:00,1.11964,1.11964,1.11962,1.11963,0
2019/08/09,13:26:00,1.11963,1.11963,1.11961,1.11961,0
2019/08/09,13:27:00,1.11961,1.11962,1.11957,1.11957,0
2019/08/09,13:28:00,1.11957,1.11957,1.11949,1.11951,0
2019/08/09,13:29:00,1.11951,1.11951,1.11944,1.11944,0
2019/08/09,13:30:00,1.11943,1.11944,1.11937,1.11939,0
2019/08/09,13:31:00,1.11940,1.11943,1.11937,1.11943,0
2019/08/09,13:32:00,1.11943,1.11948,1.11942,1.11944,0
2019/08/09,13:33:00,1.11943,1.11943,1.11937,1.11938,0
2019/08/09,13:34:00,1.11938,1.11938,1.11934,1.11934,0
2019/08/09,13:35:00,1.11934,1.11940,1.11933,1.11939,0
2019/08/09,13:36:00,1.11939,1.11939,1.11938,1.11938,0
2019/08/09,13:37:00,1.11939,1.11939,1.11934,1.11934,0
2019/08/09,13:38:00,1.11934,1.11939,1.11934,1.11936,0
2019/08/09,13:39:00,1.11936,1.11936,1.11934,1.11934,0
2019/08/09,13:40:00,1.11934,1.11939,1.11934,1.11939,0
2019/08/09,13:41:00,1.11939,1.11948,1.11939,1.11945,0
2019/08/09,13:42:00,1.11944,1.11944,1.11939,1.11940,0
2019/08/09,13:43:00,1.11940,1.11949,1.11940,1.11947,0
2019/08/09,13:44:00,1.11947,1.11954,1.11946,1.11954,0
2019/08/09,13:45:00,1.11954,1.11954,1.11954,1.11954,0
2019/08/09,13:46:00,1.11954,1.11959,1.11954,1.11959,0
2019/08/09,13:48:00,1.11959,1.11963,1.11959,1.11960,0
2019/08/09,13:49:00,1.11959,1.11960,1.11952,1.11953,0
2019/08/09,13:50:00,1.11953,1.11953,1.11945,1.11945,0
2019/08/09,13:51:00,1.11945,1.11947,1.11944,1.11947,0
2019/08/09,13:53:00,1.11947,1.11948,1.11945,1.11948,0
2019/08/09,13:54:00,1.11947,1.11949,1.11945,1.11949,0
2019/08/09,13:55:00,1.11948,1.11949,1.11943,1.11945,0
2019/08/09,13:56:00,1.11945,1.11947,1.11945,1.11947,0
2019/08/09,13:57:00,1.11947,1.11949,1.11945,1.11946,0
2019/08/09,13:58:00,1.11946,1.11954,1.11946,1.11954,0
2019/08/09,13:59:00,1.11954,1.11954,1.11954,1.11954,0
2019/08/09,14:00:00,1.11954,1.11954,1.11950,1.11952,0
2019/08/09,14:01:00,1.11953,1.11960,1.11953,1.11959,0
2019/08/09,14:02:00,1.11960,1.11962,1.11958,1.11960,0
2019/08/09,14:03:00,1.11960,1.11964,1.11959,1.11959,0
2019/08/09,14:04:00,1.11958,1.11959,1.11956,1.11959,0
2019/08/09,14:05:00,1.11958,1.11961,1.11957,1.11958,0
2019/08/09,14:06:00,1.11959,1.11959,1.11958,1.11959,0
2019/08/09,14:07:00,1.11958,1.11963,1.11958,1.11963,0
2019/08/09,14:08:00,1.11963,1.11963,1.11962,1.11963,0
2019/08/09,14:09:00,1.11963,1.11968,1.11963,1.11968,0
2019/08/09,14:10:00,1.11968,1.11969,1.11967,1.11968,0
2019/08/09,14:11:00,1.11968,1.11968,1.11960,1.11965,0
2019/08/09,14:12:00,1.11964,1.11965,1.11962,1.11964,0
2019/08/09,14:13:00,1.11964,1.11965,1.11963,1.11965,0
2019/08/09,14:14:00,1.11965,1.11970,1.11965,1.11969,0
2019/08/09,14:15:00,1.11970,1.11975,1.11967,1.11968,0
2019/08/09,14:16:00,1.11967,1.11974,1.11967,1.11972,0
2019/08/09,14:17:00,1.11973,1.11979,1.11972,1.11979,0
2019/08/09,14:18:00,1.11979,1.11979,1.11977,1.11978,0
2019/08/09,14:19:00,1.11979,1.11979,1.11978,1.11978,0
2019/08/09,14:20:00,1.11977,1.11978,1.11973,1.11974,0
2019/08/09,14:21:00,1.11975,1.11978,1.11974,1.11974,0
2019/08/09,14:22:00,1.11974,1.11979,1.11974,1.11974,0
2019/08/09,14:23:00,1.11974,1.11979,1.11972,1.11979,0
2019/08/09,14:24:00,1.11978,1.11979,1.11978,1.11979,0
2019/08/09,14:25:00,1.11980,1.11980,1.11969,1.11969,0
2019/08/09,14:26:00,1.11970,1.11978,1.11970,1.11978,0
2019/08/09,14:27:00,1.11979,1.11981,1.11978,1.11979,0
2019/08/09,14:28:00,1.11979,1.11981,1.11978,1.11980,0
2019/08/09,14:29:00,1.11979,1.11981,1.11978,1.11980,0
2019/08/09,14:30:00,1.11979,1.11979,1.11972,1.11973,0
2019/08/09,14:31:00,1.11973,1.11974,1.11963,1.11964,0
2019/08/09,14:32:00,1.11963,1.11968,1.11963,1.11968,0
2019/08/09,14:33:00,1.11969,1.11973,1.11968,1.11973,0
2019/08/09,14:34:00,1.11973,1.11976,1.11973,1.11976,0
2019/08/09,14:35:00,1.11976,1.11980,1.11970,1.11970,0
2019/08/09,14:36:00,1.11971,1.11977,1.11971,1.11977,0
2019/08/09,14:37:00,1.11977,1.11978,1.11973,1.11974,0
2019/08/09,14:38:00,1.11975,1.11978,1.11971,1.11973,0
2019/08/09,14:39:00,1.11973,1.11976,1.11970,1.11976,0
2019/08/09,14:40:00,1.11976,1.11977,1.11967,1.11968,0
2019/08/09,14:41:00,1.11968,1.11973,1.11967,1.11972,0
2019/08/09,14:42:00,1.11972,1.11976,1.11972,1.11974,0
2019/08/09,14:43:00,1.11973,1.11974,1.11966,1.11967,0
2019/08/09,14:44:00,1.11967,1.11967,1.11963,1.11964,0
2019/08/09,14:45:00,1.11964,1.11966,1.11963,1.11963,0
2019/08/09,14:46:00,1.11964,1.11973,1.11963,1.11973,0
2019/08/09,14:47:00,1.11972,1.11973,1.11972,1.11973,0
2019/08/09,14:48:00,1.11973,1.11977,1.11973,1.11977,0
2019/08/09,14:49:00,1.11977,1.11980,1.11976,1.11978,0
2019/08/09,14:50:00,1.11978,1.11978,1.11974,1.11974,0
2019/08/09,14:51:00,1.11974,1.11982,1.11974,1.11980,0
2019/08/09,14:52:00,1.11979,1.11980,1.11976,1.11977,0
2019/08/09,14:53:00,1.11977,1.11977,1.11972,1.11977,0
2019/08/09,14:54:00,1.11977,1.11980,1.11976,1.11976,0
2019/08/09,14:55:00,1.11977,1.11977,1.11968,1.11970,0
2019/08/09,14:56:00,1.11970,1.11974,1.11969,1.11973,0
2019/08/09,14:57:00,1.11973,1.11973,1.11962,1.11968,0
2019/08/09,14:58:00,1.11967,1.11970,1.11963,1.11967,0
2019/08/09,14:59:00,1.11967,1.11971,1.11965,1.11967,0
2019/08/09,15:00:00,1.11967,1.11968,1.11963,1.11965,0
2019/08/09,15:01:00,1.11964,1.11967,1.11955,1.11957,0
2019/08/09,15:02:00,1.11958,1.11968,1.11957,1.11966,0
2019/08/09,15:03:00,1.11966,1.11977,1.11959,1.11960,0
2019/08/09,15:04:00,1.11959,1.11961,1.11951,1.11954,0
2019/08/09,15:05:00,1.11955,1.11971,1.11954,1.11967,0
2019/08/09,15:06:00,1.11969,1.11969,1.11954,1.11954,0
2019/08/09,15:07:00,1.11953,1.11957,1.11937,1.11941,0
2019/08/09,15:08:00,1.11940,1.11940,1.11920,1.11935,0
2019/08/09,15:09:00,1.11934,1.11937,1.11923,1.11928,0
2019/08/09,15:10:00,1.11929,1.11944,1.11929,1.11943,0
2019/08/09,15:11:00,1.11944,1.11949,1.11942,1.11949,0
2019/08/09,15:12:00,1.11949,1.11952,1.11947,1.11950,0
2019/08/09,15:13:00,1.11950,1.11957,1.11948,1.11949,0
2019/08/09,15:14:00,1.11948,1.11951,1.11937,1.11938,0
2019/08/09,15:15:00,1.11937,1.11941,1.11928,1.11940,0
2019/08/09,15:16:00,1.11941,1.11943,1.11929,1.11932,0
2019/08/09,15:17:00,1.11931,1.11938,1.11931,1.11937,0
2019/08/09,15:18:00,1.11938,1.11941,1.11935,1.11941,0
2019/08/09,15:19:00,1.11941,1.11942,1.11929,1.11930,0
2019/08/09,15:20:00,1.11931,1.11934,1.11927,1.11927,0
2019/08/09,15:21:00,1.11927,1.11927,1.11923,1.11924,0
2019/08/09,15:22:00,1.11923,1.11933,1.11923,1.11928,0
2019/08/09,15:23:00,1.11930,1.11930,1.11917,1.11917,0
2019/08/09,15:24:00,1.11918,1.11938,1.11917,1.11934,0
2019/08/09,15:25:00,1.11934,1.11938,1.11934,1.11934,0
2019/08/09,15:26:00,1.11935,1.11938,1.11917,1.11920,0
2019/08/09,15:27:00,1.11922,1.11922,1.11916,1.11919,0
2019/08/09,15:28:00,1.11919,1.11920,1.11890,1.11892,0
2019/08/09,15:29:00,1.11891,1.11906,1.11886,1.11887,0
2019/08/09,15:30:00,1.11888,1.11890,1.11875,1.11877,0
2019/08/09,15:31:00,1.11877,1.11883,1.11869,1.11883,0
2019/08/09,15:32:00,1.11883,1.11892,1.11883,1.11886,0
2019/08/09,15:33:00,1.11886,1.11899,1.11886,1.11898,0
2019/08/09,15:34:00,1.11898,1.11903,1.11878,1.11878,0
2019/08/09,15:35:00,1.11877,1.11877,1.11860,1.11860,0
2019/08/09,15:36:00,1.11860,1.11865,1.11857,1.11857,0
2019/08/09,15:37:00,1.11856,1.11860,1.11851,1.11855,0
2019/08/09,15:38:00,1.11856,1.11874,1.11856,1.11868,0
2019/08/09,15:39:00,1.11868,1.11876,1.11867,1.11867,0
2019/08/09,15:40:00,1.11867,1.11872,1.11867,1.11872,0
2019/08/09,15:41:00,1.11872,1.11875,1.11867,1.11868,0
2019/08/09,15:42:00,1.11868,1.11875,1.11868,1.11873,0
2019/08/09,15:43:00,1.11873,1.11882,1.11873,1.11878,0
2019/08/09,15:44:00,1.11878,1.11878,1.11867,1.11869,0
2019/08/09,15:45:00,1.11869,1.11879,1.11867,1.11868,0
2019/08/09,15:46:00,1.11868,1.11871,1.11859,1.11871,0
2019/08/09,15:47:00,1.11871,1.11871,1.11863,1.11867,0
2019/08/09,15:48:00,1.11867,1.11868,1.11864,1.11867,0
2019/08/09,15:49:00,1.11867,1.11867,1.11854,1.11856,0
2019/08/09,15:50:00,1.11857,1.11877,1.11857,1.11877,0
2019/08/09,15:51:00,1.11877,1.11888,1.11877,1.11888,0
2019/08/09,15:52:00,1.11889,1.11894,1.11886,1.11888,0
2019/08/09,15:53:00,1.11887,1.11900,1.11881,1.11900,0
2019/08/09,15:54:00,1.11900,1.11907,1.11899,1.11901,0
2019/08/09,15:55:00,1.11901,1.11909,1.11895,1.11903,0
2019/08/09,15:56:00,1.11902,1.11909,1.11897,1.11905,0
2019/08/09,15:57:00,1.11905,1.11908,1.11899,1.11904,0
2019/08/09,15:58:00,1.11904,1.11904,1.11873,1.11876,0
2019/08/09,15:59:00,1.11876,1.11877,1.11857,1.11857,0
2019/08/09,16:00:00,1.11856,1.11871,1.11850,1.11871,0
2019/08/09,16:01:00,1.11871,1.11900,1.11870,1.11886,0
2019/08/09,16:02:00,1.11887,1.11887,1.11881,1.11887,0
2019/08/09,16:03:00,1.11888,1.11914,1.11888,1.11913,0
2019/08/09,16:04:00,1.11914,1.11918,1.11909,1.11918,0
2019/08/09,16:05:00,1.11918,1.11922,1.11908,1.11914,0
2019/08/09,16:06:00,1.11914,1.11919,1.11911,1.11914,0
2019/08/09,16:07:00,1.11917,1.11924,1.11905,1.11905,0
2019/08/09,16:08:00,1.11904,1.11918,1.11901,1.11918,0
2019/08/09,16:09:00,1.11918,1.11923,1.11913,1.11923,0
2019/08/09,16:10:00,1.11923,1.11934,1.11918,1.11928,0
2019/08/09,16:11:00,1.11929,1.11929,1.11924,1.11928,0
2019/08/09,16:12:00,1.11929,1.11939,1.11922,1.11939,0
2019/08/09,16:13:00,1.11940,1.11965,1.11940,1.11948,0
2019/08/09,16:14:00,1.11950,1.11950,1.11944,1.11949,0
2019/08/09,16:15:00,1.11949,1.11964,1.11949,1.11964,0
2019/08/09,16:16:00,1.11964,1.11969,1.11954,1.11968,0
2019/08/09,16:17:00,1.11967,1.11980,1.11958,1.11958,0
2019/08/09,16:18:00,1.11958,1.11970,1.11952,1.11952,0
2019/08/09,16:19:00,1.11952,1.11952,1.11936,1.11936,0
2019/08/09,16:20:00,1.11936,1.11950,1.11936,1.11944,0
2019/08/09,16:21:00,1.11944,1.11958,1.11941,1.11958,0
2019/08/09,16:22:00,1.11958,1.11963,1.11954,1.11960,0
2019/08/09,16:23:00,1.11960,1.11973,1.11959,1.11959,0
2019/08/09,16:24:00,1.11959,1.11963,1.11954,1.11958,0
2019/08/09,16:25:00,1.11958,1.11977,1.11958,1.11973,0
2019/08/09,16:26:00,1.11973,1.11981,1.11956,1.11956,0
2019/08/09,16:27:00,1.11956,1.11967,1.11956,1.11967,0
2019/08/09,16:28:00,1.11967,1.11973,1.11948,1.11948,0
2019/08/09,16:29:00,1.11948,1.11950,1.11934,1.11939,0
2019/08/09,16:30:00,1.11938,1.11940,1.11913,1.11916,0
2019/08/09,16:31:00,1.11916,1.11923,1.11886,1.11887,0
2019/08/09,16:32:00,1.11886,1.11886,1.11850,1.11858,0
2019/08/09,16:33:00,1.11857,1.11875,1.11848,1.11874,0
2019/08/09,16:34:00,1.11874,1.11893,1.11870,1.11893,0
2019/08/09,16:35:00,1.11893,1.11900,1.11883,1.11883,0
2019/08/09,16:36:00,1.11884,1.11887,1.11875,1.11883,0
2019/08/09,16:37:00,1.11882,1.11888,1.11878,1.11883,0
2019/08/09,16:38:00,1.11884,1.11894,1.11883,1.11891,0
2019/08/09,16:39:00,1.11891,1.11899,1.11889,1.11899,0
2019/08/09,16:40:00,1.11899,1.11908,1.11895,1.11908,0
2019/08/09,16:41:00,1.11909,1.11916,1.11909,1.11913,0
2019/08/09,16:42:00,1.11912,1.11921,1.11909,1.11920,0
2019/08/09,16:43:00,1.11920,1.11926,1.11915,1.11918,0
2019/08/09,16:44:00,1.11918,1.11918,1.11904,1.11908,0
2019/08/09,16:45:00,1.11908,1.11920,1.11907,1.11918,0
2019/08/09,16:46:00,1.11919,1.11919,1.11897,1.11899,0
2019/08/09,16:47:00,1.11899,1.11907,1.11889,1.11907,0
2019/08/09,16:48:00,1.11907,1.11907,1.11903,1.11904,0
2019/08/09,16:49:00,1.11903,1.11913,1.11903,1.11908,0
2019/08/09,16:50:00,1.11908,1.11910,1.11903,1.11908,0
2019/08/09,16:51:00,1.11909,1.11925,1.11909,1.11924,0
2019/08/09,16:52:00,1.11925,1.11925,1.11891,1.11897,0
2019/08/09,16:53:00,1.11898,1.11898,1.11861,1.11862,0
2019/08/09,16:54:00,1.11861,1.11864,1.11852,1.11864,0
2019/08/09,16:55:00,1.11864,1.11870,1.11853,1.11868,0
2019/08/09,16:56:00,1.11869,1.11872,1.11849,1.11864,0
2019/08/09,16:57:00,1.11863,1.11863,1.11846,1.11857,0
2019/08/09,16:58:00,1.11858,1.11858,1.11844,1.11848,0
2019/08/09,16:59:00,1.11848,1.11865,1.11845,1.11862,0
2019/08/09,17:00:00,1.11863,1.11877,1.11858,1.11877,0
2019/08/09,17:01:00,1.11877,1.11879,1.11867,1.11878,0
2019/08/09,17:02:00,1.11878,1.11878,1.11872,1.11873,0
2019/08/09,17:03:00,1.11874,1.11878,1.11862,1.11864,0
2019/08/09,17:04:00,1.11863,1.11877,1.11844,1.11846,0
2019/08/09,17:05:00,1.11847,1.11859,1.11845,1.11858,0
2019/08/09,17:06:00,1.11858,1.11863,1.11854,1.11863,0
2019/08/09,17:07:00,1.11864,1.11869,1.11863,1.11867,0
2019/08/09,17:08:00,1.11866,1.11876,1.11865,1.11871,0
2019/08/09,17:09:00,1.11869,1.11869,1.11860,1.11860,0
2019/08/09,17:10:00,1.11860,1.11870,1.11858,1.11870,0
2019/08/09,17:11:00,1.11871,1.11886,1.11867,1.11868,0
2019/08/09,17:12:00,1.11868,1.11873,1.11858,1.11858,0
2019/08/09,17:13:00,1.11860,1.11866,1.11854,1.11864,0
2019/08/09,17:14:00,1.11865,1.11868,1.11841,1.11843,0
2019/08/09,17:15:00,1.11843,1.11845,1.11836,1.11842,0
2019/08/09,17:16:00,1.11842,1.11843,1.11836,1.11838,0
2019/08/09,17:17:00,1.11839,1.11845,1.11838,1.11840,0
2019/08/09,17:18:00,1.11839,1.11852,1.11838,1.11851,0
2019/08/09,17:19:00,1.11851,1.11860,1.11848,1.11855,0
2019/08/09,17:20:00,1.11855,1.11865,1.11854,1.11855,0
2019/08/09,17:21:00,1.11856,1.11877,1.11856,1.11877,0
2019/08/09,17:22:00,1.11876,1.11876,1.11868,1.11868,0
2019/08/09,17:23:00,1.11868,1.11869,1.11861,1.11863,0
2019/08/09,17:24:00,1.11863,1.11864,1.11852,1.11853,0
2019/08/09,17:25:00,1.11854,1.11865,1.11853,1.11864,0
2019/08/09,17:26:00,1.11865,1.11866,1.11857,1.11858,0
2019/08/09,17:27:00,1.11857,1.11872,1.11857,1.11871,0
2019/08/09,17:28:00,1.11870,1.11877,1.11866,1.11876,0
2019/08/09,17:29:00,1.11875,1.11879,1.11869,1.11879,0
2019/08/09,17:30:00,1.11879,1.11890,1.11869,1.11888,0
2019/08/09,17:31:00,1.11888,1.11888,1.11852,1.11869,0
2019/08/09,17:32:00,1.11869,1.11873,1.11864,1.11868,0
2019/08/09,17:33:00,1.11868,1.11903,1.11868,1.11902,0
2019/08/09,17:34:00,1.11901,1.11908,1.11888,1.11888,0
2019/08/09,17:35:00,1.11888,1.11908,1.11887,1.11897,0
2019/08/09,17:36:00,1.11896,1.11912,1.11896,1.11896,0
2019/08/09,17:37:00,1.11895,1.11902,1.11890,1.11898,0
2019/08/09,17:38:00,1.11897,1.11899,1.11883,1.11889,0
2019/08/09,17:39:00,1.11889,1.11890,1.11882,1.11885,0
2019/08/09,17:40:00,1.11884,1.11885,1.11868,1.11868,0
2019/08/09,17:41:00,1.11868,1.11877,1.11863,1.11874,0
2019/08/09,17:42:00,1.11874,1.11888,1.11867,1.11888,0
2019/08/09,17:43:00,1.11889,1.11904,1.11886,1.11898,0
2019/08/09,17:44:00,1.11898,1.11907,1.11896,1.11904,0
2019/08/09,17:45:00,1.11903,1.11924,1.11903,1.11924,0
2019/08/09,17:46:00,1.11925,1.11928,1.11916,1.11925,0
2019/08/09,17:47:00,1.11925,1.11932,1.11924,1.11931,0
2019/08/09,17:48:00,1.11931,1.11932,1.11925,1.11929,0
2019/08/09,17:49:00,1.11930,1.11946,1.11927,1.11944,0
2019/08/09,17:50:00,1.11944,1.11961,1.11944,1.11955,0
2019/08/09,17:51:00,1.11954,1.11954,1.11941,1.11946,0
2019/08/09,17:52:00,1.11946,1.11962,1.11945,1.11954,0
2019/08/09,17:53:00,1.11953,1.11958,1.11948,1.11955,0
2019/08/09,17:54:00,1.11954,1.11972,1.11954,1.11969,0
2019/08/09,17:55:00,1.11970,1.11986,1.11969,1.11986,0
2019/08/09,17:56:00,1.11986,1.11986,1.11967,1.11968,0
2019/08/09,17:57:00,1.11969,1.11974,1.11964,1.11971,0
2019/08/09,17:58:00,1.11971,1.11975,1.11958,1.11962,0
2019/08/09,17:59:00,1.11961,1.11963,1.11942,1.11947,0
2019/08/09,18:00:00,1.11947,1.11953,1.11943,1.11945,0
2019/08/09,18:01:00,1.11944,1.11954,1.11936,1.11954,0
2019/08/09,18:02:00,1.11954,1.11970,1.11954,1.11958,0
2019/08/09,18:03:00,1.11957,1.11960,1.11954,1.11957,0
2019/08/09,18:04:00,1.11957,1.11960,1.11954,1.11959,0
2019/08/09,18:05:00,1.11959,1.11967,1.11955,1.11964,0
2019/08/09,18:06:00,1.11964,1.11968,1.11963,1.11968,0
2019/08/09,18:07:00,1.11968,1.11974,1.11968,1.11974,0
2019/08/09,18:08:00,1.11974,1.11980,1.11974,1.11979,0
2019/08/09,18:09:00,1.11979,1.11989,1.11979,1.11987,0
2019/08/09,18:10:00,1.11987,1.12000,1.11985,1.11999,0
2019/08/09,18:11:00,1.11998,1.11998,1.11982,1.11989,0
2019/08/09,18:12:00,1.11989,1.12007,1.11987,1.11990,0
2019/08/09,18:13:00,1.11990,1.11999,1.11979,1.11996,0
2019/08/09,18:14:00,1.11997,1.12001,1.11987,1.11991,0
2019/08/09,18:15:00,1.11990,1.11996,1.11984,1.11992,0
2019/08/09,18:16:00,1.11992,1.11999,1.11986,1.11997,0
2019/08/09,18:17:00,1.11996,1.12003,1.11996,1.11998,0
2019/08/09,18:18:00,1.11999,1.12007,1.11998,1.12006,0
2019/08/09,18:19:00,1.12007,1.12007,1.11994,1.11999,0
2019/08/09,18:20:00,1.11999,1.12007,1.11999,1.12004,0
2019/08/09,18:21:00,1.12003,1.12009,1.11998,1.12008,0
2019/08/09,18:22:00,1.12007,1.12010,1.11998,1.12000,0
2019/08/09,18:23:00,1.11999,1.12008,1.11999,1.12003,0
2019/08/09,18:24:00,1.12002,1.12003,1.11985,1.11989,0
2019/08/09,18:25:00,1.11989,1.11992,1.11974,1.11975,0
2019/08/09,18:26:00,1.11975,1.11978,1.11966,1.11970,0
2019/08/09,18:27:00,1.11970,1.11978,1.11967,1.11973,0
2019/08/09,18:28:00,1.11973,1.11980,1.11968,1.11971,0
2019/08/09,18:29:00,1.11970,1.11988,1.11969,1.11986,0
2019/08/09,18:30:00,1.11986,1.12008,1.11986,1.12007,0
2019/08/09,18:31:00,1.12006,1.12025,1.12005,1.12020,0
2019/08/09,18:32:00,1.12020,1.12045,1.12014,1.12044,0
2019/08/09,18:33:00,1.12044,1.12048,1.12034,1.12045,0
2019/08/09,18:34:00,1.12045,1.12061,1.12043,1.12057,0
2019/08/09,18:35:00,1.12056,1.12060,1.12051,1.12058,0
2019/08/09,18:36:00,1.12058,1.12063,1.12053,1.12058,0
2019/08/09,18:37:00,1.12057,1.12062,1.12042,1.12044,0
2019/08/09,18:38:00,1.12044,1.12045,1.12036,1.12037,0
2019/08/09,18:39:00,1.12038,1.12039,1.12031,1.12034,0
2019/08/09,18:40:00,1.12034,1.12039,1.12028,1.12030,0
2019/08/09,18:41:00,1.12031,1.12048,1.12031,1.12048,0
2019/08/09,18:42:00,1.12047,1.12051,1.12025,1.12026,0
2019/08/09,18:43:00,1.12026,1.12032,1.12020,1.12024,0
2019/08/09,18:44:00,1.12024,1.12029,1.12018,1.12020,0
2019/08/09,18:45:00,1.12019,1.12030,1.12018,1.12029,0
2019/08/09,18:46:00,1.12030,1.12057,1.12027,1.12054,0
2019/08/09,18:47:00,1.12054,1.12062,1.12045,1.12062,0
2019/08/09,18:48:00,1.12061,1.12062,1.12056,1.12058,0
2019/08/09,18:49:00,1.12057,1.12058,1.12050,1.12054,0
2019/08/09,18:50:00,1.12053,1.12064,1.12053,1.12061,0
2019/08/09,18:51:00,1.12060,1.12071,1.12058,1.12058,0
2019/08/09,18:52:00,1.12058,1.12063,1.12049,1.12052,0
2019/08/09,18:53:00,1.12051,1.12069,1.12048,1.12060,0
2019/08/09,18:54:00,1.12059,1.12069,1.12058,1.12067,0
2019/08/09,18:55:00,1.12066,1.12070,1.12064,1.12068,0
2019/08/09,18:56:00,1.12067,1.12067,1.12046,1.12047,0
2019/08/09,18:57:00,1.12048,1.12052,1.12047,1.12048,0
2019/08/09,18:58:00,1.12047,1.12048,1.12042,1.12044,0
2019/08/09,18:59:00,1.12045,1.12048,1.12036,1.12039,0
2019/08/09,19:00:00,1.12039,1.12044,1.12035,1.12043,0
2019/08/09,19:01:00,1.12043,1.12053,1.12037,1.12037,0
2019/08/09,19:02:00,1.12036,1.12046,1.12032,1.12033,0
2019/08/09,19:03:00,1.12034,1.12039,1.12026,1.12031,0
2019/08/09,19:04:00,1.12031,1.12031,1.12026,1.12028,0
2019/08/09,19:05:00,1.12029,1.12033,1.12019,1.12023,0
2019/08/09,19:06:00,1.12024,1.12031,1.12024,1.12030,0
2019/08/09,19:07:00,1.12032,1.12037,1.12031,1.12033,0
2019/08/09,19:08:00,1.12034,1.12042,1.12027,1.12033,0
2019/08/09,19:09:00,1.12032,1.12033,1.12027,1.12030,0
2019/08/09,19:10:00,1.12029,1.12035,1.12025,1.12026,0
2019/08/09,19:11:00,1.12027,1.12029,1.12022,1.12022,0
2019/08/09,19:12:00,1.12023,1.12037,1.12020,1.12037,0
2019/08/09,19:13:00,1.12036,1.12040,1.12019,1.12024,0
2019/08/09,19:14:00,1.12024,1.12024,1.12013,1.12015,0
2019/08/09,19:15:00,1.12016,1.12022,1.12007,1.12010,0
2019/08/09,19:16:00,1.12010,1.12013,1.11987,1.11992,0
2019/08/09,19:17:00,1.11992,1.11996,1.11988,1.11989,0
2019/08/09,19:18:00,1.11990,1.11993,1.11985,1.11988,0
2019/08/09,19:19:00,1.11987,1.11990,1.11984,1.11986,0
2019/08/09,19:20:00,1.11984,1.11987,1.11970,1.11973,0
2019/08/09,19:21:00,1.11973,1.11974,1.11963,1.11965,0
2019/08/09,19:22:00,1.11964,1.11975,1.11959,1.11975,0
2019/08/09,19:23:00,1.11974,1.11990,1.11972,1.11986,0
2019/08/09,19:24:00,1.11986,1.11998,1.11984,1.11993,0
2019/08/09,19:25:00,1.11994,1.11997,1.11988,1.11994,0
2019/08/09,19:26:00,1.11994,1.11998,1.11991,1.11992,0
2019/08/09,19:27:00,1.11992,1.11994,1.11975,1.11975,0
2019/08/09,19:28:00,1.11976,1.11980,1.11975,1.11976,0
2019/08/09,19:29:00,1.11977,1.11989,1.11975,1.11989,0
2019/08/09,19:30:00,1.11989,1.11995,1.11988,1.11990,0
2019/08/09,19:31:00,1.11990,1.12005,1.11987,1.12003,0
2019/08/09,19:32:00,1.12003,1.12010,1.12001,1.12008,0
2019/08/09,19:33:00,1.12008,1.12019,1.12006,1.12019,0
2019/08/09,19:34:00,1.12018,1.12018,1.12012,1.12015,0
2019/08/09,19:35:00,1.12014,1.12025,1.12014,1.12018,0
2019/08/09,19:36:00,1.12017,1.12018,1.12000,1.12006,0
2019/08/09,19:37:00,1.12007,1.12016,1.12004,1.12012,0
2019/08/09,19:38:00,1.12011,1.12026,1.12010,1.12016,0
2019/08/09,19:39:00,1.12017,1.12037,1.12013,1.12034,0
2019/08/09,19:40:00,1.12034,1.12036,1.12022,1.12028,0
2019/08/09,19:41:00,1.12027,1.12048,1.12027,1.12048,0
2019/08/09,19:42:00,1.12048,1.12054,1.12037,1.12054,0
2019/08/09,19:43:00,1.12053,1.12053,1.12044,1.12053,0
2019/08/09,19:44:00,1.12051,1.12073,1.12050,1.12070,0
2019/08/09,19:45:00,1.12070,1.12079,1.12069,1.12078,0
2019/08/09,19:46:00,1.12078,1.12080,1.12066,1.12071,0
2019/08/09,19:47:00,1.12070,1.12076,1.12066,1.12068,0
2019/08/09,19:48:00,1.12068,1.12079,1.12068,1.12078,0
2019/08/09,19:49:00,1.12078,1.12078,1.12051,1.12053,0
2019/08/09,19:50:00,1.12054,1.12056,1.12044,1.12044,0
2019/08/09,19:51:00,1.12043,1.12060,1.12042,1.12058,0
2019/08/09,19:52:00,1.12058,1.12059,1.12056,1.12057,0
2019/08/09,19:53:00,1.12058,1.12074,1.12058,1.12072,0
2019/08/09,19:54:00,1.12072,1.12072,1.12068,1.12068,0
2019/08/09,19:55:00,1.12067,1.12067,1.12053,1.12056,0
2019/08/09,19:56:00,1.12056,1.12069,1.12056,1.12067,0
2019/08/09,19:57:00,1.12066,1.12069,1.12060,1.12063,0
2019/08/09,19:58:00,1.12063,1.12083,1.12063,1.12077,0
2019/08/09,19:59:00,1.12078,1.12078,1.12061,1.12064,0
2019/08/09,20:00:00,1.12063,1.12068,1.12055,1.12056,0
2019/08/09,20:01:00,1.12055,1.12057,1.12031,1.12031,0
2019/08/09,20:02:00,1.12032,1.12035,1.12013,1.12026,0
2019/08/09,20:03:00,1.12027,1.12029,1.12020,1.12028,0
2019/08/09,20:04:00,1.12028,1.12031,1.12004,1.12006,0
2019/08/09,20:05:00,1.12006,1.12015,1.12002,1.12011,0
2019/08/09,20:06:00,1.12011,1.12021,1.12011,1.12018,0
2019/08/09,20:07:00,1.12018,1.12021,1.12016,1.12021,0
2019/08/09,20:08:00,1.12020,1.12028,1.12020,1.12024,0
2019/08/09,20:09:00,1.12023,1.12031,1.12018,1.12026,0
2019/08/09,20:10:00,1.12024,1.12025,1.12016,1.12017,0
2019/08/09,20:11:00,1.12017,1.12030,1.12015,1.12023,0
2019/08/09,20:12:00,1.12024,1.12029,1.12009,1.12015,0
2019/08/09,20:13:00,1.12015,1.12015,1.11992,1.12007,0
2019/08/09,20:14:00,1.12008,1.12021,1.12000,1.12019,0
2019/08/09,20:15:00,1.12019,1.12035,1.12019,1.12032,0
2019/08/09,20:16:00,1.12033,1.12034,1.12027,1.12027,0
2019/08/09,20:17:00,1.12026,1.12033,1.12019,1.12032,0
2019/08/09,20:18:00,1.12032,1.12036,1.12024,1.12029,0
2019/08/09,20:19:00,1.12030,1.12034,1.12021,1.12029,0
2019/08/09,20:20:00,1.12029,1.12032,1.12028,1.12029,0
2019/08/09,20:21:00,1.12028,1.12029,1.12023,1.12028,0
2019/08/09,20:22:00,1.12029,1.12033,1.12027,1.12031,0
2019/08/09,20:23:00,1.12031,1.12039,1.12028,1.12038,0
2019/08/09,20:24:00,1.12036,1.12036,1.12029,1.12032,0
2019/08/09,20:25:00,1.12031,1.12033,1.12027,1.12028,0
2019/08/09,20:26:00,1.12026,1.12034,1.12023,1.12033,0
2019/08/09,20:27:00,1.12032,1.12034,1.12013,1.12016,0
2019/08/09,20:28:00,1.12015,1.12025,1.12013,1.12013,0
2019/08/09,20:29:00,1.12013,1.12013,1.12005,1.12008,0
2019/08/09,20:30:00,1.12007,1.12015,1.12005,1.12014,0
2019/08/09,20:31:00,1.12014,1.12018,1.12009,1.12013,0
2019/08/09,20:32:00,1.12012,1.12020,1.12012,1.12019,0
2019/08/09,20:33:00,1.12018,1.12036,1.12013,1.12035,0
2019/08/09,20:34:00,1.12035,1.12040,1.12031,1.12037,0
2019/08/09,20:35:00,1.12037,1.12049,1.12034,1.12048,0
2019/08/09,20:36:00,1.12049,1.12053,1.12041,1.12049,0
2019/08/09,20:37:00,1.12049,1.12053,1.12042,1.12050,0
2019/08/09,20:38:00,1.12051,1.12062,1.12048,1.12053,0
2019/08/09,20:39:00,1.12053,1.12054,1.12043,1.12043,0
2019/08/09,20:40:00,1.12042,1.12042,1.12027,1.12032,0
2019/08/09,20:41:00,1.12031,1.12031,1.12014,1.12017,0
2019/08/09,20:42:00,1.12016,1.12016,1.12000,1.12003,0
2019/08/09,20:43:00,1.12003,1.12003,1.11986,1.11995,0
2019/08/09,20:44:00,1.11995,1.11996,1.11978,1.11981,0
2019/08/09,20:45:00,1.11982,1.11986,1.11976,1.11981,0
2019/08/09,20:46:00,1.11982,1.11999,1.11982,1.11998,0
2019/08/09,20:47:00,1.11998,1.12010,1.11995,1.12004,0
2019/08/09,20:48:00,1.12003,1.12003,1.11983,1.11988,0
2019/08/09,20:49:00,1.11987,1.11988,1.11982,1.11985,0
2019/08/09,20:50:00,1.11986,1.11986,1.11972,1.11976,0
2019/08/09,20:51:00,1.11976,1.11986,1.11971,1.11984,0
2019/08/09,20:52:00,1.11984,1.11990,1.11982,1.11985,0
2019/08/09,20:53:00,1.11984,1.11989,1.11972,1.11982,0
2019/08/09,20:54:00,1.11982,1.11985,1.11973,1.11973,0
2019/08/09,20:55:00,1.11973,1.11977,1.11957,1.11971,0
2019/08/09,20:56:00,1.11972,1.12014,1.11972,1.12014,0
2019/08/09,20:57:00,1.12014,1.12034,1.12014,1.12034,0
2019/08/09,20:58:00,1.12034,1.12042,1.12008,1.12010,0
2019/08/09,20:59:00,1.12010,1.12038,1.12010,1.12036,0
2019/08/09,21:00:00,1.12035,1.12042,1.12029,1.12036,0
2019/08/09,21:01:00,1.12036,1.12047,1.12032,1.12035,0
2019/08/09,21:02:00,1.12036,1.12040,1.12026,1.12026,0
2019/08/09,21:03:00,1.12026,1.12026,1.12012,1.12013,0
2019/08/09,21:04:00,1.12013,1.12013,1.12003,1.12011,0
2019/08/09,21:05:00,1.12011,1.12021,1.12007,1.12007,0
2019/08/09,21:06:00,1.12007,1.12015,1.12005,1.12009,0
2019/08/09,21:07:00,1.12009,1.12018,1.12009,1.12016,0
2019/08/09,21:08:00,1.12017,1.12018,1.12010,1.12011,0
2019/08/09,21:09:00,1.12011,1.12011,1.12004,1.12007,0
2019/08/09,21:10:00,1.12006,1.12016,1.11996,1.12002,0
2019/08/09,21:11:00,1.12003,1.12003,1.11981,1.11982,0
2019/08/09,21:12:00,1.11983,1.11996,1.11983,1.11993,0
2019/08/09,21:13:00,1.11993,1.11993,1.11983,1.11986,0
2019/08/09,21:14:00,1.11985,1.11997,1.11985,1.11996,0
2019/08/09,21:15:00,1.11995,1.11995,1.11985,1.11986,0
2019/08/09,21:16:00,1.11984,1.11986,1.11974,1.11974,0
2019/08/09,21:17:00,1.11974,1.11974,1.11959,1.11964,0
2019/08/09,21:18:00,1.11963,1.11970,1.11957,1.11962,0
2019/08/09,21:19:00,1.11961,1.11967,1.11955,1.11967,0
2019/08/09,21:20:00,1.11967,1.11982,1.11963,1.11982,0
2019/08/09,21:21:00,1.11983,1.12001,1.11980,1.11996,0
2019/08/09,21:22:00,1.11995,1.12002,1.11991,1.12002,0
2019/08/09,21:23:00,1.12001,1.12004,1.11996,1.12002,0
2019/08/09,21:24:00,1.12003,1.12003,1.11993,1.11995,0
2019/08/09,21:25:00,1.11996,1.12004,1.11996,1.11996,0
2019/08/09,21:26:00,1.11997,1.11997,1.11982,1.11984,0
2019/08/09,21:27:00,1.11984,1.11991,1.11977,1.11980,0
2019/08/09,21:28:00,1.11981,1.11984,1.11975,1.11976,0
2019/08/09,21:29:00,1.11976,1.11981,1.11970,1.11981,0
2019/08/09,21:30:00,1.11982,1.11993,1.11975,1.11982,0
2019/08/09,21:31:00,1.11982,1.12042,1.11979,1.12002,0
2019/08/09,21:32:00,1.12002,1.12030,1.11992,1.12026,0
2019/08/09,21:33:00,1.12026,1.12035,1.12009,1.12010,0
2019/08/09,21:34:00,1.12012,1.12039,1.12012,1.12037,0
2019/08/09,21:35:00,1.12037,1.12041,1.12032,1.12038,0
2019/08/09,21:36:00,1.12038,1.12039,1.12023,1.12037,0
2019/08/09,21:37:00,1.12037,1.12038,1.12022,1.12036,0
2019/08/09,21:38:00,1.12036,1.12049,1.12033,1.12041,0
2019/08/09,21:39:00,1.12040,1.12044,1.12033,1.12035,0
2019/08/09,21:40:00,1.12033,1.12035,1.12019,1.12021,0
2019/08/09,21:41:00,1.12021,1.12034,1.12020,1.12023,0
2019/08/09,21:42:00,1.12024,1.12035,1.12020,1.12034,0
2019/08/09,21:43:00,1.12034,1.12034,1.12024,1.12025,0
2019/08/09,21:44:00,1.12026,1.12030,1.12025,1.12025,0
2019/08/09,21:45:00,1.12025,1.12028,1.12020,1.12026,0
2019/08/09,21:46:00,1.12027,1.12029,1.12012,1.12012,0
2019/08/09,21:47:00,1.12011,1.12020,1.12007,1.12019,0
2019/08/09,21:48:00,1.12019,1.12021,1.12010,1.12011,0
2019/08/09,21:49:00,1.12012,1.12024,1.12012,1.12021,0
2019/08/09,21:50:00,1.12023,1.12038,1.12019,1.12032,0
2019/08/09,21:51:00,1.12032,1.12034,1.12021,1.12025,0
2019/08/09,21:52:00,1.12024,1.12025,1.12011,1.12018,0
2019/08/09,21:53:00,1.12020,1.12024,1.12015,1.12022,0
2019/08/09,21:54:00,1.12021,1.12025,1.12011,1.12019,0
2019/08/09,21:55:00,1.12020,1.12023,1.12010,1.12020,0
2019/08/09,21:56:00,1.12020,1.12041,1.12018,1.12032,0
2019/08/09,21:57:00,1.12032,1.12041,1.12030,1.12036,0
2019/08/09,21:58:00,1.12036,1.12040,1.12032,1.12033,0
2019/08/09,21:59:00,1.12032,1.12035,1.12027,1.12028,0
2019/08/09,22:00:00,1.12028,1.12036,1.12010,1.12020,0
2019/08/09,22:01:00,1.12021,1.12029,1.12006,1.12006,0
2019/08/09,22:02:00,1.12005,1.12019,1.12001,1.12019,0
2019/08/09,22:03:00,1.12018,1.12034,1.12010,1.12027,0
2019/08/09,22:04:00,1.12028,1.12034,1.12022,1.12023,0
2019/08/09,22:05:00,1.12024,1.12025,1.12018,1.12021,0
2019/08/09,22:06:00,1.12021,1.12033,1.12021,1.12027,0
2019/08/09,22:07:00,1.12028,1.12029,1.12015,1.12027,0
2019/08/09,22:08:00,1.12026,1.12028,1.12014,1.12017,0
2019/08/09,22:09:00,1.12018,1.12018,1.12003,1.12014,0
2019/08/09,22:10:00,1.12013,1.12029,1.12011,1.12026,0
2019/08/09,22:11:00,1.12026,1.12035,1.12026,1.12031,0
2019/08/09,22:12:00,1.12031,1.12035,1.12024,1.12025,0
2019/08/09,22:13:00,1.12025,1.12040,1.12023,1.12023,0
2019/08/09,22:14:00,1.12024,1.12026,1.12006,1.12010,0
2019/08/09,22:15:00,1.12010,1.12016,1.12009,1.12009,0
2019/08/09,22:16:00,1.12009,1.12010,1.11979,1.11981,0
2019/08/09,22:17:00,1.11981,1.11990,1.11977,1.11979,0
2019/08/09,22:18:00,1.11978,1.11985,1.11968,1.11980,0
2019/08/09,22:19:00,1.11980,1.11987,1.11977,1.11983,0
2019/08/09,22:20:00,1.11983,1.12006,1.11983,1.12003,0
2019/08/09,22:21:00,1.12003,1.12017,1.12003,1.12011,0
2019/08/09,22:22:00,1.12012,1.12021,1.12009,1.12018,0
2019/08/09,22:23:00,1.12018,1.12020,1.12000,1.12002,0
2019/08/09,22:24:00,1.12002,1.12004,1.11991,1.11994,0
2019/08/09,22:25:00,1.11994,1.12001,1.11990,1.12000,0
2019/08/09,22:26:00,1.12000,1.12000,1.11997,1.11999,0
2019/08/09,22:27:00,1.11999,1.12005,1.11990,1.12002,0
2019/08/09,22:28:00,1.12003,1.12006,1.11994,1.12000,0
2019/08/09,22:29:00,1.12001,1.12002,1.11996,1.11999,0
2019/08/09,22:30:00,1.11999,1.12006,1.11999,1.12006,0
2019/08/09,22:31:00,1.12007,1.12014,1.12004,1.12012,0
2019/08/09,22:32:00,1.12012,1.12012,1.11996,1.12004,0
2019/08/09,22:33:00,1.12004,1.12006,1.11990,1.11999,0
2019/08/09,22:34:00,1.12000,1.12010,1.11997,1.12004,0
2019/08/09,22:35:00,1.12004,1.12007,1.11976,1.11980,0
2019/08/09,22:36:00,1.11980,1.11987,1.11978,1.11983,0
2019/08/09,22:37:00,1.11982,1.11984,1.11974,1.11977,0
2019/08/09,22:38:00,1.11976,1.11996,1.11976,1.11977,0
2019/08/09,22:39:00,1.11976,1.11980,1.11956,1.11957,0
2019/08/09,22:40:00,1.11956,1.11959,1.11948,1.11955,0
2019/08/09,22:41:00,1.11955,1.11959,1.11942,1.11943,0
2019/08/09,22:42:00,1.11944,1.11944,1.11917,1.11935,0
2019/08/09,22:43:00,1.11935,1.11950,1.11930,1.11945,0
2019/08/09,22:44:00,1.11945,1.11956,1.11937,1.11939,0
2019/08/09,22:45:00,1.11938,1.11942,1.11929,1.11936,0
2019/08/09,22:46:00,1.11936,1.11951,1.11933,1.11950,0
2019/08/09,22:47:00,1.11951,1.11951,1.11942,1.11943,0
2019/08/09,22:48:00,1.11942,1.11959,1.11942,1.11955,0
2019/08/09,22:49:00,1.11956,1.11958,1.11952,1.11957,0
2019/08/09,22:50:00,1.11958,1.11967,1.11953,1.11964,0
2019/08/09,22:51:00,1.11964,1.11970,1.11948,1.11959,0
2019/08/09,22:52:00,1.11959,1.11966,1.11954,1.11964,0
2019/08/09,22:53:00,1.11963,1.11974,1.11962,1.11972,0
2019/08/09,22:54:00,1.11971,1.11972,1.11963,1.11964,0
2019/08/09,22:55:00,1.11964,1.11964,1.11936,1.11937,0
2019/08/09,22:56:00,1.11937,1.11949,1.11937,1.11938,0
2019/08/09,22:57:00,1.11939,1.11941,1.11931,1.11932,0
2019/08/09,22:58:00,1.11931,1.11933,1.11924,1.11925,0
2019/08/09,22:59:00,1.11926,1.11929,1.11917,1.11922,0
2019/08/09,23:00:00,1.11922,1.11940,1.11921,1.11932,0
2019/08/09,23:01:00,1.11933,1.11943,1.11924,1.11930,0
2019/08/09,23:02:00,1.11931,1.11949,1.11931,1.11937,0
2019/08/09,23:03:00,1.11938,1.11939,1.11917,1.11924,0
2019/08/09,23:04:00,1.11923,1.11928,1.11906,1.11919,0
2019/08/09,23:05:00,1.11918,1.11923,1.11899,1.11900,0
2019/08/09,23:06:00,1.11898,1.11909,1.11894,1.11905,0
2019/08/09,23:07:00,1.11905,1.11917,1.11885,1.11916,0
2019/08/09,23:08:00,1.11916,1.11932,1.11911,1.11931,0
2019/08/09,23:09:00,1.11931,1.11941,1.11911,1.11912,0
2019/08/09,23:10:00,1.11913,1.11954,1.11910,1.11938,0
2019/08/09,23:11:00,1.11939,1.11947,1.11926,1.11939,0
2019/08/09,23:12:00,1.11940,1.11947,1.11920,1.11923,0
2019/08/09,23:13:00,1.11923,1.11935,1.11922,1.11934,0
2019/08/09,23:14:00,1.11933,1.11943,1.11926,1.11936,0
2019/08/09,23:15:00,1.11936,1.11939,1.11927,1.11934,0
2019/08/09,23:16:00,1.11934,1.11940,1.11931,1.11932,0
2019/08/09,23:17:00,1.11931,1.11953,1.11928,1.11946,0
2019/08/09,23:18:00,1.11946,1.11949,1.11935,1.11941,0
2019/08/09,23:19:00,1.11942,1.11945,1.11934,1.11936,0
2019/08/09,23:20:00,1.11937,1.11970,1.11937,1.11961,0
2019/08/09,23:21:00,1.11960,1.11972,1.11954,1.11969,0
2019/08/09,23:22:00,1.11968,1.11985,1.11966,1.11980,0
2019/08/09,23:23:00,1.11981,1.11982,1.11967,1.11968,0
2019/08/09,23:24:00,1.11967,1.11980,1.11965,1.11976,0
2019/08/09,23:25:00,1.11976,1.11976,1.11953,1.11955,0
2019/08/09,23:26:00,1.11954,1.11963,1.11943,1.11955,0
2019/08/09,23:27:00,1.11956,1.11973,1.11954,1.11960,0
2019/08/09,23:28:00,1.11961,1.11963,1.11950,1.11963,0
2019/08/09,23:29:00,1.11962,1.11974,1.11961,1.11972,0
2019/08/09,23:30:00,1.11971,1.11995,1.11970,1.11994,0
2019/08/09,23:31:00,1.11994,1.12022,1.11990,1.12008,0
2019/08/09,23:32:00,1.12008,1.12019,1.12000,1.12008,0
2019/08/09,23:33:00,1.12008,1.12023,1.12005,1.12022,0
2019/08/09,23:34:00,1.12022,1.12032,1.12018,1.12028,0
2019/08/09,23:35:00,1.12028,1.12042,1.12015,1.12017,0
2019/08/09,23:36:00,1.12017,1.12022,1.11982,1.11998,0
2019/08/09,23:37:00,1.11998,1.12001,1.11980,1.11993,0
2019/08/09,23:38:00,1.11992,1.11995,1.11980,1.11985,0
2019/08/09,23:39:00,1.11985,1.11997,1.11981,1.11993,0
2019/08/09,23:40:00,1.11993,1.12002,1.11993,1.11998,0
2019/08/09,23:41:00,1.11997,1.12002,1.11987,1.12000,0
2019/08/09,23:42:00,1.12000,1.12007,1.11998,1.12007,0
2019/08/09,23:43:00,1.12006,1.12007,1.11976,1.11980,0
2019/08/09,23:44:00,1.11979,1.11991,1.11960,1.11977,0
2019/08/09,23:45:00,1.11977,1.12003,1.11972,1.12000,0
2019/08/09,23:46:00,1.11999,1.12012,1.11992,1.11992,0
2019/08/09,23:47:00,1.11993,1.12000,1.11977,1.11988,0
2019/08/09,23:48:00,1.11987,1.11996,1.11892,1.11897,0
2019/08/09,23:49:00,1.11899,1.11925,1.11885,1.11903,0
2019/08/09,23:50:00,1.11904,1.11937,1.11899,1.11930,0
2019/08/09,23:51:00,1.11931,1.11939,1.11905,1.11915,0
2019/08/09,23:52:00,1.11914,1.11930,1.11911,1.11915,0
2019/08/09,23:53:00,1.11916,1.11971,1.11907,1.11961,0
2019/08/09,23:54:00,1.11960,1.11985,1.11948,1.11975,0
2019/08/09,23:55:00,1.11974,1.11981,1.11956,1.11963,0
2019/08/09,23:56:00,1.11962,1.11996,1.11951,1.11995,0
2019/08/09,23:57:00,1.11994,1.11994,1.11968,1.11969,0
2019/08/09,23:58:00,1.11969,1.11986,1.11969,1.11979,0
2019/08/09,23:59:00,1.11980,1.12002,1.11980,1.11999,0
2019/08/10,00:00:00,1.12000,1.12032,1.12000,1.12008,0
2019/08/10,00:01:00,1.12008,1.12020,1.11999,1.12016,0
2019/08/10,00:02:00,1.12016,1.12029,1.12004,1.12019,0
2019/08/10,00:03:00,1.12018,1.12024,1.12004,1.12006,0
2019/08/10,00:04:00,1.12006,1.12024,1.12001,1.12013,0
2019/08/10,00:05:00,1.12014,1.12030,1.12012,1.12019,0
2019/08/10,00:06:00,1.12019,1.12038,1.12013,1.12021,0
2019/08/10,00:07:00,1.12021,1.12040,1.12021,1.12035,0
2019/08/10,00:08:00,1.12036,1.12037,1.12023,1.12028,0
2019/08/10,00:09:00,1.12028,1.12043,1.12028,1.12036,0
2019/08/10,00:10:00,1.12037,1.12039,1.12024,1.12025,0
2019/08/10,00:11:00,1.12026,1.12030,1.12020,1.12022,0
2019/08/10,00:12:00,1.12022,1.12025,1.12014,1.12021,0
2019/08/10,00:13:00,1.12021,1.12030,1.12015,1.12024,0
2019/08/10,00:14:00,1.12024,1.12030,1.12020,1.12021,0
2019/08/10,00:15:00,1.12021,1.12035,1.12019,1.12031,0
2019/08/10,00:16:00,1.12031,1.12037,1.12029,1.12035,0
2019/08/10,00:17:00,1.12036,1.12047,1.12034,1.12042,0
2019/08/10,00:18:00,1.12042,1.12046,1.12038,1.12043,0
2019/08/10,00:19:00,1.12044,1.12051,1.12043,1.12050,0
2019/08/10,00:20:00,1.12050,1.12065,1.12043,1.12059,0
2019/08/10,00:21:00,1.12060,1.12062,1.12045,1.12046,0
2019/08/10,00:22:00,1.12045,1.12045,1.12032,1.12038,0
2019/08/10,00:23:00,1.12036,1.12050,1.12036,1.12050,0
2019/08/10,00:24:00,1.12049,1.12050,1.12042,1.12048,0
2019/08/10,00:25:00,1.12049,1.12069,1.12047,1.12067,0
2019/08/10,00:26:00,1.12067,1.12102,1.12067,1.12092,0
2019/08/10,00:27:00,1.12093,1.12112,1.12092,1.12106,0
2019/08/10,00:28:00,1.12106,1.12131,1.12086,1.12126,0
2019/08/10,00:29:00,1.12127,1.12147,1.12126,1.12143,0
2019/08/10,00:30:00,1.12143,1.12178,1.12143,1.12170,0
2019/08/10,00:31:00,1.12171,1.12171,1.12138,1.12141,0
2019/08/10,00:32:00,1.12141,1.12148,1.12123,1.12144,0
2019/08/10,00:33:00,1.12144,1.12156,1.12144,1.12152,0
2019/08/10,00:34:00,1.12153,1.12157,1.12137,1.12140,0
2019/08/10,00:35:00,1.12140,1.12141,1.12106,1.12108,0
2019/08/10,00:36:00,1.12109,1.12116,1.12103,1.12107,0
2019/08/10,00:37:00,1.12106,1.12119,1.12100,1.12118,0
2019/08/10,00:38:00,1.12118,1.12134,1.12118,1.12130,0
2019/08/10,00:39:00,1.12130,1.12149,1.12125,1.12146,0
2019/08/10,00:40:00,1.12146,1.12163,1.12145,1.12157,0
2019/08/10,00:41:00,1.12157,1.12185,1.12157,1.12167,0
2019/08/10,00:42:00,1.12166,1.12174,1.12156,1.12174,0
2019/08/10,00:43:00,1.12174,1.12174,1.12146,1.12152,0
2019/08/10,00:44:00,1.12152,1.12170,1.12148,1.12149,0
2019/08/10,00:45:00,1.12149,1.12172,1.12148,1.12168,0
2019/08/10,00:46:00,1.12167,1.12173,1.12166,1.12167,0
2019/08/10,00:47:00,1.12167,1.12177,1.12161,1.12161,0
2019/08/10,00:48:00,1.12160,1.12166,1.12158,1.12165,0
2019/08/10,00:49:00,1.12166,1.12170,1.12145,1.12147,0
2019/08/10,00:50:00,1.12147,1.12152,1.12120,1.12137,0
2019/08/10,00:51:00,1.12137,1.12147,1.12137,1.12142,0
2019/08/10,00:52:00,1.12142,1.12149,1.12131,1.12147,0
2019/08/10,00:53:00,1.12147,1.12167,1.12144,1.12159,0
2019/08/10,00:54:00,1.12159,1.12167,1.12144,1.12158,0
2019/08/10,00:55:00,1.12159,1.12171,1.12159,1.12165,0
2019/08/10,00:56:00,1.12166,1.12172,1.12166,1.12169,0
2019/08/10,00:57:00,1.12169,1.12180,1.12166,1.12179,0
2019/08/10,00:58:00,1.12178,1.12210,1.12171,1.12200,0
2019/08/10,00:59:00,1.12200,1.12205,1.12183,1.12193,0
2019/08/10,01:00:00,1.12194,1.12219,1.12186,1.12218,0
2019/08/10,01:01:00,1.12218,1.12220,1.12189,1.12192,0
2019/08/10,01:02:00,1.12191,1.12201,1.12189,1.12191,0
2019/08/10,01:03:00,1.12191,1.12206,1.12185,1.12198,0
2019/08/10,01:04:00,1.12198,1.12206,1.12191,1.12194,0
2019/08/10,01:05:00,1.12194,1.12204,1.12189,1.12192,0
2019/08/10,01:06:00,1.12193,1.12199,1.12181,1.12186,0
2019/08/10,01:07:00,1.12186,1.12191,1.12174,1.12180,0
2019/08/10,01:08:00,1.12181,1.12189,1.12177,1.12186,0
2019/08/10,01:09:00,1.12185,1.12185,1.12149,1.12155,0
2019/08/10,01:10:00,1.12155,1.12162,1.12150,1.12157,0
2019/08/10,01:11:00,1.12157,1.12185,1.12157,1.12185,0
2019/08/10,01:12:00,1.12185,1.12186,1.12157,1.12157,0
2019/08/10,01:13:00,1.12158,1.12166,1.12153,1.12157,0
2019/08/10,01:14:00,1.12158,1.12173,1.12155,1.12158,0
2019/08/10,01:15:00,1.12159,1.12161,1.12144,1.12147,0
2019/08/10,01:16:00,1.12148,1.12154,1.12144,1.12153,0
2019/08/10,01:17:00,1.12154,1.12169,1.12154,1.12166,0
2019/08/10,01:18:00,1.12166,1.12176,1.12166,1.12171,0
2019/08/10,01:19:00,1.12171,1.12196,1.12166,1.12196,0
2019/08/10,01:20:00,1.12195,1.12210,1.12191,1.12204,0
2019/08/10,01:21:00,1.12205,1.12206,1.12186,1.12192,0
2019/08/10,01:22:00,1.12191,1.12191,1.12178,1.12178,0
2019/08/10,01:23:00,1.12177,1.12180,1.12166,1.12173,0
2019/08/10,01:24:00,1.12174,1.12191,1.12173,1.12186,0
2019/08/10,01:25:00,1.12185,1.12192,1.12181,1.12181,0
2019/08/10,01:26:00,1.12181,1.12205,1.12181,1.12198,0
2019/08/10,01:27:00,1.12198,1.12233,1.12198,1.12225,0
2019/08/10,01:28:00,1.12224,1.12227,1.12203,1.12203,0
2019/08/10,01:29:00,1.12203,1.12204,1.12194,1.12202,0
2019/08/10,01:30:00,1.12202,1.12210,1.12186,1.12187,0
2019/08/10,01:31:00,1.12187,1.12191,1.12179,1.12185,0
2019/08/10,01:32:00,1.12184,1.12196,1.12178,1.12190,0
2019/08/10,01:33:00,1.12190,1.12196,1.12185,1.12185,0
2019/08/10,01:34:00,1.12186,1.12187,1.12172,1.12177,0
2019/08/10,01:35:00,1.12177,1.12177,1.12158,1.12162,0
2019/08/10,01:36:00,1.12161,1.12168,1.12158,1.12163,0
2019/08/10,01:37:00,1.12162,1.12177,1.12157,1.12173,0
2019/08/10,01:38:00,1.12172,1.12183,1.12171,1.12182,0
2019/08/10,01:39:00,1.12183,1.12192,1.12177,1.12182,0
2019/08/10,01:40:00,1.12182,1.12185,1.12180,1.12182,0
2019/08/10,01:41:00,1.12182,1.12190,1.12166,1.12166,0
2019/08/10,01:42:00,1.12167,1.12168,1.12151,1.12151,0
2019/08/10,01:43:00,1.12150,1.12151,1.12144,1.12145,0
2019/08/10,01:44:00,1.12145,1.12156,1.12141,1.12146,0
2019/08/10,01:45:00,1.12147,1.12147,1.12138,1.12140,0
2019/08/10,01:46:00,1.12140,1.12147,1.12138,1.12145,0
2019/08/10,01:47:00,1.12144,1.12146,1.12137,1.12142,0
2019/08/10,01:48:00,1.12142,1.12142,1.12134,1.12140,0
2019/08/10,01:49:00,1.12140,1.12148,1.12130,1.12132,0
2019/08/10,01:50:00,1.12132,1.12133,1.12130,1.12130,0
2019/08/10,01:51:00,1.12131,1.12132,1.12127,1.12129,0
2019/08/10,01:52:00,1.12128,1.12135,1.12123,1.12123,0
2019/08/10,01:53:00,1.12123,1.12126,1.12115,1.12116,0
2019/08/10,01:54:00,1.12117,1.12117,1.12072,1.12075,0
2019/08/10,01:55:00,1.12077,1.12082,1.12047,1.12078,0
2019/08/10,01:56:00,1.12077,1.12093,1.12054,1.12084,0
2019/08/10,01:57:00,1.12084,1.12084,1.12056,1.12070,0
2019/08/10,01:58:00,1.12070,1.12118,1.12068,1.12111,0
2019/08/10,01:59:00,1.12111,1.12122,1.12098,1.12113,0
2019/08/10,02:00:00,1.12113,1.12123,1.12106,1.12115,0
2019/08/10,02:01:00,1.12115,1.12128,1.12104,1.12119,0
2019/08/10,02:02:00,1.12119,1.12124,1.12097,1.12105,0
2019/08/10,02:03:00,1.12104,1.12110,1.12086,1.12087,0
2019/08/10,02:04:00,1.12087,1.12095,1.12072,1.12076,0
2019/08/10,02:05:00,1.12076,1.12082,1.12063,1.12068,0
2019/08/10,02:06:00,1.12067,1.12067,1.12047,1.12054,0
2019/08/10,02:07:00,1.12053,1.12071,1.12047,1.12062,0
2019/08/10,02:08:00,1.12062,1.12066,1.12047,1.12050,0
2019/08/10,02:09:00,1.12050,1.12054,1.12041,1.12041,0
2019/08/10,02:10:00,1.12042,1.12061,1.12037,1.12053,0
2019/08/10,02:11:00,1.12053,1.12068,1.12050,1.12056,0
2019/08/10,02:12:00,1.12056,1.12067,1.12055,1.12059,0
2019/08/10,02:13:00,1.12060,1.12063,1.12057,1.12061,0
2019/08/10,02:14:00,1.12061,1.12064,1.12053,1.12062,0
2019/08/10,02:15:00,1.12063,1.12067,1.12055,1.12056,0
2019/08/10,02:16:00,1.12057,1.12058,1.12045,1.12045,0
2019/08/10,02:17:00,1.12045,1.12055,1.12040,1.12051,0
2019/08/10,02:18:00,1.12050,1.12066,1.12045,1.12063,0
2019/08/10,02:19:00,1.12062,1.12067,1.12055,1.12061,0
2019/08/10,02:20:00,1.12062,1.12078,1.12059,1.12077,0
2019/08/10,02:21:00,1.12078,1.12078,1.12068,1.12076,0
2019/08/10,02:22:00,1.12075,1.12085,1.12075,1.12077,0
2019/08/10,02:23:00,1.12076,1.12078,1.12062,1.12065,0
2019/08/10,02:24:00,1.12065,1.12074,1.12063,1.12073,0
2019/08/10,02:25:00,1.12072,1.12075,1.12068,1.12069,0
2019/08/10,02:26:00,1.12069,1.12076,1.12066,1.12067,0
2019/08/10,02:27:00,1.12066,1.12066,1.12057,1.12062,0
2019/08/10,02:28:00,1.12062,1.12062,1.12038,1.12038,0
2019/08/10,02:29:00,1.12038,1.12061,1.12038,1.12060,0
2019/08/10,02:30:00,1.12060,1.12064,1.12056,1.12062,0
2019/08/10,02:31:00,1.12062,1.12066,1.12056,1.12064,0
2019/08/10,02:32:00,1.12064,1.12068,1.12054,1.12066,0
2019/08/10,02:33:00,1.12067,1.12077,1.12067,1.12074,0
2019/08/10,02:34:00,1.12075,1.12078,1.12067,1.12075,0
2019/08/10,02:35:00,1.12075,1.12082,1.12071,1.12080,0
2019/08/10,02:36:00,1.12080,1.12080,1.12072,1.12074,0
2019/08/10,02:37:00,1.12075,1.12081,1.12074,1.12081,0
2019/08/10,02:38:00,1.12080,1.12081,1.12071,1.12071,0
2019/08/10,02:39:00,1.12071,1.12078,1.12066,1.12077,0
2019/08/10,02:40:00,1.12077,1.12077,1.12066,1.12072,0
2019/08/10,02:41:00,1.12072,1.12080,1.12072,1.12075,0
2019/08/10,02:42:00,1.12074,1.12074,1.12067,1.12071,0
2019/08/10,02:43:00,1.12071,1.12074,1.12067,1.12068,0
2019/08/10,02:44:00,1.12066,1.12069,1.12063,1.12069,0
2019/08/10,02:45:00,1.12069,1.12073,1.12068,1.12068,0
2019/08/10,02:46:00,1.12068,1.12076,1.12067,1.12075,0
2019/08/10,02:47:00,1.12075,1.12078,1.12068,1.12070,0
2019/08/10,02:48:00,1.12071,1.12075,1.12068,1.12071,0
2019/08/10,02:49:00,1.12071,1.12086,1.12071,1.12084,0
2019/08/10,02:50:00,1.12085,1.12088,1.12083,1.12085,0
2019/08/10,02:51:00,1.12084,1.12093,1.12082,1.12090,0
2019/08/10,02:52:00,1.12090,1.12095,1.12085,1.12093,0
2019/08/10,02:53:00,1.12092,1.12092,1.12077,1.12079,0
2019/08/10,02:54:00,1.12078,1.12080,1.12067,1.12068,0
2019/08/10,02:55:00,1.12069,1.12069,1.12056,1.12057,0
2019/08/10,02:56:00,1.12056,1.12057,1.12045,1.12051,0
2019/08/10,02:57:00,1.12052,1.12057,1.12049,1.12056,0
2019/08/10,02:58:00,1.12056,1.12063,1.12052,1.12053,0
2019/08/10,02:59:00,1.12054,1.12058,1.12047,1.12047,0
2019/08/10,03:00:00,1.12048,1.12052,1.12044,1.12046,0
2019/08/10,03:01:00,1.12046,1.12052,1.12042,1.12047,0
2019/08/10,03:02:00,1.12046,1.12052,1.12046,1.12048,0
2019/08/10,03:03:00,1.12048,1.12058,1.12048,1.12053,0
2019/08/10,03:04:00,1.12053,1.12053,1.12048,1.12052,0
2019/08/10,03:05:00,1.12051,1.12064,1.12050,1.12064,0
2019/08/10,03:06:00,1.12064,1.12067,1.12053,1.12056,0
2019/08/10,03:07:00,1.12056,1.12062,1.12053,1.12060,0
2019/08/10,03:08:00,1.12061,1.12067,1.12059,1.12065,0
2019/08/10,03:09:00,1.12066,1.12078,1.12066,1.12078,0
2019/08/10,03:10:00,1.12078,1.12080,1.12076,1.12078,0
2019/08/10,03:11:00,1.12078,1.12080,1.12075,1.12078,0
2019/08/10,03:12:00,1.12077,1.12077,1.12066,1.12069,0
2019/08/10,03:13:00,1.12069,1.12073,1.12059,1.12062,0
2019/08/10,03:14:00,1.12061,1.12062,1.12057,1.12057,0
2019/08/10,03:15:00,1.12058,1.12061,1.12053,1.12058,0
2019/08/10,03:16:00,1.12058,1.12067,1.12056,1.12064,0
2019/08/10,03:17:00,1.12063,1.12064,1.12058,1.12059,0
2019/08/10,03:18:00,1.12058,1.12064,1.12058,1.12059,0
2019/08/10,03:19:00,1.12058,1.12058,1.12057,1.12058,0
2019/08/10,03:20:00,1.12058,1.12060,1.12058,1.12060,0
2019/08/10,03:21:00,1.12060,1.12065,1.12058,1.12063,0
2019/08/10,03:22:00,1.12063,1.12063,1.12056,1.12056,0
2019/08/10,03:23:00,1.12055,1.12056,1.12052,1.12054,0
2019/08/10,03:24:00,1.12054,1.12058,1.12053,1.12058,0
2019/08/10,03:25:00,1.12058,1.12058,1.12048,1.12053,0
2019/08/10,03:26:00,1.12053,1.12054,1.12040,1.12044,0
2019/08/10,03:27:00,1.12044,1.12046,1.12039,1.12045,0
2019/08/10,03:28:00,1.12045,1.12053,1.12038,1.12049,0
2019/08/10,03:29:00,1.12049,1.12053,1.12048,1.12051,0
2019/08/10,03:30:00,1.12051,1.12054,1.12049,1.12049,0
2019/08/10,03:31:00,1.12050,1.12056,1.12043,1.12043,0
2019/08/10,03:32:00,1.12043,1.12052,1.12043,1.12050,0
2019/08/10,03:33:00,1.12049,1.12059,1.12048,1.12059,0
2019/08/10,03:34:00,1.12058,1.12059,1.12053,1.12059,0
2019/08/10,03:35:00,1.12059,1.12060,1.12059,1.12059,0
2019/08/10,03:36:00,1.12059,1.12068,1.12059,1.12068,0
2019/08/10,03:37:00,1.12067,1.12069,1.12062,1.12068,0
2019/08/10,03:38:00,1.12069,1.12069,1.12058,1.12059,0
2019/08/10,03:39:00,1.12059,1.12060,1.12052,1.12052,0
2019/08/10,03:40:00,1.12053,1.12057,1.12046,1.12057,0
2019/08/10,03:41:00,1.12057,1.12061,1.12049,1.12050,0
2019/08/10,03:42:00,1.12049,1.12049,1.12043,1.12044,0
2019/08/10,03:43:00,1.12044,1.12047,1.12043,1.12045,0
2019/08/10,03:44:00,1.12044,1.12048,1.12043,1.12048,0
2019/08/10,03:45:00,1.12048,1.12054,1.12046,1.12054,0
2019/08/10,03:46:00,1.12054,1.12059,1.12054,1.12059,0
2019/08/10,03:47:00,1.12058,1.12064,1.12058,1.12064,0
2019/08/10,03:48:00,1.12063,1.12063,1.12060,1.12063,0
2019/08/10,03:49:00,1.12063,1.12071,1.12063,1.12068,0
2019/08/10,03:50:00,1.12069,1.12072,1.12066,1.12072,0
2019/08/10,03:51:00,1.12071,1.12072,1.12056,1.12056,0
2019/08/10,03:52:00,1.12057,1.12058,1.12048,1.12048,0
2019/08/10,03:53:00,1.12048,1.12050,1.12045,1.12048,0
2019/08/10,03:54:00,1.12048,1.12057,1.12046,1.12057,0
2019/08/10,03:55:00,1.12058,1.12058,1.12057,1.12058,0
2019/08/10,03:56:00,1.12058,1.12060,1.12049,1.12052,0
2019/08/10,03:57:00,1.12053,1.12054,1.12047,1.12049,0
2019/08/10,03:58:00,1.12050,1.12053,1.12049,1.12050,0
2019/08/10,03:59:00,1.12050,1.12060,1.12050,1.12059,0
2019/08/10,04:00:00,1.12059,1.12075,1.12059,1.12073,0
2019/08/10,04:01:00,1.12073,1.12074,1.12049,1.12053,0
2019/08/10,04:02:00,1.12053,1.12066,1.12053,1.12063,0
2019/08/10,04:03:00,1.12063,1.12064,1.12053,1.12057,0
2019/08/10,04:04:00,1.12057,1.12063,1.12052,1.12053,0
2019/08/10,04:05:00,1.12052,1.12053,1.12048,1.12049,0
2019/08/10,04:06:00,1.12049,1.12049,1.12043,1.12049,0
2019/08/10,04:07:00,1.12049,1.12051,1.12046,1.12050,0
2019/08/10,04:08:00,1.12050,1.12053,1.12048,1.12049,0
2019/08/10,04:09:00,1.12049,1.12056,1.12049,1.12054,0
2019/08/10,04:10:00,1.12054,1.12058,1.12051,1.12052,0
2019/08/10,04:11:00,1.12053,1.12055,1.12051,1.12053,0
2019/08/10,04:12:00,1.12053,1.12062,1.12053,1.12062,0
2019/08/10,04:13:00,1.12061,1.12068,1.12061,1.12062,0
2019/08/10,04:14:00,1.12061,1.12063,1.12054,1.12063,0
2019/08/10,04:15:00,1.12063,1.12070,1.12062,1.12067,0
2019/08/10,04:16:00,1.12066,1.12067,1.12057,1.12062,0
2019/08/10,04:17:00,1.12062,1.12066,1.12056,1.12066,0
2019/08/10,04:18:00,1.12066,1.12071,1.12064,1.12070,0
2019/08/10,04:19:00,1.12071,1.12072,1.12063,1.12066,0
2019/08/10,04:20:00,1.12067,1.12070,1.12062,1.12066,0
2019/08/10,04:21:00,1.12067,1.12071,1.12065,1.12068,0
2019/08/10,04:22:00,1.12067,1.12076,1.12065,1.12071,0
2019/08/10,04:23:00,1.12070,1.12076,1.12067,1.12076,0
2019/08/10,04:24:00,1.12076,1.12076,1.12070,1.12070,0
2019/08/10,04:25:00,1.12069,1.12072,1.12063,1.12067,0
2019/08/10,04:26:00,1.12066,1.12072,1.12062,1.12062,0
2019/08/10,04:27:00,1.12062,1.12065,1.12061,1.12064,0
2019/08/10,04:28:00,1.12064,1.12071,1.12061,1.12062,0
2019/08/10,04:29:00,1.12062,1.12067,1.12059,1.12062,0
2019/08/10,04:30:00,1.12063,1.12070,1.12063,1.12068,0
2019/08/10,04:31:00,1.12069,1.12076,1.12067,1.12076,0
2019/08/10,04:32:00,1.12075,1.12077,1.12070,1.12071,0
2019/08/10,04:33:00,1.12070,1.12072,1.12067,1.12072,0
2019/08/10,04:34:00,1.12072,1.12072,1.12068,1.12068,0
2019/08/10,04:35:00,1.12068,1.12073,1.12067,1.12071,0
2019/08/10,04:36:00,1.12072,1.12075,1.12070,1.12075,0
2019/08/10,04:37:00,1.12074,1.12076,1.12070,1.12072,0
2019/08/10,04:38:00,1.12071,1.12076,1.12066,1.12072,0
2019/08/10,04:39:00,1.12071,1.12073,1.12036,1.12038,0
2019/08/10,04:40:00,1.12038,1.12053,1.12038,1.12052,0
2019/08/10,04:41:00,1.12052,1.12056,1.12046,1.12051,0
2019/08/10,04:42:00,1.12050,1.12051,1.12041,1.12042,0
2019/08/10,04:43:00,1.12042,1.12048,1.12040,1.12042,0
2019/08/10,04:44:00,1.12041,1.12051,1.12037,1.12041,0
2019/08/10,04:45:00,1.12041,1.12054,1.12041,1.12052,0
2019/08/10,04:46:00,1.12053,1.12057,1.12043,1.12050,0
2019/08/10,04:47:00,1.12049,1.12057,1.12049,1.12052,0
2019/08/10,04:48:00,1.12052,1.12052,1.12047,1.12051,0
2019/08/10,04:49:00,1.12051,1.12057,1.12047,1.12057,0
2019/08/10,04:50:00,1.12057,1.12061,1.12056,1.12058,0
2019/08/10,04:51:00,1.12058,1.12062,1.12055,1.12055,0
2019/08/10,04:52:00,1.12055,1.12060,1.12052,1.12057,0
2019/08/10,04:53:00,1.12057,1.12066,1.12057,1.12062,0
2019/08/10,04:54:00,1.12061,1.12067,1.12061,1.12063,0
2019/08/10,04:55:00,1.12062,1.12062,1.12047,1.12048,0
2019/08/10,04:56:00,1.12047,1.12052,1.12032,1.12037,0
2019/08/10,04:57:00,1.12037,1.12041,1.12036,1.12036,0
2019/08/10,04:58:00,1.12036,1.12040,1.12032,1.12038,0
2019/08/10,04:59:00,1.12037,1.12043,1.12036,1.12042,0
2019/08/10,05:00:00,1.12042,1.12047,1.12028,1.12030,0
2019/08/10,05:01:00,1.12031,1.12032,1.12029,1.12031,0
2019/08/10,05:02:00,1.12032,1.12032,1.12024,1.12024,0
2019/08/10,05:03:00,1.12024,1.12036,1.12018,1.12035,0
2019/08/10,05:04:00,1.12034,1.12036,1.12031,1.12033,0
2019/08/10,05:05:00,1.12034,1.12034,1.12024,1.12026,0
2019/08/10,05:06:00,1.12026,1.12031,1.12026,1.12028,0
2019/08/10,05:07:00,1.12028,1.12032,1.12027,1.12031,0
2019/08/10,05:08:00,1.12030,1.12030,1.12027,1.12027,0
2019/08/10,05:09:00,1.12026,1.12027,1.12021,1.12027,0
2019/08/10,05:10:00,1.12027,1.12031,1.12026,1.12031,0
2019/08/10,05:11:00,1.12031,1.12032,1.12024,1.12028,0
2019/08/10,05:12:00,1.12027,1.12027,1.12022,1.12023,0
2019/08/10,05:13:00,1.12023,1.12026,1.12022,1.12023,0
2019/08/10,05:14:00,1.12023,1.12024,1.12022,1.12022,0
2019/08/10,05:15:00,1.12021,1.12022,1.12021,1.12022,0
2019/08/10,05:16:00,1.12022,1.12023,1.12019,1.12023,0
2019/08/10,05:17:00,1.12023,1.12024,1.12022,1.12024,0
2019/08/10,05:18:00,1.12024,1.12027,1.12024,1.12024,0
2019/08/10,05:19:00,1.12024,1.12024,1.12019,1.12022,0
2019/08/10,05:20:00,1.12022,1.12026,1.12022,1.12024,0
2019/08/10,05:21:00,1.12024,1.12027,1.12023,1.12025,0
2019/08/10,05:22:00,1.12026,1.12034,1.12025,1.12031,0
2019/08/10,05:23:00,1.12032,1.12035,1.12031,1.12034,0
2019/08/10,05:24:00,1.12035,1.12035,1.12033,1.12034,0
2019/08/10,05:25:00,1.12033,1.12035,1.12032,1.12034,0
2019/08/10,05:26:00,1.12033,1.12035,1.12033,1.12035,0
2019/08/10,05:27:00,1.12034,1.12035,1.12032,1.12034,0
2019/08/10,05:28:00,1.12034,1.12035,1.12034,1.12035,0
2019/08/10,05:29:00,1.12035,1.12035,1.12031,1.12032,0
2019/08/10,05:30:00,1.12031,1.12035,1.12030,1.12033,0
2019/08/10,05:31:00,1.12032,1.12032,1.12024,1.12024,0
2019/08/10,05:32:00,1.12024,1.12024,1.12022,1.12022,0
2019/08/10,05:33:00,1.12022,1.12023,1.12020,1.12022,0
2019/08/10,05:34:00,1.12023,1.12023,1.12022,1.12023,0
2019/08/10,05:35:00,1.12021,1.12028,1.12021,1.12025,0
2019/08/10,05:36:00,1.12025,1.12025,1.12020,1.12023,0
2019/08/10,05:37:00,1.12024,1.12024,1.12024,1.12024,0
2019/08/10,05:38:00,1.12024,1.12024,1.12023,1.12024,0
2019/08/10,05:39:00,1.12023,1.12026,1.12020,1.12020,0
2019/08/10,05:40:00,1.12020,1.12035,1.12020,1.12032,0
2019/08/10,05:41:00,1.12031,1.12031,1.12019,1.12019,0
2019/08/10,05:42:00,1.12019,1.12021,1.12016,1.12020,0
2019/08/10,05:43:00,1.12021,1.12034,1.12020,1.12029,0
2019/08/10,05:44:00,1.12030,1.12035,1.12029,1.12034,0
2019/08/10,05:45:00,1.12033,1.12035,1.12030,1.12034,0
2019/08/10,05:46:00,1.12033,1.12035,1.12028,1.12030,0
2019/08/10,05:47:00,1.12030,1.12032,1.12027,1.12029,0
2019/08/10,05:48:00,1.12029,1.12031,1.12022,1.12025,0
2019/08/10,05:49:00,1.12024,1.12025,1.12014,1.12023,0
2019/08/10,05:50:00,1.12024,1.12025,1.12016,1.12019,0
2019/08/10,05:51:00,1.12019,1.12023,1.12006,1.12023,0
2019/08/10,05:52:00,1.12024,1.12027,1.12018,1.12021,0
2019/08/10,05:53:00,1.12022,1.12027,1.12008,1.12008,0
2019/08/10,05:54:00,1.12008,1.12019,1.12005,1.12015,0
2019/08/10,05:55:00,1.12015,1.12015,1.12005,1.12010,0
2019/08/10,05:56:00,1.12010,1.12028,1.12005,1.12024,0
2019/08/10,05:57:00,1.12023,1.12027,1.12013,1.12018,0
2019/08/10,05:58:00,1.12018,1.12020,1.12013,1.12014,0
2019/08/10,05:59:00,1.12014,1.12019,1.12011,1.12018,0
2019/08/12,06:02:00,1.12025,1.12025,1.12005,1.12005,0
2019/08/12,06:03:00,1.12005,1.12010,1.12005,1.12010,0
2019/08/12,06:04:00,1.12005,1.12034,1.12005,1.12028,0
2019/08/12,06:05:00,1.12028,1.12028,1.12028,1.12028,0
2019/08/12,06:06:00,1.12028,1.12035,1.12028,1.12032,0
2019/08/12,06:07:00,1.12031,1.12031,1.12031,1.12031,0
2019/08/12,06:08:00,1.12031,1.12031,1.12028,1.12031,0
2019/08/12,06:10:00,1.12031,1.12031,1.12031,1.12031,0
2019/08/12,06:11:00,1.12024,1.12038,1.12023,1.12023,0
2019/08/12,06:15:00,1.12018,1.12023,1.12018,1.12023,0
2019/08/12,06:16:00,1.12022,1.12023,1.12022,1.12023,0
2019/08/12,06:17:00,1.12023,1.12023,1.12023,1.12023,0
2019/08/12,06:20:00,1.12023,1.12049,1.12023,1.12043,0
2019/08/12,06:21:00,1.12043,1.12044,1.12040,1.12044,0
2019/08/12,06:22:00,1.12044,1.12045,1.12044,1.12045,0
2019/08/12,06:23:00,1.12045,1.12046,1.12045,1.12046,0
2019/08/12,06:24:00,1.12046,1.12047,1.12045,1.12045,0
2019/08/12,06:25:00,1.12046,1.12049,1.12046,1.12049,0
2019/08/12,06:26:00,1.12050,1.12050,1.12042,1.12042,0
2019/08/12,06:28:00,1.12042,1.12042,1.12042,1.12042,0
2019/08/12,06:30:00,1.12029,1.12029,1.12027,1.12027,0
2019/08/12,06:31:00,1.12025,1.12030,1.12020,1.12026,0
2019/08/12,06:32:00,1.12027,1.12027,1.12018,1.12021,0
2019/08/12,06:33:00,1.12021,1.12026,1.12013,1.12013,0
2019/08/12,06:35:00,1.12013,1.12013,1.12013,1.12013,0
2019/08/12,06:36:00,1.12013,1.12020,1.12013,1.12020,0
2019/08/12,06:37:00,1.12020,1.12020,1.12020,1.12020,0
2019/08/12,06:38:00,1.12020,1.12020,1.12020,1.12020,0
2019/08/12,06:39:00,1.12020,1.12026,1.12014,1.12014,0
2019/08/12,06:40:00,1.12014,1.12017,1.11997,1.12001,0
2019/08/12,06:41:00,1.12002,1.12006,1.12001,1.12006,0
2019/08/12,06:42:00,1.12006,1.12038,1.12006,1.12038,0
2019/08/12,06:43:00,1.12038,1.12038,1.12033,1.12033,0
2019/08/12,06:44:00,1.12030,1.12030,1.12014,1.12021,0
2019/08/12,06:45:00,1.12024,1.12024,1.12017,1.12024,0
2019/08/12,06:46:00,1.12025,1.12035,1.12017,1.12032,0
2019/08/12,06:47:00,1.12032,1.12032,1.12025,1.12027,0
2019/08/12,06:48:00,1.12027,1.12029,1.12027,1.12027,0
2019/08/12,06:49:00,1.12027,1.12027,1.12027,1.12027,0
2019/08/12,06:50:00,1.12027,1.12027,1.12027,1.12027,0
2019/08/12,06:51:00,1.12028,1.12053,1.12028,1.12050,0
2019/08/12,06:52:00,1.12047,1.12047,1.12023,1.12032,0
2019/08/12,06:53:00,1.12033,1.12033,1.12027,1.12027,0
2019/08/12,06:54:00,1.12026,1.12046,1.12021,1.12046,0
2019/08/12,06:55:00,1.12045,1.12052,1.12043,1.12050,0
2019/08/12,06:56:00,1.12046,1.12050,1.12046,1.12049,0
2019/08/12,06:57:00,1.12045,1.12048,1.12045,1.12047,0
2019/08/12,06:58:00,1.12046,1.12047,1.12043,1.12044,0
2019/08/12,06:59:00,1.12043,1.12043,1.12043,1.12043,0
2019/08/12,07:00:00,1.12042,1.12042,1.12024,1.12025,0
2019/08/12,07:01:00,1.12024,1.12039,1.11996,1.12029,0
2019/08/12,07:02:00,1.12030,1.12043,1.12030,1.12036,0
2019/08/12,07:03:00,1.12036,1.12044,1.12032,1.12032,0
2019/08/12,07:04:00,1.12032,1.12034,1.12030,1.12032,0
2019/08/12,07:05:00,1.12033,1.12034,1.12031,1.12034,0
2019/08/12,07:06:00,1.12034,1.12047,1.12034,1.12041,0
2019/08/12,07:07:00,1.12041,1.12043,1.12037,1.12037,0
2019/08/12,07:08:00,1.12038,1.12040,1.12036,1.12036,0
2019/08/12,07:09:00,1.12037,1.12038,1.12036,1.12036,0
2019/08/12,07:10:00,1.12035,1.12038,1.12035,1.12035,0
2019/08/12,07:11:00,1.12035,1.12039,1.12034,1.12039,0
2019/08/12,07:12:00,1.12040,1.12040,1.12037,1.12037,0
2019/08/12,07:13:00,1.12038,1.12039,1.12036,1.12037,0
2019/08/12,07:14:00,1.12037,1.12039,1.12034,1.12036,0
2019/08/12,07:15:00,1.12035,1.12036,1.12025,1.12029,0
2019/08/12,07:16:00,1.12035,1.12035,1.12026,1.12026,0
2019/08/12,07:17:00,1.12026,1.12028,1.12024,1.12025,0
2019/08/12,07:19:00,1.12026,1.12028,1.12026,1.12028,0
2019/08/12,07:20:00,1.12027,1.12028,1.12027,1.12028,0
2019/08/12,07:21:00,1.12028,1.12031,1.12028,1.12029,0
2019/08/12,07:22:00,1.12030,1.12033,1.12029,1.12030,0
2019/08/12,07:23:00,1.12032,1.12033,1.12030,1.12033,0
2019/08/12,07:24:00,1.12032,1.12032,1.12031,1.12031,0
2019/08/12,07:25:00,1.12030,1.12031,1.12030,1.12030,0
2019/08/12,07:26:00,1.12029,1.12031,1.12029,1.12031,0
2019/08/12,07:27:00,1.12031,1.12032,1.12030,1.12032,0
2019/08/12,07:28:00,1.12033,1.12033,1.12032,1.12033,0
2019/08/12,07:29:00,1.12033,1.12033,1.12032,1.12032,0
2019/08/12,07:30:00,1.12033,1.12033,1.12030,1.12030,0
2019/08/12,07:31:00,1.12030,1.12030,1.12026,1.12026,0
2019/08/12,07:32:00,1.12027,1.12027,1.12021,1.12021,0
2019/08/12,07:33:00,1.12020,1.12022,1.12019,1.12021,0
2019/08/12,07:34:00,1.12021,1.12021,1.12018,1.12018,0
2019/08/12,07:35:00,1.12017,1.12017,1.12017,1.12017,0
2019/08/12,07:36:00,1.12016,1.12016,1.12010,1.12012,0
2019/08/12,07:37:00,1.12011,1.12012,1.12009,1.12011,0
2019/08/12,07:38:00,1.12012,1.12018,1.12012,1.12017,0
2019/08/12,07:39:00,1.12018,1.12019,1.12015,1.12016,0
2019/08/12,07:40:00,1.12015,1.12022,1.12015,1.12019,0
2019/08/12,07:41:00,1.12019,1.12020,1.12019,1.12019,0
2019/08/12,07:42:00,1.12019,1.12033,1.12019,1.12026,0
2019/08/12,07:43:00,1.12026,1.12027,1.12025,1.12027,0
2019/08/12,07:44:00,1.12027,1.12027,1.12025,1.12026,0
2019/08/12,07:45:00,1.12025,1.12025,1.12021,1.12022,0
2019/08/12,07:46:00,1.12022,1.12025,1.12022,1.12022,0
2019/08/12,07:47:00,1.12022,1.12023,1.12020,1.12023,0
2019/08/12,07:48:00,1.12023,1.12023,1.12021,1.12021,0
2019/08/12,07:49:00,1.12021,1.12025,1.12021,1.12025,0
2019/08/12,07:50:00,1.12026,1.12026,1.12024,1.12024,0
2019/08/12,07:51:00,1.12025,1.12029,1.12025,1.12028,0
2019/08/12,07:52:00,1.12028,1.12029,1.12026,1.12029,0
2019/08/12,07:53:00,1.12029,1.12031,1.12028,1.12030,0
2019/08/12,07:54:00,1.12030,1.12030,1.12026,1.12026,0
2019/08/12,07:55:00,1.12026,1.12026,1.12026,1.12026,0
2019/08/12,07:57:00,1.12026,1.12028,1.12026,1.12028,0
2019/08/12,07:58:00,1.12029,1.12031,1.12025,1.12027,0
2019/08/12,07:59:00,1.12026,1.12026,1.12026,1.12026,0
2019/08/12,08:00:00,1.12026,1.12026,1.12026,1.12026,0
2019/08/12,08:01:00,1.12026,1.12026,1.12021,1.12021,0
2019/08/12,08:02:00,1.12022,1.12022,1.12019,1.12020,0
2019/08/12,08:03:00,1.12020,1.12020,1.12020,1.12020,0
2019/08/12,08:04:00,1.12020,1.12020,1.12020,1.12020,0
2019/08/12,08:05:00,1.12020,1.12027,1.12020,1.12027,0
2019/08/12,08:06:00,1.12026,1.12029,1.12026,1.12028,0
2019/08/12,08:07:00,1.12027,1.12028,1.12027,1.12027,0
2019/08/12,08:08:00,1.12027,1.12027,1.12025,1.12026,0
2019/08/12,08:09:00,1.12027,1.12028,1.12027,1.12028,0
2019/08/12,08:10:00,1.12028,1.12032,1.12028,1.12032,0
2019/08/12,08:11:00,1.12031,1.12031,1.12028,1.12030,0
2019/08/12,08:12:00,1.12030,1.12034,1.12030,1.12034,0
2019/08/12,08:13:00,1.12034,1.12038,1.12034,1.12038,0
2019/08/12,08:14:00,1.12037,1.12038,1.12032,1.12033,0
2019/08/12,08:15:00,1.12031,1.12032,1.12028,1.12028,0
2019/08/12,08:16:00,1.12028,1.12028,1.12026,1.12026,0
2019/08/12,08:17:00,1.12027,1.12027,1.12026,1.12027,0
2019/08/12,08:18:00,1.12028,1.12030,1.12028,1.12030,0
2019/08/12,08:19:00,1.12028,1.12028,1.12025,1.12026,0
2019/08/12,08:20:00,1.12027,1.12027,1.12025,1.12025,0
2019/08/12,08:21:00,1.12024,1.12024,1.12024,1.12024,0
2019/08/12,08:22:00,1.12025,1.12028,1.12025,1.12028,0
2019/08/12,08:23:00,1.12028,1.12028,1.12027,1.12027,0
2019/08/12,08:24:00,1.12028,1.12028,1.12025,1.12025,0
2019/08/12,08:25:00,1.12025,1.12025,1.12021,1.12021,0
2019/08/12,08:26:00,1.12022,1.12023,1.12021,1.12022,0
2019/08/12,08:27:00,1.12023,1.12025,1.12020,1.12021,0
2019/08/12,08:28:00,1.12022,1.12023,1.12021,1.12023,0
2019/08/12,08:29:00,1.12023,1.12026,1.12018,1.12019,0
2019/08/12,08:30:00,1.12018,1.12020,1.12010,1.12013,0
2019/08/12,08:31:00,1.12013,1.12023,1.12008,1.12023,0
2019/08/12,08:32:00,1.12023,1.12033,1.12023,1.12030,0
2019/08/12,08:33:00,1.12031,1.12044,1.12031,1.12038,0
2019/08/12,08:34:00,1.12038,1.12047,1.12038,1.12043,0
2019/08/12,08:35:00,1.12043,1.12052,1.12043,1.12049,0
2019/08/12,08:36:00,1.12048,1.12049,1.12047,1.12049,0
2019/08/12,08:37:00,1.12048,1.12048,1.12039,1.12041,0
2019/08/12,08:38:00,1.12042,1.12042,1.12034,1.12034,0
2019/08/12,08:39:00,1.12034,1.12043,1.12034,1.12041,0
2019/08/12,08:40:00,1.12042,1.12044,1.12040,1.12043,0
2019/08/12,08:41:00,1.12043,1.12049,1.12043,1.12048,0
2019/08/12,08:42:00,1.12048,1.12049,1.12046,1.12048,0
2019/08/12,08:43:00,1.12047,1.12054,1.12045,1.12053,0
2019/08/12,08:44:00,1.12052,1.12054,1.12051,1.12053,0
2019/08/12,08:45:00,1.12054,1.12060,1.12054,1.12057,0
2019/08/12,08:46:00,1.12057,1.12058,1.12054,1.12055,0
2019/08/12,08:47:00,1.12055,1.12060,1.12052,1.12060,0
2019/08/12,08:48:00,1.12060,1.12062,1.12056,1.12062,0
2019/08/12,08:49:00,1.12063,1.12078,1.12063,1.12074,0
2019/08/12,08:50:00,1.12073,1.12083,1.12073,1.12079,0
2019/08/12,08:51:00,1.12079,1.12080,1.12076,1.12077,0
2019/08/12,08:52:00,1.12076,1.12078,1.12070,1.12073,0
2019/08/12,08:53:00,1.12072,1.12074,1.12068,1.12073,0
2019/08/12,08:54:00,1.12073,1.12075,1.12073,1.12075,0
2019/08/12,08:55:00,1.12075,1.12077,1.12072,1.12076,0
2019/08/12,08:56:00,1.12076,1.12079,1.12074,1.12079,0
2019/08/12,08:57:00,1.12079,1.12080,1.12076,1.12080,0
2019/08/12,08:58:00,1.12081,1.12086,1.12081,1.12086,0
2019/08/12,08:59:00,1.12086,1.12086,1.12079,1.12082,0
2019/08/12,09:00:00,1.12083,1.12084,1.12079,1.12080,0
2019/08/12,09:01:00,1.12079,1.12079,1.12065,1.12068,0
2019/08/12,09:02:00,1.12068,1.12084,1.12068,1.12077,0
2019/08/12,09:03:00,1.12077,1.12078,1.12070,1.12074,0
2019/08/12,09:04:00,1.12074,1.12077,1.12070,1.12072,0
2019/08/12,09:05:00,1.12071,1.12074,1.12064,1.12068,0
2019/08/12,09:06:00,1.12069,1.12075,1.12068,1.12074,0
2019/08/12,09:07:00,1.12073,1.12074,1.12073,1.12074,0
2019/08/12,09:08:00,1.12073,1.12080,1.12069,1.12080,0
2019/08/12,09:09:00,1.12079,1.12082,1.12077,1.12078,0
2019/08/12,09:10:00,1.12077,1.12077,1.12068,1.12071,0
2019/08/12,09:11:00,1.12070,1.12071,1.12068,1.12069,0
2019/08/12,09:12:00,1.12068,1.12070,1.12057,1.12060,0
2019/08/12,09:13:00,1.12060,1.12064,1.12058,1.12063,0
2019/08/12,09:14:00,1.12063,1.12067,1.12063,1.12067,0
2019/08/12,09:15:00,1.12067,1.12069,1.12063,1.12068,0
2019/08/12,09:16:00,1.12067,1.12071,1.12059,1.12060,0
2019/08/12,09:17:00,1.12059,1.12060,1.12053,1.12054,0
2019/08/12,09:18:00,1.12053,1.12058,1.12050,1.12052,0
2019/08/12,09:19:00,1.12051,1.12052,1.12048,1.12050,0
2019/08/12,09:20:00,1.12048,1.12048,1.12043,1.12045,0
2019/08/12,09:21:00,1.12045,1.12049,1.12044,1.12048,0
2019/08/12,09:22:00,1.12048,1.12048,1.12036,1.12036,0
2019/08/12,09:23:00,1.12036,1.12038,1.12032,1.12037,0
2019/08/12,09:24:00,1.12037,1.12053,1.12036,1.12053,0
2019/08/12,09:25:00,1.12054,1.12056,1.12051,1.12056,0
2019/08/12,09:26:00,1.12056,1.12056,1.12027,1.12031,0
2019/08/12,09:27:00,1.12032,1.12042,1.12032,1.12038,0
2019/08/12,09:28:00,1.12037,1.12038,1.12024,1.12028,0
2019/08/12,09:29:00,1.12028,1.12036,1.12027,1.12034,0
2019/08/12,09:30:00,1.12033,1.12034,1.12028,1.12033,0
2019/08/12,09:31:00,1.12032,1.12033,1.12022,1.12023,0
2019/08/12,09:32:00,1.12023,1.12040,1.12023,1.12036,0
2019/08/12,09:33:00,1.12036,1.12040,1.12034,1.12036,0
2019/08/12,09:34:00,1.12035,1.12038,1.12030,1.12036,0
2019/08/12,09:35:00,1.12036,1.12039,1.12033,1.12035,0
2019/08/12,09:36:00,1.12034,1.12034,1.12032,1.12032,0
2019/08/12,09:37:00,1.12032,1.12036,1.12032,1.12033,0
2019/08/12,09:38:00,1.12033,1.12038,1.12032,1.12038,0
2019/08/12,09:39:00,1.12038,1.12039,1.12036,1.12037,0
2019/08/12,09:40:00,1.12037,1.12041,1.12037,1.12040,0
2019/08/12,09:41:00,1.12040,1.12044,1.12039,1.12039,0
2019/08/12,09:42:00,1.12038,1.12045,1.12038,1.12043,0
2019/08/12,09:43:00,1.12043,1.12044,1.12040,1.12044,0
2019/08/12,09:44:00,1.12044,1.12048,1.12044,1.12048,0
2019/08/12,09:45:00,1.12048,1.12049,1.12047,1.12047,0
2019/08/12,09:46:00,1.12048,1.12050,1.12047,1.12047,0
2019/08/12,09:47:00,1.12048,1.12051,1.12046,1.12047,0
2019/08/12,09:48:00,1.12046,1.12047,1.12044,1.12046,0
2019/08/12,09:49:00,1.12046,1.12047,1.12046,1.12046,0
2019/08/12,09:50:00,1.12046,1.12047,1.12045,1.12045,0
2019/08/12,09:51:00,1.12046,1.12046,1.12041,1.12041,0
2019/08/12,09:52:00,1.12042,1.12045,1.12040,1.12040,0
2019/08/12,09:53:00,1.12040,1.12047,1.12040,1.12047,0
2019/08/12,09:54:00,1.12047,1.12047,1.12047,1.12047,0
2019/08/12,09:55:00,1.12047,1.12051,1.12046,1.12051,0
2019/08/12,09:56:00,1.12052,1.12058,1.12052,1.12054,0
2019/08/12,09:57:00,1.12055,1.12056,1.12047,1.12047,0
2019/08/12,09:58:00,1.12048,1.12051,1.12047,1.12051,0
2019/08/12,09:59:00,1.12052,1.12058,1.12052,1.12058,0
2019/08/12,10:00:00,1.12058,1.12058,1.12053,1.12055,0
2019/08/12,10:01:00,1.12055,1.12057,1.12051,1.12053,0
2019/08/12,10:02:00,1.12052,1.12053,1.12042,1.12046,0
2019/08/12,10:03:00,1.12046,1.12060,1.12043,1.12057,0
2019/08/12,10:04:00,1.12057,1.12063,1.12054,1.12063,0
2019/08/12,10:05:00,1.12062,1.12067,1.12058,1.12062,0
2019/08/12,10:06:00,1.12063,1.12066,1.12059,1.12065,0
2019/08/12,10:07:00,1.12065,1.12072,1.12064,1.12069,0
2019/08/12,10:08:00,1.12069,1.12073,1.12068,1.12073,0
2019/08/12,10:09:00,1.12072,1.12072,1.12067,1.12071,0
2019/08/12,10:10:00,1.12070,1.12072,1.12065,1.12066,0
2019/08/12,10:11:00,1.12066,1.12068,1.12059,1.12060,0
2019/08/12,10:12:00,1.12060,1.12064,1.12050,1.12052,0
2019/08/12,10:13:00,1.12051,1.12057,1.12051,1.12056,0
2019/08/12,10:14:00,1.12057,1.12063,1.12053,1.12056,0
2019/08/12,10:15:00,1.12057,1.12063,1.12057,1.12059,0
2019/08/12,10:16:00,1.12059,1.12065,1.12039,1.12042,0
2019/08/12,10:17:00,1.12041,1.12044,1.12037,1.12040,0
2019/08/12,10:18:00,1.12041,1.12042,1.12036,1.12041,0
2019/08/12,10:19:00,1.12042,1.12047,1.12039,1.12045,0
2019/08/12,10:20:00,1.12046,1.12053,1.12046,1.12053,0
2019/08/12,10:21:00,1.12054,1.12058,1.12054,1.12058,0
2019/08/12,10:22:00,1.12058,1.12058,1.12050,1.12057,0
2019/08/12,10:23:00,1.12058,1.12058,1.12053,1.12053,0
2019/08/12,10:24:00,1.12052,1.12053,1.12052,1.12052,0
2019/08/12,10:25:00,1.12052,1.12057,1.12048,1.12048,0
2019/08/12,10:26:00,1.12047,1.12059,1.12047,1.12058,0
2019/08/12,10:27:00,1.12057,1.12061,1.12056,1.12058,0
2019/08/12,10:28:00,1.12058,1.12061,1.12057,1.12059,0
2019/08/12,10:29:00,1.12060,1.12062,1.12056,1.12057,0
2019/08/12,10:30:00,1.12058,1.12062,1.12057,1.12058,0
2019/08/12,10:31:00,1.12059,1.12063,1.12056,1.12058,0
2019/08/12,10:32:00,1.12059,1.12060,1.12058,1.12058,0
2019/08/12,10:33:00,1.12058,1.12058,1.12056,1.12056,0
2019/08/12,10:34:00,1.12055,1.12063,1.12054,1.12063,0
2019/08/12,10:35:00,1.12063,1.12068,1.12050,1.12050,0
2019/08/12,10:36:00,1.12047,1.12064,1.12047,1.12064,0
2019/08/12,10:37:00,1.12064,1.12079,1.12064,1.12078,0
2019/08/12,10:38:00,1.12077,1.12077,1.12065,1.12068,0
2019/08/12,10:39:00,1.12069,1.12071,1.12065,1.12068,0
2019/08/12,10:40:00,1.12067,1.12078,1.12067,1.12078,0
2019/08/12,10:41:00,1.12078,1.12078,1.12074,1.12074,0
2019/08/12,10:42:00,1.12074,1.12077,1.12074,1.12074,0
2019/08/12,10:43:00,1.12074,1.12075,1.12074,1.12074,0
2019/08/12,10:44:00,1.12074,1.12078,1.12068,1.12070,0
2019/08/12,10:45:00,1.12070,1.12076,1.12065,1.12065,0
2019/08/12,10:46:00,1.12065,1.12071,1.12062,1.12063,0
2019/08/12,10:47:00,1.12063,1.12064,1.12052,1.12053,0
2019/08/12,10:48:00,1.12053,1.12060,1.12053,1.12060,0
2019/08/12,10:49:00,1.12060,1.12066,1.12059,1.12063,0
2019/08/12,10:50:00,1.12063,1.12066,1.12058,1.12066,0
2019/08/12,10:51:00,1.12066,1.12073,1.12057,1.12073,0
2019/08/12,10:52:00,1.12073,1.12075,1.12069,1.12071,0
2019/08/12,10:53:00,1.12071,1.12079,1.12071,1.12079,0
2019/08/12,10:54:00,1.12078,1.12078,1.12068,1.12068,0
2019/08/12,10:55:00,1.12068,1.12068,1.12066,1.12068,0
2019/08/12,10:56:00,1.12068,1.12068,1.12063,1.12067,0
2019/08/12,10:57:00,1.12067,1.12073,1.12065,1.12071,0
2019/08/12,10:58:00,1.12070,1.12075,1.12069,1.12071,0
2019/08/12,10:59:00,1.12070,1.12081,1.12070,1.12081,0
2019/08/12,11:00:00,1.12081,1.12081,1.12076,1.12077,0
2019/08/12,11:01:00,1.12077,1.12081,1.12077,1.12078,0
2019/08/12,11:02:00,1.12078,1.12083,1.12077,1.12078,0
2019/08/12,11:03:00,1.12078,1.12078,1.12077,1.12078,0
2019/08/12,11:04:00,1.12078,1.12085,1.12078,1.12082,0
2019/08/12,11:05:00,1.12081,1.12081,1.12072,1.12074,0
2019/08/12,11:06:00,1.12074,1.12078,1.12074,1.12078,0
2019/08/12,11:07:00,1.12077,1.12084,1.12074,1.12083,0
2019/08/12,11:08:00,1.12082,1.12083,1.12080,1.12083,0
2019/08/12,11:09:00,1.12083,1.12083,1.12079,1.12079,0
2019/08/12,11:10:00,1.12079,1.12083,1.12078,1.12083,0
2019/08/12,11:11:00,1.12083,1.12083,1.12078,1.12080,0
2019/08/12,11:12:00,1.12081,1.12083,1.12080,1.12080,0
2019/08/12,11:13:00,1.12080,1.12083,1.12079,1.12083,0
2019/08/12,11:14:00,1.12083,1.12083,1.12083,1.12083,0
2019/08/12,11:15:00,1.12083,1.12093,1.12083,1.12093,0
2019/08/12,11:16:00,1.12093,1.12099,1.12093,1.12095,0
2019/08/12,11:17:00,1.12096,1.12098,1.12092,1.12095,0
2019/08/12,11:18:00,1.12095,1.12095,1.12085,1.12085,0
2019/08/12,11:19:00,1.12084,1.12084,1.12079,1.12080,0
2019/08/12,11:20:00,1.12081,1.12082,1.12079,1.12082,0
2019/08/12,11:21:00,1.12083,1.12084,1.12083,1.12083,0
2019/08/12,11:22:00,1.12082,1.12085,1.12080,1.12083,0
2019/08/12,11:23:00,1.12083,1.12083,1.12078,1.12080,0
2019/08/12,11:24:00,1.12081,1.12081,1.12078,1.12078,0
2019/08/12,11:25:00,1.12078,1.12078,1.12070,1.12070,0
2019/08/12,11:26:00,1.12070,1.12081,1.12069,1.12081,0
2019/08/12,11:27:00,1.12080,1.12086,1.12078,1.12085,0
2019/08/12,11:28:00,1.12084,1.12094,1.12084,1.12094,0
2019/08/12,11:29:00,1.12094,1.12097,1.12088,1.12088,0
2019/08/12,11:30:00,1.12088,1.12093,1.12088,1.12093,0
2019/08/12,11:31:00,1.12093,1.12093,1.12093,1.12093,0
2019/08/12,11:32:00,1.12093,1.12093,1.12092,1.12093,0
2019/08/12,11:33:00,1.12093,1.12094,1.12092,1.12094,0
2019/08/12,11:34:00,1.12093,1.12098,1.12093,1.12094,0
2019/08/12,11:35:00,1.12094,1.12094,1.12089,1.12089,0
2019/08/12,11:36:00,1.12089,1.12089,1.12084,1.12084,0
2019/08/12,11:37:00,1.12084,1.12084,1.12083,1.12083,0
2019/08/12,11:38:00,1.12083,1.12088,1.12083,1.12088,0
2019/08/12,11:39:00,1.12088,1.12088,1.12081,1.12081,0
2019/08/12,11:40:00,1.12081,1.12091,1.12080,1.12089,0
2019/08/12,11:41:00,1.12089,1.12093,1.12089,1.12091,0
2019/08/12,11:42:00,1.12091,1.12093,1.12091,1.12092,0
2019/08/12,11:43:00,1.12092,1.12094,1.12089,1.12089,0
2019/08/12,11:44:00,1.12089,1.12094,1.12089,1.12094,0
2019/08/12,11:45:00,1.12094,1.12096,1.12090,1.12094,0
2019/08/12,11:46:00,1.12094,1.12098,1.12094,1.12094,0
2019/08/12,11:47:00,1.12094,1.12094,1.12086,1.12088,0
2019/08/12,11:48:00,1.12088,1.12098,1.12088,1.12095,0
2019/08/12,11:49:00,1.12094,1.12094,1.12084,1.12084,0
2019/08/12,11:50:00,1.12084,1.12097,1.12084,1.12095,0
2019/08/12,11:51:00,1.12095,1.12095,1.12091,1.12093,0
2019/08/12,11:52:00,1.12093,1.12099,1.12093,1.12099,0
2019/08/12,11:53:00,1.12099,1.12102,1.12098,1.12101,0
2019/08/12,11:54:00,1.12101,1.12101,1.12096,1.12097,0
2019/08/12,11:55:00,1.12097,1.12098,1.12097,1.12098,0
2019/08/12,11:56:00,1.12098,1.12098,1.12079,1.12079,0
2019/08/12,11:57:00,1.12079,1.12079,1.12078,1.12079,0
2019/08/12,11:58:00,1.12079,1.12082,1.12079,1.12082,0
2019/08/12,11:59:00,1.12082,1.12082,1.12070,1.12070,0
2019/08/12,12:00:00,1.12070,1.12084,1.12070,1.12084,0
2019/08/12,12:01:00,1.12084,1.12088,1.12080,1.12084,0
2019/08/12,12:02:00,1.12082,1.12084,1.12080,1.12082,0
2019/08/12,12:03:00,1.12081,1.12081,1.12076,1.12078,0
2019/08/12,12:04:00,1.12078,1.12080,1.12077,1.12079,0
2019/08/12,12:05:00,1.12079,1.12082,1.12079,1.12081,0
2019/08/12,12:06:00,1.12080,1.12080,1.12077,1.12078,0
2019/08/12,12:07:00,1.12078,1.12078,1.12068,1.12069,0
2019/08/12,12:08:00,1.12069,1.12072,1.12068,1.12070,0
2019/08/12,12:09:00,1.12070,1.12072,1.12068,1.12072,0
2019/08/12,12:10:00,1.12072,1.12078,1.12072,1.12078,0
2019/08/12,12:11:00,1.12077,1.12078,1.12071,1.12073,0
2019/08/12,12:12:00,1.12073,1.12073,1.12069,1.12071,0
2019/08/12,12:13:00,1.12071,1.12072,1.12071,1.12071,0
2019/08/12,12:14:00,1.12071,1.12078,1.12070,1.12078,0
2019/08/12,12:15:00,1.12078,1.12078,1.12076,1.12078,0
2019/08/12,12:16:00,1.12077,1.12077,1.12068,1.12070,0
2019/08/12,12:17:00,1.12070,1.12073,1.12068,1.12072,0
2019/08/12,12:18:00,1.12072,1.12072,1.12069,1.12072,0
2019/08/12,12:19:00,1.12071,1.12072,1.12069,1.12072,0
2019/08/12,12:20:00,1.12072,1.12082,1.12072,1.12076,0
2019/08/12,12:21:00,1.12076,1.12077,1.12072,1.12073,0
2019/08/12,12:22:00,1.12073,1.12073,1.12073,1.12073,0
2019/08/12,12:23:00,1.12073,1.12074,1.12069,1.12074,0
2019/08/12,12:24:00,1.12073,1.12077,1.12073,1.12073,0
2019/08/12,12:25:00,1.12073,1.12078,1.12071,1.12078,0
2019/08/12,12:26:00,1.12078,1.12083,1.12077,1.12082,0
2019/08/12,12:27:00,1.12082,1.12082,1.12079,1.12080,0
2019/08/12,12:28:00,1.12080,1.12081,1.12072,1.12073,0
2019/08/12,12:29:00,1.12073,1.12073,1.12068,1.12073,0
2019/08/12,12:30:00,1.12072,1.12076,1.12071,1.12076,0
2019/08/12,12:31:00,1.12076,1.12076,1.12072,1.12073,0
2019/08/12,12:32:00,1.12073,1.12073,1.12071,1.12073,0
2019/08/12,12:33:00,1.12075,1.12075,1.12073,1.12074,0
2019/08/12,12:34:00,1.12073,1.12075,1.12069,1.12075,0
2019/08/12,12:35:00,1.12075,1.12078,1.12068,1.12078,0
2019/08/12,12:36:00,1.12079,1.12079,1.12071,1.12073,0
2019/08/12,12:37:00,1.12073,1.12075,1.12068,1.12073,0
2019/08/12,12:38:00,1.12073,1.12075,1.12072,1.12074,0
2019/08/12,12:39:00,1.12074,1.12074,1.12071,1.12073,0
2019/08/12,12:40:00,1.12073,1.12076,1.12072,1.12074,0
2019/08/12,12:41:00,1.12074,1.12076,1.12070,1.12071,0
2019/08/12,12:42:00,1.12071,1.12074,1.12071,1.12071,0
2019/08/12,12:43:00,1.12071,1.12073,1.12071,1.12072,0
2019/08/12,12:44:00,1.12072,1.12072,1.12069,1.12070,0
2019/08/12,12:45:00,1.12071,1.12072,1.12069,1.12072,0
2019/08/12,12:46:00,1.12072,1.12072,1.12066,1.12068,0
2019/08/12,12:47:00,1.12069,1.12072,1.12068,1.12071,0
2019/08/12,12:48:00,1.12071,1.12072,1.12070,1.12071,0
2019/08/12,12:49:00,1.12069,1.12076,1.12069,1.12076,0
2019/08/12,12:50:00,1.12075,1.12076,1.12071,1.12072,0
2019/08/12,12:51:00,1.12071,1.12075,1.12070,1.12070,0
2019/08/12,12:52:00,1.12070,1.12071,1.12067,1.12069,0
2019/08/12,12:53:00,1.12068,1.12070,1.12067,1.12067,0
2019/08/12,12:54:00,1.12068,1.12073,1.12068,1.12073,0
2019/08/12,12:55:00,1.12072,1.12073,1.12067,1.12068,0
2019/08/12,12:56:00,1.12067,1.12068,1.12067,1.12067,0
2019/08/12,12:57:00,1.12067,1.12067,1.12067,1.12067,0
2019/08/12,12:58:00,1.12067,1.12067,1.12061,1.12063,0
2019/08/12,12:59:00,1.12062,1.12064,1.12062,1.12063,0
2019/08/12,13:00:00,1.12063,1.12063,1.12063,1.12063,0
2019/08/12,13:01:00,1.12063,1.12073,1.12063,1.12068,0
2019/08/12,13:02:00,1.12067,1.12067,1.12061,1.12064,0
2019/08/12,13:03:00,1.12063,1.12064,1.12063,1.12064,0
2019/08/12,13:04:00,1.12063,1.12067,1.12062,1.12067,0
2019/08/12,13:05:00,1.12067,1.12069,1.12067,1.12068,0
2019/08/12,13:06:00,1.12067,1.12068,1.12066,1.12068,0
2019/08/12,13:07:00,1.12068,1.12073,1.12068,1.12072,0
2019/08/12,13:08:00,1.12073,1.12073,1.12068,1.12068,0
2019/08/12,13:09:00,1.12067,1.12077,1.12067,1.12076,0
2019/08/12,13:10:00,1.12076,1.12077,1.12076,1.12077,0
2019/08/12,13:11:00,1.12077,1.12080,1.12073,1.12073,0
2019/08/12,13:12:00,1.12072,1.12078,1.12072,1.12078,0
2019/08/12,13:13:00,1.12077,1.12078,1.12073,1.12073,0
2019/08/12,13:14:00,1.12074,1.12074,1.12073,1.12073,0
2019/08/12,13:15:00,1.12074,1.12078,1.12074,1.12078,0
2019/08/12,13:16:00,1.12077,1.12077,1.12072,1.12072,0
2019/08/12,13:17:00,1.12073,1.12073,1.12072,1.12072,0
2019/08/12,13:18:00,1.12073,1.12078,1.12073,1.12078,0
2019/08/12,13:19:00,1.12078,1.12078,1.12078,1.12078,0
2019/08/12,13:20:00,1.12078,1.12083,1.12073,1.12083,0
2019/08/12,13:21:00,1.12083,1.12088,1.12083,1.12084,0
2019/08/12,13:22:00,1.12084,1.12087,1.12082,1.12082,0
2019/08/12,13:23:00,1.12082,1.12087,1.12082,1.12084,0
2019/08/12,13:24:00,1.12084,1.12084,1.12083,1.12084,0
2019/08/12,13:25:00,1.12084,1.12087,1.12083,1.12083,0
2019/08/12,13:26:00,1.12083,1.12087,1.12083,1.12087,0
2019/08/12,13:27:00,1.12087,1.12088,1.12087,1.12088,0
2019/08/12,13:28:00,1.12088,1.12088,1.12087,1.12087,0
2019/08/12,13:29:00,1.12088,1.12088,1.12088,1.12088,0
2019/08/12,13:30:00,1.12088,1.12088,1.12088,1.12088,0
2019/08/12,13:31:00,1.12088,1.12092,1.12087,1.12089,0
2019/08/12,13:32:00,1.12089,1.12089,1.12081,1.12082,0
2019/08/12,13:33:00,1.12082,1.12082,1.12082,1.12082,0
2019/08/12,13:34:00,1.12081,1.12081,1.12077,1.12078,0
2019/08/12,13:35:00,1.12077,1.12077,1.12072,1.12077,0
2019/08/12,13:36:00,1.12078,1.12084,1.12078,1.12084,0
2019/08/12,13:37:00,1.12084,1.12088,1.12083,1.12087,0
2019/08/12,13:38:00,1.12088,1.12088,1.12081,1.12082,0
2019/08/12,13:39:00,1.12081,1.12082,1.12080,1.12081,0
2019/08/12,13:40:00,1.12081,1.12086,1.12081,1.12083,0
2019/08/12,13:41:00,1.12083,1.12084,1.12082,1.12082,0
2019/08/12,13:42:00,1.12083,1.12088,1.12082,1.12088,0
2019/08/12,13:43:00,1.12088,1.12091,1.12083,1.12083,0
2019/08/12,13:44:00,1.12082,1.12083,1.12082,1.12082,0
2019/08/12,13:45:00,1.12081,1.12082,1.12078,1.12082,0
2019/08/12,13:46:00,1.12083,1.12083,1.12080,1.12081,0
2019/08/12,13:47:00,1.12081,1.12088,1.12079,1.12088,0
2019/08/12,13:48:00,1.12087,1.12089,1.12087,1.12087,0
2019/08/12,13:49:00,1.12086,1.12093,1.12085,1.12093,0
2019/08/12,13:50:00,1.12093,1.12094,1.12091,1.12092,0
2019/08/12,13:51:00,1.12093,1.12093,1.12089,1.12092,0
2019/08/12,13:52:00,1.12092,1.12096,1.12092,1.12095,0
2019/08/12,13:53:00,1.12095,1.12097,1.12093,1.12093,0
2019/08/12,13:54:00,1.12093,1.12098,1.12093,1.12098,0
2019/08/12,13:55:00,1.12098,1.12098,1.12096,1.12098,0
2019/08/12,13:56:00,1.12097,1.12098,1.12093,1.12098,0
2019/08/12,13:57:00,1.12099,1.12102,1.12098,1.12101,0
2019/08/12,13:58:00,1.12100,1.12100,1.12097,1.12098,0
2019/08/12,13:59:00,1.12098,1.12101,1.12098,1.12101,0
2019/08/12,14:00:00,1.12101,1.12101,1.12094,1.12095,0
2019/08/12,14:01:00,1.12095,1.12099,1.12092,1.12097,0
2019/08/12,14:02:00,1.12097,1.12100,1.12095,1.12096,0
2019/08/12,14:03:00,1.12095,1.12097,1.12094,1.12096,0
2019/08/12,14:04:00,1.12095,1.12097,1.12095,1.12096,0
2019/08/12,14:05:00,1.12095,1.12096,1.12090,1.12093,0
2019/08/12,14:06:00,1.12091,1.12092,1.12082,1.12087,0
2019/08/12,14:07:00,1.12086,1.12087,1.12084,1.12084,0
2019/08/12,14:08:00,1.12084,1.12092,1.12084,1.12092,0
2019/08/12,14:09:00,1.12092,1.12095,1.12092,1.12093,0
2019/08/12,14:10:00,1.12093,1.12093,1.12085,1.12085,0
2019/08/12,14:11:00,1.12086,1.12090,1.12082,1.12086,0
2019/08/12,14:12:00,1.12086,1.12086,1.12080,1.12083,0
2019/08/12,14:13:00,1.12082,1.12086,1.12077,1.12078,0
2019/08/12,14:14:00,1.12077,1.12079,1.12076,1.12076,0
2019/08/12,14:15:00,1.12077,1.12084,1.12077,1.12077,0
2019/08/12,14:16:00,1.12077,1.12081,1.12077,1.12081,0
2019/08/12,14:17:00,1.12080,1.12081,1.12078,1.12079,0
2019/08/12,14:18:00,1.12079,1.12082,1.12075,1.12079,0
2019/08/12,14:19:00,1.12079,1.12080,1.12075,1.12079,0
2019/08/12,14:20:00,1.12079,1.12081,1.12079,1.12081,0
2019/08/12,14:21:00,1.12080,1.12081,1.12075,1.12075,0
2019/08/12,14:22:00,1.12076,1.12078,1.12075,1.12077,0
2019/08/12,14:23:00,1.12076,1.12083,1.12076,1.12083,0
2019/08/12,14:24:00,1.12083,1.12086,1.12081,1.12082,0
2019/08/12,14:25:00,1.12081,1.12083,1.12080,1.12082,0
2019/08/12,14:26:00,1.12081,1.12088,1.12080,1.12087,0
2019/08/12,14:28:00,1.12086,1.12086,1.12080,1.12082,0
2019/08/12,14:29:00,1.12082,1.12086,1.12077,1.12077,0
2019/08/12,14:30:00,1.12078,1.12082,1.12078,1.12082,0
2019/08/12,14:31:00,1.12082,1.12084,1.12080,1.12082,0
2019/08/12,14:32:00,1.12082,1.12084,1.12080,1.12081,0
2019/08/12,14:33:00,1.12083,1.12085,1.12083,1.12083,0
2019/08/12,14:34:00,1.12083,1.12084,1.12083,1.12083,0
2019/08/12,14:35:00,1.12083,1.12088,1.12081,1.12082,0
2019/08/12,14:36:00,1.12082,1.12083,1.12077,1.12082,0
2019/08/12,14:37:00,1.12083,1.12088,1.12081,1.12088,0
2019/08/12,14:38:00,1.12087,1.12092,1.12087,1.12092,0
2019/08/12,14:39:00,1.12092,1.12096,1.12089,1.12096,0
2019/08/12,14:40:00,1.12096,1.12097,1.12095,1.12097,0
2019/08/12,14:41:00,1.12097,1.12103,1.12097,1.12099,0
2019/08/12,14:42:00,1.12098,1.12099,1.12093,1.12093,0
2019/08/12,14:43:00,1.12093,1.12096,1.12092,1.12096,0
2019/08/12,14:44:00,1.12095,1.12099,1.12094,1.12098,0
2019/08/12,14:45:00,1.12098,1.12102,1.12093,1.12096,0
2019/08/12,14:46:00,1.12096,1.12098,1.12096,1.12097,0
2019/08/12,14:47:00,1.12096,1.12104,1.12096,1.12102,0
2019/08/12,14:48:00,1.12102,1.12108,1.12101,1.12106,0
2019/08/12,14:49:00,1.12106,1.12108,1.12099,1.12105,0
2019/08/12,14:50:00,1.12104,1.12104,1.12094,1.12097,0
2019/08/12,14:51:00,1.12096,1.12103,1.12092,1.12103,0
2019/08/12,14:52:00,1.12102,1.12105,1.12101,1.12103,0
2019/08/12,14:53:00,1.12102,1.12102,1.12091,1.12093,0
2019/08/12,14:54:00,1.12092,1.12097,1.12092,1.12097,0
2019/08/12,14:55:00,1.12096,1.12098,1.12092,1.12092,0
2019/08/12,14:56:00,1.12093,1.12098,1.12093,1.12098,0
2019/08/12,14:57:00,1.12098,1.12103,1.12096,1.12101,0
2019/08/12,14:58:00,1.12100,1.12106,1.12100,1.12106,0
2019/08/12,14:59:00,1.12105,1.12115,1.12104,1.12113,0
2019/08/12,15:00:00,1.12114,1.12115,1.12111,1.12112,0
2019/08/12,15:01:00,1.12112,1.12112,1.12102,1.12107,0
2019/08/12,15:02:00,1.12107,1.12107,1.12096,1.12102,0
2019/08/12,15:03:00,1.12102,1.12104,1.12096,1.12097,0
2019/08/12,15:04:00,1.12097,1.12097,1.12082,1.12088,0
2019/08/12,15:05:00,1.12088,1.12088,1.12077,1.12077,0
2019/08/12,15:06:00,1.12077,1.12077,1.12070,1.12075,0
2019/08/12,15:07:00,1.12075,1.12087,1.12074,1.12078,0
2019/08/12,15:08:00,1.12077,1.12080,1.12069,1.12077,0
2019/08/12,15:09:00,1.12077,1.12087,1.12074,1.12084,0
2019/08/12,15:10:00,1.12084,1.12087,1.12075,1.12087,0
2019/08/12,15:11:00,1.12087,1.12088,1.12080,1.12080,0
2019/08/12,15:12:00,1.12079,1.12079,1.12068,1.12078,0
2019/08/12,15:13:00,1.12079,1.12079,1.12069,1.12078,0
2019/08/12,15:14:00,1.12078,1.12081,1.12074,1.12077,0
2019/08/12,15:15:00,1.12077,1.12079,1.12070,1.12073,0
2019/08/12,15:16:00,1.12072,1.12075,1.12068,1.12074,0
2019/08/12,15:17:00,1.12075,1.12083,1.12072,1.12083,0
2019/08/12,15:18:00,1.12083,1.12097,1.12083,1.12095,0
2019/08/12,15:19:00,1.12096,1.12106,1.12091,1.12102,0
2019/08/12,15:20:00,1.12103,1.12103,1.12084,1.12086,0
2019/08/12,15:21:00,1.12085,1.12090,1.12082,1.12085,0
2019/08/12,15:22:00,1.12085,1.12085,1.12076,1.12082,0
2019/08/12,15:23:00,1.12081,1.12087,1.12081,1.12083,0
2019/08/12,15:24:00,1.12083,1.12087,1.12082,1.12086,0
2019/08/12,15:25:00,1.12087,1.12107,1.12087,1.12105,0
2019/08/12,15:26:00,1.12103,1.12107,1.12095,1.12100,0
2019/08/12,15:27:00,1.12100,1.12106,1.12099,1.12104,0
2019/08/12,15:28:00,1.12104,1.12105,1.12096,1.12096,0
2019/08/12,15:29:00,1.12095,1.12097,1.12087,1.12088,0
2019/08/12,15:30:00,1.12089,1.12089,1.12082,1.12089,0
2019/08/12,15:31:00,1.12088,1.12091,1.12078,1.12079,0
2019/08/12,15:32:00,1.12079,1.12083,1.12078,1.12079,0
2019/08/12,15:33:00,1.12078,1.12078,1.12068,1.12074,0
2019/08/12,15:34:00,1.12074,1.12074,1.12061,1.12062,0
2019/08/12,15:35:00,1.12062,1.12070,1.12060,1.12062,0
2019/08/12,15:36:00,1.12061,1.12067,1.12049,1.12058,0
2019/08/12,15:37:00,1.12059,1.12069,1.12058,1.12069,0
2019/08/12,15:38:00,1.12068,1.12077,1.12039,1.12043,0
2019/08/12,15:39:00,1.12044,1.12044,1.12030,1.12041,0
2019/08/12,15:40:00,1.12041,1.12046,1.12037,1.12040,0
2019/08/12,15:41:00,1.12041,1.12044,1.12035,1.12038,0
2019/08/12,15:42:00,1.12038,1.12045,1.12037,1.12044,0
2019/08/12,15:43:00,1.12044,1.12045,1.12030,1.12030,0
2019/08/12,15:44:00,1.12029,1.12038,1.12020,1.12037,0
2019/08/12,15:45:00,1.12037,1.12047,1.12036,1.12047,0
2019/08/12,15:46:00,1.12047,1.12052,1.12043,1.12045,0
2019/08/12,15:47:00,1.12045,1.12046,1.12030,1.12031,0
2019/08/12,15:48:00,1.12032,1.12041,1.12032,1.12040,0
2019/08/12,15:49:00,1.12041,1.12046,1.12039,1.12042,0
2019/08/12,15:50:00,1.12042,1.12042,1.12036,1.12040,0
2019/08/12,15:51:00,1.12040,1.12042,1.12032,1.12032,0
2019/08/12,15:52:00,1.12031,1.12036,1.12027,1.12036,0
2019/08/12,15:53:00,1.12035,1.12043,1.12029,1.12042,0
2019/08/12,15:54:00,1.12044,1.12044,1.12032,1.12032,0
2019/08/12,15:55:00,1.12032,1.12041,1.12029,1.12041,0
2019/08/12,15:56:00,1.12040,1.12047,1.12037,1.12042,0
2019/08/12,15:57:00,1.12043,1.12044,1.12033,1.12037,0
2019/08/12,15:58:00,1.12037,1.12039,1.12018,1.12020,0
2019/08/12,15:59:00,1.12021,1.12035,1.12019,1.12026,0
2019/08/12,16:00:00,1.12026,1.12027,1.12016,1.12017,0
2019/08/12,16:01:00,1.12017,1.12021,1.11997,1.12002,0
2019/08/12,16:02:00,1.12002,1.12005,1.11983,1.11985,0
2019/08/12,16:03:00,1.11986,1.11989,1.11941,1.11942,0
2019/08/12,16:04:00,1.11942,1.11952,1.11942,1.11948,0
2019/08/12,16:05:00,1.11949,1.11955,1.11944,1.11951,0
2019/08/12,16:06:00,1.11951,1.11953,1.11935,1.11947,0
2019/08/12,16:07:00,1.11946,1.11954,1.11942,1.11948,0
2019/08/12,16:08:00,1.11948,1.11950,1.11939,1.11945,0
2019/08/12,16:09:00,1.11945,1.11945,1.11923,1.11929,0
2019/08/12,16:10:00,1.11930,1.11932,1.11922,1.11924,0
2019/08/12,16:11:00,1.11924,1.11931,1.11916,1.11917,0
2019/08/12,16:12:00,1.11916,1.11916,1.11887,1.11893,0
2019/08/12,16:13:00,1.11892,1.11896,1.11868,1.11869,0
2019/08/12,16:14:00,1.11870,1.11875,1.11866,1.11869,0
2019/08/12,16:15:00,1.11869,1.11877,1.11843,1.11856,0
2019/08/12,16:16:00,1.11855,1.11864,1.11850,1.11862,0
2019/08/12,16:17:00,1.11863,1.11887,1.11860,1.11877,0
2019/08/12,16:18:00,1.11876,1.11889,1.11869,1.11888,0
2019/08/12,16:19:00,1.11888,1.11894,1.11886,1.11889,0
2019/08/12,16:20:00,1.11890,1.11893,1.11877,1.11877,0
2019/08/12,16:21:00,1.11877,1.11878,1.11872,1.11877,0
2019/08/12,16:22:00,1.11876,1.11881,1.11860,1.11860,0
2019/08/12,16:23:00,1.11858,1.11859,1.11704,1.11759,0
2019/08/12,16:24:00,1.11759,1.11781,1.11751,1.11768,0
2019/08/12,16:25:00,1.11768,1.11783,1.11751,1.11776,0
2019/08/12,16:26:00,1.11776,1.11776,1.11749,1.11750,0
2019/08/12,16:27:00,1.11751,1.11759,1.11712,1.11718,0
2019/08/12,16:28:00,1.11718,1.11728,1.11701,1.11708,0
2019/08/12,16:29:00,1.11709,1.11747,1.11709,1.11743,0
2019/08/12,16:30:00,1.11744,1.11753,1.11735,1.11751,0
2019/08/12,16:31:00,1.11750,1.11757,1.11730,1.11750,0
2019/08/12,16:32:00,1.11750,1.11755,1.11708,1.11709,0
2019/08/12,16:33:00,1.11710,1.11729,1.11696,1.11726,0
2019/08/12,16:34:00,1.11726,1.11729,1.11712,1.11725,0
2019/08/12,16:35:00,1.11725,1.11737,1.11716,1.11729,0
2019/08/12,16:36:00,1.11729,1.11742,1.11721,1.11742,0
2019/08/12,16:37:00,1.11742,1.11743,1.11727,1.11736,0
2019/08/12,16:38:00,1.11735,1.11742,1.11728,1.11736,0
2019/08/12,16:39:00,1.11735,1.11735,1.11725,1.11728,0
2019/08/12,16:40:00,1.11727,1.11746,1.11727,1.11746,0
2019/08/12,16:41:00,1.11747,1.11748,1.11737,1.11738,0
2019/08/12,16:42:00,1.11739,1.11739,1.11718,1.11720,0
2019/08/12,16:43:00,1.11719,1.11725,1.11715,1.11724,0
2019/08/12,16:44:00,1.11725,1.11727,1.11712,1.11718,0
2019/08/12,16:45:00,1.11719,1.11723,1.11706,1.11722,0
2019/08/12,16:46:00,1.11722,1.11723,1.11708,1.11723,0
2019/08/12,16:47:00,1.11723,1.11727,1.11681,1.11697,0
2019/08/12,16:48:00,1.11697,1.11713,1.11697,1.11710,0
2019/08/12,16:49:00,1.11710,1.11727,1.11706,1.11723,0
2019/08/12,16:50:00,1.11724,1.11725,1.11715,1.11720,0
2019/08/12,16:51:00,1.11719,1.11721,1.11697,1.11721,0
2019/08/12,16:52:00,1.11721,1.11727,1.11714,1.11718,0
2019/08/12,16:53:00,1.11719,1.11723,1.11711,1.11720,0
2019/08/12,16:54:00,1.11721,1.11734,1.11717,1.11729,0
2019/08/12,16:55:00,1.11729,1.11729,1.11717,1.11726,0
2019/08/12,16:56:00,1.11725,1.11737,1.11711,1.11732,0
2019/08/12,16:57:00,1.11731,1.11737,1.11723,1.11731,0
2019/08/12,16:58:00,1.11732,1.11737,1.11707,1.11707,0
2019/08/12,16:59:00,1.11707,1.11711,1.11694,1.11703,0
2019/08/12,17:00:00,1.11703,1.11707,1.11674,1.11681,0
2019/08/12,17:01:00,1.11681,1.11693,1.11678,1.11691,0
2019/08/12,17:02:00,1.11691,1.11695,1.11687,1.11692,0
2019/08/12,17:03:00,1.11691,1.11691,1.11677,1.11679,0
2019/08/12,17:04:00,1.11679,1.11683,1.11654,1.11672,0
2019/08/12,17:05:00,1.11673,1.11673,1.11652,1.11662,0
2019/08/12,17:06:00,1.11662,1.11672,1.11660,1.11663,0
2019/08/12,17:07:00,1.11663,1.11665,1.11641,1.11644,0
2019/08/12,17:08:00,1.11644,1.11656,1.11623,1.11637,0
2019/08/12,17:09:00,1.11636,1.11641,1.11626,1.11633,0
2019/08/12,17:10:00,1.11632,1.11639,1.11623,1.11628,0
2019/08/12,17:11:00,1.11629,1.11650,1.11624,1.11647,0
2019/08/12,17:12:00,1.11647,1.11662,1.11625,1.11631,0
2019/08/12,17:13:00,1.11631,1.11646,1.11631,1.11644,0
2019/08/12,17:14:00,1.11645,1.11666,1.11644,1.11662,0
2019/08/12,17:15:00,1.11662,1.11670,1.11646,1.11652,0
2019/08/12,17:16:00,1.11651,1.11672,1.11647,1.11667,0
2019/08/12,17:17:00,1.11667,1.11668,1.11655,1.11658,0
2019/08/12,17:18:00,1.11658,1.11676,1.11650,1.11675,0
2019/08/12,17:19:00,1.11674,1.11681,1.11669,1.11681,0
2019/08/12,17:20:00,1.11681,1.11682,1.11662,1.11662,0
2019/08/12,17:21:00,1.11662,1.11670,1.11656,1.11658,0
2019/08/12,17:22:00,1.11658,1.11658,1.11642,1.11651,0
2019/08/12,17:23:00,1.11650,1.11665,1.11648,1.11659,0
2019/08/12,17:24:00,1.11660,1.11680,1.11652,1.11680,0
2019/08/12,17:25:00,1.11680,1.11680,1.11662,1.11664,0
2019/08/12,17:26:00,1.11663,1.11694,1.11662,1.11694,0
2019/08/12,17:27:00,1.11693,1.11695,1.11662,1.11662,0
2019/08/12,17:28:00,1.11662,1.11680,1.11662,1.11679,0
2019/08/12,17:29:00,1.11679,1.11690,1.11676,1.11690,0
2019/08/12,17:30:00,1.11690,1.11693,1.11681,1.11690,0
2019/08/12,17:31:00,1.11690,1.11695,1.11684,1.11690,0
2019/08/12,17:32:00,1.11691,1.11695,1.11690,1.11691,0
2019/08/12,17:33:00,1.11691,1.11691,1.11674,1.11686,0
2019/08/12,17:34:00,1.11686,1.11717,1.11686,1.11716,0
2019/08/12,17:35:00,1.11716,1.11724,1.11706,1.11709,0
2019/08/12,17:36:00,1.11709,1.11715,1.11702,1.11711,0
2019/08/12,17:37:00,1.11710,1.11710,1.11690,1.11691,0
2019/08/12,17:38:00,1.11691,1.11701,1.11685,1.11687,0
2019/08/12,17:39:00,1.11688,1.11697,1.11684,1.11686,0
2019/08/12,17:40:00,1.11686,1.11695,1.11686,1.11693,0
2019/08/12,17:41:00,1.11693,1.11716,1.11692,1.11716,0
2019/08/12,17:42:00,1.11716,1.11716,1.11696,1.11696,0
2019/08/12,17:43:00,1.11695,1.11701,1.11690,1.11693,0
2019/08/12,17:44:00,1.11692,1.11715,1.11684,1.11715,0
2019/08/12,17:45:00,1.11715,1.11716,1.11694,1.11702,0
2019/08/12,17:46:00,1.11704,1.11714,1.11702,1.11709,0
2019/08/12,17:47:00,1.11709,1.11721,1.11709,1.11712,0
2019/08/12,17:48:00,1.11713,1.11729,1.11712,1.11728,0
2019/08/12,17:49:00,1.11728,1.11736,1.11720,1.11735,0
2019/08/12,17:50:00,1.11735,1.11745,1.11730,1.11745,0
2019/08/12,17:51:00,1.11745,1.11753,1.11734,1.11750,0
2019/08/12,17:52:00,1.11749,1.11755,1.11741,1.11751,0
2019/08/12,17:53:00,1.11750,1.11760,1.11744,1.11757,0
2019/08/12,17:54:00,1.11757,1.11757,1.11739,1.11747,0
2019/08/12,17:55:00,1.11747,1.11761,1.11741,1.11755,0
2019/08/12,17:56:00,1.11754,1.11765,1.11743,1.11757,0
2019/08/12,17:57:00,1.11758,1.11779,1.11755,1.11776,0
2019/08/12,17:58:00,1.11777,1.11781,1.11762,1.11762,0
2019/08/12,17:59:00,1.11762,1.11775,1.11761,1.11765,0
2019/08/12,18:00:00,1.11765,1.11766,1.11757,1.11762,0
2019/08/12,18:01:00,1.11762,1.11766,1.11753,1.11759,0
2019/08/12,18:02:00,1.11758,1.11768,1.11754,1.11760,0
2019/08/12,18:03:00,1.11759,1.11760,1.11738,1.11742,0
2019/08/12,18:04:00,1.11742,1.11742,1.11732,1.11738,0
2019/08/12,18:05:00,1.11737,1.11746,1.11733,1.11741,0
2019/08/12,18:06:00,1.11742,1.11751,1.11730,1.11747,0
2019/08/12,18:07:00,1.11748,1.11754,1.11740,1.11743,0
2019/08/12,18:08:00,1.11742,1.11748,1.11739,1.11744,0
2019/08/12,18:09:00,1.11743,1.11749,1.11740,1.11745,0
2019/08/12,18:10:00,1.11744,1.11749,1.11740,1.11744,0
2019/08/12,18:11:00,1.11745,1.11767,1.11743,1.11766,0
2019/08/12,18:12:00,1.11766,1.11766,1.11754,1.11761,0
2019/08/12,18:13:00,1.11761,1.11769,1.11738,1.11754,0
2019/08/12,18:14:00,1.11753,1.11764,1.11748,1.11754,0
2019/08/12,18:15:00,1.11754,1.11782,1.11754,1.11780,0
2019/08/12,18:16:00,1.11779,1.11782,1.11767,1.11767,0
2019/08/12,18:17:00,1.11766,1.11770,1.11762,1.11769,0
2019/08/12,18:18:00,1.11770,1.11776,1.11764,1.11769,0
2019/08/12,18:19:00,1.11768,1.11776,1.11762,1.11776,0
2019/08/12,18:20:00,1.11776,1.11782,1.11772,1.11778,0
2019/08/12,18:21:00,1.11779,1.11780,1.11773,1.11774,0
2019/08/12,18:22:00,1.11774,1.11785,1.11774,1.11781,0
2019/08/12,18:23:00,1.11780,1.11790,1.11778,1.11788,0
2019/08/12,18:24:00,1.11788,1.11790,1.11783,1.11787,0
2019/08/12,18:25:00,1.11786,1.11787,1.11779,1.11784,0
2019/08/12,18:26:00,1.11783,1.11789,1.11781,1.11786,0
2019/08/12,18:27:00,1.11787,1.11789,1.11778,1.11778,0
2019/08/12,18:28:00,1.11779,1.11789,1.11777,1.11789,0
2019/08/12,18:29:00,1.11788,1.11790,1.11774,1.11777,0
2019/08/12,18:30:00,1.11777,1.11782,1.11776,1.11779,0
2019/08/12,18:31:00,1.11778,1.11810,1.11777,1.11808,0
2019/08/12,18:32:00,1.11808,1.11808,1.11792,1.11798,0
2019/08/12,18:33:00,1.11799,1.11805,1.11787,1.11787,0
2019/08/12,18:34:00,1.11788,1.11804,1.11785,1.11804,0
2019/08/12,18:35:00,1.11803,1.11812,1.11787,1.11803,0
2019/08/12,18:36:00,1.11802,1.11810,1.11798,1.11809,0
2019/08/12,18:37:00,1.11808,1.11810,1.11788,1.11809,0
2019/08/12,18:38:00,1.11808,1.11809,1.11792,1.11795,0
2019/08/12,18:39:00,1.11795,1.11800,1.11784,1.11786,0
2019/08/12,18:40:00,1.11786,1.11789,1.11762,1.11764,0
2019/08/12,18:41:00,1.11765,1.11772,1.11762,1.11770,0
2019/08/12,18:42:00,1.11770,1.11789,1.11770,1.11784,0
2019/08/12,18:43:00,1.11785,1.11791,1.11780,1.11784,0
2019/08/12,18:44:00,1.11784,1.11787,1.11763,1.11773,0
2019/08/12,18:45:00,1.11774,1.11788,1.11773,1.11787,0
2019/08/12,18:46:00,1.11787,1.11799,1.11783,1.11795,0
2019/08/12,18:47:00,1.11795,1.11805,1.11787,1.11790,0
2019/08/12,18:48:00,1.11790,1.11791,1.11781,1.11788,0
2019/08/12,18:49:00,1.11788,1.11803,1.11788,1.11799,0
2019/08/12,18:50:00,1.11798,1.11808,1.11795,1.11797,0
2019/08/12,18:51:00,1.11798,1.11803,1.11797,1.11797,0
2019/08/12,18:52:00,1.11798,1.11810,1.11798,1.11810,0
2019/08/12,18:53:00,1.11811,1.11815,1.11801,1.11813,0
2019/08/12,18:54:00,1.11812,1.11829,1.11810,1.11829,0
2019/08/12,18:55:00,1.11829,1.11834,1.11827,1.11834,0
2019/08/12,18:56:00,1.11834,1.11865,1.11834,1.11865,0
2019/08/12,18:57:00,1.11864,1.11865,1.11838,1.11838,0
2019/08/12,18:58:00,1.11837,1.11850,1.11832,1.11849,0
2019/08/12,18:59:00,1.11849,1.11852,1.11845,1.11848,0
2019/08/12,19:00:00,1.11848,1.11859,1.11848,1.11854,0
2019/08/12,19:01:00,1.11854,1.11858,1.11837,1.11838,0
2019/08/12,19:02:00,1.11838,1.11845,1.11838,1.11841,0
2019/08/12,19:03:00,1.11842,1.11848,1.11836,1.11836,0
2019/08/12,19:04:00,1.11835,1.11836,1.11830,1.11831,0
2019/08/12,19:05:00,1.11831,1.11854,1.11831,1.11853,0
2019/08/12,19:06:00,1.11853,1.11868,1.11850,1.11868,0
2019/08/12,19:07:00,1.11868,1.11868,1.11855,1.11862,0
2019/08/12,19:08:00,1.11862,1.11871,1.11859,1.11869,0
2019/08/12,19:09:00,1.11870,1.11882,1.11865,1.11866,0
2019/08/12,19:10:00,1.11866,1.11869,1.11862,1.11866,0
2019/08/12,19:11:00,1.11867,1.11884,1.11865,1.11880,0
2019/08/12,19:12:00,1.11879,1.11882,1.11873,1.11877,0
2019/08/12,19:13:00,1.11876,1.11879,1.11856,1.11874,0
2019/08/12,19:14:00,1.11874,1.11877,1.11861,1.11869,0
2019/08/12,19:15:00,1.11869,1.11878,1.11867,1.11878,0
2019/08/12,19:16:00,1.11878,1.11887,1.11874,1.11885,0
2019/08/12,19:17:00,1.11885,1.11899,1.11885,1.11889,0
2019/08/12,19:18:00,1.11889,1.11908,1.11886,1.11903,0
2019/08/12,19:19:00,1.11903,1.11911,1.11898,1.11900,0
2019/08/12,19:20:00,1.11901,1.11915,1.11894,1.11912,0
2019/08/12,19:21:00,1.11911,1.11929,1.11908,1.11920,0
2019/08/12,19:22:00,1.11919,1.11919,1.11902,1.11904,0
2019/08/12,19:23:00,1.11904,1.11908,1.11900,1.11908,0
2019/08/12,19:24:00,1.11908,1.11915,1.11902,1.11908,0
2019/08/12,19:25:00,1.11907,1.11909,1.11889,1.11908,0
2019/08/12,19:26:00,1.11908,1.11908,1.11902,1.11904,0
2019/08/12,19:27:00,1.11904,1.11931,1.11898,1.11931,0
2019/08/12,19:28:00,1.11933,1.11939,1.11931,1.11934,0
2019/08/12,19:29:00,1.11934,1.11969,1.11934,1.11965,0
2019/08/12,19:30:00,1.11964,1.11971,1.11953,1.11956,0
2019/08/12,19:31:00,1.11956,1.11959,1.11951,1.11954,0
2019/08/12,19:32:00,1.11954,1.11957,1.11943,1.11951,0
2019/08/12,19:33:00,1.11951,1.11952,1.11933,1.11937,0
2019/08/12,19:34:00,1.11936,1.11944,1.11936,1.11943,0
2019/08/12,19:35:00,1.11943,1.11947,1.11939,1.11942,0
2019/08/12,19:36:00,1.11943,1.11950,1.11942,1.11949,0
2019/08/12,19:37:00,1.11950,1.11950,1.11935,1.11943,0
2019/08/12,19:38:00,1.11943,1.11945,1.11934,1.11940,0
2019/08/12,19:39:00,1.11940,1.11945,1.11936,1.11944,0
2019/08/12,19:40:00,1.11943,1.11946,1.11938,1.11941,0
2019/08/12,19:41:00,1.11941,1.11957,1.11941,1.11954,0
2019/08/12,19:42:00,1.11955,1.11955,1.11941,1.11948,0
2019/08/12,19:43:00,1.11947,1.11966,1.11946,1.11966,0
2019/08/12,19:44:00,1.11966,1.11984,1.11966,1.11977,0
2019/08/12,19:45:00,1.11977,1.11989,1.11976,1.11989,0
2019/08/12,19:46:00,1.11988,1.11991,1.11982,1.11988,0
2019/08/12,19:47:00,1.11988,1.11996,1.11982,1.11992,0
2019/08/12,19:48:00,1.11991,1.11995,1.11982,1.11987,0
2019/08/12,19:49:00,1.11986,1.11987,1.11979,1.11979,0
2019/08/12,19:50:00,1.11980,1.11983,1.11980,1.11983,0
2019/08/12,19:51:00,1.11983,1.11990,1.11982,1.11989,0
2019/08/12,19:52:00,1.11989,1.12002,1.11989,1.11998,0
2019/08/12,19:53:00,1.11999,1.12003,1.11990,1.11995,0
2019/08/12,19:54:00,1.11994,1.11997,1.11984,1.11991,0
2019/08/12,19:55:00,1.11991,1.11999,1.11985,1.11991,0
2019/08/12,19:56:00,1.11990,1.11992,1.11975,1.11975,0
2019/08/12,19:57:00,1.11975,1.12000,1.11975,1.11986,0
2019/08/12,19:58:00,1.11986,1.11996,1.11960,1.11970,0
2019/08/12,19:59:00,1.11970,1.11980,1.11968,1.11979,0
2019/08/12,20:00:00,1.11979,1.11979,1.11967,1.11977,0
2019/08/12,20:01:00,1.11976,1.11986,1.11960,1.11963,0
2019/08/12,20:02:00,1.11963,1.11966,1.11922,1.11934,0
2019/08/12,20:03:00,1.11934,1.11960,1.11933,1.11956,0
2019/08/12,20:04:00,1.11957,1.11963,1.11947,1.11958,0
2019/08/12,20:05:00,1.11959,1.11962,1.11954,1.11960,0
2019/08/12,20:06:00,1.11960,1.11961,1.11953,1.11957,0
2019/08/12,20:07:00,1.11957,1.11961,1.11947,1.11948,0
2019/08/12,20:08:00,1.11949,1.11956,1.11944,1.11952,0
2019/08/12,20:09:00,1.11951,1.11952,1.11939,1.11940,0
2019/08/12,20:10:00,1.11939,1.11945,1.11937,1.11942,0
2019/08/12,20:11:00,1.11939,1.11940,1.11920,1.11920,0
2019/08/12,20:12:00,1.11920,1.11932,1.11920,1.11931,0
2019/08/12,20:13:00,1.11931,1.11934,1.11919,1.11927,0
2019/08/12,20:14:00,1.11927,1.11931,1.11911,1.11915,0
2019/08/12,20:15:00,1.11914,1.11934,1.11914,1.11931,0
2019/08/12,20:16:00,1.11932,1.11942,1.11928,1.11941,0
2019/08/12,20:17:00,1.11942,1.11943,1.11923,1.11923,0
2019/08/12,20:18:00,1.11923,1.11926,1.11911,1.11922,0
2019/08/12,20:19:00,1.11922,1.11927,1.11895,1.11912,0
2019/08/12,20:20:00,1.11911,1.11919,1.11911,1.11912,0
2019/08/12,20:21:00,1.11912,1.11923,1.11910,1.11916,0
2019/08/12,20:22:00,1.11915,1.11916,1.11902,1.11910,0
2019/08/12,20:23:00,1.11911,1.11913,1.11891,1.11902,0
2019/08/12,20:24:00,1.11900,1.11917,1.11897,1.11917,0
2019/08/12,20:25:00,1.11917,1.11917,1.11905,1.11913,0
2019/08/12,20:26:00,1.11912,1.11923,1.11908,1.11918,0
2019/08/12,20:27:00,1.11917,1.11933,1.11917,1.11933,0
2019/08/12,20:28:00,1.11934,1.11938,1.11927,1.11932,0
2019/08/12,20:29:00,1.11933,1.11940,1.11929,1.11934,0
2019/08/12,20:30:00,1.11932,1.11939,1.11913,1.11920,0
2019/08/12,20:31:00,1.11919,1.11921,1.11905,1.11921,0
2019/08/12,20:32:00,1.11921,1.11923,1.11915,1.11919,0
2019/08/12,20:33:00,1.11919,1.11921,1.11909,1.11909,0
2019/08/12,20:34:00,1.11909,1.11909,1.11897,1.11898,0
2019/08/12,20:35:00,1.11898,1.11904,1.11897,1.11899,0
2019/08/12,20:36:00,1.11899,1.11901,1.11885,1.11896,0
2019/08/12,20:37:00,1.11896,1.11927,1.11896,1.11920,0
2019/08/12,20:38:00,1.11921,1.11922,1.11908,1.11912,0
2019/08/12,20:39:00,1.11912,1.11912,1.11887,1.11888,0
2019/08/12,20:40:00,1.11888,1.11895,1.11887,1.11888,0
2019/08/12,20:41:00,1.11888,1.11892,1.11883,1.11888,0
2019/08/12,20:42:00,1.11888,1.11894,1.11882,1.11882,0
2019/08/12,20:43:00,1.11882,1.11892,1.11882,1.11892,0
2019/08/12,20:44:00,1.11893,1.11904,1.11890,1.11893,0
2019/08/12,20:45:00,1.11893,1.11899,1.11890,1.11896,0
2019/08/12,20:46:00,1.11897,1.11908,1.11894,1.11897,0
2019/08/12,20:47:00,1.11897,1.11919,1.11897,1.11916,0
2019/08/12,20:48:00,1.11917,1.11917,1.11908,1.11912,0
2019/08/12,20:49:00,1.11912,1.11916,1.11906,1.11907,0
2019/08/12,20:50:00,1.11907,1.11913,1.11905,1.11907,0
2019/08/12,20:51:00,1.11907,1.11919,1.11907,1.11907,0
2019/08/12,20:52:00,1.11908,1.11908,1.11893,1.11900,0
2019/08/12,20:53:00,1.11899,1.11907,1.11899,1.11902,0
2019/08/12,20:54:00,1.11902,1.11905,1.11897,1.11899,0
2019/08/12,20:55:00,1.11899,1.11903,1.11893,1.11894,0
2019/08/12,20:56:00,1.11894,1.11894,1.11865,1.11876,0
2019/08/12,20:57:00,1.11876,1.11902,1.11874,1.11891,0
2019/08/12,20:58:00,1.11891,1.11903,1.11886,1.11895,0
2019/08/12,20:59:00,1.11896,1.11901,1.11867,1.11873,0
2019/08/12,21:00:00,1.11873,1.11893,1.11872,1.11889,0
2019/08/12,21:01:00,1.11890,1.11903,1.11885,1.11899,0
2019/08/12,21:02:00,1.11899,1.11899,1.11875,1.11876,0
2019/08/12,21:03:00,1.11876,1.11895,1.11876,1.11892,0
2019/08/12,21:04:00,1.11891,1.11894,1.11885,1.11887,0
2019/08/12,21:05:00,1.11886,1.11901,1.11882,1.11900,0
2019/08/12,21:06:00,1.11901,1.11912,1.11900,1.11908,0
2019/08/12,21:07:00,1.11907,1.11916,1.11906,1.11914,0
2019/08/12,21:08:00,1.11913,1.11921,1.11913,1.11917,0
2019/08/12,21:09:00,1.11917,1.11927,1.11912,1.11922,0
2019/08/12,21:10:00,1.11922,1.11927,1.11913,1.11922,0
2019/08/12,21:11:00,1.11922,1.11922,1.11914,1.11917,0
2019/08/12,21:12:00,1.11916,1.11919,1.11910,1.11917,0
2019/08/12,21:13:00,1.11916,1.11925,1.11912,1.11923,0
2019/08/12,21:14:00,1.11923,1.11945,1.11919,1.11943,0
2019/08/12,21:15:00,1.11943,1.11949,1.11936,1.11943,0
2019/08/12,21:16:00,1.11942,1.11965,1.11941,1.11964,0
2019/08/12,21:17:00,1.11964,1.11967,1.11947,1.11949,0
2019/08/12,21:18:00,1.11949,1.11958,1.11946,1.11958,0
2019/08/12,21:19:00,1.11957,1.11957,1.11935,1.11936,0
2019/08/12,21:20:00,1.11935,1.11943,1.11931,1.11939,0
2019/08/12,21:21:00,1.11939,1.11946,1.11939,1.11942,0
2019/08/12,21:22:00,1.11942,1.11963,1.11942,1.11962,0
2019/08/12,21:23:00,1.11962,1.11975,1.11958,1.11969,0
2019/08/12,21:24:00,1.11969,1.11981,1.11969,1.11976,0
2019/08/12,21:25:00,1.11976,1.11980,1.11976,1.11977,0
2019/08/12,21:26:00,1.11977,1.11981,1.11964,1.11968,0
2019/08/12,21:27:00,1.11968,1.11968,1.11960,1.11961,0
2019/08/12,21:28:00,1.11960,1.11963,1.11949,1.11962,0
2019/08/12,21:29:00,1.11962,1.11962,1.11948,1.11951,0
2019/08/12,21:30:00,1.11951,1.11964,1.11947,1.11963,0
2019/08/12,21:31:00,1.11963,1.11973,1.11963,1.11973,0
2019/08/12,21:32:00,1.11973,1.11987,1.11973,1.11987,0
2019/08/12,21:33:00,1.11987,1.12018,1.11987,1.12014,0
2019/08/12,21:34:00,1.12014,1.12044,1.12013,1.12043,0
2019/08/12,21:35:00,1.12043,1.12043,1.12035,1.12043,0
2019/08/12,21:36:00,1.12042,1.12042,1.12032,1.12037,0
2019/08/12,21:37:00,1.12036,1.12040,1.12031,1.12038,0
2019/08/12,21:38:00,1.12038,1.12045,1.12038,1.12040,0
2019/08/12,21:39:00,1.12040,1.12056,1.12040,1.12045,0
2019/08/12,21:40:00,1.12044,1.12049,1.12040,1.12049,0
2019/08/12,21:41:00,1.12048,1.12063,1.12047,1.12056,0
2019/08/12,21:42:00,1.12055,1.12059,1.12045,1.12047,0
2019/08/12,21:43:00,1.12047,1.12048,1.12037,1.12037,0
2019/08/12,21:44:00,1.12037,1.12040,1.12034,1.12040,0
2019/08/12,21:45:00,1.12040,1.12049,1.12038,1.12039,0
2019/08/12,21:46:00,1.12041,1.12044,1.12038,1.12039,0
2019/08/12,21:47:00,1.12039,1.12045,1.12038,1.12045,0
2019/08/12,21:48:00,1.12045,1.12052,1.12045,1.12046,0
2019/08/12,21:49:00,1.12045,1.12045,1.12038,1.12038,0
2019/08/12,21:50:00,1.12039,1.12046,1.12038,1.12046,0
2019/08/12,21:51:00,1.12046,1.12088,1.12044,1.12076,0
2019/08/12,21:52:00,1.12076,1.12076,1.12054,1.12066,0
2019/08/12,21:53:00,1.12064,1.12088,1.12063,1.12088,0
2019/08/12,21:54:00,1.12086,1.12144,1.12085,1.12141,0
2019/08/12,21:55:00,1.12141,1.12141,1.12089,1.12093,0
2019/08/12,21:56:00,1.12093,1.12098,1.12075,1.12079,0
2019/08/12,21:57:00,1.12079,1.12085,1.12071,1.12079,0
2019/08/12,21:58:00,1.12078,1.12094,1.12077,1.12083,0
2019/08/12,21:59:00,1.12083,1.12101,1.12076,1.12100,0
2019/08/12,22:00:00,1.12100,1.12113,1.12095,1.12096,0
2019/08/12,22:01:00,1.12097,1.12099,1.12086,1.12086,0
2019/08/12,22:02:00,1.12086,1.12097,1.12083,1.12095,0
2019/08/12,22:03:00,1.12094,1.12098,1.12084,1.12098,0
2019/08/12,22:04:00,1.12098,1.12098,1.12083,1.12084,0
2019/08/12,22:05:00,1.12084,1.12091,1.12080,1.12091,0
2019/08/12,22:06:00,1.12091,1.12105,1.12091,1.12099,0
2019/08/12,22:07:00,1.12098,1.12098,1.12085,1.12089,0
2019/08/12,22:08:00,1.12089,1.12099,1.12088,1.12092,0
2019/08/12,22:09:00,1.12092,1.12125,1.12092,1.12124,0
2019/08/12,22:10:00,1.12124,1.12165,1.12123,1.12157,0
2019/08/12,22:11:00,1.12157,1.12177,1.12151,1.12166,0
2019/08/12,22:12:00,1.12166,1.12187,1.12163,1.12181,0
2019/08/12,22:13:00,1.12181,1.12206,1.12178,1.12179,0
2019/08/12,22:14:00,1.12180,1.12207,1.12175,1.12204,0
2019/08/12,22:15:00,1.12203,1.12206,1.12190,1.12200,0
2019/08/12,22:16:00,1.12199,1.12203,1.12192,1.12197,0
2019/08/12,22:17:00,1.12196,1.12210,1.12192,1.12199,0
2019/08/12,22:18:00,1.12200,1.12207,1.12191,1.12193,0
2019/08/12,22:19:00,1.12192,1.12206,1.12187,1.12189,0
2019/08/12,22:20:00,1.12190,1.12204,1.12190,1.12195,0
2019/08/12,22:21:00,1.12195,1.12202,1.12191,1.12193,0
2019/08/12,22:22:00,1.12193,1.12206,1.12193,1.12196,0
2019/08/12,22:23:00,1.12195,1.12200,1.12181,1.12186,0
2019/08/12,22:24:00,1.12188,1.12205,1.12186,1.12201,0
2019/08/12,22:25:00,1.12200,1.12201,1.12184,1.12184,0
2019/08/12,22:26:00,1.12185,1.12191,1.12183,1.12188,0
2019/08/12,22:27:00,1.12187,1.12195,1.12183,1.12185,0
2019/08/12,22:28:00,1.12185,1.12185,1.12158,1.12163,0
2019/08/12,22:29:00,1.12164,1.12166,1.12155,1.12160,0
2019/08/12,22:30:00,1.12160,1.12175,1.12160,1.12173,0
2019/08/12,22:31:00,1.12174,1.12179,1.12154,1.12156,0
2019/08/12,22:32:00,1.12157,1.12165,1.12152,1.12160,0
2019/08/12,22:33:00,1.12161,1.12180,1.12159,1.12174,0
2019/08/12,22:34:00,1.12173,1.12175,1.12163,1.12175,0
2019/08/12,22:35:00,1.12174,1.12178,1.12167,1.12172,0
2019/08/12,22:36:00,1.12172,1.12200,1.12171,1.12196,0
2019/08/12,22:37:00,1.12195,1.12199,1.12180,1.12180,0
2019/08/12,22:38:00,1.12180,1.12194,1.12179,1.12181,0
2019/08/12,22:39:00,1.12182,1.12188,1.12169,1.12170,0
2019/08/12,22:40:00,1.12171,1.12173,1.12166,1.12167,0
2019/08/12,22:41:00,1.12168,1.12196,1.12168,1.12193,0
2019/08/12,22:42:00,1.12193,1.12193,1.12183,1.12188,0
2019/08/12,22:43:00,1.12189,1.12189,1.12171,1.12175,0
2019/08/12,22:44:00,1.12176,1.12180,1.12173,1.12177,0
2019/08/12,22:45:00,1.12178,1.12188,1.12163,1.12169,0
2019/08/12,22:46:00,1.12169,1.12179,1.12153,1.12155,0
2019/08/12,22:47:00,1.12156,1.12163,1.12145,1.12163,0
2019/08/12,22:48:00,1.12162,1.12181,1.12162,1.12174,0
2019/08/12,22:49:00,1.12174,1.12191,1.12172,1.12190,0
2019/08/12,22:50:00,1.12190,1.12190,1.12178,1.12179,0
2019/08/12,22:51:00,1.12178,1.12180,1.12170,1.12179,0
2019/08/12,22:52:00,1.12179,1.12205,1.12178,1.12195,0
2019/08/12,22:53:00,1.12195,1.12201,1.12191,1.12196,0
2019/08/12,22:54:00,1.12194,1.12209,1.12193,1.12204,0
2019/08/12,22:55:00,1.12203,1.12203,1.12183,1.12189,0
2019/08/12,22:56:00,1.12189,1.12196,1.12184,1.12187,0
2019/08/12,22:57:00,1.12188,1.12189,1.12183,1.12184,0
2019/08/12,22:58:00,1.12185,1.12185,1.12177,1.12181,0
2019/08/12,22:59:00,1.12180,1.12190,1.12180,1.12189,0
2019/08/12,23:00:00,1.12190,1.12190,1.12179,1.12180,0
2019/08/12,23:01:00,1.12180,1.12183,1.12152,1.12154,0
2019/08/12,23:02:00,1.12155,1.12157,1.12131,1.12134,0
2019/08/12,23:03:00,1.12134,1.12153,1.12133,1.12144,0
2019/08/12,23:04:00,1.12145,1.12155,1.12136,1.12155,0
2019/08/12,23:05:00,1.12154,1.12157,1.12147,1.12147,0
2019/08/12,23:06:00,1.12147,1.12150,1.12130,1.12147,0
2019/08/12,23:07:00,1.12148,1.12157,1.12143,1.12151,0
2019/08/12,23:08:00,1.12151,1.12159,1.12146,1.12151,0
2019/08/12,23:09:00,1.12152,1.12167,1.12152,1.12166,0
2019/08/12,23:10:00,1.12166,1.12166,1.12152,1.12154,0
2019/08/12,23:11:00,1.12153,1.12154,1.12141,1.12148,0
2019/08/12,23:12:00,1.12149,1.12159,1.12149,1.12159,0
2019/08/12,23:13:00,1.12159,1.12167,1.12156,1.12159,0
2019/08/12,23:14:00,1.12158,1.12168,1.12154,1.12168,0
2019/08/12,23:15:00,1.12168,1.12168,1.12156,1.12160,0
2019/08/12,23:16:00,1.12159,1.12169,1.12159,1.12167,0
2019/08/12,23:17:00,1.12168,1.12170,1.12164,1.12170,0
2019/08/12,23:18:00,1.12170,1.12178,1.12170,1.12171,0
2019/08/12,23:19:00,1.12173,1.12180,1.12164,1.12178,0
2019/08/12,23:20:00,1.12178,1.12186,1.12177,1.12183,0
2019/08/12,23:21:00,1.12184,1.12190,1.12178,1.12182,0
2019/08/12,23:22:00,1.12182,1.12190,1.12180,1.12186,0
2019/08/12,23:23:00,1.12186,1.12189,1.12175,1.12176,0
2019/08/12,23:24:00,1.12177,1.12179,1.12155,1.12161,0
2019/08/12,23:25:00,1.12161,1.12166,1.12153,1.12155,0
2019/08/12,23:26:00,1.12156,1.12158,1.12151,1.12156,0
2019/08/12,23:27:00,1.12156,1.12163,1.12146,1.12147,0
2019/08/12,23:28:00,1.12147,1.12151,1.12146,1.12148,0
2019/08/12,23:29:00,1.12148,1.12152,1.12146,1.12151,0
2019/08/12,23:30:00,1.12150,1.12150,1.12136,1.12141,0
2019/08/12,23:31:00,1.12142,1.12145,1.12133,1.12134,0
2019/08/12,23:32:00,1.12134,1.12140,1.12130,1.12140,0
2019/08/12,23:33:00,1.12139,1.12140,1.12129,1.12140,0
2019/08/12,23:34:00,1.12138,1.12146,1.12134,1.12146,0
2019/08/12,23:35:00,1.12146,1.12157,1.12141,1.12141,0
2019/08/12,23:36:00,1.12141,1.12146,1.12124,1.12130,0
2019/08/12,23:37:00,1.12129,1.12139,1.12125,1.12128,0
2019/08/12,23:38:00,1.12128,1.12129,1.12124,1.12128,0
2019/08/12,23:39:00,1.12128,1.12138,1.12124,1.12138,0
2019/08/12,23:40:00,1.12138,1.12145,1.12138,1.12140,0
2019/08/12,23:41:00,1.12140,1.12140,1.12126,1.12132,0
2019/08/12,23:42:00,1.12133,1.12145,1.12130,1.12144,0
2019/08/12,23:43:00,1.12144,1.12164,1.12144,1.12163,0
2019/08/12,23:44:00,1.12166,1.12173,1.12164,1.12172,0
2019/08/12,23:45:00,1.12172,1.12177,1.12163,1.12168,0
2019/08/12,23:46:00,1.12167,1.12168,1.12150,1.12152,0
2019/08/12,23:47:00,1.12152,1.12155,1.12140,1.12145,0
2019/08/12,23:48:00,1.12145,1.12166,1.12134,1.12158,0
2019/08/12,23:49:00,1.12157,1.12160,1.12140,1.12148,0
2019/08/12,23:50:00,1.12149,1.12165,1.12146,1.12160,0
2019/08/12,23:51:00,1.12161,1.12168,1.12154,1.12162,0
2019/08/12,23:52:00,1.12161,1.12188,1.12158,1.12185,0
2019/08/12,23:53:00,1.12185,1.12188,1.12158,1.12161,0
2019/08/12,23:54:00,1.12159,1.12177,1.12158,1.12167,0
2019/08/12,23:55:00,1.12165,1.12172,1.12154,1.12154,0
2019/08/12,23:56:00,1.12155,1.12175,1.12154,1.12175,0
2019/08/12,23:57:00,1.12175,1.12195,1.12165,1.12195,0
2019/08/12,23:58:00,1.12193,1.12196,1.12181,1.12186,0
2019/08/12,23:59:00,1.12187,1.12207,1.12184,1.12196,0
2019/08/13,00:00:00,1.12196,1.12196,1.12182,1.12184,0
2019/08/13,00:01:00,1.12183,1.12191,1.12166,1.12191,0
2019/08/13,00:02:00,1.12191,1.12204,1.12184,1.12189,0
2019/08/13,00:03:00,1.12189,1.12194,1.12171,1.12180,0
2019/08/13,00:04:00,1.12180,1.12186,1.12177,1.12184,0
2019/08/13,00:05:00,1.12183,1.12185,1.12172,1.12177,0
2019/08/13,00:06:00,1.12178,1.12188,1.12171,1.12175,0
2019/08/13,00:07:00,1.12174,1.12175,1.12160,1.12161,0
2019/08/13,00:08:00,1.12162,1.12175,1.12162,1.12166,0
2019/08/13,00:09:00,1.12167,1.12179,1.12159,1.12166,0
2019/08/13,00:10:00,1.12166,1.12181,1.12165,1.12177,0
2019/08/13,00:11:00,1.12178,1.12204,1.12178,1.12188,0
2019/08/13,00:12:00,1.12189,1.12208,1.12189,1.12208,0
2019/08/13,00:13:00,1.12208,1.12241,1.12197,1.12236,0
2019/08/13,00:14:00,1.12235,1.12261,1.12227,1.12258,0
2019/08/13,00:15:00,1.12258,1.12310,1.12256,1.12277,0
2019/08/13,00:16:00,1.12277,1.12280,1.12266,1.12273,0
2019/08/13,00:17:00,1.12274,1.12290,1.12274,1.12283,0
2019/08/13,00:18:00,1.12283,1.12285,1.12263,1.12269,0
2019/08/13,00:19:00,1.12269,1.12269,1.12249,1.12252,0
2019/08/13,00:20:00,1.12252,1.12259,1.12250,1.12255,0
2019/08/13,00:21:00,1.12255,1.12260,1.12240,1.12240,0
2019/08/13,00:22:00,1.12239,1.12260,1.12238,1.12258,0
2019/08/13,00:23:00,1.12258,1.12272,1.12253,1.12258,0
2019/08/13,00:24:00,1.12259,1.12266,1.12257,1.12266,0
2019/08/13,00:25:00,1.12265,1.12265,1.12250,1.12259,0
2019/08/13,00:26:00,1.12260,1.12262,1.12243,1.12244,0
2019/08/13,00:27:00,1.12243,1.12248,1.12240,1.12246,0
2019/08/13,00:28:00,1.12247,1.12259,1.12245,1.12256,0
2019/08/13,00:29:00,1.12255,1.12257,1.12232,1.12233,0
2019/08/13,00:30:00,1.12234,1.12247,1.12233,1.12245,0
2019/08/13,00:31:00,1.12244,1.12245,1.12229,1.12230,0
2019/08/13,00:32:00,1.12230,1.12230,1.12218,1.12220,0
2019/08/13,00:33:00,1.12219,1.12231,1.12219,1.12225,0
2019/08/13,00:34:00,1.12226,1.12234,1.12226,1.12232,0
2019/08/13,00:35:00,1.12233,1.12241,1.12224,1.12225,0
2019/08/13,00:36:00,1.12224,1.12232,1.12216,1.12220,0
2019/08/13,00:37:00,1.12219,1.12224,1.12204,1.12217,0
2019/08/13,00:38:00,1.12216,1.12219,1.12195,1.12199,0
2019/08/13,00:39:00,1.12199,1.12199,1.12182,1.12193,0
2019/08/13,00:40:00,1.12192,1.12198,1.12182,1.12196,0
2019/08/13,00:41:00,1.12195,1.12195,1.12185,1.12190,0
2019/08/13,00:42:00,1.12189,1.12189,1.12173,1.12173,0
2019/08/13,00:43:00,1.12174,1.12181,1.12170,1.12171,0
2019/08/13,00:44:00,1.12170,1.12172,1.12166,1.12167,0
2019/08/13,00:45:00,1.12166,1.12171,1.12158,1.12171,0
2019/08/13,00:46:00,1.12170,1.12170,1.12159,1.12159,0
2019/08/13,00:47:00,1.12160,1.12163,1.12154,1.12161,0
2019/08/13,00:48:00,1.12161,1.12168,1.12159,1.12168,0
2019/08/13,00:49:00,1.12168,1.12173,1.12160,1.12165,0
2019/08/13,00:50:00,1.12165,1.12168,1.12160,1.12160,0
2019/08/13,00:51:00,1.12160,1.12166,1.12156,1.12161,0
2019/08/13,00:52:00,1.12160,1.12161,1.12154,1.12161,0
2019/08/13,00:53:00,1.12160,1.12176,1.12156,1.12169,0
2019/08/13,00:54:00,1.12169,1.12173,1.12153,1.12162,0
2019/08/13,00:55:00,1.12162,1.12167,1.12152,1.12153,0
2019/08/13,00:56:00,1.12154,1.12157,1.12149,1.12154,0
2019/08/13,00:57:00,1.12155,1.12159,1.12154,1.12157,0
2019/08/13,00:58:00,1.12158,1.12165,1.12155,1.12156,0
2019/08/13,00:59:00,1.12154,1.12156,1.12146,1.12148,0
2019/08/13,01:00:00,1.12148,1.12149,1.12107,1.12109,0
2019/08/13,01:01:00,1.12108,1.12124,1.12106,1.12112,0
2019/08/13,01:02:00,1.12112,1.12135,1.12110,1.12131,0
2019/08/13,01:03:00,1.12131,1.12146,1.12128,1.12145,0
2019/08/13,01:04:00,1.12146,1.12147,1.12137,1.12142,0
2019/08/13,01:05:00,1.12142,1.12152,1.12134,1.12138,0
2019/08/13,01:06:00,1.12139,1.12147,1.12138,1.12146,0
2019/08/13,01:07:00,1.12146,1.12148,1.12134,1.12135,0
2019/08/13,01:08:00,1.12135,1.12136,1.12124,1.12125,0
2019/08/13,01:09:00,1.12125,1.12133,1.12125,1.12129,0
2019/08/13,01:10:00,1.12129,1.12134,1.12125,1.12131,0
2019/08/13,01:11:00,1.12130,1.12143,1.12126,1.12141,0
2019/08/13,01:12:00,1.12140,1.12140,1.12128,1.12133,0
2019/08/13,01:13:00,1.12134,1.12143,1.12133,1.12135,0
2019/08/13,01:14:00,1.12134,1.12136,1.12124,1.12125,0
2019/08/13,01:15:00,1.12125,1.12134,1.12116,1.12125,0
2019/08/13,01:16:00,1.12124,1.12128,1.12119,1.12120,0
2019/08/13,01:17:00,1.12120,1.12129,1.12115,1.12126,0
2019/08/13,01:18:00,1.12126,1.12131,1.12124,1.12128,0
2019/08/13,01:19:00,1.12129,1.12133,1.12123,1.12124,0
2019/08/13,01:20:00,1.12123,1.12123,1.12110,1.12110,0
2019/08/13,01:21:00,1.12111,1.12124,1.12107,1.12120,0
2019/08/13,01:22:00,1.12119,1.12122,1.12118,1.12118,0
2019/08/13,01:23:00,1.12119,1.12123,1.12104,1.12105,0
2019/08/13,01:24:00,1.12104,1.12112,1.12102,1.12112,0
2019/08/13,01:25:00,1.12112,1.12124,1.12112,1.12123,0
2019/08/13,01:26:00,1.12122,1.12131,1.12120,1.12130,0
2019/08/13,01:27:00,1.12130,1.12132,1.12120,1.12121,0
2019/08/13,01:28:00,1.12121,1.12123,1.12119,1.12122,0
2019/08/13,01:29:00,1.12121,1.12125,1.12118,1.12118,0
2019/08/13,01:30:00,1.12119,1.12132,1.12116,1.12127,0
2019/08/13,01:31:00,1.12127,1.12135,1.12125,1.12131,0
2019/08/13,01:32:00,1.12131,1.12133,1.12123,1.12124,0
2019/08/13,01:33:00,1.12123,1.12123,1.12112,1.12120,0
2019/08/13,01:34:00,1.12120,1.12120,1.12098,1.12106,0
2019/08/13,01:35:00,1.12106,1.12121,1.12102,1.12120,0
2019/08/13,01:36:00,1.12119,1.12125,1.12119,1.12120,0
2019/08/13,01:37:00,1.12120,1.12120,1.12110,1.12111,0
2019/08/13,01:38:00,1.12112,1.12117,1.12110,1.12115,0
2019/08/13,01:39:00,1.12114,1.12115,1.12107,1.12108,0
2019/08/13,01:40:00,1.12107,1.12109,1.12099,1.12101,0
2019/08/13,01:41:00,1.12100,1.12120,1.12099,1.12115,0
2019/08/13,01:42:00,1.12116,1.12123,1.12115,1.12120,0
2019/08/13,01:43:00,1.12120,1.12123,1.12117,1.12121,0
2019/08/13,01:44:00,1.12121,1.12124,1.12118,1.12121,0
2019/08/13,01:45:00,1.12122,1.12124,1.12119,1.12119,0
2019/08/13,01:46:00,1.12119,1.12122,1.12116,1.12116,0
2019/08/13,01:47:00,1.12116,1.12116,1.12103,1.12106,0
2019/08/13,01:48:00,1.12106,1.12117,1.12106,1.12114,0
2019/08/13,01:49:00,1.12115,1.12121,1.12112,1.12114,0
2019/08/13,01:50:00,1.12114,1.12119,1.12114,1.12116,0
2019/08/13,01:51:00,1.12117,1.12119,1.12106,1.12110,0
2019/08/13,01:52:00,1.12109,1.12136,1.12106,1.12135,0
2019/08/13,01:53:00,1.12135,1.12137,1.12132,1.12132,0
2019/08/13,01:54:00,1.12132,1.12132,1.12126,1.12127,0
2019/08/13,01:55:00,1.12127,1.12132,1.12126,1.12127,0
2019/08/13,01:56:00,1.12127,1.12127,1.12126,1.12126,0
2019/08/13,01:57:00,1.12126,1.12130,1.12122,1.12130,0
2019/08/13,01:58:00,1.12131,1.12136,1.12129,1.12136,0
2019/08/13,01:59:00,1.12136,1.12139,1.12133,1.12136,0
2019/08/13,02:00:00,1.12136,1.12140,1.12125,1.12126,0
2019/08/13,02:01:00,1.12126,1.12129,1.12119,1.12127,0
2019/08/13,02:02:00,1.12127,1.12140,1.12124,1.12138,0
2019/08/13,02:03:00,1.12138,1.12140,1.12136,1.12137,0
2019/08/13,02:04:00,1.12137,1.12144,1.12135,1.12143,0
2019/08/13,02:05:00,1.12142,1.12144,1.12138,1.12138,0
2019/08/13,02:06:00,1.12137,1.12144,1.12137,1.12141,0
2019/08/13,02:07:00,1.12141,1.12152,1.12138,1.12151,0
2019/08/13,02:08:00,1.12152,1.12158,1.12150,1.12154,0
2019/08/13,02:09:00,1.12154,1.12162,1.12154,1.12160,0
2019/08/13,02:10:00,1.12160,1.12165,1.12156,1.12156,0
2019/08/13,02:11:00,1.12156,1.12157,1.12144,1.12145,0
2019/08/13,02:12:00,1.12144,1.12148,1.12131,1.12135,0
2019/08/13,02:13:00,1.12134,1.12134,1.12124,1.12127,0
2019/08/13,02:14:00,1.12126,1.12126,1.12119,1.12120,0
2019/08/13,02:15:00,1.12121,1.12122,1.12117,1.12120,0
2019/08/13,02:16:00,1.12120,1.12120,1.12115,1.12117,0
2019/08/13,02:17:00,1.12116,1.12116,1.12112,1.12113,0
2019/08/13,02:18:00,1.12112,1.12116,1.12110,1.12115,0
2019/08/13,02:19:00,1.12116,1.12126,1.12115,1.12126,0
2019/08/13,02:20:00,1.12126,1.12133,1.12123,1.12127,0
2019/08/13,02:21:00,1.12128,1.12129,1.12119,1.12121,0
2019/08/13,02:22:00,1.12122,1.12129,1.12122,1.12129,0
2019/08/13,02:23:00,1.12128,1.12131,1.12128,1.12131,0
2019/08/13,02:24:00,1.12131,1.12132,1.12117,1.12117,0
2019/08/13,02:25:00,1.12118,1.12120,1.12116,1.12120,0
2019/08/13,02:26:00,1.12120,1.12120,1.12117,1.12120,0
2019/08/13,02:27:00,1.12120,1.12120,1.12120,1.12120,0
2019/08/13,02:28:00,1.12120,1.12128,1.12120,1.12126,0
2019/08/13,02:29:00,1.12126,1.12130,1.12126,1.12126,0
2019/08/13,02:30:00,1.12126,1.12127,1.12121,1.12127,0
2019/08/13,02:31:00,1.12127,1.12133,1.12127,1.12132,0
2019/08/13,02:32:00,1.12132,1.12135,1.12130,1.12131,0
2019/08/13,02:33:00,1.12131,1.12136,1.12124,1.12126,0
2019/08/13,02:34:00,1.12126,1.12127,1.12124,1.12126,0
2019/08/13,02:35:00,1.12126,1.12126,1.12121,1.12122,0
2019/08/13,02:36:00,1.12122,1.12128,1.12121,1.12127,0
2019/08/13,02:37:00,1.12127,1.12127,1.12119,1.12123,0
2019/08/13,02:38:00,1.12123,1.12133,1.12122,1.12133,0
2019/08/13,02:39:00,1.12133,1.12135,1.12131,1.12133,0
2019/08/13,02:40:00,1.12134,1.12137,1.12131,1.12131,0
2019/08/13,02:41:00,1.12131,1.12142,1.12131,1.12141,0
2019/08/13,02:42:00,1.12142,1.12142,1.12131,1.12131,0
2019/08/13,02:43:00,1.12131,1.12136,1.12131,1.12131,0
2019/08/13,02:44:00,1.12132,1.12137,1.12129,1.12137,0
2019/08/13,02:45:00,1.12137,1.12144,1.12137,1.12139,0
2019/08/13,02:46:00,1.12138,1.12141,1.12136,1.12141,0
2019/08/13,02:47:00,1.12141,1.12146,1.12141,1.12144,0
2019/08/13,02:48:00,1.12146,1.12148,1.12143,1.12147,0
2019/08/13,02:49:00,1.12147,1.12151,1.12141,1.12147,0
2019/08/13,02:50:00,1.12146,1.12146,1.12135,1.12137,0
2019/08/13,02:51:00,1.12137,1.12147,1.12137,1.12147,0
2019/08/13,02:52:00,1.12148,1.12151,1.12146,1.12147,0
2019/08/13,02:53:00,1.12148,1.12150,1.12147,1.12148,0
2019/08/13,02:54:00,1.12148,1.12148,1.12138,1.12139,0
2019/08/13,02:55:00,1.12140,1.12140,1.12132,1.12133,0
2019/08/13,02:56:00,1.12134,1.12144,1.12133,1.12143,0
2019/08/13,02:57:00,1.12143,1.12153,1.12143,1.12149,0
2019/08/13,02:58:00,1.12148,1.12148,1.12144,1.12148,0
2019/08/13,02:59:00,1.12147,1.12149,1.12145,1.12147,0
2019/08/13,03:00:00,1.12148,1.12149,1.12140,1.12141,0
2019/08/13,03:01:00,1.12140,1.12141,1.12134,1.12134,0
2019/08/13,03:02:00,1.12134,1.12134,1.12124,1.12125,0
2019/08/13,03:03:00,1.12124,1.12124,1.12116,1.12117,0
2019/08/13,03:04:00,1.12116,1.12125,1.12116,1.12122,0
2019/08/13,03:05:00,1.12122,1.12127,1.12122,1.12127,0
2019/08/13,03:06:00,1.12128,1.12131,1.12124,1.12125,0
2019/08/13,03:07:00,1.12124,1.12127,1.12121,1.12122,0
2019/08/13,03:08:00,1.12122,1.12122,1.12121,1.12122,0
2019/08/13,03:09:00,1.12121,1.12122,1.12121,1.12121,0
2019/08/13,03:11:00,1.12121,1.12122,1.12121,1.12122,0
2019/08/13,03:12:00,1.12122,1.12122,1.12120,1.12120,0
2019/08/13,03:13:00,1.12121,1.12121,1.12120,1.12121,0
2019/08/13,03:14:00,1.12120,1.12121,1.12110,1.12115,0
2019/08/13,03:15:00,1.12115,1.12115,1.12105,1.12106,0
2019/08/13,03:16:00,1.12106,1.12112,1.12104,1.12112,0
2019/08/13,03:17:00,1.12111,1.12112,1.12104,1.12104,0
2019/08/13,03:18:00,1.12105,1.12107,1.12102,1.12105,0
2019/08/13,03:19:00,1.12105,1.12113,1.12105,1.12107,0
2019/08/13,03:20:00,1.12108,1.12114,1.12108,1.12112,0
2019/08/13,03:21:00,1.12112,1.12115,1.12111,1.12115,0
2019/08/13,03:22:00,1.12114,1.12117,1.12111,1.12115,0
2019/08/13,03:23:00,1.12116,1.12121,1.12113,1.12121,0
2019/08/13,03:24:00,1.12122,1.12127,1.12121,1.12127,0
2019/08/13,03:25:00,1.12127,1.12132,1.12122,1.12130,0
2019/08/13,03:26:00,1.12131,1.12135,1.12130,1.12135,0
2019/08/13,03:27:00,1.12135,1.12139,1.12135,1.12137,0
2019/08/13,03:28:00,1.12138,1.12146,1.12138,1.12146,0
2019/08/13,03:29:00,1.12147,1.12151,1.12147,1.12151,0
2019/08/13,03:30:00,1.12151,1.12170,1.12151,1.12168,0
2019/08/13,03:31:00,1.12168,1.12168,1.12156,1.12157,0
2019/08/13,03:32:00,1.12157,1.12162,1.12152,1.12153,0
2019/08/13,03:33:00,1.12153,1.12157,1.12149,1.12157,0
2019/08/13,03:34:00,1.12156,1.12161,1.12155,1.12157,0
2019/08/13,03:35:00,1.12157,1.12157,1.12155,1.12156,0
2019/08/13,03:36:00,1.12155,1.12158,1.12149,1.12151,0
2019/08/13,03:37:00,1.12152,1.12161,1.12149,1.12156,0
2019/08/13,03:38:00,1.12156,1.12156,1.12153,1.12155,0
2019/08/13,03:39:00,1.12155,1.12158,1.12153,1.12155,0
2019/08/13,03:40:00,1.12155,1.12162,1.12155,1.12161,0
2019/08/13,03:41:00,1.12160,1.12170,1.12160,1.12170,0
2019/08/13,03:42:00,1.12169,1.12179,1.12169,1.12175,0
2019/08/13,03:43:00,1.12176,1.12193,1.12170,1.12193,0
2019/08/13,03:44:00,1.12193,1.12236,1.12191,1.12227,0
2019/08/13,03:45:00,1.12228,1.12237,1.12221,1.12235,0
2019/08/13,03:46:00,1.12234,1.12234,1.12213,1.12219,0
2019/08/13,03:47:00,1.12219,1.12236,1.12215,1.12235,0
2019/08/13,03:48:00,1.12236,1.12236,1.12225,1.12226,0
2019/08/13,03:49:00,1.12226,1.12227,1.12215,1.12215,0
2019/08/13,03:50:00,1.12216,1.12222,1.12211,1.12217,0
2019/08/13,03:51:00,1.12217,1.12218,1.12209,1.12210,0
2019/08/13,03:52:00,1.12211,1.12211,1.12193,1.12195,0
2019/08/13,03:53:00,1.12194,1.12198,1.12181,1.12186,0
2019/08/13,03:54:00,1.12187,1.12200,1.12186,1.12197,0
2019/08/13,03:55:00,1.12197,1.12197,1.12189,1.12190,0
2019/08/13,03:56:00,1.12189,1.12198,1.12180,1.12182,0
2019/08/13,03:57:00,1.12181,1.12204,1.12181,1.12203,0
2019/08/13,03:58:00,1.12203,1.12204,1.12191,1.12198,0
2019/08/13,03:59:00,1.12197,1.12210,1.12196,1.12210,0
2019/08/13,04:00:00,1.12210,1.12215,1.12206,1.12206,0
2019/08/13,04:01:00,1.12205,1.12206,1.12174,1.12175,0
2019/08/13,04:02:00,1.12176,1.12176,1.12164,1.12165,0
2019/08/13,04:03:00,1.12165,1.12165,1.12145,1.12161,0
2019/08/13,04:04:00,1.12160,1.12161,1.12149,1.12156,0
2019/08/13,04:05:00,1.12156,1.12159,1.12137,1.12141,0
2019/08/13,04:06:00,1.12141,1.12151,1.12137,1.12141,0
2019/08/13,04:07:00,1.12141,1.12156,1.12136,1.12141,0
2019/08/13,04:08:00,1.12141,1.12142,1.12130,1.12140,0
2019/08/13,04:09:00,1.12141,1.12143,1.12119,1.12126,0
2019/08/13,04:10:00,1.12125,1.12131,1.12115,1.12126,0
2019/08/13,04:11:00,1.12125,1.12132,1.12117,1.12117,0
2019/08/13,04:12:00,1.12115,1.12124,1.12115,1.12122,0
2019/08/13,04:13:00,1.12122,1.12137,1.12122,1.12128,0
2019/08/13,04:14:00,1.12128,1.12141,1.12125,1.12138,0
2019/08/13,04:15:00,1.12137,1.12143,1.12130,1.12137,0
2019/08/13,04:16:00,1.12138,1.12141,1.12131,1.12133,0
2019/08/13,04:17:00,1.12133,1.12138,1.12132,1.12136,0
2019/08/13,04:18:00,1.12136,1.12141,1.12131,1.12131,0
2019/08/13,04:19:00,1.12131,1.12133,1.12131,1.12132,0
2019/08/13,04:20:00,1.12132,1.12143,1.12132,1.12142,0
2019/08/13,04:21:00,1.12141,1.12141,1.12131,1.12132,0
2019/08/13,04:22:00,1.12132,1.12133,1.12127,1.12130,0
2019/08/13,04:23:00,1.12130,1.12134,1.12130,1.12131,0
2019/08/13,04:24:00,1.12131,1.12134,1.12127,1.12130,0
2019/08/13,04:25:00,1.12130,1.12130,1.12122,1.12129,0
2019/08/13,04:26:00,1.12129,1.12135,1.12127,1.12133,0
2019/08/13,04:27:00,1.12131,1.12132,1.12127,1.12129,0
2019/08/13,04:28:00,1.12129,1.12129,1.12125,1.12128,0
2019/08/13,04:29:00,1.12128,1.12130,1.12126,1.12126,0
2019/08/13,04:30:00,1.12126,1.12133,1.12126,1.12131,0
2019/08/13,04:31:00,1.12131,1.12133,1.12131,1.12132,0
2019/08/13,04:32:00,1.12132,1.12134,1.12126,1.12131,0
2019/08/13,04:33:00,1.12131,1.12132,1.12125,1.12127,0
2019/08/13,04:34:00,1.12126,1.12130,1.12126,1.12130,0
2019/08/13,04:35:00,1.12132,1.12133,1.12130,1.12133,0
2019/08/13,04:36:00,1.12132,1.12135,1.12130,1.12132,0
2019/08/13,04:37:00,1.12131,1.12134,1.12130,1.12132,0
2019/08/13,04:38:00,1.12131,1.12132,1.12129,1.12131,0
2019/08/13,04:39:00,1.12131,1.12134,1.12131,1.12131,0
2019/08/13,04:40:00,1.12131,1.12131,1.12131,1.12131,0
2019/08/13,04:41:00,1.12132,1.12134,1.12131,1.12132,0
2019/08/13,04:42:00,1.12133,1.12133,1.12132,1.12132,0
2019/08/13,04:43:00,1.12133,1.12135,1.12130,1.12131,0
2019/08/13,04:44:00,1.12131,1.12133,1.12131,1.12132,0
2019/08/13,04:45:00,1.12133,1.12134,1.12131,1.12132,0
2019/08/13,04:46:00,1.12132,1.12133,1.12131,1.12131,0
2019/08/13,04:47:00,1.12132,1.12135,1.12131,1.12133,0
2019/08/13,04:48:00,1.12133,1.12134,1.12132,1.12133,0
2019/08/13,04:49:00,1.12133,1.12133,1.12131,1.12132,0
2019/08/13,04:50:00,1.12132,1.12133,1.12131,1.12132,0
2019/08/13,04:51:00,1.12130,1.12132,1.12130,1.12131,0
2019/08/13,04:52:00,1.12130,1.12134,1.12128,1.12130,0
2019/08/13,04:53:00,1.12129,1.12132,1.12126,1.12131,0
2019/08/13,04:54:00,1.12132,1.12132,1.12125,1.12129,0
2019/08/13,04:55:00,1.12128,1.12133,1.12127,1.12131,0
2019/08/13,04:56:00,1.12131,1.12136,1.12130,1.12131,0
2019/08/13,04:57:00,1.12131,1.12135,1.12131,1.12133,0
2019/08/13,04:58:00,1.12132,1.12133,1.12129,1.12129,0
2019/08/13,04:59:00,1.12130,1.12130,1.12125,1.12130,0
2019/08/13,05:00:00,1.12130,1.12132,1.12129,1.12131,0
2019/08/13,05:01:00,1.12130,1.12133,1.12129,1.12131,0
2019/08/13,05:02:00,1.12131,1.12131,1.12128,1.12130,0
2019/08/13,05:03:00,1.12130,1.12130,1.12128,1.12129,0
2019/08/13,05:04:00,1.12129,1.12130,1.12129,1.12129,0
2019/08/13,05:05:00,1.12129,1.12130,1.12128,1.12129,0
2019/08/13,05:06:00,1.12130,1.12130,1.12129,1.12129,0
2019/08/13,05:07:00,1.12129,1.12132,1.12127,1.12130,0
2019/08/13,05:08:00,1.12129,1.12129,1.12128,1.12129,0
2019/08/13,05:09:00,1.12129,1.12129,1.12126,1.12126,0
2019/08/13,05:10:00,1.12125,1.12125,1.12124,1.12124,0
2019/08/13,05:11:00,1.12124,1.12124,1.12123,1.12124,0
2019/08/13,05:12:00,1.12124,1.12126,1.12121,1.12121,0
2019/08/13,05:13:00,1.12121,1.12121,1.12120,1.12120,0
2019/08/13,05:14:00,1.12120,1.12124,1.12120,1.12124,0
2019/08/13,05:15:00,1.12125,1.12125,1.12125,1.12125,0
2019/08/13,05:16:00,1.12126,1.12129,1.12126,1.12129,0
2019/08/13,05:17:00,1.12129,1.12129,1.12122,1.12124,0
2019/08/13,05:18:00,1.12125,1.12127,1.12125,1.12125,0
2019/08/13,05:19:00,1.12126,1.12128,1.12125,1.12125,0
2019/08/13,05:20:00,1.12126,1.12128,1.12124,1.12125,0
2019/08/13,05:21:00,1.12124,1.12130,1.12124,1.12128,0
2019/08/13,05:22:00,1.12129,1.12129,1.12128,1.12129,0
2019/08/13,05:23:00,1.12130,1.12130,1.12129,1.12130,0
2019/08/13,05:24:00,1.12129,1.12132,1.12129,1.12131,0
2019/08/13,05:25:00,1.12132,1.12134,1.12129,1.12129,0
2019/08/13,05:26:00,1.12129,1.12132,1.12128,1.12132,0
2019/08/13,05:27:00,1.12130,1.12132,1.12130,1.12130,0
2019/08/13,05:28:00,1.12130,1.12132,1.12130,1.12132,0
2019/08/13,05:29:00,1.12131,1.12132,1.12131,1.12131,0
2019/08/13,05:30:00,1.12130,1.12135,1.12130,1.12135,0
2019/08/13,05:31:00,1.12137,1.12138,1.12135,1.12138,0
2019/08/13,05:32:00,1.12139,1.12152,1.12139,1.12151,0
2019/08/13,05:33:00,1.12150,1.12151,1.12144,1.12146,0
2019/08/13,05:34:00,1.12145,1.12146,1.12142,1.12145,0
2019/08/13,05:35:00,1.12146,1.12150,1.12144,1.12146,0
2019/08/13,05:36:00,1.12146,1.12151,1.12145,1.12146,0
2019/08/13,05:37:00,1.12146,1.12146,1.12144,1.12146,0
2019/08/13,05:38:00,1.12145,1.12147,1.12139,1.12141,0
2019/08/13,05:39:00,1.12140,1.12141,1.12140,1.12141,0
2019/08/13,05:40:00,1.12141,1.12149,1.12141,1.12148,0
2019/08/13,05:41:00,1.12148,1.12151,1.12147,1.12151,0
2019/08/13,05:42:00,1.12151,1.12155,1.12132,1.12134,0
2019/08/13,05:43:00,1.12133,1.12137,1.12133,1.12137,0
2019/08/13,05:44:00,1.12137,1.12146,1.12136,1.12146,0
2019/08/13,05:45:00,1.12146,1.12149,1.12144,1.12147,0
2019/08/13,05:46:00,1.12146,1.12150,1.12146,1.12150,0
2019/08/13,05:47:00,1.12149,1.12150,1.12146,1.12149,0
2019/08/13,05:48:00,1.12149,1.12150,1.12145,1.12147,0
2019/08/13,05:49:00,1.12146,1.12149,1.12144,1.12148,0
2019/08/13,05:50:00,1.12149,1.12150,1.12144,1.12147,0
2019/08/13,05:51:00,1.12146,1.12150,1.12145,1.12150,0
2019/08/13,05:52:00,1.12149,1.12151,1.12148,1.12150,0
2019/08/13,05:53:00,1.12150,1.12156,1.12149,1.12151,0
2019/08/13,05:54:00,1.12151,1.12161,1.12150,1.12159,0
2019/08/13,05:55:00,1.12158,1.12158,1.12153,1.12153,0
2019/08/13,05:56:00,1.12154,1.12156,1.12147,1.12147,0
2019/08/13,05:57:00,1.12148,1.12149,1.12146,1.12147,0
2019/08/13,05:58:00,1.12146,1.12147,1.12139,1.12140,0
2019/08/13,05:59:00,1.12140,1.12140,1.12138,1.12139,0
2019/08/13,06:05:00,1.12158,1.12158,1.12156,1.12157,0
2019/08/13,06:06:00,1.12158,1.12160,1.12157,1.12160,0
2019/08/13,06:07:00,1.12160,1.12160,1.12154,1.12154,0
2019/08/13,06:08:00,1.12154,1.12161,1.12154,1.12160,0
2019/08/13,06:09:00,1.12163,1.12164,1.12162,1.12162,0
2019/08/13,06:10:00,1.12162,1.12162,1.12162,1.12162,0
2019/08/13,06:11:00,1.12162,1.12162,1.12162,1.12162,0
2019/08/13,06:12:00,1.12163,1.12212,1.12162,1.12173,0
2019/08/13,06:13:00,1.12173,1.12173,1.12167,1.12169,0
2019/08/13,06:14:00,1.12170,1.12170,1.12168,1.12169,0
2019/08/13,06:15:00,1.12168,1.12168,1.12149,1.12150,0
2019/08/13,06:16:00,1.12144,1.12148,1.12142,1.12148,0
2019/08/13,06:17:00,1.12148,1.12159,1.12147,1.12156,0
2019/08/13,06:18:00,1.12157,1.12157,1.12157,1.12157,0
2019/08/13,06:19:00,1.12157,1.12158,1.12157,1.12158,0
2019/08/13,06:20:00,1.12159,1.12159,1.12159,1.12159,0
2019/08/13,06:21:00,1.12159,1.12159,1.12159,1.12159,0
2019/08/13,06:22:00,1.12160,1.12160,1.12160,1.12160,0
2019/08/13,06:23:00,1.12159,1.12159,1.12158,1.12158,0
2019/08/13,06:24:00,1.12159,1.12159,1.12150,1.12155,0
2019/08/13,06:25:00,1.12152,1.12160,1.12149,1.12159,0
2019/08/13,06:26:00,1.12158,1.12159,1.12158,1.12158,0
2019/08/13,06:27:00,1.12159,1.12211,1.12159,1.12189,0
2019/08/13,06:28:00,1.12192,1.12198,1.12178,1.12184,0
2019/08/13,06:29:00,1.12182,1.12192,1.12178,1.12184,0
2019/08/13,06:30:00,1.12179,1.12186,1.12179,1.12184,0
2019/08/13,06:31:00,1.12183,1.12190,1.12178,1.12183,0
2019/08/13,06:32:00,1.12176,1.12179,1.12166,1.12179,0
2019/08/13,06:33:00,1.12180,1.12191,1.12176,1.12183,0
2019/08/13,06:34:00,1.12184,1.12203,1.12175,1.12196,0
2019/08/13,06:35:00,1.12196,1.12203,1.12196,1.12196,0
2019/08/13,06:36:00,1.12196,1.12205,1.12196,1.12205,0
2019/08/13,06:37:00,1.12206,1.12207,1.12179,1.12180,0
2019/08/13,06:38:00,1.12180,1.12180,1.12170,1.12171,0
2019/08/13,06:39:00,1.12171,1.12171,1.12167,1.12167,0
2019/08/13,06:40:00,1.12167,1.12167,1.12167,1.12167,0
2019/08/13,06:41:00,1.12167,1.12172,1.12167,1.12172,0
2019/08/13,06:42:00,1.12172,1.12175,1.12172,1.12172,0
2019/08/13,06:43:00,1.12174,1.12174,1.12172,1.12174,0
2019/08/13,06:44:00,1.12173,1.12196,1.12165,1.12195,0
2019/08/13,06:45:00,1.12194,1.12197,1.12170,1.12174,0
2019/08/13,06:46:00,1.12170,1.12204,1.12170,1.12204,0
2019/08/13,06:47:00,1.12205,1.12205,1.12202,1.12205,0
2019/08/13,06:48:00,1.12204,1.12206,1.12202,1.12202,0
2019/08/13,06:49:00,1.12201,1.12201,1.12170,1.12172,0
2019/08/13,06:50:00,1.12172,1.12174,1.12165,1.12168,0
2019/08/13,06:51:00,1.12168,1.12207,1.12168,1.12203,0
2019/08/13,06:52:00,1.12204,1.12208,1.12165,1.12201,0
2019/08/13,06:53:00,1.12201,1.12202,1.12169,1.12176,0
2019/08/13,06:54:00,1.12177,1.12180,1.12173,1.12179,0
2019/08/13,06:55:00,1.12175,1.12179,1.12175,1.12179,0
2019/08/13,06:56:00,1.12176,1.12177,1.12173,1.12176,0
2019/08/13,06:57:00,1.12175,1.12175,1.12175,1.12175,0
2019/08/13,06:58:00,1.12172,1.12205,1.12166,1.12203,0
2019/08/13,06:59:00,1.12203,1.12217,1.12181,1.12197,0
2019/08/13,07:00:00,1.12197,1.12197,1.12140,1.12177,0
2019/08/13,07:01:00,1.12177,1.12177,1.12164,1.12175,0
2019/08/13,07:02:00,1.12175,1.12181,1.12172,1.12180,0
2019/08/13,07:03:00,1.12180,1.12182,1.12178,1.12178,0
2019/08/13,07:04:00,1.12177,1.12182,1.12175,1.12178,0
2019/08/13,07:05:00,1.12178,1.12186,1.12177,1.12185,0
2019/08/13,07:06:00,1.12185,1.12190,1.12182,1.12182,0
2019/08/13,07:07:00,1.12181,1.12183,1.12179,1.12182,0
2019/08/13,07:08:00,1.12182,1.12182,1.12173,1.12174,0
2019/08/13,07:09:00,1.12174,1.12177,1.12169,1.12170,0
2019/08/13,07:10:00,1.12170,1.12171,1.12165,1.12165,0
2019/08/13,07:11:00,1.12166,1.12167,1.12161,1.12161,0
2019/08/13,07:12:00,1.12162,1.12167,1.12158,1.12158,0
2019/08/13,07:13:00,1.12157,1.12158,1.12154,1.12154,0
2019/08/13,07:14:00,1.12155,1.12157,1.12148,1.12157,0
2019/08/13,07:15:00,1.12157,1.12158,1.12154,1.12154,0
2019/08/13,07:16:00,1.12156,1.12156,1.12138,1.12150,0
2019/08/13,07:17:00,1.12150,1.12150,1.12150,1.12150,0
2019/08/13,07:18:00,1.12149,1.12151,1.12147,1.12149,0
2019/08/13,07:19:00,1.12149,1.12161,1.12149,1.12161,0
2019/08/13,07:20:00,1.12161,1.12162,1.12161,1.12161,0
2019/08/13,07:21:00,1.12161,1.12163,1.12156,1.12157,0
2019/08/13,07:22:00,1.12158,1.12159,1.12154,1.12155,0
2019/08/13,07:23:00,1.12156,1.12160,1.12154,1.12159,0
2019/08/13,07:24:00,1.12159,1.12161,1.12156,1.12156,0
2019/08/13,07:25:00,1.12156,1.12160,1.12156,1.12160,0
2019/08/13,07:26:00,1.12160,1.12161,1.12160,1.12161,0
2019/08/13,07:27:00,1.12162,1.12162,1.12159,1.12161,0
2019/08/13,07:28:00,1.12160,1.12161,1.12159,1.12161,0
2019/08/13,07:29:00,1.12161,1.12163,1.12161,1.12163,0
2019/08/13,07:30:00,1.12161,1.12163,1.12159,1.12163,0
2019/08/13,07:31:00,1.12163,1.12163,1.12160,1.12163,0
2019/08/13,07:32:00,1.12164,1.12164,1.12161,1.12161,0
2019/08/13,07:33:00,1.12161,1.12163,1.12160,1.12161,0
2019/08/13,07:34:00,1.12161,1.12165,1.12161,1.12163,0
2019/08/13,07:35:00,1.12164,1.12164,1.12162,1.12162,0
2019/08/13,07:36:00,1.12163,1.12165,1.12162,1.12163,0
2019/08/13,07:37:00,1.12162,1.12164,1.12161,1.12163,0
2019/08/13,07:38:00,1.12162,1.12164,1.12159,1.12162,0
2019/08/13,07:39:00,1.12161,1.12162,1.12156,1.12160,0
2019/08/13,07:40:00,1.12160,1.12160,1.12154,1.12159,0
2019/08/13,07:41:00,1.12159,1.12159,1.12159,1.12159,0
2019/08/13,07:42:00,1.12159,1.12159,1.12158,1.12159,0
2019/08/13,07:43:00,1.12159,1.12159,1.12157,1.12159,0
2019/08/13,07:44:00,1.12160,1.12160,1.12151,1.12151,0
2019/08/13,07:45:00,1.12151,1.12154,1.12150,1.12153,0
2019/08/13,07:46:00,1.12153,1.12155,1.12153,1.12153,0
2019/08/13,07:47:00,1.12153,1.12156,1.12153,1.12155,0
2019/08/13,07:48:00,1.12154,1.12157,1.12153,1.12157,0
2019/08/13,07:49:00,1.12157,1.12157,1.12154,1.12154,0
2019/08/13,07:50:00,1.12154,1.12156,1.12154,1.12156,0
2019/08/13,07:51:00,1.12155,1.12156,1.12151,1.12155,0
2019/08/13,07:52:00,1.12156,1.12157,1.12153,1.12157,0
2019/08/13,07:53:00,1.12157,1.12159,1.12157,1.12158,0
2019/08/13,07:54:00,1.12158,1.12160,1.12158,1.12159,0
2019/08/13,07:55:00,1.12158,1.12160,1.12158,1.12160,0
2019/08/13,07:56:00,1.12159,1.12160,1.12157,1.12159,0
2019/08/13,07:57:00,1.12158,1.12159,1.12157,1.12158,0
2019/08/13,07:58:00,1.12159,1.12159,1.12157,1.12157,0
2019/08/13,07:59:00,1.12156,1.12156,1.12149,1.12149,0
2019/08/13,08:00:00,1.12149,1.12149,1.12149,1.12149,0
2019/08/13,08:01:00,1.12149,1.12150,1.12147,1.12149,0
2019/08/13,08:02:00,1.12149,1.12149,1.12145,1.12148,0
2019/08/13,08:03:00,1.12148,1.12162,1.12148,1.12162,0
2019/08/13,08:04:00,1.12161,1.12162,1.12158,1.12158,0
2019/08/13,08:05:00,1.12158,1.12162,1.12158,1.12161,0
2019/08/13,08:06:00,1.12160,1.12165,1.12160,1.12163,0
2019/08/13,08:07:00,1.12163,1.12163,1.12153,1.12154,0
2019/08/13,08:08:00,1.12153,1.12158,1.12151,1.12156,0
2019/08/13,08:09:00,1.12155,1.12158,1.12155,1.12158,0
2019/08/13,08:10:00,1.12158,1.12159,1.12157,1.12158,0
2019/08/13,08:11:00,1.12157,1.12158,1.12149,1.12151,0
2019/08/13,08:12:00,1.12151,1.12158,1.12151,1.12158,0
2019/08/13,08:13:00,1.12158,1.12159,1.12155,1.12158,0
2019/08/13,08:14:00,1.12159,1.12159,1.12156,1.12156,0
2019/08/13,08:15:00,1.12156,1.12159,1.12156,1.12159,0
2019/08/13,08:16:00,1.12159,1.12159,1.12158,1.12159,0
2019/08/13,08:17:00,1.12158,1.12158,1.12151,1.12152,0
2019/08/13,08:18:00,1.12151,1.12154,1.12149,1.12154,0
2019/08/13,08:19:00,1.12154,1.12154,1.12152,1.12154,0
2019/08/13,08:20:00,1.12154,1.12154,1.12154,1.12154,0
2019/08/13,08:21:00,1.12154,1.12154,1.12154,1.12154,0
2019/08/13,08:22:00,1.12154,1.12154,1.12152,1.12153,0
2019/08/13,08:23:00,1.12153,1.12153,1.12149,1.12149,0
2019/08/13,08:24:00,1.12149,1.12160,1.12149,1.12156,0
2019/08/13,08:25:00,1.12156,1.12159,1.12154,1.12154,0
2019/08/13,08:26:00,1.12154,1.12154,1.12149,1.12152,0
2019/08/13,08:27:00,1.12151,1.12154,1.12149,1.12154,0
2019/08/13,08:28:00,1.12154,1.12160,1.12152,1.12154,0
2019/08/13,08:29:00,1.12154,1.12154,1.12151,1.12151,0
2019/08/13,08:30:00,1.12151,1.12151,1.12150,1.12150,0
2019/08/13,08:31:00,1.12150,1.12154,1.12149,1.12150,0
2019/08/13,08:32:00,1.12149,1.12149,1.12147,1.12147,0
2019/08/13,08:33:00,1.12147,1.12152,1.12147,1.12151,0
2019/08/13,08:34:00,1.12151,1.12160,1.12151,1.12159,0
2019/08/13,08:35:00,1.12159,1.12160,1.12159,1.12159,0
2019/08/13,08:36:00,1.12158,1.12160,1.12158,1.12160,0
2019/08/13,08:37:00,1.12159,1.12160,1.12157,1.12159,0
2019/08/13,08:38:00,1.12159,1.12160,1.12158,1.12159,0
2019/08/13,08:39:00,1.12159,1.12159,1.12159,1.12159,0
2019/08/13,08:40:00,1.12159,1.12162,1.12154,1.12159,0
2019/08/13,08:41:00,1.12159,1.12159,1.12159,1.12159,0
2019/08/13,08:42:00,1.12159,1.12162,1.12158,1.12159,0
2019/08/13,08:43:00,1.12159,1.12159,1.12152,1.12152,0
2019/08/13,08:44:00,1.12152,1.12154,1.12150,1.12150,0
2019/08/13,08:45:00,1.12150,1.12150,1.12149,1.12149,0
2019/08/13,08:46:00,1.12149,1.12149,1.12149,1.12149,0
2019/08/13,08:47:00,1.12150,1.12150,1.12145,1.12147,0
2019/08/13,08:48:00,1.12147,1.12150,1.12147,1.12150,0
2019/08/13,08:49:00,1.12150,1.12150,1.12149,1.12149,0
2019/08/13,08:50:00,1.12149,1.12150,1.12149,1.12150,0
2019/08/13,08:51:00,1.12150,1.12150,1.12149,1.12149,0
2019/08/13,08:52:00,1.12149,1.12149,1.12145,1.12146,0
2019/08/13,08:53:00,1.12146,1.12149,1.12146,1.12149,0
2019/08/13,08:54:00,1.12150,1.12159,1.12150,1.12159,0
2019/08/13,08:55:00,1.12158,1.12161,1.12157,1.12159,0
2019/08/13,08:56:00,1.12159,1.12163,1.12159,1.12163,0
2019/08/13,08:57:00,1.12163,1.12164,1.12163,1.12163,0
2019/08/13,08:58:00,1.12163,1.12167,1.12158,1.12164,0
2019/08/13,08:59:00,1.12164,1.12167,1.12164,1.12166,0
2019/08/13,09:00:00,1.12165,1.12168,1.12165,1.12166,0
2019/08/13,09:01:00,1.12166,1.12170,1.12149,1.12153,0
2019/08/13,09:02:00,1.12152,1.12167,1.12135,1.12149,0
2019/08/13,09:03:00,1.12148,1.12157,1.12146,1.12149,0
2019/08/13,09:04:00,1.12150,1.12153,1.12130,1.12141,0
2019/08/13,09:05:00,1.12142,1.12150,1.12141,1.12149,0
2019/08/13,09:06:00,1.12149,1.12155,1.12149,1.12154,0
2019/08/13,09:07:00,1.12153,1.12157,1.12141,1.12142,0
2019/08/13,09:08:00,1.12143,1.12153,1.12136,1.12148,0
2019/08/13,09:09:00,1.12148,1.12148,1.12133,1.12141,0
2019/08/13,09:10:00,1.12141,1.12143,1.12137,1.12138,0
2019/08/13,09:11:00,1.12138,1.12147,1.12138,1.12147,0
2019/08/13,09:12:00,1.12147,1.12149,1.12143,1.12144,0
2019/08/13,09:13:00,1.12144,1.12164,1.12144,1.12163,0
2019/08/13,09:14:00,1.12163,1.12164,1.12154,1.12154,0
2019/08/13,09:15:00,1.12153,1.12153,1.12152,1.12152,0
2019/08/13,09:16:00,1.12152,1.12154,1.12149,1.12152,0
2019/08/13,09:17:00,1.12152,1.12154,1.12149,1.12149,0
2019/08/13,09:18:00,1.12149,1.12149,1.12144,1.12149,0
2019/08/13,09:19:00,1.12149,1.12149,1.12133,1.12138,0
2019/08/13,09:20:00,1.12137,1.12141,1.12131,1.12132,0
2019/08/13,09:21:00,1.12133,1.12137,1.12129,1.12132,0
2019/08/13,09:22:00,1.12133,1.12133,1.12112,1.12118,0
2019/08/13,09:23:00,1.12119,1.12122,1.12111,1.12114,0
2019/08/13,09:24:00,1.12114,1.12118,1.12109,1.12109,0
2019/08/13,09:25:00,1.12109,1.12114,1.12108,1.12108,0
2019/08/13,09:26:00,1.12108,1.12108,1.12098,1.12102,0
2019/08/13,09:27:00,1.12101,1.12109,1.12101,1.12109,0
2019/08/13,09:28:00,1.12109,1.12114,1.12109,1.12114,0
2019/08/13,09:29:00,1.12114,1.12119,1.12114,1.12118,0
2019/08/13,09:30:00,1.12117,1.12118,1.12115,1.12117,0
2019/08/13,09:31:00,1.12117,1.12119,1.12115,1.12118,0
2019/08/13,09:32:00,1.12117,1.12118,1.12110,1.12113,0
2019/08/13,09:33:00,1.12113,1.12115,1.12111,1.12115,0
2019/08/13,09:34:00,1.12115,1.12117,1.12114,1.12114,0
2019/08/13,09:35:00,1.12113,1.12113,1.12109,1.12110,0
2019/08/13,09:36:00,1.12109,1.12110,1.12103,1.12104,0
2019/08/13,09:37:00,1.12104,1.12107,1.12101,1.12104,0
2019/08/13,09:38:00,1.12104,1.12104,1.12098,1.12099,0
2019/08/13,09:39:00,1.12099,1.12104,1.12099,1.12100,0
2019/08/13,09:40:00,1.12097,1.12098,1.12073,1.12082,0
2019/08/13,09:41:00,1.12081,1.12083,1.12069,1.12079,0
2019/08/13,09:42:00,1.12080,1.12086,1.12080,1.12086,0
2019/08/13,09:43:00,1.12085,1.12087,1.12075,1.12080,0
2019/08/13,09:44:00,1.12081,1.12090,1.12081,1.12087,0
2019/08/13,09:45:00,1.12088,1.12096,1.12086,1.12096,0
2019/08/13,09:46:00,1.12095,1.12096,1.12090,1.12090,0
2019/08/13,09:47:00,1.12090,1.12095,1.12089,1.12095,0
2019/08/13,09:48:00,1.12095,1.12095,1.12094,1.12094,0
2019/08/13,09:49:00,1.12092,1.12093,1.12091,1.12093,0
2019/08/13,09:50:00,1.12092,1.12094,1.12090,1.12094,0
2019/08/13,09:51:00,1.12095,1.12095,1.12091,1.12095,0
2019/08/13,09:52:00,1.12095,1.12100,1.12092,1.12100,0
2019/08/13,09:53:00,1.12099,1.12099,1.12084,1.12086,0
2019/08/13,09:54:00,1.12084,1.12089,1.12079,1.12087,0
2019/08/13,09:55:00,1.12088,1.12089,1.12069,1.12080,0
2019/08/13,09:56:00,1.12079,1.12090,1.12073,1.12078,0
2019/08/13,09:57:00,1.12077,1.12081,1.12077,1.12078,0
2019/08/13,09:58:00,1.12077,1.12078,1.12064,1.12067,0
2019/08/13,09:59:00,1.12067,1.12069,1.12063,1.12069,0
2019/08/13,10:00:00,1.12070,1.12073,1.12060,1.12064,0
2019/08/13,10:01:00,1.12063,1.12066,1.12059,1.12064,0
2019/08/13,10:02:00,1.12064,1.12073,1.12063,1.12073,0
2019/08/13,10:03:00,1.12073,1.12073,1.12061,1.12062,0
2019/08/13,10:04:00,1.12061,1.12064,1.12060,1.12064,0
2019/08/13,10:05:00,1.12065,1.12069,1.12062,1.12065,0
2019/08/13,10:06:00,1.12066,1.12074,1.12064,1.12070,0
2019/08/13,10:07:00,1.12071,1.12081,1.12071,1.12077,0
2019/08/13,10:08:00,1.12076,1.12080,1.12071,1.12073,0
2019/08/13,10:09:00,1.12074,1.12084,1.12074,1.12084,0
2019/08/13,10:10:00,1.12083,1.12084,1.12073,1.12074,0
2019/08/13,10:11:00,1.12075,1.12079,1.12073,1.12075,0
2019/08/13,10:12:00,1.12074,1.12076,1.12074,1.12075,0
2019/08/13,10:13:00,1.12076,1.12076,1.12070,1.12073,0
2019/08/13,10:14:00,1.12072,1.12074,1.12063,1.12064,0
2019/08/13,10:15:00,1.12065,1.12068,1.12062,1.12062,0
2019/08/13,10:16:00,1.12063,1.12086,1.12060,1.12085,0
2019/08/13,10:17:00,1.12085,1.12087,1.12072,1.12073,0
2019/08/13,10:18:00,1.12072,1.12072,1.12061,1.12063,0
2019/08/13,10:19:00,1.12062,1.12063,1.12055,1.12056,0
2019/08/13,10:20:00,1.12056,1.12060,1.12053,1.12056,0
2019/08/13,10:21:00,1.12055,1.12061,1.12050,1.12061,0
2019/08/13,10:22:00,1.12060,1.12063,1.12056,1.12057,0
2019/08/13,10:23:00,1.12057,1.12060,1.12055,1.12060,0
2019/08/13,10:24:00,1.12060,1.12064,1.12059,1.12061,0
2019/08/13,10:25:00,1.12061,1.12065,1.12056,1.12061,0
2019/08/13,10:26:00,1.12061,1.12063,1.12060,1.12062,0
2019/08/13,10:27:00,1.12062,1.12065,1.12055,1.12057,0
2019/08/13,10:28:00,1.12057,1.12058,1.12055,1.12055,0
2019/08/13,10:29:00,1.12054,1.12055,1.12048,1.12052,0
2019/08/13,10:30:00,1.12052,1.12054,1.12048,1.12051,0
2019/08/13,10:31:00,1.12051,1.12066,1.12050,1.12066,0
2019/08/13,10:32:00,1.12066,1.12066,1.12053,1.12053,0
2019/08/13,10:33:00,1.12053,1.12061,1.12052,1.12060,0
2019/08/13,10:34:00,1.12060,1.12065,1.12059,1.12062,0
2019/08/13,10:35:00,1.12061,1.12064,1.12056,1.12056,0
2019/08/13,10:36:00,1.12056,1.12056,1.12049,1.12052,0
2019/08/13,10:37:00,1.12051,1.12055,1.12051,1.12054,0
2019/08/13,10:38:00,1.12055,1.12055,1.12054,1.12055,0
2019/08/13,10:39:00,1.12055,1.12061,1.12055,1.12061,0
2019/08/13,10:40:00,1.12061,1.12061,1.12060,1.12061,0
2019/08/13,10:41:00,1.12060,1.12067,1.12060,1.12067,0
2019/08/13,10:42:00,1.12067,1.12071,1.12067,1.12071,0
2019/08/13,10:43:00,1.12071,1.12074,1.12067,1.12067,0
2019/08/13,10:44:00,1.12067,1.12077,1.12063,1.12077,0
2019/08/13,10:45:00,1.12077,1.12085,1.12074,1.12081,0
2019/08/13,10:46:00,1.12081,1.12087,1.12081,1.12087,0
2019/08/13,10:47:00,1.12087,1.12089,1.12082,1.12086,0
2019/08/13,10:48:00,1.12086,1.12089,1.12083,1.12087,0
2019/08/13,10:49:00,1.12087,1.12088,1.12079,1.12080,0
2019/08/13,10:50:00,1.12079,1.12085,1.12075,1.12078,0
2019/08/13,10:51:00,1.12078,1.12081,1.12078,1.12078,0
2019/08/13,10:52:00,1.12078,1.12083,1.12077,1.12081,0
2019/08/13,10:53:00,1.12080,1.12082,1.12070,1.12071,0
2019/08/13,10:54:00,1.12071,1.12078,1.12070,1.12076,0
2019/08/13,10:55:00,1.12076,1.12080,1.12072,1.12080,0
2019/08/13,10:56:00,1.12080,1.12084,1.12080,1.12081,0
2019/08/13,10:57:00,1.12080,1.12083,1.12078,1.12079,0
2019/08/13,10:58:00,1.12078,1.12086,1.12076,1.12086,0
2019/08/13,10:59:00,1.12086,1.12102,1.12086,1.12102,0
2019/08/13,11:00:00,1.12102,1.12102,1.12092,1.12094,0
2019/08/13,11:01:00,1.12094,1.12095,1.12086,1.12086,0
2019/08/13,11:02:00,1.12087,1.12088,1.12081,1.12081,0
2019/08/13,11:03:00,1.12080,1.12085,1.12080,1.12085,0
2019/08/13,11:04:00,1.12085,1.12093,1.12084,1.12091,0
2019/08/13,11:05:00,1.12090,1.12091,1.12085,1.12087,0
2019/08/13,11:06:00,1.12087,1.12091,1.12082,1.12084,0
2019/08/13,11:07:00,1.12084,1.12091,1.12082,1.12091,0
2019/08/13,11:08:00,1.12090,1.12091,1.12083,1.12086,0
2019/08/13,11:09:00,1.12086,1.12089,1.12081,1.12082,0
2019/08/13,11:10:00,1.12083,1.12086,1.12081,1.12086,0
2019/08/13,11:11:00,1.12086,1.12088,1.12083,1.12085,0
2019/08/13,11:12:00,1.12085,1.12089,1.12084,1.12086,0
2019/08/13,11:13:00,1.12086,1.12089,1.12082,1.12084,0
2019/08/13,11:14:00,1.12084,1.12086,1.12084,1.12086,0
2019/08/13,11:15:00,1.12086,1.12096,1.12086,1.12096,0
2019/08/13,11:16:00,1.12095,1.12096,1.12087,1.12089,0
2019/08/13,11:17:00,1.12089,1.12089,1.12085,1.12085,0
2019/08/13,11:18:00,1.12084,1.12084,1.12078,1.12081,0
2019/08/13,11:19:00,1.12081,1.12081,1.12072,1.12072,0
2019/08/13,11:20:00,1.12072,1.12072,1.12066,1.12068,0
2019/08/13,11:21:00,1.12068,1.12068,1.12059,1.12059,0
2019/08/13,11:22:00,1.12060,1.12060,1.12013,1.12016,0
2019/08/13,11:23:00,1.12016,1.12024,1.12015,1.12016,0
2019/08/13,11:24:00,1.12016,1.12023,1.12015,1.12022,0
2019/08/13,11:25:00,1.12023,1.12025,1.12018,1.12019,0
2019/08/13,11:26:00,1.12019,1.12031,1.12019,1.12031,0
2019/08/13,11:27:00,1.12031,1.12031,1.12025,1.12026,0
2019/08/13,11:28:00,1.12026,1.12031,1.12025,1.12027,0
2019/08/13,11:29:00,1.12028,1.12028,1.12020,1.12021,0
2019/08/13,11:30:00,1.12020,1.12022,1.12014,1.12014,0
2019/08/13,11:31:00,1.12014,1.12014,1.11998,1.11998,0
2019/08/13,11:32:00,1.11999,1.11999,1.11970,1.11970,0
2019/08/13,11:33:00,1.11970,1.11982,1.11967,1.11972,0
2019/08/13,11:34:00,1.11973,1.11978,1.11967,1.11967,0
2019/08/13,11:35:00,1.11968,1.11969,1.11940,1.11952,0
2019/08/13,11:36:00,1.11951,1.11956,1.11948,1.11951,0
2019/08/13,11:37:00,1.11951,1.11958,1.11951,1.11955,0
2019/08/13,11:38:00,1.11954,1.11958,1.11950,1.11957,0
2019/08/13,11:39:00,1.11958,1.11958,1.11957,1.11958,0
2019/08/13,11:40:00,1.11957,1.11959,1.11957,1.11958,0
2019/08/13,11:41:00,1.11958,1.11963,1.11955,1.11963,0
2019/08/13,11:42:00,1.11963,1.11975,1.11963,1.11971,0
2019/08/13,11:43:00,1.11972,1.11975,1.11966,1.11969,0
2019/08/13,11:44:00,1.11968,1.11971,1.11964,1.11969,0
2019/08/13,11:45:00,1.11968,1.11969,1.11902,1.11902,0
2019/08/13,11:46:00,1.11903,1.11922,1.11898,1.11915,0
2019/08/13,11:47:00,1.11915,1.11917,1.11866,1.11881,0
2019/08/13,11:48:00,1.11881,1.11898,1.11876,1.11879,0
2019/08/13,11:49:00,1.11879,1.11901,1.11879,1.11901,0
2019/08/13,11:50:00,1.11901,1.11905,1.11894,1.11902,0
2019/08/13,11:51:00,1.11901,1.11916,1.11901,1.11913,0
2019/08/13,11:52:00,1.11913,1.11915,1.11901,1.11911,0
2019/08/13,11:53:00,1.11910,1.11926,1.11908,1.11923,0
2019/08/13,11:54:00,1.11922,1.11926,1.11920,1.11920,0
2019/08/13,11:55:00,1.11921,1.11926,1.11920,1.11922,0
2019/08/13,11:56:00,1.11923,1.11929,1.11922,1.11924,0
2019/08/13,11:57:00,1.11925,1.11930,1.11922,1.11927,0
2019/08/13,11:58:00,1.11927,1.11928,1.11918,1.11921,0
2019/08/13,11:59:00,1.11922,1.11930,1.11922,1.11928,0
2019/08/13,12:00:00,1.11928,1.11928,1.11914,1.11915,0
2019/08/13,12:01:00,1.11916,1.11925,1.11916,1.11921,0
2019/08/13,12:02:00,1.11921,1.11941,1.11920,1.11941,0
2019/08/13,12:03:00,1.11941,1.11950,1.11938,1.11947,0
2019/08/13,12:04:00,1.11946,1.11947,1.11941,1.11942,0
2019/08/13,12:05:00,1.11941,1.11945,1.11936,1.11938,0
2019/08/13,12:06:00,1.11938,1.11940,1.11933,1.11940,0
2019/08/13,12:07:00,1.11940,1.11945,1.11938,1.11939,0
2019/08/13,12:08:00,1.11938,1.11946,1.11936,1.11945,0
2019/08/13,12:09:00,1.11945,1.11949,1.11944,1.11946,0
2019/08/13,12:10:00,1.11945,1.11945,1.11938,1.11939,0
2019/08/13,12:11:00,1.11940,1.11940,1.11930,1.11932,0
2019/08/13,12:12:00,1.11932,1.11938,1.11929,1.11936,0
2019/08/13,12:13:00,1.11935,1.11936,1.11930,1.11931,0
2019/08/13,12:14:00,1.11932,1.11934,1.11931,1.11933,0
2019/08/13,12:15:00,1.11934,1.11936,1.11931,1.11932,0
2019/08/13,12:16:00,1.11932,1.11937,1.11929,1.11930,0
2019/08/13,12:17:00,1.11930,1.11930,1.11910,1.11912,0
2019/08/13,12:18:00,1.11912,1.11914,1.11884,1.11885,0
2019/08/13,12:19:00,1.11887,1.11894,1.11858,1.11862,0
2019/08/13,12:20:00,1.11861,1.11874,1.11826,1.11827,0
2019/08/13,12:21:00,1.11827,1.11864,1.11822,1.11862,0
2019/08/13,12:22:00,1.11863,1.11871,1.11859,1.11869,0
2019/08/13,12:23:00,1.11869,1.11870,1.11851,1.11854,0
2019/08/13,12:24:00,1.11854,1.11862,1.11852,1.11852,0
2019/08/13,12:25:00,1.11853,1.11866,1.11844,1.11861,0
2019/08/13,12:26:00,1.11861,1.11866,1.11859,1.11864,0
2019/08/13,12:27:00,1.11865,1.11867,1.11853,1.11853,0
2019/08/13,12:28:00,1.11853,1.11863,1.11852,1.11858,0
2019/08/13,12:29:00,1.11858,1.11875,1.11858,1.11874,0
2019/08/13,12:30:00,1.11875,1.11882,1.11872,1.11872,0
2019/08/13,12:31:00,1.11872,1.11872,1.11868,1.11868,0
2019/08/13,12:32:00,1.11869,1.11872,1.11855,1.11863,0
2019/08/13,12:33:00,1.11863,1.11870,1.11863,1.11866,0
2019/08/13,12:34:00,1.11866,1.11882,1.11866,1.11877,0
2019/08/13,12:35:00,1.11877,1.11882,1.11872,1.11875,0
2019/08/13,12:36:00,1.11874,1.11876,1.11872,1.11876,0
2019/08/13,12:37:00,1.11877,1.11886,1.11875,1.11876,0
2019/08/13,12:38:00,1.11876,1.11876,1.11869,1.11870,0
2019/08/13,12:39:00,1.11871,1.11871,1.11866,1.11869,0
2019/08/13,12:40:00,1.11868,1.11868,1.11856,1.11859,0
2019/08/13,12:41:00,1.11860,1.11890,1.11860,1.11886,0
2019/08/13,12:42:00,1.11886,1.11887,1.11880,1.11884,0
2019/08/13,12:43:00,1.11884,1.11887,1.11883,1.11883,0
2019/08/13,12:44:00,1.11883,1.11887,1.11882,1.11885,0
2019/08/13,12:45:00,1.11886,1.11896,1.11886,1.11896,0
2019/08/13,12:46:00,1.11895,1.11897,1.11884,1.11885,0
2019/08/13,12:47:00,1.11885,1.11886,1.11874,1.11875,0
2019/08/13,12:48:00,1.11876,1.11876,1.11869,1.11873,0
2019/08/13,12:49:00,1.11872,1.11874,1.11871,1.11874,0
2019/08/13,12:50:00,1.11875,1.11888,1.11874,1.11887,0
2019/08/13,12:51:00,1.11887,1.11902,1.11887,1.11887,0
2019/08/13,12:52:00,1.11887,1.11887,1.11881,1.11882,0
2019/08/13,12:53:00,1.11883,1.11890,1.11882,1.11888,0
2019/08/13,12:54:00,1.11889,1.11895,1.11887,1.11894,0
2019/08/13,12:55:00,1.11893,1.11897,1.11891,1.11897,0
2019/08/13,12:56:00,1.11897,1.11897,1.11892,1.11896,0
2019/08/13,12:57:00,1.11896,1.11904,1.11896,1.11902,0
2019/08/13,12:58:00,1.11901,1.11901,1.11891,1.11895,0
2019/08/13,12:59:00,1.11895,1.11898,1.11892,1.11897,0
2019/08/13,13:00:00,1.11896,1.11897,1.11888,1.11889,0
2019/08/13,13:01:00,1.11889,1.11890,1.11884,1.11887,0
2019/08/13,13:02:00,1.11887,1.11890,1.11886,1.11888,0
2019/08/13,13:03:00,1.11888,1.11895,1.11887,1.11893,0
2019/08/13,13:04:00,1.11892,1.11893,1.11888,1.11892,0
2019/08/13,13:05:00,1.11892,1.11900,1.11891,1.11900,0
2019/08/13,13:06:00,1.11900,1.11900,1.11892,1.11896,0
2019/08/13,13:07:00,1.11895,1.11897,1.11893,1.11897,0
2019/08/13,13:08:00,1.11896,1.11899,1.11894,1.11899,0
2019/08/13,13:09:00,1.11900,1.11905,1.11900,1.11904,0
2019/08/13,13:10:00,1.11906,1.11908,1.11905,1.11906,0
2019/08/13,13:11:00,1.11906,1.11906,1.11896,1.11902,0
2019/08/13,13:12:00,1.11902,1.11903,1.11900,1.11903,0
2019/08/13,13:13:00,1.11903,1.11903,1.11901,1.11901,0
2019/08/13,13:14:00,1.11901,1.11901,1.11894,1.11895,0
2019/08/13,13:15:00,1.11895,1.11897,1.11894,1.11897,0
2019/08/13,13:16:00,1.11897,1.11902,1.11897,1.11901,0
2019/08/13,13:17:00,1.11900,1.11900,1.11875,1.11875,0
2019/08/13,13:18:00,1.11873,1.11888,1.11872,1.11886,0
2019/08/13,13:19:00,1.11886,1.11891,1.11883,1.11884,0
2019/08/13,13:20:00,1.11885,1.11890,1.11883,1.11887,0
2019/08/13,13:21:00,1.11886,1.11886,1.11882,1.11882,0
2019/08/13,13:22:00,1.11883,1.11884,1.11874,1.11878,0
2019/08/13,13:23:00,1.11879,1.11879,1.11872,1.11876,0
2019/08/13,13:24:00,1.11877,1.11878,1.11866,1.11868,0
2019/08/13,13:25:00,1.11869,1.11875,1.11863,1.11875,0
2019/08/13,13:26:00,1.11875,1.11875,1.11872,1.11874,0
2019/08/13,13:27:00,1.11873,1.11874,1.11870,1.11874,0
2019/08/13,13:28:00,1.11874,1.11875,1.11874,1.11875,0
2019/08/13,13:29:00,1.11875,1.11876,1.11873,1.11875,0
2019/08/13,13:30:00,1.11874,1.11876,1.11873,1.11875,0
2019/08/13,13:31:00,1.11876,1.11876,1.11875,1.11876,0
2019/08/13,13:32:00,1.11876,1.11876,1.11875,1.11876,0
2019/08/13,13:33:00,1.11875,1.11894,1.11875,1.11884,0
2019/08/13,13:34:00,1.11883,1.11884,1.11880,1.11884,0
2019/08/13,13:35:00,1.11883,1.11884,1.11874,1.11874,0
2019/08/13,13:36:00,1.11875,1.11880,1.11875,1.11878,0
2019/08/13,13:37:00,1.11878,1.11880,1.11875,1.11876,0
2019/08/13,13:38:00,1.11877,1.11878,1.11874,1.11877,0
2019/08/13,13:39:00,1.11877,1.11879,1.11873,1.11875,0
2019/08/13,13:40:00,1.11874,1.11879,1.11871,1.11879,0
2019/08/13,13:41:00,1.11879,1.11885,1.11879,1.11884,0
2019/08/13,13:42:00,1.11885,1.11888,1.11883,1.11886,0
2019/08/13,13:43:00,1.11886,1.11886,1.11882,1.11884,0
2019/08/13,13:44:00,1.11884,1.11884,1.11880,1.11880,0
2019/08/13,13:45:00,1.11880,1.11884,1.11880,1.11880,0
2019/08/13,13:46:00,1.11881,1.11883,1.11880,1.11880,0
2019/08/13,13:47:00,1.11881,1.11881,1.11880,1.11880,0
2019/08/13,13:48:00,1.11880,1.11885,1.11880,1.11884,0
2019/08/13,13:49:00,1.11883,1.11884,1.11879,1.11880,0
2019/08/13,13:50:00,1.11881,1.11885,1.11880,1.11884,0
2019/08/13,13:52:00,1.11884,1.11885,1.11883,1.11885,0
2019/08/13,13:53:00,1.11884,1.11884,1.11879,1.11881,0
2019/08/13,13:54:00,1.11881,1.11885,1.11881,1.11884,0
2019/08/13,13:55:00,1.11883,1.11890,1.11883,1.11890,0
2019/08/13,13:56:00,1.11890,1.11902,1.11890,1.11900,0
2019/08/13,13:57:00,1.11901,1.11901,1.11898,1.11900,0
2019/08/13,13:58:00,1.11900,1.11903,1.11899,1.11899,0
2019/08/13,13:59:00,1.11899,1.11905,1.11898,1.11899,0
2019/08/13,14:00:00,1.11898,1.11906,1.11898,1.11902,0
2019/08/13,14:01:00,1.11902,1.11906,1.11897,1.11903,0
2019/08/13,14:02:00,1.11903,1.11903,1.11902,1.11902,0
2019/08/13,14:03:00,1.11902,1.11906,1.11902,1.11902,0
2019/08/13,14:04:00,1.11903,1.11913,1.11903,1.11912,0
2019/08/13,14:05:00,1.11910,1.11912,1.11910,1.11911,0
2019/08/13,14:06:00,1.11910,1.11912,1.11910,1.11911,0
2019/08/13,14:07:00,1.11912,1.11912,1.11911,1.11911,0
2019/08/13,14:08:00,1.11912,1.11912,1.11910,1.11912,0
2019/08/13,14:09:00,1.11911,1.11912,1.11911,1.11912,0
2019/08/13,14:10:00,1.11911,1.11911,1.11911,1.11911,0
2019/08/13,14:11:00,1.11910,1.11911,1.11902,1.11902,0
2019/08/13,14:12:00,1.11902,1.11902,1.11901,1.11901,0
2019/08/13,14:13:00,1.11900,1.11900,1.11892,1.11892,0
2019/08/13,14:14:00,1.11892,1.11899,1.11890,1.11894,0
2019/08/13,14:15:00,1.11895,1.11895,1.11892,1.11893,0
2019/08/13,14:16:00,1.11893,1.11894,1.11893,1.11894,0
2019/08/13,14:17:00,1.11894,1.11897,1.11894,1.11896,0
2019/08/13,14:18:00,1.11896,1.11898,1.11895,1.11895,0
2019/08/13,14:19:00,1.11895,1.11895,1.11887,1.11887,0
2019/08/13,14:20:00,1.11887,1.11893,1.11886,1.11892,0
2019/08/13,14:21:00,1.11892,1.11892,1.11886,1.11890,0
2019/08/13,14:22:00,1.11889,1.11892,1.11888,1.11889,0
2019/08/13,14:23:00,1.11889,1.11890,1.11887,1.11890,0
2019/08/13,14:24:00,1.11891,1.11905,1.11891,1.11905,0
2019/08/13,14:25:00,1.11904,1.11904,1.11890,1.11890,0
2019/08/13,14:26:00,1.11891,1.11899,1.11891,1.11898,0
2019/08/13,14:27:00,1.11897,1.11901,1.11897,1.11901,0
2019/08/13,14:28:00,1.11901,1.11905,1.11901,1.11904,0
2019/08/13,14:29:00,1.11905,1.11907,1.11904,1.11906,0
2019/08/13,14:30:00,1.11906,1.11906,1.11906,1.11906,0
2019/08/13,14:31:00,1.11906,1.11911,1.11906,1.11911,0
2019/08/13,14:32:00,1.11911,1.11917,1.11911,1.11916,0
2019/08/13,14:33:00,1.11916,1.11917,1.11916,1.11917,0
2019/08/13,14:34:00,1.11917,1.11917,1.11917,1.11917,0
2019/08/13,14:35:00,1.11917,1.11926,1.11917,1.11922,0
2019/08/13,14:36:00,1.11922,1.11923,1.11915,1.11916,0
2019/08/13,14:37:00,1.11915,1.11919,1.11913,1.11916,0
2019/08/13,14:38:00,1.11916,1.11916,1.11911,1.11913,0
2019/08/13,14:39:00,1.11913,1.11914,1.11911,1.11914,0
2019/08/13,14:40:00,1.11915,1.11921,1.11915,1.11921,0
2019/08/13,14:41:00,1.11921,1.11921,1.11916,1.11921,0
2019/08/13,14:42:00,1.11921,1.11924,1.11921,1.11924,0
2019/08/13,14:43:00,1.11924,1.11924,1.11922,1.11922,0
2019/08/13,14:44:00,1.11922,1.11940,1.11922,1.11936,0
2019/08/13,14:45:00,1.11936,1.11945,1.11936,1.11937,0
2019/08/13,14:46:00,1.11937,1.11937,1.11932,1.11932,0
2019/08/13,14:47:00,1.11932,1.11938,1.11932,1.11937,0
2019/08/13,14:48:00,1.11937,1.11948,1.11937,1.11946,0
2019/08/13,14:49:00,1.11947,1.11947,1.11942,1.11942,0
2019/08/13,14:50:00,1.11942,1.11942,1.11937,1.11942,0
2019/08/13,14:51:00,1.11941,1.11942,1.11937,1.11941,0
2019/08/13,14:52:00,1.11942,1.11942,1.11935,1.11937,0
2019/08/13,14:53:00,1.11936,1.11940,1.11934,1.11936,0
2019/08/13,14:54:00,1.11935,1.11942,1.11934,1.11942,0
2019/08/13,14:55:00,1.11941,1.11946,1.11937,1.11937,0
2019/08/13,14:56:00,1.11938,1.11940,1.11931,1.11936,0
2019/08/13,14:57:00,1.11936,1.11936,1.11931,1.11935,0
2019/08/13,14:58:00,1.11935,1.11939,1.11928,1.11935,0
2019/08/13,14:59:00,1.11935,1.11941,1.11935,1.11940,0
2019/08/13,15:00:00,1.11939,1.11941,1.11933,1.11934,0
2019/08/13,15:01:00,1.11936,1.11941,1.11924,1.11935,0
2019/08/13,15:02:00,1.11935,1.11939,1.11925,1.11927,0
2019/08/13,15:03:00,1.11926,1.11926,1.11899,1.11899,0
2019/08/13,15:04:00,1.11898,1.11899,1.11881,1.11884,0
2019/08/13,15:05:00,1.11885,1.11890,1.11883,1.11890,0
2019/08/13,15:06:00,1.11890,1.11905,1.11886,1.11905,0
2019/08/13,15:07:00,1.11905,1.11905,1.11896,1.11904,0
2019/08/13,15:08:00,1.11903,1.11921,1.11902,1.11916,0
2019/08/13,15:09:00,1.11916,1.11916,1.11908,1.11910,0
2019/08/13,15:10:00,1.11911,1.11917,1.11904,1.11905,0
2019/08/13,15:11:00,1.11904,1.11915,1.11904,1.11912,0
2019/08/13,15:12:00,1.11911,1.11917,1.11908,1.11914,0
2019/08/13,15:13:00,1.11914,1.11926,1.11914,1.11919,0
2019/08/13,15:14:00,1.11920,1.11925,1.11916,1.11921,0
2019/08/13,15:15:00,1.11920,1.11921,1.11911,1.11912,0
2019/08/13,15:16:00,1.11910,1.11913,1.11902,1.11907,0
2019/08/13,15:17:00,1.11907,1.11908,1.11896,1.11897,0
2019/08/13,15:18:00,1.11897,1.11900,1.11893,1.11899,0
2019/08/13,15:19:00,1.11898,1.11905,1.11897,1.11905,0
2019/08/13,15:20:00,1.11906,1.11920,1.11905,1.11916,0
2019/08/13,15:21:00,1.11915,1.11924,1.11915,1.11919,0
2019/08/13,15:22:00,1.11919,1.11929,1.11916,1.11926,0
2019/08/13,15:23:00,1.11926,1.11955,1.11926,1.11954,0
2019/08/13,15:24:00,1.11953,1.11971,1.11951,1.11967,0
2019/08/13,15:25:00,1.11967,1.11976,1.11966,1.11967,0
2019/08/13,15:26:00,1.11967,1.11988,1.11964,1.11983,0
2019/08/13,15:27:00,1.11983,1.11983,1.11971,1.11972,0
2019/08/13,15:28:00,1.11972,1.11981,1.11970,1.11977,0
2019/08/13,15:29:00,1.11976,1.11987,1.11976,1.11977,0
2019/08/13,15:30:00,1.11977,1.11984,1.11976,1.11979,0
2019/08/13,15:31:00,1.11980,1.11985,1.11975,1.11977,0
2019/08/13,15:32:00,1.11977,1.11979,1.11964,1.11964,0
2019/08/13,15:33:00,1.11964,1.11966,1.11928,1.11929,0
2019/08/13,15:34:00,1.11929,1.11950,1.11928,1.11950,0
2019/08/13,15:35:00,1.11950,1.11950,1.11943,1.11949,0
2019/08/13,15:36:00,1.11949,1.11951,1.11945,1.11950,0
2019/08/13,15:37:00,1.11950,1.11950,1.11946,1.11949,0
2019/08/13,15:38:00,1.11949,1.11952,1.11947,1.11951,0
2019/08/13,15:39:00,1.11951,1.11975,1.11951,1.11966,0
2019/08/13,15:40:00,1.11967,1.11969,1.11942,1.11946,0
2019/08/13,15:41:00,1.11947,1.11951,1.11930,1.11940,0
2019/08/13,15:42:00,1.11939,1.11946,1.11939,1.11940,0
2019/08/13,15:43:00,1.11940,1.11965,1.11936,1.11961,0
2019/08/13,15:44:00,1.11961,1.11961,1.11948,1.11950,0
2019/08/13,15:45:00,1.11950,1.11951,1.11937,1.11940,0
2019/08/13,15:46:00,1.11939,1.11945,1.11932,1.11936,0
2019/08/13,15:47:00,1.11936,1.11936,1.11916,1.11920,0
2019/08/13,15:48:00,1.11921,1.11933,1.11918,1.11931,0
2019/08/13,15:49:00,1.11932,1.11952,1.11928,1.11952,0
2019/08/13,15:50:00,1.11953,1.11984,1.11952,1.11983,0
2019/08/13,15:51:00,1.11983,1.11983,1.11963,1.11965,0
2019/08/13,15:52:00,1.11966,1.11979,1.11963,1.11978,0
2019/08/13,15:53:00,1.11978,1.11978,1.11962,1.11963,0
2019/08/13,15:54:00,1.11963,1.11976,1.11960,1.11961,0
2019/08/13,15:55:00,1.11960,1.11964,1.11953,1.11958,0
2019/08/13,15:56:00,1.11957,1.11960,1.11945,1.11951,0
2019/08/13,15:57:00,1.11952,1.11952,1.11934,1.11942,0
2019/08/13,15:58:00,1.11943,1.11950,1.11936,1.11941,0
2019/08/13,15:59:00,1.11941,1.11965,1.11939,1.11961,0
2019/08/13,16:00:00,1.11959,1.11960,1.11933,1.11934,0
2019/08/13,16:01:00,1.11934,1.11935,1.11899,1.11914,0
2019/08/13,16:02:00,1.11913,1.11941,1.11911,1.11936,0
2019/08/13,16:03:00,1.11935,1.11950,1.11933,1.11935,0
2019/08/13,16:04:00,1.11935,1.11935,1.11915,1.11919,0
2019/08/13,16:05:00,1.11920,1.11920,1.11915,1.11915,0
2019/08/13,16:06:00,1.11914,1.11915,1.11898,1.11900,0
2019/08/13,16:07:00,1.11900,1.11904,1.11873,1.11875,0
2019/08/13,16:08:00,1.11874,1.11886,1.11872,1.11885,0
2019/08/13,16:09:00,1.11884,1.11885,1.11871,1.11871,0
2019/08/13,16:10:00,1.11872,1.11880,1.11860,1.11862,0
2019/08/13,16:11:00,1.11862,1.11878,1.11861,1.11874,0
2019/08/13,16:12:00,1.11876,1.11883,1.11874,1.11883,0
2019/08/13,16:13:00,1.11883,1.11885,1.11877,1.11882,0
2019/08/13,16:14:00,1.11882,1.11888,1.11880,1.11886,0
2019/08/13,16:15:00,1.11886,1.11896,1.11884,1.11894,0
2019/08/13,16:16:00,1.11894,1.11899,1.11881,1.11895,0
2019/08/13,16:17:00,1.11894,1.11904,1.11888,1.11901,0
2019/08/13,16:18:00,1.11903,1.11936,1.11899,1.11936,0
2019/08/13,16:19:00,1.11935,1.11955,1.11925,1.11950,0
2019/08/13,16:20:00,1.11950,1.11968,1.11944,1.11961,0
2019/08/13,16:21:00,1.11961,1.11975,1.11950,1.11951,0
2019/08/13,16:22:00,1.11951,1.11965,1.11950,1.11964,0
2019/08/13,16:23:00,1.11963,1.11977,1.11959,1.11969,0
2019/08/13,16:24:00,1.11969,1.11969,1.11957,1.11963,0
2019/08/13,16:25:00,1.11962,1.11969,1.11955,1.11958,0
2019/08/13,16:26:00,1.11959,1.11965,1.11955,1.11957,0
2019/08/13,16:27:00,1.11958,1.11963,1.11958,1.11961,0
2019/08/13,16:28:00,1.11961,1.11961,1.11953,1.11957,0
2019/08/13,16:29:00,1.11956,1.11958,1.11949,1.11956,0
2019/08/13,16:30:00,1.11956,1.11956,1.11930,1.11935,0
2019/08/13,16:31:00,1.11934,1.11935,1.11901,1.11901,0
2019/08/13,16:32:00,1.11901,1.11908,1.11896,1.11898,0
2019/08/13,16:33:00,1.11897,1.11900,1.11882,1.11886,0
2019/08/13,16:34:00,1.11886,1.11907,1.11873,1.11907,0
2019/08/13,16:35:00,1.11907,1.11919,1.11906,1.11917,0
2019/08/13,16:36:00,1.11916,1.11937,1.11912,1.11928,0
2019/08/13,16:37:00,1.11928,1.11937,1.11926,1.11937,0
2019/08/13,16:38:00,1.11936,1.11940,1.11931,1.11935,0
2019/08/13,16:39:00,1.11935,1.11938,1.11922,1.11925,0
2019/08/13,16:40:00,1.11926,1.11929,1.11908,1.11914,0
2019/08/13,16:41:00,1.11914,1.11921,1.11902,1.11904,0
2019/08/13,16:42:00,1.11904,1.11910,1.11903,1.11910,0
2019/08/13,16:43:00,1.11910,1.11910,1.11890,1.11890,0
2019/08/13,16:44:00,1.11890,1.11891,1.11868,1.11875,0
2019/08/13,16:45:00,1.11874,1.11893,1.11873,1.11890,0
2019/08/13,16:46:00,1.11890,1.11898,1.11875,1.11898,0
2019/08/13,16:47:00,1.11898,1.11908,1.11897,1.11907,0
2019/08/13,16:48:00,1.11907,1.11921,1.11897,1.11920,0
2019/08/13,16:49:00,1.11920,1.11939,1.11919,1.11939,0
2019/08/13,16:50:00,1.11937,1.11949,1.11929,1.11949,0
2019/08/13,16:51:00,1.11948,1.11949,1.11942,1.11945,0
2019/08/13,16:52:00,1.11946,1.11958,1.11936,1.11957,0
2019/08/13,16:53:00,1.11957,1.11957,1.11947,1.11949,0
2019/08/13,16:54:00,1.11949,1.11960,1.11948,1.11958,0
2019/08/13,16:55:00,1.11958,1.11973,1.11947,1.11966,0
2019/08/13,16:56:00,1.11965,1.11971,1.11952,1.11965,0
2019/08/13,16:57:00,1.11966,1.11977,1.11958,1.11974,0
2019/08/13,16:58:00,1.11973,1.11973,1.11939,1.11939,0
2019/08/13,16:59:00,1.11940,1.11942,1.11932,1.11932,0
2019/08/13,17:00:00,1.11932,1.11939,1.11926,1.11926,0
2019/08/13,17:01:00,1.11926,1.11928,1.11913,1.11922,0
2019/08/13,17:02:00,1.11921,1.11921,1.11887,1.11890,0
2019/08/13,17:03:00,1.11891,1.11906,1.11882,1.11886,0
2019/08/13,17:04:00,1.11888,1.11895,1.11884,1.11888,0
2019/08/13,17:05:00,1.11887,1.11888,1.11880,1.11882,0
2019/08/13,17:06:00,1.11882,1.11894,1.11872,1.11893,0
2019/08/13,17:07:00,1.11893,1.11898,1.11885,1.11898,0
2019/08/13,17:08:00,1.11898,1.11914,1.11897,1.11909,0
2019/08/13,17:09:00,1.11910,1.11918,1.11906,1.11915,0
2019/08/13,17:10:00,1.11914,1.11914,1.11894,1.11899,0
2019/08/13,17:11:00,1.11898,1.11926,1.11898,1.11915,0
2019/08/13,17:12:00,1.11915,1.11922,1.11914,1.11920,0
2019/08/13,17:13:00,1.11919,1.11927,1.11915,1.11927,0
2019/08/13,17:14:00,1.11927,1.11927,1.11921,1.11921,0
2019/08/13,17:15:00,1.11920,1.11921,1.11897,1.11898,0
2019/08/13,17:16:00,1.11897,1.11898,1.11884,1.11890,0
2019/08/13,17:17:00,1.11890,1.11924,1.11888,1.11919,0
2019/08/13,17:18:00,1.11919,1.11924,1.11914,1.11914,0
2019/08/13,17:19:00,1.11913,1.11919,1.11895,1.11908,0
2019/08/13,17:20:00,1.11909,1.11923,1.11909,1.11923,0
2019/08/13,17:21:00,1.11923,1.11923,1.11912,1.11914,0
2019/08/13,17:22:00,1.11914,1.11917,1.11908,1.11914,0
2019/08/13,17:23:00,1.11913,1.11923,1.11913,1.11923,0
2019/08/13,17:24:00,1.11922,1.11930,1.11915,1.11917,0
2019/08/13,17:25:00,1.11916,1.11916,1.11890,1.11898,0
2019/08/13,17:26:00,1.11898,1.11910,1.11898,1.11907,0
2019/08/13,17:27:00,1.11905,1.11909,1.11903,1.11909,0
2019/08/13,17:28:00,1.11909,1.11910,1.11896,1.11899,0
2019/08/13,17:29:00,1.11899,1.11902,1.11896,1.11897,0
2019/08/13,17:30:00,1.11896,1.11906,1.11892,1.11899,0
2019/08/13,17:31:00,1.11899,1.11901,1.11892,1.11893,0
2019/08/13,17:32:00,1.11891,1.11897,1.11882,1.11893,0
2019/08/13,17:33:00,1.11894,1.11900,1.11890,1.11900,0
2019/08/13,17:34:00,1.11899,1.11901,1.11896,1.11900,0
2019/08/13,17:35:00,1.11899,1.11900,1.11890,1.11893,0
2019/08/13,17:36:00,1.11894,1.11897,1.11890,1.11896,0
2019/08/13,17:37:00,1.11897,1.11907,1.11897,1.11899,0
2019/08/13,17:38:00,1.11899,1.11902,1.11893,1.11899,0
2019/08/13,17:39:00,1.11899,1.11899,1.11894,1.11895,0
2019/08/13,17:40:00,1.11895,1.11896,1.11864,1.11879,0
2019/08/13,17:41:00,1.11880,1.11898,1.11880,1.11897,0
2019/08/13,17:42:00,1.11897,1.11901,1.11893,1.11898,0
2019/08/13,17:43:00,1.11898,1.11916,1.11898,1.11913,0
2019/08/13,17:44:00,1.11914,1.11923,1.11902,1.11907,0
2019/08/13,17:45:00,1.11907,1.11917,1.11902,1.11916,0
2019/08/13,17:46:00,1.11914,1.11925,1.11910,1.11912,0
2019/08/13,17:47:00,1.11911,1.11919,1.11904,1.11919,0
2019/08/13,17:48:00,1.11919,1.11930,1.11915,1.11922,0
2019/08/13,17:49:00,1.11923,1.11924,1.11915,1.11921,0
2019/08/13,17:50:00,1.11921,1.11925,1.11916,1.11920,0
2019/08/13,17:51:00,1.11920,1.11926,1.11920,1.11922,0
2019/08/13,17:52:00,1.11923,1.11925,1.11922,1.11922,0
2019/08/13,17:53:00,1.11922,1.11935,1.11922,1.11933,0
2019/08/13,17:54:00,1.11933,1.11935,1.11932,1.11934,0
2019/08/13,17:55:00,1.11935,1.11937,1.11933,1.11936,0
2019/08/13,17:56:00,1.11935,1.11942,1.11927,1.11927,0
2019/08/13,17:57:00,1.11926,1.11929,1.11923,1.11925,0
2019/08/13,17:58:00,1.11925,1.11930,1.11925,1.11930,0
2019/08/13,17:59:00,1.11932,1.11933,1.11927,1.11933,0
2019/08/13,18:00:00,1.11933,1.11941,1.11919,1.11925,0
2019/08/13,18:01:00,1.11926,1.11934,1.11842,1.11888,0
2019/08/13,18:02:00,1.11888,1.11900,1.11870,1.11873,0
2019/08/13,18:03:00,1.11873,1.11887,1.11873,1.11882,0
2019/08/13,18:04:00,1.11882,1.11928,1.11879,1.11927,0
2019/08/13,18:05:00,1.11928,1.11951,1.11918,1.11947,0
2019/08/13,18:06:00,1.11948,1.11953,1.11936,1.11936,0
2019/08/13,18:07:00,1.11939,1.11947,1.11935,1.11946,0
2019/08/13,18:08:00,1.11947,1.11951,1.11933,1.11935,0
2019/08/13,18:09:00,1.11935,1.11946,1.11935,1.11935,0
2019/08/13,18:10:00,1.11935,1.11937,1.11926,1.11936,0
2019/08/13,18:11:00,1.11935,1.11935,1.11923,1.11926,0
2019/08/13,18:12:00,1.11925,1.11952,1.11925,1.11951,0
2019/08/13,18:13:00,1.11951,1.11968,1.11951,1.11955,0
2019/08/13,18:14:00,1.11955,1.11967,1.11947,1.11967,0
2019/08/13,18:15:00,1.11970,1.11970,1.11966,1.11967,0
2019/08/13,18:16:00,1.11967,1.11972,1.11954,1.11960,0
2019/08/13,18:17:00,1.11959,1.11979,1.11957,1.11976,0
2019/08/13,18:18:00,1.11976,1.11978,1.11967,1.11969,0
2019/08/13,18:19:00,1.11968,1.11972,1.11964,1.11964,0
2019/08/13,18:20:00,1.11964,1.11969,1.11962,1.11963,0
2019/08/13,18:21:00,1.11963,1.11977,1.11963,1.11972,0
2019/08/13,18:22:00,1.11972,1.11979,1.11971,1.11974,0
2019/08/13,18:23:00,1.11974,1.11982,1.11972,1.11972,0
2019/08/13,18:24:00,1.11973,1.11985,1.11973,1.11984,0
2019/08/13,18:25:00,1.11985,1.11998,1.11983,1.11997,0
2019/08/13,18:26:00,1.11996,1.12018,1.11994,1.12005,0
2019/08/13,18:27:00,1.12004,1.12018,1.12003,1.12018,0
2019/08/13,18:28:00,1.12018,1.12027,1.12008,1.12008,0
2019/08/13,18:29:00,1.12008,1.12009,1.12001,1.12002,0
2019/08/13,18:30:00,1.12001,1.12003,1.11994,1.11996,0
2019/08/13,18:31:00,1.11997,1.12012,1.11997,1.12007,0
2019/08/13,18:32:00,1.12007,1.12020,1.12001,1.12018,0
2019/08/13,18:33:00,1.12019,1.12021,1.12000,1.12007,0
2019/08/13,18:34:00,1.12007,1.12010,1.12004,1.12006,0
2019/08/13,18:35:00,1.12006,1.12018,1.12006,1.12013,0
2019/08/13,18:36:00,1.12013,1.12015,1.12009,1.12011,0
2019/08/13,18:37:00,1.12010,1.12015,1.12010,1.12012,0
2019/08/13,18:38:00,1.12011,1.12018,1.12009,1.12017,0
2019/08/13,18:39:00,1.12017,1.12039,1.12016,1.12031,0
2019/08/13,18:40:00,1.12031,1.12054,1.12028,1.12049,0
2019/08/13,18:41:00,1.12049,1.12062,1.12049,1.12059,0
2019/08/13,18:42:00,1.12059,1.12064,1.12056,1.12063,0
2019/08/13,18:43:00,1.12062,1.12074,1.12062,1.12071,0
2019/08/13,18:44:00,1.12070,1.12097,1.12067,1.12097,0
2019/08/13,18:45:00,1.12096,1.12099,1.12085,1.12099,0
2019/08/13,18:46:00,1.12098,1.12099,1.12075,1.12076,0
2019/08/13,18:47:00,1.12077,1.12083,1.12074,1.12080,0
2019/08/13,18:48:00,1.12079,1.12082,1.12076,1.12078,0
2019/08/13,18:49:00,1.12078,1.12080,1.12074,1.12077,0
2019/08/13,18:50:00,1.12078,1.12083,1.12078,1.12079,0
2019/08/13,18:51:00,1.12079,1.12084,1.12075,1.12083,0
2019/08/13,18:52:00,1.12083,1.12087,1.12073,1.12078,0
2019/08/13,18:53:00,1.12078,1.12091,1.12078,1.12085,0
2019/08/13,18:54:00,1.12084,1.12092,1.12083,1.12083,0
2019/08/13,18:55:00,1.12083,1.12088,1.12083,1.12087,0
2019/08/13,18:56:00,1.12086,1.12086,1.12055,1.12055,0
2019/08/13,18:57:00,1.12056,1.12056,1.12039,1.12041,0
2019/08/13,18:58:00,1.12041,1.12050,1.12038,1.12043,0
2019/08/13,18:59:00,1.12043,1.12062,1.12041,1.12056,0
2019/08/13,19:00:00,1.12056,1.12065,1.12054,1.12062,0
2019/08/13,19:01:00,1.12061,1.12063,1.12038,1.12038,0
2019/08/13,19:02:00,1.12039,1.12052,1.12038,1.12047,0
2019/08/13,19:03:00,1.12047,1.12051,1.12046,1.12046,0
2019/08/13,19:04:00,1.12047,1.12063,1.12047,1.12056,0
2019/08/13,19:05:00,1.12056,1.12056,1.12046,1.12048,0
2019/08/13,19:06:00,1.12049,1.12049,1.12039,1.12044,0
2019/08/13,19:07:00,1.12044,1.12073,1.12043,1.12073,0
2019/08/13,19:08:00,1.12074,1.12089,1.12073,1.12082,0
2019/08/13,19:09:00,1.12082,1.12082,1.12067,1.12072,0
2019/08/13,19:10:00,1.12072,1.12077,1.12070,1.12075,0
2019/08/13,19:11:00,1.12074,1.12079,1.12073,1.12078,0
2019/08/13,19:12:00,1.12078,1.12117,1.12078,1.12117,0
2019/08/13,19:13:00,1.12117,1.12125,1.12110,1.12118,0
2019/08/13,19:14:00,1.12118,1.12122,1.12114,1.12120,0
2019/08/13,19:15:00,1.12119,1.12148,1.12117,1.12146,0
2019/08/13,19:16:00,1.12146,1.12151,1.12134,1.12144,0
2019/08/13,19:17:00,1.12146,1.12152,1.12140,1.12143,0
2019/08/13,19:18:00,1.12142,1.12152,1.12141,1.12147,0
2019/08/13,19:19:00,1.12147,1.12153,1.12146,1.12149,0
2019/08/13,19:20:00,1.12149,1.12150,1.12130,1.12136,0
2019/08/13,19:21:00,1.12136,1.12150,1.12133,1.12143,0
2019/08/13,19:22:00,1.12143,1.12168,1.12140,1.12159,0
2019/08/13,19:23:00,1.12159,1.12160,1.12145,1.12147,0
2019/08/13,19:24:00,1.12147,1.12150,1.12146,1.12149,0
2019/08/13,19:25:00,1.12149,1.12161,1.12149,1.12157,0
2019/08/13,19:26:00,1.12157,1.12176,1.12155,1.12174,0
2019/08/13,19:27:00,1.12173,1.12174,1.12165,1.12167,0
2019/08/13,19:28:00,1.12166,1.12182,1.12165,1.12176,0
2019/08/13,19:29:00,1.12176,1.12205,1.12176,1.12197,0
2019/08/13,19:30:00,1.12196,1.12204,1.12188,1.12188,0
2019/08/13,19:31:00,1.12189,1.12210,1.12183,1.12209,0
2019/08/13,19:32:00,1.12209,1.12217,1.12208,1.12214,0
2019/08/13,19:33:00,1.12213,1.12216,1.12205,1.12205,0
2019/08/13,19:34:00,1.12206,1.12206,1.12189,1.12195,0
2019/08/13,19:35:00,1.12195,1.12196,1.12189,1.12190,0
2019/08/13,19:36:00,1.12189,1.12193,1.12185,1.12189,0
2019/08/13,19:37:00,1.12189,1.12189,1.12181,1.12186,0
2019/08/13,19:38:00,1.12186,1.12187,1.12176,1.12176,0
2019/08/13,19:39:00,1.12176,1.12176,1.12149,1.12156,0
2019/08/13,19:40:00,1.12156,1.12168,1.12152,1.12156,0
2019/08/13,19:41:00,1.12155,1.12167,1.12155,1.12164,0
2019/08/13,19:42:00,1.12165,1.12173,1.12162,1.12166,0
2019/08/13,19:43:00,1.12166,1.12168,1.12147,1.12149,0
2019/08/13,19:44:00,1.12148,1.12155,1.12145,1.12147,0
2019/08/13,19:45:00,1.12147,1.12153,1.12138,1.12152,0
2019/08/13,19:46:00,1.12152,1.12154,1.12149,1.12151,0
2019/08/13,19:47:00,1.12152,1.12162,1.12152,1.12160,0
2019/08/13,19:48:00,1.12160,1.12162,1.12160,1.12161,0
2019/08/13,19:49:00,1.12161,1.12166,1.12158,1.12166,0
2019/08/13,19:50:00,1.12166,1.12169,1.12156,1.12157,0
2019/08/13,19:51:00,1.12157,1.12158,1.12148,1.12149,0
2019/08/13,19:52:00,1.12148,1.12150,1.12144,1.12144,0
2019/08/13,19:53:00,1.12144,1.12145,1.12139,1.12140,0
2019/08/13,19:54:00,1.12140,1.12146,1.12139,1.12140,0
2019/08/13,19:55:00,1.12140,1.12153,1.12140,1.12150,0
2019/08/13,19:56:00,1.12150,1.12151,1.12143,1.12150,0
2019/08/13,19:57:00,1.12151,1.12169,1.12151,1.12166,0
2019/08/13,19:58:00,1.12165,1.12175,1.12161,1.12167,0
2019/08/13,19:59:00,1.12168,1.12170,1.12162,1.12164,0
2019/08/13,20:00:00,1.12165,1.12171,1.12157,1.12164,0
2019/08/13,20:01:00,1.12164,1.12171,1.12154,1.12157,0
2019/08/13,20:02:00,1.12157,1.12171,1.12157,1.12168,0
2019/08/13,20:03:00,1.12167,1.12171,1.12158,1.12158,0
2019/08/13,20:04:00,1.12157,1.12162,1.12155,1.12157,0
2019/08/13,20:05:00,1.12156,1.12161,1.12152,1.12157,0
2019/08/13,20:06:00,1.12157,1.12163,1.12146,1.12148,0
2019/08/13,20:07:00,1.12148,1.12157,1.12148,1.12156,0
2019/08/13,20:08:00,1.12156,1.12164,1.12155,1.12161,0
2019/08/13,20:09:00,1.12160,1.12160,1.12150,1.12156,0
2019/08/13,20:10:00,1.12155,1.12156,1.12147,1.12148,0
2019/08/13,20:11:00,1.12148,1.12162,1.12145,1.12161,0
2019/08/13,20:12:00,1.12160,1.12162,1.12151,1.12152,0
2019/08/13,20:13:00,1.12151,1.12154,1.12141,1.12152,0
2019/08/13,20:14:00,1.12153,1.12153,1.12142,1.12148,0
2019/08/13,20:15:00,1.12147,1.12156,1.12141,1.12146,0
2019/08/13,20:16:00,1.12146,1.12163,1.12145,1.12161,0
2019/08/13,20:17:00,1.12161,1.12162,1.12156,1.12158,0
2019/08/13,20:18:00,1.12158,1.12162,1.12158,1.12162,0
2019/08/13,20:19:00,1.12162,1.12162,1.12156,1.12162,0
2019/08/13,20:20:00,1.12162,1.12172,1.12162,1.12165,0
2019/08/13,20:21:00,1.12166,1.12180,1.12165,1.12180,0
2019/08/13,20:22:00,1.12180,1.12180,1.12163,1.12172,0
2019/08/13,20:23:00,1.12172,1.12174,1.12165,1.12170,0
2019/08/13,20:24:00,1.12169,1.12175,1.12166,1.12175,0
2019/08/13,20:25:00,1.12176,1.12190,1.12174,1.12185,0
2019/08/13,20:26:00,1.12185,1.12185,1.12180,1.12181,0
2019/08/13,20:27:00,1.12180,1.12193,1.12180,1.12187,0
2019/08/13,20:28:00,1.12187,1.12188,1.12183,1.12183,0
2019/08/13,20:29:00,1.12182,1.12182,1.12169,1.12169,0
2019/08/13,20:30:00,1.12170,1.12178,1.12168,1.12176,0
2019/08/13,20:31:00,1.12176,1.12180,1.12172,1.12177,0
2019/08/13,20:32:00,1.12177,1.12177,1.12173,1.12176,0
2019/08/13,20:33:00,1.12176,1.12186,1.12172,1.12186,0
2019/08/13,20:34:00,1.12186,1.12187,1.12174,1.12176,0
2019/08/13,20:35:00,1.12176,1.12176,1.12167,1.12170,0
2019/08/13,20:36:00,1.12170,1.12181,1.12169,1.12180,0
2019/08/13,20:37:00,1.12179,1.12181,1.12168,1.12170,0
2019/08/13,20:38:00,1.12170,1.12176,1.12169,1.12174,0
2019/08/13,20:39:00,1.12174,1.12175,1.12169,1.12170,0
2019/08/13,20:40:00,1.12170,1.12170,1.12161,1.12164,0
2019/08/13,20:41:00,1.12164,1.12164,1.12153,1.12157,0
2019/08/13,20:42:00,1.12156,1.12172,1.12156,1.12167,0
2019/08/13,20:43:00,1.12166,1.12167,1.12160,1.12165,0
2019/08/13,20:44:00,1.12165,1.12165,1.12155,1.12159,0
2019/08/13,20:45:00,1.12159,1.12160,1.12152,1.12156,0
2019/08/13,20:46:00,1.12156,1.12157,1.12153,1.12156,0
2019/08/13,20:47:00,1.12156,1.12162,1.12155,1.12161,0
2019/08/13,20:48:00,1.12161,1.12164,1.12160,1.12160,0
2019/08/13,20:49:00,1.12159,1.12167,1.12158,1.12164,0
2019/08/13,20:50:00,1.12164,1.12169,1.12160,1.12160,0
2019/08/13,20:51:00,1.12161,1.12168,1.12157,1.12168,0
2019/08/13,20:52:00,1.12168,1.12181,1.12167,1.12181,0
2019/08/13,20:53:00,1.12180,1.12187,1.12179,1.12181,0
2019/08/13,20:54:00,1.12182,1.12199,1.12180,1.12194,0
2019/08/13,20:55:00,1.12195,1.12197,1.12191,1.12195,0
2019/08/13,20:56:00,1.12195,1.12196,1.12162,1.12162,0
2019/08/13,20:57:00,1.12163,1.12169,1.12150,1.12157,0
2019/08/13,20:58:00,1.12158,1.12161,1.12137,1.12137,0
2019/08/13,20:59:00,1.12137,1.12140,1.12124,1.12140,0
2019/08/13,21:00:00,1.12140,1.12152,1.12136,1.12150,0
2019/08/13,21:01:00,1.12150,1.12162,1.12149,1.12157,0
2019/08/13,21:02:00,1.12157,1.12162,1.12148,1.12160,0
2019/08/13,21:03:00,1.12159,1.12189,1.12158,1.12189,0
2019/08/13,21:04:00,1.12189,1.12200,1.12171,1.12174,0
2019/08/13,21:05:00,1.12174,1.12182,1.12173,1.12176,0
2019/08/13,21:06:00,1.12176,1.12180,1.12175,1.12176,0
2019/08/13,21:07:00,1.12176,1.12185,1.12175,1.12185,0
2019/08/13,21:08:00,1.12186,1.12197,1.12182,1.12185,0
2019/08/13,21:09:00,1.12186,1.12195,1.12184,1.12191,0
2019/08/13,21:10:00,1.12192,1.12200,1.12192,1.12198,0
2019/08/13,21:11:00,1.12199,1.12199,1.12186,1.12199,0
2019/08/13,21:12:00,1.12198,1.12209,1.12192,1.12197,0
2019/08/13,21:13:00,1.12197,1.12199,1.12187,1.12199,0
2019/08/13,21:14:00,1.12198,1.12199,1.12190,1.12199,0
2019/08/13,21:15:00,1.12198,1.12232,1.12198,1.12227,0
2019/08/13,21:16:00,1.12227,1.12229,1.12217,1.12229,0
2019/08/13,21:17:00,1.12230,1.12241,1.12226,1.12228,0
2019/08/13,21:18:00,1.12228,1.12240,1.12226,1.12238,0
2019/08/13,21:19:00,1.12238,1.12239,1.12234,1.12239,0
2019/08/13,21:20:00,1.12237,1.12239,1.12227,1.12233,0
2019/08/13,21:21:00,1.12231,1.12252,1.12231,1.12250,0
2019/08/13,21:22:00,1.12250,1.12261,1.12231,1.12236,0
2019/08/13,21:23:00,1.12236,1.12259,1.12236,1.12258,0
2019/08/13,21:24:00,1.12258,1.12266,1.12252,1.12265,0
2019/08/13,21:25:00,1.12266,1.12289,1.12264,1.12281,0
2019/08/13,21:26:00,1.12281,1.12286,1.12195,1.12195,0
2019/08/13,21:27:00,1.12195,1.12207,1.12183,1.12188,0
2019/08/13,21:28:00,1.12187,1.12191,1.12170,1.12181,0
2019/08/13,21:29:00,1.12180,1.12190,1.12173,1.12175,0
2019/08/13,21:30:00,1.12175,1.12222,1.12174,1.12222,0
2019/08/13,21:31:00,1.12217,1.12221,1.12064,1.12133,0
2019/08/13,21:32:00,1.12134,1.12144,1.12103,1.12132,0
2019/08/13,21:33:00,1.12132,1.12143,1.12114,1.12116,0
2019/08/13,21:34:00,1.12116,1.12132,1.12106,1.12126,0
2019/08/13,21:35:00,1.12125,1.12125,1.12084,1.12097,0
2019/08/13,21:36:00,1.12097,1.12120,1.12088,1.12116,0
2019/08/13,21:37:00,1.12115,1.12165,1.12104,1.12162,0
2019/08/13,21:38:00,1.12162,1.12163,1.12110,1.12122,0
2019/08/13,21:39:00,1.12122,1.12165,1.12121,1.12159,0
2019/08/13,21:40:00,1.12159,1.12176,1.12151,1.12173,0
2019/08/13,21:41:00,1.12173,1.12221,1.12167,1.12216,0
2019/08/13,21:42:00,1.12216,1.12216,1.12161,1.12177,0
2019/08/13,21:43:00,1.12178,1.12204,1.12176,1.12184,0
2019/08/13,21:44:00,1.12184,1.12196,1.12177,1.12183,0
2019/08/13,21:45:00,1.12183,1.12200,1.12183,1.12190,0
2019/08/13,21:46:00,1.12190,1.12209,1.12179,1.12182,0
2019/08/13,21:47:00,1.12182,1.12188,1.12154,1.12184,0
2019/08/13,21:48:00,1.12185,1.12205,1.12184,1.12203,0
2019/08/13,21:49:00,1.12203,1.12235,1.12203,1.12229,0
2019/08/13,21:50:00,1.12229,1.12250,1.12226,1.12237,0
2019/08/13,21:51:00,1.12236,1.12249,1.12231,1.12234,0
2019/08/13,21:52:00,1.12233,1.12233,1.12195,1.12202,0
2019/08/13,21:53:00,1.12204,1.12205,1.12191,1.12194,0
2019/08/13,21:54:00,1.12195,1.12204,1.12190,1.12201,0
2019/08/13,21:55:00,1.12201,1.12223,1.12196,1.12211,0
2019/08/13,21:56:00,1.12212,1.12219,1.12190,1.12209,0
2019/08/13,21:57:00,1.12209,1.12223,1.12206,1.12212,0
2019/08/13,21:58:00,1.12213,1.12218,1.12197,1.12205,0
2019/08/13,21:59:00,1.12204,1.12207,1.12170,1.12187,0
2019/08/13,22:00:00,1.12187,1.12190,1.12164,1.12172,0
2019/08/13,22:01:00,1.12172,1.12178,1.12164,1.12172,0
2019/08/13,22:02:00,1.12172,1.12188,1.12172,1.12185,0
2019/08/13,22:03:00,1.12187,1.12197,1.12185,1.12187,0
2019/08/13,22:04:00,1.12186,1.12190,1.12181,1.12181,0
2019/08/13,22:05:00,1.12181,1.12181,1.12148,1.12148,0
2019/08/13,22:06:00,1.12148,1.12167,1.12147,1.12157,0
2019/08/13,22:07:00,1.12157,1.12158,1.12153,1.12157,0
2019/08/13,22:08:00,1.12156,1.12183,1.12156,1.12164,0
2019/08/13,22:09:00,1.12162,1.12162,1.12130,1.12135,0
2019/08/13,22:10:00,1.12135,1.12145,1.12130,1.12137,0
2019/08/13,22:11:00,1.12137,1.12148,1.12137,1.12145,0
2019/08/13,22:12:00,1.12145,1.12148,1.12125,1.12137,0
2019/08/13,22:13:00,1.12136,1.12141,1.12126,1.12127,0
2019/08/13,22:14:00,1.12127,1.12147,1.12126,1.12136,0
2019/08/13,22:15:00,1.12137,1.12147,1.12135,1.12137,0
2019/08/13,22:16:00,1.12139,1.12142,1.12134,1.12141,0
2019/08/13,22:17:00,1.12141,1.12147,1.12128,1.12138,0
2019/08/13,22:18:00,1.12139,1.12144,1.12130,1.12143,0
2019/08/13,22:19:00,1.12142,1.12143,1.12119,1.12132,0
2019/08/13,22:20:00,1.12132,1.12149,1.12129,1.12144,0
2019/08/13,22:21:00,1.12143,1.12147,1.12140,1.12141,0
2019/08/13,22:22:00,1.12142,1.12161,1.12142,1.12160,0
2019/08/13,22:23:00,1.12161,1.12168,1.12156,1.12156,0
2019/08/13,22:24:00,1.12156,1.12181,1.12156,1.12171,0
2019/08/13,22:25:00,1.12171,1.12173,1.12156,1.12160,0
2019/08/13,22:26:00,1.12160,1.12169,1.12150,1.12168,0
2019/08/13,22:27:00,1.12166,1.12167,1.12153,1.12157,0
2019/08/13,22:28:00,1.12157,1.12162,1.12157,1.12158,0
2019/08/13,22:29:00,1.12157,1.12163,1.12153,1.12162,0
2019/08/13,22:30:00,1.12162,1.12173,1.12159,1.12172,0
2019/08/13,22:31:00,1.12171,1.12179,1.12154,1.12157,0
2019/08/13,22:32:00,1.12156,1.12163,1.12148,1.12158,0
2019/08/13,22:33:00,1.12157,1.12168,1.12154,1.12166,0
2019/08/13,22:34:00,1.12166,1.12177,1.12158,1.12177,0
2019/08/13,22:35:00,1.12176,1.12177,1.12162,1.12162,0
2019/08/13,22:36:00,1.12163,1.12163,1.12128,1.12142,0
2019/08/13,22:37:00,1.12143,1.12153,1.12073,1.12080,0
2019/08/13,22:38:00,1.12080,1.12109,1.12064,1.12067,0
2019/08/13,22:39:00,1.12067,1.12099,1.12067,1.12083,0
2019/08/13,22:40:00,1.12083,1.12091,1.12064,1.12076,0
2019/08/13,22:41:00,1.12076,1.12076,1.12056,1.12062,0
2019/08/13,22:42:00,1.12063,1.12091,1.12063,1.12080,0
2019/08/13,22:43:00,1.12080,1.12099,1.12077,1.12098,0
2019/08/13,22:44:00,1.12099,1.12118,1.12066,1.12118,0
2019/08/13,22:45:00,1.12119,1.12121,1.12077,1.12080,0
2019/08/13,22:46:00,1.12081,1.12092,1.12026,1.12028,0
2019/08/13,22:47:00,1.12028,1.12064,1.12018,1.12031,0
2019/08/13,22:48:00,1.12029,1.12048,1.12010,1.12031,0
2019/08/13,22:49:00,1.12031,1.12047,1.11944,1.11977,0
2019/08/13,22:50:00,1.11978,1.11980,1.11901,1.11923,0
2019/08/13,22:51:00,1.11922,1.11934,1.11899,1.11922,0
2019/08/13,22:52:00,1.11923,1.11952,1.11907,1.11946,0
2019/08/13,22:53:00,1.11945,1.11981,1.11927,1.11970,0
2019/08/13,22:54:00,1.11969,1.11983,1.11939,1.11951,0
2019/08/13,22:55:00,1.11952,1.11954,1.11873,1.11890,0
2019/08/13,22:56:00,1.11891,1.11891,1.11775,1.11791,0
2019/08/13,22:57:00,1.11791,1.11794,1.11704,1.11743,0
2019/08/13,22:58:00,1.11743,1.11806,1.11732,1.11799,0
2019/08/13,22:59:00,1.11800,1.11826,1.11780,1.11823,0
2019/08/13,23:00:00,1.11825,1.11848,1.11799,1.11848,0
2019/08/13,23:01:00,1.11849,1.11894,1.11804,1.11892,0
2019/08/13,23:02:00,1.11891,1.11916,1.11878,1.11884,0
2019/08/13,23:03:00,1.11884,1.11897,1.11859,1.11872,0
2019/08/13,23:04:00,1.11873,1.11873,1.11817,1.11847,0
2019/08/13,23:05:00,1.11846,1.11867,1.11833,1.11867,0
2019/08/13,23:06:00,1.11867,1.11921,1.11848,1.11919,0
2019/08/13,23:07:00,1.11918,1.11950,1.11890,1.11944,0
2019/08/13,23:08:00,1.11944,1.11947,1.11927,1.11932,0
2019/08/13,23:09:00,1.11931,1.11995,1.11926,1.11964,0
2019/08/13,23:10:00,1.11965,1.11965,1.11872,1.11886,0
2019/08/13,23:11:00,1.11887,1.11903,1.11863,1.11866,0
2019/08/13,23:12:00,1.11866,1.11885,1.11850,1.11861,0
2019/08/13,23:13:00,1.11860,1.11894,1.11852,1.11887,0
2019/08/13,23:14:00,1.11888,1.11898,1.11869,1.11883,0
2019/08/13,23:15:00,1.11884,1.11899,1.11869,1.11875,0
2019/08/13,23:16:00,1.11875,1.11889,1.11860,1.11865,0
2019/08/13,23:17:00,1.11865,1.11876,1.11820,1.11822,0
2019/08/13,23:18:00,1.11823,1.11857,1.11822,1.11839,0
2019/08/13,23:19:00,1.11840,1.11866,1.11796,1.11797,0
2019/08/13,23:20:00,1.11797,1.11810,1.11769,1.11785,0
2019/08/13,23:21:00,1.11785,1.11807,1.11774,1.11785,0
2019/08/13,23:22:00,1.11784,1.11830,1.11775,1.11829,0
2019/08/13,23:23:00,1.11829,1.11832,1.11789,1.11805,0
2019/08/13,23:24:00,1.11804,1.11813,1.11794,1.11798,0
2019/08/13,23:25:00,1.11798,1.11820,1.11793,1.11804,0
2019/08/13,23:26:00,1.11803,1.11816,1.11794,1.11815,0
2019/08/13,23:27:00,1.11815,1.11846,1.11815,1.11831,0
2019/08/13,23:28:00,1.11831,1.11833,1.11791,1.11794,0
2019/08/13,23:29:00,1.11793,1.11831,1.11792,1.11826,0
2019/08/13,23:30:00,1.11826,1.11845,1.11758,1.11765,0
2019/08/13,23:31:00,1.11765,1.11789,1.11754,1.11765,0
2019/08/13,23:32:00,1.11765,1.11815,1.11764,1.11803,0
2019/08/13,23:33:00,1.11803,1.11813,1.11799,1.11813,0
2019/08/13,23:34:00,1.11813,1.11837,1.11801,1.11834,0
2019/08/13,23:35:00,1.11834,1.11855,1.11817,1.11829,0
2019/08/13,23:36:00,1.11829,1.11868,1.11808,1.11866,0
2019/08/13,23:37:00,1.11866,1.11870,1.11853,1.11858,0
2019/08/13,23:38:00,1.11856,1.11866,1.11841,1.11855,0
2019/08/13,23:39:00,1.11855,1.11877,1.11841,1.11877,0
2019/08/13,23:40:00,1.11876,1.11888,1.11868,1.11883,0
2019/08/13,23:41:00,1.11884,1.11898,1.11882,1.11894,0
2019/08/13,23:42:00,1.11894,1.11896,1.11864,1.11866,0
2019/08/13,23:43:00,1.11867,1.11885,1.11842,1.11846,0
2019/08/13,23:44:00,1.11845,1.11883,1.11834,1.11877,0
2019/08/13,23:45:00,1.11877,1.11877,1.11842,1.11846,0
2019/08/13,23:46:00,1.11846,1.11849,1.11824,1.11833,0
2019/08/13,23:47:00,1.11834,1.11862,1.11834,1.11857,0
2019/08/13,23:48:00,1.11857,1.11879,1.11844,1.11879,0
2019/08/13,23:49:00,1.11878,1.11893,1.11869,1.11887,0
2019/08/13,23:50:00,1.11886,1.11904,1.11882,1.11898,0
2019/08/13,23:51:00,1.11897,1.11901,1.11879,1.11900,0
2019/08/13,23:52:00,1.11901,1.11901,1.11888,1.11901,0
2019/08/13,23:53:00,1.11900,1.11915,1.11889,1.11910,0
2019/08/13,23:54:00,1.11910,1.11911,1.11882,1.11894,0
2019/08/13,23:55:00,1.11894,1.11895,1.11881,1.11884,0
2019/08/13,23:56:00,1.11884,1.11896,1.11840,1.11848,0
2019/08/13,23:57:00,1.11848,1.11850,1.11819,1.11820,0
2019/08/13,23:58:00,1.11820,1.11871,1.11820,1.11870,0
2019/08/13,23:59:00,1.11870,1.11883,1.11856,1.11856,0
2019/08/14,00:00:00,1.11857,1.11887,1.11857,1.11874,0
2019/08/14,00:01:00,1.11874,1.11901,1.11873,1.11877,0
2019/08/14,00:02:00,1.11877,1.11903,1.11874,1.11898,0
2019/08/14,00:03:00,1.11898,1.11907,1.11883,1.11903,0
2019/08/14,00:04:00,1.11902,1.11903,1.11884,1.11901,0
2019/08/14,00:05:00,1.11901,1.11925,1.11894,1.11924,0
2019/08/14,00:06:00,1.11924,1.11939,1.11898,1.11902,0
2019/08/14,00:07:00,1.11903,1.11930,1.11903,1.11923,0
2019/08/14,00:08:00,1.11924,1.11924,1.11887,1.11904,0
2019/08/14,00:09:00,1.11903,1.11946,1.11902,1.11939,0
2019/08/14,00:10:00,1.11939,1.11949,1.11933,1.11940,0
2019/08/14,00:11:00,1.11941,1.11953,1.11911,1.11912,0
2019/08/14,00:12:00,1.11912,1.11921,1.11903,1.11907,0
2019/08/14,00:13:00,1.11908,1.11911,1.11883,1.11887,0
2019/08/14,00:14:00,1.11887,1.11891,1.11863,1.11863,0
2019/08/14,00:15:00,1.11863,1.11863,1.11846,1.11861,0
2019/08/14,00:16:00,1.11861,1.11862,1.11842,1.11848,0
2019/08/14,00:17:00,1.11849,1.11855,1.11838,1.11848,0
2019/08/14,00:18:00,1.11848,1.11898,1.11848,1.11883,0
2019/08/14,00:19:00,1.11883,1.11897,1.11870,1.11888,0
2019/08/14,00:20:00,1.11889,1.11904,1.11882,1.11904,0
2019/08/14,00:21:00,1.11903,1.11905,1.11876,1.11876,0
2019/08/14,00:22:00,1.11876,1.11885,1.11872,1.11878,0
2019/08/14,00:23:00,1.11878,1.11909,1.11877,1.11909,0
2019/08/14,00:24:00,1.11909,1.11913,1.11885,1.11892,0
2019/08/14,00:25:00,1.11892,1.11900,1.11877,1.11899,0
2019/08/14,00:26:00,1.11898,1.11923,1.11891,1.11914,0
2019/08/14,00:27:00,1.11915,1.11924,1.11908,1.11916,0
2019/08/14,00:28:00,1.11915,1.11915,1.11884,1.11889,0
2019/08/14,00:29:00,1.11890,1.11914,1.11886,1.11914,0
2019/08/14,00:30:00,1.11913,1.11921,1.11912,1.11918,0
2019/08/14,00:31:00,1.11917,1.11919,1.11880,1.11880,0
2019/08/14,00:32:00,1.11883,1.11890,1.11863,1.11872,0
2019/08/14,00:33:00,1.11872,1.11883,1.11869,1.11875,0
2019/08/14,00:34:00,1.11875,1.11898,1.11874,1.11897,0
2019/08/14,00:35:00,1.11898,1.11916,1.11895,1.11912,0
2019/08/14,00:36:00,1.11913,1.11917,1.11892,1.11894,0
2019/08/14,00:37:00,1.11894,1.11903,1.11879,1.11903,0
2019/08/14,00:38:00,1.11902,1.11906,1.11878,1.11879,0
2019/08/14,00:39:00,1.11880,1.11893,1.11872,1.11876,0
2019/08/14,00:40:00,1.11874,1.11895,1.11872,1.11892,0
2019/08/14,00:41:00,1.11892,1.11892,1.11872,1.11873,0
2019/08/14,00:42:00,1.11872,1.11880,1.11866,1.11875,0
2019/08/14,00:43:00,1.11875,1.11877,1.11872,1.11877,0
2019/08/14,00:44:00,1.11877,1.11880,1.11865,1.11865,0
2019/08/14,00:45:00,1.11866,1.11867,1.11834,1.11834,0
2019/08/14,00:46:00,1.11834,1.11839,1.11812,1.11824,0
2019/08/14,00:47:00,1.11825,1.11830,1.11813,1.11816,0
2019/08/14,00:48:00,1.11816,1.11822,1.11808,1.11822,0
2019/08/14,00:49:00,1.11822,1.11832,1.11813,1.11817,0
2019/08/14,00:50:00,1.11817,1.11827,1.11813,1.11827,0
2019/08/14,00:51:00,1.11828,1.11828,1.11812,1.11818,0
2019/08/14,00:52:00,1.11818,1.11833,1.11818,1.11831,0
2019/08/14,00:53:00,1.11831,1.11842,1.11820,1.11820,0
2019/08/14,00:54:00,1.11820,1.11831,1.11820,1.11829,0
2019/08/14,00:55:00,1.11827,1.11845,1.11827,1.11833,0
2019/08/14,00:56:00,1.11832,1.11832,1.11815,1.11819,0
2019/08/14,00:57:00,1.11819,1.11842,1.11812,1.11834,0
2019/08/14,00:58:00,1.11836,1.11840,1.11810,1.11822,0
2019/08/14,00:59:00,1.11822,1.11839,1.11821,1.11837,0
2019/08/14,01:00:00,1.11838,1.11842,1.11825,1.11833,0
2019/08/14,01:01:00,1.11833,1.11833,1.11816,1.11828,0
2019/08/14,01:02:00,1.11828,1.11835,1.11820,1.11831,0
2019/08/14,01:03:00,1.11830,1.11832,1.11812,1.11813,0
2019/08/14,01:04:00,1.11812,1.11829,1.11812,1.11822,0
2019/08/14,01:05:00,1.11823,1.11841,1.11822,1.11841,0
2019/08/14,01:06:00,1.11841,1.11856,1.11827,1.11831,0
2019/08/14,01:07:00,1.11832,1.11833,1.11804,1.11812,0
2019/08/14,01:08:00,1.11812,1.11813,1.11802,1.11811,0
2019/08/14,01:09:00,1.11811,1.11815,1.11803,1.11813,0
2019/08/14,01:10:00,1.11814,1.11819,1.11804,1.11818,0
2019/08/14,01:11:00,1.11819,1.11819,1.11802,1.11804,0
2019/08/14,01:12:00,1.11805,1.11809,1.11800,1.11805,0
2019/08/14,01:13:00,1.11805,1.11813,1.11805,1.11813,0
2019/08/14,01:14:00,1.11814,1.11827,1.11809,1.11824,0
2019/08/14,01:15:00,1.11825,1.11834,1.11819,1.11830,0
2019/08/14,01:16:00,1.11829,1.11830,1.11803,1.11803,0
2019/08/14,01:17:00,1.11804,1.11806,1.11800,1.11806,0
2019/08/14,01:18:00,1.11805,1.11806,1.11792,1.11801,0
2019/08/14,01:19:00,1.11800,1.11809,1.11794,1.11795,0
2019/08/14,01:20:00,1.11794,1.11795,1.11780,1.11792,0
2019/08/14,01:21:00,1.11792,1.11793,1.11771,1.11778,0
2019/08/14,01:22:00,1.11777,1.11777,1.11759,1.11760,0
2019/08/14,01:23:00,1.11761,1.11777,1.11760,1.11769,0
2019/08/14,01:24:00,1.11768,1.11769,1.11747,1.11753,0
2019/08/14,01:25:00,1.11754,1.11768,1.11747,1.11749,0
2019/08/14,01:26:00,1.11750,1.11764,1.11747,1.11759,0
2019/08/14,01:27:00,1.11758,1.11765,1.11727,1.11744,0
2019/08/14,01:28:00,1.11743,1.11748,1.11738,1.11743,0
2019/08/14,01:29:00,1.11743,1.11746,1.11732,1.11737,0
2019/08/14,01:30:00,1.11738,1.11747,1.11737,1.11743,0
2019/08/14,01:31:00,1.11743,1.11748,1.11728,1.11729,0
2019/08/14,01:32:00,1.11729,1.11740,1.11727,1.11737,0
2019/08/14,01:33:00,1.11737,1.11742,1.11728,1.11738,0
2019/08/14,01:34:00,1.11737,1.11737,1.11725,1.11733,0
2019/08/14,01:35:00,1.11732,1.11736,1.11726,1.11733,0
2019/08/14,01:36:00,1.11734,1.11734,1.11723,1.11726,0
2019/08/14,01:37:00,1.11727,1.11739,1.11726,1.11731,0
2019/08/14,01:38:00,1.11732,1.11732,1.11717,1.11721,0
2019/08/14,01:39:00,1.11722,1.11742,1.11722,1.11740,0
2019/08/14,01:40:00,1.11741,1.11753,1.11737,1.11753,0
2019/08/14,01:41:00,1.11753,1.11753,1.11741,1.11745,0
2019/08/14,01:42:00,1.11746,1.11762,1.11743,1.11762,0
2019/08/14,01:43:00,1.11762,1.11783,1.11759,1.11783,0
2019/08/14,01:44:00,1.11782,1.11786,1.11777,1.11784,0
2019/08/14,01:45:00,1.11783,1.11784,1.11774,1.11778,0
2019/08/14,01:46:00,1.11779,1.11806,1.11779,1.11799,0
2019/08/14,01:47:00,1.11798,1.11798,1.11788,1.11796,0
2019/08/14,01:48:00,1.11798,1.11803,1.11788,1.11791,0
2019/08/14,01:49:00,1.11791,1.11803,1.11791,1.11799,0
2019/08/14,01:50:00,1.11800,1.11815,1.11795,1.11795,0
2019/08/14,01:51:00,1.11795,1.11803,1.11787,1.11789,0
2019/08/14,01:52:00,1.11789,1.11799,1.11789,1.11799,0
2019/08/14,01:53:00,1.11799,1.11802,1.11787,1.11789,0
2019/08/14,01:54:00,1.11790,1.11795,1.11787,1.11793,0
2019/08/14,01:55:00,1.11793,1.11799,1.11791,1.11798,0
2019/08/14,01:56:00,1.11798,1.11808,1.11798,1.11807,0
2019/08/14,01:57:00,1.11807,1.11808,1.11792,1.11800,0
2019/08/14,01:58:00,1.11799,1.11805,1.11793,1.11803,0
2019/08/14,01:59:00,1.11804,1.11808,1.11798,1.11803,0
2019/08/14,02:00:00,1.11801,1.11814,1.11799,1.11799,0
2019/08/14,02:01:00,1.11799,1.11801,1.11795,1.11797,0
2019/08/14,02:02:00,1.11796,1.11800,1.11795,1.11799,0
2019/08/14,02:03:00,1.11799,1.11814,1.11799,1.11814,0
2019/08/14,02:04:00,1.11813,1.11819,1.11811,1.11819,0
2019/08/14,02:05:00,1.11819,1.11820,1.11812,1.11813,0
2019/08/14,02:06:00,1.11813,1.11814,1.11811,1.11814,0
2019/08/14,02:07:00,1.11814,1.11821,1.11813,1.11814,0
2019/08/14,02:08:00,1.11814,1.11814,1.11806,1.11810,0
2019/08/14,02:09:00,1.11809,1.11825,1.11806,1.11814,0
2019/08/14,02:10:00,1.11813,1.11814,1.11804,1.11808,0
2019/08/14,02:11:00,1.11808,1.11809,1.11784,1.11787,0
2019/08/14,02:12:00,1.11788,1.11792,1.11785,1.11789,0
2019/08/14,02:13:00,1.11788,1.11791,1.11784,1.11788,0
2019/08/14,02:14:00,1.11787,1.11794,1.11786,1.11794,0
2019/08/14,02:15:00,1.11793,1.11799,1.11779,1.11779,0
2019/08/14,02:16:00,1.11780,1.11783,1.11762,1.11769,0
2019/08/14,02:17:00,1.11769,1.11779,1.11767,1.11768,0
2019/08/14,02:18:00,1.11767,1.11845,1.11763,1.11841,0
2019/08/14,02:19:00,1.11842,1.11867,1.11801,1.11829,0
2019/08/14,02:20:00,1.11828,1.11836,1.11800,1.11825,0
2019/08/14,02:21:00,1.11824,1.11853,1.11824,1.11853,0
2019/08/14,02:22:00,1.11853,1.11856,1.11821,1.11834,0
2019/08/14,02:23:00,1.11833,1.11841,1.11818,1.11824,0
2019/08/14,02:24:00,1.11825,1.11836,1.11821,1.11825,0
2019/08/14,02:25:00,1.11824,1.11833,1.11813,1.11819,0
2019/08/14,02:26:00,1.11820,1.11820,1.11802,1.11811,0
2019/08/14,02:27:00,1.11810,1.11811,1.11779,1.11779,0
2019/08/14,02:28:00,1.11779,1.11779,1.11769,1.11772,0
2019/08/14,02:29:00,1.11773,1.11777,1.11767,1.11777,0
2019/08/14,02:30:00,1.11777,1.11797,1.11777,1.11797,0
2019/08/14,02:31:00,1.11797,1.11828,1.11797,1.11818,0
2019/08/14,02:32:00,1.11819,1.11820,1.11805,1.11807,0
2019/08/14,02:33:00,1.11806,1.11817,1.11802,1.11813,0
2019/08/14,02:34:00,1.11812,1.11814,1.11790,1.11791,0
2019/08/14,02:35:00,1.11792,1.11803,1.11787,1.11797,0
2019/08/14,02:36:00,1.11796,1.11801,1.11786,1.11786,0
2019/08/14,02:37:00,1.11787,1.11794,1.11776,1.11777,0
2019/08/14,02:38:00,1.11776,1.11782,1.11773,1.11775,0
2019/08/14,02:39:00,1.11776,1.11780,1.11766,1.11768,0
2019/08/14,02:40:00,1.11769,1.11777,1.11762,1.11767,0
2019/08/14,02:41:00,1.11767,1.11768,1.11762,1.11763,0
2019/08/14,02:42:00,1.11763,1.11771,1.11751,1.11751,0
2019/08/14,02:43:00,1.11751,1.11761,1.11749,1.11756,0
2019/08/14,02:44:00,1.11756,1.11757,1.11751,1.11756,0
2019/08/14,02:45:00,1.11757,1.11757,1.11748,1.11752,0
2019/08/14,02:46:00,1.11753,1.11758,1.11746,1.11747,0
2019/08/14,02:47:00,1.11747,1.11749,1.11745,1.11748,0
2019/08/14,02:48:00,1.11748,1.11757,1.11743,1.11757,0
2019/08/14,02:49:00,1.11757,1.11757,1.11740,1.11741,0
2019/08/14,02:50:00,1.11741,1.11754,1.11739,1.11754,0
2019/08/14,02:51:00,1.11753,1.11757,1.11750,1.11756,0
2019/08/14,02:52:00,1.11756,1.11759,1.11753,1.11757,0
2019/08/14,02:53:00,1.11758,1.11765,1.11756,1.11756,0
2019/08/14,02:54:00,1.11755,1.11758,1.11750,1.11751,0
2019/08/14,02:55:00,1.11751,1.11754,1.11742,1.11754,0
2019/08/14,02:56:00,1.11754,1.11763,1.11754,1.11759,0
2019/08/14,02:57:00,1.11759,1.11759,1.11750,1.11754,0
2019/08/14,02:58:00,1.11754,1.11759,1.11749,1.11758,0
2019/08/14,02:59:00,1.11758,1.11759,1.11754,1.11758,0
2019/08/14,03:00:00,1.11759,1.11760,1.11756,1.11758,0
2019/08/14,03:01:00,1.11758,1.11759,1.11743,1.11744,0
2019/08/14,03:02:00,1.11743,1.11775,1.11743,1.11774,0
2019/08/14,03:03:00,1.11773,1.11784,1.11768,1.11780,0
2019/08/14,03:04:00,1.11779,1.11779,1.11766,1.11771,0
2019/08/14,03:05:00,1.11771,1.11777,1.11766,1.11768,0
2019/08/14,03:06:00,1.11768,1.11777,1.11764,1.11764,0
2019/08/14,03:07:00,1.11764,1.11769,1.11762,1.11769,0
2019/08/14,03:08:00,1.11769,1.11769,1.11762,1.11767,0
2019/08/14,03:09:00,1.11768,1.11770,1.11766,1.11769,0
2019/08/14,03:10:00,1.11769,1.11775,1.11769,1.11769,0
2019/08/14,03:11:00,1.11768,1.11772,1.11759,1.11760,0
2019/08/14,03:12:00,1.11759,1.11763,1.11756,1.11757,0
2019/08/14,03:13:00,1.11756,1.11766,1.11755,1.11762,0
2019/08/14,03:14:00,1.11763,1.11768,1.11762,1.11768,0
2019/08/14,03:15:00,1.11767,1.11767,1.11761,1.11762,0
2019/08/14,03:16:00,1.11761,1.11761,1.11754,1.11758,0
2019/08/14,03:17:00,1.11758,1.11761,1.11747,1.11748,0
2019/08/14,03:18:00,1.11748,1.11748,1.11730,1.11736,0
2019/08/14,03:19:00,1.11736,1.11737,1.11727,1.11731,0
2019/08/14,03:20:00,1.11730,1.11744,1.11727,1.11741,0
2019/08/14,03:21:00,1.11742,1.11744,1.11737,1.11742,0
2019/08/14,03:22:00,1.11743,1.11745,1.11739,1.11743,0
2019/08/14,03:23:00,1.11743,1.11743,1.11738,1.11742,0
2019/08/14,03:24:00,1.11741,1.11747,1.11741,1.11742,0
2019/08/14,03:25:00,1.11742,1.11747,1.11742,1.11747,0
2019/08/14,03:26:00,1.11747,1.11747,1.11739,1.11741,0
2019/08/14,03:27:00,1.11741,1.11747,1.11740,1.11746,0
2019/08/14,03:28:00,1.11746,1.11747,1.11746,1.11747,0
2019/08/14,03:29:00,1.11747,1.11749,1.11746,1.11748,0
2019/08/14,03:30:00,1.11748,1.11753,1.11744,1.11744,0
2019/08/14,03:31:00,1.11744,1.11748,1.11732,1.11732,0
2019/08/14,03:32:00,1.11732,1.11749,1.11732,1.11745,0
2019/08/14,03:33:00,1.11745,1.11750,1.11741,1.11749,0
2019/08/14,03:34:00,1.11748,1.11751,1.11742,1.11748,0
2019/08/14,03:35:00,1.11749,1.11749,1.11724,1.11725,0
2019/08/14,03:36:00,1.11724,1.11733,1.11724,1.11730,0
2019/08/14,03:37:00,1.11732,1.11734,1.11727,1.11733,0
2019/08/14,03:38:00,1.11732,1.11749,1.11732,1.11748,0
2019/08/14,03:39:00,1.11748,1.11749,1.11745,1.11749,0
2019/08/14,03:40:00,1.11749,1.11764,1.11748,1.11764,0
2019/08/14,03:41:00,1.11764,1.11774,1.11764,1.11773,0
2019/08/14,03:42:00,1.11772,1.11773,1.11766,1.11773,0
2019/08/14,03:43:00,1.11773,1.11778,1.11763,1.11778,0
2019/08/14,03:44:00,1.11778,1.11784,1.11769,1.11769,0
2019/08/14,03:45:00,1.11769,1.11778,1.11766,1.11773,0
2019/08/14,03:46:00,1.11774,1.11778,1.11769,1.11773,0
2019/08/14,03:47:00,1.11773,1.11773,1.11762,1.11762,0
2019/08/14,03:48:00,1.11762,1.11765,1.11761,1.11763,0
2019/08/14,03:49:00,1.11763,1.11764,1.11759,1.11763,0
2019/08/14,03:50:00,1.11763,1.11765,1.11758,1.11762,0
2019/08/14,03:51:00,1.11762,1.11764,1.11758,1.11763,0
2019/08/14,03:52:00,1.11763,1.11769,1.11759,1.11764,0
2019/08/14,03:53:00,1.11765,1.11778,1.11765,1.11778,0
2019/08/14,03:54:00,1.11779,1.11783,1.11774,1.11778,0
2019/08/14,03:55:00,1.11778,1.11778,1.11772,1.11773,0
2019/08/14,03:56:00,1.11773,1.11779,1.11773,1.11774,0
2019/08/14,03:57:00,1.11774,1.11778,1.11773,1.11773,0
2019/08/14,03:58:00,1.11773,1.11782,1.11769,1.11772,0
2019/08/14,03:59:00,1.11772,1.11787,1.11769,1.11780,0
2019/08/14,04:00:00,1.11780,1.11785,1.11737,1.11738,0
2019/08/14,04:01:00,1.11739,1.11747,1.11725,1.11733,0
2019/08/14,04:02:00,1.11733,1.11747,1.11732,1.11733,0
2019/08/14,04:03:00,1.11733,1.11740,1.11729,1.11737,0
2019/08/14,04:04:00,1.11739,1.11743,1.11731,1.11741,0
2019/08/14,04:05:00,1.11741,1.11745,1.11737,1.11741,0
2019/08/14,04:06:00,1.11740,1.11741,1.11735,1.11736,0
2019/08/14,04:07:00,1.11735,1.11737,1.11735,1.11737,0
2019/08/14,04:08:00,1.11736,1.11742,1.11735,1.11742,0
2019/08/14,04:09:00,1.11740,1.11742,1.11724,1.11727,0
2019/08/14,04:10:00,1.11727,1.11736,1.11726,1.11732,0
2019/08/14,04:11:00,1.11733,1.11733,1.11721,1.11727,0
2019/08/14,04:12:00,1.11728,1.11737,1.11726,1.11737,0
2019/08/14,04:13:00,1.11738,1.11743,1.11738,1.11738,0
2019/08/14,04:14:00,1.11738,1.11743,1.11738,1.11743,0
2019/08/14,04:15:00,1.11742,1.11743,1.11738,1.11742,0
2019/08/14,04:16:00,1.11741,1.11742,1.11732,1.11732,0
2019/08/14,04:17:00,1.11733,1.11733,1.11726,1.11727,0
2019/08/14,04:18:00,1.11727,1.11728,1.11726,1.11728,0
2019/08/14,04:19:00,1.11728,1.11728,1.11723,1.11724,0
2019/08/14,04:20:00,1.11724,1.11733,1.11723,1.11729,0
2019/08/14,04:21:00,1.11728,1.11732,1.11726,1.11729,0
2019/08/14,04:22:00,1.11729,1.11744,1.11729,1.11740,0
2019/08/14,04:23:00,1.11739,1.11740,1.11734,1.11734,0
2019/08/14,04:24:00,1.11734,1.11734,1.11727,1.11727,0
2019/08/14,04:25:00,1.11727,1.11731,1.11726,1.11731,0
2019/08/14,04:26:00,1.11730,1.11741,1.11726,1.11741,0
2019/08/14,04:27:00,1.11741,1.11749,1.11740,1.11747,0
2019/08/14,04:28:00,1.11747,1.11749,1.11745,1.11745,0
2019/08/14,04:29:00,1.11745,1.11748,1.11744,1.11748,0
2019/08/14,04:30:00,1.11748,1.11748,1.11741,1.11748,0
2019/08/14,04:31:00,1.11748,1.11758,1.11748,1.11754,0
2019/08/14,04:32:00,1.11754,1.11754,1.11744,1.11748,0
2019/08/14,04:33:00,1.11748,1.11754,1.11748,1.11753,0
2019/08/14,04:34:00,1.11752,1.11754,1.11744,1.11744,0
2019/08/14,04:35:00,1.11744,1.11744,1.11729,1.11733,0
2019/08/14,04:36:00,1.11733,1.11735,1.11729,1.11735,0
2019/08/14,04:37:00,1.11734,1.11735,1.11731,1.11735,0
2019/08/14,04:38:00,1.11736,1.11742,1.11734,1.11742,0
2019/08/14,04:39:00,1.11741,1.11757,1.11740,1.11755,0
2019/08/14,04:40:00,1.11755,1.11758,1.11751,1.11755,0
2019/08/14,04:41:00,1.11755,1.11755,1.11747,1.11754,0
2019/08/14,04:42:00,1.11754,1.11755,1.11750,1.11754,0
2019/08/14,04:43:00,1.11754,1.11754,1.11747,1.11749,0
2019/08/14,04:44:00,1.11749,1.11754,1.11749,1.11753,0
2019/08/14,04:45:00,1.11752,1.11756,1.11750,1.11754,0
2019/08/14,04:46:00,1.11754,1.11754,1.11745,1.11745,0
2019/08/14,04:47:00,1.11745,1.11753,1.11745,1.11749,0
2019/08/14,04:48:00,1.11749,1.11749,1.11745,1.11745,0
2019/08/14,04:49:00,1.11745,1.11749,1.11745,1.11746,0
2019/08/14,04:50:00,1.11746,1.11750,1.11746,1.11750,0
2019/08/14,04:51:00,1.11750,1.11751,1.11749,1.11750,0
2019/08/14,04:52:00,1.11749,1.11749,1.11746,1.11749,0
2019/08/14,04:53:00,1.11748,1.11754,1.11746,1.11754,0
2019/08/14,04:54:00,1.11754,1.11754,1.11739,1.11739,0
2019/08/14,04:55:00,1.11738,1.11747,1.11737,1.11743,0
2019/08/14,04:56:00,1.11743,1.11744,1.11740,1.11742,0
2019/08/14,04:57:00,1.11743,1.11744,1.11741,1.11743,0
2019/08/14,04:58:00,1.11743,1.11748,1.11734,1.11734,0
2019/08/14,04:59:00,1.11732,1.11740,1.11727,1.11738,0
2019/08/14,05:00:00,1.11738,1.11742,1.11734,1.11738,0
2019/08/14,05:01:00,1.11739,1.11739,1.11729,1.11732,0
2019/08/14,05:02:00,1.11731,1.11747,1.11731,1.11745,0
2019/08/14,05:03:00,1.11744,1.11744,1.11735,1.11735,0
2019/08/14,05:04:00,1.11735,1.11740,1.11735,1.11740,0
2019/08/14,05:05:00,1.11740,1.11740,1.11736,1.11736,0
2019/08/14,05:06:00,1.11737,1.11737,1.11733,1.11733,0
2019/08/14,05:07:00,1.11733,1.11734,1.11733,1.11734,0
2019/08/14,05:08:00,1.11734,1.11734,1.11732,1.11732,0
2019/08/14,05:09:00,1.11732,1.11732,1.11725,1.11725,0
2019/08/14,05:10:00,1.11725,1.11728,1.11724,1.11725,0
2019/08/14,05:11:00,1.11724,1.11726,1.11715,1.11718,0
2019/08/14,05:12:00,1.11718,1.11718,1.11713,1.11716,0
2019/08/14,05:13:00,1.11716,1.11727,1.11716,1.11727,0
2019/08/14,05:14:00,1.11728,1.11731,1.11725,1.11725,0
2019/08/14,05:15:00,1.11725,1.11726,1.11722,1.11723,0
2019/08/14,05:16:00,1.11722,1.11723,1.11722,1.11723,0
2019/08/14,05:17:00,1.11722,1.11723,1.11722,1.11723,0
2019/08/14,05:18:00,1.11722,1.11723,1.11722,1.11723,0
2019/08/14,05:19:00,1.11722,1.11723,1.11717,1.11717,0
2019/08/14,05:20:00,1.11718,1.11718,1.11717,1.11718,0
2019/08/14,05:21:00,1.11718,1.11718,1.11715,1.11716,0
2019/08/14,05:22:00,1.11717,1.11717,1.11713,1.11713,0
2019/08/14,05:23:00,1.11714,1.11717,1.11713,1.11716,0
2019/08/14,05:24:00,1.11715,1.11718,1.11712,1.11717,0
2019/08/14,05:25:00,1.11717,1.11720,1.11717,1.11719,0
2019/08/14,05:26:00,1.11718,1.11718,1.11715,1.11718,0
2019/08/14,05:27:00,1.11717,1.11718,1.11717,1.11718,0
2019/08/14,05:28:00,1.11717,1.11719,1.11717,1.11718,0
2019/08/14,05:29:00,1.11719,1.11719,1.11718,1.11719,0
2019/08/14,05:30:00,1.11718,1.11720,1.11718,1.11720,0
2019/08/14,05:31:00,1.11719,1.11721,1.11717,1.11720,0
2019/08/14,05:32:00,1.11720,1.11720,1.11719,1.11720,0
2019/08/14,05:33:00,1.11721,1.11721,1.11720,1.11721,0
2019/08/14,05:34:00,1.11720,1.11720,1.11716,1.11716,0
2019/08/14,05:35:00,1.11716,1.11716,1.11715,1.11715,0
2019/08/14,05:36:00,1.11715,1.11715,1.11715,1.11715,0
2019/08/14,05:37:00,1.11715,1.11716,1.11715,1.11716,0
2019/08/14,05:38:00,1.11716,1.11716,1.11715,1.11715,0
2019/08/14,05:39:00,1.11715,1.11716,1.11715,1.11716,0
2019/08/14,05:40:00,1.11715,1.11717,1.11715,1.11716,0
2019/08/14,05:41:00,1.11716,1.11716,1.11711,1.11713,0
2019/08/14,05:42:00,1.11712,1.11713,1.11711,1.11712,0
2019/08/14,05:43:00,1.11713,1.11714,1.11713,1.11714,0
2019/08/14,05:44:00,1.11714,1.11715,1.11714,1.11714,0
2019/08/14,05:45:00,1.11715,1.11719,1.11713,1.11718,0
2019/08/14,05:46:00,1.11718,1.11720,1.11718,1.11720,0
2019/08/14,05:47:00,1.11720,1.11720,1.11717,1.11719,0
2019/08/14,05:48:00,1.11719,1.11720,1.11719,1.11720,0
2019/08/14,05:49:00,1.11719,1.11719,1.11718,1.11719,0
2019/08/14,05:50:00,1.11719,1.11723,1.11718,1.11718,0
2019/08/14,05:51:00,1.11717,1.11717,1.11717,1.11717,0
2019/08/14,05:52:00,1.11717,1.11717,1.11717,1.11717,0
2019/08/14,05:53:00,1.11717,1.11717,1.11716,1.11716,0
2019/08/14,05:54:00,1.11717,1.11719,1.11716,1.11719,0
2019/08/14,05:55:00,1.11718,1.11721,1.11716,1.11719,0
2019/08/14,05:56:00,1.11719,1.11724,1.11719,1.11724,0
2019/08/14,05:57:00,1.11723,1.11727,1.11723,1.11725,0
2019/08/14,05:58:00,1.11726,1.11726,1.11718,1.11719,0
2019/08/14,05:59:00,1.11719,1.11723,1.11717,1.11717,0
2019/08/14,06:05:00,1.11706,1.11708,1.11706,1.11708,0
2019/08/14,06:06:00,1.11708,1.11714,1.11708,1.11712,0
2019/08/14,06:07:00,1.11713,1.11722,1.11713,1.11722,0
2019/08/14,06:08:00,1.11722,1.11725,1.11719,1.11721,0
2019/08/14,06:09:00,1.11720,1.11721,1.11720,1.11720,0
2019/08/14,06:10:00,1.11720,1.11772,1.11720,1.11729,0
2019/08/14,06:11:00,1.11726,1.11730,1.11726,1.11726,0
2019/08/14,06:12:00,1.11729,1.11729,1.11726,1.11726,0
2019/08/14,06:13:00,1.11728,1.11730,1.11726,1.11727,0
2019/08/14,06:14:00,1.11730,1.11730,1.11722,1.11724,0
2019/08/14,06:15:00,1.11722,1.11728,1.11722,1.11726,0
2019/08/14,06:16:00,1.11728,1.11728,1.11726,1.11728,0
2019/08/14,06:17:00,1.11726,1.11728,1.11726,1.11727,0
2019/08/14,06:18:00,1.11727,1.11727,1.11726,1.11726,0
2019/08/14,06:19:00,1.11727,1.11728,1.11726,1.11726,0
2019/08/14,06:20:00,1.11726,1.11726,1.11718,1.11718,0
2019/08/14,06:21:00,1.11719,1.11760,1.11709,1.11739,0
2019/08/14,06:22:00,1.11739,1.11739,1.11726,1.11729,0
2019/08/14,06:23:00,1.11728,1.11730,1.11723,1.11723,0
2019/08/14,06:24:00,1.11720,1.11725,1.11718,1.11723,0
2019/08/14,06:25:00,1.11720,1.11722,1.11718,1.11721,0
2019/08/14,06:26:00,1.11720,1.11772,1.11720,1.11739,0
2019/08/14,06:27:00,1.11738,1.11745,1.11725,1.11729,0
2019/08/14,06:28:00,1.11728,1.11730,1.11725,1.11727,0
2019/08/14,06:29:00,1.11726,1.11730,1.11719,1.11730,0
2019/08/14,06:30:00,1.11729,1.11730,1.11712,1.11726,0
2019/08/14,06:31:00,1.11727,1.11769,1.11708,1.11725,0
2019/08/14,06:32:00,1.11735,1.11758,1.11722,1.11724,0
2019/08/14,06:33:00,1.11724,1.11729,1.11722,1.11727,0
2019/08/14,06:34:00,1.11729,1.11749,1.11729,1.11729,0
2019/08/14,06:35:00,1.11729,1.11736,1.11727,1.11730,0
2019/08/14,06:36:00,1.11730,1.11743,1.11710,1.11732,0
2019/08/14,06:37:00,1.11734,1.11739,1.11731,1.11731,0
2019/08/14,06:38:00,1.11736,1.11747,1.11727,1.11741,0
2019/08/14,06:39:00,1.11739,1.11746,1.11728,1.11736,0
2019/08/14,06:40:00,1.11732,1.11737,1.11729,1.11730,0
2019/08/14,06:41:00,1.11729,1.11731,1.11727,1.11729,0
2019/08/14,06:42:00,1.11727,1.11735,1.11727,1.11730,0
2019/08/14,06:43:00,1.11732,1.11744,1.11722,1.11726,0
2019/08/14,06:44:00,1.11727,1.11738,1.11722,1.11727,0
2019/08/14,06:45:00,1.11725,1.11732,1.11723,1.11727,0
2019/08/14,06:46:00,1.11729,1.11733,1.11727,1.11728,0
2019/08/14,06:47:00,1.11727,1.11728,1.11725,1.11728,0
2019/08/14,06:48:00,1.11729,1.11737,1.11727,1.11731,0
2019/08/14,06:49:00,1.11732,1.11738,1.11725,1.11732,0
2019/08/14,06:50:00,1.11733,1.11737,1.11720,1.11724,0
2019/08/14,06:51:00,1.11722,1.11723,1.11705,1.11723,0
2019/08/14,06:52:00,1.11723,1.11723,1.11723,1.11723,0
2019/08/14,06:53:00,1.11723,1.11746,1.11723,1.11743,0
2019/08/14,06:54:00,1.11743,1.11743,1.11734,1.11736,0
2019/08/14,06:55:00,1.11737,1.11738,1.11730,1.11734,0
2019/08/14,06:56:00,1.11733,1.11734,1.11731,1.11734,0
2019/08/14,06:57:00,1.11732,1.11734,1.11730,1.11733,0
2019/08/14,06:58:00,1.11733,1.11737,1.11733,1.11737,0
2019/08/14,06:59:00,1.11737,1.11737,1.11734,1.11734,0
2019/08/14,07:00:00,1.11735,1.11737,1.11731,1.11732,0
2019/08/14,07:01:00,1.11729,1.11737,1.11729,1.11731,0
2019/08/14,07:02:00,1.11728,1.11735,1.11728,1.11734,0
2019/08/14,07:03:00,1.11734,1.11736,1.11730,1.11732,0
2019/08/14,07:04:00,1.11733,1.11738,1.11733,1.11737,0
2019/08/14,07:05:00,1.11736,1.11741,1.11730,1.11733,0
2019/08/14,07:06:00,1.11733,1.11733,1.11722,1.11729,0
2019/08/14,07:07:00,1.11729,1.11731,1.11725,1.11727,0
2019/08/14,07:08:00,1.11726,1.11728,1.11726,1.11727,0
2019/08/14,07:09:00,1.11728,1.11731,1.11720,1.11724,0
2019/08/14,07:10:00,1.11723,1.11725,1.11715,1.11720,0
2019/08/14,07:11:00,1.11721,1.11723,1.11720,1.11720,0
2019/08/14,07:12:00,1.11720,1.11722,1.11717,1.11717,0
2019/08/14,07:13:00,1.11716,1.11725,1.11716,1.11723,0
2019/08/14,07:14:00,1.11723,1.11726,1.11723,1.11724,0
2019/08/14,07:15:00,1.11724,1.11725,1.11720,1.11724,0
2019/08/14,07:16:00,1.11724,1.11729,1.11724,1.11728,0
2019/08/14,07:17:00,1.11728,1.11728,1.11728,1.11728,0
2019/08/14,07:18:00,1.11728,1.11728,1.11727,1.11727,0
2019/08/14,07:19:00,1.11726,1.11726,1.11724,1.11724,0
2019/08/14,07:20:00,1.11723,1.11723,1.11720,1.11720,0
2019/08/14,07:21:00,1.11721,1.11722,1.11712,1.11715,0
2019/08/14,07:22:00,1.11715,1.11715,1.11713,1.11713,0
2019/08/14,07:23:00,1.11714,1.11718,1.11711,1.11718,0
2019/08/14,07:24:00,1.11719,1.11719,1.11718,1.11719,0
2019/08/14,07:25:00,1.11718,1.11718,1.11718,1.11718,0
2019/08/14,07:27:00,1.11717,1.11718,1.11714,1.11716,0
2019/08/14,07:28:00,1.11717,1.11717,1.11717,1.11717,0
2019/08/14,07:30:00,1.11717,1.11717,1.11717,1.11717,0
2019/08/14,07:31:00,1.11717,1.11722,1.11717,1.11721,0
2019/08/14,07:32:00,1.11720,1.11720,1.11718,1.11718,0
2019/08/14,07:33:00,1.11717,1.11718,1.11717,1.11718,0
2019/08/14,07:34:00,1.11718,1.11718,1.11717,1.11718,0
2019/08/14,07:35:00,1.11718,1.11723,1.11718,1.11723,0
2019/08/14,07:36:00,1.11723,1.11724,1.11722,1.11724,0
2019/08/14,07:37:00,1.11724,1.11724,1.11724,1.11724,0
2019/08/14,07:38:00,1.11725,1.11725,1.11724,1.11725,0
2019/08/14,07:39:00,1.11724,1.11729,1.11724,1.11729,0
2019/08/14,07:40:00,1.11729,1.11730,1.11721,1.11723,0
2019/08/14,07:41:00,1.11724,1.11729,1.11721,1.11728,0
2019/08/14,07:42:00,1.11729,1.11730,1.11727,1.11729,0
2019/08/14,07:43:00,1.11729,1.11730,1.11727,1.11729,0
2019/08/14,07:44:00,1.11729,1.11729,1.11727,1.11729,0
2019/08/14,07:45:00,1.11729,1.11734,1.11729,1.11734,0
2019/08/14,07:46:00,1.11734,1.11737,1.11734,1.11735,0
2019/08/14,07:47:00,1.11735,1.11740,1.11735,1.11739,0
2019/08/14,07:48:00,1.11738,1.11739,1.11738,1.11739,0
2019/08/14,07:49:00,1.11739,1.11745,1.11739,1.11743,0
2019/08/14,07:50:00,1.11743,1.11744,1.11743,1.11744,0
2019/08/14,07:51:00,1.11744,1.11749,1.11744,1.11748,0
2019/08/14,07:52:00,1.11748,1.11749,1.11747,1.11749,0
2019/08/14,07:53:00,1.11749,1.11749,1.11742,1.11744,0
2019/08/14,07:54:00,1.11743,1.11748,1.11743,1.11748,0
2019/08/14,07:55:00,1.11747,1.11748,1.11744,1.11744,0
2019/08/14,07:56:00,1.11744,1.11748,1.11744,1.11748,0
2019/08/14,07:58:00,1.11748,1.11748,1.11748,1.11748,0
2019/08/14,07:59:00,1.11748,1.11748,1.11748,1.11748,0
2019/08/14,08:00:00,1.11748,1.11753,1.11748,1.11752,0
2019/08/14,08:01:00,1.11751,1.11752,1.11735,1.11736,0
2019/08/14,08:02:00,1.11736,1.11737,1.11734,1.11735,0
2019/08/14,08:03:00,1.11735,1.11737,1.11734,1.11736,0
2019/08/14,08:04:00,1.11737,1.11748,1.11737,1.11746,0
2019/08/14,08:05:00,1.11745,1.11746,1.11741,1.11742,0
2019/08/14,08:06:00,1.11742,1.11744,1.11738,1.11738,0
2019/08/14,08:07:00,1.11738,1.11738,1.11737,1.11738,0
2019/08/14,08:08:00,1.11738,1.11739,1.11738,1.11739,0
2019/08/14,08:09:00,1.11738,1.11743,1.11734,1.11738,0
2019/08/14,08:10:00,1.11738,1.11740,1.11738,1.11738,0
2019/08/14,08:11:00,1.11738,1.11738,1.11734,1.11736,0
2019/08/14,08:12:00,1.11736,1.11738,1.11734,1.11738,0
2019/08/14,08:13:00,1.11738,1.11744,1.11738,1.11738,0
2019/08/14,08:14:00,1.11738,1.11740,1.11738,1.11738,0
2019/08/14,08:15:00,1.11738,1.11739,1.11731,1.11731,0
2019/08/14,08:16:00,1.11731,1.11736,1.11730,1.11734,0
2019/08/14,08:17:00,1.11734,1.11750,1.11734,1.11750,0
2019/08/14,08:18:00,1.11749,1.11754,1.11749,1.11754,0
2019/08/14,08:19:00,1.11754,1.11760,1.11754,1.11758,0
2019/08/14,08:20:00,1.11759,1.11766,1.11756,1.11762,0
2019/08/14,08:21:00,1.11763,1.11763,1.11758,1.11759,0
2019/08/14,08:22:00,1.11760,1.11760,1.11758,1.11759,0
2019/08/14,08:23:00,1.11760,1.11761,1.11758,1.11759,0
2019/08/14,08:24:00,1.11760,1.11760,1.11759,1.11759,0
2019/08/14,08:25:00,1.11758,1.11760,1.11756,1.11759,0
2019/08/14,08:26:00,1.11760,1.11763,1.11759,1.11760,0
2019/08/14,08:27:00,1.11761,1.11764,1.11759,1.11763,0
2019/08/14,08:28:00,1.11762,1.11764,1.11762,1.11764,0
2019/08/14,08:29:00,1.11764,1.11769,1.11764,1.11766,0
2019/08/14,08:30:00,1.11767,1.11769,1.11764,1.11769,0
2019/08/14,08:31:00,1.11769,1.11769,1.11766,1.11769,0
2019/08/14,08:32:00,1.11769,1.11771,1.11768,1.11769,0
2019/08/14,08:33:00,1.11768,1.11769,1.11765,1.11769,0
2019/08/14,08:34:00,1.11769,1.11769,1.11769,1.11769,0
2019/08/14,08:35:00,1.11769,1.11769,1.11769,1.11769,0
2019/08/14,08:36:00,1.11769,1.11771,1.11769,1.11771,0
2019/08/14,08:37:00,1.11771,1.11772,1.11769,1.11771,0
2019/08/14,08:38:00,1.11770,1.11770,1.11768,1.11768,0
2019/08/14,08:39:00,1.11769,1.11769,1.11768,1.11769,0
2019/08/14,08:40:00,1.11768,1.11768,1.11764,1.11765,0
2019/08/14,08:41:00,1.11764,1.11766,1.11750,1.11751,0
2019/08/14,08:42:00,1.11750,1.11753,1.11749,1.11753,0
2019/08/14,08:43:00,1.11752,1.11753,1.11751,1.11752,0
2019/08/14,08:44:00,1.11753,1.11758,1.11752,1.11754,0
2019/08/14,08:45:00,1.11753,1.11753,1.11749,1.11752,0
2019/08/14,08:46:00,1.11753,1.11768,1.11752,1.11768,0
2019/08/14,08:47:00,1.11768,1.11769,1.11764,1.11768,0
2019/08/14,08:48:00,1.11769,1.11773,1.11768,1.11769,0
2019/08/14,08:49:00,1.11769,1.11773,1.11767,1.11773,0
2019/08/14,08:50:00,1.11772,1.11773,1.11772,1.11772,0
2019/08/14,08:51:00,1.11772,1.11772,1.11768,1.11769,0
2019/08/14,08:52:00,1.11770,1.11771,1.11767,1.11768,0
2019/08/14,08:53:00,1.11768,1.11769,1.11761,1.11768,0
2019/08/14,08:54:00,1.11767,1.11770,1.11764,1.11770,0
2019/08/14,08:55:00,1.11769,1.11774,1.11769,1.11770,0
2019/08/14,08:56:00,1.11771,1.11772,1.11765,1.11765,0
2019/08/14,08:57:00,1.11764,1.11767,1.11764,1.11767,0
2019/08/14,08:58:00,1.11767,1.11769,1.11767,1.11768,0
2019/08/14,08:59:00,1.11768,1.11772,1.11767,1.11771,0
2019/08/14,09:00:00,1.11771,1.11771,1.11768,1.11769,0
2019/08/14,09:01:00,1.11769,1.11775,1.11766,1.11766,0
2019/08/14,09:02:00,1.11765,1.11766,1.11761,1.11765,0
2019/08/14,09:03:00,1.11764,1.11772,1.11742,1.11743,0
2019/08/14,09:04:00,1.11743,1.11752,1.11740,1.11746,0
2019/08/14,09:05:00,1.11747,1.11754,1.11747,1.11754,0
2019/08/14,09:06:00,1.11753,1.11763,1.11753,1.11763,0
2019/08/14,09:07:00,1.11763,1.11768,1.11753,1.11755,0
2019/08/14,09:08:00,1.11755,1.11757,1.11741,1.11741,0
2019/08/14,09:09:00,1.11742,1.11749,1.11738,1.11746,0
2019/08/14,09:10:00,1.11746,1.11749,1.11742,1.11749,0
2019/08/14,09:11:00,1.11748,1.11749,1.11741,1.11744,0
2019/08/14,09:12:00,1.11743,1.11744,1.11738,1.11738,0
2019/08/14,09:13:00,1.11737,1.11738,1.11734,1.11737,0
2019/08/14,09:14:00,1.11737,1.11748,1.11737,1.11748,0
2019/08/14,09:15:00,1.11747,1.11756,1.11747,1.11754,0
2019/08/14,09:16:00,1.11756,1.11757,1.11749,1.11750,0
2019/08/14,09:17:00,1.11749,1.11751,1.11744,1.11750,0
2019/08/14,09:18:00,1.11751,1.11767,1.11751,1.11761,0
2019/08/14,09:19:00,1.11762,1.11766,1.11762,1.11764,0
2019/08/14,09:20:00,1.11764,1.11769,1.11759,1.11759,0
2019/08/14,09:21:00,1.11760,1.11760,1.11757,1.11759,0
2019/08/14,09:22:00,1.11760,1.11763,1.11758,1.11760,0
2019/08/14,09:23:00,1.11761,1.11764,1.11759,1.11762,0
2019/08/14,09:24:00,1.11763,1.11779,1.11762,1.11779,0
2019/08/14,09:25:00,1.11778,1.11783,1.11771,1.11772,0
2019/08/14,09:26:00,1.11771,1.11774,1.11764,1.11767,0
2019/08/14,09:27:00,1.11767,1.11768,1.11761,1.11764,0
2019/08/14,09:28:00,1.11763,1.11768,1.11760,1.11768,0
2019/08/14,09:29:00,1.11768,1.11777,1.11767,1.11768,0
2019/08/14,09:30:00,1.11767,1.11772,1.11762,1.11763,0
2019/08/14,09:31:00,1.11762,1.11766,1.11759,1.11761,0
2019/08/14,09:32:00,1.11760,1.11774,1.11758,1.11773,0
2019/08/14,09:33:00,1.11772,1.11777,1.11771,1.11773,0
2019/08/14,09:34:00,1.11772,1.11787,1.11772,1.11782,0
2019/08/14,09:35:00,1.11783,1.11783,1.11771,1.11773,0
2019/08/14,09:36:00,1.11773,1.11775,1.11767,1.11768,0
2019/08/14,09:37:00,1.11768,1.11768,1.11763,1.11763,0
2019/08/14,09:38:00,1.11763,1.11776,1.11760,1.11772,0
2019/08/14,09:39:00,1.11772,1.11774,1.11769,1.11774,0
2019/08/14,09:40:00,1.11773,1.11776,1.11766,1.11775,0
2019/08/14,09:41:00,1.11774,1.11779,1.11771,1.11771,0
2019/08/14,09:42:00,1.11772,1.11783,1.11770,1.11774,0
2019/08/14,09:43:00,1.11773,1.11779,1.11773,1.11778,0
2019/08/14,09:44:00,1.11776,1.11779,1.11770,1.11770,0
2019/08/14,09:45:00,1.11771,1.11771,1.11753,1.11753,0
2019/08/14,09:46:00,1.11752,1.11758,1.11752,1.11757,0
2019/08/14,09:47:00,1.11756,1.11756,1.11749,1.11751,0
2019/08/14,09:48:00,1.11751,1.11759,1.11751,1.11759,0
2019/08/14,09:49:00,1.11759,1.11763,1.11757,1.11762,0
2019/08/14,09:50:00,1.11763,1.11771,1.11762,1.11770,0
2019/08/14,09:51:00,1.11770,1.11770,1.11760,1.11766,0
2019/08/14,09:52:00,1.11766,1.11783,1.11766,1.11778,0
2019/08/14,09:53:00,1.11778,1.11778,1.11774,1.11774,0
2019/08/14,09:54:00,1.11774,1.11777,1.11767,1.11769,0
2019/08/14,09:55:00,1.11769,1.11778,1.11762,1.11778,0
2019/08/14,09:56:00,1.11778,1.11782,1.11749,1.11749,0
2019/08/14,09:57:00,1.11748,1.11766,1.11748,1.11764,0
2019/08/14,09:58:00,1.11765,1.11775,1.11763,1.11773,0
2019/08/14,09:59:00,1.11773,1.11775,1.11769,1.11774,0
2019/08/14,10:00:00,1.11774,1.11782,1.11774,1.11782,0
2019/08/14,10:01:00,1.11782,1.11792,1.11776,1.11792,0
2019/08/14,10:02:00,1.11792,1.11793,1.11788,1.11790,0
2019/08/14,10:03:00,1.11790,1.11792,1.11784,1.11788,0
2019/08/14,10:04:00,1.11788,1.11793,1.11788,1.11792,0
2019/08/14,10:05:00,1.11792,1.11799,1.11791,1.11797,0
2019/08/14,10:06:00,1.11797,1.11797,1.11784,1.11784,0
2019/08/14,10:07:00,1.11784,1.11785,1.11777,1.11780,0
2019/08/14,10:08:00,1.11781,1.11783,1.11774,1.11781,0
2019/08/14,10:09:00,1.11781,1.11784,1.11778,1.11778,0
2019/08/14,10:10:00,1.11778,1.11788,1.11778,1.11787,0
2019/08/14,10:11:00,1.11787,1.11788,1.11784,1.11785,0
2019/08/14,10:12:00,1.11784,1.11788,1.11783,1.11786,0
2019/08/14,10:13:00,1.11786,1.11786,1.11778,1.11782,0
2019/08/14,10:14:00,1.11781,1.11782,1.11778,1.11778,0
2019/08/14,10:15:00,1.11778,1.11787,1.11778,1.11787,0
2019/08/14,10:16:00,1.11787,1.11790,1.11766,1.11787,0
2019/08/14,10:17:00,1.11787,1.11802,1.11785,1.11792,0
2019/08/14,10:18:00,1.11793,1.11794,1.11776,1.11777,0
2019/08/14,10:19:00,1.11776,1.11777,1.11765,1.11769,0
2019/08/14,10:20:00,1.11770,1.11775,1.11761,1.11763,0
2019/08/14,10:21:00,1.11763,1.11769,1.11763,1.11765,0
2019/08/14,10:22:00,1.11765,1.11770,1.11754,1.11754,0
2019/08/14,10:23:00,1.11754,1.11769,1.11754,1.11759,0
2019/08/14,10:24:00,1.11759,1.11760,1.11745,1.11747,0
2019/08/14,10:25:00,1.11746,1.11752,1.11746,1.11752,0
2019/08/14,10:26:00,1.11752,1.11753,1.11747,1.11748,0
2019/08/14,10:27:00,1.11747,1.11753,1.11743,1.11753,0
2019/08/14,10:28:00,1.11753,1.11764,1.11753,1.11756,0
2019/08/14,10:29:00,1.11755,1.11768,1.11755,1.11768,0
2019/08/14,10:30:00,1.11768,1.11768,1.11755,1.11758,0
2019/08/14,10:31:00,1.11758,1.11767,1.11749,1.11750,0
2019/08/14,10:32:00,1.11749,1.11749,1.11740,1.11740,0
2019/08/14,10:33:00,1.11740,1.11760,1.11738,1.11758,0
2019/08/14,10:34:00,1.11757,1.11758,1.11748,1.11752,0
2019/08/14,10:35:00,1.11752,1.11755,1.11748,1.11751,0
2019/08/14,10:36:00,1.11751,1.11752,1.11740,1.11748,0
2019/08/14,10:37:00,1.11748,1.11749,1.11736,1.11736,0
2019/08/14,10:38:00,1.11737,1.11737,1.11729,1.11730,0
2019/08/14,10:39:00,1.11731,1.11738,1.11727,1.11728,0
2019/08/14,10:40:00,1.11729,1.11739,1.11729,1.11735,0
2019/08/14,10:41:00,1.11736,1.11739,1.11728,1.11729,0
2019/08/14,10:42:00,1.11728,1.11730,1.11723,1.11728,0
2019/08/14,10:43:00,1.11728,1.11735,1.11728,1.11731,0
2019/08/14,10:44:00,1.11730,1.11731,1.11725,1.11730,0
2019/08/14,10:45:00,1.11730,1.11734,1.11724,1.11728,0
2019/08/14,10:46:00,1.11727,1.11729,1.11725,1.11729,0
2019/08/14,10:47:00,1.11728,1.11730,1.11720,1.11730,0
2019/08/14,10:48:00,1.11730,1.11730,1.11724,1.11729,0
2019/08/14,10:49:00,1.11729,1.11732,1.11729,1.11729,0
2019/08/14,10:50:00,1.11729,1.11744,1.11724,1.11742,0
2019/08/14,10:51:00,1.11742,1.11752,1.11740,1.11742,0
2019/08/14,10:52:00,1.11743,1.11744,1.11741,1.11744,0
2019/08/14,10:53:00,1.11744,1.11745,1.11738,1.11740,0
2019/08/14,10:54:00,1.11740,1.11740,1.11733,1.11733,0
2019/08/14,10:55:00,1.11733,1.11738,1.11733,1.11734,0
2019/08/14,10:56:00,1.11734,1.11736,1.11727,1.11727,0
2019/08/14,10:57:00,1.11728,1.11728,1.11726,1.11728,0
2019/08/14,10:58:00,1.11728,1.11729,1.11728,1.11729,0
2019/08/14,10:59:00,1.11728,1.11729,1.11728,1.11729,0
2019/08/14,11:00:00,1.11728,1.11729,1.11727,1.11729,0
2019/08/14,11:01:00,1.11728,1.11743,1.11716,1.11731,0
2019/08/14,11:02:00,1.11731,1.11740,1.11729,1.11740,0
2019/08/14,11:03:00,1.11740,1.11743,1.11732,1.11735,0
2019/08/14,11:04:00,1.11735,1.11744,1.11735,1.11743,0
2019/08/14,11:05:00,1.11743,1.11764,1.11743,1.11755,0
2019/08/14,11:06:00,1.11754,1.11764,1.11754,1.11758,0
2019/08/14,11:07:00,1.11758,1.11763,1.11755,1.11758,0
2019/08/14,11:08:00,1.11757,1.11773,1.11757,1.11770,0
2019/08/14,11:09:00,1.11771,1.11773,1.11759,1.11761,0
2019/08/14,11:10:00,1.11761,1.11768,1.11759,1.11768,0
2019/08/14,11:11:00,1.11769,1.11773,1.11759,1.11762,0
2019/08/14,11:12:00,1.11762,1.11766,1.11762,1.11764,0
2019/08/14,11:13:00,1.11764,1.11767,1.11743,1.11745,0
2019/08/14,11:14:00,1.11746,1.11760,1.11746,1.11755,0
2019/08/14,11:15:00,1.11755,1.11757,1.11753,1.11754,0
2019/08/14,11:16:00,1.11754,1.11760,1.11746,1.11747,0
2019/08/14,11:17:00,1.11747,1.11749,1.11746,1.11748,0
2019/08/14,11:18:00,1.11748,1.11758,1.11748,1.11757,0
2019/08/14,11:19:00,1.11757,1.11757,1.11743,1.11748,0
2019/08/14,11:20:00,1.11748,1.11757,1.11747,1.11755,0
2019/08/14,11:21:00,1.11755,1.11762,1.11755,1.11757,0
2019/08/14,11:22:00,1.11757,1.11758,1.11753,1.11758,0
2019/08/14,11:23:00,1.11757,1.11758,1.11755,1.11756,0
2019/08/14,11:24:00,1.11756,1.11759,1.11756,1.11759,0
2019/08/14,11:25:00,1.11758,1.11759,1.11755,1.11755,0
2019/08/14,11:26:00,1.11755,1.11755,1.11749,1.11755,0
2019/08/14,11:27:00,1.11756,1.11756,1.11751,1.11753,0
2019/08/14,11:28:00,1.11752,1.11758,1.11752,1.11757,0
2019/08/14,11:29:00,1.11757,1.11761,1.11757,1.11759,0
2019/08/14,11:30:00,1.11759,1.11764,1.11758,1.11764,0
2019/08/14,11:31:00,1.11764,1.11771,1.11764,1.11769,0
2019/08/14,11:32:00,1.11768,1.11774,1.11766,1.11769,0
2019/08/14,11:33:00,1.11768,1.11769,1.11766,1.11768,0
2019/08/14,11:34:00,1.11769,1.11769,1.11764,1.11768,0
2019/08/14,11:35:00,1.11767,1.11770,1.11767,1.11769,0
2019/08/14,11:36:00,1.11769,1.11771,1.11765,1.11767,0
2019/08/14,11:37:00,1.11768,1.11771,1.11767,1.11768,0
2019/08/14,11:38:00,1.11769,1.11770,1.11768,1.11768,0
2019/08/14,11:39:00,1.11768,1.11772,1.11764,1.11772,0
2019/08/14,11:40:00,1.11773,1.11779,1.11773,1.11773,0
2019/08/14,11:41:00,1.11773,1.11778,1.11772,1.11774,0
2019/08/14,11:42:00,1.11774,1.11774,1.11773,1.11774,0
2019/08/14,11:43:00,1.11774,1.11776,1.11772,1.11773,0
2019/08/14,11:44:00,1.11773,1.11774,1.11773,1.11774,0
2019/08/14,11:45:00,1.11774,1.11778,1.11774,1.11778,0
2019/08/14,11:46:00,1.11778,1.11788,1.11778,1.11784,0
2019/08/14,11:47:00,1.11784,1.11784,1.11780,1.11784,0
2019/08/14,11:48:00,1.11784,1.11784,1.11773,1.11773,0
2019/08/14,11:49:00,1.11773,1.11773,1.11762,1.11763,0
2019/08/14,11:50:00,1.11763,1.11763,1.11763,1.11763,0
2019/08/14,11:51:00,1.11763,1.11765,1.11763,1.11763,0
2019/08/14,11:52:00,1.11763,1.11763,1.11757,1.11759,0
2019/08/14,11:53:00,1.11758,1.11759,1.11753,1.11757,0
2019/08/14,11:54:00,1.11758,1.11768,1.11757,1.11762,0
2019/08/14,11:55:00,1.11763,1.11763,1.11757,1.11758,0
2019/08/14,11:56:00,1.11758,1.11763,1.11758,1.11763,0
2019/08/14,11:57:00,1.11762,1.11763,1.11758,1.11763,0
2019/08/14,11:58:00,1.11763,1.11765,1.11762,1.11764,0
2019/08/14,11:59:00,1.11764,1.11768,1.11760,1.11760,0
2019/08/14,12:00:00,1.11759,1.11760,1.11753,1.11758,0
2019/08/14,12:01:00,1.11758,1.11765,1.11758,1.11765,0
2019/08/14,12:02:00,1.11765,1.11765,1.11758,1.11758,0
2019/08/14,12:03:00,1.11759,1.11764,1.11757,1.11759,0
2019/08/14,12:04:00,1.11759,1.11763,1.11758,1.11763,0
2019/08/14,12:05:00,1.11763,1.11764,1.11762,1.11763,0
2019/08/14,12:06:00,1.11763,1.11765,1.11758,1.11764,0
2019/08/14,12:07:00,1.11764,1.11764,1.11762,1.11762,0
2019/08/14,12:08:00,1.11762,1.11764,1.11756,1.11758,0
2019/08/14,12:09:00,1.11759,1.11769,1.11755,1.11769,0
2019/08/14,12:10:00,1.11769,1.11778,1.11769,1.11776,0
2019/08/14,12:11:00,1.11776,1.11777,1.11764,1.11766,0
2019/08/14,12:12:00,1.11766,1.11766,1.11752,1.11756,0
2019/08/14,12:13:00,1.11756,1.11759,1.11747,1.11748,0
2019/08/14,12:14:00,1.11748,1.11753,1.11740,1.11742,0
2019/08/14,12:15:00,1.11741,1.11744,1.11737,1.11744,0
2019/08/14,12:16:00,1.11744,1.11745,1.11740,1.11741,0
2019/08/14,12:17:00,1.11740,1.11741,1.11735,1.11741,0
2019/08/14,12:18:00,1.11740,1.11743,1.11736,1.11742,0
2019/08/14,12:19:00,1.11743,1.11744,1.11734,1.11736,0
2019/08/14,12:20:00,1.11737,1.11737,1.11730,1.11731,0
2019/08/14,12:21:00,1.11731,1.11734,1.11731,1.11733,0
2019/08/14,12:22:00,1.11733,1.11733,1.11732,1.11732,0
2019/08/14,12:23:00,1.11731,1.11736,1.11731,1.11736,0
2019/08/14,12:24:00,1.11736,1.11736,1.11727,1.11728,0
2019/08/14,12:25:00,1.11729,1.11733,1.11728,1.11733,0
2019/08/14,12:26:00,1.11733,1.11733,1.11730,1.11730,0
2019/08/14,12:27:00,1.11731,1.11735,1.11731,1.11733,0
2019/08/14,12:28:00,1.11733,1.11734,1.11731,1.11732,0
2019/08/14,12:29:00,1.11733,1.11737,1.11731,1.11734,0
2019/08/14,12:30:00,1.11734,1.11736,1.11717,1.11717,0
2019/08/14,12:31:00,1.11718,1.11718,1.11702,1.11704,0
2019/08/14,12:32:00,1.11703,1.11716,1.11698,1.11716,0
2019/08/14,12:33:00,1.11717,1.11717,1.11707,1.11707,0
2019/08/14,12:34:00,1.11708,1.11720,1.11707,1.11714,0
2019/08/14,12:35:00,1.11713,1.11722,1.11713,1.11718,0
2019/08/14,12:36:00,1.11718,1.11719,1.11716,1.11719,0
2019/08/14,12:37:00,1.11718,1.11722,1.11718,1.11718,0
2019/08/14,12:38:00,1.11718,1.11718,1.11707,1.11707,0
2019/08/14,12:39:00,1.11707,1.11714,1.11705,1.11712,0
2019/08/14,12:40:00,1.11711,1.11715,1.11708,1.11709,0
2019/08/14,12:41:00,1.11709,1.11716,1.11708,1.11708,0
2019/08/14,12:42:00,1.11707,1.11714,1.11707,1.11710,0
2019/08/14,12:43:00,1.11711,1.11717,1.11710,1.11711,0
2019/08/14,12:44:00,1.11712,1.11715,1.11711,1.11712,0
2019/08/14,12:45:00,1.11711,1.11717,1.11709,1.11713,0
2019/08/14,12:46:00,1.11714,1.11714,1.11709,1.11712,0
2019/08/14,12:47:00,1.11713,1.11718,1.11710,1.11716,0
2019/08/14,12:48:00,1.11715,1.11718,1.11715,1.11717,0
2019/08/14,12:49:00,1.11719,1.11723,1.11718,1.11723,0
2019/08/14,12:50:00,1.11724,1.11729,1.11723,1.11729,0
2019/08/14,12:51:00,1.11728,1.11729,1.11724,1.11728,0
2019/08/14,12:52:00,1.11729,1.11733,1.11728,1.11728,0
2019/08/14,12:53:00,1.11729,1.11730,1.11715,1.11716,0
2019/08/14,12:54:00,1.11718,1.11721,1.11715,1.11721,0
2019/08/14,12:55:00,1.11722,1.11723,1.11719,1.11723,0
2019/08/14,12:56:00,1.11722,1.11724,1.11720,1.11723,0
2019/08/14,12:57:00,1.11724,1.11724,1.11717,1.11721,0
2019/08/14,12:58:00,1.11722,1.11724,1.11718,1.11719,0
2019/08/14,12:59:00,1.11718,1.11719,1.11710,1.11712,0
2019/08/14,13:00:00,1.11712,1.11716,1.11711,1.11712,0
2019/08/14,13:01:00,1.11711,1.11727,1.11708,1.11727,0
2019/08/14,13:02:00,1.11728,1.11729,1.11721,1.11723,0
2019/08/14,13:03:00,1.11724,1.11727,1.11723,1.11726,0
2019/08/14,13:04:00,1.11725,1.11726,1.11723,1.11724,0
2019/08/14,13:05:00,1.11724,1.11724,1.11720,1.11721,0
2019/08/14,13:06:00,1.11721,1.11721,1.11714,1.11714,0
2019/08/14,13:07:00,1.11714,1.11714,1.11698,1.11701,0
2019/08/14,13:08:00,1.11702,1.11704,1.11698,1.11698,0
2019/08/14,13:09:00,1.11699,1.11707,1.11698,1.11699,0
2019/08/14,13:10:00,1.11698,1.11702,1.11695,1.11701,0
2019/08/14,13:11:00,1.11701,1.11704,1.11698,1.11704,0
2019/08/14,13:12:00,1.11704,1.11714,1.11704,1.11714,0
2019/08/14,13:13:00,1.11714,1.11720,1.11713,1.11720,0
2019/08/14,13:14:00,1.11719,1.11724,1.11711,1.11718,0
2019/08/14,13:15:00,1.11718,1.11725,1.11709,1.11724,0
2019/08/14,13:16:00,1.11724,1.11724,1.11720,1.11720,0
2019/08/14,13:17:00,1.11720,1.11722,1.11720,1.11720,0
2019/08/14,13:18:00,1.11721,1.11726,1.11721,1.11725,0
2019/08/14,13:19:00,1.11725,1.11725,1.11712,1.11712,0
2019/08/14,13:20:00,1.11711,1.11719,1.11710,1.11718,0
2019/08/14,13:21:00,1.11717,1.11718,1.11714,1.11716,0
2019/08/14,13:22:00,1.11715,1.11720,1.11713,1.11719,0
2019/08/14,13:23:00,1.11720,1.11720,1.11715,1.11719,0
2019/08/14,13:24:00,1.11718,1.11722,1.11718,1.11721,0
2019/08/14,13:25:00,1.11720,1.11720,1.11718,1.11719,0
2019/08/14,13:26:00,1.11720,1.11720,1.11715,1.11716,0
2019/08/14,13:27:00,1.11716,1.11719,1.11708,1.11709,0
2019/08/14,13:28:00,1.11708,1.11709,1.11704,1.11704,0
2019/08/14,13:29:00,1.11703,1.11709,1.11703,1.11706,0
2019/08/14,13:30:00,1.11705,1.11713,1.11704,1.11708,0
2019/08/14,13:31:00,1.11707,1.11713,1.11704,1.11712,0
2019/08/14,13:32:00,1.11713,1.11721,1.11712,1.11721,0
2019/08/14,13:33:00,1.11720,1.11729,1.11720,1.11729,0
2019/08/14,13:34:00,1.11727,1.11727,1.11723,1.11724,0
2019/08/14,13:35:00,1.11725,1.11729,1.11723,1.11729,0
2019/08/14,13:36:00,1.11729,1.11740,1.11729,1.11740,0
2019/08/14,13:37:00,1.11740,1.11740,1.11735,1.11735,0
2019/08/14,13:38:00,1.11735,1.11739,1.11732,1.11736,0
2019/08/14,13:39:00,1.11735,1.11740,1.11734,1.11740,0
2019/08/14,13:40:00,1.11740,1.11740,1.11738,1.11739,0
2019/08/14,13:41:00,1.11738,1.11739,1.11735,1.11739,0
2019/08/14,13:42:00,1.11738,1.11744,1.11735,1.11744,0
2019/08/14,13:43:00,1.11744,1.11744,1.11732,1.11732,0
2019/08/14,13:44:00,1.11732,1.11734,1.11729,1.11733,0
2019/08/14,13:45:00,1.11732,1.11734,1.11727,1.11731,0
2019/08/14,13:46:00,1.11732,1.11739,1.11730,1.11738,0
2019/08/14,13:47:00,1.11738,1.11743,1.11738,1.11743,0
2019/08/14,13:48:00,1.11743,1.11743,1.11740,1.11743,0
2019/08/14,13:49:00,1.11742,1.11743,1.11721,1.11723,0
2019/08/14,13:50:00,1.11723,1.11727,1.11705,1.11714,0
2019/08/14,13:51:00,1.11714,1.11732,1.11712,1.11728,0
2019/08/14,13:52:00,1.11727,1.11728,1.11713,1.11713,0
2019/08/14,13:53:00,1.11713,1.11723,1.11713,1.11714,0
2019/08/14,13:54:00,1.11714,1.11725,1.11714,1.11717,0
2019/08/14,13:55:00,1.11716,1.11718,1.11711,1.11712,0
2019/08/14,13:56:00,1.11712,1.11714,1.11710,1.11714,0
2019/08/14,13:57:00,1.11713,1.11721,1.11713,1.11721,0
2019/08/14,13:58:00,1.11720,1.11721,1.11714,1.11716,0
2019/08/14,13:59:00,1.11715,1.11724,1.11714,1.11724,0
2019/08/14,14:00:00,1.11723,1.11725,1.11721,1.11721,0
2019/08/14,14:01:00,1.11722,1.11723,1.11718,1.11723,0
2019/08/14,14:02:00,1.11723,1.11723,1.11714,1.11715,0
2019/08/14,14:03:00,1.11716,1.11723,1.11713,1.11723,0
2019/08/14,14:04:00,1.11722,1.11733,1.11722,1.11728,0
2019/08/14,14:05:00,1.11728,1.11729,1.11718,1.11718,0
2019/08/14,14:06:00,1.11718,1.11728,1.11718,1.11723,0
2019/08/14,14:07:00,1.11723,1.11725,1.11717,1.11719,0
2019/08/14,14:08:00,1.11719,1.11719,1.11708,1.11708,0
2019/08/14,14:09:00,1.11707,1.11710,1.11703,1.11705,0
2019/08/14,14:10:00,1.11705,1.11708,1.11705,1.11708,0
2019/08/14,14:11:00,1.11708,1.11708,1.11701,1.11703,0
2019/08/14,14:12:00,1.11702,1.11704,1.11701,1.11702,0
2019/08/14,14:13:00,1.11701,1.11704,1.11701,1.11703,0
2019/08/14,14:14:00,1.11702,1.11713,1.11701,1.11711,0
2019/08/14,14:15:00,1.11710,1.11712,1.11707,1.11708,0
2019/08/14,14:16:00,1.11707,1.11708,1.11696,1.11697,0
2019/08/14,14:17:00,1.11696,1.11697,1.11687,1.11689,0
2019/08/14,14:18:00,1.11689,1.11690,1.11667,1.11671,0
2019/08/14,14:19:00,1.11670,1.11673,1.11664,1.11666,0
2019/08/14,14:20:00,1.11667,1.11671,1.11662,1.11664,0
2019/08/14,14:21:00,1.11663,1.11674,1.11663,1.11674,0
2019/08/14,14:22:00,1.11673,1.11674,1.11664,1.11671,0
2019/08/14,14:23:00,1.11672,1.11678,1.11667,1.11677,0
2019/08/14,14:24:00,1.11677,1.11683,1.11673,1.11683,0
2019/08/14,14:25:00,1.11682,1.11682,1.11677,1.11679,0
2019/08/14,14:26:00,1.11679,1.11685,1.11679,1.11681,0
2019/08/14,14:27:00,1.11681,1.11688,1.11681,1.11686,0
2019/08/14,14:28:00,1.11686,1.11688,1.11686,1.11688,0
2019/08/14,14:29:00,1.11687,1.11687,1.11676,1.11678,0
2019/08/14,14:30:00,1.11678,1.11686,1.11674,1.11680,0
2019/08/14,14:31:00,1.11681,1.11683,1.11678,1.11681,0
2019/08/14,14:32:00,1.11682,1.11683,1.11675,1.11683,0
2019/08/14,14:33:00,1.11683,1.11683,1.11675,1.11678,0
2019/08/14,14:34:00,1.11677,1.11678,1.11675,1.11677,0
2019/08/14,14:35:00,1.11678,1.11688,1.11676,1.11688,0
2019/08/14,14:36:00,1.11687,1.11690,1.11684,1.11690,0
2019/08/14,14:37:00,1.11690,1.11691,1.11688,1.11690,0
2019/08/14,14:38:00,1.11691,1.11691,1.11684,1.11687,0
2019/08/14,14:39:00,1.11687,1.11688,1.11683,1.11686,0
2019/08/14,14:40:00,1.11686,1.11686,1.11684,1.11685,0
2019/08/14,14:41:00,1.11683,1.11695,1.11680,1.11694,0
2019/08/14,14:42:00,1.11693,1.11694,1.11682,1.11685,0
2019/08/14,14:43:00,1.11686,1.11689,1.11682,1.11686,0
2019/08/14,14:44:00,1.11687,1.11688,1.11684,1.11686,0
2019/08/14,14:45:00,1.11686,1.11690,1.11681,1.11681,0
2019/08/14,14:46:00,1.11681,1.11683,1.11678,1.11678,0
2019/08/14,14:47:00,1.11678,1.11688,1.11678,1.11688,0
2019/08/14,14:48:00,1.11687,1.11692,1.11685,1.11690,0
2019/08/14,14:49:00,1.11689,1.11689,1.11684,1.11684,0
2019/08/14,14:50:00,1.11684,1.11684,1.11673,1.11674,0
2019/08/14,14:51:00,1.11673,1.11680,1.11673,1.11675,0
2019/08/14,14:52:00,1.11674,1.11674,1.11663,1.11664,0
2019/08/14,14:53:00,1.11665,1.11665,1.11657,1.11662,0
2019/08/14,14:54:00,1.11662,1.11662,1.11656,1.11656,0
2019/08/14,14:55:00,1.11656,1.11663,1.11656,1.11662,0
2019/08/14,14:56:00,1.11661,1.11668,1.11661,1.11665,0
2019/08/14,14:57:00,1.11665,1.11669,1.11664,1.11667,0
2019/08/14,14:58:00,1.11667,1.11676,1.11660,1.11669,0
2019/08/14,14:59:00,1.11668,1.11671,1.11666,1.11671,0
2019/08/14,15:00:00,1.11671,1.11675,1.11668,1.11672,0
2019/08/14,15:01:00,1.11670,1.11721,1.11667,1.11697,0
2019/08/14,15:02:00,1.11697,1.11719,1.11686,1.11688,0
2019/08/14,15:03:00,1.11687,1.11704,1.11685,1.11703,0
2019/08/14,15:04:00,1.11703,1.11713,1.11689,1.11712,0
2019/08/14,15:05:00,1.11713,1.11714,1.11696,1.11698,0
2019/08/14,15:06:00,1.11697,1.11699,1.11686,1.11693,0
2019/08/14,15:07:00,1.11692,1.11699,1.11692,1.11698,0
2019/08/14,15:08:00,1.11696,1.11700,1.11692,1.11700,0
2019/08/14,15:09:00,1.11699,1.11699,1.11689,1.11693,0
2019/08/14,15:10:00,1.11694,1.11700,1.11692,1.11699,0
2019/08/14,15:11:00,1.11699,1.11700,1.11696,1.11697,0
2019/08/14,15:12:00,1.11696,1.11698,1.11692,1.11697,0
2019/08/14,15:13:00,1.11696,1.11704,1.11696,1.11699,0
2019/08/14,15:14:00,1.11699,1.11714,1.11699,1.11710,0
2019/08/14,15:15:00,1.11710,1.11710,1.11701,1.11709,0
2019/08/14,15:16:00,1.11709,1.11714,1.11697,1.11699,0
2019/08/14,15:17:00,1.11699,1.11710,1.11697,1.11709,0
2019/08/14,15:18:00,1.11709,1.11713,1.11705,1.11713,0
2019/08/14,15:19:00,1.11713,1.11724,1.11710,1.11723,0
2019/08/14,15:20:00,1.11723,1.11725,1.11719,1.11724,0
2019/08/14,15:21:00,1.11724,1.11734,1.11722,1.11729,0
2019/08/14,15:22:00,1.11727,1.11729,1.11722,1.11724,0
2019/08/14,15:23:00,1.11724,1.11724,1.11719,1.11720,0
2019/08/14,15:24:00,1.11719,1.11720,1.11699,1.11704,0
2019/08/14,15:25:00,1.11703,1.11709,1.11701,1.11707,0
2019/08/14,15:26:00,1.11708,1.11708,1.11690,1.11690,0
2019/08/14,15:27:00,1.11690,1.11700,1.11689,1.11699,0
2019/08/14,15:28:00,1.11698,1.11701,1.11692,1.11695,0
2019/08/14,15:29:00,1.11694,1.11695,1.11686,1.11695,0
2019/08/14,15:30:00,1.11696,1.11697,1.11686,1.11687,0
2019/08/14,15:31:00,1.11686,1.11687,1.11674,1.11674,0
2019/08/14,15:32:00,1.11675,1.11677,1.11667,1.11670,0
2019/08/14,15:33:00,1.11669,1.11679,1.11668,1.11670,0
2019/08/14,15:34:00,1.11670,1.11670,1.11650,1.11666,0
2019/08/14,15:35:00,1.11666,1.11696,1.11663,1.11693,0
2019/08/14,15:36:00,1.11693,1.11715,1.11690,1.11705,0
2019/08/14,15:37:00,1.11706,1.11719,1.11705,1.11715,0
2019/08/14,15:38:00,1.11716,1.11731,1.11714,1.11726,0
2019/08/14,15:39:00,1.11726,1.11734,1.11722,1.11734,0
2019/08/14,15:40:00,1.11733,1.11751,1.11728,1.11751,0
2019/08/14,15:41:00,1.11751,1.11765,1.11751,1.11755,0
2019/08/14,15:42:00,1.11753,1.11769,1.11753,1.11758,0
2019/08/14,15:43:00,1.11758,1.11761,1.11756,1.11759,0
2019/08/14,15:44:00,1.11759,1.11769,1.11759,1.11765,0
2019/08/14,15:45:00,1.11765,1.11771,1.11761,1.11765,0
2019/08/14,15:46:00,1.11766,1.11768,1.11757,1.11760,0
2019/08/14,15:47:00,1.11760,1.11760,1.11749,1.11759,0
2019/08/14,15:48:00,1.11759,1.11764,1.11759,1.11759,0
2019/08/14,15:49:00,1.11758,1.11760,1.11754,1.11758,0
2019/08/14,15:50:00,1.11758,1.11766,1.11755,1.11766,0
2019/08/14,15:51:00,1.11765,1.11776,1.11765,1.11768,0
2019/08/14,15:52:00,1.11768,1.11770,1.11764,1.11765,0
2019/08/14,15:53:00,1.11766,1.11779,1.11766,1.11775,0
2019/08/14,15:54:00,1.11776,1.11786,1.11776,1.11785,0
2019/08/14,15:55:00,1.11784,1.11785,1.11774,1.11785,0
2019/08/14,15:56:00,1.11785,1.11790,1.11780,1.11787,0
2019/08/14,15:57:00,1.11788,1.11789,1.11773,1.11773,0
2019/08/14,15:58:00,1.11774,1.11781,1.11774,1.11779,0
2019/08/14,15:59:00,1.11777,1.11780,1.11773,1.11779,0
2019/08/14,16:00:00,1.11779,1.11784,1.11772,1.11779,0
2019/08/14,16:01:00,1.11778,1.11790,1.11752,1.11757,0
2019/08/14,16:02:00,1.11757,1.11764,1.11756,1.11758,0
2019/08/14,16:03:00,1.11759,1.11763,1.11752,1.11755,0
2019/08/14,16:04:00,1.11756,1.11770,1.11755,1.11769,0
2019/08/14,16:05:00,1.11770,1.11804,1.11770,1.11804,0
2019/08/14,16:06:00,1.11804,1.11829,1.11803,1.11819,0
2019/08/14,16:07:00,1.11818,1.11828,1.11815,1.11817,0
2019/08/14,16:08:00,1.11818,1.11832,1.11817,1.11828,0
2019/08/14,16:09:00,1.11828,1.11835,1.11828,1.11834,0
2019/08/14,16:10:00,1.11834,1.11839,1.11833,1.11834,0
2019/08/14,16:11:00,1.11833,1.11838,1.11831,1.11832,0
2019/08/14,16:12:00,1.11832,1.11838,1.11829,1.11832,0
2019/08/14,16:13:00,1.11832,1.11835,1.11826,1.11835,0
2019/08/14,16:14:00,1.11834,1.11839,1.11830,1.11836,0
2019/08/14,16:15:00,1.11836,1.11848,1.11836,1.11847,0
2019/08/14,16:16:00,1.11847,1.11850,1.11837,1.11837,0
2019/08/14,16:17:00,1.11838,1.11838,1.11816,1.11821,0
2019/08/14,16:18:00,1.11822,1.11830,1.11813,1.11829,0
2019/08/14,16:19:00,1.11829,1.11831,1.11825,1.11830,0
2019/08/14,16:20:00,1.11829,1.11849,1.11828,1.11843,0
2019/08/14,16:21:00,1.11843,1.11849,1.11832,1.11832,0
2019/08/14,16:22:00,1.11833,1.11834,1.11822,1.11824,0
2019/08/14,16:23:00,1.11824,1.11832,1.11824,1.11832,0
2019/08/14,16:24:00,1.11831,1.11833,1.11813,1.11813,0
2019/08/14,16:25:00,1.11814,1.11818,1.11805,1.11811,0
2019/08/14,16:26:00,1.11812,1.11819,1.11808,1.11808,0
2019/08/14,16:27:00,1.11808,1.11811,1.11802,1.11807,0
2019/08/14,16:28:00,1.11807,1.11819,1.11804,1.11809,0
2019/08/14,16:29:00,1.11809,1.11823,1.11801,1.11812,0
2019/08/14,16:30:00,1.11812,1.11824,1.11803,1.11805,0
2019/08/14,16:31:00,1.11805,1.11823,1.11805,1.11816,0
2019/08/14,16:32:00,1.11815,1.11816,1.11802,1.11811,0
2019/08/14,16:33:00,1.11813,1.11818,1.11790,1.11791,0
2019/08/14,16:34:00,1.11790,1.11792,1.11785,1.11786,0
2019/08/14,16:35:00,1.11786,1.11787,1.11781,1.11787,0
2019/08/14,16:36:00,1.11788,1.11794,1.11782,1.11782,0
2019/08/14,16:37:00,1.11782,1.11786,1.11769,1.11776,0
2019/08/14,16:38:00,1.11775,1.11789,1.11775,1.11787,0
2019/08/14,16:39:00,1.11787,1.11797,1.11786,1.11791,0
2019/08/14,16:40:00,1.11790,1.11791,1.11784,1.11790,0
2019/08/14,16:41:00,1.11791,1.11803,1.11791,1.11796,0
2019/08/14,16:42:00,1.11795,1.11802,1.11795,1.11800,0
2019/08/14,16:43:00,1.11800,1.11804,1.11791,1.11793,0
2019/08/14,16:44:00,1.11793,1.11795,1.11783,1.11793,0
2019/08/14,16:45:00,1.11793,1.11799,1.11790,1.11798,0
2019/08/14,16:46:00,1.11796,1.11799,1.11769,1.11771,0
2019/08/14,16:47:00,1.11770,1.11775,1.11759,1.11767,0
2019/08/14,16:48:00,1.11766,1.11787,1.11758,1.11783,0
2019/08/14,16:49:00,1.11782,1.11793,1.11776,1.11790,0
2019/08/14,16:50:00,1.11791,1.11791,1.11786,1.11790,0
2019/08/14,16:51:00,1.11790,1.11801,1.11790,1.11801,0
2019/08/14,16:52:00,1.11800,1.11802,1.11798,1.11800,0
2019/08/14,16:53:00,1.11799,1.11808,1.11795,1.11796,0
2019/08/14,16:54:00,1.11795,1.11798,1.11789,1.11797,0
2019/08/14,16:55:00,1.11796,1.11796,1.11778,1.11780,0
2019/08/14,16:56:00,1.11780,1.11813,1.11780,1.11813,0
2019/08/14,16:57:00,1.11813,1.11826,1.11808,1.11824,0
2019/08/14,16:58:00,1.11824,1.11825,1.11810,1.11815,0
2019/08/14,16:59:00,1.11815,1.11826,1.11810,1.11821,0
2019/08/14,17:00:00,1.11821,1.11823,1.11799,1.11800,0
2019/08/14,17:01:00,1.11801,1.11803,1.11792,1.11797,0
2019/08/14,17:02:00,1.11797,1.11827,1.11797,1.11827,0
2019/08/14,17:03:00,1.11828,1.11829,1.11820,1.11828,0
2019/08/14,17:04:00,1.11828,1.11831,1.11816,1.11828,0
2019/08/14,17:05:00,1.11828,1.11836,1.11826,1.11832,0
2019/08/14,17:06:00,1.11832,1.11837,1.11831,1.11833,0
2019/08/14,17:07:00,1.11833,1.11836,1.11819,1.11820,0
2019/08/14,17:08:00,1.11821,1.11821,1.11810,1.11816,0
2019/08/14,17:09:00,1.11816,1.11826,1.11813,1.11824,0
2019/08/14,17:10:00,1.11823,1.11824,1.11790,1.11794,0
2019/08/14,17:11:00,1.11793,1.11798,1.11791,1.11794,0
2019/08/14,17:12:00,1.11794,1.11798,1.11790,1.11792,0
2019/08/14,17:13:00,1.11791,1.11813,1.11791,1.11811,0
2019/08/14,17:14:00,1.11810,1.11817,1.11802,1.11817,0
2019/08/14,17:15:00,1.11817,1.11817,1.11796,1.11800,0
2019/08/14,17:16:00,1.11799,1.11799,1.11789,1.11794,0
2019/08/14,17:17:00,1.11794,1.11804,1.11786,1.11802,0
2019/08/14,17:18:00,1.11803,1.11807,1.11799,1.11804,0
2019/08/14,17:19:00,1.11804,1.11808,1.11798,1.11808,0
2019/08/14,17:20:00,1.11807,1.11807,1.11789,1.11790,0
2019/08/14,17:21:00,1.11789,1.11789,1.11758,1.11760,0
2019/08/14,17:22:00,1.11760,1.11767,1.11755,1.11762,0
2019/08/14,17:23:00,1.11762,1.11772,1.11757,1.11758,0
2019/08/14,17:24:00,1.11758,1.11769,1.11757,1.11768,0
2019/08/14,17:25:00,1.11767,1.11800,1.11767,1.11798,0
2019/08/14,17:26:00,1.11797,1.11800,1.11796,1.11798,0
2019/08/14,17:27:00,1.11798,1.11815,1.11798,1.11813,0
2019/08/14,17:28:00,1.11813,1.11814,1.11803,1.11803,0
2019/08/14,17:29:00,1.11802,1.11808,1.11800,1.11800,0
2019/08/14,17:30:00,1.11799,1.11814,1.11799,1.11812,0
2019/08/14,17:31:00,1.11812,1.11826,1.11805,1.11810,0
2019/08/14,17:32:00,1.11809,1.11825,1.11799,1.11825,0
2019/08/14,17:33:00,1.11826,1.11834,1.11818,1.11830,0
2019/08/14,17:34:00,1.11830,1.11833,1.11812,1.11822,0
2019/08/14,17:35:00,1.11823,1.11839,1.11822,1.11837,0
2019/08/14,17:36:00,1.11838,1.11838,1.11833,1.11834,0
2019/08/14,17:37:00,1.11834,1.11841,1.11834,1.11838,0
2019/08/14,17:38:00,1.11838,1.11848,1.11837,1.11847,0
2019/08/14,17:39:00,1.11846,1.11857,1.11836,1.11852,0
2019/08/14,17:40:00,1.11851,1.11852,1.11831,1.11834,0
2019/08/14,17:41:00,1.11835,1.11840,1.11829,1.11833,0
2019/08/14,17:42:00,1.11832,1.11843,1.11832,1.11842,0
2019/08/14,17:43:00,1.11841,1.11843,1.11831,1.11839,0
2019/08/14,17:44:00,1.11840,1.11847,1.11838,1.11842,0
2019/08/14,17:45:00,1.11841,1.11848,1.11837,1.11837,0
2019/08/14,17:46:00,1.11838,1.11843,1.11834,1.11838,0
2019/08/14,17:47:00,1.11838,1.11848,1.11828,1.11831,0
2019/08/14,17:48:00,1.11831,1.11844,1.11831,1.11841,0
2019/08/14,17:49:00,1.11842,1.11842,1.11818,1.11819,0
2019/08/14,17:50:00,1.11819,1.11819,1.11805,1.11808,0
2019/08/14,17:51:00,1.11807,1.11812,1.11805,1.11808,0
2019/08/14,17:52:00,1.11807,1.11808,1.11805,1.11807,0
2019/08/14,17:53:00,1.11807,1.11809,1.11799,1.11804,0
2019/08/14,17:54:00,1.11804,1.11804,1.11793,1.11801,0
2019/08/14,17:55:00,1.11800,1.11800,1.11786,1.11789,0
2019/08/14,17:56:00,1.11790,1.11791,1.11782,1.11785,0
2019/08/14,17:57:00,1.11787,1.11787,1.11772,1.11776,0
2019/08/14,17:58:00,1.11776,1.11781,1.11776,1.11778,0
2019/08/14,17:59:00,1.11779,1.11780,1.11776,1.11777,0
2019/08/14,18:00:00,1.11776,1.11777,1.11770,1.11772,0
2019/08/14,18:01:00,1.11771,1.11771,1.11761,1.11767,0
2019/08/14,18:02:00,1.11768,1.11768,1.11756,1.11766,0
2019/08/14,18:03:00,1.11766,1.11767,1.11745,1.11747,0
2019/08/14,18:04:00,1.11746,1.11749,1.11732,1.11742,0
2019/08/14,18:05:00,1.11742,1.11755,1.11742,1.11746,0
2019/08/14,18:06:00,1.11746,1.11750,1.11742,1.11742,0
2019/08/14,18:07:00,1.11742,1.11742,1.11728,1.11730,0
2019/08/14,18:08:00,1.11731,1.11746,1.11730,1.11738,0
2019/08/14,18:09:00,1.11737,1.11748,1.11737,1.11748,0
2019/08/14,18:10:00,1.11748,1.11778,1.11748,1.11768,0
2019/08/14,18:11:00,1.11766,1.11785,1.11766,1.11779,0
2019/08/14,18:12:00,1.11778,1.11784,1.11776,1.11778,0
2019/08/14,18:13:00,1.11777,1.11784,1.11774,1.11784,0
2019/08/14,18:14:00,1.11784,1.11799,1.11783,1.11795,0
2019/08/14,18:15:00,1.11794,1.11804,1.11794,1.11803,0
2019/08/14,18:16:00,1.11802,1.11802,1.11792,1.11798,0
2019/08/14,18:17:00,1.11798,1.11799,1.11789,1.11798,0
2019/08/14,18:18:00,1.11798,1.11798,1.11790,1.11792,0
2019/08/14,18:19:00,1.11792,1.11794,1.11777,1.11794,0
2019/08/14,18:20:00,1.11793,1.11802,1.11792,1.11797,0
2019/08/14,18:21:00,1.11796,1.11797,1.11790,1.11795,0
2019/08/14,18:22:00,1.11794,1.11806,1.11794,1.11804,0
2019/08/14,18:23:00,1.11804,1.11815,1.11804,1.11815,0
2019/08/14,18:24:00,1.11814,1.11822,1.11811,1.11817,0
2019/08/14,18:25:00,1.11818,1.11830,1.11818,1.11829,0
2019/08/14,18:26:00,1.11828,1.11840,1.11828,1.11833,0
2019/08/14,18:27:00,1.11834,1.11835,1.11828,1.11834,0
2019/08/14,18:28:00,1.11834,1.11834,1.11816,1.11817,0
2019/08/14,18:29:00,1.11817,1.11830,1.11814,1.11827,0
2019/08/14,18:30:00,1.11827,1.11840,1.11826,1.11836,0
2019/08/14,18:31:00,1.11835,1.11839,1.11821,1.11821,0
2019/08/14,18:32:00,1.11821,1.11829,1.11821,1.11827,0
2019/08/14,18:33:00,1.11827,1.11832,1.11825,1.11826,0
2019/08/14,18:34:00,1.11827,1.11834,1.11826,1.11834,0
2019/08/14,18:35:00,1.11834,1.11848,1.11834,1.11848,0
2019/08/14,18:36:00,1.11848,1.11849,1.11839,1.11849,0
2019/08/14,18:37:00,1.11848,1.11849,1.11843,1.11844,0
2019/08/14,18:38:00,1.11843,1.11843,1.11827,1.11827,0
2019/08/14,18:39:00,1.11828,1.11828,1.11806,1.11807,0
2019/08/14,18:40:00,1.11805,1.11809,1.11801,1.11808,0
2019/08/14,18:41:00,1.11808,1.11814,1.11800,1.11803,0
2019/08/14,18:42:00,1.11803,1.11808,1.11801,1.11802,0
2019/08/14,18:43:00,1.11801,1.11802,1.11795,1.11798,0
2019/08/14,18:44:00,1.11798,1.11806,1.11798,1.11806,0
2019/08/14,18:45:00,1.11805,1.11806,1.11802,1.11803,0
2019/08/14,18:46:00,1.11803,1.11805,1.11792,1.11792,0
2019/08/14,18:47:00,1.11793,1.11793,1.11786,1.11791,0
2019/08/14,18:48:00,1.11792,1.11796,1.11792,1.11792,0
2019/08/14,18:49:00,1.11790,1.11791,1.11779,1.11781,0
2019/08/14,18:50:00,1.11780,1.11789,1.11775,1.11775,0
2019/08/14,18:51:00,1.11776,1.11789,1.11770,1.11789,0
2019/08/14,18:52:00,1.11788,1.11789,1.11783,1.11787,0
2019/08/14,18:53:00,1.11788,1.11788,1.11782,1.11786,0
2019/08/14,18:54:00,1.11786,1.11791,1.11782,1.11786,0
2019/08/14,18:55:00,1.11787,1.11800,1.11786,1.11798,0
2019/08/14,18:56:00,1.11797,1.11798,1.11775,1.11776,0
2019/08/14,18:57:00,1.11775,1.11779,1.11770,1.11779,0
2019/08/14,18:58:00,1.11778,1.11786,1.11777,1.11786,0
2019/08/14,18:59:00,1.11786,1.11800,1.11786,1.11797,0
2019/08/14,19:00:00,1.11797,1.11798,1.11789,1.11791,0
2019/08/14,19:01:00,1.11790,1.11807,1.11787,1.11787,0
2019/08/14,19:02:00,1.11787,1.11790,1.11770,1.11771,0
2019/08/14,19:03:00,1.11771,1.11777,1.11767,1.11776,0
2019/08/14,19:04:00,1.11775,1.11775,1.11767,1.11768,0
2019/08/14,19:05:00,1.11768,1.11774,1.11768,1.11774,0
2019/08/14,19:06:00,1.11775,1.11778,1.11772,1.11778,0
2019/08/14,19:07:00,1.11778,1.11778,1.11755,1.11761,0
2019/08/14,19:08:00,1.11760,1.11773,1.11757,1.11772,0
2019/08/14,19:09:00,1.11769,1.11824,1.11766,1.11824,0
2019/08/14,19:10:00,1.11824,1.11825,1.11802,1.11806,0
2019/08/14,19:11:00,1.11807,1.11811,1.11796,1.11807,0
2019/08/14,19:12:00,1.11806,1.11819,1.11802,1.11815,0
2019/08/14,19:13:00,1.11816,1.11817,1.11782,1.11795,0
2019/08/14,19:14:00,1.11795,1.11807,1.11794,1.11807,0
2019/08/14,19:15:00,1.11806,1.11818,1.11805,1.11818,0
2019/08/14,19:16:00,1.11818,1.11823,1.11808,1.11812,0
2019/08/14,19:17:00,1.11811,1.11844,1.11811,1.11843,0
2019/08/14,19:18:00,1.11842,1.11850,1.11836,1.11844,0
2019/08/14,19:19:00,1.11844,1.11878,1.11844,1.11874,0
2019/08/14,19:20:00,1.11875,1.11887,1.11872,1.11884,0
2019/08/14,19:21:00,1.11884,1.11897,1.11878,1.11883,0
2019/08/14,19:22:00,1.11883,1.11896,1.11881,1.11892,0
2019/08/14,19:23:00,1.11892,1.11892,1.11847,1.11852,0
2019/08/14,19:24:00,1.11852,1.11859,1.11851,1.11853,0
2019/08/14,19:25:00,1.11853,1.11854,1.11840,1.11846,0
2019/08/14,19:26:00,1.11845,1.11856,1.11842,1.11847,0
2019/08/14,19:27:00,1.11846,1.11847,1.11815,1.11829,0
2019/08/14,19:28:00,1.11829,1.11832,1.11825,1.11828,0
2019/08/14,19:29:00,1.11828,1.11833,1.11821,1.11828,0
2019/08/14,19:30:00,1.11828,1.11830,1.11815,1.11819,0
2019/08/14,19:31:00,1.11818,1.11819,1.11810,1.11815,0
2019/08/14,19:32:00,1.11814,1.11818,1.11810,1.11815,0
2019/08/14,19:33:00,1.11816,1.11817,1.11810,1.11812,0
2019/08/14,19:34:00,1.11812,1.11815,1.11806,1.11806,0
2019/08/14,19:35:00,1.11807,1.11827,1.11807,1.11826,0
2019/08/14,19:36:00,1.11826,1.11841,1.11826,1.11839,0
2019/08/14,19:37:00,1.11838,1.11842,1.11836,1.11839,0
2019/08/14,19:38:00,1.11839,1.11839,1.11825,1.11826,0
2019/08/14,19:39:00,1.11828,1.11829,1.11823,1.11827,0
2019/08/14,19:40:00,1.11827,1.11834,1.11818,1.11818,0
2019/08/14,19:41:00,1.11818,1.11831,1.11818,1.11829,0
2019/08/14,19:42:00,1.11829,1.11842,1.11826,1.11839,0
2019/08/14,19:43:00,1.11838,1.11839,1.11828,1.11830,0
2019/08/14,19:44:00,1.11831,1.11832,1.11826,1.11829,0
2019/08/14,19:45:00,1.11828,1.11838,1.11828,1.11838,0
2019/08/14,19:46:00,1.11838,1.11847,1.11834,1.11844,0
2019/08/14,19:47:00,1.11843,1.11856,1.11841,1.11849,0
2019/08/14,19:48:00,1.11849,1.11861,1.11849,1.11857,0
2019/08/14,19:49:00,1.11854,1.11855,1.11848,1.11849,0
2019/08/14,19:50:00,1.11850,1.11858,1.11843,1.11845,0
2019/08/14,19:51:00,1.11845,1.11859,1.11845,1.11847,0
2019/08/14,19:52:00,1.11848,1.11858,1.11846,1.11857,0
2019/08/14,19:53:00,1.11857,1.11857,1.11827,1.11827,0
2019/08/14,19:54:00,1.11827,1.11841,1.11826,1.11832,0
2019/08/14,19:55:00,1.11831,1.11841,1.11827,1.11835,0
2019/08/14,19:56:00,1.11836,1.11837,1.11805,1.11815,0
2019/08/14,19:57:00,1.11815,1.11816,1.11792,1.11796,0
2019/08/14,19:58:00,1.11796,1.11802,1.11789,1.11791,0
2019/08/14,19:59:00,1.11791,1.11791,1.11781,1.11791,0
2019/08/14,20:00:00,1.11789,1.11805,1.11789,1.11802,0
2019/08/14,20:01:00,1.11802,1.11807,1.11795,1.11800,0
2019/08/14,20:02:00,1.11800,1.11816,1.11800,1.11800,0
2019/08/14,20:03:00,1.11800,1.11822,1.11800,1.11813,0
2019/08/14,20:04:00,1.11812,1.11822,1.11800,1.11817,0
2019/08/14,20:05:00,1.11817,1.11822,1.11811,1.11820,0
2019/08/14,20:06:00,1.11821,1.11827,1.11817,1.11821,0
2019/08/14,20:07:00,1.11821,1.11821,1.11766,1.11767,0
2019/08/14,20:08:00,1.11768,1.11774,1.11727,1.11728,0
2019/08/14,20:09:00,1.11728,1.11736,1.11708,1.11709,0
2019/08/14,20:10:00,1.11708,1.11715,1.11704,1.11711,0
2019/08/14,20:11:00,1.11710,1.11712,1.11693,1.11698,0
2019/08/14,20:12:00,1.11697,1.11702,1.11691,1.11702,0
2019/08/14,20:13:00,1.11702,1.11705,1.11695,1.11697,0
2019/08/14,20:14:00,1.11698,1.11703,1.11680,1.11687,0
2019/08/14,20:15:00,1.11688,1.11713,1.11688,1.11713,0
2019/08/14,20:16:00,1.11713,1.11725,1.11710,1.11724,0
2019/08/14,20:17:00,1.11723,1.11727,1.11713,1.11718,0
2019/08/14,20:18:00,1.11719,1.11728,1.11717,1.11727,0
2019/08/14,20:19:00,1.11726,1.11731,1.11723,1.11723,0
2019/08/14,20:20:00,1.11722,1.11729,1.11711,1.11711,0
2019/08/14,20:21:00,1.11712,1.11712,1.11677,1.11691,0
2019/08/14,20:22:00,1.11691,1.11702,1.11686,1.11695,0
2019/08/14,20:23:00,1.11696,1.11707,1.11686,1.11701,0
2019/08/14,20:24:00,1.11701,1.11701,1.11677,1.11677,0
2019/08/14,20:25:00,1.11677,1.11682,1.11665,1.11671,0
2019/08/14,20:26:00,1.11671,1.11672,1.11663,1.11670,0
2019/08/14,20:27:00,1.11671,1.11681,1.11671,1.11678,0
2019/08/14,20:28:00,1.11678,1.11701,1.11678,1.11701,0
2019/08/14,20:29:00,1.11702,1.11717,1.11698,1.11714,0
2019/08/14,20:30:00,1.11714,1.11728,1.11713,1.11720,0
2019/08/14,20:31:00,1.11720,1.11726,1.11716,1.11716,0
2019/08/14,20:32:00,1.11716,1.11734,1.11707,1.11733,0
2019/08/14,20:33:00,1.11732,1.11751,1.11728,1.11743,0
2019/08/14,20:34:00,1.11742,1.11757,1.11731,1.11740,0
2019/08/14,20:35:00,1.11739,1.11745,1.11723,1.11728,0
2019/08/14,20:36:00,1.11728,1.11735,1.11714,1.11728,0
2019/08/14,20:37:00,1.11729,1.11754,1.11728,1.11742,0
2019/08/14,20:38:00,1.11742,1.11762,1.11738,1.11753,0
2019/08/14,20:39:00,1.11753,1.11760,1.11731,1.11732,0
2019/08/14,20:40:00,1.11732,1.11736,1.11710,1.11731,0
2019/08/14,20:41:00,1.11731,1.11755,1.11728,1.11741,0
2019/08/14,20:42:00,1.11741,1.11754,1.11738,1.11748,0
2019/08/14,20:43:00,1.11749,1.11757,1.11737,1.11747,0
2019/08/14,20:44:00,1.11747,1.11826,1.11746,1.11805,0
2019/08/14,20:45:00,1.11806,1.11833,1.11786,1.11824,0
2019/08/14,20:46:00,1.11825,1.11840,1.11773,1.11836,0
2019/08/14,20:47:00,1.11837,1.11857,1.11832,1.11836,0
2019/08/14,20:48:00,1.11836,1.11851,1.11815,1.11816,0
2019/08/14,20:49:00,1.11816,1.11848,1.11816,1.11830,0
2019/08/14,20:50:00,1.11830,1.11861,1.11825,1.11849,0
2019/08/14,20:51:00,1.11849,1.11861,1.11838,1.11843,0
2019/08/14,20:52:00,1.11842,1.11854,1.11841,1.11845,0
2019/08/14,20:53:00,1.11845,1.11848,1.11810,1.11836,0
2019/08/14,20:54:00,1.11837,1.11863,1.11837,1.11855,0
2019/08/14,20:55:00,1.11855,1.11857,1.11836,1.11839,0
2019/08/14,20:56:00,1.11838,1.11856,1.11834,1.11856,0
2019/08/14,20:57:00,1.11854,1.11861,1.11827,1.11840,0
2019/08/14,20:58:00,1.11841,1.11852,1.11827,1.11840,0
2019/08/14,20:59:00,1.11840,1.11850,1.11835,1.11845,0
2019/08/14,21:00:00,1.11845,1.11855,1.11837,1.11839,0
2019/08/14,21:01:00,1.11839,1.11854,1.11834,1.11839,0
2019/08/14,21:02:00,1.11839,1.11839,1.11813,1.11819,0
2019/08/14,21:03:00,1.11819,1.11836,1.11814,1.11822,0
2019/08/14,21:04:00,1.11823,1.11825,1.11815,1.11819,0
2019/08/14,21:05:00,1.11819,1.11847,1.11819,1.11841,0
2019/08/14,21:06:00,1.11840,1.11842,1.11831,1.11840,0
2019/08/14,21:07:00,1.11839,1.11841,1.11817,1.11819,0
2019/08/14,21:08:00,1.11820,1.11827,1.11806,1.11813,0
2019/08/14,21:09:00,1.11814,1.11815,1.11783,1.11800,0
2019/08/14,21:10:00,1.11799,1.11852,1.11799,1.11827,0
2019/08/14,21:11:00,1.11828,1.11854,1.11821,1.11850,0
2019/08/14,21:12:00,1.11850,1.11871,1.11831,1.11866,0
2019/08/14,21:13:00,1.11866,1.11888,1.11863,1.11880,0
2019/08/14,21:14:00,1.11880,1.11900,1.11877,1.11896,0
2019/08/14,21:15:00,1.11895,1.11900,1.11867,1.11873,0
2019/08/14,21:16:00,1.11874,1.11899,1.11874,1.11890,0
2019/08/14,21:17:00,1.11890,1.11895,1.11879,1.11895,0
2019/08/14,21:18:00,1.11894,1.11901,1.11875,1.11879,0
2019/08/14,21:19:00,1.11879,1.11885,1.11858,1.11858,0
2019/08/14,21:20:00,1.11859,1.11895,1.11850,1.11890,0
2019/08/14,21:21:00,1.11889,1.11902,1.11885,1.11902,0
2019/08/14,21:22:00,1.11902,1.11911,1.11884,1.11884,0
2019/08/14,21:23:00,1.11884,1.11902,1.11869,1.11887,0
2019/08/14,21:24:00,1.11888,1.11909,1.11885,1.11885,0
2019/08/14,21:25:00,1.11885,1.11889,1.11874,1.11880,0
2019/08/14,21:26:00,1.11880,1.11888,1.11861,1.11864,0
2019/08/14,21:27:00,1.11864,1.11867,1.11852,1.11859,0
2019/08/14,21:28:00,1.11859,1.11871,1.11846,1.11858,0
2019/08/14,21:29:00,1.11862,1.11865,1.11842,1.11847,0
2019/08/14,21:30:00,1.11846,1.11866,1.11844,1.11851,0
2019/08/14,21:31:00,1.11850,1.11865,1.11845,1.11854,0
2019/08/14,21:32:00,1.11854,1.11865,1.11848,1.11852,0
2019/08/14,21:33:00,1.11853,1.11866,1.11844,1.11852,0
2019/08/14,21:34:00,1.11853,1.11858,1.11844,1.11849,0
2019/08/14,21:35:00,1.11849,1.11853,1.11834,1.11845,0
2019/08/14,21:36:00,1.11846,1.11851,1.11835,1.11848,0
2019/08/14,21:37:00,1.11848,1.11867,1.11826,1.11832,0
2019/08/14,21:38:00,1.11831,1.11845,1.11826,1.11836,0
2019/08/14,21:39:00,1.11837,1.11845,1.11833,1.11835,0
2019/08/14,21:40:00,1.11834,1.11856,1.11828,1.11851,0
2019/08/14,21:41:00,1.11852,1.11853,1.11821,1.11833,0
2019/08/14,21:42:00,1.11833,1.11840,1.11829,1.11834,0
2019/08/14,21:43:00,1.11835,1.11843,1.11824,1.11824,0
2019/08/14,21:44:00,1.11824,1.11826,1.11812,1.11823,0
2019/08/14,21:45:00,1.11822,1.11828,1.11814,1.11814,0
2019/08/14,21:46:00,1.11814,1.11819,1.11785,1.11785,0
2019/08/14,21:47:00,1.11785,1.11789,1.11765,1.11768,0
2019/08/14,21:48:00,1.11767,1.11767,1.11734,1.11742,0
2019/08/14,21:49:00,1.11742,1.11758,1.11742,1.11755,0
2019/08/14,21:50:00,1.11754,1.11784,1.11752,1.11782,0
2019/08/14,21:51:00,1.11782,1.11808,1.11777,1.11798,0
2019/08/14,21:52:00,1.11798,1.11800,1.11791,1.11796,0
2019/08/14,21:53:00,1.11796,1.11805,1.11791,1.11795,0
2019/08/14,21:54:00,1.11794,1.11798,1.11790,1.11797,0
2019/08/14,21:55:00,1.11797,1.11798,1.11776,1.11781,0
2019/08/14,21:56:00,1.11782,1.11785,1.11777,1.11778,0
2019/08/14,21:57:00,1.11778,1.11790,1.11778,1.11790,0
2019/08/14,21:58:00,1.11790,1.11798,1.11787,1.11798,0
2019/08/14,21:59:00,1.11798,1.11799,1.11774,1.11777,0
2019/08/14,22:00:00,1.11777,1.11784,1.11775,1.11777,0
2019/08/14,22:01:00,1.11778,1.11787,1.11775,1.11785,0
2019/08/14,22:02:00,1.11785,1.11801,1.11754,1.11755,0
2019/08/14,22:03:00,1.11756,1.11772,1.11750,1.11752,0
2019/08/14,22:04:00,1.11753,1.11763,1.11737,1.11738,0
2019/08/14,22:05:00,1.11738,1.11748,1.11722,1.11747,0
2019/08/14,22:06:00,1.11747,1.11765,1.11745,1.11763,0
2019/08/14,22:07:00,1.11762,1.11767,1.11747,1.11750,0
2019/08/14,22:08:00,1.11750,1.11751,1.11744,1.11747,0
2019/08/14,22:09:00,1.11747,1.11753,1.11742,1.11743,0
2019/08/14,22:10:00,1.11743,1.11753,1.11732,1.11733,0
2019/08/14,22:11:00,1.11732,1.11735,1.11729,1.11733,0
2019/08/14,22:12:00,1.11734,1.11735,1.11728,1.11730,0
2019/08/14,22:13:00,1.11731,1.11733,1.11727,1.11730,0
2019/08/14,22:14:00,1.11729,1.11743,1.11727,1.11735,0
2019/08/14,22:15:00,1.11736,1.11746,1.11735,1.11743,0
2019/08/14,22:16:00,1.11742,1.11746,1.11730,1.11733,0
2019/08/14,22:17:00,1.11734,1.11739,1.11731,1.11732,0
2019/08/14,22:18:00,1.11732,1.11736,1.11730,1.11734,0
2019/08/14,22:19:00,1.11734,1.11746,1.11731,1.11743,0
2019/08/14,22:20:00,1.11743,1.11765,1.11742,1.11761,0
2019/08/14,22:21:00,1.11760,1.11782,1.11759,1.11781,0
2019/08/14,22:22:00,1.11781,1.11788,1.11769,1.11771,0
2019/08/14,22:23:00,1.11771,1.11777,1.11758,1.11763,0
2019/08/14,22:24:00,1.11763,1.11773,1.11761,1.11763,0
2019/08/14,22:25:00,1.11763,1.11778,1.11763,1.11772,0
2019/08/14,22:26:00,1.11771,1.11790,1.11770,1.11786,0
2019/08/14,22:27:00,1.11787,1.11790,1.11781,1.11790,0
2019/08/14,22:28:00,1.11789,1.11789,1.11778,1.11781,0
2019/08/14,22:29:00,1.11780,1.11788,1.11777,1.11785,0
2019/08/14,22:30:00,1.11790,1.11799,1.11777,1.11782,0
2019/08/14,22:31:00,1.11781,1.11802,1.11781,1.11791,0
2019/08/14,22:32:00,1.11791,1.11804,1.11783,1.11795,0
2019/08/14,22:33:00,1.11795,1.11798,1.11765,1.11778,0
2019/08/14,22:34:00,1.11777,1.11798,1.11777,1.11793,0
2019/08/14,22:35:00,1.11792,1.11802,1.11785,1.11786,0
2019/08/14,22:36:00,1.11787,1.11798,1.11777,1.11797,0
2019/08/14,22:37:00,1.11797,1.11799,1.11783,1.11789,0
2019/08/14,22:38:00,1.11790,1.11800,1.11789,1.11793,0
2019/08/14,22:39:00,1.11794,1.11801,1.11792,1.11800,0
2019/08/14,22:40:00,1.11800,1.11800,1.11775,1.11777,0
2019/08/14,22:41:00,1.11776,1.11797,1.11774,1.11794,0
2019/08/14,22:42:00,1.11794,1.11800,1.11783,1.11794,0
2019/08/14,22:43:00,1.11793,1.11798,1.11771,1.11785,0
2019/08/14,22:44:00,1.11785,1.11803,1.11785,1.11801,0
2019/08/14,22:45:00,1.11800,1.11804,1.11793,1.11794,0
2019/08/14,22:46:00,1.11794,1.11807,1.11791,1.11798,0
2019/08/14,22:47:00,1.11798,1.11802,1.11791,1.11797,0
2019/08/14,22:48:00,1.11798,1.11801,1.11787,1.11789,0
2019/08/14,22:49:00,1.11789,1.11792,1.11777,1.11777,0
2019/08/14,22:50:00,1.11777,1.11781,1.11760,1.11765,0
2019/08/14,22:51:00,1.11764,1.11776,1.11731,1.11731,0
2019/08/14,22:52:00,1.11731,1.11751,1.11722,1.11737,0
2019/08/14,22:53:00,1.11737,1.11758,1.11737,1.11746,0
2019/08/14,22:54:00,1.11745,1.11748,1.11738,1.11743,0
2019/08/14,22:55:00,1.11743,1.11743,1.11689,1.11692,0
2019/08/14,22:56:00,1.11692,1.11698,1.11680,1.11691,0
2019/08/14,22:57:00,1.11692,1.11698,1.11677,1.11682,0
2019/08/14,22:58:00,1.11682,1.11687,1.11651,1.11653,0
2019/08/14,22:59:00,1.11652,1.11656,1.11607,1.11617,0
2019/08/14,23:00:00,1.11616,1.11621,1.11561,1.11573,0
2019/08/14,23:01:00,1.11574,1.11594,1.11568,1.11583,0
2019/08/14,23:02:00,1.11584,1.11587,1.11564,1.11580,0
2019/08/14,23:03:00,1.11580,1.11594,1.11577,1.11588,0
2019/08/14,23:04:00,1.11587,1.11595,1.11567,1.11573,0
2019/08/14,23:05:00,1.11573,1.11590,1.11573,1.11590,0
2019/08/14,23:06:00,1.11590,1.11597,1.11584,1.11584,0
2019/08/14,23:07:00,1.11584,1.11589,1.11574,1.11578,0
2019/08/14,23:08:00,1.11578,1.11597,1.11569,1.11588,0
2019/08/14,23:09:00,1.11587,1.11589,1.11573,1.11575,0
2019/08/14,23:10:00,1.11575,1.11576,1.11555,1.11557,0
2019/08/14,23:11:00,1.11557,1.11563,1.11548,1.11550,0
2019/08/14,23:12:00,1.11551,1.11553,1.11468,1.11475,0
2019/08/14,23:13:00,1.11476,1.11499,1.11443,1.11454,0
2019/08/14,23:14:00,1.11454,1.11454,1.11421,1.11440,0
2019/08/14,23:15:00,1.11440,1.11463,1.11429,1.11461,0
2019/08/14,23:16:00,1.11463,1.11476,1.11456,1.11461,0
2019/08/14,23:17:00,1.11460,1.11475,1.11454,1.11462,0
2019/08/14,23:18:00,1.11463,1.11484,1.11460,1.11481,0
2019/08/14,23:19:00,1.11480,1.11494,1.11474,1.11478,0
2019/08/14,23:20:00,1.11478,1.11495,1.11478,1.11495,0
2019/08/14,23:21:00,1.11494,1.11500,1.11483,1.11490,0
2019/08/14,23:22:00,1.11491,1.11498,1.11480,1.11495,0
2019/08/14,23:23:00,1.11494,1.11499,1.11469,1.11469,0
2019/08/14,23:24:00,1.11469,1.11469,1.11432,1.11440,0
2019/08/14,23:25:00,1.11439,1.11453,1.11438,1.11451,0
2019/08/14,23:26:00,1.11452,1.11457,1.11444,1.11444,0
2019/08/14,23:27:00,1.11444,1.11446,1.11436,1.11439,0
2019/08/14,23:28:00,1.11440,1.11452,1.11430,1.11452,0
2019/08/14,23:29:00,1.11451,1.11460,1.11450,1.11460,0
2019/08/14,23:30:00,1.11460,1.11466,1.11448,1.11454,0
2019/08/14,23:31:00,1.11455,1.11470,1.11448,1.11448,0
2019/08/14,23:32:00,1.11449,1.11458,1.11436,1.11437,0
2019/08/14,23:33:00,1.11436,1.11443,1.11431,1.11431,0
2019/08/14,23:34:00,1.11432,1.11444,1.11430,1.11433,0
2019/08/14,23:35:00,1.11434,1.11445,1.11412,1.11412,0
2019/08/14,23:36:00,1.11413,1.11428,1.11403,1.11425,0
2019/08/14,23:37:00,1.11424,1.11432,1.11417,1.11421,0
2019/08/14,23:38:00,1.11421,1.11436,1.11415,1.11430,0
2019/08/14,23:39:00,1.11429,1.11437,1.11381,1.11384,0
2019/08/14,23:40:00,1.11386,1.11396,1.11374,1.11379,0
2019/08/14,23:41:00,1.11379,1.11414,1.11379,1.11414,0
2019/08/14,23:42:00,1.11413,1.11428,1.11404,1.11406,0
2019/08/14,23:43:00,1.11405,1.11413,1.11397,1.11410,0
2019/08/14,23:44:00,1.11410,1.11411,1.11393,1.11405,0
2019/08/14,23:45:00,1.11403,1.11425,1.11401,1.11405,0
2019/08/14,23:46:00,1.11405,1.11417,1.11400,1.11405,0
2019/08/14,23:47:00,1.11406,1.11408,1.11396,1.11406,0
2019/08/14,23:48:00,1.11405,1.11407,1.11394,1.11396,0
2019/08/14,23:49:00,1.11397,1.11405,1.11391,1.11404,0
2019/08/14,23:50:00,1.11405,1.11428,1.11405,1.11424,0
2019/08/14,23:51:00,1.11425,1.11437,1.11419,1.11434,0
2019/08/14,23:52:00,1.11435,1.11464,1.11435,1.11458,0
2019/08/14,23:53:00,1.11458,1.11476,1.11458,1.11472,0
2019/08/14,23:54:00,1.11471,1.11481,1.11465,1.11471,0
2019/08/14,23:55:00,1.11471,1.11505,1.11471,1.11485,0
2019/08/14,23:56:00,1.11484,1.11504,1.11481,1.11484,0
2019/08/14,23:57:00,1.11484,1.11485,1.11477,1.11481,0
2019/08/14,23:58:00,1.11481,1.11504,1.11469,1.11500,0
2019/08/14,23:59:00,1.11500,1.11512,1.11493,1.11508,0
2019/08/15,00:00:00,1.11508,1.11511,1.11488,1.11490,0
2019/08/15,00:01:00,1.11489,1.11518,1.11489,1.11503,0
2019/08/15,00:02:00,1.11503,1.11515,1.11470,1.11472,0
2019/08/15,00:03:00,1.11472,1.11482,1.11458,1.11469,0
2019/08/15,00:04:00,1.11470,1.11488,1.11461,1.11488,0
2019/08/15,00:05:00,1.11489,1.11497,1.11482,1.11490,0
2019/08/15,00:06:00,1.11489,1.11509,1.11489,1.11509,0
2019/08/15,00:07:00,1.11509,1.11524,1.11504,1.11518,0
2019/08/15,00:08:00,1.11519,1.11522,1.11480,1.11481,0
2019/08/15,00:09:00,1.11480,1.11493,1.11480,1.11487,0
2019/08/15,00:10:00,1.11486,1.11489,1.11471,1.11484,0
2019/08/15,00:11:00,1.11484,1.11502,1.11484,1.11500,0
2019/08/15,00:12:00,1.11500,1.11506,1.11498,1.11502,0
2019/08/15,00:13:00,1.11502,1.11510,1.11487,1.11494,0
2019/08/15,00:14:00,1.11494,1.11497,1.11475,1.11478,0
2019/08/15,00:15:00,1.11479,1.11490,1.11475,1.11490,0
2019/08/15,00:16:00,1.11489,1.11495,1.11471,1.11477,0
2019/08/15,00:17:00,1.11476,1.11486,1.11472,1.11477,0
2019/08/15,00:18:00,1.11476,1.11480,1.11460,1.11474,0
2019/08/15,00:19:00,1.11474,1.11475,1.11445,1.11460,0
2019/08/15,00:20:00,1.11461,1.11468,1.11455,1.11464,0
2019/08/15,00:21:00,1.11463,1.11464,1.11432,1.11432,0
2019/08/15,00:22:00,1.11432,1.11440,1.11421,1.11422,0
2019/08/15,00:23:00,1.11421,1.11422,1.11396,1.11396,0
2019/08/15,00:24:00,1.11395,1.11402,1.11383,1.11385,0
2019/08/15,00:25:00,1.11386,1.11403,1.11383,1.11392,0
2019/08/15,00:26:00,1.11393,1.11426,1.11393,1.11415,0
2019/08/15,00:27:00,1.11416,1.11441,1.11415,1.11440,0
2019/08/15,00:28:00,1.11440,1.11453,1.11440,1.11449,0
2019/08/15,00:29:00,1.11450,1.11450,1.11433,1.11439,0
2019/08/15,00:30:00,1.11440,1.11441,1.11430,1.11430,0
2019/08/15,00:31:00,1.11430,1.11437,1.11410,1.11420,0
2019/08/15,00:32:00,1.11420,1.11424,1.11402,1.11409,0
2019/08/15,00:33:00,1.11410,1.11420,1.11408,1.11414,0
2019/08/15,00:34:00,1.11413,1.11425,1.11409,1.11418,0
2019/08/15,00:35:00,1.11419,1.11421,1.11413,1.11414,0
2019/08/15,00:36:00,1.11414,1.11419,1.11399,1.11414,0
2019/08/15,00:37:00,1.11414,1.11440,1.11414,1.11438,0
2019/08/15,00:38:00,1.11437,1.11441,1.11423,1.11425,0
2019/08/15,00:39:00,1.11425,1.11425,1.11411,1.11415,0
2019/08/15,00:40:00,1.11416,1.11424,1.11416,1.11419,0
2019/08/15,00:41:00,1.11417,1.11435,1.11415,1.11433,0
2019/08/15,00:42:00,1.11434,1.11437,1.11429,1.11435,0
2019/08/15,00:43:00,1.11435,1.11437,1.11419,1.11436,0
2019/08/15,00:44:00,1.11437,1.11443,1.11432,1.11438,0
2019/08/15,00:45:00,1.11437,1.11462,1.11435,1.11454,0
2019/08/15,00:46:00,1.11454,1.11459,1.11448,1.11449,0
2019/08/15,00:47:00,1.11449,1.11461,1.11448,1.11460,0
2019/08/15,00:48:00,1.11460,1.11469,1.11454,1.11460,0
2019/08/15,00:49:00,1.11459,1.11460,1.11446,1.11449,0
2019/08/15,00:50:00,1.11449,1.11455,1.11434,1.11434,0
2019/08/15,00:51:00,1.11434,1.11437,1.11419,1.11419,0
2019/08/15,00:52:00,1.11420,1.11424,1.11410,1.11420,0
2019/08/15,00:53:00,1.11421,1.11428,1.11398,1.11403,0
2019/08/15,00:54:00,1.11403,1.11424,1.11403,1.11424,0
2019/08/15,00:55:00,1.11424,1.11429,1.11414,1.11416,0
2019/08/15,00:56:00,1.11417,1.11434,1.11417,1.11434,0
2019/08/15,00:57:00,1.11433,1.11437,1.11426,1.11427,0
2019/08/15,00:58:00,1.11427,1.11450,1.11427,1.11450,0
2019/08/15,00:59:00,1.11450,1.11457,1.11439,1.11445,0
2019/08/15,01:00:00,1.11445,1.11445,1.11431,1.11439,0
2019/08/15,01:01:00,1.11439,1.11453,1.11439,1.11451,0
2019/08/15,01:02:00,1.11450,1.11452,1.11425,1.11426,0
2019/08/15,01:03:00,1.11426,1.11428,1.11407,1.11414,0
2019/08/15,01:04:00,1.11413,1.11419,1.11401,1.11403,0
2019/08/15,01:05:00,1.11402,1.11402,1.11387,1.11397,0
2019/08/15,01:06:00,1.11397,1.11399,1.11390,1.11398,0
2019/08/15,01:07:00,1.11398,1.11403,1.11398,1.11403,0
2019/08/15,01:08:00,1.11404,1.11417,1.11404,1.11407,0
2019/08/15,01:09:00,1.11406,1.11413,1.11400,1.11413,0
2019/08/15,01:10:00,1.11413,1.11422,1.11409,1.11419,0
2019/08/15,01:11:00,1.11418,1.11425,1.11406,1.11408,0
2019/08/15,01:12:00,1.11408,1.11408,1.11394,1.11400,0
2019/08/15,01:13:00,1.11399,1.11400,1.11384,1.11396,0
2019/08/15,01:14:00,1.11395,1.11399,1.11391,1.11397,0
2019/08/15,01:15:00,1.11397,1.11407,1.11397,1.11401,0
2019/08/15,01:16:00,1.11401,1.11405,1.11395,1.11399,0
2019/08/15,01:17:00,1.11398,1.11399,1.11390,1.11394,0
2019/08/15,01:18:00,1.11394,1.11404,1.11393,1.11397,0
2019/08/15,01:19:00,1.11397,1.11409,1.11397,1.11405,0
2019/08/15,01:20:00,1.11405,1.11417,1.11403,1.11404,0
2019/08/15,01:21:00,1.11403,1.11403,1.11385,1.11393,0
2019/08/15,01:22:00,1.11394,1.11404,1.11387,1.11402,0
2019/08/15,01:23:00,1.11401,1.11410,1.11401,1.11405,0
2019/08/15,01:24:00,1.11404,1.11405,1.11394,1.11400,0
2019/08/15,01:25:00,1.11399,1.11400,1.11385,1.11387,0
2019/08/15,01:26:00,1.11386,1.11389,1.11360,1.11388,0
2019/08/15,01:27:00,1.11389,1.11407,1.11386,1.11406,0
2019/08/15,01:28:00,1.11405,1.11408,1.11401,1.11405,0
2019/08/15,01:29:00,1.11404,1.11405,1.11388,1.11393,0
2019/08/15,01:30:00,1.11393,1.11395,1.11383,1.11389,0
2019/08/15,01:31:00,1.11388,1.11399,1.11385,1.11394,0
2019/08/15,01:32:00,1.11393,1.11396,1.11380,1.11395,0
2019/08/15,01:33:00,1.11395,1.11396,1.11388,1.11389,0
2019/08/15,01:34:00,1.11388,1.11396,1.11386,1.11394,0
2019/08/15,01:35:00,1.11394,1.11407,1.11389,1.11407,0
2019/08/15,01:36:00,1.11408,1.11413,1.11392,1.11398,0
2019/08/15,01:37:00,1.11397,1.11401,1.11397,1.11397,0
2019/08/15,01:38:00,1.11398,1.11398,1.11390,1.11397,0
2019/08/15,01:39:00,1.11396,1.11406,1.11391,1.11397,0
2019/08/15,01:40:00,1.11397,1.11399,1.11392,1.11397,0
2019/08/15,01:41:00,1.11398,1.11399,1.11392,1.11396,0
2019/08/15,01:42:00,1.11396,1.11407,1.11394,1.11407,0
2019/08/15,01:43:00,1.11408,1.11426,1.11408,1.11419,0
2019/08/15,01:44:00,1.11418,1.11418,1.11412,1.11412,0
2019/08/15,01:45:00,1.11414,1.11422,1.11408,1.11421,0
2019/08/15,01:46:00,1.11422,1.11425,1.11418,1.11418,0
2019/08/15,01:47:00,1.11419,1.11425,1.11417,1.11422,0
2019/08/15,01:48:00,1.11422,1.11423,1.11417,1.11422,0
2019/08/15,01:49:00,1.11421,1.11428,1.11421,1.11428,0
2019/08/15,01:50:00,1.11427,1.11436,1.11426,1.11433,0
2019/08/15,01:51:00,1.11434,1.11436,1.11426,1.11433,0
2019/08/15,01:52:00,1.11434,1.11434,1.11424,1.11431,0
2019/08/15,01:53:00,1.11432,1.11432,1.11420,1.11429,0
2019/08/15,01:54:00,1.11428,1.11446,1.11427,1.11442,0
2019/08/15,01:55:00,1.11442,1.11442,1.11424,1.11430,0
2019/08/15,01:56:00,1.11430,1.11434,1.11427,1.11432,0
2019/08/15,01:57:00,1.11431,1.11433,1.11423,1.11433,0
2019/08/15,01:58:00,1.11433,1.11442,1.11433,1.11441,0
2019/08/15,01:59:00,1.11442,1.11450,1.11442,1.11446,0
2019/08/15,02:00:00,1.11445,1.11452,1.11442,1.11446,0
2019/08/15,02:01:00,1.11445,1.11450,1.11440,1.11446,0
2019/08/15,02:02:00,1.11445,1.11452,1.11441,1.11450,0
2019/08/15,02:03:00,1.11451,1.11452,1.11446,1.11451,0
2019/08/15,02:04:00,1.11450,1.11453,1.11442,1.11446,0
2019/08/15,02:05:00,1.11446,1.11460,1.11446,1.11457,0
2019/08/15,02:06:00,1.11457,1.11466,1.11445,1.11445,0
2019/08/15,02:07:00,1.11444,1.11457,1.11439,1.11453,0
2019/08/15,02:08:00,1.11453,1.11456,1.11446,1.11450,0
2019/08/15,02:09:00,1.11450,1.11453,1.11445,1.11446,0
2019/08/15,02:10:00,1.11446,1.11453,1.11443,1.11445,0
2019/08/15,02:11:00,1.11445,1.11453,1.11445,1.11453,0
2019/08/15,02:12:00,1.11452,1.11464,1.11452,1.11461,0
2019/08/15,02:13:00,1.11461,1.11461,1.11457,1.11457,0
2019/08/15,02:14:00,1.11457,1.11457,1.11454,1.11457,0
2019/08/15,02:15:00,1.11456,1.11461,1.11456,1.11457,0
2019/08/15,02:16:00,1.11457,1.11461,1.11457,1.11461,0
2019/08/15,02:17:00,1.11461,1.11461,1.11456,1.11457,0
2019/08/15,02:18:00,1.11457,1.11457,1.11447,1.11447,0
2019/08/15,02:19:00,1.11447,1.11452,1.11446,1.11450,0
2019/08/15,02:20:00,1.11450,1.11456,1.11446,1.11456,0
2019/08/15,02:21:00,1.11457,1.11466,1.11457,1.11463,0
2019/08/15,02:22:00,1.11463,1.11465,1.11447,1.11447,0
2019/08/15,02:23:00,1.11448,1.11452,1.11446,1.11446,0
2019/08/15,02:24:00,1.11446,1.11452,1.11443,1.11452,0
2019/08/15,02:25:00,1.11451,1.11452,1.11441,1.11442,0
2019/08/15,02:26:00,1.11442,1.11447,1.11441,1.11446,0
2019/08/15,02:27:00,1.11446,1.11446,1.11416,1.11417,0
2019/08/15,02:28:00,1.11416,1.11418,1.11390,1.11395,0
2019/08/15,02:29:00,1.11394,1.11416,1.11392,1.11412,0
2019/08/15,02:30:00,1.11411,1.11427,1.11411,1.11424,0
2019/08/15,02:31:00,1.11424,1.11426,1.11413,1.11418,0
2019/08/15,02:32:00,1.11418,1.11419,1.11413,1.11416,0
2019/08/15,02:33:00,1.11416,1.11436,1.11415,1.11431,0
2019/08/15,02:34:00,1.11431,1.11432,1.11422,1.11432,0
2019/08/15,02:35:00,1.11432,1.11432,1.11418,1.11419,0
2019/08/15,02:36:00,1.11419,1.11428,1.11412,1.11427,0
2019/08/15,02:37:00,1.11426,1.11427,1.11420,1.11422,0
2019/08/15,02:38:00,1.11421,1.11421,1.11394,1.11394,0
2019/08/15,02:39:00,1.11394,1.11400,1.11391,1.11395,0
2019/08/15,02:40:00,1.11396,1.11405,1.11394,1.11395,0
2019/08/15,02:41:00,1.11394,1.11397,1.11389,1.11391,0
2019/08/15,02:42:00,1.11391,1.11391,1.11377,1.11377,0
2019/08/15,02:43:00,1.11377,1.11400,1.11374,1.11393,0
2019/08/15,02:44:00,1.11393,1.11402,1.11393,1.11399,0
2019/08/15,02:45:00,1.11399,1.11403,1.11398,1.11400,0
2019/08/15,02:46:00,1.11400,1.11421,1.11400,1.11417,0
2019/08/15,02:47:00,1.11417,1.11441,1.11414,1.11438,0
2019/08/15,02:48:00,1.11438,1.11443,1.11433,1.11439,0
2019/08/15,02:49:00,1.11438,1.11438,1.11428,1.11433,0
2019/08/15,02:50:00,1.11432,1.11437,1.11427,1.11437,0
2019/08/15,02:51:00,1.11437,1.11440,1.11434,1.11439,0
2019/08/15,02:52:00,1.11439,1.11446,1.11436,1.11436,0
2019/08/15,02:53:00,1.11435,1.11441,1.11432,1.11439,0
2019/08/15,02:54:00,1.11440,1.11443,1.11436,1.11436,0
2019/08/15,02:55:00,1.11437,1.11437,1.11425,1.11428,0
2019/08/15,02:56:00,1.11428,1.11432,1.11425,1.11426,0
2019/08/15,02:57:00,1.11427,1.11436,1.11423,1.11427,0
2019/08/15,02:58:00,1.11427,1.11429,1.11416,1.11417,0
2019/08/15,02:59:00,1.11417,1.11422,1.11416,1.11417,0
2019/08/15,03:00:00,1.11418,1.11428,1.11416,1.11418,0
2019/08/15,03:01:00,1.11418,1.11422,1.11417,1.11418,0
2019/08/15,03:02:00,1.11418,1.11423,1.11414,1.11423,0
2019/08/15,03:03:00,1.11424,1.11427,1.11422,1.11423,0
2019/08/15,03:04:00,1.11423,1.11436,1.11423,1.11435,0
2019/08/15,03:05:00,1.11435,1.11443,1.11432,1.11439,0
2019/08/15,03:06:00,1.11438,1.11447,1.11437,1.11447,0
2019/08/15,03:07:00,1.11446,1.11448,1.11442,1.11447,0
2019/08/15,03:08:00,1.11447,1.11448,1.11428,1.11428,0
2019/08/15,03:09:00,1.11428,1.11430,1.11418,1.11425,0
2019/08/15,03:10:00,1.11425,1.11428,1.11418,1.11418,0
2019/08/15,03:11:00,1.11418,1.11418,1.11411,1.11413,0
2019/08/15,03:12:00,1.11412,1.11413,1.11406,1.11408,0
2019/08/15,03:13:00,1.11408,1.11413,1.11401,1.11403,0
2019/08/15,03:14:00,1.11402,1.11403,1.11395,1.11396,0
2019/08/15,03:15:00,1.11395,1.11409,1.11395,1.11407,0
2019/08/15,03:16:00,1.11406,1.11407,1.11397,1.11398,0
2019/08/15,03:17:00,1.11397,1.11401,1.11395,1.11401,0
2019/08/15,03:18:00,1.11400,1.11401,1.11386,1.11390,0
2019/08/15,03:19:00,1.11390,1.11393,1.11389,1.11391,0
2019/08/15,03:20:00,1.11390,1.11395,1.11389,1.11389,0
2019/08/15,03:21:00,1.11390,1.11394,1.11383,1.11384,0
2019/08/15,03:22:00,1.11384,1.11386,1.11384,1.11385,0
2019/08/15,03:23:00,1.11385,1.11398,1.11385,1.11394,0
2019/08/15,03:24:00,1.11393,1.11408,1.11392,1.11407,0
2019/08/15,03:25:00,1.11407,1.11407,1.11398,1.11405,0
2019/08/15,03:26:00,1.11406,1.11411,1.11403,1.11407,0
2019/08/15,03:27:00,1.11406,1.11407,1.11405,1.11406,0
2019/08/15,03:28:00,1.11406,1.11408,1.11401,1.11401,0
2019/08/15,03:29:00,1.11402,1.11410,1.11400,1.11400,0
2019/08/15,03:30:00,1.11400,1.11402,1.11398,1.11401,0
2019/08/15,03:31:00,1.11400,1.11400,1.11388,1.11392,0
2019/08/15,03:32:00,1.11393,1.11397,1.11390,1.11394,0
2019/08/15,03:33:00,1.11393,1.11398,1.11392,1.11393,0
2019/08/15,03:34:00,1.11392,1.11393,1.11375,1.11378,0
2019/08/15,03:35:00,1.11379,1.11387,1.11376,1.11385,0
2019/08/15,03:36:00,1.11385,1.11386,1.11370,1.11370,0
2019/08/15,03:37:00,1.11371,1.11376,1.11368,1.11368,0
2019/08/15,03:38:00,1.11368,1.11372,1.11325,1.11342,0
2019/08/15,03:39:00,1.11342,1.11351,1.11338,1.11348,0
2019/08/15,03:40:00,1.11347,1.11356,1.11336,1.11342,0
2019/08/15,03:41:00,1.11342,1.11356,1.11342,1.11351,0
2019/08/15,03:42:00,1.11351,1.11360,1.11351,1.11360,0
2019/08/15,03:43:00,1.11361,1.11371,1.11359,1.11368,0
2019/08/15,03:44:00,1.11367,1.11371,1.11361,1.11363,0
2019/08/15,03:45:00,1.11362,1.11368,1.11356,1.11368,0
2019/08/15,03:46:00,1.11368,1.11369,1.11357,1.11367,0
2019/08/15,03:47:00,1.11366,1.11371,1.11361,1.11363,0
2019/08/15,03:48:00,1.11364,1.11372,1.11363,1.11364,0
2019/08/15,03:49:00,1.11363,1.11377,1.11361,1.11377,0
2019/08/15,03:50:00,1.11378,1.11385,1.11378,1.11384,0
2019/08/15,03:51:00,1.11384,1.11392,1.11382,1.11388,0
2019/08/15,03:52:00,1.11388,1.11388,1.11379,1.11382,0
2019/08/15,03:53:00,1.11381,1.11398,1.11381,1.11392,0
2019/08/15,03:54:00,1.11392,1.11392,1.11381,1.11382,0
2019/08/15,03:55:00,1.11382,1.11396,1.11382,1.11393,0
2019/08/15,03:56:00,1.11392,1.11392,1.11385,1.11385,0
2019/08/15,03:57:00,1.11386,1.11387,1.11380,1.11385,0
2019/08/15,03:58:00,1.11384,1.11386,1.11382,1.11385,0
2019/08/15,03:59:00,1.11386,1.11401,1.11380,1.11389,0
2019/08/15,04:00:00,1.11388,1.11400,1.11388,1.11390,0
2019/08/15,04:01:00,1.11390,1.11391,1.11347,1.11347,0
2019/08/15,04:02:00,1.11346,1.11357,1.11338,1.11347,0
2019/08/15,04:03:00,1.11347,1.11348,1.11339,1.11342,0
2019/08/15,04:04:00,1.11341,1.11341,1.11314,1.11317,0
2019/08/15,04:05:00,1.11316,1.11324,1.11309,1.11316,0
2019/08/15,04:06:00,1.11316,1.11332,1.11316,1.11317,0
2019/08/15,04:07:00,1.11317,1.11331,1.11317,1.11330,0
2019/08/15,04:08:00,1.11329,1.11341,1.11318,1.11339,0
2019/08/15,04:09:00,1.11339,1.11345,1.11328,1.11340,0
2019/08/15,04:10:00,1.11340,1.11353,1.11338,1.11344,0
2019/08/15,04:11:00,1.11344,1.11351,1.11337,1.11349,0
2019/08/15,04:12:00,1.11348,1.11363,1.11347,1.11360,0
2019/08/15,04:13:00,1.11359,1.11364,1.11357,1.11358,0
2019/08/15,04:14:00,1.11359,1.11365,1.11356,1.11358,0
2019/08/15,04:15:00,1.11358,1.11375,1.11358,1.11374,0
2019/08/15,04:16:00,1.11372,1.11380,1.11366,1.11380,0
2019/08/15,04:17:00,1.11380,1.11386,1.11376,1.11381,0
2019/08/15,04:18:00,1.11381,1.11388,1.11378,1.11388,0
2019/08/15,04:19:00,1.11388,1.11401,1.11388,1.11393,0
2019/08/15,04:20:00,1.11393,1.11395,1.11384,1.11392,0
2019/08/15,04:21:00,1.11392,1.11399,1.11391,1.11396,0
2019/08/15,04:22:00,1.11396,1.11396,1.11382,1.11383,0
2019/08/15,04:23:00,1.11383,1.11395,1.11382,1.11395,0
2019/08/15,04:24:00,1.11394,1.11404,1.11393,1.11403,0
2019/08/15,04:25:00,1.11402,1.11402,1.11392,1.11399,0
2019/08/15,04:26:00,1.11399,1.11402,1.11392,1.11393,0
2019/08/15,04:27:00,1.11394,1.11396,1.11390,1.11393,0
2019/08/15,04:28:00,1.11393,1.11398,1.11390,1.11392,0
2019/08/15,04:29:00,1.11392,1.11395,1.11367,1.11369,0
2019/08/15,04:30:00,1.11370,1.11380,1.11364,1.11378,0
2019/08/15,04:31:00,1.11377,1.11391,1.11377,1.11391,0
2019/08/15,04:32:00,1.11390,1.11420,1.11390,1.11419,0
2019/08/15,04:33:00,1.11420,1.11423,1.11393,1.11398,0
2019/08/15,04:34:00,1.11397,1.11400,1.11392,1.11396,0
2019/08/15,04:35:00,1.11397,1.11400,1.11383,1.11386,0
2019/08/15,04:36:00,1.11385,1.11385,1.11362,1.11366,0
2019/08/15,04:37:00,1.11366,1.11375,1.11363,1.11374,0
2019/08/15,04:38:00,1.11374,1.11379,1.11369,1.11375,0
2019/08/15,04:39:00,1.11376,1.11377,1.11366,1.11366,0
2019/08/15,04:40:00,1.11367,1.11372,1.11361,1.11361,0
2019/08/15,04:41:00,1.11361,1.11365,1.11356,1.11360,0
2019/08/15,04:42:00,1.11360,1.11363,1.11352,1.11361,0
2019/08/15,04:43:00,1.11360,1.11368,1.11357,1.11366,0
2019/08/15,04:44:00,1.11365,1.11371,1.11359,1.11360,0
2019/08/15,04:45:00,1.11361,1.11362,1.11353,1.11355,0
2019/08/15,04:46:00,1.11355,1.11359,1.11352,1.11358,0
2019/08/15,04:47:00,1.11358,1.11360,1.11353,1.11357,0
2019/08/15,04:48:00,1.11358,1.11365,1.11358,1.11361,0
2019/08/15,04:49:00,1.11361,1.11380,1.11357,1.11380,0
2019/08/15,04:50:00,1.11379,1.11381,1.11376,1.11380,0
2019/08/15,04:51:00,1.11379,1.11394,1.11376,1.11388,0
2019/08/15,04:52:00,1.11388,1.11391,1.11381,1.11384,0
2019/08/15,04:53:00,1.11384,1.11386,1.11376,1.11377,0
2019/08/15,04:54:00,1.11377,1.11379,1.11357,1.11359,0
2019/08/15,04:55:00,1.11359,1.11361,1.11354,1.11360,0
2019/08/15,04:56:00,1.11360,1.11376,1.11360,1.11369,0
2019/08/15,04:57:00,1.11369,1.11381,1.11369,1.11381,0
2019/08/15,04:58:00,1.11381,1.11386,1.11378,1.11381,0
2019/08/15,04:59:00,1.11380,1.11383,1.11369,1.11373,0
2019/08/15,05:00:00,1.11373,1.11380,1.11339,1.11340,0
2019/08/15,05:01:00,1.11340,1.11352,1.11331,1.11343,0
2019/08/15,05:02:00,1.11345,1.11345,1.11337,1.11344,0
2019/08/15,05:03:00,1.11344,1.11345,1.11340,1.11342,0
2019/08/15,05:04:00,1.11342,1.11342,1.11331,1.11334,0
2019/08/15,05:05:00,1.11334,1.11336,1.11331,1.11332,0
2019/08/15,05:06:00,1.11331,1.11340,1.11331,1.11332,0
2019/08/15,05:07:00,1.11332,1.11336,1.11332,1.11335,0
2019/08/15,05:08:00,1.11335,1.11336,1.11330,1.11330,0
2019/08/15,05:09:00,1.11331,1.11332,1.11327,1.11331,0
2019/08/15,05:10:00,1.11331,1.11340,1.11329,1.11339,0
2019/08/15,05:11:00,1.11338,1.11340,1.11328,1.11329,0
2019/08/15,05:12:00,1.11330,1.11331,1.11329,1.11330,0
2019/08/15,05:13:00,1.11330,1.11338,1.11330,1.11336,0
2019/08/15,05:14:00,1.11337,1.11341,1.11333,1.11333,0
2019/08/15,05:15:00,1.11333,1.11337,1.11333,1.11337,0
2019/08/15,05:16:00,1.11338,1.11341,1.11338,1.11340,0
2019/08/15,05:17:00,1.11340,1.11341,1.11340,1.11341,0
2019/08/15,05:18:00,1.11341,1.11341,1.11336,1.11336,0
2019/08/15,05:19:00,1.11337,1.11340,1.11337,1.11338,0
2019/08/15,05:20:00,1.11338,1.11340,1.11337,1.11340,0
2019/08/15,05:21:00,1.11341,1.11341,1.11338,1.11341,0
2019/08/15,05:22:00,1.11341,1.11342,1.11341,1.11342,0
2019/08/15,05:23:00,1.11343,1.11347,1.11342,1.11347,0
2019/08/15,05:24:00,1.11347,1.11357,1.11346,1.11353,0
2019/08/15,05:25:00,1.11353,1.11353,1.11351,1.11351,0
2019/08/15,05:26:00,1.11351,1.11351,1.11346,1.11347,0
2019/08/15,05:27:00,1.11347,1.11348,1.11347,1.11348,0
2019/08/15,05:28:00,1.11348,1.11351,1.11348,1.11351,0
2019/08/15,05:29:00,1.11351,1.11352,1.11351,1.11352,0
2019/08/15,05:30:00,1.11352,1.11354,1.11348,1.11351,0
2019/08/15,05:31:00,1.11351,1.11353,1.11350,1.11351,0
2019/08/15,05:32:00,1.11351,1.11351,1.11349,1.11349,0
2019/08/15,05:33:00,1.11349,1.11351,1.11349,1.11351,0
2019/08/15,05:34:00,1.11350,1.11350,1.11347,1.11349,0
2019/08/15,05:35:00,1.11349,1.11349,1.11343,1.11344,0
2019/08/15,05:36:00,1.11343,1.11343,1.11333,1.11334,0
2019/08/15,05:37:00,1.11334,1.11337,1.11333,1.11336,0
2019/08/15,05:38:00,1.11336,1.11337,1.11334,1.11336,0
2019/08/15,05:39:00,1.11336,1.11341,1.11336,1.11341,0
2019/08/15,05:40:00,1.11342,1.11343,1.11335,1.11336,0
2019/08/15,05:41:00,1.11335,1.11339,1.11332,1.11336,0
2019/08/15,05:42:00,1.11335,1.11337,1.11335,1.11336,0
2019/08/15,05:43:00,1.11335,1.11343,1.11333,1.11339,0
2019/08/15,05:44:00,1.11340,1.11347,1.11340,1.11345,0
2019/08/15,05:45:00,1.11346,1.11351,1.11346,1.11349,0
2019/08/15,05:46:00,1.11348,1.11358,1.11348,1.11355,0
2019/08/15,05:47:00,1.11355,1.11356,1.11353,1.11354,0
2019/08/15,05:48:00,1.11353,1.11361,1.11353,1.11358,0
2019/08/15,05:49:00,1.11357,1.11359,1.11357,1.11358,0
2019/08/15,05:50:00,1.11358,1.11364,1.11357,1.11363,0
2019/08/15,05:51:00,1.11363,1.11369,1.11361,1.11367,0
2019/08/15,05:52:00,1.11367,1.11369,1.11366,1.11368,0
2019/08/15,05:53:00,1.11367,1.11370,1.11365,1.11369,0
2019/08/15,05:54:00,1.11370,1.11381,1.11370,1.11381,0
2019/08/15,05:55:00,1.11380,1.11387,1.11377,1.11387,0
2019/08/15,05:56:00,1.11386,1.11387,1.11380,1.11384,0
2019/08/15,05:57:00,1.11384,1.11387,1.11380,1.11382,0
2019/08/15,05:58:00,1.11382,1.11384,1.11378,1.11383,0
2019/08/15,05:59:00,1.11382,1.11392,1.11381,1.11390,0
2019/08/15,06:05:00,1.11397,1.11397,1.11397,1.11397,0
2019/08/15,06:06:00,1.11397,1.11407,1.11397,1.11397,0
2019/08/15,06:07:00,1.11397,1.11397,1.11397,1.11397,0
2019/08/15,06:08:00,1.11402,1.11413,1.11397,1.11410,0
2019/08/15,06:09:00,1.11413,1.11414,1.11413,1.11413,0
2019/08/15,06:10:00,1.11410,1.11410,1.11404,1.11404,0
2019/08/15,06:11:00,1.11406,1.11406,1.11402,1.11402,0
2019/08/15,06:12:00,1.11401,1.11401,1.11393,1.11393,0
2019/08/15,06:13:00,1.11393,1.11404,1.11393,1.11400,0
2019/08/15,06:14:00,1.11401,1.11401,1.11400,1.11400,0
2019/08/15,06:15:00,1.11399,1.11400,1.11399,1.11400,0
2019/08/15,06:16:00,1.11399,1.11400,1.11397,1.11397,0
2019/08/15,06:17:00,1.11396,1.11398,1.11396,1.11398,0
2019/08/15,06:18:00,1.11399,1.11399,1.11395,1.11398,0
2019/08/15,06:19:00,1.11396,1.11399,1.11396,1.11399,0
2019/08/15,06:21:00,1.11399,1.11399,1.11395,1.11396,0
2019/08/15,06:22:00,1.11397,1.11397,1.11395,1.11395,0
2019/08/15,06:23:00,1.11395,1.11395,1.11393,1.11395,0
2019/08/15,06:24:00,1.11395,1.11406,1.11395,1.11405,0
2019/08/15,06:25:00,1.11405,1.11406,1.11405,1.11405,0
2019/08/15,06:26:00,1.11409,1.11426,1.11409,1.11415,0
2019/08/15,06:27:00,1.11415,1.11420,1.11415,1.11420,0
2019/08/15,06:28:00,1.11415,1.11415,1.11398,1.11398,0
2019/08/15,06:29:00,1.11397,1.11397,1.11394,1.11395,0
2019/08/15,06:30:00,1.11396,1.11396,1.11394,1.11396,0
2019/08/15,06:31:00,1.11394,1.11395,1.11355,1.11369,0
2019/08/15,06:32:00,1.11370,1.11388,1.11359,1.11383,0
2019/08/15,06:33:00,1.11388,1.11416,1.11383,1.11390,0
2019/08/15,06:34:00,1.11391,1.11397,1.11387,1.11390,0
2019/08/15,06:35:00,1.11386,1.11408,1.11385,1.11407,0
2019/08/15,06:36:00,1.11407,1.11418,1.11401,1.11410,0
2019/08/15,06:37:00,1.11410,1.11415,1.11406,1.11408,0
2019/08/15,06:38:00,1.11406,1.11411,1.11405,1.11409,0
2019/08/15,06:39:00,1.11406,1.11420,1.11404,1.11407,0
2019/08/15,06:40:00,1.11408,1.11412,1.11393,1.11406,0
2019/08/15,06:41:00,1.11410,1.11421,1.11406,1.11412,0
2019/08/15,06:42:00,1.11410,1.11422,1.11408,1.11419,0
2019/08/15,06:43:00,1.11413,1.11424,1.11409,1.11418,0
2019/08/15,06:44:00,1.11416,1.11426,1.11414,1.11419,0
2019/08/15,06:45:00,1.11420,1.11426,1.11415,1.11425,0
2019/08/15,06:46:00,1.11425,1.11432,1.11425,1.11428,0
2019/08/15,06:47:00,1.11427,1.11428,1.11405,1.11406,0
2019/08/15,06:48:00,1.11407,1.11410,1.11397,1.11397,0
2019/08/15,06:49:00,1.11398,1.11402,1.11395,1.11397,0
2019/08/15,06:50:00,1.11398,1.11407,1.11397,1.11399,0
2019/08/15,06:51:00,1.11400,1.11400,1.11396,1.11399,0
2019/08/15,06:52:00,1.11400,1.11400,1.11394,1.11397,0
2019/08/15,06:53:00,1.11398,1.11458,1.11397,1.11413,0
2019/08/15,06:54:00,1.11413,1.11423,1.11403,1.11423,0
2019/08/15,06:55:00,1.11422,1.11423,1.11421,1.11423,0
2019/08/15,06:56:00,1.11423,1.11429,1.11421,1.11429,0
2019/08/15,06:57:00,1.11428,1.11431,1.11426,1.11429,0
2019/08/15,06:58:00,1.11430,1.11432,1.11428,1.11431,0
2019/08/15,06:59:00,1.11430,1.11432,1.11426,1.11427,0
2019/08/15,07:00:00,1.11426,1.11430,1.11425,1.11428,0
2019/08/15,07:01:00,1.11425,1.11447,1.11421,1.11427,0
2019/08/15,07:02:00,1.11429,1.11429,1.11421,1.11428,0
2019/08/15,07:03:00,1.11428,1.11432,1.11428,1.11430,0
2019/08/15,07:04:00,1.11430,1.11433,1.11429,1.11432,0
2019/08/15,07:05:00,1.11431,1.11431,1.11429,1.11429,0
2019/08/15,07:06:00,1.11429,1.11437,1.11429,1.11433,0
2019/08/15,07:07:00,1.11432,1.11432,1.11431,1.11431,0
2019/08/15,07:08:00,1.11431,1.11434,1.11431,1.11434,0
2019/08/15,07:09:00,1.11435,1.11435,1.11425,1.11425,0
2019/08/15,07:10:00,1.11424,1.11424,1.11420,1.11421,0
2019/08/15,07:11:00,1.11422,1.11425,1.11422,1.11425,0
2019/08/15,07:12:00,1.11425,1.11425,1.11424,1.11424,0
2019/08/15,07:13:00,1.11424,1.11425,1.11424,1.11424,0
2019/08/15,07:14:00,1.11423,1.11423,1.11423,1.11423,0
2019/08/15,07:15:00,1.11423,1.11423,1.11421,1.11421,0
2019/08/15,07:16:00,1.11421,1.11425,1.11419,1.11425,0
2019/08/15,07:17:00,1.11426,1.11432,1.11417,1.11418,0
2019/08/15,07:18:00,1.11419,1.11422,1.11419,1.11422,0
2019/08/15,07:19:00,1.11421,1.11421,1.11421,1.11421,0
2019/08/15,07:20:00,1.11419,1.11419,1.11413,1.11415,0
2019/08/15,07:21:00,1.11415,1.11418,1.11411,1.11413,0
2019/08/15,07:22:00,1.11413,1.11421,1.11413,1.11421,0
2019/08/15,07:23:00,1.11421,1.11429,1.11421,1.11429,0
2019/08/15,07:24:00,1.11429,1.11429,1.11426,1.11429,0
2019/08/15,07:25:00,1.11429,1.11435,1.11429,1.11435,0
2019/08/15,07:27:00,1.11435,1.11435,1.11430,1.11431,0
2019/08/15,07:28:00,1.11431,1.11431,1.11431,1.11431,0
2019/08/15,07:29:00,1.11431,1.11431,1.11431,1.11431,0
2019/08/15,07:31:00,1.11429,1.11429,1.11423,1.11428,0
2019/08/15,07:32:00,1.11427,1.11432,1.11427,1.11432,0
2019/08/15,07:33:00,1.11432,1.11432,1.11426,1.11431,0
2019/08/15,07:34:00,1.11431,1.11431,1.11429,1.11429,0
2019/08/15,07:35:00,1.11428,1.11430,1.11428,1.11430,0
2019/08/15,07:36:00,1.11430,1.11437,1.11430,1.11437,0
2019/08/15,07:37:00,1.11438,1.11441,1.11436,1.11436,0
2019/08/15,07:38:00,1.11437,1.11442,1.11436,1.11442,0
2019/08/15,07:39:00,1.11442,1.11448,1.11441,1.11447,0
2019/08/15,07:40:00,1.11447,1.11448,1.11441,1.11442,0
2019/08/15,07:41:00,1.11441,1.11442,1.11440,1.11440,0
2019/08/15,07:42:00,1.11440,1.11441,1.11440,1.11441,0
2019/08/15,07:43:00,1.11442,1.11442,1.11438,1.11439,0
2019/08/15,07:44:00,1.11438,1.11438,1.11437,1.11438,0
2019/08/15,07:45:00,1.11438,1.11445,1.11438,1.11441,0
2019/08/15,07:46:00,1.11440,1.11440,1.11427,1.11428,0
2019/08/15,07:47:00,1.11429,1.11429,1.11427,1.11429,0
2019/08/15,07:48:00,1.11430,1.11431,1.11429,1.11431,0
2019/08/15,07:49:00,1.11431,1.11431,1.11430,1.11430,0
2019/08/15,07:50:00,1.11431,1.11431,1.11429,1.11429,0
2019/08/15,07:51:00,1.11430,1.11441,1.11427,1.11439,0
2019/08/15,07:52:00,1.11440,1.11441,1.11437,1.11437,0
2019/08/15,07:53:00,1.11437,1.11440,1.11433,1.11439,0
2019/08/15,07:54:00,1.11439,1.11452,1.11439,1.11451,0
2019/08/15,07:55:00,1.11450,1.11450,1.11437,1.11437,0
2019/08/15,07:56:00,1.11438,1.11446,1.11437,1.11445,0
2019/08/15,07:57:00,1.11446,1.11446,1.11444,1.11446,0
2019/08/15,07:58:00,1.11446,1.11446,1.11443,1.11446,0
2019/08/15,07:59:00,1.11445,1.11445,1.11440,1.11440,0
2019/08/15,08:00:00,1.11440,1.11446,1.11440,1.11445,0
2019/08/15,08:01:00,1.11444,1.11446,1.11434,1.11437,0
2019/08/15,08:02:00,1.11437,1.11438,1.11437,1.11438,0
2019/08/15,08:03:00,1.11437,1.11438,1.11437,1.11438,0
2019/08/15,08:04:00,1.11438,1.11440,1.11438,1.11440,0
2019/08/15,08:05:00,1.11440,1.11442,1.11436,1.11436,0
2019/08/15,08:06:00,1.11436,1.11442,1.11436,1.11441,0
2019/08/15,08:07:00,1.11441,1.11444,1.11441,1.11444,0
2019/08/15,08:08:00,1.11445,1.11446,1.11445,1.11446,0
2019/08/15,08:09:00,1.11446,1.11450,1.11446,1.11450,0
2019/08/15,08:10:00,1.11449,1.11449,1.11443,1.11443,0
2019/08/15,08:11:00,1.11442,1.11442,1.11441,1.11441,0
2019/08/15,08:12:00,1.11442,1.11445,1.11442,1.11445,0
2019/08/15,08:13:00,1.11444,1.11444,1.11442,1.11444,0
2019/08/15,08:14:00,1.11444,1.11447,1.11444,1.11447,0
2019/08/15,08:15:00,1.11446,1.11446,1.11441,1.11441,0
2019/08/15,08:16:00,1.11441,1.11445,1.11440,1.11443,0
2019/08/15,08:17:00,1.11444,1.11444,1.11441,1.11441,0
2019/08/15,08:18:00,1.11442,1.11442,1.11441,1.11441,0
2019/08/15,08:19:00,1.11441,1.11446,1.11441,1.11445,0
2019/08/15,08:20:00,1.11444,1.11445,1.11441,1.11442,0
2019/08/15,08:21:00,1.11442,1.11444,1.11442,1.11443,0
2019/08/15,08:22:00,1.11443,1.11445,1.11443,1.11445,0
2019/08/15,08:23:00,1.11445,1.11446,1.11443,1.11446,0
2019/08/15,08:24:00,1.11445,1.11449,1.11445,1.11446,0
2019/08/15,08:25:00,1.11446,1.11447,1.11446,1.11446,0
2019/08/15,08:26:00,1.11446,1.11448,1.11442,1.11446,0
2019/08/15,08:27:00,1.11446,1.11448,1.11446,1.11448,0
2019/08/15,08:28:00,1.11448,1.11450,1.11440,1.11440,0
2019/08/15,08:29:00,1.11441,1.11441,1.11440,1.11441,0
2019/08/15,08:30:00,1.11440,1.11441,1.11440,1.11441,0
2019/08/15,08:31:00,1.11440,1.11442,1.11434,1.11435,0
2019/08/15,08:32:00,1.11436,1.11436,1.11434,1.11436,0
2019/08/15,08:33:00,1.11436,1.11436,1.11432,1.11432,0
2019/08/15,08:34:00,1.11433,1.11436,1.11432,1.11433,0
2019/08/15,08:35:00,1.11434,1.11440,1.11431,1.11436,0
2019/08/15,08:36:00,1.11436,1.11438,1.11432,1.11436,0
2019/08/15,08:37:00,1.11436,1.11440,1.11435,1.11437,0
2019/08/15,08:38:00,1.11437,1.11438,1.11436,1.11436,0
2019/08/15,08:39:00,1.11435,1.11440,1.11433,1.11439,0
2019/08/15,08:40:00,1.11438,1.11442,1.11438,1.11442,0
2019/08/15,08:41:00,1.11442,1.11442,1.11435,1.11436,0
2019/08/15,08:42:00,1.11436,1.11436,1.11436,1.11436,0
2019/08/15,08:43:00,1.11437,1.11441,1.11437,1.11439,0
2019/08/15,08:44:00,1.11438,1.11439,1.11438,1.11439,0
2019/08/15,08:45:00,1.11437,1.11444,1.11437,1.11444,0
2019/08/15,08:46:00,1.11444,1.11444,1.11439,1.11441,0
2019/08/15,08:47:00,1.11441,1.11452,1.11441,1.11450,0
2019/08/15,08:48:00,1.11450,1.11455,1.11450,1.11453,0
2019/08/15,08:49:00,1.11452,1.11452,1.11447,1.11447,0
2019/08/15,08:50:00,1.11446,1.11447,1.11444,1.11447,0
2019/08/15,08:51:00,1.11447,1.11449,1.11447,1.11449,0
2019/08/15,08:52:00,1.11448,1.11453,1.11447,1.11452,0
2019/08/15,08:53:00,1.11452,1.11452,1.11451,1.11452,0
2019/08/15,08:54:00,1.11451,1.11456,1.11447,1.11454,0
2019/08/15,08:55:00,1.11453,1.11453,1.11448,1.11448,0
2019/08/15,08:56:00,1.11447,1.11448,1.11440,1.11440,0
2019/08/15,08:57:00,1.11438,1.11438,1.11431,1.11431,0
2019/08/15,08:58:00,1.11431,1.11437,1.11431,1.11433,0
2019/08/15,08:59:00,1.11432,1.11432,1.11428,1.11430,0
2019/08/15,09:00:00,1.11429,1.11433,1.11425,1.11433,0
2019/08/15,09:01:00,1.11433,1.11449,1.11433,1.11443,0
2019/08/15,09:02:00,1.11443,1.11454,1.11443,1.11447,0
2019/08/15,09:03:00,1.11448,1.11449,1.11424,1.11428,0
2019/08/15,09:04:00,1.11428,1.11428,1.11420,1.11426,0
2019/08/15,09:05:00,1.11427,1.11428,1.11422,1.11424,0
2019/08/15,09:06:00,1.11425,1.11426,1.11409,1.11414,0
2019/08/15,09:07:00,1.11413,1.11427,1.11412,1.11419,0
2019/08/15,09:08:00,1.11420,1.11432,1.11419,1.11432,0
2019/08/15,09:09:00,1.11431,1.11437,1.11428,1.11434,0
2019/08/15,09:10:00,1.11434,1.11446,1.11433,1.11442,0
2019/08/15,09:11:00,1.11442,1.11445,1.11434,1.11443,0
2019/08/15,09:12:00,1.11443,1.11443,1.11435,1.11437,0
2019/08/15,09:13:00,1.11437,1.11444,1.11437,1.11443,0
2019/08/15,09:14:00,1.11443,1.11446,1.11437,1.11438,0
2019/08/15,09:15:00,1.11437,1.11443,1.11437,1.11442,0
2019/08/15,09:16:00,1.11442,1.11442,1.11426,1.11427,0
2019/08/15,09:17:00,1.11426,1.11435,1.11425,1.11432,0
2019/08/15,09:18:00,1.11432,1.11439,1.11432,1.11439,0
2019/08/15,09:19:00,1.11438,1.11441,1.11436,1.11437,0
2019/08/15,09:20:00,1.11436,1.11437,1.11428,1.11432,0
2019/08/15,09:21:00,1.11432,1.11439,1.11429,1.11436,0
2019/08/15,09:22:00,1.11437,1.11442,1.11435,1.11436,0
2019/08/15,09:23:00,1.11435,1.11441,1.11433,1.11438,0
2019/08/15,09:24:00,1.11439,1.11441,1.11438,1.11441,0
2019/08/15,09:25:00,1.11440,1.11442,1.11438,1.11442,0
2019/08/15,09:26:00,1.11443,1.11447,1.11442,1.11443,0
2019/08/15,09:27:00,1.11442,1.11453,1.11442,1.11453,0
2019/08/15,09:28:00,1.11453,1.11453,1.11450,1.11453,0
2019/08/15,09:29:00,1.11453,1.11453,1.11445,1.11446,0
2019/08/15,09:30:00,1.11447,1.11449,1.11441,1.11442,0
2019/08/15,09:31:00,1.11442,1.11452,1.11440,1.11452,0
2019/08/15,09:32:00,1.11451,1.11457,1.11445,1.11446,0
2019/08/15,09:33:00,1.11446,1.11449,1.11442,1.11447,0
2019/08/15,09:34:00,1.11446,1.11447,1.11437,1.11441,0
2019/08/15,09:35:00,1.11440,1.11443,1.11438,1.11443,0
2019/08/15,09:36:00,1.11442,1.11443,1.11437,1.11437,0
2019/08/15,09:37:00,1.11437,1.11441,1.11433,1.11437,0
2019/08/15,09:38:00,1.11437,1.11444,1.11436,1.11438,0
2019/08/15,09:39:00,1.11438,1.11439,1.11437,1.11438,0
2019/08/15,09:40:00,1.11438,1.11444,1.11436,1.11442,0
2019/08/15,09:41:00,1.11441,1.11441,1.11432,1.11432,0
2019/08/15,09:42:00,1.11432,1.11433,1.11424,1.11424,0
2019/08/15,09:43:00,1.11424,1.11425,1.11421,1.11423,0
2019/08/15,09:44:00,1.11422,1.11422,1.11415,1.11417,0
2019/08/15,09:45:00,1.11416,1.11417,1.11411,1.11413,0
2019/08/15,09:46:00,1.11413,1.11417,1.11411,1.11415,0
2019/08/15,09:47:00,1.11415,1.11418,1.11412,1.11417,0
2019/08/15,09:48:00,1.11417,1.11418,1.11415,1.11417,0
2019/08/15,09:49:00,1.11417,1.11417,1.11400,1.11401,0
2019/08/15,09:50:00,1.11401,1.11418,1.11401,1.11417,0
2019/08/15,09:51:00,1.11418,1.11424,1.11414,1.11423,0
2019/08/15,09:52:00,1.11423,1.11427,1.11423,1.11425,0
2019/08/15,09:53:00,1.11425,1.11425,1.11415,1.11419,0
2019/08/15,09:54:00,1.11418,1.11418,1.11407,1.11408,0
2019/08/15,09:55:00,1.11408,1.11425,1.11406,1.11421,0
2019/08/15,09:56:00,1.11421,1.11433,1.11414,1.11425,0
2019/08/15,09:57:00,1.11424,1.11435,1.11422,1.11430,0
2019/08/15,09:58:00,1.11430,1.11434,1.11425,1.11426,0
2019/08/15,09:59:00,1.11426,1.11429,1.11422,1.11422,0
2019/08/15,10:00:00,1.11422,1.11424,1.11421,1.11424,0
2019/08/15,10:01:00,1.11423,1.11441,1.11422,1.11438,0
2019/08/15,10:02:00,1.11438,1.11447,1.11438,1.11442,0
2019/08/15,10:03:00,1.11441,1.11441,1.11434,1.11435,0
2019/08/15,10:04:00,1.11435,1.11444,1.11435,1.11438,0
2019/08/15,10:05:00,1.11439,1.11439,1.11429,1.11429,0
2019/08/15,10:06:00,1.11429,1.11431,1.11423,1.11431,0
2019/08/15,10:07:00,1.11431,1.11445,1.11431,1.11443,0
2019/08/15,10:08:00,1.11443,1.11448,1.11439,1.11441,0
2019/08/15,10:09:00,1.11441,1.11447,1.11440,1.11444,0
2019/08/15,10:10:00,1.11444,1.11444,1.11427,1.11427,0
2019/08/15,10:11:00,1.11426,1.11429,1.11420,1.11420,0
2019/08/15,10:12:00,1.11424,1.11425,1.11410,1.11411,0
2019/08/15,10:13:00,1.11412,1.11424,1.11412,1.11421,0
2019/08/15,10:14:00,1.11421,1.11422,1.11420,1.11421,0
2019/08/15,10:15:00,1.11422,1.11423,1.11419,1.11421,0
2019/08/15,10:16:00,1.11422,1.11436,1.11416,1.11434,0
2019/08/15,10:17:00,1.11435,1.11435,1.11425,1.11426,0
2019/08/15,10:18:00,1.11426,1.11433,1.11425,1.11425,0
2019/08/15,10:19:00,1.11426,1.11434,1.11425,1.11428,0
2019/08/15,10:20:00,1.11428,1.11442,1.11425,1.11439,0
2019/08/15,10:21:00,1.11439,1.11441,1.11417,1.11427,0
2019/08/15,10:22:00,1.11426,1.11434,1.11422,1.11426,0
2019/08/15,10:23:00,1.11428,1.11434,1.11424,1.11432,0
2019/08/15,10:24:00,1.11432,1.11439,1.11430,1.11439,0
2019/08/15,10:25:00,1.11438,1.11442,1.11438,1.11440,0
2019/08/15,10:26:00,1.11440,1.11444,1.11440,1.11444,0
2019/08/15,10:27:00,1.11444,1.11450,1.11442,1.11442,0
2019/08/15,10:28:00,1.11441,1.11442,1.11431,1.11431,0
2019/08/15,10:29:00,1.11432,1.11444,1.11432,1.11443,0
2019/08/15,10:30:00,1.11444,1.11446,1.11441,1.11443,0
2019/08/15,10:31:00,1.11444,1.11469,1.11435,1.11448,0
2019/08/15,10:32:00,1.11447,1.11449,1.11438,1.11439,0
2019/08/15,10:33:00,1.11438,1.11441,1.11431,1.11441,0
2019/08/15,10:34:00,1.11441,1.11445,1.11422,1.11423,0
2019/08/15,10:35:00,1.11422,1.11428,1.11422,1.11428,0
2019/08/15,10:36:00,1.11427,1.11433,1.11427,1.11431,0
2019/08/15,10:37:00,1.11430,1.11467,1.11426,1.11466,0
2019/08/15,10:38:00,1.11465,1.11474,1.11455,1.11463,0
2019/08/15,10:39:00,1.11463,1.11463,1.11458,1.11463,0
2019/08/15,10:40:00,1.11463,1.11463,1.11448,1.11457,0
2019/08/15,10:41:00,1.11458,1.11471,1.11456,1.11464,0
2019/08/15,10:42:00,1.11465,1.11467,1.11462,1.11465,0
2019/08/15,10:43:00,1.11464,1.11472,1.11456,1.11456,0
2019/08/15,10:44:00,1.11455,1.11470,1.11455,1.11470,0
2019/08/15,10:45:00,1.11470,1.11475,1.11461,1.11465,0
2019/08/15,10:46:00,1.11466,1.11466,1.11456,1.11461,0
2019/08/15,10:47:00,1.11461,1.11471,1.11456,1.11456,0
2019/08/15,10:48:00,1.11456,1.11463,1.11453,1.11461,0
2019/08/15,10:49:00,1.11460,1.11463,1.11447,1.11457,0
2019/08/15,10:50:00,1.11458,1.11465,1.11443,1.11458,0
2019/08/15,10:51:00,1.11457,1.11459,1.11448,1.11453,0
2019/08/15,10:52:00,1.11454,1.11457,1.11453,1.11456,0
2019/08/15,10:53:00,1.11456,1.11457,1.11440,1.11444,0
2019/08/15,10:54:00,1.11443,1.11448,1.11440,1.11443,0
2019/08/15,10:55:00,1.11443,1.11452,1.11441,1.11448,0
2019/08/15,10:56:00,1.11448,1.11450,1.11438,1.11439,0
2019/08/15,10:57:00,1.11438,1.11441,1.11433,1.11440,0
2019/08/15,10:58:00,1.11439,1.11439,1.11430,1.11430,0
2019/08/15,10:59:00,1.11430,1.11433,1.11425,1.11430,0
2019/08/15,11:00:00,1.11430,1.11434,1.11421,1.11433,0
2019/08/15,11:01:00,1.11433,1.11434,1.11418,1.11418,0
2019/08/15,11:02:00,1.11417,1.11421,1.11413,1.11419,0
2019/08/15,11:03:00,1.11418,1.11421,1.11412,1.11415,0
2019/08/15,11:04:00,1.11416,1.11420,1.11413,1.11417,0
2019/08/15,11:05:00,1.11417,1.11430,1.11417,1.11430,0
2019/08/15,11:06:00,1.11430,1.11431,1.11420,1.11421,0
2019/08/15,11:07:00,1.11421,1.11424,1.11407,1.11408,0
2019/08/15,11:08:00,1.11408,1.11424,1.11406,1.11424,0
2019/08/15,11:09:00,1.11424,1.11436,1.11423,1.11432,0
2019/08/15,11:10:00,1.11433,1.11436,1.11429,1.11434,0
2019/08/15,11:11:00,1.11434,1.11435,1.11427,1.11428,0
2019/08/15,11:12:00,1.11427,1.11436,1.11421,1.11432,0
2019/08/15,11:13:00,1.11433,1.11433,1.11413,1.11415,0
2019/08/15,11:14:00,1.11415,1.11423,1.11415,1.11420,0
2019/08/15,11:15:00,1.11421,1.11423,1.11417,1.11418,0
2019/08/15,11:16:00,1.11417,1.11418,1.11407,1.11410,0
2019/08/15,11:17:00,1.11411,1.11419,1.11409,1.11411,0
2019/08/15,11:18:00,1.11412,1.11413,1.11398,1.11399,0
2019/08/15,11:19:00,1.11398,1.11401,1.11393,1.11401,0
2019/08/15,11:20:00,1.11401,1.11405,1.11399,1.11403,0
2019/08/15,11:21:00,1.11402,1.11408,1.11399,1.11403,0
2019/08/15,11:22:00,1.11403,1.11408,1.11402,1.11405,0
2019/08/15,11:23:00,1.11405,1.11414,1.11405,1.11411,0
2019/08/15,11:24:00,1.11411,1.11414,1.11409,1.11411,0
2019/08/15,11:25:00,1.11412,1.11412,1.11409,1.11409,0
2019/08/15,11:26:00,1.11409,1.11417,1.11400,1.11417,0
2019/08/15,11:27:00,1.11416,1.11427,1.11414,1.11427,0
2019/08/15,11:28:00,1.11426,1.11428,1.11424,1.11427,0
2019/08/15,11:29:00,1.11427,1.11436,1.11427,1.11431,0
2019/08/15,11:30:00,1.11432,1.11436,1.11428,1.11431,0
2019/08/15,11:31:00,1.11430,1.11436,1.11429,1.11432,0
2019/08/15,11:32:00,1.11431,1.11436,1.11431,1.11434,0
2019/08/15,11:33:00,1.11434,1.11434,1.11424,1.11426,0
2019/08/15,11:34:00,1.11425,1.11426,1.11425,1.11425,0
2019/08/15,11:35:00,1.11426,1.11426,1.11424,1.11424,0
2019/08/15,11:36:00,1.11423,1.11426,1.11420,1.11426,0
2019/08/15,11:37:00,1.11425,1.11430,1.11421,1.11421,0
2019/08/15,11:38:00,1.11421,1.11423,1.11421,1.11422,0
2019/08/15,11:39:00,1.11422,1.11426,1.11413,1.11413,0
2019/08/15,11:40:00,1.11413,1.11416,1.11407,1.11413,0
2019/08/15,11:41:00,1.11413,1.11426,1.11413,1.11425,0
2019/08/15,11:42:00,1.11425,1.11426,1.11422,1.11426,0
2019/08/15,11:43:00,1.11426,1.11430,1.11425,1.11428,0
2019/08/15,11:44:00,1.11429,1.11431,1.11427,1.11429,0
2019/08/15,11:45:00,1.11429,1.11429,1.11422,1.11423,0
2019/08/15,11:46:00,1.11423,1.11425,1.11416,1.11422,0
2019/08/15,11:47:00,1.11422,1.11425,1.11421,1.11424,0
2019/08/15,11:48:00,1.11424,1.11426,1.11422,1.11426,0
2019/08/15,11:49:00,1.11426,1.11428,1.11421,1.11427,0
2019/08/15,11:50:00,1.11427,1.11431,1.11427,1.11431,0
2019/08/15,11:51:00,1.11431,1.11435,1.11431,1.11433,0
2019/08/15,11:52:00,1.11435,1.11436,1.11434,1.11435,0
2019/08/15,11:53:00,1.11435,1.11437,1.11433,1.11436,0
2019/08/15,11:54:00,1.11436,1.11443,1.11436,1.11441,0
2019/08/15,11:55:00,1.11441,1.11442,1.11433,1.11436,0
2019/08/15,11:56:00,1.11436,1.11444,1.11433,1.11436,0
2019/08/15,11:57:00,1.11435,1.11436,1.11434,1.11436,0
2019/08/15,11:58:00,1.11436,1.11440,1.11424,1.11424,0
2019/08/15,11:59:00,1.11424,1.11426,1.11418,1.11419,0
2019/08/15,12:00:00,1.11419,1.11420,1.11416,1.11419,0
2019/08/15,12:01:00,1.11418,1.11428,1.11416,1.11426,0
2019/08/15,12:02:00,1.11426,1.11430,1.11426,1.11430,0
2019/08/15,12:03:00,1.11430,1.11436,1.11430,1.11436,0
2019/08/15,12:04:00,1.11436,1.11441,1.11436,1.11438,0
2019/08/15,12:05:00,1.11437,1.11440,1.11435,1.11440,0
2019/08/15,12:06:00,1.11440,1.11444,1.11440,1.11441,0
2019/08/15,12:07:00,1.11441,1.11443,1.11426,1.11443,0
2019/08/15,12:08:00,1.11443,1.11445,1.11435,1.11435,0
2019/08/15,12:09:00,1.11436,1.11441,1.11435,1.11438,0
2019/08/15,12:10:00,1.11439,1.11439,1.11429,1.11431,0
2019/08/15,12:11:00,1.11430,1.11435,1.11428,1.11435,0
2019/08/15,12:12:00,1.11434,1.11434,1.11430,1.11433,0
2019/08/15,12:13:00,1.11433,1.11438,1.11433,1.11436,0
2019/08/15,12:14:00,1.11436,1.11441,1.11431,1.11437,0
2019/08/15,12:15:00,1.11437,1.11446,1.11437,1.11445,0
2019/08/15,12:16:00,1.11444,1.11445,1.11438,1.11440,0
2019/08/15,12:17:00,1.11440,1.11446,1.11440,1.11445,0
2019/08/15,12:18:00,1.11445,1.11450,1.11444,1.11448,0
2019/08/15,12:19:00,1.11448,1.11449,1.11445,1.11445,0
2019/08/15,12:20:00,1.11444,1.11450,1.11444,1.11446,0
2019/08/15,12:21:00,1.11445,1.11446,1.11443,1.11445,0
2019/08/15,12:22:00,1.11445,1.11445,1.11431,1.11436,0
2019/08/15,12:23:00,1.11436,1.11440,1.11436,1.11439,0
2019/08/15,12:24:00,1.11438,1.11438,1.11437,1.11437,0
2019/08/15,12:25:00,1.11438,1.11441,1.11437,1.11437,0
2019/08/15,12:26:00,1.11438,1.11445,1.11438,1.11442,0
2019/08/15,12:27:00,1.11443,1.11446,1.11443,1.11443,0
2019/08/15,12:28:00,1.11444,1.11444,1.11439,1.11440,0
2019/08/15,12:29:00,1.11440,1.11452,1.11439,1.11452,0
2019/08/15,12:30:00,1.11452,1.11452,1.11447,1.11451,0
2019/08/15,12:31:00,1.11451,1.11460,1.11451,1.11457,0
2019/08/15,12:32:00,1.11458,1.11458,1.11457,1.11458,0
2019/08/15,12:33:00,1.11457,1.11461,1.11457,1.11457,0
2019/08/15,12:34:00,1.11458,1.11463,1.11457,1.11457,0
2019/08/15,12:35:00,1.11458,1.11463,1.11456,1.11458,0
2019/08/15,12:36:00,1.11459,1.11468,1.11457,1.11468,0
2019/08/15,12:37:00,1.11467,1.11468,1.11467,1.11467,0
2019/08/15,12:39:00,1.11468,1.11472,1.11467,1.11467,0
2019/08/15,12:40:00,1.11468,1.11468,1.11468,1.11468,0
2019/08/15,12:42:00,1.11467,1.11468,1.11466,1.11466,0
2019/08/15,12:43:00,1.11466,1.11467,1.11463,1.11466,0
2019/08/15,12:44:00,1.11465,1.11467,1.11464,1.11467,0
2019/08/15,12:45:00,1.11467,1.11469,1.11466,1.11468,0
2019/08/15,12:46:00,1.11469,1.11478,1.11469,1.11473,0
2019/08/15,12:47:00,1.11473,1.11473,1.11465,1.11467,0
2019/08/15,12:48:00,1.11468,1.11476,1.11467,1.11476,0
2019/08/15,12:49:00,1.11476,1.11479,1.11474,1.11478,0
2019/08/15,12:50:00,1.11477,1.11479,1.11477,1.11477,0
2019/08/15,12:51:00,1.11477,1.11481,1.11474,1.11477,0
2019/08/15,12:52:00,1.11478,1.11481,1.11477,1.11477,0
2019/08/15,12:53:00,1.11477,1.11477,1.11468,1.11472,0
2019/08/15,12:54:00,1.11473,1.11477,1.11471,1.11472,0
2019/08/15,12:55:00,1.11473,1.11474,1.11472,1.11472,0
2019/08/15,12:56:00,1.11471,1.11475,1.11466,1.11473,0
2019/08/15,12:57:00,1.11472,1.11477,1.11471,1.11474,0
2019/08/15,12:58:00,1.11474,1.11480,1.11473,1.11479,0
2019/08/15,12:59:00,1.11479,1.11482,1.11477,1.11479,0
2019/08/15,13:00:00,1.11479,1.11486,1.11479,1.11479,0
2019/08/15,13:01:00,1.11479,1.11479,1.11474,1.11477,0
2019/08/15,13:02:00,1.11477,1.11481,1.11475,1.11481,0
2019/08/15,13:03:00,1.11482,1.11485,1.11481,1.11482,0
2019/08/15,13:04:00,1.11481,1.11482,1.11475,1.11475,0
2019/08/15,13:05:00,1.11476,1.11476,1.11470,1.11472,0
2019/08/15,13:06:00,1.11471,1.11476,1.11471,1.11476,0
2019/08/15,13:07:00,1.11475,1.11476,1.11471,1.11473,0
2019/08/15,13:08:00,1.11474,1.11475,1.11473,1.11475,0
2019/08/15,13:09:00,1.11475,1.11475,1.11474,1.11475,0
2019/08/15,13:10:00,1.11474,1.11475,1.11471,1.11475,0
2019/08/15,13:11:00,1.11473,1.11475,1.11471,1.11474,0
2019/08/15,13:12:00,1.11474,1.11474,1.11470,1.11470,0
2019/08/15,13:13:00,1.11470,1.11473,1.11470,1.11471,0
2019/08/15,13:14:00,1.11472,1.11475,1.11470,1.11471,0
2019/08/15,13:15:00,1.11470,1.11473,1.11468,1.11471,0
2019/08/15,13:16:00,1.11470,1.11474,1.11469,1.11471,0
2019/08/15,13:17:00,1.11470,1.11472,1.11469,1.11472,0
2019/08/15,13:18:00,1.11472,1.11476,1.11472,1.11475,0
2019/08/15,13:19:00,1.11476,1.11476,1.11471,1.11471,0
2019/08/15,13:20:00,1.11472,1.11476,1.11471,1.11471,0
2019/08/15,13:21:00,1.11471,1.11481,1.11471,1.11477,0
2019/08/15,13:22:00,1.11476,1.11481,1.11476,1.11480,0
2019/08/15,13:23:00,1.11480,1.11482,1.11480,1.11481,0
2019/08/15,13:24:00,1.11481,1.11486,1.11479,1.11481,0
2019/08/15,13:25:00,1.11480,1.11481,1.11476,1.11477,0
2019/08/15,13:26:00,1.11477,1.11482,1.11477,1.11481,0
2019/08/15,13:27:00,1.11480,1.11481,1.11476,1.11478,0
2019/08/15,13:28:00,1.11478,1.11483,1.11478,1.11480,0
2019/08/15,13:29:00,1.11479,1.11479,1.11475,1.11477,0
2019/08/15,13:30:00,1.11476,1.11477,1.11473,1.11474,0
2019/08/15,13:31:00,1.11475,1.11481,1.11473,1.11475,0
2019/08/15,13:32:00,1.11474,1.11475,1.11471,1.11473,0
2019/08/15,13:33:00,1.11473,1.11475,1.11472,1.11473,0
2019/08/15,13:34:00,1.11474,1.11474,1.11470,1.11471,0
2019/08/15,13:35:00,1.11471,1.11483,1.11471,1.11480,0
2019/08/15,13:36:00,1.11480,1.11480,1.11470,1.11471,0
2019/08/15,13:37:00,1.11470,1.11475,1.11470,1.11475,0
2019/08/15,13:38:00,1.11475,1.11484,1.11475,1.11482,0
2019/08/15,13:39:00,1.11482,1.11482,1.11477,1.11482,0
2019/08/15,13:40:00,1.11482,1.11495,1.11481,1.11491,0
2019/08/15,13:41:00,1.11492,1.11492,1.11486,1.11489,0
2019/08/15,13:42:00,1.11490,1.11497,1.11490,1.11497,0
2019/08/15,13:43:00,1.11497,1.11497,1.11491,1.11496,0
2019/08/15,13:44:00,1.11496,1.11497,1.11492,1.11496,0
2019/08/15,13:45:00,1.11496,1.11497,1.11493,1.11493,0
2019/08/15,13:46:00,1.11494,1.11506,1.11494,1.11504,0
2019/08/15,13:47:00,1.11505,1.11509,1.11504,1.11507,0
2019/08/15,13:48:00,1.11508,1.11509,1.11507,1.11508,0
2019/08/15,13:49:00,1.11507,1.11516,1.11505,1.11514,0
2019/08/15,13:50:00,1.11515,1.11518,1.11513,1.11518,0
2019/08/15,13:51:00,1.11517,1.11517,1.11514,1.11515,0
2019/08/15,13:52:00,1.11516,1.11518,1.11513,1.11518,0
2019/08/15,13:53:00,1.11518,1.11522,1.11517,1.11518,0
2019/08/15,13:54:00,1.11517,1.11521,1.11516,1.11517,0
2019/08/15,13:55:00,1.11516,1.11516,1.11512,1.11512,0
2019/08/15,13:56:00,1.11513,1.11516,1.11512,1.11513,0
2019/08/15,13:57:00,1.11514,1.11516,1.11513,1.11516,0
2019/08/15,13:58:00,1.11515,1.11516,1.11511,1.11511,0
2019/08/15,13:59:00,1.11512,1.11513,1.11511,1.11513,0
2019/08/15,14:00:00,1.11513,1.11518,1.11512,1.11515,0
2019/08/15,14:01:00,1.11516,1.11522,1.11516,1.11516,0
2019/08/15,14:02:00,1.11516,1.11518,1.11506,1.11509,0
2019/08/15,14:03:00,1.11508,1.11508,1.11499,1.11501,0
2019/08/15,14:04:00,1.11501,1.11501,1.11495,1.11496,0
2019/08/15,14:05:00,1.11496,1.11496,1.11494,1.11495,0
2019/08/15,14:06:00,1.11494,1.11506,1.11494,1.11499,0
2019/08/15,14:07:00,1.11500,1.11500,1.11490,1.11495,0
2019/08/15,14:08:00,1.11496,1.11497,1.11490,1.11492,0
2019/08/15,14:09:00,1.11491,1.11496,1.11491,1.11494,0
2019/08/15,14:10:00,1.11493,1.11493,1.11491,1.11492,0
2019/08/15,14:11:00,1.11492,1.11501,1.11487,1.11501,0
2019/08/15,14:12:00,1.11502,1.11502,1.11500,1.11502,0
2019/08/15,14:13:00,1.11501,1.11501,1.11497,1.11498,0
2019/08/15,14:14:00,1.11498,1.11501,1.11498,1.11500,0
2019/08/15,14:15:00,1.11500,1.11500,1.11494,1.11495,0
2019/08/15,14:16:00,1.11496,1.11501,1.11495,1.11495,0
2019/08/15,14:17:00,1.11496,1.11498,1.11494,1.11497,0
2019/08/15,14:18:00,1.11497,1.11498,1.11491,1.11492,0
2019/08/15,14:19:00,1.11491,1.11495,1.11490,1.11491,0
2019/08/15,14:20:00,1.11491,1.11492,1.11491,1.11492,0
2019/08/15,14:21:00,1.11491,1.11491,1.11479,1.11481,0
2019/08/15,14:22:00,1.11481,1.11483,1.11475,1.11475,0
2019/08/15,14:23:00,1.11476,1.11489,1.11475,1.11489,0
2019/08/15,14:24:00,1.11488,1.11489,1.11486,1.11488,0
2019/08/15,14:25:00,1.11488,1.11493,1.11486,1.11487,0
2019/08/15,14:26:00,1.11486,1.11491,1.11486,1.11490,0
2019/08/15,14:27:00,1.11489,1.11490,1.11485,1.11486,0
2019/08/15,14:28:00,1.11487,1.11492,1.11486,1.11492,0
2019/08/15,14:29:00,1.11492,1.11493,1.11492,1.11493,0
2019/08/15,14:30:00,1.11492,1.11493,1.11489,1.11491,0
2019/08/15,14:31:00,1.11492,1.11493,1.11488,1.11490,0
2019/08/15,14:32:00,1.11490,1.11491,1.11489,1.11490,0
2019/08/15,14:33:00,1.11489,1.11492,1.11489,1.11490,0
2019/08/15,14:34:00,1.11491,1.11494,1.11490,1.11490,0
2019/08/15,14:35:00,1.11490,1.11496,1.11490,1.11496,0
2019/08/15,14:36:00,1.11497,1.11502,1.11496,1.11500,0
2019/08/15,14:37:00,1.11499,1.11500,1.11494,1.11496,0
2019/08/15,14:38:00,1.11496,1.11499,1.11496,1.11499,0
2019/08/15,14:39:00,1.11500,1.11500,1.11489,1.11491,0
2019/08/15,14:40:00,1.11490,1.11491,1.11485,1.11486,0
2019/08/15,14:41:00,1.11485,1.11489,1.11485,1.11489,0
2019/08/15,14:42:00,1.11490,1.11495,1.11488,1.11493,0
2019/08/15,14:43:00,1.11493,1.11494,1.11490,1.11490,0
2019/08/15,14:44:00,1.11491,1.11493,1.11484,1.11484,0
2019/08/15,14:45:00,1.11485,1.11487,1.11478,1.11485,0
2019/08/15,14:46:00,1.11485,1.11485,1.11474,1.11478,0
2019/08/15,14:47:00,1.11477,1.11479,1.11477,1.11477,0
2019/08/15,14:48:00,1.11478,1.11480,1.11475,1.11480,0
2019/08/15,14:49:00,1.11479,1.11479,1.11479,1.11479,0
2019/08/15,14:50:00,1.11480,1.11480,1.11480,1.11480,0
2019/08/15,14:51:00,1.11481,1.11505,1.11481,1.11500,0
2019/08/15,14:52:00,1.11499,1.11500,1.11496,1.11499,0
2019/08/15,14:53:00,1.11499,1.11500,1.11496,1.11499,0
2019/08/15,14:54:00,1.11499,1.11500,1.11496,1.11498,0
2019/08/15,14:55:00,1.11499,1.11503,1.11498,1.11500,0
2019/08/15,14:56:00,1.11500,1.11510,1.11500,1.11506,0
2019/08/15,14:57:00,1.11506,1.11509,1.11495,1.11495,0
2019/08/15,14:58:00,1.11495,1.11495,1.11488,1.11491,0
2019/08/15,14:59:00,1.11491,1.11496,1.11490,1.11493,0
2019/08/15,15:00:00,1.11493,1.11493,1.11486,1.11486,0
2019/08/15,15:01:00,1.11486,1.11514,1.11485,1.11513,0
2019/08/15,15:02:00,1.11512,1.11535,1.11510,1.11532,0
2019/08/15,15:03:00,1.11531,1.11531,1.11516,1.11524,0
2019/08/15,15:04:00,1.11524,1.11530,1.11521,1.11528,0
2019/08/15,15:05:00,1.11529,1.11530,1.11518,1.11522,0
2019/08/15,15:06:00,1.11522,1.11526,1.11518,1.11525,0
2019/08/15,15:07:00,1.11526,1.11526,1.11508,1.11509,0
2019/08/15,15:08:00,1.11510,1.11512,1.11506,1.11508,0
2019/08/15,15:09:00,1.11508,1.11520,1.11508,1.11514,0
2019/08/15,15:10:00,1.11513,1.11513,1.11499,1.11502,0
2019/08/15,15:11:00,1.11501,1.11502,1.11485,1.11488,0
2019/08/15,15:12:00,1.11489,1.11499,1.11489,1.11498,0
2019/08/15,15:13:00,1.11498,1.11498,1.11486,1.11497,0
2019/08/15,15:14:00,1.11497,1.11501,1.11496,1.11501,0
2019/08/15,15:16:00,1.11502,1.11502,1.11497,1.11497,0
2019/08/15,15:17:00,1.11497,1.11499,1.11492,1.11494,0
2019/08/15,15:18:00,1.11493,1.11494,1.11489,1.11493,0
2019/08/15,15:19:00,1.11493,1.11493,1.11488,1.11491,0
2019/08/15,15:20:00,1.11491,1.11493,1.11488,1.11491,0
2019/08/15,15:21:00,1.11491,1.11507,1.11491,1.11506,0
2019/08/15,15:22:00,1.11506,1.11515,1.11501,1.11501,0
2019/08/15,15:23:00,1.11502,1.11504,1.11489,1.11495,0
2019/08/15,15:24:00,1.11495,1.11508,1.11492,1.11506,0
2019/08/15,15:25:00,1.11505,1.11517,1.11502,1.11512,0
2019/08/15,15:26:00,1.11513,1.11526,1.11512,1.11523,0
2019/08/15,15:27:00,1.11524,1.11527,1.11513,1.11515,0
2019/08/15,15:28:00,1.11515,1.11520,1.11513,1.11517,0
2019/08/15,15:29:00,1.11516,1.11517,1.11502,1.11502,0
2019/08/15,15:30:00,1.11502,1.11506,1.11498,1.11501,0
2019/08/15,15:31:00,1.11502,1.11507,1.11499,1.11505,0
2019/08/15,15:32:00,1.11506,1.11506,1.11494,1.11498,0
2019/08/15,15:33:00,1.11498,1.11500,1.11495,1.11499,0
2019/08/15,15:34:00,1.11498,1.11503,1.11498,1.11502,0
2019/08/15,15:35:00,1.11501,1.11502,1.11489,1.11491,0
2019/08/15,15:36:00,1.11491,1.11492,1.11471,1.11475,0
2019/08/15,15:37:00,1.11475,1.11490,1.11475,1.11482,0
2019/08/15,15:38:00,1.11483,1.11488,1.11460,1.11460,0
2019/08/15,15:39:00,1.11459,1.11459,1.11421,1.11435,0
2019/08/15,15:40:00,1.11435,1.11451,1.11407,1.11449,0
2019/08/15,15:41:00,1.11450,1.11473,1.11434,1.11460,0
2019/08/15,15:42:00,1.11461,1.11492,1.11456,1.11477,0
2019/08/15,15:43:00,1.11476,1.11478,1.11455,1.11468,0
2019/08/15,15:44:00,1.11468,1.11487,1.11467,1.11478,0
2019/08/15,15:45:00,1.11479,1.11486,1.11460,1.11484,0
2019/08/15,15:46:00,1.11484,1.11486,1.11471,1.11480,0
2019/08/15,15:47:00,1.11482,1.11497,1.11477,1.11490,0
2019/08/15,15:48:00,1.11491,1.11495,1.11481,1.11481,0
2019/08/15,15:49:00,1.11482,1.11482,1.11459,1.11462,0
2019/08/15,15:50:00,1.11463,1.11472,1.11453,1.11463,0
2019/08/15,15:51:00,1.11464,1.11508,1.11464,1.11507,0
2019/08/15,15:52:00,1.11508,1.11514,1.11492,1.11497,0
2019/08/15,15:53:00,1.11498,1.11516,1.11498,1.11509,0
2019/08/15,15:54:00,1.11508,1.11520,1.11507,1.11519,0
2019/08/15,15:55:00,1.11520,1.11520,1.11494,1.11500,0
2019/08/15,15:56:00,1.11499,1.11515,1.11497,1.11502,0
2019/08/15,15:57:00,1.11503,1.11504,1.11485,1.11497,0
2019/08/15,15:58:00,1.11498,1.11506,1.11487,1.11489,0
2019/08/15,15:59:00,1.11489,1.11495,1.11483,1.11491,0
2019/08/15,16:00:00,1.11492,1.11496,1.11481,1.11488,0
2019/08/15,16:01:00,1.11487,1.11493,1.11466,1.11489,0
2019/08/15,16:02:00,1.11489,1.11503,1.11483,1.11489,0
2019/08/15,16:03:00,1.11488,1.11520,1.11488,1.11515,0
2019/08/15,16:04:00,1.11516,1.11520,1.11473,1.11476,0
2019/08/15,16:05:00,1.11476,1.11495,1.11471,1.11478,0
2019/08/15,16:06:00,1.11477,1.11480,1.11457,1.11468,0
2019/08/15,16:07:00,1.11469,1.11474,1.11451,1.11457,0
2019/08/15,16:08:00,1.11458,1.11471,1.11456,1.11468,0
2019/08/15,16:09:00,1.11468,1.11471,1.11422,1.11424,0
2019/08/15,16:10:00,1.11425,1.11437,1.11420,1.11434,0
2019/08/15,16:11:00,1.11434,1.11446,1.11434,1.11441,0
2019/08/15,16:12:00,1.11441,1.11445,1.11427,1.11430,0
2019/08/15,16:13:00,1.11431,1.11447,1.11417,1.11423,0
2019/08/15,16:14:00,1.11424,1.11450,1.11409,1.11445,0
2019/08/15,16:15:00,1.11444,1.11451,1.11430,1.11437,0
2019/08/15,16:16:00,1.11436,1.11442,1.11432,1.11434,0
2019/08/15,16:17:00,1.11435,1.11442,1.11434,1.11441,0
2019/08/15,16:18:00,1.11441,1.11441,1.11432,1.11435,0
2019/08/15,16:19:00,1.11435,1.11435,1.11407,1.11426,0
2019/08/15,16:20:00,1.11425,1.11429,1.11411,1.11413,0
2019/08/15,16:21:00,1.11414,1.11430,1.11414,1.11429,0
2019/08/15,16:22:00,1.11429,1.11432,1.11416,1.11425,0
2019/08/15,16:23:00,1.11425,1.11425,1.11414,1.11419,0
2019/08/15,16:24:00,1.11418,1.11424,1.11414,1.11424,0
2019/08/15,16:25:00,1.11423,1.11436,1.11419,1.11434,0
2019/08/15,16:26:00,1.11434,1.11443,1.11434,1.11439,0
2019/08/15,16:27:00,1.11440,1.11451,1.11437,1.11449,0
2019/08/15,16:28:00,1.11449,1.11475,1.11449,1.11472,0
2019/08/15,16:29:00,1.11472,1.11500,1.11469,1.11497,0
2019/08/15,16:30:00,1.11496,1.11511,1.11494,1.11511,0
2019/08/15,16:31:00,1.11511,1.11516,1.11482,1.11484,0
2019/08/15,16:32:00,1.11485,1.11490,1.11479,1.11487,0
2019/08/15,16:33:00,1.11487,1.11489,1.11479,1.11485,0
2019/08/15,16:34:00,1.11485,1.11509,1.11481,1.11484,0
2019/08/15,16:35:00,1.11484,1.11503,1.11479,1.11498,0
2019/08/15,16:36:00,1.11498,1.11502,1.11488,1.11496,0
2019/08/15,16:37:00,1.11496,1.11497,1.11471,1.11471,0
2019/08/15,16:38:00,1.11472,1.11480,1.11466,1.11478,0
2019/08/15,16:39:00,1.11478,1.11479,1.11461,1.11462,0
2019/08/15,16:40:00,1.11461,1.11464,1.11454,1.11459,0
2019/08/15,16:41:00,1.11460,1.11475,1.11459,1.11473,0
2019/08/15,16:42:00,1.11473,1.11479,1.11470,1.11476,0
2019/08/15,16:43:00,1.11476,1.11482,1.11476,1.11481,0
2019/08/15,16:44:00,1.11481,1.11496,1.11481,1.11495,0
2019/08/15,16:45:00,1.11496,1.11503,1.11492,1.11501,0
2019/08/15,16:46:00,1.11500,1.11501,1.11450,1.11463,0
2019/08/15,16:47:00,1.11463,1.11493,1.11463,1.11486,0
2019/08/15,16:48:00,1.11485,1.11490,1.11471,1.11478,0
2019/08/15,16:49:00,1.11478,1.11499,1.11474,1.11494,0
2019/08/15,16:50:00,1.11493,1.11495,1.11481,1.11485,0
2019/08/15,16:51:00,1.11484,1.11501,1.11482,1.11500,0
2019/08/15,16:52:00,1.11500,1.11500,1.11495,1.11495,0
2019/08/15,16:53:00,1.11494,1.11501,1.11492,1.11499,0
2019/08/15,16:54:00,1.11500,1.11504,1.11498,1.11501,0
2019/08/15,16:55:00,1.11500,1.11501,1.11497,1.11499,0
2019/08/15,16:56:00,1.11499,1.11501,1.11495,1.11498,0
2019/08/15,16:57:00,1.11498,1.11499,1.11479,1.11483,0
2019/08/15,16:58:00,1.11484,1.11489,1.11479,1.11480,0
2019/08/15,16:59:00,1.11481,1.11482,1.11479,1.11481,0
2019/08/15,17:00:00,1.11481,1.11495,1.11481,1.11485,0
2019/08/15,17:01:00,1.11484,1.11512,1.11484,1.11504,0
2019/08/15,17:02:00,1.11506,1.11512,1.11506,1.11510,0
2019/08/15,17:03:00,1.11510,1.11534,1.11509,1.11529,0
2019/08/15,17:04:00,1.11529,1.11534,1.11523,1.11525,0
2019/08/15,17:05:00,1.11525,1.11529,1.11516,1.11526,0
2019/08/15,17:06:00,1.11527,1.11532,1.11522,1.11528,0
2019/08/15,17:07:00,1.11528,1.11532,1.11528,1.11528,0
2019/08/15,17:08:00,1.11529,1.11534,1.11523,1.11530,0
2019/08/15,17:09:00,1.11530,1.11542,1.11528,1.11532,0
2019/08/15,17:10:00,1.11533,1.11542,1.11530,1.11532,0
2019/08/15,17:11:00,1.11531,1.11540,1.11529,1.11537,0
2019/08/15,17:12:00,1.11537,1.11537,1.11521,1.11522,0
2019/08/15,17:13:00,1.11522,1.11530,1.11519,1.11520,0
2019/08/15,17:14:00,1.11520,1.11526,1.11520,1.11524,0
2019/08/15,17:15:00,1.11525,1.11530,1.11518,1.11530,0
2019/08/15,17:16:00,1.11529,1.11541,1.11528,1.11539,0
2019/08/15,17:17:00,1.11539,1.11540,1.11527,1.11530,0
2019/08/15,17:18:00,1.11529,1.11533,1.11520,1.11520,0
2019/08/15,17:19:00,1.11520,1.11520,1.11502,1.11505,0
2019/08/15,17:20:00,1.11504,1.11517,1.11502,1.11517,0
2019/08/15,17:21:00,1.11516,1.11518,1.11508,1.11509,0
2019/08/15,17:22:00,1.11508,1.11508,1.11500,1.11503,0
2019/08/15,17:23:00,1.11504,1.11525,1.11503,1.11524,0
2019/08/15,17:24:00,1.11523,1.11540,1.11523,1.11537,0
2019/08/15,17:25:00,1.11538,1.11538,1.11504,1.11508,0
2019/08/15,17:26:00,1.11509,1.11510,1.11504,1.11505,0
2019/08/15,17:27:00,1.11506,1.11507,1.11494,1.11497,0
2019/08/15,17:28:00,1.11497,1.11501,1.11480,1.11489,0
2019/08/15,17:29:00,1.11489,1.11490,1.11482,1.11483,0
2019/08/15,17:30:00,1.11482,1.11488,1.11479,1.11486,0
2019/08/15,17:31:00,1.11485,1.11492,1.11484,1.11485,0
2019/08/15,17:32:00,1.11485,1.11485,1.11476,1.11477,0
2019/08/15,17:33:00,1.11477,1.11484,1.11471,1.11482,0
2019/08/15,17:34:00,1.11482,1.11482,1.11469,1.11477,0
2019/08/15,17:35:00,1.11476,1.11479,1.11467,1.11469,0
2019/08/15,17:36:00,1.11470,1.11470,1.11450,1.11453,0
2019/08/15,17:37:00,1.11453,1.11455,1.11452,1.11454,0
2019/08/15,17:38:00,1.11454,1.11462,1.11454,1.11456,0
2019/08/15,17:39:00,1.11455,1.11457,1.11447,1.11449,0
2019/08/15,17:40:00,1.11448,1.11451,1.11444,1.11448,0
2019/08/15,17:41:00,1.11447,1.11450,1.11445,1.11448,0
2019/08/15,17:42:00,1.11447,1.11448,1.11440,1.11441,0
2019/08/15,17:43:00,1.11441,1.11455,1.11438,1.11450,0
2019/08/15,17:44:00,1.11450,1.11450,1.11439,1.11440,0
2019/08/15,17:45:00,1.11441,1.11448,1.11440,1.11446,0
2019/08/15,17:46:00,1.11445,1.11446,1.11436,1.11436,0
2019/08/15,17:47:00,1.11437,1.11439,1.11432,1.11433,0
2019/08/15,17:48:00,1.11433,1.11446,1.11427,1.11446,0
2019/08/15,17:49:00,1.11445,1.11449,1.11438,1.11440,0
2019/08/15,17:50:00,1.11441,1.11459,1.11440,1.11452,0
2019/08/15,17:51:00,1.11450,1.11457,1.11446,1.11453,0
2019/08/15,17:52:00,1.11453,1.11456,1.11451,1.11456,0
2019/08/15,17:53:00,1.11455,1.11470,1.11452,1.11465,0
2019/08/15,17:54:00,1.11465,1.11475,1.11464,1.11469,0
2019/08/15,17:55:00,1.11469,1.11485,1.11468,1.11471,0
2019/08/15,17:56:00,1.11472,1.11472,1.11462,1.11467,0
2019/08/15,17:57:00,1.11467,1.11468,1.11460,1.11466,0
2019/08/15,17:58:00,1.11466,1.11471,1.11454,1.11469,0
2019/08/15,17:59:00,1.11470,1.11475,1.11461,1.11472,0
2019/08/15,18:00:00,1.11472,1.11495,1.11472,1.11484,0
2019/08/15,18:01:00,1.11484,1.11485,1.11460,1.11463,0
2019/08/15,18:02:00,1.11463,1.11478,1.11458,1.11469,0
2019/08/15,18:03:00,1.11469,1.11511,1.11458,1.11491,0
2019/08/15,18:04:00,1.11491,1.11495,1.11419,1.11434,0
2019/08/15,18:05:00,1.11434,1.11458,1.11419,1.11421,0
2019/08/15,18:06:00,1.11420,1.11445,1.11414,1.11436,0
2019/08/15,18:07:00,1.11435,1.11461,1.11432,1.11457,0
2019/08/15,18:08:00,1.11458,1.11462,1.11423,1.11424,0
2019/08/15,18:09:00,1.11424,1.11440,1.11403,1.11427,0
2019/08/15,18:10:00,1.11428,1.11440,1.11421,1.11436,0
2019/08/15,18:11:00,1.11437,1.11483,1.11435,1.11481,0
2019/08/15,18:12:00,1.11481,1.11490,1.11465,1.11476,0
2019/08/15,18:13:00,1.11475,1.11494,1.11463,1.11488,0
2019/08/15,18:14:00,1.11487,1.11487,1.11455,1.11455,0
2019/08/15,18:15:00,1.11455,1.11478,1.11447,1.11478,0
2019/08/15,18:16:00,1.11477,1.11478,1.11446,1.11461,0
2019/08/15,18:17:00,1.11461,1.11470,1.11446,1.11446,0
2019/08/15,18:18:00,1.11447,1.11450,1.11423,1.11423,0
2019/08/15,18:19:00,1.11423,1.11449,1.11419,1.11440,0
2019/08/15,18:20:00,1.11441,1.11464,1.11438,1.11456,0
2019/08/15,18:21:00,1.11457,1.11458,1.11433,1.11433,0
2019/08/15,18:22:00,1.11434,1.11471,1.11434,1.11469,0
2019/08/15,18:23:00,1.11468,1.11470,1.11453,1.11454,0
2019/08/15,18:24:00,1.11456,1.11470,1.11456,1.11466,0
2019/08/15,18:25:00,1.11466,1.11472,1.11462,1.11469,0
2019/08/15,18:26:00,1.11469,1.11473,1.11466,1.11470,0
2019/08/15,18:27:00,1.11469,1.11479,1.11466,1.11479,0
2019/08/15,18:28:00,1.11479,1.11489,1.11476,1.11484,0
2019/08/15,18:29:00,1.11483,1.11488,1.11472,1.11478,0
2019/08/15,18:30:00,1.11478,1.11484,1.11472,1.11477,0
2019/08/15,18:31:00,1.11477,1.11483,1.11475,1.11480,0
2019/08/15,18:32:00,1.11480,1.11490,1.11480,1.11487,0
2019/08/15,18:33:00,1.11487,1.11500,1.11487,1.11496,0
2019/08/15,18:34:00,1.11496,1.11498,1.11491,1.11494,0
2019/08/15,18:35:00,1.11493,1.11494,1.11476,1.11480,0
2019/08/15,18:36:00,1.11480,1.11480,1.11470,1.11472,0
2019/08/15,18:37:00,1.11472,1.11479,1.11467,1.11475,0
2019/08/15,18:38:00,1.11475,1.11496,1.11475,1.11493,0
2019/08/15,18:39:00,1.11493,1.11499,1.11489,1.11496,0
2019/08/15,18:40:00,1.11496,1.11500,1.11492,1.11497,0
2019/08/15,18:41:00,1.11497,1.11501,1.11496,1.11498,0
2019/08/15,18:42:00,1.11498,1.11503,1.11494,1.11494,0
2019/08/15,18:43:00,1.11494,1.11496,1.11491,1.11491,0
2019/08/15,18:44:00,1.11494,1.11495,1.11483,1.11484,0
2019/08/15,18:45:00,1.11484,1.11484,1.11474,1.11476,0
2019/08/15,18:46:00,1.11476,1.11491,1.11475,1.11491,0
2019/08/15,18:47:00,1.11489,1.11510,1.11489,1.11506,0
2019/08/15,18:48:00,1.11506,1.11507,1.11485,1.11488,0
2019/08/15,18:49:00,1.11487,1.11488,1.11451,1.11458,0
2019/08/15,18:50:00,1.11458,1.11471,1.11450,1.11470,0
2019/08/15,18:51:00,1.11470,1.11476,1.11465,1.11475,0
2019/08/15,18:52:00,1.11476,1.11480,1.11476,1.11479,0
2019/08/15,18:53:00,1.11478,1.11485,1.11468,1.11483,0
2019/08/15,18:54:00,1.11482,1.11490,1.11473,1.11473,0
2019/08/15,18:55:00,1.11473,1.11478,1.11465,1.11477,0
2019/08/15,18:56:00,1.11475,1.11488,1.11472,1.11487,0
2019/08/15,18:57:00,1.11489,1.11503,1.11487,1.11499,0
2019/08/15,18:58:00,1.11498,1.11503,1.11480,1.11485,0
2019/08/15,18:59:00,1.11485,1.11500,1.11483,1.11496,0
2019/08/15,19:00:00,1.11496,1.11512,1.11496,1.11509,0
2019/08/15,19:01:00,1.11508,1.11511,1.11504,1.11506,0
2019/08/15,19:02:00,1.11506,1.11514,1.11506,1.11514,0
2019/08/15,19:03:00,1.11514,1.11519,1.11512,1.11516,0
2019/08/15,19:04:00,1.11516,1.11523,1.11511,1.11518,0
2019/08/15,19:05:00,1.11519,1.11537,1.11516,1.11532,0
2019/08/15,19:06:00,1.11531,1.11534,1.11522,1.11524,0
2019/08/15,19:07:00,1.11524,1.11531,1.11523,1.11527,0
2019/08/15,19:08:00,1.11527,1.11536,1.11525,1.11536,0
2019/08/15,19:09:00,1.11535,1.11548,1.11530,1.11546,0
2019/08/15,19:10:00,1.11546,1.11547,1.11535,1.11536,0
2019/08/15,19:11:00,1.11537,1.11544,1.11528,1.11534,0
2019/08/15,19:12:00,1.11534,1.11555,1.11534,1.11548,0
2019/08/15,19:13:00,1.11549,1.11549,1.11542,1.11546,0
2019/08/15,19:14:00,1.11545,1.11550,1.11543,1.11549,0
2019/08/15,19:15:00,1.11549,1.11554,1.11546,1.11550,0
2019/08/15,19:16:00,1.11550,1.11550,1.11538,1.11545,0
2019/08/15,19:17:00,1.11546,1.11584,1.11546,1.11571,0
2019/08/15,19:18:00,1.11571,1.11572,1.11565,1.11568,0
2019/08/15,19:19:00,1.11568,1.11569,1.11544,1.11547,0
2019/08/15,19:20:00,1.11548,1.11551,1.11542,1.11551,0
2019/08/15,19:21:00,1.11551,1.11553,1.11542,1.11552,0
2019/08/15,19:22:00,1.11553,1.11570,1.11552,1.11553,0
2019/08/15,19:23:00,1.11553,1.11569,1.11552,1.11569,0
2019/08/15,19:24:00,1.11568,1.11568,1.11554,1.11563,0
2019/08/15,19:25:00,1.11562,1.11565,1.11551,1.11558,0
2019/08/15,19:26:00,1.11559,1.11559,1.11541,1.11546,0
2019/08/15,19:27:00,1.11545,1.11546,1.11533,1.11540,0
2019/08/15,19:28:00,1.11540,1.11541,1.11530,1.11532,0
2019/08/15,19:29:00,1.11532,1.11532,1.11512,1.11515,0
2019/08/15,19:30:00,1.11515,1.11527,1.11514,1.11526,0
2019/08/15,19:31:00,1.11525,1.11530,1.11510,1.11513,0
2019/08/15,19:32:00,1.11512,1.11518,1.11503,1.11517,0
2019/08/15,19:33:00,1.11516,1.11519,1.11512,1.11516,0
2019/08/15,19:34:00,1.11516,1.11516,1.11506,1.11510,0
2019/08/15,19:35:00,1.11511,1.11525,1.11511,1.11517,0
2019/08/15,19:36:00,1.11516,1.11520,1.11514,1.11520,0
2019/08/15,19:37:00,1.11519,1.11552,1.11514,1.11549,0
2019/08/15,19:38:00,1.11549,1.11557,1.11544,1.11552,0
2019/08/15,19:39:00,1.11552,1.11555,1.11537,1.11540,0
2019/08/15,19:40:00,1.11540,1.11556,1.11537,1.11553,0
2019/08/15,19:41:00,1.11553,1.11553,1.11518,1.11524,0
2019/08/15,19:42:00,1.11525,1.11540,1.11525,1.11540,0
2019/08/15,19:43:00,1.11540,1.11546,1.11532,1.11544,0
2019/08/15,19:44:00,1.11544,1.11549,1.11531,1.11547,0
2019/08/15,19:45:00,1.11547,1.11558,1.11544,1.11558,0
2019/08/15,19:46:00,1.11558,1.11559,1.11544,1.11556,0
2019/08/15,19:47:00,1.11556,1.11563,1.11548,1.11558,0
2019/08/15,19:48:00,1.11558,1.11558,1.11547,1.11553,0
2019/08/15,19:49:00,1.11553,1.11561,1.11552,1.11552,0
2019/08/15,19:50:00,1.11552,1.11556,1.11545,1.11547,0
2019/08/15,19:51:00,1.11546,1.11568,1.11545,1.11562,0
2019/08/15,19:52:00,1.11562,1.11574,1.11560,1.11573,0
2019/08/15,19:53:00,1.11572,1.11577,1.11560,1.11571,0
2019/08/15,19:54:00,1.11572,1.11581,1.11558,1.11561,0
2019/08/15,19:55:00,1.11561,1.11561,1.11544,1.11547,0
2019/08/15,19:56:00,1.11547,1.11557,1.11539,1.11539,0
2019/08/15,19:57:00,1.11538,1.11564,1.11538,1.11543,0
2019/08/15,19:58:00,1.11544,1.11548,1.11534,1.11543,0
2019/08/15,19:59:00,1.11542,1.11544,1.11527,1.11536,0
2019/08/15,20:00:00,1.11537,1.11547,1.11535,1.11544,0
2019/08/15,20:01:00,1.11543,1.11553,1.11540,1.11553,0
2019/08/15,20:02:00,1.11553,1.11559,1.11550,1.11558,0
2019/08/15,20:03:00,1.11558,1.11573,1.11558,1.11562,0
2019/08/15,20:04:00,1.11562,1.11567,1.11557,1.11567,0
2019/08/15,20:05:00,1.11567,1.11582,1.11565,1.11582,0
2019/08/15,20:06:00,1.11583,1.11585,1.11570,1.11572,0
2019/08/15,20:07:00,1.11572,1.11574,1.11564,1.11567,0
2019/08/15,20:08:00,1.11566,1.11567,1.11558,1.11567,0
2019/08/15,20:09:00,1.11565,1.11571,1.11556,1.11562,0
2019/08/15,20:10:00,1.11561,1.11561,1.11548,1.11551,0
2019/08/15,20:11:00,1.11550,1.11552,1.11539,1.11539,0
2019/08/15,20:12:00,1.11539,1.11555,1.11538,1.11550,0
2019/08/15,20:13:00,1.11550,1.11551,1.11537,1.11541,0
2019/08/15,20:14:00,1.11541,1.11552,1.11537,1.11549,0
2019/08/15,20:15:00,1.11549,1.11550,1.11535,1.11536,0
2019/08/15,20:16:00,1.11536,1.11543,1.11533,1.11543,0
2019/08/15,20:17:00,1.11543,1.11549,1.11543,1.11548,0
2019/08/15,20:18:00,1.11549,1.11551,1.11540,1.11540,0
2019/08/15,20:19:00,1.11539,1.11541,1.11536,1.11536,0
2019/08/15,20:20:00,1.11536,1.11542,1.11536,1.11536,0
2019/08/15,20:21:00,1.11535,1.11541,1.11530,1.11541,0
2019/08/15,20:22:00,1.11541,1.11547,1.11537,1.11547,0
2019/08/15,20:23:00,1.11546,1.11550,1.11545,1.11547,0
2019/08/15,20:24:00,1.11548,1.11570,1.11548,1.11567,0
2019/08/15,20:25:00,1.11566,1.11576,1.11566,1.11576,0
2019/08/15,20:26:00,1.11576,1.11582,1.11573,1.11582,0
2019/08/15,20:27:00,1.11582,1.11585,1.11574,1.11576,0
2019/08/15,20:28:00,1.11576,1.11586,1.11576,1.11580,0
2019/08/15,20:29:00,1.11580,1.11585,1.11573,1.11574,0
2019/08/15,20:30:00,1.11573,1.11580,1.11504,1.11535,0
2019/08/15,20:31:00,1.11536,1.11568,1.11511,1.11561,0
2019/08/15,20:32:00,1.11561,1.11567,1.11512,1.11555,0
2019/08/15,20:33:00,1.11555,1.11559,1.11509,1.11513,0
2019/08/15,20:34:00,1.11512,1.11535,1.11509,1.11524,0
2019/08/15,20:35:00,1.11524,1.11546,1.11519,1.11532,0
2019/08/15,20:36:00,1.11532,1.11547,1.11528,1.11542,0
2019/08/15,20:37:00,1.11542,1.11552,1.11536,1.11543,0
2019/08/15,20:38:00,1.11542,1.11556,1.11532,1.11536,0
2019/08/15,20:39:00,1.11536,1.11542,1.11524,1.11537,0
2019/08/15,20:40:00,1.11536,1.11551,1.11535,1.11544,0
2019/08/15,20:41:00,1.11544,1.11547,1.11514,1.11519,0
2019/08/15,20:42:00,1.11519,1.11539,1.11517,1.11525,0
2019/08/15,20:43:00,1.11526,1.11539,1.11525,1.11534,0
2019/08/15,20:44:00,1.11534,1.11538,1.11515,1.11518,0
2019/08/15,20:45:00,1.11518,1.11529,1.11518,1.11525,0
2019/08/15,20:46:00,1.11525,1.11525,1.11494,1.11499,0
2019/08/15,20:47:00,1.11498,1.11525,1.11498,1.11514,0
2019/08/15,20:48:00,1.11514,1.11516,1.11498,1.11504,0
2019/08/15,20:49:00,1.11503,1.11503,1.11481,1.11483,0
2019/08/15,20:50:00,1.11482,1.11492,1.11479,1.11486,0
2019/08/15,20:51:00,1.11485,1.11517,1.11479,1.11499,0
2019/08/15,20:52:00,1.11500,1.11503,1.11472,1.11475,0
2019/08/15,20:53:00,1.11475,1.11495,1.11471,1.11480,0
2019/08/15,20:54:00,1.11480,1.11501,1.11479,1.11492,0
2019/08/15,20:55:00,1.11491,1.11496,1.11475,1.11490,0
2019/08/15,20:56:00,1.11491,1.11502,1.11487,1.11488,0
2019/08/15,20:57:00,1.11486,1.11505,1.11483,1.11505,0
2019/08/15,20:58:00,1.11504,1.11520,1.11494,1.11515,0
2019/08/15,20:59:00,1.11515,1.11524,1.11504,1.11506,0
2019/08/15,21:00:00,1.11507,1.11523,1.11502,1.11512,0
2019/08/15,21:01:00,1.11513,1.11518,1.11496,1.11503,0
2019/08/15,21:02:00,1.11503,1.11510,1.11484,1.11494,0
2019/08/15,21:03:00,1.11493,1.11521,1.11458,1.11517,0
2019/08/15,21:04:00,1.11518,1.11527,1.11479,1.11489,0
2019/08/15,21:05:00,1.11490,1.11530,1.11487,1.11492,0
2019/08/15,21:06:00,1.11494,1.11542,1.11493,1.11537,0
2019/08/15,21:07:00,1.11538,1.11544,1.11518,1.11534,0
2019/08/15,21:08:00,1.11534,1.11542,1.11525,1.11531,0
2019/08/15,21:09:00,1.11531,1.11533,1.11513,1.11520,0
2019/08/15,21:10:00,1.11519,1.11543,1.11517,1.11539,0
2019/08/15,21:11:00,1.11538,1.11549,1.11524,1.11533,0
2019/08/15,21:12:00,1.11532,1.11532,1.11519,1.11525,0
2019/08/15,21:13:00,1.11525,1.11540,1.11522,1.11528,0
2019/08/15,21:14:00,1.11528,1.11529,1.11501,1.11509,0
2019/08/15,21:15:00,1.11509,1.11511,1.11495,1.11502,0
2019/08/15,21:16:00,1.11502,1.11506,1.11485,1.11491,0
2019/08/15,21:17:00,1.11490,1.11491,1.11469,1.11488,0
2019/08/15,21:18:00,1.11487,1.11501,1.11478,1.11489,0
2019/08/15,21:19:00,1.11488,1.11508,1.11480,1.11500,0
2019/08/15,21:20:00,1.11500,1.11509,1.11487,1.11488,0
2019/08/15,21:21:00,1.11488,1.11498,1.11463,1.11464,0
2019/08/15,21:22:00,1.11465,1.11471,1.11462,1.11471,0
2019/08/15,21:23:00,1.11470,1.11477,1.11464,1.11473,0
2019/08/15,21:24:00,1.11474,1.11479,1.11461,1.11464,0
2019/08/15,21:25:00,1.11463,1.11479,1.11462,1.11471,0
2019/08/15,21:26:00,1.11471,1.11483,1.11471,1.11473,0
2019/08/15,21:27:00,1.11473,1.11484,1.11471,1.11481,0
2019/08/15,21:28:00,1.11482,1.11482,1.11472,1.11473,0
2019/08/15,21:29:00,1.11474,1.11476,1.11464,1.11466,0
2019/08/15,21:30:00,1.11465,1.11498,1.11463,1.11498,0
2019/08/15,21:31:00,1.11498,1.11498,1.11372,1.11401,0
2019/08/15,21:32:00,1.11400,1.11401,1.11359,1.11383,0
2019/08/15,21:33:00,1.11384,1.11393,1.11366,1.11372,0
2019/08/15,21:34:00,1.11371,1.11403,1.11354,1.11357,0
2019/08/15,21:35:00,1.11357,1.11412,1.11352,1.11408,0
2019/08/15,21:36:00,1.11409,1.11434,1.11392,1.11420,0
2019/08/15,21:37:00,1.11420,1.11436,1.11393,1.11405,0
2019/08/15,21:38:00,1.11405,1.11441,1.11401,1.11417,0
2019/08/15,21:39:00,1.11417,1.11434,1.11406,1.11410,0
2019/08/15,21:40:00,1.11409,1.11430,1.11393,1.11397,0
2019/08/15,21:41:00,1.11397,1.11401,1.11360,1.11370,0
2019/08/15,21:42:00,1.11370,1.11380,1.11355,1.11367,0
2019/08/15,21:43:00,1.11367,1.11370,1.11352,1.11358,0
2019/08/15,21:44:00,1.11358,1.11383,1.11358,1.11377,0
2019/08/15,21:45:00,1.11376,1.11380,1.11369,1.11379,0
2019/08/15,21:46:00,1.11378,1.11390,1.11370,1.11389,0
2019/08/15,21:47:00,1.11390,1.11400,1.11378,1.11397,0
2019/08/15,21:48:00,1.11398,1.11428,1.11391,1.11404,0
2019/08/15,21:49:00,1.11404,1.11412,1.11391,1.11411,0
2019/08/15,21:50:00,1.11411,1.11423,1.11395,1.11422,0
2019/08/15,21:51:00,1.11421,1.11427,1.11409,1.11426,0
2019/08/15,21:52:00,1.11425,1.11442,1.11423,1.11434,0
2019/08/15,21:53:00,1.11435,1.11460,1.11435,1.11456,0
2019/08/15,21:54:00,1.11456,1.11462,1.11440,1.11446,0
2019/08/15,21:55:00,1.11446,1.11461,1.11436,1.11450,0
2019/08/15,21:56:00,1.11448,1.11461,1.11432,1.11440,0
2019/08/15,21:57:00,1.11440,1.11448,1.11423,1.11441,0
2019/08/15,21:58:00,1.11441,1.11444,1.11422,1.11438,0
2019/08/15,21:59:00,1.11438,1.11455,1.11438,1.11443,0
2019/08/15,22:00:00,1.11444,1.11445,1.11422,1.11424,0
2019/08/15,22:01:00,1.11423,1.11437,1.11392,1.11393,0
2019/08/15,22:02:00,1.11395,1.11398,1.11342,1.11349,0
2019/08/15,22:03:00,1.11349,1.11389,1.11349,1.11385,0
2019/08/15,22:04:00,1.11384,1.11414,1.11375,1.11412,0
2019/08/15,22:05:00,1.11412,1.11419,1.11401,1.11412,0
2019/08/15,22:06:00,1.11413,1.11438,1.11405,1.11410,0
2019/08/15,22:07:00,1.11411,1.11412,1.11385,1.11386,0
2019/08/15,22:08:00,1.11386,1.11386,1.11351,1.11351,0
2019/08/15,22:09:00,1.11351,1.11369,1.11345,1.11369,0
2019/08/15,22:10:00,1.11369,1.11392,1.11367,1.11369,0
2019/08/15,22:11:00,1.11369,1.11394,1.11369,1.11390,0
2019/08/15,22:12:00,1.11390,1.11396,1.11385,1.11386,0
2019/08/15,22:13:00,1.11387,1.11404,1.11382,1.11389,0
2019/08/15,22:14:00,1.11389,1.11401,1.11381,1.11393,0
2019/08/15,22:15:00,1.11393,1.11402,1.11376,1.11401,0
2019/08/15,22:16:00,1.11401,1.11413,1.11387,1.11391,0
2019/08/15,22:17:00,1.11390,1.11405,1.11381,1.11388,0
2019/08/15,22:18:00,1.11388,1.11417,1.11382,1.11413,0
2019/08/15,22:19:00,1.11413,1.11419,1.11407,1.11411,0
2019/08/15,22:20:00,1.11411,1.11437,1.11402,1.11431,0
2019/08/15,22:21:00,1.11432,1.11442,1.11424,1.11439,0
2019/08/15,22:22:00,1.11440,1.11443,1.11429,1.11434,0
2019/08/15,22:23:00,1.11434,1.11439,1.11422,1.11429,0
2019/08/15,22:24:00,1.11429,1.11431,1.11415,1.11423,0
2019/08/15,22:25:00,1.11423,1.11423,1.11405,1.11405,0
2019/08/15,22:26:00,1.11405,1.11416,1.11403,1.11414,0
2019/08/15,22:27:00,1.11415,1.11450,1.11415,1.11448,0
2019/08/15,22:28:00,1.11448,1.11451,1.11431,1.11434,0
2019/08/15,22:29:00,1.11434,1.11436,1.11416,1.11420,0
2019/08/15,22:30:00,1.11420,1.11425,1.11411,1.11420,0
2019/08/15,22:31:00,1.11420,1.11433,1.11398,1.11402,0
2019/08/15,22:32:00,1.11401,1.11412,1.11390,1.11399,0
2019/08/15,22:33:00,1.11399,1.11410,1.11383,1.11404,0
2019/08/15,22:34:00,1.11405,1.11407,1.11377,1.11380,0
2019/08/15,22:35:00,1.11380,1.11381,1.11356,1.11374,0
2019/08/15,22:36:00,1.11374,1.11381,1.11365,1.11371,0
2019/08/15,22:37:00,1.11371,1.11373,1.11345,1.11359,0
2019/08/15,22:38:00,1.11360,1.11380,1.11360,1.11376,0
2019/08/15,22:39:00,1.11376,1.11376,1.11355,1.11364,0
2019/08/15,22:40:00,1.11364,1.11377,1.11357,1.11377,0
2019/08/15,22:41:00,1.11376,1.11395,1.11376,1.11384,0
2019/08/15,22:42:00,1.11383,1.11392,1.11381,1.11390,0
2019/08/15,22:43:00,1.11390,1.11400,1.11248,1.11282,0
2019/08/15,22:44:00,1.11283,1.11401,1.11275,1.11335,0
2019/08/15,22:45:00,1.11335,1.11342,1.11286,1.11303,0
2019/08/15,22:46:00,1.11303,1.11315,1.11206,1.11212,0
2019/08/15,22:47:00,1.11212,1.11253,1.11198,1.11216,0
2019/08/15,22:48:00,1.11217,1.11217,1.11184,1.11185,0
2019/08/15,22:49:00,1.11186,1.11205,1.11175,1.11189,0
2019/08/15,22:50:00,1.11190,1.11211,1.11164,1.11197,0
2019/08/15,22:51:00,1.11196,1.11214,1.11178,1.11181,0
2019/08/15,22:52:00,1.11180,1.11184,1.11157,1.11162,0
2019/08/15,22:53:00,1.11163,1.11163,1.11128,1.11131,0
2019/08/15,22:54:00,1.11131,1.11157,1.11128,1.11145,0
2019/08/15,22:55:00,1.11144,1.11168,1.11121,1.11122,0
2019/08/15,22:56:00,1.11122,1.11142,1.11115,1.11131,0
2019/08/15,22:57:00,1.11130,1.11130,1.11094,1.11101,0
2019/08/15,22:58:00,1.11102,1.11102,1.11077,1.11094,0
2019/08/15,22:59:00,1.11094,1.11146,1.11094,1.11134,0
2019/08/15,23:00:00,1.11133,1.11135,1.11102,1.11127,0
2019/08/15,23:01:00,1.11127,1.11130,1.11100,1.11129,0
2019/08/15,23:02:00,1.11129,1.11146,1.11117,1.11144,0
2019/08/15,23:03:00,1.11143,1.11150,1.11134,1.11145,0
2019/08/15,23:04:00,1.11146,1.11164,1.11140,1.11162,0
2019/08/15,23:05:00,1.11162,1.11172,1.11155,1.11170,0
2019/08/15,23:06:00,1.11169,1.11175,1.11159,1.11159,0
2019/08/15,23:07:00,1.11160,1.11163,1.11142,1.11148,0
2019/08/15,23:08:00,1.11149,1.11155,1.11134,1.11135,0
2019/08/15,23:09:00,1.11134,1.11140,1.11104,1.11112,0
2019/08/15,23:10:00,1.11111,1.11131,1.11109,1.11118,0
2019/08/15,23:11:00,1.11118,1.11145,1.11118,1.11132,0
2019/08/15,23:12:00,1.11132,1.11137,1.11107,1.11114,0
2019/08/15,23:13:00,1.11114,1.11116,1.11098,1.11105,0
2019/08/15,23:14:00,1.11105,1.11109,1.11102,1.11109,0
2019/08/15,23:15:00,1.11109,1.11128,1.11105,1.11123,0
2019/08/15,23:16:00,1.11122,1.11122,1.11107,1.11114,0
2019/08/15,23:17:00,1.11113,1.11114,1.11070,1.11079,0
2019/08/15,23:18:00,1.11078,1.11084,1.11071,1.11080,0
2019/08/15,23:19:00,1.11080,1.11083,1.11062,1.11066,0
2019/08/15,23:20:00,1.11063,1.11066,1.11039,1.11046,0
2019/08/15,23:21:00,1.11047,1.11054,1.11019,1.11030,0
2019/08/15,23:22:00,1.11030,1.11042,1.10994,1.10994,0
2019/08/15,23:23:00,1.10995,1.11004,1.10972,1.10973,0
2019/08/15,23:24:00,1.10973,1.10988,1.10967,1.10983,0
2019/08/15,23:25:00,1.10983,1.10994,1.10915,1.10930,0
2019/08/15,23:26:00,1.10929,1.10998,1.10929,1.10996,0
2019/08/15,23:27:00,1.10996,1.11031,1.10995,1.11024,0
2019/08/15,23:28:00,1.11023,1.11030,1.10980,1.10988,0
2019/08/15,23:29:00,1.10988,1.11027,1.10988,1.11021,0
2019/08/15,23:30:00,1.11021,1.11048,1.11010,1.11048,0
2019/08/15,23:31:00,1.11048,1.11054,1.11031,1.11054,0
2019/08/15,23:32:00,1.11055,1.11055,1.11027,1.11027,0
2019/08/15,23:33:00,1.11027,1.11030,1.11009,1.11020,0
2019/08/15,23:34:00,1.11019,1.11033,1.11012,1.11029,0
2019/08/15,23:35:00,1.11028,1.11042,1.11015,1.11026,0
2019/08/15,23:36:00,1.11025,1.11044,1.11018,1.11036,0
2019/08/15,23:37:00,1.11035,1.11059,1.11031,1.11046,0
2019/08/15,23:38:00,1.11046,1.11054,1.11041,1.11046,0
2019/08/15,23:39:00,1.11046,1.11052,1.11034,1.11045,0
2019/08/15,23:40:00,1.11045,1.11052,1.11021,1.11022,0
2019/08/15,23:41:00,1.11023,1.11028,1.11009,1.11011,0
2019/08/15,23:42:00,1.11011,1.11035,1.11010,1.11028,0
2019/08/15,23:43:00,1.11029,1.11031,1.11000,1.11026,0
2019/08/15,23:44:00,1.11025,1.11026,1.11015,1.11017,0
2019/08/15,23:45:00,1.11017,1.11017,1.10992,1.10993,0
2019/08/15,23:46:00,1.10993,1.10996,1.10985,1.10992,0
2019/08/15,23:47:00,1.10992,1.10995,1.10984,1.10994,0
2019/08/15,23:48:00,1.10994,1.11003,1.10969,1.10981,0
2019/08/15,23:49:00,1.10981,1.10992,1.10959,1.10991,0
2019/08/15,23:50:00,1.10992,1.11031,1.10990,1.11022,0
2019/08/15,23:51:00,1.11022,1.11024,1.11001,1.11003,0
2019/08/15,23:52:00,1.11003,1.11009,1.10959,1.10990,0
2019/08/15,23:53:00,1.10991,1.11009,1.10990,1.10997,0
2019/08/15,23:54:00,1.10997,1.11028,1.10992,1.11026,0
2019/08/15,23:55:00,1.11026,1.11035,1.11013,1.11013,0
2019/08/15,23:56:00,1.11014,1.11043,1.11014,1.11038,0
2019/08/15,23:57:00,1.11037,1.11066,1.11035,1.11061,0
2019/08/15,23:58:00,1.11059,1.11107,1.11050,1.11098,0
2019/08/15,23:59:00,1.11098,1.11109,1.11065,1.11074,0
2019/08/16,00:00:00,1.11073,1.11098,1.11067,1.11076,0
2019/08/16,00:01:00,1.11076,1.11091,1.11069,1.11087,0
2019/08/16,00:02:00,1.11086,1.11098,1.11051,1.11082,0
2019/08/16,00:03:00,1.11082,1.11089,1.11060,1.11072,0
2019/08/16,00:04:00,1.11073,1.11088,1.11061,1.11076,0
2019/08/16,00:05:00,1.11076,1.11088,1.11071,1.11071,0
2019/08/16,00:06:00,1.11071,1.11103,1.11067,1.11072,0
2019/08/16,00:07:00,1.11072,1.11082,1.11038,1.11070,0
2019/08/16,00:08:00,1.11070,1.11087,1.11063,1.11079,0
2019/08/16,00:09:00,1.11079,1.11118,1.11079,1.11114,0
2019/08/16,00:10:00,1.11114,1.11121,1.11103,1.11119,0
2019/08/16,00:11:00,1.11119,1.11126,1.11109,1.11120,0
2019/08/16,00:12:00,1.11120,1.11120,1.11094,1.11095,0
2019/08/16,00:13:00,1.11095,1.11098,1.11084,1.11086,0
2019/08/16,00:14:00,1.11085,1.11089,1.11080,1.11084,0
2019/08/16,00:15:00,1.11083,1.11087,1.11071,1.11079,0
2019/08/16,00:16:00,1.11077,1.11079,1.11070,1.11075,0
2019/08/16,00:17:00,1.11074,1.11076,1.11053,1.11058,0
2019/08/16,00:18:00,1.11057,1.11059,1.11039,1.11039,0
2019/08/16,00:19:00,1.11039,1.11045,1.11028,1.11035,0
2019/08/16,00:20:00,1.11036,1.11036,1.11020,1.11032,0
2019/08/16,00:21:00,1.11032,1.11035,1.11020,1.11024,0
2019/08/16,00:22:00,1.11024,1.11024,1.10998,1.11001,0
2019/08/16,00:23:00,1.11000,1.11039,1.10998,1.11039,0
2019/08/16,00:24:00,1.11039,1.11047,1.11037,1.11038,0
2019/08/16,00:25:00,1.11039,1.11042,1.11020,1.11039,0
2019/08/16,00:26:00,1.11039,1.11040,1.11022,1.11029,0
2019/08/16,00:27:00,1.11031,1.11048,1.11031,1.11047,0
2019/08/16,00:28:00,1.11047,1.11048,1.11033,1.11033,0
2019/08/16,00:29:00,1.11033,1.11046,1.11019,1.11043,0
2019/08/16,00:30:00,1.11044,1.11045,1.11029,1.11044,0
2019/08/16,00:31:00,1.11043,1.11043,1.11007,1.11012,0
2019/08/16,00:32:00,1.11012,1.11022,1.11003,1.11007,0
2019/08/16,00:33:00,1.11008,1.11008,1.10993,1.10996,0
2019/08/16,00:34:00,1.10997,1.10997,1.10982,1.10990,0
2019/08/16,00:35:00,1.10989,1.11018,1.10982,1.11014,0
2019/08/16,00:36:00,1.11015,1.11020,1.10994,1.10995,0
2019/08/16,00:37:00,1.10996,1.10997,1.10981,1.10988,0
2019/08/16,00:38:00,1.10989,1.10994,1.10980,1.10988,0
2019/08/16,00:39:00,1.10988,1.10988,1.10984,1.10985,0
2019/08/16,00:40:00,1.10983,1.10986,1.10977,1.10980,0
2019/08/16,00:41:00,1.10980,1.10985,1.10975,1.10977,0
2019/08/16,00:42:00,1.10978,1.10979,1.10973,1.10975,0
2019/08/16,00:43:00,1.10975,1.10990,1.10975,1.10982,0
2019/08/16,00:44:00,1.10981,1.10988,1.10981,1.10982,0
2019/08/16,00:45:00,1.10982,1.10982,1.10972,1.10972,0
2019/08/16,00:46:00,1.10973,1.10979,1.10957,1.10968,0
2019/08/16,00:47:00,1.10968,1.10972,1.10964,1.10970,0
2019/08/16,00:48:00,1.10971,1.10978,1.10970,1.10977,0
2019/08/16,00:49:00,1.10976,1.11000,1.10975,1.11000,0
2019/08/16,00:50:00,1.11000,1.11020,1.11000,1.11020,0
2019/08/16,00:51:00,1.11019,1.11024,1.10977,1.10989,0
2019/08/16,00:52:00,1.10988,1.11026,1.10977,1.11023,0
2019/08/16,00:53:00,1.11023,1.11050,1.11020,1.11047,0
2019/08/16,00:54:00,1.11047,1.11054,1.11037,1.11051,0
2019/08/16,00:55:00,1.11051,1.11052,1.11037,1.11049,0
2019/08/16,00:56:00,1.11050,1.11055,1.11042,1.11042,0
2019/08/16,00:57:00,1.11040,1.11044,1.11035,1.11043,0
2019/08/16,00:58:00,1.11042,1.11044,1.11033,1.11033,0
2019/08/16,00:59:00,1.11034,1.11044,1.11028,1.11039,0
2019/08/16,01:00:00,1.11040,1.11050,1.11038,1.11039,0
2019/08/16,01:01:00,1.11038,1.11055,1.11032,1.11042,0
2019/08/16,01:02:00,1.11041,1.11050,1.11029,1.11031,0
2019/08/16,01:03:00,1.11030,1.11035,1.11028,1.11031,0
2019/08/16,01:04:00,1.11030,1.11040,1.11023,1.11038,0
2019/08/16,01:05:00,1.11038,1.11046,1.11030,1.11046,0
2019/08/16,01:06:00,1.11046,1.11050,1.11029,1.11033,0
2019/08/16,01:07:00,1.11033,1.11035,1.11023,1.11029,0
2019/08/16,01:08:00,1.11029,1.11051,1.11029,1.11037,0
2019/08/16,01:09:00,1.11038,1.11054,1.11036,1.11052,0
2019/08/16,01:10:00,1.11052,1.11070,1.11044,1.11048,0
2019/08/16,01:11:00,1.11048,1.11067,1.11048,1.11066,0
2019/08/16,01:12:00,1.11065,1.11072,1.11061,1.11068,0
2019/08/16,01:13:00,1.11068,1.11071,1.11048,1.11049,0
2019/08/16,01:14:00,1.11050,1.11055,1.11037,1.11047,0
2019/08/16,01:15:00,1.11046,1.11054,1.11044,1.11053,0
2019/08/16,01:16:00,1.11052,1.11052,1.11015,1.11015,0
2019/08/16,01:17:00,1.11016,1.11016,1.10998,1.11011,0
2019/08/16,01:18:00,1.11011,1.11022,1.11009,1.11017,0
2019/08/16,01:19:00,1.11018,1.11018,1.11009,1.11017,0
2019/08/16,01:20:00,1.11016,1.11019,1.11004,1.11016,0
2019/08/16,01:21:00,1.11015,1.11017,1.11009,1.11011,0
2019/08/16,01:22:00,1.11010,1.11010,1.10994,1.10994,0
2019/08/16,01:23:00,1.10994,1.11000,1.10992,1.10994,0
2019/08/16,01:24:00,1.10993,1.10998,1.10983,1.10987,0
2019/08/16,01:25:00,1.10988,1.10995,1.10986,1.10991,0
2019/08/16,01:26:00,1.10991,1.10993,1.10982,1.10983,0
2019/08/16,01:27:00,1.10983,1.10987,1.10981,1.10983,0
2019/08/16,01:28:00,1.10985,1.10990,1.10982,1.10985,0
2019/08/16,01:29:00,1.10984,1.10999,1.10982,1.10995,0
2019/08/16,01:30:00,1.10995,1.10999,1.10994,1.10995,0
2019/08/16,01:31:00,1.10995,1.10995,1.10983,1.10989,0
2019/08/16,01:32:00,1.10989,1.10996,1.10989,1.10991,0
2019/08/16,01:33:00,1.10991,1.10991,1.10975,1.10978,0
2019/08/16,01:34:00,1.10979,1.10980,1.10972,1.10973,0
2019/08/16,01:35:00,1.10973,1.10993,1.10971,1.10993,0
2019/08/16,01:36:00,1.10992,1.10997,1.10988,1.10996,0
2019/08/16,01:37:00,1.10996,1.11002,1.10991,1.10997,0
2019/08/16,01:38:00,1.10996,1.11003,1.10995,1.10997,0
2019/08/16,01:39:00,1.10997,1.10997,1.10987,1.10987,0
2019/08/16,01:40:00,1.10987,1.10996,1.10987,1.10992,0
2019/08/16,01:41:00,1.10992,1.10993,1.10987,1.10987,0
2019/08/16,01:42:00,1.10987,1.10989,1.10983,1.10984,0
2019/08/16,01:43:00,1.10985,1.10986,1.10974,1.10977,0
2019/08/16,01:44:00,1.10976,1.10982,1.10975,1.10979,0
2019/08/16,01:45:00,1.10979,1.10984,1.10978,1.10981,0
2019/08/16,01:46:00,1.10982,1.10991,1.10981,1.10991,0
2019/08/16,01:47:00,1.10990,1.10992,1.10988,1.10988,0
2019/08/16,01:48:00,1.10987,1.10996,1.10987,1.10992,0
2019/08/16,01:49:00,1.10992,1.10995,1.10989,1.10990,0
2019/08/16,01:50:00,1.10990,1.10991,1.10983,1.10986,0
2019/08/16,01:51:00,1.10985,1.10987,1.10980,1.10986,0
2019/08/16,01:52:00,1.10986,1.10995,1.10983,1.10993,0
2019/08/16,01:53:00,1.10994,1.11000,1.10993,1.11000,0
2019/08/16,01:54:00,1.11000,1.11003,1.10998,1.11001,0
2019/08/16,01:55:00,1.11000,1.11001,1.11000,1.11000,0
2019/08/16,01:56:00,1.11001,1.11001,1.10997,1.10999,0
2019/08/16,01:57:00,1.11000,1.11000,1.10990,1.10992,0
2019/08/16,01:58:00,1.10992,1.10995,1.10988,1.10991,0
2019/08/16,01:59:00,1.10992,1.10993,1.10986,1.10990,0
2019/08/16,02:00:00,1.10991,1.11000,1.10983,1.10998,0
2019/08/16,02:01:00,1.10998,1.10998,1.10987,1.10990,0
2019/08/16,02:02:00,1.10990,1.10996,1.10989,1.10996,0
2019/08/16,02:03:00,1.10996,1.11000,1.10996,1.11000,0
2019/08/16,02:04:00,1.11000,1.11008,1.11000,1.11004,0
2019/08/16,02:05:00,1.11003,1.11005,1.11000,1.11001,0
2019/08/16,02:06:00,1.11000,1.11001,1.10990,1.10991,0
2019/08/16,02:07:00,1.10991,1.11000,1.10991,1.11000,0
2019/08/16,02:08:00,1.11000,1.11005,1.10982,1.10984,0
2019/08/16,02:09:00,1.10984,1.10989,1.10983,1.10985,0
2019/08/16,02:10:00,1.10986,1.10989,1.10966,1.10967,0
2019/08/16,02:11:00,1.10968,1.10976,1.10968,1.10976,0
2019/08/16,02:12:00,1.10975,1.10976,1.10972,1.10972,0
2019/08/16,02:13:00,1.10972,1.10974,1.10971,1.10972,0
2019/08/16,02:14:00,1.10972,1.10976,1.10968,1.10975,0
2019/08/16,02:15:00,1.10976,1.10992,1.10976,1.10991,0
2019/08/16,02:16:00,1.10991,1.10993,1.10991,1.10992,0
2019/08/16,02:17:00,1.10992,1.10997,1.10991,1.10996,0
2019/08/16,02:18:00,1.10995,1.11001,1.10995,1.11001,0
2019/08/16,02:19:00,1.11001,1.11001,1.10995,1.10997,0
2019/08/16,02:20:00,1.10997,1.10997,1.10996,1.10996,0
2019/08/16,02:21:00,1.10996,1.11000,1.10995,1.10998,0
2019/08/16,02:22:00,1.10997,1.11001,1.10996,1.11001,0
2019/08/16,02:23:00,1.11001,1.11004,1.11000,1.11004,0
2019/08/16,02:24:00,1.11004,1.11004,1.10998,1.11001,0
2019/08/16,02:25:00,1.11000,1.11001,1.10998,1.11000,0
2019/08/16,02:26:00,1.11000,1.11000,1.10996,1.10998,0
2019/08/16,02:27:00,1.10998,1.11006,1.10996,1.11006,0
2019/08/16,02:28:00,1.11006,1.11013,1.11006,1.11013,0
2019/08/16,02:29:00,1.11012,1.11022,1.11010,1.11022,0
2019/08/16,02:30:00,1.11022,1.11041,1.11021,1.11035,0
2019/08/16,02:31:00,1.11035,1.11036,1.11025,1.11025,0
2019/08/16,02:32:00,1.11025,1.11025,1.11020,1.11021,0
2019/08/16,02:33:00,1.11021,1.11032,1.11021,1.11031,0
2019/08/16,02:34:00,1.11031,1.11041,1.11030,1.11041,0
2019/08/16,02:35:00,1.11041,1.11041,1.11032,1.11036,0
2019/08/16,02:36:00,1.11035,1.11045,1.11035,1.11045,0
2019/08/16,02:37:00,1.11045,1.11045,1.11031,1.11041,0
2019/08/16,02:38:00,1.11041,1.11049,1.11039,1.11044,0
2019/08/16,02:39:00,1.11043,1.11045,1.11043,1.11044,0
2019/08/16,02:40:00,1.11045,1.11048,1.11043,1.11045,0
2019/08/16,02:41:00,1.11044,1.11050,1.11043,1.11047,0
2019/08/16,02:42:00,1.11047,1.11051,1.11047,1.11051,0
2019/08/16,02:43:00,1.11050,1.11070,1.11050,1.11067,0
2019/08/16,02:44:00,1.11067,1.11080,1.11064,1.11076,0
2019/08/16,02:45:00,1.11076,1.11085,1.11074,1.11081,0
2019/08/16,02:46:00,1.11082,1.11104,1.11081,1.11099,0
2019/08/16,02:47:00,1.11098,1.11099,1.11085,1.11099,0
2019/08/16,02:48:00,1.11098,1.11106,1.11093,1.11100,0
2019/08/16,02:49:00,1.11100,1.11114,1.11095,1.11101,0
2019/08/16,02:50:00,1.11102,1.11139,1.11102,1.11119,0
2019/08/16,02:51:00,1.11120,1.11135,1.11117,1.11134,0
2019/08/16,02:52:00,1.11134,1.11143,1.11120,1.11121,0
2019/08/16,02:53:00,1.11120,1.11181,1.11120,1.11179,0
2019/08/16,02:54:00,1.11179,1.11194,1.11167,1.11185,0
2019/08/16,02:55:00,1.11185,1.11185,1.11164,1.11168,0
2019/08/16,02:56:00,1.11168,1.11179,1.11152,1.11152,0
2019/08/16,02:57:00,1.11151,1.11151,1.11129,1.11129,0
2019/08/16,02:58:00,1.11130,1.11138,1.11116,1.11121,0
2019/08/16,02:59:00,1.11122,1.11147,1.11122,1.11141,0
2019/08/16,03:00:00,1.11141,1.11149,1.11132,1.11136,0
2019/08/16,03:01:00,1.11136,1.11139,1.11119,1.11123,0
2019/08/16,03:02:00,1.11124,1.11128,1.11115,1.11125,0
2019/08/16,03:03:00,1.11124,1.11144,1.11123,1.11127,0
2019/08/16,03:04:00,1.11127,1.11131,1.11117,1.11128,0
2019/08/16,03:05:00,1.11128,1.11148,1.11123,1.11136,0
2019/08/16,03:06:00,1.11135,1.11136,1.11118,1.11118,0
2019/08/16,03:07:00,1.11118,1.11120,1.11114,1.11116,0
2019/08/16,03:08:00,1.11116,1.11123,1.11106,1.11108,0
2019/08/16,03:09:00,1.11108,1.11112,1.11102,1.11102,0
2019/08/16,03:10:00,1.11102,1.11102,1.11088,1.11090,0
2019/08/16,03:11:00,1.11089,1.11090,1.11072,1.11079,0
2019/08/16,03:12:00,1.11080,1.11092,1.11079,1.11087,0
2019/08/16,03:13:00,1.11088,1.11092,1.11072,1.11091,0
2019/08/16,03:14:00,1.11091,1.11097,1.11071,1.11075,0
2019/08/16,03:15:00,1.11075,1.11078,1.11066,1.11067,0
2019/08/16,03:16:00,1.11067,1.11079,1.11061,1.11075,0
2019/08/16,03:17:00,1.11075,1.11078,1.11065,1.11069,0
2019/08/16,03:18:00,1.11069,1.11071,1.11056,1.11065,0
2019/08/16,03:19:00,1.11065,1.11080,1.11064,1.11076,0
2019/08/16,03:20:00,1.11076,1.11079,1.11072,1.11074,0
2019/08/16,03:21:00,1.11073,1.11074,1.11070,1.11074,0
2019/08/16,03:22:00,1.11074,1.11076,1.11055,1.11062,0
2019/08/16,03:23:00,1.11062,1.11066,1.11057,1.11058,0
2019/08/16,03:24:00,1.11059,1.11068,1.11055,1.11068,0
2019/08/16,03:25:00,1.11068,1.11076,1.11054,1.11075,0
2019/08/16,03:26:00,1.11076,1.11091,1.11076,1.11086,0
2019/08/16,03:27:00,1.11085,1.11090,1.11076,1.11079,0
2019/08/16,03:28:00,1.11078,1.11088,1.11078,1.11086,0
2019/08/16,03:29:00,1.11087,1.11088,1.11080,1.11080,0
2019/08/16,03:30:00,1.11080,1.11089,1.11079,1.11087,0
2019/08/16,03:31:00,1.11088,1.11134,1.11085,1.11107,0
2019/08/16,03:32:00,1.11108,1.11108,1.11093,1.11104,0
2019/08/16,03:33:00,1.11104,1.11121,1.11104,1.11117,0
2019/08/16,03:34:00,1.11116,1.11119,1.11106,1.11118,0
2019/08/16,03:35:00,1.11119,1.11120,1.11095,1.11101,0
2019/08/16,03:36:00,1.11102,1.11112,1.11100,1.11106,0
2019/08/16,03:37:00,1.11107,1.11113,1.11101,1.11101,0
2019/08/16,03:38:00,1.11101,1.11106,1.11096,1.11102,0
2019/08/16,03:39:00,1.11101,1.11105,1.11092,1.11102,0
2019/08/16,03:40:00,1.11102,1.11102,1.11084,1.11091,0
2019/08/16,03:41:00,1.11091,1.11099,1.11084,1.11085,0
2019/08/16,03:42:00,1.11085,1.11091,1.11078,1.11084,0
2019/08/16,03:43:00,1.11084,1.11084,1.11076,1.11080,0
2019/08/16,03:44:00,1.11080,1.11080,1.11043,1.11048,0
2019/08/16,03:45:00,1.11048,1.11056,1.11042,1.11049,0
2019/08/16,03:46:00,1.11049,1.11056,1.11041,1.11047,0
2019/08/16,03:47:00,1.11047,1.11047,1.11021,1.11029,0
2019/08/16,03:48:00,1.11030,1.11039,1.11030,1.11032,0
2019/08/16,03:49:00,1.11031,1.11031,1.11014,1.11016,0
2019/08/16,03:50:00,1.11016,1.11022,1.11010,1.11019,0
2019/08/16,03:51:00,1.11019,1.11031,1.11014,1.11027,0
2019/08/16,03:52:00,1.11027,1.11033,1.11014,1.11031,0
2019/08/16,03:53:00,1.11031,1.11043,1.11030,1.11036,0
2019/08/16,03:54:00,1.11035,1.11040,1.11029,1.11035,0
2019/08/16,03:55:00,1.11036,1.11040,1.11030,1.11039,0
2019/08/16,03:56:00,1.11038,1.11046,1.11034,1.11038,0
2019/08/16,03:57:00,1.11039,1.11043,1.11036,1.11039,0
2019/08/16,03:58:00,1.11038,1.11051,1.11036,1.11050,0
2019/08/16,03:59:00,1.11048,1.11078,1.11046,1.11076,0
2019/08/16,04:00:00,1.11075,1.11079,1.11061,1.11074,0
2019/08/16,04:01:00,1.11074,1.11077,1.11047,1.11051,0
2019/08/16,04:02:00,1.11050,1.11065,1.11046,1.11056,0
2019/08/16,04:03:00,1.11054,1.11058,1.11042,1.11043,0
2019/08/16,04:04:00,1.11044,1.11046,1.11032,1.11038,0
2019/08/16,04:05:00,1.11037,1.11058,1.11032,1.11056,0
2019/08/16,04:06:00,1.11056,1.11057,1.11042,1.11043,0
2019/08/16,04:07:00,1.11044,1.11055,1.11038,1.11050,0
2019/08/16,04:08:00,1.11049,1.11067,1.11047,1.11065,0
2019/08/16,04:09:00,1.11065,1.11075,1.11063,1.11068,0
2019/08/16,04:10:00,1.11069,1.11085,1.11069,1.11071,0
2019/08/16,04:11:00,1.11070,1.11079,1.11069,1.11073,0
2019/08/16,04:12:00,1.11074,1.11080,1.11070,1.11072,0
2019/08/16,04:13:00,1.11071,1.11074,1.11049,1.11052,0
2019/08/16,04:14:00,1.11052,1.11058,1.11049,1.11055,0
2019/08/16,04:15:00,1.11056,1.11058,1.11050,1.11053,0
2019/08/16,04:16:00,1.11054,1.11066,1.11054,1.11062,0
2019/08/16,04:17:00,1.11062,1.11072,1.11058,1.11068,0
2019/08/16,04:18:00,1.11069,1.11072,1.11063,1.11068,0
2019/08/16,04:19:00,1.11067,1.11071,1.11063,1.11066,0
2019/08/16,04:20:00,1.11067,1.11071,1.11061,1.11067,0
2019/08/16,04:21:00,1.11067,1.11068,1.11059,1.11063,0
2019/08/16,04:22:00,1.11064,1.11080,1.11061,1.11075,0
2019/08/16,04:23:00,1.11076,1.11079,1.11070,1.11072,0
2019/08/16,04:24:00,1.11071,1.11076,1.11067,1.11068,0
2019/08/16,04:25:00,1.11067,1.11072,1.11064,1.11065,0
2019/08/16,04:26:00,1.11064,1.11078,1.11064,1.11075,0
2019/08/16,04:27:00,1.11074,1.11075,1.11065,1.11073,0
2019/08/16,04:28:00,1.11072,1.11074,1.11069,1.11070,0
2019/08/16,04:29:00,1.11069,1.11070,1.11066,1.11067,0
2019/08/16,04:30:00,1.11067,1.11073,1.11067,1.11073,0
2019/08/16,04:31:00,1.11073,1.11078,1.11073,1.11074,0
2019/08/16,04:32:00,1.11074,1.11079,1.11074,1.11077,0
2019/08/16,04:33:00,1.11077,1.11078,1.11073,1.11076,0
2019/08/16,04:34:00,1.11075,1.11085,1.11074,1.11081,0
2019/08/16,04:35:00,1.11080,1.11085,1.11078,1.11084,0
2019/08/16,04:36:00,1.11084,1.11086,1.11081,1.11086,0
2019/08/16,04:37:00,1.11086,1.11101,1.11086,1.11094,0
2019/08/16,04:38:00,1.11094,1.11115,1.11091,1.11113,0
2019/08/16,04:39:00,1.11113,1.11115,1.11108,1.11111,0
2019/08/16,04:40:00,1.11111,1.11120,1.11110,1.11111,0
2019/08/16,04:41:00,1.11110,1.11119,1.11106,1.11118,0
2019/08/16,04:42:00,1.11117,1.11126,1.11117,1.11123,0
2019/08/16,04:43:00,1.11122,1.11142,1.11121,1.11134,0
2019/08/16,04:44:00,1.11134,1.11138,1.11130,1.11138,0
2019/08/16,04:45:00,1.11136,1.11138,1.11130,1.11133,0
2019/08/16,04:46:00,1.11133,1.11138,1.11110,1.11110,0
2019/08/16,04:47:00,1.11110,1.11124,1.11110,1.11116,0
2019/08/16,04:48:00,1.11116,1.11116,1.11112,1.11113,0
2019/08/16,04:49:00,1.11113,1.11119,1.11112,1.11116,0
2019/08/16,04:50:00,1.11117,1.11118,1.11111,1.11118,0
2019/08/16,04:51:00,1.11117,1.11119,1.11115,1.11118,0
2019/08/16,04:52:00,1.11117,1.11139,1.11117,1.11139,0
2019/08/16,04:53:00,1.11138,1.11140,1.11132,1.11133,0
2019/08/16,04:54:00,1.11133,1.11137,1.11132,1.11133,0
2019/08/16,04:55:00,1.11134,1.11138,1.11128,1.11129,0
2019/08/16,04:56:00,1.11130,1.11133,1.11128,1.11129,0
2019/08/16,04:57:00,1.11128,1.11130,1.11124,1.11125,0
2019/08/16,04:58:00,1.11125,1.11125,1.11119,1.11121,0
2019/08/16,04:59:00,1.11121,1.11132,1.11120,1.11131,0
2019/08/16,05:00:00,1.11131,1.11134,1.11122,1.11134,0
2019/08/16,05:01:00,1.11134,1.11140,1.11123,1.11130,0
2019/08/16,05:02:00,1.11130,1.11132,1.11129,1.11132,0
2019/08/16,05:03:00,1.11131,1.11136,1.11130,1.11134,0
2019/08/16,05:04:00,1.11134,1.11134,1.11130,1.11131,0
2019/08/16,05:05:00,1.11131,1.11131,1.11129,1.11130,0
2019/08/16,05:06:00,1.11130,1.11135,1.11127,1.11134,0
2019/08/16,05:07:00,1.11134,1.11144,1.11134,1.11141,0
2019/08/16,05:08:00,1.11140,1.11140,1.11135,1.11138,0
2019/08/16,05:09:00,1.11138,1.11144,1.11138,1.11143,0
2019/08/16,05:10:00,1.11144,1.11144,1.11130,1.11132,0
2019/08/16,05:11:00,1.11131,1.11132,1.11129,1.11129,0
2019/08/16,05:12:00,1.11130,1.11130,1.11124,1.11124,0
2019/08/16,05:13:00,1.11125,1.11125,1.11123,1.11124,0
2019/08/16,05:14:00,1.11124,1.11133,1.11124,1.11133,0
2019/08/16,05:15:00,1.11133,1.11133,1.11122,1.11124,0
2019/08/16,05:16:00,1.11125,1.11125,1.11120,1.11124,0
2019/08/16,05:17:00,1.11124,1.11124,1.11120,1.11121,0
2019/08/16,05:18:00,1.11121,1.11123,1.11121,1.11123,0
2019/08/16,05:19:00,1.11123,1.11125,1.11123,1.11125,0
2019/08/16,05:20:00,1.11126,1.11127,1.11123,1.11124,0
2019/08/16,05:21:00,1.11124,1.11126,1.11122,1.11122,0
2019/08/16,05:22:00,1.11122,1.11124,1.11122,1.11123,0
2019/08/16,05:23:00,1.11123,1.11125,1.11121,1.11125,0
2019/08/16,05:24:00,1.11124,1.11128,1.11122,1.11127,0
2019/08/16,05:25:00,1.11127,1.11129,1.11126,1.11127,0
2019/08/16,05:26:00,1.11127,1.11130,1.11127,1.11130,0
2019/08/16,05:27:00,1.11131,1.11137,1.11131,1.11137,0
2019/08/16,05:28:00,1.11138,1.11141,1.11135,1.11137,0
2019/08/16,05:29:00,1.11136,1.11143,1.11134,1.11142,0
2019/08/16,05:30:00,1.11143,1.11146,1.11140,1.11146,0
2019/08/16,05:31:00,1.11145,1.11145,1.11132,1.11132,0
2019/08/16,05:32:00,1.11132,1.11133,1.11130,1.11133,0
2019/08/16,05:33:00,1.11133,1.11133,1.11129,1.11130,0
2019/08/16,05:34:00,1.11130,1.11132,1.11130,1.11131,0
2019/08/16,05:35:00,1.11130,1.11133,1.11128,1.11128,0
2019/08/16,05:36:00,1.11129,1.11129,1.11127,1.11127,0
2019/08/16,05:37:00,1.11127,1.11130,1.11124,1.11130,0
2019/08/16,05:38:00,1.11129,1.11134,1.11129,1.11134,0
2019/08/16,05:39:00,1.11133,1.11134,1.11132,1.11133,0
2019/08/16,05:40:00,1.11134,1.11134,1.11128,1.11129,0
2019/08/16,05:41:00,1.11129,1.11133,1.11129,1.11130,0
2019/08/16,05:42:00,1.11129,1.11133,1.11129,1.11132,0
2019/08/16,05:43:00,1.11133,1.11137,1.11133,1.11134,0
2019/08/16,05:44:00,1.11133,1.11133,1.11132,1.11132,0
2019/08/16,05:45:00,1.11133,1.11135,1.11131,1.11134,0
2019/08/16,05:46:00,1.11134,1.11136,1.11134,1.11134,0
2019/08/16,05:47:00,1.11135,1.11136,1.11134,1.11134,0
2019/08/16,05:48:00,1.11135,1.11136,1.11134,1.11136,0
2019/08/16,05:49:00,1.11136,1.11141,1.11136,1.11140,0
2019/08/16,05:50:00,1.11141,1.11142,1.11140,1.11140,0
2019/08/16,05:51:00,1.11141,1.11142,1.11138,1.11141,0
2019/08/16,05:52:00,1.11141,1.11144,1.11138,1.11142,0
2019/08/16,05:53:00,1.11142,1.11143,1.11137,1.11139,0
2019/08/16,05:54:00,1.11138,1.11139,1.11136,1.11136,0
2019/08/16,05:55:00,1.11136,1.11139,1.11133,1.11136,0
2019/08/16,05:56:00,1.11137,1.11141,1.11135,1.11138,0
2019/08/16,05:57:00,1.11137,1.11139,1.11131,1.11134,0
2019/08/16,05:58:00,1.11133,1.11134,1.11116,1.11116,0
2019/08/16,05:59:00,1.11116,1.11117,1.11089,1.11094,0
2019/08/16,06:05:00,1.11076,1.11077,1.11076,1.11077,0
2019/08/16,06:06:00,1.11077,1.11086,1.11051,1.11053,0
2019/08/16,06:07:00,1.11043,1.11047,1.11035,1.11037,0
2019/08/16,06:08:00,1.11041,1.11046,1.11034,1.11045,0
2019/08/16,06:09:00,1.11045,1.11045,1.11045,1.11045,0
2019/08/16,06:10:00,1.11045,1.11045,1.11045,1.11045,0
2019/08/16,06:11:00,1.11042,1.11060,1.11042,1.11060,0
2019/08/16,06:12:00,1.11060,1.11061,1.11056,1.11057,0
2019/08/16,06:13:00,1.11057,1.11058,1.11056,1.11056,0
2019/08/16,06:14:00,1.11056,1.11069,1.11056,1.11067,0
2019/08/16,06:15:00,1.11066,1.11072,1.11066,1.11070,0
2019/08/16,06:16:00,1.11070,1.11152,1.11070,1.11137,0
2019/08/16,06:17:00,1.11112,1.11112,1.11080,1.11084,0
2019/08/16,06:18:00,1.11084,1.11085,1.11084,1.11085,0
2019/08/16,06:19:00,1.11084,1.11090,1.11084,1.11090,0
2019/08/16,06:20:00,1.11090,1.11091,1.11085,1.11090,0
2019/08/16,06:21:00,1.11091,1.11093,1.11086,1.11092,0
2019/08/16,06:22:00,1.11092,1.11095,1.11091,1.11091,0
2019/08/16,06:23:00,1.11091,1.11112,1.11091,1.11106,0
2019/08/16,06:24:00,1.11106,1.11106,1.11082,1.11082,0
2019/08/16,06:25:00,1.11082,1.11100,1.11082,1.11099,0
2019/08/16,06:26:00,1.11097,1.11103,1.11081,1.11082,0
2019/08/16,06:27:00,1.11081,1.11092,1.11081,1.11091,0
2019/08/16,06:28:00,1.11091,1.11091,1.11073,1.11073,0
2019/08/16,06:29:00,1.11074,1.11074,1.11065,1.11069,0
2019/08/16,06:30:00,1.11071,1.11072,1.11066,1.11070,0
2019/08/16,06:31:00,1.11073,1.11082,1.11063,1.11073,0
2019/08/16,06:32:00,1.11071,1.11073,1.11070,1.11073,0
2019/08/16,06:33:00,1.11073,1.11075,1.11065,1.11071,0
2019/08/16,06:34:00,1.11069,1.11089,1.11067,1.11078,0
2019/08/16,06:35:00,1.11076,1.11088,1.11076,1.11088,0
2019/08/16,06:36:00,1.11079,1.11090,1.11076,1.11082,0
2019/08/16,06:37:00,1.11079,1.11090,1.11079,1.11087,0
2019/08/16,06:38:00,1.11087,1.11094,1.11080,1.11085,0
2019/08/16,06:39:00,1.11084,1.11108,1.11080,1.11108,0
2019/08/16,06:40:00,1.11107,1.11107,1.11101,1.11107,0
2019/08/16,06:41:00,1.11107,1.11107,1.11107,1.11107,0
2019/08/16,06:42:00,1.11089,1.11106,1.11083,1.11105,0
2019/08/16,06:43:00,1.11105,1.11105,1.11105,1.11105,0
2019/08/16,06:44:00,1.11105,1.11105,1.11104,1.11105,0
2019/08/16,06:45:00,1.11105,1.11105,1.11104,1.11105,0
2019/08/16,06:46:00,1.11105,1.11105,1.11104,1.11105,0
2019/08/16,06:47:00,1.11105,1.11105,1.11104,1.11104,0
2019/08/16,06:48:00,1.11104,1.11104,1.11104,1.11104,0
2019/08/16,06:49:00,1.11104,1.11105,1.11093,1.11102,0
2019/08/16,06:50:00,1.11102,1.11107,1.11095,1.11105,0
2019/08/16,06:51:00,1.11106,1.11106,1.11095,1.11104,0
2019/08/16,06:52:00,1.11103,1.11115,1.11074,1.11081,0
2019/08/16,06:53:00,1.11080,1.11082,1.11070,1.11070,0
2019/08/16,06:57:00,1.11052,1.11052,1.11045,1.11045,0
2019/08/16,06:58:00,1.11046,1.11095,1.11045,1.11094,0
2019/08/16,06:59:00,1.11093,1.11095,1.11093,1.11095,0
2019/08/16,07:00:00,1.11095,1.11095,1.11070,1.11085,0
2019/08/16,07:01:00,1.11085,1.11109,1.11077,1.11084,0
2019/08/16,07:02:00,1.11085,1.11088,1.11079,1.11084,0
2019/08/16,07:03:00,1.11084,1.11100,1.11084,1.11095,0
2019/08/16,07:04:00,1.11096,1.11104,1.11095,1.11096,0
2019/08/16,07:05:00,1.11097,1.11097,1.11094,1.11096,0
2019/08/16,07:06:00,1.11096,1.11099,1.11095,1.11097,0
2019/08/16,07:07:00,1.11097,1.11099,1.11094,1.11095,0
2019/08/16,07:08:00,1.11096,1.11098,1.11094,1.11098,0
2019/08/16,07:09:00,1.11097,1.11097,1.11084,1.11087,0
2019/08/16,07:10:00,1.11088,1.11098,1.11088,1.11098,0
2019/08/16,07:11:00,1.11095,1.11097,1.11094,1.11095,0
2019/08/16,07:12:00,1.11096,1.11098,1.11096,1.11097,0
2019/08/16,07:13:00,1.11097,1.11099,1.11097,1.11099,0
2019/08/16,07:14:00,1.11099,1.11099,1.11096,1.11097,0
2019/08/16,07:15:00,1.11097,1.11098,1.11094,1.11097,0
2019/08/16,07:16:00,1.11097,1.11097,1.11092,1.11094,0
2019/08/16,07:17:00,1.11094,1.11098,1.11089,1.11098,0
2019/08/16,07:18:00,1.11099,1.11099,1.11099,1.11099,0
2019/08/16,07:19:00,1.11099,1.11105,1.11097,1.11105,0
2019/08/16,07:20:00,1.11105,1.11106,1.11104,1.11104,0
2019/08/16,07:21:00,1.11105,1.11108,1.11098,1.11098,0
2019/08/16,07:22:00,1.11097,1.11097,1.11093,1.11094,0
2019/08/16,07:23:00,1.11093,1.11096,1.11089,1.11093,0
2019/08/16,07:24:00,1.11092,1.11093,1.11089,1.11093,0
2019/08/16,07:25:00,1.11092,1.11092,1.11088,1.11091,0
2019/08/16,07:26:00,1.11091,1.11092,1.11088,1.11092,0
2019/08/16,07:27:00,1.11092,1.11097,1.11092,1.11095,0
2019/08/16,07:28:00,1.11094,1.11095,1.11094,1.11095,0
2019/08/16,07:29:00,1.11094,1.11098,1.11094,1.11096,0
2019/08/16,07:30:00,1.11096,1.11097,1.11093,1.11094,0
2019/08/16,07:31:00,1.11093,1.11094,1.11081,1.11083,0
2019/08/16,07:32:00,1.11083,1.11083,1.11078,1.11078,0
2019/08/16,07:34:00,1.11078,1.11085,1.11078,1.11081,0
2019/08/16,07:35:00,1.11082,1.11088,1.11082,1.11087,0
2019/08/16,07:36:00,1.11088,1.11090,1.11088,1.11090,0
2019/08/16,07:37:00,1.11090,1.11091,1.11089,1.11090,0
2019/08/16,07:38:00,1.11090,1.11090,1.11088,1.11088,0
2019/08/16,07:39:00,1.11087,1.11098,1.11087,1.11098,0
2019/08/16,07:40:00,1.11098,1.11098,1.11097,1.11098,0
2019/08/16,07:41:00,1.11097,1.11098,1.11094,1.11095,0
2019/08/16,07:42:00,1.11095,1.11095,1.11090,1.11090,0
2019/08/16,07:43:00,1.11090,1.11100,1.11090,1.11098,0
2019/08/16,07:44:00,1.11098,1.11099,1.11097,1.11099,0
2019/08/16,07:45:00,1.11098,1.11102,1.11098,1.11102,0
2019/08/16,07:46:00,1.11102,1.11109,1.11102,1.11105,0
2019/08/16,07:47:00,1.11105,1.11106,1.11105,1.11106,0
2019/08/16,07:48:00,1.11105,1.11105,1.11104,1.11104,0
2019/08/16,07:49:00,1.11104,1.11104,1.11101,1.11102,0
2019/08/16,07:50:00,1.11102,1.11102,1.11098,1.11099,0
2019/08/16,07:51:00,1.11099,1.11101,1.11098,1.11100,0
2019/08/16,07:52:00,1.11100,1.11100,1.11098,1.11099,0
2019/08/16,07:53:00,1.11098,1.11105,1.11098,1.11103,0
2019/08/16,07:54:00,1.11104,1.11104,1.11100,1.11103,0
2019/08/16,07:55:00,1.11103,1.11104,1.11098,1.11104,0
2019/08/16,07:56:00,1.11105,1.11105,1.11102,1.11102,0
2019/08/16,07:57:00,1.11103,1.11103,1.11097,1.11097,0
2019/08/16,07:58:00,1.11097,1.11100,1.11097,1.11100,0
2019/08/16,07:59:00,1.11099,1.11103,1.11096,1.11097,0
2019/08/16,08:00:00,1.11098,1.11105,1.11098,1.11105,0
2019/08/16,08:01:00,1.11105,1.11108,1.11096,1.11096,0
2019/08/16,08:02:00,1.11096,1.11101,1.11096,1.11100,0
2019/08/16,08:03:00,1.11100,1.11100,1.11097,1.11097,0
2019/08/16,08:04:00,1.11097,1.11101,1.11095,1.11098,0
2019/08/16,08:05:00,1.11097,1.11100,1.11096,1.11099,0
2019/08/16,08:06:00,1.11100,1.11101,1.11096,1.11101,0
2019/08/16,08:07:00,1.11101,1.11107,1.11101,1.11103,0
2019/08/16,08:08:00,1.11103,1.11103,1.11101,1.11101,0
2019/08/16,08:09:00,1.11102,1.11107,1.11102,1.11105,0
2019/08/16,08:10:00,1.11106,1.11113,1.11102,1.11113,0
2019/08/16,08:11:00,1.11112,1.11113,1.11108,1.11111,0
2019/08/16,08:12:00,1.11111,1.11113,1.11109,1.11113,0
2019/08/16,08:13:00,1.11112,1.11118,1.11112,1.11118,0
2019/08/16,08:14:00,1.11117,1.11117,1.11113,1.11117,0
2019/08/16,08:15:00,1.11116,1.11118,1.11116,1.11118,0
2019/08/16,08:16:00,1.11117,1.11118,1.11115,1.11118,0
2019/08/16,08:17:00,1.11118,1.11122,1.11116,1.11118,0
2019/08/16,08:18:00,1.11117,1.11117,1.11111,1.11113,0
2019/08/16,08:19:00,1.11113,1.11118,1.11112,1.11118,0
2019/08/16,08:20:00,1.11117,1.11118,1.11116,1.11117,0
2019/08/16,08:21:00,1.11116,1.11117,1.11111,1.11112,0
2019/08/16,08:22:00,1.11111,1.11112,1.11111,1.11112,0
2019/08/16,08:23:00,1.11112,1.11117,1.11112,1.11113,0
2019/08/16,08:24:00,1.11112,1.11117,1.11111,1.11116,0
2019/08/16,08:25:00,1.11117,1.11118,1.11117,1.11118,0
2019/08/16,08:26:00,1.11119,1.11122,1.11118,1.11118,0
2019/08/16,08:27:00,1.11119,1.11120,1.11117,1.11119,0
2019/08/16,08:28:00,1.11120,1.11120,1.11118,1.11118,0
2019/08/16,08:29:00,1.11118,1.11119,1.11118,1.11119,0
2019/08/16,08:30:00,1.11118,1.11120,1.11117,1.11119,0
2019/08/16,08:31:00,1.11118,1.11119,1.11118,1.11118,0
2019/08/16,08:32:00,1.11118,1.11123,1.11118,1.11123,0
2019/08/16,08:33:00,1.11122,1.11124,1.11122,1.11124,0
2019/08/16,08:34:00,1.11123,1.11123,1.11116,1.11117,0
2019/08/16,08:35:00,1.11117,1.11118,1.11116,1.11118,0
2019/08/16,08:36:00,1.11117,1.11118,1.11113,1.11118,0
2019/08/16,08:37:00,1.11119,1.11119,1.11117,1.11118,0
2019/08/16,08:38:00,1.11118,1.11119,1.11118,1.11118,0
2019/08/16,08:39:00,1.11118,1.11124,1.11118,1.11123,0
2019/08/16,08:40:00,1.11124,1.11124,1.11121,1.11124,0
2019/08/16,08:41:00,1.11124,1.11127,1.11122,1.11124,0
2019/08/16,08:42:00,1.11123,1.11124,1.11122,1.11122,0
2019/08/16,08:43:00,1.11121,1.11123,1.11118,1.11118,0
2019/08/16,08:44:00,1.11118,1.11122,1.11118,1.11122,0
2019/08/16,08:45:00,1.11123,1.11125,1.11122,1.11123,0
2019/08/16,08:46:00,1.11123,1.11123,1.11122,1.11122,0
2019/08/16,08:47:00,1.11122,1.11122,1.11116,1.11118,0
2019/08/16,08:48:00,1.11119,1.11120,1.11118,1.11119,0
2019/08/16,08:49:00,1.11120,1.11120,1.11117,1.11118,0
2019/08/16,08:50:00,1.11117,1.11117,1.11111,1.11111,0
2019/08/16,08:51:00,1.11110,1.11110,1.11103,1.11105,0
2019/08/16,08:52:00,1.11104,1.11111,1.11104,1.11111,0
2019/08/16,08:53:00,1.11111,1.11113,1.11107,1.11109,0
2019/08/16,08:54:00,1.11109,1.11114,1.11107,1.11108,0
2019/08/16,08:55:00,1.11109,1.11109,1.11105,1.11108,0
2019/08/16,08:56:00,1.11107,1.11110,1.11103,1.11108,0
2019/08/16,08:57:00,1.11108,1.11117,1.11108,1.11117,0
2019/08/16,08:58:00,1.11116,1.11118,1.11108,1.11109,0
2019/08/16,08:59:00,1.11109,1.11109,1.11106,1.11108,0
2019/08/16,09:00:00,1.11106,1.11109,1.11106,1.11108,0
2019/08/16,09:01:00,1.11108,1.11116,1.11107,1.11112,0
2019/08/16,09:02:00,1.11111,1.11111,1.11106,1.11107,0
2019/08/16,09:03:00,1.11107,1.11110,1.11093,1.11093,0
2019/08/16,09:04:00,1.11092,1.11093,1.11053,1.11060,0
2019/08/16,09:05:00,1.11060,1.11075,1.11058,1.11062,0
2019/08/16,09:06:00,1.11063,1.11082,1.11062,1.11075,0
2019/08/16,09:07:00,1.11076,1.11087,1.11072,1.11086,0
2019/08/16,09:08:00,1.11086,1.11093,1.11084,1.11087,0
2019/08/16,09:09:00,1.11086,1.11086,1.11076,1.11079,0
2019/08/16,09:10:00,1.11076,1.11109,1.11073,1.11105,0
2019/08/16,09:11:00,1.11104,1.11104,1.11085,1.11087,0
2019/08/16,09:12:00,1.11087,1.11096,1.11086,1.11095,0
2019/08/16,09:13:00,1.11095,1.11097,1.11095,1.11095,0
2019/08/16,09:14:00,1.11096,1.11096,1.11085,1.11086,0
2019/08/16,09:15:00,1.11086,1.11090,1.11085,1.11087,0
2019/08/16,09:16:00,1.11087,1.11089,1.11084,1.11089,0
2019/08/16,09:17:00,1.11088,1.11088,1.11079,1.11086,0
2019/08/16,09:18:00,1.11087,1.11092,1.11085,1.11085,0
2019/08/16,09:19:00,1.11086,1.11089,1.11081,1.11085,0
2019/08/16,09:20:00,1.11084,1.11087,1.11083,1.11087,0
2019/08/16,09:21:00,1.11086,1.11086,1.11077,1.11078,0
2019/08/16,09:22:00,1.11077,1.11087,1.11074,1.11086,0
2019/08/16,09:23:00,1.11086,1.11094,1.11081,1.11093,0
2019/08/16,09:24:00,1.11092,1.11092,1.11087,1.11088,0
2019/08/16,09:25:00,1.11088,1.11088,1.11086,1.11087,0
2019/08/16,09:26:00,1.11086,1.11089,1.11085,1.11088,0
2019/08/16,09:27:00,1.11088,1.11088,1.11067,1.11076,0
2019/08/16,09:28:00,1.11075,1.11079,1.11071,1.11079,0
2019/08/16,09:29:00,1.11078,1.11082,1.11075,1.11075,0
2019/08/16,09:30:00,1.11075,1.11081,1.11074,1.11076,0
2019/08/16,09:31:00,1.11076,1.11077,1.11003,1.11007,0
2019/08/16,09:32:00,1.11007,1.11031,1.11005,1.11031,0
2019/08/16,09:33:00,1.11031,1.11049,1.11026,1.11027,0
2019/08/16,09:34:00,1.11027,1.11039,1.11027,1.11038,0
2019/08/16,09:35:00,1.11037,1.11038,1.11031,1.11034,0
2019/08/16,09:36:00,1.11034,1.11041,1.11034,1.11037,0
2019/08/16,09:37:00,1.11036,1.11037,1.11036,1.11036,0
2019/08/16,09:38:00,1.11037,1.11038,1.11027,1.11028,0
2019/08/16,09:39:00,1.11027,1.11035,1.11021,1.11031,0
2019/08/16,09:40:00,1.11032,1.11033,1.11022,1.11022,0
2019/08/16,09:41:00,1.11022,1.11028,1.11022,1.11028,0
2019/08/16,09:42:00,1.11028,1.11028,1.11018,1.11018,0
2019/08/16,09:43:00,1.11019,1.11026,1.11014,1.11025,0
2019/08/16,09:44:00,1.11026,1.11035,1.11021,1.11022,0
2019/08/16,09:45:00,1.11022,1.11031,1.11022,1.11023,0
2019/08/16,09:46:00,1.11022,1.11022,1.11015,1.11017,0
2019/08/16,09:47:00,1.11016,1.11017,1.11002,1.11016,0
2019/08/16,09:48:00,1.11016,1.11017,1.11012,1.11017,0
2019/08/16,09:49:00,1.11017,1.11025,1.11017,1.11018,0
2019/08/16,09:50:00,1.11019,1.11030,1.11019,1.11028,0
2019/08/16,09:51:00,1.11029,1.11040,1.11029,1.11038,0
2019/08/16,09:52:00,1.11038,1.11038,1.11031,1.11037,0
2019/08/16,09:53:00,1.11037,1.11042,1.11033,1.11035,0
2019/08/16,09:54:00,1.11035,1.11036,1.11028,1.11028,0
2019/08/16,09:55:00,1.11028,1.11032,1.11026,1.11030,0
2019/08/16,09:56:00,1.11029,1.11039,1.11027,1.11035,0
2019/08/16,09:57:00,1.11035,1.11045,1.11034,1.11044,0
2019/08/16,09:58:00,1.11045,1.11046,1.11044,1.11044,0
2019/08/16,09:59:00,1.11044,1.11044,1.11035,1.11040,0
2019/08/16,10:00:00,1.11040,1.11046,1.11038,1.11038,0
2019/08/16,10:01:00,1.11039,1.11044,1.11028,1.11028,0
2019/08/16,10:02:00,1.11028,1.11028,1.11019,1.11019,0
2019/08/16,10:03:00,1.11018,1.11022,1.11016,1.11021,0
2019/08/16,10:04:00,1.11020,1.11032,1.11019,1.11026,0
2019/08/16,10:05:00,1.11027,1.11027,1.11026,1.11026,0
2019/08/16,10:06:00,1.11025,1.11030,1.11023,1.11026,0
2019/08/16,10:07:00,1.11027,1.11028,1.11026,1.11027,0
2019/08/16,10:08:00,1.11027,1.11028,1.11020,1.11020,0
2019/08/16,10:09:00,1.11021,1.11021,1.11006,1.11007,0
2019/08/16,10:10:00,1.11006,1.11006,1.10994,1.10995,0
2019/08/16,10:11:00,1.10994,1.11007,1.10994,1.11003,0
2019/08/16,10:12:00,1.11004,1.11010,1.11001,1.11010,0
2019/08/16,10:13:00,1.11009,1.11010,1.10997,1.11003,0
2019/08/16,10:14:00,1.11003,1.11003,1.10997,1.11000,0
2019/08/16,10:15:00,1.10999,1.11004,1.10998,1.11002,0
2019/08/16,10:16:00,1.11002,1.11004,1.10989,1.10994,0
2019/08/16,10:17:00,1.10994,1.10995,1.10989,1.10994,0
2019/08/16,10:18:00,1.10994,1.10994,1.10985,1.10986,0
2019/08/16,10:19:00,1.10986,1.10990,1.10984,1.10988,0
2019/08/16,10:20:00,1.10988,1.10993,1.10988,1.10992,0
2019/08/16,10:21:00,1.10992,1.10995,1.10981,1.10982,0
2019/08/16,10:22:00,1.10981,1.10989,1.10977,1.10989,0
2019/08/16,10:23:00,1.10988,1.10989,1.10972,1.10976,0
2019/08/16,10:24:00,1.10975,1.10983,1.10971,1.10982,0
2019/08/16,10:25:00,1.10981,1.10981,1.10976,1.10977,0
2019/08/16,10:26:00,1.10977,1.10985,1.10977,1.10981,0
2019/08/16,10:27:00,1.10981,1.10986,1.10979,1.10979,0
2019/08/16,10:28:00,1.10978,1.10980,1.10973,1.10980,0
2019/08/16,10:29:00,1.10980,1.10987,1.10979,1.10981,0
2019/08/16,10:30:00,1.10981,1.10985,1.10980,1.10983,0
2019/08/16,10:31:00,1.10982,1.10992,1.10982,1.10987,0
2019/08/16,10:32:00,1.10987,1.10989,1.10985,1.10988,0
2019/08/16,10:33:00,1.10987,1.10991,1.10986,1.10991,0
2019/08/16,10:34:00,1.10991,1.10993,1.10988,1.10993,0
2019/08/16,10:35:00,1.10993,1.10994,1.10987,1.10988,0
2019/08/16,10:36:00,1.10988,1.10988,1.10983,1.10983,0
2019/08/16,10:37:00,1.10983,1.10983,1.10981,1.10982,0
2019/08/16,10:38:00,1.10982,1.10988,1.10982,1.10988,0
2019/08/16,10:39:00,1.10989,1.10996,1.10987,1.10996,0
2019/08/16,10:40:00,1.10996,1.11000,1.10994,1.10995,0
2019/08/16,10:41:00,1.10995,1.10995,1.10987,1.10991,0
2019/08/16,10:42:00,1.10991,1.10998,1.10991,1.10998,0
2019/08/16,10:43:00,1.10998,1.10999,1.10985,1.10991,0
2019/08/16,10:44:00,1.10991,1.10996,1.10991,1.10996,0
2019/08/16,10:45:00,1.10996,1.11004,1.10996,1.11003,0
2019/08/16,10:46:00,1.11003,1.11003,1.10995,1.10997,0
2019/08/16,10:47:00,1.10997,1.10998,1.10995,1.10998,0
2019/08/16,10:48:00,1.10998,1.10999,1.10997,1.10997,0
2019/08/16,10:49:00,1.10998,1.10998,1.10990,1.10990,0
2019/08/16,10:50:00,1.10991,1.10993,1.10990,1.10992,0
2019/08/16,10:51:00,1.10992,1.10996,1.10990,1.10992,0
2019/08/16,10:52:00,1.10992,1.10992,1.10992,1.10992,0
2019/08/16,10:53:00,1.10992,1.10992,1.10983,1.10985,0
2019/08/16,10:54:00,1.10984,1.10984,1.10975,1.10983,0
2019/08/16,10:55:00,1.10983,1.10985,1.10981,1.10983,0
2019/08/16,10:56:00,1.10983,1.10983,1.10980,1.10982,0
2019/08/16,10:57:00,1.10982,1.10982,1.10977,1.10981,0
2019/08/16,10:58:00,1.10982,1.10986,1.10981,1.10981,0
2019/08/16,10:59:00,1.10980,1.10988,1.10978,1.10987,0
2019/08/16,11:00:00,1.10988,1.10988,1.10987,1.10987,0
2019/08/16,11:01:00,1.10988,1.10997,1.10987,1.10991,0
2019/08/16,11:02:00,1.10991,1.10991,1.10978,1.10978,0
2019/08/16,11:03:00,1.10977,1.10985,1.10975,1.10985,0
2019/08/16,11:04:00,1.10986,1.10987,1.10976,1.10976,0
2019/08/16,11:05:00,1.10976,1.10980,1.10976,1.10979,0
2019/08/16,11:06:00,1.10978,1.10978,1.10975,1.10977,0
2019/08/16,11:07:00,1.10977,1.10983,1.10977,1.10983,0
2019/08/16,11:08:00,1.10983,1.10983,1.10983,1.10983,0
2019/08/16,11:09:00,1.10983,1.10988,1.10983,1.10988,0
2019/08/16,11:10:00,1.10988,1.10993,1.10988,1.10988,0
2019/08/16,11:11:00,1.10987,1.10988,1.10984,1.10988,0
2019/08/16,11:12:00,1.10989,1.10993,1.10989,1.10993,0
2019/08/16,11:13:00,1.10993,1.10993,1.10988,1.10988,0
2019/08/16,11:14:00,1.10989,1.10998,1.10989,1.10998,0
2019/08/16,11:15:00,1.10998,1.11000,1.10998,1.11000,0
2019/08/16,11:16:00,1.11000,1.11001,1.10998,1.10998,0
2019/08/16,11:17:00,1.10998,1.11000,1.10995,1.10998,0
2019/08/16,11:18:00,1.10999,1.10999,1.10995,1.10996,0
2019/08/16,11:19:00,1.10996,1.10998,1.10994,1.10998,0
2019/08/16,11:20:00,1.10998,1.10998,1.10990,1.10992,0
2019/08/16,11:21:00,1.10993,1.10997,1.10993,1.10994,0
2019/08/16,11:22:00,1.10993,1.10995,1.10992,1.10993,0
2019/08/16,11:23:00,1.10992,1.10997,1.10992,1.10995,0
2019/08/16,11:24:00,1.10995,1.10996,1.10982,1.10982,0
2019/08/16,11:25:00,1.10983,1.10983,1.10974,1.10974,0
2019/08/16,11:26:00,1.10975,1.10981,1.10974,1.10979,0
2019/08/16,11:27:00,1.10979,1.10981,1.10972,1.10977,0
2019/08/16,11:28:00,1.10977,1.10984,1.10974,1.10976,0
2019/08/16,11:29:00,1.10976,1.10977,1.10968,1.10971,0
2019/08/16,11:30:00,1.10970,1.10977,1.10970,1.10976,0
2019/08/16,11:31:00,1.10977,1.10977,1.10967,1.10968,0
2019/08/16,11:32:00,1.10966,1.10971,1.10959,1.10964,0
2019/08/16,11:33:00,1.10964,1.10966,1.10963,1.10964,0
2019/08/16,11:34:00,1.10963,1.10968,1.10963,1.10968,0
2019/08/16,11:35:00,1.10969,1.10979,1.10969,1.10979,0
2019/08/16,11:36:00,1.10978,1.10979,1.10973,1.10978,0
2019/08/16,11:37:00,1.10978,1.10978,1.10978,1.10978,0
2019/08/16,11:38:00,1.10977,1.10978,1.10966,1.10966,0
2019/08/16,11:39:00,1.10966,1.10971,1.10966,1.10969,0
2019/08/16,11:40:00,1.10970,1.10972,1.10969,1.10972,0
2019/08/16,11:41:00,1.10972,1.10973,1.10971,1.10972,0
2019/08/16,11:42:00,1.10971,1.10973,1.10961,1.10962,0
2019/08/16,11:43:00,1.10962,1.10968,1.10960,1.10967,0
2019/08/16,11:44:00,1.10968,1.10972,1.10966,1.10969,0
2019/08/16,11:45:00,1.10969,1.10974,1.10969,1.10970,0
2019/08/16,11:46:00,1.10971,1.10979,1.10971,1.10973,0
2019/08/16,11:47:00,1.10974,1.10985,1.10971,1.10978,0
2019/08/16,11:48:00,1.10978,1.10982,1.10967,1.10968,0
2019/08/16,11:49:00,1.10968,1.10978,1.10968,1.10978,0
2019/08/16,11:50:00,1.10979,1.10984,1.10976,1.10984,0
2019/08/16,11:51:00,1.10984,1.10987,1.10981,1.10986,0
2019/08/16,11:52:00,1.10986,1.10989,1.10985,1.10987,0
2019/08/16,11:53:00,1.10987,1.10993,1.10985,1.10985,0
2019/08/16,11:54:00,1.10985,1.10987,1.10982,1.10986,0
2019/08/16,11:55:00,1.10986,1.10986,1.10978,1.10986,0
2019/08/16,11:56:00,1.10986,1.10988,1.10983,1.10988,0
2019/08/16,11:57:00,1.10988,1.10998,1.10988,1.10996,0
2019/08/16,11:58:00,1.10995,1.11002,1.10995,1.10998,0
2019/08/16,11:59:00,1.10998,1.11003,1.10998,1.11000,0
2019/08/16,12:00:00,1.11001,1.11003,1.10999,1.11001,0
2019/08/16,12:01:00,1.11003,1.11004,1.10999,1.11001,0
2019/08/16,12:02:00,1.11000,1.11002,1.11000,1.11001,0
2019/08/16,12:03:00,1.11001,1.11003,1.10994,1.10994,0
2019/08/16,12:04:00,1.10994,1.10996,1.10991,1.10992,0
2019/08/16,12:05:00,1.10991,1.10992,1.10988,1.10991,0
2019/08/16,12:06:00,1.10991,1.10993,1.10991,1.10993,0
2019/08/16,12:07:00,1.10993,1.10994,1.10993,1.10994,0
2019/08/16,12:08:00,1.10993,1.10994,1.10989,1.10991,0
2019/08/16,12:09:00,1.10991,1.10991,1.10989,1.10989,0
2019/08/16,12:10:00,1.10990,1.11002,1.10990,1.11000,0
2019/08/16,12:11:00,1.11000,1.11002,1.10997,1.10998,0
2019/08/16,12:12:00,1.10999,1.11003,1.10999,1.11001,0
2019/08/16,12:13:00,1.11000,1.11002,1.10999,1.11000,0
2019/08/16,12:14:00,1.11000,1.11002,1.10999,1.10999,0
2019/08/16,12:15:00,1.11000,1.11002,1.10999,1.11000,0
2019/08/16,12:16:00,1.10999,1.11001,1.10998,1.10999,0
2019/08/16,12:17:00,1.10999,1.10999,1.10999,1.10999,0
2019/08/16,12:18:00,1.11000,1.11004,1.11000,1.11003,0
2019/08/16,12:19:00,1.11004,1.11004,1.10998,1.11003,0
2019/08/16,12:20:00,1.11002,1.11002,1.10998,1.11001,0
2019/08/16,12:21:00,1.11001,1.11004,1.11001,1.11001,0
2019/08/16,12:22:00,1.11002,1.11002,1.10996,1.10997,0
2019/08/16,12:23:00,1.10997,1.11002,1.10997,1.10997,0
2019/08/16,12:24:00,1.10997,1.10999,1.10996,1.10999,0
2019/08/16,12:25:00,1.10998,1.10998,1.10995,1.10996,0
2019/08/16,12:26:00,1.10996,1.10998,1.10995,1.10996,0
2019/08/16,12:27:00,1.10996,1.10996,1.10992,1.10993,0
2019/08/16,12:28:00,1.10994,1.10995,1.10993,1.10993,0
2019/08/16,12:29:00,1.10993,1.11009,1.10993,1.11007,0
2019/08/16,12:30:00,1.11007,1.11008,1.10999,1.10999,0
2019/08/16,12:31:00,1.10998,1.11003,1.10998,1.11001,0
2019/08/16,12:32:00,1.11002,1.11002,1.10999,1.11000,0
2019/08/16,12:33:00,1.11000,1.11008,1.11000,1.11004,0
2019/08/16,12:34:00,1.11003,1.11004,1.11003,1.11004,0
2019/08/16,12:35:00,1.11003,1.11004,1.11002,1.11004,0
2019/08/16,12:36:00,1.11004,1.11004,1.10999,1.11004,0
2019/08/16,12:37:00,1.11004,1.11004,1.11003,1.11004,0
2019/08/16,12:38:00,1.11003,1.11010,1.11003,1.11009,0
2019/08/16,12:39:00,1.11010,1.11019,1.11010,1.11018,0
2019/08/16,12:40:00,1.11018,1.11020,1.11015,1.11020,0
2019/08/16,12:41:00,1.11020,1.11024,1.11019,1.11023,0
2019/08/16,12:42:00,1.11022,1.11022,1.11017,1.11021,0
2019/08/16,12:43:00,1.11021,1.11021,1.11018,1.11019,0
2019/08/16,12:44:00,1.11019,1.11019,1.11018,1.11019,0
2019/08/16,12:45:00,1.11019,1.11025,1.11019,1.11020,0
2019/08/16,12:46:00,1.11019,1.11021,1.11019,1.11020,0
2019/08/16,12:47:00,1.11020,1.11020,1.11019,1.11020,0
2019/08/16,12:48:00,1.11020,1.11025,1.11019,1.11024,0
2019/08/16,12:49:00,1.11023,1.11023,1.11016,1.11019,0
2019/08/16,12:50:00,1.11019,1.11023,1.11019,1.11023,0
2019/08/16,12:51:00,1.11024,1.11024,1.11024,1.11024,0
2019/08/16,12:52:00,1.11024,1.11033,1.11024,1.11033,0
2019/08/16,12:53:00,1.11032,1.11032,1.11027,1.11027,0
2019/08/16,12:54:00,1.11028,1.11032,1.11028,1.11030,0
2019/08/16,12:55:00,1.11030,1.11030,1.11028,1.11028,0
2019/08/16,12:56:00,1.11029,1.11029,1.11024,1.11027,0
2019/08/16,12:57:00,1.11027,1.11028,1.11027,1.11028,0
2019/08/16,12:58:00,1.11028,1.11029,1.11027,1.11029,0
2019/08/16,12:59:00,1.11028,1.11029,1.11027,1.11028,0
2019/08/16,13:00:00,1.11028,1.11029,1.11028,1.11029,0
2019/08/16,13:01:00,1.11029,1.11033,1.11019,1.11019,0
2019/08/16,13:02:00,1.11019,1.11019,1.11016,1.11016,0
2019/08/16,13:03:00,1.11016,1.11017,1.11014,1.11017,0
2019/08/16,13:04:00,1.11017,1.11020,1.11016,1.11017,0
2019/08/16,13:05:00,1.11018,1.11018,1.11008,1.11012,0
2019/08/16,13:06:00,1.11012,1.11016,1.11012,1.11013,0
2019/08/16,13:07:00,1.11012,1.11013,1.11012,1.11013,0
2019/08/16,13:08:00,1.11012,1.11013,1.11010,1.11011,0
2019/08/16,13:09:00,1.11011,1.11012,1.11011,1.11011,0
2019/08/16,13:10:00,1.11010,1.11011,1.11010,1.11011,0
2019/08/16,13:11:00,1.11010,1.11010,1.11010,1.11010,0
2019/08/16,13:12:00,1.11009,1.11009,1.11001,1.11003,0
2019/08/16,13:13:00,1.11001,1.11004,1.10996,1.11004,0
2019/08/16,13:14:00,1.11005,1.11007,1.11002,1.11003,0
2019/08/16,13:15:00,1.11004,1.11006,1.11000,1.11001,0
2019/08/16,13:16:00,1.11000,1.11002,1.10994,1.10997,0
2019/08/16,13:17:00,1.10996,1.10997,1.10991,1.10991,0
2019/08/16,13:18:00,1.10992,1.10994,1.10989,1.10992,0
2019/08/16,13:19:00,1.10993,1.10994,1.10993,1.10993,0
2019/08/16,13:20:00,1.10994,1.10997,1.10991,1.10997,0
2019/08/16,13:21:00,1.10996,1.11000,1.10995,1.10997,0
2019/08/16,13:22:00,1.10998,1.10999,1.10997,1.10999,0
2019/08/16,13:23:00,1.10998,1.10999,1.10997,1.10998,0
2019/08/16,13:24:00,1.10997,1.10999,1.10997,1.10999,0
2019/08/16,13:25:00,1.10999,1.11007,1.10998,1.11007,0
2019/08/16,13:26:00,1.11005,1.11005,1.10994,1.10995,0
2019/08/16,13:27:00,1.10995,1.10997,1.10993,1.10997,0
2019/08/16,13:28:00,1.10997,1.10997,1.10992,1.10992,0
2019/08/16,13:29:00,1.10992,1.10996,1.10989,1.10990,0
2019/08/16,13:30:00,1.10989,1.10992,1.10989,1.10991,0
2019/08/16,13:31:00,1.10991,1.10992,1.10991,1.10991,0
2019/08/16,13:32:00,1.10992,1.10997,1.10991,1.10997,0
2019/08/16,13:33:00,1.10997,1.11002,1.10997,1.11001,0
2019/08/16,13:34:00,1.11000,1.11000,1.10995,1.10995,0
2019/08/16,13:35:00,1.10996,1.10998,1.10996,1.10998,0
2019/08/16,13:36:00,1.10997,1.10998,1.10992,1.10993,0
2019/08/16,13:37:00,1.10993,1.10995,1.10990,1.10991,0
2019/08/16,13:38:00,1.10991,1.10991,1.10985,1.10986,0
2019/08/16,13:39:00,1.10985,1.10988,1.10985,1.10985,0
2019/08/16,13:40:00,1.10985,1.10990,1.10985,1.10989,0
2019/08/16,13:41:00,1.10989,1.10992,1.10989,1.10992,0
2019/08/16,13:42:00,1.10992,1.10995,1.10991,1.10992,0
2019/08/16,13:43:00,1.10992,1.10992,1.10988,1.10989,0
2019/08/16,13:44:00,1.10990,1.10992,1.10990,1.10991,0
2019/08/16,13:45:00,1.10992,1.10997,1.10991,1.10997,0
2019/08/16,13:46:00,1.10997,1.10999,1.10996,1.10996,0
2019/08/16,13:47:00,1.10995,1.10999,1.10995,1.10996,0
2019/08/16,13:48:00,1.10996,1.10997,1.10994,1.10995,0
2019/08/16,13:49:00,1.10996,1.10996,1.10994,1.10994,0
2019/08/16,13:50:00,1.10994,1.11002,1.10991,1.11002,0
2019/08/16,13:51:00,1.11001,1.11003,1.10999,1.11002,0
2019/08/16,13:52:00,1.11002,1.11012,1.11002,1.11012,0
2019/08/16,13:53:00,1.11011,1.11025,1.11011,1.11018,0
2019/08/16,13:54:00,1.11018,1.11025,1.11017,1.11023,0
2019/08/16,13:55:00,1.11022,1.11032,1.11022,1.11029,0
2019/08/16,13:56:00,1.11029,1.11031,1.11024,1.11026,0
2019/08/16,13:57:00,1.11026,1.11032,1.11024,1.11032,0
2019/08/16,13:58:00,1.11032,1.11042,1.11032,1.11042,0
2019/08/16,13:59:00,1.11043,1.11046,1.11039,1.11042,0
2019/08/16,14:00:00,1.11041,1.11046,1.11037,1.11037,0
2019/08/16,14:01:00,1.11036,1.11038,1.11034,1.11037,0
2019/08/16,14:02:00,1.11036,1.11040,1.11036,1.11038,0
2019/08/16,14:03:00,1.11038,1.11039,1.11031,1.11034,0
2019/08/16,14:04:00,1.11034,1.11036,1.11032,1.11034,0
2019/08/16,14:05:00,1.11034,1.11036,1.11031,1.11032,0
2019/08/16,14:06:00,1.11031,1.11031,1.11028,1.11029,0
2019/08/16,14:07:00,1.11029,1.11033,1.11026,1.11033,0
2019/08/16,14:08:00,1.11032,1.11034,1.11032,1.11034,0
2019/08/16,14:09:00,1.11033,1.11038,1.11033,1.11037,0
2019/08/16,14:10:00,1.11038,1.11038,1.11031,1.11033,0
2019/08/16,14:11:00,1.11032,1.11034,1.11031,1.11033,0
2019/08/16,14:12:00,1.11034,1.11035,1.11032,1.11032,0
2019/08/16,14:13:00,1.11033,1.11037,1.11031,1.11033,0
2019/08/16,14:14:00,1.11034,1.11038,1.11032,1.11032,0
2019/08/16,14:15:00,1.11032,1.11032,1.11027,1.11029,0
2019/08/16,14:16:00,1.11028,1.11033,1.11028,1.11032,0
2019/08/16,14:17:00,1.11033,1.11034,1.11021,1.11022,0
2019/08/16,14:18:00,1.11021,1.11021,1.11016,1.11017,0
2019/08/16,14:19:00,1.11016,1.11016,1.11006,1.11006,0
2019/08/16,14:20:00,1.11007,1.11020,1.11007,1.11020,0
2019/08/16,14:21:00,1.11020,1.11020,1.11008,1.11011,0
2019/08/16,14:22:00,1.11010,1.11010,1.11004,1.11008,0
2019/08/16,14:23:00,1.11007,1.11016,1.11006,1.11010,0
2019/08/16,14:24:00,1.11010,1.11019,1.11010,1.11014,0
2019/08/16,14:25:00,1.11013,1.11015,1.11012,1.11013,0
2019/08/16,14:26:00,1.11014,1.11020,1.11013,1.11018,0
2019/08/16,14:27:00,1.11019,1.11022,1.11016,1.11017,0
2019/08/16,14:28:00,1.11017,1.11022,1.11017,1.11021,0
2019/08/16,14:29:00,1.11021,1.11021,1.11016,1.11017,0
2019/08/16,14:30:00,1.11017,1.11021,1.11012,1.11021,0
2019/08/16,14:31:00,1.11022,1.11022,1.11016,1.11021,0
2019/08/16,14:32:00,1.11020,1.11021,1.11011,1.11012,0
2019/08/16,14:33:00,1.11012,1.11014,1.11007,1.11007,0
2019/08/16,14:34:00,1.11007,1.11012,1.11007,1.11012,0
2019/08/16,14:35:00,1.11012,1.11017,1.11011,1.11012,0
2019/08/16,14:36:00,1.11012,1.11019,1.11011,1.11018,0
2019/08/16,14:37:00,1.11017,1.11021,1.11017,1.11018,0
2019/08/16,14:38:00,1.11019,1.11019,1.11013,1.11013,0
2019/08/16,14:39:00,1.11013,1.11017,1.11012,1.11015,0
2019/08/16,14:40:00,1.11016,1.11016,1.11012,1.11013,0
2019/08/16,14:41:00,1.11012,1.11030,1.11011,1.11023,0
2019/08/16,14:42:00,1.11024,1.11034,1.11022,1.11028,0
2019/08/16,14:43:00,1.11027,1.11032,1.11020,1.11024,0
2019/08/16,14:44:00,1.11024,1.11040,1.11024,1.11038,0
2019/08/16,14:45:00,1.11037,1.11039,1.11034,1.11036,0
2019/08/16,14:46:00,1.11036,1.11036,1.11022,1.11025,0
2019/08/16,14:47:00,1.11024,1.11029,1.11022,1.11029,0
2019/08/16,14:48:00,1.11028,1.11032,1.11024,1.11032,0
2019/08/16,14:49:00,1.11032,1.11032,1.11023,1.11024,0
2019/08/16,14:50:00,1.11024,1.11026,1.11017,1.11024,0
2019/08/16,14:51:00,1.11024,1.11046,1.11022,1.11043,0
2019/08/16,14:52:00,1.11042,1.11043,1.11030,1.11039,0
2019/08/16,14:53:00,1.11039,1.11041,1.11035,1.11039,0
2019/08/16,14:54:00,1.11039,1.11043,1.11034,1.11036,0
2019/08/16,14:55:00,1.11035,1.11036,1.11030,1.11035,0
2019/08/16,14:56:00,1.11036,1.11042,1.11033,1.11038,0
2019/08/16,14:57:00,1.11039,1.11041,1.11039,1.11040,0
2019/08/16,14:58:00,1.11040,1.11054,1.11037,1.11050,0
2019/08/16,14:59:00,1.11050,1.11052,1.11048,1.11048,0
2019/08/16,15:00:00,1.11049,1.11051,1.11048,1.11049,0
2019/08/16,15:01:00,1.11050,1.11062,1.11048,1.11061,0
2019/08/16,15:02:00,1.11062,1.11067,1.11045,1.11045,0
2019/08/16,15:03:00,1.11045,1.11047,1.11035,1.11047,0
2019/08/16,15:04:00,1.11047,1.11047,1.11039,1.11041,0
2019/08/16,15:05:00,1.11042,1.11043,1.11035,1.11035,0
2019/08/16,15:06:00,1.11036,1.11048,1.11035,1.11038,0
2019/08/16,15:07:00,1.11038,1.11047,1.11036,1.11046,0
2019/08/16,15:08:00,1.11046,1.11062,1.11046,1.11061,0
2019/08/16,15:09:00,1.11061,1.11061,1.11047,1.11054,0
2019/08/16,15:10:00,1.11054,1.11054,1.11044,1.11051,0
2019/08/16,15:11:00,1.11050,1.11059,1.11041,1.11058,0
2019/08/16,15:12:00,1.11057,1.11057,1.11044,1.11044,0
2019/08/16,15:13:00,1.11043,1.11045,1.11041,1.11045,0
2019/08/16,15:14:00,1.11045,1.11056,1.11045,1.11046,0
2019/08/16,15:15:00,1.11047,1.11051,1.11047,1.11050,0
2019/08/16,15:16:00,1.11050,1.11055,1.11038,1.11042,0
2019/08/16,15:17:00,1.11042,1.11042,1.11032,1.11035,0
2019/08/16,15:18:00,1.11035,1.11044,1.11031,1.11034,0
2019/08/16,15:19:00,1.11033,1.11037,1.11028,1.11036,0
2019/08/16,15:20:00,1.11036,1.11036,1.11035,1.11035,0
2019/08/16,15:21:00,1.11035,1.11041,1.11030,1.11031,0
2019/08/16,15:22:00,1.11031,1.11031,1.11024,1.11025,0
2019/08/16,15:23:00,1.11024,1.11027,1.11020,1.11027,0
2019/08/16,15:24:00,1.11027,1.11032,1.11026,1.11027,0
2019/08/16,15:25:00,1.11026,1.11026,1.11025,1.11026,0
2019/08/16,15:26:00,1.11026,1.11046,1.11026,1.11043,0
2019/08/16,15:27:00,1.11044,1.11056,1.11040,1.11050,0
2019/08/16,15:28:00,1.11050,1.11051,1.11027,1.11034,0
2019/08/16,15:29:00,1.11034,1.11035,1.11023,1.11023,0
2019/08/16,15:30:00,1.11024,1.11031,1.11013,1.11029,0
2019/08/16,15:31:00,1.11029,1.11038,1.11025,1.11037,0
2019/08/16,15:32:00,1.11036,1.11042,1.11035,1.11037,0
2019/08/16,15:33:00,1.11038,1.11041,1.11032,1.11032,0
2019/08/16,15:34:00,1.11033,1.11033,1.11027,1.11028,0
2019/08/16,15:35:00,1.11028,1.11029,1.11022,1.11022,0
2019/08/16,15:36:00,1.11023,1.11027,1.11022,1.11027,0
2019/08/16,15:37:00,1.11027,1.11029,1.11014,1.11016,0
2019/08/16,15:38:00,1.11015,1.11017,1.11015,1.11016,0
2019/08/16,15:39:00,1.11016,1.11019,1.11014,1.11019,0
2019/08/16,15:40:00,1.11019,1.11027,1.11019,1.11025,0
2019/08/16,15:41:00,1.11025,1.11027,1.11022,1.11027,0
2019/08/16,15:42:00,1.11026,1.11026,1.11024,1.11026,0
2019/08/16,15:43:00,1.11025,1.11028,1.11021,1.11026,0
2019/08/16,15:44:00,1.11025,1.11032,1.11023,1.11027,0
2019/08/16,15:45:00,1.11028,1.11037,1.11027,1.11035,0
2019/08/16,15:46:00,1.11035,1.11036,1.11022,1.11026,0
2019/08/16,15:47:00,1.11025,1.11031,1.11017,1.11022,0
2019/08/16,15:48:00,1.11022,1.11023,1.11010,1.11022,0
2019/08/16,15:49:00,1.11022,1.11022,1.11017,1.11018,0
2019/08/16,15:50:00,1.11019,1.11019,1.11008,1.11009,0
2019/08/16,15:51:00,1.11008,1.11028,1.11008,1.11028,0
2019/08/16,15:52:00,1.11027,1.11028,1.11017,1.11023,0
2019/08/16,15:53:00,1.11023,1.11023,1.11021,1.11023,0
2019/08/16,15:54:00,1.11023,1.11023,1.11018,1.11020,0
2019/08/16,15:55:00,1.11020,1.11027,1.11018,1.11026,0
2019/08/16,15:56:00,1.11027,1.11027,1.11012,1.11014,0
2019/08/16,15:57:00,1.11013,1.11018,1.11008,1.11017,0
2019/08/16,15:58:00,1.11016,1.11028,1.11008,1.11015,0
2019/08/16,15:59:00,1.11015,1.11017,1.11012,1.11015,0
2019/08/16,16:00:00,1.11016,1.11038,1.11016,1.11037,0
2019/08/16,16:01:00,1.11037,1.11046,1.11018,1.11043,0
2019/08/16,16:02:00,1.11042,1.11043,1.11028,1.11028,0
2019/08/16,16:03:00,1.11027,1.11052,1.11025,1.11052,0
2019/08/16,16:04:00,1.11052,1.11062,1.11038,1.11038,0
2019/08/16,16:05:00,1.11038,1.11048,1.11038,1.11047,0
2019/08/16,16:06:00,1.11046,1.11050,1.11042,1.11047,0
2019/08/16,16:07:00,1.11047,1.11056,1.11032,1.11036,0
2019/08/16,16:08:00,1.11035,1.11039,1.11016,1.11018,0
2019/08/16,16:09:00,1.11019,1.11019,1.11016,1.11019,0
2019/08/16,16:10:00,1.11019,1.11025,1.11012,1.11013,0
2019/08/16,16:11:00,1.11012,1.11016,1.11000,1.11002,0
2019/08/16,16:12:00,1.11001,1.11007,1.11000,1.11007,0
2019/08/16,16:13:00,1.11006,1.11007,1.11000,1.11003,0
2019/08/16,16:14:00,1.11002,1.11004,1.10984,1.10993,0
2019/08/16,16:15:00,1.10995,1.10997,1.10959,1.10968,0
2019/08/16,16:16:00,1.10968,1.10972,1.10944,1.10947,0
2019/08/16,16:17:00,1.10947,1.10962,1.10947,1.10962,0
2019/08/16,16:18:00,1.10962,1.10986,1.10962,1.10985,0
2019/08/16,16:19:00,1.10986,1.10986,1.10975,1.10981,0
2019/08/16,16:20:00,1.10982,1.10992,1.10981,1.10984,0
2019/08/16,16:21:00,1.10983,1.10989,1.10974,1.10981,0
2019/08/16,16:22:00,1.10981,1.10992,1.10967,1.10970,0
2019/08/16,16:23:00,1.10971,1.10972,1.10958,1.10960,0
2019/08/16,16:24:00,1.10960,1.10966,1.10948,1.10951,0
2019/08/16,16:25:00,1.10951,1.10968,1.10949,1.10955,0
2019/08/16,16:26:00,1.10955,1.10962,1.10953,1.10960,0
2019/08/16,16:27:00,1.10960,1.10960,1.10951,1.10952,0
2019/08/16,16:28:00,1.10952,1.10957,1.10938,1.10942,0
2019/08/16,16:29:00,1.10943,1.10959,1.10943,1.10957,0
2019/08/16,16:30:00,1.10957,1.10981,1.10956,1.10978,0
2019/08/16,16:31:00,1.10976,1.11002,1.10976,1.10984,0
2019/08/16,16:32:00,1.10983,1.10988,1.10971,1.10972,0
2019/08/16,16:33:00,1.10973,1.10974,1.10956,1.10956,0
2019/08/16,16:34:00,1.10957,1.10960,1.10949,1.10951,0
2019/08/16,16:35:00,1.10951,1.10962,1.10944,1.10946,0
2019/08/16,16:36:00,1.10944,1.10945,1.10937,1.10943,0
2019/08/16,16:37:00,1.10943,1.10943,1.10870,1.10876,0
2019/08/16,16:38:00,1.10876,1.10901,1.10868,1.10900,0
2019/08/16,16:39:00,1.10899,1.10911,1.10871,1.10875,0
2019/08/16,16:40:00,1.10876,1.10900,1.10875,1.10889,0
2019/08/16,16:41:00,1.10888,1.10911,1.10879,1.10880,0
2019/08/16,16:42:00,1.10880,1.10887,1.10875,1.10880,0
2019/08/16,16:43:00,1.10880,1.10883,1.10869,1.10871,0
2019/08/16,16:44:00,1.10870,1.10872,1.10854,1.10857,0
2019/08/16,16:45:00,1.10858,1.10876,1.10857,1.10871,0
2019/08/16,16:46:00,1.10870,1.10892,1.10870,1.10891,0
2019/08/16,16:47:00,1.10890,1.10897,1.10877,1.10884,0
2019/08/16,16:48:00,1.10885,1.10901,1.10885,1.10892,0
2019/08/16,16:49:00,1.10892,1.10896,1.10885,1.10892,0
2019/08/16,16:50:00,1.10892,1.10902,1.10886,1.10894,0
2019/08/16,16:51:00,1.10893,1.10898,1.10877,1.10897,0
2019/08/16,16:52:00,1.10898,1.10901,1.10876,1.10878,0
2019/08/16,16:53:00,1.10878,1.10881,1.10873,1.10876,0
2019/08/16,16:54:00,1.10876,1.10886,1.10873,1.10876,0
2019/08/16,16:55:00,1.10876,1.10886,1.10876,1.10883,0
2019/08/16,16:56:00,1.10882,1.10882,1.10861,1.10865,0
2019/08/16,16:57:00,1.10864,1.10876,1.10861,1.10870,0
2019/08/16,16:58:00,1.10870,1.10873,1.10865,1.10871,0
2019/08/16,16:59:00,1.10871,1.10871,1.10864,1.10867,0
2019/08/16,17:00:00,1.10867,1.10868,1.10856,1.10859,0
2019/08/16,17:01:00,1.10859,1.10864,1.10851,1.10857,0
2019/08/16,17:02:00,1.10857,1.10866,1.10841,1.10842,0
2019/08/16,17:03:00,1.10841,1.10850,1.10829,1.10839,0
2019/08/16,17:04:00,1.10838,1.10846,1.10827,1.10846,0
2019/08/16,17:05:00,1.10846,1.10848,1.10839,1.10842,0
2019/08/16,17:06:00,1.10843,1.10852,1.10842,1.10847,0
2019/08/16,17:07:00,1.10848,1.10871,1.10846,1.10864,0
2019/08/16,17:08:00,1.10864,1.10866,1.10841,1.10841,0
2019/08/16,17:09:00,1.10841,1.10855,1.10841,1.10850,0
2019/08/16,17:10:00,1.10850,1.10852,1.10840,1.10842,0
2019/08/16,17:11:00,1.10842,1.10861,1.10841,1.10858,0
2019/08/16,17:12:00,1.10857,1.10857,1.10834,1.10841,0
2019/08/16,17:13:00,1.10841,1.10841,1.10831,1.10834,0
2019/08/16,17:14:00,1.10835,1.10843,1.10834,1.10841,0
2019/08/16,17:15:00,1.10841,1.10842,1.10831,1.10836,0
2019/08/16,17:16:00,1.10836,1.10844,1.10833,1.10842,0
2019/08/16,17:17:00,1.10841,1.10850,1.10837,1.10838,0
2019/08/16,17:18:00,1.10838,1.10838,1.10831,1.10832,0
2019/08/16,17:19:00,1.10832,1.10838,1.10827,1.10837,0
2019/08/16,17:20:00,1.10835,1.10842,1.10832,1.10839,0
2019/08/16,17:21:00,1.10840,1.10841,1.10823,1.10835,0
2019/08/16,17:22:00,1.10835,1.10840,1.10833,1.10840,0
2019/08/16,17:23:00,1.10839,1.10839,1.10826,1.10839,0
2019/08/16,17:24:00,1.10839,1.10842,1.10836,1.10838,0
2019/08/16,17:25:00,1.10838,1.10842,1.10836,1.10837,0
2019/08/16,17:26:00,1.10836,1.10840,1.10832,1.10832,0
2019/08/16,17:27:00,1.10831,1.10836,1.10828,1.10836,0
2019/08/16,17:28:00,1.10835,1.10852,1.10831,1.10851,0
2019/08/16,17:29:00,1.10851,1.10856,1.10839,1.10842,0
2019/08/16,17:30:00,1.10842,1.10861,1.10842,1.10858,0
2019/08/16,17:31:00,1.10858,1.10861,1.10856,1.10859,0
2019/08/16,17:32:00,1.10859,1.10861,1.10855,1.10858,0
2019/08/16,17:33:00,1.10859,1.10872,1.10857,1.10869,0
2019/08/16,17:34:00,1.10868,1.10869,1.10864,1.10869,0
2019/08/16,17:35:00,1.10870,1.10873,1.10854,1.10854,0
2019/08/16,17:36:00,1.10854,1.10865,1.10851,1.10856,0
2019/08/16,17:37:00,1.10857,1.10862,1.10853,1.10858,0
2019/08/16,17:38:00,1.10858,1.10858,1.10844,1.10847,0
2019/08/16,17:39:00,1.10847,1.10855,1.10846,1.10854,0
2019/08/16,17:40:00,1.10855,1.10856,1.10843,1.10850,0
2019/08/16,17:41:00,1.10850,1.10858,1.10848,1.10849,0
2019/08/16,17:42:00,1.10848,1.10853,1.10844,1.10844,0
2019/08/16,17:43:00,1.10844,1.10850,1.10844,1.10849,0
2019/08/16,17:44:00,1.10849,1.10851,1.10835,1.10838,0
2019/08/16,17:45:00,1.10838,1.10842,1.10835,1.10841,0
2019/08/16,17:46:00,1.10842,1.10842,1.10827,1.10828,0
2019/08/16,17:47:00,1.10828,1.10830,1.10818,1.10820,0
2019/08/16,17:48:00,1.10819,1.10827,1.10818,1.10819,0
2019/08/16,17:49:00,1.10819,1.10824,1.10819,1.10823,0
2019/08/16,17:50:00,1.10823,1.10827,1.10818,1.10821,0
2019/08/16,17:51:00,1.10821,1.10838,1.10819,1.10838,0
2019/08/16,17:52:00,1.10837,1.10838,1.10832,1.10833,0
2019/08/16,17:53:00,1.10833,1.10838,1.10828,1.10837,0
2019/08/16,17:54:00,1.10837,1.10843,1.10833,1.10834,0
2019/08/16,17:55:00,1.10833,1.10838,1.10824,1.10833,0
2019/08/16,17:56:00,1.10834,1.10838,1.10830,1.10834,0
2019/08/16,17:57:00,1.10833,1.10848,1.10833,1.10838,0
2019/08/16,17:58:00,1.10837,1.10845,1.10826,1.10842,0
2019/08/16,17:59:00,1.10842,1.10847,1.10838,1.10843,0
2019/08/16,18:00:00,1.10843,1.10855,1.10842,1.10849,0
2019/08/16,18:01:00,1.10848,1.10848,1.10822,1.10823,0
2019/08/16,18:02:00,1.10823,1.10824,1.10811,1.10822,0
2019/08/16,18:03:00,1.10822,1.10834,1.10822,1.10828,0
2019/08/16,18:04:00,1.10827,1.10830,1.10812,1.10817,0
2019/08/16,18:05:00,1.10818,1.10818,1.10801,1.10806,0
2019/08/16,18:06:00,1.10807,1.10816,1.10802,1.10805,0
2019/08/16,18:07:00,1.10805,1.10816,1.10800,1.10813,0
2019/08/16,18:08:00,1.10814,1.10827,1.10813,1.10824,0
2019/08/16,18:09:00,1.10824,1.10838,1.10824,1.10833,0
2019/08/16,18:10:00,1.10833,1.10845,1.10833,1.10844,0
2019/08/16,18:11:00,1.10845,1.10845,1.10829,1.10834,0
2019/08/16,18:12:00,1.10834,1.10852,1.10827,1.10849,0
2019/08/16,18:13:00,1.10849,1.10851,1.10840,1.10848,0
2019/08/16,18:14:00,1.10847,1.10854,1.10842,1.10850,0
2019/08/16,18:15:00,1.10850,1.10854,1.10848,1.10854,0
2019/08/16,18:16:00,1.10854,1.10865,1.10848,1.10860,0
2019/08/16,18:17:00,1.10860,1.10865,1.10853,1.10857,0
2019/08/16,18:18:00,1.10858,1.10858,1.10846,1.10849,0
2019/08/16,18:19:00,1.10849,1.10849,1.10842,1.10846,0
2019/08/16,18:20:00,1.10846,1.10848,1.10836,1.10843,0
2019/08/16,18:21:00,1.10842,1.10854,1.10842,1.10850,0
2019/08/16,18:22:00,1.10850,1.10854,1.10833,1.10844,0
2019/08/16,18:23:00,1.10844,1.10861,1.10844,1.10861,0
2019/08/16,18:24:00,1.10860,1.10860,1.10841,1.10841,0
2019/08/16,18:25:00,1.10840,1.10846,1.10829,1.10844,0
2019/08/16,18:26:00,1.10843,1.10860,1.10843,1.10854,0
2019/08/16,18:27:00,1.10855,1.10869,1.10854,1.10860,0
2019/08/16,18:28:00,1.10859,1.10859,1.10822,1.10828,0
2019/08/16,18:29:00,1.10828,1.10857,1.10824,1.10853,0
2019/08/16,18:30:00,1.10853,1.10854,1.10847,1.10852,0
2019/08/16,18:31:00,1.10851,1.10853,1.10844,1.10845,0
2019/08/16,18:32:00,1.10845,1.10846,1.10835,1.10838,0
2019/08/16,18:33:00,1.10839,1.10840,1.10829,1.10830,0
2019/08/16,18:34:00,1.10829,1.10831,1.10812,1.10813,0
2019/08/16,18:35:00,1.10813,1.10815,1.10808,1.10809,0
2019/08/16,18:36:00,1.10808,1.10827,1.10803,1.10820,0
2019/08/16,18:37:00,1.10821,1.10825,1.10818,1.10822,0
2019/08/16,18:38:00,1.10821,1.10831,1.10819,1.10830,0
2019/08/16,18:39:00,1.10831,1.10840,1.10817,1.10820,0
2019/08/16,18:40:00,1.10820,1.10821,1.10816,1.10818,0
2019/08/16,18:41:00,1.10819,1.10821,1.10817,1.10819,0
2019/08/16,18:42:00,1.10819,1.10819,1.10808,1.10809,0
2019/08/16,18:43:00,1.10808,1.10827,1.10808,1.10820,0
2019/08/16,18:44:00,1.10820,1.10823,1.10804,1.10811,0
2019/08/16,18:45:00,1.10812,1.10835,1.10806,1.10816,0
2019/08/16,18:46:00,1.10815,1.10816,1.10801,1.10809,0
2019/08/16,18:47:00,1.10808,1.10836,1.10805,1.10836,0
2019/08/16,18:48:00,1.10836,1.10847,1.10835,1.10845,0
2019/08/16,18:49:00,1.10844,1.10846,1.10827,1.10828,0
2019/08/16,18:50:00,1.10828,1.10839,1.10828,1.10829,0
2019/08/16,18:51:00,1.10830,1.10836,1.10820,1.10835,0
2019/08/16,18:52:00,1.10836,1.10836,1.10823,1.10824,0
2019/08/16,18:53:00,1.10825,1.10829,1.10823,1.10824,0
2019/08/16,18:54:00,1.10825,1.10831,1.10824,1.10827,0
2019/08/16,18:55:00,1.10826,1.10838,1.10826,1.10829,0
2019/08/16,18:56:00,1.10830,1.10838,1.10827,1.10838,0
2019/08/16,18:57:00,1.10838,1.10841,1.10833,1.10838,0
2019/08/16,18:58:00,1.10838,1.10838,1.10828,1.10832,0
2019/08/16,18:59:00,1.10831,1.10836,1.10823,1.10835,0
2019/08/16,19:00:00,1.10835,1.10845,1.10831,1.10844,0
2019/08/16,19:01:00,1.10844,1.10844,1.10833,1.10838,0
2019/08/16,19:02:00,1.10839,1.10844,1.10838,1.10844,0
2019/08/16,19:03:00,1.10843,1.10846,1.10836,1.10839,0
2019/08/16,19:04:00,1.10839,1.10848,1.10837,1.10844,0
2019/08/16,19:05:00,1.10843,1.10860,1.10841,1.10855,0
2019/08/16,19:06:00,1.10855,1.10858,1.10848,1.10854,0
2019/08/16,19:07:00,1.10854,1.10855,1.10853,1.10854,0
2019/08/16,19:08:00,1.10853,1.10854,1.10837,1.10843,0
2019/08/16,19:09:00,1.10843,1.10858,1.10842,1.10843,0
2019/08/16,19:10:00,1.10844,1.10848,1.10843,1.10844,0
2019/08/16,19:11:00,1.10844,1.10850,1.10839,1.10849,0
2019/08/16,19:12:00,1.10850,1.10853,1.10843,1.10846,0
2019/08/16,19:13:00,1.10845,1.10855,1.10842,1.10849,0
2019/08/16,19:14:00,1.10849,1.10853,1.10848,1.10849,0
2019/08/16,19:15:00,1.10849,1.10849,1.10837,1.10839,0
2019/08/16,19:16:00,1.10839,1.10846,1.10836,1.10838,0
2019/08/16,19:17:00,1.10837,1.10837,1.10832,1.10832,0
2019/08/16,19:18:00,1.10832,1.10838,1.10824,1.10825,0
2019/08/16,19:19:00,1.10824,1.10830,1.10818,1.10830,0
2019/08/16,19:20:00,1.10830,1.10830,1.10818,1.10825,0
2019/08/16,19:21:00,1.10826,1.10826,1.10820,1.10822,0
2019/08/16,19:22:00,1.10822,1.10823,1.10810,1.10811,0
2019/08/16,19:23:00,1.10810,1.10820,1.10807,1.10815,0
2019/08/16,19:24:00,1.10814,1.10816,1.10809,1.10812,0
2019/08/16,19:25:00,1.10813,1.10814,1.10808,1.10809,0
2019/08/16,19:26:00,1.10809,1.10813,1.10805,1.10809,0
2019/08/16,19:27:00,1.10810,1.10817,1.10809,1.10812,0
2019/08/16,19:28:00,1.10812,1.10813,1.10807,1.10808,0
2019/08/16,19:29:00,1.10808,1.10808,1.10798,1.10799,0
2019/08/16,19:30:00,1.10799,1.10814,1.10798,1.10810,0
2019/08/16,19:31:00,1.10809,1.10809,1.10794,1.10797,0
2019/08/16,19:32:00,1.10796,1.10798,1.10791,1.10793,0
2019/08/16,19:33:00,1.10793,1.10793,1.10771,1.10772,0
2019/08/16,19:34:00,1.10772,1.10778,1.10772,1.10778,0
2019/08/16,19:35:00,1.10778,1.10780,1.10769,1.10771,0
2019/08/16,19:36:00,1.10771,1.10777,1.10764,1.10768,0
2019/08/16,19:37:00,1.10767,1.10768,1.10751,1.10753,0
2019/08/16,19:38:00,1.10753,1.10761,1.10753,1.10755,0
2019/08/16,19:39:00,1.10754,1.10758,1.10751,1.10753,0
2019/08/16,19:40:00,1.10754,1.10779,1.10752,1.10779,0
2019/08/16,19:41:00,1.10780,1.10788,1.10775,1.10788,0
2019/08/16,19:42:00,1.10788,1.10802,1.10788,1.10800,0
2019/08/16,19:43:00,1.10801,1.10813,1.10801,1.10808,0
2019/08/16,19:44:00,1.10809,1.10817,1.10797,1.10809,0
2019/08/16,19:45:00,1.10808,1.10820,1.10805,1.10808,0
2019/08/16,19:46:00,1.10808,1.10822,1.10805,1.10815,0
2019/08/16,19:47:00,1.10816,1.10821,1.10813,1.10814,0
2019/08/16,19:48:00,1.10815,1.10819,1.10814,1.10815,0
2019/08/16,19:49:00,1.10815,1.10815,1.10803,1.10805,0
2019/08/16,19:50:00,1.10806,1.10807,1.10798,1.10802,0
2019/08/16,19:51:00,1.10801,1.10801,1.10790,1.10793,0
2019/08/16,19:52:00,1.10793,1.10794,1.10787,1.10788,0
2019/08/16,19:53:00,1.10787,1.10790,1.10785,1.10788,0
2019/08/16,19:54:00,1.10787,1.10798,1.10781,1.10795,0
2019/08/16,19:55:00,1.10795,1.10795,1.10791,1.10792,0
2019/08/16,19:56:00,1.10793,1.10793,1.10767,1.10768,0
2019/08/16,19:57:00,1.10769,1.10791,1.10769,1.10788,0
2019/08/16,19:58:00,1.10788,1.10794,1.10787,1.10788,0
2019/08/16,19:59:00,1.10789,1.10790,1.10771,1.10774,0
2019/08/16,20:00:00,1.10773,1.10777,1.10772,1.10774,0
2019/08/16,20:01:00,1.10774,1.10779,1.10768,1.10779,0
2019/08/16,20:02:00,1.10777,1.10793,1.10777,1.10786,0
2019/08/16,20:03:00,1.10787,1.10790,1.10782,1.10785,0
2019/08/16,20:04:00,1.10786,1.10791,1.10785,1.10789,0
2019/08/16,20:05:00,1.10789,1.10789,1.10773,1.10773,0
2019/08/16,20:06:00,1.10773,1.10774,1.10760,1.10765,0
2019/08/16,20:07:00,1.10766,1.10770,1.10753,1.10754,0
2019/08/16,20:08:00,1.10753,1.10754,1.10743,1.10746,0
2019/08/16,20:09:00,1.10745,1.10750,1.10737,1.10749,0
2019/08/16,20:10:00,1.10749,1.10756,1.10745,1.10751,0
2019/08/16,20:11:00,1.10751,1.10771,1.10750,1.10770,0
2019/08/16,20:12:00,1.10771,1.10782,1.10769,1.10779,0
2019/08/16,20:13:00,1.10780,1.10786,1.10779,1.10785,0
2019/08/16,20:14:00,1.10785,1.10799,1.10784,1.10794,0
2019/08/16,20:15:00,1.10793,1.10797,1.10783,1.10786,0
2019/08/16,20:16:00,1.10787,1.10796,1.10785,1.10795,0
2019/08/16,20:17:00,1.10794,1.10795,1.10788,1.10795,0
2019/08/16,20:18:00,1.10794,1.10800,1.10794,1.10800,0
2019/08/16,20:19:00,1.10799,1.10800,1.10794,1.10795,0
2019/08/16,20:20:00,1.10794,1.10804,1.10794,1.10804,0
2019/08/16,20:21:00,1.10804,1.10812,1.10799,1.10806,0
2019/08/16,20:22:00,1.10805,1.10815,1.10804,1.10814,0
2019/08/16,20:23:00,1.10814,1.10824,1.10814,1.10819,0
2019/08/16,20:24:00,1.10820,1.10820,1.10805,1.10807,0
2019/08/16,20:25:00,1.10807,1.10811,1.10800,1.10810,0
2019/08/16,20:26:00,1.10810,1.10819,1.10809,1.10810,0
2019/08/16,20:27:00,1.10810,1.10815,1.10810,1.10810,0
2019/08/16,20:28:00,1.10810,1.10815,1.10810,1.10813,0
2019/08/16,20:29:00,1.10812,1.10812,1.10809,1.10810,0
2019/08/16,20:30:00,1.10810,1.10812,1.10798,1.10798,0
2019/08/16,20:31:00,1.10800,1.10802,1.10788,1.10790,0
2019/08/16,20:32:00,1.10788,1.10792,1.10777,1.10788,0
2019/08/16,20:33:00,1.10788,1.10808,1.10788,1.10807,0
2019/08/16,20:34:00,1.10808,1.10817,1.10796,1.10817,0
2019/08/16,20:35:00,1.10817,1.10846,1.10817,1.10844,0
2019/08/16,20:36:00,1.10844,1.10863,1.10833,1.10834,0
2019/08/16,20:37:00,1.10833,1.10840,1.10823,1.10823,0
2019/08/16,20:38:00,1.10823,1.10825,1.10803,1.10810,0
2019/08/16,20:39:00,1.10810,1.10811,1.10801,1.10801,0
2019/08/16,20:40:00,1.10800,1.10810,1.10800,1.10806,0
2019/08/16,20:41:00,1.10806,1.10817,1.10803,1.10812,0
2019/08/16,20:42:00,1.10811,1.10820,1.10790,1.10791,0
2019/08/16,20:43:00,1.10792,1.10794,1.10767,1.10775,0
2019/08/16,20:44:00,1.10775,1.10789,1.10775,1.10788,0
2019/08/16,20:45:00,1.10788,1.10788,1.10761,1.10767,0
2019/08/16,20:46:00,1.10766,1.10767,1.10752,1.10756,0
2019/08/16,20:47:00,1.10755,1.10768,1.10753,1.10768,0
2019/08/16,20:48:00,1.10768,1.10774,1.10760,1.10760,0
2019/08/16,20:49:00,1.10760,1.10762,1.10739,1.10741,0
2019/08/16,20:50:00,1.10741,1.10760,1.10739,1.10755,0
2019/08/16,20:51:00,1.10755,1.10757,1.10749,1.10750,0
2019/08/16,20:52:00,1.10749,1.10759,1.10749,1.10758,0
2019/08/16,20:53:00,1.10757,1.10773,1.10755,1.10771,0
2019/08/16,20:54:00,1.10770,1.10789,1.10765,1.10786,0
2019/08/16,20:55:00,1.10786,1.10790,1.10773,1.10773,0
2019/08/16,20:56:00,1.10774,1.10793,1.10773,1.10775,0
2019/08/16,20:57:00,1.10775,1.10789,1.10774,1.10777,0
2019/08/16,20:58:00,1.10778,1.10789,1.10775,1.10789,0
2019/08/16,20:59:00,1.10789,1.10818,1.10780,1.10812,0
2019/08/16,21:00:00,1.10812,1.10816,1.10805,1.10807,0
2019/08/16,21:01:00,1.10808,1.10812,1.10800,1.10804,0
2019/08/16,21:02:00,1.10804,1.10819,1.10801,1.10813,0
2019/08/16,21:03:00,1.10813,1.10814,1.10800,1.10803,0
2019/08/16,21:04:00,1.10803,1.10803,1.10786,1.10788,0
2019/08/16,21:05:00,1.10788,1.10788,1.10760,1.10760,0
2019/08/16,21:06:00,1.10759,1.10773,1.10754,1.10766,0
2019/08/16,21:07:00,1.10766,1.10768,1.10765,1.10766,0
2019/08/16,21:08:00,1.10765,1.10773,1.10764,1.10769,0
2019/08/16,21:09:00,1.10769,1.10782,1.10765,1.10774,0
2019/08/16,21:10:00,1.10774,1.10774,1.10753,1.10753,0
2019/08/16,21:11:00,1.10754,1.10772,1.10754,1.10770,0
2019/08/16,21:12:00,1.10771,1.10773,1.10767,1.10767,0
2019/08/16,21:13:00,1.10767,1.10767,1.10763,1.10765,0
2019/08/16,21:14:00,1.10765,1.10776,1.10765,1.10774,0
2019/08/16,21:15:00,1.10774,1.10774,1.10751,1.10757,0
2019/08/16,21:16:00,1.10757,1.10765,1.10754,1.10765,0
2019/08/16,21:17:00,1.10765,1.10779,1.10765,1.10774,0
2019/08/16,21:18:00,1.10774,1.10779,1.10774,1.10777,0
2019/08/16,21:19:00,1.10777,1.10792,1.10774,1.10777,0
2019/08/16,21:20:00,1.10778,1.10784,1.10758,1.10762,0
2019/08/16,21:21:00,1.10762,1.10762,1.10744,1.10746,0
2019/08/16,21:22:00,1.10747,1.10747,1.10742,1.10746,0
2019/08/16,21:23:00,1.10745,1.10760,1.10743,1.10752,0
2019/08/16,21:24:00,1.10752,1.10759,1.10746,1.10746,0
2019/08/16,21:25:00,1.10747,1.10748,1.10738,1.10744,0
2019/08/16,21:26:00,1.10743,1.10746,1.10741,1.10743,0
2019/08/16,21:27:00,1.10742,1.10757,1.10741,1.10742,0
2019/08/16,21:28:00,1.10742,1.10744,1.10733,1.10733,0
2019/08/16,21:29:00,1.10732,1.10748,1.10729,1.10746,0
2019/08/16,21:30:00,1.10747,1.10759,1.10738,1.10742,0
2019/08/16,21:31:00,1.10741,1.10754,1.10735,1.10738,0
2019/08/16,21:32:00,1.10739,1.10768,1.10738,1.10756,0
2019/08/16,21:33:00,1.10756,1.10762,1.10741,1.10745,0
2019/08/16,21:34:00,1.10745,1.10755,1.10730,1.10731,0
2019/08/16,21:35:00,1.10731,1.10734,1.10725,1.10727,0
2019/08/16,21:36:00,1.10727,1.10733,1.10673,1.10696,0
2019/08/16,21:37:00,1.10697,1.10701,1.10676,1.10698,0
2019/08/16,21:38:00,1.10698,1.10725,1.10693,1.10719,0
2019/08/16,21:39:00,1.10718,1.10719,1.10679,1.10679,0
2019/08/16,21:40:00,1.10678,1.10683,1.10668,1.10669,0
2019/08/16,21:41:00,1.10669,1.10682,1.10666,1.10679,0
2019/08/16,21:42:00,1.10679,1.10682,1.10668,1.10671,0
2019/08/16,21:43:00,1.10670,1.10704,1.10670,1.10703,0
2019/08/16,21:44:00,1.10703,1.10705,1.10686,1.10697,0
2019/08/16,21:45:00,1.10697,1.10714,1.10697,1.10699,0
2019/08/16,21:46:00,1.10698,1.10709,1.10698,1.10706,0
2019/08/16,21:47:00,1.10706,1.10714,1.10704,1.10712,0
2019/08/16,21:48:00,1.10713,1.10734,1.10713,1.10723,0
2019/08/16,21:49:00,1.10723,1.10744,1.10720,1.10744,0
2019/08/16,21:50:00,1.10744,1.10753,1.10742,1.10745,0
2019/08/16,21:51:00,1.10745,1.10769,1.10741,1.10753,0
2019/08/16,21:52:00,1.10752,1.10778,1.10752,1.10776,0
2019/08/16,21:53:00,1.10777,1.10777,1.10754,1.10760,0
2019/08/16,21:54:00,1.10761,1.10768,1.10753,1.10767,0
2019/08/16,21:55:00,1.10767,1.10767,1.10736,1.10743,0
2019/08/16,21:56:00,1.10742,1.10747,1.10734,1.10735,0
2019/08/16,21:57:00,1.10735,1.10738,1.10725,1.10728,0
2019/08/16,21:58:00,1.10728,1.10738,1.10722,1.10729,0
2019/08/16,21:59:00,1.10728,1.10739,1.10725,1.10738,0
2019/08/16,22:00:00,1.10739,1.10743,1.10734,1.10741,0
2019/08/16,22:01:00,1.10742,1.10746,1.10731,1.10732,0
2019/08/16,22:02:00,1.10731,1.10741,1.10727,1.10740,0
2019/08/16,22:03:00,1.10740,1.10775,1.10736,1.10773,0
2019/08/16,22:04:00,1.10773,1.10776,1.10763,1.10770,0
2019/08/16,22:05:00,1.10770,1.10779,1.10768,1.10777,0
2019/08/16,22:06:00,1.10777,1.10785,1.10766,1.10770,0
2019/08/16,22:07:00,1.10770,1.10772,1.10756,1.10760,0
2019/08/16,22:08:00,1.10759,1.10766,1.10755,1.10761,0
2019/08/16,22:09:00,1.10761,1.10771,1.10758,1.10769,0
2019/08/16,22:10:00,1.10769,1.10776,1.10766,1.10773,0
2019/08/16,22:11:00,1.10775,1.10777,1.10760,1.10760,0
2019/08/16,22:12:00,1.10761,1.10762,1.10753,1.10760,0
2019/08/16,22:13:00,1.10759,1.10763,1.10750,1.10751,0
2019/08/16,22:14:00,1.10752,1.10754,1.10738,1.10739,0
2019/08/16,22:15:00,1.10740,1.10753,1.10740,1.10751,0
2019/08/16,22:16:00,1.10751,1.10752,1.10742,1.10742,0
2019/08/16,22:17:00,1.10742,1.10744,1.10732,1.10743,0
2019/08/16,22:18:00,1.10744,1.10749,1.10740,1.10749,0
2019/08/16,22:19:00,1.10749,1.10750,1.10745,1.10748,0
2019/08/16,22:20:00,1.10749,1.10749,1.10740,1.10740,0
2019/08/16,22:21:00,1.10739,1.10739,1.10734,1.10736,0
2019/08/16,22:22:00,1.10735,1.10735,1.10713,1.10719,0
2019/08/16,22:23:00,1.10719,1.10733,1.10715,1.10723,0
2019/08/16,22:24:00,1.10723,1.10728,1.10715,1.10722,0
2019/08/16,22:25:00,1.10723,1.10727,1.10712,1.10717,0
2019/08/16,22:26:00,1.10717,1.10721,1.10702,1.10705,0
2019/08/16,22:27:00,1.10705,1.10715,1.10705,1.10711,0
2019/08/16,22:28:00,1.10711,1.10716,1.10694,1.10695,0
2019/08/16,22:29:00,1.10696,1.10709,1.10690,1.10708,0
2019/08/16,22:30:00,1.10705,1.10710,1.10694,1.10699,0
2019/08/16,22:31:00,1.10700,1.10712,1.10697,1.10712,0
2019/08/16,22:32:00,1.10711,1.10716,1.10701,1.10706,0
2019/08/16,22:33:00,1.10707,1.10715,1.10702,1.10710,0
2019/08/16,22:34:00,1.10711,1.10726,1.10710,1.10723,0
2019/08/16,22:35:00,1.10723,1.10727,1.10719,1.10724,0
2019/08/16,22:36:00,1.10724,1.10725,1.10719,1.10723,0
2019/08/16,22:37:00,1.10723,1.10725,1.10719,1.10725,0
2019/08/16,22:38:00,1.10725,1.10730,1.10689,1.10694,0
2019/08/16,22:39:00,1.10694,1.10723,1.10692,1.10715,0
2019/08/16,22:40:00,1.10716,1.10720,1.10711,1.10712,0
2019/08/16,22:41:00,1.10712,1.10722,1.10712,1.10722,0
2019/08/16,22:42:00,1.10722,1.10724,1.10711,1.10721,0
2019/08/16,22:43:00,1.10721,1.10730,1.10720,1.10723,0
2019/08/16,22:44:00,1.10722,1.10737,1.10721,1.10731,0
2019/08/16,22:45:00,1.10731,1.10731,1.10719,1.10719,0
2019/08/16,22:46:00,1.10719,1.10724,1.10715,1.10719,0
2019/08/16,22:47:00,1.10718,1.10724,1.10714,1.10724,0
2019/08/16,22:48:00,1.10724,1.10725,1.10703,1.10709,0
2019/08/16,22:49:00,1.10709,1.10725,1.10704,1.10724,0
2019/08/16,22:50:00,1.10724,1.10730,1.10719,1.10730,0
2019/08/16,22:51:00,1.10729,1.10745,1.10715,1.10741,0
2019/08/16,22:52:00,1.10741,1.10753,1.10736,1.10753,0
2019/08/16,22:53:00,1.10751,1.10757,1.10743,1.10753,0
2019/08/16,22:54:00,1.10753,1.10754,1.10744,1.10745,0
2019/08/16,22:55:00,1.10745,1.10754,1.10740,1.10754,0
2019/08/16,22:56:00,1.10754,1.10764,1.10753,1.10763,0
2019/08/16,22:57:00,1.10763,1.10775,1.10758,1.10774,0
2019/08/16,22:58:00,1.10775,1.10781,1.10772,1.10775,0
2019/08/16,22:59:00,1.10776,1.10780,1.10768,1.10768,0
2019/08/16,23:00:00,1.10768,1.10779,1.10756,1.10761,0
2019/08/16,23:01:00,1.10762,1.10795,1.10756,1.10779,0
2019/08/16,23:02:00,1.10780,1.10780,1.10762,1.10769,0
2019/08/16,23:03:00,1.10770,1.10770,1.10747,1.10749,0
2019/08/16,23:04:00,1.10748,1.10760,1.10746,1.10751,0
2019/08/16,23:05:00,1.10751,1.10751,1.10737,1.10740,0
2019/08/16,23:06:00,1.10741,1.10751,1.10733,1.10746,0
2019/08/16,23:07:00,1.10747,1.10751,1.10712,1.10726,0
2019/08/16,23:08:00,1.10726,1.10732,1.10715,1.10716,0
2019/08/16,23:09:00,1.10715,1.10723,1.10705,1.10709,0
2019/08/16,23:10:00,1.10710,1.10718,1.10704,1.10712,0
2019/08/16,23:11:00,1.10711,1.10717,1.10705,1.10713,0
2019/08/16,23:12:00,1.10714,1.10717,1.10708,1.10714,0
2019/08/16,23:13:00,1.10714,1.10722,1.10713,1.10719,0
2019/08/16,23:14:00,1.10718,1.10725,1.10715,1.10718,0
2019/08/16,23:15:00,1.10720,1.10722,1.10714,1.10714,0
2019/08/16,23:16:00,1.10716,1.10723,1.10714,1.10717,0
2019/08/16,23:17:00,1.10717,1.10722,1.10716,1.10717,0
2019/08/16,23:18:00,1.10717,1.10721,1.10714,1.10716,0
2019/08/16,23:19:00,1.10716,1.10717,1.10701,1.10703,0
2019/08/16,23:20:00,1.10703,1.10704,1.10698,1.10703,0
2019/08/16,23:21:00,1.10703,1.10807,1.10699,1.10800,0
2019/08/16,23:22:00,1.10802,1.10979,1.10790,1.10807,0
2019/08/16,23:23:00,1.10806,1.10904,1.10803,1.10869,0
2019/08/16,23:24:00,1.10868,1.10899,1.10822,1.10889,0
2019/08/16,23:25:00,1.10888,1.10924,1.10872,1.10919,0
2019/08/16,23:26:00,1.10917,1.10920,1.10875,1.10897,0
2019/08/16,23:27:00,1.10897,1.10977,1.10896,1.10977,0
2019/08/16,23:28:00,1.10977,1.10987,1.10911,1.10918,0
2019/08/16,23:29:00,1.10919,1.10921,1.10866,1.10871,0
2019/08/16,23:30:00,1.10871,1.10900,1.10865,1.10892,0
2019/08/16,23:31:00,1.10891,1.10914,1.10875,1.10875,0
2019/08/16,23:32:00,1.10873,1.10887,1.10855,1.10873,0
2019/08/16,23:33:00,1.10872,1.10885,1.10858,1.10883,0
2019/08/16,23:34:00,1.10882,1.10895,1.10871,1.10893,0
2019/08/16,23:35:00,1.10894,1.10899,1.10877,1.10888,0
2019/08/16,23:36:00,1.10887,1.10901,1.10872,1.10887,0
2019/08/16,23:37:00,1.10887,1.10900,1.10873,1.10886,0
2019/08/16,23:38:00,1.10886,1.10905,1.10880,1.10905,0
2019/08/16,23:39:00,1.10905,1.10947,1.10902,1.10919,0
2019/08/16,23:40:00,1.10920,1.10927,1.10903,1.10923,0
2019/08/16,23:41:00,1.10924,1.10940,1.10913,1.10940,0
2019/08/16,23:42:00,1.10940,1.10955,1.10937,1.10955,0
2019/08/16,23:43:00,1.10955,1.10956,1.10934,1.10940,0
2019/08/16,23:44:00,1.10940,1.10952,1.10935,1.10943,0
2019/08/16,23:45:00,1.10943,1.10945,1.10929,1.10932,0
2019/08/16,23:46:00,1.10932,1.10978,1.10929,1.10977,0
2019/08/16,23:47:00,1.10977,1.10987,1.10960,1.10985,0
2019/08/16,23:48:00,1.10985,1.11006,1.10982,1.10998,0
2019/08/16,23:49:00,1.10997,1.11018,1.10982,1.11018,0
2019/08/16,23:50:00,1.11018,1.11043,1.11009,1.11026,0
2019/08/16,23:51:00,1.11027,1.11028,1.10990,1.11003,0
2019/08/16,23:52:00,1.11003,1.11016,1.10984,1.10987,0
2019/08/16,23:53:00,1.10986,1.10999,1.10973,1.10974,0
2019/08/16,23:54:00,1.10975,1.10996,1.10973,1.10996,0
2019/08/16,23:55:00,1.10994,1.11019,1.10987,1.11018,0
2019/08/16,23:56:00,1.11017,1.11023,1.11005,1.11017,0
2019/08/16,23:57:00,1.11017,1.11033,1.11004,1.11026,0
2019/08/16,23:58:00,1.11025,1.11073,1.11018,1.11060,0
2019/08/16,23:59:00,1.11059,1.11063,1.11034,1.11060,0
2019/08/17,00:00:00,1.11059,1.11067,1.11045,1.11057,0
2019/08/17,00:01:00,1.11058,1.11058,1.11015,1.11018,0
2019/08/17,00:02:00,1.11018,1.11043,1.11014,1.11039,0
2019/08/17,00:03:00,1.11042,1.11043,1.11024,1.11038,0
2019/08/17,00:04:00,1.11038,1.11038,1.11023,1.11036,0
2019/08/17,00:05:00,1.11037,1.11055,1.11029,1.11031,0
2019/08/17,00:06:00,1.11031,1.11039,1.11024,1.11024,0
2019/08/17,00:07:00,1.11023,1.11025,1.10991,1.10992,0
2019/08/17,00:08:00,1.10991,1.10996,1.10975,1.10980,0
2019/08/17,00:09:00,1.10980,1.10983,1.10973,1.10979,0
2019/08/17,00:10:00,1.10979,1.10987,1.10974,1.10981,0
2019/08/17,00:11:00,1.10982,1.10988,1.10974,1.10976,0
2019/08/17,00:12:00,1.10977,1.10989,1.10977,1.10988,0
2019/08/17,00:13:00,1.10987,1.10991,1.10981,1.10989,0
2019/08/17,00:14:00,1.10989,1.11003,1.10974,1.10993,0
2019/08/17,00:15:00,1.10994,1.11003,1.10979,1.11002,0
2019/08/17,00:16:00,1.11002,1.11002,1.10978,1.10988,0
2019/08/17,00:17:00,1.10988,1.10989,1.10973,1.10986,0
2019/08/17,00:18:00,1.10986,1.10986,1.10971,1.10978,0
2019/08/17,00:19:00,1.10978,1.10979,1.10964,1.10975,0
2019/08/17,00:20:00,1.10975,1.10985,1.10971,1.10971,0
2019/08/17,00:21:00,1.10970,1.10976,1.10970,1.10976,0
2019/08/17,00:22:00,1.10975,1.10977,1.10968,1.10970,0
2019/08/17,00:23:00,1.10970,1.10976,1.10968,1.10970,0
2019/08/17,00:24:00,1.10971,1.10974,1.10966,1.10970,0
2019/08/17,00:25:00,1.10970,1.10972,1.10965,1.10967,0
2019/08/17,00:26:00,1.10966,1.10967,1.10965,1.10966,0
2019/08/17,00:27:00,1.10966,1.10987,1.10958,1.10987,0
2019/08/17,00:28:00,1.10986,1.10986,1.10957,1.10964,0
2019/08/17,00:29:00,1.10964,1.10976,1.10962,1.10972,0
2019/08/17,00:30:00,1.10972,1.10974,1.10960,1.10961,0
2019/08/17,00:31:00,1.10961,1.10968,1.10960,1.10962,0
2019/08/17,00:32:00,1.10962,1.10974,1.10960,1.10966,0
2019/08/17,00:33:00,1.10966,1.10966,1.10958,1.10961,0
2019/08/17,00:34:00,1.10960,1.10962,1.10957,1.10960,0
2019/08/17,00:35:00,1.10961,1.10961,1.10947,1.10950,0
2019/08/17,00:36:00,1.10950,1.10955,1.10949,1.10950,0
2019/08/17,00:37:00,1.10951,1.10965,1.10950,1.10964,0
2019/08/17,00:38:00,1.10964,1.10964,1.10945,1.10946,0
2019/08/17,00:39:00,1.10947,1.10952,1.10946,1.10948,0
2019/08/17,00:40:00,1.10949,1.10952,1.10945,1.10949,0
2019/08/17,00:41:00,1.10949,1.10952,1.10943,1.10950,0
2019/08/17,00:42:00,1.10951,1.10953,1.10945,1.10952,0
2019/08/17,00:43:00,1.10952,1.10972,1.10952,1.10968,0
2019/08/17,00:44:00,1.10968,1.10975,1.10968,1.10971,0
2019/08/17,00:45:00,1.10971,1.10982,1.10971,1.10974,0
2019/08/17,00:46:00,1.10974,1.10974,1.10940,1.10948,0
2019/08/17,00:47:00,1.10948,1.10950,1.10937,1.10941,0
2019/08/17,00:48:00,1.10940,1.10941,1.10929,1.10937,0
2019/08/17,00:49:00,1.10936,1.10936,1.10900,1.10919,0
2019/08/17,00:50:00,1.10918,1.10929,1.10914,1.10926,0
2019/08/17,00:51:00,1.10926,1.10932,1.10922,1.10926,0
2019/08/17,00:52:00,1.10925,1.10925,1.10903,1.10906,0
2019/08/17,00:53:00,1.10907,1.10907,1.10892,1.10892,0
2019/08/17,00:54:00,1.10892,1.10901,1.10888,1.10891,0
2019/08/17,00:55:00,1.10890,1.10900,1.10884,1.10895,0
2019/08/17,00:56:00,1.10894,1.10901,1.10885,1.10899,0
2019/08/17,00:57:00,1.10898,1.10905,1.10887,1.10894,0
2019/08/17,00:58:00,1.10894,1.10894,1.10877,1.10882,0
2019/08/17,00:59:00,1.10882,1.10899,1.10881,1.10891,0
2019/08/17,01:00:00,1.10890,1.10908,1.10890,1.10903,0
2019/08/17,01:01:00,1.10901,1.10925,1.10900,1.10918,0
2019/08/17,01:02:00,1.10918,1.10921,1.10909,1.10914,0
2019/08/17,01:03:00,1.10914,1.10923,1.10907,1.10908,0
2019/08/17,01:04:00,1.10907,1.10927,1.10904,1.10921,0
2019/08/17,01:05:00,1.10921,1.10929,1.10917,1.10918,0
2019/08/17,01:06:00,1.10918,1.10922,1.10911,1.10918,0
2019/08/17,01:07:00,1.10918,1.10925,1.10914,1.10923,0
2019/08/17,01:08:00,1.10923,1.10923,1.10909,1.10917,0
2019/08/17,01:09:00,1.10916,1.10922,1.10912,1.10913,0
2019/08/17,01:10:00,1.10912,1.10917,1.10908,1.10913,0
2019/08/17,01:11:00,1.10913,1.10915,1.10900,1.10912,0
2019/08/17,01:12:00,1.10911,1.10911,1.10901,1.10907,0
2019/08/17,01:13:00,1.10907,1.10913,1.10901,1.10913,0
2019/08/17,01:14:00,1.10913,1.10917,1.10910,1.10912,0
2019/08/17,01:15:00,1.10912,1.10912,1.10901,1.10906,0
2019/08/17,01:16:00,1.10907,1.10907,1.10898,1.10900,0
2019/08/17,01:17:00,1.10899,1.10904,1.10893,1.10895,0
2019/08/17,01:18:00,1.10894,1.10897,1.10887,1.10893,0
2019/08/17,01:19:00,1.10893,1.10896,1.10886,1.10890,0
2019/08/17,01:20:00,1.10890,1.10897,1.10888,1.10897,0
2019/08/17,01:21:00,1.10898,1.10899,1.10894,1.10896,0
2019/08/17,01:22:00,1.10897,1.10898,1.10877,1.10878,0
2019/08/17,01:23:00,1.10877,1.10884,1.10871,1.10873,0
2019/08/17,01:24:00,1.10872,1.10878,1.10865,1.10872,0
2019/08/17,01:25:00,1.10873,1.10876,1.10848,1.10858,0
2019/08/17,01:26:00,1.10858,1.10869,1.10858,1.10865,0
2019/08/17,01:27:00,1.10864,1.10868,1.10861,1.10868,0
2019/08/17,01:28:00,1.10868,1.10879,1.10862,1.10879,0
2019/08/17,01:29:00,1.10879,1.10883,1.10879,1.10883,0
2019/08/17,01:30:00,1.10884,1.10889,1.10884,1.10889,0
2019/08/17,01:31:00,1.10889,1.10899,1.10884,1.10898,0
2019/08/17,01:32:00,1.10897,1.10904,1.10896,1.10901,0
2019/08/17,01:33:00,1.10900,1.10903,1.10895,1.10903,0
2019/08/17,01:34:00,1.10903,1.10924,1.10903,1.10924,0
2019/08/17,01:35:00,1.10924,1.10929,1.10923,1.10923,0
2019/08/17,01:36:00,1.10923,1.10929,1.10920,1.10929,0
2019/08/17,01:37:00,1.10928,1.10947,1.10928,1.10928,0
2019/08/17,01:38:00,1.10928,1.10935,1.10928,1.10933,0
2019/08/17,01:39:00,1.10934,1.10939,1.10929,1.10939,0
2019/08/17,01:40:00,1.10938,1.10947,1.10936,1.10938,0
2019/08/17,01:41:00,1.10939,1.10946,1.10938,1.10943,0
2019/08/17,01:42:00,1.10942,1.10943,1.10936,1.10938,0
2019/08/17,01:43:00,1.10937,1.10937,1.10933,1.10934,0
2019/08/17,01:44:00,1.10934,1.10934,1.10929,1.10934,0
2019/08/17,01:45:00,1.10933,1.10939,1.10922,1.10929,0
2019/08/17,01:46:00,1.10928,1.10930,1.10921,1.10922,0
2019/08/17,01:47:00,1.10923,1.10939,1.10922,1.10937,0
2019/08/17,01:48:00,1.10938,1.10938,1.10928,1.10931,0
2019/08/17,01:49:00,1.10930,1.10941,1.10929,1.10936,0
2019/08/17,01:50:00,1.10936,1.10948,1.10936,1.10944,0
2019/08/17,01:51:00,1.10944,1.10954,1.10944,1.10950,0
2019/08/17,01:52:00,1.10949,1.10954,1.10945,1.10953,0
2019/08/17,01:53:00,1.10953,1.10959,1.10950,1.10953,0
2019/08/17,01:54:00,1.10953,1.10964,1.10953,1.10959,0
2019/08/17,01:55:00,1.10958,1.10963,1.10941,1.10942,0
2019/08/17,01:56:00,1.10943,1.10945,1.10936,1.10938,0
2019/08/17,01:57:00,1.10937,1.10938,1.10923,1.10927,0
2019/08/17,01:58:00,1.10928,1.10932,1.10926,1.10927,0
2019/08/17,01:59:00,1.10927,1.10930,1.10925,1.10930,0
2019/08/17,02:00:00,1.10930,1.10939,1.10930,1.10937,0
2019/08/17,02:01:00,1.10937,1.10940,1.10935,1.10935,0
2019/08/17,02:02:00,1.10934,1.10934,1.10923,1.10933,0
2019/08/17,02:03:00,1.10933,1.10942,1.10932,1.10942,0
2019/08/17,02:04:00,1.10942,1.10949,1.10942,1.10948,0
2019/08/17,02:05:00,1.10947,1.10951,1.10946,1.10948,0
2019/08/17,02:06:00,1.10948,1.10953,1.10947,1.10953,0
2019/08/17,02:07:00,1.10953,1.10953,1.10941,1.10942,0
2019/08/17,02:08:00,1.10942,1.10943,1.10926,1.10926,0
2019/08/17,02:09:00,1.10927,1.10933,1.10927,1.10931,0
2019/08/17,02:10:00,1.10931,1.10932,1.10928,1.10928,0
2019/08/17,02:11:00,1.10928,1.10932,1.10928,1.10928,0
2019/08/17,02:12:00,1.10928,1.10928,1.10923,1.10924,0
2019/08/17,02:13:00,1.10924,1.10924,1.10912,1.10914,0
2019/08/17,02:14:00,1.10914,1.10920,1.10906,1.10909,0
2019/08/17,02:15:00,1.10909,1.10914,1.10907,1.10914,0
2019/08/17,02:16:00,1.10912,1.10920,1.10912,1.10916,0
2019/08/17,02:17:00,1.10917,1.10922,1.10913,1.10922,0
2019/08/17,02:18:00,1.10923,1.10929,1.10921,1.10929,0
2019/08/17,02:19:00,1.10930,1.10947,1.10930,1.10947,0
2019/08/17,02:20:00,1.10947,1.10950,1.10938,1.10938,0
2019/08/17,02:21:00,1.10938,1.10941,1.10931,1.10939,0
2019/08/17,02:22:00,1.10938,1.10938,1.10925,1.10928,0
2019/08/17,02:23:00,1.10927,1.10934,1.10926,1.10930,0
2019/08/17,02:24:00,1.10931,1.10938,1.10931,1.10937,0
2019/08/17,02:25:00,1.10937,1.10937,1.10929,1.10936,0
2019/08/17,02:26:00,1.10936,1.10949,1.10936,1.10947,0
2019/08/17,02:27:00,1.10947,1.10960,1.10946,1.10946,0
2019/08/17,02:28:00,1.10946,1.10964,1.10939,1.10964,0
2019/08/17,02:29:00,1.10963,1.10963,1.10954,1.10957,0
2019/08/17,02:30:00,1.10957,1.10966,1.10957,1.10962,0
2019/08/17,02:31:00,1.10963,1.10968,1.10959,1.10966,0
2019/08/17,02:32:00,1.10965,1.10969,1.10954,1.10956,0
2019/08/17,02:33:00,1.10956,1.10962,1.10954,1.10962,0
2019/08/17,02:34:00,1.10963,1.10973,1.10963,1.10965,0
2019/08/17,02:35:00,1.10965,1.10965,1.10943,1.10943,0
2019/08/17,02:36:00,1.10943,1.10947,1.10938,1.10944,0
2019/08/17,02:37:00,1.10944,1.10964,1.10942,1.10963,0
2019/08/17,02:38:00,1.10963,1.10969,1.10963,1.10968,0
2019/08/17,02:39:00,1.10967,1.10971,1.10964,1.10971,0
2019/08/17,02:40:00,1.10971,1.10974,1.10965,1.10973,0
2019/08/17,02:41:00,1.10973,1.10973,1.10968,1.10970,0
2019/08/17,02:42:00,1.10969,1.10972,1.10959,1.10959,0
2019/08/17,02:43:00,1.10959,1.10961,1.10957,1.10960,0
2019/08/17,02:44:00,1.10960,1.10969,1.10959,1.10969,0
2019/08/17,02:45:00,1.10967,1.10982,1.10967,1.10974,0
2019/08/17,02:46:00,1.10973,1.10974,1.10961,1.10973,0
2019/08/17,02:47:00,1.10973,1.10985,1.10973,1.10976,0
2019/08/17,02:48:00,1.10977,1.10988,1.10974,1.10983,0
2019/08/17,02:49:00,1.10983,1.10989,1.10977,1.10989,0
2019/08/17,02:50:00,1.10988,1.10989,1.10977,1.10978,0
2019/08/17,02:51:00,1.10978,1.10984,1.10966,1.10967,0
2019/08/17,02:52:00,1.10967,1.10976,1.10966,1.10967,0
2019/08/17,02:53:00,1.10967,1.10971,1.10963,1.10965,0
2019/08/17,02:54:00,1.10969,1.10969,1.10951,1.10952,0
2019/08/17,02:55:00,1.10952,1.10952,1.10947,1.10947,0
2019/08/17,02:56:00,1.10947,1.10947,1.10944,1.10945,0
2019/08/17,02:57:00,1.10944,1.10947,1.10944,1.10946,0
2019/08/17,02:58:00,1.10946,1.10957,1.10946,1.10954,0
2019/08/17,02:59:00,1.10954,1.10966,1.10954,1.10966,0
2019/08/17,03:00:00,1.10966,1.10978,1.10965,1.10977,0
2019/08/17,03:01:00,1.10977,1.10988,1.10975,1.10984,0
2019/08/17,03:02:00,1.10985,1.10989,1.10981,1.10983,0
2019/08/17,03:03:00,1.10983,1.10990,1.10982,1.10988,0
2019/08/17,03:04:00,1.10988,1.10993,1.10981,1.10983,0
2019/08/17,03:05:00,1.10982,1.10987,1.10982,1.10987,0
2019/08/17,03:06:00,1.10987,1.10989,1.10978,1.10978,0
2019/08/17,03:07:00,1.10978,1.10978,1.10973,1.10976,0
2019/08/17,03:08:00,1.10974,1.10984,1.10972,1.10982,0
2019/08/17,03:09:00,1.10982,1.10982,1.10975,1.10982,0
2019/08/17,03:10:00,1.10982,1.10998,1.10982,1.10994,0
2019/08/17,03:11:00,1.10994,1.11000,1.10988,1.10993,0
2019/08/17,03:12:00,1.10993,1.10998,1.10991,1.10998,0
2019/08/17,03:13:00,1.10998,1.11003,1.10992,1.10998,0
2019/08/17,03:14:00,1.10998,1.11001,1.10998,1.10998,0
2019/08/17,03:15:00,1.10998,1.11003,1.10996,1.10997,0
2019/08/17,03:16:00,1.10998,1.10998,1.10985,1.10989,0
2019/08/17,03:17:00,1.10989,1.10993,1.10982,1.10988,0
2019/08/17,03:18:00,1.10987,1.11006,1.10986,1.11002,0
2019/08/17,03:19:00,1.11001,1.11002,1.10995,1.10997,0
2019/08/17,03:20:00,1.10997,1.11000,1.10996,1.11000,0
2019/08/17,03:21:00,1.10999,1.11002,1.10996,1.11002,0
2019/08/17,03:22:00,1.11001,1.11002,1.10996,1.11001,0
2019/08/17,03:23:00,1.10999,1.11001,1.10996,1.10996,0
2019/08/17,03:24:00,1.10995,1.11000,1.10995,1.11000,0
2019/08/17,03:25:00,1.11000,1.11001,1.10997,1.11001,0
2019/08/17,03:26:00,1.11001,1.11004,1.10999,1.11001,0
2019/08/17,03:27:00,1.11000,1.11001,1.10997,1.10997,0
2019/08/17,03:28:00,1.10997,1.11000,1.10993,1.11000,0
2019/08/17,03:29:00,1.11000,1.11001,1.10993,1.10994,0
2019/08/17,03:30:00,1.10993,1.11000,1.10993,1.11000,0
2019/08/17,03:31:00,1.11000,1.11000,1.10985,1.10985,0
2019/08/17,03:32:00,1.10985,1.10986,1.10980,1.10981,0
2019/08/17,03:33:00,1.10981,1.10984,1.10978,1.10984,0
2019/08/17,03:34:00,1.10984,1.10988,1.10979,1.10979,0
2019/08/17,03:35:00,1.10979,1.10984,1.10979,1.10984,0
2019/08/17,03:36:00,1.10984,1.10984,1.10978,1.10981,0
2019/08/17,03:37:00,1.10982,1.10982,1.10977,1.10977,0
2019/08/17,03:38:00,1.10978,1.10991,1.10978,1.10991,0
2019/08/17,03:39:00,1.10990,1.10996,1.10990,1.10994,0
2019/08/17,03:40:00,1.10994,1.11032,1.10993,1.11017,0
2019/08/17,03:41:00,1.11017,1.11035,1.11016,1.11033,0
2019/08/17,03:42:00,1.11033,1.11033,1.11022,1.11027,0
2019/08/17,03:43:00,1.11028,1.11028,1.11016,1.11017,0
2019/08/17,03:44:00,1.11017,1.11017,1.11011,1.11011,0
2019/08/17,03:45:00,1.11011,1.11013,1.11003,1.11003,0
2019/08/17,03:46:00,1.11002,1.11006,1.10994,1.10995,0
2019/08/17,03:47:00,1.10995,1.10997,1.10989,1.10992,0
2019/08/17,03:48:00,1.10992,1.10994,1.10978,1.10978,0
2019/08/17,03:49:00,1.10977,1.10981,1.10974,1.10980,0
2019/08/17,03:50:00,1.10980,1.10990,1.10980,1.10989,0
2019/08/17,03:51:00,1.10988,1.10989,1.10981,1.10982,0
2019/08/17,03:52:00,1.10982,1.10989,1.10975,1.10975,0
2019/08/17,03:53:00,1.10976,1.10976,1.10967,1.10969,0
2019/08/17,03:54:00,1.10969,1.10972,1.10962,1.10968,0
2019/08/17,03:55:00,1.10968,1.10977,1.10964,1.10970,0
2019/08/17,03:56:00,1.10971,1.10971,1.10956,1.10956,0
2019/08/17,03:57:00,1.10956,1.10956,1.10949,1.10955,0
2019/08/17,03:58:00,1.10954,1.10971,1.10954,1.10964,0
2019/08/17,03:59:00,1.10965,1.10987,1.10965,1.10987,0
2019/08/17,04:00:00,1.10986,1.10991,1.10968,1.10968,0
2019/08/17,04:01:00,1.10969,1.10969,1.10917,1.10923,0
2019/08/17,04:02:00,1.10924,1.10943,1.10924,1.10934,0
2019/08/17,04:03:00,1.10933,1.10946,1.10922,1.10943,0
2019/08/17,04:04:00,1.10942,1.10947,1.10934,1.10945,0
2019/08/17,04:05:00,1.10946,1.10953,1.10944,1.10946,0
2019/08/17,04:06:00,1.10945,1.10954,1.10945,1.10953,0
2019/08/17,04:07:00,1.10954,1.10958,1.10951,1.10958,0
2019/08/17,04:08:00,1.10957,1.10963,1.10952,1.10954,0
2019/08/17,04:09:00,1.10955,1.10959,1.10947,1.10949,0
2019/08/17,04:10:00,1.10950,1.10955,1.10941,1.10942,0
2019/08/17,04:11:00,1.10941,1.10946,1.10932,1.10932,0
2019/08/17,04:12:00,1.10932,1.10937,1.10927,1.10934,0
2019/08/17,04:13:00,1.10934,1.10935,1.10930,1.10932,0
2019/08/17,04:14:00,1.10932,1.10932,1.10919,1.10924,0
2019/08/17,04:15:00,1.10924,1.10926,1.10922,1.10926,0
2019/08/17,04:16:00,1.10926,1.10927,1.10922,1.10927,0
2019/08/17,04:17:00,1.10927,1.10930,1.10917,1.10926,0
2019/08/17,04:18:00,1.10926,1.10928,1.10918,1.10921,0
2019/08/17,04:19:00,1.10922,1.10928,1.10919,1.10928,0
2019/08/17,04:20:00,1.10928,1.10934,1.10927,1.10927,0
2019/08/17,04:21:00,1.10927,1.10933,1.10927,1.10929,0
2019/08/17,04:22:00,1.10928,1.10928,1.10922,1.10922,0
2019/08/17,04:23:00,1.10923,1.10930,1.10922,1.10930,0
2019/08/17,04:24:00,1.10930,1.10934,1.10926,1.10931,0
2019/08/17,04:25:00,1.10930,1.10941,1.10930,1.10940,0
2019/08/17,04:26:00,1.10940,1.10940,1.10929,1.10932,0
2019/08/17,04:27:00,1.10931,1.10936,1.10931,1.10933,0
2019/08/17,04:28:00,1.10933,1.10935,1.10930,1.10932,0
2019/08/17,04:29:00,1.10932,1.10937,1.10927,1.10927,0
2019/08/17,04:30:00,1.10927,1.10931,1.10927,1.10929,0
2019/08/17,04:31:00,1.10930,1.10933,1.10927,1.10932,0
2019/08/17,04:32:00,1.10932,1.10932,1.10927,1.10927,0
2019/08/17,04:33:00,1.10927,1.10927,1.10923,1.10925,0
2019/08/17,04:34:00,1.10925,1.10925,1.10921,1.10924,0
2019/08/17,04:35:00,1.10924,1.10926,1.10920,1.10923,0
2019/08/17,04:36:00,1.10922,1.10924,1.10918,1.10918,0
2019/08/17,04:37:00,1.10918,1.10926,1.10918,1.10924,0
2019/08/17,04:38:00,1.10924,1.10925,1.10920,1.10921,0
2019/08/17,04:39:00,1.10922,1.10923,1.10920,1.10922,0
2019/08/17,04:40:00,1.10923,1.10927,1.10922,1.10925,0
2019/08/17,04:41:00,1.10924,1.10933,1.10923,1.10929,0
2019/08/17,04:42:00,1.10928,1.10935,1.10928,1.10929,0
2019/08/17,04:43:00,1.10928,1.10929,1.10918,1.10919,0
2019/08/17,04:44:00,1.10918,1.10924,1.10918,1.10921,0
2019/08/17,04:45:00,1.10921,1.10922,1.10917,1.10918,0
2019/08/17,04:46:00,1.10918,1.10919,1.10911,1.10915,0
2019/08/17,04:47:00,1.10915,1.10917,1.10913,1.10916,0
2019/08/17,04:48:00,1.10915,1.10920,1.10912,1.10920,0
2019/08/17,04:49:00,1.10919,1.10926,1.10918,1.10921,0
2019/08/17,04:50:00,1.10921,1.10934,1.10920,1.10933,0
2019/08/17,04:51:00,1.10933,1.10935,1.10924,1.10929,0
2019/08/17,04:52:00,1.10929,1.10929,1.10922,1.10922,0
2019/08/17,04:53:00,1.10922,1.10925,1.10914,1.10919,0
2019/08/17,04:54:00,1.10919,1.10924,1.10916,1.10919,0
2019/08/17,04:55:00,1.10919,1.10931,1.10916,1.10931,0
2019/08/17,04:56:00,1.10930,1.10936,1.10928,1.10934,0
2019/08/17,04:57:00,1.10934,1.10937,1.10925,1.10930,0
2019/08/17,04:58:00,1.10929,1.10930,1.10918,1.10920,0
2019/08/17,04:59:00,1.10920,1.10926,1.10907,1.10907,0
2019/08/17,05:00:00,1.10906,1.10934,1.10906,1.10934,0
2019/08/17,05:01:00,1.10933,1.10936,1.10927,1.10932,0
2019/08/17,05:02:00,1.10931,1.10933,1.10928,1.10928,0
2019/08/17,05:03:00,1.10926,1.10926,1.10922,1.10924,0
2019/08/17,05:04:00,1.10924,1.10939,1.10924,1.10939,0
2019/08/17,05:05:00,1.10939,1.10939,1.10919,1.10925,0
2019/08/17,05:06:00,1.10924,1.10924,1.10918,1.10923,0
2019/08/17,05:07:00,1.10923,1.10924,1.10920,1.10921,0
2019/08/17,05:08:00,1.10920,1.10929,1.10919,1.10929,0
2019/08/17,05:09:00,1.10929,1.10929,1.10921,1.10922,0
2019/08/17,05:10:00,1.10921,1.10922,1.10913,1.10914,0
2019/08/17,05:11:00,1.10914,1.10917,1.10914,1.10917,0
2019/08/17,05:12:00,1.10915,1.10915,1.10909,1.10909,0
2019/08/17,05:13:00,1.10909,1.10909,1.10908,1.10908,0
2019/08/17,05:14:00,1.10908,1.10912,1.10908,1.10912,0
2019/08/17,05:15:00,1.10912,1.10913,1.10909,1.10909,0
2019/08/17,05:16:00,1.10909,1.10910,1.10908,1.10909,0
2019/08/17,05:17:00,1.10909,1.10909,1.10909,1.10909,0
2019/08/17,05:18:00,1.10909,1.10909,1.10908,1.10908,0
2019/08/17,05:19:00,1.10908,1.10910,1.10905,1.10910,0
2019/08/17,05:20:00,1.10909,1.10910,1.10908,1.10910,0
2019/08/17,05:21:00,1.10910,1.10910,1.10900,1.10900,0
2019/08/17,05:22:00,1.10901,1.10908,1.10900,1.10907,0
2019/08/17,05:23:00,1.10906,1.10912,1.10906,1.10911,0
2019/08/17,05:24:00,1.10912,1.10912,1.10905,1.10905,0
2019/08/17,05:25:00,1.10906,1.10909,1.10905,1.10907,0
2019/08/17,05:26:00,1.10907,1.10907,1.10906,1.10906,0
2019/08/17,05:27:00,1.10907,1.10907,1.10904,1.10907,0
2019/08/17,05:28:00,1.10908,1.10909,1.10904,1.10906,0
2019/08/17,05:29:00,1.10907,1.10909,1.10905,1.10906,0
2019/08/17,05:30:00,1.10907,1.10908,1.10904,1.10904,0
2019/08/17,05:31:00,1.10904,1.10907,1.10902,1.10907,0
2019/08/17,05:32:00,1.10904,1.10907,1.10904,1.10907,0
2019/08/17,05:33:00,1.10906,1.10907,1.10904,1.10905,0
2019/08/17,05:34:00,1.10904,1.10907,1.10904,1.10906,0
2019/08/17,05:35:00,1.10905,1.10909,1.10905,1.10907,0
2019/08/17,05:36:00,1.10906,1.10908,1.10906,1.10908,0
2019/08/17,05:37:00,1.10907,1.10908,1.10907,1.10907,0
2019/08/17,05:38:00,1.10908,1.10908,1.10908,1.10908,0
2019/08/17,05:39:00,1.10908,1.10911,1.10908,1.10910,0
2019/08/17,05:40:00,1.10910,1.10910,1.10902,1.10906,0
2019/08/17,05:41:00,1.10907,1.10907,1.10903,1.10905,0
2019/08/17,05:42:00,1.10906,1.10908,1.10901,1.10904,0
2019/08/17,05:43:00,1.10902,1.10908,1.10902,1.10907,0
2019/08/17,05:44:00,1.10906,1.10909,1.10903,1.10906,0
2019/08/17,05:45:00,1.10905,1.10906,1.10904,1.10905,0
2019/08/17,05:46:00,1.10905,1.10907,1.10904,1.10906,0
2019/08/17,05:47:00,1.10906,1.10908,1.10898,1.10900,0
2019/08/17,05:48:00,1.10899,1.10902,1.10899,1.10900,0
2019/08/17,05:49:00,1.10901,1.10902,1.10898,1.10901,0
2019/08/17,05:50:00,1.10901,1.10906,1.10899,1.10904,0
2019/08/17,05:51:00,1.10904,1.10907,1.10901,1.10904,0
2019/08/17,05:52:00,1.10905,1.10907,1.10902,1.10903,0
2019/08/17,05:53:00,1.10903,1.10909,1.10901,1.10907,0
2019/08/17,05:54:00,1.10907,1.10908,1.10905,1.10906,0
2019/08/17,05:55:00,1.10905,1.10907,1.10899,1.10900,0
2019/08/17,05:56:00,1.10899,1.10907,1.10896,1.10903,0
2019/08/17,05:57:00,1.10902,1.10913,1.10901,1.10908,0
2019/08/17,05:58:00,1.10907,1.10912,1.10903,1.10909,0
2019/08/17,05:59:00,1.10908,1.10911,1.10908,1.10911,0
2019/08/19,06:01:00,1.10996,1.10996,1.10996,1.10996,0
2019/08/19,06:03:00,1.10965,1.10975,1.10965,1.10972,0
2019/08/19,06:05:00,1.10971,1.10971,1.10970,1.10970,0
2019/08/19,06:06:00,1.10971,1.10971,1.10950,1.10950,0
2019/08/19,06:07:00,1.10948,1.10948,1.10948,1.10948,0
2019/08/19,06:08:00,1.10948,1.10948,1.10948,1.10948,0
2019/08/19,06:09:00,1.10948,1.10948,1.10948,1.10948,0
2019/08/19,06:10:00,1.10948,1.10948,1.10948,1.10948,0
2019/08/19,06:11:00,1.10948,1.10948,1.10942,1.10946,0
2019/08/19,06:12:00,1.10946,1.10946,1.10942,1.10942,0
2019/08/19,06:13:00,1.10942,1.10947,1.10942,1.10947,0
2019/08/19,06:14:00,1.10947,1.10947,1.10947,1.10947,0
2019/08/19,06:15:00,1.10947,1.10947,1.10947,1.10947,0
2019/08/19,06:16:00,1.10947,1.10947,1.10946,1.10946,0
2019/08/19,06:17:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,06:18:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,06:20:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,06:22:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,06:24:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,06:25:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,06:26:00,1.10942,1.10991,1.10942,1.10986,0
2019/08/19,06:27:00,1.10980,1.10980,1.10978,1.10978,0
2019/08/19,06:28:00,1.10979,1.10981,1.10979,1.10981,0
2019/08/19,06:29:00,1.10982,1.10985,1.10982,1.10985,0
2019/08/19,06:30:00,1.10983,1.10983,1.10978,1.10980,0
2019/08/19,06:31:00,1.10980,1.10991,1.10976,1.10979,0
2019/08/19,06:32:00,1.10975,1.10979,1.10975,1.10979,0
2019/08/19,06:34:00,1.10966,1.10978,1.10953,1.10969,0
2019/08/19,06:35:00,1.10970,1.10979,1.10958,1.10959,0
2019/08/19,06:36:00,1.10958,1.10958,1.10954,1.10955,0
2019/08/19,06:37:00,1.10952,1.10955,1.10952,1.10954,0
2019/08/19,06:38:00,1.10953,1.10960,1.10930,1.10931,0
2019/08/19,06:39:00,1.10935,1.10973,1.10931,1.10972,0
2019/08/19,06:40:00,1.10972,1.10972,1.10971,1.10971,0
2019/08/19,06:45:00,1.10971,1.10971,1.10971,1.10971,0
2019/08/19,06:46:00,1.10971,1.10971,1.10970,1.10970,0
2019/08/19,06:49:00,1.10970,1.10970,1.10970,1.10970,0
2019/08/19,06:50:00,1.10970,1.10970,1.10970,1.10970,0
2019/08/19,06:51:00,1.10970,1.10970,1.10970,1.10970,0
2019/08/19,06:54:00,1.10969,1.10969,1.10969,1.10969,0
2019/08/19,06:55:00,1.10969,1.10970,1.10969,1.10970,0
2019/08/19,06:56:00,1.10967,1.10967,1.10958,1.10967,0
2019/08/19,06:57:00,1.10967,1.10967,1.10967,1.10967,0
2019/08/19,06:58:00,1.10967,1.10967,1.10966,1.10967,0
2019/08/19,06:59:00,1.10967,1.10972,1.10967,1.10972,0
2019/08/19,07:00:00,1.10972,1.10981,1.10942,1.10947,0
2019/08/19,07:01:00,1.10947,1.10965,1.10921,1.10924,0
2019/08/19,07:02:00,1.10927,1.10961,1.10920,1.10952,0
2019/08/19,07:03:00,1.10951,1.10974,1.10943,1.10970,0
2019/08/19,07:04:00,1.10974,1.10984,1.10964,1.10970,0
2019/08/19,07:05:00,1.10970,1.10981,1.10954,1.10980,0
2019/08/19,07:06:00,1.10982,1.10994,1.10982,1.10991,0
2019/08/19,07:07:00,1.10990,1.10990,1.10981,1.10990,0
2019/08/19,07:08:00,1.10989,1.10998,1.10988,1.10998,0
2019/08/19,07:09:00,1.10997,1.10997,1.10991,1.10992,0
2019/08/19,07:10:00,1.10992,1.10992,1.10991,1.10992,0
2019/08/19,07:11:00,1.10992,1.11001,1.10989,1.11001,0
2019/08/19,07:12:00,1.11000,1.11000,1.10992,1.10994,0
2019/08/19,07:13:00,1.10994,1.11010,1.10994,1.11010,0
2019/08/19,07:14:00,1.11010,1.11010,1.10999,1.11001,0
2019/08/19,07:15:00,1.11000,1.11000,1.10999,1.10999,0
2019/08/19,07:16:00,1.10999,1.11019,1.10992,1.11019,0
2019/08/19,07:17:00,1.11018,1.11018,1.11003,1.11004,0
2019/08/19,07:18:00,1.11003,1.11006,1.11003,1.11003,0
2019/08/19,07:19:00,1.11003,1.11003,1.10995,1.10995,0
2019/08/19,07:21:00,1.10994,1.10994,1.10989,1.10993,0
2019/08/19,07:23:00,1.10992,1.10992,1.10984,1.10990,0
2019/08/19,07:24:00,1.10991,1.10991,1.10987,1.10987,0
2019/08/19,07:25:00,1.10987,1.10987,1.10983,1.10986,0
2019/08/19,07:26:00,1.10987,1.10988,1.10987,1.10988,0
2019/08/19,07:27:00,1.10987,1.10987,1.10982,1.10983,0
2019/08/19,07:28:00,1.10982,1.10982,1.10972,1.10972,0
2019/08/19,07:29:00,1.10972,1.10973,1.10972,1.10973,0
2019/08/19,07:30:00,1.10973,1.10977,1.10973,1.10976,0
2019/08/19,07:31:00,1.10977,1.10981,1.10977,1.10979,0
2019/08/19,07:33:00,1.10977,1.10978,1.10971,1.10974,0
2019/08/19,07:34:00,1.10973,1.10974,1.10965,1.10966,0
2019/08/19,07:35:00,1.10965,1.10973,1.10965,1.10972,0
2019/08/19,07:36:00,1.10973,1.10987,1.10973,1.10987,0
2019/08/19,07:37:00,1.10985,1.10998,1.10983,1.10993,0
2019/08/19,07:38:00,1.10993,1.10998,1.10993,1.10993,0
2019/08/19,07:39:00,1.10992,1.10996,1.10989,1.10996,0
2019/08/19,07:40:00,1.10997,1.11001,1.10997,1.10999,0
2019/08/19,07:41:00,1.10999,1.11008,1.10999,1.11008,0
2019/08/19,07:42:00,1.11008,1.11010,1.11004,1.11004,0
2019/08/19,07:43:00,1.11004,1.11008,1.11004,1.11008,0
2019/08/19,07:44:00,1.11008,1.11012,1.11008,1.11009,0
2019/08/19,07:45:00,1.11010,1.11011,1.11003,1.11003,0
2019/08/19,07:46:00,1.11004,1.11009,1.11004,1.11008,0
2019/08/19,07:47:00,1.11008,1.11008,1.11002,1.11003,0
2019/08/19,07:48:00,1.11002,1.11002,1.10987,1.10988,0
2019/08/19,07:49:00,1.10987,1.10988,1.10983,1.10986,0
2019/08/19,07:50:00,1.10986,1.10988,1.10971,1.10975,0
2019/08/19,07:51:00,1.10976,1.10984,1.10976,1.10983,0
2019/08/19,07:52:00,1.10984,1.10990,1.10981,1.10988,0
2019/08/19,07:53:00,1.10988,1.10989,1.10983,1.10985,0
2019/08/19,07:54:00,1.10984,1.10984,1.10976,1.10976,0
2019/08/19,07:55:00,1.10976,1.10978,1.10976,1.10976,0
2019/08/19,07:56:00,1.10977,1.10977,1.10971,1.10973,0
2019/08/19,07:57:00,1.10974,1.10975,1.10961,1.10963,0
2019/08/19,07:58:00,1.10964,1.10965,1.10956,1.10957,0
2019/08/19,07:59:00,1.10956,1.10959,1.10950,1.10950,0
2019/08/19,08:00:00,1.10951,1.10957,1.10950,1.10956,0
2019/08/19,08:01:00,1.10955,1.10956,1.10946,1.10952,0
2019/08/19,08:02:00,1.10952,1.10957,1.10948,1.10957,0
2019/08/19,08:03:00,1.10957,1.10958,1.10957,1.10957,0
2019/08/19,08:04:00,1.10956,1.10956,1.10942,1.10946,0
2019/08/19,08:05:00,1.10946,1.10948,1.10940,1.10946,0
2019/08/19,08:06:00,1.10946,1.10951,1.10946,1.10951,0
2019/08/19,08:07:00,1.10952,1.10952,1.10937,1.10937,0
2019/08/19,08:08:00,1.10937,1.10954,1.10937,1.10953,0
2019/08/19,08:09:00,1.10953,1.10953,1.10946,1.10948,0
2019/08/19,08:10:00,1.10948,1.10948,1.10941,1.10942,0
2019/08/19,08:11:00,1.10942,1.10942,1.10933,1.10935,0
2019/08/19,08:12:00,1.10936,1.10940,1.10935,1.10936,0
2019/08/19,08:13:00,1.10937,1.10938,1.10931,1.10931,0
2019/08/19,08:14:00,1.10931,1.10936,1.10931,1.10936,0
2019/08/19,08:15:00,1.10936,1.10940,1.10936,1.10940,0
2019/08/19,08:16:00,1.10940,1.10940,1.10935,1.10935,0
2019/08/19,08:17:00,1.10935,1.10935,1.10926,1.10930,0
2019/08/19,08:18:00,1.10931,1.10932,1.10927,1.10927,0
2019/08/19,08:19:00,1.10927,1.10932,1.10926,1.10932,0
2019/08/19,08:20:00,1.10932,1.10932,1.10931,1.10932,0
2019/08/19,08:21:00,1.10932,1.10933,1.10931,1.10932,0
2019/08/19,08:22:00,1.10932,1.10936,1.10927,1.10927,0
2019/08/19,08:23:00,1.10927,1.10932,1.10927,1.10932,0
2019/08/19,08:24:00,1.10932,1.10941,1.10932,1.10941,0
2019/08/19,08:25:00,1.10940,1.10940,1.10931,1.10932,0
2019/08/19,08:26:00,1.10932,1.10937,1.10932,1.10932,0
2019/08/19,08:27:00,1.10932,1.10932,1.10931,1.10931,0
2019/08/19,08:28:00,1.10931,1.10931,1.10931,1.10931,0
2019/08/19,08:29:00,1.10931,1.10932,1.10930,1.10932,0
2019/08/19,08:30:00,1.10932,1.10932,1.10922,1.10925,0
2019/08/19,08:31:00,1.10925,1.10931,1.10925,1.10930,0
2019/08/19,08:32:00,1.10930,1.10930,1.10924,1.10924,0
2019/08/19,08:33:00,1.10923,1.10933,1.10923,1.10933,0
2019/08/19,08:34:00,1.10934,1.10934,1.10934,1.10934,0
2019/08/19,08:35:00,1.10934,1.10934,1.10930,1.10931,0
2019/08/19,08:36:00,1.10931,1.10933,1.10931,1.10933,0
2019/08/19,08:37:00,1.10933,1.10943,1.10933,1.10942,0
2019/08/19,08:38:00,1.10941,1.10942,1.10936,1.10937,0
2019/08/19,08:39:00,1.10937,1.10939,1.10937,1.10937,0
2019/08/19,08:40:00,1.10937,1.10940,1.10937,1.10939,0
2019/08/19,08:41:00,1.10939,1.10939,1.10933,1.10935,0
2019/08/19,08:42:00,1.10936,1.10938,1.10936,1.10936,0
2019/08/19,08:43:00,1.10935,1.10939,1.10935,1.10937,0
2019/08/19,08:44:00,1.10938,1.10947,1.10938,1.10947,0
2019/08/19,08:45:00,1.10947,1.10947,1.10933,1.10934,0
2019/08/19,08:46:00,1.10935,1.10935,1.10931,1.10933,0
2019/08/19,08:47:00,1.10933,1.10933,1.10932,1.10932,0
2019/08/19,08:48:00,1.10932,1.10933,1.10924,1.10925,0
2019/08/19,08:49:00,1.10925,1.10925,1.10921,1.10921,0
2019/08/19,08:50:00,1.10922,1.10925,1.10922,1.10925,0
2019/08/19,08:51:00,1.10925,1.10926,1.10914,1.10915,0
2019/08/19,08:52:00,1.10916,1.10916,1.10908,1.10910,0
2019/08/19,08:53:00,1.10910,1.10911,1.10901,1.10906,0
2019/08/19,08:54:00,1.10906,1.10923,1.10906,1.10918,0
2019/08/19,08:55:00,1.10919,1.10920,1.10917,1.10917,0
2019/08/19,08:56:00,1.10918,1.10927,1.10918,1.10926,0
2019/08/19,08:57:00,1.10925,1.10925,1.10921,1.10922,0
2019/08/19,08:58:00,1.10923,1.10924,1.10922,1.10924,0
2019/08/19,08:59:00,1.10924,1.10926,1.10923,1.10926,0
2019/08/19,09:00:00,1.10927,1.10928,1.10925,1.10926,0
2019/08/19,09:01:00,1.10925,1.10931,1.10921,1.10922,0
2019/08/19,09:02:00,1.10922,1.10922,1.10901,1.10901,0
2019/08/19,09:03:00,1.10901,1.10904,1.10889,1.10891,0
2019/08/19,09:04:00,1.10891,1.10897,1.10883,1.10892,0
2019/08/19,09:05:00,1.10893,1.10899,1.10884,1.10897,0
2019/08/19,09:06:00,1.10898,1.10905,1.10896,1.10905,0
2019/08/19,09:07:00,1.10905,1.10913,1.10905,1.10911,0
2019/08/19,09:08:00,1.10910,1.10910,1.10902,1.10905,0
2019/08/19,09:09:00,1.10905,1.10906,1.10897,1.10897,0
2019/08/19,09:10:00,1.10898,1.10899,1.10893,1.10894,0
2019/08/19,09:11:00,1.10894,1.10898,1.10893,1.10893,0
2019/08/19,09:12:00,1.10893,1.10894,1.10884,1.10886,0
2019/08/19,09:13:00,1.10886,1.10892,1.10882,1.10890,0
2019/08/19,09:14:00,1.10890,1.10891,1.10886,1.10889,0
2019/08/19,09:15:00,1.10889,1.10894,1.10888,1.10889,0
2019/08/19,09:16:00,1.10890,1.10894,1.10887,1.10893,0
2019/08/19,09:17:00,1.10893,1.10902,1.10893,1.10898,0
2019/08/19,09:18:00,1.10898,1.10900,1.10890,1.10894,0
2019/08/19,09:19:00,1.10894,1.10895,1.10887,1.10888,0
2019/08/19,09:20:00,1.10888,1.10888,1.10884,1.10886,0
2019/08/19,09:21:00,1.10887,1.10887,1.10885,1.10885,0
2019/08/19,09:22:00,1.10884,1.10890,1.10884,1.10887,0
2019/08/19,09:23:00,1.10887,1.10887,1.10882,1.10885,0
2019/08/19,09:24:00,1.10885,1.10897,1.10885,1.10890,0
2019/08/19,09:25:00,1.10889,1.10890,1.10888,1.10889,0
2019/08/19,09:26:00,1.10890,1.10891,1.10882,1.10889,0
2019/08/19,09:27:00,1.10889,1.10890,1.10886,1.10889,0
2019/08/19,09:28:00,1.10888,1.10889,1.10886,1.10889,0
2019/08/19,09:29:00,1.10888,1.10890,1.10888,1.10890,0
2019/08/19,09:30:00,1.10890,1.10890,1.10882,1.10883,0
2019/08/19,09:31:00,1.10882,1.10884,1.10882,1.10883,0
2019/08/19,09:32:00,1.10883,1.10889,1.10882,1.10888,0
2019/08/19,09:33:00,1.10888,1.10894,1.10887,1.10892,0
2019/08/19,09:34:00,1.10891,1.10894,1.10890,1.10894,0
2019/08/19,09:35:00,1.10894,1.10898,1.10893,1.10894,0
2019/08/19,09:36:00,1.10894,1.10902,1.10891,1.10901,0
2019/08/19,09:37:00,1.10902,1.10905,1.10901,1.10901,0
2019/08/19,09:38:00,1.10901,1.10904,1.10898,1.10900,0
2019/08/19,09:39:00,1.10901,1.10901,1.10892,1.10893,0
2019/08/19,09:40:00,1.10892,1.10899,1.10892,1.10897,0
2019/08/19,09:41:00,1.10897,1.10898,1.10896,1.10896,0
2019/08/19,09:42:00,1.10897,1.10898,1.10894,1.10894,0
2019/08/19,09:43:00,1.10893,1.10898,1.10890,1.10898,0
2019/08/19,09:44:00,1.10898,1.10899,1.10893,1.10895,0
2019/08/19,09:45:00,1.10895,1.10896,1.10894,1.10894,0
2019/08/19,09:46:00,1.10893,1.10894,1.10886,1.10891,0
2019/08/19,09:47:00,1.10891,1.10891,1.10891,1.10891,0
2019/08/19,09:48:00,1.10891,1.10894,1.10888,1.10890,0
2019/08/19,09:49:00,1.10890,1.10892,1.10889,1.10891,0
2019/08/19,09:50:00,1.10891,1.10896,1.10891,1.10893,0
2019/08/19,09:51:00,1.10893,1.10897,1.10893,1.10894,0
2019/08/19,09:52:00,1.10894,1.10899,1.10892,1.10896,0
2019/08/19,09:53:00,1.10896,1.10902,1.10894,1.10902,0
2019/08/19,09:54:00,1.10902,1.10916,1.10901,1.10916,0
2019/08/19,09:55:00,1.10915,1.10921,1.10912,1.10916,0
2019/08/19,09:56:00,1.10916,1.10923,1.10915,1.10917,0
2019/08/19,09:57:00,1.10917,1.10918,1.10915,1.10916,0
2019/08/19,09:58:00,1.10916,1.10916,1.10915,1.10916,0
2019/08/19,09:59:00,1.10916,1.10916,1.10913,1.10913,0
2019/08/19,10:00:00,1.10913,1.10915,1.10911,1.10911,0
2019/08/19,10:01:00,1.10910,1.10910,1.10901,1.10903,0
2019/08/19,10:02:00,1.10904,1.10908,1.10900,1.10902,0
2019/08/19,10:03:00,1.10901,1.10905,1.10900,1.10902,0
2019/08/19,10:04:00,1.10901,1.10904,1.10901,1.10903,0
2019/08/19,10:05:00,1.10902,1.10902,1.10898,1.10898,0
2019/08/19,10:06:00,1.10898,1.10907,1.10896,1.10906,0
2019/08/19,10:07:00,1.10906,1.10912,1.10905,1.10905,0
2019/08/19,10:08:00,1.10906,1.10912,1.10906,1.10911,0
2019/08/19,10:09:00,1.10912,1.10912,1.10910,1.10910,0
2019/08/19,10:10:00,1.10911,1.10913,1.10910,1.10912,0
2019/08/19,10:11:00,1.10911,1.10914,1.10911,1.10912,0
2019/08/19,10:12:00,1.10912,1.10912,1.10909,1.10911,0
2019/08/19,10:13:00,1.10912,1.10914,1.10909,1.10909,0
2019/08/19,10:14:00,1.10910,1.10910,1.10908,1.10910,0
2019/08/19,10:15:00,1.10911,1.10911,1.10906,1.10908,0
2019/08/19,10:16:00,1.10908,1.10909,1.10896,1.10896,0
2019/08/19,10:17:00,1.10895,1.10899,1.10895,1.10899,0
2019/08/19,10:18:00,1.10900,1.10900,1.10891,1.10892,0
2019/08/19,10:19:00,1.10892,1.10892,1.10890,1.10891,0
2019/08/19,10:20:00,1.10892,1.10893,1.10891,1.10891,0
2019/08/19,10:21:00,1.10892,1.10893,1.10886,1.10888,0
2019/08/19,10:22:00,1.10889,1.10895,1.10887,1.10892,0
2019/08/19,10:23:00,1.10893,1.10894,1.10891,1.10891,0
2019/08/19,10:24:00,1.10892,1.10900,1.10892,1.10896,0
2019/08/19,10:25:00,1.10895,1.10896,1.10885,1.10886,0
2019/08/19,10:26:00,1.10885,1.10891,1.10883,1.10886,0
2019/08/19,10:27:00,1.10885,1.10885,1.10878,1.10883,0
2019/08/19,10:28:00,1.10882,1.10889,1.10882,1.10886,0
2019/08/19,10:29:00,1.10885,1.10889,1.10881,1.10889,0
2019/08/19,10:30:00,1.10890,1.10895,1.10889,1.10892,0
2019/08/19,10:31:00,1.10891,1.10894,1.10887,1.10887,0
2019/08/19,10:32:00,1.10888,1.10900,1.10886,1.10897,0
2019/08/19,10:33:00,1.10897,1.10900,1.10889,1.10890,0
2019/08/19,10:34:00,1.10889,1.10891,1.10888,1.10891,0
2019/08/19,10:35:00,1.10890,1.10891,1.10887,1.10891,0
2019/08/19,10:36:00,1.10891,1.10907,1.10891,1.10903,0
2019/08/19,10:37:00,1.10903,1.10911,1.10903,1.10909,0
2019/08/19,10:38:00,1.10910,1.10920,1.10910,1.10916,0
2019/08/19,10:39:00,1.10915,1.10920,1.10915,1.10919,0
2019/08/19,10:40:00,1.10920,1.10921,1.10909,1.10910,0
2019/08/19,10:41:00,1.10911,1.10921,1.10910,1.10921,0
2019/08/19,10:42:00,1.10920,1.10920,1.10899,1.10908,0
2019/08/19,10:43:00,1.10908,1.10912,1.10902,1.10909,0
2019/08/19,10:44:00,1.10910,1.10923,1.10909,1.10922,0
2019/08/19,10:45:00,1.10922,1.10923,1.10918,1.10921,0
2019/08/19,10:46:00,1.10920,1.10932,1.10919,1.10932,0
2019/08/19,10:47:00,1.10931,1.10932,1.10929,1.10931,0
2019/08/19,10:48:00,1.10931,1.10933,1.10929,1.10933,0
2019/08/19,10:49:00,1.10933,1.10937,1.10933,1.10937,0
2019/08/19,10:50:00,1.10937,1.10938,1.10937,1.10938,0
2019/08/19,10:51:00,1.10940,1.10943,1.10940,1.10941,0
2019/08/19,10:52:00,1.10942,1.10942,1.10930,1.10931,0
2019/08/19,10:53:00,1.10931,1.10933,1.10925,1.10925,0
2019/08/19,10:54:00,1.10925,1.10930,1.10925,1.10927,0
2019/08/19,10:55:00,1.10926,1.10928,1.10921,1.10924,0
2019/08/19,10:56:00,1.10923,1.10925,1.10919,1.10923,0
2019/08/19,10:57:00,1.10922,1.10925,1.10921,1.10922,0
2019/08/19,10:58:00,1.10921,1.10931,1.10921,1.10928,0
2019/08/19,10:59:00,1.10927,1.10927,1.10921,1.10922,0
2019/08/19,11:00:00,1.10923,1.10926,1.10922,1.10925,0
2019/08/19,11:01:00,1.10926,1.10929,1.10926,1.10928,0
2019/08/19,11:02:00,1.10928,1.10935,1.10928,1.10935,0
2019/08/19,11:03:00,1.10934,1.10934,1.10932,1.10933,0
2019/08/19,11:04:00,1.10933,1.10933,1.10931,1.10932,0
2019/08/19,11:05:00,1.10932,1.10935,1.10930,1.10934,0
2019/08/19,11:06:00,1.10934,1.10936,1.10930,1.10935,0
2019/08/19,11:07:00,1.10936,1.10936,1.10931,1.10932,0
2019/08/19,11:08:00,1.10932,1.10936,1.10932,1.10935,0
2019/08/19,11:09:00,1.10934,1.10936,1.10924,1.10924,0
2019/08/19,11:10:00,1.10925,1.10925,1.10920,1.10925,0
2019/08/19,11:11:00,1.10924,1.10925,1.10920,1.10923,0
2019/08/19,11:12:00,1.10923,1.10925,1.10921,1.10924,0
2019/08/19,11:13:00,1.10924,1.10929,1.10924,1.10924,0
2019/08/19,11:14:00,1.10925,1.10925,1.10925,1.10925,0
2019/08/19,11:15:00,1.10924,1.10924,1.10916,1.10918,0
2019/08/19,11:16:00,1.10919,1.10920,1.10914,1.10915,0
2019/08/19,11:17:00,1.10916,1.10916,1.10908,1.10910,0
2019/08/19,11:18:00,1.10909,1.10911,1.10909,1.10910,0
2019/08/19,11:19:00,1.10911,1.10911,1.10909,1.10910,0
2019/08/19,11:20:00,1.10910,1.10922,1.10910,1.10922,0
2019/08/19,11:21:00,1.10921,1.10925,1.10920,1.10923,0
2019/08/19,11:22:00,1.10923,1.10925,1.10917,1.10918,0
2019/08/19,11:23:00,1.10919,1.10920,1.10910,1.10911,0
2019/08/19,11:24:00,1.10911,1.10913,1.10909,1.10911,0
2019/08/19,11:25:00,1.10910,1.10914,1.10905,1.10905,0
2019/08/19,11:26:00,1.10906,1.10907,1.10900,1.10900,0
2019/08/19,11:27:00,1.10901,1.10904,1.10899,1.10899,0
2019/08/19,11:28:00,1.10900,1.10904,1.10899,1.10904,0
2019/08/19,11:29:00,1.10903,1.10905,1.10903,1.10905,0
2019/08/19,11:30:00,1.10904,1.10905,1.10904,1.10904,0
2019/08/19,11:31:00,1.10905,1.10912,1.10904,1.10912,0
2019/08/19,11:32:00,1.10912,1.10913,1.10912,1.10913,0
2019/08/19,11:33:00,1.10913,1.10913,1.10905,1.10905,0
2019/08/19,11:34:00,1.10905,1.10910,1.10904,1.10910,0
2019/08/19,11:35:00,1.10909,1.10909,1.10906,1.10908,0
2019/08/19,11:36:00,1.10909,1.10917,1.10908,1.10917,0
2019/08/19,11:37:00,1.10918,1.10921,1.10918,1.10921,0
2019/08/19,11:38:00,1.10921,1.10922,1.10920,1.10921,0
2019/08/19,11:39:00,1.10920,1.10923,1.10916,1.10923,0
2019/08/19,11:40:00,1.10923,1.10923,1.10921,1.10921,0
2019/08/19,11:41:00,1.10920,1.10920,1.10915,1.10916,0
2019/08/19,11:42:00,1.10915,1.10922,1.10913,1.10922,0
2019/08/19,11:43:00,1.10922,1.10922,1.10921,1.10922,0
2019/08/19,11:44:00,1.10922,1.10926,1.10917,1.10925,0
2019/08/19,11:45:00,1.10926,1.10926,1.10924,1.10925,0
2019/08/19,11:46:00,1.10925,1.10925,1.10922,1.10925,0
2019/08/19,11:47:00,1.10925,1.10925,1.10922,1.10923,0
2019/08/19,11:48:00,1.10922,1.10922,1.10918,1.10919,0
2019/08/19,11:49:00,1.10919,1.10924,1.10919,1.10924,0
2019/08/19,11:50:00,1.10924,1.10927,1.10921,1.10927,0
2019/08/19,11:51:00,1.10927,1.10935,1.10926,1.10934,0
2019/08/19,11:52:00,1.10935,1.10935,1.10933,1.10933,0
2019/08/19,11:53:00,1.10933,1.10933,1.10930,1.10931,0
2019/08/19,11:54:00,1.10931,1.10932,1.10922,1.10923,0
2019/08/19,11:55:00,1.10925,1.10925,1.10919,1.10919,0
2019/08/19,11:56:00,1.10919,1.10922,1.10919,1.10921,0
2019/08/19,11:57:00,1.10921,1.10924,1.10921,1.10924,0
2019/08/19,11:58:00,1.10923,1.10927,1.10923,1.10926,0
2019/08/19,11:59:00,1.10926,1.10928,1.10925,1.10925,0
2019/08/19,12:00:00,1.10926,1.10937,1.10926,1.10933,0
2019/08/19,12:01:00,1.10933,1.10935,1.10933,1.10934,0
2019/08/19,12:02:00,1.10934,1.10947,1.10934,1.10947,0
2019/08/19,12:03:00,1.10946,1.10947,1.10944,1.10947,0
2019/08/19,12:04:00,1.10947,1.10947,1.10944,1.10944,0
2019/08/19,12:05:00,1.10944,1.10944,1.10942,1.10942,0
2019/08/19,12:06:00,1.10942,1.10942,1.10942,1.10942,0
2019/08/19,12:07:00,1.10942,1.10942,1.10931,1.10931,0
2019/08/19,12:08:00,1.10931,1.10932,1.10926,1.10926,0
2019/08/19,12:09:00,1.10926,1.10926,1.10921,1.10924,0
2019/08/19,12:10:00,1.10924,1.10930,1.10924,1.10930,0
2019/08/19,12:11:00,1.10930,1.10931,1.10928,1.10931,0
2019/08/19,12:12:00,1.10931,1.10940,1.10931,1.10939,0
2019/08/19,12:13:00,1.10939,1.10939,1.10934,1.10934,0
2019/08/19,12:14:00,1.10933,1.10935,1.10932,1.10935,0
2019/08/19,12:15:00,1.10934,1.10934,1.10933,1.10933,0
2019/08/19,12:16:00,1.10933,1.10942,1.10932,1.10939,0
2019/08/19,12:17:00,1.10939,1.10942,1.10938,1.10940,0
2019/08/19,12:18:00,1.10940,1.10941,1.10934,1.10934,0
2019/08/19,12:19:00,1.10934,1.10934,1.10927,1.10927,0
2019/08/19,12:20:00,1.10927,1.10931,1.10927,1.10930,0
2019/08/19,12:21:00,1.10931,1.10934,1.10931,1.10934,0
2019/08/19,12:22:00,1.10933,1.10934,1.10931,1.10932,0
2019/08/19,12:23:00,1.10932,1.10932,1.10924,1.10924,0
2019/08/19,12:24:00,1.10925,1.10925,1.10917,1.10918,0
2019/08/19,12:25:00,1.10917,1.10921,1.10917,1.10921,0
2019/08/19,12:26:00,1.10920,1.10921,1.10920,1.10921,0
2019/08/19,12:27:00,1.10920,1.10921,1.10919,1.10919,0
2019/08/19,12:28:00,1.10918,1.10918,1.10917,1.10917,0
2019/08/19,12:29:00,1.10916,1.10918,1.10916,1.10916,0
2019/08/19,12:30:00,1.10917,1.10919,1.10915,1.10918,0
2019/08/19,12:31:00,1.10917,1.10917,1.10913,1.10915,0
2019/08/19,12:32:00,1.10915,1.10916,1.10911,1.10912,0
2019/08/19,12:33:00,1.10913,1.10914,1.10913,1.10914,0
2019/08/19,12:34:00,1.10913,1.10914,1.10913,1.10914,0
2019/08/19,12:35:00,1.10915,1.10922,1.10914,1.10921,0
2019/08/19,12:36:00,1.10922,1.10931,1.10921,1.10927,0
2019/08/19,12:37:00,1.10927,1.10927,1.10922,1.10922,0
2019/08/19,12:38:00,1.10923,1.10925,1.10922,1.10925,0
2019/08/19,12:39:00,1.10925,1.10931,1.10924,1.10931,0
2019/08/19,12:40:00,1.10931,1.10933,1.10927,1.10932,0
2019/08/19,12:41:00,1.10932,1.10932,1.10917,1.10917,0
2019/08/19,12:42:00,1.10918,1.10919,1.10913,1.10914,0
2019/08/19,12:43:00,1.10913,1.10915,1.10910,1.10910,0
2019/08/19,12:44:00,1.10912,1.10912,1.10909,1.10910,0
2019/08/19,12:45:00,1.10912,1.10914,1.10911,1.10911,0
2019/08/19,12:46:00,1.10912,1.10912,1.10908,1.10908,0
2019/08/19,12:47:00,1.10908,1.10911,1.10908,1.10911,0
2019/08/19,12:49:00,1.10910,1.10911,1.10907,1.10907,0
2019/08/19,12:50:00,1.10908,1.10910,1.10908,1.10909,0
2019/08/19,12:51:00,1.10908,1.10910,1.10906,1.10910,0
2019/08/19,12:52:00,1.10910,1.10911,1.10908,1.10911,0
2019/08/19,12:53:00,1.10912,1.10917,1.10911,1.10911,0
2019/08/19,12:54:00,1.10912,1.10912,1.10910,1.10912,0
2019/08/19,12:55:00,1.10911,1.10918,1.10911,1.10915,0
2019/08/19,12:56:00,1.10915,1.10916,1.10914,1.10915,0
2019/08/19,12:57:00,1.10914,1.10915,1.10912,1.10912,0
2019/08/19,12:58:00,1.10912,1.10912,1.10912,1.10912,0
2019/08/19,12:59:00,1.10914,1.10916,1.10911,1.10911,0
2019/08/19,13:00:00,1.10911,1.10915,1.10911,1.10914,0
2019/08/19,13:01:00,1.10914,1.10917,1.10914,1.10916,0
2019/08/19,13:02:00,1.10916,1.10920,1.10916,1.10919,0
2019/08/19,13:03:00,1.10919,1.10919,1.10915,1.10916,0
2019/08/19,13:04:00,1.10917,1.10917,1.10913,1.10915,0
2019/08/19,13:05:00,1.10914,1.10918,1.10914,1.10917,0
2019/08/19,13:06:00,1.10916,1.10916,1.10913,1.10916,0
2019/08/19,13:07:00,1.10916,1.10917,1.10912,1.10913,0
2019/08/19,13:08:00,1.10913,1.10914,1.10906,1.10907,0
2019/08/19,13:09:00,1.10907,1.10908,1.10897,1.10899,0
2019/08/19,13:10:00,1.10899,1.10907,1.10899,1.10907,0
2019/08/19,13:11:00,1.10908,1.10908,1.10903,1.10904,0
2019/08/19,13:12:00,1.10904,1.10907,1.10903,1.10906,0
2019/08/19,13:13:00,1.10906,1.10907,1.10903,1.10907,0
2019/08/19,13:14:00,1.10907,1.10912,1.10907,1.10912,0
2019/08/19,13:15:00,1.10912,1.10916,1.10912,1.10916,0
2019/08/19,13:16:00,1.10916,1.10917,1.10914,1.10916,0
2019/08/19,13:17:00,1.10917,1.10917,1.10912,1.10912,0
2019/08/19,13:18:00,1.10912,1.10919,1.10912,1.10919,0
2019/08/19,13:19:00,1.10920,1.10923,1.10919,1.10920,0
2019/08/19,13:20:00,1.10920,1.10920,1.10917,1.10918,0
2019/08/19,13:21:00,1.10917,1.10922,1.10917,1.10922,0
2019/08/19,13:22:00,1.10922,1.10923,1.10922,1.10923,0
2019/08/19,13:23:00,1.10924,1.10924,1.10922,1.10922,0
2019/08/19,13:24:00,1.10923,1.10923,1.10919,1.10919,0
2019/08/19,13:25:00,1.10918,1.10918,1.10916,1.10916,0
2019/08/19,13:26:00,1.10916,1.10916,1.10916,1.10916,0
2019/08/19,13:29:00,1.10916,1.10916,1.10912,1.10912,0
2019/08/19,13:30:00,1.10913,1.10916,1.10913,1.10916,0
2019/08/19,13:31:00,1.10914,1.10915,1.10913,1.10914,0
2019/08/19,13:32:00,1.10915,1.10916,1.10913,1.10914,0
2019/08/19,13:33:00,1.10915,1.10915,1.10912,1.10914,0
2019/08/19,13:34:00,1.10913,1.10914,1.10912,1.10913,0
2019/08/19,13:35:00,1.10914,1.10914,1.10908,1.10911,0
2019/08/19,13:36:00,1.10912,1.10912,1.10911,1.10911,0
2019/08/19,13:37:00,1.10911,1.10911,1.10911,1.10911,0
2019/08/19,13:38:00,1.10912,1.10916,1.10912,1.10914,0
2019/08/19,13:39:00,1.10914,1.10917,1.10914,1.10916,0
2019/08/19,13:40:00,1.10915,1.10915,1.10913,1.10914,0
2019/08/19,13:41:00,1.10914,1.10914,1.10914,1.10914,0
2019/08/19,13:42:00,1.10913,1.10913,1.10911,1.10912,0
2019/08/19,13:43:00,1.10912,1.10914,1.10911,1.10912,0
2019/08/19,13:44:00,1.10913,1.10913,1.10912,1.10912,0
2019/08/19,13:45:00,1.10913,1.10926,1.10912,1.10926,0
2019/08/19,13:46:00,1.10926,1.10926,1.10922,1.10922,0
2019/08/19,13:47:00,1.10922,1.10922,1.10921,1.10922,0
2019/08/19,13:48:00,1.10922,1.10925,1.10922,1.10924,0
2019/08/19,13:49:00,1.10925,1.10925,1.10923,1.10923,0
2019/08/19,13:50:00,1.10923,1.10925,1.10921,1.10922,0
2019/08/19,13:51:00,1.10922,1.10926,1.10922,1.10925,0
2019/08/19,13:52:00,1.10924,1.10924,1.10923,1.10923,0
2019/08/19,13:53:00,1.10923,1.10923,1.10914,1.10914,0
2019/08/19,13:54:00,1.10914,1.10916,1.10914,1.10914,0
2019/08/19,13:55:00,1.10914,1.10917,1.10914,1.10915,0
2019/08/19,13:56:00,1.10915,1.10915,1.10912,1.10913,0
2019/08/19,13:57:00,1.10914,1.10914,1.10913,1.10913,0
2019/08/19,13:58:00,1.10913,1.10915,1.10913,1.10915,0
2019/08/19,13:59:00,1.10915,1.10922,1.10915,1.10920,0
2019/08/19,14:00:00,1.10919,1.10919,1.10918,1.10919,0
2019/08/19,14:01:00,1.10917,1.10926,1.10917,1.10926,0
2019/08/19,14:02:00,1.10925,1.10927,1.10918,1.10922,0
2019/08/19,14:03:00,1.10922,1.10923,1.10921,1.10922,0
2019/08/19,14:04:00,1.10923,1.10924,1.10922,1.10923,0
2019/08/19,14:05:00,1.10922,1.10922,1.10918,1.10918,0
2019/08/19,14:06:00,1.10918,1.10926,1.10918,1.10923,0
2019/08/19,14:07:00,1.10922,1.10923,1.10920,1.10921,0
2019/08/19,14:08:00,1.10921,1.10923,1.10920,1.10921,0
2019/08/19,14:09:00,1.10921,1.10922,1.10917,1.10920,0
2019/08/19,14:10:00,1.10919,1.10924,1.10918,1.10918,0
2019/08/19,14:11:00,1.10918,1.10920,1.10913,1.10914,0
2019/08/19,14:12:00,1.10915,1.10916,1.10913,1.10914,0
2019/08/19,14:13:00,1.10915,1.10915,1.10906,1.10907,0
2019/08/19,14:14:00,1.10906,1.10909,1.10906,1.10908,0
2019/08/19,14:15:00,1.10908,1.10909,1.10907,1.10909,0
2019/08/19,14:16:00,1.10908,1.10910,1.10908,1.10910,0
2019/08/19,14:17:00,1.10909,1.10910,1.10908,1.10910,0
2019/08/19,14:18:00,1.10910,1.10913,1.10910,1.10911,0
2019/08/19,14:19:00,1.10911,1.10913,1.10908,1.10910,0
2019/08/19,14:20:00,1.10909,1.10910,1.10900,1.10903,0
2019/08/19,14:21:00,1.10902,1.10905,1.10899,1.10905,0
2019/08/19,14:22:00,1.10904,1.10905,1.10904,1.10905,0
2019/08/19,14:23:00,1.10905,1.10907,1.10904,1.10906,0
2019/08/19,14:24:00,1.10905,1.10907,1.10905,1.10907,0
2019/08/19,14:25:00,1.10910,1.10923,1.10910,1.10922,0
2019/08/19,14:26:00,1.10922,1.10922,1.10916,1.10916,0
2019/08/19,14:27:00,1.10916,1.10920,1.10915,1.10919,0
2019/08/19,14:28:00,1.10919,1.10922,1.10915,1.10916,0
2019/08/19,14:29:00,1.10917,1.10920,1.10913,1.10920,0
2019/08/19,14:30:00,1.10920,1.10920,1.10909,1.10909,0
2019/08/19,14:31:00,1.10909,1.10910,1.10903,1.10904,0
2019/08/19,14:32:00,1.10903,1.10906,1.10902,1.10903,0
2019/08/19,14:33:00,1.10902,1.10902,1.10893,1.10893,0
2019/08/19,14:34:00,1.10892,1.10892,1.10887,1.10887,0
2019/08/19,14:35:00,1.10887,1.10887,1.10878,1.10882,0
2019/08/19,14:36:00,1.10882,1.10888,1.10881,1.10885,0
2019/08/19,14:37:00,1.10886,1.10887,1.10885,1.10886,0
2019/08/19,14:38:00,1.10886,1.10888,1.10885,1.10885,0
2019/08/19,14:39:00,1.10887,1.10894,1.10887,1.10890,0
2019/08/19,14:40:00,1.10889,1.10892,1.10887,1.10890,0
2019/08/19,14:41:00,1.10889,1.10890,1.10887,1.10890,0
2019/08/19,14:42:00,1.10890,1.10896,1.10889,1.10893,0
2019/08/19,14:43:00,1.10893,1.10893,1.10889,1.10889,0
2019/08/19,14:44:00,1.10890,1.10890,1.10885,1.10887,0
2019/08/19,14:45:00,1.10886,1.10889,1.10884,1.10886,0
2019/08/19,14:46:00,1.10887,1.10888,1.10883,1.10885,0
2019/08/19,14:47:00,1.10885,1.10889,1.10885,1.10886,0
2019/08/19,14:48:00,1.10885,1.10891,1.10885,1.10888,0
2019/08/19,14:49:00,1.10889,1.10893,1.10889,1.10892,0
2019/08/19,14:50:00,1.10892,1.10893,1.10890,1.10891,0
2019/08/19,14:51:00,1.10892,1.10892,1.10887,1.10891,0
2019/08/19,14:52:00,1.10891,1.10895,1.10890,1.10890,0
2019/08/19,14:53:00,1.10888,1.10891,1.10887,1.10890,0
2019/08/19,14:54:00,1.10891,1.10898,1.10891,1.10898,0
2019/08/19,14:55:00,1.10897,1.10897,1.10891,1.10891,0
2019/08/19,14:56:00,1.10892,1.10896,1.10891,1.10895,0
2019/08/19,14:57:00,1.10894,1.10897,1.10893,1.10897,0
2019/08/19,14:58:00,1.10896,1.10902,1.10892,1.10901,0
2019/08/19,14:59:00,1.10901,1.10912,1.10901,1.10903,0
2019/08/19,15:00:00,1.10903,1.10917,1.10903,1.10914,0
2019/08/19,15:01:00,1.10914,1.10918,1.10911,1.10917,0
2019/08/19,15:02:00,1.10917,1.10922,1.10912,1.10916,0
2019/08/19,15:03:00,1.10915,1.10915,1.10906,1.10911,0
2019/08/19,15:04:00,1.10911,1.10925,1.10908,1.10923,0
2019/08/19,15:05:00,1.10922,1.10923,1.10913,1.10917,0
2019/08/19,15:06:00,1.10916,1.10916,1.10903,1.10908,0
2019/08/19,15:07:00,1.10907,1.10909,1.10906,1.10908,0
2019/08/19,15:08:00,1.10908,1.10923,1.10904,1.10921,0
2019/08/19,15:09:00,1.10920,1.10928,1.10915,1.10918,0
2019/08/19,15:10:00,1.10919,1.10927,1.10916,1.10922,0
2019/08/19,15:11:00,1.10923,1.10929,1.10922,1.10922,0
2019/08/19,15:12:00,1.10923,1.10923,1.10921,1.10922,0
2019/08/19,15:13:00,1.10923,1.10925,1.10919,1.10924,0
2019/08/19,15:14:00,1.10923,1.10941,1.10923,1.10941,0
2019/08/19,15:15:00,1.10940,1.10946,1.10940,1.10945,0
2019/08/19,15:16:00,1.10944,1.10953,1.10941,1.10953,0
2019/08/19,15:17:00,1.10954,1.10959,1.10949,1.10949,0
2019/08/19,15:18:00,1.10950,1.10952,1.10937,1.10937,0
2019/08/19,15:19:00,1.10937,1.10943,1.10935,1.10938,0
2019/08/19,15:20:00,1.10938,1.10944,1.10934,1.10934,0
2019/08/19,15:21:00,1.10933,1.10933,1.10928,1.10928,0
2019/08/19,15:22:00,1.10928,1.10929,1.10922,1.10928,0
2019/08/19,15:23:00,1.10927,1.10927,1.10909,1.10912,0
2019/08/19,15:24:00,1.10913,1.10914,1.10911,1.10914,0
2019/08/19,15:25:00,1.10914,1.10920,1.10914,1.10919,0
2019/08/19,15:26:00,1.10919,1.10924,1.10919,1.10924,0
2019/08/19,15:27:00,1.10924,1.10931,1.10922,1.10924,0
2019/08/19,15:28:00,1.10925,1.10925,1.10920,1.10923,0
2019/08/19,15:29:00,1.10923,1.10923,1.10919,1.10923,0
2019/08/19,15:30:00,1.10923,1.10923,1.10916,1.10919,0
2019/08/19,15:31:00,1.10919,1.10929,1.10919,1.10924,0
2019/08/19,15:32:00,1.10925,1.10929,1.10919,1.10919,0
2019/08/19,15:33:00,1.10920,1.10934,1.10919,1.10934,0
2019/08/19,15:34:00,1.10934,1.10934,1.10925,1.10932,0
2019/08/19,15:35:00,1.10932,1.10935,1.10930,1.10930,0
2019/08/19,15:36:00,1.10930,1.10933,1.10928,1.10930,0
2019/08/19,15:37:00,1.10930,1.10934,1.10928,1.10934,0
2019/08/19,15:38:00,1.10934,1.10934,1.10930,1.10933,0
2019/08/19,15:39:00,1.10933,1.10938,1.10932,1.10934,0
2019/08/19,15:40:00,1.10933,1.10935,1.10930,1.10932,0
2019/08/19,15:41:00,1.10932,1.10935,1.10926,1.10926,0
2019/08/19,15:42:00,1.10927,1.10935,1.10926,1.10935,0
2019/08/19,15:43:00,1.10935,1.10945,1.10931,1.10941,0
2019/08/19,15:44:00,1.10941,1.10949,1.10940,1.10949,0
2019/08/19,15:45:00,1.10949,1.10951,1.10944,1.10947,0
2019/08/19,15:46:00,1.10948,1.10953,1.10943,1.10943,0
2019/08/19,15:47:00,1.10942,1.10946,1.10937,1.10938,0
2019/08/19,15:48:00,1.10937,1.10951,1.10937,1.10949,0
2019/08/19,15:49:00,1.10948,1.10953,1.10948,1.10950,0
2019/08/19,15:50:00,1.10950,1.10953,1.10948,1.10950,0
2019/08/19,15:51:00,1.10949,1.10949,1.10943,1.10946,0
2019/08/19,15:52:00,1.10946,1.10947,1.10925,1.10929,0
2019/08/19,15:53:00,1.10929,1.10932,1.10929,1.10930,0
2019/08/19,15:54:00,1.10929,1.10934,1.10929,1.10934,0
2019/08/19,15:55:00,1.10933,1.10934,1.10930,1.10931,0
2019/08/19,15:56:00,1.10932,1.10938,1.10932,1.10932,0
2019/08/19,15:57:00,1.10932,1.10933,1.10927,1.10930,0
2019/08/19,15:58:00,1.10930,1.10941,1.10929,1.10940,0
2019/08/19,15:59:00,1.10940,1.10954,1.10935,1.10946,0
2019/08/19,16:00:00,1.10947,1.10953,1.10945,1.10951,0
2019/08/19,16:01:00,1.10951,1.10979,1.10948,1.10968,0
2019/08/19,16:02:00,1.10968,1.10968,1.10930,1.10949,0
2019/08/19,16:03:00,1.10950,1.10959,1.10935,1.10938,0
2019/08/19,16:04:00,1.10938,1.10944,1.10922,1.10922,0
2019/08/19,16:05:00,1.10923,1.10927,1.10918,1.10920,0
2019/08/19,16:06:00,1.10920,1.10921,1.10905,1.10918,0
2019/08/19,16:07:00,1.10918,1.10927,1.10918,1.10922,0
2019/08/19,16:08:00,1.10922,1.10939,1.10908,1.10937,0
2019/08/19,16:09:00,1.10939,1.10972,1.10939,1.10972,0
2019/08/19,16:10:00,1.10972,1.10973,1.10952,1.10965,0
2019/08/19,16:11:00,1.10964,1.10967,1.10942,1.10946,0
2019/08/19,16:12:00,1.10947,1.10948,1.10937,1.10937,0
2019/08/19,16:13:00,1.10938,1.10938,1.10926,1.10938,0
2019/08/19,16:14:00,1.10938,1.10944,1.10937,1.10942,0
2019/08/19,16:15:00,1.10942,1.10942,1.10927,1.10937,0
2019/08/19,16:16:00,1.10937,1.10949,1.10937,1.10949,0
2019/08/19,16:17:00,1.10948,1.10974,1.10948,1.10973,0
2019/08/19,16:18:00,1.10972,1.10988,1.10967,1.10987,0
2019/08/19,16:19:00,1.10988,1.11011,1.10987,1.11003,0
2019/08/19,16:20:00,1.11002,1.11008,1.10985,1.10992,0
2019/08/19,16:21:00,1.10991,1.11003,1.10988,1.10992,0
2019/08/19,16:22:00,1.10993,1.11003,1.10985,1.10990,0
2019/08/19,16:23:00,1.10990,1.11002,1.10982,1.10985,0
2019/08/19,16:24:00,1.10986,1.11004,1.10985,1.10997,0
2019/08/19,16:25:00,1.10996,1.11007,1.10990,1.11007,0
2019/08/19,16:26:00,1.11006,1.11028,1.11005,1.11017,0
2019/08/19,16:27:00,1.11017,1.11031,1.11017,1.11030,0
2019/08/19,16:28:00,1.11029,1.11030,1.10995,1.11003,0
2019/08/19,16:29:00,1.11004,1.11026,1.11000,1.11026,0
2019/08/19,16:30:00,1.11026,1.11029,1.11020,1.11022,0
2019/08/19,16:31:00,1.11022,1.11022,1.11008,1.11013,0
2019/08/19,16:32:00,1.11014,1.11018,1.11010,1.11014,0
2019/08/19,16:33:00,1.11014,1.11016,1.11007,1.11008,0
2019/08/19,16:34:00,1.11008,1.11018,1.11003,1.11018,0
2019/08/19,16:35:00,1.11018,1.11024,1.11014,1.11020,0
2019/08/19,16:36:00,1.11020,1.11049,1.11015,1.11049,0
2019/08/19,16:37:00,1.11047,1.11058,1.11043,1.11048,0
2019/08/19,16:38:00,1.11049,1.11056,1.11044,1.11048,0
2019/08/19,16:39:00,1.11049,1.11053,1.11038,1.11038,0
2019/08/19,16:40:00,1.11038,1.11048,1.11033,1.11037,0
2019/08/19,16:41:00,1.11038,1.11047,1.11036,1.11043,0
2019/08/19,16:42:00,1.11043,1.11045,1.11037,1.11043,0
2019/08/19,16:43:00,1.11043,1.11049,1.11043,1.11048,0
2019/08/19,16:44:00,1.11048,1.11055,1.11043,1.11052,0
2019/08/19,16:45:00,1.11052,1.11052,1.11037,1.11048,0
2019/08/19,16:46:00,1.11048,1.11051,1.11033,1.11042,0
2019/08/19,16:47:00,1.11041,1.11052,1.11039,1.11051,0
2019/08/19,16:48:00,1.11052,1.11060,1.11048,1.11059,0
2019/08/19,16:49:00,1.11059,1.11061,1.11046,1.11057,0
2019/08/19,16:50:00,1.11057,1.11077,1.11056,1.11067,0
2019/08/19,16:51:00,1.11066,1.11067,1.11053,1.11056,0
2019/08/19,16:52:00,1.11056,1.11056,1.11045,1.11046,0
2019/08/19,16:53:00,1.11046,1.11047,1.11033,1.11034,0
2019/08/19,16:54:00,1.11033,1.11038,1.11032,1.11036,0
2019/08/19,16:55:00,1.11036,1.11045,1.11031,1.11031,0
2019/08/19,16:56:00,1.11031,1.11041,1.11031,1.11036,0
2019/08/19,16:57:00,1.11036,1.11049,1.11036,1.11045,0
2019/08/19,16:58:00,1.11045,1.11048,1.11037,1.11038,0
2019/08/19,16:59:00,1.11038,1.11044,1.11038,1.11043,0
2019/08/19,17:00:00,1.11043,1.11048,1.11040,1.11043,0
2019/08/19,17:01:00,1.11043,1.11044,1.11033,1.11038,0
2019/08/19,17:02:00,1.11038,1.11038,1.11014,1.11015,0
2019/08/19,17:03:00,1.11014,1.11031,1.11013,1.11023,0
2019/08/19,17:04:00,1.11022,1.11025,1.11013,1.11013,0
2019/08/19,17:05:00,1.11013,1.11020,1.11006,1.11013,0
2019/08/19,17:06:00,1.11013,1.11029,1.11013,1.11019,0
2019/08/19,17:07:00,1.11019,1.11031,1.11015,1.11028,0
2019/08/19,17:08:00,1.11030,1.11046,1.11025,1.11046,0
2019/08/19,17:09:00,1.11046,1.11062,1.11045,1.11062,0
2019/08/19,17:10:00,1.11062,1.11064,1.11039,1.11041,0
2019/08/19,17:11:00,1.11042,1.11061,1.11036,1.11039,0
2019/08/19,17:12:00,1.11038,1.11055,1.11037,1.11051,0
2019/08/19,17:13:00,1.11051,1.11063,1.11048,1.11059,0
2019/08/19,17:14:00,1.11060,1.11065,1.11048,1.11051,0
2019/08/19,17:15:00,1.11051,1.11063,1.11048,1.11055,0
2019/08/19,17:16:00,1.11054,1.11063,1.11054,1.11056,0
2019/08/19,17:17:00,1.11056,1.11084,1.11055,1.11081,0
2019/08/19,17:18:00,1.11081,1.11085,1.11077,1.11077,0
2019/08/19,17:19:00,1.11077,1.11105,1.11077,1.11100,0
2019/08/19,17:20:00,1.11101,1.11103,1.11091,1.11103,0
2019/08/19,17:21:00,1.11103,1.11105,1.11072,1.11076,0
2019/08/19,17:22:00,1.11076,1.11083,1.11062,1.11068,0
2019/08/19,17:23:00,1.11068,1.11072,1.11064,1.11068,0
2019/08/19,17:24:00,1.11068,1.11068,1.11052,1.11056,0
2019/08/19,17:25:00,1.11057,1.11059,1.11052,1.11053,0
2019/08/19,17:26:00,1.11053,1.11057,1.11043,1.11047,0
2019/08/19,17:27:00,1.11047,1.11050,1.11038,1.11040,0
2019/08/19,17:28:00,1.11040,1.11043,1.11032,1.11038,0
2019/08/19,17:29:00,1.11038,1.11038,1.11024,1.11026,0
2019/08/19,17:30:00,1.11025,1.11036,1.11025,1.11033,0
2019/08/19,17:31:00,1.11032,1.11048,1.11032,1.11036,0
2019/08/19,17:32:00,1.11037,1.11046,1.11037,1.11042,0
2019/08/19,17:33:00,1.11041,1.11047,1.11041,1.11046,0
2019/08/19,17:34:00,1.11046,1.11046,1.11035,1.11041,0
2019/08/19,17:35:00,1.11041,1.11046,1.11036,1.11046,0
2019/08/19,17:36:00,1.11046,1.11066,1.11046,1.11061,0
2019/08/19,17:37:00,1.11061,1.11061,1.11043,1.11045,0
2019/08/19,17:38:00,1.11045,1.11045,1.11037,1.11041,0
2019/08/19,17:39:00,1.11042,1.11047,1.11040,1.11042,0
2019/08/19,17:40:00,1.11042,1.11047,1.11040,1.11047,0
2019/08/19,17:41:00,1.11046,1.11051,1.11042,1.11043,0
2019/08/19,17:42:00,1.11044,1.11048,1.11032,1.11034,0
2019/08/19,17:43:00,1.11035,1.11035,1.11029,1.11034,0
2019/08/19,17:44:00,1.11034,1.11043,1.11031,1.11037,0
2019/08/19,17:45:00,1.11037,1.11039,1.11029,1.11036,0
2019/08/19,17:46:00,1.11035,1.11037,1.11035,1.11036,0
2019/08/19,17:47:00,1.11035,1.11047,1.11034,1.11041,0
2019/08/19,17:48:00,1.11041,1.11043,1.11040,1.11042,0
2019/08/19,17:49:00,1.11043,1.11043,1.11040,1.11041,0
2019/08/19,17:50:00,1.11042,1.11050,1.11042,1.11047,0
2019/08/19,17:51:00,1.11047,1.11054,1.11047,1.11051,0
2019/08/19,17:52:00,1.11051,1.11052,1.11031,1.11033,0
2019/08/19,17:53:00,1.11033,1.11047,1.11033,1.11043,0
2019/08/19,17:54:00,1.11044,1.11061,1.11040,1.11048,0
2019/08/19,17:55:00,1.11048,1.11049,1.11039,1.11046,0
2019/08/19,17:56:00,1.11046,1.11058,1.11046,1.11054,0
2019/08/19,17:57:00,1.11053,1.11063,1.11052,1.11063,0
2019/08/19,17:58:00,1.11064,1.11064,1.11056,1.11058,0
2019/08/19,17:59:00,1.11057,1.11057,1.11050,1.11051,0
2019/08/19,18:00:00,1.11051,1.11053,1.11021,1.11030,0
2019/08/19,18:01:00,1.11030,1.11037,1.11024,1.11037,0
2019/08/19,18:02:00,1.11037,1.11056,1.11035,1.11055,0
2019/08/19,18:03:00,1.11056,1.11064,1.11053,1.11058,0
2019/08/19,18:04:00,1.11058,1.11071,1.11051,1.11052,0
2019/08/19,18:05:00,1.11052,1.11056,1.11048,1.11048,0
2019/08/19,18:06:00,1.11048,1.11048,1.11031,1.11040,0
2019/08/19,18:07:00,1.11040,1.11042,1.11037,1.11038,0
2019/08/19,18:08:00,1.11038,1.11044,1.11037,1.11043,0
2019/08/19,18:09:00,1.11042,1.11047,1.11037,1.11044,0
2019/08/19,18:10:00,1.11044,1.11057,1.11036,1.11057,0
2019/08/19,18:11:00,1.11058,1.11063,1.11058,1.11059,0
2019/08/19,18:12:00,1.11059,1.11075,1.11058,1.11074,0
2019/08/19,18:13:00,1.11074,1.11074,1.11053,1.11054,0
2019/08/19,18:14:00,1.11054,1.11054,1.11037,1.11037,0
2019/08/19,18:15:00,1.11038,1.11042,1.11027,1.11042,0
2019/08/19,18:16:00,1.11042,1.11058,1.11041,1.11058,0
2019/08/19,18:17:00,1.11057,1.11057,1.11037,1.11041,0
2019/08/19,18:18:00,1.11040,1.11045,1.11035,1.11036,0
2019/08/19,18:19:00,1.11035,1.11036,1.11028,1.11028,0
2019/08/19,18:20:00,1.11028,1.11036,1.11028,1.11032,0
2019/08/19,18:21:00,1.11032,1.11046,1.11032,1.11044,0
2019/08/19,18:22:00,1.11044,1.11045,1.11025,1.11031,0
2019/08/19,18:23:00,1.11030,1.11036,1.11028,1.11036,0
2019/08/19,18:24:00,1.11035,1.11036,1.11027,1.11029,0
2019/08/19,18:25:00,1.11028,1.11032,1.11024,1.11031,0
2019/08/19,18:26:00,1.11031,1.11036,1.11026,1.11028,0
2019/08/19,18:27:00,1.11028,1.11030,1.10998,1.10999,0
2019/08/19,18:28:00,1.11000,1.11009,1.10999,1.11003,0
2019/08/19,18:29:00,1.11004,1.11004,1.10993,1.10993,0
2019/08/19,18:30:00,1.10993,1.10999,1.10986,1.10995,0
2019/08/19,18:31:00,1.10996,1.11006,1.10992,1.11006,0
2019/08/19,18:32:00,1.11006,1.11014,1.11006,1.11014,0
2019/08/19,18:33:00,1.11014,1.11023,1.11014,1.11021,0
2019/08/19,18:34:00,1.11021,1.11024,1.11008,1.11009,0
2019/08/19,18:35:00,1.11009,1.11014,1.11008,1.11009,0
2019/08/19,18:36:00,1.11009,1.11013,1.11008,1.11008,0
2019/08/19,18:37:00,1.11009,1.11015,1.11008,1.11011,0
2019/08/19,18:38:00,1.11010,1.11014,1.11007,1.11009,0
2019/08/19,18:39:00,1.11008,1.11022,1.11008,1.11020,0
2019/08/19,18:40:00,1.11019,1.11021,1.11009,1.11019,0
2019/08/19,18:41:00,1.11018,1.11019,1.11008,1.11013,0
2019/08/19,18:42:00,1.11013,1.11021,1.11010,1.11019,0
2019/08/19,18:43:00,1.11019,1.11024,1.11012,1.11023,0
2019/08/19,18:44:00,1.11022,1.11033,1.11020,1.11032,0
2019/08/19,18:45:00,1.11032,1.11036,1.11027,1.11036,0
2019/08/19,18:46:00,1.11036,1.11044,1.11031,1.11041,0
2019/08/19,18:47:00,1.11042,1.11048,1.11035,1.11043,0
2019/08/19,18:48:00,1.11044,1.11061,1.11042,1.11056,0
2019/08/19,18:49:00,1.11057,1.11060,1.11043,1.11044,0
2019/08/19,18:50:00,1.11045,1.11060,1.11045,1.11058,0
2019/08/19,18:51:00,1.11057,1.11065,1.11047,1.11049,0
2019/08/19,18:52:00,1.11050,1.11062,1.11050,1.11051,0
2019/08/19,18:53:00,1.11051,1.11052,1.11034,1.11035,0
2019/08/19,18:54:00,1.11035,1.11040,1.11027,1.11031,0
2019/08/19,18:55:00,1.11031,1.11036,1.11026,1.11032,0
2019/08/19,18:56:00,1.11032,1.11032,1.11015,1.11020,0
2019/08/19,18:57:00,1.11019,1.11024,1.11019,1.11023,0
2019/08/19,18:58:00,1.11023,1.11023,1.11019,1.11020,0
2019/08/19,18:59:00,1.11020,1.11024,1.11014,1.11015,0
2019/08/19,19:00:00,1.11015,1.11023,1.11011,1.11011,0
2019/08/19,19:01:00,1.11011,1.11011,1.10976,1.10979,0
2019/08/19,19:02:00,1.10980,1.11007,1.10980,1.11004,0
2019/08/19,19:03:00,1.11004,1.11033,1.11003,1.11033,0
2019/08/19,19:04:00,1.11033,1.11037,1.11029,1.11032,0
2019/08/19,19:05:00,1.11032,1.11052,1.11032,1.11041,0
2019/08/19,19:06:00,1.11041,1.11055,1.11041,1.11051,0
2019/08/19,19:07:00,1.11052,1.11057,1.11049,1.11053,0
2019/08/19,19:08:00,1.11052,1.11054,1.11047,1.11050,0
2019/08/19,19:09:00,1.11051,1.11051,1.11036,1.11040,0
2019/08/19,19:10:00,1.11041,1.11051,1.11036,1.11049,0
2019/08/19,19:11:00,1.11050,1.11050,1.11042,1.11048,0
2019/08/19,19:12:00,1.11048,1.11050,1.11043,1.11046,0
2019/08/19,19:13:00,1.11046,1.11062,1.11046,1.11058,0
2019/08/19,19:14:00,1.11057,1.11067,1.11055,1.11063,0
2019/08/19,19:15:00,1.11063,1.11068,1.11062,1.11065,0
2019/08/19,19:16:00,1.11065,1.11065,1.11053,1.11053,0
2019/08/19,19:17:00,1.11053,1.11056,1.11046,1.11052,0
2019/08/19,19:18:00,1.11051,1.11072,1.11051,1.11065,0
2019/08/19,19:19:00,1.11063,1.11074,1.11059,1.11067,0
2019/08/19,19:20:00,1.11067,1.11067,1.11053,1.11053,0
2019/08/19,19:21:00,1.11054,1.11056,1.11050,1.11056,0
2019/08/19,19:22:00,1.11056,1.11056,1.11048,1.11049,0
2019/08/19,19:23:00,1.11048,1.11049,1.11032,1.11032,0
2019/08/19,19:24:00,1.11032,1.11036,1.11026,1.11026,0
2019/08/19,19:25:00,1.11025,1.11027,1.11023,1.11027,0
2019/08/19,19:26:00,1.11028,1.11030,1.11024,1.11025,0
2019/08/19,19:27:00,1.11024,1.11025,1.11014,1.11017,0
2019/08/19,19:28:00,1.11016,1.11021,1.11012,1.11016,0
2019/08/19,19:29:00,1.11016,1.11020,1.11013,1.11013,0
2019/08/19,19:30:00,1.11014,1.11019,1.11014,1.11016,0
2019/08/19,19:31:00,1.11016,1.11016,1.11010,1.11012,0
2019/08/19,19:32:00,1.11012,1.11013,1.11005,1.11006,0
2019/08/19,19:33:00,1.11005,1.11006,1.11003,1.11006,0
2019/08/19,19:34:00,1.11006,1.11008,1.11006,1.11008,0
2019/08/19,19:35:00,1.11008,1.11028,1.11008,1.11027,0
2019/08/19,19:36:00,1.11028,1.11029,1.11024,1.11028,0
2019/08/19,19:37:00,1.11029,1.11029,1.11024,1.11027,0
2019/08/19,19:38:00,1.11027,1.11027,1.11018,1.11027,0
2019/08/19,19:39:00,1.11027,1.11027,1.11011,1.11011,0
2019/08/19,19:40:00,1.11011,1.11012,1.10995,1.10998,0
2019/08/19,19:41:00,1.10998,1.11008,1.10997,1.11006,0
2019/08/19,19:42:00,1.11006,1.11007,1.10993,1.10995,0
2019/08/19,19:43:00,1.10995,1.10998,1.10990,1.10998,0
2019/08/19,19:44:00,1.10997,1.10998,1.10991,1.10997,0
2019/08/19,19:45:00,1.10996,1.10996,1.10979,1.10981,0
2019/08/19,19:46:00,1.10980,1.10980,1.10972,1.10976,0
2019/08/19,19:47:00,1.10977,1.10980,1.10974,1.10979,0
2019/08/19,19:48:00,1.10979,1.10979,1.10973,1.10978,0
2019/08/19,19:49:00,1.10979,1.10983,1.10974,1.10974,0
2019/08/19,19:50:00,1.10973,1.10981,1.10971,1.10981,0
2019/08/19,19:51:00,1.10982,1.10987,1.10981,1.10984,0
2019/08/19,19:52:00,1.10985,1.10992,1.10978,1.10992,0
2019/08/19,19:53:00,1.10991,1.10992,1.10986,1.10988,0
2019/08/19,19:54:00,1.10987,1.10990,1.10985,1.10988,0
2019/08/19,19:55:00,1.10987,1.10999,1.10986,1.10997,0
2019/08/19,19:56:00,1.10997,1.11003,1.10995,1.10998,0
2019/08/19,19:57:00,1.10998,1.11134,1.10995,1.11114,0
2019/08/19,19:58:00,1.11115,1.11144,1.11060,1.11099,0
2019/08/19,19:59:00,1.11099,1.11121,1.11082,1.11084,0
2019/08/19,20:00:00,1.11084,1.11103,1.11069,1.11070,0
2019/08/19,20:01:00,1.11070,1.11072,1.11041,1.11046,0
2019/08/19,20:02:00,1.11047,1.11064,1.11039,1.11064,0
2019/08/19,20:03:00,1.11063,1.11085,1.11058,1.11085,0
2019/08/19,20:04:00,1.11085,1.11087,1.11072,1.11081,0
2019/08/19,20:05:00,1.11081,1.11095,1.11068,1.11075,0
2019/08/19,20:06:00,1.11076,1.11087,1.11063,1.11064,0
2019/08/19,20:07:00,1.11063,1.11076,1.11058,1.11071,0
2019/08/19,20:08:00,1.11070,1.11073,1.11047,1.11049,0
2019/08/19,20:09:00,1.11048,1.11053,1.11035,1.11043,0
2019/08/19,20:10:00,1.11043,1.11043,1.11027,1.11027,0
2019/08/19,20:11:00,1.11026,1.11041,1.11026,1.11033,0
2019/08/19,20:12:00,1.11033,1.11035,1.11028,1.11035,0
2019/08/19,20:13:00,1.11034,1.11049,1.11033,1.11033,0
2019/08/19,20:14:00,1.11033,1.11036,1.11024,1.11025,0
2019/08/19,20:15:00,1.11024,1.11025,1.11018,1.11021,0
2019/08/19,20:16:00,1.11022,1.11022,1.11003,1.11008,0
2019/08/19,20:17:00,1.11008,1.11034,1.11008,1.11033,0
2019/08/19,20:18:00,1.11032,1.11032,1.11017,1.11018,0
2019/08/19,20:19:00,1.11018,1.11026,1.11015,1.11025,0
2019/08/19,20:20:00,1.11024,1.11025,1.11012,1.11013,0
2019/08/19,20:21:00,1.11012,1.11024,1.11010,1.11020,0
2019/08/19,20:22:00,1.11020,1.11020,1.11009,1.11011,0
2019/08/19,20:23:00,1.11012,1.11017,1.11011,1.11012,0
2019/08/19,20:24:00,1.11011,1.11011,1.10996,1.10998,0
2019/08/19,20:25:00,1.10998,1.11008,1.10995,1.11004,0
2019/08/19,20:26:00,1.11005,1.11008,1.11002,1.11006,0
2019/08/19,20:27:00,1.11005,1.11016,1.11002,1.11012,0
2019/08/19,20:28:00,1.11013,1.11019,1.11004,1.11006,0
2019/08/19,20:29:00,1.11005,1.11006,1.10966,1.10969,0
2019/08/19,20:30:00,1.10970,1.10974,1.10962,1.10968,0
2019/08/19,20:31:00,1.10969,1.10987,1.10964,1.10966,0
2019/08/19,20:32:00,1.10967,1.10970,1.10958,1.10967,0
2019/08/19,20:33:00,1.10966,1.10972,1.10966,1.10967,0
2019/08/19,20:34:00,1.10968,1.10975,1.10965,1.10969,0
2019/08/19,20:35:00,1.10968,1.10978,1.10966,1.10972,0
2019/08/19,20:36:00,1.10972,1.10976,1.10965,1.10975,0
2019/08/19,20:37:00,1.10975,1.10996,1.10975,1.10995,0
2019/08/19,20:38:00,1.10994,1.11004,1.10992,1.10993,0
2019/08/19,20:39:00,1.10994,1.10997,1.10984,1.10994,0
2019/08/19,20:40:00,1.10994,1.11006,1.10994,1.11000,0
2019/08/19,20:41:00,1.10999,1.10999,1.10994,1.10994,0
2019/08/19,20:42:00,1.10994,1.10994,1.10984,1.10984,0
2019/08/19,20:43:00,1.10984,1.10985,1.10972,1.10972,0
2019/08/19,20:44:00,1.10973,1.10973,1.10958,1.10969,0
2019/08/19,20:45:00,1.10968,1.10980,1.10961,1.10967,0
2019/08/19,20:46:00,1.10967,1.10973,1.10960,1.10973,0
2019/08/19,20:47:00,1.10974,1.10984,1.10972,1.10978,0
2019/08/19,20:48:00,1.10978,1.10989,1.10978,1.10989,0
2019/08/19,20:49:00,1.10988,1.11004,1.10988,1.10998,0
2019/08/19,20:50:00,1.10999,1.11004,1.10990,1.10995,0
2019/08/19,20:51:00,1.10995,1.10999,1.10991,1.10995,0
2019/08/19,20:52:00,1.10995,1.11004,1.10990,1.11004,0
2019/08/19,20:53:00,1.11003,1.11006,1.10999,1.11005,0
2019/08/19,20:54:00,1.11006,1.11009,1.10999,1.11005,0
2019/08/19,20:55:00,1.11004,1.11009,1.11001,1.11003,0
2019/08/19,20:56:00,1.11003,1.11015,1.11001,1.11008,0
2019/08/19,20:57:00,1.11008,1.11024,1.11007,1.11021,0
2019/08/19,20:58:00,1.11022,1.11033,1.11019,1.11033,0
2019/08/19,20:59:00,1.11033,1.11034,1.11028,1.11029,0
2019/08/19,21:00:00,1.11030,1.11032,1.11027,1.11032,0
2019/08/19,21:01:00,1.11032,1.11035,1.11029,1.11031,0
2019/08/19,21:02:00,1.11031,1.11031,1.11022,1.11022,0
2019/08/19,21:03:00,1.11022,1.11034,1.11018,1.11027,0
2019/08/19,21:04:00,1.11027,1.11027,1.11016,1.11018,0
2019/08/19,21:05:00,1.11018,1.11021,1.11017,1.11019,0
2019/08/19,21:06:00,1.11018,1.11032,1.11018,1.11029,0
2019/08/19,21:07:00,1.11029,1.11034,1.11028,1.11033,0
2019/08/19,21:08:00,1.11034,1.11044,1.11033,1.11042,0
2019/08/19,21:09:00,1.11042,1.11048,1.11041,1.11047,0
2019/08/19,21:10:00,1.11047,1.11047,1.11038,1.11038,0
2019/08/19,21:11:00,1.11038,1.11043,1.11026,1.11027,0
2019/08/19,21:12:00,1.11026,1.11028,1.11018,1.11018,0
2019/08/19,21:13:00,1.11019,1.11044,1.11019,1.11039,0
2019/08/19,21:14:00,1.11039,1.11044,1.11034,1.11038,0
2019/08/19,21:15:00,1.11038,1.11041,1.11034,1.11034,0
2019/08/19,21:16:00,1.11034,1.11034,1.11025,1.11032,0
2019/08/19,21:17:00,1.11031,1.11033,1.11029,1.11031,0
2019/08/19,21:18:00,1.11030,1.11043,1.11030,1.11039,0
2019/08/19,21:19:00,1.11039,1.11042,1.11033,1.11036,0
2019/08/19,21:20:00,1.11037,1.11037,1.11031,1.11031,0
2019/08/19,21:21:00,1.11032,1.11033,1.11024,1.11029,0
2019/08/19,21:22:00,1.11028,1.11028,1.11019,1.11023,0
2019/08/19,21:23:00,1.11023,1.11024,1.11003,1.11007,0
2019/08/19,21:24:00,1.11007,1.11012,1.11005,1.11005,0
2019/08/19,21:25:00,1.11006,1.11010,1.11005,1.11006,0
2019/08/19,21:26:00,1.11006,1.11014,1.11006,1.11012,0
2019/08/19,21:27:00,1.11012,1.11017,1.11012,1.11017,0
2019/08/19,21:28:00,1.11016,1.11017,1.11015,1.11017,0
2019/08/19,21:29:00,1.11017,1.11022,1.11014,1.11021,0
2019/08/19,21:30:00,1.11022,1.11022,1.11019,1.11019,0
2019/08/19,21:31:00,1.11019,1.11020,1.11014,1.11014,0
2019/08/19,21:32:00,1.11014,1.11022,1.11010,1.11022,0
2019/08/19,21:33:00,1.11021,1.11046,1.11021,1.11035,0
2019/08/19,21:34:00,1.11034,1.11044,1.11033,1.11040,0
2019/08/19,21:35:00,1.11040,1.11043,1.11035,1.11041,0
2019/08/19,21:36:00,1.11041,1.11053,1.11041,1.11042,0
2019/08/19,21:37:00,1.11042,1.11042,1.11024,1.11032,0
2019/08/19,21:38:00,1.11032,1.11033,1.11022,1.11027,0
2019/08/19,21:39:00,1.11028,1.11029,1.11017,1.11017,0
2019/08/19,21:40:00,1.11016,1.11016,1.11003,1.11006,0
2019/08/19,21:41:00,1.11005,1.11007,1.10993,1.11005,0
2019/08/19,21:42:00,1.11004,1.11007,1.10998,1.10998,0
2019/08/19,21:43:00,1.10997,1.11003,1.10995,1.11003,0
2019/08/19,21:44:00,1.11003,1.11003,1.10994,1.10995,0
2019/08/19,21:45:00,1.10994,1.11002,1.10994,1.10995,0
2019/08/19,21:46:00,1.10994,1.10998,1.10993,1.10996,0
2019/08/19,21:47:00,1.10997,1.10999,1.10994,1.10996,0
2019/08/19,21:48:00,1.10995,1.10995,1.10985,1.10986,0
2019/08/19,21:49:00,1.10987,1.10991,1.10981,1.10984,0
2019/08/19,21:50:00,1.10983,1.11004,1.10978,1.11002,0
2019/08/19,21:51:00,1.11001,1.11017,1.11001,1.11017,0
2019/08/19,21:52:00,1.11015,1.11027,1.11014,1.11027,0
2019/08/19,21:53:00,1.11027,1.11028,1.11013,1.11014,0
2019/08/19,21:54:00,1.11014,1.11014,1.10996,1.11003,0
2019/08/19,21:55:00,1.11002,1.11002,1.10989,1.10991,0
2019/08/19,21:56:00,1.10992,1.11003,1.10987,1.11002,0
2019/08/19,21:57:00,1.11001,1.11003,1.10993,1.11002,0
2019/08/19,21:58:00,1.11001,1.11015,1.10999,1.11014,0
2019/08/19,21:59:00,1.11015,1.11015,1.11007,1.11009,0
2019/08/19,22:00:00,1.11008,1.11008,1.10988,1.10997,0
2019/08/19,22:01:00,1.10996,1.11001,1.10988,1.10990,0
2019/08/19,22:02:00,1.10990,1.10993,1.10986,1.10989,0
2019/08/19,22:03:00,1.10989,1.11001,1.10989,1.10990,0
2019/08/19,22:04:00,1.10989,1.10997,1.10984,1.10997,0
2019/08/19,22:05:00,1.10998,1.11009,1.10998,1.11002,0
2019/08/19,22:06:00,1.11002,1.11002,1.10994,1.10994,0
2019/08/19,22:07:00,1.10993,1.10994,1.10978,1.10979,0
2019/08/19,22:08:00,1.10978,1.10983,1.10977,1.10980,0
2019/08/19,22:09:00,1.10981,1.10984,1.10963,1.10971,0
2019/08/19,22:10:00,1.10972,1.10988,1.10968,1.10985,0
2019/08/19,22:11:00,1.10983,1.10984,1.10975,1.10975,0
2019/08/19,22:12:00,1.10976,1.10981,1.10973,1.10975,0
2019/08/19,22:13:00,1.10975,1.10992,1.10974,1.10991,0
2019/08/19,22:14:00,1.10990,1.10994,1.10974,1.10975,0
2019/08/19,22:15:00,1.10976,1.10980,1.10972,1.10972,0
2019/08/19,22:16:00,1.10972,1.10972,1.10962,1.10963,0
2019/08/19,22:17:00,1.10963,1.10988,1.10963,1.10983,0
2019/08/19,22:18:00,1.10982,1.10985,1.10975,1.10975,0
2019/08/19,22:19:00,1.10976,1.10976,1.10962,1.10969,0
2019/08/19,22:20:00,1.10970,1.10978,1.10967,1.10968,0
2019/08/19,22:21:00,1.10969,1.10973,1.10967,1.10970,0
2019/08/19,22:22:00,1.10970,1.10976,1.10964,1.10976,0
2019/08/19,22:23:00,1.10976,1.10976,1.10971,1.10974,0
2019/08/19,22:24:00,1.10974,1.10975,1.10967,1.10971,0
2019/08/19,22:25:00,1.10970,1.10970,1.10964,1.10966,0
2019/08/19,22:26:00,1.10967,1.10972,1.10965,1.10966,0
2019/08/19,22:27:00,1.10965,1.10967,1.10962,1.10964,0
2019/08/19,22:28:00,1.10964,1.10966,1.10963,1.10964,0
2019/08/19,22:29:00,1.10963,1.10967,1.10962,1.10963,0
2019/08/19,22:30:00,1.10964,1.10965,1.10962,1.10963,0
2019/08/19,22:31:00,1.10964,1.10964,1.10953,1.10957,0
2019/08/19,22:32:00,1.10958,1.10962,1.10953,1.10962,0
2019/08/19,22:33:00,1.10963,1.10981,1.10959,1.10977,0
2019/08/19,22:34:00,1.10976,1.10986,1.10974,1.10982,0
2019/08/19,22:35:00,1.10983,1.10986,1.10968,1.10968,0
2019/08/19,22:36:00,1.10969,1.10982,1.10968,1.10982,0
2019/08/19,22:37:00,1.10981,1.10986,1.10978,1.10984,0
2019/08/19,22:38:00,1.10983,1.10993,1.10983,1.10993,0
2019/08/19,22:39:00,1.10992,1.10993,1.10985,1.10987,0
2019/08/19,22:40:00,1.10987,1.10990,1.10983,1.10983,0
2019/08/19,22:41:00,1.10983,1.10985,1.10971,1.10971,0
2019/08/19,22:42:00,1.10970,1.10978,1.10969,1.10976,0
2019/08/19,22:43:00,1.10977,1.10980,1.10976,1.10978,0
2019/08/19,22:44:00,1.10977,1.10986,1.10976,1.10985,0
2019/08/19,22:45:00,1.10985,1.10997,1.10984,1.10996,0
2019/08/19,22:46:00,1.10994,1.10996,1.10986,1.10996,0
2019/08/19,22:47:00,1.10995,1.10999,1.10993,1.10994,0
2019/08/19,22:48:00,1.10995,1.10996,1.10992,1.10995,0
2019/08/19,22:49:00,1.10994,1.10995,1.10990,1.10994,0
2019/08/19,22:50:00,1.10993,1.10995,1.10986,1.10986,0
2019/08/19,22:51:00,1.10986,1.10987,1.10961,1.10964,0
2019/08/19,22:52:00,1.10964,1.10979,1.10964,1.10977,0
2019/08/19,22:53:00,1.10977,1.10978,1.10973,1.10973,0
2019/08/19,22:54:00,1.10975,1.10979,1.10966,1.10977,0
2019/08/19,22:55:00,1.10977,1.10979,1.10975,1.10975,0
2019/08/19,22:56:00,1.10975,1.10980,1.10973,1.10975,0
2019/08/19,22:57:00,1.10974,1.10979,1.10970,1.10977,0
2019/08/19,22:58:00,1.10977,1.10996,1.10976,1.10990,0
2019/08/19,22:59:00,1.10990,1.10995,1.10952,1.10957,0
2019/08/19,23:00:00,1.10958,1.10960,1.10946,1.10956,0
2019/08/19,23:01:00,1.10957,1.10965,1.10939,1.10962,0
2019/08/19,23:02:00,1.10961,1.10985,1.10956,1.10985,0
2019/08/19,23:03:00,1.10987,1.10994,1.10977,1.10981,0
2019/08/19,23:04:00,1.10982,1.10996,1.10982,1.10989,0
2019/08/19,23:05:00,1.10990,1.10992,1.10977,1.10979,0
2019/08/19,23:06:00,1.10980,1.10991,1.10976,1.10986,0
2019/08/19,23:07:00,1.10989,1.11000,1.10988,1.10988,0
2019/08/19,23:08:00,1.10987,1.10997,1.10977,1.10996,0
2019/08/19,23:09:00,1.10995,1.11021,1.10994,1.11019,0
2019/08/19,23:10:00,1.11018,1.11022,1.11007,1.11013,0
2019/08/19,23:11:00,1.11013,1.11022,1.11006,1.11015,0
2019/08/19,23:12:00,1.11015,1.11025,1.11007,1.11007,0
2019/08/19,23:13:00,1.11008,1.11017,1.11006,1.11013,0
2019/08/19,23:14:00,1.11013,1.11021,1.11010,1.11018,0
2019/08/19,23:15:00,1.11017,1.11033,1.11013,1.11033,0
2019/08/19,23:16:00,1.11033,1.11038,1.11028,1.11031,0
2019/08/19,23:17:00,1.11030,1.11035,1.11028,1.11029,0
2019/08/19,23:18:00,1.11030,1.11035,1.11027,1.11028,0
2019/08/19,23:19:00,1.11028,1.11030,1.11022,1.11022,0
2019/08/19,23:20:00,1.11022,1.11024,1.11017,1.11022,0
2019/08/19,23:21:00,1.11023,1.11033,1.11022,1.11022,0
2019/08/19,23:22:00,1.11022,1.11030,1.11014,1.11015,0
2019/08/19,23:23:00,1.11016,1.11016,1.11011,1.11013,0
2019/08/19,23:24:00,1.11013,1.11020,1.11007,1.11007,0
2019/08/19,23:25:00,1.11007,1.11007,1.10988,1.10995,0
2019/08/19,23:26:00,1.10996,1.11002,1.10994,1.10999,0
2019/08/19,23:27:00,1.10998,1.11002,1.10990,1.10994,0
2019/08/19,23:28:00,1.10993,1.10997,1.10988,1.10988,0
2019/08/19,23:29:00,1.10989,1.10990,1.10977,1.10982,0
2019/08/19,23:30:00,1.10981,1.10993,1.10979,1.10992,0
2019/08/19,23:31:00,1.10993,1.10996,1.10984,1.10986,0
2019/08/19,23:32:00,1.10986,1.11002,1.10986,1.10993,0
2019/08/19,23:33:00,1.10994,1.11009,1.10993,1.11009,0
2019/08/19,23:34:00,1.11008,1.11008,1.10998,1.11003,0
2019/08/19,23:35:00,1.11002,1.11002,1.10995,1.10999,0
2019/08/19,23:36:00,1.10998,1.11001,1.10994,1.10997,0
2019/08/19,23:37:00,1.10998,1.11001,1.10997,1.10997,0
2019/08/19,23:38:00,1.10998,1.11007,1.10995,1.11004,0
2019/08/19,23:39:00,1.11003,1.11003,1.10995,1.10998,0
2019/08/19,23:40:00,1.10998,1.10999,1.10993,1.10996,0
2019/08/19,23:41:00,1.10997,1.11000,1.10995,1.10999,0
2019/08/19,23:42:00,1.10998,1.10998,1.10985,1.10986,0
2019/08/19,23:43:00,1.10986,1.10992,1.10984,1.10992,0
2019/08/19,23:44:00,1.10993,1.11000,1.10993,1.10997,0
2019/08/19,23:45:00,1.10996,1.11000,1.10986,1.10987,0
2019/08/19,23:46:00,1.10987,1.10990,1.10985,1.10990,0
2019/08/19,23:47:00,1.10990,1.11003,1.10990,1.10999,0
2019/08/19,23:48:00,1.10999,1.11020,1.10997,1.11013,0
2019/08/19,23:49:00,1.11012,1.11012,1.11003,1.11004,0
2019/08/19,23:50:00,1.11005,1.11006,1.10984,1.10992,0
2019/08/19,23:51:00,1.10993,1.11010,1.10984,1.11004,0
2019/08/19,23:52:00,1.11003,1.11004,1.10995,1.10998,0
2019/08/19,23:53:00,1.10998,1.10998,1.10980,1.10987,0
2019/08/19,23:54:00,1.10988,1.10991,1.10985,1.10986,0
2019/08/19,23:55:00,1.10985,1.10989,1.10973,1.10976,0
2019/08/19,23:56:00,1.10977,1.10979,1.10974,1.10978,0
2019/08/19,23:57:00,1.10978,1.10984,1.10963,1.10964,0
2019/08/19,23:58:00,1.10963,1.10965,1.10939,1.10939,0
2019/08/19,23:59:00,1.10940,1.10961,1.10939,1.10950,0
2019/08/20,00:00:00,1.10949,1.10966,1.10949,1.10954,0
2019/08/20,00:01:00,1.10953,1.10966,1.10952,1.10953,0
2019/08/20,00:02:00,1.10953,1.10964,1.10952,1.10954,0
2019/08/20,00:03:00,1.10953,1.10960,1.10943,1.10953,0
2019/08/20,00:04:00,1.10954,1.10958,1.10949,1.10951,0
2019/08/20,00:05:00,1.10951,1.10957,1.10944,1.10955,0
2019/08/20,00:06:00,1.10956,1.10959,1.10954,1.10959,0
2019/08/20,00:07:00,1.10959,1.10973,1.10959,1.10960,0
2019/08/20,00:08:00,1.10959,1.10961,1.10954,1.10961,0
2019/08/20,00:09:00,1.10962,1.10962,1.10945,1.10947,0
2019/08/20,00:10:00,1.10946,1.10955,1.10945,1.10954,0
2019/08/20,00:11:00,1.10953,1.10958,1.10949,1.10955,0
2019/08/20,00:12:00,1.10956,1.10962,1.10956,1.10960,0
2019/08/20,00:13:00,1.10961,1.10968,1.10959,1.10963,0
2019/08/20,00:14:00,1.10964,1.10977,1.10963,1.10974,0
2019/08/20,00:15:00,1.10975,1.10976,1.10965,1.10972,0
2019/08/20,00:16:00,1.10971,1.10971,1.10965,1.10967,0
2019/08/20,00:17:00,1.10966,1.10969,1.10966,1.10967,0
2019/08/20,00:18:00,1.10967,1.10968,1.10964,1.10965,0
2019/08/20,00:19:00,1.10965,1.10968,1.10959,1.10964,0
2019/08/20,00:20:00,1.10964,1.10964,1.10953,1.10953,0
2019/08/20,00:21:00,1.10953,1.10956,1.10950,1.10956,0
2019/08/20,00:22:00,1.10956,1.10956,1.10952,1.10954,0
2019/08/20,00:23:00,1.10953,1.10955,1.10947,1.10948,0
2019/08/20,00:24:00,1.10948,1.10954,1.10947,1.10947,0
2019/08/20,00:25:00,1.10946,1.10956,1.10942,1.10952,0
2019/08/20,00:26:00,1.10951,1.10951,1.10937,1.10937,0
2019/08/20,00:27:00,1.10938,1.10949,1.10933,1.10947,0
2019/08/20,00:28:00,1.10948,1.10958,1.10940,1.10940,0
2019/08/20,00:29:00,1.10940,1.10940,1.10932,1.10936,0
2019/08/20,00:30:00,1.10936,1.10945,1.10934,1.10938,0
2019/08/20,00:31:00,1.10937,1.10944,1.10936,1.10943,0
2019/08/20,00:32:00,1.10942,1.10947,1.10940,1.10946,0
2019/08/20,00:33:00,1.10946,1.10950,1.10945,1.10946,0
2019/08/20,00:34:00,1.10945,1.10966,1.10945,1.10958,0
2019/08/20,00:35:00,1.10958,1.10962,1.10957,1.10958,0
2019/08/20,00:36:00,1.10959,1.10963,1.10956,1.10957,0
2019/08/20,00:37:00,1.10956,1.10962,1.10956,1.10960,0
2019/08/20,00:38:00,1.10959,1.10962,1.10955,1.10960,0
2019/08/20,00:39:00,1.10960,1.10960,1.10953,1.10955,0
2019/08/20,00:40:00,1.10955,1.10959,1.10951,1.10956,0
2019/08/20,00:41:00,1.10957,1.10957,1.10954,1.10954,0
2019/08/20,00:42:00,1.10955,1.10961,1.10954,1.10960,0
2019/08/20,00:43:00,1.10961,1.10967,1.10959,1.10967,0
2019/08/20,00:44:00,1.10966,1.10976,1.10964,1.10965,0
2019/08/20,00:45:00,1.10966,1.10969,1.10963,1.10963,0
2019/08/20,00:46:00,1.10962,1.10967,1.10962,1.10967,0
2019/08/20,00:47:00,1.10967,1.10971,1.10967,1.10971,0
2019/08/20,00:48:00,1.10971,1.10971,1.10966,1.10966,0
2019/08/20,00:49:00,1.10967,1.10970,1.10961,1.10962,0
2019/08/20,00:50:00,1.10961,1.10963,1.10958,1.10961,0
2019/08/20,00:51:00,1.10960,1.10966,1.10960,1.10965,0
2019/08/20,00:52:00,1.10966,1.10971,1.10966,1.10971,0
2019/08/20,00:53:00,1.10972,1.10976,1.10968,1.10976,0
2019/08/20,00:54:00,1.10975,1.10977,1.10970,1.10973,0
2019/08/20,00:55:00,1.10972,1.10982,1.10971,1.10981,0
2019/08/20,00:56:00,1.10982,1.10983,1.10978,1.10978,0
2019/08/20,00:57:00,1.10977,1.10978,1.10970,1.10970,0
2019/08/20,00:58:00,1.10969,1.10976,1.10969,1.10972,0
2019/08/20,00:59:00,1.10972,1.10973,1.10958,1.10958,0
2019/08/20,01:00:00,1.10958,1.10962,1.10957,1.10957,0
2019/08/20,01:01:00,1.10957,1.10964,1.10957,1.10962,0
2019/08/20,01:02:00,1.10962,1.10973,1.10962,1.10973,0
2019/08/20,01:03:00,1.10973,1.10978,1.10973,1.10978,0
2019/08/20,01:04:00,1.10978,1.10980,1.10977,1.10977,0
2019/08/20,01:05:00,1.10977,1.10978,1.10977,1.10978,0
2019/08/20,01:06:00,1.10977,1.10977,1.10967,1.10970,0
2019/08/20,01:07:00,1.10971,1.10971,1.10967,1.10967,0
2019/08/20,01:08:00,1.10968,1.10980,1.10968,1.10978,0
2019/08/20,01:09:00,1.10979,1.10981,1.10967,1.10967,0
2019/08/20,01:10:00,1.10968,1.10973,1.10967,1.10972,0
2019/08/20,01:11:00,1.10972,1.10975,1.10967,1.10971,0
2019/08/20,01:12:00,1.10971,1.10971,1.10959,1.10959,0
2019/08/20,01:13:00,1.10960,1.10960,1.10956,1.10956,0
2019/08/20,01:14:00,1.10956,1.10966,1.10956,1.10957,0
2019/08/20,01:15:00,1.10956,1.10958,1.10953,1.10953,0
2019/08/20,01:16:00,1.10953,1.10960,1.10953,1.10957,0
2019/08/20,01:17:00,1.10957,1.10961,1.10957,1.10961,0
2019/08/20,01:18:00,1.10962,1.10966,1.10961,1.10963,0
2019/08/20,01:19:00,1.10962,1.10962,1.10953,1.10953,0
2019/08/20,01:20:00,1.10953,1.10955,1.10947,1.10947,0
2019/08/20,01:21:00,1.10947,1.10952,1.10946,1.10951,0
2019/08/20,01:22:00,1.10951,1.10956,1.10950,1.10952,0
2019/08/20,01:23:00,1.10952,1.10954,1.10945,1.10946,0
2019/08/20,01:24:00,1.10946,1.10946,1.10936,1.10941,0
2019/08/20,01:25:00,1.10942,1.10948,1.10942,1.10947,0
2019/08/20,01:26:00,1.10946,1.10950,1.10946,1.10948,0
2019/08/20,01:27:00,1.10949,1.10963,1.10949,1.10963,0
2019/08/20,01:28:00,1.10963,1.10974,1.10963,1.10974,0
2019/08/20,01:29:00,1.10974,1.10974,1.10960,1.10962,0
2019/08/20,01:30:00,1.10962,1.10967,1.10959,1.10967,0
2019/08/20,01:31:00,1.10967,1.10970,1.10965,1.10966,0
2019/08/20,01:32:00,1.10966,1.10966,1.10959,1.10964,0
2019/08/20,01:33:00,1.10965,1.10966,1.10963,1.10965,0
2019/08/20,01:34:00,1.10965,1.10974,1.10963,1.10970,0
2019/08/20,01:35:00,1.10969,1.10969,1.10963,1.10968,0
2019/08/20,01:36:00,1.10968,1.10968,1.10960,1.10961,0
2019/08/20,01:37:00,1.10961,1.10962,1.10956,1.10958,0
2019/08/20,01:38:00,1.10958,1.10971,1.10958,1.10969,0
2019/08/20,01:39:00,1.10969,1.10973,1.10969,1.10973,0
2019/08/20,01:40:00,1.10973,1.10979,1.10970,1.10976,0
2019/08/20,01:41:00,1.10976,1.10979,1.10975,1.10975,0
2019/08/20,01:42:00,1.10975,1.10985,1.10975,1.10985,0
2019/08/20,01:43:00,1.10985,1.10988,1.10980,1.10980,0
2019/08/20,01:44:00,1.10980,1.10985,1.10976,1.10982,0
2019/08/20,01:45:00,1.10982,1.10984,1.10979,1.10980,0
2019/08/20,01:46:00,1.10980,1.10984,1.10973,1.10974,0
2019/08/20,01:47:00,1.10973,1.10973,1.10969,1.10971,0
2019/08/20,01:48:00,1.10971,1.10972,1.10957,1.10959,0
2019/08/20,01:49:00,1.10958,1.10965,1.10954,1.10964,0
2019/08/20,01:50:00,1.10964,1.10968,1.10964,1.10966,0
2019/08/20,01:51:00,1.10965,1.10965,1.10961,1.10961,0
2019/08/20,01:52:00,1.10962,1.10962,1.10959,1.10959,0
2019/08/20,01:53:00,1.10960,1.10960,1.10955,1.10955,0
2019/08/20,01:54:00,1.10955,1.10955,1.10953,1.10954,0
2019/08/20,01:55:00,1.10954,1.10955,1.10949,1.10953,0
2019/08/20,01:56:00,1.10952,1.10952,1.10948,1.10950,0
2019/08/20,01:57:00,1.10949,1.10951,1.10946,1.10947,0
2019/08/20,01:58:00,1.10947,1.10947,1.10936,1.10936,0
2019/08/20,01:59:00,1.10936,1.10936,1.10931,1.10933,0
2019/08/20,02:00:00,1.10933,1.10941,1.10933,1.10938,0
2019/08/20,02:01:00,1.10937,1.10937,1.10930,1.10931,0
2019/08/20,02:02:00,1.10931,1.10947,1.10931,1.10947,0
2019/08/20,02:03:00,1.10948,1.10948,1.10933,1.10933,0
2019/08/20,02:04:00,1.10934,1.10935,1.10929,1.10930,0
2019/08/20,02:05:00,1.10931,1.10936,1.10931,1.10933,0
2019/08/20,02:06:00,1.10934,1.10935,1.10929,1.10929,0
2019/08/20,02:07:00,1.10928,1.10932,1.10928,1.10932,0
2019/08/20,02:08:00,1.10932,1.10940,1.10932,1.10934,0
2019/08/20,02:09:00,1.10933,1.10938,1.10932,1.10934,0
2019/08/20,02:10:00,1.10934,1.10935,1.10933,1.10934,0
2019/08/20,02:11:00,1.10934,1.10934,1.10929,1.10930,0
2019/08/20,02:12:00,1.10930,1.10937,1.10930,1.10935,0
2019/08/20,02:13:00,1.10934,1.10939,1.10931,1.10936,0
2019/08/20,02:14:00,1.10935,1.10935,1.10932,1.10934,0
2019/08/20,02:15:00,1.10934,1.10934,1.10931,1.10934,0
2019/08/20,02:16:00,1.10934,1.10936,1.10934,1.10935,0
2019/08/20,02:17:00,1.10936,1.10939,1.10936,1.10938,0
2019/08/20,02:18:00,1.10938,1.10944,1.10936,1.10944,0
2019/08/20,02:19:00,1.10944,1.10946,1.10941,1.10942,0
2019/08/20,02:20:00,1.10942,1.10944,1.10940,1.10943,0
2019/08/20,02:21:00,1.10942,1.10945,1.10942,1.10945,0
2019/08/20,02:22:00,1.10945,1.10956,1.10945,1.10955,0
2019/08/20,02:23:00,1.10956,1.10956,1.10954,1.10955,0
2019/08/20,02:24:00,1.10954,1.10956,1.10952,1.10956,0
2019/08/20,02:25:00,1.10955,1.10959,1.10955,1.10959,0
2019/08/20,02:26:00,1.10959,1.10961,1.10955,1.10959,0
2019/08/20,02:27:00,1.10959,1.10961,1.10959,1.10961,0
2019/08/20,02:28:00,1.10962,1.10969,1.10962,1.10966,0
2019/08/20,02:29:00,1.10967,1.10970,1.10966,1.10968,0
2019/08/20,02:30:00,1.10968,1.10971,1.10962,1.10963,0
2019/08/20,02:31:00,1.10962,1.10965,1.10956,1.10959,0
2019/08/20,02:32:00,1.10959,1.10959,1.10951,1.10955,0
2019/08/20,02:33:00,1.10955,1.10956,1.10952,1.10955,0
2019/08/20,02:34:00,1.10955,1.10955,1.10945,1.10954,0
2019/08/20,02:35:00,1.10954,1.10955,1.10947,1.10948,0
2019/08/20,02:36:00,1.10948,1.10950,1.10942,1.10946,0
2019/08/20,02:37:00,1.10947,1.10947,1.10943,1.10943,0
2019/08/20,02:38:00,1.10944,1.10948,1.10941,1.10948,0
2019/08/20,02:39:00,1.10947,1.10954,1.10944,1.10944,0
2019/08/20,02:40:00,1.10944,1.10945,1.10940,1.10945,0
2019/08/20,02:41:00,1.10944,1.10944,1.10940,1.10943,0
2019/08/20,02:42:00,1.10943,1.10943,1.10929,1.10934,0
2019/08/20,02:43:00,1.10933,1.10933,1.10931,1.10932,0
2019/08/20,02:44:00,1.10933,1.10935,1.10929,1.10933,0
2019/08/20,02:45:00,1.10934,1.10939,1.10932,1.10934,0
2019/08/20,02:46:00,1.10934,1.10937,1.10934,1.10934,0
2019/08/20,02:47:00,1.10934,1.10935,1.10931,1.10932,0
2019/08/20,02:48:00,1.10932,1.10940,1.10932,1.10940,0
2019/08/20,02:49:00,1.10939,1.10940,1.10935,1.10936,0
2019/08/20,02:50:00,1.10936,1.10937,1.10929,1.10929,0
2019/08/20,02:51:00,1.10929,1.10929,1.10924,1.10924,0
2019/08/20,02:52:00,1.10924,1.10930,1.10917,1.10920,0
2019/08/20,02:53:00,1.10921,1.10923,1.10918,1.10921,0
2019/08/20,02:54:00,1.10921,1.10928,1.10918,1.10918,0
2019/08/20,02:55:00,1.10917,1.10917,1.10909,1.10911,0
2019/08/20,02:56:00,1.10912,1.10913,1.10907,1.10908,0
2019/08/20,02:57:00,1.10908,1.10911,1.10898,1.10898,0
2019/08/20,02:58:00,1.10898,1.10904,1.10898,1.10904,0
2019/08/20,02:59:00,1.10903,1.10911,1.10901,1.10908,0
2019/08/20,03:00:00,1.10907,1.10907,1.10901,1.10902,0
2019/08/20,03:01:00,1.10902,1.10906,1.10899,1.10906,0
2019/08/20,03:02:00,1.10905,1.10906,1.10901,1.10901,0
2019/08/20,03:03:00,1.10901,1.10902,1.10899,1.10900,0
2019/08/20,03:04:00,1.10899,1.10899,1.10898,1.10898,0
2019/08/20,03:05:00,1.10897,1.10898,1.10814,1.10844,0
2019/08/20,03:06:00,1.10843,1.10866,1.10843,1.10866,0
2019/08/20,03:07:00,1.10867,1.10881,1.10864,1.10876,0
2019/08/20,03:08:00,1.10876,1.10889,1.10876,1.10889,0
2019/08/20,03:09:00,1.10888,1.10889,1.10881,1.10886,0
2019/08/20,03:10:00,1.10886,1.10889,1.10881,1.10889,0
2019/08/20,03:11:00,1.10888,1.10889,1.10884,1.10884,0
2019/08/20,03:12:00,1.10884,1.10889,1.10884,1.10884,0
2019/08/20,03:13:00,1.10883,1.10890,1.10883,1.10889,0
2019/08/20,03:14:00,1.10889,1.10891,1.10887,1.10887,0
2019/08/20,03:15:00,1.10887,1.10895,1.10887,1.10893,0
2019/08/20,03:16:00,1.10894,1.10896,1.10890,1.10890,0
2019/08/20,03:17:00,1.10890,1.10892,1.10887,1.10888,0
2019/08/20,03:18:00,1.10888,1.10898,1.10888,1.10896,0
2019/08/20,03:19:00,1.10896,1.10896,1.10887,1.10888,0
2019/08/20,03:20:00,1.10888,1.10894,1.10873,1.10881,0
2019/08/20,03:21:00,1.10881,1.10883,1.10872,1.10878,0
2019/08/20,03:22:00,1.10877,1.10877,1.10861,1.10864,0
2019/08/20,03:23:00,1.10862,1.10866,1.10854,1.10854,0
2019/08/20,03:24:00,1.10854,1.10866,1.10854,1.10861,0
2019/08/20,03:25:00,1.10861,1.10869,1.10857,1.10864,0
2019/08/20,03:26:00,1.10861,1.10867,1.10856,1.10864,0
2019/08/20,03:27:00,1.10861,1.10872,1.10861,1.10865,0
2019/08/20,03:28:00,1.10868,1.10869,1.10858,1.10863,0
2019/08/20,03:29:00,1.10864,1.10864,1.10857,1.10861,0
2019/08/20,03:30:00,1.10861,1.10864,1.10856,1.10857,0
2019/08/20,03:31:00,1.10857,1.10860,1.10855,1.10857,0
2019/08/20,03:32:00,1.10857,1.10860,1.10850,1.10851,0
2019/08/20,03:33:00,1.10851,1.10858,1.10851,1.10857,0
2019/08/20,03:34:00,1.10857,1.10863,1.10849,1.10858,0
2019/08/20,03:35:00,1.10858,1.10860,1.10852,1.10853,0
2019/08/20,03:36:00,1.10853,1.10858,1.10852,1.10858,0
2019/08/20,03:37:00,1.10858,1.10864,1.10853,1.10862,0
2019/08/20,03:38:00,1.10862,1.10874,1.10858,1.10874,0
2019/08/20,03:39:00,1.10875,1.10877,1.10860,1.10861,0
2019/08/20,03:40:00,1.10861,1.10863,1.10856,1.10856,0
2019/08/20,03:41:00,1.10856,1.10858,1.10841,1.10844,0
2019/08/20,03:42:00,1.10844,1.10847,1.10840,1.10844,0
2019/08/20,03:43:00,1.10843,1.10844,1.10829,1.10829,0
2019/08/20,03:44:00,1.10831,1.10839,1.10830,1.10839,0
2019/08/20,03:45:00,1.10839,1.10840,1.10839,1.10840,0
2019/08/20,03:46:00,1.10840,1.10848,1.10835,1.10848,0
2019/08/20,03:47:00,1.10848,1.10848,1.10833,1.10837,0
2019/08/20,03:48:00,1.10837,1.10842,1.10830,1.10836,0
2019/08/20,03:49:00,1.10837,1.10853,1.10837,1.10849,0
2019/08/20,03:50:00,1.10848,1.10848,1.10839,1.10842,0
2019/08/20,03:51:00,1.10843,1.10846,1.10834,1.10836,0
2019/08/20,03:52:00,1.10836,1.10846,1.10836,1.10844,0
2019/08/20,03:53:00,1.10845,1.10845,1.10838,1.10839,0
2019/08/20,03:54:00,1.10839,1.10839,1.10834,1.10839,0
2019/08/20,03:55:00,1.10839,1.10843,1.10839,1.10841,0
2019/08/20,03:56:00,1.10841,1.10842,1.10831,1.10833,0
2019/08/20,03:57:00,1.10834,1.10836,1.10829,1.10835,0
2019/08/20,03:58:00,1.10834,1.10836,1.10827,1.10831,0
2019/08/20,03:59:00,1.10831,1.10838,1.10826,1.10826,0
2019/08/20,04:00:00,1.10826,1.10836,1.10825,1.10826,0
2019/08/20,04:01:00,1.10825,1.10825,1.10809,1.10816,0
2019/08/20,04:02:00,1.10817,1.10831,1.10816,1.10828,0
2019/08/20,04:03:00,1.10828,1.10829,1.10823,1.10828,0
2019/08/20,04:04:00,1.10827,1.10831,1.10827,1.10829,0
2019/08/20,04:05:00,1.10829,1.10837,1.10829,1.10836,0
2019/08/20,04:06:00,1.10836,1.10842,1.10833,1.10842,0
2019/08/20,04:07:00,1.10841,1.10846,1.10839,1.10845,0
2019/08/20,04:08:00,1.10845,1.10850,1.10844,1.10849,0
2019/08/20,04:09:00,1.10850,1.10855,1.10847,1.10855,0
2019/08/20,04:10:00,1.10854,1.10854,1.10837,1.10838,0
2019/08/20,04:11:00,1.10838,1.10839,1.10831,1.10831,0
2019/08/20,04:12:00,1.10832,1.10838,1.10830,1.10837,0
2019/08/20,04:13:00,1.10836,1.10840,1.10832,1.10834,0
2019/08/20,04:14:00,1.10834,1.10836,1.10830,1.10830,0
2019/08/20,04:15:00,1.10830,1.10839,1.10830,1.10834,0
2019/08/20,04:16:00,1.10835,1.10848,1.10833,1.10839,0
2019/08/20,04:17:00,1.10838,1.10839,1.10833,1.10833,0
2019/08/20,04:18:00,1.10831,1.10837,1.10828,1.10833,0
2019/08/20,04:19:00,1.10832,1.10834,1.10829,1.10834,0
2019/08/20,04:20:00,1.10833,1.10834,1.10831,1.10833,0
2019/08/20,04:21:00,1.10832,1.10832,1.10824,1.10826,0
2019/08/20,04:22:00,1.10825,1.10830,1.10824,1.10829,0
2019/08/20,04:23:00,1.10829,1.10831,1.10825,1.10826,0
2019/08/20,04:24:00,1.10826,1.10829,1.10824,1.10826,0
2019/08/20,04:25:00,1.10825,1.10829,1.10825,1.10828,0
2019/08/20,04:26:00,1.10828,1.10828,1.10825,1.10827,0
2019/08/20,04:27:00,1.10828,1.10829,1.10826,1.10828,0
2019/08/20,04:28:00,1.10827,1.10829,1.10826,1.10828,0
2019/08/20,04:29:00,1.10827,1.10827,1.10822,1.10826,0
2019/08/20,04:30:00,1.10827,1.10830,1.10825,1.10829,0
2019/08/20,04:31:00,1.10828,1.10835,1.10828,1.10835,0
2019/08/20,04:32:00,1.10836,1.10837,1.10836,1.10836,0
2019/08/20,04:33:00,1.10837,1.10839,1.10830,1.10833,0
2019/08/20,04:34:00,1.10832,1.10834,1.10827,1.10833,0
2019/08/20,04:35:00,1.10833,1.10834,1.10826,1.10827,0
2019/08/20,04:36:00,1.10826,1.10833,1.10825,1.10825,0
2019/08/20,04:37:00,1.10827,1.10829,1.10825,1.10826,0
2019/08/20,04:38:00,1.10825,1.10829,1.10819,1.10821,0
2019/08/20,04:39:00,1.10821,1.10821,1.10804,1.10805,0
2019/08/20,04:40:00,1.10804,1.10807,1.10788,1.10803,0
2019/08/20,04:41:00,1.10803,1.10808,1.10803,1.10807,0
2019/08/20,04:42:00,1.10808,1.10808,1.10799,1.10803,0
2019/08/20,04:43:00,1.10802,1.10802,1.10794,1.10798,0
2019/08/20,04:44:00,1.10798,1.10799,1.10787,1.10797,0
2019/08/20,04:45:00,1.10797,1.10808,1.10795,1.10802,0
2019/08/20,04:46:00,1.10801,1.10803,1.10785,1.10788,0
2019/08/20,04:47:00,1.10787,1.10791,1.10787,1.10788,0
2019/08/20,04:48:00,1.10787,1.10789,1.10786,1.10787,0
2019/08/20,04:49:00,1.10788,1.10789,1.10786,1.10788,0
2019/08/20,04:50:00,1.10788,1.10796,1.10785,1.10791,0
2019/08/20,04:51:00,1.10790,1.10795,1.10790,1.10792,0
2019/08/20,04:52:00,1.10792,1.10792,1.10787,1.10789,0
2019/08/20,04:53:00,1.10790,1.10790,1.10770,1.10771,0
2019/08/20,04:54:00,1.10770,1.10783,1.10770,1.10780,0
2019/08/20,04:55:00,1.10780,1.10789,1.10777,1.10779,0
2019/08/20,04:56:00,1.10780,1.10782,1.10776,1.10780,0
2019/08/20,04:57:00,1.10782,1.10791,1.10782,1.10791,0
2019/08/20,04:58:00,1.10790,1.10791,1.10784,1.10785,0
2019/08/20,04:59:00,1.10785,1.10788,1.10783,1.10786,0
2019/08/20,05:00:00,1.10785,1.10786,1.10764,1.10767,0
2019/08/20,05:01:00,1.10767,1.10782,1.10767,1.10781,0
2019/08/20,05:02:00,1.10781,1.10781,1.10777,1.10777,0
2019/08/20,05:03:00,1.10777,1.10779,1.10777,1.10779,0
2019/08/20,05:04:00,1.10778,1.10779,1.10776,1.10779,0
2019/08/20,05:05:00,1.10779,1.10780,1.10779,1.10780,0
2019/08/20,05:06:00,1.10779,1.10785,1.10779,1.10784,0
2019/08/20,05:07:00,1.10783,1.10791,1.10783,1.10791,0
2019/08/20,05:08:00,1.10789,1.10791,1.10788,1.10790,0
2019/08/20,05:09:00,1.10791,1.10792,1.10790,1.10792,0
2019/08/20,05:10:00,1.10792,1.10793,1.10792,1.10793,0
2019/08/20,05:11:00,1.10792,1.10796,1.10792,1.10796,0
2019/08/20,05:12:00,1.10796,1.10796,1.10793,1.10793,0
2019/08/20,05:13:00,1.10794,1.10794,1.10793,1.10794,0
2019/08/20,05:14:00,1.10794,1.10794,1.10787,1.10791,0
2019/08/20,05:16:00,1.10791,1.10793,1.10791,1.10792,0
2019/08/20,05:17:00,1.10791,1.10791,1.10791,1.10791,0
2019/08/20,05:18:00,1.10790,1.10791,1.10790,1.10790,0
2019/08/20,05:19:00,1.10791,1.10792,1.10790,1.10792,0
2019/08/20,05:20:00,1.10791,1.10791,1.10789,1.10790,0
2019/08/20,05:21:00,1.10791,1.10792,1.10790,1.10792,0
2019/08/20,05:22:00,1.10791,1.10797,1.10790,1.10797,0
2019/08/20,05:23:00,1.10797,1.10797,1.10794,1.10797,0
2019/08/20,05:24:00,1.10796,1.10797,1.10796,1.10797,0
2019/08/20,05:25:00,1.10797,1.10797,1.10797,1.10797,0
2019/08/20,05:26:00,1.10797,1.10797,1.10796,1.10796,0
2019/08/20,05:27:00,1.10795,1.10795,1.10795,1.10795,0
2019/08/20,05:28:00,1.10796,1.10797,1.10796,1.10796,0
2019/08/20,05:29:00,1.10796,1.10796,1.10791,1.10791,0
2019/08/20,05:30:00,1.10788,1.10797,1.10784,1.10797,0
2019/08/20,05:31:00,1.10795,1.10795,1.10788,1.10788,0
2019/08/20,05:32:00,1.10787,1.10787,1.10785,1.10786,0
2019/08/20,05:33:00,1.10786,1.10788,1.10786,1.10788,0
2019/08/20,05:34:00,1.10788,1.10792,1.10788,1.10791,0
2019/08/20,05:35:00,1.10791,1.10793,1.10791,1.10793,0
2019/08/20,05:36:00,1.10792,1.10792,1.10788,1.10788,0
2019/08/20,05:37:00,1.10788,1.10793,1.10788,1.10793,0
2019/08/20,05:38:00,1.10793,1.10793,1.10793,1.10793,0
2019/08/20,05:39:00,1.10792,1.10792,1.10788,1.10788,0
2019/08/20,05:40:00,1.10788,1.10791,1.10788,1.10789,0
2019/08/20,05:41:00,1.10789,1.10789,1.10786,1.10787,0
2019/08/20,05:42:00,1.10787,1.10787,1.10784,1.10787,0
2019/08/20,05:43:00,1.10786,1.10794,1.10783,1.10794,0
2019/08/20,05:44:00,1.10794,1.10794,1.10792,1.10793,0
2019/08/20,05:45:00,1.10793,1.10796,1.10793,1.10794,0
2019/08/20,05:46:00,1.10793,1.10796,1.10790,1.10795,0
2019/08/20,05:47:00,1.10795,1.10796,1.10792,1.10792,0
2019/08/20,05:48:00,1.10792,1.10796,1.10792,1.10794,0
2019/08/20,05:49:00,1.10794,1.10802,1.10794,1.10799,0
2019/08/20,05:50:00,1.10799,1.10804,1.10799,1.10803,0
2019/08/20,05:51:00,1.10802,1.10802,1.10793,1.10793,0
2019/08/20,05:52:00,1.10792,1.10795,1.10791,1.10791,0
2019/08/20,05:53:00,1.10791,1.10793,1.10790,1.10792,0
2019/08/20,05:54:00,1.10791,1.10796,1.10790,1.10795,0
2019/08/20,05:55:00,1.10794,1.10797,1.10794,1.10795,0
2019/08/20,05:56:00,1.10796,1.10797,1.10791,1.10794,0
2019/08/20,05:57:00,1.10794,1.10797,1.10793,1.10796,0
2019/08/20,05:58:00,1.10796,1.10796,1.10787,1.10788,0
2019/08/20,05:59:00,1.10788,1.10793,1.10784,1.10785,0
2019/08/20,06:05:00,1.10808,1.10808,1.10808,1.10808,0
2019/08/20,06:06:00,1.10808,1.10810,1.10804,1.10806,0
2019/08/20,06:07:00,1.10807,1.10807,1.10805,1.10806,0
2019/08/20,06:08:00,1.10805,1.10807,1.10805,1.10806,0
2019/08/20,06:09:00,1.10806,1.10807,1.10799,1.10802,0
2019/08/20,06:10:00,1.10802,1.10804,1.10802,1.10804,0
2019/08/20,06:11:00,1.10805,1.10806,1.10804,1.10806,0
2019/08/20,06:12:00,1.10805,1.10805,1.10804,1.10805,0
2019/08/20,06:13:00,1.10805,1.10806,1.10805,1.10806,0
2019/08/20,06:14:00,1.10807,1.10807,1.10806,1.10806,0
2019/08/20,06:15:00,1.10805,1.10806,1.10805,1.10805,0
2019/08/20,06:16:00,1.10806,1.10806,1.10805,1.10806,0
2019/08/20,06:17:00,1.10805,1.10805,1.10805,1.10805,0
2019/08/20,06:18:00,1.10805,1.10805,1.10805,1.10805,0
2019/08/20,06:19:00,1.10805,1.10805,1.10802,1.10803,0
2019/08/20,06:20:00,1.10803,1.10803,1.10801,1.10801,0
2019/08/20,06:21:00,1.10802,1.10803,1.10801,1.10803,0
2019/08/20,06:22:00,1.10802,1.10803,1.10802,1.10802,0
2019/08/20,06:23:00,1.10801,1.10801,1.10799,1.10799,0
2019/08/20,06:24:00,1.10798,1.10798,1.10795,1.10796,0
2019/08/20,06:25:00,1.10797,1.10803,1.10797,1.10803,0
2019/08/20,06:26:00,1.10803,1.10806,1.10803,1.10806,0
2019/08/20,06:27:00,1.10805,1.10805,1.10805,1.10805,0
2019/08/20,06:28:00,1.10805,1.10805,1.10805,1.10805,0
2019/08/20,06:29:00,1.10806,1.10806,1.10805,1.10805,0
2019/08/20,06:30:00,1.10804,1.10804,1.10800,1.10801,0
2019/08/20,06:31:00,1.10801,1.10802,1.10801,1.10802,0
2019/08/20,06:32:00,1.10802,1.10802,1.10801,1.10801,0
2019/08/20,06:33:00,1.10801,1.10802,1.10801,1.10802,0
2019/08/20,06:34:00,1.10802,1.10813,1.10802,1.10813,0
2019/08/20,06:35:00,1.10813,1.10816,1.10811,1.10813,0
2019/08/20,06:36:00,1.10814,1.10814,1.10794,1.10805,0
2019/08/20,06:37:00,1.10802,1.10807,1.10800,1.10806,0
2019/08/20,06:38:00,1.10803,1.10807,1.10801,1.10806,0
2019/08/20,06:39:00,1.10803,1.10808,1.10796,1.10799,0
2019/08/20,06:40:00,1.10798,1.10800,1.10795,1.10799,0
2019/08/20,06:41:00,1.10795,1.10800,1.10795,1.10800,0
2019/08/20,06:42:00,1.10799,1.10801,1.10794,1.10800,0
2019/08/20,06:43:00,1.10799,1.10799,1.10799,1.10799,0
2019/08/20,06:44:00,1.10800,1.10800,1.10794,1.10800,0
2019/08/20,06:45:00,1.10799,1.10800,1.10794,1.10799,0
2019/08/20,06:46:00,1.10797,1.10800,1.10795,1.10799,0
2019/08/20,06:47:00,1.10795,1.10799,1.10795,1.10799,0
2019/08/20,06:48:00,1.10795,1.10805,1.10795,1.10799,0
2019/08/20,06:49:00,1.10799,1.10814,1.10798,1.10812,0
2019/08/20,06:50:00,1.10810,1.10810,1.10799,1.10807,0
2019/08/20,06:51:00,1.10807,1.10808,1.10805,1.10806,0
2019/08/20,06:52:00,1.10805,1.10810,1.10805,1.10805,0
2019/08/20,06:53:00,1.10806,1.10807,1.10806,1.10807,0
2019/08/20,06:54:00,1.10808,1.10811,1.10808,1.10809,0
2019/08/20,06:55:00,1.10809,1.10809,1.10806,1.10807,0
2019/08/20,06:56:00,1.10808,1.10808,1.10808,1.10808,0
2019/08/20,06:57:00,1.10808,1.10808,1.10807,1.10808,0
2019/08/20,06:58:00,1.10807,1.10808,1.10803,1.10808,0
2019/08/20,06:59:00,1.10807,1.10808,1.10801,1.10806,0
2019/08/20,07:00:00,1.10807,1.10809,1.10807,1.10809,0
2019/08/20,07:01:00,1.10807,1.10820,1.10789,1.10814,0
2019/08/20,07:02:00,1.10815,1.10819,1.10815,1.10818,0
2019/08/20,07:03:00,1.10818,1.10818,1.10815,1.10815,0
2019/08/20,07:04:00,1.10816,1.10818,1.10815,1.10817,0
2019/08/20,07:05:00,1.10816,1.10819,1.10812,1.10819,0
2019/08/20,07:06:00,1.10818,1.10818,1.10813,1.10815,0
2019/08/20,07:07:00,1.10816,1.10826,1.10816,1.10824,0
2019/08/20,07:08:00,1.10824,1.10824,1.10817,1.10820,0
2019/08/20,07:09:00,1.10817,1.10820,1.10817,1.10820,0
2019/08/20,07:10:00,1.10818,1.10823,1.10814,1.10817,0
2019/08/20,07:11:00,1.10817,1.10820,1.10813,1.10820,0
2019/08/20,07:12:00,1.10820,1.10820,1.10813,1.10817,0
2019/08/20,07:13:00,1.10817,1.10818,1.10816,1.10818,0
2019/08/20,07:14:00,1.10818,1.10821,1.10814,1.10821,0
2019/08/20,07:15:00,1.10820,1.10821,1.10817,1.10821,0
2019/08/20,07:16:00,1.10819,1.10827,1.10819,1.10826,0
2019/08/20,07:17:00,1.10827,1.10829,1.10824,1.10828,0
2019/08/20,07:18:00,1.10828,1.10830,1.10825,1.10830,0
2019/08/20,07:19:00,1.10829,1.10829,1.10824,1.10829,0
2019/08/20,07:20:00,1.10828,1.10828,1.10826,1.10826,0
2019/08/20,07:21:00,1.10826,1.10826,1.10821,1.10825,0
2019/08/20,07:22:00,1.10825,1.10828,1.10825,1.10828,0
2019/08/20,07:24:00,1.10827,1.10830,1.10827,1.10830,0
2019/08/20,07:25:00,1.10830,1.10833,1.10825,1.10832,0
2019/08/20,07:26:00,1.10832,1.10841,1.10832,1.10841,0
2019/08/20,07:27:00,1.10840,1.10840,1.10836,1.10836,0
2019/08/20,07:28:00,1.10836,1.10840,1.10836,1.10836,0
2019/08/20,07:29:00,1.10835,1.10836,1.10833,1.10834,0
2019/08/20,07:30:00,1.10834,1.10837,1.10833,1.10837,0
2019/08/20,07:31:00,1.10836,1.10840,1.10836,1.10840,0
2019/08/20,07:32:00,1.10839,1.10840,1.10834,1.10835,0
2019/08/20,07:33:00,1.10834,1.10835,1.10830,1.10832,0
2019/08/20,07:34:00,1.10832,1.10835,1.10831,1.10833,0
2019/08/20,07:35:00,1.10833,1.10836,1.10831,1.10836,0
2019/08/20,07:36:00,1.10836,1.10840,1.10836,1.10839,0
2019/08/20,07:37:00,1.10840,1.10844,1.10838,1.10842,0
2019/08/20,07:38:00,1.10843,1.10843,1.10839,1.10839,0
2019/08/20,07:39:00,1.10840,1.10841,1.10839,1.10840,0
2019/08/20,07:40:00,1.10840,1.10841,1.10839,1.10840,0
2019/08/20,07:41:00,1.10839,1.10841,1.10838,1.10840,0
2019/08/20,07:42:00,1.10839,1.10840,1.10837,1.10840,0
2019/08/20,07:43:00,1.10841,1.10841,1.10839,1.10840,0
2019/08/20,07:44:00,1.10841,1.10841,1.10831,1.10833,0
2019/08/20,07:45:00,1.10834,1.10835,1.10833,1.10834,0
2019/08/20,07:46:00,1.10833,1.10835,1.10832,1.10834,0
2019/08/20,07:47:00,1.10835,1.10835,1.10831,1.10832,0
2019/08/20,07:48:00,1.10833,1.10835,1.10829,1.10834,0
2019/08/20,07:49:00,1.10833,1.10835,1.10833,1.10834,0
2019/08/20,07:50:00,1.10833,1.10835,1.10831,1.10833,0
2019/08/20,07:51:00,1.10832,1.10833,1.10829,1.10829,0
2019/08/20,07:52:00,1.10830,1.10830,1.10819,1.10819,0
2019/08/20,07:53:00,1.10819,1.10823,1.10819,1.10822,0
2019/08/20,07:54:00,1.10823,1.10825,1.10822,1.10823,0
2019/08/20,07:55:00,1.10822,1.10824,1.10821,1.10823,0
2019/08/20,07:56:00,1.10824,1.10826,1.10822,1.10824,0
2019/08/20,07:57:00,1.10823,1.10823,1.10819,1.10819,0
2019/08/20,07:58:00,1.10820,1.10821,1.10819,1.10820,0
2019/08/20,07:59:00,1.10821,1.10822,1.10821,1.10821,0
2019/08/20,08:00:00,1.10821,1.10826,1.10821,1.10825,0
2019/08/20,08:01:00,1.10826,1.10834,1.10826,1.10832,0
2019/08/20,08:02:00,1.10832,1.10833,1.10829,1.10830,0
2019/08/20,08:03:00,1.10831,1.10831,1.10829,1.10830,0
2019/08/20,08:04:00,1.10829,1.10830,1.10826,1.10827,0
2019/08/20,08:05:00,1.10828,1.10829,1.10827,1.10829,0
2019/08/20,08:06:00,1.10829,1.10829,1.10820,1.10825,0
2019/08/20,08:07:00,1.10826,1.10828,1.10823,1.10825,0
2019/08/20,08:08:00,1.10826,1.10826,1.10825,1.10825,0
2019/08/20,08:09:00,1.10826,1.10826,1.10825,1.10826,0
2019/08/20,08:10:00,1.10827,1.10829,1.10827,1.10829,0
2019/08/20,08:11:00,1.10830,1.10830,1.10829,1.10830,0
2019/08/20,08:12:00,1.10829,1.10830,1.10829,1.10830,0
2019/08/20,08:13:00,1.10829,1.10830,1.10828,1.10829,0
2019/08/20,08:14:00,1.10830,1.10830,1.10829,1.10830,0
2019/08/20,08:15:00,1.10829,1.10829,1.10825,1.10828,0
2019/08/20,08:16:00,1.10826,1.10826,1.10824,1.10825,0
2019/08/20,08:17:00,1.10824,1.10825,1.10822,1.10824,0
2019/08/20,08:18:00,1.10824,1.10832,1.10822,1.10826,0
2019/08/20,08:19:00,1.10825,1.10825,1.10823,1.10825,0
2019/08/20,08:20:00,1.10824,1.10826,1.10820,1.10821,0
2019/08/20,08:21:00,1.10821,1.10825,1.10821,1.10825,0
2019/08/20,08:22:00,1.10826,1.10828,1.10825,1.10828,0
2019/08/20,08:23:00,1.10828,1.10830,1.10825,1.10826,0
2019/08/20,08:24:00,1.10825,1.10828,1.10825,1.10826,0
2019/08/20,08:25:00,1.10827,1.10828,1.10826,1.10826,0
2019/08/20,08:26:00,1.10827,1.10830,1.10827,1.10830,0
2019/08/20,08:27:00,1.10829,1.10829,1.10825,1.10826,0
2019/08/20,08:28:00,1.10826,1.10828,1.10825,1.10825,0
2019/08/20,08:29:00,1.10824,1.10824,1.10821,1.10822,0
2019/08/20,08:30:00,1.10821,1.10825,1.10821,1.10821,0
2019/08/20,08:31:00,1.10821,1.10821,1.10814,1.10815,0
2019/08/20,08:32:00,1.10815,1.10819,1.10815,1.10819,0
2019/08/20,08:33:00,1.10819,1.10820,1.10819,1.10819,0
2019/08/20,08:34:00,1.10819,1.10819,1.10819,1.10819,0
2019/08/20,08:35:00,1.10819,1.10820,1.10814,1.10815,0
2019/08/20,08:36:00,1.10814,1.10815,1.10811,1.10812,0
2019/08/20,08:37:00,1.10812,1.10815,1.10812,1.10814,0
2019/08/20,08:38:00,1.10815,1.10815,1.10814,1.10815,0
2019/08/20,08:39:00,1.10816,1.10816,1.10815,1.10815,0
2019/08/20,08:40:00,1.10814,1.10814,1.10811,1.10813,0
2019/08/20,08:41:00,1.10812,1.10813,1.10812,1.10813,0
2019/08/20,08:42:00,1.10813,1.10817,1.10813,1.10814,0
2019/08/20,08:43:00,1.10814,1.10815,1.10813,1.10813,0
2019/08/20,08:44:00,1.10814,1.10814,1.10813,1.10814,0
2019/08/20,08:45:00,1.10813,1.10813,1.10810,1.10811,0
2019/08/20,08:46:00,1.10811,1.10813,1.10811,1.10813,0
2019/08/20,08:47:00,1.10814,1.10819,1.10813,1.10816,0
2019/08/20,08:48:00,1.10815,1.10815,1.10804,1.10804,0
2019/08/20,08:49:00,1.10805,1.10805,1.10800,1.10800,0
2019/08/20,08:50:00,1.10800,1.10804,1.10799,1.10804,0
2019/08/20,08:51:00,1.10803,1.10805,1.10803,1.10804,0
2019/08/20,08:52:00,1.10804,1.10810,1.10804,1.10810,0
2019/08/20,08:53:00,1.10810,1.10815,1.10810,1.10815,0
2019/08/20,08:54:00,1.10816,1.10819,1.10811,1.10811,0
2019/08/20,08:55:00,1.10811,1.10815,1.10811,1.10815,0
2019/08/20,08:56:00,1.10816,1.10820,1.10815,1.10815,0
2019/08/20,08:57:00,1.10816,1.10821,1.10816,1.10821,0
2019/08/20,08:58:00,1.10820,1.10827,1.10819,1.10826,0
2019/08/20,08:59:00,1.10826,1.10830,1.10825,1.10830,0
2019/08/20,09:00:00,1.10830,1.10832,1.10819,1.10820,0
2019/08/20,09:01:00,1.10820,1.10831,1.10820,1.10831,0
2019/08/20,09:02:00,1.10831,1.10835,1.10827,1.10834,0
2019/08/20,09:03:00,1.10835,1.10847,1.10835,1.10847,0
2019/08/20,09:04:00,1.10846,1.10848,1.10840,1.10841,0
2019/08/20,09:05:00,1.10841,1.10849,1.10839,1.10848,0
2019/08/20,09:06:00,1.10848,1.10848,1.10840,1.10841,0
2019/08/20,09:07:00,1.10842,1.10845,1.10841,1.10845,0
2019/08/20,09:08:00,1.10846,1.10846,1.10840,1.10845,0
2019/08/20,09:09:00,1.10845,1.10850,1.10844,1.10848,0
2019/08/20,09:10:00,1.10849,1.10864,1.10848,1.10861,0
2019/08/20,09:11:00,1.10860,1.10871,1.10855,1.10870,0
2019/08/20,09:12:00,1.10870,1.10884,1.10868,1.10872,0
2019/08/20,09:13:00,1.10872,1.10873,1.10861,1.10865,0
2019/08/20,09:14:00,1.10864,1.10875,1.10864,1.10872,0
2019/08/20,09:15:00,1.10872,1.10875,1.10870,1.10872,0
2019/08/20,09:16:00,1.10872,1.10872,1.10857,1.10858,0
2019/08/20,09:17:00,1.10857,1.10858,1.10854,1.10856,0
2019/08/20,09:18:00,1.10855,1.10858,1.10853,1.10854,0
2019/08/20,09:19:00,1.10855,1.10856,1.10852,1.10852,0
2019/08/20,09:20:00,1.10851,1.10852,1.10836,1.10838,0
2019/08/20,09:21:00,1.10837,1.10837,1.10832,1.10835,0
2019/08/20,09:22:00,1.10835,1.10842,1.10834,1.10842,0
2019/08/20,09:23:00,1.10841,1.10844,1.10840,1.10844,0
2019/08/20,09:24:00,1.10844,1.10846,1.10840,1.10845,0
2019/08/20,09:25:00,1.10845,1.10846,1.10842,1.10843,0
2019/08/20,09:26:00,1.10844,1.10844,1.10843,1.10844,0
2019/08/20,09:27:00,1.10844,1.10847,1.10841,1.10844,0
2019/08/20,09:28:00,1.10844,1.10844,1.10842,1.10844,0
2019/08/20,09:29:00,1.10845,1.10846,1.10844,1.10845,0
2019/08/20,09:30:00,1.10845,1.10847,1.10845,1.10845,0
2019/08/20,09:31:00,1.10845,1.10846,1.10841,1.10844,0
2019/08/20,09:32:00,1.10844,1.10844,1.10841,1.10842,0
2019/08/20,09:33:00,1.10842,1.10842,1.10835,1.10839,0
2019/08/20,09:34:00,1.10839,1.10839,1.10836,1.10838,0
2019/08/20,09:35:00,1.10838,1.10857,1.10838,1.10857,0
2019/08/20,09:36:00,1.10856,1.10857,1.10846,1.10847,0
2019/08/20,09:37:00,1.10847,1.10848,1.10840,1.10847,0
2019/08/20,09:38:00,1.10847,1.10848,1.10843,1.10846,0
2019/08/20,09:39:00,1.10846,1.10853,1.10846,1.10850,0
2019/08/20,09:40:00,1.10850,1.10851,1.10850,1.10851,0
2019/08/20,09:41:00,1.10851,1.10852,1.10839,1.10839,0
2019/08/20,09:42:00,1.10839,1.10847,1.10839,1.10842,0
2019/08/20,09:43:00,1.10843,1.10847,1.10841,1.10846,0
2019/08/20,09:44:00,1.10845,1.10849,1.10844,1.10848,0
2019/08/20,09:45:00,1.10849,1.10853,1.10848,1.10852,0
2019/08/20,09:46:00,1.10852,1.10854,1.10851,1.10851,0
2019/08/20,09:47:00,1.10851,1.10851,1.10848,1.10848,0
2019/08/20,09:48:00,1.10847,1.10847,1.10841,1.10846,0
2019/08/20,09:49:00,1.10846,1.10850,1.10846,1.10847,0
2019/08/20,09:50:00,1.10847,1.10849,1.10846,1.10847,0
2019/08/20,09:51:00,1.10847,1.10849,1.10846,1.10849,0
2019/08/20,09:52:00,1.10850,1.10850,1.10845,1.10846,0
2019/08/20,09:53:00,1.10847,1.10849,1.10844,1.10845,0
2019/08/20,09:54:00,1.10846,1.10850,1.10840,1.10846,0
2019/08/20,09:55:00,1.10846,1.10846,1.10834,1.10844,0
2019/08/20,09:56:00,1.10844,1.10851,1.10841,1.10851,0
2019/08/20,09:57:00,1.10851,1.10853,1.10844,1.10845,0
2019/08/20,09:58:00,1.10846,1.10848,1.10840,1.10843,0
2019/08/20,09:59:00,1.10844,1.10852,1.10844,1.10851,0
2019/08/20,10:00:00,1.10851,1.10854,1.10851,1.10852,0
2019/08/20,10:01:00,1.10852,1.10854,1.10842,1.10848,0
2019/08/20,10:02:00,1.10848,1.10850,1.10845,1.10848,0
2019/08/20,10:03:00,1.10848,1.10849,1.10845,1.10848,0
2019/08/20,10:04:00,1.10848,1.10853,1.10848,1.10853,0
2019/08/20,10:05:00,1.10853,1.10853,1.10849,1.10853,0
2019/08/20,10:06:00,1.10853,1.10854,1.10849,1.10849,0
2019/08/20,10:07:00,1.10849,1.10852,1.10849,1.10850,0
2019/08/20,10:08:00,1.10850,1.10851,1.10849,1.10849,0
2019/08/20,10:09:00,1.10849,1.10854,1.10849,1.10851,0
2019/08/20,10:10:00,1.10851,1.10857,1.10849,1.10857,0
2019/08/20,10:11:00,1.10857,1.10857,1.10851,1.10854,0
2019/08/20,10:12:00,1.10853,1.10857,1.10853,1.10857,0
2019/08/20,10:13:00,1.10857,1.10865,1.10856,1.10865,0
2019/08/20,10:14:00,1.10864,1.10868,1.10864,1.10868,0
2019/08/20,10:15:00,1.10867,1.10867,1.10865,1.10867,0
2019/08/20,10:16:00,1.10867,1.10869,1.10865,1.10869,0
2019/08/20,10:17:00,1.10869,1.10874,1.10869,1.10874,0
2019/08/20,10:18:00,1.10873,1.10874,1.10868,1.10870,0
2019/08/20,10:19:00,1.10870,1.10871,1.10867,1.10868,0
2019/08/20,10:20:00,1.10868,1.10877,1.10866,1.10877,0
2019/08/20,10:21:00,1.10877,1.10877,1.10859,1.10860,0
2019/08/20,10:22:00,1.10861,1.10864,1.10860,1.10863,0
2019/08/20,10:23:00,1.10863,1.10865,1.10862,1.10864,0
2019/08/20,10:24:00,1.10864,1.10867,1.10861,1.10864,0
2019/08/20,10:25:00,1.10864,1.10869,1.10864,1.10868,0
2019/08/20,10:26:00,1.10868,1.10872,1.10865,1.10871,0
2019/08/20,10:27:00,1.10871,1.10874,1.10871,1.10873,0
2019/08/20,10:28:00,1.10874,1.10875,1.10872,1.10875,0
2019/08/20,10:29:00,1.10875,1.10879,1.10872,1.10879,0
2019/08/20,10:30:00,1.10879,1.10879,1.10877,1.10877,0
2019/08/20,10:31:00,1.10877,1.10877,1.10871,1.10874,0
2019/08/20,10:32:00,1.10873,1.10876,1.10871,1.10876,0
2019/08/20,10:33:00,1.10876,1.10883,1.10876,1.10881,0
2019/08/20,10:34:00,1.10881,1.10882,1.10869,1.10870,0
2019/08/20,10:35:00,1.10869,1.10877,1.10864,1.10876,0
2019/08/20,10:36:00,1.10876,1.10876,1.10863,1.10863,0
2019/08/20,10:37:00,1.10862,1.10880,1.10861,1.10878,0
2019/08/20,10:38:00,1.10878,1.10878,1.10871,1.10871,0
2019/08/20,10:39:00,1.10870,1.10878,1.10869,1.10875,0
2019/08/20,10:40:00,1.10876,1.10877,1.10868,1.10870,0
2019/08/20,10:41:00,1.10869,1.10874,1.10868,1.10871,0
2019/08/20,10:42:00,1.10870,1.10874,1.10870,1.10874,0
2019/08/20,10:43:00,1.10874,1.10877,1.10870,1.10872,0
2019/08/20,10:44:00,1.10871,1.10875,1.10871,1.10872,0
2019/08/20,10:45:00,1.10873,1.10876,1.10867,1.10868,0
2019/08/20,10:46:00,1.10868,1.10879,1.10868,1.10874,0
2019/08/20,10:47:00,1.10875,1.10875,1.10869,1.10872,0
2019/08/20,10:48:00,1.10873,1.10875,1.10870,1.10875,0
2019/08/20,10:49:00,1.10875,1.10878,1.10873,1.10875,0
2019/08/20,10:50:00,1.10875,1.10878,1.10871,1.10878,0
2019/08/20,10:51:00,1.10878,1.10878,1.10868,1.10869,0
2019/08/20,10:52:00,1.10869,1.10872,1.10867,1.10872,0
2019/08/20,10:53:00,1.10872,1.10875,1.10871,1.10873,0
2019/08/20,10:54:00,1.10874,1.10881,1.10873,1.10876,0
2019/08/20,10:55:00,1.10875,1.10875,1.10867,1.10873,0
2019/08/20,10:56:00,1.10872,1.10874,1.10864,1.10869,0
2019/08/20,10:57:00,1.10869,1.10873,1.10868,1.10870,0
2019/08/20,10:58:00,1.10869,1.10871,1.10864,1.10867,0
2019/08/20,10:59:00,1.10867,1.10869,1.10864,1.10867,0
2019/08/20,11:00:00,1.10868,1.10869,1.10865,1.10866,0
2019/08/20,11:01:00,1.10866,1.10866,1.10861,1.10864,0
2019/08/20,11:02:00,1.10863,1.10864,1.10857,1.10858,0
2019/08/20,11:03:00,1.10858,1.10859,1.10858,1.10859,0
2019/08/20,11:04:00,1.10859,1.10868,1.10859,1.10865,0
2019/08/20,11:05:00,1.10865,1.10865,1.10860,1.10861,0
2019/08/20,11:06:00,1.10861,1.10865,1.10861,1.10864,0
2019/08/20,11:07:00,1.10865,1.10865,1.10864,1.10864,0
2019/08/20,11:08:00,1.10864,1.10866,1.10860,1.10864,0
2019/08/20,11:09:00,1.10865,1.10870,1.10864,1.10870,0
2019/08/20,11:10:00,1.10870,1.10874,1.10869,1.10869,0
2019/08/20,11:11:00,1.10869,1.10869,1.10865,1.10868,0
2019/08/20,11:12:00,1.10867,1.10868,1.10863,1.10864,0
2019/08/20,11:13:00,1.10865,1.10868,1.10864,1.10868,0
2019/08/20,11:14:00,1.10867,1.10869,1.10865,1.10868,0
2019/08/20,11:15:00,1.10868,1.10868,1.10863,1.10864,0
2019/08/20,11:16:00,1.10865,1.10873,1.10864,1.10873,0
2019/08/20,11:17:00,1.10873,1.10875,1.10870,1.10875,0
2019/08/20,11:18:00,1.10874,1.10875,1.10870,1.10870,0
2019/08/20,11:19:00,1.10871,1.10872,1.10869,1.10870,0
2019/08/20,11:20:00,1.10869,1.10873,1.10869,1.10869,0
2019/08/20,11:21:00,1.10870,1.10870,1.10868,1.10869,0
2019/08/20,11:22:00,1.10868,1.10871,1.10868,1.10869,0
2019/08/20,11:23:00,1.10868,1.10869,1.10868,1.10869,0
2019/08/20,11:24:00,1.10868,1.10870,1.10868,1.10870,0
2019/08/20,11:25:00,1.10870,1.10874,1.10869,1.10870,0
2019/08/20,11:26:00,1.10871,1.10871,1.10867,1.10867,0
2019/08/20,11:27:00,1.10866,1.10869,1.10862,1.10867,0
2019/08/20,11:28:00,1.10866,1.10869,1.10865,1.10867,0
2019/08/20,11:29:00,1.10866,1.10866,1.10858,1.10859,0
2019/08/20,11:30:00,1.10859,1.10872,1.10859,1.10872,0
2019/08/20,11:31:00,1.10872,1.10872,1.10863,1.10863,0
2019/08/20,11:32:00,1.10863,1.10867,1.10858,1.10858,0
2019/08/20,11:33:00,1.10859,1.10863,1.10858,1.10863,0
2019/08/20,11:34:00,1.10862,1.10865,1.10860,1.10864,0
2019/08/20,11:35:00,1.10864,1.10864,1.10862,1.10862,0
2019/08/20,11:36:00,1.10862,1.10864,1.10860,1.10864,0
2019/08/20,11:37:00,1.10864,1.10869,1.10864,1.10869,0
2019/08/20,11:38:00,1.10868,1.10869,1.10868,1.10869,0
2019/08/20,11:39:00,1.10867,1.10867,1.10867,1.10867,0
2019/08/20,11:40:00,1.10866,1.10872,1.10859,1.10872,0
2019/08/20,11:41:00,1.10873,1.10875,1.10863,1.10867,0
2019/08/20,11:42:00,1.10867,1.10869,1.10863,1.10868,0
2019/08/20,11:43:00,1.10868,1.10869,1.10868,1.10869,0
2019/08/20,11:44:00,1.10868,1.10869,1.10867,1.10868,0
2019/08/20,11:45:00,1.10868,1.10868,1.10865,1.10866,0
2019/08/20,11:46:00,1.10865,1.10865,1.10861,1.10862,0
2019/08/20,11:47:00,1.10861,1.10866,1.10861,1.10862,0
2019/08/20,11:48:00,1.10862,1.10862,1.10857,1.10861,0
2019/08/20,11:49:00,1.10860,1.10862,1.10858,1.10859,0
2019/08/20,11:50:00,1.10860,1.10862,1.10859,1.10861,0
2019/08/20,11:51:00,1.10862,1.10865,1.10860,1.10864,0
2019/08/20,11:52:00,1.10864,1.10864,1.10860,1.10862,0
2019/08/20,11:53:00,1.10862,1.10870,1.10862,1.10868,0
2019/08/20,11:54:00,1.10868,1.10874,1.10868,1.10874,0
2019/08/20,11:55:00,1.10874,1.10875,1.10874,1.10874,0
2019/08/20,11:56:00,1.10873,1.10873,1.10870,1.10871,0
2019/08/20,11:57:00,1.10871,1.10877,1.10871,1.10875,0
2019/08/20,11:58:00,1.10874,1.10875,1.10874,1.10875,0
2019/08/20,11:59:00,1.10874,1.10875,1.10873,1.10875,0
2019/08/20,12:00:00,1.10874,1.10875,1.10874,1.10875,0
2019/08/20,12:01:00,1.10875,1.10888,1.10875,1.10886,0
2019/08/20,12:02:00,1.10887,1.10887,1.10879,1.10882,0
2019/08/20,12:03:00,1.10881,1.10883,1.10877,1.10882,0
2019/08/20,12:04:00,1.10882,1.10882,1.10878,1.10878,0
2019/08/20,12:05:00,1.10878,1.10879,1.10878,1.10879,0
2019/08/20,12:06:00,1.10879,1.10880,1.10878,1.10880,0
2019/08/20,12:07:00,1.10879,1.10883,1.10874,1.10875,0
2019/08/20,12:08:00,1.10876,1.10878,1.10869,1.10876,0
2019/08/20,12:09:00,1.10876,1.10880,1.10876,1.10879,0
2019/08/20,12:10:00,1.10878,1.10879,1.10878,1.10879,0
2019/08/20,12:11:00,1.10878,1.10880,1.10877,1.10880,0
2019/08/20,12:12:00,1.10880,1.10880,1.10872,1.10877,0
2019/08/20,12:13:00,1.10877,1.10881,1.10872,1.10881,0
2019/08/20,12:14:00,1.10881,1.10882,1.10881,1.10881,0
2019/08/20,12:15:00,1.10881,1.10884,1.10880,1.10882,0
2019/08/20,12:16:00,1.10882,1.10883,1.10880,1.10882,0
2019/08/20,12:17:00,1.10881,1.10882,1.10879,1.10879,0
2019/08/20,12:18:00,1.10880,1.10880,1.10878,1.10879,0
2019/08/20,12:19:00,1.10879,1.10879,1.10878,1.10879,0
2019/08/20,12:20:00,1.10878,1.10886,1.10878,1.10884,0
2019/08/20,12:21:00,1.10885,1.10889,1.10884,1.10887,0
2019/08/20,12:22:00,1.10888,1.10888,1.10884,1.10885,0
2019/08/20,12:23:00,1.10884,1.10884,1.10884,1.10884,0
2019/08/20,12:24:00,1.10884,1.10884,1.10882,1.10884,0
2019/08/20,12:25:00,1.10884,1.10884,1.10879,1.10879,0
2019/08/20,12:26:00,1.10878,1.10879,1.10874,1.10874,0
2019/08/20,12:27:00,1.10874,1.10874,1.10872,1.10874,0
2019/08/20,12:28:00,1.10873,1.10874,1.10871,1.10872,0
2019/08/20,12:29:00,1.10871,1.10877,1.10871,1.10877,0
2019/08/20,12:30:00,1.10876,1.10876,1.10874,1.10874,0
2019/08/20,12:31:00,1.10874,1.10874,1.10868,1.10869,0
2019/08/20,12:32:00,1.10869,1.10869,1.10861,1.10862,0
2019/08/20,12:33:00,1.10862,1.10869,1.10858,1.10864,0
2019/08/20,12:34:00,1.10863,1.10865,1.10861,1.10865,0
2019/08/20,12:35:00,1.10864,1.10865,1.10862,1.10864,0
2019/08/20,12:36:00,1.10864,1.10865,1.10861,1.10862,0
2019/08/20,12:37:00,1.10861,1.10865,1.10860,1.10864,0
2019/08/20,12:38:00,1.10865,1.10868,1.10864,1.10866,0
2019/08/20,12:39:00,1.10866,1.10866,1.10865,1.10866,0
2019/08/20,12:40:00,1.10866,1.10873,1.10866,1.10871,0
2019/08/20,12:41:00,1.10871,1.10872,1.10867,1.10869,0
2019/08/20,12:42:00,1.10870,1.10871,1.10867,1.10871,0
2019/08/20,12:43:00,1.10872,1.10872,1.10870,1.10870,0
2019/08/20,12:44:00,1.10871,1.10873,1.10870,1.10870,0
2019/08/20,12:45:00,1.10869,1.10870,1.10867,1.10867,0
2019/08/20,12:46:00,1.10867,1.10871,1.10865,1.10869,0
2019/08/20,12:47:00,1.10870,1.10870,1.10861,1.10869,0
2019/08/20,12:48:00,1.10869,1.10873,1.10867,1.10867,0
2019/08/20,12:49:00,1.10867,1.10870,1.10867,1.10870,0
2019/08/20,12:50:00,1.10869,1.10871,1.10869,1.10870,0
2019/08/20,12:51:00,1.10870,1.10871,1.10869,1.10871,0
2019/08/20,12:52:00,1.10870,1.10874,1.10869,1.10872,0
2019/08/20,12:53:00,1.10872,1.10875,1.10871,1.10875,0
2019/08/20,12:54:00,1.10875,1.10875,1.10873,1.10873,0
2019/08/20,12:55:00,1.10874,1.10875,1.10872,1.10873,0
2019/08/20,12:56:00,1.10871,1.10873,1.10867,1.10872,0
2019/08/20,12:57:00,1.10872,1.10874,1.10872,1.10874,0
2019/08/20,12:58:00,1.10874,1.10875,1.10872,1.10875,0
2019/08/20,12:59:00,1.10875,1.10878,1.10875,1.10876,0
2019/08/20,13:00:00,1.10876,1.10877,1.10875,1.10875,0
2019/08/20,13:01:00,1.10875,1.10875,1.10875,1.10875,0
2019/08/20,13:02:00,1.10875,1.10875,1.10874,1.10875,0
2019/08/20,13:03:00,1.10875,1.10875,1.10875,1.10875,0
2019/08/20,13:04:00,1.10876,1.10876,1.10876,1.10876,0
2019/08/20,13:05:00,1.10875,1.10876,1.10875,1.10875,0
2019/08/20,13:06:00,1.10874,1.10875,1.10874,1.10875,0
2019/08/20,13:07:00,1.10874,1.10875,1.10874,1.10875,0
2019/08/20,13:08:00,1.10875,1.10875,1.10875,1.10875,0
2019/08/20,13:09:00,1.10875,1.10875,1.10874,1.10874,0
2019/08/20,13:10:00,1.10874,1.10874,1.10871,1.10871,0
2019/08/20,13:11:00,1.10870,1.10872,1.10869,1.10869,0
2019/08/20,13:12:00,1.10869,1.10869,1.10864,1.10866,0
2019/08/20,13:13:00,1.10865,1.10866,1.10864,1.10866,0
2019/08/20,13:14:00,1.10865,1.10870,1.10865,1.10870,0
2019/08/20,13:15:00,1.10870,1.10871,1.10869,1.10869,0
2019/08/20,13:16:00,1.10869,1.10870,1.10868,1.10869,0
2019/08/20,13:17:00,1.10867,1.10871,1.10866,1.10870,0
2019/08/20,13:18:00,1.10869,1.10873,1.10869,1.10871,0
2019/08/20,13:19:00,1.10872,1.10881,1.10872,1.10878,0
2019/08/20,13:20:00,1.10879,1.10880,1.10879,1.10880,0
2019/08/20,13:21:00,1.10880,1.10880,1.10878,1.10878,0
2019/08/20,13:22:00,1.10877,1.10877,1.10870,1.10870,0
2019/08/20,13:23:00,1.10870,1.10870,1.10870,1.10870,0
2019/08/20,13:24:00,1.10870,1.10870,1.10870,1.10870,0
2019/08/20,13:25:00,1.10870,1.10871,1.10869,1.10871,0
2019/08/20,13:26:00,1.10870,1.10870,1.10868,1.10869,0
2019/08/20,13:27:00,1.10869,1.10870,1.10866,1.10869,0
2019/08/20,13:28:00,1.10869,1.10869,1.10867,1.10869,0
2019/08/20,13:29:00,1.10868,1.10873,1.10868,1.10872,0
2019/08/20,13:30:00,1.10870,1.10871,1.10870,1.10871,0
2019/08/20,13:31:00,1.10872,1.10873,1.10870,1.10873,0
2019/08/20,13:32:00,1.10872,1.10877,1.10872,1.10875,0
2019/08/20,13:33:00,1.10875,1.10875,1.10871,1.10871,0
2019/08/20,13:34:00,1.10871,1.10871,1.10870,1.10871,0
2019/08/20,13:35:00,1.10870,1.10870,1.10866,1.10866,0
2019/08/20,13:36:00,1.10865,1.10866,1.10865,1.10866,0
2019/08/20,13:37:00,1.10865,1.10869,1.10862,1.10869,0
2019/08/20,13:38:00,1.10869,1.10869,1.10866,1.10869,0
2019/08/20,13:39:00,1.10869,1.10873,1.10869,1.10872,0
2019/08/20,13:40:00,1.10873,1.10873,1.10865,1.10869,0
2019/08/20,13:41:00,1.10868,1.10868,1.10864,1.10866,0
2019/08/20,13:42:00,1.10865,1.10865,1.10861,1.10862,0
2019/08/20,13:43:00,1.10863,1.10865,1.10861,1.10865,0
2019/08/20,13:44:00,1.10864,1.10865,1.10864,1.10865,0
2019/08/20,13:45:00,1.10864,1.10865,1.10860,1.10865,0
2019/08/20,13:46:00,1.10864,1.10868,1.10861,1.10861,0
2019/08/20,13:47:00,1.10861,1.10861,1.10858,1.10858,0
2019/08/20,13:48:00,1.10858,1.10862,1.10858,1.10860,0
2019/08/20,13:49:00,1.10859,1.10860,1.10859,1.10860,0
2019/08/20,13:50:00,1.10860,1.10864,1.10860,1.10860,0
2019/08/20,13:51:00,1.10861,1.10862,1.10861,1.10861,0
2019/08/20,13:52:00,1.10862,1.10865,1.10861,1.10861,0
2019/08/20,13:53:00,1.10862,1.10863,1.10861,1.10862,0
2019/08/20,13:54:00,1.10861,1.10862,1.10857,1.10861,0
2019/08/20,13:55:00,1.10861,1.10864,1.10860,1.10862,0
2019/08/20,13:56:00,1.10860,1.10862,1.10860,1.10862,0
2019/08/20,13:57:00,1.10862,1.10866,1.10862,1.10864,0
2019/08/20,13:58:00,1.10863,1.10866,1.10863,1.10866,0
2019/08/20,13:59:00,1.10867,1.10868,1.10866,1.10867,0
2019/08/20,14:00:00,1.10867,1.10871,1.10866,1.10871,0
2019/08/20,14:01:00,1.10871,1.10877,1.10871,1.10871,0
2019/08/20,14:02:00,1.10871,1.10877,1.10870,1.10877,0
2019/08/20,14:03:00,1.10877,1.10877,1.10875,1.10877,0
2019/08/20,14:04:00,1.10876,1.10877,1.10871,1.10871,0
2019/08/20,14:05:00,1.10872,1.10872,1.10867,1.10867,0
2019/08/20,14:06:00,1.10866,1.10867,1.10860,1.10861,0
2019/08/20,14:07:00,1.10861,1.10861,1.10861,1.10861,0
2019/08/20,14:08:00,1.10861,1.10866,1.10861,1.10862,0
2019/08/20,14:09:00,1.10862,1.10866,1.10856,1.10857,0
2019/08/20,14:10:00,1.10856,1.10857,1.10851,1.10852,0
2019/08/20,14:11:00,1.10853,1.10859,1.10851,1.10852,0
2019/08/20,14:12:00,1.10851,1.10855,1.10851,1.10852,0
2019/08/20,14:13:00,1.10853,1.10857,1.10853,1.10857,0
2019/08/20,14:14:00,1.10856,1.10861,1.10850,1.10854,0
2019/08/20,14:15:00,1.10853,1.10853,1.10841,1.10845,0
2019/08/20,14:16:00,1.10845,1.10852,1.10844,1.10850,0
2019/08/20,14:17:00,1.10851,1.10851,1.10847,1.10849,0
2019/08/20,14:18:00,1.10849,1.10854,1.10846,1.10852,0
2019/08/20,14:19:00,1.10851,1.10854,1.10850,1.10852,0
2019/08/20,14:20:00,1.10852,1.10856,1.10850,1.10851,0
2019/08/20,14:21:00,1.10851,1.10851,1.10845,1.10846,0
2019/08/20,14:22:00,1.10846,1.10847,1.10846,1.10846,0
2019/08/20,14:23:00,1.10845,1.10846,1.10836,1.10842,0
2019/08/20,14:24:00,1.10841,1.10843,1.10838,1.10842,0
2019/08/20,14:25:00,1.10842,1.10843,1.10830,1.10830,0
2019/08/20,14:26:00,1.10830,1.10832,1.10828,1.10829,0
2019/08/20,14:27:00,1.10828,1.10829,1.10821,1.10825,0
2019/08/20,14:28:00,1.10825,1.10827,1.10819,1.10820,0
2019/08/20,14:29:00,1.10820,1.10823,1.10818,1.10819,0
2019/08/20,14:30:00,1.10819,1.10820,1.10813,1.10813,0
2019/08/20,14:31:00,1.10813,1.10819,1.10813,1.10819,0
2019/08/20,14:32:00,1.10820,1.10833,1.10819,1.10830,0
2019/08/20,14:33:00,1.10829,1.10829,1.10825,1.10826,0
2019/08/20,14:34:00,1.10826,1.10832,1.10826,1.10832,0
2019/08/20,14:35:00,1.10832,1.10839,1.10832,1.10839,0
2019/08/20,14:36:00,1.10839,1.10844,1.10839,1.10841,0
2019/08/20,14:37:00,1.10842,1.10843,1.10837,1.10842,0
2019/08/20,14:38:00,1.10842,1.10850,1.10841,1.10849,0
2019/08/20,14:39:00,1.10849,1.10850,1.10846,1.10850,0
2019/08/20,14:40:00,1.10850,1.10852,1.10849,1.10852,0
2019/08/20,14:41:00,1.10852,1.10852,1.10847,1.10847,0
2019/08/20,14:42:00,1.10848,1.10850,1.10847,1.10848,0
2019/08/20,14:43:00,1.10847,1.10849,1.10841,1.10841,0
2019/08/20,14:44:00,1.10841,1.10842,1.10839,1.10840,0
2019/08/20,14:45:00,1.10840,1.10840,1.10833,1.10836,0
2019/08/20,14:46:00,1.10836,1.10837,1.10820,1.10821,0
2019/08/20,14:47:00,1.10821,1.10827,1.10820,1.10826,0
2019/08/20,14:48:00,1.10827,1.10830,1.10826,1.10829,0
2019/08/20,14:49:00,1.10830,1.10830,1.10827,1.10827,0
2019/08/20,14:50:00,1.10828,1.10830,1.10824,1.10825,0
2019/08/20,14:51:00,1.10824,1.10828,1.10818,1.10818,0
2019/08/20,14:52:00,1.10818,1.10824,1.10818,1.10824,0
2019/08/20,14:53:00,1.10824,1.10828,1.10823,1.10828,0
2019/08/20,14:54:00,1.10828,1.10830,1.10825,1.10827,0
2019/08/20,14:55:00,1.10827,1.10828,1.10824,1.10826,0
2019/08/20,14:56:00,1.10825,1.10836,1.10825,1.10829,0
2019/08/20,14:57:00,1.10829,1.10851,1.10829,1.10850,0
2019/08/20,14:58:00,1.10849,1.10851,1.10839,1.10839,0
2019/08/20,14:59:00,1.10839,1.10847,1.10839,1.10844,0
2019/08/20,15:00:00,1.10844,1.10849,1.10843,1.10849,0
2019/08/20,15:01:00,1.10850,1.10850,1.10837,1.10837,0
2019/08/20,15:02:00,1.10836,1.10840,1.10834,1.10840,0
2019/08/20,15:03:00,1.10839,1.10839,1.10824,1.10838,0
2019/08/20,15:04:00,1.10839,1.10841,1.10837,1.10840,0
2019/08/20,15:05:00,1.10840,1.10860,1.10840,1.10857,0
2019/08/20,15:06:00,1.10857,1.10857,1.10844,1.10846,0
2019/08/20,15:07:00,1.10846,1.10850,1.10842,1.10850,0
2019/08/20,15:08:00,1.10849,1.10866,1.10849,1.10865,0
2019/08/20,15:09:00,1.10864,1.10871,1.10863,1.10863,0
2019/08/20,15:10:00,1.10864,1.10866,1.10857,1.10860,0
2019/08/20,15:11:00,1.10861,1.10865,1.10856,1.10858,0
2019/08/20,15:12:00,1.10858,1.10867,1.10854,1.10865,0
2019/08/20,15:13:00,1.10866,1.10868,1.10847,1.10848,0
2019/08/20,15:14:00,1.10849,1.10851,1.10842,1.10843,0
2019/08/20,15:15:00,1.10842,1.10845,1.10840,1.10841,0
2019/08/20,15:16:00,1.10840,1.10841,1.10825,1.10831,0
2019/08/20,15:17:00,1.10830,1.10835,1.10830,1.10835,0
2019/08/20,15:18:00,1.10835,1.10840,1.10826,1.10827,0
2019/08/20,15:19:00,1.10827,1.10832,1.10826,1.10826,0
2019/08/20,15:20:00,1.10826,1.10827,1.10823,1.10826,0
2019/08/20,15:21:00,1.10826,1.10827,1.10821,1.10827,0
2019/08/20,15:22:00,1.10826,1.10830,1.10825,1.10828,0
2019/08/20,15:23:00,1.10827,1.10828,1.10816,1.10817,0
2019/08/20,15:24:00,1.10816,1.10816,1.10814,1.10815,0
2019/08/20,15:25:00,1.10815,1.10815,1.10800,1.10801,0
2019/08/20,15:26:00,1.10800,1.10806,1.10795,1.10801,0
2019/08/20,15:27:00,1.10801,1.10805,1.10789,1.10796,0
2019/08/20,15:28:00,1.10797,1.10802,1.10796,1.10800,0
2019/08/20,15:29:00,1.10799,1.10801,1.10794,1.10795,0
2019/08/20,15:30:00,1.10794,1.10794,1.10783,1.10784,0
2019/08/20,15:31:00,1.10785,1.10785,1.10768,1.10769,0
2019/08/20,15:32:00,1.10768,1.10775,1.10768,1.10771,0
2019/08/20,15:33:00,1.10771,1.10774,1.10767,1.10773,0
2019/08/20,15:34:00,1.10773,1.10786,1.10773,1.10778,0
2019/08/20,15:35:00,1.10779,1.10780,1.10772,1.10775,0
2019/08/20,15:36:00,1.10776,1.10781,1.10773,1.10780,0
2019/08/20,15:37:00,1.10780,1.10785,1.10774,1.10782,0
2019/08/20,15:38:00,1.10783,1.10783,1.10763,1.10764,0
2019/08/20,15:39:00,1.10765,1.10780,1.10764,1.10777,0
2019/08/20,15:40:00,1.10776,1.10780,1.10772,1.10780,0
2019/08/20,15:41:00,1.10780,1.10780,1.10765,1.10771,0
2019/08/20,15:42:00,1.10770,1.10774,1.10766,1.10771,0
2019/08/20,15:43:00,1.10771,1.10771,1.10765,1.10768,0
2019/08/20,15:44:00,1.10768,1.10775,1.10766,1.10775,0
2019/08/20,15:45:00,1.10774,1.10780,1.10769,1.10779,0
2019/08/20,15:46:00,1.10779,1.10780,1.10772,1.10777,0
2019/08/20,15:47:00,1.10777,1.10779,1.10772,1.10779,0
2019/08/20,15:48:00,1.10780,1.10790,1.10779,1.10790,0
2019/08/20,15:49:00,1.10790,1.10795,1.10787,1.10789,0
2019/08/20,15:50:00,1.10789,1.10791,1.10786,1.10786,0
2019/08/20,15:51:00,1.10787,1.10787,1.10777,1.10778,0
2019/08/20,15:52:00,1.10779,1.10788,1.10778,1.10785,0
2019/08/20,15:53:00,1.10784,1.10795,1.10783,1.10792,0
2019/08/20,15:54:00,1.10791,1.10800,1.10789,1.10800,0
2019/08/20,15:55:00,1.10800,1.10801,1.10788,1.10789,0
2019/08/20,15:56:00,1.10789,1.10794,1.10787,1.10789,0
2019/08/20,15:57:00,1.10789,1.10790,1.10785,1.10789,0
2019/08/20,15:58:00,1.10789,1.10790,1.10780,1.10780,0
2019/08/20,15:59:00,1.10780,1.10780,1.10764,1.10766,0
2019/08/20,16:00:00,1.10765,1.10769,1.10761,1.10769,0
2019/08/20,16:01:00,1.10769,1.10773,1.10760,1.10765,0
2019/08/20,16:02:00,1.10766,1.10782,1.10764,1.10779,0
2019/08/20,16:03:00,1.10779,1.10787,1.10767,1.10774,0
2019/08/20,16:04:00,1.10774,1.10774,1.10767,1.10772,0
2019/08/20,16:05:00,1.10773,1.10784,1.10771,1.10778,0
2019/08/20,16:06:00,1.10778,1.10783,1.10766,1.10772,0
2019/08/20,16:07:00,1.10772,1.10777,1.10766,1.10775,0
2019/08/20,16:08:00,1.10775,1.10777,1.10768,1.10773,0
2019/08/20,16:09:00,1.10775,1.10778,1.10772,1.10778,0
2019/08/20,16:10:00,1.10777,1.10778,1.10764,1.10768,0
2019/08/20,16:11:00,1.10769,1.10771,1.10735,1.10746,0
2019/08/20,16:12:00,1.10746,1.10776,1.10746,1.10776,0
2019/08/20,16:13:00,1.10776,1.10777,1.10763,1.10764,0
2019/08/20,16:14:00,1.10763,1.10771,1.10762,1.10771,0
2019/08/20,16:15:00,1.10770,1.10777,1.10762,1.10765,0
2019/08/20,16:16:00,1.10766,1.10769,1.10763,1.10766,0
2019/08/20,16:17:00,1.10767,1.10772,1.10766,1.10772,0
2019/08/20,16:18:00,1.10772,1.10781,1.10772,1.10780,0
2019/08/20,16:19:00,1.10780,1.10786,1.10777,1.10784,0
2019/08/20,16:20:00,1.10783,1.10802,1.10781,1.10796,0
2019/08/20,16:21:00,1.10795,1.10799,1.10793,1.10798,0
2019/08/20,16:22:00,1.10797,1.10801,1.10787,1.10794,0
2019/08/20,16:23:00,1.10794,1.10801,1.10793,1.10796,0
2019/08/20,16:24:00,1.10796,1.10796,1.10787,1.10790,0
2019/08/20,16:25:00,1.10790,1.10805,1.10790,1.10802,0
2019/08/20,16:26:00,1.10802,1.10804,1.10797,1.10801,0
2019/08/20,16:27:00,1.10801,1.10801,1.10786,1.10789,0
2019/08/20,16:28:00,1.10788,1.10788,1.10775,1.10781,0
2019/08/20,16:29:00,1.10780,1.10784,1.10776,1.10782,0
2019/08/20,16:30:00,1.10782,1.10782,1.10751,1.10762,0
2019/08/20,16:31:00,1.10762,1.10772,1.10761,1.10764,0
2019/08/20,16:32:00,1.10762,1.10772,1.10761,1.10766,0
2019/08/20,16:33:00,1.10765,1.10771,1.10763,1.10771,0
2019/08/20,16:34:00,1.10771,1.10771,1.10760,1.10769,0
2019/08/20,16:35:00,1.10769,1.10782,1.10765,1.10768,0
2019/08/20,16:36:00,1.10768,1.10770,1.10751,1.10761,0
2019/08/20,16:37:00,1.10761,1.10777,1.10761,1.10777,0
2019/08/20,16:38:00,1.10777,1.10796,1.10776,1.10796,0
2019/08/20,16:39:00,1.10796,1.10802,1.10795,1.10802,0
2019/08/20,16:40:00,1.10800,1.10802,1.10796,1.10796,0
2019/08/20,16:41:00,1.10796,1.10799,1.10795,1.10796,0
2019/08/20,16:42:00,1.10797,1.10798,1.10793,1.10797,0
2019/08/20,16:43:00,1.10797,1.10803,1.10797,1.10802,0
2019/08/20,16:44:00,1.10802,1.10802,1.10788,1.10791,0
2019/08/20,16:45:00,1.10791,1.10794,1.10790,1.10793,0
2019/08/20,16:46:00,1.10792,1.10796,1.10781,1.10787,0
2019/08/20,16:47:00,1.10787,1.10796,1.10782,1.10792,0
2019/08/20,16:48:00,1.10792,1.10794,1.10777,1.10790,0
2019/08/20,16:49:00,1.10790,1.10791,1.10770,1.10771,0
2019/08/20,16:50:00,1.10771,1.10786,1.10771,1.10778,0
2019/08/20,16:51:00,1.10778,1.10780,1.10772,1.10777,0
2019/08/20,16:52:00,1.10777,1.10777,1.10764,1.10764,0
2019/08/20,16:53:00,1.10764,1.10769,1.10758,1.10767,0
2019/08/20,16:54:00,1.10768,1.10768,1.10752,1.10762,0
2019/08/20,16:55:00,1.10761,1.10762,1.10738,1.10738,0
2019/08/20,16:56:00,1.10738,1.10740,1.10728,1.10728,0
2019/08/20,16:57:00,1.10728,1.10732,1.10724,1.10730,0
2019/08/20,16:58:00,1.10731,1.10740,1.10730,1.10735,0
2019/08/20,16:59:00,1.10735,1.10736,1.10727,1.10729,0
2019/08/20,17:00:00,1.10729,1.10729,1.10720,1.10723,0
2019/08/20,17:01:00,1.10723,1.10723,1.10714,1.10717,0
2019/08/20,17:02:00,1.10718,1.10731,1.10717,1.10731,0
2019/08/20,17:03:00,1.10731,1.10731,1.10718,1.10728,0
2019/08/20,17:04:00,1.10728,1.10734,1.10728,1.10733,0
2019/08/20,17:05:00,1.10733,1.10742,1.10732,1.10742,0
2019/08/20,17:06:00,1.10742,1.10746,1.10732,1.10740,0
2019/08/20,17:07:00,1.10740,1.10741,1.10737,1.10740,0
2019/08/20,17:08:00,1.10739,1.10739,1.10723,1.10724,0
2019/08/20,17:09:00,1.10724,1.10728,1.10723,1.10724,0
2019/08/20,17:10:00,1.10723,1.10737,1.10723,1.10737,0
2019/08/20,17:11:00,1.10737,1.10737,1.10730,1.10730,0
2019/08/20,17:12:00,1.10730,1.10745,1.10730,1.10741,0
2019/08/20,17:13:00,1.10741,1.10747,1.10741,1.10745,0
2019/08/20,17:14:00,1.10745,1.10752,1.10744,1.10751,0
2019/08/20,17:15:00,1.10752,1.10761,1.10751,1.10760,0
2019/08/20,17:16:00,1.10759,1.10761,1.10754,1.10760,0
2019/08/20,17:17:00,1.10760,1.10762,1.10751,1.10754,0
2019/08/20,17:18:00,1.10754,1.10754,1.10740,1.10741,0
2019/08/20,17:19:00,1.10740,1.10747,1.10737,1.10747,0
2019/08/20,17:20:00,1.10747,1.10757,1.10745,1.10756,0
2019/08/20,17:21:00,1.10756,1.10756,1.10748,1.10748,0
2019/08/20,17:22:00,1.10749,1.10753,1.10746,1.10749,0
2019/08/20,17:23:00,1.10750,1.10754,1.10749,1.10751,0
2019/08/20,17:24:00,1.10750,1.10752,1.10746,1.10747,0
2019/08/20,17:25:00,1.10748,1.10749,1.10739,1.10743,0
2019/08/20,17:26:00,1.10746,1.10753,1.10743,1.10749,0
2019/08/20,17:27:00,1.10748,1.10748,1.10744,1.10746,0
2019/08/20,17:28:00,1.10746,1.10751,1.10736,1.10737,0
2019/08/20,17:29:00,1.10736,1.10736,1.10731,1.10731,0
2019/08/20,17:30:00,1.10731,1.10736,1.10731,1.10736,0
2019/08/20,17:31:00,1.10736,1.10753,1.10736,1.10752,0
2019/08/20,17:32:00,1.10752,1.10758,1.10751,1.10756,0
2019/08/20,17:33:00,1.10756,1.10756,1.10751,1.10752,0
2019/08/20,17:34:00,1.10752,1.10756,1.10752,1.10755,0
2019/08/20,17:35:00,1.10755,1.10760,1.10752,1.10758,0
2019/08/20,17:36:00,1.10759,1.10761,1.10757,1.10760,0
2019/08/20,17:37:00,1.10760,1.10762,1.10745,1.10753,0
2019/08/20,17:38:00,1.10753,1.10756,1.10744,1.10745,0
2019/08/20,17:39:00,1.10744,1.10759,1.10744,1.10757,0
2019/08/20,17:40:00,1.10758,1.10761,1.10755,1.10755,0
2019/08/20,17:41:00,1.10756,1.10760,1.10752,1.10755,0
2019/08/20,17:42:00,1.10755,1.10755,1.10743,1.10751,0
2019/08/20,17:43:00,1.10752,1.10753,1.10745,1.10745,0
2019/08/20,17:44:00,1.10745,1.10749,1.10730,1.10745,0
2019/08/20,17:45:00,1.10744,1.10755,1.10735,1.10754,0
2019/08/20,17:46:00,1.10755,1.10756,1.10745,1.10748,0
2019/08/20,17:47:00,1.10749,1.10750,1.10741,1.10742,0
2019/08/20,17:48:00,1.10743,1.10755,1.10743,1.10754,0
2019/08/20,17:49:00,1.10753,1.10756,1.10748,1.10751,0
2019/08/20,17:50:00,1.10751,1.10767,1.10749,1.10765,0
2019/08/20,17:51:00,1.10764,1.10770,1.10762,1.10764,0
2019/08/20,17:52:00,1.10763,1.10776,1.10762,1.10776,0
2019/08/20,17:53:00,1.10775,1.10776,1.10763,1.10766,0
2019/08/20,17:54:00,1.10766,1.10766,1.10746,1.10753,0
2019/08/20,17:55:00,1.10754,1.10754,1.10747,1.10753,0
2019/08/20,17:56:00,1.10752,1.10759,1.10752,1.10755,0
2019/08/20,17:57:00,1.10755,1.10767,1.10755,1.10764,0
2019/08/20,17:58:00,1.10764,1.10766,1.10760,1.10762,0
2019/08/20,17:59:00,1.10762,1.10766,1.10756,1.10765,0
2019/08/20,18:00:00,1.10766,1.10788,1.10766,1.10786,0
2019/08/20,18:01:00,1.10785,1.10785,1.10767,1.10783,0
2019/08/20,18:02:00,1.10783,1.10786,1.10776,1.10786,0
2019/08/20,18:03:00,1.10786,1.10795,1.10786,1.10792,0
2019/08/20,18:04:00,1.10791,1.10794,1.10786,1.10789,0
2019/08/20,18:05:00,1.10789,1.10790,1.10777,1.10784,0
2019/08/20,18:06:00,1.10784,1.10792,1.10783,1.10792,0
2019/08/20,18:07:00,1.10791,1.10796,1.10789,1.10796,0
2019/08/20,18:08:00,1.10796,1.10810,1.10796,1.10808,0
2019/08/20,18:09:00,1.10808,1.10816,1.10808,1.10815,0
2019/08/20,18:10:00,1.10813,1.10813,1.10791,1.10793,0
2019/08/20,18:11:00,1.10794,1.10795,1.10782,1.10792,0
2019/08/20,18:12:00,1.10792,1.10796,1.10782,1.10783,0
2019/08/20,18:13:00,1.10783,1.10797,1.10782,1.10796,0
2019/08/20,18:14:00,1.10796,1.10808,1.10796,1.10802,0
2019/08/20,18:15:00,1.10802,1.10811,1.10795,1.10807,0
2019/08/20,18:16:00,1.10806,1.10817,1.10804,1.10813,0
2019/08/20,18:17:00,1.10812,1.10813,1.10787,1.10802,0
2019/08/20,18:18:00,1.10802,1.10803,1.10791,1.10793,0
2019/08/20,18:19:00,1.10794,1.10806,1.10785,1.10802,0
2019/08/20,18:20:00,1.10803,1.10816,1.10799,1.10812,0
2019/08/20,18:21:00,1.10812,1.10812,1.10804,1.10809,0
2019/08/20,18:22:00,1.10810,1.10812,1.10809,1.10812,0
2019/08/20,18:23:00,1.10811,1.10828,1.10811,1.10827,0
2019/08/20,18:24:00,1.10826,1.10828,1.10816,1.10816,0
2019/08/20,18:25:00,1.10817,1.10819,1.10803,1.10814,0
2019/08/20,18:26:00,1.10815,1.10819,1.10804,1.10812,0
2019/08/20,18:27:00,1.10811,1.10820,1.10809,1.10812,0
2019/08/20,18:28:00,1.10812,1.10819,1.10787,1.10794,0
2019/08/20,18:29:00,1.10795,1.10801,1.10784,1.10789,0
2019/08/20,18:30:00,1.10789,1.10795,1.10783,1.10787,0
2019/08/20,18:31:00,1.10787,1.10790,1.10782,1.10785,0
2019/08/20,18:32:00,1.10785,1.10797,1.10782,1.10782,0
2019/08/20,18:33:00,1.10782,1.10803,1.10782,1.10800,0
2019/08/20,18:34:00,1.10801,1.10804,1.10792,1.10792,0
2019/08/20,18:35:00,1.10792,1.10802,1.10788,1.10792,0
2019/08/20,18:36:00,1.10792,1.10799,1.10788,1.10799,0
2019/08/20,18:37:00,1.10799,1.10803,1.10793,1.10798,0
2019/08/20,18:38:00,1.10797,1.10812,1.10794,1.10812,0
2019/08/20,18:39:00,1.10811,1.10825,1.10806,1.10824,0
2019/08/20,18:40:00,1.10824,1.10829,1.10821,1.10827,0
2019/08/20,18:41:00,1.10828,1.10829,1.10823,1.10829,0
2019/08/20,18:42:00,1.10830,1.10830,1.10823,1.10826,0
2019/08/20,18:43:00,1.10826,1.10827,1.10819,1.10827,0
2019/08/20,18:44:00,1.10827,1.10829,1.10816,1.10818,0
2019/08/20,18:45:00,1.10820,1.10830,1.10819,1.10828,0
2019/08/20,18:46:00,1.10828,1.10829,1.10819,1.10819,0
2019/08/20,18:47:00,1.10819,1.10825,1.10806,1.10823,0
2019/08/20,18:48:00,1.10823,1.10841,1.10819,1.10839,0
2019/08/20,18:49:00,1.10839,1.10840,1.10831,1.10840,0
2019/08/20,18:50:00,1.10841,1.10841,1.10826,1.10827,0
2019/08/20,18:51:00,1.10826,1.10829,1.10815,1.10828,0
2019/08/20,18:52:00,1.10827,1.10828,1.10819,1.10827,0
2019/08/20,18:53:00,1.10826,1.10845,1.10825,1.10842,0
2019/08/20,18:54:00,1.10842,1.10845,1.10838,1.10841,0
2019/08/20,18:55:00,1.10841,1.10846,1.10838,1.10844,0
2019/08/20,18:56:00,1.10844,1.10849,1.10837,1.10846,0
2019/08/20,18:57:00,1.10845,1.10847,1.10844,1.10845,0
2019/08/20,18:58:00,1.10845,1.10846,1.10836,1.10837,0
2019/08/20,18:59:00,1.10837,1.10840,1.10837,1.10840,0
2019/08/20,19:00:00,1.10840,1.10840,1.10828,1.10829,0
2019/08/20,19:01:00,1.10830,1.10830,1.10815,1.10819,0
2019/08/20,19:02:00,1.10821,1.10828,1.10820,1.10824,0
2019/08/20,19:03:00,1.10824,1.10824,1.10814,1.10814,0
2019/08/20,19:04:00,1.10815,1.10828,1.10815,1.10824,0
2019/08/20,19:05:00,1.10825,1.10828,1.10819,1.10827,0
2019/08/20,19:06:00,1.10828,1.10828,1.10810,1.10821,0
2019/08/20,19:07:00,1.10821,1.10821,1.10815,1.10817,0
2019/08/20,19:08:00,1.10817,1.10820,1.10813,1.10815,0
2019/08/20,19:09:00,1.10814,1.10817,1.10814,1.10815,0
2019/08/20,19:10:00,1.10815,1.10821,1.10812,1.10819,0
2019/08/20,19:11:00,1.10818,1.10820,1.10816,1.10816,0
2019/08/20,19:12:00,1.10816,1.10821,1.10815,1.10819,0
2019/08/20,19:13:00,1.10818,1.10818,1.10808,1.10811,0
2019/08/20,19:14:00,1.10810,1.10815,1.10804,1.10804,0
2019/08/20,19:15:00,1.10805,1.10807,1.10805,1.10806,0
2019/08/20,19:16:00,1.10805,1.10806,1.10801,1.10805,0
2019/08/20,19:17:00,1.10804,1.10809,1.10799,1.10809,0
2019/08/20,19:18:00,1.10808,1.10818,1.10806,1.10812,0
2019/08/20,19:19:00,1.10812,1.10812,1.10806,1.10806,0
2019/08/20,19:20:00,1.10805,1.10816,1.10790,1.10816,0
2019/08/20,19:21:00,1.10816,1.10847,1.10816,1.10844,0
2019/08/20,19:22:00,1.10843,1.10844,1.10826,1.10829,0
2019/08/20,19:23:00,1.10829,1.10829,1.10806,1.10807,0
2019/08/20,19:24:00,1.10809,1.10819,1.10806,1.10817,0
2019/08/20,19:25:00,1.10817,1.10817,1.10805,1.10806,0
2019/08/20,19:26:00,1.10806,1.10816,1.10806,1.10809,0
2019/08/20,19:27:00,1.10809,1.10809,1.10802,1.10807,0
2019/08/20,19:28:00,1.10806,1.10810,1.10803,1.10807,0
2019/08/20,19:29:00,1.10807,1.10817,1.10806,1.10812,0
2019/08/20,19:30:00,1.10813,1.10816,1.10804,1.10812,0
2019/08/20,19:31:00,1.10813,1.10846,1.10813,1.10837,0
2019/08/20,19:32:00,1.10836,1.10840,1.10830,1.10833,0
2019/08/20,19:33:00,1.10834,1.10836,1.10818,1.10836,0
2019/08/20,19:34:00,1.10836,1.10836,1.10832,1.10835,0
2019/08/20,19:35:00,1.10834,1.10842,1.10824,1.10837,0
2019/08/20,19:36:00,1.10836,1.10842,1.10829,1.10838,0
2019/08/20,19:37:00,1.10837,1.10840,1.10831,1.10831,0
2019/08/20,19:38:00,1.10831,1.10835,1.10823,1.10829,0
2019/08/20,19:39:00,1.10829,1.10834,1.10827,1.10827,0
2019/08/20,19:40:00,1.10827,1.10833,1.10826,1.10830,0
2019/08/20,19:41:00,1.10829,1.10832,1.10828,1.10831,0
2019/08/20,19:42:00,1.10830,1.10831,1.10806,1.10811,0
2019/08/20,19:43:00,1.10812,1.10814,1.10808,1.10811,0
2019/08/20,19:44:00,1.10811,1.10816,1.10808,1.10816,0
2019/08/20,19:45:00,1.10817,1.10819,1.10815,1.10816,0
2019/08/20,19:46:00,1.10817,1.10835,1.10816,1.10835,0
2019/08/20,19:47:00,1.10834,1.10842,1.10829,1.10841,0
2019/08/20,19:48:00,1.10841,1.10844,1.10831,1.10836,0
2019/08/20,19:49:00,1.10836,1.10845,1.10831,1.10841,0
2019/08/20,19:50:00,1.10841,1.10841,1.10827,1.10831,0
2019/08/20,19:51:00,1.10830,1.10831,1.10825,1.10826,0
2019/08/20,19:52:00,1.10825,1.10825,1.10819,1.10820,0
2019/08/20,19:53:00,1.10819,1.10827,1.10819,1.10827,0
2019/08/20,19:54:00,1.10827,1.10830,1.10824,1.10826,0
2019/08/20,19:55:00,1.10827,1.10829,1.10825,1.10827,0
2019/08/20,19:56:00,1.10827,1.10828,1.10823,1.10828,0
2019/08/20,19:57:00,1.10828,1.10832,1.10824,1.10827,0
2019/08/20,19:58:00,1.10827,1.10832,1.10821,1.10831,0
2019/08/20,19:59:00,1.10831,1.10832,1.10822,1.10822,0
2019/08/20,20:00:00,1.10823,1.10829,1.10822,1.10824,0
2019/08/20,20:01:00,1.10824,1.10824,1.10800,1.10811,0
2019/08/20,20:02:00,1.10811,1.10820,1.10811,1.10816,0
2019/08/20,20:03:00,1.10817,1.10823,1.10813,1.10823,0
2019/08/20,20:04:00,1.10824,1.10824,1.10814,1.10818,0
2019/08/20,20:05:00,1.10817,1.10820,1.10812,1.10815,0
2019/08/20,20:06:00,1.10816,1.10817,1.10812,1.10816,0
2019/08/20,20:07:00,1.10815,1.10818,1.10813,1.10816,0
2019/08/20,20:08:00,1.10816,1.10818,1.10813,1.10816,0
2019/08/20,20:09:00,1.10816,1.10817,1.10814,1.10814,0
2019/08/20,20:10:00,1.10813,1.10813,1.10794,1.10796,0
2019/08/20,20:11:00,1.10795,1.10805,1.10794,1.10805,0
2019/08/20,20:12:00,1.10805,1.10809,1.10802,1.10805,0
2019/08/20,20:13:00,1.10804,1.10812,1.10804,1.10811,0
2019/08/20,20:14:00,1.10810,1.10817,1.10810,1.10817,0
2019/08/20,20:15:00,1.10817,1.10818,1.10817,1.10818,0
2019/08/20,20:16:00,1.10818,1.10824,1.10818,1.10821,0
2019/08/20,20:17:00,1.10820,1.10825,1.10819,1.10824,0
2019/08/20,20:18:00,1.10824,1.10829,1.10824,1.10829,0
2019/08/20,20:19:00,1.10828,1.10835,1.10828,1.10835,0
2019/08/20,20:20:00,1.10834,1.10838,1.10834,1.10838,0
2019/08/20,20:21:00,1.10838,1.10841,1.10834,1.10834,0
2019/08/20,20:22:00,1.10834,1.10834,1.10833,1.10833,0
2019/08/20,20:23:00,1.10833,1.10839,1.10823,1.10824,0
2019/08/20,20:24:00,1.10825,1.10830,1.10820,1.10825,0
2019/08/20,20:25:00,1.10825,1.10830,1.10824,1.10829,0
2019/08/20,20:26:00,1.10830,1.10830,1.10818,1.10818,0
2019/08/20,20:27:00,1.10819,1.10820,1.10815,1.10818,0
2019/08/20,20:28:00,1.10819,1.10819,1.10815,1.10815,0
2019/08/20,20:29:00,1.10815,1.10816,1.10809,1.10810,0
2019/08/20,20:30:00,1.10809,1.10811,1.10809,1.10811,0
2019/08/20,20:31:00,1.10810,1.10814,1.10810,1.10811,0
2019/08/20,20:32:00,1.10810,1.10812,1.10805,1.10806,0
2019/08/20,20:33:00,1.10804,1.10804,1.10793,1.10798,0
2019/08/20,20:34:00,1.10798,1.10803,1.10792,1.10794,0
2019/08/20,20:35:00,1.10793,1.10796,1.10789,1.10796,0
2019/08/20,20:36:00,1.10797,1.10801,1.10792,1.10801,0
2019/08/20,20:37:00,1.10800,1.10800,1.10789,1.10790,0
2019/08/20,20:38:00,1.10791,1.10792,1.10778,1.10781,0
2019/08/20,20:39:00,1.10780,1.10789,1.10780,1.10785,0
2019/08/20,20:40:00,1.10786,1.10797,1.10786,1.10795,0
2019/08/20,20:41:00,1.10796,1.10804,1.10793,1.10793,0
2019/08/20,20:42:00,1.10792,1.10794,1.10785,1.10791,0
2019/08/20,20:43:00,1.10791,1.10791,1.10775,1.10782,0
2019/08/20,20:44:00,1.10781,1.10782,1.10765,1.10767,0
2019/08/20,20:45:00,1.10768,1.10786,1.10768,1.10778,0
2019/08/20,20:46:00,1.10778,1.10784,1.10776,1.10780,0
2019/08/20,20:47:00,1.10781,1.10791,1.10781,1.10781,0
2019/08/20,20:48:00,1.10782,1.10792,1.10778,1.10791,0
2019/08/20,20:49:00,1.10790,1.10796,1.10785,1.10796,0
2019/08/20,20:50:00,1.10796,1.10800,1.10791,1.10793,0
2019/08/20,20:51:00,1.10793,1.10793,1.10786,1.10788,0
2019/08/20,20:52:00,1.10788,1.10793,1.10785,1.10788,0
2019/08/20,20:53:00,1.10788,1.10791,1.10779,1.10782,0
2019/08/20,20:54:00,1.10781,1.10782,1.10775,1.10776,0
2019/08/20,20:55:00,1.10776,1.10777,1.10772,1.10772,0
2019/08/20,20:56:00,1.10772,1.10774,1.10758,1.10768,0
2019/08/20,20:57:00,1.10769,1.10792,1.10769,1.10790,0
2019/08/20,20:58:00,1.10790,1.10792,1.10779,1.10780,0
2019/08/20,20:59:00,1.10780,1.10790,1.10780,1.10790,0
2019/08/20,21:00:00,1.10789,1.10795,1.10785,1.10785,0
2019/08/20,21:01:00,1.10785,1.10791,1.10780,1.10780,0
2019/08/20,21:02:00,1.10781,1.10781,1.10763,1.10774,0
2019/08/20,21:03:00,1.10774,1.10774,1.10754,1.10759,0
2019/08/20,21:04:00,1.10758,1.10759,1.10752,1.10757,0
2019/08/20,21:05:00,1.10757,1.10759,1.10754,1.10759,0
2019/08/20,21:06:00,1.10759,1.10763,1.10751,1.10761,0
2019/08/20,21:07:00,1.10762,1.10780,1.10761,1.10771,0
2019/08/20,21:08:00,1.10771,1.10782,1.10770,1.10778,0
2019/08/20,21:09:00,1.10778,1.10780,1.10773,1.10774,0
2019/08/20,21:10:00,1.10774,1.10783,1.10774,1.10775,0
2019/08/20,21:11:00,1.10775,1.10775,1.10761,1.10762,0
2019/08/20,21:12:00,1.10764,1.10772,1.10764,1.10772,0
2019/08/20,21:13:00,1.10771,1.10771,1.10764,1.10765,0
2019/08/20,21:14:00,1.10765,1.10768,1.10757,1.10768,0
2019/08/20,21:15:00,1.10768,1.10768,1.10759,1.10762,0
2019/08/20,21:16:00,1.10763,1.10767,1.10753,1.10761,0
2019/08/20,21:17:00,1.10761,1.10761,1.10748,1.10751,0
2019/08/20,21:18:00,1.10752,1.10760,1.10751,1.10757,0
2019/08/20,21:19:00,1.10758,1.10769,1.10756,1.10767,0
2019/08/20,21:20:00,1.10768,1.10774,1.10764,1.10772,0
2019/08/20,21:21:00,1.10772,1.10797,1.10768,1.10796,0
2019/08/20,21:22:00,1.10797,1.10798,1.10787,1.10792,0
2019/08/20,21:23:00,1.10793,1.10795,1.10781,1.10788,0
2019/08/20,21:24:00,1.10787,1.10792,1.10781,1.10790,0
2019/08/20,21:25:00,1.10790,1.10804,1.10788,1.10796,0
2019/08/20,21:26:00,1.10796,1.10798,1.10789,1.10791,0
2019/08/20,21:27:00,1.10790,1.10799,1.10788,1.10798,0
2019/08/20,21:28:00,1.10797,1.10800,1.10794,1.10797,0
2019/08/20,21:29:00,1.10797,1.10797,1.10786,1.10786,0
2019/08/20,21:30:00,1.10786,1.10796,1.10783,1.10795,0
2019/08/20,21:31:00,1.10794,1.10800,1.10793,1.10796,0
2019/08/20,21:32:00,1.10796,1.10802,1.10789,1.10802,0
2019/08/20,21:33:00,1.10803,1.10806,1.10800,1.10802,0
2019/08/20,21:34:00,1.10801,1.10818,1.10798,1.10817,0
2019/08/20,21:35:00,1.10818,1.10824,1.10817,1.10819,0
2019/08/20,21:36:00,1.10818,1.10827,1.10813,1.10825,0
2019/08/20,21:37:00,1.10824,1.10825,1.10818,1.10821,0
2019/08/20,21:38:00,1.10821,1.10822,1.10813,1.10816,0
2019/08/20,21:39:00,1.10815,1.10815,1.10810,1.10812,0
2019/08/20,21:40:00,1.10812,1.10818,1.10805,1.10817,0
2019/08/20,21:41:00,1.10817,1.10820,1.10815,1.10818,0
2019/08/20,21:42:00,1.10818,1.10825,1.10817,1.10820,0
2019/08/20,21:43:00,1.10820,1.10821,1.10811,1.10816,0
2019/08/20,21:44:00,1.10816,1.10818,1.10813,1.10814,0
2019/08/20,21:45:00,1.10814,1.10823,1.10810,1.10817,0
2019/08/20,21:46:00,1.10817,1.10817,1.10799,1.10801,0
2019/08/20,21:47:00,1.10802,1.10803,1.10761,1.10762,0
2019/08/20,21:48:00,1.10761,1.10777,1.10761,1.10774,0
2019/08/20,21:49:00,1.10775,1.10776,1.10762,1.10775,0
2019/08/20,21:50:00,1.10776,1.10776,1.10766,1.10774,0
2019/08/20,21:51:00,1.10773,1.10774,1.10760,1.10766,0
2019/08/20,21:52:00,1.10765,1.10767,1.10755,1.10756,0
2019/08/20,21:53:00,1.10755,1.10761,1.10753,1.10761,0
2019/08/20,21:54:00,1.10761,1.10765,1.10755,1.10763,0
2019/08/20,21:55:00,1.10762,1.10762,1.10756,1.10758,0
2019/08/20,21:56:00,1.10759,1.10764,1.10758,1.10764,0
2019/08/20,21:57:00,1.10763,1.10765,1.10756,1.10762,0
2019/08/20,21:58:00,1.10763,1.10788,1.10758,1.10785,0
2019/08/20,21:59:00,1.10784,1.10787,1.10774,1.10784,0
2019/08/20,22:00:00,1.10784,1.10787,1.10776,1.10776,0
2019/08/20,22:01:00,1.10776,1.10788,1.10763,1.10783,0
2019/08/20,22:02:00,1.10783,1.10790,1.10779,1.10786,0
2019/08/20,22:03:00,1.10787,1.10790,1.10766,1.10768,0
2019/08/20,22:04:00,1.10769,1.10775,1.10764,1.10775,0
2019/08/20,22:05:00,1.10775,1.10782,1.10765,1.10766,0
2019/08/20,22:06:00,1.10766,1.10766,1.10749,1.10752,0
2019/08/20,22:07:00,1.10750,1.10755,1.10741,1.10742,0
2019/08/20,22:08:00,1.10742,1.10742,1.10729,1.10732,0
2019/08/20,22:09:00,1.10733,1.10735,1.10721,1.10727,0
2019/08/20,22:10:00,1.10727,1.10727,1.10701,1.10706,0
2019/08/20,22:11:00,1.10706,1.10726,1.10706,1.10717,0
2019/08/20,22:12:00,1.10717,1.10748,1.10711,1.10744,0
2019/08/20,22:13:00,1.10743,1.10763,1.10743,1.10756,0
2019/08/20,22:14:00,1.10756,1.10768,1.10743,1.10757,0
2019/08/20,22:15:00,1.10756,1.10771,1.10750,1.10764,0
2019/08/20,22:16:00,1.10763,1.10765,1.10738,1.10749,0
2019/08/20,22:17:00,1.10748,1.10763,1.10739,1.10751,0
2019/08/20,22:18:00,1.10752,1.10763,1.10751,1.10762,0
2019/08/20,22:19:00,1.10763,1.10763,1.10744,1.10749,0
2019/08/20,22:20:00,1.10749,1.10749,1.10731,1.10742,0
2019/08/20,22:21:00,1.10741,1.10750,1.10739,1.10743,0
2019/08/20,22:22:00,1.10744,1.10745,1.10734,1.10736,0
2019/08/20,22:23:00,1.10737,1.10750,1.10736,1.10750,0
2019/08/20,22:24:00,1.10750,1.10755,1.10741,1.10748,0
2019/08/20,22:25:00,1.10747,1.10755,1.10747,1.10754,0
2019/08/20,22:26:00,1.10753,1.10762,1.10749,1.10761,0
2019/08/20,22:27:00,1.10762,1.10772,1.10762,1.10766,0
2019/08/20,22:28:00,1.10767,1.10768,1.10764,1.10767,0
2019/08/20,22:29:00,1.10767,1.10782,1.10767,1.10781,0
2019/08/20,22:30:00,1.10782,1.10796,1.10782,1.10792,0
2019/08/20,22:31:00,1.10792,1.10801,1.10789,1.10797,0
2019/08/20,22:32:00,1.10797,1.10811,1.10797,1.10806,0
2019/08/20,22:33:00,1.10807,1.10811,1.10794,1.10800,0
2019/08/20,22:34:00,1.10800,1.10804,1.10784,1.10800,0
2019/08/20,22:35:00,1.10800,1.10805,1.10780,1.10780,0
2019/08/20,22:36:00,1.10781,1.10785,1.10772,1.10776,0
2019/08/20,22:37:00,1.10776,1.10778,1.10756,1.10758,0
2019/08/20,22:38:00,1.10758,1.10781,1.10758,1.10781,0
2019/08/20,22:39:00,1.10781,1.10781,1.10763,1.10765,0
2019/08/20,22:40:00,1.10764,1.10765,1.10752,1.10753,0
2019/08/20,22:41:00,1.10752,1.10760,1.10732,1.10733,0
2019/08/20,22:42:00,1.10733,1.10740,1.10706,1.10707,0
2019/08/20,22:43:00,1.10707,1.10707,1.10690,1.10702,0
2019/08/20,22:44:00,1.10703,1.10715,1.10675,1.10675,0
2019/08/20,22:45:00,1.10674,1.10710,1.10657,1.10693,0
2019/08/20,22:46:00,1.10692,1.10692,1.10672,1.10682,0
2019/08/20,22:47:00,1.10682,1.10704,1.10674,1.10702,0
2019/08/20,22:48:00,1.10703,1.10713,1.10702,1.10707,0
2019/08/20,22:49:00,1.10708,1.10732,1.10708,1.10724,0
2019/08/20,22:50:00,1.10726,1.10742,1.10719,1.10742,0
2019/08/20,22:51:00,1.10742,1.10752,1.10741,1.10749,0
2019/08/20,22:52:00,1.10749,1.10755,1.10748,1.10749,0
2019/08/20,22:53:00,1.10749,1.10767,1.10749,1.10767,0
2019/08/20,22:54:00,1.10767,1.10771,1.10740,1.10743,0
2019/08/20,22:55:00,1.10743,1.10761,1.10735,1.10761,0
2019/08/20,22:56:00,1.10761,1.10776,1.10749,1.10765,0
2019/08/20,22:57:00,1.10765,1.10799,1.10745,1.10799,0
2019/08/20,22:58:00,1.10798,1.10885,1.10794,1.10869,0
2019/08/20,22:59:00,1.10868,1.10878,1.10832,1.10832,0
2019/08/20,23:00:00,1.10831,1.10850,1.10782,1.10798,0
2019/08/20,23:01:00,1.10797,1.10821,1.10793,1.10809,0
2019/08/20,23:02:00,1.10810,1.10823,1.10797,1.10811,0
2019/08/20,23:03:00,1.10810,1.10814,1.10781,1.10792,0
2019/08/20,23:04:00,1.10791,1.10818,1.10783,1.10811,0
2019/08/20,23:05:00,1.10811,1.10811,1.10781,1.10791,0
2019/08/20,23:06:00,1.10791,1.10808,1.10788,1.10808,0
2019/08/20,23:07:00,1.10808,1.10832,1.10800,1.10830,0
2019/08/20,23:08:00,1.10830,1.10857,1.10830,1.10847,0
2019/08/20,23:09:00,1.10848,1.10848,1.10833,1.10841,0
2019/08/20,23:10:00,1.10840,1.10846,1.10834,1.10837,0
2019/08/20,23:11:00,1.10837,1.10859,1.10837,1.10859,0
2019/08/20,23:12:00,1.10859,1.10885,1.10852,1.10883,0
2019/08/20,23:13:00,1.10881,1.10881,1.10851,1.10859,0
2019/08/20,23:14:00,1.10859,1.10875,1.10857,1.10872,0
2019/08/20,23:15:00,1.10872,1.10942,1.10868,1.10926,0
2019/08/20,23:16:00,1.10925,1.10927,1.10907,1.10913,0
2019/08/20,23:17:00,1.10914,1.10919,1.10910,1.10917,0
2019/08/20,23:18:00,1.10917,1.10925,1.10911,1.10925,0
2019/08/20,23:19:00,1.10923,1.10926,1.10917,1.10924,0
2019/08/20,23:20:00,1.10924,1.10938,1.10924,1.10926,0
2019/08/20,23:21:00,1.10926,1.10934,1.10917,1.10918,0
2019/08/20,23:22:00,1.10918,1.10926,1.10910,1.10923,0
2019/08/20,23:23:00,1.10921,1.10923,1.10913,1.10919,0
2019/08/20,23:24:00,1.10919,1.10924,1.10888,1.10894,0
2019/08/20,23:25:00,1.10894,1.10894,1.10878,1.10881,0
2019/08/20,23:26:00,1.10881,1.10887,1.10870,1.10874,0
2019/08/20,23:27:00,1.10874,1.10879,1.10853,1.10858,0
2019/08/20,23:28:00,1.10858,1.10859,1.10828,1.10829,0
2019/08/20,23:29:00,1.10828,1.10844,1.10828,1.10835,0
2019/08/20,23:30:00,1.10835,1.10845,1.10835,1.10840,0
2019/08/20,23:31:00,1.10840,1.10847,1.10829,1.10830,0
2019/08/20,23:32:00,1.10831,1.10831,1.10811,1.10814,0
2019/08/20,23:33:00,1.10813,1.10820,1.10804,1.10820,0
2019/08/20,23:34:00,1.10821,1.10822,1.10812,1.10819,0
2019/08/20,23:35:00,1.10819,1.10820,1.10805,1.10807,0
2019/08/20,23:36:00,1.10806,1.10808,1.10785,1.10792,0
2019/08/20,23:37:00,1.10792,1.10798,1.10783,1.10786,0
2019/08/20,23:38:00,1.10787,1.10802,1.10784,1.10801,0
2019/08/20,23:39:00,1.10800,1.10807,1.10797,1.10801,0
2019/08/20,23:40:00,1.10801,1.10804,1.10794,1.10797,0
2019/08/20,23:41:00,1.10796,1.10796,1.10767,1.10767,0
2019/08/20,23:42:00,1.10767,1.10776,1.10767,1.10776,0
2019/08/20,23:43:00,1.10777,1.10787,1.10776,1.10781,0
2019/08/20,23:44:00,1.10782,1.10788,1.10762,1.10766,0
2019/08/20,23:45:00,1.10765,1.10791,1.10764,1.10787,0
2019/08/20,23:46:00,1.10788,1.10795,1.10780,1.10790,0
2019/08/20,23:47:00,1.10790,1.10797,1.10787,1.10788,0
2019/08/20,23:48:00,1.10788,1.10794,1.10776,1.10776,0
2019/08/20,23:49:00,1.10776,1.10818,1.10776,1.10812,0
2019/08/20,23:50:00,1.10812,1.10826,1.10812,1.10822,0
2019/08/20,23:51:00,1.10822,1.10830,1.10814,1.10826,0
2019/08/20,23:52:00,1.10826,1.10835,1.10826,1.10832,0
2019/08/20,23:53:00,1.10833,1.10859,1.10833,1.10854,0
2019/08/20,23:54:00,1.10854,1.10859,1.10848,1.10856,0
2019/08/20,23:55:00,1.10856,1.10867,1.10855,1.10866,0
2019/08/20,23:56:00,1.10866,1.10881,1.10866,1.10877,0
2019/08/20,23:57:00,1.10877,1.10910,1.10877,1.10904,0
2019/08/20,23:58:00,1.10906,1.10906,1.10888,1.10889,0
2019/08/20,23:59:00,1.10888,1.10902,1.10880,1.10882,0
2019/08/21,00:00:00,1.10883,1.10898,1.10881,1.10896,0
2019/08/21,00:01:00,1.10896,1.10899,1.10886,1.10891,0
2019/08/21,00:02:00,1.10891,1.10899,1.10880,1.10897,0
2019/08/21,00:03:00,1.10897,1.10920,1.10896,1.10920,0
2019/08/21,00:04:00,1.10921,1.10926,1.10913,1.10926,0
2019/08/21,00:05:00,1.10926,1.10926,1.10914,1.10914,0
2019/08/21,00:06:00,1.10915,1.10923,1.10911,1.10922,0
2019/08/21,00:07:00,1.10923,1.10931,1.10921,1.10923,0
2019/08/21,00:08:00,1.10923,1.10929,1.10917,1.10917,0
2019/08/21,00:09:00,1.10918,1.10919,1.10908,1.10913,0
2019/08/21,00:10:00,1.10914,1.10914,1.10893,1.10898,0
2019/08/21,00:11:00,1.10899,1.10939,1.10898,1.10935,0
2019/08/21,00:12:00,1.10936,1.10946,1.10934,1.10946,0
2019/08/21,00:13:00,1.10946,1.10965,1.10946,1.10951,0
2019/08/21,00:14:00,1.10951,1.10956,1.10949,1.10953,0
2019/08/21,00:15:00,1.10952,1.10955,1.10947,1.10951,0
2019/08/21,00:16:00,1.10951,1.10965,1.10951,1.10956,0
2019/08/21,00:17:00,1.10957,1.10960,1.10948,1.10949,0
2019/08/21,00:18:00,1.10949,1.10955,1.10948,1.10951,0
2019/08/21,00:19:00,1.10950,1.10954,1.10944,1.10945,0
2019/08/21,00:20:00,1.10944,1.10946,1.10935,1.10944,0
2019/08/21,00:21:00,1.10945,1.10956,1.10937,1.10938,0
2019/08/21,00:22:00,1.10937,1.10938,1.10928,1.10928,0
2019/08/21,00:23:00,1.10929,1.10936,1.10927,1.10936,0
2019/08/21,00:24:00,1.10936,1.10939,1.10925,1.10935,0
2019/08/21,00:25:00,1.10935,1.10937,1.10930,1.10931,0
2019/08/21,00:26:00,1.10930,1.10931,1.10913,1.10922,0
2019/08/21,00:27:00,1.10922,1.10923,1.10908,1.10911,0
2019/08/21,00:28:00,1.10911,1.10924,1.10911,1.10923,0
2019/08/21,00:29:00,1.10924,1.10924,1.10915,1.10917,0
2019/08/21,00:30:00,1.10915,1.10917,1.10899,1.10908,0
2019/08/21,00:31:00,1.10908,1.10910,1.10897,1.10897,0
2019/08/21,00:32:00,1.10897,1.10915,1.10895,1.10903,0
2019/08/21,00:33:00,1.10905,1.10910,1.10901,1.10907,0
2019/08/21,00:34:00,1.10907,1.10908,1.10893,1.10894,0
2019/08/21,00:35:00,1.10895,1.10904,1.10893,1.10900,0
2019/08/21,00:36:00,1.10899,1.10911,1.10897,1.10911,0
2019/08/21,00:37:00,1.10911,1.10919,1.10911,1.10912,0
2019/08/21,00:38:00,1.10912,1.10920,1.10909,1.10919,0
2019/08/21,00:39:00,1.10919,1.10919,1.10916,1.10918,0
2019/08/21,00:40:00,1.10918,1.10919,1.10914,1.10916,0
2019/08/21,00:41:00,1.10917,1.10922,1.10914,1.10915,0
2019/08/21,00:42:00,1.10914,1.10915,1.10900,1.10905,0
2019/08/21,00:43:00,1.10903,1.10910,1.10901,1.10910,0
2019/08/21,00:44:00,1.10910,1.10918,1.10901,1.10902,0
2019/08/21,00:45:00,1.10902,1.10909,1.10902,1.10909,0
2019/08/21,00:46:00,1.10908,1.10917,1.10907,1.10914,0
2019/08/21,00:47:00,1.10916,1.10918,1.10912,1.10918,0
2019/08/21,00:48:00,1.10918,1.10918,1.10895,1.10898,0
2019/08/21,00:49:00,1.10898,1.10911,1.10897,1.10906,0
2019/08/21,00:50:00,1.10906,1.10915,1.10904,1.10915,0
2019/08/21,00:51:00,1.10915,1.10916,1.10898,1.10900,0
2019/08/21,00:52:00,1.10901,1.10911,1.10900,1.10911,0
2019/08/21,00:53:00,1.10911,1.10919,1.10911,1.10919,0
2019/08/21,00:54:00,1.10919,1.10924,1.10918,1.10922,0
2019/08/21,00:55:00,1.10921,1.10922,1.10911,1.10911,0
2019/08/21,00:56:00,1.10911,1.10916,1.10903,1.10904,0
2019/08/21,00:57:00,1.10903,1.10905,1.10895,1.10905,0
2019/08/21,00:58:00,1.10904,1.10917,1.10904,1.10915,0
2019/08/21,00:59:00,1.10916,1.10926,1.10916,1.10926,0
2019/08/21,01:00:00,1.10926,1.10930,1.10917,1.10922,0
2019/08/21,01:01:00,1.10923,1.10923,1.10910,1.10912,0
2019/08/21,01:02:00,1.10912,1.10914,1.10907,1.10912,0
2019/08/21,01:03:00,1.10913,1.10915,1.10911,1.10913,0
2019/08/21,01:04:00,1.10913,1.10923,1.10913,1.10921,0
2019/08/21,01:05:00,1.10922,1.10924,1.10909,1.10911,0
2019/08/21,01:06:00,1.10914,1.10914,1.10905,1.10913,0
2019/08/21,01:07:00,1.10913,1.10915,1.10906,1.10911,0
2019/08/21,01:08:00,1.10911,1.10917,1.10909,1.10911,0
2019/08/21,01:09:00,1.10910,1.10914,1.10898,1.10913,0
2019/08/21,01:10:00,1.10913,1.10925,1.10913,1.10921,0
2019/08/21,01:11:00,1.10922,1.10936,1.10922,1.10936,0
2019/08/21,01:12:00,1.10935,1.10940,1.10933,1.10938,0
2019/08/21,01:13:00,1.10937,1.10943,1.10926,1.10927,0
2019/08/21,01:14:00,1.10927,1.10932,1.10925,1.10927,0
2019/08/21,01:15:00,1.10926,1.10933,1.10918,1.10932,0
2019/08/21,01:16:00,1.10931,1.10938,1.10928,1.10938,0
2019/08/21,01:17:00,1.10939,1.10952,1.10939,1.10952,0
2019/08/21,01:18:00,1.10951,1.10955,1.10948,1.10948,0
2019/08/21,01:19:00,1.10948,1.10951,1.10943,1.10949,0
2019/08/21,01:20:00,1.10949,1.10950,1.10943,1.10947,0
2019/08/21,01:21:00,1.10948,1.10951,1.10945,1.10950,0
2019/08/21,01:22:00,1.10951,1.10951,1.10947,1.10947,0
2019/08/21,01:23:00,1.10948,1.10960,1.10946,1.10958,0
2019/08/21,01:24:00,1.10957,1.10957,1.10952,1.10957,0
2019/08/21,01:25:00,1.10957,1.10969,1.10954,1.10954,0
2019/08/21,01:26:00,1.10954,1.10954,1.10947,1.10948,0
2019/08/21,01:27:00,1.10948,1.10948,1.10944,1.10944,0
2019/08/21,01:28:00,1.10944,1.10946,1.10938,1.10946,0
2019/08/21,01:29:00,1.10946,1.10957,1.10946,1.10954,0
2019/08/21,01:30:00,1.10954,1.10958,1.10946,1.10958,0
2019/08/21,01:31:00,1.10958,1.10964,1.10956,1.10961,0
2019/08/21,01:32:00,1.10962,1.10964,1.10961,1.10964,0
2019/08/21,01:33:00,1.10966,1.10971,1.10966,1.10966,0
2019/08/21,01:34:00,1.10966,1.10970,1.10965,1.10966,0
2019/08/21,01:35:00,1.10967,1.10969,1.10964,1.10964,0
2019/08/21,01:36:00,1.10965,1.10970,1.10964,1.10966,0
2019/08/21,01:37:00,1.10965,1.10969,1.10963,1.10968,0
2019/08/21,01:38:00,1.10968,1.10970,1.10966,1.10969,0
2019/08/21,01:39:00,1.10969,1.10972,1.10964,1.10970,0
2019/08/21,01:40:00,1.10970,1.10987,1.10970,1.10986,0
2019/08/21,01:41:00,1.10984,1.10984,1.10976,1.10981,0
2019/08/21,01:42:00,1.10982,1.10982,1.10972,1.10975,0
2019/08/21,01:43:00,1.10974,1.10974,1.10961,1.10961,0
2019/08/21,01:44:00,1.10962,1.10973,1.10962,1.10971,0
2019/08/21,01:45:00,1.10971,1.10980,1.10967,1.10980,0
2019/08/21,01:46:00,1.10981,1.10991,1.10981,1.10987,0
2019/08/21,01:47:00,1.10988,1.10990,1.10981,1.10982,0
2019/08/21,01:48:00,1.10983,1.10990,1.10983,1.10990,0
2019/08/21,01:49:00,1.10990,1.10992,1.10988,1.10988,0
2019/08/21,01:50:00,1.10988,1.10996,1.10983,1.10996,0
2019/08/21,01:51:00,1.10996,1.11000,1.10990,1.10998,0
2019/08/21,01:52:00,1.10999,1.11004,1.10996,1.10997,0
2019/08/21,01:53:00,1.10997,1.10999,1.10990,1.10999,0
2019/08/21,01:54:00,1.10998,1.10998,1.10979,1.10979,0
2019/08/21,01:55:00,1.10980,1.10981,1.10978,1.10979,0
2019/08/21,01:56:00,1.10980,1.10980,1.10978,1.10978,0
2019/08/21,01:57:00,1.10977,1.10983,1.10977,1.10982,0
2019/08/21,01:58:00,1.10983,1.10988,1.10983,1.10986,0
2019/08/21,01:59:00,1.10986,1.10999,1.10985,1.10998,0
2019/08/21,02:00:00,1.10997,1.11000,1.10989,1.10990,0
2019/08/21,02:01:00,1.10989,1.10993,1.10989,1.10989,0
2019/08/21,02:02:00,1.10989,1.10992,1.10989,1.10989,0
2019/08/21,02:03:00,1.10989,1.10989,1.10979,1.10983,0
2019/08/21,02:04:00,1.10984,1.10992,1.10983,1.10988,0
2019/08/21,02:05:00,1.10989,1.10994,1.10989,1.10993,0
2019/08/21,02:06:00,1.10992,1.10992,1.10989,1.10991,0
2019/08/21,02:07:00,1.10991,1.11008,1.10991,1.11002,0
2019/08/21,02:08:00,1.11002,1.11004,1.10998,1.11000,0
2019/08/21,02:09:00,1.11001,1.11001,1.10993,1.10994,0
2019/08/21,02:10:00,1.10994,1.10999,1.10989,1.10990,0
2019/08/21,02:11:00,1.10990,1.10999,1.10989,1.10996,0
2019/08/21,02:12:00,1.10995,1.10996,1.10995,1.10995,0
2019/08/21,02:13:00,1.10996,1.11000,1.10992,1.10998,0
2019/08/21,02:14:00,1.10997,1.11000,1.10989,1.10990,0
2019/08/21,02:15:00,1.10989,1.10993,1.10987,1.10987,0
2019/08/21,02:16:00,1.10987,1.10987,1.10969,1.10971,0
2019/08/21,02:17:00,1.10972,1.10972,1.10967,1.10971,0
2019/08/21,02:18:00,1.10971,1.10978,1.10971,1.10972,0
2019/08/21,02:19:00,1.10971,1.10979,1.10970,1.10979,0
2019/08/21,02:20:00,1.10978,1.10984,1.10977,1.10982,0
2019/08/21,02:21:00,1.10983,1.10984,1.10980,1.10982,0
2019/08/21,02:22:00,1.10982,1.10984,1.10981,1.10984,0
2019/08/21,02:23:00,1.10985,1.10986,1.10979,1.10981,0
2019/08/21,02:24:00,1.10980,1.10981,1.10974,1.10974,0
2019/08/21,02:25:00,1.10975,1.10990,1.10975,1.10987,0
2019/08/21,02:26:00,1.10986,1.10991,1.10982,1.10983,0
2019/08/21,02:27:00,1.10983,1.10985,1.10977,1.10978,0
2019/08/21,02:28:00,1.10980,1.10981,1.10978,1.10981,0
2019/08/21,02:29:00,1.10980,1.10981,1.10979,1.10981,0
2019/08/21,02:30:00,1.10981,1.10993,1.10981,1.10993,0
2019/08/21,02:31:00,1.10994,1.10994,1.10991,1.10991,0
2019/08/21,02:32:00,1.10991,1.11003,1.10991,1.10999,0
2019/08/21,02:33:00,1.10998,1.11024,1.10994,1.11024,0
2019/08/21,02:34:00,1.11024,1.11027,1.11006,1.11014,0
2019/08/21,02:35:00,1.11014,1.11044,1.11014,1.11041,0
2019/08/21,02:36:00,1.11040,1.11041,1.11033,1.11038,0
2019/08/21,02:37:00,1.11038,1.11047,1.11037,1.11042,0
2019/08/21,02:38:00,1.11041,1.11045,1.11037,1.11041,0
2019/08/21,02:39:00,1.11042,1.11043,1.11034,1.11038,0
2019/08/21,02:40:00,1.11037,1.11047,1.11037,1.11047,0
2019/08/21,02:41:00,1.11047,1.11054,1.11045,1.11049,0
2019/08/21,02:42:00,1.11050,1.11050,1.11045,1.11047,0
2019/08/21,02:43:00,1.11046,1.11051,1.11046,1.11048,0
2019/08/21,02:44:00,1.11045,1.11049,1.11044,1.11047,0
2019/08/21,02:45:00,1.11047,1.11051,1.11044,1.11051,0
2019/08/21,02:46:00,1.11050,1.11057,1.11048,1.11048,0
2019/08/21,02:47:00,1.11048,1.11048,1.11043,1.11043,0
2019/08/21,02:48:00,1.11043,1.11046,1.11043,1.11046,0
2019/08/21,02:49:00,1.11046,1.11058,1.11041,1.11056,0
2019/08/21,02:50:00,1.11056,1.11062,1.11056,1.11062,0
2019/08/21,02:51:00,1.11062,1.11070,1.11061,1.11067,0
2019/08/21,02:52:00,1.11066,1.11066,1.11056,1.11056,0
2019/08/21,02:53:00,1.11055,1.11058,1.11048,1.11049,0
2019/08/21,02:54:00,1.11050,1.11054,1.11044,1.11048,0
2019/08/21,02:55:00,1.11049,1.11062,1.11049,1.11054,0
2019/08/21,02:56:00,1.11055,1.11066,1.11055,1.11059,0
2019/08/21,02:57:00,1.11060,1.11060,1.11054,1.11057,0
2019/08/21,02:58:00,1.11058,1.11058,1.11054,1.11054,0
2019/08/21,02:59:00,1.11055,1.11061,1.11050,1.11053,0
2019/08/21,03:00:00,1.11054,1.11056,1.11051,1.11056,0
2019/08/21,03:01:00,1.11056,1.11061,1.11053,1.11060,0
2019/08/21,03:02:00,1.11059,1.11059,1.11053,1.11057,0
2019/08/21,03:03:00,1.11059,1.11061,1.11058,1.11059,0
2019/08/21,03:04:00,1.11059,1.11062,1.11054,1.11054,0
2019/08/21,03:05:00,1.11053,1.11058,1.11053,1.11058,0
2019/08/21,03:06:00,1.11058,1.11060,1.11058,1.11059,0
2019/08/21,03:07:00,1.11059,1.11061,1.11059,1.11060,0
2019/08/21,03:08:00,1.11060,1.11064,1.11060,1.11064,0
2019/08/21,03:09:00,1.11065,1.11068,1.11061,1.11064,0
2019/08/21,03:10:00,1.11065,1.11067,1.11064,1.11065,0
2019/08/21,03:11:00,1.11064,1.11064,1.11059,1.11059,0
2019/08/21,03:12:00,1.11058,1.11060,1.11055,1.11055,0
2019/08/21,03:13:00,1.11054,1.11055,1.11044,1.11045,0
2019/08/21,03:14:00,1.11044,1.11047,1.11044,1.11047,0
2019/08/21,03:15:00,1.11047,1.11048,1.11045,1.11045,0
2019/08/21,03:16:00,1.11044,1.11048,1.11044,1.11047,0
2019/08/21,03:17:00,1.11047,1.11049,1.11047,1.11049,0
2019/08/21,03:18:00,1.11048,1.11054,1.11044,1.11045,0
2019/08/21,03:19:00,1.11044,1.11048,1.11040,1.11040,0
2019/08/21,03:20:00,1.11040,1.11042,1.11020,1.11023,0
2019/08/21,03:21:00,1.11023,1.11033,1.11023,1.11028,0
2019/08/21,03:22:00,1.11027,1.11027,1.11020,1.11021,0
2019/08/21,03:23:00,1.11021,1.11022,1.11016,1.11022,0
2019/08/21,03:24:00,1.11021,1.11027,1.11021,1.11023,0
2019/08/21,03:25:00,1.11022,1.11023,1.11018,1.11023,0
2019/08/21,03:26:00,1.11022,1.11028,1.11017,1.11027,0
2019/08/21,03:27:00,1.11028,1.11033,1.11023,1.11025,0
2019/08/21,03:28:00,1.11023,1.11026,1.11022,1.11022,0
2019/08/21,03:29:00,1.11023,1.11028,1.11016,1.11016,0
2019/08/21,03:30:00,1.11016,1.11018,1.11007,1.11008,0
2019/08/21,03:31:00,1.11008,1.11016,1.11008,1.11015,0
2019/08/21,03:32:00,1.11016,1.11017,1.11006,1.11010,0
2019/08/21,03:33:00,1.11011,1.11015,1.11009,1.11011,0
2019/08/21,03:34:00,1.11013,1.11013,1.11009,1.11011,0
2019/08/21,03:35:00,1.11010,1.11011,1.11009,1.11011,0
2019/08/21,03:36:00,1.11010,1.11014,1.11010,1.11011,0
2019/08/21,03:37:00,1.11011,1.11011,1.11008,1.11008,0
2019/08/21,03:38:00,1.11009,1.11014,1.11009,1.11010,0
2019/08/21,03:39:00,1.11009,1.11010,1.11004,1.11009,0
2019/08/21,03:40:00,1.11008,1.11008,1.10997,1.11000,0
2019/08/21,03:41:00,1.10999,1.11000,1.10991,1.10994,0
2019/08/21,03:42:00,1.10995,1.11001,1.10995,1.10998,0
2019/08/21,03:43:00,1.10998,1.11000,1.10994,1.10997,0
2019/08/21,03:44:00,1.10995,1.11001,1.10994,1.10994,0
2019/08/21,03:45:00,1.10994,1.10999,1.10994,1.10998,0
2019/08/21,03:46:00,1.10998,1.10998,1.10983,1.10983,0
2019/08/21,03:47:00,1.10984,1.10984,1.10978,1.10980,0
2019/08/21,03:48:00,1.10980,1.10987,1.10978,1.10985,0
2019/08/21,03:49:00,1.10985,1.10993,1.10985,1.10992,0
2019/08/21,03:50:00,1.10991,1.10994,1.10990,1.10992,0
2019/08/21,03:51:00,1.10992,1.10992,1.10985,1.10985,0
2019/08/21,03:52:00,1.10984,1.10985,1.10980,1.10980,0
2019/08/21,03:53:00,1.10980,1.10980,1.10980,1.10980,0
2019/08/21,03:54:00,1.10980,1.10980,1.10974,1.10974,0
2019/08/21,03:55:00,1.10974,1.10984,1.10974,1.10984,0
2019/08/21,03:56:00,1.10985,1.10991,1.10982,1.10983,0
2019/08/21,03:57:00,1.10983,1.10986,1.10971,1.10971,0
2019/08/21,03:58:00,1.10971,1.10976,1.10965,1.10969,0
2019/08/21,03:59:00,1.10970,1.10986,1.10969,1.10985,0
2019/08/21,04:00:00,1.10984,1.10985,1.10970,1.10975,0
2019/08/21,04:01:00,1.10974,1.10991,1.10970,1.10991,0
2019/08/21,04:02:00,1.10991,1.10993,1.10988,1.10992,0
2019/08/21,04:03:00,1.10992,1.10994,1.10988,1.10991,0
2019/08/21,04:04:00,1.10990,1.10992,1.10986,1.10992,0
2019/08/21,04:05:00,1.10992,1.10999,1.10991,1.10993,0
2019/08/21,04:06:00,1.10992,1.10999,1.10990,1.10998,0
2019/08/21,04:07:00,1.10998,1.11001,1.10998,1.11001,0
2019/08/21,04:08:00,1.11000,1.11001,1.10989,1.10989,0
2019/08/21,04:09:00,1.10989,1.10997,1.10989,1.10991,0
2019/08/21,04:10:00,1.10991,1.11002,1.10991,1.10996,0
2019/08/21,04:11:00,1.10996,1.10996,1.10991,1.10992,0
2019/08/21,04:12:00,1.10993,1.10996,1.10991,1.10996,0
2019/08/21,04:13:00,1.10994,1.10996,1.10988,1.10991,0
2019/08/21,04:14:00,1.10992,1.11001,1.10992,1.10998,0
2019/08/21,04:15:00,1.10999,1.11003,1.10997,1.11002,0
2019/08/21,04:16:00,1.11001,1.11008,1.10996,1.11002,0
2019/08/21,04:17:00,1.11002,1.11003,1.11001,1.11001,0
2019/08/21,04:18:00,1.11001,1.11010,1.10999,1.11006,0
2019/08/21,04:19:00,1.11006,1.11011,1.11001,1.11005,0
2019/08/21,04:20:00,1.11005,1.11006,1.11001,1.11001,0
2019/08/21,04:21:00,1.11000,1.11011,1.10997,1.11001,0
2019/08/21,04:22:00,1.11001,1.11002,1.10999,1.11002,0
2019/08/21,04:23:00,1.11002,1.11009,1.11001,1.11004,0
2019/08/21,04:24:00,1.11004,1.11007,1.11002,1.11006,0
2019/08/21,04:25:00,1.11006,1.11011,1.11006,1.11006,0
2019/08/21,04:26:00,1.11006,1.11014,1.11006,1.11014,0
2019/08/21,04:27:00,1.11014,1.11034,1.11014,1.11032,0
2019/08/21,04:28:00,1.11031,1.11040,1.11027,1.11037,0
2019/08/21,04:29:00,1.11037,1.11047,1.11037,1.11038,0
2019/08/21,04:30:00,1.11039,1.11043,1.11037,1.11042,0
2019/08/21,04:31:00,1.11042,1.11042,1.11037,1.11041,0
2019/08/21,04:32:00,1.11040,1.11040,1.11030,1.11032,0
2019/08/21,04:33:00,1.11032,1.11033,1.11027,1.11033,0
2019/08/21,04:34:00,1.11033,1.11033,1.11032,1.11032,0
2019/08/21,04:35:00,1.11032,1.11040,1.11032,1.11036,0
2019/08/21,04:36:00,1.11036,1.11037,1.11033,1.11036,0
2019/08/21,04:37:00,1.11036,1.11036,1.11033,1.11033,0
2019/08/21,04:38:00,1.11033,1.11034,1.11031,1.11031,0
2019/08/21,04:39:00,1.11031,1.11041,1.11031,1.11040,0
2019/08/21,04:40:00,1.11040,1.11041,1.11031,1.11032,0
2019/08/21,04:41:00,1.11033,1.11037,1.11033,1.11036,0
2019/08/21,04:42:00,1.11036,1.11040,1.11036,1.11040,0
2019/08/21,04:43:00,1.11041,1.11047,1.11041,1.11044,0
2019/08/21,04:44:00,1.11043,1.11044,1.11040,1.11041,0
2019/08/21,04:45:00,1.11040,1.11045,1.11037,1.11041,0
2019/08/21,04:46:00,1.11040,1.11045,1.11037,1.11037,0
2019/08/21,04:47:00,1.11037,1.11041,1.11033,1.11035,0
2019/08/21,04:48:00,1.11036,1.11036,1.11032,1.11034,0
2019/08/21,04:49:00,1.11035,1.11039,1.11034,1.11034,0
2019/08/21,04:50:00,1.11034,1.11034,1.11030,1.11031,0
2019/08/21,04:51:00,1.11030,1.11031,1.11029,1.11031,0
2019/08/21,04:52:00,1.11031,1.11035,1.11031,1.11035,0
2019/08/21,04:53:00,1.11034,1.11035,1.11031,1.11032,0
2019/08/21,04:54:00,1.11031,1.11031,1.11021,1.11022,0
2019/08/21,04:55:00,1.11022,1.11022,1.11012,1.11016,0
2019/08/21,04:56:00,1.11016,1.11022,1.11007,1.11011,0
2019/08/21,04:57:00,1.11010,1.11016,1.11007,1.11014,0
2019/08/21,04:58:00,1.11013,1.11014,1.11008,1.11011,0
2019/08/21,04:59:00,1.11010,1.11017,1.11003,1.11012,0
2019/08/21,05:00:00,1.11016,1.11019,1.11004,1.11018,0
2019/08/21,05:01:00,1.11018,1.11023,1.11007,1.11008,0
2019/08/21,05:02:00,1.11009,1.11009,1.11000,1.11001,0
2019/08/21,05:03:00,1.11001,1.11002,1.10998,1.11000,0
2019/08/21,05:04:00,1.10999,1.11009,1.10999,1.11009,0
2019/08/21,05:05:00,1.11009,1.11016,1.11009,1.11016,0
2019/08/21,05:06:00,1.11015,1.11016,1.11012,1.11014,0
2019/08/21,05:07:00,1.11015,1.11015,1.11011,1.11013,0
2019/08/21,05:08:00,1.11012,1.11013,1.11008,1.11009,0
2019/08/21,05:09:00,1.11010,1.11010,1.10993,1.10996,0
2019/08/21,05:10:00,1.10995,1.11001,1.10992,1.10993,0
2019/08/21,05:11:00,1.10993,1.10993,1.10990,1.10991,0
2019/08/21,05:12:00,1.10991,1.10991,1.10989,1.10989,0
2019/08/21,05:13:00,1.10990,1.10990,1.10988,1.10989,0
2019/08/21,05:14:00,1.10989,1.10990,1.10988,1.10989,0
2019/08/21,05:15:00,1.10989,1.10993,1.10989,1.10993,0
2019/08/21,05:16:00,1.10993,1.10999,1.10993,1.10998,0
2019/08/21,05:17:00,1.10999,1.10999,1.10990,1.10995,0
2019/08/21,05:18:00,1.10994,1.10994,1.10991,1.10991,0
2019/08/21,05:19:00,1.10992,1.10993,1.10987,1.10989,0
2019/08/21,05:20:00,1.10988,1.10999,1.10988,1.10996,0
2019/08/21,05:21:00,1.10996,1.10996,1.10995,1.10996,0
2019/08/21,05:22:00,1.10995,1.11002,1.10995,1.10998,0
2019/08/21,05:23:00,1.10999,1.11000,1.10998,1.10999,0
2019/08/21,05:24:00,1.10999,1.11000,1.10989,1.10990,0
2019/08/21,05:25:00,1.10990,1.10994,1.10989,1.10993,0
2019/08/21,05:26:00,1.10992,1.10993,1.10983,1.10988,0
2019/08/21,05:27:00,1.10987,1.10990,1.10987,1.10989,0
2019/08/21,05:28:00,1.10989,1.10990,1.10985,1.10985,0
2019/08/21,05:29:00,1.10984,1.10984,1.10983,1.10983,0
2019/08/21,05:30:00,1.10983,1.10984,1.10982,1.10983,0
2019/08/21,05:31:00,1.10983,1.10984,1.10983,1.10983,0
2019/08/21,05:32:00,1.10983,1.10983,1.10983,1.10983,0
2019/08/21,05:33:00,1.10983,1.10986,1.10983,1.10984,0
2019/08/21,05:34:00,1.10984,1.10988,1.10984,1.10985,0
2019/08/21,05:35:00,1.10985,1.10987,1.10980,1.10980,0
2019/08/21,05:36:00,1.10979,1.10981,1.10979,1.10979,0
2019/08/21,05:37:00,1.10979,1.10979,1.10978,1.10978,0
2019/08/21,05:38:00,1.10978,1.10981,1.10978,1.10981,0
2019/08/21,05:39:00,1.10980,1.10980,1.10979,1.10979,0
2019/08/21,05:40:00,1.10978,1.10978,1.10973,1.10974,0
2019/08/21,05:41:00,1.10975,1.10980,1.10975,1.10979,0
2019/08/21,05:42:00,1.10978,1.10979,1.10978,1.10978,0
2019/08/21,05:43:00,1.10979,1.10979,1.10978,1.10979,0
2019/08/21,05:44:00,1.10980,1.10981,1.10978,1.10981,0
2019/08/21,05:45:00,1.10980,1.10983,1.10978,1.10982,0
2019/08/21,05:46:00,1.10981,1.10984,1.10980,1.10981,0
2019/08/21,05:47:00,1.10981,1.10988,1.10981,1.10986,0
2019/08/21,05:48:00,1.10986,1.10986,1.10985,1.10986,0
2019/08/21,05:49:00,1.10985,1.10986,1.10984,1.10985,0
2019/08/21,05:50:00,1.10985,1.10989,1.10984,1.10988,0
2019/08/21,05:51:00,1.10987,1.10991,1.10985,1.10991,0
2019/08/21,05:52:00,1.10990,1.10992,1.10990,1.10991,0
2019/08/21,05:53:00,1.10992,1.10996,1.10992,1.10992,0
2019/08/21,05:54:00,1.10995,1.10997,1.10992,1.10996,0
2019/08/21,05:55:00,1.10997,1.11019,1.10994,1.11013,0
2019/08/21,05:56:00,1.11013,1.11017,1.11006,1.11008,0
2019/08/21,05:57:00,1.11008,1.11012,1.11005,1.11008,0
2019/08/21,05:58:00,1.11012,1.11018,1.11007,1.11017,0
2019/08/21,05:59:00,1.11016,1.11017,1.11007,1.11008,0
2019/08/21,06:05:00,1.11017,1.11020,1.11017,1.11017,0
2019/08/21,06:06:00,1.11017,1.11018,1.11017,1.11018,0
2019/08/21,06:07:00,1.11018,1.11018,1.11013,1.11013,0
2019/08/21,06:08:00,1.11015,1.11015,1.11012,1.11012,0
2019/08/21,06:09:00,1.11013,1.11013,1.11006,1.11008,0
2019/08/21,06:10:00,1.11009,1.11009,1.11006,1.11008,0
2019/08/21,06:11:00,1.11007,1.11007,1.10999,1.11001,0
2019/08/21,06:12:00,1.11001,1.11006,1.10997,1.11006,0
2019/08/21,06:13:00,1.11007,1.11012,1.11007,1.11012,0
2019/08/21,06:14:00,1.11012,1.11046,1.11012,1.11044,0
2019/08/21,06:15:00,1.11043,1.11044,1.11038,1.11041,0
2019/08/21,06:16:00,1.11041,1.11041,1.11023,1.11023,0
2019/08/21,06:17:00,1.11024,1.11028,1.11023,1.11023,0
2019/08/21,06:18:00,1.11024,1.11028,1.11024,1.11024,0
2019/08/21,06:19:00,1.11024,1.11029,1.11024,1.11028,0
2019/08/21,06:20:00,1.11029,1.11029,1.11025,1.11025,0
2019/08/21,06:21:00,1.11025,1.11028,1.11024,1.11027,0
2019/08/21,06:22:00,1.11027,1.11027,1.11025,1.11025,0
2019/08/21,06:24:00,1.11024,1.11025,1.11024,1.11025,0
2019/08/21,06:25:00,1.11026,1.11026,1.11009,1.11020,0
2019/08/21,06:26:00,1.11021,1.11026,1.11021,1.11024,0
2019/08/21,06:27:00,1.11023,1.11025,1.11021,1.11025,0
2019/08/21,06:28:00,1.11023,1.11027,1.11020,1.11025,0
2019/08/21,06:29:00,1.11024,1.11024,1.11024,1.11024,0
2019/08/21,06:30:00,1.11023,1.11025,1.11023,1.11024,0
2019/08/21,06:31:00,1.11024,1.11028,1.11021,1.11028,0
2019/08/21,06:32:00,1.11027,1.11027,1.11020,1.11022,0
2019/08/21,06:33:00,1.11021,1.11022,1.11021,1.11022,0
2019/08/21,06:34:00,1.11021,1.11024,1.11020,1.11024,0
2019/08/21,06:35:00,1.11023,1.11023,1.11020,1.11022,0
2019/08/21,06:36:00,1.11022,1.11022,1.11019,1.11019,0
2019/08/21,06:37:00,1.11020,1.11027,1.11000,1.11025,0
2019/08/21,06:38:00,1.11025,1.11049,1.11000,1.11031,0
2019/08/21,06:39:00,1.11031,1.11037,1.11010,1.11010,0
2019/08/21,06:40:00,1.11010,1.11015,1.10983,1.10983,0
2019/08/21,06:41:00,1.10990,1.10999,1.10980,1.10999,0
2019/08/21,06:42:00,1.11004,1.11009,1.11001,1.11002,0
2019/08/21,06:43:00,1.11001,1.11004,1.11001,1.11004,0
2019/08/21,06:44:00,1.11004,1.11004,1.11003,1.11003,0
2019/08/21,06:45:00,1.11003,1.11023,1.11003,1.11022,0
2019/08/21,06:46:00,1.11022,1.11022,1.11012,1.11019,0
2019/08/21,06:47:00,1.11020,1.11022,1.11002,1.11002,0
2019/08/21,06:48:00,1.11002,1.11015,1.10997,1.11004,0
2019/08/21,06:49:00,1.11004,1.11007,1.10999,1.11002,0
2019/08/21,06:50:00,1.11000,1.11006,1.11000,1.11005,0
2019/08/21,06:51:00,1.11003,1.11033,1.11002,1.11033,0
2019/08/21,06:52:00,1.11033,1.11033,1.11023,1.11024,0
2019/08/21,06:53:00,1.11023,1.11028,1.11008,1.11028,0
2019/08/21,06:54:00,1.11027,1.11045,1.11026,1.11039,0
2019/08/21,06:55:00,1.11038,1.11043,1.11002,1.11041,0
2019/08/21,06:56:00,1.11040,1.11040,1.11036,1.11036,0
2019/08/21,06:57:00,1.11035,1.11035,1.11031,1.11031,0
2019/08/21,06:58:00,1.11032,1.11035,1.11032,1.11034,0
2019/08/21,06:59:00,1.11034,1.11043,1.11017,1.11017,0
2019/08/21,07:00:00,1.11017,1.11023,1.10999,1.11002,0
2019/08/21,07:01:00,1.11002,1.11019,1.10989,1.11015,0
2019/08/21,07:02:00,1.11016,1.11023,1.10988,1.11016,0
2019/08/21,07:03:00,1.11015,1.11016,1.10998,1.11009,0
2019/08/21,07:04:00,1.11009,1.11030,1.11009,1.11018,0
2019/08/21,07:05:00,1.11018,1.11035,1.11018,1.11032,0
2019/08/21,07:06:00,1.11030,1.11033,1.11019,1.11022,0
2019/08/21,07:07:00,1.11024,1.11029,1.11016,1.11016,0
2019/08/21,07:08:00,1.11016,1.11016,1.11014,1.11014,0
2019/08/21,07:09:00,1.11015,1.11022,1.11015,1.11017,0
2019/08/21,07:10:00,1.11018,1.11019,1.11015,1.11016,0
2019/08/21,07:11:00,1.11016,1.11017,1.11013,1.11014,0
2019/08/21,07:12:00,1.11014,1.11015,1.11013,1.11014,0
2019/08/21,07:13:00,1.11014,1.11018,1.11006,1.11012,0
2019/08/21,07:14:00,1.11012,1.11012,1.11006,1.11007,0
2019/08/21,07:15:00,1.11007,1.11013,1.11007,1.11011,0
2019/08/21,07:16:00,1.11011,1.11014,1.11003,1.11003,0
2019/08/21,07:17:00,1.11004,1.11007,1.11004,1.11004,0
2019/08/21,07:18:00,1.11004,1.11007,1.11002,1.11004,0
2019/08/21,07:19:00,1.11005,1.11005,1.10999,1.11004,0
2019/08/21,07:20:00,1.11004,1.11004,1.11002,1.11002,0
2019/08/21,07:21:00,1.11002,1.11004,1.11002,1.11002,0
2019/08/21,07:22:00,1.11003,1.11007,1.11001,1.11004,0
2019/08/21,07:23:00,1.11003,1.11003,1.11002,1.11002,0
2019/08/21,07:24:00,1.11002,1.11003,1.11002,1.11003,0
2019/08/21,07:25:00,1.11004,1.11004,1.11003,1.11003,0
2019/08/21,07:26:00,1.11004,1.11005,1.11004,1.11005,0
2019/08/21,07:27:00,1.11005,1.11005,1.11005,1.11005,0
2019/08/21,07:28:00,1.11005,1.11005,1.11002,1.11004,0
2019/08/21,07:29:00,1.11005,1.11005,1.11000,1.11002,0
2019/08/21,07:30:00,1.11003,1.11005,1.11003,1.11005,0
2019/08/21,07:31:00,1.11006,1.11006,1.10999,1.10999,0
2019/08/21,07:32:00,1.10998,1.10998,1.10996,1.10996,0
2019/08/21,07:33:00,1.10996,1.10996,1.10995,1.10995,0
2019/08/21,07:36:00,1.10996,1.10996,1.10996,1.10996,0
2019/08/21,07:37:00,1.10995,1.10995,1.10991,1.10995,0
2019/08/21,07:38:00,1.10994,1.10995,1.10992,1.10995,0
2019/08/21,07:39:00,1.10996,1.10998,1.10996,1.10998,0
2019/08/21,07:40:00,1.10997,1.10998,1.10995,1.10995,0
2019/08/21,07:41:00,1.10996,1.10996,1.10995,1.10995,0
2019/08/21,07:42:00,1.10995,1.11004,1.10994,1.11004,0
2019/08/21,07:43:00,1.11004,1.11007,1.11003,1.11003,0
2019/08/21,07:44:00,1.11004,1.11005,1.11002,1.11005,0
2019/08/21,07:45:00,1.11004,1.11005,1.11000,1.11002,0
2019/08/21,07:46:00,1.11003,1.11006,1.11001,1.11002,0
2019/08/21,07:47:00,1.11002,1.11003,1.11001,1.11001,0
2019/08/21,07:48:00,1.11002,1.11002,1.11001,1.11001,0
2019/08/21,07:49:00,1.11001,1.11002,1.11001,1.11002,0
2019/08/21,07:50:00,1.11002,1.11002,1.10996,1.10996,0
2019/08/21,07:51:00,1.10997,1.10997,1.10997,1.10997,0
2019/08/21,07:52:00,1.10998,1.10998,1.10996,1.10997,0
2019/08/21,07:53:00,1.10996,1.10997,1.10996,1.10996,0
2019/08/21,07:54:00,1.10997,1.10997,1.10991,1.10991,0
2019/08/21,07:55:00,1.10991,1.10991,1.10991,1.10991,0
2019/08/21,07:56:00,1.10990,1.10991,1.10990,1.10990,0
2019/08/21,07:57:00,1.10990,1.10992,1.10990,1.10990,0
2019/08/21,07:59:00,1.10991,1.10995,1.10991,1.10995,0
2019/08/21,08:01:00,1.10994,1.10995,1.10985,1.10989,0
2019/08/21,08:02:00,1.10990,1.10992,1.10986,1.10989,0
2019/08/21,08:03:00,1.10990,1.10990,1.10989,1.10990,0
2019/08/21,08:04:00,1.10991,1.10991,1.10990,1.10990,0
2019/08/21,08:05:00,1.10989,1.10991,1.10989,1.10991,0
2019/08/21,08:06:00,1.10991,1.10992,1.10989,1.10991,0
2019/08/21,08:07:00,1.10992,1.10992,1.10989,1.10989,0
2019/08/21,08:08:00,1.10990,1.10994,1.10989,1.10994,0
2019/08/21,08:10:00,1.10994,1.10994,1.10993,1.10993,0
2019/08/21,08:11:00,1.10994,1.10994,1.10993,1.10994,0
2019/08/21,08:12:00,1.10994,1.10996,1.10993,1.10995,0
2019/08/21,08:13:00,1.10995,1.10995,1.10993,1.10994,0
2019/08/21,08:15:00,1.10993,1.10994,1.10993,1.10994,0
2019/08/21,08:16:00,1.10993,1.10994,1.10989,1.10990,0
2019/08/21,08:17:00,1.10989,1.10989,1.10987,1.10988,0
2019/08/21,08:18:00,1.10988,1.10988,1.10987,1.10988,0
2019/08/21,08:19:00,1.10988,1.10988,1.10988,1.10988,0
2019/08/21,08:20:00,1.10987,1.10988,1.10987,1.10988,0
2019/08/21,08:21:00,1.10987,1.10987,1.10987,1.10987,0
2019/08/21,08:22:00,1.10986,1.10987,1.10986,1.10987,0
2019/08/21,08:23:00,1.10987,1.10988,1.10985,1.10988,0
2019/08/21,08:24:00,1.10989,1.10989,1.10988,1.10988,0
2019/08/21,08:25:00,1.10989,1.10989,1.10989,1.10989,0
2019/08/21,08:27:00,1.10988,1.10988,1.10986,1.10986,0
2019/08/21,08:28:00,1.10986,1.10986,1.10984,1.10984,0
2019/08/21,08:29:00,1.10984,1.10984,1.10984,1.10984,0
2019/08/21,08:30:00,1.10985,1.10989,1.10985,1.10989,0
2019/08/21,08:31:00,1.10988,1.10989,1.10987,1.10988,0
2019/08/21,08:32:00,1.10988,1.10988,1.10988,1.10988,0
2019/08/21,08:36:00,1.10989,1.10994,1.10988,1.10993,0
2019/08/21,08:37:00,1.10993,1.10995,1.10991,1.10992,0
2019/08/21,08:38:00,1.10992,1.10994,1.10989,1.10991,0
2019/08/21,08:39:00,1.10991,1.10991,1.10986,1.10987,0
2019/08/21,08:40:00,1.10986,1.10986,1.10984,1.10984,0
2019/08/21,08:41:00,1.10985,1.10986,1.10984,1.10986,0
2019/08/21,08:42:00,1.10986,1.10990,1.10986,1.10990,0
2019/08/21,08:43:00,1.10989,1.10991,1.10989,1.10989,0
2019/08/21,08:44:00,1.10990,1.10995,1.10989,1.10989,0
2019/08/21,08:45:00,1.10990,1.10990,1.10988,1.10989,0
2019/08/21,08:46:00,1.10988,1.10991,1.10988,1.10989,0
2019/08/21,08:47:00,1.10991,1.10994,1.10989,1.10990,0
2019/08/21,08:48:00,1.10991,1.10991,1.10990,1.10991,0
2019/08/21,08:49:00,1.10992,1.10994,1.10989,1.10990,0
2019/08/21,08:50:00,1.10991,1.10992,1.10988,1.10988,0
2019/08/21,08:51:00,1.10988,1.10988,1.10985,1.10985,0
2019/08/21,08:52:00,1.10985,1.10985,1.10985,1.10985,0
2019/08/21,08:53:00,1.10986,1.10988,1.10985,1.10986,0
2019/08/21,08:54:00,1.10986,1.10986,1.10985,1.10985,0
2019/08/21,08:56:00,1.10985,1.10985,1.10981,1.10981,0
2019/08/21,08:57:00,1.10982,1.10984,1.10979,1.10979,0
2019/08/21,08:58:00,1.10980,1.10981,1.10974,1.10976,0
2019/08/21,08:59:00,1.10975,1.10979,1.10975,1.10979,0
2019/08/21,09:00:00,1.10978,1.10978,1.10976,1.10976,0
2019/08/21,09:01:00,1.10977,1.10984,1.10976,1.10982,0
2019/08/21,09:02:00,1.10981,1.10989,1.10980,1.10988,0
2019/08/21,09:03:00,1.10989,1.10989,1.10983,1.10983,0
2019/08/21,09:04:00,1.10982,1.10984,1.10977,1.10978,0
2019/08/21,09:05:00,1.10978,1.10979,1.10970,1.10972,0
2019/08/21,09:06:00,1.10971,1.10975,1.10951,1.10954,0
2019/08/21,09:07:00,1.10953,1.10959,1.10945,1.10954,0
2019/08/21,09:08:00,1.10954,1.10954,1.10949,1.10953,0
2019/08/21,09:09:00,1.10953,1.10953,1.10943,1.10943,0
2019/08/21,09:10:00,1.10943,1.10947,1.10943,1.10947,0
2019/08/21,09:11:00,1.10948,1.10952,1.10948,1.10950,0
2019/08/21,09:12:00,1.10951,1.10953,1.10946,1.10946,0
2019/08/21,09:13:00,1.10946,1.10948,1.10943,1.10944,0
2019/08/21,09:14:00,1.10944,1.10944,1.10939,1.10944,0
2019/08/21,09:15:00,1.10943,1.10947,1.10943,1.10946,0
2019/08/21,09:16:00,1.10946,1.10958,1.10946,1.10955,0
2019/08/21,09:17:00,1.10955,1.10958,1.10954,1.10955,0
2019/08/21,09:18:00,1.10955,1.10957,1.10951,1.10957,0
2019/08/21,09:19:00,1.10957,1.10958,1.10951,1.10953,0
2019/08/21,09:20:00,1.10953,1.10953,1.10948,1.10948,0
2019/08/21,09:21:00,1.10948,1.10948,1.10945,1.10948,0
2019/08/21,09:22:00,1.10949,1.10949,1.10941,1.10944,0
2019/08/21,09:23:00,1.10943,1.10948,1.10943,1.10948,0
2019/08/21,09:24:00,1.10948,1.10949,1.10946,1.10949,0
2019/08/21,09:25:00,1.10949,1.10959,1.10949,1.10959,0
2019/08/21,09:26:00,1.10959,1.10959,1.10959,1.10959,0
2019/08/21,09:27:00,1.10959,1.10959,1.10958,1.10958,0
2019/08/21,09:28:00,1.10957,1.10957,1.10956,1.10956,0
2019/08/21,09:29:00,1.10956,1.10956,1.10950,1.10951,0
2019/08/21,09:30:00,1.10950,1.10952,1.10948,1.10951,0
2019/08/21,09:31:00,1.10952,1.10958,1.10952,1.10957,0
2019/08/21,09:32:00,1.10958,1.10959,1.10957,1.10957,0
2019/08/21,09:33:00,1.10958,1.10958,1.10953,1.10953,0
2019/08/21,09:34:00,1.10952,1.10952,1.10951,1.10951,0
2019/08/21,09:35:00,1.10951,1.10953,1.10951,1.10953,0
2019/08/21,09:36:00,1.10953,1.10955,1.10953,1.10953,0
2019/08/21,09:37:00,1.10953,1.10958,1.10953,1.10957,0
2019/08/21,09:38:00,1.10958,1.10959,1.10956,1.10956,0
2019/08/21,09:39:00,1.10957,1.10958,1.10956,1.10958,0
2019/08/21,09:40:00,1.10958,1.10958,1.10954,1.10954,0
2019/08/21,09:41:00,1.10953,1.10954,1.10952,1.10953,0
2019/08/21,09:42:00,1.10952,1.10952,1.10947,1.10951,0
2019/08/21,09:43:00,1.10952,1.10954,1.10952,1.10952,0
2019/08/21,09:44:00,1.10953,1.10953,1.10947,1.10948,0
2019/08/21,09:45:00,1.10947,1.10949,1.10947,1.10947,0
2019/08/21,09:46:00,1.10948,1.10949,1.10947,1.10948,0
2019/08/21,09:47:00,1.10947,1.10948,1.10942,1.10942,0
2019/08/21,09:48:00,1.10941,1.10941,1.10937,1.10937,0
2019/08/21,09:49:00,1.10937,1.10937,1.10933,1.10933,0
2019/08/21,09:50:00,1.10932,1.10932,1.10927,1.10931,0
2019/08/21,09:51:00,1.10932,1.10932,1.10929,1.10931,0
2019/08/21,09:52:00,1.10932,1.10933,1.10927,1.10927,0
2019/08/21,09:53:00,1.10927,1.10929,1.10926,1.10927,0
2019/08/21,09:54:00,1.10927,1.10932,1.10927,1.10931,0
2019/08/21,09:55:00,1.10930,1.10936,1.10928,1.10933,0
2019/08/21,09:56:00,1.10935,1.10942,1.10923,1.10924,0
2019/08/21,09:57:00,1.10923,1.10926,1.10919,1.10922,0
2019/08/21,09:58:00,1.10922,1.10928,1.10922,1.10928,0
2019/08/21,09:59:00,1.10926,1.10928,1.10923,1.10924,0
2019/08/21,10:00:00,1.10924,1.10928,1.10924,1.10928,0
2019/08/21,10:01:00,1.10927,1.10934,1.10925,1.10925,0
2019/08/21,10:02:00,1.10926,1.10930,1.10924,1.10929,0
2019/08/21,10:03:00,1.10929,1.10934,1.10929,1.10934,0
2019/08/21,10:04:00,1.10934,1.10935,1.10933,1.10935,0
2019/08/21,10:05:00,1.10935,1.10938,1.10934,1.10934,0
2019/08/21,10:06:00,1.10932,1.10938,1.10932,1.10937,0
2019/08/21,10:07:00,1.10938,1.10938,1.10934,1.10934,0
2019/08/21,10:08:00,1.10935,1.10936,1.10928,1.10928,0
2019/08/21,10:09:00,1.10927,1.10927,1.10919,1.10919,0
2019/08/21,10:10:00,1.10918,1.10919,1.10916,1.10916,0
2019/08/21,10:11:00,1.10917,1.10923,1.10916,1.10923,0
2019/08/21,10:12:00,1.10923,1.10925,1.10922,1.10925,0
2019/08/21,10:13:00,1.10924,1.10928,1.10924,1.10928,0
2019/08/21,10:14:00,1.10929,1.10932,1.10929,1.10931,0
2019/08/21,10:15:00,1.10931,1.10934,1.10929,1.10934,0
2019/08/21,10:16:00,1.10933,1.10934,1.10931,1.10933,0
2019/08/21,10:17:00,1.10933,1.10940,1.10933,1.10933,0
2019/08/21,10:18:00,1.10933,1.10938,1.10933,1.10936,0
2019/08/21,10:19:00,1.10936,1.10936,1.10934,1.10934,0
2019/08/21,10:20:00,1.10934,1.10935,1.10930,1.10934,0
2019/08/21,10:21:00,1.10934,1.10942,1.10934,1.10942,0
2019/08/21,10:22:00,1.10941,1.10941,1.10939,1.10940,0
2019/08/21,10:23:00,1.10940,1.10947,1.10940,1.10946,0
2019/08/21,10:24:00,1.10946,1.10946,1.10944,1.10944,0
2019/08/21,10:25:00,1.10944,1.10947,1.10944,1.10947,0
2019/08/21,10:26:00,1.10947,1.10947,1.10945,1.10947,0
2019/08/21,10:27:00,1.10947,1.10948,1.10947,1.10948,0
2019/08/21,10:28:00,1.10948,1.10948,1.10944,1.10947,0
2019/08/21,10:29:00,1.10947,1.10948,1.10946,1.10948,0
2019/08/21,10:30:00,1.10949,1.10952,1.10949,1.10951,0
2019/08/21,10:31:00,1.10950,1.10952,1.10950,1.10951,0
2019/08/21,10:32:00,1.10951,1.10951,1.10948,1.10950,0
2019/08/21,10:33:00,1.10950,1.10953,1.10949,1.10952,0
2019/08/21,10:34:00,1.10952,1.10952,1.10947,1.10947,0
2019/08/21,10:35:00,1.10946,1.10946,1.10941,1.10944,0
2019/08/21,10:36:00,1.10944,1.10946,1.10940,1.10943,0
2019/08/21,10:37:00,1.10943,1.10945,1.10941,1.10943,0
2019/08/21,10:38:00,1.10942,1.10943,1.10932,1.10938,0
2019/08/21,10:39:00,1.10939,1.10943,1.10935,1.10935,0
2019/08/21,10:40:00,1.10936,1.10939,1.10934,1.10938,0
2019/08/21,10:41:00,1.10938,1.10940,1.10938,1.10939,0
2019/08/21,10:42:00,1.10940,1.10941,1.10933,1.10934,0
2019/08/21,10:43:00,1.10934,1.10934,1.10928,1.10931,0
2019/08/21,10:44:00,1.10930,1.10934,1.10929,1.10933,0
2019/08/21,10:45:00,1.10934,1.10939,1.10934,1.10938,0
2019/08/21,10:46:00,1.10939,1.10947,1.10939,1.10947,0
2019/08/21,10:47:00,1.10946,1.10947,1.10944,1.10945,0
2019/08/21,10:48:00,1.10945,1.10949,1.10945,1.10949,0
2019/08/21,10:49:00,1.10950,1.10955,1.10950,1.10953,0
2019/08/21,10:50:00,1.10953,1.10962,1.10952,1.10962,0
2019/08/21,10:51:00,1.10961,1.10967,1.10960,1.10967,0
2019/08/21,10:52:00,1.10967,1.10967,1.10961,1.10964,0
2019/08/21,10:53:00,1.10963,1.10963,1.10956,1.10961,0
2019/08/21,10:54:00,1.10962,1.10962,1.10957,1.10960,0
2019/08/21,10:55:00,1.10960,1.10963,1.10960,1.10963,0
2019/08/21,10:56:00,1.10964,1.10965,1.10963,1.10965,0
2019/08/21,10:57:00,1.10966,1.10973,1.10966,1.10966,0
2019/08/21,10:58:00,1.10967,1.10967,1.10959,1.10961,0
2019/08/21,10:59:00,1.10963,1.10975,1.10961,1.10975,0
2019/08/21,11:00:00,1.10974,1.10979,1.10974,1.10979,0
2019/08/21,11:01:00,1.10980,1.10989,1.10980,1.10989,0
2019/08/21,11:02:00,1.10988,1.10995,1.10988,1.10992,0
2019/08/21,11:03:00,1.10993,1.11006,1.10993,1.11003,0
2019/08/21,11:04:00,1.11002,1.11010,1.11002,1.11005,0
2019/08/21,11:05:00,1.11005,1.11016,1.11000,1.11016,0
2019/08/21,11:06:00,1.11015,1.11018,1.11005,1.11011,0
2019/08/21,11:07:00,1.11012,1.11016,1.11010,1.11016,0
2019/08/21,11:08:00,1.11015,1.11022,1.11009,1.11018,0
2019/08/21,11:09:00,1.11018,1.11035,1.11018,1.11026,0
2019/08/21,11:10:00,1.11027,1.11030,1.11023,1.11026,0
2019/08/21,11:11:00,1.11025,1.11031,1.11025,1.11031,0
2019/08/21,11:12:00,1.11030,1.11036,1.11030,1.11034,0
2019/08/21,11:13:00,1.11034,1.11038,1.11031,1.11038,0
2019/08/21,11:14:00,1.11039,1.11041,1.11035,1.11041,0
2019/08/21,11:15:00,1.11041,1.11045,1.11040,1.11041,0
2019/08/21,11:16:00,1.11041,1.11046,1.11040,1.11041,0
2019/08/21,11:17:00,1.11041,1.11042,1.11029,1.11034,0
2019/08/21,11:18:00,1.11034,1.11045,1.11032,1.11043,0
2019/08/21,11:19:00,1.11044,1.11050,1.11041,1.11050,0
2019/08/21,11:20:00,1.11050,1.11055,1.11040,1.11043,0
2019/08/21,11:21:00,1.11043,1.11044,1.11029,1.11032,0
2019/08/21,11:22:00,1.11032,1.11033,1.11028,1.11029,0
2019/08/21,11:23:00,1.11029,1.11032,1.11024,1.11024,0
2019/08/21,11:24:00,1.11024,1.11024,1.11016,1.11023,0
2019/08/21,11:25:00,1.11022,1.11022,1.11007,1.11008,0
2019/08/21,11:26:00,1.11007,1.11008,1.11003,1.11003,0
2019/08/21,11:27:00,1.11004,1.11004,1.10994,1.10997,0
2019/08/21,11:28:00,1.10998,1.10999,1.10992,1.10994,0
2019/08/21,11:29:00,1.10995,1.10999,1.10988,1.10989,0
2019/08/21,11:30:00,1.10989,1.10989,1.10980,1.10987,0
2019/08/21,11:31:00,1.10986,1.10987,1.10978,1.10986,0
2019/08/21,11:32:00,1.10985,1.10992,1.10985,1.10992,0
2019/08/21,11:33:00,1.10991,1.10993,1.10988,1.10990,0
2019/08/21,11:34:00,1.10989,1.10991,1.10987,1.10991,0
2019/08/21,11:35:00,1.10991,1.10996,1.10990,1.10995,0
2019/08/21,11:36:00,1.10996,1.11004,1.10995,1.11004,0
2019/08/21,11:37:00,1.11005,1.11009,1.11004,1.11009,0
2019/08/21,11:38:00,1.11008,1.11012,1.11007,1.11009,0
2019/08/21,11:39:00,1.11010,1.11010,1.10999,1.11000,0
2019/08/21,11:40:00,1.11000,1.11003,1.10999,1.10999,0
2019/08/21,11:41:00,1.10998,1.10998,1.10995,1.10997,0
2019/08/21,11:42:00,1.10998,1.10998,1.10997,1.10998,0
2019/08/21,11:43:00,1.10997,1.10997,1.10989,1.10989,0
2019/08/21,11:44:00,1.10989,1.10997,1.10989,1.10997,0
2019/08/21,11:45:00,1.10997,1.11001,1.10997,1.10998,0
2019/08/21,11:46:00,1.10998,1.10998,1.10997,1.10997,0
2019/08/21,11:47:00,1.10997,1.10998,1.10997,1.10998,0
2019/08/21,11:48:00,1.10997,1.10997,1.10994,1.10994,0
2019/08/21,11:49:00,1.10993,1.10993,1.10987,1.10990,0
2019/08/21,11:50:00,1.10989,1.10991,1.10988,1.10988,0
2019/08/21,11:51:00,1.10989,1.10989,1.10981,1.10982,0
2019/08/21,11:52:00,1.10981,1.10984,1.10981,1.10984,0
2019/08/21,11:53:00,1.10983,1.10989,1.10983,1.10989,0
2019/08/21,11:54:00,1.10988,1.10993,1.10988,1.10988,0
2019/08/21,11:55:00,1.10990,1.10990,1.10983,1.10989,0
2019/08/21,11:56:00,1.10988,1.10989,1.10986,1.10989,0
2019/08/21,11:57:00,1.10990,1.10998,1.10989,1.10996,0
2019/08/21,11:58:00,1.10996,1.10997,1.10990,1.10991,0
2019/08/21,11:59:00,1.10990,1.10991,1.10990,1.10990,0
2019/08/21,12:00:00,1.10991,1.10991,1.10991,1.10991,0
2019/08/21,12:01:00,1.10991,1.11000,1.10991,1.10999,0
2019/08/21,12:02:00,1.10998,1.11013,1.10995,1.11013,0
2019/08/21,12:03:00,1.11013,1.11014,1.11011,1.11014,0
2019/08/21,12:04:00,1.11014,1.11014,1.11008,1.11009,0
2019/08/21,12:05:00,1.11008,1.11008,1.11002,1.11004,0
2019/08/21,12:06:00,1.11004,1.11007,1.11004,1.11004,0
2019/08/21,12:07:00,1.11004,1.11004,1.11002,1.11003,0
2019/08/21,12:08:00,1.11003,1.11006,1.10998,1.10998,0
2019/08/21,12:09:00,1.10997,1.11006,1.10997,1.11006,0
2019/08/21,12:10:00,1.11007,1.11012,1.11007,1.11009,0
2019/08/21,12:11:00,1.11009,1.11010,1.10994,1.10995,0
2019/08/21,12:12:00,1.10995,1.10998,1.10984,1.10985,0
2019/08/21,12:13:00,1.10984,1.10984,1.10980,1.10982,0
2019/08/21,12:14:00,1.10982,1.10986,1.10981,1.10983,0
2019/08/21,12:15:00,1.10983,1.10987,1.10980,1.10980,0
2019/08/21,12:16:00,1.10980,1.10980,1.10977,1.10978,0
2019/08/21,12:17:00,1.10979,1.10982,1.10978,1.10979,0
2019/08/21,12:18:00,1.10979,1.10989,1.10979,1.10985,0
2019/08/21,12:19:00,1.10985,1.10989,1.10985,1.10989,0
2019/08/21,12:20:00,1.10987,1.10989,1.10978,1.10979,0
2019/08/21,12:21:00,1.10978,1.10979,1.10974,1.10975,0
2019/08/21,12:22:00,1.10975,1.10978,1.10974,1.10978,0
2019/08/21,12:23:00,1.10979,1.10979,1.10972,1.10976,0
2019/08/21,12:24:00,1.10976,1.10978,1.10975,1.10978,0
2019/08/21,12:25:00,1.10978,1.10978,1.10978,1.10978,0
2019/08/21,12:26:00,1.10977,1.10979,1.10977,1.10979,0
2019/08/21,12:27:00,1.10979,1.10984,1.10978,1.10983,0
2019/08/21,12:28:00,1.10983,1.10983,1.10977,1.10977,0
2019/08/21,12:29:00,1.10978,1.10979,1.10971,1.10971,0
2019/08/21,12:30:00,1.10970,1.10979,1.10970,1.10979,0
2019/08/21,12:31:00,1.10978,1.10984,1.10978,1.10980,0
2019/08/21,12:32:00,1.10980,1.10982,1.10974,1.10974,0
2019/08/21,12:33:00,1.10974,1.10978,1.10972,1.10978,0
2019/08/21,12:34:00,1.10977,1.10979,1.10976,1.10977,0
2019/08/21,12:35:00,1.10978,1.10978,1.10973,1.10974,0
2019/08/21,12:36:00,1.10973,1.10974,1.10970,1.10973,0
2019/08/21,12:37:00,1.10972,1.10977,1.10972,1.10973,0
2019/08/21,12:38:00,1.10972,1.10973,1.10969,1.10973,0
2019/08/21,12:39:00,1.10973,1.10973,1.10969,1.10971,0
2019/08/21,12:40:00,1.10971,1.10973,1.10967,1.10968,0
2019/08/21,12:41:00,1.10967,1.10967,1.10957,1.10961,0
2019/08/21,12:42:00,1.10962,1.10963,1.10958,1.10959,0
2019/08/21,12:43:00,1.10958,1.10959,1.10952,1.10957,0
2019/08/21,12:44:00,1.10958,1.10968,1.10958,1.10967,0
2019/08/21,12:45:00,1.10966,1.10968,1.10964,1.10968,0
2019/08/21,12:46:00,1.10968,1.10968,1.10961,1.10964,0
2019/08/21,12:47:00,1.10963,1.10963,1.10961,1.10963,0
2019/08/21,12:48:00,1.10963,1.10963,1.10962,1.10963,0
2019/08/21,12:49:00,1.10963,1.10963,1.10957,1.10958,0
2019/08/21,12:50:00,1.10958,1.10958,1.10950,1.10950,0
2019/08/21,12:51:00,1.10950,1.10958,1.10949,1.10955,0
2019/08/21,12:52:00,1.10955,1.10962,1.10955,1.10962,0
2019/08/21,12:53:00,1.10962,1.10965,1.10958,1.10963,0
2019/08/21,12:54:00,1.10963,1.10969,1.10956,1.10963,0
2019/08/21,12:55:00,1.10962,1.10962,1.10957,1.10961,0
2019/08/21,12:56:00,1.10962,1.10962,1.10959,1.10959,0
2019/08/21,12:57:00,1.10958,1.10968,1.10958,1.10963,0
2019/08/21,12:58:00,1.10962,1.10962,1.10957,1.10957,0
2019/08/21,12:59:00,1.10958,1.10962,1.10952,1.10953,0
2019/08/21,13:00:00,1.10952,1.10957,1.10951,1.10954,0
2019/08/21,13:01:00,1.10954,1.10955,1.10951,1.10953,0
2019/08/21,13:02:00,1.10954,1.10955,1.10954,1.10954,0
2019/08/21,13:03:00,1.10955,1.10956,1.10953,1.10954,0
2019/08/21,13:04:00,1.10953,1.10957,1.10953,1.10955,0
2019/08/21,13:05:00,1.10954,1.10954,1.10951,1.10952,0
2019/08/21,13:06:00,1.10952,1.10952,1.10948,1.10950,0
2019/08/21,13:07:00,1.10950,1.10953,1.10949,1.10953,0
2019/08/21,13:08:00,1.10953,1.10953,1.10948,1.10949,0
2019/08/21,13:09:00,1.10949,1.10949,1.10948,1.10948,0
2019/08/21,13:10:00,1.10949,1.10949,1.10948,1.10949,0
2019/08/21,13:11:00,1.10948,1.10948,1.10948,1.10948,0
2019/08/21,13:12:00,1.10947,1.10947,1.10944,1.10944,0
2019/08/21,13:13:00,1.10944,1.10946,1.10944,1.10945,0
2019/08/21,13:14:00,1.10945,1.10948,1.10944,1.10948,0
2019/08/21,13:15:00,1.10947,1.10949,1.10947,1.10948,0
2019/08/21,13:16:00,1.10948,1.10949,1.10945,1.10945,0
2019/08/21,13:17:00,1.10944,1.10944,1.10944,1.10944,0
2019/08/21,13:18:00,1.10944,1.10948,1.10943,1.10944,0
2019/08/21,13:19:00,1.10945,1.10945,1.10944,1.10944,0
2019/08/21,13:20:00,1.10945,1.10945,1.10944,1.10945,0
2019/08/21,13:21:00,1.10946,1.10948,1.10944,1.10945,0
2019/08/21,13:22:00,1.10946,1.10949,1.10944,1.10949,0
2019/08/21,13:23:00,1.10948,1.10949,1.10948,1.10949,0
2019/08/21,13:24:00,1.10950,1.10953,1.10949,1.10950,0
2019/08/21,13:25:00,1.10949,1.10949,1.10947,1.10947,0
2019/08/21,13:26:00,1.10947,1.10948,1.10946,1.10948,0
2019/08/21,13:27:00,1.10949,1.10949,1.10949,1.10949,0
2019/08/21,13:28:00,1.10949,1.10949,1.10948,1.10948,0
2019/08/21,13:29:00,1.10947,1.10948,1.10947,1.10948,0
2019/08/21,13:30:00,1.10948,1.10948,1.10945,1.10945,0
2019/08/21,13:31:00,1.10944,1.10945,1.10944,1.10944,0
2019/08/21,13:32:00,1.10944,1.10946,1.10944,1.10944,0
2019/08/21,13:33:00,1.10945,1.10947,1.10945,1.10947,0
2019/08/21,13:34:00,1.10947,1.10948,1.10945,1.10945,0
2019/08/21,13:35:00,1.10945,1.10948,1.10945,1.10946,0
2019/08/21,13:36:00,1.10946,1.10947,1.10945,1.10946,0
2019/08/21,13:37:00,1.10945,1.10946,1.10945,1.10946,0
2019/08/21,13:38:00,1.10944,1.10944,1.10944,1.10944,0
2019/08/21,13:39:00,1.10945,1.10945,1.10940,1.10942,0
2019/08/21,13:40:00,1.10943,1.10943,1.10937,1.10940,0
2019/08/21,13:41:00,1.10940,1.10940,1.10940,1.10940,0
2019/08/21,13:42:00,1.10940,1.10940,1.10940,1.10940,0
2019/08/21,13:43:00,1.10940,1.10942,1.10940,1.10941,0
2019/08/21,13:44:00,1.10941,1.10944,1.10941,1.10942,0
2019/08/21,13:45:00,1.10942,1.10943,1.10939,1.10939,0
2019/08/21,13:46:00,1.10940,1.10944,1.10939,1.10944,0
2019/08/21,13:47:00,1.10943,1.10944,1.10941,1.10943,0
2019/08/21,13:48:00,1.10944,1.10944,1.10943,1.10944,0
2019/08/21,13:49:00,1.10943,1.10944,1.10943,1.10943,0
2019/08/21,13:50:00,1.10944,1.10944,1.10943,1.10944,0
2019/08/21,13:51:00,1.10944,1.10944,1.10943,1.10944,0
2019/08/21,13:52:00,1.10943,1.10944,1.10942,1.10943,0
2019/08/21,13:53:00,1.10942,1.10942,1.10938,1.10939,0
2019/08/21,13:54:00,1.10938,1.10940,1.10938,1.10939,0
2019/08/21,13:55:00,1.10938,1.10940,1.10938,1.10939,0
2019/08/21,13:56:00,1.10937,1.10943,1.10937,1.10942,0
2019/08/21,13:57:00,1.10943,1.10943,1.10942,1.10943,0
2019/08/21,13:58:00,1.10943,1.10943,1.10940,1.10941,0
2019/08/21,13:59:00,1.10941,1.10944,1.10941,1.10944,0
2019/08/21,14:00:00,1.10943,1.10943,1.10943,1.10943,0
2019/08/21,14:01:00,1.10942,1.10942,1.10933,1.10935,0
2019/08/21,14:02:00,1.10936,1.10939,1.10936,1.10938,0
2019/08/21,14:03:00,1.10938,1.10938,1.10937,1.10937,0
2019/08/21,14:04:00,1.10937,1.10938,1.10937,1.10937,0
2019/08/21,14:05:00,1.10938,1.10938,1.10936,1.10936,0
2019/08/21,14:06:00,1.10937,1.10938,1.10936,1.10938,0
2019/08/21,14:07:00,1.10937,1.10937,1.10937,1.10937,0
2019/08/21,14:08:00,1.10938,1.10939,1.10933,1.10936,0
2019/08/21,14:09:00,1.10936,1.10936,1.10932,1.10934,0
2019/08/21,14:10:00,1.10935,1.10938,1.10935,1.10937,0
2019/08/21,14:11:00,1.10937,1.10938,1.10937,1.10938,0
2019/08/21,14:12:00,1.10939,1.10939,1.10936,1.10937,0
2019/08/21,14:13:00,1.10936,1.10937,1.10936,1.10937,0
2019/08/21,14:14:00,1.10937,1.10937,1.10931,1.10933,0
2019/08/21,14:15:00,1.10932,1.10933,1.10932,1.10933,0
2019/08/21,14:16:00,1.10933,1.10936,1.10932,1.10936,0
2019/08/21,14:17:00,1.10937,1.10937,1.10933,1.10933,0
2019/08/21,14:18:00,1.10934,1.10936,1.10934,1.10936,0
2019/08/21,14:19:00,1.10936,1.10937,1.10934,1.10937,0
2019/08/21,14:20:00,1.10937,1.10938,1.10937,1.10937,0
2019/08/21,14:21:00,1.10937,1.10940,1.10937,1.10939,0
2019/08/21,14:22:00,1.10938,1.10939,1.10938,1.10938,0
2019/08/21,14:23:00,1.10937,1.10938,1.10937,1.10938,0
2019/08/21,14:24:00,1.10937,1.10938,1.10936,1.10937,0
2019/08/21,14:25:00,1.10936,1.10937,1.10936,1.10937,0
2019/08/21,14:26:00,1.10937,1.10938,1.10937,1.10938,0
2019/08/21,14:27:00,1.10938,1.10939,1.10938,1.10939,0
2019/08/21,14:28:00,1.10938,1.10939,1.10937,1.10937,0
2019/08/21,14:29:00,1.10938,1.10943,1.10937,1.10943,0
2019/08/21,14:30:00,1.10943,1.10945,1.10939,1.10941,0
2019/08/21,14:31:00,1.10940,1.10944,1.10939,1.10942,0
2019/08/21,14:32:00,1.10941,1.10941,1.10935,1.10935,0
2019/08/21,14:33:00,1.10934,1.10935,1.10931,1.10932,0
2019/08/21,14:34:00,1.10931,1.10934,1.10931,1.10933,0
2019/08/21,14:35:00,1.10933,1.10934,1.10932,1.10933,0
2019/08/21,14:36:00,1.10934,1.10934,1.10931,1.10932,0
2019/08/21,14:37:00,1.10932,1.10932,1.10923,1.10927,0
2019/08/21,14:38:00,1.10926,1.10927,1.10924,1.10924,0
2019/08/21,14:39:00,1.10924,1.10926,1.10922,1.10924,0
2019/08/21,14:40:00,1.10923,1.10925,1.10920,1.10922,0
2019/08/21,14:41:00,1.10922,1.10923,1.10921,1.10923,0
2019/08/21,14:42:00,1.10923,1.10928,1.10921,1.10921,0
2019/08/21,14:43:00,1.10924,1.10928,1.10922,1.10928,0
2019/08/21,14:44:00,1.10929,1.10935,1.10929,1.10935,0
2019/08/21,14:45:00,1.10935,1.10945,1.10935,1.10945,0
2019/08/21,14:46:00,1.10944,1.10944,1.10936,1.10939,0
2019/08/21,14:47:00,1.10939,1.10945,1.10939,1.10945,0
2019/08/21,14:48:00,1.10945,1.10954,1.10944,1.10950,0
2019/08/21,14:49:00,1.10949,1.10950,1.10947,1.10949,0
2019/08/21,14:50:00,1.10949,1.10950,1.10948,1.10948,0
2019/08/21,14:51:00,1.10948,1.10951,1.10947,1.10947,0
2019/08/21,14:52:00,1.10947,1.10950,1.10946,1.10949,0
2019/08/21,14:53:00,1.10950,1.10950,1.10945,1.10948,0
2019/08/21,14:54:00,1.10947,1.10949,1.10938,1.10941,0
2019/08/21,14:55:00,1.10940,1.10942,1.10940,1.10942,0
2019/08/21,14:56:00,1.10942,1.10950,1.10942,1.10947,0
2019/08/21,14:57:00,1.10947,1.10957,1.10947,1.10956,0
2019/08/21,14:58:00,1.10956,1.10961,1.10956,1.10961,0
2019/08/21,14:59:00,1.10961,1.10966,1.10961,1.10966,0
2019/08/21,15:00:00,1.10965,1.10971,1.10965,1.10965,0
2019/08/21,15:01:00,1.10966,1.10982,1.10960,1.10982,0
2019/08/21,15:02:00,1.10982,1.10985,1.10974,1.10977,0
2019/08/21,15:03:00,1.10978,1.10979,1.10973,1.10977,0
2019/08/21,15:04:00,1.10977,1.10977,1.10963,1.10966,0
2019/08/21,15:05:00,1.10966,1.10976,1.10965,1.10968,0
2019/08/21,15:06:00,1.10967,1.10968,1.10956,1.10958,0
2019/08/21,15:07:00,1.10958,1.10968,1.10958,1.10964,0
2019/08/21,15:08:00,1.10965,1.10965,1.10956,1.10963,0
2019/08/21,15:09:00,1.10962,1.10964,1.10958,1.10959,0
2019/08/21,15:10:00,1.10960,1.10974,1.10958,1.10958,0
2019/08/21,15:11:00,1.10958,1.10958,1.10950,1.10954,0
2019/08/21,15:12:00,1.10954,1.10956,1.10951,1.10956,0
2019/08/21,15:13:00,1.10956,1.10958,1.10955,1.10956,0
2019/08/21,15:14:00,1.10956,1.10957,1.10955,1.10955,0
2019/08/21,15:15:00,1.10955,1.10957,1.10953,1.10957,0
2019/08/21,15:16:00,1.10956,1.10959,1.10955,1.10957,0
2019/08/21,15:17:00,1.10957,1.10974,1.10957,1.10968,0
2019/08/21,15:18:00,1.10968,1.10974,1.10966,1.10969,0
2019/08/21,15:19:00,1.10969,1.10969,1.10964,1.10968,0
2019/08/21,15:20:00,1.10967,1.10967,1.10962,1.10962,0
2019/08/21,15:21:00,1.10962,1.10965,1.10959,1.10963,0
2019/08/21,15:22:00,1.10963,1.10964,1.10959,1.10961,0
2019/08/21,15:23:00,1.10961,1.10962,1.10943,1.10949,0
2019/08/21,15:24:00,1.10950,1.10955,1.10950,1.10953,0
2019/08/21,15:25:00,1.10954,1.10955,1.10950,1.10952,0
2019/08/21,15:26:00,1.10951,1.10955,1.10950,1.10954,0
2019/08/21,15:27:00,1.10954,1.10966,1.10953,1.10957,0
2019/08/21,15:28:00,1.10957,1.10957,1.10946,1.10955,0
2019/08/21,15:29:00,1.10956,1.10958,1.10951,1.10951,0
2019/08/21,15:30:00,1.10951,1.10958,1.10948,1.10958,0
2019/08/21,15:31:00,1.10958,1.10959,1.10947,1.10948,0
2019/08/21,15:32:00,1.10947,1.10950,1.10944,1.10944,0
2019/08/21,15:33:00,1.10944,1.10948,1.10943,1.10948,0
2019/08/21,15:34:00,1.10947,1.10950,1.10946,1.10947,0
2019/08/21,15:35:00,1.10948,1.10949,1.10946,1.10949,0
2019/08/21,15:36:00,1.10948,1.10950,1.10948,1.10949,0
2019/08/21,15:37:00,1.10949,1.10950,1.10948,1.10948,0
2019/08/21,15:38:00,1.10947,1.10950,1.10946,1.10949,0
2019/08/21,15:39:00,1.10949,1.10950,1.10947,1.10949,0
2019/08/21,15:40:00,1.10950,1.10951,1.10947,1.10949,0
2019/08/21,15:41:00,1.10949,1.10950,1.10942,1.10942,0
2019/08/21,15:42:00,1.10943,1.10946,1.10942,1.10945,0
2019/08/21,15:43:00,1.10944,1.10944,1.10940,1.10942,0
2019/08/21,15:44:00,1.10942,1.10947,1.10942,1.10947,0
2019/08/21,15:45:00,1.10947,1.10953,1.10947,1.10951,0
2019/08/21,15:46:00,1.10950,1.10952,1.10949,1.10950,0
2019/08/21,15:47:00,1.10949,1.10952,1.10949,1.10951,0
2019/08/21,15:48:00,1.10952,1.10952,1.10945,1.10946,0
2019/08/21,15:49:00,1.10946,1.10947,1.10940,1.10942,0
2019/08/21,15:50:00,1.10941,1.10941,1.10929,1.10930,0
2019/08/21,15:51:00,1.10929,1.10929,1.10919,1.10919,0
2019/08/21,15:52:00,1.10919,1.10929,1.10916,1.10927,0
2019/08/21,15:53:00,1.10927,1.10930,1.10926,1.10929,0
2019/08/21,15:54:00,1.10929,1.10935,1.10929,1.10935,0
2019/08/21,15:55:00,1.10935,1.10940,1.10933,1.10939,0
2019/08/21,15:56:00,1.10939,1.10939,1.10926,1.10926,0
2019/08/21,15:57:00,1.10926,1.10928,1.10919,1.10921,0
2019/08/21,15:58:00,1.10920,1.10922,1.10905,1.10905,0
2019/08/21,15:59:00,1.10906,1.10914,1.10897,1.10908,0
2019/08/21,16:00:00,1.10909,1.10922,1.10904,1.10918,0
2019/08/21,16:01:00,1.10918,1.10919,1.10904,1.10915,0
2019/08/21,16:02:00,1.10916,1.10916,1.10905,1.10905,0
2019/08/21,16:03:00,1.10905,1.10905,1.10891,1.10904,0
2019/08/21,16:04:00,1.10904,1.10904,1.10884,1.10885,0
2019/08/21,16:05:00,1.10886,1.10896,1.10885,1.10892,0
2019/08/21,16:06:00,1.10892,1.10897,1.10884,1.10887,0
2019/08/21,16:07:00,1.10888,1.10892,1.10882,1.10891,0
2019/08/21,16:08:00,1.10892,1.10912,1.10892,1.10905,0
2019/08/21,16:09:00,1.10904,1.10909,1.10899,1.10906,0
2019/08/21,16:10:00,1.10905,1.10909,1.10901,1.10905,0
2019/08/21,16:11:00,1.10904,1.10904,1.10895,1.10896,0
2019/08/21,16:12:00,1.10896,1.10901,1.10896,1.10901,0
2019/08/21,16:13:00,1.10900,1.10910,1.10895,1.10907,0
2019/08/21,16:14:00,1.10906,1.10909,1.10900,1.10907,0
2019/08/21,16:15:00,1.10908,1.10922,1.10908,1.10922,0
2019/08/21,16:16:00,1.10922,1.10928,1.10921,1.10926,0
2019/08/21,16:17:00,1.10926,1.10930,1.10923,1.10924,0
2019/08/21,16:18:00,1.10925,1.10933,1.10923,1.10929,0
2019/08/21,16:19:00,1.10929,1.10933,1.10927,1.10931,0
2019/08/21,16:20:00,1.10931,1.10933,1.10924,1.10931,0
2019/08/21,16:21:00,1.10931,1.10935,1.10931,1.10932,0
2019/08/21,16:22:00,1.10932,1.10935,1.10922,1.10931,0
2019/08/21,16:23:00,1.10931,1.10936,1.10927,1.10934,0
2019/08/21,16:24:00,1.10934,1.10942,1.10934,1.10942,0
2019/08/21,16:25:00,1.10942,1.10954,1.10941,1.10947,0
2019/08/21,16:26:00,1.10946,1.10954,1.10944,1.10953,0
2019/08/21,16:27:00,1.10951,1.10979,1.10951,1.10964,0
2019/08/21,16:28:00,1.10963,1.10964,1.10952,1.10955,0
2019/08/21,16:29:00,1.10954,1.10960,1.10950,1.10955,0
2019/08/21,16:30:00,1.10954,1.10960,1.10948,1.10960,0
2019/08/21,16:31:00,1.10960,1.10962,1.10945,1.10946,0
2019/08/21,16:32:00,1.10945,1.10949,1.10942,1.10948,0
2019/08/21,16:33:00,1.10949,1.10952,1.10939,1.10942,0
2019/08/21,16:34:00,1.10943,1.10947,1.10941,1.10944,0
2019/08/21,16:35:00,1.10945,1.10949,1.10940,1.10949,0
2019/08/21,16:36:00,1.10950,1.10950,1.10943,1.10947,0
2019/08/21,16:37:00,1.10948,1.10949,1.10944,1.10944,0
2019/08/21,16:38:00,1.10945,1.10961,1.10945,1.10960,0
2019/08/21,16:39:00,1.10961,1.10962,1.10945,1.10946,0
2019/08/21,16:40:00,1.10945,1.10959,1.10945,1.10959,0
2019/08/21,16:41:00,1.10958,1.10962,1.10956,1.10960,0
2019/08/21,16:42:00,1.10960,1.10962,1.10959,1.10961,0
2019/08/21,16:43:00,1.10961,1.10961,1.10949,1.10949,0
2019/08/21,16:44:00,1.10950,1.10955,1.10949,1.10951,0
2019/08/21,16:45:00,1.10951,1.10958,1.10951,1.10955,0
2019/08/21,16:46:00,1.10956,1.10956,1.10940,1.10940,0
2019/08/21,16:47:00,1.10941,1.10942,1.10935,1.10935,0
2019/08/21,16:48:00,1.10935,1.10935,1.10919,1.10920,0
2019/08/21,16:49:00,1.10920,1.10926,1.10919,1.10925,0
2019/08/21,16:50:00,1.10925,1.10925,1.10922,1.10924,0
2019/08/21,16:51:00,1.10925,1.10925,1.10915,1.10919,0
2019/08/21,16:52:00,1.10918,1.10922,1.10915,1.10920,0
2019/08/21,16:53:00,1.10920,1.10921,1.10915,1.10918,0
2019/08/21,16:54:00,1.10919,1.10928,1.10918,1.10925,0
2019/08/21,16:55:00,1.10924,1.10929,1.10923,1.10923,0
2019/08/21,16:56:00,1.10924,1.10927,1.10921,1.10926,0
2019/08/21,16:57:00,1.10926,1.10930,1.10924,1.10925,0
2019/08/21,16:58:00,1.10924,1.10930,1.10924,1.10930,0
2019/08/21,16:59:00,1.10930,1.10935,1.10930,1.10932,0
2019/08/21,17:00:00,1.10933,1.10934,1.10928,1.10928,0
2019/08/21,17:01:00,1.10930,1.10930,1.10922,1.10925,0
2019/08/21,17:02:00,1.10925,1.10925,1.10912,1.10914,0
2019/08/21,17:03:00,1.10913,1.10915,1.10905,1.10905,0
2019/08/21,17:04:00,1.10906,1.10923,1.10901,1.10921,0
2019/08/21,17:05:00,1.10920,1.10938,1.10914,1.10936,0
2019/08/21,17:06:00,1.10936,1.10942,1.10935,1.10935,0
2019/08/21,17:07:00,1.10934,1.10935,1.10920,1.10920,0
2019/08/21,17:08:00,1.10919,1.10927,1.10917,1.10927,0
2019/08/21,17:09:00,1.10927,1.10927,1.10924,1.10924,0
2019/08/21,17:10:00,1.10923,1.10926,1.10920,1.10926,0
2019/08/21,17:11:00,1.10926,1.10931,1.10926,1.10931,0
2019/08/21,17:12:00,1.10930,1.10933,1.10928,1.10933,0
2019/08/21,17:13:00,1.10934,1.10945,1.10934,1.10944,0
2019/08/21,17:14:00,1.10945,1.10946,1.10940,1.10942,0
2019/08/21,17:15:00,1.10941,1.10953,1.10940,1.10949,0
2019/08/21,17:16:00,1.10950,1.10953,1.10945,1.10953,0
2019/08/21,17:17:00,1.10954,1.10970,1.10953,1.10968,0
2019/08/21,17:18:00,1.10969,1.10970,1.10962,1.10963,0
2019/08/21,17:19:00,1.10963,1.10963,1.10953,1.10955,0
2019/08/21,17:20:00,1.10955,1.10995,1.10955,1.10991,0
2019/08/21,17:21:00,1.10992,1.11030,1.10992,1.11022,0
2019/08/21,17:22:00,1.11021,1.11021,1.10999,1.11001,0
2019/08/21,17:23:00,1.11001,1.11001,1.10989,1.10996,0
2019/08/21,17:24:00,1.10996,1.10999,1.10990,1.10992,0
2019/08/21,17:25:00,1.10992,1.11001,1.10991,1.10999,0
2019/08/21,17:26:00,1.10999,1.11003,1.10991,1.11001,0
2019/08/21,17:27:00,1.11000,1.11018,1.10998,1.11018,0
2019/08/21,17:28:00,1.11018,1.11032,1.11018,1.11021,0
2019/08/21,17:29:00,1.11022,1.11033,1.11014,1.11032,0
2019/08/21,17:30:00,1.11033,1.11052,1.11033,1.11038,0
2019/08/21,17:31:00,1.11038,1.11047,1.11036,1.11047,0
2019/08/21,17:32:00,1.11047,1.11054,1.11046,1.11054,0
2019/08/21,17:33:00,1.11053,1.11059,1.11033,1.11033,0
2019/08/21,17:34:00,1.11033,1.11040,1.11033,1.11034,0
2019/08/21,17:35:00,1.11033,1.11047,1.11031,1.11037,0
2019/08/21,17:36:00,1.11036,1.11041,1.11031,1.11035,0
2019/08/21,17:37:00,1.11035,1.11047,1.11033,1.11044,0
2019/08/21,17:38:00,1.11044,1.11046,1.11036,1.11043,0
2019/08/21,17:39:00,1.11042,1.11043,1.11036,1.11036,0
2019/08/21,17:40:00,1.11035,1.11037,1.11024,1.11030,0
2019/08/21,17:41:00,1.11031,1.11040,1.11027,1.11037,0
2019/08/21,17:42:00,1.11036,1.11058,1.11035,1.11058,0
2019/08/21,17:43:00,1.11057,1.11061,1.11045,1.11047,0
2019/08/21,17:44:00,1.11046,1.11047,1.11037,1.11038,0
2019/08/21,17:45:00,1.11038,1.11040,1.11016,1.11016,0
2019/08/21,17:46:00,1.11017,1.11020,1.11002,1.11005,0
2019/08/21,17:47:00,1.11006,1.11012,1.11005,1.11012,0
2019/08/21,17:48:00,1.11011,1.11012,1.11006,1.11007,0
2019/08/21,17:49:00,1.11006,1.11006,1.10995,1.10995,0
2019/08/21,17:50:00,1.10996,1.11000,1.10990,1.10992,0
2019/08/21,17:51:00,1.10992,1.10992,1.10974,1.10977,0
2019/08/21,17:52:00,1.10977,1.10979,1.10960,1.10960,0
2019/08/21,17:53:00,1.10960,1.10964,1.10956,1.10958,0
2019/08/21,17:54:00,1.10958,1.10963,1.10952,1.10957,0
2019/08/21,17:55:00,1.10957,1.10957,1.10952,1.10956,0
2019/08/21,17:56:00,1.10957,1.10958,1.10952,1.10956,0
2019/08/21,17:57:00,1.10957,1.10960,1.10953,1.10956,0
2019/08/21,17:58:00,1.10957,1.10964,1.10957,1.10961,0
2019/08/21,17:59:00,1.10962,1.10970,1.10957,1.10968,0
2019/08/21,18:00:00,1.10967,1.10983,1.10966,1.10982,0
2019/08/21,18:01:00,1.10982,1.11006,1.10982,1.10995,0
2019/08/21,18:02:00,1.10995,1.11003,1.10983,1.10985,0
2019/08/21,18:03:00,1.10985,1.11001,1.10985,1.10996,0
2019/08/21,18:04:00,1.10995,1.10995,1.10977,1.10977,0
2019/08/21,18:05:00,1.10976,1.10976,1.10969,1.10971,0
2019/08/21,18:06:00,1.10970,1.10975,1.10961,1.10973,0
2019/08/21,18:07:00,1.10973,1.10981,1.10964,1.10981,0
2019/08/21,18:08:00,1.10980,1.10981,1.10973,1.10975,0
2019/08/21,18:09:00,1.10974,1.10978,1.10970,1.10977,0
2019/08/21,18:10:00,1.10977,1.10980,1.10975,1.10980,0
2019/08/21,18:11:00,1.10979,1.10980,1.10961,1.10962,0
2019/08/21,18:12:00,1.10963,1.10964,1.10956,1.10957,0
2019/08/21,18:13:00,1.10956,1.10959,1.10954,1.10955,0
2019/08/21,18:14:00,1.10956,1.10964,1.10954,1.10963,0
2019/08/21,18:15:00,1.10963,1.10966,1.10961,1.10964,0
2019/08/21,18:16:00,1.10964,1.10971,1.10961,1.10971,0
2019/08/21,18:17:00,1.10971,1.10975,1.10967,1.10975,0
2019/08/21,18:18:00,1.10975,1.10981,1.10969,1.10980,0
2019/08/21,18:19:00,1.10981,1.10985,1.10980,1.10985,0
2019/08/21,18:20:00,1.10985,1.10995,1.10981,1.10981,0
2019/08/21,18:21:00,1.10982,1.10982,1.10966,1.10976,0
2019/08/21,18:22:00,1.10976,1.10983,1.10973,1.10979,0
2019/08/21,18:23:00,1.10980,1.10988,1.10976,1.10985,0
2019/08/21,18:24:00,1.10985,1.10987,1.10981,1.10987,0
2019/08/21,18:25:00,1.10986,1.10995,1.10981,1.10982,0
2019/08/21,18:26:00,1.10981,1.10984,1.10974,1.10982,0
2019/08/21,18:27:00,1.10982,1.10989,1.10981,1.10981,0
2019/08/21,18:28:00,1.10982,1.10988,1.10979,1.10979,0
2019/08/21,18:29:00,1.10979,1.10983,1.10969,1.10983,0
2019/08/21,18:30:00,1.10982,1.10982,1.10964,1.10979,0
2019/08/21,18:31:00,1.10979,1.10979,1.10958,1.10959,0
2019/08/21,18:32:00,1.10958,1.10972,1.10956,1.10971,0
2019/08/21,18:33:00,1.10971,1.10997,1.10965,1.10989,0
2019/08/21,18:34:00,1.10989,1.10990,1.10950,1.10954,0
2019/08/21,18:35:00,1.10954,1.10964,1.10954,1.10964,0
2019/08/21,18:36:00,1.10963,1.10976,1.10959,1.10968,0
2019/08/21,18:37:00,1.10969,1.10976,1.10968,1.10971,0
2019/08/21,18:38:00,1.10971,1.10979,1.10966,1.10974,0
2019/08/21,18:39:00,1.10973,1.10977,1.10968,1.10972,0
2019/08/21,18:40:00,1.10971,1.10973,1.10967,1.10968,0
2019/08/21,18:41:00,1.10969,1.10979,1.10969,1.10976,0
2019/08/21,18:42:00,1.10975,1.10975,1.10959,1.10969,0
2019/08/21,18:43:00,1.10968,1.10973,1.10966,1.10967,0
2019/08/21,18:44:00,1.10966,1.10967,1.10962,1.10963,0
2019/08/21,18:45:00,1.10964,1.10975,1.10961,1.10972,0
2019/08/21,18:46:00,1.10972,1.10974,1.10966,1.10972,0
2019/08/21,18:47:00,1.10973,1.10974,1.10964,1.10965,0
2019/08/21,18:48:00,1.10965,1.10977,1.10965,1.10969,0
2019/08/21,18:49:00,1.10969,1.10970,1.10960,1.10963,0
2019/08/21,18:50:00,1.10966,1.10970,1.10964,1.10969,0
2019/08/21,18:51:00,1.10968,1.10968,1.10960,1.10964,0
2019/08/21,18:52:00,1.10964,1.10967,1.10959,1.10966,0
2019/08/21,18:53:00,1.10966,1.10971,1.10960,1.10970,0
2019/08/21,18:54:00,1.10971,1.10971,1.10966,1.10966,0
2019/08/21,18:55:00,1.10965,1.10970,1.10955,1.10960,0
2019/08/21,18:56:00,1.10960,1.10961,1.10954,1.10955,0
2019/08/21,18:57:00,1.10954,1.10961,1.10954,1.10957,0
2019/08/21,18:58:00,1.10955,1.10955,1.10946,1.10948,0
2019/08/21,18:59:00,1.10948,1.10955,1.10944,1.10955,0
2019/08/21,19:00:00,1.10954,1.10955,1.10943,1.10949,0
2019/08/21,19:01:00,1.10948,1.10965,1.10942,1.10965,0
2019/08/21,19:02:00,1.10964,1.10972,1.10964,1.10968,0
2019/08/21,19:03:00,1.10967,1.10977,1.10963,1.10974,0
2019/08/21,19:04:00,1.10974,1.10985,1.10970,1.10985,0
2019/08/21,19:05:00,1.10985,1.10988,1.10964,1.10972,0
2019/08/21,19:06:00,1.10971,1.10972,1.10968,1.10970,0
2019/08/21,19:07:00,1.10969,1.10970,1.10958,1.10965,0
2019/08/21,19:08:00,1.10965,1.10979,1.10963,1.10976,0
2019/08/21,19:09:00,1.10976,1.10983,1.10975,1.10977,0
2019/08/21,19:10:00,1.10976,1.10977,1.10968,1.10971,0
2019/08/21,19:11:00,1.10971,1.10979,1.10961,1.10979,0
2019/08/21,19:12:00,1.10978,1.10978,1.10969,1.10971,0
2019/08/21,19:13:00,1.10972,1.10983,1.10972,1.10977,0
2019/08/21,19:14:00,1.10976,1.10983,1.10976,1.10981,0
2019/08/21,19:15:00,1.10982,1.10983,1.10979,1.10980,0
2019/08/21,19:16:00,1.10981,1.10993,1.10977,1.10991,0
2019/08/21,19:17:00,1.10992,1.10993,1.10985,1.10991,0
2019/08/21,19:18:00,1.10990,1.10995,1.10990,1.10991,0
2019/08/21,19:19:00,1.10992,1.10994,1.10965,1.10972,0
2019/08/21,19:20:00,1.10971,1.10973,1.10965,1.10968,0
2019/08/21,19:21:00,1.10968,1.10975,1.10960,1.10963,0
2019/08/21,19:22:00,1.10963,1.10965,1.10955,1.10962,0
2019/08/21,19:23:00,1.10963,1.10971,1.10963,1.10967,0
2019/08/21,19:24:00,1.10967,1.10972,1.10963,1.10969,0
2019/08/21,19:25:00,1.10969,1.10971,1.10964,1.10968,0
2019/08/21,19:26:00,1.10967,1.10977,1.10963,1.10973,0
2019/08/21,19:27:00,1.10972,1.11003,1.10971,1.11001,0
2019/08/21,19:28:00,1.11001,1.11003,1.10990,1.11000,0
2019/08/21,19:29:00,1.10999,1.11000,1.10990,1.10991,0
2019/08/21,19:30:00,1.10993,1.11003,1.10992,1.11003,0
2019/08/21,19:31:00,1.11002,1.11004,1.10996,1.11001,0
2019/08/21,19:32:00,1.11001,1.11001,1.10993,1.10995,0
2019/08/21,19:33:00,1.10995,1.11005,1.10994,1.11002,0
2019/08/21,19:34:00,1.11001,1.11013,1.11000,1.11008,0
2019/08/21,19:35:00,1.11008,1.11014,1.11002,1.11013,0
2019/08/21,19:36:00,1.11013,1.11013,1.11006,1.11008,0
2019/08/21,19:37:00,1.11009,1.11009,1.10989,1.10989,0
2019/08/21,19:38:00,1.10988,1.10994,1.10987,1.10992,0
2019/08/21,19:39:00,1.10992,1.11000,1.10992,1.11000,0
2019/08/21,19:40:00,1.11000,1.11013,1.10999,1.11013,0
2019/08/21,19:41:00,1.11014,1.11031,1.11014,1.11025,0
2019/08/21,19:42:00,1.11024,1.11024,1.11018,1.11020,0
2019/08/21,19:43:00,1.11020,1.11026,1.11020,1.11022,0
2019/08/21,19:44:00,1.11023,1.11029,1.11021,1.11029,0
2019/08/21,19:45:00,1.11029,1.11029,1.11025,1.11025,0
2019/08/21,19:46:00,1.11026,1.11029,1.11018,1.11018,0
2019/08/21,19:47:00,1.11019,1.11025,1.11018,1.11018,0
2019/08/21,19:48:00,1.11021,1.11022,1.11015,1.11017,0
2019/08/21,19:49:00,1.11018,1.11029,1.11018,1.11027,0
2019/08/21,19:50:00,1.11026,1.11026,1.11013,1.11014,0
2019/08/21,19:51:00,1.11014,1.11027,1.11014,1.11023,0
2019/08/21,19:52:00,1.11022,1.11024,1.11006,1.11007,0
2019/08/21,19:53:00,1.11007,1.11010,1.11002,1.11002,0
2019/08/21,19:54:00,1.11005,1.11009,1.11002,1.11005,0
2019/08/21,19:55:00,1.11005,1.11005,1.10996,1.10998,0
2019/08/21,19:56:00,1.10998,1.11003,1.10988,1.10996,0
2019/08/21,19:57:00,1.10997,1.11016,1.10996,1.11013,0
2019/08/21,19:58:00,1.11014,1.11014,1.11007,1.11012,0
2019/08/21,19:59:00,1.11011,1.11013,1.11005,1.11010,0
2019/08/21,20:00:00,1.11010,1.11018,1.11009,1.11017,0
2019/08/21,20:01:00,1.11017,1.11025,1.11016,1.11025,0
2019/08/21,20:02:00,1.11025,1.11035,1.11025,1.11030,0
2019/08/21,20:03:00,1.11030,1.11049,1.11029,1.11049,0
2019/08/21,20:04:00,1.11049,1.11053,1.11036,1.11036,0
2019/08/21,20:05:00,1.11035,1.11037,1.11029,1.11033,0
2019/08/21,20:06:00,1.11033,1.11052,1.11028,1.11041,0
2019/08/21,20:07:00,1.11042,1.11047,1.11036,1.11040,0
2019/08/21,20:08:00,1.11039,1.11041,1.11032,1.11032,0
2019/08/21,20:09:00,1.11032,1.11039,1.11032,1.11036,0
2019/08/21,20:10:00,1.11036,1.11042,1.11036,1.11041,0
2019/08/21,20:11:00,1.11041,1.11043,1.11036,1.11038,0
2019/08/21,20:12:00,1.11038,1.11038,1.11036,1.11037,0
2019/08/21,20:13:00,1.11036,1.11041,1.11033,1.11041,0
2019/08/21,20:14:00,1.11041,1.11044,1.11037,1.11037,0
2019/08/21,20:15:00,1.11037,1.11037,1.11033,1.11037,0
2019/08/21,20:16:00,1.11037,1.11039,1.11033,1.11036,0
2019/08/21,20:17:00,1.11036,1.11036,1.11031,1.11036,0
2019/08/21,20:18:00,1.11035,1.11036,1.11024,1.11027,0
2019/08/21,20:19:00,1.11026,1.11028,1.11024,1.11026,0
2019/08/21,20:20:00,1.11025,1.11031,1.11023,1.11026,0
2019/08/21,20:21:00,1.11026,1.11036,1.11026,1.11034,0
2019/08/21,20:22:00,1.11032,1.11036,1.11030,1.11032,0
2019/08/21,20:23:00,1.11032,1.11034,1.11029,1.11032,0
2019/08/21,20:24:00,1.11035,1.11035,1.11029,1.11031,0
2019/08/21,20:25:00,1.11030,1.11034,1.11025,1.11026,0
2019/08/21,20:26:00,1.11026,1.11034,1.11026,1.11031,0
2019/08/21,20:27:00,1.11031,1.11031,1.11028,1.11029,0
2019/08/21,20:28:00,1.11030,1.11030,1.11026,1.11026,0
2019/08/21,20:29:00,1.11025,1.11026,1.11017,1.11017,0
2019/08/21,20:30:00,1.11017,1.11033,1.11017,1.11025,0
2019/08/21,20:31:00,1.11026,1.11026,1.11019,1.11020,0
2019/08/21,20:32:00,1.11021,1.11032,1.11021,1.11032,0
2019/08/21,20:33:00,1.11031,1.11032,1.11022,1.11027,0
2019/08/21,20:34:00,1.11027,1.11043,1.11027,1.11043,0
2019/08/21,20:35:00,1.11043,1.11049,1.11027,1.11028,0
2019/08/21,20:36:00,1.11027,1.11027,1.11026,1.11027,0
2019/08/21,20:37:00,1.11028,1.11035,1.11025,1.11034,0
2019/08/21,20:38:00,1.11034,1.11038,1.11033,1.11037,0
2019/08/21,20:39:00,1.11037,1.11059,1.11037,1.11056,0
2019/08/21,20:40:00,1.11056,1.11061,1.11056,1.11059,0
2019/08/21,20:41:00,1.11059,1.11067,1.11059,1.11065,0
2019/08/21,20:42:00,1.11064,1.11064,1.11043,1.11049,0
2019/08/21,20:43:00,1.11048,1.11057,1.11045,1.11057,0
2019/08/21,20:44:00,1.11057,1.11057,1.11048,1.11054,0
2019/08/21,20:45:00,1.11054,1.11055,1.11042,1.11046,0
2019/08/21,20:46:00,1.11046,1.11053,1.11046,1.11051,0
2019/08/21,20:47:00,1.11050,1.11054,1.11049,1.11051,0
2019/08/21,20:48:00,1.11051,1.11058,1.11051,1.11058,0
2019/08/21,20:49:00,1.11058,1.11058,1.11044,1.11044,0
2019/08/21,20:50:00,1.11044,1.11051,1.11044,1.11050,0
2019/08/21,20:51:00,1.11051,1.11061,1.11046,1.11060,0
2019/08/21,20:52:00,1.11060,1.11072,1.11060,1.11069,0
2019/08/21,20:53:00,1.11071,1.11075,1.11068,1.11070,0
2019/08/21,20:54:00,1.11070,1.11072,1.11051,1.11052,0
2019/08/21,20:55:00,1.11053,1.11065,1.11053,1.11064,0
2019/08/21,20:56:00,1.11065,1.11065,1.11052,1.11053,0
2019/08/21,20:57:00,1.11054,1.11055,1.11052,1.11054,0
2019/08/21,20:58:00,1.11054,1.11054,1.11031,1.11032,0
2019/08/21,20:59:00,1.11034,1.11047,1.11034,1.11044,0
2019/08/21,21:00:00,1.11043,1.11043,1.11032,1.11033,0
2019/08/21,21:01:00,1.11033,1.11034,1.11016,1.11021,0
2019/08/21,21:02:00,1.11020,1.11034,1.11020,1.11031,0
2019/08/21,21:03:00,1.11030,1.11047,1.11030,1.11045,0
2019/08/21,21:04:00,1.11045,1.11050,1.11031,1.11033,0
2019/08/21,21:05:00,1.11034,1.11050,1.11034,1.11050,0
2019/08/21,21:06:00,1.11050,1.11055,1.11041,1.11045,0
2019/08/21,21:07:00,1.11045,1.11045,1.11029,1.11030,0
2019/08/21,21:08:00,1.11029,1.11034,1.11028,1.11034,0
2019/08/21,21:09:00,1.11034,1.11038,1.11033,1.11033,0
2019/08/21,21:10:00,1.11032,1.11032,1.11025,1.11026,0
2019/08/21,21:11:00,1.11027,1.11029,1.11023,1.11023,0
2019/08/21,21:12:00,1.11024,1.11024,1.11009,1.11010,0
2019/08/21,21:13:00,1.11011,1.11013,1.11001,1.11007,0
2019/08/21,21:14:00,1.11006,1.11035,1.11005,1.11033,0
2019/08/21,21:15:00,1.11033,1.11041,1.11030,1.11038,0
2019/08/21,21:16:00,1.11038,1.11046,1.11033,1.11042,0
2019/08/21,21:17:00,1.11042,1.11042,1.11025,1.11027,0
2019/08/21,21:18:00,1.11027,1.11036,1.11027,1.11036,0
2019/08/21,21:19:00,1.11036,1.11040,1.11036,1.11040,0
2019/08/21,21:20:00,1.11040,1.11040,1.11026,1.11028,0
2019/08/21,21:21:00,1.11028,1.11031,1.11017,1.11020,0
2019/08/21,21:22:00,1.11020,1.11027,1.11019,1.11023,0
2019/08/21,21:23:00,1.11024,1.11026,1.11023,1.11023,0
2019/08/21,21:24:00,1.11023,1.11023,1.11016,1.11021,0
2019/08/21,21:25:00,1.11021,1.11027,1.11018,1.11018,0
2019/08/21,21:26:00,1.11018,1.11023,1.11018,1.11020,0
2019/08/21,21:27:00,1.11020,1.11021,1.11016,1.11019,0
2019/08/21,21:28:00,1.11018,1.11019,1.11006,1.11007,0
2019/08/21,21:29:00,1.11007,1.11009,1.11003,1.11003,0
2019/08/21,21:30:00,1.11004,1.11009,1.11004,1.11007,0
2019/08/21,21:31:00,1.11008,1.11016,1.10998,1.11001,0
2019/08/21,21:32:00,1.11002,1.11004,1.11000,1.11000,0
2019/08/21,21:33:00,1.11000,1.11000,1.10995,1.10995,0
2019/08/21,21:34:00,1.10995,1.11000,1.10992,1.10998,0
2019/08/21,21:35:00,1.10996,1.11008,1.10993,1.11007,0
2019/08/21,21:36:00,1.11007,1.11009,1.11000,1.11004,0
2019/08/21,21:37:00,1.11004,1.11015,1.11000,1.11010,0
2019/08/21,21:38:00,1.11010,1.11013,1.11009,1.11013,0
2019/08/21,21:39:00,1.11013,1.11024,1.11011,1.11024,0
2019/08/21,21:40:00,1.11025,1.11039,1.11022,1.11036,0
2019/08/21,21:41:00,1.11036,1.11036,1.11026,1.11033,0
2019/08/21,21:42:00,1.11033,1.11039,1.11017,1.11021,0
2019/08/21,21:43:00,1.11021,1.11021,1.11003,1.11008,0
2019/08/21,21:44:00,1.11008,1.11013,1.11008,1.11011,0
2019/08/21,21:45:00,1.11012,1.11014,1.11008,1.11013,0
2019/08/21,21:46:00,1.11014,1.11023,1.11004,1.11005,0
2019/08/21,21:47:00,1.11005,1.11012,1.11005,1.11008,0
2019/08/21,21:48:00,1.11008,1.11017,1.11008,1.11017,0
2019/08/21,21:49:00,1.11017,1.11041,1.11016,1.11041,0
2019/08/21,21:50:00,1.11041,1.11044,1.11037,1.11040,0
2019/08/21,21:51:00,1.11039,1.11043,1.11039,1.11043,0
2019/08/21,21:52:00,1.11044,1.11053,1.11041,1.11041,0
2019/08/21,21:53:00,1.11041,1.11049,1.11040,1.11040,0
2019/08/21,21:54:00,1.11040,1.11045,1.11039,1.11040,0
2019/08/21,21:55:00,1.11040,1.11040,1.11025,1.11034,0
2019/08/21,21:56:00,1.11035,1.11037,1.11027,1.11031,0
2019/08/21,21:57:00,1.11031,1.11045,1.11029,1.11040,0
2019/08/21,21:58:00,1.11041,1.11048,1.11028,1.11029,0
2019/08/21,21:59:00,1.11029,1.11040,1.11029,1.11039,0
2019/08/21,22:00:00,1.11039,1.11044,1.11038,1.11038,0
2019/08/21,22:01:00,1.11037,1.11040,1.11030,1.11030,0
2019/08/21,22:02:00,1.11030,1.11035,1.11024,1.11029,0
2019/08/21,22:03:00,1.11029,1.11037,1.11029,1.11037,0
2019/08/21,22:04:00,1.11037,1.11041,1.11032,1.11040,0
2019/08/21,22:05:00,1.11040,1.11044,1.11036,1.11037,0
2019/08/21,22:06:00,1.11037,1.11044,1.11035,1.11040,0
2019/08/21,22:07:00,1.11039,1.11039,1.11026,1.11032,0
2019/08/21,22:08:00,1.11032,1.11034,1.11023,1.11024,0
2019/08/21,22:09:00,1.11024,1.11024,1.11018,1.11019,0
2019/08/21,22:10:00,1.11019,1.11019,1.11010,1.11010,0
2019/08/21,22:11:00,1.11010,1.11014,1.11008,1.11012,0
2019/08/21,22:12:00,1.11013,1.11020,1.11012,1.11019,0
2019/08/21,22:13:00,1.11020,1.11027,1.11020,1.11021,0
2019/08/21,22:14:00,1.11021,1.11026,1.11016,1.11018,0
2019/08/21,22:15:00,1.11017,1.11023,1.11017,1.11023,0
2019/08/21,22:16:00,1.11022,1.11030,1.11022,1.11029,0
2019/08/21,22:17:00,1.11028,1.11045,1.11027,1.11035,0
2019/08/21,22:18:00,1.11036,1.11036,1.11024,1.11024,0
2019/08/21,22:19:00,1.11025,1.11026,1.11022,1.11022,0
2019/08/21,22:20:00,1.11022,1.11025,1.11021,1.11021,0
2019/08/21,22:21:00,1.11021,1.11021,1.11003,1.11005,0
2019/08/21,22:22:00,1.11004,1.11004,1.10992,1.10995,0
2019/08/21,22:23:00,1.10996,1.11010,1.10995,1.11001,0
2019/08/21,22:24:00,1.11002,1.11004,1.10998,1.11002,0
2019/08/21,22:25:00,1.11003,1.11004,1.11000,1.11000,0
2019/08/21,22:26:00,1.11001,1.11005,1.11000,1.11005,0
2019/08/21,22:27:00,1.11005,1.11007,1.10997,1.11001,0
2019/08/21,22:28:00,1.11000,1.11002,1.10994,1.11002,0
2019/08/21,22:29:00,1.11002,1.11010,1.11002,1.11007,0
2019/08/21,22:30:00,1.11007,1.11008,1.11001,1.11005,0
2019/08/21,22:31:00,1.11005,1.11007,1.10998,1.11002,0
2019/08/21,22:32:00,1.11001,1.11006,1.10999,1.11002,0
2019/08/21,22:33:00,1.11003,1.11006,1.10993,1.11001,0
2019/08/21,22:34:00,1.11000,1.11004,1.10997,1.10997,0
2019/08/21,22:35:00,1.10996,1.10999,1.10993,1.10994,0
2019/08/21,22:36:00,1.10993,1.10996,1.10988,1.10990,0
2019/08/21,22:37:00,1.10991,1.10995,1.10988,1.10990,0
2019/08/21,22:38:00,1.10988,1.10990,1.10966,1.10979,0
2019/08/21,22:39:00,1.10979,1.10979,1.10967,1.10971,0
2019/08/21,22:40:00,1.10971,1.10978,1.10964,1.10974,0
2019/08/21,22:41:00,1.10973,1.10976,1.10962,1.10963,0
2019/08/21,22:42:00,1.10964,1.10977,1.10964,1.10975,0
2019/08/21,22:43:00,1.10975,1.10981,1.10974,1.10977,0
2019/08/21,22:44:00,1.10977,1.10978,1.10976,1.10978,0
2019/08/21,22:45:00,1.10977,1.10978,1.10973,1.10975,0
2019/08/21,22:46:00,1.10974,1.10979,1.10972,1.10978,0
2019/08/21,22:47:00,1.10977,1.10983,1.10975,1.10983,0
2019/08/21,22:48:00,1.10983,1.10988,1.10983,1.10987,0
2019/08/21,22:49:00,1.10987,1.10987,1.10979,1.10987,0
2019/08/21,22:50:00,1.10987,1.10987,1.10985,1.10987,0
2019/08/21,22:51:00,1.10987,1.10990,1.10982,1.10982,0
2019/08/21,22:52:00,1.10982,1.10982,1.10976,1.10977,0
2019/08/21,22:53:00,1.10975,1.10983,1.10973,1.10979,0
2019/08/21,22:54:00,1.10978,1.10983,1.10974,1.10983,0
2019/08/21,22:55:00,1.10982,1.10997,1.10982,1.10997,0
2019/08/21,22:56:00,1.10996,1.11000,1.10991,1.10992,0
2019/08/21,22:57:00,1.10993,1.10997,1.10990,1.10991,0
2019/08/21,22:58:00,1.10991,1.10997,1.10990,1.10996,0
2019/08/21,22:59:00,1.10996,1.11000,1.10994,1.10996,0
2019/08/21,23:00:00,1.10995,1.10998,1.10989,1.10989,0
2019/08/21,23:01:00,1.10988,1.10992,1.10984,1.10988,0
2019/08/21,23:02:00,1.10988,1.10994,1.10979,1.10983,0
2019/08/21,23:03:00,1.10983,1.10984,1.10963,1.10974,0
2019/08/21,23:04:00,1.10975,1.10980,1.10972,1.10973,0
2019/08/21,23:05:00,1.10972,1.10974,1.10962,1.10964,0
2019/08/21,23:06:00,1.10963,1.10966,1.10957,1.10965,0
2019/08/21,23:07:00,1.10965,1.10969,1.10963,1.10967,0
2019/08/21,23:08:00,1.10966,1.10978,1.10964,1.10978,0
2019/08/21,23:09:00,1.10978,1.10979,1.10973,1.10975,0
2019/08/21,23:10:00,1.10975,1.10995,1.10974,1.10993,0
2019/08/21,23:11:00,1.10992,1.11002,1.10986,1.10993,0
2019/08/21,23:12:00,1.10993,1.11004,1.10990,1.10993,0
2019/08/21,23:13:00,1.10993,1.11002,1.10989,1.10995,0
2019/08/21,23:14:00,1.10994,1.11004,1.10955,1.10971,0
2019/08/21,23:15:00,1.10972,1.10990,1.10958,1.10979,0
2019/08/21,23:16:00,1.10979,1.10990,1.10979,1.10984,0
2019/08/21,23:17:00,1.10984,1.10986,1.10978,1.10980,0
2019/08/21,23:18:00,1.10980,1.10984,1.10967,1.10971,0
2019/08/21,23:19:00,1.10972,1.10979,1.10970,1.10972,0
2019/08/21,23:20:00,1.10971,1.10978,1.10970,1.10978,0
2019/08/21,23:21:00,1.10978,1.10989,1.10978,1.10989,0
2019/08/21,23:22:00,1.10989,1.10989,1.10985,1.10989,0
2019/08/21,23:23:00,1.10989,1.10989,1.10985,1.10986,0
2019/08/21,23:24:00,1.10985,1.10986,1.10970,1.10977,0
2019/08/21,23:25:00,1.10977,1.10979,1.10973,1.10974,0
2019/08/21,23:26:00,1.10974,1.10982,1.10969,1.10981,0
2019/08/21,23:27:00,1.10982,1.10982,1.10974,1.10975,0
2019/08/21,23:28:00,1.10974,1.10975,1.10966,1.10967,0
2019/08/21,23:29:00,1.10968,1.10973,1.10958,1.10973,0
2019/08/21,23:30:00,1.10972,1.10974,1.10967,1.10967,0
2019/08/21,23:31:00,1.10966,1.10979,1.10948,1.10953,0
2019/08/21,23:32:00,1.10952,1.10960,1.10952,1.10955,0
2019/08/21,23:33:00,1.10954,1.10962,1.10950,1.10961,0
2019/08/21,23:34:00,1.10962,1.10973,1.10960,1.10973,0
2019/08/21,23:35:00,1.10973,1.10975,1.10970,1.10970,0
2019/08/21,23:36:00,1.10971,1.10985,1.10970,1.10977,0
2019/08/21,23:37:00,1.10978,1.10983,1.10976,1.10978,0
2019/08/21,23:38:00,1.10979,1.10981,1.10970,1.10971,0
2019/08/21,23:39:00,1.10972,1.10982,1.10971,1.10982,0
2019/08/21,23:40:00,1.10982,1.10984,1.10976,1.10979,0
2019/08/21,23:41:00,1.10979,1.10989,1.10979,1.10981,0
2019/08/21,23:42:00,1.10981,1.10981,1.10969,1.10970,0
2019/08/21,23:43:00,1.10969,1.10970,1.10953,1.10954,0
2019/08/21,23:44:00,1.10954,1.10973,1.10950,1.10969,0
2019/08/21,23:45:00,1.10967,1.10969,1.10949,1.10949,0
2019/08/21,23:46:00,1.10949,1.10969,1.10949,1.10969,0
2019/08/21,23:47:00,1.10970,1.10989,1.10970,1.10989,0
2019/08/21,23:48:00,1.10988,1.10989,1.10975,1.10976,0
2019/08/21,23:49:00,1.10976,1.10978,1.10959,1.10964,0
2019/08/21,23:50:00,1.10964,1.10966,1.10947,1.10955,0
2019/08/21,23:51:00,1.10957,1.10962,1.10957,1.10960,0
2019/08/21,23:52:00,1.10960,1.10971,1.10958,1.10962,0
2019/08/21,23:53:00,1.10962,1.10962,1.10938,1.10945,0
2019/08/21,23:54:00,1.10946,1.10947,1.10934,1.10936,0
2019/08/21,23:55:00,1.10939,1.10948,1.10937,1.10940,0
2019/08/21,23:56:00,1.10940,1.10941,1.10924,1.10938,0
2019/08/21,23:57:00,1.10936,1.10949,1.10934,1.10939,0
2019/08/21,23:58:00,1.10940,1.10949,1.10933,1.10933,0
2019/08/21,23:59:00,1.10934,1.10940,1.10927,1.10929,0
2019/08/22,00:00:00,1.10929,1.10936,1.10927,1.10930,0
2019/08/22,00:01:00,1.10930,1.10941,1.10926,1.10935,0
2019/08/22,00:02:00,1.10935,1.10946,1.10929,1.10941,0
2019/08/22,00:03:00,1.10941,1.10954,1.10939,1.10948,0
2019/08/22,00:04:00,1.10948,1.10953,1.10944,1.10948,0
2019/08/22,00:05:00,1.10948,1.10961,1.10948,1.10961,0
2019/08/22,00:06:00,1.10961,1.10969,1.10956,1.10969,0
2019/08/22,00:07:00,1.10969,1.10973,1.10967,1.10969,0
2019/08/22,00:08:00,1.10968,1.10970,1.10956,1.10957,0
2019/08/22,00:09:00,1.10958,1.10971,1.10952,1.10970,0
2019/08/22,00:10:00,1.10971,1.10980,1.10969,1.10980,0
2019/08/22,00:11:00,1.10980,1.10986,1.10968,1.10983,0
2019/08/22,00:12:00,1.10983,1.10998,1.10980,1.10994,0
2019/08/22,00:13:00,1.10994,1.10995,1.10988,1.10993,0
2019/08/22,00:14:00,1.10992,1.10994,1.10987,1.10987,0
2019/08/22,00:15:00,1.10987,1.10991,1.10978,1.10989,0
2019/08/22,00:16:00,1.10989,1.10997,1.10989,1.10997,0
2019/08/22,00:17:00,1.10997,1.11001,1.10992,1.10992,0
2019/08/22,00:18:00,1.10992,1.11002,1.10992,1.11002,0
2019/08/22,00:19:00,1.11002,1.11005,1.10999,1.11002,0
2019/08/22,00:20:00,1.11001,1.11004,1.10998,1.11003,0
2019/08/22,00:21:00,1.11002,1.11002,1.10993,1.10999,0
2019/08/22,00:22:00,1.10998,1.10998,1.10981,1.10981,0
2019/08/22,00:23:00,1.10979,1.10981,1.10976,1.10981,0
2019/08/22,00:24:00,1.10982,1.10990,1.10979,1.10984,0
2019/08/22,00:25:00,1.10985,1.10995,1.10985,1.10991,0
2019/08/22,00:26:00,1.10992,1.10996,1.10990,1.10991,0
2019/08/22,00:27:00,1.10990,1.10994,1.10988,1.10993,0
2019/08/22,00:28:00,1.10993,1.10993,1.10974,1.10976,0
2019/08/22,00:29:00,1.10976,1.10976,1.10972,1.10975,0
2019/08/22,00:30:00,1.10974,1.10975,1.10962,1.10970,0
2019/08/22,00:31:00,1.10971,1.10981,1.10969,1.10980,0
2019/08/22,00:32:00,1.10979,1.10985,1.10976,1.10982,0
2019/08/22,00:33:00,1.10983,1.10990,1.10979,1.10984,0
2019/08/22,00:34:00,1.10985,1.10985,1.10970,1.10981,0
2019/08/22,00:35:00,1.10980,1.10992,1.10980,1.10985,0
2019/08/22,00:36:00,1.10986,1.11004,1.10982,1.10989,0
2019/08/22,00:37:00,1.10989,1.10989,1.10982,1.10986,0
2019/08/22,00:38:00,1.10986,1.10991,1.10984,1.10989,0
2019/08/22,00:39:00,1.10988,1.10991,1.10985,1.10986,0
2019/08/22,00:40:00,1.10986,1.10986,1.10969,1.10975,0
2019/08/22,00:41:00,1.10974,1.10979,1.10969,1.10975,0
2019/08/22,00:42:00,1.10976,1.10977,1.10972,1.10973,0
2019/08/22,00:43:00,1.10973,1.10977,1.10972,1.10977,0
2019/08/22,00:44:00,1.10978,1.10981,1.10976,1.10977,0
2019/08/22,00:45:00,1.10977,1.10977,1.10968,1.10970,0
2019/08/22,00:46:00,1.10970,1.10975,1.10970,1.10975,0
2019/08/22,00:47:00,1.10974,1.10976,1.10972,1.10974,0
2019/08/22,00:48:00,1.10975,1.10979,1.10975,1.10977,0
2019/08/22,00:49:00,1.10977,1.10979,1.10969,1.10974,0
2019/08/22,00:50:00,1.10974,1.10986,1.10972,1.10981,0
2019/08/22,00:51:00,1.10981,1.10991,1.10979,1.10991,0
2019/08/22,00:52:00,1.10990,1.10996,1.10985,1.10995,0
2019/08/22,00:53:00,1.10996,1.10998,1.10988,1.10997,0
2019/08/22,00:54:00,1.10998,1.11003,1.10996,1.11000,0
2019/08/22,00:55:00,1.10999,1.11000,1.10988,1.10998,0
2019/08/22,00:56:00,1.10999,1.11000,1.10993,1.10998,0
2019/08/22,00:57:00,1.10998,1.11000,1.10997,1.10999,0
2019/08/22,00:58:00,1.10998,1.11003,1.10998,1.11000,0
2019/08/22,00:59:00,1.11001,1.11001,1.10964,1.10970,0
2019/08/22,01:00:00,1.10969,1.10986,1.10968,1.10972,0
2019/08/22,01:01:00,1.10973,1.10985,1.10963,1.10969,0
2019/08/22,01:02:00,1.10969,1.10976,1.10962,1.10974,0
2019/08/22,01:03:00,1.10974,1.10984,1.10972,1.10979,0
2019/08/22,01:04:00,1.10979,1.10989,1.10979,1.10984,0
2019/08/22,01:05:00,1.10984,1.10991,1.10983,1.10989,0
2019/08/22,01:06:00,1.10990,1.11001,1.10989,1.11000,0
2019/08/22,01:07:00,1.10999,1.11002,1.10999,1.11002,0
2019/08/22,01:08:00,1.11002,1.11007,1.11001,1.11007,0
2019/08/22,01:09:00,1.11007,1.11012,1.11007,1.11012,0
2019/08/22,01:10:00,1.11011,1.11013,1.11000,1.11003,0
2019/08/22,01:11:00,1.11003,1.11025,1.11000,1.11023,0
2019/08/22,01:12:00,1.11024,1.11028,1.11017,1.11021,0
2019/08/22,01:13:00,1.11021,1.11027,1.11014,1.11027,0
2019/08/22,01:14:00,1.11027,1.11036,1.11027,1.11034,0
2019/08/22,01:15:00,1.11034,1.11035,1.11019,1.11023,0
2019/08/22,01:16:00,1.11023,1.11028,1.11020,1.11020,0
2019/08/22,01:17:00,1.11020,1.11022,1.11016,1.11016,0
2019/08/22,01:18:00,1.11017,1.11030,1.11017,1.11030,0
2019/08/22,01:19:00,1.11029,1.11048,1.11028,1.11031,0
2019/08/22,01:20:00,1.11031,1.11038,1.11030,1.11038,0
2019/08/22,01:21:00,1.11038,1.11039,1.11025,1.11025,0
2019/08/22,01:22:00,1.11025,1.11025,1.11013,1.11016,0
2019/08/22,01:23:00,1.11017,1.11023,1.11016,1.11018,0
2019/08/22,01:24:00,1.11017,1.11024,1.11017,1.11022,0
2019/08/22,01:25:00,1.11021,1.11032,1.11017,1.11024,0
2019/08/22,01:26:00,1.11025,1.11027,1.11018,1.11022,0
2019/08/22,01:27:00,1.11022,1.11030,1.11022,1.11028,0
2019/08/22,01:28:00,1.11027,1.11027,1.11008,1.11013,0
2019/08/22,01:29:00,1.11013,1.11015,1.10995,1.11002,0
2019/08/22,01:30:00,1.11003,1.11012,1.11000,1.11004,0
2019/08/22,01:31:00,1.11005,1.11006,1.10999,1.11006,0
2019/08/22,01:32:00,1.11005,1.11014,1.11002,1.11008,0
2019/08/22,01:33:00,1.11009,1.11009,1.10985,1.10999,0
2019/08/22,01:34:00,1.10999,1.11005,1.10987,1.10987,0
2019/08/22,01:35:00,1.10987,1.10991,1.10977,1.10977,0
2019/08/22,01:36:00,1.10977,1.10981,1.10971,1.10976,0
2019/08/22,01:37:00,1.10976,1.10976,1.10970,1.10973,0
2019/08/22,01:38:00,1.10973,1.10986,1.10972,1.10986,0
2019/08/22,01:39:00,1.10986,1.10990,1.10982,1.10985,0
2019/08/22,01:40:00,1.10985,1.10997,1.10984,1.10996,0
2019/08/22,01:41:00,1.10996,1.11007,1.10993,1.11001,0
2019/08/22,01:42:00,1.11001,1.11003,1.10988,1.10991,0
2019/08/22,01:43:00,1.10991,1.11009,1.10991,1.11003,0
2019/08/22,01:44:00,1.11004,1.11006,1.11002,1.11003,0
2019/08/22,01:45:00,1.11004,1.11007,1.10997,1.11003,0
2019/08/22,01:46:00,1.11003,1.11008,1.11003,1.11004,0
2019/08/22,01:47:00,1.11004,1.11010,1.11002,1.11009,0
2019/08/22,01:48:00,1.11010,1.11012,1.11007,1.11008,0
2019/08/22,01:49:00,1.11007,1.11008,1.11003,1.11003,0
2019/08/22,01:50:00,1.11002,1.11006,1.11002,1.11003,0
2019/08/22,01:51:00,1.11003,1.11004,1.10997,1.11004,0
2019/08/22,01:52:00,1.11004,1.11006,1.11002,1.11005,0
2019/08/22,01:53:00,1.11005,1.11006,1.10999,1.11004,0
2019/08/22,01:54:00,1.11004,1.11009,1.11004,1.11008,0
2019/08/22,01:55:00,1.11008,1.11014,1.11008,1.11012,0
2019/08/22,01:56:00,1.11012,1.11022,1.11012,1.11022,0
2019/08/22,01:57:00,1.11022,1.11027,1.11022,1.11024,0
2019/08/22,01:58:00,1.11024,1.11029,1.11022,1.11025,0
2019/08/22,01:59:00,1.11024,1.11038,1.11023,1.11035,0
2019/08/22,02:00:00,1.11035,1.11035,1.11030,1.11033,0
2019/08/22,02:01:00,1.11032,1.11034,1.11026,1.11027,0
2019/08/22,02:02:00,1.11027,1.11028,1.11014,1.11015,0
2019/08/22,02:03:00,1.11015,1.11023,1.11013,1.11022,0
2019/08/22,02:04:00,1.11020,1.11024,1.11019,1.11024,0
2019/08/22,02:05:00,1.11024,1.11025,1.11005,1.11007,0
2019/08/22,02:06:00,1.11006,1.11012,1.11004,1.11012,0
2019/08/22,02:07:00,1.11012,1.11014,1.11007,1.11007,0
2019/08/22,02:08:00,1.11008,1.11012,1.11007,1.11007,0
2019/08/22,02:09:00,1.11006,1.11007,1.11004,1.11004,0
2019/08/22,02:10:00,1.11005,1.11005,1.11002,1.11003,0
2019/08/22,02:11:00,1.11002,1.11008,1.11002,1.11007,0
2019/08/22,02:12:00,1.11008,1.11008,1.10994,1.10994,0
2019/08/22,02:13:00,1.10997,1.11000,1.10996,1.11000,0
2019/08/22,02:14:00,1.11000,1.11002,1.10999,1.11001,0
2019/08/22,02:15:00,1.11001,1.11003,1.10997,1.10998,0
2019/08/22,02:16:00,1.10999,1.10999,1.10995,1.10998,0
2019/08/22,02:17:00,1.10996,1.11003,1.10996,1.11002,0
2019/08/22,02:18:00,1.11002,1.11002,1.10996,1.11001,0
2019/08/22,02:19:00,1.11000,1.11002,1.10999,1.11001,0
2019/08/22,02:20:00,1.11002,1.11015,1.11002,1.11011,0
2019/08/22,02:21:00,1.11012,1.11034,1.11012,1.11033,0
2019/08/22,02:22:00,1.11033,1.11034,1.11023,1.11024,0
2019/08/22,02:23:00,1.11023,1.11031,1.11023,1.11029,0
2019/08/22,02:24:00,1.11028,1.11028,1.11017,1.11019,0
2019/08/22,02:25:00,1.11019,1.11023,1.11013,1.11021,0
2019/08/22,02:26:00,1.11020,1.11020,1.11017,1.11017,0
2019/08/22,02:27:00,1.11018,1.11023,1.11017,1.11017,0
2019/08/22,02:28:00,1.11017,1.11022,1.11016,1.11021,0
2019/08/22,02:29:00,1.11021,1.11023,1.11018,1.11018,0
2019/08/22,02:30:00,1.11018,1.11027,1.11018,1.11026,0
2019/08/22,02:31:00,1.11027,1.11031,1.11027,1.11031,0
2019/08/22,02:32:00,1.11030,1.11036,1.11029,1.11036,0
2019/08/22,02:33:00,1.11036,1.11036,1.11031,1.11032,0
2019/08/22,02:34:00,1.11031,1.11032,1.11026,1.11026,0
2019/08/22,02:35:00,1.11025,1.11026,1.11024,1.11026,0
2019/08/22,02:36:00,1.11025,1.11032,1.11023,1.11025,0
2019/08/22,02:37:00,1.11025,1.11027,1.11023,1.11023,0
2019/08/22,02:38:00,1.11022,1.11026,1.11018,1.11018,0
2019/08/22,02:39:00,1.11017,1.11018,1.11005,1.11006,0
2019/08/22,02:40:00,1.11005,1.11010,1.11004,1.11006,0
2019/08/22,02:41:00,1.11005,1.11007,1.11002,1.11005,0
2019/08/22,02:42:00,1.11006,1.11006,1.10997,1.10998,0
2019/08/22,02:43:00,1.10998,1.11000,1.10987,1.10988,0
2019/08/22,02:44:00,1.10989,1.10995,1.10984,1.10984,0
2019/08/22,02:45:00,1.10984,1.10984,1.10964,1.10969,0
2019/08/22,02:46:00,1.10969,1.10977,1.10968,1.10970,0
2019/08/22,02:47:00,1.10970,1.10973,1.10968,1.10973,0
2019/08/22,02:48:00,1.10973,1.10980,1.10973,1.10978,0
2019/08/22,02:49:00,1.10978,1.10980,1.10967,1.10967,0
2019/08/22,02:50:00,1.10967,1.10970,1.10965,1.10965,0
2019/08/22,02:51:00,1.10967,1.10967,1.10960,1.10966,0
2019/08/22,02:52:00,1.10965,1.10965,1.10962,1.10963,0
2019/08/22,02:53:00,1.10963,1.10966,1.10963,1.10966,0
2019/08/22,02:54:00,1.10966,1.10968,1.10966,1.10967,0
2019/08/22,02:55:00,1.10965,1.10965,1.10963,1.10964,0
2019/08/22,02:56:00,1.10964,1.10973,1.10964,1.10972,0
2019/08/22,02:57:00,1.10973,1.10974,1.10960,1.10960,0
2019/08/22,02:58:00,1.10960,1.10962,1.10960,1.10961,0
2019/08/22,02:59:00,1.10961,1.10962,1.10950,1.10953,0
2019/08/22,03:00:00,1.10954,1.10973,1.10949,1.10952,0
2019/08/22,03:01:00,1.10956,1.11006,1.10808,1.10914,0
2019/08/22,03:02:00,1.10915,1.10969,1.10909,1.10968,0
2019/08/22,03:03:00,1.10967,1.11010,1.10953,1.10995,0
2019/08/22,03:04:00,1.10996,1.10996,1.10949,1.10958,0
2019/08/22,03:05:00,1.10958,1.10974,1.10938,1.10944,0
2019/08/22,03:06:00,1.10945,1.10955,1.10934,1.10944,0
2019/08/22,03:07:00,1.10943,1.10977,1.10941,1.10967,0
2019/08/22,03:08:00,1.10968,1.10979,1.10958,1.10970,0
2019/08/22,03:09:00,1.10970,1.10977,1.10952,1.10956,0
2019/08/22,03:10:00,1.10957,1.10972,1.10953,1.10956,0
2019/08/22,03:11:00,1.10955,1.10959,1.10951,1.10951,0
2019/08/22,03:12:00,1.10951,1.10957,1.10945,1.10949,0
2019/08/22,03:13:00,1.10949,1.10959,1.10948,1.10959,0
2019/08/22,03:14:00,1.10958,1.11017,1.10958,1.11017,0
2019/08/22,03:15:00,1.11016,1.11051,1.11008,1.11033,0
2019/08/22,03:16:00,1.11032,1.11044,1.11025,1.11041,0
2019/08/22,03:17:00,1.11041,1.11055,1.11037,1.11045,0
2019/08/22,03:18:00,1.11045,1.11045,1.11029,1.11032,0
2019/08/22,03:19:00,1.11032,1.11036,1.11030,1.11033,0
2019/08/22,03:20:00,1.11032,1.11035,1.11018,1.11019,0
2019/08/22,03:21:00,1.11018,1.11025,1.11016,1.11017,0
2019/08/22,03:22:00,1.11017,1.11023,1.11010,1.11017,0
2019/08/22,03:23:00,1.11017,1.11029,1.11017,1.11018,0
2019/08/22,03:24:00,1.11019,1.11022,1.11008,1.11009,0
2019/08/22,03:25:00,1.11008,1.11010,1.10994,1.11004,0
2019/08/22,03:26:00,1.11003,1.11008,1.10991,1.10992,0
2019/08/22,03:27:00,1.10992,1.10995,1.10989,1.10990,0
2019/08/22,03:28:00,1.10989,1.10990,1.10961,1.10966,0
2019/08/22,03:29:00,1.10967,1.10974,1.10959,1.10962,0
2019/08/22,03:30:00,1.10961,1.10969,1.10948,1.10966,0
2019/08/22,03:31:00,1.10967,1.10967,1.10949,1.10954,0
2019/08/22,03:32:00,1.10955,1.10956,1.10934,1.10934,0
2019/08/22,03:33:00,1.10935,1.10946,1.10919,1.10923,0
2019/08/22,03:34:00,1.10924,1.10932,1.10919,1.10932,0
2019/08/22,03:35:00,1.10932,1.10933,1.10920,1.10932,0
2019/08/22,03:36:00,1.10931,1.10940,1.10925,1.10940,0
2019/08/22,03:37:00,1.10939,1.10944,1.10934,1.10939,0
2019/08/22,03:38:00,1.10938,1.10938,1.10927,1.10928,0
2019/08/22,03:39:00,1.10929,1.10936,1.10919,1.10931,0
2019/08/22,03:40:00,1.10930,1.10930,1.10914,1.10914,0
2019/08/22,03:41:00,1.10914,1.10914,1.10899,1.10900,0
2019/08/22,03:42:00,1.10899,1.10904,1.10882,1.10882,0
2019/08/22,03:43:00,1.10882,1.10883,1.10869,1.10874,0
2019/08/22,03:44:00,1.10875,1.10875,1.10857,1.10869,0
2019/08/22,03:45:00,1.10869,1.10879,1.10867,1.10875,0
2019/08/22,03:46:00,1.10874,1.10887,1.10866,1.10887,0
2019/08/22,03:47:00,1.10888,1.10895,1.10879,1.10879,0
2019/08/22,03:48:00,1.10879,1.10892,1.10876,1.10890,0
2019/08/22,03:49:00,1.10891,1.10906,1.10887,1.10906,0
2019/08/22,03:50:00,1.10907,1.10909,1.10897,1.10900,0
2019/08/22,03:51:00,1.10901,1.10913,1.10899,1.10903,0
2019/08/22,03:52:00,1.10902,1.10903,1.10888,1.10897,0
2019/08/22,03:53:00,1.10896,1.10897,1.10886,1.10895,0
2019/08/22,03:54:00,1.10895,1.10898,1.10887,1.10888,0
2019/08/22,03:55:00,1.10887,1.10899,1.10884,1.10896,0
2019/08/22,03:56:00,1.10895,1.10903,1.10892,1.10895,0
2019/08/22,03:57:00,1.10894,1.10895,1.10877,1.10879,0
2019/08/22,03:58:00,1.10880,1.10885,1.10876,1.10878,0
2019/08/22,03:59:00,1.10877,1.10884,1.10859,1.10859,0
2019/08/22,04:00:00,1.10859,1.10863,1.10853,1.10861,0
2019/08/22,04:01:00,1.10861,1.10861,1.10849,1.10851,0
2019/08/22,04:02:00,1.10851,1.10853,1.10844,1.10844,0
2019/08/22,04:03:00,1.10844,1.10847,1.10837,1.10842,0
2019/08/22,04:04:00,1.10842,1.10856,1.10842,1.10842,0
2019/08/22,04:05:00,1.10843,1.10857,1.10841,1.10855,0
2019/08/22,04:06:00,1.10856,1.10860,1.10844,1.10846,0
2019/08/22,04:07:00,1.10847,1.10847,1.10837,1.10837,0
2019/08/22,04:08:00,1.10836,1.10838,1.10829,1.10838,0
2019/08/22,04:09:00,1.10838,1.10842,1.10834,1.10839,0
2019/08/22,04:10:00,1.10839,1.10842,1.10834,1.10837,0
2019/08/22,04:11:00,1.10837,1.10842,1.10832,1.10841,0
2019/08/22,04:12:00,1.10842,1.10844,1.10834,1.10841,0
2019/08/22,04:13:00,1.10841,1.10848,1.10839,1.10848,0
2019/08/22,04:14:00,1.10848,1.10848,1.10839,1.10845,0
2019/08/22,04:15:00,1.10845,1.10851,1.10845,1.10848,0
2019/08/22,04:16:00,1.10848,1.10848,1.10845,1.10845,0
2019/08/22,04:17:00,1.10845,1.10851,1.10842,1.10851,0
2019/08/22,04:18:00,1.10851,1.10851,1.10839,1.10839,0
2019/08/22,04:19:00,1.10840,1.10842,1.10830,1.10833,0
2019/08/22,04:20:00,1.10833,1.10844,1.10830,1.10843,0
2019/08/22,04:21:00,1.10843,1.10843,1.10831,1.10838,0
2019/08/22,04:22:00,1.10838,1.10840,1.10837,1.10838,0
2019/08/22,04:23:00,1.10838,1.10845,1.10835,1.10835,0
2019/08/22,04:24:00,1.10836,1.10839,1.10833,1.10834,0
2019/08/22,04:25:00,1.10833,1.10835,1.10824,1.10824,0
2019/08/22,04:26:00,1.10824,1.10824,1.10813,1.10822,0
2019/08/22,04:27:00,1.10822,1.10828,1.10819,1.10822,0
2019/08/22,04:28:00,1.10822,1.10832,1.10822,1.10831,0
2019/08/22,04:29:00,1.10831,1.10832,1.10827,1.10832,0
2019/08/22,04:30:00,1.10832,1.10833,1.10824,1.10827,0
2019/08/22,04:31:00,1.10827,1.10846,1.10823,1.10833,0
2019/08/22,04:32:00,1.10833,1.10840,1.10833,1.10839,0
2019/08/22,04:33:00,1.10838,1.10842,1.10837,1.10839,0
2019/08/22,04:34:00,1.10840,1.10844,1.10830,1.10844,0
2019/08/22,04:35:00,1.10845,1.10849,1.10844,1.10848,0
2019/08/22,04:36:00,1.10848,1.10848,1.10843,1.10848,0
2019/08/22,04:37:00,1.10847,1.10848,1.10837,1.10838,0
2019/08/22,04:38:00,1.10839,1.10842,1.10836,1.10836,0
2019/08/22,04:39:00,1.10836,1.10845,1.10836,1.10844,0
2019/08/22,04:40:00,1.10844,1.10845,1.10840,1.10842,0
2019/08/22,04:41:00,1.10842,1.10848,1.10840,1.10848,0
2019/08/22,04:42:00,1.10847,1.10850,1.10846,1.10848,0
2019/08/22,04:43:00,1.10848,1.10852,1.10848,1.10850,0
2019/08/22,04:44:00,1.10850,1.10862,1.10845,1.10861,0
2019/08/22,04:45:00,1.10860,1.10868,1.10860,1.10866,0
2019/08/22,04:46:00,1.10866,1.10884,1.10866,1.10879,0
2019/08/22,04:47:00,1.10879,1.10889,1.10879,1.10880,0
2019/08/22,04:48:00,1.10880,1.10884,1.10874,1.10878,0
2019/08/22,04:49:00,1.10877,1.10878,1.10870,1.10871,0
2019/08/22,04:50:00,1.10872,1.10881,1.10870,1.10880,0
2019/08/22,04:51:00,1.10879,1.10892,1.10878,1.10888,0
2019/08/22,04:52:00,1.10887,1.10893,1.10885,1.10888,0
2019/08/22,04:53:00,1.10887,1.10889,1.10884,1.10889,0
2019/08/22,04:54:00,1.10888,1.10889,1.10884,1.10885,0
2019/08/22,04:55:00,1.10884,1.10899,1.10884,1.10892,0
2019/08/22,04:56:00,1.10893,1.10894,1.10884,1.10884,0
2019/08/22,04:57:00,1.10883,1.10883,1.10869,1.10872,0
2019/08/22,04:58:00,1.10871,1.10872,1.10859,1.10867,0
2019/08/22,04:59:00,1.10867,1.10867,1.10850,1.10850,0
2019/08/22,05:00:00,1.10849,1.10856,1.10845,1.10855,0
2019/08/22,05:01:00,1.10854,1.10855,1.10844,1.10845,0
2019/08/22,05:02:00,1.10845,1.10845,1.10837,1.10839,0
2019/08/22,05:03:00,1.10839,1.10841,1.10836,1.10841,0
2019/08/22,05:04:00,1.10840,1.10841,1.10839,1.10841,0
2019/08/22,05:05:00,1.10840,1.10842,1.10834,1.10841,0
2019/08/22,05:06:00,1.10841,1.10848,1.10841,1.10848,0
2019/08/22,05:07:00,1.10848,1.10852,1.10848,1.10852,0
2019/08/22,05:08:00,1.10852,1.10852,1.10850,1.10851,0
2019/08/22,05:09:00,1.10850,1.10854,1.10850,1.10854,0
2019/08/22,05:10:00,1.10853,1.10855,1.10848,1.10852,0
2019/08/22,05:11:00,1.10853,1.10857,1.10853,1.10857,0
2019/08/22,05:12:00,1.10856,1.10858,1.10856,1.10856,0
2019/08/22,05:13:00,1.10855,1.10860,1.10855,1.10860,0
2019/08/22,05:14:00,1.10859,1.10861,1.10858,1.10860,0
2019/08/22,05:15:00,1.10859,1.10862,1.10857,1.10860,0
2019/08/22,05:16:00,1.10859,1.10861,1.10854,1.10855,0
2019/08/22,05:17:00,1.10854,1.10854,1.10853,1.10854,0
2019/08/22,05:18:00,1.10853,1.10853,1.10849,1.10851,0
2019/08/22,05:19:00,1.10852,1.10855,1.10850,1.10855,0
2019/08/22,05:20:00,1.10855,1.10855,1.10852,1.10855,0
2019/08/22,05:21:00,1.10855,1.10855,1.10854,1.10854,0
2019/08/22,05:22:00,1.10854,1.10856,1.10854,1.10856,0
2019/08/22,05:23:00,1.10857,1.10857,1.10856,1.10857,0
2019/08/22,05:24:00,1.10857,1.10857,1.10852,1.10853,0
2019/08/22,05:25:00,1.10853,1.10853,1.10847,1.10848,0
2019/08/22,05:26:00,1.10849,1.10850,1.10846,1.10847,0
2019/08/22,05:27:00,1.10846,1.10847,1.10843,1.10844,0
2019/08/22,05:28:00,1.10845,1.10853,1.10845,1.10851,0
2019/08/22,05:29:00,1.10851,1.10855,1.10851,1.10855,0
2019/08/22,05:30:00,1.10854,1.10857,1.10853,1.10854,0
2019/08/22,05:31:00,1.10854,1.10854,1.10844,1.10845,0
2019/08/22,05:32:00,1.10844,1.10844,1.10844,1.10844,0
2019/08/22,05:33:00,1.10843,1.10844,1.10843,1.10843,0
2019/08/22,05:34:00,1.10843,1.10845,1.10839,1.10840,0
2019/08/22,05:35:00,1.10841,1.10842,1.10831,1.10831,0
2019/08/22,05:36:00,1.10831,1.10833,1.10830,1.10833,0
2019/08/22,05:37:00,1.10832,1.10832,1.10829,1.10829,0
2019/08/22,05:38:00,1.10830,1.10835,1.10829,1.10835,0
2019/08/22,05:39:00,1.10835,1.10844,1.10834,1.10843,0
2019/08/22,05:40:00,1.10843,1.10845,1.10840,1.10841,0
2019/08/22,05:41:00,1.10841,1.10841,1.10835,1.10835,0
2019/08/22,05:42:00,1.10835,1.10838,1.10833,1.10838,0
2019/08/22,05:43:00,1.10839,1.10840,1.10839,1.10839,0
2019/08/22,05:44:00,1.10840,1.10840,1.10839,1.10839,0
2019/08/22,05:45:00,1.10839,1.10840,1.10839,1.10840,0
2019/08/22,05:46:00,1.10839,1.10843,1.10836,1.10842,0
2019/08/22,05:47:00,1.10842,1.10843,1.10840,1.10840,0
2019/08/22,05:48:00,1.10841,1.10844,1.10840,1.10840,0
2019/08/22,05:49:00,1.10839,1.10845,1.10839,1.10845,0
2019/08/22,05:50:00,1.10845,1.10859,1.10844,1.10855,0
2019/08/22,05:51:00,1.10855,1.10855,1.10848,1.10849,0
2019/08/22,05:52:00,1.10850,1.10854,1.10844,1.10853,0
2019/08/22,05:53:00,1.10854,1.10857,1.10854,1.10854,0
2019/08/22,05:54:00,1.10854,1.10855,1.10843,1.10844,0
2019/08/22,05:55:00,1.10844,1.10846,1.10838,1.10841,0
2019/08/22,05:56:00,1.10841,1.10845,1.10840,1.10844,0
2019/08/22,05:57:00,1.10845,1.10862,1.10844,1.10861,0
2019/08/22,05:58:00,1.10861,1.10862,1.10849,1.10849,0
2019/08/22,05:59:00,1.10848,1.10850,1.10846,1.10850,0
2019/08/22,06:05:00,1.10871,1.10871,1.10871,1.10871,0
2019/08/22,06:06:00,1.10871,1.10871,1.10871,1.10871,0
2019/08/22,06:07:00,1.10871,1.10871,1.10869,1.10869,0
2019/08/22,06:08:00,1.10875,1.10875,1.10875,1.10875,0
2019/08/22,06:09:00,1.10874,1.10874,1.10874,1.10874,0
2019/08/22,06:11:00,1.10873,1.10873,1.10869,1.10869,0
2019/08/22,06:12:00,1.10870,1.10872,1.10862,1.10869,0
2019/08/22,06:13:00,1.10869,1.10872,1.10869,1.10869,0
2019/08/22,06:14:00,1.10871,1.10871,1.10868,1.10870,0
2019/08/22,06:15:00,1.10868,1.10871,1.10868,1.10869,0
2019/08/22,06:16:00,1.10870,1.10870,1.10868,1.10869,0
2019/08/22,06:17:00,1.10869,1.10869,1.10869,1.10869,0
2019/08/22,06:18:00,1.10870,1.10872,1.10869,1.10872,0
2019/08/22,06:19:00,1.10870,1.10874,1.10869,1.10869,0
2019/08/22,06:20:00,1.10869,1.10869,1.10869,1.10869,0
2019/08/22,06:21:00,1.10869,1.10870,1.10867,1.10869,0
2019/08/22,06:22:00,1.10869,1.10869,1.10868,1.10868,0
2019/08/22,06:23:00,1.10868,1.10869,1.10868,1.10869,0
2019/08/22,06:27:00,1.10870,1.10871,1.10870,1.10871,0
2019/08/22,06:28:00,1.10870,1.10870,1.10870,1.10870,0
2019/08/22,06:29:00,1.10869,1.10869,1.10869,1.10869,0
2019/08/22,06:30:00,1.10870,1.10881,1.10870,1.10876,0
2019/08/22,06:31:00,1.10876,1.10886,1.10867,1.10886,0
2019/08/22,06:32:00,1.10885,1.10886,1.10883,1.10883,0
2019/08/22,06:33:00,1.10882,1.10886,1.10882,1.10884,0
2019/08/22,06:34:00,1.10883,1.10884,1.10883,1.10884,0
2019/08/22,06:35:00,1.10886,1.10886,1.10884,1.10884,0
2019/08/22,06:36:00,1.10884,1.10887,1.10884,1.10885,0
2019/08/22,06:37:00,1.10884,1.10884,1.10884,1.10884,0
2019/08/22,06:38:00,1.10885,1.10887,1.10885,1.10886,0
2019/08/22,06:40:00,1.10887,1.10887,1.10885,1.10885,0
2019/08/22,06:41:00,1.10885,1.10887,1.10885,1.10887,0
2019/08/22,06:42:00,1.10888,1.10889,1.10886,1.10887,0
2019/08/22,06:43:00,1.10886,1.10887,1.10884,1.10886,0
2019/08/22,06:44:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:45:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:46:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:47:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:48:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:49:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:50:00,1.10886,1.10886,1.10885,1.10885,0
2019/08/22,06:51:00,1.10885,1.10886,1.10882,1.10885,0
2019/08/22,06:52:00,1.10886,1.10886,1.10886,1.10886,0
2019/08/22,06:53:00,1.10884,1.10886,1.10882,1.10884,0
2019/08/22,06:54:00,1.10885,1.10885,1.10883,1.10885,0
2019/08/22,06:55:00,1.10885,1.10886,1.10885,1.10886,0
2019/08/22,06:56:00,1.10885,1.10885,1.10884,1.10884,0
2019/08/22,06:57:00,1.10886,1.10886,1.10883,1.10886,0
2019/08/22,06:58:00,1.10885,1.10885,1.10882,1.10884,0
2019/08/22,06:59:00,1.10882,1.10886,1.10882,1.10886,0
2019/08/22,07:00:00,1.10885,1.10886,1.10884,1.10886,0
2019/08/22,07:01:00,1.10887,1.10899,1.10884,1.10895,0
2019/08/22,07:02:00,1.10895,1.10905,1.10895,1.10899,0
2019/08/22,07:03:00,1.10899,1.10905,1.10899,1.10905,0
2019/08/22,07:04:00,1.10904,1.10911,1.10902,1.10902,0
2019/08/22,07:05:00,1.10901,1.10906,1.10901,1.10905,0
2019/08/22,07:06:00,1.10905,1.10911,1.10905,1.10906,0
2019/08/22,07:07:00,1.10906,1.10908,1.10906,1.10906,0
2019/08/22,07:08:00,1.10906,1.10916,1.10906,1.10916,0
2019/08/22,07:09:00,1.10915,1.10916,1.10911,1.10911,0
2019/08/22,07:10:00,1.10911,1.10911,1.10911,1.10911,0
2019/08/22,07:11:00,1.10911,1.10913,1.10911,1.10913,0
2019/08/22,07:12:00,1.10913,1.10913,1.10911,1.10911,0
2019/08/22,07:13:00,1.10911,1.10912,1.10910,1.10912,0
2019/08/22,07:14:00,1.10912,1.10912,1.10911,1.10911,0
2019/08/22,07:15:00,1.10910,1.10911,1.10910,1.10911,0
2019/08/22,07:16:00,1.10911,1.10916,1.10910,1.10910,0
2019/08/22,07:17:00,1.10909,1.10910,1.10905,1.10906,0
2019/08/22,07:18:00,1.10905,1.10905,1.10904,1.10905,0
2019/08/22,07:19:00,1.10905,1.10905,1.10905,1.10905,0
2019/08/22,07:21:00,1.10904,1.10904,1.10900,1.10900,0
2019/08/22,07:22:00,1.10900,1.10901,1.10896,1.10901,0
2019/08/22,07:23:00,1.10900,1.10904,1.10900,1.10901,0
2019/08/22,07:25:00,1.10902,1.10902,1.10901,1.10901,0
2019/08/22,07:26:00,1.10901,1.10904,1.10901,1.10904,0
2019/08/22,07:27:00,1.10905,1.10906,1.10905,1.10906,0
2019/08/22,07:29:00,1.10906,1.10906,1.10905,1.10906,0
2019/08/22,07:30:00,1.10905,1.10905,1.10905,1.10905,0
2019/08/22,07:31:00,1.10906,1.10907,1.10906,1.10907,0
2019/08/22,07:32:00,1.10907,1.10910,1.10907,1.10909,0
2019/08/22,07:33:00,1.10908,1.10909,1.10908,1.10908,0
2019/08/22,07:35:00,1.10909,1.10909,1.10908,1.10908,0
2019/08/22,07:36:00,1.10909,1.10912,1.10909,1.10912,0
2019/08/22,07:37:00,1.10913,1.10913,1.10912,1.10913,0
2019/08/22,07:38:00,1.10914,1.10917,1.10914,1.10917,0
2019/08/22,07:39:00,1.10916,1.10921,1.10916,1.10921,0
2019/08/22,07:40:00,1.10922,1.10922,1.10920,1.10921,0
2019/08/22,07:41:00,1.10920,1.10921,1.10920,1.10921,0
2019/08/22,07:42:00,1.10920,1.10920,1.10916,1.10916,0
2019/08/22,07:43:00,1.10917,1.10921,1.10917,1.10921,0
2019/08/22,07:44:00,1.10920,1.10920,1.10916,1.10919,0
2019/08/22,07:45:00,1.10919,1.10919,1.10915,1.10915,0
2019/08/22,07:46:00,1.10915,1.10915,1.10914,1.10914,0
2019/08/22,07:47:00,1.10914,1.10914,1.10913,1.10914,0
2019/08/22,07:48:00,1.10914,1.10914,1.10914,1.10914,0
2019/08/22,07:49:00,1.10914,1.10914,1.10914,1.10914,0
2019/08/22,07:50:00,1.10914,1.10914,1.10912,1.10913,0
2019/08/22,07:51:00,1.10913,1.10924,1.10912,1.10921,0
2019/08/22,07:52:00,1.10921,1.10923,1.10921,1.10922,0
2019/08/22,07:53:00,1.10922,1.10923,1.10920,1.10922,0
2019/08/22,07:54:00,1.10920,1.10922,1.10920,1.10922,0
2019/08/22,07:55:00,1.10922,1.10923,1.10922,1.10923,0
2019/08/22,07:56:00,1.10923,1.10923,1.10922,1.10922,0
2019/08/22,07:57:00,1.10923,1.10923,1.10919,1.10920,0
2019/08/22,07:58:00,1.10919,1.10919,1.10913,1.10913,0
2019/08/22,07:59:00,1.10913,1.10915,1.10913,1.10915,0
2019/08/22,08:00:00,1.10915,1.10917,1.10915,1.10917,0
2019/08/22,08:01:00,1.10917,1.10922,1.10911,1.10912,0
2019/08/22,08:02:00,1.10912,1.10912,1.10903,1.10905,0
2019/08/22,08:03:00,1.10905,1.10906,1.10904,1.10905,0
2019/08/22,08:04:00,1.10905,1.10910,1.10905,1.10908,0
2019/08/22,08:05:00,1.10908,1.10912,1.10908,1.10911,0
2019/08/22,08:06:00,1.10912,1.10912,1.10902,1.10902,0
2019/08/22,08:07:00,1.10902,1.10908,1.10902,1.10908,0
2019/08/22,08:08:00,1.10909,1.10913,1.10909,1.10913,0
2019/08/22,08:09:00,1.10912,1.10912,1.10911,1.10911,0
2019/08/22,08:10:00,1.10911,1.10912,1.10907,1.10907,0
2019/08/22,08:11:00,1.10907,1.10911,1.10907,1.10907,0
2019/08/22,08:12:00,1.10908,1.10914,1.10908,1.10914,0
2019/08/22,08:13:00,1.10915,1.10915,1.10907,1.10907,0
2019/08/22,08:14:00,1.10907,1.10910,1.10907,1.10907,0
2019/08/22,08:15:00,1.10907,1.10912,1.10907,1.10911,0
2019/08/22,08:16:00,1.10911,1.10912,1.10909,1.10909,0
2019/08/22,08:17:00,1.10908,1.10911,1.10907,1.10907,0
2019/08/22,08:18:00,1.10908,1.10910,1.10906,1.10906,0
2019/08/22,08:19:00,1.10906,1.10907,1.10906,1.10907,0
2019/08/22,08:20:00,1.10906,1.10906,1.10900,1.10900,0
2019/08/22,08:21:00,1.10901,1.10902,1.10897,1.10897,0
2019/08/22,08:22:00,1.10897,1.10897,1.10894,1.10896,0
2019/08/22,08:23:00,1.10897,1.10897,1.10896,1.10897,0
2019/08/22,08:24:00,1.10898,1.10902,1.10896,1.10902,0
2019/08/22,08:25:00,1.10901,1.10902,1.10901,1.10902,0
2019/08/22,08:26:00,1.10901,1.10903,1.10901,1.10902,0
2019/08/22,08:27:00,1.10902,1.10906,1.10902,1.10906,0
2019/08/22,08:28:00,1.10906,1.10906,1.10905,1.10906,0
2019/08/22,08:29:00,1.10906,1.10906,1.10904,1.10906,0
2019/08/22,08:30:00,1.10905,1.10906,1.10904,1.10904,0
2019/08/22,08:31:00,1.10904,1.10904,1.10904,1.10904,0
2019/08/22,08:32:00,1.10905,1.10906,1.10904,1.10905,0
2019/08/22,08:33:00,1.10906,1.10913,1.10905,1.10912,0
2019/08/22,08:34:00,1.10912,1.10912,1.10911,1.10912,0
2019/08/22,08:35:00,1.10912,1.10917,1.10912,1.10915,0
2019/08/22,08:36:00,1.10915,1.10916,1.10913,1.10916,0
2019/08/22,08:37:00,1.10916,1.10916,1.10914,1.10915,0
2019/08/22,08:38:00,1.10915,1.10916,1.10910,1.10911,0
2019/08/22,08:39:00,1.10912,1.10912,1.10910,1.10911,0
2019/08/22,08:40:00,1.10911,1.10915,1.10910,1.10915,0
2019/08/22,08:41:00,1.10915,1.10918,1.10915,1.10918,0
2019/08/22,08:42:00,1.10916,1.10916,1.10914,1.10915,0
2019/08/22,08:43:00,1.10915,1.10915,1.10914,1.10914,0
2019/08/22,08:44:00,1.10914,1.10914,1.10912,1.10912,0
2019/08/22,08:45:00,1.10913,1.10917,1.10913,1.10917,0
2019/08/22,08:46:00,1.10917,1.10917,1.10912,1.10913,0
2019/08/22,08:47:00,1.10913,1.10914,1.10912,1.10914,0
2019/08/22,08:48:00,1.10914,1.10915,1.10914,1.10915,0
2019/08/22,08:49:00,1.10916,1.10916,1.10915,1.10915,0
2019/08/22,08:51:00,1.10914,1.10914,1.10913,1.10913,0
2019/08/22,08:52:00,1.10913,1.10914,1.10911,1.10911,0
2019/08/22,08:53:00,1.10912,1.10912,1.10912,1.10912,0
2019/08/22,08:54:00,1.10911,1.10911,1.10911,1.10911,0
2019/08/22,08:55:00,1.10911,1.10911,1.10911,1.10911,0
2019/08/22,08:56:00,1.10911,1.10912,1.10911,1.10912,0
2019/08/22,08:57:00,1.10911,1.10911,1.10908,1.10908,0
2019/08/22,08:58:00,1.10909,1.10909,1.10907,1.10907,0
2019/08/22,08:59:00,1.10908,1.10908,1.10908,1.10908,0
2019/08/22,09:00:00,1.10907,1.10909,1.10907,1.10908,0
2019/08/22,09:01:00,1.10909,1.10911,1.10896,1.10896,0
2019/08/22,09:02:00,1.10896,1.10896,1.10885,1.10887,0
2019/08/22,09:03:00,1.10886,1.10890,1.10886,1.10889,0
2019/08/22,09:04:00,1.10889,1.10890,1.10885,1.10886,0
2019/08/22,09:05:00,1.10887,1.10895,1.10886,1.10892,0
2019/08/22,09:06:00,1.10892,1.10901,1.10892,1.10896,0
2019/08/22,09:07:00,1.10896,1.10902,1.10896,1.10902,0
2019/08/22,09:08:00,1.10902,1.10902,1.10898,1.10901,0
2019/08/22,09:09:00,1.10902,1.10904,1.10899,1.10904,0
2019/08/22,09:10:00,1.10904,1.10907,1.10902,1.10902,0
2019/08/22,09:11:00,1.10902,1.10904,1.10900,1.10900,0
2019/08/22,09:12:00,1.10901,1.10902,1.10897,1.10902,0
2019/08/22,09:13:00,1.10903,1.10903,1.10900,1.10900,0
2019/08/22,09:14:00,1.10901,1.10902,1.10899,1.10902,0
2019/08/22,09:15:00,1.10902,1.10907,1.10902,1.10906,0
2019/08/22,09:16:00,1.10907,1.10907,1.10895,1.10896,0
2019/08/22,09:17:00,1.10895,1.10903,1.10895,1.10903,0
2019/08/22,09:18:00,1.10902,1.10905,1.10901,1.10904,0
2019/08/22,09:19:00,1.10903,1.10904,1.10895,1.10895,0
2019/08/22,09:20:00,1.10895,1.10896,1.10892,1.10892,0
2019/08/22,09:21:00,1.10892,1.10893,1.10891,1.10893,0
2019/08/22,09:22:00,1.10892,1.10894,1.10892,1.10893,0
2019/08/22,09:23:00,1.10893,1.10893,1.10891,1.10892,0
2019/08/22,09:24:00,1.10892,1.10897,1.10892,1.10894,0
2019/08/22,09:25:00,1.10893,1.10896,1.10893,1.10893,0
2019/08/22,09:26:00,1.10893,1.10902,1.10893,1.10901,0
2019/08/22,09:27:00,1.10901,1.10902,1.10900,1.10902,0
2019/08/22,09:28:00,1.10902,1.10903,1.10902,1.10903,0
2019/08/22,09:29:00,1.10903,1.10907,1.10903,1.10907,0
2019/08/22,09:30:00,1.10907,1.10907,1.10901,1.10902,0
2019/08/22,09:31:00,1.10903,1.10903,1.10896,1.10896,0
2019/08/22,09:32:00,1.10896,1.10896,1.10891,1.10892,0
2019/08/22,09:33:00,1.10892,1.10895,1.10890,1.10890,0
2019/08/22,09:34:00,1.10890,1.10891,1.10883,1.10887,0
2019/08/22,09:35:00,1.10888,1.10890,1.10887,1.10890,0
2019/08/22,09:36:00,1.10890,1.10891,1.10887,1.10887,0
2019/08/22,09:37:00,1.10887,1.10892,1.10887,1.10889,0
2019/08/22,09:38:00,1.10889,1.10896,1.10889,1.10892,0
2019/08/22,09:39:00,1.10892,1.10893,1.10886,1.10892,0
2019/08/22,09:40:00,1.10893,1.10893,1.10887,1.10889,0
2019/08/22,09:41:00,1.10889,1.10889,1.10883,1.10885,0
2019/08/22,09:42:00,1.10886,1.10890,1.10884,1.10886,0
2019/08/22,09:43:00,1.10886,1.10886,1.10881,1.10881,0
2019/08/22,09:44:00,1.10881,1.10885,1.10879,1.10879,0
2019/08/22,09:45:00,1.10878,1.10886,1.10878,1.10886,0
2019/08/22,09:46:00,1.10887,1.10887,1.10880,1.10882,0
2019/08/22,09:47:00,1.10882,1.10882,1.10879,1.10881,0
2019/08/22,09:48:00,1.10882,1.10883,1.10881,1.10881,0
2019/08/22,09:49:00,1.10882,1.10886,1.10882,1.10884,0
2019/08/22,09:50:00,1.10884,1.10886,1.10882,1.10884,0
2019/08/22,09:51:00,1.10883,1.10884,1.10881,1.10883,0
2019/08/22,09:52:00,1.10884,1.10885,1.10881,1.10882,0
2019/08/22,09:53:00,1.10882,1.10882,1.10878,1.10878,0
2019/08/22,09:54:00,1.10878,1.10878,1.10867,1.10870,0
2019/08/22,09:55:00,1.10869,1.10870,1.10857,1.10860,0
2019/08/22,09:56:00,1.10860,1.10870,1.10858,1.10861,0
2019/08/22,09:57:00,1.10862,1.10862,1.10844,1.10856,0
2019/08/22,09:58:00,1.10857,1.10865,1.10856,1.10863,0
2019/08/22,09:59:00,1.10863,1.10866,1.10863,1.10865,0
2019/08/22,10:00:00,1.10864,1.10865,1.10861,1.10863,0
2019/08/22,10:01:00,1.10863,1.10865,1.10853,1.10854,0
2019/08/22,10:02:00,1.10853,1.10855,1.10848,1.10851,0
2019/08/22,10:03:00,1.10851,1.10853,1.10848,1.10849,0
2019/08/22,10:04:00,1.10850,1.10857,1.10849,1.10855,0
2019/08/22,10:05:00,1.10854,1.10854,1.10849,1.10851,0
2019/08/22,10:06:00,1.10851,1.10852,1.10849,1.10851,0
2019/08/22,10:07:00,1.10850,1.10851,1.10849,1.10851,0
2019/08/22,10:08:00,1.10851,1.10856,1.10851,1.10855,0
2019/08/22,10:09:00,1.10855,1.10856,1.10855,1.10856,0
2019/08/22,10:10:00,1.10855,1.10855,1.10851,1.10854,0
2019/08/22,10:11:00,1.10854,1.10854,1.10852,1.10852,0
2019/08/22,10:12:00,1.10852,1.10854,1.10851,1.10853,0
2019/08/22,10:13:00,1.10853,1.10853,1.10850,1.10850,0
2019/08/22,10:14:00,1.10850,1.10850,1.10849,1.10849,0
2019/08/22,10:15:00,1.10849,1.10855,1.10849,1.10855,0
2019/08/22,10:16:00,1.10854,1.10856,1.10853,1.10853,0
2019/08/22,10:17:00,1.10854,1.10859,1.10853,1.10858,0
2019/08/22,10:18:00,1.10857,1.10858,1.10856,1.10857,0
2019/08/22,10:19:00,1.10856,1.10859,1.10856,1.10859,0
2019/08/22,10:20:00,1.10859,1.10859,1.10856,1.10857,0
2019/08/22,10:21:00,1.10857,1.10857,1.10852,1.10857,0
2019/08/22,10:22:00,1.10856,1.10863,1.10856,1.10862,0
2019/08/22,10:23:00,1.10862,1.10864,1.10862,1.10864,0
2019/08/22,10:24:00,1.10863,1.10867,1.10860,1.10866,0
2019/08/22,10:25:00,1.10866,1.10869,1.10860,1.10867,0
2019/08/22,10:26:00,1.10868,1.10871,1.10865,1.10869,0
2019/08/22,10:27:00,1.10869,1.10871,1.10868,1.10871,0
2019/08/22,10:28:00,1.10871,1.10873,1.10871,1.10873,0
2019/08/22,10:29:00,1.10873,1.10878,1.10873,1.10878,0
2019/08/22,10:30:00,1.10879,1.10883,1.10879,1.10883,0
2019/08/22,10:31:00,1.10882,1.10882,1.10873,1.10874,0
2019/08/22,10:32:00,1.10873,1.10877,1.10872,1.10877,0
2019/08/22,10:33:00,1.10876,1.10883,1.10876,1.10883,0
2019/08/22,10:34:00,1.10884,1.10892,1.10884,1.10892,0
2019/08/22,10:35:00,1.10891,1.10891,1.10883,1.10883,0
2019/08/22,10:36:00,1.10882,1.10887,1.10874,1.10883,0
2019/08/22,10:37:00,1.10884,1.10887,1.10884,1.10887,0
2019/08/22,10:38:00,1.10887,1.10887,1.10875,1.10877,0
2019/08/22,10:39:00,1.10879,1.10882,1.10879,1.10881,0
2019/08/22,10:40:00,1.10881,1.10883,1.10880,1.10883,0
2019/08/22,10:41:00,1.10882,1.10883,1.10882,1.10882,0
2019/08/22,10:42:00,1.10883,1.10887,1.10883,1.10887,0
2019/08/22,10:43:00,1.10887,1.10887,1.10880,1.10882,0
2019/08/22,10:44:00,1.10883,1.10883,1.10881,1.10882,0
2019/08/22,10:45:00,1.10883,1.10884,1.10881,1.10882,0
2019/08/22,10:46:00,1.10881,1.10882,1.10880,1.10881,0
2019/08/22,10:47:00,1.10881,1.10887,1.10880,1.10880,0
2019/08/22,10:48:00,1.10880,1.10884,1.10878,1.10882,0
2019/08/22,10:49:00,1.10881,1.10886,1.10880,1.10885,0
2019/08/22,10:50:00,1.10886,1.10888,1.10885,1.10885,0
2019/08/22,10:51:00,1.10885,1.10885,1.10866,1.10870,0
2019/08/22,10:52:00,1.10870,1.10872,1.10869,1.10871,0
2019/08/22,10:53:00,1.10870,1.10874,1.10870,1.10874,0
2019/08/22,10:54:00,1.10875,1.10879,1.10873,1.10879,0
2019/08/22,10:55:00,1.10878,1.10880,1.10876,1.10877,0
2019/08/22,10:56:00,1.10877,1.10879,1.10870,1.10872,0
2019/08/22,10:57:00,1.10872,1.10876,1.10871,1.10876,0
2019/08/22,10:58:00,1.10875,1.10876,1.10874,1.10875,0
2019/08/22,10:59:00,1.10875,1.10875,1.10866,1.10867,0
2019/08/22,11:00:00,1.10868,1.10872,1.10868,1.10872,0
2019/08/22,11:01:00,1.10872,1.10873,1.10870,1.10873,0
2019/08/22,11:02:00,1.10873,1.10873,1.10870,1.10873,0
2019/08/22,11:03:00,1.10873,1.10873,1.10869,1.10870,0
2019/08/22,11:04:00,1.10870,1.10877,1.10870,1.10875,0
2019/08/22,11:05:00,1.10876,1.10876,1.10867,1.10870,0
2019/08/22,11:06:00,1.10870,1.10880,1.10870,1.10880,0
2019/08/22,11:07:00,1.10881,1.10881,1.10881,1.10881,0
2019/08/22,11:08:00,1.10881,1.10890,1.10881,1.10890,0
2019/08/22,11:09:00,1.10891,1.10894,1.10889,1.10894,0
2019/08/22,11:10:00,1.10895,1.10896,1.10892,1.10893,0
2019/08/22,11:11:00,1.10893,1.10893,1.10883,1.10883,0
2019/08/22,11:12:00,1.10883,1.10887,1.10882,1.10887,0
2019/08/22,11:13:00,1.10887,1.10892,1.10883,1.10892,0
2019/08/22,11:14:00,1.10892,1.10897,1.10892,1.10895,0
2019/08/22,11:15:00,1.10894,1.10894,1.10892,1.10892,0
2019/08/22,11:16:00,1.10893,1.10897,1.10891,1.10893,0
2019/08/22,11:17:00,1.10894,1.10898,1.10893,1.10897,0
2019/08/22,11:18:00,1.10898,1.10902,1.10895,1.10901,0
2019/08/22,11:19:00,1.10901,1.10906,1.10901,1.10904,0
2019/08/22,11:20:00,1.10904,1.10905,1.10897,1.10898,0
2019/08/22,11:21:00,1.10897,1.10900,1.10893,1.10900,0
2019/08/22,11:22:00,1.10900,1.10902,1.10900,1.10902,0
2019/08/22,11:23:00,1.10901,1.10902,1.10897,1.10899,0
2019/08/22,11:24:00,1.10898,1.10899,1.10898,1.10899,0
2019/08/22,11:25:00,1.10898,1.10899,1.10897,1.10899,0
2019/08/22,11:26:00,1.10899,1.10900,1.10898,1.10899,0
2019/08/22,11:27:00,1.10900,1.10901,1.10900,1.10901,0
2019/08/22,11:28:00,1.10901,1.10906,1.10901,1.10901,0
2019/08/22,11:29:00,1.10902,1.10902,1.10897,1.10898,0
2019/08/22,11:30:00,1.10897,1.10898,1.10897,1.10898,0
2019/08/22,11:31:00,1.10898,1.10898,1.10897,1.10897,0
2019/08/22,11:32:00,1.10898,1.10898,1.10897,1.10897,0
2019/08/22,11:33:00,1.10897,1.10898,1.10897,1.10897,0
2019/08/22,11:34:00,1.10898,1.10898,1.10897,1.10897,0
2019/08/22,11:35:00,1.10897,1.10897,1.10892,1.10892,0
2019/08/22,11:36:00,1.10891,1.10891,1.10885,1.10891,0
2019/08/22,11:37:00,1.10891,1.10893,1.10891,1.10892,0
2019/08/22,11:38:00,1.10892,1.10897,1.10892,1.10893,0
2019/08/22,11:39:00,1.10893,1.10893,1.10893,1.10893,0
2019/08/22,11:40:00,1.10893,1.10893,1.10893,1.10893,0
2019/08/22,11:41:00,1.10893,1.10893,1.10893,1.10893,0
2019/08/22,11:42:00,1.10893,1.10896,1.10893,1.10894,0
2019/08/22,11:43:00,1.10894,1.10897,1.10894,1.10896,0
2019/08/22,11:44:00,1.10896,1.10898,1.10896,1.10898,0
2019/08/22,11:45:00,1.10898,1.10898,1.10898,1.10898,0
2019/08/22,11:46:00,1.10897,1.10897,1.10891,1.10891,0
2019/08/22,11:47:00,1.10891,1.10895,1.10889,1.10895,0
2019/08/22,11:48:00,1.10895,1.10896,1.10893,1.10893,0
2019/08/22,11:49:00,1.10893,1.10894,1.10893,1.10893,0
2019/08/22,11:50:00,1.10894,1.10894,1.10893,1.10894,0
2019/08/22,11:51:00,1.10893,1.10898,1.10893,1.10898,0
2019/08/22,11:52:00,1.10898,1.10898,1.10895,1.10895,0
2019/08/22,11:53:00,1.10895,1.10897,1.10893,1.10894,0
2019/08/22,11:54:00,1.10894,1.10894,1.10891,1.10892,0
2019/08/22,11:55:00,1.10892,1.10892,1.10892,1.10892,0
2019/08/22,11:56:00,1.10891,1.10891,1.10888,1.10888,0
2019/08/22,11:57:00,1.10887,1.10887,1.10883,1.10883,0
2019/08/22,11:58:00,1.10883,1.10883,1.10880,1.10880,0
2019/08/22,11:59:00,1.10881,1.10883,1.10880,1.10881,0
2019/08/22,12:00:00,1.10882,1.10886,1.10878,1.10884,0
2019/08/22,12:01:00,1.10883,1.10885,1.10878,1.10878,0
2019/08/22,12:02:00,1.10879,1.10882,1.10878,1.10881,0
2019/08/22,12:03:00,1.10881,1.10888,1.10881,1.10888,0
2019/08/22,12:04:00,1.10887,1.10888,1.10887,1.10888,0
2019/08/22,12:06:00,1.10887,1.10887,1.10881,1.10881,0
2019/08/22,12:07:00,1.10882,1.10883,1.10881,1.10881,0
2019/08/22,12:08:00,1.10881,1.10883,1.10878,1.10883,0
2019/08/22,12:09:00,1.10883,1.10883,1.10879,1.10883,0
2019/08/22,12:10:00,1.10882,1.10883,1.10882,1.10882,0
2019/08/22,12:11:00,1.10883,1.10888,1.10882,1.10888,0
2019/08/22,12:12:00,1.10889,1.10891,1.10885,1.10888,0
2019/08/22,12:13:00,1.10888,1.10888,1.10888,1.10888,0
2019/08/22,12:14:00,1.10888,1.10903,1.10888,1.10899,0
2019/08/22,12:15:00,1.10898,1.10898,1.10894,1.10898,0
2019/08/22,12:16:00,1.10898,1.10898,1.10893,1.10894,0
2019/08/22,12:17:00,1.10894,1.10897,1.10894,1.10895,0
2019/08/22,12:18:00,1.10895,1.10895,1.10892,1.10892,0
2019/08/22,12:19:00,1.10891,1.10891,1.10888,1.10888,0
2019/08/22,12:20:00,1.10889,1.10890,1.10888,1.10889,0
2019/08/22,12:21:00,1.10889,1.10891,1.10889,1.10890,0
2019/08/22,12:22:00,1.10890,1.10891,1.10888,1.10890,0
2019/08/22,12:23:00,1.10891,1.10891,1.10887,1.10888,0
2019/08/22,12:24:00,1.10887,1.10889,1.10887,1.10888,0
2019/08/22,12:25:00,1.10887,1.10892,1.10887,1.10892,0
2019/08/22,12:26:00,1.10891,1.10892,1.10890,1.10892,0
2019/08/22,12:27:00,1.10891,1.10892,1.10888,1.10891,0
2019/08/22,12:28:00,1.10890,1.10892,1.10890,1.10892,0
2019/08/22,12:30:00,1.10891,1.10891,1.10884,1.10887,0
2019/08/22,12:31:00,1.10887,1.10889,1.10886,1.10886,0
2019/08/22,12:32:00,1.10886,1.10887,1.10886,1.10887,0
2019/08/22,12:33:00,1.10887,1.10889,1.10886,1.10888,0
2019/08/22,12:34:00,1.10887,1.10892,1.10887,1.10892,0
2019/08/22,12:35:00,1.10892,1.10892,1.10891,1.10891,0
2019/08/22,12:36:00,1.10891,1.10893,1.10887,1.10893,0
2019/08/22,12:37:00,1.10893,1.10893,1.10889,1.10890,0
2019/08/22,12:38:00,1.10889,1.10892,1.10889,1.10891,0
2019/08/22,12:39:00,1.10891,1.10893,1.10890,1.10892,0
2019/08/22,12:40:00,1.10892,1.10892,1.10888,1.10889,0
2019/08/22,12:41:00,1.10889,1.10893,1.10887,1.10891,0
2019/08/22,12:42:00,1.10892,1.10892,1.10888,1.10891,0
2019/08/22,12:43:00,1.10891,1.10896,1.10889,1.10894,0
2019/08/22,12:44:00,1.10893,1.10894,1.10890,1.10890,0
2019/08/22,12:45:00,1.10891,1.10891,1.10890,1.10891,0
2019/08/22,12:46:00,1.10890,1.10891,1.10889,1.10890,0
2019/08/22,12:47:00,1.10889,1.10890,1.10887,1.10890,0
2019/08/22,12:48:00,1.10891,1.10896,1.10888,1.10891,0
2019/08/22,12:49:00,1.10890,1.10891,1.10890,1.10891,0
2019/08/22,12:50:00,1.10891,1.10893,1.10888,1.10892,0
2019/08/22,12:51:00,1.10892,1.10892,1.10888,1.10888,0
2019/08/22,12:52:00,1.10887,1.10888,1.10886,1.10887,0
2019/08/22,12:53:00,1.10888,1.10888,1.10887,1.10888,0
2019/08/22,12:54:00,1.10887,1.10887,1.10885,1.10887,0
2019/08/22,12:55:00,1.10888,1.10889,1.10887,1.10888,0
2019/08/22,12:56:00,1.10887,1.10887,1.10886,1.10887,0
2019/08/22,12:57:00,1.10886,1.10887,1.10879,1.10880,0
2019/08/22,12:58:00,1.10879,1.10880,1.10860,1.10862,0
2019/08/22,12:59:00,1.10863,1.10864,1.10855,1.10863,0
2019/08/22,13:00:00,1.10864,1.10872,1.10862,1.10872,0
2019/08/22,13:01:00,1.10873,1.10873,1.10867,1.10868,0
2019/08/22,13:02:00,1.10868,1.10868,1.10868,1.10868,0
2019/08/22,13:03:00,1.10867,1.10872,1.10862,1.10872,0
2019/08/22,13:04:00,1.10872,1.10872,1.10865,1.10867,0
2019/08/22,13:05:00,1.10867,1.10870,1.10865,1.10866,0
2019/08/22,13:06:00,1.10866,1.10866,1.10862,1.10866,0
2019/08/22,13:07:00,1.10866,1.10866,1.10857,1.10862,0
2019/08/22,13:08:00,1.10862,1.10863,1.10857,1.10860,0
2019/08/22,13:09:00,1.10859,1.10860,1.10850,1.10852,0
2019/08/22,13:10:00,1.10851,1.10852,1.10850,1.10851,0
2019/08/22,13:11:00,1.10851,1.10851,1.10846,1.10847,0
2019/08/22,13:12:00,1.10847,1.10848,1.10846,1.10848,0
2019/08/22,13:13:00,1.10848,1.10849,1.10844,1.10846,0
2019/08/22,13:14:00,1.10845,1.10850,1.10845,1.10848,0
2019/08/22,13:15:00,1.10849,1.10850,1.10846,1.10847,0
2019/08/22,13:16:00,1.10846,1.10848,1.10846,1.10847,0
2019/08/22,13:17:00,1.10848,1.10848,1.10847,1.10847,0
2019/08/22,13:18:00,1.10848,1.10853,1.10848,1.10848,0
2019/08/22,13:19:00,1.10847,1.10848,1.10840,1.10840,0
2019/08/22,13:20:00,1.10839,1.10839,1.10835,1.10836,0
2019/08/22,13:21:00,1.10836,1.10837,1.10826,1.10832,0
2019/08/22,13:22:00,1.10832,1.10833,1.10832,1.10833,0
2019/08/22,13:23:00,1.10833,1.10836,1.10832,1.10832,0
2019/08/22,13:24:00,1.10833,1.10833,1.10831,1.10833,0
2019/08/22,13:25:00,1.10833,1.10837,1.10833,1.10837,0
2019/08/22,13:26:00,1.10837,1.10841,1.10837,1.10841,0
2019/08/22,13:27:00,1.10840,1.10843,1.10839,1.10843,0
2019/08/22,13:28:00,1.10842,1.10843,1.10841,1.10841,0
2019/08/22,13:29:00,1.10840,1.10842,1.10840,1.10842,0
2019/08/22,13:30:00,1.10843,1.10844,1.10842,1.10843,0
2019/08/22,13:31:00,1.10843,1.10844,1.10841,1.10842,0
2019/08/22,13:32:00,1.10841,1.10841,1.10837,1.10837,0
2019/08/22,13:33:00,1.10838,1.10838,1.10837,1.10837,0
2019/08/22,13:35:00,1.10839,1.10842,1.10839,1.10839,0
2019/08/22,13:36:00,1.10838,1.10842,1.10837,1.10842,0
2019/08/22,13:37:00,1.10842,1.10842,1.10838,1.10838,0
2019/08/22,13:38:00,1.10837,1.10838,1.10837,1.10838,0
2019/08/22,13:39:00,1.10838,1.10839,1.10837,1.10838,0
2019/08/22,13:40:00,1.10838,1.10838,1.10837,1.10838,0
2019/08/22,13:41:00,1.10837,1.10837,1.10832,1.10832,0
2019/08/22,13:42:00,1.10833,1.10833,1.10832,1.10832,0
2019/08/22,13:43:00,1.10833,1.10833,1.10822,1.10823,0
2019/08/22,13:44:00,1.10823,1.10827,1.10822,1.10827,0
2019/08/22,13:45:00,1.10828,1.10828,1.10821,1.10821,0
2019/08/22,13:46:00,1.10821,1.10821,1.10820,1.10820,0
2019/08/22,13:47:00,1.10821,1.10821,1.10816,1.10816,0
2019/08/22,13:48:00,1.10817,1.10820,1.10816,1.10820,0
2019/08/22,13:49:00,1.10819,1.10821,1.10818,1.10820,0
2019/08/22,13:50:00,1.10820,1.10820,1.10820,1.10820,0
2019/08/22,13:51:00,1.10819,1.10825,1.10819,1.10825,0
2019/08/22,13:52:00,1.10824,1.10826,1.10823,1.10825,0
2019/08/22,13:53:00,1.10826,1.10828,1.10824,1.10828,0
2019/08/22,13:54:00,1.10828,1.10828,1.10828,1.10828,0
2019/08/22,13:55:00,1.10828,1.10829,1.10826,1.10826,0
2019/08/22,13:56:00,1.10827,1.10828,1.10826,1.10827,0
2019/08/22,13:57:00,1.10828,1.10828,1.10820,1.10821,0
2019/08/22,13:58:00,1.10822,1.10823,1.10820,1.10821,0
2019/08/22,13:59:00,1.10821,1.10821,1.10819,1.10820,0
2019/08/22,14:00:00,1.10821,1.10822,1.10821,1.10821,0
2019/08/22,14:01:00,1.10820,1.10823,1.10819,1.10822,0
2019/08/22,14:02:00,1.10823,1.10828,1.10821,1.10828,0
2019/08/22,14:03:00,1.10826,1.10827,1.10821,1.10822,0
2019/08/22,14:04:00,1.10821,1.10827,1.10821,1.10823,0
2019/08/22,14:05:00,1.10823,1.10831,1.10823,1.10831,0
2019/08/22,14:06:00,1.10832,1.10833,1.10828,1.10831,0
2019/08/22,14:07:00,1.10832,1.10832,1.10827,1.10828,0
2019/08/22,14:08:00,1.10827,1.10830,1.10827,1.10829,0
2019/08/22,14:09:00,1.10829,1.10832,1.10829,1.10831,0
2019/08/22,14:10:00,1.10831,1.10838,1.10831,1.10833,0
2019/08/22,14:11:00,1.10834,1.10835,1.10828,1.10833,0
2019/08/22,14:12:00,1.10834,1.10839,1.10833,1.10834,0
2019/08/22,14:13:00,1.10834,1.10835,1.10833,1.10834,0
2019/08/22,14:14:00,1.10835,1.10835,1.10834,1.10834,0
2019/08/22,14:15:00,1.10833,1.10835,1.10833,1.10833,0
2019/08/22,14:16:00,1.10834,1.10837,1.10831,1.10834,0
2019/08/22,14:17:00,1.10833,1.10835,1.10833,1.10834,0
2019/08/22,14:18:00,1.10834,1.10838,1.10834,1.10837,0
2019/08/22,14:19:00,1.10837,1.10839,1.10834,1.10838,0
2019/08/22,14:20:00,1.10837,1.10838,1.10832,1.10833,0
2019/08/22,14:21:00,1.10833,1.10838,1.10832,1.10837,0
2019/08/22,14:22:00,1.10838,1.10841,1.10836,1.10837,0
2019/08/22,14:23:00,1.10837,1.10837,1.10833,1.10834,0
2019/08/22,14:24:00,1.10834,1.10835,1.10833,1.10834,0
2019/08/22,14:25:00,1.10834,1.10835,1.10833,1.10834,0
2019/08/22,14:26:00,1.10834,1.10836,1.10830,1.10830,0
2019/08/22,14:27:00,1.10830,1.10832,1.10828,1.10830,0
2019/08/22,14:28:00,1.10829,1.10830,1.10828,1.10828,0
2019/08/22,14:29:00,1.10829,1.10829,1.10828,1.10828,0
2019/08/22,14:30:00,1.10829,1.10831,1.10828,1.10828,0
2019/08/22,14:31:00,1.10829,1.10829,1.10823,1.10825,0
2019/08/22,14:32:00,1.10826,1.10826,1.10823,1.10825,0
2019/08/22,14:33:00,1.10826,1.10827,1.10825,1.10827,0
2019/08/22,14:34:00,1.10826,1.10826,1.10817,1.10817,0
2019/08/22,14:35:00,1.10816,1.10819,1.10815,1.10816,0
2019/08/22,14:36:00,1.10817,1.10819,1.10817,1.10818,0
2019/08/22,14:37:00,1.10818,1.10821,1.10815,1.10816,0
2019/08/22,14:38:00,1.10816,1.10819,1.10816,1.10817,0
2019/08/22,14:39:00,1.10816,1.10822,1.10815,1.10822,0
2019/08/22,14:40:00,1.10822,1.10822,1.10821,1.10821,0
2019/08/22,14:41:00,1.10821,1.10829,1.10821,1.10827,0
2019/08/22,14:42:00,1.10827,1.10829,1.10827,1.10828,0
2019/08/22,14:43:00,1.10828,1.10830,1.10827,1.10829,0
2019/08/22,14:44:00,1.10829,1.10829,1.10823,1.10824,0
2019/08/22,14:45:00,1.10824,1.10829,1.10824,1.10828,0
2019/08/22,14:46:00,1.10827,1.10827,1.10816,1.10818,0
2019/08/22,14:47:00,1.10818,1.10820,1.10816,1.10817,0
2019/08/22,14:48:00,1.10816,1.10821,1.10814,1.10817,0
2019/08/22,14:49:00,1.10817,1.10817,1.10809,1.10812,0
2019/08/22,14:50:00,1.10812,1.10815,1.10811,1.10813,0
2019/08/22,14:51:00,1.10813,1.10818,1.10809,1.10816,0
2019/08/22,14:52:00,1.10816,1.10823,1.10816,1.10822,0
2019/08/22,14:53:00,1.10822,1.10828,1.10822,1.10827,0
2019/08/22,14:54:00,1.10827,1.10831,1.10825,1.10831,0
2019/08/22,14:55:00,1.10831,1.10831,1.10821,1.10822,0
2019/08/22,14:56:00,1.10822,1.10824,1.10819,1.10819,0
2019/08/22,14:57:00,1.10819,1.10819,1.10814,1.10815,0
2019/08/22,14:58:00,1.10815,1.10817,1.10814,1.10817,0
2019/08/22,14:59:00,1.10816,1.10816,1.10813,1.10813,0
2019/08/22,15:00:00,1.10812,1.10815,1.10812,1.10815,0
2019/08/22,15:01:00,1.10815,1.10817,1.10802,1.10803,0
2019/08/22,15:02:00,1.10803,1.10803,1.10790,1.10790,0
2019/08/22,15:03:00,1.10789,1.10796,1.10782,1.10785,0
2019/08/22,15:04:00,1.10783,1.10785,1.10769,1.10784,0
2019/08/22,15:05:00,1.10784,1.10788,1.10776,1.10778,0
2019/08/22,15:06:00,1.10777,1.10780,1.10775,1.10779,0
2019/08/22,15:07:00,1.10779,1.10780,1.10774,1.10775,0
2019/08/22,15:08:00,1.10776,1.10786,1.10772,1.10784,0
2019/08/22,15:09:00,1.10786,1.10786,1.10779,1.10781,0
2019/08/22,15:10:00,1.10781,1.10784,1.10778,1.10782,0
2019/08/22,15:11:00,1.10782,1.10782,1.10768,1.10774,0
2019/08/22,15:12:00,1.10773,1.10781,1.10770,1.10779,0
2019/08/22,15:13:00,1.10779,1.10779,1.10764,1.10774,0
2019/08/22,15:14:00,1.10773,1.10779,1.10767,1.10775,0
2019/08/22,15:15:00,1.10776,1.10776,1.10766,1.10768,0
2019/08/22,15:16:00,1.10767,1.10773,1.10765,1.10769,0
2019/08/22,15:17:00,1.10770,1.10779,1.10770,1.10775,0
2019/08/22,15:18:00,1.10776,1.10776,1.10767,1.10767,0
2019/08/22,15:19:00,1.10767,1.10769,1.10761,1.10768,0
2019/08/22,15:20:00,1.10768,1.10774,1.10766,1.10770,0
2019/08/22,15:21:00,1.10770,1.10774,1.10768,1.10768,0
2019/08/22,15:22:00,1.10769,1.10772,1.10767,1.10768,0
2019/08/22,15:23:00,1.10769,1.10769,1.10759,1.10769,0
2019/08/22,15:24:00,1.10768,1.10784,1.10768,1.10784,0
2019/08/22,15:25:00,1.10783,1.10783,1.10779,1.10781,0
2019/08/22,15:26:00,1.10781,1.10781,1.10776,1.10781,0
2019/08/22,15:27:00,1.10782,1.10792,1.10780,1.10792,0
2019/08/22,15:28:00,1.10791,1.10792,1.10786,1.10786,0
2019/08/22,15:29:00,1.10787,1.10790,1.10785,1.10790,0
2019/08/22,15:30:00,1.10790,1.10791,1.10780,1.10784,0
2019/08/22,15:31:00,1.10784,1.10787,1.10778,1.10781,0
2019/08/22,15:32:00,1.10782,1.10785,1.10779,1.10780,0
2019/08/22,15:33:00,1.10779,1.10781,1.10770,1.10772,0
2019/08/22,15:34:00,1.10773,1.10781,1.10772,1.10779,0
2019/08/22,15:35:00,1.10778,1.10778,1.10770,1.10771,0
2019/08/22,15:36:00,1.10770,1.10775,1.10763,1.10763,0
2019/08/22,15:37:00,1.10764,1.10766,1.10757,1.10765,0
2019/08/22,15:38:00,1.10764,1.10779,1.10764,1.10772,0
2019/08/22,15:39:00,1.10773,1.10776,1.10767,1.10771,0
2019/08/22,15:40:00,1.10772,1.10780,1.10772,1.10774,0
2019/08/22,15:41:00,1.10775,1.10778,1.10770,1.10773,0
2019/08/22,15:42:00,1.10773,1.10779,1.10773,1.10777,0
2019/08/22,15:43:00,1.10776,1.10781,1.10776,1.10781,0
2019/08/22,15:44:00,1.10781,1.10787,1.10780,1.10787,0
2019/08/22,15:45:00,1.10787,1.10790,1.10785,1.10789,0
2019/08/22,15:46:00,1.10789,1.10795,1.10786,1.10787,0
2019/08/22,15:47:00,1.10787,1.10792,1.10785,1.10791,0
2019/08/22,15:48:00,1.10791,1.10795,1.10788,1.10792,0
2019/08/22,15:49:00,1.10792,1.10798,1.10792,1.10795,0
2019/08/22,15:50:00,1.10795,1.10798,1.10794,1.10795,0
2019/08/22,15:51:00,1.10796,1.10796,1.10785,1.10793,0
2019/08/22,15:52:00,1.10791,1.10792,1.10774,1.10774,0
2019/08/22,15:53:00,1.10774,1.10790,1.10774,1.10788,0
2019/08/22,15:54:00,1.10788,1.10797,1.10788,1.10795,0
2019/08/22,15:55:00,1.10796,1.10798,1.10792,1.10792,0
2019/08/22,15:56:00,1.10790,1.10797,1.10789,1.10796,0
2019/08/22,15:57:00,1.10795,1.10805,1.10795,1.10805,0
2019/08/22,15:58:00,1.10804,1.10810,1.10802,1.10810,0
2019/08/22,15:59:00,1.10810,1.10820,1.10804,1.10816,0
2019/08/22,16:00:00,1.10816,1.10828,1.10816,1.10820,0
2019/08/22,16:01:00,1.10819,1.10821,1.10797,1.10799,0
2019/08/22,16:02:00,1.10798,1.10815,1.10798,1.10815,0
2019/08/22,16:03:00,1.10815,1.10845,1.10814,1.10845,0
2019/08/22,16:04:00,1.10845,1.10853,1.10839,1.10852,0
2019/08/22,16:05:00,1.10851,1.10851,1.10818,1.10819,0
2019/08/22,16:06:00,1.10820,1.10827,1.10801,1.10801,0
2019/08/22,16:07:00,1.10801,1.10819,1.10799,1.10799,0
2019/08/22,16:08:00,1.10800,1.10803,1.10795,1.10802,0
2019/08/22,16:09:00,1.10800,1.10834,1.10789,1.10834,0
2019/08/22,16:10:00,1.10834,1.10835,1.10811,1.10818,0
2019/08/22,16:11:00,1.10817,1.10817,1.10783,1.10789,0
2019/08/22,16:12:00,1.10788,1.10803,1.10785,1.10801,0
2019/08/22,16:13:00,1.10801,1.10804,1.10793,1.10800,0
2019/08/22,16:14:00,1.10801,1.10810,1.10801,1.10807,0
2019/08/22,16:15:00,1.10806,1.10827,1.10806,1.10816,0
2019/08/22,16:16:00,1.10816,1.10967,1.10812,1.10928,0
2019/08/22,16:17:00,1.10928,1.10944,1.10904,1.10915,0
2019/08/22,16:18:00,1.10918,1.10929,1.10895,1.10926,0
2019/08/22,16:19:00,1.10925,1.10943,1.10908,1.10936,0
2019/08/22,16:20:00,1.10935,1.10939,1.10909,1.10939,0
2019/08/22,16:21:00,1.10939,1.10975,1.10939,1.10947,0
2019/08/22,16:22:00,1.10946,1.10950,1.10921,1.10934,0
2019/08/22,16:23:00,1.10934,1.10948,1.10932,1.10933,0
2019/08/22,16:24:00,1.10933,1.10946,1.10933,1.10939,0
2019/08/22,16:25:00,1.10938,1.10940,1.10932,1.10940,0
2019/08/22,16:26:00,1.10940,1.10947,1.10923,1.10946,0
2019/08/22,16:27:00,1.10947,1.10949,1.10939,1.10947,0
2019/08/22,16:28:00,1.10946,1.10987,1.10943,1.10971,0
2019/08/22,16:29:00,1.10972,1.10978,1.10962,1.10972,0
2019/08/22,16:30:00,1.10972,1.10974,1.10950,1.10961,0
2019/08/22,16:31:00,1.10965,1.11033,1.10965,1.10994,0
2019/08/22,16:32:00,1.10993,1.11023,1.10959,1.11016,0
2019/08/22,16:33:00,1.11015,1.11084,1.11007,1.11028,0
2019/08/22,16:34:00,1.11027,1.11028,1.10982,1.10999,0
2019/08/22,16:35:00,1.10999,1.11031,1.10992,1.11019,0
2019/08/22,16:36:00,1.11019,1.11033,1.11008,1.11010,0
2019/08/22,16:37:00,1.11011,1.11052,1.11011,1.11043,0
2019/08/22,16:38:00,1.11043,1.11048,1.11029,1.11045,0
2019/08/22,16:39:00,1.11046,1.11050,1.11010,1.11016,0
2019/08/22,16:40:00,1.11016,1.11036,1.11010,1.11027,0
2019/08/22,16:41:00,1.11027,1.11062,1.11026,1.11061,0
2019/08/22,16:42:00,1.11061,1.11068,1.11034,1.11064,0
2019/08/22,16:43:00,1.11065,1.11092,1.11060,1.11084,0
2019/08/22,16:44:00,1.11083,1.11088,1.11050,1.11053,0
2019/08/22,16:45:00,1.11053,1.11066,1.11044,1.11048,0
2019/08/22,16:46:00,1.11049,1.11070,1.11047,1.11069,0
2019/08/22,16:47:00,1.11069,1.11069,1.11044,1.11064,0
2019/08/22,16:48:00,1.11065,1.11082,1.11065,1.11074,0
2019/08/22,16:49:00,1.11075,1.11075,1.11051,1.11058,0
2019/08/22,16:50:00,1.11056,1.11057,1.11025,1.11026,0
2019/08/22,16:51:00,1.11027,1.11036,1.11017,1.11022,0
2019/08/22,16:52:00,1.11022,1.11027,1.11001,1.11001,0
2019/08/22,16:53:00,1.11001,1.11009,1.10998,1.11004,0
2019/08/22,16:54:00,1.11004,1.11019,1.11004,1.11008,0
2019/08/22,16:55:00,1.11008,1.11022,1.11008,1.11015,0
2019/08/22,16:56:00,1.11015,1.11032,1.11013,1.11030,0
2019/08/22,16:57:00,1.11031,1.11051,1.11029,1.11046,0
2019/08/22,16:58:00,1.11046,1.11055,1.11040,1.11052,0
2019/08/22,16:59:00,1.11051,1.11051,1.11038,1.11039,0
2019/08/22,17:00:00,1.11039,1.11064,1.11039,1.11056,0
2019/08/22,17:01:00,1.11055,1.11069,1.11050,1.11053,0
2019/08/22,17:02:00,1.11052,1.11074,1.11047,1.11074,0
2019/08/22,17:03:00,1.11075,1.11101,1.11075,1.11087,0
2019/08/22,17:04:00,1.11086,1.11106,1.11073,1.11097,0
2019/08/22,17:05:00,1.11098,1.11108,1.11098,1.11107,0
2019/08/22,17:06:00,1.11105,1.11112,1.11099,1.11100,0
2019/08/22,17:07:00,1.11101,1.11135,1.11100,1.11112,0
2019/08/22,17:08:00,1.11112,1.11116,1.11103,1.11106,0
2019/08/22,17:09:00,1.11106,1.11106,1.11097,1.11098,0
2019/08/22,17:10:00,1.11097,1.11098,1.11083,1.11083,0
2019/08/22,17:11:00,1.11083,1.11091,1.11082,1.11086,0
2019/08/22,17:12:00,1.11085,1.11085,1.11073,1.11077,0
2019/08/22,17:13:00,1.11077,1.11084,1.11075,1.11081,0
2019/08/22,17:14:00,1.11081,1.11087,1.11073,1.11076,0
2019/08/22,17:15:00,1.11076,1.11076,1.11061,1.11064,0
2019/08/22,17:16:00,1.11065,1.11068,1.11054,1.11059,0
2019/08/22,17:17:00,1.11059,1.11070,1.11045,1.11046,0
2019/08/22,17:18:00,1.11046,1.11051,1.11040,1.11045,0
2019/08/22,17:19:00,1.11045,1.11050,1.11041,1.11045,0
2019/08/22,17:20:00,1.11045,1.11050,1.11042,1.11042,0
2019/08/22,17:21:00,1.11041,1.11057,1.11038,1.11051,0
2019/08/22,17:22:00,1.11051,1.11066,1.11048,1.11066,0
2019/08/22,17:23:00,1.11066,1.11072,1.11062,1.11072,0
2019/08/22,17:24:00,1.11072,1.11072,1.11060,1.11062,0
2019/08/22,17:25:00,1.11063,1.11069,1.11052,1.11057,0
2019/08/22,17:26:00,1.11056,1.11056,1.11042,1.11044,0
2019/08/22,17:27:00,1.11043,1.11049,1.11036,1.11039,0
2019/08/22,17:28:00,1.11039,1.11042,1.11031,1.11034,0
2019/08/22,17:29:00,1.11034,1.11049,1.11026,1.11049,0
2019/08/22,17:30:00,1.11048,1.11057,1.11044,1.11050,0
2019/08/22,17:31:00,1.11048,1.11048,1.11036,1.11040,0
2019/08/22,17:32:00,1.11039,1.11041,1.11030,1.11041,0
2019/08/22,17:33:00,1.11040,1.11042,1.11025,1.11028,0
2019/08/22,17:34:00,1.11028,1.11032,1.11023,1.11026,0
2019/08/22,17:35:00,1.11025,1.11037,1.11018,1.11029,0
2019/08/22,17:36:00,1.11029,1.11029,1.11010,1.11026,0
2019/08/22,17:37:00,1.11027,1.11037,1.11022,1.11022,0
2019/08/22,17:38:00,1.11021,1.11044,1.11021,1.11035,0
2019/08/22,17:39:00,1.11035,1.11044,1.11035,1.11043,0
2019/08/22,17:40:00,1.11044,1.11044,1.11038,1.11042,0
2019/08/22,17:41:00,1.11042,1.11051,1.11038,1.11048,0
2019/08/22,17:42:00,1.11049,1.11050,1.11033,1.11033,0
2019/08/22,17:43:00,1.11033,1.11038,1.11028,1.11028,0
2019/08/22,17:44:00,1.11028,1.11030,1.11021,1.11027,0
2019/08/22,17:45:00,1.11026,1.11030,1.11020,1.11023,0
2019/08/22,17:46:00,1.11023,1.11025,1.11016,1.11017,0
2019/08/22,17:47:00,1.11017,1.11029,1.11016,1.11027,0
2019/08/22,17:48:00,1.11028,1.11037,1.11027,1.11027,0
2019/08/22,17:49:00,1.11028,1.11028,1.11017,1.11020,0
2019/08/22,17:50:00,1.11020,1.11023,1.11017,1.11017,0
2019/08/22,17:51:00,1.11016,1.11024,1.11011,1.11023,0
2019/08/22,17:52:00,1.11024,1.11026,1.11017,1.11020,0
2019/08/22,17:53:00,1.11019,1.11034,1.11014,1.11016,0
2019/08/22,17:54:00,1.11017,1.11022,1.11000,1.11003,0
2019/08/22,17:55:00,1.11003,1.11006,1.10998,1.11003,0
2019/08/22,17:56:00,1.11003,1.11003,1.10996,1.10999,0
2019/08/22,17:57:00,1.10999,1.11004,1.10995,1.11003,0
2019/08/22,17:58:00,1.11003,1.11016,1.11002,1.11010,0
2019/08/22,17:59:00,1.11010,1.11016,1.11008,1.11013,0
2019/08/22,18:00:00,1.11012,1.11013,1.10986,1.10991,0
2019/08/22,18:01:00,1.10992,1.10992,1.10973,1.10986,0
2019/08/22,18:02:00,1.10985,1.10993,1.10984,1.10992,0
2019/08/22,18:03:00,1.10992,1.10993,1.10988,1.10990,0
2019/08/22,18:04:00,1.10989,1.10996,1.10967,1.10972,0
2019/08/22,18:05:00,1.10972,1.10981,1.10971,1.10978,0
2019/08/22,18:06:00,1.10977,1.10981,1.10965,1.10968,0
2019/08/22,18:07:00,1.10967,1.10973,1.10957,1.10958,0
2019/08/22,18:08:00,1.10957,1.10961,1.10911,1.10926,0
2019/08/22,18:09:00,1.10926,1.10954,1.10925,1.10951,0
2019/08/22,18:10:00,1.10950,1.10958,1.10941,1.10943,0
2019/08/22,18:11:00,1.10944,1.10949,1.10938,1.10939,0
2019/08/22,18:12:00,1.10940,1.10945,1.10940,1.10941,0
2019/08/22,18:13:00,1.10941,1.10954,1.10938,1.10953,0
2019/08/22,18:14:00,1.10952,1.10953,1.10939,1.10939,0
2019/08/22,18:15:00,1.10939,1.10940,1.10914,1.10919,0
2019/08/22,18:16:00,1.10919,1.10925,1.10906,1.10925,0
2019/08/22,18:17:00,1.10924,1.10931,1.10923,1.10923,0
2019/08/22,18:18:00,1.10923,1.10932,1.10923,1.10926,0
2019/08/22,18:19:00,1.10926,1.10927,1.10923,1.10924,0
2019/08/22,18:20:00,1.10923,1.10932,1.10919,1.10932,0
2019/08/22,18:21:00,1.10933,1.10936,1.10918,1.10921,0
2019/08/22,18:22:00,1.10919,1.10923,1.10837,1.10859,0
2019/08/22,18:23:00,1.10859,1.10889,1.10854,1.10875,0
2019/08/22,18:24:00,1.10876,1.10898,1.10875,1.10898,0
2019/08/22,18:25:00,1.10898,1.10898,1.10874,1.10896,0
2019/08/22,18:26:00,1.10897,1.10897,1.10859,1.10870,0
2019/08/22,18:27:00,1.10869,1.10870,1.10846,1.10859,0
2019/08/22,18:28:00,1.10859,1.10863,1.10842,1.10857,0
2019/08/22,18:29:00,1.10857,1.10862,1.10854,1.10862,0
2019/08/22,18:30:00,1.10862,1.10872,1.10852,1.10858,0
2019/08/22,18:31:00,1.10858,1.10862,1.10854,1.10859,0
2019/08/22,18:32:00,1.10858,1.10860,1.10849,1.10859,0
2019/08/22,18:33:00,1.10859,1.10859,1.10848,1.10853,0
2019/08/22,18:34:00,1.10852,1.10859,1.10850,1.10856,0
2019/08/22,18:35:00,1.10857,1.10858,1.10834,1.10841,0
2019/08/22,18:36:00,1.10840,1.10840,1.10785,1.10793,0
2019/08/22,18:37:00,1.10793,1.10807,1.10745,1.10784,0
2019/08/22,18:38:00,1.10784,1.10822,1.10782,1.10816,0
2019/08/22,18:39:00,1.10817,1.10818,1.10741,1.10763,0
2019/08/22,18:40:00,1.10765,1.10772,1.10755,1.10759,0
2019/08/22,18:41:00,1.10758,1.10760,1.10721,1.10733,0
2019/08/22,18:42:00,1.10734,1.10791,1.10734,1.10791,0
2019/08/22,18:43:00,1.10790,1.10796,1.10773,1.10796,0
2019/08/22,18:44:00,1.10796,1.10800,1.10781,1.10784,0
2019/08/22,18:45:00,1.10784,1.10813,1.10784,1.10813,0
2019/08/22,18:46:00,1.10813,1.10816,1.10788,1.10806,0
2019/08/22,18:47:00,1.10805,1.10823,1.10804,1.10822,0
2019/08/22,18:48:00,1.10822,1.10826,1.10816,1.10824,0
2019/08/22,18:49:00,1.10823,1.10823,1.10786,1.10788,0
2019/08/22,18:50:00,1.10788,1.10796,1.10766,1.10768,0
2019/08/22,18:51:00,1.10767,1.10788,1.10762,1.10762,0
2019/08/22,18:52:00,1.10763,1.10783,1.10763,1.10776,0
2019/08/22,18:53:00,1.10776,1.10784,1.10766,1.10781,0
2019/08/22,18:54:00,1.10781,1.10796,1.10779,1.10796,0
2019/08/22,18:55:00,1.10796,1.10797,1.10762,1.10796,0
2019/08/22,18:56:00,1.10797,1.10821,1.10797,1.10821,0
2019/08/22,18:57:00,1.10821,1.10836,1.10821,1.10835,0
2019/08/22,18:58:00,1.10835,1.10836,1.10822,1.10822,0
2019/08/22,18:59:00,1.10823,1.10827,1.10808,1.10811,0
2019/08/22,19:00:00,1.10812,1.10826,1.10810,1.10826,0
2019/08/22,19:01:00,1.10826,1.10831,1.10809,1.10829,0
2019/08/22,19:02:00,1.10829,1.10842,1.10826,1.10827,0
2019/08/22,19:03:00,1.10827,1.10829,1.10817,1.10827,0
2019/08/22,19:04:00,1.10826,1.10827,1.10808,1.10821,0
2019/08/22,19:05:00,1.10823,1.10823,1.10802,1.10802,0
2019/08/22,19:06:00,1.10801,1.10805,1.10788,1.10797,0
2019/08/22,19:07:00,1.10798,1.10801,1.10788,1.10791,0
2019/08/22,19:08:00,1.10792,1.10807,1.10778,1.10807,0
2019/08/22,19:09:00,1.10807,1.10807,1.10798,1.10802,0
2019/08/22,19:10:00,1.10802,1.10806,1.10783,1.10789,0
2019/08/22,19:11:00,1.10790,1.10794,1.10787,1.10794,0
2019/08/22,19:12:00,1.10793,1.10802,1.10782,1.10783,0
2019/08/22,19:13:00,1.10784,1.10790,1.10775,1.10782,0
2019/08/22,19:14:00,1.10782,1.10783,1.10768,1.10780,0
2019/08/22,19:15:00,1.10781,1.10793,1.10781,1.10792,0
2019/08/22,19:16:00,1.10795,1.10799,1.10794,1.10798,0
2019/08/22,19:17:00,1.10798,1.10799,1.10775,1.10784,0
2019/08/22,19:18:00,1.10785,1.10806,1.10784,1.10804,0
2019/08/22,19:19:00,1.10803,1.10803,1.10773,1.10787,0
2019/08/22,19:20:00,1.10786,1.10790,1.10766,1.10781,0
2019/08/22,19:21:00,1.10780,1.10782,1.10772,1.10773,0
2019/08/22,19:22:00,1.10774,1.10782,1.10765,1.10766,0
2019/08/22,19:23:00,1.10767,1.10781,1.10754,1.10756,0
2019/08/22,19:24:00,1.10757,1.10788,1.10755,1.10776,0
2019/08/22,19:25:00,1.10776,1.10786,1.10773,1.10785,0
2019/08/22,19:26:00,1.10784,1.10790,1.10774,1.10779,0
2019/08/22,19:27:00,1.10779,1.10779,1.10769,1.10777,0
2019/08/22,19:28:00,1.10777,1.10781,1.10762,1.10777,0
2019/08/22,19:29:00,1.10776,1.10777,1.10763,1.10764,0
2019/08/22,19:30:00,1.10765,1.10776,1.10763,1.10772,0
2019/08/22,19:31:00,1.10772,1.10782,1.10772,1.10775,0
2019/08/22,19:32:00,1.10774,1.10776,1.10765,1.10765,0
2019/08/22,19:33:00,1.10764,1.10764,1.10744,1.10756,0
2019/08/22,19:34:00,1.10757,1.10766,1.10753,1.10764,0
2019/08/22,19:35:00,1.10764,1.10770,1.10764,1.10767,0
2019/08/22,19:36:00,1.10768,1.10771,1.10756,1.10760,0
2019/08/22,19:37:00,1.10759,1.10764,1.10754,1.10754,0
2019/08/22,19:38:00,1.10753,1.10753,1.10742,1.10747,0
2019/08/22,19:39:00,1.10746,1.10749,1.10742,1.10742,0
2019/08/22,19:40:00,1.10742,1.10742,1.10724,1.10742,0
2019/08/22,19:41:00,1.10741,1.10750,1.10721,1.10748,0
2019/08/22,19:42:00,1.10748,1.10748,1.10726,1.10735,0
2019/08/22,19:43:00,1.10734,1.10741,1.10731,1.10733,0
2019/08/22,19:44:00,1.10732,1.10737,1.10712,1.10724,0
2019/08/22,19:45:00,1.10723,1.10760,1.10719,1.10759,0
2019/08/22,19:46:00,1.10759,1.10760,1.10741,1.10748,0
2019/08/22,19:47:00,1.10747,1.10750,1.10739,1.10743,0
2019/08/22,19:48:00,1.10743,1.10750,1.10739,1.10741,0
2019/08/22,19:49:00,1.10741,1.10754,1.10735,1.10735,0
2019/08/22,19:50:00,1.10734,1.10735,1.10720,1.10723,0
2019/08/22,19:51:00,1.10724,1.10737,1.10723,1.10737,0
2019/08/22,19:52:00,1.10738,1.10740,1.10723,1.10732,0
2019/08/22,19:53:00,1.10731,1.10731,1.10711,1.10716,0
2019/08/22,19:54:00,1.10717,1.10726,1.10715,1.10721,0
2019/08/22,19:55:00,1.10719,1.10719,1.10712,1.10714,0
2019/08/22,19:56:00,1.10715,1.10721,1.10681,1.10700,0
2019/08/22,19:57:00,1.10700,1.10715,1.10698,1.10705,0
2019/08/22,19:58:00,1.10704,1.10710,1.10702,1.10702,0
2019/08/22,19:59:00,1.10702,1.10702,1.10688,1.10689,0
2019/08/22,20:00:00,1.10691,1.10691,1.10681,1.10687,0
2019/08/22,20:01:00,1.10687,1.10687,1.10659,1.10662,0
2019/08/22,20:02:00,1.10662,1.10679,1.10662,1.10675,0
2019/08/22,20:03:00,1.10676,1.10693,1.10675,1.10682,0
2019/08/22,20:04:00,1.10683,1.10683,1.10672,1.10677,0
2019/08/22,20:05:00,1.10678,1.10681,1.10662,1.10663,0
2019/08/22,20:06:00,1.10664,1.10665,1.10637,1.10641,0
2019/08/22,20:07:00,1.10641,1.10654,1.10638,1.10638,0
2019/08/22,20:08:00,1.10640,1.10680,1.10640,1.10679,0
2019/08/22,20:09:00,1.10678,1.10690,1.10671,1.10689,0
2019/08/22,20:10:00,1.10690,1.10703,1.10687,1.10693,0
2019/08/22,20:11:00,1.10692,1.10702,1.10683,1.10702,0
2019/08/22,20:12:00,1.10701,1.10705,1.10685,1.10685,0
2019/08/22,20:13:00,1.10686,1.10697,1.10671,1.10692,0
2019/08/22,20:14:00,1.10693,1.10698,1.10685,1.10690,0
2019/08/22,20:15:00,1.10689,1.10704,1.10689,1.10704,0
2019/08/22,20:16:00,1.10703,1.10707,1.10679,1.10705,0
2019/08/22,20:17:00,1.10704,1.10710,1.10692,1.10701,0
2019/08/22,20:18:00,1.10701,1.10710,1.10698,1.10707,0
2019/08/22,20:19:00,1.10708,1.10734,1.10707,1.10733,0
2019/08/22,20:20:00,1.10734,1.10739,1.10714,1.10733,0
2019/08/22,20:21:00,1.10733,1.10746,1.10731,1.10742,0
2019/08/22,20:22:00,1.10742,1.10762,1.10742,1.10756,0
2019/08/22,20:23:00,1.10756,1.10783,1.10755,1.10771,0
2019/08/22,20:24:00,1.10771,1.10771,1.10740,1.10744,0
2019/08/22,20:25:00,1.10743,1.10745,1.10732,1.10741,0
2019/08/22,20:26:00,1.10740,1.10762,1.10738,1.10762,0
2019/08/22,20:27:00,1.10761,1.10766,1.10749,1.10759,0
2019/08/22,20:28:00,1.10759,1.10760,1.10750,1.10754,0
2019/08/22,20:29:00,1.10754,1.10758,1.10744,1.10745,0
2019/08/22,20:30:00,1.10745,1.10760,1.10735,1.10741,0
2019/08/22,20:31:00,1.10743,1.10762,1.10713,1.10756,0
2019/08/22,20:32:00,1.10755,1.10765,1.10748,1.10757,0
2019/08/22,20:33:00,1.10758,1.10772,1.10742,1.10772,0
2019/08/22,20:34:00,1.10772,1.10812,1.10771,1.10801,0
2019/08/22,20:35:00,1.10800,1.10830,1.10799,1.10828,0
2019/08/22,20:36:00,1.10827,1.10827,1.10784,1.10787,0
2019/08/22,20:37:00,1.10786,1.10786,1.10754,1.10773,0
2019/08/22,20:38:00,1.10772,1.10806,1.10771,1.10799,0
2019/08/22,20:39:00,1.10800,1.10841,1.10796,1.10836,0
2019/08/22,20:40:00,1.10836,1.10844,1.10799,1.10831,0
2019/08/22,20:41:00,1.10830,1.10832,1.10794,1.10794,0
2019/08/22,20:42:00,1.10794,1.10822,1.10793,1.10816,0
2019/08/22,20:43:00,1.10817,1.10820,1.10794,1.10800,0
2019/08/22,20:44:00,1.10799,1.10800,1.10776,1.10795,0
2019/08/22,20:45:00,1.10794,1.10794,1.10774,1.10775,0
2019/08/22,20:46:00,1.10776,1.10789,1.10774,1.10777,0
2019/08/22,20:47:00,1.10777,1.10782,1.10764,1.10769,0
2019/08/22,20:48:00,1.10768,1.10784,1.10768,1.10777,0
2019/08/22,20:49:00,1.10776,1.10788,1.10776,1.10787,0
2019/08/22,20:50:00,1.10787,1.10800,1.10787,1.10792,0
2019/08/22,20:51:00,1.10793,1.10804,1.10789,1.10790,0
2019/08/22,20:52:00,1.10790,1.10803,1.10788,1.10798,0
2019/08/22,20:53:00,1.10798,1.10826,1.10798,1.10822,0
2019/08/22,20:54:00,1.10822,1.10827,1.10819,1.10819,0
2019/08/22,20:55:00,1.10820,1.10827,1.10814,1.10823,0
2019/08/22,20:56:00,1.10823,1.10825,1.10804,1.10804,0
2019/08/22,20:57:00,1.10803,1.10814,1.10802,1.10814,0
2019/08/22,20:58:00,1.10814,1.10819,1.10806,1.10814,0
2019/08/22,20:59:00,1.10813,1.10813,1.10802,1.10803,0
2019/08/22,21:00:00,1.10804,1.10812,1.10798,1.10805,0
2019/08/22,21:01:00,1.10805,1.10814,1.10802,1.10812,0
2019/08/22,21:02:00,1.10811,1.10812,1.10787,1.10790,0
2019/08/22,21:03:00,1.10790,1.10815,1.10788,1.10806,0
2019/08/22,21:04:00,1.10806,1.10826,1.10802,1.10817,0
2019/08/22,21:05:00,1.10817,1.10822,1.10812,1.10813,0
2019/08/22,21:06:00,1.10813,1.10835,1.10812,1.10830,0
2019/08/22,21:07:00,1.10830,1.10830,1.10805,1.10805,0
2019/08/22,21:08:00,1.10804,1.10808,1.10791,1.10792,0
2019/08/22,21:09:00,1.10793,1.10814,1.10793,1.10813,0
2019/08/22,21:10:00,1.10813,1.10832,1.10813,1.10832,0
2019/08/22,21:11:00,1.10831,1.10854,1.10828,1.10843,0
2019/08/22,21:12:00,1.10842,1.10853,1.10832,1.10833,0
2019/08/22,21:13:00,1.10832,1.10868,1.10830,1.10852,0
2019/08/22,21:14:00,1.10852,1.10852,1.10836,1.10845,0
2019/08/22,21:15:00,1.10845,1.10845,1.10830,1.10830,0
2019/08/22,21:16:00,1.10830,1.10831,1.10808,1.10810,0
2019/08/22,21:17:00,1.10811,1.10819,1.10804,1.10808,0
2019/08/22,21:18:00,1.10808,1.10812,1.10801,1.10811,0
2019/08/22,21:19:00,1.10810,1.10826,1.10808,1.10817,0
2019/08/22,21:20:00,1.10817,1.10832,1.10817,1.10826,0
2019/08/22,21:21:00,1.10826,1.10860,1.10826,1.10853,0
2019/08/22,21:22:00,1.10852,1.10853,1.10842,1.10847,0
2019/08/22,21:23:00,1.10848,1.10851,1.10839,1.10840,0
2019/08/22,21:24:00,1.10840,1.10852,1.10840,1.10848,0
2019/08/22,21:25:00,1.10848,1.10850,1.10841,1.10847,0
2019/08/22,21:26:00,1.10846,1.10853,1.10830,1.10830,0
2019/08/22,21:27:00,1.10830,1.10830,1.10819,1.10826,0
2019/08/22,21:28:00,1.10826,1.10831,1.10823,1.10830,0
2019/08/22,21:29:00,1.10831,1.10834,1.10816,1.10834,0
2019/08/22,21:30:00,1.10834,1.10841,1.10824,1.10829,0
2019/08/22,21:31:00,1.10828,1.10840,1.10821,1.10829,0
2019/08/22,21:32:00,1.10829,1.10829,1.10815,1.10819,0
2019/08/22,21:33:00,1.10819,1.10819,1.10807,1.10810,0
2019/08/22,21:34:00,1.10810,1.10819,1.10810,1.10816,0
2019/08/22,21:35:00,1.10816,1.10816,1.10795,1.10796,0
2019/08/22,21:36:00,1.10797,1.10805,1.10797,1.10801,0
2019/08/22,21:37:00,1.10801,1.10804,1.10793,1.10794,0
2019/08/22,21:38:00,1.10795,1.10806,1.10792,1.10803,0
2019/08/22,21:39:00,1.10804,1.10813,1.10803,1.10812,0
2019/08/22,21:40:00,1.10813,1.10813,1.10795,1.10803,0
2019/08/22,21:41:00,1.10802,1.10802,1.10795,1.10795,0
2019/08/22,21:42:00,1.10795,1.10797,1.10778,1.10782,0
2019/08/22,21:43:00,1.10782,1.10792,1.10780,1.10781,0
2019/08/22,21:44:00,1.10779,1.10779,1.10774,1.10778,0
2019/08/22,21:45:00,1.10779,1.10779,1.10759,1.10776,0
2019/08/22,21:46:00,1.10775,1.10775,1.10741,1.10741,0
2019/08/22,21:47:00,1.10742,1.10749,1.10734,1.10742,0
2019/08/22,21:48:00,1.10742,1.10744,1.10729,1.10739,0
2019/08/22,21:49:00,1.10739,1.10742,1.10724,1.10727,0
2019/08/22,21:50:00,1.10728,1.10740,1.10719,1.10740,0
2019/08/22,21:51:00,1.10740,1.10748,1.10736,1.10744,0
2019/08/22,21:52:00,1.10744,1.10816,1.10740,1.10790,0
2019/08/22,21:53:00,1.10790,1.10826,1.10789,1.10824,0
2019/08/22,21:54:00,1.10824,1.10872,1.10815,1.10829,0
2019/08/22,21:55:00,1.10827,1.10837,1.10814,1.10831,0
2019/08/22,21:56:00,1.10831,1.10831,1.10775,1.10775,0
2019/08/22,21:57:00,1.10775,1.10786,1.10768,1.10783,0
2019/08/22,21:58:00,1.10783,1.10797,1.10783,1.10793,0
2019/08/22,21:59:00,1.10794,1.10795,1.10777,1.10783,0
2019/08/22,22:00:00,1.10782,1.10802,1.10782,1.10802,0
2019/08/22,22:01:00,1.10802,1.10834,1.10802,1.10821,0
2019/08/22,22:02:00,1.10824,1.10838,1.10816,1.10817,0
2019/08/22,22:03:00,1.10816,1.10830,1.10810,1.10822,0
2019/08/22,22:04:00,1.10822,1.10832,1.10822,1.10824,0
2019/08/22,22:05:00,1.10824,1.10868,1.10819,1.10868,0
2019/08/22,22:06:00,1.10869,1.10882,1.10856,1.10869,0
2019/08/22,22:07:00,1.10869,1.10870,1.10858,1.10864,0
2019/08/22,22:08:00,1.10864,1.10864,1.10833,1.10842,0
2019/08/22,22:09:00,1.10842,1.10861,1.10842,1.10852,0
2019/08/22,22:10:00,1.10853,1.10857,1.10847,1.10851,0
2019/08/22,22:11:00,1.10851,1.10865,1.10848,1.10849,0
2019/08/22,22:12:00,1.10849,1.10859,1.10831,1.10833,0
2019/08/22,22:13:00,1.10833,1.10842,1.10826,1.10833,0
2019/08/22,22:14:00,1.10833,1.10860,1.10833,1.10857,0
2019/08/22,22:15:00,1.10857,1.10867,1.10850,1.10860,0
2019/08/22,22:16:00,1.10859,1.10876,1.10854,1.10873,0
2019/08/22,22:17:00,1.10874,1.10880,1.10850,1.10870,0
2019/08/22,22:18:00,1.10870,1.10878,1.10865,1.10875,0
2019/08/22,22:19:00,1.10874,1.10880,1.10869,1.10872,0
2019/08/22,22:20:00,1.10872,1.10889,1.10871,1.10884,0
2019/08/22,22:21:00,1.10884,1.10884,1.10871,1.10871,0
2019/08/22,22:22:00,1.10872,1.10874,1.10871,1.10872,0
2019/08/22,22:23:00,1.10872,1.10885,1.10869,1.10882,0
2019/08/22,22:24:00,1.10883,1.10884,1.10874,1.10878,0
2019/08/22,22:25:00,1.10877,1.10880,1.10870,1.10871,0
2019/08/22,22:26:00,1.10870,1.10884,1.10865,1.10884,0
2019/08/22,22:27:00,1.10884,1.10891,1.10876,1.10879,0
2019/08/22,22:28:00,1.10878,1.10879,1.10859,1.10860,0
2019/08/22,22:29:00,1.10861,1.10862,1.10843,1.10850,0
2019/08/22,22:30:00,1.10850,1.10863,1.10847,1.10851,0
2019/08/22,22:31:00,1.10851,1.10870,1.10850,1.10870,0
2019/08/22,22:32:00,1.10870,1.10875,1.10861,1.10862,0
2019/08/22,22:33:00,1.10861,1.10862,1.10849,1.10849,0
2019/08/22,22:34:00,1.10849,1.10858,1.10842,1.10856,0
2019/08/22,22:35:00,1.10856,1.10876,1.10856,1.10870,0
2019/08/22,22:36:00,1.10870,1.10876,1.10842,1.10843,0
2019/08/22,22:37:00,1.10844,1.10853,1.10841,1.10842,0
2019/08/22,22:38:00,1.10842,1.10847,1.10825,1.10833,0
2019/08/22,22:39:00,1.10832,1.10843,1.10830,1.10833,0
2019/08/22,22:40:00,1.10833,1.10838,1.10821,1.10821,0
2019/08/22,22:41:00,1.10820,1.10830,1.10820,1.10825,0
2019/08/22,22:42:00,1.10826,1.10830,1.10820,1.10829,0
2019/08/22,22:43:00,1.10829,1.10832,1.10816,1.10822,0
2019/08/22,22:44:00,1.10823,1.10829,1.10803,1.10822,0
2019/08/22,22:45:00,1.10822,1.10830,1.10807,1.10824,0
2019/08/22,22:46:00,1.10825,1.10877,1.10825,1.10876,0
2019/08/22,22:47:00,1.10875,1.10896,1.10863,1.10893,0
2019/08/22,22:48:00,1.10894,1.10941,1.10888,1.10940,0
2019/08/22,22:49:00,1.10940,1.10980,1.10926,1.10956,0
2019/08/22,22:50:00,1.10956,1.10956,1.10940,1.10948,0
2019/08/22,22:51:00,1.10946,1.10970,1.10946,1.10949,0
2019/08/22,22:52:00,1.10949,1.10973,1.10949,1.10962,0
2019/08/22,22:53:00,1.10962,1.10972,1.10951,1.10965,0
2019/08/22,22:54:00,1.10964,1.10977,1.10952,1.10975,0
2019/08/22,22:55:00,1.10978,1.10985,1.10971,1.10978,0
2019/08/22,22:56:00,1.10980,1.10992,1.10974,1.10986,0
2019/08/22,22:57:00,1.10986,1.10986,1.10976,1.10978,0
2019/08/22,22:58:00,1.10979,1.10982,1.10965,1.10966,0
2019/08/22,22:59:00,1.10966,1.10975,1.10959,1.10973,0
2019/08/22,23:00:00,1.10973,1.10973,1.10959,1.10963,0
2019/08/22,23:01:00,1.10962,1.10966,1.10928,1.10930,0
2019/08/22,23:02:00,1.10929,1.10946,1.10929,1.10944,0
2019/08/22,23:03:00,1.10944,1.10945,1.10922,1.10940,0
2019/08/22,23:04:00,1.10939,1.10940,1.10920,1.10923,0
2019/08/22,23:05:00,1.10923,1.10925,1.10891,1.10893,0
2019/08/22,23:06:00,1.10894,1.10896,1.10878,1.10881,0
2019/08/22,23:07:00,1.10880,1.10881,1.10845,1.10863,0
2019/08/22,23:08:00,1.10863,1.10863,1.10829,1.10849,0
2019/08/22,23:09:00,1.10850,1.10856,1.10829,1.10836,0
2019/08/22,23:10:00,1.10835,1.10851,1.10818,1.10844,0
2019/08/22,23:11:00,1.10844,1.10857,1.10840,1.10856,0
2019/08/22,23:12:00,1.10857,1.10857,1.10800,1.10804,0
2019/08/22,23:13:00,1.10804,1.10821,1.10804,1.10805,0
2019/08/22,23:14:00,1.10805,1.10841,1.10803,1.10832,0
2019/08/22,23:15:00,1.10831,1.10833,1.10812,1.10816,0
2019/08/22,23:16:00,1.10815,1.10815,1.10789,1.10802,0
2019/08/22,23:17:00,1.10801,1.10808,1.10789,1.10801,0
2019/08/22,23:18:00,1.10801,1.10814,1.10790,1.10809,0
2019/08/22,23:19:00,1.10808,1.10827,1.10805,1.10819,0
2019/08/22,23:20:00,1.10819,1.10829,1.10768,1.10778,0
2019/08/22,23:21:00,1.10778,1.10794,1.10756,1.10758,0
2019/08/22,23:22:00,1.10757,1.10770,1.10756,1.10764,0
2019/08/22,23:23:00,1.10765,1.10771,1.10758,1.10763,0
2019/08/22,23:24:00,1.10763,1.10778,1.10754,1.10774,0
2019/08/22,23:25:00,1.10774,1.10780,1.10765,1.10770,0
2019/08/22,23:26:00,1.10771,1.10776,1.10758,1.10775,0
2019/08/22,23:27:00,1.10774,1.10784,1.10772,1.10780,0
2019/08/22,23:28:00,1.10780,1.10793,1.10779,1.10792,0
2019/08/22,23:29:00,1.10793,1.10796,1.10680,1.10729,0
2019/08/22,23:30:00,1.10730,1.10755,1.10721,1.10724,0
2019/08/22,23:31:00,1.10724,1.10740,1.10710,1.10739,0
2019/08/22,23:32:00,1.10738,1.10742,1.10709,1.10712,0
2019/08/22,23:33:00,1.10711,1.10727,1.10702,1.10721,0
2019/08/22,23:34:00,1.10720,1.10740,1.10719,1.10731,0
2019/08/22,23:35:00,1.10732,1.10755,1.10721,1.10755,0
2019/08/22,23:36:00,1.10753,1.10761,1.10745,1.10755,0
2019/08/22,23:37:00,1.10755,1.10758,1.10733,1.10734,0
2019/08/22,23:38:00,1.10735,1.10735,1.10718,1.10718,0
2019/08/22,23:39:00,1.10718,1.10732,1.10711,1.10711,0
2019/08/22,23:40:00,1.10711,1.10751,1.10711,1.10745,0
2019/08/22,23:41:00,1.10746,1.10753,1.10734,1.10752,0
2019/08/22,23:42:00,1.10752,1.10762,1.10749,1.10750,0
2019/08/22,23:43:00,1.10750,1.10750,1.10739,1.10748,0
2019/08/22,23:44:00,1.10748,1.10756,1.10739,1.10746,0
2019/08/22,23:45:00,1.10746,1.10762,1.10744,1.10761,0
2019/08/22,23:46:00,1.10760,1.10762,1.10744,1.10759,0
2019/08/22,23:47:00,1.10757,1.10772,1.10755,1.10772,0
2019/08/22,23:48:00,1.10772,1.10775,1.10764,1.10765,0
2019/08/22,23:49:00,1.10765,1.10770,1.10765,1.10766,0
2019/08/22,23:50:00,1.10766,1.10797,1.10762,1.10792,0
2019/08/22,23:51:00,1.10792,1.10802,1.10786,1.10797,0
2019/08/22,23:52:00,1.10797,1.10823,1.10796,1.10815,0
2019/08/22,23:53:00,1.10817,1.10820,1.10813,1.10817,0
2019/08/22,23:54:00,1.10819,1.10821,1.10813,1.10819,0
2019/08/22,23:55:00,1.10821,1.10831,1.10820,1.10828,0
2019/08/22,23:56:00,1.10828,1.10828,1.10788,1.10791,0
2019/08/22,23:57:00,1.10791,1.10791,1.10763,1.10781,0
2019/08/22,23:58:00,1.10781,1.10800,1.10773,1.10786,0
2019/08/22,23:59:00,1.10787,1.10822,1.10785,1.10787,0
2019/08/23,00:00:00,1.10786,1.10802,1.10784,1.10801,0
2019/08/23,00:01:00,1.10802,1.10818,1.10794,1.10817,0
2019/08/23,00:02:00,1.10816,1.10852,1.10810,1.10851,0
2019/08/23,00:03:00,1.10850,1.10860,1.10840,1.10855,0
2019/08/23,00:04:00,1.10855,1.10866,1.10845,1.10859,0
2019/08/23,00:05:00,1.10859,1.10870,1.10849,1.10868,0
2019/08/23,00:06:00,1.10868,1.10892,1.10868,1.10884,0
2019/08/23,00:07:00,1.10883,1.10885,1.10864,1.10869,0
2019/08/23,00:08:00,1.10869,1.10887,1.10869,1.10880,0
2019/08/23,00:09:00,1.10879,1.10880,1.10848,1.10850,0
2019/08/23,00:10:00,1.10849,1.10870,1.10847,1.10870,0
2019/08/23,00:11:00,1.10870,1.10881,1.10864,1.10881,0
2019/08/23,00:12:00,1.10882,1.10893,1.10857,1.10862,0
2019/08/23,00:13:00,1.10863,1.10876,1.10858,1.10876,0
2019/08/23,00:14:00,1.10875,1.10883,1.10869,1.10883,0
2019/08/23,00:15:00,1.10883,1.10897,1.10880,1.10889,0
2019/08/23,00:16:00,1.10890,1.10898,1.10885,1.10888,0
2019/08/23,00:17:00,1.10889,1.10889,1.10878,1.10885,0
2019/08/23,00:18:00,1.10885,1.10892,1.10879,1.10883,0
2019/08/23,00:19:00,1.10882,1.10885,1.10865,1.10866,0
2019/08/23,00:20:00,1.10866,1.10872,1.10856,1.10861,0
2019/08/23,00:21:00,1.10861,1.10861,1.10854,1.10855,0
2019/08/23,00:22:00,1.10854,1.10867,1.10853,1.10859,0
2019/08/23,00:23:00,1.10860,1.10865,1.10857,1.10859,0
2019/08/23,00:24:00,1.10859,1.10862,1.10859,1.10860,0
2019/08/23,00:25:00,1.10861,1.10876,1.10860,1.10874,0
2019/08/23,00:26:00,1.10875,1.10877,1.10864,1.10864,0
2019/08/23,00:27:00,1.10864,1.10864,1.10855,1.10861,0
2019/08/23,00:28:00,1.10860,1.10860,1.10854,1.10855,0
2019/08/23,00:29:00,1.10855,1.10856,1.10853,1.10854,0
2019/08/23,00:30:00,1.10854,1.10883,1.10853,1.10883,0
2019/08/23,00:31:00,1.10883,1.10883,1.10873,1.10874,0
2019/08/23,00:32:00,1.10875,1.10877,1.10859,1.10865,0
2019/08/23,00:33:00,1.10865,1.10868,1.10860,1.10868,0
2019/08/23,00:34:00,1.10867,1.10877,1.10865,1.10874,0
2019/08/23,00:35:00,1.10874,1.10875,1.10856,1.10871,0
2019/08/23,00:36:00,1.10868,1.10868,1.10853,1.10856,0
2019/08/23,00:37:00,1.10857,1.10864,1.10856,1.10863,0
2019/08/23,00:38:00,1.10864,1.10877,1.10864,1.10870,0
2019/08/23,00:39:00,1.10871,1.10872,1.10862,1.10865,0
2019/08/23,00:40:00,1.10868,1.10868,1.10866,1.10866,0
2019/08/23,00:41:00,1.10865,1.10872,1.10863,1.10869,0
2019/08/23,00:42:00,1.10869,1.10872,1.10866,1.10871,0
2019/08/23,00:43:00,1.10871,1.10872,1.10871,1.10871,0
2019/08/23,00:44:00,1.10871,1.10875,1.10862,1.10867,0
2019/08/23,00:45:00,1.10867,1.10876,1.10867,1.10876,0
2019/08/23,00:46:00,1.10876,1.10886,1.10875,1.10886,0
2019/08/23,00:47:00,1.10885,1.10897,1.10885,1.10897,0
2019/08/23,00:48:00,1.10896,1.10897,1.10893,1.10897,0
2019/08/23,00:49:00,1.10898,1.10898,1.10893,1.10893,0
2019/08/23,00:50:00,1.10894,1.10902,1.10893,1.10901,0
2019/08/23,00:51:00,1.10901,1.10902,1.10896,1.10901,0
2019/08/23,00:52:00,1.10900,1.10901,1.10899,1.10899,0
2019/08/23,00:53:00,1.10899,1.10899,1.10885,1.10887,0
2019/08/23,00:54:00,1.10887,1.10888,1.10883,1.10884,0
2019/08/23,00:55:00,1.10885,1.10888,1.10883,1.10888,0
2019/08/23,00:56:00,1.10888,1.10890,1.10887,1.10889,0
2019/08/23,00:57:00,1.10888,1.10888,1.10882,1.10882,0
2019/08/23,00:58:00,1.10881,1.10885,1.10878,1.10885,0
2019/08/23,00:59:00,1.10885,1.10886,1.10878,1.10879,0
2019/08/23,01:00:00,1.10878,1.10890,1.10878,1.10890,0
2019/08/23,01:01:00,1.10891,1.10896,1.10883,1.10888,0
2019/08/23,01:02:00,1.10888,1.10895,1.10888,1.10893,0
2019/08/23,01:03:00,1.10892,1.10896,1.10888,1.10893,0
2019/08/23,01:04:00,1.10893,1.10893,1.10881,1.10886,0
2019/08/23,01:05:00,1.10887,1.10892,1.10887,1.10887,0
2019/08/23,01:06:00,1.10888,1.10888,1.10868,1.10870,0
2019/08/23,01:07:00,1.10870,1.10871,1.10861,1.10862,0
2019/08/23,01:08:00,1.10863,1.10869,1.10862,1.10866,0
2019/08/23,01:09:00,1.10867,1.10874,1.10864,1.10874,0
2019/08/23,01:10:00,1.10874,1.10886,1.10872,1.10885,0
2019/08/23,01:11:00,1.10885,1.10893,1.10877,1.10879,0
2019/08/23,01:12:00,1.10878,1.10879,1.10870,1.10874,0
2019/08/23,01:13:00,1.10874,1.10874,1.10839,1.10841,0
2019/08/23,01:14:00,1.10842,1.10868,1.10842,1.10868,0
2019/08/23,01:15:00,1.10869,1.10870,1.10860,1.10862,0
2019/08/23,01:16:00,1.10863,1.10865,1.10836,1.10837,0
2019/08/23,01:17:00,1.10838,1.10843,1.10836,1.10838,0
2019/08/23,01:18:00,1.10837,1.10849,1.10837,1.10843,0
2019/08/23,01:19:00,1.10842,1.10845,1.10835,1.10838,0
2019/08/23,01:20:00,1.10839,1.10845,1.10838,1.10845,0
2019/08/23,01:21:00,1.10844,1.10844,1.10839,1.10839,0
2019/08/23,01:22:00,1.10838,1.10846,1.10835,1.10843,0
2019/08/23,01:23:00,1.10843,1.10848,1.10843,1.10848,0
2019/08/23,01:24:00,1.10847,1.10847,1.10844,1.10845,0
2019/08/23,01:25:00,1.10844,1.10856,1.10838,1.10852,0
2019/08/23,01:26:00,1.10852,1.10853,1.10835,1.10835,0
2019/08/23,01:27:00,1.10836,1.10843,1.10830,1.10832,0
2019/08/23,01:28:00,1.10832,1.10838,1.10828,1.10834,0
2019/08/23,01:29:00,1.10834,1.10841,1.10824,1.10825,0
2019/08/23,01:30:00,1.10826,1.10829,1.10821,1.10828,0
2019/08/23,01:31:00,1.10828,1.10837,1.10828,1.10835,0
2019/08/23,01:32:00,1.10835,1.10841,1.10835,1.10839,0
2019/08/23,01:33:00,1.10838,1.10838,1.10829,1.10834,0
2019/08/23,01:34:00,1.10833,1.10834,1.10820,1.10830,0
2019/08/23,01:35:00,1.10830,1.10830,1.10822,1.10825,0
2019/08/23,01:36:00,1.10825,1.10831,1.10817,1.10820,0
2019/08/23,01:37:00,1.10820,1.10821,1.10805,1.10810,0
2019/08/23,01:38:00,1.10811,1.10812,1.10805,1.10806,0
2019/08/23,01:39:00,1.10805,1.10807,1.10800,1.10801,0
2019/08/23,01:40:00,1.10802,1.10802,1.10792,1.10793,0
2019/08/23,01:41:00,1.10794,1.10808,1.10794,1.10807,0
2019/08/23,01:42:00,1.10806,1.10809,1.10800,1.10808,0
2019/08/23,01:43:00,1.10807,1.10808,1.10793,1.10798,0
2019/08/23,01:44:00,1.10797,1.10805,1.10794,1.10803,0
2019/08/23,01:45:00,1.10803,1.10811,1.10801,1.10810,0
2019/08/23,01:46:00,1.10811,1.10818,1.10810,1.10814,0
2019/08/23,01:47:00,1.10815,1.10818,1.10814,1.10817,0
2019/08/23,01:48:00,1.10817,1.10824,1.10816,1.10821,0
2019/08/23,01:49:00,1.10820,1.10821,1.10817,1.10818,0
2019/08/23,01:50:00,1.10817,1.10818,1.10803,1.10807,0
2019/08/23,01:51:00,1.10806,1.10808,1.10795,1.10795,0
2019/08/23,01:52:00,1.10794,1.10794,1.10790,1.10793,0
2019/08/23,01:53:00,1.10793,1.10807,1.10793,1.10807,0
2019/08/23,01:54:00,1.10806,1.10811,1.10805,1.10809,0
2019/08/23,01:55:00,1.10809,1.10816,1.10808,1.10814,0
2019/08/23,01:56:00,1.10814,1.10818,1.10814,1.10814,0
2019/08/23,01:57:00,1.10815,1.10815,1.10810,1.10813,0
2019/08/23,01:58:00,1.10813,1.10825,1.10813,1.10824,0
2019/08/23,01:59:00,1.10825,1.10832,1.10819,1.10832,0
2019/08/23,02:00:00,1.10830,1.10830,1.10820,1.10823,0
2019/08/23,02:01:00,1.10822,1.10825,1.10816,1.10822,0
2019/08/23,02:02:00,1.10821,1.10826,1.10814,1.10816,0
2019/08/23,02:03:00,1.10816,1.10820,1.10812,1.10812,0
2019/08/23,02:04:00,1.10812,1.10822,1.10807,1.10819,0
2019/08/23,02:05:00,1.10820,1.10824,1.10820,1.10823,0
2019/08/23,02:06:00,1.10824,1.10831,1.10823,1.10830,0
2019/08/23,02:07:00,1.10829,1.10834,1.10826,1.10827,0
2019/08/23,02:08:00,1.10829,1.10830,1.10828,1.10828,0
2019/08/23,02:09:00,1.10829,1.10836,1.10825,1.10835,0
2019/08/23,02:10:00,1.10835,1.10842,1.10835,1.10842,0
2019/08/23,02:11:00,1.10841,1.10842,1.10838,1.10838,0
2019/08/23,02:12:00,1.10838,1.10847,1.10836,1.10843,0
2019/08/23,02:13:00,1.10843,1.10846,1.10841,1.10845,0
2019/08/23,02:14:00,1.10845,1.10845,1.10841,1.10844,0
2019/08/23,02:15:00,1.10843,1.10843,1.10832,1.10833,0
2019/08/23,02:16:00,1.10833,1.10837,1.10832,1.10835,0
2019/08/23,02:17:00,1.10835,1.10837,1.10834,1.10836,0
2019/08/23,02:18:00,1.10835,1.10839,1.10835,1.10838,0
2019/08/23,02:19:00,1.10837,1.10838,1.10834,1.10834,0
2019/08/23,02:20:00,1.10835,1.10839,1.10832,1.10832,0
2019/08/23,02:21:00,1.10832,1.10833,1.10815,1.10815,0
2019/08/23,02:22:00,1.10817,1.10823,1.10812,1.10812,0
2019/08/23,02:23:00,1.10812,1.10817,1.10810,1.10814,0
2019/08/23,02:24:00,1.10813,1.10813,1.10806,1.10807,0
2019/08/23,02:25:00,1.10806,1.10809,1.10806,1.10808,0
2019/08/23,02:26:00,1.10807,1.10809,1.10804,1.10807,0
2019/08/23,02:27:00,1.10806,1.10808,1.10804,1.10805,0
2019/08/23,02:28:00,1.10805,1.10806,1.10805,1.10806,0
2019/08/23,02:29:00,1.10805,1.10805,1.10800,1.10801,0
2019/08/23,02:30:00,1.10802,1.10802,1.10801,1.10801,0
2019/08/23,02:31:00,1.10801,1.10806,1.10796,1.10797,0
2019/08/23,02:32:00,1.10798,1.10801,1.10796,1.10800,0
2019/08/23,02:33:00,1.10798,1.10799,1.10792,1.10795,0
2019/08/23,02:34:00,1.10795,1.10795,1.10788,1.10789,0
2019/08/23,02:35:00,1.10789,1.10793,1.10789,1.10793,0
2019/08/23,02:36:00,1.10793,1.10801,1.10793,1.10801,0
2019/08/23,02:37:00,1.10801,1.10802,1.10801,1.10802,0
2019/08/23,02:38:00,1.10802,1.10809,1.10802,1.10805,0
2019/08/23,02:39:00,1.10806,1.10812,1.10806,1.10810,0
2019/08/23,02:40:00,1.10811,1.10816,1.10811,1.10816,0
2019/08/23,02:41:00,1.10816,1.10817,1.10812,1.10814,0
2019/08/23,02:42:00,1.10815,1.10821,1.10814,1.10819,0
2019/08/23,02:43:00,1.10819,1.10819,1.10816,1.10818,0
2019/08/23,02:44:00,1.10818,1.10821,1.10818,1.10820,0
2019/08/23,02:45:00,1.10820,1.10823,1.10819,1.10821,0
2019/08/23,02:46:00,1.10822,1.10833,1.10821,1.10827,0
2019/08/23,02:47:00,1.10828,1.10834,1.10828,1.10833,0
2019/08/23,02:48:00,1.10833,1.10833,1.10830,1.10832,0
2019/08/23,02:49:00,1.10832,1.10836,1.10826,1.10831,0
2019/08/23,02:50:00,1.10831,1.10833,1.10828,1.10830,0
2019/08/23,02:51:00,1.10831,1.10837,1.10829,1.10836,0
2019/08/23,02:52:00,1.10835,1.10844,1.10835,1.10843,0
2019/08/23,02:53:00,1.10844,1.10854,1.10844,1.10849,0
2019/08/23,02:54:00,1.10849,1.10849,1.10842,1.10844,0
2019/08/23,02:55:00,1.10845,1.10847,1.10838,1.10840,0
2019/08/23,02:56:00,1.10840,1.10840,1.10829,1.10831,0
2019/08/23,02:57:00,1.10831,1.10834,1.10831,1.10832,0
2019/08/23,02:58:00,1.10833,1.10833,1.10829,1.10829,0
2019/08/23,02:59:00,1.10828,1.10830,1.10828,1.10830,0
2019/08/23,03:00:00,1.10829,1.10829,1.10822,1.10826,0
2019/08/23,03:01:00,1.10827,1.10833,1.10826,1.10833,0
2019/08/23,03:02:00,1.10833,1.10834,1.10832,1.10832,0
2019/08/23,03:03:00,1.10833,1.10833,1.10830,1.10833,0
2019/08/23,03:04:00,1.10832,1.10837,1.10832,1.10837,0
2019/08/23,03:05:00,1.10836,1.10837,1.10834,1.10836,0
2019/08/23,03:06:00,1.10836,1.10838,1.10835,1.10838,0
2019/08/23,03:07:00,1.10837,1.10837,1.10834,1.10834,0
2019/08/23,03:08:00,1.10833,1.10840,1.10833,1.10837,0
2019/08/23,03:09:00,1.10836,1.10839,1.10836,1.10839,0
2019/08/23,03:10:00,1.10839,1.10858,1.10838,1.10855,0
2019/08/23,03:11:00,1.10855,1.10867,1.10854,1.10864,0
2019/08/23,03:12:00,1.10864,1.10864,1.10854,1.10855,0
2019/08/23,03:13:00,1.10854,1.10873,1.10854,1.10873,0
2019/08/23,03:14:00,1.10873,1.10873,1.10869,1.10870,0
2019/08/23,03:15:00,1.10870,1.10872,1.10866,1.10868,0
2019/08/23,03:16:00,1.10870,1.10880,1.10870,1.10879,0
2019/08/23,03:17:00,1.10878,1.10880,1.10875,1.10880,0
2019/08/23,03:18:00,1.10880,1.10884,1.10878,1.10882,0
2019/08/23,03:19:00,1.10882,1.10882,1.10875,1.10879,0
2019/08/23,03:20:00,1.10879,1.10883,1.10879,1.10880,0
2019/08/23,03:21:00,1.10880,1.10889,1.10880,1.10887,0
2019/08/23,03:22:00,1.10887,1.10890,1.10887,1.10890,0
2019/08/23,03:23:00,1.10889,1.10889,1.10886,1.10887,0
2019/08/23,03:24:00,1.10887,1.10894,1.10887,1.10893,0
2019/08/23,03:25:00,1.10894,1.10898,1.10891,1.10893,0
2019/08/23,03:26:00,1.10893,1.10893,1.10889,1.10890,0
2019/08/23,03:27:00,1.10890,1.10892,1.10886,1.10886,0
2019/08/23,03:28:00,1.10887,1.10890,1.10880,1.10888,0
2019/08/23,03:29:00,1.10888,1.10889,1.10884,1.10885,0
2019/08/23,03:30:00,1.10884,1.10887,1.10880,1.10886,0
2019/08/23,03:31:00,1.10885,1.10889,1.10883,1.10885,0
2019/08/23,03:32:00,1.10885,1.10888,1.10884,1.10888,0
2019/08/23,03:33:00,1.10887,1.10887,1.10884,1.10886,0
2019/08/23,03:34:00,1.10885,1.10888,1.10883,1.10888,0
2019/08/23,03:35:00,1.10888,1.10891,1.10886,1.10886,0
2019/08/23,03:36:00,1.10885,1.10889,1.10882,1.10886,0
2019/08/23,03:37:00,1.10886,1.10889,1.10882,1.10887,0
2019/08/23,03:38:00,1.10887,1.10888,1.10884,1.10888,0
2019/08/23,03:39:00,1.10887,1.10888,1.10887,1.10887,0
2019/08/23,03:40:00,1.10888,1.10888,1.10887,1.10888,0
2019/08/23,03:41:00,1.10888,1.10888,1.10881,1.10883,0
2019/08/23,03:42:00,1.10883,1.10883,1.10876,1.10882,0
2019/08/23,03:43:00,1.10882,1.10885,1.10881,1.10883,0
2019/08/23,03:44:00,1.10883,1.10883,1.10878,1.10879,0
2019/08/23,03:45:00,1.10879,1.10883,1.10874,1.10875,0
2019/08/23,03:46:00,1.10875,1.10878,1.10872,1.10874,0
2019/08/23,03:47:00,1.10874,1.10877,1.10867,1.10868,0
2019/08/23,03:48:00,1.10868,1.10873,1.10868,1.10873,0
2019/08/23,03:49:00,1.10873,1.10877,1.10870,1.10871,0
2019/08/23,03:50:00,1.10872,1.10873,1.10871,1.10873,0
2019/08/23,03:51:00,1.10872,1.10872,1.10864,1.10868,0
2019/08/23,03:52:00,1.10868,1.10869,1.10864,1.10864,0
2019/08/23,03:53:00,1.10863,1.10867,1.10857,1.10863,0
2019/08/23,03:54:00,1.10862,1.10862,1.10860,1.10861,0
2019/08/23,03:55:00,1.10861,1.10864,1.10859,1.10859,0
2019/08/23,03:56:00,1.10858,1.10861,1.10855,1.10857,0
2019/08/23,03:57:00,1.10857,1.10858,1.10854,1.10857,0
2019/08/23,03:58:00,1.10856,1.10856,1.10848,1.10853,0
2019/08/23,03:59:00,1.10853,1.10869,1.10853,1.10867,0
2019/08/23,04:00:00,1.10868,1.10868,1.10854,1.10854,0
2019/08/23,04:01:00,1.10853,1.10859,1.10852,1.10859,0
2019/08/23,04:02:00,1.10859,1.10865,1.10856,1.10862,0
2019/08/23,04:03:00,1.10863,1.10864,1.10858,1.10859,0
2019/08/23,04:04:00,1.10858,1.10858,1.10852,1.10858,0
2019/08/23,04:05:00,1.10857,1.10859,1.10854,1.10854,0
2019/08/23,04:06:00,1.10853,1.10853,1.10849,1.10853,0
2019/08/23,04:07:00,1.10854,1.10854,1.10849,1.10849,0
2019/08/23,04:08:00,1.10850,1.10850,1.10844,1.10848,0
2019/08/23,04:09:00,1.10849,1.10849,1.10845,1.10846,0
2019/08/23,04:10:00,1.10847,1.10849,1.10844,1.10844,0
2019/08/23,04:11:00,1.10844,1.10848,1.10842,1.10846,0
2019/08/23,04:12:00,1.10845,1.10850,1.10845,1.10848,0
2019/08/23,04:13:00,1.10847,1.10848,1.10843,1.10848,0
2019/08/23,04:14:00,1.10849,1.10862,1.10848,1.10862,0
2019/08/23,04:15:00,1.10862,1.10862,1.10860,1.10862,0
2019/08/23,04:16:00,1.10863,1.10864,1.10860,1.10862,0
2019/08/23,04:17:00,1.10862,1.10874,1.10862,1.10874,0
2019/08/23,04:18:00,1.10874,1.10875,1.10871,1.10873,0
2019/08/23,04:19:00,1.10873,1.10874,1.10872,1.10874,0
2019/08/23,04:20:00,1.10873,1.10873,1.10866,1.10870,0
2019/08/23,04:21:00,1.10869,1.10869,1.10865,1.10867,0
2019/08/23,04:22:00,1.10867,1.10871,1.10863,1.10865,0
2019/08/23,04:23:00,1.10865,1.10868,1.10865,1.10868,0
2019/08/23,04:24:00,1.10868,1.10868,1.10865,1.10867,0
2019/08/23,04:25:00,1.10867,1.10867,1.10864,1.10864,0
2019/08/23,04:26:00,1.10864,1.10874,1.10864,1.10873,0
2019/08/23,04:27:00,1.10873,1.10877,1.10871,1.10874,0
2019/08/23,04:28:00,1.10874,1.10874,1.10859,1.10863,0
2019/08/23,04:29:00,1.10862,1.10866,1.10859,1.10866,0
2019/08/23,04:30:00,1.10867,1.10868,1.10865,1.10867,0
2019/08/23,04:31:00,1.10866,1.10866,1.10859,1.10859,0
2019/08/23,04:32:00,1.10859,1.10863,1.10859,1.10861,0
2019/08/23,04:33:00,1.10861,1.10861,1.10852,1.10854,0
2019/08/23,04:34:00,1.10854,1.10857,1.10850,1.10852,0
2019/08/23,04:35:00,1.10853,1.10853,1.10850,1.10851,0
2019/08/23,04:36:00,1.10851,1.10854,1.10851,1.10853,0
2019/08/23,04:37:00,1.10853,1.10857,1.10848,1.10848,0
2019/08/23,04:38:00,1.10848,1.10850,1.10845,1.10845,0
2019/08/23,04:39:00,1.10844,1.10856,1.10844,1.10853,0
2019/08/23,04:40:00,1.10853,1.10856,1.10853,1.10855,0
2019/08/23,04:41:00,1.10854,1.10855,1.10853,1.10854,0
2019/08/23,04:42:00,1.10854,1.10855,1.10850,1.10854,0
2019/08/23,04:43:00,1.10854,1.10861,1.10854,1.10859,0
2019/08/23,04:44:00,1.10859,1.10859,1.10855,1.10858,0
2019/08/23,04:45:00,1.10858,1.10859,1.10858,1.10858,0
2019/08/23,04:46:00,1.10857,1.10858,1.10855,1.10855,0
2019/08/23,04:47:00,1.10854,1.10855,1.10853,1.10853,0
2019/08/23,04:48:00,1.10853,1.10853,1.10843,1.10843,0
2019/08/23,04:49:00,1.10842,1.10843,1.10838,1.10838,0
2019/08/23,04:50:00,1.10840,1.10840,1.10836,1.10838,0
2019/08/23,04:51:00,1.10838,1.10846,1.10838,1.10844,0
2019/08/23,04:52:00,1.10844,1.10846,1.10844,1.10845,0
2019/08/23,04:53:00,1.10845,1.10849,1.10844,1.10844,0
2019/08/23,04:54:00,1.10844,1.10846,1.10843,1.10844,0
2019/08/23,04:55:00,1.10843,1.10843,1.10837,1.10838,0
2019/08/23,04:56:00,1.10838,1.10843,1.10838,1.10843,0
2019/08/23,04:57:00,1.10843,1.10851,1.10843,1.10851,0
2019/08/23,04:58:00,1.10849,1.10849,1.10837,1.10837,0
2019/08/23,04:59:00,1.10837,1.10840,1.10831,1.10839,0
2019/08/23,05:00:00,1.10839,1.10840,1.10825,1.10825,0
2019/08/23,05:01:00,1.10825,1.10827,1.10815,1.10818,0
2019/08/23,05:02:00,1.10817,1.10818,1.10811,1.10815,0
2019/08/23,05:03:00,1.10815,1.10817,1.10814,1.10816,0
2019/08/23,05:04:00,1.10817,1.10819,1.10815,1.10815,0
2019/08/23,05:05:00,1.10814,1.10814,1.10811,1.10811,0
2019/08/23,05:06:00,1.10811,1.10816,1.10811,1.10814,0
2019/08/23,05:07:00,1.10814,1.10815,1.10814,1.10815,0
2019/08/23,05:08:00,1.10815,1.10815,1.10813,1.10815,0
2019/08/23,05:09:00,1.10815,1.10816,1.10808,1.10808,0
2019/08/23,05:10:00,1.10808,1.10816,1.10808,1.10815,0
2019/08/23,05:11:00,1.10814,1.10815,1.10813,1.10814,0
2019/08/23,05:12:00,1.10814,1.10821,1.10814,1.10819,0
2019/08/23,05:13:00,1.10819,1.10829,1.10819,1.10829,0
2019/08/23,05:14:00,1.10829,1.10829,1.10825,1.10825,0
2019/08/23,05:15:00,1.10826,1.10829,1.10823,1.10823,0
2019/08/23,05:16:00,1.10823,1.10825,1.10821,1.10822,0
2019/08/23,05:17:00,1.10821,1.10821,1.10821,1.10821,0
2019/08/23,05:18:00,1.10821,1.10821,1.10820,1.10820,0
2019/08/23,05:19:00,1.10820,1.10820,1.10819,1.10820,0
2019/08/23,05:20:00,1.10820,1.10821,1.10817,1.10818,0
2019/08/23,05:21:00,1.10818,1.10818,1.10816,1.10816,0
2019/08/23,05:22:00,1.10816,1.10819,1.10815,1.10818,0
2019/08/23,05:23:00,1.10819,1.10821,1.10818,1.10821,0
2019/08/23,05:24:00,1.10821,1.10822,1.10815,1.10815,0
2019/08/23,05:25:00,1.10816,1.10816,1.10814,1.10815,0
2019/08/23,05:26:00,1.10815,1.10815,1.10812,1.10813,0
2019/08/23,05:27:00,1.10812,1.10817,1.10811,1.10811,0
2019/08/23,05:28:00,1.10812,1.10813,1.10811,1.10811,0
2019/08/23,05:29:00,1.10811,1.10815,1.10811,1.10814,0
2019/08/23,05:30:00,1.10814,1.10827,1.10814,1.10824,0
2019/08/23,05:31:00,1.10823,1.10823,1.10817,1.10817,0
2019/08/23,05:32:00,1.10815,1.10818,1.10815,1.10817,0
2019/08/23,05:33:00,1.10818,1.10818,1.10813,1.10814,0
2019/08/23,05:34:00,1.10814,1.10821,1.10814,1.10820,0
2019/08/23,05:35:00,1.10820,1.10820,1.10815,1.10815,0
2019/08/23,05:36:00,1.10815,1.10817,1.10813,1.10813,0
2019/08/23,05:37:00,1.10813,1.10815,1.10813,1.10815,0
2019/08/23,05:38:00,1.10815,1.10819,1.10815,1.10817,0
2019/08/23,05:39:00,1.10817,1.10823,1.10817,1.10821,0
2019/08/23,05:40:00,1.10821,1.10821,1.10816,1.10816,0
2019/08/23,05:41:00,1.10816,1.10818,1.10815,1.10818,0
2019/08/23,05:42:00,1.10818,1.10823,1.10818,1.10820,0
2019/08/23,05:43:00,1.10820,1.10821,1.10818,1.10819,0
2019/08/23,05:44:00,1.10819,1.10819,1.10813,1.10814,0
2019/08/23,05:45:00,1.10814,1.10816,1.10813,1.10814,0
2019/08/23,05:46:00,1.10814,1.10819,1.10814,1.10819,0
2019/08/23,05:47:00,1.10819,1.10828,1.10819,1.10820,0
2019/08/23,05:48:00,1.10819,1.10821,1.10814,1.10814,0
2019/08/23,05:49:00,1.10812,1.10812,1.10806,1.10807,0
2019/08/23,05:50:00,1.10807,1.10807,1.10803,1.10803,0
2019/08/23,05:51:00,1.10803,1.10809,1.10797,1.10803,0
2019/08/23,05:52:00,1.10804,1.10809,1.10803,1.10809,0
2019/08/23,05:53:00,1.10809,1.10809,1.10808,1.10808,0
2019/08/23,05:54:00,1.10808,1.10809,1.10807,1.10809,0
2019/08/23,05:55:00,1.10809,1.10810,1.10808,1.10810,0
2019/08/23,05:56:00,1.10810,1.10812,1.10808,1.10809,0
2019/08/23,05:57:00,1.10809,1.10810,1.10806,1.10807,0
2019/08/23,05:58:00,1.10808,1.10810,1.10807,1.10808,0
2019/08/23,05:59:00,1.10808,1.10808,1.10794,1.10798,0
2019/08/23,06:05:00,1.10847,1.10848,1.10847,1.10848,0
2019/08/23,06:06:00,1.10848,1.10849,1.10848,1.10849,0
2019/08/23,06:08:00,1.10850,1.10851,1.10850,1.10851,0
2019/08/23,06:09:00,1.10849,1.10851,1.10849,1.10851,0
2019/08/23,06:10:00,1.10850,1.10850,1.10850,1.10850,0
2019/08/23,06:11:00,1.10846,1.10849,1.10846,1.10848,0
2019/08/23,06:12:00,1.10847,1.10848,1.10845,1.10846,0
2019/08/23,06:13:00,1.10848,1.10852,1.10844,1.10849,0
2019/08/23,06:14:00,1.10850,1.10852,1.10848,1.10848,0
2019/08/23,06:15:00,1.10850,1.10852,1.10844,1.10852,0
2019/08/23,06:16:00,1.10852,1.10852,1.10850,1.10850,0
2019/08/23,06:17:00,1.10851,1.10851,1.10848,1.10849,0
2019/08/23,06:18:00,1.10849,1.10850,1.10849,1.10850,0
2019/08/23,06:19:00,1.10850,1.10850,1.10849,1.10849,0
2019/08/23,06:20:00,1.10847,1.10847,1.10830,1.10840,0
2019/08/23,06:21:00,1.10840,1.10842,1.10840,1.10842,0
2019/08/23,06:22:00,1.10842,1.10843,1.10842,1.10843,0
2019/08/23,06:23:00,1.10844,1.10844,1.10842,1.10844,0
2019/08/23,06:24:00,1.10844,1.10845,1.10844,1.10845,0
2019/08/23,06:25:00,1.10845,1.10845,1.10838,1.10839,0
2019/08/23,06:26:00,1.10839,1.10839,1.10838,1.10838,0
2019/08/23,06:27:00,1.10837,1.10839,1.10837,1.10837,0
2019/08/23,06:28:00,1.10837,1.10839,1.10836,1.10836,0
2019/08/23,06:29:00,1.10836,1.10838,1.10836,1.10838,0
2019/08/23,06:30:00,1.10838,1.10842,1.10838,1.10839,0
2019/08/23,06:31:00,1.10839,1.10849,1.10834,1.10843,0
2019/08/23,06:32:00,1.10844,1.10845,1.10832,1.10832,0
2019/08/23,06:33:00,1.10832,1.10834,1.10831,1.10832,0
2019/08/23,06:34:00,1.10832,1.10834,1.10831,1.10832,0
2019/08/23,06:35:00,1.10831,1.10838,1.10830,1.10831,0
2019/08/23,06:36:00,1.10832,1.10832,1.10828,1.10829,0
2019/08/23,06:37:00,1.10829,1.10835,1.10829,1.10834,0
2019/08/23,06:38:00,1.10834,1.10844,1.10830,1.10831,0
2019/08/23,06:39:00,1.10831,1.10837,1.10829,1.10829,0
2019/08/23,06:40:00,1.10831,1.10837,1.10829,1.10829,0
2019/08/23,06:41:00,1.10828,1.10832,1.10828,1.10831,0
2019/08/23,06:42:00,1.10832,1.10837,1.10832,1.10836,0
2019/08/23,06:43:00,1.10835,1.10836,1.10827,1.10834,0
2019/08/23,06:44:00,1.10833,1.10833,1.10812,1.10817,0
2019/08/23,06:45:00,1.10816,1.10819,1.10812,1.10812,0
2019/08/23,06:46:00,1.10811,1.10819,1.10811,1.10819,0
2019/08/23,06:47:00,1.10820,1.10822,1.10819,1.10821,0
2019/08/23,06:48:00,1.10822,1.10822,1.10819,1.10821,0
2019/08/23,06:49:00,1.10820,1.10822,1.10820,1.10821,0
2019/08/23,06:50:00,1.10822,1.10822,1.10820,1.10820,0
2019/08/23,06:51:00,1.10821,1.10821,1.10816,1.10817,0
2019/08/23,06:52:00,1.10816,1.10820,1.10813,1.10816,0
2019/08/23,06:54:00,1.10816,1.10818,1.10811,1.10812,0
2019/08/23,06:55:00,1.10812,1.10813,1.10811,1.10811,0
2019/08/23,06:56:00,1.10813,1.10813,1.10811,1.10812,0
2019/08/23,06:57:00,1.10813,1.10813,1.10809,1.10812,0
2019/08/23,06:58:00,1.10813,1.10814,1.10811,1.10811,0
2019/08/23,06:59:00,1.10810,1.10819,1.10810,1.10812,0
2019/08/23,07:00:00,1.10816,1.10817,1.10815,1.10816,0
2019/08/23,07:01:00,1.10816,1.10816,1.10808,1.10816,0
2019/08/23,07:02:00,1.10816,1.10825,1.10816,1.10817,0
2019/08/23,07:03:00,1.10818,1.10818,1.10813,1.10814,0
2019/08/23,07:04:00,1.10813,1.10816,1.10808,1.10814,0
2019/08/23,07:05:00,1.10814,1.10816,1.10814,1.10815,0
2019/08/23,07:06:00,1.10815,1.10818,1.10814,1.10815,0
2019/08/23,07:07:00,1.10815,1.10821,1.10815,1.10820,0
2019/08/23,07:08:00,1.10821,1.10821,1.10817,1.10819,0
2019/08/23,07:09:00,1.10819,1.10820,1.10818,1.10819,0
2019/08/23,07:10:00,1.10818,1.10818,1.10815,1.10815,0
2019/08/23,07:11:00,1.10815,1.10824,1.10815,1.10821,0
2019/08/23,07:12:00,1.10821,1.10823,1.10821,1.10823,0
2019/08/23,07:13:00,1.10823,1.10823,1.10823,1.10823,0
2019/08/23,07:14:00,1.10823,1.10823,1.10822,1.10822,0
2019/08/23,07:15:00,1.10823,1.10826,1.10823,1.10825,0
2019/08/23,07:16:00,1.10824,1.10826,1.10824,1.10826,0
2019/08/23,07:17:00,1.10825,1.10825,1.10823,1.10824,0
2019/08/23,07:18:00,1.10823,1.10825,1.10823,1.10825,0
2019/08/23,07:19:00,1.10826,1.10826,1.10822,1.10822,0
2019/08/23,07:20:00,1.10822,1.10822,1.10822,1.10822,0
2019/08/23,07:21:00,1.10820,1.10821,1.10817,1.10821,0
2019/08/23,07:22:00,1.10821,1.10821,1.10817,1.10817,0
2019/08/23,07:23:00,1.10817,1.10822,1.10817,1.10820,0
2019/08/23,07:24:00,1.10820,1.10821,1.10820,1.10821,0
2019/08/23,07:25:00,1.10821,1.10821,1.10819,1.10821,0
2019/08/23,07:26:00,1.10820,1.10821,1.10820,1.10821,0
2019/08/23,07:29:00,1.10821,1.10821,1.10821,1.10821,0
2019/08/23,07:30:00,1.10821,1.10821,1.10821,1.10821,0
2019/08/23,07:31:00,1.10822,1.10822,1.10822,1.10822,0
2019/08/23,07:32:00,1.10823,1.10823,1.10822,1.10823,0
2019/08/23,07:33:00,1.10822,1.10823,1.10822,1.10822,0
2019/08/23,07:34:00,1.10822,1.10822,1.10822,1.10822,0
2019/08/23,07:35:00,1.10822,1.10822,1.10822,1.10822,0
2019/08/23,07:36:00,1.10822,1.10822,1.10822,1.10822,0
2019/08/23,07:37:00,1.10822,1.10823,1.10822,1.10823,0
2019/08/23,07:38:00,1.10823,1.10823,1.10822,1.10822,0
2019/08/23,07:39:00,1.10822,1.10822,1.10820,1.10820,0
2019/08/23,07:40:00,1.10820,1.10822,1.10818,1.10822,0
2019/08/23,07:41:00,1.10822,1.10823,1.10822,1.10822,0
2019/08/23,07:42:00,1.10823,1.10826,1.10823,1.10826,0
2019/08/23,07:43:00,1.10826,1.10827,1.10824,1.10825,0
2019/08/23,07:44:00,1.10826,1.10826,1.10821,1.10822,0
2019/08/23,07:45:00,1.10822,1.10826,1.10822,1.10826,0
2019/08/23,07:46:00,1.10825,1.10826,1.10825,1.10826,0
2019/08/23,07:47:00,1.10826,1.10826,1.10826,1.10826,0
2019/08/23,07:48:00,1.10827,1.10827,1.10826,1.10827,0
2019/08/23,07:49:00,1.10826,1.10827,1.10826,1.10826,0
2019/08/23,07:50:00,1.10827,1.10828,1.10826,1.10827,0
2019/08/23,07:51:00,1.10828,1.10829,1.10827,1.10828,0
2019/08/23,07:52:00,1.10827,1.10827,1.10826,1.10826,0
2019/08/23,07:53:00,1.10827,1.10827,1.10825,1.10827,0
2019/08/23,07:54:00,1.10826,1.10841,1.10825,1.10840,0
2019/08/23,07:55:00,1.10840,1.10840,1.10832,1.10832,0
2019/08/23,07:56:00,1.10832,1.10832,1.10832,1.10832,0
2019/08/23,07:57:00,1.10833,1.10833,1.10827,1.10827,0
2019/08/23,07:58:00,1.10827,1.10827,1.10822,1.10823,0
2019/08/23,08:00:00,1.10823,1.10825,1.10823,1.10823,0
2019/08/23,08:01:00,1.10824,1.10826,1.10822,1.10822,0
2019/08/23,08:02:00,1.10821,1.10824,1.10821,1.10824,0
2019/08/23,08:03:00,1.10824,1.10829,1.10824,1.10829,0
2019/08/23,08:04:00,1.10830,1.10830,1.10826,1.10828,0
2019/08/23,08:05:00,1.10828,1.10835,1.10827,1.10829,0
2019/08/23,08:06:00,1.10828,1.10829,1.10822,1.10822,0
2019/08/23,08:07:00,1.10823,1.10823,1.10818,1.10818,0
2019/08/23,08:08:00,1.10818,1.10820,1.10812,1.10813,0
2019/08/23,08:09:00,1.10814,1.10816,1.10813,1.10815,0
2019/08/23,08:10:00,1.10816,1.10819,1.10811,1.10813,0
2019/08/23,08:11:00,1.10814,1.10818,1.10812,1.10818,0
2019/08/23,08:12:00,1.10817,1.10818,1.10817,1.10818,0
2019/08/23,08:13:00,1.10817,1.10818,1.10812,1.10815,0
2019/08/23,08:14:00,1.10815,1.10818,1.10811,1.10811,0
2019/08/23,08:15:00,1.10812,1.10812,1.10808,1.10810,0
2019/08/23,08:16:00,1.10810,1.10812,1.10810,1.10812,0
2019/08/23,08:17:00,1.10812,1.10816,1.10810,1.10811,0
2019/08/23,08:18:00,1.10811,1.10813,1.10811,1.10813,0
2019/08/23,08:19:00,1.10814,1.10816,1.10813,1.10816,0
2019/08/23,08:20:00,1.10817,1.10818,1.10817,1.10818,0
2019/08/23,08:21:00,1.10818,1.10823,1.10818,1.10822,0
2019/08/23,08:22:00,1.10823,1.10827,1.10823,1.10826,0
2019/08/23,08:23:00,1.10826,1.10826,1.10822,1.10823,0
2019/08/23,08:24:00,1.10822,1.10823,1.10818,1.10819,0
2019/08/23,08:25:00,1.10819,1.10819,1.10819,1.10819,0
2019/08/23,08:26:00,1.10819,1.10819,1.10819,1.10819,0
2019/08/23,08:27:00,1.10818,1.10821,1.10818,1.10821,0
2019/08/23,08:28:00,1.10822,1.10830,1.10822,1.10828,0
2019/08/23,08:29:00,1.10829,1.10831,1.10826,1.10831,0
2019/08/23,08:30:00,1.10831,1.10836,1.10831,1.10835,0
2019/08/23,08:31:00,1.10835,1.10842,1.10835,1.10839,0
2019/08/23,08:32:00,1.10840,1.10850,1.10839,1.10841,0
2019/08/23,08:33:00,1.10841,1.10848,1.10841,1.10848,0
2019/08/23,08:34:00,1.10849,1.10856,1.10847,1.10853,0
2019/08/23,08:35:00,1.10853,1.10857,1.10853,1.10856,0
2019/08/23,08:36:00,1.10855,1.10855,1.10851,1.10851,0
2019/08/23,08:37:00,1.10851,1.10852,1.10849,1.10850,0
2019/08/23,08:38:00,1.10850,1.10862,1.10850,1.10860,0
2019/08/23,08:39:00,1.10861,1.10861,1.10857,1.10857,0
2019/08/23,08:40:00,1.10856,1.10856,1.10854,1.10856,0
2019/08/23,08:41:00,1.10856,1.10856,1.10849,1.10851,0
2019/08/23,08:42:00,1.10850,1.10851,1.10846,1.10847,0
2019/08/23,08:43:00,1.10846,1.10849,1.10846,1.10849,0
2019/08/23,08:44:00,1.10848,1.10848,1.10846,1.10846,0
2019/08/23,08:45:00,1.10846,1.10847,1.10843,1.10846,0
2019/08/23,08:46:00,1.10847,1.10848,1.10844,1.10846,0
2019/08/23,08:47:00,1.10846,1.10846,1.10841,1.10841,0
2019/08/23,08:48:00,1.10840,1.10850,1.10840,1.10850,0
2019/08/23,08:49:00,1.10850,1.10852,1.10850,1.10852,0
2019/08/23,08:50:00,1.10851,1.10855,1.10848,1.10855,0
2019/08/23,08:51:00,1.10854,1.10854,1.10851,1.10852,0
2019/08/23,08:52:00,1.10852,1.10856,1.10852,1.10855,0
2019/08/23,08:53:00,1.10854,1.10855,1.10850,1.10855,0
2019/08/23,08:54:00,1.10855,1.10856,1.10852,1.10852,0
2019/08/23,08:55:00,1.10852,1.10856,1.10851,1.10851,0
2019/08/23,08:56:00,1.10850,1.10855,1.10847,1.10853,0
2019/08/23,08:57:00,1.10852,1.10853,1.10847,1.10847,0
2019/08/23,08:58:00,1.10847,1.10847,1.10842,1.10844,0
2019/08/23,08:59:00,1.10845,1.10845,1.10834,1.10836,0
2019/08/23,09:00:00,1.10837,1.10841,1.10834,1.10839,0
2019/08/23,09:01:00,1.10838,1.10840,1.10818,1.10820,0
2019/08/23,09:02:00,1.10819,1.10833,1.10817,1.10832,0
2019/08/23,09:03:00,1.10831,1.10832,1.10826,1.10828,0
2019/08/23,09:04:00,1.10827,1.10827,1.10815,1.10816,0
2019/08/23,09:05:00,1.10817,1.10819,1.10812,1.10818,0
2019/08/23,09:06:00,1.10817,1.10819,1.10814,1.10818,0
2019/08/23,09:07:00,1.10817,1.10823,1.10817,1.10823,0
2019/08/23,09:08:00,1.10824,1.10829,1.10821,1.10829,0
2019/08/23,09:09:00,1.10828,1.10841,1.10827,1.10840,0
2019/08/23,09:10:00,1.10839,1.10857,1.10838,1.10852,0
2019/08/23,09:11:00,1.10852,1.10854,1.10848,1.10853,0
2019/08/23,09:12:00,1.10852,1.10858,1.10850,1.10853,0
2019/08/23,09:13:00,1.10853,1.10853,1.10840,1.10842,0
2019/08/23,09:14:00,1.10842,1.10847,1.10842,1.10843,0
2019/08/23,09:15:00,1.10843,1.10854,1.10843,1.10846,0
2019/08/23,09:16:00,1.10846,1.10853,1.10845,1.10845,0
2019/08/23,09:17:00,1.10845,1.10846,1.10840,1.10846,0
2019/08/23,09:18:00,1.10846,1.10851,1.10839,1.10839,0
2019/08/23,09:19:00,1.10839,1.10841,1.10836,1.10841,0
2019/08/23,09:20:00,1.10841,1.10848,1.10840,1.10842,0
2019/08/23,09:21:00,1.10843,1.10843,1.10837,1.10838,0
2019/08/23,09:22:00,1.10837,1.10838,1.10826,1.10828,0
2019/08/23,09:23:00,1.10828,1.10831,1.10828,1.10829,0
2019/08/23,09:24:00,1.10828,1.10829,1.10825,1.10825,0
2019/08/23,09:25:00,1.10826,1.10829,1.10826,1.10827,0
2019/08/23,09:26:00,1.10826,1.10827,1.10821,1.10827,0
2019/08/23,09:27:00,1.10826,1.10826,1.10821,1.10823,0
2019/08/23,09:28:00,1.10824,1.10824,1.10821,1.10822,0
2019/08/23,09:29:00,1.10822,1.10823,1.10822,1.10823,0
2019/08/23,09:30:00,1.10822,1.10822,1.10817,1.10818,0
2019/08/23,09:31:00,1.10818,1.10822,1.10807,1.10818,0
2019/08/23,09:32:00,1.10818,1.10819,1.10807,1.10812,0
2019/08/23,09:33:00,1.10812,1.10812,1.10810,1.10811,0
2019/08/23,09:34:00,1.10811,1.10811,1.10809,1.10809,0
2019/08/23,09:35:00,1.10809,1.10809,1.10804,1.10806,0
2019/08/23,09:36:00,1.10805,1.10812,1.10804,1.10812,0
2019/08/23,09:37:00,1.10812,1.10815,1.10808,1.10808,0
2019/08/23,09:38:00,1.10809,1.10809,1.10804,1.10806,0
2019/08/23,09:39:00,1.10806,1.10811,1.10806,1.10811,0
2019/08/23,09:40:00,1.10811,1.10812,1.10811,1.10812,0
2019/08/23,09:41:00,1.10812,1.10817,1.10811,1.10812,0
2019/08/23,09:42:00,1.10812,1.10816,1.10812,1.10816,0
2019/08/23,09:43:00,1.10816,1.10816,1.10810,1.10811,0
2019/08/23,09:44:00,1.10811,1.10812,1.10811,1.10812,0
2019/08/23,09:45:00,1.10812,1.10812,1.10803,1.10806,0
2019/08/23,09:46:00,1.10805,1.10807,1.10801,1.10807,0
2019/08/23,09:47:00,1.10807,1.10812,1.10806,1.10812,0
2019/08/23,09:48:00,1.10812,1.10813,1.10811,1.10812,0
2019/08/23,09:49:00,1.10812,1.10817,1.10812,1.10816,0
2019/08/23,09:50:00,1.10816,1.10817,1.10816,1.10817,0
2019/08/23,09:51:00,1.10816,1.10817,1.10807,1.10807,0
2019/08/23,09:52:00,1.10807,1.10808,1.10803,1.10806,0
2019/08/23,09:53:00,1.10805,1.10807,1.10799,1.10800,0
2019/08/23,09:54:00,1.10799,1.10804,1.10797,1.10802,0
2019/08/23,09:55:00,1.10802,1.10820,1.10801,1.10819,0
2019/08/23,09:56:00,1.10819,1.10839,1.10814,1.10817,0
2019/08/23,09:57:00,1.10817,1.10817,1.10799,1.10801,0
2019/08/23,09:58:00,1.10801,1.10803,1.10797,1.10803,0
2019/08/23,09:59:00,1.10803,1.10805,1.10801,1.10803,0
2019/08/23,10:00:00,1.10803,1.10806,1.10796,1.10796,0
2019/08/23,10:01:00,1.10796,1.10801,1.10796,1.10801,0
2019/08/23,10:02:00,1.10801,1.10801,1.10796,1.10800,0
2019/08/23,10:03:00,1.10800,1.10805,1.10799,1.10804,0
2019/08/23,10:04:00,1.10805,1.10810,1.10799,1.10799,0
2019/08/23,10:05:00,1.10800,1.10800,1.10797,1.10800,0
2019/08/23,10:06:00,1.10800,1.10800,1.10790,1.10794,0
2019/08/23,10:07:00,1.10795,1.10795,1.10790,1.10793,0
2019/08/23,10:08:00,1.10794,1.10795,1.10790,1.10791,0
2019/08/23,10:09:00,1.10791,1.10791,1.10789,1.10790,0
2019/08/23,10:10:00,1.10790,1.10800,1.10789,1.10796,0
2019/08/23,10:11:00,1.10795,1.10795,1.10780,1.10786,0
2019/08/23,10:12:00,1.10785,1.10789,1.10783,1.10787,0
2019/08/23,10:13:00,1.10788,1.10789,1.10780,1.10782,0
2019/08/23,10:14:00,1.10781,1.10784,1.10780,1.10783,0
2019/08/23,10:15:00,1.10784,1.10791,1.10783,1.10791,0
2019/08/23,10:16:00,1.10791,1.10802,1.10790,1.10802,0
2019/08/23,10:17:00,1.10802,1.10802,1.10793,1.10795,0
2019/08/23,10:18:00,1.10794,1.10799,1.10793,1.10799,0
2019/08/23,10:19:00,1.10799,1.10799,1.10791,1.10794,0
2019/08/23,10:20:00,1.10793,1.10794,1.10787,1.10788,0
2019/08/23,10:21:00,1.10787,1.10787,1.10779,1.10781,0
2019/08/23,10:22:00,1.10781,1.10781,1.10776,1.10776,0
2019/08/23,10:23:00,1.10776,1.10776,1.10771,1.10772,0
2019/08/23,10:24:00,1.10773,1.10779,1.10771,1.10779,0
2019/08/23,10:25:00,1.10779,1.10785,1.10779,1.10782,0
2019/08/23,10:26:00,1.10782,1.10782,1.10772,1.10772,0
2019/08/23,10:27:00,1.10772,1.10772,1.10771,1.10772,0
2019/08/23,10:28:00,1.10772,1.10773,1.10768,1.10771,0
2019/08/23,10:29:00,1.10770,1.10772,1.10764,1.10764,0
2019/08/23,10:30:00,1.10763,1.10767,1.10758,1.10765,0
2019/08/23,10:31:00,1.10765,1.10768,1.10761,1.10763,0
2019/08/23,10:32:00,1.10762,1.10770,1.10761,1.10765,0
2019/08/23,10:33:00,1.10765,1.10765,1.10758,1.10761,0
2019/08/23,10:34:00,1.10762,1.10764,1.10754,1.10758,0
2019/08/23,10:35:00,1.10757,1.10762,1.10753,1.10760,0
2019/08/23,10:36:00,1.10759,1.10762,1.10755,1.10758,0
2019/08/23,10:37:00,1.10759,1.10759,1.10741,1.10742,0
2019/08/23,10:38:00,1.10743,1.10751,1.10740,1.10750,0
2019/08/23,10:39:00,1.10750,1.10762,1.10750,1.10761,0
2019/08/23,10:40:00,1.10761,1.10773,1.10760,1.10773,0
2019/08/23,10:41:00,1.10774,1.10776,1.10764,1.10766,0
2019/08/23,10:42:00,1.10767,1.10772,1.10763,1.10765,0
2019/08/23,10:43:00,1.10765,1.10767,1.10764,1.10767,0
2019/08/23,10:44:00,1.10766,1.10766,1.10742,1.10756,0
2019/08/23,10:45:00,1.10755,1.10755,1.10749,1.10754,0
2019/08/23,10:46:00,1.10753,1.10755,1.10750,1.10755,0
2019/08/23,10:47:00,1.10754,1.10755,1.10749,1.10754,0
2019/08/23,10:48:00,1.10755,1.10767,1.10754,1.10761,0
2019/08/23,10:49:00,1.10761,1.10762,1.10761,1.10761,0
2019/08/23,10:50:00,1.10761,1.10761,1.10758,1.10760,0
2019/08/23,10:51:00,1.10759,1.10765,1.10758,1.10765,0
2019/08/23,10:52:00,1.10764,1.10775,1.10762,1.10775,0
2019/08/23,10:53:00,1.10775,1.10779,1.10773,1.10776,0
2019/08/23,10:54:00,1.10777,1.10778,1.10768,1.10769,0
2019/08/23,10:55:00,1.10768,1.10770,1.10764,1.10769,0
2019/08/23,10:56:00,1.10768,1.10768,1.10744,1.10745,0
2019/08/23,10:57:00,1.10745,1.10749,1.10736,1.10744,0
2019/08/23,10:58:00,1.10745,1.10750,1.10744,1.10749,0
2019/08/23,10:59:00,1.10750,1.10753,1.10748,1.10751,0
2019/08/23,11:00:00,1.10750,1.10756,1.10749,1.10754,0
2019/08/23,11:01:00,1.10754,1.10758,1.10751,1.10756,0
2019/08/23,11:02:00,1.10756,1.10756,1.10752,1.10756,0
2019/08/23,11:03:00,1.10756,1.10762,1.10756,1.10759,0
2019/08/23,11:04:00,1.10758,1.10762,1.10756,1.10756,0
2019/08/23,11:05:00,1.10755,1.10756,1.10749,1.10750,0
2019/08/23,11:06:00,1.10750,1.10751,1.10749,1.10751,0
2019/08/23,11:07:00,1.10750,1.10755,1.10744,1.10746,0
2019/08/23,11:08:00,1.10745,1.10745,1.10740,1.10743,0
2019/08/23,11:09:00,1.10742,1.10745,1.10741,1.10745,0
2019/08/23,11:10:00,1.10743,1.10745,1.10740,1.10743,0
2019/08/23,11:11:00,1.10743,1.10747,1.10739,1.10745,0
2019/08/23,11:12:00,1.10744,1.10746,1.10741,1.10742,0
2019/08/23,11:13:00,1.10743,1.10743,1.10741,1.10743,0
2019/08/23,11:14:00,1.10743,1.10750,1.10742,1.10742,0
2019/08/23,11:15:00,1.10741,1.10743,1.10740,1.10741,0
2019/08/23,11:16:00,1.10741,1.10745,1.10741,1.10742,0
2019/08/23,11:17:00,1.10743,1.10749,1.10742,1.10746,0
2019/08/23,11:18:00,1.10746,1.10748,1.10744,1.10746,0
2019/08/23,11:19:00,1.10747,1.10747,1.10744,1.10745,0
2019/08/23,11:20:00,1.10745,1.10746,1.10743,1.10744,0
2019/08/23,11:21:00,1.10745,1.10756,1.10744,1.10756,0
2019/08/23,11:22:00,1.10756,1.10757,1.10754,1.10756,0
2019/08/23,11:23:00,1.10755,1.10760,1.10755,1.10758,0
2019/08/23,11:24:00,1.10759,1.10759,1.10755,1.10756,0
2019/08/23,11:25:00,1.10756,1.10760,1.10756,1.10760,0
2019/08/23,11:26:00,1.10759,1.10761,1.10753,1.10755,0
2019/08/23,11:27:00,1.10755,1.10764,1.10753,1.10764,0
2019/08/23,11:28:00,1.10763,1.10765,1.10751,1.10751,0
2019/08/23,11:29:00,1.10752,1.10754,1.10745,1.10751,0
2019/08/23,11:30:00,1.10752,1.10752,1.10739,1.10741,0
2019/08/23,11:31:00,1.10741,1.10741,1.10735,1.10740,0
2019/08/23,11:32:00,1.10740,1.10740,1.10731,1.10731,0
2019/08/23,11:33:00,1.10732,1.10737,1.10730,1.10735,0
2019/08/23,11:34:00,1.10735,1.10735,1.10730,1.10731,0
2019/08/23,11:35:00,1.10731,1.10735,1.10731,1.10735,0
2019/08/23,11:36:00,1.10735,1.10736,1.10729,1.10730,0
2019/08/23,11:37:00,1.10729,1.10735,1.10729,1.10735,0
2019/08/23,11:38:00,1.10735,1.10740,1.10735,1.10736,0
2019/08/23,11:39:00,1.10736,1.10736,1.10735,1.10735,0
2019/08/23,11:40:00,1.10734,1.10738,1.10734,1.10738,0
2019/08/23,11:41:00,1.10739,1.10739,1.10738,1.10739,0
2019/08/23,11:42:00,1.10739,1.10739,1.10738,1.10739,0
2019/08/23,11:43:00,1.10738,1.10740,1.10735,1.10739,0
2019/08/23,11:44:00,1.10739,1.10739,1.10736,1.10738,0
2019/08/23,11:45:00,1.10738,1.10740,1.10736,1.10736,0
2019/08/23,11:46:00,1.10736,1.10740,1.10735,1.10738,0
2019/08/23,11:47:00,1.10738,1.10738,1.10731,1.10731,0
2019/08/23,11:48:00,1.10732,1.10734,1.10732,1.10734,0
2019/08/23,11:49:00,1.10734,1.10738,1.10734,1.10737,0
2019/08/23,11:50:00,1.10738,1.10738,1.10729,1.10731,0
2019/08/23,11:51:00,1.10730,1.10732,1.10729,1.10731,0
2019/08/23,11:52:00,1.10731,1.10732,1.10730,1.10731,0
2019/08/23,11:53:00,1.10731,1.10732,1.10730,1.10730,0
2019/08/23,11:54:00,1.10730,1.10730,1.10725,1.10727,0
2019/08/23,11:55:00,1.10728,1.10729,1.10725,1.10726,0
2019/08/23,11:56:00,1.10727,1.10731,1.10727,1.10731,0
2019/08/23,11:57:00,1.10731,1.10736,1.10730,1.10736,0
2019/08/23,11:58:00,1.10736,1.10739,1.10733,1.10737,0
2019/08/23,11:59:00,1.10739,1.10740,1.10734,1.10736,0
2019/08/23,12:00:00,1.10736,1.10741,1.10736,1.10741,0
2019/08/23,12:01:00,1.10741,1.10747,1.10739,1.10745,0
2019/08/23,12:02:00,1.10744,1.10745,1.10742,1.10743,0
2019/08/23,12:03:00,1.10742,1.10742,1.10741,1.10741,0
2019/08/23,12:04:00,1.10741,1.10742,1.10740,1.10741,0
2019/08/23,12:05:00,1.10741,1.10741,1.10731,1.10734,0
2019/08/23,12:06:00,1.10735,1.10735,1.10735,1.10735,0
2019/08/23,12:07:00,1.10734,1.10734,1.10731,1.10734,0
2019/08/23,12:08:00,1.10733,1.10734,1.10732,1.10732,0
2019/08/23,12:09:00,1.10732,1.10735,1.10731,1.10731,0
2019/08/23,12:10:00,1.10730,1.10734,1.10730,1.10732,0
2019/08/23,12:11:00,1.10732,1.10735,1.10732,1.10735,0
2019/08/23,12:12:00,1.10735,1.10735,1.10730,1.10731,0
2019/08/23,12:13:00,1.10732,1.10733,1.10732,1.10733,0
2019/08/23,12:14:00,1.10733,1.10733,1.10732,1.10732,0
2019/08/23,12:15:00,1.10732,1.10733,1.10732,1.10733,0
2019/08/23,12:16:00,1.10733,1.10733,1.10731,1.10731,0
2019/08/23,12:17:00,1.10730,1.10730,1.10730,1.10730,0
2019/08/23,12:18:00,1.10729,1.10730,1.10729,1.10729,0
2019/08/23,12:19:00,1.10730,1.10730,1.10728,1.10729,0
2019/08/23,12:20:00,1.10728,1.10729,1.10724,1.10727,0
2019/08/23,12:21:00,1.10728,1.10732,1.10728,1.10730,0
2019/08/23,12:22:00,1.10730,1.10735,1.10730,1.10731,0
2019/08/23,12:23:00,1.10731,1.10731,1.10729,1.10731,0
2019/08/23,12:24:00,1.10730,1.10731,1.10730,1.10731,0
2019/08/23,12:25:00,1.10731,1.10732,1.10730,1.10730,0
2019/08/23,12:26:00,1.10731,1.10731,1.10730,1.10731,0
2019/08/23,12:27:00,1.10732,1.10732,1.10730,1.10730,0
2019/08/23,12:28:00,1.10730,1.10730,1.10716,1.10716,0
2019/08/23,12:29:00,1.10715,1.10720,1.10711,1.10712,0
2019/08/23,12:30:00,1.10712,1.10715,1.10712,1.10715,0
2019/08/23,12:31:00,1.10715,1.10715,1.10700,1.10702,0
2019/08/23,12:32:00,1.10703,1.10706,1.10696,1.10696,0
2019/08/23,12:33:00,1.10696,1.10699,1.10692,1.10698,0
2019/08/23,12:34:00,1.10699,1.10699,1.10695,1.10695,0
2019/08/23,12:35:00,1.10696,1.10701,1.10695,1.10701,0
2019/08/23,12:36:00,1.10701,1.10705,1.10700,1.10700,0
2019/08/23,12:37:00,1.10700,1.10701,1.10699,1.10701,0
2019/08/23,12:38:00,1.10701,1.10703,1.10700,1.10700,0
2019/08/23,12:39:00,1.10700,1.10700,1.10692,1.10693,0
2019/08/23,12:40:00,1.10692,1.10706,1.10692,1.10702,0
2019/08/23,12:41:00,1.10702,1.10705,1.10699,1.10701,0
2019/08/23,12:42:00,1.10700,1.10700,1.10700,1.10700,0
2019/08/23,12:43:00,1.10700,1.10704,1.10700,1.10701,0
2019/08/23,12:44:00,1.10700,1.10700,1.10697,1.10698,0
2019/08/23,12:45:00,1.10697,1.10697,1.10692,1.10693,0
2019/08/23,12:46:00,1.10692,1.10696,1.10691,1.10694,0
2019/08/23,12:47:00,1.10693,1.10694,1.10683,1.10686,0
2019/08/23,12:48:00,1.10686,1.10688,1.10686,1.10687,0
2019/08/23,12:49:00,1.10688,1.10688,1.10684,1.10685,0
2019/08/23,12:50:00,1.10684,1.10684,1.10680,1.10681,0
2019/08/23,12:51:00,1.10682,1.10684,1.10680,1.10682,0
2019/08/23,12:52:00,1.10682,1.10684,1.10681,1.10681,0
2019/08/23,12:53:00,1.10680,1.10681,1.10667,1.10667,0
2019/08/23,12:54:00,1.10666,1.10678,1.10666,1.10678,0
2019/08/23,12:55:00,1.10678,1.10682,1.10678,1.10681,0
2019/08/23,12:56:00,1.10681,1.10682,1.10680,1.10682,0
2019/08/23,12:57:00,1.10682,1.10682,1.10677,1.10681,0
2019/08/23,12:58:00,1.10681,1.10686,1.10681,1.10685,0
2019/08/23,12:59:00,1.10684,1.10684,1.10681,1.10682,0
2019/08/23,13:00:00,1.10682,1.10686,1.10681,1.10682,0
2019/08/23,13:01:00,1.10683,1.10686,1.10681,1.10681,0
2019/08/23,13:02:00,1.10682,1.10682,1.10677,1.10678,0
2019/08/23,13:03:00,1.10678,1.10681,1.10678,1.10681,0
2019/08/23,13:04:00,1.10680,1.10681,1.10678,1.10680,0
2019/08/23,13:05:00,1.10681,1.10683,1.10680,1.10681,0
2019/08/23,13:06:00,1.10681,1.10681,1.10681,1.10681,0
2019/08/23,13:07:00,1.10681,1.10687,1.10679,1.10685,0
2019/08/23,13:08:00,1.10686,1.10687,1.10682,1.10684,0
2019/08/23,13:09:00,1.10685,1.10686,1.10682,1.10685,0
2019/08/23,13:10:00,1.10686,1.10689,1.10685,1.10688,0
2019/08/23,13:11:00,1.10689,1.10690,1.10688,1.10689,0
2019/08/23,13:12:00,1.10688,1.10690,1.10687,1.10689,0
2019/08/23,13:13:00,1.10688,1.10688,1.10688,1.10688,0
2019/08/23,13:14:00,1.10689,1.10689,1.10680,1.10680,0
2019/08/23,13:15:00,1.10681,1.10681,1.10677,1.10678,0
2019/08/23,13:16:00,1.10679,1.10680,1.10672,1.10672,0
2019/08/23,13:17:00,1.10672,1.10672,1.10650,1.10656,0
2019/08/23,13:18:00,1.10656,1.10656,1.10644,1.10650,0
2019/08/23,13:19:00,1.10651,1.10654,1.10610,1.10611,0
2019/08/23,13:20:00,1.10611,1.10626,1.10611,1.10619,0
2019/08/23,13:21:00,1.10620,1.10632,1.10618,1.10631,0
2019/08/23,13:22:00,1.10631,1.10631,1.10620,1.10627,0
2019/08/23,13:23:00,1.10627,1.10632,1.10626,1.10631,0
2019/08/23,13:24:00,1.10632,1.10636,1.10627,1.10634,0
2019/08/23,13:25:00,1.10634,1.10641,1.10634,1.10636,0
2019/08/23,13:26:00,1.10636,1.10641,1.10636,1.10641,0
2019/08/23,13:27:00,1.10641,1.10656,1.10638,1.10656,0
2019/08/23,13:28:00,1.10656,1.10664,1.10648,1.10650,0
2019/08/23,13:29:00,1.10649,1.10653,1.10648,1.10648,0
2019/08/23,13:30:00,1.10647,1.10651,1.10646,1.10651,0
2019/08/23,13:31:00,1.10650,1.10651,1.10643,1.10651,0
2019/08/23,13:32:00,1.10651,1.10652,1.10646,1.10652,0
2019/08/23,13:33:00,1.10652,1.10654,1.10652,1.10652,0
2019/08/23,13:34:00,1.10652,1.10652,1.10652,1.10652,0
2019/08/23,13:35:00,1.10652,1.10653,1.10652,1.10652,0
2019/08/23,13:36:00,1.10653,1.10657,1.10652,1.10657,0
2019/08/23,13:37:00,1.10658,1.10663,1.10658,1.10662,0
2019/08/23,13:38:00,1.10662,1.10667,1.10661,1.10664,0
2019/08/23,13:39:00,1.10664,1.10670,1.10664,1.10667,0
2019/08/23,13:40:00,1.10666,1.10667,1.10666,1.10667,0
2019/08/23,13:41:00,1.10667,1.10668,1.10655,1.10656,0
2019/08/23,13:42:00,1.10656,1.10658,1.10653,1.10658,0
2019/08/23,13:43:00,1.10657,1.10658,1.10657,1.10658,0
2019/08/23,13:44:00,1.10658,1.10661,1.10658,1.10660,0
2019/08/23,13:45:00,1.10661,1.10665,1.10660,1.10663,0
2019/08/23,13:46:00,1.10662,1.10664,1.10661,1.10664,0
2019/08/23,13:47:00,1.10663,1.10666,1.10663,1.10664,0
2019/08/23,13:48:00,1.10665,1.10673,1.10665,1.10673,0
2019/08/23,13:49:00,1.10674,1.10674,1.10672,1.10672,0
2019/08/23,13:50:00,1.10671,1.10677,1.10670,1.10676,0
2019/08/23,13:51:00,1.10676,1.10676,1.10673,1.10673,0
2019/08/23,13:52:00,1.10673,1.10673,1.10672,1.10673,0
2019/08/23,13:53:00,1.10674,1.10676,1.10672,1.10675,0
2019/08/23,13:54:00,1.10674,1.10677,1.10674,1.10677,0
2019/08/23,13:55:00,1.10676,1.10678,1.10675,1.10678,0
2019/08/23,13:56:00,1.10677,1.10677,1.10676,1.10676,0
2019/08/23,13:57:00,1.10677,1.10681,1.10674,1.10681,0
2019/08/23,13:58:00,1.10681,1.10698,1.10681,1.10697,0
2019/08/23,13:59:00,1.10697,1.10702,1.10696,1.10697,0
2019/08/23,14:00:00,1.10697,1.10700,1.10692,1.10696,0
2019/08/23,14:01:00,1.10696,1.10696,1.10688,1.10689,0
2019/08/23,14:02:00,1.10689,1.10690,1.10688,1.10688,0
2019/08/23,14:03:00,1.10688,1.10689,1.10684,1.10688,0
2019/08/23,14:04:00,1.10688,1.10689,1.10685,1.10687,0
2019/08/23,14:05:00,1.10687,1.10691,1.10685,1.10685,0
2019/08/23,14:06:00,1.10685,1.10688,1.10683,1.10685,0
2019/08/23,14:07:00,1.10683,1.10684,1.10678,1.10678,0
2019/08/23,14:08:00,1.10678,1.10680,1.10678,1.10679,0
2019/08/23,14:09:00,1.10679,1.10680,1.10678,1.10679,0
2019/08/23,14:10:00,1.10679,1.10681,1.10676,1.10677,0
2019/08/23,14:11:00,1.10677,1.10678,1.10677,1.10678,0
2019/08/23,14:12:00,1.10678,1.10678,1.10678,1.10678,0
2019/08/23,14:13:00,1.10678,1.10681,1.10678,1.10680,0
2019/08/23,14:14:00,1.10681,1.10689,1.10681,1.10687,0
2019/08/23,14:15:00,1.10686,1.10688,1.10686,1.10688,0
2019/08/23,14:16:00,1.10688,1.10688,1.10683,1.10687,0
2019/08/23,14:17:00,1.10687,1.10688,1.10687,1.10688,0
2019/08/23,14:18:00,1.10688,1.10696,1.10688,1.10694,0
2019/08/23,14:19:00,1.10694,1.10696,1.10691,1.10693,0
2019/08/23,14:20:00,1.10693,1.10702,1.10693,1.10702,0
2019/08/23,14:21:00,1.10702,1.10703,1.10696,1.10697,0
2019/08/23,14:22:00,1.10698,1.10698,1.10694,1.10696,0
2019/08/23,14:23:00,1.10695,1.10696,1.10687,1.10690,0
2019/08/23,14:24:00,1.10690,1.10690,1.10683,1.10683,0
2019/08/23,14:25:00,1.10683,1.10688,1.10683,1.10687,0
2019/08/23,14:26:00,1.10688,1.10688,1.10684,1.10687,0
2019/08/23,14:27:00,1.10686,1.10688,1.10683,1.10688,0
2019/08/23,14:28:00,1.10688,1.10691,1.10688,1.10690,0
2019/08/23,14:29:00,1.10690,1.10697,1.10690,1.10697,0
2019/08/23,14:30:00,1.10697,1.10699,1.10690,1.10692,0
2019/08/23,14:31:00,1.10693,1.10693,1.10692,1.10693,0
2019/08/23,14:32:00,1.10693,1.10693,1.10691,1.10693,0
2019/08/23,14:33:00,1.10693,1.10695,1.10692,1.10693,0
2019/08/23,14:34:00,1.10692,1.10694,1.10692,1.10694,0
2019/08/23,14:35:00,1.10694,1.10700,1.10694,1.10700,0
2019/08/23,14:36:00,1.10700,1.10700,1.10698,1.10699,0
2019/08/23,14:37:00,1.10698,1.10706,1.10696,1.10706,0
2019/08/23,14:38:00,1.10706,1.10708,1.10700,1.10701,0
2019/08/23,14:39:00,1.10700,1.10700,1.10696,1.10698,0
2019/08/23,14:40:00,1.10699,1.10699,1.10697,1.10698,0
2019/08/23,14:41:00,1.10697,1.10698,1.10685,1.10687,0
2019/08/23,14:42:00,1.10687,1.10691,1.10686,1.10690,0
2019/08/23,14:43:00,1.10689,1.10689,1.10679,1.10679,0
2019/08/23,14:44:00,1.10678,1.10690,1.10678,1.10690,0
2019/08/23,14:45:00,1.10689,1.10695,1.10683,1.10692,0
2019/08/23,14:46:00,1.10691,1.10691,1.10677,1.10677,0
2019/08/23,14:47:00,1.10677,1.10678,1.10673,1.10674,0
2019/08/23,14:48:00,1.10674,1.10674,1.10669,1.10673,0
2019/08/23,14:49:00,1.10672,1.10673,1.10669,1.10670,0
2019/08/23,14:50:00,1.10669,1.10670,1.10668,1.10669,0
2019/08/23,14:51:00,1.10668,1.10668,1.10663,1.10666,0
2019/08/23,14:52:00,1.10665,1.10668,1.10663,1.10663,0
2019/08/23,14:53:00,1.10663,1.10666,1.10663,1.10664,0
2019/08/23,14:54:00,1.10663,1.10668,1.10663,1.10667,0
2019/08/23,14:55:00,1.10666,1.10670,1.10664,1.10664,0
2019/08/23,14:56:00,1.10664,1.10668,1.10664,1.10667,0
2019/08/23,14:57:00,1.10667,1.10671,1.10667,1.10671,0
2019/08/23,14:58:00,1.10670,1.10672,1.10666,1.10672,0
2019/08/23,14:59:00,1.10671,1.10676,1.10670,1.10671,0
2019/08/23,15:00:00,1.10670,1.10686,1.10670,1.10684,0
2019/08/23,15:01:00,1.10684,1.10691,1.10677,1.10688,0
2019/08/23,15:02:00,1.10688,1.10695,1.10684,1.10687,0
2019/08/23,15:03:00,1.10687,1.10690,1.10680,1.10682,0
2019/08/23,15:04:00,1.10682,1.10683,1.10674,1.10677,0
2019/08/23,15:05:00,1.10677,1.10680,1.10669,1.10679,0
2019/08/23,15:06:00,1.10680,1.10682,1.10664,1.10682,0
2019/08/23,15:07:00,1.10681,1.10684,1.10677,1.10681,0
2019/08/23,15:08:00,1.10681,1.10686,1.10677,1.10684,0
2019/08/23,15:09:00,1.10683,1.10686,1.10680,1.10683,0
2019/08/23,15:10:00,1.10682,1.10682,1.10668,1.10668,0
2019/08/23,15:11:00,1.10669,1.10669,1.10662,1.10662,0
2019/08/23,15:12:00,1.10663,1.10664,1.10657,1.10662,0
2019/08/23,15:13:00,1.10662,1.10667,1.10661,1.10662,0
2019/08/23,15:14:00,1.10663,1.10670,1.10663,1.10670,0
2019/08/23,15:15:00,1.10670,1.10670,1.10663,1.10664,0
2019/08/23,15:16:00,1.10664,1.10671,1.10661,1.10667,0
2019/08/23,15:17:00,1.10667,1.10671,1.10662,1.10668,0
2019/08/23,15:18:00,1.10669,1.10679,1.10669,1.10679,0
2019/08/23,15:19:00,1.10678,1.10683,1.10672,1.10682,0
2019/08/23,15:20:00,1.10682,1.10684,1.10678,1.10678,0
2019/08/23,15:21:00,1.10678,1.10682,1.10676,1.10676,0
2019/08/23,15:22:00,1.10676,1.10676,1.10673,1.10675,0
2019/08/23,15:23:00,1.10675,1.10676,1.10673,1.10676,0
2019/08/23,15:24:00,1.10676,1.10679,1.10674,1.10675,0
2019/08/23,15:25:00,1.10675,1.10676,1.10672,1.10675,0
2019/08/23,15:26:00,1.10675,1.10677,1.10673,1.10676,0
2019/08/23,15:27:00,1.10675,1.10678,1.10675,1.10677,0
2019/08/23,15:28:00,1.10676,1.10678,1.10667,1.10678,0
2019/08/23,15:29:00,1.10677,1.10679,1.10674,1.10676,0
2019/08/23,15:30:00,1.10675,1.10675,1.10668,1.10671,0
2019/08/23,15:31:00,1.10670,1.10672,1.10664,1.10667,0
2019/08/23,15:32:00,1.10667,1.10677,1.10667,1.10677,0
2019/08/23,15:33:00,1.10676,1.10689,1.10676,1.10689,0
2019/08/23,15:34:00,1.10687,1.10687,1.10673,1.10677,0
2019/08/23,15:35:00,1.10677,1.10677,1.10665,1.10668,0
2019/08/23,15:36:00,1.10667,1.10671,1.10664,1.10668,0
2019/08/23,15:37:00,1.10667,1.10669,1.10664,1.10668,0
2019/08/23,15:38:00,1.10668,1.10671,1.10666,1.10668,0
2019/08/23,15:39:00,1.10667,1.10673,1.10666,1.10671,0
2019/08/23,15:40:00,1.10672,1.10684,1.10672,1.10683,0
2019/08/23,15:41:00,1.10684,1.10688,1.10675,1.10679,0
2019/08/23,15:42:00,1.10678,1.10689,1.10678,1.10688,0
2019/08/23,15:43:00,1.10688,1.10689,1.10684,1.10688,0
2019/08/23,15:44:00,1.10688,1.10695,1.10686,1.10688,0
2019/08/23,15:45:00,1.10688,1.10693,1.10687,1.10693,0
2019/08/23,15:46:00,1.10692,1.10692,1.10684,1.10689,0
2019/08/23,15:47:00,1.10689,1.10694,1.10686,1.10694,0
2019/08/23,15:48:00,1.10693,1.10694,1.10686,1.10687,0
2019/08/23,15:49:00,1.10688,1.10690,1.10684,1.10686,0
2019/08/23,15:50:00,1.10687,1.10689,1.10685,1.10685,0
2019/08/23,15:51:00,1.10686,1.10689,1.10685,1.10687,0
2019/08/23,15:52:00,1.10687,1.10695,1.10687,1.10693,0
2019/08/23,15:53:00,1.10694,1.10704,1.10694,1.10703,0
2019/08/23,15:54:00,1.10703,1.10703,1.10687,1.10696,0
2019/08/23,15:55:00,1.10696,1.10699,1.10693,1.10696,0
2019/08/23,15:56:00,1.10695,1.10695,1.10684,1.10687,0
2019/08/23,15:57:00,1.10688,1.10690,1.10685,1.10689,0
2019/08/23,15:58:00,1.10688,1.10691,1.10683,1.10687,0
2019/08/23,15:59:00,1.10686,1.10692,1.10686,1.10691,0
2019/08/23,16:00:00,1.10690,1.10695,1.10686,1.10695,0
2019/08/23,16:01:00,1.10695,1.10698,1.10674,1.10677,0
2019/08/23,16:02:00,1.10677,1.10685,1.10673,1.10680,0
2019/08/23,16:03:00,1.10681,1.10682,1.10667,1.10667,0
2019/08/23,16:04:00,1.10668,1.10671,1.10665,1.10669,0
2019/08/23,16:05:00,1.10669,1.10687,1.10668,1.10687,0
2019/08/23,16:06:00,1.10688,1.10717,1.10688,1.10715,0
2019/08/23,16:07:00,1.10716,1.10718,1.10709,1.10717,0
2019/08/23,16:08:00,1.10717,1.10720,1.10712,1.10719,0
2019/08/23,16:09:00,1.10718,1.10718,1.10703,1.10706,0
2019/08/23,16:10:00,1.10705,1.10710,1.10702,1.10707,0
2019/08/23,16:11:00,1.10706,1.10709,1.10699,1.10700,0
2019/08/23,16:12:00,1.10699,1.10710,1.10698,1.10702,0
2019/08/23,16:13:00,1.10702,1.10702,1.10685,1.10686,0
2019/08/23,16:14:00,1.10686,1.10708,1.10685,1.10707,0
2019/08/23,16:15:00,1.10707,1.10719,1.10706,1.10713,0
2019/08/23,16:16:00,1.10712,1.10724,1.10711,1.10723,0
2019/08/23,16:17:00,1.10724,1.10724,1.10700,1.10705,0
2019/08/23,16:18:00,1.10705,1.10721,1.10705,1.10720,0
2019/08/23,16:19:00,1.10719,1.10722,1.10717,1.10717,0
2019/08/23,16:20:00,1.10717,1.10718,1.10704,1.10710,0
2019/08/23,16:21:00,1.10710,1.10722,1.10706,1.10722,0
2019/08/23,16:22:00,1.10723,1.10723,1.10714,1.10717,0
2019/08/23,16:23:00,1.10716,1.10725,1.10714,1.10721,0
2019/08/23,16:24:00,1.10721,1.10723,1.10716,1.10721,0
2019/08/23,16:25:00,1.10722,1.10729,1.10722,1.10726,0
2019/08/23,16:26:00,1.10727,1.10729,1.10723,1.10723,0
2019/08/23,16:27:00,1.10724,1.10737,1.10723,1.10731,0
2019/08/23,16:28:00,1.10731,1.10734,1.10722,1.10732,0
2019/08/23,16:29:00,1.10732,1.10739,1.10726,1.10727,0
2019/08/23,16:30:00,1.10726,1.10745,1.10726,1.10739,0
2019/08/23,16:31:00,1.10739,1.10741,1.10712,1.10723,0
2019/08/23,16:32:00,1.10723,1.10723,1.10707,1.10711,0
2019/08/23,16:33:00,1.10710,1.10718,1.10708,1.10708,0
2019/08/23,16:34:00,1.10708,1.10712,1.10695,1.10697,0
2019/08/23,16:35:00,1.10697,1.10704,1.10695,1.10701,0
2019/08/23,16:36:00,1.10699,1.10702,1.10697,1.10698,0
2019/08/23,16:37:00,1.10699,1.10715,1.10698,1.10712,0
2019/08/23,16:38:00,1.10712,1.10713,1.10697,1.10705,0
2019/08/23,16:39:00,1.10704,1.10712,1.10703,1.10709,0
2019/08/23,16:40:00,1.10709,1.10712,1.10704,1.10708,0
2019/08/23,16:41:00,1.10708,1.10709,1.10700,1.10702,0
2019/08/23,16:42:00,1.10701,1.10701,1.10685,1.10686,0
2019/08/23,16:43:00,1.10685,1.10707,1.10685,1.10707,0
2019/08/23,16:44:00,1.10706,1.10719,1.10702,1.10716,0
2019/08/23,16:45:00,1.10716,1.10720,1.10711,1.10720,0
2019/08/23,16:46:00,1.10718,1.10718,1.10700,1.10702,0
2019/08/23,16:47:00,1.10702,1.10708,1.10675,1.10684,0
2019/08/23,16:48:00,1.10685,1.10695,1.10683,1.10685,0
2019/08/23,16:49:00,1.10685,1.10688,1.10672,1.10678,0
2019/08/23,16:50:00,1.10678,1.10682,1.10668,1.10672,0
2019/08/23,16:51:00,1.10671,1.10694,1.10669,1.10688,0
2019/08/23,16:52:00,1.10689,1.10691,1.10681,1.10682,0
2019/08/23,16:53:00,1.10681,1.10688,1.10681,1.10687,0
2019/08/23,16:54:00,1.10687,1.10687,1.10669,1.10673,0
2019/08/23,16:55:00,1.10673,1.10674,1.10666,1.10674,0
2019/08/23,16:56:00,1.10675,1.10696,1.10669,1.10693,0
2019/08/23,16:57:00,1.10694,1.10702,1.10688,1.10694,0
2019/08/23,16:58:00,1.10694,1.10694,1.10680,1.10692,0
2019/08/23,16:59:00,1.10691,1.10692,1.10677,1.10679,0
2019/08/23,17:00:00,1.10679,1.10691,1.10676,1.10690,0
2019/08/23,17:01:00,1.10690,1.10706,1.10680,1.10705,0
2019/08/23,17:02:00,1.10705,1.10709,1.10702,1.10704,0
2019/08/23,17:03:00,1.10703,1.10710,1.10698,1.10708,0
2019/08/23,17:04:00,1.10708,1.10709,1.10696,1.10708,0
2019/08/23,17:05:00,1.10708,1.10711,1.10708,1.10710,0
2019/08/23,17:06:00,1.10711,1.10728,1.10711,1.10726,0
2019/08/23,17:07:00,1.10725,1.10727,1.10713,1.10716,0
2019/08/23,17:08:00,1.10716,1.10735,1.10714,1.10731,0
2019/08/23,17:09:00,1.10732,1.10732,1.10721,1.10728,0
2019/08/23,17:10:00,1.10727,1.10731,1.10716,1.10720,0
2019/08/23,17:11:00,1.10721,1.10733,1.10721,1.10732,0
2019/08/23,17:12:00,1.10731,1.10732,1.10718,1.10718,0
2019/08/23,17:13:00,1.10717,1.10731,1.10716,1.10730,0
2019/08/23,17:14:00,1.10729,1.10731,1.10727,1.10731,0
2019/08/23,17:15:00,1.10731,1.10736,1.10709,1.10721,0
2019/08/23,17:16:00,1.10720,1.10725,1.10716,1.10717,0
2019/08/23,17:17:00,1.10717,1.10727,1.10710,1.10727,0
2019/08/23,17:18:00,1.10726,1.10729,1.10718,1.10726,0
2019/08/23,17:19:00,1.10727,1.10737,1.10726,1.10732,0
2019/08/23,17:20:00,1.10732,1.10732,1.10715,1.10716,0
2019/08/23,17:21:00,1.10715,1.10727,1.10713,1.10720,0
2019/08/23,17:22:00,1.10719,1.10725,1.10718,1.10720,0
2019/08/23,17:23:00,1.10721,1.10730,1.10715,1.10716,0
2019/08/23,17:24:00,1.10716,1.10720,1.10715,1.10716,0
2019/08/23,17:25:00,1.10717,1.10726,1.10717,1.10726,0
2019/08/23,17:26:00,1.10725,1.10726,1.10715,1.10722,0
2019/08/23,17:27:00,1.10722,1.10723,1.10716,1.10718,0
2019/08/23,17:28:00,1.10719,1.10731,1.10718,1.10731,0
2019/08/23,17:29:00,1.10732,1.10736,1.10720,1.10720,0
2019/08/23,17:30:00,1.10719,1.10719,1.10713,1.10715,0
2019/08/23,17:31:00,1.10716,1.10719,1.10712,1.10714,0
2019/08/23,17:32:00,1.10714,1.10715,1.10704,1.10704,0
2019/08/23,17:33:00,1.10705,1.10706,1.10696,1.10706,0
2019/08/23,17:34:00,1.10705,1.10709,1.10699,1.10702,0
2019/08/23,17:35:00,1.10701,1.10708,1.10698,1.10707,0
2019/08/23,17:36:00,1.10706,1.10706,1.10696,1.10696,0
2019/08/23,17:37:00,1.10696,1.10701,1.10691,1.10697,0
2019/08/23,17:38:00,1.10698,1.10700,1.10695,1.10697,0
2019/08/23,17:39:00,1.10698,1.10701,1.10695,1.10698,0
2019/08/23,17:40:00,1.10698,1.10699,1.10693,1.10697,0
2019/08/23,17:41:00,1.10698,1.10699,1.10689,1.10691,0
2019/08/23,17:42:00,1.10692,1.10696,1.10686,1.10696,0
2019/08/23,17:43:00,1.10697,1.10702,1.10697,1.10700,0
2019/08/23,17:44:00,1.10700,1.10703,1.10699,1.10702,0
2019/08/23,17:45:00,1.10701,1.10701,1.10692,1.10696,0
2019/08/23,17:46:00,1.10695,1.10696,1.10690,1.10692,0
2019/08/23,17:47:00,1.10692,1.10692,1.10676,1.10683,0
2019/08/23,17:48:00,1.10683,1.10683,1.10673,1.10674,0
2019/08/23,17:49:00,1.10674,1.10682,1.10674,1.10679,0
2019/08/23,17:50:00,1.10680,1.10686,1.10679,1.10682,0
2019/08/23,17:51:00,1.10683,1.10691,1.10683,1.10685,0
2019/08/23,17:52:00,1.10685,1.10693,1.10682,1.10682,0
2019/08/23,17:53:00,1.10682,1.10685,1.10674,1.10675,0
2019/08/23,17:54:00,1.10674,1.10680,1.10665,1.10680,0
2019/08/23,17:55:00,1.10680,1.10686,1.10676,1.10680,0
2019/08/23,17:56:00,1.10681,1.10682,1.10679,1.10680,0
2019/08/23,17:57:00,1.10680,1.10698,1.10680,1.10695,0
2019/08/23,17:58:00,1.10696,1.10700,1.10689,1.10689,0
2019/08/23,17:59:00,1.10690,1.10692,1.10688,1.10690,0
2019/08/23,18:00:00,1.10690,1.10690,1.10671,1.10678,0
2019/08/23,18:01:00,1.10678,1.10687,1.10674,1.10686,0
2019/08/23,18:02:00,1.10686,1.10686,1.10676,1.10681,0
2019/08/23,18:03:00,1.10681,1.10681,1.10670,1.10681,0
2019/08/23,18:04:00,1.10681,1.10689,1.10681,1.10685,0
2019/08/23,18:05:00,1.10685,1.10687,1.10683,1.10686,0
2019/08/23,18:06:00,1.10685,1.10687,1.10680,1.10686,0
2019/08/23,18:07:00,1.10686,1.10686,1.10678,1.10678,0
2019/08/23,18:08:00,1.10679,1.10685,1.10678,1.10684,0
2019/08/23,18:09:00,1.10684,1.10687,1.10682,1.10683,0
2019/08/23,18:10:00,1.10683,1.10687,1.10682,1.10685,0
2019/08/23,18:11:00,1.10685,1.10687,1.10682,1.10683,0
2019/08/23,18:12:00,1.10684,1.10685,1.10673,1.10674,0
2019/08/23,18:13:00,1.10674,1.10677,1.10669,1.10677,0
2019/08/23,18:14:00,1.10677,1.10679,1.10674,1.10679,0
2019/08/23,18:15:00,1.10678,1.10682,1.10674,1.10681,0
2019/08/23,18:16:00,1.10681,1.10687,1.10679,1.10679,0
2019/08/23,18:17:00,1.10678,1.10679,1.10673,1.10678,0
2019/08/23,18:18:00,1.10679,1.10679,1.10671,1.10676,0
2019/08/23,18:19:00,1.10674,1.10677,1.10668,1.10676,0
2019/08/23,18:20:00,1.10675,1.10683,1.10674,1.10683,0
2019/08/23,18:21:00,1.10683,1.10686,1.10681,1.10686,0
2019/08/23,18:22:00,1.10686,1.10686,1.10680,1.10683,0
2019/08/23,18:23:00,1.10683,1.10687,1.10681,1.10681,0
2019/08/23,18:24:00,1.10682,1.10683,1.10676,1.10676,0
2019/08/23,18:25:00,1.10676,1.10687,1.10676,1.10687,0
2019/08/23,18:26:00,1.10687,1.10687,1.10677,1.10682,0
2019/08/23,18:27:00,1.10682,1.10682,1.10662,1.10662,0
2019/08/23,18:28:00,1.10662,1.10666,1.10651,1.10666,0
2019/08/23,18:29:00,1.10666,1.10667,1.10656,1.10661,0
2019/08/23,18:30:00,1.10661,1.10663,1.10657,1.10658,0
2019/08/23,18:31:00,1.10656,1.10657,1.10652,1.10653,0
2019/08/23,18:32:00,1.10654,1.10655,1.10638,1.10645,0
2019/08/23,18:33:00,1.10645,1.10658,1.10644,1.10658,0
2019/08/23,18:34:00,1.10657,1.10666,1.10655,1.10659,0
2019/08/23,18:35:00,1.10660,1.10661,1.10634,1.10642,0
2019/08/23,18:36:00,1.10640,1.10647,1.10637,1.10639,0
2019/08/23,18:37:00,1.10637,1.10642,1.10636,1.10642,0
2019/08/23,18:38:00,1.10642,1.10643,1.10633,1.10641,0
2019/08/23,18:39:00,1.10641,1.10643,1.10637,1.10639,0
2019/08/23,18:40:00,1.10639,1.10642,1.10635,1.10635,0
2019/08/23,18:41:00,1.10636,1.10637,1.10627,1.10632,0
2019/08/23,18:42:00,1.10632,1.10635,1.10629,1.10631,0
2019/08/23,18:43:00,1.10632,1.10633,1.10586,1.10596,0
2019/08/23,18:44:00,1.10596,1.10623,1.10593,1.10598,0
2019/08/23,18:45:00,1.10598,1.10603,1.10570,1.10574,0
2019/08/23,18:46:00,1.10574,1.10586,1.10570,1.10586,0
2019/08/23,18:47:00,1.10585,1.10585,1.10556,1.10564,0
2019/08/23,18:48:00,1.10563,1.10585,1.10559,1.10576,0
2019/08/23,18:49:00,1.10576,1.10580,1.10570,1.10576,0
2019/08/23,18:50:00,1.10576,1.10577,1.10569,1.10574,0
2019/08/23,18:51:00,1.10574,1.10574,1.10561,1.10564,0
2019/08/23,18:52:00,1.10564,1.10582,1.10563,1.10581,0
2019/08/23,18:53:00,1.10581,1.10584,1.10577,1.10582,0
2019/08/23,18:54:00,1.10582,1.10590,1.10574,1.10577,0
2019/08/23,18:55:00,1.10576,1.10577,1.10558,1.10561,0
2019/08/23,18:56:00,1.10561,1.10581,1.10559,1.10579,0
2019/08/23,18:57:00,1.10579,1.10597,1.10579,1.10597,0
2019/08/23,18:58:00,1.10597,1.10597,1.10584,1.10587,0
2019/08/23,18:59:00,1.10587,1.10595,1.10584,1.10587,0
2019/08/23,19:00:00,1.10588,1.10600,1.10588,1.10600,0
2019/08/23,19:01:00,1.10600,1.10600,1.10590,1.10590,0
2019/08/23,19:02:00,1.10591,1.10594,1.10582,1.10584,0
2019/08/23,19:03:00,1.10584,1.10592,1.10584,1.10591,0
2019/08/23,19:04:00,1.10591,1.10593,1.10581,1.10586,0
2019/08/23,19:05:00,1.10586,1.10586,1.10581,1.10585,0
2019/08/23,19:06:00,1.10584,1.10587,1.10577,1.10582,0
2019/08/23,19:07:00,1.10582,1.10596,1.10582,1.10595,0
2019/08/23,19:08:00,1.10595,1.10609,1.10591,1.10603,0
2019/08/23,19:09:00,1.10604,1.10612,1.10595,1.10595,0
2019/08/23,19:10:00,1.10596,1.10596,1.10582,1.10586,0
2019/08/23,19:11:00,1.10586,1.10587,1.10574,1.10582,0
2019/08/23,19:12:00,1.10583,1.10595,1.10582,1.10587,0
2019/08/23,19:13:00,1.10587,1.10592,1.10584,1.10588,0
2019/08/23,19:14:00,1.10589,1.10590,1.10584,1.10585,0
2019/08/23,19:15:00,1.10588,1.10597,1.10583,1.10596,0
2019/08/23,19:16:00,1.10597,1.10601,1.10591,1.10592,0
2019/08/23,19:17:00,1.10593,1.10603,1.10592,1.10598,0
2019/08/23,19:18:00,1.10598,1.10599,1.10592,1.10592,0
2019/08/23,19:19:00,1.10591,1.10594,1.10585,1.10585,0
2019/08/23,19:20:00,1.10585,1.10585,1.10571,1.10572,0
2019/08/23,19:21:00,1.10572,1.10576,1.10568,1.10568,0
2019/08/23,19:22:00,1.10568,1.10568,1.10560,1.10561,0
2019/08/23,19:23:00,1.10562,1.10569,1.10561,1.10567,0
2019/08/23,19:24:00,1.10567,1.10573,1.10565,1.10572,0
2019/08/23,19:25:00,1.10571,1.10581,1.10570,1.10581,0
2019/08/23,19:26:00,1.10580,1.10584,1.10574,1.10574,0
2019/08/23,19:27:00,1.10573,1.10573,1.10568,1.10568,0
2019/08/23,19:28:00,1.10567,1.10567,1.10556,1.10560,0
2019/08/23,19:29:00,1.10560,1.10567,1.10560,1.10562,0
2019/08/23,19:30:00,1.10563,1.10571,1.10563,1.10568,0
2019/08/23,19:31:00,1.10567,1.10567,1.10558,1.10558,0
2019/08/23,19:32:00,1.10558,1.10559,1.10556,1.10557,0
2019/08/23,19:33:00,1.10558,1.10565,1.10552,1.10557,0
2019/08/23,19:34:00,1.10558,1.10562,1.10556,1.10562,0
2019/08/23,19:35:00,1.10562,1.10568,1.10562,1.10564,0
2019/08/23,19:36:00,1.10563,1.10565,1.10558,1.10559,0
2019/08/23,19:37:00,1.10560,1.10561,1.10555,1.10555,0
2019/08/23,19:38:00,1.10555,1.10569,1.10554,1.10567,0
2019/08/23,19:39:00,1.10566,1.10571,1.10563,1.10570,0
2019/08/23,19:40:00,1.10570,1.10578,1.10569,1.10575,0
2019/08/23,19:41:00,1.10575,1.10579,1.10572,1.10578,0
2019/08/23,19:42:00,1.10578,1.10578,1.10574,1.10576,0
2019/08/23,19:43:00,1.10576,1.10582,1.10576,1.10581,0
2019/08/23,19:44:00,1.10580,1.10581,1.10575,1.10577,0
2019/08/23,19:45:00,1.10578,1.10580,1.10570,1.10570,0
2019/08/23,19:46:00,1.10569,1.10573,1.10563,1.10564,0
2019/08/23,19:47:00,1.10563,1.10563,1.10537,1.10545,0
2019/08/23,19:48:00,1.10545,1.10550,1.10544,1.10545,0
2019/08/23,19:49:00,1.10545,1.10545,1.10534,1.10536,0
2019/08/23,19:50:00,1.10537,1.10539,1.10533,1.10539,0
2019/08/23,19:51:00,1.10540,1.10545,1.10537,1.10539,0
2019/08/23,19:52:00,1.10540,1.10541,1.10533,1.10537,0
2019/08/23,19:53:00,1.10537,1.10544,1.10537,1.10539,0
2019/08/23,19:54:00,1.10539,1.10539,1.10529,1.10531,0
2019/08/23,19:55:00,1.10530,1.10530,1.10520,1.10528,0
2019/08/23,19:56:00,1.10529,1.10534,1.10522,1.10523,0
2019/08/23,19:57:00,1.10522,1.10525,1.10518,1.10525,0
2019/08/23,19:58:00,1.10525,1.10537,1.10525,1.10531,0
2019/08/23,19:59:00,1.10530,1.10541,1.10529,1.10539,0
2019/08/23,20:00:00,1.10540,1.10556,1.10539,1.10554,0
2019/08/23,20:01:00,1.10553,1.10556,1.10541,1.10544,0
2019/08/23,20:02:00,1.10544,1.10552,1.10544,1.10552,0
2019/08/23,20:03:00,1.10551,1.10558,1.10540,1.10545,0
2019/08/23,20:04:00,1.10545,1.10545,1.10539,1.10544,0
2019/08/23,20:05:00,1.10544,1.10550,1.10541,1.10547,0
2019/08/23,20:06:00,1.10547,1.10547,1.10540,1.10541,0
2019/08/23,20:07:00,1.10541,1.10543,1.10537,1.10538,0
2019/08/23,20:08:00,1.10537,1.10542,1.10534,1.10535,0
2019/08/23,20:09:00,1.10535,1.10537,1.10532,1.10535,0
2019/08/23,20:10:00,1.10535,1.10539,1.10535,1.10536,0
2019/08/23,20:11:00,1.10536,1.10539,1.10530,1.10536,0
2019/08/23,20:12:00,1.10535,1.10540,1.10535,1.10540,0
2019/08/23,20:13:00,1.10540,1.10540,1.10536,1.10540,0
2019/08/23,20:14:00,1.10538,1.10541,1.10531,1.10532,0
2019/08/23,20:15:00,1.10531,1.10537,1.10531,1.10536,0
2019/08/23,20:16:00,1.10535,1.10536,1.10532,1.10532,0
2019/08/23,20:17:00,1.10532,1.10541,1.10532,1.10537,0
2019/08/23,20:18:00,1.10538,1.10555,1.10536,1.10554,0
2019/08/23,20:19:00,1.10555,1.10557,1.10553,1.10557,0
2019/08/23,20:20:00,1.10557,1.10557,1.10553,1.10556,0
2019/08/23,20:21:00,1.10556,1.10567,1.10555,1.10567,0
2019/08/23,20:22:00,1.10566,1.10567,1.10561,1.10562,0
2019/08/23,20:23:00,1.10562,1.10565,1.10560,1.10564,0
2019/08/23,20:24:00,1.10565,1.10572,1.10565,1.10568,0
2019/08/23,20:25:00,1.10567,1.10578,1.10566,1.10578,0
2019/08/23,20:26:00,1.10578,1.10578,1.10571,1.10571,0
2019/08/23,20:27:00,1.10571,1.10573,1.10571,1.10573,0
2019/08/23,20:28:00,1.10572,1.10576,1.10570,1.10573,0
2019/08/23,20:29:00,1.10572,1.10574,1.10571,1.10571,0
2019/08/23,20:30:00,1.10571,1.10572,1.10567,1.10572,0
2019/08/23,20:31:00,1.10571,1.10572,1.10568,1.10568,0
2019/08/23,20:32:00,1.10569,1.10571,1.10567,1.10571,0
2019/08/23,20:33:00,1.10572,1.10573,1.10570,1.10573,0
2019/08/23,20:34:00,1.10572,1.10577,1.10572,1.10577,0
2019/08/23,20:35:00,1.10577,1.10588,1.10576,1.10588,0
2019/08/23,20:36:00,1.10588,1.10608,1.10587,1.10606,0
2019/08/23,20:37:00,1.10607,1.10616,1.10603,1.10613,0
2019/08/23,20:38:00,1.10613,1.10614,1.10595,1.10597,0
2019/08/23,20:39:00,1.10596,1.10596,1.10588,1.10590,0
2019/08/23,20:40:00,1.10589,1.10591,1.10586,1.10587,0
2019/08/23,20:41:00,1.10587,1.10589,1.10585,1.10586,0
2019/08/23,20:42:00,1.10585,1.10603,1.10585,1.10603,0
2019/08/23,20:43:00,1.10602,1.10608,1.10598,1.10607,0
2019/08/23,20:44:00,1.10607,1.10621,1.10607,1.10621,0
2019/08/23,20:45:00,1.10621,1.10634,1.10621,1.10623,0
2019/08/23,20:46:00,1.10623,1.10634,1.10622,1.10629,0
2019/08/23,20:47:00,1.10629,1.10647,1.10628,1.10647,0
2019/08/23,20:48:00,1.10647,1.10651,1.10643,1.10644,0
2019/08/23,20:49:00,1.10644,1.10646,1.10641,1.10642,0
2019/08/23,20:50:00,1.10642,1.10642,1.10629,1.10629,0
2019/08/23,20:51:00,1.10630,1.10630,1.10620,1.10623,0
2019/08/23,20:52:00,1.10623,1.10629,1.10622,1.10629,0
2019/08/23,20:53:00,1.10628,1.10630,1.10623,1.10626,0
2019/08/23,20:54:00,1.10625,1.10626,1.10620,1.10621,0
2019/08/23,20:55:00,1.10621,1.10621,1.10606,1.10610,0
2019/08/23,20:56:00,1.10610,1.10610,1.10578,1.10579,0
2019/08/23,20:57:00,1.10579,1.10599,1.10579,1.10595,0
2019/08/23,20:58:00,1.10596,1.10597,1.10585,1.10585,0
2019/08/23,20:59:00,1.10585,1.10592,1.10579,1.10581,0
2019/08/23,21:00:00,1.10581,1.10582,1.10567,1.10569,0
2019/08/23,21:01:00,1.10572,1.10667,1.10570,1.10667,0
2019/08/23,21:02:00,1.10667,1.10668,1.10596,1.10618,0
2019/08/23,21:03:00,1.10619,1.10655,1.10619,1.10651,0
2019/08/23,21:04:00,1.10651,1.10673,1.10634,1.10673,0
2019/08/23,21:05:00,1.10673,1.10694,1.10672,1.10683,0
2019/08/23,21:06:00,1.10682,1.10684,1.10659,1.10677,0
2019/08/23,21:07:00,1.10676,1.10679,1.10643,1.10663,0
2019/08/23,21:08:00,1.10663,1.10673,1.10653,1.10673,0
2019/08/23,21:09:00,1.10672,1.10686,1.10651,1.10662,0
2019/08/23,21:10:00,1.10662,1.10691,1.10654,1.10690,0
2019/08/23,21:11:00,1.10691,1.10718,1.10678,1.10718,0
2019/08/23,21:12:00,1.10719,1.10737,1.10688,1.10690,0
2019/08/23,21:13:00,1.10689,1.10693,1.10669,1.10669,0
2019/08/23,21:14:00,1.10669,1.10684,1.10653,1.10658,0
2019/08/23,21:15:00,1.10658,1.10666,1.10647,1.10656,0
2019/08/23,21:16:00,1.10656,1.10706,1.10641,1.10691,0
2019/08/23,21:17:00,1.10691,1.10711,1.10686,1.10696,0
2019/08/23,21:18:00,1.10696,1.10707,1.10691,1.10705,0
2019/08/23,21:19:00,1.10704,1.10726,1.10701,1.10710,0
2019/08/23,21:20:00,1.10709,1.10709,1.10685,1.10701,0
2019/08/23,21:21:00,1.10701,1.10707,1.10692,1.10694,0
2019/08/23,21:22:00,1.10694,1.10699,1.10677,1.10683,0
2019/08/23,21:23:00,1.10683,1.10683,1.10661,1.10664,0
2019/08/23,21:24:00,1.10665,1.10667,1.10643,1.10667,0
2019/08/23,21:25:00,1.10667,1.10669,1.10644,1.10666,0
2019/08/23,21:26:00,1.10666,1.10686,1.10658,1.10683,0
2019/08/23,21:27:00,1.10683,1.10685,1.10646,1.10658,0
2019/08/23,21:28:00,1.10658,1.10661,1.10636,1.10659,0
2019/08/23,21:29:00,1.10659,1.10664,1.10650,1.10659,0
2019/08/23,21:30:00,1.10658,1.10677,1.10657,1.10674,0
2019/08/23,21:31:00,1.10675,1.10683,1.10655,1.10666,0
2019/08/23,21:32:00,1.10666,1.10682,1.10648,1.10648,0
2019/08/23,21:33:00,1.10648,1.10675,1.10646,1.10667,0
2019/08/23,21:34:00,1.10667,1.10674,1.10659,1.10666,0
2019/08/23,21:35:00,1.10665,1.10685,1.10664,1.10679,0
2019/08/23,21:36:00,1.10679,1.10692,1.10676,1.10681,0
2019/08/23,21:37:00,1.10680,1.10710,1.10680,1.10710,0
2019/08/23,21:38:00,1.10710,1.10717,1.10681,1.10689,0
2019/08/23,21:39:00,1.10689,1.10697,1.10684,1.10690,0
2019/08/23,21:40:00,1.10690,1.10697,1.10685,1.10695,0
2019/08/23,21:41:00,1.10696,1.10696,1.10682,1.10691,0
2019/08/23,21:42:00,1.10690,1.10693,1.10663,1.10666,0
2019/08/23,21:43:00,1.10665,1.10670,1.10652,1.10657,0
2019/08/23,21:44:00,1.10656,1.10673,1.10656,1.10666,0
2019/08/23,21:45:00,1.10667,1.10669,1.10663,1.10669,0
2019/08/23,21:46:00,1.10668,1.10669,1.10652,1.10658,0
2019/08/23,21:47:00,1.10658,1.10671,1.10657,1.10665,0
2019/08/23,21:48:00,1.10666,1.10680,1.10665,1.10677,0
2019/08/23,21:49:00,1.10676,1.10688,1.10675,1.10680,0
2019/08/23,21:50:00,1.10680,1.10680,1.10652,1.10653,0
2019/08/23,21:51:00,1.10652,1.10654,1.10636,1.10636,0
2019/08/23,21:52:00,1.10635,1.10652,1.10635,1.10645,0
2019/08/23,21:53:00,1.10646,1.10651,1.10642,1.10642,0
2019/08/23,21:54:00,1.10643,1.10643,1.10621,1.10625,0
2019/08/23,21:55:00,1.10626,1.10631,1.10620,1.10622,0
2019/08/23,21:56:00,1.10623,1.10635,1.10623,1.10634,0
2019/08/23,21:57:00,1.10633,1.10645,1.10633,1.10639,0
2019/08/23,21:58:00,1.10640,1.10640,1.10635,1.10639,0
2019/08/23,21:59:00,1.10638,1.10641,1.10633,1.10637,0
2019/08/23,22:00:00,1.10638,1.10641,1.10636,1.10637,0
2019/08/23,22:01:00,1.10636,1.10647,1.10625,1.10639,0
2019/08/23,22:02:00,1.10639,1.10647,1.10627,1.10640,0
2019/08/23,22:03:00,1.10639,1.10652,1.10637,1.10650,0
2019/08/23,22:04:00,1.10649,1.10668,1.10649,1.10667,0
2019/08/23,22:05:00,1.10667,1.10680,1.10667,1.10675,0
2019/08/23,22:06:00,1.10676,1.10690,1.10676,1.10685,0
2019/08/23,22:07:00,1.10684,1.10693,1.10683,1.10685,0
2019/08/23,22:08:00,1.10685,1.10699,1.10681,1.10699,0
2019/08/23,22:09:00,1.10699,1.10702,1.10693,1.10700,0
2019/08/23,22:10:00,1.10699,1.10699,1.10675,1.10679,0
2019/08/23,22:11:00,1.10679,1.10695,1.10675,1.10677,0
2019/08/23,22:12:00,1.10676,1.10677,1.10668,1.10668,0
2019/08/23,22:13:00,1.10667,1.10683,1.10667,1.10681,0
2019/08/23,22:14:00,1.10682,1.10683,1.10665,1.10665,0
2019/08/23,22:15:00,1.10665,1.10670,1.10650,1.10652,0
2019/08/23,22:16:00,1.10652,1.10652,1.10640,1.10640,0
2019/08/23,22:17:00,1.10640,1.10653,1.10640,1.10652,0
2019/08/23,22:18:00,1.10652,1.10672,1.10650,1.10672,0
2019/08/23,22:19:00,1.10672,1.10677,1.10667,1.10674,0
2019/08/23,22:20:00,1.10675,1.10688,1.10673,1.10688,0
2019/08/23,22:21:00,1.10687,1.10699,1.10682,1.10691,0
2019/08/23,22:22:00,1.10691,1.10691,1.10672,1.10672,0
2019/08/23,22:23:00,1.10673,1.10684,1.10673,1.10684,0
2019/08/23,22:24:00,1.10685,1.10709,1.10685,1.10708,0
2019/08/23,22:25:00,1.10707,1.10714,1.10707,1.10712,0
2019/08/23,22:26:00,1.10712,1.10715,1.10706,1.10712,0
2019/08/23,22:27:00,1.10712,1.10716,1.10711,1.10711,0
2019/08/23,22:28:00,1.10711,1.10723,1.10709,1.10720,0
2019/08/23,22:29:00,1.10719,1.10719,1.10704,1.10712,0
2019/08/23,22:30:00,1.10712,1.10712,1.10704,1.10706,0
2019/08/23,22:31:00,1.10705,1.10705,1.10693,1.10693,0
2019/08/23,22:32:00,1.10694,1.10698,1.10691,1.10698,0
2019/08/23,22:33:00,1.10698,1.10716,1.10698,1.10714,0
2019/08/23,22:34:00,1.10713,1.10713,1.10689,1.10697,0
2019/08/23,22:35:00,1.10697,1.10713,1.10691,1.10703,0
2019/08/23,22:36:00,1.10703,1.10706,1.10698,1.10703,0
2019/08/23,22:37:00,1.10703,1.10710,1.10699,1.10710,0
2019/08/23,22:38:00,1.10710,1.10728,1.10709,1.10718,0
2019/08/23,22:39:00,1.10717,1.10721,1.10708,1.10711,0
2019/08/23,22:40:00,1.10711,1.10718,1.10706,1.10707,0
2019/08/23,22:41:00,1.10706,1.10711,1.10702,1.10705,0
2019/08/23,22:42:00,1.10705,1.10710,1.10705,1.10707,0
2019/08/23,22:43:00,1.10707,1.10710,1.10702,1.10705,0
2019/08/23,22:44:00,1.10705,1.10705,1.10695,1.10698,0
2019/08/23,22:45:00,1.10698,1.10701,1.10682,1.10683,0
2019/08/23,22:46:00,1.10683,1.10697,1.10677,1.10695,0
2019/08/23,22:47:00,1.10695,1.10697,1.10679,1.10680,0
2019/08/23,22:48:00,1.10681,1.10681,1.10668,1.10669,0
2019/08/23,22:49:00,1.10669,1.10676,1.10669,1.10676,0
2019/08/23,22:50:00,1.10676,1.10687,1.10675,1.10681,0
2019/08/23,22:51:00,1.10680,1.10688,1.10672,1.10674,0
2019/08/23,22:52:00,1.10674,1.10685,1.10666,1.10666,0
2019/08/23,22:53:00,1.10666,1.10671,1.10659,1.10668,0
2019/08/23,22:54:00,1.10667,1.10681,1.10667,1.10680,0
2019/08/23,22:55:00,1.10681,1.10683,1.10669,1.10678,0
2019/08/23,22:56:00,1.10678,1.10688,1.10676,1.10681,0
2019/08/23,22:57:00,1.10682,1.10691,1.10682,1.10691,0
2019/08/23,22:58:00,1.10690,1.10693,1.10683,1.10688,0
2019/08/23,22:59:00,1.10688,1.10703,1.10687,1.10701,0
2019/08/23,23:00:00,1.10701,1.10706,1.10664,1.10673,0
2019/08/23,23:01:00,1.10674,1.10690,1.10535,1.10685,0
2019/08/23,23:02:00,1.10686,1.10782,1.10673,1.10762,0
2019/08/23,23:03:00,1.10762,1.10783,1.10729,1.10777,0
2019/08/23,23:04:00,1.10776,1.10832,1.10768,1.10819,0
2019/08/23,23:05:00,1.10819,1.10832,1.10776,1.10780,0
2019/08/23,23:06:00,1.10780,1.10800,1.10766,1.10798,0
2019/08/23,23:07:00,1.10798,1.10817,1.10755,1.10784,0
2019/08/23,23:08:00,1.10784,1.10818,1.10784,1.10804,0
2019/08/23,23:09:00,1.10803,1.10810,1.10777,1.10779,0
2019/08/23,23:10:00,1.10779,1.10779,1.10732,1.10745,0
2019/08/23,23:11:00,1.10744,1.10784,1.10738,1.10783,0
2019/08/23,23:12:00,1.10784,1.10813,1.10778,1.10805,0
2019/08/23,23:13:00,1.10806,1.10814,1.10794,1.10798,0
2019/08/23,23:14:00,1.10797,1.10808,1.10761,1.10766,0
2019/08/23,23:15:00,1.10767,1.10780,1.10763,1.10766,0
2019/08/23,23:16:00,1.10765,1.10772,1.10748,1.10752,0
2019/08/23,23:17:00,1.10753,1.10756,1.10738,1.10739,0
2019/08/23,23:18:00,1.10739,1.10745,1.10724,1.10726,0
2019/08/23,23:19:00,1.10726,1.10727,1.10706,1.10717,0
2019/08/23,23:20:00,1.10716,1.10746,1.10714,1.10730,0
2019/08/23,23:21:00,1.10731,1.10745,1.10729,1.10744,0
2019/08/23,23:22:00,1.10745,1.10768,1.10732,1.10734,0
2019/08/23,23:23:00,1.10735,1.10753,1.10721,1.10748,0
2019/08/23,23:24:00,1.10748,1.10751,1.10732,1.10732,0
2019/08/23,23:25:00,1.10733,1.10744,1.10728,1.10744,0
2019/08/23,23:26:00,1.10745,1.10794,1.10743,1.10791,0
2019/08/23,23:27:00,1.10792,1.10817,1.10786,1.10817,0
2019/08/23,23:28:00,1.10816,1.10823,1.10794,1.10806,0
2019/08/23,23:29:00,1.10807,1.10811,1.10792,1.10796,0
2019/08/23,23:30:00,1.10797,1.10800,1.10778,1.10799,0
2019/08/23,23:31:00,1.10798,1.10800,1.10777,1.10783,0
2019/08/23,23:32:00,1.10782,1.10830,1.10780,1.10830,0
2019/08/23,23:33:00,1.10829,1.10852,1.10825,1.10843,0
2019/08/23,23:34:00,1.10842,1.10842,1.10814,1.10832,0
2019/08/23,23:35:00,1.10831,1.10834,1.10805,1.10814,0
2019/08/23,23:36:00,1.10815,1.10832,1.10807,1.10807,0
2019/08/23,23:37:00,1.10807,1.10815,1.10798,1.10803,0
2019/08/23,23:38:00,1.10803,1.10817,1.10799,1.10806,0
2019/08/23,23:39:00,1.10806,1.10815,1.10793,1.10793,0
2019/08/23,23:40:00,1.10793,1.10795,1.10772,1.10773,0
2019/08/23,23:41:00,1.10772,1.10776,1.10753,1.10759,0
2019/08/23,23:42:00,1.10759,1.10805,1.10759,1.10795,0
2019/08/23,23:43:00,1.10795,1.10826,1.10795,1.10796,0
2019/08/23,23:44:00,1.10797,1.10854,1.10797,1.10852,0
2019/08/23,23:45:00,1.10851,1.10885,1.10846,1.10882,0
2019/08/23,23:46:00,1.10881,1.10902,1.10860,1.10901,0
2019/08/23,23:47:00,1.10900,1.10933,1.10899,1.10913,0
2019/08/23,23:48:00,1.10914,1.10987,1.10902,1.10984,0
2019/08/23,23:49:00,1.10985,1.11030,1.10969,1.11023,0
2019/08/23,23:50:00,1.11023,1.11064,1.11016,1.11036,0
2019/08/23,23:51:00,1.11035,1.11035,1.11003,1.11023,0
2019/08/23,23:52:00,1.11021,1.11101,1.11021,1.11100,0
2019/08/23,23:53:00,1.11101,1.11151,1.11091,1.11121,0
2019/08/23,23:54:00,1.11121,1.11145,1.11053,1.11084,0
2019/08/23,23:55:00,1.11084,1.11100,1.11068,1.11080,0
2019/08/23,23:56:00,1.11080,1.11121,1.11054,1.11103,0
2019/08/23,23:57:00,1.11101,1.11105,1.11060,1.11083,0
2019/08/23,23:58:00,1.11083,1.11085,1.11041,1.11042,0
2019/08/23,23:59:00,1.11042,1.11074,1.11042,1.11067,0
2019/08/24,00:00:00,1.11067,1.11141,1.11062,1.11104,0
2019/08/24,00:01:00,1.11104,1.11141,1.11097,1.11112,0
2019/08/24,00:02:00,1.11111,1.11137,1.11072,1.11115,0
2019/08/24,00:03:00,1.11115,1.11115,1.11044,1.11099,0
2019/08/24,00:04:00,1.11098,1.11107,1.11053,1.11090,0
2019/08/24,00:05:00,1.11090,1.11182,1.11080,1.11170,0
2019/08/24,00:06:00,1.11170,1.11268,1.11170,1.11250,0
2019/08/24,00:07:00,1.11249,1.11252,1.11173,1.11202,0
2019/08/24,00:08:00,1.11202,1.11241,1.11175,1.11224,0
2019/08/24,00:09:00,1.11225,1.11239,1.11206,1.11221,0
2019/08/24,00:10:00,1.11221,1.11282,1.11214,1.11272,0
2019/08/24,00:11:00,1.11276,1.11300,1.11235,1.11263,0
2019/08/24,00:12:00,1.11263,1.11294,1.11243,1.11257,0
2019/08/24,00:13:00,1.11257,1.11287,1.11237,1.11279,0
2019/08/24,00:14:00,1.11278,1.11302,1.11272,1.11294,0
2019/08/24,00:15:00,1.11293,1.11322,1.11265,1.11294,0
2019/08/24,00:16:00,1.11295,1.11351,1.11289,1.11321,0
2019/08/24,00:17:00,1.11320,1.11322,1.11251,1.11252,0
2019/08/24,00:18:00,1.11252,1.11257,1.11223,1.11223,0
2019/08/24,00:19:00,1.11223,1.11234,1.11194,1.11201,0
2019/08/24,00:20:00,1.11202,1.11220,1.11198,1.11211,0
2019/08/24,00:21:00,1.11211,1.11283,1.11205,1.11277,0
2019/08/24,00:22:00,1.11277,1.11311,1.11268,1.11305,0
2019/08/24,00:23:00,1.11305,1.11324,1.11295,1.11298,0
2019/08/24,00:24:00,1.11298,1.11305,1.11269,1.11299,0
2019/08/24,00:25:00,1.11303,1.11340,1.11299,1.11333,0
2019/08/24,00:26:00,1.11333,1.11396,1.11333,1.11386,0
2019/08/24,00:27:00,1.11386,1.11395,1.11366,1.11395,0
2019/08/24,00:28:00,1.11394,1.11406,1.11376,1.11398,0
2019/08/24,00:29:00,1.11397,1.11404,1.11377,1.11399,0
2019/08/24,00:30:00,1.11399,1.11432,1.11389,1.11399,0
2019/08/24,00:31:00,1.11399,1.11455,1.11392,1.11446,0
2019/08/24,00:32:00,1.11446,1.11471,1.11441,1.11442,0
2019/08/24,00:33:00,1.11443,1.11469,1.11427,1.11459,0
2019/08/24,00:34:00,1.11459,1.11466,1.11412,1.11436,0
2019/08/24,00:35:00,1.11436,1.11455,1.11379,1.11390,0
2019/08/24,00:36:00,1.11390,1.11414,1.11375,1.11408,0
2019/08/24,00:37:00,1.11407,1.11454,1.11407,1.11448,0
2019/08/24,00:38:00,1.11450,1.11450,1.11423,1.11431,0
2019/08/24,00:39:00,1.11431,1.11457,1.11420,1.11425,0
2019/08/24,00:40:00,1.11425,1.11454,1.11420,1.11432,0
2019/08/24,00:41:00,1.11431,1.11474,1.11427,1.11442,0
2019/08/24,00:42:00,1.11442,1.11452,1.11429,1.11439,0
2019/08/24,00:43:00,1.11438,1.11440,1.11420,1.11421,0
2019/08/24,00:44:00,1.11421,1.11422,1.11397,1.11412,0
2019/08/24,00:45:00,1.11412,1.11423,1.11399,1.11399,0
2019/08/24,00:46:00,1.11398,1.11421,1.11375,1.11415,0
2019/08/24,00:47:00,1.11416,1.11417,1.11387,1.11392,0
2019/08/24,00:48:00,1.11392,1.11392,1.11375,1.11380,0
2019/08/24,00:49:00,1.11380,1.11389,1.11362,1.11367,0
2019/08/24,00:50:00,1.11366,1.11379,1.11354,1.11354,0
2019/08/24,00:51:00,1.11354,1.11360,1.11334,1.11335,0
2019/08/24,00:52:00,1.11334,1.11351,1.11331,1.11347,0
2019/08/24,00:53:00,1.11347,1.11372,1.11334,1.11372,0
2019/08/24,00:54:00,1.11371,1.11386,1.11369,1.11377,0
2019/08/24,00:55:00,1.11377,1.11416,1.11377,1.11412,0
2019/08/24,00:56:00,1.11412,1.11434,1.11402,1.11434,0
2019/08/24,00:57:00,1.11434,1.11476,1.11432,1.11464,0
2019/08/24,00:58:00,1.11465,1.11466,1.11438,1.11461,0
2019/08/24,00:59:00,1.11463,1.11463,1.11444,1.11453,0
2019/08/24,01:00:00,1.11454,1.11481,1.11449,1.11475,0
2019/08/24,01:01:00,1.11474,1.11474,1.11355,1.11357,0
2019/08/24,01:02:00,1.11356,1.11394,1.11344,1.11345,0
2019/08/24,01:03:00,1.11345,1.11366,1.11340,1.11355,0
2019/08/24,01:04:00,1.11354,1.11371,1.11350,1.11369,0
2019/08/24,01:05:00,1.11369,1.11390,1.11363,1.11376,0
2019/08/24,01:06:00,1.11376,1.11389,1.11362,1.11375,0
2019/08/24,01:07:00,1.11374,1.11392,1.11336,1.11339,0
2019/08/24,01:08:00,1.11339,1.11350,1.11328,1.11350,0
2019/08/24,01:09:00,1.11350,1.11358,1.11335,1.11344,0
2019/08/24,01:10:00,1.11345,1.11345,1.11301,1.11303,0
2019/08/24,01:11:00,1.11304,1.11333,1.11300,1.11304,0
2019/08/24,01:12:00,1.11304,1.11330,1.11304,1.11325,0
2019/08/24,01:13:00,1.11327,1.11346,1.11327,1.11346,0
2019/08/24,01:14:00,1.11346,1.11357,1.11314,1.11316,0
2019/08/24,01:15:00,1.11317,1.11343,1.11296,1.11296,0
2019/08/24,01:16:00,1.11296,1.11305,1.11284,1.11305,0
2019/08/24,01:17:00,1.11305,1.11312,1.11289,1.11293,0
2019/08/24,01:18:00,1.11293,1.11310,1.11293,1.11308,0
2019/08/24,01:19:00,1.11308,1.11309,1.11282,1.11287,0
2019/08/24,01:20:00,1.11287,1.11295,1.11273,1.11282,0
2019/08/24,01:21:00,1.11282,1.11294,1.11281,1.11290,0
2019/08/24,01:22:00,1.11290,1.11304,1.11288,1.11296,0
2019/08/24,01:23:00,1.11297,1.11302,1.11286,1.11291,0
2019/08/24,01:24:00,1.11291,1.11314,1.11291,1.11312,0
2019/08/24,01:25:00,1.11312,1.11322,1.11304,1.11316,0
2019/08/24,01:26:00,1.11315,1.11319,1.11304,1.11316,0
2019/08/24,01:27:00,1.11317,1.11338,1.11317,1.11331,0
2019/08/24,01:28:00,1.11332,1.11355,1.11330,1.11354,0
2019/08/24,01:29:00,1.11354,1.11360,1.11348,1.11350,0
2019/08/24,01:30:00,1.11350,1.11351,1.11338,1.11346,0
2019/08/24,01:31:00,1.11347,1.11354,1.11344,1.11349,0
2019/08/24,01:32:00,1.11350,1.11358,1.11347,1.11347,0
2019/08/24,01:33:00,1.11345,1.11355,1.11331,1.11333,0
2019/08/24,01:34:00,1.11333,1.11350,1.11323,1.11341,0
2019/08/24,01:35:00,1.11341,1.11351,1.11341,1.11350,0
2019/08/24,01:36:00,1.11349,1.11377,1.11349,1.11376,0
2019/08/24,01:37:00,1.11376,1.11378,1.11367,1.11375,0
2019/08/24,01:38:00,1.11375,1.11377,1.11350,1.11357,0
2019/08/24,01:39:00,1.11358,1.11370,1.11349,1.11349,0
2019/08/24,01:40:00,1.11348,1.11359,1.11343,1.11356,0
2019/08/24,01:41:00,1.11357,1.11365,1.11349,1.11351,0
2019/08/24,01:42:00,1.11351,1.11358,1.11349,1.11358,0
2019/08/24,01:43:00,1.11359,1.11369,1.11359,1.11364,0
2019/08/24,01:44:00,1.11363,1.11374,1.11351,1.11352,0
2019/08/24,01:45:00,1.11352,1.11370,1.11346,1.11367,0
2019/08/24,01:46:00,1.11368,1.11377,1.11359,1.11363,0
2019/08/24,01:47:00,1.11363,1.11373,1.11361,1.11373,0
2019/08/24,01:48:00,1.11372,1.11383,1.11370,1.11379,0
2019/08/24,01:49:00,1.11378,1.11383,1.11363,1.11378,0
2019/08/24,01:50:00,1.11379,1.11403,1.11377,1.11402,0
2019/08/24,01:51:00,1.11402,1.11403,1.11393,1.11400,0
2019/08/24,01:52:00,1.11399,1.11404,1.11399,1.11399,0
2019/08/24,01:53:00,1.11398,1.11399,1.11387,1.11398,0
2019/08/24,01:54:00,1.11397,1.11401,1.11383,1.11398,0
2019/08/24,01:55:00,1.11397,1.11403,1.11390,1.11401,0
2019/08/24,01:56:00,1.11401,1.11403,1.11386,1.11401,0
2019/08/24,01:57:00,1.11401,1.11405,1.11397,1.11402,0
2019/08/24,01:58:00,1.11403,1.11406,1.11390,1.11395,0
2019/08/24,01:59:00,1.11395,1.11403,1.11393,1.11401,0
2019/08/24,02:00:00,1.11401,1.11405,1.11382,1.11389,0
2019/08/24,02:01:00,1.11388,1.11397,1.11388,1.11393,0
2019/08/24,02:02:00,1.11393,1.11403,1.11389,1.11403,0
2019/08/24,02:03:00,1.11402,1.11405,1.11387,1.11392,0
2019/08/24,02:04:00,1.11392,1.11400,1.11388,1.11392,0
2019/08/24,02:05:00,1.11392,1.11409,1.11392,1.11408,0
2019/08/24,02:06:00,1.11409,1.11427,1.11409,1.11424,0
2019/08/24,02:07:00,1.11423,1.11433,1.11422,1.11431,0
2019/08/24,02:08:00,1.11430,1.11432,1.11419,1.11432,0
2019/08/24,02:09:00,1.11432,1.11434,1.11423,1.11431,0
2019/08/24,02:10:00,1.11430,1.11434,1.11419,1.11425,0
2019/08/24,02:11:00,1.11424,1.11425,1.11405,1.11408,0
2019/08/24,02:12:00,1.11408,1.11424,1.11408,1.11423,0
2019/08/24,02:13:00,1.11421,1.11426,1.11414,1.11421,0
2019/08/24,02:14:00,1.11423,1.11430,1.11401,1.11406,0
2019/08/24,02:15:00,1.11405,1.11414,1.11402,1.11404,0
2019/08/24,02:16:00,1.11404,1.11408,1.11401,1.11403,0
2019/08/24,02:17:00,1.11403,1.11415,1.11401,1.11408,0
2019/08/24,02:18:00,1.11408,1.11408,1.11397,1.11402,0
2019/08/24,02:19:00,1.11402,1.11417,1.11402,1.11417,0
2019/08/24,02:20:00,1.11416,1.11422,1.11410,1.11412,0
2019/08/24,02:21:00,1.11412,1.11412,1.11399,1.11403,0
2019/08/24,02:22:00,1.11403,1.11409,1.11388,1.11409,0
2019/08/24,02:23:00,1.11409,1.11424,1.11408,1.11419,0
2019/08/24,02:24:00,1.11419,1.11419,1.11404,1.11418,0
2019/08/24,02:25:00,1.11418,1.11425,1.11413,1.11425,0
2019/08/24,02:26:00,1.11425,1.11432,1.11421,1.11424,0
2019/08/24,02:27:00,1.11423,1.11425,1.11395,1.11409,0
2019/08/24,02:28:00,1.11409,1.11429,1.11409,1.11416,0
2019/08/24,02:29:00,1.11416,1.11419,1.11405,1.11410,0
2019/08/24,02:30:00,1.11409,1.11409,1.11391,1.11391,0
2019/08/24,02:31:00,1.11391,1.11406,1.11390,1.11405,0
2019/08/24,02:32:00,1.11404,1.11417,1.11398,1.11398,0
2019/08/24,02:33:00,1.11398,1.11403,1.11392,1.11396,0
2019/08/24,02:34:00,1.11397,1.11423,1.11397,1.11418,0
2019/08/24,02:35:00,1.11419,1.11421,1.11403,1.11406,0
2019/08/24,02:36:00,1.11405,1.11408,1.11402,1.11408,0
2019/08/24,02:37:00,1.11408,1.11431,1.11407,1.11431,0
2019/08/24,02:38:00,1.11430,1.11441,1.11429,1.11440,0
2019/08/24,02:39:00,1.11441,1.11448,1.11436,1.11443,0
2019/08/24,02:40:00,1.11444,1.11448,1.11433,1.11444,0
2019/08/24,02:41:00,1.11445,1.11455,1.11436,1.11441,0
2019/08/24,02:42:00,1.11441,1.11454,1.11439,1.11448,0
2019/08/24,02:43:00,1.11449,1.11456,1.11446,1.11455,0
2019/08/24,02:44:00,1.11455,1.11456,1.11437,1.11438,0
2019/08/24,02:45:00,1.11437,1.11443,1.11429,1.11434,0
2019/08/24,02:46:00,1.11434,1.11434,1.11423,1.11427,0
2019/08/24,02:47:00,1.11427,1.11431,1.11418,1.11421,0
2019/08/24,02:48:00,1.11421,1.11421,1.11405,1.11412,0
2019/08/24,02:49:00,1.11412,1.11416,1.11407,1.11412,0
2019/08/24,02:50:00,1.11412,1.11412,1.11403,1.11403,0
2019/08/24,02:51:00,1.11402,1.11411,1.11399,1.11401,0
2019/08/24,02:52:00,1.11401,1.11408,1.11389,1.11397,0
2019/08/24,02:53:00,1.11397,1.11398,1.11392,1.11392,0
2019/08/24,02:54:00,1.11392,1.11394,1.11389,1.11390,0
2019/08/24,02:55:00,1.11389,1.11389,1.11363,1.11376,0
2019/08/24,02:56:00,1.11376,1.11381,1.11365,1.11366,0
2019/08/24,02:57:00,1.11367,1.11389,1.11367,1.11388,0
2019/08/24,02:58:00,1.11387,1.11394,1.11385,1.11389,0
2019/08/24,02:59:00,1.11388,1.11401,1.11385,1.11400,0
2019/08/24,03:00:00,1.11400,1.11407,1.11399,1.11403,0
2019/08/24,03:01:00,1.11402,1.11414,1.11400,1.11411,0
2019/08/24,03:02:00,1.11409,1.11409,1.11404,1.11408,0
2019/08/24,03:03:00,1.11409,1.11423,1.11407,1.11423,0
2019/08/24,03:04:00,1.11424,1.11425,1.11411,1.11414,0
2019/08/24,03:05:00,1.11415,1.11424,1.11415,1.11422,0
2019/08/24,03:06:00,1.11423,1.11427,1.11419,1.11422,0
2019/08/24,03:07:00,1.11423,1.11434,1.11420,1.11426,0
2019/08/24,03:08:00,1.11426,1.11428,1.11415,1.11418,0
2019/08/24,03:09:00,1.11418,1.11429,1.11418,1.11428,0
2019/08/24,03:10:00,1.11429,1.11429,1.11413,1.11413,0
2019/08/24,03:11:00,1.11413,1.11421,1.11410,1.11418,0
2019/08/24,03:12:00,1.11418,1.11425,1.11416,1.11416,0
2019/08/24,03:13:00,1.11417,1.11419,1.11415,1.11418,0
2019/08/24,03:14:00,1.11418,1.11420,1.11414,1.11414,0
2019/08/24,03:15:00,1.11414,1.11417,1.11414,1.11417,0
2019/08/24,03:16:00,1.11417,1.11421,1.11414,1.11418,0
2019/08/24,03:17:00,1.11417,1.11420,1.11414,1.11417,0
2019/08/24,03:18:00,1.11416,1.11417,1.11402,1.11404,0
2019/08/24,03:19:00,1.11403,1.11411,1.11403,1.11409,0
2019/08/24,03:20:00,1.11409,1.11418,1.11406,1.11408,0
2019/08/24,03:21:00,1.11407,1.11410,1.11404,1.11409,0
2019/08/24,03:22:00,1.11410,1.11410,1.11405,1.11409,0
2019/08/24,03:23:00,1.11409,1.11409,1.11409,1.11409,0
2019/08/24,03:24:00,1.11409,1.11411,1.11405,1.11407,0
2019/08/24,03:25:00,1.11406,1.11407,1.11406,1.11407,0
2019/08/24,03:26:00,1.11406,1.11412,1.11403,1.11412,0
2019/08/24,03:27:00,1.11413,1.11422,1.11413,1.11420,0
2019/08/24,03:28:00,1.11421,1.11430,1.11420,1.11423,0
2019/08/24,03:29:00,1.11422,1.11424,1.11416,1.11419,0
2019/08/24,03:30:00,1.11418,1.11419,1.11412,1.11414,0
2019/08/24,03:31:00,1.11415,1.11446,1.11412,1.11434,0
2019/08/24,03:32:00,1.11434,1.11436,1.11421,1.11432,0
2019/08/24,03:33:00,1.11433,1.11433,1.11422,1.11423,0
2019/08/24,03:34:00,1.11424,1.11449,1.11422,1.11449,0
2019/08/24,03:35:00,1.11448,1.11454,1.11446,1.11454,0
2019/08/24,03:36:00,1.11453,1.11463,1.11452,1.11462,0
2019/08/24,03:37:00,1.11462,1.11478,1.11459,1.11476,0
2019/08/24,03:38:00,1.11476,1.11537,1.11470,1.11532,0
2019/08/24,03:39:00,1.11532,1.11535,1.11519,1.11521,0
2019/08/24,03:40:00,1.11522,1.11532,1.11507,1.11524,0
2019/08/24,03:41:00,1.11524,1.11524,1.11502,1.11506,0
2019/08/24,03:42:00,1.11505,1.11506,1.11494,1.11501,0
2019/08/24,03:43:00,1.11502,1.11502,1.11490,1.11495,0
2019/08/24,03:44:00,1.11495,1.11524,1.11486,1.11524,0
2019/08/24,03:45:00,1.11524,1.11529,1.11521,1.11525,0
2019/08/24,03:46:00,1.11525,1.11525,1.11495,1.11503,0
2019/08/24,03:47:00,1.11503,1.11509,1.11499,1.11506,0
2019/08/24,03:48:00,1.11506,1.11508,1.11501,1.11505,0
2019/08/24,03:49:00,1.11505,1.11516,1.11502,1.11511,0
2019/08/24,03:50:00,1.11512,1.11522,1.11502,1.11517,0
2019/08/24,03:51:00,1.11517,1.11519,1.11501,1.11503,0
2019/08/24,03:52:00,1.11502,1.11508,1.11493,1.11493,0
2019/08/24,03:53:00,1.11493,1.11500,1.11492,1.11498,0
2019/08/24,03:54:00,1.11499,1.11499,1.11491,1.11492,0
2019/08/24,03:55:00,1.11492,1.11499,1.11486,1.11492,0
2019/08/24,03:56:00,1.11492,1.11494,1.11483,1.11483,0
2019/08/24,03:57:00,1.11482,1.11483,1.11472,1.11473,0
2019/08/24,03:58:00,1.11473,1.11478,1.11468,1.11473,0
2019/08/24,03:59:00,1.11473,1.11476,1.11463,1.11469,0
2019/08/24,04:00:00,1.11469,1.11472,1.11456,1.11459,0
2019/08/24,04:01:00,1.11458,1.11464,1.11452,1.11453,0
2019/08/24,04:02:00,1.11453,1.11486,1.11449,1.11475,0
2019/08/24,04:03:00,1.11475,1.11475,1.11453,1.11455,0
2019/08/24,04:04:00,1.11455,1.11457,1.11447,1.11449,0
2019/08/24,04:05:00,1.11449,1.11463,1.11449,1.11456,0
2019/08/24,04:06:00,1.11456,1.11464,1.11453,1.11464,0
2019/08/24,04:07:00,1.11464,1.11464,1.11448,1.11449,0
2019/08/24,04:08:00,1.11449,1.11453,1.11445,1.11450,0
2019/08/24,04:09:00,1.11450,1.11452,1.11445,1.11449,0
2019/08/24,04:10:00,1.11448,1.11450,1.11442,1.11444,0
2019/08/24,04:11:00,1.11444,1.11466,1.11441,1.11465,0
2019/08/24,04:12:00,1.11464,1.11474,1.11463,1.11468,0
2019/08/24,04:13:00,1.11468,1.11471,1.11464,1.11471,0
2019/08/24,04:14:00,1.11471,1.11489,1.11471,1.11489,0
2019/08/24,04:15:00,1.11489,1.11506,1.11487,1.11505,0
2019/08/24,04:16:00,1.11505,1.11505,1.11481,1.11484,0
2019/08/24,04:17:00,1.11483,1.11498,1.11483,1.11490,0
2019/08/24,04:18:00,1.11489,1.11506,1.11484,1.11506,0
2019/08/24,04:19:00,1.11506,1.11509,1.11474,1.11475,0
2019/08/24,04:20:00,1.11475,1.11496,1.11471,1.11489,0
2019/08/24,04:21:00,1.11489,1.11501,1.11489,1.11494,0
2019/08/24,04:22:00,1.11494,1.11496,1.11481,1.11484,0
2019/08/24,04:23:00,1.11484,1.11488,1.11469,1.11469,0
2019/08/24,04:24:00,1.11469,1.11482,1.11469,1.11476,0
2019/08/24,04:25:00,1.11476,1.11480,1.11470,1.11471,0
2019/08/24,04:26:00,1.11471,1.11475,1.11463,1.11466,0
2019/08/24,04:27:00,1.11465,1.11477,1.11465,1.11473,0
2019/08/24,04:28:00,1.11473,1.11482,1.11467,1.11477,0
2019/08/24,04:29:00,1.11477,1.11487,1.11473,1.11473,0
2019/08/24,04:30:00,1.11474,1.11493,1.11471,1.11490,0
2019/08/24,04:31:00,1.11490,1.11491,1.11483,1.11488,0
2019/08/24,04:32:00,1.11489,1.11490,1.11484,1.11490,0
2019/08/24,04:33:00,1.11490,1.11501,1.11485,1.11498,0
2019/08/24,04:34:00,1.11498,1.11499,1.11480,1.11486,0
2019/08/24,04:35:00,1.11487,1.11508,1.11484,1.11490,0
2019/08/24,04:36:00,1.11490,1.11493,1.11481,1.11490,0
2019/08/24,04:37:00,1.11490,1.11497,1.11490,1.11492,0
2019/08/24,04:38:00,1.11492,1.11497,1.11483,1.11487,0
2019/08/24,04:39:00,1.11487,1.11494,1.11486,1.11492,0
2019/08/24,04:40:00,1.11492,1.11497,1.11485,1.11493,0
2019/08/24,04:41:00,1.11493,1.11503,1.11492,1.11502,0
2019/08/24,04:42:00,1.11501,1.11501,1.11492,1.11497,0
2019/08/24,04:43:00,1.11497,1.11498,1.11481,1.11487,0
2019/08/24,04:44:00,1.11487,1.11488,1.11480,1.11482,0
2019/08/24,04:45:00,1.11482,1.11483,1.11479,1.11483,0
2019/08/24,04:46:00,1.11483,1.11488,1.11480,1.11484,0
2019/08/24,04:47:00,1.11484,1.11489,1.11483,1.11484,0
2019/08/24,04:48:00,1.11484,1.11495,1.11484,1.11485,0
2019/08/24,04:49:00,1.11484,1.11489,1.11482,1.11483,0
2019/08/24,04:50:00,1.11485,1.11489,1.11483,1.11489,0
2019/08/24,04:51:00,1.11488,1.11489,1.11483,1.11485,0
2019/08/24,04:52:00,1.11484,1.11486,1.11478,1.11485,0
2019/08/24,04:53:00,1.11484,1.11485,1.11473,1.11477,0
2019/08/24,04:54:00,1.11476,1.11494,1.11474,1.11491,0
2019/08/24,04:55:00,1.11490,1.11492,1.11484,1.11489,0
2019/08/24,04:56:00,1.11489,1.11492,1.11482,1.11484,0
2019/08/24,04:57:00,1.11484,1.11485,1.11482,1.11483,0
2019/08/24,04:58:00,1.11483,1.11485,1.11463,1.11468,0
2019/08/24,04:59:00,1.11467,1.11467,1.11439,1.11445,0
2019/08/24,05:00:00,1.11445,1.11447,1.11419,1.11419,0
2019/08/24,05:01:00,1.11418,1.11424,1.11399,1.11400,0
2019/08/24,05:02:00,1.11400,1.11400,1.11375,1.11376,0
2019/08/24,05:03:00,1.11374,1.11375,1.11341,1.11363,0
2019/08/24,05:04:00,1.11363,1.11363,1.11340,1.11345,0
2019/08/24,05:05:00,1.11345,1.11347,1.11339,1.11342,0
2019/08/24,05:06:00,1.11342,1.11353,1.11342,1.11353,0
2019/08/24,05:07:00,1.11354,1.11365,1.11354,1.11364,0
2019/08/24,05:08:00,1.11365,1.11370,1.11362,1.11362,0
2019/08/24,05:09:00,1.11363,1.11371,1.11363,1.11367,0
2019/08/24,05:10:00,1.11366,1.11375,1.11365,1.11371,0
2019/08/24,05:11:00,1.11368,1.11372,1.11353,1.11354,0
2019/08/24,05:12:00,1.11354,1.11360,1.11351,1.11359,0
2019/08/24,05:13:00,1.11359,1.11369,1.11359,1.11369,0
2019/08/24,05:14:00,1.11369,1.11370,1.11360,1.11361,0
2019/08/24,05:15:00,1.11361,1.11365,1.11361,1.11365,0
2019/08/24,05:16:00,1.11365,1.11366,1.11365,1.11366,0
2019/08/24,05:17:00,1.11366,1.11374,1.11366,1.11371,0
2019/08/24,05:18:00,1.11370,1.11370,1.11369,1.11369,0
2019/08/24,05:19:00,1.11368,1.11372,1.11364,1.11372,0
2019/08/24,05:20:00,1.11370,1.11373,1.11369,1.11373,0
2019/08/24,05:21:00,1.11373,1.11373,1.11373,1.11373,0
2019/08/24,05:22:00,1.11373,1.11373,1.11369,1.11369,0
2019/08/24,05:23:00,1.11369,1.11372,1.11362,1.11362,0
2019/08/24,05:24:00,1.11362,1.11365,1.11358,1.11362,0
2019/08/24,05:25:00,1.11362,1.11368,1.11362,1.11366,0
2019/08/24,05:26:00,1.11368,1.11372,1.11361,1.11361,0
2019/08/24,05:27:00,1.11360,1.11361,1.11351,1.11357,0
2019/08/24,05:28:00,1.11357,1.11357,1.11353,1.11354,0
2019/08/24,05:29:00,1.11354,1.11357,1.11352,1.11354,0
2019/08/24,05:30:00,1.11354,1.11363,1.11349,1.11359,0
2019/08/24,05:31:00,1.11359,1.11365,1.11357,1.11361,0
2019/08/24,05:32:00,1.11359,1.11367,1.11359,1.11364,0
2019/08/24,05:33:00,1.11364,1.11369,1.11364,1.11368,0
2019/08/24,05:34:00,1.11369,1.11371,1.11363,1.11370,0
2019/08/24,05:35:00,1.11370,1.11370,1.11356,1.11364,0
2019/08/24,05:36:00,1.11364,1.11365,1.11353,1.11354,0
2019/08/24,05:37:00,1.11354,1.11359,1.11354,1.11355,0
2019/08/24,05:38:00,1.11356,1.11367,1.11355,1.11364,0
2019/08/24,05:39:00,1.11365,1.11377,1.11365,1.11375,0
2019/08/24,05:40:00,1.11374,1.11384,1.11373,1.11380,0
2019/08/24,05:41:00,1.11381,1.11381,1.11376,1.11380,0
2019/08/24,05:42:00,1.11380,1.11381,1.11375,1.11378,0
2019/08/24,05:43:00,1.11379,1.11388,1.11378,1.11387,0
2019/08/24,05:44:00,1.11388,1.11400,1.11388,1.11400,0
2019/08/24,05:45:00,1.11401,1.11416,1.11401,1.11415,0
2019/08/24,05:46:00,1.11416,1.11417,1.11410,1.11416,0
2019/08/24,05:47:00,1.11415,1.11444,1.11411,1.11441,0
2019/08/24,05:48:00,1.11442,1.11486,1.11440,1.11475,0
2019/08/24,05:49:00,1.11471,1.11479,1.11462,1.11466,0
2019/08/24,05:50:00,1.11465,1.11477,1.11465,1.11470,0
2019/08/24,05:51:00,1.11471,1.11479,1.11458,1.11458,0
2019/08/24,05:52:00,1.11458,1.11467,1.11450,1.11465,0
2019/08/24,05:53:00,1.11465,1.11474,1.11463,1.11465,0
2019/08/24,05:54:00,1.11464,1.11479,1.11464,1.11471,0
2019/08/24,05:55:00,1.11470,1.11474,1.11456,1.11460,0
2019/08/24,05:56:00,1.11460,1.11460,1.11441,1.11445,0
2019/08/24,05:57:00,1.11446,1.11446,1.11426,1.11438,0
2019/08/24,05:58:00,1.11437,1.11492,1.11434,1.11492,0
2019/08/24,05:59:00,1.11491,1.11505,1.11420,1.11483,0
2019/08/26,06:01:00,1.11555,1.11555,1.11539,1.11545,0
2019/08/26,06:02:00,1.11542,1.11547,1.11539,1.11543,0
2019/08/26,06:03:00,1.11541,1.11541,1.11503,1.11525,0
2019/08/26,06:04:00,1.11528,1.11528,1.11523,1.11524,0
2019/08/26,06:05:00,1.11523,1.11524,1.11519,1.11519,0
2019/08/26,06:06:00,1.11509,1.11512,1.11507,1.11511,0
2019/08/26,06:07:00,1.11514,1.11517,1.11508,1.11511,0
2019/08/26,06:08:00,1.11508,1.11511,1.11508,1.11509,0
2019/08/26,06:09:00,1.11519,1.11540,1.11504,1.11506,0
2019/08/26,06:10:00,1.11503,1.11504,1.11503,1.11504,0
2019/08/26,06:11:00,1.11495,1.11495,1.11481,1.11486,0
2019/08/26,06:12:00,1.11486,1.11486,1.11467,1.11467,0
2019/08/26,06:13:00,1.11465,1.11470,1.11464,1.11468,0
2019/08/26,06:14:00,1.11468,1.11474,1.11452,1.11457,0
2019/08/26,06:15:00,1.11457,1.11457,1.11457,1.11457,0
2019/08/26,06:16:00,1.11459,1.11466,1.11458,1.11466,0
2019/08/26,06:17:00,1.11466,1.11470,1.11428,1.11428,0
2019/08/26,06:18:00,1.11428,1.11436,1.11428,1.11431,0
2019/08/26,06:19:00,1.11431,1.11433,1.11431,1.11431,0
2019/08/26,06:20:00,1.11431,1.11442,1.11431,1.11442,0
2019/08/26,06:21:00,1.11442,1.11442,1.11437,1.11437,0
2019/08/26,06:22:00,1.11432,1.11434,1.11432,1.11434,0
2019/08/26,06:25:00,1.11434,1.11454,1.11434,1.11454,0
2019/08/26,06:26:00,1.11454,1.11454,1.11454,1.11454,0
2019/08/26,06:27:00,1.11455,1.11488,1.11455,1.11476,0
2019/08/26,06:28:00,1.11473,1.11477,1.11470,1.11477,0
2019/08/26,06:29:00,1.11478,1.11480,1.11474,1.11478,0
2019/08/26,06:30:00,1.11480,1.11480,1.11472,1.11475,0
2019/08/26,06:31:00,1.11477,1.11477,1.11470,1.11471,0
2019/08/26,06:34:00,1.11470,1.11493,1.11456,1.11491,0
2019/08/26,06:35:00,1.11493,1.11494,1.11489,1.11491,0
2019/08/26,06:36:00,1.11489,1.11491,1.11488,1.11491,0
2019/08/26,06:37:00,1.11492,1.11492,1.11491,1.11492,0
2019/08/26,06:38:00,1.11491,1.11491,1.11491,1.11491,0
2019/08/26,06:40:00,1.11490,1.11492,1.11489,1.11489,0
2019/08/26,06:41:00,1.11489,1.11489,1.11489,1.11489,0
2019/08/26,06:42:00,1.11487,1.11487,1.11487,1.11487,0
2019/08/26,06:43:00,1.11487,1.11488,1.11485,1.11488,0
2019/08/26,06:44:00,1.11486,1.11486,1.11445,1.11456,0
2019/08/26,06:45:00,1.11454,1.11466,1.11448,1.11461,0
2019/08/26,06:46:00,1.11461,1.11480,1.11461,1.11478,0
2019/08/26,06:47:00,1.11478,1.11483,1.11476,1.11480,0
2019/08/26,06:48:00,1.11479,1.11492,1.11479,1.11488,0
2019/08/26,06:49:00,1.11486,1.11490,1.11485,1.11485,0
2019/08/26,06:50:00,1.11485,1.11485,1.11484,1.11484,0
2019/08/26,06:51:00,1.11482,1.11487,1.11482,1.11487,0
2019/08/26,06:53:00,1.11485,1.11499,1.11485,1.11486,0
2019/08/26,06:54:00,1.11486,1.11503,1.11450,1.11477,0
2019/08/26,06:55:00,1.11476,1.11486,1.11475,1.11475,0
2019/08/26,06:56:00,1.11475,1.11485,1.11475,1.11485,0
2019/08/26,06:57:00,1.11478,1.11493,1.11476,1.11492,0
2019/08/26,06:58:00,1.11489,1.11499,1.11489,1.11495,0
2019/08/26,06:59:00,1.11493,1.11496,1.11478,1.11483,0
2019/08/26,07:00:00,1.11483,1.11506,1.11480,1.11506,0
2019/08/26,07:01:00,1.11507,1.11545,1.11495,1.11538,0
2019/08/26,07:02:00,1.11536,1.11567,1.11533,1.11549,0
2019/08/26,07:03:00,1.11548,1.11575,1.11548,1.11567,0
2019/08/26,07:04:00,1.11562,1.11575,1.11534,1.11534,0
2019/08/26,07:05:00,1.11535,1.11539,1.11510,1.11533,0
2019/08/26,07:06:00,1.11533,1.11536,1.11530,1.11531,0
2019/08/26,07:07:00,1.11530,1.11537,1.11523,1.11537,0
2019/08/26,07:08:00,1.11538,1.11551,1.11537,1.11540,0
2019/08/26,07:09:00,1.11540,1.11541,1.11521,1.11533,0
2019/08/26,07:10:00,1.11532,1.11537,1.11530,1.11537,0
2019/08/26,07:11:00,1.11537,1.11537,1.11521,1.11524,0
2019/08/26,07:12:00,1.11524,1.11556,1.11524,1.11556,0
2019/08/26,07:13:00,1.11555,1.11557,1.11546,1.11549,0
2019/08/26,07:14:00,1.11549,1.11554,1.11541,1.11543,0
2019/08/26,07:15:00,1.11543,1.11546,1.11540,1.11541,0
2019/08/26,07:16:00,1.11542,1.11543,1.11538,1.11542,0
2019/08/26,07:17:00,1.11541,1.11545,1.11533,1.11533,0
2019/08/26,07:18:00,1.11533,1.11537,1.11518,1.11530,0
2019/08/26,07:19:00,1.11532,1.11543,1.11532,1.11543,0
2019/08/26,07:20:00,1.11543,1.11550,1.11542,1.11545,0
2019/08/26,07:21:00,1.11546,1.11551,1.11519,1.11525,0
2019/08/26,07:22:00,1.11526,1.11535,1.11513,1.11519,0
2019/08/26,07:23:00,1.11518,1.11538,1.11518,1.11524,0
2019/08/26,07:24:00,1.11524,1.11533,1.11510,1.11531,0
2019/08/26,07:25:00,1.11533,1.11552,1.11516,1.11516,0
2019/08/26,07:26:00,1.11518,1.11565,1.11516,1.11558,0
2019/08/26,07:27:00,1.11559,1.11602,1.11559,1.11601,0
2019/08/26,07:28:00,1.11600,1.11617,1.11592,1.11606,0
2019/08/26,07:29:00,1.11606,1.11618,1.11585,1.11593,0
2019/08/26,07:30:00,1.11592,1.11610,1.11585,1.11607,0
2019/08/26,07:31:00,1.11607,1.11608,1.11578,1.11585,0
2019/08/26,07:32:00,1.11584,1.11629,1.11584,1.11590,0
2019/08/26,07:33:00,1.11590,1.11645,1.11590,1.11630,0
2019/08/26,07:34:00,1.11630,1.11635,1.11603,1.11633,0
2019/08/26,07:35:00,1.11633,1.11641,1.11627,1.11629,0
2019/08/26,07:36:00,1.11628,1.11629,1.11593,1.11603,0
2019/08/26,07:37:00,1.11604,1.11645,1.11604,1.11628,0
2019/08/26,07:38:00,1.11627,1.11632,1.11602,1.11610,0
2019/08/26,07:39:00,1.11609,1.11614,1.11588,1.11598,0
2019/08/26,07:40:00,1.11598,1.11614,1.11582,1.11582,0
2019/08/26,07:41:00,1.11583,1.11605,1.11575,1.11599,0
2019/08/26,07:42:00,1.11598,1.11608,1.11597,1.11603,0
2019/08/26,07:43:00,1.11601,1.11601,1.11592,1.11593,0
2019/08/26,07:44:00,1.11593,1.11606,1.11587,1.11602,0
2019/08/26,07:45:00,1.11601,1.11601,1.11565,1.11565,0
2019/08/26,07:46:00,1.11565,1.11573,1.11554,1.11557,0
2019/08/26,07:47:00,1.11557,1.11574,1.11530,1.11549,0
2019/08/26,07:48:00,1.11549,1.11554,1.11533,1.11542,0
2019/08/26,07:49:00,1.11542,1.11544,1.11521,1.11544,0
2019/08/26,07:50:00,1.11544,1.11562,1.11544,1.11551,0
2019/08/26,07:51:00,1.11553,1.11557,1.11547,1.11553,0
2019/08/26,07:52:00,1.11552,1.11556,1.11535,1.11542,0
2019/08/26,07:53:00,1.11549,1.11549,1.11526,1.11532,0
2019/08/26,07:54:00,1.11532,1.11538,1.11525,1.11528,0
2019/08/26,07:55:00,1.11528,1.11561,1.11528,1.11553,0
2019/08/26,07:56:00,1.11553,1.11554,1.11533,1.11546,0
2019/08/26,07:57:00,1.11546,1.11557,1.11545,1.11557,0
2019/08/26,07:58:00,1.11558,1.11564,1.11549,1.11554,0
2019/08/26,07:59:00,1.11554,1.11566,1.11547,1.11548,0
2019/08/26,08:00:00,1.11548,1.11551,1.11539,1.11546,0
2019/08/26,08:01:00,1.11546,1.11548,1.11526,1.11530,0
2019/08/26,08:02:00,1.11530,1.11531,1.11508,1.11509,0
2019/08/26,08:03:00,1.11508,1.11524,1.11507,1.11524,0
2019/08/26,08:04:00,1.11525,1.11539,1.11522,1.11529,0
2019/08/26,08:05:00,1.11528,1.11528,1.11519,1.11524,0
2019/08/26,08:06:00,1.11525,1.11525,1.11500,1.11508,0
2019/08/26,08:07:00,1.11508,1.11521,1.11507,1.11510,0
2019/08/26,08:08:00,1.11511,1.11511,1.11479,1.11483,0
2019/08/26,08:09:00,1.11483,1.11483,1.11462,1.11468,0
2019/08/26,08:10:00,1.11468,1.11480,1.11468,1.11480,0
2019/08/26,08:11:00,1.11480,1.11489,1.11474,1.11486,0
2019/08/26,08:12:00,1.11486,1.11496,1.11486,1.11491,0
2019/08/26,08:13:00,1.11490,1.11499,1.11480,1.11482,0
2019/08/26,08:14:00,1.11482,1.11483,1.11477,1.11481,0
2019/08/26,08:15:00,1.11481,1.11482,1.11478,1.11480,0
2019/08/26,08:16:00,1.11480,1.11496,1.11479,1.11496,0
2019/08/26,08:17:00,1.11496,1.11501,1.11490,1.11493,0
2019/08/26,08:18:00,1.11492,1.11498,1.11489,1.11495,0
2019/08/26,08:19:00,1.11495,1.11496,1.11489,1.11491,0
2019/08/26,08:20:00,1.11491,1.11500,1.11490,1.11499,0
2019/08/26,08:21:00,1.11498,1.11511,1.11496,1.11506,0
2019/08/26,08:22:00,1.11505,1.11507,1.11481,1.11485,0
2019/08/26,08:23:00,1.11486,1.11498,1.11486,1.11486,0
2019/08/26,08:24:00,1.11486,1.11486,1.11481,1.11485,0
2019/08/26,08:25:00,1.11485,1.11487,1.11484,1.11485,0
2019/08/26,08:26:00,1.11485,1.11485,1.11468,1.11483,0
2019/08/26,08:27:00,1.11483,1.11485,1.11476,1.11477,0
2019/08/26,08:28:00,1.11478,1.11485,1.11478,1.11480,0
2019/08/26,08:29:00,1.11478,1.11490,1.11468,1.11487,0
2019/08/26,08:30:00,1.11487,1.11489,1.11481,1.11483,0
2019/08/26,08:31:00,1.11482,1.11482,1.11469,1.11470,0
2019/08/26,08:32:00,1.11469,1.11469,1.11458,1.11461,0
2019/08/26,08:33:00,1.11461,1.11469,1.11456,1.11469,0
2019/08/26,08:34:00,1.11469,1.11482,1.11469,1.11479,0
2019/08/26,08:35:00,1.11478,1.11480,1.11475,1.11477,0
2019/08/26,08:36:00,1.11477,1.11480,1.11472,1.11475,0
2019/08/26,08:37:00,1.11475,1.11476,1.11470,1.11475,0
2019/08/26,08:38:00,1.11475,1.11477,1.11469,1.11475,0
2019/08/26,08:39:00,1.11475,1.11485,1.11462,1.11465,0
2019/08/26,08:40:00,1.11465,1.11465,1.11458,1.11461,0
2019/08/26,08:41:00,1.11461,1.11469,1.11461,1.11465,0
2019/08/26,08:42:00,1.11466,1.11471,1.11446,1.11458,0
2019/08/26,08:43:00,1.11458,1.11463,1.11458,1.11459,0
2019/08/26,08:44:00,1.11458,1.11458,1.11442,1.11444,0
2019/08/26,08:45:00,1.11443,1.11451,1.11441,1.11450,0
2019/08/26,08:46:00,1.11451,1.11469,1.11451,1.11458,0
2019/08/26,08:47:00,1.11458,1.11458,1.11446,1.11446,0
2019/08/26,08:48:00,1.11447,1.11450,1.11447,1.11450,0
2019/08/26,08:49:00,1.11450,1.11453,1.11442,1.11452,0
2019/08/26,08:50:00,1.11452,1.11460,1.11448,1.11453,0
2019/08/26,08:51:00,1.11453,1.11454,1.11451,1.11451,0
2019/08/26,08:52:00,1.11452,1.11456,1.11450,1.11452,0
2019/08/26,08:53:00,1.11451,1.11461,1.11448,1.11461,0
2019/08/26,08:54:00,1.11460,1.11461,1.11450,1.11451,0
2019/08/26,08:55:00,1.11450,1.11454,1.11449,1.11453,0
2019/08/26,08:56:00,1.11453,1.11460,1.11444,1.11448,0
2019/08/26,08:57:00,1.11447,1.11447,1.11434,1.11440,0
2019/08/26,08:58:00,1.11440,1.11441,1.11428,1.11429,0
2019/08/26,08:59:00,1.11427,1.11435,1.11427,1.11433,0
2019/08/26,09:00:00,1.11433,1.11439,1.11432,1.11439,0
2019/08/26,09:01:00,1.11438,1.11439,1.11426,1.11434,0
2019/08/26,09:02:00,1.11433,1.11435,1.11403,1.11420,0
2019/08/26,09:03:00,1.11420,1.11458,1.11416,1.11456,0
2019/08/26,09:04:00,1.11454,1.11456,1.11441,1.11444,0
2019/08/26,09:05:00,1.11443,1.11455,1.11443,1.11448,0
2019/08/26,09:06:00,1.11448,1.11452,1.11436,1.11443,0
2019/08/26,09:07:00,1.11442,1.11458,1.11438,1.11446,0
2019/08/26,09:08:00,1.11446,1.11448,1.11442,1.11445,0
2019/08/26,09:09:00,1.11445,1.11455,1.11441,1.11446,0
2019/08/26,09:10:00,1.11446,1.11463,1.11446,1.11463,0
2019/08/26,09:11:00,1.11462,1.11465,1.11455,1.11455,0
2019/08/26,09:12:00,1.11455,1.11466,1.11440,1.11445,0
2019/08/26,09:13:00,1.11445,1.11448,1.11429,1.11429,0
2019/08/26,09:14:00,1.11428,1.11431,1.11398,1.11406,0
2019/08/26,09:15:00,1.11406,1.11425,1.11400,1.11418,0
2019/08/26,09:16:00,1.11419,1.11435,1.11400,1.11433,0
2019/08/26,09:17:00,1.11434,1.11435,1.11422,1.11431,0
2019/08/26,09:18:00,1.11431,1.11435,1.11428,1.11431,0
2019/08/26,09:19:00,1.11431,1.11452,1.11431,1.11446,0
2019/08/26,09:20:00,1.11444,1.11453,1.11442,1.11445,0
2019/08/26,09:21:00,1.11445,1.11452,1.11439,1.11449,0
2019/08/26,09:22:00,1.11449,1.11451,1.11438,1.11438,0
2019/08/26,09:23:00,1.11438,1.11451,1.11436,1.11445,0
2019/08/26,09:24:00,1.11445,1.11448,1.11431,1.11431,0
2019/08/26,09:25:00,1.11431,1.11437,1.11426,1.11436,0
2019/08/26,09:26:00,1.11435,1.11435,1.11420,1.11425,0
2019/08/26,09:27:00,1.11425,1.11428,1.11408,1.11412,0
2019/08/26,09:28:00,1.11411,1.11412,1.11388,1.11390,0
2019/08/26,09:29:00,1.11391,1.11395,1.11382,1.11391,0
2019/08/26,09:30:00,1.11392,1.11392,1.11382,1.11390,0
2019/08/26,09:31:00,1.11389,1.11395,1.11379,1.11383,0
2019/08/26,09:32:00,1.11383,1.11384,1.11363,1.11368,0
2019/08/26,09:33:00,1.11369,1.11377,1.11364,1.11376,0
2019/08/26,09:34:00,1.11376,1.11405,1.11376,1.11386,0
2019/08/26,09:35:00,1.11387,1.11394,1.11384,1.11394,0
2019/08/26,09:36:00,1.11394,1.11399,1.11390,1.11398,0
2019/08/26,09:37:00,1.11396,1.11401,1.11392,1.11392,0
2019/08/26,09:38:00,1.11393,1.11413,1.11392,1.11405,0
2019/08/26,09:39:00,1.11405,1.11407,1.11396,1.11400,0
2019/08/26,09:40:00,1.11399,1.11408,1.11396,1.11408,0
2019/08/26,09:41:00,1.11408,1.11410,1.11402,1.11406,0
2019/08/26,09:42:00,1.11406,1.11411,1.11395,1.11405,0
2019/08/26,09:43:00,1.11405,1.11414,1.11401,1.11412,0
2019/08/26,09:44:00,1.11412,1.11415,1.11401,1.11401,0
2019/08/26,09:45:00,1.11400,1.11406,1.11399,1.11399,0
2019/08/26,09:46:00,1.11399,1.11399,1.11377,1.11379,0
2019/08/26,09:47:00,1.11380,1.11396,1.11380,1.11385,0
2019/08/26,09:48:00,1.11385,1.11389,1.11384,1.11387,0
2019/08/26,09:49:00,1.11388,1.11401,1.11387,1.11401,0
2019/08/26,09:50:00,1.11401,1.11414,1.11399,1.11412,0
2019/08/26,09:51:00,1.11412,1.11429,1.11411,1.11429,0
2019/08/26,09:52:00,1.11428,1.11440,1.11428,1.11431,0
2019/08/26,09:53:00,1.11432,1.11440,1.11419,1.11419,0
2019/08/26,09:54:00,1.11418,1.11429,1.11411,1.11421,0
2019/08/26,09:55:00,1.11421,1.11429,1.11413,1.11415,0
2019/08/26,09:56:00,1.11415,1.11419,1.11404,1.11409,0
2019/08/26,09:57:00,1.11409,1.11422,1.11407,1.11419,0
2019/08/26,09:58:00,1.11418,1.11424,1.11416,1.11422,0
2019/08/26,09:59:00,1.11422,1.11422,1.11415,1.11419,0
2019/08/26,10:00:00,1.11420,1.11441,1.11414,1.11437,0
2019/08/26,10:01:00,1.11438,1.11442,1.11422,1.11436,0
2019/08/26,10:02:00,1.11434,1.11441,1.11429,1.11435,0
2019/08/26,10:03:00,1.11435,1.11436,1.11415,1.11415,0
2019/08/26,10:04:00,1.11415,1.11416,1.11401,1.11409,0
2019/08/26,10:05:00,1.11408,1.11420,1.11402,1.11407,0
2019/08/26,10:06:00,1.11407,1.11424,1.11407,1.11420,0
2019/08/26,10:07:00,1.11420,1.11429,1.11416,1.11425,0
2019/08/26,10:08:00,1.11425,1.11433,1.11421,1.11423,0
2019/08/26,10:09:00,1.11424,1.11436,1.11424,1.11435,0
2019/08/26,10:10:00,1.11435,1.11435,1.11417,1.11421,0
2019/08/26,10:11:00,1.11419,1.11427,1.11409,1.11423,0
2019/08/26,10:12:00,1.11423,1.11425,1.11402,1.11403,0
2019/08/26,10:13:00,1.11403,1.11415,1.11400,1.11405,0
2019/08/26,10:14:00,1.11405,1.11423,1.11403,1.11418,0
2019/08/26,10:15:00,1.11420,1.11433,1.11414,1.11421,0
2019/08/26,10:16:00,1.11422,1.11435,1.11417,1.11421,0
2019/08/26,10:17:00,1.11420,1.11421,1.11398,1.11406,0
2019/08/26,10:18:00,1.11406,1.11411,1.11392,1.11405,0
2019/08/26,10:19:00,1.11405,1.11405,1.11387,1.11397,0
2019/08/26,10:20:00,1.11396,1.11415,1.11395,1.11413,0
2019/08/26,10:21:00,1.11413,1.11426,1.11412,1.11422,0
2019/08/26,10:22:00,1.11422,1.11426,1.11410,1.11411,0
2019/08/26,10:23:00,1.11411,1.11422,1.11411,1.11414,0
2019/08/26,10:24:00,1.11415,1.11417,1.11411,1.11416,0
2019/08/26,10:25:00,1.11415,1.11417,1.11412,1.11416,0
2019/08/26,10:26:00,1.11416,1.11422,1.11413,1.11417,0
2019/08/26,10:27:00,1.11418,1.11420,1.11409,1.11412,0
2019/08/26,10:28:00,1.11412,1.11419,1.11411,1.11419,0
2019/08/26,10:29:00,1.11419,1.11425,1.11416,1.11424,0
2019/08/26,10:30:00,1.11424,1.11425,1.11416,1.11421,0
2019/08/26,10:31:00,1.11421,1.11424,1.11409,1.11409,0
2019/08/26,10:32:00,1.11410,1.11421,1.11410,1.11416,0
2019/08/26,10:33:00,1.11415,1.11418,1.11411,1.11418,0
2019/08/26,10:34:00,1.11417,1.11422,1.11411,1.11421,0
2019/08/26,10:35:00,1.11422,1.11423,1.11413,1.11420,0
2019/08/26,10:36:00,1.11420,1.11437,1.11420,1.11433,0
2019/08/26,10:37:00,1.11432,1.11433,1.11429,1.11430,0
2019/08/26,10:38:00,1.11430,1.11440,1.11430,1.11440,0
2019/08/26,10:39:00,1.11440,1.11443,1.11432,1.11439,0
2019/08/26,10:40:00,1.11439,1.11456,1.11436,1.11450,0
2019/08/26,10:41:00,1.11451,1.11451,1.11439,1.11440,0
2019/08/26,10:42:00,1.11436,1.11440,1.11431,1.11439,0
2019/08/26,10:43:00,1.11439,1.11448,1.11436,1.11446,0
2019/08/26,10:44:00,1.11445,1.11449,1.11440,1.11444,0
2019/08/26,10:45:00,1.11444,1.11451,1.11438,1.11450,0
2019/08/26,10:46:00,1.11449,1.11451,1.11439,1.11446,0
2019/08/26,10:47:00,1.11446,1.11449,1.11438,1.11440,0
2019/08/26,10:48:00,1.11441,1.11455,1.11441,1.11449,0
2019/08/26,10:49:00,1.11449,1.11465,1.11449,1.11458,0
2019/08/26,10:50:00,1.11459,1.11466,1.11457,1.11466,0
2019/08/26,10:51:00,1.11465,1.11467,1.11461,1.11466,0
2019/08/26,10:52:00,1.11466,1.11474,1.11466,1.11472,0
2019/08/26,10:53:00,1.11473,1.11481,1.11472,1.11473,0
2019/08/26,10:54:00,1.11473,1.11481,1.11472,1.11474,0
2019/08/26,10:55:00,1.11474,1.11474,1.11450,1.11450,0
2019/08/26,10:56:00,1.11449,1.11451,1.11435,1.11439,0
2019/08/26,10:57:00,1.11438,1.11441,1.11436,1.11439,0
2019/08/26,10:58:00,1.11438,1.11439,1.11434,1.11435,0
2019/08/26,10:59:00,1.11434,1.11440,1.11434,1.11440,0
2019/08/26,11:00:00,1.11440,1.11449,1.11437,1.11448,0
2019/08/26,11:01:00,1.11449,1.11451,1.11438,1.11440,0
2019/08/26,11:02:00,1.11440,1.11445,1.11440,1.11441,0
2019/08/26,11:03:00,1.11441,1.11446,1.11441,1.11445,0
2019/08/26,11:04:00,1.11445,1.11452,1.11442,1.11448,0
2019/08/26,11:05:00,1.11449,1.11451,1.11443,1.11444,0
2019/08/26,11:06:00,1.11443,1.11443,1.11431,1.11435,0
2019/08/26,11:07:00,1.11435,1.11441,1.11435,1.11441,0
2019/08/26,11:08:00,1.11441,1.11447,1.11437,1.11439,0
2019/08/26,11:09:00,1.11438,1.11444,1.11438,1.11443,0
2019/08/26,11:10:00,1.11442,1.11453,1.11441,1.11451,0
2019/08/26,11:11:00,1.11450,1.11450,1.11436,1.11436,0
2019/08/26,11:12:00,1.11437,1.11438,1.11431,1.11432,0
2019/08/26,11:13:00,1.11432,1.11437,1.11430,1.11431,0
2019/08/26,11:14:00,1.11432,1.11437,1.11432,1.11436,0
2019/08/26,11:15:00,1.11437,1.11457,1.11437,1.11453,0
2019/08/26,11:16:00,1.11454,1.11461,1.11453,1.11458,0
2019/08/26,11:17:00,1.11457,1.11459,1.11446,1.11448,0
2019/08/26,11:18:00,1.11448,1.11448,1.11443,1.11447,0
2019/08/26,11:19:00,1.11447,1.11450,1.11442,1.11442,0
2019/08/26,11:20:00,1.11442,1.11442,1.11436,1.11438,0
2019/08/26,11:21:00,1.11438,1.11452,1.11438,1.11452,0
2019/08/26,11:22:00,1.11453,1.11456,1.11449,1.11454,0
2019/08/26,11:23:00,1.11454,1.11462,1.11453,1.11459,0
2019/08/26,11:24:00,1.11459,1.11459,1.11452,1.11452,0
2019/08/26,11:25:00,1.11453,1.11453,1.11450,1.11450,0
2019/08/26,11:26:00,1.11451,1.11466,1.11450,1.11466,0
2019/08/26,11:27:00,1.11465,1.11481,1.11461,1.11477,0
2019/08/26,11:28:00,1.11477,1.11485,1.11471,1.11478,0
2019/08/26,11:29:00,1.11478,1.11478,1.11473,1.11476,0
2019/08/26,11:30:00,1.11475,1.11478,1.11471,1.11472,0
2019/08/26,11:31:00,1.11472,1.11480,1.11468,1.11476,0
2019/08/26,11:32:00,1.11476,1.11479,1.11475,1.11477,0
2019/08/26,11:33:00,1.11477,1.11479,1.11475,1.11476,0
2019/08/26,11:34:00,1.11476,1.11478,1.11473,1.11474,0
2019/08/26,11:35:00,1.11474,1.11475,1.11464,1.11465,0
2019/08/26,11:36:00,1.11465,1.11468,1.11464,1.11464,0
2019/08/26,11:37:00,1.11465,1.11466,1.11462,1.11464,0
2019/08/26,11:38:00,1.11465,1.11465,1.11454,1.11454,0
2019/08/26,11:39:00,1.11454,1.11455,1.11453,1.11454,0
2019/08/26,11:40:00,1.11454,1.11454,1.11451,1.11453,0
2019/08/26,11:41:00,1.11453,1.11453,1.11441,1.11446,0
2019/08/26,11:42:00,1.11445,1.11450,1.11445,1.11450,0
2019/08/26,11:43:00,1.11450,1.11451,1.11445,1.11449,0
2019/08/26,11:44:00,1.11449,1.11456,1.11449,1.11454,0
2019/08/26,11:45:00,1.11453,1.11453,1.11434,1.11435,0
2019/08/26,11:46:00,1.11435,1.11443,1.11433,1.11443,0
2019/08/26,11:47:00,1.11444,1.11446,1.11440,1.11444,0
2019/08/26,11:48:00,1.11445,1.11454,1.11443,1.11450,0
2019/08/26,11:49:00,1.11451,1.11455,1.11427,1.11427,0
2019/08/26,11:50:00,1.11427,1.11427,1.11322,1.11327,0
2019/08/26,11:51:00,1.11328,1.11403,1.11326,1.11388,0
2019/08/26,11:52:00,1.11389,1.11396,1.11358,1.11389,0
2019/08/26,11:53:00,1.11388,1.11388,1.11364,1.11379,0
2019/08/26,11:54:00,1.11378,1.11400,1.11378,1.11387,0
2019/08/26,11:55:00,1.11387,1.11388,1.11362,1.11370,0
2019/08/26,11:56:00,1.11371,1.11387,1.11370,1.11387,0
2019/08/26,11:57:00,1.11387,1.11394,1.11380,1.11383,0
2019/08/26,11:58:00,1.11383,1.11383,1.11376,1.11379,0
2019/08/26,11:59:00,1.11380,1.11393,1.11364,1.11377,0
2019/08/26,12:00:00,1.11377,1.11406,1.11369,1.11401,0
2019/08/26,12:01:00,1.11400,1.11401,1.11385,1.11389,0
2019/08/26,12:02:00,1.11389,1.11395,1.11386,1.11388,0
2019/08/26,12:03:00,1.11388,1.11393,1.11382,1.11391,0
2019/08/26,12:04:00,1.11392,1.11393,1.11384,1.11389,0
2019/08/26,12:05:00,1.11389,1.11391,1.11384,1.11388,0
2019/08/26,12:06:00,1.11389,1.11402,1.11389,1.11398,0
2019/08/26,12:07:00,1.11398,1.11432,1.11397,1.11423,0
2019/08/26,12:08:00,1.11423,1.11439,1.11417,1.11428,0
2019/08/26,12:09:00,1.11428,1.11429,1.11414,1.11428,0
2019/08/26,12:10:00,1.11427,1.11434,1.11427,1.11428,0
2019/08/26,12:11:00,1.11427,1.11433,1.11420,1.11432,0
2019/08/26,12:12:00,1.11432,1.11434,1.11432,1.11434,0
2019/08/26,12:13:00,1.11434,1.11434,1.11422,1.11422,0
2019/08/26,12:14:00,1.11422,1.11430,1.11422,1.11427,0
2019/08/26,12:15:00,1.11428,1.11429,1.11425,1.11428,0
2019/08/26,12:16:00,1.11428,1.11428,1.11410,1.11411,0
2019/08/26,12:17:00,1.11411,1.11419,1.11409,1.11419,0
2019/08/26,12:18:00,1.11417,1.11418,1.11416,1.11418,0
2019/08/26,12:19:00,1.11418,1.11418,1.11414,1.11417,0
2019/08/26,12:20:00,1.11417,1.11426,1.11411,1.11424,0
2019/08/26,12:21:00,1.11424,1.11432,1.11424,1.11432,0
2019/08/26,12:22:00,1.11432,1.11433,1.11406,1.11406,0
2019/08/26,12:23:00,1.11405,1.11415,1.11404,1.11415,0
2019/08/26,12:24:00,1.11415,1.11415,1.11401,1.11404,0
2019/08/26,12:25:00,1.11404,1.11414,1.11404,1.11413,0
2019/08/26,12:26:00,1.11414,1.11418,1.11410,1.11410,0
2019/08/26,12:27:00,1.11410,1.11418,1.11410,1.11415,0
2019/08/26,12:28:00,1.11415,1.11415,1.11409,1.11411,0
2019/08/26,12:29:00,1.11410,1.11417,1.11404,1.11414,0
2019/08/26,12:30:00,1.11414,1.11414,1.11404,1.11409,0
2019/08/26,12:31:00,1.11410,1.11415,1.11401,1.11401,0
2019/08/26,12:32:00,1.11400,1.11407,1.11400,1.11404,0
2019/08/26,12:33:00,1.11404,1.11408,1.11392,1.11408,0
2019/08/26,12:34:00,1.11407,1.11408,1.11402,1.11404,0
2019/08/26,12:35:00,1.11405,1.11408,1.11398,1.11399,0
2019/08/26,12:36:00,1.11400,1.11415,1.11400,1.11409,0
2019/08/26,12:37:00,1.11409,1.11410,1.11405,1.11406,0
2019/08/26,12:38:00,1.11406,1.11409,1.11400,1.11400,0
2019/08/26,12:39:00,1.11401,1.11404,1.11396,1.11404,0
2019/08/26,12:40:00,1.11403,1.11403,1.11396,1.11399,0
2019/08/26,12:41:00,1.11397,1.11399,1.11389,1.11389,0
2019/08/26,12:42:00,1.11389,1.11397,1.11389,1.11395,0
2019/08/26,12:43:00,1.11395,1.11395,1.11389,1.11389,0
2019/08/26,12:44:00,1.11391,1.11397,1.11391,1.11397,0
2019/08/26,12:45:00,1.11396,1.11413,1.11395,1.11410,0
2019/08/26,12:46:00,1.11410,1.11412,1.11403,1.11403,0
2019/08/26,12:47:00,1.11403,1.11415,1.11402,1.11413,0
2019/08/26,12:48:00,1.11414,1.11414,1.11411,1.11411,0
2019/08/26,12:49:00,1.11410,1.11411,1.11404,1.11404,0
2019/08/26,12:50:00,1.11403,1.11419,1.11403,1.11418,0
2019/08/26,12:51:00,1.11419,1.11419,1.11413,1.11418,0
2019/08/26,12:52:00,1.11419,1.11424,1.11417,1.11417,0
2019/08/26,12:53:00,1.11416,1.11418,1.11414,1.11415,0
2019/08/26,12:54:00,1.11415,1.11425,1.11414,1.11420,0
2019/08/26,12:55:00,1.11419,1.11419,1.11411,1.11414,0
2019/08/26,12:56:00,1.11414,1.11417,1.11414,1.11416,0
2019/08/26,12:57:00,1.11416,1.11419,1.11412,1.11419,0
2019/08/26,12:58:00,1.11420,1.11420,1.11414,1.11414,0
2019/08/26,12:59:00,1.11414,1.11422,1.11414,1.11421,0
2019/08/26,13:00:00,1.11421,1.11426,1.11418,1.11418,0
2019/08/26,13:01:00,1.11418,1.11425,1.11417,1.11424,0
2019/08/26,13:02:00,1.11425,1.11431,1.11425,1.11431,0
2019/08/26,13:03:00,1.11431,1.11432,1.11426,1.11426,0
2019/08/26,13:04:00,1.11425,1.11428,1.11418,1.11418,0
2019/08/26,13:05:00,1.11419,1.11420,1.11417,1.11420,0
2019/08/26,13:06:00,1.11419,1.11447,1.11418,1.11447,0
2019/08/26,13:07:00,1.11448,1.11455,1.11441,1.11443,0
2019/08/26,13:08:00,1.11444,1.11453,1.11442,1.11449,0
2019/08/26,13:09:00,1.11448,1.11459,1.11448,1.11459,0
2019/08/26,13:10:00,1.11458,1.11475,1.11456,1.11468,0
2019/08/26,13:11:00,1.11469,1.11472,1.11453,1.11456,0
2019/08/26,13:12:00,1.11457,1.11458,1.11446,1.11447,0
2019/08/26,13:13:00,1.11448,1.11449,1.11441,1.11443,0
2019/08/26,13:14:00,1.11443,1.11444,1.11412,1.11424,0
2019/08/26,13:15:00,1.11423,1.11435,1.11421,1.11428,0
2019/08/26,13:16:00,1.11429,1.11430,1.11417,1.11427,0
2019/08/26,13:17:00,1.11428,1.11437,1.11427,1.11435,0
2019/08/26,13:18:00,1.11434,1.11435,1.11426,1.11435,0
2019/08/26,13:19:00,1.11434,1.11448,1.11429,1.11438,0
2019/08/26,13:20:00,1.11437,1.11443,1.11432,1.11440,0
2019/08/26,13:21:00,1.11440,1.11444,1.11439,1.11440,0
2019/08/26,13:22:00,1.11440,1.11449,1.11440,1.11444,0
2019/08/26,13:23:00,1.11444,1.11444,1.11435,1.11437,0
2019/08/26,13:24:00,1.11437,1.11445,1.11437,1.11444,0
2019/08/26,13:25:00,1.11444,1.11444,1.11440,1.11440,0
2019/08/26,13:26:00,1.11440,1.11461,1.11439,1.11449,0
2019/08/26,13:27:00,1.11449,1.11452,1.11440,1.11447,0
2019/08/26,13:28:00,1.11446,1.11455,1.11444,1.11454,0
2019/08/26,13:29:00,1.11454,1.11456,1.11449,1.11449,0
2019/08/26,13:30:00,1.11449,1.11457,1.11449,1.11454,0
2019/08/26,13:31:00,1.11454,1.11454,1.11437,1.11443,0
2019/08/26,13:32:00,1.11443,1.11443,1.11434,1.11435,0
2019/08/26,13:33:00,1.11435,1.11448,1.11435,1.11448,0
2019/08/26,13:34:00,1.11448,1.11454,1.11444,1.11454,0
2019/08/26,13:35:00,1.11453,1.11453,1.11444,1.11444,0
2019/08/26,13:36:00,1.11443,1.11444,1.11433,1.11435,0
2019/08/26,13:37:00,1.11435,1.11436,1.11432,1.11436,0
2019/08/26,13:38:00,1.11436,1.11450,1.11436,1.11446,0
2019/08/26,13:39:00,1.11447,1.11452,1.11446,1.11450,0
2019/08/26,13:40:00,1.11450,1.11457,1.11450,1.11455,0
2019/08/26,13:41:00,1.11454,1.11456,1.11451,1.11451,0
2019/08/26,13:42:00,1.11451,1.11460,1.11451,1.11453,0
2019/08/26,13:43:00,1.11454,1.11454,1.11451,1.11454,0
2019/08/26,13:44:00,1.11454,1.11454,1.11437,1.11439,0
2019/08/26,13:45:00,1.11438,1.11450,1.11438,1.11448,0
2019/08/26,13:46:00,1.11447,1.11450,1.11446,1.11448,0
2019/08/26,13:47:00,1.11448,1.11454,1.11447,1.11447,0
2019/08/26,13:48:00,1.11447,1.11447,1.11435,1.11441,0
2019/08/26,13:49:00,1.11441,1.11441,1.11437,1.11438,0
2019/08/26,13:50:00,1.11437,1.11444,1.11437,1.11444,0
2019/08/26,13:51:00,1.11444,1.11454,1.11444,1.11452,0
2019/08/26,13:52:00,1.11451,1.11456,1.11450,1.11454,0
2019/08/26,13:53:00,1.11454,1.11456,1.11451,1.11452,0
2019/08/26,13:54:00,1.11451,1.11453,1.11447,1.11449,0
2019/08/26,13:55:00,1.11450,1.11455,1.11450,1.11453,0
2019/08/26,13:56:00,1.11452,1.11457,1.11449,1.11451,0
2019/08/26,13:57:00,1.11451,1.11470,1.11451,1.11464,0
2019/08/26,13:58:00,1.11465,1.11466,1.11451,1.11452,0
2019/08/26,13:59:00,1.11453,1.11454,1.11434,1.11438,0
2019/08/26,14:00:00,1.11438,1.11449,1.11436,1.11437,0
2019/08/26,14:01:00,1.11437,1.11439,1.11424,1.11433,0
2019/08/26,14:02:00,1.11433,1.11440,1.11430,1.11437,0
2019/08/26,14:03:00,1.11437,1.11440,1.11430,1.11434,0
2019/08/26,14:04:00,1.11433,1.11439,1.11429,1.11433,0
2019/08/26,14:05:00,1.11434,1.11438,1.11418,1.11424,0
2019/08/26,14:06:00,1.11424,1.11429,1.11422,1.11429,0
2019/08/26,14:07:00,1.11428,1.11453,1.11428,1.11448,0
2019/08/26,14:08:00,1.11448,1.11448,1.11430,1.11438,0
2019/08/26,14:09:00,1.11438,1.11464,1.11436,1.11463,0
2019/08/26,14:10:00,1.11462,1.11474,1.11460,1.11469,0
2019/08/26,14:11:00,1.11469,1.11475,1.11465,1.11465,0
2019/08/26,14:12:00,1.11466,1.11469,1.11460,1.11464,0
2019/08/26,14:13:00,1.11464,1.11466,1.11448,1.11451,0
2019/08/26,14:14:00,1.11451,1.11454,1.11444,1.11445,0
2019/08/26,14:15:00,1.11445,1.11445,1.11440,1.11444,0
2019/08/26,14:16:00,1.11444,1.11448,1.11443,1.11445,0
2019/08/26,14:17:00,1.11446,1.11446,1.11441,1.11444,0
2019/08/26,14:18:00,1.11443,1.11444,1.11435,1.11435,0
2019/08/26,14:19:00,1.11435,1.11444,1.11430,1.11435,0
2019/08/26,14:20:00,1.11435,1.11444,1.11433,1.11433,0
2019/08/26,14:21:00,1.11433,1.11458,1.11433,1.11450,0
2019/08/26,14:22:00,1.11451,1.11458,1.11448,1.11455,0
2019/08/26,14:23:00,1.11454,1.11457,1.11451,1.11456,0
2019/08/26,14:24:00,1.11457,1.11458,1.11456,1.11457,0
2019/08/26,14:25:00,1.11458,1.11465,1.11455,1.11463,0
2019/08/26,14:26:00,1.11462,1.11463,1.11454,1.11458,0
2019/08/26,14:27:00,1.11458,1.11458,1.11444,1.11447,0
2019/08/26,14:28:00,1.11447,1.11454,1.11447,1.11453,0
2019/08/26,14:29:00,1.11452,1.11453,1.11448,1.11450,0
2019/08/26,14:30:00,1.11450,1.11454,1.11449,1.11454,0
2019/08/26,14:31:00,1.11454,1.11454,1.11446,1.11454,0
2019/08/26,14:32:00,1.11453,1.11454,1.11425,1.11430,0
2019/08/26,14:33:00,1.11431,1.11448,1.11425,1.11448,0
2019/08/26,14:34:00,1.11447,1.11458,1.11445,1.11449,0
2019/08/26,14:35:00,1.11449,1.11450,1.11443,1.11444,0
2019/08/26,14:36:00,1.11445,1.11455,1.11443,1.11453,0
2019/08/26,14:37:00,1.11452,1.11455,1.11448,1.11453,0
2019/08/26,14:38:00,1.11452,1.11453,1.11441,1.11442,0
2019/08/26,14:39:00,1.11443,1.11448,1.11438,1.11439,0
2019/08/26,14:40:00,1.11439,1.11444,1.11439,1.11439,0
2019/08/26,14:41:00,1.11440,1.11451,1.11439,1.11449,0
2019/08/26,14:42:00,1.11451,1.11463,1.11451,1.11458,0
2019/08/26,14:43:00,1.11458,1.11458,1.11448,1.11448,0
2019/08/26,14:44:00,1.11448,1.11455,1.11447,1.11454,0
2019/08/26,14:45:00,1.11453,1.11457,1.11448,1.11449,0
2019/08/26,14:46:00,1.11448,1.11454,1.11447,1.11448,0
2019/08/26,14:47:00,1.11448,1.11454,1.11430,1.11450,0
2019/08/26,14:48:00,1.11449,1.11452,1.11443,1.11447,0
2019/08/26,14:49:00,1.11448,1.11448,1.11440,1.11441,0
2019/08/26,14:50:00,1.11441,1.11449,1.11440,1.11444,0
2019/08/26,14:51:00,1.11444,1.11444,1.11434,1.11440,0
2019/08/26,14:52:00,1.11439,1.11440,1.11428,1.11429,0
2019/08/26,14:53:00,1.11428,1.11428,1.11410,1.11412,0
2019/08/26,14:54:00,1.11412,1.11418,1.11412,1.11417,0
2019/08/26,14:55:00,1.11416,1.11431,1.11411,1.11429,0
2019/08/26,14:56:00,1.11430,1.11443,1.11429,1.11440,0
2019/08/26,14:57:00,1.11439,1.11440,1.11414,1.11419,0
2019/08/26,14:58:00,1.11419,1.11428,1.11416,1.11423,0
2019/08/26,14:59:00,1.11423,1.11437,1.11419,1.11429,0
2019/08/26,15:00:00,1.11429,1.11441,1.11429,1.11441,0
2019/08/26,15:01:00,1.11442,1.11483,1.11439,1.11464,0
2019/08/26,15:02:00,1.11464,1.11477,1.11454,1.11455,0
2019/08/26,15:03:00,1.11454,1.11465,1.11444,1.11464,0
2019/08/26,15:04:00,1.11463,1.11470,1.11458,1.11467,0
2019/08/26,15:05:00,1.11467,1.11492,1.11460,1.11481,0
2019/08/26,15:06:00,1.11481,1.11482,1.11461,1.11473,0
2019/08/26,15:07:00,1.11472,1.11473,1.11460,1.11472,0
2019/08/26,15:08:00,1.11471,1.11484,1.11465,1.11475,0
2019/08/26,15:09:00,1.11475,1.11479,1.11458,1.11461,0
2019/08/26,15:10:00,1.11461,1.11462,1.11452,1.11460,0
2019/08/26,15:11:00,1.11460,1.11472,1.11453,1.11468,0
2019/08/26,15:12:00,1.11468,1.11479,1.11468,1.11476,0
2019/08/26,15:13:00,1.11476,1.11489,1.11474,1.11476,0
2019/08/26,15:14:00,1.11477,1.11485,1.11475,1.11480,0
2019/08/26,15:15:00,1.11481,1.11500,1.11478,1.11494,0
2019/08/26,15:16:00,1.11494,1.11499,1.11479,1.11488,0
2019/08/26,15:17:00,1.11487,1.11487,1.11473,1.11474,0
2019/08/26,15:18:00,1.11474,1.11486,1.11474,1.11484,0
2019/08/26,15:19:00,1.11483,1.11499,1.11482,1.11499,0
2019/08/26,15:20:00,1.11498,1.11502,1.11495,1.11500,0
2019/08/26,15:21:00,1.11501,1.11524,1.11499,1.11514,0
2019/08/26,15:22:00,1.11514,1.11518,1.11504,1.11505,0
2019/08/26,15:23:00,1.11505,1.11516,1.11504,1.11508,0
2019/08/26,15:24:00,1.11508,1.11508,1.11489,1.11498,0
2019/08/26,15:25:00,1.11498,1.11527,1.11495,1.11526,0
2019/08/26,15:26:00,1.11526,1.11529,1.11509,1.11513,0
2019/08/26,15:27:00,1.11513,1.11522,1.11513,1.11517,0
2019/08/26,15:28:00,1.11517,1.11532,1.11499,1.11530,0
2019/08/26,15:29:00,1.11530,1.11532,1.11510,1.11512,0
2019/08/26,15:30:00,1.11511,1.11518,1.11507,1.11513,0
2019/08/26,15:31:00,1.11513,1.11529,1.11510,1.11527,0
2019/08/26,15:32:00,1.11528,1.11528,1.11508,1.11513,0
2019/08/26,15:33:00,1.11513,1.11531,1.11507,1.11525,0
2019/08/26,15:34:00,1.11525,1.11525,1.11490,1.11492,0
2019/08/26,15:35:00,1.11493,1.11496,1.11484,1.11494,0
2019/08/26,15:36:00,1.11494,1.11513,1.11487,1.11512,0
2019/08/26,15:37:00,1.11512,1.11514,1.11497,1.11503,0
2019/08/26,15:38:00,1.11504,1.11518,1.11504,1.11508,0
2019/08/26,15:39:00,1.11508,1.11513,1.11494,1.11502,0
2019/08/26,15:40:00,1.11501,1.11508,1.11497,1.11499,0
2019/08/26,15:41:00,1.11499,1.11519,1.11495,1.11517,0
2019/08/26,15:42:00,1.11517,1.11523,1.11514,1.11514,0
2019/08/26,15:43:00,1.11513,1.11513,1.11498,1.11506,0
2019/08/26,15:44:00,1.11506,1.11513,1.11494,1.11497,0
2019/08/26,15:45:00,1.11497,1.11508,1.11480,1.11483,0
2019/08/26,15:46:00,1.11482,1.11488,1.11477,1.11480,0
2019/08/26,15:47:00,1.11481,1.11484,1.11478,1.11482,0
2019/08/26,15:48:00,1.11482,1.11488,1.11479,1.11482,0
2019/08/26,15:49:00,1.11483,1.11488,1.11481,1.11482,0
2019/08/26,15:50:00,1.11482,1.11488,1.11482,1.11487,0
2019/08/26,15:51:00,1.11487,1.11491,1.11480,1.11487,0
2019/08/26,15:52:00,1.11487,1.11487,1.11474,1.11475,0
2019/08/26,15:53:00,1.11474,1.11493,1.11473,1.11491,0
2019/08/26,15:54:00,1.11491,1.11505,1.11489,1.11500,0
2019/08/26,15:55:00,1.11500,1.11500,1.11480,1.11480,0
2019/08/26,15:56:00,1.11479,1.11484,1.11409,1.11419,0
2019/08/26,15:57:00,1.11419,1.11420,1.11356,1.11360,0
2019/08/26,15:58:00,1.11361,1.11370,1.11337,1.11344,0
2019/08/26,15:59:00,1.11344,1.11349,1.11290,1.11309,0
2019/08/26,16:00:00,1.11309,1.11341,1.11309,1.11340,0
2019/08/26,16:01:00,1.11341,1.11341,1.11304,1.11322,0
2019/08/26,16:02:00,1.11323,1.11348,1.11288,1.11294,0
2019/08/26,16:03:00,1.11293,1.11336,1.11279,1.11332,0
2019/08/26,16:04:00,1.11332,1.11339,1.11304,1.11335,0
2019/08/26,16:05:00,1.11336,1.11345,1.11314,1.11333,0
2019/08/26,16:06:00,1.11332,1.11341,1.11306,1.11329,0
2019/08/26,16:07:00,1.11330,1.11340,1.11322,1.11330,0
2019/08/26,16:08:00,1.11332,1.11361,1.11323,1.11353,0
2019/08/26,16:09:00,1.11352,1.11352,1.11338,1.11346,0
2019/08/26,16:10:00,1.11347,1.11349,1.11282,1.11287,0
2019/08/26,16:11:00,1.11285,1.11296,1.11244,1.11263,0
2019/08/26,16:12:00,1.11263,1.11291,1.11248,1.11283,0
2019/08/26,16:13:00,1.11284,1.11295,1.11266,1.11280,0
2019/08/26,16:14:00,1.11280,1.11286,1.11265,1.11267,0
2019/08/26,16:15:00,1.11267,1.11277,1.11253,1.11259,0
2019/08/26,16:16:00,1.11258,1.11279,1.11251,1.11257,0
2019/08/26,16:17:00,1.11256,1.11268,1.11242,1.11248,0
2019/08/26,16:18:00,1.11247,1.11278,1.11231,1.11276,0
2019/08/26,16:19:00,1.11277,1.11292,1.11255,1.11257,0
2019/08/26,16:20:00,1.11257,1.11277,1.11255,1.11270,0
2019/08/26,16:21:00,1.11269,1.11271,1.11256,1.11262,0
2019/08/26,16:22:00,1.11261,1.11274,1.11259,1.11273,0
2019/08/26,16:23:00,1.11272,1.11290,1.11253,1.11285,0
2019/08/26,16:24:00,1.11285,1.11349,1.11269,1.11349,0
2019/08/26,16:25:00,1.11348,1.11348,1.11300,1.11321,0
2019/08/26,16:26:00,1.11321,1.11323,1.11263,1.11282,0
2019/08/26,16:27:00,1.11283,1.11288,1.11272,1.11287,0
2019/08/26,16:28:00,1.11286,1.11308,1.11282,1.11301,0
2019/08/26,16:29:00,1.11301,1.11304,1.11273,1.11275,0
2019/08/26,16:30:00,1.11275,1.11292,1.11266,1.11272,0
2019/08/26,16:31:00,1.11273,1.11297,1.11264,1.11286,0
2019/08/26,16:32:00,1.11287,1.11291,1.11264,1.11283,0
2019/08/26,16:33:00,1.11282,1.11283,1.11247,1.11265,0
2019/08/26,16:34:00,1.11265,1.11288,1.11265,1.11275,0
2019/08/26,16:35:00,1.11274,1.11287,1.11258,1.11258,0
2019/08/26,16:36:00,1.11259,1.11267,1.11238,1.11240,0
2019/08/26,16:37:00,1.11239,1.11254,1.11234,1.11238,0
2019/08/26,16:38:00,1.11237,1.11251,1.11233,1.11238,0
2019/08/26,16:39:00,1.11238,1.11248,1.11233,1.11240,0
2019/08/26,16:40:00,1.11240,1.11246,1.11233,1.11238,0
2019/08/26,16:41:00,1.11237,1.11244,1.11215,1.11216,0
2019/08/26,16:42:00,1.11217,1.11220,1.11199,1.11201,0
2019/08/26,16:43:00,1.11201,1.11220,1.11201,1.11219,0
2019/08/26,16:44:00,1.11219,1.11220,1.11210,1.11213,0
2019/08/26,16:45:00,1.11212,1.11214,1.11188,1.11195,0
2019/08/26,16:46:00,1.11195,1.11205,1.11192,1.11199,0
2019/08/26,16:47:00,1.11205,1.11211,1.11199,1.11207,0
2019/08/26,16:48:00,1.11207,1.11213,1.11195,1.11202,0
2019/08/26,16:49:00,1.11202,1.11203,1.11189,1.11195,0
2019/08/26,16:50:00,1.11194,1.11208,1.11190,1.11200,0
2019/08/26,16:51:00,1.11199,1.11206,1.11191,1.11197,0
2019/08/26,16:52:00,1.11197,1.11197,1.11175,1.11183,0
2019/08/26,16:53:00,1.11183,1.11194,1.11178,1.11180,0
2019/08/26,16:54:00,1.11179,1.11189,1.11169,1.11172,0
2019/08/26,16:55:00,1.11172,1.11175,1.11166,1.11172,0
2019/08/26,16:56:00,1.11171,1.11181,1.11169,1.11172,0
2019/08/26,16:57:00,1.11172,1.11190,1.11172,1.11185,0
2019/08/26,16:58:00,1.11185,1.11220,1.11184,1.11216,0
2019/08/26,16:59:00,1.11216,1.11216,1.11200,1.11209,0
2019/08/26,17:00:00,1.11208,1.11227,1.11205,1.11217,0
2019/08/26,17:01:00,1.11218,1.11220,1.11173,1.11194,0
2019/08/26,17:02:00,1.11194,1.11200,1.11179,1.11180,0
2019/08/26,17:03:00,1.11180,1.11201,1.11175,1.11197,0
2019/08/26,17:04:00,1.11197,1.11199,1.11182,1.11191,0
2019/08/26,17:05:00,1.11191,1.11192,1.11184,1.11188,0
2019/08/26,17:06:00,1.11189,1.11192,1.11173,1.11189,0
2019/08/26,17:07:00,1.11188,1.11200,1.11177,1.11182,0
2019/08/26,17:08:00,1.11182,1.11199,1.11174,1.11195,0
2019/08/26,17:09:00,1.11195,1.11195,1.11169,1.11175,0
2019/08/26,17:10:00,1.11174,1.11174,1.11160,1.11163,0
2019/08/26,17:11:00,1.11164,1.11186,1.11164,1.11173,0
2019/08/26,17:12:00,1.11172,1.11180,1.11161,1.11165,0
2019/08/26,17:13:00,1.11166,1.11177,1.11156,1.11159,0
2019/08/26,17:14:00,1.11158,1.11176,1.11158,1.11168,0
2019/08/26,17:15:00,1.11168,1.11170,1.11159,1.11169,0
2019/08/26,17:16:00,1.11169,1.11171,1.11151,1.11156,0
2019/08/26,17:17:00,1.11156,1.11160,1.11147,1.11148,0
2019/08/26,17:18:00,1.11147,1.11162,1.11141,1.11143,0
2019/08/26,17:19:00,1.11142,1.11144,1.11134,1.11139,0
2019/08/26,17:20:00,1.11138,1.11143,1.11122,1.11134,0
2019/08/26,17:21:00,1.11134,1.11146,1.11132,1.11138,0
2019/08/26,17:22:00,1.11139,1.11142,1.11131,1.11133,0
2019/08/26,17:23:00,1.11132,1.11140,1.11123,1.11134,0
2019/08/26,17:24:00,1.11134,1.11140,1.11125,1.11127,0
2019/08/26,17:25:00,1.11127,1.11134,1.11122,1.11124,0
2019/08/26,17:26:00,1.11124,1.11151,1.11124,1.11140,0
2019/08/26,17:27:00,1.11139,1.11144,1.11139,1.11143,0
2019/08/26,17:28:00,1.11143,1.11143,1.11138,1.11141,0
2019/08/26,17:29:00,1.11141,1.11143,1.11123,1.11124,0
2019/08/26,17:30:00,1.11123,1.11133,1.11123,1.11130,0
2019/08/26,17:31:00,1.11131,1.11136,1.11122,1.11126,0
2019/08/26,17:32:00,1.11125,1.11134,1.11113,1.11127,0
2019/08/26,17:33:00,1.11126,1.11141,1.11122,1.11139,0
2019/08/26,17:34:00,1.11138,1.11141,1.11131,1.11134,0
2019/08/26,17:35:00,1.11133,1.11145,1.11130,1.11137,0
2019/08/26,17:36:00,1.11138,1.11141,1.11127,1.11141,0
2019/08/26,17:37:00,1.11140,1.11154,1.11138,1.11150,0
2019/08/26,17:38:00,1.11150,1.11156,1.11145,1.11151,0
2019/08/26,17:39:00,1.11150,1.11153,1.11142,1.11148,0
2019/08/26,17:40:00,1.11149,1.11159,1.11134,1.11139,0
2019/08/26,17:41:00,1.11138,1.11150,1.11138,1.11149,0
2019/08/26,17:42:00,1.11148,1.11160,1.11142,1.11153,0
2019/08/26,17:43:00,1.11154,1.11154,1.11138,1.11147,0
2019/08/26,17:44:00,1.11145,1.11150,1.11135,1.11139,0
2019/08/26,17:45:00,1.11139,1.11142,1.11131,1.11131,0
2019/08/26,17:46:00,1.11131,1.11131,1.11115,1.11121,0
2019/08/26,17:47:00,1.11122,1.11126,1.11114,1.11115,0
2019/08/26,17:48:00,1.11114,1.11138,1.11110,1.11138,0
2019/08/26,17:49:00,1.11138,1.11150,1.11137,1.11150,0
2019/08/26,17:50:00,1.11148,1.11155,1.11144,1.11146,0
2019/08/26,17:51:00,1.11146,1.11152,1.11146,1.11151,0
2019/08/26,17:52:00,1.11151,1.11162,1.11146,1.11162,0
2019/08/26,17:53:00,1.11162,1.11172,1.11161,1.11171,0
2019/08/26,17:54:00,1.11171,1.11175,1.11168,1.11171,0
2019/08/26,17:55:00,1.11172,1.11177,1.11168,1.11176,0
2019/08/26,17:56:00,1.11175,1.11182,1.11170,1.11181,0
2019/08/26,17:57:00,1.11180,1.11182,1.11164,1.11176,0
2019/08/26,17:58:00,1.11176,1.11180,1.11167,1.11173,0
2019/08/26,17:59:00,1.11176,1.11176,1.11162,1.11165,0
2019/08/26,18:00:00,1.11165,1.11169,1.11145,1.11150,0
2019/08/26,18:01:00,1.11149,1.11151,1.11143,1.11145,0
2019/08/26,18:02:00,1.11145,1.11145,1.11135,1.11140,0
2019/08/26,18:03:00,1.11139,1.11146,1.11131,1.11143,0
2019/08/26,18:04:00,1.11143,1.11143,1.11135,1.11139,0
2019/08/26,18:05:00,1.11140,1.11164,1.11140,1.11155,0
2019/08/26,18:06:00,1.11155,1.11158,1.11144,1.11151,0
2019/08/26,18:07:00,1.11153,1.11159,1.11147,1.11156,0
2019/08/26,18:08:00,1.11156,1.11163,1.11156,1.11161,0
2019/08/26,18:09:00,1.11160,1.11170,1.11154,1.11163,0
2019/08/26,18:10:00,1.11163,1.11172,1.11162,1.11166,0
2019/08/26,18:11:00,1.11166,1.11170,1.11163,1.11165,0
2019/08/26,18:12:00,1.11164,1.11164,1.11151,1.11151,0
2019/08/26,18:13:00,1.11152,1.11154,1.11151,1.11154,0
2019/08/26,18:14:00,1.11155,1.11160,1.11146,1.11152,0
2019/08/26,18:15:00,1.11153,1.11153,1.11142,1.11142,0
2019/08/26,18:16:00,1.11142,1.11144,1.11139,1.11139,0
2019/08/26,18:17:00,1.11140,1.11150,1.11139,1.11145,0
2019/08/26,18:18:00,1.11145,1.11155,1.11145,1.11149,0
2019/08/26,18:19:00,1.11149,1.11156,1.11146,1.11151,0
2019/08/26,18:20:00,1.11151,1.11156,1.11149,1.11155,0
2019/08/26,18:21:00,1.11155,1.11160,1.11154,1.11160,0
2019/08/26,18:22:00,1.11160,1.11178,1.11159,1.11178,0
2019/08/26,18:23:00,1.11178,1.11186,1.11170,1.11172,0
2019/08/26,18:24:00,1.11173,1.11177,1.11163,1.11175,0
2019/08/26,18:25:00,1.11174,1.11190,1.11169,1.11186,0
2019/08/26,18:26:00,1.11185,1.11188,1.11173,1.11186,0
2019/08/26,18:27:00,1.11185,1.11191,1.11183,1.11186,0
2019/08/26,18:28:00,1.11186,1.11201,1.11186,1.11201,0
2019/08/26,18:29:00,1.11201,1.11206,1.11194,1.11204,0
2019/08/26,18:30:00,1.11204,1.11206,1.11199,1.11202,0
2019/08/26,18:31:00,1.11201,1.11202,1.11192,1.11194,0
2019/08/26,18:32:00,1.11193,1.11200,1.11185,1.11190,0
2019/08/26,18:33:00,1.11190,1.11190,1.11170,1.11176,0
2019/08/26,18:34:00,1.11176,1.11178,1.11166,1.11169,0
2019/08/26,18:35:00,1.11169,1.11170,1.11162,1.11162,0
2019/08/26,18:36:00,1.11163,1.11166,1.11160,1.11162,0
2019/08/26,18:37:00,1.11161,1.11161,1.11116,1.11130,0
2019/08/26,18:38:00,1.11130,1.11131,1.11099,1.11105,0
2019/08/26,18:39:00,1.11105,1.11131,1.11105,1.11125,0
2019/08/26,18:40:00,1.11126,1.11146,1.11125,1.11146,0
2019/08/26,18:41:00,1.11146,1.11151,1.11143,1.11150,0
2019/08/26,18:42:00,1.11150,1.11161,1.11145,1.11160,0
2019/08/26,18:43:00,1.11159,1.11165,1.11155,1.11158,0
2019/08/26,18:44:00,1.11159,1.11161,1.11152,1.11155,0
2019/08/26,18:45:00,1.11155,1.11166,1.11144,1.11145,0
2019/08/26,18:46:00,1.11145,1.11145,1.11123,1.11132,0
2019/08/26,18:47:00,1.11131,1.11140,1.11131,1.11135,0
2019/08/26,18:48:00,1.11135,1.11135,1.11117,1.11125,0
2019/08/26,18:49:00,1.11126,1.11140,1.11124,1.11138,0
2019/08/26,18:50:00,1.11137,1.11151,1.11133,1.11148,0
2019/08/26,18:51:00,1.11147,1.11147,1.11131,1.11135,0
2019/08/26,18:52:00,1.11135,1.11135,1.11126,1.11133,0
2019/08/26,18:53:00,1.11132,1.11188,1.11128,1.11167,0
2019/08/26,18:54:00,1.11167,1.11193,1.11164,1.11188,0
2019/08/26,18:55:00,1.11187,1.11200,1.11178,1.11194,0
2019/08/26,18:56:00,1.11194,1.11212,1.11186,1.11206,0
2019/08/26,18:57:00,1.11205,1.11209,1.11198,1.11200,0
2019/08/26,18:58:00,1.11199,1.11201,1.11179,1.11188,0
2019/08/26,18:59:00,1.11187,1.11188,1.11175,1.11178,0
2019/08/26,19:00:00,1.11178,1.11197,1.11174,1.11178,0
2019/08/26,19:01:00,1.11179,1.11183,1.11161,1.11163,0
2019/08/26,19:02:00,1.11163,1.11181,1.11162,1.11181,0
2019/08/26,19:03:00,1.11180,1.11192,1.11171,1.11187,0
2019/08/26,19:04:00,1.11187,1.11188,1.11179,1.11187,0
2019/08/26,19:05:00,1.11187,1.11190,1.11152,1.11155,0
2019/08/26,19:06:00,1.11154,1.11161,1.11148,1.11153,0
2019/08/26,19:07:00,1.11153,1.11158,1.11148,1.11153,0
2019/08/26,19:08:00,1.11152,1.11162,1.11151,1.11162,0
2019/08/26,19:09:00,1.11162,1.11182,1.11162,1.11182,0
2019/08/26,19:10:00,1.11183,1.11195,1.11174,1.11195,0
2019/08/26,19:11:00,1.11194,1.11196,1.11163,1.11165,0
2019/08/26,19:12:00,1.11164,1.11173,1.11160,1.11166,0
2019/08/26,19:13:00,1.11167,1.11169,1.11162,1.11164,0
2019/08/26,19:14:00,1.11163,1.11169,1.11159,1.11164,0
2019/08/26,19:15:00,1.11164,1.11178,1.11162,1.11172,0
2019/08/26,19:16:00,1.11171,1.11179,1.11162,1.11177,0
2019/08/26,19:17:00,1.11178,1.11191,1.11177,1.11187,0
2019/08/26,19:18:00,1.11188,1.11192,1.11183,1.11185,0
2019/08/26,19:19:00,1.11186,1.11189,1.11163,1.11173,0
2019/08/26,19:20:00,1.11172,1.11172,1.11152,1.11162,0
2019/08/26,19:21:00,1.11161,1.11166,1.11153,1.11166,0
2019/08/26,19:22:00,1.11166,1.11178,1.11161,1.11177,0
2019/08/26,19:23:00,1.11178,1.11182,1.11174,1.11181,0
2019/08/26,19:24:00,1.11181,1.11181,1.11166,1.11168,0
2019/08/26,19:25:00,1.11165,1.11170,1.11159,1.11161,0
2019/08/26,19:26:00,1.11162,1.11170,1.11156,1.11160,0
2019/08/26,19:27:00,1.11160,1.11179,1.11156,1.11179,0
2019/08/26,19:28:00,1.11179,1.11180,1.11173,1.11179,0
2019/08/26,19:29:00,1.11179,1.11179,1.11141,1.11148,0
2019/08/26,19:30:00,1.11148,1.11159,1.11146,1.11155,0
2019/08/26,19:31:00,1.11156,1.11160,1.11153,1.11158,0
2019/08/26,19:32:00,1.11158,1.11178,1.11157,1.11176,0
2019/08/26,19:33:00,1.11176,1.11182,1.11172,1.11182,0
2019/08/26,19:34:00,1.11182,1.11196,1.11179,1.11192,0
2019/08/26,19:35:00,1.11191,1.11193,1.11188,1.11192,0
2019/08/26,19:36:00,1.11192,1.11193,1.11185,1.11192,0
2019/08/26,19:37:00,1.11191,1.11212,1.11191,1.11212,0
2019/08/26,19:38:00,1.11212,1.11212,1.11200,1.11201,0
2019/08/26,19:39:00,1.11201,1.11206,1.11192,1.11198,0
2019/08/26,19:40:00,1.11198,1.11201,1.11196,1.11199,0
2019/08/26,19:41:00,1.11199,1.11205,1.11198,1.11203,0
2019/08/26,19:42:00,1.11203,1.11205,1.11199,1.11201,0
2019/08/26,19:43:00,1.11200,1.11200,1.11194,1.11198,0
2019/08/26,19:44:00,1.11197,1.11209,1.11196,1.11209,0
2019/08/26,19:45:00,1.11209,1.11216,1.11200,1.11202,0
2019/08/26,19:46:00,1.11203,1.11211,1.11200,1.11209,0
2019/08/26,19:47:00,1.11208,1.11220,1.11205,1.11215,0
2019/08/26,19:48:00,1.11215,1.11236,1.11215,1.11236,0
2019/08/26,19:49:00,1.11236,1.11236,1.11226,1.11231,0
2019/08/26,19:50:00,1.11231,1.11247,1.11230,1.11235,0
2019/08/26,19:51:00,1.11235,1.11238,1.11217,1.11219,0
2019/08/26,19:52:00,1.11219,1.11221,1.11202,1.11206,0
2019/08/26,19:53:00,1.11206,1.11211,1.11201,1.11211,0
2019/08/26,19:54:00,1.11211,1.11216,1.11209,1.11211,0
2019/08/26,19:55:00,1.11210,1.11212,1.11209,1.11212,0
2019/08/26,19:56:00,1.11213,1.11223,1.11188,1.11190,0
2019/08/26,19:57:00,1.11190,1.11192,1.11179,1.11191,0
2019/08/26,19:58:00,1.11190,1.11191,1.11182,1.11186,0
2019/08/26,19:59:00,1.11186,1.11190,1.11176,1.11189,0
2019/08/26,20:00:00,1.11190,1.11201,1.11188,1.11201,0
2019/08/26,20:01:00,1.11201,1.11212,1.11193,1.11199,0
2019/08/26,20:02:00,1.11199,1.11200,1.11189,1.11193,0
2019/08/26,20:03:00,1.11193,1.11200,1.11191,1.11198,0
2019/08/26,20:04:00,1.11198,1.11202,1.11191,1.11192,0
2019/08/26,20:05:00,1.11193,1.11194,1.11186,1.11192,0
2019/08/26,20:06:00,1.11191,1.11201,1.11187,1.11196,0
2019/08/26,20:07:00,1.11197,1.11199,1.11191,1.11196,0
2019/08/26,20:08:00,1.11196,1.11196,1.11183,1.11186,0
2019/08/26,20:09:00,1.11186,1.11190,1.11178,1.11183,0
2019/08/26,20:10:00,1.11183,1.11185,1.11179,1.11185,0
2019/08/26,20:11:00,1.11184,1.11186,1.11179,1.11179,0
2019/08/26,20:12:00,1.11178,1.11190,1.11173,1.11189,0
2019/08/26,20:13:00,1.11190,1.11190,1.11180,1.11183,0
2019/08/26,20:14:00,1.11183,1.11188,1.11178,1.11179,0
2019/08/26,20:15:00,1.11177,1.11187,1.11170,1.11175,0
2019/08/26,20:16:00,1.11175,1.11176,1.11166,1.11168,0
2019/08/26,20:17:00,1.11169,1.11175,1.11161,1.11174,0
2019/08/26,20:18:00,1.11175,1.11184,1.11173,1.11179,0
2019/08/26,20:19:00,1.11178,1.11178,1.11172,1.11176,0
2019/08/26,20:20:00,1.11176,1.11185,1.11172,1.11182,0
2019/08/26,20:21:00,1.11182,1.11183,1.11176,1.11181,0
2019/08/26,20:22:00,1.11180,1.11180,1.11171,1.11172,0
2019/08/26,20:23:00,1.11173,1.11176,1.11164,1.11167,0
2019/08/26,20:24:00,1.11167,1.11179,1.11157,1.11160,0
2019/08/26,20:25:00,1.11160,1.11184,1.11158,1.11181,0
2019/08/26,20:26:00,1.11181,1.11181,1.11149,1.11150,0
2019/08/26,20:27:00,1.11151,1.11153,1.11143,1.11148,0
2019/08/26,20:28:00,1.11149,1.11153,1.11140,1.11149,0
2019/08/26,20:29:00,1.11149,1.11151,1.11138,1.11138,0
2019/08/26,20:30:00,1.11138,1.11145,1.11133,1.11138,0
2019/08/26,20:31:00,1.11138,1.11148,1.11137,1.11148,0
2019/08/26,20:32:00,1.11147,1.11153,1.11143,1.11151,0
2019/08/26,20:33:00,1.11152,1.11163,1.11152,1.11160,0
2019/08/26,20:34:00,1.11160,1.11165,1.11157,1.11162,0
2019/08/26,20:35:00,1.11161,1.11165,1.11157,1.11162,0
2019/08/26,20:36:00,1.11161,1.11163,1.11157,1.11162,0
2019/08/26,20:37:00,1.11162,1.11170,1.11151,1.11156,0
2019/08/26,20:38:00,1.11155,1.11156,1.11134,1.11135,0
2019/08/26,20:39:00,1.11135,1.11143,1.11133,1.11135,0
2019/08/26,20:40:00,1.11135,1.11139,1.11126,1.11128,0
2019/08/26,20:41:00,1.11127,1.11129,1.11123,1.11125,0
2019/08/26,20:42:00,1.11126,1.11127,1.11114,1.11114,0
2019/08/26,20:43:00,1.11112,1.11112,1.11098,1.11107,0
2019/08/26,20:44:00,1.11107,1.11130,1.11107,1.11120,0
2019/08/26,20:45:00,1.11120,1.11126,1.11115,1.11123,0
2019/08/26,20:46:00,1.11122,1.11145,1.11118,1.11144,0
2019/08/26,20:47:00,1.11143,1.11155,1.11141,1.11149,0
2019/08/26,20:48:00,1.11150,1.11161,1.11149,1.11160,0
2019/08/26,20:49:00,1.11160,1.11164,1.11157,1.11162,0
2019/08/26,20:50:00,1.11161,1.11178,1.11159,1.11177,0
2019/08/26,20:51:00,1.11176,1.11180,1.11167,1.11172,0
2019/08/26,20:52:00,1.11171,1.11183,1.11171,1.11181,0
2019/08/26,20:53:00,1.11181,1.11182,1.11175,1.11181,0
2019/08/26,20:54:00,1.11181,1.11185,1.11177,1.11182,0
2019/08/26,20:55:00,1.11181,1.11197,1.11181,1.11188,0
2019/08/26,20:56:00,1.11188,1.11196,1.11185,1.11185,0
2019/08/26,20:57:00,1.11184,1.11185,1.11165,1.11173,0
2019/08/26,20:58:00,1.11174,1.11177,1.11168,1.11169,0
2019/08/26,20:59:00,1.11169,1.11177,1.11160,1.11165,0
2019/08/26,21:00:00,1.11166,1.11168,1.11164,1.11164,0
2019/08/26,21:01:00,1.11164,1.11184,1.11160,1.11171,0
2019/08/26,21:02:00,1.11171,1.11200,1.11171,1.11192,0
2019/08/26,21:03:00,1.11192,1.11198,1.11184,1.11198,0
2019/08/26,21:04:00,1.11198,1.11199,1.11191,1.11192,0
2019/08/26,21:05:00,1.11191,1.11195,1.11187,1.11193,0
2019/08/26,21:06:00,1.11192,1.11192,1.11184,1.11188,0
2019/08/26,21:07:00,1.11189,1.11201,1.11175,1.11175,0
2019/08/26,21:08:00,1.11174,1.11179,1.11169,1.11177,0
2019/08/26,21:09:00,1.11176,1.11179,1.11171,1.11171,0
2019/08/26,21:10:00,1.11171,1.11179,1.11165,1.11167,0
2019/08/26,21:11:00,1.11167,1.11167,1.11162,1.11163,0
2019/08/26,21:12:00,1.11162,1.11169,1.11152,1.11168,0
2019/08/26,21:13:00,1.11168,1.11174,1.11166,1.11171,0
2019/08/26,21:14:00,1.11172,1.11185,1.11169,1.11173,0
2019/08/26,21:15:00,1.11172,1.11175,1.11151,1.11155,0
2019/08/26,21:16:00,1.11156,1.11176,1.11153,1.11176,0
2019/08/26,21:17:00,1.11176,1.11192,1.11176,1.11187,0
2019/08/26,21:18:00,1.11187,1.11188,1.11181,1.11181,0
2019/08/26,21:19:00,1.11180,1.11182,1.11172,1.11173,0
2019/08/26,21:20:00,1.11172,1.11178,1.11170,1.11176,0
2019/08/26,21:21:00,1.11175,1.11180,1.11150,1.11154,0
2019/08/26,21:22:00,1.11153,1.11154,1.11137,1.11148,0
2019/08/26,21:23:00,1.11148,1.11148,1.11144,1.11145,0
2019/08/26,21:24:00,1.11145,1.11153,1.11142,1.11149,0
2019/08/26,21:25:00,1.11150,1.11150,1.11140,1.11142,0
2019/08/26,21:26:00,1.11143,1.11147,1.11127,1.11142,0
2019/08/26,21:27:00,1.11141,1.11144,1.11139,1.11139,0
2019/08/26,21:28:00,1.11139,1.11140,1.11135,1.11136,0
2019/08/26,21:29:00,1.11136,1.11149,1.11134,1.11134,0
2019/08/26,21:30:00,1.11134,1.11147,1.11114,1.11126,0
2019/08/26,21:31:00,1.11126,1.11149,1.11116,1.11144,0
2019/08/26,21:32:00,1.11144,1.11152,1.11144,1.11150,0
2019/08/26,21:33:00,1.11149,1.11154,1.11145,1.11146,0
2019/08/26,21:34:00,1.11147,1.11150,1.11133,1.11145,0
2019/08/26,21:35:00,1.11145,1.11152,1.11139,1.11152,0
2019/08/26,21:36:00,1.11152,1.11160,1.11141,1.11147,0
2019/08/26,21:37:00,1.11146,1.11151,1.11136,1.11143,0
2019/08/26,21:38:00,1.11143,1.11162,1.11131,1.11156,0
2019/08/26,21:39:00,1.11157,1.11159,1.11148,1.11158,0
2019/08/26,21:40:00,1.11158,1.11161,1.11152,1.11157,0
2019/08/26,21:41:00,1.11156,1.11177,1.11155,1.11176,0
2019/08/26,21:42:00,1.11175,1.11180,1.11174,1.11176,0
2019/08/26,21:43:00,1.11175,1.11176,1.11159,1.11159,0
2019/08/26,21:44:00,1.11160,1.11162,1.11159,1.11162,0
2019/08/26,21:45:00,1.11161,1.11168,1.11160,1.11167,0
2019/08/26,21:46:00,1.11167,1.11167,1.11153,1.11153,0
2019/08/26,21:47:00,1.11154,1.11154,1.11151,1.11153,0
2019/08/26,21:48:00,1.11153,1.11165,1.11153,1.11164,0
2019/08/26,21:49:00,1.11164,1.11198,1.11163,1.11185,0
2019/08/26,21:50:00,1.11185,1.11185,1.11159,1.11159,0
2019/08/26,21:51:00,1.11160,1.11164,1.11149,1.11151,0
2019/08/26,21:52:00,1.11152,1.11155,1.11144,1.11145,0
2019/08/26,21:53:00,1.11146,1.11149,1.11135,1.11139,0
2019/08/26,21:54:00,1.11139,1.11145,1.11137,1.11144,0
2019/08/26,21:55:00,1.11145,1.11149,1.11137,1.11137,0
2019/08/26,21:56:00,1.11137,1.11153,1.11137,1.11142,0
2019/08/26,21:57:00,1.11143,1.11148,1.11136,1.11146,0
2019/08/26,21:58:00,1.11146,1.11146,1.11072,1.11138,0
2019/08/26,21:59:00,1.11137,1.11141,1.11104,1.11106,0
2019/08/26,22:00:00,1.11106,1.11132,1.11103,1.11114,0
2019/08/26,22:01:00,1.11115,1.11142,1.11113,1.11127,0
2019/08/26,22:02:00,1.11128,1.11137,1.11113,1.11132,0
2019/08/26,22:03:00,1.11132,1.11145,1.11122,1.11132,0
2019/08/26,22:04:00,1.11132,1.11135,1.11118,1.11134,0
2019/08/26,22:05:00,1.11133,1.11134,1.11103,1.11115,0
2019/08/26,22:06:00,1.11116,1.11131,1.11116,1.11130,0
2019/08/26,22:07:00,1.11131,1.11136,1.11113,1.11121,0
2019/08/26,22:08:00,1.11120,1.11129,1.11118,1.11125,0
2019/08/26,22:09:00,1.11124,1.11128,1.11112,1.11112,0
2019/08/26,22:10:00,1.11113,1.11115,1.11100,1.11113,0
2019/08/26,22:11:00,1.11113,1.11146,1.11113,1.11142,0
2019/08/26,22:12:00,1.11143,1.11162,1.11140,1.11156,0
2019/08/26,22:13:00,1.11157,1.11157,1.11137,1.11149,0
2019/08/26,22:14:00,1.11148,1.11160,1.11146,1.11160,0
2019/08/26,22:15:00,1.11159,1.11177,1.11157,1.11159,0
2019/08/26,22:16:00,1.11160,1.11182,1.11159,1.11182,0
2019/08/26,22:17:00,1.11181,1.11192,1.11170,1.11178,0
2019/08/26,22:18:00,1.11179,1.11197,1.11174,1.11197,0
2019/08/26,22:19:00,1.11197,1.11202,1.11187,1.11194,0
2019/08/26,22:20:00,1.11195,1.11202,1.11191,1.11198,0
2019/08/26,22:21:00,1.11198,1.11220,1.11194,1.11217,0
2019/08/26,22:22:00,1.11217,1.11247,1.11214,1.11242,0
2019/08/26,22:23:00,1.11241,1.11241,1.11231,1.11240,0
2019/08/26,22:24:00,1.11240,1.11247,1.11233,1.11239,0
2019/08/26,22:25:00,1.11238,1.11245,1.11235,1.11243,0
2019/08/26,22:26:00,1.11244,1.11245,1.11226,1.11229,0
2019/08/26,22:27:00,1.11228,1.11230,1.11215,1.11221,0
2019/08/26,22:28:00,1.11220,1.11221,1.11202,1.11206,0
2019/08/26,22:29:00,1.11205,1.11210,1.11196,1.11202,0
2019/08/26,22:30:00,1.11203,1.11211,1.11194,1.11208,0
2019/08/26,22:31:00,1.11209,1.11209,1.11176,1.11186,0
2019/08/26,22:32:00,1.11186,1.11200,1.11174,1.11180,0
2019/08/26,22:33:00,1.11179,1.11182,1.11148,1.11167,0
2019/08/26,22:34:00,1.11167,1.11188,1.11159,1.11186,0
2019/08/26,22:35:00,1.11187,1.11188,1.11162,1.11166,0
2019/08/26,22:36:00,1.11165,1.11173,1.11159,1.11168,0
2019/08/26,22:37:00,1.11167,1.11172,1.11161,1.11164,0
2019/08/26,22:38:00,1.11164,1.11191,1.11157,1.11187,0
2019/08/26,22:39:00,1.11186,1.11194,1.11173,1.11177,0
2019/08/26,22:40:00,1.11177,1.11188,1.11164,1.11164,0
2019/08/26,22:41:00,1.11165,1.11185,1.11162,1.11181,0
2019/08/26,22:42:00,1.11179,1.11185,1.11172,1.11177,0
2019/08/26,22:43:00,1.11176,1.11192,1.11173,1.11184,0
2019/08/26,22:44:00,1.11184,1.11191,1.11178,1.11182,0
2019/08/26,22:45:00,1.11181,1.11189,1.11179,1.11189,0
2019/08/26,22:46:00,1.11189,1.11196,1.11184,1.11193,0
2019/08/26,22:47:00,1.11192,1.11202,1.11192,1.11200,0
2019/08/26,22:48:00,1.11200,1.11221,1.11198,1.11210,0
2019/08/26,22:49:00,1.11210,1.11217,1.11199,1.11201,0
2019/08/26,22:50:00,1.11202,1.11213,1.11202,1.11211,0
2019/08/26,22:51:00,1.11211,1.11211,1.11192,1.11197,0
2019/08/26,22:52:00,1.11197,1.11199,1.11185,1.11189,0
2019/08/26,22:53:00,1.11189,1.11196,1.11187,1.11190,0
2019/08/26,22:54:00,1.11191,1.11195,1.11184,1.11189,0
2019/08/26,22:55:00,1.11189,1.11200,1.11185,1.11192,0
2019/08/26,22:56:00,1.11192,1.11204,1.11192,1.11202,0
2019/08/26,22:57:00,1.11201,1.11202,1.11197,1.11202,0
2019/08/26,22:58:00,1.11202,1.11210,1.11193,1.11193,0
2019/08/26,22:59:00,1.11194,1.11197,1.11182,1.11188,0
2019/08/26,23:00:00,1.11188,1.11188,1.11177,1.11179,0
2019/08/26,23:01:00,1.11178,1.11178,1.11162,1.11166,0
2019/08/26,23:02:00,1.11166,1.11170,1.11145,1.11146,0
2019/08/26,23:03:00,1.11144,1.11146,1.11131,1.11140,0
2019/08/26,23:04:00,1.11141,1.11156,1.11140,1.11156,0
2019/08/26,23:05:00,1.11156,1.11160,1.11148,1.11158,0
2019/08/26,23:06:00,1.11158,1.11158,1.11149,1.11149,0
2019/08/26,23:07:00,1.11150,1.11166,1.11145,1.11146,0
2019/08/26,23:08:00,1.11146,1.11166,1.11146,1.11166,0
2019/08/26,23:09:00,1.11165,1.11175,1.11160,1.11175,0
2019/08/26,23:10:00,1.11175,1.11190,1.11171,1.11186,0
2019/08/26,23:11:00,1.11187,1.11190,1.11182,1.11188,0
2019/08/26,23:12:00,1.11188,1.11196,1.11185,1.11195,0
2019/08/26,23:13:00,1.11194,1.11201,1.11193,1.11200,0
2019/08/26,23:14:00,1.11200,1.11201,1.11184,1.11185,0
2019/08/26,23:15:00,1.11186,1.11193,1.11183,1.11188,0
2019/08/26,23:16:00,1.11188,1.11193,1.11185,1.11190,0
2019/08/26,23:17:00,1.11190,1.11197,1.11184,1.11195,0
2019/08/26,23:18:00,1.11195,1.11200,1.11191,1.11200,0
2019/08/26,23:19:00,1.11200,1.11207,1.11196,1.11201,0
2019/08/26,23:20:00,1.11201,1.11210,1.11200,1.11204,0
2019/08/26,23:21:00,1.11204,1.11205,1.11199,1.11204,0
2019/08/26,23:22:00,1.11203,1.11203,1.11192,1.11195,0
2019/08/26,23:23:00,1.11195,1.11206,1.11191,1.11202,0
2019/08/26,23:24:00,1.11201,1.11206,1.11195,1.11200,0
2019/08/26,23:25:00,1.11199,1.11207,1.11196,1.11200,0
2019/08/26,23:26:00,1.11201,1.11208,1.11193,1.11201,0
2019/08/26,23:27:00,1.11200,1.11207,1.11195,1.11196,0
2019/08/26,23:28:00,1.11196,1.11196,1.11183,1.11191,0
2019/08/26,23:29:00,1.11191,1.11204,1.11187,1.11197,0
2019/08/26,23:30:00,1.11197,1.11207,1.11194,1.11206,0
2019/08/26,23:31:00,1.11208,1.11215,1.11204,1.11205,0
2019/08/26,23:32:00,1.11205,1.11207,1.11202,1.11206,0
2019/08/26,23:33:00,1.11206,1.11212,1.11202,1.11210,0
2019/08/26,23:34:00,1.11210,1.11211,1.11188,1.11193,0
2019/08/26,23:35:00,1.11193,1.11206,1.11189,1.11206,0
2019/08/26,23:36:00,1.11206,1.11219,1.11206,1.11215,0
2019/08/26,23:37:00,1.11215,1.11216,1.11200,1.11206,0
2019/08/26,23:38:00,1.11206,1.11215,1.11197,1.11197,0
2019/08/26,23:39:00,1.11196,1.11196,1.11183,1.11193,0
2019/08/26,23:40:00,1.11193,1.11206,1.11193,1.11202,0
2019/08/26,23:41:00,1.11202,1.11211,1.11198,1.11202,0
2019/08/26,23:42:00,1.11202,1.11218,1.11197,1.11217,0
2019/08/26,23:43:00,1.11217,1.11224,1.11209,1.11209,0
2019/08/26,23:44:00,1.11208,1.11210,1.11201,1.11203,0
2019/08/26,23:45:00,1.11203,1.11204,1.11175,1.11184,0
2019/08/26,23:46:00,1.11184,1.11192,1.11182,1.11183,0
2019/08/26,23:47:00,1.11183,1.11189,1.11173,1.11176,0
2019/08/26,23:48:00,1.11176,1.11186,1.11165,1.11184,0
2019/08/26,23:49:00,1.11184,1.11186,1.11176,1.11182,0
2019/08/26,23:50:00,1.11182,1.11191,1.11168,1.11184,0
2019/08/26,23:51:00,1.11185,1.11196,1.11184,1.11191,0
2019/08/26,23:52:00,1.11191,1.11196,1.11173,1.11174,0
2019/08/26,23:53:00,1.11175,1.11190,1.11175,1.11185,0
2019/08/26,23:54:00,1.11186,1.11190,1.11173,1.11177,0
2019/08/26,23:55:00,1.11178,1.11186,1.11175,1.11178,0
2019/08/26,23:56:00,1.11178,1.11183,1.11168,1.11170,0
2019/08/26,23:57:00,1.11170,1.11174,1.11164,1.11171,0
2019/08/26,23:58:00,1.11171,1.11171,1.11162,1.11168,0
2019/08/26,23:59:00,1.11167,1.11167,1.11135,1.11137,0
2019/08/27,00:00:00,1.11137,1.11146,1.11134,1.11142,0
2019/08/27,00:01:00,1.11141,1.11147,1.11128,1.11129,0
2019/08/27,00:02:00,1.11129,1.11132,1.11112,1.11113,0
2019/08/27,00:03:00,1.11112,1.11130,1.11109,1.11127,0
2019/08/27,00:04:00,1.11128,1.11134,1.11115,1.11127,0
2019/08/27,00:05:00,1.11127,1.11139,1.11125,1.11137,0
2019/08/27,00:06:00,1.11136,1.11139,1.11125,1.11139,0
2019/08/27,00:07:00,1.11139,1.11155,1.11138,1.11154,0
2019/08/27,00:08:00,1.11155,1.11161,1.11146,1.11158,0
2019/08/27,00:09:00,1.11159,1.11167,1.11158,1.11164,0
2019/08/27,00:10:00,1.11164,1.11165,1.11102,1.11106,0
2019/08/27,00:11:00,1.11105,1.11126,1.11105,1.11122,0
2019/08/27,00:12:00,1.11121,1.11134,1.11117,1.11132,0
2019/08/27,00:13:00,1.11131,1.11131,1.11109,1.11126,0
2019/08/27,00:14:00,1.11127,1.11146,1.11125,1.11138,0
2019/08/27,00:15:00,1.11139,1.11150,1.11132,1.11145,0
2019/08/27,00:16:00,1.11145,1.11151,1.11135,1.11147,0
2019/08/27,00:17:00,1.11148,1.11159,1.11140,1.11143,0
2019/08/27,00:18:00,1.11144,1.11158,1.11143,1.11155,0
2019/08/27,00:19:00,1.11155,1.11161,1.11143,1.11157,0
2019/08/27,00:20:00,1.11157,1.11159,1.11144,1.11155,0
2019/08/27,00:21:00,1.11156,1.11156,1.11128,1.11129,0
2019/08/27,00:22:00,1.11130,1.11141,1.11129,1.11137,0
2019/08/27,00:23:00,1.11139,1.11158,1.11136,1.11154,0
2019/08/27,00:24:00,1.11154,1.11154,1.11139,1.11145,0
2019/08/27,00:25:00,1.11145,1.11146,1.11122,1.11136,0
2019/08/27,00:26:00,1.11133,1.11136,1.11122,1.11133,0
2019/08/27,00:27:00,1.11134,1.11156,1.11122,1.11153,0
2019/08/27,00:28:00,1.11153,1.11154,1.11112,1.11119,0
2019/08/27,00:29:00,1.11118,1.11144,1.11115,1.11140,0
2019/08/27,00:30:00,1.11139,1.11146,1.11123,1.11137,0
2019/08/27,00:31:00,1.11137,1.11137,1.11118,1.11122,0
2019/08/27,00:32:00,1.11123,1.11140,1.11118,1.11122,0
2019/08/27,00:33:00,1.11121,1.11122,1.11112,1.11119,0
2019/08/27,00:34:00,1.11120,1.11124,1.11115,1.11124,0
2019/08/27,00:35:00,1.11123,1.11123,1.11107,1.11119,0
2019/08/27,00:36:00,1.11120,1.11122,1.11108,1.11122,0
2019/08/27,00:37:00,1.11122,1.11124,1.11110,1.11122,0
2019/08/27,00:38:00,1.11122,1.11126,1.11086,1.11096,0
2019/08/27,00:39:00,1.11096,1.11108,1.11095,1.11106,0
2019/08/27,00:40:00,1.11105,1.11106,1.11077,1.11088,0
2019/08/27,00:41:00,1.11089,1.11092,1.11083,1.11086,0
2019/08/27,00:42:00,1.11086,1.11091,1.11081,1.11086,0
2019/08/27,00:43:00,1.11087,1.11092,1.11081,1.11092,0
2019/08/27,00:44:00,1.11092,1.11101,1.11092,1.11099,0
2019/08/27,00:45:00,1.11098,1.11104,1.11093,1.11096,0
2019/08/27,00:46:00,1.11097,1.11106,1.11093,1.11104,0
2019/08/27,00:47:00,1.11103,1.11106,1.11097,1.11098,0
2019/08/27,00:48:00,1.11097,1.11107,1.11097,1.11102,0
2019/08/27,00:49:00,1.11102,1.11103,1.11093,1.11098,0
2019/08/27,00:50:00,1.11098,1.11102,1.11093,1.11095,0
2019/08/27,00:51:00,1.11096,1.11102,1.11089,1.11101,0
2019/08/27,00:52:00,1.11099,1.11104,1.11079,1.11082,0
2019/08/27,00:53:00,1.11079,1.11089,1.11078,1.11083,0
2019/08/27,00:54:00,1.11084,1.11091,1.11082,1.11086,0
2019/08/27,00:55:00,1.11087,1.11090,1.11079,1.11081,0
2019/08/27,00:56:00,1.11080,1.11094,1.11080,1.11091,0
2019/08/27,00:57:00,1.11088,1.11092,1.11087,1.11090,0
2019/08/27,00:58:00,1.11091,1.11095,1.11085,1.11094,0
2019/08/27,00:59:00,1.11094,1.11095,1.11089,1.11095,0
2019/08/27,01:00:00,1.11095,1.11114,1.11094,1.11109,0
2019/08/27,01:01:00,1.11110,1.11121,1.11107,1.11112,0
2019/08/27,01:02:00,1.11112,1.11125,1.11112,1.11123,0
2019/08/27,01:03:00,1.11123,1.11137,1.11122,1.11137,0
2019/08/27,01:04:00,1.11137,1.11141,1.11122,1.11129,0
2019/08/27,01:05:00,1.11130,1.11136,1.11120,1.11125,0
2019/08/27,01:06:00,1.11124,1.11127,1.11120,1.11120,0
2019/08/27,01:07:00,1.11121,1.11121,1.11111,1.11113,0
2019/08/27,01:08:00,1.11112,1.11115,1.11100,1.11101,0
2019/08/27,01:09:00,1.11101,1.11112,1.11101,1.11111,0
2019/08/27,01:10:00,1.11110,1.11121,1.11109,1.11112,0
2019/08/27,01:11:00,1.11112,1.11123,1.11112,1.11122,0
2019/08/27,01:12:00,1.11122,1.11126,1.11116,1.11126,0
2019/08/27,01:13:00,1.11125,1.11126,1.11113,1.11117,0
2019/08/27,01:14:00,1.11117,1.11127,1.11113,1.11113,0
2019/08/27,01:15:00,1.11114,1.11115,1.11100,1.11101,0
2019/08/27,01:16:00,1.11103,1.11107,1.11100,1.11100,0
2019/08/27,01:17:00,1.11100,1.11102,1.11097,1.11099,0
2019/08/27,01:18:00,1.11100,1.11109,1.11100,1.11105,0
2019/08/27,01:19:00,1.11105,1.11121,1.11105,1.11118,0
2019/08/27,01:20:00,1.11118,1.11131,1.11117,1.11131,0
2019/08/27,01:21:00,1.11129,1.11137,1.11121,1.11137,0
2019/08/27,01:22:00,1.11137,1.11143,1.11137,1.11141,0
2019/08/27,01:23:00,1.11141,1.11146,1.11138,1.11139,0
2019/08/27,01:24:00,1.11140,1.11151,1.11134,1.11141,0
2019/08/27,01:25:00,1.11141,1.11146,1.11128,1.11132,0
2019/08/27,01:26:00,1.11132,1.11141,1.11116,1.11121,0
2019/08/27,01:27:00,1.11120,1.11141,1.11116,1.11139,0
2019/08/27,01:28:00,1.11138,1.11147,1.11136,1.11145,0
2019/08/27,01:29:00,1.11145,1.11150,1.11141,1.11146,0
2019/08/27,01:30:00,1.11147,1.11154,1.11142,1.11142,0
2019/08/27,01:31:00,1.11142,1.11147,1.11137,1.11141,0
2019/08/27,01:32:00,1.11140,1.11156,1.11137,1.11156,0
2019/08/27,01:33:00,1.11156,1.11159,1.11151,1.11153,0
2019/08/27,01:34:00,1.11154,1.11156,1.11149,1.11151,0
2019/08/27,01:35:00,1.11151,1.11156,1.11145,1.11151,0
2019/08/27,01:36:00,1.11150,1.11150,1.11145,1.11147,0
2019/08/27,01:37:00,1.11146,1.11146,1.11139,1.11140,0
2019/08/27,01:38:00,1.11140,1.11145,1.11140,1.11143,0
2019/08/27,01:39:00,1.11143,1.11148,1.11141,1.11145,0
2019/08/27,01:40:00,1.11144,1.11146,1.11139,1.11140,0
2019/08/27,01:41:00,1.11139,1.11139,1.11126,1.11130,0
2019/08/27,01:42:00,1.11130,1.11131,1.11126,1.11130,0
2019/08/27,01:43:00,1.11131,1.11132,1.11125,1.11130,0
2019/08/27,01:44:00,1.11129,1.11130,1.11124,1.11125,0
2019/08/27,01:45:00,1.11125,1.11126,1.11122,1.11125,0
2019/08/27,01:46:00,1.11124,1.11126,1.11120,1.11120,0
2019/08/27,01:47:00,1.11120,1.11120,1.11111,1.11120,0
2019/08/27,01:48:00,1.11119,1.11120,1.11116,1.11120,0
2019/08/27,01:49:00,1.11118,1.11121,1.11114,1.11114,0
2019/08/27,01:50:00,1.11114,1.11121,1.11114,1.11117,0
2019/08/27,01:51:00,1.11117,1.11117,1.11113,1.11116,0
2019/08/27,01:52:00,1.11116,1.11122,1.11111,1.11111,0
2019/08/27,01:53:00,1.11111,1.11111,1.11100,1.11101,0
2019/08/27,01:54:00,1.11101,1.11102,1.11095,1.11095,0
2019/08/27,01:55:00,1.11095,1.11104,1.11094,1.11094,0
2019/08/27,01:56:00,1.11096,1.11098,1.11084,1.11085,0
2019/08/27,01:57:00,1.11084,1.11095,1.11084,1.11087,0
2019/08/27,01:58:00,1.11087,1.11098,1.11085,1.11093,0
2019/08/27,01:59:00,1.11093,1.11099,1.11091,1.11096,0
2019/08/27,02:00:00,1.11096,1.11105,1.11095,1.11099,0
2019/08/27,02:01:00,1.11100,1.11101,1.11079,1.11081,0
2019/08/27,02:02:00,1.11080,1.11084,1.11080,1.11082,0
2019/08/27,02:03:00,1.11083,1.11085,1.11077,1.11079,0
2019/08/27,02:04:00,1.11080,1.11080,1.11072,1.11073,0
2019/08/27,02:05:00,1.11072,1.11074,1.11069,1.11073,0
2019/08/27,02:06:00,1.11072,1.11072,1.11059,1.11062,0
2019/08/27,02:07:00,1.11062,1.11068,1.11055,1.11060,0
2019/08/27,02:08:00,1.11059,1.11059,1.11054,1.11055,0
2019/08/27,02:09:00,1.11054,1.11054,1.11038,1.11040,0
2019/08/27,02:10:00,1.11039,1.11040,1.10973,1.10975,0
2019/08/27,02:11:00,1.10975,1.11011,1.10974,1.11001,0
2019/08/27,02:12:00,1.11001,1.11008,1.10996,1.11001,0
2019/08/27,02:13:00,1.11001,1.11007,1.11000,1.11003,0
2019/08/27,02:14:00,1.11002,1.11005,1.10992,1.10993,0
2019/08/27,02:15:00,1.10992,1.10995,1.10971,1.10992,0
2019/08/27,02:16:00,1.10992,1.11004,1.10991,1.10999,0
2019/08/27,02:17:00,1.11000,1.11003,1.10996,1.10997,0
2019/08/27,02:18:00,1.10997,1.11005,1.10997,1.11005,0
2019/08/27,02:19:00,1.11005,1.11009,1.10994,1.10995,0
2019/08/27,02:20:00,1.10995,1.11000,1.10991,1.10993,0
2019/08/27,02:21:00,1.10990,1.10998,1.10989,1.10994,0
2019/08/27,02:22:00,1.10993,1.11002,1.10992,1.11001,0
2019/08/27,02:23:00,1.11000,1.11004,1.10999,1.11004,0
2019/08/27,02:24:00,1.11005,1.11005,1.10998,1.11001,0
2019/08/27,02:25:00,1.11001,1.11003,1.10999,1.11002,0
2019/08/27,02:26:00,1.11001,1.11005,1.11000,1.11003,0
2019/08/27,02:27:00,1.11002,1.11007,1.11001,1.11005,0
2019/08/27,02:28:00,1.11004,1.11006,1.10998,1.11003,0
2019/08/27,02:29:00,1.11004,1.11017,1.10999,1.11010,0
2019/08/27,02:30:00,1.11010,1.11018,1.11006,1.11010,0
2019/08/27,02:31:00,1.11009,1.11010,1.11000,1.11010,0
2019/08/27,02:32:00,1.11010,1.11024,1.11009,1.11024,0
2019/08/27,02:33:00,1.11024,1.11037,1.11023,1.11032,0
2019/08/27,02:34:00,1.11032,1.11032,1.11020,1.11027,0
2019/08/27,02:35:00,1.11027,1.11031,1.11024,1.11026,0
2019/08/27,02:36:00,1.11026,1.11027,1.11010,1.11010,0
2019/08/27,02:37:00,1.11011,1.11020,1.11011,1.11017,0
2019/08/27,02:38:00,1.11018,1.11022,1.11016,1.11022,0
2019/08/27,02:39:00,1.11022,1.11031,1.11021,1.11030,0
2019/08/27,02:40:00,1.11031,1.11031,1.11021,1.11025,0
2019/08/27,02:41:00,1.11025,1.11028,1.11024,1.11027,0
2019/08/27,02:42:00,1.11027,1.11031,1.11025,1.11025,0
2019/08/27,02:43:00,1.11025,1.11031,1.11025,1.11031,0
2019/08/27,02:44:00,1.11031,1.11037,1.11031,1.11033,0
2019/08/27,02:45:00,1.11033,1.11041,1.11033,1.11041,0
2019/08/27,02:46:00,1.11041,1.11041,1.11034,1.11036,0
2019/08/27,02:47:00,1.11036,1.11041,1.11035,1.11037,0
2019/08/27,02:48:00,1.11036,1.11043,1.11036,1.11038,0
2019/08/27,02:49:00,1.11038,1.11046,1.11037,1.11037,0
2019/08/27,02:50:00,1.11036,1.11041,1.11033,1.11036,0
2019/08/27,02:51:00,1.11036,1.11041,1.11027,1.11028,0
2019/08/27,02:52:00,1.11027,1.11030,1.11025,1.11030,0
2019/08/27,02:53:00,1.11031,1.11035,1.11030,1.11034,0
2019/08/27,02:54:00,1.11034,1.11040,1.11034,1.11040,0
2019/08/27,02:55:00,1.11041,1.11052,1.11041,1.11048,0
2019/08/27,02:56:00,1.11047,1.11055,1.11047,1.11052,0
2019/08/27,02:57:00,1.11051,1.11052,1.11039,1.11040,0
2019/08/27,02:58:00,1.11041,1.11044,1.11040,1.11041,0
2019/08/27,02:59:00,1.11042,1.11047,1.11040,1.11046,0
2019/08/27,03:00:00,1.11047,1.11055,1.11046,1.11049,0
2019/08/27,03:01:00,1.11050,1.11050,1.11036,1.11041,0
2019/08/27,03:02:00,1.11041,1.11048,1.11037,1.11042,0
2019/08/27,03:03:00,1.11042,1.11050,1.11042,1.11047,0
2019/08/27,03:04:00,1.11048,1.11056,1.11046,1.11056,0
2019/08/27,03:05:00,1.11056,1.11056,1.11053,1.11056,0
2019/08/27,03:06:00,1.11056,1.11056,1.11047,1.11050,0
2019/08/27,03:07:00,1.11051,1.11058,1.11046,1.11049,0
2019/08/27,03:08:00,1.11050,1.11056,1.11050,1.11056,0
2019/08/27,03:09:00,1.11056,1.11061,1.11050,1.11050,0
2019/08/27,03:10:00,1.11051,1.11055,1.11050,1.11051,0
2019/08/27,03:11:00,1.11051,1.11052,1.11043,1.11043,0
2019/08/27,03:12:00,1.11044,1.11048,1.11042,1.11048,0
2019/08/27,03:13:00,1.11048,1.11054,1.11047,1.11049,0
2019/08/27,03:14:00,1.11050,1.11051,1.11044,1.11046,0
2019/08/27,03:15:00,1.11045,1.11055,1.11045,1.11055,0
2019/08/27,03:16:00,1.11054,1.11056,1.11048,1.11056,0
2019/08/27,03:17:00,1.11056,1.11060,1.11056,1.11060,0
2019/08/27,03:18:00,1.11059,1.11061,1.11054,1.11054,0
2019/08/27,03:19:00,1.11055,1.11056,1.11052,1.11053,0
2019/08/27,03:20:00,1.11054,1.11065,1.11052,1.11064,0
2019/08/27,03:21:00,1.11065,1.11071,1.11064,1.11071,0
2019/08/27,03:22:00,1.11071,1.11076,1.11071,1.11075,0
2019/08/27,03:23:00,1.11075,1.11076,1.11070,1.11071,0
2019/08/27,03:24:00,1.11070,1.11071,1.11065,1.11065,0
2019/08/27,03:25:00,1.11065,1.11066,1.11058,1.11058,0
2019/08/27,03:26:00,1.11058,1.11064,1.11058,1.11060,0
2019/08/27,03:27:00,1.11061,1.11066,1.11057,1.11057,0
2019/08/27,03:28:00,1.11058,1.11064,1.11050,1.11050,0
2019/08/27,03:29:00,1.11050,1.11051,1.11041,1.11041,0
2019/08/27,03:30:00,1.11041,1.11043,1.11039,1.11039,0
2019/08/27,03:31:00,1.11039,1.11040,1.11024,1.11026,0
2019/08/27,03:32:00,1.11025,1.11027,1.11014,1.11015,0
2019/08/27,03:33:00,1.11016,1.11018,1.11004,1.11010,0
2019/08/27,03:34:00,1.11010,1.11014,1.11000,1.11008,0
2019/08/27,03:35:00,1.11008,1.11011,1.11000,1.11005,0
2019/08/27,03:36:00,1.11006,1.11012,1.11006,1.11009,0
2019/08/27,03:37:00,1.11009,1.11009,1.11005,1.11006,0
2019/08/27,03:38:00,1.11005,1.11005,1.10993,1.10998,0
2019/08/27,03:39:00,1.10998,1.11001,1.10987,1.10988,0
2019/08/27,03:40:00,1.10987,1.10988,1.10979,1.10980,0
2019/08/27,03:41:00,1.10981,1.10981,1.10952,1.10965,0
2019/08/27,03:42:00,1.10965,1.10965,1.10961,1.10964,0
2019/08/27,03:43:00,1.10964,1.10975,1.10958,1.10975,0
2019/08/27,03:44:00,1.10975,1.10979,1.10973,1.10979,0
2019/08/27,03:45:00,1.10979,1.10983,1.10975,1.10975,0
2019/08/27,03:46:00,1.10975,1.10982,1.10975,1.10978,0
2019/08/27,03:47:00,1.10978,1.10980,1.10975,1.10975,0
2019/08/27,03:48:00,1.10976,1.10976,1.10971,1.10975,0
2019/08/27,03:49:00,1.10974,1.10981,1.10972,1.10972,0
2019/08/27,03:50:00,1.10971,1.10971,1.10965,1.10965,0
2019/08/27,03:51:00,1.10965,1.10972,1.10965,1.10972,0
2019/08/27,03:52:00,1.10972,1.10981,1.10972,1.10980,0
2019/08/27,03:53:00,1.10980,1.10990,1.10980,1.10989,0
2019/08/27,03:54:00,1.10990,1.11001,1.10986,1.11001,0
2019/08/27,03:55:00,1.11002,1.11013,1.11002,1.11011,0
2019/08/27,03:56:00,1.11010,1.11010,1.11005,1.11007,0
2019/08/27,03:57:00,1.11008,1.11011,1.10998,1.11007,0
2019/08/27,03:58:00,1.11007,1.11007,1.10993,1.10993,0
2019/08/27,03:59:00,1.10993,1.10998,1.10982,1.10987,0
2019/08/27,04:00:00,1.10987,1.10996,1.10975,1.10979,0
2019/08/27,04:01:00,1.10980,1.10997,1.10977,1.10996,0
2019/08/27,04:02:00,1.10995,1.11005,1.10994,1.11004,0
2019/08/27,04:03:00,1.11003,1.11005,1.10991,1.10995,0
2019/08/27,04:04:00,1.10996,1.11005,1.10995,1.10995,0
2019/08/27,04:05:00,1.10994,1.11001,1.10992,1.11000,0
2019/08/27,04:06:00,1.11001,1.11001,1.10995,1.10996,0
2019/08/27,04:07:00,1.10995,1.11005,1.10995,1.11005,0
2019/08/27,04:08:00,1.11004,1.11010,1.11000,1.11004,0
2019/08/27,04:09:00,1.11004,1.11010,1.11001,1.11004,0
2019/08/27,04:10:00,1.11003,1.11006,1.11000,1.11006,0
2019/08/27,04:11:00,1.11005,1.11009,1.10998,1.11000,0
2019/08/27,04:12:00,1.10999,1.10999,1.10987,1.10988,0
2019/08/27,04:13:00,1.10988,1.10997,1.10986,1.10994,0
2019/08/27,04:14:00,1.10995,1.10995,1.10990,1.10995,0
2019/08/27,04:15:00,1.10995,1.10996,1.10989,1.10994,0
2019/08/27,04:16:00,1.10993,1.10999,1.10990,1.10995,0
2019/08/27,04:17:00,1.10995,1.11001,1.10991,1.10998,0
2019/08/27,04:18:00,1.10998,1.11001,1.10996,1.11000,0
2019/08/27,04:19:00,1.11000,1.11010,1.11000,1.11008,0
2019/08/27,04:20:00,1.11007,1.11009,1.11002,1.11006,0
2019/08/27,04:21:00,1.11005,1.11010,1.10995,1.10995,0
2019/08/27,04:22:00,1.10996,1.10999,1.10993,1.10999,0
2019/08/27,04:23:00,1.10999,1.11004,1.10999,1.11004,0
2019/08/27,04:24:00,1.11005,1.11008,1.11003,1.11006,0
2019/08/27,04:25:00,1.11007,1.11008,1.10995,1.10998,0
2019/08/27,04:26:00,1.10997,1.11003,1.10997,1.10999,0
2019/08/27,04:27:00,1.10999,1.11004,1.10998,1.11004,0
2019/08/27,04:28:00,1.11003,1.11004,1.10996,1.10998,0
2019/08/27,04:29:00,1.10998,1.11009,1.10998,1.11009,0
2019/08/27,04:30:00,1.11008,1.11008,1.11000,1.11004,0
2019/08/27,04:31:00,1.11002,1.11004,1.10993,1.10994,0
2019/08/27,04:32:00,1.10993,1.11006,1.10992,1.10999,0
2019/08/27,04:33:00,1.11000,1.11005,1.10997,1.10997,0
2019/08/27,04:34:00,1.10997,1.10999,1.10986,1.10987,0
2019/08/27,04:35:00,1.10986,1.10989,1.10982,1.10986,0
2019/08/27,04:36:00,1.10986,1.10989,1.10982,1.10988,0
2019/08/27,04:37:00,1.10988,1.10989,1.10984,1.10985,0
2019/08/27,04:38:00,1.10985,1.10989,1.10984,1.10988,0
2019/08/27,04:39:00,1.10988,1.10991,1.10985,1.10990,0
2019/08/27,04:40:00,1.10990,1.10995,1.10989,1.10993,0
2019/08/27,04:41:00,1.10994,1.10997,1.10994,1.10995,0
2019/08/27,04:42:00,1.10994,1.10995,1.10992,1.10992,0
2019/08/27,04:43:00,1.10994,1.10997,1.10989,1.10989,0
2019/08/27,04:44:00,1.10989,1.10990,1.10984,1.10984,0
2019/08/27,04:45:00,1.10984,1.10984,1.10981,1.10983,0
2019/08/27,04:46:00,1.10984,1.10988,1.10983,1.10984,0
2019/08/27,04:47:00,1.10984,1.10995,1.10984,1.10994,0
2019/08/27,04:48:00,1.10993,1.10994,1.10993,1.10994,0
2019/08/27,04:49:00,1.10994,1.11004,1.10989,1.10989,0
2019/08/27,04:50:00,1.10988,1.10990,1.10974,1.10977,0
2019/08/27,04:51:00,1.10976,1.10979,1.10965,1.10974,0
2019/08/27,04:52:00,1.10974,1.10977,1.10968,1.10968,0
2019/08/27,04:53:00,1.10968,1.10969,1.10967,1.10969,0
2019/08/27,04:54:00,1.10969,1.10987,1.10969,1.10984,0
2019/08/27,04:55:00,1.10985,1.10989,1.10984,1.10987,0
2019/08/27,04:56:00,1.10986,1.10991,1.10979,1.10984,0
2019/08/27,04:57:00,1.10984,1.10998,1.10983,1.10995,0
2019/08/27,04:58:00,1.10997,1.11006,1.10996,1.11003,0
2019/08/27,04:59:00,1.11003,1.11003,1.10979,1.10979,0
2019/08/27,05:00:00,1.10980,1.10982,1.10971,1.10973,0
2019/08/27,05:01:00,1.10972,1.10976,1.10964,1.10964,0
2019/08/27,05:02:00,1.10965,1.10966,1.10944,1.10957,0
2019/08/27,05:03:00,1.10957,1.10962,1.10955,1.10961,0
2019/08/27,05:04:00,1.10961,1.10965,1.10961,1.10965,0
2019/08/27,05:05:00,1.10965,1.10972,1.10965,1.10971,0
2019/08/27,05:06:00,1.10972,1.10973,1.10967,1.10969,0
2019/08/27,05:07:00,1.10968,1.10973,1.10968,1.10973,0
2019/08/27,05:08:00,1.10972,1.10975,1.10970,1.10971,0
2019/08/27,05:09:00,1.10971,1.10973,1.10970,1.10973,0
2019/08/27,05:10:00,1.10972,1.10973,1.10968,1.10969,0
2019/08/27,05:11:00,1.10970,1.10970,1.10968,1.10968,0
2019/08/27,05:12:00,1.10969,1.10982,1.10969,1.10982,0
2019/08/27,05:13:00,1.10983,1.10991,1.10983,1.10990,0
2019/08/27,05:14:00,1.10990,1.10991,1.10986,1.10991,0
2019/08/27,05:15:00,1.10991,1.10991,1.10989,1.10991,0
2019/08/27,05:16:00,1.10990,1.10991,1.10989,1.10990,0
2019/08/27,05:17:00,1.10989,1.10991,1.10979,1.10979,0
2019/08/27,05:18:00,1.10979,1.10993,1.10979,1.10991,0
2019/08/27,05:19:00,1.10990,1.10991,1.10990,1.10990,0
2019/08/27,05:20:00,1.10992,1.10994,1.10991,1.10994,0
2019/08/27,05:21:00,1.10994,1.10994,1.10985,1.10987,0
2019/08/27,05:22:00,1.10987,1.10989,1.10987,1.10989,0
2019/08/27,05:23:00,1.10988,1.10990,1.10987,1.10990,0
2019/08/27,05:24:00,1.10990,1.10990,1.10987,1.10990,0
2019/08/27,05:25:00,1.10991,1.10991,1.10987,1.10987,0
2019/08/27,05:26:00,1.10988,1.10996,1.10987,1.10996,0
2019/08/27,05:27:00,1.10996,1.11004,1.10996,1.10998,0
2019/08/27,05:28:00,1.10997,1.11000,1.10995,1.10996,0
2019/08/27,05:29:00,1.10997,1.11004,1.10997,1.11004,0
2019/08/27,05:30:00,1.11004,1.11008,1.11001,1.11007,0
2019/08/27,05:31:00,1.11006,1.11006,1.10997,1.10998,0
2019/08/27,05:32:00,1.10998,1.10998,1.10996,1.10996,0
2019/08/27,05:33:00,1.10997,1.10997,1.10993,1.10994,0
2019/08/27,05:34:00,1.10993,1.10994,1.10986,1.10987,0
2019/08/27,05:35:00,1.10986,1.10993,1.10984,1.10992,0
2019/08/27,05:36:00,1.10993,1.11001,1.10992,1.10999,0
2019/08/27,05:37:00,1.10998,1.11000,1.10996,1.10997,0
2019/08/27,05:38:00,1.10998,1.11001,1.10997,1.11000,0
2019/08/27,05:39:00,1.11000,1.11003,1.10999,1.11002,0
2019/08/27,05:40:00,1.11001,1.11004,1.11001,1.11002,0
2019/08/27,05:41:00,1.11000,1.11001,1.10994,1.10997,0
2019/08/27,05:42:00,1.10996,1.10998,1.10993,1.10997,0
2019/08/27,05:43:00,1.10998,1.11002,1.10998,1.11002,0
2019/08/27,05:44:00,1.11002,1.11002,1.10996,1.10999,0
2019/08/27,05:45:00,1.10999,1.11004,1.10998,1.11003,0
2019/08/27,05:46:00,1.11002,1.11005,1.10999,1.11002,0
2019/08/27,05:47:00,1.11002,1.11005,1.11000,1.11004,0
2019/08/27,05:48:00,1.11005,1.11005,1.11001,1.11002,0
2019/08/27,05:49:00,1.11002,1.11006,1.10998,1.10998,0
2019/08/27,05:50:00,1.10998,1.10998,1.10993,1.10993,0
2019/08/27,05:51:00,1.10994,1.10999,1.10992,1.10995,0
2019/08/27,05:52:00,1.10994,1.10998,1.10993,1.10997,0
2019/08/27,05:53:00,1.10997,1.11002,1.10992,1.10999,0
2019/08/27,05:54:00,1.10999,1.11005,1.10993,1.10994,0
2019/08/27,05:55:00,1.10994,1.10997,1.10992,1.10997,0
2019/08/27,05:56:00,1.10996,1.11006,1.10996,1.11004,0
2019/08/27,05:57:00,1.11006,1.11007,1.10998,1.10998,0
2019/08/27,05:58:00,1.10998,1.11000,1.10996,1.10996,0
2019/08/27,05:59:00,1.10996,1.11003,1.10996,1.10999,0
2019/08/27,06:05:00,1.11021,1.11021,1.11021,1.11021,0
2019/08/27,06:06:00,1.11021,1.11021,1.11012,1.11014,0
2019/08/27,06:07:00,1.11015,1.11016,1.11015,1.11016,0
2019/08/27,06:08:00,1.11016,1.11016,1.11016,1.11016,0
2019/08/27,06:09:00,1.11016,1.11016,1.11016,1.11016,0
2019/08/27,06:10:00,1.11021,1.11025,1.11021,1.11023,0
2019/08/27,06:11:00,1.11018,1.11020,1.11018,1.11020,0
2019/08/27,06:12:00,1.11020,1.11023,1.11020,1.11023,0
2019/08/27,06:13:00,1.11018,1.11018,1.11013,1.11013,0
2019/08/27,06:14:00,1.11014,1.11014,1.11014,1.11014,0
2019/08/27,06:15:00,1.11014,1.11019,1.11014,1.11019,0
2019/08/27,06:16:00,1.11020,1.11021,1.11020,1.11021,0
2019/08/27,06:17:00,1.11021,1.11023,1.11021,1.11023,0
2019/08/27,06:18:00,1.11024,1.11056,1.11024,1.11055,0
2019/08/27,06:19:00,1.11055,1.11068,1.11053,1.11064,0
2019/08/27,06:20:00,1.11064,1.11069,1.11051,1.11052,0
2019/08/27,06:21:00,1.11052,1.11062,1.11051,1.11061,0
2019/08/27,06:22:00,1.11062,1.11062,1.11052,1.11052,0
2019/08/27,06:23:00,1.11052,1.11052,1.11052,1.11052,0
2019/08/27,06:24:00,1.11052,1.11052,1.11052,1.11052,0
2019/08/27,06:25:00,1.11052,1.11052,1.11052,1.11052,0
2019/08/27,06:26:00,1.11054,1.11058,1.11054,1.11058,0
2019/08/27,06:27:00,1.11058,1.11058,1.11058,1.11058,0
2019/08/27,06:28:00,1.11057,1.11057,1.11054,1.11055,0
2019/08/27,06:29:00,1.11055,1.11055,1.11054,1.11055,0
2019/08/27,06:30:00,1.11055,1.11055,1.11051,1.11051,0
2019/08/27,06:31:00,1.11050,1.11051,1.11030,1.11049,0
2019/08/27,06:32:00,1.11050,1.11050,1.11047,1.11047,0
2019/08/27,06:33:00,1.11045,1.11045,1.11044,1.11044,0
2019/08/27,06:35:00,1.11045,1.11045,1.11044,1.11044,0
2019/08/27,06:36:00,1.11045,1.11045,1.11044,1.11044,0
2019/08/27,06:38:00,1.11044,1.11044,1.11044,1.11044,0
2019/08/27,06:39:00,1.11044,1.11044,1.11040,1.11040,0
2019/08/27,06:40:00,1.11039,1.11039,1.11039,1.11039,0
2019/08/27,06:42:00,1.11037,1.11041,1.11037,1.11037,0
2019/08/27,06:43:00,1.11037,1.11037,1.11037,1.11037,0
2019/08/27,06:44:00,1.11039,1.11039,1.11037,1.11037,0
2019/08/27,06:45:00,1.11037,1.11037,1.11037,1.11037,0
2019/08/27,06:46:00,1.11037,1.11037,1.11035,1.11037,0
2019/08/27,06:47:00,1.11036,1.11036,1.11036,1.11036,0
2019/08/27,06:48:00,1.11035,1.11035,1.11027,1.11032,0
2019/08/27,06:50:00,1.11033,1.11033,1.11013,1.11016,0
2019/08/27,06:51:00,1.11017,1.11019,1.11016,1.11016,0
2019/08/27,06:52:00,1.11016,1.11019,1.11016,1.11019,0
2019/08/27,06:53:00,1.11018,1.11020,1.11014,1.11015,0
2019/08/27,06:54:00,1.11015,1.11015,1.11015,1.11015,0
2019/08/27,06:55:00,1.11014,1.11014,1.11013,1.11013,0
2019/08/27,06:56:00,1.11014,1.11014,1.11004,1.11012,0
2019/08/27,06:57:00,1.11013,1.11013,1.11012,1.11013,0
2019/08/27,06:58:00,1.11013,1.11014,1.11011,1.11013,0
2019/08/27,06:59:00,1.11012,1.11019,1.11012,1.11018,0
2019/08/27,07:00:00,1.11019,1.11020,1.11005,1.11006,0
2019/08/27,07:01:00,1.11006,1.11031,1.11006,1.11013,0
2019/08/27,07:02:00,1.11012,1.11015,1.11009,1.11011,0
2019/08/27,07:03:00,1.11011,1.11013,1.11011,1.11012,0
2019/08/27,07:04:00,1.11013,1.11015,1.11011,1.11012,0
2019/08/27,07:05:00,1.11011,1.11012,1.11010,1.11011,0
2019/08/27,07:06:00,1.11010,1.11017,1.11007,1.11015,0
2019/08/27,07:07:00,1.11014,1.11015,1.11012,1.11013,0
2019/08/27,07:08:00,1.11013,1.11017,1.11013,1.11015,0
2019/08/27,07:09:00,1.11015,1.11015,1.11012,1.11015,0
2019/08/27,07:10:00,1.11015,1.11018,1.11013,1.11015,0
2019/08/27,07:11:00,1.11014,1.11018,1.11011,1.11016,0
2019/08/27,07:12:00,1.11016,1.11017,1.11007,1.11017,0
2019/08/27,07:13:00,1.11017,1.11022,1.11016,1.11016,0
2019/08/27,07:14:00,1.11016,1.11021,1.11014,1.11015,0
2019/08/27,07:15:00,1.11016,1.11017,1.11014,1.11015,0
2019/08/27,07:16:00,1.11016,1.11017,1.11014,1.11016,0
2019/08/27,07:17:00,1.11015,1.11016,1.11014,1.11016,0
2019/08/27,07:18:00,1.11015,1.11016,1.11012,1.11012,0
2019/08/27,07:19:00,1.11012,1.11016,1.11010,1.11015,0
2019/08/27,07:20:00,1.11016,1.11017,1.11011,1.11012,0
2019/08/27,07:21:00,1.11013,1.11019,1.11007,1.11012,0
2019/08/27,07:22:00,1.11012,1.11012,1.11011,1.11011,0
2019/08/27,07:23:00,1.11012,1.11012,1.11011,1.11011,0
2019/08/27,07:24:00,1.11011,1.11015,1.11011,1.11011,0
2019/08/27,07:26:00,1.11011,1.11014,1.11011,1.11011,0
2019/08/27,07:27:00,1.11011,1.11016,1.11011,1.11015,0
2019/08/27,07:28:00,1.11016,1.11020,1.11016,1.11020,0
2019/08/27,07:29:00,1.11020,1.11020,1.11019,1.11020,0
2019/08/27,07:30:00,1.11021,1.11025,1.11021,1.11024,0
2019/08/27,07:31:00,1.11023,1.11025,1.11020,1.11022,0
2019/08/27,07:32:00,1.11022,1.11023,1.11020,1.11021,0
2019/08/27,07:33:00,1.11022,1.11022,1.11018,1.11021,0
2019/08/27,07:34:00,1.11020,1.11020,1.11013,1.11014,0
2019/08/27,07:35:00,1.11016,1.11016,1.11012,1.11013,0
2019/08/27,07:36:00,1.11014,1.11015,1.11008,1.11011,0
2019/08/27,07:39:00,1.11010,1.11011,1.11010,1.11011,0
2019/08/27,07:40:00,1.11011,1.11011,1.11001,1.11005,0
2019/08/27,07:41:00,1.11004,1.11005,1.11004,1.11005,0
2019/08/27,07:42:00,1.11004,1.11009,1.11004,1.11006,0
2019/08/27,07:43:00,1.11006,1.11010,1.11006,1.11010,0
2019/08/27,07:44:00,1.11010,1.11012,1.11010,1.11011,0
2019/08/27,07:45:00,1.11010,1.11010,1.11005,1.11005,0
2019/08/27,07:46:00,1.11005,1.11005,1.11003,1.11005,0
2019/08/27,07:47:00,1.11006,1.11006,1.11001,1.11001,0
2019/08/27,07:48:00,1.11003,1.11005,1.11000,1.11004,0
2019/08/27,07:49:00,1.11004,1.11005,1.11004,1.11005,0
2019/08/27,07:50:00,1.11004,1.11005,1.11004,1.11005,0
2019/08/27,07:51:00,1.11004,1.11011,1.11004,1.11010,0
2019/08/27,07:52:00,1.11011,1.11013,1.11011,1.11012,0
2019/08/27,07:53:00,1.11013,1.11016,1.11013,1.11013,0
2019/08/27,07:54:00,1.11012,1.11013,1.11009,1.11009,0
2019/08/27,07:55:00,1.11010,1.11011,1.11008,1.11009,0
2019/08/27,07:56:00,1.11010,1.11013,1.11009,1.11009,0
2019/08/27,07:57:00,1.11009,1.11009,1.11009,1.11009,0
2019/08/27,07:58:00,1.11008,1.11009,1.11008,1.11009,0
2019/08/27,07:59:00,1.11008,1.11009,1.11008,1.11009,0
2019/08/27,08:00:00,1.11008,1.11009,1.11002,1.11003,0
2019/08/27,08:01:00,1.11002,1.11008,1.11001,1.11005,0
2019/08/27,08:02:00,1.11005,1.11006,1.11000,1.11003,0
2019/08/27,08:03:00,1.11002,1.11004,1.11000,1.11002,0
2019/08/27,08:04:00,1.11003,1.11004,1.11001,1.11004,0
2019/08/27,08:05:00,1.11004,1.11004,1.11001,1.11003,0
2019/08/27,08:06:00,1.11004,1.11004,1.11002,1.11003,0
2019/08/27,08:07:00,1.11002,1.11004,1.10999,1.11004,0
2019/08/27,08:08:00,1.11003,1.11003,1.11002,1.11003,0
2019/08/27,08:09:00,1.11004,1.11004,1.11003,1.11003,0
2019/08/27,08:10:00,1.11002,1.11003,1.10998,1.10999,0
2019/08/27,08:11:00,1.11000,1.11001,1.10998,1.11000,0
2019/08/27,08:12:00,1.11001,1.11004,1.11000,1.11004,0
2019/08/27,08:13:00,1.11003,1.11004,1.11002,1.11002,0
2019/08/27,08:14:00,1.11001,1.11001,1.10998,1.11000,0
2019/08/27,08:15:00,1.11000,1.11001,1.10999,1.10999,0
2019/08/27,08:16:00,1.10999,1.11001,1.10998,1.10999,0
2019/08/27,08:17:00,1.10999,1.11000,1.10999,1.10999,0
2019/08/27,08:18:00,1.11000,1.11000,1.10998,1.10998,0
2019/08/27,08:19:00,1.10999,1.11002,1.10998,1.10999,0
2019/08/27,08:20:00,1.10998,1.11001,1.10997,1.11001,0
2019/08/27,08:21:00,1.11000,1.11001,1.10997,1.10998,0
2019/08/27,08:22:00,1.10997,1.10998,1.10988,1.10989,0
2019/08/27,08:23:00,1.10988,1.10989,1.10988,1.10988,0
2019/08/27,08:24:00,1.10987,1.10992,1.10987,1.10992,0
2019/08/27,08:25:00,1.10992,1.10993,1.10990,1.10991,0
2019/08/27,08:26:00,1.10990,1.10992,1.10989,1.10992,0
2019/08/27,08:27:00,1.10991,1.10992,1.10988,1.10991,0
2019/08/27,08:28:00,1.10992,1.10992,1.10991,1.10992,0
2019/08/27,08:30:00,1.10993,1.10997,1.10993,1.10997,0
2019/08/27,08:31:00,1.10996,1.10998,1.10992,1.10997,0
2019/08/27,08:32:00,1.10998,1.10998,1.10994,1.10996,0
2019/08/27,08:33:00,1.10995,1.10996,1.10991,1.10991,0
2019/08/27,08:35:00,1.10992,1.10992,1.10992,1.10992,0
2019/08/27,08:36:00,1.10991,1.10991,1.10987,1.10991,0
2019/08/27,08:37:00,1.10991,1.10991,1.10991,1.10991,0
2019/08/27,08:38:00,1.10990,1.10991,1.10988,1.10991,0
2019/08/27,08:39:00,1.10991,1.10992,1.10991,1.10992,0
2019/08/27,08:41:00,1.10989,1.10991,1.10988,1.10991,0
2019/08/27,08:42:00,1.10991,1.10992,1.10991,1.10992,0
2019/08/27,08:43:00,1.10991,1.10993,1.10989,1.10992,0
2019/08/27,08:45:00,1.10991,1.10992,1.10991,1.10992,0
2019/08/27,08:46:00,1.10991,1.11009,1.10991,1.11009,0
2019/08/27,08:47:00,1.11010,1.11018,1.11009,1.11011,0
2019/08/27,08:48:00,1.11011,1.11025,1.11011,1.11023,0
2019/08/27,08:49:00,1.11022,1.11022,1.11018,1.11019,0
2019/08/27,08:50:00,1.11018,1.11023,1.11017,1.11020,0
2019/08/27,08:51:00,1.11019,1.11023,1.11018,1.11022,0
2019/08/27,08:52:00,1.11022,1.11029,1.11020,1.11028,0
2019/08/27,08:53:00,1.11028,1.11028,1.11022,1.11025,0
2019/08/27,08:54:00,1.11024,1.11024,1.11021,1.11022,0
2019/08/27,08:55:00,1.11022,1.11023,1.11019,1.11019,0
2019/08/27,08:56:00,1.11019,1.11019,1.11009,1.11013,0
2019/08/27,08:57:00,1.11012,1.11016,1.11010,1.11015,0
2019/08/27,08:58:00,1.11014,1.11015,1.11012,1.11014,0
2019/08/27,08:59:00,1.11013,1.11015,1.11013,1.11014,0
2019/08/27,09:00:00,1.11015,1.11020,1.11014,1.11018,0
2019/08/27,09:01:00,1.11019,1.11019,1.11009,1.11010,0
2019/08/27,09:02:00,1.11010,1.11017,1.11009,1.11017,0
2019/08/27,09:03:00,1.11017,1.11020,1.11012,1.11020,0
2019/08/27,09:04:00,1.11020,1.11026,1.11018,1.11023,0
2019/08/27,09:05:00,1.11024,1.11025,1.11017,1.11019,0
2019/08/27,09:06:00,1.11019,1.11031,1.11019,1.11030,0
2019/08/27,09:07:00,1.11029,1.11036,1.11029,1.11036,0
2019/08/27,09:08:00,1.11035,1.11041,1.11033,1.11035,0
2019/08/27,09:09:00,1.11035,1.11039,1.11031,1.11036,0
2019/08/27,09:10:00,1.11036,1.11036,1.11034,1.11036,0
2019/08/27,09:11:00,1.11036,1.11039,1.11035,1.11035,0
2019/08/27,09:12:00,1.11035,1.11038,1.11035,1.11035,0
2019/08/27,09:13:00,1.11035,1.11045,1.11035,1.11044,0
2019/08/27,09:14:00,1.11043,1.11046,1.11039,1.11041,0
2019/08/27,09:15:00,1.11040,1.11060,1.11040,1.11053,0
2019/08/27,09:16:00,1.11052,1.11052,1.11043,1.11043,0
2019/08/27,09:17:00,1.11044,1.11045,1.11038,1.11041,0
2019/08/27,09:18:00,1.11042,1.11045,1.11039,1.11044,0
2019/08/27,09:19:00,1.11043,1.11052,1.11043,1.11050,0
2019/08/27,09:20:00,1.11049,1.11050,1.11029,1.11035,0
2019/08/27,09:21:00,1.11034,1.11035,1.11016,1.11019,0
2019/08/27,09:22:00,1.11019,1.11034,1.11019,1.11024,0
2019/08/27,09:23:00,1.11025,1.11032,1.11024,1.11028,0
2019/08/27,09:24:00,1.11029,1.11030,1.11026,1.11028,0
2019/08/27,09:25:00,1.11027,1.11032,1.11027,1.11028,0
2019/08/27,09:26:00,1.11028,1.11034,1.11025,1.11033,0
2019/08/27,09:27:00,1.11035,1.11037,1.11032,1.11033,0
2019/08/27,09:28:00,1.11032,1.11034,1.11030,1.11032,0
2019/08/27,09:29:00,1.11033,1.11034,1.11030,1.11033,0
2019/08/27,09:30:00,1.11033,1.11038,1.11032,1.11032,0
2019/08/27,09:31:00,1.11031,1.11037,1.11026,1.11037,0
2019/08/27,09:32:00,1.11037,1.11038,1.11033,1.11037,0
2019/08/27,09:33:00,1.11039,1.11039,1.11035,1.11037,0
2019/08/27,09:34:00,1.11037,1.11038,1.11034,1.11034,0
2019/08/27,09:35:00,1.11034,1.11035,1.11033,1.11033,0
2019/08/27,09:36:00,1.11034,1.11037,1.11032,1.11037,0
2019/08/27,09:37:00,1.11036,1.11037,1.11034,1.11037,0
2019/08/27,09:38:00,1.11036,1.11040,1.11035,1.11039,0
2019/08/27,09:39:00,1.11040,1.11041,1.11034,1.11040,0
2019/08/27,09:40:00,1.11041,1.11041,1.11039,1.11039,0
2019/08/27,09:41:00,1.11040,1.11040,1.11036,1.11039,0
2019/08/27,09:42:00,1.11038,1.11040,1.11038,1.11039,0
2019/08/27,09:43:00,1.11040,1.11040,1.11039,1.11039,0
2019/08/27,09:44:00,1.11040,1.11040,1.11034,1.11034,0
2019/08/27,09:45:00,1.11033,1.11035,1.11033,1.11035,0
2019/08/27,09:46:00,1.11034,1.11036,1.11033,1.11033,0
2019/08/27,09:47:00,1.11033,1.11034,1.11029,1.11029,0
2019/08/27,09:48:00,1.11029,1.11029,1.11025,1.11025,0
2019/08/27,09:49:00,1.11025,1.11029,1.11025,1.11026,0
2019/08/27,09:50:00,1.11027,1.11033,1.11022,1.11029,0
2019/08/27,09:51:00,1.11028,1.11039,1.11028,1.11039,0
2019/08/27,09:52:00,1.11039,1.11039,1.11036,1.11039,0
2019/08/27,09:53:00,1.11039,1.11045,1.11038,1.11045,0
2019/08/27,09:54:00,1.11045,1.11045,1.11044,1.11044,0
2019/08/27,09:55:00,1.11044,1.11045,1.11038,1.11040,0
2019/08/27,09:56:00,1.11040,1.11040,1.11032,1.11034,0
2019/08/27,09:57:00,1.11035,1.11035,1.11029,1.11033,0
2019/08/27,09:58:00,1.11032,1.11033,1.11023,1.11023,0
2019/08/27,09:59:00,1.11023,1.11036,1.11023,1.11035,0
2019/08/27,10:00:00,1.11035,1.11039,1.11035,1.11039,0
2019/08/27,10:01:00,1.11039,1.11043,1.11026,1.11026,0
2019/08/27,10:02:00,1.11026,1.11039,1.11013,1.11035,0
2019/08/27,10:03:00,1.11034,1.11034,1.11024,1.11028,0
2019/08/27,10:04:00,1.11028,1.11035,1.11024,1.11035,0
2019/08/27,10:05:00,1.11035,1.11035,1.11033,1.11034,0
2019/08/27,10:06:00,1.11034,1.11036,1.11030,1.11031,0
2019/08/27,10:07:00,1.11031,1.11040,1.11031,1.11038,0
2019/08/27,10:08:00,1.11038,1.11043,1.11038,1.11043,0
2019/08/27,10:09:00,1.11043,1.11045,1.11035,1.11035,0
2019/08/27,10:10:00,1.11034,1.11043,1.11034,1.11043,0
2019/08/27,10:11:00,1.11043,1.11043,1.11035,1.11039,0
2019/08/27,10:12:00,1.11038,1.11038,1.11030,1.11036,0
2019/08/27,10:13:00,1.11036,1.11037,1.11030,1.11030,0
2019/08/27,10:14:00,1.11031,1.11036,1.11026,1.11026,0
2019/08/27,10:15:00,1.11025,1.11026,1.11016,1.11020,0
2019/08/27,10:16:00,1.11019,1.11031,1.11017,1.11021,0
2019/08/27,10:17:00,1.11020,1.11028,1.11014,1.11020,0
2019/08/27,10:18:00,1.11021,1.11025,1.11021,1.11024,0
2019/08/27,10:19:00,1.11025,1.11029,1.11022,1.11025,0
2019/08/27,10:20:00,1.11024,1.11033,1.11024,1.11031,0
2019/08/27,10:21:00,1.11032,1.11032,1.11024,1.11026,0
2019/08/27,10:22:00,1.11027,1.11035,1.11027,1.11035,0
2019/08/27,10:23:00,1.11035,1.11039,1.11034,1.11036,0
2019/08/27,10:24:00,1.11036,1.11037,1.11029,1.11029,0
2019/08/27,10:25:00,1.11029,1.11035,1.11028,1.11034,0
2019/08/27,10:26:00,1.11033,1.11034,1.11023,1.11025,0
2019/08/27,10:27:00,1.11024,1.11027,1.11024,1.11027,0
2019/08/27,10:28:00,1.11028,1.11037,1.11028,1.11036,0
2019/08/27,10:29:00,1.11037,1.11044,1.11037,1.11042,0
2019/08/27,10:30:00,1.11041,1.11050,1.11040,1.11050,0
2019/08/27,10:31:00,1.11050,1.11050,1.11038,1.11049,0
2019/08/27,10:32:00,1.11049,1.11050,1.11040,1.11041,0
2019/08/27,10:33:00,1.11040,1.11045,1.11040,1.11041,0
2019/08/27,10:34:00,1.11040,1.11045,1.11033,1.11039,0
2019/08/27,10:35:00,1.11041,1.11050,1.11040,1.11049,0
2019/08/27,10:36:00,1.11050,1.11051,1.11049,1.11051,0
2019/08/27,10:37:00,1.11050,1.11055,1.11049,1.11055,0
2019/08/27,10:38:00,1.11055,1.11060,1.11051,1.11055,0
2019/08/27,10:39:00,1.11054,1.11058,1.11044,1.11044,0
2019/08/27,10:40:00,1.11045,1.11049,1.11045,1.11045,0
2019/08/27,10:41:00,1.11044,1.11045,1.11039,1.11044,0
2019/08/27,10:42:00,1.11045,1.11045,1.11041,1.11041,0
2019/08/27,10:43:00,1.11042,1.11045,1.11039,1.11040,0
2019/08/27,10:44:00,1.11039,1.11045,1.11037,1.11045,0
2019/08/27,10:45:00,1.11045,1.11048,1.11037,1.11038,0
2019/08/27,10:46:00,1.11038,1.11044,1.11037,1.11044,0
2019/08/27,10:47:00,1.11045,1.11045,1.11040,1.11040,0
2019/08/27,10:48:00,1.11041,1.11045,1.11040,1.11044,0
2019/08/27,10:49:00,1.11044,1.11050,1.11044,1.11050,0
2019/08/27,10:50:00,1.11049,1.11049,1.11038,1.11039,0
2019/08/27,10:51:00,1.11040,1.11044,1.11039,1.11044,0
2019/08/27,10:52:00,1.11044,1.11048,1.11039,1.11041,0
2019/08/27,10:53:00,1.11041,1.11054,1.11040,1.11054,0
2019/08/27,10:54:00,1.11054,1.11055,1.11050,1.11053,0
2019/08/27,10:55:00,1.11052,1.11053,1.11045,1.11045,0
2019/08/27,10:56:00,1.11045,1.11051,1.11045,1.11049,0
2019/08/27,10:57:00,1.11050,1.11050,1.11044,1.11044,0
2019/08/27,10:58:00,1.11044,1.11046,1.11040,1.11044,0
2019/08/27,10:59:00,1.11044,1.11048,1.11042,1.11044,0
2019/08/27,11:00:00,1.11044,1.11044,1.11038,1.11038,0
2019/08/27,11:01:00,1.11038,1.11039,1.11034,1.11038,0
2019/08/27,11:02:00,1.11037,1.11038,1.11031,1.11033,0
2019/08/27,11:03:00,1.11032,1.11033,1.11028,1.11032,0
2019/08/27,11:04:00,1.11033,1.11051,1.11033,1.11051,0
2019/08/27,11:05:00,1.11051,1.11051,1.11037,1.11039,0
2019/08/27,11:06:00,1.11039,1.11054,1.11037,1.11050,0
2019/08/27,11:07:00,1.11051,1.11053,1.11046,1.11050,0
2019/08/27,11:08:00,1.11051,1.11055,1.11049,1.11050,0
2019/08/27,11:09:00,1.11050,1.11054,1.11050,1.11051,0
2019/08/27,11:10:00,1.11050,1.11054,1.11048,1.11049,0
2019/08/27,11:11:00,1.11049,1.11050,1.11041,1.11042,0
2019/08/27,11:12:00,1.11043,1.11045,1.11043,1.11044,0
2019/08/27,11:13:00,1.11044,1.11053,1.11044,1.11050,0
2019/08/27,11:14:00,1.11050,1.11050,1.11049,1.11049,0
2019/08/27,11:15:00,1.11049,1.11049,1.11044,1.11045,0
2019/08/27,11:16:00,1.11045,1.11051,1.11045,1.11049,0
2019/08/27,11:17:00,1.11049,1.11055,1.11049,1.11054,0
2019/08/27,11:18:00,1.11054,1.11054,1.11047,1.11049,0
2019/08/27,11:19:00,1.11050,1.11053,1.11046,1.11053,0
2019/08/27,11:20:00,1.11053,1.11056,1.11051,1.11056,0
2019/08/27,11:21:00,1.11055,1.11055,1.11054,1.11055,0
2019/08/27,11:22:00,1.11055,1.11060,1.11054,1.11055,0
2019/08/27,11:23:00,1.11055,1.11056,1.11054,1.11055,0
2019/08/27,11:24:00,1.11054,1.11061,1.11054,1.11061,0
2019/08/27,11:25:00,1.11061,1.11061,1.11049,1.11049,0
2019/08/27,11:26:00,1.11049,1.11060,1.11049,1.11058,0
2019/08/27,11:27:00,1.11059,1.11061,1.11056,1.11057,0
2019/08/27,11:28:00,1.11057,1.11059,1.11052,1.11058,0
2019/08/27,11:29:00,1.11058,1.11063,1.11058,1.11063,0
2019/08/27,11:30:00,1.11063,1.11066,1.11061,1.11064,0
2019/08/27,11:31:00,1.11065,1.11065,1.11060,1.11060,0
2019/08/27,11:32:00,1.11060,1.11064,1.11055,1.11056,0
2019/08/27,11:33:00,1.11056,1.11064,1.11055,1.11063,0
2019/08/27,11:34:00,1.11063,1.11063,1.11058,1.11059,0
2019/08/27,11:35:00,1.11060,1.11062,1.11058,1.11061,0
2019/08/27,11:36:00,1.11061,1.11066,1.11060,1.11066,0
2019/08/27,11:37:00,1.11066,1.11071,1.11062,1.11071,0
2019/08/27,11:38:00,1.11069,1.11073,1.11069,1.11069,0
2019/08/27,11:39:00,1.11069,1.11075,1.11069,1.11074,0
2019/08/27,11:40:00,1.11073,1.11075,1.11070,1.11071,0
2019/08/27,11:41:00,1.11070,1.11076,1.11067,1.11076,0
2019/08/27,11:42:00,1.11076,1.11076,1.11071,1.11071,0
2019/08/27,11:43:00,1.11071,1.11071,1.11056,1.11058,0
2019/08/27,11:44:00,1.11058,1.11060,1.11057,1.11059,0
2019/08/27,11:45:00,1.11060,1.11060,1.11050,1.11053,0
2019/08/27,11:46:00,1.11054,1.11059,1.11053,1.11059,0
2019/08/27,11:47:00,1.11058,1.11059,1.11049,1.11051,0
2019/08/27,11:48:00,1.11052,1.11056,1.11051,1.11056,0
2019/08/27,11:49:00,1.11055,1.11057,1.11052,1.11052,0
2019/08/27,11:50:00,1.11052,1.11056,1.11052,1.11056,0
2019/08/27,11:51:00,1.11056,1.11060,1.11055,1.11056,0
2019/08/27,11:52:00,1.11055,1.11056,1.11048,1.11052,0
2019/08/27,11:53:00,1.11054,1.11060,1.11054,1.11060,0
2019/08/27,11:54:00,1.11060,1.11063,1.11060,1.11061,0
2019/08/27,11:55:00,1.11060,1.11062,1.11060,1.11061,0
2019/08/27,11:56:00,1.11061,1.11061,1.11060,1.11060,0
2019/08/27,11:57:00,1.11060,1.11060,1.11052,1.11053,0
2019/08/27,11:58:00,1.11053,1.11054,1.11051,1.11054,0
2019/08/27,11:59:00,1.11054,1.11054,1.11050,1.11054,0
2019/08/27,12:00:00,1.11054,1.11058,1.11052,1.11053,0
2019/08/27,12:01:00,1.11053,1.11054,1.11049,1.11049,0
2019/08/27,12:02:00,1.11051,1.11052,1.11047,1.11052,0
2019/08/27,12:03:00,1.11052,1.11052,1.11052,1.11052,0
2019/08/27,12:04:00,1.11052,1.11052,1.11052,1.11052,0
2019/08/27,12:05:00,1.11052,1.11053,1.11052,1.11053,0
2019/08/27,12:06:00,1.11052,1.11052,1.11047,1.11048,0
2019/08/27,12:07:00,1.11047,1.11048,1.11041,1.11042,0
2019/08/27,12:08:00,1.11043,1.11045,1.11042,1.11042,0
2019/08/27,12:09:00,1.11043,1.11043,1.11041,1.11042,0
2019/08/27,12:10:00,1.11041,1.11042,1.11041,1.11042,0
2019/08/27,12:11:00,1.11041,1.11042,1.11041,1.11042,0
2019/08/27,12:12:00,1.11043,1.11043,1.11042,1.11042,0
2019/08/27,12:13:00,1.11041,1.11044,1.11041,1.11043,0
2019/08/27,12:14:00,1.11042,1.11043,1.11038,1.11040,0
2019/08/27,12:15:00,1.11040,1.11040,1.11037,1.11037,0
2019/08/27,12:16:00,1.11038,1.11039,1.11036,1.11039,0
2019/08/27,12:17:00,1.11038,1.11041,1.11038,1.11041,0
2019/08/27,12:18:00,1.11041,1.11044,1.11040,1.11041,0
2019/08/27,12:19:00,1.11041,1.11043,1.11040,1.11043,0
2019/08/27,12:20:00,1.11044,1.11044,1.11040,1.11044,0
2019/08/27,12:21:00,1.11044,1.11044,1.11039,1.11040,0
2019/08/27,12:22:00,1.11040,1.11041,1.11037,1.11040,0
2019/08/27,12:23:00,1.11040,1.11040,1.11035,1.11035,0
2019/08/27,12:24:00,1.11035,1.11041,1.11033,1.11039,0
2019/08/27,12:25:00,1.11040,1.11040,1.11035,1.11035,0
2019/08/27,12:26:00,1.11034,1.11035,1.11032,1.11033,0
2019/08/27,12:27:00,1.11033,1.11034,1.11032,1.11033,0
2019/08/27,12:28:00,1.11033,1.11034,1.11030,1.11034,0
2019/08/27,12:29:00,1.11033,1.11034,1.11031,1.11032,0
2019/08/27,12:30:00,1.11033,1.11033,1.11024,1.11024,0
2019/08/27,12:31:00,1.11024,1.11025,1.11019,1.11022,0
2019/08/27,12:32:00,1.11023,1.11026,1.11021,1.11021,0
2019/08/27,12:33:00,1.11022,1.11028,1.11022,1.11025,0
2019/08/27,12:34:00,1.11025,1.11030,1.11025,1.11029,0
2019/08/27,12:35:00,1.11028,1.11029,1.11024,1.11024,0
2019/08/27,12:36:00,1.11024,1.11028,1.11023,1.11028,0
2019/08/27,12:38:00,1.11028,1.11028,1.11024,1.11026,0
2019/08/27,12:39:00,1.11025,1.11025,1.11024,1.11025,0
2019/08/27,12:40:00,1.11025,1.11025,1.11019,1.11021,0
2019/08/27,12:41:00,1.11020,1.11020,1.11017,1.11019,0
2019/08/27,12:42:00,1.11018,1.11019,1.11017,1.11017,0
2019/08/27,12:43:00,1.11018,1.11019,1.11014,1.11014,0
2019/08/27,12:44:00,1.11014,1.11014,1.11009,1.11009,0
2019/08/27,12:45:00,1.11009,1.11014,1.11009,1.11014,0
2019/08/27,12:46:00,1.11014,1.11021,1.11013,1.11021,0
2019/08/27,12:47:00,1.11021,1.11023,1.11018,1.11019,0
2019/08/27,12:48:00,1.11020,1.11023,1.11018,1.11021,0
2019/08/27,12:49:00,1.11022,1.11025,1.11018,1.11020,0
2019/08/27,12:50:00,1.11019,1.11023,1.11017,1.11019,0
2019/08/27,12:51:00,1.11018,1.11023,1.11008,1.11008,0
2019/08/27,12:52:00,1.11007,1.11022,1.11007,1.11021,0
2019/08/27,12:53:00,1.11021,1.11025,1.11019,1.11021,0
2019/08/27,12:54:00,1.11020,1.11023,1.11019,1.11023,0
2019/08/27,12:55:00,1.11023,1.11029,1.11023,1.11025,0
2019/08/27,12:56:00,1.11025,1.11029,1.11024,1.11024,0
2019/08/27,12:57:00,1.11023,1.11028,1.11022,1.11028,0
2019/08/27,12:58:00,1.11027,1.11028,1.11022,1.11023,0
2019/08/27,12:59:00,1.11023,1.11023,1.11023,1.11023,0
2019/08/27,13:00:00,1.11023,1.11023,1.11015,1.11016,0
2019/08/27,13:01:00,1.11017,1.11021,1.11017,1.11018,0
2019/08/27,13:02:00,1.11018,1.11018,1.11017,1.11018,0
2019/08/27,13:03:00,1.11018,1.11022,1.11017,1.11021,0
2019/08/27,13:04:00,1.11020,1.11025,1.11018,1.11022,0
2019/08/27,13:05:00,1.11022,1.11023,1.11016,1.11017,0
2019/08/27,13:06:00,1.11018,1.11021,1.11017,1.11017,0
2019/08/27,13:07:00,1.11017,1.11018,1.11011,1.11012,0
2019/08/27,13:08:00,1.11012,1.11012,1.11011,1.11012,0
2019/08/27,13:09:00,1.11012,1.11012,1.11010,1.11010,0
2019/08/27,13:10:00,1.11010,1.11013,1.11010,1.11011,0
2019/08/27,13:11:00,1.11011,1.11011,1.11011,1.11011,0
2019/08/27,13:12:00,1.11010,1.11011,1.11009,1.11009,0
2019/08/27,13:13:00,1.11008,1.11008,1.11006,1.11006,0
2019/08/27,13:14:00,1.11006,1.11006,1.11001,1.11004,0
2019/08/27,13:15:00,1.11002,1.11006,1.10997,1.11002,0
2019/08/27,13:16:00,1.11002,1.11007,1.11002,1.11007,0
2019/08/27,13:17:00,1.11007,1.11007,1.11002,1.11003,0
2019/08/27,13:18:00,1.11002,1.11003,1.10997,1.10999,0
2019/08/27,13:19:00,1.10999,1.11005,1.10999,1.11005,0
2019/08/27,13:20:00,1.11005,1.11005,1.11003,1.11003,0
2019/08/27,13:21:00,1.11004,1.11010,1.11004,1.11010,0
2019/08/27,13:22:00,1.11010,1.11012,1.11007,1.11012,0
2019/08/27,13:23:00,1.11012,1.11012,1.11009,1.11009,0
2019/08/27,13:24:00,1.11009,1.11013,1.11009,1.11012,0
2019/08/27,13:25:00,1.11012,1.11018,1.11012,1.11018,0
2019/08/27,13:26:00,1.11018,1.11022,1.11018,1.11019,0
2019/08/27,13:27:00,1.11020,1.11023,1.11020,1.11020,0
2019/08/27,13:28:00,1.11020,1.11020,1.11014,1.11015,0
2019/08/27,13:29:00,1.11014,1.11015,1.11013,1.11014,0
2019/08/27,13:30:00,1.11014,1.11019,1.11014,1.11019,0
2019/08/27,13:31:00,1.11018,1.11023,1.11018,1.11023,0
2019/08/27,13:32:00,1.11022,1.11022,1.11017,1.11019,0
2019/08/27,13:33:00,1.11017,1.11018,1.11012,1.11013,0
2019/08/27,13:34:00,1.11014,1.11014,1.11013,1.11013,0
2019/08/27,13:35:00,1.11013,1.11015,1.11012,1.11014,0
2019/08/27,13:36:00,1.11013,1.11013,1.11012,1.11013,0
2019/08/27,13:37:00,1.11013,1.11013,1.11010,1.11013,0
2019/08/27,13:38:00,1.11012,1.11015,1.11012,1.11013,0
2019/08/27,13:39:00,1.11014,1.11014,1.11004,1.11004,0
2019/08/27,13:40:00,1.11005,1.11019,1.11005,1.11019,0
2019/08/27,13:41:00,1.11019,1.11022,1.11014,1.11014,0
2019/08/27,13:42:00,1.11015,1.11015,1.11012,1.11014,0
2019/08/27,13:43:00,1.11014,1.11014,1.11009,1.11010,0
2019/08/27,13:44:00,1.11010,1.11014,1.11009,1.11010,0
2019/08/27,13:45:00,1.11009,1.11009,1.11004,1.11009,0
2019/08/27,13:46:00,1.11009,1.11010,1.11004,1.11005,0
2019/08/27,13:47:00,1.11003,1.11003,1.10998,1.11002,0
2019/08/27,13:48:00,1.11001,1.11002,1.10996,1.10998,0
2019/08/27,13:49:00,1.10997,1.10997,1.10988,1.10990,0
2019/08/27,13:50:00,1.10990,1.10991,1.10985,1.10986,0
2019/08/27,13:51:00,1.10987,1.10992,1.10986,1.10986,0
2019/08/27,13:52:00,1.10987,1.10987,1.10984,1.10986,0
2019/08/27,13:53:00,1.10987,1.10989,1.10987,1.10987,0
2019/08/27,13:54:00,1.10988,1.10988,1.10983,1.10986,0
2019/08/27,13:55:00,1.10986,1.10987,1.10983,1.10986,0
2019/08/27,13:56:00,1.10986,1.10988,1.10982,1.10986,0
2019/08/27,13:57:00,1.10987,1.10987,1.10985,1.10986,0
2019/08/27,13:58:00,1.10987,1.10989,1.10986,1.10987,0
2019/08/27,13:59:00,1.10987,1.10989,1.10983,1.10986,0
2019/08/27,14:00:00,1.10986,1.10988,1.10985,1.10986,0
2019/08/27,14:01:00,1.10987,1.10997,1.10987,1.10993,0
2019/08/27,14:02:00,1.10994,1.10994,1.10992,1.10993,0
2019/08/27,14:03:00,1.10993,1.11005,1.10993,1.11003,0
2019/08/27,14:04:00,1.11003,1.11008,1.11003,1.11008,0
2019/08/27,14:05:00,1.11008,1.11008,1.11006,1.11006,0
2019/08/27,14:06:00,1.11006,1.11008,1.11006,1.11008,0
2019/08/27,14:07:00,1.11007,1.11008,1.11007,1.11008,0
2019/08/27,14:08:00,1.11007,1.11012,1.11007,1.11012,0
2019/08/27,14:09:00,1.11011,1.11017,1.11011,1.11017,0
2019/08/27,14:10:00,1.11016,1.11016,1.11004,1.11004,0
2019/08/27,14:11:00,1.11005,1.11007,1.11002,1.11004,0
2019/08/27,14:12:00,1.11004,1.11008,1.11004,1.11008,0
2019/08/27,14:13:00,1.11009,1.11018,1.11009,1.11018,0
2019/08/27,14:14:00,1.11018,1.11018,1.11012,1.11018,0
2019/08/27,14:15:00,1.11018,1.11018,1.11012,1.11014,0
2019/08/27,14:16:00,1.11015,1.11018,1.11013,1.11013,0
2019/08/27,14:17:00,1.11014,1.11014,1.11013,1.11013,0
2019/08/27,14:18:00,1.11013,1.11013,1.11013,1.11013,0
2019/08/27,14:19:00,1.11013,1.11014,1.11013,1.11014,0
2019/08/27,14:20:00,1.11014,1.11016,1.11014,1.11014,0
2019/08/27,14:21:00,1.11014,1.11014,1.11011,1.11012,0
2019/08/27,14:22:00,1.11012,1.11014,1.11012,1.11012,0
2019/08/27,14:23:00,1.11012,1.11013,1.11009,1.11010,0
2019/08/27,14:24:00,1.11011,1.11018,1.11011,1.11017,0
2019/08/27,14:25:00,1.11019,1.11025,1.11015,1.11018,0
2019/08/27,14:26:00,1.11018,1.11024,1.11018,1.11021,0
2019/08/27,14:27:00,1.11021,1.11028,1.11021,1.11026,0
2019/08/27,14:28:00,1.11025,1.11026,1.11022,1.11022,0
2019/08/27,14:29:00,1.11023,1.11023,1.10991,1.11003,0
2019/08/27,14:30:00,1.11004,1.11009,1.11004,1.11006,0
2019/08/27,14:31:00,1.11006,1.11010,1.11004,1.11006,0
2019/08/27,14:32:00,1.11005,1.11007,1.11000,1.11005,0
2019/08/27,14:33:00,1.11004,1.11005,1.10996,1.11004,0
2019/08/27,14:34:00,1.11003,1.11009,1.10995,1.10996,0
2019/08/27,14:35:00,1.10995,1.10996,1.10985,1.10988,0
2019/08/27,14:36:00,1.10989,1.10996,1.10989,1.10996,0
2019/08/27,14:37:00,1.10996,1.11001,1.10996,1.10998,0
2019/08/27,14:38:00,1.10998,1.11005,1.10996,1.11004,0
2019/08/27,14:39:00,1.11004,1.11004,1.10998,1.11003,0
2019/08/27,14:40:00,1.11004,1.11004,1.10999,1.11003,0
2019/08/27,14:41:00,1.11004,1.11004,1.11003,1.11003,0
2019/08/27,14:42:00,1.11003,1.11013,1.11003,1.11012,0
2019/08/27,14:43:00,1.11011,1.11013,1.11010,1.11013,0
2019/08/27,14:44:00,1.11013,1.11017,1.11003,1.11013,0
2019/08/27,14:45:00,1.11014,1.11018,1.11013,1.11016,0
2019/08/27,14:46:00,1.11016,1.11027,1.11016,1.11025,0
2019/08/27,14:47:00,1.11024,1.11029,1.11013,1.11014,0
2019/08/27,14:48:00,1.11013,1.11018,1.11011,1.11018,0
2019/08/27,14:49:00,1.11017,1.11017,1.11014,1.11015,0
2019/08/27,14:50:00,1.11014,1.11014,1.11013,1.11013,0
2019/08/27,14:51:00,1.11012,1.11015,1.11009,1.11014,0
2019/08/27,14:52:00,1.11013,1.11015,1.11013,1.11014,0
2019/08/27,14:53:00,1.11014,1.11020,1.11014,1.11019,0
2019/08/27,14:54:00,1.11019,1.11030,1.11019,1.11029,0
2019/08/27,14:55:00,1.11029,1.11032,1.11024,1.11024,0
2019/08/27,14:56:00,1.11025,1.11045,1.11023,1.11040,0
2019/08/27,14:57:00,1.11040,1.11042,1.11036,1.11038,0
2019/08/27,14:58:00,1.11037,1.11044,1.11029,1.11029,0
2019/08/27,14:59:00,1.11029,1.11031,1.11019,1.11031,0
2019/08/27,15:00:00,1.11030,1.11031,1.11024,1.11030,0
2019/08/27,15:01:00,1.11029,1.11039,1.11015,1.11039,0
2019/08/27,15:02:00,1.11038,1.11040,1.11025,1.11033,0
2019/08/27,15:03:00,1.11033,1.11033,1.11028,1.11032,0
2019/08/27,15:04:00,1.11031,1.11040,1.11030,1.11035,0
2019/08/27,15:05:00,1.11035,1.11041,1.11031,1.11036,0
2019/08/27,15:06:00,1.11036,1.11041,1.11032,1.11041,0
2019/08/27,15:07:00,1.11040,1.11045,1.11036,1.11041,0
2019/08/27,15:08:00,1.11041,1.11045,1.11035,1.11038,0
2019/08/27,15:09:00,1.11037,1.11040,1.11020,1.11023,0
2019/08/27,15:10:00,1.11022,1.11022,1.11005,1.11013,0
2019/08/27,15:11:00,1.11014,1.11025,1.11010,1.11015,0
2019/08/27,15:12:00,1.11015,1.11015,1.11004,1.11010,0
2019/08/27,15:13:00,1.11010,1.11016,1.11005,1.11009,0
2019/08/27,15:14:00,1.11008,1.11016,1.11008,1.11015,0
2019/08/27,15:15:00,1.11015,1.11023,1.11015,1.11020,0
2019/08/27,15:16:00,1.11020,1.11023,1.11013,1.11018,0
2019/08/27,15:17:00,1.11018,1.11019,1.11011,1.11016,0
2019/08/27,15:18:00,1.11018,1.11019,1.11000,1.11002,0
2019/08/27,15:19:00,1.11002,1.11004,1.10997,1.11001,0
2019/08/27,15:20:00,1.11001,1.11006,1.10997,1.11000,0
2019/08/27,15:21:00,1.11000,1.11011,1.11000,1.11011,0
2019/08/27,15:22:00,1.11010,1.11011,1.11005,1.11010,0
2019/08/27,15:23:00,1.11009,1.11010,1.11006,1.11007,0
2019/08/27,15:24:00,1.11008,1.11016,1.11005,1.11014,0
2019/08/27,15:25:00,1.11013,1.11013,1.10999,1.11000,0
2019/08/27,15:26:00,1.11001,1.11003,1.10983,1.10984,0
2019/08/27,15:27:00,1.10985,1.10990,1.10983,1.10989,0
2019/08/27,15:28:00,1.10989,1.10992,1.10989,1.10991,0
2019/08/27,15:29:00,1.10991,1.11000,1.10991,1.10994,0
2019/08/27,15:30:00,1.10994,1.11008,1.10994,1.11003,0
2019/08/27,15:31:00,1.11004,1.11015,1.10997,1.11015,0
2019/08/27,15:32:00,1.11015,1.11015,1.11014,1.11014,0
2019/08/27,15:33:00,1.11014,1.11019,1.11013,1.11018,0
2019/08/27,15:34:00,1.11018,1.11031,1.11018,1.11031,0
2019/08/27,15:35:00,1.11030,1.11034,1.11023,1.11030,0
2019/08/27,15:36:00,1.11029,1.11033,1.11018,1.11032,0
2019/08/27,15:37:00,1.11032,1.11038,1.11024,1.11024,0
2019/08/27,15:38:00,1.11024,1.11025,1.11010,1.11019,0
2019/08/27,15:39:00,1.11018,1.11029,1.11018,1.11019,0
2019/08/27,15:40:00,1.11020,1.11022,1.11003,1.11014,0
2019/08/27,15:41:00,1.11015,1.11025,1.11012,1.11020,0
2019/08/27,15:42:00,1.11019,1.11025,1.11015,1.11023,0
2019/08/27,15:43:00,1.11023,1.11024,1.11012,1.11018,0
2019/08/27,15:44:00,1.11018,1.11020,1.11010,1.11010,0
2019/08/27,15:45:00,1.11012,1.11014,1.11003,1.11004,0
2019/08/27,15:46:00,1.11005,1.11019,1.10999,1.11017,0
2019/08/27,15:47:00,1.11017,1.11023,1.11015,1.11020,0
2019/08/27,15:48:00,1.11020,1.11021,1.11001,1.11006,0
2019/08/27,15:49:00,1.11006,1.11030,1.11006,1.11030,0
2019/08/27,15:50:00,1.11029,1.11037,1.11026,1.11036,0
2019/08/27,15:51:00,1.11037,1.11037,1.11020,1.11030,0
2019/08/27,15:52:00,1.11031,1.11040,1.11029,1.11035,0
2019/08/27,15:53:00,1.11034,1.11035,1.11028,1.11031,0
2019/08/27,15:54:00,1.11031,1.11031,1.11023,1.11023,0
2019/08/27,15:55:00,1.11023,1.11035,1.11022,1.11033,0
2019/08/27,15:56:00,1.11033,1.11043,1.11029,1.11043,0
2019/08/27,15:57:00,1.11043,1.11058,1.11037,1.11055,0
2019/08/27,15:58:00,1.11055,1.11056,1.11039,1.11042,0
2019/08/27,15:59:00,1.11043,1.11060,1.11039,1.11056,0
2019/08/27,16:00:00,1.11056,1.11061,1.11053,1.11059,0
2019/08/27,16:01:00,1.11059,1.11071,1.11054,1.11064,0
2019/08/27,16:02:00,1.11064,1.11083,1.11061,1.11082,0
2019/08/27,16:03:00,1.11081,1.11100,1.11068,1.11074,0
2019/08/27,16:04:00,1.11074,1.11079,1.11066,1.11071,0
2019/08/27,16:05:00,1.11071,1.11074,1.11065,1.11066,0
2019/08/27,16:06:00,1.11066,1.11075,1.11065,1.11075,0
2019/08/27,16:07:00,1.11074,1.11075,1.11062,1.11064,0
2019/08/27,16:08:00,1.11065,1.11065,1.11041,1.11055,0
2019/08/27,16:09:00,1.11055,1.11072,1.11055,1.11060,0
2019/08/27,16:10:00,1.11060,1.11060,1.11048,1.11050,0
2019/08/27,16:11:00,1.11049,1.11063,1.11049,1.11061,0
2019/08/27,16:12:00,1.11061,1.11070,1.11056,1.11061,0
2019/08/27,16:13:00,1.11061,1.11065,1.11057,1.11059,0
2019/08/27,16:14:00,1.11058,1.11070,1.11058,1.11064,0
2019/08/27,16:15:00,1.11065,1.11094,1.11064,1.11094,0
2019/08/27,16:16:00,1.11094,1.11094,1.11071,1.11080,0
2019/08/27,16:17:00,1.11079,1.11098,1.11076,1.11095,0
2019/08/27,16:18:00,1.11095,1.11101,1.11088,1.11095,0
2019/08/27,16:19:00,1.11096,1.11103,1.11086,1.11101,0
2019/08/27,16:20:00,1.11101,1.11103,1.11085,1.11094,0
2019/08/27,16:21:00,1.11093,1.11108,1.11089,1.11105,0
2019/08/27,16:22:00,1.11105,1.11126,1.11103,1.11112,0
2019/08/27,16:23:00,1.11112,1.11118,1.11093,1.11094,0
2019/08/27,16:24:00,1.11094,1.11114,1.11094,1.11110,0
2019/08/27,16:25:00,1.11109,1.11112,1.11091,1.11091,0
2019/08/27,16:26:00,1.11090,1.11100,1.11084,1.11095,0
2019/08/27,16:27:00,1.11096,1.11105,1.11085,1.11089,0
2019/08/27,16:28:00,1.11090,1.11105,1.11084,1.11095,0
2019/08/27,16:29:00,1.11095,1.11102,1.11095,1.11101,0
2019/08/27,16:30:00,1.11100,1.11107,1.11086,1.11090,0
2019/08/27,16:31:00,1.11091,1.11095,1.11090,1.11090,0
2019/08/27,16:32:00,1.11090,1.11101,1.11090,1.11101,0
2019/08/27,16:33:00,1.11100,1.11119,1.11100,1.11117,0
2019/08/27,16:34:00,1.11117,1.11136,1.11117,1.11133,0
2019/08/27,16:35:00,1.11132,1.11136,1.11123,1.11131,0
2019/08/27,16:36:00,1.11132,1.11137,1.11127,1.11127,0
2019/08/27,16:37:00,1.11128,1.11130,1.11115,1.11123,0
2019/08/27,16:38:00,1.11123,1.11130,1.11122,1.11125,0
2019/08/27,16:39:00,1.11124,1.11130,1.11119,1.11130,0
2019/08/27,16:40:00,1.11130,1.11140,1.11129,1.11137,0
2019/08/27,16:41:00,1.11137,1.11144,1.11137,1.11143,0
2019/08/27,16:42:00,1.11143,1.11146,1.11142,1.11142,0
2019/08/27,16:43:00,1.11142,1.11147,1.11141,1.11145,0
2019/08/27,16:44:00,1.11144,1.11149,1.11144,1.11146,0
2019/08/27,16:45:00,1.11146,1.11150,1.11144,1.11150,0
2019/08/27,16:46:00,1.11150,1.11150,1.11132,1.11133,0
2019/08/27,16:47:00,1.11133,1.11133,1.11118,1.11118,0
2019/08/27,16:48:00,1.11119,1.11123,1.11115,1.11120,0
2019/08/27,16:49:00,1.11121,1.11129,1.11120,1.11125,0
2019/08/27,16:50:00,1.11126,1.11135,1.11122,1.11125,0
2019/08/27,16:51:00,1.11126,1.11132,1.11122,1.11127,0
2019/08/27,16:52:00,1.11128,1.11134,1.11124,1.11126,0
2019/08/27,16:53:00,1.11125,1.11125,1.11116,1.11116,0
2019/08/27,16:54:00,1.11115,1.11119,1.11107,1.11107,0
2019/08/27,16:55:00,1.11107,1.11107,1.11091,1.11093,0
2019/08/27,16:56:00,1.11094,1.11097,1.11089,1.11092,0
2019/08/27,16:57:00,1.11093,1.11101,1.11089,1.11100,0
2019/08/27,16:58:00,1.11099,1.11102,1.11094,1.11101,0
2019/08/27,16:59:00,1.11101,1.11101,1.11094,1.11094,0
2019/08/27,17:00:00,1.11093,1.11100,1.11087,1.11093,0
2019/08/27,17:01:00,1.11093,1.11095,1.11076,1.11081,0
2019/08/27,17:02:00,1.11081,1.11085,1.11067,1.11072,0
2019/08/27,17:03:00,1.11072,1.11079,1.11062,1.11072,0
2019/08/27,17:04:00,1.11072,1.11086,1.11071,1.11086,0
2019/08/27,17:05:00,1.11085,1.11087,1.11072,1.11072,0
2019/08/27,17:06:00,1.11071,1.11081,1.11070,1.11081,0
2019/08/27,17:07:00,1.11081,1.11081,1.11067,1.11069,0
2019/08/27,17:08:00,1.11069,1.11087,1.11069,1.11083,0
2019/08/27,17:09:00,1.11083,1.11086,1.11076,1.11086,0
2019/08/27,17:10:00,1.11085,1.11088,1.11082,1.11087,0
2019/08/27,17:11:00,1.11088,1.11096,1.11088,1.11096,0
2019/08/27,17:12:00,1.11096,1.11102,1.11090,1.11090,0
2019/08/27,17:13:00,1.11090,1.11090,1.11079,1.11082,0
2019/08/27,17:14:00,1.11082,1.11084,1.11070,1.11077,0
2019/08/27,17:15:00,1.11076,1.11097,1.11073,1.11088,0
2019/08/27,17:16:00,1.11089,1.11095,1.11087,1.11095,0
2019/08/27,17:17:00,1.11096,1.11096,1.11072,1.11077,0
2019/08/27,17:18:00,1.11076,1.11090,1.11073,1.11084,0
2019/08/27,17:19:00,1.11084,1.11092,1.11083,1.11089,0
2019/08/27,17:20:00,1.11089,1.11105,1.11089,1.11102,0
2019/08/27,17:21:00,1.11101,1.11101,1.11091,1.11092,0
2019/08/27,17:22:00,1.11093,1.11101,1.11090,1.11097,0
2019/08/27,17:23:00,1.11096,1.11113,1.11094,1.11111,0
2019/08/27,17:24:00,1.11111,1.11112,1.11099,1.11103,0
2019/08/27,17:25:00,1.11102,1.11106,1.11088,1.11099,0
2019/08/27,17:26:00,1.11099,1.11102,1.11098,1.11100,0
2019/08/27,17:27:00,1.11100,1.11106,1.11097,1.11102,0
2019/08/27,17:28:00,1.11102,1.11106,1.11094,1.11097,0
2019/08/27,17:29:00,1.11096,1.11100,1.11089,1.11096,0
2019/08/27,17:30:00,1.11096,1.11101,1.11092,1.11101,0
2019/08/27,17:31:00,1.11101,1.11101,1.11091,1.11091,0
2019/08/27,17:32:00,1.11091,1.11100,1.11091,1.11092,0
2019/08/27,17:33:00,1.11092,1.11100,1.11092,1.11097,0
2019/08/27,17:34:00,1.11096,1.11097,1.11084,1.11085,0
2019/08/27,17:35:00,1.11086,1.11089,1.11081,1.11088,0
2019/08/27,17:36:00,1.11088,1.11093,1.11087,1.11091,0
2019/08/27,17:37:00,1.11091,1.11091,1.11081,1.11086,0
2019/08/27,17:38:00,1.11085,1.11089,1.11084,1.11086,0
2019/08/27,17:39:00,1.11086,1.11102,1.11086,1.11096,0
2019/08/27,17:40:00,1.11097,1.11103,1.11094,1.11094,0
2019/08/27,17:41:00,1.11095,1.11102,1.11095,1.11100,0
2019/08/27,17:42:00,1.11099,1.11100,1.11092,1.11093,0
2019/08/27,17:43:00,1.11093,1.11096,1.11085,1.11085,0
2019/08/27,17:44:00,1.11086,1.11090,1.11084,1.11090,0
2019/08/27,17:45:00,1.11089,1.11089,1.11088,1.11088,0
2019/08/27,17:46:00,1.11088,1.11094,1.11085,1.11092,0
2019/08/27,17:47:00,1.11093,1.11112,1.11092,1.11112,0
2019/08/27,17:48:00,1.11113,1.11136,1.11110,1.11132,0
2019/08/27,17:49:00,1.11132,1.11133,1.11124,1.11126,0
2019/08/27,17:50:00,1.11126,1.11139,1.11126,1.11134,0
2019/08/27,17:51:00,1.11135,1.11140,1.11127,1.11138,0
2019/08/27,17:52:00,1.11138,1.11163,1.11138,1.11144,0
2019/08/27,17:53:00,1.11145,1.11150,1.11135,1.11138,0
2019/08/27,17:54:00,1.11139,1.11149,1.11135,1.11136,0
2019/08/27,17:55:00,1.11135,1.11144,1.11133,1.11138,0
2019/08/27,17:56:00,1.11138,1.11140,1.11134,1.11135,0
2019/08/27,17:57:00,1.11134,1.11148,1.11134,1.11147,0
2019/08/27,17:58:00,1.11147,1.11147,1.11141,1.11144,0
2019/08/27,17:59:00,1.11143,1.11144,1.11124,1.11125,0
2019/08/27,18:00:00,1.11125,1.11139,1.11125,1.11134,0
2019/08/27,18:01:00,1.11135,1.11140,1.11131,1.11140,0
2019/08/27,18:02:00,1.11141,1.11144,1.11130,1.11134,0
2019/08/27,18:03:00,1.11134,1.11134,1.11106,1.11107,0
2019/08/27,18:04:00,1.11107,1.11145,1.11106,1.11142,0
2019/08/27,18:05:00,1.11142,1.11156,1.11132,1.11134,0
2019/08/27,18:06:00,1.11133,1.11148,1.11132,1.11144,0
2019/08/27,18:07:00,1.11144,1.11157,1.11142,1.11150,0
2019/08/27,18:08:00,1.11150,1.11150,1.11129,1.11131,0
2019/08/27,18:09:00,1.11131,1.11136,1.11124,1.11129,0
2019/08/27,18:10:00,1.11129,1.11130,1.11124,1.11129,0
2019/08/27,18:11:00,1.11128,1.11133,1.11126,1.11127,0
2019/08/27,18:12:00,1.11127,1.11127,1.11117,1.11118,0
2019/08/27,18:13:00,1.11117,1.11124,1.11109,1.11110,0
2019/08/27,18:14:00,1.11110,1.11134,1.11110,1.11132,0
2019/08/27,18:15:00,1.11132,1.11132,1.11126,1.11130,0
2019/08/27,18:16:00,1.11130,1.11132,1.11118,1.11119,0
2019/08/27,18:17:00,1.11120,1.11123,1.11115,1.11116,0
2019/08/27,18:18:00,1.11116,1.11118,1.11108,1.11109,0
2019/08/27,18:19:00,1.11109,1.11109,1.11093,1.11104,0
2019/08/27,18:20:00,1.11104,1.11112,1.11100,1.11110,0
2019/08/27,18:21:00,1.11110,1.11115,1.11109,1.11109,0
2019/08/27,18:22:00,1.11109,1.11116,1.11101,1.11116,0
2019/08/27,18:23:00,1.11115,1.11130,1.11114,1.11129,0
2019/08/27,18:24:00,1.11130,1.11141,1.11130,1.11141,0
2019/08/27,18:25:00,1.11141,1.11145,1.11140,1.11144,0
2019/08/27,18:26:00,1.11143,1.11150,1.11138,1.11145,0
2019/08/27,18:27:00,1.11144,1.11144,1.11129,1.11129,0
2019/08/27,18:28:00,1.11130,1.11139,1.11126,1.11137,0
2019/08/27,18:29:00,1.11136,1.11138,1.11105,1.11108,0
2019/08/27,18:30:00,1.11107,1.11123,1.11097,1.11098,0
2019/08/27,18:31:00,1.11099,1.11102,1.11088,1.11100,0
2019/08/27,18:32:00,1.11099,1.11111,1.11098,1.11106,0
2019/08/27,18:33:00,1.11106,1.11111,1.11099,1.11104,0
2019/08/27,18:34:00,1.11104,1.11108,1.11094,1.11104,0
2019/08/27,18:35:00,1.11104,1.11109,1.11100,1.11105,0
2019/08/27,18:36:00,1.11106,1.11112,1.11101,1.11103,0
2019/08/27,18:37:00,1.11102,1.11105,1.11099,1.11103,0
2019/08/27,18:38:00,1.11102,1.11109,1.11100,1.11106,0
2019/08/27,18:39:00,1.11106,1.11124,1.11105,1.11121,0
2019/08/27,18:40:00,1.11121,1.11121,1.11112,1.11112,0
2019/08/27,18:41:00,1.11111,1.11111,1.11096,1.11097,0
2019/08/27,18:42:00,1.11097,1.11097,1.11083,1.11086,0
2019/08/27,18:43:00,1.11087,1.11092,1.11080,1.11084,0
2019/08/27,18:44:00,1.11085,1.11091,1.11084,1.11090,0
2019/08/27,18:45:00,1.11089,1.11092,1.11083,1.11089,0
2019/08/27,18:46:00,1.11088,1.11092,1.11083,1.11087,0
2019/08/27,18:47:00,1.11088,1.11089,1.11077,1.11078,0
2019/08/27,18:48:00,1.11077,1.11084,1.11075,1.11082,0
2019/08/27,18:49:00,1.11081,1.11082,1.11064,1.11065,0
2019/08/27,18:50:00,1.11064,1.11070,1.11064,1.11068,0
2019/08/27,18:51:00,1.11068,1.11079,1.11064,1.11073,0
2019/08/27,18:52:00,1.11072,1.11073,1.11065,1.11067,0
2019/08/27,18:53:00,1.11066,1.11071,1.11062,1.11069,0
2019/08/27,18:54:00,1.11068,1.11077,1.11067,1.11071,0
2019/08/27,18:55:00,1.11070,1.11082,1.11067,1.11078,0
2019/08/27,18:56:00,1.11078,1.11081,1.11072,1.11077,0
2019/08/27,18:57:00,1.11077,1.11085,1.11073,1.11084,0
2019/08/27,18:58:00,1.11083,1.11087,1.11074,1.11074,0
2019/08/27,18:59:00,1.11075,1.11081,1.11074,1.11080,0
2019/08/27,19:00:00,1.11080,1.11083,1.11080,1.11081,0
2019/08/27,19:01:00,1.11081,1.11081,1.11034,1.11039,0
2019/08/27,19:02:00,1.11039,1.11044,1.11029,1.11032,0
2019/08/27,19:03:00,1.11032,1.11050,1.11031,1.11046,0
2019/08/27,19:04:00,1.11046,1.11054,1.11044,1.11053,0
2019/08/27,19:05:00,1.11053,1.11057,1.11050,1.11055,0
2019/08/27,19:06:00,1.11055,1.11058,1.11050,1.11050,0
2019/08/27,19:07:00,1.11050,1.11061,1.11047,1.11058,0
2019/08/27,19:08:00,1.11059,1.11060,1.11042,1.11045,0
2019/08/27,19:09:00,1.11045,1.11050,1.11044,1.11046,0
2019/08/27,19:10:00,1.11046,1.11046,1.11035,1.11035,0
2019/08/27,19:11:00,1.11035,1.11035,1.11022,1.11029,0
2019/08/27,19:12:00,1.11029,1.11033,1.11025,1.11032,0
2019/08/27,19:13:00,1.11033,1.11061,1.11033,1.11061,0
2019/08/27,19:14:00,1.11061,1.11065,1.11060,1.11063,0
2019/08/27,19:15:00,1.11061,1.11061,1.11048,1.11049,0
2019/08/27,19:16:00,1.11049,1.11055,1.11044,1.11050,0
2019/08/27,19:17:00,1.11050,1.11070,1.11047,1.11070,0
2019/08/27,19:18:00,1.11069,1.11081,1.11068,1.11073,0
2019/08/27,19:19:00,1.11072,1.11083,1.11072,1.11082,0
2019/08/27,19:20:00,1.11081,1.11082,1.11073,1.11078,0
2019/08/27,19:21:00,1.11077,1.11084,1.11063,1.11064,0
2019/08/27,19:22:00,1.11064,1.11065,1.11053,1.11055,0
2019/08/27,19:23:00,1.11055,1.11058,1.11045,1.11045,0
2019/08/27,19:24:00,1.11045,1.11045,1.11027,1.11028,0
2019/08/27,19:25:00,1.11027,1.11030,1.11021,1.11025,0
2019/08/27,19:26:00,1.11025,1.11043,1.11023,1.11042,0
2019/08/27,19:27:00,1.11042,1.11042,1.11025,1.11033,0
2019/08/27,19:28:00,1.11033,1.11043,1.11028,1.11040,0
2019/08/27,19:29:00,1.11039,1.11056,1.11036,1.11056,0
2019/08/27,19:30:00,1.11056,1.11056,1.11044,1.11046,0
2019/08/27,19:31:00,1.11045,1.11054,1.11045,1.11049,0
2019/08/27,19:32:00,1.11048,1.11056,1.11045,1.11055,0
2019/08/27,19:33:00,1.11055,1.11061,1.11046,1.11049,0
2019/08/27,19:34:00,1.11048,1.11061,1.11046,1.11061,0
2019/08/27,19:35:00,1.11061,1.11065,1.11058,1.11059,0
2019/08/27,19:36:00,1.11059,1.11067,1.11059,1.11066,0
2019/08/27,19:37:00,1.11067,1.11080,1.11065,1.11076,0
2019/08/27,19:38:00,1.11077,1.11083,1.11076,1.11081,0
2019/08/27,19:39:00,1.11081,1.11082,1.11069,1.11076,0
2019/08/27,19:40:00,1.11075,1.11081,1.11070,1.11077,0
2019/08/27,19:41:00,1.11077,1.11079,1.11069,1.11078,0
2019/08/27,19:42:00,1.11078,1.11087,1.11074,1.11086,0
2019/08/27,19:43:00,1.11085,1.11085,1.11075,1.11079,0
2019/08/27,19:44:00,1.11080,1.11087,1.11079,1.11082,0
2019/08/27,19:45:00,1.11083,1.11084,1.11058,1.11059,0
2019/08/27,19:46:00,1.11059,1.11071,1.11059,1.11070,0
2019/08/27,19:47:00,1.11069,1.11069,1.11063,1.11065,0
2019/08/27,19:48:00,1.11066,1.11071,1.11063,1.11064,0
2019/08/27,19:49:00,1.11064,1.11066,1.11054,1.11056,0
2019/08/27,19:50:00,1.11056,1.11063,1.11056,1.11059,0
2019/08/27,19:51:00,1.11060,1.11069,1.11060,1.11069,0
2019/08/27,19:52:00,1.11069,1.11075,1.11069,1.11072,0
2019/08/27,19:53:00,1.11071,1.11071,1.11060,1.11066,0
2019/08/27,19:54:00,1.11066,1.11076,1.11064,1.11067,0
2019/08/27,19:55:00,1.11066,1.11070,1.11064,1.11069,0
2019/08/27,19:56:00,1.11068,1.11070,1.11060,1.11064,0
2019/08/27,19:57:00,1.11065,1.11083,1.11065,1.11082,0
2019/08/27,19:58:00,1.11082,1.11082,1.11064,1.11070,0
2019/08/27,19:59:00,1.11070,1.11072,1.11063,1.11068,0
2019/08/27,20:00:00,1.11069,1.11073,1.11065,1.11071,0
2019/08/27,20:01:00,1.11072,1.11095,1.11072,1.11094,0
2019/08/27,20:02:00,1.11094,1.11094,1.11080,1.11080,0
2019/08/27,20:03:00,1.11080,1.11085,1.11077,1.11082,0
2019/08/27,20:04:00,1.11082,1.11082,1.11074,1.11075,0
2019/08/27,20:05:00,1.11075,1.11078,1.11073,1.11075,0
2019/08/27,20:06:00,1.11075,1.11093,1.11074,1.11091,0
2019/08/27,20:07:00,1.11092,1.11095,1.11080,1.11090,0
2019/08/27,20:08:00,1.11090,1.11100,1.11088,1.11094,0
2019/08/27,20:09:00,1.11094,1.11096,1.11093,1.11094,0
2019/08/27,20:10:00,1.11094,1.11095,1.11083,1.11086,0
2019/08/27,20:11:00,1.11086,1.11094,1.11080,1.11082,0
2019/08/27,20:12:00,1.11081,1.11083,1.11072,1.11074,0
2019/08/27,20:13:00,1.11074,1.11074,1.11063,1.11067,0
2019/08/27,20:14:00,1.11068,1.11087,1.11066,1.11082,0
2019/08/27,20:15:00,1.11082,1.11084,1.11073,1.11079,0
2019/08/27,20:16:00,1.11078,1.11083,1.11067,1.11071,0
2019/08/27,20:17:00,1.11072,1.11077,1.11069,1.11074,0
2019/08/27,20:18:00,1.11075,1.11078,1.11063,1.11067,0
2019/08/27,20:19:00,1.11066,1.11067,1.11060,1.11063,0
2019/08/27,20:20:00,1.11062,1.11063,1.11043,1.11044,0
2019/08/27,20:21:00,1.11044,1.11046,1.11032,1.11033,0
2019/08/27,20:22:00,1.11032,1.11043,1.11031,1.11042,0
2019/08/27,20:23:00,1.11042,1.11049,1.11041,1.11047,0
2019/08/27,20:24:00,1.11047,1.11057,1.11045,1.11053,0
2019/08/27,20:25:00,1.11054,1.11070,1.11052,1.11069,0
2019/08/27,20:26:00,1.11070,1.11070,1.11058,1.11061,0
2019/08/27,20:27:00,1.11061,1.11068,1.11061,1.11068,0
2019/08/27,20:28:00,1.11068,1.11071,1.11063,1.11067,0
2019/08/27,20:29:00,1.11068,1.11071,1.11064,1.11068,0
2019/08/27,20:30:00,1.11069,1.11074,1.11067,1.11069,0
2019/08/27,20:31:00,1.11068,1.11069,1.11062,1.11064,0
2019/08/27,20:32:00,1.11064,1.11078,1.11062,1.11078,0
2019/08/27,20:33:00,1.11078,1.11078,1.11063,1.11068,0
2019/08/27,20:34:00,1.11069,1.11082,1.11068,1.11079,0
2019/08/27,20:35:00,1.11079,1.11082,1.11076,1.11080,0
2019/08/27,20:36:00,1.11079,1.11096,1.11075,1.11092,0
2019/08/27,20:37:00,1.11093,1.11093,1.11077,1.11079,0
2019/08/27,20:38:00,1.11078,1.11081,1.11071,1.11073,0
2019/08/27,20:39:00,1.11074,1.11080,1.11068,1.11071,0
2019/08/27,20:40:00,1.11071,1.11076,1.11070,1.11073,0
2019/08/27,20:41:00,1.11074,1.11082,1.11068,1.11072,0
2019/08/27,20:42:00,1.11073,1.11077,1.11063,1.11064,0
2019/08/27,20:43:00,1.11064,1.11067,1.11052,1.11056,0
2019/08/27,20:44:00,1.11057,1.11065,1.11051,1.11053,0
2019/08/27,20:45:00,1.11052,1.11054,1.11036,1.11040,0
2019/08/27,20:46:00,1.11040,1.11044,1.11033,1.11033,0
2019/08/27,20:47:00,1.11034,1.11035,1.11027,1.11028,0
2019/08/27,20:48:00,1.11029,1.11029,1.11023,1.11027,0
2019/08/27,20:49:00,1.11027,1.11031,1.11025,1.11029,0
2019/08/27,20:50:00,1.11029,1.11032,1.11023,1.11031,0
2019/08/27,20:51:00,1.11031,1.11045,1.11029,1.11039,0
2019/08/27,20:52:00,1.11039,1.11040,1.11030,1.11033,0
2019/08/27,20:53:00,1.11032,1.11037,1.11022,1.11027,0
2019/08/27,20:54:00,1.11027,1.11031,1.11026,1.11028,0
2019/08/27,20:55:00,1.11028,1.11034,1.11024,1.11025,0
2019/08/27,20:56:00,1.11024,1.11024,1.11011,1.11018,0
2019/08/27,20:57:00,1.11019,1.11024,1.11016,1.11018,0
2019/08/27,20:58:00,1.11018,1.11021,1.11011,1.11013,0
2019/08/27,20:59:00,1.11012,1.11015,1.11003,1.11013,0
2019/08/27,21:00:00,1.11014,1.11019,1.11008,1.11015,0
2019/08/27,21:01:00,1.11015,1.11028,1.11014,1.11021,0
2019/08/27,21:02:00,1.11021,1.11027,1.11011,1.11026,0
2019/08/27,21:03:00,1.11025,1.11056,1.11017,1.11051,0
2019/08/27,21:04:00,1.11050,1.11062,1.11043,1.11056,0
2019/08/27,21:05:00,1.11057,1.11061,1.11054,1.11058,0
2019/08/27,21:06:00,1.11059,1.11066,1.11052,1.11055,0
2019/08/27,21:07:00,1.11055,1.11060,1.11052,1.11057,0
2019/08/27,21:08:00,1.11058,1.11062,1.11052,1.11060,0
2019/08/27,21:09:00,1.11060,1.11060,1.11055,1.11060,0
2019/08/27,21:10:00,1.11060,1.11063,1.11052,1.11054,0
2019/08/27,21:11:00,1.11053,1.11058,1.11049,1.11051,0
2019/08/27,21:12:00,1.11050,1.11056,1.11049,1.11051,0
2019/08/27,21:13:00,1.11051,1.11051,1.11039,1.11041,0
2019/08/27,21:14:00,1.11041,1.11048,1.11041,1.11043,0
2019/08/27,21:15:00,1.11043,1.11050,1.11038,1.11042,0
2019/08/27,21:16:00,1.11042,1.11042,1.11025,1.11032,0
2019/08/27,21:17:00,1.11032,1.11035,1.11027,1.11033,0
2019/08/27,21:18:00,1.11033,1.11042,1.11031,1.11036,0
2019/08/27,21:19:00,1.11035,1.11035,1.11030,1.11033,0
2019/08/27,21:20:00,1.11033,1.11034,1.11029,1.11034,0
2019/08/27,21:21:00,1.11034,1.11042,1.11030,1.11041,0
2019/08/27,21:22:00,1.11041,1.11055,1.11040,1.11054,0
2019/08/27,21:23:00,1.11055,1.11060,1.11052,1.11058,0
2019/08/27,21:24:00,1.11058,1.11062,1.11054,1.11061,0
2019/08/27,21:25:00,1.11061,1.11070,1.11052,1.11052,0
2019/08/27,21:26:00,1.11053,1.11059,1.11046,1.11048,0
2019/08/27,21:27:00,1.11046,1.11057,1.11041,1.11055,0
2019/08/27,21:28:00,1.11055,1.11058,1.11042,1.11042,0
2019/08/27,21:29:00,1.11042,1.11058,1.11042,1.11054,0
2019/08/27,21:30:00,1.11053,1.11055,1.11037,1.11039,0
2019/08/27,21:31:00,1.11040,1.11055,1.11038,1.11055,0
2019/08/27,21:32:00,1.11054,1.11055,1.11044,1.11047,0
2019/08/27,21:33:00,1.11046,1.11058,1.11043,1.11047,0
2019/08/27,21:34:00,1.11047,1.11060,1.11047,1.11057,0
2019/08/27,21:35:00,1.11057,1.11065,1.11057,1.11064,0
2019/08/27,21:36:00,1.11064,1.11069,1.11053,1.11057,0
2019/08/27,21:37:00,1.11057,1.11067,1.11057,1.11067,0
2019/08/27,21:38:00,1.11067,1.11070,1.11063,1.11067,0
2019/08/27,21:39:00,1.11067,1.11080,1.11066,1.11070,0
2019/08/27,21:40:00,1.11069,1.11074,1.11067,1.11073,0
2019/08/27,21:41:00,1.11072,1.11074,1.11063,1.11065,0
2019/08/27,21:42:00,1.11065,1.11071,1.11065,1.11069,0
2019/08/27,21:43:00,1.11069,1.11074,1.11060,1.11062,0
2019/08/27,21:44:00,1.11063,1.11068,1.11059,1.11062,0
2019/08/27,21:45:00,1.11062,1.11070,1.11058,1.11070,0
2019/08/27,21:46:00,1.11069,1.11075,1.11067,1.11075,0
2019/08/27,21:47:00,1.11075,1.11079,1.11072,1.11076,0
2019/08/27,21:48:00,1.11075,1.11081,1.11072,1.11080,0
2019/08/27,21:49:00,1.11080,1.11081,1.11072,1.11078,0
2019/08/27,21:50:00,1.11078,1.11079,1.11071,1.11071,0
2019/08/27,21:51:00,1.11071,1.11071,1.11059,1.11067,0
2019/08/27,21:52:00,1.11067,1.11081,1.11067,1.11080,0
2019/08/27,21:53:00,1.11079,1.11081,1.11076,1.11080,0
2019/08/27,21:54:00,1.11080,1.11089,1.11076,1.11087,0
2019/08/27,21:55:00,1.11086,1.11091,1.11083,1.11091,0
2019/08/27,21:56:00,1.11091,1.11094,1.11079,1.11082,0
2019/08/27,21:57:00,1.11082,1.11086,1.11076,1.11077,0
2019/08/27,21:58:00,1.11077,1.11096,1.11077,1.11093,0
2019/08/27,21:59:00,1.11093,1.11101,1.11087,1.11094,0
2019/08/27,22:00:00,1.11095,1.11096,1.11088,1.11091,0
2019/08/27,22:01:00,1.11092,1.11094,1.11084,1.11086,0
2019/08/27,22:02:00,1.11086,1.11086,1.11064,1.11068,0
2019/08/27,22:03:00,1.11067,1.11074,1.11063,1.11068,0
2019/08/27,22:04:00,1.11068,1.11070,1.11054,1.11054,0
2019/08/27,22:05:00,1.11054,1.11070,1.11047,1.11070,0
2019/08/27,22:06:00,1.11069,1.11069,1.11014,1.11031,0
2019/08/27,22:07:00,1.11031,1.11031,1.10958,1.10963,0
2019/08/27,22:08:00,1.10964,1.10985,1.10948,1.10983,0
2019/08/27,22:09:00,1.10984,1.11002,1.10981,1.10985,0
2019/08/27,22:10:00,1.10985,1.11008,1.10984,1.11002,0
2019/08/27,22:11:00,1.11002,1.11005,1.10984,1.11003,0
2019/08/27,22:12:00,1.11002,1.11014,1.10998,1.11014,0
2019/08/27,22:13:00,1.11013,1.11022,1.11000,1.11002,0
2019/08/27,22:14:00,1.11002,1.11002,1.10972,1.10972,0
2019/08/27,22:15:00,1.10972,1.10983,1.10966,1.10982,0
2019/08/27,22:16:00,1.10982,1.11015,1.10962,1.11014,0
2019/08/27,22:17:00,1.11013,1.11014,1.10971,1.10977,0
2019/08/27,22:18:00,1.10976,1.10989,1.10963,1.10972,0
2019/08/27,22:19:00,1.10971,1.10992,1.10969,1.10990,0
2019/08/27,22:20:00,1.10989,1.11001,1.10982,1.11001,0
2019/08/27,22:21:00,1.11002,1.11007,1.10983,1.11005,0
2019/08/27,22:22:00,1.11005,1.11008,1.10980,1.11007,0
2019/08/27,22:23:00,1.11007,1.11011,1.10993,1.11009,0
2019/08/27,22:24:00,1.11009,1.11012,1.11004,1.11008,0
2019/08/27,22:25:00,1.11007,1.11007,1.10995,1.11006,0
2019/08/27,22:26:00,1.11007,1.11014,1.11001,1.11006,0
2019/08/27,22:27:00,1.11006,1.11009,1.10996,1.11002,0
2019/08/27,22:28:00,1.11001,1.11001,1.10984,1.11000,0
2019/08/27,22:29:00,1.11001,1.11007,1.10996,1.11002,0
2019/08/27,22:30:00,1.11002,1.11013,1.11001,1.11011,0
2019/08/27,22:31:00,1.11012,1.11021,1.11005,1.11009,0
2019/08/27,22:32:00,1.11009,1.11011,1.11001,1.11003,0
2019/08/27,22:33:00,1.11003,1.11019,1.11002,1.11016,0
2019/08/27,22:34:00,1.11016,1.11025,1.11010,1.11023,0
2019/08/27,22:35:00,1.11022,1.11034,1.11022,1.11027,0
2019/08/27,22:36:00,1.11027,1.11027,1.11010,1.11021,0
2019/08/27,22:37:00,1.11021,1.11024,1.11018,1.11022,0
2019/08/27,22:38:00,1.11021,1.11030,1.11020,1.11022,0
2019/08/27,22:39:00,1.11021,1.11024,1.11015,1.11020,0
2019/08/27,22:40:00,1.11021,1.11034,1.11012,1.11029,0
2019/08/27,22:41:00,1.11030,1.11047,1.11028,1.11047,0
2019/08/27,22:42:00,1.11046,1.11056,1.11044,1.11055,0
2019/08/27,22:43:00,1.11055,1.11071,1.11052,1.11068,0
2019/08/27,22:44:00,1.11068,1.11070,1.11048,1.11055,0
2019/08/27,22:45:00,1.11056,1.11060,1.11046,1.11048,0
2019/08/27,22:46:00,1.11047,1.11048,1.11028,1.11030,0
2019/08/27,22:47:00,1.11030,1.11042,1.11027,1.11027,0
2019/08/27,22:48:00,1.11027,1.11030,1.11019,1.11024,0
2019/08/27,22:49:00,1.11025,1.11044,1.11010,1.11030,0
2019/08/27,22:50:00,1.11030,1.11052,1.11022,1.11051,0
2019/08/27,22:51:00,1.11050,1.11064,1.11044,1.11059,0
2019/08/27,22:52:00,1.11058,1.11062,1.11034,1.11034,0
2019/08/27,22:53:00,1.11035,1.11041,1.11022,1.11024,0
2019/08/27,22:54:00,1.11023,1.11027,1.11019,1.11025,0
2019/08/27,22:55:00,1.11024,1.11039,1.11023,1.11025,0
2019/08/27,22:56:00,1.11025,1.11025,1.11007,1.11019,0
2019/08/27,22:57:00,1.11021,1.11036,1.11020,1.11035,0
2019/08/27,22:58:00,1.11036,1.11040,1.11033,1.11035,0
2019/08/27,22:59:00,1.11034,1.11035,1.11029,1.11030,0
2019/08/27,23:00:00,1.11029,1.11032,1.11010,1.11018,0
2019/08/27,23:01:00,1.11017,1.11019,1.10998,1.11007,0
2019/08/27,23:02:00,1.11007,1.11021,1.11004,1.11009,0
2019/08/27,23:03:00,1.11010,1.11010,1.10991,1.10991,0
2019/08/27,23:04:00,1.10990,1.10990,1.10953,1.10956,0
2019/08/27,23:05:00,1.10955,1.10962,1.10922,1.10961,0
2019/08/27,23:06:00,1.10963,1.10975,1.10955,1.10972,0
2019/08/27,23:07:00,1.10973,1.10985,1.10970,1.10983,0
2019/08/27,23:08:00,1.10983,1.10995,1.10980,1.10993,0
2019/08/27,23:09:00,1.10992,1.10995,1.10980,1.10986,0
2019/08/27,23:10:00,1.10987,1.11002,1.10987,1.10989,0
2019/08/27,23:11:00,1.10989,1.11002,1.10982,1.10998,0
2019/08/27,23:12:00,1.10997,1.11002,1.10994,1.10995,0
2019/08/27,23:13:00,1.10995,1.10996,1.10983,1.10992,0
2019/08/27,23:14:00,1.10993,1.10995,1.10984,1.10987,0
2019/08/27,23:15:00,1.10986,1.10994,1.10963,1.10963,0
2019/08/27,23:16:00,1.10963,1.10964,1.10951,1.10963,0
2019/08/27,23:17:00,1.10963,1.10969,1.10953,1.10957,0
2019/08/27,23:18:00,1.10957,1.10976,1.10957,1.10967,0
2019/08/27,23:19:00,1.10967,1.10969,1.10958,1.10960,0
2019/08/27,23:20:00,1.10959,1.10966,1.10937,1.10943,0
2019/08/27,23:21:00,1.10943,1.10946,1.10933,1.10936,0
2019/08/27,23:22:00,1.10935,1.10953,1.10932,1.10952,0
2019/08/27,23:23:00,1.10951,1.10964,1.10949,1.10955,0
2019/08/27,23:24:00,1.10955,1.10982,1.10954,1.10982,0
2019/08/27,23:25:00,1.10983,1.10990,1.10978,1.10985,0
2019/08/27,23:26:00,1.10985,1.10991,1.10976,1.10991,0
2019/08/27,23:27:00,1.10991,1.10996,1.10986,1.10988,0
2019/08/27,23:28:00,1.10987,1.10987,1.10957,1.10958,0
2019/08/27,23:29:00,1.10958,1.10965,1.10957,1.10963,0
2019/08/27,23:30:00,1.10963,1.10985,1.10963,1.10984,0
2019/08/27,23:31:00,1.10983,1.10993,1.10975,1.10977,0
2019/08/27,23:32:00,1.10978,1.10982,1.10963,1.10965,0
2019/08/27,23:33:00,1.10966,1.10975,1.10951,1.10964,0
2019/08/27,23:34:00,1.10965,1.10977,1.10964,1.10973,0
2019/08/27,23:35:00,1.10971,1.10977,1.10964,1.10971,0
2019/08/27,23:36:00,1.10971,1.10989,1.10964,1.10987,0
2019/08/27,23:37:00,1.10988,1.10995,1.10980,1.10991,0
2019/08/27,23:38:00,1.10991,1.10996,1.10984,1.10994,0
2019/08/27,23:39:00,1.10993,1.10997,1.10983,1.10985,0
2019/08/27,23:40:00,1.10986,1.11013,1.10984,1.11004,0
2019/08/27,23:41:00,1.11003,1.11017,1.10999,1.11004,0
2019/08/27,23:42:00,1.11004,1.11016,1.10993,1.11012,0
2019/08/27,23:43:00,1.11011,1.11012,1.10972,1.10986,0
2019/08/27,23:44:00,1.10986,1.11010,1.10986,1.11002,0
2019/08/27,23:45:00,1.11001,1.11011,1.10972,1.10973,0
2019/08/27,23:46:00,1.10973,1.10993,1.10965,1.10989,0
2019/08/27,23:47:00,1.10989,1.10992,1.10970,1.10983,0
2019/08/27,23:48:00,1.10982,1.10986,1.10971,1.10977,0
2019/08/27,23:49:00,1.10978,1.11019,1.10978,1.10999,0
2019/08/27,23:50:00,1.10998,1.11007,1.10987,1.10987,0
2019/08/27,23:51:00,1.10986,1.11007,1.10979,1.10982,0
2019/08/27,23:52:00,1.10982,1.10985,1.10972,1.10976,0
2019/08/27,23:53:00,1.10975,1.10984,1.10965,1.10976,0
2019/08/27,23:54:00,1.10977,1.10980,1.10954,1.10955,0
2019/08/27,23:55:00,1.10954,1.10967,1.10941,1.10967,0
2019/08/27,23:56:00,1.10967,1.10972,1.10948,1.10953,0
2019/08/27,23:57:00,1.10953,1.10986,1.10953,1.10966,0
2019/08/27,23:58:00,1.10965,1.10976,1.10959,1.10976,0
2019/08/27,23:59:00,1.10976,1.11021,1.10976,1.11011,0
2019/08/28,00:00:00,1.11011,1.11037,1.11010,1.11018,0
2019/08/28,00:01:00,1.11019,1.11029,1.11013,1.11023,0
2019/08/28,00:02:00,1.11023,1.11030,1.10995,1.10995,0
2019/08/28,00:03:00,1.10996,1.11001,1.10977,1.10981,0
2019/08/28,00:04:00,1.10981,1.10992,1.10973,1.10978,0
2019/08/28,00:05:00,1.10978,1.10991,1.10960,1.10961,0
2019/08/28,00:06:00,1.10963,1.10966,1.10940,1.10941,0
2019/08/28,00:07:00,1.10942,1.10947,1.10937,1.10940,0
2019/08/28,00:08:00,1.10941,1.10945,1.10931,1.10933,0
2019/08/28,00:09:00,1.10933,1.10947,1.10926,1.10942,0
2019/08/28,00:10:00,1.10943,1.10956,1.10940,1.10953,0
2019/08/28,00:11:00,1.10953,1.10962,1.10939,1.10950,0
2019/08/28,00:12:00,1.10951,1.10955,1.10945,1.10948,0
2019/08/28,00:13:00,1.10949,1.10953,1.10934,1.10952,0
2019/08/28,00:14:00,1.10952,1.10957,1.10947,1.10953,0
2019/08/28,00:15:00,1.10954,1.10955,1.10925,1.10926,0
2019/08/28,00:16:00,1.10928,1.10933,1.10913,1.10926,0
2019/08/28,00:17:00,1.10927,1.10931,1.10906,1.10912,0
2019/08/28,00:18:00,1.10911,1.10917,1.10898,1.10901,0
2019/08/28,00:19:00,1.10902,1.10907,1.10884,1.10907,0
2019/08/28,00:20:00,1.10908,1.10915,1.10902,1.10915,0
2019/08/28,00:21:00,1.10915,1.10925,1.10909,1.10916,0
2019/08/28,00:22:00,1.10916,1.10936,1.10916,1.10923,0
2019/08/28,00:23:00,1.10923,1.10934,1.10919,1.10928,0
2019/08/28,00:24:00,1.10927,1.10927,1.10915,1.10919,0
2019/08/28,00:25:00,1.10918,1.10919,1.10905,1.10905,0
2019/08/28,00:26:00,1.10906,1.10916,1.10904,1.10905,0
2019/08/28,00:27:00,1.10904,1.10923,1.10904,1.10919,0
2019/08/28,00:28:00,1.10918,1.10928,1.10918,1.10925,0
2019/08/28,00:29:00,1.10924,1.10935,1.10915,1.10934,0
2019/08/28,00:30:00,1.10935,1.10936,1.10925,1.10925,0
2019/08/28,00:31:00,1.10927,1.10937,1.10925,1.10927,0
2019/08/28,00:32:00,1.10927,1.10929,1.10922,1.10924,0
2019/08/28,00:33:00,1.10925,1.10928,1.10914,1.10918,0
2019/08/28,00:34:00,1.10918,1.10922,1.10910,1.10912,0
2019/08/28,00:35:00,1.10913,1.10914,1.10898,1.10898,0
2019/08/28,00:36:00,1.10897,1.10910,1.10897,1.10907,0
2019/08/28,00:37:00,1.10907,1.10907,1.10890,1.10890,0
2019/08/28,00:38:00,1.10891,1.10901,1.10877,1.10881,0
2019/08/28,00:39:00,1.10880,1.10887,1.10875,1.10881,0
2019/08/28,00:40:00,1.10881,1.10884,1.10876,1.10881,0
2019/08/28,00:41:00,1.10882,1.10899,1.10882,1.10891,0
2019/08/28,00:42:00,1.10892,1.10892,1.10890,1.10890,0
2019/08/28,00:43:00,1.10890,1.10902,1.10887,1.10897,0
2019/08/28,00:44:00,1.10898,1.10901,1.10892,1.10895,0
2019/08/28,00:45:00,1.10895,1.10900,1.10893,1.10900,0
2019/08/28,00:46:00,1.10900,1.10911,1.10897,1.10911,0
2019/08/28,00:47:00,1.10911,1.10927,1.10911,1.10927,0
2019/08/28,00:48:00,1.10926,1.10941,1.10923,1.10938,0
2019/08/28,00:49:00,1.10938,1.10938,1.10934,1.10938,0
2019/08/28,00:50:00,1.10939,1.10943,1.10935,1.10935,0
2019/08/28,00:51:00,1.10935,1.10940,1.10932,1.10939,0
2019/08/28,00:52:00,1.10940,1.10940,1.10918,1.10922,0
2019/08/28,00:53:00,1.10922,1.10928,1.10922,1.10926,0
2019/08/28,00:54:00,1.10927,1.10930,1.10923,1.10930,0
2019/08/28,00:55:00,1.10930,1.10930,1.10923,1.10923,0
2019/08/28,00:56:00,1.10922,1.10924,1.10911,1.10913,0
2019/08/28,00:57:00,1.10913,1.10927,1.10911,1.10926,0
2019/08/28,00:58:00,1.10926,1.10931,1.10926,1.10931,0
2019/08/28,00:59:00,1.10930,1.10948,1.10929,1.10942,0
2019/08/28,01:00:00,1.10942,1.10946,1.10940,1.10940,0
2019/08/28,01:01:00,1.10941,1.10944,1.10923,1.10925,0
2019/08/28,01:02:00,1.10926,1.10930,1.10924,1.10927,0
2019/08/28,01:03:00,1.10927,1.10933,1.10924,1.10932,0
2019/08/28,01:04:00,1.10932,1.10936,1.10930,1.10931,0
2019/08/28,01:05:00,1.10931,1.10956,1.10931,1.10948,0
2019/08/28,01:06:00,1.10948,1.10951,1.10936,1.10936,0
2019/08/28,01:07:00,1.10936,1.10939,1.10929,1.10929,0
2019/08/28,01:08:00,1.10928,1.10929,1.10920,1.10923,0
2019/08/28,01:09:00,1.10923,1.10924,1.10904,1.10906,0
2019/08/28,01:10:00,1.10907,1.10908,1.10903,1.10904,0
2019/08/28,01:11:00,1.10904,1.10908,1.10900,1.10900,0
2019/08/28,01:12:00,1.10899,1.10910,1.10899,1.10905,0
2019/08/28,01:13:00,1.10904,1.10905,1.10888,1.10891,0
2019/08/28,01:14:00,1.10891,1.10896,1.10881,1.10888,0
2019/08/28,01:15:00,1.10889,1.10893,1.10874,1.10877,0
2019/08/28,01:16:00,1.10877,1.10884,1.10860,1.10883,0
2019/08/28,01:17:00,1.10884,1.10902,1.10867,1.10902,0
2019/08/28,01:18:00,1.10902,1.10911,1.10898,1.10906,0
2019/08/28,01:19:00,1.10906,1.10911,1.10903,1.10911,0
2019/08/28,01:20:00,1.10911,1.10911,1.10897,1.10902,0
2019/08/28,01:21:00,1.10903,1.10910,1.10901,1.10910,0
2019/08/28,01:22:00,1.10910,1.10925,1.10907,1.10919,0
2019/08/28,01:23:00,1.10918,1.10918,1.10907,1.10915,0
2019/08/28,01:24:00,1.10914,1.10933,1.10913,1.10929,0
2019/08/28,01:25:00,1.10928,1.10928,1.10917,1.10928,0
2019/08/28,01:26:00,1.10928,1.10932,1.10917,1.10920,0
2019/08/28,01:27:00,1.10921,1.10933,1.10920,1.10933,0
2019/08/28,01:28:00,1.10934,1.10936,1.10912,1.10912,0
2019/08/28,01:29:00,1.10912,1.10928,1.10911,1.10928,0
2019/08/28,01:30:00,1.10928,1.10929,1.10919,1.10921,0
2019/08/28,01:31:00,1.10920,1.10920,1.10905,1.10905,0
2019/08/28,01:32:00,1.10904,1.10906,1.10890,1.10891,0
2019/08/28,01:33:00,1.10892,1.10895,1.10876,1.10877,0
2019/08/28,01:34:00,1.10879,1.10886,1.10877,1.10886,0
2019/08/28,01:35:00,1.10887,1.10929,1.10887,1.10924,0
2019/08/28,01:36:00,1.10923,1.10933,1.10914,1.10928,0
2019/08/28,01:37:00,1.10928,1.10944,1.10926,1.10943,0
2019/08/28,01:38:00,1.10943,1.10949,1.10939,1.10943,0
2019/08/28,01:39:00,1.10944,1.10952,1.10943,1.10949,0
2019/08/28,01:40:00,1.10949,1.10952,1.10945,1.10949,0
2019/08/28,01:41:00,1.10951,1.10951,1.10943,1.10949,0
2019/08/28,01:42:00,1.10949,1.10952,1.10934,1.10938,0
2019/08/28,01:43:00,1.10938,1.10951,1.10936,1.10951,0
2019/08/28,01:44:00,1.10950,1.10963,1.10949,1.10963,0
2019/08/28,01:45:00,1.10962,1.10963,1.10950,1.10954,0
2019/08/28,01:46:00,1.10953,1.10955,1.10949,1.10950,0
2019/08/28,01:47:00,1.10951,1.10954,1.10945,1.10949,0
2019/08/28,01:48:00,1.10949,1.10963,1.10949,1.10962,0
2019/08/28,01:49:00,1.10962,1.10963,1.10958,1.10959,0
2019/08/28,01:50:00,1.10958,1.10958,1.10938,1.10938,0
2019/08/28,01:51:00,1.10938,1.10954,1.10938,1.10952,0
2019/08/28,01:52:00,1.10952,1.10952,1.10945,1.10945,0
2019/08/28,01:53:00,1.10945,1.10945,1.10938,1.10938,0
2019/08/28,01:54:00,1.10938,1.10953,1.10938,1.10949,0
2019/08/28,01:55:00,1.10948,1.10950,1.10942,1.10950,0
2019/08/28,01:56:00,1.10950,1.10964,1.10946,1.10963,0
2019/08/28,01:57:00,1.10963,1.10967,1.10959,1.10963,0
2019/08/28,01:58:00,1.10964,1.10968,1.10957,1.10968,0
2019/08/28,01:59:00,1.10968,1.10975,1.10964,1.10966,0
2019/08/28,02:00:00,1.10967,1.10974,1.10960,1.10970,0
2019/08/28,02:01:00,1.10970,1.10971,1.10948,1.10949,0
2019/08/28,02:02:00,1.10949,1.10951,1.10933,1.10933,0
2019/08/28,02:03:00,1.10933,1.10943,1.10933,1.10940,0
2019/08/28,02:04:00,1.10940,1.10941,1.10934,1.10936,0
2019/08/28,02:05:00,1.10937,1.10943,1.10924,1.10928,0
2019/08/28,02:06:00,1.10928,1.10930,1.10918,1.10919,0
2019/08/28,02:07:00,1.10918,1.10930,1.10914,1.10930,0
2019/08/28,02:08:00,1.10929,1.10931,1.10919,1.10926,0
2019/08/28,02:09:00,1.10925,1.10925,1.10908,1.10914,0
2019/08/28,02:10:00,1.10913,1.10917,1.10912,1.10916,0
2019/08/28,02:11:00,1.10917,1.10926,1.10917,1.10921,0
2019/08/28,02:12:00,1.10922,1.10926,1.10919,1.10920,0
2019/08/28,02:13:00,1.10920,1.10920,1.10906,1.10907,0
2019/08/28,02:14:00,1.10908,1.10922,1.10908,1.10909,0
2019/08/28,02:15:00,1.10910,1.10922,1.10909,1.10917,0
2019/08/28,02:16:00,1.10917,1.10923,1.10914,1.10921,0
2019/08/28,02:17:00,1.10921,1.10930,1.10919,1.10929,0
2019/08/28,02:18:00,1.10929,1.10935,1.10925,1.10933,0
2019/08/28,02:19:00,1.10933,1.10933,1.10926,1.10927,0
2019/08/28,02:20:00,1.10927,1.10929,1.10926,1.10926,0
2019/08/28,02:21:00,1.10926,1.10926,1.10923,1.10925,0
2019/08/28,02:22:00,1.10925,1.10925,1.10924,1.10924,0
2019/08/28,02:23:00,1.10924,1.10942,1.10923,1.10942,0
2019/08/28,02:24:00,1.10941,1.10946,1.10940,1.10944,0
2019/08/28,02:25:00,1.10944,1.10946,1.10941,1.10944,0
2019/08/28,02:26:00,1.10945,1.10945,1.10937,1.10938,0
2019/08/28,02:27:00,1.10938,1.10939,1.10926,1.10927,0
2019/08/28,02:28:00,1.10926,1.10933,1.10921,1.10932,0
2019/08/28,02:29:00,1.10933,1.10938,1.10932,1.10935,0
2019/08/28,02:30:00,1.10935,1.10937,1.10929,1.10933,0
2019/08/28,02:31:00,1.10932,1.10937,1.10932,1.10934,0
2019/08/28,02:32:00,1.10932,1.10932,1.10928,1.10931,0
2019/08/28,02:33:00,1.10932,1.10933,1.10932,1.10932,0
2019/08/28,02:34:00,1.10931,1.10931,1.10928,1.10929,0
2019/08/28,02:35:00,1.10930,1.10941,1.10928,1.10939,0
2019/08/28,02:36:00,1.10938,1.10938,1.10927,1.10927,0
2019/08/28,02:37:00,1.10927,1.10927,1.10920,1.10920,0
2019/08/28,02:38:00,1.10919,1.10921,1.10898,1.10908,0
2019/08/28,02:39:00,1.10908,1.10911,1.10902,1.10907,0
2019/08/28,02:40:00,1.10907,1.10915,1.10906,1.10914,0
2019/08/28,02:41:00,1.10913,1.10913,1.10905,1.10907,0
2019/08/28,02:42:00,1.10907,1.10916,1.10907,1.10916,0
2019/08/28,02:43:00,1.10916,1.10917,1.10912,1.10913,0
2019/08/28,02:44:00,1.10914,1.10921,1.10913,1.10920,0
2019/08/28,02:45:00,1.10920,1.10921,1.10916,1.10916,0
2019/08/28,02:46:00,1.10916,1.10918,1.10907,1.10908,0
2019/08/28,02:47:00,1.10907,1.10912,1.10907,1.10910,0
2019/08/28,02:48:00,1.10910,1.10917,1.10909,1.10917,0
2019/08/28,02:49:00,1.10917,1.10917,1.10912,1.10914,0
2019/08/28,02:50:00,1.10915,1.10915,1.10904,1.10906,0
2019/08/28,02:51:00,1.10905,1.10908,1.10905,1.10908,0
2019/08/28,02:52:00,1.10909,1.10909,1.10901,1.10903,0
2019/08/28,02:53:00,1.10903,1.10910,1.10902,1.10910,0
2019/08/28,02:54:00,1.10911,1.10913,1.10910,1.10913,0
2019/08/28,02:55:00,1.10913,1.10919,1.10912,1.10919,0
2019/08/28,02:56:00,1.10919,1.10921,1.10910,1.10910,0
2019/08/28,02:57:00,1.10910,1.10919,1.10905,1.10918,0
2019/08/28,02:58:00,1.10919,1.10925,1.10915,1.10916,0
2019/08/28,02:59:00,1.10917,1.10921,1.10914,1.10919,0
2019/08/28,03:00:00,1.10919,1.10928,1.10918,1.10927,0
2019/08/28,03:01:00,1.10928,1.10928,1.10919,1.10922,0
2019/08/28,03:02:00,1.10923,1.10928,1.10916,1.10925,0
2019/08/28,03:03:00,1.10926,1.10928,1.10924,1.10925,0
2019/08/28,03:04:00,1.10925,1.10927,1.10922,1.10923,0
2019/08/28,03:05:00,1.10923,1.10928,1.10923,1.10928,0
2019/08/28,03:06:00,1.10927,1.10932,1.10924,1.10932,0
2019/08/28,03:07:00,1.10931,1.10932,1.10929,1.10931,0
2019/08/28,03:08:00,1.10930,1.10949,1.10927,1.10948,0
2019/08/28,03:09:00,1.10947,1.10949,1.10939,1.10948,0
2019/08/28,03:10:00,1.10947,1.10948,1.10940,1.10947,0
2019/08/28,03:11:00,1.10948,1.10948,1.10943,1.10948,0
2019/08/28,03:12:00,1.10948,1.10948,1.10943,1.10944,0
2019/08/28,03:13:00,1.10944,1.10944,1.10944,1.10944,0
2019/08/28,03:14:00,1.10944,1.10947,1.10940,1.10943,0
2019/08/28,03:15:00,1.10943,1.10948,1.10943,1.10948,0
2019/08/28,03:16:00,1.10949,1.10949,1.10943,1.10943,0
2019/08/28,03:17:00,1.10943,1.10950,1.10943,1.10948,0
2019/08/28,03:18:00,1.10948,1.10954,1.10944,1.10948,0
2019/08/28,03:19:00,1.10947,1.10947,1.10941,1.10944,0
2019/08/28,03:20:00,1.10945,1.10949,1.10943,1.10949,0
2019/08/28,03:21:00,1.10950,1.10954,1.10950,1.10953,0
2019/08/28,03:22:00,1.10952,1.10954,1.10951,1.10953,0
2019/08/28,03:23:00,1.10953,1.10953,1.10949,1.10950,0
2019/08/28,03:24:00,1.10949,1.10949,1.10945,1.10948,0
2019/08/28,03:25:00,1.10949,1.10957,1.10947,1.10948,0
2019/08/28,03:26:00,1.10947,1.10954,1.10945,1.10953,0
2019/08/28,03:27:00,1.10953,1.10956,1.10952,1.10954,0
2019/08/28,03:28:00,1.10954,1.10959,1.10954,1.10958,0
2019/08/28,03:29:00,1.10958,1.10959,1.10953,1.10954,0
2019/08/28,03:30:00,1.10953,1.10958,1.10951,1.10958,0
2019/08/28,03:31:00,1.10959,1.10961,1.10956,1.10958,0
2019/08/28,03:32:00,1.10958,1.10958,1.10949,1.10949,0
2019/08/28,03:33:00,1.10949,1.10954,1.10949,1.10954,0
2019/08/28,03:34:00,1.10954,1.10961,1.10954,1.10959,0
2019/08/28,03:35:00,1.10959,1.10961,1.10959,1.10959,0
2019/08/28,03:36:00,1.10959,1.10959,1.10958,1.10959,0
2019/08/28,03:37:00,1.10959,1.10959,1.10957,1.10958,0
2019/08/28,03:38:00,1.10958,1.10960,1.10958,1.10960,0
2019/08/28,03:39:00,1.10960,1.10963,1.10959,1.10962,0
2019/08/28,03:40:00,1.10962,1.10963,1.10958,1.10958,0
2019/08/28,03:41:00,1.10957,1.10957,1.10946,1.10946,0
2019/08/28,03:42:00,1.10946,1.10946,1.10937,1.10937,0
2019/08/28,03:43:00,1.10937,1.10938,1.10937,1.10938,0
2019/08/28,03:44:00,1.10938,1.10947,1.10937,1.10942,0
2019/08/28,03:45:00,1.10942,1.10943,1.10938,1.10938,0
2019/08/28,03:46:00,1.10938,1.10938,1.10932,1.10933,0
2019/08/28,03:47:00,1.10933,1.10933,1.10927,1.10927,0
2019/08/28,03:48:00,1.10928,1.10929,1.10924,1.10927,0
2019/08/28,03:49:00,1.10927,1.10928,1.10921,1.10928,0
2019/08/28,03:50:00,1.10928,1.10929,1.10927,1.10928,0
2019/08/28,03:51:00,1.10928,1.10928,1.10918,1.10918,0
2019/08/28,03:52:00,1.10918,1.10933,1.10918,1.10928,0
2019/08/28,03:53:00,1.10928,1.10928,1.10922,1.10923,0
2019/08/28,03:54:00,1.10923,1.10923,1.10919,1.10919,0
2019/08/28,03:55:00,1.10919,1.10919,1.10907,1.10913,0
2019/08/28,03:56:00,1.10913,1.10918,1.10913,1.10915,0
2019/08/28,03:57:00,1.10916,1.10932,1.10916,1.10932,0
2019/08/28,03:58:00,1.10932,1.10933,1.10923,1.10933,0
2019/08/28,03:59:00,1.10932,1.10938,1.10928,1.10938,0
2019/08/28,04:00:00,1.10938,1.10941,1.10931,1.10934,0
2019/08/28,04:01:00,1.10934,1.10934,1.10915,1.10915,0
2019/08/28,04:02:00,1.10915,1.10915,1.10906,1.10906,0
2019/08/28,04:03:00,1.10905,1.10906,1.10899,1.10906,0
2019/08/28,04:04:00,1.10905,1.10911,1.10899,1.10908,0
2019/08/28,04:05:00,1.10908,1.10917,1.10908,1.10917,0
2019/08/28,04:06:00,1.10916,1.10918,1.10908,1.10912,0
2019/08/28,04:07:00,1.10912,1.10917,1.10910,1.10913,0
2019/08/28,04:08:00,1.10913,1.10917,1.10911,1.10917,0
2019/08/28,04:09:00,1.10916,1.10917,1.10910,1.10916,0
2019/08/28,04:10:00,1.10917,1.10921,1.10908,1.10909,0
2019/08/28,04:11:00,1.10908,1.10914,1.10904,1.10912,0
2019/08/28,04:12:00,1.10911,1.10913,1.10911,1.10913,0
2019/08/28,04:13:00,1.10914,1.10915,1.10909,1.10910,0
2019/08/28,04:14:00,1.10911,1.10912,1.10908,1.10910,0
2019/08/28,04:15:00,1.10909,1.10913,1.10908,1.10913,0
2019/08/28,04:16:00,1.10912,1.10917,1.10912,1.10916,0
2019/08/28,04:17:00,1.10917,1.10917,1.10912,1.10913,0
2019/08/28,04:18:00,1.10912,1.10912,1.10905,1.10906,0
2019/08/28,04:19:00,1.10907,1.10907,1.10904,1.10905,0
2019/08/28,04:20:00,1.10904,1.10905,1.10896,1.10901,0
2019/08/28,04:21:00,1.10902,1.10908,1.10900,1.10906,0
2019/08/28,04:22:00,1.10905,1.10906,1.10901,1.10903,0
2019/08/28,04:23:00,1.10903,1.10907,1.10901,1.10907,0
2019/08/28,04:24:00,1.10906,1.10906,1.10900,1.10903,0
2019/08/28,04:25:00,1.10903,1.10906,1.10902,1.10903,0
2019/08/28,04:26:00,1.10903,1.10903,1.10898,1.10901,0
2019/08/28,04:27:00,1.10902,1.10902,1.10896,1.10900,0
2019/08/28,04:28:00,1.10900,1.10900,1.10891,1.10898,0
2019/08/28,04:29:00,1.10897,1.10902,1.10896,1.10900,0
2019/08/28,04:30:00,1.10901,1.10905,1.10900,1.10903,0
2019/08/28,04:31:00,1.10902,1.10908,1.10901,1.10908,0
2019/08/28,04:32:00,1.10908,1.10914,1.10907,1.10914,0
2019/08/28,04:33:00,1.10913,1.10915,1.10912,1.10913,0
2019/08/28,04:34:00,1.10913,1.10916,1.10912,1.10914,0
2019/08/28,04:35:00,1.10914,1.10916,1.10914,1.10916,0
2019/08/28,04:36:00,1.10916,1.10919,1.10915,1.10918,0
2019/08/28,04:37:00,1.10918,1.10920,1.10917,1.10918,0
2019/08/28,04:38:00,1.10918,1.10925,1.10918,1.10923,0
2019/08/28,04:39:00,1.10922,1.10922,1.10913,1.10915,0
2019/08/28,04:40:00,1.10915,1.10920,1.10913,1.10920,0
2019/08/28,04:41:00,1.10919,1.10919,1.10910,1.10914,0
2019/08/28,04:42:00,1.10913,1.10915,1.10911,1.10915,0
2019/08/28,04:43:00,1.10914,1.10925,1.10913,1.10922,0
2019/08/28,04:44:00,1.10921,1.10921,1.10919,1.10921,0
2019/08/28,04:45:00,1.10920,1.10923,1.10919,1.10921,0
2019/08/28,04:46:00,1.10922,1.10922,1.10920,1.10921,0
2019/08/28,04:47:00,1.10921,1.10921,1.10896,1.10907,0
2019/08/28,04:48:00,1.10906,1.10912,1.10901,1.10912,0
2019/08/28,04:49:00,1.10912,1.10914,1.10912,1.10913,0
2019/08/28,04:50:00,1.10913,1.10915,1.10913,1.10913,0
2019/08/28,04:51:00,1.10913,1.10922,1.10913,1.10922,0
2019/08/28,04:52:00,1.10922,1.10922,1.10912,1.10913,0
2019/08/28,04:53:00,1.10912,1.10912,1.10907,1.10908,0
2019/08/28,04:54:00,1.10908,1.10908,1.10903,1.10905,0
2019/08/28,04:55:00,1.10906,1.10908,1.10899,1.10899,0
2019/08/28,04:56:00,1.10901,1.10902,1.10900,1.10901,0
2019/08/28,04:57:00,1.10900,1.10901,1.10892,1.10898,0
2019/08/28,04:58:00,1.10898,1.10899,1.10890,1.10890,0
2019/08/28,04:59:00,1.10890,1.10896,1.10884,1.10890,0
2019/08/28,05:00:00,1.10887,1.10907,1.10887,1.10903,0
2019/08/28,05:01:00,1.10903,1.10903,1.10896,1.10897,0
2019/08/28,05:02:00,1.10897,1.10906,1.10897,1.10902,0
2019/08/28,05:03:00,1.10902,1.10906,1.10899,1.10899,0
2019/08/28,05:04:00,1.10898,1.10899,1.10894,1.10894,0
2019/08/28,05:05:00,1.10894,1.10898,1.10894,1.10895,0
2019/08/28,05:06:00,1.10895,1.10895,1.10889,1.10889,0
2019/08/28,05:07:00,1.10888,1.10888,1.10887,1.10888,0
2019/08/28,05:08:00,1.10888,1.10888,1.10881,1.10885,0
2019/08/28,05:09:00,1.10885,1.10889,1.10885,1.10887,0
2019/08/28,05:10:00,1.10887,1.10890,1.10887,1.10890,0
2019/08/28,05:11:00,1.10890,1.10892,1.10886,1.10886,0
2019/08/28,05:12:00,1.10889,1.10889,1.10883,1.10883,0
2019/08/28,05:13:00,1.10883,1.10886,1.10883,1.10884,0
2019/08/28,05:14:00,1.10883,1.10884,1.10882,1.10884,0
2019/08/28,05:15:00,1.10884,1.10885,1.10879,1.10880,0
2019/08/28,05:16:00,1.10880,1.10884,1.10879,1.10879,0
2019/08/28,05:17:00,1.10880,1.10880,1.10877,1.10878,0
2019/08/28,05:18:00,1.10877,1.10879,1.10875,1.10879,0
2019/08/28,05:19:00,1.10880,1.10881,1.10879,1.10880,0
2019/08/28,05:20:00,1.10881,1.10882,1.10880,1.10882,0
2019/08/28,05:21:00,1.10882,1.10882,1.10881,1.10882,0
2019/08/28,05:22:00,1.10882,1.10882,1.10881,1.10882,0
2019/08/28,05:23:00,1.10882,1.10883,1.10882,1.10882,0
2019/08/28,05:24:00,1.10883,1.10883,1.10882,1.10882,0
2019/08/28,05:25:00,1.10882,1.10886,1.10880,1.10880,0
2019/08/28,05:26:00,1.10881,1.10882,1.10880,1.10882,0
2019/08/28,05:28:00,1.10882,1.10891,1.10881,1.10888,0
2019/08/28,05:29:00,1.10888,1.10889,1.10888,1.10889,0
2019/08/28,05:30:00,1.10889,1.10895,1.10887,1.10894,0
2019/08/28,05:31:00,1.10894,1.10899,1.10893,1.10898,0
2019/08/28,05:32:00,1.10897,1.10898,1.10895,1.10895,0
2019/08/28,05:33:00,1.10896,1.10896,1.10890,1.10891,0
2019/08/28,05:34:00,1.10891,1.10891,1.10890,1.10890,0
2019/08/28,05:35:00,1.10891,1.10892,1.10891,1.10891,0
2019/08/28,05:36:00,1.10891,1.10891,1.10891,1.10891,0
2019/08/28,05:37:00,1.10892,1.10894,1.10891,1.10892,0
2019/08/28,05:38:00,1.10893,1.10893,1.10890,1.10891,0
2019/08/28,05:39:00,1.10892,1.10893,1.10888,1.10893,0
2019/08/28,05:40:00,1.10893,1.10894,1.10891,1.10891,0
2019/08/28,05:41:00,1.10892,1.10892,1.10882,1.10888,0
2019/08/28,05:42:00,1.10888,1.10888,1.10886,1.10886,0
2019/08/28,05:43:00,1.10886,1.10888,1.10886,1.10887,0
2019/08/28,05:44:00,1.10887,1.10888,1.10887,1.10888,0
2019/08/28,05:45:00,1.10890,1.10893,1.10890,1.10893,0
2019/08/28,05:46:00,1.10893,1.10898,1.10893,1.10898,0
2019/08/28,05:47:00,1.10897,1.10898,1.10889,1.10891,0
2019/08/28,05:48:00,1.10891,1.10897,1.10891,1.10897,0
2019/08/28,05:49:00,1.10897,1.10901,1.10897,1.10898,0
2019/08/28,05:50:00,1.10897,1.10898,1.10897,1.10898,0
2019/08/28,05:51:00,1.10898,1.10898,1.10890,1.10891,0
2019/08/28,05:52:00,1.10891,1.10893,1.10889,1.10889,0
2019/08/28,05:53:00,1.10890,1.10896,1.10890,1.10894,0
2019/08/28,05:54:00,1.10894,1.10898,1.10894,1.10894,0
2019/08/28,05:55:00,1.10894,1.10898,1.10894,1.10898,0
2019/08/28,05:56:00,1.10898,1.10903,1.10898,1.10902,0
2019/08/28,05:57:00,1.10902,1.10903,1.10901,1.10903,0
2019/08/28,05:58:00,1.10903,1.10908,1.10901,1.10906,0
2019/08/28,05:59:00,1.10905,1.10908,1.10904,1.10905,0
2019/08/28,06:05:00,1.10915,1.10915,1.10915,1.10915,0
2019/08/28,06:06:00,1.10914,1.10914,1.10913,1.10913,0
2019/08/28,06:07:00,1.10913,1.10913,1.10913,1.10913,0
2019/08/28,06:08:00,1.10919,1.10919,1.10918,1.10918,0
2019/08/28,06:09:00,1.10917,1.10918,1.10915,1.10918,0
2019/08/28,06:10:00,1.10918,1.10918,1.10918,1.10918,0
2019/08/28,06:11:00,1.10916,1.10916,1.10916,1.10916,0
2019/08/28,06:13:00,1.10916,1.10917,1.10916,1.10916,0
2019/08/28,06:14:00,1.10917,1.10917,1.10917,1.10917,0
2019/08/28,06:15:00,1.10917,1.10917,1.10917,1.10917,0
2019/08/28,06:16:00,1.10917,1.10918,1.10917,1.10918,0
2019/08/28,06:17:00,1.10915,1.10918,1.10914,1.10914,0
2019/08/28,06:18:00,1.10916,1.10920,1.10914,1.10920,0
2019/08/28,06:19:00,1.10921,1.10922,1.10916,1.10916,0
2019/08/28,06:20:00,1.10917,1.10917,1.10917,1.10917,0
2019/08/28,06:21:00,1.10917,1.10917,1.10917,1.10917,0
2019/08/28,06:22:00,1.10918,1.10918,1.10915,1.10915,0
2019/08/28,06:23:00,1.10914,1.10916,1.10914,1.10916,0
2019/08/28,06:24:00,1.10915,1.10916,1.10915,1.10916,0
2019/08/28,06:25:00,1.10915,1.10915,1.10915,1.10915,0
2019/08/28,06:26:00,1.10916,1.10916,1.10916,1.10916,0
2019/08/28,06:27:00,1.10915,1.10916,1.10915,1.10916,0
2019/08/28,06:28:00,1.10915,1.10915,1.10913,1.10913,0
2019/08/28,06:29:00,1.10914,1.10921,1.10914,1.10920,0
2019/08/28,06:30:00,1.10919,1.10919,1.10919,1.10919,0
2019/08/28,06:31:00,1.10918,1.10918,1.10911,1.10913,0
2019/08/28,06:32:00,1.10915,1.10915,1.10914,1.10914,0
2019/08/28,06:33:00,1.10915,1.10915,1.10914,1.10915,0
2019/08/28,06:34:00,1.10914,1.10915,1.10914,1.10914,0
2019/08/28,06:35:00,1.10913,1.10914,1.10913,1.10914,0
2019/08/28,06:41:00,1.10913,1.10930,1.10910,1.10920,0
2019/08/28,06:42:00,1.10925,1.10929,1.10920,1.10925,0
2019/08/28,06:43:00,1.10923,1.10926,1.10920,1.10924,0
2019/08/28,06:44:00,1.10924,1.10925,1.10916,1.10918,0
2019/08/28,06:45:00,1.10916,1.10928,1.10906,1.10911,0
2019/08/28,06:46:00,1.10912,1.10927,1.10911,1.10923,0
2019/08/28,06:47:00,1.10923,1.10925,1.10923,1.10924,0
2019/08/28,06:48:00,1.10923,1.10923,1.10921,1.10922,0
2019/08/28,06:49:00,1.10922,1.10925,1.10917,1.10919,0
2019/08/28,06:50:00,1.10920,1.10923,1.10915,1.10922,0
2019/08/28,06:51:00,1.10922,1.10927,1.10922,1.10925,0
2019/08/28,06:52:00,1.10925,1.10926,1.10920,1.10921,0
2019/08/28,06:53:00,1.10921,1.10922,1.10918,1.10920,0
2019/08/28,06:54:00,1.10920,1.10920,1.10916,1.10918,0
2019/08/28,06:55:00,1.10919,1.10922,1.10917,1.10922,0
2019/08/28,06:56:00,1.10922,1.10951,1.10922,1.10949,0
2019/08/28,06:57:00,1.10949,1.10966,1.10920,1.10935,0
2019/08/28,06:58:00,1.10935,1.10935,1.10930,1.10932,0
2019/08/28,06:59:00,1.10931,1.10931,1.10926,1.10928,0
2019/08/28,07:00:00,1.10928,1.10966,1.10909,1.10963,0
2019/08/28,07:01:00,1.10964,1.10968,1.10917,1.10919,0
2019/08/28,07:02:00,1.10917,1.10921,1.10917,1.10920,0
2019/08/28,07:03:00,1.10920,1.10922,1.10918,1.10918,0
2019/08/28,07:04:00,1.10918,1.10921,1.10918,1.10920,0
2019/08/28,07:05:00,1.10921,1.10930,1.10921,1.10926,0
2019/08/28,07:06:00,1.10925,1.10925,1.10917,1.10920,0
2019/08/28,07:07:00,1.10920,1.10920,1.10919,1.10919,0
2019/08/28,07:08:00,1.10919,1.10922,1.10919,1.10920,0
2019/08/28,07:09:00,1.10921,1.10921,1.10916,1.10916,0
2019/08/28,07:10:00,1.10917,1.10919,1.10912,1.10917,0
2019/08/28,07:11:00,1.10916,1.10918,1.10912,1.10916,0
2019/08/28,07:12:00,1.10915,1.10915,1.10915,1.10915,0
2019/08/28,07:13:00,1.10916,1.10919,1.10916,1.10919,0
2019/08/28,07:14:00,1.10920,1.10924,1.10917,1.10921,0
2019/08/28,07:15:00,1.10920,1.10921,1.10918,1.10921,0
2019/08/28,07:16:00,1.10920,1.10921,1.10916,1.10920,0
2019/08/28,07:17:00,1.10919,1.10922,1.10916,1.10922,0
2019/08/28,07:18:00,1.10921,1.10923,1.10921,1.10923,0
2019/08/28,07:19:00,1.10923,1.10925,1.10923,1.10923,0
2019/08/28,07:20:00,1.10922,1.10922,1.10921,1.10921,0
2019/08/28,07:21:00,1.10922,1.10923,1.10922,1.10922,0
2019/08/28,07:22:00,1.10923,1.10926,1.10921,1.10921,0
2019/08/28,07:23:00,1.10922,1.10924,1.10922,1.10924,0
2019/08/28,07:24:00,1.10925,1.10926,1.10922,1.10922,0
2019/08/28,07:25:00,1.10924,1.10927,1.10924,1.10927,0
2019/08/28,07:26:00,1.10926,1.10927,1.10923,1.10925,0
2019/08/28,07:27:00,1.10925,1.10926,1.10922,1.10924,0
2019/08/28,07:28:00,1.10924,1.10925,1.10923,1.10925,0
2019/08/28,07:29:00,1.10926,1.10928,1.10925,1.10926,0
2019/08/28,07:30:00,1.10927,1.10927,1.10925,1.10925,0
2019/08/28,07:31:00,1.10925,1.10927,1.10923,1.10927,0
2019/08/28,07:32:00,1.10927,1.10928,1.10923,1.10927,0
2019/08/28,07:33:00,1.10926,1.10927,1.10923,1.10927,0
2019/08/28,07:34:00,1.10926,1.10926,1.10923,1.10923,0
2019/08/28,07:35:00,1.10923,1.10925,1.10923,1.10924,0
2019/08/28,07:36:00,1.10925,1.10927,1.10924,1.10925,0
2019/08/28,07:37:00,1.10925,1.10925,1.10921,1.10922,0
2019/08/28,07:38:00,1.10921,1.10922,1.10917,1.10921,0
2019/08/28,07:39:00,1.10920,1.10920,1.10913,1.10913,0
2019/08/28,07:40:00,1.10914,1.10917,1.10911,1.10913,0
2019/08/28,07:41:00,1.10912,1.10920,1.10912,1.10919,0
2019/08/28,07:42:00,1.10918,1.10922,1.10917,1.10921,0
2019/08/28,07:43:00,1.10920,1.10921,1.10920,1.10921,0
2019/08/28,07:44:00,1.10920,1.10921,1.10916,1.10916,0
2019/08/28,07:45:00,1.10916,1.10925,1.10916,1.10922,0
2019/08/28,07:46:00,1.10922,1.10925,1.10916,1.10918,0
2019/08/28,07:47:00,1.10918,1.10924,1.10918,1.10922,0
2019/08/28,07:48:00,1.10921,1.10922,1.10921,1.10922,0
2019/08/28,07:49:00,1.10923,1.10924,1.10921,1.10923,0
2019/08/28,07:50:00,1.10922,1.10922,1.10917,1.10918,0
2019/08/28,07:51:00,1.10917,1.10918,1.10915,1.10916,0
2019/08/28,07:52:00,1.10917,1.10917,1.10915,1.10917,0
2019/08/28,07:53:00,1.10916,1.10918,1.10912,1.10917,0
2019/08/28,07:54:00,1.10917,1.10918,1.10917,1.10918,0
2019/08/28,07:55:00,1.10918,1.10924,1.10918,1.10923,0
2019/08/28,07:56:00,1.10922,1.10925,1.10921,1.10925,0
2019/08/28,07:57:00,1.10924,1.10927,1.10922,1.10925,0
2019/08/28,07:58:00,1.10925,1.10930,1.10925,1.10930,0
2019/08/28,07:59:00,1.10929,1.10931,1.10926,1.10928,0
2019/08/28,08:00:00,1.10929,1.10930,1.10925,1.10925,0
2019/08/28,08:01:00,1.10923,1.10928,1.10923,1.10928,0
2019/08/28,08:02:00,1.10927,1.10928,1.10925,1.10925,0
2019/08/28,08:03:00,1.10925,1.10926,1.10925,1.10926,0
2019/08/28,08:04:00,1.10926,1.10926,1.10922,1.10925,0
2019/08/28,08:05:00,1.10923,1.10925,1.10921,1.10921,0
2019/08/28,08:06:00,1.10920,1.10922,1.10915,1.10921,0
2019/08/28,08:07:00,1.10920,1.10920,1.10914,1.10915,0
2019/08/28,08:08:00,1.10916,1.10918,1.10914,1.10917,0
2019/08/28,08:09:00,1.10917,1.10917,1.10916,1.10917,0
2019/08/28,08:10:00,1.10916,1.10917,1.10916,1.10916,0
2019/08/28,08:11:00,1.10916,1.10917,1.10916,1.10917,0
2019/08/28,08:12:00,1.10917,1.10917,1.10916,1.10917,0
2019/08/28,08:13:00,1.10916,1.10920,1.10916,1.10918,0
2019/08/28,08:14:00,1.10918,1.10919,1.10917,1.10918,0
2019/08/28,08:15:00,1.10917,1.10919,1.10917,1.10919,0
2019/08/28,08:16:00,1.10918,1.10921,1.10918,1.10919,0
2019/08/28,08:17:00,1.10919,1.10919,1.10912,1.10916,0
2019/08/28,08:18:00,1.10915,1.10915,1.10908,1.10910,0
2019/08/28,08:19:00,1.10911,1.10911,1.10906,1.10910,0
2019/08/28,08:20:00,1.10909,1.10911,1.10909,1.10910,0
2019/08/28,08:21:00,1.10911,1.10916,1.10908,1.10916,0
2019/08/28,08:22:00,1.10915,1.10915,1.10908,1.10910,0
2019/08/28,08:23:00,1.10909,1.10910,1.10908,1.10909,0
2019/08/28,08:24:00,1.10908,1.10915,1.10908,1.10908,0
2019/08/28,08:25:00,1.10907,1.10920,1.10905,1.10920,0
2019/08/28,08:26:00,1.10920,1.10931,1.10919,1.10931,0
2019/08/28,08:27:00,1.10930,1.10934,1.10918,1.10920,0
2019/08/28,08:28:00,1.10919,1.10920,1.10913,1.10918,0
2019/08/28,08:29:00,1.10917,1.10919,1.10912,1.10914,0
2019/08/28,08:30:00,1.10913,1.10914,1.10911,1.10914,0
2019/08/28,08:31:00,1.10913,1.10914,1.10907,1.10910,0
2019/08/28,08:32:00,1.10911,1.10912,1.10908,1.10909,0
2019/08/28,08:33:00,1.10910,1.10914,1.10908,1.10909,0
2019/08/28,08:34:00,1.10910,1.10912,1.10908,1.10910,0
2019/08/28,08:35:00,1.10910,1.10911,1.10909,1.10911,0
2019/08/28,08:36:00,1.10911,1.10915,1.10909,1.10910,0
2019/08/28,08:37:00,1.10910,1.10910,1.10910,1.10910,0
2019/08/28,08:38:00,1.10911,1.10915,1.10909,1.10915,0
2019/08/28,08:39:00,1.10915,1.10915,1.10914,1.10915,0
2019/08/28,08:40:00,1.10912,1.10912,1.10900,1.10906,0
2019/08/28,08:41:00,1.10906,1.10907,1.10906,1.10907,0
2019/08/28,08:42:00,1.10906,1.10910,1.10898,1.10908,0
2019/08/28,08:43:00,1.10907,1.10918,1.10907,1.10916,0
2019/08/28,08:44:00,1.10915,1.10924,1.10914,1.10924,0
2019/08/28,08:45:00,1.10923,1.10933,1.10923,1.10928,0
2019/08/28,08:46:00,1.10927,1.10928,1.10919,1.10921,0
2019/08/28,08:47:00,1.10921,1.10923,1.10918,1.10923,0
2019/08/28,08:48:00,1.10923,1.10923,1.10919,1.10922,0
2019/08/28,08:49:00,1.10922,1.10922,1.10909,1.10909,0
2019/08/28,08:50:00,1.10909,1.10914,1.10908,1.10908,0
2019/08/28,08:51:00,1.10908,1.10915,1.10908,1.10912,0
2019/08/28,08:52:00,1.10912,1.10916,1.10911,1.10915,0
2019/08/28,08:53:00,1.10915,1.10917,1.10915,1.10917,0
2019/08/28,08:54:00,1.10917,1.10921,1.10917,1.10921,0
2019/08/28,08:55:00,1.10921,1.10921,1.10920,1.10920,0
2019/08/28,08:56:00,1.10920,1.10920,1.10911,1.10913,0
2019/08/28,08:57:00,1.10912,1.10913,1.10908,1.10909,0
2019/08/28,08:58:00,1.10909,1.10910,1.10901,1.10903,0
2019/08/28,08:59:00,1.10904,1.10907,1.10899,1.10900,0
2019/08/28,09:00:00,1.10900,1.10904,1.10898,1.10899,0
2019/08/28,09:01:00,1.10900,1.10916,1.10899,1.10906,0
2019/08/28,09:02:00,1.10906,1.10907,1.10901,1.10901,0
2019/08/28,09:03:00,1.10900,1.10906,1.10897,1.10905,0
2019/08/28,09:04:00,1.10905,1.10905,1.10900,1.10905,0
2019/08/28,09:05:00,1.10905,1.10906,1.10902,1.10905,0
2019/08/28,09:06:00,1.10905,1.10905,1.10899,1.10904,0
2019/08/28,09:07:00,1.10904,1.10907,1.10901,1.10901,0
2019/08/28,09:08:00,1.10901,1.10909,1.10901,1.10909,0
2019/08/28,09:09:00,1.10910,1.10913,1.10908,1.10911,0
2019/08/28,09:10:00,1.10912,1.10924,1.10912,1.10921,0
2019/08/28,09:11:00,1.10921,1.10921,1.10911,1.10914,0
2019/08/28,09:12:00,1.10915,1.10925,1.10915,1.10925,0
2019/08/28,09:13:00,1.10925,1.10925,1.10919,1.10920,0
2019/08/28,09:14:00,1.10920,1.10922,1.10918,1.10919,0
2019/08/28,09:15:00,1.10919,1.10921,1.10908,1.10910,0
2019/08/28,09:16:00,1.10909,1.10912,1.10907,1.10908,0
2019/08/28,09:17:00,1.10909,1.10909,1.10907,1.10909,0
2019/08/28,09:18:00,1.10909,1.10912,1.10909,1.10912,0
2019/08/28,09:19:00,1.10913,1.10920,1.10911,1.10916,0
2019/08/28,09:20:00,1.10916,1.10927,1.10916,1.10920,0
2019/08/28,09:21:00,1.10921,1.10925,1.10921,1.10921,0
2019/08/28,09:22:00,1.10920,1.10923,1.10918,1.10923,0
2019/08/28,09:23:00,1.10923,1.10925,1.10918,1.10919,0
2019/08/28,09:24:00,1.10919,1.10920,1.10915,1.10919,0
2019/08/28,09:25:00,1.10919,1.10923,1.10913,1.10913,0
2019/08/28,09:26:00,1.10914,1.10922,1.10913,1.10917,0
2019/08/28,09:27:00,1.10917,1.10919,1.10915,1.10919,0
2019/08/28,09:28:00,1.10919,1.10923,1.10917,1.10918,0
2019/08/28,09:29:00,1.10918,1.10919,1.10916,1.10919,0
2019/08/28,09:30:00,1.10919,1.10919,1.10908,1.10909,0
2019/08/28,09:31:00,1.10909,1.10912,1.10909,1.10911,0
2019/08/28,09:32:00,1.10911,1.10911,1.10911,1.10911,0
2019/08/28,09:33:00,1.10911,1.10911,1.10903,1.10904,0
2019/08/28,09:34:00,1.10904,1.10907,1.10900,1.10902,0
2019/08/28,09:35:00,1.10902,1.10903,1.10894,1.10895,0
2019/08/28,09:36:00,1.10896,1.10897,1.10889,1.10895,0
2019/08/28,09:37:00,1.10894,1.10898,1.10893,1.10895,0
2019/08/28,09:38:00,1.10896,1.10903,1.10895,1.10899,0
2019/08/28,09:39:00,1.10899,1.10900,1.10885,1.10886,0
2019/08/28,09:40:00,1.10886,1.10898,1.10884,1.10897,0
2019/08/28,09:41:00,1.10897,1.10899,1.10894,1.10895,0
2019/08/28,09:42:00,1.10895,1.10899,1.10895,1.10899,0
2019/08/28,09:43:00,1.10899,1.10901,1.10889,1.10890,0
2019/08/28,09:44:00,1.10890,1.10896,1.10888,1.10896,0
2019/08/28,09:45:00,1.10895,1.10899,1.10888,1.10899,0
2019/08/28,09:46:00,1.10899,1.10903,1.10898,1.10900,0
2019/08/28,09:47:00,1.10900,1.10902,1.10891,1.10892,0
2019/08/28,09:48:00,1.10893,1.10900,1.10893,1.10896,0
2019/08/28,09:49:00,1.10895,1.10896,1.10886,1.10887,0
2019/08/28,09:50:00,1.10887,1.10893,1.10884,1.10890,0
2019/08/28,09:51:00,1.10889,1.10898,1.10885,1.10898,0
2019/08/28,09:52:00,1.10897,1.10898,1.10892,1.10895,0
2019/08/28,09:53:00,1.10894,1.10895,1.10892,1.10892,0
2019/08/28,09:54:00,1.10891,1.10897,1.10890,1.10891,0
2019/08/28,09:55:00,1.10890,1.10890,1.10874,1.10877,0
2019/08/28,09:56:00,1.10878,1.10886,1.10871,1.10882,0
2019/08/28,09:57:00,1.10882,1.10883,1.10874,1.10875,0
2019/08/28,09:58:00,1.10876,1.10878,1.10864,1.10874,0
2019/08/28,09:59:00,1.10873,1.10875,1.10865,1.10870,0
2019/08/28,10:00:00,1.10869,1.10885,1.10866,1.10884,0
2019/08/28,10:01:00,1.10884,1.10893,1.10882,1.10893,0
2019/08/28,10:02:00,1.10893,1.10893,1.10884,1.10884,0
2019/08/28,10:03:00,1.10885,1.10897,1.10884,1.10887,0
2019/08/28,10:04:00,1.10886,1.10891,1.10881,1.10881,0
2019/08/28,10:05:00,1.10880,1.10888,1.10877,1.10888,0
2019/08/28,10:06:00,1.10889,1.10889,1.10878,1.10887,0
2019/08/28,10:07:00,1.10887,1.10887,1.10883,1.10887,0
2019/08/28,10:08:00,1.10887,1.10892,1.10884,1.10890,0
2019/08/28,10:09:00,1.10890,1.10892,1.10886,1.10891,0
2019/08/28,10:10:00,1.10890,1.10893,1.10889,1.10890,0
2019/08/28,10:11:00,1.10890,1.10905,1.10890,1.10899,0
2019/08/28,10:12:00,1.10898,1.10905,1.10890,1.10891,0
2019/08/28,10:13:00,1.10890,1.10893,1.10890,1.10891,0
2019/08/28,10:14:00,1.10892,1.10893,1.10890,1.10891,0
2019/08/28,10:15:00,1.10891,1.10891,1.10881,1.10882,0
2019/08/28,10:16:00,1.10882,1.10890,1.10880,1.10884,0
2019/08/28,10:17:00,1.10884,1.10902,1.10884,1.10892,0
2019/08/28,10:18:00,1.10891,1.10898,1.10888,1.10895,0
2019/08/28,10:19:00,1.10894,1.10901,1.10894,1.10900,0
2019/08/28,10:20:00,1.10901,1.10902,1.10891,1.10892,0
2019/08/28,10:21:00,1.10892,1.10894,1.10884,1.10885,0
2019/08/28,10:22:00,1.10887,1.10893,1.10885,1.10892,0
2019/08/28,10:23:00,1.10891,1.10895,1.10890,1.10892,0
2019/08/28,10:24:00,1.10891,1.10897,1.10891,1.10892,0
2019/08/28,10:25:00,1.10892,1.10893,1.10888,1.10892,0
2019/08/28,10:26:00,1.10893,1.10893,1.10886,1.10893,0
2019/08/28,10:27:00,1.10892,1.10894,1.10888,1.10893,0
2019/08/28,10:28:00,1.10894,1.10896,1.10888,1.10893,0
2019/08/28,10:29:00,1.10892,1.10898,1.10890,1.10895,0
2019/08/28,10:30:00,1.10894,1.10898,1.10889,1.10891,0
2019/08/28,10:31:00,1.10890,1.10894,1.10884,1.10893,0
2019/08/28,10:32:00,1.10893,1.10894,1.10889,1.10890,0
2019/08/28,10:33:00,1.10889,1.10892,1.10887,1.10890,0
2019/08/28,10:34:00,1.10890,1.10894,1.10888,1.10889,0
2019/08/28,10:35:00,1.10889,1.10892,1.10887,1.10890,0
2019/08/28,10:36:00,1.10891,1.10897,1.10891,1.10895,0
2019/08/28,10:37:00,1.10894,1.10898,1.10894,1.10897,0
2019/08/28,10:38:00,1.10896,1.10898,1.10890,1.10891,0
2019/08/28,10:39:00,1.10892,1.10893,1.10889,1.10889,0
2019/08/28,10:40:00,1.10888,1.10890,1.10874,1.10875,0
2019/08/28,10:41:00,1.10875,1.10884,1.10872,1.10884,0
2019/08/28,10:42:00,1.10885,1.10886,1.10880,1.10883,0
2019/08/28,10:43:00,1.10884,1.10890,1.10884,1.10885,0
2019/08/28,10:44:00,1.10885,1.10888,1.10881,1.10883,0
2019/08/28,10:45:00,1.10882,1.10884,1.10881,1.10881,0
2019/08/28,10:46:00,1.10881,1.10881,1.10869,1.10871,0
2019/08/28,10:47:00,1.10872,1.10874,1.10868,1.10868,0
2019/08/28,10:48:00,1.10869,1.10873,1.10862,1.10867,0
2019/08/28,10:49:00,1.10867,1.10867,1.10856,1.10859,0
2019/08/28,10:50:00,1.10859,1.10865,1.10859,1.10864,0
2019/08/28,10:51:00,1.10863,1.10865,1.10860,1.10865,0
2019/08/28,10:52:00,1.10865,1.10871,1.10864,1.10871,0
2019/08/28,10:53:00,1.10871,1.10883,1.10871,1.10881,0
2019/08/28,10:54:00,1.10881,1.10884,1.10880,1.10880,0
2019/08/28,10:55:00,1.10881,1.10884,1.10878,1.10882,0
2019/08/28,10:56:00,1.10881,1.10891,1.10879,1.10881,0
2019/08/28,10:57:00,1.10882,1.10886,1.10880,1.10886,0
2019/08/28,10:58:00,1.10885,1.10887,1.10880,1.10884,0
2019/08/28,10:59:00,1.10885,1.10886,1.10880,1.10880,0
2019/08/28,11:00:00,1.10881,1.10885,1.10870,1.10873,0
2019/08/28,11:01:00,1.10874,1.10878,1.10869,1.10873,0
2019/08/28,11:02:00,1.10873,1.10875,1.10869,1.10874,0
2019/08/28,11:03:00,1.10874,1.10880,1.10874,1.10877,0
2019/08/28,11:04:00,1.10878,1.10880,1.10875,1.10875,0
2019/08/28,11:05:00,1.10875,1.10877,1.10873,1.10874,0
2019/08/28,11:06:00,1.10874,1.10878,1.10874,1.10875,0
2019/08/28,11:07:00,1.10875,1.10879,1.10869,1.10879,0
2019/08/28,11:08:00,1.10880,1.10880,1.10872,1.10876,0
2019/08/28,11:09:00,1.10876,1.10876,1.10868,1.10874,0
2019/08/28,11:10:00,1.10875,1.10880,1.10875,1.10880,0
2019/08/28,11:11:00,1.10880,1.10886,1.10880,1.10882,0
2019/08/28,11:12:00,1.10883,1.10886,1.10878,1.10879,0
2019/08/28,11:13:00,1.10878,1.10879,1.10876,1.10879,0
2019/08/28,11:14:00,1.10878,1.10880,1.10872,1.10880,0
2019/08/28,11:15:00,1.10880,1.10881,1.10878,1.10881,0
2019/08/28,11:16:00,1.10880,1.10890,1.10880,1.10885,0
2019/08/28,11:17:00,1.10886,1.10886,1.10884,1.10886,0
2019/08/28,11:18:00,1.10885,1.10886,1.10884,1.10885,0
2019/08/28,11:19:00,1.10886,1.10890,1.10884,1.10890,0
2019/08/28,11:20:00,1.10891,1.10891,1.10878,1.10880,0
2019/08/28,11:21:00,1.10879,1.10881,1.10878,1.10881,0
2019/08/28,11:22:00,1.10880,1.10886,1.10880,1.10886,0
2019/08/28,11:23:00,1.10885,1.10887,1.10881,1.10885,0
2019/08/28,11:24:00,1.10885,1.10889,1.10885,1.10888,0
2019/08/28,11:25:00,1.10888,1.10895,1.10888,1.10890,0
2019/08/28,11:26:00,1.10890,1.10891,1.10884,1.10891,0
2019/08/28,11:27:00,1.10892,1.10894,1.10890,1.10890,0
2019/08/28,11:28:00,1.10889,1.10892,1.10887,1.10892,0
2019/08/28,11:29:00,1.10891,1.10892,1.10890,1.10891,0
2019/08/28,11:30:00,1.10890,1.10890,1.10885,1.10889,0
2019/08/28,11:31:00,1.10890,1.10890,1.10880,1.10880,0
2019/08/28,11:32:00,1.10880,1.10884,1.10876,1.10883,0
2019/08/28,11:33:00,1.10882,1.10890,1.10882,1.10887,0
2019/08/28,11:34:00,1.10887,1.10896,1.10887,1.10892,0
2019/08/28,11:35:00,1.10891,1.10891,1.10885,1.10886,0
2019/08/28,11:36:00,1.10885,1.10887,1.10884,1.10886,0
2019/08/28,11:37:00,1.10886,1.10887,1.10880,1.10880,0
2019/08/28,11:38:00,1.10879,1.10883,1.10875,1.10881,0
2019/08/28,11:39:00,1.10881,1.10881,1.10875,1.10878,0
2019/08/28,11:40:00,1.10879,1.10883,1.10879,1.10881,0
2019/08/28,11:41:00,1.10880,1.10882,1.10879,1.10882,0
2019/08/28,11:42:00,1.10883,1.10886,1.10882,1.10885,0
2019/08/28,11:43:00,1.10886,1.10886,1.10884,1.10885,0
2019/08/28,11:44:00,1.10884,1.10884,1.10869,1.10870,0
2019/08/28,11:45:00,1.10870,1.10875,1.10870,1.10873,0
2019/08/28,11:46:00,1.10872,1.10874,1.10871,1.10873,0
2019/08/28,11:47:00,1.10873,1.10883,1.10869,1.10882,0
2019/08/28,11:48:00,1.10883,1.10886,1.10874,1.10880,0
2019/08/28,11:49:00,1.10879,1.10885,1.10879,1.10885,0
2019/08/28,11:50:00,1.10886,1.10886,1.10885,1.10885,0
2019/08/28,11:51:00,1.10885,1.10892,1.10885,1.10886,0
2019/08/28,11:52:00,1.10887,1.10891,1.10886,1.10887,0
2019/08/28,11:53:00,1.10886,1.10891,1.10885,1.10890,0
2019/08/28,11:54:00,1.10891,1.10891,1.10886,1.10887,0
2019/08/28,11:55:00,1.10885,1.10887,1.10883,1.10886,0
2019/08/28,11:56:00,1.10887,1.10887,1.10881,1.10883,0
2019/08/28,11:57:00,1.10884,1.10895,1.10881,1.10892,0
2019/08/28,11:58:00,1.10891,1.10892,1.10885,1.10886,0
2019/08/28,11:59:00,1.10885,1.10886,1.10881,1.10886,0
2019/08/28,12:00:00,1.10885,1.10886,1.10881,1.10886,0
2019/08/28,12:01:00,1.10885,1.10885,1.10880,1.10884,0
2019/08/28,12:02:00,1.10883,1.10891,1.10881,1.10891,0
2019/08/28,12:03:00,1.10892,1.10893,1.10890,1.10891,0
2019/08/28,12:04:00,1.10890,1.10891,1.10871,1.10871,0
2019/08/28,12:05:00,1.10871,1.10877,1.10871,1.10876,0
2019/08/28,12:06:00,1.10875,1.10887,1.10875,1.10878,0
2019/08/28,12:07:00,1.10879,1.10882,1.10876,1.10881,0
2019/08/28,12:08:00,1.10881,1.10886,1.10881,1.10884,0
2019/08/28,12:09:00,1.10883,1.10884,1.10881,1.10881,0
2019/08/28,12:10:00,1.10882,1.10887,1.10879,1.10885,0
2019/08/28,12:11:00,1.10885,1.10887,1.10885,1.10886,0
2019/08/28,12:12:00,1.10886,1.10889,1.10884,1.10886,0
2019/08/28,12:13:00,1.10885,1.10887,1.10883,1.10887,0
2019/08/28,12:14:00,1.10887,1.10887,1.10883,1.10886,0
2019/08/28,12:15:00,1.10886,1.10886,1.10880,1.10881,0
2019/08/28,12:16:00,1.10880,1.10880,1.10871,1.10875,0
2019/08/28,12:17:00,1.10875,1.10876,1.10873,1.10875,0
2019/08/28,12:18:00,1.10875,1.10875,1.10871,1.10872,0
2019/08/28,12:19:00,1.10873,1.10879,1.10872,1.10879,0
2019/08/28,12:20:00,1.10878,1.10886,1.10878,1.10885,0
2019/08/28,12:21:00,1.10885,1.10885,1.10878,1.10879,0
2019/08/28,12:22:00,1.10879,1.10882,1.10874,1.10874,0
2019/08/28,12:23:00,1.10875,1.10877,1.10870,1.10877,0
2019/08/28,12:24:00,1.10877,1.10879,1.10877,1.10877,0
2019/08/28,12:25:00,1.10878,1.10879,1.10875,1.10875,0
2019/08/28,12:26:00,1.10874,1.10877,1.10871,1.10876,0
2019/08/28,12:27:00,1.10875,1.10877,1.10875,1.10876,0
2019/08/28,12:28:00,1.10877,1.10882,1.10876,1.10877,0
2019/08/28,12:29:00,1.10876,1.10888,1.10875,1.10887,0
2019/08/28,12:30:00,1.10886,1.10887,1.10881,1.10881,0
2019/08/28,12:31:00,1.10880,1.10881,1.10876,1.10876,0
2019/08/28,12:32:00,1.10877,1.10877,1.10870,1.10875,0
2019/08/28,12:33:00,1.10874,1.10876,1.10870,1.10872,0
2019/08/28,12:34:00,1.10872,1.10884,1.10872,1.10879,0
2019/08/28,12:35:00,1.10880,1.10880,1.10873,1.10873,0
2019/08/28,12:36:00,1.10872,1.10872,1.10863,1.10867,0
2019/08/28,12:37:00,1.10864,1.10875,1.10864,1.10874,0
2019/08/28,12:38:00,1.10875,1.10877,1.10875,1.10876,0
2019/08/28,12:39:00,1.10876,1.10876,1.10873,1.10874,0
2019/08/28,12:40:00,1.10873,1.10874,1.10866,1.10870,0
2019/08/28,12:41:00,1.10869,1.10872,1.10865,1.10871,0
2019/08/28,12:42:00,1.10871,1.10871,1.10865,1.10865,0
2019/08/28,12:43:00,1.10865,1.10877,1.10865,1.10875,0
2019/08/28,12:44:00,1.10874,1.10879,1.10871,1.10875,0
2019/08/28,12:45:00,1.10875,1.10875,1.10870,1.10871,0
2019/08/28,12:46:00,1.10871,1.10872,1.10867,1.10872,0
2019/08/28,12:47:00,1.10872,1.10872,1.10870,1.10872,0
2019/08/28,12:48:00,1.10872,1.10872,1.10867,1.10868,0
2019/08/28,12:49:00,1.10869,1.10878,1.10867,1.10876,0
2019/08/28,12:50:00,1.10875,1.10876,1.10874,1.10875,0
2019/08/28,12:51:00,1.10876,1.10876,1.10868,1.10871,0
2019/08/28,12:52:00,1.10871,1.10876,1.10871,1.10872,0
2019/08/28,12:53:00,1.10874,1.10877,1.10873,1.10873,0
2019/08/28,12:54:00,1.10873,1.10877,1.10864,1.10866,0
2019/08/28,12:55:00,1.10866,1.10875,1.10866,1.10873,0
2019/08/28,12:56:00,1.10873,1.10876,1.10873,1.10876,0
2019/08/28,12:57:00,1.10876,1.10876,1.10873,1.10876,0
2019/08/28,12:58:00,1.10876,1.10876,1.10872,1.10872,0
2019/08/28,12:59:00,1.10873,1.10875,1.10872,1.10874,0
2019/08/28,13:00:00,1.10873,1.10879,1.10872,1.10879,0
2019/08/28,13:01:00,1.10878,1.10880,1.10875,1.10875,0
2019/08/28,13:02:00,1.10875,1.10877,1.10875,1.10876,0
2019/08/28,13:03:00,1.10876,1.10877,1.10871,1.10871,0
2019/08/28,13:04:00,1.10870,1.10871,1.10863,1.10863,0
2019/08/28,13:05:00,1.10862,1.10864,1.10861,1.10863,0
2019/08/28,13:06:00,1.10862,1.10863,1.10861,1.10862,0
2019/08/28,13:07:00,1.10863,1.10863,1.10857,1.10857,0
2019/08/28,13:08:00,1.10861,1.10861,1.10858,1.10859,0
2019/08/28,13:09:00,1.10858,1.10858,1.10858,1.10858,0
2019/08/28,13:10:00,1.10859,1.10859,1.10858,1.10859,0
2019/08/28,13:11:00,1.10858,1.10858,1.10854,1.10854,0
2019/08/28,13:12:00,1.10855,1.10855,1.10852,1.10853,0
2019/08/28,13:13:00,1.10852,1.10854,1.10852,1.10854,0
2019/08/28,13:14:00,1.10854,1.10857,1.10853,1.10854,0
2019/08/28,13:15:00,1.10854,1.10854,1.10853,1.10854,0
2019/08/28,13:16:00,1.10855,1.10855,1.10853,1.10854,0
2019/08/28,13:17:00,1.10855,1.10862,1.10855,1.10859,0
2019/08/28,13:18:00,1.10859,1.10860,1.10857,1.10860,0
2019/08/28,13:19:00,1.10860,1.10860,1.10858,1.10860,0
2019/08/28,13:20:00,1.10860,1.10861,1.10860,1.10861,0
2019/08/28,13:22:00,1.10860,1.10861,1.10860,1.10860,0
2019/08/28,13:23:00,1.10859,1.10861,1.10858,1.10860,0
2019/08/28,13:24:00,1.10860,1.10860,1.10856,1.10856,0
2019/08/28,13:25:00,1.10857,1.10859,1.10851,1.10852,0
2019/08/28,13:26:00,1.10852,1.10858,1.10851,1.10851,0
2019/08/28,13:27:00,1.10851,1.10851,1.10849,1.10850,0
2019/08/28,13:28:00,1.10849,1.10851,1.10849,1.10850,0
2019/08/28,13:29:00,1.10849,1.10850,1.10848,1.10849,0
2019/08/28,13:30:00,1.10850,1.10851,1.10846,1.10848,0
2019/08/28,13:31:00,1.10849,1.10850,1.10848,1.10850,0
2019/08/28,13:32:00,1.10851,1.10855,1.10851,1.10851,0
2019/08/28,13:33:00,1.10851,1.10860,1.10851,1.10857,0
2019/08/28,13:34:00,1.10857,1.10857,1.10855,1.10856,0
2019/08/28,13:35:00,1.10857,1.10861,1.10857,1.10861,0
2019/08/28,13:36:00,1.10861,1.10861,1.10856,1.10856,0
2019/08/28,13:37:00,1.10855,1.10856,1.10855,1.10856,0
2019/08/28,13:38:00,1.10855,1.10856,1.10852,1.10853,0
2019/08/28,13:39:00,1.10853,1.10854,1.10851,1.10851,0
2019/08/28,13:40:00,1.10851,1.10853,1.10851,1.10852,0
2019/08/28,13:41:00,1.10851,1.10855,1.10851,1.10853,0
2019/08/28,13:42:00,1.10854,1.10854,1.10852,1.10852,0
2019/08/28,13:43:00,1.10853,1.10853,1.10850,1.10851,0
2019/08/28,13:44:00,1.10852,1.10856,1.10852,1.10856,0
2019/08/28,13:45:00,1.10855,1.10865,1.10855,1.10862,0
2019/08/28,13:46:00,1.10863,1.10866,1.10861,1.10866,0
2019/08/28,13:47:00,1.10866,1.10866,1.10862,1.10862,0
2019/08/28,13:48:00,1.10863,1.10863,1.10861,1.10862,0
2019/08/28,13:49:00,1.10862,1.10866,1.10861,1.10866,0
2019/08/28,13:50:00,1.10867,1.10867,1.10862,1.10865,0
2019/08/28,13:51:00,1.10864,1.10870,1.10861,1.10861,0
2019/08/28,13:52:00,1.10859,1.10861,1.10858,1.10859,0
2019/08/28,13:53:00,1.10859,1.10860,1.10859,1.10860,0
2019/08/28,13:54:00,1.10860,1.10867,1.10860,1.10867,0
2019/08/28,13:55:00,1.10867,1.10868,1.10866,1.10866,0
2019/08/28,13:56:00,1.10866,1.10866,1.10859,1.10859,0
2019/08/28,13:57:00,1.10859,1.10866,1.10859,1.10864,0
2019/08/28,13:58:00,1.10865,1.10869,1.10865,1.10865,0
2019/08/28,13:59:00,1.10866,1.10870,1.10864,1.10870,0
2019/08/28,14:00:00,1.10869,1.10874,1.10869,1.10874,0
2019/08/28,14:01:00,1.10873,1.10877,1.10870,1.10877,0
2019/08/28,14:02:00,1.10876,1.10877,1.10874,1.10876,0
2019/08/28,14:03:00,1.10877,1.10878,1.10871,1.10873,0
2019/08/28,14:04:00,1.10872,1.10874,1.10869,1.10873,0
2019/08/28,14:05:00,1.10873,1.10873,1.10865,1.10865,0
2019/08/28,14:06:00,1.10866,1.10867,1.10862,1.10866,0
2019/08/28,14:07:00,1.10867,1.10867,1.10864,1.10867,0
2019/08/28,14:08:00,1.10866,1.10866,1.10861,1.10862,0
2019/08/28,14:09:00,1.10862,1.10863,1.10861,1.10862,0
2019/08/28,14:10:00,1.10861,1.10862,1.10856,1.10857,0
2019/08/28,14:11:00,1.10857,1.10857,1.10857,1.10857,0
2019/08/28,14:13:00,1.10858,1.10858,1.10857,1.10858,0
2019/08/28,14:14:00,1.10858,1.10858,1.10858,1.10858,0
2019/08/28,14:15:00,1.10859,1.10863,1.10859,1.10862,0
2019/08/28,14:16:00,1.10861,1.10861,1.10857,1.10858,0
2019/08/28,14:17:00,1.10858,1.10863,1.10858,1.10863,0
2019/08/28,14:18:00,1.10863,1.10863,1.10863,1.10863,0
2019/08/28,14:19:00,1.10863,1.10863,1.10863,1.10863,0
2019/08/28,14:20:00,1.10864,1.10868,1.10864,1.10867,0
2019/08/28,14:21:00,1.10866,1.10867,1.10863,1.10863,0
2019/08/28,14:22:00,1.10864,1.10868,1.10863,1.10868,0
2019/08/28,14:23:00,1.10868,1.10868,1.10868,1.10868,0
2019/08/28,14:24:00,1.10868,1.10878,1.10868,1.10876,0
2019/08/28,14:25:00,1.10876,1.10878,1.10874,1.10878,0
2019/08/28,14:26:00,1.10878,1.10883,1.10878,1.10883,0
2019/08/28,14:27:00,1.10882,1.10883,1.10877,1.10877,0
2019/08/28,14:28:00,1.10878,1.10882,1.10878,1.10882,0
2019/08/28,14:29:00,1.10882,1.10884,1.10882,1.10883,0
2019/08/28,14:30:00,1.10882,1.10882,1.10881,1.10882,0
2019/08/28,14:31:00,1.10882,1.10887,1.10882,1.10883,0
2019/08/28,14:32:00,1.10883,1.10883,1.10881,1.10882,0
2019/08/28,14:33:00,1.10883,1.10887,1.10881,1.10887,0
2019/08/28,14:34:00,1.10887,1.10887,1.10882,1.10886,0
2019/08/28,14:35:00,1.10887,1.10893,1.10887,1.10892,0
2019/08/28,14:36:00,1.10892,1.10893,1.10891,1.10892,0
2019/08/28,14:37:00,1.10892,1.10893,1.10887,1.10892,0
2019/08/28,14:38:00,1.10892,1.10893,1.10892,1.10893,0
2019/08/28,14:39:00,1.10893,1.10893,1.10891,1.10892,0
2019/08/28,14:40:00,1.10893,1.10893,1.10891,1.10891,0
2019/08/28,14:41:00,1.10891,1.10892,1.10891,1.10891,0
2019/08/28,14:42:00,1.10890,1.10890,1.10884,1.10885,0
2019/08/28,14:43:00,1.10886,1.10897,1.10885,1.10896,0
2019/08/28,14:44:00,1.10895,1.10904,1.10895,1.10901,0
2019/08/28,14:45:00,1.10901,1.10901,1.10894,1.10897,0
2019/08/28,14:46:00,1.10897,1.10898,1.10893,1.10896,0
2019/08/28,14:47:00,1.10896,1.10898,1.10892,1.10895,0
2019/08/28,14:48:00,1.10895,1.10895,1.10890,1.10890,0
2019/08/28,14:49:00,1.10891,1.10897,1.10890,1.10890,0
2019/08/28,14:50:00,1.10889,1.10891,1.10887,1.10888,0
2019/08/28,14:51:00,1.10887,1.10891,1.10886,1.10886,0
2019/08/28,14:52:00,1.10885,1.10887,1.10879,1.10879,0
2019/08/28,14:53:00,1.10880,1.10890,1.10879,1.10884,0
2019/08/28,14:54:00,1.10886,1.10888,1.10881,1.10885,0
2019/08/28,14:55:00,1.10884,1.10887,1.10882,1.10887,0
2019/08/28,14:56:00,1.10887,1.10891,1.10883,1.10891,0
2019/08/28,14:57:00,1.10892,1.10895,1.10889,1.10892,0
2019/08/28,14:58:00,1.10892,1.10899,1.10889,1.10898,0
2019/08/28,14:59:00,1.10897,1.10898,1.10895,1.10896,0
2019/08/28,15:00:00,1.10896,1.10896,1.10891,1.10891,0
2019/08/28,15:01:00,1.10891,1.10894,1.10882,1.10883,0
2019/08/28,15:02:00,1.10883,1.10886,1.10881,1.10884,0
2019/08/28,15:03:00,1.10884,1.10887,1.10873,1.10875,0
2019/08/28,15:04:00,1.10875,1.10885,1.10875,1.10880,0
2019/08/28,15:05:00,1.10880,1.10884,1.10876,1.10881,0
2019/08/28,15:06:00,1.10880,1.10883,1.10868,1.10870,0
2019/08/28,15:07:00,1.10870,1.10876,1.10866,1.10868,0
2019/08/28,15:08:00,1.10868,1.10876,1.10867,1.10876,0
2019/08/28,15:09:00,1.10876,1.10885,1.10876,1.10883,0
2019/08/28,15:10:00,1.10882,1.10887,1.10863,1.10886,0
2019/08/28,15:11:00,1.10886,1.10886,1.10875,1.10876,0
2019/08/28,15:12:00,1.10875,1.10882,1.10873,1.10881,0
2019/08/28,15:13:00,1.10882,1.10882,1.10876,1.10877,0
2019/08/28,15:14:00,1.10877,1.10882,1.10877,1.10881,0
2019/08/28,15:15:00,1.10881,1.10882,1.10876,1.10882,0
2019/08/28,15:16:00,1.10881,1.10881,1.10877,1.10877,0
2019/08/28,15:17:00,1.10876,1.10882,1.10876,1.10882,0
2019/08/28,15:18:00,1.10882,1.10882,1.10878,1.10880,0
2019/08/28,15:19:00,1.10880,1.10881,1.10875,1.10877,0
2019/08/28,15:20:00,1.10877,1.10877,1.10872,1.10877,0
2019/08/28,15:21:00,1.10877,1.10880,1.10877,1.10877,0
2019/08/28,15:22:00,1.10877,1.10882,1.10873,1.10873,0
2019/08/28,15:23:00,1.10873,1.10877,1.10863,1.10876,0
2019/08/28,15:24:00,1.10876,1.10876,1.10862,1.10864,0
2019/08/28,15:25:00,1.10863,1.10864,1.10851,1.10861,0
2019/08/28,15:26:00,1.10862,1.10873,1.10861,1.10867,0
2019/08/28,15:27:00,1.10867,1.10872,1.10864,1.10868,0
2019/08/28,15:28:00,1.10868,1.10871,1.10863,1.10868,0
2019/08/28,15:29:00,1.10867,1.10868,1.10860,1.10863,0
2019/08/28,15:30:00,1.10863,1.10876,1.10862,1.10876,0
2019/08/28,15:31:00,1.10876,1.10878,1.10869,1.10873,0
2019/08/28,15:32:00,1.10872,1.10882,1.10872,1.10878,0
2019/08/28,15:33:00,1.10877,1.10878,1.10872,1.10873,0
2019/08/28,15:34:00,1.10872,1.10872,1.10857,1.10858,0
2019/08/28,15:35:00,1.10857,1.10865,1.10856,1.10862,0
2019/08/28,15:36:00,1.10863,1.10872,1.10857,1.10872,0
2019/08/28,15:37:00,1.10872,1.10872,1.10860,1.10871,0
2019/08/28,15:38:00,1.10871,1.10871,1.10863,1.10866,0
2019/08/28,15:39:00,1.10865,1.10872,1.10865,1.10871,0
2019/08/28,15:40:00,1.10872,1.10872,1.10866,1.10868,0
2019/08/28,15:41:00,1.10869,1.10873,1.10869,1.10872,0
2019/08/28,15:42:00,1.10872,1.10873,1.10861,1.10863,0
2019/08/28,15:43:00,1.10862,1.10873,1.10858,1.10868,0
2019/08/28,15:44:00,1.10867,1.10871,1.10866,1.10869,0
2019/08/28,15:45:00,1.10870,1.10875,1.10869,1.10873,0
2019/08/28,15:46:00,1.10873,1.10875,1.10871,1.10874,0
2019/08/28,15:47:00,1.10875,1.10886,1.10874,1.10882,0
2019/08/28,15:48:00,1.10883,1.10890,1.10881,1.10889,0
2019/08/28,15:49:00,1.10889,1.10891,1.10887,1.10887,0
2019/08/28,15:50:00,1.10888,1.10894,1.10888,1.10894,0
2019/08/28,15:51:00,1.10894,1.10899,1.10891,1.10893,0
2019/08/28,15:52:00,1.10893,1.10893,1.10885,1.10886,0
2019/08/28,15:53:00,1.10886,1.10888,1.10880,1.10885,0
2019/08/28,15:54:00,1.10884,1.10900,1.10882,1.10897,0
2019/08/28,15:55:00,1.10898,1.10899,1.10894,1.10894,0
2019/08/28,15:56:00,1.10896,1.10896,1.10885,1.10888,0
2019/08/28,15:57:00,1.10890,1.10895,1.10878,1.10887,0
2019/08/28,15:58:00,1.10886,1.10891,1.10885,1.10886,0
2019/08/28,15:59:00,1.10886,1.10886,1.10875,1.10875,0
2019/08/28,16:00:00,1.10876,1.10894,1.10876,1.10887,0
2019/08/28,16:01:00,1.10888,1.10901,1.10885,1.10901,0
2019/08/28,16:02:00,1.10900,1.10904,1.10894,1.10894,0
2019/08/28,16:03:00,1.10894,1.10903,1.10894,1.10896,0
2019/08/28,16:04:00,1.10897,1.10901,1.10890,1.10901,0
2019/08/28,16:05:00,1.10901,1.10904,1.10895,1.10901,0
2019/08/28,16:06:00,1.10901,1.10903,1.10893,1.10898,0
2019/08/28,16:07:00,1.10897,1.10901,1.10896,1.10899,0
2019/08/28,16:08:00,1.10898,1.10898,1.10877,1.10880,0
2019/08/28,16:09:00,1.10879,1.10891,1.10878,1.10889,0
2019/08/28,16:10:00,1.10890,1.10891,1.10880,1.10886,0
2019/08/28,16:11:00,1.10885,1.10891,1.10882,1.10891,0
2019/08/28,16:12:00,1.10891,1.10921,1.10891,1.10916,0
2019/08/28,16:13:00,1.10916,1.10919,1.10905,1.10910,0
2019/08/28,16:14:00,1.10911,1.10923,1.10911,1.10918,0
2019/08/28,16:15:00,1.10919,1.10933,1.10919,1.10932,0
2019/08/28,16:16:00,1.10932,1.10937,1.10926,1.10935,0
2019/08/28,16:17:00,1.10934,1.10939,1.10932,1.10937,0
2019/08/28,16:18:00,1.10937,1.10941,1.10912,1.10914,0
2019/08/28,16:19:00,1.10915,1.10915,1.10900,1.10908,0
2019/08/28,16:20:00,1.10908,1.10920,1.10907,1.10915,0
2019/08/28,16:21:00,1.10914,1.10929,1.10911,1.10926,0
2019/08/28,16:22:00,1.10927,1.10927,1.10910,1.10915,0
2019/08/28,16:23:00,1.10914,1.10918,1.10908,1.10909,0
2019/08/28,16:24:00,1.10909,1.10916,1.10901,1.10902,0
2019/08/28,16:25:00,1.10900,1.10900,1.10886,1.10889,0
2019/08/28,16:26:00,1.10889,1.10898,1.10887,1.10897,0
2019/08/28,16:27:00,1.10898,1.10902,1.10888,1.10892,0
2019/08/28,16:28:00,1.10891,1.10896,1.10883,1.10892,0
2019/08/28,16:29:00,1.10891,1.10898,1.10891,1.10897,0
2019/08/28,16:30:00,1.10896,1.10902,1.10893,1.10898,0
2019/08/28,16:31:00,1.10897,1.10909,1.10896,1.10908,0
2019/08/28,16:32:00,1.10907,1.10912,1.10905,1.10905,0
2019/08/28,16:33:00,1.10905,1.10910,1.10901,1.10909,0
2019/08/28,16:34:00,1.10910,1.10927,1.10908,1.10924,0
2019/08/28,16:35:00,1.10923,1.10928,1.10914,1.10921,0
2019/08/28,16:36:00,1.10920,1.10923,1.10916,1.10922,0
2019/08/28,16:37:00,1.10922,1.10925,1.10915,1.10916,0
2019/08/28,16:38:00,1.10916,1.10922,1.10914,1.10917,0
2019/08/28,16:39:00,1.10917,1.10920,1.10912,1.10916,0
2019/08/28,16:40:00,1.10916,1.10916,1.10910,1.10912,0
2019/08/28,16:41:00,1.10912,1.10917,1.10911,1.10917,0
2019/08/28,16:42:00,1.10917,1.10917,1.10914,1.10917,0
2019/08/28,16:43:00,1.10917,1.10928,1.10917,1.10925,0
2019/08/28,16:44:00,1.10925,1.10935,1.10925,1.10931,0
2019/08/28,16:45:00,1.10932,1.10941,1.10925,1.10941,0
2019/08/28,16:46:00,1.10941,1.10941,1.10936,1.10940,0
2019/08/28,16:47:00,1.10939,1.10940,1.10934,1.10935,0
2019/08/28,16:48:00,1.10935,1.10943,1.10935,1.10941,0
2019/08/28,16:49:00,1.10941,1.10943,1.10935,1.10943,0
2019/08/28,16:50:00,1.10944,1.10946,1.10934,1.10935,0
2019/08/28,16:51:00,1.10936,1.10936,1.10916,1.10918,0
2019/08/28,16:52:00,1.10919,1.10940,1.10917,1.10933,0
2019/08/28,16:53:00,1.10932,1.10934,1.10923,1.10930,0
2019/08/28,16:54:00,1.10931,1.10948,1.10927,1.10947,0
2019/08/28,16:55:00,1.10947,1.10970,1.10945,1.10966,0
2019/08/28,16:56:00,1.10966,1.10976,1.10965,1.10971,0
2019/08/28,16:57:00,1.10971,1.10978,1.10958,1.10966,0
2019/08/28,16:58:00,1.10965,1.10967,1.10958,1.10959,0
2019/08/28,16:59:00,1.10958,1.10959,1.10933,1.10933,0
2019/08/28,17:00:00,1.10933,1.10941,1.10928,1.10934,0
2019/08/28,17:01:00,1.10935,1.10984,1.10925,1.10977,0
2019/08/28,17:02:00,1.10975,1.10980,1.10950,1.10974,0
2019/08/28,17:03:00,1.10973,1.10980,1.10953,1.10961,0
2019/08/28,17:04:00,1.10961,1.10976,1.10950,1.10954,0
2019/08/28,17:05:00,1.10954,1.10962,1.10949,1.10953,0
2019/08/28,17:06:00,1.10953,1.10956,1.10930,1.10934,0
2019/08/28,17:07:00,1.10933,1.10936,1.10921,1.10924,0
2019/08/28,17:08:00,1.10925,1.10929,1.10922,1.10922,0
2019/08/28,17:09:00,1.10922,1.10923,1.10890,1.10893,0
2019/08/28,17:10:00,1.10893,1.10905,1.10891,1.10895,0
2019/08/28,17:11:00,1.10896,1.10911,1.10896,1.10904,0
2019/08/28,17:12:00,1.10904,1.10922,1.10904,1.10914,0
2019/08/28,17:13:00,1.10913,1.10913,1.10886,1.10890,0
2019/08/28,17:14:00,1.10890,1.10891,1.10871,1.10876,0
2019/08/28,17:15:00,1.10875,1.10890,1.10875,1.10880,0
2019/08/28,17:16:00,1.10879,1.10880,1.10866,1.10880,0
2019/08/28,17:17:00,1.10880,1.10890,1.10874,1.10889,0
2019/08/28,17:18:00,1.10888,1.10893,1.10886,1.10891,0
2019/08/28,17:19:00,1.10891,1.10891,1.10874,1.10876,0
2019/08/28,17:20:00,1.10876,1.10884,1.10874,1.10874,0
2019/08/28,17:21:00,1.10873,1.10875,1.10871,1.10874,0
2019/08/28,17:22:00,1.10874,1.10889,1.10873,1.10888,0
2019/08/28,17:23:00,1.10887,1.10900,1.10886,1.10893,0
2019/08/28,17:24:00,1.10893,1.10901,1.10888,1.10893,0
2019/08/28,17:25:00,1.10894,1.10895,1.10887,1.10894,0
2019/08/28,17:26:00,1.10895,1.10910,1.10893,1.10910,0
2019/08/28,17:27:00,1.10910,1.10910,1.10900,1.10907,0
2019/08/28,17:28:00,1.10907,1.10908,1.10900,1.10903,0
2019/08/28,17:29:00,1.10902,1.10902,1.10886,1.10889,0
2019/08/28,17:30:00,1.10888,1.10893,1.10880,1.10892,0
2019/08/28,17:31:00,1.10892,1.10895,1.10882,1.10882,0
2019/08/28,17:32:00,1.10882,1.10884,1.10865,1.10870,0
2019/08/28,17:33:00,1.10871,1.10888,1.10867,1.10887,0
2019/08/28,17:34:00,1.10887,1.10891,1.10880,1.10885,0
2019/08/28,17:35:00,1.10884,1.10886,1.10828,1.10841,0
2019/08/28,17:36:00,1.10840,1.10863,1.10840,1.10857,0
2019/08/28,17:37:00,1.10857,1.10887,1.10856,1.10887,0
2019/08/28,17:38:00,1.10887,1.10896,1.10881,1.10895,0
2019/08/28,17:39:00,1.10895,1.10917,1.10891,1.10916,0
2019/08/28,17:40:00,1.10915,1.10935,1.10906,1.10927,0
2019/08/28,17:41:00,1.10926,1.10927,1.10893,1.10919,0
2019/08/28,17:42:00,1.10918,1.10926,1.10903,1.10912,0
2019/08/28,17:43:00,1.10912,1.10923,1.10910,1.10919,0
2019/08/28,17:44:00,1.10918,1.10925,1.10916,1.10917,0
2019/08/28,17:45:00,1.10917,1.10924,1.10912,1.10914,0
2019/08/28,17:46:00,1.10914,1.10918,1.10894,1.10896,0
2019/08/28,17:47:00,1.10896,1.10905,1.10885,1.10893,0
2019/08/28,17:48:00,1.10895,1.10901,1.10893,1.10901,0
2019/08/28,17:49:00,1.10901,1.10908,1.10898,1.10906,0
2019/08/28,17:50:00,1.10906,1.10908,1.10879,1.10898,0
2019/08/28,17:51:00,1.10899,1.10911,1.10895,1.10896,0
2019/08/28,17:52:00,1.10896,1.10909,1.10868,1.10871,0
2019/08/28,17:53:00,1.10872,1.10891,1.10861,1.10890,0
2019/08/28,17:54:00,1.10891,1.10916,1.10886,1.10907,0
2019/08/28,17:55:00,1.10906,1.10912,1.10894,1.10902,0
2019/08/28,17:56:00,1.10901,1.10903,1.10876,1.10877,0
2019/08/28,17:57:00,1.10876,1.10890,1.10871,1.10872,0
2019/08/28,17:58:00,1.10871,1.10883,1.10865,1.10874,0
2019/08/28,17:59:00,1.10874,1.10883,1.10874,1.10878,0
2019/08/28,18:00:00,1.10877,1.10891,1.10874,1.10890,0
2019/08/28,18:01:00,1.10891,1.10904,1.10891,1.10901,0
2019/08/28,18:02:00,1.10900,1.10911,1.10898,1.10905,0
2019/08/28,18:03:00,1.10905,1.10914,1.10880,1.10881,0
2019/08/28,18:04:00,1.10880,1.10887,1.10875,1.10876,0
2019/08/28,18:05:00,1.10875,1.10879,1.10865,1.10867,0
2019/08/28,18:06:00,1.10867,1.10890,1.10859,1.10886,0
2019/08/28,18:07:00,1.10885,1.10896,1.10885,1.10893,0
2019/08/28,18:08:00,1.10893,1.10894,1.10873,1.10882,0
2019/08/28,18:09:00,1.10882,1.10907,1.10881,1.10906,0
2019/08/28,18:10:00,1.10907,1.10915,1.10904,1.10909,0
2019/08/28,18:11:00,1.10909,1.10922,1.10908,1.10922,0
2019/08/28,18:12:00,1.10923,1.10923,1.10913,1.10913,0
2019/08/28,18:13:00,1.10913,1.10925,1.10912,1.10916,0
2019/08/28,18:14:00,1.10916,1.10929,1.10907,1.10912,0
2019/08/28,18:15:00,1.10913,1.10921,1.10903,1.10904,0
2019/08/28,18:16:00,1.10903,1.10907,1.10903,1.10905,0
2019/08/28,18:17:00,1.10904,1.10908,1.10899,1.10902,0
2019/08/28,18:18:00,1.10903,1.10903,1.10880,1.10883,0
2019/08/28,18:19:00,1.10883,1.10899,1.10882,1.10896,0
2019/08/28,18:20:00,1.10896,1.10899,1.10876,1.10876,0
2019/08/28,18:21:00,1.10876,1.10906,1.10876,1.10904,0
2019/08/28,18:22:00,1.10904,1.10910,1.10884,1.10898,0
2019/08/28,18:23:00,1.10898,1.10911,1.10881,1.10906,0
2019/08/28,18:24:00,1.10906,1.10914,1.10896,1.10901,0
2019/08/28,18:25:00,1.10902,1.10915,1.10901,1.10906,0
2019/08/28,18:26:00,1.10906,1.10923,1.10906,1.10919,0
2019/08/28,18:27:00,1.10918,1.10918,1.10907,1.10913,0
2019/08/28,18:28:00,1.10914,1.10920,1.10913,1.10916,0
2019/08/28,18:29:00,1.10916,1.10925,1.10914,1.10918,0
2019/08/28,18:30:00,1.10918,1.10932,1.10918,1.10925,0
2019/08/28,18:31:00,1.10925,1.10930,1.10922,1.10930,0
2019/08/28,18:32:00,1.10930,1.10933,1.10905,1.10905,0
2019/08/28,18:33:00,1.10905,1.10907,1.10893,1.10900,0
2019/08/28,18:34:00,1.10900,1.10919,1.10893,1.10919,0
2019/08/28,18:35:00,1.10919,1.10919,1.10904,1.10914,0
2019/08/28,18:36:00,1.10915,1.10915,1.10895,1.10899,0
2019/08/28,18:37:00,1.10899,1.10911,1.10895,1.10903,0
2019/08/28,18:38:00,1.10903,1.10915,1.10903,1.10915,0
2019/08/28,18:39:00,1.10915,1.10924,1.10913,1.10917,0
2019/08/28,18:40:00,1.10917,1.10947,1.10917,1.10936,0
2019/08/28,18:41:00,1.10935,1.10939,1.10921,1.10932,0
2019/08/28,18:42:00,1.10932,1.10932,1.10916,1.10920,0
2019/08/28,18:43:00,1.10919,1.10920,1.10915,1.10920,0
2019/08/28,18:44:00,1.10920,1.10956,1.10920,1.10956,0
2019/08/28,18:45:00,1.10956,1.10956,1.10944,1.10946,0
2019/08/28,18:46:00,1.10946,1.10946,1.10923,1.10928,0
2019/08/28,18:47:00,1.10928,1.10928,1.10906,1.10916,0
2019/08/28,18:48:00,1.10917,1.10930,1.10917,1.10930,0
2019/08/28,18:49:00,1.10930,1.10942,1.10930,1.10939,0
2019/08/28,18:50:00,1.10941,1.10950,1.10939,1.10947,0
2019/08/28,18:51:00,1.10947,1.10952,1.10939,1.10941,0
2019/08/28,18:52:00,1.10940,1.10940,1.10925,1.10929,0
2019/08/28,18:53:00,1.10929,1.10930,1.10923,1.10923,0
2019/08/28,18:54:00,1.10923,1.10925,1.10915,1.10924,0
2019/08/28,18:55:00,1.10925,1.10938,1.10923,1.10938,0
2019/08/28,18:56:00,1.10937,1.10956,1.10935,1.10956,0
2019/08/28,18:57:00,1.10956,1.10956,1.10931,1.10934,0
2019/08/28,18:58:00,1.10934,1.10948,1.10928,1.10933,0
2019/08/28,18:59:00,1.10932,1.10940,1.10916,1.10919,0
2019/08/28,19:00:00,1.10918,1.10921,1.10915,1.10917,0
2019/08/28,19:01:00,1.10916,1.10918,1.10885,1.10885,0
2019/08/28,19:02:00,1.10886,1.10902,1.10884,1.10894,0
2019/08/28,19:03:00,1.10894,1.10901,1.10892,1.10899,0
2019/08/28,19:04:00,1.10899,1.10916,1.10899,1.10912,0
2019/08/28,19:05:00,1.10912,1.10915,1.10903,1.10904,0
2019/08/28,19:06:00,1.10905,1.10918,1.10901,1.10918,0
2019/08/28,19:07:00,1.10918,1.10934,1.10918,1.10933,0
2019/08/28,19:08:00,1.10933,1.10940,1.10926,1.10932,0
2019/08/28,19:09:00,1.10933,1.10946,1.10929,1.10945,0
2019/08/28,19:10:00,1.10945,1.10951,1.10943,1.10950,0
2019/08/28,19:11:00,1.10950,1.10951,1.10942,1.10946,0
2019/08/28,19:12:00,1.10946,1.10953,1.10946,1.10948,0
2019/08/28,19:13:00,1.10948,1.10948,1.10932,1.10942,0
2019/08/28,19:14:00,1.10943,1.10951,1.10938,1.10949,0
2019/08/28,19:15:00,1.10950,1.10955,1.10946,1.10952,0
2019/08/28,19:16:00,1.10951,1.10954,1.10944,1.10948,0
2019/08/28,19:17:00,1.10947,1.10950,1.10941,1.10941,0
2019/08/28,19:18:00,1.10942,1.10955,1.10942,1.10955,0
2019/08/28,19:19:00,1.10955,1.10971,1.10955,1.10957,0
2019/08/28,19:20:00,1.10956,1.10966,1.10956,1.10966,0
2019/08/28,19:21:00,1.10966,1.10980,1.10966,1.10967,0
2019/08/28,19:22:00,1.10966,1.10966,1.10948,1.10957,0
2019/08/28,19:23:00,1.10957,1.10964,1.10956,1.10959,0
2019/08/28,19:24:00,1.10959,1.10963,1.10953,1.10959,0
2019/08/28,19:25:00,1.10959,1.10979,1.10959,1.10975,0
2019/08/28,19:26:00,1.10973,1.10978,1.10967,1.10967,0
2019/08/28,19:27:00,1.10968,1.10973,1.10968,1.10969,0
2019/08/28,19:28:00,1.10969,1.10969,1.10959,1.10965,0
2019/08/28,19:29:00,1.10965,1.10966,1.10949,1.10952,0
2019/08/28,19:30:00,1.10952,1.10956,1.10949,1.10949,0
2019/08/28,19:31:00,1.10948,1.10948,1.10938,1.10940,0
2019/08/28,19:32:00,1.10939,1.10939,1.10921,1.10922,0
2019/08/28,19:33:00,1.10921,1.10924,1.10918,1.10918,0
2019/08/28,19:34:00,1.10918,1.10920,1.10912,1.10919,0
2019/08/28,19:35:00,1.10918,1.10936,1.10918,1.10933,0
2019/08/28,19:36:00,1.10934,1.10934,1.10915,1.10918,0
2019/08/28,19:37:00,1.10918,1.10938,1.10917,1.10937,0
2019/08/28,19:38:00,1.10938,1.10938,1.10934,1.10935,0
2019/08/28,19:39:00,1.10935,1.10949,1.10935,1.10946,0
2019/08/28,19:40:00,1.10946,1.10947,1.10930,1.10937,0
2019/08/28,19:41:00,1.10937,1.10937,1.10921,1.10921,0
2019/08/28,19:42:00,1.10920,1.10928,1.10919,1.10921,0
2019/08/28,19:43:00,1.10922,1.10930,1.10921,1.10927,0
2019/08/28,19:44:00,1.10927,1.10937,1.10923,1.10936,0
2019/08/28,19:45:00,1.10935,1.10940,1.10931,1.10937,0
2019/08/28,19:46:00,1.10937,1.10945,1.10936,1.10937,0
2019/08/28,19:47:00,1.10937,1.10942,1.10929,1.10942,0
2019/08/28,19:48:00,1.10942,1.10942,1.10930,1.10935,0
2019/08/28,19:49:00,1.10936,1.10944,1.10932,1.10939,0
2019/08/28,19:50:00,1.10939,1.10943,1.10936,1.10937,0
2019/08/28,19:51:00,1.10938,1.10943,1.10936,1.10937,0
2019/08/28,19:52:00,1.10937,1.10951,1.10936,1.10945,0
2019/08/28,19:53:00,1.10943,1.10949,1.10939,1.10947,0
2019/08/28,19:54:00,1.10947,1.10948,1.10943,1.10945,0
2019/08/28,19:55:00,1.10944,1.10946,1.10927,1.10935,0
2019/08/28,19:56:00,1.10935,1.10950,1.10935,1.10949,0
2019/08/28,19:57:00,1.10950,1.10954,1.10945,1.10948,0
2019/08/28,19:58:00,1.10948,1.10950,1.10946,1.10950,0
2019/08/28,19:59:00,1.10949,1.10952,1.10943,1.10943,0
2019/08/28,20:00:00,1.10943,1.10944,1.10932,1.10934,0
2019/08/28,20:01:00,1.10933,1.10935,1.10921,1.10930,0
2019/08/28,20:02:00,1.10930,1.10935,1.10915,1.10917,0
2019/08/28,20:03:00,1.10917,1.10928,1.10914,1.10919,0
2019/08/28,20:04:00,1.10919,1.10919,1.10904,1.10904,0
2019/08/28,20:05:00,1.10905,1.10909,1.10899,1.10901,0
2019/08/28,20:06:00,1.10902,1.10902,1.10890,1.10891,0
2019/08/28,20:07:00,1.10892,1.10892,1.10872,1.10876,0
2019/08/28,20:08:00,1.10876,1.10891,1.10876,1.10885,0
2019/08/28,20:09:00,1.10884,1.10895,1.10880,1.10889,0
2019/08/28,20:10:00,1.10889,1.10892,1.10886,1.10890,0
2019/08/28,20:11:00,1.10889,1.10889,1.10880,1.10888,0
2019/08/28,20:12:00,1.10888,1.10899,1.10878,1.10886,0
2019/08/28,20:13:00,1.10886,1.10895,1.10884,1.10884,0
2019/08/28,20:14:00,1.10884,1.10892,1.10884,1.10891,0
2019/08/28,20:15:00,1.10891,1.10905,1.10891,1.10900,0
2019/08/28,20:16:00,1.10900,1.10901,1.10892,1.10894,0
2019/08/28,20:17:00,1.10894,1.10900,1.10889,1.10899,0
2019/08/28,20:18:00,1.10899,1.10899,1.10892,1.10896,0
2019/08/28,20:19:00,1.10896,1.10901,1.10894,1.10897,0
2019/08/28,20:20:00,1.10897,1.10904,1.10893,1.10893,0
2019/08/28,20:21:00,1.10893,1.10893,1.10887,1.10890,0
2019/08/28,20:22:00,1.10890,1.10892,1.10886,1.10891,0
2019/08/28,20:23:00,1.10891,1.10893,1.10884,1.10886,0
2019/08/28,20:24:00,1.10886,1.10887,1.10882,1.10883,0
2019/08/28,20:25:00,1.10882,1.10888,1.10881,1.10885,0
2019/08/28,20:26:00,1.10885,1.10886,1.10873,1.10880,0
2019/08/28,20:27:00,1.10879,1.10889,1.10879,1.10885,0
2019/08/28,20:28:00,1.10885,1.10886,1.10881,1.10883,0
2019/08/28,20:29:00,1.10882,1.10909,1.10882,1.10905,0
2019/08/28,20:30:00,1.10904,1.10904,1.10895,1.10900,0
2019/08/28,20:31:00,1.10899,1.10904,1.10890,1.10896,0
2019/08/28,20:32:00,1.10895,1.10915,1.10895,1.10907,0
2019/08/28,20:33:00,1.10907,1.10909,1.10898,1.10903,0
2019/08/28,20:34:00,1.10904,1.10909,1.10900,1.10902,0
2019/08/28,20:35:00,1.10903,1.10903,1.10868,1.10872,0
2019/08/28,20:36:00,1.10872,1.10882,1.10872,1.10880,0
2019/08/28,20:37:00,1.10880,1.10885,1.10877,1.10884,0
2019/08/28,20:38:00,1.10884,1.10891,1.10883,1.10890,0
2019/08/28,20:39:00,1.10891,1.10894,1.10877,1.10882,0
2019/08/28,20:40:00,1.10883,1.10890,1.10880,1.10886,0
2019/08/28,20:41:00,1.10886,1.10890,1.10872,1.10873,0
2019/08/28,20:42:00,1.10872,1.10874,1.10865,1.10868,0
2019/08/28,20:43:00,1.10869,1.10869,1.10858,1.10859,0
2019/08/28,20:44:00,1.10858,1.10865,1.10851,1.10865,0
2019/08/28,20:45:00,1.10864,1.10872,1.10860,1.10868,0
2019/08/28,20:46:00,1.10869,1.10870,1.10860,1.10866,0
2019/08/28,20:47:00,1.10867,1.10867,1.10850,1.10858,0
2019/08/28,20:48:00,1.10857,1.10869,1.10841,1.10866,0
2019/08/28,20:49:00,1.10866,1.10869,1.10861,1.10864,0
2019/08/28,20:50:00,1.10864,1.10875,1.10859,1.10870,0
2019/08/28,20:51:00,1.10870,1.10872,1.10865,1.10869,0
2019/08/28,20:52:00,1.10869,1.10876,1.10867,1.10871,0
2019/08/28,20:53:00,1.10872,1.10875,1.10866,1.10869,0
2019/08/28,20:54:00,1.10869,1.10870,1.10862,1.10865,0
2019/08/28,20:55:00,1.10865,1.10865,1.10852,1.10859,0
2019/08/28,20:56:00,1.10858,1.10870,1.10835,1.10870,0
2019/08/28,20:57:00,1.10870,1.10870,1.10857,1.10863,0
2019/08/28,20:58:00,1.10863,1.10863,1.10843,1.10847,0
2019/08/28,20:59:00,1.10848,1.10859,1.10845,1.10849,0
2019/08/28,21:00:00,1.10849,1.10850,1.10839,1.10841,0
2019/08/28,21:01:00,1.10841,1.10847,1.10823,1.10824,0
2019/08/28,21:02:00,1.10824,1.10839,1.10807,1.10835,0
2019/08/28,21:03:00,1.10835,1.10849,1.10834,1.10835,0
2019/08/28,21:04:00,1.10834,1.10844,1.10829,1.10832,0
2019/08/28,21:05:00,1.10832,1.10836,1.10811,1.10817,0
2019/08/28,21:06:00,1.10816,1.10826,1.10804,1.10808,0
2019/08/28,21:07:00,1.10808,1.10824,1.10808,1.10821,0
2019/08/28,21:08:00,1.10821,1.10825,1.10817,1.10821,0
2019/08/28,21:09:00,1.10822,1.10822,1.10808,1.10817,0
2019/08/28,21:10:00,1.10816,1.10843,1.10811,1.10841,0
2019/08/28,21:11:00,1.10842,1.10846,1.10835,1.10840,0
2019/08/28,21:12:00,1.10840,1.10862,1.10840,1.10861,0
2019/08/28,21:13:00,1.10861,1.10865,1.10851,1.10852,0
2019/08/28,21:14:00,1.10851,1.10853,1.10835,1.10837,0
2019/08/28,21:15:00,1.10838,1.10840,1.10829,1.10834,0
2019/08/28,21:16:00,1.10834,1.10841,1.10821,1.10839,0
2019/08/28,21:17:00,1.10838,1.10843,1.10831,1.10831,0
2019/08/28,21:18:00,1.10833,1.10833,1.10807,1.10813,0
2019/08/28,21:19:00,1.10814,1.10830,1.10811,1.10830,0
2019/08/28,21:20:00,1.10830,1.10840,1.10830,1.10840,0
2019/08/28,21:21:00,1.10840,1.10840,1.10822,1.10826,0
2019/08/28,21:22:00,1.10826,1.10845,1.10823,1.10838,0
2019/08/28,21:23:00,1.10838,1.10859,1.10837,1.10856,0
2019/08/28,21:24:00,1.10857,1.10859,1.10843,1.10853,0
2019/08/28,21:25:00,1.10852,1.10860,1.10852,1.10852,0
2019/08/28,21:26:00,1.10852,1.10854,1.10842,1.10854,0
2019/08/28,21:27:00,1.10856,1.10858,1.10853,1.10854,0
2019/08/28,21:28:00,1.10854,1.10858,1.10854,1.10854,0
2019/08/28,21:29:00,1.10855,1.10865,1.10838,1.10838,0
2019/08/28,21:30:00,1.10838,1.10858,1.10838,1.10855,0
2019/08/28,21:31:00,1.10855,1.10860,1.10851,1.10858,0
2019/08/28,21:32:00,1.10858,1.10864,1.10856,1.10860,0
2019/08/28,21:33:00,1.10860,1.10860,1.10846,1.10856,0
2019/08/28,21:34:00,1.10857,1.10858,1.10847,1.10853,0
2019/08/28,21:35:00,1.10853,1.10854,1.10841,1.10848,0
2019/08/28,21:36:00,1.10850,1.10861,1.10850,1.10861,0
2019/08/28,21:37:00,1.10860,1.10860,1.10841,1.10853,0
2019/08/28,21:38:00,1.10854,1.10858,1.10847,1.10853,0
2019/08/28,21:39:00,1.10854,1.10854,1.10844,1.10851,0
2019/08/28,21:40:00,1.10851,1.10863,1.10849,1.10860,0
2019/08/28,21:41:00,1.10860,1.10860,1.10839,1.10842,0
2019/08/28,21:42:00,1.10841,1.10845,1.10836,1.10840,0
2019/08/28,21:43:00,1.10840,1.10843,1.10831,1.10836,0
2019/08/28,21:44:00,1.10838,1.10848,1.10836,1.10841,0
2019/08/28,21:45:00,1.10841,1.10856,1.10841,1.10850,0
2019/08/28,21:46:00,1.10850,1.10851,1.10839,1.10850,0
2019/08/28,21:47:00,1.10849,1.10850,1.10844,1.10844,0
2019/08/28,21:48:00,1.10845,1.10854,1.10839,1.10842,0
2019/08/28,21:49:00,1.10843,1.10848,1.10839,1.10843,0
2019/08/28,21:50:00,1.10842,1.10843,1.10838,1.10839,0
2019/08/28,21:51:00,1.10840,1.10845,1.10839,1.10845,0
2019/08/28,21:52:00,1.10845,1.10853,1.10845,1.10851,0
2019/08/28,21:53:00,1.10850,1.10850,1.10836,1.10837,0
2019/08/28,21:54:00,1.10838,1.10838,1.10828,1.10833,0
2019/08/28,21:55:00,1.10834,1.10834,1.10823,1.10823,0
2019/08/28,21:56:00,1.10823,1.10827,1.10821,1.10823,0
2019/08/28,21:57:00,1.10823,1.10825,1.10821,1.10823,0
2019/08/28,21:58:00,1.10823,1.10825,1.10818,1.10819,0
2019/08/28,21:59:00,1.10820,1.10820,1.10810,1.10814,0
2019/08/28,22:00:00,1.10813,1.10823,1.10810,1.10820,0
2019/08/28,22:01:00,1.10819,1.10819,1.10796,1.10801,0
2019/08/28,22:02:00,1.10800,1.10803,1.10780,1.10781,0
2019/08/28,22:03:00,1.10780,1.10780,1.10748,1.10751,0
2019/08/28,22:04:00,1.10751,1.10763,1.10748,1.10757,0
2019/08/28,22:05:00,1.10758,1.10761,1.10752,1.10754,0
2019/08/28,22:06:00,1.10754,1.10755,1.10741,1.10753,0
2019/08/28,22:07:00,1.10753,1.10766,1.10753,1.10766,0
2019/08/28,22:08:00,1.10766,1.10797,1.10766,1.10797,0
2019/08/28,22:09:00,1.10797,1.10802,1.10789,1.10793,0
2019/08/28,22:10:00,1.10793,1.10806,1.10793,1.10806,0
2019/08/28,22:11:00,1.10807,1.10820,1.10804,1.10809,0
2019/08/28,22:12:00,1.10809,1.10817,1.10808,1.10810,0
2019/08/28,22:13:00,1.10810,1.10811,1.10788,1.10790,0
2019/08/28,22:14:00,1.10790,1.10793,1.10768,1.10774,0
2019/08/28,22:15:00,1.10774,1.10785,1.10774,1.10780,0
2019/08/28,22:16:00,1.10780,1.10816,1.10780,1.10815,0
2019/08/28,22:17:00,1.10816,1.10831,1.10814,1.10831,0
2019/08/28,22:18:00,1.10831,1.10831,1.10805,1.10822,0
2019/08/28,22:19:00,1.10823,1.10827,1.10813,1.10816,0
2019/08/28,22:20:00,1.10817,1.10826,1.10812,1.10826,0
2019/08/28,22:21:00,1.10826,1.10828,1.10820,1.10825,0
2019/08/28,22:22:00,1.10824,1.10834,1.10809,1.10820,0
2019/08/28,22:23:00,1.10820,1.10824,1.10812,1.10816,0
2019/08/28,22:24:00,1.10817,1.10826,1.10817,1.10825,0
2019/08/28,22:25:00,1.10823,1.10824,1.10813,1.10816,0
2019/08/28,22:26:00,1.10816,1.10825,1.10815,1.10823,0
2019/08/28,22:27:00,1.10823,1.10825,1.10818,1.10819,0
2019/08/28,22:28:00,1.10820,1.10832,1.10819,1.10832,0
2019/08/28,22:29:00,1.10832,1.10832,1.10825,1.10831,0
2019/08/28,22:30:00,1.10832,1.10839,1.10831,1.10837,0
2019/08/28,22:31:00,1.10836,1.10837,1.10817,1.10832,0
2019/08/28,22:32:00,1.10832,1.10850,1.10831,1.10846,0
2019/08/28,22:33:00,1.10846,1.10854,1.10837,1.10848,0
2019/08/28,22:34:00,1.10847,1.10852,1.10842,1.10849,0
2019/08/28,22:35:00,1.10849,1.10854,1.10844,1.10853,0
2019/08/28,22:36:00,1.10853,1.10858,1.10841,1.10849,0
2019/08/28,22:37:00,1.10848,1.10849,1.10828,1.10837,0
2019/08/28,22:38:00,1.10838,1.10841,1.10819,1.10841,0
2019/08/28,22:39:00,1.10840,1.10860,1.10835,1.10860,0
2019/08/28,22:40:00,1.10860,1.10865,1.10834,1.10843,0
2019/08/28,22:41:00,1.10844,1.10861,1.10838,1.10855,0
2019/08/28,22:42:00,1.10855,1.10863,1.10828,1.10829,0
2019/08/28,22:43:00,1.10829,1.10843,1.10825,1.10832,0
2019/08/28,22:44:00,1.10833,1.10842,1.10820,1.10834,0
2019/08/28,22:45:00,1.10834,1.10840,1.10813,1.10822,0
2019/08/28,22:46:00,1.10823,1.10827,1.10813,1.10818,0
2019/08/28,22:47:00,1.10817,1.10824,1.10812,1.10816,0
2019/08/28,22:48:00,1.10816,1.10830,1.10812,1.10823,0
2019/08/28,22:49:00,1.10824,1.10825,1.10811,1.10813,0
2019/08/28,22:50:00,1.10814,1.10835,1.10805,1.10806,0
2019/08/28,22:51:00,1.10806,1.10817,1.10802,1.10817,0
2019/08/28,22:52:00,1.10817,1.10825,1.10813,1.10817,0
2019/08/28,22:53:00,1.10817,1.10831,1.10817,1.10830,0
2019/08/28,22:54:00,1.10829,1.10832,1.10822,1.10826,0
2019/08/28,22:55:00,1.10826,1.10828,1.10808,1.10809,0
2019/08/28,22:56:00,1.10810,1.10824,1.10810,1.10824,0
2019/08/28,22:57:00,1.10824,1.10829,1.10818,1.10819,0
2019/08/28,22:58:00,1.10819,1.10824,1.10805,1.10806,0
2019/08/28,22:59:00,1.10806,1.10811,1.10790,1.10790,0
2019/08/28,23:00:00,1.10791,1.10824,1.10791,1.10821,0
2019/08/28,23:01:00,1.10822,1.10825,1.10801,1.10807,0
2019/08/28,23:02:00,1.10807,1.10809,1.10774,1.10803,0
2019/08/28,23:03:00,1.10803,1.10808,1.10786,1.10803,0
2019/08/28,23:04:00,1.10803,1.10810,1.10789,1.10792,0
2019/08/28,23:05:00,1.10792,1.10792,1.10781,1.10784,0
2019/08/28,23:06:00,1.10783,1.10783,1.10763,1.10768,0
2019/08/28,23:07:00,1.10768,1.10779,1.10762,1.10772,0
2019/08/28,23:08:00,1.10771,1.10783,1.10757,1.10779,0
2019/08/28,23:09:00,1.10780,1.10788,1.10773,1.10781,0
2019/08/28,23:10:00,1.10780,1.10784,1.10771,1.10781,0
2019/08/28,23:11:00,1.10780,1.10789,1.10772,1.10773,0
2019/08/28,23:12:00,1.10772,1.10786,1.10772,1.10785,0
2019/08/28,23:13:00,1.10784,1.10793,1.10781,1.10793,0
2019/08/28,23:14:00,1.10793,1.10795,1.10784,1.10789,0
2019/08/28,23:15:00,1.10788,1.10798,1.10787,1.10796,0
2019/08/28,23:16:00,1.10796,1.10800,1.10791,1.10795,0
2019/08/28,23:17:00,1.10795,1.10801,1.10786,1.10791,0
2019/08/28,23:18:00,1.10792,1.10801,1.10792,1.10796,0
2019/08/28,23:19:00,1.10796,1.10799,1.10789,1.10796,0
2019/08/28,23:20:00,1.10796,1.10805,1.10792,1.10804,0
2019/08/28,23:21:00,1.10803,1.10815,1.10797,1.10804,0
2019/08/28,23:22:00,1.10804,1.10806,1.10796,1.10798,0
2019/08/28,23:23:00,1.10796,1.10802,1.10796,1.10797,0
2019/08/28,23:24:00,1.10797,1.10812,1.10797,1.10809,0
2019/08/28,23:25:00,1.10810,1.10812,1.10803,1.10811,0
2019/08/28,23:26:00,1.10811,1.10813,1.10805,1.10808,0
2019/08/28,23:27:00,1.10807,1.10818,1.10807,1.10817,0
2019/08/28,23:28:00,1.10818,1.10824,1.10818,1.10821,0
2019/08/28,23:29:00,1.10821,1.10829,1.10820,1.10825,0
2019/08/28,23:30:00,1.10825,1.10826,1.10816,1.10817,0
2019/08/28,23:31:00,1.10817,1.10819,1.10811,1.10813,0
2019/08/28,23:32:00,1.10814,1.10816,1.10796,1.10798,0
2019/08/28,23:33:00,1.10798,1.10810,1.10795,1.10804,0
2019/08/28,23:34:00,1.10805,1.10810,1.10802,1.10808,0
2019/08/28,23:35:00,1.10808,1.10813,1.10796,1.10802,0
2019/08/28,23:36:00,1.10801,1.10810,1.10798,1.10804,0
2019/08/28,23:37:00,1.10804,1.10808,1.10787,1.10787,0
2019/08/28,23:38:00,1.10787,1.10801,1.10782,1.10795,0
2019/08/28,23:39:00,1.10795,1.10811,1.10793,1.10805,0
2019/08/28,23:40:00,1.10807,1.10840,1.10801,1.10836,0
2019/08/28,23:41:00,1.10835,1.10839,1.10819,1.10823,0
2019/08/28,23:42:00,1.10824,1.10834,1.10822,1.10824,0
2019/08/28,23:43:00,1.10825,1.10826,1.10803,1.10807,0
2019/08/28,23:44:00,1.10808,1.10813,1.10794,1.10806,0
2019/08/28,23:45:00,1.10806,1.10811,1.10791,1.10796,0
2019/08/28,23:46:00,1.10796,1.10817,1.10795,1.10813,0
2019/08/28,23:47:00,1.10813,1.10821,1.10812,1.10818,0
2019/08/28,23:48:00,1.10819,1.10824,1.10810,1.10811,0
2019/08/28,23:49:00,1.10811,1.10834,1.10810,1.10832,0
2019/08/28,23:50:00,1.10831,1.10840,1.10825,1.10830,0
2019/08/28,23:51:00,1.10830,1.10830,1.10809,1.10809,0
2019/08/28,23:52:00,1.10809,1.10832,1.10803,1.10826,0
2019/08/28,23:53:00,1.10828,1.10831,1.10782,1.10803,0
2019/08/28,23:54:00,1.10803,1.10823,1.10777,1.10782,0
2019/08/28,23:55:00,1.10782,1.10803,1.10765,1.10770,0
2019/08/28,23:56:00,1.10769,1.10789,1.10754,1.10786,0
2019/08/28,23:57:00,1.10789,1.10789,1.10756,1.10759,0
2019/08/28,23:58:00,1.10760,1.10760,1.10738,1.10741,0
2019/08/28,23:59:00,1.10740,1.10761,1.10735,1.10755,0
2019/08/29,00:00:00,1.10754,1.10771,1.10750,1.10761,0
2019/08/29,00:01:00,1.10759,1.10766,1.10743,1.10766,0
2019/08/29,00:02:00,1.10767,1.10776,1.10755,1.10755,0
2019/08/29,00:03:00,1.10755,1.10779,1.10744,1.10777,0
2019/08/29,00:04:00,1.10778,1.10784,1.10772,1.10779,0
2019/08/29,00:05:00,1.10780,1.10798,1.10776,1.10798,0
2019/08/29,00:06:00,1.10798,1.10802,1.10788,1.10792,0
2019/08/29,00:07:00,1.10791,1.10793,1.10777,1.10788,0
2019/08/29,00:08:00,1.10788,1.10789,1.10782,1.10783,0
2019/08/29,00:09:00,1.10783,1.10803,1.10783,1.10801,0
2019/08/29,00:10:00,1.10802,1.10812,1.10801,1.10805,0
2019/08/29,00:11:00,1.10805,1.10806,1.10794,1.10795,0
2019/08/29,00:12:00,1.10795,1.10813,1.10795,1.10809,0
2019/08/29,00:13:00,1.10810,1.10815,1.10802,1.10812,0
2019/08/29,00:14:00,1.10811,1.10823,1.10810,1.10822,0
2019/08/29,00:15:00,1.10821,1.10821,1.10809,1.10817,0
2019/08/29,00:16:00,1.10817,1.10818,1.10811,1.10816,0
2019/08/29,00:17:00,1.10816,1.10817,1.10805,1.10809,0
2019/08/29,00:18:00,1.10810,1.10821,1.10810,1.10821,0
2019/08/29,00:19:00,1.10821,1.10833,1.10821,1.10832,0
2019/08/29,00:20:00,1.10832,1.10835,1.10826,1.10830,0
2019/08/29,00:21:00,1.10830,1.10839,1.10823,1.10837,0
2019/08/29,00:22:00,1.10838,1.10848,1.10838,1.10848,0
2019/08/29,00:23:00,1.10847,1.10847,1.10841,1.10842,0
2019/08/29,00:24:00,1.10842,1.10844,1.10828,1.10828,0
2019/08/29,00:25:00,1.10826,1.10837,1.10823,1.10830,0
2019/08/29,00:26:00,1.10830,1.10838,1.10824,1.10838,0
2019/08/29,00:27:00,1.10838,1.10845,1.10838,1.10843,0
2019/08/29,00:28:00,1.10844,1.10851,1.10842,1.10848,0
2019/08/29,00:29:00,1.10847,1.10850,1.10843,1.10847,0
2019/08/29,00:30:00,1.10846,1.10847,1.10838,1.10845,0
2019/08/29,00:31:00,1.10846,1.10847,1.10837,1.10842,0
2019/08/29,00:32:00,1.10842,1.10844,1.10836,1.10836,0
2019/08/29,00:33:00,1.10836,1.10841,1.10835,1.10836,0
2019/08/29,00:34:00,1.10835,1.10839,1.10813,1.10814,0
2019/08/29,00:35:00,1.10815,1.10826,1.10810,1.10819,0
2019/08/29,00:36:00,1.10818,1.10825,1.10813,1.10815,0
2019/08/29,00:37:00,1.10814,1.10831,1.10814,1.10828,0
2019/08/29,00:38:00,1.10828,1.10839,1.10826,1.10833,0
2019/08/29,00:39:00,1.10833,1.10833,1.10824,1.10825,0
2019/08/29,00:40:00,1.10825,1.10825,1.10813,1.10818,0
2019/08/29,00:41:00,1.10819,1.10819,1.10797,1.10798,0
2019/08/29,00:42:00,1.10797,1.10808,1.10788,1.10796,0
2019/08/29,00:43:00,1.10796,1.10801,1.10787,1.10789,0
2019/08/29,00:44:00,1.10790,1.10810,1.10789,1.10805,0
2019/08/29,00:45:00,1.10805,1.10815,1.10799,1.10801,0
2019/08/29,00:46:00,1.10801,1.10806,1.10801,1.10804,0
2019/08/29,00:47:00,1.10804,1.10812,1.10804,1.10806,0
2019/08/29,00:48:00,1.10806,1.10806,1.10799,1.10803,0
2019/08/29,00:49:00,1.10802,1.10817,1.10802,1.10817,0
2019/08/29,00:50:00,1.10817,1.10832,1.10817,1.10831,0
2019/08/29,00:51:00,1.10830,1.10835,1.10826,1.10834,0
2019/08/29,00:52:00,1.10833,1.10838,1.10831,1.10837,0
2019/08/29,00:53:00,1.10837,1.10838,1.10817,1.10824,0
2019/08/29,00:54:00,1.10824,1.10826,1.10821,1.10822,0
2019/08/29,00:55:00,1.10822,1.10829,1.10818,1.10829,0
2019/08/29,00:56:00,1.10828,1.10837,1.10821,1.10837,0
2019/08/29,00:57:00,1.10837,1.10841,1.10833,1.10837,0
2019/08/29,00:58:00,1.10837,1.10845,1.10836,1.10837,0
2019/08/29,00:59:00,1.10838,1.10843,1.10829,1.10835,0
2019/08/29,01:00:00,1.10835,1.10844,1.10834,1.10837,0
2019/08/29,01:01:00,1.10837,1.10844,1.10837,1.10839,0
2019/08/29,01:02:00,1.10841,1.10848,1.10841,1.10848,0
2019/08/29,01:03:00,1.10847,1.10851,1.10845,1.10849,0
2019/08/29,01:04:00,1.10849,1.10851,1.10844,1.10846,0
2019/08/29,01:05:00,1.10845,1.10846,1.10840,1.10840,0
2019/08/29,01:06:00,1.10839,1.10839,1.10828,1.10830,0
2019/08/29,01:07:00,1.10830,1.10831,1.10820,1.10821,0
2019/08/29,01:08:00,1.10820,1.10820,1.10803,1.10804,0
2019/08/29,01:09:00,1.10804,1.10806,1.10798,1.10800,0
2019/08/29,01:10:00,1.10800,1.10806,1.10800,1.10806,0
2019/08/29,01:11:00,1.10806,1.10806,1.10799,1.10800,0
2019/08/29,01:12:00,1.10801,1.10802,1.10795,1.10802,0
2019/08/29,01:13:00,1.10803,1.10805,1.10795,1.10795,0
2019/08/29,01:14:00,1.10794,1.10799,1.10783,1.10784,0
2019/08/29,01:15:00,1.10784,1.10788,1.10778,1.10786,0
2019/08/29,01:16:00,1.10786,1.10792,1.10782,1.10783,0
2019/08/29,01:17:00,1.10784,1.10794,1.10779,1.10779,0
2019/08/29,01:18:00,1.10780,1.10786,1.10779,1.10786,0
2019/08/29,01:19:00,1.10786,1.10788,1.10779,1.10781,0
2019/08/29,01:20:00,1.10781,1.10784,1.10779,1.10782,0
2019/08/29,01:21:00,1.10781,1.10781,1.10770,1.10775,0
2019/08/29,01:22:00,1.10775,1.10775,1.10770,1.10773,0
2019/08/29,01:23:00,1.10774,1.10775,1.10769,1.10770,0
2019/08/29,01:24:00,1.10770,1.10776,1.10766,1.10773,0
2019/08/29,01:25:00,1.10773,1.10773,1.10766,1.10771,0
2019/08/29,01:26:00,1.10772,1.10776,1.10766,1.10773,0
2019/08/29,01:27:00,1.10774,1.10805,1.10772,1.10792,0
2019/08/29,01:28:00,1.10792,1.10793,1.10781,1.10782,0
2019/08/29,01:29:00,1.10783,1.10783,1.10779,1.10782,0
2019/08/29,01:30:00,1.10781,1.10784,1.10777,1.10779,0
2019/08/29,01:31:00,1.10778,1.10783,1.10773,1.10779,0
2019/08/29,01:32:00,1.10779,1.10792,1.10779,1.10790,0
2019/08/29,01:33:00,1.10791,1.10793,1.10790,1.10792,0
2019/08/29,01:34:00,1.10791,1.10799,1.10780,1.10796,0
2019/08/29,01:35:00,1.10795,1.10800,1.10789,1.10790,0
2019/08/29,01:36:00,1.10791,1.10792,1.10780,1.10784,0
2019/08/29,01:37:00,1.10785,1.10785,1.10775,1.10782,0
2019/08/29,01:38:00,1.10782,1.10786,1.10778,1.10784,0
2019/08/29,01:39:00,1.10784,1.10794,1.10776,1.10792,0
2019/08/29,01:40:00,1.10792,1.10801,1.10791,1.10801,0
2019/08/29,01:41:00,1.10800,1.10803,1.10796,1.10803,0
2019/08/29,01:42:00,1.10802,1.10808,1.10801,1.10806,0
2019/08/29,01:43:00,1.10806,1.10807,1.10806,1.10807,0
2019/08/29,01:44:00,1.10808,1.10808,1.10796,1.10799,0
2019/08/29,01:45:00,1.10799,1.10801,1.10796,1.10797,0
2019/08/29,01:46:00,1.10797,1.10807,1.10796,1.10805,0
2019/08/29,01:47:00,1.10806,1.10811,1.10804,1.10807,0
2019/08/29,01:48:00,1.10808,1.10819,1.10808,1.10815,0
2019/08/29,01:49:00,1.10816,1.10827,1.10816,1.10818,0
2019/08/29,01:50:00,1.10818,1.10821,1.10817,1.10819,0
2019/08/29,01:51:00,1.10819,1.10823,1.10807,1.10807,0
2019/08/29,01:52:00,1.10807,1.10810,1.10789,1.10793,0
2019/08/29,01:53:00,1.10793,1.10794,1.10789,1.10793,0
2019/08/29,01:54:00,1.10794,1.10799,1.10793,1.10797,0
2019/08/29,01:55:00,1.10797,1.10802,1.10797,1.10799,0
2019/08/29,01:56:00,1.10798,1.10805,1.10796,1.10804,0
2019/08/29,01:57:00,1.10803,1.10807,1.10799,1.10803,0
2019/08/29,01:58:00,1.10804,1.10806,1.10800,1.10802,0
2019/08/29,01:59:00,1.10802,1.10802,1.10785,1.10785,0
2019/08/29,02:00:00,1.10785,1.10800,1.10785,1.10790,0
2019/08/29,02:01:00,1.10791,1.10795,1.10781,1.10782,0
2019/08/29,02:02:00,1.10781,1.10789,1.10773,1.10788,0
2019/08/29,02:03:00,1.10787,1.10811,1.10785,1.10802,0
2019/08/29,02:04:00,1.10801,1.10807,1.10797,1.10798,0
2019/08/29,02:05:00,1.10798,1.10805,1.10798,1.10802,0
2019/08/29,02:06:00,1.10801,1.10813,1.10798,1.10813,0
2019/08/29,02:07:00,1.10812,1.10813,1.10806,1.10806,0
2019/08/29,02:08:00,1.10806,1.10806,1.10799,1.10802,0
2019/08/29,02:09:00,1.10802,1.10803,1.10799,1.10799,0
2019/08/29,02:10:00,1.10798,1.10805,1.10798,1.10800,0
2019/08/29,02:11:00,1.10804,1.10807,1.10800,1.10806,0
2019/08/29,02:12:00,1.10807,1.10818,1.10804,1.10817,0
2019/08/29,02:13:00,1.10816,1.10833,1.10815,1.10830,0
2019/08/29,02:14:00,1.10830,1.10836,1.10827,1.10836,0
2019/08/29,02:15:00,1.10837,1.10839,1.10831,1.10832,0
2019/08/29,02:16:00,1.10832,1.10840,1.10828,1.10828,0
2019/08/29,02:17:00,1.10828,1.10842,1.10828,1.10842,0
2019/08/29,02:18:00,1.10841,1.10844,1.10835,1.10835,0
2019/08/29,02:19:00,1.10834,1.10835,1.10828,1.10829,0
2019/08/29,02:20:00,1.10830,1.10837,1.10830,1.10836,0
2019/08/29,02:21:00,1.10838,1.10846,1.10837,1.10840,0
2019/08/29,02:22:00,1.10840,1.10843,1.10837,1.10841,0
2019/08/29,02:23:00,1.10841,1.10845,1.10832,1.10834,0
2019/08/29,02:24:00,1.10835,1.10837,1.10831,1.10834,0
2019/08/29,02:25:00,1.10835,1.10844,1.10834,1.10844,0
2019/08/29,02:26:00,1.10844,1.10846,1.10837,1.10840,0
2019/08/29,02:27:00,1.10839,1.10839,1.10835,1.10835,0
2019/08/29,02:28:00,1.10835,1.10842,1.10835,1.10841,0
2019/08/29,02:29:00,1.10840,1.10844,1.10831,1.10832,0
2019/08/29,02:30:00,1.10832,1.10836,1.10830,1.10836,0
2019/08/29,02:31:00,1.10836,1.10838,1.10830,1.10830,0
2019/08/29,02:32:00,1.10830,1.10836,1.10830,1.10836,0
2019/08/29,02:33:00,1.10835,1.10839,1.10832,1.10839,0
2019/08/29,02:34:00,1.10839,1.10839,1.10833,1.10836,0
2019/08/29,02:35:00,1.10835,1.10839,1.10834,1.10836,0
2019/08/29,02:36:00,1.10835,1.10836,1.10829,1.10834,0
2019/08/29,02:37:00,1.10834,1.10836,1.10827,1.10830,0
2019/08/29,02:38:00,1.10831,1.10831,1.10828,1.10829,0
2019/08/29,02:39:00,1.10829,1.10831,1.10825,1.10830,0
2019/08/29,02:40:00,1.10830,1.10841,1.10825,1.10840,0
2019/08/29,02:41:00,1.10841,1.10852,1.10837,1.10848,0
2019/08/29,02:42:00,1.10847,1.10859,1.10847,1.10856,0
2019/08/29,02:43:00,1.10856,1.10860,1.10854,1.10855,0
2019/08/29,02:44:00,1.10854,1.10854,1.10852,1.10853,0
2019/08/29,02:45:00,1.10853,1.10855,1.10838,1.10845,0
2019/08/29,02:46:00,1.10845,1.10848,1.10840,1.10844,0
2019/08/29,02:47:00,1.10844,1.10847,1.10835,1.10836,0
2019/08/29,02:48:00,1.10836,1.10841,1.10832,1.10835,0
2019/08/29,02:49:00,1.10834,1.10841,1.10832,1.10832,0
2019/08/29,02:50:00,1.10832,1.10834,1.10819,1.10831,0
2019/08/29,02:51:00,1.10830,1.10833,1.10828,1.10831,0
2019/08/29,02:52:00,1.10831,1.10841,1.10831,1.10834,0
2019/08/29,02:53:00,1.10833,1.10833,1.10826,1.10830,0
2019/08/29,02:54:00,1.10830,1.10833,1.10828,1.10833,0
2019/08/29,02:55:00,1.10833,1.10845,1.10833,1.10843,0
2019/08/29,02:56:00,1.10843,1.10844,1.10836,1.10842,0
2019/08/29,02:57:00,1.10842,1.10842,1.10838,1.10841,0
2019/08/29,02:58:00,1.10840,1.10842,1.10834,1.10838,0
2019/08/29,02:59:00,1.10837,1.10845,1.10835,1.10844,0
2019/08/29,03:00:00,1.10843,1.10844,1.10834,1.10834,0
2019/08/29,03:01:00,1.10835,1.10846,1.10835,1.10844,0
2019/08/29,03:02:00,1.10844,1.10848,1.10843,1.10846,0
2019/08/29,03:03:00,1.10846,1.10848,1.10846,1.10846,0
2019/08/29,03:04:00,1.10845,1.10845,1.10837,1.10837,0
2019/08/29,03:05:00,1.10837,1.10838,1.10833,1.10838,0
2019/08/29,03:06:00,1.10837,1.10839,1.10834,1.10838,0
2019/08/29,03:07:00,1.10837,1.10837,1.10830,1.10830,0
2019/08/29,03:08:00,1.10831,1.10834,1.10831,1.10832,0
2019/08/29,03:09:00,1.10833,1.10835,1.10831,1.10832,0
2019/08/29,03:10:00,1.10832,1.10835,1.10832,1.10834,0
2019/08/29,03:11:00,1.10834,1.10838,1.10833,1.10835,0
2019/08/29,03:12:00,1.10834,1.10836,1.10826,1.10827,0
2019/08/29,03:13:00,1.10827,1.10831,1.10827,1.10831,0
2019/08/29,03:14:00,1.10830,1.10835,1.10826,1.10829,0
2019/08/29,03:15:00,1.10830,1.10832,1.10828,1.10828,0
2019/08/29,03:16:00,1.10828,1.10829,1.10827,1.10828,0
2019/08/29,03:17:00,1.10828,1.10828,1.10821,1.10825,0
2019/08/29,03:18:00,1.10825,1.10831,1.10825,1.10826,0
2019/08/29,03:19:00,1.10825,1.10826,1.10823,1.10826,0
2019/08/29,03:20:00,1.10826,1.10831,1.10826,1.10830,0
2019/08/29,03:21:00,1.10830,1.10832,1.10829,1.10829,0
2019/08/29,03:22:00,1.10829,1.10841,1.10829,1.10839,0
2019/08/29,03:23:00,1.10839,1.10847,1.10839,1.10844,0
2019/08/29,03:24:00,1.10844,1.10847,1.10844,1.10844,0
2019/08/29,03:25:00,1.10845,1.10847,1.10845,1.10845,0
2019/08/29,03:26:00,1.10846,1.10846,1.10839,1.10839,0
2019/08/29,03:27:00,1.10839,1.10840,1.10835,1.10836,0
2019/08/29,03:28:00,1.10835,1.10836,1.10832,1.10834,0
2019/08/29,03:29:00,1.10835,1.10835,1.10832,1.10834,0
2019/08/29,03:30:00,1.10834,1.10837,1.10833,1.10836,0
2019/08/29,03:31:00,1.10836,1.10836,1.10833,1.10833,0
2019/08/29,03:32:00,1.10833,1.10834,1.10826,1.10829,0
2019/08/29,03:33:00,1.10829,1.10831,1.10814,1.10816,0
2019/08/29,03:34:00,1.10816,1.10825,1.10813,1.10816,0
2019/08/29,03:35:00,1.10817,1.10822,1.10817,1.10819,0
2019/08/29,03:36:00,1.10818,1.10818,1.10801,1.10802,0
2019/08/29,03:37:00,1.10802,1.10811,1.10802,1.10807,0
2019/08/29,03:38:00,1.10807,1.10814,1.10806,1.10813,0
2019/08/29,03:39:00,1.10812,1.10815,1.10810,1.10813,0
2019/08/29,03:40:00,1.10813,1.10813,1.10808,1.10812,0
2019/08/29,03:41:00,1.10811,1.10816,1.10811,1.10814,0
2019/08/29,03:42:00,1.10815,1.10815,1.10812,1.10812,0
2019/08/29,03:43:00,1.10812,1.10821,1.10811,1.10818,0
2019/08/29,03:44:00,1.10817,1.10817,1.10812,1.10812,0
2019/08/29,03:45:00,1.10811,1.10818,1.10811,1.10815,0
2019/08/29,03:46:00,1.10815,1.10815,1.10807,1.10807,0
2019/08/29,03:47:00,1.10807,1.10808,1.10796,1.10796,0
2019/08/29,03:48:00,1.10796,1.10796,1.10785,1.10786,0
2019/08/29,03:49:00,1.10786,1.10786,1.10778,1.10781,0
2019/08/29,03:50:00,1.10781,1.10789,1.10778,1.10785,0
2019/08/29,03:51:00,1.10784,1.10796,1.10784,1.10792,0
2019/08/29,03:52:00,1.10792,1.10794,1.10789,1.10791,0
2019/08/29,03:53:00,1.10792,1.10795,1.10790,1.10792,0
2019/08/29,03:54:00,1.10792,1.10795,1.10789,1.10793,0
2019/08/29,03:55:00,1.10792,1.10796,1.10790,1.10794,0
2019/08/29,03:56:00,1.10793,1.10793,1.10792,1.10792,0
2019/08/29,03:57:00,1.10792,1.10796,1.10792,1.10792,0
2019/08/29,03:58:00,1.10791,1.10795,1.10785,1.10790,0
2019/08/29,03:59:00,1.10791,1.10809,1.10791,1.10806,0
2019/08/29,04:00:00,1.10806,1.10809,1.10793,1.10800,0
2019/08/29,04:01:00,1.10799,1.10802,1.10784,1.10788,0
2019/08/29,04:02:00,1.10787,1.10802,1.10787,1.10797,0
2019/08/29,04:03:00,1.10798,1.10800,1.10792,1.10796,0
2019/08/29,04:04:00,1.10797,1.10816,1.10797,1.10812,0
2019/08/29,04:05:00,1.10811,1.10813,1.10802,1.10803,0
2019/08/29,04:06:00,1.10803,1.10807,1.10802,1.10803,0
2019/08/29,04:07:00,1.10802,1.10802,1.10793,1.10797,0
2019/08/29,04:08:00,1.10796,1.10796,1.10788,1.10795,0
2019/08/29,04:09:00,1.10797,1.10799,1.10790,1.10798,0
2019/08/29,04:10:00,1.10797,1.10799,1.10793,1.10798,0
2019/08/29,04:11:00,1.10799,1.10799,1.10792,1.10793,0
2019/08/29,04:12:00,1.10793,1.10801,1.10793,1.10797,0
2019/08/29,04:13:00,1.10797,1.10797,1.10789,1.10793,0
2019/08/29,04:14:00,1.10792,1.10794,1.10788,1.10789,0
2019/08/29,04:15:00,1.10788,1.10790,1.10787,1.10787,0
2019/08/29,04:16:00,1.10788,1.10792,1.10786,1.10786,0
2019/08/29,04:17:00,1.10786,1.10786,1.10776,1.10778,0
2019/08/29,04:18:00,1.10778,1.10780,1.10778,1.10779,0
2019/08/29,04:19:00,1.10780,1.10786,1.10780,1.10785,0
2019/08/29,04:20:00,1.10786,1.10786,1.10761,1.10771,0
2019/08/29,04:21:00,1.10770,1.10775,1.10761,1.10770,0
2019/08/29,04:22:00,1.10770,1.10783,1.10768,1.10782,0
2019/08/29,04:23:00,1.10782,1.10788,1.10782,1.10788,0
2019/08/29,04:24:00,1.10788,1.10791,1.10786,1.10791,0
2019/08/29,04:25:00,1.10791,1.10791,1.10783,1.10787,0
2019/08/29,04:26:00,1.10786,1.10792,1.10786,1.10791,0
2019/08/29,04:27:00,1.10791,1.10794,1.10791,1.10792,0
2019/08/29,04:28:00,1.10791,1.10792,1.10788,1.10792,0
2019/08/29,04:29:00,1.10792,1.10796,1.10792,1.10793,0
2019/08/29,04:30:00,1.10792,1.10794,1.10785,1.10790,0
2019/08/29,04:31:00,1.10790,1.10795,1.10788,1.10788,0
2019/08/29,04:32:00,1.10788,1.10792,1.10784,1.10792,0
2019/08/29,04:33:00,1.10792,1.10797,1.10792,1.10792,0
2019/08/29,04:34:00,1.10792,1.10794,1.10786,1.10792,0
2019/08/29,04:35:00,1.10792,1.10800,1.10791,1.10797,0
2019/08/29,04:36:00,1.10796,1.10796,1.10791,1.10792,0
2019/08/29,04:37:00,1.10792,1.10793,1.10786,1.10793,0
2019/08/29,04:38:00,1.10793,1.10793,1.10787,1.10787,0
2019/08/29,04:39:00,1.10787,1.10792,1.10787,1.10788,0
2019/08/29,04:40:00,1.10788,1.10796,1.10788,1.10796,0
2019/08/29,04:41:00,1.10796,1.10800,1.10788,1.10791,0
2019/08/29,04:42:00,1.10791,1.10795,1.10787,1.10789,0
2019/08/29,04:43:00,1.10788,1.10791,1.10786,1.10791,0
2019/08/29,04:44:00,1.10791,1.10796,1.10787,1.10792,0
2019/08/29,04:45:00,1.10792,1.10797,1.10791,1.10792,0
2019/08/29,04:46:00,1.10792,1.10796,1.10788,1.10793,0
2019/08/29,04:47:00,1.10793,1.10794,1.10789,1.10793,0
2019/08/29,04:48:00,1.10793,1.10793,1.10785,1.10792,0
2019/08/29,04:49:00,1.10791,1.10791,1.10782,1.10787,0
2019/08/29,04:50:00,1.10787,1.10792,1.10782,1.10789,0
2019/08/29,04:51:00,1.10791,1.10796,1.10789,1.10792,0
2019/08/29,04:52:00,1.10793,1.10796,1.10785,1.10786,0
2019/08/29,04:53:00,1.10787,1.10795,1.10787,1.10794,0
2019/08/29,04:54:00,1.10793,1.10794,1.10781,1.10782,0
2019/08/29,04:55:00,1.10782,1.10782,1.10775,1.10780,0
2019/08/29,04:56:00,1.10780,1.10781,1.10771,1.10772,0
2019/08/29,04:57:00,1.10772,1.10776,1.10767,1.10767,0
2019/08/29,04:58:00,1.10767,1.10767,1.10753,1.10754,0
2019/08/29,04:59:00,1.10753,1.10761,1.10753,1.10758,0
2019/08/29,05:00:00,1.10758,1.10761,1.10756,1.10761,0
2019/08/29,05:01:00,1.10761,1.10765,1.10752,1.10754,0
2019/08/29,05:02:00,1.10754,1.10758,1.10751,1.10757,0
2019/08/29,05:03:00,1.10757,1.10761,1.10755,1.10757,0
2019/08/29,05:04:00,1.10757,1.10766,1.10757,1.10766,0
2019/08/29,05:05:00,1.10764,1.10765,1.10762,1.10765,0
2019/08/29,05:06:00,1.10765,1.10766,1.10764,1.10765,0
2019/08/29,05:07:00,1.10766,1.10769,1.10764,1.10766,0
2019/08/29,05:08:00,1.10765,1.10769,1.10765,1.10768,0
2019/08/29,05:09:00,1.10769,1.10770,1.10767,1.10768,0
2019/08/29,05:10:00,1.10767,1.10773,1.10767,1.10769,0
2019/08/29,05:11:00,1.10769,1.10771,1.10769,1.10771,0
2019/08/29,05:12:00,1.10771,1.10780,1.10771,1.10776,0
2019/08/29,05:13:00,1.10775,1.10777,1.10774,1.10774,0
2019/08/29,05:14:00,1.10774,1.10776,1.10772,1.10773,0
2019/08/29,05:15:00,1.10774,1.10775,1.10765,1.10765,0
2019/08/29,05:16:00,1.10765,1.10773,1.10765,1.10770,0
2019/08/29,05:17:00,1.10770,1.10772,1.10769,1.10770,0
2019/08/29,05:18:00,1.10771,1.10776,1.10770,1.10775,0
2019/08/29,05:19:00,1.10774,1.10776,1.10771,1.10772,0
2019/08/29,05:20:00,1.10772,1.10773,1.10771,1.10772,0
2019/08/29,05:21:00,1.10772,1.10772,1.10771,1.10771,0
2019/08/29,05:22:00,1.10771,1.10771,1.10771,1.10771,0
2019/08/29,05:23:00,1.10770,1.10770,1.10759,1.10762,0
2019/08/29,05:24:00,1.10762,1.10764,1.10762,1.10762,0
2019/08/29,05:25:00,1.10762,1.10764,1.10760,1.10761,0
2019/08/29,05:26:00,1.10762,1.10762,1.10761,1.10761,0
2019/08/29,05:27:00,1.10761,1.10764,1.10761,1.10762,0
2019/08/29,05:28:00,1.10762,1.10764,1.10760,1.10761,0
2019/08/29,05:29:00,1.10760,1.10760,1.10753,1.10755,0
2019/08/29,05:30:00,1.10754,1.10760,1.10754,1.10760,0
2019/08/29,05:31:00,1.10760,1.10761,1.10757,1.10761,0
2019/08/29,05:32:00,1.10761,1.10762,1.10761,1.10762,0
2019/08/29,05:33:00,1.10762,1.10762,1.10761,1.10761,0
2019/08/29,05:34:00,1.10761,1.10770,1.10761,1.10769,0
2019/08/29,05:35:00,1.10767,1.10769,1.10766,1.10767,0
2019/08/29,05:36:00,1.10768,1.10772,1.10766,1.10771,0
2019/08/29,05:37:00,1.10771,1.10771,1.10768,1.10768,0
2019/08/29,05:38:00,1.10768,1.10770,1.10764,1.10764,0
2019/08/29,05:39:00,1.10763,1.10769,1.10763,1.10766,0
2019/08/29,05:40:00,1.10767,1.10767,1.10764,1.10764,0
2019/08/29,05:41:00,1.10764,1.10765,1.10761,1.10762,0
2019/08/29,05:42:00,1.10762,1.10762,1.10762,1.10762,0
2019/08/29,05:43:00,1.10762,1.10762,1.10761,1.10761,0
2019/08/29,05:44:00,1.10761,1.10765,1.10761,1.10765,0
2019/08/29,05:45:00,1.10766,1.10768,1.10762,1.10768,0
2019/08/29,05:46:00,1.10767,1.10768,1.10765,1.10766,0
2019/08/29,05:47:00,1.10767,1.10767,1.10761,1.10765,0
2019/08/29,05:48:00,1.10765,1.10769,1.10763,1.10769,0
2019/08/29,05:49:00,1.10769,1.10770,1.10768,1.10769,0
2019/08/29,05:50:00,1.10769,1.10771,1.10768,1.10770,0
2019/08/29,05:51:00,1.10770,1.10771,1.10765,1.10767,0
2019/08/29,05:52:00,1.10767,1.10767,1.10754,1.10763,0
2019/08/29,05:53:00,1.10763,1.10769,1.10763,1.10769,0
2019/08/29,05:54:00,1.10769,1.10769,1.10767,1.10767,0
2019/08/29,05:55:00,1.10767,1.10772,1.10766,1.10772,0
2019/08/29,05:56:00,1.10771,1.10773,1.10769,1.10771,0
2019/08/29,05:57:00,1.10771,1.10780,1.10770,1.10779,0
2019/08/29,05:58:00,1.10778,1.10783,1.10774,1.10781,0
2019/08/29,05:59:00,1.10782,1.10784,1.10778,1.10783,0
2019/08/29,06:05:00,1.10821,1.10821,1.10796,1.10815,0
2019/08/29,06:08:00,1.10815,1.10815,1.10815,1.10815,0
2019/08/29,06:09:00,1.10815,1.10815,1.10813,1.10814,0
2019/08/29,06:10:00,1.10814,1.10817,1.10814,1.10815,0
2019/08/29,06:11:00,1.10815,1.10818,1.10811,1.10813,0
2019/08/29,06:12:00,1.10814,1.10814,1.10812,1.10812,0
2019/08/29,06:13:00,1.10810,1.10811,1.10798,1.10811,0
2019/08/29,06:14:00,1.10811,1.10811,1.10811,1.10811,0
2019/08/29,06:16:00,1.10812,1.10812,1.10812,1.10812,0
2019/08/29,06:17:00,1.10811,1.10812,1.10811,1.10812,0
2019/08/29,06:18:00,1.10811,1.10813,1.10811,1.10812,0
2019/08/29,06:19:00,1.10813,1.10813,1.10811,1.10811,0
2019/08/29,06:20:00,1.10810,1.10813,1.10810,1.10812,0
2019/08/29,06:21:00,1.10812,1.10813,1.10812,1.10813,0
2019/08/29,06:22:00,1.10812,1.10813,1.10812,1.10813,0
2019/08/29,06:25:00,1.10813,1.10815,1.10813,1.10815,0
2019/08/29,06:26:00,1.10815,1.10820,1.10815,1.10815,0
2019/08/29,06:27:00,1.10810,1.10822,1.10810,1.10822,0
2019/08/29,06:28:00,1.10819,1.10821,1.10816,1.10819,0
2019/08/29,06:29:00,1.10819,1.10845,1.10816,1.10831,0
2019/08/29,06:30:00,1.10834,1.10834,1.10832,1.10832,0
2019/08/29,06:31:00,1.10834,1.10836,1.10827,1.10831,0
2019/08/29,06:32:00,1.10831,1.10861,1.10830,1.10836,0
2019/08/29,06:33:00,1.10836,1.10836,1.10813,1.10813,0
2019/08/29,06:34:00,1.10814,1.10816,1.10814,1.10816,0
2019/08/29,06:35:00,1.10816,1.10818,1.10816,1.10817,0
2019/08/29,06:36:00,1.10818,1.10822,1.10808,1.10812,0
2019/08/29,06:37:00,1.10812,1.10846,1.10812,1.10835,0
2019/08/29,06:38:00,1.10840,1.10847,1.10828,1.10828,0
2019/08/29,06:39:00,1.10833,1.10836,1.10833,1.10836,0
2019/08/29,06:40:00,1.10830,1.10832,1.10828,1.10828,0
2019/08/29,06:41:00,1.10832,1.10833,1.10825,1.10825,0
2019/08/29,06:42:00,1.10831,1.10835,1.10817,1.10820,0
2019/08/29,06:43:00,1.10823,1.10834,1.10817,1.10825,0
2019/08/29,06:44:00,1.10825,1.10827,1.10825,1.10825,0
2019/08/29,06:45:00,1.10825,1.10828,1.10821,1.10825,0
2019/08/29,06:46:00,1.10825,1.10828,1.10825,1.10825,0
2019/08/29,06:47:00,1.10828,1.10828,1.10824,1.10825,0
2019/08/29,06:48:00,1.10825,1.10828,1.10822,1.10822,0
2019/08/29,06:49:00,1.10822,1.10823,1.10822,1.10822,0
2019/08/29,06:50:00,1.10822,1.10824,1.10822,1.10822,0
2019/08/29,06:51:00,1.10821,1.10828,1.10820,1.10825,0
2019/08/29,06:52:00,1.10826,1.10827,1.10825,1.10827,0
2019/08/29,06:53:00,1.10828,1.10834,1.10825,1.10828,0
2019/08/29,06:54:00,1.10833,1.10843,1.10826,1.10836,0
2019/08/29,06:55:00,1.10836,1.10838,1.10831,1.10834,0
2019/08/29,06:56:00,1.10834,1.10834,1.10830,1.10834,0
2019/08/29,06:57:00,1.10834,1.10836,1.10831,1.10834,0
2019/08/29,06:58:00,1.10834,1.10836,1.10831,1.10834,0
2019/08/29,06:59:00,1.10834,1.10836,1.10831,1.10833,0
2019/08/29,07:00:00,1.10831,1.10834,1.10819,1.10826,0
2019/08/29,07:01:00,1.10825,1.10834,1.10817,1.10833,0
2019/08/29,07:02:00,1.10834,1.10834,1.10830,1.10832,0
2019/08/29,07:03:00,1.10831,1.10832,1.10826,1.10826,0
2019/08/29,07:04:00,1.10827,1.10827,1.10825,1.10825,0
2019/08/29,07:05:00,1.10826,1.10830,1.10826,1.10827,0
2019/08/29,07:06:00,1.10831,1.10834,1.10824,1.10832,0
2019/08/29,07:07:00,1.10833,1.10843,1.10824,1.10827,0
2019/08/29,07:08:00,1.10828,1.10831,1.10827,1.10828,0
2019/08/29,07:09:00,1.10828,1.10828,1.10827,1.10827,0
2019/08/29,07:10:00,1.10827,1.10830,1.10827,1.10828,0
2019/08/29,07:11:00,1.10828,1.10828,1.10824,1.10824,0
2019/08/29,07:12:00,1.10824,1.10834,1.10824,1.10826,0
2019/08/29,07:13:00,1.10828,1.10828,1.10825,1.10826,0
2019/08/29,07:14:00,1.10825,1.10827,1.10825,1.10827,0
2019/08/29,07:15:00,1.10827,1.10827,1.10826,1.10826,0
2019/08/29,07:16:00,1.10826,1.10827,1.10821,1.10823,0
2019/08/29,07:17:00,1.10822,1.10824,1.10820,1.10820,0
2019/08/29,07:18:00,1.10819,1.10823,1.10818,1.10822,0
2019/08/29,07:19:00,1.10822,1.10823,1.10822,1.10823,0
2019/08/29,07:20:00,1.10822,1.10822,1.10822,1.10822,0
2019/08/29,07:21:00,1.10822,1.10822,1.10818,1.10818,0
2019/08/29,07:22:00,1.10817,1.10817,1.10817,1.10817,0
2019/08/29,07:23:00,1.10816,1.10817,1.10815,1.10817,0
2019/08/29,07:24:00,1.10818,1.10819,1.10815,1.10816,0
2019/08/29,07:25:00,1.10817,1.10819,1.10817,1.10818,0
2019/08/29,07:26:00,1.10817,1.10823,1.10814,1.10819,0
2019/08/29,07:27:00,1.10820,1.10821,1.10820,1.10821,0
2019/08/29,07:28:00,1.10821,1.10822,1.10821,1.10822,0
2019/08/29,07:29:00,1.10821,1.10829,1.10821,1.10825,0
2019/08/29,07:30:00,1.10826,1.10827,1.10823,1.10827,0
2019/08/29,07:31:00,1.10827,1.10830,1.10827,1.10827,0
2019/08/29,07:32:00,1.10827,1.10833,1.10826,1.10826,0
2019/08/29,07:33:00,1.10827,1.10832,1.10827,1.10832,0
2019/08/29,07:34:00,1.10832,1.10836,1.10830,1.10830,0
2019/08/29,07:35:00,1.10830,1.10832,1.10830,1.10831,0
2019/08/29,07:36:00,1.10831,1.10838,1.10831,1.10836,0
2019/08/29,07:37:00,1.10836,1.10837,1.10835,1.10837,0
2019/08/29,07:38:00,1.10836,1.10838,1.10833,1.10834,0
2019/08/29,07:39:00,1.10834,1.10837,1.10833,1.10836,0
2019/08/29,07:40:00,1.10836,1.10837,1.10830,1.10831,0
2019/08/29,07:41:00,1.10830,1.10830,1.10826,1.10827,0
2019/08/29,07:42:00,1.10827,1.10827,1.10824,1.10824,0
2019/08/29,07:43:00,1.10825,1.10826,1.10824,1.10825,0
2019/08/29,07:44:00,1.10825,1.10831,1.10825,1.10829,0
2019/08/29,07:45:00,1.10830,1.10837,1.10829,1.10837,0
2019/08/29,07:46:00,1.10836,1.10841,1.10834,1.10835,0
2019/08/29,07:47:00,1.10836,1.10837,1.10835,1.10836,0
2019/08/29,07:48:00,1.10835,1.10836,1.10834,1.10836,0
2019/08/29,07:49:00,1.10835,1.10842,1.10835,1.10836,0
2019/08/29,07:50:00,1.10837,1.10837,1.10833,1.10835,0
2019/08/29,07:51:00,1.10836,1.10841,1.10834,1.10840,0
2019/08/29,07:52:00,1.10840,1.10840,1.10838,1.10838,0
2019/08/29,07:53:00,1.10839,1.10840,1.10838,1.10840,0
2019/08/29,07:54:00,1.10840,1.10843,1.10840,1.10843,0
2019/08/29,07:55:00,1.10843,1.10848,1.10843,1.10845,0
2019/08/29,07:56:00,1.10845,1.10846,1.10842,1.10844,0
2019/08/29,07:57:00,1.10845,1.10847,1.10845,1.10846,0
2019/08/29,07:58:00,1.10846,1.10846,1.10841,1.10842,0
2019/08/29,07:59:00,1.10842,1.10842,1.10841,1.10842,0
2019/08/29,08:00:00,1.10842,1.10846,1.10842,1.10846,0
2019/08/29,08:01:00,1.10847,1.10848,1.10842,1.10842,0
2019/08/29,08:02:00,1.10841,1.10843,1.10836,1.10837,0
2019/08/29,08:03:00,1.10837,1.10840,1.10837,1.10837,0
2019/08/29,08:04:00,1.10839,1.10841,1.10838,1.10838,0
2019/08/29,08:05:00,1.10837,1.10840,1.10837,1.10839,0
2019/08/29,08:06:00,1.10840,1.10841,1.10837,1.10841,0
2019/08/29,08:07:00,1.10842,1.10844,1.10840,1.10841,0
2019/08/29,08:08:00,1.10841,1.10847,1.10841,1.10845,0
2019/08/29,08:09:00,1.10845,1.10846,1.10844,1.10844,0
2019/08/29,08:10:00,1.10845,1.10850,1.10844,1.10844,0
2019/08/29,08:11:00,1.10843,1.10847,1.10843,1.10843,0
2019/08/29,08:12:00,1.10844,1.10852,1.10843,1.10849,0
2019/08/29,08:13:00,1.10848,1.10866,1.10848,1.10865,0
2019/08/29,08:14:00,1.10863,1.10868,1.10860,1.10867,0
2019/08/29,08:15:00,1.10866,1.10866,1.10863,1.10865,0
2019/08/29,08:16:00,1.10866,1.10866,1.10864,1.10864,0
2019/08/29,08:17:00,1.10865,1.10865,1.10852,1.10855,0
2019/08/29,08:18:00,1.10854,1.10854,1.10850,1.10851,0
2019/08/29,08:19:00,1.10850,1.10852,1.10845,1.10845,0
2019/08/29,08:20:00,1.10846,1.10846,1.10844,1.10845,0
2019/08/29,08:21:00,1.10846,1.10847,1.10846,1.10847,0
2019/08/29,08:22:00,1.10848,1.10848,1.10847,1.10847,0
2019/08/29,08:23:00,1.10848,1.10852,1.10847,1.10850,0
2019/08/29,08:24:00,1.10850,1.10853,1.10847,1.10848,0
2019/08/29,08:25:00,1.10849,1.10852,1.10848,1.10852,0
2019/08/29,08:26:00,1.10852,1.10854,1.10850,1.10851,0
2019/08/29,08:27:00,1.10852,1.10854,1.10849,1.10853,0
2019/08/29,08:28:00,1.10854,1.10858,1.10853,1.10853,0
2019/08/29,08:29:00,1.10853,1.10853,1.10846,1.10847,0
2019/08/29,08:30:00,1.10846,1.10847,1.10845,1.10845,0
2019/08/29,08:31:00,1.10846,1.10852,1.10845,1.10850,0
2019/08/29,08:32:00,1.10850,1.10851,1.10848,1.10850,0
2019/08/29,08:33:00,1.10849,1.10852,1.10847,1.10847,0
2019/08/29,08:34:00,1.10847,1.10852,1.10843,1.10844,0
2019/08/29,08:35:00,1.10843,1.10846,1.10843,1.10844,0
2019/08/29,08:36:00,1.10845,1.10846,1.10843,1.10844,0
2019/08/29,08:37:00,1.10844,1.10848,1.10842,1.10847,0
2019/08/29,08:38:00,1.10848,1.10848,1.10842,1.10843,0
2019/08/29,08:39:00,1.10844,1.10845,1.10843,1.10843,0
2019/08/29,08:40:00,1.10843,1.10844,1.10840,1.10841,0
2019/08/29,08:41:00,1.10841,1.10849,1.10841,1.10843,0
2019/08/29,08:42:00,1.10844,1.10851,1.10843,1.10851,0
2019/08/29,08:43:00,1.10851,1.10851,1.10851,1.10851,0
2019/08/29,08:44:00,1.10851,1.10852,1.10847,1.10848,0
2019/08/29,08:45:00,1.10848,1.10853,1.10847,1.10851,0
2019/08/29,08:46:00,1.10851,1.10852,1.10848,1.10848,0
2019/08/29,08:47:00,1.10848,1.10851,1.10844,1.10846,0
2019/08/29,08:48:00,1.10847,1.10850,1.10846,1.10847,0
2019/08/29,08:49:00,1.10848,1.10848,1.10842,1.10843,0
2019/08/29,08:50:00,1.10843,1.10848,1.10842,1.10843,0
2019/08/29,08:51:00,1.10843,1.10849,1.10843,1.10847,0
2019/08/29,08:52:00,1.10847,1.10851,1.10847,1.10850,0
2019/08/29,08:53:00,1.10851,1.10853,1.10847,1.10847,0
2019/08/29,08:54:00,1.10848,1.10862,1.10847,1.10862,0
2019/08/29,08:55:00,1.10863,1.10868,1.10859,1.10859,0
2019/08/29,08:56:00,1.10858,1.10858,1.10856,1.10857,0
2019/08/29,08:57:00,1.10856,1.10858,1.10855,1.10856,0
2019/08/29,08:58:00,1.10857,1.10857,1.10851,1.10854,0
2019/08/29,08:59:00,1.10853,1.10863,1.10851,1.10862,0
2019/08/29,09:00:00,1.10861,1.10864,1.10859,1.10860,0
2019/08/29,09:01:00,1.10861,1.10861,1.10852,1.10853,0
2019/08/29,09:02:00,1.10853,1.10853,1.10837,1.10840,0
2019/08/29,09:03:00,1.10840,1.10844,1.10835,1.10840,0
2019/08/29,09:04:00,1.10840,1.10847,1.10840,1.10847,0
2019/08/29,09:05:00,1.10847,1.10856,1.10847,1.10854,0
2019/08/29,09:06:00,1.10855,1.10856,1.10851,1.10854,0
2019/08/29,09:07:00,1.10853,1.10856,1.10851,1.10854,0
2019/08/29,09:08:00,1.10854,1.10855,1.10851,1.10852,0
2019/08/29,09:09:00,1.10852,1.10852,1.10844,1.10847,0
2019/08/29,09:10:00,1.10846,1.10846,1.10842,1.10846,0
2019/08/29,09:11:00,1.10845,1.10847,1.10842,1.10842,0
2019/08/29,09:12:00,1.10842,1.10846,1.10841,1.10846,0
2019/08/29,09:13:00,1.10846,1.10846,1.10844,1.10846,0
2019/08/29,09:14:00,1.10846,1.10856,1.10846,1.10855,0
2019/08/29,09:15:00,1.10855,1.10856,1.10850,1.10851,0
2019/08/29,09:16:00,1.10850,1.10855,1.10850,1.10853,0
2019/08/29,09:17:00,1.10853,1.10853,1.10844,1.10849,0
2019/08/29,09:18:00,1.10849,1.10853,1.10848,1.10852,0
2019/08/29,09:19:00,1.10852,1.10854,1.10850,1.10852,0
2019/08/29,09:20:00,1.10852,1.10853,1.10849,1.10853,0
2019/08/29,09:21:00,1.10853,1.10863,1.10839,1.10843,0
2019/08/29,09:22:00,1.10842,1.10846,1.10841,1.10845,0
2019/08/29,09:23:00,1.10844,1.10846,1.10841,1.10846,0
2019/08/29,09:24:00,1.10845,1.10846,1.10842,1.10842,0
2019/08/29,09:25:00,1.10841,1.10846,1.10841,1.10842,0
2019/08/29,09:26:00,1.10843,1.10854,1.10842,1.10854,0
2019/08/29,09:27:00,1.10854,1.10856,1.10851,1.10854,0
2019/08/29,09:28:00,1.10855,1.10862,1.10855,1.10862,0
2019/08/29,09:29:00,1.10861,1.10862,1.10860,1.10862,0
2019/08/29,09:30:00,1.10861,1.10862,1.10860,1.10862,0
2019/08/29,09:31:00,1.10862,1.10866,1.10862,1.10865,0
2019/08/29,09:32:00,1.10865,1.10865,1.10862,1.10864,0
2019/08/29,09:33:00,1.10864,1.10865,1.10862,1.10865,0
2019/08/29,09:34:00,1.10865,1.10870,1.10863,1.10864,0
2019/08/29,09:35:00,1.10864,1.10866,1.10863,1.10866,0
2019/08/29,09:36:00,1.10866,1.10866,1.10861,1.10861,0
2019/08/29,09:37:00,1.10861,1.10863,1.10861,1.10862,0
2019/08/29,09:38:00,1.10862,1.10862,1.10852,1.10855,0
2019/08/29,09:39:00,1.10856,1.10861,1.10855,1.10860,0
2019/08/29,09:40:00,1.10860,1.10861,1.10856,1.10857,0
2019/08/29,09:41:00,1.10858,1.10858,1.10854,1.10855,0
2019/08/29,09:42:00,1.10854,1.10855,1.10851,1.10852,0
2019/08/29,09:43:00,1.10851,1.10856,1.10851,1.10852,0
2019/08/29,09:44:00,1.10853,1.10857,1.10852,1.10856,0
2019/08/29,09:45:00,1.10855,1.10857,1.10855,1.10856,0
2019/08/29,09:46:00,1.10857,1.10862,1.10857,1.10861,0
2019/08/29,09:47:00,1.10861,1.10867,1.10861,1.10866,0
2019/08/29,09:48:00,1.10866,1.10866,1.10863,1.10863,0
2019/08/29,09:49:00,1.10863,1.10867,1.10863,1.10866,0
2019/08/29,09:50:00,1.10866,1.10871,1.10866,1.10871,0
2019/08/29,09:51:00,1.10871,1.10872,1.10867,1.10867,0
2019/08/29,09:52:00,1.10868,1.10872,1.10868,1.10872,0
2019/08/29,09:53:00,1.10872,1.10872,1.10869,1.10871,0
2019/08/29,09:54:00,1.10872,1.10872,1.10868,1.10869,0
2019/08/29,09:55:00,1.10870,1.10870,1.10861,1.10862,0
2019/08/29,09:56:00,1.10862,1.10862,1.10852,1.10856,0
2019/08/29,09:57:00,1.10857,1.10857,1.10852,1.10857,0
2019/08/29,09:58:00,1.10856,1.10861,1.10856,1.10858,0
2019/08/29,09:59:00,1.10858,1.10858,1.10856,1.10857,0
2019/08/29,10:00:00,1.10856,1.10856,1.10856,1.10856,0
2019/08/29,10:01:00,1.10855,1.10856,1.10847,1.10848,0
2019/08/29,10:02:00,1.10848,1.10856,1.10848,1.10855,0
2019/08/29,10:03:00,1.10855,1.10857,1.10849,1.10852,0
2019/08/29,10:04:00,1.10851,1.10857,1.10851,1.10852,0
2019/08/29,10:05:00,1.10852,1.10857,1.10847,1.10847,0
2019/08/29,10:06:00,1.10847,1.10855,1.10847,1.10855,0
2019/08/29,10:07:00,1.10856,1.10857,1.10855,1.10855,0
2019/08/29,10:08:00,1.10855,1.10855,1.10851,1.10852,0
2019/08/29,10:09:00,1.10852,1.10856,1.10852,1.10855,0
2019/08/29,10:10:00,1.10855,1.10857,1.10850,1.10853,0
2019/08/29,10:11:00,1.10852,1.10864,1.10852,1.10861,0
2019/08/29,10:12:00,1.10861,1.10861,1.10857,1.10860,0
2019/08/29,10:13:00,1.10861,1.10861,1.10857,1.10858,0
2019/08/29,10:14:00,1.10858,1.10861,1.10858,1.10859,0
2019/08/29,10:15:00,1.10860,1.10862,1.10857,1.10858,0
2019/08/29,10:16:00,1.10859,1.10859,1.10847,1.10853,0
2019/08/29,10:17:00,1.10853,1.10862,1.10850,1.10859,0
2019/08/29,10:18:00,1.10859,1.10861,1.10855,1.10861,0
2019/08/29,10:19:00,1.10861,1.10861,1.10855,1.10856,0
2019/08/29,10:20:00,1.10856,1.10859,1.10855,1.10857,0
2019/08/29,10:21:00,1.10856,1.10866,1.10855,1.10864,0
2019/08/29,10:22:00,1.10863,1.10866,1.10861,1.10864,0
2019/08/29,10:23:00,1.10864,1.10866,1.10864,1.10866,0
2019/08/29,10:24:00,1.10866,1.10866,1.10863,1.10866,0
2019/08/29,10:25:00,1.10866,1.10866,1.10859,1.10859,0
2019/08/29,10:26:00,1.10859,1.10863,1.10857,1.10862,0
2019/08/29,10:27:00,1.10863,1.10865,1.10861,1.10862,0
2019/08/29,10:28:00,1.10863,1.10866,1.10863,1.10865,0
2019/08/29,10:29:00,1.10865,1.10865,1.10863,1.10864,0
2019/08/29,10:30:00,1.10864,1.10867,1.10864,1.10867,0
2019/08/29,10:31:00,1.10866,1.10866,1.10860,1.10863,0
2019/08/29,10:32:00,1.10863,1.10872,1.10861,1.10872,0
2019/08/29,10:33:00,1.10871,1.10872,1.10866,1.10868,0
2019/08/29,10:34:00,1.10868,1.10872,1.10867,1.10871,0
2019/08/29,10:35:00,1.10872,1.10877,1.10869,1.10877,0
2019/08/29,10:36:00,1.10877,1.10877,1.10875,1.10877,0
2019/08/29,10:37:00,1.10876,1.10877,1.10875,1.10875,0
2019/08/29,10:38:00,1.10876,1.10876,1.10873,1.10875,0
2019/08/29,10:39:00,1.10874,1.10876,1.10870,1.10873,0
2019/08/29,10:40:00,1.10873,1.10875,1.10867,1.10870,0
2019/08/29,10:41:00,1.10870,1.10871,1.10866,1.10867,0
2019/08/29,10:42:00,1.10867,1.10868,1.10866,1.10868,0
2019/08/29,10:43:00,1.10868,1.10868,1.10864,1.10868,0
2019/08/29,10:44:00,1.10867,1.10868,1.10866,1.10866,0
2019/08/29,10:45:00,1.10867,1.10868,1.10866,1.10866,0
2019/08/29,10:46:00,1.10867,1.10868,1.10862,1.10868,0
2019/08/29,10:47:00,1.10867,1.10868,1.10863,1.10866,0
2019/08/29,10:48:00,1.10865,1.10866,1.10857,1.10858,0
2019/08/29,10:49:00,1.10857,1.10860,1.10850,1.10851,0
2019/08/29,10:50:00,1.10852,1.10855,1.10850,1.10853,0
2019/08/29,10:51:00,1.10852,1.10854,1.10842,1.10846,0
2019/08/29,10:52:00,1.10846,1.10846,1.10843,1.10843,0
2019/08/29,10:53:00,1.10842,1.10843,1.10841,1.10841,0
2019/08/29,10:54:00,1.10841,1.10846,1.10840,1.10845,0
2019/08/29,10:55:00,1.10844,1.10845,1.10840,1.10841,0
2019/08/29,10:56:00,1.10840,1.10842,1.10839,1.10839,0
2019/08/29,10:57:00,1.10839,1.10842,1.10837,1.10841,0
2019/08/29,10:58:00,1.10841,1.10842,1.10839,1.10842,0
2019/08/29,10:59:00,1.10842,1.10842,1.10836,1.10836,0
2019/08/29,11:00:00,1.10836,1.10836,1.10830,1.10833,0
2019/08/29,11:01:00,1.10833,1.10834,1.10829,1.10829,0
2019/08/29,11:02:00,1.10828,1.10834,1.10824,1.10832,0
2019/08/29,11:03:00,1.10832,1.10835,1.10831,1.10833,0
2019/08/29,11:04:00,1.10834,1.10834,1.10827,1.10828,0
2019/08/29,11:05:00,1.10827,1.10830,1.10827,1.10830,0
2019/08/29,11:06:00,1.10830,1.10832,1.10830,1.10830,0
2019/08/29,11:07:00,1.10831,1.10832,1.10829,1.10829,0
2019/08/29,11:08:00,1.10829,1.10829,1.10823,1.10827,0
2019/08/29,11:09:00,1.10826,1.10835,1.10824,1.10824,0
2019/08/29,11:10:00,1.10823,1.10824,1.10822,1.10823,0
2019/08/29,11:11:00,1.10823,1.10826,1.10823,1.10826,0
2019/08/29,11:12:00,1.10825,1.10829,1.10822,1.10829,0
2019/08/29,11:13:00,1.10828,1.10833,1.10828,1.10831,0
2019/08/29,11:14:00,1.10831,1.10833,1.10830,1.10833,0
2019/08/29,11:15:00,1.10833,1.10833,1.10831,1.10832,0
2019/08/29,11:16:00,1.10832,1.10836,1.10832,1.10832,0
2019/08/29,11:17:00,1.10832,1.10836,1.10832,1.10834,0
2019/08/29,11:18:00,1.10834,1.10835,1.10832,1.10832,0
2019/08/29,11:19:00,1.10832,1.10832,1.10827,1.10827,0
2019/08/29,11:20:00,1.10827,1.10827,1.10824,1.10826,0
2019/08/29,11:21:00,1.10826,1.10827,1.10826,1.10827,0
2019/08/29,11:22:00,1.10827,1.10828,1.10826,1.10827,0
2019/08/29,11:23:00,1.10827,1.10827,1.10819,1.10825,0
2019/08/29,11:24:00,1.10824,1.10825,1.10820,1.10820,0
2019/08/29,11:25:00,1.10821,1.10825,1.10819,1.10825,0
2019/08/29,11:26:00,1.10824,1.10824,1.10810,1.10811,0
2019/08/29,11:27:00,1.10810,1.10812,1.10808,1.10810,0
2019/08/29,11:28:00,1.10809,1.10816,1.10809,1.10813,0
2019/08/29,11:29:00,1.10814,1.10815,1.10809,1.10814,0
2019/08/29,11:30:00,1.10814,1.10814,1.10811,1.10811,0
2019/08/29,11:31:00,1.10811,1.10816,1.10811,1.10811,0
2019/08/29,11:32:00,1.10812,1.10816,1.10811,1.10815,0
2019/08/29,11:33:00,1.10814,1.10816,1.10811,1.10816,0
2019/08/29,11:34:00,1.10815,1.10819,1.10814,1.10815,0
2019/08/29,11:35:00,1.10815,1.10815,1.10815,1.10815,0
2019/08/29,11:36:00,1.10815,1.10815,1.10812,1.10812,0
2019/08/29,11:37:00,1.10812,1.10812,1.10811,1.10811,0
2019/08/29,11:38:00,1.10810,1.10811,1.10810,1.10810,0
2019/08/29,11:39:00,1.10809,1.10810,1.10809,1.10809,0
2019/08/29,11:40:00,1.10808,1.10811,1.10808,1.10810,0
2019/08/29,11:41:00,1.10811,1.10811,1.10805,1.10807,0
2019/08/29,11:42:00,1.10806,1.10814,1.10806,1.10812,0
2019/08/29,11:43:00,1.10812,1.10813,1.10811,1.10812,0
2019/08/29,11:44:00,1.10812,1.10816,1.10811,1.10811,0
2019/08/29,11:45:00,1.10811,1.10815,1.10811,1.10814,0
2019/08/29,11:46:00,1.10813,1.10821,1.10811,1.10821,0
2019/08/29,11:47:00,1.10821,1.10827,1.10821,1.10823,0
2019/08/29,11:48:00,1.10822,1.10826,1.10822,1.10822,0
2019/08/29,11:49:00,1.10822,1.10826,1.10822,1.10825,0
2019/08/29,11:50:00,1.10825,1.10825,1.10819,1.10823,0
2019/08/29,11:51:00,1.10823,1.10824,1.10818,1.10819,0
2019/08/29,11:52:00,1.10818,1.10819,1.10813,1.10814,0
2019/08/29,11:53:00,1.10814,1.10817,1.10814,1.10816,0
2019/08/29,11:54:00,1.10815,1.10822,1.10814,1.10822,0
2019/08/29,11:55:00,1.10821,1.10825,1.10819,1.10819,0
2019/08/29,11:56:00,1.10819,1.10822,1.10817,1.10822,0
2019/08/29,11:57:00,1.10821,1.10825,1.10821,1.10821,0
2019/08/29,11:58:00,1.10822,1.10827,1.10822,1.10826,0
2019/08/29,11:59:00,1.10826,1.10826,1.10822,1.10822,0
2019/08/29,12:00:00,1.10822,1.10826,1.10821,1.10826,0
2019/08/29,12:01:00,1.10824,1.10827,1.10821,1.10826,0
2019/08/29,12:02:00,1.10826,1.10827,1.10822,1.10822,0
2019/08/29,12:03:00,1.10822,1.10824,1.10822,1.10823,0
2019/08/29,12:04:00,1.10823,1.10827,1.10822,1.10827,0
2019/08/29,12:05:00,1.10827,1.10827,1.10827,1.10827,0
2019/08/29,12:07:00,1.10827,1.10827,1.10827,1.10827,0
2019/08/29,12:08:00,1.10828,1.10828,1.10827,1.10827,0
2019/08/29,12:09:00,1.10826,1.10828,1.10825,1.10828,0
2019/08/29,12:10:00,1.10828,1.10828,1.10824,1.10827,0
2019/08/29,12:11:00,1.10827,1.10827,1.10825,1.10827,0
2019/08/29,12:12:00,1.10826,1.10827,1.10825,1.10827,0
2019/08/29,12:13:00,1.10827,1.10831,1.10827,1.10831,0
2019/08/29,12:14:00,1.10831,1.10832,1.10827,1.10831,0
2019/08/29,12:15:00,1.10832,1.10838,1.10832,1.10835,0
2019/08/29,12:16:00,1.10836,1.10836,1.10826,1.10827,0
2019/08/29,12:17:00,1.10828,1.10833,1.10828,1.10833,0
2019/08/29,12:18:00,1.10833,1.10833,1.10832,1.10833,0
2019/08/29,12:19:00,1.10833,1.10836,1.10830,1.10833,0
2019/08/29,12:20:00,1.10833,1.10837,1.10833,1.10833,0
2019/08/29,12:21:00,1.10833,1.10838,1.10833,1.10838,0
2019/08/29,12:22:00,1.10838,1.10838,1.10832,1.10832,0
2019/08/29,12:23:00,1.10831,1.10837,1.10831,1.10837,0
2019/08/29,12:24:00,1.10836,1.10838,1.10834,1.10838,0
2019/08/29,12:25:00,1.10838,1.10839,1.10835,1.10838,0
2019/08/29,12:26:00,1.10838,1.10838,1.10837,1.10838,0
2019/08/29,12:27:00,1.10838,1.10838,1.10835,1.10838,0
2019/08/29,12:28:00,1.10838,1.10838,1.10834,1.10838,0
2019/08/29,12:29:00,1.10838,1.10839,1.10837,1.10837,0
2019/08/29,12:30:00,1.10838,1.10839,1.10838,1.10838,0
2019/08/29,12:31:00,1.10838,1.10839,1.10837,1.10838,0
2019/08/29,12:32:00,1.10838,1.10838,1.10836,1.10837,0
2019/08/29,12:33:00,1.10837,1.10837,1.10834,1.10834,0
2019/08/29,12:34:00,1.10835,1.10835,1.10834,1.10834,0
2019/08/29,12:35:00,1.10835,1.10837,1.10834,1.10837,0
2019/08/29,12:36:00,1.10838,1.10838,1.10837,1.10838,0
2019/08/29,12:37:00,1.10837,1.10840,1.10836,1.10837,0
2019/08/29,12:38:00,1.10837,1.10837,1.10831,1.10834,0
2019/08/29,12:39:00,1.10833,1.10833,1.10833,1.10833,0
2019/08/29,12:40:00,1.10834,1.10838,1.10834,1.10837,0
2019/08/29,12:41:00,1.10837,1.10838,1.10833,1.10837,0
2019/08/29,12:42:00,1.10836,1.10836,1.10832,1.10835,0
2019/08/29,12:43:00,1.10834,1.10837,1.10834,1.10837,0
2019/08/29,12:44:00,1.10836,1.10837,1.10833,1.10835,0
2019/08/29,12:45:00,1.10836,1.10837,1.10833,1.10833,0
2019/08/29,12:46:00,1.10833,1.10838,1.10833,1.10837,0
2019/08/29,12:47:00,1.10837,1.10838,1.10837,1.10837,0
2019/08/29,12:48:00,1.10836,1.10837,1.10836,1.10836,0
2019/08/29,12:49:00,1.10837,1.10837,1.10832,1.10833,0
2019/08/29,12:50:00,1.10833,1.10834,1.10833,1.10833,0
2019/08/29,12:51:00,1.10834,1.10838,1.10834,1.10838,0
2019/08/29,12:52:00,1.10837,1.10837,1.10837,1.10837,0
2019/08/29,12:53:00,1.10837,1.10842,1.10837,1.10842,0
2019/08/29,12:54:00,1.10842,1.10842,1.10839,1.10842,0
2019/08/29,12:55:00,1.10842,1.10842,1.10842,1.10842,0
2019/08/29,12:56:00,1.10842,1.10847,1.10842,1.10847,0
2019/08/29,12:57:00,1.10847,1.10852,1.10845,1.10847,0
2019/08/29,12:58:00,1.10846,1.10847,1.10842,1.10845,0
2019/08/29,12:59:00,1.10844,1.10846,1.10842,1.10843,0
2019/08/29,13:00:00,1.10845,1.10845,1.10842,1.10844,0
2019/08/29,13:01:00,1.10844,1.10846,1.10842,1.10844,0
2019/08/29,13:02:00,1.10844,1.10850,1.10844,1.10849,0
2019/08/29,13:03:00,1.10850,1.10850,1.10846,1.10847,0
2019/08/29,13:04:00,1.10846,1.10847,1.10846,1.10847,0
2019/08/29,13:05:00,1.10846,1.10847,1.10846,1.10847,0
2019/08/29,13:06:00,1.10847,1.10847,1.10842,1.10844,0
2019/08/29,13:07:00,1.10844,1.10851,1.10844,1.10848,0
2019/08/29,13:08:00,1.10847,1.10847,1.10842,1.10844,0
2019/08/29,13:09:00,1.10845,1.10847,1.10845,1.10847,0
2019/08/29,13:10:00,1.10846,1.10847,1.10843,1.10843,0
2019/08/29,13:11:00,1.10843,1.10846,1.10843,1.10844,0
2019/08/29,13:12:00,1.10845,1.10846,1.10841,1.10842,0
2019/08/29,13:13:00,1.10842,1.10842,1.10841,1.10842,0
2019/08/29,13:14:00,1.10842,1.10842,1.10842,1.10842,0
2019/08/29,13:15:00,1.10841,1.10842,1.10839,1.10841,0
2019/08/29,13:16:00,1.10840,1.10841,1.10837,1.10837,0
2019/08/29,13:17:00,1.10837,1.10838,1.10836,1.10837,0
2019/08/29,13:18:00,1.10837,1.10839,1.10837,1.10837,0
2019/08/29,13:19:00,1.10836,1.10837,1.10836,1.10837,0
2019/08/29,13:20:00,1.10837,1.10842,1.10837,1.10837,0
2019/08/29,13:21:00,1.10836,1.10836,1.10836,1.10836,0
2019/08/29,13:22:00,1.10835,1.10836,1.10833,1.10834,0
2019/08/29,13:23:00,1.10835,1.10835,1.10830,1.10831,0
2019/08/29,13:24:00,1.10831,1.10836,1.10830,1.10834,0
2019/08/29,13:25:00,1.10835,1.10836,1.10835,1.10836,0
2019/08/29,13:26:00,1.10836,1.10842,1.10836,1.10836,0
2019/08/29,13:27:00,1.10837,1.10840,1.10836,1.10836,0
2019/08/29,13:28:00,1.10837,1.10838,1.10835,1.10836,0
2019/08/29,13:29:00,1.10837,1.10837,1.10836,1.10837,0
2019/08/29,13:30:00,1.10837,1.10838,1.10836,1.10838,0
2019/08/29,13:31:00,1.10837,1.10838,1.10837,1.10837,0
2019/08/29,13:32:00,1.10837,1.10837,1.10830,1.10831,0
2019/08/29,13:33:00,1.10830,1.10830,1.10829,1.10830,0
2019/08/29,13:34:00,1.10829,1.10831,1.10829,1.10831,0
2019/08/29,13:35:00,1.10830,1.10830,1.10826,1.10826,0
2019/08/29,13:36:00,1.10825,1.10835,1.10824,1.10832,0
2019/08/29,13:37:00,1.10831,1.10832,1.10824,1.10826,0
2019/08/29,13:38:00,1.10825,1.10825,1.10818,1.10821,0
2019/08/29,13:39:00,1.10821,1.10825,1.10820,1.10824,0
2019/08/29,13:40:00,1.10824,1.10824,1.10820,1.10821,0
2019/08/29,13:41:00,1.10819,1.10822,1.10819,1.10821,0
2019/08/29,13:42:00,1.10822,1.10822,1.10819,1.10820,0
2019/08/29,13:43:00,1.10819,1.10821,1.10819,1.10820,0
2019/08/29,13:44:00,1.10821,1.10821,1.10820,1.10821,0
2019/08/29,13:45:00,1.10820,1.10825,1.10819,1.10820,0
2019/08/29,13:46:00,1.10819,1.10821,1.10819,1.10820,0
2019/08/29,13:47:00,1.10821,1.10821,1.10820,1.10820,0
2019/08/29,13:48:00,1.10819,1.10819,1.10816,1.10818,0
2019/08/29,13:49:00,1.10817,1.10818,1.10817,1.10817,0
2019/08/29,13:50:00,1.10817,1.10818,1.10817,1.10817,0
2019/08/29,13:51:00,1.10817,1.10818,1.10815,1.10815,0
2019/08/29,13:52:00,1.10816,1.10816,1.10812,1.10814,0
2019/08/29,13:53:00,1.10815,1.10815,1.10813,1.10813,0
2019/08/29,13:54:00,1.10814,1.10814,1.10809,1.10810,0
2019/08/29,13:55:00,1.10810,1.10810,1.10810,1.10810,0
2019/08/29,13:56:00,1.10810,1.10814,1.10810,1.10810,0
2019/08/29,13:57:00,1.10811,1.10811,1.10809,1.10810,0
2019/08/29,13:58:00,1.10811,1.10812,1.10810,1.10811,0
2019/08/29,13:59:00,1.10811,1.10815,1.10810,1.10813,0
2019/08/29,14:00:00,1.10812,1.10817,1.10810,1.10816,0
2019/08/29,14:01:00,1.10816,1.10828,1.10816,1.10827,0
2019/08/29,14:02:00,1.10827,1.10834,1.10827,1.10833,0
2019/08/29,14:03:00,1.10833,1.10835,1.10823,1.10824,0
2019/08/29,14:04:00,1.10824,1.10829,1.10823,1.10823,0
2019/08/29,14:05:00,1.10823,1.10826,1.10823,1.10826,0
2019/08/29,14:06:00,1.10826,1.10829,1.10824,1.10825,0
2019/08/29,14:07:00,1.10825,1.10829,1.10825,1.10827,0
2019/08/29,14:08:00,1.10827,1.10830,1.10827,1.10828,0
2019/08/29,14:09:00,1.10827,1.10828,1.10825,1.10828,0
2019/08/29,14:10:00,1.10827,1.10831,1.10827,1.10830,0
2019/08/29,14:11:00,1.10831,1.10834,1.10831,1.10834,0
2019/08/29,14:12:00,1.10834,1.10834,1.10830,1.10833,0
2019/08/29,14:13:00,1.10833,1.10834,1.10829,1.10832,0
2019/08/29,14:14:00,1.10831,1.10836,1.10829,1.10833,0
2019/08/29,14:15:00,1.10833,1.10833,1.10830,1.10833,0
2019/08/29,14:16:00,1.10833,1.10838,1.10833,1.10838,0
2019/08/29,14:17:00,1.10837,1.10837,1.10831,1.10832,0
2019/08/29,14:18:00,1.10833,1.10833,1.10832,1.10832,0
2019/08/29,14:19:00,1.10832,1.10832,1.10832,1.10832,0
2019/08/29,14:20:00,1.10832,1.10832,1.10832,1.10832,0
2019/08/29,14:21:00,1.10832,1.10833,1.10828,1.10832,0
2019/08/29,14:22:00,1.10832,1.10832,1.10828,1.10832,0
2019/08/29,14:23:00,1.10832,1.10833,1.10828,1.10832,0
2019/08/29,14:24:00,1.10832,1.10832,1.10828,1.10832,0
2019/08/29,14:25:00,1.10832,1.10832,1.10827,1.10827,0
2019/08/29,14:26:00,1.10827,1.10835,1.10827,1.10832,0
2019/08/29,14:27:00,1.10832,1.10832,1.10832,1.10832,0
2019/08/29,14:28:00,1.10831,1.10831,1.10825,1.10827,0
2019/08/29,14:29:00,1.10827,1.10827,1.10826,1.10827,0
2019/08/29,14:30:00,1.10829,1.10831,1.10827,1.10829,0
2019/08/29,14:31:00,1.10829,1.10842,1.10828,1.10836,0
2019/08/29,14:32:00,1.10836,1.10837,1.10832,1.10837,0
2019/08/29,14:33:00,1.10838,1.10838,1.10837,1.10837,0
2019/08/29,14:34:00,1.10837,1.10837,1.10832,1.10837,0
2019/08/29,14:35:00,1.10837,1.10845,1.10837,1.10842,0
2019/08/29,14:36:00,1.10842,1.10845,1.10840,1.10842,0
2019/08/29,14:37:00,1.10842,1.10846,1.10842,1.10845,0
2019/08/29,14:38:00,1.10845,1.10846,1.10842,1.10845,0
2019/08/29,14:39:00,1.10845,1.10848,1.10842,1.10842,0
2019/08/29,14:40:00,1.10841,1.10842,1.10838,1.10842,0
2019/08/29,14:41:00,1.10842,1.10846,1.10841,1.10846,0
2019/08/29,14:42:00,1.10846,1.10855,1.10846,1.10853,0
2019/08/29,14:43:00,1.10854,1.10855,1.10850,1.10851,0
2019/08/29,14:44:00,1.10850,1.10852,1.10850,1.10852,0
2019/08/29,14:45:00,1.10851,1.10852,1.10847,1.10849,0
2019/08/29,14:46:00,1.10849,1.10852,1.10845,1.10851,0
2019/08/29,14:47:00,1.10852,1.10852,1.10850,1.10851,0
2019/08/29,14:48:00,1.10851,1.10852,1.10847,1.10847,0
2019/08/29,14:49:00,1.10847,1.10848,1.10846,1.10848,0
2019/08/29,14:50:00,1.10848,1.10849,1.10847,1.10848,0
2019/08/29,14:51:00,1.10847,1.10852,1.10846,1.10852,0
2019/08/29,14:52:00,1.10851,1.10851,1.10841,1.10844,0
2019/08/29,14:53:00,1.10845,1.10850,1.10845,1.10849,0
2019/08/29,14:54:00,1.10848,1.10849,1.10845,1.10846,0
2019/08/29,14:55:00,1.10845,1.10846,1.10844,1.10846,0
2019/08/29,14:56:00,1.10846,1.10851,1.10845,1.10851,0
2019/08/29,14:57:00,1.10851,1.10852,1.10846,1.10846,0
2019/08/29,14:58:00,1.10847,1.10847,1.10844,1.10845,0
2019/08/29,14:59:00,1.10845,1.10846,1.10843,1.10846,0
2019/08/29,15:00:00,1.10846,1.10846,1.10843,1.10846,0
2019/08/29,15:01:00,1.10847,1.10848,1.10837,1.10842,0
2019/08/29,15:02:00,1.10842,1.10842,1.10836,1.10842,0
2019/08/29,15:03:00,1.10841,1.10853,1.10837,1.10853,0
2019/08/29,15:04:00,1.10852,1.10853,1.10845,1.10848,0
2019/08/29,15:05:00,1.10848,1.10855,1.10848,1.10853,0
2019/08/29,15:06:00,1.10853,1.10862,1.10848,1.10848,0
2019/08/29,15:07:00,1.10847,1.10849,1.10841,1.10843,0
2019/08/29,15:08:00,1.10842,1.10848,1.10842,1.10843,0
2019/08/29,15:09:00,1.10843,1.10843,1.10836,1.10843,0
2019/08/29,15:10:00,1.10842,1.10850,1.10842,1.10848,0
2019/08/29,15:11:00,1.10849,1.10850,1.10842,1.10843,0
2019/08/29,15:12:00,1.10842,1.10843,1.10838,1.10843,0
2019/08/29,15:13:00,1.10843,1.10845,1.10841,1.10843,0
2019/08/29,15:14:00,1.10844,1.10848,1.10843,1.10846,0
2019/08/29,15:15:00,1.10847,1.10854,1.10847,1.10848,0
2019/08/29,15:16:00,1.10847,1.10858,1.10842,1.10858,0
2019/08/29,15:17:00,1.10857,1.10857,1.10837,1.10848,0
2019/08/29,15:18:00,1.10848,1.10854,1.10846,1.10847,0
2019/08/29,15:19:00,1.10847,1.10847,1.10840,1.10842,0
2019/08/29,15:20:00,1.10842,1.10842,1.10837,1.10839,0
2019/08/29,15:21:00,1.10840,1.10841,1.10836,1.10840,0
2019/08/29,15:22:00,1.10840,1.10842,1.10838,1.10842,0
2019/08/29,15:23:00,1.10841,1.10841,1.10828,1.10834,0
2019/08/29,15:24:00,1.10834,1.10840,1.10833,1.10836,0
2019/08/29,15:25:00,1.10835,1.10835,1.10823,1.10824,0
2019/08/29,15:26:00,1.10823,1.10830,1.10818,1.10829,0
2019/08/29,15:27:00,1.10828,1.10829,1.10818,1.10822,0
2019/08/29,15:28:00,1.10821,1.10823,1.10819,1.10820,0
2019/08/29,15:29:00,1.10819,1.10820,1.10813,1.10818,0
2019/08/29,15:30:00,1.10818,1.10818,1.10814,1.10816,0
2019/08/29,15:31:00,1.10816,1.10819,1.10815,1.10818,0
2019/08/29,15:32:00,1.10817,1.10821,1.10816,1.10819,0
2019/08/29,15:33:00,1.10818,1.10827,1.10818,1.10827,0
2019/08/29,15:34:00,1.10827,1.10836,1.10827,1.10831,0
2019/08/29,15:35:00,1.10831,1.10834,1.10828,1.10833,0
2019/08/29,15:36:00,1.10832,1.10837,1.10829,1.10835,0
2019/08/29,15:37:00,1.10835,1.10837,1.10828,1.10828,0
2019/08/29,15:38:00,1.10827,1.10834,1.10823,1.10833,0
2019/08/29,15:39:00,1.10833,1.10837,1.10832,1.10837,0
2019/08/29,15:40:00,1.10837,1.10837,1.10828,1.10833,0
2019/08/29,15:41:00,1.10833,1.10844,1.10833,1.10838,0
2019/08/29,15:42:00,1.10838,1.10840,1.10832,1.10836,0
2019/08/29,15:43:00,1.10836,1.10840,1.10836,1.10840,0
2019/08/29,15:44:00,1.10841,1.10842,1.10837,1.10839,0
2019/08/29,15:45:00,1.10838,1.10844,1.10838,1.10844,0
2019/08/29,15:46:00,1.10844,1.10847,1.10842,1.10844,0
2019/08/29,15:47:00,1.10843,1.10848,1.10843,1.10848,0
2019/08/29,15:48:00,1.10848,1.10860,1.10847,1.10854,0
2019/08/29,15:49:00,1.10853,1.10861,1.10851,1.10852,0
2019/08/29,15:50:00,1.10851,1.10856,1.10846,1.10848,0
2019/08/29,15:51:00,1.10847,1.10852,1.10846,1.10850,0
2019/08/29,15:52:00,1.10850,1.10855,1.10850,1.10851,0
2019/08/29,15:53:00,1.10851,1.10854,1.10837,1.10841,0
2019/08/29,15:54:00,1.10840,1.10841,1.10834,1.10836,0
2019/08/29,15:55:00,1.10836,1.10845,1.10833,1.10838,0
2019/08/29,15:56:00,1.10837,1.10839,1.10834,1.10835,0
2019/08/29,15:57:00,1.10836,1.10837,1.10827,1.10835,0
2019/08/29,15:58:00,1.10836,1.10840,1.10834,1.10836,0
2019/08/29,15:59:00,1.10836,1.10836,1.10817,1.10820,0
2019/08/29,16:00:00,1.10821,1.10827,1.10811,1.10816,0
2019/08/29,16:01:00,1.10817,1.10817,1.10763,1.10787,0
2019/08/29,16:02:00,1.10787,1.10800,1.10778,1.10797,0
2019/08/29,16:03:00,1.10797,1.10801,1.10786,1.10792,0
2019/08/29,16:04:00,1.10793,1.10796,1.10783,1.10783,0
2019/08/29,16:05:00,1.10783,1.10784,1.10775,1.10778,0
2019/08/29,16:06:00,1.10779,1.10791,1.10762,1.10790,0
2019/08/29,16:07:00,1.10790,1.10801,1.10788,1.10793,0
2019/08/29,16:08:00,1.10794,1.10794,1.10768,1.10773,0
2019/08/29,16:09:00,1.10773,1.10794,1.10773,1.10793,0
2019/08/29,16:10:00,1.10793,1.10793,1.10784,1.10789,0
2019/08/29,16:11:00,1.10789,1.10801,1.10788,1.10800,0
2019/08/29,16:12:00,1.10800,1.10809,1.10798,1.10802,0
2019/08/29,16:13:00,1.10803,1.10830,1.10802,1.10827,0
2019/08/29,16:14:00,1.10827,1.10850,1.10815,1.10817,0
2019/08/29,16:15:00,1.10816,1.10841,1.10816,1.10836,0
2019/08/29,16:16:00,1.10835,1.10848,1.10824,1.10831,0
2019/08/29,16:17:00,1.10830,1.10853,1.10830,1.10846,0
2019/08/29,16:18:00,1.10846,1.10850,1.10820,1.10830,0
2019/08/29,16:19:00,1.10831,1.10842,1.10810,1.10810,0
2019/08/29,16:20:00,1.10811,1.10811,1.10793,1.10797,0
2019/08/29,16:21:00,1.10798,1.10798,1.10785,1.10798,0
2019/08/29,16:22:00,1.10799,1.10821,1.10798,1.10818,0
2019/08/29,16:23:00,1.10820,1.10821,1.10808,1.10817,0
2019/08/29,16:24:00,1.10816,1.10824,1.10803,1.10807,0
2019/08/29,16:25:00,1.10806,1.10807,1.10791,1.10792,0
2019/08/29,16:26:00,1.10793,1.10797,1.10787,1.10791,0
2019/08/29,16:27:00,1.10791,1.10812,1.10791,1.10812,0
2019/08/29,16:28:00,1.10813,1.10818,1.10807,1.10818,0
2019/08/29,16:29:00,1.10818,1.10831,1.10817,1.10818,0
2019/08/29,16:30:00,1.10819,1.10828,1.10817,1.10823,0
2019/08/29,16:31:00,1.10822,1.10826,1.10817,1.10826,0
2019/08/29,16:32:00,1.10826,1.10829,1.10812,1.10816,0
2019/08/29,16:33:00,1.10818,1.10818,1.10797,1.10798,0
2019/08/29,16:34:00,1.10799,1.10807,1.10790,1.10802,0
2019/08/29,16:35:00,1.10801,1.10808,1.10801,1.10805,0
2019/08/29,16:36:00,1.10805,1.10813,1.10805,1.10812,0
2019/08/29,16:37:00,1.10813,1.10818,1.10808,1.10810,0
2019/08/29,16:38:00,1.10811,1.10819,1.10810,1.10817,0
2019/08/29,16:39:00,1.10818,1.10818,1.10806,1.10807,0
2019/08/29,16:40:00,1.10808,1.10813,1.10802,1.10805,0
2019/08/29,16:41:00,1.10806,1.10812,1.10802,1.10807,0
2019/08/29,16:42:00,1.10806,1.10813,1.10803,1.10812,0
2019/08/29,16:43:00,1.10812,1.10812,1.10800,1.10804,0
2019/08/29,16:44:00,1.10803,1.10807,1.10801,1.10802,0
2019/08/29,16:45:00,1.10801,1.10801,1.10777,1.10777,0
2019/08/29,16:46:00,1.10774,1.10789,1.10774,1.10788,0
2019/08/29,16:47:00,1.10788,1.10793,1.10783,1.10785,0
2019/08/29,16:48:00,1.10786,1.10786,1.10760,1.10765,0
2019/08/29,16:49:00,1.10765,1.10773,1.10753,1.10754,0
2019/08/29,16:50:00,1.10753,1.10770,1.10749,1.10770,0
2019/08/29,16:51:00,1.10769,1.10770,1.10759,1.10759,0
2019/08/29,16:52:00,1.10758,1.10778,1.10758,1.10775,0
2019/08/29,16:53:00,1.10774,1.10793,1.10772,1.10793,0
2019/08/29,16:54:00,1.10793,1.10804,1.10791,1.10792,0
2019/08/29,16:55:00,1.10794,1.10801,1.10792,1.10799,0
2019/08/29,16:56:00,1.10799,1.10799,1.10790,1.10798,0
2019/08/29,16:57:00,1.10797,1.10807,1.10794,1.10806,0
2019/08/29,16:58:00,1.10806,1.10809,1.10797,1.10800,0
2019/08/29,16:59:00,1.10801,1.10802,1.10791,1.10798,0
2019/08/29,17:00:00,1.10797,1.10829,1.10793,1.10828,0
2019/08/29,17:01:00,1.10829,1.10834,1.10808,1.10825,0
2019/08/29,17:02:00,1.10825,1.10834,1.10824,1.10831,0
2019/08/29,17:03:00,1.10831,1.10831,1.10813,1.10817,0
2019/08/29,17:04:00,1.10817,1.10826,1.10814,1.10821,0
2019/08/29,17:05:00,1.10823,1.10834,1.10822,1.10825,0
2019/08/29,17:06:00,1.10827,1.10827,1.10813,1.10815,0
2019/08/29,17:07:00,1.10815,1.10815,1.10793,1.10795,0
2019/08/29,17:08:00,1.10794,1.10797,1.10779,1.10783,0
2019/08/29,17:09:00,1.10783,1.10795,1.10779,1.10788,0
2019/08/29,17:10:00,1.10789,1.10791,1.10778,1.10780,0
2019/08/29,17:11:00,1.10779,1.10779,1.10769,1.10770,0
2019/08/29,17:12:00,1.10769,1.10778,1.10761,1.10778,0
2019/08/29,17:13:00,1.10778,1.10786,1.10774,1.10784,0
2019/08/29,17:14:00,1.10784,1.10788,1.10778,1.10781,0
2019/08/29,17:15:00,1.10780,1.10785,1.10772,1.10776,0
2019/08/29,17:16:00,1.10776,1.10788,1.10772,1.10784,0
2019/08/29,17:17:00,1.10783,1.10786,1.10767,1.10780,0
2019/08/29,17:18:00,1.10779,1.10793,1.10776,1.10788,0
2019/08/29,17:19:00,1.10788,1.10794,1.10784,1.10785,0
2019/08/29,17:20:00,1.10784,1.10785,1.10775,1.10781,0
2019/08/29,17:21:00,1.10780,1.10802,1.10780,1.10802,0
2019/08/29,17:22:00,1.10801,1.10811,1.10791,1.10791,0
2019/08/29,17:23:00,1.10792,1.10795,1.10776,1.10777,0
2019/08/29,17:24:00,1.10778,1.10795,1.10776,1.10782,0
2019/08/29,17:25:00,1.10782,1.10785,1.10773,1.10773,0
2019/08/29,17:26:00,1.10772,1.10779,1.10771,1.10775,0
2019/08/29,17:27:00,1.10775,1.10792,1.10773,1.10787,0
2019/08/29,17:28:00,1.10786,1.10795,1.10786,1.10794,0
2019/08/29,17:29:00,1.10795,1.10795,1.10776,1.10791,0
2019/08/29,17:30:00,1.10792,1.10792,1.10777,1.10786,0
2019/08/29,17:31:00,1.10786,1.10787,1.10778,1.10782,0
2019/08/29,17:32:00,1.10782,1.10795,1.10779,1.10793,0
2019/08/29,17:33:00,1.10792,1.10795,1.10781,1.10787,0
2019/08/29,17:34:00,1.10787,1.10789,1.10775,1.10778,0
2019/08/29,17:35:00,1.10778,1.10789,1.10778,1.10787,0
2019/08/29,17:36:00,1.10788,1.10812,1.10787,1.10812,0
2019/08/29,17:37:00,1.10811,1.10811,1.10799,1.10808,0
2019/08/29,17:38:00,1.10807,1.10810,1.10794,1.10802,0
2019/08/29,17:39:00,1.10802,1.10806,1.10797,1.10802,0
2019/08/29,17:40:00,1.10803,1.10806,1.10796,1.10798,0
2019/08/29,17:41:00,1.10798,1.10801,1.10795,1.10799,0
2019/08/29,17:42:00,1.10799,1.10799,1.10789,1.10792,0
2019/08/29,17:43:00,1.10793,1.10797,1.10791,1.10796,0
2019/08/29,17:44:00,1.10796,1.10802,1.10790,1.10791,0
2019/08/29,17:45:00,1.10792,1.10793,1.10783,1.10793,0
2019/08/29,17:46:00,1.10793,1.10793,1.10777,1.10788,0
2019/08/29,17:47:00,1.10787,1.10794,1.10787,1.10793,0
2019/08/29,17:48:00,1.10793,1.10801,1.10790,1.10795,0
2019/08/29,17:49:00,1.10795,1.10799,1.10791,1.10791,0
2019/08/29,17:50:00,1.10792,1.10792,1.10767,1.10777,0
2019/08/29,17:51:00,1.10778,1.10806,1.10773,1.10804,0
2019/08/29,17:52:00,1.10805,1.10814,1.10803,1.10813,0
2019/08/29,17:53:00,1.10813,1.10816,1.10808,1.10813,0
2019/08/29,17:54:00,1.10813,1.10822,1.10809,1.10814,0
2019/08/29,17:55:00,1.10814,1.10821,1.10812,1.10820,0
2019/08/29,17:56:00,1.10819,1.10820,1.10805,1.10807,0
2019/08/29,17:57:00,1.10807,1.10811,1.10791,1.10793,0
2019/08/29,17:58:00,1.10793,1.10795,1.10787,1.10791,0
2019/08/29,17:59:00,1.10791,1.10791,1.10767,1.10768,0
2019/08/29,18:00:00,1.10768,1.10773,1.10764,1.10770,0
2019/08/29,18:01:00,1.10770,1.10770,1.10763,1.10764,0
2019/08/29,18:02:00,1.10764,1.10765,1.10744,1.10749,0
2019/08/29,18:03:00,1.10749,1.10751,1.10738,1.10748,0
2019/08/29,18:04:00,1.10747,1.10748,1.10731,1.10737,0
2019/08/29,18:05:00,1.10737,1.10738,1.10712,1.10737,0
2019/08/29,18:06:00,1.10738,1.10742,1.10721,1.10723,0
2019/08/29,18:07:00,1.10723,1.10724,1.10717,1.10718,0
2019/08/29,18:08:00,1.10719,1.10746,1.10719,1.10739,0
2019/08/29,18:09:00,1.10739,1.10739,1.10707,1.10709,0
2019/08/29,18:10:00,1.10709,1.10711,1.10705,1.10709,0
2019/08/29,18:11:00,1.10709,1.10720,1.10709,1.10717,0
2019/08/29,18:12:00,1.10718,1.10722,1.10716,1.10720,0
2019/08/29,18:13:00,1.10719,1.10740,1.10717,1.10738,0
2019/08/29,18:14:00,1.10740,1.10746,1.10735,1.10741,0
2019/08/29,18:15:00,1.10742,1.10750,1.10739,1.10750,0
2019/08/29,18:16:00,1.10750,1.10750,1.10735,1.10744,0
2019/08/29,18:17:00,1.10744,1.10750,1.10743,1.10749,0
2019/08/29,18:18:00,1.10750,1.10751,1.10744,1.10749,0
2019/08/29,18:19:00,1.10750,1.10751,1.10745,1.10749,0
2019/08/29,18:20:00,1.10748,1.10754,1.10746,1.10754,0
2019/08/29,18:21:00,1.10754,1.10766,1.10751,1.10759,0
2019/08/29,18:22:00,1.10759,1.10769,1.10755,1.10766,0
2019/08/29,18:23:00,1.10765,1.10771,1.10763,1.10768,0
2019/08/29,18:24:00,1.10767,1.10767,1.10760,1.10763,0
2019/08/29,18:25:00,1.10763,1.10775,1.10762,1.10772,0
2019/08/29,18:26:00,1.10773,1.10773,1.10764,1.10768,0
2019/08/29,18:27:00,1.10768,1.10774,1.10767,1.10772,0
2019/08/29,18:28:00,1.10773,1.10783,1.10773,1.10778,0
2019/08/29,18:29:00,1.10777,1.10784,1.10775,1.10777,0
2019/08/29,18:30:00,1.10776,1.10779,1.10773,1.10776,0
2019/08/29,18:31:00,1.10776,1.10778,1.10767,1.10770,0
2019/08/29,18:32:00,1.10770,1.10771,1.10765,1.10771,0
2019/08/29,18:33:00,1.10771,1.10772,1.10758,1.10772,0
2019/08/29,18:34:00,1.10771,1.10778,1.10767,1.10775,0
2019/08/29,18:35:00,1.10776,1.10776,1.10754,1.10757,0
2019/08/29,18:36:00,1.10757,1.10765,1.10754,1.10764,0
2019/08/29,18:37:00,1.10763,1.10781,1.10762,1.10780,0
2019/08/29,18:38:00,1.10780,1.10784,1.10776,1.10777,0
2019/08/29,18:39:00,1.10776,1.10776,1.10770,1.10773,0
2019/08/29,18:40:00,1.10773,1.10784,1.10773,1.10778,0
2019/08/29,18:41:00,1.10777,1.10777,1.10762,1.10772,0
2019/08/29,18:42:00,1.10772,1.10778,1.10760,1.10777,0
2019/08/29,18:43:00,1.10777,1.10777,1.10770,1.10774,0
2019/08/29,18:44:00,1.10774,1.10774,1.10764,1.10764,0
2019/08/29,18:45:00,1.10765,1.10769,1.10753,1.10754,0
2019/08/29,18:46:00,1.10751,1.10760,1.10750,1.10758,0
2019/08/29,18:47:00,1.10758,1.10772,1.10758,1.10763,0
2019/08/29,18:48:00,1.10763,1.10765,1.10757,1.10758,0
2019/08/29,18:49:00,1.10759,1.10759,1.10747,1.10753,0
2019/08/29,18:50:00,1.10752,1.10758,1.10743,1.10753,0
2019/08/29,18:51:00,1.10751,1.10758,1.10749,1.10758,0
2019/08/29,18:52:00,1.10757,1.10766,1.10756,1.10763,0
2019/08/29,18:53:00,1.10764,1.10768,1.10762,1.10765,0
2019/08/29,18:54:00,1.10765,1.10765,1.10760,1.10760,0
2019/08/29,18:55:00,1.10760,1.10768,1.10757,1.10765,0
2019/08/29,18:56:00,1.10765,1.10767,1.10753,1.10760,0
2019/08/29,18:57:00,1.10760,1.10766,1.10755,1.10766,0
2019/08/29,18:58:00,1.10766,1.10767,1.10757,1.10758,0
2019/08/29,18:59:00,1.10759,1.10768,1.10758,1.10768,0
2019/08/29,19:00:00,1.10767,1.10769,1.10765,1.10768,0
2019/08/29,19:01:00,1.10768,1.10775,1.10766,1.10775,0
2019/08/29,19:02:00,1.10776,1.10777,1.10771,1.10774,0
2019/08/29,19:03:00,1.10774,1.10774,1.10764,1.10765,0
2019/08/29,19:04:00,1.10765,1.10765,1.10756,1.10757,0
2019/08/29,19:05:00,1.10755,1.10757,1.10742,1.10744,0
2019/08/29,19:06:00,1.10744,1.10754,1.10743,1.10753,0
2019/08/29,19:07:00,1.10752,1.10764,1.10744,1.10764,0
2019/08/29,19:08:00,1.10764,1.10770,1.10759,1.10760,0
2019/08/29,19:09:00,1.10759,1.10763,1.10752,1.10755,0
2019/08/29,19:10:00,1.10755,1.10755,1.10725,1.10729,0
2019/08/29,19:11:00,1.10730,1.10745,1.10729,1.10745,0
2019/08/29,19:12:00,1.10744,1.10747,1.10741,1.10746,0
2019/08/29,19:13:00,1.10746,1.10760,1.10746,1.10758,0
2019/08/29,19:14:00,1.10759,1.10759,1.10741,1.10745,0
2019/08/29,19:15:00,1.10745,1.10748,1.10740,1.10746,0
2019/08/29,19:16:00,1.10746,1.10756,1.10746,1.10756,0
2019/08/29,19:17:00,1.10755,1.10776,1.10755,1.10774,0
2019/08/29,19:18:00,1.10774,1.10775,1.10761,1.10775,0
2019/08/29,19:19:00,1.10774,1.10775,1.10766,1.10769,0
2019/08/29,19:20:00,1.10768,1.10774,1.10767,1.10770,0
2019/08/29,19:21:00,1.10769,1.10772,1.10766,1.10768,0
2019/08/29,19:22:00,1.10767,1.10769,1.10759,1.10762,0
2019/08/29,19:23:00,1.10763,1.10764,1.10758,1.10760,0
2019/08/29,19:24:00,1.10759,1.10767,1.10757,1.10764,0
2019/08/29,19:25:00,1.10763,1.10771,1.10763,1.10768,0
2019/08/29,19:26:00,1.10769,1.10769,1.10762,1.10763,0
2019/08/29,19:27:00,1.10763,1.10768,1.10760,1.10768,0
2019/08/29,19:28:00,1.10768,1.10769,1.10767,1.10767,0
2019/08/29,19:29:00,1.10767,1.10767,1.10754,1.10754,0
2019/08/29,19:30:00,1.10755,1.10759,1.10752,1.10753,0
2019/08/29,19:31:00,1.10752,1.10752,1.10739,1.10746,0
2019/08/29,19:32:00,1.10747,1.10751,1.10743,1.10749,0
2019/08/29,19:33:00,1.10750,1.10750,1.10747,1.10749,0
2019/08/29,19:34:00,1.10749,1.10758,1.10746,1.10755,0
2019/08/29,19:35:00,1.10755,1.10758,1.10750,1.10753,0
2019/08/29,19:36:00,1.10753,1.10759,1.10752,1.10756,0
2019/08/29,19:37:00,1.10757,1.10768,1.10757,1.10768,0
2019/08/29,19:38:00,1.10767,1.10770,1.10765,1.10768,0
2019/08/29,19:39:00,1.10767,1.10768,1.10755,1.10758,0
2019/08/29,19:40:00,1.10757,1.10759,1.10749,1.10749,0
2019/08/29,19:41:00,1.10749,1.10755,1.10748,1.10755,0
2019/08/29,19:42:00,1.10754,1.10754,1.10749,1.10749,0
2019/08/29,19:43:00,1.10748,1.10754,1.10748,1.10751,0
2019/08/29,19:44:00,1.10750,1.10750,1.10739,1.10744,0
2019/08/29,19:45:00,1.10744,1.10749,1.10742,1.10749,0
2019/08/29,19:46:00,1.10748,1.10749,1.10740,1.10744,0
2019/08/29,19:47:00,1.10744,1.10746,1.10743,1.10745,0
2019/08/29,19:48:00,1.10745,1.10745,1.10733,1.10734,0
2019/08/29,19:49:00,1.10734,1.10735,1.10729,1.10730,0
2019/08/29,19:50:00,1.10730,1.10731,1.10724,1.10725,0
2019/08/29,19:51:00,1.10725,1.10735,1.10725,1.10730,0
2019/08/29,19:52:00,1.10730,1.10734,1.10725,1.10729,0
2019/08/29,19:53:00,1.10728,1.10733,1.10726,1.10733,0
2019/08/29,19:54:00,1.10732,1.10737,1.10731,1.10733,0
2019/08/29,19:55:00,1.10732,1.10744,1.10729,1.10742,0
2019/08/29,19:56:00,1.10743,1.10744,1.10737,1.10741,0
2019/08/29,19:57:00,1.10741,1.10744,1.10735,1.10736,0
2019/08/29,19:58:00,1.10736,1.10748,1.10736,1.10747,0
2019/08/29,19:59:00,1.10748,1.10752,1.10745,1.10749,0
2019/08/29,20:00:00,1.10749,1.10752,1.10748,1.10749,0
2019/08/29,20:01:00,1.10748,1.10751,1.10734,1.10737,0
2019/08/29,20:02:00,1.10738,1.10738,1.10713,1.10715,0
2019/08/29,20:03:00,1.10714,1.10718,1.10706,1.10710,0
2019/08/29,20:04:00,1.10711,1.10714,1.10708,1.10709,0
2019/08/29,20:05:00,1.10709,1.10726,1.10706,1.10725,0
2019/08/29,20:06:00,1.10726,1.10726,1.10723,1.10725,0
2019/08/29,20:07:00,1.10726,1.10730,1.10724,1.10729,0
2019/08/29,20:08:00,1.10727,1.10729,1.10722,1.10727,0
2019/08/29,20:09:00,1.10726,1.10729,1.10719,1.10719,0
2019/08/29,20:10:00,1.10719,1.10721,1.10719,1.10719,0
2019/08/29,20:11:00,1.10720,1.10730,1.10720,1.10723,0
2019/08/29,20:12:00,1.10720,1.10723,1.10699,1.10704,0
2019/08/29,20:13:00,1.10705,1.10713,1.10700,1.10711,0
2019/08/29,20:14:00,1.10710,1.10716,1.10707,1.10709,0
2019/08/29,20:15:00,1.10708,1.10709,1.10699,1.10699,0
2019/08/29,20:16:00,1.10699,1.10705,1.10698,1.10704,0
2019/08/29,20:17:00,1.10704,1.10715,1.10704,1.10715,0
2019/08/29,20:18:00,1.10715,1.10724,1.10714,1.10724,0
2019/08/29,20:19:00,1.10724,1.10735,1.10722,1.10734,0
2019/08/29,20:20:00,1.10734,1.10739,1.10732,1.10738,0
2019/08/29,20:21:00,1.10737,1.10738,1.10734,1.10735,0
2019/08/29,20:22:00,1.10734,1.10735,1.10712,1.10718,0
2019/08/29,20:23:00,1.10719,1.10724,1.10718,1.10720,0
2019/08/29,20:24:00,1.10720,1.10728,1.10720,1.10728,0
2019/08/29,20:25:00,1.10728,1.10728,1.10704,1.10715,0
2019/08/29,20:26:00,1.10715,1.10719,1.10709,1.10717,0
2019/08/29,20:27:00,1.10717,1.10719,1.10703,1.10707,0
2019/08/29,20:28:00,1.10706,1.10707,1.10698,1.10703,0
2019/08/29,20:29:00,1.10703,1.10711,1.10699,1.10711,0
2019/08/29,20:30:00,1.10710,1.10720,1.10706,1.10718,0
2019/08/29,20:31:00,1.10718,1.10730,1.10715,1.10728,0
2019/08/29,20:32:00,1.10728,1.10728,1.10713,1.10725,0
2019/08/29,20:33:00,1.10726,1.10732,1.10723,1.10729,0
2019/08/29,20:34:00,1.10728,1.10734,1.10725,1.10728,0
2019/08/29,20:35:00,1.10727,1.10735,1.10727,1.10734,0
2019/08/29,20:36:00,1.10733,1.10754,1.10733,1.10748,0
2019/08/29,20:37:00,1.10748,1.10753,1.10745,1.10749,0
2019/08/29,20:38:00,1.10748,1.10752,1.10744,1.10752,0
2019/08/29,20:39:00,1.10752,1.10763,1.10752,1.10758,0
2019/08/29,20:40:00,1.10758,1.10768,1.10757,1.10761,0
2019/08/29,20:41:00,1.10760,1.10763,1.10751,1.10759,0
2019/08/29,20:42:00,1.10760,1.10768,1.10756,1.10764,0
2019/08/29,20:43:00,1.10764,1.10766,1.10757,1.10762,0
2019/08/29,20:44:00,1.10762,1.10763,1.10742,1.10742,0
2019/08/29,20:45:00,1.10742,1.10744,1.10733,1.10734,0
2019/08/29,20:46:00,1.10734,1.10737,1.10727,1.10727,0
2019/08/29,20:47:00,1.10728,1.10728,1.10719,1.10719,0
2019/08/29,20:48:00,1.10719,1.10723,1.10714,1.10719,0
2019/08/29,20:49:00,1.10718,1.10720,1.10712,1.10714,0
2019/08/29,20:50:00,1.10714,1.10725,1.10710,1.10721,0
2019/08/29,20:51:00,1.10720,1.10729,1.10717,1.10718,0
2019/08/29,20:52:00,1.10719,1.10726,1.10715,1.10723,0
2019/08/29,20:53:00,1.10722,1.10725,1.10713,1.10713,0
2019/08/29,20:54:00,1.10712,1.10718,1.10710,1.10714,0
2019/08/29,20:55:00,1.10713,1.10719,1.10710,1.10716,0
2019/08/29,20:56:00,1.10715,1.10731,1.10713,1.10730,0
2019/08/29,20:57:00,1.10730,1.10751,1.10729,1.10746,0
2019/08/29,20:58:00,1.10747,1.10747,1.10727,1.10728,0
2019/08/29,20:59:00,1.10729,1.10750,1.10726,1.10750,0
2019/08/29,21:00:00,1.10751,1.10756,1.10745,1.10746,0
2019/08/29,21:01:00,1.10747,1.10752,1.10718,1.10740,0
2019/08/29,21:02:00,1.10739,1.10740,1.10729,1.10730,0
2019/08/29,21:03:00,1.10729,1.10730,1.10717,1.10727,0
2019/08/29,21:04:00,1.10726,1.10744,1.10722,1.10742,0
2019/08/29,21:05:00,1.10742,1.10744,1.10731,1.10739,0
2019/08/29,21:06:00,1.10739,1.10744,1.10735,1.10735,0
2019/08/29,21:07:00,1.10735,1.10735,1.10723,1.10727,0
2019/08/29,21:08:00,1.10726,1.10735,1.10726,1.10728,0
2019/08/29,21:09:00,1.10729,1.10741,1.10726,1.10728,0
2019/08/29,21:10:00,1.10727,1.10731,1.10723,1.10724,0
2019/08/29,21:11:00,1.10723,1.10732,1.10721,1.10728,0
2019/08/29,21:12:00,1.10727,1.10728,1.10720,1.10723,0
2019/08/29,21:13:00,1.10722,1.10724,1.10720,1.10723,0
2019/08/29,21:14:00,1.10723,1.10729,1.10719,1.10724,0
2019/08/29,21:15:00,1.10723,1.10744,1.10722,1.10737,0
2019/08/29,21:16:00,1.10738,1.10738,1.10717,1.10718,0
2019/08/29,21:17:00,1.10718,1.10728,1.10715,1.10724,0
2019/08/29,21:18:00,1.10724,1.10727,1.10721,1.10726,0
2019/08/29,21:19:00,1.10726,1.10738,1.10725,1.10738,0
2019/08/29,21:20:00,1.10739,1.10745,1.10736,1.10739,0
2019/08/29,21:21:00,1.10740,1.10745,1.10739,1.10745,0
2019/08/29,21:22:00,1.10745,1.10751,1.10741,1.10745,0
2019/08/29,21:23:00,1.10744,1.10749,1.10743,1.10747,0
2019/08/29,21:24:00,1.10747,1.10752,1.10741,1.10741,0
2019/08/29,21:25:00,1.10741,1.10743,1.10727,1.10727,0
2019/08/29,21:26:00,1.10727,1.10730,1.10724,1.10728,0
2019/08/29,21:27:00,1.10727,1.10729,1.10716,1.10722,0
2019/08/29,21:28:00,1.10723,1.10728,1.10712,1.10717,0
2019/08/29,21:29:00,1.10717,1.10724,1.10714,1.10723,0
2019/08/29,21:30:00,1.10723,1.10750,1.10715,1.10746,0
2019/08/29,21:31:00,1.10747,1.10751,1.10704,1.10707,0
2019/08/29,21:32:00,1.10707,1.10713,1.10695,1.10707,0
2019/08/29,21:33:00,1.10707,1.10728,1.10707,1.10722,0
2019/08/29,21:34:00,1.10722,1.10723,1.10699,1.10714,0
2019/08/29,21:35:00,1.10715,1.10724,1.10709,1.10722,0
2019/08/29,21:36:00,1.10722,1.10741,1.10719,1.10733,0
2019/08/29,21:37:00,1.10732,1.10734,1.10723,1.10724,0
2019/08/29,21:38:00,1.10724,1.10746,1.10724,1.10744,0
2019/08/29,21:39:00,1.10745,1.10768,1.10745,1.10764,0
2019/08/29,21:40:00,1.10763,1.10772,1.10759,1.10771,0
2019/08/29,21:41:00,1.10770,1.10771,1.10757,1.10757,0
2019/08/29,21:42:00,1.10759,1.10765,1.10753,1.10756,0
2019/08/29,21:43:00,1.10757,1.10768,1.10757,1.10766,0
2019/08/29,21:44:00,1.10767,1.10771,1.10765,1.10770,0
2019/08/29,21:45:00,1.10770,1.10785,1.10769,1.10785,0
2019/08/29,21:46:00,1.10784,1.10822,1.10784,1.10821,0
2019/08/29,21:47:00,1.10821,1.10821,1.10797,1.10801,0
2019/08/29,21:48:00,1.10801,1.10802,1.10793,1.10799,0
2019/08/29,21:49:00,1.10800,1.10800,1.10782,1.10789,0
2019/08/29,21:50:00,1.10788,1.10789,1.10777,1.10777,0
2019/08/29,21:51:00,1.10777,1.10797,1.10775,1.10778,0
2019/08/29,21:52:00,1.10779,1.10792,1.10771,1.10788,0
2019/08/29,21:53:00,1.10789,1.10792,1.10763,1.10763,0
2019/08/29,21:54:00,1.10763,1.10763,1.10746,1.10746,0
2019/08/29,21:55:00,1.10746,1.10755,1.10738,1.10742,0
2019/08/29,21:56:00,1.10742,1.10742,1.10726,1.10731,0
2019/08/29,21:57:00,1.10732,1.10732,1.10717,1.10721,0
2019/08/29,21:58:00,1.10720,1.10723,1.10711,1.10717,0
2019/08/29,21:59:00,1.10717,1.10726,1.10707,1.10714,0
2019/08/29,22:00:00,1.10713,1.10715,1.10700,1.10707,0
2019/08/29,22:01:00,1.10708,1.10710,1.10691,1.10691,0
2019/08/29,22:02:00,1.10690,1.10707,1.10687,1.10701,0
2019/08/29,22:03:00,1.10700,1.10704,1.10683,1.10696,0
2019/08/29,22:04:00,1.10695,1.10707,1.10692,1.10707,0
2019/08/29,22:05:00,1.10707,1.10730,1.10707,1.10720,0
2019/08/29,22:06:00,1.10721,1.10723,1.10713,1.10717,0
2019/08/29,22:07:00,1.10717,1.10730,1.10717,1.10724,0
2019/08/29,22:08:00,1.10724,1.10732,1.10721,1.10730,0
2019/08/29,22:09:00,1.10731,1.10738,1.10723,1.10724,0
2019/08/29,22:10:00,1.10724,1.10739,1.10724,1.10731,0
2019/08/29,22:11:00,1.10730,1.10738,1.10713,1.10718,0
2019/08/29,22:12:00,1.10718,1.10731,1.10718,1.10727,0
2019/08/29,22:13:00,1.10728,1.10731,1.10711,1.10711,0
2019/08/29,22:14:00,1.10712,1.10719,1.10615,1.10638,0
2019/08/29,22:15:00,1.10638,1.10638,1.10559,1.10618,0
2019/08/29,22:16:00,1.10618,1.10658,1.10612,1.10644,0
2019/08/29,22:17:00,1.10644,1.10673,1.10639,1.10643,0
2019/08/29,22:18:00,1.10644,1.10658,1.10642,1.10649,0
2019/08/29,22:19:00,1.10648,1.10679,1.10648,1.10670,0
2019/08/29,22:20:00,1.10670,1.10696,1.10667,1.10694,0
2019/08/29,22:21:00,1.10693,1.10707,1.10671,1.10676,0
2019/08/29,22:22:00,1.10676,1.10681,1.10651,1.10658,0
2019/08/29,22:23:00,1.10658,1.10658,1.10636,1.10641,0
2019/08/29,22:24:00,1.10641,1.10655,1.10641,1.10651,0
2019/08/29,22:25:00,1.10651,1.10659,1.10650,1.10658,0
2019/08/29,22:26:00,1.10657,1.10680,1.10654,1.10679,0
2019/08/29,22:27:00,1.10679,1.10684,1.10677,1.10679,0
2019/08/29,22:28:00,1.10679,1.10684,1.10673,1.10679,0
2019/08/29,22:29:00,1.10680,1.10692,1.10674,1.10676,0
2019/08/29,22:30:00,1.10676,1.10676,1.10652,1.10655,0
2019/08/29,22:31:00,1.10656,1.10661,1.10637,1.10637,0
2019/08/29,22:32:00,1.10638,1.10644,1.10630,1.10643,0
2019/08/29,22:33:00,1.10643,1.10650,1.10634,1.10637,0
2019/08/29,22:34:00,1.10638,1.10652,1.10635,1.10646,0
2019/08/29,22:35:00,1.10647,1.10651,1.10641,1.10642,0
2019/08/29,22:36:00,1.10642,1.10643,1.10620,1.10623,0
2019/08/29,22:37:00,1.10622,1.10630,1.10613,1.10613,0
2019/08/29,22:38:00,1.10612,1.10637,1.10602,1.10632,0
2019/08/29,22:39:00,1.10631,1.10637,1.10628,1.10630,0
2019/08/29,22:40:00,1.10631,1.10638,1.10620,1.10635,0
2019/08/29,22:41:00,1.10636,1.10652,1.10634,1.10635,0
2019/08/29,22:42:00,1.10634,1.10641,1.10629,1.10640,0
2019/08/29,22:43:00,1.10639,1.10640,1.10604,1.10607,0
2019/08/29,22:44:00,1.10607,1.10616,1.10602,1.10608,0
2019/08/29,22:45:00,1.10609,1.10627,1.10601,1.10625,0
2019/08/29,22:46:00,1.10625,1.10635,1.10610,1.10632,0
2019/08/29,22:47:00,1.10632,1.10632,1.10601,1.10612,0
2019/08/29,22:48:00,1.10612,1.10633,1.10611,1.10630,0
2019/08/29,22:49:00,1.10630,1.10634,1.10625,1.10631,0
2019/08/29,22:50:00,1.10630,1.10631,1.10603,1.10608,0
2019/08/29,22:51:00,1.10607,1.10639,1.10601,1.10632,0
2019/08/29,22:52:00,1.10631,1.10632,1.10613,1.10618,0
2019/08/29,22:53:00,1.10619,1.10626,1.10618,1.10619,0
2019/08/29,22:54:00,1.10620,1.10623,1.10602,1.10615,0
2019/08/29,22:55:00,1.10615,1.10618,1.10598,1.10599,0
2019/08/29,22:56:00,1.10598,1.10602,1.10586,1.10601,0
2019/08/29,22:57:00,1.10601,1.10618,1.10592,1.10616,0
2019/08/29,22:58:00,1.10617,1.10630,1.10613,1.10629,0
2019/08/29,22:59:00,1.10629,1.10632,1.10619,1.10619,0
2019/08/29,23:00:00,1.10620,1.10632,1.10605,1.10632,0
2019/08/29,23:01:00,1.10632,1.10675,1.10632,1.10648,0
2019/08/29,23:02:00,1.10647,1.10663,1.10640,1.10642,0
2019/08/29,23:03:00,1.10641,1.10664,1.10634,1.10654,0
2019/08/29,23:04:00,1.10654,1.10675,1.10650,1.10673,0
2019/08/29,23:05:00,1.10673,1.10680,1.10658,1.10665,0
2019/08/29,23:06:00,1.10666,1.10686,1.10657,1.10686,0
2019/08/29,23:07:00,1.10687,1.10702,1.10682,1.10699,0
2019/08/29,23:08:00,1.10699,1.10706,1.10679,1.10683,0
2019/08/29,23:09:00,1.10683,1.10688,1.10676,1.10680,0
2019/08/29,23:10:00,1.10679,1.10688,1.10667,1.10688,0
2019/08/29,23:11:00,1.10687,1.10693,1.10684,1.10691,0
2019/08/29,23:12:00,1.10691,1.10691,1.10671,1.10671,0
2019/08/29,23:13:00,1.10670,1.10697,1.10667,1.10695,0
2019/08/29,23:14:00,1.10696,1.10701,1.10682,1.10683,0
2019/08/29,23:15:00,1.10682,1.10683,1.10659,1.10661,0
2019/08/29,23:16:00,1.10660,1.10671,1.10660,1.10663,0
2019/08/29,23:17:00,1.10664,1.10665,1.10648,1.10649,0
2019/08/29,23:18:00,1.10649,1.10656,1.10644,1.10647,0
2019/08/29,23:19:00,1.10648,1.10653,1.10634,1.10641,0
2019/08/29,23:20:00,1.10642,1.10647,1.10639,1.10646,0
2019/08/29,23:21:00,1.10646,1.10660,1.10646,1.10656,0
2019/08/29,23:22:00,1.10657,1.10674,1.10655,1.10664,0
2019/08/29,23:23:00,1.10665,1.10677,1.10655,1.10656,0
2019/08/29,23:24:00,1.10655,1.10660,1.10640,1.10643,0
2019/08/29,23:25:00,1.10644,1.10653,1.10631,1.10648,0
2019/08/29,23:26:00,1.10647,1.10648,1.10630,1.10636,0
2019/08/29,23:27:00,1.10636,1.10641,1.10621,1.10621,0
2019/08/29,23:28:00,1.10621,1.10625,1.10597,1.10603,0
2019/08/29,23:29:00,1.10604,1.10632,1.10604,1.10622,0
2019/08/29,23:30:00,1.10623,1.10627,1.10619,1.10619,0
2019/08/29,23:31:00,1.10617,1.10640,1.10614,1.10636,0
2019/08/29,23:32:00,1.10637,1.10641,1.10623,1.10636,0
2019/08/29,23:33:00,1.10635,1.10641,1.10626,1.10633,0
2019/08/29,23:34:00,1.10633,1.10638,1.10615,1.10617,0
2019/08/29,23:35:00,1.10617,1.10630,1.10617,1.10627,0
2019/08/29,23:36:00,1.10628,1.10630,1.10603,1.10607,0
2019/08/29,23:37:00,1.10607,1.10712,1.10602,1.10697,0
2019/08/29,23:38:00,1.10697,1.10942,1.10685,1.10826,0
2019/08/29,23:39:00,1.10826,1.10866,1.10803,1.10835,0
2019/08/29,23:40:00,1.10835,1.10836,1.10780,1.10793,0
2019/08/29,23:41:00,1.10793,1.10820,1.10763,1.10766,0
2019/08/29,23:42:00,1.10765,1.10778,1.10709,1.10750,0
2019/08/29,23:43:00,1.10750,1.10763,1.10739,1.10739,0
2019/08/29,23:44:00,1.10740,1.10781,1.10731,1.10780,0
2019/08/29,23:45:00,1.10779,1.10781,1.10753,1.10780,0
2019/08/29,23:46:00,1.10781,1.10796,1.10766,1.10779,0
2019/08/29,23:47:00,1.10778,1.10822,1.10775,1.10816,0
2019/08/29,23:48:00,1.10816,1.10834,1.10799,1.10826,0
2019/08/29,23:49:00,1.10826,1.10828,1.10797,1.10803,0
2019/08/29,23:50:00,1.10804,1.10805,1.10778,1.10783,0
2019/08/29,23:51:00,1.10784,1.10788,1.10770,1.10780,0
2019/08/29,23:52:00,1.10781,1.10789,1.10744,1.10744,0
2019/08/29,23:53:00,1.10744,1.10757,1.10710,1.10725,0
2019/08/29,23:54:00,1.10725,1.10746,1.10724,1.10736,0
2019/08/29,23:55:00,1.10736,1.10736,1.10711,1.10721,0
2019/08/29,23:56:00,1.10721,1.10721,1.10673,1.10680,0
2019/08/29,23:57:00,1.10681,1.10701,1.10671,1.10672,0
2019/08/29,23:58:00,1.10673,1.10677,1.10652,1.10657,0
2019/08/29,23:59:00,1.10657,1.10680,1.10656,1.10680,0
2019/08/30,00:00:00,1.10679,1.10681,1.10671,1.10672,0
2019/08/30,00:01:00,1.10672,1.10675,1.10657,1.10659,0
2019/08/30,00:02:00,1.10658,1.10667,1.10654,1.10663,0
2019/08/30,00:03:00,1.10663,1.10666,1.10637,1.10665,0
2019/08/30,00:04:00,1.10665,1.10666,1.10629,1.10637,0
2019/08/30,00:05:00,1.10635,1.10645,1.10619,1.10636,0
2019/08/30,00:06:00,1.10636,1.10636,1.10616,1.10626,0
2019/08/30,00:07:00,1.10627,1.10633,1.10617,1.10621,0
2019/08/30,00:08:00,1.10619,1.10627,1.10611,1.10626,0
2019/08/30,00:09:00,1.10626,1.10638,1.10621,1.10627,0
2019/08/30,00:10:00,1.10627,1.10638,1.10621,1.10630,0
2019/08/30,00:11:00,1.10629,1.10639,1.10617,1.10621,0
2019/08/30,00:12:00,1.10621,1.10633,1.10607,1.10620,0
2019/08/30,00:13:00,1.10620,1.10636,1.10609,1.10611,0
2019/08/30,00:14:00,1.10611,1.10613,1.10591,1.10596,0
2019/08/30,00:15:00,1.10597,1.10608,1.10584,1.10597,0
2019/08/30,00:16:00,1.10598,1.10602,1.10589,1.10601,0
2019/08/30,00:17:00,1.10600,1.10613,1.10598,1.10613,0
2019/08/30,00:18:00,1.10612,1.10623,1.10607,1.10618,0
2019/08/30,00:19:00,1.10619,1.10625,1.10618,1.10623,0
2019/08/30,00:20:00,1.10624,1.10630,1.10615,1.10621,0
2019/08/30,00:21:00,1.10620,1.10622,1.10618,1.10622,0
2019/08/30,00:22:00,1.10622,1.10624,1.10613,1.10623,0
2019/08/30,00:23:00,1.10623,1.10628,1.10618,1.10628,0
2019/08/30,00:24:00,1.10627,1.10633,1.10626,1.10633,0
2019/08/30,00:25:00,1.10633,1.10643,1.10628,1.10633,0
2019/08/30,00:26:00,1.10633,1.10642,1.10623,1.10637,0
2019/08/30,00:27:00,1.10637,1.10642,1.10630,1.10632,0
2019/08/30,00:28:00,1.10632,1.10639,1.10619,1.10620,0
2019/08/30,00:29:00,1.10620,1.10625,1.10601,1.10601,0
2019/08/30,00:30:00,1.10601,1.10612,1.10585,1.10612,0
2019/08/30,00:31:00,1.10611,1.10613,1.10585,1.10588,0
2019/08/30,00:32:00,1.10588,1.10602,1.10587,1.10598,0
2019/08/30,00:33:00,1.10598,1.10603,1.10598,1.10603,0
2019/08/30,00:34:00,1.10602,1.10602,1.10587,1.10593,0
2019/08/30,00:35:00,1.10593,1.10604,1.10589,1.10597,0
2019/08/30,00:36:00,1.10599,1.10602,1.10590,1.10592,0
2019/08/30,00:37:00,1.10591,1.10600,1.10587,1.10590,0
2019/08/30,00:38:00,1.10589,1.10596,1.10589,1.10590,0
2019/08/30,00:39:00,1.10589,1.10591,1.10584,1.10586,0
2019/08/30,00:40:00,1.10586,1.10586,1.10569,1.10574,0
2019/08/30,00:41:00,1.10574,1.10574,1.10559,1.10573,0
2019/08/30,00:42:00,1.10573,1.10577,1.10563,1.10565,0
2019/08/30,00:43:00,1.10565,1.10571,1.10563,1.10571,0
2019/08/30,00:44:00,1.10571,1.10587,1.10568,1.10582,0
2019/08/30,00:45:00,1.10582,1.10586,1.10581,1.10585,0
2019/08/30,00:46:00,1.10585,1.10592,1.10581,1.10588,0
2019/08/30,00:47:00,1.10588,1.10588,1.10572,1.10573,0
2019/08/30,00:48:00,1.10572,1.10583,1.10569,1.10572,0
2019/08/30,00:49:00,1.10573,1.10575,1.10568,1.10572,0
2019/08/30,00:50:00,1.10572,1.10574,1.10566,1.10567,0
2019/08/30,00:51:00,1.10567,1.10567,1.10561,1.10563,0
2019/08/30,00:52:00,1.10562,1.10572,1.10562,1.10567,0
2019/08/30,00:53:00,1.10568,1.10568,1.10553,1.10562,0
2019/08/30,00:54:00,1.10562,1.10564,1.10557,1.10559,0
2019/08/30,00:55:00,1.10560,1.10561,1.10551,1.10555,0
2019/08/30,00:56:00,1.10554,1.10567,1.10552,1.10567,0
2019/08/30,00:57:00,1.10566,1.10589,1.10566,1.10587,0
2019/08/30,00:58:00,1.10588,1.10590,1.10582,1.10583,0
2019/08/30,00:59:00,1.10582,1.10583,1.10579,1.10583,0
2019/08/30,01:00:00,1.10582,1.10586,1.10581,1.10586,0
2019/08/30,01:01:00,1.10586,1.10598,1.10586,1.10594,0
2019/08/30,01:02:00,1.10593,1.10593,1.10570,1.10574,0
2019/08/30,01:03:00,1.10574,1.10584,1.10569,1.10584,0
2019/08/30,01:04:00,1.10585,1.10587,1.10583,1.10584,0
2019/08/30,01:05:00,1.10584,1.10589,1.10576,1.10576,0
2019/08/30,01:06:00,1.10576,1.10578,1.10575,1.10575,0
2019/08/30,01:07:00,1.10575,1.10575,1.10571,1.10572,0
2019/08/30,01:08:00,1.10573,1.10576,1.10572,1.10574,0
2019/08/30,01:09:00,1.10573,1.10581,1.10569,1.10579,0
2019/08/30,01:10:00,1.10579,1.10586,1.10577,1.10584,0
2019/08/30,01:11:00,1.10584,1.10586,1.10570,1.10572,0
2019/08/30,01:12:00,1.10571,1.10573,1.10560,1.10560,0
2019/08/30,01:13:00,1.10560,1.10564,1.10553,1.10562,0
2019/08/30,01:14:00,1.10561,1.10571,1.10558,1.10571,0
2019/08/30,01:15:00,1.10570,1.10575,1.10567,1.10568,0
2019/08/30,01:16:00,1.10568,1.10572,1.10567,1.10568,0
2019/08/30,01:17:00,1.10567,1.10572,1.10564,1.10568,0
2019/08/30,01:18:00,1.10568,1.10577,1.10568,1.10576,0
2019/08/30,01:19:00,1.10576,1.10576,1.10568,1.10570,0
2019/08/30,01:20:00,1.10569,1.10570,1.10563,1.10565,0
2019/08/30,01:21:00,1.10564,1.10564,1.10552,1.10558,0
2019/08/30,01:22:00,1.10560,1.10575,1.10560,1.10573,0
2019/08/30,01:23:00,1.10573,1.10577,1.10569,1.10576,0
2019/08/30,01:24:00,1.10576,1.10582,1.10576,1.10582,0
2019/08/30,01:25:00,1.10581,1.10584,1.10561,1.10561,0
2019/08/30,01:26:00,1.10560,1.10565,1.10558,1.10562,0
2019/08/30,01:27:00,1.10561,1.10565,1.10557,1.10557,0
2019/08/30,01:28:00,1.10557,1.10560,1.10554,1.10554,0
2019/08/30,01:29:00,1.10554,1.10557,1.10533,1.10542,0
2019/08/30,01:30:00,1.10542,1.10556,1.10542,1.10556,0
2019/08/30,01:31:00,1.10556,1.10576,1.10554,1.10576,0
2019/08/30,01:32:00,1.10576,1.10585,1.10573,1.10584,0
2019/08/30,01:33:00,1.10584,1.10586,1.10577,1.10578,0
2019/08/30,01:34:00,1.10577,1.10585,1.10577,1.10580,0
2019/08/30,01:35:00,1.10579,1.10584,1.10577,1.10584,0
2019/08/30,01:36:00,1.10584,1.10584,1.10575,1.10576,0
2019/08/30,01:37:00,1.10577,1.10577,1.10564,1.10568,0
2019/08/30,01:38:00,1.10568,1.10572,1.10567,1.10568,0
2019/08/30,01:39:00,1.10567,1.10583,1.10565,1.10583,0
2019/08/30,01:40:00,1.10582,1.10589,1.10570,1.10571,0
2019/08/30,01:41:00,1.10572,1.10574,1.10570,1.10574,0
2019/08/30,01:42:00,1.10574,1.10575,1.10569,1.10569,0
2019/08/30,01:43:00,1.10569,1.10570,1.10539,1.10540,0
2019/08/30,01:44:00,1.10541,1.10554,1.10539,1.10553,0
2019/08/30,01:45:00,1.10553,1.10555,1.10537,1.10539,0
2019/08/30,01:46:00,1.10539,1.10540,1.10502,1.10505,0
2019/08/30,01:47:00,1.10506,1.10518,1.10503,1.10512,0
2019/08/30,01:48:00,1.10511,1.10522,1.10510,1.10517,0
2019/08/30,01:49:00,1.10517,1.10521,1.10508,1.10517,0
2019/08/30,01:50:00,1.10516,1.10516,1.10513,1.10513,0
2019/08/30,01:51:00,1.10513,1.10515,1.10503,1.10512,0
2019/08/30,01:52:00,1.10513,1.10513,1.10503,1.10507,0
2019/08/30,01:53:00,1.10506,1.10517,1.10506,1.10515,0
2019/08/30,01:54:00,1.10515,1.10520,1.10513,1.10520,0
2019/08/30,01:55:00,1.10519,1.10531,1.10517,1.10528,0
2019/08/30,01:56:00,1.10527,1.10530,1.10521,1.10525,0
2019/08/30,01:57:00,1.10526,1.10535,1.10526,1.10534,0
2019/08/30,01:58:00,1.10534,1.10536,1.10533,1.10534,0
2019/08/30,01:59:00,1.10535,1.10546,1.10532,1.10545,0
2019/08/30,02:00:00,1.10544,1.10544,1.10531,1.10532,0
2019/08/30,02:01:00,1.10533,1.10533,1.10522,1.10524,0
2019/08/30,02:02:00,1.10523,1.10538,1.10522,1.10535,0
2019/08/30,02:03:00,1.10537,1.10540,1.10449,1.10479,0
2019/08/30,02:04:00,1.10479,1.10511,1.10479,1.10510,0
2019/08/30,02:05:00,1.10509,1.10514,1.10494,1.10495,0
2019/08/30,02:06:00,1.10496,1.10498,1.10475,1.10493,0
2019/08/30,02:07:00,1.10493,1.10495,1.10483,1.10492,0
2019/08/30,02:08:00,1.10492,1.10497,1.10474,1.10477,0
2019/08/30,02:09:00,1.10476,1.10488,1.10469,1.10483,0
2019/08/30,02:10:00,1.10484,1.10488,1.10431,1.10436,0
2019/08/30,02:11:00,1.10437,1.10457,1.10432,1.10441,0
2019/08/30,02:12:00,1.10441,1.10452,1.10423,1.10448,0
2019/08/30,02:13:00,1.10447,1.10478,1.10447,1.10465,0
2019/08/30,02:14:00,1.10465,1.10474,1.10465,1.10471,0
2019/08/30,02:15:00,1.10470,1.10480,1.10466,1.10476,0
2019/08/30,02:16:00,1.10476,1.10481,1.10474,1.10479,0
2019/08/30,02:17:00,1.10479,1.10489,1.10479,1.10487,0
2019/08/30,02:18:00,1.10487,1.10489,1.10479,1.10483,0
2019/08/30,02:19:00,1.10483,1.10489,1.10479,1.10486,0
2019/08/30,02:20:00,1.10488,1.10497,1.10485,1.10489,0
2019/08/30,02:21:00,1.10489,1.10496,1.10484,1.10495,0
2019/08/30,02:22:00,1.10495,1.10497,1.10484,1.10494,0
2019/08/30,02:23:00,1.10496,1.10504,1.10496,1.10504,0
2019/08/30,02:24:00,1.10504,1.10514,1.10496,1.10511,0
2019/08/30,02:25:00,1.10510,1.10520,1.10505,1.10515,0
2019/08/30,02:26:00,1.10515,1.10515,1.10501,1.10503,0
2019/08/30,02:27:00,1.10503,1.10513,1.10502,1.10513,0
2019/08/30,02:28:00,1.10516,1.10516,1.10510,1.10515,0
2019/08/30,02:29:00,1.10514,1.10515,1.10501,1.10508,0
2019/08/30,02:30:00,1.10507,1.10518,1.10507,1.10517,0
2019/08/30,02:31:00,1.10517,1.10522,1.10516,1.10518,0
2019/08/30,02:32:00,1.10518,1.10518,1.10506,1.10506,0
2019/08/30,02:33:00,1.10505,1.10520,1.10501,1.10519,0
2019/08/30,02:34:00,1.10519,1.10534,1.10519,1.10527,0
2019/08/30,02:35:00,1.10527,1.10536,1.10527,1.10534,0
2019/08/30,02:36:00,1.10533,1.10540,1.10531,1.10531,0
2019/08/30,02:37:00,1.10531,1.10531,1.10524,1.10526,0
2019/08/30,02:38:00,1.10526,1.10530,1.10522,1.10522,0
2019/08/30,02:39:00,1.10523,1.10525,1.10518,1.10518,0
2019/08/30,02:40:00,1.10517,1.10519,1.10513,1.10519,0
2019/08/30,02:41:00,1.10518,1.10531,1.10518,1.10523,0
2019/08/30,02:42:00,1.10523,1.10526,1.10518,1.10518,0
2019/08/30,02:43:00,1.10518,1.10530,1.10510,1.10528,0
2019/08/30,02:44:00,1.10527,1.10532,1.10522,1.10532,0
2019/08/30,02:45:00,1.10531,1.10549,1.10528,1.10547,0
2019/08/30,02:46:00,1.10547,1.10547,1.10527,1.10532,0
2019/08/30,02:47:00,1.10532,1.10537,1.10532,1.10532,0
2019/08/30,02:48:00,1.10532,1.10537,1.10530,1.10530,0
2019/08/30,02:49:00,1.10530,1.10535,1.10526,1.10535,0
2019/08/30,02:50:00,1.10536,1.10548,1.10536,1.10548,0
2019/08/30,02:51:00,1.10547,1.10548,1.10540,1.10542,0
2019/08/30,02:52:00,1.10543,1.10545,1.10539,1.10545,0
2019/08/30,02:53:00,1.10544,1.10547,1.10539,1.10542,0
2019/08/30,02:54:00,1.10543,1.10543,1.10537,1.10537,0
2019/08/30,02:55:00,1.10537,1.10541,1.10525,1.10532,0
2019/08/30,02:56:00,1.10532,1.10543,1.10531,1.10543,0
2019/08/30,02:57:00,1.10542,1.10548,1.10531,1.10533,0
2019/08/30,02:58:00,1.10533,1.10535,1.10532,1.10535,0
2019/08/30,02:59:00,1.10535,1.10539,1.10533,1.10534,0
2019/08/30,03:00:00,1.10534,1.10538,1.10531,1.10536,0
2019/08/30,03:01:00,1.10536,1.10536,1.10531,1.10531,0
2019/08/30,03:02:00,1.10529,1.10531,1.10520,1.10523,0
2019/08/30,03:03:00,1.10523,1.10525,1.10513,1.10517,0
2019/08/30,03:04:00,1.10516,1.10525,1.10512,1.10522,0
2019/08/30,03:05:00,1.10522,1.10522,1.10518,1.10521,0
2019/08/30,03:06:00,1.10520,1.10525,1.10515,1.10522,0
2019/08/30,03:07:00,1.10521,1.10538,1.10521,1.10536,0
2019/08/30,03:08:00,1.10536,1.10537,1.10536,1.10537,0
2019/08/30,03:09:00,1.10537,1.10539,1.10529,1.10532,0
2019/08/30,03:10:00,1.10532,1.10534,1.10526,1.10531,0
2019/08/30,03:11:00,1.10533,1.10537,1.10532,1.10536,0
2019/08/30,03:12:00,1.10537,1.10537,1.10522,1.10523,0
2019/08/30,03:13:00,1.10522,1.10529,1.10517,1.10518,0
2019/08/30,03:14:00,1.10517,1.10520,1.10514,1.10516,0
2019/08/30,03:15:00,1.10515,1.10522,1.10512,1.10522,0
2019/08/30,03:16:00,1.10521,1.10526,1.10518,1.10525,0
2019/08/30,03:17:00,1.10525,1.10535,1.10524,1.10534,0
2019/08/30,03:18:00,1.10534,1.10552,1.10530,1.10551,0
2019/08/30,03:19:00,1.10551,1.10551,1.10535,1.10547,0
2019/08/30,03:20:00,1.10548,1.10553,1.10546,1.10548,0
2019/08/30,03:21:00,1.10547,1.10547,1.10543,1.10544,0
2019/08/30,03:22:00,1.10544,1.10544,1.10537,1.10537,0
2019/08/30,03:23:00,1.10537,1.10539,1.10529,1.10531,0
2019/08/30,03:24:00,1.10530,1.10533,1.10526,1.10533,0
2019/08/30,03:25:00,1.10532,1.10533,1.10527,1.10533,0
2019/08/30,03:26:00,1.10533,1.10535,1.10529,1.10533,0
2019/08/30,03:27:00,1.10533,1.10547,1.10533,1.10543,0
2019/08/30,03:28:00,1.10542,1.10542,1.10532,1.10536,0
2019/08/30,03:29:00,1.10536,1.10543,1.10530,1.10539,0
2019/08/30,03:30:00,1.10538,1.10544,1.10535,1.10542,0
2019/08/30,03:31:00,1.10542,1.10542,1.10531,1.10532,0
2019/08/30,03:32:00,1.10533,1.10543,1.10533,1.10535,0
2019/08/30,03:33:00,1.10535,1.10535,1.10527,1.10531,0
2019/08/30,03:34:00,1.10531,1.10537,1.10530,1.10537,0
2019/08/30,03:35:00,1.10535,1.10536,1.10529,1.10532,0
2019/08/30,03:36:00,1.10533,1.10543,1.10527,1.10542,0
2019/08/30,03:37:00,1.10541,1.10547,1.10540,1.10542,0
2019/08/30,03:38:00,1.10542,1.10543,1.10540,1.10541,0
2019/08/30,03:39:00,1.10541,1.10541,1.10537,1.10537,0
2019/08/30,03:40:00,1.10537,1.10537,1.10532,1.10535,0
2019/08/30,03:41:00,1.10534,1.10537,1.10525,1.10535,0
2019/08/30,03:42:00,1.10534,1.10536,1.10526,1.10528,0
2019/08/30,03:43:00,1.10528,1.10537,1.10528,1.10536,0
2019/08/30,03:44:00,1.10537,1.10538,1.10534,1.10537,0
2019/08/30,03:45:00,1.10538,1.10548,1.10538,1.10545,0
2019/08/30,03:46:00,1.10544,1.10544,1.10532,1.10536,0
2019/08/30,03:47:00,1.10535,1.10536,1.10532,1.10532,0
2019/08/30,03:48:00,1.10533,1.10533,1.10523,1.10525,0
2019/08/30,03:49:00,1.10524,1.10532,1.10524,1.10531,0
2019/08/30,03:50:00,1.10532,1.10535,1.10526,1.10526,0
2019/08/30,03:51:00,1.10527,1.10529,1.10523,1.10524,0
2019/08/30,03:52:00,1.10523,1.10524,1.10518,1.10523,0
2019/08/30,03:53:00,1.10524,1.10525,1.10523,1.10525,0
2019/08/30,03:54:00,1.10525,1.10537,1.10525,1.10528,0
2019/08/30,03:55:00,1.10528,1.10528,1.10524,1.10524,0
2019/08/30,03:56:00,1.10524,1.10524,1.10517,1.10517,0
2019/08/30,03:57:00,1.10517,1.10517,1.10512,1.10514,0
2019/08/30,03:58:00,1.10514,1.10516,1.10511,1.10512,0
2019/08/30,03:59:00,1.10512,1.10528,1.10510,1.10528,0
2019/08/30,04:00:00,1.10527,1.10534,1.10523,1.10524,0
2019/08/30,04:01:00,1.10525,1.10530,1.10519,1.10525,0
2019/08/30,04:02:00,1.10525,1.10528,1.10522,1.10524,0
2019/08/30,04:03:00,1.10524,1.10535,1.10524,1.10535,0
2019/08/30,04:04:00,1.10535,1.10536,1.10529,1.10530,0
2019/08/30,04:05:00,1.10531,1.10540,1.10531,1.10539,0
2019/08/30,04:06:00,1.10540,1.10542,1.10539,1.10540,0
2019/08/30,04:07:00,1.10540,1.10540,1.10535,1.10536,0
2019/08/30,04:08:00,1.10537,1.10544,1.10535,1.10544,0
2019/08/30,04:09:00,1.10544,1.10546,1.10544,1.10546,0
2019/08/30,04:10:00,1.10545,1.10546,1.10540,1.10546,0
2019/08/30,04:11:00,1.10545,1.10546,1.10545,1.10545,0
2019/08/30,04:12:00,1.10545,1.10545,1.10537,1.10540,0
2019/08/30,04:13:00,1.10540,1.10545,1.10540,1.10542,0
2019/08/30,04:14:00,1.10542,1.10542,1.10541,1.10541,0
2019/08/30,04:15:00,1.10541,1.10551,1.10541,1.10551,0
2019/08/30,04:16:00,1.10552,1.10552,1.10543,1.10548,0
2019/08/30,04:17:00,1.10549,1.10555,1.10548,1.10551,0
2019/08/30,04:18:00,1.10552,1.10552,1.10547,1.10548,0
2019/08/30,04:19:00,1.10547,1.10553,1.10547,1.10548,0
2019/08/30,04:20:00,1.10549,1.10555,1.10548,1.10550,0
2019/08/30,04:21:00,1.10550,1.10560,1.10548,1.10559,0
2019/08/30,04:22:00,1.10559,1.10573,1.10555,1.10570,0
2019/08/30,04:23:00,1.10571,1.10571,1.10561,1.10561,0
2019/08/30,04:24:00,1.10560,1.10565,1.10560,1.10564,0
2019/08/30,04:25:00,1.10563,1.10566,1.10563,1.10565,0
2019/08/30,04:26:00,1.10565,1.10566,1.10563,1.10565,0
2019/08/30,04:27:00,1.10564,1.10566,1.10560,1.10565,0
2019/08/30,04:28:00,1.10564,1.10569,1.10564,1.10566,0
2019/08/30,04:29:00,1.10566,1.10569,1.10563,1.10568,0
2019/08/30,04:30:00,1.10568,1.10568,1.10567,1.10567,0
2019/08/30,04:31:00,1.10567,1.10568,1.10564,1.10566,0
2019/08/30,04:32:00,1.10566,1.10567,1.10565,1.10567,0
2019/08/30,04:33:00,1.10566,1.10568,1.10566,1.10566,0
2019/08/30,04:34:00,1.10566,1.10569,1.10564,1.10565,0
2019/08/30,04:35:00,1.10565,1.10566,1.10560,1.10566,0
2019/08/30,04:36:00,1.10566,1.10566,1.10563,1.10563,0
2019/08/30,04:37:00,1.10562,1.10567,1.10560,1.10561,0
2019/08/30,04:38:00,1.10561,1.10561,1.10555,1.10555,0
2019/08/30,04:39:00,1.10555,1.10561,1.10555,1.10561,0
2019/08/30,04:40:00,1.10560,1.10566,1.10559,1.10566,0
2019/08/30,04:41:00,1.10566,1.10570,1.10564,1.10570,0
2019/08/30,04:42:00,1.10569,1.10572,1.10568,1.10571,0
2019/08/30,04:43:00,1.10571,1.10573,1.10570,1.10572,0
2019/08/30,04:44:00,1.10571,1.10574,1.10571,1.10572,0
2019/08/30,04:45:00,1.10572,1.10583,1.10572,1.10576,0
2019/08/30,04:46:00,1.10576,1.10584,1.10576,1.10584,0
2019/08/30,04:47:00,1.10584,1.10585,1.10580,1.10580,0
2019/08/30,04:48:00,1.10580,1.10581,1.10580,1.10581,0
2019/08/30,04:49:00,1.10580,1.10583,1.10576,1.10576,0
2019/08/30,04:50:00,1.10576,1.10579,1.10571,1.10574,0
2019/08/30,04:51:00,1.10574,1.10574,1.10569,1.10571,0
2019/08/30,04:52:00,1.10570,1.10571,1.10567,1.10569,0
2019/08/30,04:53:00,1.10568,1.10570,1.10565,1.10565,0
2019/08/30,04:54:00,1.10565,1.10567,1.10562,1.10565,0
2019/08/30,04:55:00,1.10565,1.10566,1.10565,1.10566,0
2019/08/30,04:56:00,1.10566,1.10571,1.10566,1.10571,0
2019/08/30,04:57:00,1.10571,1.10571,1.10567,1.10570,0
2019/08/30,04:58:00,1.10570,1.10572,1.10568,1.10571,0
2019/08/30,04:59:00,1.10571,1.10577,1.10570,1.10576,0
2019/08/30,05:00:00,1.10577,1.10584,1.10577,1.10580,0
2019/08/30,05:01:00,1.10580,1.10583,1.10574,1.10575,0
2019/08/30,05:02:00,1.10575,1.10579,1.10574,1.10577,0
2019/08/30,05:03:00,1.10576,1.10580,1.10576,1.10578,0
2019/08/30,05:04:00,1.10578,1.10579,1.10577,1.10578,0
2019/08/30,05:05:00,1.10578,1.10579,1.10574,1.10574,0
2019/08/30,05:06:00,1.10575,1.10575,1.10572,1.10574,0
2019/08/30,05:07:00,1.10573,1.10573,1.10570,1.10570,0
2019/08/30,05:08:00,1.10570,1.10571,1.10565,1.10567,0
2019/08/30,05:09:00,1.10567,1.10568,1.10565,1.10567,0
2019/08/30,05:10:00,1.10567,1.10567,1.10565,1.10566,0
2019/08/30,05:11:00,1.10567,1.10570,1.10566,1.10570,0
2019/08/30,05:12:00,1.10571,1.10576,1.10571,1.10576,0
2019/08/30,05:13:00,1.10576,1.10576,1.10574,1.10575,0
2019/08/30,05:14:00,1.10576,1.10580,1.10576,1.10580,0
2019/08/30,05:15:00,1.10579,1.10580,1.10578,1.10578,0
2019/08/30,05:16:00,1.10579,1.10580,1.10577,1.10579,0
2019/08/30,05:17:00,1.10578,1.10581,1.10576,1.10578,0
2019/08/30,05:18:00,1.10579,1.10579,1.10579,1.10579,0
2019/08/30,05:19:00,1.10580,1.10582,1.10574,1.10580,0
2019/08/30,05:20:00,1.10581,1.10581,1.10579,1.10581,0
2019/08/30,05:21:00,1.10581,1.10582,1.10581,1.10582,0
2019/08/30,05:22:00,1.10581,1.10586,1.10580,1.10586,0
2019/08/30,05:23:00,1.10586,1.10586,1.10586,1.10586,0
2019/08/30,05:24:00,1.10586,1.10586,1.10582,1.10583,0
2019/08/30,05:25:00,1.10583,1.10585,1.10580,1.10580,0
2019/08/30,05:26:00,1.10581,1.10583,1.10580,1.10582,0
2019/08/30,05:27:00,1.10583,1.10583,1.10579,1.10581,0
2019/08/30,05:28:00,1.10580,1.10581,1.10579,1.10580,0
2019/08/30,05:29:00,1.10580,1.10582,1.10580,1.10581,0
2019/08/30,05:30:00,1.10581,1.10583,1.10578,1.10581,0
2019/08/30,05:31:00,1.10582,1.10582,1.10581,1.10582,0
2019/08/30,05:32:00,1.10583,1.10583,1.10581,1.10582,0
2019/08/30,05:33:00,1.10581,1.10587,1.10581,1.10585,0
2019/08/30,05:34:00,1.10584,1.10585,1.10584,1.10584,0
2019/08/30,05:35:00,1.10584,1.10584,1.10580,1.10582,0
2019/08/30,05:36:00,1.10583,1.10583,1.10579,1.10579,0
2019/08/30,05:37:00,1.10579,1.10580,1.10579,1.10580,0
2019/08/30,05:38:00,1.10580,1.10580,1.10576,1.10578,0
2019/08/30,05:39:00,1.10577,1.10579,1.10577,1.10578,0
2019/08/30,05:40:00,1.10579,1.10582,1.10579,1.10581,0
2019/08/30,05:41:00,1.10581,1.10583,1.10578,1.10583,0
2019/08/30,05:42:00,1.10583,1.10584,1.10583,1.10584,0
2019/08/30,05:43:00,1.10584,1.10584,1.10581,1.10583,0
2019/08/30,05:44:00,1.10583,1.10583,1.10575,1.10577,0
2019/08/30,05:45:00,1.10576,1.10578,1.10574,1.10578,0
2019/08/30,05:46:00,1.10577,1.10577,1.10573,1.10574,0
2019/08/30,05:47:00,1.10574,1.10574,1.10569,1.10574,0
2019/08/30,05:48:00,1.10574,1.10574,1.10572,1.10572,0
2019/08/30,05:49:00,1.10572,1.10573,1.10571,1.10571,0
2019/08/30,05:50:00,1.10570,1.10570,1.10559,1.10561,0
2019/08/30,05:51:00,1.10562,1.10565,1.10561,1.10564,0
2019/08/30,05:52:00,1.10563,1.10564,1.10558,1.10562,0
2019/08/30,05:53:00,1.10561,1.10568,1.10560,1.10568,0
2019/08/30,05:54:00,1.10567,1.10568,1.10557,1.10559,0
2019/08/30,05:55:00,1.10559,1.10573,1.10559,1.10572,0
2019/08/30,05:56:00,1.10572,1.10572,1.10566,1.10568,0
2019/08/30,05:57:00,1.10569,1.10573,1.10567,1.10571,0
2019/08/30,05:58:00,1.10572,1.10572,1.10567,1.10571,0
2019/08/30,05:59:00,1.10571,1.10573,1.10567,1.10568,0
2019/08/30,06:05:00,1.10569,1.10570,1.10569,1.10570,0
2019/08/30,06:06:00,1.10571,1.10573,1.10570,1.10573,0
2019/08/30,06:07:00,1.10574,1.10574,1.10574,1.10574,0
2019/08/30,06:08:00,1.10575,1.10575,1.10574,1.10575,0
2019/08/30,06:09:00,1.10576,1.10577,1.10576,1.10576,0
2019/08/30,06:10:00,1.10575,1.10577,1.10575,1.10577,0
2019/08/30,06:11:00,1.10572,1.10575,1.10572,1.10575,0
2019/08/30,06:12:00,1.10574,1.10576,1.10574,1.10574,0
2019/08/30,06:13:00,1.10573,1.10574,1.10573,1.10574,0
2019/08/30,06:14:00,1.10575,1.10575,1.10573,1.10574,0
2019/08/30,06:15:00,1.10574,1.10574,1.10573,1.10573,0
2019/08/30,06:16:00,1.10573,1.10573,1.10572,1.10573,0
2019/08/30,06:17:00,1.10572,1.10576,1.10572,1.10575,0
2019/08/30,06:18:00,1.10575,1.10575,1.10573,1.10573,0
2019/08/30,06:19:00,1.10574,1.10574,1.10574,1.10574,0
2019/08/30,06:20:00,1.10574,1.10574,1.10574,1.10574,0
2019/08/30,06:21:00,1.10576,1.10592,1.10576,1.10591,0
2019/08/30,06:22:00,1.10591,1.10591,1.10590,1.10591,0
2019/08/30,06:23:00,1.10592,1.10593,1.10592,1.10593,0
2019/08/30,06:24:00,1.10594,1.10594,1.10594,1.10594,0
2019/08/30,06:25:00,1.10595,1.10595,1.10593,1.10593,0
2019/08/30,06:26:00,1.10593,1.10595,1.10593,1.10593,0
2019/08/30,06:27:00,1.10594,1.10594,1.10590,1.10590,0
2019/08/30,06:28:00,1.10590,1.10590,1.10587,1.10589,0
2019/08/30,06:29:00,1.10588,1.10592,1.10588,1.10591,0
2019/08/30,06:30:00,1.10590,1.10593,1.10590,1.10591,0
2019/08/30,06:31:00,1.10592,1.10594,1.10587,1.10587,0
2019/08/30,06:32:00,1.10586,1.10589,1.10586,1.10589,0
2019/08/30,06:33:00,1.10589,1.10592,1.10564,1.10591,0
2019/08/30,06:34:00,1.10591,1.10592,1.10588,1.10588,0
2019/08/30,06:35:00,1.10587,1.10588,1.10587,1.10588,0
2019/08/30,06:36:00,1.10587,1.10587,1.10586,1.10586,0
2019/08/30,06:37:00,1.10586,1.10589,1.10586,1.10586,0
2019/08/30,06:38:00,1.10586,1.10589,1.10586,1.10588,0
2019/08/30,06:39:00,1.10589,1.10589,1.10589,1.10589,0
2019/08/30,06:40:00,1.10588,1.10589,1.10588,1.10589,0
2019/08/30,06:41:00,1.10591,1.10591,1.10590,1.10591,0
2019/08/30,06:42:00,1.10590,1.10591,1.10589,1.10590,0
2019/08/30,06:43:00,1.10589,1.10590,1.10589,1.10589,0
2019/08/30,06:44:00,1.10589,1.10591,1.10589,1.10590,0
2019/08/30,06:45:00,1.10590,1.10591,1.10590,1.10591,0
2019/08/30,06:46:00,1.10591,1.10591,1.10591,1.10591,0
2019/08/30,06:47:00,1.10592,1.10598,1.10592,1.10595,0
2019/08/30,06:48:00,1.10596,1.10596,1.10596,1.10596,0
2019/08/30,06:49:00,1.10596,1.10596,1.10594,1.10594,0
2019/08/30,06:50:00,1.10595,1.10595,1.10593,1.10594,0
2019/08/30,06:51:00,1.10594,1.10594,1.10594,1.10594,0
2019/08/30,06:52:00,1.10595,1.10595,1.10595,1.10595,0
2019/08/30,06:53:00,1.10595,1.10596,1.10595,1.10596,0
2019/08/30,06:54:00,1.10595,1.10596,1.10595,1.10595,0
2019/08/30,06:55:00,1.10594,1.10594,1.10591,1.10593,0
2019/08/30,06:56:00,1.10589,1.10589,1.10588,1.10588,0
2019/08/30,06:57:00,1.10588,1.10589,1.10588,1.10589,0
2019/08/30,06:58:00,1.10595,1.10595,1.10588,1.10590,0
2019/08/30,06:59:00,1.10591,1.10591,1.10589,1.10591,0
2019/08/30,07:00:00,1.10590,1.10593,1.10589,1.10592,0
2019/08/30,07:01:00,1.10589,1.10591,1.10568,1.10574,0
2019/08/30,07:02:00,1.10574,1.10583,1.10573,1.10576,0
2019/08/30,07:03:00,1.10576,1.10580,1.10576,1.10576,0
2019/08/30,07:04:00,1.10577,1.10580,1.10577,1.10577,0
2019/08/30,07:05:00,1.10577,1.10577,1.10577,1.10577,0
2019/08/30,07:06:00,1.10577,1.10586,1.10577,1.10585,0
2019/08/30,07:07:00,1.10585,1.10585,1.10582,1.10582,0
2019/08/30,07:08:00,1.10582,1.10583,1.10581,1.10581,0
2019/08/30,07:09:00,1.10582,1.10583,1.10580,1.10581,0
2019/08/30,07:10:00,1.10580,1.10580,1.10570,1.10570,0
2019/08/30,07:11:00,1.10570,1.10575,1.10569,1.10575,0
2019/08/30,07:12:00,1.10574,1.10578,1.10573,1.10578,0
2019/08/30,07:15:00,1.10578,1.10578,1.10578,1.10578,0
2019/08/30,07:16:00,1.10578,1.10578,1.10578,1.10578,0
2019/08/30,07:17:00,1.10577,1.10577,1.10574,1.10574,0
2019/08/30,07:18:00,1.10574,1.10579,1.10574,1.10579,0
2019/08/30,07:19:00,1.10579,1.10579,1.10575,1.10579,0
2019/08/30,07:20:00,1.10578,1.10578,1.10569,1.10574,0
2019/08/30,07:21:00,1.10574,1.10574,1.10572,1.10572,0
2019/08/30,07:22:00,1.10572,1.10573,1.10572,1.10573,0
2019/08/30,07:23:00,1.10574,1.10575,1.10569,1.10569,0
2019/08/30,07:24:00,1.10571,1.10571,1.10564,1.10568,0
2019/08/30,07:25:00,1.10569,1.10572,1.10568,1.10571,0
2019/08/30,07:26:00,1.10572,1.10578,1.10569,1.10570,0
2019/08/30,07:27:00,1.10569,1.10574,1.10569,1.10569,0
2019/08/30,07:28:00,1.10570,1.10574,1.10570,1.10573,0
2019/08/30,07:29:00,1.10572,1.10573,1.10571,1.10573,0
2019/08/30,07:30:00,1.10574,1.10575,1.10574,1.10574,0
2019/08/30,07:31:00,1.10575,1.10575,1.10572,1.10574,0
2019/08/30,07:32:00,1.10575,1.10576,1.10573,1.10574,0
2019/08/30,07:33:00,1.10575,1.10580,1.10573,1.10579,0
2019/08/30,07:34:00,1.10580,1.10580,1.10578,1.10580,0
2019/08/30,07:35:00,1.10580,1.10580,1.10577,1.10580,0
2019/08/30,07:36:00,1.10579,1.10583,1.10578,1.10578,0
2019/08/30,07:37:00,1.10579,1.10579,1.10578,1.10578,0
2019/08/30,07:38:00,1.10579,1.10580,1.10579,1.10580,0
2019/08/30,07:39:00,1.10581,1.10587,1.10580,1.10584,0
2019/08/30,07:40:00,1.10583,1.10590,1.10582,1.10583,0
2019/08/30,07:41:00,1.10583,1.10585,1.10577,1.10581,0
2019/08/30,07:42:00,1.10582,1.10583,1.10577,1.10582,0
2019/08/30,07:43:00,1.10581,1.10583,1.10581,1.10582,0
2019/08/30,07:44:00,1.10581,1.10583,1.10578,1.10578,0
2019/08/30,07:45:00,1.10579,1.10585,1.10579,1.10580,0
2019/08/30,07:46:00,1.10581,1.10583,1.10581,1.10583,0
2019/08/30,07:47:00,1.10584,1.10584,1.10582,1.10582,0
2019/08/30,07:48:00,1.10583,1.10584,1.10582,1.10582,0
2019/08/30,07:49:00,1.10583,1.10584,1.10582,1.10582,0
2019/08/30,07:50:00,1.10583,1.10584,1.10580,1.10583,0
2019/08/30,07:51:00,1.10584,1.10584,1.10582,1.10582,0
2019/08/30,07:52:00,1.10583,1.10583,1.10581,1.10583,0
2019/08/30,07:53:00,1.10583,1.10585,1.10582,1.10585,0
2019/08/30,07:54:00,1.10585,1.10585,1.10583,1.10583,0
2019/08/30,07:55:00,1.10583,1.10583,1.10582,1.10583,0
2019/08/30,07:56:00,1.10582,1.10583,1.10582,1.10583,0
2019/08/30,07:57:00,1.10582,1.10586,1.10582,1.10586,0
2019/08/30,07:58:00,1.10585,1.10586,1.10585,1.10586,0
2019/08/30,07:59:00,1.10585,1.10587,1.10585,1.10587,0
2019/08/30,08:00:00,1.10586,1.10587,1.10586,1.10586,0
2019/08/30,08:01:00,1.10587,1.10589,1.10584,1.10588,0
2019/08/30,08:02:00,1.10587,1.10588,1.10584,1.10587,0
2019/08/30,08:03:00,1.10588,1.10588,1.10584,1.10584,0
2019/08/30,08:04:00,1.10585,1.10591,1.10584,1.10588,0
2019/08/30,08:05:00,1.10589,1.10592,1.10588,1.10590,0
2019/08/30,08:06:00,1.10590,1.10591,1.10587,1.10587,0
2019/08/30,08:07:00,1.10588,1.10588,1.10585,1.10588,0
2019/08/30,08:08:00,1.10587,1.10588,1.10584,1.10587,0
2019/08/30,08:09:00,1.10586,1.10586,1.10583,1.10586,0
2019/08/30,08:10:00,1.10586,1.10586,1.10583,1.10584,0
2019/08/30,08:11:00,1.10583,1.10584,1.10583,1.10583,0
2019/08/30,08:12:00,1.10584,1.10588,1.10584,1.10586,0
2019/08/30,08:13:00,1.10587,1.10588,1.10585,1.10588,0
2019/08/30,08:14:00,1.10589,1.10589,1.10589,1.10589,0
2019/08/30,08:15:00,1.10588,1.10588,1.10587,1.10587,0
2019/08/30,08:16:00,1.10586,1.10587,1.10583,1.10587,0
2019/08/30,08:17:00,1.10588,1.10588,1.10583,1.10584,0
2019/08/30,08:18:00,1.10583,1.10586,1.10583,1.10584,0
2019/08/30,08:19:00,1.10583,1.10586,1.10583,1.10585,0
2019/08/30,08:20:00,1.10584,1.10584,1.10583,1.10584,0
2019/08/30,08:21:00,1.10583,1.10589,1.10583,1.10588,0
2019/08/30,08:22:00,1.10589,1.10589,1.10589,1.10589,0
2019/08/30,08:23:00,1.10588,1.10588,1.10586,1.10587,0
2019/08/30,08:24:00,1.10586,1.10588,1.10586,1.10588,0
2019/08/30,08:25:00,1.10589,1.10589,1.10588,1.10588,0
2019/08/30,08:26:00,1.10589,1.10589,1.10587,1.10588,0
2019/08/30,08:27:00,1.10589,1.10589,1.10588,1.10589,0
2019/08/30,08:29:00,1.10588,1.10590,1.10588,1.10589,0
2019/08/30,08:30:00,1.10589,1.10594,1.10589,1.10593,0
2019/08/30,08:31:00,1.10592,1.10599,1.10591,1.10599,0
2019/08/30,08:32:00,1.10599,1.10601,1.10597,1.10598,0
2019/08/30,08:33:00,1.10598,1.10598,1.10595,1.10598,0
2019/08/30,08:34:00,1.10598,1.10602,1.10597,1.10601,0
2019/08/30,08:35:00,1.10601,1.10604,1.10601,1.10603,0
2019/08/30,08:36:00,1.10603,1.10604,1.10603,1.10603,0
2019/08/30,08:37:00,1.10602,1.10603,1.10600,1.10602,0
2019/08/30,08:38:00,1.10601,1.10601,1.10600,1.10601,0
2019/08/30,08:39:00,1.10602,1.10602,1.10601,1.10601,0
2019/08/30,08:40:00,1.10601,1.10601,1.10598,1.10598,0
2019/08/30,08:42:00,1.10599,1.10599,1.10598,1.10599,0
2019/08/30,08:43:00,1.10598,1.10601,1.10598,1.10601,0
2019/08/30,08:44:00,1.10602,1.10604,1.10600,1.10601,0
2019/08/30,08:45:00,1.10600,1.10606,1.10600,1.10604,0
2019/08/30,08:46:00,1.10603,1.10604,1.10601,1.10601,0
2019/08/30,08:47:00,1.10602,1.10603,1.10599,1.10602,0
2019/08/30,08:48:00,1.10601,1.10602,1.10600,1.10600,0
2019/08/30,08:49:00,1.10599,1.10599,1.10599,1.10599,0
2019/08/30,08:50:00,1.10598,1.10603,1.10597,1.10603,0
2019/08/30,08:51:00,1.10602,1.10603,1.10598,1.10598,0
2019/08/30,08:52:00,1.10598,1.10600,1.10596,1.10599,0
2019/08/30,08:53:00,1.10600,1.10605,1.10600,1.10604,0
2019/08/30,08:54:00,1.10604,1.10604,1.10602,1.10603,0
2019/08/30,08:55:00,1.10601,1.10602,1.10598,1.10601,0
2019/08/30,08:56:00,1.10601,1.10603,1.10601,1.10601,0
2019/08/30,08:57:00,1.10601,1.10601,1.10600,1.10601,0
2019/08/30,08:58:00,1.10602,1.10607,1.10602,1.10604,0
2019/08/30,08:59:00,1.10604,1.10605,1.10592,1.10592,0
2019/08/30,09:00:00,1.10591,1.10595,1.10590,1.10595,0
2019/08/30,09:01:00,1.10595,1.10598,1.10591,1.10598,0
2019/08/30,09:02:00,1.10598,1.10603,1.10598,1.10603,0
2019/08/30,09:03:00,1.10602,1.10602,1.10588,1.10592,0
2019/08/30,09:04:00,1.10592,1.10603,1.10579,1.10579,0
2019/08/30,09:05:00,1.10578,1.10582,1.10558,1.10564,0
2019/08/30,09:06:00,1.10564,1.10571,1.10562,1.10567,0
2019/08/30,09:07:00,1.10566,1.10568,1.10554,1.10558,0
2019/08/30,09:08:00,1.10558,1.10561,1.10552,1.10552,0
2019/08/30,09:09:00,1.10553,1.10558,1.10552,1.10557,0
2019/08/30,09:10:00,1.10556,1.10556,1.10539,1.10544,0
2019/08/30,09:11:00,1.10545,1.10547,1.10540,1.10542,0
2019/08/30,09:12:00,1.10543,1.10546,1.10541,1.10543,0
2019/08/30,09:13:00,1.10543,1.10545,1.10539,1.10539,0
2019/08/30,09:14:00,1.10540,1.10542,1.10533,1.10542,0
2019/08/30,09:15:00,1.10543,1.10543,1.10533,1.10542,0
2019/08/30,09:16:00,1.10542,1.10559,1.10539,1.10549,0
2019/08/30,09:17:00,1.10549,1.10563,1.10549,1.10563,0
2019/08/30,09:18:00,1.10563,1.10563,1.10560,1.10563,0
2019/08/30,09:19:00,1.10562,1.10570,1.10561,1.10568,0
2019/08/30,09:20:00,1.10568,1.10572,1.10566,1.10569,0
2019/08/30,09:21:00,1.10570,1.10572,1.10568,1.10570,0
2019/08/30,09:22:00,1.10569,1.10572,1.10558,1.10563,0
2019/08/30,09:23:00,1.10563,1.10574,1.10561,1.10573,0
2019/08/30,09:24:00,1.10573,1.10574,1.10568,1.10571,0
2019/08/30,09:25:00,1.10570,1.10572,1.10568,1.10569,0
2019/08/30,09:26:00,1.10568,1.10572,1.10568,1.10572,0
2019/08/30,09:27:00,1.10572,1.10577,1.10571,1.10576,0
2019/08/30,09:28:00,1.10577,1.10578,1.10577,1.10577,0
2019/08/30,09:29:00,1.10576,1.10576,1.10573,1.10573,0
2019/08/30,09:30:00,1.10574,1.10577,1.10573,1.10577,0
2019/08/30,09:31:00,1.10577,1.10588,1.10577,1.10579,0
2019/08/30,09:32:00,1.10579,1.10584,1.10573,1.10575,0
2019/08/30,09:33:00,1.10575,1.10583,1.10575,1.10577,0
2019/08/30,09:34:00,1.10577,1.10580,1.10572,1.10580,0
2019/08/30,09:35:00,1.10580,1.10585,1.10576,1.10576,0
2019/08/30,09:36:00,1.10577,1.10580,1.10577,1.10580,0
2019/08/30,09:37:00,1.10580,1.10581,1.10576,1.10576,0
2019/08/30,09:38:00,1.10576,1.10583,1.10576,1.10583,0
2019/08/30,09:39:00,1.10582,1.10583,1.10582,1.10583,0
2019/08/30,09:40:00,1.10583,1.10588,1.10575,1.10576,0
2019/08/30,09:41:00,1.10576,1.10577,1.10574,1.10576,0
2019/08/30,09:42:00,1.10574,1.10577,1.10572,1.10575,0
2019/08/30,09:43:00,1.10574,1.10575,1.10572,1.10573,0
2019/08/30,09:44:00,1.10574,1.10577,1.10574,1.10576,0
2019/08/30,09:45:00,1.10576,1.10576,1.10565,1.10565,0
2019/08/30,09:46:00,1.10565,1.10567,1.10555,1.10560,0
2019/08/30,09:47:00,1.10559,1.10560,1.10554,1.10558,0
2019/08/30,09:48:00,1.10557,1.10557,1.10550,1.10551,0
2019/08/30,09:49:00,1.10551,1.10562,1.10550,1.10556,0
2019/08/30,09:50:00,1.10555,1.10560,1.10551,1.10560,0
2019/08/30,09:51:00,1.10561,1.10571,1.10556,1.10558,0
2019/08/30,09:52:00,1.10558,1.10570,1.10558,1.10569,0
2019/08/30,09:53:00,1.10568,1.10579,1.10567,1.10578,0
2019/08/30,09:54:00,1.10577,1.10577,1.10567,1.10573,0
2019/08/30,09:55:00,1.10574,1.10584,1.10544,1.10546,0
2019/08/30,09:56:00,1.10545,1.10545,1.10522,1.10524,0
2019/08/30,09:57:00,1.10524,1.10534,1.10524,1.10532,0
2019/08/30,09:58:00,1.10532,1.10545,1.10530,1.10543,0
2019/08/30,09:59:00,1.10543,1.10546,1.10537,1.10541,0
2019/08/30,10:00:00,1.10540,1.10543,1.10540,1.10543,0
2019/08/30,10:01:00,1.10543,1.10545,1.10532,1.10533,0
2019/08/30,10:02:00,1.10532,1.10541,1.10532,1.10540,0
2019/08/30,10:03:00,1.10541,1.10544,1.10538,1.10541,0
2019/08/30,10:04:00,1.10541,1.10541,1.10530,1.10537,0
2019/08/30,10:05:00,1.10538,1.10538,1.10533,1.10534,0
2019/08/30,10:06:00,1.10534,1.10537,1.10521,1.10521,0
2019/08/30,10:07:00,1.10521,1.10521,1.10503,1.10504,0
2019/08/30,10:08:00,1.10504,1.10511,1.10500,1.10510,0
2019/08/30,10:09:00,1.10511,1.10523,1.10509,1.10521,0
2019/08/30,10:10:00,1.10524,1.10530,1.10522,1.10527,0
2019/08/30,10:11:00,1.10527,1.10528,1.10522,1.10523,0
2019/08/30,10:12:00,1.10522,1.10523,1.10520,1.10521,0
2019/08/30,10:13:00,1.10521,1.10522,1.10512,1.10515,0
2019/08/30,10:14:00,1.10513,1.10522,1.10513,1.10519,0
2019/08/30,10:15:00,1.10520,1.10523,1.10515,1.10515,0
2019/08/30,10:16:00,1.10515,1.10518,1.10514,1.10516,0
2019/08/30,10:17:00,1.10515,1.10528,1.10514,1.10515,0
2019/08/30,10:18:00,1.10516,1.10516,1.10513,1.10514,0
2019/08/30,10:19:00,1.10514,1.10516,1.10510,1.10512,0
2019/08/30,10:20:00,1.10513,1.10516,1.10510,1.10511,0
2019/08/30,10:21:00,1.10511,1.10513,1.10510,1.10513,0
2019/08/30,10:22:00,1.10512,1.10514,1.10507,1.10508,0
2019/08/30,10:23:00,1.10508,1.10517,1.10508,1.10517,0
2019/08/30,10:24:00,1.10517,1.10517,1.10512,1.10513,0
2019/08/30,10:25:00,1.10513,1.10513,1.10503,1.10503,0
2019/08/30,10:26:00,1.10503,1.10505,1.10499,1.10503,0
2019/08/30,10:27:00,1.10504,1.10508,1.10504,1.10506,0
2019/08/30,10:28:00,1.10505,1.10508,1.10504,1.10505,0
2019/08/30,10:29:00,1.10506,1.10510,1.10505,1.10510,0
2019/08/30,10:30:00,1.10510,1.10515,1.10507,1.10511,0
2019/08/30,10:31:00,1.10511,1.10511,1.10502,1.10503,0
2019/08/30,10:32:00,1.10503,1.10506,1.10502,1.10503,0
2019/08/30,10:33:00,1.10502,1.10503,1.10494,1.10495,0
2019/08/30,10:34:00,1.10496,1.10499,1.10489,1.10490,0
2019/08/30,10:35:00,1.10489,1.10500,1.10489,1.10499,0
2019/08/30,10:36:00,1.10499,1.10500,1.10489,1.10493,0
2019/08/30,10:37:00,1.10493,1.10493,1.10478,1.10482,0
2019/08/30,10:38:00,1.10483,1.10488,1.10479,1.10485,0
2019/08/30,10:39:00,1.10486,1.10487,1.10480,1.10481,0
2019/08/30,10:40:00,1.10481,1.10486,1.10481,1.10485,0
2019/08/30,10:41:00,1.10486,1.10486,1.10481,1.10483,0
2019/08/30,10:42:00,1.10482,1.10487,1.10482,1.10487,0
2019/08/30,10:43:00,1.10486,1.10487,1.10486,1.10486,0
2019/08/30,10:44:00,1.10487,1.10491,1.10487,1.10491,0
2019/08/30,10:45:00,1.10490,1.10491,1.10487,1.10490,0
2019/08/30,10:46:00,1.10489,1.10491,1.10486,1.10487,0
2019/08/30,10:47:00,1.10488,1.10489,1.10483,1.10486,0
2019/08/30,10:48:00,1.10487,1.10491,1.10487,1.10491,0
2019/08/30,10:49:00,1.10491,1.10491,1.10491,1.10491,0
2019/08/30,10:50:00,1.10491,1.10491,1.10490,1.10491,0
2019/08/30,10:51:00,1.10491,1.10495,1.10491,1.10493,0
2019/08/30,10:52:00,1.10493,1.10493,1.10483,1.10487,0
2019/08/30,10:53:00,1.10486,1.10496,1.10486,1.10492,0
2019/08/30,10:54:00,1.10492,1.10496,1.10491,1.10491,0
2019/08/30,10:55:00,1.10491,1.10493,1.10480,1.10481,0
2019/08/30,10:56:00,1.10481,1.10491,1.10481,1.10491,0
2019/08/30,10:57:00,1.10491,1.10496,1.10491,1.10492,0
2019/08/30,10:58:00,1.10492,1.10492,1.10486,1.10486,0
2019/08/30,10:59:00,1.10487,1.10496,1.10486,1.10493,0
2019/08/30,11:00:00,1.10493,1.10496,1.10493,1.10495,0
2019/08/30,11:01:00,1.10496,1.10496,1.10485,1.10488,0
2019/08/30,11:02:00,1.10489,1.10491,1.10487,1.10491,0
2019/08/30,11:03:00,1.10491,1.10492,1.10489,1.10492,0
2019/08/30,11:04:00,1.10492,1.10497,1.10487,1.10487,0
2019/08/30,11:05:00,1.10486,1.10488,1.10482,1.10482,0
2019/08/30,11:06:00,1.10483,1.10486,1.10481,1.10481,0
2019/08/30,11:07:00,1.10482,1.10487,1.10482,1.10485,0
2019/08/30,11:08:00,1.10485,1.10487,1.10482,1.10485,0
2019/08/30,11:09:00,1.10486,1.10488,1.10486,1.10487,0
2019/08/30,11:10:00,1.10487,1.10492,1.10484,1.10486,0
2019/08/30,11:11:00,1.10486,1.10487,1.10484,1.10485,0
2019/08/30,11:12:00,1.10486,1.10490,1.10486,1.10487,0
2019/08/30,11:13:00,1.10487,1.10492,1.10487,1.10487,0
2019/08/30,11:14:00,1.10488,1.10496,1.10488,1.10494,0
2019/08/30,11:15:00,1.10495,1.10497,1.10494,1.10497,0
2019/08/30,11:16:00,1.10497,1.10498,1.10494,1.10497,0
2019/08/30,11:17:00,1.10497,1.10497,1.10489,1.10494,0
2019/08/30,11:18:00,1.10495,1.10497,1.10494,1.10496,0
2019/08/30,11:19:00,1.10494,1.10495,1.10491,1.10495,0
2019/08/30,11:20:00,1.10495,1.10496,1.10492,1.10492,0
2019/08/30,11:21:00,1.10493,1.10495,1.10493,1.10494,0
2019/08/30,11:22:00,1.10493,1.10497,1.10493,1.10497,0
2019/08/30,11:23:00,1.10496,1.10496,1.10494,1.10496,0
2019/08/30,11:24:00,1.10496,1.10497,1.10496,1.10496,0
2019/08/30,11:25:00,1.10497,1.10499,1.10496,1.10497,0
2019/08/30,11:26:00,1.10497,1.10497,1.10497,1.10497,0
2019/08/30,11:28:00,1.10497,1.10497,1.10497,1.10497,0
2019/08/30,11:29:00,1.10497,1.10497,1.10494,1.10497,0
2019/08/30,11:30:00,1.10497,1.10503,1.10497,1.10503,0
2019/08/30,11:31:00,1.10503,1.10505,1.10493,1.10493,0
2019/08/30,11:32:00,1.10493,1.10495,1.10492,1.10493,0
2019/08/30,11:33:00,1.10491,1.10491,1.10490,1.10491,0
2019/08/30,11:34:00,1.10490,1.10495,1.10490,1.10492,0
2019/08/30,11:35:00,1.10493,1.10494,1.10492,1.10493,0
2019/08/30,11:36:00,1.10492,1.10495,1.10478,1.10479,0
2019/08/30,11:37:00,1.10480,1.10480,1.10467,1.10472,0
2019/08/30,11:38:00,1.10471,1.10472,1.10457,1.10461,0
2019/08/30,11:39:00,1.10462,1.10467,1.10452,1.10457,0
2019/08/30,11:40:00,1.10457,1.10457,1.10449,1.10451,0
2019/08/30,11:41:00,1.10451,1.10456,1.10449,1.10454,0
2019/08/30,11:42:00,1.10454,1.10456,1.10453,1.10456,0
2019/08/30,11:43:00,1.10456,1.10459,1.10456,1.10457,0
2019/08/30,11:44:00,1.10456,1.10456,1.10456,1.10456,0
2019/08/30,11:45:00,1.10457,1.10462,1.10449,1.10454,0
2019/08/30,11:46:00,1.10455,1.10456,1.10454,1.10456,0
2019/08/30,11:47:00,1.10456,1.10458,1.10453,1.10455,0
2019/08/30,11:48:00,1.10455,1.10455,1.10450,1.10452,0
2019/08/30,11:49:00,1.10452,1.10456,1.10451,1.10456,0
2019/08/30,11:50:00,1.10456,1.10457,1.10451,1.10454,0
2019/08/30,11:51:00,1.10453,1.10455,1.10449,1.10454,0
2019/08/30,11:52:00,1.10453,1.10454,1.10449,1.10449,0
2019/08/30,11:53:00,1.10449,1.10454,1.10447,1.10451,0
2019/08/30,11:54:00,1.10452,1.10452,1.10451,1.10451,0
2019/08/30,11:55:00,1.10450,1.10454,1.10449,1.10449,0
2019/08/30,11:56:00,1.10450,1.10450,1.10441,1.10441,0
2019/08/30,11:57:00,1.10442,1.10444,1.10441,1.10444,0
2019/08/30,11:58:00,1.10443,1.10444,1.10442,1.10443,0
2019/08/30,11:59:00,1.10443,1.10444,1.10442,1.10442,0
2019/08/30,12:00:00,1.10441,1.10442,1.10429,1.10437,0
2019/08/30,12:01:00,1.10438,1.10441,1.10436,1.10441,0
2019/08/30,12:02:00,1.10440,1.10441,1.10438,1.10441,0
2019/08/30,12:03:00,1.10441,1.10446,1.10441,1.10443,0
2019/08/30,12:04:00,1.10443,1.10446,1.10443,1.10443,0
2019/08/30,12:05:00,1.10443,1.10446,1.10443,1.10446,0
2019/08/30,12:06:00,1.10448,1.10457,1.10448,1.10457,0
2019/08/30,12:07:00,1.10457,1.10457,1.10456,1.10456,0
2019/08/30,12:08:00,1.10456,1.10466,1.10454,1.10463,0
2019/08/30,12:09:00,1.10464,1.10465,1.10462,1.10462,0
2019/08/30,12:10:00,1.10462,1.10462,1.10446,1.10447,0
2019/08/30,12:11:00,1.10446,1.10450,1.10442,1.10450,0
2019/08/30,12:12:00,1.10450,1.10452,1.10446,1.10449,0
2019/08/30,12:13:00,1.10449,1.10450,1.10446,1.10447,0
2019/08/30,12:14:00,1.10448,1.10448,1.10447,1.10447,0
2019/08/30,12:15:00,1.10448,1.10450,1.10447,1.10447,0
2019/08/30,12:16:00,1.10447,1.10447,1.10446,1.10446,0
2019/08/30,12:17:00,1.10447,1.10451,1.10447,1.10450,0
2019/08/30,12:18:00,1.10450,1.10450,1.10450,1.10450,0
2019/08/30,12:19:00,1.10450,1.10455,1.10450,1.10455,0
2019/08/30,12:20:00,1.10457,1.10462,1.10455,1.10461,0
2019/08/30,12:21:00,1.10461,1.10461,1.10455,1.10455,0
2019/08/30,12:22:00,1.10455,1.10455,1.10452,1.10452,0
2019/08/30,12:23:00,1.10452,1.10452,1.10452,1.10452,0
2019/08/30,12:24:00,1.10452,1.10456,1.10452,1.10456,0
2019/08/30,12:25:00,1.10456,1.10457,1.10456,1.10457,0
2019/08/30,12:26:00,1.10457,1.10457,1.10455,1.10455,0
2019/08/30,12:27:00,1.10455,1.10457,1.10446,1.10447,0
2019/08/30,12:28:00,1.10447,1.10447,1.10442,1.10442,0
2019/08/30,12:29:00,1.10441,1.10442,1.10441,1.10442,0
2019/08/30,12:30:00,1.10441,1.10442,1.10441,1.10442,0
2019/08/30,12:31:00,1.10442,1.10446,1.10441,1.10443,0
2019/08/30,12:32:00,1.10442,1.10442,1.10438,1.10441,0
2019/08/30,12:33:00,1.10442,1.10442,1.10439,1.10442,0
2019/08/30,12:34:00,1.10441,1.10442,1.10441,1.10441,0
2019/08/30,12:35:00,1.10440,1.10442,1.10436,1.10442,0
2019/08/30,12:36:00,1.10441,1.10441,1.10437,1.10437,0
2019/08/30,12:37:00,1.10438,1.10440,1.10437,1.10437,0
2019/08/30,12:38:00,1.10437,1.10439,1.10432,1.10432,0
2019/08/30,12:39:00,1.10431,1.10431,1.10430,1.10430,0
2019/08/30,12:40:00,1.10431,1.10431,1.10429,1.10430,0
2019/08/30,12:41:00,1.10428,1.10429,1.10427,1.10429,0
2019/08/30,12:42:00,1.10429,1.10432,1.10429,1.10429,0
2019/08/30,12:43:00,1.10429,1.10429,1.10427,1.10429,0
2019/08/30,12:44:00,1.10429,1.10430,1.10427,1.10430,0
2019/08/30,12:45:00,1.10430,1.10431,1.10428,1.10431,0
2019/08/30,12:46:00,1.10430,1.10430,1.10427,1.10427,0
2019/08/30,12:47:00,1.10427,1.10428,1.10426,1.10426,0
2019/08/30,12:48:00,1.10426,1.10430,1.10426,1.10427,0
2019/08/30,12:49:00,1.10427,1.10442,1.10427,1.10436,0
2019/08/30,12:50:00,1.10438,1.10444,1.10436,1.10442,0
2019/08/30,12:51:00,1.10442,1.10444,1.10436,1.10440,0
2019/08/30,12:52:00,1.10440,1.10444,1.10440,1.10444,0
2019/08/30,12:53:00,1.10443,1.10448,1.10442,1.10444,0
2019/08/30,12:54:00,1.10444,1.10448,1.10444,1.10446,0
2019/08/30,12:55:00,1.10447,1.10450,1.10443,1.10443,0
2019/08/30,12:56:00,1.10443,1.10444,1.10441,1.10441,0
2019/08/30,12:57:00,1.10442,1.10445,1.10438,1.10440,0
2019/08/30,12:58:00,1.10440,1.10446,1.10439,1.10446,0
2019/08/30,12:59:00,1.10446,1.10449,1.10446,1.10449,0
2019/08/30,13:00:00,1.10448,1.10449,1.10447,1.10448,0
2019/08/30,13:01:00,1.10448,1.10451,1.10447,1.10450,0
2019/08/30,13:02:00,1.10451,1.10452,1.10451,1.10452,0
2019/08/30,13:03:00,1.10451,1.10453,1.10450,1.10453,0
2019/08/30,13:04:00,1.10452,1.10453,1.10451,1.10452,0
2019/08/30,13:05:00,1.10451,1.10452,1.10451,1.10451,0
2019/08/30,13:06:00,1.10451,1.10451,1.10447,1.10448,0
2019/08/30,13:07:00,1.10448,1.10451,1.10446,1.10450,0
2019/08/30,13:08:00,1.10451,1.10451,1.10448,1.10449,0
2019/08/30,13:09:00,1.10450,1.10451,1.10448,1.10451,0
2019/08/30,13:10:00,1.10451,1.10451,1.10450,1.10451,0
2019/08/30,13:11:00,1.10451,1.10451,1.10451,1.10451,0
2019/08/30,13:12:00,1.10450,1.10454,1.10450,1.10454,0
2019/08/30,13:13:00,1.10453,1.10454,1.10446,1.10447,0
2019/08/30,13:14:00,1.10448,1.10450,1.10447,1.10449,0
2019/08/30,13:15:00,1.10449,1.10451,1.10449,1.10451,0
2019/08/30,13:16:00,1.10450,1.10451,1.10450,1.10450,0
2019/08/30,13:19:00,1.10449,1.10449,1.10448,1.10448,0
2019/08/30,13:20:00,1.10448,1.10449,1.10446,1.10446,0
2019/08/30,13:21:00,1.10446,1.10446,1.10445,1.10446,0
2019/08/30,13:22:00,1.10446,1.10449,1.10446,1.10449,0
2019/08/30,13:23:00,1.10449,1.10452,1.10449,1.10452,0
2019/08/30,13:24:00,1.10453,1.10459,1.10451,1.10458,0
2019/08/30,13:25:00,1.10457,1.10460,1.10455,1.10457,0
2019/08/30,13:26:00,1.10457,1.10460,1.10456,1.10456,0
2019/08/30,13:27:00,1.10456,1.10458,1.10456,1.10458,0
2019/08/30,13:28:00,1.10457,1.10461,1.10457,1.10461,0
2019/08/30,13:29:00,1.10461,1.10461,1.10452,1.10452,0
2019/08/30,13:30:00,1.10451,1.10451,1.10449,1.10450,0
2019/08/30,13:31:00,1.10450,1.10450,1.10446,1.10447,0
2019/08/30,13:32:00,1.10446,1.10455,1.10446,1.10455,0
2019/08/30,13:33:00,1.10456,1.10456,1.10450,1.10451,0
2019/08/30,13:34:00,1.10451,1.10451,1.10445,1.10447,0
2019/08/30,13:35:00,1.10448,1.10451,1.10446,1.10446,0
2019/08/30,13:36:00,1.10447,1.10451,1.10446,1.10450,0
2019/08/30,13:37:00,1.10450,1.10451,1.10445,1.10445,0
2019/08/30,13:38:00,1.10446,1.10449,1.10441,1.10442,0
2019/08/30,13:39:00,1.10441,1.10442,1.10441,1.10441,0
2019/08/30,13:40:00,1.10441,1.10442,1.10441,1.10441,0
2019/08/30,13:41:00,1.10441,1.10444,1.10440,1.10441,0
2019/08/30,13:42:00,1.10441,1.10441,1.10439,1.10440,0
2019/08/30,13:43:00,1.10439,1.10441,1.10438,1.10440,0
2019/08/30,13:44:00,1.10440,1.10440,1.10436,1.10436,0
2019/08/30,13:45:00,1.10436,1.10440,1.10436,1.10440,0
2019/08/30,13:46:00,1.10440,1.10445,1.10440,1.10445,0
2019/08/30,13:47:00,1.10444,1.10445,1.10444,1.10445,0
2019/08/30,13:48:00,1.10445,1.10450,1.10445,1.10450,0
2019/08/30,13:49:00,1.10450,1.10455,1.10450,1.10451,0
2019/08/30,13:50:00,1.10451,1.10454,1.10451,1.10453,0
2019/08/30,13:51:00,1.10453,1.10455,1.10451,1.10452,0
2019/08/30,13:52:00,1.10451,1.10451,1.10451,1.10451,0
2019/08/30,13:53:00,1.10451,1.10451,1.10451,1.10451,0
2019/08/30,13:54:00,1.10451,1.10451,1.10446,1.10451,0
2019/08/30,13:55:00,1.10452,1.10452,1.10451,1.10452,0
2019/08/30,13:56:00,1.10451,1.10452,1.10450,1.10450,0
2019/08/30,13:57:00,1.10451,1.10453,1.10450,1.10450,0
2019/08/30,13:58:00,1.10450,1.10451,1.10450,1.10451,0
2019/08/30,13:59:00,1.10451,1.10451,1.10445,1.10446,0
2019/08/30,14:00:00,1.10445,1.10451,1.10445,1.10451,0
2019/08/30,14:01:00,1.10452,1.10465,1.10451,1.10461,0
2019/08/30,14:02:00,1.10462,1.10469,1.10461,1.10465,0
2019/08/30,14:03:00,1.10464,1.10465,1.10464,1.10465,0
2019/08/30,14:04:00,1.10465,1.10471,1.10465,1.10471,0
2019/08/30,14:05:00,1.10471,1.10476,1.10471,1.10474,0
2019/08/30,14:06:00,1.10473,1.10474,1.10470,1.10470,0
2019/08/30,14:07:00,1.10471,1.10471,1.10461,1.10466,0
2019/08/30,14:08:00,1.10466,1.10467,1.10464,1.10464,0
2019/08/30,14:09:00,1.10465,1.10471,1.10464,1.10469,0
2019/08/30,14:10:00,1.10470,1.10474,1.10470,1.10470,0
2019/08/30,14:11:00,1.10470,1.10471,1.10466,1.10466,0
2019/08/30,14:13:00,1.10466,1.10469,1.10466,1.10466,0
2019/08/30,14:14:00,1.10465,1.10476,1.10465,1.10475,0
2019/08/30,14:15:00,1.10474,1.10483,1.10471,1.10477,0
2019/08/30,14:16:00,1.10476,1.10490,1.10476,1.10486,0
2019/08/30,14:17:00,1.10486,1.10486,1.10475,1.10480,0
2019/08/30,14:18:00,1.10479,1.10484,1.10479,1.10480,0
2019/08/30,14:19:00,1.10479,1.10483,1.10479,1.10482,0
2019/08/30,14:20:00,1.10480,1.10484,1.10480,1.10480,0
2019/08/30,14:21:00,1.10481,1.10481,1.10468,1.10470,0
2019/08/30,14:22:00,1.10470,1.10474,1.10464,1.10469,0
2019/08/30,14:23:00,1.10469,1.10470,1.10463,1.10467,0
2019/08/30,14:24:00,1.10468,1.10470,1.10468,1.10470,0
2019/08/30,14:25:00,1.10470,1.10480,1.10470,1.10480,0
2019/08/30,14:26:00,1.10481,1.10484,1.10480,1.10482,0
2019/08/30,14:27:00,1.10481,1.10486,1.10481,1.10485,0
2019/08/30,14:28:00,1.10486,1.10490,1.10484,1.10484,0
2019/08/30,14:29:00,1.10483,1.10484,1.10481,1.10482,0
2019/08/30,14:30:00,1.10483,1.10484,1.10480,1.10480,0
2019/08/30,14:31:00,1.10480,1.10484,1.10480,1.10481,0
2019/08/30,14:32:00,1.10481,1.10483,1.10480,1.10480,0
2019/08/30,14:33:00,1.10481,1.10488,1.10481,1.10482,0
2019/08/30,14:34:00,1.10482,1.10485,1.10481,1.10485,0
2019/08/30,14:35:00,1.10485,1.10486,1.10480,1.10480,0
2019/08/30,14:36:00,1.10480,1.10485,1.10480,1.10481,0
2019/08/30,14:37:00,1.10481,1.10481,1.10471,1.10474,0
2019/08/30,14:38:00,1.10474,1.10475,1.10470,1.10475,0
2019/08/30,14:39:00,1.10474,1.10480,1.10471,1.10480,0
2019/08/30,14:40:00,1.10480,1.10484,1.10479,1.10482,0
2019/08/30,14:41:00,1.10482,1.10482,1.10477,1.10479,0
2019/08/30,14:42:00,1.10480,1.10481,1.10473,1.10474,0
2019/08/30,14:43:00,1.10475,1.10479,1.10473,1.10476,0
2019/08/30,14:44:00,1.10476,1.10480,1.10471,1.10472,0
2019/08/30,14:45:00,1.10472,1.10473,1.10469,1.10471,0
2019/08/30,14:46:00,1.10471,1.10472,1.10464,1.10465,0
2019/08/30,14:47:00,1.10466,1.10470,1.10466,1.10468,0
2019/08/30,14:48:00,1.10469,1.10476,1.10467,1.10473,0
2019/08/30,14:49:00,1.10473,1.10481,1.10473,1.10481,0
2019/08/30,14:50:00,1.10480,1.10484,1.10478,1.10483,0
2019/08/30,14:51:00,1.10484,1.10499,1.10483,1.10497,0
2019/08/30,14:52:00,1.10497,1.10497,1.10491,1.10491,0
2019/08/30,14:53:00,1.10491,1.10497,1.10491,1.10497,0
2019/08/30,14:54:00,1.10496,1.10505,1.10480,1.10481,0
2019/08/30,14:55:00,1.10481,1.10501,1.10480,1.10501,0
2019/08/30,14:56:00,1.10500,1.10500,1.10491,1.10493,0
2019/08/30,14:57:00,1.10492,1.10496,1.10486,1.10487,0
2019/08/30,14:58:00,1.10486,1.10486,1.10477,1.10484,0
2019/08/30,14:59:00,1.10483,1.10486,1.10468,1.10474,0
2019/08/30,15:00:00,1.10474,1.10486,1.10473,1.10486,0
2019/08/30,15:01:00,1.10486,1.10486,1.10473,1.10480,0
2019/08/30,15:02:00,1.10479,1.10494,1.10477,1.10491,0
2019/08/30,15:03:00,1.10491,1.10519,1.10485,1.10498,0
2019/08/30,15:04:00,1.10497,1.10498,1.10454,1.10465,0
2019/08/30,15:05:00,1.10465,1.10466,1.10451,1.10466,0
2019/08/30,15:06:00,1.10466,1.10466,1.10456,1.10456,0
2019/08/30,15:07:00,1.10457,1.10462,1.10452,1.10456,0
2019/08/30,15:08:00,1.10455,1.10466,1.10453,1.10461,0
2019/08/30,15:09:00,1.10461,1.10466,1.10458,1.10461,0
2019/08/30,15:10:00,1.10460,1.10463,1.10456,1.10456,0
2019/08/30,15:11:00,1.10456,1.10459,1.10440,1.10445,0
2019/08/30,15:12:00,1.10444,1.10451,1.10437,1.10449,0
2019/08/30,15:13:00,1.10449,1.10450,1.10445,1.10446,0
2019/08/30,15:14:00,1.10446,1.10447,1.10441,1.10442,0
2019/08/30,15:15:00,1.10443,1.10446,1.10438,1.10446,0
2019/08/30,15:16:00,1.10445,1.10446,1.10438,1.10439,0
2019/08/30,15:17:00,1.10440,1.10441,1.10434,1.10434,0
2019/08/30,15:18:00,1.10435,1.10438,1.10422,1.10429,0
2019/08/30,15:19:00,1.10430,1.10431,1.10426,1.10431,0
2019/08/30,15:20:00,1.10431,1.10431,1.10423,1.10424,0
2019/08/30,15:21:00,1.10425,1.10426,1.10418,1.10425,0
2019/08/30,15:22:00,1.10426,1.10430,1.10422,1.10424,0
2019/08/30,15:23:00,1.10425,1.10430,1.10418,1.10419,0
2019/08/30,15:24:00,1.10420,1.10437,1.10419,1.10436,0
2019/08/30,15:25:00,1.10437,1.10437,1.10419,1.10421,0
2019/08/30,15:26:00,1.10422,1.10425,1.10413,1.10416,0
2019/08/30,15:27:00,1.10416,1.10416,1.10377,1.10392,0
2019/08/30,15:28:00,1.10392,1.10396,1.10380,1.10393,0
2019/08/30,15:29:00,1.10394,1.10401,1.10376,1.10384,0
2019/08/30,15:30:00,1.10383,1.10383,1.10368,1.10371,0
2019/08/30,15:31:00,1.10370,1.10385,1.10370,1.10371,0
2019/08/30,15:32:00,1.10371,1.10374,1.10363,1.10372,0
2019/08/30,15:33:00,1.10373,1.10385,1.10373,1.10383,0
2019/08/30,15:34:00,1.10383,1.10385,1.10368,1.10370,0
2019/08/30,15:35:00,1.10370,1.10380,1.10361,1.10376,0
2019/08/30,15:36:00,1.10375,1.10399,1.10375,1.10398,0
2019/08/30,15:37:00,1.10398,1.10402,1.10393,1.10401,0
2019/08/30,15:38:00,1.10401,1.10401,1.10391,1.10392,0
2019/08/30,15:39:00,1.10391,1.10398,1.10391,1.10398,0
2019/08/30,15:40:00,1.10397,1.10397,1.10387,1.10387,0
2019/08/30,15:41:00,1.10387,1.10393,1.10380,1.10388,0
2019/08/30,15:42:00,1.10387,1.10387,1.10380,1.10382,0
2019/08/30,15:43:00,1.10382,1.10384,1.10375,1.10376,0
2019/08/30,15:44:00,1.10377,1.10379,1.10374,1.10374,0
2019/08/30,15:45:00,1.10374,1.10376,1.10366,1.10371,0
2019/08/30,15:46:00,1.10371,1.10384,1.10371,1.10374,0
2019/08/30,15:47:00,1.10373,1.10389,1.10371,1.10383,0
2019/08/30,15:48:00,1.10382,1.10400,1.10382,1.10399,0
2019/08/30,15:49:00,1.10398,1.10409,1.10395,1.10406,0
2019/08/30,15:50:00,1.10405,1.10405,1.10385,1.10386,0
2019/08/30,15:51:00,1.10386,1.10389,1.10378,1.10380,0
2019/08/30,15:52:00,1.10381,1.10384,1.10360,1.10360,0
2019/08/30,15:53:00,1.10360,1.10380,1.10354,1.10360,0
2019/08/30,15:54:00,1.10359,1.10387,1.10354,1.10385,0
2019/08/30,15:55:00,1.10385,1.10419,1.10383,1.10404,0
2019/08/30,15:56:00,1.10403,1.10412,1.10378,1.10394,0
2019/08/30,15:57:00,1.10394,1.10430,1.10393,1.10425,0
2019/08/30,15:58:00,1.10425,1.10435,1.10423,1.10434,0
2019/08/30,15:59:00,1.10435,1.10435,1.10403,1.10403,0
2019/08/30,16:00:00,1.10404,1.10404,1.10374,1.10379,0
2019/08/30,16:01:00,1.10379,1.10398,1.10379,1.10379,0
2019/08/30,16:02:00,1.10378,1.10394,1.10378,1.10379,0
2019/08/30,16:03:00,1.10380,1.10380,1.10366,1.10373,0
2019/08/30,16:04:00,1.10372,1.10378,1.10370,1.10372,0
2019/08/30,16:05:00,1.10372,1.10375,1.10363,1.10369,0
2019/08/30,16:06:00,1.10369,1.10395,1.10369,1.10381,0
2019/08/30,16:07:00,1.10380,1.10380,1.10365,1.10375,0
2019/08/30,16:08:00,1.10375,1.10405,1.10365,1.10403,0
2019/08/30,16:09:00,1.10403,1.10407,1.10392,1.10394,0
2019/08/30,16:10:00,1.10394,1.10397,1.10381,1.10394,0
2019/08/30,16:11:00,1.10394,1.10404,1.10391,1.10394,0
2019/08/30,16:12:00,1.10395,1.10395,1.10367,1.10369,0
2019/08/30,16:13:00,1.10369,1.10394,1.10361,1.10361,0
2019/08/30,16:14:00,1.10361,1.10377,1.10361,1.10369,0
2019/08/30,16:15:00,1.10368,1.10384,1.10363,1.10379,0
2019/08/30,16:16:00,1.10379,1.10386,1.10376,1.10377,0
2019/08/30,16:17:00,1.10376,1.10376,1.10361,1.10364,0
2019/08/30,16:18:00,1.10362,1.10366,1.10351,1.10364,0
2019/08/30,16:19:00,1.10365,1.10365,1.10342,1.10344,0
2019/08/30,16:20:00,1.10345,1.10349,1.10333,1.10346,0
2019/08/30,16:21:00,1.10346,1.10366,1.10342,1.10366,0
2019/08/30,16:22:00,1.10365,1.10378,1.10363,1.10377,0
2019/08/30,16:23:00,1.10377,1.10377,1.10355,1.10362,0
2019/08/30,16:24:00,1.10362,1.10371,1.10362,1.10370,0
2019/08/30,16:25:00,1.10371,1.10383,1.10371,1.10381,0
2019/08/30,16:26:00,1.10382,1.10384,1.10371,1.10382,0
2019/08/30,16:27:00,1.10381,1.10390,1.10372,1.10375,0
2019/08/30,16:28:00,1.10375,1.10401,1.10372,1.10400,0
2019/08/30,16:29:00,1.10401,1.10406,1.10395,1.10398,0
2019/08/30,16:30:00,1.10399,1.10400,1.10388,1.10392,0
2019/08/30,16:31:00,1.10392,1.10410,1.10373,1.10374,0
2019/08/30,16:32:00,1.10375,1.10375,1.10363,1.10369,0
2019/08/30,16:33:00,1.10368,1.10368,1.10348,1.10362,0
2019/08/30,16:34:00,1.10362,1.10379,1.10360,1.10375,0
2019/08/30,16:35:00,1.10376,1.10402,1.10375,1.10390,0
2019/08/30,16:36:00,1.10389,1.10393,1.10378,1.10379,0
2019/08/30,16:37:00,1.10379,1.10382,1.10355,1.10356,0
2019/08/30,16:38:00,1.10356,1.10367,1.10356,1.10363,0
2019/08/30,16:39:00,1.10363,1.10371,1.10361,1.10370,0
2019/08/30,16:40:00,1.10371,1.10372,1.10358,1.10370,0
2019/08/30,16:41:00,1.10371,1.10371,1.10352,1.10352,0
2019/08/30,16:42:00,1.10352,1.10367,1.10352,1.10361,0
2019/08/30,16:43:00,1.10362,1.10376,1.10359,1.10366,0
2019/08/30,16:44:00,1.10366,1.10373,1.10365,1.10373,0
2019/08/30,16:45:00,1.10373,1.10373,1.10355,1.10370,0
2019/08/30,16:46:00,1.10370,1.10370,1.10354,1.10354,0
2019/08/30,16:47:00,1.10354,1.10360,1.10350,1.10353,0
2019/08/30,16:48:00,1.10353,1.10353,1.10341,1.10341,0
2019/08/30,16:49:00,1.10342,1.10347,1.10339,1.10342,0
2019/08/30,16:50:00,1.10341,1.10352,1.10340,1.10340,0
2019/08/30,16:51:00,1.10340,1.10357,1.10340,1.10352,0
2019/08/30,16:52:00,1.10353,1.10353,1.10338,1.10342,0
2019/08/30,16:53:00,1.10341,1.10356,1.10341,1.10355,0
2019/08/30,16:54:00,1.10356,1.10377,1.10354,1.10373,0
2019/08/30,16:55:00,1.10375,1.10388,1.10371,1.10381,0
2019/08/30,16:56:00,1.10381,1.10384,1.10375,1.10375,0
2019/08/30,16:57:00,1.10375,1.10381,1.10374,1.10376,0
2019/08/30,16:58:00,1.10376,1.10385,1.10375,1.10382,0
2019/08/30,16:59:00,1.10382,1.10384,1.10373,1.10378,0
2019/08/30,17:00:00,1.10378,1.10382,1.10372,1.10379,0
2019/08/30,17:01:00,1.10380,1.10380,1.10372,1.10376,0
2019/08/30,17:02:00,1.10375,1.10377,1.10353,1.10357,0
2019/08/30,17:03:00,1.10358,1.10381,1.10357,1.10381,0
2019/08/30,17:04:00,1.10381,1.10386,1.10379,1.10382,0
2019/08/30,17:05:00,1.10382,1.10387,1.10366,1.10368,0
2019/08/30,17:06:00,1.10368,1.10373,1.10362,1.10371,0
2019/08/30,17:07:00,1.10371,1.10374,1.10362,1.10363,0
2019/08/30,17:08:00,1.10363,1.10364,1.10354,1.10356,0
2019/08/30,17:09:00,1.10357,1.10380,1.10356,1.10375,0
2019/08/30,17:10:00,1.10374,1.10374,1.10358,1.10371,0
2019/08/30,17:11:00,1.10372,1.10375,1.10367,1.10370,0
2019/08/30,17:12:00,1.10370,1.10384,1.10370,1.10383,0
2019/08/30,17:13:00,1.10382,1.10387,1.10369,1.10369,0
2019/08/30,17:14:00,1.10368,1.10378,1.10365,1.10378,0
2019/08/30,17:15:00,1.10378,1.10393,1.10376,1.10389,0
2019/08/30,17:16:00,1.10388,1.10390,1.10384,1.10388,0
2019/08/30,17:17:00,1.10388,1.10390,1.10381,1.10384,0
2019/08/30,17:18:00,1.10384,1.10385,1.10375,1.10385,0
2019/08/30,17:19:00,1.10384,1.10395,1.10384,1.10393,0
2019/08/30,17:20:00,1.10393,1.10407,1.10389,1.10407,0
2019/08/30,17:21:00,1.10407,1.10416,1.10403,1.10415,0
2019/08/30,17:22:00,1.10415,1.10419,1.10409,1.10418,0
2019/08/30,17:23:00,1.10418,1.10424,1.10402,1.10403,0
2019/08/30,17:24:00,1.10403,1.10403,1.10393,1.10398,0
2019/08/30,17:25:00,1.10398,1.10399,1.10388,1.10392,0
2019/08/30,17:26:00,1.10392,1.10400,1.10388,1.10400,0
2019/08/30,17:27:00,1.10401,1.10407,1.10398,1.10399,0
2019/08/30,17:28:00,1.10400,1.10400,1.10383,1.10384,0
2019/08/30,17:29:00,1.10383,1.10383,1.10374,1.10378,0
2019/08/30,17:30:00,1.10379,1.10398,1.10379,1.10396,0
2019/08/30,17:31:00,1.10397,1.10397,1.10385,1.10391,0
2019/08/30,17:32:00,1.10390,1.10395,1.10389,1.10393,0
2019/08/30,17:33:00,1.10393,1.10398,1.10390,1.10395,0
2019/08/30,17:34:00,1.10397,1.10414,1.10397,1.10412,0
2019/08/30,17:35:00,1.10410,1.10422,1.10405,1.10418,0
2019/08/30,17:36:00,1.10417,1.10428,1.10412,1.10423,0
2019/08/30,17:37:00,1.10422,1.10429,1.10415,1.10424,0
2019/08/30,17:38:00,1.10424,1.10444,1.10419,1.10433,0
2019/08/30,17:39:00,1.10433,1.10433,1.10414,1.10417,0
2019/08/30,17:40:00,1.10416,1.10420,1.10411,1.10415,0
2019/08/30,17:41:00,1.10415,1.10422,1.10414,1.10418,0
2019/08/30,17:42:00,1.10417,1.10418,1.10405,1.10405,0
2019/08/30,17:43:00,1.10405,1.10419,1.10402,1.10419,0
2019/08/30,17:44:00,1.10419,1.10419,1.10414,1.10415,0
2019/08/30,17:45:00,1.10416,1.10418,1.10409,1.10412,0
2019/08/30,17:46:00,1.10412,1.10423,1.10412,1.10423,0
2019/08/30,17:47:00,1.10423,1.10430,1.10423,1.10424,0
2019/08/30,17:48:00,1.10424,1.10425,1.10413,1.10419,0
2019/08/30,17:49:00,1.10419,1.10425,1.10417,1.10420,0
2019/08/30,17:50:00,1.10420,1.10425,1.10420,1.10423,0
2019/08/30,17:51:00,1.10423,1.10443,1.10423,1.10436,0
2019/08/30,17:52:00,1.10436,1.10437,1.10420,1.10424,0
2019/08/30,17:53:00,1.10425,1.10434,1.10416,1.10431,0
2019/08/30,17:54:00,1.10432,1.10438,1.10424,1.10432,0
2019/08/30,17:55:00,1.10431,1.10435,1.10426,1.10431,0
2019/08/30,17:56:00,1.10431,1.10432,1.10426,1.10427,0
2019/08/30,17:57:00,1.10428,1.10428,1.10406,1.10411,0
2019/08/30,17:58:00,1.10411,1.10414,1.10407,1.10412,0
2019/08/30,17:59:00,1.10412,1.10412,1.10391,1.10392,0
2019/08/30,18:00:00,1.10391,1.10404,1.10384,1.10384,0
2019/08/30,18:01:00,1.10384,1.10413,1.10383,1.10409,0
2019/08/30,18:02:00,1.10410,1.10414,1.10399,1.10406,0
2019/08/30,18:03:00,1.10405,1.10409,1.10402,1.10402,0
2019/08/30,18:04:00,1.10403,1.10403,1.10388,1.10392,0
2019/08/30,18:05:00,1.10392,1.10412,1.10386,1.10405,0
2019/08/30,18:06:00,1.10405,1.10412,1.10402,1.10410,0
2019/08/30,18:07:00,1.10411,1.10422,1.10408,1.10415,0
2019/08/30,18:08:00,1.10414,1.10425,1.10408,1.10422,0
2019/08/30,18:09:00,1.10422,1.10427,1.10419,1.10425,0
2019/08/30,18:10:00,1.10424,1.10437,1.10420,1.10435,0
2019/08/30,18:11:00,1.10435,1.10438,1.10430,1.10433,0
2019/08/30,18:12:00,1.10433,1.10438,1.10433,1.10435,0
2019/08/30,18:13:00,1.10435,1.10445,1.10434,1.10443,0
2019/08/30,18:14:00,1.10443,1.10462,1.10434,1.10458,0
2019/08/30,18:15:00,1.10459,1.10461,1.10420,1.10428,0
2019/08/30,18:16:00,1.10428,1.10428,1.10412,1.10417,0
2019/08/30,18:17:00,1.10417,1.10421,1.10406,1.10420,0
2019/08/30,18:18:00,1.10419,1.10419,1.10403,1.10408,0
2019/08/30,18:19:00,1.10407,1.10408,1.10402,1.10402,0
2019/08/30,18:20:00,1.10402,1.10414,1.10402,1.10409,0
2019/08/30,18:21:00,1.10410,1.10420,1.10409,1.10420,0
2019/08/30,18:22:00,1.10420,1.10426,1.10420,1.10423,0
2019/08/30,18:23:00,1.10423,1.10426,1.10420,1.10420,0
2019/08/30,18:24:00,1.10420,1.10430,1.10417,1.10430,0
2019/08/30,18:25:00,1.10430,1.10440,1.10428,1.10436,0
2019/08/30,18:26:00,1.10436,1.10446,1.10435,1.10439,0
2019/08/30,18:27:00,1.10439,1.10449,1.10439,1.10447,0
2019/08/30,18:28:00,1.10447,1.10456,1.10440,1.10445,0
2019/08/30,18:29:00,1.10446,1.10446,1.10427,1.10432,0
2019/08/30,18:30:00,1.10431,1.10432,1.10412,1.10414,0
2019/08/30,18:31:00,1.10414,1.10416,1.10393,1.10404,0
2019/08/30,18:32:00,1.10405,1.10414,1.10395,1.10396,0
2019/08/30,18:33:00,1.10395,1.10396,1.10386,1.10386,0
2019/08/30,18:34:00,1.10385,1.10390,1.10381,1.10384,0
2019/08/30,18:35:00,1.10384,1.10395,1.10382,1.10386,0
2019/08/30,18:36:00,1.10385,1.10391,1.10377,1.10386,0
2019/08/30,18:37:00,1.10386,1.10390,1.10380,1.10385,0
2019/08/30,18:38:00,1.10385,1.10400,1.10382,1.10396,0
2019/08/30,18:39:00,1.10397,1.10401,1.10396,1.10397,0
2019/08/30,18:40:00,1.10396,1.10401,1.10394,1.10401,0
2019/08/30,18:41:00,1.10400,1.10401,1.10396,1.10400,0
2019/08/30,18:42:00,1.10401,1.10401,1.10396,1.10400,0
2019/08/30,18:43:00,1.10400,1.10403,1.10396,1.10401,0
2019/08/30,18:44:00,1.10402,1.10419,1.10402,1.10413,0
2019/08/30,18:45:00,1.10412,1.10412,1.10407,1.10407,0
2019/08/30,18:46:00,1.10407,1.10412,1.10407,1.10409,0
2019/08/30,18:47:00,1.10408,1.10410,1.10397,1.10403,0
2019/08/30,18:48:00,1.10403,1.10411,1.10403,1.10404,0
2019/08/30,18:49:00,1.10403,1.10411,1.10403,1.10408,0
2019/08/30,18:50:00,1.10408,1.10424,1.10408,1.10424,0
2019/08/30,18:51:00,1.10423,1.10424,1.10417,1.10418,0
2019/08/30,18:52:00,1.10418,1.10429,1.10418,1.10429,0
2019/08/30,18:53:00,1.10428,1.10444,1.10428,1.10439,0
2019/08/30,18:54:00,1.10439,1.10439,1.10432,1.10432,0
2019/08/30,18:55:00,1.10431,1.10435,1.10427,1.10428,0
2019/08/30,18:56:00,1.10428,1.10429,1.10413,1.10414,0
2019/08/30,18:57:00,1.10415,1.10419,1.10415,1.10417,0
2019/08/30,18:58:00,1.10418,1.10423,1.10417,1.10417,0
2019/08/30,18:59:00,1.10417,1.10428,1.10407,1.10426,0
2019/08/30,19:00:00,1.10425,1.10433,1.10406,1.10406,0
2019/08/30,19:01:00,1.10407,1.10435,1.10406,1.10421,0
2019/08/30,19:02:00,1.10420,1.10425,1.10417,1.10422,0
2019/08/30,19:03:00,1.10422,1.10433,1.10421,1.10430,0
2019/08/30,19:04:00,1.10429,1.10437,1.10428,1.10433,0
2019/08/30,19:05:00,1.10432,1.10437,1.10419,1.10432,0
2019/08/30,19:06:00,1.10433,1.10434,1.10419,1.10421,0
2019/08/30,19:07:00,1.10423,1.10425,1.10422,1.10422,0
2019/08/30,19:08:00,1.10422,1.10425,1.10420,1.10421,0
2019/08/30,19:09:00,1.10423,1.10432,1.10419,1.10429,0
2019/08/30,19:10:00,1.10430,1.10437,1.10425,1.10431,0
2019/08/30,19:11:00,1.10432,1.10439,1.10430,1.10433,0
2019/08/30,19:12:00,1.10433,1.10435,1.10410,1.10426,0
2019/08/30,19:13:00,1.10427,1.10430,1.10422,1.10425,0
2019/08/30,19:14:00,1.10424,1.10443,1.10424,1.10437,0
2019/08/30,19:15:00,1.10437,1.10440,1.10432,1.10433,0
2019/08/30,19:16:00,1.10434,1.10439,1.10432,1.10435,0
2019/08/30,19:17:00,1.10434,1.10441,1.10425,1.10441,0
2019/08/30,19:18:00,1.10441,1.10441,1.10436,1.10439,0
2019/08/30,19:19:00,1.10438,1.10440,1.10434,1.10434,0
2019/08/30,19:20:00,1.10434,1.10435,1.10430,1.10434,0
2019/08/30,19:21:00,1.10434,1.10435,1.10424,1.10431,0
2019/08/30,19:22:00,1.10430,1.10431,1.10426,1.10426,0
2019/08/30,19:23:00,1.10426,1.10427,1.10410,1.10412,0
2019/08/30,19:24:00,1.10413,1.10439,1.10413,1.10435,0
2019/08/30,19:25:00,1.10438,1.10439,1.10433,1.10433,0
2019/08/30,19:26:00,1.10434,1.10434,1.10426,1.10428,0
2019/08/30,19:27:00,1.10428,1.10434,1.10418,1.10421,0
2019/08/30,19:28:00,1.10421,1.10430,1.10414,1.10427,0
2019/08/30,19:29:00,1.10426,1.10435,1.10424,1.10434,0
2019/08/30,19:30:00,1.10434,1.10446,1.10434,1.10443,0
2019/08/30,19:31:00,1.10443,1.10449,1.10435,1.10439,0
2019/08/30,19:32:00,1.10438,1.10449,1.10436,1.10442,0
2019/08/30,19:33:00,1.10443,1.10443,1.10433,1.10435,0
2019/08/30,19:34:00,1.10436,1.10440,1.10432,1.10439,0
2019/08/30,19:35:00,1.10439,1.10440,1.10419,1.10419,0
2019/08/30,19:36:00,1.10419,1.10429,1.10417,1.10425,0
2019/08/30,19:37:00,1.10426,1.10432,1.10425,1.10429,0
2019/08/30,19:38:00,1.10428,1.10435,1.10425,1.10426,0
2019/08/30,19:39:00,1.10427,1.10431,1.10425,1.10431,0
2019/08/30,19:40:00,1.10430,1.10433,1.10426,1.10429,0
2019/08/30,19:41:00,1.10430,1.10430,1.10420,1.10423,0
2019/08/30,19:42:00,1.10424,1.10433,1.10424,1.10426,0
2019/08/30,19:43:00,1.10426,1.10428,1.10420,1.10426,0
2019/08/30,19:44:00,1.10427,1.10433,1.10422,1.10428,0
2019/08/30,19:45:00,1.10428,1.10432,1.10425,1.10431,0
2019/08/30,19:46:00,1.10431,1.10432,1.10429,1.10431,0
2019/08/30,19:47:00,1.10431,1.10436,1.10428,1.10431,0
2019/08/30,19:48:00,1.10430,1.10434,1.10426,1.10432,0
2019/08/30,19:49:00,1.10432,1.10434,1.10424,1.10426,0
2019/08/30,19:50:00,1.10425,1.10430,1.10423,1.10428,0
2019/08/30,19:51:00,1.10428,1.10428,1.10422,1.10427,0
2019/08/30,19:52:00,1.10427,1.10428,1.10416,1.10420,0
2019/08/30,19:53:00,1.10420,1.10420,1.10414,1.10416,0
2019/08/30,19:54:00,1.10413,1.10415,1.10404,1.10405,0
2019/08/30,19:55:00,1.10406,1.10406,1.10390,1.10391,0
2019/08/30,19:56:00,1.10390,1.10400,1.10390,1.10398,0
2019/08/30,19:57:00,1.10399,1.10413,1.10399,1.10411,0
2019/08/30,19:58:00,1.10410,1.10414,1.10407,1.10409,0
2019/08/30,19:59:00,1.10409,1.10421,1.10409,1.10413,0
2019/08/30,20:00:00,1.10413,1.10416,1.10405,1.10410,0
2019/08/30,20:01:00,1.10409,1.10416,1.10408,1.10416,0
2019/08/30,20:02:00,1.10416,1.10418,1.10414,1.10415,0
2019/08/30,20:03:00,1.10415,1.10421,1.10413,1.10416,0
2019/08/30,20:04:00,1.10416,1.10421,1.10412,1.10417,0
2019/08/30,20:05:00,1.10418,1.10425,1.10409,1.10410,0
2019/08/30,20:06:00,1.10410,1.10420,1.10410,1.10415,0
2019/08/30,20:07:00,1.10417,1.10420,1.10409,1.10411,0
2019/08/30,20:08:00,1.10410,1.10411,1.10406,1.10407,0
2019/08/30,20:09:00,1.10407,1.10407,1.10398,1.10399,0
2019/08/30,20:10:00,1.10399,1.10402,1.10394,1.10394,0
2019/08/30,20:11:00,1.10395,1.10395,1.10379,1.10379,0
2019/08/30,20:12:00,1.10380,1.10388,1.10369,1.10386,0
2019/08/30,20:13:00,1.10385,1.10386,1.10380,1.10381,0
2019/08/30,20:14:00,1.10381,1.10390,1.10381,1.10388,0
2019/08/30,20:15:00,1.10388,1.10388,1.10380,1.10383,0
2019/08/30,20:16:00,1.10383,1.10385,1.10378,1.10384,0
2019/08/30,20:17:00,1.10383,1.10384,1.10379,1.10380,0
2019/08/30,20:18:00,1.10381,1.10381,1.10372,1.10372,0
2019/08/30,20:19:00,1.10372,1.10385,1.10369,1.10375,0
2019/08/30,20:20:00,1.10375,1.10386,1.10370,1.10381,0
2019/08/30,20:21:00,1.10381,1.10385,1.10379,1.10384,0
2019/08/30,20:22:00,1.10387,1.10387,1.10367,1.10369,0
2019/08/30,20:23:00,1.10370,1.10374,1.10369,1.10370,0
2019/08/30,20:24:00,1.10369,1.10370,1.10359,1.10360,0
2019/08/30,20:25:00,1.10359,1.10364,1.10358,1.10360,0
2019/08/30,20:26:00,1.10359,1.10364,1.10350,1.10356,0
2019/08/30,20:27:00,1.10356,1.10396,1.10356,1.10394,0
2019/08/30,20:28:00,1.10394,1.10401,1.10391,1.10396,0
2019/08/30,20:29:00,1.10395,1.10395,1.10371,1.10378,0
2019/08/30,20:30:00,1.10378,1.10378,1.10375,1.10376,0
2019/08/30,20:31:00,1.10375,1.10379,1.10374,1.10379,0
2019/08/30,20:32:00,1.10380,1.10395,1.10380,1.10392,0
2019/08/30,20:33:00,1.10392,1.10398,1.10375,1.10378,0
2019/08/30,20:34:00,1.10378,1.10380,1.10360,1.10368,0
2019/08/30,20:35:00,1.10368,1.10378,1.10356,1.10374,0
2019/08/30,20:36:00,1.10375,1.10394,1.10375,1.10394,0
2019/08/30,20:37:00,1.10393,1.10396,1.10390,1.10393,0
2019/08/30,20:38:00,1.10393,1.10403,1.10392,1.10403,0
2019/08/30,20:39:00,1.10402,1.10403,1.10389,1.10391,0
2019/08/30,20:40:00,1.10391,1.10392,1.10381,1.10387,0
2019/08/30,20:41:00,1.10387,1.10389,1.10378,1.10389,0
2019/08/30,20:42:00,1.10389,1.10394,1.10387,1.10393,0
2019/08/30,20:43:00,1.10392,1.10397,1.10390,1.10395,0
2019/08/30,20:44:00,1.10396,1.10403,1.10394,1.10403,0
2019/08/30,20:45:00,1.10403,1.10406,1.10392,1.10397,0
2019/08/30,20:46:00,1.10396,1.10396,1.10390,1.10395,0
2019/08/30,20:47:00,1.10396,1.10397,1.10388,1.10392,0
2019/08/30,20:48:00,1.10392,1.10401,1.10392,1.10394,0
2019/08/30,20:49:00,1.10394,1.10398,1.10388,1.10390,0
2019/08/30,20:50:00,1.10390,1.10392,1.10387,1.10388,0
2019/08/30,20:51:00,1.10389,1.10389,1.10374,1.10382,0
2019/08/30,20:52:00,1.10382,1.10392,1.10372,1.10372,0
2019/08/30,20:53:00,1.10372,1.10397,1.10366,1.10395,0
2019/08/30,20:54:00,1.10395,1.10400,1.10387,1.10396,0
2019/08/30,20:55:00,1.10395,1.10395,1.10381,1.10383,0
2019/08/30,20:56:00,1.10382,1.10393,1.10382,1.10383,0
2019/08/30,20:57:00,1.10381,1.10384,1.10377,1.10377,0
2019/08/30,20:58:00,1.10377,1.10384,1.10372,1.10373,0
2019/08/30,20:59:00,1.10371,1.10378,1.10359,1.10359,0
2019/08/30,21:00:00,1.10360,1.10364,1.10357,1.10357,0
2019/08/30,21:01:00,1.10357,1.10382,1.10356,1.10379,0
2019/08/30,21:02:00,1.10380,1.10387,1.10375,1.10377,0
2019/08/30,21:03:00,1.10378,1.10389,1.10354,1.10387,0
2019/08/30,21:04:00,1.10386,1.10397,1.10382,1.10397,0
2019/08/30,21:05:00,1.10396,1.10401,1.10382,1.10387,0
2019/08/30,21:06:00,1.10387,1.10398,1.10387,1.10391,0
2019/08/30,21:07:00,1.10391,1.10398,1.10388,1.10394,0
2019/08/30,21:08:00,1.10394,1.10414,1.10391,1.10401,0
2019/08/30,21:09:00,1.10401,1.10402,1.10381,1.10388,0
2019/08/30,21:10:00,1.10388,1.10397,1.10377,1.10386,0
2019/08/30,21:11:00,1.10386,1.10386,1.10369,1.10370,0
2019/08/30,21:12:00,1.10370,1.10371,1.10364,1.10371,0
2019/08/30,21:13:00,1.10369,1.10376,1.10364,1.10367,0
2019/08/30,21:14:00,1.10367,1.10367,1.10345,1.10345,0
2019/08/30,21:15:00,1.10345,1.10361,1.10345,1.10360,0
2019/08/30,21:16:00,1.10359,1.10363,1.10349,1.10352,0
2019/08/30,21:17:00,1.10353,1.10361,1.10351,1.10361,0
2019/08/30,21:18:00,1.10361,1.10380,1.10361,1.10378,0
2019/08/30,21:19:00,1.10378,1.10392,1.10378,1.10385,0
2019/08/30,21:20:00,1.10385,1.10393,1.10382,1.10391,0
2019/08/30,21:21:00,1.10391,1.10391,1.10377,1.10385,0
2019/08/30,21:22:00,1.10387,1.10395,1.10387,1.10392,0
2019/08/30,21:23:00,1.10392,1.10394,1.10391,1.10392,0
2019/08/30,21:24:00,1.10392,1.10395,1.10391,1.10392,0
2019/08/30,21:25:00,1.10394,1.10394,1.10391,1.10391,0
2019/08/30,21:26:00,1.10390,1.10391,1.10386,1.10387,0
2019/08/30,21:27:00,1.10387,1.10390,1.10382,1.10382,0
2019/08/30,21:28:00,1.10381,1.10381,1.10355,1.10359,0
2019/08/30,21:29:00,1.10358,1.10367,1.10358,1.10366,0
2019/08/30,21:30:00,1.10366,1.10374,1.10359,1.10372,0
2019/08/30,21:31:00,1.10372,1.10397,1.10355,1.10356,0
2019/08/30,21:32:00,1.10356,1.10360,1.10345,1.10356,0
2019/08/30,21:33:00,1.10355,1.10361,1.10352,1.10353,0
2019/08/30,21:34:00,1.10354,1.10366,1.10346,1.10366,0
2019/08/30,21:35:00,1.10365,1.10375,1.10362,1.10366,0
2019/08/30,21:36:00,1.10364,1.10373,1.10364,1.10369,0
2019/08/30,21:37:00,1.10369,1.10371,1.10365,1.10370,0
2019/08/30,21:38:00,1.10369,1.10374,1.10366,1.10372,0
2019/08/30,21:39:00,1.10373,1.10376,1.10368,1.10372,0
2019/08/30,21:40:00,1.10374,1.10397,1.10373,1.10381,0
2019/08/30,21:41:00,1.10382,1.10387,1.10374,1.10387,0
2019/08/30,21:42:00,1.10387,1.10387,1.10377,1.10378,0
2019/08/30,21:43:00,1.10378,1.10390,1.10376,1.10389,0
2019/08/30,21:44:00,1.10390,1.10390,1.10368,1.10369,0
2019/08/30,21:45:00,1.10369,1.10380,1.10369,1.10377,0
2019/08/30,21:46:00,1.10377,1.10392,1.10373,1.10392,0
2019/08/30,21:47:00,1.10392,1.10402,1.10392,1.10397,0
2019/08/30,21:48:00,1.10396,1.10400,1.10390,1.10393,0
2019/08/30,21:49:00,1.10392,1.10397,1.10392,1.10396,0
2019/08/30,21:50:00,1.10397,1.10416,1.10391,1.10414,0
2019/08/30,21:51:00,1.10414,1.10421,1.10414,1.10416,0
2019/08/30,21:52:00,1.10416,1.10427,1.10407,1.10427,0
2019/08/30,21:53:00,1.10428,1.10428,1.10417,1.10422,0
2019/08/30,21:54:00,1.10423,1.10425,1.10412,1.10418,0
2019/08/30,21:55:00,1.10418,1.10425,1.10418,1.10418,0
2019/08/30,21:56:00,1.10418,1.10421,1.10415,1.10421,0
2019/08/30,21:57:00,1.10421,1.10426,1.10402,1.10405,0
2019/08/30,21:58:00,1.10404,1.10405,1.10386,1.10392,0
2019/08/30,21:59:00,1.10393,1.10401,1.10384,1.10390,0
2019/08/30,22:00:00,1.10391,1.10391,1.10380,1.10385,0
2019/08/30,22:01:00,1.10386,1.10406,1.10386,1.10406,0
2019/08/30,22:02:00,1.10405,1.10413,1.10401,1.10407,0
2019/08/30,22:03:00,1.10407,1.10407,1.10400,1.10406,0
2019/08/30,22:04:00,1.10406,1.10411,1.10400,1.10408,0
2019/08/30,22:05:00,1.10407,1.10416,1.10398,1.10412,0
2019/08/30,22:06:00,1.10413,1.10415,1.10402,1.10404,0
2019/08/30,22:07:00,1.10405,1.10415,1.10399,1.10408,0
2019/08/30,22:08:00,1.10408,1.10414,1.10404,1.10411,0
2019/08/30,22:09:00,1.10411,1.10431,1.10411,1.10430,0
2019/08/30,22:10:00,1.10429,1.10440,1.10427,1.10438,0
2019/08/30,22:11:00,1.10438,1.10454,1.10438,1.10441,0
2019/08/30,22:12:00,1.10442,1.10449,1.10434,1.10435,0
2019/08/30,22:13:00,1.10434,1.10436,1.10417,1.10432,0
2019/08/30,22:14:00,1.10431,1.10433,1.10415,1.10417,0
2019/08/30,22:15:00,1.10417,1.10422,1.10416,1.10417,0
2019/08/30,22:16:00,1.10416,1.10421,1.10412,1.10412,0
2019/08/30,22:17:00,1.10413,1.10427,1.10413,1.10426,0
2019/08/30,22:18:00,1.10426,1.10428,1.10404,1.10411,0
2019/08/30,22:19:00,1.10412,1.10428,1.10409,1.10425,0
2019/08/30,22:20:00,1.10425,1.10428,1.10425,1.10426,0
2019/08/30,22:21:00,1.10426,1.10435,1.10425,1.10432,0
2019/08/30,22:22:00,1.10431,1.10435,1.10427,1.10433,0
2019/08/30,22:23:00,1.10433,1.10437,1.10427,1.10437,0
2019/08/30,22:24:00,1.10436,1.10448,1.10428,1.10446,0
2019/08/30,22:25:00,1.10448,1.10455,1.10429,1.10429,0
2019/08/30,22:26:00,1.10430,1.10435,1.10430,1.10432,0
2019/08/30,22:27:00,1.10433,1.10435,1.10417,1.10420,0
2019/08/30,22:28:00,1.10420,1.10426,1.10419,1.10425,0
2019/08/30,22:29:00,1.10426,1.10435,1.10426,1.10427,0
2019/08/30,22:30:00,1.10427,1.10427,1.10407,1.10417,0
2019/08/30,22:31:00,1.10417,1.10426,1.10417,1.10421,0
2019/08/30,22:32:00,1.10422,1.10440,1.10421,1.10432,0
2019/08/30,22:33:00,1.10433,1.10438,1.10420,1.10433,0
2019/08/30,22:34:00,1.10434,1.10441,1.10419,1.10438,0
2019/08/30,22:35:00,1.10438,1.10444,1.10434,1.10441,0
2019/08/30,22:36:00,1.10440,1.10443,1.10426,1.10431,0
2019/08/30,22:37:00,1.10431,1.10435,1.10422,1.10427,0
2019/08/30,22:38:00,1.10428,1.10432,1.10412,1.10420,0
2019/08/30,22:39:00,1.10420,1.10422,1.10415,1.10421,0
2019/08/30,22:40:00,1.10421,1.10425,1.10412,1.10425,0
2019/08/30,22:41:00,1.10426,1.10426,1.10413,1.10413,0
2019/08/30,22:42:00,1.10413,1.10416,1.10406,1.10406,0
2019/08/30,22:43:00,1.10405,1.10410,1.10390,1.10406,0
2019/08/30,22:44:00,1.10406,1.10409,1.10397,1.10403,0
2019/08/30,22:45:00,1.10403,1.10420,1.10403,1.10416,0
2019/08/30,22:46:00,1.10415,1.10415,1.10404,1.10414,0
2019/08/30,22:47:00,1.10416,1.10425,1.10412,1.10422,0
2019/08/30,22:48:00,1.10422,1.10429,1.10422,1.10427,0
2019/08/30,22:49:00,1.10427,1.10427,1.10404,1.10409,0
2019/08/30,22:50:00,1.10409,1.10415,1.10391,1.10401,0
2019/08/30,22:51:00,1.10402,1.10419,1.10400,1.10418,0
2019/08/30,22:52:00,1.10419,1.10426,1.10403,1.10426,0
2019/08/30,22:53:00,1.10425,1.10431,1.10424,1.10427,0
2019/08/30,22:54:00,1.10427,1.10435,1.10423,1.10423,0
2019/08/30,22:55:00,1.10425,1.10436,1.10423,1.10434,0
2019/08/30,22:56:00,1.10433,1.10496,1.10433,1.10491,0
2019/08/30,22:57:00,1.10493,1.10496,1.10449,1.10452,0
2019/08/30,22:58:00,1.10451,1.10464,1.10445,1.10453,0
2019/08/30,22:59:00,1.10452,1.10464,1.10452,1.10460,0
2019/08/30,23:00:00,1.10459,1.10459,1.10449,1.10449,0
2019/08/30,23:01:00,1.10450,1.10471,1.10447,1.10463,0
2019/08/30,23:02:00,1.10464,1.10494,1.10463,1.10488,0
2019/08/30,23:03:00,1.10489,1.10499,1.10476,1.10483,0
2019/08/30,23:04:00,1.10483,1.10484,1.10465,1.10466,0
2019/08/30,23:05:00,1.10466,1.10476,1.10459,1.10459,0
2019/08/30,23:06:00,1.10459,1.10462,1.10441,1.10441,0
2019/08/30,23:07:00,1.10440,1.10440,1.10416,1.10421,0
2019/08/30,23:08:00,1.10422,1.10437,1.10416,1.10417,0
2019/08/30,23:09:00,1.10418,1.10422,1.10407,1.10422,0
2019/08/30,23:10:00,1.10421,1.10421,1.10407,1.10411,0
2019/08/30,23:11:00,1.10412,1.10414,1.10402,1.10404,0
2019/08/30,23:12:00,1.10405,1.10410,1.10395,1.10399,0
2019/08/30,23:13:00,1.10399,1.10403,1.10398,1.10399,0
2019/08/30,23:14:00,1.10399,1.10403,1.10396,1.10396,0
2019/08/30,23:15:00,1.10396,1.10406,1.10393,1.10403,0
2019/08/30,23:16:00,1.10404,1.10408,1.10399,1.10401,0
2019/08/30,23:17:00,1.10400,1.10403,1.10396,1.10397,0
2019/08/30,23:18:00,1.10398,1.10401,1.10395,1.10400,0
2019/08/30,23:19:00,1.10401,1.10404,1.10397,1.10401,0
2019/08/30,23:20:00,1.10401,1.10402,1.10398,1.10400,0
2019/08/30,23:21:00,1.10400,1.10406,1.10397,1.10405,0
2019/08/30,23:22:00,1.10405,1.10406,1.10398,1.10400,0
2019/08/30,23:23:00,1.10400,1.10400,1.10389,1.10390,0
2019/08/30,23:24:00,1.10391,1.10392,1.10384,1.10392,0
2019/08/30,23:25:00,1.10392,1.10401,1.10392,1.10397,0
2019/08/30,23:26:00,1.10397,1.10397,1.10392,1.10393,0
2019/08/30,23:27:00,1.10393,1.10393,1.10388,1.10390,0
2019/08/30,23:28:00,1.10389,1.10391,1.10388,1.10390,0
2019/08/30,23:29:00,1.10390,1.10391,1.10388,1.10389,0
2019/08/30,23:30:00,1.10389,1.10390,1.10388,1.10389,0
2019/08/30,23:31:00,1.10389,1.10395,1.10372,1.10373,0
2019/08/30,23:32:00,1.10374,1.10374,1.10356,1.10356,0
2019/08/30,23:33:00,1.10357,1.10363,1.10345,1.10356,0
2019/08/30,23:34:00,1.10356,1.10386,1.10356,1.10386,0
2019/08/30,23:35:00,1.10386,1.10386,1.10373,1.10381,0
2019/08/30,23:36:00,1.10382,1.10395,1.10378,1.10379,0
2019/08/30,23:37:00,1.10379,1.10379,1.10363,1.10364,0
2019/08/30,23:38:00,1.10364,1.10373,1.10362,1.10364,0
2019/08/30,23:39:00,1.10364,1.10366,1.10363,1.10365,0
2019/08/30,23:40:00,1.10366,1.10366,1.10360,1.10365,0
2019/08/30,23:41:00,1.10366,1.10366,1.10359,1.10365,0
2019/08/30,23:42:00,1.10365,1.10365,1.10352,1.10356,0
2019/08/30,23:43:00,1.10356,1.10356,1.10340,1.10340,0
2019/08/30,23:44:00,1.10339,1.10346,1.10339,1.10340,0
2019/08/30,23:45:00,1.10340,1.10343,1.10327,1.10331,0
2019/08/30,23:46:00,1.10330,1.10339,1.10316,1.10333,0
2019/08/30,23:47:00,1.10334,1.10334,1.10314,1.10321,0
2019/08/30,23:48:00,1.10320,1.10341,1.10318,1.10335,0
2019/08/30,23:49:00,1.10336,1.10336,1.10315,1.10316,0
2019/08/30,23:50:00,1.10315,1.10316,1.10301,1.10306,0
2019/08/30,23:51:00,1.10306,1.10330,1.10306,1.10330,0
2019/08/30,23:52:00,1.10330,1.10331,1.10324,1.10331,0
2019/08/30,23:53:00,1.10331,1.10335,1.10319,1.10321,0
2019/08/30,23:54:00,1.10322,1.10336,1.10320,1.10330,0
2019/08/30,23:55:00,1.10329,1.10349,1.10312,1.10334,0
2019/08/30,23:56:00,1.10334,1.10340,1.10270,1.10295,0
2019/08/30,23:57:00,1.10294,1.10295,1.10184,1.10188,0
2019/08/30,23:58:00,1.10187,1.10189,1.10101,1.10125,0
2019/08/30,23:59:00,1.10125,1.10197,1.10116,1.10185,0
2019/08/31,00:00:00,1.10184,1.10191,1.10122,1.10127,0
2019/08/31,00:01:00,1.10126,1.10137,1.10118,1.10125,0
2019/08/31,00:02:00,1.10124,1.10129,1.10083,1.10085,0
2019/08/31,00:03:00,1.10085,1.10124,1.10073,1.10120,0
2019/08/31,00:04:00,1.10120,1.10126,1.10075,1.10125,0
2019/08/31,00:05:00,1.10124,1.10125,1.10079,1.10086,0
2019/08/31,00:06:00,1.10086,1.10093,1.09901,1.09910,0
2019/08/31,00:07:00,1.09912,1.09970,1.09896,1.09962,0
2019/08/31,00:08:00,1.09962,1.09968,1.09880,1.09886,0
2019/08/31,00:09:00,1.09887,1.09963,1.09860,1.09937,0
2019/08/31,00:10:00,1.09937,1.10007,1.09933,1.10007,0
2019/08/31,00:11:00,1.10007,1.10007,1.09977,1.10000,0
2019/08/31,00:12:00,1.10001,1.10030,1.09992,1.10016,0
2019/08/31,00:13:00,1.10017,1.10017,1.09955,1.09957,0
2019/08/31,00:14:00,1.09957,1.09993,1.09948,1.09966,0
2019/08/31,00:15:00,1.09966,1.09994,1.09954,1.09994,0
2019/08/31,00:16:00,1.09994,1.09997,1.09951,1.09961,0
2019/08/31,00:17:00,1.09962,1.09970,1.09947,1.09954,0
2019/08/31,00:18:00,1.09953,1.09956,1.09919,1.09920,0
2019/08/31,00:19:00,1.09921,1.09985,1.09907,1.09974,0
2019/08/31,00:20:00,1.09972,1.09974,1.09930,1.09933,0
2019/08/31,00:21:00,1.09933,1.09981,1.09932,1.09950,0
2019/08/31,00:22:00,1.09950,1.09995,1.09946,1.09980,0
2019/08/31,00:23:00,1.09980,1.10002,1.09980,1.09991,0
2019/08/31,00:24:00,1.09992,1.10012,1.09978,1.09994,0
2019/08/31,00:25:00,1.09993,1.09997,1.09973,1.09993,0
2019/08/31,00:26:00,1.09992,1.10021,1.09982,1.10014,0
2019/08/31,00:27:00,1.10014,1.10022,1.09998,1.10002,0
2019/08/31,00:28:00,1.10001,1.10005,1.09966,1.09990,0
2019/08/31,00:29:00,1.09989,1.10006,1.09980,1.10004,0
2019/08/31,00:30:00,1.10003,1.10004,1.09986,1.09993,0
2019/08/31,00:31:00,1.09992,1.10006,1.09986,1.10004,0
2019/08/31,00:32:00,1.10003,1.10004,1.09987,1.09997,0
2019/08/31,00:33:00,1.09997,1.10000,1.09924,1.09935,0
2019/08/31,00:34:00,1.09934,1.09951,1.09911,1.09920,0
2019/08/31,00:35:00,1.09920,1.09943,1.09918,1.09941,0
2019/08/31,00:36:00,1.09942,1.09942,1.09885,1.09919,0
2019/08/31,00:37:00,1.09919,1.09919,1.09862,1.09874,0
2019/08/31,00:38:00,1.09873,1.09874,1.09846,1.09854,0
2019/08/31,00:39:00,1.09854,1.09893,1.09853,1.09878,0
2019/08/31,00:40:00,1.09878,1.09897,1.09872,1.09884,0
2019/08/31,00:41:00,1.09884,1.09896,1.09881,1.09896,0
2019/08/31,00:42:00,1.09896,1.09911,1.09894,1.09906,0
2019/08/31,00:43:00,1.09907,1.09909,1.09899,1.09905,0
2019/08/31,00:44:00,1.09904,1.09915,1.09901,1.09913,0
2019/08/31,00:45:00,1.09913,1.09914,1.09877,1.09889,0
2019/08/31,00:46:00,1.09890,1.09893,1.09882,1.09882,0
2019/08/31,00:47:00,1.09882,1.09891,1.09872,1.09891,0
2019/08/31,00:48:00,1.09891,1.09907,1.09891,1.09905,0
2019/08/31,00:49:00,1.09905,1.09905,1.09882,1.09891,0
2019/08/31,00:50:00,1.09892,1.09897,1.09876,1.09882,0
2019/08/31,00:51:00,1.09883,1.09897,1.09876,1.09897,0
2019/08/31,00:52:00,1.09898,1.09907,1.09890,1.09896,0
2019/08/31,00:53:00,1.09897,1.09902,1.09891,1.09893,0
2019/08/31,00:54:00,1.09893,1.09894,1.09852,1.09867,0
2019/08/31,00:55:00,1.09868,1.09896,1.09868,1.09886,0
2019/08/31,00:56:00,1.09885,1.09888,1.09871,1.09881,0
2019/08/31,00:57:00,1.09881,1.09900,1.09881,1.09893,0
2019/08/31,00:58:00,1.09893,1.09896,1.09880,1.09893,0
2019/08/31,00:59:00,1.09893,1.09895,1.09881,1.09881,0
2019/08/31,01:00:00,1.09882,1.09895,1.09871,1.09895,0
2019/08/31,01:01:00,1.09894,1.09901,1.09875,1.09899,0
2019/08/31,01:02:00,1.09899,1.09923,1.09896,1.09917,0
2019/08/31,01:03:00,1.09916,1.09933,1.09909,1.09930,0
2019/08/31,01:04:00,1.09930,1.09932,1.09910,1.09911,0
2019/08/31,01:05:00,1.09910,1.09916,1.09906,1.09915,0
2019/08/31,01:06:00,1.09916,1.09926,1.09916,1.09924,0
2019/08/31,01:07:00,1.09922,1.09922,1.09898,1.09907,0
2019/08/31,01:08:00,1.09907,1.09908,1.09898,1.09899,0
2019/08/31,01:09:00,1.09898,1.09905,1.09898,1.09901,0
2019/08/31,01:10:00,1.09901,1.09917,1.09900,1.09916,0
2019/08/31,01:11:00,1.09916,1.09923,1.09911,1.09920,0
2019/08/31,01:12:00,1.09920,1.09921,1.09913,1.09919,0
2019/08/31,01:13:00,1.09919,1.09919,1.09905,1.09906,0
2019/08/31,01:14:00,1.09904,1.09909,1.09899,1.09907,0
2019/08/31,01:15:00,1.09906,1.09907,1.09900,1.09904,0
2019/08/31,01:16:00,1.09904,1.09920,1.09904,1.09905,0
2019/08/31,01:17:00,1.09905,1.09906,1.09901,1.09905,0
2019/08/31,01:18:00,1.09904,1.09905,1.09881,1.09890,0
2019/08/31,01:19:00,1.09890,1.09890,1.09880,1.09880,0
2019/08/31,01:20:00,1.09880,1.09896,1.09876,1.09876,0
2019/08/31,01:21:00,1.09875,1.09880,1.09869,1.09879,0
2019/08/31,01:22:00,1.09879,1.09879,1.09859,1.09861,0
2019/08/31,01:23:00,1.09860,1.09862,1.09855,1.09861,0
2019/08/31,01:24:00,1.09861,1.09874,1.09861,1.09870,0
2019/08/31,01:25:00,1.09870,1.09887,1.09868,1.09882,0
2019/08/31,01:26:00,1.09880,1.09882,1.09872,1.09873,0
2019/08/31,01:27:00,1.09873,1.09877,1.09867,1.09877,0
2019/08/31,01:28:00,1.09877,1.09889,1.09877,1.09888,0
2019/08/31,01:29:00,1.09888,1.09899,1.09887,1.09899,0
2019/08/31,01:30:00,1.09899,1.09899,1.09891,1.09893,0
2019/08/31,01:31:00,1.09893,1.09898,1.09883,1.09886,0
2019/08/31,01:32:00,1.09887,1.09901,1.09887,1.09901,0
2019/08/31,01:33:00,1.09902,1.09915,1.09902,1.09914,0
2019/08/31,01:34:00,1.09913,1.09913,1.09901,1.09902,0
2019/08/31,01:35:00,1.09902,1.09909,1.09899,1.09904,0
2019/08/31,01:36:00,1.09905,1.09906,1.09899,1.09904,0
2019/08/31,01:37:00,1.09904,1.09904,1.09896,1.09897,0
2019/08/31,01:38:00,1.09897,1.09897,1.09893,1.09893,0
2019/08/31,01:39:00,1.09892,1.09897,1.09885,1.09896,0
2019/08/31,01:40:00,1.09896,1.09901,1.09895,1.09899,0
2019/08/31,01:41:00,1.09899,1.09906,1.09892,1.09893,0
2019/08/31,01:42:00,1.09892,1.09893,1.09882,1.09886,0
2019/08/31,01:43:00,1.09887,1.09896,1.09887,1.09894,0
2019/08/31,01:44:00,1.09893,1.09897,1.09892,1.09896,0
2019/08/31,01:45:00,1.09895,1.09897,1.09890,1.09890,0
2019/08/31,01:46:00,1.09889,1.09898,1.09889,1.09895,0
2019/08/31,01:47:00,1.09892,1.09898,1.09887,1.09897,0
2019/08/31,01:48:00,1.09899,1.09899,1.09876,1.09876,0
2019/08/31,01:49:00,1.09877,1.09881,1.09869,1.09871,0
2019/08/31,01:50:00,1.09871,1.09877,1.09868,1.09877,0
2019/08/31,01:51:00,1.09875,1.09887,1.09871,1.09883,0
2019/08/31,01:52:00,1.09883,1.09900,1.09883,1.09900,0
2019/08/31,01:53:00,1.09899,1.09902,1.09897,1.09898,0
2019/08/31,01:54:00,1.09897,1.09902,1.09886,1.09901,0
2019/08/31,01:55:00,1.09901,1.09901,1.09892,1.09898,0
2019/08/31,01:56:00,1.09897,1.09898,1.09886,1.09888,0
2019/08/31,01:57:00,1.09889,1.09890,1.09871,1.09884,0
2019/08/31,01:58:00,1.09883,1.09883,1.09872,1.09872,0
2019/08/31,01:59:00,1.09872,1.09880,1.09872,1.09879,0
2019/08/31,02:00:00,1.09879,1.09892,1.09878,1.09878,0
2019/08/31,02:01:00,1.09878,1.09878,1.09859,1.09861,0
2019/08/31,02:02:00,1.09861,1.09866,1.09855,1.09856,0
2019/08/31,02:03:00,1.09855,1.09868,1.09855,1.09864,0
2019/08/31,02:04:00,1.09864,1.09867,1.09860,1.09864,0
2019/08/31,02:05:00,1.09864,1.09867,1.09855,1.09858,0
2019/08/31,02:06:00,1.09857,1.09859,1.09769,1.09776,0
2019/08/31,02:07:00,1.09776,1.09785,1.09762,1.09771,0
2019/08/31,02:08:00,1.09771,1.09793,1.09765,1.09780,0
2019/08/31,02:09:00,1.09779,1.09786,1.09776,1.09781,0
2019/08/31,02:10:00,1.09781,1.09785,1.09777,1.09782,0
2019/08/31,02:11:00,1.09783,1.09810,1.09783,1.09809,0
2019/08/31,02:12:00,1.09809,1.09810,1.09796,1.09809,0
2019/08/31,02:13:00,1.09809,1.09811,1.09792,1.09795,0
2019/08/31,02:14:00,1.09796,1.09798,1.09786,1.09786,0
2019/08/31,02:15:00,1.09785,1.09786,1.09774,1.09775,0
2019/08/31,02:16:00,1.09774,1.09789,1.09774,1.09781,0
2019/08/31,02:17:00,1.09782,1.09782,1.09770,1.09772,0
2019/08/31,02:18:00,1.09773,1.09801,1.09773,1.09795,0
2019/08/31,02:19:00,1.09796,1.09796,1.09793,1.09793,0
2019/08/31,02:20:00,1.09793,1.09801,1.09792,1.09795,0
2019/08/31,02:21:00,1.09794,1.09797,1.09791,1.09797,0
2019/08/31,02:22:00,1.09798,1.09801,1.09791,1.09791,0
2019/08/31,02:23:00,1.09792,1.09798,1.09786,1.09797,0
2019/08/31,02:24:00,1.09798,1.09798,1.09791,1.09791,0
2019/08/31,02:25:00,1.09792,1.09792,1.09772,1.09778,0
2019/08/31,02:26:00,1.09778,1.09779,1.09768,1.09776,0
2019/08/31,02:27:00,1.09776,1.09776,1.09761,1.09765,0
2019/08/31,02:28:00,1.09765,1.09769,1.09653,1.09671,0
2019/08/31,02:29:00,1.09671,1.09690,1.09671,1.09686,0
2019/08/31,02:30:00,1.09686,1.09718,1.09684,1.09718,0
2019/08/31,02:31:00,1.09720,1.09745,1.09718,1.09745,0
2019/08/31,02:32:00,1.09744,1.09749,1.09724,1.09725,0
2019/08/31,02:33:00,1.09727,1.09736,1.09720,1.09727,0
2019/08/31,02:34:00,1.09726,1.09726,1.09687,1.09690,0
2019/08/31,02:35:00,1.09688,1.09698,1.09675,1.09680,0
2019/08/31,02:36:00,1.09680,1.09692,1.09672,1.09685,0
2019/08/31,02:37:00,1.09686,1.09688,1.09656,1.09669,0
2019/08/31,02:38:00,1.09669,1.09680,1.09657,1.09680,0
2019/08/31,02:39:00,1.09679,1.09680,1.09654,1.09669,0
2019/08/31,02:40:00,1.09670,1.09674,1.09653,1.09657,0
2019/08/31,02:41:00,1.09657,1.09673,1.09655,1.09673,0
2019/08/31,02:42:00,1.09673,1.09674,1.09665,1.09674,0
2019/08/31,02:43:00,1.09674,1.09677,1.09658,1.09667,0
2019/08/31,02:44:00,1.09668,1.09677,1.09654,1.09665,0
2019/08/31,02:45:00,1.09665,1.09666,1.09633,1.09641,0
2019/08/31,02:46:00,1.09642,1.09646,1.09635,1.09636,0
2019/08/31,02:47:00,1.09637,1.09646,1.09636,1.09640,0
2019/08/31,02:48:00,1.09639,1.09658,1.09639,1.09657,0
2019/08/31,02:49:00,1.09656,1.09678,1.09654,1.09676,0
2019/08/31,02:50:00,1.09676,1.09686,1.09674,1.09679,0
2019/08/31,02:51:00,1.09678,1.09697,1.09678,1.09682,0
2019/08/31,02:52:00,1.09683,1.09701,1.09682,1.09694,0
2019/08/31,02:53:00,1.09694,1.09725,1.09694,1.09715,0
2019/08/31,02:54:00,1.09715,1.09731,1.09714,1.09728,0
2019/08/31,02:55:00,1.09728,1.09728,1.09709,1.09724,0
2019/08/31,02:56:00,1.09723,1.09729,1.09719,1.09719,0
2019/08/31,02:57:00,1.09719,1.09722,1.09712,1.09714,0
2019/08/31,02:58:00,1.09715,1.09717,1.09708,1.09713,0
2019/08/31,02:59:00,1.09712,1.09721,1.09709,1.09719,0
2019/08/31,03:00:00,1.09720,1.09721,1.09714,1.09716,0
2019/08/31,03:01:00,1.09716,1.09719,1.09705,1.09707,0
2019/08/31,03:02:00,1.09708,1.09714,1.09702,1.09702,0
2019/08/31,03:03:00,1.09703,1.09715,1.09698,1.09714,0
2019/08/31,03:04:00,1.09716,1.09718,1.09713,1.09714,0
2019/08/31,03:05:00,1.09714,1.09724,1.09714,1.09724,0
2019/08/31,03:06:00,1.09724,1.09743,1.09724,1.09737,0
2019/08/31,03:07:00,1.09737,1.09745,1.09720,1.09743,0
2019/08/31,03:08:00,1.09743,1.09747,1.09737,1.09739,0
2019/08/31,03:09:00,1.09738,1.09747,1.09738,1.09743,0
2019/08/31,03:10:00,1.09743,1.09749,1.09739,1.09739,0
2019/08/31,03:11:00,1.09739,1.09742,1.09734,1.09734,0
2019/08/31,03:12:00,1.09734,1.09735,1.09724,1.09735,0
2019/08/31,03:13:00,1.09735,1.09741,1.09732,1.09734,0
2019/08/31,03:14:00,1.09735,1.09745,1.09733,1.09742,0
2019/08/31,03:15:00,1.09741,1.09746,1.09730,1.09734,0
2019/08/31,03:16:00,1.09734,1.09743,1.09731,1.09742,0
2019/08/31,03:17:00,1.09742,1.09746,1.09740,1.09742,0
2019/08/31,03:18:00,1.09741,1.09754,1.09741,1.09754,0
2019/08/31,03:19:00,1.09753,1.09764,1.09753,1.09753,0
2019/08/31,03:20:00,1.09753,1.09758,1.09747,1.09753,0
2019/08/31,03:21:00,1.09752,1.09758,1.09741,1.09754,0
2019/08/31,03:22:00,1.09754,1.09761,1.09753,1.09755,0
2019/08/31,03:23:00,1.09756,1.09770,1.09755,1.09769,0
2019/08/31,03:24:00,1.09768,1.09772,1.09762,1.09771,0
2019/08/31,03:25:00,1.09772,1.09772,1.09766,1.09766,0
2019/08/31,03:26:00,1.09765,1.09765,1.09759,1.09764,0
2019/08/31,03:27:00,1.09763,1.09767,1.09759,1.09761,0
2019/08/31,03:28:00,1.09760,1.09760,1.09749,1.09753,0
2019/08/31,03:29:00,1.09753,1.09753,1.09741,1.09745,0
2019/08/31,03:30:00,1.09744,1.09747,1.09734,1.09736,0
2019/08/31,03:31:00,1.09735,1.09751,1.09735,1.09748,0
2019/08/31,03:32:00,1.09748,1.09762,1.09748,1.09759,0
2019/08/31,03:33:00,1.09758,1.09758,1.09747,1.09747,0
2019/08/31,03:34:00,1.09747,1.09756,1.09746,1.09756,0
2019/08/31,03:35:00,1.09757,1.09759,1.09752,1.09752,0
2019/08/31,03:36:00,1.09752,1.09755,1.09752,1.09753,0
2019/08/31,03:37:00,1.09752,1.09763,1.09752,1.09762,0
2019/08/31,03:38:00,1.09762,1.09787,1.09762,1.09773,0
2019/08/31,03:39:00,1.09773,1.09778,1.09768,1.09769,0
2019/08/31,03:40:00,1.09768,1.09768,1.09758,1.09758,0
2019/08/31,03:41:00,1.09759,1.09764,1.09751,1.09764,0
2019/08/31,03:42:00,1.09764,1.09781,1.09757,1.09757,0
2019/08/31,03:43:00,1.09758,1.09762,1.09754,1.09758,0
2019/08/31,03:44:00,1.09758,1.09768,1.09758,1.09768,0
2019/08/31,03:45:00,1.09768,1.09772,1.09764,1.09769,0
2019/08/31,03:46:00,1.09768,1.09768,1.09754,1.09755,0
2019/08/31,03:47:00,1.09756,1.09765,1.09754,1.09759,0
2019/08/31,03:48:00,1.09757,1.09766,1.09749,1.09758,0
2019/08/31,03:49:00,1.09759,1.09774,1.09759,1.09773,0
2019/08/31,03:50:00,1.09772,1.09773,1.09766,1.09767,0
2019/08/31,03:51:00,1.09766,1.09771,1.09764,1.09770,0
2019/08/31,03:52:00,1.09769,1.09769,1.09759,1.09764,0
2019/08/31,03:53:00,1.09764,1.09768,1.09756,1.09768,0
2019/08/31,03:54:00,1.09768,1.09769,1.09763,1.09769,0
2019/08/31,03:55:00,1.09769,1.09792,1.09769,1.09789,0
2019/08/31,03:56:00,1.09788,1.09788,1.09774,1.09775,0
2019/08/31,03:57:00,1.09776,1.09783,1.09772,1.09779,0
2019/08/31,03:58:00,1.09781,1.09785,1.09777,1.09785,0
2019/08/31,03:59:00,1.09784,1.09798,1.09782,1.09791,0
2019/08/31,04:00:00,1.09791,1.09803,1.09763,1.09772,0
2019/08/31,04:01:00,1.09771,1.09805,1.09769,1.09793,0
2019/08/31,04:02:00,1.09792,1.09819,1.09791,1.09815,0
2019/08/31,04:03:00,1.09814,1.09839,1.09810,1.09839,0
2019/08/31,04:04:00,1.09838,1.09838,1.09814,1.09819,0
2019/08/31,04:05:00,1.09820,1.09838,1.09820,1.09834,0
2019/08/31,04:06:00,1.09833,1.09834,1.09823,1.09830,0
2019/08/31,04:07:00,1.09830,1.09848,1.09825,1.09844,0
2019/08/31,04:08:00,1.09844,1.09846,1.09823,1.09823,0
2019/08/31,04:09:00,1.09822,1.09829,1.09816,1.09819,0
2019/08/31,04:10:00,1.09818,1.09818,1.09803,1.09805,0
2019/08/31,04:11:00,1.09806,1.09811,1.09802,1.09804,0
2019/08/31,04:12:00,1.09804,1.09806,1.09799,1.09799,0
2019/08/31,04:13:00,1.09800,1.09802,1.09794,1.09801,0
2019/08/31,04:14:00,1.09800,1.09808,1.09795,1.09808,0
2019/08/31,04:15:00,1.09809,1.09822,1.09809,1.09818,0
2019/08/31,04:16:00,1.09818,1.09829,1.09813,1.09828,0
2019/08/31,04:17:00,1.09827,1.09829,1.09818,1.09823,0
2019/08/31,04:18:00,1.09822,1.09836,1.09822,1.09828,0
2019/08/31,04:19:00,1.09829,1.09839,1.09828,1.09832,0
2019/08/31,04:20:00,1.09832,1.09834,1.09829,1.09830,0
2019/08/31,04:21:00,1.09830,1.09830,1.09820,1.09829,0
2019/08/31,04:22:00,1.09829,1.09841,1.09829,1.09839,0
2019/08/31,04:23:00,1.09839,1.09840,1.09837,1.09839,0
2019/08/31,04:24:00,1.09840,1.09840,1.09832,1.09832,0
2019/08/31,04:25:00,1.09833,1.09840,1.09832,1.09836,0
2019/08/31,04:26:00,1.09836,1.09837,1.09830,1.09832,0
2019/08/31,04:27:00,1.09830,1.09834,1.09823,1.09834,0
2019/08/31,04:28:00,1.09835,1.09837,1.09832,1.09832,0
2019/08/31,04:29:00,1.09831,1.09835,1.09825,1.09829,0
2019/08/31,04:30:00,1.09830,1.09834,1.09827,1.09828,0
2019/08/31,04:31:00,1.09828,1.09831,1.09824,1.09824,0
2019/08/31,04:32:00,1.09824,1.09835,1.09824,1.09835,0
2019/08/31,04:33:00,1.09835,1.09846,1.09834,1.09839,0
2019/08/31,04:34:00,1.09839,1.09864,1.09838,1.09856,0
2019/08/31,04:35:00,1.09857,1.09857,1.09851,1.09853,0
2019/08/31,04:36:00,1.09853,1.09854,1.09835,1.09841,0
2019/08/31,04:37:00,1.09841,1.09850,1.09840,1.09850,0
2019/08/31,04:38:00,1.09849,1.09851,1.09840,1.09842,0
2019/08/31,04:39:00,1.09843,1.09843,1.09835,1.09835,0
2019/08/31,04:40:00,1.09835,1.09841,1.09835,1.09840,0
2019/08/31,04:41:00,1.09840,1.09848,1.09836,1.09837,0
2019/08/31,04:42:00,1.09837,1.09837,1.09831,1.09833,0
2019/08/31,04:43:00,1.09833,1.09837,1.09827,1.09834,0
2019/08/31,04:44:00,1.09835,1.09837,1.09828,1.09831,0
2019/08/31,04:45:00,1.09830,1.09838,1.09828,1.09836,0
2019/08/31,04:46:00,1.09836,1.09840,1.09834,1.09836,0
2019/08/31,04:47:00,1.09837,1.09840,1.09835,1.09839,0
2019/08/31,04:48:00,1.09839,1.09847,1.09839,1.09846,0
2019/08/31,04:49:00,1.09846,1.09848,1.09841,1.09844,0
2019/08/31,04:50:00,1.09843,1.09849,1.09843,1.09843,0
2019/08/31,04:51:00,1.09843,1.09859,1.09843,1.09857,0
2019/08/31,04:52:00,1.09857,1.09868,1.09857,1.09866,0
2019/08/31,04:53:00,1.09866,1.09876,1.09866,1.09873,0
2019/08/31,04:54:00,1.09872,1.09877,1.09871,1.09874,0
2019/08/31,04:55:00,1.09873,1.09878,1.09869,1.09870,0
2019/08/31,04:56:00,1.09870,1.09882,1.09870,1.09878,0
2019/08/31,04:57:00,1.09878,1.09891,1.09877,1.09888,0
2019/08/31,04:58:00,1.09888,1.09896,1.09883,1.09887,0
2019/08/31,04:59:00,1.09886,1.09901,1.09880,1.09901,0
2019/08/31,05:00:00,1.09902,1.09930,1.09900,1.09923,0
2019/08/31,05:01:00,1.09922,1.09924,1.09903,1.09904,0
2019/08/31,05:02:00,1.09904,1.09912,1.09904,1.09910,0
2019/08/31,05:03:00,1.09910,1.09913,1.09910,1.09913,0
2019/08/31,05:04:00,1.09913,1.09920,1.09907,1.09908,0
2019/08/31,05:05:00,1.09907,1.09935,1.09905,1.09934,0
2019/08/31,05:06:00,1.09934,1.09934,1.09912,1.09926,0
2019/08/31,05:07:00,1.09926,1.09930,1.09924,1.09930,0
2019/08/31,05:08:00,1.09931,1.09933,1.09921,1.09925,0
2019/08/31,05:09:00,1.09926,1.09926,1.09918,1.09920,0
2019/08/31,05:10:00,1.09919,1.09920,1.09909,1.09912,0
2019/08/31,05:11:00,1.09912,1.09912,1.09901,1.09901,0
2019/08/31,05:12:00,1.09902,1.09904,1.09899,1.09902,0
2019/08/31,05:13:00,1.09902,1.09917,1.09901,1.09909,0
2019/08/31,05:14:00,1.09907,1.09914,1.09905,1.09913,0
2019/08/31,05:15:00,1.09913,1.09913,1.09906,1.09906,0
2019/08/31,05:16:00,1.09905,1.09907,1.09898,1.09905,0
2019/08/31,05:17:00,1.09905,1.09907,1.09902,1.09904,0
2019/08/31,05:18:00,1.09903,1.09912,1.09901,1.09910,0
2019/08/31,05:19:00,1.09909,1.09909,1.09901,1.09903,0
2019/08/31,05:20:00,1.09902,1.09904,1.09897,1.09903,0
2019/08/31,05:21:00,1.09904,1.09905,1.09903,1.09904,0
2019/08/31,05:22:00,1.09905,1.09924,1.09905,1.09921,0
2019/08/31,05:23:00,1.09920,1.09926,1.09920,1.09923,0
2019/08/31,05:24:00,1.09924,1.09930,1.09920,1.09929,0
2019/08/31,05:25:00,1.09930,1.09930,1.09925,1.09926,0
2019/08/31,05:26:00,1.09925,1.09928,1.09922,1.09924,0
2019/08/31,05:27:00,1.09923,1.09930,1.09921,1.09926,0
2019/08/31,05:28:00,1.09926,1.09928,1.09919,1.09922,0
2019/08/31,05:29:00,1.09923,1.09926,1.09922,1.09924,0
2019/08/31,05:30:00,1.09924,1.09933,1.09921,1.09921,0
2019/08/31,05:31:00,1.09921,1.09940,1.09920,1.09938,0
2019/08/31,05:32:00,1.09940,1.09940,1.09931,1.09932,0
2019/08/31,05:33:00,1.09933,1.09937,1.09932,1.09937,0
2019/08/31,05:34:00,1.09936,1.09938,1.09933,1.09933,0
2019/08/31,05:35:00,1.09934,1.09934,1.09930,1.09932,0
2019/08/31,05:36:00,1.09931,1.09936,1.09930,1.09933,0
2019/08/31,05:37:00,1.09932,1.09936,1.09926,1.09929,0
2019/08/31,05:38:00,1.09928,1.09930,1.09921,1.09929,0
2019/08/31,05:39:00,1.09928,1.09930,1.09927,1.09929,0
2019/08/31,05:40:00,1.09929,1.09933,1.09905,1.09908,0
2019/08/31,05:41:00,1.09908,1.09922,1.09904,1.09922,0
2019/08/31,05:42:00,1.09921,1.09925,1.09921,1.09924,0
2019/08/31,05:43:00,1.09924,1.09927,1.09924,1.09925,0
2019/08/31,05:44:00,1.09925,1.09930,1.09911,1.09914,0
2019/08/31,05:45:00,1.09913,1.09916,1.09903,1.09906,0
2019/08/31,05:46:00,1.09905,1.09913,1.09900,1.09903,0
2019/08/31,05:47:00,1.09903,1.09905,1.09901,1.09904,0
2019/08/31,05:48:00,1.09904,1.09907,1.09900,1.09906,0
2019/08/31,05:49:00,1.09906,1.09916,1.09905,1.09912,0
2019/08/31,05:50:00,1.09913,1.09920,1.09913,1.09920,0
2019/08/31,05:51:00,1.09919,1.09928,1.09914,1.09920,0
2019/08/31,05:52:00,1.09920,1.09935,1.09917,1.09931,0
2019/08/31,05:53:00,1.09932,1.09939,1.09927,1.09937,0
2019/08/31,05:54:00,1.09938,1.09945,1.09928,1.09941,0
2019/08/31,05:55:00,1.09941,1.09952,1.09937,1.09945,0
2019/08/31,05:56:00,1.09944,1.09952,1.09937,1.09951,0
2019/08/31,05:57:00,1.09951,1.09952,1.09924,1.09940,0
2019/08/31,05:58:00,1.09942,1.09952,1.09923,1.09946,0
2019/08/31,05:59:00,1.09940,1.09943,1.09928,1.09943,0
2019/09/02,06:01:00,1.09956,1.09961,1.09956,1.09961,0
2019/09/02,06:03:00,1.09932,1.09940,1.09931,1.09940,0
2019/09/02,06:04:00,1.09942,1.09942,1.09922,1.09924,0
2019/09/02,06:05:00,1.09924,1.09924,1.09918,1.09918,0
2019/09/02,06:06:00,1.09916,1.09919,1.09904,1.09919,0
2019/09/02,06:07:00,1.09916,1.09916,1.09914,1.09914,0
2019/09/02,06:08:00,1.09911,1.09911,1.09909,1.09910,0
2019/09/02,06:09:00,1.09912,1.09914,1.09912,1.09914,0
2019/09/02,06:11:00,1.09911,1.09911,1.09884,1.09884,0
2019/09/02,06:12:00,1.09883,1.09883,1.09883,1.09883,0
2019/09/02,06:13:00,1.09883,1.09883,1.09882,1.09882,0
2019/09/02,06:14:00,1.09883,1.09883,1.09877,1.09878,0
2019/09/02,06:15:00,1.09877,1.09879,1.09864,1.09864,0
2019/09/02,06:16:00,1.09864,1.09880,1.09860,1.09880,0
2019/09/02,06:17:00,1.09870,1.09882,1.09870,1.09879,0
2019/09/02,06:18:00,1.09880,1.09880,1.09875,1.09875,0
2019/09/02,06:20:00,1.09875,1.09876,1.09875,1.09876,0
2019/09/02,06:24:00,1.09877,1.09878,1.09877,1.09878,0
2019/09/02,06:25:00,1.09878,1.09878,1.09878,1.09878,0
2019/09/02,06:26:00,1.09879,1.09920,1.09873,1.09919,0
2019/09/02,06:27:00,1.09919,1.09919,1.09915,1.09915,0
2019/09/02,06:28:00,1.09915,1.09915,1.09915,1.09915,0
2019/09/02,06:29:00,1.09913,1.09913,1.09913,1.09913,0
2019/09/02,06:30:00,1.09914,1.09914,1.09895,1.09905,0
2019/09/02,06:31:00,1.09904,1.09904,1.09888,1.09899,0
2019/09/02,06:32:00,1.09900,1.09904,1.09900,1.09904,0
2019/09/02,06:33:00,1.09902,1.09902,1.09880,1.09880,0
2019/09/02,06:34:00,1.09879,1.09901,1.09879,1.09901,0
2019/09/02,06:35:00,1.09900,1.09909,1.09898,1.09909,0
2019/09/02,06:36:00,1.09912,1.09916,1.09861,1.09887,0
2019/09/02,06:37:00,1.09887,1.09895,1.09887,1.09891,0
2019/09/02,06:38:00,1.09891,1.09899,1.09891,1.09898,0
2019/09/02,06:39:00,1.09898,1.09913,1.09897,1.09913,0
2019/09/02,06:40:00,1.09908,1.09913,1.09866,1.09888,0
2019/09/02,06:41:00,1.09887,1.09887,1.09885,1.09885,0
2019/09/02,06:42:00,1.09886,1.09886,1.09883,1.09884,0
2019/09/02,06:43:00,1.09884,1.09885,1.09877,1.09877,0
2019/09/02,06:44:00,1.09878,1.09880,1.09878,1.09879,0
2019/09/02,06:45:00,1.09880,1.09881,1.09880,1.09881,0
2019/09/02,06:46:00,1.09880,1.09880,1.09863,1.09873,0
2019/09/02,06:47:00,1.09874,1.09874,1.09873,1.09874,0
2019/09/02,06:48:00,1.09875,1.09879,1.09875,1.09879,0
2019/09/02,06:49:00,1.09881,1.09881,1.09870,1.09878,0
2019/09/02,06:50:00,1.09877,1.09878,1.09876,1.09877,0
2019/09/02,06:51:00,1.09878,1.09879,1.09876,1.09878,0
2019/09/02,06:52:00,1.09877,1.09879,1.09877,1.09877,0
2019/09/02,06:53:00,1.09878,1.09881,1.09877,1.09880,0
2019/09/02,06:54:00,1.09879,1.09879,1.09878,1.09878,0
2019/09/02,06:55:00,1.09879,1.09879,1.09879,1.09879,0
2019/09/02,06:56:00,1.09881,1.09883,1.09881,1.09881,0
2019/09/02,06:57:00,1.09882,1.09893,1.09882,1.09893,0
2019/09/02,06:58:00,1.09892,1.09894,1.09892,1.09894,0
2019/09/02,06:59:00,1.09896,1.09904,1.09896,1.09904,0
2019/09/02,07:00:00,1.09898,1.09909,1.09877,1.09902,0
2019/09/02,07:01:00,1.09904,1.09961,1.09904,1.09930,0
2019/09/02,07:02:00,1.09930,1.09934,1.09917,1.09927,0
2019/09/02,07:03:00,1.09928,1.09947,1.09928,1.09942,0
2019/09/02,07:04:00,1.09941,1.09955,1.09941,1.09946,0
2019/09/02,07:05:00,1.09945,1.09962,1.09944,1.09962,0
2019/09/02,07:06:00,1.09961,1.09962,1.09949,1.09956,0
2019/09/02,07:07:00,1.09956,1.09972,1.09956,1.09959,0
2019/09/02,07:08:00,1.09959,1.09965,1.09958,1.09958,0
2019/09/02,07:09:00,1.09960,1.09965,1.09953,1.09955,0
2019/09/02,07:10:00,1.09954,1.09956,1.09944,1.09948,0
2019/09/02,07:11:00,1.09947,1.09949,1.09940,1.09940,0
2019/09/02,07:12:00,1.09942,1.09945,1.09933,1.09935,0
2019/09/02,07:13:00,1.09935,1.09939,1.09926,1.09929,0
2019/09/02,07:14:00,1.09931,1.09939,1.09925,1.09927,0
2019/09/02,07:15:00,1.09927,1.09933,1.09926,1.09930,0
2019/09/02,07:16:00,1.09931,1.09931,1.09912,1.09919,0
2019/09/02,07:17:00,1.09919,1.09929,1.09918,1.09924,0
2019/09/02,07:18:00,1.09925,1.09931,1.09921,1.09926,0
2019/09/02,07:19:00,1.09925,1.09926,1.09922,1.09923,0
2019/09/02,07:20:00,1.09923,1.09926,1.09923,1.09925,0
2019/09/02,07:21:00,1.09924,1.09925,1.09917,1.09925,0
2019/09/02,07:22:00,1.09926,1.09930,1.09925,1.09925,0
2019/09/02,07:23:00,1.09926,1.09927,1.09923,1.09927,0
2019/09/02,07:24:00,1.09926,1.09927,1.09922,1.09926,0
2019/09/02,07:25:00,1.09925,1.09927,1.09921,1.09926,0
2019/09/02,07:26:00,1.09927,1.09929,1.09923,1.09925,0
2019/09/02,07:27:00,1.09925,1.09925,1.09917,1.09921,0
2019/09/02,07:28:00,1.09921,1.09926,1.09920,1.09920,0
2019/09/02,07:29:00,1.09920,1.09925,1.09920,1.09925,0
2019/09/02,07:30:00,1.09925,1.09927,1.09922,1.09927,0
2019/09/02,07:31:00,1.09927,1.09934,1.09927,1.09934,0
2019/09/02,07:32:00,1.09934,1.09945,1.09931,1.09945,0
2019/09/02,07:33:00,1.09945,1.09949,1.09933,1.09934,0
2019/09/02,07:34:00,1.09933,1.09937,1.09928,1.09936,0
2019/09/02,07:35:00,1.09934,1.09934,1.09923,1.09923,0
2019/09/02,07:36:00,1.09922,1.09922,1.09918,1.09918,0
2019/09/02,07:37:00,1.09918,1.09923,1.09918,1.09919,0
2019/09/02,07:38:00,1.09919,1.09919,1.09913,1.09914,0
2019/09/02,07:39:00,1.09914,1.09914,1.09913,1.09914,0
2019/09/02,07:40:00,1.09914,1.09916,1.09908,1.09909,0
2019/09/02,07:41:00,1.09909,1.09914,1.09909,1.09914,0
2019/09/02,07:42:00,1.09914,1.09915,1.09914,1.09914,0
2019/09/02,07:43:00,1.09914,1.09920,1.09912,1.09917,0
2019/09/02,07:44:00,1.09917,1.09921,1.09914,1.09920,0
2019/09/02,07:45:00,1.09920,1.09923,1.09914,1.09922,0
2019/09/02,07:46:00,1.09922,1.09930,1.09922,1.09930,0
2019/09/02,07:47:00,1.09929,1.09930,1.09923,1.09926,0
2019/09/02,07:48:00,1.09926,1.09926,1.09919,1.09920,0
2019/09/02,07:49:00,1.09919,1.09919,1.09912,1.09915,0
2019/09/02,07:50:00,1.09915,1.09920,1.09914,1.09916,0
2019/09/02,07:51:00,1.09917,1.09923,1.09915,1.09921,0
2019/09/02,07:52:00,1.09922,1.09923,1.09914,1.09923,0
2019/09/02,07:53:00,1.09923,1.09929,1.09922,1.09926,0
2019/09/02,07:54:00,1.09925,1.09930,1.09924,1.09928,0
2019/09/02,07:55:00,1.09929,1.09929,1.09922,1.09924,0
2019/09/02,07:56:00,1.09924,1.09924,1.09919,1.09919,0
2019/09/02,07:57:00,1.09918,1.09919,1.09908,1.09913,0
2019/09/02,07:58:00,1.09914,1.09925,1.09913,1.09925,0
2019/09/02,07:59:00,1.09925,1.09931,1.09925,1.09926,0
2019/09/02,08:00:00,1.09928,1.09928,1.09924,1.09925,0
2019/09/02,08:01:00,1.09924,1.09930,1.09921,1.09927,0
2019/09/02,08:02:00,1.09928,1.09930,1.09926,1.09926,0
2019/09/02,08:03:00,1.09925,1.09926,1.09924,1.09926,0
2019/09/02,08:04:00,1.09925,1.09935,1.09925,1.09935,0
2019/09/02,08:05:00,1.09935,1.09948,1.09935,1.09945,0
2019/09/02,08:06:00,1.09944,1.09944,1.09937,1.09941,0
2019/09/02,08:07:00,1.09941,1.09941,1.09931,1.09938,0
2019/09/02,08:08:00,1.09938,1.09938,1.09929,1.09930,0
2019/09/02,08:09:00,1.09930,1.09936,1.09930,1.09931,0
2019/09/02,08:10:00,1.09932,1.09932,1.09923,1.09924,0
2019/09/02,08:11:00,1.09924,1.09926,1.09924,1.09925,0
2019/09/02,08:12:00,1.09924,1.09924,1.09915,1.09915,0
2019/09/02,08:13:00,1.09916,1.09925,1.09916,1.09920,0
2019/09/02,08:14:00,1.09920,1.09920,1.09911,1.09911,0
2019/09/02,08:15:00,1.09911,1.09912,1.09906,1.09911,0
2019/09/02,08:16:00,1.09911,1.09912,1.09909,1.09909,0
2019/09/02,08:17:00,1.09908,1.09909,1.09905,1.09907,0
2019/09/02,08:18:00,1.09906,1.09907,1.09904,1.09904,0
2019/09/02,08:19:00,1.09905,1.09906,1.09904,1.09906,0
2019/09/02,08:20:00,1.09905,1.09905,1.09903,1.09905,0
2019/09/02,08:21:00,1.09906,1.09912,1.09906,1.09908,0
2019/09/02,08:22:00,1.09909,1.09909,1.09904,1.09906,0
2019/09/02,08:23:00,1.09907,1.09909,1.09907,1.09908,0
2019/09/02,08:24:00,1.09909,1.09909,1.09902,1.09906,0
2019/09/02,08:25:00,1.09907,1.09911,1.09904,1.09906,0
2019/09/02,08:26:00,1.09906,1.09910,1.09906,1.09910,0
2019/09/02,08:27:00,1.09909,1.09910,1.09903,1.09904,0
2019/09/02,08:28:00,1.09904,1.09908,1.09902,1.09906,0
2019/09/02,08:29:00,1.09906,1.09909,1.09904,1.09907,0
2019/09/02,08:30:00,1.09907,1.09910,1.09904,1.09910,0
2019/09/02,08:31:00,1.09911,1.09912,1.09902,1.09906,0
2019/09/02,08:32:00,1.09906,1.09910,1.09903,1.09909,0
2019/09/02,08:33:00,1.09909,1.09917,1.09908,1.09914,0
2019/09/02,08:34:00,1.09914,1.09917,1.09906,1.09906,0
2019/09/02,08:35:00,1.09906,1.09912,1.09904,1.09905,0
2019/09/02,08:36:00,1.09905,1.09911,1.09903,1.09903,0
2019/09/02,08:37:00,1.09903,1.09907,1.09903,1.09905,0
2019/09/02,08:38:00,1.09906,1.09908,1.09901,1.09903,0
2019/09/02,08:39:00,1.09902,1.09905,1.09899,1.09904,0
2019/09/02,08:40:00,1.09904,1.09917,1.09904,1.09911,0
2019/09/02,08:41:00,1.09910,1.09920,1.09905,1.09918,0
2019/09/02,08:42:00,1.09919,1.09920,1.09911,1.09911,0
2019/09/02,08:43:00,1.09912,1.09915,1.09911,1.09914,0
2019/09/02,08:44:00,1.09913,1.09913,1.09910,1.09910,0
2019/09/02,08:45:00,1.09910,1.09917,1.09910,1.09914,0
2019/09/02,08:46:00,1.09914,1.09917,1.09914,1.09917,0
2019/09/02,08:47:00,1.09917,1.09918,1.09915,1.09915,0
2019/09/02,08:48:00,1.09915,1.09917,1.09915,1.09915,0
2019/09/02,08:49:00,1.09916,1.09917,1.09914,1.09914,0
2019/09/02,08:50:00,1.09914,1.09915,1.09914,1.09915,0
2019/09/02,08:51:00,1.09915,1.09926,1.09915,1.09920,0
2019/09/02,08:52:00,1.09920,1.09922,1.09920,1.09922,0
2019/09/02,08:53:00,1.09922,1.09929,1.09922,1.09929,0
2019/09/02,08:54:00,1.09929,1.09929,1.09924,1.09925,0
2019/09/02,08:55:00,1.09924,1.09927,1.09924,1.09925,0
2019/09/02,08:56:00,1.09926,1.09928,1.09914,1.09917,0
2019/09/02,08:57:00,1.09917,1.09918,1.09915,1.09918,0
2019/09/02,08:58:00,1.09918,1.09920,1.09917,1.09918,0
2019/09/02,08:59:00,1.09917,1.09918,1.09913,1.09916,0
2019/09/02,09:00:00,1.09915,1.09916,1.09908,1.09909,0
2019/09/02,09:01:00,1.09908,1.09908,1.09902,1.09905,0
2019/09/02,09:02:00,1.09906,1.09915,1.09904,1.09915,0
2019/09/02,09:03:00,1.09914,1.09916,1.09903,1.09903,0
2019/09/02,09:04:00,1.09904,1.09908,1.09903,1.09908,0
2019/09/02,09:05:00,1.09907,1.09908,1.09905,1.09905,0
2019/09/02,09:06:00,1.09905,1.09907,1.09902,1.09905,0
2019/09/02,09:07:00,1.09904,1.09912,1.09902,1.09911,0
2019/09/02,09:08:00,1.09911,1.09914,1.09911,1.09914,0
2019/09/02,09:09:00,1.09913,1.09913,1.09902,1.09905,0
2019/09/02,09:10:00,1.09904,1.09913,1.09900,1.09911,0
2019/09/02,09:11:00,1.09911,1.09916,1.09911,1.09913,0
2019/09/02,09:12:00,1.09912,1.09914,1.09904,1.09904,0
2019/09/02,09:13:00,1.09903,1.09907,1.09899,1.09903,0
2019/09/02,09:14:00,1.09903,1.09903,1.09902,1.09903,0
2019/09/02,09:15:00,1.09902,1.09903,1.09898,1.09900,0
2019/09/02,09:16:00,1.09900,1.09901,1.09887,1.09889,0
2019/09/02,09:17:00,1.09889,1.09892,1.09883,1.09883,0
2019/09/02,09:18:00,1.09882,1.09885,1.09880,1.09882,0
2019/09/02,09:19:00,1.09881,1.09882,1.09877,1.09880,0
2019/09/02,09:20:00,1.09880,1.09881,1.09880,1.09881,0
2019/09/02,09:21:00,1.09881,1.09882,1.09880,1.09881,0
2019/09/02,09:22:00,1.09881,1.09881,1.09881,1.09881,0
2019/09/02,09:23:00,1.09880,1.09883,1.09880,1.09881,0
2019/09/02,09:24:00,1.09881,1.09886,1.09881,1.09885,0
2019/09/02,09:25:00,1.09885,1.09898,1.09881,1.09897,0
2019/09/02,09:26:00,1.09896,1.09903,1.09895,1.09901,0
2019/09/02,09:27:00,1.09902,1.09908,1.09897,1.09907,0
2019/09/02,09:28:00,1.09906,1.09909,1.09906,1.09908,0
2019/09/02,09:29:00,1.09907,1.09908,1.09900,1.09900,0
2019/09/02,09:30:00,1.09900,1.09901,1.09891,1.09897,0
2019/09/02,09:31:00,1.09897,1.09898,1.09895,1.09897,0
2019/09/02,09:32:00,1.09898,1.09902,1.09897,1.09902,0
2019/09/02,09:33:00,1.09901,1.09909,1.09899,1.09908,0
2019/09/02,09:34:00,1.09907,1.09907,1.09901,1.09903,0
2019/09/02,09:35:00,1.09903,1.09913,1.09903,1.09913,0
2019/09/02,09:36:00,1.09913,1.09915,1.09908,1.09908,0
2019/09/02,09:37:00,1.09908,1.09912,1.09908,1.09908,0
2019/09/02,09:38:00,1.09908,1.09908,1.09901,1.09901,0
2019/09/02,09:39:00,1.09901,1.09902,1.09895,1.09899,0
2019/09/02,09:40:00,1.09899,1.09899,1.09894,1.09896,0
2019/09/02,09:41:00,1.09896,1.09902,1.09893,1.09896,0
2019/09/02,09:42:00,1.09895,1.09895,1.09887,1.09887,0
2019/09/02,09:43:00,1.09887,1.09896,1.09886,1.09894,0
2019/09/02,09:44:00,1.09893,1.09897,1.09892,1.09897,0
2019/09/02,09:45:00,1.09897,1.09898,1.09892,1.09895,0
2019/09/02,09:46:00,1.09896,1.09900,1.09896,1.09898,0
2019/09/02,09:47:00,1.09897,1.09898,1.09891,1.09891,0
2019/09/02,09:48:00,1.09891,1.09902,1.09891,1.09901,0
2019/09/02,09:49:00,1.09901,1.09914,1.09901,1.09911,0
2019/09/02,09:50:00,1.09911,1.09911,1.09899,1.09901,0
2019/09/02,09:51:00,1.09901,1.09909,1.09899,1.09906,0
2019/09/02,09:52:00,1.09906,1.09910,1.09906,1.09908,0
2019/09/02,09:53:00,1.09908,1.09908,1.09899,1.09899,0
2019/09/02,09:54:00,1.09899,1.09899,1.09884,1.09891,0
2019/09/02,09:55:00,1.09890,1.09890,1.09868,1.09874,0
2019/09/02,09:56:00,1.09874,1.09886,1.09874,1.09882,0
2019/09/02,09:57:00,1.09882,1.09883,1.09871,1.09880,0
2019/09/02,09:58:00,1.09879,1.09879,1.09874,1.09877,0
2019/09/02,09:59:00,1.09877,1.09879,1.09875,1.09876,0
2019/09/02,10:00:00,1.09876,1.09884,1.09875,1.09880,0
2019/09/02,10:01:00,1.09880,1.09888,1.09880,1.09884,0
2019/09/02,10:02:00,1.09883,1.09890,1.09883,1.09890,0
2019/09/02,10:03:00,1.09889,1.09890,1.09888,1.09889,0
2019/09/02,10:04:00,1.09889,1.09889,1.09877,1.09877,0
2019/09/02,10:05:00,1.09878,1.09881,1.09866,1.09870,0
2019/09/02,10:06:00,1.09870,1.09871,1.09867,1.09868,0
2019/09/02,10:07:00,1.09867,1.09868,1.09861,1.09862,0
2019/09/02,10:08:00,1.09862,1.09862,1.09849,1.09855,0
2019/09/02,10:09:00,1.09854,1.09854,1.09851,1.09852,0
2019/09/02,10:10:00,1.09851,1.09861,1.09850,1.09861,0
2019/09/02,10:11:00,1.09860,1.09861,1.09859,1.09860,0
2019/09/02,10:12:00,1.09861,1.09872,1.09861,1.09869,0
2019/09/02,10:13:00,1.09870,1.09871,1.09859,1.09861,0
2019/09/02,10:14:00,1.09860,1.09863,1.09860,1.09861,0
2019/09/02,10:15:00,1.09860,1.09868,1.09859,1.09867,0
2019/09/02,10:16:00,1.09867,1.09877,1.09867,1.09877,0
2019/09/02,10:17:00,1.09877,1.09884,1.09873,1.09879,0
2019/09/02,10:18:00,1.09880,1.09880,1.09871,1.09877,0
2019/09/02,10:19:00,1.09878,1.09887,1.09878,1.09880,0
2019/09/02,10:20:00,1.09880,1.09888,1.09880,1.09886,0
2019/09/02,10:21:00,1.09887,1.09889,1.09884,1.09886,0
2019/09/02,10:22:00,1.09885,1.09885,1.09882,1.09884,0
2019/09/02,10:23:00,1.09884,1.09886,1.09884,1.09886,0
2019/09/02,10:24:00,1.09884,1.09891,1.09884,1.09891,0
2019/09/02,10:25:00,1.09892,1.09898,1.09890,1.09896,0
2019/09/02,10:26:00,1.09897,1.09897,1.09895,1.09896,0
2019/09/02,10:27:00,1.09897,1.09903,1.09895,1.09903,0
2019/09/02,10:28:00,1.09904,1.09907,1.09902,1.09906,0
2019/09/02,10:29:00,1.09906,1.09911,1.09904,1.09904,0
2019/09/02,10:30:00,1.09904,1.09916,1.09904,1.09911,0
2019/09/02,10:31:00,1.09911,1.09914,1.09906,1.09913,0
2019/09/02,10:32:00,1.09914,1.09918,1.09914,1.09914,0
2019/09/02,10:33:00,1.09913,1.09921,1.09911,1.09920,0
2019/09/02,10:34:00,1.09920,1.09920,1.09915,1.09916,0
2019/09/02,10:35:00,1.09916,1.09919,1.09916,1.09917,0
2019/09/02,10:36:00,1.09917,1.09920,1.09916,1.09918,0
2019/09/02,10:37:00,1.09918,1.09923,1.09916,1.09922,0
2019/09/02,10:38:00,1.09922,1.09922,1.09917,1.09920,0
2019/09/02,10:39:00,1.09920,1.09931,1.09920,1.09924,0
2019/09/02,10:40:00,1.09924,1.09925,1.09923,1.09925,0
2019/09/02,10:41:00,1.09925,1.09928,1.09925,1.09925,0
2019/09/02,10:42:00,1.09925,1.09928,1.09924,1.09928,0
2019/09/02,10:43:00,1.09928,1.09930,1.09928,1.09930,0
2019/09/02,10:44:00,1.09930,1.09930,1.09928,1.09929,0
2019/09/02,10:45:00,1.09929,1.09931,1.09926,1.09928,0
2019/09/02,10:46:00,1.09928,1.09935,1.09927,1.09932,0
2019/09/02,10:47:00,1.09932,1.09932,1.09910,1.09913,0
2019/09/02,10:48:00,1.09912,1.09917,1.09904,1.09911,0
2019/09/02,10:49:00,1.09911,1.09914,1.09911,1.09914,0
2019/09/02,10:50:00,1.09914,1.09922,1.09913,1.09913,0
2019/09/02,10:51:00,1.09914,1.09917,1.09913,1.09917,0
2019/09/02,10:52:00,1.09918,1.09920,1.09913,1.09915,0
2019/09/02,10:53:00,1.09915,1.09925,1.09915,1.09924,0
2019/09/02,10:54:00,1.09924,1.09926,1.09922,1.09922,0
2019/09/02,10:55:00,1.09923,1.09933,1.09923,1.09931,0
2019/09/02,10:56:00,1.09930,1.09930,1.09918,1.09918,0
2019/09/02,10:57:00,1.09919,1.09919,1.09912,1.09915,0
2019/09/02,10:58:00,1.09914,1.09914,1.09908,1.09913,0
2019/09/02,10:59:00,1.09913,1.09915,1.09911,1.09915,0
2019/09/02,11:00:00,1.09915,1.09915,1.09913,1.09913,0
2019/09/02,11:01:00,1.09913,1.09913,1.09903,1.09905,0
2019/09/02,11:02:00,1.09904,1.09915,1.09904,1.09915,0
2019/09/02,11:03:00,1.09914,1.09914,1.09910,1.09912,0
2019/09/02,11:04:00,1.09912,1.09914,1.09908,1.09909,0
2019/09/02,11:05:00,1.09908,1.09912,1.09905,1.09909,0
2019/09/02,11:06:00,1.09910,1.09913,1.09906,1.09907,0
2019/09/02,11:07:00,1.09907,1.09909,1.09906,1.09906,0
2019/09/02,11:08:00,1.09905,1.09909,1.09903,1.09906,0
2019/09/02,11:09:00,1.09907,1.09907,1.09901,1.09903,0
2019/09/02,11:10:00,1.09902,1.09902,1.09889,1.09890,0
2019/09/02,11:11:00,1.09890,1.09890,1.09887,1.09889,0
2019/09/02,11:12:00,1.09888,1.09892,1.09885,1.09892,0
2019/09/02,11:13:00,1.09893,1.09895,1.09892,1.09895,0
2019/09/02,11:14:00,1.09895,1.09901,1.09892,1.09893,0
2019/09/02,11:15:00,1.09894,1.09894,1.09889,1.09891,0
2019/09/02,11:16:00,1.09891,1.09892,1.09880,1.09880,0
2019/09/02,11:17:00,1.09880,1.09880,1.09877,1.09878,0
2019/09/02,11:18:00,1.09878,1.09882,1.09876,1.09878,0
2019/09/02,11:19:00,1.09879,1.09883,1.09879,1.09883,0
2019/09/02,11:20:00,1.09883,1.09893,1.09883,1.09893,0
2019/09/02,11:21:00,1.09892,1.09893,1.09892,1.09893,0
2019/09/02,11:22:00,1.09892,1.09893,1.09890,1.09890,0
2019/09/02,11:23:00,1.09891,1.09891,1.09890,1.09891,0
2019/09/02,11:24:00,1.09890,1.09891,1.09884,1.09884,0
2019/09/02,11:25:00,1.09884,1.09885,1.09877,1.09878,0
2019/09/02,11:26:00,1.09878,1.09881,1.09878,1.09881,0
2019/09/02,11:27:00,1.09881,1.09889,1.09881,1.09889,0
2019/09/02,11:28:00,1.09888,1.09895,1.09888,1.09894,0
2019/09/02,11:29:00,1.09894,1.09895,1.09893,1.09895,0
2019/09/02,11:30:00,1.09895,1.09895,1.09889,1.09889,0
2019/09/02,11:31:00,1.09890,1.09894,1.09889,1.09893,0
2019/09/02,11:32:00,1.09892,1.09894,1.09888,1.09889,0
2019/09/02,11:33:00,1.09888,1.09889,1.09881,1.09884,0
2019/09/02,11:34:00,1.09883,1.09884,1.09877,1.09878,0
2019/09/02,11:35:00,1.09878,1.09882,1.09878,1.09881,0
2019/09/02,11:36:00,1.09881,1.09882,1.09880,1.09882,0
2019/09/02,11:37:00,1.09882,1.09885,1.09882,1.09883,0
2019/09/02,11:38:00,1.09883,1.09885,1.09883,1.09885,0
2019/09/02,11:39:00,1.09886,1.09891,1.09886,1.09890,0
2019/09/02,11:40:00,1.09891,1.09896,1.09890,1.09896,0
2019/09/02,11:41:00,1.09896,1.09896,1.09891,1.09893,0
2019/09/02,11:42:00,1.09893,1.09893,1.09892,1.09893,0
2019/09/02,11:43:00,1.09893,1.09900,1.09893,1.09900,0
2019/09/02,11:44:00,1.09900,1.09900,1.09897,1.09900,0
2019/09/02,11:45:00,1.09900,1.09901,1.09898,1.09901,0
2019/09/02,11:46:00,1.09901,1.09903,1.09898,1.09900,0
2019/09/02,11:47:00,1.09900,1.09910,1.09899,1.09910,0
2019/09/02,11:48:00,1.09909,1.09909,1.09901,1.09903,0
2019/09/02,11:49:00,1.09902,1.09905,1.09902,1.09905,0
2019/09/02,11:50:00,1.09906,1.09911,1.09901,1.09905,0
2019/09/02,11:51:00,1.09905,1.09909,1.09902,1.09909,0
2019/09/02,11:52:00,1.09909,1.09909,1.09904,1.09905,0
2019/09/02,11:53:00,1.09906,1.09920,1.09906,1.09920,0
2019/09/02,11:54:00,1.09920,1.09924,1.09919,1.09921,0
2019/09/02,11:55:00,1.09921,1.09926,1.09921,1.09923,0
2019/09/02,11:56:00,1.09922,1.09923,1.09919,1.09922,0
2019/09/02,11:57:00,1.09922,1.09923,1.09918,1.09918,0
2019/09/02,11:58:00,1.09917,1.09918,1.09913,1.09914,0
2019/09/02,11:59:00,1.09913,1.09913,1.09909,1.09911,0
2019/09/02,12:00:00,1.09911,1.09911,1.09908,1.09910,0
2019/09/02,12:01:00,1.09909,1.09910,1.09903,1.09904,0
2019/09/02,12:02:00,1.09903,1.09906,1.09903,1.09906,0
2019/09/02,12:03:00,1.09906,1.09911,1.09906,1.09908,0
2019/09/02,12:04:00,1.09909,1.09916,1.09908,1.09915,0
2019/09/02,12:05:00,1.09915,1.09924,1.09915,1.09922,0
2019/09/02,12:06:00,1.09922,1.09928,1.09921,1.09928,0
2019/09/02,12:07:00,1.09928,1.09935,1.09928,1.09935,0
2019/09/02,12:08:00,1.09935,1.09935,1.09932,1.09935,0
2019/09/02,12:09:00,1.09935,1.09937,1.09933,1.09934,0
2019/09/02,12:10:00,1.09934,1.09935,1.09930,1.09931,0
2019/09/02,12:11:00,1.09931,1.09934,1.09929,1.09929,0
2019/09/02,12:12:00,1.09930,1.09931,1.09926,1.09926,0
2019/09/02,12:13:00,1.09927,1.09927,1.09921,1.09921,0
2019/09/02,12:14:00,1.09921,1.09924,1.09921,1.09923,0
2019/09/02,12:15:00,1.09921,1.09922,1.09921,1.09921,0
2019/09/02,12:16:00,1.09922,1.09924,1.09919,1.09923,0
2019/09/02,12:17:00,1.09922,1.09922,1.09920,1.09920,0
2019/09/02,12:18:00,1.09920,1.09921,1.09920,1.09921,0
2019/09/02,12:19:00,1.09921,1.09921,1.09920,1.09920,0
2019/09/02,12:20:00,1.09920,1.09924,1.09920,1.09924,0
2019/09/02,12:21:00,1.09924,1.09928,1.09924,1.09927,0
2019/09/02,12:22:00,1.09927,1.09927,1.09920,1.09920,0
2019/09/02,12:23:00,1.09919,1.09920,1.09916,1.09917,0
2019/09/02,12:24:00,1.09917,1.09919,1.09917,1.09919,0
2019/09/02,12:25:00,1.09919,1.09919,1.09919,1.09919,0
2019/09/02,12:26:00,1.09918,1.09920,1.09918,1.09920,0
2019/09/02,12:27:00,1.09920,1.09932,1.09920,1.09931,0
2019/09/02,12:28:00,1.09931,1.09933,1.09930,1.09931,0
2019/09/02,12:29:00,1.09931,1.09931,1.09926,1.09929,0
2019/09/02,12:30:00,1.09929,1.09931,1.09929,1.09929,0
2019/09/02,12:31:00,1.09929,1.09930,1.09923,1.09923,0
2019/09/02,12:32:00,1.09923,1.09928,1.09918,1.09919,0
2019/09/02,12:33:00,1.09918,1.09919,1.09914,1.09919,0
2019/09/02,12:34:00,1.09918,1.09921,1.09917,1.09918,0
2019/09/02,12:35:00,1.09919,1.09925,1.09918,1.09921,0
2019/09/02,12:36:00,1.09920,1.09920,1.09918,1.09920,0
2019/09/02,12:37:00,1.09920,1.09920,1.09917,1.09918,0
2019/09/02,12:38:00,1.09917,1.09917,1.09909,1.09910,0
2019/09/02,12:39:00,1.09909,1.09914,1.09908,1.09912,0
2019/09/02,12:40:00,1.09912,1.09914,1.09912,1.09912,0
2019/09/02,12:41:00,1.09913,1.09914,1.09910,1.09910,0
2019/09/02,12:42:00,1.09910,1.09910,1.09907,1.09908,0
2019/09/02,12:43:00,1.09907,1.09910,1.09907,1.09910,0
2019/09/02,12:44:00,1.09910,1.09911,1.09908,1.09908,0
2019/09/02,12:45:00,1.09907,1.09910,1.09904,1.09910,0
2019/09/02,12:46:00,1.09911,1.09911,1.09907,1.09907,0
2019/09/02,12:47:00,1.09908,1.09910,1.09901,1.09901,0
2019/09/02,12:48:00,1.09902,1.09905,1.09898,1.09903,0
2019/09/02,12:49:00,1.09905,1.09906,1.09902,1.09902,0
2019/09/02,12:50:00,1.09902,1.09902,1.09902,1.09902,0
2019/09/02,12:51:00,1.09902,1.09903,1.09898,1.09898,0
2019/09/02,12:52:00,1.09899,1.09900,1.09897,1.09897,0
2019/09/02,12:53:00,1.09896,1.09898,1.09896,1.09897,0
2019/09/02,12:54:00,1.09897,1.09902,1.09897,1.09901,0
2019/09/02,12:55:00,1.09900,1.09905,1.09899,1.09902,0
2019/09/02,12:56:00,1.09902,1.09905,1.09902,1.09902,0
2019/09/02,12:57:00,1.09903,1.09904,1.09902,1.09903,0
2019/09/02,12:58:00,1.09902,1.09904,1.09902,1.09903,0
2019/09/02,12:59:00,1.09904,1.09907,1.09903,1.09907,0
2019/09/02,13:00:00,1.09906,1.09907,1.09905,1.09906,0
2019/09/02,13:01:00,1.09906,1.09910,1.09905,1.09909,0
2019/09/02,13:02:00,1.09908,1.09911,1.09908,1.09909,0
2019/09/02,13:03:00,1.09910,1.09920,1.09910,1.09920,0
2019/09/02,13:04:00,1.09920,1.09920,1.09914,1.09915,0
2019/09/02,13:05:00,1.09914,1.09914,1.09911,1.09913,0
2019/09/02,13:06:00,1.09913,1.09913,1.09909,1.09909,0
2019/09/02,13:07:00,1.09909,1.09912,1.09908,1.09911,0
2019/09/02,13:08:00,1.09912,1.09916,1.09912,1.09916,0
2019/09/02,13:09:00,1.09915,1.09915,1.09913,1.09913,0
2019/09/02,13:10:00,1.09913,1.09914,1.09913,1.09914,0
2019/09/02,13:11:00,1.09913,1.09914,1.09913,1.09914,0
2019/09/02,13:12:00,1.09914,1.09914,1.09914,1.09914,0
2019/09/02,13:13:00,1.09913,1.09914,1.09906,1.09907,0
2019/09/02,13:14:00,1.09908,1.09908,1.09904,1.09904,0
2019/09/02,13:15:00,1.09903,1.09905,1.09902,1.09903,0
2019/09/02,13:16:00,1.09904,1.09905,1.09903,1.09905,0
2019/09/02,13:17:00,1.09905,1.09909,1.09905,1.09909,0
2019/09/02,13:18:00,1.09908,1.09909,1.09908,1.09909,0
2019/09/02,13:19:00,1.09909,1.09911,1.09909,1.09911,0
2019/09/02,13:20:00,1.09911,1.09913,1.09910,1.09911,0
2019/09/02,13:21:00,1.09911,1.09912,1.09911,1.09912,0
2019/09/02,13:22:00,1.09912,1.09919,1.09912,1.09919,0
2019/09/02,13:23:00,1.09918,1.09918,1.09918,1.09918,0
2019/09/02,13:24:00,1.09918,1.09919,1.09918,1.09919,0
2019/09/02,13:25:00,1.09919,1.09923,1.09919,1.09920,0
2019/09/02,13:26:00,1.09919,1.09920,1.09919,1.09920,0
2019/09/02,13:27:00,1.09920,1.09920,1.09909,1.09909,0
2019/09/02,13:28:00,1.09909,1.09916,1.09909,1.09916,0
2019/09/02,13:29:00,1.09917,1.09920,1.09917,1.09920,0
2019/09/02,13:30:00,1.09920,1.09925,1.09920,1.09924,0
2019/09/02,13:31:00,1.09925,1.09925,1.09920,1.09924,0
2019/09/02,13:32:00,1.09925,1.09928,1.09924,1.09928,0
2019/09/02,13:33:00,1.09929,1.09929,1.09924,1.09924,0
2019/09/02,13:34:00,1.09924,1.09927,1.09924,1.09925,0
2019/09/02,13:35:00,1.09925,1.09929,1.09925,1.09929,0
2019/09/02,13:36:00,1.09929,1.09929,1.09925,1.09927,0
2019/09/02,13:37:00,1.09928,1.09928,1.09925,1.09925,0
2019/09/02,13:38:00,1.09925,1.09927,1.09925,1.09927,0
2019/09/02,13:39:00,1.09927,1.09928,1.09921,1.09921,0
2019/09/02,13:40:00,1.09921,1.09921,1.09919,1.09919,0
2019/09/02,13:41:00,1.09920,1.09921,1.09918,1.09918,0
2019/09/02,13:42:00,1.09918,1.09919,1.09918,1.09918,0
2019/09/02,13:43:00,1.09919,1.09924,1.09918,1.09924,0
2019/09/02,13:44:00,1.09923,1.09924,1.09920,1.09923,0
2019/09/02,13:45:00,1.09923,1.09923,1.09920,1.09923,0
2019/09/02,13:46:00,1.09922,1.09922,1.09911,1.09911,0
2019/09/02,13:47:00,1.09912,1.09913,1.09909,1.09910,0
2019/09/02,13:48:00,1.09911,1.09912,1.09911,1.09912,0
2019/09/02,13:49:00,1.09912,1.09912,1.09909,1.09909,0
2019/09/02,13:50:00,1.09909,1.09910,1.09903,1.09904,0
2019/09/02,13:51:00,1.09903,1.09903,1.09898,1.09899,0
2019/09/02,13:52:00,1.09900,1.09900,1.09897,1.09898,0
2019/09/02,13:53:00,1.09897,1.09899,1.09896,1.09898,0
2019/09/02,13:54:00,1.09897,1.09897,1.09892,1.09893,0
2019/09/02,13:55:00,1.09892,1.09893,1.09886,1.09888,0
2019/09/02,13:56:00,1.09887,1.09889,1.09887,1.09889,0
2019/09/02,13:57:00,1.09888,1.09889,1.09887,1.09887,0
2019/09/02,13:58:00,1.09888,1.09890,1.09886,1.09887,0
2019/09/02,13:59:00,1.09890,1.09890,1.09886,1.09886,0
2019/09/02,14:00:00,1.09886,1.09888,1.09882,1.09883,0
2019/09/02,14:01:00,1.09883,1.09884,1.09877,1.09877,0
2019/09/02,14:02:00,1.09878,1.09878,1.09867,1.09871,0
2019/09/02,14:03:00,1.09871,1.09873,1.09869,1.09873,0
2019/09/02,14:04:00,1.09873,1.09887,1.09873,1.09882,0
2019/09/02,14:05:00,1.09881,1.09884,1.09877,1.09883,0
2019/09/02,14:06:00,1.09882,1.09882,1.09869,1.09873,0
2019/09/02,14:07:00,1.09872,1.09876,1.09872,1.09875,0
2019/09/02,14:08:00,1.09875,1.09877,1.09873,1.09876,0
2019/09/02,14:09:00,1.09877,1.09877,1.09874,1.09875,0
2019/09/02,14:10:00,1.09875,1.09880,1.09875,1.09878,0
2019/09/02,14:11:00,1.09877,1.09880,1.09874,1.09880,0
2019/09/02,14:12:00,1.09879,1.09881,1.09879,1.09879,0
2019/09/02,14:13:00,1.09880,1.09890,1.09878,1.09889,0
2019/09/02,14:14:00,1.09888,1.09889,1.09883,1.09889,0
2019/09/02,14:15:00,1.09889,1.09891,1.09886,1.09886,0
2019/09/02,14:16:00,1.09885,1.09886,1.09885,1.09886,0
2019/09/02,14:17:00,1.09886,1.09889,1.09886,1.09889,0
2019/09/02,14:18:00,1.09887,1.09888,1.09887,1.09888,0
2019/09/02,14:19:00,1.09887,1.09899,1.09887,1.09895,0
2019/09/02,14:20:00,1.09895,1.09895,1.09888,1.09889,0
2019/09/02,14:21:00,1.09889,1.09894,1.09889,1.09889,0
2019/09/02,14:22:00,1.09890,1.09890,1.09881,1.09884,0
2019/09/02,14:23:00,1.09884,1.09889,1.09884,1.09886,0
2019/09/02,14:24:00,1.09885,1.09888,1.09883,1.09886,0
2019/09/02,14:25:00,1.09887,1.09888,1.09884,1.09886,0
2019/09/02,14:26:00,1.09886,1.09890,1.09884,1.09888,0
2019/09/02,14:27:00,1.09888,1.09888,1.09885,1.09885,0
2019/09/02,14:28:00,1.09885,1.09887,1.09884,1.09887,0
2019/09/02,14:29:00,1.09886,1.09894,1.09884,1.09884,0
2019/09/02,14:30:00,1.09884,1.09888,1.09883,1.09883,0
2019/09/02,14:31:00,1.09883,1.09885,1.09883,1.09884,0
2019/09/02,14:32:00,1.09884,1.09889,1.09883,1.09888,0
2019/09/02,14:33:00,1.09887,1.09891,1.09886,1.09891,0
2019/09/02,14:34:00,1.09891,1.09895,1.09891,1.09894,0
2019/09/02,14:35:00,1.09893,1.09894,1.09890,1.09893,0
2019/09/02,14:36:00,1.09893,1.09896,1.09891,1.09896,0
2019/09/02,14:37:00,1.09896,1.09900,1.09896,1.09899,0
2019/09/02,14:38:00,1.09899,1.09899,1.09897,1.09899,0
2019/09/02,14:39:00,1.09899,1.09904,1.09899,1.09904,0
2019/09/02,14:40:00,1.09904,1.09904,1.09899,1.09900,0
2019/09/02,14:41:00,1.09902,1.09903,1.09894,1.09896,0
2019/09/02,14:42:00,1.09895,1.09897,1.09894,1.09897,0
2019/09/02,14:43:00,1.09897,1.09897,1.09896,1.09897,0
2019/09/02,14:44:00,1.09898,1.09901,1.09894,1.09895,0
2019/09/02,14:45:00,1.09896,1.09899,1.09892,1.09894,0
2019/09/02,14:46:00,1.09895,1.09896,1.09894,1.09895,0
2019/09/02,14:47:00,1.09896,1.09898,1.09895,1.09897,0
2019/09/02,14:48:00,1.09898,1.09900,1.09897,1.09900,0
2019/09/02,14:49:00,1.09899,1.09900,1.09896,1.09898,0
2019/09/02,14:50:00,1.09897,1.09897,1.09891,1.09892,0
2019/09/02,14:51:00,1.09893,1.09893,1.09889,1.09890,0
2019/09/02,14:52:00,1.09890,1.09892,1.09890,1.09890,0
2019/09/02,14:53:00,1.09891,1.09891,1.09884,1.09885,0
2019/09/02,14:54:00,1.09885,1.09890,1.09885,1.09890,0
2019/09/02,14:55:00,1.09889,1.09889,1.09878,1.09878,0
2019/09/02,14:56:00,1.09879,1.09883,1.09879,1.09881,0
2019/09/02,14:57:00,1.09880,1.09886,1.09880,1.09881,0
2019/09/02,14:58:00,1.09881,1.09881,1.09879,1.09879,0
2019/09/02,14:59:00,1.09880,1.09881,1.09878,1.09879,0
2019/09/02,15:00:00,1.09880,1.09882,1.09869,1.09870,0
2019/09/02,15:01:00,1.09871,1.09880,1.09865,1.09878,0
2019/09/02,15:02:00,1.09877,1.09877,1.09868,1.09875,0
2019/09/02,15:03:00,1.09874,1.09883,1.09874,1.09882,0
2019/09/02,15:04:00,1.09882,1.09890,1.09875,1.09890,0
2019/09/02,15:05:00,1.09889,1.09895,1.09886,1.09892,0
2019/09/02,15:06:00,1.09890,1.09895,1.09888,1.09895,0
2019/09/02,15:07:00,1.09894,1.09896,1.09893,1.09894,0
2019/09/02,15:08:00,1.09895,1.09900,1.09894,1.09899,0
2019/09/02,15:09:00,1.09898,1.09903,1.09898,1.09899,0
2019/09/02,15:10:00,1.09899,1.09899,1.09895,1.09895,0
2019/09/02,15:11:00,1.09894,1.09898,1.09894,1.09895,0
2019/09/02,15:12:00,1.09895,1.09895,1.09890,1.09891,0
2019/09/02,15:13:00,1.09890,1.09898,1.09890,1.09894,0
2019/09/02,15:14:00,1.09893,1.09897,1.09893,1.09894,0
2019/09/02,15:15:00,1.09894,1.09910,1.09894,1.09910,0
2019/09/02,15:16:00,1.09911,1.09929,1.09905,1.09914,0
2019/09/02,15:17:00,1.09914,1.09917,1.09907,1.09908,0
2019/09/02,15:18:00,1.09908,1.09908,1.09904,1.09904,0
2019/09/02,15:19:00,1.09903,1.09903,1.09896,1.09897,0
2019/09/02,15:20:00,1.09898,1.09904,1.09898,1.09903,0
2019/09/02,15:21:00,1.09903,1.09910,1.09900,1.09909,0
2019/09/02,15:22:00,1.09910,1.09913,1.09893,1.09893,0
2019/09/02,15:23:00,1.09893,1.09899,1.09892,1.09897,0
2019/09/02,15:24:00,1.09897,1.09904,1.09897,1.09903,0
2019/09/02,15:25:00,1.09902,1.09910,1.09899,1.09908,0
2019/09/02,15:26:00,1.09909,1.09920,1.09909,1.09916,0
2019/09/02,15:27:00,1.09917,1.09920,1.09915,1.09918,0
2019/09/02,15:28:00,1.09917,1.09918,1.09912,1.09912,0
2019/09/02,15:29:00,1.09912,1.09912,1.09907,1.09908,0
2019/09/02,15:30:00,1.09907,1.09909,1.09900,1.09901,0
2019/09/02,15:31:00,1.09900,1.09907,1.09900,1.09904,0
2019/09/02,15:32:00,1.09904,1.09904,1.09890,1.09892,0
2019/09/02,15:33:00,1.09893,1.09896,1.09889,1.09895,0
2019/09/02,15:34:00,1.09896,1.09896,1.09894,1.09895,0
2019/09/02,15:35:00,1.09895,1.09896,1.09893,1.09895,0
2019/09/02,15:36:00,1.09894,1.09896,1.09886,1.09894,0
2019/09/02,15:37:00,1.09892,1.09899,1.09889,1.09899,0
2019/09/02,15:38:00,1.09900,1.09906,1.09892,1.09892,0
2019/09/02,15:39:00,1.09892,1.09893,1.09885,1.09891,0
2019/09/02,15:40:00,1.09892,1.09901,1.09891,1.09900,0
2019/09/02,15:41:00,1.09899,1.09904,1.09895,1.09903,0
2019/09/02,15:42:00,1.09902,1.09908,1.09901,1.09902,0
2019/09/02,15:43:00,1.09901,1.09902,1.09882,1.09882,0
2019/09/02,15:44:00,1.09883,1.09883,1.09865,1.09873,0
2019/09/02,15:45:00,1.09874,1.09884,1.09873,1.09879,0
2019/09/02,15:46:00,1.09879,1.09880,1.09868,1.09875,0
2019/09/02,15:47:00,1.09874,1.09875,1.09856,1.09861,0
2019/09/02,15:48:00,1.09861,1.09861,1.09837,1.09837,0
2019/09/02,15:49:00,1.09838,1.09843,1.09831,1.09843,0
2019/09/02,15:50:00,1.09843,1.09843,1.09837,1.09838,0
2019/09/02,15:51:00,1.09837,1.09843,1.09831,1.09839,0
2019/09/02,15:52:00,1.09839,1.09844,1.09838,1.09842,0
2019/09/02,15:53:00,1.09842,1.09843,1.09838,1.09842,0
2019/09/02,15:54:00,1.09842,1.09845,1.09839,1.09844,0
2019/09/02,15:55:00,1.09845,1.09848,1.09838,1.09843,0
2019/09/02,15:56:00,1.09843,1.09844,1.09833,1.09835,0
2019/09/02,15:57:00,1.09836,1.09837,1.09821,1.09825,0
2019/09/02,15:58:00,1.09825,1.09825,1.09805,1.09818,0
2019/09/02,15:59:00,1.09818,1.09828,1.09813,1.09814,0
2019/09/02,16:00:00,1.09814,1.09827,1.09811,1.09827,0
2019/09/02,16:01:00,1.09827,1.09846,1.09823,1.09844,0
2019/09/02,16:02:00,1.09843,1.09843,1.09838,1.09838,0
2019/09/02,16:03:00,1.09838,1.09841,1.09829,1.09829,0
2019/09/02,16:04:00,1.09829,1.09829,1.09813,1.09815,0
2019/09/02,16:05:00,1.09815,1.09821,1.09815,1.09819,0
2019/09/02,16:06:00,1.09819,1.09837,1.09818,1.09836,0
2019/09/02,16:07:00,1.09836,1.09836,1.09826,1.09835,0
2019/09/02,16:08:00,1.09836,1.09845,1.09836,1.09844,0
2019/09/02,16:09:00,1.09844,1.09844,1.09834,1.09834,0
2019/09/02,16:10:00,1.09834,1.09844,1.09834,1.09842,0
2019/09/02,16:11:00,1.09841,1.09850,1.09841,1.09843,0
2019/09/02,16:12:00,1.09844,1.09844,1.09823,1.09823,0
2019/09/02,16:13:00,1.09824,1.09827,1.09818,1.09819,0
2019/09/02,16:14:00,1.09818,1.09822,1.09773,1.09778,0
2019/09/02,16:15:00,1.09779,1.09811,1.09779,1.09805,0
2019/09/02,16:16:00,1.09804,1.09817,1.09793,1.09817,0
2019/09/02,16:17:00,1.09818,1.09822,1.09810,1.09819,0
2019/09/02,16:18:00,1.09819,1.09824,1.09817,1.09823,0
2019/09/02,16:19:00,1.09824,1.09847,1.09824,1.09847,0
2019/09/02,16:20:00,1.09847,1.09847,1.09832,1.09837,0
2019/09/02,16:21:00,1.09837,1.09838,1.09830,1.09836,0
2019/09/02,16:22:00,1.09835,1.09847,1.09835,1.09843,0
2019/09/02,16:23:00,1.09842,1.09847,1.09837,1.09841,0
2019/09/02,16:24:00,1.09843,1.09858,1.09840,1.09856,0
2019/09/02,16:25:00,1.09856,1.09861,1.09844,1.09845,0
2019/09/02,16:26:00,1.09845,1.09863,1.09842,1.09856,0
2019/09/02,16:27:00,1.09856,1.09857,1.09847,1.09849,0
2019/09/02,16:28:00,1.09849,1.09855,1.09848,1.09855,0
2019/09/02,16:29:00,1.09855,1.09865,1.09850,1.09851,0
2019/09/02,16:30:00,1.09850,1.09861,1.09841,1.09851,0
2019/09/02,16:31:00,1.09851,1.09859,1.09843,1.09843,0
2019/09/02,16:32:00,1.09843,1.09857,1.09841,1.09857,0
2019/09/02,16:33:00,1.09857,1.09863,1.09839,1.09840,0
2019/09/02,16:34:00,1.09840,1.09843,1.09836,1.09838,0
2019/09/02,16:35:00,1.09838,1.09843,1.09837,1.09842,0
2019/09/02,16:36:00,1.09842,1.09845,1.09827,1.09828,0
2019/09/02,16:37:00,1.09827,1.09829,1.09808,1.09808,0
2019/09/02,16:38:00,1.09808,1.09819,1.09797,1.09798,0
2019/09/02,16:39:00,1.09798,1.09802,1.09794,1.09797,0
2019/09/02,16:40:00,1.09798,1.09809,1.09797,1.09803,0
2019/09/02,16:41:00,1.09804,1.09821,1.09798,1.09803,0
2019/09/02,16:42:00,1.09804,1.09808,1.09797,1.09797,0
2019/09/02,16:43:00,1.09796,1.09817,1.09794,1.09814,0
2019/09/02,16:44:00,1.09813,1.09816,1.09806,1.09811,0
2019/09/02,16:45:00,1.09811,1.09821,1.09806,1.09819,0
2019/09/02,16:46:00,1.09819,1.09839,1.09818,1.09837,0
2019/09/02,16:47:00,1.09838,1.09841,1.09831,1.09835,0
2019/09/02,16:48:00,1.09835,1.09839,1.09832,1.09839,0
2019/09/02,16:49:00,1.09839,1.09844,1.09829,1.09834,0
2019/09/02,16:50:00,1.09834,1.09843,1.09826,1.09839,0
2019/09/02,16:51:00,1.09840,1.09842,1.09829,1.09839,0
2019/09/02,16:52:00,1.09837,1.09838,1.09829,1.09829,0
2019/09/02,16:53:00,1.09827,1.09828,1.09807,1.09807,0
2019/09/02,16:54:00,1.09807,1.09812,1.09804,1.09808,0
2019/09/02,16:55:00,1.09809,1.09811,1.09790,1.09808,0
2019/09/02,16:56:00,1.09809,1.09809,1.09792,1.09797,0
2019/09/02,16:57:00,1.09797,1.09812,1.09795,1.09812,0
2019/09/02,16:58:00,1.09811,1.09811,1.09804,1.09809,0
2019/09/02,16:59:00,1.09810,1.09827,1.09810,1.09820,0
2019/09/02,17:00:00,1.09820,1.09832,1.09815,1.09825,0
2019/09/02,17:01:00,1.09825,1.09841,1.09821,1.09838,0
2019/09/02,17:02:00,1.09839,1.09846,1.09838,1.09846,0
2019/09/02,17:03:00,1.09846,1.09867,1.09846,1.09864,0
2019/09/02,17:04:00,1.09864,1.09865,1.09857,1.09859,0
2019/09/02,17:05:00,1.09859,1.09869,1.09858,1.09859,0
2019/09/02,17:06:00,1.09860,1.09860,1.09853,1.09855,0
2019/09/02,17:07:00,1.09854,1.09865,1.09847,1.09864,0
2019/09/02,17:08:00,1.09865,1.09880,1.09862,1.09878,0
2019/09/02,17:09:00,1.09877,1.09878,1.09857,1.09858,0
2019/09/02,17:10:00,1.09857,1.09869,1.09841,1.09842,0
2019/09/02,17:11:00,1.09841,1.09849,1.09836,1.09844,0
2019/09/02,17:12:00,1.09844,1.09849,1.09822,1.09826,0
2019/09/02,17:13:00,1.09827,1.09835,1.09824,1.09834,0
2019/09/02,17:14:00,1.09833,1.09835,1.09786,1.09793,0
2019/09/02,17:15:00,1.09792,1.09796,1.09768,1.09785,0
2019/09/02,17:16:00,1.09786,1.09792,1.09777,1.09782,0
2019/09/02,17:17:00,1.09783,1.09809,1.09780,1.09808,0
2019/09/02,17:18:00,1.09807,1.09828,1.09807,1.09828,0
2019/09/02,17:19:00,1.09827,1.09844,1.09823,1.09838,0
2019/09/02,17:20:00,1.09838,1.09840,1.09803,1.09805,0
2019/09/02,17:21:00,1.09805,1.09809,1.09800,1.09807,0
2019/09/02,17:22:00,1.09807,1.09807,1.09799,1.09802,0
2019/09/02,17:23:00,1.09803,1.09839,1.09802,1.09838,0
2019/09/02,17:24:00,1.09838,1.09844,1.09831,1.09842,0
2019/09/02,17:25:00,1.09841,1.09843,1.09810,1.09827,0
2019/09/02,17:26:00,1.09826,1.09830,1.09816,1.09817,0
2019/09/02,17:27:00,1.09818,1.09818,1.09804,1.09804,0
2019/09/02,17:28:00,1.09805,1.09807,1.09786,1.09789,0
2019/09/02,17:29:00,1.09789,1.09809,1.09789,1.09797,0
2019/09/02,17:30:00,1.09797,1.09798,1.09787,1.09787,0
2019/09/02,17:31:00,1.09786,1.09796,1.09785,1.09786,0
2019/09/02,17:32:00,1.09787,1.09791,1.09770,1.09778,0
2019/09/02,17:33:00,1.09779,1.09783,1.09778,1.09783,0
2019/09/02,17:34:00,1.09782,1.09783,1.09773,1.09773,0
2019/09/02,17:35:00,1.09773,1.09786,1.09773,1.09781,0
2019/09/02,17:36:00,1.09781,1.09805,1.09779,1.09802,0
2019/09/02,17:37:00,1.09801,1.09801,1.09774,1.09788,0
2019/09/02,17:38:00,1.09787,1.09788,1.09776,1.09782,0
2019/09/02,17:39:00,1.09783,1.09787,1.09774,1.09775,0
2019/09/02,17:40:00,1.09776,1.09785,1.09775,1.09782,0
2019/09/02,17:41:00,1.09782,1.09805,1.09782,1.09796,0
2019/09/02,17:42:00,1.09797,1.09802,1.09794,1.09802,0
2019/09/02,17:43:00,1.09802,1.09808,1.09798,1.09804,0
2019/09/02,17:44:00,1.09803,1.09803,1.09795,1.09797,0
2019/09/02,17:45:00,1.09797,1.09806,1.09795,1.09806,0
2019/09/02,17:46:00,1.09805,1.09835,1.09801,1.09834,0
2019/09/02,17:47:00,1.09835,1.09835,1.09825,1.09830,0
2019/09/02,17:48:00,1.09830,1.09830,1.09806,1.09812,0
2019/09/02,17:49:00,1.09812,1.09812,1.09800,1.09804,0
2019/09/02,17:50:00,1.09805,1.09805,1.09783,1.09783,0
2019/09/02,17:51:00,1.09783,1.09791,1.09783,1.09784,0
2019/09/02,17:52:00,1.09784,1.09787,1.09783,1.09787,0
2019/09/02,17:53:00,1.09785,1.09787,1.09782,1.09784,0
2019/09/02,17:54:00,1.09784,1.09788,1.09777,1.09779,0
2019/09/02,17:55:00,1.09778,1.09778,1.09755,1.09757,0
2019/09/02,17:56:00,1.09757,1.09759,1.09705,1.09719,0
2019/09/02,17:57:00,1.09718,1.09730,1.09716,1.09726,0
2019/09/02,17:58:00,1.09726,1.09740,1.09724,1.09734,0
2019/09/02,17:59:00,1.09733,1.09735,1.09726,1.09731,0
2019/09/02,18:00:00,1.09731,1.09741,1.09729,1.09730,0
2019/09/02,18:01:00,1.09730,1.09741,1.09695,1.09702,0
2019/09/02,18:02:00,1.09702,1.09702,1.09673,1.09679,0
2019/09/02,18:03:00,1.09679,1.09683,1.09669,1.09679,0
2019/09/02,18:04:00,1.09679,1.09680,1.09662,1.09669,0
2019/09/02,18:05:00,1.09671,1.09677,1.09669,1.09673,0
2019/09/02,18:06:00,1.09672,1.09676,1.09667,1.09673,0
2019/09/02,18:07:00,1.09672,1.09673,1.09652,1.09656,0
2019/09/02,18:08:00,1.09657,1.09671,1.09649,1.09663,0
2019/09/02,18:09:00,1.09664,1.09699,1.09662,1.09696,0
2019/09/02,18:10:00,1.09697,1.09710,1.09693,1.09697,0
2019/09/02,18:11:00,1.09696,1.09700,1.09694,1.09699,0
2019/09/02,18:12:00,1.09699,1.09715,1.09696,1.09701,0
2019/09/02,18:13:00,1.09701,1.09715,1.09701,1.09709,0
2019/09/02,18:14:00,1.09710,1.09711,1.09693,1.09694,0
2019/09/02,18:15:00,1.09693,1.09699,1.09689,1.09694,0
2019/09/02,18:16:00,1.09694,1.09714,1.09689,1.09711,0
2019/09/02,18:17:00,1.09712,1.09715,1.09702,1.09714,0
2019/09/02,18:18:00,1.09714,1.09715,1.09697,1.09700,0
2019/09/02,18:19:00,1.09700,1.09702,1.09691,1.09701,0
2019/09/02,18:20:00,1.09700,1.09704,1.09695,1.09701,0
2019/09/02,18:21:00,1.09701,1.09723,1.09701,1.09723,0
2019/09/02,18:22:00,1.09722,1.09730,1.09718,1.09725,0
2019/09/02,18:23:00,1.09724,1.09731,1.09712,1.09715,0
2019/09/02,18:24:00,1.09716,1.09734,1.09716,1.09731,0
2019/09/02,18:25:00,1.09731,1.09736,1.09726,1.09727,0
2019/09/02,18:26:00,1.09728,1.09737,1.09725,1.09729,0
2019/09/02,18:27:00,1.09729,1.09736,1.09725,1.09725,0
2019/09/02,18:28:00,1.09725,1.09733,1.09714,1.09720,0
2019/09/02,18:29:00,1.09720,1.09722,1.09695,1.09700,0
2019/09/02,18:30:00,1.09700,1.09703,1.09684,1.09693,0
2019/09/02,18:31:00,1.09693,1.09703,1.09692,1.09701,0
2019/09/02,18:32:00,1.09701,1.09703,1.09695,1.09696,0
2019/09/02,18:33:00,1.09695,1.09699,1.09690,1.09692,0
2019/09/02,18:34:00,1.09692,1.09693,1.09675,1.09684,0
2019/09/02,18:35:00,1.09684,1.09685,1.09674,1.09680,0
2019/09/02,18:36:00,1.09680,1.09683,1.09666,1.09671,0
2019/09/02,18:37:00,1.09670,1.09670,1.09662,1.09663,0
2019/09/02,18:38:00,1.09663,1.09667,1.09591,1.09606,0
2019/09/02,18:39:00,1.09606,1.09628,1.09604,1.09610,0
2019/09/02,18:40:00,1.09611,1.09637,1.09611,1.09629,0
2019/09/02,18:41:00,1.09630,1.09635,1.09620,1.09623,0
2019/09/02,18:42:00,1.09624,1.09630,1.09620,1.09623,0
2019/09/02,18:43:00,1.09623,1.09630,1.09618,1.09625,0
2019/09/02,18:44:00,1.09626,1.09637,1.09618,1.09621,0
2019/09/02,18:45:00,1.09621,1.09625,1.09588,1.09590,0
2019/09/02,18:46:00,1.09590,1.09595,1.09582,1.09584,0
2019/09/02,18:47:00,1.09584,1.09596,1.09584,1.09594,0
2019/09/02,18:48:00,1.09594,1.09594,1.09586,1.09590,0
2019/09/02,18:49:00,1.09590,1.09593,1.09586,1.09587,0
2019/09/02,18:50:00,1.09588,1.09604,1.09588,1.09603,0
2019/09/02,18:51:00,1.09603,1.09604,1.09598,1.09602,0
2019/09/02,18:52:00,1.09603,1.09623,1.09602,1.09623,0
2019/09/02,18:53:00,1.09623,1.09631,1.09621,1.09631,0
2019/09/02,18:54:00,1.09632,1.09638,1.09631,1.09636,0
2019/09/02,18:55:00,1.09636,1.09637,1.09630,1.09631,0
2019/09/02,18:56:00,1.09630,1.09639,1.09614,1.09614,0
2019/09/02,18:57:00,1.09615,1.09621,1.09610,1.09616,0
2019/09/02,18:58:00,1.09616,1.09620,1.09616,1.09620,0
2019/09/02,18:59:00,1.09620,1.09629,1.09617,1.09624,0
2019/09/02,19:00:00,1.09624,1.09624,1.09592,1.09593,0
2019/09/02,19:01:00,1.09594,1.09635,1.09594,1.09631,0
2019/09/02,19:02:00,1.09631,1.09642,1.09630,1.09636,0
2019/09/02,19:03:00,1.09636,1.09641,1.09635,1.09639,0
2019/09/02,19:04:00,1.09639,1.09647,1.09638,1.09639,0
2019/09/02,19:05:00,1.09640,1.09657,1.09639,1.09654,0
2019/09/02,19:06:00,1.09653,1.09653,1.09638,1.09645,0
2019/09/02,19:07:00,1.09645,1.09649,1.09641,1.09649,0
2019/09/02,19:08:00,1.09648,1.09652,1.09645,1.09648,0
2019/09/02,19:09:00,1.09648,1.09650,1.09646,1.09646,0
2019/09/02,19:10:00,1.09645,1.09647,1.09634,1.09645,0
2019/09/02,19:11:00,1.09646,1.09666,1.09646,1.09664,0
2019/09/02,19:12:00,1.09665,1.09665,1.09653,1.09660,0
2019/09/02,19:13:00,1.09660,1.09660,1.09650,1.09656,0
2019/09/02,19:14:00,1.09655,1.09659,1.09654,1.09658,0
2019/09/02,19:15:00,1.09658,1.09664,1.09654,1.09663,0
2019/09/02,19:16:00,1.09663,1.09669,1.09662,1.09664,0
2019/09/02,19:17:00,1.09666,1.09669,1.09664,1.09668,0
2019/09/02,19:18:00,1.09668,1.09668,1.09654,1.09656,0
2019/09/02,19:19:00,1.09655,1.09658,1.09650,1.09652,0
2019/09/02,19:20:00,1.09651,1.09669,1.09650,1.09658,0
2019/09/02,19:21:00,1.09659,1.09665,1.09659,1.09662,0
2019/09/02,19:22:00,1.09661,1.09665,1.09660,1.09661,0
2019/09/02,19:23:00,1.09660,1.09664,1.09657,1.09660,0
2019/09/02,19:24:00,1.09659,1.09674,1.09659,1.09666,0
2019/09/02,19:25:00,1.09666,1.09669,1.09652,1.09659,0
2019/09/02,19:26:00,1.09660,1.09663,1.09659,1.09662,0
2019/09/02,19:27:00,1.09663,1.09664,1.09658,1.09663,0
2019/09/02,19:28:00,1.09662,1.09668,1.09660,1.09664,0
2019/09/02,19:29:00,1.09663,1.09674,1.09663,1.09673,0
2019/09/02,19:30:00,1.09672,1.09678,1.09670,1.09671,0
2019/09/02,19:31:00,1.09670,1.09674,1.09662,1.09672,0
2019/09/02,19:32:00,1.09672,1.09673,1.09660,1.09668,0
2019/09/02,19:33:00,1.09669,1.09670,1.09664,1.09667,0
2019/09/02,19:34:00,1.09666,1.09674,1.09665,1.09670,0
2019/09/02,19:35:00,1.09669,1.09671,1.09664,1.09664,0
2019/09/02,19:36:00,1.09665,1.09670,1.09662,1.09670,0
2019/09/02,19:37:00,1.09669,1.09675,1.09665,1.09674,0
2019/09/02,19:38:00,1.09675,1.09683,1.09671,1.09683,0
2019/09/02,19:39:00,1.09683,1.09683,1.09664,1.09664,0
2019/09/02,19:40:00,1.09664,1.09675,1.09664,1.09670,0
2019/09/02,19:41:00,1.09671,1.09675,1.09670,1.09673,0
2019/09/02,19:42:00,1.09674,1.09686,1.09673,1.09686,0
2019/09/02,19:43:00,1.09686,1.09692,1.09684,1.09686,0
2019/09/02,19:44:00,1.09685,1.09689,1.09685,1.09686,0
2019/09/02,19:45:00,1.09685,1.09691,1.09685,1.09691,0
2019/09/02,19:46:00,1.09690,1.09695,1.09681,1.09684,0
2019/09/02,19:47:00,1.09683,1.09689,1.09681,1.09683,0
2019/09/02,19:48:00,1.09683,1.09687,1.09675,1.09676,0
2019/09/02,19:49:00,1.09677,1.09677,1.09670,1.09676,0
2019/09/02,19:50:00,1.09676,1.09679,1.09675,1.09675,0
2019/09/02,19:51:00,1.09676,1.09676,1.09668,1.09668,0
2019/09/02,19:52:00,1.09671,1.09683,1.09670,1.09681,0
2019/09/02,19:53:00,1.09681,1.09686,1.09679,1.09679,0
2019/09/02,19:54:00,1.09678,1.09678,1.09674,1.09674,0
2019/09/02,19:55:00,1.09674,1.09674,1.09668,1.09670,0
2019/09/02,19:56:00,1.09671,1.09675,1.09670,1.09671,0
2019/09/02,19:57:00,1.09670,1.09674,1.09670,1.09670,0
2019/09/02,19:58:00,1.09670,1.09674,1.09664,1.09669,0
2019/09/02,19:59:00,1.09669,1.09673,1.09668,1.09668,0
2019/09/02,20:00:00,1.09669,1.09670,1.09665,1.09668,0
2019/09/02,20:01:00,1.09667,1.09678,1.09665,1.09672,0
2019/09/02,20:02:00,1.09673,1.09673,1.09662,1.09665,0
2019/09/02,20:03:00,1.09666,1.09687,1.09665,1.09686,0
2019/09/02,20:04:00,1.09687,1.09703,1.09686,1.09700,0
2019/09/02,20:05:00,1.09699,1.09717,1.09698,1.09716,0
2019/09/02,20:06:00,1.09715,1.09719,1.09706,1.09718,0
2019/09/02,20:07:00,1.09718,1.09718,1.09693,1.09698,0
2019/09/02,20:08:00,1.09698,1.09709,1.09696,1.09704,0
2019/09/02,20:09:00,1.09704,1.09710,1.09700,1.09709,0
2019/09/02,20:10:00,1.09709,1.09720,1.09708,1.09715,0
2019/09/02,20:11:00,1.09716,1.09724,1.09716,1.09722,0
2019/09/02,20:12:00,1.09723,1.09724,1.09709,1.09718,0
2019/09/02,20:13:00,1.09718,1.09721,1.09717,1.09720,0
2019/09/02,20:14:00,1.09720,1.09721,1.09719,1.09721,0
2019/09/02,20:15:00,1.09720,1.09720,1.09717,1.09718,0
2019/09/02,20:16:00,1.09719,1.09730,1.09719,1.09728,0
2019/09/02,20:17:00,1.09728,1.09734,1.09727,1.09729,0
2019/09/02,20:18:00,1.09729,1.09731,1.09728,1.09731,0
2019/09/02,20:19:00,1.09731,1.09740,1.09731,1.09731,0
2019/09/02,20:20:00,1.09732,1.09735,1.09730,1.09734,0
2019/09/02,20:21:00,1.09733,1.09734,1.09725,1.09728,0
2019/09/02,20:22:00,1.09728,1.09728,1.09723,1.09725,0
2019/09/02,20:23:00,1.09726,1.09730,1.09722,1.09724,0
2019/09/02,20:24:00,1.09723,1.09724,1.09708,1.09710,0
2019/09/02,20:25:00,1.09709,1.09720,1.09706,1.09718,0
2019/09/02,20:26:00,1.09719,1.09729,1.09717,1.09725,0
2019/09/02,20:27:00,1.09725,1.09725,1.09724,1.09725,0
2019/09/02,20:28:00,1.09725,1.09730,1.09718,1.09718,0
2019/09/02,20:29:00,1.09718,1.09719,1.09714,1.09716,0
2019/09/02,20:30:00,1.09715,1.09722,1.09714,1.09720,0
2019/09/02,20:31:00,1.09720,1.09729,1.09720,1.09725,0
2019/09/02,20:32:00,1.09725,1.09734,1.09725,1.09734,0
2019/09/02,20:33:00,1.09734,1.09736,1.09731,1.09736,0
2019/09/02,20:34:00,1.09736,1.09745,1.09735,1.09742,0
2019/09/02,20:35:00,1.09742,1.09743,1.09735,1.09736,0
2019/09/02,20:36:00,1.09736,1.09743,1.09729,1.09732,0
2019/09/02,20:37:00,1.09732,1.09735,1.09730,1.09732,0
2019/09/02,20:38:00,1.09732,1.09742,1.09732,1.09741,0
2019/09/02,20:39:00,1.09740,1.09740,1.09735,1.09737,0
2019/09/02,20:40:00,1.09737,1.09741,1.09735,1.09741,0
2019/09/02,20:41:00,1.09742,1.09752,1.09742,1.09748,0
2019/09/02,20:42:00,1.09748,1.09750,1.09746,1.09748,0
2019/09/02,20:43:00,1.09749,1.09751,1.09747,1.09751,0
2019/09/02,20:44:00,1.09751,1.09751,1.09750,1.09751,0
2019/09/02,20:45:00,1.09750,1.09756,1.09750,1.09751,0
2019/09/02,20:46:00,1.09751,1.09751,1.09734,1.09741,0
2019/09/02,20:47:00,1.09742,1.09745,1.09737,1.09738,0
2019/09/02,20:48:00,1.09739,1.09739,1.09731,1.09732,0
2019/09/02,20:49:00,1.09731,1.09733,1.09730,1.09731,0
2019/09/02,20:50:00,1.09731,1.09738,1.09731,1.09737,0
2019/09/02,20:51:00,1.09736,1.09737,1.09721,1.09726,0
2019/09/02,20:52:00,1.09725,1.09725,1.09720,1.09721,0
2019/09/02,20:53:00,1.09720,1.09722,1.09714,1.09720,0
2019/09/02,20:54:00,1.09720,1.09721,1.09718,1.09721,0
2019/09/02,20:55:00,1.09720,1.09724,1.09715,1.09717,0
2019/09/02,20:56:00,1.09717,1.09717,1.09697,1.09699,0
2019/09/02,20:57:00,1.09699,1.09702,1.09692,1.09694,0
2019/09/02,20:58:00,1.09694,1.09694,1.09680,1.09686,0
2019/09/02,20:59:00,1.09686,1.09692,1.09686,1.09690,0
2019/09/02,21:00:00,1.09690,1.09692,1.09685,1.09689,0
2019/09/02,21:01:00,1.09689,1.09692,1.09685,1.09688,0
2019/09/02,21:02:00,1.09687,1.09691,1.09685,1.09689,0
2019/09/02,21:03:00,1.09689,1.09691,1.09687,1.09687,0
2019/09/02,21:04:00,1.09687,1.09687,1.09682,1.09682,0
2019/09/02,21:05:00,1.09682,1.09687,1.09682,1.09686,0
2019/09/02,21:06:00,1.09685,1.09689,1.09685,1.09688,0
2019/09/02,21:07:00,1.09687,1.09700,1.09687,1.09700,0
2019/09/02,21:08:00,1.09700,1.09704,1.09692,1.09693,0
2019/09/02,21:09:00,1.09692,1.09705,1.09688,1.09704,0
2019/09/02,21:10:00,1.09703,1.09704,1.09690,1.09692,0
2019/09/02,21:11:00,1.09692,1.09699,1.09691,1.09696,0
2019/09/02,21:12:00,1.09695,1.09697,1.09690,1.09691,0
2019/09/02,21:13:00,1.09691,1.09696,1.09691,1.09696,0
2019/09/02,21:14:00,1.09696,1.09698,1.09695,1.09698,0
2019/09/02,21:15:00,1.09699,1.09700,1.09681,1.09681,0
2019/09/02,21:16:00,1.09681,1.09688,1.09675,1.09687,0
2019/09/02,21:17:00,1.09687,1.09688,1.09678,1.09687,0
2019/09/02,21:18:00,1.09686,1.09691,1.09685,1.09686,0
2019/09/02,21:19:00,1.09686,1.09690,1.09684,1.09688,0
2019/09/02,21:20:00,1.09687,1.09689,1.09685,1.09688,0
2019/09/02,21:21:00,1.09689,1.09710,1.09689,1.09699,0
2019/09/02,21:22:00,1.09699,1.09699,1.09689,1.09697,0
2019/09/02,21:23:00,1.09698,1.09699,1.09695,1.09697,0
2019/09/02,21:24:00,1.09697,1.09703,1.09697,1.09700,0
2019/09/02,21:25:00,1.09701,1.09702,1.09697,1.09698,0
2019/09/02,21:26:00,1.09699,1.09704,1.09695,1.09703,0
2019/09/02,21:27:00,1.09702,1.09707,1.09696,1.09703,0
2019/09/02,21:28:00,1.09703,1.09707,1.09699,1.09704,0
2019/09/02,21:29:00,1.09704,1.09706,1.09694,1.09702,0
2019/09/02,21:30:00,1.09702,1.09702,1.09693,1.09697,0
2019/09/02,21:31:00,1.09698,1.09698,1.09683,1.09683,0
2019/09/02,21:32:00,1.09683,1.09693,1.09683,1.09692,0
2019/09/02,21:33:00,1.09691,1.09693,1.09679,1.09682,0
2019/09/02,21:34:00,1.09682,1.09682,1.09670,1.09673,0
2019/09/02,21:35:00,1.09673,1.09678,1.09673,1.09676,0
2019/09/02,21:36:00,1.09676,1.09680,1.09673,1.09674,0
2019/09/02,21:37:00,1.09673,1.09673,1.09668,1.09668,0
2019/09/02,21:38:00,1.09668,1.09670,1.09668,1.09668,0
2019/09/02,21:39:00,1.09668,1.09673,1.09667,1.09672,0
2019/09/02,21:40:00,1.09672,1.09672,1.09668,1.09669,0
2019/09/02,21:41:00,1.09669,1.09671,1.09661,1.09662,0
2019/09/02,21:42:00,1.09662,1.09662,1.09652,1.09653,0
2019/09/02,21:43:00,1.09653,1.09661,1.09653,1.09659,0
2019/09/02,21:44:00,1.09659,1.09659,1.09647,1.09647,0
2019/09/02,21:45:00,1.09646,1.09646,1.09633,1.09637,0
2019/09/02,21:46:00,1.09636,1.09646,1.09633,1.09646,0
2019/09/02,21:47:00,1.09646,1.09646,1.09643,1.09645,0
2019/09/02,21:48:00,1.09646,1.09651,1.09638,1.09642,0
2019/09/02,21:49:00,1.09642,1.09643,1.09640,1.09642,0
2019/09/02,21:50:00,1.09643,1.09644,1.09639,1.09639,0
2019/09/02,21:51:00,1.09639,1.09641,1.09636,1.09641,0
2019/09/02,21:52:00,1.09641,1.09646,1.09640,1.09645,0
2019/09/02,21:53:00,1.09644,1.09645,1.09640,1.09643,0
2019/09/02,21:54:00,1.09643,1.09644,1.09640,1.09641,0
2019/09/02,21:55:00,1.09642,1.09644,1.09631,1.09638,0
2019/09/02,21:56:00,1.09639,1.09640,1.09636,1.09639,0
2019/09/02,21:57:00,1.09638,1.09638,1.09631,1.09634,0
2019/09/02,21:58:00,1.09633,1.09648,1.09631,1.09646,0
2019/09/02,21:59:00,1.09646,1.09656,1.09646,1.09656,0
2019/09/02,22:00:00,1.09656,1.09660,1.09656,1.09660,0
2019/09/02,22:01:00,1.09661,1.09676,1.09661,1.09668,0
2019/09/02,22:02:00,1.09667,1.09669,1.09666,1.09666,0
2019/09/02,22:03:00,1.09666,1.09670,1.09664,1.09664,0
2019/09/02,22:04:00,1.09664,1.09674,1.09663,1.09663,0
2019/09/02,22:05:00,1.09664,1.09664,1.09656,1.09657,0
2019/09/02,22:06:00,1.09657,1.09659,1.09648,1.09657,0
2019/09/02,22:07:00,1.09657,1.09672,1.09651,1.09667,0
2019/09/02,22:08:00,1.09667,1.09673,1.09659,1.09663,0
2019/09/02,22:09:00,1.09663,1.09667,1.09652,1.09652,0
2019/09/02,22:10:00,1.09652,1.09660,1.09652,1.09656,0
2019/09/02,22:11:00,1.09657,1.09660,1.09655,1.09660,0
2019/09/02,22:12:00,1.09660,1.09661,1.09657,1.09657,0
2019/09/02,22:13:00,1.09657,1.09657,1.09651,1.09656,0
2019/09/02,22:14:00,1.09655,1.09656,1.09647,1.09652,0
2019/09/02,22:15:00,1.09652,1.09652,1.09630,1.09635,0
2019/09/02,22:16:00,1.09634,1.09639,1.09626,1.09632,0
2019/09/02,22:17:00,1.09631,1.09633,1.09622,1.09623,0
2019/09/02,22:18:00,1.09623,1.09629,1.09623,1.09628,0
2019/09/02,22:19:00,1.09628,1.09630,1.09627,1.09629,0
2019/09/02,22:20:00,1.09629,1.09630,1.09625,1.09627,0
2019/09/02,22:21:00,1.09628,1.09628,1.09620,1.09626,0
2019/09/02,22:22:00,1.09625,1.09627,1.09622,1.09625,0
2019/09/02,22:23:00,1.09626,1.09627,1.09619,1.09626,0
2019/09/02,22:24:00,1.09627,1.09631,1.09625,1.09626,0
2019/09/02,22:25:00,1.09625,1.09643,1.09625,1.09642,0
2019/09/02,22:26:00,1.09642,1.09643,1.09626,1.09627,0
2019/09/02,22:27:00,1.09627,1.09630,1.09626,1.09626,0
2019/09/02,22:28:00,1.09627,1.09627,1.09622,1.09626,0
2019/09/02,22:29:00,1.09625,1.09636,1.09625,1.09636,0
2019/09/02,22:30:00,1.09636,1.09643,1.09633,1.09642,0
2019/09/02,22:31:00,1.09642,1.09647,1.09641,1.09647,0
2019/09/02,22:32:00,1.09647,1.09648,1.09634,1.09634,0
2019/09/02,22:33:00,1.09634,1.09634,1.09625,1.09626,0
2019/09/02,22:34:00,1.09625,1.09628,1.09623,1.09625,0
2019/09/02,22:35:00,1.09624,1.09627,1.09622,1.09623,0
2019/09/02,22:36:00,1.09622,1.09623,1.09611,1.09614,0
2019/09/02,22:37:00,1.09614,1.09617,1.09612,1.09612,0
2019/09/02,22:38:00,1.09612,1.09616,1.09607,1.09612,0
2019/09/02,22:39:00,1.09612,1.09615,1.09610,1.09610,0
2019/09/02,22:40:00,1.09610,1.09612,1.09605,1.09611,0
2019/09/02,22:41:00,1.09611,1.09613,1.09607,1.09611,0
2019/09/02,22:42:00,1.09611,1.09627,1.09611,1.09625,0
2019/09/02,22:43:00,1.09625,1.09625,1.09619,1.09621,0
2019/09/02,22:44:00,1.09618,1.09619,1.09618,1.09618,0
2019/09/02,22:45:00,1.09618,1.09619,1.09615,1.09616,0
2019/09/02,22:46:00,1.09615,1.09620,1.09610,1.09620,0
2019/09/02,22:47:00,1.09621,1.09624,1.09621,1.09623,0
2019/09/02,22:48:00,1.09624,1.09647,1.09624,1.09646,0
2019/09/02,22:49:00,1.09646,1.09665,1.09641,1.09658,0
2019/09/02,22:50:00,1.09658,1.09665,1.09657,1.09663,0
2019/09/02,22:51:00,1.09663,1.09669,1.09650,1.09650,0
2019/09/02,22:52:00,1.09650,1.09654,1.09639,1.09641,0
2019/09/02,22:53:00,1.09640,1.09650,1.09640,1.09650,0
2019/09/02,22:54:00,1.09650,1.09656,1.09650,1.09653,0
2019/09/02,22:55:00,1.09652,1.09654,1.09641,1.09641,0
2019/09/02,22:56:00,1.09642,1.09653,1.09642,1.09652,0
2019/09/02,22:57:00,1.09652,1.09656,1.09645,1.09649,0
2019/09/02,22:58:00,1.09649,1.09656,1.09645,1.09652,0
2019/09/02,22:59:00,1.09652,1.09660,1.09652,1.09660,0
2019/09/02,23:00:00,1.09661,1.09678,1.09660,1.09678,0
2019/09/02,23:01:00,1.09677,1.09677,1.09666,1.09667,0
2019/09/02,23:02:00,1.09668,1.09669,1.09655,1.09656,0
2019/09/02,23:03:00,1.09657,1.09663,1.09654,1.09660,0
2019/09/02,23:04:00,1.09659,1.09662,1.09652,1.09654,0
2019/09/02,23:05:00,1.09654,1.09661,1.09654,1.09661,0
2019/09/02,23:06:00,1.09662,1.09666,1.09661,1.09665,0
2019/09/02,23:07:00,1.09665,1.09670,1.09662,1.09662,0
2019/09/02,23:08:00,1.09662,1.09664,1.09651,1.09653,0
2019/09/02,23:09:00,1.09652,1.09653,1.09642,1.09648,0
2019/09/02,23:10:00,1.09647,1.09649,1.09642,1.09643,0
2019/09/02,23:11:00,1.09643,1.09644,1.09624,1.09625,0
2019/09/02,23:12:00,1.09625,1.09639,1.09624,1.09637,0
2019/09/02,23:13:00,1.09638,1.09643,1.09632,1.09637,0
2019/09/02,23:14:00,1.09637,1.09640,1.09632,1.09634,0
2019/09/02,23:15:00,1.09634,1.09643,1.09632,1.09643,0
2019/09/02,23:16:00,1.09642,1.09642,1.09630,1.09632,0
2019/09/02,23:17:00,1.09632,1.09634,1.09630,1.09634,0
2019/09/02,23:18:00,1.09635,1.09635,1.09630,1.09630,0
2019/09/02,23:19:00,1.09631,1.09638,1.09625,1.09637,0
2019/09/02,23:20:00,1.09638,1.09644,1.09632,1.09643,0
2019/09/02,23:21:00,1.09644,1.09648,1.09643,1.09648,0
2019/09/02,23:22:00,1.09648,1.09651,1.09643,1.09643,0
2019/09/02,23:23:00,1.09643,1.09643,1.09637,1.09638,0
2019/09/02,23:24:00,1.09639,1.09640,1.09637,1.09638,0
2019/09/02,23:25:00,1.09637,1.09637,1.09633,1.09634,0
2019/09/02,23:26:00,1.09634,1.09638,1.09632,1.09637,0
2019/09/02,23:27:00,1.09637,1.09640,1.09636,1.09639,0
2019/09/02,23:28:00,1.09639,1.09645,1.09637,1.09640,0
2019/09/02,23:29:00,1.09639,1.09640,1.09639,1.09640,0
2019/09/02,23:30:00,1.09640,1.09644,1.09638,1.09642,0
2019/09/02,23:31:00,1.09642,1.09644,1.09640,1.09642,0
2019/09/02,23:32:00,1.09642,1.09644,1.09641,1.09643,0
2019/09/02,23:33:00,1.09641,1.09641,1.09637,1.09638,0
2019/09/02,23:34:00,1.09638,1.09651,1.09638,1.09651,0
2019/09/02,23:35:00,1.09651,1.09656,1.09644,1.09645,0
2019/09/02,23:36:00,1.09645,1.09649,1.09641,1.09646,0
2019/09/02,23:37:00,1.09646,1.09646,1.09641,1.09642,0
2019/09/02,23:38:00,1.09643,1.09643,1.09642,1.09642,0
2019/09/02,23:39:00,1.09641,1.09648,1.09641,1.09647,0
2019/09/02,23:40:00,1.09647,1.09647,1.09645,1.09647,0
2019/09/02,23:41:00,1.09646,1.09646,1.09645,1.09645,0
2019/09/02,23:42:00,1.09644,1.09644,1.09641,1.09642,0
2019/09/02,23:43:00,1.09641,1.09641,1.09628,1.09634,0
2019/09/02,23:44:00,1.09635,1.09645,1.09634,1.09640,0
2019/09/02,23:45:00,1.09640,1.09643,1.09638,1.09638,0
2019/09/02,23:46:00,1.09639,1.09658,1.09638,1.09653,0
2019/09/02,23:47:00,1.09653,1.09656,1.09648,1.09649,0
2019/09/02,23:48:00,1.09650,1.09663,1.09649,1.09662,0
2019/09/02,23:49:00,1.09661,1.09662,1.09656,1.09658,0
2019/09/02,23:50:00,1.09658,1.09662,1.09657,1.09659,0
2019/09/02,23:51:00,1.09660,1.09661,1.09655,1.09659,0
2019/09/02,23:52:00,1.09659,1.09661,1.09619,1.09626,0
2019/09/02,23:53:00,1.09625,1.09636,1.09625,1.09631,0
2019/09/02,23:54:00,1.09631,1.09649,1.09631,1.09642,0
2019/09/02,23:55:00,1.09643,1.09648,1.09639,1.09640,0
2019/09/02,23:56:00,1.09641,1.09666,1.09641,1.09665,0
2019/09/02,23:57:00,1.09666,1.09675,1.09664,1.09673,0
2019/09/02,23:58:00,1.09674,1.09676,1.09666,1.09671,0
2019/09/02,23:59:00,1.09670,1.09677,1.09663,1.09676,0
2019/09/03,00:00:00,1.09675,1.09708,1.09673,1.09696,0
2019/09/03,00:01:00,1.09697,1.09697,1.09669,1.09669,0
2019/09/03,00:02:00,1.09669,1.09685,1.09668,1.09669,0
2019/09/03,00:03:00,1.09668,1.09672,1.09664,1.09669,0
2019/09/03,00:04:00,1.09669,1.09669,1.09655,1.09661,0
2019/09/03,00:05:00,1.09660,1.09668,1.09660,1.09667,0
2019/09/03,00:06:00,1.09668,1.09691,1.09667,1.09688,0
2019/09/03,00:07:00,1.09687,1.09688,1.09676,1.09680,0
2019/09/03,00:08:00,1.09680,1.09680,1.09666,1.09671,0
2019/09/03,00:09:00,1.09671,1.09672,1.09656,1.09662,0
2019/09/03,00:10:00,1.09661,1.09664,1.09656,1.09663,0
2019/09/03,00:11:00,1.09664,1.09672,1.09661,1.09671,0
2019/09/03,00:12:00,1.09671,1.09675,1.09661,1.09667,0
2019/09/03,00:13:00,1.09667,1.09668,1.09658,1.09661,0
2019/09/03,00:14:00,1.09660,1.09671,1.09659,1.09670,0
2019/09/03,00:15:00,1.09670,1.09671,1.09657,1.09658,0
2019/09/03,00:16:00,1.09658,1.09668,1.09655,1.09664,0
2019/09/03,00:17:00,1.09663,1.09668,1.09652,1.09664,0
2019/09/03,00:18:00,1.09665,1.09668,1.09658,1.09665,0
2019/09/03,00:19:00,1.09664,1.09665,1.09654,1.09655,0
2019/09/03,00:20:00,1.09656,1.09658,1.09652,1.09653,0
2019/09/03,00:21:00,1.09654,1.09660,1.09652,1.09658,0
2019/09/03,00:22:00,1.09656,1.09657,1.09647,1.09648,0
2019/09/03,00:23:00,1.09648,1.09648,1.09641,1.09647,0
2019/09/03,00:24:00,1.09648,1.09659,1.09647,1.09659,0
2019/09/03,00:25:00,1.09658,1.09667,1.09658,1.09666,0
2019/09/03,00:26:00,1.09666,1.09672,1.09666,1.09668,0
2019/09/03,00:27:00,1.09669,1.09685,1.09668,1.09685,0
2019/09/03,00:28:00,1.09685,1.09687,1.09682,1.09686,0
2019/09/03,00:29:00,1.09685,1.09685,1.09676,1.09676,0
2019/09/03,00:30:00,1.09675,1.09675,1.09659,1.09664,0
2019/09/03,00:31:00,1.09663,1.09663,1.09654,1.09654,0
2019/09/03,00:32:00,1.09655,1.09665,1.09652,1.09661,0
2019/09/03,00:33:00,1.09660,1.09661,1.09651,1.09656,0
2019/09/03,00:34:00,1.09657,1.09665,1.09651,1.09654,0
2019/09/03,00:35:00,1.09654,1.09654,1.09645,1.09646,0
2019/09/03,00:36:00,1.09647,1.09652,1.09646,1.09652,0
2019/09/03,00:37:00,1.09651,1.09653,1.09651,1.09652,0
2019/09/03,00:38:00,1.09652,1.09655,1.09649,1.09651,0
2019/09/03,00:39:00,1.09651,1.09653,1.09647,1.09648,0
2019/09/03,00:40:00,1.09648,1.09648,1.09646,1.09646,0
2019/09/03,00:41:00,1.09646,1.09656,1.09644,1.09656,0
2019/09/03,00:42:00,1.09656,1.09661,1.09656,1.09658,0
2019/09/03,00:43:00,1.09658,1.09658,1.09651,1.09652,0
2019/09/03,00:44:00,1.09652,1.09655,1.09634,1.09643,0
2019/09/03,00:45:00,1.09643,1.09646,1.09643,1.09646,0
2019/09/03,00:46:00,1.09645,1.09646,1.09643,1.09643,0
2019/09/03,00:47:00,1.09643,1.09650,1.09643,1.09650,0
2019/09/03,00:48:00,1.09651,1.09661,1.09651,1.09658,0
2019/09/03,00:49:00,1.09658,1.09666,1.09655,1.09665,0
2019/09/03,00:50:00,1.09664,1.09695,1.09663,1.09695,0
2019/09/03,00:51:00,1.09695,1.09711,1.09693,1.09705,0
2019/09/03,00:52:00,1.09706,1.09712,1.09704,1.09707,0
2019/09/03,00:53:00,1.09706,1.09706,1.09700,1.09702,0
2019/09/03,00:54:00,1.09703,1.09705,1.09694,1.09695,0
2019/09/03,00:55:00,1.09695,1.09704,1.09680,1.09702,0
2019/09/03,00:56:00,1.09701,1.09705,1.09694,1.09695,0
2019/09/03,00:57:00,1.09695,1.09701,1.09682,1.09700,0
2019/09/03,00:58:00,1.09699,1.09699,1.09692,1.09692,0
2019/09/03,00:59:00,1.09692,1.09692,1.09689,1.09690,0
2019/09/03,01:00:00,1.09689,1.09690,1.09677,1.09679,0
2019/09/03,01:01:00,1.09678,1.09694,1.09674,1.09691,0
2019/09/03,01:02:00,1.09690,1.09692,1.09681,1.09689,0
2019/09/03,01:03:00,1.09691,1.09702,1.09689,1.09699,0
2019/09/03,01:04:00,1.09699,1.09710,1.09698,1.09706,0
2019/09/03,01:05:00,1.09706,1.09709,1.09701,1.09709,0
2019/09/03,01:06:00,1.09709,1.09710,1.09704,1.09706,0
2019/09/03,01:07:00,1.09707,1.09708,1.09706,1.09707,0
2019/09/03,01:08:00,1.09708,1.09721,1.09706,1.09706,0
2019/09/03,01:09:00,1.09706,1.09708,1.09702,1.09708,0
2019/09/03,01:10:00,1.09708,1.09724,1.09708,1.09723,0
2019/09/03,01:11:00,1.09724,1.09730,1.09723,1.09725,0
2019/09/03,01:12:00,1.09725,1.09739,1.09725,1.09737,0
2019/09/03,01:13:00,1.09737,1.09742,1.09734,1.09734,0
2019/09/03,01:14:00,1.09734,1.09743,1.09734,1.09740,0
2019/09/03,01:15:00,1.09739,1.09752,1.09738,1.09743,0
2019/09/03,01:16:00,1.09743,1.09747,1.09742,1.09745,0
2019/09/03,01:17:00,1.09744,1.09745,1.09737,1.09737,0
2019/09/03,01:18:00,1.09737,1.09738,1.09735,1.09737,0
2019/09/03,01:19:00,1.09737,1.09746,1.09737,1.09744,0
2019/09/03,01:20:00,1.09743,1.09756,1.09742,1.09750,0
2019/09/03,01:21:00,1.09749,1.09749,1.09743,1.09748,0
2019/09/03,01:22:00,1.09747,1.09760,1.09746,1.09755,0
2019/09/03,01:23:00,1.09756,1.09757,1.09749,1.09752,0
2019/09/03,01:24:00,1.09751,1.09751,1.09739,1.09741,0
2019/09/03,01:25:00,1.09740,1.09744,1.09735,1.09740,0
2019/09/03,01:26:00,1.09739,1.09743,1.09739,1.09741,0
2019/09/03,01:27:00,1.09741,1.09746,1.09739,1.09746,0
2019/09/03,01:28:00,1.09746,1.09747,1.09724,1.09727,0
2019/09/03,01:29:00,1.09727,1.09732,1.09724,1.09724,0
2019/09/03,01:30:00,1.09723,1.09724,1.09718,1.09719,0
2019/09/03,01:31:00,1.09719,1.09722,1.09714,1.09719,0
2019/09/03,01:32:00,1.09719,1.09721,1.09718,1.09718,0
2019/09/03,01:33:00,1.09717,1.09717,1.09701,1.09708,0
2019/09/03,01:34:00,1.09708,1.09717,1.09701,1.09716,0
2019/09/03,01:35:00,1.09716,1.09730,1.09716,1.09727,0
2019/09/03,01:36:00,1.09727,1.09729,1.09715,1.09718,0
2019/09/03,01:37:00,1.09717,1.09733,1.09715,1.09732,0
2019/09/03,01:38:00,1.09733,1.09734,1.09721,1.09721,0
2019/09/03,01:39:00,1.09720,1.09720,1.09692,1.09706,0
2019/09/03,01:40:00,1.09704,1.09704,1.09691,1.09691,0
2019/09/03,01:41:00,1.09692,1.09694,1.09689,1.09692,0
2019/09/03,01:42:00,1.09693,1.09697,1.09686,1.09696,0
2019/09/03,01:43:00,1.09696,1.09700,1.09690,1.09691,0
2019/09/03,01:44:00,1.09690,1.09700,1.09690,1.09693,0
2019/09/03,01:45:00,1.09693,1.09700,1.09693,1.09699,0
2019/09/03,01:46:00,1.09698,1.09699,1.09694,1.09695,0
2019/09/03,01:47:00,1.09696,1.09696,1.09694,1.09694,0
2019/09/03,01:48:00,1.09695,1.09701,1.09695,1.09700,0
2019/09/03,01:49:00,1.09700,1.09705,1.09692,1.09693,0
2019/09/03,01:50:00,1.09692,1.09693,1.09690,1.09690,0
2019/09/03,01:51:00,1.09691,1.09697,1.09690,1.09697,0
2019/09/03,01:52:00,1.09697,1.09697,1.09693,1.09693,0
2019/09/03,01:53:00,1.09692,1.09696,1.09686,1.09693,0
2019/09/03,01:54:00,1.09694,1.09713,1.09694,1.09711,0
2019/09/03,01:55:00,1.09709,1.09721,1.09708,1.09720,0
2019/09/03,01:56:00,1.09719,1.09722,1.09714,1.09720,0
2019/09/03,01:57:00,1.09722,1.09729,1.09721,1.09726,0
2019/09/03,01:58:00,1.09726,1.09726,1.09722,1.09724,0
2019/09/03,01:59:00,1.09724,1.09740,1.09724,1.09737,0
2019/09/03,02:00:00,1.09737,1.09742,1.09733,1.09742,0
2019/09/03,02:01:00,1.09741,1.09742,1.09721,1.09724,0
2019/09/03,02:02:00,1.09723,1.09723,1.09709,1.09710,0
2019/09/03,02:03:00,1.09710,1.09711,1.09704,1.09704,0
2019/09/03,02:04:00,1.09705,1.09706,1.09696,1.09704,0
2019/09/03,02:05:00,1.09702,1.09713,1.09694,1.09699,0
2019/09/03,02:06:00,1.09701,1.09702,1.09700,1.09702,0
2019/09/03,02:07:00,1.09701,1.09703,1.09701,1.09702,0
2019/09/03,02:08:00,1.09703,1.09705,1.09703,1.09705,0
2019/09/03,02:09:00,1.09705,1.09713,1.09705,1.09713,0
2019/09/03,02:10:00,1.09713,1.09713,1.09712,1.09712,0
2019/09/03,02:11:00,1.09712,1.09722,1.09712,1.09719,0
2019/09/03,02:12:00,1.09718,1.09719,1.09715,1.09718,0
2019/09/03,02:13:00,1.09719,1.09721,1.09717,1.09718,0
2019/09/03,02:14:00,1.09719,1.09719,1.09717,1.09718,0
2019/09/03,02:15:00,1.09717,1.09717,1.09710,1.09710,0
2019/09/03,02:16:00,1.09709,1.09710,1.09707,1.09708,0
2019/09/03,02:17:00,1.09707,1.09707,1.09700,1.09700,0
2019/09/03,02:18:00,1.09701,1.09705,1.09701,1.09705,0
2019/09/03,02:19:00,1.09705,1.09705,1.09698,1.09701,0
2019/09/03,02:20:00,1.09701,1.09701,1.09700,1.09701,0
2019/09/03,02:21:00,1.09701,1.09704,1.09698,1.09701,0
2019/09/03,02:22:00,1.09701,1.09701,1.09699,1.09701,0
2019/09/03,02:23:00,1.09700,1.09702,1.09700,1.09702,0
2019/09/03,02:24:00,1.09701,1.09701,1.09699,1.09700,0
2019/09/03,02:25:00,1.09699,1.09702,1.09696,1.09702,0
2019/09/03,02:26:00,1.09701,1.09702,1.09696,1.09698,0
2019/09/03,02:27:00,1.09699,1.09699,1.09698,1.09699,0
2019/09/03,02:28:00,1.09698,1.09698,1.09694,1.09695,0
2019/09/03,02:29:00,1.09695,1.09696,1.09694,1.09695,0
2019/09/03,02:30:00,1.09694,1.09695,1.09693,1.09694,0
2019/09/03,02:31:00,1.09693,1.09693,1.09693,1.09693,0
2019/09/03,02:32:00,1.09693,1.09694,1.09688,1.09688,0
2019/09/03,02:33:00,1.09687,1.09688,1.09685,1.09687,0
2019/09/03,02:34:00,1.09688,1.09689,1.09688,1.09689,0
2019/09/03,02:35:00,1.09690,1.09690,1.09690,1.09690,0
2019/09/03,02:36:00,1.09689,1.09689,1.09689,1.09689,0
2019/09/03,02:37:00,1.09689,1.09690,1.09689,1.09690,0
2019/09/03,02:39:00,1.09690,1.09693,1.09690,1.09692,0
2019/09/03,02:40:00,1.09691,1.09691,1.09691,1.09691,0
2019/09/03,02:41:00,1.09691,1.09692,1.09691,1.09692,0
2019/09/03,02:42:00,1.09692,1.09692,1.09692,1.09692,0
2019/09/03,02:43:00,1.09692,1.09693,1.09692,1.09693,0
2019/09/03,02:44:00,1.09694,1.09694,1.09694,1.09694,0
2019/09/03,02:45:00,1.09693,1.09693,1.09693,1.09693,0
2019/09/03,02:47:00,1.09693,1.09693,1.09693,1.09693,0
2019/09/03,02:48:00,1.09694,1.09695,1.09694,1.09695,0
2019/09/03,02:49:00,1.09694,1.09694,1.09694,1.09694,0
2019/09/03,02:50:00,1.09695,1.09695,1.09694,1.09694,0
2019/09/03,02:51:00,1.09695,1.09695,1.09694,1.09695,0
2019/09/03,02:53:00,1.09695,1.09696,1.09695,1.09695,0
2019/09/03,02:55:00,1.09696,1.09696,1.09696,1.09696,0
2019/09/03,02:56:00,1.09696,1.09696,1.09695,1.09695,0
2019/09/03,02:57:00,1.09695,1.09702,1.09695,1.09701,0
2019/09/03,02:58:00,1.09700,1.09705,1.09700,1.09704,0
2019/09/03,02:59:00,1.09703,1.09703,1.09696,1.09696,0
2019/09/03,03:00:00,1.09696,1.09698,1.09695,1.09695,0
2019/09/03,03:01:00,1.09696,1.09697,1.09694,1.09697,0
2019/09/03,03:03:00,1.09698,1.09702,1.09698,1.09702,0
2019/09/03,03:04:00,1.09704,1.09704,1.09704,1.09704,0
2019/09/03,03:06:00,1.09705,1.09705,1.09705,1.09705,0
2019/09/03,03:08:00,1.09704,1.09704,1.09704,1.09704,0
2019/09/03,03:10:00,1.09704,1.09704,1.09704,1.09704,0
2019/09/03,03:11:00,1.09703,1.09703,1.09703,1.09703,0
2019/09/03,03:13:00,1.09704,1.09705,1.09704,1.09704,0
2019/09/03,03:14:00,1.09705,1.09706,1.09705,1.09705,0
2019/09/03,03:15:00,1.09705,1.09707,1.09705,1.09707,0
2019/09/03,03:16:00,1.09707,1.09707,1.09707,1.09707,0
2019/09/03,03:17:00,1.09708,1.09709,1.09707,1.09709,0
2019/09/03,03:18:00,1.09709,1.09709,1.09708,1.09709,0
2019/09/03,03:19:00,1.09708,1.09709,1.09707,1.09709,0
2019/09/03,03:20:00,1.09709,1.09709,1.09708,1.09709,0
2019/09/03,03:22:00,1.09708,1.09708,1.09708,1.09708,0
2019/09/03,03:23:00,1.09708,1.09709,1.09707,1.09709,0
2019/09/03,03:24:00,1.09710,1.09710,1.09708,1.09708,0
2019/09/03,03:25:00,1.09708,1.09710,1.09708,1.09708,0
2019/09/03,03:26:00,1.09707,1.09707,1.09704,1.09704,0
2019/09/03,03:27:00,1.09702,1.09702,1.09701,1.09701,0
2019/09/03,03:28:00,1.09702,1.09703,1.09702,1.09702,0
2019/09/03,03:29:00,1.09703,1.09703,1.09702,1.09703,0
2019/09/03,03:30:00,1.09702,1.09702,1.09701,1.09701,0
2019/09/03,03:31:00,1.09700,1.09700,1.09697,1.09697,0
2019/09/03,03:32:00,1.09696,1.09697,1.09696,1.09696,0
2019/09/03,03:33:00,1.09695,1.09697,1.09695,1.09697,0
2019/09/03,03:36:00,1.09698,1.09698,1.09698,1.09698,0
2019/09/03,03:37:00,1.09699,1.09699,1.09699,1.09699,0
2019/09/03,03:38:00,1.09698,1.09698,1.09698,1.09698,0
2019/09/03,03:40:00,1.09697,1.09698,1.09697,1.09698,0
2019/09/03,03:42:00,1.09699,1.09699,1.09699,1.09699,0
2019/09/03,03:43:00,1.09698,1.09698,1.09698,1.09698,0
2019/09/03,03:46:00,1.09698,1.09698,1.09698,1.09698,0
2019/09/03,03:48:00,1.09697,1.09712,1.09697,1.09711,0
2019/09/03,03:49:00,1.09710,1.09710,1.09703,1.09705,0
2019/09/03,03:50:00,1.09704,1.09705,1.09696,1.09705,0
2019/09/03,03:52:00,1.09704,1.09704,1.09700,1.09704,0
2019/09/03,03:53:00,1.09706,1.09716,1.09704,1.09704,0
2019/09/03,03:54:00,1.09703,1.09717,1.09703,1.09707,0
2019/09/03,03:55:00,1.09706,1.09712,1.09706,1.09712,0
2019/09/03,03:56:00,1.09713,1.09714,1.09708,1.09709,0
2019/09/03,03:57:00,1.09710,1.09711,1.09708,1.09709,0
2019/09/03,03:58:00,1.09708,1.09709,1.09708,1.09708,0
2019/09/03,03:59:00,1.09707,1.09707,1.09701,1.09703,0
2019/09/03,04:00:00,1.09702,1.09703,1.09702,1.09702,0
2019/09/03,04:01:00,1.09702,1.09707,1.09702,1.09707,0
2019/09/03,04:02:00,1.09706,1.09710,1.09706,1.09708,0
2019/09/03,04:03:00,1.09708,1.09709,1.09708,1.09709,0
2019/09/03,04:04:00,1.09708,1.09710,1.09708,1.09708,0
2019/09/03,04:05:00,1.09708,1.09708,1.09708,1.09708,0
2019/09/03,04:06:00,1.09709,1.09709,1.09701,1.09703,0
2019/09/03,04:07:00,1.09703,1.09706,1.09701,1.09701,0
2019/09/03,04:08:00,1.09702,1.09702,1.09702,1.09702,0
2019/09/03,04:09:00,1.09701,1.09701,1.09701,1.09701,0
2019/09/03,04:10:00,1.09701,1.09701,1.09701,1.09701,0
2019/09/03,04:12:00,1.09702,1.09702,1.09702,1.09702,0
2019/09/03,04:13:00,1.09702,1.09703,1.09702,1.09703,0
2019/09/03,04:14:00,1.09702,1.09709,1.09702,1.09706,0
2019/09/03,04:15:00,1.09706,1.09706,1.09706,1.09706,0
2019/09/03,04:16:00,1.09707,1.09708,1.09705,1.09706,0
2019/09/03,04:17:00,1.09706,1.09709,1.09706,1.09708,0
2019/09/03,04:19:00,1.09707,1.09715,1.09707,1.09714,0
2019/09/03,04:20:00,1.09712,1.09713,1.09710,1.09710,0
2019/09/03,04:21:00,1.09710,1.09712,1.09709,1.09709,0
2019/09/03,04:22:00,1.09709,1.09710,1.09709,1.09710,0
2019/09/03,04:23:00,1.09710,1.09710,1.09710,1.09710,0
2019/09/03,04:24:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/03,04:26:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/03,04:28:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/03,04:29:00,1.09710,1.09710,1.09710,1.09710,0
2019/09/03,04:30:00,1.09710,1.09710,1.09709,1.09709,0
2019/09/03,04:31:00,1.09710,1.09710,1.09710,1.09710,0
2019/09/03,04:32:00,1.09709,1.09711,1.09709,1.09711,0
2019/09/03,04:33:00,1.09710,1.09711,1.09709,1.09710,0
2019/09/03,04:34:00,1.09711,1.09711,1.09710,1.09710,0
2019/09/03,04:35:00,1.09709,1.09710,1.09709,1.09710,0
2019/09/03,04:36:00,1.09710,1.09711,1.09709,1.09710,0
2019/09/03,04:37:00,1.09710,1.09711,1.09710,1.09710,0
2019/09/03,04:38:00,1.09710,1.09710,1.09710,1.09710,0
2019/09/03,04:39:00,1.09710,1.09711,1.09710,1.09711,0
2019/09/03,04:40:00,1.09710,1.09710,1.09710,1.09710,0
2019/09/03,04:41:00,1.09710,1.09710,1.09710,1.09710,0
2019/09/03,04:42:00,1.09710,1.09710,1.09709,1.09709,0
2019/09/03,04:44:00,1.09708,1.09709,1.09708,1.09708,0
2019/09/03,04:45:00,1.09708,1.09710,1.09708,1.09710,0
2019/09/03,04:46:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/03,04:47:00,1.09710,1.09710,1.09709,1.09709,0
2019/09/03,04:48:00,1.09708,1.09711,1.09708,1.09709,0
2019/09/03,04:49:00,1.09709,1.09710,1.09709,1.09710,0
2019/09/03,04:50:00,1.09710,1.09710,1.09708,1.09708,0
2019/09/03,04:51:00,1.09709,1.09709,1.09708,1.09708,0
2019/09/03,04:52:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/03,04:53:00,1.09708,1.09709,1.09708,1.09709,0
2019/09/03,04:54:00,1.09708,1.09708,1.09707,1.09707,0
2019/09/03,04:55:00,1.09709,1.09709,1.09707,1.09707,0
2019/09/03,04:56:00,1.09707,1.09709,1.09707,1.09708,0
2019/09/03,04:57:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/03,04:58:00,1.09708,1.09709,1.09707,1.09709,0
2019/09/03,04:59:00,1.09709,1.09710,1.09709,1.09709,0
2019/09/03,05:00:00,1.09708,1.09708,1.09704,1.09705,0
2019/09/03,05:01:00,1.09706,1.09707,1.09701,1.09702,0
2019/09/03,05:02:00,1.09702,1.09705,1.09700,1.09701,0
2019/09/03,05:03:00,1.09701,1.09701,1.09701,1.09701,0
2019/09/03,05:04:00,1.09702,1.09713,1.09701,1.09711,0
2019/09/03,05:05:00,1.09710,1.09711,1.09708,1.09708,0
2019/09/03,05:06:00,1.09708,1.09710,1.09708,1.09709,0
2019/09/03,05:07:00,1.09710,1.09710,1.09701,1.09709,0
2019/09/03,05:08:00,1.09708,1.09711,1.09707,1.09707,0
2019/09/03,05:09:00,1.09707,1.09709,1.09705,1.09708,0
2019/09/03,05:10:00,1.09708,1.09710,1.09706,1.09707,0
2019/09/03,05:11:00,1.09707,1.09710,1.09707,1.09709,0
2019/09/03,05:12:00,1.09709,1.09710,1.09703,1.09708,0
2019/09/03,05:13:00,1.09708,1.09708,1.09703,1.09705,0
2019/09/03,05:14:00,1.09705,1.09706,1.09693,1.09699,0
2019/09/03,05:15:00,1.09701,1.09701,1.09698,1.09699,0
2019/09/03,05:16:00,1.09698,1.09698,1.09694,1.09695,0
2019/09/03,05:17:00,1.09696,1.09701,1.09696,1.09699,0
2019/09/03,05:18:00,1.09701,1.09701,1.09696,1.09697,0
2019/09/03,05:19:00,1.09696,1.09700,1.09692,1.09694,0
2019/09/03,05:20:00,1.09695,1.09696,1.09689,1.09690,0
2019/09/03,05:21:00,1.09691,1.09692,1.09690,1.09692,0
2019/09/03,05:22:00,1.09692,1.09699,1.09692,1.09697,0
2019/09/03,05:23:00,1.09698,1.09700,1.09695,1.09695,0
2019/09/03,05:24:00,1.09697,1.09698,1.09694,1.09694,0
2019/09/03,05:25:00,1.09695,1.09696,1.09692,1.09695,0
2019/09/03,05:26:00,1.09696,1.09697,1.09692,1.09693,0
2019/09/03,05:27:00,1.09693,1.09693,1.09691,1.09691,0
2019/09/03,05:28:00,1.09692,1.09692,1.09690,1.09691,0
2019/09/03,05:29:00,1.09692,1.09692,1.09690,1.09691,0
2019/09/03,05:30:00,1.09691,1.09754,1.09691,1.09720,0
2019/09/03,05:31:00,1.09720,1.09722,1.09708,1.09709,0
2019/09/03,05:32:00,1.09711,1.09722,1.09709,1.09719,0
2019/09/03,05:33:00,1.09718,1.09723,1.09703,1.09706,0
2019/09/03,05:34:00,1.09705,1.09711,1.09689,1.09693,0
2019/09/03,05:35:00,1.09692,1.09701,1.09692,1.09695,0
2019/09/03,05:36:00,1.09695,1.09695,1.09692,1.09693,0
2019/09/03,05:37:00,1.09692,1.09693,1.09692,1.09692,0
2019/09/03,05:38:00,1.09693,1.09693,1.09692,1.09692,0
2019/09/03,05:39:00,1.09693,1.09698,1.09692,1.09693,0
2019/09/03,05:40:00,1.09693,1.09695,1.09682,1.09690,0
2019/09/03,05:41:00,1.09690,1.09696,1.09690,1.09695,0
2019/09/03,05:42:00,1.09694,1.09696,1.09694,1.09695,0
2019/09/03,05:43:00,1.09695,1.09695,1.09679,1.09680,0
2019/09/03,05:45:00,1.09680,1.09688,1.09680,1.09686,0
2019/09/03,05:46:00,1.09686,1.09686,1.09679,1.09679,0
2019/09/03,05:47:00,1.09679,1.09681,1.09677,1.09680,0
2019/09/03,05:48:00,1.09680,1.09717,1.09646,1.09716,0
2019/09/03,05:49:00,1.09715,1.09726,1.09679,1.09705,0
2019/09/03,05:50:00,1.09706,1.09727,1.09703,1.09712,0
2019/09/03,05:51:00,1.09712,1.09727,1.09703,1.09714,0
2019/09/03,05:52:00,1.09714,1.09714,1.09707,1.09707,0
2019/09/03,05:53:00,1.09706,1.09732,1.09706,1.09710,0
2019/09/03,05:54:00,1.09711,1.09716,1.09709,1.09710,0
2019/09/03,05:55:00,1.09711,1.09729,1.09697,1.09716,0
2019/09/03,05:56:00,1.09720,1.09729,1.09696,1.09729,0
2019/09/03,05:57:00,1.09728,1.09744,1.09715,1.09727,0
2019/09/03,05:58:00,1.09726,1.09732,1.09720,1.09730,0
2019/09/03,05:59:00,1.09731,1.09733,1.09731,1.09733,0
2019/09/03,06:05:00,1.09742,1.09742,1.09742,1.09742,0
2019/09/03,06:06:00,1.09742,1.09742,1.09742,1.09742,0
2019/09/03,06:08:00,1.09746,1.09746,1.09746,1.09746,0
2019/09/03,06:11:00,1.09744,1.09744,1.09744,1.09744,0
2019/09/03,06:13:00,1.09744,1.09744,1.09743,1.09743,0
2019/09/03,06:14:00,1.09742,1.09743,1.09742,1.09742,0
2019/09/03,06:15:00,1.09742,1.09742,1.09742,1.09742,0
2019/09/03,06:16:00,1.09741,1.09742,1.09739,1.09742,0
2019/09/03,06:17:00,1.09742,1.09742,1.09737,1.09742,0
2019/09/03,06:18:00,1.09742,1.09742,1.09742,1.09742,0
2019/09/03,06:19:00,1.09740,1.09740,1.09738,1.09738,0
2019/09/03,06:20:00,1.09739,1.09739,1.09737,1.09737,0
2019/09/03,06:21:00,1.09737,1.09739,1.09733,1.09733,0
2019/09/03,06:22:00,1.09732,1.09735,1.09731,1.09735,0
2019/09/03,06:23:00,1.09736,1.09736,1.09731,1.09731,0
2019/09/03,06:24:00,1.09729,1.09736,1.09729,1.09732,0
2019/09/03,06:25:00,1.09735,1.09738,1.09727,1.09728,0
2019/09/03,06:26:00,1.09725,1.09733,1.09725,1.09731,0
2019/09/03,06:27:00,1.09727,1.09735,1.09726,1.09731,0
2019/09/03,06:28:00,1.09730,1.09744,1.09725,1.09744,0
2019/09/03,06:29:00,1.09743,1.09743,1.09732,1.09733,0
2019/09/03,06:30:00,1.09733,1.09744,1.09732,1.09742,0
2019/09/03,06:31:00,1.09740,1.09747,1.09729,1.09733,0
2019/09/03,06:32:00,1.09733,1.09733,1.09731,1.09731,0
2019/09/03,06:33:00,1.09731,1.09731,1.09725,1.09725,0
2019/09/03,06:34:00,1.09727,1.09727,1.09722,1.09725,0
2019/09/03,06:35:00,1.09724,1.09727,1.09724,1.09725,0
2019/09/03,06:36:00,1.09725,1.09730,1.09722,1.09730,0
2019/09/03,06:37:00,1.09730,1.09739,1.09730,1.09735,0
2019/09/03,06:38:00,1.09734,1.09752,1.09724,1.09749,0
2019/09/03,06:39:00,1.09748,1.09748,1.09724,1.09739,0
2019/09/03,06:40:00,1.09740,1.09740,1.09735,1.09736,0
2019/09/03,06:41:00,1.09736,1.09742,1.09729,1.09737,0
2019/09/03,06:42:00,1.09737,1.09742,1.09729,1.09729,0
2019/09/03,06:43:00,1.09729,1.09738,1.09727,1.09727,0
2019/09/03,06:44:00,1.09728,1.09729,1.09727,1.09728,0
2019/09/03,06:45:00,1.09727,1.09731,1.09727,1.09728,0
2019/09/03,06:46:00,1.09730,1.09731,1.09728,1.09728,0
2019/09/03,06:47:00,1.09730,1.09730,1.09728,1.09728,0
2019/09/03,06:48:00,1.09730,1.09730,1.09723,1.09723,0
2019/09/03,06:49:00,1.09723,1.09725,1.09722,1.09722,0
2019/09/03,06:50:00,1.09721,1.09722,1.09721,1.09721,0
2019/09/03,06:51:00,1.09721,1.09722,1.09716,1.09719,0
2019/09/03,06:52:00,1.09716,1.09726,1.09716,1.09726,0
2019/09/03,06:53:00,1.09726,1.09726,1.09716,1.09725,0
2019/09/03,06:54:00,1.09725,1.09725,1.09717,1.09725,0
2019/09/03,06:55:00,1.09724,1.09724,1.09716,1.09716,0
2019/09/03,06:56:00,1.09715,1.09716,1.09707,1.09707,0
2019/09/03,06:57:00,1.09708,1.09716,1.09707,1.09716,0
2019/09/03,06:58:00,1.09715,1.09716,1.09712,1.09716,0
2019/09/03,06:59:00,1.09715,1.09715,1.09709,1.09711,0
2019/09/03,07:00:00,1.09711,1.09712,1.09709,1.09711,0
2019/09/03,07:01:00,1.09710,1.09710,1.09687,1.09704,0
2019/09/03,07:02:00,1.09705,1.09711,1.09703,1.09704,0
2019/09/03,07:03:00,1.09703,1.09703,1.09693,1.09696,0
2019/09/03,07:04:00,1.09695,1.09695,1.09688,1.09691,0
2019/09/03,07:05:00,1.09691,1.09693,1.09686,1.09693,0
2019/09/03,07:06:00,1.09693,1.09694,1.09685,1.09688,0
2019/09/03,07:07:00,1.09688,1.09688,1.09688,1.09688,0
2019/09/03,07:08:00,1.09689,1.09689,1.09678,1.09680,0
2019/09/03,07:09:00,1.09680,1.09680,1.09672,1.09680,0
2019/09/03,07:10:00,1.09680,1.09680,1.09679,1.09679,0
2019/09/03,07:11:00,1.09679,1.09679,1.09678,1.09678,0
2019/09/03,07:12:00,1.09679,1.09683,1.09678,1.09678,0
2019/09/03,07:13:00,1.09676,1.09676,1.09674,1.09675,0
2019/09/03,07:14:00,1.09676,1.09677,1.09676,1.09677,0
2019/09/03,07:15:00,1.09678,1.09678,1.09673,1.09673,0
2019/09/03,07:16:00,1.09672,1.09674,1.09669,1.09673,0
2019/09/03,07:17:00,1.09674,1.09677,1.09673,1.09677,0
2019/09/03,07:18:00,1.09676,1.09676,1.09672,1.09673,0
2019/09/03,07:20:00,1.09672,1.09672,1.09672,1.09672,0
2019/09/03,07:21:00,1.09673,1.09682,1.09673,1.09682,0
2019/09/03,07:22:00,1.09683,1.09683,1.09675,1.09675,0
2019/09/03,07:23:00,1.09675,1.09675,1.09675,1.09675,0
2019/09/03,07:24:00,1.09676,1.09676,1.09675,1.09675,0
2019/09/03,07:25:00,1.09675,1.09675,1.09671,1.09671,0
2019/09/03,07:26:00,1.09669,1.09671,1.09666,1.09671,0
2019/09/03,07:27:00,1.09671,1.09672,1.09666,1.09666,0
2019/09/03,07:28:00,1.09667,1.09669,1.09667,1.09668,0
2019/09/03,07:29:00,1.09669,1.09670,1.09666,1.09668,0
2019/09/03,07:30:00,1.09670,1.09672,1.09665,1.09672,0
2019/09/03,07:31:00,1.09672,1.09672,1.09671,1.09671,0
2019/09/03,07:32:00,1.09670,1.09670,1.09666,1.09667,0
2019/09/03,07:33:00,1.09667,1.09671,1.09666,1.09670,0
2019/09/03,07:34:00,1.09669,1.09669,1.09666,1.09666,0
2019/09/03,07:35:00,1.09665,1.09670,1.09665,1.09665,0
2019/09/03,07:36:00,1.09666,1.09670,1.09665,1.09665,0
2019/09/03,07:37:00,1.09665,1.09665,1.09662,1.09665,0
2019/09/03,07:38:00,1.09664,1.09664,1.09662,1.09663,0
2019/09/03,07:39:00,1.09662,1.09671,1.09661,1.09671,0
2019/09/03,07:40:00,1.09670,1.09674,1.09669,1.09672,0
2019/09/03,07:41:00,1.09671,1.09671,1.09664,1.09666,0
2019/09/03,07:42:00,1.09666,1.09668,1.09666,1.09667,0
2019/09/03,07:43:00,1.09668,1.09670,1.09668,1.09670,0
2019/09/03,07:44:00,1.09669,1.09670,1.09666,1.09668,0
2019/09/03,07:45:00,1.09669,1.09671,1.09666,1.09666,0
2019/09/03,07:46:00,1.09666,1.09666,1.09663,1.09664,0
2019/09/03,07:47:00,1.09664,1.09664,1.09664,1.09664,0
2019/09/03,07:48:00,1.09664,1.09669,1.09664,1.09666,0
2019/09/03,07:49:00,1.09667,1.09668,1.09665,1.09668,0
2019/09/03,07:50:00,1.09668,1.09671,1.09668,1.09671,0
2019/09/03,07:51:00,1.09671,1.09674,1.09671,1.09672,0
2019/09/03,07:52:00,1.09672,1.09672,1.09669,1.09671,0
2019/09/03,07:53:00,1.09672,1.09679,1.09670,1.09675,0
2019/09/03,07:54:00,1.09674,1.09674,1.09674,1.09674,0
2019/09/03,07:55:00,1.09673,1.09673,1.09672,1.09672,0
2019/09/03,07:57:00,1.09671,1.09671,1.09669,1.09671,0
2019/09/03,07:58:00,1.09671,1.09675,1.09669,1.09669,0
2019/09/03,07:59:00,1.09669,1.09669,1.09669,1.09669,0
2019/09/03,08:00:00,1.09668,1.09670,1.09668,1.09669,0
2019/09/03,08:01:00,1.09669,1.09669,1.09654,1.09654,0
2019/09/03,08:02:00,1.09653,1.09655,1.09651,1.09654,0
2019/09/03,08:03:00,1.09653,1.09655,1.09653,1.09655,0
2019/09/03,08:04:00,1.09655,1.09665,1.09655,1.09658,0
2019/09/03,08:05:00,1.09657,1.09658,1.09654,1.09655,0
2019/09/03,08:06:00,1.09654,1.09654,1.09654,1.09654,0
2019/09/03,08:07:00,1.09655,1.09655,1.09650,1.09651,0
2019/09/03,08:08:00,1.09651,1.09654,1.09651,1.09651,0
2019/09/03,08:09:00,1.09652,1.09655,1.09651,1.09654,0
2019/09/03,08:10:00,1.09655,1.09655,1.09655,1.09655,0
2019/09/03,08:11:00,1.09654,1.09654,1.09654,1.09654,0
2019/09/03,08:12:00,1.09654,1.09655,1.09651,1.09652,0
2019/09/03,08:13:00,1.09652,1.09654,1.09652,1.09654,0
2019/09/03,08:14:00,1.09653,1.09658,1.09653,1.09658,0
2019/09/03,08:15:00,1.09658,1.09658,1.09654,1.09655,0
2019/09/03,08:16:00,1.09654,1.09655,1.09651,1.09653,0
2019/09/03,08:17:00,1.09653,1.09654,1.09650,1.09650,0
2019/09/03,08:18:00,1.09650,1.09650,1.09650,1.09650,0
2019/09/03,08:19:00,1.09651,1.09651,1.09646,1.09646,0
2019/09/03,08:20:00,1.09645,1.09650,1.09641,1.09649,0
2019/09/03,08:21:00,1.09650,1.09650,1.09649,1.09650,0
2019/09/03,08:22:00,1.09651,1.09654,1.09651,1.09654,0
2019/09/03,08:23:00,1.09653,1.09653,1.09648,1.09649,0
2019/09/03,08:24:00,1.09649,1.09650,1.09649,1.09650,0
2019/09/03,08:25:00,1.09650,1.09653,1.09650,1.09652,0
2019/09/03,08:26:00,1.09651,1.09655,1.09651,1.09655,0
2019/09/03,08:27:00,1.09655,1.09655,1.09654,1.09655,0
2019/09/03,08:28:00,1.09654,1.09655,1.09651,1.09651,0
2019/09/03,08:29:00,1.09651,1.09651,1.09644,1.09646,0
2019/09/03,08:30:00,1.09646,1.09649,1.09644,1.09644,0
2019/09/03,08:31:00,1.09642,1.09644,1.09640,1.09640,0
2019/09/03,08:32:00,1.09640,1.09645,1.09640,1.09644,0
2019/09/03,08:33:00,1.09645,1.09649,1.09645,1.09649,0
2019/09/03,08:34:00,1.09648,1.09654,1.09648,1.09649,0
2019/09/03,08:35:00,1.09650,1.09651,1.09649,1.09650,0
2019/09/03,08:36:00,1.09651,1.09652,1.09649,1.09649,0
2019/09/03,08:37:00,1.09649,1.09657,1.09634,1.09634,0
2019/09/03,08:38:00,1.09634,1.09638,1.09622,1.09623,0
2019/09/03,08:39:00,1.09624,1.09630,1.09624,1.09624,0
2019/09/03,08:40:00,1.09623,1.09629,1.09623,1.09624,0
2019/09/03,08:41:00,1.09624,1.09624,1.09624,1.09624,0
2019/09/03,08:42:00,1.09625,1.09629,1.09624,1.09625,0
2019/09/03,08:43:00,1.09625,1.09630,1.09625,1.09629,0
2019/09/03,08:44:00,1.09629,1.09630,1.09626,1.09629,0
2019/09/03,08:45:00,1.09630,1.09630,1.09629,1.09629,0
2019/09/03,08:46:00,1.09630,1.09635,1.09630,1.09635,0
2019/09/03,08:47:00,1.09635,1.09635,1.09634,1.09634,0
2019/09/03,08:48:00,1.09634,1.09639,1.09634,1.09638,0
2019/09/03,08:49:00,1.09639,1.09639,1.09635,1.09635,0
2019/09/03,08:50:00,1.09635,1.09635,1.09633,1.09633,0
2019/09/03,08:51:00,1.09633,1.09638,1.09633,1.09636,0
2019/09/03,08:52:00,1.09636,1.09640,1.09635,1.09639,0
2019/09/03,08:53:00,1.09638,1.09639,1.09637,1.09639,0
2019/09/03,08:54:00,1.09638,1.09654,1.09638,1.09654,0
2019/09/03,08:55:00,1.09653,1.09653,1.09649,1.09652,0
2019/09/03,08:56:00,1.09654,1.09654,1.09649,1.09650,0
2019/09/03,08:57:00,1.09651,1.09652,1.09651,1.09652,0
2019/09/03,08:58:00,1.09652,1.09652,1.09649,1.09649,0
2019/09/03,08:59:00,1.09649,1.09649,1.09642,1.09643,0
2019/09/03,09:00:00,1.09644,1.09646,1.09644,1.09646,0
2019/09/03,09:01:00,1.09646,1.09648,1.09641,1.09642,0
2019/09/03,09:02:00,1.09642,1.09643,1.09617,1.09617,0
2019/09/03,09:03:00,1.09617,1.09617,1.09598,1.09600,0
2019/09/03,09:04:00,1.09599,1.09600,1.09583,1.09599,0
2019/09/03,09:05:00,1.09599,1.09600,1.09576,1.09578,0
2019/09/03,09:06:00,1.09577,1.09586,1.09565,1.09576,0
2019/09/03,09:07:00,1.09576,1.09584,1.09563,1.09584,0
2019/09/03,09:08:00,1.09585,1.09593,1.09580,1.09580,0
2019/09/03,09:09:00,1.09581,1.09581,1.09577,1.09578,0
2019/09/03,09:10:00,1.09578,1.09578,1.09568,1.09569,0
2019/09/03,09:11:00,1.09569,1.09575,1.09564,1.09574,0
2019/09/03,09:12:00,1.09575,1.09578,1.09570,1.09577,0
2019/09/03,09:13:00,1.09577,1.09581,1.09577,1.09581,0
2019/09/03,09:14:00,1.09581,1.09595,1.09581,1.09595,0
2019/09/03,09:15:00,1.09596,1.09597,1.09583,1.09588,0
2019/09/03,09:16:00,1.09588,1.09600,1.09588,1.09590,0
2019/09/03,09:17:00,1.09590,1.09590,1.09580,1.09582,0
2019/09/03,09:18:00,1.09583,1.09586,1.09579,1.09585,0
2019/09/03,09:19:00,1.09585,1.09585,1.09571,1.09575,0
2019/09/03,09:20:00,1.09575,1.09584,1.09575,1.09583,0
2019/09/03,09:21:00,1.09584,1.09584,1.09575,1.09578,0
2019/09/03,09:22:00,1.09578,1.09579,1.09571,1.09576,0
2019/09/03,09:23:00,1.09576,1.09578,1.09574,1.09578,0
2019/09/03,09:24:00,1.09578,1.09584,1.09578,1.09583,0
2019/09/03,09:25:00,1.09583,1.09584,1.09572,1.09572,0
2019/09/03,09:26:00,1.09571,1.09571,1.09564,1.09566,0
2019/09/03,09:27:00,1.09567,1.09568,1.09563,1.09568,0
2019/09/03,09:28:00,1.09567,1.09569,1.09563,1.09564,0
2019/09/03,09:29:00,1.09564,1.09564,1.09556,1.09560,0
2019/09/03,09:30:00,1.09560,1.09560,1.09540,1.09541,0
2019/09/03,09:31:00,1.09540,1.09541,1.09519,1.09520,0
2019/09/03,09:32:00,1.09520,1.09524,1.09517,1.09519,0
2019/09/03,09:33:00,1.09520,1.09530,1.09519,1.09530,0
2019/09/03,09:34:00,1.09530,1.09530,1.09517,1.09526,0
2019/09/03,09:35:00,1.09526,1.09534,1.09526,1.09530,0
2019/09/03,09:36:00,1.09530,1.09545,1.09528,1.09538,0
2019/09/03,09:37:00,1.09539,1.09540,1.09530,1.09535,0
2019/09/03,09:38:00,1.09535,1.09541,1.09533,1.09540,0
2019/09/03,09:39:00,1.09540,1.09545,1.09540,1.09540,0
2019/09/03,09:40:00,1.09539,1.09539,1.09530,1.09535,0
2019/09/03,09:41:00,1.09535,1.09549,1.09535,1.09544,0
2019/09/03,09:42:00,1.09544,1.09550,1.09543,1.09548,0
2019/09/03,09:43:00,1.09549,1.09561,1.09549,1.09561,0
2019/09/03,09:44:00,1.09560,1.09572,1.09560,1.09565,0
2019/09/03,09:45:00,1.09566,1.09572,1.09566,1.09570,0
2019/09/03,09:46:00,1.09571,1.09575,1.09570,1.09574,0
2019/09/03,09:47:00,1.09575,1.09577,1.09569,1.09571,0
2019/09/03,09:48:00,1.09570,1.09579,1.09570,1.09579,0
2019/09/03,09:49:00,1.09579,1.09579,1.09559,1.09559,0
2019/09/03,09:50:00,1.09560,1.09560,1.09550,1.09553,0
2019/09/03,09:51:00,1.09554,1.09555,1.09544,1.09546,0
2019/09/03,09:52:00,1.09546,1.09550,1.09545,1.09550,0
2019/09/03,09:53:00,1.09549,1.09551,1.09547,1.09550,0
2019/09/03,09:54:00,1.09550,1.09551,1.09549,1.09550,0
2019/09/03,09:55:00,1.09550,1.09556,1.09524,1.09526,0
2019/09/03,09:56:00,1.09526,1.09531,1.09522,1.09530,0
2019/09/03,09:57:00,1.09530,1.09531,1.09524,1.09524,0
2019/09/03,09:58:00,1.09525,1.09529,1.09522,1.09523,0
2019/09/03,09:59:00,1.09524,1.09530,1.09518,1.09530,0
2019/09/03,10:00:00,1.09530,1.09539,1.09530,1.09539,0
2019/09/03,10:01:00,1.09538,1.09542,1.09530,1.09532,0
2019/09/03,10:02:00,1.09532,1.09533,1.09525,1.09525,0
2019/09/03,10:03:00,1.09526,1.09527,1.09434,1.09461,0
2019/09/03,10:04:00,1.09462,1.09468,1.09439,1.09450,0
2019/09/03,10:05:00,1.09451,1.09452,1.09412,1.09421,0
2019/09/03,10:06:00,1.09422,1.09455,1.09422,1.09450,0
2019/09/03,10:07:00,1.09450,1.09450,1.09436,1.09444,0
2019/09/03,10:08:00,1.09444,1.09444,1.09422,1.09434,0
2019/09/03,10:09:00,1.09435,1.09453,1.09434,1.09452,0
2019/09/03,10:10:00,1.09452,1.09453,1.09425,1.09440,0
2019/09/03,10:11:00,1.09439,1.09440,1.09427,1.09428,0
2019/09/03,10:12:00,1.09429,1.09437,1.09428,1.09437,0
2019/09/03,10:13:00,1.09437,1.09442,1.09430,1.09430,0
2019/09/03,10:14:00,1.09430,1.09434,1.09415,1.09428,0
2019/09/03,10:15:00,1.09427,1.09435,1.09422,1.09435,0
2019/09/03,10:16:00,1.09435,1.09453,1.09433,1.09434,0
2019/09/03,10:17:00,1.09434,1.09435,1.09422,1.09432,0
2019/09/03,10:18:00,1.09431,1.09438,1.09430,1.09435,0
2019/09/03,10:19:00,1.09435,1.09443,1.09435,1.09439,0
2019/09/03,10:20:00,1.09439,1.09452,1.09439,1.09447,0
2019/09/03,10:21:00,1.09447,1.09454,1.09444,1.09453,0
2019/09/03,10:22:00,1.09452,1.09462,1.09449,1.09460,0
2019/09/03,10:23:00,1.09461,1.09461,1.09453,1.09455,0
2019/09/03,10:24:00,1.09456,1.09461,1.09443,1.09443,0
2019/09/03,10:25:00,1.09443,1.09444,1.09440,1.09443,0
2019/09/03,10:26:00,1.09442,1.09454,1.09439,1.09439,0
2019/09/03,10:27:00,1.09439,1.09439,1.09433,1.09438,0
2019/09/03,10:28:00,1.09437,1.09438,1.09428,1.09428,0
2019/09/03,10:29:00,1.09428,1.09428,1.09369,1.09379,0
2019/09/03,10:30:00,1.09380,1.09396,1.09353,1.09382,0
2019/09/03,10:31:00,1.09381,1.09383,1.09369,1.09372,0
2019/09/03,10:32:00,1.09371,1.09386,1.09371,1.09386,0
2019/09/03,10:33:00,1.09386,1.09417,1.09386,1.09412,0
2019/09/03,10:34:00,1.09412,1.09415,1.09383,1.09386,0
2019/09/03,10:35:00,1.09386,1.09388,1.09379,1.09383,0
2019/09/03,10:36:00,1.09384,1.09388,1.09369,1.09377,0
2019/09/03,10:37:00,1.09377,1.09380,1.09371,1.09377,0
2019/09/03,10:38:00,1.09376,1.09381,1.09369,1.09379,0
2019/09/03,10:39:00,1.09380,1.09389,1.09376,1.09387,0
2019/09/03,10:40:00,1.09388,1.09393,1.09388,1.09390,0
2019/09/03,10:41:00,1.09391,1.09392,1.09363,1.09369,0
2019/09/03,10:42:00,1.09368,1.09369,1.09350,1.09363,0
2019/09/03,10:43:00,1.09363,1.09377,1.09363,1.09376,0
2019/09/03,10:44:00,1.09377,1.09378,1.09372,1.09377,0
2019/09/03,10:45:00,1.09377,1.09391,1.09373,1.09376,0
2019/09/03,10:46:00,1.09376,1.09392,1.09376,1.09392,0
2019/09/03,10:47:00,1.09391,1.09396,1.09390,1.09392,0
2019/09/03,10:48:00,1.09391,1.09395,1.09379,1.09382,0
2019/09/03,10:49:00,1.09381,1.09384,1.09363,1.09364,0
2019/09/03,10:50:00,1.09364,1.09371,1.09364,1.09368,0
2019/09/03,10:51:00,1.09367,1.09383,1.09366,1.09374,0
2019/09/03,10:52:00,1.09375,1.09380,1.09373,1.09376,0
2019/09/03,10:53:00,1.09376,1.09386,1.09375,1.09385,0
2019/09/03,10:54:00,1.09385,1.09405,1.09384,1.09398,0
2019/09/03,10:55:00,1.09399,1.09405,1.09399,1.09404,0
2019/09/03,10:56:00,1.09404,1.09411,1.09400,1.09403,0
2019/09/03,10:57:00,1.09404,1.09409,1.09394,1.09398,0
2019/09/03,10:58:00,1.09398,1.09399,1.09397,1.09399,0
2019/09/03,10:59:00,1.09399,1.09399,1.09394,1.09398,0
2019/09/03,11:00:00,1.09398,1.09400,1.09394,1.09400,0
2019/09/03,11:01:00,1.09399,1.09401,1.09396,1.09398,0
2019/09/03,11:02:00,1.09398,1.09402,1.09391,1.09392,0
2019/09/03,11:03:00,1.09392,1.09392,1.09384,1.09388,0
2019/09/03,11:04:00,1.09388,1.09388,1.09374,1.09376,0
2019/09/03,11:05:00,1.09376,1.09387,1.09376,1.09387,0
2019/09/03,11:06:00,1.09386,1.09395,1.09386,1.09395,0
2019/09/03,11:07:00,1.09395,1.09399,1.09393,1.09394,0
2019/09/03,11:08:00,1.09394,1.09394,1.09380,1.09381,0
2019/09/03,11:09:00,1.09380,1.09389,1.09380,1.09387,0
2019/09/03,11:10:00,1.09387,1.09387,1.09382,1.09384,0
2019/09/03,11:11:00,1.09384,1.09390,1.09384,1.09388,0
2019/09/03,11:12:00,1.09388,1.09388,1.09383,1.09387,0
2019/09/03,11:13:00,1.09388,1.09390,1.09384,1.09390,0
2019/09/03,11:14:00,1.09389,1.09390,1.09388,1.09390,0
2019/09/03,11:15:00,1.09390,1.09393,1.09382,1.09382,0
2019/09/03,11:16:00,1.09381,1.09385,1.09376,1.09385,0
2019/09/03,11:17:00,1.09386,1.09387,1.09370,1.09370,0
2019/09/03,11:18:00,1.09370,1.09375,1.09367,1.09372,0
2019/09/03,11:19:00,1.09372,1.09382,1.09372,1.09373,0
2019/09/03,11:20:00,1.09372,1.09379,1.09372,1.09379,0
2019/09/03,11:21:00,1.09379,1.09385,1.09379,1.09384,0
2019/09/03,11:22:00,1.09385,1.09387,1.09383,1.09384,0
2019/09/03,11:23:00,1.09384,1.09389,1.09384,1.09388,0
2019/09/03,11:24:00,1.09387,1.09387,1.09383,1.09384,0
2019/09/03,11:25:00,1.09383,1.09384,1.09379,1.09381,0
2019/09/03,11:26:00,1.09381,1.09384,1.09378,1.09382,0
2019/09/03,11:27:00,1.09381,1.09383,1.09379,1.09383,0
2019/09/03,11:28:00,1.09383,1.09389,1.09381,1.09389,0
2019/09/03,11:29:00,1.09388,1.09388,1.09383,1.09384,0
2019/09/03,11:30:00,1.09383,1.09384,1.09378,1.09379,0
2019/09/03,11:31:00,1.09379,1.09384,1.09379,1.09383,0
2019/09/03,11:32:00,1.09383,1.09389,1.09383,1.09389,0
2019/09/03,11:33:00,1.09388,1.09389,1.09376,1.09383,0
2019/09/03,11:34:00,1.09384,1.09387,1.09382,1.09385,0
2019/09/03,11:35:00,1.09385,1.09385,1.09384,1.09384,0
2019/09/03,11:36:00,1.09384,1.09388,1.09383,1.09383,0
2019/09/03,11:37:00,1.09383,1.09383,1.09366,1.09367,0
2019/09/03,11:38:00,1.09368,1.09368,1.09346,1.09347,0
2019/09/03,11:39:00,1.09346,1.09347,1.09332,1.09334,0
2019/09/03,11:40:00,1.09335,1.09346,1.09335,1.09343,0
2019/09/03,11:41:00,1.09343,1.09348,1.09342,1.09348,0
2019/09/03,11:42:00,1.09348,1.09348,1.09335,1.09335,0
2019/09/03,11:43:00,1.09336,1.09337,1.09330,1.09334,0
2019/09/03,11:44:00,1.09334,1.09343,1.09334,1.09338,0
2019/09/03,11:45:00,1.09338,1.09342,1.09337,1.09339,0
2019/09/03,11:46:00,1.09339,1.09340,1.09331,1.09331,0
2019/09/03,11:47:00,1.09331,1.09332,1.09318,1.09321,0
2019/09/03,11:48:00,1.09321,1.09322,1.09310,1.09315,0
2019/09/03,11:49:00,1.09315,1.09320,1.09312,1.09313,0
2019/09/03,11:50:00,1.09313,1.09316,1.09310,1.09314,0
2019/09/03,11:51:00,1.09315,1.09325,1.09315,1.09321,0
2019/09/03,11:52:00,1.09322,1.09336,1.09321,1.09334,0
2019/09/03,11:53:00,1.09334,1.09334,1.09323,1.09323,0
2019/09/03,11:54:00,1.09322,1.09324,1.09315,1.09315,0
2019/09/03,11:55:00,1.09315,1.09328,1.09315,1.09317,0
2019/09/03,11:56:00,1.09316,1.09326,1.09315,1.09316,0
2019/09/03,11:57:00,1.09316,1.09320,1.09315,1.09317,0
2019/09/03,11:58:00,1.09318,1.09319,1.09316,1.09319,0
2019/09/03,11:59:00,1.09318,1.09319,1.09310,1.09313,0
2019/09/03,12:00:00,1.09314,1.09318,1.09314,1.09318,0
2019/09/03,12:01:00,1.09318,1.09334,1.09318,1.09334,0
2019/09/03,12:02:00,1.09334,1.09335,1.09334,1.09335,0
2019/09/03,12:03:00,1.09336,1.09348,1.09336,1.09346,0
2019/09/03,12:04:00,1.09346,1.09346,1.09337,1.09337,0
2019/09/03,12:05:00,1.09337,1.09337,1.09330,1.09334,0
2019/09/03,12:06:00,1.09334,1.09343,1.09334,1.09342,0
2019/09/03,12:07:00,1.09342,1.09356,1.09341,1.09352,0
2019/09/03,12:08:00,1.09351,1.09353,1.09350,1.09350,0
2019/09/03,12:09:00,1.09350,1.09351,1.09350,1.09350,0
2019/09/03,12:10:00,1.09350,1.09350,1.09330,1.09334,0
2019/09/03,12:11:00,1.09335,1.09340,1.09331,1.09331,0
2019/09/03,12:12:00,1.09332,1.09338,1.09330,1.09335,0
2019/09/03,12:13:00,1.09335,1.09340,1.09332,1.09340,0
2019/09/03,12:14:00,1.09339,1.09340,1.09330,1.09334,0
2019/09/03,12:15:00,1.09334,1.09341,1.09334,1.09336,0
2019/09/03,12:16:00,1.09337,1.09347,1.09337,1.09347,0
2019/09/03,12:17:00,1.09347,1.09357,1.09346,1.09357,0
2019/09/03,12:18:00,1.09357,1.09364,1.09355,1.09361,0
2019/09/03,12:19:00,1.09361,1.09365,1.09358,1.09360,0
2019/09/03,12:20:00,1.09361,1.09365,1.09361,1.09361,0
2019/09/03,12:21:00,1.09361,1.09364,1.09358,1.09363,0
2019/09/03,12:22:00,1.09364,1.09365,1.09362,1.09364,0
2019/09/03,12:23:00,1.09365,1.09367,1.09363,1.09363,0
2019/09/03,12:24:00,1.09363,1.09364,1.09361,1.09362,0
2019/09/03,12:25:00,1.09362,1.09363,1.09360,1.09360,0
2019/09/03,12:26:00,1.09360,1.09364,1.09359,1.09362,0
2019/09/03,12:27:00,1.09361,1.09370,1.09359,1.09368,0
2019/09/03,12:28:00,1.09367,1.09370,1.09365,1.09370,0
2019/09/03,12:29:00,1.09370,1.09370,1.09366,1.09366,0
2019/09/03,12:30:00,1.09366,1.09369,1.09365,1.09369,0
2019/09/03,12:31:00,1.09368,1.09369,1.09362,1.09362,0
2019/09/03,12:32:00,1.09363,1.09364,1.09354,1.09357,0
2019/09/03,12:33:00,1.09357,1.09359,1.09357,1.09359,0
2019/09/03,12:34:00,1.09358,1.09362,1.09358,1.09360,0
2019/09/03,12:35:00,1.09361,1.09361,1.09353,1.09355,0
2019/09/03,12:36:00,1.09354,1.09359,1.09354,1.09359,0
2019/09/03,12:37:00,1.09359,1.09365,1.09359,1.09365,0
2019/09/03,12:38:00,1.09364,1.09377,1.09363,1.09376,0
2019/09/03,12:39:00,1.09375,1.09377,1.09368,1.09368,0
2019/09/03,12:40:00,1.09369,1.09371,1.09366,1.09366,0
2019/09/03,12:41:00,1.09366,1.09374,1.09366,1.09373,0
2019/09/03,12:42:00,1.09373,1.09375,1.09370,1.09370,0
2019/09/03,12:43:00,1.09371,1.09377,1.09370,1.09376,0
2019/09/03,12:44:00,1.09376,1.09376,1.09374,1.09375,0
2019/09/03,12:45:00,1.09375,1.09381,1.09375,1.09378,0
2019/09/03,12:46:00,1.09379,1.09379,1.09372,1.09373,0
2019/09/03,12:47:00,1.09372,1.09386,1.09372,1.09378,0
2019/09/03,12:48:00,1.09378,1.09378,1.09375,1.09378,0
2019/09/03,12:49:00,1.09379,1.09412,1.09378,1.09409,0
2019/09/03,12:50:00,1.09408,1.09409,1.09390,1.09396,0
2019/09/03,12:51:00,1.09395,1.09398,1.09386,1.09390,0
2019/09/03,12:52:00,1.09389,1.09394,1.09385,1.09390,0
2019/09/03,12:53:00,1.09391,1.09391,1.09383,1.09384,0
2019/09/03,12:54:00,1.09383,1.09389,1.09382,1.09388,0
2019/09/03,12:55:00,1.09389,1.09389,1.09387,1.09387,0
2019/09/03,12:56:00,1.09388,1.09389,1.09383,1.09389,0
2019/09/03,12:57:00,1.09389,1.09389,1.09382,1.09382,0
2019/09/03,12:58:00,1.09382,1.09382,1.09370,1.09370,0
2019/09/03,12:59:00,1.09370,1.09370,1.09358,1.09363,0
2019/09/03,13:00:00,1.09362,1.09362,1.09355,1.09361,0
2019/09/03,13:01:00,1.09361,1.09362,1.09349,1.09350,0
2019/09/03,13:02:00,1.09350,1.09354,1.09341,1.09353,0
2019/09/03,13:03:00,1.09354,1.09354,1.09349,1.09353,0
2019/09/03,13:04:00,1.09352,1.09354,1.09349,1.09350,0
2019/09/03,13:05:00,1.09350,1.09354,1.09350,1.09352,0
2019/09/03,13:06:00,1.09353,1.09364,1.09353,1.09359,0
2019/09/03,13:07:00,1.09360,1.09361,1.09357,1.09361,0
2019/09/03,13:08:00,1.09361,1.09362,1.09360,1.09362,0
2019/09/03,13:09:00,1.09362,1.09375,1.09362,1.09374,0
2019/09/03,13:10:00,1.09374,1.09374,1.09371,1.09373,0
2019/09/03,13:11:00,1.09374,1.09375,1.09374,1.09374,0
2019/09/03,13:12:00,1.09374,1.09374,1.09369,1.09370,0
2019/09/03,13:13:00,1.09369,1.09369,1.09369,1.09369,0
2019/09/03,13:14:00,1.09369,1.09374,1.09369,1.09374,0
2019/09/03,13:15:00,1.09374,1.09380,1.09372,1.09379,0
2019/09/03,13:16:00,1.09379,1.09386,1.09379,1.09386,0
2019/09/03,13:17:00,1.09386,1.09386,1.09383,1.09383,0
2019/09/03,13:18:00,1.09383,1.09388,1.09383,1.09387,0
2019/09/03,13:19:00,1.09389,1.09390,1.09384,1.09384,0
2019/09/03,13:20:00,1.09384,1.09388,1.09384,1.09388,0
2019/09/03,13:21:00,1.09388,1.09388,1.09387,1.09387,0
2019/09/03,13:22:00,1.09387,1.09391,1.09387,1.09391,0
2019/09/03,13:23:00,1.09391,1.09391,1.09389,1.09389,0
2019/09/03,13:24:00,1.09389,1.09393,1.09389,1.09393,0
2019/09/03,13:25:00,1.09392,1.09393,1.09390,1.09390,0
2019/09/03,13:26:00,1.09390,1.09390,1.09387,1.09387,0
2019/09/03,13:27:00,1.09388,1.09389,1.09387,1.09387,0
2019/09/03,13:28:00,1.09387,1.09390,1.09387,1.09388,0
2019/09/03,13:29:00,1.09389,1.09390,1.09388,1.09389,0
2019/09/03,13:30:00,1.09389,1.09399,1.09389,1.09399,0
2019/09/03,13:31:00,1.09399,1.09403,1.09389,1.09394,0
2019/09/03,13:32:00,1.09393,1.09393,1.09382,1.09384,0
2019/09/03,13:33:00,1.09385,1.09388,1.09380,1.09382,0
2019/09/03,13:34:00,1.09381,1.09403,1.09381,1.09397,0
2019/09/03,13:35:00,1.09396,1.09399,1.09394,1.09395,0
2019/09/03,13:36:00,1.09395,1.09405,1.09395,1.09399,0
2019/09/03,13:37:00,1.09399,1.09401,1.09399,1.09400,0
2019/09/03,13:38:00,1.09399,1.09400,1.09388,1.09390,0
2019/09/03,13:39:00,1.09390,1.09393,1.09388,1.09390,0
2019/09/03,13:40:00,1.09391,1.09391,1.09388,1.09389,0
2019/09/03,13:41:00,1.09390,1.09393,1.09384,1.09388,0
2019/09/03,13:42:00,1.09388,1.09389,1.09378,1.09379,0
2019/09/03,13:43:00,1.09378,1.09390,1.09377,1.09389,0
2019/09/03,13:44:00,1.09388,1.09399,1.09382,1.09399,0
2019/09/03,13:45:00,1.09398,1.09399,1.09396,1.09397,0
2019/09/03,13:46:00,1.09398,1.09399,1.09387,1.09388,0
2019/09/03,13:47:00,1.09389,1.09393,1.09388,1.09393,0
2019/09/03,13:48:00,1.09392,1.09403,1.09392,1.09398,0
2019/09/03,13:49:00,1.09398,1.09402,1.09397,1.09397,0
2019/09/03,13:50:00,1.09398,1.09403,1.09397,1.09400,0
2019/09/03,13:51:00,1.09401,1.09403,1.09391,1.09391,0
2019/09/03,13:52:00,1.09391,1.09399,1.09387,1.09388,0
2019/09/03,13:53:00,1.09389,1.09390,1.09388,1.09389,0
2019/09/03,13:54:00,1.09388,1.09390,1.09384,1.09389,0
2019/09/03,13:55:00,1.09390,1.09394,1.09388,1.09389,0
2019/09/03,13:56:00,1.09389,1.09394,1.09388,1.09393,0
2019/09/03,13:57:00,1.09392,1.09392,1.09387,1.09391,0
2019/09/03,13:58:00,1.09393,1.09393,1.09382,1.09382,0
2019/09/03,13:59:00,1.09382,1.09395,1.09378,1.09394,0
2019/09/03,14:00:00,1.09395,1.09410,1.09394,1.09409,0
2019/09/03,14:01:00,1.09408,1.09408,1.09390,1.09394,0
2019/09/03,14:02:00,1.09393,1.09405,1.09393,1.09403,0
2019/09/03,14:03:00,1.09404,1.09405,1.09399,1.09400,0
2019/09/03,14:04:00,1.09399,1.09399,1.09388,1.09388,0
2019/09/03,14:05:00,1.09389,1.09389,1.09376,1.09379,0
2019/09/03,14:06:00,1.09379,1.09384,1.09378,1.09384,0
2019/09/03,14:07:00,1.09384,1.09391,1.09384,1.09389,0
2019/09/03,14:08:00,1.09389,1.09390,1.09384,1.09389,0
2019/09/03,14:09:00,1.09389,1.09389,1.09388,1.09389,0
2019/09/03,14:10:00,1.09388,1.09388,1.09377,1.09378,0
2019/09/03,14:11:00,1.09377,1.09377,1.09370,1.09375,0
2019/09/03,14:12:00,1.09375,1.09376,1.09373,1.09373,0
2019/09/03,14:13:00,1.09373,1.09375,1.09367,1.09368,0
2019/09/03,14:14:00,1.09369,1.09369,1.09356,1.09357,0
2019/09/03,14:15:00,1.09358,1.09358,1.09354,1.09356,0
2019/09/03,14:16:00,1.09358,1.09358,1.09353,1.09358,0
2019/09/03,14:17:00,1.09358,1.09368,1.09355,1.09368,0
2019/09/03,14:18:00,1.09368,1.09379,1.09365,1.09379,0
2019/09/03,14:19:00,1.09378,1.09382,1.09374,1.09374,0
2019/09/03,14:20:00,1.09374,1.09378,1.09374,1.09378,0
2019/09/03,14:21:00,1.09377,1.09385,1.09375,1.09384,0
2019/09/03,14:22:00,1.09385,1.09385,1.09382,1.09382,0
2019/09/03,14:23:00,1.09382,1.09383,1.09382,1.09382,0
2019/09/03,14:24:00,1.09382,1.09382,1.09378,1.09380,0
2019/09/03,14:25:00,1.09379,1.09381,1.09379,1.09379,0
2019/09/03,14:26:00,1.09379,1.09384,1.09379,1.09383,0
2019/09/03,14:27:00,1.09382,1.09383,1.09380,1.09380,0
2019/09/03,14:28:00,1.09380,1.09383,1.09379,1.09382,0
2019/09/03,14:29:00,1.09382,1.09383,1.09381,1.09383,0
2019/09/03,14:30:00,1.09383,1.09389,1.09383,1.09387,0
2019/09/03,14:31:00,1.09388,1.09392,1.09383,1.09383,0
2019/09/03,14:32:00,1.09383,1.09386,1.09383,1.09386,0
2019/09/03,14:33:00,1.09385,1.09391,1.09385,1.09391,0
2019/09/03,14:34:00,1.09391,1.09399,1.09391,1.09399,0
2019/09/03,14:35:00,1.09399,1.09401,1.09397,1.09398,0
2019/09/03,14:36:00,1.09398,1.09401,1.09396,1.09396,0
2019/09/03,14:37:00,1.09397,1.09398,1.09390,1.09391,0
2019/09/03,14:38:00,1.09391,1.09394,1.09388,1.09391,0
2019/09/03,14:39:00,1.09390,1.09398,1.09390,1.09394,0
2019/09/03,14:40:00,1.09393,1.09401,1.09393,1.09399,0
2019/09/03,14:41:00,1.09399,1.09399,1.09389,1.09390,0
2019/09/03,14:42:00,1.09389,1.09392,1.09386,1.09387,0
2019/09/03,14:43:00,1.09388,1.09390,1.09387,1.09387,0
2019/09/03,14:44:00,1.09387,1.09389,1.09386,1.09389,0
2019/09/03,14:45:00,1.09388,1.09389,1.09385,1.09387,0
2019/09/03,14:46:00,1.09386,1.09387,1.09376,1.09378,0
2019/09/03,14:47:00,1.09378,1.09389,1.09376,1.09383,0
2019/09/03,14:48:00,1.09383,1.09384,1.09374,1.09377,0
2019/09/03,14:49:00,1.09378,1.09379,1.09367,1.09368,0
2019/09/03,14:50:00,1.09368,1.09371,1.09348,1.09362,0
2019/09/03,14:51:00,1.09361,1.09430,1.09359,1.09428,0
2019/09/03,14:52:00,1.09427,1.09474,1.09418,1.09473,0
2019/09/03,14:53:00,1.09474,1.09495,1.09473,1.09488,0
2019/09/03,14:54:00,1.09487,1.09487,1.09458,1.09462,0
2019/09/03,14:55:00,1.09461,1.09476,1.09459,1.09474,0
2019/09/03,14:56:00,1.09474,1.09484,1.09468,1.09480,0
2019/09/03,14:57:00,1.09480,1.09483,1.09476,1.09483,0
2019/09/03,14:58:00,1.09483,1.09483,1.09462,1.09463,0
2019/09/03,14:59:00,1.09462,1.09485,1.09462,1.09474,0
2019/09/03,15:00:00,1.09474,1.09474,1.09459,1.09465,0
2019/09/03,15:01:00,1.09465,1.09490,1.09458,1.09488,0
2019/09/03,15:02:00,1.09487,1.09489,1.09480,1.09487,0
2019/09/03,15:03:00,1.09488,1.09489,1.09480,1.09488,0
2019/09/03,15:04:00,1.09487,1.09489,1.09481,1.09483,0
2019/09/03,15:05:00,1.09481,1.09489,1.09481,1.09484,0
2019/09/03,15:06:00,1.09485,1.09486,1.09467,1.09476,0
2019/09/03,15:07:00,1.09475,1.09475,1.09459,1.09460,0
2019/09/03,15:08:00,1.09459,1.09461,1.09447,1.09447,0
2019/09/03,15:09:00,1.09447,1.09462,1.09440,1.09459,0
2019/09/03,15:10:00,1.09458,1.09458,1.09439,1.09447,0
2019/09/03,15:11:00,1.09448,1.09455,1.09440,1.09455,0
2019/09/03,15:12:00,1.09455,1.09465,1.09449,1.09455,0
2019/09/03,15:13:00,1.09454,1.09465,1.09449,1.09465,0
2019/09/03,15:14:00,1.09466,1.09468,1.09445,1.09455,0
2019/09/03,15:15:00,1.09454,1.09461,1.09440,1.09459,0
2019/09/03,15:16:00,1.09461,1.09461,1.09430,1.09434,0
2019/09/03,15:17:00,1.09434,1.09465,1.09434,1.09464,0
2019/09/03,15:18:00,1.09463,1.09470,1.09448,1.09451,0
2019/09/03,15:19:00,1.09450,1.09455,1.09438,1.09441,0
2019/09/03,15:20:00,1.09441,1.09442,1.09433,1.09435,0
2019/09/03,15:21:00,1.09435,1.09435,1.09413,1.09422,0
2019/09/03,15:22:00,1.09422,1.09449,1.09422,1.09443,0
2019/09/03,15:23:00,1.09443,1.09454,1.09441,1.09451,0
2019/09/03,15:24:00,1.09451,1.09455,1.09444,1.09447,0
2019/09/03,15:25:00,1.09447,1.09450,1.09440,1.09440,0
2019/09/03,15:26:00,1.09440,1.09442,1.09420,1.09423,0
2019/09/03,15:27:00,1.09423,1.09454,1.09421,1.09451,0
2019/09/03,15:28:00,1.09450,1.09450,1.09438,1.09442,0
2019/09/03,15:29:00,1.09442,1.09444,1.09437,1.09440,0
2019/09/03,15:30:00,1.09440,1.09441,1.09427,1.09427,0
2019/09/03,15:31:00,1.09427,1.09432,1.09424,1.09431,0
2019/09/03,15:32:00,1.09432,1.09434,1.09428,1.09431,0
2019/09/03,15:33:00,1.09430,1.09436,1.09430,1.09436,0
2019/09/03,15:34:00,1.09436,1.09436,1.09420,1.09421,0
2019/09/03,15:35:00,1.09420,1.09420,1.09402,1.09410,0
2019/09/03,15:36:00,1.09409,1.09414,1.09397,1.09401,0
2019/09/03,15:37:00,1.09400,1.09400,1.09390,1.09397,0
2019/09/03,15:38:00,1.09397,1.09400,1.09385,1.09388,0
2019/09/03,15:39:00,1.09389,1.09389,1.09360,1.09362,0
2019/09/03,15:40:00,1.09364,1.09383,1.09362,1.09380,0
2019/09/03,15:41:00,1.09379,1.09382,1.09348,1.09353,0
2019/09/03,15:42:00,1.09353,1.09393,1.09353,1.09389,0
2019/09/03,15:43:00,1.09390,1.09393,1.09379,1.09388,0
2019/09/03,15:44:00,1.09388,1.09394,1.09380,1.09381,0
2019/09/03,15:45:00,1.09379,1.09379,1.09358,1.09377,0
2019/09/03,15:46:00,1.09378,1.09383,1.09373,1.09381,0
2019/09/03,15:47:00,1.09381,1.09382,1.09371,1.09371,0
2019/09/03,15:48:00,1.09371,1.09387,1.09371,1.09387,0
2019/09/03,15:49:00,1.09386,1.09400,1.09374,1.09385,0
2019/09/03,15:50:00,1.09386,1.09409,1.09385,1.09390,0
2019/09/03,15:51:00,1.09390,1.09402,1.09381,1.09396,0
2019/09/03,15:52:00,1.09397,1.09409,1.09382,1.09408,0
2019/09/03,15:53:00,1.09408,1.09412,1.09388,1.09398,0
2019/09/03,15:54:00,1.09398,1.09414,1.09390,1.09397,0
2019/09/03,15:55:00,1.09398,1.09403,1.09363,1.09372,0
2019/09/03,15:56:00,1.09373,1.09410,1.09373,1.09405,0
2019/09/03,15:57:00,1.09406,1.09410,1.09400,1.09403,0
2019/09/03,15:58:00,1.09403,1.09405,1.09398,1.09399,0
2019/09/03,15:59:00,1.09398,1.09411,1.09388,1.09410,0
2019/09/03,16:00:00,1.09409,1.09422,1.09400,1.09420,0
2019/09/03,16:01:00,1.09420,1.09425,1.09357,1.09364,0
2019/09/03,16:02:00,1.09365,1.09435,1.09364,1.09435,0
2019/09/03,16:03:00,1.09436,1.09438,1.09414,1.09430,0
2019/09/03,16:04:00,1.09430,1.09436,1.09420,1.09432,0
2019/09/03,16:05:00,1.09432,1.09433,1.09425,1.09427,0
2019/09/03,16:06:00,1.09427,1.09429,1.09419,1.09422,0
2019/09/03,16:07:00,1.09422,1.09439,1.09415,1.09435,0
2019/09/03,16:08:00,1.09436,1.09447,1.09421,1.09423,0
2019/09/03,16:09:00,1.09423,1.09424,1.09395,1.09398,0
2019/09/03,16:10:00,1.09397,1.09402,1.09362,1.09366,0
2019/09/03,16:11:00,1.09365,1.09387,1.09330,1.09343,0
2019/09/03,16:12:00,1.09342,1.09363,1.09339,1.09353,0
2019/09/03,16:13:00,1.09353,1.09388,1.09349,1.09386,0
2019/09/03,16:14:00,1.09386,1.09407,1.09378,1.09407,0
2019/09/03,16:15:00,1.09406,1.09427,1.09400,1.09414,0
2019/09/03,16:16:00,1.09414,1.09427,1.09409,1.09414,0
2019/09/03,16:17:00,1.09414,1.09420,1.09412,1.09419,0
2019/09/03,16:18:00,1.09418,1.09431,1.09413,1.09427,0
2019/09/03,16:19:00,1.09428,1.09445,1.09425,1.09444,0
2019/09/03,16:20:00,1.09444,1.09458,1.09442,1.09444,0
2019/09/03,16:21:00,1.09445,1.09460,1.09436,1.09437,0
2019/09/03,16:22:00,1.09437,1.09439,1.09426,1.09432,0
2019/09/03,16:23:00,1.09433,1.09444,1.09428,1.09433,0
2019/09/03,16:24:00,1.09433,1.09433,1.09388,1.09398,0
2019/09/03,16:25:00,1.09399,1.09408,1.09380,1.09389,0
2019/09/03,16:26:00,1.09388,1.09389,1.09374,1.09374,0
2019/09/03,16:27:00,1.09374,1.09380,1.09361,1.09380,0
2019/09/03,16:28:00,1.09379,1.09379,1.09341,1.09355,0
2019/09/03,16:29:00,1.09355,1.09386,1.09355,1.09386,0
2019/09/03,16:30:00,1.09387,1.09403,1.09387,1.09393,0
2019/09/03,16:31:00,1.09394,1.09400,1.09378,1.09385,0
2019/09/03,16:32:00,1.09384,1.09402,1.09371,1.09401,0
2019/09/03,16:33:00,1.09401,1.09417,1.09398,1.09413,0
2019/09/03,16:34:00,1.09412,1.09429,1.09408,1.09417,0
2019/09/03,16:35:00,1.09417,1.09420,1.09401,1.09407,0
2019/09/03,16:36:00,1.09407,1.09407,1.09393,1.09395,0
2019/09/03,16:37:00,1.09395,1.09410,1.09392,1.09410,0
2019/09/03,16:38:00,1.09410,1.09415,1.09399,1.09406,0
2019/09/03,16:39:00,1.09405,1.09405,1.09397,1.09400,0
2019/09/03,16:40:00,1.09399,1.09400,1.09386,1.09391,0
2019/09/03,16:41:00,1.09392,1.09400,1.09388,1.09394,0
2019/09/03,16:42:00,1.09394,1.09394,1.09373,1.09390,0
2019/09/03,16:43:00,1.09389,1.09389,1.09370,1.09382,0
2019/09/03,16:44:00,1.09383,1.09392,1.09379,1.09390,0
2019/09/03,16:45:00,1.09391,1.09393,1.09374,1.09380,0
2019/09/03,16:46:00,1.09380,1.09386,1.09371,1.09386,0
2019/09/03,16:47:00,1.09387,1.09395,1.09369,1.09375,0
2019/09/03,16:48:00,1.09376,1.09386,1.09369,1.09371,0
2019/09/03,16:49:00,1.09371,1.09377,1.09368,1.09374,0
2019/09/03,16:50:00,1.09374,1.09388,1.09373,1.09383,0
2019/09/03,16:51:00,1.09382,1.09410,1.09380,1.09410,0
2019/09/03,16:52:00,1.09409,1.09441,1.09409,1.09411,0
2019/09/03,16:53:00,1.09410,1.09412,1.09395,1.09400,0
2019/09/03,16:54:00,1.09401,1.09425,1.09400,1.09417,0
2019/09/03,16:55:00,1.09416,1.09417,1.09369,1.09377,0
2019/09/03,16:56:00,1.09376,1.09422,1.09376,1.09422,0
2019/09/03,16:57:00,1.09422,1.09430,1.09406,1.09416,0
2019/09/03,16:58:00,1.09417,1.09432,1.09416,1.09420,0
2019/09/03,16:59:00,1.09421,1.09429,1.09410,1.09410,0
2019/09/03,17:00:00,1.09409,1.09420,1.09400,1.09400,0
2019/09/03,17:01:00,1.09399,1.09420,1.09389,1.09417,0
2019/09/03,17:02:00,1.09418,1.09426,1.09414,1.09424,0
2019/09/03,17:03:00,1.09424,1.09427,1.09401,1.09419,0
2019/09/03,17:04:00,1.09420,1.09422,1.09407,1.09418,0
2019/09/03,17:05:00,1.09419,1.09430,1.09419,1.09426,0
2019/09/03,17:06:00,1.09426,1.09431,1.09402,1.09404,0
2019/09/03,17:07:00,1.09404,1.09414,1.09403,1.09413,0
2019/09/03,17:08:00,1.09412,1.09424,1.09410,1.09411,0
2019/09/03,17:09:00,1.09412,1.09419,1.09405,1.09407,0
2019/09/03,17:10:00,1.09408,1.09431,1.09406,1.09428,0
2019/09/03,17:11:00,1.09428,1.09429,1.09414,1.09414,0
2019/09/03,17:12:00,1.09414,1.09420,1.09404,1.09419,0
2019/09/03,17:13:00,1.09419,1.09431,1.09415,1.09418,0
2019/09/03,17:14:00,1.09417,1.09430,1.09416,1.09425,0
2019/09/03,17:15:00,1.09424,1.09424,1.09412,1.09417,0
2019/09/03,17:16:00,1.09417,1.09430,1.09408,1.09429,0
2019/09/03,17:17:00,1.09428,1.09447,1.09420,1.09438,0
2019/09/03,17:18:00,1.09438,1.09451,1.09433,1.09450,0
2019/09/03,17:19:00,1.09450,1.09458,1.09446,1.09453,0
2019/09/03,17:20:00,1.09452,1.09465,1.09449,1.09449,0
2019/09/03,17:21:00,1.09448,1.09459,1.09444,1.09458,0
2019/09/03,17:22:00,1.09458,1.09463,1.09456,1.09463,0
2019/09/03,17:23:00,1.09462,1.09462,1.09440,1.09454,0
2019/09/03,17:24:00,1.09454,1.09454,1.09444,1.09446,0
2019/09/03,17:25:00,1.09445,1.09465,1.09442,1.09460,0
2019/09/03,17:26:00,1.09459,1.09461,1.09451,1.09454,0
2019/09/03,17:27:00,1.09454,1.09458,1.09448,1.09458,0
2019/09/03,17:28:00,1.09459,1.09460,1.09456,1.09460,0
2019/09/03,17:29:00,1.09460,1.09473,1.09460,1.09471,0
2019/09/03,17:30:00,1.09470,1.09474,1.09465,1.09465,0
2019/09/03,17:31:00,1.09464,1.09465,1.09450,1.09453,0
2019/09/03,17:32:00,1.09452,1.09453,1.09441,1.09446,0
2019/09/03,17:33:00,1.09445,1.09453,1.09440,1.09450,0
2019/09/03,17:34:00,1.09451,1.09461,1.09423,1.09429,0
2019/09/03,17:35:00,1.09431,1.09458,1.09429,1.09452,0
2019/09/03,17:36:00,1.09453,1.09461,1.09452,1.09461,0
2019/09/03,17:37:00,1.09461,1.09474,1.09461,1.09467,0
2019/09/03,17:38:00,1.09466,1.09488,1.09466,1.09486,0
2019/09/03,17:39:00,1.09485,1.09486,1.09466,1.09478,0
2019/09/03,17:40:00,1.09478,1.09484,1.09477,1.09479,0
2019/09/03,17:41:00,1.09480,1.09493,1.09478,1.09479,0
2019/09/03,17:42:00,1.09482,1.09482,1.09473,1.09482,0
2019/09/03,17:43:00,1.09482,1.09485,1.09477,1.09477,0
2019/09/03,17:44:00,1.09478,1.09486,1.09463,1.09486,0
2019/09/03,17:45:00,1.09485,1.09490,1.09480,1.09482,0
2019/09/03,17:46:00,1.09483,1.09491,1.09483,1.09490,0
2019/09/03,17:47:00,1.09491,1.09494,1.09488,1.09489,0
2019/09/03,17:48:00,1.09490,1.09490,1.09472,1.09481,0
2019/09/03,17:49:00,1.09480,1.09486,1.09467,1.09469,0
2019/09/03,17:50:00,1.09468,1.09492,1.09468,1.09487,0
2019/09/03,17:51:00,1.09487,1.09499,1.09487,1.09498,0
2019/09/03,17:52:00,1.09498,1.09500,1.09488,1.09500,0
2019/09/03,17:53:00,1.09502,1.09516,1.09501,1.09505,0
2019/09/03,17:54:00,1.09505,1.09515,1.09502,1.09514,0
2019/09/03,17:55:00,1.09514,1.09516,1.09486,1.09488,0
2019/09/03,17:56:00,1.09489,1.09504,1.09488,1.09499,0
2019/09/03,17:57:00,1.09499,1.09505,1.09492,1.09498,0
2019/09/03,17:58:00,1.09497,1.09498,1.09487,1.09487,0
2019/09/03,17:59:00,1.09486,1.09489,1.09481,1.09488,0
2019/09/03,18:00:00,1.09488,1.09499,1.09488,1.09495,0
2019/09/03,18:01:00,1.09494,1.09495,1.09477,1.09479,0
2019/09/03,18:02:00,1.09480,1.09487,1.09471,1.09474,0
2019/09/03,18:03:00,1.09473,1.09476,1.09451,1.09466,0
2019/09/03,18:04:00,1.09467,1.09471,1.09463,1.09464,0
2019/09/03,18:05:00,1.09465,1.09475,1.09451,1.09454,0
2019/09/03,18:06:00,1.09454,1.09458,1.09449,1.09450,0
2019/09/03,18:07:00,1.09449,1.09455,1.09449,1.09455,0
2019/09/03,18:08:00,1.09455,1.09460,1.09450,1.09450,0
2019/09/03,18:09:00,1.09449,1.09449,1.09437,1.09447,0
2019/09/03,18:10:00,1.09448,1.09464,1.09448,1.09462,0
2019/09/03,18:11:00,1.09462,1.09463,1.09454,1.09454,0
2019/09/03,18:12:00,1.09455,1.09455,1.09448,1.09450,0
2019/09/03,18:13:00,1.09450,1.09451,1.09441,1.09444,0
2019/09/03,18:14:00,1.09443,1.09451,1.09440,1.09450,0
2019/09/03,18:15:00,1.09449,1.09461,1.09447,1.09461,0
2019/09/03,18:16:00,1.09461,1.09468,1.09459,1.09468,0
2019/09/03,18:17:00,1.09468,1.09468,1.09463,1.09463,0
2019/09/03,18:18:00,1.09464,1.09465,1.09462,1.09464,0
2019/09/03,18:19:00,1.09464,1.09468,1.09461,1.09465,0
2019/09/03,18:20:00,1.09465,1.09473,1.09465,1.09472,0
2019/09/03,18:21:00,1.09471,1.09475,1.09468,1.09475,0
2019/09/03,18:22:00,1.09475,1.09475,1.09470,1.09474,0
2019/09/03,18:23:00,1.09474,1.09474,1.09459,1.09459,0
2019/09/03,18:24:00,1.09460,1.09463,1.09449,1.09452,0
2019/09/03,18:25:00,1.09452,1.09457,1.09450,1.09450,0
2019/09/03,18:26:00,1.09451,1.09458,1.09439,1.09454,0
2019/09/03,18:27:00,1.09455,1.09455,1.09447,1.09450,0
2019/09/03,18:28:00,1.09451,1.09451,1.09446,1.09446,0
2019/09/03,18:29:00,1.09445,1.09446,1.09432,1.09437,0
2019/09/03,18:30:00,1.09436,1.09445,1.09429,1.09431,0
2019/09/03,18:31:00,1.09432,1.09440,1.09432,1.09432,0
2019/09/03,18:32:00,1.09433,1.09440,1.09430,1.09435,0
2019/09/03,18:33:00,1.09438,1.09448,1.09435,1.09436,0
2019/09/03,18:34:00,1.09437,1.09445,1.09434,1.09442,0
2019/09/03,18:35:00,1.09442,1.09442,1.09423,1.09427,0
2019/09/03,18:36:00,1.09425,1.09427,1.09417,1.09425,0
2019/09/03,18:37:00,1.09424,1.09430,1.09423,1.09427,0
2019/09/03,18:38:00,1.09426,1.09427,1.09406,1.09411,0
2019/09/03,18:39:00,1.09409,1.09411,1.09390,1.09400,0
2019/09/03,18:40:00,1.09401,1.09404,1.09394,1.09400,0
2019/09/03,18:41:00,1.09401,1.09413,1.09399,1.09403,0
2019/09/03,18:42:00,1.09404,1.09404,1.09388,1.09393,0
2019/09/03,18:43:00,1.09392,1.09401,1.09386,1.09398,0
2019/09/03,18:44:00,1.09398,1.09400,1.09394,1.09396,0
2019/09/03,18:45:00,1.09395,1.09401,1.09383,1.09385,0
2019/09/03,18:46:00,1.09385,1.09390,1.09384,1.09387,0
2019/09/03,18:47:00,1.09387,1.09405,1.09387,1.09403,0
2019/09/03,18:48:00,1.09403,1.09408,1.09400,1.09404,0
2019/09/03,18:49:00,1.09404,1.09416,1.09397,1.09403,0
2019/09/03,18:50:00,1.09402,1.09414,1.09402,1.09410,0
2019/09/03,18:51:00,1.09410,1.09424,1.09408,1.09420,0
2019/09/03,18:52:00,1.09420,1.09425,1.09419,1.09424,0
2019/09/03,18:53:00,1.09425,1.09437,1.09425,1.09432,0
2019/09/03,18:54:00,1.09431,1.09431,1.09425,1.09431,0
2019/09/03,18:55:00,1.09430,1.09445,1.09430,1.09437,0
2019/09/03,18:56:00,1.09436,1.09437,1.09429,1.09430,0
2019/09/03,18:57:00,1.09429,1.09429,1.09415,1.09416,0
2019/09/03,18:58:00,1.09416,1.09432,1.09416,1.09429,0
2019/09/03,18:59:00,1.09429,1.09429,1.09423,1.09424,0
2019/09/03,19:00:00,1.09424,1.09430,1.09413,1.09424,0
2019/09/03,19:01:00,1.09424,1.09431,1.09424,1.09426,0
2019/09/03,19:02:00,1.09426,1.09426,1.09420,1.09425,0
2019/09/03,19:03:00,1.09426,1.09431,1.09426,1.09430,0
2019/09/03,19:04:00,1.09430,1.09430,1.09421,1.09424,0
2019/09/03,19:05:00,1.09423,1.09432,1.09422,1.09430,0
2019/09/03,19:06:00,1.09429,1.09430,1.09423,1.09423,0
2019/09/03,19:07:00,1.09423,1.09423,1.09400,1.09406,0
2019/09/03,19:08:00,1.09405,1.09410,1.09391,1.09408,0
2019/09/03,19:09:00,1.09408,1.09410,1.09399,1.09404,0
2019/09/03,19:10:00,1.09405,1.09413,1.09405,1.09413,0
2019/09/03,19:11:00,1.09412,1.09413,1.09405,1.09408,0
2019/09/03,19:12:00,1.09408,1.09414,1.09402,1.09404,0
2019/09/03,19:13:00,1.09403,1.09405,1.09390,1.09396,0
2019/09/03,19:14:00,1.09396,1.09398,1.09390,1.09392,0
2019/09/03,19:15:00,1.09393,1.09401,1.09386,1.09389,0
2019/09/03,19:16:00,1.09389,1.09404,1.09389,1.09400,0
2019/09/03,19:17:00,1.09400,1.09404,1.09400,1.09404,0
2019/09/03,19:18:00,1.09404,1.09415,1.09404,1.09415,0
2019/09/03,19:19:00,1.09416,1.09419,1.09414,1.09415,0
2019/09/03,19:20:00,1.09415,1.09432,1.09415,1.09431,0
2019/09/03,19:21:00,1.09432,1.09435,1.09426,1.09433,0
2019/09/03,19:22:00,1.09434,1.09434,1.09414,1.09414,0
2019/09/03,19:23:00,1.09415,1.09416,1.09408,1.09413,0
2019/09/03,19:24:00,1.09414,1.09416,1.09391,1.09392,0
2019/09/03,19:25:00,1.09390,1.09390,1.09379,1.09386,0
2019/09/03,19:26:00,1.09385,1.09391,1.09385,1.09389,0
2019/09/03,19:27:00,1.09389,1.09391,1.09380,1.09380,0
2019/09/03,19:28:00,1.09379,1.09384,1.09358,1.09360,0
2019/09/03,19:29:00,1.09356,1.09365,1.09345,1.09355,0
2019/09/03,19:30:00,1.09356,1.09381,1.09356,1.09374,0
2019/09/03,19:31:00,1.09375,1.09377,1.09324,1.09331,0
2019/09/03,19:32:00,1.09331,1.09344,1.09328,1.09329,0
2019/09/03,19:33:00,1.09330,1.09331,1.09262,1.09272,0
2019/09/03,19:34:00,1.09272,1.09298,1.09272,1.09298,0
2019/09/03,19:35:00,1.09298,1.09325,1.09298,1.09323,0
2019/09/03,19:36:00,1.09322,1.09344,1.09318,1.09318,0
2019/09/03,19:37:00,1.09315,1.09317,1.09298,1.09302,0
2019/09/03,19:38:00,1.09302,1.09318,1.09287,1.09298,0
2019/09/03,19:39:00,1.09297,1.09321,1.09295,1.09308,0
2019/09/03,19:40:00,1.09308,1.09312,1.09293,1.09294,0
2019/09/03,19:41:00,1.09294,1.09309,1.09294,1.09308,0
2019/09/03,19:42:00,1.09308,1.09313,1.09305,1.09313,0
2019/09/03,19:43:00,1.09313,1.09318,1.09310,1.09316,0
2019/09/03,19:44:00,1.09316,1.09322,1.09315,1.09320,0
2019/09/03,19:45:00,1.09320,1.09323,1.09309,1.09321,0
2019/09/03,19:46:00,1.09321,1.09332,1.09321,1.09332,0
2019/09/03,19:47:00,1.09334,1.09343,1.09322,1.09327,0
2019/09/03,19:48:00,1.09327,1.09370,1.09326,1.09350,0
2019/09/03,19:49:00,1.09349,1.09368,1.09339,1.09359,0
2019/09/03,19:50:00,1.09359,1.09369,1.09346,1.09353,0
2019/09/03,19:51:00,1.09353,1.09374,1.09350,1.09351,0
2019/09/03,19:52:00,1.09351,1.09361,1.09351,1.09354,0
2019/09/03,19:53:00,1.09355,1.09378,1.09354,1.09375,0
2019/09/03,19:54:00,1.09375,1.09375,1.09349,1.09351,0
2019/09/03,19:55:00,1.09350,1.09350,1.09327,1.09327,0
2019/09/03,19:56:00,1.09327,1.09348,1.09318,1.09340,0
2019/09/03,19:57:00,1.09340,1.09366,1.09338,1.09362,0
2019/09/03,19:58:00,1.09363,1.09375,1.09357,1.09372,0
2019/09/03,19:59:00,1.09372,1.09387,1.09361,1.09387,0
2019/09/03,20:00:00,1.09387,1.09388,1.09378,1.09385,0
2019/09/03,20:01:00,1.09385,1.09398,1.09381,1.09391,0
2019/09/03,20:02:00,1.09391,1.09395,1.09381,1.09394,0
2019/09/03,20:03:00,1.09394,1.09403,1.09379,1.09389,0
2019/09/03,20:04:00,1.09388,1.09397,1.09383,1.09389,0
2019/09/03,20:05:00,1.09388,1.09388,1.09369,1.09376,0
2019/09/03,20:06:00,1.09376,1.09384,1.09374,1.09384,0
2019/09/03,20:07:00,1.09384,1.09389,1.09375,1.09389,0
2019/09/03,20:08:00,1.09389,1.09399,1.09387,1.09396,0
2019/09/03,20:09:00,1.09395,1.09403,1.09395,1.09400,0
2019/09/03,20:10:00,1.09400,1.09403,1.09394,1.09400,0
2019/09/03,20:11:00,1.09400,1.09414,1.09400,1.09405,0
2019/09/03,20:12:00,1.09406,1.09425,1.09406,1.09415,0
2019/09/03,20:13:00,1.09415,1.09430,1.09414,1.09423,0
2019/09/03,20:14:00,1.09425,1.09425,1.09415,1.09415,0
2019/09/03,20:15:00,1.09415,1.09415,1.09406,1.09412,0
2019/09/03,20:16:00,1.09413,1.09413,1.09389,1.09392,0
2019/09/03,20:17:00,1.09391,1.09392,1.09384,1.09388,0
2019/09/03,20:18:00,1.09387,1.09387,1.09367,1.09369,0
2019/09/03,20:19:00,1.09370,1.09372,1.09368,1.09370,0
2019/09/03,20:20:00,1.09369,1.09374,1.09357,1.09360,0
2019/09/03,20:21:00,1.09361,1.09368,1.09355,1.09364,0
2019/09/03,20:22:00,1.09364,1.09370,1.09353,1.09357,0
2019/09/03,20:23:00,1.09357,1.09364,1.09353,1.09359,0
2019/09/03,20:24:00,1.09360,1.09360,1.09343,1.09350,0
2019/09/03,20:25:00,1.09349,1.09353,1.09336,1.09336,0
2019/09/03,20:26:00,1.09336,1.09344,1.09335,1.09340,0
2019/09/03,20:27:00,1.09339,1.09340,1.09315,1.09330,0
2019/09/03,20:28:00,1.09331,1.09331,1.09320,1.09320,0
2019/09/03,20:29:00,1.09320,1.09329,1.09320,1.09329,0
2019/09/03,20:30:00,1.09329,1.09342,1.09328,1.09341,0
2019/09/03,20:31:00,1.09341,1.09346,1.09337,1.09341,0
2019/09/03,20:32:00,1.09341,1.09347,1.09341,1.09344,0
2019/09/03,20:33:00,1.09344,1.09345,1.09338,1.09340,0
2019/09/03,20:34:00,1.09340,1.09344,1.09336,1.09344,0
2019/09/03,20:35:00,1.09344,1.09354,1.09340,1.09354,0
2019/09/03,20:36:00,1.09354,1.09364,1.09350,1.09361,0
2019/09/03,20:37:00,1.09361,1.09361,1.09345,1.09360,0
2019/09/03,20:38:00,1.09361,1.09364,1.09356,1.09361,0
2019/09/03,20:39:00,1.09360,1.09365,1.09328,1.09330,0
2019/09/03,20:40:00,1.09330,1.09332,1.09324,1.09329,0
2019/09/03,20:41:00,1.09329,1.09332,1.09316,1.09321,0
2019/09/03,20:42:00,1.09321,1.09334,1.09321,1.09331,0
2019/09/03,20:43:00,1.09331,1.09359,1.09331,1.09357,0
2019/09/03,20:44:00,1.09356,1.09368,1.09299,1.09299,0
2019/09/03,20:45:00,1.09299,1.09325,1.09265,1.09317,0
2019/09/03,20:46:00,1.09318,1.09323,1.09286,1.09293,0
2019/09/03,20:47:00,1.09292,1.09308,1.09287,1.09303,0
2019/09/03,20:48:00,1.09304,1.09325,1.09299,1.09320,0
2019/09/03,20:49:00,1.09320,1.09344,1.09319,1.09329,0
2019/09/03,20:50:00,1.09329,1.09350,1.09329,1.09350,0
2019/09/03,20:51:00,1.09350,1.09365,1.09341,1.09361,0
2019/09/03,20:52:00,1.09361,1.09362,1.09343,1.09356,0
2019/09/03,20:53:00,1.09356,1.09356,1.09346,1.09355,0
2019/09/03,20:54:00,1.09355,1.09364,1.09350,1.09357,0
2019/09/03,20:55:00,1.09357,1.09381,1.09356,1.09380,0
2019/09/03,20:56:00,1.09380,1.09383,1.09373,1.09375,0
2019/09/03,20:57:00,1.09374,1.09384,1.09372,1.09379,0
2019/09/03,20:58:00,1.09379,1.09385,1.09374,1.09379,0
2019/09/03,20:59:00,1.09380,1.09382,1.09376,1.09380,0
2019/09/03,21:00:00,1.09380,1.09381,1.09363,1.09373,0
2019/09/03,21:01:00,1.09373,1.09379,1.09373,1.09377,0
2019/09/03,21:02:00,1.09376,1.09377,1.09354,1.09354,0
2019/09/03,21:03:00,1.09355,1.09359,1.09351,1.09355,0
2019/09/03,21:04:00,1.09356,1.09360,1.09353,1.09360,0
2019/09/03,21:05:00,1.09360,1.09374,1.09352,1.09373,0
2019/09/03,21:06:00,1.09372,1.09378,1.09368,1.09368,0
2019/09/03,21:07:00,1.09370,1.09371,1.09360,1.09362,0
2019/09/03,21:08:00,1.09363,1.09364,1.09352,1.09354,0
2019/09/03,21:09:00,1.09354,1.09362,1.09354,1.09361,0
2019/09/03,21:10:00,1.09361,1.09361,1.09351,1.09355,0
2019/09/03,21:11:00,1.09355,1.09375,1.09355,1.09372,0
2019/09/03,21:12:00,1.09372,1.09376,1.09365,1.09368,0
2019/09/03,21:13:00,1.09368,1.09371,1.09361,1.09362,0
2019/09/03,21:14:00,1.09362,1.09371,1.09362,1.09368,0
2019/09/03,21:15:00,1.09368,1.09384,1.09368,1.09374,0
2019/09/03,21:16:00,1.09375,1.09389,1.09364,1.09364,0
2019/09/03,21:17:00,1.09365,1.09373,1.09359,1.09359,0
2019/09/03,21:18:00,1.09360,1.09386,1.09360,1.09385,0
2019/09/03,21:19:00,1.09386,1.09405,1.09386,1.09404,0
2019/09/03,21:20:00,1.09404,1.09414,1.09401,1.09405,0
2019/09/03,21:21:00,1.09404,1.09404,1.09361,1.09368,0
2019/09/03,21:22:00,1.09367,1.09374,1.09364,1.09365,0
2019/09/03,21:23:00,1.09365,1.09372,1.09362,1.09372,0
2019/09/03,21:24:00,1.09372,1.09385,1.09370,1.09385,0
2019/09/03,21:25:00,1.09384,1.09388,1.09379,1.09382,0
2019/09/03,21:26:00,1.09381,1.09387,1.09372,1.09374,0
2019/09/03,21:27:00,1.09375,1.09393,1.09375,1.09393,0
2019/09/03,21:28:00,1.09392,1.09403,1.09391,1.09400,0
2019/09/03,21:29:00,1.09400,1.09407,1.09395,1.09406,0
2019/09/03,21:30:00,1.09406,1.09409,1.09396,1.09405,0
2019/09/03,21:31:00,1.09406,1.09420,1.09392,1.09399,0
2019/09/03,21:32:00,1.09399,1.09404,1.09383,1.09389,0
2019/09/03,21:33:00,1.09390,1.09403,1.09382,1.09383,0
2019/09/03,21:34:00,1.09382,1.09400,1.09382,1.09397,0
2019/09/03,21:35:00,1.09396,1.09397,1.09389,1.09391,0
2019/09/03,21:36:00,1.09391,1.09402,1.09389,1.09394,0
2019/09/03,21:37:00,1.09393,1.09399,1.09388,1.09390,0
2019/09/03,21:38:00,1.09390,1.09394,1.09388,1.09391,0
2019/09/03,21:39:00,1.09390,1.09403,1.09388,1.09398,0
2019/09/03,21:40:00,1.09399,1.09407,1.09399,1.09407,0
2019/09/03,21:41:00,1.09408,1.09409,1.09401,1.09404,0
2019/09/03,21:42:00,1.09405,1.09406,1.09399,1.09406,0
2019/09/03,21:43:00,1.09406,1.09411,1.09397,1.09403,0
2019/09/03,21:44:00,1.09403,1.09423,1.09403,1.09419,0
2019/09/03,21:45:00,1.09420,1.09428,1.09399,1.09404,0
2019/09/03,21:46:00,1.09404,1.09418,1.09404,1.09415,0
2019/09/03,21:47:00,1.09414,1.09414,1.09402,1.09404,0
2019/09/03,21:48:00,1.09405,1.09412,1.09393,1.09411,0
2019/09/03,21:49:00,1.09412,1.09414,1.09410,1.09411,0
2019/09/03,21:50:00,1.09410,1.09419,1.09410,1.09419,0
2019/09/03,21:51:00,1.09420,1.09425,1.09418,1.09425,0
2019/09/03,21:52:00,1.09426,1.09429,1.09395,1.09396,0
2019/09/03,21:53:00,1.09396,1.09401,1.09372,1.09384,0
2019/09/03,21:54:00,1.09385,1.09395,1.09380,1.09380,0
2019/09/03,21:55:00,1.09380,1.09386,1.09380,1.09385,0
2019/09/03,21:56:00,1.09386,1.09397,1.09385,1.09387,0
2019/09/03,21:57:00,1.09388,1.09395,1.09386,1.09395,0
2019/09/03,21:58:00,1.09395,1.09399,1.09394,1.09394,0
2019/09/03,21:59:00,1.09393,1.09394,1.09388,1.09392,0
2019/09/03,22:00:00,1.09392,1.09403,1.09390,1.09402,0
2019/09/03,22:01:00,1.09402,1.09404,1.09396,1.09397,0
2019/09/03,22:02:00,1.09397,1.09401,1.09394,1.09399,0
2019/09/03,22:03:00,1.09399,1.09419,1.09398,1.09419,0
2019/09/03,22:04:00,1.09419,1.09419,1.09402,1.09409,0
2019/09/03,22:05:00,1.09408,1.09419,1.09405,1.09419,0
2019/09/03,22:06:00,1.09419,1.09432,1.09419,1.09426,0
2019/09/03,22:07:00,1.09426,1.09431,1.09411,1.09419,0
2019/09/03,22:08:00,1.09419,1.09430,1.09419,1.09430,0
2019/09/03,22:09:00,1.09431,1.09437,1.09427,1.09436,0
2019/09/03,22:10:00,1.09437,1.09452,1.09432,1.09451,0
2019/09/03,22:11:00,1.09450,1.09450,1.09405,1.09413,0
2019/09/03,22:12:00,1.09413,1.09417,1.09382,1.09382,0
2019/09/03,22:13:00,1.09384,1.09401,1.09378,1.09400,0
2019/09/03,22:14:00,1.09401,1.09421,1.09401,1.09412,0
2019/09/03,22:15:00,1.09412,1.09419,1.09406,1.09419,0
2019/09/03,22:16:00,1.09419,1.09434,1.09415,1.09433,0
2019/09/03,22:17:00,1.09432,1.09439,1.09421,1.09424,0
2019/09/03,22:18:00,1.09424,1.09433,1.09422,1.09430,0
2019/09/03,22:19:00,1.09430,1.09433,1.09421,1.09428,0
2019/09/03,22:20:00,1.09427,1.09427,1.09400,1.09404,0
2019/09/03,22:21:00,1.09404,1.09405,1.09390,1.09394,0
2019/09/03,22:22:00,1.09394,1.09399,1.09380,1.09382,0
2019/09/03,22:23:00,1.09381,1.09389,1.09369,1.09374,0
2019/09/03,22:24:00,1.09374,1.09375,1.09370,1.09372,0
2019/09/03,22:25:00,1.09371,1.09371,1.09354,1.09369,0
2019/09/03,22:26:00,1.09368,1.09374,1.09366,1.09370,0
2019/09/03,22:27:00,1.09369,1.09407,1.09369,1.09405,0
2019/09/03,22:28:00,1.09404,1.09424,1.09403,1.09424,0
2019/09/03,22:29:00,1.09424,1.09443,1.09424,1.09443,0
2019/09/03,22:30:00,1.09442,1.09454,1.09438,1.09448,0
2019/09/03,22:31:00,1.09448,1.09451,1.09440,1.09447,0
2019/09/03,22:32:00,1.09447,1.09461,1.09445,1.09458,0
2019/09/03,22:33:00,1.09457,1.09457,1.09443,1.09445,0
2019/09/03,22:34:00,1.09445,1.09446,1.09404,1.09415,0
2019/09/03,22:35:00,1.09415,1.09424,1.09411,1.09412,0
2019/09/03,22:36:00,1.09412,1.09496,1.09274,1.09416,0
2019/09/03,22:37:00,1.09416,1.09453,1.09387,1.09442,0
2019/09/03,22:38:00,1.09444,1.09482,1.09423,1.09481,0
2019/09/03,22:39:00,1.09481,1.09543,1.09469,1.09525,0
2019/09/03,22:40:00,1.09526,1.09541,1.09500,1.09531,0
2019/09/03,22:41:00,1.09530,1.09537,1.09487,1.09497,0
2019/09/03,22:42:00,1.09500,1.09506,1.09488,1.09494,0
2019/09/03,22:43:00,1.09495,1.09519,1.09491,1.09496,0
2019/09/03,22:44:00,1.09495,1.09495,1.09441,1.09442,0
2019/09/03,22:45:00,1.09441,1.09471,1.09427,1.09469,0
2019/09/03,22:46:00,1.09468,1.09477,1.09457,1.09461,0
2019/09/03,22:47:00,1.09459,1.09488,1.09458,1.09461,0
2019/09/03,22:48:00,1.09460,1.09477,1.09453,1.09455,0
2019/09/03,22:49:00,1.09454,1.09473,1.09453,1.09456,0
2019/09/03,22:50:00,1.09455,1.09461,1.09436,1.09437,0
2019/09/03,22:51:00,1.09438,1.09445,1.09429,1.09434,0
2019/09/03,22:52:00,1.09434,1.09458,1.09434,1.09453,0
2019/09/03,22:53:00,1.09453,1.09456,1.09440,1.09454,0
2019/09/03,22:54:00,1.09455,1.09463,1.09446,1.09461,0
2019/09/03,22:55:00,1.09460,1.09461,1.09445,1.09447,0
2019/09/03,22:56:00,1.09447,1.09463,1.09446,1.09454,0
2019/09/03,22:57:00,1.09454,1.09460,1.09433,1.09447,0
2019/09/03,22:58:00,1.09449,1.09481,1.09447,1.09473,0
2019/09/03,22:59:00,1.09473,1.09486,1.09469,1.09482,0
2019/09/03,23:00:00,1.09481,1.09489,1.09475,1.09489,0
2019/09/03,23:01:00,1.09488,1.09681,1.09488,1.09652,0
2019/09/03,23:02:00,1.09652,1.09704,1.09622,1.09701,0
2019/09/03,23:03:00,1.09700,1.09721,1.09662,1.09664,0
2019/09/03,23:04:00,1.09664,1.09681,1.09648,1.09649,0
2019/09/03,23:05:00,1.09648,1.09719,1.09647,1.09713,0
2019/09/03,23:06:00,1.09713,1.09724,1.09672,1.09691,0
2019/09/03,23:07:00,1.09690,1.09710,1.09679,1.09698,0
2019/09/03,23:08:00,1.09698,1.09700,1.09670,1.09670,0
2019/09/03,23:09:00,1.09671,1.09680,1.09654,1.09658,0
2019/09/03,23:10:00,1.09656,1.09708,1.09656,1.09700,0
2019/09/03,23:11:00,1.09700,1.09705,1.09657,1.09683,0
2019/09/03,23:12:00,1.09682,1.09695,1.09675,1.09691,0
2019/09/03,23:13:00,1.09692,1.09744,1.09692,1.09737,0
2019/09/03,23:14:00,1.09738,1.09742,1.09723,1.09731,0
2019/09/03,23:15:00,1.09732,1.09753,1.09725,1.09743,0
2019/09/03,23:16:00,1.09743,1.09748,1.09724,1.09741,0
2019/09/03,23:17:00,1.09740,1.09742,1.09714,1.09739,0
2019/09/03,23:18:00,1.09740,1.09758,1.09734,1.09736,0
2019/09/03,23:19:00,1.09736,1.09736,1.09715,1.09722,0
2019/09/03,23:20:00,1.09722,1.09722,1.09697,1.09697,0
2019/09/03,23:21:00,1.09696,1.09705,1.09687,1.09690,0
2019/09/03,23:22:00,1.09691,1.09698,1.09685,1.09685,0
2019/09/03,23:23:00,1.09685,1.09695,1.09677,1.09692,0
2019/09/03,23:24:00,1.09691,1.09691,1.09671,1.09671,0
2019/09/03,23:25:00,1.09671,1.09675,1.09662,1.09664,0
2019/09/03,23:26:00,1.09664,1.09664,1.09655,1.09657,0
2019/09/03,23:27:00,1.09657,1.09666,1.09656,1.09658,0
2019/09/03,23:28:00,1.09658,1.09670,1.09642,1.09644,0
2019/09/03,23:29:00,1.09643,1.09643,1.09628,1.09634,0
2019/09/03,23:30:00,1.09634,1.09649,1.09627,1.09629,0
2019/09/03,23:31:00,1.09629,1.09659,1.09627,1.09656,0
2019/09/03,23:32:00,1.09657,1.09668,1.09656,1.09665,0
2019/09/03,23:33:00,1.09665,1.09669,1.09650,1.09654,0
2019/09/03,23:34:00,1.09654,1.09668,1.09651,1.09665,0
2019/09/03,23:35:00,1.09665,1.09678,1.09663,1.09671,0
2019/09/03,23:36:00,1.09672,1.09680,1.09666,1.09667,0
2019/09/03,23:37:00,1.09667,1.09675,1.09664,1.09664,0
2019/09/03,23:38:00,1.09664,1.09664,1.09647,1.09651,0
2019/09/03,23:39:00,1.09651,1.09665,1.09642,1.09659,0
2019/09/03,23:40:00,1.09659,1.09694,1.09659,1.09692,0
2019/09/03,23:41:00,1.09692,1.09698,1.09690,1.09696,0
2019/09/03,23:42:00,1.09698,1.09741,1.09693,1.09740,0
2019/09/03,23:43:00,1.09739,1.09739,1.09711,1.09720,0
2019/09/03,23:44:00,1.09720,1.09733,1.09708,1.09733,0
2019/09/03,23:45:00,1.09733,1.09740,1.09732,1.09738,0
2019/09/03,23:46:00,1.09737,1.09737,1.09721,1.09722,0
2019/09/03,23:47:00,1.09722,1.09737,1.09720,1.09733,0
2019/09/03,23:48:00,1.09732,1.09737,1.09726,1.09730,0
2019/09/03,23:49:00,1.09730,1.09730,1.09716,1.09719,0
2019/09/03,23:50:00,1.09721,1.09724,1.09717,1.09720,0
2019/09/03,23:51:00,1.09720,1.09740,1.09715,1.09719,0
2019/09/03,23:52:00,1.09719,1.09737,1.09712,1.09737,0
2019/09/03,23:53:00,1.09737,1.09792,1.09737,1.09786,0
2019/09/03,23:54:00,1.09786,1.09789,1.09757,1.09780,0
2019/09/03,23:55:00,1.09780,1.09781,1.09757,1.09781,0
2019/09/03,23:56:00,1.09781,1.09781,1.09704,1.09708,0
2019/09/03,23:57:00,1.09708,1.09708,1.09663,1.09671,0
2019/09/03,23:58:00,1.09671,1.09672,1.09642,1.09646,0
2019/09/03,23:59:00,1.09643,1.09653,1.09617,1.09623,0
2019/09/04,00:00:00,1.09622,1.09647,1.09594,1.09595,0
2019/09/04,00:01:00,1.09595,1.09638,1.09594,1.09624,0
2019/09/04,00:02:00,1.09624,1.09637,1.09606,1.09621,0
2019/09/04,00:03:00,1.09621,1.09653,1.09621,1.09644,0
2019/09/04,00:04:00,1.09643,1.09648,1.09627,1.09627,0
2019/09/04,00:05:00,1.09628,1.09645,1.09625,1.09632,0
2019/09/04,00:06:00,1.09633,1.09647,1.09632,1.09641,0
2019/09/04,00:07:00,1.09642,1.09648,1.09630,1.09636,0
2019/09/04,00:08:00,1.09637,1.09644,1.09635,1.09642,0
2019/09/04,00:09:00,1.09643,1.09651,1.09640,1.09648,0
2019/09/04,00:10:00,1.09648,1.09649,1.09628,1.09628,0
2019/09/04,00:11:00,1.09629,1.09633,1.09615,1.09633,0
2019/09/04,00:12:00,1.09634,1.09650,1.09634,1.09646,0
2019/09/04,00:13:00,1.09646,1.09652,1.09641,1.09643,0
2019/09/04,00:14:00,1.09643,1.09664,1.09636,1.09662,0
2019/09/04,00:15:00,1.09662,1.09665,1.09638,1.09643,0
2019/09/04,00:16:00,1.09644,1.09647,1.09607,1.09614,0
2019/09/04,00:17:00,1.09615,1.09625,1.09612,1.09618,0
2019/09/04,00:18:00,1.09619,1.09648,1.09613,1.09638,0
2019/09/04,00:19:00,1.09638,1.09643,1.09638,1.09641,0
2019/09/04,00:20:00,1.09640,1.09645,1.09636,1.09637,0
2019/09/04,00:21:00,1.09639,1.09644,1.09611,1.09628,0
2019/09/04,00:22:00,1.09629,1.09639,1.09621,1.09632,0
2019/09/04,00:23:00,1.09633,1.09633,1.09601,1.09604,0
2019/09/04,00:24:00,1.09604,1.09620,1.09604,1.09609,0
2019/09/04,00:25:00,1.09609,1.09612,1.09600,1.09603,0
2019/09/04,00:26:00,1.09603,1.09611,1.09599,1.09606,0
2019/09/04,00:27:00,1.09606,1.09613,1.09601,1.09606,0
2019/09/04,00:28:00,1.09606,1.09609,1.09601,1.09603,0
2019/09/04,00:29:00,1.09603,1.09709,1.09584,1.09611,0
2019/09/04,00:30:00,1.09611,1.09692,1.09611,1.09647,0
2019/09/04,00:31:00,1.09646,1.09656,1.09631,1.09654,0
2019/09/04,00:32:00,1.09654,1.09663,1.09625,1.09625,0
2019/09/04,00:33:00,1.09626,1.09628,1.09602,1.09613,0
2019/09/04,00:34:00,1.09614,1.09636,1.09614,1.09621,0
2019/09/04,00:35:00,1.09620,1.09634,1.09619,1.09622,0
2019/09/04,00:36:00,1.09623,1.09630,1.09618,1.09624,0
2019/09/04,00:37:00,1.09625,1.09641,1.09621,1.09640,0
2019/09/04,00:38:00,1.09638,1.09656,1.09636,1.09650,0
2019/09/04,00:39:00,1.09649,1.09653,1.09638,1.09639,0
2019/09/04,00:40:00,1.09638,1.09647,1.09638,1.09642,0
2019/09/04,00:41:00,1.09643,1.09659,1.09642,1.09651,0
2019/09/04,00:42:00,1.09651,1.09660,1.09651,1.09659,0
2019/09/04,00:43:00,1.09659,1.09663,1.09655,1.09656,0
2019/09/04,00:44:00,1.09657,1.09657,1.09635,1.09654,0
2019/09/04,00:45:00,1.09653,1.09654,1.09640,1.09641,0
2019/09/04,00:46:00,1.09640,1.09647,1.09636,1.09647,0
2019/09/04,00:47:00,1.09647,1.09649,1.09636,1.09637,0
2019/09/04,00:48:00,1.09637,1.09641,1.09624,1.09628,0
2019/09/04,00:49:00,1.09629,1.09632,1.09606,1.09627,0
2019/09/04,00:50:00,1.09628,1.09637,1.09627,1.09631,0
2019/09/04,00:51:00,1.09631,1.09638,1.09630,1.09634,0
2019/09/04,00:52:00,1.09635,1.09639,1.09633,1.09635,0
2019/09/04,00:53:00,1.09636,1.09636,1.09628,1.09629,0
2019/09/04,00:54:00,1.09629,1.09629,1.09613,1.09619,0
2019/09/04,00:55:00,1.09620,1.09622,1.09605,1.09607,0
2019/09/04,00:56:00,1.09607,1.09626,1.09606,1.09626,0
2019/09/04,00:57:00,1.09628,1.09650,1.09628,1.09650,0
2019/09/04,00:58:00,1.09650,1.09668,1.09650,1.09665,0
2019/09/04,00:59:00,1.09665,1.09669,1.09662,1.09669,0
2019/09/04,01:00:00,1.09669,1.09675,1.09669,1.09673,0
2019/09/04,01:01:00,1.09672,1.09681,1.09669,1.09674,0
2019/09/04,01:02:00,1.09674,1.09674,1.09665,1.09665,0
2019/09/04,01:03:00,1.09665,1.09670,1.09656,1.09656,0
2019/09/04,01:04:00,1.09656,1.09656,1.09647,1.09651,0
2019/09/04,01:05:00,1.09651,1.09661,1.09649,1.09661,0
2019/09/04,01:06:00,1.09661,1.09670,1.09661,1.09669,0
2019/09/04,01:07:00,1.09670,1.09678,1.09670,1.09677,0
2019/09/04,01:08:00,1.09676,1.09680,1.09661,1.09663,0
2019/09/04,01:09:00,1.09663,1.09664,1.09650,1.09650,0
2019/09/04,01:10:00,1.09651,1.09656,1.09640,1.09656,0
2019/09/04,01:11:00,1.09656,1.09664,1.09655,1.09663,0
2019/09/04,01:12:00,1.09663,1.09663,1.09646,1.09648,0
2019/09/04,01:13:00,1.09649,1.09658,1.09641,1.09641,0
2019/09/04,01:14:00,1.09641,1.09643,1.09617,1.09631,0
2019/09/04,01:15:00,1.09632,1.09634,1.09627,1.09628,0
2019/09/04,01:16:00,1.09628,1.09631,1.09626,1.09630,0
2019/09/04,01:17:00,1.09630,1.09632,1.09621,1.09631,0
2019/09/04,01:18:00,1.09631,1.09636,1.09627,1.09636,0
2019/09/04,01:19:00,1.09636,1.09695,1.09636,1.09693,0
2019/09/04,01:20:00,1.09692,1.09694,1.09671,1.09677,0
2019/09/04,01:21:00,1.09678,1.09705,1.09678,1.09693,0
2019/09/04,01:22:00,1.09694,1.09697,1.09692,1.09692,0
2019/09/04,01:23:00,1.09692,1.09697,1.09685,1.09688,0
2019/09/04,01:24:00,1.09687,1.09689,1.09672,1.09672,0
2019/09/04,01:25:00,1.09673,1.09683,1.09672,1.09683,0
2019/09/04,01:26:00,1.09683,1.09685,1.09676,1.09682,0
2019/09/04,01:27:00,1.09682,1.09688,1.09679,1.09684,0
2019/09/04,01:28:00,1.09683,1.09683,1.09673,1.09679,0
2019/09/04,01:29:00,1.09678,1.09689,1.09678,1.09685,0
2019/09/04,01:30:00,1.09684,1.09687,1.09682,1.09683,0
2019/09/04,01:31:00,1.09682,1.09683,1.09675,1.09675,0
2019/09/04,01:32:00,1.09676,1.09683,1.09676,1.09681,0
2019/09/04,01:33:00,1.09681,1.09684,1.09679,1.09682,0
2019/09/04,01:34:00,1.09682,1.09684,1.09674,1.09684,0
2019/09/04,01:35:00,1.09684,1.09689,1.09684,1.09687,0
2019/09/04,01:36:00,1.09687,1.09687,1.09670,1.09672,0
2019/09/04,01:37:00,1.09672,1.09673,1.09661,1.09665,0
2019/09/04,01:38:00,1.09666,1.09669,1.09662,1.09663,0
2019/09/04,01:39:00,1.09664,1.09669,1.09663,1.09667,0
2019/09/04,01:40:00,1.09667,1.09675,1.09660,1.09662,0
2019/09/04,01:41:00,1.09663,1.09668,1.09663,1.09666,0
2019/09/04,01:42:00,1.09667,1.09667,1.09665,1.09665,0
2019/09/04,01:43:00,1.09666,1.09666,1.09661,1.09661,0
2019/09/04,01:44:00,1.09662,1.09662,1.09660,1.09662,0
2019/09/04,01:45:00,1.09660,1.09675,1.09656,1.09674,0
2019/09/04,01:46:00,1.09674,1.09689,1.09667,1.09689,0
2019/09/04,01:47:00,1.09689,1.09695,1.09687,1.09691,0
2019/09/04,01:48:00,1.09691,1.09695,1.09678,1.09678,0
2019/09/04,01:49:00,1.09677,1.09679,1.09669,1.09679,0
2019/09/04,01:50:00,1.09680,1.09689,1.09676,1.09687,0
2019/09/04,01:51:00,1.09687,1.09695,1.09687,1.09688,0
2019/09/04,01:52:00,1.09686,1.09688,1.09681,1.09687,0
2019/09/04,01:53:00,1.09686,1.09692,1.09685,1.09687,0
2019/09/04,01:54:00,1.09686,1.09693,1.09685,1.09692,0
2019/09/04,01:55:00,1.09692,1.09701,1.09692,1.09700,0
2019/09/04,01:56:00,1.09699,1.09708,1.09697,1.09708,0
2019/09/04,01:57:00,1.09707,1.09717,1.09706,1.09715,0
2019/09/04,01:58:00,1.09714,1.09725,1.09714,1.09721,0
2019/09/04,01:59:00,1.09720,1.09723,1.09718,1.09720,0
2019/09/04,02:00:00,1.09721,1.09722,1.09699,1.09703,0
2019/09/04,02:01:00,1.09703,1.09706,1.09698,1.09701,0
2019/09/04,02:02:00,1.09701,1.09709,1.09699,1.09707,0
2019/09/04,02:03:00,1.09709,1.09712,1.09679,1.09688,0
2019/09/04,02:04:00,1.09689,1.09703,1.09689,1.09701,0
2019/09/04,02:05:00,1.09702,1.09705,1.09694,1.09701,0
2019/09/04,02:06:00,1.09702,1.09709,1.09702,1.09707,0
2019/09/04,02:07:00,1.09708,1.09733,1.09707,1.09723,0
2019/09/04,02:08:00,1.09722,1.09725,1.09715,1.09720,0
2019/09/04,02:09:00,1.09719,1.09722,1.09709,1.09713,0
2019/09/04,02:10:00,1.09713,1.09714,1.09701,1.09702,0
2019/09/04,02:11:00,1.09703,1.09707,1.09702,1.09705,0
2019/09/04,02:12:00,1.09707,1.09709,1.09706,1.09706,0
2019/09/04,02:13:00,1.09707,1.09721,1.09707,1.09714,0
2019/09/04,02:14:00,1.09714,1.09715,1.09708,1.09708,0
2019/09/04,02:15:00,1.09707,1.09710,1.09703,1.09706,0
2019/09/04,02:16:00,1.09707,1.09711,1.09705,1.09706,0
2019/09/04,02:17:00,1.09705,1.09712,1.09704,1.09712,0
2019/09/04,02:18:00,1.09711,1.09715,1.09705,1.09706,0
2019/09/04,02:19:00,1.09707,1.09712,1.09706,1.09711,0
2019/09/04,02:20:00,1.09710,1.09711,1.09709,1.09710,0
2019/09/04,02:21:00,1.09711,1.09715,1.09710,1.09714,0
2019/09/04,02:22:00,1.09714,1.09727,1.09714,1.09725,0
2019/09/04,02:23:00,1.09726,1.09739,1.09725,1.09736,0
2019/09/04,02:24:00,1.09736,1.09740,1.09727,1.09729,0
2019/09/04,02:25:00,1.09729,1.09732,1.09724,1.09728,0
2019/09/04,02:26:00,1.09727,1.09728,1.09718,1.09718,0
2019/09/04,02:27:00,1.09717,1.09720,1.09715,1.09717,0
2019/09/04,02:28:00,1.09717,1.09717,1.09708,1.09714,0
2019/09/04,02:29:00,1.09714,1.09722,1.09710,1.09722,0
2019/09/04,02:30:00,1.09722,1.09726,1.09721,1.09725,0
2019/09/04,02:31:00,1.09723,1.09724,1.09720,1.09723,0
2019/09/04,02:32:00,1.09723,1.09723,1.09720,1.09720,0
2019/09/04,02:33:00,1.09719,1.09719,1.09714,1.09714,0
2019/09/04,02:34:00,1.09715,1.09718,1.09714,1.09716,0
2019/09/04,02:35:00,1.09716,1.09719,1.09716,1.09716,0
2019/09/04,02:36:00,1.09716,1.09718,1.09714,1.09714,0
2019/09/04,02:37:00,1.09714,1.09715,1.09711,1.09712,0
2019/09/04,02:38:00,1.09714,1.09723,1.09711,1.09723,0
2019/09/04,02:39:00,1.09723,1.09726,1.09722,1.09724,0
2019/09/04,02:40:00,1.09725,1.09731,1.09722,1.09722,0
2019/09/04,02:41:00,1.09722,1.09722,1.09715,1.09716,0
2019/09/04,02:42:00,1.09715,1.09720,1.09714,1.09717,0
2019/09/04,02:43:00,1.09717,1.09728,1.09717,1.09728,0
2019/09/04,02:44:00,1.09728,1.09728,1.09722,1.09722,0
2019/09/04,02:45:00,1.09722,1.09723,1.09716,1.09719,0
2019/09/04,02:46:00,1.09720,1.09720,1.09706,1.09707,0
2019/09/04,02:47:00,1.09707,1.09713,1.09704,1.09712,0
2019/09/04,02:48:00,1.09713,1.09713,1.09702,1.09703,0
2019/09/04,02:49:00,1.09704,1.09710,1.09704,1.09704,0
2019/09/04,02:50:00,1.09703,1.09705,1.09692,1.09699,0
2019/09/04,02:51:00,1.09699,1.09705,1.09699,1.09705,0
2019/09/04,02:52:00,1.09705,1.09707,1.09705,1.09706,0
2019/09/04,02:53:00,1.09704,1.09704,1.09702,1.09702,0
2019/09/04,02:54:00,1.09705,1.09714,1.09702,1.09712,0
2019/09/04,02:55:00,1.09713,1.09719,1.09707,1.09708,0
2019/09/04,02:56:00,1.09708,1.09708,1.09701,1.09701,0
2019/09/04,02:57:00,1.09701,1.09706,1.09701,1.09706,0
2019/09/04,02:58:00,1.09706,1.09710,1.09706,1.09708,0
2019/09/04,02:59:00,1.09708,1.09722,1.09708,1.09722,0
2019/09/04,03:00:00,1.09722,1.09732,1.09721,1.09725,0
2019/09/04,03:01:00,1.09725,1.09725,1.09721,1.09721,0
2019/09/04,03:02:00,1.09721,1.09726,1.09721,1.09726,0
2019/09/04,03:03:00,1.09726,1.09729,1.09721,1.09721,0
2019/09/04,03:04:00,1.09721,1.09722,1.09717,1.09720,0
2019/09/04,03:05:00,1.09720,1.09725,1.09719,1.09725,0
2019/09/04,03:06:00,1.09727,1.09736,1.09727,1.09734,0
2019/09/04,03:07:00,1.09734,1.09740,1.09734,1.09740,0
2019/09/04,03:08:00,1.09740,1.09741,1.09737,1.09737,0
2019/09/04,03:09:00,1.09737,1.09739,1.09732,1.09732,0
2019/09/04,03:10:00,1.09732,1.09733,1.09732,1.09733,0
2019/09/04,03:11:00,1.09732,1.09737,1.09732,1.09735,0
2019/09/04,03:12:00,1.09734,1.09734,1.09732,1.09734,0
2019/09/04,03:13:00,1.09734,1.09735,1.09734,1.09735,0
2019/09/04,03:14:00,1.09735,1.09737,1.09731,1.09737,0
2019/09/04,03:15:00,1.09737,1.09744,1.09735,1.09743,0
2019/09/04,03:16:00,1.09742,1.09743,1.09738,1.09741,0
2019/09/04,03:17:00,1.09740,1.09745,1.09731,1.09745,0
2019/09/04,03:18:00,1.09745,1.09757,1.09737,1.09738,0
2019/09/04,03:19:00,1.09738,1.09738,1.09726,1.09726,0
2019/09/04,03:20:00,1.09726,1.09734,1.09722,1.09734,0
2019/09/04,03:21:00,1.09734,1.09735,1.09734,1.09734,0
2019/09/04,03:22:00,1.09734,1.09753,1.09734,1.09753,0
2019/09/04,03:23:00,1.09753,1.09753,1.09750,1.09751,0
2019/09/04,03:24:00,1.09751,1.09753,1.09751,1.09751,0
2019/09/04,03:25:00,1.09751,1.09751,1.09739,1.09740,0
2019/09/04,03:26:00,1.09739,1.09740,1.09735,1.09737,0
2019/09/04,03:27:00,1.09736,1.09736,1.09729,1.09729,0
2019/09/04,03:28:00,1.09729,1.09729,1.09720,1.09724,0
2019/09/04,03:29:00,1.09724,1.09725,1.09721,1.09724,0
2019/09/04,03:30:00,1.09725,1.09725,1.09721,1.09723,0
2019/09/04,03:31:00,1.09723,1.09723,1.09720,1.09721,0
2019/09/04,03:32:00,1.09721,1.09721,1.09711,1.09719,0
2019/09/04,03:33:00,1.09719,1.09723,1.09716,1.09722,0
2019/09/04,03:34:00,1.09722,1.09727,1.09717,1.09718,0
2019/09/04,03:35:00,1.09719,1.09722,1.09717,1.09722,0
2019/09/04,03:36:00,1.09722,1.09732,1.09722,1.09728,0
2019/09/04,03:37:00,1.09728,1.09728,1.09721,1.09722,0
2019/09/04,03:38:00,1.09722,1.09722,1.09722,1.09722,0
2019/09/04,03:39:00,1.09722,1.09724,1.09722,1.09724,0
2019/09/04,03:40:00,1.09723,1.09723,1.09718,1.09719,0
2019/09/04,03:41:00,1.09718,1.09720,1.09713,1.09720,0
2019/09/04,03:42:00,1.09722,1.09726,1.09721,1.09723,0
2019/09/04,03:43:00,1.09722,1.09722,1.09712,1.09715,0
2019/09/04,03:44:00,1.09715,1.09718,1.09706,1.09710,0
2019/09/04,03:45:00,1.09710,1.09711,1.09708,1.09711,0
2019/09/04,03:46:00,1.09710,1.09711,1.09706,1.09711,0
2019/09/04,03:47:00,1.09710,1.09711,1.09700,1.09701,0
2019/09/04,03:48:00,1.09701,1.09702,1.09699,1.09699,0
2019/09/04,03:49:00,1.09698,1.09699,1.09689,1.09690,0
2019/09/04,03:50:00,1.09691,1.09691,1.09681,1.09684,0
2019/09/04,03:51:00,1.09685,1.09687,1.09669,1.09676,0
2019/09/04,03:52:00,1.09676,1.09678,1.09667,1.09669,0
2019/09/04,03:53:00,1.09669,1.09671,1.09668,1.09668,0
2019/09/04,03:54:00,1.09668,1.09668,1.09665,1.09666,0
2019/09/04,03:55:00,1.09666,1.09667,1.09658,1.09662,0
2019/09/04,03:56:00,1.09661,1.09666,1.09650,1.09657,0
2019/09/04,03:57:00,1.09656,1.09668,1.09654,1.09654,0
2019/09/04,03:58:00,1.09653,1.09662,1.09653,1.09657,0
2019/09/04,03:59:00,1.09658,1.09666,1.09656,1.09666,0
2019/09/04,04:00:00,1.09666,1.09679,1.09661,1.09673,0
2019/09/04,04:01:00,1.09672,1.09672,1.09654,1.09658,0
2019/09/04,04:02:00,1.09657,1.09658,1.09650,1.09654,0
2019/09/04,04:03:00,1.09654,1.09657,1.09650,1.09656,0
2019/09/04,04:04:00,1.09656,1.09658,1.09652,1.09653,0
2019/09/04,04:05:00,1.09654,1.09660,1.09652,1.09657,0
2019/09/04,04:06:00,1.09658,1.09660,1.09656,1.09660,0
2019/09/04,04:07:00,1.09660,1.09665,1.09660,1.09665,0
2019/09/04,04:08:00,1.09666,1.09675,1.09666,1.09670,0
2019/09/04,04:09:00,1.09671,1.09672,1.09666,1.09670,0
2019/09/04,04:10:00,1.09670,1.09675,1.09670,1.09675,0
2019/09/04,04:11:00,1.09675,1.09685,1.09675,1.09684,0
2019/09/04,04:12:00,1.09684,1.09692,1.09684,1.09690,0
2019/09/04,04:13:00,1.09690,1.09692,1.09687,1.09687,0
2019/09/04,04:14:00,1.09688,1.09693,1.09688,1.09690,0
2019/09/04,04:15:00,1.09690,1.09690,1.09685,1.09685,0
2019/09/04,04:16:00,1.09684,1.09685,1.09680,1.09685,0
2019/09/04,04:17:00,1.09684,1.09692,1.09683,1.09690,0
2019/09/04,04:18:00,1.09689,1.09690,1.09686,1.09689,0
2019/09/04,04:19:00,1.09689,1.09689,1.09688,1.09689,0
2019/09/04,04:20:00,1.09689,1.09694,1.09689,1.09694,0
2019/09/04,04:21:00,1.09694,1.09696,1.09690,1.09695,0
2019/09/04,04:22:00,1.09695,1.09696,1.09695,1.09695,0
2019/09/04,04:23:00,1.09695,1.09700,1.09695,1.09700,0
2019/09/04,04:24:00,1.09699,1.09701,1.09696,1.09700,0
2019/09/04,04:25:00,1.09699,1.09699,1.09695,1.09696,0
2019/09/04,04:26:00,1.09696,1.09704,1.09696,1.09704,0
2019/09/04,04:27:00,1.09704,1.09711,1.09704,1.09708,0
2019/09/04,04:28:00,1.09709,1.09709,1.09698,1.09705,0
2019/09/04,04:29:00,1.09705,1.09709,1.09701,1.09707,0
2019/09/04,04:30:00,1.09707,1.09714,1.09707,1.09711,0
2019/09/04,04:31:00,1.09711,1.09721,1.09710,1.09720,0
2019/09/04,04:32:00,1.09720,1.09724,1.09720,1.09724,0
2019/09/04,04:33:00,1.09724,1.09730,1.09724,1.09730,0
2019/09/04,04:34:00,1.09730,1.09737,1.09728,1.09729,0
2019/09/04,04:35:00,1.09730,1.09732,1.09721,1.09722,0
2019/09/04,04:36:00,1.09721,1.09723,1.09718,1.09719,0
2019/09/04,04:37:00,1.09720,1.09720,1.09718,1.09718,0
2019/09/04,04:38:00,1.09718,1.09722,1.09718,1.09718,0
2019/09/04,04:39:00,1.09719,1.09719,1.09719,1.09719,0
2019/09/04,04:40:00,1.09719,1.09729,1.09719,1.09729,0
2019/09/04,04:41:00,1.09729,1.09734,1.09729,1.09734,0
2019/09/04,04:42:00,1.09734,1.09734,1.09729,1.09733,0
2019/09/04,04:43:00,1.09733,1.09734,1.09731,1.09733,0
2019/09/04,04:44:00,1.09732,1.09732,1.09723,1.09728,0
2019/09/04,04:45:00,1.09728,1.09732,1.09724,1.09731,0
2019/09/04,04:46:00,1.09731,1.09733,1.09730,1.09730,0
2019/09/04,04:47:00,1.09729,1.09729,1.09719,1.09719,0
2019/09/04,04:48:00,1.09718,1.09719,1.09716,1.09719,0
2019/09/04,04:49:00,1.09718,1.09720,1.09717,1.09719,0
2019/09/04,04:50:00,1.09720,1.09723,1.09720,1.09722,0
2019/09/04,04:51:00,1.09721,1.09734,1.09721,1.09722,0
2019/09/04,04:52:00,1.09722,1.09725,1.09721,1.09724,0
2019/09/04,04:53:00,1.09724,1.09728,1.09719,1.09724,0
2019/09/04,04:54:00,1.09724,1.09725,1.09715,1.09715,0
2019/09/04,04:55:00,1.09714,1.09714,1.09704,1.09704,0
2019/09/04,04:56:00,1.09705,1.09709,1.09705,1.09707,0
2019/09/04,04:57:00,1.09707,1.09711,1.09706,1.09710,0
2019/09/04,04:58:00,1.09710,1.09711,1.09706,1.09706,0
2019/09/04,04:59:00,1.09704,1.09707,1.09699,1.09701,0
2019/09/04,05:00:00,1.09701,1.09701,1.09681,1.09682,0
2019/09/04,05:01:00,1.09681,1.09689,1.09675,1.09684,0
2019/09/04,05:02:00,1.09684,1.09685,1.09679,1.09681,0
2019/09/04,05:03:00,1.09681,1.09682,1.09677,1.09679,0
2019/09/04,05:04:00,1.09679,1.09682,1.09679,1.09681,0
2019/09/04,05:05:00,1.09681,1.09686,1.09681,1.09684,0
2019/09/04,05:06:00,1.09686,1.09686,1.09684,1.09684,0
2019/09/04,05:07:00,1.09683,1.09688,1.09683,1.09688,0
2019/09/04,05:08:00,1.09688,1.09688,1.09685,1.09687,0
2019/09/04,05:09:00,1.09688,1.09688,1.09688,1.09688,0
2019/09/04,05:10:00,1.09689,1.09691,1.09688,1.09691,0
2019/09/04,05:11:00,1.09691,1.09691,1.09682,1.09683,0
2019/09/04,05:12:00,1.09681,1.09681,1.09675,1.09678,0
2019/09/04,05:13:00,1.09679,1.09679,1.09679,1.09679,0
2019/09/04,05:14:00,1.09678,1.09680,1.09678,1.09678,0
2019/09/04,05:15:00,1.09679,1.09679,1.09674,1.09675,0
2019/09/04,05:16:00,1.09675,1.09677,1.09670,1.09675,0
2019/09/04,05:17:00,1.09675,1.09675,1.09675,1.09675,0
2019/09/04,05:18:00,1.09675,1.09676,1.09673,1.09675,0
2019/09/04,05:19:00,1.09674,1.09675,1.09674,1.09675,0
2019/09/04,05:20:00,1.09676,1.09676,1.09676,1.09676,0
2019/09/04,05:21:00,1.09674,1.09675,1.09674,1.09674,0
2019/09/04,05:22:00,1.09673,1.09675,1.09671,1.09675,0
2019/09/04,05:23:00,1.09675,1.09679,1.09675,1.09678,0
2019/09/04,05:24:00,1.09677,1.09677,1.09674,1.09675,0
2019/09/04,05:27:00,1.09674,1.09678,1.09674,1.09678,0
2019/09/04,05:28:00,1.09677,1.09677,1.09676,1.09676,0
2019/09/04,05:29:00,1.09676,1.09678,1.09676,1.09676,0
2019/09/04,05:30:00,1.09676,1.09683,1.09675,1.09677,0
2019/09/04,05:31:00,1.09677,1.09677,1.09669,1.09676,0
2019/09/04,05:32:00,1.09676,1.09677,1.09676,1.09676,0
2019/09/04,05:33:00,1.09676,1.09682,1.09676,1.09680,0
2019/09/04,05:34:00,1.09681,1.09684,1.09677,1.09677,0
2019/09/04,05:35:00,1.09677,1.09681,1.09677,1.09681,0
2019/09/04,05:36:00,1.09681,1.09682,1.09681,1.09682,0
2019/09/04,05:37:00,1.09682,1.09690,1.09682,1.09689,0
2019/09/04,05:38:00,1.09689,1.09697,1.09689,1.09697,0
2019/09/04,05:39:00,1.09698,1.09706,1.09698,1.09704,0
2019/09/04,05:40:00,1.09704,1.09704,1.09698,1.09701,0
2019/09/04,05:41:00,1.09702,1.09707,1.09702,1.09706,0
2019/09/04,05:42:00,1.09707,1.09709,1.09706,1.09709,0
2019/09/04,05:43:00,1.09709,1.09713,1.09707,1.09713,0
2019/09/04,05:44:00,1.09713,1.09715,1.09713,1.09715,0
2019/09/04,05:45:00,1.09715,1.09730,1.09715,1.09730,0
2019/09/04,05:46:00,1.09731,1.09731,1.09725,1.09727,0
2019/09/04,05:47:00,1.09726,1.09749,1.09725,1.09749,0
2019/09/04,05:48:00,1.09748,1.09748,1.09742,1.09742,0
2019/09/04,05:49:00,1.09743,1.09746,1.09737,1.09742,0
2019/09/04,05:50:00,1.09743,1.09746,1.09743,1.09746,0
2019/09/04,05:51:00,1.09747,1.09747,1.09740,1.09746,0
2019/09/04,05:52:00,1.09746,1.09750,1.09743,1.09747,0
2019/09/04,05:53:00,1.09747,1.09748,1.09743,1.09746,0
2019/09/04,05:54:00,1.09748,1.09751,1.09746,1.09746,0
2019/09/04,05:55:00,1.09746,1.09755,1.09745,1.09753,0
2019/09/04,05:56:00,1.09752,1.09754,1.09744,1.09745,0
2019/09/04,05:57:00,1.09744,1.09760,1.09744,1.09760,0
2019/09/04,05:58:00,1.09760,1.09760,1.09756,1.09757,0
2019/09/04,05:59:00,1.09756,1.09760,1.09721,1.09744,0
2019/09/04,06:05:00,1.09747,1.09747,1.09747,1.09747,0
2019/09/04,06:06:00,1.09744,1.09744,1.09744,1.09744,0
2019/09/04,06:07:00,1.09747,1.09752,1.09747,1.09752,0
2019/09/04,06:08:00,1.09753,1.09755,1.09751,1.09752,0
2019/09/04,06:09:00,1.09752,1.09760,1.09752,1.09759,0
2019/09/04,06:10:00,1.09759,1.09760,1.09757,1.09757,0
2019/09/04,06:11:00,1.09757,1.09761,1.09750,1.09758,0
2019/09/04,06:12:00,1.09758,1.09761,1.09752,1.09752,0
2019/09/04,06:13:00,1.09752,1.09768,1.09752,1.09766,0
2019/09/04,06:14:00,1.09768,1.09768,1.09745,1.09745,0
2019/09/04,06:15:00,1.09746,1.09749,1.09743,1.09744,0
2019/09/04,06:16:00,1.09744,1.09750,1.09742,1.09750,0
2019/09/04,06:17:00,1.09750,1.09784,1.09748,1.09784,0
2019/09/04,06:18:00,1.09783,1.09788,1.09780,1.09788,0
2019/09/04,06:19:00,1.09787,1.09787,1.09784,1.09786,0
2019/09/04,06:20:00,1.09785,1.09788,1.09775,1.09782,0
2019/09/04,06:21:00,1.09781,1.09781,1.09775,1.09775,0
2019/09/04,06:22:00,1.09776,1.09776,1.09772,1.09772,0
2019/09/04,06:23:00,1.09774,1.09774,1.09769,1.09770,0
2019/09/04,06:24:00,1.09769,1.09769,1.09764,1.09765,0
2019/09/04,06:25:00,1.09764,1.09769,1.09748,1.09769,0
2019/09/04,06:26:00,1.09769,1.09776,1.09769,1.09776,0
2019/09/04,06:27:00,1.09776,1.09788,1.09776,1.09783,0
2019/09/04,06:28:00,1.09781,1.09781,1.09776,1.09776,0
2019/09/04,06:29:00,1.09773,1.09773,1.09763,1.09763,0
2019/09/04,06:30:00,1.09762,1.09763,1.09749,1.09749,0
2019/09/04,06:31:00,1.09749,1.09750,1.09733,1.09738,0
2019/09/04,06:32:00,1.09736,1.09742,1.09736,1.09742,0
2019/09/04,06:33:00,1.09742,1.09742,1.09742,1.09742,0
2019/09/04,06:34:00,1.09742,1.09742,1.09742,1.09742,0
2019/09/04,06:35:00,1.09741,1.09741,1.09731,1.09733,0
2019/09/04,06:36:00,1.09734,1.09734,1.09729,1.09731,0
2019/09/04,06:37:00,1.09732,1.09733,1.09719,1.09730,0
2019/09/04,06:38:00,1.09726,1.09727,1.09721,1.09727,0
2019/09/04,06:39:00,1.09721,1.09725,1.09718,1.09722,0
2019/09/04,06:40:00,1.09723,1.09725,1.09719,1.09723,0
2019/09/04,06:41:00,1.09724,1.09725,1.09721,1.09724,0
2019/09/04,06:42:00,1.09725,1.09725,1.09721,1.09725,0
2019/09/04,06:43:00,1.09726,1.09728,1.09725,1.09725,0
2019/09/04,06:44:00,1.09727,1.09735,1.09723,1.09727,0
2019/09/04,06:45:00,1.09730,1.09733,1.09718,1.09731,0
2019/09/04,06:46:00,1.09730,1.09741,1.09729,1.09741,0
2019/09/04,06:47:00,1.09741,1.09756,1.09741,1.09752,0
2019/09/04,06:48:00,1.09752,1.09754,1.09736,1.09740,0
2019/09/04,06:49:00,1.09739,1.09739,1.09726,1.09730,0
2019/09/04,06:50:00,1.09731,1.09734,1.09722,1.09731,0
2019/09/04,06:51:00,1.09732,1.09732,1.09729,1.09731,0
2019/09/04,06:52:00,1.09735,1.09736,1.09732,1.09733,0
2019/09/04,06:53:00,1.09736,1.09740,1.09733,1.09737,0
2019/09/04,06:54:00,1.09739,1.09740,1.09736,1.09738,0
2019/09/04,06:55:00,1.09739,1.09740,1.09736,1.09738,0
2019/09/04,06:56:00,1.09740,1.09741,1.09736,1.09738,0
2019/09/04,06:57:00,1.09741,1.09741,1.09738,1.09738,0
2019/09/04,06:58:00,1.09739,1.09739,1.09737,1.09738,0
2019/09/04,06:59:00,1.09737,1.09740,1.09731,1.09731,0
2019/09/04,07:00:00,1.09733,1.09737,1.09723,1.09723,0
2019/09/04,07:01:00,1.09722,1.09737,1.09712,1.09729,0
2019/09/04,07:02:00,1.09729,1.09734,1.09726,1.09733,0
2019/09/04,07:03:00,1.09733,1.09733,1.09730,1.09730,0
2019/09/04,07:04:00,1.09730,1.09736,1.09730,1.09733,0
2019/09/04,07:05:00,1.09734,1.09734,1.09724,1.09725,0
2019/09/04,07:06:00,1.09726,1.09729,1.09713,1.09722,0
2019/09/04,07:07:00,1.09723,1.09725,1.09719,1.09722,0
2019/09/04,07:08:00,1.09722,1.09723,1.09719,1.09720,0
2019/09/04,07:09:00,1.09720,1.09721,1.09717,1.09720,0
2019/09/04,07:10:00,1.09720,1.09720,1.09717,1.09720,0
2019/09/04,07:11:00,1.09718,1.09720,1.09711,1.09712,0
2019/09/04,07:12:00,1.09712,1.09712,1.09710,1.09710,0
2019/09/04,07:13:00,1.09710,1.09710,1.09703,1.09706,0
2019/09/04,07:14:00,1.09706,1.09709,1.09706,1.09707,0
2019/09/04,07:15:00,1.09707,1.09713,1.09707,1.09710,0
2019/09/04,07:16:00,1.09710,1.09715,1.09710,1.09715,0
2019/09/04,07:17:00,1.09714,1.09715,1.09712,1.09712,0
2019/09/04,07:18:00,1.09711,1.09711,1.09703,1.09707,0
2019/09/04,07:19:00,1.09706,1.09706,1.09702,1.09702,0
2019/09/04,07:20:00,1.09703,1.09704,1.09697,1.09698,0
2019/09/04,07:21:00,1.09697,1.09705,1.09697,1.09701,0
2019/09/04,07:22:00,1.09699,1.09703,1.09699,1.09703,0
2019/09/04,07:23:00,1.09702,1.09704,1.09701,1.09704,0
2019/09/04,07:24:00,1.09703,1.09704,1.09703,1.09704,0
2019/09/04,07:25:00,1.09703,1.09705,1.09703,1.09705,0
2019/09/04,07:26:00,1.09707,1.09713,1.09707,1.09713,0
2019/09/04,07:27:00,1.09712,1.09713,1.09712,1.09712,0
2019/09/04,07:28:00,1.09711,1.09711,1.09707,1.09707,0
2019/09/04,07:29:00,1.09708,1.09710,1.09708,1.09709,0
2019/09/04,07:30:00,1.09710,1.09711,1.09707,1.09708,0
2019/09/04,07:31:00,1.09707,1.09707,1.09702,1.09707,0
2019/09/04,07:32:00,1.09707,1.09707,1.09702,1.09702,0
2019/09/04,07:33:00,1.09701,1.09701,1.09697,1.09697,0
2019/09/04,07:34:00,1.09698,1.09700,1.09692,1.09700,0
2019/09/04,07:35:00,1.09701,1.09701,1.09691,1.09692,0
2019/09/04,07:36:00,1.09692,1.09695,1.09692,1.09695,0
2019/09/04,07:37:00,1.09695,1.09698,1.09695,1.09696,0
2019/09/04,07:38:00,1.09697,1.09701,1.09697,1.09701,0
2019/09/04,07:39:00,1.09702,1.09702,1.09697,1.09697,0
2019/09/04,07:40:00,1.09696,1.09698,1.09696,1.09698,0
2019/09/04,07:41:00,1.09697,1.09697,1.09694,1.09694,0
2019/09/04,07:42:00,1.09694,1.09694,1.09691,1.09694,0
2019/09/04,07:43:00,1.09694,1.09694,1.09691,1.09691,0
2019/09/04,07:44:00,1.09690,1.09697,1.09690,1.09695,0
2019/09/04,07:45:00,1.09694,1.09694,1.09689,1.09693,0
2019/09/04,07:46:00,1.09692,1.09695,1.09692,1.09694,0
2019/09/04,07:47:00,1.09694,1.09704,1.09694,1.09704,0
2019/09/04,07:48:00,1.09703,1.09703,1.09698,1.09700,0
2019/09/04,07:49:00,1.09699,1.09701,1.09699,1.09701,0
2019/09/04,07:50:00,1.09701,1.09702,1.09701,1.09702,0
2019/09/04,07:51:00,1.09702,1.09702,1.09701,1.09701,0
2019/09/04,07:52:00,1.09701,1.09702,1.09700,1.09702,0
2019/09/04,07:53:00,1.09702,1.09702,1.09701,1.09702,0
2019/09/04,07:54:00,1.09702,1.09703,1.09698,1.09703,0
2019/09/04,07:55:00,1.09702,1.09702,1.09702,1.09702,0
2019/09/04,07:56:00,1.09702,1.09702,1.09701,1.09702,0
2019/09/04,07:57:00,1.09702,1.09702,1.09702,1.09702,0
2019/09/04,07:58:00,1.09701,1.09707,1.09701,1.09702,0
2019/09/04,07:59:00,1.09702,1.09717,1.09702,1.09717,0
2019/09/04,08:00:00,1.09716,1.09717,1.09716,1.09716,0
2019/09/04,08:01:00,1.09716,1.09725,1.09713,1.09722,0
2019/09/04,08:02:00,1.09720,1.09720,1.09716,1.09716,0
2019/09/04,08:03:00,1.09715,1.09716,1.09715,1.09716,0
2019/09/04,08:04:00,1.09715,1.09715,1.09711,1.09712,0
2019/09/04,08:05:00,1.09711,1.09711,1.09711,1.09711,0
2019/09/04,08:06:00,1.09712,1.09712,1.09705,1.09706,0
2019/09/04,08:07:00,1.09706,1.09710,1.09705,1.09706,0
2019/09/04,08:08:00,1.09706,1.09706,1.09705,1.09705,0
2019/09/04,08:09:00,1.09706,1.09706,1.09705,1.09705,0
2019/09/04,08:10:00,1.09705,1.09706,1.09704,1.09706,0
2019/09/04,08:11:00,1.09705,1.09705,1.09702,1.09705,0
2019/09/04,08:12:00,1.09704,1.09704,1.09702,1.09703,0
2019/09/04,08:13:00,1.09704,1.09705,1.09704,1.09705,0
2019/09/04,08:14:00,1.09704,1.09706,1.09703,1.09706,0
2019/09/04,08:15:00,1.09706,1.09714,1.09706,1.09714,0
2019/09/04,08:16:00,1.09712,1.09712,1.09711,1.09711,0
2019/09/04,08:17:00,1.09710,1.09711,1.09710,1.09711,0
2019/09/04,08:18:00,1.09710,1.09710,1.09709,1.09710,0
2019/09/04,08:19:00,1.09709,1.09710,1.09708,1.09709,0
2019/09/04,08:20:00,1.09709,1.09709,1.09709,1.09709,0
2019/09/04,08:21:00,1.09709,1.09717,1.09709,1.09713,0
2019/09/04,08:22:00,1.09713,1.09713,1.09709,1.09711,0
2019/09/04,08:23:00,1.09711,1.09711,1.09707,1.09709,0
2019/09/04,08:24:00,1.09708,1.09708,1.09703,1.09706,0
2019/09/04,08:25:00,1.09705,1.09706,1.09695,1.09695,0
2019/09/04,08:26:00,1.09696,1.09696,1.09691,1.09695,0
2019/09/04,08:27:00,1.09695,1.09695,1.09691,1.09692,0
2019/09/04,08:28:00,1.09693,1.09697,1.09692,1.09696,0
2019/09/04,08:29:00,1.09696,1.09697,1.09696,1.09696,0
2019/09/04,08:30:00,1.09695,1.09696,1.09695,1.09696,0
2019/09/04,08:31:00,1.09696,1.09705,1.09696,1.09703,0
2019/09/04,08:32:00,1.09704,1.09707,1.09704,1.09707,0
2019/09/04,08:33:00,1.09707,1.09712,1.09707,1.09712,0
2019/09/04,08:34:00,1.09712,1.09712,1.09707,1.09707,0
2019/09/04,08:35:00,1.09706,1.09707,1.09703,1.09707,0
2019/09/04,08:36:00,1.09707,1.09711,1.09707,1.09711,0
2019/09/04,08:37:00,1.09711,1.09719,1.09708,1.09717,0
2019/09/04,08:38:00,1.09716,1.09719,1.09715,1.09717,0
2019/09/04,08:39:00,1.09717,1.09718,1.09715,1.09718,0
2019/09/04,08:40:00,1.09717,1.09718,1.09715,1.09718,0
2019/09/04,08:41:00,1.09717,1.09717,1.09717,1.09717,0
2019/09/04,08:42:00,1.09717,1.09717,1.09713,1.09714,0
2019/09/04,08:43:00,1.09714,1.09718,1.09714,1.09718,0
2019/09/04,08:44:00,1.09716,1.09716,1.09713,1.09713,0
2019/09/04,08:45:00,1.09713,1.09713,1.09708,1.09710,0
2019/09/04,08:46:00,1.09710,1.09713,1.09710,1.09713,0
2019/09/04,08:47:00,1.09713,1.09713,1.09708,1.09713,0
2019/09/04,08:48:00,1.09712,1.09713,1.09712,1.09713,0
2019/09/04,08:49:00,1.09713,1.09713,1.09711,1.09712,0
2019/09/04,08:50:00,1.09712,1.09713,1.09712,1.09713,0
2019/09/04,08:51:00,1.09713,1.09714,1.09713,1.09714,0
2019/09/04,08:52:00,1.09714,1.09714,1.09713,1.09714,0
2019/09/04,08:53:00,1.09714,1.09725,1.09714,1.09723,0
2019/09/04,08:54:00,1.09723,1.09733,1.09722,1.09733,0
2019/09/04,08:55:00,1.09732,1.09735,1.09732,1.09733,0
2019/09/04,08:56:00,1.09733,1.09737,1.09728,1.09735,0
2019/09/04,08:57:00,1.09735,1.09737,1.09734,1.09735,0
2019/09/04,08:58:00,1.09734,1.09735,1.09733,1.09733,0
2019/09/04,08:59:00,1.09732,1.09733,1.09729,1.09733,0
2019/09/04,09:00:00,1.09732,1.09733,1.09729,1.09731,0
2019/09/04,09:01:00,1.09731,1.09739,1.09727,1.09738,0
2019/09/04,09:02:00,1.09737,1.09758,1.09734,1.09753,0
2019/09/04,09:03:00,1.09752,1.09753,1.09742,1.09742,0
2019/09/04,09:04:00,1.09743,1.09743,1.09741,1.09741,0
2019/09/04,09:05:00,1.09741,1.09742,1.09738,1.09739,0
2019/09/04,09:06:00,1.09739,1.09754,1.09739,1.09753,0
2019/09/04,09:07:00,1.09753,1.09757,1.09749,1.09757,0
2019/09/04,09:08:00,1.09758,1.09768,1.09755,1.09767,0
2019/09/04,09:09:00,1.09767,1.09774,1.09767,1.09771,0
2019/09/04,09:10:00,1.09771,1.09775,1.09770,1.09770,0
2019/09/04,09:11:00,1.09769,1.09778,1.09768,1.09777,0
2019/09/04,09:12:00,1.09776,1.09777,1.09770,1.09776,0
2019/09/04,09:13:00,1.09776,1.09796,1.09771,1.09794,0
2019/09/04,09:14:00,1.09794,1.09798,1.09791,1.09791,0
2019/09/04,09:15:00,1.09792,1.09792,1.09783,1.09785,0
2019/09/04,09:16:00,1.09784,1.09784,1.09760,1.09760,0
2019/09/04,09:17:00,1.09760,1.09770,1.09756,1.09770,0
2019/09/04,09:18:00,1.09770,1.09773,1.09765,1.09773,0
2019/09/04,09:19:00,1.09773,1.09780,1.09773,1.09778,0
2019/09/04,09:20:00,1.09777,1.09787,1.09775,1.09787,0
2019/09/04,09:21:00,1.09787,1.09787,1.09782,1.09782,0
2019/09/04,09:22:00,1.09783,1.09786,1.09774,1.09776,0
2019/09/04,09:23:00,1.09775,1.09778,1.09775,1.09776,0
2019/09/04,09:24:00,1.09776,1.09776,1.09770,1.09771,0
2019/09/04,09:25:00,1.09770,1.09771,1.09770,1.09770,0
2019/09/04,09:26:00,1.09770,1.09773,1.09766,1.09773,0
2019/09/04,09:27:00,1.09774,1.09774,1.09771,1.09771,0
2019/09/04,09:28:00,1.09771,1.09772,1.09765,1.09765,0
2019/09/04,09:29:00,1.09765,1.09765,1.09762,1.09762,0
2019/09/04,09:30:00,1.09762,1.09762,1.09760,1.09761,0
2019/09/04,09:31:00,1.09760,1.09761,1.09756,1.09759,0
2019/09/04,09:32:00,1.09759,1.09759,1.09756,1.09757,0
2019/09/04,09:33:00,1.09756,1.09756,1.09750,1.09750,0
2019/09/04,09:34:00,1.09751,1.09755,1.09749,1.09750,0
2019/09/04,09:35:00,1.09750,1.09750,1.09733,1.09736,0
2019/09/04,09:36:00,1.09735,1.09746,1.09734,1.09746,0
2019/09/04,09:37:00,1.09747,1.09753,1.09747,1.09751,0
2019/09/04,09:38:00,1.09750,1.09751,1.09745,1.09745,0
2019/09/04,09:39:00,1.09744,1.09750,1.09741,1.09749,0
2019/09/04,09:40:00,1.09749,1.09749,1.09739,1.09739,0
2019/09/04,09:41:00,1.09739,1.09742,1.09738,1.09739,0
2019/09/04,09:42:00,1.09739,1.09744,1.09738,1.09743,0
2019/09/04,09:43:00,1.09743,1.09745,1.09740,1.09744,0
2019/09/04,09:44:00,1.09743,1.09743,1.09732,1.09740,0
2019/09/04,09:45:00,1.09740,1.09740,1.09723,1.09724,0
2019/09/04,09:46:00,1.09724,1.09726,1.09719,1.09725,0
2019/09/04,09:47:00,1.09724,1.09731,1.09723,1.09727,0
2019/09/04,09:48:00,1.09726,1.09728,1.09725,1.09725,0
2019/09/04,09:49:00,1.09725,1.09736,1.09725,1.09735,0
2019/09/04,09:50:00,1.09735,1.09736,1.09726,1.09726,0
2019/09/04,09:51:00,1.09726,1.09733,1.09726,1.09731,0
2019/09/04,09:52:00,1.09732,1.09732,1.09726,1.09731,0
2019/09/04,09:53:00,1.09731,1.09735,1.09728,1.09735,0
2019/09/04,09:54:00,1.09734,1.09734,1.09731,1.09734,0
2019/09/04,09:55:00,1.09733,1.09753,1.09728,1.09751,0
2019/09/04,09:56:00,1.09750,1.09765,1.09737,1.09737,0
2019/09/04,09:57:00,1.09737,1.09738,1.09733,1.09733,0
2019/09/04,09:58:00,1.09733,1.09736,1.09733,1.09734,0
2019/09/04,09:59:00,1.09734,1.09748,1.09734,1.09743,0
2019/09/04,10:00:00,1.09744,1.09748,1.09733,1.09746,0
2019/09/04,10:01:00,1.09746,1.09764,1.09745,1.09764,0
2019/09/04,10:02:00,1.09764,1.09768,1.09758,1.09759,0
2019/09/04,10:03:00,1.09760,1.09768,1.09760,1.09763,0
2019/09/04,10:04:00,1.09763,1.09763,1.09748,1.09753,0
2019/09/04,10:05:00,1.09753,1.09756,1.09747,1.09750,0
2019/09/04,10:06:00,1.09750,1.09758,1.09748,1.09758,0
2019/09/04,10:07:00,1.09758,1.09758,1.09749,1.09750,0
2019/09/04,10:08:00,1.09750,1.09756,1.09748,1.09756,0
2019/09/04,10:09:00,1.09755,1.09761,1.09754,1.09761,0
2019/09/04,10:10:00,1.09761,1.09764,1.09759,1.09759,0
2019/09/04,10:11:00,1.09758,1.09767,1.09758,1.09765,0
2019/09/04,10:12:00,1.09765,1.09767,1.09762,1.09763,0
2019/09/04,10:13:00,1.09762,1.09763,1.09762,1.09763,0
2019/09/04,10:14:00,1.09763,1.09767,1.09761,1.09765,0
2019/09/04,10:15:00,1.09765,1.09765,1.09759,1.09762,0
2019/09/04,10:16:00,1.09761,1.09766,1.09759,1.09764,0
2019/09/04,10:17:00,1.09764,1.09770,1.09762,1.09768,0
2019/09/04,10:18:00,1.09769,1.09776,1.09766,1.09776,0
2019/09/04,10:19:00,1.09775,1.09780,1.09775,1.09778,0
2019/09/04,10:20:00,1.09777,1.09801,1.09776,1.09800,0
2019/09/04,10:21:00,1.09800,1.09801,1.09782,1.09785,0
2019/09/04,10:22:00,1.09785,1.09785,1.09783,1.09783,0
2019/09/04,10:23:00,1.09783,1.09783,1.09777,1.09782,0
2019/09/04,10:24:00,1.09782,1.09791,1.09781,1.09788,0
2019/09/04,10:25:00,1.09788,1.09791,1.09781,1.09782,0
2019/09/04,10:26:00,1.09781,1.09787,1.09771,1.09772,0
2019/09/04,10:27:00,1.09772,1.09774,1.09767,1.09774,0
2019/09/04,10:28:00,1.09774,1.09777,1.09773,1.09776,0
2019/09/04,10:29:00,1.09776,1.09777,1.09775,1.09776,0
2019/09/04,10:30:00,1.09777,1.09777,1.09773,1.09777,0
2019/09/04,10:31:00,1.09776,1.09793,1.09776,1.09787,0
2019/09/04,10:32:00,1.09788,1.09788,1.09768,1.09776,0
2019/09/04,10:33:00,1.09775,1.09787,1.09774,1.09787,0
2019/09/04,10:34:00,1.09786,1.09795,1.09780,1.09781,0
2019/09/04,10:35:00,1.09780,1.09787,1.09779,1.09783,0
2019/09/04,10:36:00,1.09783,1.09787,1.09778,1.09779,0
2019/09/04,10:37:00,1.09778,1.09794,1.09776,1.09790,0
2019/09/04,10:38:00,1.09790,1.09790,1.09778,1.09782,0
2019/09/04,10:39:00,1.09782,1.09786,1.09780,1.09785,0
2019/09/04,10:40:00,1.09786,1.09787,1.09785,1.09786,0
2019/09/04,10:41:00,1.09785,1.09794,1.09785,1.09793,0
2019/09/04,10:42:00,1.09793,1.09796,1.09789,1.09792,0
2019/09/04,10:43:00,1.09792,1.09792,1.09784,1.09784,0
2019/09/04,10:44:00,1.09784,1.09784,1.09780,1.09780,0
2019/09/04,10:45:00,1.09780,1.09782,1.09773,1.09782,0
2019/09/04,10:46:00,1.09782,1.09794,1.09777,1.09778,0
2019/09/04,10:47:00,1.09778,1.09783,1.09778,1.09781,0
2019/09/04,10:48:00,1.09781,1.09784,1.09771,1.09773,0
2019/09/04,10:49:00,1.09773,1.09774,1.09767,1.09770,0
2019/09/04,10:50:00,1.09771,1.09772,1.09769,1.09770,0
2019/09/04,10:51:00,1.09769,1.09771,1.09764,1.09766,0
2019/09/04,10:52:00,1.09767,1.09772,1.09766,1.09770,0
2019/09/04,10:53:00,1.09769,1.09772,1.09768,1.09770,0
2019/09/04,10:54:00,1.09770,1.09772,1.09768,1.09771,0
2019/09/04,10:55:00,1.09771,1.09773,1.09765,1.09766,0
2019/09/04,10:56:00,1.09766,1.09767,1.09763,1.09766,0
2019/09/04,10:57:00,1.09766,1.09766,1.09756,1.09757,0
2019/09/04,10:58:00,1.09756,1.09759,1.09752,1.09754,0
2019/09/04,10:59:00,1.09754,1.09755,1.09750,1.09751,0
2019/09/04,11:00:00,1.09752,1.09754,1.09744,1.09744,0
2019/09/04,11:01:00,1.09744,1.09746,1.09741,1.09745,0
2019/09/04,11:02:00,1.09745,1.09750,1.09741,1.09742,0
2019/09/04,11:03:00,1.09741,1.09742,1.09733,1.09739,0
2019/09/04,11:04:00,1.09740,1.09740,1.09735,1.09735,0
2019/09/04,11:05:00,1.09735,1.09736,1.09728,1.09730,0
2019/09/04,11:06:00,1.09730,1.09736,1.09730,1.09736,0
2019/09/04,11:07:00,1.09737,1.09746,1.09737,1.09745,0
2019/09/04,11:08:00,1.09744,1.09744,1.09739,1.09742,0
2019/09/04,11:09:00,1.09742,1.09742,1.09736,1.09741,0
2019/09/04,11:10:00,1.09741,1.09741,1.09734,1.09737,0
2019/09/04,11:11:00,1.09737,1.09737,1.09733,1.09736,0
2019/09/04,11:12:00,1.09736,1.09736,1.09736,1.09736,0
2019/09/04,11:13:00,1.09736,1.09741,1.09736,1.09736,0
2019/09/04,11:14:00,1.09736,1.09736,1.09734,1.09736,0
2019/09/04,11:15:00,1.09737,1.09741,1.09737,1.09740,0
2019/09/04,11:16:00,1.09740,1.09740,1.09736,1.09737,0
2019/09/04,11:17:00,1.09737,1.09747,1.09737,1.09747,0
2019/09/04,11:18:00,1.09747,1.09747,1.09743,1.09747,0
2019/09/04,11:19:00,1.09747,1.09747,1.09746,1.09747,0
2019/09/04,11:20:00,1.09747,1.09747,1.09743,1.09743,0
2019/09/04,11:21:00,1.09742,1.09746,1.09742,1.09743,0
2019/09/04,11:22:00,1.09743,1.09745,1.09743,1.09743,0
2019/09/04,11:23:00,1.09744,1.09744,1.09736,1.09740,0
2019/09/04,11:24:00,1.09740,1.09744,1.09736,1.09742,0
2019/09/04,11:25:00,1.09743,1.09744,1.09736,1.09739,0
2019/09/04,11:26:00,1.09738,1.09739,1.09736,1.09736,0
2019/09/04,11:27:00,1.09737,1.09739,1.09736,1.09736,0
2019/09/04,11:28:00,1.09734,1.09739,1.09734,1.09739,0
2019/09/04,11:29:00,1.09738,1.09738,1.09733,1.09737,0
2019/09/04,11:30:00,1.09737,1.09741,1.09737,1.09741,0
2019/09/04,11:31:00,1.09741,1.09745,1.09740,1.09742,0
2019/09/04,11:32:00,1.09742,1.09746,1.09742,1.09743,0
2019/09/04,11:33:00,1.09743,1.09752,1.09742,1.09750,0
2019/09/04,11:34:00,1.09750,1.09752,1.09747,1.09747,0
2019/09/04,11:35:00,1.09747,1.09747,1.09747,1.09747,0
2019/09/04,11:36:00,1.09747,1.09748,1.09746,1.09747,0
2019/09/04,11:37:00,1.09747,1.09752,1.09747,1.09752,0
2019/09/04,11:38:00,1.09752,1.09753,1.09752,1.09752,0
2019/09/04,11:39:00,1.09752,1.09755,1.09749,1.09751,0
2019/09/04,11:40:00,1.09752,1.09755,1.09748,1.09748,0
2019/09/04,11:41:00,1.09747,1.09749,1.09746,1.09747,0
2019/09/04,11:42:00,1.09747,1.09752,1.09745,1.09752,0
2019/09/04,11:43:00,1.09751,1.09753,1.09749,1.09751,0
2019/09/04,11:44:00,1.09750,1.09752,1.09750,1.09751,0
2019/09/04,11:45:00,1.09751,1.09756,1.09751,1.09756,0
2019/09/04,11:46:00,1.09756,1.09756,1.09750,1.09750,0
2019/09/04,11:47:00,1.09751,1.09751,1.09745,1.09749,0
2019/09/04,11:48:00,1.09749,1.09749,1.09747,1.09748,0
2019/09/04,11:49:00,1.09747,1.09751,1.09747,1.09751,0
2019/09/04,11:50:00,1.09750,1.09756,1.09750,1.09756,0
2019/09/04,11:51:00,1.09756,1.09756,1.09752,1.09753,0
2019/09/04,11:52:00,1.09753,1.09753,1.09747,1.09751,0
2019/09/04,11:53:00,1.09751,1.09761,1.09751,1.09757,0
2019/09/04,11:54:00,1.09756,1.09756,1.09752,1.09753,0
2019/09/04,11:55:00,1.09753,1.09755,1.09740,1.09740,0
2019/09/04,11:56:00,1.09741,1.09744,1.09740,1.09743,0
2019/09/04,11:57:00,1.09745,1.09747,1.09745,1.09746,0
2019/09/04,11:58:00,1.09746,1.09746,1.09742,1.09746,0
2019/09/04,11:59:00,1.09746,1.09752,1.09746,1.09752,0
2019/09/04,12:00:00,1.09751,1.09756,1.09751,1.09755,0
2019/09/04,12:01:00,1.09755,1.09756,1.09752,1.09756,0
2019/09/04,12:02:00,1.09756,1.09761,1.09754,1.09761,0
2019/09/04,12:03:00,1.09760,1.09760,1.09759,1.09759,0
2019/09/04,12:04:00,1.09759,1.09766,1.09759,1.09766,0
2019/09/04,12:05:00,1.09766,1.09767,1.09764,1.09765,0
2019/09/04,12:06:00,1.09766,1.09766,1.09764,1.09765,0
2019/09/04,12:07:00,1.09765,1.09767,1.09763,1.09767,0
2019/09/04,12:08:00,1.09767,1.09767,1.09763,1.09763,0
2019/09/04,12:09:00,1.09763,1.09765,1.09762,1.09762,0
2019/09/04,12:10:00,1.09762,1.09765,1.09762,1.09763,0
2019/09/04,12:11:00,1.09762,1.09766,1.09761,1.09766,0
2019/09/04,12:12:00,1.09765,1.09766,1.09762,1.09763,0
2019/09/04,12:13:00,1.09763,1.09763,1.09763,1.09763,0
2019/09/04,12:14:00,1.09763,1.09766,1.09763,1.09766,0
2019/09/04,12:15:00,1.09766,1.09766,1.09763,1.09765,0
2019/09/04,12:16:00,1.09764,1.09765,1.09755,1.09757,0
2019/09/04,12:17:00,1.09757,1.09760,1.09757,1.09757,0
2019/09/04,12:18:00,1.09758,1.09758,1.09753,1.09755,0
2019/09/04,12:19:00,1.09755,1.09757,1.09752,1.09756,0
2019/09/04,12:20:00,1.09757,1.09767,1.09757,1.09766,0
2019/09/04,12:21:00,1.09766,1.09767,1.09765,1.09766,0
2019/09/04,12:22:00,1.09766,1.09767,1.09766,1.09766,0
2019/09/04,12:23:00,1.09766,1.09766,1.09761,1.09762,0
2019/09/04,12:24:00,1.09762,1.09762,1.09757,1.09757,0
2019/09/04,12:25:00,1.09758,1.09763,1.09758,1.09762,0
2019/09/04,12:26:00,1.09761,1.09762,1.09759,1.09762,0
2019/09/04,12:27:00,1.09762,1.09763,1.09762,1.09763,0
2019/09/04,12:28:00,1.09763,1.09764,1.09759,1.09761,0
2019/09/04,12:29:00,1.09762,1.09762,1.09757,1.09757,0
2019/09/04,12:30:00,1.09757,1.09757,1.09754,1.09757,0
2019/09/04,12:31:00,1.09755,1.09757,1.09753,1.09757,0
2019/09/04,12:32:00,1.09757,1.09757,1.09757,1.09757,0
2019/09/04,12:33:00,1.09758,1.09763,1.09758,1.09763,0
2019/09/04,12:34:00,1.09762,1.09762,1.09758,1.09758,0
2019/09/04,12:35:00,1.09757,1.09758,1.09755,1.09756,0
2019/09/04,12:36:00,1.09756,1.09757,1.09754,1.09757,0
2019/09/04,12:37:00,1.09757,1.09758,1.09753,1.09756,0
2019/09/04,12:38:00,1.09755,1.09755,1.09752,1.09752,0
2019/09/04,12:39:00,1.09752,1.09752,1.09751,1.09751,0
2019/09/04,12:40:00,1.09751,1.09752,1.09745,1.09745,0
2019/09/04,12:41:00,1.09745,1.09745,1.09731,1.09731,0
2019/09/04,12:42:00,1.09733,1.09737,1.09731,1.09732,0
2019/09/04,12:43:00,1.09733,1.09741,1.09728,1.09737,0
2019/09/04,12:44:00,1.09737,1.09737,1.09732,1.09736,0
2019/09/04,12:45:00,1.09736,1.09737,1.09735,1.09737,0
2019/09/04,12:46:00,1.09736,1.09737,1.09736,1.09737,0
2019/09/04,12:47:00,1.09736,1.09742,1.09736,1.09742,0
2019/09/04,12:48:00,1.09742,1.09752,1.09742,1.09752,0
2019/09/04,12:49:00,1.09752,1.09755,1.09752,1.09753,0
2019/09/04,12:50:00,1.09752,1.09753,1.09752,1.09752,0
2019/09/04,12:51:00,1.09752,1.09755,1.09750,1.09754,0
2019/09/04,12:52:00,1.09753,1.09756,1.09753,1.09756,0
2019/09/04,12:53:00,1.09756,1.09764,1.09756,1.09764,0
2019/09/04,12:54:00,1.09765,1.09767,1.09764,1.09765,0
2019/09/04,12:55:00,1.09766,1.09767,1.09764,1.09767,0
2019/09/04,12:56:00,1.09766,1.09766,1.09761,1.09763,0
2019/09/04,12:57:00,1.09762,1.09764,1.09762,1.09763,0
2019/09/04,12:58:00,1.09762,1.09765,1.09762,1.09765,0
2019/09/04,12:59:00,1.09766,1.09766,1.09765,1.09766,0
2019/09/04,13:00:00,1.09766,1.09769,1.09761,1.09761,0
2019/09/04,13:01:00,1.09761,1.09766,1.09761,1.09766,0
2019/09/04,13:02:00,1.09766,1.09769,1.09764,1.09767,0
2019/09/04,13:03:00,1.09767,1.09768,1.09767,1.09767,0
2019/09/04,13:04:00,1.09767,1.09768,1.09763,1.09763,0
2019/09/04,13:05:00,1.09763,1.09764,1.09760,1.09761,0
2019/09/04,13:06:00,1.09761,1.09765,1.09761,1.09764,0
2019/09/04,13:07:00,1.09763,1.09763,1.09760,1.09763,0
2019/09/04,13:08:00,1.09763,1.09763,1.09760,1.09761,0
2019/09/04,13:09:00,1.09762,1.09763,1.09760,1.09763,0
2019/09/04,13:10:00,1.09764,1.09767,1.09761,1.09761,0
2019/09/04,13:11:00,1.09761,1.09761,1.09758,1.09758,0
2019/09/04,13:12:00,1.09757,1.09757,1.09753,1.09754,0
2019/09/04,13:13:00,1.09754,1.09754,1.09750,1.09753,0
2019/09/04,13:14:00,1.09753,1.09753,1.09743,1.09744,0
2019/09/04,13:15:00,1.09744,1.09753,1.09744,1.09752,0
2019/09/04,13:16:00,1.09753,1.09753,1.09748,1.09751,0
2019/09/04,13:17:00,1.09750,1.09751,1.09747,1.09749,0
2019/09/04,13:18:00,1.09748,1.09748,1.09746,1.09747,0
2019/09/04,13:19:00,1.09746,1.09747,1.09743,1.09745,0
2019/09/04,13:20:00,1.09744,1.09745,1.09743,1.09743,0
2019/09/04,13:21:00,1.09743,1.09743,1.09743,1.09743,0
2019/09/04,13:22:00,1.09742,1.09743,1.09741,1.09743,0
2019/09/04,13:23:00,1.09743,1.09746,1.09743,1.09745,0
2019/09/04,13:24:00,1.09744,1.09746,1.09744,1.09744,0
2019/09/04,13:25:00,1.09743,1.09744,1.09741,1.09744,0
2019/09/04,13:26:00,1.09744,1.09744,1.09740,1.09743,0
2019/09/04,13:27:00,1.09743,1.09753,1.09743,1.09753,0
2019/09/04,13:28:00,1.09753,1.09753,1.09749,1.09751,0
2019/09/04,13:29:00,1.09751,1.09752,1.09751,1.09751,0
2019/09/04,13:30:00,1.09751,1.09751,1.09749,1.09749,0
2019/09/04,13:31:00,1.09748,1.09754,1.09748,1.09754,0
2019/09/04,13:32:00,1.09753,1.09753,1.09753,1.09753,0
2019/09/04,13:33:00,1.09753,1.09753,1.09747,1.09749,0
2019/09/04,13:34:00,1.09750,1.09756,1.09750,1.09753,0
2019/09/04,13:35:00,1.09753,1.09753,1.09753,1.09753,0
2019/09/04,13:36:00,1.09754,1.09758,1.09754,1.09758,0
2019/09/04,13:37:00,1.09758,1.09758,1.09748,1.09748,0
2019/09/04,13:38:00,1.09748,1.09750,1.09748,1.09749,0
2019/09/04,13:39:00,1.09748,1.09748,1.09735,1.09739,0
2019/09/04,13:40:00,1.09739,1.09749,1.09739,1.09745,0
2019/09/04,13:41:00,1.09746,1.09746,1.09740,1.09744,0
2019/09/04,13:42:00,1.09745,1.09745,1.09739,1.09740,0
2019/09/04,13:43:00,1.09740,1.09744,1.09739,1.09739,0
2019/09/04,13:44:00,1.09740,1.09740,1.09739,1.09739,0
2019/09/04,13:45:00,1.09739,1.09744,1.09739,1.09743,0
2019/09/04,13:46:00,1.09744,1.09745,1.09740,1.09743,0
2019/09/04,13:47:00,1.09744,1.09744,1.09744,1.09744,0
2019/09/04,13:48:00,1.09744,1.09745,1.09744,1.09744,0
2019/09/04,13:49:00,1.09744,1.09744,1.09744,1.09744,0
2019/09/04,13:50:00,1.09744,1.09747,1.09744,1.09745,0
2019/09/04,13:51:00,1.09746,1.09749,1.09746,1.09749,0
2019/09/04,13:52:00,1.09749,1.09749,1.09741,1.09742,0
2019/09/04,13:53:00,1.09742,1.09744,1.09741,1.09741,0
2019/09/04,13:54:00,1.09741,1.09749,1.09739,1.09748,0
2019/09/04,13:55:00,1.09747,1.09748,1.09742,1.09743,0
2019/09/04,13:56:00,1.09744,1.09749,1.09744,1.09745,0
2019/09/04,13:57:00,1.09745,1.09749,1.09744,1.09745,0
2019/09/04,13:58:00,1.09745,1.09750,1.09743,1.09750,0
2019/09/04,13:59:00,1.09750,1.09752,1.09746,1.09749,0
2019/09/04,14:00:00,1.09748,1.09751,1.09744,1.09750,0
2019/09/04,14:01:00,1.09751,1.09751,1.09745,1.09745,0
2019/09/04,14:02:00,1.09745,1.09745,1.09739,1.09743,0
2019/09/04,14:03:00,1.09743,1.09744,1.09733,1.09735,0
2019/09/04,14:04:00,1.09734,1.09745,1.09731,1.09744,0
2019/09/04,14:05:00,1.09744,1.09744,1.09740,1.09742,0
2019/09/04,14:06:00,1.09742,1.09746,1.09740,1.09744,0
2019/09/04,14:07:00,1.09744,1.09748,1.09740,1.09748,0
2019/09/04,14:08:00,1.09748,1.09751,1.09748,1.09751,0
2019/09/04,14:09:00,1.09752,1.09754,1.09752,1.09753,0
2019/09/04,14:10:00,1.09753,1.09754,1.09752,1.09754,0
2019/09/04,14:11:00,1.09755,1.09763,1.09755,1.09760,0
2019/09/04,14:12:00,1.09760,1.09760,1.09756,1.09758,0
2019/09/04,14:13:00,1.09757,1.09758,1.09747,1.09748,0
2019/09/04,14:14:00,1.09748,1.09750,1.09746,1.09750,0
2019/09/04,14:15:00,1.09749,1.09750,1.09747,1.09749,0
2019/09/04,14:16:00,1.09747,1.09748,1.09747,1.09748,0
2019/09/04,14:17:00,1.09747,1.09751,1.09745,1.09750,0
2019/09/04,14:18:00,1.09749,1.09749,1.09745,1.09747,0
2019/09/04,14:19:00,1.09748,1.09750,1.09747,1.09748,0
2019/09/04,14:20:00,1.09748,1.09754,1.09748,1.09752,0
2019/09/04,14:21:00,1.09755,1.09755,1.09753,1.09754,0
2019/09/04,14:22:00,1.09754,1.09755,1.09751,1.09752,0
2019/09/04,14:23:00,1.09751,1.09752,1.09742,1.09742,0
2019/09/04,14:24:00,1.09742,1.09746,1.09742,1.09743,0
2019/09/04,14:25:00,1.09743,1.09748,1.09742,1.09748,0
2019/09/04,14:26:00,1.09749,1.09750,1.09749,1.09749,0
2019/09/04,14:27:00,1.09749,1.09754,1.09749,1.09754,0
2019/09/04,14:28:00,1.09756,1.09760,1.09756,1.09759,0
2019/09/04,14:29:00,1.09759,1.09759,1.09758,1.09758,0
2019/09/04,14:30:00,1.09758,1.09759,1.09755,1.09756,0
2019/09/04,14:31:00,1.09755,1.09764,1.09755,1.09764,0
2019/09/04,14:32:00,1.09764,1.09765,1.09763,1.09764,0
2019/09/04,14:33:00,1.09765,1.09767,1.09759,1.09759,0
2019/09/04,14:34:00,1.09760,1.09761,1.09759,1.09761,0
2019/09/04,14:35:00,1.09761,1.09767,1.09761,1.09766,0
2019/09/04,14:36:00,1.09766,1.09766,1.09764,1.09765,0
2019/09/04,14:37:00,1.09764,1.09765,1.09759,1.09760,0
2019/09/04,14:38:00,1.09760,1.09765,1.09759,1.09764,0
2019/09/04,14:39:00,1.09764,1.09764,1.09762,1.09764,0
2019/09/04,14:40:00,1.09762,1.09762,1.09749,1.09753,0
2019/09/04,14:41:00,1.09754,1.09761,1.09752,1.09761,0
2019/09/04,14:42:00,1.09761,1.09762,1.09760,1.09761,0
2019/09/04,14:43:00,1.09760,1.09762,1.09760,1.09761,0
2019/09/04,14:44:00,1.09760,1.09763,1.09757,1.09759,0
2019/09/04,14:45:00,1.09758,1.09760,1.09756,1.09756,0
2019/09/04,14:46:00,1.09755,1.09764,1.09752,1.09761,0
2019/09/04,14:47:00,1.09761,1.09765,1.09760,1.09764,0
2019/09/04,14:48:00,1.09765,1.09770,1.09764,1.09769,0
2019/09/04,14:49:00,1.09769,1.09769,1.09766,1.09769,0
2019/09/04,14:50:00,1.09768,1.09769,1.09765,1.09766,0
2019/09/04,14:51:00,1.09766,1.09769,1.09762,1.09766,0
2019/09/04,14:52:00,1.09767,1.09769,1.09765,1.09766,0
2019/09/04,14:53:00,1.09767,1.09768,1.09764,1.09765,0
2019/09/04,14:54:00,1.09764,1.09766,1.09761,1.09763,0
2019/09/04,14:55:00,1.09763,1.09768,1.09763,1.09768,0
2019/09/04,14:56:00,1.09768,1.09773,1.09766,1.09771,0
2019/09/04,14:57:00,1.09770,1.09775,1.09763,1.09763,0
2019/09/04,14:58:00,1.09763,1.09763,1.09754,1.09755,0
2019/09/04,14:59:00,1.09756,1.09760,1.09756,1.09758,0
2019/09/04,15:00:00,1.09758,1.09762,1.09752,1.09752,0
2019/09/04,15:01:00,1.09753,1.09759,1.09742,1.09759,0
2019/09/04,15:02:00,1.09759,1.09764,1.09755,1.09764,0
2019/09/04,15:03:00,1.09764,1.09764,1.09744,1.09745,0
2019/09/04,15:04:00,1.09745,1.09758,1.09740,1.09750,0
2019/09/04,15:05:00,1.09750,1.09768,1.09740,1.09758,0
2019/09/04,15:06:00,1.09759,1.09759,1.09749,1.09753,0
2019/09/04,15:07:00,1.09753,1.09763,1.09751,1.09761,0
2019/09/04,15:08:00,1.09761,1.09763,1.09753,1.09754,0
2019/09/04,15:09:00,1.09754,1.09758,1.09753,1.09755,0
2019/09/04,15:10:00,1.09755,1.09767,1.09754,1.09763,0
2019/09/04,15:11:00,1.09763,1.09764,1.09746,1.09746,0
2019/09/04,15:12:00,1.09748,1.09753,1.09739,1.09748,0
2019/09/04,15:13:00,1.09747,1.09753,1.09738,1.09751,0
2019/09/04,15:14:00,1.09751,1.09773,1.09751,1.09766,0
2019/09/04,15:15:00,1.09767,1.09791,1.09751,1.09778,0
2019/09/04,15:16:00,1.09779,1.09781,1.09760,1.09767,0
2019/09/04,15:17:00,1.09767,1.09778,1.09767,1.09778,0
2019/09/04,15:18:00,1.09777,1.09782,1.09773,1.09773,0
2019/09/04,15:19:00,1.09773,1.09773,1.09764,1.09772,0
2019/09/04,15:20:00,1.09773,1.09779,1.09769,1.09778,0
2019/09/04,15:21:00,1.09778,1.09786,1.09775,1.09786,0
2019/09/04,15:22:00,1.09785,1.09797,1.09785,1.09797,0
2019/09/04,15:23:00,1.09797,1.09826,1.09797,1.09824,0
2019/09/04,15:24:00,1.09824,1.09836,1.09808,1.09819,0
2019/09/04,15:25:00,1.09818,1.09818,1.09804,1.09806,0
2019/09/04,15:26:00,1.09805,1.09836,1.09805,1.09835,0
2019/09/04,15:27:00,1.09835,1.09835,1.09805,1.09805,0
2019/09/04,15:28:00,1.09806,1.09808,1.09787,1.09788,0
2019/09/04,15:29:00,1.09787,1.09797,1.09785,1.09788,0
2019/09/04,15:30:00,1.09788,1.09790,1.09776,1.09782,0
2019/09/04,15:31:00,1.09782,1.09798,1.09782,1.09793,0
2019/09/04,15:32:00,1.09796,1.09799,1.09792,1.09796,0
2019/09/04,15:33:00,1.09795,1.09802,1.09792,1.09794,0
2019/09/04,15:34:00,1.09794,1.09809,1.09794,1.09805,0
2019/09/04,15:35:00,1.09806,1.09822,1.09802,1.09821,0
2019/09/04,15:36:00,1.09821,1.09824,1.09803,1.09819,0
2019/09/04,15:37:00,1.09819,1.09834,1.09819,1.09833,0
2019/09/04,15:38:00,1.09832,1.09834,1.09821,1.09825,0
2019/09/04,15:39:00,1.09825,1.09845,1.09823,1.09844,0
2019/09/04,15:40:00,1.09845,1.09859,1.09833,1.09837,0
2019/09/04,15:41:00,1.09837,1.09838,1.09816,1.09819,0
2019/09/04,15:42:00,1.09819,1.09832,1.09818,1.09828,0
2019/09/04,15:43:00,1.09828,1.09844,1.09820,1.09842,0
2019/09/04,15:44:00,1.09841,1.09847,1.09829,1.09837,0
2019/09/04,15:45:00,1.09836,1.09855,1.09833,1.09850,0
2019/09/04,15:46:00,1.09849,1.09852,1.09825,1.09848,0
2019/09/04,15:47:00,1.09848,1.09852,1.09837,1.09840,0
2019/09/04,15:48:00,1.09839,1.09847,1.09834,1.09838,0
2019/09/04,15:49:00,1.09838,1.09847,1.09837,1.09842,0
2019/09/04,15:50:00,1.09843,1.09847,1.09837,1.09842,0
2019/09/04,15:51:00,1.09841,1.09844,1.09837,1.09844,0
2019/09/04,15:52:00,1.09843,1.09843,1.09826,1.09832,0
2019/09/04,15:53:00,1.09833,1.09854,1.09832,1.09844,0
2019/09/04,15:54:00,1.09844,1.09855,1.09844,1.09848,0
2019/09/04,15:55:00,1.09849,1.09849,1.09841,1.09843,0
2019/09/04,15:56:00,1.09843,1.09843,1.09832,1.09843,0
2019/09/04,15:57:00,1.09843,1.09844,1.09836,1.09841,0
2019/09/04,15:58:00,1.09843,1.09843,1.09825,1.09831,0
2019/09/04,15:59:00,1.09833,1.09834,1.09812,1.09812,0
2019/09/04,16:00:00,1.09812,1.09816,1.09802,1.09812,0
2019/09/04,16:01:00,1.09808,1.09809,1.09781,1.09788,0
2019/09/04,16:02:00,1.09787,1.09792,1.09772,1.09783,0
2019/09/04,16:03:00,1.09783,1.09797,1.09767,1.09784,0
2019/09/04,16:04:00,1.09785,1.09821,1.09784,1.09811,0
2019/09/04,16:05:00,1.09812,1.09820,1.09809,1.09820,0
2019/09/04,16:06:00,1.09820,1.09840,1.09816,1.09835,0
2019/09/04,16:07:00,1.09835,1.09844,1.09822,1.09833,0
2019/09/04,16:08:00,1.09834,1.09840,1.09829,1.09839,0
2019/09/04,16:09:00,1.09838,1.09850,1.09837,1.09850,0
2019/09/04,16:10:00,1.09850,1.09879,1.09847,1.09864,0
2019/09/04,16:11:00,1.09865,1.09872,1.09853,1.09871,0
2019/09/04,16:12:00,1.09871,1.09892,1.09868,1.09882,0
2019/09/04,16:13:00,1.09882,1.09883,1.09860,1.09870,0
2019/09/04,16:14:00,1.09869,1.09886,1.09868,1.09883,0
2019/09/04,16:15:00,1.09883,1.09892,1.09875,1.09892,0
2019/09/04,16:16:00,1.09891,1.09897,1.09879,1.09885,0
2019/09/04,16:17:00,1.09885,1.09885,1.09864,1.09865,0
2019/09/04,16:18:00,1.09865,1.09873,1.09860,1.09872,0
2019/09/04,16:19:00,1.09874,1.09885,1.09870,1.09883,0
2019/09/04,16:20:00,1.09883,1.09889,1.09857,1.09862,0
2019/09/04,16:21:00,1.09863,1.09866,1.09857,1.09864,0
2019/09/04,16:22:00,1.09864,1.09864,1.09845,1.09845,0
2019/09/04,16:23:00,1.09844,1.09844,1.09821,1.09829,0
2019/09/04,16:24:00,1.09829,1.09851,1.09826,1.09845,0
2019/09/04,16:25:00,1.09846,1.09860,1.09841,1.09856,0
2019/09/04,16:26:00,1.09855,1.09868,1.09851,1.09863,0
2019/09/04,16:27:00,1.09862,1.09880,1.09861,1.09875,0
2019/09/04,16:28:00,1.09873,1.09881,1.09865,1.09881,0
2019/09/04,16:29:00,1.09882,1.09889,1.09873,1.09873,0
2019/09/04,16:30:00,1.09873,1.09889,1.09869,1.09889,0
2019/09/04,16:31:00,1.09888,1.09889,1.09870,1.09871,0
2019/09/04,16:32:00,1.09871,1.09874,1.09860,1.09873,0
2019/09/04,16:33:00,1.09874,1.09889,1.09871,1.09883,0
2019/09/04,16:34:00,1.09882,1.09883,1.09869,1.09879,0
2019/09/04,16:35:00,1.09879,1.09899,1.09876,1.09876,0
2019/09/04,16:36:00,1.09877,1.09888,1.09858,1.09885,0
2019/09/04,16:37:00,1.09885,1.09888,1.09878,1.09881,0
2019/09/04,16:38:00,1.09881,1.09888,1.09879,1.09881,0
2019/09/04,16:39:00,1.09882,1.09882,1.09858,1.09862,0
2019/09/04,16:40:00,1.09861,1.09869,1.09850,1.09853,0
2019/09/04,16:41:00,1.09854,1.09860,1.09849,1.09852,0
2019/09/04,16:42:00,1.09852,1.09864,1.09851,1.09864,0
2019/09/04,16:43:00,1.09863,1.09881,1.09860,1.09875,0
2019/09/04,16:44:00,1.09874,1.09875,1.09866,1.09869,0
2019/09/04,16:45:00,1.09868,1.09874,1.09861,1.09869,0
2019/09/04,16:46:00,1.09868,1.09869,1.09852,1.09853,0
2019/09/04,16:47:00,1.09854,1.09862,1.09850,1.09862,0
2019/09/04,16:48:00,1.09862,1.09879,1.09862,1.09869,0
2019/09/04,16:49:00,1.09868,1.09888,1.09864,1.09888,0
2019/09/04,16:50:00,1.09888,1.09911,1.09888,1.09904,0
2019/09/04,16:51:00,1.09903,1.09910,1.09892,1.09909,0
2019/09/04,16:52:00,1.09908,1.09911,1.09891,1.09895,0
2019/09/04,16:53:00,1.09894,1.09903,1.09881,1.09900,0
2019/09/04,16:54:00,1.09899,1.09908,1.09888,1.09907,0
2019/09/04,16:55:00,1.09906,1.09906,1.09894,1.09895,0
2019/09/04,16:56:00,1.09895,1.09927,1.09895,1.09920,0
2019/09/04,16:57:00,1.09920,1.09929,1.09915,1.09925,0
2019/09/04,16:58:00,1.09923,1.09930,1.09914,1.09925,0
2019/09/04,16:59:00,1.09925,1.09930,1.09921,1.09923,0
2019/09/04,17:00:00,1.09924,1.09947,1.09923,1.09928,0
2019/09/04,17:01:00,1.09928,1.09934,1.09921,1.09928,0
2019/09/04,17:02:00,1.09928,1.09939,1.09928,1.09936,0
2019/09/04,17:03:00,1.09936,1.09958,1.09929,1.09954,0
2019/09/04,17:04:00,1.09954,1.09972,1.09946,1.09958,0
2019/09/04,17:05:00,1.09958,1.09962,1.09925,1.09933,0
2019/09/04,17:06:00,1.09932,1.09932,1.09904,1.09905,0
2019/09/04,17:07:00,1.09904,1.09905,1.09876,1.09876,0
2019/09/04,17:08:00,1.09877,1.09891,1.09871,1.09891,0
2019/09/04,17:09:00,1.09892,1.09904,1.09869,1.09902,0
2019/09/04,17:10:00,1.09901,1.09906,1.09895,1.09900,0
2019/09/04,17:11:00,1.09901,1.09901,1.09875,1.09875,0
2019/09/04,17:12:00,1.09875,1.09887,1.09866,1.09874,0
2019/09/04,17:13:00,1.09874,1.09888,1.09858,1.09868,0
2019/09/04,17:14:00,1.09869,1.09874,1.09864,1.09874,0
2019/09/04,17:15:00,1.09873,1.09891,1.09869,1.09886,0
2019/09/04,17:16:00,1.09885,1.09887,1.09873,1.09875,0
2019/09/04,17:17:00,1.09875,1.09903,1.09875,1.09903,0
2019/09/04,17:18:00,1.09902,1.09929,1.09898,1.09898,0
2019/09/04,17:19:00,1.09898,1.09904,1.09893,1.09898,0
2019/09/04,17:20:00,1.09898,1.09900,1.09895,1.09895,0
2019/09/04,17:21:00,1.09895,1.09898,1.09885,1.09888,0
2019/09/04,17:22:00,1.09887,1.09888,1.09878,1.09885,0
2019/09/04,17:23:00,1.09885,1.09897,1.09885,1.09890,0
2019/09/04,17:24:00,1.09891,1.09896,1.09882,1.09895,0
2019/09/04,17:25:00,1.09895,1.09912,1.09895,1.09904,0
2019/09/04,17:26:00,1.09905,1.09918,1.09902,1.09918,0
2019/09/04,17:27:00,1.09917,1.09922,1.09912,1.09922,0
2019/09/04,17:28:00,1.09920,1.09938,1.09919,1.09926,0
2019/09/04,17:29:00,1.09925,1.09925,1.09906,1.09909,0
2019/09/04,17:30:00,1.09909,1.09914,1.09897,1.09898,0
2019/09/04,17:31:00,1.09898,1.09914,1.09897,1.09913,0
2019/09/04,17:32:00,1.09914,1.09919,1.09912,1.09918,0
2019/09/04,17:33:00,1.09918,1.09923,1.09909,1.09910,0
2019/09/04,17:34:00,1.09911,1.09928,1.09909,1.09923,0
2019/09/04,17:35:00,1.09923,1.09927,1.09908,1.09909,0
2019/09/04,17:36:00,1.09909,1.09925,1.09909,1.09918,0
2019/09/04,17:37:00,1.09918,1.09926,1.09918,1.09926,0
2019/09/04,17:38:00,1.09926,1.09927,1.09912,1.09913,0
2019/09/04,17:39:00,1.09912,1.09920,1.09908,1.09915,0
2019/09/04,17:40:00,1.09915,1.09915,1.09905,1.09906,0
2019/09/04,17:41:00,1.09906,1.09906,1.09898,1.09900,0
2019/09/04,17:42:00,1.09899,1.09908,1.09893,1.09897,0
2019/09/04,17:43:00,1.09897,1.09904,1.09888,1.09904,0
2019/09/04,17:44:00,1.09904,1.09908,1.09894,1.09906,0
2019/09/04,17:45:00,1.09906,1.09914,1.09902,1.09913,0
2019/09/04,17:46:00,1.09913,1.09913,1.09903,1.09905,0
2019/09/04,17:47:00,1.09905,1.09932,1.09905,1.09932,0
2019/09/04,17:48:00,1.09929,1.09944,1.09920,1.09936,0
2019/09/04,17:49:00,1.09935,1.09956,1.09929,1.09951,0
2019/09/04,17:50:00,1.09951,1.10051,1.09937,1.10051,0
2019/09/04,17:51:00,1.10051,1.10065,1.10007,1.10044,0
2019/09/04,17:52:00,1.10045,1.10056,1.10019,1.10020,0
2019/09/04,17:53:00,1.10019,1.10020,1.09983,1.09985,0
2019/09/04,17:54:00,1.09984,1.10000,1.09971,1.09997,0
2019/09/04,17:55:00,1.09996,1.10020,1.09992,1.10005,0
2019/09/04,17:56:00,1.10005,1.10057,1.10000,1.10042,0
2019/09/04,17:57:00,1.10043,1.10052,1.10036,1.10039,0
2019/09/04,17:58:00,1.10038,1.10039,1.10026,1.10032,0
2019/09/04,17:59:00,1.10033,1.10075,1.10031,1.10063,0
2019/09/04,18:00:00,1.10063,1.10133,1.10063,1.10077,0
2019/09/04,18:01:00,1.10077,1.10077,1.10037,1.10054,0
2019/09/04,18:02:00,1.10055,1.10075,1.10043,1.10046,0
2019/09/04,18:03:00,1.10047,1.10064,1.10045,1.10056,0
2019/09/04,18:04:00,1.10055,1.10084,1.10055,1.10062,0
2019/09/04,18:05:00,1.10063,1.10096,1.10063,1.10092,0
2019/09/04,18:06:00,1.10093,1.10127,1.10092,1.10102,0
2019/09/04,18:07:00,1.10101,1.10121,1.10093,1.10119,0
2019/09/04,18:08:00,1.10120,1.10125,1.10086,1.10094,0
2019/09/04,18:09:00,1.10095,1.10116,1.10090,1.10094,0
2019/09/04,18:10:00,1.10094,1.10118,1.10093,1.10109,0
2019/09/04,18:11:00,1.10109,1.10136,1.10109,1.10130,0
2019/09/04,18:12:00,1.10130,1.10147,1.10118,1.10143,0
2019/09/04,18:13:00,1.10142,1.10148,1.10117,1.10121,0
2019/09/04,18:14:00,1.10121,1.10138,1.10111,1.10113,0
2019/09/04,18:15:00,1.10113,1.10128,1.10108,1.10109,0
2019/09/04,18:16:00,1.10109,1.10125,1.10105,1.10123,0
2019/09/04,18:17:00,1.10122,1.10134,1.10119,1.10134,0
2019/09/04,18:18:00,1.10134,1.10135,1.10122,1.10129,0
2019/09/04,18:19:00,1.10129,1.10132,1.10115,1.10117,0
2019/09/04,18:20:00,1.10117,1.10124,1.10093,1.10093,0
2019/09/04,18:21:00,1.10093,1.10097,1.10083,1.10089,0
2019/09/04,18:22:00,1.10089,1.10093,1.10083,1.10091,0
2019/09/04,18:23:00,1.10091,1.10092,1.10082,1.10092,0
2019/09/04,18:24:00,1.10090,1.10105,1.10089,1.10095,0
2019/09/04,18:25:00,1.10094,1.10117,1.10093,1.10098,0
2019/09/04,18:26:00,1.10099,1.10114,1.10096,1.10096,0
2019/09/04,18:27:00,1.10096,1.10106,1.10087,1.10092,0
2019/09/04,18:28:00,1.10091,1.10105,1.10091,1.10095,0
2019/09/04,18:29:00,1.10093,1.10096,1.10088,1.10095,0
2019/09/04,18:30:00,1.10095,1.10097,1.10090,1.10092,0
2019/09/04,18:31:00,1.10092,1.10103,1.10079,1.10096,0
2019/09/04,18:32:00,1.10096,1.10110,1.10096,1.10105,0
2019/09/04,18:33:00,1.10105,1.10106,1.10095,1.10099,0
2019/09/04,18:34:00,1.10098,1.10099,1.10090,1.10090,0
2019/09/04,18:35:00,1.10090,1.10101,1.10087,1.10096,0
2019/09/04,18:36:00,1.10096,1.10106,1.10096,1.10106,0
2019/09/04,18:37:00,1.10107,1.10133,1.10107,1.10129,0
2019/09/04,18:38:00,1.10130,1.10143,1.10117,1.10124,0
2019/09/04,18:39:00,1.10123,1.10127,1.10120,1.10121,0
2019/09/04,18:40:00,1.10121,1.10122,1.10111,1.10114,0
2019/09/04,18:41:00,1.10114,1.10122,1.10105,1.10115,0
2019/09/04,18:42:00,1.10114,1.10120,1.10111,1.10113,0
2019/09/04,18:43:00,1.10113,1.10113,1.10104,1.10106,0
2019/09/04,18:44:00,1.10106,1.10128,1.10106,1.10128,0
2019/09/04,18:45:00,1.10128,1.10128,1.10119,1.10122,0
2019/09/04,18:46:00,1.10123,1.10123,1.10113,1.10118,0
2019/09/04,18:47:00,1.10118,1.10124,1.10118,1.10121,0
2019/09/04,18:48:00,1.10120,1.10137,1.10120,1.10136,0
2019/09/04,18:49:00,1.10138,1.10153,1.10137,1.10143,0
2019/09/04,18:50:00,1.10143,1.10151,1.10136,1.10140,0
2019/09/04,18:51:00,1.10140,1.10142,1.10124,1.10125,0
2019/09/04,18:52:00,1.10125,1.10127,1.10121,1.10123,0
2019/09/04,18:53:00,1.10123,1.10136,1.10123,1.10131,0
2019/09/04,18:54:00,1.10131,1.10133,1.10127,1.10129,0
2019/09/04,18:55:00,1.10128,1.10128,1.10124,1.10125,0
2019/09/04,18:56:00,1.10125,1.10135,1.10125,1.10127,0
2019/09/04,18:57:00,1.10127,1.10146,1.10127,1.10145,0
2019/09/04,18:58:00,1.10145,1.10213,1.10143,1.10205,0
2019/09/04,18:59:00,1.10204,1.10230,1.10192,1.10225,0
2019/09/04,19:00:00,1.10225,1.10238,1.10205,1.10208,0
2019/09/04,19:01:00,1.10208,1.10208,1.10180,1.10182,0
2019/09/04,19:02:00,1.10182,1.10197,1.10173,1.10194,0
2019/09/04,19:03:00,1.10193,1.10218,1.10190,1.10195,0
2019/09/04,19:04:00,1.10196,1.10200,1.10178,1.10179,0
2019/09/04,19:05:00,1.10179,1.10203,1.10179,1.10184,0
2019/09/04,19:06:00,1.10184,1.10200,1.10184,1.10198,0
2019/09/04,19:07:00,1.10197,1.10197,1.10163,1.10164,0
2019/09/04,19:08:00,1.10164,1.10177,1.10164,1.10171,0
2019/09/04,19:09:00,1.10171,1.10173,1.10155,1.10166,0
2019/09/04,19:10:00,1.10167,1.10176,1.10162,1.10163,0
2019/09/04,19:11:00,1.10164,1.10165,1.10156,1.10163,0
2019/09/04,19:12:00,1.10163,1.10166,1.10154,1.10158,0
2019/09/04,19:13:00,1.10159,1.10169,1.10155,1.10164,0
2019/09/04,19:14:00,1.10165,1.10167,1.10160,1.10167,0
2019/09/04,19:15:00,1.10168,1.10183,1.10167,1.10174,0
2019/09/04,19:16:00,1.10175,1.10183,1.10167,1.10177,0
2019/09/04,19:17:00,1.10178,1.10180,1.10163,1.10163,0
2019/09/04,19:18:00,1.10163,1.10165,1.10159,1.10161,0
2019/09/04,19:19:00,1.10161,1.10181,1.10158,1.10171,0
2019/09/04,19:20:00,1.10169,1.10169,1.10156,1.10157,0
2019/09/04,19:21:00,1.10158,1.10180,1.10158,1.10180,0
2019/09/04,19:22:00,1.10179,1.10180,1.10165,1.10165,0
2019/09/04,19:23:00,1.10166,1.10181,1.10166,1.10179,0
2019/09/04,19:24:00,1.10180,1.10185,1.10174,1.10183,0
2019/09/04,19:25:00,1.10182,1.10188,1.10179,1.10188,0
2019/09/04,19:26:00,1.10188,1.10195,1.10184,1.10193,0
2019/09/04,19:27:00,1.10193,1.10205,1.10193,1.10204,0
2019/09/04,19:28:00,1.10203,1.10205,1.10188,1.10196,0
2019/09/04,19:29:00,1.10195,1.10196,1.10185,1.10188,0
2019/09/04,19:30:00,1.10187,1.10190,1.10181,1.10188,0
2019/09/04,19:31:00,1.10187,1.10191,1.10172,1.10178,0
2019/09/04,19:32:00,1.10177,1.10178,1.10172,1.10178,0
2019/09/04,19:33:00,1.10178,1.10191,1.10178,1.10189,0
2019/09/04,19:34:00,1.10189,1.10189,1.10179,1.10179,0
2019/09/04,19:35:00,1.10178,1.10184,1.10177,1.10181,0
2019/09/04,19:36:00,1.10180,1.10181,1.10170,1.10170,0
2019/09/04,19:37:00,1.10170,1.10190,1.10170,1.10189,0
2019/09/04,19:38:00,1.10190,1.10195,1.10184,1.10185,0
2019/09/04,19:39:00,1.10186,1.10186,1.10175,1.10179,0
2019/09/04,19:40:00,1.10180,1.10180,1.10158,1.10158,0
2019/09/04,19:41:00,1.10158,1.10161,1.10153,1.10154,0
2019/09/04,19:42:00,1.10154,1.10158,1.10152,1.10153,0
2019/09/04,19:43:00,1.10153,1.10158,1.10151,1.10152,0
2019/09/04,19:44:00,1.10152,1.10155,1.10150,1.10151,0
2019/09/04,19:45:00,1.10151,1.10157,1.10146,1.10152,0
2019/09/04,19:46:00,1.10153,1.10155,1.10141,1.10141,0
2019/09/04,19:47:00,1.10141,1.10147,1.10141,1.10142,0
2019/09/04,19:48:00,1.10142,1.10146,1.10136,1.10140,0
2019/09/04,19:49:00,1.10140,1.10148,1.10140,1.10147,0
2019/09/04,19:50:00,1.10146,1.10164,1.10145,1.10162,0
2019/09/04,19:51:00,1.10162,1.10176,1.10162,1.10174,0
2019/09/04,19:52:00,1.10174,1.10176,1.10173,1.10176,0
2019/09/04,19:53:00,1.10176,1.10180,1.10171,1.10172,0
2019/09/04,19:54:00,1.10172,1.10186,1.10172,1.10183,0
2019/09/04,19:55:00,1.10183,1.10183,1.10165,1.10165,0
2019/09/04,19:56:00,1.10165,1.10165,1.10155,1.10163,0
2019/09/04,19:57:00,1.10163,1.10163,1.10155,1.10156,0
2019/09/04,19:58:00,1.10157,1.10164,1.10156,1.10158,0
2019/09/04,19:59:00,1.10159,1.10173,1.10158,1.10167,0
2019/09/04,20:00:00,1.10167,1.10168,1.10157,1.10165,0
2019/09/04,20:01:00,1.10169,1.10185,1.10168,1.10184,0
2019/09/04,20:02:00,1.10183,1.10202,1.10183,1.10193,0
2019/09/04,20:03:00,1.10192,1.10202,1.10175,1.10176,0
2019/09/04,20:04:00,1.10176,1.10179,1.10166,1.10176,0
2019/09/04,20:05:00,1.10176,1.10181,1.10155,1.10155,0
2019/09/04,20:06:00,1.10157,1.10170,1.10155,1.10170,0
2019/09/04,20:07:00,1.10170,1.10179,1.10168,1.10178,0
2019/09/04,20:08:00,1.10178,1.10186,1.10173,1.10175,0
2019/09/04,20:09:00,1.10175,1.10182,1.10173,1.10181,0
2019/09/04,20:10:00,1.10181,1.10185,1.10163,1.10164,0
2019/09/04,20:11:00,1.10164,1.10164,1.10152,1.10153,0
2019/09/04,20:12:00,1.10153,1.10155,1.10143,1.10151,0
2019/09/04,20:13:00,1.10151,1.10161,1.10151,1.10161,0
2019/09/04,20:14:00,1.10161,1.10175,1.10153,1.10154,0
2019/09/04,20:15:00,1.10154,1.10180,1.10153,1.10175,0
2019/09/04,20:16:00,1.10174,1.10175,1.10165,1.10169,0
2019/09/04,20:17:00,1.10169,1.10183,1.10169,1.10178,0
2019/09/04,20:18:00,1.10177,1.10178,1.10153,1.10157,0
2019/09/04,20:19:00,1.10157,1.10171,1.10156,1.10167,0
2019/09/04,20:20:00,1.10167,1.10170,1.10159,1.10160,0
2019/09/04,20:21:00,1.10159,1.10165,1.10155,1.10159,0
2019/09/04,20:22:00,1.10158,1.10164,1.10157,1.10159,0
2019/09/04,20:23:00,1.10160,1.10164,1.10157,1.10158,0
2019/09/04,20:24:00,1.10158,1.10164,1.10157,1.10162,0
2019/09/04,20:25:00,1.10163,1.10177,1.10162,1.10177,0
2019/09/04,20:26:00,1.10178,1.10188,1.10157,1.10158,0
2019/09/04,20:27:00,1.10159,1.10163,1.10155,1.10155,0
2019/09/04,20:28:00,1.10155,1.10158,1.10143,1.10148,0
2019/09/04,20:29:00,1.10147,1.10148,1.10135,1.10139,0
2019/09/04,20:30:00,1.10138,1.10150,1.10136,1.10147,0
2019/09/04,20:31:00,1.10146,1.10150,1.10139,1.10149,0
2019/09/04,20:32:00,1.10149,1.10152,1.10143,1.10143,0
2019/09/04,20:33:00,1.10143,1.10146,1.10143,1.10144,0
2019/09/04,20:34:00,1.10144,1.10144,1.10138,1.10141,0
2019/09/04,20:35:00,1.10140,1.10142,1.10123,1.10123,0
2019/09/04,20:36:00,1.10124,1.10135,1.10123,1.10129,0
2019/09/04,20:37:00,1.10130,1.10134,1.10123,1.10134,0
2019/09/04,20:38:00,1.10134,1.10144,1.10131,1.10136,0
2019/09/04,20:39:00,1.10138,1.10138,1.10128,1.10129,0
2019/09/04,20:40:00,1.10129,1.10134,1.10123,1.10124,0
2019/09/04,20:41:00,1.10124,1.10128,1.10120,1.10124,0
2019/09/04,20:42:00,1.10125,1.10125,1.10101,1.10104,0
2019/09/04,20:43:00,1.10104,1.10125,1.10098,1.10124,0
2019/09/04,20:44:00,1.10125,1.10125,1.10101,1.10102,0
2019/09/04,20:45:00,1.10103,1.10104,1.10096,1.10097,0
2019/09/04,20:46:00,1.10097,1.10101,1.10094,1.10095,0
2019/09/04,20:47:00,1.10094,1.10095,1.10080,1.10084,0
2019/09/04,20:48:00,1.10083,1.10086,1.10078,1.10081,0
2019/09/04,20:49:00,1.10080,1.10097,1.10076,1.10088,0
2019/09/04,20:50:00,1.10088,1.10093,1.10084,1.10088,0
2019/09/04,20:51:00,1.10088,1.10088,1.10077,1.10083,0
2019/09/04,20:52:00,1.10082,1.10086,1.10080,1.10086,0
2019/09/04,20:53:00,1.10085,1.10098,1.10084,1.10098,0
2019/09/04,20:54:00,1.10099,1.10110,1.10099,1.10105,0
2019/09/04,20:55:00,1.10105,1.10111,1.10102,1.10107,0
2019/09/04,20:56:00,1.10107,1.10119,1.10107,1.10114,0
2019/09/04,20:57:00,1.10113,1.10133,1.10113,1.10133,0
2019/09/04,20:58:00,1.10132,1.10138,1.10127,1.10137,0
2019/09/04,20:59:00,1.10137,1.10148,1.10129,1.10145,0
2019/09/04,21:00:00,1.10145,1.10154,1.10145,1.10151,0
2019/09/04,21:01:00,1.10151,1.10177,1.10147,1.10158,0
2019/09/04,21:02:00,1.10158,1.10158,1.10143,1.10155,0
2019/09/04,21:03:00,1.10155,1.10158,1.10150,1.10154,0
2019/09/04,21:04:00,1.10154,1.10167,1.10154,1.10160,0
2019/09/04,21:05:00,1.10159,1.10159,1.10151,1.10152,0
2019/09/04,21:06:00,1.10152,1.10164,1.10152,1.10163,0
2019/09/04,21:07:00,1.10163,1.10171,1.10160,1.10165,0
2019/09/04,21:08:00,1.10165,1.10165,1.10159,1.10162,0
2019/09/04,21:09:00,1.10162,1.10162,1.10152,1.10156,0
2019/09/04,21:10:00,1.10156,1.10162,1.10152,1.10162,0
2019/09/04,21:11:00,1.10161,1.10174,1.10161,1.10172,0
2019/09/04,21:12:00,1.10171,1.10208,1.10171,1.10203,0
2019/09/04,21:13:00,1.10204,1.10204,1.10185,1.10192,0
2019/09/04,21:14:00,1.10191,1.10193,1.10176,1.10182,0
2019/09/04,21:15:00,1.10183,1.10202,1.10180,1.10183,0
2019/09/04,21:16:00,1.10183,1.10205,1.10177,1.10199,0
2019/09/04,21:17:00,1.10200,1.10200,1.10187,1.10187,0
2019/09/04,21:18:00,1.10186,1.10196,1.10182,1.10192,0
2019/09/04,21:19:00,1.10191,1.10191,1.10179,1.10182,0
2019/09/04,21:20:00,1.10182,1.10202,1.10181,1.10198,0
2019/09/04,21:21:00,1.10198,1.10206,1.10194,1.10202,0
2019/09/04,21:22:00,1.10201,1.10203,1.10183,1.10194,0
2019/09/04,21:23:00,1.10194,1.10199,1.10186,1.10190,0
2019/09/04,21:24:00,1.10191,1.10195,1.10185,1.10191,0
2019/09/04,21:25:00,1.10191,1.10191,1.10163,1.10164,0
2019/09/04,21:26:00,1.10162,1.10175,1.10157,1.10175,0
2019/09/04,21:27:00,1.10175,1.10191,1.10175,1.10182,0
2019/09/04,21:28:00,1.10182,1.10199,1.10179,1.10192,0
2019/09/04,21:29:00,1.10192,1.10192,1.10183,1.10184,0
2019/09/04,21:30:00,1.10183,1.10189,1.10172,1.10172,0
2019/09/04,21:31:00,1.10173,1.10178,1.10167,1.10176,0
2019/09/04,21:32:00,1.10177,1.10194,1.10177,1.10190,0
2019/09/04,21:33:00,1.10190,1.10190,1.10177,1.10185,0
2019/09/04,21:34:00,1.10186,1.10186,1.10162,1.10166,0
2019/09/04,21:35:00,1.10165,1.10182,1.10165,1.10177,0
2019/09/04,21:36:00,1.10177,1.10180,1.10163,1.10164,0
2019/09/04,21:37:00,1.10164,1.10172,1.10163,1.10165,0
2019/09/04,21:38:00,1.10164,1.10170,1.10162,1.10167,0
2019/09/04,21:39:00,1.10166,1.10167,1.10148,1.10149,0
2019/09/04,21:40:00,1.10150,1.10153,1.10140,1.10141,0
2019/09/04,21:41:00,1.10141,1.10147,1.10138,1.10145,0
2019/09/04,21:42:00,1.10145,1.10150,1.10136,1.10141,0
2019/09/04,21:43:00,1.10141,1.10146,1.10135,1.10136,0
2019/09/04,21:44:00,1.10135,1.10137,1.10129,1.10129,0
2019/09/04,21:45:00,1.10128,1.10130,1.10124,1.10125,0
2019/09/04,21:46:00,1.10125,1.10125,1.10096,1.10096,0
2019/09/04,21:47:00,1.10096,1.10102,1.10096,1.10100,0
2019/09/04,21:48:00,1.10101,1.10139,1.10101,1.10139,0
2019/09/04,21:49:00,1.10140,1.10144,1.10127,1.10127,0
2019/09/04,21:50:00,1.10126,1.10134,1.10123,1.10129,0
2019/09/04,21:51:00,1.10128,1.10131,1.10121,1.10124,0
2019/09/04,21:52:00,1.10124,1.10126,1.10112,1.10114,0
2019/09/04,21:53:00,1.10115,1.10130,1.10113,1.10125,0
2019/09/04,21:54:00,1.10125,1.10131,1.10122,1.10131,0
2019/09/04,21:55:00,1.10132,1.10140,1.10118,1.10126,0
2019/09/04,21:56:00,1.10126,1.10149,1.10126,1.10149,0
2019/09/04,21:57:00,1.10148,1.10154,1.10135,1.10141,0
2019/09/04,21:58:00,1.10141,1.10158,1.10141,1.10151,0
2019/09/04,21:59:00,1.10151,1.10155,1.10151,1.10154,0
2019/09/04,22:00:00,1.10154,1.10168,1.10154,1.10167,0
2019/09/04,22:01:00,1.10169,1.10184,1.10168,1.10170,0
2019/09/04,22:02:00,1.10171,1.10189,1.10171,1.10174,0
2019/09/04,22:03:00,1.10174,1.10174,1.10165,1.10165,0
2019/09/04,22:04:00,1.10164,1.10174,1.10160,1.10161,0
2019/09/04,22:05:00,1.10161,1.10164,1.10158,1.10163,0
2019/09/04,22:06:00,1.10162,1.10162,1.10137,1.10144,0
2019/09/04,22:07:00,1.10145,1.10155,1.10139,1.10155,0
2019/09/04,22:08:00,1.10155,1.10166,1.10154,1.10163,0
2019/09/04,22:09:00,1.10163,1.10174,1.10162,1.10172,0
2019/09/04,22:10:00,1.10172,1.10196,1.10164,1.10195,0
2019/09/04,22:11:00,1.10196,1.10196,1.10175,1.10177,0
2019/09/04,22:12:00,1.10177,1.10183,1.10165,1.10168,0
2019/09/04,22:13:00,1.10168,1.10176,1.10159,1.10167,0
2019/09/04,22:14:00,1.10167,1.10173,1.10165,1.10165,0
2019/09/04,22:15:00,1.10166,1.10169,1.10151,1.10156,0
2019/09/04,22:16:00,1.10156,1.10183,1.10156,1.10180,0
2019/09/04,22:17:00,1.10179,1.10187,1.10173,1.10187,0
2019/09/04,22:18:00,1.10187,1.10189,1.10149,1.10149,0
2019/09/04,22:19:00,1.10148,1.10149,1.10132,1.10139,0
2019/09/04,22:20:00,1.10141,1.10143,1.10129,1.10141,0
2019/09/04,22:21:00,1.10141,1.10142,1.10128,1.10133,0
2019/09/04,22:22:00,1.10133,1.10145,1.10123,1.10123,0
2019/09/04,22:23:00,1.10122,1.10138,1.10121,1.10136,0
2019/09/04,22:24:00,1.10136,1.10140,1.10133,1.10134,0
2019/09/04,22:25:00,1.10134,1.10156,1.10130,1.10141,0
2019/09/04,22:26:00,1.10142,1.10142,1.10132,1.10136,0
2019/09/04,22:27:00,1.10137,1.10143,1.10133,1.10140,0
2019/09/04,22:28:00,1.10139,1.10143,1.10136,1.10139,0
2019/09/04,22:29:00,1.10138,1.10138,1.10129,1.10132,0
2019/09/04,22:30:00,1.10132,1.10137,1.10131,1.10137,0
2019/09/04,22:31:00,1.10137,1.10150,1.10136,1.10147,0
2019/09/04,22:32:00,1.10146,1.10165,1.10146,1.10165,0
2019/09/04,22:33:00,1.10165,1.10186,1.10161,1.10186,0
2019/09/04,22:34:00,1.10186,1.10190,1.10160,1.10160,0
2019/09/04,22:35:00,1.10161,1.10178,1.10160,1.10176,0
2019/09/04,22:36:00,1.10174,1.10177,1.10164,1.10172,0
2019/09/04,22:37:00,1.10171,1.10172,1.10157,1.10157,0
2019/09/04,22:38:00,1.10157,1.10160,1.10134,1.10140,0
2019/09/04,22:39:00,1.10139,1.10153,1.10137,1.10144,0
2019/09/04,22:40:00,1.10145,1.10148,1.10141,1.10145,0
2019/09/04,22:41:00,1.10145,1.10148,1.10140,1.10141,0
2019/09/04,22:42:00,1.10140,1.10154,1.10140,1.10150,0
2019/09/04,22:43:00,1.10150,1.10150,1.10137,1.10143,0
2019/09/04,22:44:00,1.10143,1.10143,1.10136,1.10139,0
2019/09/04,22:45:00,1.10138,1.10148,1.10124,1.10137,0
2019/09/04,22:46:00,1.10136,1.10155,1.10136,1.10155,0
2019/09/04,22:47:00,1.10156,1.10175,1.10154,1.10164,0
2019/09/04,22:48:00,1.10163,1.10180,1.10160,1.10166,0
2019/09/04,22:49:00,1.10165,1.10169,1.10160,1.10167,0
2019/09/04,22:50:00,1.10169,1.10175,1.10163,1.10166,0
2019/09/04,22:51:00,1.10166,1.10171,1.10143,1.10146,0
2019/09/04,22:52:00,1.10146,1.10149,1.10143,1.10147,0
2019/09/04,22:53:00,1.10147,1.10149,1.10140,1.10147,0
2019/09/04,22:54:00,1.10147,1.10169,1.10147,1.10167,0
2019/09/04,22:55:00,1.10167,1.10171,1.10157,1.10159,0
2019/09/04,22:56:00,1.10160,1.10174,1.10147,1.10174,0
2019/09/04,22:57:00,1.10174,1.10174,1.10137,1.10141,0
2019/09/04,22:58:00,1.10140,1.10144,1.10138,1.10139,0
2019/09/04,22:59:00,1.10138,1.10140,1.10111,1.10123,0
2019/09/04,23:00:00,1.10124,1.10125,1.10104,1.10115,0
2019/09/04,23:01:00,1.10115,1.10160,1.10115,1.10134,0
2019/09/04,23:02:00,1.10133,1.10143,1.10121,1.10121,0
2019/09/04,23:03:00,1.10121,1.10125,1.10101,1.10116,0
2019/09/04,23:04:00,1.10115,1.10129,1.10112,1.10121,0
2019/09/04,23:05:00,1.10121,1.10134,1.10121,1.10125,0
2019/09/04,23:06:00,1.10124,1.10144,1.10119,1.10139,0
2019/09/04,23:07:00,1.10140,1.10145,1.10130,1.10141,0
2019/09/04,23:08:00,1.10142,1.10158,1.10141,1.10157,0
2019/09/04,23:09:00,1.10158,1.10161,1.10124,1.10124,0
2019/09/04,23:10:00,1.10123,1.10126,1.10119,1.10124,0
2019/09/04,23:11:00,1.10123,1.10136,1.10121,1.10123,0
2019/09/04,23:12:00,1.10124,1.10142,1.10124,1.10141,0
2019/09/04,23:13:00,1.10141,1.10161,1.10131,1.10161,0
2019/09/04,23:14:00,1.10160,1.10171,1.10146,1.10153,0
2019/09/04,23:15:00,1.10152,1.10159,1.10147,1.10154,0
2019/09/04,23:16:00,1.10154,1.10178,1.10149,1.10171,0
2019/09/04,23:17:00,1.10170,1.10186,1.10158,1.10182,0
2019/09/04,23:18:00,1.10182,1.10200,1.10179,1.10193,0
2019/09/04,23:19:00,1.10192,1.10216,1.10191,1.10211,0
2019/09/04,23:20:00,1.10211,1.10211,1.10200,1.10205,0
2019/09/04,23:21:00,1.10206,1.10237,1.10206,1.10236,0
2019/09/04,23:22:00,1.10235,1.10272,1.10231,1.10262,0
2019/09/04,23:23:00,1.10263,1.10326,1.10262,1.10321,0
2019/09/04,23:24:00,1.10321,1.10324,1.10300,1.10314,0
2019/09/04,23:25:00,1.10314,1.10325,1.10300,1.10316,0
2019/09/04,23:26:00,1.10315,1.10320,1.10299,1.10300,0
2019/09/04,23:27:00,1.10300,1.10307,1.10278,1.10303,0
2019/09/04,23:28:00,1.10304,1.10304,1.10278,1.10282,0
2019/09/04,23:29:00,1.10283,1.10283,1.10261,1.10263,0
2019/09/04,23:30:00,1.10264,1.10271,1.10259,1.10260,0
2019/09/04,23:31:00,1.10259,1.10271,1.10259,1.10264,0
2019/09/04,23:32:00,1.10263,1.10266,1.10245,1.10247,0
2019/09/04,23:33:00,1.10247,1.10249,1.10226,1.10233,0
2019/09/04,23:34:00,1.10233,1.10238,1.10216,1.10226,0
2019/09/04,23:35:00,1.10226,1.10231,1.10217,1.10221,0
2019/09/04,23:36:00,1.10222,1.10234,1.10219,1.10225,0
2019/09/04,23:37:00,1.10225,1.10242,1.10223,1.10241,0
2019/09/04,23:38:00,1.10242,1.10247,1.10222,1.10225,0
2019/09/04,23:39:00,1.10225,1.10228,1.10222,1.10224,0
2019/09/04,23:40:00,1.10224,1.10256,1.10224,1.10254,0
2019/09/04,23:41:00,1.10254,1.10257,1.10232,1.10234,0
2019/09/04,23:42:00,1.10233,1.10234,1.10218,1.10228,0
2019/09/04,23:43:00,1.10228,1.10246,1.10220,1.10233,0
2019/09/04,23:44:00,1.10234,1.10234,1.10220,1.10222,0
2019/09/04,23:45:00,1.10223,1.10235,1.10223,1.10235,0
2019/09/04,23:46:00,1.10233,1.10244,1.10223,1.10244,0
2019/09/04,23:47:00,1.10244,1.10263,1.10243,1.10248,0
2019/09/04,23:48:00,1.10249,1.10254,1.10240,1.10252,0
2019/09/04,23:49:00,1.10252,1.10255,1.10241,1.10250,0
2019/09/04,23:50:00,1.10249,1.10264,1.10245,1.10263,0
2019/09/04,23:51:00,1.10262,1.10276,1.10254,1.10260,0
2019/09/04,23:52:00,1.10260,1.10308,1.10260,1.10307,0
2019/09/04,23:53:00,1.10307,1.10307,1.10291,1.10296,0
2019/09/04,23:54:00,1.10296,1.10297,1.10288,1.10293,0
2019/09/04,23:55:00,1.10293,1.10293,1.10236,1.10249,0
2019/09/04,23:56:00,1.10249,1.10316,1.10241,1.10263,0
2019/09/04,23:57:00,1.10263,1.10265,1.10251,1.10265,0
2019/09/04,23:58:00,1.10264,1.10300,1.10252,1.10283,0
2019/09/04,23:59:00,1.10284,1.10297,1.10254,1.10294,0
2019/09/05,00:00:00,1.10293,1.10300,1.10278,1.10289,0
2019/09/05,00:01:00,1.10289,1.10305,1.10289,1.10300,0
2019/09/05,00:02:00,1.10300,1.10321,1.10289,1.10320,0
2019/09/05,00:03:00,1.10321,1.10325,1.10303,1.10306,0
2019/09/05,00:04:00,1.10306,1.10324,1.10301,1.10321,0
2019/09/05,00:05:00,1.10321,1.10323,1.10312,1.10313,0
2019/09/05,00:06:00,1.10313,1.10331,1.10311,1.10328,0
2019/09/05,00:07:00,1.10327,1.10327,1.10300,1.10300,0
2019/09/05,00:08:00,1.10299,1.10305,1.10292,1.10303,0
2019/09/05,00:09:00,1.10302,1.10305,1.10293,1.10296,0
2019/09/05,00:10:00,1.10295,1.10299,1.10287,1.10288,0
2019/09/05,00:11:00,1.10288,1.10298,1.10288,1.10290,0
2019/09/05,00:12:00,1.10290,1.10332,1.10290,1.10321,0
2019/09/05,00:13:00,1.10321,1.10328,1.10310,1.10323,0
2019/09/05,00:14:00,1.10324,1.10326,1.10300,1.10300,0
2019/09/05,00:15:00,1.10301,1.10301,1.10279,1.10279,0
2019/09/05,00:16:00,1.10279,1.10289,1.10279,1.10285,0
2019/09/05,00:17:00,1.10284,1.10300,1.10284,1.10297,0
2019/09/05,00:18:00,1.10298,1.10298,1.10286,1.10289,0
2019/09/05,00:19:00,1.10289,1.10289,1.10270,1.10279,0
2019/09/05,00:20:00,1.10279,1.10288,1.10265,1.10272,0
2019/09/05,00:21:00,1.10272,1.10287,1.10269,1.10277,0
2019/09/05,00:22:00,1.10278,1.10280,1.10265,1.10267,0
2019/09/05,00:23:00,1.10266,1.10268,1.10259,1.10261,0
2019/09/05,00:24:00,1.10261,1.10271,1.10253,1.10267,0
2019/09/05,00:25:00,1.10267,1.10274,1.10262,1.10273,0
2019/09/05,00:26:00,1.10272,1.10273,1.10251,1.10261,0
2019/09/05,00:27:00,1.10260,1.10264,1.10254,1.10261,0
2019/09/05,00:28:00,1.10261,1.10261,1.10247,1.10256,0
2019/09/05,00:29:00,1.10257,1.10261,1.10242,1.10242,0
2019/09/05,00:30:00,1.10242,1.10252,1.10238,1.10251,0
2019/09/05,00:31:00,1.10252,1.10252,1.10240,1.10242,0
2019/09/05,00:32:00,1.10243,1.10266,1.10242,1.10261,0
2019/09/05,00:33:00,1.10261,1.10277,1.10253,1.10275,0
2019/09/05,00:34:00,1.10273,1.10296,1.10270,1.10292,0
2019/09/05,00:35:00,1.10291,1.10292,1.10276,1.10276,0
2019/09/05,00:36:00,1.10277,1.10294,1.10274,1.10291,0
2019/09/05,00:37:00,1.10291,1.10305,1.10283,1.10301,0
2019/09/05,00:38:00,1.10301,1.10301,1.10289,1.10292,0
2019/09/05,00:39:00,1.10293,1.10293,1.10291,1.10292,0
2019/09/05,00:40:00,1.10291,1.10294,1.10283,1.10286,0
2019/09/05,00:41:00,1.10286,1.10286,1.10253,1.10259,0
2019/09/05,00:42:00,1.10259,1.10262,1.10247,1.10252,0
2019/09/05,00:43:00,1.10252,1.10265,1.10252,1.10265,0
2019/09/05,00:44:00,1.10264,1.10265,1.10260,1.10264,0
2019/09/05,00:45:00,1.10262,1.10267,1.10261,1.10261,0
2019/09/05,00:46:00,1.10261,1.10261,1.10245,1.10250,0
2019/09/05,00:47:00,1.10251,1.10275,1.10250,1.10269,0
2019/09/05,00:48:00,1.10271,1.10276,1.10260,1.10267,0
2019/09/05,00:49:00,1.10270,1.10287,1.10267,1.10285,0
2019/09/05,00:50:00,1.10285,1.10285,1.10276,1.10279,0
2019/09/05,00:51:00,1.10278,1.10291,1.10278,1.10287,0
2019/09/05,00:52:00,1.10286,1.10287,1.10278,1.10282,0
2019/09/05,00:53:00,1.10282,1.10282,1.10274,1.10276,0
2019/09/05,00:54:00,1.10275,1.10279,1.10269,1.10270,0
2019/09/05,00:55:00,1.10269,1.10276,1.10269,1.10276,0
2019/09/05,00:56:00,1.10276,1.10276,1.10261,1.10267,0
2019/09/05,00:57:00,1.10267,1.10268,1.10242,1.10244,0
2019/09/05,00:58:00,1.10245,1.10251,1.10242,1.10243,0
2019/09/05,00:59:00,1.10243,1.10245,1.10231,1.10231,0
2019/09/05,01:00:00,1.10231,1.10248,1.10231,1.10246,0
2019/09/05,01:01:00,1.10246,1.10247,1.10231,1.10237,0
2019/09/05,01:02:00,1.10236,1.10255,1.10236,1.10254,0
2019/09/05,01:03:00,1.10254,1.10266,1.10251,1.10263,0
2019/09/05,01:04:00,1.10263,1.10270,1.10260,1.10270,0
2019/09/05,01:05:00,1.10270,1.10270,1.10267,1.10267,0
2019/09/05,01:06:00,1.10268,1.10284,1.10268,1.10280,0
2019/09/05,01:07:00,1.10281,1.10290,1.10279,1.10290,0
2019/09/05,01:08:00,1.10290,1.10296,1.10289,1.10296,0
2019/09/05,01:09:00,1.10297,1.10307,1.10297,1.10303,0
2019/09/05,01:10:00,1.10302,1.10307,1.10295,1.10307,0
2019/09/05,01:11:00,1.10306,1.10309,1.10302,1.10307,0
2019/09/05,01:12:00,1.10307,1.10311,1.10307,1.10310,0
2019/09/05,01:13:00,1.10309,1.10310,1.10305,1.10307,0
2019/09/05,01:14:00,1.10306,1.10306,1.10291,1.10292,0
2019/09/05,01:15:00,1.10290,1.10300,1.10288,1.10298,0
2019/09/05,01:16:00,1.10297,1.10306,1.10287,1.10297,0
2019/09/05,01:17:00,1.10296,1.10301,1.10292,1.10297,0
2019/09/05,01:18:00,1.10295,1.10305,1.10291,1.10300,0
2019/09/05,01:19:00,1.10300,1.10302,1.10289,1.10290,0
2019/09/05,01:20:00,1.10289,1.10292,1.10285,1.10286,0
2019/09/05,01:21:00,1.10285,1.10301,1.10282,1.10290,0
2019/09/05,01:22:00,1.10290,1.10307,1.10286,1.10306,0
2019/09/05,01:23:00,1.10307,1.10315,1.10301,1.10312,0
2019/09/05,01:24:00,1.10311,1.10311,1.10302,1.10306,0
2019/09/05,01:25:00,1.10307,1.10316,1.10306,1.10313,0
2019/09/05,01:26:00,1.10313,1.10313,1.10309,1.10312,0
2019/09/05,01:27:00,1.10312,1.10315,1.10307,1.10310,0
2019/09/05,01:28:00,1.10310,1.10310,1.10294,1.10299,0
2019/09/05,01:29:00,1.10299,1.10311,1.10296,1.10308,0
2019/09/05,01:30:00,1.10308,1.10315,1.10298,1.10310,0
2019/09/05,01:31:00,1.10311,1.10314,1.10307,1.10309,0
2019/09/05,01:32:00,1.10310,1.10312,1.10309,1.10309,0
2019/09/05,01:33:00,1.10310,1.10311,1.10306,1.10306,0
2019/09/05,01:34:00,1.10307,1.10311,1.10306,1.10311,0
2019/09/05,01:35:00,1.10311,1.10312,1.10298,1.10302,0
2019/09/05,01:36:00,1.10300,1.10303,1.10278,1.10285,0
2019/09/05,01:37:00,1.10285,1.10288,1.10282,1.10287,0
2019/09/05,01:38:00,1.10287,1.10287,1.10272,1.10279,0
2019/09/05,01:39:00,1.10279,1.10291,1.10279,1.10288,0
2019/09/05,01:40:00,1.10288,1.10288,1.10285,1.10287,0
2019/09/05,01:41:00,1.10287,1.10293,1.10284,1.10287,0
2019/09/05,01:42:00,1.10287,1.10297,1.10287,1.10297,0
2019/09/05,01:43:00,1.10298,1.10309,1.10297,1.10298,0
2019/09/05,01:44:00,1.10299,1.10300,1.10282,1.10290,0
2019/09/05,01:45:00,1.10291,1.10294,1.10286,1.10292,0
2019/09/05,01:46:00,1.10291,1.10293,1.10280,1.10280,0
2019/09/05,01:47:00,1.10280,1.10287,1.10279,1.10285,0
2019/09/05,01:48:00,1.10285,1.10285,1.10276,1.10280,0
2019/09/05,01:49:00,1.10281,1.10281,1.10269,1.10280,0
2019/09/05,01:50:00,1.10279,1.10284,1.10270,1.10284,0
2019/09/05,01:51:00,1.10284,1.10289,1.10276,1.10276,0
2019/09/05,01:52:00,1.10275,1.10281,1.10275,1.10278,0
2019/09/05,01:53:00,1.10278,1.10281,1.10277,1.10279,0
2019/09/05,01:54:00,1.10279,1.10292,1.10276,1.10283,0
2019/09/05,01:55:00,1.10283,1.10295,1.10283,1.10292,0
2019/09/05,01:56:00,1.10292,1.10294,1.10283,1.10285,0
2019/09/05,01:57:00,1.10284,1.10287,1.10271,1.10273,0
2019/09/05,01:58:00,1.10272,1.10275,1.10267,1.10270,0
2019/09/05,01:59:00,1.10270,1.10278,1.10261,1.10261,0
2019/09/05,02:00:00,1.10262,1.10273,1.10259,1.10270,0
2019/09/05,02:01:00,1.10270,1.10270,1.10251,1.10262,0
2019/09/05,02:02:00,1.10261,1.10263,1.10255,1.10258,0
2019/09/05,02:03:00,1.10259,1.10265,1.10254,1.10261,0
2019/09/05,02:04:00,1.10261,1.10270,1.10259,1.10259,0
2019/09/05,02:05:00,1.10259,1.10269,1.10255,1.10266,0
2019/09/05,02:06:00,1.10266,1.10268,1.10266,1.10267,0
2019/09/05,02:07:00,1.10266,1.10266,1.10237,1.10240,0
2019/09/05,02:08:00,1.10239,1.10254,1.10235,1.10251,0
2019/09/05,02:09:00,1.10251,1.10256,1.10251,1.10252,0
2019/09/05,02:10:00,1.10251,1.10251,1.10234,1.10243,0
2019/09/05,02:11:00,1.10242,1.10256,1.10242,1.10250,0
2019/09/05,02:12:00,1.10250,1.10250,1.10239,1.10239,0
2019/09/05,02:13:00,1.10240,1.10241,1.10237,1.10241,0
2019/09/05,02:14:00,1.10241,1.10248,1.10235,1.10240,0
2019/09/05,02:15:00,1.10240,1.10244,1.10240,1.10242,0
2019/09/05,02:16:00,1.10242,1.10264,1.10242,1.10262,0
2019/09/05,02:17:00,1.10261,1.10264,1.10255,1.10255,0
2019/09/05,02:18:00,1.10255,1.10256,1.10246,1.10250,0
2019/09/05,02:19:00,1.10249,1.10250,1.10246,1.10246,0
2019/09/05,02:20:00,1.10245,1.10255,1.10241,1.10254,0
2019/09/05,02:21:00,1.10255,1.10257,1.10251,1.10255,0
2019/09/05,02:22:00,1.10254,1.10255,1.10244,1.10245,0
2019/09/05,02:23:00,1.10245,1.10251,1.10244,1.10251,0
2019/09/05,02:24:00,1.10252,1.10266,1.10252,1.10262,0
2019/09/05,02:25:00,1.10262,1.10270,1.10262,1.10266,0
2019/09/05,02:26:00,1.10265,1.10266,1.10254,1.10263,0
2019/09/05,02:27:00,1.10261,1.10266,1.10254,1.10258,0
2019/09/05,02:28:00,1.10258,1.10260,1.10247,1.10248,0
2019/09/05,02:29:00,1.10249,1.10256,1.10248,1.10251,0
2019/09/05,02:30:00,1.10251,1.10255,1.10240,1.10241,0
2019/09/05,02:31:00,1.10241,1.10241,1.10231,1.10233,0
2019/09/05,02:32:00,1.10234,1.10239,1.10223,1.10236,0
2019/09/05,02:33:00,1.10237,1.10241,1.10234,1.10236,0
2019/09/05,02:34:00,1.10236,1.10251,1.10236,1.10251,0
2019/09/05,02:35:00,1.10251,1.10259,1.10248,1.10256,0
2019/09/05,02:36:00,1.10255,1.10261,1.10252,1.10256,0
2019/09/05,02:37:00,1.10257,1.10261,1.10257,1.10261,0
2019/09/05,02:38:00,1.10262,1.10269,1.10260,1.10269,0
2019/09/05,02:39:00,1.10269,1.10290,1.10266,1.10290,0
2019/09/05,02:40:00,1.10290,1.10294,1.10287,1.10293,0
2019/09/05,02:41:00,1.10293,1.10293,1.10283,1.10283,0
2019/09/05,02:42:00,1.10282,1.10299,1.10281,1.10293,0
2019/09/05,02:43:00,1.10293,1.10294,1.10285,1.10286,0
2019/09/05,02:44:00,1.10286,1.10293,1.10286,1.10288,0
2019/09/05,02:45:00,1.10287,1.10287,1.10274,1.10280,0
2019/09/05,02:46:00,1.10279,1.10283,1.10278,1.10283,0
2019/09/05,02:47:00,1.10283,1.10291,1.10283,1.10283,0
2019/09/05,02:48:00,1.10283,1.10285,1.10271,1.10276,0
2019/09/05,02:49:00,1.10276,1.10276,1.10274,1.10276,0
2019/09/05,02:50:00,1.10278,1.10287,1.10278,1.10283,0
2019/09/05,02:51:00,1.10283,1.10285,1.10281,1.10282,0
2019/09/05,02:52:00,1.10284,1.10285,1.10282,1.10282,0
2019/09/05,02:53:00,1.10282,1.10290,1.10282,1.10290,0
2019/09/05,02:54:00,1.10290,1.10291,1.10290,1.10291,0
2019/09/05,02:55:00,1.10291,1.10293,1.10269,1.10271,0
2019/09/05,02:56:00,1.10271,1.10281,1.10271,1.10274,0
2019/09/05,02:57:00,1.10275,1.10277,1.10270,1.10271,0
2019/09/05,02:58:00,1.10271,1.10272,1.10262,1.10263,0
2019/09/05,02:59:00,1.10264,1.10272,1.10264,1.10271,0
2019/09/05,03:00:00,1.10271,1.10281,1.10271,1.10277,0
2019/09/05,03:01:00,1.10277,1.10306,1.10277,1.10306,0
2019/09/05,03:02:00,1.10305,1.10305,1.10299,1.10302,0
2019/09/05,03:03:00,1.10302,1.10303,1.10299,1.10299,0
2019/09/05,03:04:00,1.10298,1.10302,1.10294,1.10301,0
2019/09/05,03:05:00,1.10302,1.10302,1.10297,1.10302,0
2019/09/05,03:06:00,1.10302,1.10303,1.10297,1.10301,0
2019/09/05,03:07:00,1.10302,1.10305,1.10295,1.10305,0
2019/09/05,03:08:00,1.10306,1.10312,1.10302,1.10306,0
2019/09/05,03:09:00,1.10305,1.10306,1.10302,1.10302,0
2019/09/05,03:10:00,1.10303,1.10307,1.10302,1.10303,0
2019/09/05,03:11:00,1.10303,1.10304,1.10299,1.10301,0
2019/09/05,03:12:00,1.10300,1.10304,1.10299,1.10302,0
2019/09/05,03:13:00,1.10303,1.10306,1.10303,1.10306,0
2019/09/05,03:14:00,1.10304,1.10314,1.10304,1.10314,0
2019/09/05,03:15:00,1.10315,1.10326,1.10311,1.10320,0
2019/09/05,03:16:00,1.10321,1.10321,1.10302,1.10302,0
2019/09/05,03:17:00,1.10301,1.10303,1.10291,1.10291,0
2019/09/05,03:18:00,1.10290,1.10294,1.10289,1.10290,0
2019/09/05,03:19:00,1.10290,1.10290,1.10270,1.10272,0
2019/09/05,03:20:00,1.10271,1.10272,1.10258,1.10261,0
2019/09/05,03:21:00,1.10261,1.10261,1.10248,1.10255,0
2019/09/05,03:22:00,1.10254,1.10262,1.10251,1.10261,0
2019/09/05,03:23:00,1.10261,1.10276,1.10259,1.10276,0
2019/09/05,03:24:00,1.10276,1.10279,1.10271,1.10272,0
2019/09/05,03:25:00,1.10271,1.10271,1.10262,1.10266,0
2019/09/05,03:26:00,1.10267,1.10278,1.10267,1.10278,0
2019/09/05,03:27:00,1.10277,1.10288,1.10276,1.10287,0
2019/09/05,03:28:00,1.10286,1.10301,1.10279,1.10301,0
2019/09/05,03:29:00,1.10302,1.10317,1.10299,1.10303,0
2019/09/05,03:30:00,1.10303,1.10310,1.10300,1.10307,0
2019/09/05,03:31:00,1.10308,1.10312,1.10304,1.10308,0
2019/09/05,03:32:00,1.10308,1.10316,1.10307,1.10308,0
2019/09/05,03:33:00,1.10308,1.10318,1.10307,1.10315,0
2019/09/05,03:34:00,1.10316,1.10322,1.10311,1.10316,0
2019/09/05,03:35:00,1.10316,1.10318,1.10309,1.10314,0
2019/09/05,03:36:00,1.10314,1.10316,1.10306,1.10308,0
2019/09/05,03:37:00,1.10309,1.10309,1.10296,1.10301,0
2019/09/05,03:38:00,1.10301,1.10302,1.10289,1.10292,0
2019/09/05,03:39:00,1.10293,1.10298,1.10293,1.10297,0
2019/09/05,03:40:00,1.10298,1.10303,1.10294,1.10302,0
2019/09/05,03:41:00,1.10301,1.10319,1.10301,1.10316,0
2019/09/05,03:42:00,1.10316,1.10328,1.10314,1.10325,0
2019/09/05,03:43:00,1.10325,1.10328,1.10319,1.10327,0
2019/09/05,03:44:00,1.10326,1.10327,1.10321,1.10327,0
2019/09/05,03:45:00,1.10326,1.10330,1.10325,1.10327,0
2019/09/05,03:46:00,1.10328,1.10330,1.10324,1.10328,0
2019/09/05,03:47:00,1.10329,1.10338,1.10329,1.10336,0
2019/09/05,03:48:00,1.10336,1.10337,1.10323,1.10331,0
2019/09/05,03:49:00,1.10331,1.10344,1.10331,1.10338,0
2019/09/05,03:50:00,1.10337,1.10348,1.10337,1.10346,0
2019/09/05,03:51:00,1.10347,1.10351,1.10347,1.10350,0
2019/09/05,03:52:00,1.10350,1.10350,1.10344,1.10348,0
2019/09/05,03:53:00,1.10348,1.10387,1.10348,1.10375,0
2019/09/05,03:54:00,1.10376,1.10376,1.10361,1.10362,0
2019/09/05,03:55:00,1.10363,1.10367,1.10356,1.10367,0
2019/09/05,03:56:00,1.10366,1.10371,1.10361,1.10369,0
2019/09/05,03:57:00,1.10368,1.10373,1.10357,1.10360,0
2019/09/05,03:58:00,1.10360,1.10360,1.10350,1.10357,0
2019/09/05,03:59:00,1.10357,1.10357,1.10336,1.10338,0
2019/09/05,04:00:00,1.10338,1.10353,1.10315,1.10318,0
2019/09/05,04:01:00,1.10318,1.10341,1.10313,1.10340,0
2019/09/05,04:02:00,1.10340,1.10348,1.10335,1.10348,0
2019/09/05,04:03:00,1.10348,1.10360,1.10348,1.10358,0
2019/09/05,04:04:00,1.10358,1.10358,1.10344,1.10352,0
2019/09/05,04:05:00,1.10352,1.10354,1.10351,1.10354,0
2019/09/05,04:06:00,1.10354,1.10354,1.10351,1.10352,0
2019/09/05,04:07:00,1.10353,1.10356,1.10352,1.10353,0
2019/09/05,04:08:00,1.10353,1.10354,1.10342,1.10342,0
2019/09/05,04:09:00,1.10343,1.10343,1.10337,1.10337,0
2019/09/05,04:10:00,1.10337,1.10340,1.10331,1.10331,0
2019/09/05,04:11:00,1.10330,1.10330,1.10316,1.10328,0
2019/09/05,04:12:00,1.10327,1.10327,1.10323,1.10323,0
2019/09/05,04:13:00,1.10324,1.10326,1.10321,1.10321,0
2019/09/05,04:14:00,1.10320,1.10320,1.10306,1.10312,0
2019/09/05,04:15:00,1.10311,1.10311,1.10301,1.10303,0
2019/09/05,04:16:00,1.10304,1.10308,1.10300,1.10305,0
2019/09/05,04:17:00,1.10304,1.10305,1.10301,1.10303,0
2019/09/05,04:18:00,1.10303,1.10303,1.10297,1.10298,0
2019/09/05,04:19:00,1.10297,1.10298,1.10293,1.10298,0
2019/09/05,04:20:00,1.10298,1.10303,1.10298,1.10303,0
2019/09/05,04:21:00,1.10303,1.10304,1.10293,1.10293,0
2019/09/05,04:22:00,1.10293,1.10294,1.10286,1.10289,0
2019/09/05,04:23:00,1.10289,1.10293,1.10283,1.10293,0
2019/09/05,04:24:00,1.10292,1.10292,1.10281,1.10288,0
2019/09/05,04:25:00,1.10288,1.10293,1.10285,1.10288,0
2019/09/05,04:26:00,1.10287,1.10288,1.10274,1.10276,0
2019/09/05,04:27:00,1.10277,1.10278,1.10274,1.10278,0
2019/09/05,04:28:00,1.10278,1.10278,1.10277,1.10278,0
2019/09/05,04:29:00,1.10277,1.10278,1.10276,1.10278,0
2019/09/05,04:30:00,1.10278,1.10284,1.10278,1.10280,0
2019/09/05,04:31:00,1.10281,1.10282,1.10277,1.10279,0
2019/09/05,04:32:00,1.10280,1.10282,1.10278,1.10280,0
2019/09/05,04:33:00,1.10279,1.10282,1.10279,1.10282,0
2019/09/05,04:34:00,1.10281,1.10289,1.10281,1.10286,0
2019/09/05,04:35:00,1.10285,1.10289,1.10281,1.10286,0
2019/09/05,04:36:00,1.10288,1.10291,1.10279,1.10282,0
2019/09/05,04:37:00,1.10283,1.10284,1.10277,1.10284,0
2019/09/05,04:38:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/05,04:39:00,1.10284,1.10284,1.10281,1.10281,0
2019/09/05,04:40:00,1.10280,1.10287,1.10272,1.10287,0
2019/09/05,04:41:00,1.10287,1.10299,1.10287,1.10299,0
2019/09/05,04:42:00,1.10299,1.10299,1.10294,1.10294,0
2019/09/05,04:43:00,1.10294,1.10295,1.10292,1.10292,0
2019/09/05,04:44:00,1.10292,1.10298,1.10292,1.10294,0
2019/09/05,04:45:00,1.10295,1.10302,1.10294,1.10294,0
2019/09/05,04:46:00,1.10294,1.10294,1.10291,1.10292,0
2019/09/05,04:47:00,1.10292,1.10293,1.10288,1.10293,0
2019/09/05,04:48:00,1.10293,1.10297,1.10293,1.10293,0
2019/09/05,04:49:00,1.10293,1.10295,1.10293,1.10293,0
2019/09/05,04:50:00,1.10293,1.10296,1.10293,1.10293,0
2019/09/05,04:51:00,1.10293,1.10296,1.10289,1.10291,0
2019/09/05,04:52:00,1.10293,1.10296,1.10292,1.10293,0
2019/09/05,04:53:00,1.10293,1.10297,1.10293,1.10297,0
2019/09/05,04:54:00,1.10297,1.10298,1.10294,1.10297,0
2019/09/05,04:55:00,1.10297,1.10297,1.10295,1.10297,0
2019/09/05,04:56:00,1.10297,1.10299,1.10295,1.10298,0
2019/09/05,04:57:00,1.10297,1.10298,1.10292,1.10298,0
2019/09/05,04:58:00,1.10299,1.10300,1.10291,1.10297,0
2019/09/05,04:59:00,1.10297,1.10309,1.10297,1.10308,0
2019/09/05,05:00:00,1.10307,1.10334,1.10307,1.10328,0
2019/09/05,05:01:00,1.10328,1.10328,1.10313,1.10314,0
2019/09/05,05:02:00,1.10313,1.10314,1.10313,1.10314,0
2019/09/05,05:03:00,1.10314,1.10315,1.10313,1.10314,0
2019/09/05,05:04:00,1.10313,1.10314,1.10309,1.10309,0
2019/09/05,05:05:00,1.10309,1.10312,1.10309,1.10312,0
2019/09/05,05:06:00,1.10312,1.10312,1.10312,1.10312,0
2019/09/05,05:07:00,1.10312,1.10320,1.10312,1.10320,0
2019/09/05,05:08:00,1.10320,1.10323,1.10319,1.10321,0
2019/09/05,05:09:00,1.10321,1.10327,1.10320,1.10327,0
2019/09/05,05:10:00,1.10326,1.10327,1.10318,1.10318,0
2019/09/05,05:11:00,1.10318,1.10318,1.10314,1.10316,0
2019/09/05,05:12:00,1.10316,1.10317,1.10316,1.10317,0
2019/09/05,05:13:00,1.10317,1.10317,1.10313,1.10313,0
2019/09/05,05:14:00,1.10313,1.10315,1.10313,1.10313,0
2019/09/05,05:15:00,1.10313,1.10313,1.10311,1.10312,0
2019/09/05,05:16:00,1.10311,1.10311,1.10293,1.10303,0
2019/09/05,05:17:00,1.10303,1.10306,1.10299,1.10301,0
2019/09/05,05:18:00,1.10302,1.10302,1.10297,1.10297,0
2019/09/05,05:19:00,1.10297,1.10298,1.10293,1.10295,0
2019/09/05,05:20:00,1.10295,1.10300,1.10294,1.10299,0
2019/09/05,05:21:00,1.10299,1.10299,1.10297,1.10298,0
2019/09/05,05:22:00,1.10298,1.10298,1.10284,1.10286,0
2019/09/05,05:23:00,1.10286,1.10289,1.10285,1.10289,0
2019/09/05,05:24:00,1.10288,1.10289,1.10286,1.10287,0
2019/09/05,05:25:00,1.10287,1.10289,1.10287,1.10288,0
2019/09/05,05:26:00,1.10288,1.10298,1.10288,1.10296,0
2019/09/05,05:27:00,1.10296,1.10297,1.10294,1.10295,0
2019/09/05,05:28:00,1.10295,1.10295,1.10293,1.10294,0
2019/09/05,05:29:00,1.10293,1.10293,1.10284,1.10286,0
2019/09/05,05:30:00,1.10285,1.10290,1.10284,1.10290,0
2019/09/05,05:31:00,1.10290,1.10294,1.10288,1.10289,0
2019/09/05,05:32:00,1.10289,1.10290,1.10287,1.10288,0
2019/09/05,05:33:00,1.10288,1.10289,1.10285,1.10285,0
2019/09/05,05:34:00,1.10285,1.10286,1.10285,1.10286,0
2019/09/05,05:35:00,1.10287,1.10287,1.10286,1.10287,0
2019/09/05,05:36:00,1.10286,1.10287,1.10282,1.10285,0
2019/09/05,05:37:00,1.10285,1.10286,1.10284,1.10284,0
2019/09/05,05:38:00,1.10284,1.10284,1.10277,1.10280,0
2019/09/05,05:39:00,1.10280,1.10282,1.10277,1.10282,0
2019/09/05,05:40:00,1.10282,1.10282,1.10276,1.10277,0
2019/09/05,05:41:00,1.10276,1.10285,1.10276,1.10283,0
2019/09/05,05:42:00,1.10283,1.10289,1.10279,1.10287,0
2019/09/05,05:43:00,1.10288,1.10293,1.10287,1.10288,0
2019/09/05,05:44:00,1.10289,1.10294,1.10288,1.10294,0
2019/09/05,05:45:00,1.10294,1.10297,1.10287,1.10296,0
2019/09/05,05:46:00,1.10296,1.10296,1.10296,1.10296,0
2019/09/05,05:47:00,1.10296,1.10308,1.10296,1.10308,0
2019/09/05,05:48:00,1.10308,1.10318,1.10308,1.10316,0
2019/09/05,05:49:00,1.10316,1.10319,1.10315,1.10318,0
2019/09/05,05:50:00,1.10317,1.10327,1.10316,1.10326,0
2019/09/05,05:51:00,1.10326,1.10329,1.10323,1.10329,0
2019/09/05,05:52:00,1.10329,1.10340,1.10324,1.10338,0
2019/09/05,05:53:00,1.10337,1.10343,1.10336,1.10340,0
2019/09/05,05:54:00,1.10339,1.10342,1.10335,1.10336,0
2019/09/05,05:55:00,1.10336,1.10345,1.10334,1.10344,0
2019/09/05,05:56:00,1.10345,1.10349,1.10340,1.10345,0
2019/09/05,05:57:00,1.10344,1.10355,1.10344,1.10349,0
2019/09/05,05:58:00,1.10349,1.10357,1.10346,1.10355,0
2019/09/05,05:59:00,1.10355,1.10357,1.10346,1.10348,0
2019/09/05,06:05:00,1.10349,1.10354,1.10349,1.10354,0
2019/09/05,06:06:00,1.10353,1.10354,1.10350,1.10352,0
2019/09/05,06:07:00,1.10353,1.10353,1.10350,1.10351,0
2019/09/05,06:08:00,1.10351,1.10353,1.10350,1.10352,0
2019/09/05,06:09:00,1.10351,1.10353,1.10350,1.10353,0
2019/09/05,06:10:00,1.10353,1.10354,1.10352,1.10353,0
2019/09/05,06:11:00,1.10353,1.10354,1.10351,1.10353,0
2019/09/05,06:12:00,1.10353,1.10354,1.10339,1.10341,0
2019/09/05,06:13:00,1.10341,1.10348,1.10341,1.10343,0
2019/09/05,06:14:00,1.10343,1.10343,1.10320,1.10320,0
2019/09/05,06:15:00,1.10321,1.10338,1.10319,1.10338,0
2019/09/05,06:16:00,1.10339,1.10339,1.10325,1.10325,0
2019/09/05,06:17:00,1.10326,1.10337,1.10325,1.10333,0
2019/09/05,06:18:00,1.10333,1.10336,1.10333,1.10335,0
2019/09/05,06:19:00,1.10335,1.10337,1.10335,1.10336,0
2019/09/05,06:20:00,1.10337,1.10341,1.10337,1.10340,0
2019/09/05,06:21:00,1.10340,1.10342,1.10328,1.10340,0
2019/09/05,06:22:00,1.10339,1.10341,1.10339,1.10341,0
2019/09/05,06:23:00,1.10340,1.10340,1.10339,1.10339,0
2019/09/05,06:24:00,1.10340,1.10343,1.10339,1.10340,0
2019/09/05,06:25:00,1.10341,1.10341,1.10339,1.10340,0
2019/09/05,06:26:00,1.10339,1.10342,1.10338,1.10338,0
2019/09/05,06:27:00,1.10339,1.10339,1.10339,1.10339,0
2019/09/05,06:28:00,1.10339,1.10341,1.10339,1.10340,0
2019/09/05,06:29:00,1.10341,1.10341,1.10339,1.10341,0
2019/09/05,06:30:00,1.10340,1.10342,1.10339,1.10340,0
2019/09/05,06:31:00,1.10341,1.10371,1.10340,1.10355,0
2019/09/05,06:32:00,1.10356,1.10362,1.10355,1.10362,0
2019/09/05,06:33:00,1.10363,1.10364,1.10357,1.10362,0
2019/09/05,06:34:00,1.10363,1.10363,1.10358,1.10360,0
2019/09/05,06:35:00,1.10360,1.10362,1.10358,1.10361,0
2019/09/05,06:36:00,1.10363,1.10365,1.10360,1.10363,0
2019/09/05,06:37:00,1.10364,1.10366,1.10360,1.10363,0
2019/09/05,06:38:00,1.10364,1.10367,1.10361,1.10363,0
2019/09/05,06:39:00,1.10364,1.10365,1.10360,1.10365,0
2019/09/05,06:40:00,1.10364,1.10364,1.10356,1.10359,0
2019/09/05,06:41:00,1.10358,1.10359,1.10356,1.10359,0
2019/09/05,06:42:00,1.10358,1.10359,1.10354,1.10355,0
2019/09/05,06:43:00,1.10354,1.10359,1.10353,1.10357,0
2019/09/05,06:44:00,1.10357,1.10362,1.10356,1.10362,0
2019/09/05,06:45:00,1.10362,1.10362,1.10361,1.10361,0
2019/09/05,06:46:00,1.10361,1.10366,1.10361,1.10366,0
2019/09/05,06:47:00,1.10366,1.10366,1.10362,1.10365,0
2019/09/05,06:48:00,1.10365,1.10365,1.10365,1.10365,0
2019/09/05,06:50:00,1.10359,1.10363,1.10359,1.10363,0
2019/09/05,06:51:00,1.10365,1.10365,1.10365,1.10365,0
2019/09/05,06:52:00,1.10365,1.10365,1.10365,1.10365,0
2019/09/05,06:54:00,1.10365,1.10365,1.10360,1.10365,0
2019/09/05,06:55:00,1.10364,1.10365,1.10364,1.10364,0
2019/09/05,06:56:00,1.10356,1.10356,1.10344,1.10345,0
2019/09/05,06:57:00,1.10345,1.10365,1.10345,1.10360,0
2019/09/05,06:58:00,1.10356,1.10374,1.10356,1.10370,0
2019/09/05,06:59:00,1.10370,1.10371,1.10351,1.10359,0
2019/09/05,07:00:00,1.10359,1.10361,1.10359,1.10361,0
2019/09/05,07:01:00,1.10361,1.10366,1.10350,1.10361,0
2019/09/05,07:02:00,1.10362,1.10364,1.10358,1.10358,0
2019/09/05,07:03:00,1.10358,1.10358,1.10358,1.10358,0
2019/09/05,07:04:00,1.10358,1.10361,1.10353,1.10361,0
2019/09/05,07:05:00,1.10362,1.10362,1.10358,1.10359,0
2019/09/05,07:06:00,1.10359,1.10359,1.10357,1.10357,0
2019/09/05,07:07:00,1.10356,1.10358,1.10355,1.10358,0
2019/09/05,07:08:00,1.10359,1.10361,1.10356,1.10361,0
2019/09/05,07:09:00,1.10360,1.10361,1.10360,1.10361,0
2019/09/05,07:10:00,1.10361,1.10371,1.10361,1.10371,0
2019/09/05,07:11:00,1.10370,1.10370,1.10361,1.10364,0
2019/09/05,07:12:00,1.10362,1.10362,1.10361,1.10361,0
2019/09/05,07:13:00,1.10363,1.10365,1.10355,1.10357,0
2019/09/05,07:14:00,1.10358,1.10358,1.10357,1.10357,0
2019/09/05,07:15:00,1.10358,1.10358,1.10357,1.10358,0
2019/09/05,07:16:00,1.10359,1.10360,1.10351,1.10351,0
2019/09/05,07:17:00,1.10352,1.10355,1.10351,1.10353,0
2019/09/05,07:18:00,1.10353,1.10356,1.10351,1.10353,0
2019/09/05,07:19:00,1.10354,1.10354,1.10354,1.10354,0
2019/09/05,07:20:00,1.10355,1.10358,1.10352,1.10353,0
2019/09/05,07:21:00,1.10354,1.10356,1.10353,1.10355,0
2019/09/05,07:22:00,1.10354,1.10356,1.10354,1.10356,0
2019/09/05,07:23:00,1.10356,1.10356,1.10355,1.10356,0
2019/09/05,07:24:00,1.10355,1.10355,1.10354,1.10354,0
2019/09/05,07:25:00,1.10353,1.10353,1.10351,1.10351,0
2019/09/05,07:26:00,1.10351,1.10353,1.10351,1.10353,0
2019/09/05,07:27:00,1.10353,1.10353,1.10346,1.10348,0
2019/09/05,07:28:00,1.10348,1.10348,1.10348,1.10348,0
2019/09/05,07:29:00,1.10347,1.10347,1.10345,1.10347,0
2019/09/05,07:30:00,1.10347,1.10348,1.10346,1.10347,0
2019/09/05,07:31:00,1.10348,1.10350,1.10347,1.10348,0
2019/09/05,07:32:00,1.10348,1.10351,1.10348,1.10351,0
2019/09/05,07:33:00,1.10351,1.10353,1.10350,1.10353,0
2019/09/05,07:34:00,1.10353,1.10353,1.10350,1.10352,0
2019/09/05,07:35:00,1.10353,1.10358,1.10352,1.10358,0
2019/09/05,07:36:00,1.10358,1.10358,1.10358,1.10358,0
2019/09/05,07:37:00,1.10358,1.10359,1.10357,1.10359,0
2019/09/05,07:38:00,1.10359,1.10363,1.10357,1.10357,0
2019/09/05,07:39:00,1.10357,1.10359,1.10357,1.10359,0
2019/09/05,07:40:00,1.10359,1.10364,1.10358,1.10362,0
2019/09/05,07:41:00,1.10361,1.10362,1.10357,1.10357,0
2019/09/05,07:42:00,1.10356,1.10357,1.10353,1.10353,0
2019/09/05,07:43:00,1.10352,1.10352,1.10350,1.10351,0
2019/09/05,07:44:00,1.10350,1.10350,1.10349,1.10350,0
2019/09/05,07:45:00,1.10349,1.10350,1.10349,1.10350,0
2019/09/05,07:46:00,1.10349,1.10350,1.10342,1.10343,0
2019/09/05,07:47:00,1.10342,1.10345,1.10341,1.10345,0
2019/09/05,07:48:00,1.10343,1.10343,1.10340,1.10341,0
2019/09/05,07:49:00,1.10340,1.10342,1.10340,1.10342,0
2019/09/05,07:50:00,1.10340,1.10341,1.10339,1.10339,0
2019/09/05,07:51:00,1.10340,1.10343,1.10340,1.10342,0
2019/09/05,07:53:00,1.10343,1.10353,1.10343,1.10353,0
2019/09/05,07:54:00,1.10352,1.10353,1.10349,1.10349,0
2019/09/05,07:55:00,1.10349,1.10349,1.10347,1.10348,0
2019/09/05,07:56:00,1.10348,1.10351,1.10348,1.10349,0
2019/09/05,07:57:00,1.10349,1.10351,1.10349,1.10349,0
2019/09/05,07:58:00,1.10349,1.10352,1.10349,1.10352,0
2019/09/05,07:59:00,1.10351,1.10351,1.10347,1.10348,0
2019/09/05,08:00:00,1.10348,1.10348,1.10348,1.10348,0
2019/09/05,08:01:00,1.10347,1.10350,1.10341,1.10347,0
2019/09/05,08:02:00,1.10347,1.10347,1.10346,1.10347,0
2019/09/05,08:03:00,1.10347,1.10347,1.10338,1.10340,0
2019/09/05,08:04:00,1.10340,1.10348,1.10338,1.10348,0
2019/09/05,08:05:00,1.10348,1.10349,1.10345,1.10349,0
2019/09/05,08:06:00,1.10348,1.10352,1.10344,1.10352,0
2019/09/05,08:07:00,1.10351,1.10353,1.10349,1.10352,0
2019/09/05,08:08:00,1.10351,1.10354,1.10350,1.10352,0
2019/09/05,08:09:00,1.10352,1.10357,1.10352,1.10357,0
2019/09/05,08:10:00,1.10357,1.10358,1.10355,1.10356,0
2019/09/05,08:11:00,1.10357,1.10358,1.10354,1.10358,0
2019/09/05,08:12:00,1.10357,1.10357,1.10353,1.10356,0
2019/09/05,08:13:00,1.10356,1.10357,1.10356,1.10357,0
2019/09/05,08:14:00,1.10357,1.10357,1.10357,1.10357,0
2019/09/05,08:15:00,1.10356,1.10358,1.10353,1.10357,0
2019/09/05,08:16:00,1.10356,1.10357,1.10353,1.10353,0
2019/09/05,08:17:00,1.10353,1.10353,1.10350,1.10353,0
2019/09/05,08:18:00,1.10352,1.10353,1.10352,1.10353,0
2019/09/05,08:19:00,1.10352,1.10352,1.10349,1.10350,0
2019/09/05,08:20:00,1.10351,1.10357,1.10351,1.10354,0
2019/09/05,08:21:00,1.10353,1.10355,1.10352,1.10353,0
2019/09/05,08:22:00,1.10353,1.10353,1.10351,1.10352,0
2019/09/05,08:23:00,1.10352,1.10353,1.10352,1.10353,0
2019/09/05,08:24:00,1.10353,1.10357,1.10353,1.10357,0
2019/09/05,08:25:00,1.10358,1.10358,1.10353,1.10353,0
2019/09/05,08:26:00,1.10354,1.10357,1.10352,1.10352,0
2019/09/05,08:27:00,1.10353,1.10353,1.10352,1.10352,0
2019/09/05,08:28:00,1.10352,1.10353,1.10350,1.10352,0
2019/09/05,08:29:00,1.10351,1.10353,1.10351,1.10353,0
2019/09/05,08:30:00,1.10354,1.10354,1.10350,1.10350,0
2019/09/05,08:31:00,1.10349,1.10354,1.10349,1.10353,0
2019/09/05,08:32:00,1.10354,1.10354,1.10354,1.10354,0
2019/09/05,08:33:00,1.10353,1.10355,1.10350,1.10350,0
2019/09/05,08:34:00,1.10351,1.10351,1.10351,1.10351,0
2019/09/05,08:35:00,1.10352,1.10355,1.10352,1.10355,0
2019/09/05,08:36:00,1.10356,1.10356,1.10353,1.10353,0
2019/09/05,08:37:00,1.10354,1.10357,1.10353,1.10353,0
2019/09/05,08:38:00,1.10353,1.10357,1.10353,1.10356,0
2019/09/05,08:39:00,1.10357,1.10357,1.10356,1.10356,0
2019/09/05,08:40:00,1.10356,1.10356,1.10352,1.10352,0
2019/09/05,08:41:00,1.10353,1.10353,1.10352,1.10352,0
2019/09/05,08:42:00,1.10353,1.10353,1.10352,1.10352,0
2019/09/05,08:43:00,1.10351,1.10352,1.10351,1.10351,0
2019/09/05,08:44:00,1.10352,1.10352,1.10351,1.10352,0
2019/09/05,08:45:00,1.10351,1.10352,1.10347,1.10348,0
2019/09/05,08:46:00,1.10348,1.10348,1.10348,1.10348,0
2019/09/05,08:48:00,1.10349,1.10349,1.10348,1.10349,0
2019/09/05,08:50:00,1.10348,1.10353,1.10348,1.10353,0
2019/09/05,08:51:00,1.10353,1.10357,1.10353,1.10354,0
2019/09/05,08:52:00,1.10353,1.10353,1.10353,1.10353,0
2019/09/05,08:53:00,1.10354,1.10354,1.10353,1.10354,0
2019/09/05,08:54:00,1.10353,1.10353,1.10350,1.10353,0
2019/09/05,08:55:00,1.10353,1.10353,1.10353,1.10353,0
2019/09/05,08:56:00,1.10353,1.10353,1.10351,1.10353,0
2019/09/05,08:57:00,1.10353,1.10353,1.10352,1.10353,0
2019/09/05,08:58:00,1.10353,1.10353,1.10353,1.10353,0
2019/09/05,08:59:00,1.10352,1.10352,1.10348,1.10348,0
2019/09/05,09:00:00,1.10348,1.10354,1.10348,1.10353,0
2019/09/05,09:01:00,1.10352,1.10352,1.10346,1.10348,0
2019/09/05,09:02:00,1.10348,1.10369,1.10348,1.10368,0
2019/09/05,09:03:00,1.10369,1.10369,1.10359,1.10363,0
2019/09/05,09:04:00,1.10363,1.10370,1.10363,1.10369,0
2019/09/05,09:05:00,1.10369,1.10370,1.10365,1.10368,0
2019/09/05,09:06:00,1.10369,1.10377,1.10368,1.10375,0
2019/09/05,09:07:00,1.10374,1.10380,1.10371,1.10376,0
2019/09/05,09:08:00,1.10376,1.10377,1.10366,1.10367,0
2019/09/05,09:09:00,1.10368,1.10373,1.10366,1.10372,0
2019/09/05,09:10:00,1.10371,1.10371,1.10358,1.10358,0
2019/09/05,09:11:00,1.10359,1.10363,1.10355,1.10355,0
2019/09/05,09:12:00,1.10355,1.10355,1.10348,1.10355,0
2019/09/05,09:13:00,1.10354,1.10356,1.10350,1.10352,0
2019/09/05,09:14:00,1.10351,1.10352,1.10337,1.10337,0
2019/09/05,09:15:00,1.10338,1.10342,1.10336,1.10342,0
2019/09/05,09:16:00,1.10342,1.10346,1.10338,1.10338,0
2019/09/05,09:17:00,1.10337,1.10337,1.10335,1.10335,0
2019/09/05,09:18:00,1.10336,1.10337,1.10336,1.10337,0
2019/09/05,09:19:00,1.10338,1.10341,1.10333,1.10336,0
2019/09/05,09:20:00,1.10335,1.10335,1.10322,1.10325,0
2019/09/05,09:21:00,1.10324,1.10325,1.10322,1.10325,0
2019/09/05,09:22:00,1.10325,1.10325,1.10325,1.10325,0
2019/09/05,09:23:00,1.10325,1.10327,1.10320,1.10326,0
2019/09/05,09:24:00,1.10326,1.10328,1.10321,1.10322,0
2019/09/05,09:25:00,1.10321,1.10321,1.10314,1.10320,0
2019/09/05,09:26:00,1.10319,1.10319,1.10310,1.10312,0
2019/09/05,09:27:00,1.10311,1.10317,1.10311,1.10316,0
2019/09/05,09:28:00,1.10315,1.10316,1.10312,1.10316,0
2019/09/05,09:29:00,1.10315,1.10320,1.10315,1.10318,0
2019/09/05,09:30:00,1.10317,1.10317,1.10313,1.10314,0
2019/09/05,09:31:00,1.10315,1.10316,1.10311,1.10312,0
2019/09/05,09:32:00,1.10311,1.10316,1.10311,1.10311,0
2019/09/05,09:33:00,1.10312,1.10315,1.10310,1.10311,0
2019/09/05,09:34:00,1.10311,1.10317,1.10310,1.10317,0
2019/09/05,09:35:00,1.10318,1.10319,1.10315,1.10316,0
2019/09/05,09:36:00,1.10316,1.10324,1.10315,1.10322,0
2019/09/05,09:37:00,1.10322,1.10325,1.10322,1.10323,0
2019/09/05,09:38:00,1.10322,1.10323,1.10317,1.10322,0
2019/09/05,09:39:00,1.10322,1.10324,1.10318,1.10318,0
2019/09/05,09:40:00,1.10318,1.10318,1.10316,1.10316,0
2019/09/05,09:41:00,1.10316,1.10317,1.10316,1.10317,0
2019/09/05,09:42:00,1.10317,1.10320,1.10317,1.10319,0
2019/09/05,09:43:00,1.10319,1.10321,1.10317,1.10321,0
2019/09/05,09:44:00,1.10321,1.10324,1.10318,1.10322,0
2019/09/05,09:45:00,1.10321,1.10322,1.10320,1.10321,0
2019/09/05,09:46:00,1.10321,1.10326,1.10317,1.10326,0
2019/09/05,09:47:00,1.10327,1.10327,1.10326,1.10326,0
2019/09/05,09:48:00,1.10328,1.10336,1.10328,1.10335,0
2019/09/05,09:49:00,1.10336,1.10336,1.10332,1.10332,0
2019/09/05,09:50:00,1.10332,1.10334,1.10326,1.10326,0
2019/09/05,09:51:00,1.10325,1.10340,1.10325,1.10333,0
2019/09/05,09:52:00,1.10333,1.10337,1.10333,1.10337,0
2019/09/05,09:53:00,1.10338,1.10351,1.10338,1.10351,0
2019/09/05,09:54:00,1.10350,1.10357,1.10349,1.10352,0
2019/09/05,09:55:00,1.10352,1.10365,1.10352,1.10359,0
2019/09/05,09:56:00,1.10361,1.10362,1.10351,1.10356,0
2019/09/05,09:57:00,1.10356,1.10365,1.10356,1.10358,0
2019/09/05,09:58:00,1.10359,1.10359,1.10352,1.10354,0
2019/09/05,09:59:00,1.10355,1.10355,1.10344,1.10350,0
2019/09/05,10:00:00,1.10349,1.10350,1.10342,1.10345,0
2019/09/05,10:01:00,1.10346,1.10352,1.10344,1.10352,0
2019/09/05,10:02:00,1.10352,1.10361,1.10351,1.10361,0
2019/09/05,10:03:00,1.10360,1.10361,1.10354,1.10357,0
2019/09/05,10:04:00,1.10358,1.10361,1.10357,1.10357,0
2019/09/05,10:05:00,1.10358,1.10362,1.10350,1.10351,0
2019/09/05,10:06:00,1.10350,1.10356,1.10349,1.10352,0
2019/09/05,10:07:00,1.10353,1.10353,1.10340,1.10345,0
2019/09/05,10:08:00,1.10345,1.10351,1.10345,1.10350,0
2019/09/05,10:09:00,1.10349,1.10349,1.10342,1.10342,0
2019/09/05,10:10:00,1.10343,1.10347,1.10343,1.10345,0
2019/09/05,10:11:00,1.10346,1.10351,1.10346,1.10349,0
2019/09/05,10:12:00,1.10349,1.10353,1.10349,1.10353,0
2019/09/05,10:13:00,1.10353,1.10353,1.10347,1.10347,0
2019/09/05,10:14:00,1.10346,1.10348,1.10346,1.10346,0
2019/09/05,10:15:00,1.10345,1.10347,1.10340,1.10347,0
2019/09/05,10:16:00,1.10346,1.10350,1.10345,1.10345,0
2019/09/05,10:17:00,1.10346,1.10347,1.10337,1.10337,0
2019/09/05,10:18:00,1.10337,1.10341,1.10334,1.10341,0
2019/09/05,10:19:00,1.10341,1.10348,1.10340,1.10343,0
2019/09/05,10:20:00,1.10344,1.10346,1.10340,1.10341,0
2019/09/05,10:21:00,1.10340,1.10341,1.10338,1.10339,0
2019/09/05,10:22:00,1.10338,1.10350,1.10338,1.10347,0
2019/09/05,10:23:00,1.10346,1.10346,1.10342,1.10344,0
2019/09/05,10:24:00,1.10343,1.10345,1.10342,1.10345,0
2019/09/05,10:25:00,1.10346,1.10347,1.10345,1.10345,0
2019/09/05,10:26:00,1.10346,1.10346,1.10337,1.10340,0
2019/09/05,10:27:00,1.10339,1.10340,1.10289,1.10293,0
2019/09/05,10:28:00,1.10293,1.10306,1.10281,1.10306,0
2019/09/05,10:29:00,1.10306,1.10308,1.10295,1.10301,0
2019/09/05,10:30:00,1.10303,1.10317,1.10288,1.10288,0
2019/09/05,10:31:00,1.10288,1.10318,1.10288,1.10318,0
2019/09/05,10:32:00,1.10318,1.10319,1.10293,1.10295,0
2019/09/05,10:33:00,1.10295,1.10335,1.10295,1.10333,0
2019/09/05,10:34:00,1.10333,1.10351,1.10323,1.10330,0
2019/09/05,10:35:00,1.10330,1.10356,1.10325,1.10355,0
2019/09/05,10:36:00,1.10356,1.10383,1.10354,1.10383,0
2019/09/05,10:37:00,1.10383,1.10388,1.10370,1.10371,0
2019/09/05,10:38:00,1.10372,1.10383,1.10371,1.10377,0
2019/09/05,10:39:00,1.10378,1.10388,1.10372,1.10381,0
2019/09/05,10:40:00,1.10382,1.10383,1.10352,1.10377,0
2019/09/05,10:41:00,1.10376,1.10397,1.10375,1.10389,0
2019/09/05,10:42:00,1.10389,1.10394,1.10381,1.10386,0
2019/09/05,10:43:00,1.10386,1.10386,1.10374,1.10375,0
2019/09/05,10:44:00,1.10375,1.10375,1.10353,1.10357,0
2019/09/05,10:45:00,1.10358,1.10359,1.10348,1.10356,0
2019/09/05,10:46:00,1.10356,1.10356,1.10326,1.10331,0
2019/09/05,10:47:00,1.10330,1.10345,1.10322,1.10327,0
2019/09/05,10:48:00,1.10328,1.10331,1.10304,1.10315,0
2019/09/05,10:49:00,1.10316,1.10337,1.10315,1.10331,0
2019/09/05,10:50:00,1.10331,1.10334,1.10324,1.10329,0
2019/09/05,10:51:00,1.10330,1.10337,1.10315,1.10317,0
2019/09/05,10:52:00,1.10318,1.10332,1.10318,1.10329,0
2019/09/05,10:53:00,1.10329,1.10332,1.10323,1.10323,0
2019/09/05,10:54:00,1.10323,1.10323,1.10309,1.10317,0
2019/09/05,10:55:00,1.10316,1.10322,1.10307,1.10308,0
2019/09/05,10:56:00,1.10309,1.10311,1.10299,1.10300,0
2019/09/05,10:57:00,1.10299,1.10299,1.10293,1.10296,0
2019/09/05,10:58:00,1.10295,1.10296,1.10277,1.10279,0
2019/09/05,10:59:00,1.10279,1.10303,1.10279,1.10297,0
2019/09/05,11:00:00,1.10297,1.10298,1.10291,1.10292,0
2019/09/05,11:01:00,1.10292,1.10313,1.10288,1.10313,0
2019/09/05,11:02:00,1.10312,1.10326,1.10309,1.10324,0
2019/09/05,11:03:00,1.10324,1.10324,1.10308,1.10308,0
2019/09/05,11:04:00,1.10308,1.10309,1.10302,1.10309,0
2019/09/05,11:05:00,1.10309,1.10316,1.10309,1.10313,0
2019/09/05,11:06:00,1.10313,1.10322,1.10307,1.10319,0
2019/09/05,11:07:00,1.10318,1.10318,1.10296,1.10299,0
2019/09/05,11:08:00,1.10299,1.10300,1.10285,1.10291,0
2019/09/05,11:09:00,1.10290,1.10293,1.10272,1.10291,0
2019/09/05,11:10:00,1.10291,1.10292,1.10276,1.10280,0
2019/09/05,11:11:00,1.10281,1.10295,1.10280,1.10286,0
2019/09/05,11:12:00,1.10287,1.10295,1.10278,1.10288,0
2019/09/05,11:13:00,1.10289,1.10290,1.10283,1.10284,0
2019/09/05,11:14:00,1.10284,1.10294,1.10277,1.10293,0
2019/09/05,11:15:00,1.10293,1.10294,1.10287,1.10288,0
2019/09/05,11:16:00,1.10287,1.10287,1.10269,1.10270,0
2019/09/05,11:17:00,1.10269,1.10286,1.10269,1.10286,0
2019/09/05,11:18:00,1.10285,1.10294,1.10284,1.10290,0
2019/09/05,11:19:00,1.10290,1.10294,1.10283,1.10290,0
2019/09/05,11:20:00,1.10289,1.10295,1.10288,1.10290,0
2019/09/05,11:21:00,1.10289,1.10295,1.10286,1.10295,0
2019/09/05,11:22:00,1.10296,1.10296,1.10289,1.10290,0
2019/09/05,11:23:00,1.10290,1.10301,1.10290,1.10296,0
2019/09/05,11:24:00,1.10295,1.10295,1.10292,1.10292,0
2019/09/05,11:25:00,1.10293,1.10303,1.10292,1.10303,0
2019/09/05,11:26:00,1.10303,1.10309,1.10302,1.10303,0
2019/09/05,11:27:00,1.10304,1.10310,1.10302,1.10306,0
2019/09/05,11:28:00,1.10306,1.10306,1.10293,1.10299,0
2019/09/05,11:29:00,1.10299,1.10311,1.10299,1.10308,0
2019/09/05,11:30:00,1.10309,1.10310,1.10307,1.10310,0
2019/09/05,11:31:00,1.10309,1.10315,1.10306,1.10315,0
2019/09/05,11:32:00,1.10315,1.10315,1.10305,1.10306,0
2019/09/05,11:33:00,1.10307,1.10312,1.10307,1.10312,0
2019/09/05,11:34:00,1.10312,1.10317,1.10312,1.10317,0
2019/09/05,11:35:00,1.10316,1.10316,1.10307,1.10307,0
2019/09/05,11:36:00,1.10307,1.10312,1.10306,1.10310,0
2019/09/05,11:37:00,1.10311,1.10311,1.10306,1.10307,0
2019/09/05,11:38:00,1.10306,1.10311,1.10306,1.10311,0
2019/09/05,11:39:00,1.10311,1.10316,1.10304,1.10307,0
2019/09/05,11:40:00,1.10308,1.10309,1.10305,1.10307,0
2019/09/05,11:41:00,1.10306,1.10306,1.10302,1.10305,0
2019/09/05,11:42:00,1.10306,1.10322,1.10305,1.10320,0
2019/09/05,11:43:00,1.10321,1.10321,1.10306,1.10306,0
2019/09/05,11:44:00,1.10307,1.10311,1.10306,1.10306,0
2019/09/05,11:45:00,1.10307,1.10310,1.10305,1.10305,0
2019/09/05,11:46:00,1.10305,1.10324,1.10305,1.10324,0
2019/09/05,11:47:00,1.10324,1.10324,1.10318,1.10321,0
2019/09/05,11:48:00,1.10322,1.10335,1.10321,1.10330,0
2019/09/05,11:49:00,1.10330,1.10336,1.10325,1.10333,0
2019/09/05,11:50:00,1.10334,1.10334,1.10330,1.10333,0
2019/09/05,11:51:00,1.10334,1.10338,1.10329,1.10329,0
2019/09/05,11:52:00,1.10328,1.10329,1.10322,1.10323,0
2019/09/05,11:53:00,1.10324,1.10324,1.10319,1.10323,0
2019/09/05,11:54:00,1.10322,1.10323,1.10319,1.10319,0
2019/09/05,11:55:00,1.10319,1.10322,1.10308,1.10311,0
2019/09/05,11:56:00,1.10310,1.10314,1.10309,1.10313,0
2019/09/05,11:57:00,1.10313,1.10316,1.10307,1.10316,0
2019/09/05,11:58:00,1.10316,1.10317,1.10312,1.10313,0
2019/09/05,11:59:00,1.10313,1.10318,1.10312,1.10315,0
2019/09/05,12:00:00,1.10316,1.10316,1.10313,1.10314,0
2019/09/05,12:01:00,1.10313,1.10313,1.10300,1.10300,0
2019/09/05,12:02:00,1.10301,1.10306,1.10299,1.10306,0
2019/09/05,12:03:00,1.10306,1.10315,1.10306,1.10311,0
2019/09/05,12:04:00,1.10310,1.10312,1.10297,1.10297,0
2019/09/05,12:05:00,1.10297,1.10304,1.10297,1.10302,0
2019/09/05,12:06:00,1.10303,1.10315,1.10302,1.10315,0
2019/09/05,12:07:00,1.10315,1.10316,1.10314,1.10316,0
2019/09/05,12:08:00,1.10316,1.10318,1.10311,1.10311,0
2019/09/05,12:09:00,1.10310,1.10312,1.10298,1.10300,0
2019/09/05,12:10:00,1.10300,1.10304,1.10296,1.10297,0
2019/09/05,12:11:00,1.10297,1.10302,1.10297,1.10297,0
2019/09/05,12:12:00,1.10297,1.10298,1.10294,1.10296,0
2019/09/05,12:13:00,1.10296,1.10301,1.10293,1.10300,0
2019/09/05,12:14:00,1.10300,1.10302,1.10298,1.10298,0
2019/09/05,12:15:00,1.10298,1.10302,1.10290,1.10293,0
2019/09/05,12:16:00,1.10293,1.10293,1.10278,1.10278,0
2019/09/05,12:17:00,1.10279,1.10301,1.10275,1.10301,0
2019/09/05,12:18:00,1.10300,1.10300,1.10284,1.10288,0
2019/09/05,12:19:00,1.10286,1.10286,1.10271,1.10275,0
2019/09/05,12:20:00,1.10275,1.10285,1.10275,1.10278,0
2019/09/05,12:21:00,1.10279,1.10283,1.10276,1.10278,0
2019/09/05,12:22:00,1.10277,1.10283,1.10277,1.10282,0
2019/09/05,12:23:00,1.10282,1.10282,1.10279,1.10281,0
2019/09/05,12:24:00,1.10280,1.10281,1.10277,1.10277,0
2019/09/05,12:25:00,1.10277,1.10278,1.10271,1.10273,0
2019/09/05,12:26:00,1.10273,1.10281,1.10273,1.10279,0
2019/09/05,12:27:00,1.10279,1.10279,1.10274,1.10275,0
2019/09/05,12:28:00,1.10276,1.10278,1.10275,1.10275,0
2019/09/05,12:29:00,1.10275,1.10276,1.10275,1.10275,0
2019/09/05,12:30:00,1.10275,1.10280,1.10274,1.10280,0
2019/09/05,12:31:00,1.10279,1.10282,1.10270,1.10272,0
2019/09/05,12:32:00,1.10273,1.10279,1.10272,1.10278,0
2019/09/05,12:33:00,1.10277,1.10277,1.10270,1.10272,0
2019/09/05,12:34:00,1.10271,1.10277,1.10271,1.10275,0
2019/09/05,12:35:00,1.10275,1.10279,1.10274,1.10274,0
2019/09/05,12:36:00,1.10273,1.10273,1.10272,1.10272,0
2019/09/05,12:37:00,1.10273,1.10273,1.10269,1.10269,0
2019/09/05,12:38:00,1.10269,1.10273,1.10269,1.10270,0
2019/09/05,12:39:00,1.10270,1.10272,1.10269,1.10271,0
2019/09/05,12:40:00,1.10272,1.10272,1.10272,1.10272,0
2019/09/05,12:42:00,1.10273,1.10275,1.10271,1.10273,0
2019/09/05,12:43:00,1.10274,1.10278,1.10273,1.10275,0
2019/09/05,12:44:00,1.10275,1.10277,1.10275,1.10277,0
2019/09/05,12:45:00,1.10277,1.10277,1.10275,1.10275,0
2019/09/05,12:46:00,1.10275,1.10277,1.10275,1.10275,0
2019/09/05,12:47:00,1.10274,1.10274,1.10270,1.10271,0
2019/09/05,12:48:00,1.10270,1.10274,1.10270,1.10274,0
2019/09/05,12:49:00,1.10275,1.10282,1.10275,1.10282,0
2019/09/05,12:50:00,1.10283,1.10283,1.10280,1.10282,0
2019/09/05,12:51:00,1.10281,1.10282,1.10281,1.10282,0
2019/09/05,12:52:00,1.10282,1.10286,1.10281,1.10285,0
2019/09/05,12:53:00,1.10286,1.10286,1.10283,1.10283,0
2019/09/05,12:54:00,1.10282,1.10284,1.10281,1.10283,0
2019/09/05,12:55:00,1.10283,1.10283,1.10283,1.10283,0
2019/09/05,12:56:00,1.10283,1.10288,1.10283,1.10283,0
2019/09/05,12:57:00,1.10283,1.10283,1.10278,1.10278,0
2019/09/05,12:58:00,1.10277,1.10277,1.10269,1.10271,0
2019/09/05,12:59:00,1.10270,1.10273,1.10269,1.10269,0
2019/09/05,13:00:00,1.10267,1.10275,1.10267,1.10274,0
2019/09/05,13:01:00,1.10275,1.10277,1.10266,1.10270,0
2019/09/05,13:02:00,1.10271,1.10271,1.10266,1.10268,0
2019/09/05,13:03:00,1.10267,1.10273,1.10266,1.10269,0
2019/09/05,13:04:00,1.10269,1.10277,1.10269,1.10273,0
2019/09/05,13:05:00,1.10273,1.10273,1.10268,1.10272,0
2019/09/05,13:06:00,1.10273,1.10273,1.10271,1.10273,0
2019/09/05,13:07:00,1.10273,1.10276,1.10273,1.10273,0
2019/09/05,13:08:00,1.10273,1.10277,1.10273,1.10274,0
2019/09/05,13:09:00,1.10273,1.10275,1.10271,1.10272,0
2019/09/05,13:10:00,1.10272,1.10281,1.10272,1.10280,0
2019/09/05,13:11:00,1.10280,1.10280,1.10274,1.10276,0
2019/09/05,13:12:00,1.10275,1.10282,1.10275,1.10282,0
2019/09/05,13:13:00,1.10283,1.10287,1.10283,1.10287,0
2019/09/05,13:14:00,1.10287,1.10287,1.10276,1.10276,0
2019/09/05,13:15:00,1.10276,1.10277,1.10272,1.10274,0
2019/09/05,13:16:00,1.10274,1.10275,1.10272,1.10275,0
2019/09/05,13:17:00,1.10275,1.10278,1.10266,1.10266,0
2019/09/05,13:18:00,1.10266,1.10268,1.10258,1.10263,0
2019/09/05,13:19:00,1.10264,1.10264,1.10248,1.10248,0
2019/09/05,13:20:00,1.10248,1.10251,1.10247,1.10250,0
2019/09/05,13:21:00,1.10250,1.10261,1.10250,1.10261,0
2019/09/05,13:22:00,1.10262,1.10267,1.10261,1.10266,0
2019/09/05,13:23:00,1.10268,1.10268,1.10267,1.10268,0
2019/09/05,13:24:00,1.10268,1.10272,1.10267,1.10272,0
2019/09/05,13:25:00,1.10272,1.10275,1.10271,1.10274,0
2019/09/05,13:26:00,1.10274,1.10275,1.10269,1.10270,0
2019/09/05,13:27:00,1.10269,1.10274,1.10269,1.10271,0
2019/09/05,13:28:00,1.10271,1.10271,1.10265,1.10269,0
2019/09/05,13:29:00,1.10269,1.10272,1.10269,1.10269,0
2019/09/05,13:30:00,1.10268,1.10272,1.10268,1.10268,0
2019/09/05,13:31:00,1.10268,1.10276,1.10268,1.10273,0
2019/09/05,13:32:00,1.10273,1.10275,1.10272,1.10275,0
2019/09/05,13:33:00,1.10274,1.10274,1.10270,1.10272,0
2019/09/05,13:34:00,1.10272,1.10275,1.10267,1.10267,0
2019/09/05,13:35:00,1.10267,1.10272,1.10267,1.10269,0
2019/09/05,13:36:00,1.10268,1.10268,1.10265,1.10267,0
2019/09/05,13:37:00,1.10268,1.10277,1.10268,1.10276,0
2019/09/05,13:38:00,1.10277,1.10278,1.10274,1.10277,0
2019/09/05,13:39:00,1.10277,1.10277,1.10275,1.10277,0
2019/09/05,13:40:00,1.10277,1.10278,1.10277,1.10278,0
2019/09/05,13:41:00,1.10278,1.10284,1.10277,1.10282,0
2019/09/05,13:42:00,1.10282,1.10285,1.10282,1.10283,0
2019/09/05,13:43:00,1.10284,1.10284,1.10283,1.10283,0
2019/09/05,13:44:00,1.10284,1.10284,1.10283,1.10283,0
2019/09/05,13:45:00,1.10283,1.10292,1.10283,1.10284,0
2019/09/05,13:46:00,1.10283,1.10283,1.10281,1.10281,0
2019/09/05,13:47:00,1.10281,1.10281,1.10278,1.10278,0
2019/09/05,13:48:00,1.10277,1.10282,1.10272,1.10280,0
2019/09/05,13:49:00,1.10280,1.10281,1.10280,1.10280,0
2019/09/05,13:50:00,1.10280,1.10285,1.10280,1.10282,0
2019/09/05,13:51:00,1.10282,1.10293,1.10282,1.10291,0
2019/09/05,13:52:00,1.10291,1.10291,1.10291,1.10291,0
2019/09/05,13:53:00,1.10292,1.10299,1.10292,1.10296,0
2019/09/05,13:54:00,1.10297,1.10298,1.10297,1.10297,0
2019/09/05,13:55:00,1.10296,1.10296,1.10289,1.10290,0
2019/09/05,13:56:00,1.10290,1.10294,1.10290,1.10293,0
2019/09/05,13:57:00,1.10293,1.10293,1.10287,1.10287,0
2019/09/05,13:58:00,1.10288,1.10288,1.10279,1.10279,0
2019/09/05,13:59:00,1.10280,1.10280,1.10277,1.10278,0
2019/09/05,14:00:00,1.10278,1.10278,1.10273,1.10273,0
2019/09/05,14:01:00,1.10272,1.10273,1.10258,1.10271,0
2019/09/05,14:02:00,1.10271,1.10277,1.10270,1.10276,0
2019/09/05,14:03:00,1.10277,1.10285,1.10275,1.10284,0
2019/09/05,14:04:00,1.10283,1.10284,1.10277,1.10282,0
2019/09/05,14:05:00,1.10281,1.10286,1.10281,1.10284,0
2019/09/05,14:06:00,1.10285,1.10287,1.10285,1.10286,0
2019/09/05,14:07:00,1.10287,1.10288,1.10286,1.10288,0
2019/09/05,14:08:00,1.10287,1.10287,1.10282,1.10282,0
2019/09/05,14:09:00,1.10283,1.10292,1.10283,1.10290,0
2019/09/05,14:10:00,1.10290,1.10291,1.10290,1.10291,0
2019/09/05,14:11:00,1.10291,1.10291,1.10291,1.10291,0
2019/09/05,14:12:00,1.10291,1.10300,1.10291,1.10296,0
2019/09/05,14:13:00,1.10296,1.10301,1.10294,1.10300,0
2019/09/05,14:14:00,1.10300,1.10306,1.10298,1.10302,0
2019/09/05,14:15:00,1.10302,1.10302,1.10300,1.10302,0
2019/09/05,14:16:00,1.10301,1.10307,1.10299,1.10303,0
2019/09/05,14:17:00,1.10303,1.10304,1.10299,1.10304,0
2019/09/05,14:18:00,1.10303,1.10305,1.10299,1.10299,0
2019/09/05,14:19:00,1.10300,1.10302,1.10298,1.10301,0
2019/09/05,14:20:00,1.10300,1.10301,1.10297,1.10297,0
2019/09/05,14:21:00,1.10297,1.10299,1.10296,1.10297,0
2019/09/05,14:22:00,1.10297,1.10300,1.10297,1.10299,0
2019/09/05,14:23:00,1.10298,1.10300,1.10296,1.10299,0
2019/09/05,14:24:00,1.10298,1.10300,1.10296,1.10298,0
2019/09/05,14:25:00,1.10298,1.10299,1.10291,1.10292,0
2019/09/05,14:26:00,1.10291,1.10291,1.10277,1.10277,0
2019/09/05,14:27:00,1.10277,1.10279,1.10277,1.10277,0
2019/09/05,14:28:00,1.10278,1.10279,1.10275,1.10276,0
2019/09/05,14:29:00,1.10277,1.10278,1.10276,1.10276,0
2019/09/05,14:30:00,1.10277,1.10278,1.10276,1.10276,0
2019/09/05,14:31:00,1.10277,1.10277,1.10255,1.10261,0
2019/09/05,14:32:00,1.10261,1.10270,1.10261,1.10269,0
2019/09/05,14:33:00,1.10269,1.10275,1.10268,1.10273,0
2019/09/05,14:34:00,1.10272,1.10272,1.10265,1.10269,0
2019/09/05,14:35:00,1.10270,1.10278,1.10270,1.10277,0
2019/09/05,14:36:00,1.10276,1.10277,1.10276,1.10277,0
2019/09/05,14:37:00,1.10278,1.10278,1.10272,1.10272,0
2019/09/05,14:38:00,1.10271,1.10272,1.10265,1.10267,0
2019/09/05,14:39:00,1.10267,1.10269,1.10262,1.10262,0
2019/09/05,14:40:00,1.10263,1.10272,1.10263,1.10272,0
2019/09/05,14:41:00,1.10270,1.10276,1.10268,1.10269,0
2019/09/05,14:42:00,1.10269,1.10270,1.10269,1.10270,0
2019/09/05,14:43:00,1.10271,1.10272,1.10271,1.10272,0
2019/09/05,14:44:00,1.10272,1.10277,1.10271,1.10273,0
2019/09/05,14:45:00,1.10273,1.10280,1.10272,1.10279,0
2019/09/05,14:46:00,1.10279,1.10280,1.10277,1.10279,0
2019/09/05,14:47:00,1.10280,1.10282,1.10280,1.10281,0
2019/09/05,14:48:00,1.10281,1.10281,1.10277,1.10277,0
2019/09/05,14:49:00,1.10277,1.10279,1.10274,1.10279,0
2019/09/05,14:50:00,1.10278,1.10281,1.10277,1.10281,0
2019/09/05,14:51:00,1.10281,1.10282,1.10280,1.10281,0
2019/09/05,14:52:00,1.10281,1.10282,1.10280,1.10281,0
2019/09/05,14:53:00,1.10281,1.10288,1.10281,1.10282,0
2019/09/05,14:54:00,1.10283,1.10283,1.10282,1.10283,0
2019/09/05,14:55:00,1.10284,1.10293,1.10283,1.10293,0
2019/09/05,14:56:00,1.10292,1.10292,1.10282,1.10282,0
2019/09/05,14:57:00,1.10282,1.10286,1.10282,1.10282,0
2019/09/05,14:58:00,1.10282,1.10288,1.10274,1.10274,0
2019/09/05,14:59:00,1.10273,1.10273,1.10252,1.10253,0
2019/09/05,15:00:00,1.10254,1.10282,1.10254,1.10278,0
2019/09/05,15:01:00,1.10278,1.10281,1.10235,1.10236,0
2019/09/05,15:02:00,1.10236,1.10262,1.10236,1.10241,0
2019/09/05,15:03:00,1.10242,1.10249,1.10208,1.10219,0
2019/09/05,15:04:00,1.10219,1.10237,1.10218,1.10236,0
2019/09/05,15:05:00,1.10237,1.10243,1.10221,1.10225,0
2019/09/05,15:06:00,1.10223,1.10228,1.10211,1.10217,0
2019/09/05,15:07:00,1.10217,1.10223,1.10213,1.10217,0
2019/09/05,15:08:00,1.10218,1.10234,1.10216,1.10227,0
2019/09/05,15:09:00,1.10226,1.10235,1.10224,1.10234,0
2019/09/05,15:10:00,1.10234,1.10234,1.10216,1.10221,0
2019/09/05,15:11:00,1.10222,1.10232,1.10219,1.10224,0
2019/09/05,15:12:00,1.10224,1.10227,1.10215,1.10216,0
2019/09/05,15:13:00,1.10216,1.10221,1.10210,1.10215,0
2019/09/05,15:14:00,1.10216,1.10227,1.10215,1.10221,0
2019/09/05,15:15:00,1.10222,1.10242,1.10220,1.10242,0
2019/09/05,15:16:00,1.10242,1.10242,1.10227,1.10227,0
2019/09/05,15:17:00,1.10227,1.10243,1.10227,1.10241,0
2019/09/05,15:18:00,1.10240,1.10242,1.10233,1.10237,0
2019/09/05,15:19:00,1.10238,1.10239,1.10230,1.10234,0
2019/09/05,15:20:00,1.10233,1.10242,1.10229,1.10241,0
2019/09/05,15:21:00,1.10242,1.10245,1.10238,1.10244,0
2019/09/05,15:22:00,1.10243,1.10248,1.10239,1.10247,0
2019/09/05,15:23:00,1.10247,1.10248,1.10239,1.10247,0
2019/09/05,15:24:00,1.10248,1.10248,1.10241,1.10243,0
2019/09/05,15:25:00,1.10244,1.10254,1.10243,1.10253,0
2019/09/05,15:26:00,1.10253,1.10253,1.10249,1.10249,0
2019/09/05,15:27:00,1.10249,1.10249,1.10231,1.10231,0
2019/09/05,15:28:00,1.10230,1.10241,1.10230,1.10232,0
2019/09/05,15:29:00,1.10232,1.10241,1.10232,1.10233,0
2019/09/05,15:30:00,1.10233,1.10236,1.10230,1.10232,0
2019/09/05,15:31:00,1.10233,1.10248,1.10233,1.10247,0
2019/09/05,15:32:00,1.10246,1.10262,1.10242,1.10242,0
2019/09/05,15:33:00,1.10241,1.10251,1.10241,1.10242,0
2019/09/05,15:34:00,1.10242,1.10244,1.10222,1.10222,0
2019/09/05,15:35:00,1.10222,1.10230,1.10222,1.10227,0
2019/09/05,15:36:00,1.10228,1.10231,1.10227,1.10227,0
2019/09/05,15:37:00,1.10227,1.10230,1.10219,1.10220,0
2019/09/05,15:38:00,1.10221,1.10234,1.10221,1.10230,0
2019/09/05,15:39:00,1.10231,1.10231,1.10227,1.10230,0
2019/09/05,15:40:00,1.10229,1.10231,1.10200,1.10211,0
2019/09/05,15:41:00,1.10209,1.10213,1.10200,1.10201,0
2019/09/05,15:42:00,1.10201,1.10201,1.10187,1.10197,0
2019/09/05,15:43:00,1.10195,1.10197,1.10184,1.10184,0
2019/09/05,15:44:00,1.10184,1.10189,1.10183,1.10187,0
2019/09/05,15:45:00,1.10186,1.10190,1.10170,1.10190,0
2019/09/05,15:46:00,1.10190,1.10192,1.10174,1.10189,0
2019/09/05,15:47:00,1.10190,1.10205,1.10186,1.10202,0
2019/09/05,15:48:00,1.10200,1.10215,1.10200,1.10206,0
2019/09/05,15:49:00,1.10206,1.10206,1.10197,1.10202,0
2019/09/05,15:50:00,1.10201,1.10211,1.10197,1.10205,0
2019/09/05,15:51:00,1.10204,1.10206,1.10189,1.10198,0
2019/09/05,15:52:00,1.10198,1.10200,1.10193,1.10199,0
2019/09/05,15:53:00,1.10199,1.10210,1.10186,1.10192,0
2019/09/05,15:54:00,1.10190,1.10194,1.10189,1.10191,0
2019/09/05,15:55:00,1.10191,1.10196,1.10175,1.10184,0
2019/09/05,15:56:00,1.10184,1.10200,1.10181,1.10200,0
2019/09/05,15:57:00,1.10199,1.10213,1.10198,1.10209,0
2019/09/05,15:58:00,1.10209,1.10225,1.10183,1.10184,0
2019/09/05,15:59:00,1.10184,1.10202,1.10183,1.10192,0
2019/09/05,16:00:00,1.10191,1.10226,1.10191,1.10226,0
2019/09/05,16:01:00,1.10226,1.10234,1.10204,1.10213,0
2019/09/05,16:02:00,1.10213,1.10234,1.10207,1.10208,0
2019/09/05,16:03:00,1.10207,1.10215,1.10192,1.10213,0
2019/09/05,16:04:00,1.10213,1.10213,1.10190,1.10209,0
2019/09/05,16:05:00,1.10210,1.10248,1.10210,1.10248,0
2019/09/05,16:06:00,1.10248,1.10261,1.10242,1.10258,0
2019/09/05,16:07:00,1.10258,1.10278,1.10258,1.10271,0
2019/09/05,16:08:00,1.10271,1.10292,1.10271,1.10290,0
2019/09/05,16:09:00,1.10290,1.10306,1.10281,1.10282,0
2019/09/05,16:10:00,1.10282,1.10298,1.10281,1.10287,0
2019/09/05,16:11:00,1.10288,1.10300,1.10288,1.10296,0
2019/09/05,16:12:00,1.10296,1.10307,1.10296,1.10305,0
2019/09/05,16:13:00,1.10304,1.10306,1.10294,1.10302,0
2019/09/05,16:14:00,1.10302,1.10313,1.10297,1.10297,0
2019/09/05,16:15:00,1.10297,1.10303,1.10287,1.10302,0
2019/09/05,16:16:00,1.10303,1.10303,1.10278,1.10278,0
2019/09/05,16:17:00,1.10278,1.10313,1.10278,1.10306,0
2019/09/05,16:18:00,1.10305,1.10305,1.10287,1.10296,0
2019/09/05,16:19:00,1.10297,1.10297,1.10287,1.10288,0
2019/09/05,16:20:00,1.10288,1.10298,1.10279,1.10297,0
2019/09/05,16:21:00,1.10297,1.10313,1.10282,1.10307,0
2019/09/05,16:22:00,1.10308,1.10327,1.10307,1.10324,0
2019/09/05,16:23:00,1.10323,1.10336,1.10320,1.10330,0
2019/09/05,16:24:00,1.10329,1.10332,1.10319,1.10326,0
2019/09/05,16:25:00,1.10326,1.10330,1.10318,1.10323,0
2019/09/05,16:26:00,1.10323,1.10337,1.10321,1.10329,0
2019/09/05,16:27:00,1.10329,1.10338,1.10323,1.10324,0
2019/09/05,16:28:00,1.10324,1.10338,1.10324,1.10338,0
2019/09/05,16:29:00,1.10337,1.10345,1.10327,1.10334,0
2019/09/05,16:30:00,1.10333,1.10343,1.10315,1.10320,0
2019/09/05,16:31:00,1.10320,1.10343,1.10318,1.10340,0
2019/09/05,16:32:00,1.10341,1.10363,1.10336,1.10356,0
2019/09/05,16:33:00,1.10356,1.10377,1.10356,1.10371,0
2019/09/05,16:34:00,1.10371,1.10377,1.10351,1.10365,0
2019/09/05,16:35:00,1.10364,1.10368,1.10349,1.10349,0
2019/09/05,16:36:00,1.10350,1.10362,1.10345,1.10361,0
2019/09/05,16:37:00,1.10360,1.10380,1.10355,1.10377,0
2019/09/05,16:38:00,1.10377,1.10395,1.10377,1.10389,0
2019/09/05,16:39:00,1.10390,1.10390,1.10359,1.10361,0
2019/09/05,16:40:00,1.10362,1.10380,1.10355,1.10378,0
2019/09/05,16:41:00,1.10378,1.10399,1.10377,1.10398,0
2019/09/05,16:42:00,1.10398,1.10425,1.10394,1.10423,0
2019/09/05,16:43:00,1.10423,1.10427,1.10398,1.10408,0
2019/09/05,16:44:00,1.10409,1.10428,1.10404,1.10424,0
2019/09/05,16:45:00,1.10424,1.10429,1.10415,1.10418,0
2019/09/05,16:46:00,1.10418,1.10430,1.10418,1.10430,0
2019/09/05,16:47:00,1.10429,1.10432,1.10410,1.10420,0
2019/09/05,16:48:00,1.10417,1.10427,1.10414,1.10425,0
2019/09/05,16:49:00,1.10424,1.10428,1.10419,1.10421,0
2019/09/05,16:50:00,1.10422,1.10424,1.10418,1.10419,0
2019/09/05,16:51:00,1.10420,1.10436,1.10415,1.10434,0
2019/09/05,16:52:00,1.10434,1.10434,1.10414,1.10414,0
2019/09/05,16:53:00,1.10414,1.10415,1.10405,1.10405,0
2019/09/05,16:54:00,1.10405,1.10405,1.10390,1.10396,0
2019/09/05,16:55:00,1.10397,1.10398,1.10393,1.10396,0
2019/09/05,16:56:00,1.10397,1.10397,1.10385,1.10392,0
2019/09/05,16:57:00,1.10391,1.10391,1.10384,1.10388,0
2019/09/05,16:58:00,1.10387,1.10408,1.10384,1.10408,0
2019/09/05,16:59:00,1.10409,1.10409,1.10398,1.10402,0
2019/09/05,17:00:00,1.10402,1.10404,1.10390,1.10401,0
2019/09/05,17:01:00,1.10398,1.10404,1.10390,1.10404,0
2019/09/05,17:02:00,1.10404,1.10409,1.10398,1.10398,0
2019/09/05,17:03:00,1.10398,1.10399,1.10390,1.10397,0
2019/09/05,17:04:00,1.10396,1.10418,1.10396,1.10412,0
2019/09/05,17:05:00,1.10412,1.10413,1.10391,1.10393,0
2019/09/05,17:06:00,1.10393,1.10408,1.10393,1.10405,0
2019/09/05,17:07:00,1.10404,1.10414,1.10399,1.10407,0
2019/09/05,17:08:00,1.10406,1.10406,1.10390,1.10395,0
2019/09/05,17:09:00,1.10394,1.10401,1.10392,1.10397,0
2019/09/05,17:10:00,1.10396,1.10398,1.10383,1.10396,0
2019/09/05,17:11:00,1.10394,1.10398,1.10375,1.10381,0
2019/09/05,17:12:00,1.10381,1.10393,1.10381,1.10391,0
2019/09/05,17:13:00,1.10391,1.10391,1.10385,1.10391,0
2019/09/05,17:14:00,1.10390,1.10393,1.10379,1.10384,0
2019/09/05,17:15:00,1.10383,1.10385,1.10375,1.10385,0
2019/09/05,17:16:00,1.10385,1.10392,1.10380,1.10390,0
2019/09/05,17:17:00,1.10390,1.10394,1.10384,1.10389,0
2019/09/05,17:18:00,1.10389,1.10393,1.10382,1.10384,0
2019/09/05,17:19:00,1.10385,1.10392,1.10383,1.10385,0
2019/09/05,17:20:00,1.10384,1.10390,1.10382,1.10385,0
2019/09/05,17:21:00,1.10384,1.10387,1.10356,1.10377,0
2019/09/05,17:22:00,1.10376,1.10423,1.10374,1.10423,0
2019/09/05,17:23:00,1.10423,1.10439,1.10423,1.10438,0
2019/09/05,17:24:00,1.10438,1.10446,1.10428,1.10446,0
2019/09/05,17:25:00,1.10446,1.10446,1.10422,1.10423,0
2019/09/05,17:26:00,1.10423,1.10443,1.10422,1.10441,0
2019/09/05,17:27:00,1.10442,1.10443,1.10424,1.10431,0
2019/09/05,17:28:00,1.10430,1.10430,1.10419,1.10421,0
2019/09/05,17:29:00,1.10421,1.10421,1.10392,1.10397,0
2019/09/05,17:30:00,1.10396,1.10396,1.10366,1.10367,0
2019/09/05,17:31:00,1.10368,1.10381,1.10363,1.10367,0
2019/09/05,17:32:00,1.10366,1.10372,1.10361,1.10371,0
2019/09/05,17:33:00,1.10370,1.10370,1.10345,1.10351,0
2019/09/05,17:34:00,1.10350,1.10352,1.10337,1.10346,0
2019/09/05,17:35:00,1.10345,1.10348,1.10332,1.10332,0
2019/09/05,17:36:00,1.10332,1.10339,1.10323,1.10326,0
2019/09/05,17:37:00,1.10326,1.10333,1.10322,1.10323,0
2019/09/05,17:38:00,1.10322,1.10323,1.10311,1.10315,0
2019/09/05,17:39:00,1.10315,1.10315,1.10295,1.10313,0
2019/09/05,17:40:00,1.10313,1.10339,1.10312,1.10339,0
2019/09/05,17:41:00,1.10339,1.10344,1.10326,1.10327,0
2019/09/05,17:42:00,1.10328,1.10328,1.10311,1.10321,0
2019/09/05,17:43:00,1.10321,1.10328,1.10316,1.10323,0
2019/09/05,17:44:00,1.10323,1.10341,1.10321,1.10341,0
2019/09/05,17:45:00,1.10340,1.10340,1.10330,1.10339,0
2019/09/05,17:46:00,1.10338,1.10344,1.10325,1.10337,0
2019/09/05,17:47:00,1.10337,1.10358,1.10337,1.10356,0
2019/09/05,17:48:00,1.10356,1.10369,1.10356,1.10364,0
2019/09/05,17:49:00,1.10364,1.10368,1.10360,1.10362,0
2019/09/05,17:50:00,1.10362,1.10362,1.10343,1.10355,0
2019/09/05,17:51:00,1.10355,1.10365,1.10355,1.10364,0
2019/09/05,17:52:00,1.10364,1.10364,1.10350,1.10350,0
2019/09/05,17:53:00,1.10349,1.10351,1.10343,1.10343,0
2019/09/05,17:54:00,1.10344,1.10358,1.10333,1.10355,0
2019/09/05,17:55:00,1.10356,1.10367,1.10346,1.10357,0
2019/09/05,17:56:00,1.10358,1.10363,1.10354,1.10356,0
2019/09/05,17:57:00,1.10356,1.10368,1.10353,1.10368,0
2019/09/05,17:58:00,1.10368,1.10380,1.10361,1.10361,0
2019/09/05,17:59:00,1.10362,1.10380,1.10360,1.10380,0
2019/09/05,18:00:00,1.10381,1.10384,1.10370,1.10379,0
2019/09/05,18:01:00,1.10378,1.10378,1.10365,1.10372,0
2019/09/05,18:02:00,1.10372,1.10378,1.10366,1.10377,0
2019/09/05,18:03:00,1.10377,1.10407,1.10376,1.10399,0
2019/09/05,18:04:00,1.10400,1.10400,1.10369,1.10375,0
2019/09/05,18:05:00,1.10373,1.10373,1.10357,1.10368,0
2019/09/05,18:06:00,1.10368,1.10371,1.10364,1.10369,0
2019/09/05,18:07:00,1.10370,1.10379,1.10365,1.10379,0
2019/09/05,18:08:00,1.10378,1.10378,1.10363,1.10364,0
2019/09/05,18:09:00,1.10365,1.10376,1.10362,1.10362,0
2019/09/05,18:10:00,1.10362,1.10367,1.10359,1.10364,0
2019/09/05,18:11:00,1.10364,1.10371,1.10360,1.10363,0
2019/09/05,18:12:00,1.10363,1.10397,1.10359,1.10397,0
2019/09/05,18:13:00,1.10396,1.10397,1.10363,1.10364,0
2019/09/05,18:14:00,1.10363,1.10370,1.10359,1.10364,0
2019/09/05,18:15:00,1.10363,1.10389,1.10361,1.10385,0
2019/09/05,18:16:00,1.10386,1.10399,1.10385,1.10397,0
2019/09/05,18:17:00,1.10396,1.10398,1.10384,1.10388,0
2019/09/05,18:18:00,1.10388,1.10397,1.10380,1.10391,0
2019/09/05,18:19:00,1.10391,1.10402,1.10382,1.10402,0
2019/09/05,18:20:00,1.10402,1.10407,1.10390,1.10391,0
2019/09/05,18:21:00,1.10390,1.10397,1.10390,1.10393,0
2019/09/05,18:22:00,1.10393,1.10398,1.10388,1.10388,0
2019/09/05,18:23:00,1.10388,1.10397,1.10388,1.10390,0
2019/09/05,18:24:00,1.10390,1.10391,1.10381,1.10383,0
2019/09/05,18:25:00,1.10383,1.10387,1.10363,1.10364,0
2019/09/05,18:26:00,1.10363,1.10389,1.10363,1.10383,0
2019/09/05,18:27:00,1.10383,1.10388,1.10383,1.10387,0
2019/09/05,18:28:00,1.10385,1.10397,1.10373,1.10373,0
2019/09/05,18:29:00,1.10372,1.10380,1.10370,1.10376,0
2019/09/05,18:30:00,1.10376,1.10378,1.10374,1.10375,0
2019/09/05,18:31:00,1.10375,1.10392,1.10375,1.10388,0
2019/09/05,18:32:00,1.10388,1.10410,1.10377,1.10408,0
2019/09/05,18:33:00,1.10408,1.10465,1.10403,1.10459,0
2019/09/05,18:34:00,1.10459,1.10459,1.10422,1.10429,0
2019/09/05,18:35:00,1.10429,1.10443,1.10424,1.10437,0
2019/09/05,18:36:00,1.10436,1.10438,1.10422,1.10424,0
2019/09/05,18:37:00,1.10423,1.10433,1.10421,1.10432,0
2019/09/05,18:38:00,1.10432,1.10433,1.10418,1.10429,0
2019/09/05,18:39:00,1.10430,1.10430,1.10417,1.10417,0
2019/09/05,18:40:00,1.10416,1.10419,1.10407,1.10412,0
2019/09/05,18:41:00,1.10411,1.10442,1.10408,1.10442,0
2019/09/05,18:42:00,1.10441,1.10465,1.10438,1.10463,0
2019/09/05,18:43:00,1.10462,1.10486,1.10462,1.10465,0
2019/09/05,18:44:00,1.10465,1.10466,1.10448,1.10458,0
2019/09/05,18:45:00,1.10457,1.10457,1.10437,1.10453,0
2019/09/05,18:46:00,1.10454,1.10479,1.10454,1.10473,0
2019/09/05,18:47:00,1.10472,1.10477,1.10453,1.10471,0
2019/09/05,18:48:00,1.10472,1.10476,1.10444,1.10449,0
2019/09/05,18:49:00,1.10448,1.10456,1.10447,1.10450,0
2019/09/05,18:50:00,1.10450,1.10454,1.10431,1.10449,0
2019/09/05,18:51:00,1.10449,1.10463,1.10448,1.10455,0
2019/09/05,18:52:00,1.10455,1.10457,1.10436,1.10437,0
2019/09/05,18:53:00,1.10438,1.10468,1.10433,1.10463,0
2019/09/05,18:54:00,1.10464,1.10466,1.10442,1.10447,0
2019/09/05,18:55:00,1.10445,1.10445,1.10428,1.10438,0
2019/09/05,18:56:00,1.10439,1.10448,1.10427,1.10438,0
2019/09/05,18:57:00,1.10437,1.10442,1.10432,1.10435,0
2019/09/05,18:58:00,1.10435,1.10452,1.10434,1.10449,0
2019/09/05,18:59:00,1.10448,1.10454,1.10437,1.10449,0
2019/09/05,19:00:00,1.10448,1.10454,1.10441,1.10442,0
2019/09/05,19:01:00,1.10442,1.10449,1.10442,1.10447,0
2019/09/05,19:02:00,1.10446,1.10469,1.10444,1.10468,0
2019/09/05,19:03:00,1.10468,1.10471,1.10455,1.10458,0
2019/09/05,19:04:00,1.10458,1.10479,1.10454,1.10456,0
2019/09/05,19:05:00,1.10455,1.10472,1.10454,1.10454,0
2019/09/05,19:06:00,1.10454,1.10457,1.10426,1.10429,0
2019/09/05,19:07:00,1.10430,1.10451,1.10427,1.10446,0
2019/09/05,19:08:00,1.10447,1.10464,1.10446,1.10463,0
2019/09/05,19:09:00,1.10462,1.10477,1.10459,1.10476,0
2019/09/05,19:10:00,1.10476,1.10493,1.10448,1.10448,0
2019/09/05,19:11:00,1.10449,1.10475,1.10449,1.10464,0
2019/09/05,19:12:00,1.10463,1.10478,1.10459,1.10474,0
2019/09/05,19:13:00,1.10473,1.10485,1.10466,1.10475,0
2019/09/05,19:14:00,1.10476,1.10488,1.10465,1.10486,0
2019/09/05,19:15:00,1.10486,1.10486,1.10470,1.10481,0
2019/09/05,19:16:00,1.10481,1.10488,1.10474,1.10485,0
2019/09/05,19:17:00,1.10486,1.10495,1.10485,1.10494,0
2019/09/05,19:18:00,1.10494,1.10495,1.10484,1.10484,0
2019/09/05,19:19:00,1.10485,1.10512,1.10483,1.10508,0
2019/09/05,19:20:00,1.10508,1.10523,1.10505,1.10517,0
2019/09/05,19:21:00,1.10516,1.10530,1.10507,1.10529,0
2019/09/05,19:22:00,1.10529,1.10546,1.10523,1.10525,0
2019/09/05,19:23:00,1.10526,1.10538,1.10519,1.10534,0
2019/09/05,19:24:00,1.10535,1.10536,1.10518,1.10519,0
2019/09/05,19:25:00,1.10519,1.10538,1.10515,1.10515,0
2019/09/05,19:26:00,1.10515,1.10522,1.10504,1.10510,0
2019/09/05,19:27:00,1.10510,1.10521,1.10509,1.10513,0
2019/09/05,19:28:00,1.10513,1.10513,1.10493,1.10496,0
2019/09/05,19:29:00,1.10496,1.10506,1.10496,1.10506,0
2019/09/05,19:30:00,1.10504,1.10533,1.10504,1.10519,0
2019/09/05,19:31:00,1.10520,1.10533,1.10507,1.10515,0
2019/09/05,19:32:00,1.10516,1.10545,1.10516,1.10541,0
2019/09/05,19:33:00,1.10540,1.10542,1.10529,1.10531,0
2019/09/05,19:34:00,1.10531,1.10531,1.10520,1.10530,0
2019/09/05,19:35:00,1.10531,1.10545,1.10531,1.10539,0
2019/09/05,19:36:00,1.10539,1.10539,1.10528,1.10538,0
2019/09/05,19:37:00,1.10538,1.10544,1.10528,1.10530,0
2019/09/05,19:38:00,1.10530,1.10536,1.10523,1.10535,0
2019/09/05,19:39:00,1.10535,1.10547,1.10535,1.10538,0
2019/09/05,19:40:00,1.10538,1.10549,1.10538,1.10545,0
2019/09/05,19:41:00,1.10545,1.10559,1.10542,1.10556,0
2019/09/05,19:42:00,1.10556,1.10560,1.10548,1.10560,0
2019/09/05,19:43:00,1.10559,1.10560,1.10549,1.10549,0
2019/09/05,19:44:00,1.10549,1.10550,1.10536,1.10545,0
2019/09/05,19:45:00,1.10546,1.10548,1.10542,1.10547,0
2019/09/05,19:46:00,1.10547,1.10548,1.10535,1.10548,0
2019/09/05,19:47:00,1.10547,1.10553,1.10540,1.10551,0
2019/09/05,19:48:00,1.10552,1.10560,1.10541,1.10541,0
2019/09/05,19:49:00,1.10541,1.10554,1.10539,1.10550,0
2019/09/05,19:50:00,1.10549,1.10562,1.10548,1.10561,0
2019/09/05,19:51:00,1.10560,1.10563,1.10558,1.10559,0
2019/09/05,19:52:00,1.10559,1.10559,1.10546,1.10548,0
2019/09/05,19:53:00,1.10549,1.10552,1.10544,1.10545,0
2019/09/05,19:54:00,1.10545,1.10564,1.10540,1.10543,0
2019/09/05,19:55:00,1.10544,1.10548,1.10539,1.10544,0
2019/09/05,19:56:00,1.10544,1.10561,1.10544,1.10557,0
2019/09/05,19:57:00,1.10558,1.10564,1.10556,1.10560,0
2019/09/05,19:58:00,1.10560,1.10566,1.10547,1.10554,0
2019/09/05,19:59:00,1.10554,1.10569,1.10554,1.10564,0
2019/09/05,20:00:00,1.10565,1.10570,1.10562,1.10566,0
2019/09/05,20:01:00,1.10565,1.10581,1.10560,1.10575,0
2019/09/05,20:02:00,1.10575,1.10585,1.10566,1.10585,0
2019/09/05,20:03:00,1.10585,1.10591,1.10580,1.10581,0
2019/09/05,20:04:00,1.10581,1.10582,1.10551,1.10554,0
2019/09/05,20:05:00,1.10554,1.10565,1.10549,1.10557,0
2019/09/05,20:06:00,1.10557,1.10564,1.10549,1.10563,0
2019/09/05,20:07:00,1.10563,1.10564,1.10554,1.10558,0
2019/09/05,20:08:00,1.10560,1.10574,1.10555,1.10568,0
2019/09/05,20:09:00,1.10567,1.10567,1.10551,1.10553,0
2019/09/05,20:10:00,1.10552,1.10553,1.10539,1.10552,0
2019/09/05,20:11:00,1.10552,1.10558,1.10550,1.10552,0
2019/09/05,20:12:00,1.10553,1.10568,1.10553,1.10564,0
2019/09/05,20:13:00,1.10566,1.10588,1.10566,1.10583,0
2019/09/05,20:14:00,1.10584,1.10585,1.10567,1.10573,0
2019/09/05,20:15:00,1.10573,1.10582,1.10573,1.10579,0
2019/09/05,20:16:00,1.10578,1.10584,1.10570,1.10580,0
2019/09/05,20:17:00,1.10580,1.10585,1.10576,1.10583,0
2019/09/05,20:18:00,1.10584,1.10591,1.10584,1.10590,0
2019/09/05,20:19:00,1.10591,1.10597,1.10590,1.10596,0
2019/09/05,20:20:00,1.10596,1.10601,1.10596,1.10597,0
2019/09/05,20:21:00,1.10594,1.10599,1.10592,1.10597,0
2019/09/05,20:22:00,1.10597,1.10599,1.10592,1.10598,0
2019/09/05,20:23:00,1.10598,1.10600,1.10590,1.10596,0
2019/09/05,20:24:00,1.10595,1.10603,1.10595,1.10597,0
2019/09/05,20:25:00,1.10598,1.10600,1.10592,1.10592,0
2019/09/05,20:26:00,1.10593,1.10596,1.10582,1.10586,0
2019/09/05,20:27:00,1.10586,1.10591,1.10580,1.10586,0
2019/09/05,20:28:00,1.10587,1.10592,1.10586,1.10592,0
2019/09/05,20:29:00,1.10592,1.10596,1.10581,1.10581,0
2019/09/05,20:30:00,1.10582,1.10582,1.10570,1.10577,0
2019/09/05,20:31:00,1.10577,1.10588,1.10571,1.10577,0
2019/09/05,20:32:00,1.10577,1.10606,1.10571,1.10604,0
2019/09/05,20:33:00,1.10603,1.10605,1.10598,1.10604,0
2019/09/05,20:34:00,1.10604,1.10613,1.10598,1.10605,0
2019/09/05,20:35:00,1.10605,1.10611,1.10599,1.10609,0
2019/09/05,20:36:00,1.10609,1.10648,1.10609,1.10643,0
2019/09/05,20:37:00,1.10643,1.10673,1.10642,1.10657,0
2019/09/05,20:38:00,1.10658,1.10663,1.10651,1.10653,0
2019/09/05,20:39:00,1.10653,1.10670,1.10652,1.10659,0
2019/09/05,20:40:00,1.10659,1.10659,1.10639,1.10641,0
2019/09/05,20:41:00,1.10641,1.10645,1.10636,1.10644,0
2019/09/05,20:42:00,1.10643,1.10647,1.10637,1.10644,0
2019/09/05,20:43:00,1.10643,1.10645,1.10621,1.10622,0
2019/09/05,20:44:00,1.10621,1.10631,1.10620,1.10631,0
2019/09/05,20:45:00,1.10630,1.10636,1.10627,1.10636,0
2019/09/05,20:46:00,1.10637,1.10642,1.10636,1.10641,0
2019/09/05,20:47:00,1.10642,1.10642,1.10625,1.10628,0
2019/09/05,20:48:00,1.10628,1.10631,1.10621,1.10627,0
2019/09/05,20:49:00,1.10627,1.10629,1.10620,1.10621,0
2019/09/05,20:50:00,1.10621,1.10640,1.10617,1.10640,0
2019/09/05,20:51:00,1.10641,1.10646,1.10634,1.10639,0
2019/09/05,20:52:00,1.10639,1.10658,1.10637,1.10651,0
2019/09/05,20:53:00,1.10651,1.10661,1.10647,1.10656,0
2019/09/05,20:54:00,1.10656,1.10663,1.10656,1.10662,0
2019/09/05,20:55:00,1.10662,1.10666,1.10655,1.10657,0
2019/09/05,20:56:00,1.10657,1.10658,1.10647,1.10652,0
2019/09/05,20:57:00,1.10652,1.10654,1.10645,1.10646,0
2019/09/05,20:58:00,1.10646,1.10660,1.10645,1.10655,0
2019/09/05,20:59:00,1.10655,1.10657,1.10648,1.10648,0
2019/09/05,21:00:00,1.10648,1.10660,1.10648,1.10660,0
2019/09/05,21:01:00,1.10660,1.10674,1.10654,1.10654,0
2019/09/05,21:02:00,1.10654,1.10657,1.10647,1.10655,0
2019/09/05,21:03:00,1.10654,1.10654,1.10637,1.10640,0
2019/09/05,21:04:00,1.10639,1.10640,1.10631,1.10637,0
2019/09/05,21:05:00,1.10636,1.10640,1.10624,1.10625,0
2019/09/05,21:06:00,1.10624,1.10624,1.10598,1.10599,0
2019/09/05,21:07:00,1.10600,1.10612,1.10585,1.10589,0
2019/09/05,21:08:00,1.10589,1.10613,1.10588,1.10612,0
2019/09/05,21:09:00,1.10613,1.10615,1.10598,1.10609,0
2019/09/05,21:10:00,1.10609,1.10631,1.10609,1.10612,0
2019/09/05,21:11:00,1.10613,1.10613,1.10592,1.10600,0
2019/09/05,21:12:00,1.10599,1.10603,1.10591,1.10600,0
2019/09/05,21:13:00,1.10600,1.10604,1.10590,1.10590,0
2019/09/05,21:14:00,1.10588,1.10590,1.10583,1.10586,0
2019/09/05,21:15:00,1.10585,1.10609,1.10582,1.10593,0
2019/09/05,21:16:00,1.10592,1.10600,1.10551,1.10582,0
2019/09/05,21:17:00,1.10581,1.10581,1.10540,1.10543,0
2019/09/05,21:18:00,1.10543,1.10553,1.10540,1.10544,0
2019/09/05,21:19:00,1.10545,1.10553,1.10540,1.10546,0
2019/09/05,21:20:00,1.10545,1.10546,1.10525,1.10527,0
2019/09/05,21:21:00,1.10528,1.10548,1.10526,1.10542,0
2019/09/05,21:22:00,1.10543,1.10548,1.10534,1.10548,0
2019/09/05,21:23:00,1.10548,1.10564,1.10547,1.10564,0
2019/09/05,21:24:00,1.10563,1.10581,1.10562,1.10578,0
2019/09/05,21:25:00,1.10578,1.10593,1.10564,1.10568,0
2019/09/05,21:26:00,1.10568,1.10575,1.10555,1.10572,0
2019/09/05,21:27:00,1.10573,1.10576,1.10562,1.10565,0
2019/09/05,21:28:00,1.10566,1.10567,1.10555,1.10555,0
2019/09/05,21:29:00,1.10556,1.10557,1.10544,1.10548,0
2019/09/05,21:30:00,1.10547,1.10568,1.10545,1.10568,0
2019/09/05,21:31:00,1.10567,1.10599,1.10560,1.10594,0
2019/09/05,21:32:00,1.10595,1.10596,1.10572,1.10575,0
2019/09/05,21:33:00,1.10576,1.10577,1.10574,1.10574,0
2019/09/05,21:34:00,1.10574,1.10580,1.10553,1.10559,0
2019/09/05,21:35:00,1.10558,1.10579,1.10553,1.10579,0
2019/09/05,21:36:00,1.10579,1.10584,1.10555,1.10555,0
2019/09/05,21:37:00,1.10554,1.10556,1.10551,1.10552,0
2019/09/05,21:38:00,1.10553,1.10555,1.10537,1.10546,0
2019/09/05,21:39:00,1.10548,1.10564,1.10546,1.10557,0
2019/09/05,21:40:00,1.10555,1.10571,1.10553,1.10565,0
2019/09/05,21:41:00,1.10565,1.10607,1.10562,1.10607,0
2019/09/05,21:42:00,1.10607,1.10620,1.10601,1.10603,0
2019/09/05,21:43:00,1.10603,1.10617,1.10598,1.10617,0
2019/09/05,21:44:00,1.10617,1.10617,1.10592,1.10592,0
2019/09/05,21:45:00,1.10592,1.10592,1.10586,1.10590,0
2019/09/05,21:46:00,1.10590,1.10596,1.10589,1.10596,0
2019/09/05,21:47:00,1.10596,1.10598,1.10588,1.10592,0
2019/09/05,21:48:00,1.10592,1.10592,1.10574,1.10577,0
2019/09/05,21:49:00,1.10576,1.10576,1.10566,1.10566,0
2019/09/05,21:50:00,1.10565,1.10571,1.10550,1.10551,0
2019/09/05,21:51:00,1.10551,1.10557,1.10538,1.10554,0
2019/09/05,21:52:00,1.10555,1.10571,1.10555,1.10569,0
2019/09/05,21:53:00,1.10568,1.10572,1.10559,1.10560,0
2019/09/05,21:54:00,1.10559,1.10564,1.10559,1.10564,0
2019/09/05,21:55:00,1.10565,1.10590,1.10560,1.10589,0
2019/09/05,21:56:00,1.10589,1.10590,1.10572,1.10573,0
2019/09/05,21:57:00,1.10574,1.10587,1.10573,1.10584,0
2019/09/05,21:58:00,1.10584,1.10594,1.10583,1.10593,0
2019/09/05,21:59:00,1.10594,1.10600,1.10592,1.10595,0
2019/09/05,22:00:00,1.10596,1.10616,1.10589,1.10602,0
2019/09/05,22:01:00,1.10601,1.10602,1.10585,1.10599,0
2019/09/05,22:02:00,1.10599,1.10608,1.10595,1.10602,0
2019/09/05,22:03:00,1.10601,1.10626,1.10600,1.10626,0
2019/09/05,22:04:00,1.10626,1.10628,1.10610,1.10623,0
2019/09/05,22:05:00,1.10623,1.10640,1.10617,1.10632,0
2019/09/05,22:06:00,1.10632,1.10639,1.10627,1.10633,0
2019/09/05,22:07:00,1.10635,1.10640,1.10629,1.10629,0
2019/09/05,22:08:00,1.10630,1.10630,1.10614,1.10619,0
2019/09/05,22:09:00,1.10619,1.10631,1.10619,1.10622,0
2019/09/05,22:10:00,1.10622,1.10626,1.10613,1.10626,0
2019/09/05,22:11:00,1.10625,1.10631,1.10620,1.10622,0
2019/09/05,22:12:00,1.10620,1.10621,1.10605,1.10608,0
2019/09/05,22:13:00,1.10608,1.10616,1.10607,1.10610,0
2019/09/05,22:14:00,1.10610,1.10623,1.10610,1.10623,0
2019/09/05,22:15:00,1.10625,1.10631,1.10622,1.10631,0
2019/09/05,22:16:00,1.10631,1.10641,1.10628,1.10641,0
2019/09/05,22:17:00,1.10641,1.10648,1.10633,1.10646,0
2019/09/05,22:18:00,1.10646,1.10653,1.10643,1.10647,0
2019/09/05,22:19:00,1.10647,1.10661,1.10645,1.10646,0
2019/09/05,22:20:00,1.10646,1.10650,1.10643,1.10649,0
2019/09/05,22:21:00,1.10649,1.10670,1.10649,1.10649,0
2019/09/05,22:22:00,1.10650,1.10668,1.10650,1.10668,0
2019/09/05,22:23:00,1.10667,1.10690,1.10667,1.10685,0
2019/09/05,22:24:00,1.10687,1.10728,1.10684,1.10721,0
2019/09/05,22:25:00,1.10721,1.10732,1.10707,1.10707,0
2019/09/05,22:26:00,1.10707,1.10707,1.10693,1.10695,0
2019/09/05,22:27:00,1.10695,1.10756,1.10691,1.10737,0
2019/09/05,22:28:00,1.10737,1.10739,1.10708,1.10714,0
2019/09/05,22:29:00,1.10714,1.10721,1.10708,1.10719,0
2019/09/05,22:30:00,1.10720,1.10720,1.10709,1.10718,0
2019/09/05,22:31:00,1.10718,1.10721,1.10711,1.10721,0
2019/09/05,22:32:00,1.10722,1.10743,1.10722,1.10732,0
2019/09/05,22:33:00,1.10732,1.10734,1.10728,1.10730,0
2019/09/05,22:34:00,1.10731,1.10748,1.10731,1.10740,0
2019/09/05,22:35:00,1.10740,1.10747,1.10736,1.10736,0
2019/09/05,22:36:00,1.10735,1.10758,1.10727,1.10750,0
2019/09/05,22:37:00,1.10750,1.10750,1.10731,1.10744,0
2019/09/05,22:38:00,1.10745,1.10750,1.10738,1.10745,0
2019/09/05,22:39:00,1.10744,1.10755,1.10740,1.10746,0
2019/09/05,22:40:00,1.10747,1.10756,1.10742,1.10750,0
2019/09/05,22:41:00,1.10751,1.10779,1.10750,1.10778,0
2019/09/05,22:42:00,1.10778,1.10784,1.10763,1.10769,0
2019/09/05,22:43:00,1.10768,1.10780,1.10760,1.10780,0
2019/09/05,22:44:00,1.10779,1.10781,1.10767,1.10772,0
2019/09/05,22:45:00,1.10772,1.10777,1.10760,1.10760,0
2019/09/05,22:46:00,1.10761,1.10777,1.10757,1.10770,0
2019/09/05,22:47:00,1.10770,1.10779,1.10769,1.10776,0
2019/09/05,22:48:00,1.10774,1.10785,1.10771,1.10785,0
2019/09/05,22:49:00,1.10785,1.10790,1.10769,1.10770,0
2019/09/05,22:50:00,1.10770,1.10772,1.10759,1.10769,0
2019/09/05,22:51:00,1.10769,1.10772,1.10753,1.10754,0
2019/09/05,22:52:00,1.10753,1.10783,1.10753,1.10779,0
2019/09/05,22:53:00,1.10778,1.10778,1.10756,1.10768,0
2019/09/05,22:54:00,1.10769,1.10775,1.10760,1.10772,0
2019/09/05,22:55:00,1.10772,1.10773,1.10761,1.10770,0
2019/09/05,22:56:00,1.10770,1.10791,1.10768,1.10788,0
2019/09/05,22:57:00,1.10788,1.10850,1.10787,1.10837,0
2019/09/05,22:58:00,1.10836,1.10840,1.10813,1.10815,0
2019/09/05,22:59:00,1.10815,1.10835,1.10813,1.10827,0
2019/09/05,23:00:00,1.10828,1.10830,1.10807,1.10820,0
2019/09/05,23:01:00,1.10820,1.10824,1.10711,1.10735,0
2019/09/05,23:02:00,1.10736,1.10755,1.10701,1.10702,0
2019/09/05,23:03:00,1.10702,1.10711,1.10683,1.10708,0
2019/09/05,23:04:00,1.10708,1.10727,1.10703,1.10706,0
2019/09/05,23:05:00,1.10706,1.10714,1.10683,1.10708,0
2019/09/05,23:06:00,1.10709,1.10718,1.10696,1.10697,0
2019/09/05,23:07:00,1.10697,1.10697,1.10655,1.10661,0
2019/09/05,23:08:00,1.10660,1.10672,1.10642,1.10652,0
2019/09/05,23:09:00,1.10651,1.10668,1.10640,1.10666,0
2019/09/05,23:10:00,1.10665,1.10675,1.10650,1.10660,0
2019/09/05,23:11:00,1.10661,1.10663,1.10652,1.10654,0
2019/09/05,23:12:00,1.10655,1.10675,1.10652,1.10666,0
2019/09/05,23:13:00,1.10667,1.10685,1.10661,1.10671,0
2019/09/05,23:14:00,1.10670,1.10686,1.10669,1.10686,0
2019/09/05,23:15:00,1.10687,1.10696,1.10674,1.10681,0
2019/09/05,23:16:00,1.10682,1.10685,1.10649,1.10651,0
2019/09/05,23:17:00,1.10650,1.10662,1.10645,1.10650,0
2019/09/05,23:18:00,1.10649,1.10651,1.10601,1.10614,0
2019/09/05,23:19:00,1.10615,1.10636,1.10614,1.10619,0
2019/09/05,23:20:00,1.10619,1.10638,1.10597,1.10636,0
2019/09/05,23:21:00,1.10636,1.10661,1.10636,1.10656,0
2019/09/05,23:22:00,1.10657,1.10661,1.10645,1.10660,0
2019/09/05,23:23:00,1.10660,1.10665,1.10601,1.10610,0
2019/09/05,23:24:00,1.10611,1.10623,1.10583,1.10584,0
2019/09/05,23:25:00,1.10583,1.10589,1.10566,1.10567,0
2019/09/05,23:26:00,1.10567,1.10572,1.10548,1.10553,0
2019/09/05,23:27:00,1.10554,1.10594,1.10543,1.10580,0
2019/09/05,23:28:00,1.10581,1.10582,1.10557,1.10557,0
2019/09/05,23:29:00,1.10558,1.10572,1.10537,1.10553,0
2019/09/05,23:30:00,1.10554,1.10555,1.10541,1.10546,0
2019/09/05,23:31:00,1.10545,1.10553,1.10535,1.10540,0
2019/09/05,23:32:00,1.10540,1.10554,1.10535,1.10539,0
2019/09/05,23:33:00,1.10539,1.10541,1.10519,1.10531,0
2019/09/05,23:34:00,1.10531,1.10549,1.10526,1.10546,0
2019/09/05,23:35:00,1.10545,1.10545,1.10519,1.10520,0
2019/09/05,23:36:00,1.10520,1.10555,1.10520,1.10555,0
2019/09/05,23:37:00,1.10555,1.10580,1.10555,1.10573,0
2019/09/05,23:38:00,1.10573,1.10575,1.10562,1.10573,0
2019/09/05,23:39:00,1.10572,1.10572,1.10545,1.10548,0
2019/09/05,23:40:00,1.10549,1.10550,1.10520,1.10528,0
2019/09/05,23:41:00,1.10528,1.10555,1.10528,1.10540,0
2019/09/05,23:42:00,1.10541,1.10552,1.10541,1.10542,0
2019/09/05,23:43:00,1.10541,1.10551,1.10526,1.10528,0
2019/09/05,23:44:00,1.10527,1.10541,1.10523,1.10525,0
2019/09/05,23:45:00,1.10525,1.10541,1.10525,1.10541,0
2019/09/05,23:46:00,1.10541,1.10541,1.10524,1.10525,0
2019/09/05,23:47:00,1.10524,1.10541,1.10522,1.10533,0
2019/09/05,23:48:00,1.10532,1.10534,1.10525,1.10532,0
2019/09/05,23:49:00,1.10533,1.10553,1.10533,1.10544,0
2019/09/05,23:50:00,1.10543,1.10545,1.10473,1.10496,0
2019/09/05,23:51:00,1.10497,1.10516,1.10476,1.10476,0
2019/09/05,23:52:00,1.10477,1.10478,1.10453,1.10459,0
2019/09/05,23:53:00,1.10458,1.10480,1.10455,1.10474,0
2019/09/05,23:54:00,1.10473,1.10474,1.10451,1.10454,0
2019/09/05,23:55:00,1.10453,1.10473,1.10451,1.10461,0
2019/09/05,23:56:00,1.10459,1.10465,1.10442,1.10442,0
2019/09/05,23:57:00,1.10442,1.10450,1.10415,1.10415,0
2019/09/05,23:58:00,1.10415,1.10456,1.10415,1.10456,0
2019/09/05,23:59:00,1.10455,1.10460,1.10422,1.10425,0
2019/09/06,00:00:00,1.10424,1.10436,1.10410,1.10430,0
2019/09/06,00:01:00,1.10429,1.10464,1.10425,1.10461,0
2019/09/06,00:02:00,1.10460,1.10476,1.10446,1.10473,0
2019/09/06,00:03:00,1.10473,1.10478,1.10457,1.10467,0
2019/09/06,00:04:00,1.10467,1.10471,1.10456,1.10466,0
2019/09/06,00:05:00,1.10466,1.10474,1.10459,1.10469,0
2019/09/06,00:06:00,1.10470,1.10482,1.10465,1.10480,0
2019/09/06,00:07:00,1.10480,1.10487,1.10469,1.10487,0
2019/09/06,00:08:00,1.10487,1.10487,1.10479,1.10482,0
2019/09/06,00:09:00,1.10484,1.10493,1.10480,1.10491,0
2019/09/06,00:10:00,1.10491,1.10511,1.10491,1.10501,0
2019/09/06,00:11:00,1.10502,1.10502,1.10477,1.10483,0
2019/09/06,00:12:00,1.10482,1.10484,1.10460,1.10460,0
2019/09/06,00:13:00,1.10460,1.10472,1.10460,1.10470,0
2019/09/06,00:14:00,1.10470,1.10471,1.10440,1.10448,0
2019/09/06,00:15:00,1.10448,1.10482,1.10445,1.10482,0
2019/09/06,00:16:00,1.10482,1.10490,1.10461,1.10465,0
2019/09/06,00:17:00,1.10466,1.10482,1.10465,1.10480,0
2019/09/06,00:18:00,1.10480,1.10490,1.10470,1.10472,0
2019/09/06,00:19:00,1.10472,1.10486,1.10469,1.10476,0
2019/09/06,00:20:00,1.10477,1.10488,1.10474,1.10484,0
2019/09/06,00:21:00,1.10484,1.10498,1.10482,1.10489,0
2019/09/06,00:22:00,1.10488,1.10494,1.10479,1.10481,0
2019/09/06,00:23:00,1.10480,1.10495,1.10473,1.10474,0
2019/09/06,00:24:00,1.10474,1.10494,1.10474,1.10489,0
2019/09/06,00:25:00,1.10488,1.10488,1.10463,1.10471,0
2019/09/06,00:26:00,1.10472,1.10487,1.10472,1.10481,0
2019/09/06,00:27:00,1.10481,1.10486,1.10467,1.10471,0
2019/09/06,00:28:00,1.10470,1.10485,1.10468,1.10474,0
2019/09/06,00:29:00,1.10474,1.10474,1.10459,1.10464,0
2019/09/06,00:30:00,1.10464,1.10486,1.10460,1.10486,0
2019/09/06,00:31:00,1.10486,1.10489,1.10458,1.10460,0
2019/09/06,00:32:00,1.10460,1.10466,1.10455,1.10464,0
2019/09/06,00:33:00,1.10464,1.10476,1.10459,1.10467,0
2019/09/06,00:34:00,1.10467,1.10474,1.10463,1.10463,0
2019/09/06,00:35:00,1.10462,1.10465,1.10452,1.10459,0
2019/09/06,00:36:00,1.10458,1.10469,1.10449,1.10454,0
2019/09/06,00:37:00,1.10453,1.10455,1.10434,1.10439,0
2019/09/06,00:38:00,1.10438,1.10445,1.10437,1.10444,0
2019/09/06,00:39:00,1.10444,1.10459,1.10444,1.10452,0
2019/09/06,00:40:00,1.10453,1.10478,1.10453,1.10477,0
2019/09/06,00:41:00,1.10477,1.10492,1.10477,1.10492,0
2019/09/06,00:42:00,1.10491,1.10491,1.10468,1.10488,0
2019/09/06,00:43:00,1.10489,1.10518,1.10486,1.10508,0
2019/09/06,00:44:00,1.10507,1.10509,1.10485,1.10487,0
2019/09/06,00:45:00,1.10487,1.10493,1.10483,1.10487,0
2019/09/06,00:46:00,1.10486,1.10488,1.10465,1.10467,0
2019/09/06,00:47:00,1.10467,1.10474,1.10464,1.10472,0
2019/09/06,00:48:00,1.10472,1.10473,1.10464,1.10466,0
2019/09/06,00:49:00,1.10465,1.10466,1.10460,1.10461,0
2019/09/06,00:50:00,1.10461,1.10461,1.10444,1.10449,0
2019/09/06,00:51:00,1.10450,1.10452,1.10446,1.10448,0
2019/09/06,00:52:00,1.10448,1.10448,1.10441,1.10441,0
2019/09/06,00:53:00,1.10441,1.10444,1.10433,1.10435,0
2019/09/06,00:54:00,1.10435,1.10439,1.10426,1.10430,0
2019/09/06,00:55:00,1.10430,1.10431,1.10422,1.10425,0
2019/09/06,00:56:00,1.10426,1.10426,1.10395,1.10405,0
2019/09/06,00:57:00,1.10405,1.10405,1.10374,1.10383,0
2019/09/06,00:58:00,1.10383,1.10389,1.10379,1.10379,0
2019/09/06,00:59:00,1.10380,1.10391,1.10377,1.10390,0
2019/09/06,01:00:00,1.10390,1.10396,1.10378,1.10379,0
2019/09/06,01:01:00,1.10380,1.10382,1.10355,1.10371,0
2019/09/06,01:02:00,1.10372,1.10384,1.10368,1.10383,0
2019/09/06,01:03:00,1.10382,1.10384,1.10374,1.10384,0
2019/09/06,01:04:00,1.10384,1.10394,1.10383,1.10394,0
2019/09/06,01:05:00,1.10393,1.10398,1.10387,1.10397,0
2019/09/06,01:06:00,1.10396,1.10414,1.10396,1.10411,0
2019/09/06,01:07:00,1.10412,1.10414,1.10406,1.10407,0
2019/09/06,01:08:00,1.10407,1.10411,1.10401,1.10401,0
2019/09/06,01:09:00,1.10401,1.10402,1.10396,1.10400,0
2019/09/06,01:10:00,1.10400,1.10411,1.10397,1.10406,0
2019/09/06,01:11:00,1.10405,1.10406,1.10400,1.10401,0
2019/09/06,01:12:00,1.10402,1.10408,1.10390,1.10396,0
2019/09/06,01:13:00,1.10396,1.10400,1.10388,1.10395,0
2019/09/06,01:14:00,1.10395,1.10406,1.10391,1.10405,0
2019/09/06,01:15:00,1.10405,1.10417,1.10405,1.10416,0
2019/09/06,01:16:00,1.10416,1.10425,1.10416,1.10417,0
2019/09/06,01:17:00,1.10417,1.10417,1.10402,1.10411,0
2019/09/06,01:18:00,1.10411,1.10419,1.10410,1.10418,0
2019/09/06,01:19:00,1.10419,1.10425,1.10415,1.10422,0
2019/09/06,01:20:00,1.10423,1.10423,1.10407,1.10417,0
2019/09/06,01:21:00,1.10418,1.10419,1.10414,1.10415,0
2019/09/06,01:22:00,1.10416,1.10419,1.10405,1.10406,0
2019/09/06,01:23:00,1.10405,1.10412,1.10393,1.10395,0
2019/09/06,01:24:00,1.10395,1.10396,1.10382,1.10384,0
2019/09/06,01:25:00,1.10384,1.10388,1.10378,1.10380,0
2019/09/06,01:26:00,1.10379,1.10384,1.10374,1.10380,0
2019/09/06,01:27:00,1.10380,1.10385,1.10379,1.10385,0
2019/09/06,01:28:00,1.10385,1.10391,1.10385,1.10386,0
2019/09/06,01:29:00,1.10385,1.10385,1.10381,1.10383,0
2019/09/06,01:30:00,1.10383,1.10400,1.10383,1.10396,0
2019/09/06,01:31:00,1.10398,1.10400,1.10379,1.10390,0
2019/09/06,01:32:00,1.10391,1.10395,1.10380,1.10382,0
2019/09/06,01:33:00,1.10383,1.10384,1.10381,1.10382,0
2019/09/06,01:34:00,1.10381,1.10381,1.10368,1.10371,0
2019/09/06,01:35:00,1.10372,1.10376,1.10368,1.10375,0
2019/09/06,01:36:00,1.10375,1.10382,1.10375,1.10381,0
2019/09/06,01:37:00,1.10381,1.10397,1.10379,1.10393,0
2019/09/06,01:38:00,1.10393,1.10396,1.10384,1.10386,0
2019/09/06,01:39:00,1.10385,1.10385,1.10375,1.10382,0
2019/09/06,01:40:00,1.10381,1.10388,1.10381,1.10381,0
2019/09/06,01:41:00,1.10380,1.10380,1.10376,1.10380,0
2019/09/06,01:42:00,1.10380,1.10380,1.10376,1.10376,0
2019/09/06,01:43:00,1.10378,1.10381,1.10377,1.10380,0
2019/09/06,01:44:00,1.10380,1.10380,1.10377,1.10380,0
2019/09/06,01:45:00,1.10381,1.10390,1.10379,1.10390,0
2019/09/06,01:46:00,1.10391,1.10396,1.10381,1.10383,0
2019/09/06,01:47:00,1.10384,1.10386,1.10376,1.10386,0
2019/09/06,01:48:00,1.10386,1.10389,1.10386,1.10387,0
2019/09/06,01:49:00,1.10387,1.10387,1.10364,1.10365,0
2019/09/06,01:50:00,1.10365,1.10369,1.10363,1.10365,0
2019/09/06,01:51:00,1.10365,1.10383,1.10365,1.10380,0
2019/09/06,01:52:00,1.10380,1.10385,1.10377,1.10385,0
2019/09/06,01:53:00,1.10385,1.10400,1.10382,1.10396,0
2019/09/06,01:54:00,1.10396,1.10405,1.10390,1.10402,0
2019/09/06,01:55:00,1.10402,1.10415,1.10402,1.10412,0
2019/09/06,01:56:00,1.10411,1.10411,1.10402,1.10406,0
2019/09/06,01:57:00,1.10405,1.10410,1.10402,1.10406,0
2019/09/06,01:58:00,1.10406,1.10415,1.10401,1.10411,0
2019/09/06,01:59:00,1.10411,1.10426,1.10411,1.10422,0
2019/09/06,02:00:00,1.10422,1.10422,1.10405,1.10413,0
2019/09/06,02:01:00,1.10413,1.10425,1.10413,1.10422,0
2019/09/06,02:02:00,1.10422,1.10435,1.10420,1.10435,0
2019/09/06,02:03:00,1.10435,1.10437,1.10419,1.10420,0
2019/09/06,02:04:00,1.10421,1.10422,1.10403,1.10415,0
2019/09/06,02:05:00,1.10416,1.10424,1.10415,1.10418,0
2019/09/06,02:06:00,1.10417,1.10432,1.10415,1.10431,0
2019/09/06,02:07:00,1.10430,1.10431,1.10416,1.10418,0
2019/09/06,02:08:00,1.10417,1.10417,1.10404,1.10410,0
2019/09/06,02:09:00,1.10410,1.10416,1.10409,1.10415,0
2019/09/06,02:10:00,1.10416,1.10422,1.10407,1.10407,0
2019/09/06,02:11:00,1.10408,1.10408,1.10397,1.10400,0
2019/09/06,02:12:00,1.10401,1.10411,1.10401,1.10411,0
2019/09/06,02:13:00,1.10411,1.10415,1.10411,1.10415,0
2019/09/06,02:14:00,1.10415,1.10420,1.10415,1.10417,0
2019/09/06,02:15:00,1.10417,1.10418,1.10409,1.10417,0
2019/09/06,02:16:00,1.10417,1.10425,1.10402,1.10404,0
2019/09/06,02:17:00,1.10404,1.10404,1.10400,1.10401,0
2019/09/06,02:18:00,1.10399,1.10399,1.10387,1.10388,0
2019/09/06,02:19:00,1.10388,1.10394,1.10381,1.10383,0
2019/09/06,02:20:00,1.10385,1.10391,1.10380,1.10383,0
2019/09/06,02:21:00,1.10383,1.10383,1.10372,1.10376,0
2019/09/06,02:22:00,1.10376,1.10380,1.10372,1.10375,0
2019/09/06,02:23:00,1.10375,1.10380,1.10372,1.10374,0
2019/09/06,02:24:00,1.10374,1.10377,1.10365,1.10368,0
2019/09/06,02:25:00,1.10369,1.10370,1.10348,1.10355,0
2019/09/06,02:26:00,1.10355,1.10356,1.10350,1.10350,0
2019/09/06,02:27:00,1.10350,1.10354,1.10349,1.10350,0
2019/09/06,02:28:00,1.10350,1.10355,1.10350,1.10354,0
2019/09/06,02:29:00,1.10353,1.10355,1.10350,1.10355,0
2019/09/06,02:30:00,1.10355,1.10355,1.10349,1.10350,0
2019/09/06,02:31:00,1.10350,1.10366,1.10350,1.10366,0
2019/09/06,02:32:00,1.10366,1.10366,1.10361,1.10361,0
2019/09/06,02:33:00,1.10361,1.10361,1.10360,1.10361,0
2019/09/06,02:34:00,1.10362,1.10364,1.10360,1.10361,0
2019/09/06,02:35:00,1.10362,1.10365,1.10360,1.10365,0
2019/09/06,02:36:00,1.10365,1.10377,1.10365,1.10377,0
2019/09/06,02:37:00,1.10377,1.10378,1.10372,1.10374,0
2019/09/06,02:38:00,1.10374,1.10377,1.10373,1.10373,0
2019/09/06,02:39:00,1.10373,1.10373,1.10372,1.10372,0
2019/09/06,02:40:00,1.10372,1.10378,1.10372,1.10375,0
2019/09/06,02:41:00,1.10375,1.10376,1.10372,1.10376,0
2019/09/06,02:42:00,1.10376,1.10384,1.10372,1.10376,0
2019/09/06,02:43:00,1.10376,1.10376,1.10371,1.10372,0
2019/09/06,02:44:00,1.10371,1.10374,1.10369,1.10372,0
2019/09/06,02:45:00,1.10372,1.10377,1.10370,1.10377,0
2019/09/06,02:46:00,1.10377,1.10378,1.10372,1.10373,0
2019/09/06,02:47:00,1.10373,1.10377,1.10370,1.10373,0
2019/09/06,02:48:00,1.10373,1.10373,1.10373,1.10373,0
2019/09/06,02:49:00,1.10373,1.10378,1.10373,1.10378,0
2019/09/06,02:50:00,1.10378,1.10379,1.10375,1.10376,0
2019/09/06,02:51:00,1.10376,1.10378,1.10374,1.10377,0
2019/09/06,02:52:00,1.10377,1.10380,1.10376,1.10380,0
2019/09/06,02:53:00,1.10379,1.10380,1.10375,1.10375,0
2019/09/06,02:54:00,1.10375,1.10383,1.10374,1.10381,0
2019/09/06,02:55:00,1.10381,1.10381,1.10365,1.10365,0
2019/09/06,02:56:00,1.10365,1.10378,1.10365,1.10376,0
2019/09/06,02:57:00,1.10376,1.10385,1.10376,1.10384,0
2019/09/06,02:58:00,1.10384,1.10391,1.10384,1.10386,0
2019/09/06,02:59:00,1.10386,1.10389,1.10375,1.10375,0
2019/09/06,03:00:00,1.10375,1.10387,1.10375,1.10387,0
2019/09/06,03:01:00,1.10387,1.10392,1.10381,1.10390,0
2019/09/06,03:02:00,1.10389,1.10391,1.10382,1.10386,0
2019/09/06,03:03:00,1.10386,1.10390,1.10385,1.10390,0
2019/09/06,03:04:00,1.10389,1.10398,1.10389,1.10395,0
2019/09/06,03:05:00,1.10394,1.10401,1.10387,1.10393,0
2019/09/06,03:06:00,1.10393,1.10393,1.10390,1.10391,0
2019/09/06,03:07:00,1.10390,1.10391,1.10380,1.10383,0
2019/09/06,03:08:00,1.10382,1.10382,1.10370,1.10370,0
2019/09/06,03:09:00,1.10371,1.10381,1.10370,1.10376,0
2019/09/06,03:10:00,1.10375,1.10375,1.10368,1.10368,0
2019/09/06,03:11:00,1.10369,1.10369,1.10364,1.10365,0
2019/09/06,03:12:00,1.10365,1.10366,1.10365,1.10365,0
2019/09/06,03:13:00,1.10364,1.10371,1.10356,1.10367,0
2019/09/06,03:14:00,1.10368,1.10371,1.10367,1.10371,0
2019/09/06,03:15:00,1.10370,1.10370,1.10367,1.10369,0
2019/09/06,03:16:00,1.10368,1.10379,1.10368,1.10376,0
2019/09/06,03:17:00,1.10376,1.10378,1.10374,1.10377,0
2019/09/06,03:18:00,1.10376,1.10386,1.10376,1.10380,0
2019/09/06,03:19:00,1.10379,1.10381,1.10377,1.10379,0
2019/09/06,03:20:00,1.10379,1.10379,1.10378,1.10379,0
2019/09/06,03:21:00,1.10378,1.10383,1.10378,1.10378,0
2019/09/06,03:22:00,1.10378,1.10383,1.10378,1.10381,0
2019/09/06,03:23:00,1.10380,1.10380,1.10369,1.10373,0
2019/09/06,03:24:00,1.10375,1.10384,1.10375,1.10384,0
2019/09/06,03:25:00,1.10384,1.10392,1.10384,1.10388,0
2019/09/06,03:26:00,1.10388,1.10393,1.10387,1.10387,0
2019/09/06,03:27:00,1.10388,1.10389,1.10384,1.10385,0
2019/09/06,03:28:00,1.10384,1.10386,1.10378,1.10380,0
2019/09/06,03:29:00,1.10380,1.10381,1.10375,1.10378,0
2019/09/06,03:30:00,1.10377,1.10380,1.10375,1.10379,0
2019/09/06,03:31:00,1.10379,1.10379,1.10378,1.10378,0
2019/09/06,03:32:00,1.10379,1.10379,1.10375,1.10377,0
2019/09/06,03:33:00,1.10377,1.10383,1.10377,1.10378,0
2019/09/06,03:34:00,1.10378,1.10380,1.10377,1.10378,0
2019/09/06,03:35:00,1.10378,1.10378,1.10376,1.10378,0
2019/09/06,03:36:00,1.10380,1.10383,1.10379,1.10383,0
2019/09/06,03:37:00,1.10382,1.10382,1.10366,1.10366,0
2019/09/06,03:38:00,1.10366,1.10370,1.10363,1.10369,0
2019/09/06,03:39:00,1.10369,1.10369,1.10367,1.10369,0
2019/09/06,03:40:00,1.10368,1.10373,1.10368,1.10372,0
2019/09/06,03:41:00,1.10371,1.10372,1.10368,1.10368,0
2019/09/06,03:42:00,1.10368,1.10369,1.10364,1.10364,0
2019/09/06,03:43:00,1.10364,1.10366,1.10359,1.10360,0
2019/09/06,03:44:00,1.10359,1.10365,1.10357,1.10365,0
2019/09/06,03:45:00,1.10364,1.10367,1.10364,1.10365,0
2019/09/06,03:46:00,1.10365,1.10369,1.10365,1.10369,0
2019/09/06,03:47:00,1.10369,1.10369,1.10359,1.10360,0
2019/09/06,03:48:00,1.10359,1.10359,1.10353,1.10354,0
2019/09/06,03:49:00,1.10354,1.10356,1.10346,1.10347,0
2019/09/06,03:50:00,1.10348,1.10351,1.10344,1.10344,0
2019/09/06,03:51:00,1.10344,1.10348,1.10339,1.10341,0
2019/09/06,03:52:00,1.10341,1.10343,1.10329,1.10330,0
2019/09/06,03:53:00,1.10330,1.10335,1.10324,1.10327,0
2019/09/06,03:54:00,1.10327,1.10333,1.10327,1.10331,0
2019/09/06,03:55:00,1.10330,1.10331,1.10324,1.10325,0
2019/09/06,03:56:00,1.10326,1.10328,1.10323,1.10327,0
2019/09/06,03:57:00,1.10328,1.10331,1.10326,1.10330,0
2019/09/06,03:58:00,1.10330,1.10337,1.10329,1.10337,0
2019/09/06,03:59:00,1.10337,1.10341,1.10337,1.10340,0
2019/09/06,04:00:00,1.10340,1.10364,1.10340,1.10364,0
2019/09/06,04:01:00,1.10364,1.10375,1.10363,1.10373,0
2019/09/06,04:02:00,1.10373,1.10376,1.10367,1.10370,0
2019/09/06,04:03:00,1.10370,1.10373,1.10366,1.10366,0
2019/09/06,04:04:00,1.10366,1.10368,1.10364,1.10368,0
2019/09/06,04:05:00,1.10368,1.10371,1.10367,1.10370,0
2019/09/06,04:06:00,1.10369,1.10374,1.10369,1.10370,0
2019/09/06,04:07:00,1.10369,1.10371,1.10368,1.10368,0
2019/09/06,04:08:00,1.10368,1.10370,1.10367,1.10368,0
2019/09/06,04:09:00,1.10368,1.10368,1.10361,1.10365,0
2019/09/06,04:10:00,1.10365,1.10368,1.10364,1.10367,0
2019/09/06,04:11:00,1.10368,1.10369,1.10365,1.10369,0
2019/09/06,04:12:00,1.10369,1.10369,1.10359,1.10360,0
2019/09/06,04:13:00,1.10359,1.10360,1.10353,1.10355,0
2019/09/06,04:14:00,1.10355,1.10358,1.10354,1.10356,0
2019/09/06,04:15:00,1.10356,1.10358,1.10348,1.10354,0
2019/09/06,04:16:00,1.10354,1.10360,1.10353,1.10359,0
2019/09/06,04:17:00,1.10359,1.10360,1.10356,1.10360,0
2019/09/06,04:18:00,1.10360,1.10363,1.10352,1.10352,0
2019/09/06,04:19:00,1.10353,1.10353,1.10351,1.10352,0
2019/09/06,04:20:00,1.10352,1.10353,1.10342,1.10343,0
2019/09/06,04:21:00,1.10342,1.10346,1.10341,1.10346,0
2019/09/06,04:22:00,1.10344,1.10346,1.10343,1.10346,0
2019/09/06,04:23:00,1.10346,1.10346,1.10342,1.10344,0
2019/09/06,04:24:00,1.10344,1.10349,1.10344,1.10348,0
2019/09/06,04:25:00,1.10348,1.10350,1.10347,1.10350,0
2019/09/06,04:26:00,1.10349,1.10354,1.10347,1.10349,0
2019/09/06,04:27:00,1.10349,1.10360,1.10347,1.10355,0
2019/09/06,04:28:00,1.10355,1.10355,1.10343,1.10353,0
2019/09/06,04:29:00,1.10353,1.10363,1.10349,1.10357,0
2019/09/06,04:30:00,1.10357,1.10362,1.10357,1.10362,0
2019/09/06,04:31:00,1.10362,1.10365,1.10359,1.10359,0
2019/09/06,04:32:00,1.10359,1.10366,1.10359,1.10366,0
2019/09/06,04:33:00,1.10366,1.10373,1.10361,1.10372,0
2019/09/06,04:34:00,1.10372,1.10374,1.10371,1.10372,0
2019/09/06,04:35:00,1.10374,1.10374,1.10371,1.10373,0
2019/09/06,04:36:00,1.10373,1.10375,1.10372,1.10374,0
2019/09/06,04:37:00,1.10373,1.10373,1.10370,1.10370,0
2019/09/06,04:38:00,1.10369,1.10377,1.10367,1.10372,0
2019/09/06,04:39:00,1.10372,1.10377,1.10372,1.10377,0
2019/09/06,04:40:00,1.10378,1.10378,1.10368,1.10368,0
2019/09/06,04:41:00,1.10368,1.10370,1.10365,1.10368,0
2019/09/06,04:42:00,1.10367,1.10368,1.10363,1.10364,0
2019/09/06,04:43:00,1.10365,1.10366,1.10362,1.10366,0
2019/09/06,04:44:00,1.10365,1.10374,1.10365,1.10372,0
2019/09/06,04:45:00,1.10371,1.10371,1.10367,1.10370,0
2019/09/06,04:46:00,1.10370,1.10374,1.10370,1.10372,0
2019/09/06,04:47:00,1.10371,1.10372,1.10367,1.10368,0
2019/09/06,04:48:00,1.10367,1.10371,1.10365,1.10366,0
2019/09/06,04:49:00,1.10367,1.10371,1.10366,1.10371,0
2019/09/06,04:50:00,1.10372,1.10372,1.10366,1.10369,0
2019/09/06,04:51:00,1.10369,1.10375,1.10367,1.10373,0
2019/09/06,04:52:00,1.10372,1.10375,1.10369,1.10373,0
2019/09/06,04:53:00,1.10373,1.10373,1.10366,1.10367,0
2019/09/06,04:54:00,1.10366,1.10372,1.10366,1.10371,0
2019/09/06,04:55:00,1.10371,1.10375,1.10371,1.10372,0
2019/09/06,04:56:00,1.10373,1.10373,1.10364,1.10367,0
2019/09/06,04:57:00,1.10366,1.10366,1.10360,1.10361,0
2019/09/06,04:58:00,1.10363,1.10366,1.10361,1.10364,0
2019/09/06,04:59:00,1.10364,1.10365,1.10362,1.10363,0
2019/09/06,05:00:00,1.10363,1.10369,1.10361,1.10365,0
2019/09/06,05:01:00,1.10364,1.10364,1.10358,1.10360,0
2019/09/06,05:02:00,1.10360,1.10365,1.10359,1.10365,0
2019/09/06,05:03:00,1.10365,1.10365,1.10361,1.10363,0
2019/09/06,05:04:00,1.10363,1.10363,1.10362,1.10362,0
2019/09/06,05:05:00,1.10363,1.10364,1.10362,1.10364,0
2019/09/06,05:06:00,1.10364,1.10364,1.10364,1.10364,0
2019/09/06,05:07:00,1.10364,1.10366,1.10364,1.10364,0
2019/09/06,05:08:00,1.10365,1.10365,1.10365,1.10365,0
2019/09/06,05:09:00,1.10366,1.10367,1.10365,1.10365,0
2019/09/06,05:10:00,1.10366,1.10366,1.10365,1.10366,0
2019/09/06,05:11:00,1.10366,1.10375,1.10366,1.10375,0
2019/09/06,05:12:00,1.10374,1.10377,1.10374,1.10374,0
2019/09/06,05:13:00,1.10373,1.10373,1.10373,1.10373,0
2019/09/06,05:14:00,1.10372,1.10374,1.10372,1.10374,0
2019/09/06,05:15:00,1.10373,1.10374,1.10368,1.10373,0
2019/09/06,05:16:00,1.10372,1.10374,1.10372,1.10373,0
2019/09/06,05:17:00,1.10372,1.10373,1.10370,1.10372,0
2019/09/06,05:18:00,1.10370,1.10372,1.10368,1.10368,0
2019/09/06,05:19:00,1.10367,1.10369,1.10366,1.10367,0
2019/09/06,05:20:00,1.10367,1.10368,1.10367,1.10368,0
2019/09/06,05:21:00,1.10368,1.10368,1.10367,1.10368,0
2019/09/06,05:22:00,1.10367,1.10367,1.10362,1.10366,0
2019/09/06,05:23:00,1.10366,1.10367,1.10365,1.10365,0
2019/09/06,05:24:00,1.10366,1.10366,1.10365,1.10365,0
2019/09/06,05:25:00,1.10366,1.10366,1.10359,1.10359,0
2019/09/06,05:26:00,1.10358,1.10360,1.10358,1.10360,0
2019/09/06,05:27:00,1.10360,1.10360,1.10358,1.10359,0
2019/09/06,05:28:00,1.10360,1.10361,1.10360,1.10360,0
2019/09/06,05:29:00,1.10361,1.10362,1.10360,1.10360,0
2019/09/06,05:30:00,1.10359,1.10361,1.10358,1.10361,0
2019/09/06,05:31:00,1.10361,1.10361,1.10355,1.10360,0
2019/09/06,05:32:00,1.10360,1.10360,1.10359,1.10359,0
2019/09/06,05:33:00,1.10360,1.10363,1.10360,1.10360,0
2019/09/06,05:34:00,1.10361,1.10361,1.10360,1.10360,0
2019/09/06,05:35:00,1.10359,1.10361,1.10358,1.10358,0
2019/09/06,05:36:00,1.10359,1.10360,1.10359,1.10359,0
2019/09/06,05:37:00,1.10360,1.10360,1.10357,1.10359,0
2019/09/06,05:38:00,1.10358,1.10360,1.10355,1.10359,0
2019/09/06,05:39:00,1.10360,1.10360,1.10357,1.10357,0
2019/09/06,05:40:00,1.10357,1.10361,1.10357,1.10357,0
2019/09/06,05:41:00,1.10358,1.10361,1.10357,1.10360,0
2019/09/06,05:42:00,1.10359,1.10359,1.10355,1.10356,0
2019/09/06,05:43:00,1.10355,1.10359,1.10355,1.10357,0
2019/09/06,05:44:00,1.10356,1.10358,1.10352,1.10353,0
2019/09/06,05:45:00,1.10353,1.10355,1.10352,1.10354,0
2019/09/06,05:46:00,1.10354,1.10354,1.10344,1.10346,0
2019/09/06,05:47:00,1.10345,1.10346,1.10342,1.10344,0
2019/09/06,05:48:00,1.10344,1.10348,1.10339,1.10342,0
2019/09/06,05:49:00,1.10341,1.10342,1.10337,1.10339,0
2019/09/06,05:50:00,1.10339,1.10345,1.10339,1.10344,0
2019/09/06,05:51:00,1.10345,1.10346,1.10344,1.10345,0
2019/09/06,05:52:00,1.10345,1.10348,1.10345,1.10346,0
2019/09/06,05:53:00,1.10347,1.10348,1.10344,1.10346,0
2019/09/06,05:54:00,1.10347,1.10353,1.10346,1.10352,0
2019/09/06,05:55:00,1.10353,1.10356,1.10349,1.10349,0
2019/09/06,05:56:00,1.10349,1.10350,1.10349,1.10350,0
2019/09/06,05:57:00,1.10350,1.10353,1.10340,1.10340,0
2019/09/06,05:58:00,1.10340,1.10345,1.10339,1.10345,0
2019/09/06,05:59:00,1.10345,1.10351,1.10345,1.10349,0
2019/09/06,06:05:00,1.10351,1.10356,1.10351,1.10356,0
2019/09/06,06:06:00,1.10356,1.10356,1.10356,1.10356,0
2019/09/06,06:07:00,1.10356,1.10356,1.10356,1.10356,0
2019/09/06,06:08:00,1.10361,1.10361,1.10360,1.10360,0
2019/09/06,06:11:00,1.10355,1.10355,1.10355,1.10355,0
2019/09/06,06:12:00,1.10355,1.10358,1.10355,1.10358,0
2019/09/06,06:13:00,1.10360,1.10361,1.10360,1.10361,0
2019/09/06,06:14:00,1.10362,1.10362,1.10362,1.10362,0
2019/09/06,06:15:00,1.10362,1.10362,1.10360,1.10360,0
2019/09/06,06:16:00,1.10361,1.10363,1.10361,1.10363,0
2019/09/06,06:17:00,1.10364,1.10364,1.10364,1.10364,0
2019/09/06,06:18:00,1.10364,1.10370,1.10364,1.10370,0
2019/09/06,06:19:00,1.10370,1.10371,1.10361,1.10371,0
2019/09/06,06:20:00,1.10371,1.10389,1.10371,1.10387,0
2019/09/06,06:21:00,1.10386,1.10393,1.10377,1.10385,0
2019/09/06,06:22:00,1.10386,1.10386,1.10362,1.10362,0
2019/09/06,06:23:00,1.10365,1.10373,1.10359,1.10373,0
2019/09/06,06:24:00,1.10374,1.10374,1.10373,1.10373,0
2019/09/06,06:25:00,1.10374,1.10377,1.10374,1.10376,0
2019/09/06,06:26:00,1.10377,1.10377,1.10373,1.10374,0
2019/09/06,06:27:00,1.10373,1.10373,1.10369,1.10369,0
2019/09/06,06:28:00,1.10369,1.10369,1.10363,1.10365,0
2019/09/06,06:29:00,1.10365,1.10367,1.10360,1.10360,0
2019/09/06,06:30:00,1.10361,1.10361,1.10361,1.10361,0
2019/09/06,06:31:00,1.10360,1.10367,1.10359,1.10365,0
2019/09/06,06:32:00,1.10364,1.10365,1.10355,1.10360,0
2019/09/06,06:33:00,1.10360,1.10364,1.10360,1.10363,0
2019/09/06,06:34:00,1.10364,1.10365,1.10362,1.10363,0
2019/09/06,06:35:00,1.10362,1.10363,1.10361,1.10361,0
2019/09/06,06:36:00,1.10359,1.10362,1.10358,1.10362,0
2019/09/06,06:37:00,1.10363,1.10363,1.10362,1.10363,0
2019/09/06,06:38:00,1.10362,1.10363,1.10362,1.10363,0
2019/09/06,06:39:00,1.10362,1.10362,1.10359,1.10359,0
2019/09/06,06:40:00,1.10359,1.10359,1.10359,1.10359,0
2019/09/06,06:41:00,1.10359,1.10360,1.10353,1.10360,0
2019/09/06,06:43:00,1.10359,1.10359,1.10359,1.10359,0
2019/09/06,06:44:00,1.10360,1.10361,1.10359,1.10361,0
2019/09/06,06:45:00,1.10360,1.10361,1.10360,1.10360,0
2019/09/06,06:46:00,1.10360,1.10360,1.10360,1.10360,0
2019/09/06,06:48:00,1.10360,1.10362,1.10360,1.10360,0
2019/09/06,06:49:00,1.10360,1.10360,1.10360,1.10360,0
2019/09/06,06:50:00,1.10361,1.10361,1.10360,1.10360,0
2019/09/06,06:51:00,1.10360,1.10360,1.10360,1.10360,0
2019/09/06,06:52:00,1.10360,1.10360,1.10342,1.10358,0
2019/09/06,06:53:00,1.10357,1.10360,1.10356,1.10359,0
2019/09/06,06:54:00,1.10360,1.10363,1.10358,1.10362,0
2019/09/06,06:55:00,1.10362,1.10362,1.10361,1.10361,0
2019/09/06,06:56:00,1.10361,1.10362,1.10360,1.10361,0
2019/09/06,06:57:00,1.10361,1.10365,1.10361,1.10365,0
2019/09/06,06:58:00,1.10364,1.10365,1.10363,1.10364,0
2019/09/06,06:59:00,1.10364,1.10365,1.10361,1.10364,0
2019/09/06,07:00:00,1.10363,1.10365,1.10361,1.10364,0
2019/09/06,07:01:00,1.10361,1.10386,1.10360,1.10382,0
2019/09/06,07:02:00,1.10381,1.10386,1.10377,1.10386,0
2019/09/06,07:03:00,1.10386,1.10389,1.10382,1.10383,0
2019/09/06,07:04:00,1.10384,1.10384,1.10379,1.10383,0
2019/09/06,07:05:00,1.10383,1.10385,1.10383,1.10385,0
2019/09/06,07:06:00,1.10384,1.10384,1.10381,1.10383,0
2019/09/06,07:07:00,1.10382,1.10382,1.10377,1.10382,0
2019/09/06,07:08:00,1.10381,1.10382,1.10377,1.10381,0
2019/09/06,07:09:00,1.10381,1.10383,1.10381,1.10382,0
2019/09/06,07:10:00,1.10382,1.10386,1.10382,1.10386,0
2019/09/06,07:11:00,1.10386,1.10387,1.10386,1.10386,0
2019/09/06,07:12:00,1.10386,1.10386,1.10382,1.10382,0
2019/09/06,07:13:00,1.10381,1.10382,1.10380,1.10382,0
2019/09/06,07:14:00,1.10381,1.10382,1.10380,1.10382,0
2019/09/06,07:15:00,1.10382,1.10382,1.10382,1.10382,0
2019/09/06,07:16:00,1.10383,1.10386,1.10383,1.10386,0
2019/09/06,07:18:00,1.10385,1.10385,1.10382,1.10382,0
2019/09/06,07:19:00,1.10382,1.10386,1.10381,1.10384,0
2019/09/06,07:20:00,1.10384,1.10384,1.10381,1.10381,0
2019/09/06,07:21:00,1.10380,1.10381,1.10380,1.10380,0
2019/09/06,07:22:00,1.10380,1.10380,1.10372,1.10375,0
2019/09/06,07:23:00,1.10375,1.10376,1.10374,1.10375,0
2019/09/06,07:24:00,1.10376,1.10378,1.10374,1.10375,0
2019/09/06,07:25:00,1.10374,1.10374,1.10371,1.10372,0
2019/09/06,07:26:00,1.10372,1.10373,1.10369,1.10373,0
2019/09/06,07:27:00,1.10372,1.10372,1.10369,1.10370,0
2019/09/06,07:28:00,1.10369,1.10369,1.10363,1.10367,0
2019/09/06,07:29:00,1.10365,1.10366,1.10362,1.10364,0
2019/09/06,07:30:00,1.10363,1.10365,1.10360,1.10363,0
2019/09/06,07:31:00,1.10364,1.10370,1.10364,1.10370,0
2019/09/06,07:32:00,1.10372,1.10375,1.10369,1.10370,0
2019/09/06,07:33:00,1.10369,1.10371,1.10368,1.10370,0
2019/09/06,07:34:00,1.10369,1.10370,1.10369,1.10370,0
2019/09/06,07:35:00,1.10369,1.10375,1.10369,1.10375,0
2019/09/06,07:36:00,1.10374,1.10376,1.10373,1.10375,0
2019/09/06,07:37:00,1.10374,1.10375,1.10370,1.10370,0
2019/09/06,07:38:00,1.10370,1.10371,1.10370,1.10371,0
2019/09/06,07:39:00,1.10371,1.10376,1.10371,1.10376,0
2019/09/06,07:40:00,1.10376,1.10376,1.10371,1.10372,0
2019/09/06,07:41:00,1.10372,1.10376,1.10372,1.10375,0
2019/09/06,07:42:00,1.10375,1.10375,1.10372,1.10372,0
2019/09/06,07:43:00,1.10372,1.10377,1.10372,1.10377,0
2019/09/06,07:44:00,1.10377,1.10377,1.10373,1.10373,0
2019/09/06,07:45:00,1.10373,1.10376,1.10371,1.10371,0
2019/09/06,07:46:00,1.10371,1.10372,1.10371,1.10372,0
2019/09/06,07:47:00,1.10372,1.10372,1.10371,1.10372,0
2019/09/06,07:48:00,1.10372,1.10375,1.10372,1.10373,0
2019/09/06,07:49:00,1.10374,1.10376,1.10373,1.10374,0
2019/09/06,07:50:00,1.10375,1.10375,1.10374,1.10375,0
2019/09/06,07:51:00,1.10375,1.10377,1.10371,1.10375,0
2019/09/06,07:52:00,1.10376,1.10380,1.10372,1.10378,0
2019/09/06,07:53:00,1.10378,1.10379,1.10373,1.10375,0
2019/09/06,07:54:00,1.10376,1.10376,1.10374,1.10375,0
2019/09/06,07:55:00,1.10376,1.10376,1.10373,1.10374,0
2019/09/06,07:56:00,1.10374,1.10381,1.10372,1.10372,0
2019/09/06,07:57:00,1.10371,1.10372,1.10365,1.10365,0
2019/09/06,07:58:00,1.10365,1.10365,1.10361,1.10364,0
2019/09/06,08:00:00,1.10363,1.10364,1.10360,1.10361,0
2019/09/06,08:01:00,1.10361,1.10369,1.10357,1.10368,0
2019/09/06,08:02:00,1.10367,1.10368,1.10367,1.10368,0
2019/09/06,08:03:00,1.10368,1.10375,1.10368,1.10373,0
2019/09/06,08:04:00,1.10372,1.10373,1.10368,1.10370,0
2019/09/06,08:05:00,1.10370,1.10370,1.10360,1.10361,0
2019/09/06,08:06:00,1.10362,1.10365,1.10360,1.10361,0
2019/09/06,08:07:00,1.10362,1.10365,1.10360,1.10360,0
2019/09/06,08:08:00,1.10360,1.10360,1.10359,1.10359,0
2019/09/06,08:09:00,1.10360,1.10360,1.10354,1.10354,0
2019/09/06,08:10:00,1.10355,1.10355,1.10350,1.10355,0
2019/09/06,08:11:00,1.10355,1.10355,1.10354,1.10355,0
2019/09/06,08:12:00,1.10355,1.10355,1.10353,1.10354,0
2019/09/06,08:13:00,1.10352,1.10356,1.10351,1.10354,0
2019/09/06,08:14:00,1.10352,1.10354,1.10350,1.10354,0
2019/09/06,08:15:00,1.10354,1.10354,1.10354,1.10354,0
2019/09/06,08:16:00,1.10354,1.10356,1.10354,1.10355,0
2019/09/06,08:17:00,1.10355,1.10359,1.10355,1.10359,0
2019/09/06,08:18:00,1.10359,1.10359,1.10359,1.10359,0
2019/09/06,08:19:00,1.10360,1.10360,1.10359,1.10360,0
2019/09/06,08:20:00,1.10360,1.10360,1.10357,1.10360,0
2019/09/06,08:21:00,1.10359,1.10359,1.10357,1.10359,0
2019/09/06,08:22:00,1.10358,1.10359,1.10358,1.10359,0
2019/09/06,08:23:00,1.10359,1.10364,1.10356,1.10362,0
2019/09/06,08:24:00,1.10363,1.10363,1.10363,1.10363,0
2019/09/06,08:25:00,1.10362,1.10363,1.10359,1.10359,0
2019/09/06,08:26:00,1.10359,1.10364,1.10359,1.10361,0
2019/09/06,08:27:00,1.10361,1.10364,1.10360,1.10360,0
2019/09/06,08:28:00,1.10360,1.10360,1.10360,1.10360,0
2019/09/06,08:29:00,1.10360,1.10360,1.10358,1.10358,0
2019/09/06,08:30:00,1.10358,1.10358,1.10353,1.10353,0
2019/09/06,08:31:00,1.10353,1.10353,1.10352,1.10353,0
2019/09/06,08:32:00,1.10352,1.10354,1.10352,1.10354,0
2019/09/06,08:33:00,1.10355,1.10355,1.10355,1.10355,0
2019/09/06,08:34:00,1.10355,1.10360,1.10351,1.10360,0
2019/09/06,08:35:00,1.10360,1.10360,1.10360,1.10360,0
2019/09/06,08:36:00,1.10360,1.10360,1.10359,1.10359,0
2019/09/06,08:38:00,1.10358,1.10359,1.10358,1.10359,0
2019/09/06,08:39:00,1.10359,1.10365,1.10359,1.10365,0
2019/09/06,08:40:00,1.10364,1.10364,1.10360,1.10361,0
2019/09/06,08:41:00,1.10360,1.10361,1.10349,1.10349,0
2019/09/06,08:42:00,1.10349,1.10349,1.10347,1.10348,0
2019/09/06,08:43:00,1.10347,1.10347,1.10344,1.10344,0
2019/09/06,08:44:00,1.10345,1.10348,1.10344,1.10346,0
2019/09/06,08:45:00,1.10346,1.10348,1.10344,1.10347,0
2019/09/06,08:46:00,1.10347,1.10349,1.10347,1.10349,0
2019/09/06,08:47:00,1.10350,1.10350,1.10345,1.10345,0
2019/09/06,08:48:00,1.10346,1.10352,1.10346,1.10349,0
2019/09/06,08:49:00,1.10349,1.10350,1.10346,1.10350,0
2019/09/06,08:50:00,1.10350,1.10350,1.10346,1.10346,0
2019/09/06,08:51:00,1.10347,1.10347,1.10344,1.10346,0
2019/09/06,08:53:00,1.10345,1.10346,1.10336,1.10338,0
2019/09/06,08:54:00,1.10339,1.10339,1.10331,1.10333,0
2019/09/06,08:55:00,1.10334,1.10335,1.10334,1.10334,0
2019/09/06,08:56:00,1.10334,1.10334,1.10331,1.10332,0
2019/09/06,08:57:00,1.10332,1.10333,1.10332,1.10333,0
2019/09/06,08:58:00,1.10333,1.10333,1.10333,1.10333,0
2019/09/06,08:59:00,1.10333,1.10342,1.10333,1.10342,0
2019/09/06,09:00:00,1.10342,1.10344,1.10342,1.10344,0
2019/09/06,09:01:00,1.10344,1.10352,1.10342,1.10351,0
2019/09/06,09:02:00,1.10351,1.10352,1.10348,1.10348,0
2019/09/06,09:03:00,1.10349,1.10357,1.10348,1.10356,0
2019/09/06,09:04:00,1.10355,1.10355,1.10338,1.10341,0
2019/09/06,09:05:00,1.10341,1.10341,1.10330,1.10334,0
2019/09/06,09:06:00,1.10335,1.10344,1.10328,1.10344,0
2019/09/06,09:07:00,1.10345,1.10345,1.10345,1.10345,0
2019/09/06,09:08:00,1.10346,1.10349,1.10337,1.10338,0
2019/09/06,09:09:00,1.10339,1.10345,1.10338,1.10344,0
2019/09/06,09:10:00,1.10345,1.10345,1.10335,1.10340,0
2019/09/06,09:11:00,1.10340,1.10348,1.10340,1.10342,0
2019/09/06,09:12:00,1.10343,1.10344,1.10339,1.10340,0
2019/09/06,09:13:00,1.10341,1.10342,1.10338,1.10339,0
2019/09/06,09:14:00,1.10338,1.10338,1.10333,1.10333,0
2019/09/06,09:15:00,1.10332,1.10332,1.10326,1.10328,0
2019/09/06,09:16:00,1.10328,1.10331,1.10324,1.10326,0
2019/09/06,09:17:00,1.10326,1.10330,1.10324,1.10327,0
2019/09/06,09:18:00,1.10328,1.10328,1.10322,1.10323,0
2019/09/06,09:19:00,1.10325,1.10325,1.10323,1.10323,0
2019/09/06,09:20:00,1.10323,1.10325,1.10320,1.10324,0
2019/09/06,09:21:00,1.10325,1.10335,1.10325,1.10334,0
2019/09/06,09:22:00,1.10334,1.10335,1.10331,1.10332,0
2019/09/06,09:23:00,1.10332,1.10340,1.10331,1.10340,0
2019/09/06,09:24:00,1.10340,1.10340,1.10337,1.10337,0
2019/09/06,09:25:00,1.10337,1.10340,1.10336,1.10340,0
2019/09/06,09:26:00,1.10339,1.10339,1.10334,1.10335,0
2019/09/06,09:27:00,1.10335,1.10335,1.10331,1.10334,0
2019/09/06,09:28:00,1.10334,1.10335,1.10333,1.10334,0
2019/09/06,09:29:00,1.10334,1.10335,1.10330,1.10330,0
2019/09/06,09:30:00,1.10330,1.10333,1.10325,1.10326,0
2019/09/06,09:31:00,1.10327,1.10331,1.10324,1.10324,0
2019/09/06,09:32:00,1.10324,1.10328,1.10324,1.10325,0
2019/09/06,09:33:00,1.10325,1.10327,1.10324,1.10326,0
2019/09/06,09:34:00,1.10326,1.10328,1.10321,1.10321,0
2019/09/06,09:35:00,1.10322,1.10322,1.10314,1.10314,0
2019/09/06,09:36:00,1.10314,1.10315,1.10312,1.10313,0
2019/09/06,09:37:00,1.10312,1.10313,1.10308,1.10309,0
2019/09/06,09:38:00,1.10309,1.10315,1.10309,1.10314,0
2019/09/06,09:39:00,1.10314,1.10322,1.10313,1.10313,0
2019/09/06,09:40:00,1.10313,1.10313,1.10306,1.10308,0
2019/09/06,09:41:00,1.10307,1.10309,1.10304,1.10309,0
2019/09/06,09:42:00,1.10308,1.10308,1.10304,1.10307,0
2019/09/06,09:43:00,1.10307,1.10310,1.10306,1.10309,0
2019/09/06,09:44:00,1.10308,1.10310,1.10307,1.10310,0
2019/09/06,09:45:00,1.10310,1.10311,1.10306,1.10306,0
2019/09/06,09:46:00,1.10305,1.10310,1.10304,1.10307,0
2019/09/06,09:47:00,1.10306,1.10306,1.10302,1.10303,0
2019/09/06,09:48:00,1.10304,1.10304,1.10303,1.10304,0
2019/09/06,09:49:00,1.10303,1.10306,1.10303,1.10304,0
2019/09/06,09:50:00,1.10305,1.10309,1.10302,1.10302,0
2019/09/06,09:51:00,1.10302,1.10304,1.10301,1.10302,0
2019/09/06,09:52:00,1.10302,1.10305,1.10300,1.10303,0
2019/09/06,09:53:00,1.10302,1.10304,1.10297,1.10303,0
2019/09/06,09:54:00,1.10304,1.10308,1.10303,1.10303,0
2019/09/06,09:55:00,1.10303,1.10305,1.10301,1.10302,0
2019/09/06,09:56:00,1.10302,1.10307,1.10300,1.10302,0
2019/09/06,09:57:00,1.10303,1.10304,1.10302,1.10304,0
2019/09/06,09:58:00,1.10304,1.10307,1.10304,1.10306,0
2019/09/06,09:59:00,1.10306,1.10309,1.10305,1.10308,0
2019/09/06,10:00:00,1.10307,1.10308,1.10304,1.10304,0
2019/09/06,10:01:00,1.10304,1.10309,1.10304,1.10308,0
2019/09/06,10:02:00,1.10308,1.10311,1.10304,1.10311,0
2019/09/06,10:03:00,1.10312,1.10314,1.10311,1.10314,0
2019/09/06,10:04:00,1.10314,1.10315,1.10313,1.10315,0
2019/09/06,10:05:00,1.10315,1.10320,1.10315,1.10319,0
2019/09/06,10:06:00,1.10319,1.10325,1.10319,1.10324,0
2019/09/06,10:07:00,1.10324,1.10326,1.10321,1.10322,0
2019/09/06,10:08:00,1.10323,1.10324,1.10322,1.10323,0
2019/09/06,10:09:00,1.10324,1.10324,1.10321,1.10321,0
2019/09/06,10:10:00,1.10322,1.10326,1.10322,1.10324,0
2019/09/06,10:11:00,1.10324,1.10330,1.10324,1.10330,0
2019/09/06,10:12:00,1.10330,1.10331,1.10330,1.10330,0
2019/09/06,10:13:00,1.10330,1.10330,1.10326,1.10328,0
2019/09/06,10:14:00,1.10328,1.10329,1.10325,1.10325,0
2019/09/06,10:15:00,1.10325,1.10327,1.10322,1.10326,0
2019/09/06,10:16:00,1.10325,1.10331,1.10322,1.10331,0
2019/09/06,10:17:00,1.10331,1.10337,1.10330,1.10335,0
2019/09/06,10:18:00,1.10336,1.10341,1.10335,1.10341,0
2019/09/06,10:19:00,1.10341,1.10341,1.10336,1.10339,0
2019/09/06,10:20:00,1.10339,1.10340,1.10337,1.10340,0
2019/09/06,10:21:00,1.10340,1.10345,1.10340,1.10345,0
2019/09/06,10:22:00,1.10345,1.10348,1.10342,1.10342,0
2019/09/06,10:23:00,1.10343,1.10346,1.10341,1.10343,0
2019/09/06,10:24:00,1.10342,1.10348,1.10341,1.10347,0
2019/09/06,10:25:00,1.10347,1.10347,1.10346,1.10347,0
2019/09/06,10:26:00,1.10347,1.10350,1.10346,1.10347,0
2019/09/06,10:27:00,1.10347,1.10350,1.10346,1.10350,0
2019/09/06,10:28:00,1.10350,1.10350,1.10350,1.10350,0
2019/09/06,10:29:00,1.10350,1.10352,1.10350,1.10350,0
2019/09/06,10:31:00,1.10350,1.10354,1.10350,1.10352,0
2019/09/06,10:32:00,1.10352,1.10354,1.10350,1.10351,0
2019/09/06,10:33:00,1.10349,1.10350,1.10343,1.10343,0
2019/09/06,10:34:00,1.10343,1.10343,1.10338,1.10338,0
2019/09/06,10:35:00,1.10338,1.10339,1.10338,1.10338,0
2019/09/06,10:36:00,1.10337,1.10337,1.10311,1.10313,0
2019/09/06,10:37:00,1.10314,1.10314,1.10308,1.10310,0
2019/09/06,10:38:00,1.10309,1.10310,1.10305,1.10310,0
2019/09/06,10:39:00,1.10310,1.10316,1.10307,1.10307,0
2019/09/06,10:40:00,1.10307,1.10310,1.10305,1.10306,0
2019/09/06,10:41:00,1.10305,1.10310,1.10305,1.10308,0
2019/09/06,10:42:00,1.10308,1.10310,1.10307,1.10310,0
2019/09/06,10:43:00,1.10310,1.10314,1.10310,1.10311,0
2019/09/06,10:44:00,1.10310,1.10310,1.10305,1.10308,0
2019/09/06,10:45:00,1.10309,1.10311,1.10307,1.10311,0
2019/09/06,10:46:00,1.10311,1.10315,1.10310,1.10315,0
2019/09/06,10:47:00,1.10314,1.10321,1.10314,1.10320,0
2019/09/06,10:48:00,1.10321,1.10321,1.10317,1.10320,0
2019/09/06,10:49:00,1.10319,1.10321,1.10317,1.10321,0
2019/09/06,10:50:00,1.10320,1.10320,1.10317,1.10317,0
2019/09/06,10:51:00,1.10318,1.10321,1.10318,1.10320,0
2019/09/06,10:52:00,1.10319,1.10320,1.10318,1.10320,0
2019/09/06,10:53:00,1.10320,1.10323,1.10320,1.10321,0
2019/09/06,10:54:00,1.10320,1.10321,1.10320,1.10321,0
2019/09/06,10:55:00,1.10321,1.10322,1.10321,1.10321,0
2019/09/06,10:56:00,1.10320,1.10322,1.10317,1.10321,0
2019/09/06,10:57:00,1.10321,1.10322,1.10320,1.10321,0
2019/09/06,10:58:00,1.10320,1.10321,1.10306,1.10310,0
2019/09/06,10:59:00,1.10311,1.10315,1.10311,1.10315,0
2019/09/06,11:00:00,1.10315,1.10315,1.10306,1.10306,0
2019/09/06,11:01:00,1.10306,1.10308,1.10302,1.10303,0
2019/09/06,11:02:00,1.10304,1.10316,1.10303,1.10315,0
2019/09/06,11:03:00,1.10316,1.10322,1.10315,1.10322,0
2019/09/06,11:04:00,1.10322,1.10322,1.10315,1.10316,0
2019/09/06,11:05:00,1.10316,1.10320,1.10315,1.10320,0
2019/09/06,11:06:00,1.10320,1.10335,1.10320,1.10335,0
2019/09/06,11:07:00,1.10335,1.10335,1.10331,1.10331,0
2019/09/06,11:08:00,1.10330,1.10335,1.10329,1.10333,0
2019/09/06,11:09:00,1.10333,1.10340,1.10332,1.10337,0
2019/09/06,11:10:00,1.10337,1.10339,1.10332,1.10334,0
2019/09/06,11:11:00,1.10334,1.10335,1.10330,1.10335,0
2019/09/06,11:12:00,1.10335,1.10340,1.10333,1.10340,0
2019/09/06,11:13:00,1.10340,1.10344,1.10339,1.10341,0
2019/09/06,11:14:00,1.10341,1.10345,1.10341,1.10345,0
2019/09/06,11:15:00,1.10345,1.10345,1.10344,1.10344,0
2019/09/06,11:16:00,1.10345,1.10345,1.10345,1.10345,0
2019/09/06,11:17:00,1.10345,1.10350,1.10345,1.10349,0
2019/09/06,11:18:00,1.10349,1.10349,1.10341,1.10348,0
2019/09/06,11:19:00,1.10348,1.10352,1.10348,1.10352,0
2019/09/06,11:20:00,1.10351,1.10351,1.10342,1.10343,0
2019/09/06,11:21:00,1.10344,1.10348,1.10341,1.10343,0
2019/09/06,11:22:00,1.10342,1.10348,1.10338,1.10344,0
2019/09/06,11:23:00,1.10344,1.10349,1.10344,1.10349,0
2019/09/06,11:24:00,1.10347,1.10348,1.10346,1.10347,0
2019/09/06,11:25:00,1.10346,1.10348,1.10343,1.10348,0
2019/09/06,11:26:00,1.10348,1.10351,1.10348,1.10349,0
2019/09/06,11:27:00,1.10350,1.10350,1.10345,1.10348,0
2019/09/06,11:28:00,1.10347,1.10349,1.10347,1.10349,0
2019/09/06,11:29:00,1.10348,1.10349,1.10343,1.10344,0
2019/09/06,11:30:00,1.10343,1.10348,1.10343,1.10347,0
2019/09/06,11:31:00,1.10347,1.10348,1.10343,1.10348,0
2019/09/06,11:32:00,1.10348,1.10354,1.10348,1.10354,0
2019/09/06,11:33:00,1.10352,1.10353,1.10350,1.10351,0
2019/09/06,11:34:00,1.10351,1.10353,1.10350,1.10352,0
2019/09/06,11:35:00,1.10352,1.10354,1.10352,1.10354,0
2019/09/06,11:36:00,1.10354,1.10354,1.10353,1.10354,0
2019/09/06,11:37:00,1.10354,1.10354,1.10351,1.10353,0
2019/09/06,11:38:00,1.10353,1.10359,1.10353,1.10359,0
2019/09/06,11:39:00,1.10359,1.10360,1.10356,1.10359,0
2019/09/06,11:40:00,1.10360,1.10364,1.10359,1.10359,0
2019/09/06,11:41:00,1.10358,1.10358,1.10353,1.10353,0
2019/09/06,11:42:00,1.10353,1.10358,1.10353,1.10358,0
2019/09/06,11:43:00,1.10357,1.10358,1.10351,1.10352,0
2019/09/06,11:44:00,1.10352,1.10354,1.10352,1.10353,0
2019/09/06,11:45:00,1.10354,1.10356,1.10353,1.10356,0
2019/09/06,11:46:00,1.10355,1.10358,1.10350,1.10351,0
2019/09/06,11:47:00,1.10350,1.10350,1.10343,1.10343,0
2019/09/06,11:48:00,1.10343,1.10353,1.10343,1.10353,0
2019/09/06,11:49:00,1.10353,1.10353,1.10349,1.10349,0
2019/09/06,11:50:00,1.10349,1.10353,1.10349,1.10350,0
2019/09/06,11:51:00,1.10351,1.10354,1.10351,1.10354,0
2019/09/06,11:52:00,1.10353,1.10354,1.10353,1.10354,0
2019/09/06,11:53:00,1.10353,1.10353,1.10349,1.10349,0
2019/09/06,11:54:00,1.10349,1.10354,1.10349,1.10349,0
2019/09/06,11:55:00,1.10349,1.10349,1.10349,1.10349,0
2019/09/06,11:56:00,1.10347,1.10348,1.10344,1.10344,0
2019/09/06,11:57:00,1.10344,1.10347,1.10344,1.10345,0
2019/09/06,11:58:00,1.10344,1.10346,1.10344,1.10345,0
2019/09/06,11:59:00,1.10346,1.10348,1.10345,1.10347,0
2019/09/06,12:00:00,1.10346,1.10346,1.10341,1.10341,0
2019/09/06,12:01:00,1.10341,1.10348,1.10341,1.10346,0
2019/09/06,12:02:00,1.10346,1.10350,1.10345,1.10348,0
2019/09/06,12:03:00,1.10349,1.10350,1.10348,1.10350,0
2019/09/06,12:04:00,1.10350,1.10350,1.10349,1.10350,0
2019/09/06,12:05:00,1.10350,1.10350,1.10343,1.10345,0
2019/09/06,12:06:00,1.10344,1.10345,1.10344,1.10344,0
2019/09/06,12:07:00,1.10345,1.10350,1.10345,1.10349,0
2019/09/06,12:08:00,1.10349,1.10349,1.10343,1.10343,0
2019/09/06,12:09:00,1.10343,1.10345,1.10341,1.10344,0
2019/09/06,12:10:00,1.10345,1.10348,1.10343,1.10345,0
2019/09/06,12:11:00,1.10346,1.10346,1.10345,1.10345,0
2019/09/06,12:12:00,1.10345,1.10352,1.10345,1.10350,0
2019/09/06,12:13:00,1.10351,1.10351,1.10349,1.10350,0
2019/09/06,12:14:00,1.10349,1.10350,1.10349,1.10350,0
2019/09/06,12:15:00,1.10351,1.10351,1.10349,1.10349,0
2019/09/06,12:16:00,1.10349,1.10351,1.10347,1.10349,0
2019/09/06,12:17:00,1.10349,1.10352,1.10348,1.10350,0
2019/09/06,12:18:00,1.10350,1.10350,1.10339,1.10340,0
2019/09/06,12:19:00,1.10340,1.10344,1.10339,1.10344,0
2019/09/06,12:20:00,1.10343,1.10344,1.10340,1.10344,0
2019/09/06,12:21:00,1.10344,1.10347,1.10343,1.10345,0
2019/09/06,12:22:00,1.10345,1.10349,1.10344,1.10345,0
2019/09/06,12:23:00,1.10345,1.10345,1.10343,1.10344,0
2019/09/06,12:24:00,1.10344,1.10344,1.10344,1.10344,0
2019/09/06,12:26:00,1.10345,1.10348,1.10344,1.10344,0
2019/09/06,12:27:00,1.10344,1.10346,1.10340,1.10343,0
2019/09/06,12:28:00,1.10343,1.10344,1.10334,1.10334,0
2019/09/06,12:29:00,1.10333,1.10334,1.10333,1.10334,0
2019/09/06,12:30:00,1.10334,1.10335,1.10334,1.10334,0
2019/09/06,12:31:00,1.10334,1.10338,1.10334,1.10335,0
2019/09/06,12:32:00,1.10335,1.10337,1.10335,1.10335,0
2019/09/06,12:33:00,1.10335,1.10335,1.10333,1.10335,0
2019/09/06,12:34:00,1.10335,1.10335,1.10335,1.10335,0
2019/09/06,12:35:00,1.10335,1.10335,1.10335,1.10335,0
2019/09/06,12:36:00,1.10336,1.10341,1.10336,1.10341,0
2019/09/06,12:37:00,1.10340,1.10345,1.10340,1.10341,0
2019/09/06,12:38:00,1.10342,1.10344,1.10341,1.10342,0
2019/09/06,12:39:00,1.10341,1.10341,1.10340,1.10340,0
2019/09/06,12:40:00,1.10340,1.10340,1.10340,1.10340,0
2019/09/06,12:41:00,1.10340,1.10345,1.10339,1.10345,0
2019/09/06,12:42:00,1.10346,1.10349,1.10345,1.10349,0
2019/09/06,12:43:00,1.10349,1.10349,1.10348,1.10349,0
2019/09/06,12:44:00,1.10349,1.10349,1.10345,1.10349,0
2019/09/06,12:45:00,1.10349,1.10349,1.10344,1.10345,0
2019/09/06,12:46:00,1.10344,1.10345,1.10343,1.10343,0
2019/09/06,12:47:00,1.10342,1.10343,1.10342,1.10342,0
2019/09/06,12:48:00,1.10342,1.10342,1.10334,1.10335,0
2019/09/06,12:49:00,1.10335,1.10338,1.10334,1.10336,0
2019/09/06,12:50:00,1.10335,1.10339,1.10335,1.10338,0
2019/09/06,12:51:00,1.10339,1.10340,1.10338,1.10339,0
2019/09/06,12:52:00,1.10339,1.10344,1.10339,1.10343,0
2019/09/06,12:53:00,1.10342,1.10343,1.10342,1.10343,0
2019/09/06,12:54:00,1.10344,1.10345,1.10344,1.10344,0
2019/09/06,12:55:00,1.10344,1.10345,1.10344,1.10344,0
2019/09/06,12:56:00,1.10345,1.10345,1.10344,1.10345,0
2019/09/06,12:57:00,1.10344,1.10345,1.10344,1.10345,0
2019/09/06,12:58:00,1.10345,1.10345,1.10343,1.10344,0
2019/09/06,12:59:00,1.10343,1.10348,1.10342,1.10348,0
2019/09/06,13:00:00,1.10349,1.10349,1.10348,1.10349,0
2019/09/06,13:01:00,1.10349,1.10349,1.10345,1.10345,0
2019/09/06,13:02:00,1.10345,1.10349,1.10345,1.10349,0
2019/09/06,13:03:00,1.10349,1.10350,1.10349,1.10350,0
2019/09/06,13:04:00,1.10349,1.10356,1.10349,1.10354,0
2019/09/06,13:05:00,1.10354,1.10366,1.10354,1.10365,0
2019/09/06,13:06:00,1.10364,1.10365,1.10360,1.10361,0
2019/09/06,13:08:00,1.10359,1.10362,1.10359,1.10361,0
2019/09/06,13:09:00,1.10362,1.10362,1.10354,1.10359,0
2019/09/06,13:10:00,1.10359,1.10363,1.10358,1.10359,0
2019/09/06,13:11:00,1.10359,1.10364,1.10358,1.10358,0
2019/09/06,13:12:00,1.10359,1.10359,1.10344,1.10344,0
2019/09/06,13:13:00,1.10345,1.10349,1.10345,1.10347,0
2019/09/06,13:14:00,1.10346,1.10349,1.10341,1.10342,0
2019/09/06,13:15:00,1.10342,1.10343,1.10337,1.10338,0
2019/09/06,13:16:00,1.10337,1.10345,1.10337,1.10344,0
2019/09/06,13:17:00,1.10343,1.10344,1.10343,1.10344,0
2019/09/06,13:18:00,1.10345,1.10345,1.10338,1.10339,0
2019/09/06,13:19:00,1.10338,1.10340,1.10337,1.10339,0
2019/09/06,13:20:00,1.10340,1.10346,1.10339,1.10346,0
2019/09/06,13:21:00,1.10346,1.10347,1.10344,1.10345,0
2019/09/06,13:22:00,1.10345,1.10349,1.10345,1.10349,0
2019/09/06,13:23:00,1.10348,1.10348,1.10346,1.10348,0
2019/09/06,13:24:00,1.10349,1.10349,1.10348,1.10349,0
2019/09/06,13:25:00,1.10349,1.10349,1.10349,1.10349,0
2019/09/06,13:26:00,1.10348,1.10349,1.10347,1.10349,0
2019/09/06,13:27:00,1.10348,1.10349,1.10345,1.10346,0
2019/09/06,13:28:00,1.10345,1.10348,1.10344,1.10348,0
2019/09/06,13:29:00,1.10349,1.10349,1.10349,1.10349,0
2019/09/06,13:30:00,1.10348,1.10349,1.10345,1.10349,0
2019/09/06,13:31:00,1.10349,1.10349,1.10345,1.10345,0
2019/09/06,13:32:00,1.10346,1.10351,1.10346,1.10350,0
2019/09/06,13:33:00,1.10350,1.10352,1.10348,1.10350,0
2019/09/06,13:34:00,1.10349,1.10349,1.10340,1.10346,0
2019/09/06,13:35:00,1.10347,1.10354,1.10347,1.10354,0
2019/09/06,13:36:00,1.10355,1.10355,1.10350,1.10354,0
2019/09/06,13:37:00,1.10355,1.10358,1.10355,1.10358,0
2019/09/06,13:38:00,1.10358,1.10361,1.10356,1.10361,0
2019/09/06,13:39:00,1.10361,1.10366,1.10361,1.10365,0
2019/09/06,13:40:00,1.10365,1.10365,1.10360,1.10360,0
2019/09/06,13:41:00,1.10361,1.10368,1.10361,1.10368,0
2019/09/06,13:42:00,1.10367,1.10369,1.10365,1.10369,0
2019/09/06,13:43:00,1.10370,1.10375,1.10370,1.10370,0
2019/09/06,13:44:00,1.10369,1.10374,1.10369,1.10369,0
2019/09/06,13:45:00,1.10370,1.10372,1.10369,1.10369,0
2019/09/06,13:46:00,1.10370,1.10370,1.10369,1.10370,0
2019/09/06,13:47:00,1.10371,1.10376,1.10371,1.10376,0
2019/09/06,13:48:00,1.10376,1.10381,1.10376,1.10376,0
2019/09/06,13:49:00,1.10376,1.10377,1.10375,1.10375,0
2019/09/06,13:50:00,1.10376,1.10376,1.10375,1.10376,0
2019/09/06,13:51:00,1.10376,1.10381,1.10372,1.10381,0
2019/09/06,13:52:00,1.10381,1.10381,1.10376,1.10376,0
2019/09/06,13:53:00,1.10376,1.10386,1.10376,1.10386,0
2019/09/06,13:54:00,1.10386,1.10386,1.10382,1.10385,0
2019/09/06,13:55:00,1.10384,1.10384,1.10374,1.10380,0
2019/09/06,13:56:00,1.10379,1.10380,1.10374,1.10376,0
2019/09/06,13:57:00,1.10376,1.10377,1.10374,1.10375,0
2019/09/06,13:58:00,1.10375,1.10375,1.10374,1.10374,0
2019/09/06,13:59:00,1.10374,1.10376,1.10374,1.10375,0
2019/09/06,14:00:00,1.10375,1.10379,1.10375,1.10379,0
2019/09/06,14:01:00,1.10379,1.10380,1.10372,1.10378,0
2019/09/06,14:02:00,1.10378,1.10384,1.10378,1.10381,0
2019/09/06,14:03:00,1.10380,1.10380,1.10379,1.10379,0
2019/09/06,14:05:00,1.10379,1.10382,1.10379,1.10379,0
2019/09/06,14:06:00,1.10379,1.10379,1.10378,1.10378,0
2019/09/06,14:07:00,1.10379,1.10383,1.10379,1.10383,0
2019/09/06,14:08:00,1.10383,1.10383,1.10379,1.10380,0
2019/09/06,14:09:00,1.10380,1.10380,1.10378,1.10378,0
2019/09/06,14:10:00,1.10378,1.10378,1.10370,1.10371,0
2019/09/06,14:11:00,1.10372,1.10377,1.10371,1.10377,0
2019/09/06,14:12:00,1.10377,1.10384,1.10377,1.10383,0
2019/09/06,14:13:00,1.10384,1.10384,1.10382,1.10382,0
2019/09/06,14:14:00,1.10381,1.10384,1.10376,1.10384,0
2019/09/06,14:15:00,1.10384,1.10389,1.10384,1.10389,0
2019/09/06,14:16:00,1.10389,1.10397,1.10389,1.10396,0
2019/09/06,14:17:00,1.10395,1.10401,1.10394,1.10401,0
2019/09/06,14:18:00,1.10400,1.10405,1.10400,1.10403,0
2019/09/06,14:19:00,1.10404,1.10404,1.10401,1.10401,0
2019/09/06,14:20:00,1.10400,1.10405,1.10400,1.10402,0
2019/09/06,14:21:00,1.10402,1.10409,1.10401,1.10406,0
2019/09/06,14:22:00,1.10406,1.10406,1.10405,1.10405,0
2019/09/06,14:23:00,1.10405,1.10406,1.10404,1.10405,0
2019/09/06,14:24:00,1.10405,1.10405,1.10405,1.10405,0
2019/09/06,14:25:00,1.10405,1.10406,1.10401,1.10405,0
2019/09/06,14:26:00,1.10405,1.10405,1.10400,1.10401,0
2019/09/06,14:27:00,1.10401,1.10401,1.10398,1.10400,0
2019/09/06,14:28:00,1.10401,1.10401,1.10395,1.10395,0
2019/09/06,14:29:00,1.10396,1.10396,1.10391,1.10391,0
2019/09/06,14:30:00,1.10390,1.10392,1.10390,1.10392,0
2019/09/06,14:31:00,1.10392,1.10397,1.10391,1.10397,0
2019/09/06,14:32:00,1.10396,1.10397,1.10396,1.10396,0
2019/09/06,14:33:00,1.10395,1.10396,1.10393,1.10396,0
2019/09/06,14:34:00,1.10395,1.10396,1.10395,1.10396,0
2019/09/06,14:35:00,1.10396,1.10396,1.10395,1.10396,0
2019/09/06,14:36:00,1.10396,1.10396,1.10390,1.10394,0
2019/09/06,14:37:00,1.10393,1.10408,1.10391,1.10408,0
2019/09/06,14:38:00,1.10408,1.10410,1.10406,1.10407,0
2019/09/06,14:39:00,1.10407,1.10422,1.10403,1.10412,0
2019/09/06,14:40:00,1.10413,1.10422,1.10412,1.10421,0
2019/09/06,14:41:00,1.10422,1.10430,1.10421,1.10421,0
2019/09/06,14:42:00,1.10422,1.10429,1.10421,1.10426,0
2019/09/06,14:43:00,1.10426,1.10429,1.10425,1.10426,0
2019/09/06,14:44:00,1.10426,1.10431,1.10426,1.10431,0
2019/09/06,14:45:00,1.10431,1.10436,1.10430,1.10432,0
2019/09/06,14:46:00,1.10432,1.10433,1.10430,1.10433,0
2019/09/06,14:47:00,1.10431,1.10431,1.10429,1.10431,0
2019/09/06,14:48:00,1.10432,1.10435,1.10429,1.10430,0
2019/09/06,14:49:00,1.10429,1.10430,1.10424,1.10424,0
2019/09/06,14:50:00,1.10423,1.10446,1.10422,1.10446,0
2019/09/06,14:51:00,1.10446,1.10446,1.10441,1.10443,0
2019/09/06,14:52:00,1.10443,1.10461,1.10443,1.10460,0
2019/09/06,14:53:00,1.10459,1.10468,1.10457,1.10468,0
2019/09/06,14:54:00,1.10467,1.10468,1.10464,1.10467,0
2019/09/06,14:55:00,1.10468,1.10468,1.10467,1.10468,0
2019/09/06,14:56:00,1.10467,1.10467,1.10461,1.10463,0
2019/09/06,14:57:00,1.10463,1.10463,1.10453,1.10455,0
2019/09/06,14:58:00,1.10454,1.10454,1.10439,1.10447,0
2019/09/06,14:59:00,1.10446,1.10453,1.10444,1.10450,0
2019/09/06,15:00:00,1.10449,1.10449,1.10441,1.10444,0
2019/09/06,15:01:00,1.10444,1.10445,1.10412,1.10433,0
2019/09/06,15:02:00,1.10433,1.10434,1.10398,1.10402,0
2019/09/06,15:03:00,1.10403,1.10415,1.10393,1.10393,0
2019/09/06,15:04:00,1.10394,1.10400,1.10380,1.10395,0
2019/09/06,15:05:00,1.10395,1.10411,1.10382,1.10403,0
2019/09/06,15:06:00,1.10403,1.10420,1.10403,1.10417,0
2019/09/06,15:07:00,1.10416,1.10421,1.10409,1.10415,0
2019/09/06,15:08:00,1.10414,1.10440,1.10414,1.10435,0
2019/09/06,15:09:00,1.10434,1.10437,1.10429,1.10434,0
2019/09/06,15:10:00,1.10434,1.10451,1.10430,1.10444,0
2019/09/06,15:11:00,1.10444,1.10446,1.10426,1.10429,0
2019/09/06,15:12:00,1.10428,1.10430,1.10418,1.10423,0
2019/09/06,15:13:00,1.10423,1.10424,1.10417,1.10424,0
2019/09/06,15:14:00,1.10424,1.10434,1.10420,1.10434,0
2019/09/06,15:15:00,1.10433,1.10445,1.10428,1.10444,0
2019/09/06,15:16:00,1.10443,1.10443,1.10421,1.10427,0
2019/09/06,15:17:00,1.10428,1.10434,1.10424,1.10433,0
2019/09/06,15:18:00,1.10433,1.10438,1.10405,1.10411,0
2019/09/06,15:19:00,1.10410,1.10417,1.10406,1.10414,0
2019/09/06,15:20:00,1.10413,1.10426,1.10412,1.10422,0
2019/09/06,15:21:00,1.10422,1.10437,1.10420,1.10428,0
2019/09/06,15:22:00,1.10427,1.10433,1.10425,1.10429,0
2019/09/06,15:23:00,1.10428,1.10429,1.10419,1.10420,0
2019/09/06,15:24:00,1.10420,1.10421,1.10405,1.10411,0
2019/09/06,15:25:00,1.10412,1.10412,1.10406,1.10406,0
2019/09/06,15:26:00,1.10407,1.10412,1.10406,1.10411,0
2019/09/06,15:27:00,1.10412,1.10416,1.10408,1.10413,0
2019/09/06,15:28:00,1.10414,1.10414,1.10411,1.10412,0
2019/09/06,15:29:00,1.10411,1.10412,1.10404,1.10405,0
2019/09/06,15:30:00,1.10405,1.10412,1.10401,1.10409,0
2019/09/06,15:31:00,1.10410,1.10421,1.10406,1.10420,0
2019/09/06,15:32:00,1.10420,1.10421,1.10412,1.10413,0
2019/09/06,15:33:00,1.10413,1.10421,1.10413,1.10416,0
2019/09/06,15:34:00,1.10417,1.10421,1.10416,1.10418,0
2019/09/06,15:35:00,1.10419,1.10427,1.10412,1.10423,0
2019/09/06,15:36:00,1.10424,1.10440,1.10423,1.10439,0
2019/09/06,15:37:00,1.10438,1.10451,1.10430,1.10444,0
2019/09/06,15:38:00,1.10445,1.10446,1.10436,1.10439,0
2019/09/06,15:39:00,1.10439,1.10442,1.10429,1.10431,0
2019/09/06,15:40:00,1.10431,1.10444,1.10430,1.10440,0
2019/09/06,15:41:00,1.10440,1.10443,1.10433,1.10443,0
2019/09/06,15:42:00,1.10444,1.10464,1.10439,1.10455,0
2019/09/06,15:43:00,1.10456,1.10458,1.10443,1.10446,0
2019/09/06,15:44:00,1.10447,1.10465,1.10447,1.10457,0
2019/09/06,15:45:00,1.10458,1.10465,1.10452,1.10460,0
2019/09/06,15:46:00,1.10461,1.10466,1.10456,1.10456,0
2019/09/06,15:47:00,1.10456,1.10462,1.10451,1.10451,0
2019/09/06,15:48:00,1.10451,1.10455,1.10446,1.10447,0
2019/09/06,15:49:00,1.10446,1.10456,1.10446,1.10452,0
2019/09/06,15:50:00,1.10451,1.10451,1.10437,1.10443,0
2019/09/06,15:51:00,1.10444,1.10457,1.10441,1.10453,0
2019/09/06,15:52:00,1.10452,1.10462,1.10452,1.10458,0
2019/09/06,15:53:00,1.10458,1.10458,1.10442,1.10447,0
2019/09/06,15:54:00,1.10447,1.10456,1.10442,1.10452,0
2019/09/06,15:55:00,1.10452,1.10452,1.10436,1.10438,0
2019/09/06,15:56:00,1.10438,1.10450,1.10436,1.10436,0
2019/09/06,15:57:00,1.10435,1.10435,1.10411,1.10418,0
2019/09/06,15:58:00,1.10418,1.10418,1.10399,1.10411,0
2019/09/06,15:59:00,1.10412,1.10431,1.10411,1.10426,0
2019/09/06,16:00:00,1.10426,1.10442,1.10423,1.10428,0
2019/09/06,16:01:00,1.10428,1.10442,1.10409,1.10431,0
2019/09/06,16:02:00,1.10432,1.10455,1.10431,1.10444,0
2019/09/06,16:03:00,1.10443,1.10444,1.10418,1.10422,0
2019/09/06,16:04:00,1.10421,1.10426,1.10407,1.10415,0
2019/09/06,16:05:00,1.10416,1.10421,1.10409,1.10414,0
2019/09/06,16:06:00,1.10415,1.10421,1.10414,1.10415,0
2019/09/06,16:07:00,1.10416,1.10442,1.10415,1.10436,0
2019/09/06,16:08:00,1.10435,1.10436,1.10409,1.10411,0
2019/09/06,16:09:00,1.10412,1.10416,1.10401,1.10412,0
2019/09/06,16:10:00,1.10412,1.10419,1.10403,1.10415,0
2019/09/06,16:11:00,1.10416,1.10431,1.10415,1.10424,0
2019/09/06,16:12:00,1.10423,1.10430,1.10417,1.10422,0
2019/09/06,16:13:00,1.10422,1.10431,1.10418,1.10427,0
2019/09/06,16:14:00,1.10426,1.10426,1.10392,1.10399,0
2019/09/06,16:15:00,1.10400,1.10401,1.10381,1.10382,0
2019/09/06,16:16:00,1.10382,1.10391,1.10363,1.10363,0
2019/09/06,16:17:00,1.10364,1.10391,1.10364,1.10391,0
2019/09/06,16:18:00,1.10391,1.10392,1.10378,1.10388,0
2019/09/06,16:19:00,1.10387,1.10390,1.10384,1.10385,0
2019/09/06,16:20:00,1.10385,1.10387,1.10378,1.10382,0
2019/09/06,16:21:00,1.10383,1.10404,1.10383,1.10403,0
2019/09/06,16:22:00,1.10403,1.10408,1.10394,1.10397,0
2019/09/06,16:23:00,1.10396,1.10411,1.10396,1.10407,0
2019/09/06,16:24:00,1.10407,1.10430,1.10407,1.10426,0
2019/09/06,16:25:00,1.10425,1.10426,1.10414,1.10415,0
2019/09/06,16:26:00,1.10415,1.10421,1.10395,1.10399,0
2019/09/06,16:27:00,1.10399,1.10415,1.10399,1.10412,0
2019/09/06,16:28:00,1.10411,1.10419,1.10408,1.10411,0
2019/09/06,16:29:00,1.10410,1.10428,1.10407,1.10423,0
2019/09/06,16:30:00,1.10422,1.10423,1.10399,1.10406,0
2019/09/06,16:31:00,1.10405,1.10406,1.10381,1.10382,0
2019/09/06,16:32:00,1.10383,1.10401,1.10383,1.10398,0
2019/09/06,16:33:00,1.10399,1.10426,1.10399,1.10421,0
2019/09/06,16:34:00,1.10422,1.10422,1.10411,1.10418,0
2019/09/06,16:35:00,1.10418,1.10420,1.10411,1.10415,0
2019/09/06,16:36:00,1.10415,1.10417,1.10412,1.10416,0
2019/09/06,16:37:00,1.10415,1.10440,1.10414,1.10437,0
2019/09/06,16:38:00,1.10438,1.10446,1.10434,1.10443,0
2019/09/06,16:39:00,1.10444,1.10446,1.10441,1.10445,0
2019/09/06,16:40:00,1.10446,1.10465,1.10443,1.10464,0
2019/09/06,16:41:00,1.10465,1.10467,1.10449,1.10464,0
2019/09/06,16:42:00,1.10463,1.10485,1.10458,1.10483,0
2019/09/06,16:43:00,1.10484,1.10487,1.10475,1.10480,0
2019/09/06,16:44:00,1.10479,1.10481,1.10469,1.10474,0
2019/09/06,16:45:00,1.10474,1.10491,1.10470,1.10491,0
2019/09/06,16:46:00,1.10491,1.10513,1.10485,1.10508,0
2019/09/06,16:47:00,1.10508,1.10518,1.10502,1.10517,0
2019/09/06,16:48:00,1.10516,1.10516,1.10497,1.10501,0
2019/09/06,16:49:00,1.10502,1.10513,1.10499,1.10502,0
2019/09/06,16:50:00,1.10503,1.10515,1.10503,1.10506,0
2019/09/06,16:51:00,1.10506,1.10506,1.10496,1.10496,0
2019/09/06,16:52:00,1.10496,1.10502,1.10493,1.10494,0
2019/09/06,16:53:00,1.10493,1.10494,1.10473,1.10483,0
2019/09/06,16:54:00,1.10484,1.10485,1.10474,1.10474,0
2019/09/06,16:55:00,1.10475,1.10482,1.10471,1.10477,0
2019/09/06,16:56:00,1.10478,1.10503,1.10478,1.10501,0
2019/09/06,16:57:00,1.10501,1.10504,1.10490,1.10492,0
2019/09/06,16:58:00,1.10493,1.10498,1.10467,1.10483,0
2019/09/06,16:59:00,1.10483,1.10485,1.10475,1.10477,0
2019/09/06,17:00:00,1.10478,1.10480,1.10468,1.10469,0
2019/09/06,17:01:00,1.10469,1.10469,1.10457,1.10460,0
2019/09/06,17:02:00,1.10460,1.10484,1.10460,1.10481,0
2019/09/06,17:03:00,1.10481,1.10481,1.10463,1.10476,0
2019/09/06,17:04:00,1.10475,1.10481,1.10473,1.10476,0
2019/09/06,17:05:00,1.10477,1.10481,1.10455,1.10456,0
2019/09/06,17:06:00,1.10456,1.10461,1.10451,1.10458,0
2019/09/06,17:07:00,1.10458,1.10465,1.10457,1.10464,0
2019/09/06,17:08:00,1.10463,1.10473,1.10463,1.10465,0
2019/09/06,17:09:00,1.10464,1.10485,1.10461,1.10476,0
2019/09/06,17:10:00,1.10475,1.10477,1.10460,1.10461,0
2019/09/06,17:11:00,1.10461,1.10465,1.10447,1.10451,0
2019/09/06,17:12:00,1.10452,1.10456,1.10449,1.10453,0
2019/09/06,17:13:00,1.10454,1.10464,1.10446,1.10446,0
2019/09/06,17:14:00,1.10447,1.10456,1.10446,1.10450,0
2019/09/06,17:15:00,1.10450,1.10461,1.10448,1.10460,0
2019/09/06,17:16:00,1.10459,1.10465,1.10456,1.10462,0
2019/09/06,17:17:00,1.10461,1.10462,1.10449,1.10449,0
2019/09/06,17:18:00,1.10450,1.10465,1.10448,1.10464,0
2019/09/06,17:19:00,1.10463,1.10474,1.10462,1.10474,0
2019/09/06,17:20:00,1.10473,1.10477,1.10466,1.10468,0
2019/09/06,17:21:00,1.10467,1.10467,1.10441,1.10444,0
2019/09/06,17:22:00,1.10444,1.10451,1.10443,1.10446,0
2019/09/06,17:23:00,1.10445,1.10465,1.10440,1.10462,0
2019/09/06,17:24:00,1.10462,1.10462,1.10441,1.10449,0
2019/09/06,17:25:00,1.10449,1.10449,1.10436,1.10437,0
2019/09/06,17:26:00,1.10438,1.10444,1.10426,1.10429,0
2019/09/06,17:27:00,1.10428,1.10431,1.10420,1.10424,0
2019/09/06,17:28:00,1.10425,1.10434,1.10422,1.10429,0
2019/09/06,17:29:00,1.10428,1.10441,1.10423,1.10434,0
2019/09/06,17:30:00,1.10435,1.10447,1.10432,1.10438,0
2019/09/06,17:31:00,1.10439,1.10442,1.10434,1.10438,0
2019/09/06,17:32:00,1.10438,1.10438,1.10414,1.10416,0
2019/09/06,17:33:00,1.10416,1.10437,1.10416,1.10425,0
2019/09/06,17:34:00,1.10425,1.10425,1.10417,1.10423,0
2019/09/06,17:35:00,1.10424,1.10432,1.10417,1.10432,0
2019/09/06,17:36:00,1.10432,1.10452,1.10431,1.10442,0
2019/09/06,17:37:00,1.10441,1.10445,1.10431,1.10432,0
2019/09/06,17:38:00,1.10430,1.10430,1.10413,1.10422,0
2019/09/06,17:39:00,1.10422,1.10424,1.10407,1.10407,0
2019/09/06,17:40:00,1.10407,1.10412,1.10394,1.10400,0
2019/09/06,17:41:00,1.10399,1.10403,1.10393,1.10397,0
2019/09/06,17:42:00,1.10396,1.10400,1.10392,1.10397,0
2019/09/06,17:43:00,1.10397,1.10404,1.10394,1.10400,0
2019/09/06,17:44:00,1.10400,1.10411,1.10400,1.10411,0
2019/09/06,17:45:00,1.10410,1.10417,1.10406,1.10413,0
2019/09/06,17:46:00,1.10413,1.10416,1.10398,1.10406,0
2019/09/06,17:47:00,1.10406,1.10418,1.10403,1.10409,0
2019/09/06,17:48:00,1.10409,1.10420,1.10408,1.10417,0
2019/09/06,17:49:00,1.10417,1.10419,1.10401,1.10404,0
2019/09/06,17:50:00,1.10404,1.10413,1.10402,1.10413,0
2019/09/06,17:51:00,1.10413,1.10414,1.10403,1.10410,0
2019/09/06,17:52:00,1.10410,1.10418,1.10402,1.10412,0
2019/09/06,17:53:00,1.10412,1.10416,1.10407,1.10409,0
2019/09/06,17:54:00,1.10408,1.10411,1.10402,1.10404,0
2019/09/06,17:55:00,1.10405,1.10406,1.10386,1.10386,0
2019/09/06,17:56:00,1.10386,1.10396,1.10386,1.10396,0
2019/09/06,17:57:00,1.10395,1.10395,1.10388,1.10389,0
2019/09/06,17:58:00,1.10388,1.10389,1.10376,1.10379,0
2019/09/06,17:59:00,1.10380,1.10388,1.10369,1.10384,0
2019/09/06,18:00:00,1.10385,1.10386,1.10375,1.10376,0
2019/09/06,18:01:00,1.10375,1.10380,1.10369,1.10379,0
2019/09/06,18:02:00,1.10379,1.10396,1.10379,1.10385,0
2019/09/06,18:03:00,1.10386,1.10397,1.10378,1.10380,0
2019/09/06,18:04:00,1.10380,1.10407,1.10367,1.10392,0
2019/09/06,18:05:00,1.10392,1.10392,1.10380,1.10380,0
2019/09/06,18:06:00,1.10381,1.10383,1.10375,1.10381,0
2019/09/06,18:07:00,1.10381,1.10382,1.10376,1.10377,0
2019/09/06,18:08:00,1.10377,1.10401,1.10377,1.10382,0
2019/09/06,18:09:00,1.10382,1.10392,1.10381,1.10390,0
2019/09/06,18:10:00,1.10391,1.10396,1.10383,1.10388,0
2019/09/06,18:11:00,1.10387,1.10387,1.10358,1.10363,0
2019/09/06,18:12:00,1.10363,1.10366,1.10356,1.10366,0
2019/09/06,18:13:00,1.10367,1.10367,1.10354,1.10357,0
2019/09/06,18:14:00,1.10357,1.10357,1.10344,1.10353,0
2019/09/06,18:15:00,1.10353,1.10356,1.10347,1.10347,0
2019/09/06,18:16:00,1.10346,1.10361,1.10346,1.10355,0
2019/09/06,18:17:00,1.10354,1.10359,1.10346,1.10349,0
2019/09/06,18:18:00,1.10347,1.10352,1.10342,1.10351,0
2019/09/06,18:19:00,1.10352,1.10352,1.10344,1.10351,0
2019/09/06,18:20:00,1.10351,1.10351,1.10340,1.10346,0
2019/09/06,18:21:00,1.10346,1.10346,1.10325,1.10332,0
2019/09/06,18:22:00,1.10331,1.10334,1.10323,1.10329,0
2019/09/06,18:23:00,1.10328,1.10330,1.10303,1.10321,0
2019/09/06,18:24:00,1.10322,1.10326,1.10315,1.10323,0
2019/09/06,18:25:00,1.10322,1.10344,1.10318,1.10340,0
2019/09/06,18:26:00,1.10340,1.10341,1.10308,1.10314,0
2019/09/06,18:27:00,1.10314,1.10328,1.10309,1.10327,0
2019/09/06,18:28:00,1.10326,1.10342,1.10324,1.10335,0
2019/09/06,18:29:00,1.10335,1.10340,1.10321,1.10333,0
2019/09/06,18:30:00,1.10334,1.10338,1.10327,1.10337,0
2019/09/06,18:31:00,1.10338,1.10352,1.10335,1.10346,0
2019/09/06,18:32:00,1.10346,1.10357,1.10345,1.10350,0
2019/09/06,18:33:00,1.10350,1.10352,1.10321,1.10322,0
2019/09/06,18:34:00,1.10322,1.10323,1.10298,1.10320,0
2019/09/06,18:35:00,1.10320,1.10322,1.10306,1.10315,0
2019/09/06,18:36:00,1.10314,1.10329,1.10313,1.10323,0
2019/09/06,18:37:00,1.10323,1.10323,1.10307,1.10310,0
2019/09/06,18:38:00,1.10309,1.10317,1.10303,1.10314,0
2019/09/06,18:39:00,1.10314,1.10317,1.10312,1.10314,0
2019/09/06,18:40:00,1.10314,1.10316,1.10306,1.10307,0
2019/09/06,18:41:00,1.10309,1.10310,1.10302,1.10305,0
2019/09/06,18:42:00,1.10305,1.10325,1.10304,1.10314,0
2019/09/06,18:43:00,1.10314,1.10341,1.10313,1.10338,0
2019/09/06,18:44:00,1.10337,1.10337,1.10315,1.10316,0
2019/09/06,18:45:00,1.10315,1.10322,1.10307,1.10322,0
2019/09/06,18:46:00,1.10321,1.10321,1.10307,1.10310,0
2019/09/06,18:47:00,1.10310,1.10313,1.10298,1.10312,0
2019/09/06,18:48:00,1.10312,1.10324,1.10305,1.10309,0
2019/09/06,18:49:00,1.10309,1.10312,1.10307,1.10307,0
2019/09/06,18:50:00,1.10307,1.10317,1.10301,1.10316,0
2019/09/06,18:51:00,1.10316,1.10325,1.10298,1.10302,0
2019/09/06,18:52:00,1.10300,1.10305,1.10297,1.10304,0
2019/09/06,18:53:00,1.10305,1.10314,1.10297,1.10305,0
2019/09/06,18:54:00,1.10305,1.10310,1.10296,1.10309,0
2019/09/06,18:55:00,1.10310,1.10315,1.10303,1.10304,0
2019/09/06,18:56:00,1.10304,1.10307,1.10295,1.10307,0
2019/09/06,18:57:00,1.10306,1.10307,1.10301,1.10307,0
2019/09/06,18:58:00,1.10307,1.10312,1.10303,1.10312,0
2019/09/06,18:59:00,1.10312,1.10312,1.10303,1.10310,0
2019/09/06,19:00:00,1.10310,1.10311,1.10291,1.10308,0
2019/09/06,19:01:00,1.10308,1.10321,1.10308,1.10319,0
2019/09/06,19:02:00,1.10319,1.10320,1.10316,1.10318,0
2019/09/06,19:03:00,1.10318,1.10321,1.10314,1.10319,0
2019/09/06,19:04:00,1.10318,1.10322,1.10317,1.10322,0
2019/09/06,19:05:00,1.10322,1.10322,1.10299,1.10299,0
2019/09/06,19:06:00,1.10300,1.10301,1.10272,1.10288,0
2019/09/06,19:07:00,1.10288,1.10288,1.10263,1.10264,0
2019/09/06,19:08:00,1.10264,1.10288,1.10263,1.10285,0
2019/09/06,19:09:00,1.10284,1.10289,1.10272,1.10284,0
2019/09/06,19:10:00,1.10284,1.10292,1.10276,1.10278,0
2019/09/06,19:11:00,1.10279,1.10288,1.10267,1.10280,0
2019/09/06,19:12:00,1.10281,1.10289,1.10280,1.10280,0
2019/09/06,19:13:00,1.10279,1.10284,1.10276,1.10277,0
2019/09/06,19:14:00,1.10277,1.10289,1.10270,1.10284,0
2019/09/06,19:15:00,1.10284,1.10303,1.10284,1.10296,0
2019/09/06,19:16:00,1.10296,1.10304,1.10291,1.10292,0
2019/09/06,19:17:00,1.10292,1.10292,1.10275,1.10285,0
2019/09/06,19:18:00,1.10286,1.10304,1.10286,1.10300,0
2019/09/06,19:19:00,1.10301,1.10303,1.10296,1.10300,0
2019/09/06,19:20:00,1.10300,1.10304,1.10295,1.10298,0
2019/09/06,19:21:00,1.10298,1.10314,1.10293,1.10313,0
2019/09/06,19:22:00,1.10313,1.10323,1.10311,1.10311,0
2019/09/06,19:23:00,1.10312,1.10315,1.10310,1.10315,0
2019/09/06,19:24:00,1.10315,1.10321,1.10304,1.10306,0
2019/09/06,19:25:00,1.10307,1.10308,1.10284,1.10288,0
2019/09/06,19:26:00,1.10287,1.10294,1.10285,1.10290,0
2019/09/06,19:27:00,1.10290,1.10299,1.10285,1.10286,0
2019/09/06,19:28:00,1.10286,1.10286,1.10277,1.10281,0
2019/09/06,19:29:00,1.10280,1.10280,1.10265,1.10271,0
2019/09/06,19:30:00,1.10271,1.10273,1.10245,1.10256,0
2019/09/06,19:31:00,1.10255,1.10271,1.10255,1.10267,0
2019/09/06,19:32:00,1.10266,1.10280,1.10262,1.10278,0
2019/09/06,19:33:00,1.10278,1.10282,1.10270,1.10271,0
2019/09/06,19:34:00,1.10272,1.10278,1.10269,1.10273,0
2019/09/06,19:35:00,1.10273,1.10277,1.10270,1.10272,0
2019/09/06,19:36:00,1.10272,1.10279,1.10256,1.10260,0
2019/09/06,19:37:00,1.10260,1.10265,1.10257,1.10263,0
2019/09/06,19:38:00,1.10262,1.10267,1.10259,1.10264,0
2019/09/06,19:39:00,1.10264,1.10275,1.10264,1.10264,0
2019/09/06,19:40:00,1.10263,1.10264,1.10259,1.10264,0
2019/09/06,19:41:00,1.10264,1.10272,1.10261,1.10271,0
2019/09/06,19:42:00,1.10272,1.10276,1.10268,1.10273,0
2019/09/06,19:43:00,1.10274,1.10280,1.10273,1.10280,0
2019/09/06,19:44:00,1.10280,1.10281,1.10270,1.10271,0
2019/09/06,19:45:00,1.10270,1.10278,1.10269,1.10273,0
2019/09/06,19:46:00,1.10272,1.10279,1.10270,1.10277,0
2019/09/06,19:47:00,1.10278,1.10286,1.10276,1.10285,0
2019/09/06,19:48:00,1.10286,1.10300,1.10285,1.10299,0
2019/09/06,19:49:00,1.10299,1.10299,1.10289,1.10296,0
2019/09/06,19:50:00,1.10295,1.10304,1.10295,1.10303,0
2019/09/06,19:51:00,1.10303,1.10303,1.10286,1.10293,0
2019/09/06,19:52:00,1.10292,1.10305,1.10292,1.10301,0
2019/09/06,19:53:00,1.10301,1.10312,1.10296,1.10296,0
2019/09/06,19:54:00,1.10296,1.10301,1.10296,1.10300,0
2019/09/06,19:55:00,1.10300,1.10303,1.10297,1.10302,0
2019/09/06,19:56:00,1.10302,1.10302,1.10291,1.10296,0
2019/09/06,19:57:00,1.10296,1.10311,1.10290,1.10308,0
2019/09/06,19:58:00,1.10308,1.10309,1.10300,1.10306,0
2019/09/06,19:59:00,1.10305,1.10321,1.10304,1.10304,0
2019/09/06,20:00:00,1.10303,1.10310,1.10299,1.10305,0
2019/09/06,20:01:00,1.10304,1.10304,1.10280,1.10284,0
2019/09/06,20:02:00,1.10285,1.10296,1.10283,1.10283,0
2019/09/06,20:03:00,1.10283,1.10288,1.10281,1.10287,0
2019/09/06,20:04:00,1.10287,1.10288,1.10276,1.10276,0
2019/09/06,20:05:00,1.10275,1.10278,1.10266,1.10269,0
2019/09/06,20:06:00,1.10269,1.10269,1.10257,1.10263,0
2019/09/06,20:07:00,1.10264,1.10265,1.10248,1.10250,0
2019/09/06,20:08:00,1.10250,1.10255,1.10221,1.10228,0
2019/09/06,20:09:00,1.10229,1.10246,1.10229,1.10243,0
2019/09/06,20:10:00,1.10244,1.10245,1.10237,1.10243,0
2019/09/06,20:11:00,1.10243,1.10246,1.10231,1.10238,0
2019/09/06,20:12:00,1.10239,1.10245,1.10238,1.10242,0
2019/09/06,20:13:00,1.10242,1.10244,1.10233,1.10234,0
2019/09/06,20:14:00,1.10234,1.10235,1.10211,1.10229,0
2019/09/06,20:15:00,1.10229,1.10247,1.10228,1.10246,0
2019/09/06,20:16:00,1.10245,1.10249,1.10236,1.10236,0
2019/09/06,20:17:00,1.10236,1.10239,1.10227,1.10235,0
2019/09/06,20:18:00,1.10235,1.10249,1.10235,1.10248,0
2019/09/06,20:19:00,1.10248,1.10251,1.10241,1.10241,0
2019/09/06,20:20:00,1.10241,1.10253,1.10241,1.10250,0
2019/09/06,20:21:00,1.10250,1.10264,1.10250,1.10264,0
2019/09/06,20:22:00,1.10263,1.10264,1.10254,1.10259,0
2019/09/06,20:23:00,1.10259,1.10265,1.10250,1.10250,0
2019/09/06,20:24:00,1.10250,1.10259,1.10249,1.10250,0
2019/09/06,20:25:00,1.10251,1.10254,1.10242,1.10242,0
2019/09/06,20:26:00,1.10243,1.10244,1.10221,1.10232,0
2019/09/06,20:27:00,1.10232,1.10245,1.10229,1.10242,0
2019/09/06,20:28:00,1.10242,1.10244,1.10222,1.10231,0
2019/09/06,20:29:00,1.10231,1.10231,1.10224,1.10230,0
2019/09/06,20:30:00,1.10229,1.10241,1.10227,1.10240,0
2019/09/06,20:31:00,1.10240,1.10246,1.10236,1.10237,0
2019/09/06,20:32:00,1.10237,1.10244,1.10230,1.10239,0
2019/09/06,20:33:00,1.10239,1.10239,1.10212,1.10217,0
2019/09/06,20:34:00,1.10216,1.10219,1.10212,1.10214,0
2019/09/06,20:35:00,1.10214,1.10229,1.10214,1.10227,0
2019/09/06,20:36:00,1.10228,1.10229,1.10220,1.10225,0
2019/09/06,20:37:00,1.10225,1.10226,1.10217,1.10225,0
2019/09/06,20:38:00,1.10225,1.10225,1.10211,1.10216,0
2019/09/06,20:39:00,1.10215,1.10216,1.10209,1.10209,0
2019/09/06,20:40:00,1.10210,1.10211,1.10204,1.10206,0
2019/09/06,20:41:00,1.10205,1.10211,1.10204,1.10205,0
2019/09/06,20:42:00,1.10206,1.10217,1.10205,1.10211,0
2019/09/06,20:43:00,1.10211,1.10218,1.10211,1.10216,0
2019/09/06,20:44:00,1.10217,1.10220,1.10213,1.10218,0
2019/09/06,20:45:00,1.10218,1.10220,1.10215,1.10218,0
2019/09/06,20:46:00,1.10218,1.10229,1.10216,1.10226,0
2019/09/06,20:47:00,1.10226,1.10227,1.10215,1.10215,0
2019/09/06,20:48:00,1.10216,1.10226,1.10215,1.10218,0
2019/09/06,20:49:00,1.10218,1.10225,1.10214,1.10223,0
2019/09/06,20:50:00,1.10223,1.10228,1.10223,1.10228,0
2019/09/06,20:51:00,1.10229,1.10230,1.10222,1.10226,0
2019/09/06,20:52:00,1.10225,1.10229,1.10224,1.10227,0
2019/09/06,20:53:00,1.10227,1.10228,1.10221,1.10228,0
2019/09/06,20:54:00,1.10227,1.10232,1.10222,1.10231,0
2019/09/06,20:55:00,1.10231,1.10232,1.10221,1.10228,0
2019/09/06,20:56:00,1.10228,1.10240,1.10228,1.10239,0
2019/09/06,20:57:00,1.10239,1.10239,1.10221,1.10223,0
2019/09/06,20:58:00,1.10223,1.10225,1.10208,1.10222,0
2019/09/06,20:59:00,1.10221,1.10231,1.10217,1.10226,0
2019/09/06,21:00:00,1.10226,1.10229,1.10224,1.10226,0
2019/09/06,21:01:00,1.10226,1.10247,1.10225,1.10246,0
2019/09/06,21:02:00,1.10245,1.10258,1.10244,1.10253,0
2019/09/06,21:03:00,1.10254,1.10262,1.10252,1.10261,0
2019/09/06,21:04:00,1.10261,1.10263,1.10243,1.10254,0
2019/09/06,21:05:00,1.10254,1.10262,1.10251,1.10260,0
2019/09/06,21:06:00,1.10260,1.10274,1.10258,1.10272,0
2019/09/06,21:07:00,1.10272,1.10280,1.10264,1.10279,0
2019/09/06,21:08:00,1.10280,1.10297,1.10279,1.10293,0
2019/09/06,21:09:00,1.10294,1.10298,1.10280,1.10281,0
2019/09/06,21:10:00,1.10281,1.10290,1.10281,1.10286,0
2019/09/06,21:11:00,1.10286,1.10290,1.10274,1.10287,0
2019/09/06,21:12:00,1.10287,1.10298,1.10285,1.10285,0
2019/09/06,21:13:00,1.10285,1.10286,1.10279,1.10285,0
2019/09/06,21:14:00,1.10284,1.10295,1.10282,1.10287,0
2019/09/06,21:15:00,1.10287,1.10290,1.10271,1.10273,0
2019/09/06,21:16:00,1.10272,1.10303,1.10267,1.10278,0
2019/09/06,21:17:00,1.10278,1.10284,1.10272,1.10278,0
2019/09/06,21:18:00,1.10277,1.10292,1.10277,1.10283,0
2019/09/06,21:19:00,1.10283,1.10298,1.10280,1.10283,0
2019/09/06,21:20:00,1.10283,1.10308,1.10282,1.10308,0
2019/09/06,21:21:00,1.10308,1.10324,1.10307,1.10313,0
2019/09/06,21:22:00,1.10313,1.10314,1.10303,1.10305,0
2019/09/06,21:23:00,1.10305,1.10310,1.10296,1.10308,0
2019/09/06,21:24:00,1.10308,1.10319,1.10307,1.10309,0
2019/09/06,21:25:00,1.10309,1.10319,1.10303,1.10306,0
2019/09/06,21:26:00,1.10306,1.10318,1.10294,1.10294,0
2019/09/06,21:27:00,1.10294,1.10305,1.10294,1.10303,0
2019/09/06,21:28:00,1.10303,1.10309,1.10290,1.10304,0
2019/09/06,21:29:00,1.10304,1.10322,1.10289,1.10319,0
2019/09/06,21:30:00,1.10319,1.10351,1.10295,1.10338,0
2019/09/06,21:31:00,1.10339,1.10453,1.10308,1.10357,0
2019/09/06,21:32:00,1.10357,1.10421,1.10349,1.10357,0
2019/09/06,21:33:00,1.10357,1.10378,1.10288,1.10288,0
2019/09/06,21:34:00,1.10288,1.10328,1.10279,1.10299,0
2019/09/06,21:35:00,1.10300,1.10300,1.10246,1.10274,0
2019/09/06,21:36:00,1.10275,1.10300,1.10262,1.10280,0
2019/09/06,21:37:00,1.10280,1.10349,1.10278,1.10332,0
2019/09/06,21:38:00,1.10331,1.10377,1.10325,1.10368,0
2019/09/06,21:39:00,1.10368,1.10386,1.10354,1.10383,0
2019/09/06,21:40:00,1.10381,1.10401,1.10368,1.10397,0
2019/09/06,21:41:00,1.10396,1.10407,1.10390,1.10398,0
2019/09/06,21:42:00,1.10398,1.10419,1.10391,1.10419,0
2019/09/06,21:43:00,1.10420,1.10447,1.10420,1.10446,0
2019/09/06,21:44:00,1.10447,1.10468,1.10436,1.10438,0
2019/09/06,21:45:00,1.10438,1.10456,1.10432,1.10444,0
2019/09/06,21:46:00,1.10444,1.10446,1.10391,1.10391,0
2019/09/06,21:47:00,1.10391,1.10435,1.10389,1.10427,0
2019/09/06,21:48:00,1.10428,1.10435,1.10406,1.10409,0
2019/09/06,21:49:00,1.10410,1.10421,1.10396,1.10408,0
2019/09/06,21:50:00,1.10409,1.10415,1.10395,1.10402,0
2019/09/06,21:51:00,1.10402,1.10412,1.10392,1.10412,0
2019/09/06,21:52:00,1.10413,1.10415,1.10397,1.10403,0
2019/09/06,21:53:00,1.10404,1.10404,1.10390,1.10393,0
2019/09/06,21:54:00,1.10393,1.10399,1.10381,1.10388,0
2019/09/06,21:55:00,1.10387,1.10397,1.10385,1.10392,0
2019/09/06,21:56:00,1.10391,1.10395,1.10384,1.10387,0
2019/09/06,21:57:00,1.10387,1.10405,1.10383,1.10386,0
2019/09/06,21:58:00,1.10386,1.10393,1.10375,1.10375,0
2019/09/06,21:59:00,1.10375,1.10403,1.10372,1.10396,0
2019/09/06,22:00:00,1.10396,1.10412,1.10396,1.10405,0
2019/09/06,22:01:00,1.10405,1.10418,1.10405,1.10413,0
2019/09/06,22:02:00,1.10412,1.10428,1.10405,1.10426,0
2019/09/06,22:03:00,1.10429,1.10439,1.10422,1.10425,0
2019/09/06,22:04:00,1.10425,1.10425,1.10404,1.10408,0
2019/09/06,22:05:00,1.10408,1.10431,1.10407,1.10425,0
2019/09/06,22:06:00,1.10425,1.10438,1.10416,1.10436,0
2019/09/06,22:07:00,1.10436,1.10452,1.10436,1.10449,0
2019/09/06,22:08:00,1.10448,1.10468,1.10445,1.10454,0
2019/09/06,22:09:00,1.10454,1.10454,1.10435,1.10441,0
2019/09/06,22:10:00,1.10441,1.10452,1.10441,1.10444,0
2019/09/06,22:11:00,1.10445,1.10450,1.10433,1.10444,0
2019/09/06,22:12:00,1.10443,1.10481,1.10435,1.10481,0
2019/09/06,22:13:00,1.10481,1.10495,1.10478,1.10492,0
2019/09/06,22:14:00,1.10491,1.10551,1.10484,1.10548,0
2019/09/06,22:15:00,1.10548,1.10550,1.10516,1.10521,0
2019/09/06,22:16:00,1.10520,1.10527,1.10502,1.10504,0
2019/09/06,22:17:00,1.10505,1.10510,1.10488,1.10497,0
2019/09/06,22:18:00,1.10498,1.10515,1.10494,1.10497,0
2019/09/06,22:19:00,1.10496,1.10501,1.10485,1.10492,0
2019/09/06,22:20:00,1.10491,1.10504,1.10486,1.10489,0
2019/09/06,22:21:00,1.10490,1.10497,1.10484,1.10497,0
2019/09/06,22:22:00,1.10497,1.10497,1.10482,1.10485,0
2019/09/06,22:23:00,1.10484,1.10497,1.10477,1.10497,0
2019/09/06,22:24:00,1.10497,1.10501,1.10491,1.10498,0
2019/09/06,22:25:00,1.10498,1.10515,1.10490,1.10510,0
2019/09/06,22:26:00,1.10510,1.10512,1.10495,1.10497,0
2019/09/06,22:27:00,1.10496,1.10496,1.10475,1.10480,0
2019/09/06,22:28:00,1.10480,1.10494,1.10470,1.10487,0
2019/09/06,22:29:00,1.10486,1.10496,1.10475,1.10481,0
2019/09/06,22:30:00,1.10481,1.10497,1.10479,1.10489,0
2019/09/06,22:31:00,1.10489,1.10490,1.10465,1.10475,0
2019/09/06,22:32:00,1.10476,1.10480,1.10468,1.10471,0
2019/09/06,22:33:00,1.10470,1.10496,1.10466,1.10493,0
2019/09/06,22:34:00,1.10495,1.10512,1.10489,1.10494,0
2019/09/06,22:35:00,1.10493,1.10508,1.10487,1.10501,0
2019/09/06,22:36:00,1.10501,1.10506,1.10491,1.10499,0
2019/09/06,22:37:00,1.10499,1.10506,1.10491,1.10493,0
2019/09/06,22:38:00,1.10493,1.10496,1.10483,1.10496,0
2019/09/06,22:39:00,1.10496,1.10502,1.10482,1.10499,0
2019/09/06,22:40:00,1.10499,1.10529,1.10499,1.10521,0
2019/09/06,22:41:00,1.10520,1.10522,1.10505,1.10508,0
2019/09/06,22:42:00,1.10509,1.10525,1.10505,1.10512,0
2019/09/06,22:43:00,1.10512,1.10526,1.10512,1.10517,0
2019/09/06,22:44:00,1.10517,1.10534,1.10515,1.10530,0
2019/09/06,22:45:00,1.10530,1.10576,1.10530,1.10552,0
2019/09/06,22:46:00,1.10551,1.10561,1.10542,1.10552,0
2019/09/06,22:47:00,1.10551,1.10555,1.10542,1.10545,0
2019/09/06,22:48:00,1.10545,1.10556,1.10544,1.10545,0
2019/09/06,22:49:00,1.10545,1.10546,1.10527,1.10529,0
2019/09/06,22:50:00,1.10529,1.10532,1.10521,1.10522,0
2019/09/06,22:51:00,1.10521,1.10523,1.10499,1.10504,0
2019/09/06,22:52:00,1.10503,1.10532,1.10503,1.10529,0
2019/09/06,22:53:00,1.10529,1.10533,1.10514,1.10514,0
2019/09/06,22:54:00,1.10515,1.10529,1.10514,1.10525,0
2019/09/06,22:55:00,1.10524,1.10525,1.10512,1.10516,0
2019/09/06,22:56:00,1.10515,1.10517,1.10510,1.10515,0
2019/09/06,22:57:00,1.10516,1.10528,1.10511,1.10519,0
2019/09/06,22:58:00,1.10518,1.10529,1.10518,1.10522,0
2019/09/06,22:59:00,1.10522,1.10529,1.10517,1.10519,0
2019/09/06,23:00:00,1.10520,1.10525,1.10502,1.10503,0
2019/09/06,23:01:00,1.10504,1.10538,1.10503,1.10528,0
2019/09/06,23:02:00,1.10527,1.10536,1.10527,1.10533,0
2019/09/06,23:03:00,1.10532,1.10535,1.10516,1.10521,0
2019/09/06,23:04:00,1.10520,1.10520,1.10474,1.10481,0
2019/09/06,23:05:00,1.10480,1.10507,1.10480,1.10490,0
2019/09/06,23:06:00,1.10490,1.10504,1.10484,1.10503,0
2019/09/06,23:07:00,1.10502,1.10516,1.10495,1.10503,0
2019/09/06,23:08:00,1.10503,1.10528,1.10502,1.10521,0
2019/09/06,23:09:00,1.10522,1.10535,1.10515,1.10525,0
2019/09/06,23:10:00,1.10525,1.10525,1.10489,1.10500,0
2019/09/06,23:11:00,1.10500,1.10505,1.10490,1.10504,0
2019/09/06,23:12:00,1.10504,1.10510,1.10483,1.10483,0
2019/09/06,23:13:00,1.10483,1.10484,1.10469,1.10475,0
2019/09/06,23:14:00,1.10475,1.10486,1.10440,1.10440,0
2019/09/06,23:15:00,1.10440,1.10460,1.10440,1.10453,0
2019/09/06,23:16:00,1.10454,1.10462,1.10446,1.10452,0
2019/09/06,23:17:00,1.10452,1.10456,1.10433,1.10434,0
2019/09/06,23:18:00,1.10433,1.10471,1.10433,1.10471,0
2019/09/06,23:19:00,1.10470,1.10470,1.10448,1.10451,0
2019/09/06,23:20:00,1.10452,1.10454,1.10447,1.10454,0
2019/09/06,23:21:00,1.10455,1.10465,1.10449,1.10459,0
2019/09/06,23:22:00,1.10458,1.10460,1.10454,1.10459,0
2019/09/06,23:23:00,1.10460,1.10461,1.10451,1.10460,0
2019/09/06,23:24:00,1.10460,1.10460,1.10452,1.10455,0
2019/09/06,23:25:00,1.10455,1.10455,1.10433,1.10433,0
2019/09/06,23:26:00,1.10433,1.10451,1.10433,1.10450,0
2019/09/06,23:27:00,1.10450,1.10451,1.10433,1.10441,0
2019/09/06,23:28:00,1.10441,1.10446,1.10422,1.10429,0
2019/09/06,23:29:00,1.10428,1.10435,1.10423,1.10427,0
2019/09/06,23:30:00,1.10427,1.10430,1.10413,1.10418,0
2019/09/06,23:31:00,1.10418,1.10426,1.10407,1.10426,0
2019/09/06,23:32:00,1.10425,1.10440,1.10423,1.10426,0
2019/09/06,23:33:00,1.10426,1.10441,1.10425,1.10439,0
2019/09/06,23:34:00,1.10439,1.10445,1.10430,1.10431,0
2019/09/06,23:35:00,1.10432,1.10444,1.10430,1.10443,0
2019/09/06,23:36:00,1.10443,1.10456,1.10433,1.10456,0
2019/09/06,23:37:00,1.10456,1.10471,1.10453,1.10471,0
2019/09/06,23:38:00,1.10472,1.10482,1.10466,1.10476,0
2019/09/06,23:39:00,1.10474,1.10474,1.10461,1.10463,0
2019/09/06,23:40:00,1.10464,1.10466,1.10451,1.10456,0
2019/09/06,23:41:00,1.10455,1.10456,1.10440,1.10443,0
2019/09/06,23:42:00,1.10444,1.10444,1.10422,1.10425,0
2019/09/06,23:43:00,1.10424,1.10431,1.10412,1.10414,0
2019/09/06,23:44:00,1.10413,1.10431,1.10410,1.10429,0
2019/09/06,23:45:00,1.10430,1.10430,1.10418,1.10418,0
2019/09/06,23:46:00,1.10419,1.10419,1.10393,1.10399,0
2019/09/06,23:47:00,1.10398,1.10405,1.10388,1.10392,0
2019/09/06,23:48:00,1.10392,1.10405,1.10389,1.10393,0
2019/09/06,23:49:00,1.10393,1.10429,1.10390,1.10410,0
2019/09/06,23:50:00,1.10410,1.10426,1.10408,1.10408,0
2019/09/06,23:51:00,1.10408,1.10426,1.10398,1.10426,0
2019/09/06,23:52:00,1.10427,1.10438,1.10419,1.10433,0
2019/09/06,23:53:00,1.10435,1.10455,1.10427,1.10441,0
2019/09/06,23:54:00,1.10442,1.10442,1.10413,1.10422,0
2019/09/06,23:55:00,1.10421,1.10442,1.10418,1.10442,0
2019/09/06,23:56:00,1.10441,1.10455,1.10431,1.10454,0
2019/09/06,23:57:00,1.10455,1.10480,1.10454,1.10480,0
2019/09/06,23:58:00,1.10481,1.10481,1.10470,1.10473,0
2019/09/06,23:59:00,1.10474,1.10488,1.10473,1.10483,0
2019/09/07,00:00:00,1.10483,1.10492,1.10479,1.10479,0
2019/09/07,00:01:00,1.10479,1.10481,1.10459,1.10464,0
2019/09/07,00:02:00,1.10464,1.10474,1.10451,1.10453,0
2019/09/07,00:03:00,1.10454,1.10465,1.10451,1.10465,0
2019/09/07,00:04:00,1.10464,1.10469,1.10454,1.10462,0
2019/09/07,00:05:00,1.10462,1.10474,1.10461,1.10463,0
2019/09/07,00:06:00,1.10464,1.10468,1.10462,1.10463,0
2019/09/07,00:07:00,1.10462,1.10471,1.10449,1.10450,0
2019/09/07,00:08:00,1.10449,1.10449,1.10443,1.10446,0
2019/09/07,00:09:00,1.10447,1.10459,1.10447,1.10459,0
2019/09/07,00:10:00,1.10459,1.10472,1.10458,1.10472,0
2019/09/07,00:11:00,1.10471,1.10487,1.10471,1.10480,0
2019/09/07,00:12:00,1.10480,1.10491,1.10480,1.10488,0
2019/09/07,00:13:00,1.10488,1.10501,1.10484,1.10490,0
2019/09/07,00:14:00,1.10490,1.10499,1.10490,1.10497,0
2019/09/07,00:15:00,1.10497,1.10502,1.10493,1.10494,0
2019/09/07,00:16:00,1.10495,1.10499,1.10493,1.10494,0
2019/09/07,00:17:00,1.10493,1.10497,1.10482,1.10482,0
2019/09/07,00:18:00,1.10482,1.10497,1.10477,1.10497,0
2019/09/07,00:19:00,1.10498,1.10499,1.10485,1.10488,0
2019/09/07,00:20:00,1.10488,1.10489,1.10478,1.10478,0
2019/09/07,00:21:00,1.10480,1.10480,1.10470,1.10476,0
2019/09/07,00:22:00,1.10477,1.10488,1.10476,1.10488,0
2019/09/07,00:23:00,1.10487,1.10488,1.10480,1.10488,0
2019/09/07,00:24:00,1.10487,1.10492,1.10481,1.10486,0
2019/09/07,00:25:00,1.10486,1.10494,1.10484,1.10494,0
2019/09/07,00:26:00,1.10493,1.10494,1.10486,1.10493,0
2019/09/07,00:27:00,1.10493,1.10506,1.10493,1.10500,0
2019/09/07,00:28:00,1.10500,1.10506,1.10500,1.10504,0
2019/09/07,00:29:00,1.10504,1.10506,1.10500,1.10504,0
2019/09/07,00:30:00,1.10504,1.10504,1.10496,1.10500,0
2019/09/07,00:31:00,1.10500,1.10501,1.10489,1.10489,0
2019/09/07,00:32:00,1.10490,1.10492,1.10486,1.10487,0
2019/09/07,00:33:00,1.10488,1.10490,1.10486,1.10486,0
2019/09/07,00:34:00,1.10486,1.10490,1.10468,1.10468,0
2019/09/07,00:35:00,1.10468,1.10468,1.10450,1.10451,0
2019/09/07,00:36:00,1.10451,1.10451,1.10429,1.10438,0
2019/09/07,00:37:00,1.10439,1.10444,1.10431,1.10435,0
2019/09/07,00:38:00,1.10436,1.10436,1.10422,1.10423,0
2019/09/07,00:39:00,1.10423,1.10427,1.10421,1.10426,0
2019/09/07,00:40:00,1.10427,1.10447,1.10427,1.10443,0
2019/09/07,00:41:00,1.10443,1.10455,1.10442,1.10454,0
2019/09/07,00:42:00,1.10453,1.10454,1.10441,1.10446,0
2019/09/07,00:43:00,1.10445,1.10449,1.10444,1.10446,0
2019/09/07,00:44:00,1.10447,1.10455,1.10444,1.10449,0
2019/09/07,00:45:00,1.10448,1.10448,1.10427,1.10429,0
2019/09/07,00:46:00,1.10429,1.10429,1.10419,1.10423,0
2019/09/07,00:47:00,1.10424,1.10429,1.10424,1.10426,0
2019/09/07,00:48:00,1.10427,1.10428,1.10421,1.10426,0
2019/09/07,00:49:00,1.10426,1.10426,1.10420,1.10426,0
2019/09/07,00:50:00,1.10425,1.10427,1.10421,1.10421,0
2019/09/07,00:51:00,1.10421,1.10426,1.10418,1.10426,0
2019/09/07,00:52:00,1.10426,1.10438,1.10423,1.10430,0
2019/09/07,00:53:00,1.10430,1.10436,1.10423,1.10426,0
2019/09/07,00:54:00,1.10426,1.10429,1.10403,1.10404,0
2019/09/07,00:55:00,1.10404,1.10408,1.10397,1.10408,0
2019/09/07,00:56:00,1.10408,1.10433,1.10407,1.10433,0
2019/09/07,00:57:00,1.10433,1.10447,1.10432,1.10441,0
2019/09/07,00:58:00,1.10441,1.10445,1.10434,1.10442,0
2019/09/07,00:59:00,1.10443,1.10452,1.10441,1.10446,0
2019/09/07,01:00:00,1.10446,1.10446,1.10423,1.10425,0
2019/09/07,01:01:00,1.10425,1.10425,1.10406,1.10406,0
2019/09/07,01:02:00,1.10405,1.10413,1.10402,1.10411,0
2019/09/07,01:03:00,1.10411,1.10420,1.10411,1.10419,0
2019/09/07,01:04:00,1.10419,1.10435,1.10419,1.10421,0
2019/09/07,01:05:00,1.10420,1.10433,1.10420,1.10431,0
2019/09/07,01:06:00,1.10431,1.10432,1.10424,1.10425,0
2019/09/07,01:07:00,1.10424,1.10436,1.10424,1.10432,0
2019/09/07,01:08:00,1.10432,1.10438,1.10431,1.10438,0
2019/09/07,01:09:00,1.10436,1.10455,1.10432,1.10452,0
2019/09/07,01:10:00,1.10452,1.10456,1.10448,1.10456,0
2019/09/07,01:11:00,1.10456,1.10458,1.10447,1.10450,0
2019/09/07,01:12:00,1.10450,1.10452,1.10437,1.10437,0
2019/09/07,01:13:00,1.10437,1.10446,1.10434,1.10439,0
2019/09/07,01:14:00,1.10438,1.10448,1.10438,1.10442,0
2019/09/07,01:15:00,1.10443,1.10447,1.10421,1.10423,0
2019/09/07,01:16:00,1.10422,1.10423,1.10422,1.10422,0
2019/09/07,01:17:00,1.10423,1.10429,1.10422,1.10428,0
2019/09/07,01:18:00,1.10429,1.10438,1.10429,1.10435,0
2019/09/07,01:19:00,1.10437,1.10438,1.10431,1.10436,0
2019/09/07,01:20:00,1.10436,1.10437,1.10427,1.10433,0
2019/09/07,01:21:00,1.10433,1.10434,1.10431,1.10431,0
2019/09/07,01:22:00,1.10430,1.10443,1.10425,1.10442,0
2019/09/07,01:23:00,1.10443,1.10443,1.10437,1.10441,0
2019/09/07,01:24:00,1.10440,1.10445,1.10436,1.10442,0
2019/09/07,01:25:00,1.10443,1.10447,1.10432,1.10444,0
2019/09/07,01:26:00,1.10443,1.10446,1.10429,1.10431,0
2019/09/07,01:27:00,1.10431,1.10433,1.10426,1.10428,0
2019/09/07,01:28:00,1.10427,1.10452,1.10427,1.10452,0
2019/09/07,01:29:00,1.10452,1.10463,1.10452,1.10455,0
2019/09/07,01:30:00,1.10456,1.10464,1.10452,1.10461,0
2019/09/07,01:31:00,1.10460,1.10463,1.10452,1.10454,0
2019/09/07,01:32:00,1.10455,1.10463,1.10453,1.10460,0
2019/09/07,01:33:00,1.10461,1.10471,1.10460,1.10465,0
2019/09/07,01:34:00,1.10465,1.10473,1.10464,1.10464,0
2019/09/07,01:35:00,1.10462,1.10469,1.10461,1.10469,0
2019/09/07,01:36:00,1.10470,1.10485,1.10470,1.10483,0
2019/09/07,01:37:00,1.10483,1.10484,1.10468,1.10472,0
2019/09/07,01:38:00,1.10472,1.10477,1.10463,1.10468,0
2019/09/07,01:39:00,1.10467,1.10480,1.10461,1.10479,0
2019/09/07,01:40:00,1.10479,1.10480,1.10456,1.10456,0
2019/09/07,01:41:00,1.10456,1.10459,1.10451,1.10457,0
2019/09/07,01:42:00,1.10457,1.10458,1.10452,1.10458,0
2019/09/07,01:43:00,1.10458,1.10467,1.10454,1.10458,0
2019/09/07,01:44:00,1.10457,1.10464,1.10373,1.10417,0
2019/09/07,01:45:00,1.10418,1.10426,1.10398,1.10405,0
2019/09/07,01:46:00,1.10404,1.10404,1.10294,1.10301,0
2019/09/07,01:47:00,1.10301,1.10334,1.10289,1.10319,0
2019/09/07,01:48:00,1.10319,1.10320,1.10298,1.10316,0
2019/09/07,01:49:00,1.10316,1.10339,1.10304,1.10319,0
2019/09/07,01:50:00,1.10318,1.10319,1.10291,1.10310,0
2019/09/07,01:51:00,1.10311,1.10324,1.10292,1.10316,0
2019/09/07,01:52:00,1.10315,1.10318,1.10277,1.10278,0
2019/09/07,01:53:00,1.10277,1.10287,1.10272,1.10287,0
2019/09/07,01:54:00,1.10287,1.10289,1.10276,1.10282,0
2019/09/07,01:55:00,1.10280,1.10318,1.10275,1.10315,0
2019/09/07,01:56:00,1.10314,1.10349,1.10312,1.10347,0
2019/09/07,01:57:00,1.10347,1.10363,1.10345,1.10351,0
2019/09/07,01:58:00,1.10351,1.10363,1.10349,1.10357,0
2019/09/07,01:59:00,1.10356,1.10380,1.10351,1.10374,0
2019/09/07,02:00:00,1.10375,1.10377,1.10359,1.10360,0
2019/09/07,02:01:00,1.10359,1.10367,1.10352,1.10356,0
2019/09/07,02:02:00,1.10357,1.10371,1.10347,1.10352,0
2019/09/07,02:03:00,1.10351,1.10352,1.10331,1.10339,0
2019/09/07,02:04:00,1.10340,1.10353,1.10334,1.10334,0
2019/09/07,02:05:00,1.10335,1.10341,1.10327,1.10330,0
2019/09/07,02:06:00,1.10331,1.10335,1.10322,1.10324,0
2019/09/07,02:07:00,1.10323,1.10323,1.10300,1.10311,0
2019/09/07,02:08:00,1.10311,1.10313,1.10298,1.10302,0
2019/09/07,02:09:00,1.10302,1.10307,1.10294,1.10297,0
2019/09/07,02:10:00,1.10298,1.10300,1.10284,1.10285,0
2019/09/07,02:11:00,1.10285,1.10301,1.10284,1.10300,0
2019/09/07,02:12:00,1.10300,1.10320,1.10300,1.10317,0
2019/09/07,02:13:00,1.10316,1.10317,1.10303,1.10303,0
2019/09/07,02:14:00,1.10304,1.10307,1.10293,1.10299,0
2019/09/07,02:15:00,1.10299,1.10306,1.10290,1.10290,0
2019/09/07,02:16:00,1.10289,1.10293,1.10261,1.10266,0
2019/09/07,02:17:00,1.10267,1.10286,1.10259,1.10285,0
2019/09/07,02:18:00,1.10286,1.10297,1.10286,1.10292,0
2019/09/07,02:19:00,1.10293,1.10295,1.10268,1.10270,0
2019/09/07,02:20:00,1.10270,1.10286,1.10268,1.10285,0
2019/09/07,02:21:00,1.10284,1.10299,1.10282,1.10298,0
2019/09/07,02:22:00,1.10297,1.10297,1.10283,1.10284,0
2019/09/07,02:23:00,1.10285,1.10291,1.10270,1.10275,0
2019/09/07,02:24:00,1.10276,1.10290,1.10276,1.10286,0
2019/09/07,02:25:00,1.10285,1.10292,1.10277,1.10279,0
2019/09/07,02:26:00,1.10278,1.10290,1.10277,1.10285,0
2019/09/07,02:27:00,1.10285,1.10286,1.10266,1.10270,0
2019/09/07,02:28:00,1.10269,1.10276,1.10254,1.10256,0
2019/09/07,02:29:00,1.10256,1.10276,1.10256,1.10267,0
2019/09/07,02:30:00,1.10268,1.10278,1.10267,1.10275,0
2019/09/07,02:31:00,1.10276,1.10283,1.10270,1.10275,0
2019/09/07,02:32:00,1.10279,1.10312,1.10276,1.10311,0
2019/09/07,02:33:00,1.10310,1.10314,1.10305,1.10313,0
2019/09/07,02:34:00,1.10314,1.10318,1.10304,1.10311,0
2019/09/07,02:35:00,1.10311,1.10312,1.10302,1.10307,0
2019/09/07,02:36:00,1.10307,1.10320,1.10306,1.10317,0
2019/09/07,02:37:00,1.10317,1.10326,1.10312,1.10324,0
2019/09/07,02:38:00,1.10325,1.10329,1.10324,1.10326,0
2019/09/07,02:39:00,1.10325,1.10337,1.10325,1.10337,0
2019/09/07,02:40:00,1.10338,1.10346,1.10335,1.10344,0
2019/09/07,02:41:00,1.10345,1.10367,1.10344,1.10363,0
2019/09/07,02:42:00,1.10362,1.10374,1.10356,1.10369,0
2019/09/07,02:43:00,1.10369,1.10369,1.10349,1.10354,0
2019/09/07,02:44:00,1.10353,1.10367,1.10349,1.10365,0
2019/09/07,02:45:00,1.10366,1.10366,1.10359,1.10359,0
2019/09/07,02:46:00,1.10358,1.10361,1.10332,1.10333,0
2019/09/07,02:47:00,1.10333,1.10363,1.10330,1.10363,0
2019/09/07,02:48:00,1.10361,1.10375,1.10358,1.10368,0
2019/09/07,02:49:00,1.10368,1.10385,1.10368,1.10379,0
2019/09/07,02:50:00,1.10380,1.10384,1.10375,1.10378,0
2019/09/07,02:51:00,1.10378,1.10393,1.10378,1.10382,0
2019/09/07,02:52:00,1.10380,1.10385,1.10374,1.10383,0
2019/09/07,02:53:00,1.10383,1.10384,1.10377,1.10378,0
2019/09/07,02:54:00,1.10378,1.10378,1.10377,1.10378,0
2019/09/07,02:55:00,1.10378,1.10380,1.10368,1.10379,0
2019/09/07,02:56:00,1.10379,1.10383,1.10373,1.10382,0
2019/09/07,02:57:00,1.10382,1.10382,1.10372,1.10373,0
2019/09/07,02:58:00,1.10373,1.10398,1.10373,1.10388,0
2019/09/07,02:59:00,1.10387,1.10390,1.10383,1.10388,0
2019/09/07,03:00:00,1.10388,1.10393,1.10384,1.10386,0
2019/09/07,03:01:00,1.10386,1.10386,1.10369,1.10370,0
2019/09/07,03:02:00,1.10370,1.10373,1.10369,1.10369,0
2019/09/07,03:03:00,1.10368,1.10374,1.10363,1.10369,0
2019/09/07,03:04:00,1.10369,1.10372,1.10368,1.10369,0
2019/09/07,03:05:00,1.10368,1.10373,1.10368,1.10368,0
2019/09/07,03:06:00,1.10369,1.10369,1.10363,1.10364,0
2019/09/07,03:07:00,1.10365,1.10368,1.10363,1.10363,0
2019/09/07,03:08:00,1.10363,1.10363,1.10352,1.10354,0
2019/09/07,03:09:00,1.10355,1.10372,1.10355,1.10372,0
2019/09/07,03:10:00,1.10372,1.10378,1.10365,1.10366,0
2019/09/07,03:11:00,1.10366,1.10373,1.10365,1.10371,0
2019/09/07,03:12:00,1.10371,1.10371,1.10359,1.10363,0
2019/09/07,03:13:00,1.10362,1.10364,1.10362,1.10363,0
2019/09/07,03:14:00,1.10363,1.10363,1.10362,1.10362,0
2019/09/07,03:15:00,1.10361,1.10361,1.10351,1.10351,0
2019/09/07,03:16:00,1.10351,1.10363,1.10348,1.10361,0
2019/09/07,03:17:00,1.10362,1.10364,1.10354,1.10356,0
2019/09/07,03:18:00,1.10356,1.10357,1.10347,1.10350,0
2019/09/07,03:19:00,1.10350,1.10351,1.10345,1.10349,0
2019/09/07,03:20:00,1.10350,1.10362,1.10349,1.10362,0
2019/09/07,03:21:00,1.10361,1.10361,1.10359,1.10359,0
2019/09/07,03:22:00,1.10359,1.10359,1.10358,1.10358,0
2019/09/07,03:23:00,1.10358,1.10358,1.10341,1.10341,0
2019/09/07,03:24:00,1.10341,1.10341,1.10330,1.10337,0
2019/09/07,03:25:00,1.10337,1.10343,1.10335,1.10340,0
2019/09/07,03:26:00,1.10341,1.10344,1.10332,1.10344,0
2019/09/07,03:27:00,1.10343,1.10352,1.10339,1.10351,0
2019/09/07,03:28:00,1.10351,1.10352,1.10345,1.10347,0
2019/09/07,03:29:00,1.10347,1.10347,1.10340,1.10343,0
2019/09/07,03:30:00,1.10345,1.10353,1.10345,1.10349,0
2019/09/07,03:31:00,1.10350,1.10353,1.10345,1.10345,0
2019/09/07,03:32:00,1.10346,1.10348,1.10344,1.10347,0
2019/09/07,03:33:00,1.10348,1.10348,1.10343,1.10345,0
2019/09/07,03:34:00,1.10346,1.10346,1.10339,1.10342,0
2019/09/07,03:35:00,1.10343,1.10344,1.10339,1.10344,0
2019/09/07,03:36:00,1.10344,1.10344,1.10333,1.10334,0
2019/09/07,03:37:00,1.10334,1.10341,1.10334,1.10336,0
2019/09/07,03:38:00,1.10337,1.10337,1.10333,1.10334,0
2019/09/07,03:39:00,1.10333,1.10335,1.10333,1.10334,0
2019/09/07,03:40:00,1.10333,1.10345,1.10331,1.10338,0
2019/09/07,03:41:00,1.10339,1.10348,1.10339,1.10343,0
2019/09/07,03:42:00,1.10342,1.10343,1.10321,1.10322,0
2019/09/07,03:43:00,1.10322,1.10329,1.10321,1.10323,0
2019/09/07,03:44:00,1.10322,1.10329,1.10320,1.10326,0
2019/09/07,03:45:00,1.10326,1.10326,1.10322,1.10323,0
2019/09/07,03:46:00,1.10322,1.10329,1.10322,1.10324,0
2019/09/07,03:47:00,1.10323,1.10324,1.10310,1.10316,0
2019/09/07,03:48:00,1.10316,1.10320,1.10313,1.10314,0
2019/09/07,03:49:00,1.10315,1.10317,1.10307,1.10308,0
2019/09/07,03:50:00,1.10308,1.10318,1.10308,1.10310,0
2019/09/07,03:51:00,1.10311,1.10312,1.10304,1.10312,0
2019/09/07,03:52:00,1.10312,1.10317,1.10312,1.10317,0
2019/09/07,03:53:00,1.10317,1.10319,1.10316,1.10317,0
2019/09/07,03:54:00,1.10316,1.10318,1.10302,1.10306,0
2019/09/07,03:55:00,1.10306,1.10306,1.10302,1.10302,0
2019/09/07,03:56:00,1.10303,1.10303,1.10295,1.10302,0
2019/09/07,03:57:00,1.10301,1.10305,1.10298,1.10303,0
2019/09/07,03:58:00,1.10303,1.10303,1.10291,1.10296,0
2019/09/07,03:59:00,1.10296,1.10310,1.10296,1.10307,0
2019/09/07,04:00:00,1.10307,1.10315,1.10300,1.10300,0
2019/09/07,04:01:00,1.10300,1.10302,1.10283,1.10297,0
2019/09/07,04:02:00,1.10297,1.10302,1.10297,1.10297,0
2019/09/07,04:03:00,1.10297,1.10302,1.10297,1.10300,0
2019/09/07,04:04:00,1.10300,1.10302,1.10300,1.10302,0
2019/09/07,04:05:00,1.10302,1.10307,1.10299,1.10307,0
2019/09/07,04:06:00,1.10307,1.10312,1.10303,1.10312,0
2019/09/07,04:07:00,1.10311,1.10313,1.10310,1.10313,0
2019/09/07,04:08:00,1.10312,1.10313,1.10309,1.10313,0
2019/09/07,04:09:00,1.10312,1.10312,1.10309,1.10312,0
2019/09/07,04:10:00,1.10313,1.10318,1.10312,1.10313,0
2019/09/07,04:11:00,1.10314,1.10315,1.10314,1.10314,0
2019/09/07,04:12:00,1.10314,1.10314,1.10310,1.10314,0
2019/09/07,04:13:00,1.10313,1.10319,1.10313,1.10313,0
2019/09/07,04:14:00,1.10313,1.10329,1.10313,1.10329,0
2019/09/07,04:15:00,1.10328,1.10328,1.10322,1.10322,0
2019/09/07,04:16:00,1.10323,1.10323,1.10315,1.10317,0
2019/09/07,04:17:00,1.10317,1.10318,1.10317,1.10317,0
2019/09/07,04:18:00,1.10316,1.10318,1.10312,1.10313,0
2019/09/07,04:19:00,1.10314,1.10314,1.10306,1.10306,0
2019/09/07,04:20:00,1.10306,1.10307,1.10306,1.10306,0
2019/09/07,04:21:00,1.10306,1.10311,1.10306,1.10310,0
2019/09/07,04:22:00,1.10310,1.10310,1.10306,1.10308,0
2019/09/07,04:23:00,1.10308,1.10308,1.10304,1.10307,0
2019/09/07,04:24:00,1.10307,1.10312,1.10304,1.10307,0
2019/09/07,04:25:00,1.10307,1.10308,1.10304,1.10306,0
2019/09/07,04:26:00,1.10306,1.10309,1.10303,1.10308,0
2019/09/07,04:27:00,1.10306,1.10306,1.10303,1.10305,0
2019/09/07,04:28:00,1.10305,1.10306,1.10284,1.10289,0
2019/09/07,04:29:00,1.10288,1.10298,1.10288,1.10293,0
2019/09/07,04:30:00,1.10294,1.10298,1.10288,1.10298,0
2019/09/07,04:31:00,1.10298,1.10304,1.10289,1.10302,0
2019/09/07,04:32:00,1.10302,1.10305,1.10297,1.10305,0
2019/09/07,04:33:00,1.10305,1.10309,1.10303,1.10306,0
2019/09/07,04:34:00,1.10308,1.10315,1.10308,1.10312,0
2019/09/07,04:35:00,1.10311,1.10316,1.10306,1.10314,0
2019/09/07,04:36:00,1.10314,1.10324,1.10299,1.10303,0
2019/09/07,04:37:00,1.10304,1.10304,1.10302,1.10304,0
2019/09/07,04:38:00,1.10305,1.10308,1.10300,1.10301,0
2019/09/07,04:39:00,1.10301,1.10310,1.10301,1.10304,0
2019/09/07,04:40:00,1.10304,1.10309,1.10301,1.10303,0
2019/09/07,04:41:00,1.10304,1.10304,1.10300,1.10304,0
2019/09/07,04:42:00,1.10305,1.10305,1.10300,1.10301,0
2019/09/07,04:43:00,1.10302,1.10302,1.10295,1.10296,0
2019/09/07,04:44:00,1.10296,1.10296,1.10293,1.10293,0
2019/09/07,04:45:00,1.10293,1.10299,1.10293,1.10293,0
2019/09/07,04:46:00,1.10294,1.10295,1.10287,1.10294,0
2019/09/07,04:47:00,1.10293,1.10303,1.10290,1.10297,0
2019/09/07,04:48:00,1.10298,1.10302,1.10297,1.10299,0
2019/09/07,04:49:00,1.10298,1.10306,1.10298,1.10299,0
2019/09/07,04:50:00,1.10299,1.10299,1.10292,1.10293,0
2019/09/07,04:51:00,1.10293,1.10300,1.10288,1.10292,0
2019/09/07,04:52:00,1.10292,1.10292,1.10283,1.10287,0
2019/09/07,04:53:00,1.10287,1.10289,1.10284,1.10284,0
2019/09/07,04:54:00,1.10283,1.10285,1.10280,1.10283,0
2019/09/07,04:55:00,1.10283,1.10283,1.10273,1.10274,0
2019/09/07,04:56:00,1.10274,1.10283,1.10273,1.10278,0
2019/09/07,04:57:00,1.10278,1.10280,1.10268,1.10278,0
2019/09/07,04:58:00,1.10278,1.10279,1.10269,1.10276,0
2019/09/07,04:59:00,1.10275,1.10280,1.10273,1.10275,0
2019/09/07,05:00:00,1.10274,1.10276,1.10255,1.10263,0
2019/09/07,05:01:00,1.10262,1.10266,1.10258,1.10261,0
2019/09/07,05:02:00,1.10262,1.10262,1.10258,1.10258,0
2019/09/07,05:03:00,1.10258,1.10263,1.10258,1.10259,0
2019/09/07,05:04:00,1.10258,1.10265,1.10258,1.10263,0
2019/09/07,05:05:00,1.10263,1.10266,1.10263,1.10264,0
2019/09/07,05:06:00,1.10265,1.10283,1.10265,1.10282,0
2019/09/07,05:07:00,1.10283,1.10283,1.10277,1.10278,0
2019/09/07,05:08:00,1.10278,1.10278,1.10274,1.10274,0
2019/09/07,05:09:00,1.10274,1.10284,1.10274,1.10283,0
2019/09/07,05:10:00,1.10282,1.10283,1.10279,1.10283,0
2019/09/07,05:11:00,1.10283,1.10283,1.10278,1.10278,0
2019/09/07,05:12:00,1.10278,1.10278,1.10274,1.10276,0
2019/09/07,05:13:00,1.10276,1.10280,1.10275,1.10278,0
2019/09/07,05:14:00,1.10278,1.10281,1.10277,1.10281,0
2019/09/07,05:15:00,1.10281,1.10285,1.10280,1.10285,0
2019/09/07,05:16:00,1.10284,1.10285,1.10283,1.10283,0
2019/09/07,05:17:00,1.10283,1.10284,1.10283,1.10284,0
2019/09/07,05:18:00,1.10283,1.10286,1.10282,1.10283,0
2019/09/07,05:19:00,1.10282,1.10286,1.10282,1.10283,0
2019/09/07,05:20:00,1.10283,1.10284,1.10283,1.10284,0
2019/09/07,05:21:00,1.10282,1.10282,1.10278,1.10278,0
2019/09/07,05:22:00,1.10278,1.10278,1.10277,1.10278,0
2019/09/07,05:23:00,1.10278,1.10278,1.10274,1.10274,0
2019/09/07,05:24:00,1.10274,1.10279,1.10274,1.10279,0
2019/09/07,05:25:00,1.10279,1.10283,1.10279,1.10281,0
2019/09/07,05:26:00,1.10282,1.10284,1.10277,1.10284,0
2019/09/07,05:27:00,1.10283,1.10289,1.10281,1.10287,0
2019/09/07,05:28:00,1.10287,1.10287,1.10283,1.10283,0
2019/09/07,05:29:00,1.10283,1.10285,1.10282,1.10285,0
2019/09/07,05:30:00,1.10285,1.10285,1.10282,1.10285,0
2019/09/07,05:31:00,1.10285,1.10285,1.10280,1.10280,0
2019/09/07,05:32:00,1.10280,1.10281,1.10280,1.10280,0
2019/09/07,05:33:00,1.10281,1.10281,1.10280,1.10280,0
2019/09/07,05:34:00,1.10280,1.10284,1.10280,1.10284,0
2019/09/07,05:35:00,1.10284,1.10284,1.10280,1.10280,0
2019/09/07,05:36:00,1.10280,1.10286,1.10280,1.10284,0
2019/09/07,05:37:00,1.10284,1.10285,1.10282,1.10285,0
2019/09/07,05:38:00,1.10285,1.10285,1.10285,1.10285,0
2019/09/07,05:39:00,1.10285,1.10285,1.10282,1.10282,0
2019/09/07,05:40:00,1.10282,1.10284,1.10282,1.10283,0
2019/09/07,05:41:00,1.10283,1.10283,1.10274,1.10278,0
2019/09/07,05:42:00,1.10279,1.10279,1.10272,1.10274,0
2019/09/07,05:43:00,1.10274,1.10279,1.10273,1.10273,0
2019/09/07,05:44:00,1.10274,1.10279,1.10273,1.10275,0
2019/09/07,05:45:00,1.10275,1.10276,1.10273,1.10275,0
2019/09/07,05:46:00,1.10275,1.10281,1.10270,1.10273,0
2019/09/07,05:47:00,1.10274,1.10274,1.10269,1.10270,0
2019/09/07,05:48:00,1.10269,1.10274,1.10267,1.10268,0
2019/09/07,05:49:00,1.10268,1.10269,1.10263,1.10265,0
2019/09/07,05:50:00,1.10266,1.10271,1.10265,1.10271,0
2019/09/07,05:51:00,1.10270,1.10270,1.10260,1.10261,0
2019/09/07,05:52:00,1.10261,1.10264,1.10253,1.10254,0
2019/09/07,05:53:00,1.10252,1.10257,1.10250,1.10257,0
2019/09/07,05:54:00,1.10258,1.10262,1.10253,1.10257,0
2019/09/07,05:55:00,1.10258,1.10258,1.10250,1.10256,0
2019/09/07,05:56:00,1.10256,1.10261,1.10251,1.10255,0
2019/09/07,05:57:00,1.10255,1.10261,1.10250,1.10259,0
2019/09/07,05:58:00,1.10258,1.10275,1.10253,1.10271,0
2019/09/07,05:59:00,1.10271,1.10274,1.10267,1.10267,0
2019/09/09,06:01:00,1.10332,1.10332,1.10323,1.10323,0
2019/09/09,06:02:00,1.10319,1.10323,1.10319,1.10323,0
2019/09/09,06:03:00,1.10307,1.10307,1.10306,1.10307,0
2019/09/09,06:04:00,1.10307,1.10307,1.10307,1.10307,0
2019/09/09,06:05:00,1.10306,1.10306,1.10306,1.10306,0
2019/09/09,06:06:00,1.10295,1.10295,1.10291,1.10291,0
2019/09/09,06:08:00,1.10288,1.10288,1.10286,1.10286,0
2019/09/09,06:09:00,1.10284,1.10284,1.10263,1.10275,0
2019/09/09,06:10:00,1.10275,1.10275,1.10275,1.10275,0
2019/09/09,06:11:00,1.10275,1.10275,1.10272,1.10272,0
2019/09/09,06:13:00,1.10272,1.10272,1.10271,1.10271,0
2019/09/09,06:14:00,1.10271,1.10271,1.10271,1.10271,0
2019/09/09,06:16:00,1.10271,1.10271,1.10270,1.10271,0
2019/09/09,06:20:00,1.10271,1.10272,1.10271,1.10271,0
2019/09/09,06:21:00,1.10272,1.10275,1.10272,1.10275,0
2019/09/09,06:22:00,1.10275,1.10292,1.10272,1.10272,0
2019/09/09,06:23:00,1.10272,1.10274,1.10272,1.10274,0
2019/09/09,06:24:00,1.10274,1.10274,1.10274,1.10274,0
2019/09/09,06:25:00,1.10274,1.10281,1.10273,1.10280,0
2019/09/09,06:26:00,1.10282,1.10282,1.10278,1.10278,0
2019/09/09,06:27:00,1.10278,1.10278,1.10278,1.10278,0
2019/09/09,06:28:00,1.10277,1.10278,1.10277,1.10278,0
2019/09/09,06:30:00,1.10278,1.10278,1.10278,1.10278,0
2019/09/09,06:31:00,1.10278,1.10280,1.10277,1.10279,0
2019/09/09,06:32:00,1.10278,1.10284,1.10278,1.10284,0
2019/09/09,06:33:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/09,06:34:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/09,06:35:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/09,06:36:00,1.10284,1.10284,1.10265,1.10284,0
2019/09/09,06:37:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/09,06:38:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/09,06:39:00,1.10287,1.10294,1.10285,1.10285,0
2019/09/09,06:42:00,1.10285,1.10285,1.10285,1.10285,0
2019/09/09,06:43:00,1.10285,1.10285,1.10285,1.10285,0
2019/09/09,06:47:00,1.10285,1.10285,1.10285,1.10285,0
2019/09/09,06:48:00,1.10284,1.10284,1.10284,1.10284,0
2019/09/09,06:49:00,1.10281,1.10281,1.10281,1.10281,0
2019/09/09,06:50:00,1.10282,1.10285,1.10282,1.10285,0
2019/09/09,06:53:00,1.10285,1.10285,1.10283,1.10283,0
2019/09/09,06:54:00,1.10282,1.10283,1.10282,1.10282,0
2019/09/09,06:55:00,1.10283,1.10283,1.10282,1.10282,0
2019/09/09,06:56:00,1.10283,1.10283,1.10280,1.10280,0
2019/09/09,06:57:00,1.10281,1.10281,1.10281,1.10281,0
2019/09/09,06:58:00,1.10281,1.10281,1.10280,1.10281,0
2019/09/09,07:00:00,1.10282,1.10284,1.10277,1.10279,0
2019/09/09,07:01:00,1.10285,1.10293,1.10281,1.10285,0
2019/09/09,07:02:00,1.10282,1.10287,1.10280,1.10283,0
2019/09/09,07:03:00,1.10283,1.10284,1.10277,1.10282,0
2019/09/09,07:04:00,1.10282,1.10284,1.10258,1.10260,0
2019/09/09,07:05:00,1.10260,1.10262,1.10255,1.10257,0
2019/09/09,07:06:00,1.10257,1.10257,1.10251,1.10252,0
2019/09/09,07:07:00,1.10253,1.10254,1.10251,1.10252,0
2019/09/09,07:08:00,1.10253,1.10254,1.10252,1.10253,0
2019/09/09,07:09:00,1.10252,1.10258,1.10252,1.10255,0
2019/09/09,07:10:00,1.10253,1.10255,1.10250,1.10251,0
2019/09/09,07:11:00,1.10252,1.10254,1.10251,1.10251,0
2019/09/09,07:12:00,1.10252,1.10252,1.10250,1.10252,0
2019/09/09,07:13:00,1.10252,1.10252,1.10251,1.10252,0
2019/09/09,07:14:00,1.10252,1.10255,1.10251,1.10251,0
2019/09/09,07:15:00,1.10252,1.10257,1.10252,1.10253,0
2019/09/09,07:16:00,1.10253,1.10257,1.10251,1.10252,0
2019/09/09,07:17:00,1.10252,1.10253,1.10247,1.10251,0
2019/09/09,07:18:00,1.10250,1.10257,1.10250,1.10257,0
2019/09/09,07:19:00,1.10256,1.10256,1.10245,1.10249,0
2019/09/09,07:20:00,1.10248,1.10252,1.10247,1.10251,0
2019/09/09,07:21:00,1.10250,1.10251,1.10241,1.10241,0
2019/09/09,07:22:00,1.10241,1.10246,1.10241,1.10245,0
2019/09/09,07:23:00,1.10245,1.10246,1.10244,1.10244,0
2019/09/09,07:24:00,1.10245,1.10246,1.10242,1.10246,0
2019/09/09,07:25:00,1.10245,1.10246,1.10244,1.10246,0
2019/09/09,07:27:00,1.10246,1.10250,1.10246,1.10250,0
2019/09/09,07:28:00,1.10251,1.10251,1.10250,1.10251,0
2019/09/09,07:29:00,1.10250,1.10255,1.10245,1.10255,0
2019/09/09,07:30:00,1.10254,1.10255,1.10251,1.10251,0
2019/09/09,07:31:00,1.10252,1.10253,1.10251,1.10253,0
2019/09/09,07:32:00,1.10252,1.10252,1.10252,1.10252,0
2019/09/09,07:33:00,1.10253,1.10253,1.10247,1.10251,0
2019/09/09,07:34:00,1.10250,1.10250,1.10247,1.10247,0
2019/09/09,07:35:00,1.10248,1.10253,1.10247,1.10247,0
2019/09/09,07:36:00,1.10246,1.10246,1.10242,1.10243,0
2019/09/09,07:37:00,1.10244,1.10244,1.10241,1.10242,0
2019/09/09,07:38:00,1.10242,1.10251,1.10242,1.10251,0
2019/09/09,07:39:00,1.10251,1.10251,1.10251,1.10251,0
2019/09/09,07:40:00,1.10251,1.10255,1.10251,1.10252,0
2019/09/09,07:41:00,1.10252,1.10253,1.10249,1.10250,0
2019/09/09,07:42:00,1.10251,1.10251,1.10248,1.10249,0
2019/09/09,07:43:00,1.10250,1.10250,1.10243,1.10246,0
2019/09/09,07:44:00,1.10245,1.10247,1.10245,1.10247,0
2019/09/09,07:45:00,1.10248,1.10248,1.10245,1.10246,0
2019/09/09,07:46:00,1.10246,1.10254,1.10246,1.10251,0
2019/09/09,07:48:00,1.10251,1.10251,1.10251,1.10251,0
2019/09/09,07:50:00,1.10251,1.10252,1.10250,1.10252,0
2019/09/09,07:51:00,1.10252,1.10254,1.10249,1.10251,0
2019/09/09,07:52:00,1.10252,1.10254,1.10251,1.10251,0
2019/09/09,07:53:00,1.10253,1.10254,1.10251,1.10251,0
2019/09/09,07:54:00,1.10251,1.10251,1.10251,1.10251,0
2019/09/09,07:55:00,1.10252,1.10252,1.10250,1.10251,0
2019/09/09,07:56:00,1.10252,1.10252,1.10252,1.10252,0
2019/09/09,07:57:00,1.10253,1.10254,1.10251,1.10251,0
2019/09/09,07:58:00,1.10253,1.10254,1.10251,1.10251,0
2019/09/09,07:59:00,1.10252,1.10254,1.10251,1.10251,0
2019/09/09,08:00:00,1.10252,1.10254,1.10251,1.10251,0
2019/09/09,08:01:00,1.10253,1.10253,1.10242,1.10243,0
2019/09/09,08:02:00,1.10242,1.10243,1.10242,1.10242,0
2019/09/09,08:03:00,1.10241,1.10241,1.10237,1.10238,0
2019/09/09,08:04:00,1.10239,1.10241,1.10239,1.10239,0
2019/09/09,08:05:00,1.10239,1.10242,1.10239,1.10240,0
2019/09/09,08:06:00,1.10240,1.10243,1.10237,1.10239,0
2019/09/09,08:07:00,1.10239,1.10239,1.10238,1.10238,0
2019/09/09,08:08:00,1.10239,1.10239,1.10238,1.10239,0
2019/09/09,08:09:00,1.10238,1.10238,1.10238,1.10238,0
2019/09/09,08:10:00,1.10239,1.10239,1.10239,1.10239,0
2019/09/09,08:11:00,1.10238,1.10239,1.10238,1.10238,0
2019/09/09,08:12:00,1.10238,1.10238,1.10234,1.10235,0
2019/09/09,08:13:00,1.10233,1.10239,1.10233,1.10238,0
2019/09/09,08:14:00,1.10238,1.10238,1.10237,1.10237,0
2019/09/09,08:15:00,1.10237,1.10238,1.10233,1.10234,0
2019/09/09,08:16:00,1.10234,1.10239,1.10234,1.10238,0
2019/09/09,08:17:00,1.10238,1.10238,1.10238,1.10238,0
2019/09/09,08:18:00,1.10238,1.10238,1.10231,1.10233,0
2019/09/09,08:19:00,1.10232,1.10234,1.10231,1.10234,0
2019/09/09,08:20:00,1.10234,1.10235,1.10234,1.10235,0
2019/09/09,08:21:00,1.10234,1.10235,1.10234,1.10235,0
2019/09/09,08:22:00,1.10235,1.10235,1.10234,1.10234,0
2019/09/09,08:23:00,1.10234,1.10234,1.10234,1.10234,0
2019/09/09,08:24:00,1.10234,1.10234,1.10234,1.10234,0
2019/09/09,08:25:00,1.10234,1.10235,1.10234,1.10235,0
2019/09/09,08:26:00,1.10235,1.10240,1.10235,1.10238,0
2019/09/09,08:27:00,1.10239,1.10239,1.10234,1.10234,0
2019/09/09,08:28:00,1.10234,1.10242,1.10234,1.10239,0
2019/09/09,08:29:00,1.10239,1.10242,1.10239,1.10242,0
2019/09/09,08:30:00,1.10241,1.10242,1.10235,1.10235,0
2019/09/09,08:31:00,1.10234,1.10239,1.10234,1.10238,0
2019/09/09,08:32:00,1.10238,1.10238,1.10238,1.10238,0
2019/09/09,08:33:00,1.10238,1.10238,1.10238,1.10238,0
2019/09/09,08:34:00,1.10238,1.10238,1.10233,1.10233,0
2019/09/09,08:35:00,1.10233,1.10234,1.10233,1.10234,0
2019/09/09,08:36:00,1.10234,1.10238,1.10234,1.10238,0
2019/09/09,08:37:00,1.10238,1.10240,1.10238,1.10239,0
2019/09/09,08:38:00,1.10239,1.10239,1.10235,1.10235,0
2019/09/09,08:39:00,1.10235,1.10237,1.10235,1.10237,0
2019/09/09,08:40:00,1.10238,1.10239,1.10238,1.10239,0
2019/09/09,08:41:00,1.10239,1.10239,1.10239,1.10239,0
2019/09/09,08:42:00,1.10239,1.10240,1.10239,1.10239,0
2019/09/09,08:43:00,1.10239,1.10239,1.10238,1.10239,0
2019/09/09,08:44:00,1.10239,1.10240,1.10238,1.10238,0
2019/09/09,08:45:00,1.10238,1.10245,1.10238,1.10243,0
2019/09/09,08:46:00,1.10243,1.10243,1.10234,1.10234,0
2019/09/09,08:47:00,1.10234,1.10238,1.10234,1.10236,0
2019/09/09,08:48:00,1.10234,1.10234,1.10230,1.10233,0
2019/09/09,08:49:00,1.10232,1.10234,1.10232,1.10234,0
2019/09/09,08:50:00,1.10234,1.10234,1.10234,1.10234,0
2019/09/09,08:51:00,1.10234,1.10234,1.10202,1.10203,0
2019/09/09,08:52:00,1.10202,1.10210,1.10199,1.10210,0
2019/09/09,08:53:00,1.10210,1.10213,1.10210,1.10211,0
2019/09/09,08:54:00,1.10211,1.10211,1.10206,1.10206,0
2019/09/09,08:55:00,1.10206,1.10206,1.10203,1.10205,0
2019/09/09,08:56:00,1.10205,1.10209,1.10205,1.10205,0
2019/09/09,08:57:00,1.10205,1.10206,1.10205,1.10206,0
2019/09/09,08:58:00,1.10205,1.10205,1.10205,1.10205,0
2019/09/09,08:59:00,1.10205,1.10206,1.10205,1.10206,0
2019/09/09,09:00:00,1.10206,1.10207,1.10205,1.10207,0
2019/09/09,09:01:00,1.10206,1.10208,1.10204,1.10205,0
2019/09/09,09:02:00,1.10205,1.10205,1.10200,1.10202,0
2019/09/09,09:03:00,1.10201,1.10207,1.10201,1.10202,0
2019/09/09,09:04:00,1.10201,1.10203,1.10199,1.10201,0
2019/09/09,09:05:00,1.10200,1.10208,1.10200,1.10204,0
2019/09/09,09:06:00,1.10205,1.10220,1.10205,1.10220,0
2019/09/09,09:07:00,1.10220,1.10220,1.10215,1.10216,0
2019/09/09,09:08:00,1.10216,1.10224,1.10216,1.10221,0
2019/09/09,09:09:00,1.10221,1.10222,1.10218,1.10221,0
2019/09/09,09:10:00,1.10221,1.10226,1.10221,1.10226,0
2019/09/09,09:11:00,1.10226,1.10226,1.10221,1.10225,0
2019/09/09,09:12:00,1.10226,1.10226,1.10225,1.10225,0
2019/09/09,09:13:00,1.10225,1.10225,1.10221,1.10221,0
2019/09/09,09:14:00,1.10221,1.10226,1.10221,1.10226,0
2019/09/09,09:15:00,1.10226,1.10226,1.10226,1.10226,0
2019/09/09,09:16:00,1.10226,1.10230,1.10225,1.10226,0
2019/09/09,09:17:00,1.10227,1.10228,1.10226,1.10228,0
2019/09/09,09:18:00,1.10228,1.10232,1.10227,1.10231,0
2019/09/09,09:19:00,1.10230,1.10234,1.10226,1.10232,0
2019/09/09,09:20:00,1.10232,1.10237,1.10230,1.10235,0
2019/09/09,09:21:00,1.10235,1.10246,1.10235,1.10246,0
2019/09/09,09:22:00,1.10246,1.10246,1.10215,1.10220,0
2019/09/09,09:23:00,1.10220,1.10226,1.10215,1.10222,0
2019/09/09,09:24:00,1.10223,1.10226,1.10222,1.10223,0
2019/09/09,09:25:00,1.10222,1.10223,1.10214,1.10214,0
2019/09/09,09:26:00,1.10212,1.10213,1.10209,1.10212,0
2019/09/09,09:27:00,1.10212,1.10215,1.10211,1.10214,0
2019/09/09,09:28:00,1.10215,1.10216,1.10214,1.10216,0
2019/09/09,09:29:00,1.10217,1.10221,1.10217,1.10220,0
2019/09/09,09:30:00,1.10220,1.10224,1.10220,1.10223,0
2019/09/09,09:31:00,1.10223,1.10224,1.10214,1.10219,0
2019/09/09,09:32:00,1.10219,1.10224,1.10219,1.10224,0
2019/09/09,09:33:00,1.10224,1.10225,1.10224,1.10225,0
2019/09/09,09:34:00,1.10225,1.10225,1.10223,1.10224,0
2019/09/09,09:35:00,1.10224,1.10225,1.10222,1.10223,0
2019/09/09,09:36:00,1.10223,1.10230,1.10223,1.10230,0
2019/09/09,09:37:00,1.10230,1.10233,1.10221,1.10221,0
2019/09/09,09:38:00,1.10220,1.10227,1.10213,1.10213,0
2019/09/09,09:39:00,1.10213,1.10213,1.10207,1.10211,0
2019/09/09,09:40:00,1.10211,1.10213,1.10203,1.10203,0
2019/09/09,09:41:00,1.10204,1.10210,1.10203,1.10208,0
2019/09/09,09:42:00,1.10209,1.10212,1.10205,1.10205,0
2019/09/09,09:43:00,1.10206,1.10211,1.10203,1.10209,0
2019/09/09,09:44:00,1.10208,1.10209,1.10204,1.10209,0
2019/09/09,09:45:00,1.10208,1.10209,1.10204,1.10209,0
2019/09/09,09:46:00,1.10210,1.10211,1.10208,1.10210,0
2019/09/09,09:47:00,1.10209,1.10209,1.10201,1.10203,0
2019/09/09,09:48:00,1.10203,1.10204,1.10200,1.10200,0
2019/09/09,09:49:00,1.10200,1.10200,1.10188,1.10188,0
2019/09/09,09:50:00,1.10187,1.10188,1.10164,1.10168,0
2019/09/09,09:51:00,1.10168,1.10172,1.10163,1.10172,0
2019/09/09,09:52:00,1.10172,1.10177,1.10172,1.10173,0
2019/09/09,09:53:00,1.10174,1.10178,1.10173,1.10174,0
2019/09/09,09:54:00,1.10174,1.10186,1.10173,1.10184,0
2019/09/09,09:55:00,1.10185,1.10185,1.10173,1.10174,0
2019/09/09,09:56:00,1.10172,1.10179,1.10165,1.10169,0
2019/09/09,09:57:00,1.10168,1.10173,1.10163,1.10163,0
2019/09/09,09:58:00,1.10164,1.10166,1.10157,1.10164,0
2019/09/09,09:59:00,1.10165,1.10180,1.10165,1.10176,0
2019/09/09,10:00:00,1.10176,1.10179,1.10175,1.10179,0
2019/09/09,10:01:00,1.10179,1.10183,1.10169,1.10173,0
2019/09/09,10:02:00,1.10173,1.10175,1.10168,1.10168,0
2019/09/09,10:03:00,1.10168,1.10175,1.10168,1.10172,0
2019/09/09,10:04:00,1.10175,1.10175,1.10163,1.10164,0
2019/09/09,10:05:00,1.10164,1.10164,1.10160,1.10163,0
2019/09/09,10:06:00,1.10162,1.10166,1.10159,1.10164,0
2019/09/09,10:07:00,1.10164,1.10168,1.10164,1.10168,0
2019/09/09,10:08:00,1.10168,1.10178,1.10168,1.10178,0
2019/09/09,10:09:00,1.10177,1.10185,1.10176,1.10180,0
2019/09/09,10:10:00,1.10179,1.10185,1.10179,1.10184,0
2019/09/09,10:11:00,1.10185,1.10192,1.10184,1.10192,0
2019/09/09,10:12:00,1.10191,1.10194,1.10189,1.10190,0
2019/09/09,10:13:00,1.10190,1.10200,1.10190,1.10200,0
2019/09/09,10:14:00,1.10199,1.10200,1.10194,1.10194,0
2019/09/09,10:15:00,1.10194,1.10200,1.10193,1.10193,0
2019/09/09,10:16:00,1.10193,1.10209,1.10192,1.10209,0
2019/09/09,10:17:00,1.10209,1.10214,1.10201,1.10206,0
2019/09/09,10:18:00,1.10206,1.10220,1.10206,1.10220,0
2019/09/09,10:19:00,1.10219,1.10222,1.10215,1.10219,0
2019/09/09,10:20:00,1.10219,1.10225,1.10218,1.10220,0
2019/09/09,10:21:00,1.10220,1.10220,1.10215,1.10218,0
2019/09/09,10:22:00,1.10219,1.10220,1.10216,1.10216,0
2019/09/09,10:23:00,1.10216,1.10216,1.10215,1.10216,0
2019/09/09,10:24:00,1.10216,1.10221,1.10216,1.10221,0
2019/09/09,10:25:00,1.10220,1.10221,1.10215,1.10220,0
2019/09/09,10:26:00,1.10221,1.10221,1.10214,1.10216,0
2019/09/09,10:27:00,1.10217,1.10218,1.10211,1.10216,0
2019/09/09,10:28:00,1.10217,1.10219,1.10217,1.10219,0
2019/09/09,10:29:00,1.10220,1.10221,1.10219,1.10221,0
2019/09/09,10:31:00,1.10221,1.10226,1.10221,1.10226,0
2019/09/09,10:32:00,1.10226,1.10226,1.10222,1.10225,0
2019/09/09,10:33:00,1.10226,1.10229,1.10226,1.10227,0
2019/09/09,10:34:00,1.10227,1.10236,1.10226,1.10236,0
2019/09/09,10:35:00,1.10236,1.10242,1.10235,1.10237,0
2019/09/09,10:36:00,1.10236,1.10243,1.10235,1.10241,0
2019/09/09,10:37:00,1.10241,1.10241,1.10236,1.10241,0
2019/09/09,10:38:00,1.10241,1.10243,1.10240,1.10243,0
2019/09/09,10:39:00,1.10242,1.10247,1.10241,1.10246,0
2019/09/09,10:40:00,1.10246,1.10251,1.10246,1.10246,0
2019/09/09,10:41:00,1.10246,1.10251,1.10246,1.10250,0
2019/09/09,10:42:00,1.10251,1.10251,1.10249,1.10250,0
2019/09/09,10:43:00,1.10249,1.10251,1.10245,1.10249,0
2019/09/09,10:44:00,1.10248,1.10248,1.10244,1.10245,0
2019/09/09,10:45:00,1.10246,1.10246,1.10245,1.10246,0
2019/09/09,10:46:00,1.10246,1.10249,1.10242,1.10245,0
2019/09/09,10:47:00,1.10245,1.10251,1.10244,1.10249,0
2019/09/09,10:48:00,1.10250,1.10254,1.10246,1.10250,0
2019/09/09,10:49:00,1.10250,1.10291,1.10250,1.10274,0
2019/09/09,10:50:00,1.10274,1.10277,1.10262,1.10268,0
2019/09/09,10:51:00,1.10268,1.10275,1.10268,1.10270,0
2019/09/09,10:52:00,1.10270,1.10270,1.10255,1.10262,0
2019/09/09,10:53:00,1.10262,1.10265,1.10260,1.10264,0
2019/09/09,10:54:00,1.10264,1.10264,1.10259,1.10264,0
2019/09/09,10:55:00,1.10265,1.10269,1.10264,1.10265,0
2019/09/09,10:56:00,1.10266,1.10270,1.10265,1.10265,0
2019/09/09,10:57:00,1.10266,1.10266,1.10266,1.10266,0
2019/09/09,10:58:00,1.10266,1.10268,1.10265,1.10266,0
2019/09/09,10:59:00,1.10267,1.10267,1.10266,1.10266,0
2019/09/09,11:00:00,1.10266,1.10280,1.10266,1.10274,0
2019/09/09,11:01:00,1.10274,1.10274,1.10267,1.10271,0
2019/09/09,11:02:00,1.10270,1.10271,1.10266,1.10268,0
2019/09/09,11:03:00,1.10267,1.10267,1.10263,1.10264,0
2019/09/09,11:04:00,1.10263,1.10265,1.10259,1.10259,0
2019/09/09,11:05:00,1.10261,1.10271,1.10261,1.10269,0
2019/09/09,11:06:00,1.10267,1.10268,1.10260,1.10263,0
2019/09/09,11:07:00,1.10263,1.10263,1.10260,1.10262,0
2019/09/09,11:08:00,1.10261,1.10261,1.10249,1.10249,0
2019/09/09,11:09:00,1.10248,1.10253,1.10244,1.10252,0
2019/09/09,11:10:00,1.10252,1.10266,1.10252,1.10264,0
2019/09/09,11:11:00,1.10265,1.10265,1.10259,1.10265,0
2019/09/09,11:12:00,1.10265,1.10265,1.10260,1.10260,0
2019/09/09,11:13:00,1.10259,1.10264,1.10258,1.10259,0
2019/09/09,11:14:00,1.10260,1.10260,1.10250,1.10252,0
2019/09/09,11:15:00,1.10252,1.10253,1.10248,1.10248,0
2019/09/09,11:16:00,1.10249,1.10253,1.10247,1.10248,0
2019/09/09,11:17:00,1.10249,1.10252,1.10248,1.10252,0
2019/09/09,11:18:00,1.10251,1.10251,1.10245,1.10246,0
2019/09/09,11:19:00,1.10247,1.10268,1.10247,1.10267,0
2019/09/09,11:20:00,1.10266,1.10270,1.10265,1.10270,0
2019/09/09,11:21:00,1.10270,1.10271,1.10266,1.10266,0
2019/09/09,11:22:00,1.10266,1.10268,1.10261,1.10261,0
2019/09/09,11:23:00,1.10261,1.10275,1.10261,1.10271,0
2019/09/09,11:24:00,1.10271,1.10272,1.10262,1.10262,0
2019/09/09,11:25:00,1.10263,1.10265,1.10261,1.10262,0
2019/09/09,11:26:00,1.10263,1.10271,1.10263,1.10271,0
2019/09/09,11:27:00,1.10270,1.10271,1.10269,1.10270,0
2019/09/09,11:28:00,1.10269,1.10269,1.10265,1.10268,0
2019/09/09,11:29:00,1.10268,1.10268,1.10267,1.10267,0
2019/09/09,11:30:00,1.10267,1.10268,1.10267,1.10268,0
2019/09/09,11:31:00,1.10268,1.10270,1.10265,1.10266,0
2019/09/09,11:32:00,1.10266,1.10271,1.10261,1.10271,0
2019/09/09,11:33:00,1.10271,1.10271,1.10271,1.10271,0
2019/09/09,11:34:00,1.10271,1.10271,1.10270,1.10270,0
2019/09/09,11:35:00,1.10269,1.10271,1.10266,1.10268,0
2019/09/09,11:36:00,1.10268,1.10268,1.10263,1.10265,0
2019/09/09,11:37:00,1.10266,1.10268,1.10266,1.10266,0
2019/09/09,11:38:00,1.10265,1.10266,1.10260,1.10265,0
2019/09/09,11:39:00,1.10265,1.10267,1.10265,1.10266,0
2019/09/09,11:40:00,1.10265,1.10266,1.10265,1.10265,0
2019/09/09,11:41:00,1.10264,1.10264,1.10258,1.10259,0
2019/09/09,11:42:00,1.10260,1.10261,1.10257,1.10257,0
2019/09/09,11:43:00,1.10256,1.10257,1.10253,1.10253,0
2019/09/09,11:44:00,1.10254,1.10255,1.10248,1.10249,0
2019/09/09,11:45:00,1.10250,1.10252,1.10248,1.10250,0
2019/09/09,11:46:00,1.10251,1.10251,1.10248,1.10248,0
2019/09/09,11:47:00,1.10249,1.10252,1.10247,1.10249,0
2019/09/09,11:48:00,1.10249,1.10250,1.10246,1.10247,0
2019/09/09,11:49:00,1.10247,1.10251,1.10247,1.10250,0
2019/09/09,11:50:00,1.10247,1.10247,1.10246,1.10247,0
2019/09/09,11:51:00,1.10248,1.10250,1.10247,1.10249,0
2019/09/09,11:52:00,1.10250,1.10255,1.10249,1.10253,0
2019/09/09,11:53:00,1.10254,1.10254,1.10247,1.10248,0
2019/09/09,11:54:00,1.10249,1.10249,1.10249,1.10249,0
2019/09/09,11:55:00,1.10248,1.10248,1.10248,1.10248,0
2019/09/09,11:56:00,1.10248,1.10250,1.10248,1.10250,0
2019/09/09,11:57:00,1.10250,1.10259,1.10250,1.10259,0
2019/09/09,11:58:00,1.10259,1.10262,1.10259,1.10260,0
2019/09/09,11:59:00,1.10260,1.10264,1.10259,1.10260,0
2019/09/09,12:00:00,1.10260,1.10264,1.10250,1.10250,0
2019/09/09,12:01:00,1.10250,1.10259,1.10248,1.10259,0
2019/09/09,12:02:00,1.10259,1.10262,1.10259,1.10260,0
2019/09/09,12:03:00,1.10259,1.10265,1.10259,1.10265,0
2019/09/09,12:04:00,1.10264,1.10264,1.10264,1.10264,0
2019/09/09,12:05:00,1.10263,1.10264,1.10260,1.10263,0
2019/09/09,12:06:00,1.10263,1.10263,1.10259,1.10261,0
2019/09/09,12:07:00,1.10261,1.10261,1.10258,1.10259,0
2019/09/09,12:08:00,1.10259,1.10260,1.10253,1.10253,0
2019/09/09,12:09:00,1.10254,1.10255,1.10250,1.10254,0
2019/09/09,12:10:00,1.10254,1.10263,1.10254,1.10261,0
2019/09/09,12:11:00,1.10261,1.10264,1.10261,1.10264,0
2019/09/09,12:12:00,1.10264,1.10265,1.10264,1.10265,0
2019/09/09,12:13:00,1.10264,1.10269,1.10260,1.10263,0
2019/09/09,12:14:00,1.10264,1.10265,1.10264,1.10264,0
2019/09/09,12:15:00,1.10264,1.10268,1.10264,1.10267,0
2019/09/09,12:16:00,1.10266,1.10267,1.10255,1.10256,0
2019/09/09,12:17:00,1.10257,1.10257,1.10255,1.10257,0
2019/09/09,12:18:00,1.10256,1.10257,1.10255,1.10257,0
2019/09/09,12:19:00,1.10258,1.10263,1.10258,1.10258,0
2019/09/09,12:20:00,1.10259,1.10259,1.10257,1.10257,0
2019/09/09,12:21:00,1.10258,1.10262,1.10257,1.10262,0
2019/09/09,12:22:00,1.10263,1.10264,1.10262,1.10264,0
2019/09/09,12:23:00,1.10264,1.10273,1.10264,1.10271,0
2019/09/09,12:24:00,1.10272,1.10275,1.10271,1.10273,0
2019/09/09,12:25:00,1.10273,1.10273,1.10269,1.10269,0
2019/09/09,12:26:00,1.10269,1.10269,1.10268,1.10268,0
2019/09/09,12:27:00,1.10268,1.10274,1.10268,1.10274,0
2019/09/09,12:28:00,1.10274,1.10274,1.10269,1.10269,0
2019/09/09,12:29:00,1.10269,1.10269,1.10266,1.10268,0
2019/09/09,12:30:00,1.10268,1.10268,1.10263,1.10263,0
2019/09/09,12:31:00,1.10263,1.10264,1.10258,1.10259,0
2019/09/09,12:32:00,1.10258,1.10262,1.10257,1.10261,0
2019/09/09,12:33:00,1.10262,1.10270,1.10262,1.10269,0
2019/09/09,12:34:00,1.10268,1.10270,1.10268,1.10270,0
2019/09/09,12:35:00,1.10269,1.10269,1.10265,1.10267,0
2019/09/09,12:36:00,1.10268,1.10268,1.10267,1.10267,0
2019/09/09,12:37:00,1.10268,1.10268,1.10262,1.10263,0
2019/09/09,12:38:00,1.10262,1.10264,1.10262,1.10263,0
2019/09/09,12:39:00,1.10264,1.10264,1.10263,1.10264,0
2019/09/09,12:40:00,1.10264,1.10278,1.10264,1.10276,0
2019/09/09,12:41:00,1.10277,1.10277,1.10268,1.10269,0
2019/09/09,12:42:00,1.10268,1.10271,1.10266,1.10270,0
2019/09/09,12:43:00,1.10270,1.10273,1.10268,1.10271,0
2019/09/09,12:44:00,1.10270,1.10270,1.10268,1.10269,0
2019/09/09,12:45:00,1.10269,1.10271,1.10269,1.10269,0
2019/09/09,12:46:00,1.10268,1.10270,1.10267,1.10269,0
2019/09/09,12:47:00,1.10267,1.10268,1.10267,1.10268,0
2019/09/09,12:48:00,1.10268,1.10272,1.10268,1.10271,0
2019/09/09,12:49:00,1.10272,1.10274,1.10272,1.10274,0
2019/09/09,12:50:00,1.10273,1.10273,1.10273,1.10273,0
2019/09/09,12:51:00,1.10273,1.10274,1.10273,1.10274,0
2019/09/09,12:52:00,1.10273,1.10274,1.10273,1.10274,0
2019/09/09,12:53:00,1.10275,1.10278,1.10274,1.10274,0
2019/09/09,12:54:00,1.10275,1.10275,1.10274,1.10274,0
2019/09/09,12:55:00,1.10274,1.10274,1.10274,1.10274,0
2019/09/09,12:56:00,1.10275,1.10276,1.10275,1.10275,0
2019/09/09,12:57:00,1.10275,1.10275,1.10274,1.10275,0
2019/09/09,13:00:00,1.10275,1.10275,1.10274,1.10275,0
2019/09/09,13:01:00,1.10276,1.10276,1.10273,1.10274,0
2019/09/09,13:02:00,1.10273,1.10273,1.10271,1.10271,0
2019/09/09,13:03:00,1.10271,1.10273,1.10271,1.10273,0
2019/09/09,13:04:00,1.10272,1.10272,1.10269,1.10269,0
2019/09/09,13:05:00,1.10269,1.10269,1.10265,1.10267,0
2019/09/09,13:06:00,1.10267,1.10268,1.10265,1.10266,0
2019/09/09,13:07:00,1.10266,1.10269,1.10265,1.10269,0
2019/09/09,13:08:00,1.10269,1.10269,1.10268,1.10268,0
2019/09/09,13:09:00,1.10268,1.10269,1.10267,1.10269,0
2019/09/09,13:12:00,1.10269,1.10278,1.10268,1.10278,0
2019/09/09,13:13:00,1.10278,1.10280,1.10278,1.10279,0
2019/09/09,13:14:00,1.10280,1.10280,1.10278,1.10279,0
2019/09/09,13:15:00,1.10278,1.10283,1.10277,1.10282,0
2019/09/09,13:16:00,1.10282,1.10287,1.10282,1.10287,0
2019/09/09,13:17:00,1.10287,1.10289,1.10285,1.10286,0
2019/09/09,13:18:00,1.10287,1.10289,1.10287,1.10289,0
2019/09/09,13:19:00,1.10289,1.10289,1.10287,1.10289,0
2019/09/09,13:21:00,1.10289,1.10289,1.10288,1.10289,0
2019/09/09,13:22:00,1.10289,1.10289,1.10285,1.10285,0
2019/09/09,13:23:00,1.10284,1.10294,1.10284,1.10294,0
2019/09/09,13:24:00,1.10294,1.10298,1.10294,1.10295,0
2019/09/09,13:25:00,1.10295,1.10295,1.10293,1.10294,0
2019/09/09,13:26:00,1.10295,1.10295,1.10290,1.10293,0
2019/09/09,13:27:00,1.10294,1.10296,1.10293,1.10295,0
2019/09/09,13:28:00,1.10295,1.10295,1.10295,1.10295,0
2019/09/09,13:29:00,1.10295,1.10298,1.10295,1.10298,0
2019/09/09,13:30:00,1.10298,1.10299,1.10295,1.10296,0
2019/09/09,13:31:00,1.10296,1.10297,1.10295,1.10295,0
2019/09/09,13:32:00,1.10295,1.10296,1.10294,1.10294,0
2019/09/09,13:33:00,1.10294,1.10295,1.10294,1.10294,0
2019/09/09,13:34:00,1.10295,1.10297,1.10295,1.10296,0
2019/09/09,13:35:00,1.10296,1.10297,1.10294,1.10294,0
2019/09/09,13:36:00,1.10294,1.10294,1.10283,1.10284,0
2019/09/09,13:37:00,1.10283,1.10284,1.10283,1.10284,0
2019/09/09,13:38:00,1.10283,1.10283,1.10277,1.10278,0
2019/09/09,13:39:00,1.10279,1.10284,1.10279,1.10283,0
2019/09/09,13:40:00,1.10283,1.10283,1.10278,1.10278,0
2019/09/09,13:41:00,1.10279,1.10279,1.10273,1.10274,0
2019/09/09,13:42:00,1.10275,1.10275,1.10274,1.10274,0
2019/09/09,13:43:00,1.10273,1.10280,1.10273,1.10274,0
2019/09/09,13:44:00,1.10273,1.10279,1.10273,1.10279,0
2019/09/09,13:45:00,1.10277,1.10280,1.10277,1.10278,0
2019/09/09,13:46:00,1.10279,1.10280,1.10277,1.10280,0
2019/09/09,13:47:00,1.10279,1.10280,1.10278,1.10280,0
2019/09/09,13:48:00,1.10280,1.10285,1.10279,1.10284,0
2019/09/09,13:49:00,1.10284,1.10284,1.10279,1.10280,0
2019/09/09,13:50:00,1.10279,1.10281,1.10279,1.10281,0
2019/09/09,13:51:00,1.10281,1.10285,1.10281,1.10285,0
2019/09/09,13:52:00,1.10285,1.10290,1.10282,1.10283,0
2019/09/09,13:53:00,1.10283,1.10286,1.10283,1.10285,0
2019/09/09,13:54:00,1.10286,1.10290,1.10281,1.10281,0
2019/09/09,13:55:00,1.10281,1.10282,1.10278,1.10281,0
2019/09/09,13:56:00,1.10281,1.10283,1.10278,1.10280,0
2019/09/09,13:57:00,1.10280,1.10282,1.10279,1.10280,0
2019/09/09,13:58:00,1.10279,1.10281,1.10278,1.10279,0
2019/09/09,13:59:00,1.10278,1.10278,1.10273,1.10276,0
2019/09/09,14:00:00,1.10275,1.10279,1.10275,1.10278,0
2019/09/09,14:01:00,1.10277,1.10277,1.10272,1.10275,0
2019/09/09,14:02:00,1.10275,1.10283,1.10275,1.10283,0
2019/09/09,14:03:00,1.10282,1.10285,1.10282,1.10285,0
2019/09/09,14:04:00,1.10284,1.10284,1.10278,1.10279,0
2019/09/09,14:05:00,1.10279,1.10281,1.10278,1.10279,0
2019/09/09,14:06:00,1.10280,1.10280,1.10279,1.10279,0
2019/09/09,14:07:00,1.10279,1.10279,1.10278,1.10279,0
2019/09/09,14:08:00,1.10279,1.10279,1.10271,1.10273,0
2019/09/09,14:09:00,1.10274,1.10278,1.10274,1.10278,0
2019/09/09,14:10:00,1.10277,1.10277,1.10275,1.10275,0
2019/09/09,14:11:00,1.10276,1.10285,1.10276,1.10278,0
2019/09/09,14:12:00,1.10279,1.10282,1.10279,1.10282,0
2019/09/09,14:13:00,1.10283,1.10285,1.10283,1.10285,0
2019/09/09,14:14:00,1.10285,1.10290,1.10283,1.10290,0
2019/09/09,14:15:00,1.10289,1.10289,1.10286,1.10288,0
2019/09/09,14:16:00,1.10288,1.10288,1.10282,1.10282,0
2019/09/09,14:17:00,1.10281,1.10284,1.10279,1.10284,0
2019/09/09,14:18:00,1.10284,1.10284,1.10281,1.10283,0
2019/09/09,14:19:00,1.10282,1.10283,1.10281,1.10282,0
2019/09/09,14:20:00,1.10282,1.10283,1.10280,1.10283,0
2019/09/09,14:21:00,1.10284,1.10288,1.10284,1.10288,0
2019/09/09,14:22:00,1.10288,1.10288,1.10288,1.10288,0
2019/09/09,14:23:00,1.10288,1.10289,1.10284,1.10284,0
2019/09/09,14:24:00,1.10284,1.10285,1.10284,1.10284,0
2019/09/09,14:25:00,1.10283,1.10283,1.10281,1.10281,0
2019/09/09,14:26:00,1.10280,1.10280,1.10276,1.10278,0
2019/09/09,14:27:00,1.10278,1.10279,1.10278,1.10279,0
2019/09/09,14:28:00,1.10278,1.10278,1.10277,1.10278,0
2019/09/09,14:29:00,1.10278,1.10278,1.10278,1.10278,0
2019/09/09,14:30:00,1.10277,1.10277,1.10268,1.10268,0
2019/09/09,14:31:00,1.10267,1.10269,1.10266,1.10268,0
2019/09/09,14:32:00,1.10267,1.10267,1.10261,1.10263,0
2019/09/09,14:33:00,1.10263,1.10269,1.10263,1.10268,0
2019/09/09,14:34:00,1.10267,1.10268,1.10260,1.10263,0
2019/09/09,14:35:00,1.10262,1.10262,1.10257,1.10258,0
2019/09/09,14:36:00,1.10258,1.10263,1.10258,1.10263,0
2019/09/09,14:37:00,1.10264,1.10267,1.10260,1.10264,0
2019/09/09,14:38:00,1.10264,1.10265,1.10264,1.10265,0
2019/09/09,14:39:00,1.10265,1.10270,1.10265,1.10269,0
2019/09/09,14:40:00,1.10269,1.10269,1.10267,1.10269,0
2019/09/09,14:41:00,1.10269,1.10269,1.10267,1.10268,0
2019/09/09,14:42:00,1.10268,1.10269,1.10266,1.10267,0
2019/09/09,14:43:00,1.10267,1.10267,1.10261,1.10263,0
2019/09/09,14:44:00,1.10263,1.10263,1.10262,1.10262,0
2019/09/09,14:45:00,1.10262,1.10268,1.10262,1.10267,0
2019/09/09,14:46:00,1.10267,1.10267,1.10262,1.10265,0
2019/09/09,14:47:00,1.10265,1.10268,1.10264,1.10265,0
2019/09/09,14:48:00,1.10265,1.10269,1.10263,1.10267,0
2019/09/09,14:49:00,1.10267,1.10268,1.10265,1.10268,0
2019/09/09,14:50:00,1.10268,1.10270,1.10265,1.10270,0
2019/09/09,14:51:00,1.10269,1.10275,1.10267,1.10275,0
2019/09/09,14:52:00,1.10274,1.10279,1.10274,1.10275,0
2019/09/09,14:53:00,1.10276,1.10278,1.10275,1.10275,0
2019/09/09,14:54:00,1.10275,1.10278,1.10275,1.10275,0
2019/09/09,14:55:00,1.10275,1.10277,1.10269,1.10269,0
2019/09/09,14:56:00,1.10270,1.10275,1.10266,1.10269,0
2019/09/09,14:57:00,1.10268,1.10268,1.10264,1.10267,0
2019/09/09,14:58:00,1.10267,1.10271,1.10265,1.10268,0
2019/09/09,14:59:00,1.10268,1.10273,1.10253,1.10253,0
2019/09/09,15:00:00,1.10252,1.10258,1.10252,1.10257,0
2019/09/09,15:01:00,1.10257,1.10261,1.10254,1.10255,0
2019/09/09,15:02:00,1.10255,1.10258,1.10237,1.10252,0
2019/09/09,15:03:00,1.10252,1.10276,1.10252,1.10269,0
2019/09/09,15:04:00,1.10270,1.10272,1.10264,1.10268,0
2019/09/09,15:05:00,1.10269,1.10273,1.10264,1.10270,0
2019/09/09,15:06:00,1.10269,1.10270,1.10264,1.10265,0
2019/09/09,15:07:00,1.10264,1.10270,1.10258,1.10258,0
2019/09/09,15:08:00,1.10258,1.10260,1.10255,1.10259,0
2019/09/09,15:09:00,1.10259,1.10259,1.10255,1.10256,0
2019/09/09,15:10:00,1.10255,1.10270,1.10255,1.10261,0
2019/09/09,15:11:00,1.10261,1.10263,1.10256,1.10262,0
2019/09/09,15:12:00,1.10262,1.10268,1.10262,1.10268,0
2019/09/09,15:13:00,1.10268,1.10270,1.10265,1.10266,0
2019/09/09,15:14:00,1.10266,1.10271,1.10266,1.10271,0
2019/09/09,15:15:00,1.10271,1.10274,1.10266,1.10271,0
2019/09/09,15:16:00,1.10271,1.10280,1.10267,1.10278,0
2019/09/09,15:17:00,1.10279,1.10281,1.10275,1.10277,0
2019/09/09,15:18:00,1.10278,1.10278,1.10271,1.10275,0
2019/09/09,15:19:00,1.10274,1.10275,1.10270,1.10272,0
2019/09/09,15:20:00,1.10273,1.10283,1.10272,1.10278,0
2019/09/09,15:21:00,1.10278,1.10279,1.10262,1.10265,0
2019/09/09,15:22:00,1.10265,1.10266,1.10262,1.10265,0
2019/09/09,15:23:00,1.10266,1.10266,1.10259,1.10263,0
2019/09/09,15:24:00,1.10263,1.10263,1.10248,1.10255,0
2019/09/09,15:25:00,1.10254,1.10255,1.10241,1.10242,0
2019/09/09,15:26:00,1.10242,1.10250,1.10238,1.10239,0
2019/09/09,15:27:00,1.10239,1.10243,1.10236,1.10238,0
2019/09/09,15:28:00,1.10239,1.10239,1.10228,1.10233,0
2019/09/09,15:29:00,1.10233,1.10243,1.10233,1.10243,0
2019/09/09,15:30:00,1.10242,1.10243,1.10233,1.10241,0
2019/09/09,15:31:00,1.10242,1.10246,1.10237,1.10246,0
2019/09/09,15:32:00,1.10246,1.10250,1.10245,1.10246,0
2019/09/09,15:33:00,1.10246,1.10259,1.10244,1.10255,0
2019/09/09,15:34:00,1.10255,1.10276,1.10255,1.10274,0
2019/09/09,15:35:00,1.10274,1.10278,1.10271,1.10273,0
2019/09/09,15:36:00,1.10273,1.10278,1.10269,1.10278,0
2019/09/09,15:37:00,1.10279,1.10284,1.10276,1.10280,0
2019/09/09,15:38:00,1.10280,1.10283,1.10278,1.10280,0
2019/09/09,15:39:00,1.10280,1.10294,1.10279,1.10293,0
2019/09/09,15:40:00,1.10294,1.10294,1.10277,1.10278,0
2019/09/09,15:41:00,1.10279,1.10282,1.10275,1.10277,0
2019/09/09,15:42:00,1.10277,1.10281,1.10275,1.10279,0
2019/09/09,15:43:00,1.10279,1.10292,1.10279,1.10288,0
2019/09/09,15:44:00,1.10289,1.10295,1.10286,1.10286,0
2019/09/09,15:45:00,1.10287,1.10293,1.10278,1.10292,0
2019/09/09,15:46:00,1.10292,1.10292,1.10286,1.10288,0
2019/09/09,15:47:00,1.10288,1.10290,1.10282,1.10289,0
2019/09/09,15:48:00,1.10290,1.10292,1.10282,1.10285,0
2019/09/09,15:49:00,1.10284,1.10300,1.10283,1.10294,0
2019/09/09,15:50:00,1.10294,1.10313,1.10294,1.10313,0
2019/09/09,15:51:00,1.10314,1.10325,1.10313,1.10318,0
2019/09/09,15:52:00,1.10317,1.10317,1.10309,1.10312,0
2019/09/09,15:53:00,1.10313,1.10319,1.10310,1.10313,0
2019/09/09,15:54:00,1.10312,1.10316,1.10308,1.10313,0
2019/09/09,15:55:00,1.10312,1.10320,1.10311,1.10320,0
2019/09/09,15:56:00,1.10320,1.10320,1.10306,1.10306,0
2019/09/09,15:57:00,1.10307,1.10311,1.10307,1.10307,0
2019/09/09,15:58:00,1.10306,1.10310,1.10293,1.10293,0
2019/09/09,15:59:00,1.10294,1.10294,1.10283,1.10286,0
2019/09/09,16:00:00,1.10286,1.10299,1.10286,1.10296,0
2019/09/09,16:01:00,1.10295,1.10295,1.10278,1.10284,0
2019/09/09,16:02:00,1.10283,1.10293,1.10280,1.10292,0
2019/09/09,16:03:00,1.10292,1.10299,1.10258,1.10282,0
2019/09/09,16:04:00,1.10281,1.10289,1.10276,1.10276,0
2019/09/09,16:05:00,1.10276,1.10295,1.10276,1.10294,0
2019/09/09,16:06:00,1.10294,1.10297,1.10286,1.10296,0
2019/09/09,16:07:00,1.10295,1.10303,1.10287,1.10301,0
2019/09/09,16:08:00,1.10301,1.10302,1.10300,1.10302,0
2019/09/09,16:09:00,1.10302,1.10311,1.10302,1.10307,0
2019/09/09,16:10:00,1.10309,1.10310,1.10300,1.10308,0
2019/09/09,16:11:00,1.10308,1.10309,1.10294,1.10303,0
2019/09/09,16:12:00,1.10303,1.10312,1.10303,1.10305,0
2019/09/09,16:13:00,1.10305,1.10309,1.10292,1.10296,0
2019/09/09,16:14:00,1.10295,1.10299,1.10290,1.10298,0
2019/09/09,16:15:00,1.10298,1.10299,1.10293,1.10299,0
2019/09/09,16:16:00,1.10299,1.10300,1.10284,1.10286,0
2019/09/09,16:17:00,1.10287,1.10309,1.10282,1.10309,0
2019/09/09,16:18:00,1.10309,1.10321,1.10306,1.10321,0
2019/09/09,16:19:00,1.10321,1.10328,1.10312,1.10319,0
2019/09/09,16:20:00,1.10320,1.10332,1.10319,1.10328,0
2019/09/09,16:21:00,1.10327,1.10327,1.10313,1.10325,0
2019/09/09,16:22:00,1.10325,1.10328,1.10318,1.10320,0
2019/09/09,16:23:00,1.10319,1.10323,1.10312,1.10313,0
2019/09/09,16:24:00,1.10313,1.10314,1.10283,1.10283,0
2019/09/09,16:25:00,1.10284,1.10291,1.10273,1.10290,0
2019/09/09,16:26:00,1.10291,1.10300,1.10281,1.10299,0
2019/09/09,16:27:00,1.10300,1.10306,1.10296,1.10300,0
2019/09/09,16:28:00,1.10301,1.10301,1.10288,1.10294,0
2019/09/09,16:29:00,1.10295,1.10297,1.10285,1.10294,0
2019/09/09,16:30:00,1.10295,1.10303,1.10292,1.10301,0
2019/09/09,16:31:00,1.10301,1.10304,1.10292,1.10301,0
2019/09/09,16:32:00,1.10303,1.10311,1.10303,1.10310,0
2019/09/09,16:33:00,1.10310,1.10321,1.10310,1.10321,0
2019/09/09,16:34:00,1.10321,1.10341,1.10321,1.10336,0
2019/09/09,16:35:00,1.10335,1.10337,1.10330,1.10331,0
2019/09/09,16:36:00,1.10330,1.10337,1.10330,1.10332,0
2019/09/09,16:37:00,1.10332,1.10333,1.10321,1.10325,0
2019/09/09,16:38:00,1.10325,1.10333,1.10323,1.10331,0
2019/09/09,16:39:00,1.10331,1.10345,1.10331,1.10343,0
2019/09/09,16:40:00,1.10344,1.10345,1.10337,1.10345,0
2019/09/09,16:41:00,1.10345,1.10349,1.10335,1.10335,0
2019/09/09,16:42:00,1.10336,1.10337,1.10319,1.10321,0
2019/09/09,16:43:00,1.10321,1.10329,1.10318,1.10323,0
2019/09/09,16:44:00,1.10324,1.10334,1.10322,1.10328,0
2019/09/09,16:45:00,1.10329,1.10330,1.10323,1.10324,0
2019/09/09,16:46:00,1.10325,1.10329,1.10323,1.10324,0
2019/09/09,16:47:00,1.10325,1.10325,1.10314,1.10319,0
2019/09/09,16:48:00,1.10320,1.10321,1.10309,1.10314,0
2019/09/09,16:49:00,1.10313,1.10313,1.10299,1.10303,0
2019/09/09,16:50:00,1.10304,1.10319,1.10303,1.10317,0
2019/09/09,16:51:00,1.10317,1.10321,1.10314,1.10315,0
2019/09/09,16:52:00,1.10315,1.10328,1.10314,1.10315,0
2019/09/09,16:53:00,1.10315,1.10319,1.10312,1.10316,0
2019/09/09,16:54:00,1.10316,1.10319,1.10307,1.10309,0
2019/09/09,16:55:00,1.10307,1.10311,1.10294,1.10295,0
2019/09/09,16:56:00,1.10295,1.10303,1.10295,1.10301,0
2019/09/09,16:57:00,1.10301,1.10309,1.10299,1.10309,0
2019/09/09,16:58:00,1.10308,1.10310,1.10304,1.10309,0
2019/09/09,16:59:00,1.10310,1.10327,1.10308,1.10322,0
2019/09/09,17:00:00,1.10322,1.10324,1.10313,1.10316,0
2019/09/09,17:01:00,1.10316,1.10316,1.10305,1.10309,0
2019/09/09,17:02:00,1.10309,1.10316,1.10308,1.10308,0
2019/09/09,17:03:00,1.10308,1.10320,1.10307,1.10315,0
2019/09/09,17:04:00,1.10315,1.10325,1.10312,1.10321,0
2019/09/09,17:05:00,1.10320,1.10327,1.10315,1.10326,0
2019/09/09,17:06:00,1.10326,1.10331,1.10307,1.10322,0
2019/09/09,17:07:00,1.10321,1.10324,1.10311,1.10314,0
2019/09/09,17:08:00,1.10314,1.10318,1.10313,1.10317,0
2019/09/09,17:09:00,1.10317,1.10322,1.10317,1.10320,0
2019/09/09,17:10:00,1.10320,1.10328,1.10316,1.10325,0
2019/09/09,17:11:00,1.10325,1.10325,1.10316,1.10316,0
2019/09/09,17:12:00,1.10317,1.10323,1.10317,1.10323,0
2019/09/09,17:13:00,1.10322,1.10338,1.10321,1.10323,0
2019/09/09,17:14:00,1.10323,1.10323,1.10317,1.10318,0
2019/09/09,17:15:00,1.10318,1.10338,1.10316,1.10333,0
2019/09/09,17:16:00,1.10333,1.10341,1.10333,1.10337,0
2019/09/09,17:17:00,1.10337,1.10338,1.10332,1.10338,0
2019/09/09,17:18:00,1.10338,1.10358,1.10338,1.10358,0
2019/09/09,17:19:00,1.10358,1.10363,1.10356,1.10357,0
2019/09/09,17:20:00,1.10357,1.10366,1.10357,1.10362,0
2019/09/09,17:21:00,1.10363,1.10367,1.10359,1.10360,0
2019/09/09,17:22:00,1.10360,1.10363,1.10353,1.10356,0
2019/09/09,17:23:00,1.10357,1.10358,1.10347,1.10351,0
2019/09/09,17:24:00,1.10352,1.10356,1.10351,1.10356,0
2019/09/09,17:25:00,1.10355,1.10356,1.10348,1.10348,0
2019/09/09,17:26:00,1.10349,1.10350,1.10347,1.10350,0
2019/09/09,17:27:00,1.10350,1.10354,1.10348,1.10350,0
2019/09/09,17:28:00,1.10349,1.10354,1.10344,1.10354,0
2019/09/09,17:29:00,1.10354,1.10367,1.10353,1.10364,0
2019/09/09,17:30:00,1.10363,1.10367,1.10359,1.10366,0
2019/09/09,17:31:00,1.10366,1.10372,1.10362,1.10368,0
2019/09/09,17:32:00,1.10368,1.10368,1.10359,1.10366,0
2019/09/09,17:33:00,1.10365,1.10368,1.10359,1.10360,0
2019/09/09,17:34:00,1.10359,1.10360,1.10345,1.10356,0
2019/09/09,17:35:00,1.10357,1.10360,1.10347,1.10348,0
2019/09/09,17:36:00,1.10347,1.10351,1.10344,1.10345,0
2019/09/09,17:37:00,1.10346,1.10346,1.10332,1.10333,0
2019/09/09,17:38:00,1.10332,1.10334,1.10317,1.10328,0
2019/09/09,17:39:00,1.10327,1.10327,1.10315,1.10318,0
2019/09/09,17:40:00,1.10319,1.10324,1.10313,1.10317,0
2019/09/09,17:41:00,1.10317,1.10319,1.10312,1.10314,0
2019/09/09,17:42:00,1.10315,1.10319,1.10308,1.10312,0
2019/09/09,17:43:00,1.10313,1.10317,1.10310,1.10315,0
2019/09/09,17:44:00,1.10314,1.10321,1.10308,1.10318,0
2019/09/09,17:45:00,1.10319,1.10319,1.10314,1.10315,0
2019/09/09,17:46:00,1.10316,1.10317,1.10314,1.10314,0
2019/09/09,17:47:00,1.10314,1.10316,1.10304,1.10309,0
2019/09/09,17:48:00,1.10308,1.10309,1.10300,1.10302,0
2019/09/09,17:49:00,1.10302,1.10311,1.10298,1.10300,0
2019/09/09,17:50:00,1.10299,1.10309,1.10298,1.10306,0
2019/09/09,17:51:00,1.10306,1.10316,1.10306,1.10316,0
2019/09/09,17:52:00,1.10318,1.10318,1.10311,1.10312,0
2019/09/09,17:53:00,1.10312,1.10318,1.10312,1.10314,0
2019/09/09,17:54:00,1.10314,1.10319,1.10313,1.10319,0
2019/09/09,17:55:00,1.10319,1.10324,1.10314,1.10323,0
2019/09/09,17:56:00,1.10323,1.10333,1.10318,1.10333,0
2019/09/09,17:57:00,1.10332,1.10339,1.10332,1.10336,0
2019/09/09,17:58:00,1.10336,1.10340,1.10328,1.10330,0
2019/09/09,17:59:00,1.10331,1.10345,1.10325,1.10344,0
2019/09/09,18:00:00,1.10343,1.10347,1.10338,1.10341,0
2019/09/09,18:01:00,1.10341,1.10351,1.10333,1.10337,0
2019/09/09,18:02:00,1.10336,1.10337,1.10331,1.10335,0
2019/09/09,18:03:00,1.10335,1.10341,1.10329,1.10334,0
2019/09/09,18:04:00,1.10335,1.10336,1.10323,1.10329,0
2019/09/09,18:05:00,1.10329,1.10339,1.10329,1.10333,0
2019/09/09,18:06:00,1.10334,1.10334,1.10322,1.10323,0
2019/09/09,18:07:00,1.10323,1.10327,1.10322,1.10324,0
2019/09/09,18:08:00,1.10323,1.10324,1.10315,1.10318,0
2019/09/09,18:09:00,1.10317,1.10323,1.10313,1.10314,0
2019/09/09,18:10:00,1.10314,1.10317,1.10304,1.10307,0
2019/09/09,18:11:00,1.10306,1.10307,1.10296,1.10299,0
2019/09/09,18:12:00,1.10298,1.10311,1.10296,1.10297,0
2019/09/09,18:13:00,1.10298,1.10310,1.10297,1.10305,0
2019/09/09,18:14:00,1.10305,1.10305,1.10296,1.10305,0
2019/09/09,18:15:00,1.10304,1.10306,1.10292,1.10305,0
2019/09/09,18:16:00,1.10305,1.10325,1.10305,1.10318,0
2019/09/09,18:17:00,1.10318,1.10319,1.10312,1.10318,0
2019/09/09,18:18:00,1.10318,1.10346,1.10316,1.10346,0
2019/09/09,18:19:00,1.10345,1.10345,1.10334,1.10339,0
2019/09/09,18:20:00,1.10338,1.10352,1.10338,1.10351,0
2019/09/09,18:21:00,1.10351,1.10356,1.10347,1.10350,0
2019/09/09,18:22:00,1.10351,1.10353,1.10346,1.10348,0
2019/09/09,18:23:00,1.10348,1.10349,1.10341,1.10349,0
2019/09/09,18:24:00,1.10350,1.10355,1.10349,1.10354,0
2019/09/09,18:25:00,1.10354,1.10373,1.10354,1.10371,0
2019/09/09,18:26:00,1.10371,1.10371,1.10357,1.10369,0
2019/09/09,18:27:00,1.10369,1.10369,1.10358,1.10358,0
2019/09/09,18:28:00,1.10359,1.10359,1.10347,1.10348,0
2019/09/09,18:29:00,1.10347,1.10352,1.10343,1.10348,0
2019/09/09,18:30:00,1.10347,1.10349,1.10337,1.10338,0
2019/09/09,18:31:00,1.10337,1.10345,1.10323,1.10327,0
2019/09/09,18:32:00,1.10329,1.10333,1.10327,1.10333,0
2019/09/09,18:33:00,1.10332,1.10334,1.10323,1.10328,0
2019/09/09,18:34:00,1.10327,1.10333,1.10327,1.10333,0
2019/09/09,18:35:00,1.10334,1.10346,1.10334,1.10344,0
2019/09/09,18:36:00,1.10342,1.10343,1.10330,1.10339,0
2019/09/09,18:37:00,1.10338,1.10360,1.10338,1.10360,0
2019/09/09,18:38:00,1.10360,1.10370,1.10360,1.10369,0
2019/09/09,18:39:00,1.10369,1.10375,1.10364,1.10374,0
2019/09/09,18:40:00,1.10374,1.10374,1.10364,1.10369,0
2019/09/09,18:41:00,1.10369,1.10379,1.10368,1.10375,0
2019/09/09,18:42:00,1.10375,1.10385,1.10371,1.10385,0
2019/09/09,18:43:00,1.10384,1.10389,1.10378,1.10383,0
2019/09/09,18:44:00,1.10383,1.10398,1.10382,1.10391,0
2019/09/09,18:45:00,1.10390,1.10395,1.10390,1.10395,0
2019/09/09,18:46:00,1.10394,1.10394,1.10380,1.10385,0
2019/09/09,18:47:00,1.10385,1.10393,1.10384,1.10393,0
2019/09/09,18:48:00,1.10394,1.10395,1.10386,1.10387,0
2019/09/09,18:49:00,1.10387,1.10392,1.10383,1.10391,0
2019/09/09,18:50:00,1.10391,1.10392,1.10378,1.10379,0
2019/09/09,18:51:00,1.10379,1.10395,1.10379,1.10392,0
2019/09/09,18:52:00,1.10392,1.10402,1.10391,1.10401,0
2019/09/09,18:53:00,1.10401,1.10407,1.10400,1.10405,0
2019/09/09,18:54:00,1.10404,1.10424,1.10401,1.10417,0
2019/09/09,18:55:00,1.10417,1.10418,1.10406,1.10410,0
2019/09/09,18:56:00,1.10410,1.10414,1.10401,1.10403,0
2019/09/09,18:57:00,1.10402,1.10404,1.10389,1.10403,0
2019/09/09,18:58:00,1.10404,1.10404,1.10386,1.10389,0
2019/09/09,18:59:00,1.10388,1.10394,1.10382,1.10384,0
2019/09/09,19:00:00,1.10385,1.10388,1.10380,1.10384,0
2019/09/09,19:01:00,1.10384,1.10385,1.10375,1.10382,0
2019/09/09,19:02:00,1.10381,1.10394,1.10381,1.10386,0
2019/09/09,19:03:00,1.10386,1.10390,1.10380,1.10387,0
2019/09/09,19:04:00,1.10388,1.10395,1.10387,1.10394,0
2019/09/09,19:05:00,1.10393,1.10393,1.10386,1.10387,0
2019/09/09,19:06:00,1.10387,1.10389,1.10380,1.10380,0
2019/09/09,19:07:00,1.10380,1.10389,1.10379,1.10388,0
2019/09/09,19:08:00,1.10388,1.10389,1.10385,1.10387,0
2019/09/09,19:09:00,1.10386,1.10386,1.10375,1.10376,0
2019/09/09,19:10:00,1.10376,1.10381,1.10376,1.10379,0
2019/09/09,19:11:00,1.10380,1.10381,1.10373,1.10374,0
2019/09/09,19:12:00,1.10373,1.10375,1.10367,1.10371,0
2019/09/09,19:13:00,1.10372,1.10373,1.10372,1.10373,0
2019/09/09,19:14:00,1.10373,1.10378,1.10372,1.10378,0
2019/09/09,19:15:00,1.10377,1.10387,1.10374,1.10374,0
2019/09/09,19:16:00,1.10375,1.10376,1.10369,1.10373,0
2019/09/09,19:17:00,1.10373,1.10382,1.10373,1.10380,0
2019/09/09,19:18:00,1.10379,1.10387,1.10368,1.10369,0
2019/09/09,19:19:00,1.10368,1.10374,1.10365,1.10370,0
2019/09/09,19:20:00,1.10370,1.10372,1.10367,1.10371,0
2019/09/09,19:21:00,1.10370,1.10371,1.10367,1.10368,0
2019/09/09,19:22:00,1.10367,1.10379,1.10365,1.10377,0
2019/09/09,19:23:00,1.10377,1.10384,1.10377,1.10382,0
2019/09/09,19:24:00,1.10382,1.10382,1.10373,1.10373,0
2019/09/09,19:25:00,1.10372,1.10372,1.10364,1.10372,0
2019/09/09,19:26:00,1.10372,1.10372,1.10364,1.10364,0
2019/09/09,19:27:00,1.10365,1.10367,1.10358,1.10359,0
2019/09/09,19:28:00,1.10358,1.10362,1.10351,1.10353,0
2019/09/09,19:29:00,1.10352,1.10356,1.10345,1.10352,0
2019/09/09,19:30:00,1.10352,1.10352,1.10317,1.10317,0
2019/09/09,19:31:00,1.10318,1.10336,1.10314,1.10335,0
2019/09/09,19:32:00,1.10334,1.10350,1.10334,1.10345,0
2019/09/09,19:33:00,1.10343,1.10355,1.10339,1.10354,0
2019/09/09,19:34:00,1.10353,1.10353,1.10335,1.10337,0
2019/09/09,19:35:00,1.10336,1.10344,1.10335,1.10340,0
2019/09/09,19:36:00,1.10340,1.10344,1.10338,1.10344,0
2019/09/09,19:37:00,1.10344,1.10354,1.10344,1.10353,0
2019/09/09,19:38:00,1.10353,1.10353,1.10341,1.10342,0
2019/09/09,19:39:00,1.10342,1.10343,1.10328,1.10328,0
2019/09/09,19:40:00,1.10328,1.10328,1.10305,1.10307,0
2019/09/09,19:41:00,1.10306,1.10308,1.10287,1.10292,0
2019/09/09,19:42:00,1.10292,1.10296,1.10278,1.10282,0
2019/09/09,19:43:00,1.10282,1.10285,1.10275,1.10277,0
2019/09/09,19:44:00,1.10277,1.10281,1.10274,1.10278,0
2019/09/09,19:45:00,1.10279,1.10282,1.10266,1.10276,0
2019/09/09,19:46:00,1.10277,1.10278,1.10240,1.10253,0
2019/09/09,19:47:00,1.10252,1.10252,1.10235,1.10242,0
2019/09/09,19:48:00,1.10242,1.10262,1.10242,1.10256,0
2019/09/09,19:49:00,1.10256,1.10256,1.10236,1.10236,0
2019/09/09,19:50:00,1.10237,1.10238,1.10215,1.10229,0
2019/09/09,19:51:00,1.10228,1.10228,1.10215,1.10226,0
2019/09/09,19:52:00,1.10225,1.10241,1.10224,1.10241,0
2019/09/09,19:53:00,1.10241,1.10241,1.10231,1.10236,0
2019/09/09,19:54:00,1.10236,1.10245,1.10227,1.10245,0
2019/09/09,19:55:00,1.10245,1.10249,1.10227,1.10231,0
2019/09/09,19:56:00,1.10230,1.10243,1.10226,1.10241,0
2019/09/09,19:57:00,1.10240,1.10246,1.10232,1.10237,0
2019/09/09,19:58:00,1.10238,1.10256,1.10236,1.10254,0
2019/09/09,19:59:00,1.10255,1.10259,1.10246,1.10256,0
2019/09/09,20:00:00,1.10256,1.10266,1.10255,1.10260,0
2019/09/09,20:01:00,1.10260,1.10265,1.10255,1.10265,0
2019/09/09,20:02:00,1.10264,1.10271,1.10260,1.10266,0
2019/09/09,20:03:00,1.10263,1.10272,1.10260,1.10267,0
2019/09/09,20:04:00,1.10268,1.10271,1.10262,1.10270,0
2019/09/09,20:05:00,1.10270,1.10270,1.10261,1.10264,0
2019/09/09,20:06:00,1.10265,1.10269,1.10260,1.10264,0
2019/09/09,20:07:00,1.10264,1.10269,1.10250,1.10250,0
2019/09/09,20:08:00,1.10249,1.10260,1.10246,1.10247,0
2019/09/09,20:09:00,1.10247,1.10253,1.10243,1.10245,0
2019/09/09,20:10:00,1.10245,1.10252,1.10244,1.10252,0
2019/09/09,20:11:00,1.10252,1.10262,1.10251,1.10254,0
2019/09/09,20:12:00,1.10255,1.10260,1.10250,1.10252,0
2019/09/09,20:13:00,1.10252,1.10257,1.10251,1.10254,0
2019/09/09,20:14:00,1.10253,1.10255,1.10247,1.10254,0
2019/09/09,20:15:00,1.10254,1.10260,1.10254,1.10257,0
2019/09/09,20:16:00,1.10256,1.10256,1.10245,1.10247,0
2019/09/09,20:17:00,1.10247,1.10247,1.10235,1.10245,0
2019/09/09,20:18:00,1.10245,1.10260,1.10241,1.10256,0
2019/09/09,20:19:00,1.10256,1.10261,1.10251,1.10251,0
2019/09/09,20:20:00,1.10252,1.10261,1.10245,1.10261,0
2019/09/09,20:21:00,1.10261,1.10265,1.10253,1.10265,0
2019/09/09,20:22:00,1.10265,1.10275,1.10264,1.10275,0
2019/09/09,20:23:00,1.10274,1.10282,1.10271,1.10282,0
2019/09/09,20:24:00,1.10282,1.10290,1.10277,1.10287,0
2019/09/09,20:25:00,1.10287,1.10290,1.10282,1.10290,0
2019/09/09,20:26:00,1.10290,1.10296,1.10290,1.10292,0
2019/09/09,20:27:00,1.10292,1.10301,1.10292,1.10299,0
2019/09/09,20:28:00,1.10299,1.10314,1.10297,1.10310,0
2019/09/09,20:29:00,1.10311,1.10311,1.10305,1.10311,0
2019/09/09,20:30:00,1.10312,1.10316,1.10306,1.10316,0
2019/09/09,20:31:00,1.10316,1.10334,1.10316,1.10331,0
2019/09/09,20:32:00,1.10329,1.10338,1.10325,1.10337,0
2019/09/09,20:33:00,1.10337,1.10344,1.10332,1.10338,0
2019/09/09,20:34:00,1.10338,1.10340,1.10334,1.10338,0
2019/09/09,20:35:00,1.10337,1.10345,1.10334,1.10343,0
2019/09/09,20:36:00,1.10344,1.10351,1.10334,1.10351,0
2019/09/09,20:37:00,1.10351,1.10361,1.10327,1.10329,0
2019/09/09,20:38:00,1.10329,1.10340,1.10326,1.10340,0
2019/09/09,20:39:00,1.10340,1.10346,1.10337,1.10341,0
2019/09/09,20:40:00,1.10341,1.10343,1.10325,1.10325,0
2019/09/09,20:41:00,1.10325,1.10331,1.10318,1.10318,0
2019/09/09,20:42:00,1.10317,1.10323,1.10312,1.10320,0
2019/09/09,20:43:00,1.10321,1.10324,1.10317,1.10319,0
2019/09/09,20:44:00,1.10319,1.10326,1.10312,1.10324,0
2019/09/09,20:45:00,1.10323,1.10326,1.10323,1.10324,0
2019/09/09,20:46:00,1.10325,1.10329,1.10323,1.10329,0
2019/09/09,20:47:00,1.10328,1.10340,1.10328,1.10338,0
2019/09/09,20:48:00,1.10338,1.10345,1.10334,1.10339,0
2019/09/09,20:49:00,1.10339,1.10356,1.10337,1.10337,0
2019/09/09,20:50:00,1.10337,1.10338,1.10333,1.10333,0
2019/09/09,20:51:00,1.10335,1.10339,1.10333,1.10339,0
2019/09/09,20:52:00,1.10339,1.10344,1.10337,1.10339,0
2019/09/09,20:53:00,1.10339,1.10346,1.10339,1.10340,0
2019/09/09,20:54:00,1.10339,1.10339,1.10336,1.10338,0
2019/09/09,20:55:00,1.10339,1.10340,1.10326,1.10330,0
2019/09/09,20:56:00,1.10330,1.10351,1.10321,1.10350,0
2019/09/09,20:57:00,1.10349,1.10363,1.10348,1.10362,0
2019/09/09,20:58:00,1.10362,1.10364,1.10357,1.10362,0
2019/09/09,20:59:00,1.10362,1.10363,1.10348,1.10361,0
2019/09/09,21:00:00,1.10360,1.10369,1.10360,1.10367,0
2019/09/09,21:01:00,1.10367,1.10369,1.10348,1.10355,0
2019/09/09,21:02:00,1.10355,1.10358,1.10352,1.10356,0
2019/09/09,21:03:00,1.10356,1.10366,1.10356,1.10363,0
2019/09/09,21:04:00,1.10363,1.10366,1.10349,1.10353,0
2019/09/09,21:05:00,1.10353,1.10355,1.10348,1.10351,0
2019/09/09,21:06:00,1.10351,1.10351,1.10336,1.10336,0
2019/09/09,21:07:00,1.10336,1.10337,1.10317,1.10333,0
2019/09/09,21:08:00,1.10333,1.10342,1.10333,1.10334,0
2019/09/09,21:09:00,1.10334,1.10343,1.10334,1.10336,0
2019/09/09,21:10:00,1.10335,1.10338,1.10322,1.10338,0
2019/09/09,21:11:00,1.10338,1.10348,1.10338,1.10346,0
2019/09/09,21:12:00,1.10346,1.10347,1.10343,1.10345,0
2019/09/09,21:13:00,1.10345,1.10355,1.10336,1.10338,0
2019/09/09,21:14:00,1.10339,1.10348,1.10339,1.10348,0
2019/09/09,21:15:00,1.10347,1.10349,1.10333,1.10336,0
2019/09/09,21:16:00,1.10337,1.10345,1.10332,1.10343,0
2019/09/09,21:17:00,1.10342,1.10343,1.10338,1.10342,0
2019/09/09,21:18:00,1.10341,1.10347,1.10338,1.10342,0
2019/09/09,21:19:00,1.10343,1.10345,1.10329,1.10333,0
2019/09/09,21:20:00,1.10334,1.10349,1.10334,1.10348,0
2019/09/09,21:21:00,1.10349,1.10353,1.10345,1.10348,0
2019/09/09,21:22:00,1.10347,1.10347,1.10342,1.10345,0
2019/09/09,21:23:00,1.10345,1.10350,1.10345,1.10348,0
2019/09/09,21:24:00,1.10347,1.10347,1.10342,1.10346,0
2019/09/09,21:25:00,1.10346,1.10346,1.10316,1.10316,0
2019/09/09,21:26:00,1.10316,1.10329,1.10316,1.10328,0
2019/09/09,21:27:00,1.10328,1.10332,1.10323,1.10326,0
2019/09/09,21:28:00,1.10326,1.10332,1.10326,1.10331,0
2019/09/09,21:29:00,1.10331,1.10340,1.10331,1.10336,0
2019/09/09,21:30:00,1.10336,1.10343,1.10329,1.10332,0
2019/09/09,21:31:00,1.10332,1.10337,1.10317,1.10317,0
2019/09/09,21:32:00,1.10316,1.10320,1.10312,1.10319,0
2019/09/09,21:33:00,1.10319,1.10320,1.10315,1.10317,0
2019/09/09,21:34:00,1.10317,1.10325,1.10316,1.10324,0
2019/09/09,21:35:00,1.10323,1.10323,1.10314,1.10314,0
2019/09/09,21:36:00,1.10315,1.10334,1.10283,1.10324,0
2019/09/09,21:37:00,1.10323,1.10497,1.10320,1.10486,0
2019/09/09,21:38:00,1.10485,1.10550,1.10472,1.10518,0
2019/09/09,21:39:00,1.10517,1.10595,1.10517,1.10563,0
2019/09/09,21:40:00,1.10561,1.10584,1.10524,1.10527,0
2019/09/09,21:41:00,1.10526,1.10526,1.10492,1.10494,0
2019/09/09,21:42:00,1.10493,1.10530,1.10492,1.10529,0
2019/09/09,21:43:00,1.10529,1.10534,1.10513,1.10527,0
2019/09/09,21:44:00,1.10526,1.10528,1.10501,1.10501,0
2019/09/09,21:45:00,1.10501,1.10504,1.10485,1.10493,0
2019/09/09,21:46:00,1.10492,1.10496,1.10486,1.10494,0
2019/09/09,21:47:00,1.10495,1.10500,1.10462,1.10466,0
2019/09/09,21:48:00,1.10465,1.10474,1.10463,1.10465,0
2019/09/09,21:49:00,1.10463,1.10465,1.10424,1.10433,0
2019/09/09,21:50:00,1.10433,1.10443,1.10418,1.10443,0
2019/09/09,21:51:00,1.10443,1.10457,1.10437,1.10453,0
2019/09/09,21:52:00,1.10452,1.10479,1.10450,1.10476,0
2019/09/09,21:53:00,1.10475,1.10475,1.10445,1.10445,0
2019/09/09,21:54:00,1.10445,1.10456,1.10445,1.10453,0
2019/09/09,21:55:00,1.10454,1.10457,1.10431,1.10436,0
2019/09/09,21:56:00,1.10437,1.10450,1.10425,1.10435,0
2019/09/09,21:57:00,1.10435,1.10435,1.10420,1.10428,0
2019/09/09,21:58:00,1.10428,1.10445,1.10418,1.10438,0
2019/09/09,21:59:00,1.10438,1.10438,1.10424,1.10424,0
2019/09/09,22:00:00,1.10423,1.10437,1.10422,1.10436,0
2019/09/09,22:01:00,1.10437,1.10446,1.10431,1.10446,0
2019/09/09,22:02:00,1.10446,1.10452,1.10433,1.10448,0
2019/09/09,22:03:00,1.10448,1.10448,1.10433,1.10435,0
2019/09/09,22:04:00,1.10435,1.10440,1.10423,1.10438,0
2019/09/09,22:05:00,1.10437,1.10447,1.10427,1.10428,0
2019/09/09,22:06:00,1.10429,1.10454,1.10426,1.10454,0
2019/09/09,22:07:00,1.10454,1.10459,1.10451,1.10454,0
2019/09/09,22:08:00,1.10454,1.10472,1.10453,1.10458,0
2019/09/09,22:09:00,1.10457,1.10471,1.10454,1.10454,0
2019/09/09,22:10:00,1.10454,1.10465,1.10444,1.10452,0
2019/09/09,22:11:00,1.10452,1.10463,1.10439,1.10463,0
2019/09/09,22:12:00,1.10463,1.10473,1.10461,1.10464,0
2019/09/09,22:13:00,1.10463,1.10474,1.10457,1.10472,0
2019/09/09,22:14:00,1.10473,1.10484,1.10460,1.10466,0
2019/09/09,22:15:00,1.10466,1.10488,1.10460,1.10484,0
2019/09/09,22:16:00,1.10484,1.10496,1.10479,1.10494,0
2019/09/09,22:17:00,1.10494,1.10500,1.10477,1.10497,0
2019/09/09,22:18:00,1.10497,1.10522,1.10497,1.10510,0
2019/09/09,22:19:00,1.10511,1.10511,1.10500,1.10501,0
2019/09/09,22:20:00,1.10502,1.10509,1.10489,1.10502,0
2019/09/09,22:21:00,1.10502,1.10502,1.10488,1.10491,0
2019/09/09,22:22:00,1.10491,1.10492,1.10473,1.10490,0
2019/09/09,22:23:00,1.10490,1.10514,1.10490,1.10497,0
2019/09/09,22:24:00,1.10498,1.10501,1.10465,1.10476,0
2019/09/09,22:25:00,1.10476,1.10488,1.10475,1.10480,0
2019/09/09,22:26:00,1.10480,1.10487,1.10477,1.10485,0
2019/09/09,22:27:00,1.10485,1.10497,1.10481,1.10497,0
2019/09/09,22:28:00,1.10497,1.10516,1.10497,1.10516,0
2019/09/09,22:29:00,1.10516,1.10516,1.10485,1.10495,0
2019/09/09,22:30:00,1.10496,1.10502,1.10487,1.10496,0
2019/09/09,22:31:00,1.10497,1.10505,1.10474,1.10479,0
2019/09/09,22:32:00,1.10479,1.10482,1.10465,1.10477,0
2019/09/09,22:33:00,1.10476,1.10479,1.10464,1.10474,0
2019/09/09,22:34:00,1.10475,1.10475,1.10453,1.10460,0
2019/09/09,22:35:00,1.10460,1.10480,1.10460,1.10475,0
2019/09/09,22:36:00,1.10477,1.10479,1.10472,1.10474,0
2019/09/09,22:37:00,1.10475,1.10486,1.10466,1.10476,0
2019/09/09,22:38:00,1.10475,1.10477,1.10461,1.10466,0
2019/09/09,22:39:00,1.10466,1.10471,1.10457,1.10461,0
2019/09/09,22:40:00,1.10462,1.10465,1.10451,1.10465,0
2019/09/09,22:41:00,1.10466,1.10488,1.10464,1.10488,0
2019/09/09,22:42:00,1.10488,1.10494,1.10472,1.10474,0
2019/09/09,22:43:00,1.10473,1.10474,1.10462,1.10473,0
2019/09/09,22:44:00,1.10473,1.10480,1.10472,1.10477,0
2019/09/09,22:45:00,1.10477,1.10484,1.10468,1.10469,0
2019/09/09,22:46:00,1.10468,1.10494,1.10466,1.10494,0
2019/09/09,22:47:00,1.10494,1.10506,1.10493,1.10505,0
2019/09/09,22:48:00,1.10505,1.10518,1.10504,1.10516,0
2019/09/09,22:49:00,1.10515,1.10519,1.10514,1.10519,0
2019/09/09,22:50:00,1.10519,1.10524,1.10513,1.10522,0
2019/09/09,22:51:00,1.10522,1.10538,1.10519,1.10520,0
2019/09/09,22:52:00,1.10519,1.10524,1.10502,1.10507,0
2019/09/09,22:53:00,1.10507,1.10517,1.10507,1.10514,0
2019/09/09,22:54:00,1.10514,1.10521,1.10506,1.10508,0
2019/09/09,22:55:00,1.10508,1.10521,1.10508,1.10515,0
2019/09/09,22:56:00,1.10514,1.10516,1.10505,1.10514,0
2019/09/09,22:57:00,1.10515,1.10529,1.10512,1.10527,0
2019/09/09,22:58:00,1.10527,1.10544,1.10527,1.10543,0
2019/09/09,22:59:00,1.10543,1.10549,1.10528,1.10534,0
2019/09/09,23:00:00,1.10534,1.10559,1.10533,1.10559,0
2019/09/09,23:01:00,1.10559,1.10569,1.10553,1.10558,0
2019/09/09,23:02:00,1.10557,1.10558,1.10542,1.10545,0
2019/09/09,23:03:00,1.10545,1.10584,1.10542,1.10570,0
2019/09/09,23:04:00,1.10571,1.10628,1.10570,1.10623,0
2019/09/09,23:05:00,1.10624,1.10638,1.10622,1.10630,0
2019/09/09,23:06:00,1.10629,1.10631,1.10607,1.10608,0
2019/09/09,23:07:00,1.10608,1.10614,1.10599,1.10602,0
2019/09/09,23:08:00,1.10602,1.10609,1.10598,1.10604,0
2019/09/09,23:09:00,1.10603,1.10609,1.10587,1.10587,0
2019/09/09,23:10:00,1.10588,1.10588,1.10569,1.10580,0
2019/09/09,23:11:00,1.10581,1.10587,1.10572,1.10576,0
2019/09/09,23:12:00,1.10576,1.10577,1.10571,1.10574,0
2019/09/09,23:13:00,1.10574,1.10580,1.10573,1.10579,0
2019/09/09,23:14:00,1.10580,1.10599,1.10580,1.10594,0
2019/09/09,23:15:00,1.10595,1.10595,1.10591,1.10592,0
2019/09/09,23:16:00,1.10591,1.10602,1.10586,1.10598,0
2019/09/09,23:17:00,1.10598,1.10601,1.10579,1.10583,0
2019/09/09,23:18:00,1.10583,1.10606,1.10582,1.10600,0
2019/09/09,23:19:00,1.10601,1.10613,1.10598,1.10598,0
2019/09/09,23:20:00,1.10598,1.10607,1.10587,1.10592,0
2019/09/09,23:21:00,1.10592,1.10598,1.10582,1.10582,0
2019/09/09,23:22:00,1.10582,1.10590,1.10577,1.10584,0
2019/09/09,23:23:00,1.10584,1.10590,1.10557,1.10557,0
2019/09/09,23:24:00,1.10557,1.10563,1.10550,1.10557,0
2019/09/09,23:25:00,1.10558,1.10558,1.10547,1.10551,0
2019/09/09,23:26:00,1.10551,1.10555,1.10530,1.10531,0
2019/09/09,23:27:00,1.10531,1.10554,1.10529,1.10554,0
2019/09/09,23:28:00,1.10554,1.10568,1.10550,1.10558,0
2019/09/09,23:29:00,1.10557,1.10563,1.10556,1.10563,0
2019/09/09,23:30:00,1.10564,1.10574,1.10564,1.10564,0
2019/09/09,23:31:00,1.10563,1.10569,1.10555,1.10556,0
2019/09/09,23:32:00,1.10556,1.10575,1.10556,1.10575,0
2019/09/09,23:33:00,1.10575,1.10575,1.10573,1.10574,0
2019/09/09,23:34:00,1.10574,1.10574,1.10562,1.10568,0
2019/09/09,23:35:00,1.10570,1.10572,1.10559,1.10561,0
2019/09/09,23:36:00,1.10561,1.10564,1.10545,1.10548,0
2019/09/09,23:37:00,1.10547,1.10552,1.10543,1.10551,0
2019/09/09,23:38:00,1.10552,1.10579,1.10551,1.10571,0
2019/09/09,23:39:00,1.10571,1.10587,1.10560,1.10564,0
2019/09/09,23:40:00,1.10563,1.10564,1.10553,1.10562,0
2019/09/09,23:41:00,1.10563,1.10566,1.10552,1.10557,0
2019/09/09,23:42:00,1.10558,1.10564,1.10547,1.10547,0
2019/09/09,23:43:00,1.10547,1.10548,1.10520,1.10534,0
2019/09/09,23:44:00,1.10534,1.10547,1.10527,1.10527,0
2019/09/09,23:45:00,1.10527,1.10537,1.10506,1.10511,0
2019/09/09,23:46:00,1.10511,1.10517,1.10498,1.10507,0
2019/09/09,23:47:00,1.10508,1.10523,1.10497,1.10523,0
2019/09/09,23:48:00,1.10522,1.10523,1.10492,1.10500,0
2019/09/09,23:49:00,1.10499,1.10501,1.10495,1.10495,0
2019/09/09,23:50:00,1.10496,1.10503,1.10478,1.10479,0
2019/09/09,23:51:00,1.10478,1.10483,1.10466,1.10471,0
2019/09/09,23:52:00,1.10470,1.10475,1.10448,1.10452,0
2019/09/09,23:53:00,1.10451,1.10504,1.10448,1.10491,0
2019/09/09,23:54:00,1.10491,1.10524,1.10488,1.10512,0
2019/09/09,23:55:00,1.10512,1.10512,1.10469,1.10485,0
2019/09/09,23:56:00,1.10485,1.10516,1.10484,1.10513,0
2019/09/09,23:57:00,1.10514,1.10545,1.10502,1.10544,0
2019/09/09,23:58:00,1.10544,1.10551,1.10539,1.10549,0
2019/09/09,23:59:00,1.10549,1.10585,1.10549,1.10582,0
2019/09/10,00:00:00,1.10583,1.10583,1.10564,1.10579,0
2019/09/10,00:01:00,1.10580,1.10580,1.10557,1.10570,0
2019/09/10,00:02:00,1.10570,1.10570,1.10553,1.10565,0
2019/09/10,00:03:00,1.10565,1.10573,1.10563,1.10573,0
2019/09/10,00:04:00,1.10573,1.10584,1.10572,1.10572,0
2019/09/10,00:05:00,1.10572,1.10573,1.10554,1.10562,0
2019/09/10,00:06:00,1.10562,1.10573,1.10562,1.10566,0
2019/09/10,00:07:00,1.10566,1.10566,1.10552,1.10556,0
2019/09/10,00:08:00,1.10557,1.10565,1.10552,1.10554,0
2019/09/10,00:09:00,1.10554,1.10577,1.10549,1.10575,0
2019/09/10,00:10:00,1.10575,1.10579,1.10564,1.10578,0
2019/09/10,00:11:00,1.10578,1.10578,1.10565,1.10567,0
2019/09/10,00:12:00,1.10568,1.10581,1.10564,1.10581,0
2019/09/10,00:13:00,1.10582,1.10592,1.10580,1.10592,0
2019/09/10,00:14:00,1.10593,1.10617,1.10593,1.10604,0
2019/09/10,00:15:00,1.10604,1.10616,1.10601,1.10616,0
2019/09/10,00:16:00,1.10615,1.10616,1.10592,1.10595,0
2019/09/10,00:17:00,1.10594,1.10596,1.10568,1.10572,0
2019/09/10,00:18:00,1.10571,1.10579,1.10568,1.10577,0
2019/09/10,00:19:00,1.10577,1.10582,1.10569,1.10573,0
2019/09/10,00:20:00,1.10574,1.10574,1.10565,1.10567,0
2019/09/10,00:21:00,1.10566,1.10567,1.10557,1.10560,0
2019/09/10,00:22:00,1.10561,1.10561,1.10557,1.10557,0
2019/09/10,00:23:00,1.10558,1.10576,1.10555,1.10576,0
2019/09/10,00:24:00,1.10577,1.10589,1.10577,1.10588,0
2019/09/10,00:25:00,1.10588,1.10594,1.10581,1.10589,0
2019/09/10,00:26:00,1.10590,1.10594,1.10579,1.10580,0
2019/09/10,00:27:00,1.10579,1.10597,1.10577,1.10597,0
2019/09/10,00:28:00,1.10596,1.10597,1.10582,1.10587,0
2019/09/10,00:29:00,1.10588,1.10588,1.10579,1.10583,0
2019/09/10,00:30:00,1.10583,1.10595,1.10583,1.10590,0
2019/09/10,00:31:00,1.10591,1.10594,1.10584,1.10593,0
2019/09/10,00:32:00,1.10593,1.10602,1.10589,1.10598,0
2019/09/10,00:33:00,1.10598,1.10603,1.10593,1.10602,0
2019/09/10,00:34:00,1.10602,1.10606,1.10586,1.10586,0
2019/09/10,00:35:00,1.10587,1.10595,1.10586,1.10586,0
2019/09/10,00:36:00,1.10587,1.10591,1.10582,1.10589,0
2019/09/10,00:37:00,1.10589,1.10594,1.10586,1.10591,0
2019/09/10,00:38:00,1.10591,1.10609,1.10591,1.10607,0
2019/09/10,00:39:00,1.10607,1.10607,1.10599,1.10607,0
2019/09/10,00:40:00,1.10607,1.10611,1.10605,1.10605,0
2019/09/10,00:41:00,1.10605,1.10623,1.10604,1.10618,0
2019/09/10,00:42:00,1.10618,1.10631,1.10615,1.10630,0
2019/09/10,00:43:00,1.10630,1.10637,1.10624,1.10635,0
2019/09/10,00:44:00,1.10635,1.10650,1.10632,1.10648,0
2019/09/10,00:45:00,1.10648,1.10661,1.10646,1.10659,0
2019/09/10,00:46:00,1.10659,1.10661,1.10633,1.10633,0
2019/09/10,00:47:00,1.10633,1.10637,1.10617,1.10625,0
2019/09/10,00:48:00,1.10625,1.10628,1.10621,1.10628,0
2019/09/10,00:49:00,1.10628,1.10638,1.10628,1.10637,0
2019/09/10,00:50:00,1.10637,1.10637,1.10610,1.10612,0
2019/09/10,00:51:00,1.10612,1.10612,1.10602,1.10610,0
2019/09/10,00:52:00,1.10610,1.10615,1.10602,1.10602,0
2019/09/10,00:53:00,1.10602,1.10605,1.10586,1.10591,0
2019/09/10,00:54:00,1.10592,1.10594,1.10579,1.10580,0
2019/09/10,00:55:00,1.10579,1.10604,1.10579,1.10599,0
2019/09/10,00:56:00,1.10601,1.10607,1.10592,1.10593,0
2019/09/10,00:57:00,1.10594,1.10595,1.10585,1.10592,0
2019/09/10,00:58:00,1.10593,1.10596,1.10583,1.10593,0
2019/09/10,00:59:00,1.10593,1.10593,1.10576,1.10577,0
2019/09/10,01:00:00,1.10576,1.10588,1.10561,1.10561,0
2019/09/10,01:01:00,1.10561,1.10599,1.10558,1.10599,0
2019/09/10,01:02:00,1.10599,1.10608,1.10596,1.10607,0
2019/09/10,01:03:00,1.10607,1.10617,1.10602,1.10608,0
2019/09/10,01:04:00,1.10608,1.10616,1.10605,1.10616,0
2019/09/10,01:05:00,1.10616,1.10617,1.10599,1.10599,0
2019/09/10,01:06:00,1.10599,1.10609,1.10596,1.10605,0
2019/09/10,01:07:00,1.10604,1.10606,1.10599,1.10606,0
2019/09/10,01:08:00,1.10607,1.10614,1.10603,1.10614,0
2019/09/10,01:09:00,1.10614,1.10628,1.10614,1.10627,0
2019/09/10,01:10:00,1.10626,1.10633,1.10624,1.10625,0
2019/09/10,01:11:00,1.10625,1.10631,1.10620,1.10624,0
2019/09/10,01:12:00,1.10623,1.10624,1.10609,1.10612,0
2019/09/10,01:13:00,1.10611,1.10612,1.10608,1.10609,0
2019/09/10,01:14:00,1.10609,1.10615,1.10609,1.10611,0
2019/09/10,01:15:00,1.10611,1.10619,1.10611,1.10619,0
2019/09/10,01:16:00,1.10618,1.10621,1.10611,1.10621,0
2019/09/10,01:17:00,1.10621,1.10622,1.10615,1.10615,0
2019/09/10,01:18:00,1.10614,1.10624,1.10614,1.10619,0
2019/09/10,01:19:00,1.10619,1.10627,1.10607,1.10607,0
2019/09/10,01:20:00,1.10607,1.10613,1.10607,1.10610,0
2019/09/10,01:21:00,1.10610,1.10610,1.10602,1.10605,0
2019/09/10,01:22:00,1.10605,1.10609,1.10604,1.10606,0
2019/09/10,01:23:00,1.10605,1.10611,1.10605,1.10608,0
2019/09/10,01:24:00,1.10607,1.10608,1.10599,1.10599,0
2019/09/10,01:25:00,1.10598,1.10604,1.10597,1.10604,0
2019/09/10,01:26:00,1.10602,1.10603,1.10598,1.10602,0
2019/09/10,01:27:00,1.10602,1.10606,1.10599,1.10600,0
2019/09/10,01:28:00,1.10601,1.10604,1.10591,1.10604,0
2019/09/10,01:29:00,1.10603,1.10613,1.10599,1.10612,0
2019/09/10,01:30:00,1.10612,1.10621,1.10612,1.10621,0
2019/09/10,01:31:00,1.10621,1.10623,1.10612,1.10617,0
2019/09/10,01:32:00,1.10617,1.10632,1.10617,1.10632,0
2019/09/10,01:33:00,1.10633,1.10634,1.10622,1.10632,0
2019/09/10,01:34:00,1.10632,1.10640,1.10631,1.10638,0
2019/09/10,01:35:00,1.10638,1.10643,1.10636,1.10643,0
2019/09/10,01:36:00,1.10643,1.10655,1.10643,1.10654,0
2019/09/10,01:37:00,1.10654,1.10676,1.10653,1.10658,0
2019/09/10,01:38:00,1.10656,1.10658,1.10646,1.10658,0
2019/09/10,01:39:00,1.10657,1.10679,1.10657,1.10679,0
2019/09/10,01:40:00,1.10679,1.10684,1.10663,1.10663,0
2019/09/10,01:41:00,1.10662,1.10665,1.10660,1.10662,0
2019/09/10,01:42:00,1.10662,1.10668,1.10649,1.10650,0
2019/09/10,01:43:00,1.10651,1.10659,1.10644,1.10647,0
2019/09/10,01:44:00,1.10646,1.10647,1.10638,1.10643,0
2019/09/10,01:45:00,1.10644,1.10644,1.10636,1.10637,0
2019/09/10,01:46:00,1.10638,1.10641,1.10621,1.10625,0
2019/09/10,01:47:00,1.10624,1.10637,1.10620,1.10629,0
2019/09/10,01:48:00,1.10628,1.10638,1.10626,1.10631,0
2019/09/10,01:49:00,1.10629,1.10634,1.10624,1.10633,0
2019/09/10,01:50:00,1.10633,1.10633,1.10632,1.10632,0
2019/09/10,01:51:00,1.10633,1.10636,1.10626,1.10636,0
2019/09/10,01:52:00,1.10635,1.10640,1.10630,1.10632,0
2019/09/10,01:53:00,1.10632,1.10635,1.10629,1.10631,0
2019/09/10,01:54:00,1.10632,1.10632,1.10619,1.10623,0
2019/09/10,01:55:00,1.10623,1.10628,1.10622,1.10623,0
2019/09/10,01:56:00,1.10624,1.10624,1.10614,1.10614,0
2019/09/10,01:57:00,1.10613,1.10625,1.10605,1.10619,0
2019/09/10,01:58:00,1.10619,1.10622,1.10609,1.10609,0
2019/09/10,01:59:00,1.10610,1.10614,1.10589,1.10589,0
2019/09/10,02:00:00,1.10590,1.10601,1.10590,1.10599,0
2019/09/10,02:01:00,1.10598,1.10606,1.10589,1.10592,0
2019/09/10,02:02:00,1.10591,1.10591,1.10577,1.10578,0
2019/09/10,02:03:00,1.10578,1.10578,1.10571,1.10572,0
2019/09/10,02:04:00,1.10572,1.10576,1.10566,1.10566,0
2019/09/10,02:05:00,1.10565,1.10572,1.10559,1.10561,0
2019/09/10,02:06:00,1.10560,1.10560,1.10548,1.10549,0
2019/09/10,02:07:00,1.10549,1.10563,1.10549,1.10551,0
2019/09/10,02:08:00,1.10550,1.10554,1.10546,1.10550,0
2019/09/10,02:09:00,1.10551,1.10554,1.10545,1.10553,0
2019/09/10,02:10:00,1.10554,1.10559,1.10552,1.10555,0
2019/09/10,02:11:00,1.10554,1.10559,1.10548,1.10548,0
2019/09/10,02:12:00,1.10548,1.10559,1.10548,1.10559,0
2019/09/10,02:13:00,1.10558,1.10558,1.10553,1.10556,0
2019/09/10,02:14:00,1.10557,1.10562,1.10546,1.10547,0
2019/09/10,02:15:00,1.10546,1.10548,1.10541,1.10544,0
2019/09/10,02:16:00,1.10545,1.10555,1.10542,1.10552,0
2019/09/10,02:17:00,1.10552,1.10556,1.10552,1.10552,0
2019/09/10,02:18:00,1.10551,1.10554,1.10543,1.10543,0
2019/09/10,02:19:00,1.10543,1.10546,1.10538,1.10543,0
2019/09/10,02:20:00,1.10543,1.10546,1.10537,1.10546,0
2019/09/10,02:21:00,1.10546,1.10550,1.10546,1.10549,0
2019/09/10,02:22:00,1.10549,1.10551,1.10547,1.10549,0
2019/09/10,02:23:00,1.10549,1.10552,1.10549,1.10552,0
2019/09/10,02:24:00,1.10551,1.10567,1.10551,1.10561,0
2019/09/10,02:25:00,1.10561,1.10561,1.10553,1.10554,0
2019/09/10,02:26:00,1.10554,1.10557,1.10552,1.10554,0
2019/09/10,02:27:00,1.10554,1.10566,1.10554,1.10564,0
2019/09/10,02:28:00,1.10564,1.10569,1.10564,1.10569,0
2019/09/10,02:29:00,1.10569,1.10575,1.10568,1.10575,0
2019/09/10,02:30:00,1.10575,1.10575,1.10570,1.10570,0
2019/09/10,02:31:00,1.10571,1.10573,1.10565,1.10569,0
2019/09/10,02:32:00,1.10569,1.10571,1.10566,1.10566,0
2019/09/10,02:33:00,1.10565,1.10569,1.10558,1.10562,0
2019/09/10,02:34:00,1.10562,1.10569,1.10562,1.10569,0
2019/09/10,02:35:00,1.10569,1.10569,1.10566,1.10566,0
2019/09/10,02:36:00,1.10566,1.10574,1.10566,1.10574,0
2019/09/10,02:37:00,1.10574,1.10575,1.10574,1.10575,0
2019/09/10,02:38:00,1.10575,1.10579,1.10574,1.10578,0
2019/09/10,02:39:00,1.10578,1.10578,1.10575,1.10578,0
2019/09/10,02:40:00,1.10578,1.10578,1.10570,1.10574,0
2019/09/10,02:41:00,1.10575,1.10585,1.10575,1.10582,0
2019/09/10,02:42:00,1.10582,1.10599,1.10582,1.10599,0
2019/09/10,02:43:00,1.10599,1.10599,1.10592,1.10592,0
2019/09/10,02:44:00,1.10593,1.10603,1.10592,1.10600,0
2019/09/10,02:45:00,1.10601,1.10601,1.10589,1.10594,0
2019/09/10,02:46:00,1.10593,1.10593,1.10582,1.10585,0
2019/09/10,02:47:00,1.10584,1.10584,1.10574,1.10575,0
2019/09/10,02:50:00,1.10576,1.10585,1.10576,1.10585,0
2019/09/10,02:51:00,1.10585,1.10589,1.10585,1.10589,0
2019/09/10,02:52:00,1.10589,1.10589,1.10568,1.10571,0
2019/09/10,02:53:00,1.10571,1.10571,1.10557,1.10563,0
2019/09/10,02:54:00,1.10562,1.10569,1.10562,1.10564,0
2019/09/10,02:55:00,1.10563,1.10563,1.10551,1.10562,0
2019/09/10,02:56:00,1.10561,1.10568,1.10561,1.10568,0
2019/09/10,02:57:00,1.10568,1.10569,1.10565,1.10567,0
2019/09/10,02:58:00,1.10568,1.10569,1.10567,1.10567,0
2019/09/10,02:59:00,1.10567,1.10568,1.10560,1.10561,0
2019/09/10,03:00:00,1.10562,1.10567,1.10561,1.10565,0
2019/09/10,03:01:00,1.10566,1.10572,1.10560,1.10560,0
2019/09/10,03:02:00,1.10560,1.10560,1.10555,1.10556,0
2019/09/10,03:03:00,1.10555,1.10556,1.10545,1.10548,0
2019/09/10,03:04:00,1.10548,1.10551,1.10548,1.10549,0
2019/09/10,03:05:00,1.10549,1.10553,1.10549,1.10550,0
2019/09/10,03:06:00,1.10552,1.10562,1.10552,1.10562,0
2019/09/10,03:07:00,1.10561,1.10561,1.10548,1.10548,0
2019/09/10,03:08:00,1.10549,1.10556,1.10549,1.10555,0
2019/09/10,03:09:00,1.10556,1.10557,1.10546,1.10546,0
2019/09/10,03:10:00,1.10545,1.10547,1.10544,1.10547,0
2019/09/10,03:11:00,1.10547,1.10547,1.10537,1.10541,0
2019/09/10,03:12:00,1.10542,1.10543,1.10537,1.10542,0
2019/09/10,03:13:00,1.10542,1.10542,1.10527,1.10528,0
2019/09/10,03:14:00,1.10528,1.10531,1.10521,1.10526,0
2019/09/10,03:15:00,1.10527,1.10531,1.10526,1.10531,0
2019/09/10,03:16:00,1.10531,1.10531,1.10522,1.10527,0
2019/09/10,03:17:00,1.10527,1.10534,1.10527,1.10531,0
2019/09/10,03:18:00,1.10532,1.10532,1.10527,1.10527,0
2019/09/10,03:19:00,1.10527,1.10540,1.10527,1.10533,0
2019/09/10,03:20:00,1.10533,1.10535,1.10526,1.10533,0
2019/09/10,03:21:00,1.10533,1.10542,1.10533,1.10542,0
2019/09/10,03:22:00,1.10542,1.10548,1.10542,1.10544,0
2019/09/10,03:23:00,1.10544,1.10544,1.10542,1.10542,0
2019/09/10,03:24:00,1.10542,1.10542,1.10533,1.10533,0
2019/09/10,03:25:00,1.10533,1.10543,1.10533,1.10534,0
2019/09/10,03:26:00,1.10533,1.10536,1.10531,1.10535,0
2019/09/10,03:27:00,1.10535,1.10536,1.10532,1.10536,0
2019/09/10,03:28:00,1.10536,1.10538,1.10536,1.10536,0
2019/09/10,03:29:00,1.10537,1.10537,1.10536,1.10536,0
2019/09/10,03:30:00,1.10536,1.10537,1.10531,1.10537,0
2019/09/10,03:31:00,1.10536,1.10540,1.10534,1.10537,0
2019/09/10,03:32:00,1.10537,1.10537,1.10529,1.10532,0
2019/09/10,03:33:00,1.10531,1.10532,1.10526,1.10528,0
2019/09/10,03:34:00,1.10528,1.10528,1.10515,1.10522,0
2019/09/10,03:35:00,1.10522,1.10523,1.10516,1.10518,0
2019/09/10,03:36:00,1.10517,1.10526,1.10514,1.10514,0
2019/09/10,03:37:00,1.10514,1.10523,1.10514,1.10519,0
2019/09/10,03:38:00,1.10519,1.10527,1.10518,1.10527,0
2019/09/10,03:39:00,1.10527,1.10530,1.10518,1.10520,0
2019/09/10,03:40:00,1.10520,1.10521,1.10516,1.10517,0
2019/09/10,03:41:00,1.10518,1.10523,1.10517,1.10523,0
2019/09/10,03:42:00,1.10523,1.10531,1.10523,1.10529,0
2019/09/10,03:43:00,1.10527,1.10536,1.10527,1.10535,0
2019/09/10,03:44:00,1.10533,1.10535,1.10530,1.10534,0
2019/09/10,03:45:00,1.10534,1.10540,1.10533,1.10539,0
2019/09/10,03:46:00,1.10539,1.10539,1.10534,1.10535,0
2019/09/10,03:47:00,1.10535,1.10536,1.10532,1.10534,0
2019/09/10,03:48:00,1.10534,1.10539,1.10533,1.10538,0
2019/09/10,03:49:00,1.10538,1.10538,1.10531,1.10536,0
2019/09/10,03:50:00,1.10536,1.10546,1.10536,1.10539,0
2019/09/10,03:51:00,1.10539,1.10545,1.10539,1.10542,0
2019/09/10,03:52:00,1.10543,1.10547,1.10542,1.10544,0
2019/09/10,03:53:00,1.10544,1.10545,1.10540,1.10542,0
2019/09/10,03:54:00,1.10542,1.10542,1.10536,1.10538,0
2019/09/10,03:55:00,1.10538,1.10539,1.10531,1.10531,0
2019/09/10,03:56:00,1.10532,1.10534,1.10532,1.10533,0
2019/09/10,03:57:00,1.10533,1.10533,1.10523,1.10528,0
2019/09/10,03:58:00,1.10527,1.10527,1.10520,1.10523,0
2019/09/10,03:59:00,1.10522,1.10538,1.10522,1.10538,0
2019/09/10,04:00:00,1.10537,1.10537,1.10524,1.10525,0
2019/09/10,04:01:00,1.10524,1.10525,1.10522,1.10523,0
2019/09/10,04:02:00,1.10522,1.10527,1.10520,1.10527,0
2019/09/10,04:03:00,1.10527,1.10529,1.10525,1.10528,0
2019/09/10,04:04:00,1.10527,1.10538,1.10526,1.10532,0
2019/09/10,04:05:00,1.10531,1.10541,1.10531,1.10538,0
2019/09/10,04:06:00,1.10538,1.10545,1.10535,1.10541,0
2019/09/10,04:07:00,1.10540,1.10540,1.10532,1.10533,0
2019/09/10,04:08:00,1.10532,1.10533,1.10517,1.10519,0
2019/09/10,04:09:00,1.10520,1.10521,1.10519,1.10520,0
2019/09/10,04:10:00,1.10520,1.10520,1.10513,1.10515,0
2019/09/10,04:11:00,1.10515,1.10519,1.10512,1.10515,0
2019/09/10,04:12:00,1.10516,1.10520,1.10514,1.10518,0
2019/09/10,04:13:00,1.10518,1.10523,1.10514,1.10517,0
2019/09/10,04:14:00,1.10517,1.10522,1.10517,1.10518,0
2019/09/10,04:15:00,1.10517,1.10518,1.10517,1.10518,0
2019/09/10,04:16:00,1.10518,1.10522,1.10515,1.10518,0
2019/09/10,04:17:00,1.10517,1.10518,1.10512,1.10513,0
2019/09/10,04:18:00,1.10514,1.10518,1.10507,1.10511,0
2019/09/10,04:19:00,1.10512,1.10520,1.10511,1.10520,0
2019/09/10,04:20:00,1.10520,1.10523,1.10515,1.10517,0
2019/09/10,04:21:00,1.10517,1.10522,1.10517,1.10522,0
2019/09/10,04:22:00,1.10522,1.10522,1.10521,1.10522,0
2019/09/10,04:23:00,1.10522,1.10522,1.10520,1.10520,0
2019/09/10,04:24:00,1.10520,1.10520,1.10511,1.10512,0
2019/09/10,04:25:00,1.10512,1.10513,1.10510,1.10510,0
2019/09/10,04:26:00,1.10511,1.10513,1.10510,1.10512,0
2019/09/10,04:27:00,1.10512,1.10512,1.10512,1.10512,0
2019/09/10,04:28:00,1.10512,1.10512,1.10511,1.10511,0
2019/09/10,04:29:00,1.10511,1.10512,1.10511,1.10512,0
2019/09/10,04:30:00,1.10511,1.10512,1.10510,1.10510,0
2019/09/10,04:31:00,1.10511,1.10512,1.10509,1.10511,0
2019/09/10,04:32:00,1.10510,1.10510,1.10499,1.10502,0
2019/09/10,04:33:00,1.10502,1.10503,1.10496,1.10498,0
2019/09/10,04:34:00,1.10498,1.10498,1.10495,1.10497,0
2019/09/10,04:35:00,1.10497,1.10500,1.10495,1.10498,0
2019/09/10,04:36:00,1.10499,1.10505,1.10499,1.10505,0
2019/09/10,04:37:00,1.10505,1.10510,1.10493,1.10500,0
2019/09/10,04:38:00,1.10500,1.10505,1.10495,1.10500,0
2019/09/10,04:39:00,1.10501,1.10511,1.10501,1.10506,0
2019/09/10,04:40:00,1.10505,1.10507,1.10505,1.10506,0
2019/09/10,04:41:00,1.10507,1.10520,1.10507,1.10520,0
2019/09/10,04:42:00,1.10520,1.10521,1.10516,1.10519,0
2019/09/10,04:43:00,1.10519,1.10523,1.10519,1.10522,0
2019/09/10,04:44:00,1.10522,1.10524,1.10522,1.10524,0
2019/09/10,04:45:00,1.10524,1.10526,1.10523,1.10526,0
2019/09/10,04:46:00,1.10526,1.10526,1.10523,1.10523,0
2019/09/10,04:47:00,1.10523,1.10523,1.10515,1.10515,0
2019/09/10,04:48:00,1.10513,1.10514,1.10505,1.10508,0
2019/09/10,04:49:00,1.10508,1.10517,1.10507,1.10512,0
2019/09/10,04:50:00,1.10511,1.10512,1.10506,1.10507,0
2019/09/10,04:51:00,1.10508,1.10508,1.10503,1.10508,0
2019/09/10,04:52:00,1.10508,1.10513,1.10508,1.10509,0
2019/09/10,04:53:00,1.10509,1.10511,1.10505,1.10511,0
2019/09/10,04:54:00,1.10513,1.10517,1.10513,1.10515,0
2019/09/10,04:55:00,1.10515,1.10515,1.10507,1.10507,0
2019/09/10,04:56:00,1.10506,1.10507,1.10502,1.10506,0
2019/09/10,04:57:00,1.10507,1.10508,1.10507,1.10508,0
2019/09/10,04:58:00,1.10509,1.10509,1.10499,1.10499,0
2019/09/10,04:59:00,1.10499,1.10501,1.10498,1.10499,0
2019/09/10,05:00:00,1.10499,1.10501,1.10496,1.10496,0
2019/09/10,05:01:00,1.10496,1.10499,1.10490,1.10499,0
2019/09/10,05:02:00,1.10498,1.10500,1.10497,1.10498,0
2019/09/10,05:03:00,1.10497,1.10500,1.10496,1.10497,0
2019/09/10,05:04:00,1.10497,1.10497,1.10495,1.10495,0
2019/09/10,05:05:00,1.10496,1.10496,1.10494,1.10494,0
2019/09/10,05:06:00,1.10494,1.10495,1.10494,1.10494,0
2019/09/10,05:07:00,1.10494,1.10494,1.10493,1.10494,0
2019/09/10,05:08:00,1.10495,1.10496,1.10494,1.10494,0
2019/09/10,05:09:00,1.10494,1.10495,1.10493,1.10494,0
2019/09/10,05:10:00,1.10494,1.10494,1.10492,1.10493,0
2019/09/10,05:11:00,1.10492,1.10493,1.10492,1.10493,0
2019/09/10,05:12:00,1.10492,1.10492,1.10488,1.10488,0
2019/09/10,05:13:00,1.10488,1.10488,1.10484,1.10484,0
2019/09/10,05:14:00,1.10484,1.10486,1.10484,1.10484,0
2019/09/10,05:15:00,1.10483,1.10485,1.10482,1.10482,0
2019/09/10,05:16:00,1.10483,1.10483,1.10472,1.10472,0
2019/09/10,05:17:00,1.10471,1.10473,1.10468,1.10469,0
2019/09/10,05:18:00,1.10469,1.10474,1.10469,1.10473,0
2019/09/10,05:19:00,1.10473,1.10484,1.10473,1.10483,0
2019/09/10,05:20:00,1.10484,1.10491,1.10483,1.10490,0
2019/09/10,05:21:00,1.10489,1.10490,1.10482,1.10482,0
2019/09/10,05:22:00,1.10482,1.10484,1.10481,1.10483,0
2019/09/10,05:23:00,1.10482,1.10482,1.10481,1.10481,0
2019/09/10,05:24:00,1.10481,1.10481,1.10474,1.10479,0
2019/09/10,05:25:00,1.10479,1.10480,1.10479,1.10479,0
2019/09/10,05:26:00,1.10479,1.10479,1.10476,1.10478,0
2019/09/10,05:27:00,1.10479,1.10480,1.10479,1.10480,0
2019/09/10,05:28:00,1.10480,1.10480,1.10474,1.10479,0
2019/09/10,05:29:00,1.10479,1.10480,1.10478,1.10480,0
2019/09/10,05:30:00,1.10480,1.10488,1.10480,1.10487,0
2019/09/10,05:31:00,1.10487,1.10487,1.10481,1.10481,0
2019/09/10,05:32:00,1.10480,1.10482,1.10477,1.10478,0
2019/09/10,05:33:00,1.10478,1.10478,1.10472,1.10475,0
2019/09/10,05:34:00,1.10475,1.10475,1.10472,1.10472,0
2019/09/10,05:35:00,1.10473,1.10477,1.10473,1.10476,0
2019/09/10,05:36:00,1.10476,1.10476,1.10473,1.10474,0
2019/09/10,05:37:00,1.10473,1.10476,1.10473,1.10475,0
2019/09/10,05:38:00,1.10474,1.10475,1.10473,1.10474,0
2019/09/10,05:39:00,1.10474,1.10477,1.10472,1.10473,0
2019/09/10,05:40:00,1.10472,1.10473,1.10467,1.10468,0
2019/09/10,05:41:00,1.10467,1.10469,1.10463,1.10463,0
2019/09/10,05:42:00,1.10464,1.10464,1.10457,1.10459,0
2019/09/10,05:43:00,1.10458,1.10465,1.10458,1.10465,0
2019/09/10,05:44:00,1.10465,1.10465,1.10460,1.10464,0
2019/09/10,05:45:00,1.10464,1.10466,1.10460,1.10461,0
2019/09/10,05:46:00,1.10460,1.10467,1.10460,1.10463,0
2019/09/10,05:47:00,1.10463,1.10465,1.10457,1.10459,0
2019/09/10,05:48:00,1.10458,1.10464,1.10458,1.10464,0
2019/09/10,05:49:00,1.10463,1.10464,1.10457,1.10460,0
2019/09/10,05:50:00,1.10461,1.10462,1.10455,1.10456,0
2019/09/10,05:51:00,1.10456,1.10460,1.10453,1.10456,0
2019/09/10,05:52:00,1.10456,1.10456,1.10453,1.10456,0
2019/09/10,05:53:00,1.10456,1.10458,1.10452,1.10453,0
2019/09/10,05:54:00,1.10454,1.10459,1.10454,1.10457,0
2019/09/10,05:55:00,1.10457,1.10463,1.10457,1.10463,0
2019/09/10,05:56:00,1.10462,1.10473,1.10460,1.10471,0
2019/09/10,05:57:00,1.10472,1.10472,1.10469,1.10471,0
2019/09/10,05:58:00,1.10471,1.10474,1.10469,1.10471,0
2019/09/10,05:59:00,1.10472,1.10473,1.10469,1.10469,0
2019/09/10,06:05:00,1.10504,1.10516,1.10504,1.10516,0
2019/09/10,06:06:00,1.10515,1.10518,1.10514,1.10515,0
2019/09/10,06:07:00,1.10515,1.10515,1.10515,1.10515,0
2019/09/10,06:08:00,1.10514,1.10514,1.10514,1.10514,0
2019/09/10,06:09:00,1.10514,1.10514,1.10514,1.10514,0
2019/09/10,06:10:00,1.10514,1.10514,1.10513,1.10514,0
2019/09/10,06:11:00,1.10514,1.10514,1.10506,1.10510,0
2019/09/10,06:12:00,1.10510,1.10511,1.10491,1.10497,0
2019/09/10,06:13:00,1.10500,1.10501,1.10492,1.10497,0
2019/09/10,06:14:00,1.10496,1.10497,1.10496,1.10497,0
2019/09/10,06:15:00,1.10501,1.10502,1.10492,1.10497,0
2019/09/10,06:16:00,1.10498,1.10502,1.10497,1.10500,0
2019/09/10,06:17:00,1.10497,1.10497,1.10479,1.10494,0
2019/09/10,06:18:00,1.10492,1.10493,1.10482,1.10490,0
2019/09/10,06:19:00,1.10482,1.10490,1.10482,1.10486,0
2019/09/10,06:20:00,1.10485,1.10486,1.10473,1.10476,0
2019/09/10,06:21:00,1.10475,1.10489,1.10475,1.10486,0
2019/09/10,06:22:00,1.10487,1.10488,1.10485,1.10486,0
2019/09/10,06:23:00,1.10485,1.10497,1.10484,1.10485,0
2019/09/10,06:24:00,1.10485,1.10485,1.10480,1.10481,0
2019/09/10,06:25:00,1.10481,1.10481,1.10480,1.10480,0
2019/09/10,06:26:00,1.10481,1.10482,1.10480,1.10482,0
2019/09/10,06:27:00,1.10483,1.10484,1.10469,1.10483,0
2019/09/10,06:28:00,1.10484,1.10484,1.10483,1.10484,0
2019/09/10,06:29:00,1.10484,1.10484,1.10483,1.10483,0
2019/09/10,06:30:00,1.10481,1.10484,1.10480,1.10484,0
2019/09/10,06:31:00,1.10483,1.10486,1.10481,1.10482,0
2019/09/10,06:32:00,1.10481,1.10484,1.10481,1.10483,0
2019/09/10,06:33:00,1.10484,1.10485,1.10479,1.10481,0
2019/09/10,06:34:00,1.10479,1.10486,1.10479,1.10485,0
2019/09/10,06:35:00,1.10485,1.10487,1.10484,1.10485,0
2019/09/10,06:36:00,1.10485,1.10486,1.10484,1.10485,0
2019/09/10,06:37:00,1.10485,1.10486,1.10484,1.10485,0
2019/09/10,06:38:00,1.10485,1.10486,1.10484,1.10485,0
2019/09/10,06:39:00,1.10485,1.10486,1.10484,1.10485,0
2019/09/10,06:40:00,1.10485,1.10487,1.10484,1.10485,0
2019/09/10,06:41:00,1.10484,1.10487,1.10484,1.10486,0
2019/09/10,06:42:00,1.10485,1.10487,1.10484,1.10486,0
2019/09/10,06:43:00,1.10485,1.10486,1.10485,1.10486,0
2019/09/10,06:44:00,1.10487,1.10487,1.10485,1.10487,0
2019/09/10,06:45:00,1.10487,1.10501,1.10485,1.10500,0
2019/09/10,06:46:00,1.10501,1.10524,1.10496,1.10514,0
2019/09/10,06:47:00,1.10513,1.10517,1.10511,1.10516,0
2019/09/10,06:48:00,1.10516,1.10518,1.10513,1.10517,0
2019/09/10,06:49:00,1.10518,1.10518,1.10514,1.10516,0
2019/09/10,06:50:00,1.10516,1.10518,1.10512,1.10517,0
2019/09/10,06:51:00,1.10518,1.10518,1.10507,1.10509,0
2019/09/10,06:52:00,1.10507,1.10518,1.10503,1.10505,0
2019/09/10,06:53:00,1.10506,1.10506,1.10497,1.10500,0
2019/09/10,06:54:00,1.10499,1.10502,1.10497,1.10501,0
2019/09/10,06:55:00,1.10500,1.10504,1.10497,1.10497,0
2019/09/10,06:56:00,1.10501,1.10506,1.10501,1.10505,0
2019/09/10,06:57:00,1.10506,1.10506,1.10501,1.10501,0
2019/09/10,06:58:00,1.10500,1.10506,1.10500,1.10506,0
2019/09/10,06:59:00,1.10505,1.10506,1.10500,1.10502,0
2019/09/10,07:00:00,1.10503,1.10522,1.10497,1.10500,0
2019/09/10,07:01:00,1.10497,1.10525,1.10492,1.10507,0
2019/09/10,07:02:00,1.10507,1.10507,1.10495,1.10496,0
2019/09/10,07:03:00,1.10495,1.10533,1.10494,1.10507,0
2019/09/10,07:04:00,1.10506,1.10527,1.10504,1.10514,0
2019/09/10,07:05:00,1.10514,1.10516,1.10507,1.10510,0
2019/09/10,07:06:00,1.10511,1.10515,1.10508,1.10511,0
2019/09/10,07:07:00,1.10510,1.10512,1.10509,1.10511,0
2019/09/10,07:08:00,1.10511,1.10512,1.10504,1.10507,0
2019/09/10,07:09:00,1.10508,1.10508,1.10501,1.10505,0
2019/09/10,07:10:00,1.10504,1.10513,1.10504,1.10513,0
2019/09/10,07:11:00,1.10513,1.10513,1.10505,1.10508,0
2019/09/10,07:12:00,1.10509,1.10511,1.10506,1.10511,0
2019/09/10,07:13:00,1.10511,1.10513,1.10503,1.10503,0
2019/09/10,07:14:00,1.10504,1.10506,1.10497,1.10499,0
2019/09/10,07:15:00,1.10498,1.10502,1.10498,1.10499,0
2019/09/10,07:16:00,1.10498,1.10501,1.10496,1.10501,0
2019/09/10,07:17:00,1.10500,1.10500,1.10493,1.10500,0
2019/09/10,07:18:00,1.10501,1.10503,1.10493,1.10497,0
2019/09/10,07:19:00,1.10496,1.10501,1.10495,1.10499,0
2019/09/10,07:20:00,1.10499,1.10499,1.10492,1.10492,0
2019/09/10,07:21:00,1.10493,1.10498,1.10492,1.10497,0
2019/09/10,07:22:00,1.10498,1.10503,1.10498,1.10502,0
2019/09/10,07:23:00,1.10502,1.10514,1.10502,1.10505,0
2019/09/10,07:24:00,1.10506,1.10509,1.10498,1.10498,0
2019/09/10,07:25:00,1.10499,1.10503,1.10495,1.10495,0
2019/09/10,07:26:00,1.10496,1.10496,1.10493,1.10493,0
2019/09/10,07:27:00,1.10495,1.10497,1.10492,1.10497,0
2019/09/10,07:28:00,1.10496,1.10496,1.10493,1.10494,0
2019/09/10,07:29:00,1.10494,1.10496,1.10494,1.10496,0
2019/09/10,07:30:00,1.10498,1.10498,1.10490,1.10492,0
2019/09/10,07:31:00,1.10492,1.10500,1.10492,1.10500,0
2019/09/10,07:32:00,1.10501,1.10501,1.10498,1.10498,0
2019/09/10,07:34:00,1.10499,1.10500,1.10497,1.10497,0
2019/09/10,07:35:00,1.10497,1.10497,1.10492,1.10492,0
2019/09/10,07:36:00,1.10492,1.10502,1.10489,1.10502,0
2019/09/10,07:37:00,1.10501,1.10501,1.10498,1.10498,0
2019/09/10,07:38:00,1.10498,1.10503,1.10498,1.10502,0
2019/09/10,07:39:00,1.10501,1.10503,1.10498,1.10499,0
2019/09/10,07:40:00,1.10498,1.10506,1.10498,1.10502,0
2019/09/10,07:41:00,1.10503,1.10503,1.10503,1.10503,0
2019/09/10,07:42:00,1.10503,1.10504,1.10500,1.10500,0
2019/09/10,07:43:00,1.10499,1.10502,1.10498,1.10498,0
2019/09/10,07:44:00,1.10498,1.10498,1.10498,1.10498,0
2019/09/10,07:45:00,1.10498,1.10501,1.10498,1.10498,0
2019/09/10,07:46:00,1.10499,1.10499,1.10498,1.10498,0
2019/09/10,07:48:00,1.10499,1.10499,1.10498,1.10498,0
2019/09/10,07:49:00,1.10499,1.10499,1.10498,1.10499,0
2019/09/10,07:50:00,1.10499,1.10499,1.10490,1.10491,0
2019/09/10,07:51:00,1.10492,1.10496,1.10492,1.10496,0
2019/09/10,07:52:00,1.10495,1.10495,1.10492,1.10493,0
2019/09/10,07:53:00,1.10494,1.10496,1.10494,1.10495,0
2019/09/10,07:54:00,1.10494,1.10494,1.10493,1.10494,0
2019/09/10,07:55:00,1.10493,1.10493,1.10493,1.10493,0
2019/09/10,07:56:00,1.10494,1.10494,1.10489,1.10491,0
2019/09/10,07:57:00,1.10492,1.10495,1.10491,1.10495,0
2019/09/10,07:58:00,1.10494,1.10494,1.10490,1.10491,0
2019/09/10,07:59:00,1.10492,1.10492,1.10491,1.10492,0
2019/09/10,08:00:00,1.10492,1.10493,1.10492,1.10492,0
2019/09/10,08:01:00,1.10491,1.10501,1.10490,1.10498,0
2019/09/10,08:02:00,1.10497,1.10497,1.10496,1.10496,0
2019/09/10,08:03:00,1.10495,1.10495,1.10492,1.10493,0
2019/09/10,08:04:00,1.10493,1.10493,1.10493,1.10493,0
2019/09/10,08:05:00,1.10493,1.10496,1.10493,1.10496,0
2019/09/10,08:06:00,1.10497,1.10498,1.10497,1.10497,0
2019/09/10,08:07:00,1.10497,1.10497,1.10492,1.10492,0
2019/09/10,08:08:00,1.10492,1.10492,1.10484,1.10486,0
2019/09/10,08:09:00,1.10485,1.10486,1.10484,1.10485,0
2019/09/10,08:10:00,1.10484,1.10490,1.10483,1.10490,0
2019/09/10,08:11:00,1.10489,1.10489,1.10483,1.10485,0
2019/09/10,08:12:00,1.10485,1.10489,1.10485,1.10485,0
2019/09/10,08:13:00,1.10486,1.10487,1.10486,1.10487,0
2019/09/10,08:14:00,1.10487,1.10490,1.10485,1.10485,0
2019/09/10,08:15:00,1.10485,1.10485,1.10485,1.10485,0
2019/09/10,08:16:00,1.10486,1.10486,1.10485,1.10485,0
2019/09/10,08:17:00,1.10486,1.10486,1.10485,1.10486,0
2019/09/10,08:18:00,1.10485,1.10485,1.10485,1.10485,0
2019/09/10,08:19:00,1.10485,1.10485,1.10480,1.10481,0
2019/09/10,08:20:00,1.10482,1.10482,1.10478,1.10480,0
2019/09/10,08:21:00,1.10481,1.10482,1.10480,1.10481,0
2019/09/10,08:22:00,1.10481,1.10481,1.10476,1.10480,0
2019/09/10,08:23:00,1.10480,1.10492,1.10480,1.10486,0
2019/09/10,08:24:00,1.10487,1.10490,1.10486,1.10486,0
2019/09/10,08:25:00,1.10485,1.10492,1.10485,1.10492,0
2019/09/10,08:26:00,1.10493,1.10493,1.10493,1.10493,0
2019/09/10,08:27:00,1.10492,1.10492,1.10491,1.10491,0
2019/09/10,08:28:00,1.10490,1.10491,1.10490,1.10490,0
2019/09/10,08:30:00,1.10490,1.10494,1.10490,1.10494,0
2019/09/10,08:31:00,1.10494,1.10494,1.10490,1.10491,0
2019/09/10,08:32:00,1.10490,1.10490,1.10487,1.10487,0
2019/09/10,08:33:00,1.10486,1.10487,1.10486,1.10487,0
2019/09/10,08:34:00,1.10486,1.10486,1.10475,1.10476,0
2019/09/10,08:36:00,1.10477,1.10479,1.10473,1.10476,0
2019/09/10,08:37:00,1.10477,1.10478,1.10477,1.10477,0
2019/09/10,08:38:00,1.10477,1.10479,1.10477,1.10478,0
2019/09/10,08:39:00,1.10478,1.10484,1.10478,1.10482,0
2019/09/10,08:40:00,1.10481,1.10482,1.10481,1.10481,0
2019/09/10,08:41:00,1.10482,1.10483,1.10471,1.10472,0
2019/09/10,08:42:00,1.10471,1.10475,1.10471,1.10475,0
2019/09/10,08:43:00,1.10475,1.10475,1.10468,1.10469,0
2019/09/10,08:44:00,1.10469,1.10469,1.10465,1.10465,0
2019/09/10,08:45:00,1.10466,1.10466,1.10464,1.10465,0
2019/09/10,08:46:00,1.10466,1.10472,1.10465,1.10465,0
2019/09/10,08:47:00,1.10466,1.10475,1.10466,1.10470,0
2019/09/10,08:48:00,1.10470,1.10471,1.10466,1.10470,0
2019/09/10,08:49:00,1.10469,1.10470,1.10469,1.10470,0
2019/09/10,08:50:00,1.10469,1.10482,1.10469,1.10482,0
2019/09/10,08:51:00,1.10481,1.10483,1.10481,1.10483,0
2019/09/10,08:52:00,1.10482,1.10482,1.10481,1.10481,0
2019/09/10,08:53:00,1.10479,1.10479,1.10473,1.10474,0
2019/09/10,08:54:00,1.10475,1.10477,1.10474,1.10475,0
2019/09/10,08:55:00,1.10475,1.10475,1.10472,1.10472,0
2019/09/10,08:56:00,1.10473,1.10482,1.10473,1.10482,0
2019/09/10,08:57:00,1.10483,1.10485,1.10483,1.10485,0
2019/09/10,08:58:00,1.10485,1.10486,1.10466,1.10472,0
2019/09/10,08:59:00,1.10472,1.10486,1.10471,1.10484,0
2019/09/10,09:00:00,1.10483,1.10483,1.10473,1.10474,0
2019/09/10,09:01:00,1.10473,1.10474,1.10458,1.10459,0
2019/09/10,09:02:00,1.10459,1.10460,1.10457,1.10459,0
2019/09/10,09:03:00,1.10458,1.10464,1.10458,1.10464,0
2019/09/10,09:04:00,1.10465,1.10467,1.10462,1.10464,0
2019/09/10,09:05:00,1.10465,1.10469,1.10462,1.10465,0
2019/09/10,09:06:00,1.10466,1.10466,1.10463,1.10464,0
2019/09/10,09:07:00,1.10463,1.10465,1.10463,1.10464,0
2019/09/10,09:08:00,1.10465,1.10466,1.10465,1.10466,0
2019/09/10,09:09:00,1.10466,1.10467,1.10466,1.10467,0
2019/09/10,09:10:00,1.10467,1.10467,1.10461,1.10466,0
2019/09/10,09:11:00,1.10465,1.10465,1.10452,1.10453,0
2019/09/10,09:12:00,1.10454,1.10454,1.10452,1.10453,0
2019/09/10,09:13:00,1.10454,1.10454,1.10447,1.10451,0
2019/09/10,09:14:00,1.10451,1.10452,1.10445,1.10445,0
2019/09/10,09:15:00,1.10444,1.10450,1.10443,1.10446,0
2019/09/10,09:16:00,1.10446,1.10454,1.10444,1.10451,0
2019/09/10,09:17:00,1.10451,1.10451,1.10445,1.10445,0
2019/09/10,09:18:00,1.10445,1.10447,1.10439,1.10444,0
2019/09/10,09:19:00,1.10444,1.10446,1.10441,1.10442,0
2019/09/10,09:20:00,1.10443,1.10444,1.10434,1.10438,0
2019/09/10,09:21:00,1.10439,1.10443,1.10434,1.10434,0
2019/09/10,09:22:00,1.10435,1.10437,1.10434,1.10437,0
2019/09/10,09:23:00,1.10437,1.10442,1.10435,1.10442,0
2019/09/10,09:24:00,1.10442,1.10447,1.10436,1.10437,0
2019/09/10,09:25:00,1.10437,1.10442,1.10432,1.10441,0
2019/09/10,09:26:00,1.10441,1.10447,1.10440,1.10447,0
2019/09/10,09:27:00,1.10446,1.10447,1.10445,1.10447,0
2019/09/10,09:28:00,1.10447,1.10454,1.10445,1.10453,0
2019/09/10,09:29:00,1.10452,1.10456,1.10451,1.10456,0
2019/09/10,09:30:00,1.10456,1.10456,1.10452,1.10453,0
2019/09/10,09:31:00,1.10453,1.10455,1.10451,1.10455,0
2019/09/10,09:32:00,1.10454,1.10455,1.10451,1.10452,0
2019/09/10,09:33:00,1.10452,1.10458,1.10452,1.10452,0
2019/09/10,09:34:00,1.10453,1.10453,1.10452,1.10452,0
2019/09/10,09:35:00,1.10453,1.10453,1.10443,1.10443,0
2019/09/10,09:36:00,1.10443,1.10444,1.10441,1.10442,0
2019/09/10,09:37:00,1.10441,1.10445,1.10439,1.10445,0
2019/09/10,09:38:00,1.10446,1.10446,1.10445,1.10445,0
2019/09/10,09:39:00,1.10445,1.10448,1.10445,1.10447,0
2019/09/10,09:40:00,1.10448,1.10448,1.10445,1.10448,0
2019/09/10,09:41:00,1.10447,1.10448,1.10441,1.10442,0
2019/09/10,09:42:00,1.10441,1.10443,1.10438,1.10442,0
2019/09/10,09:43:00,1.10442,1.10445,1.10442,1.10444,0
2019/09/10,09:44:00,1.10444,1.10446,1.10443,1.10443,0
2019/09/10,09:45:00,1.10444,1.10457,1.10444,1.10457,0
2019/09/10,09:46:00,1.10457,1.10461,1.10453,1.10453,0
2019/09/10,09:47:00,1.10453,1.10453,1.10441,1.10447,0
2019/09/10,09:48:00,1.10447,1.10448,1.10444,1.10448,0
2019/09/10,09:49:00,1.10447,1.10450,1.10445,1.10449,0
2019/09/10,09:50:00,1.10448,1.10454,1.10448,1.10453,0
2019/09/10,09:51:00,1.10454,1.10454,1.10448,1.10448,0
2019/09/10,09:52:00,1.10448,1.10448,1.10448,1.10448,0
2019/09/10,09:53:00,1.10447,1.10452,1.10444,1.10449,0
2019/09/10,09:54:00,1.10448,1.10458,1.10448,1.10456,0
2019/09/10,09:55:00,1.10455,1.10455,1.10450,1.10454,0
2019/09/10,09:56:00,1.10454,1.10458,1.10452,1.10452,0
2019/09/10,09:57:00,1.10453,1.10459,1.10452,1.10452,0
2019/09/10,09:58:00,1.10453,1.10455,1.10450,1.10454,0
2019/09/10,09:59:00,1.10453,1.10454,1.10442,1.10442,0
2019/09/10,10:00:00,1.10442,1.10442,1.10429,1.10432,0
2019/09/10,10:01:00,1.10432,1.10434,1.10420,1.10425,0
2019/09/10,10:02:00,1.10426,1.10436,1.10423,1.10427,0
2019/09/10,10:03:00,1.10427,1.10429,1.10421,1.10429,0
2019/09/10,10:04:00,1.10429,1.10438,1.10429,1.10436,0
2019/09/10,10:05:00,1.10436,1.10438,1.10432,1.10433,0
2019/09/10,10:06:00,1.10434,1.10445,1.10434,1.10444,0
2019/09/10,10:07:00,1.10444,1.10448,1.10444,1.10444,0
2019/09/10,10:08:00,1.10443,1.10448,1.10442,1.10447,0
2019/09/10,10:09:00,1.10446,1.10446,1.10436,1.10437,0
2019/09/10,10:10:00,1.10436,1.10438,1.10418,1.10422,0
2019/09/10,10:11:00,1.10421,1.10441,1.10421,1.10432,0
2019/09/10,10:12:00,1.10432,1.10440,1.10424,1.10440,0
2019/09/10,10:13:00,1.10439,1.10443,1.10432,1.10433,0
2019/09/10,10:14:00,1.10433,1.10441,1.10433,1.10438,0
2019/09/10,10:15:00,1.10437,1.10444,1.10437,1.10438,0
2019/09/10,10:16:00,1.10438,1.10442,1.10431,1.10431,0
2019/09/10,10:17:00,1.10430,1.10436,1.10427,1.10435,0
2019/09/10,10:18:00,1.10435,1.10436,1.10430,1.10431,0
2019/09/10,10:19:00,1.10430,1.10434,1.10426,1.10433,0
2019/09/10,10:20:00,1.10434,1.10443,1.10431,1.10443,0
2019/09/10,10:21:00,1.10442,1.10446,1.10442,1.10443,0
2019/09/10,10:22:00,1.10442,1.10442,1.10438,1.10441,0
2019/09/10,10:23:00,1.10442,1.10446,1.10436,1.10446,0
2019/09/10,10:24:00,1.10446,1.10452,1.10442,1.10452,0
2019/09/10,10:25:00,1.10452,1.10470,1.10452,1.10468,0
2019/09/10,10:26:00,1.10467,1.10469,1.10465,1.10468,0
2019/09/10,10:27:00,1.10467,1.10474,1.10465,1.10469,0
2019/09/10,10:28:00,1.10468,1.10473,1.10461,1.10464,0
2019/09/10,10:29:00,1.10463,1.10467,1.10462,1.10462,0
2019/09/10,10:30:00,1.10463,1.10468,1.10462,1.10466,0
2019/09/10,10:31:00,1.10465,1.10468,1.10447,1.10452,0
2019/09/10,10:32:00,1.10452,1.10457,1.10450,1.10451,0
2019/09/10,10:33:00,1.10450,1.10457,1.10435,1.10456,0
2019/09/10,10:34:00,1.10456,1.10462,1.10454,1.10462,0
2019/09/10,10:35:00,1.10462,1.10462,1.10451,1.10452,0
2019/09/10,10:36:00,1.10451,1.10456,1.10451,1.10452,0
2019/09/10,10:37:00,1.10452,1.10457,1.10452,1.10456,0
2019/09/10,10:38:00,1.10457,1.10462,1.10456,1.10460,0
2019/09/10,10:39:00,1.10459,1.10462,1.10453,1.10456,0
2019/09/10,10:40:00,1.10455,1.10457,1.10451,1.10452,0
2019/09/10,10:41:00,1.10451,1.10452,1.10445,1.10446,0
2019/09/10,10:42:00,1.10447,1.10454,1.10447,1.10452,0
2019/09/10,10:43:00,1.10451,1.10452,1.10448,1.10448,0
2019/09/10,10:44:00,1.10447,1.10459,1.10442,1.10459,0
2019/09/10,10:45:00,1.10458,1.10458,1.10448,1.10448,0
2019/09/10,10:46:00,1.10447,1.10447,1.10436,1.10438,0
2019/09/10,10:47:00,1.10438,1.10438,1.10431,1.10433,0
2019/09/10,10:48:00,1.10433,1.10435,1.10432,1.10435,0
2019/09/10,10:49:00,1.10435,1.10435,1.10430,1.10432,0
2019/09/10,10:50:00,1.10432,1.10441,1.10431,1.10434,0
2019/09/10,10:51:00,1.10435,1.10442,1.10434,1.10441,0
2019/09/10,10:52:00,1.10442,1.10442,1.10440,1.10442,0
2019/09/10,10:53:00,1.10442,1.10442,1.10433,1.10433,0
2019/09/10,10:54:00,1.10434,1.10440,1.10433,1.10439,0
2019/09/10,10:55:00,1.10439,1.10439,1.10434,1.10434,0
2019/09/10,10:56:00,1.10434,1.10434,1.10430,1.10430,0
2019/09/10,10:57:00,1.10430,1.10435,1.10428,1.10429,0
2019/09/10,10:58:00,1.10429,1.10429,1.10427,1.10429,0
2019/09/10,10:59:00,1.10428,1.10428,1.10428,1.10428,0
2019/09/10,11:00:00,1.10428,1.10436,1.10427,1.10432,0
2019/09/10,11:01:00,1.10432,1.10434,1.10430,1.10434,0
2019/09/10,11:02:00,1.10434,1.10434,1.10431,1.10431,0
2019/09/10,11:03:00,1.10430,1.10430,1.10430,1.10430,0
2019/09/10,11:04:00,1.10429,1.10429,1.10426,1.10428,0
2019/09/10,11:05:00,1.10428,1.10430,1.10423,1.10425,0
2019/09/10,11:06:00,1.10424,1.10429,1.10423,1.10426,0
2019/09/10,11:07:00,1.10427,1.10427,1.10410,1.10416,0
2019/09/10,11:08:00,1.10417,1.10417,1.10412,1.10416,0
2019/09/10,11:09:00,1.10416,1.10417,1.10411,1.10411,0
2019/09/10,11:10:00,1.10411,1.10412,1.10411,1.10412,0
2019/09/10,11:11:00,1.10411,1.10416,1.10408,1.10416,0
2019/09/10,11:12:00,1.10416,1.10417,1.10414,1.10416,0
2019/09/10,11:13:00,1.10416,1.10421,1.10416,1.10420,0
2019/09/10,11:14:00,1.10420,1.10420,1.10409,1.10412,0
2019/09/10,11:15:00,1.10411,1.10412,1.10408,1.10411,0
2019/09/10,11:16:00,1.10412,1.10422,1.10412,1.10422,0
2019/09/10,11:17:00,1.10422,1.10422,1.10416,1.10417,0
2019/09/10,11:18:00,1.10416,1.10417,1.10413,1.10416,0
2019/09/10,11:19:00,1.10416,1.10421,1.10416,1.10421,0
2019/09/10,11:20:00,1.10421,1.10423,1.10418,1.10423,0
2019/09/10,11:21:00,1.10423,1.10424,1.10421,1.10421,0
2019/09/10,11:22:00,1.10422,1.10427,1.10421,1.10425,0
2019/09/10,11:23:00,1.10426,1.10436,1.10426,1.10434,0
2019/09/10,11:24:00,1.10434,1.10437,1.10433,1.10435,0
2019/09/10,11:25:00,1.10434,1.10438,1.10433,1.10433,0
2019/09/10,11:26:00,1.10433,1.10438,1.10433,1.10438,0
2019/09/10,11:27:00,1.10437,1.10437,1.10433,1.10433,0
2019/09/10,11:28:00,1.10433,1.10433,1.10429,1.10429,0
2019/09/10,11:29:00,1.10428,1.10432,1.10425,1.10428,0
2019/09/10,11:30:00,1.10428,1.10428,1.10427,1.10427,0
2019/09/10,11:31:00,1.10427,1.10427,1.10424,1.10426,0
2019/09/10,11:32:00,1.10426,1.10428,1.10421,1.10421,0
2019/09/10,11:33:00,1.10420,1.10422,1.10420,1.10422,0
2019/09/10,11:34:00,1.10421,1.10425,1.10421,1.10423,0
2019/09/10,11:35:00,1.10423,1.10428,1.10423,1.10423,0
2019/09/10,11:36:00,1.10424,1.10427,1.10422,1.10425,0
2019/09/10,11:37:00,1.10424,1.10424,1.10419,1.10420,0
2019/09/10,11:38:00,1.10419,1.10423,1.10419,1.10422,0
2019/09/10,11:39:00,1.10422,1.10423,1.10419,1.10420,0
2019/09/10,11:40:00,1.10421,1.10423,1.10421,1.10422,0
2019/09/10,11:41:00,1.10423,1.10441,1.10423,1.10440,0
2019/09/10,11:42:00,1.10441,1.10441,1.10438,1.10439,0
2019/09/10,11:43:00,1.10438,1.10438,1.10434,1.10438,0
2019/09/10,11:44:00,1.10438,1.10442,1.10438,1.10438,0
2019/09/10,11:45:00,1.10439,1.10443,1.10439,1.10443,0
2019/09/10,11:46:00,1.10443,1.10444,1.10443,1.10444,0
2019/09/10,11:47:00,1.10443,1.10443,1.10442,1.10442,0
2019/09/10,11:48:00,1.10442,1.10448,1.10442,1.10447,0
2019/09/10,11:49:00,1.10447,1.10464,1.10447,1.10463,0
2019/09/10,11:50:00,1.10463,1.10464,1.10459,1.10459,0
2019/09/10,11:51:00,1.10459,1.10463,1.10459,1.10463,0
2019/09/10,11:52:00,1.10463,1.10468,1.10463,1.10468,0
2019/09/10,11:53:00,1.10468,1.10472,1.10460,1.10461,0
2019/09/10,11:54:00,1.10462,1.10463,1.10457,1.10463,0
2019/09/10,11:55:00,1.10462,1.10463,1.10452,1.10452,0
2019/09/10,11:56:00,1.10453,1.10457,1.10452,1.10456,0
2019/09/10,11:57:00,1.10455,1.10463,1.10455,1.10458,0
2019/09/10,11:58:00,1.10457,1.10463,1.10457,1.10462,0
2019/09/10,11:59:00,1.10462,1.10462,1.10458,1.10459,0
2019/09/10,12:00:00,1.10458,1.10462,1.10457,1.10458,0
2019/09/10,12:01:00,1.10457,1.10463,1.10456,1.10456,0
2019/09/10,12:02:00,1.10456,1.10456,1.10453,1.10453,0
2019/09/10,12:03:00,1.10454,1.10454,1.10451,1.10452,0
2019/09/10,12:04:00,1.10452,1.10452,1.10446,1.10447,0
2019/09/10,12:05:00,1.10447,1.10447,1.10447,1.10447,0
2019/09/10,12:06:00,1.10448,1.10460,1.10448,1.10460,0
2019/09/10,12:07:00,1.10461,1.10462,1.10461,1.10462,0
2019/09/10,12:08:00,1.10462,1.10462,1.10459,1.10459,0
2019/09/10,12:09:00,1.10459,1.10459,1.10456,1.10457,0
2019/09/10,12:10:00,1.10456,1.10457,1.10453,1.10453,0
2019/09/10,12:11:00,1.10453,1.10453,1.10448,1.10448,0
2019/09/10,12:12:00,1.10447,1.10448,1.10447,1.10448,0
2019/09/10,12:13:00,1.10448,1.10451,1.10448,1.10448,0
2019/09/10,12:14:00,1.10448,1.10452,1.10448,1.10452,0
2019/09/10,12:15:00,1.10453,1.10457,1.10453,1.10455,0
2019/09/10,12:16:00,1.10456,1.10462,1.10456,1.10462,0
2019/09/10,12:17:00,1.10463,1.10466,1.10463,1.10465,0
2019/09/10,12:18:00,1.10464,1.10465,1.10459,1.10459,0
2019/09/10,12:19:00,1.10458,1.10458,1.10453,1.10454,0
2019/09/10,12:20:00,1.10454,1.10454,1.10454,1.10454,0
2019/09/10,12:21:00,1.10454,1.10454,1.10443,1.10443,0
2019/09/10,12:22:00,1.10443,1.10444,1.10443,1.10443,0
2019/09/10,12:23:00,1.10444,1.10447,1.10440,1.10447,0
2019/09/10,12:24:00,1.10448,1.10453,1.10447,1.10448,0
2019/09/10,12:25:00,1.10449,1.10449,1.10448,1.10449,0
2019/09/10,12:26:00,1.10448,1.10449,1.10448,1.10449,0
2019/09/10,12:27:00,1.10449,1.10453,1.10449,1.10453,0
2019/09/10,12:28:00,1.10454,1.10457,1.10454,1.10455,0
2019/09/10,12:29:00,1.10454,1.10454,1.10454,1.10454,0
2019/09/10,12:30:00,1.10453,1.10456,1.10445,1.10456,0
2019/09/10,12:31:00,1.10457,1.10457,1.10447,1.10450,0
2019/09/10,12:32:00,1.10449,1.10452,1.10448,1.10450,0
2019/09/10,12:33:00,1.10449,1.10453,1.10449,1.10453,0
2019/09/10,12:34:00,1.10454,1.10457,1.10454,1.10454,0
2019/09/10,12:35:00,1.10454,1.10457,1.10453,1.10453,0
2019/09/10,12:36:00,1.10453,1.10453,1.10453,1.10453,0
2019/09/10,12:37:00,1.10453,1.10454,1.10447,1.10453,0
2019/09/10,12:38:00,1.10453,1.10456,1.10452,1.10456,0
2019/09/10,12:39:00,1.10456,1.10456,1.10453,1.10454,0
2019/09/10,12:40:00,1.10454,1.10454,1.10453,1.10453,0
2019/09/10,12:41:00,1.10453,1.10454,1.10446,1.10446,0
2019/09/10,12:42:00,1.10447,1.10447,1.10445,1.10445,0
2019/09/10,12:43:00,1.10445,1.10445,1.10443,1.10444,0
2019/09/10,12:44:00,1.10444,1.10444,1.10439,1.10439,0
2019/09/10,12:45:00,1.10440,1.10441,1.10437,1.10438,0
2019/09/10,12:46:00,1.10437,1.10438,1.10436,1.10437,0
2019/09/10,12:47:00,1.10437,1.10445,1.10437,1.10444,0
2019/09/10,12:48:00,1.10443,1.10443,1.10442,1.10443,0
2019/09/10,12:49:00,1.10442,1.10445,1.10442,1.10445,0
2019/09/10,12:50:00,1.10444,1.10446,1.10443,1.10443,0
2019/09/10,12:51:00,1.10443,1.10444,1.10441,1.10442,0
2019/09/10,12:52:00,1.10441,1.10441,1.10436,1.10437,0
2019/09/10,12:53:00,1.10438,1.10438,1.10434,1.10435,0
2019/09/10,12:54:00,1.10434,1.10436,1.10434,1.10434,0
2019/09/10,12:55:00,1.10433,1.10434,1.10433,1.10433,0
2019/09/10,12:56:00,1.10434,1.10434,1.10432,1.10433,0
2019/09/10,12:57:00,1.10433,1.10435,1.10432,1.10433,0
2019/09/10,12:58:00,1.10433,1.10435,1.10432,1.10433,0
2019/09/10,12:59:00,1.10433,1.10438,1.10433,1.10438,0
2019/09/10,13:00:00,1.10438,1.10445,1.10438,1.10444,0
2019/09/10,13:01:00,1.10444,1.10444,1.10438,1.10439,0
2019/09/10,13:02:00,1.10439,1.10441,1.10437,1.10438,0
2019/09/10,13:03:00,1.10438,1.10440,1.10432,1.10440,0
2019/09/10,13:04:00,1.10440,1.10442,1.10438,1.10441,0
2019/09/10,13:05:00,1.10440,1.10444,1.10440,1.10444,0
2019/09/10,13:06:00,1.10443,1.10446,1.10443,1.10444,0
2019/09/10,13:07:00,1.10445,1.10446,1.10444,1.10445,0
2019/09/10,13:08:00,1.10445,1.10445,1.10443,1.10443,0
2019/09/10,13:09:00,1.10444,1.10446,1.10443,1.10443,0
2019/09/10,13:10:00,1.10443,1.10443,1.10443,1.10443,0
2019/09/10,13:11:00,1.10443,1.10443,1.10443,1.10443,0
2019/09/10,13:12:00,1.10443,1.10453,1.10443,1.10453,0
2019/09/10,13:13:00,1.10453,1.10455,1.10452,1.10452,0
2019/09/10,13:14:00,1.10453,1.10455,1.10453,1.10455,0
2019/09/10,13:15:00,1.10455,1.10455,1.10453,1.10453,0
2019/09/10,13:16:00,1.10453,1.10453,1.10452,1.10453,0
2019/09/10,13:17:00,1.10453,1.10455,1.10453,1.10455,0
2019/09/10,13:18:00,1.10455,1.10456,1.10454,1.10456,0
2019/09/10,13:19:00,1.10456,1.10457,1.10455,1.10456,0
2019/09/10,13:20:00,1.10455,1.10456,1.10454,1.10456,0
2019/09/10,13:21:00,1.10457,1.10459,1.10456,1.10456,0
2019/09/10,13:23:00,1.10455,1.10457,1.10455,1.10457,0
2019/09/10,13:24:00,1.10458,1.10462,1.10458,1.10462,0
2019/09/10,13:25:00,1.10463,1.10467,1.10463,1.10467,0
2019/09/10,13:26:00,1.10467,1.10467,1.10463,1.10463,0
2019/09/10,13:27:00,1.10463,1.10463,1.10459,1.10463,0
2019/09/10,13:28:00,1.10463,1.10463,1.10463,1.10463,0
2019/09/10,13:29:00,1.10463,1.10468,1.10463,1.10468,0
2019/09/10,13:30:00,1.10468,1.10468,1.10460,1.10462,0
2019/09/10,13:31:00,1.10462,1.10467,1.10462,1.10466,0
2019/09/10,13:32:00,1.10466,1.10466,1.10463,1.10464,0
2019/09/10,13:33:00,1.10464,1.10468,1.10464,1.10468,0
2019/09/10,13:34:00,1.10468,1.10473,1.10468,1.10472,0
2019/09/10,13:35:00,1.10472,1.10473,1.10472,1.10472,0
2019/09/10,13:36:00,1.10471,1.10472,1.10468,1.10468,0
2019/09/10,13:37:00,1.10468,1.10469,1.10468,1.10469,0
2019/09/10,13:38:00,1.10469,1.10469,1.10468,1.10469,0
2019/09/10,13:39:00,1.10468,1.10469,1.10468,1.10468,0
2019/09/10,13:41:00,1.10468,1.10468,1.10467,1.10468,0
2019/09/10,13:42:00,1.10468,1.10468,1.10464,1.10465,0
2019/09/10,13:43:00,1.10463,1.10463,1.10461,1.10463,0
2019/09/10,13:44:00,1.10463,1.10463,1.10462,1.10463,0
2019/09/10,13:45:00,1.10462,1.10462,1.10458,1.10458,0
2019/09/10,13:46:00,1.10457,1.10458,1.10450,1.10450,0
2019/09/10,13:47:00,1.10452,1.10452,1.10451,1.10452,0
2019/09/10,13:48:00,1.10452,1.10457,1.10452,1.10457,0
2019/09/10,13:49:00,1.10456,1.10458,1.10456,1.10458,0
2019/09/10,13:50:00,1.10457,1.10459,1.10457,1.10458,0
2019/09/10,13:51:00,1.10457,1.10457,1.10453,1.10453,0
2019/09/10,13:52:00,1.10454,1.10459,1.10453,1.10458,0
2019/09/10,13:53:00,1.10458,1.10458,1.10455,1.10457,0
2019/09/10,13:54:00,1.10456,1.10458,1.10450,1.10450,0
2019/09/10,13:55:00,1.10450,1.10450,1.10437,1.10441,0
2019/09/10,13:56:00,1.10442,1.10442,1.10441,1.10442,0
2019/09/10,13:57:00,1.10442,1.10450,1.10440,1.10443,0
2019/09/10,13:58:00,1.10442,1.10443,1.10440,1.10442,0
2019/09/10,13:59:00,1.10442,1.10442,1.10430,1.10432,0
2019/09/10,14:00:00,1.10432,1.10433,1.10432,1.10433,0
2019/09/10,14:01:00,1.10433,1.10437,1.10432,1.10433,0
2019/09/10,14:02:00,1.10433,1.10436,1.10433,1.10436,0
2019/09/10,14:03:00,1.10437,1.10437,1.10433,1.10433,0
2019/09/10,14:04:00,1.10433,1.10436,1.10433,1.10434,0
2019/09/10,14:05:00,1.10435,1.10436,1.10434,1.10436,0
2019/09/10,14:06:00,1.10436,1.10436,1.10431,1.10432,0
2019/09/10,14:07:00,1.10432,1.10433,1.10431,1.10433,0
2019/09/10,14:08:00,1.10433,1.10435,1.10431,1.10435,0
2019/09/10,14:09:00,1.10434,1.10439,1.10433,1.10436,0
2019/09/10,14:10:00,1.10437,1.10438,1.10434,1.10436,0
2019/09/10,14:11:00,1.10438,1.10438,1.10431,1.10432,0
2019/09/10,14:12:00,1.10431,1.10433,1.10431,1.10432,0
2019/09/10,14:13:00,1.10433,1.10453,1.10432,1.10446,0
2019/09/10,14:14:00,1.10446,1.10454,1.10442,1.10451,0
2019/09/10,14:15:00,1.10450,1.10450,1.10447,1.10449,0
2019/09/10,14:16:00,1.10449,1.10453,1.10447,1.10453,0
2019/09/10,14:17:00,1.10453,1.10456,1.10453,1.10453,0
2019/09/10,14:18:00,1.10453,1.10454,1.10453,1.10454,0
2019/09/10,14:19:00,1.10454,1.10454,1.10454,1.10454,0
2019/09/10,14:20:00,1.10454,1.10455,1.10452,1.10454,0
2019/09/10,14:21:00,1.10453,1.10453,1.10448,1.10448,0
2019/09/10,14:22:00,1.10447,1.10453,1.10443,1.10445,0
2019/09/10,14:23:00,1.10445,1.10445,1.10441,1.10443,0
2019/09/10,14:24:00,1.10444,1.10446,1.10442,1.10443,0
2019/09/10,14:25:00,1.10443,1.10444,1.10437,1.10444,0
2019/09/10,14:26:00,1.10444,1.10444,1.10433,1.10433,0
2019/09/10,14:27:00,1.10436,1.10447,1.10435,1.10447,0
2019/09/10,14:28:00,1.10446,1.10447,1.10442,1.10442,0
2019/09/10,14:29:00,1.10441,1.10442,1.10436,1.10436,0
2019/09/10,14:30:00,1.10437,1.10439,1.10436,1.10439,0
2019/09/10,14:31:00,1.10440,1.10443,1.10440,1.10443,0
2019/09/10,14:32:00,1.10443,1.10454,1.10442,1.10454,0
2019/09/10,14:33:00,1.10455,1.10456,1.10451,1.10453,0
2019/09/10,14:34:00,1.10452,1.10452,1.10442,1.10448,0
2019/09/10,14:35:00,1.10447,1.10448,1.10446,1.10446,0
2019/09/10,14:36:00,1.10447,1.10448,1.10445,1.10448,0
2019/09/10,14:37:00,1.10447,1.10452,1.10447,1.10452,0
2019/09/10,14:38:00,1.10453,1.10462,1.10453,1.10462,0
2019/09/10,14:39:00,1.10463,1.10463,1.10456,1.10457,0
2019/09/10,14:40:00,1.10456,1.10457,1.10456,1.10456,0
2019/09/10,14:41:00,1.10455,1.10455,1.10444,1.10447,0
2019/09/10,14:42:00,1.10446,1.10458,1.10446,1.10456,0
2019/09/10,14:43:00,1.10455,1.10460,1.10451,1.10454,0
2019/09/10,14:44:00,1.10453,1.10458,1.10451,1.10458,0
2019/09/10,14:45:00,1.10458,1.10459,1.10455,1.10459,0
2019/09/10,14:46:00,1.10459,1.10459,1.10456,1.10458,0
2019/09/10,14:47:00,1.10458,1.10459,1.10457,1.10458,0
2019/09/10,14:48:00,1.10458,1.10458,1.10453,1.10456,0
2019/09/10,14:49:00,1.10455,1.10457,1.10453,1.10457,0
2019/09/10,14:50:00,1.10456,1.10457,1.10455,1.10456,0
2019/09/10,14:51:00,1.10455,1.10461,1.10452,1.10460,0
2019/09/10,14:52:00,1.10460,1.10460,1.10458,1.10458,0
2019/09/10,14:53:00,1.10457,1.10470,1.10457,1.10467,0
2019/09/10,14:54:00,1.10467,1.10468,1.10466,1.10467,0
2019/09/10,14:55:00,1.10466,1.10468,1.10466,1.10467,0
2019/09/10,14:56:00,1.10467,1.10467,1.10451,1.10456,0
2019/09/10,14:57:00,1.10456,1.10460,1.10452,1.10452,0
2019/09/10,14:58:00,1.10451,1.10451,1.10436,1.10436,0
2019/09/10,14:59:00,1.10435,1.10439,1.10430,1.10431,0
2019/09/10,15:00:00,1.10431,1.10438,1.10431,1.10435,0
2019/09/10,15:01:00,1.10436,1.10438,1.10431,1.10438,0
2019/09/10,15:02:00,1.10437,1.10445,1.10427,1.10445,0
2019/09/10,15:03:00,1.10445,1.10447,1.10441,1.10447,0
2019/09/10,15:04:00,1.10447,1.10447,1.10437,1.10439,0
2019/09/10,15:05:00,1.10439,1.10439,1.10432,1.10432,0
2019/09/10,15:06:00,1.10432,1.10455,1.10431,1.10438,0
2019/09/10,15:07:00,1.10437,1.10437,1.10434,1.10436,0
2019/09/10,15:08:00,1.10438,1.10452,1.10437,1.10451,0
2019/09/10,15:09:00,1.10450,1.10453,1.10446,1.10447,0
2019/09/10,15:10:00,1.10447,1.10447,1.10426,1.10426,0
2019/09/10,15:11:00,1.10426,1.10427,1.10424,1.10426,0
2019/09/10,15:12:00,1.10426,1.10427,1.10418,1.10427,0
2019/09/10,15:13:00,1.10427,1.10436,1.10424,1.10432,0
2019/09/10,15:14:00,1.10432,1.10433,1.10426,1.10427,0
2019/09/10,15:15:00,1.10428,1.10430,1.10425,1.10426,0
2019/09/10,15:16:00,1.10427,1.10427,1.10422,1.10427,0
2019/09/10,15:17:00,1.10426,1.10428,1.10419,1.10422,0
2019/09/10,15:18:00,1.10423,1.10433,1.10423,1.10431,0
2019/09/10,15:19:00,1.10430,1.10433,1.10427,1.10427,0
2019/09/10,15:20:00,1.10428,1.10437,1.10428,1.10435,0
2019/09/10,15:21:00,1.10434,1.10442,1.10434,1.10438,0
2019/09/10,15:22:00,1.10438,1.10438,1.10434,1.10434,0
2019/09/10,15:23:00,1.10434,1.10434,1.10430,1.10433,0
2019/09/10,15:24:00,1.10433,1.10436,1.10428,1.10428,0
2019/09/10,15:25:00,1.10429,1.10432,1.10429,1.10430,0
2019/09/10,15:26:00,1.10431,1.10435,1.10426,1.10435,0
2019/09/10,15:27:00,1.10435,1.10443,1.10435,1.10438,0
2019/09/10,15:28:00,1.10439,1.10440,1.10432,1.10438,0
2019/09/10,15:29:00,1.10438,1.10457,1.10438,1.10456,0
2019/09/10,15:30:00,1.10456,1.10457,1.10443,1.10450,0
2019/09/10,15:31:00,1.10449,1.10456,1.10446,1.10456,0
2019/09/10,15:32:00,1.10457,1.10457,1.10453,1.10453,0
2019/09/10,15:33:00,1.10454,1.10466,1.10454,1.10466,0
2019/09/10,15:34:00,1.10465,1.10468,1.10463,1.10465,0
2019/09/10,15:35:00,1.10465,1.10468,1.10464,1.10464,0
2019/09/10,15:36:00,1.10464,1.10469,1.10463,1.10465,0
2019/09/10,15:37:00,1.10466,1.10473,1.10459,1.10471,0
2019/09/10,15:38:00,1.10472,1.10480,1.10467,1.10474,0
2019/09/10,15:39:00,1.10474,1.10478,1.10470,1.10470,0
2019/09/10,15:40:00,1.10471,1.10473,1.10468,1.10470,0
2019/09/10,15:41:00,1.10469,1.10471,1.10466,1.10469,0
2019/09/10,15:42:00,1.10470,1.10471,1.10464,1.10467,0
2019/09/10,15:43:00,1.10468,1.10471,1.10467,1.10471,0
2019/09/10,15:44:00,1.10472,1.10488,1.10472,1.10480,0
2019/09/10,15:45:00,1.10479,1.10483,1.10465,1.10482,0
2019/09/10,15:46:00,1.10483,1.10483,1.10475,1.10477,0
2019/09/10,15:47:00,1.10478,1.10488,1.10477,1.10481,0
2019/09/10,15:48:00,1.10482,1.10488,1.10481,1.10488,0
2019/09/10,15:49:00,1.10488,1.10498,1.10485,1.10485,0
2019/09/10,15:50:00,1.10486,1.10495,1.10483,1.10492,0
2019/09/10,15:51:00,1.10493,1.10498,1.10487,1.10495,0
2019/09/10,15:52:00,1.10495,1.10495,1.10483,1.10493,0
2019/09/10,15:53:00,1.10493,1.10505,1.10493,1.10501,0
2019/09/10,15:54:00,1.10502,1.10513,1.10496,1.10513,0
2019/09/10,15:55:00,1.10512,1.10526,1.10502,1.10523,0
2019/09/10,15:56:00,1.10523,1.10533,1.10518,1.10532,0
2019/09/10,15:57:00,1.10531,1.10533,1.10523,1.10528,0
2019/09/10,15:58:00,1.10528,1.10532,1.10526,1.10528,0
2019/09/10,15:59:00,1.10527,1.10531,1.10505,1.10505,0
2019/09/10,16:00:00,1.10504,1.10506,1.10489,1.10492,0
2019/09/10,16:01:00,1.10493,1.10503,1.10485,1.10496,0
2019/09/10,16:02:00,1.10495,1.10523,1.10489,1.10517,0
2019/09/10,16:03:00,1.10516,1.10526,1.10515,1.10526,0
2019/09/10,16:04:00,1.10525,1.10528,1.10513,1.10518,0
2019/09/10,16:05:00,1.10517,1.10520,1.10504,1.10519,0
2019/09/10,16:06:00,1.10519,1.10532,1.10513,1.10532,0
2019/09/10,16:07:00,1.10533,1.10563,1.10531,1.10561,0
2019/09/10,16:08:00,1.10561,1.10561,1.10531,1.10537,0
2019/09/10,16:09:00,1.10536,1.10561,1.10521,1.10561,0
2019/09/10,16:10:00,1.10562,1.10570,1.10551,1.10565,0
2019/09/10,16:11:00,1.10565,1.10585,1.10557,1.10581,0
2019/09/10,16:12:00,1.10582,1.10597,1.10578,1.10594,0
2019/09/10,16:13:00,1.10593,1.10599,1.10578,1.10578,0
2019/09/10,16:14:00,1.10578,1.10585,1.10570,1.10578,0
2019/09/10,16:15:00,1.10577,1.10582,1.10557,1.10558,0
2019/09/10,16:16:00,1.10558,1.10562,1.10546,1.10548,0
2019/09/10,16:17:00,1.10547,1.10548,1.10536,1.10540,0
2019/09/10,16:18:00,1.10539,1.10543,1.10535,1.10540,0
2019/09/10,16:19:00,1.10541,1.10543,1.10537,1.10543,0
2019/09/10,16:20:00,1.10543,1.10551,1.10541,1.10548,0
2019/09/10,16:21:00,1.10548,1.10549,1.10527,1.10537,0
2019/09/10,16:22:00,1.10537,1.10542,1.10531,1.10531,0
2019/09/10,16:23:00,1.10530,1.10537,1.10526,1.10531,0
2019/09/10,16:24:00,1.10531,1.10533,1.10522,1.10523,0
2019/09/10,16:25:00,1.10522,1.10528,1.10510,1.10510,0
2019/09/10,16:26:00,1.10513,1.10527,1.10512,1.10518,0
2019/09/10,16:27:00,1.10518,1.10523,1.10506,1.10518,0
2019/09/10,16:28:00,1.10518,1.10525,1.10510,1.10525,0
2019/09/10,16:29:00,1.10525,1.10533,1.10524,1.10528,0
2019/09/10,16:30:00,1.10529,1.10531,1.10510,1.10512,0
2019/09/10,16:31:00,1.10512,1.10518,1.10505,1.10514,0
2019/09/10,16:32:00,1.10514,1.10528,1.10514,1.10528,0
2019/09/10,16:33:00,1.10528,1.10533,1.10523,1.10529,0
2019/09/10,16:34:00,1.10529,1.10529,1.10503,1.10503,0
2019/09/10,16:35:00,1.10503,1.10524,1.10497,1.10524,0
2019/09/10,16:36:00,1.10524,1.10537,1.10520,1.10532,0
2019/09/10,16:37:00,1.10533,1.10533,1.10520,1.10520,0
2019/09/10,16:38:00,1.10521,1.10522,1.10492,1.10493,0
2019/09/10,16:39:00,1.10493,1.10497,1.10473,1.10478,0
2019/09/10,16:40:00,1.10479,1.10481,1.10460,1.10461,0
2019/09/10,16:41:00,1.10461,1.10461,1.10437,1.10446,0
2019/09/10,16:42:00,1.10446,1.10451,1.10434,1.10443,0
2019/09/10,16:43:00,1.10443,1.10451,1.10439,1.10448,0
2019/09/10,16:44:00,1.10448,1.10454,1.10443,1.10451,0
2019/09/10,16:45:00,1.10450,1.10451,1.10432,1.10435,0
2019/09/10,16:46:00,1.10435,1.10435,1.10421,1.10423,0
2019/09/10,16:47:00,1.10422,1.10425,1.10413,1.10424,0
2019/09/10,16:48:00,1.10424,1.10429,1.10406,1.10428,0
2019/09/10,16:49:00,1.10427,1.10432,1.10399,1.10401,0
2019/09/10,16:50:00,1.10401,1.10428,1.10401,1.10428,0
2019/09/10,16:51:00,1.10427,1.10427,1.10403,1.10408,0
2019/09/10,16:52:00,1.10407,1.10413,1.10403,1.10408,0
2019/09/10,16:53:00,1.10409,1.10417,1.10402,1.10408,0
2019/09/10,16:54:00,1.10408,1.10418,1.10393,1.10408,0
2019/09/10,16:55:00,1.10409,1.10428,1.10409,1.10428,0
2019/09/10,16:56:00,1.10428,1.10442,1.10425,1.10428,0
2019/09/10,16:57:00,1.10428,1.10435,1.10427,1.10434,0
2019/09/10,16:58:00,1.10432,1.10452,1.10432,1.10443,0
2019/09/10,16:59:00,1.10442,1.10444,1.10429,1.10432,0
2019/09/10,17:00:00,1.10433,1.10453,1.10432,1.10453,0
2019/09/10,17:01:00,1.10453,1.10456,1.10433,1.10443,0
2019/09/10,17:02:00,1.10444,1.10464,1.10443,1.10457,0
2019/09/10,17:03:00,1.10456,1.10467,1.10454,1.10466,0
2019/09/10,17:04:00,1.10465,1.10469,1.10455,1.10461,0
2019/09/10,17:05:00,1.10461,1.10463,1.10437,1.10438,0
2019/09/10,17:06:00,1.10439,1.10447,1.10439,1.10442,0
2019/09/10,17:07:00,1.10442,1.10444,1.10426,1.10428,0
2019/09/10,17:08:00,1.10430,1.10452,1.10430,1.10451,0
2019/09/10,17:09:00,1.10451,1.10456,1.10450,1.10452,0
2019/09/10,17:10:00,1.10452,1.10456,1.10432,1.10432,0
2019/09/10,17:11:00,1.10432,1.10432,1.10392,1.10394,0
2019/09/10,17:12:00,1.10393,1.10402,1.10368,1.10401,0
2019/09/10,17:13:00,1.10404,1.10409,1.10395,1.10398,0
2019/09/10,17:14:00,1.10399,1.10401,1.10390,1.10398,0
2019/09/10,17:15:00,1.10398,1.10399,1.10384,1.10388,0
2019/09/10,17:16:00,1.10388,1.10400,1.10373,1.10398,0
2019/09/10,17:17:00,1.10397,1.10406,1.10391,1.10405,0
2019/09/10,17:18:00,1.10405,1.10408,1.10395,1.10400,0
2019/09/10,17:19:00,1.10400,1.10408,1.10397,1.10408,0
2019/09/10,17:20:00,1.10408,1.10416,1.10405,1.10416,0
2019/09/10,17:21:00,1.10416,1.10427,1.10412,1.10425,0
2019/09/10,17:22:00,1.10426,1.10438,1.10419,1.10438,0
2019/09/10,17:23:00,1.10438,1.10449,1.10438,1.10448,0
2019/09/10,17:24:00,1.10447,1.10453,1.10445,1.10448,0
2019/09/10,17:25:00,1.10448,1.10448,1.10433,1.10438,0
2019/09/10,17:26:00,1.10438,1.10459,1.10438,1.10453,0
2019/09/10,17:27:00,1.10453,1.10455,1.10444,1.10444,0
2019/09/10,17:28:00,1.10444,1.10447,1.10442,1.10447,0
2019/09/10,17:29:00,1.10447,1.10450,1.10446,1.10448,0
2019/09/10,17:30:00,1.10447,1.10450,1.10447,1.10449,0
2019/09/10,17:31:00,1.10449,1.10456,1.10443,1.10443,0
2019/09/10,17:32:00,1.10444,1.10457,1.10432,1.10433,0
2019/09/10,17:33:00,1.10433,1.10435,1.10428,1.10433,0
2019/09/10,17:34:00,1.10432,1.10437,1.10425,1.10428,0
2019/09/10,17:35:00,1.10426,1.10436,1.10418,1.10427,0
2019/09/10,17:36:00,1.10428,1.10434,1.10419,1.10423,0
2019/09/10,17:37:00,1.10422,1.10430,1.10421,1.10422,0
2019/09/10,17:38:00,1.10422,1.10422,1.10404,1.10411,0
2019/09/10,17:39:00,1.10411,1.10417,1.10391,1.10401,0
2019/09/10,17:40:00,1.10402,1.10431,1.10402,1.10430,0
2019/09/10,17:41:00,1.10429,1.10430,1.10419,1.10421,0
2019/09/10,17:42:00,1.10421,1.10440,1.10421,1.10433,0
2019/09/10,17:43:00,1.10432,1.10432,1.10424,1.10425,0
2019/09/10,17:44:00,1.10426,1.10441,1.10426,1.10435,0
2019/09/10,17:45:00,1.10435,1.10439,1.10422,1.10424,0
2019/09/10,17:46:00,1.10425,1.10425,1.10410,1.10418,0
2019/09/10,17:47:00,1.10418,1.10428,1.10418,1.10424,0
2019/09/10,17:48:00,1.10424,1.10432,1.10412,1.10418,0
2019/09/10,17:49:00,1.10418,1.10419,1.10404,1.10407,0
2019/09/10,17:50:00,1.10407,1.10407,1.10395,1.10396,0
2019/09/10,17:51:00,1.10395,1.10396,1.10371,1.10382,0
2019/09/10,17:52:00,1.10381,1.10404,1.10381,1.10403,0
2019/09/10,17:53:00,1.10402,1.10407,1.10400,1.10401,0
2019/09/10,17:54:00,1.10402,1.10405,1.10397,1.10400,0
2019/09/10,17:55:00,1.10400,1.10400,1.10386,1.10392,0
2019/09/10,17:56:00,1.10392,1.10396,1.10386,1.10388,0
2019/09/10,17:57:00,1.10389,1.10397,1.10387,1.10396,0
2019/09/10,17:58:00,1.10397,1.10406,1.10397,1.10398,0
2019/09/10,17:59:00,1.10399,1.10402,1.10380,1.10382,0
2019/09/10,18:00:00,1.10383,1.10391,1.10382,1.10386,0
2019/09/10,18:01:00,1.10385,1.10385,1.10372,1.10373,0
2019/09/10,18:02:00,1.10373,1.10381,1.10372,1.10376,0
2019/09/10,18:03:00,1.10377,1.10386,1.10366,1.10386,0
2019/09/10,18:04:00,1.10386,1.10393,1.10385,1.10393,0
2019/09/10,18:05:00,1.10392,1.10402,1.10390,1.10398,0
2019/09/10,18:06:00,1.10398,1.10398,1.10388,1.10389,0
2019/09/10,18:07:00,1.10388,1.10394,1.10387,1.10391,0
2019/09/10,18:08:00,1.10391,1.10396,1.10390,1.10393,0
2019/09/10,18:09:00,1.10394,1.10404,1.10390,1.10404,0
2019/09/10,18:10:00,1.10404,1.10408,1.10403,1.10404,0
2019/09/10,18:11:00,1.10404,1.10409,1.10403,1.10408,0
2019/09/10,18:12:00,1.10409,1.10412,1.10408,1.10408,0
2019/09/10,18:13:00,1.10408,1.10417,1.10408,1.10408,0
2019/09/10,18:14:00,1.10408,1.10410,1.10400,1.10402,0
2019/09/10,18:15:00,1.10402,1.10406,1.10382,1.10386,0
2019/09/10,18:16:00,1.10385,1.10385,1.10371,1.10377,0
2019/09/10,18:17:00,1.10376,1.10398,1.10375,1.10397,0
2019/09/10,18:18:00,1.10396,1.10407,1.10395,1.10407,0
2019/09/10,18:19:00,1.10408,1.10417,1.10406,1.10417,0
2019/09/10,18:20:00,1.10416,1.10417,1.10404,1.10409,0
2019/09/10,18:21:00,1.10408,1.10408,1.10393,1.10398,0
2019/09/10,18:22:00,1.10397,1.10400,1.10397,1.10400,0
2019/09/10,18:23:00,1.10402,1.10404,1.10397,1.10398,0
2019/09/10,18:24:00,1.10398,1.10401,1.10397,1.10398,0
2019/09/10,18:25:00,1.10398,1.10399,1.10394,1.10398,0
2019/09/10,18:26:00,1.10399,1.10409,1.10395,1.10404,0
2019/09/10,18:27:00,1.10404,1.10415,1.10404,1.10415,0
2019/09/10,18:28:00,1.10414,1.10416,1.10410,1.10415,0
2019/09/10,18:29:00,1.10415,1.10419,1.10414,1.10417,0
2019/09/10,18:30:00,1.10416,1.10428,1.10416,1.10421,0
2019/09/10,18:31:00,1.10420,1.10427,1.10416,1.10422,0
2019/09/10,18:32:00,1.10422,1.10434,1.10418,1.10431,0
2019/09/10,18:33:00,1.10430,1.10434,1.10427,1.10433,0
2019/09/10,18:34:00,1.10432,1.10434,1.10421,1.10433,0
2019/09/10,18:35:00,1.10434,1.10439,1.10433,1.10433,0
2019/09/10,18:36:00,1.10432,1.10433,1.10425,1.10427,0
2019/09/10,18:37:00,1.10427,1.10432,1.10420,1.10429,0
2019/09/10,18:38:00,1.10429,1.10429,1.10425,1.10425,0
2019/09/10,18:39:00,1.10425,1.10430,1.10422,1.10423,0
2019/09/10,18:40:00,1.10423,1.10440,1.10423,1.10437,0
2019/09/10,18:41:00,1.10437,1.10442,1.10434,1.10440,0
2019/09/10,18:42:00,1.10439,1.10452,1.10439,1.10449,0
2019/09/10,18:43:00,1.10449,1.10449,1.10439,1.10449,0
2019/09/10,18:44:00,1.10448,1.10450,1.10444,1.10448,0
2019/09/10,18:45:00,1.10448,1.10448,1.10440,1.10443,0
2019/09/10,18:46:00,1.10442,1.10450,1.10442,1.10442,0
2019/09/10,18:47:00,1.10441,1.10451,1.10425,1.10450,0
2019/09/10,18:48:00,1.10450,1.10453,1.10449,1.10451,0
2019/09/10,18:49:00,1.10452,1.10454,1.10448,1.10452,0
2019/09/10,18:50:00,1.10450,1.10457,1.10440,1.10448,0
2019/09/10,18:51:00,1.10448,1.10449,1.10437,1.10440,0
2019/09/10,18:52:00,1.10441,1.10453,1.10441,1.10450,0
2019/09/10,18:53:00,1.10450,1.10450,1.10441,1.10446,0
2019/09/10,18:54:00,1.10445,1.10459,1.10445,1.10456,0
2019/09/10,18:55:00,1.10456,1.10466,1.10455,1.10458,0
2019/09/10,18:56:00,1.10458,1.10459,1.10453,1.10458,0
2019/09/10,18:57:00,1.10458,1.10464,1.10454,1.10459,0
2019/09/10,18:58:00,1.10459,1.10460,1.10452,1.10460,0
2019/09/10,18:59:00,1.10461,1.10469,1.10460,1.10468,0
2019/09/10,19:00:00,1.10468,1.10472,1.10461,1.10466,0
2019/09/10,19:01:00,1.10467,1.10467,1.10452,1.10463,0
2019/09/10,19:02:00,1.10464,1.10464,1.10454,1.10454,0
2019/09/10,19:03:00,1.10453,1.10458,1.10447,1.10458,0
2019/09/10,19:04:00,1.10458,1.10462,1.10449,1.10455,0
2019/09/10,19:05:00,1.10454,1.10454,1.10442,1.10445,0
2019/09/10,19:06:00,1.10446,1.10448,1.10436,1.10439,0
2019/09/10,19:07:00,1.10439,1.10440,1.10434,1.10435,0
2019/09/10,19:08:00,1.10435,1.10439,1.10435,1.10438,0
2019/09/10,19:09:00,1.10438,1.10441,1.10422,1.10423,0
2019/09/10,19:10:00,1.10423,1.10430,1.10413,1.10414,0
2019/09/10,19:11:00,1.10413,1.10414,1.10402,1.10406,0
2019/09/10,19:12:00,1.10406,1.10409,1.10403,1.10408,0
2019/09/10,19:13:00,1.10409,1.10419,1.10409,1.10419,0
2019/09/10,19:14:00,1.10418,1.10424,1.10417,1.10423,0
2019/09/10,19:15:00,1.10422,1.10424,1.10416,1.10419,0
2019/09/10,19:16:00,1.10420,1.10424,1.10416,1.10424,0
2019/09/10,19:17:00,1.10424,1.10429,1.10424,1.10425,0
2019/09/10,19:18:00,1.10426,1.10427,1.10421,1.10425,0
2019/09/10,19:19:00,1.10427,1.10427,1.10411,1.10413,0
2019/09/10,19:20:00,1.10412,1.10422,1.10408,1.10417,0
2019/09/10,19:21:00,1.10416,1.10420,1.10413,1.10419,0
2019/09/10,19:22:00,1.10418,1.10419,1.10418,1.10419,0
2019/09/10,19:23:00,1.10419,1.10419,1.10419,1.10419,0
2019/09/10,19:24:00,1.10420,1.10423,1.10412,1.10422,0
2019/09/10,19:25:00,1.10422,1.10423,1.10417,1.10422,0
2019/09/10,19:26:00,1.10422,1.10422,1.10405,1.10407,0
2019/09/10,19:27:00,1.10406,1.10408,1.10402,1.10402,0
2019/09/10,19:28:00,1.10403,1.10403,1.10395,1.10395,0
2019/09/10,19:29:00,1.10397,1.10399,1.10394,1.10398,0
2019/09/10,19:30:00,1.10398,1.10404,1.10398,1.10404,0
2019/09/10,19:31:00,1.10403,1.10409,1.10402,1.10408,0
2019/09/10,19:32:00,1.10409,1.10412,1.10404,1.10407,0
2019/09/10,19:33:00,1.10407,1.10407,1.10402,1.10403,0
2019/09/10,19:34:00,1.10402,1.10403,1.10398,1.10403,0
2019/09/10,19:35:00,1.10402,1.10404,1.10399,1.10401,0
2019/09/10,19:36:00,1.10401,1.10405,1.10397,1.10404,0
2019/09/10,19:37:00,1.10403,1.10404,1.10400,1.10403,0
2019/09/10,19:38:00,1.10403,1.10404,1.10402,1.10404,0
2019/09/10,19:39:00,1.10405,1.10412,1.10405,1.10409,0
2019/09/10,19:40:00,1.10410,1.10413,1.10402,1.10402,0
2019/09/10,19:41:00,1.10403,1.10405,1.10403,1.10405,0
2019/09/10,19:42:00,1.10405,1.10405,1.10400,1.10402,0
2019/09/10,19:43:00,1.10402,1.10403,1.10396,1.10400,0
2019/09/10,19:44:00,1.10399,1.10400,1.10398,1.10399,0
2019/09/10,19:45:00,1.10399,1.10410,1.10399,1.10410,0
2019/09/10,19:46:00,1.10409,1.10415,1.10408,1.10415,0
2019/09/10,19:47:00,1.10414,1.10435,1.10414,1.10426,0
2019/09/10,19:48:00,1.10427,1.10435,1.10427,1.10434,0
2019/09/10,19:49:00,1.10434,1.10439,1.10430,1.10434,0
2019/09/10,19:50:00,1.10434,1.10434,1.10431,1.10433,0
2019/09/10,19:51:00,1.10434,1.10437,1.10432,1.10433,0
2019/09/10,19:52:00,1.10433,1.10433,1.10429,1.10429,0
2019/09/10,19:53:00,1.10430,1.10436,1.10430,1.10432,0
2019/09/10,19:54:00,1.10432,1.10433,1.10418,1.10418,0
2019/09/10,19:55:00,1.10418,1.10420,1.10405,1.10407,0
2019/09/10,19:56:00,1.10407,1.10412,1.10404,1.10408,0
2019/09/10,19:57:00,1.10407,1.10409,1.10399,1.10399,0
2019/09/10,19:58:00,1.10399,1.10401,1.10388,1.10389,0
2019/09/10,19:59:00,1.10389,1.10390,1.10368,1.10378,0
2019/09/10,20:00:00,1.10376,1.10393,1.10372,1.10393,0
2019/09/10,20:01:00,1.10392,1.10399,1.10389,1.10399,0
2019/09/10,20:02:00,1.10400,1.10419,1.10397,1.10417,0
2019/09/10,20:03:00,1.10416,1.10416,1.10402,1.10404,0
2019/09/10,20:04:00,1.10403,1.10403,1.10388,1.10388,0
2019/09/10,20:05:00,1.10387,1.10391,1.10386,1.10388,0
2019/09/10,20:06:00,1.10389,1.10389,1.10350,1.10352,0
2019/09/10,20:07:00,1.10352,1.10372,1.10352,1.10357,0
2019/09/10,20:08:00,1.10358,1.10365,1.10339,1.10341,0
2019/09/10,20:09:00,1.10341,1.10358,1.10328,1.10345,0
2019/09/10,20:10:00,1.10344,1.10364,1.10344,1.10364,0
2019/09/10,20:11:00,1.10363,1.10383,1.10361,1.10379,0
2019/09/10,20:12:00,1.10378,1.10384,1.10368,1.10375,0
2019/09/10,20:13:00,1.10376,1.10380,1.10368,1.10368,0
2019/09/10,20:14:00,1.10367,1.10381,1.10367,1.10379,0
2019/09/10,20:15:00,1.10378,1.10384,1.10378,1.10383,0
2019/09/10,20:16:00,1.10382,1.10391,1.10375,1.10391,0
2019/09/10,20:17:00,1.10390,1.10393,1.10379,1.10382,0
2019/09/10,20:18:00,1.10382,1.10385,1.10376,1.10377,0
2019/09/10,20:19:00,1.10376,1.10376,1.10362,1.10374,0
2019/09/10,20:20:00,1.10374,1.10380,1.10373,1.10378,0
2019/09/10,20:21:00,1.10378,1.10389,1.10375,1.10387,0
2019/09/10,20:22:00,1.10387,1.10391,1.10367,1.10377,0
2019/09/10,20:23:00,1.10377,1.10383,1.10368,1.10368,0
2019/09/10,20:24:00,1.10368,1.10373,1.10365,1.10373,0
2019/09/10,20:25:00,1.10373,1.10377,1.10368,1.10368,0
2019/09/10,20:26:00,1.10369,1.10376,1.10369,1.10375,0
2019/09/10,20:27:00,1.10375,1.10375,1.10352,1.10353,0
2019/09/10,20:28:00,1.10352,1.10355,1.10340,1.10350,0
2019/09/10,20:29:00,1.10350,1.10351,1.10344,1.10347,0
2019/09/10,20:30:00,1.10348,1.10348,1.10339,1.10345,0
2019/09/10,20:31:00,1.10345,1.10357,1.10345,1.10353,0
2019/09/10,20:32:00,1.10352,1.10353,1.10344,1.10350,0
2019/09/10,20:33:00,1.10349,1.10350,1.10344,1.10346,0
2019/09/10,20:34:00,1.10347,1.10348,1.10342,1.10343,0
2019/09/10,20:35:00,1.10344,1.10367,1.10344,1.10362,0
2019/09/10,20:36:00,1.10363,1.10363,1.10357,1.10358,0
2019/09/10,20:37:00,1.10357,1.10360,1.10350,1.10354,0
2019/09/10,20:38:00,1.10354,1.10362,1.10352,1.10362,0
2019/09/10,20:39:00,1.10362,1.10366,1.10355,1.10356,0
2019/09/10,20:40:00,1.10355,1.10356,1.10343,1.10344,0
2019/09/10,20:41:00,1.10343,1.10344,1.10329,1.10332,0
2019/09/10,20:42:00,1.10332,1.10353,1.10332,1.10347,0
2019/09/10,20:43:00,1.10346,1.10355,1.10344,1.10346,0
2019/09/10,20:44:00,1.10345,1.10347,1.10337,1.10346,0
2019/09/10,20:45:00,1.10345,1.10348,1.10344,1.10347,0
2019/09/10,20:46:00,1.10348,1.10354,1.10342,1.10353,0
2019/09/10,20:47:00,1.10352,1.10353,1.10346,1.10352,0
2019/09/10,20:48:00,1.10353,1.10362,1.10349,1.10350,0
2019/09/10,20:49:00,1.10351,1.10361,1.10350,1.10357,0
2019/09/10,20:50:00,1.10358,1.10362,1.10351,1.10356,0
2019/09/10,20:51:00,1.10357,1.10362,1.10344,1.10357,0
2019/09/10,20:52:00,1.10358,1.10373,1.10357,1.10361,0
2019/09/10,20:53:00,1.10361,1.10366,1.10358,1.10366,0
2019/09/10,20:54:00,1.10366,1.10367,1.10342,1.10348,0
2019/09/10,20:55:00,1.10348,1.10357,1.10338,1.10338,0
2019/09/10,20:56:00,1.10337,1.10354,1.10335,1.10354,0
2019/09/10,20:57:00,1.10354,1.10369,1.10353,1.10355,0
2019/09/10,20:58:00,1.10354,1.10373,1.10354,1.10363,0
2019/09/10,20:59:00,1.10361,1.10374,1.10356,1.10363,0
2019/09/10,21:00:00,1.10363,1.10369,1.10361,1.10369,0
2019/09/10,21:01:00,1.10369,1.10378,1.10368,1.10376,0
2019/09/10,21:02:00,1.10377,1.10384,1.10369,1.10369,0
2019/09/10,21:03:00,1.10370,1.10388,1.10361,1.10387,0
2019/09/10,21:04:00,1.10388,1.10388,1.10370,1.10370,0
2019/09/10,21:05:00,1.10369,1.10373,1.10367,1.10370,0
2019/09/10,21:06:00,1.10371,1.10388,1.10371,1.10388,0
2019/09/10,21:07:00,1.10388,1.10410,1.10388,1.10404,0
2019/09/10,21:08:00,1.10404,1.10421,1.10404,1.10421,0
2019/09/10,21:09:00,1.10420,1.10426,1.10410,1.10425,0
2019/09/10,21:10:00,1.10426,1.10437,1.10418,1.10422,0
2019/09/10,21:11:00,1.10423,1.10438,1.10422,1.10427,0
2019/09/10,21:12:00,1.10427,1.10428,1.10421,1.10423,0
2019/09/10,21:13:00,1.10423,1.10423,1.10409,1.10415,0
2019/09/10,21:14:00,1.10415,1.10425,1.10383,1.10401,0
2019/09/10,21:15:00,1.10401,1.10415,1.10387,1.10392,0
2019/09/10,21:16:00,1.10392,1.10401,1.10388,1.10391,0
2019/09/10,21:17:00,1.10391,1.10407,1.10390,1.10400,0
2019/09/10,21:18:00,1.10400,1.10406,1.10394,1.10396,0
2019/09/10,21:19:00,1.10396,1.10403,1.10392,1.10403,0
2019/09/10,21:20:00,1.10402,1.10408,1.10393,1.10405,0
2019/09/10,21:21:00,1.10406,1.10416,1.10403,1.10414,0
2019/09/10,21:22:00,1.10414,1.10418,1.10404,1.10414,0
2019/09/10,21:23:00,1.10412,1.10416,1.10406,1.10408,0
2019/09/10,21:24:00,1.10407,1.10408,1.10389,1.10408,0
2019/09/10,21:25:00,1.10407,1.10407,1.10399,1.10399,0
2019/09/10,21:26:00,1.10398,1.10402,1.10387,1.10402,0
2019/09/10,21:27:00,1.10401,1.10402,1.10395,1.10399,0
2019/09/10,21:28:00,1.10399,1.10407,1.10395,1.10398,0
2019/09/10,21:29:00,1.10398,1.10412,1.10398,1.10411,0
2019/09/10,21:30:00,1.10411,1.10423,1.10409,1.10413,0
2019/09/10,21:31:00,1.10411,1.10414,1.10407,1.10410,0
2019/09/10,21:32:00,1.10410,1.10426,1.10408,1.10424,0
2019/09/10,21:33:00,1.10424,1.10431,1.10421,1.10431,0
2019/09/10,21:34:00,1.10430,1.10430,1.10422,1.10424,0
2019/09/10,21:35:00,1.10423,1.10430,1.10421,1.10425,0
2019/09/10,21:36:00,1.10426,1.10429,1.10416,1.10417,0
2019/09/10,21:37:00,1.10417,1.10417,1.10409,1.10413,0
2019/09/10,21:38:00,1.10412,1.10420,1.10409,1.10413,0
2019/09/10,21:39:00,1.10414,1.10414,1.10395,1.10399,0
2019/09/10,21:40:00,1.10398,1.10410,1.10398,1.10404,0
2019/09/10,21:41:00,1.10405,1.10413,1.10400,1.10413,0
2019/09/10,21:42:00,1.10413,1.10414,1.10402,1.10408,0
2019/09/10,21:43:00,1.10407,1.10407,1.10396,1.10401,0
2019/09/10,21:44:00,1.10400,1.10402,1.10393,1.10401,0
2019/09/10,21:45:00,1.10400,1.10400,1.10393,1.10394,0
2019/09/10,21:46:00,1.10394,1.10396,1.10377,1.10380,0
2019/09/10,21:47:00,1.10381,1.10381,1.10361,1.10369,0
2019/09/10,21:48:00,1.10370,1.10397,1.10362,1.10370,0
2019/09/10,21:49:00,1.10370,1.10381,1.10360,1.10375,0
2019/09/10,21:50:00,1.10376,1.10403,1.10376,1.10400,0
2019/09/10,21:51:00,1.10401,1.10401,1.10395,1.10395,0
2019/09/10,21:52:00,1.10395,1.10411,1.10395,1.10410,0
2019/09/10,21:53:00,1.10411,1.10411,1.10389,1.10399,0
2019/09/10,21:54:00,1.10399,1.10424,1.10396,1.10419,0
2019/09/10,21:55:00,1.10419,1.10422,1.10412,1.10412,0
2019/09/10,21:56:00,1.10414,1.10416,1.10403,1.10414,0
2019/09/10,21:57:00,1.10414,1.10421,1.10414,1.10415,0
2019/09/10,21:58:00,1.10415,1.10421,1.10414,1.10414,0
2019/09/10,21:59:00,1.10415,1.10415,1.10402,1.10407,0
2019/09/10,22:00:00,1.10407,1.10410,1.10398,1.10404,0
2019/09/10,22:01:00,1.10403,1.10406,1.10395,1.10404,0
2019/09/10,22:02:00,1.10403,1.10406,1.10393,1.10402,0
2019/09/10,22:03:00,1.10402,1.10408,1.10392,1.10408,0
2019/09/10,22:04:00,1.10408,1.10412,1.10404,1.10410,0
2019/09/10,22:05:00,1.10410,1.10410,1.10397,1.10400,0
2019/09/10,22:06:00,1.10400,1.10402,1.10393,1.10393,0
2019/09/10,22:07:00,1.10394,1.10394,1.10371,1.10374,0
2019/09/10,22:08:00,1.10375,1.10387,1.10373,1.10384,0
2019/09/10,22:09:00,1.10384,1.10387,1.10380,1.10387,0
2019/09/10,22:10:00,1.10387,1.10387,1.10377,1.10380,0
2019/09/10,22:11:00,1.10380,1.10382,1.10360,1.10363,0
2019/09/10,22:12:00,1.10360,1.10367,1.10355,1.10366,0
2019/09/10,22:13:00,1.10364,1.10364,1.10355,1.10355,0
2019/09/10,22:14:00,1.10354,1.10360,1.10354,1.10360,0
2019/09/10,22:15:00,1.10360,1.10365,1.10360,1.10360,0
2019/09/10,22:16:00,1.10360,1.10369,1.10347,1.10367,0
2019/09/10,22:17:00,1.10368,1.10383,1.10367,1.10379,0
2019/09/10,22:18:00,1.10379,1.10398,1.10376,1.10390,0
2019/09/10,22:19:00,1.10390,1.10398,1.10373,1.10393,0
2019/09/10,22:20:00,1.10392,1.10398,1.10380,1.10397,0
2019/09/10,22:21:00,1.10397,1.10401,1.10390,1.10390,0
2019/09/10,22:22:00,1.10390,1.10402,1.10390,1.10400,0
2019/09/10,22:23:00,1.10401,1.10422,1.10400,1.10411,0
2019/09/10,22:24:00,1.10412,1.10428,1.10412,1.10425,0
2019/09/10,22:25:00,1.10426,1.10434,1.10419,1.10421,0
2019/09/10,22:26:00,1.10421,1.10430,1.10421,1.10423,0
2019/09/10,22:27:00,1.10425,1.10434,1.10423,1.10426,0
2019/09/10,22:28:00,1.10426,1.10426,1.10415,1.10419,0
2019/09/10,22:29:00,1.10418,1.10418,1.10406,1.10406,0
2019/09/10,22:30:00,1.10405,1.10410,1.10402,1.10410,0
2019/09/10,22:31:00,1.10411,1.10420,1.10411,1.10417,0
2019/09/10,22:32:00,1.10417,1.10422,1.10415,1.10416,0
2019/09/10,22:33:00,1.10416,1.10420,1.10414,1.10417,0
2019/09/10,22:34:00,1.10417,1.10427,1.10415,1.10425,0
2019/09/10,22:35:00,1.10425,1.10438,1.10425,1.10427,0
2019/09/10,22:36:00,1.10427,1.10433,1.10427,1.10432,0
2019/09/10,22:37:00,1.10431,1.10433,1.10425,1.10430,0
2019/09/10,22:38:00,1.10429,1.10441,1.10429,1.10435,0
2019/09/10,22:39:00,1.10434,1.10436,1.10431,1.10432,0
2019/09/10,22:40:00,1.10433,1.10436,1.10424,1.10426,0
2019/09/10,22:41:00,1.10426,1.10437,1.10426,1.10430,0
2019/09/10,22:42:00,1.10429,1.10435,1.10424,1.10425,0
2019/09/10,22:43:00,1.10426,1.10438,1.10422,1.10429,0
2019/09/10,22:44:00,1.10430,1.10431,1.10397,1.10401,0
2019/09/10,22:45:00,1.10401,1.10406,1.10371,1.10371,0
2019/09/10,22:46:00,1.10370,1.10383,1.10365,1.10376,0
2019/09/10,22:47:00,1.10376,1.10386,1.10373,1.10382,0
2019/09/10,22:48:00,1.10382,1.10390,1.10374,1.10375,0
2019/09/10,22:49:00,1.10375,1.10377,1.10369,1.10375,0
2019/09/10,22:50:00,1.10375,1.10383,1.10375,1.10381,0
2019/09/10,22:51:00,1.10381,1.10381,1.10377,1.10377,0
2019/09/10,22:52:00,1.10377,1.10382,1.10376,1.10382,0
2019/09/10,22:53:00,1.10382,1.10385,1.10381,1.10385,0
2019/09/10,22:54:00,1.10385,1.10399,1.10385,1.10396,0
2019/09/10,22:55:00,1.10396,1.10405,1.10396,1.10400,0
2019/09/10,22:56:00,1.10400,1.10403,1.10388,1.10389,0
2019/09/10,22:57:00,1.10390,1.10401,1.10388,1.10393,0
2019/09/10,22:58:00,1.10394,1.10403,1.10392,1.10392,0
2019/09/10,22:59:00,1.10392,1.10398,1.10383,1.10398,0
2019/09/10,23:00:00,1.10397,1.10401,1.10394,1.10401,0
2019/09/10,23:01:00,1.10400,1.10406,1.10382,1.10382,0
2019/09/10,23:02:00,1.10382,1.10383,1.10375,1.10377,0
2019/09/10,23:03:00,1.10377,1.10386,1.10365,1.10366,0
2019/09/10,23:04:00,1.10367,1.10376,1.10359,1.10361,0
2019/09/10,23:05:00,1.10361,1.10364,1.10356,1.10363,0
2019/09/10,23:06:00,1.10363,1.10366,1.10361,1.10365,0
2019/09/10,23:07:00,1.10364,1.10370,1.10360,1.10367,0
2019/09/10,23:08:00,1.10366,1.10367,1.10351,1.10352,0
2019/09/10,23:09:00,1.10352,1.10365,1.10352,1.10362,0
2019/09/10,23:10:00,1.10362,1.10365,1.10352,1.10355,0
2019/09/10,23:11:00,1.10354,1.10361,1.10351,1.10358,0
2019/09/10,23:12:00,1.10357,1.10361,1.10351,1.10352,0
2019/09/10,23:13:00,1.10352,1.10368,1.10352,1.10363,0
2019/09/10,23:14:00,1.10364,1.10370,1.10348,1.10358,0
2019/09/10,23:15:00,1.10358,1.10361,1.10349,1.10351,0
2019/09/10,23:16:00,1.10351,1.10355,1.10349,1.10355,0
2019/09/10,23:17:00,1.10355,1.10362,1.10352,1.10354,0
2019/09/10,23:18:00,1.10353,1.10354,1.10347,1.10349,0
2019/09/10,23:19:00,1.10348,1.10354,1.10344,1.10344,0
2019/09/10,23:20:00,1.10343,1.10347,1.10326,1.10330,0
2019/09/10,23:21:00,1.10329,1.10332,1.10309,1.10324,0
2019/09/10,23:22:00,1.10324,1.10327,1.10317,1.10327,0
2019/09/10,23:23:00,1.10327,1.10344,1.10327,1.10339,0
2019/09/10,23:24:00,1.10339,1.10351,1.10337,1.10340,0
2019/09/10,23:25:00,1.10339,1.10340,1.10317,1.10317,0
2019/09/10,23:26:00,1.10317,1.10347,1.10317,1.10345,0
2019/09/10,23:27:00,1.10343,1.10344,1.10335,1.10338,0
2019/09/10,23:28:00,1.10338,1.10343,1.10328,1.10337,0
2019/09/10,23:29:00,1.10337,1.10352,1.10335,1.10344,0
2019/09/10,23:30:00,1.10343,1.10348,1.10335,1.10341,0
2019/09/10,23:31:00,1.10340,1.10342,1.10332,1.10334,0
2019/09/10,23:32:00,1.10335,1.10347,1.10334,1.10344,0
2019/09/10,23:33:00,1.10345,1.10353,1.10345,1.10352,0
2019/09/10,23:34:00,1.10351,1.10351,1.10342,1.10342,0
2019/09/10,23:35:00,1.10344,1.10352,1.10343,1.10345,0
2019/09/10,23:36:00,1.10345,1.10345,1.10330,1.10343,0
2019/09/10,23:37:00,1.10344,1.10349,1.10336,1.10338,0
2019/09/10,23:38:00,1.10337,1.10370,1.10327,1.10368,0
2019/09/10,23:39:00,1.10369,1.10452,1.10348,1.10445,0
2019/09/10,23:40:00,1.10446,1.10453,1.10403,1.10448,0
2019/09/10,23:41:00,1.10448,1.10451,1.10411,1.10417,0
2019/09/10,23:42:00,1.10418,1.10431,1.10416,1.10429,0
2019/09/10,23:43:00,1.10429,1.10461,1.10425,1.10459,0
2019/09/10,23:44:00,1.10459,1.10459,1.10415,1.10421,0
2019/09/10,23:45:00,1.10422,1.10427,1.10410,1.10416,0
2019/09/10,23:46:00,1.10415,1.10421,1.10400,1.10402,0
2019/09/10,23:47:00,1.10402,1.10403,1.10376,1.10385,0
2019/09/10,23:48:00,1.10385,1.10400,1.10375,1.10400,0
2019/09/10,23:49:00,1.10399,1.10415,1.10392,1.10392,0
2019/09/10,23:50:00,1.10391,1.10396,1.10386,1.10391,0
2019/09/10,23:51:00,1.10391,1.10406,1.10384,1.10394,0
2019/09/10,23:52:00,1.10393,1.10394,1.10380,1.10393,0
2019/09/10,23:53:00,1.10392,1.10399,1.10388,1.10388,0
2019/09/10,23:54:00,1.10388,1.10403,1.10386,1.10400,0
2019/09/10,23:55:00,1.10400,1.10422,1.10400,1.10415,0
2019/09/10,23:56:00,1.10416,1.10416,1.10398,1.10398,0
2019/09/10,23:57:00,1.10398,1.10398,1.10375,1.10382,0
2019/09/10,23:58:00,1.10381,1.10381,1.10358,1.10360,0
2019/09/10,23:59:00,1.10361,1.10409,1.10360,1.10401,0
2019/09/11,00:00:00,1.10402,1.10424,1.10400,1.10421,0
2019/09/11,00:01:00,1.10421,1.10433,1.10407,1.10429,0
2019/09/11,00:02:00,1.10429,1.10430,1.10406,1.10409,0
2019/09/11,00:03:00,1.10410,1.10441,1.10410,1.10439,0
2019/09/11,00:04:00,1.10438,1.10449,1.10430,1.10442,0
2019/09/11,00:05:00,1.10443,1.10446,1.10434,1.10437,0
2019/09/11,00:06:00,1.10438,1.10441,1.10412,1.10418,0
2019/09/11,00:07:00,1.10419,1.10436,1.10410,1.10429,0
2019/09/11,00:08:00,1.10430,1.10449,1.10429,1.10449,0
2019/09/11,00:09:00,1.10449,1.10461,1.10447,1.10459,0
2019/09/11,00:10:00,1.10459,1.10492,1.10457,1.10487,0
2019/09/11,00:11:00,1.10489,1.10508,1.10489,1.10506,0
2019/09/11,00:12:00,1.10505,1.10506,1.10491,1.10502,0
2019/09/11,00:13:00,1.10501,1.10504,1.10490,1.10496,0
2019/09/11,00:14:00,1.10495,1.10511,1.10489,1.10511,0
2019/09/11,00:15:00,1.10511,1.10521,1.10498,1.10501,0
2019/09/11,00:16:00,1.10502,1.10524,1.10500,1.10510,0
2019/09/11,00:17:00,1.10510,1.10521,1.10503,1.10518,0
2019/09/11,00:18:00,1.10518,1.10519,1.10508,1.10508,0
2019/09/11,00:19:00,1.10508,1.10513,1.10503,1.10511,0
2019/09/11,00:20:00,1.10511,1.10520,1.10508,1.10508,0
2019/09/11,00:21:00,1.10509,1.10511,1.10503,1.10508,0
2019/09/11,00:22:00,1.10509,1.10509,1.10484,1.10487,0
2019/09/11,00:23:00,1.10487,1.10499,1.10487,1.10490,0
2019/09/11,00:24:00,1.10490,1.10495,1.10490,1.10493,0
2019/09/11,00:25:00,1.10493,1.10493,1.10478,1.10478,0
2019/09/11,00:26:00,1.10479,1.10490,1.10478,1.10489,0
2019/09/11,00:27:00,1.10488,1.10489,1.10478,1.10479,0
2019/09/11,00:28:00,1.10479,1.10484,1.10477,1.10478,0
2019/09/11,00:29:00,1.10478,1.10485,1.10475,1.10480,0
2019/09/11,00:30:00,1.10479,1.10488,1.10479,1.10487,0
2019/09/11,00:31:00,1.10487,1.10489,1.10473,1.10477,0
2019/09/11,00:32:00,1.10477,1.10479,1.10449,1.10449,0
2019/09/11,00:33:00,1.10450,1.10454,1.10442,1.10450,0
2019/09/11,00:34:00,1.10450,1.10460,1.10450,1.10455,0
2019/09/11,00:35:00,1.10456,1.10469,1.10456,1.10467,0
2019/09/11,00:36:00,1.10466,1.10470,1.10460,1.10469,0
2019/09/11,00:37:00,1.10470,1.10472,1.10465,1.10471,0
2019/09/11,00:38:00,1.10471,1.10479,1.10460,1.10478,0
2019/09/11,00:39:00,1.10478,1.10487,1.10466,1.10480,0
2019/09/11,00:40:00,1.10480,1.10480,1.10464,1.10466,0
2019/09/11,00:41:00,1.10466,1.10474,1.10459,1.10473,0
2019/09/11,00:42:00,1.10473,1.10478,1.10464,1.10466,0
2019/09/11,00:43:00,1.10466,1.10467,1.10464,1.10466,0
2019/09/11,00:44:00,1.10464,1.10467,1.10462,1.10464,0
2019/09/11,00:45:00,1.10464,1.10464,1.10443,1.10456,0
2019/09/11,00:46:00,1.10456,1.10469,1.10455,1.10461,0
2019/09/11,00:47:00,1.10461,1.10470,1.10460,1.10465,0
2019/09/11,00:48:00,1.10465,1.10465,1.10440,1.10440,0
2019/09/11,00:49:00,1.10439,1.10445,1.10423,1.10439,0
2019/09/11,00:50:00,1.10440,1.10451,1.10425,1.10444,0
2019/09/11,00:51:00,1.10443,1.10467,1.10443,1.10467,0
2019/09/11,00:52:00,1.10466,1.10466,1.10448,1.10450,0
2019/09/11,00:53:00,1.10449,1.10454,1.10444,1.10452,0
2019/09/11,00:54:00,1.10452,1.10456,1.10442,1.10444,0
2019/09/11,00:55:00,1.10444,1.10446,1.10430,1.10432,0
2019/09/11,00:56:00,1.10432,1.10432,1.10413,1.10419,0
2019/09/11,00:57:00,1.10420,1.10425,1.10417,1.10425,0
2019/09/11,00:58:00,1.10425,1.10431,1.10422,1.10424,0
2019/09/11,00:59:00,1.10423,1.10430,1.10422,1.10423,0
2019/09/11,01:00:00,1.10423,1.10427,1.10412,1.10424,0
2019/09/11,01:01:00,1.10424,1.10437,1.10423,1.10436,0
2019/09/11,01:02:00,1.10436,1.10436,1.10423,1.10436,0
2019/09/11,01:03:00,1.10436,1.10452,1.10436,1.10452,0
2019/09/11,01:04:00,1.10452,1.10458,1.10449,1.10451,0
2019/09/11,01:05:00,1.10450,1.10451,1.10430,1.10435,0
2019/09/11,01:06:00,1.10435,1.10436,1.10430,1.10433,0
2019/09/11,01:07:00,1.10433,1.10434,1.10430,1.10434,0
2019/09/11,01:08:00,1.10435,1.10450,1.10435,1.10445,0
2019/09/11,01:09:00,1.10444,1.10447,1.10435,1.10438,0
2019/09/11,01:10:00,1.10439,1.10447,1.10438,1.10444,0
2019/09/11,01:11:00,1.10444,1.10445,1.10441,1.10445,0
2019/09/11,01:12:00,1.10445,1.10452,1.10442,1.10442,0
2019/09/11,01:13:00,1.10442,1.10447,1.10433,1.10435,0
2019/09/11,01:14:00,1.10436,1.10451,1.10434,1.10451,0
2019/09/11,01:15:00,1.10451,1.10469,1.10451,1.10469,0
2019/09/11,01:16:00,1.10469,1.10470,1.10457,1.10462,0
2019/09/11,01:17:00,1.10461,1.10466,1.10456,1.10457,0
2019/09/11,01:18:00,1.10457,1.10483,1.10457,1.10482,0
2019/09/11,01:19:00,1.10481,1.10486,1.10472,1.10474,0
2019/09/11,01:20:00,1.10474,1.10474,1.10468,1.10468,0
2019/09/11,01:21:00,1.10467,1.10467,1.10456,1.10463,0
2019/09/11,01:22:00,1.10464,1.10466,1.10454,1.10458,0
2019/09/11,01:23:00,1.10458,1.10458,1.10447,1.10447,0
2019/09/11,01:24:00,1.10447,1.10456,1.10445,1.10453,0
2019/09/11,01:25:00,1.10452,1.10452,1.10447,1.10448,0
2019/09/11,01:26:00,1.10448,1.10453,1.10445,1.10451,0
2019/09/11,01:27:00,1.10451,1.10460,1.10450,1.10458,0
2019/09/11,01:28:00,1.10458,1.10463,1.10455,1.10463,0
2019/09/11,01:29:00,1.10463,1.10463,1.10456,1.10458,0
2019/09/11,01:30:00,1.10458,1.10470,1.10458,1.10470,0
2019/09/11,01:31:00,1.10470,1.10471,1.10463,1.10468,0
2019/09/11,01:32:00,1.10469,1.10469,1.10450,1.10453,0
2019/09/11,01:33:00,1.10452,1.10457,1.10444,1.10448,0
2019/09/11,01:34:00,1.10448,1.10449,1.10444,1.10445,0
2019/09/11,01:35:00,1.10444,1.10453,1.10443,1.10450,0
2019/09/11,01:36:00,1.10449,1.10453,1.10445,1.10453,0
2019/09/11,01:37:00,1.10453,1.10458,1.10453,1.10455,0
2019/09/11,01:38:00,1.10456,1.10457,1.10452,1.10453,0
2019/09/11,01:39:00,1.10453,1.10461,1.10453,1.10457,0
2019/09/11,01:40:00,1.10457,1.10457,1.10452,1.10453,0
2019/09/11,01:41:00,1.10453,1.10453,1.10440,1.10443,0
2019/09/11,01:42:00,1.10442,1.10445,1.10434,1.10436,0
2019/09/11,01:43:00,1.10437,1.10442,1.10436,1.10442,0
2019/09/11,01:44:00,1.10441,1.10448,1.10439,1.10443,0
2019/09/11,01:45:00,1.10443,1.10447,1.10442,1.10447,0
2019/09/11,01:46:00,1.10446,1.10448,1.10433,1.10448,0
2019/09/11,01:47:00,1.10448,1.10448,1.10432,1.10433,0
2019/09/11,01:48:00,1.10434,1.10441,1.10430,1.10430,0
2019/09/11,01:49:00,1.10430,1.10437,1.10430,1.10432,0
2019/09/11,01:50:00,1.10432,1.10439,1.10432,1.10437,0
2019/09/11,01:51:00,1.10437,1.10437,1.10430,1.10433,0
2019/09/11,01:52:00,1.10433,1.10435,1.10427,1.10428,0
2019/09/11,01:53:00,1.10427,1.10429,1.10412,1.10414,0
2019/09/11,01:54:00,1.10413,1.10423,1.10411,1.10422,0
2019/09/11,01:55:00,1.10423,1.10430,1.10422,1.10426,0
2019/09/11,01:56:00,1.10425,1.10433,1.10423,1.10430,0
2019/09/11,01:57:00,1.10431,1.10432,1.10418,1.10420,0
2019/09/11,01:58:00,1.10420,1.10421,1.10412,1.10412,0
2019/09/11,01:59:00,1.10411,1.10414,1.10408,1.10408,0
2019/09/11,02:00:00,1.10409,1.10415,1.10408,1.10413,0
2019/09/11,02:01:00,1.10413,1.10415,1.10402,1.10402,0
2019/09/11,02:02:00,1.10403,1.10406,1.10389,1.10392,0
2019/09/11,02:03:00,1.10391,1.10398,1.10384,1.10387,0
2019/09/11,02:04:00,1.10387,1.10398,1.10381,1.10382,0
2019/09/11,02:05:00,1.10381,1.10388,1.10378,1.10381,0
2019/09/11,02:06:00,1.10381,1.10384,1.10377,1.10380,0
2019/09/11,02:07:00,1.10381,1.10391,1.10379,1.10384,0
2019/09/11,02:08:00,1.10385,1.10385,1.10380,1.10384,0
2019/09/11,02:09:00,1.10384,1.10386,1.10382,1.10384,0
2019/09/11,02:10:00,1.10385,1.10394,1.10384,1.10393,0
2019/09/11,02:11:00,1.10392,1.10392,1.10391,1.10392,0
2019/09/11,02:12:00,1.10390,1.10392,1.10389,1.10389,0
2019/09/11,02:13:00,1.10390,1.10391,1.10383,1.10385,0
2019/09/11,02:14:00,1.10384,1.10385,1.10371,1.10372,0
2019/09/11,02:15:00,1.10371,1.10378,1.10363,1.10370,0
2019/09/11,02:16:00,1.10372,1.10375,1.10370,1.10374,0
2019/09/11,02:17:00,1.10373,1.10386,1.10373,1.10382,0
2019/09/11,02:18:00,1.10383,1.10387,1.10382,1.10387,0
2019/09/11,02:19:00,1.10388,1.10398,1.10387,1.10398,0
2019/09/11,02:20:00,1.10398,1.10403,1.10398,1.10403,0
2019/09/11,02:21:00,1.10403,1.10403,1.10398,1.10399,0
2019/09/11,02:22:00,1.10399,1.10405,1.10396,1.10405,0
2019/09/11,02:23:00,1.10405,1.10410,1.10404,1.10408,0
2019/09/11,02:24:00,1.10407,1.10413,1.10406,1.10410,0
2019/09/11,02:25:00,1.10411,1.10411,1.10394,1.10396,0
2019/09/11,02:26:00,1.10396,1.10397,1.10390,1.10394,0
2019/09/11,02:27:00,1.10393,1.10401,1.10388,1.10401,0
2019/09/11,02:28:00,1.10400,1.10402,1.10399,1.10400,0
2019/09/11,02:29:00,1.10401,1.10401,1.10398,1.10398,0
2019/09/11,02:30:00,1.10398,1.10403,1.10398,1.10402,0
2019/09/11,02:31:00,1.10402,1.10406,1.10388,1.10391,0
2019/09/11,02:32:00,1.10391,1.10391,1.10387,1.10390,0
2019/09/11,02:33:00,1.10390,1.10390,1.10387,1.10390,0
2019/09/11,02:34:00,1.10390,1.10397,1.10389,1.10393,0
2019/09/11,02:35:00,1.10394,1.10405,1.10394,1.10405,0
2019/09/11,02:36:00,1.10405,1.10416,1.10405,1.10416,0
2019/09/11,02:37:00,1.10415,1.10434,1.10415,1.10433,0
2019/09/11,02:38:00,1.10432,1.10433,1.10424,1.10433,0
2019/09/11,02:39:00,1.10433,1.10436,1.10432,1.10432,0
2019/09/11,02:40:00,1.10432,1.10433,1.10431,1.10433,0
2019/09/11,02:41:00,1.10432,1.10432,1.10432,1.10432,0
2019/09/11,02:42:00,1.10432,1.10438,1.10432,1.10438,0
2019/09/11,02:43:00,1.10437,1.10445,1.10432,1.10445,0
2019/09/11,02:44:00,1.10443,1.10446,1.10437,1.10437,0
2019/09/11,02:45:00,1.10437,1.10444,1.10437,1.10441,0
2019/09/11,02:46:00,1.10441,1.10441,1.10432,1.10435,0
2019/09/11,02:47:00,1.10435,1.10436,1.10428,1.10428,0
2019/09/11,02:48:00,1.10427,1.10428,1.10420,1.10421,0
2019/09/11,02:49:00,1.10423,1.10426,1.10423,1.10426,0
2019/09/11,02:50:00,1.10426,1.10428,1.10423,1.10428,0
2019/09/11,02:51:00,1.10429,1.10434,1.10427,1.10434,0
2019/09/11,02:52:00,1.10434,1.10444,1.10434,1.10444,0
2019/09/11,02:53:00,1.10443,1.10444,1.10441,1.10441,0
2019/09/11,02:54:00,1.10440,1.10442,1.10437,1.10438,0
2019/09/11,02:55:00,1.10439,1.10439,1.10432,1.10433,0
2019/09/11,02:56:00,1.10432,1.10436,1.10427,1.10432,0
2019/09/11,02:57:00,1.10432,1.10442,1.10432,1.10439,0
2019/09/11,02:58:00,1.10439,1.10442,1.10436,1.10441,0
2019/09/11,02:59:00,1.10441,1.10452,1.10440,1.10451,0
2019/09/11,03:00:00,1.10449,1.10456,1.10447,1.10449,0
2019/09/11,03:01:00,1.10449,1.10454,1.10449,1.10451,0
2019/09/11,03:02:00,1.10451,1.10460,1.10451,1.10459,0
2019/09/11,03:03:00,1.10459,1.10469,1.10457,1.10469,0
2019/09/11,03:04:00,1.10468,1.10468,1.10462,1.10462,0
2019/09/11,03:05:00,1.10461,1.10461,1.10450,1.10452,0
2019/09/11,03:06:00,1.10452,1.10455,1.10449,1.10451,0
2019/09/11,03:07:00,1.10452,1.10458,1.10448,1.10458,0
2019/09/11,03:08:00,1.10457,1.10457,1.10444,1.10444,0
2019/09/11,03:09:00,1.10445,1.10447,1.10442,1.10442,0
2019/09/11,03:10:00,1.10443,1.10445,1.10442,1.10444,0
2019/09/11,03:11:00,1.10445,1.10448,1.10444,1.10448,0
2019/09/11,03:12:00,1.10447,1.10448,1.10443,1.10443,0
2019/09/11,03:13:00,1.10444,1.10444,1.10443,1.10444,0
2019/09/11,03:14:00,1.10443,1.10449,1.10441,1.10447,0
2019/09/11,03:15:00,1.10447,1.10449,1.10428,1.10429,0
2019/09/11,03:16:00,1.10425,1.10427,1.10421,1.10426,0
2019/09/11,03:17:00,1.10426,1.10426,1.10421,1.10421,0
2019/09/11,03:18:00,1.10422,1.10427,1.10421,1.10425,0
2019/09/11,03:19:00,1.10425,1.10425,1.10421,1.10422,0
2019/09/11,03:20:00,1.10422,1.10422,1.10417,1.10418,0
2019/09/11,03:21:00,1.10417,1.10421,1.10417,1.10419,0
2019/09/11,03:22:00,1.10419,1.10424,1.10419,1.10423,0
2019/09/11,03:23:00,1.10422,1.10424,1.10416,1.10417,0
2019/09/11,03:24:00,1.10416,1.10419,1.10413,1.10417,0
2019/09/11,03:25:00,1.10416,1.10422,1.10416,1.10417,0
2019/09/11,03:26:00,1.10417,1.10419,1.10417,1.10418,0
2019/09/11,03:27:00,1.10417,1.10417,1.10416,1.10417,0
2019/09/11,03:28:00,1.10418,1.10420,1.10417,1.10418,0
2019/09/11,03:29:00,1.10418,1.10422,1.10417,1.10418,0
2019/09/11,03:30:00,1.10418,1.10418,1.10417,1.10418,0
2019/09/11,03:31:00,1.10417,1.10417,1.10409,1.10414,0
2019/09/11,03:32:00,1.10412,1.10415,1.10411,1.10411,0
2019/09/11,03:33:00,1.10411,1.10411,1.10407,1.10407,0
2019/09/11,03:34:00,1.10408,1.10408,1.10402,1.10402,0
2019/09/11,03:35:00,1.10402,1.10406,1.10402,1.10402,0
2019/09/11,03:36:00,1.10402,1.10406,1.10400,1.10403,0
2019/09/11,03:37:00,1.10402,1.10405,1.10402,1.10405,0
2019/09/11,03:38:00,1.10404,1.10406,1.10404,1.10406,0
2019/09/11,03:39:00,1.10406,1.10406,1.10398,1.10399,0
2019/09/11,03:40:00,1.10399,1.10401,1.10389,1.10390,0
2019/09/11,03:41:00,1.10391,1.10392,1.10384,1.10387,0
2019/09/11,03:42:00,1.10385,1.10391,1.10385,1.10390,0
2019/09/11,03:43:00,1.10390,1.10392,1.10382,1.10390,0
2019/09/11,03:44:00,1.10391,1.10397,1.10391,1.10396,0
2019/09/11,03:45:00,1.10396,1.10402,1.10394,1.10401,0
2019/09/11,03:46:00,1.10401,1.10401,1.10397,1.10401,0
2019/09/11,03:47:00,1.10401,1.10412,1.10401,1.10412,0
2019/09/11,03:48:00,1.10412,1.10417,1.10406,1.10409,0
2019/09/11,03:49:00,1.10410,1.10410,1.10406,1.10406,0
2019/09/11,03:50:00,1.10406,1.10417,1.10406,1.10417,0
2019/09/11,03:51:00,1.10417,1.10420,1.10412,1.10415,0
2019/09/11,03:52:00,1.10415,1.10423,1.10413,1.10421,0
2019/09/11,03:53:00,1.10421,1.10431,1.10421,1.10430,0
2019/09/11,03:54:00,1.10431,1.10431,1.10424,1.10430,0
2019/09/11,03:55:00,1.10430,1.10434,1.10429,1.10430,0
2019/09/11,03:56:00,1.10430,1.10440,1.10430,1.10435,0
2019/09/11,03:57:00,1.10435,1.10435,1.10423,1.10424,0
2019/09/11,03:58:00,1.10426,1.10438,1.10426,1.10438,0
2019/09/11,03:59:00,1.10437,1.10451,1.10434,1.10449,0
2019/09/11,04:00:00,1.10451,1.10490,1.10445,1.10482,0
2019/09/11,04:01:00,1.10480,1.10480,1.10452,1.10453,0
2019/09/11,04:02:00,1.10453,1.10457,1.10438,1.10438,0
2019/09/11,04:03:00,1.10438,1.10438,1.10423,1.10423,0
2019/09/11,04:04:00,1.10423,1.10427,1.10419,1.10427,0
2019/09/11,04:05:00,1.10426,1.10426,1.10396,1.10398,0
2019/09/11,04:06:00,1.10398,1.10402,1.10396,1.10400,0
2019/09/11,04:07:00,1.10398,1.10400,1.10391,1.10396,0
2019/09/11,04:08:00,1.10396,1.10399,1.10396,1.10399,0
2019/09/11,04:09:00,1.10399,1.10399,1.10387,1.10388,0
2019/09/11,04:10:00,1.10389,1.10391,1.10384,1.10389,0
2019/09/11,04:11:00,1.10389,1.10392,1.10386,1.10392,0
2019/09/11,04:12:00,1.10392,1.10397,1.10383,1.10383,0
2019/09/11,04:13:00,1.10383,1.10389,1.10383,1.10386,0
2019/09/11,04:14:00,1.10386,1.10391,1.10385,1.10388,0
2019/09/11,04:15:00,1.10388,1.10388,1.10384,1.10385,0
2019/09/11,04:16:00,1.10385,1.10388,1.10379,1.10379,0
2019/09/11,04:17:00,1.10379,1.10384,1.10379,1.10383,0
2019/09/11,04:18:00,1.10383,1.10388,1.10379,1.10388,0
2019/09/11,04:19:00,1.10388,1.10391,1.10381,1.10387,0
2019/09/11,04:20:00,1.10387,1.10388,1.10383,1.10385,0
2019/09/11,04:21:00,1.10385,1.10391,1.10383,1.10389,0
2019/09/11,04:22:00,1.10392,1.10399,1.10391,1.10394,0
2019/09/11,04:23:00,1.10393,1.10399,1.10391,1.10397,0
2019/09/11,04:24:00,1.10397,1.10398,1.10391,1.10394,0
2019/09/11,04:25:00,1.10393,1.10400,1.10393,1.10393,0
2019/09/11,04:26:00,1.10393,1.10399,1.10393,1.10397,0
2019/09/11,04:27:00,1.10397,1.10398,1.10395,1.10397,0
2019/09/11,04:28:00,1.10397,1.10404,1.10397,1.10399,0
2019/09/11,04:29:00,1.10398,1.10398,1.10392,1.10397,0
2019/09/11,04:30:00,1.10397,1.10403,1.10397,1.10397,0
2019/09/11,04:31:00,1.10398,1.10399,1.10396,1.10399,0
2019/09/11,04:32:00,1.10399,1.10402,1.10399,1.10402,0
2019/09/11,04:33:00,1.10402,1.10413,1.10402,1.10412,0
2019/09/11,04:34:00,1.10412,1.10412,1.10406,1.10411,0
2019/09/11,04:35:00,1.10411,1.10413,1.10407,1.10413,0
2019/09/11,04:36:00,1.10413,1.10413,1.10408,1.10411,0
2019/09/11,04:37:00,1.10410,1.10410,1.10403,1.10403,0
2019/09/11,04:38:00,1.10402,1.10403,1.10401,1.10402,0
2019/09/11,04:39:00,1.10401,1.10406,1.10401,1.10406,0
2019/09/11,04:40:00,1.10406,1.10409,1.10406,1.10407,0
2019/09/11,04:41:00,1.10407,1.10408,1.10406,1.10407,0
2019/09/11,04:42:00,1.10407,1.10432,1.10407,1.10422,0
2019/09/11,04:43:00,1.10422,1.10424,1.10400,1.10403,0
2019/09/11,04:44:00,1.10403,1.10406,1.10400,1.10402,0
2019/09/11,04:45:00,1.10402,1.10408,1.10399,1.10403,0
2019/09/11,04:46:00,1.10403,1.10404,1.10392,1.10399,0
2019/09/11,04:47:00,1.10399,1.10399,1.10394,1.10394,0
2019/09/11,04:48:00,1.10394,1.10399,1.10394,1.10397,0
2019/09/11,04:49:00,1.10397,1.10399,1.10393,1.10397,0
2019/09/11,04:50:00,1.10397,1.10400,1.10396,1.10399,0
2019/09/11,04:51:00,1.10400,1.10416,1.10400,1.10415,0
2019/09/11,04:52:00,1.10415,1.10416,1.10407,1.10408,0
2019/09/11,04:53:00,1.10408,1.10408,1.10399,1.10402,0
2019/09/11,04:54:00,1.10402,1.10403,1.10399,1.10402,0
2019/09/11,04:55:00,1.10401,1.10402,1.10396,1.10398,0
2019/09/11,04:56:00,1.10397,1.10399,1.10383,1.10395,0
2019/09/11,04:57:00,1.10394,1.10410,1.10393,1.10401,0
2019/09/11,04:58:00,1.10402,1.10403,1.10394,1.10395,0
2019/09/11,04:59:00,1.10394,1.10400,1.10394,1.10400,0
2019/09/11,05:00:00,1.10400,1.10408,1.10400,1.10401,0
2019/09/11,05:01:00,1.10401,1.10410,1.10401,1.10410,0
2019/09/11,05:02:00,1.10410,1.10411,1.10408,1.10408,0
2019/09/11,05:03:00,1.10408,1.10409,1.10408,1.10408,0
2019/09/11,05:04:00,1.10410,1.10411,1.10407,1.10408,0
2019/09/11,05:05:00,1.10408,1.10411,1.10408,1.10411,0
2019/09/11,05:07:00,1.10411,1.10415,1.10410,1.10411,0
2019/09/11,05:08:00,1.10411,1.10413,1.10411,1.10413,0
2019/09/11,05:09:00,1.10412,1.10414,1.10410,1.10413,0
2019/09/11,05:10:00,1.10412,1.10412,1.10410,1.10410,0
2019/09/11,05:11:00,1.10410,1.10420,1.10409,1.10419,0
2019/09/11,05:12:00,1.10419,1.10425,1.10419,1.10425,0
2019/09/11,05:13:00,1.10424,1.10424,1.10421,1.10421,0
2019/09/11,05:14:00,1.10420,1.10423,1.10419,1.10421,0
2019/09/11,05:15:00,1.10420,1.10421,1.10420,1.10421,0
2019/09/11,05:16:00,1.10422,1.10424,1.10420,1.10422,0
2019/09/11,05:17:00,1.10421,1.10421,1.10418,1.10419,0
2019/09/11,05:18:00,1.10418,1.10420,1.10417,1.10418,0
2019/09/11,05:19:00,1.10419,1.10419,1.10416,1.10418,0
2019/09/11,05:20:00,1.10419,1.10420,1.10419,1.10420,0
2019/09/11,05:21:00,1.10420,1.10421,1.10420,1.10421,0
2019/09/11,05:22:00,1.10420,1.10420,1.10420,1.10420,0
2019/09/11,05:23:00,1.10420,1.10421,1.10416,1.10421,0
2019/09/11,05:24:00,1.10421,1.10421,1.10421,1.10421,0
2019/09/11,05:25:00,1.10421,1.10421,1.10420,1.10421,0
2019/09/11,05:26:00,1.10420,1.10424,1.10419,1.10424,0
2019/09/11,05:27:00,1.10424,1.10425,1.10421,1.10425,0
2019/09/11,05:28:00,1.10425,1.10425,1.10423,1.10425,0
2019/09/11,05:29:00,1.10425,1.10430,1.10425,1.10430,0
2019/09/11,05:30:00,1.10430,1.10437,1.10430,1.10433,0
2019/09/11,05:31:00,1.10434,1.10434,1.10424,1.10425,0
2019/09/11,05:32:00,1.10424,1.10424,1.10417,1.10417,0
2019/09/11,05:33:00,1.10416,1.10421,1.10408,1.10415,0
2019/09/11,05:34:00,1.10414,1.10415,1.10411,1.10411,0
2019/09/11,05:35:00,1.10412,1.10416,1.10407,1.10416,0
2019/09/11,05:36:00,1.10415,1.10420,1.10415,1.10419,0
2019/09/11,05:37:00,1.10418,1.10423,1.10418,1.10422,0
2019/09/11,05:38:00,1.10422,1.10431,1.10422,1.10431,0
2019/09/11,05:39:00,1.10429,1.10429,1.10424,1.10424,0
2019/09/11,05:40:00,1.10424,1.10429,1.10424,1.10429,0
2019/09/11,05:41:00,1.10430,1.10431,1.10426,1.10431,0
2019/09/11,05:42:00,1.10431,1.10431,1.10425,1.10426,0
2019/09/11,05:43:00,1.10425,1.10426,1.10421,1.10421,0
2019/09/11,05:44:00,1.10421,1.10425,1.10421,1.10425,0
2019/09/11,05:45:00,1.10424,1.10426,1.10424,1.10424,0
2019/09/11,05:46:00,1.10423,1.10423,1.10420,1.10423,0
2019/09/11,05:47:00,1.10423,1.10423,1.10418,1.10418,0
2019/09/11,05:48:00,1.10419,1.10419,1.10416,1.10416,0
2019/09/11,05:49:00,1.10416,1.10419,1.10413,1.10417,0
2019/09/11,05:50:00,1.10418,1.10418,1.10413,1.10418,0
2019/09/11,05:51:00,1.10418,1.10418,1.10413,1.10416,0
2019/09/11,05:52:00,1.10416,1.10420,1.10416,1.10420,0
2019/09/11,05:53:00,1.10419,1.10424,1.10419,1.10423,0
2019/09/11,05:54:00,1.10422,1.10422,1.10414,1.10416,0
2019/09/11,05:55:00,1.10415,1.10426,1.10415,1.10425,0
2019/09/11,05:56:00,1.10425,1.10426,1.10422,1.10425,0
2019/09/11,05:57:00,1.10426,1.10433,1.10426,1.10431,0
2019/09/11,05:58:00,1.10431,1.10431,1.10429,1.10429,0
2019/09/11,05:59:00,1.10430,1.10432,1.10427,1.10428,0
2019/09/11,06:05:00,1.10448,1.10448,1.10433,1.10443,0
2019/09/11,06:06:00,1.10439,1.10439,1.10430,1.10430,0
2019/09/11,06:07:00,1.10431,1.10431,1.10422,1.10422,0
2019/09/11,06:08:00,1.10422,1.10422,1.10412,1.10421,0
2019/09/11,06:09:00,1.10416,1.10425,1.10416,1.10425,0
2019/09/11,06:10:00,1.10425,1.10433,1.10413,1.10423,0
2019/09/11,06:11:00,1.10423,1.10433,1.10423,1.10423,0
2019/09/11,06:13:00,1.10423,1.10423,1.10423,1.10423,0
2019/09/11,06:14:00,1.10423,1.10479,1.10423,1.10464,0
2019/09/11,06:15:00,1.10460,1.10460,1.10435,1.10436,0
2019/09/11,06:16:00,1.10437,1.10451,1.10432,1.10450,0
2019/09/11,06:17:00,1.10451,1.10452,1.10450,1.10451,0
2019/09/11,06:18:00,1.10450,1.10451,1.10450,1.10451,0
2019/09/11,06:19:00,1.10450,1.10451,1.10449,1.10449,0
2019/09/11,06:20:00,1.10450,1.10450,1.10449,1.10449,0
2019/09/11,06:21:00,1.10450,1.10450,1.10449,1.10449,0
2019/09/11,06:22:00,1.10450,1.10450,1.10449,1.10450,0
2019/09/11,06:23:00,1.10449,1.10449,1.10449,1.10449,0
2019/09/11,06:24:00,1.10448,1.10449,1.10448,1.10448,0
2019/09/11,06:25:00,1.10448,1.10448,1.10437,1.10444,0
2019/09/11,06:26:00,1.10444,1.10445,1.10444,1.10445,0
2019/09/11,06:28:00,1.10444,1.10445,1.10443,1.10444,0
2019/09/11,06:29:00,1.10443,1.10445,1.10443,1.10444,0
2019/09/11,06:30:00,1.10445,1.10445,1.10442,1.10443,0
2019/09/11,06:31:00,1.10443,1.10444,1.10442,1.10442,0
2019/09/11,06:32:00,1.10442,1.10444,1.10442,1.10443,0
2019/09/11,06:33:00,1.10442,1.10442,1.10438,1.10438,0
2019/09/11,06:34:00,1.10438,1.10438,1.10436,1.10438,0
2019/09/11,06:35:00,1.10438,1.10441,1.10437,1.10440,0
2019/09/11,06:36:00,1.10441,1.10441,1.10439,1.10440,0
2019/09/11,06:37:00,1.10441,1.10451,1.10440,1.10451,0
2019/09/11,06:38:00,1.10451,1.10473,1.10451,1.10468,0
2019/09/11,06:39:00,1.10469,1.10469,1.10460,1.10469,0
2019/09/11,06:40:00,1.10468,1.10470,1.10462,1.10468,0
2019/09/11,06:41:00,1.10469,1.10476,1.10466,1.10473,0
2019/09/11,06:42:00,1.10474,1.10475,1.10469,1.10469,0
2019/09/11,06:43:00,1.10469,1.10470,1.10467,1.10468,0
2019/09/11,06:44:00,1.10467,1.10471,1.10466,1.10470,0
2019/09/11,06:45:00,1.10468,1.10470,1.10463,1.10466,0
2019/09/11,06:46:00,1.10465,1.10467,1.10457,1.10457,0
2019/09/11,06:47:00,1.10456,1.10462,1.10455,1.10458,0
2019/09/11,06:48:00,1.10458,1.10468,1.10458,1.10467,0
2019/09/11,06:49:00,1.10468,1.10473,1.10466,1.10467,0
2019/09/11,06:50:00,1.10467,1.10472,1.10465,1.10468,0
2019/09/11,06:51:00,1.10471,1.10481,1.10465,1.10479,0
2019/09/11,06:52:00,1.10477,1.10480,1.10477,1.10478,0
2019/09/11,06:53:00,1.10479,1.10489,1.10473,1.10479,0
2019/09/11,06:54:00,1.10479,1.10485,1.10473,1.10479,0
2019/09/11,06:55:00,1.10473,1.10504,1.10468,1.10492,0
2019/09/11,06:56:00,1.10491,1.10509,1.10486,1.10486,0
2019/09/11,06:57:00,1.10487,1.10498,1.10484,1.10486,0
2019/09/11,06:58:00,1.10486,1.10488,1.10486,1.10487,0
2019/09/11,06:59:00,1.10486,1.10492,1.10486,1.10488,0
2019/09/11,07:00:00,1.10489,1.10499,1.10488,1.10496,0
2019/09/11,07:01:00,1.10495,1.10495,1.10480,1.10484,0
2019/09/11,07:02:00,1.10484,1.10492,1.10483,1.10488,0
2019/09/11,07:03:00,1.10487,1.10506,1.10487,1.10504,0
2019/09/11,07:04:00,1.10503,1.10503,1.10490,1.10492,0
2019/09/11,07:05:00,1.10492,1.10493,1.10491,1.10493,0
2019/09/11,07:06:00,1.10493,1.10515,1.10492,1.10508,0
2019/09/11,07:07:00,1.10507,1.10508,1.10503,1.10505,0
2019/09/11,07:08:00,1.10504,1.10505,1.10503,1.10503,0
2019/09/11,07:09:00,1.10503,1.10503,1.10491,1.10491,0
2019/09/11,07:10:00,1.10492,1.10492,1.10492,1.10492,0
2019/09/11,07:11:00,1.10492,1.10492,1.10479,1.10480,0
2019/09/11,07:12:00,1.10481,1.10483,1.10480,1.10483,0
2019/09/11,07:13:00,1.10484,1.10484,1.10482,1.10484,0
2019/09/11,07:14:00,1.10484,1.10485,1.10482,1.10484,0
2019/09/11,07:15:00,1.10484,1.10493,1.10475,1.10475,0
2019/09/11,07:16:00,1.10476,1.10477,1.10476,1.10477,0
2019/09/11,07:17:00,1.10476,1.10477,1.10476,1.10477,0
2019/09/11,07:18:00,1.10477,1.10477,1.10472,1.10475,0
2019/09/11,07:19:00,1.10475,1.10475,1.10468,1.10469,0
2019/09/11,07:20:00,1.10469,1.10469,1.10468,1.10469,0
2019/09/11,07:21:00,1.10469,1.10473,1.10469,1.10469,0
2019/09/11,07:22:00,1.10468,1.10469,1.10467,1.10468,0
2019/09/11,07:23:00,1.10469,1.10469,1.10467,1.10469,0
2019/09/11,07:24:00,1.10469,1.10475,1.10469,1.10475,0
2019/09/11,07:25:00,1.10475,1.10476,1.10475,1.10475,0
2019/09/11,07:26:00,1.10474,1.10476,1.10473,1.10473,0
2019/09/11,07:27:00,1.10474,1.10474,1.10474,1.10474,0
2019/09/11,07:28:00,1.10475,1.10475,1.10473,1.10475,0
2019/09/11,07:29:00,1.10474,1.10474,1.10474,1.10474,0
2019/09/11,07:30:00,1.10474,1.10481,1.10474,1.10481,0
2019/09/11,07:31:00,1.10481,1.10484,1.10480,1.10480,0
2019/09/11,07:32:00,1.10480,1.10486,1.10480,1.10484,0
2019/09/11,07:33:00,1.10484,1.10486,1.10484,1.10485,0
2019/09/11,07:34:00,1.10484,1.10485,1.10483,1.10485,0
2019/09/11,07:35:00,1.10485,1.10489,1.10485,1.10487,0
2019/09/11,07:36:00,1.10487,1.10490,1.10487,1.10489,0
2019/09/11,07:37:00,1.10489,1.10489,1.10484,1.10485,0
2019/09/11,07:38:00,1.10486,1.10489,1.10486,1.10486,0
2019/09/11,07:39:00,1.10485,1.10488,1.10484,1.10485,0
2019/09/11,07:40:00,1.10485,1.10485,1.10483,1.10485,0
2019/09/11,07:41:00,1.10485,1.10485,1.10482,1.10484,0
2019/09/11,07:42:00,1.10483,1.10484,1.10481,1.10484,0
2019/09/11,07:43:00,1.10483,1.10483,1.10477,1.10480,0
2019/09/11,07:44:00,1.10481,1.10485,1.10481,1.10485,0
2019/09/11,07:45:00,1.10484,1.10488,1.10483,1.10488,0
2019/09/11,07:46:00,1.10489,1.10494,1.10487,1.10493,0
2019/09/11,07:47:00,1.10494,1.10494,1.10493,1.10493,0
2019/09/11,07:48:00,1.10494,1.10494,1.10488,1.10490,0
2019/09/11,07:49:00,1.10490,1.10493,1.10490,1.10492,0
2019/09/11,07:50:00,1.10491,1.10491,1.10487,1.10490,0
2019/09/11,07:51:00,1.10489,1.10489,1.10485,1.10486,0
2019/09/11,07:52:00,1.10485,1.10487,1.10485,1.10487,0
2019/09/11,07:53:00,1.10487,1.10487,1.10487,1.10487,0
2019/09/11,07:54:00,1.10487,1.10489,1.10487,1.10489,0
2019/09/11,07:56:00,1.10489,1.10493,1.10489,1.10492,0
2019/09/11,07:57:00,1.10493,1.10502,1.10493,1.10500,0
2019/09/11,07:58:00,1.10499,1.10504,1.10494,1.10500,0
2019/09/11,07:59:00,1.10500,1.10500,1.10496,1.10497,0
2019/09/11,08:00:00,1.10496,1.10498,1.10494,1.10494,0
2019/09/11,08:01:00,1.10494,1.10494,1.10487,1.10493,0
2019/09/11,08:02:00,1.10493,1.10495,1.10492,1.10495,0
2019/09/11,08:03:00,1.10495,1.10495,1.10486,1.10486,0
2019/09/11,08:04:00,1.10486,1.10486,1.10471,1.10473,0
2019/09/11,08:05:00,1.10473,1.10475,1.10471,1.10471,0
2019/09/11,08:06:00,1.10470,1.10481,1.10470,1.10470,0
2019/09/11,08:07:00,1.10470,1.10470,1.10468,1.10470,0
2019/09/11,08:08:00,1.10469,1.10474,1.10469,1.10473,0
2019/09/11,08:09:00,1.10471,1.10476,1.10470,1.10476,0
2019/09/11,08:10:00,1.10474,1.10475,1.10473,1.10475,0
2019/09/11,08:11:00,1.10475,1.10475,1.10467,1.10472,0
2019/09/11,08:12:00,1.10471,1.10472,1.10469,1.10470,0
2019/09/11,08:13:00,1.10469,1.10472,1.10468,1.10472,0
2019/09/11,08:14:00,1.10472,1.10473,1.10471,1.10472,0
2019/09/11,08:15:00,1.10472,1.10473,1.10472,1.10473,0
2019/09/11,08:16:00,1.10473,1.10475,1.10473,1.10475,0
2019/09/11,08:17:00,1.10476,1.10476,1.10476,1.10476,0
2019/09/11,08:19:00,1.10476,1.10481,1.10476,1.10478,0
2019/09/11,08:20:00,1.10478,1.10482,1.10478,1.10482,0
2019/09/11,08:21:00,1.10482,1.10491,1.10482,1.10488,0
2019/09/11,08:22:00,1.10490,1.10491,1.10488,1.10488,0
2019/09/11,08:23:00,1.10487,1.10488,1.10483,1.10483,0
2019/09/11,08:24:00,1.10483,1.10486,1.10483,1.10486,0
2019/09/11,08:25:00,1.10486,1.10491,1.10486,1.10488,0
2019/09/11,08:26:00,1.10487,1.10496,1.10486,1.10496,0
2019/09/11,08:27:00,1.10496,1.10497,1.10496,1.10496,0
2019/09/11,08:28:00,1.10495,1.10498,1.10493,1.10498,0
2019/09/11,08:29:00,1.10498,1.10499,1.10497,1.10498,0
2019/09/11,08:30:00,1.10498,1.10504,1.10493,1.10493,0
2019/09/11,08:31:00,1.10493,1.10497,1.10492,1.10497,0
2019/09/11,08:32:00,1.10497,1.10498,1.10493,1.10494,0
2019/09/11,08:33:00,1.10494,1.10496,1.10494,1.10495,0
2019/09/11,08:34:00,1.10494,1.10494,1.10493,1.10493,0
2019/09/11,08:35:00,1.10493,1.10493,1.10493,1.10493,0
2019/09/11,08:36:00,1.10493,1.10497,1.10493,1.10496,0
2019/09/11,08:37:00,1.10497,1.10497,1.10494,1.10494,0
2019/09/11,08:38:00,1.10493,1.10493,1.10493,1.10493,0
2019/09/11,08:39:00,1.10493,1.10495,1.10493,1.10494,0
2019/09/11,08:40:00,1.10494,1.10495,1.10494,1.10494,0
2019/09/11,08:42:00,1.10494,1.10494,1.10492,1.10492,0
2019/09/11,08:43:00,1.10492,1.10493,1.10492,1.10493,0
2019/09/11,08:44:00,1.10493,1.10495,1.10479,1.10480,0
2019/09/11,08:45:00,1.10480,1.10482,1.10480,1.10482,0
2019/09/11,08:46:00,1.10483,1.10483,1.10480,1.10483,0
2019/09/11,08:47:00,1.10484,1.10489,1.10484,1.10489,0
2019/09/11,08:48:00,1.10489,1.10493,1.10489,1.10493,0
2019/09/11,08:49:00,1.10493,1.10493,1.10490,1.10493,0
2019/09/11,08:50:00,1.10493,1.10495,1.10489,1.10489,0
2019/09/11,08:51:00,1.10489,1.10489,1.10481,1.10481,0
2019/09/11,08:52:00,1.10481,1.10482,1.10471,1.10471,0
2019/09/11,08:53:00,1.10470,1.10474,1.10468,1.10471,0
2019/09/11,08:54:00,1.10471,1.10475,1.10470,1.10474,0
2019/09/11,08:55:00,1.10474,1.10478,1.10474,1.10478,0
2019/09/11,08:56:00,1.10478,1.10484,1.10478,1.10484,0
2019/09/11,08:57:00,1.10484,1.10488,1.10483,1.10484,0
2019/09/11,08:58:00,1.10483,1.10497,1.10483,1.10495,0
2019/09/11,08:59:00,1.10495,1.10501,1.10493,1.10497,0
2019/09/11,09:00:00,1.10497,1.10504,1.10497,1.10501,0
2019/09/11,09:01:00,1.10501,1.10504,1.10470,1.10477,0
2019/09/11,09:02:00,1.10478,1.10481,1.10476,1.10476,0
2019/09/11,09:03:00,1.10476,1.10477,1.10475,1.10477,0
2019/09/11,09:04:00,1.10477,1.10483,1.10477,1.10483,0
2019/09/11,09:05:00,1.10482,1.10487,1.10482,1.10487,0
2019/09/11,09:06:00,1.10487,1.10487,1.10479,1.10479,0
2019/09/11,09:07:00,1.10479,1.10483,1.10479,1.10483,0
2019/09/11,09:08:00,1.10483,1.10484,1.10478,1.10481,0
2019/09/11,09:09:00,1.10481,1.10498,1.10479,1.10498,0
2019/09/11,09:10:00,1.10498,1.10501,1.10491,1.10497,0
2019/09/11,09:11:00,1.10497,1.10512,1.10497,1.10512,0
2019/09/11,09:12:00,1.10512,1.10517,1.10509,1.10514,0
2019/09/11,09:13:00,1.10514,1.10523,1.10510,1.10520,0
2019/09/11,09:14:00,1.10520,1.10529,1.10520,1.10520,0
2019/09/11,09:15:00,1.10520,1.10524,1.10516,1.10521,0
2019/09/11,09:16:00,1.10521,1.10529,1.10519,1.10522,0
2019/09/11,09:17:00,1.10522,1.10524,1.10518,1.10523,0
2019/09/11,09:18:00,1.10522,1.10523,1.10515,1.10516,0
2019/09/11,09:19:00,1.10518,1.10521,1.10515,1.10519,0
2019/09/11,09:20:00,1.10520,1.10523,1.10519,1.10519,0
2019/09/11,09:21:00,1.10519,1.10524,1.10514,1.10521,0
2019/09/11,09:22:00,1.10521,1.10523,1.10514,1.10515,0
2019/09/11,09:23:00,1.10515,1.10515,1.10510,1.10512,0
2019/09/11,09:24:00,1.10512,1.10513,1.10509,1.10512,0
2019/09/11,09:25:00,1.10512,1.10512,1.10507,1.10507,0
2019/09/11,09:26:00,1.10507,1.10508,1.10500,1.10501,0
2019/09/11,09:27:00,1.10500,1.10503,1.10499,1.10501,0
2019/09/11,09:28:00,1.10502,1.10518,1.10501,1.10518,0
2019/09/11,09:29:00,1.10518,1.10545,1.10515,1.10545,0
2019/09/11,09:30:00,1.10545,1.10554,1.10538,1.10553,0
2019/09/11,09:31:00,1.10553,1.10555,1.10531,1.10535,0
2019/09/11,09:32:00,1.10534,1.10539,1.10533,1.10533,0
2019/09/11,09:33:00,1.10533,1.10536,1.10528,1.10528,0
2019/09/11,09:34:00,1.10529,1.10529,1.10506,1.10509,0
2019/09/11,09:35:00,1.10508,1.10510,1.10494,1.10503,0
2019/09/11,09:36:00,1.10503,1.10504,1.10498,1.10500,0
2019/09/11,09:37:00,1.10499,1.10500,1.10496,1.10499,0
2019/09/11,09:38:00,1.10498,1.10498,1.10482,1.10483,0
2019/09/11,09:39:00,1.10483,1.10495,1.10483,1.10495,0
2019/09/11,09:40:00,1.10494,1.10502,1.10494,1.10501,0
2019/09/11,09:41:00,1.10500,1.10501,1.10492,1.10493,0
2019/09/11,09:42:00,1.10492,1.10494,1.10490,1.10492,0
2019/09/11,09:43:00,1.10492,1.10492,1.10488,1.10490,0
2019/09/11,09:44:00,1.10489,1.10493,1.10489,1.10490,0
2019/09/11,09:45:00,1.10490,1.10491,1.10487,1.10487,0
2019/09/11,09:46:00,1.10487,1.10490,1.10485,1.10487,0
2019/09/11,09:47:00,1.10488,1.10494,1.10486,1.10494,0
2019/09/11,09:48:00,1.10495,1.10505,1.10495,1.10503,0
2019/09/11,09:49:00,1.10503,1.10503,1.10500,1.10500,0
2019/09/11,09:50:00,1.10501,1.10505,1.10500,1.10500,0
2019/09/11,09:51:00,1.10500,1.10500,1.10488,1.10492,0
2019/09/11,09:52:00,1.10493,1.10493,1.10485,1.10485,0
2019/09/11,09:53:00,1.10485,1.10486,1.10477,1.10479,0
2019/09/11,09:54:00,1.10479,1.10485,1.10479,1.10481,0
2019/09/11,09:55:00,1.10480,1.10499,1.10478,1.10498,0
2019/09/11,09:56:00,1.10500,1.10503,1.10489,1.10491,0
2019/09/11,09:57:00,1.10491,1.10494,1.10477,1.10477,0
2019/09/11,09:58:00,1.10477,1.10477,1.10473,1.10475,0
2019/09/11,09:59:00,1.10473,1.10473,1.10465,1.10469,0
2019/09/11,10:00:00,1.10469,1.10474,1.10469,1.10472,0
2019/09/11,10:01:00,1.10472,1.10476,1.10472,1.10474,0
2019/09/11,10:02:00,1.10475,1.10482,1.10474,1.10479,0
2019/09/11,10:03:00,1.10480,1.10481,1.10473,1.10474,0
2019/09/11,10:04:00,1.10473,1.10474,1.10459,1.10464,0
2019/09/11,10:05:00,1.10463,1.10468,1.10457,1.10468,0
2019/09/11,10:06:00,1.10469,1.10473,1.10462,1.10473,0
2019/09/11,10:07:00,1.10474,1.10475,1.10472,1.10473,0
2019/09/11,10:08:00,1.10472,1.10475,1.10466,1.10468,0
2019/09/11,10:09:00,1.10468,1.10474,1.10468,1.10474,0
2019/09/11,10:10:00,1.10473,1.10481,1.10473,1.10478,0
2019/09/11,10:11:00,1.10479,1.10482,1.10478,1.10481,0
2019/09/11,10:12:00,1.10481,1.10483,1.10480,1.10483,0
2019/09/11,10:13:00,1.10482,1.10484,1.10478,1.10480,0
2019/09/11,10:14:00,1.10480,1.10480,1.10475,1.10476,0
2019/09/11,10:15:00,1.10475,1.10479,1.10468,1.10474,0
2019/09/11,10:16:00,1.10473,1.10479,1.10471,1.10472,0
2019/09/11,10:17:00,1.10473,1.10473,1.10465,1.10465,0
2019/09/11,10:18:00,1.10466,1.10468,1.10463,1.10468,0
2019/09/11,10:19:00,1.10467,1.10469,1.10464,1.10469,0
2019/09/11,10:20:00,1.10468,1.10470,1.10468,1.10469,0
2019/09/11,10:21:00,1.10470,1.10470,1.10453,1.10454,0
2019/09/11,10:22:00,1.10453,1.10455,1.10448,1.10455,0
2019/09/11,10:23:00,1.10454,1.10461,1.10450,1.10460,0
2019/09/11,10:24:00,1.10461,1.10463,1.10460,1.10461,0
2019/09/11,10:25:00,1.10460,1.10471,1.10459,1.10460,0
2019/09/11,10:26:00,1.10459,1.10459,1.10449,1.10452,0
2019/09/11,10:27:00,1.10453,1.10459,1.10452,1.10456,0
2019/09/11,10:28:00,1.10456,1.10463,1.10456,1.10463,0
2019/09/11,10:29:00,1.10462,1.10463,1.10460,1.10463,0
2019/09/11,10:30:00,1.10462,1.10464,1.10461,1.10464,0
2019/09/11,10:31:00,1.10463,1.10464,1.10460,1.10461,0
2019/09/11,10:32:00,1.10462,1.10463,1.10461,1.10462,0
2019/09/11,10:33:00,1.10464,1.10464,1.10462,1.10463,0
2019/09/11,10:34:00,1.10463,1.10469,1.10463,1.10469,0
2019/09/11,10:35:00,1.10469,1.10473,1.10468,1.10473,0
2019/09/11,10:36:00,1.10473,1.10478,1.10473,1.10478,0
2019/09/11,10:37:00,1.10479,1.10479,1.10477,1.10478,0
2019/09/11,10:38:00,1.10478,1.10478,1.10470,1.10470,0
2019/09/11,10:39:00,1.10470,1.10473,1.10470,1.10471,0
2019/09/11,10:40:00,1.10471,1.10473,1.10463,1.10463,0
2019/09/11,10:41:00,1.10462,1.10463,1.10458,1.10463,0
2019/09/11,10:42:00,1.10462,1.10462,1.10460,1.10462,0
2019/09/11,10:43:00,1.10462,1.10462,1.10457,1.10458,0
2019/09/11,10:44:00,1.10457,1.10458,1.10450,1.10452,0
2019/09/11,10:45:00,1.10451,1.10451,1.10445,1.10449,0
2019/09/11,10:46:00,1.10448,1.10451,1.10438,1.10442,0
2019/09/11,10:47:00,1.10443,1.10443,1.10442,1.10442,0
2019/09/11,10:48:00,1.10442,1.10448,1.10439,1.10443,0
2019/09/11,10:49:00,1.10444,1.10448,1.10443,1.10448,0
2019/09/11,10:50:00,1.10447,1.10448,1.10446,1.10447,0
2019/09/11,10:51:00,1.10448,1.10458,1.10448,1.10454,0
2019/09/11,10:52:00,1.10453,1.10458,1.10453,1.10457,0
2019/09/11,10:53:00,1.10457,1.10464,1.10457,1.10464,0
2019/09/11,10:54:00,1.10465,1.10473,1.10464,1.10473,0
2019/09/11,10:55:00,1.10473,1.10476,1.10470,1.10470,0
2019/09/11,10:56:00,1.10471,1.10473,1.10469,1.10470,0
2019/09/11,10:57:00,1.10469,1.10474,1.10469,1.10473,0
2019/09/11,10:58:00,1.10472,1.10473,1.10470,1.10471,0
2019/09/11,10:59:00,1.10472,1.10474,1.10464,1.10464,0
2019/09/11,11:00:00,1.10463,1.10469,1.10463,1.10468,0
2019/09/11,11:01:00,1.10468,1.10470,1.10466,1.10469,0
2019/09/11,11:02:00,1.10468,1.10484,1.10468,1.10480,0
2019/09/11,11:03:00,1.10480,1.10493,1.10480,1.10489,0
2019/09/11,11:04:00,1.10488,1.10488,1.10479,1.10481,0
2019/09/11,11:05:00,1.10482,1.10482,1.10473,1.10476,0
2019/09/11,11:06:00,1.10476,1.10479,1.10476,1.10479,0
2019/09/11,11:07:00,1.10478,1.10479,1.10476,1.10476,0
2019/09/11,11:08:00,1.10477,1.10481,1.10475,1.10477,0
2019/09/11,11:09:00,1.10476,1.10478,1.10473,1.10474,0
2019/09/11,11:10:00,1.10474,1.10479,1.10471,1.10475,0
2019/09/11,11:11:00,1.10474,1.10500,1.10474,1.10498,0
2019/09/11,11:12:00,1.10498,1.10499,1.10493,1.10495,0
2019/09/11,11:13:00,1.10494,1.10498,1.10492,1.10497,0
2019/09/11,11:14:00,1.10496,1.10497,1.10487,1.10488,0
2019/09/11,11:15:00,1.10487,1.10487,1.10472,1.10472,0
2019/09/11,11:16:00,1.10473,1.10474,1.10469,1.10471,0
2019/09/11,11:17:00,1.10471,1.10475,1.10471,1.10475,0
2019/09/11,11:18:00,1.10475,1.10486,1.10474,1.10483,0
2019/09/11,11:19:00,1.10482,1.10486,1.10477,1.10485,0
2019/09/11,11:20:00,1.10485,1.10493,1.10485,1.10493,0
2019/09/11,11:21:00,1.10492,1.10493,1.10489,1.10491,0
2019/09/11,11:22:00,1.10490,1.10491,1.10488,1.10491,0
2019/09/11,11:23:00,1.10491,1.10491,1.10489,1.10490,0
2019/09/11,11:24:00,1.10491,1.10497,1.10490,1.10491,0
2019/09/11,11:25:00,1.10491,1.10494,1.10489,1.10490,0
2019/09/11,11:26:00,1.10490,1.10493,1.10487,1.10492,0
2019/09/11,11:27:00,1.10491,1.10492,1.10487,1.10489,0
2019/09/11,11:28:00,1.10490,1.10491,1.10489,1.10489,0
2019/09/11,11:29:00,1.10490,1.10500,1.10489,1.10499,0
2019/09/11,11:30:00,1.10499,1.10502,1.10497,1.10502,0
2019/09/11,11:31:00,1.10502,1.10509,1.10495,1.10495,0
2019/09/11,11:32:00,1.10496,1.10501,1.10489,1.10489,0
2019/09/11,11:33:00,1.10490,1.10501,1.10489,1.10501,0
2019/09/11,11:34:00,1.10501,1.10501,1.10495,1.10496,0
2019/09/11,11:35:00,1.10497,1.10497,1.10494,1.10494,0
2019/09/11,11:36:00,1.10495,1.10497,1.10495,1.10495,0
2019/09/11,11:37:00,1.10496,1.10502,1.10496,1.10500,0
2019/09/11,11:38:00,1.10501,1.10513,1.10501,1.10511,0
2019/09/11,11:39:00,1.10511,1.10511,1.10510,1.10511,0
2019/09/11,11:40:00,1.10510,1.10510,1.10503,1.10503,0
2019/09/11,11:41:00,1.10503,1.10515,1.10503,1.10515,0
2019/09/11,11:42:00,1.10515,1.10522,1.10510,1.10519,0
2019/09/11,11:43:00,1.10518,1.10523,1.10511,1.10518,0
2019/09/11,11:44:00,1.10519,1.10520,1.10512,1.10513,0
2019/09/11,11:45:00,1.10512,1.10514,1.10512,1.10514,0
2019/09/11,11:46:00,1.10514,1.10514,1.10510,1.10510,0
2019/09/11,11:47:00,1.10511,1.10511,1.10507,1.10508,0
2019/09/11,11:48:00,1.10509,1.10513,1.10508,1.10511,0
2019/09/11,11:49:00,1.10510,1.10510,1.10507,1.10507,0
2019/09/11,11:50:00,1.10508,1.10511,1.10507,1.10510,0
2019/09/11,11:51:00,1.10512,1.10517,1.10512,1.10513,0
2019/09/11,11:52:00,1.10513,1.10513,1.10499,1.10502,0
2019/09/11,11:53:00,1.10503,1.10503,1.10492,1.10496,0
2019/09/11,11:54:00,1.10496,1.10496,1.10493,1.10493,0
2019/09/11,11:55:00,1.10494,1.10495,1.10489,1.10489,0
2019/09/11,11:56:00,1.10490,1.10491,1.10489,1.10490,0
2019/09/11,11:57:00,1.10491,1.10491,1.10489,1.10489,0
2019/09/11,11:58:00,1.10489,1.10490,1.10483,1.10483,0
2019/09/11,11:59:00,1.10483,1.10483,1.10469,1.10472,0
2019/09/11,12:00:00,1.10471,1.10475,1.10470,1.10475,0
2019/09/11,12:01:00,1.10474,1.10474,1.10466,1.10472,0
2019/09/11,12:02:00,1.10471,1.10472,1.10467,1.10468,0
2019/09/11,12:03:00,1.10467,1.10468,1.10454,1.10459,0
2019/09/11,12:04:00,1.10459,1.10465,1.10458,1.10465,0
2019/09/11,12:05:00,1.10465,1.10468,1.10465,1.10467,0
2019/09/11,12:06:00,1.10466,1.10467,1.10465,1.10467,0
2019/09/11,12:07:00,1.10467,1.10470,1.10466,1.10470,0
2019/09/11,12:08:00,1.10470,1.10474,1.10470,1.10474,0
2019/09/11,12:09:00,1.10475,1.10478,1.10475,1.10478,0
2019/09/11,12:10:00,1.10478,1.10485,1.10478,1.10482,0
2019/09/11,12:11:00,1.10481,1.10485,1.10481,1.10481,0
2019/09/11,12:12:00,1.10480,1.10484,1.10480,1.10484,0
2019/09/11,12:13:00,1.10484,1.10485,1.10484,1.10485,0
2019/09/11,12:14:00,1.10485,1.10500,1.10485,1.10500,0
2019/09/11,12:15:00,1.10500,1.10503,1.10499,1.10502,0
2019/09/11,12:16:00,1.10502,1.10502,1.10489,1.10490,0
2019/09/11,12:17:00,1.10490,1.10493,1.10483,1.10484,0
2019/09/11,12:18:00,1.10484,1.10497,1.10484,1.10497,0
2019/09/11,12:19:00,1.10497,1.10497,1.10495,1.10496,0
2019/09/11,12:20:00,1.10496,1.10498,1.10495,1.10495,0
2019/09/11,12:21:00,1.10495,1.10502,1.10495,1.10499,0
2019/09/11,12:22:00,1.10499,1.10502,1.10498,1.10501,0
2019/09/11,12:23:00,1.10502,1.10507,1.10502,1.10506,0
2019/09/11,12:24:00,1.10506,1.10506,1.10501,1.10503,0
2019/09/11,12:25:00,1.10503,1.10515,1.10503,1.10515,0
2019/09/11,12:26:00,1.10515,1.10515,1.10507,1.10507,0
2019/09/11,12:27:00,1.10507,1.10508,1.10507,1.10508,0
2019/09/11,12:28:00,1.10508,1.10508,1.10507,1.10507,0
2019/09/11,12:29:00,1.10507,1.10507,1.10492,1.10492,0
2019/09/11,12:30:00,1.10492,1.10502,1.10492,1.10502,0
2019/09/11,12:31:00,1.10501,1.10507,1.10501,1.10502,0
2019/09/11,12:32:00,1.10503,1.10507,1.10502,1.10504,0
2019/09/11,12:33:00,1.10503,1.10503,1.10497,1.10500,0
2019/09/11,12:34:00,1.10501,1.10501,1.10498,1.10500,0
2019/09/11,12:35:00,1.10501,1.10504,1.10497,1.10502,0
2019/09/11,12:36:00,1.10503,1.10505,1.10503,1.10505,0
2019/09/11,12:37:00,1.10505,1.10509,1.10505,1.10508,0
2019/09/11,12:38:00,1.10507,1.10514,1.10503,1.10513,0
2019/09/11,12:39:00,1.10512,1.10514,1.10510,1.10513,0
2019/09/11,12:40:00,1.10513,1.10513,1.10507,1.10508,0
2019/09/11,12:41:00,1.10507,1.10510,1.10506,1.10510,0
2019/09/11,12:42:00,1.10510,1.10510,1.10505,1.10505,0
2019/09/11,12:43:00,1.10505,1.10508,1.10503,1.10507,0
2019/09/11,12:44:00,1.10507,1.10509,1.10506,1.10506,0
2019/09/11,12:45:00,1.10507,1.10508,1.10504,1.10504,0
2019/09/11,12:46:00,1.10503,1.10504,1.10503,1.10503,0
2019/09/11,12:49:00,1.10504,1.10504,1.10500,1.10500,0
2019/09/11,12:50:00,1.10501,1.10504,1.10501,1.10502,0
2019/09/11,12:51:00,1.10501,1.10501,1.10501,1.10501,0
2019/09/11,12:52:00,1.10502,1.10503,1.10501,1.10502,0
2019/09/11,12:53:00,1.10503,1.10503,1.10502,1.10502,0
2019/09/11,12:54:00,1.10502,1.10508,1.10501,1.10503,0
2019/09/11,12:55:00,1.10503,1.10503,1.10496,1.10497,0
2019/09/11,12:56:00,1.10497,1.10499,1.10496,1.10498,0
2019/09/11,12:57:00,1.10498,1.10502,1.10498,1.10502,0
2019/09/11,12:58:00,1.10503,1.10503,1.10500,1.10503,0
2019/09/11,12:59:00,1.10503,1.10504,1.10503,1.10504,0
2019/09/11,13:00:00,1.10504,1.10504,1.10499,1.10499,0
2019/09/11,13:01:00,1.10499,1.10502,1.10498,1.10500,0
2019/09/11,13:02:00,1.10500,1.10503,1.10499,1.10499,0
2019/09/11,13:03:00,1.10499,1.10499,1.10493,1.10494,0
2019/09/11,13:04:00,1.10494,1.10510,1.10494,1.10510,0
2019/09/11,13:05:00,1.10510,1.10555,1.10510,1.10542,0
2019/09/11,13:06:00,1.10541,1.10545,1.10529,1.10542,0
2019/09/11,13:07:00,1.10542,1.10544,1.10504,1.10510,0
2019/09/11,13:08:00,1.10510,1.10527,1.10510,1.10522,0
2019/09/11,13:09:00,1.10523,1.10535,1.10522,1.10529,0
2019/09/11,13:10:00,1.10530,1.10545,1.10529,1.10539,0
2019/09/11,13:11:00,1.10539,1.10559,1.10539,1.10548,0
2019/09/11,13:12:00,1.10549,1.10549,1.10534,1.10534,0
2019/09/11,13:13:00,1.10534,1.10550,1.10534,1.10544,0
2019/09/11,13:14:00,1.10544,1.10547,1.10540,1.10541,0
2019/09/11,13:15:00,1.10542,1.10551,1.10538,1.10538,0
2019/09/11,13:16:00,1.10539,1.10540,1.10531,1.10532,0
2019/09/11,13:17:00,1.10532,1.10537,1.10527,1.10528,0
2019/09/11,13:18:00,1.10529,1.10537,1.10523,1.10526,0
2019/09/11,13:19:00,1.10526,1.10528,1.10523,1.10527,0
2019/09/11,13:20:00,1.10528,1.10538,1.10528,1.10534,0
2019/09/11,13:21:00,1.10534,1.10535,1.10529,1.10530,0
2019/09/11,13:22:00,1.10530,1.10533,1.10529,1.10533,0
2019/09/11,13:23:00,1.10533,1.10533,1.10524,1.10524,0
2019/09/11,13:24:00,1.10523,1.10532,1.10523,1.10529,0
2019/09/11,13:25:00,1.10530,1.10534,1.10529,1.10534,0
2019/09/11,13:26:00,1.10534,1.10534,1.10530,1.10533,0
2019/09/11,13:27:00,1.10533,1.10534,1.10532,1.10534,0
2019/09/11,13:28:00,1.10535,1.10535,1.10534,1.10534,0
2019/09/11,13:29:00,1.10535,1.10546,1.10534,1.10545,0
2019/09/11,13:30:00,1.10544,1.10545,1.10535,1.10535,0
2019/09/11,13:31:00,1.10535,1.10536,1.10529,1.10535,0
2019/09/11,13:32:00,1.10536,1.10542,1.10536,1.10542,0
2019/09/11,13:33:00,1.10542,1.10545,1.10540,1.10545,0
2019/09/11,13:34:00,1.10545,1.10552,1.10545,1.10552,0
2019/09/11,13:35:00,1.10552,1.10552,1.10549,1.10549,0
2019/09/11,13:36:00,1.10549,1.10549,1.10544,1.10546,0
2019/09/11,13:37:00,1.10545,1.10546,1.10541,1.10545,0
2019/09/11,13:38:00,1.10544,1.10545,1.10542,1.10544,0
2019/09/11,13:39:00,1.10544,1.10544,1.10541,1.10541,0
2019/09/11,13:40:00,1.10540,1.10540,1.10533,1.10537,0
2019/09/11,13:41:00,1.10537,1.10544,1.10535,1.10536,0
2019/09/11,13:42:00,1.10537,1.10545,1.10537,1.10545,0
2019/09/11,13:43:00,1.10545,1.10545,1.10542,1.10544,0
2019/09/11,13:44:00,1.10543,1.10543,1.10535,1.10539,0
2019/09/11,13:45:00,1.10538,1.10546,1.10538,1.10546,0
2019/09/11,13:46:00,1.10546,1.10549,1.10537,1.10539,0
2019/09/11,13:47:00,1.10539,1.10544,1.10533,1.10536,0
2019/09/11,13:48:00,1.10536,1.10541,1.10536,1.10541,0
2019/09/11,13:49:00,1.10541,1.10541,1.10536,1.10537,0
2019/09/11,13:50:00,1.10537,1.10537,1.10534,1.10534,0
2019/09/11,13:51:00,1.10535,1.10537,1.10534,1.10536,0
2019/09/11,13:52:00,1.10536,1.10536,1.10532,1.10533,0
2019/09/11,13:53:00,1.10532,1.10533,1.10528,1.10529,0
2019/09/11,13:54:00,1.10528,1.10529,1.10524,1.10525,0
2019/09/11,13:55:00,1.10524,1.10525,1.10519,1.10520,0
2019/09/11,13:56:00,1.10520,1.10525,1.10520,1.10525,0
2019/09/11,13:57:00,1.10525,1.10528,1.10524,1.10527,0
2019/09/11,13:58:00,1.10527,1.10528,1.10527,1.10528,0
2019/09/11,13:59:00,1.10528,1.10539,1.10528,1.10532,0
2019/09/11,14:00:00,1.10531,1.10532,1.10530,1.10531,0
2019/09/11,14:01:00,1.10532,1.10532,1.10512,1.10517,0
2019/09/11,14:02:00,1.10517,1.10519,1.10517,1.10518,0
2019/09/11,14:03:00,1.10519,1.10522,1.10516,1.10519,0
2019/09/11,14:04:00,1.10519,1.10524,1.10519,1.10523,0
2019/09/11,14:05:00,1.10522,1.10523,1.10520,1.10520,0
2019/09/11,14:06:00,1.10519,1.10523,1.10518,1.10523,0
2019/09/11,14:07:00,1.10524,1.10525,1.10518,1.10519,0
2019/09/11,14:08:00,1.10519,1.10520,1.10519,1.10520,0
2019/09/11,14:09:00,1.10520,1.10520,1.10515,1.10519,0
2019/09/11,14:10:00,1.10518,1.10518,1.10510,1.10510,0
2019/09/11,14:11:00,1.10509,1.10509,1.10508,1.10509,0
2019/09/11,14:12:00,1.10509,1.10513,1.10509,1.10512,0
2019/09/11,14:13:00,1.10512,1.10519,1.10511,1.10518,0
2019/09/11,14:14:00,1.10519,1.10519,1.10513,1.10514,0
2019/09/11,14:15:00,1.10515,1.10534,1.10515,1.10533,0
2019/09/11,14:16:00,1.10533,1.10539,1.10532,1.10533,0
2019/09/11,14:17:00,1.10532,1.10534,1.10532,1.10533,0
2019/09/11,14:18:00,1.10532,1.10534,1.10525,1.10525,0
2019/09/11,14:19:00,1.10525,1.10527,1.10523,1.10526,0
2019/09/11,14:20:00,1.10526,1.10526,1.10524,1.10524,0
2019/09/11,14:21:00,1.10523,1.10524,1.10523,1.10524,0
2019/09/11,14:22:00,1.10521,1.10524,1.10519,1.10519,0
2019/09/11,14:23:00,1.10519,1.10522,1.10518,1.10518,0
2019/09/11,14:24:00,1.10519,1.10519,1.10513,1.10515,0
2019/09/11,14:25:00,1.10515,1.10523,1.10508,1.10512,0
2019/09/11,14:26:00,1.10511,1.10515,1.10509,1.10513,0
2019/09/11,14:27:00,1.10513,1.10514,1.10510,1.10512,0
2019/09/11,14:28:00,1.10513,1.10514,1.10508,1.10513,0
2019/09/11,14:29:00,1.10512,1.10513,1.10499,1.10501,0
2019/09/11,14:30:00,1.10502,1.10510,1.10495,1.10505,0
2019/09/11,14:31:00,1.10504,1.10509,1.10497,1.10504,0
2019/09/11,14:32:00,1.10505,1.10514,1.10499,1.10501,0
2019/09/11,14:33:00,1.10502,1.10508,1.10501,1.10507,0
2019/09/11,14:34:00,1.10508,1.10509,1.10499,1.10502,0
2019/09/11,14:35:00,1.10502,1.10507,1.10497,1.10502,0
2019/09/11,14:36:00,1.10502,1.10512,1.10498,1.10510,0
2019/09/11,14:37:00,1.10510,1.10515,1.10510,1.10510,0
2019/09/11,14:38:00,1.10510,1.10520,1.10510,1.10520,0
2019/09/11,14:39:00,1.10520,1.10525,1.10509,1.10509,0
2019/09/11,14:40:00,1.10509,1.10509,1.10501,1.10501,0
2019/09/11,14:41:00,1.10502,1.10502,1.10479,1.10480,0
2019/09/11,14:42:00,1.10479,1.10481,1.10470,1.10475,0
2019/09/11,14:43:00,1.10475,1.10480,1.10473,1.10479,0
2019/09/11,14:44:00,1.10480,1.10480,1.10474,1.10475,0
2019/09/11,14:45:00,1.10475,1.10476,1.10472,1.10474,0
2019/09/11,14:46:00,1.10474,1.10489,1.10474,1.10483,0
2019/09/11,14:47:00,1.10483,1.10489,1.10482,1.10489,0
2019/09/11,14:48:00,1.10489,1.10494,1.10489,1.10490,0
2019/09/11,14:49:00,1.10489,1.10489,1.10475,1.10478,0
2019/09/11,14:50:00,1.10477,1.10485,1.10472,1.10480,0
2019/09/11,14:51:00,1.10480,1.10496,1.10480,1.10492,0
2019/09/11,14:52:00,1.10491,1.10492,1.10484,1.10485,0
2019/09/11,14:53:00,1.10486,1.10490,1.10481,1.10488,0
2019/09/11,14:54:00,1.10489,1.10496,1.10488,1.10493,0
2019/09/11,14:55:00,1.10494,1.10494,1.10487,1.10491,0
2019/09/11,14:56:00,1.10492,1.10501,1.10492,1.10500,0
2019/09/11,14:57:00,1.10500,1.10503,1.10492,1.10493,0
2019/09/11,14:58:00,1.10494,1.10495,1.10491,1.10492,0
2019/09/11,14:59:00,1.10492,1.10495,1.10486,1.10492,0
2019/09/11,15:00:00,1.10492,1.10493,1.10487,1.10492,0
2019/09/11,15:01:00,1.10492,1.10495,1.10479,1.10493,0
2019/09/11,15:02:00,1.10494,1.10494,1.10466,1.10484,0
2019/09/11,15:03:00,1.10483,1.10493,1.10473,1.10487,0
2019/09/11,15:04:00,1.10486,1.10490,1.10481,1.10485,0
2019/09/11,15:05:00,1.10485,1.10490,1.10475,1.10489,0
2019/09/11,15:06:00,1.10488,1.10494,1.10486,1.10486,0
2019/09/11,15:07:00,1.10485,1.10496,1.10475,1.10495,0
2019/09/11,15:08:00,1.10494,1.10495,1.10489,1.10491,0
2019/09/11,15:09:00,1.10490,1.10490,1.10479,1.10480,0
2019/09/11,15:10:00,1.10479,1.10484,1.10471,1.10477,0
2019/09/11,15:11:00,1.10477,1.10483,1.10477,1.10477,0
2019/09/11,15:12:00,1.10477,1.10477,1.10472,1.10473,0
2019/09/11,15:13:00,1.10473,1.10483,1.10473,1.10483,0
2019/09/11,15:14:00,1.10482,1.10483,1.10478,1.10481,0
2019/09/11,15:15:00,1.10480,1.10481,1.10475,1.10480,0
2019/09/11,15:16:00,1.10479,1.10479,1.10473,1.10479,0
2019/09/11,15:17:00,1.10479,1.10479,1.10476,1.10476,0
2019/09/11,15:18:00,1.10476,1.10478,1.10469,1.10469,0
2019/09/11,15:19:00,1.10469,1.10475,1.10469,1.10471,0
2019/09/11,15:20:00,1.10472,1.10472,1.10455,1.10456,0
2019/09/11,15:21:00,1.10456,1.10463,1.10454,1.10455,0
2019/09/11,15:22:00,1.10455,1.10457,1.10448,1.10448,0
2019/09/11,15:23:00,1.10449,1.10462,1.10449,1.10451,0
2019/09/11,15:24:00,1.10451,1.10468,1.10451,1.10457,0
2019/09/11,15:25:00,1.10457,1.10467,1.10457,1.10464,0
2019/09/11,15:26:00,1.10464,1.10468,1.10459,1.10465,0
2019/09/11,15:27:00,1.10464,1.10469,1.10460,1.10464,0
2019/09/11,15:28:00,1.10463,1.10465,1.10457,1.10457,0
2019/09/11,15:29:00,1.10458,1.10459,1.10436,1.10438,0
2019/09/11,15:30:00,1.10439,1.10443,1.10437,1.10438,0
2019/09/11,15:31:00,1.10438,1.10443,1.10435,1.10440,0
2019/09/11,15:32:00,1.10439,1.10445,1.10439,1.10441,0
2019/09/11,15:33:00,1.10441,1.10444,1.10432,1.10434,0
2019/09/11,15:34:00,1.10434,1.10442,1.10434,1.10440,0
2019/09/11,15:35:00,1.10441,1.10441,1.10436,1.10436,0
2019/09/11,15:36:00,1.10437,1.10439,1.10434,1.10434,0
2019/09/11,15:37:00,1.10433,1.10434,1.10418,1.10432,0
2019/09/11,15:38:00,1.10433,1.10439,1.10428,1.10439,0
2019/09/11,15:39:00,1.10438,1.10444,1.10435,1.10435,0
2019/09/11,15:40:00,1.10435,1.10442,1.10430,1.10437,0
2019/09/11,15:41:00,1.10436,1.10443,1.10433,1.10443,0
2019/09/11,15:42:00,1.10442,1.10444,1.10438,1.10442,0
2019/09/11,15:43:00,1.10443,1.10444,1.10433,1.10443,0
2019/09/11,15:44:00,1.10443,1.10444,1.10441,1.10441,0
2019/09/11,15:45:00,1.10441,1.10450,1.10441,1.10450,0
2019/09/11,15:46:00,1.10450,1.10459,1.10445,1.10459,0
2019/09/11,15:47:00,1.10459,1.10459,1.10448,1.10453,0
2019/09/11,15:48:00,1.10452,1.10464,1.10451,1.10458,0
2019/09/11,15:49:00,1.10459,1.10461,1.10455,1.10458,0
2019/09/11,15:50:00,1.10458,1.10465,1.10454,1.10454,0
2019/09/11,15:51:00,1.10454,1.10463,1.10454,1.10457,0
2019/09/11,15:52:00,1.10456,1.10461,1.10450,1.10452,0
2019/09/11,15:53:00,1.10452,1.10460,1.10451,1.10459,0
2019/09/11,15:54:00,1.10460,1.10465,1.10459,1.10465,0
2019/09/11,15:55:00,1.10465,1.10475,1.10465,1.10472,0
2019/09/11,15:56:00,1.10472,1.10472,1.10461,1.10466,0
2019/09/11,15:57:00,1.10466,1.10466,1.10451,1.10455,0
2019/09/11,15:58:00,1.10455,1.10459,1.10451,1.10456,0
2019/09/11,15:59:00,1.10455,1.10465,1.10454,1.10461,0
2019/09/11,16:00:00,1.10461,1.10479,1.10461,1.10478,0
2019/09/11,16:01:00,1.10480,1.10488,1.10458,1.10466,0
2019/09/11,16:02:00,1.10466,1.10467,1.10452,1.10458,0
2019/09/11,16:03:00,1.10458,1.10468,1.10449,1.10462,0
2019/09/11,16:04:00,1.10463,1.10469,1.10451,1.10467,0
2019/09/11,16:05:00,1.10467,1.10483,1.10466,1.10469,0
2019/09/11,16:06:00,1.10470,1.10482,1.10463,1.10481,0
2019/09/11,16:07:00,1.10482,1.10483,1.10467,1.10468,0
2019/09/11,16:08:00,1.10468,1.10472,1.10462,1.10463,0
2019/09/11,16:09:00,1.10464,1.10465,1.10453,1.10454,0
2019/09/11,16:10:00,1.10454,1.10465,1.10451,1.10460,0
2019/09/11,16:11:00,1.10459,1.10470,1.10458,1.10466,0
2019/09/11,16:12:00,1.10465,1.10477,1.10463,1.10469,0
2019/09/11,16:13:00,1.10469,1.10471,1.10460,1.10462,0
2019/09/11,16:14:00,1.10462,1.10469,1.10458,1.10468,0
2019/09/11,16:15:00,1.10467,1.10470,1.10461,1.10462,0
2019/09/11,16:16:00,1.10460,1.10460,1.10437,1.10441,0
2019/09/11,16:17:00,1.10441,1.10444,1.10432,1.10433,0
2019/09/11,16:18:00,1.10433,1.10439,1.10433,1.10437,0
2019/09/11,16:19:00,1.10436,1.10443,1.10428,1.10433,0
2019/09/11,16:20:00,1.10433,1.10448,1.10429,1.10442,0
2019/09/11,16:21:00,1.10442,1.10444,1.10435,1.10440,0
2019/09/11,16:22:00,1.10440,1.10450,1.10437,1.10442,0
2019/09/11,16:23:00,1.10441,1.10441,1.10421,1.10421,0
2019/09/11,16:24:00,1.10419,1.10424,1.10411,1.10417,0
2019/09/11,16:25:00,1.10418,1.10418,1.10408,1.10411,0
2019/09/11,16:26:00,1.10410,1.10418,1.10405,1.10414,0
2019/09/11,16:27:00,1.10413,1.10413,1.10409,1.10410,0
2019/09/11,16:28:00,1.10410,1.10412,1.10406,1.10407,0
2019/09/11,16:29:00,1.10408,1.10419,1.10402,1.10402,0
2019/09/11,16:30:00,1.10403,1.10404,1.10395,1.10396,0
2019/09/11,16:31:00,1.10395,1.10405,1.10395,1.10397,0
2019/09/11,16:32:00,1.10397,1.10399,1.10386,1.10387,0
2019/09/11,16:33:00,1.10388,1.10391,1.10385,1.10390,0
2019/09/11,16:34:00,1.10388,1.10399,1.10385,1.10398,0
2019/09/11,16:35:00,1.10399,1.10400,1.10392,1.10393,0
2019/09/11,16:36:00,1.10392,1.10395,1.10392,1.10394,0
2019/09/11,16:37:00,1.10393,1.10398,1.10393,1.10396,0
2019/09/11,16:38:00,1.10397,1.10398,1.10395,1.10396,0
2019/09/11,16:39:00,1.10393,1.10397,1.10392,1.10397,0
2019/09/11,16:40:00,1.10398,1.10401,1.10393,1.10399,0
2019/09/11,16:41:00,1.10399,1.10405,1.10397,1.10399,0
2019/09/11,16:42:00,1.10399,1.10402,1.10393,1.10393,0
2019/09/11,16:43:00,1.10394,1.10394,1.10379,1.10382,0
2019/09/11,16:44:00,1.10382,1.10387,1.10378,1.10380,0
2019/09/11,16:45:00,1.10380,1.10384,1.10368,1.10369,0
2019/09/11,16:46:00,1.10370,1.10383,1.10366,1.10378,0
2019/09/11,16:47:00,1.10380,1.10383,1.10377,1.10380,0
2019/09/11,16:48:00,1.10379,1.10386,1.10377,1.10377,0
2019/09/11,16:49:00,1.10377,1.10383,1.10377,1.10382,0
2019/09/11,16:50:00,1.10380,1.10385,1.10374,1.10383,0
2019/09/11,16:51:00,1.10383,1.10391,1.10383,1.10384,0
2019/09/11,16:52:00,1.10385,1.10389,1.10378,1.10378,0
2019/09/11,16:53:00,1.10378,1.10378,1.10372,1.10374,0
2019/09/11,16:54:00,1.10374,1.10375,1.10346,1.10347,0
2019/09/11,16:55:00,1.10345,1.10353,1.10342,1.10348,0
2019/09/11,16:56:00,1.10348,1.10356,1.10348,1.10353,0
2019/09/11,16:57:00,1.10354,1.10370,1.10353,1.10356,0
2019/09/11,16:58:00,1.10355,1.10359,1.10348,1.10349,0
2019/09/11,16:59:00,1.10351,1.10353,1.10348,1.10349,0
2019/09/11,17:00:00,1.10348,1.10350,1.10345,1.10346,0
2019/09/11,17:01:00,1.10345,1.10347,1.10326,1.10326,0
2019/09/11,17:02:00,1.10325,1.10351,1.10324,1.10347,0
2019/09/11,17:03:00,1.10345,1.10351,1.10336,1.10339,0
2019/09/11,17:04:00,1.10340,1.10341,1.10330,1.10333,0
2019/09/11,17:05:00,1.10332,1.10341,1.10329,1.10338,0
2019/09/11,17:06:00,1.10338,1.10339,1.10334,1.10335,0
2019/09/11,17:07:00,1.10335,1.10340,1.10334,1.10337,0
2019/09/11,17:08:00,1.10336,1.10339,1.10326,1.10331,0
2019/09/11,17:09:00,1.10331,1.10340,1.10327,1.10337,0
2019/09/11,17:10:00,1.10337,1.10338,1.10330,1.10332,0
2019/09/11,17:11:00,1.10333,1.10333,1.10324,1.10326,0
2019/09/11,17:12:00,1.10326,1.10326,1.10302,1.10312,0
2019/09/11,17:13:00,1.10312,1.10313,1.10303,1.10306,0
2019/09/11,17:14:00,1.10306,1.10313,1.10303,1.10306,0
2019/09/11,17:15:00,1.10309,1.10311,1.10302,1.10310,0
2019/09/11,17:16:00,1.10309,1.10313,1.10307,1.10309,0
2019/09/11,17:17:00,1.10308,1.10314,1.10308,1.10312,0
2019/09/11,17:18:00,1.10312,1.10316,1.10307,1.10307,0
2019/09/11,17:19:00,1.10306,1.10308,1.10285,1.10286,0
2019/09/11,17:20:00,1.10286,1.10288,1.10263,1.10263,0
2019/09/11,17:21:00,1.10264,1.10269,1.10253,1.10253,0
2019/09/11,17:22:00,1.10254,1.10266,1.10253,1.10263,0
2019/09/11,17:23:00,1.10263,1.10264,1.10256,1.10262,0
2019/09/11,17:24:00,1.10262,1.10267,1.10256,1.10267,0
2019/09/11,17:25:00,1.10267,1.10281,1.10264,1.10280,0
2019/09/11,17:26:00,1.10279,1.10288,1.10277,1.10278,0
2019/09/11,17:27:00,1.10277,1.10277,1.10270,1.10270,0
2019/09/11,17:28:00,1.10272,1.10272,1.10259,1.10262,0
2019/09/11,17:29:00,1.10263,1.10265,1.10255,1.10257,0
2019/09/11,17:30:00,1.10258,1.10265,1.10258,1.10265,0
2019/09/11,17:31:00,1.10264,1.10271,1.10261,1.10269,0
2019/09/11,17:32:00,1.10269,1.10271,1.10265,1.10267,0
2019/09/11,17:33:00,1.10266,1.10269,1.10259,1.10262,0
2019/09/11,17:34:00,1.10263,1.10263,1.10252,1.10254,0
2019/09/11,17:35:00,1.10253,1.10254,1.10234,1.10240,0
2019/09/11,17:36:00,1.10243,1.10257,1.10237,1.10254,0
2019/09/11,17:37:00,1.10253,1.10257,1.10250,1.10256,0
2019/09/11,17:38:00,1.10255,1.10256,1.10251,1.10253,0
2019/09/11,17:39:00,1.10253,1.10260,1.10244,1.10259,0
2019/09/11,17:40:00,1.10260,1.10264,1.10258,1.10262,0
2019/09/11,17:41:00,1.10262,1.10262,1.10256,1.10258,0
2019/09/11,17:42:00,1.10258,1.10271,1.10257,1.10266,0
2019/09/11,17:43:00,1.10266,1.10287,1.10265,1.10286,0
2019/09/11,17:44:00,1.10286,1.10306,1.10286,1.10303,0
2019/09/11,17:45:00,1.10304,1.10306,1.10296,1.10297,0
2019/09/11,17:46:00,1.10298,1.10304,1.10293,1.10304,0
2019/09/11,17:47:00,1.10303,1.10304,1.10296,1.10299,0
2019/09/11,17:48:00,1.10299,1.10302,1.10291,1.10291,0
2019/09/11,17:49:00,1.10292,1.10295,1.10270,1.10271,0
2019/09/11,17:50:00,1.10272,1.10273,1.10268,1.10271,0
2019/09/11,17:51:00,1.10272,1.10275,1.10267,1.10269,0
2019/09/11,17:52:00,1.10270,1.10272,1.10266,1.10267,0
2019/09/11,17:53:00,1.10267,1.10267,1.10255,1.10264,0
2019/09/11,17:54:00,1.10264,1.10266,1.10260,1.10264,0
2019/09/11,17:55:00,1.10265,1.10267,1.10263,1.10265,0
2019/09/11,17:56:00,1.10263,1.10275,1.10260,1.10262,0
2019/09/11,17:57:00,1.10260,1.10262,1.10252,1.10257,0
2019/09/11,17:58:00,1.10257,1.10260,1.10253,1.10256,0
2019/09/11,17:59:00,1.10255,1.10261,1.10254,1.10256,0
2019/09/11,18:00:00,1.10257,1.10272,1.10257,1.10259,0
2019/09/11,18:01:00,1.10259,1.10261,1.10251,1.10254,0
2019/09/11,18:02:00,1.10255,1.10265,1.10229,1.10233,0
2019/09/11,18:03:00,1.10234,1.10246,1.10233,1.10243,0
2019/09/11,18:04:00,1.10243,1.10243,1.10231,1.10236,0
2019/09/11,18:05:00,1.10236,1.10246,1.10231,1.10245,0
2019/09/11,18:06:00,1.10244,1.10259,1.10242,1.10255,0
2019/09/11,18:07:00,1.10255,1.10255,1.10249,1.10251,0
2019/09/11,18:08:00,1.10251,1.10263,1.10250,1.10255,0
2019/09/11,18:09:00,1.10255,1.10262,1.10241,1.10242,0
2019/09/11,18:10:00,1.10241,1.10241,1.10229,1.10234,0
2019/09/11,18:11:00,1.10233,1.10260,1.10232,1.10259,0
2019/09/11,18:12:00,1.10260,1.10268,1.10260,1.10263,0
2019/09/11,18:13:00,1.10264,1.10267,1.10251,1.10256,0
2019/09/11,18:14:00,1.10256,1.10265,1.10245,1.10254,0
2019/09/11,18:15:00,1.10255,1.10255,1.10246,1.10250,0
2019/09/11,18:16:00,1.10250,1.10260,1.10249,1.10256,0
2019/09/11,18:17:00,1.10255,1.10271,1.10254,1.10265,0
2019/09/11,18:18:00,1.10266,1.10273,1.10260,1.10270,0
2019/09/11,18:19:00,1.10271,1.10275,1.10267,1.10269,0
2019/09/11,18:20:00,1.10270,1.10272,1.10267,1.10269,0
2019/09/11,18:21:00,1.10268,1.10269,1.10263,1.10269,0
2019/09/11,18:22:00,1.10268,1.10268,1.10263,1.10267,0
2019/09/11,18:23:00,1.10266,1.10269,1.10260,1.10261,0
2019/09/11,18:24:00,1.10262,1.10276,1.10261,1.10274,0
2019/09/11,18:25:00,1.10275,1.10275,1.10257,1.10260,0
2019/09/11,18:26:00,1.10259,1.10262,1.10251,1.10262,0
2019/09/11,18:27:00,1.10262,1.10268,1.10261,1.10268,0
2019/09/11,18:28:00,1.10268,1.10268,1.10261,1.10268,0
2019/09/11,18:29:00,1.10268,1.10268,1.10253,1.10255,0
2019/09/11,18:30:00,1.10255,1.10265,1.10255,1.10259,0
2019/09/11,18:31:00,1.10258,1.10261,1.10254,1.10260,0
2019/09/11,18:32:00,1.10260,1.10271,1.10258,1.10261,0
2019/09/11,18:33:00,1.10260,1.10267,1.10255,1.10261,0
2019/09/11,18:34:00,1.10260,1.10266,1.10251,1.10261,0
2019/09/11,18:35:00,1.10262,1.10270,1.10262,1.10270,0
2019/09/11,18:36:00,1.10269,1.10280,1.10265,1.10276,0
2019/09/11,18:37:00,1.10276,1.10278,1.10251,1.10251,0
2019/09/11,18:38:00,1.10251,1.10255,1.10243,1.10243,0
2019/09/11,18:39:00,1.10243,1.10252,1.10242,1.10251,0
2019/09/11,18:40:00,1.10251,1.10253,1.10247,1.10253,0
2019/09/11,18:41:00,1.10252,1.10261,1.10252,1.10255,0
2019/09/11,18:42:00,1.10256,1.10266,1.10256,1.10263,0
2019/09/11,18:43:00,1.10263,1.10264,1.10247,1.10256,0
2019/09/11,18:44:00,1.10255,1.10258,1.10251,1.10251,0
2019/09/11,18:45:00,1.10252,1.10272,1.10252,1.10272,0
2019/09/11,18:46:00,1.10272,1.10272,1.10263,1.10269,0
2019/09/11,18:47:00,1.10268,1.10274,1.10267,1.10268,0
2019/09/11,18:48:00,1.10268,1.10270,1.10262,1.10264,0
2019/09/11,18:49:00,1.10263,1.10268,1.10263,1.10267,0
2019/09/11,18:50:00,1.10267,1.10269,1.10263,1.10268,0
2019/09/11,18:51:00,1.10269,1.10269,1.10261,1.10264,0
2019/09/11,18:52:00,1.10264,1.10271,1.10260,1.10264,0
2019/09/11,18:53:00,1.10264,1.10264,1.10247,1.10250,0
2019/09/11,18:54:00,1.10250,1.10250,1.10237,1.10239,0
2019/09/11,18:55:00,1.10239,1.10244,1.10234,1.10241,0
2019/09/11,18:56:00,1.10241,1.10243,1.10239,1.10240,0
2019/09/11,18:57:00,1.10240,1.10245,1.10236,1.10245,0
2019/09/11,18:58:00,1.10245,1.10249,1.10243,1.10246,0
2019/09/11,18:59:00,1.10245,1.10246,1.10235,1.10238,0
2019/09/11,19:00:00,1.10238,1.10241,1.10203,1.10203,0
2019/09/11,19:01:00,1.10202,1.10207,1.10184,1.10188,0
2019/09/11,19:02:00,1.10189,1.10200,1.10185,1.10189,0
2019/09/11,19:03:00,1.10188,1.10207,1.10187,1.10202,0
2019/09/11,19:04:00,1.10201,1.10218,1.10199,1.10218,0
2019/09/11,19:05:00,1.10218,1.10225,1.10211,1.10217,0
2019/09/11,19:06:00,1.10216,1.10219,1.10212,1.10213,0
2019/09/11,19:07:00,1.10212,1.10215,1.10201,1.10206,0
2019/09/11,19:08:00,1.10207,1.10208,1.10201,1.10202,0
2019/09/11,19:09:00,1.10203,1.10203,1.10190,1.10198,0
2019/09/11,19:10:00,1.10199,1.10199,1.10173,1.10184,0
2019/09/11,19:11:00,1.10183,1.10196,1.10182,1.10192,0
2019/09/11,19:12:00,1.10193,1.10197,1.10191,1.10192,0
2019/09/11,19:13:00,1.10193,1.10197,1.10190,1.10192,0
2019/09/11,19:14:00,1.10192,1.10192,1.10175,1.10176,0
2019/09/11,19:15:00,1.10175,1.10180,1.10167,1.10178,0
2019/09/11,19:16:00,1.10178,1.10181,1.10167,1.10173,0
2019/09/11,19:17:00,1.10174,1.10182,1.10173,1.10181,0
2019/09/11,19:18:00,1.10181,1.10186,1.10175,1.10180,0
2019/09/11,19:19:00,1.10180,1.10185,1.10178,1.10182,0
2019/09/11,19:20:00,1.10182,1.10184,1.10176,1.10176,0
2019/09/11,19:21:00,1.10177,1.10178,1.10171,1.10178,0
2019/09/11,19:22:00,1.10178,1.10182,1.10175,1.10181,0
2019/09/11,19:23:00,1.10181,1.10196,1.10181,1.10186,0
2019/09/11,19:24:00,1.10186,1.10194,1.10185,1.10193,0
2019/09/11,19:25:00,1.10192,1.10197,1.10182,1.10182,0
2019/09/11,19:26:00,1.10182,1.10201,1.10181,1.10193,0
2019/09/11,19:27:00,1.10192,1.10193,1.10181,1.10187,0
2019/09/11,19:28:00,1.10188,1.10195,1.10180,1.10191,0
2019/09/11,19:29:00,1.10190,1.10194,1.10164,1.10172,0
2019/09/11,19:30:00,1.10172,1.10183,1.10166,1.10176,0
2019/09/11,19:31:00,1.10176,1.10182,1.10144,1.10152,0
2019/09/11,19:32:00,1.10153,1.10160,1.10150,1.10159,0
2019/09/11,19:33:00,1.10159,1.10165,1.10152,1.10154,0
2019/09/11,19:34:00,1.10154,1.10155,1.10146,1.10148,0
2019/09/11,19:35:00,1.10148,1.10163,1.10148,1.10158,0
2019/09/11,19:36:00,1.10158,1.10158,1.10150,1.10153,0
2019/09/11,19:37:00,1.10152,1.10154,1.10148,1.10148,0
2019/09/11,19:38:00,1.10148,1.10148,1.10136,1.10143,0
2019/09/11,19:39:00,1.10145,1.10145,1.10138,1.10141,0
2019/09/11,19:40:00,1.10141,1.10149,1.10136,1.10147,0
2019/09/11,19:41:00,1.10147,1.10148,1.10144,1.10146,0
2019/09/11,19:42:00,1.10146,1.10154,1.10146,1.10154,0
2019/09/11,19:43:00,1.10153,1.10173,1.10153,1.10173,0
2019/09/11,19:44:00,1.10176,1.10181,1.10170,1.10177,0
2019/09/11,19:45:00,1.10178,1.10189,1.10176,1.10178,0
2019/09/11,19:46:00,1.10177,1.10177,1.10158,1.10158,0
2019/09/11,19:47:00,1.10156,1.10163,1.10156,1.10158,0
2019/09/11,19:48:00,1.10158,1.10165,1.10156,1.10156,0
2019/09/11,19:49:00,1.10157,1.10160,1.10149,1.10150,0
2019/09/11,19:50:00,1.10149,1.10154,1.10149,1.10153,0
2019/09/11,19:51:00,1.10153,1.10153,1.10139,1.10148,0
2019/09/11,19:52:00,1.10147,1.10155,1.10145,1.10146,0
2019/09/11,19:53:00,1.10145,1.10147,1.10118,1.10118,0
2019/09/11,19:54:00,1.10118,1.10119,1.10088,1.10104,0
2019/09/11,19:55:00,1.10104,1.10118,1.10100,1.10101,0
2019/09/11,19:56:00,1.10103,1.10104,1.10089,1.10090,0
2019/09/11,19:57:00,1.10090,1.10099,1.10087,1.10091,0
2019/09/11,19:58:00,1.10091,1.10097,1.10087,1.10090,0
2019/09/11,19:59:00,1.10090,1.10093,1.10072,1.10074,0
2019/09/11,20:00:00,1.10074,1.10086,1.10074,1.10077,0
2019/09/11,20:01:00,1.10077,1.10082,1.10059,1.10062,0
2019/09/11,20:02:00,1.10062,1.10073,1.10059,1.10060,0
2019/09/11,20:03:00,1.10059,1.10065,1.10056,1.10065,0
2019/09/11,20:04:00,1.10064,1.10074,1.10064,1.10067,0
2019/09/11,20:05:00,1.10067,1.10094,1.10066,1.10092,0
2019/09/11,20:06:00,1.10093,1.10110,1.10090,1.10100,0
2019/09/11,20:07:00,1.10101,1.10111,1.10090,1.10091,0
2019/09/11,20:08:00,1.10092,1.10098,1.10085,1.10087,0
2019/09/11,20:09:00,1.10087,1.10102,1.10087,1.10098,0
2019/09/11,20:10:00,1.10098,1.10102,1.10093,1.10096,0
2019/09/11,20:11:00,1.10097,1.10106,1.10097,1.10104,0
2019/09/11,20:12:00,1.10104,1.10114,1.10101,1.10104,0
2019/09/11,20:13:00,1.10103,1.10104,1.10091,1.10092,0
2019/09/11,20:14:00,1.10092,1.10096,1.10091,1.10092,0
2019/09/11,20:15:00,1.10091,1.10094,1.10090,1.10093,0
2019/09/11,20:16:00,1.10093,1.10093,1.10086,1.10087,0
2019/09/11,20:17:00,1.10087,1.10089,1.10082,1.10088,0
2019/09/11,20:18:00,1.10087,1.10087,1.10077,1.10077,0
2019/09/11,20:19:00,1.10076,1.10085,1.10071,1.10080,0
2019/09/11,20:20:00,1.10080,1.10087,1.10073,1.10079,0
2019/09/11,20:21:00,1.10079,1.10080,1.10072,1.10075,0
2019/09/11,20:22:00,1.10075,1.10084,1.10075,1.10080,0
2019/09/11,20:23:00,1.10079,1.10086,1.10076,1.10084,0
2019/09/11,20:24:00,1.10084,1.10084,1.10067,1.10080,0
2019/09/11,20:25:00,1.10079,1.10080,1.10068,1.10079,0
2019/09/11,20:26:00,1.10079,1.10079,1.10061,1.10069,0
2019/09/11,20:27:00,1.10068,1.10068,1.10055,1.10059,0
2019/09/11,20:28:00,1.10059,1.10059,1.10039,1.10057,0
2019/09/11,20:29:00,1.10057,1.10058,1.10048,1.10058,0
2019/09/11,20:30:00,1.10058,1.10064,1.10056,1.10060,0
2019/09/11,20:31:00,1.10059,1.10060,1.10045,1.10052,0
2019/09/11,20:32:00,1.10052,1.10054,1.10046,1.10052,0
2019/09/11,20:33:00,1.10052,1.10054,1.10051,1.10051,0
2019/09/11,20:34:00,1.10052,1.10055,1.10050,1.10050,0
2019/09/11,20:35:00,1.10050,1.10064,1.10046,1.10052,0
2019/09/11,20:36:00,1.10051,1.10054,1.10050,1.10053,0
2019/09/11,20:37:00,1.10053,1.10065,1.10051,1.10064,0
2019/09/11,20:38:00,1.10064,1.10064,1.10056,1.10059,0
2019/09/11,20:39:00,1.10060,1.10064,1.10056,1.10060,0
2019/09/11,20:40:00,1.10059,1.10063,1.10048,1.10049,0
2019/09/11,20:41:00,1.10051,1.10054,1.10040,1.10043,0
2019/09/11,20:42:00,1.10043,1.10050,1.10038,1.10048,0
2019/09/11,20:43:00,1.10048,1.10054,1.10036,1.10038,0
2019/09/11,20:44:00,1.10038,1.10043,1.10038,1.10043,0
2019/09/11,20:45:00,1.10043,1.10051,1.10039,1.10041,0
2019/09/11,20:46:00,1.10041,1.10047,1.10030,1.10033,0
2019/09/11,20:47:00,1.10033,1.10036,1.10019,1.10026,0
2019/09/11,20:48:00,1.10027,1.10032,1.10020,1.10032,0
2019/09/11,20:49:00,1.10031,1.10038,1.10027,1.10030,0
2019/09/11,20:50:00,1.10032,1.10041,1.10014,1.10015,0
2019/09/11,20:51:00,1.10015,1.10018,1.09981,1.09992,0
2019/09/11,20:52:00,1.09991,1.10005,1.09991,1.10003,0
2019/09/11,20:53:00,1.10003,1.10009,1.09980,1.09983,0
2019/09/11,20:54:00,1.09983,1.09988,1.09970,1.09978,0
2019/09/11,20:55:00,1.09978,1.09992,1.09970,1.09985,0
2019/09/11,20:56:00,1.09983,1.09987,1.09978,1.09978,0
2019/09/11,20:57:00,1.09979,1.09986,1.09977,1.09981,0
2019/09/11,20:58:00,1.09981,1.09981,1.09969,1.09980,0
2019/09/11,20:59:00,1.09981,1.09982,1.09974,1.09980,0
2019/09/11,21:00:00,1.09980,1.09980,1.09968,1.09973,0
2019/09/11,21:01:00,1.09973,1.09995,1.09969,1.09995,0
2019/09/11,21:02:00,1.09995,1.10016,1.09995,1.10016,0
2019/09/11,21:03:00,1.10015,1.10023,1.10006,1.10013,0
2019/09/11,21:04:00,1.10013,1.10019,1.10013,1.10019,0
2019/09/11,21:05:00,1.10019,1.10024,1.10008,1.10008,0
2019/09/11,21:06:00,1.10008,1.10035,1.10008,1.10030,0
2019/09/11,21:07:00,1.10030,1.10037,1.10024,1.10037,0
2019/09/11,21:08:00,1.10037,1.10039,1.10024,1.10033,0
2019/09/11,21:09:00,1.10034,1.10043,1.10026,1.10032,0
2019/09/11,21:10:00,1.10032,1.10033,1.10026,1.10027,0
2019/09/11,21:11:00,1.10027,1.10030,1.10021,1.10030,0
2019/09/11,21:12:00,1.10030,1.10040,1.10026,1.10039,0
2019/09/11,21:13:00,1.10038,1.10038,1.10027,1.10033,0
2019/09/11,21:14:00,1.10033,1.10043,1.10033,1.10037,0
2019/09/11,21:15:00,1.10037,1.10037,1.10022,1.10029,0
2019/09/11,21:16:00,1.10029,1.10030,1.10010,1.10011,0
2019/09/11,21:17:00,1.10010,1.10026,1.10010,1.10026,0
2019/09/11,21:18:00,1.10026,1.10037,1.10025,1.10035,0
2019/09/11,21:19:00,1.10035,1.10041,1.10034,1.10036,0
2019/09/11,21:20:00,1.10036,1.10040,1.10032,1.10035,0
2019/09/11,21:21:00,1.10034,1.10045,1.10030,1.10044,0
2019/09/11,21:22:00,1.10045,1.10046,1.10041,1.10044,0
2019/09/11,21:23:00,1.10044,1.10055,1.10044,1.10053,0
2019/09/11,21:24:00,1.10053,1.10059,1.10047,1.10051,0
2019/09/11,21:25:00,1.10052,1.10060,1.10052,1.10053,0
2019/09/11,21:26:00,1.10052,1.10053,1.10040,1.10046,0
2019/09/11,21:27:00,1.10046,1.10059,1.10046,1.10058,0
2019/09/11,21:28:00,1.10059,1.10068,1.10059,1.10065,0
2019/09/11,21:29:00,1.10065,1.10073,1.10059,1.10059,0
2019/09/11,21:30:00,1.10058,1.10072,1.10057,1.10062,0
2019/09/11,21:31:00,1.10062,1.10071,1.10032,1.10044,0
2019/09/11,21:32:00,1.10044,1.10059,1.10034,1.10034,0
2019/09/11,21:33:00,1.10034,1.10041,1.10026,1.10035,0
2019/09/11,21:34:00,1.10036,1.10055,1.10036,1.10052,0
2019/09/11,21:35:00,1.10052,1.10052,1.10034,1.10040,0
2019/09/11,21:36:00,1.10040,1.10045,1.10025,1.10044,0
2019/09/11,21:37:00,1.10044,1.10044,1.10033,1.10039,0
2019/09/11,21:38:00,1.10039,1.10039,1.10018,1.10020,0
2019/09/11,21:39:00,1.10020,1.10023,1.10009,1.10012,0
2019/09/11,21:40:00,1.10012,1.10016,1.10006,1.10007,0
2019/09/11,21:41:00,1.10008,1.10010,1.10000,1.10002,0
2019/09/11,21:42:00,1.10003,1.10004,1.09992,1.10004,0
2019/09/11,21:43:00,1.10003,1.10012,1.10001,1.10010,0
2019/09/11,21:44:00,1.10010,1.10012,1.10002,1.10008,0
2019/09/11,21:45:00,1.10007,1.10020,1.10006,1.10009,0
2019/09/11,21:46:00,1.10009,1.10018,1.10009,1.10014,0
2019/09/11,21:47:00,1.10014,1.10017,1.10013,1.10017,0
2019/09/11,21:48:00,1.10016,1.10017,1.10003,1.10006,0
2019/09/11,21:49:00,1.10006,1.10006,1.09983,1.09991,0
2019/09/11,21:50:00,1.09992,1.10014,1.09991,1.10005,0
2019/09/11,21:51:00,1.10005,1.10015,1.10004,1.10012,0
2019/09/11,21:52:00,1.10012,1.10025,1.10012,1.10023,0
2019/09/11,21:53:00,1.10022,1.10024,1.10005,1.10014,0
2019/09/11,21:54:00,1.10015,1.10020,1.10013,1.10016,0
2019/09/11,21:55:00,1.10015,1.10020,1.10012,1.10019,0
2019/09/11,21:56:00,1.10019,1.10034,1.10017,1.10032,0
2019/09/11,21:57:00,1.10032,1.10035,1.10025,1.10026,0
2019/09/11,21:58:00,1.10025,1.10029,1.10021,1.10024,0
2019/09/11,21:59:00,1.10025,1.10032,1.10023,1.10028,0
2019/09/11,22:00:00,1.10029,1.10029,1.10004,1.10009,0
2019/09/11,22:01:00,1.10010,1.10021,1.10000,1.10015,0
2019/09/11,22:02:00,1.10015,1.10025,1.10005,1.10005,0
2019/09/11,22:03:00,1.10005,1.10025,1.10005,1.10025,0
2019/09/11,22:04:00,1.10024,1.10029,1.10023,1.10029,0
2019/09/11,22:05:00,1.10029,1.10033,1.10012,1.10012,0
2019/09/11,22:06:00,1.10012,1.10016,1.10001,1.10002,0
2019/09/11,22:07:00,1.10003,1.10003,1.09995,1.09999,0
2019/09/11,22:08:00,1.10000,1.10016,1.09997,1.10015,0
2019/09/11,22:09:00,1.10014,1.10030,1.10012,1.10027,0
2019/09/11,22:10:00,1.10027,1.10030,1.10012,1.10012,0
2019/09/11,22:11:00,1.10013,1.10013,1.09966,1.09976,0
2019/09/11,22:12:00,1.09976,1.10007,1.09973,1.09992,0
2019/09/11,22:13:00,1.09993,1.09993,1.09958,1.09962,0
2019/09/11,22:14:00,1.09962,1.09988,1.09962,1.09988,0
2019/09/11,22:15:00,1.09989,1.09989,1.09971,1.09971,0
2019/09/11,22:16:00,1.09971,1.09988,1.09971,1.09982,0
2019/09/11,22:17:00,1.09982,1.09982,1.09967,1.09978,0
2019/09/11,22:18:00,1.09978,1.09984,1.09977,1.09978,0
2019/09/11,22:19:00,1.09978,1.09978,1.09963,1.09966,0
2019/09/11,22:20:00,1.09965,1.09969,1.09963,1.09963,0
2019/09/11,22:21:00,1.09964,1.09969,1.09963,1.09965,0
2019/09/11,22:22:00,1.09966,1.09971,1.09963,1.09964,0
2019/09/11,22:23:00,1.09964,1.09969,1.09958,1.09969,0
2019/09/11,22:24:00,1.09970,1.09991,1.09969,1.09980,0
2019/09/11,22:25:00,1.09980,1.09990,1.09980,1.09988,0
2019/09/11,22:26:00,1.09989,1.10009,1.09988,1.10009,0
2019/09/11,22:27:00,1.10010,1.10010,1.09976,1.09976,0
2019/09/11,22:28:00,1.09975,1.09975,1.09958,1.09958,0
2019/09/11,22:29:00,1.09958,1.09959,1.09937,1.09942,0
2019/09/11,22:30:00,1.09943,1.09963,1.09943,1.09963,0
2019/09/11,22:31:00,1.09963,1.09966,1.09941,1.09966,0
2019/09/11,22:32:00,1.09966,1.09973,1.09960,1.09969,0
2019/09/11,22:33:00,1.09970,1.09971,1.09953,1.09962,0
2019/09/11,22:34:00,1.09963,1.09974,1.09963,1.09971,0
2019/09/11,22:35:00,1.09972,1.09976,1.09961,1.09970,0
2019/09/11,22:36:00,1.09970,1.09979,1.09969,1.09973,0
2019/09/11,22:37:00,1.09972,1.09976,1.09970,1.09974,0
2019/09/11,22:38:00,1.09975,1.09980,1.09966,1.09966,0
2019/09/11,22:39:00,1.09967,1.09967,1.09949,1.09953,0
2019/09/11,22:40:00,1.09954,1.09962,1.09942,1.09960,0
2019/09/11,22:41:00,1.09960,1.09973,1.09960,1.09969,0
2019/09/11,22:42:00,1.09969,1.09972,1.09963,1.09964,0
2019/09/11,22:43:00,1.09963,1.09979,1.09961,1.09978,0
2019/09/11,22:44:00,1.09979,1.09982,1.09973,1.09981,0
2019/09/11,22:45:00,1.09981,1.09987,1.09977,1.09987,0
2019/09/11,22:46:00,1.09988,1.10006,1.09988,1.10006,0
2019/09/11,22:47:00,1.10006,1.10012,1.09995,1.10002,0
2019/09/11,22:48:00,1.10002,1.10015,1.09987,1.10012,0
2019/09/11,22:49:00,1.10013,1.10019,1.09998,1.10000,0
2019/09/11,22:50:00,1.10000,1.10003,1.09980,1.09982,0
2019/09/11,22:51:00,1.09982,1.09984,1.09968,1.09981,0
2019/09/11,22:52:00,1.09981,1.09981,1.09969,1.09980,0
2019/09/11,22:53:00,1.09979,1.09992,1.09977,1.09992,0
2019/09/11,22:54:00,1.09991,1.09993,1.09969,1.09970,0
2019/09/11,22:55:00,1.09970,1.09971,1.09969,1.09970,0
2019/09/11,22:56:00,1.09969,1.09970,1.09949,1.09950,0
2019/09/11,22:57:00,1.09949,1.09951,1.09943,1.09950,0
2019/09/11,22:58:00,1.09950,1.09955,1.09946,1.09951,0
2019/09/11,22:59:00,1.09951,1.09956,1.09943,1.09954,0
2019/09/11,23:00:00,1.09954,1.09964,1.09949,1.09955,0
2019/09/11,23:01:00,1.09953,1.09961,1.09934,1.09940,0
2019/09/11,23:02:00,1.09941,1.09945,1.09912,1.09918,0
2019/09/11,23:03:00,1.09917,1.09924,1.09885,1.09900,0
2019/09/11,23:04:00,1.09900,1.09924,1.09895,1.09919,0
2019/09/11,23:05:00,1.09919,1.09933,1.09918,1.09930,0
2019/09/11,23:06:00,1.09931,1.09938,1.09926,1.09932,0
2019/09/11,23:07:00,1.09933,1.09935,1.09915,1.09922,0
2019/09/11,23:08:00,1.09922,1.09923,1.09904,1.09917,0
2019/09/11,23:09:00,1.09917,1.09926,1.09889,1.09893,0
2019/09/11,23:10:00,1.09894,1.09897,1.09869,1.09893,0
2019/09/11,23:11:00,1.09893,1.09906,1.09892,1.09903,0
2019/09/11,23:12:00,1.09904,1.09904,1.09897,1.09900,0
2019/09/11,23:13:00,1.09898,1.09901,1.09889,1.09897,0
2019/09/11,23:14:00,1.09896,1.09896,1.09874,1.09892,0
2019/09/11,23:15:00,1.09893,1.09893,1.09881,1.09882,0
2019/09/11,23:16:00,1.09881,1.09893,1.09881,1.09891,0
2019/09/11,23:17:00,1.09890,1.09891,1.09862,1.09869,0
2019/09/11,23:18:00,1.09869,1.09885,1.09865,1.09884,0
2019/09/11,23:19:00,1.09885,1.09897,1.09881,1.09893,0
2019/09/11,23:20:00,1.09892,1.09903,1.09890,1.09899,0
2019/09/11,23:21:00,1.09899,1.09906,1.09894,1.09904,0
2019/09/11,23:22:00,1.09905,1.09908,1.09898,1.09903,0
2019/09/11,23:23:00,1.09902,1.09906,1.09899,1.09906,0
2019/09/11,23:24:00,1.09907,1.09915,1.09905,1.09910,0
2019/09/11,23:25:00,1.09911,1.09917,1.09900,1.09915,0
2019/09/11,23:26:00,1.09915,1.09915,1.09906,1.09912,0
2019/09/11,23:27:00,1.09912,1.09927,1.09912,1.09927,0
2019/09/11,23:28:00,1.09928,1.09941,1.09926,1.09940,0
2019/09/11,23:29:00,1.09940,1.09940,1.09925,1.09928,0
2019/09/11,23:30:00,1.09927,1.09942,1.09922,1.09937,0
2019/09/11,23:31:00,1.09937,1.09937,1.09917,1.09920,0
2019/09/11,23:32:00,1.09919,1.09924,1.09908,1.09911,0
2019/09/11,23:33:00,1.09910,1.09912,1.09908,1.09912,0
2019/09/11,23:34:00,1.09912,1.09913,1.09886,1.09897,0
2019/09/11,23:35:00,1.09896,1.09896,1.09863,1.09871,0
2019/09/11,23:36:00,1.09871,1.09871,1.09861,1.09862,0
2019/09/11,23:37:00,1.09862,1.09869,1.09855,1.09868,0
2019/09/11,23:38:00,1.09867,1.09891,1.09863,1.09890,0
2019/09/11,23:39:00,1.09890,1.09897,1.09887,1.09897,0
2019/09/11,23:40:00,1.09898,1.09918,1.09897,1.09918,0
2019/09/11,23:41:00,1.09917,1.09926,1.09916,1.09925,0
2019/09/11,23:42:00,1.09924,1.09930,1.09917,1.09930,0
2019/09/11,23:43:00,1.09930,1.09941,1.09928,1.09940,0
2019/09/11,23:44:00,1.09940,1.09961,1.09940,1.09953,0
2019/09/11,23:45:00,1.09954,1.09955,1.09930,1.09937,0
2019/09/11,23:46:00,1.09936,1.09949,1.09936,1.09943,0
2019/09/11,23:47:00,1.09942,1.09945,1.09941,1.09944,0
2019/09/11,23:48:00,1.09945,1.09954,1.09943,1.09947,0
2019/09/11,23:49:00,1.09947,1.09948,1.09929,1.09933,0
2019/09/11,23:50:00,1.09934,1.09940,1.09926,1.09926,0
2019/09/11,23:51:00,1.09926,1.09929,1.09921,1.09925,0
2019/09/11,23:52:00,1.09925,1.09942,1.09923,1.09941,0
2019/09/11,23:53:00,1.09941,1.09984,1.09933,1.09970,0
2019/09/11,23:54:00,1.09969,1.09969,1.09947,1.09958,0
2019/09/11,23:55:00,1.09958,1.09971,1.09946,1.09947,0
2019/09/11,23:56:00,1.09946,1.09983,1.09946,1.09971,0
2019/09/11,23:57:00,1.09971,1.09991,1.09971,1.09972,0
2019/09/11,23:58:00,1.09972,1.09997,1.09972,1.09974,0
2019/09/11,23:59:00,1.09973,1.09973,1.09947,1.09955,0
2019/09/12,00:00:00,1.09955,1.09979,1.09955,1.09979,0
2019/09/12,00:01:00,1.09978,1.09978,1.09959,1.09963,0
2019/09/12,00:02:00,1.09962,1.09976,1.09962,1.09976,0
2019/09/12,00:03:00,1.09976,1.09984,1.09972,1.09983,0
2019/09/12,00:04:00,1.09983,1.09986,1.09977,1.09978,0
2019/09/12,00:05:00,1.09979,1.09980,1.09975,1.09975,0
2019/09/12,00:06:00,1.09976,1.09980,1.09958,1.09975,0
2019/09/12,00:07:00,1.09974,1.09985,1.09972,1.09973,0
2019/09/12,00:08:00,1.09973,1.09976,1.09959,1.09972,0
2019/09/12,00:09:00,1.09972,1.09978,1.09970,1.09972,0
2019/09/12,00:10:00,1.09972,1.09978,1.09969,1.09976,0
2019/09/12,00:11:00,1.09976,1.09981,1.09965,1.09966,0
2019/09/12,00:12:00,1.09967,1.09967,1.09951,1.09960,0
2019/09/12,00:13:00,1.09961,1.09971,1.09954,1.09962,0
2019/09/12,00:14:00,1.09963,1.09971,1.09962,1.09971,0
2019/09/12,00:15:00,1.09970,1.09971,1.09968,1.09969,0
2019/09/12,00:16:00,1.09970,1.09970,1.09961,1.09961,0
2019/09/12,00:17:00,1.09962,1.09965,1.09957,1.09961,0
2019/09/12,00:18:00,1.09961,1.09961,1.09952,1.09954,0
2019/09/12,00:19:00,1.09953,1.09954,1.09933,1.09940,0
2019/09/12,00:20:00,1.09941,1.09946,1.09937,1.09940,0
2019/09/12,00:21:00,1.09941,1.09955,1.09940,1.09955,0
2019/09/12,00:22:00,1.09954,1.09954,1.09945,1.09948,0
2019/09/12,00:23:00,1.09949,1.09962,1.09948,1.09962,0
2019/09/12,00:24:00,1.09961,1.09963,1.09958,1.09958,0
2019/09/12,00:25:00,1.09958,1.09971,1.09958,1.09967,0
2019/09/12,00:26:00,1.09967,1.09970,1.09958,1.09958,0
2019/09/12,00:27:00,1.09958,1.09964,1.09954,1.09963,0
2019/09/12,00:28:00,1.09964,1.09965,1.09963,1.09965,0
2019/09/12,00:29:00,1.09965,1.09971,1.09964,1.09968,0
2019/09/12,00:30:00,1.09968,1.09980,1.09905,1.09961,0
2019/09/12,00:31:00,1.09962,1.09980,1.09951,1.09966,0
2019/09/12,00:32:00,1.09967,1.09973,1.09938,1.09967,0
2019/09/12,00:33:00,1.09966,1.09969,1.09955,1.09957,0
2019/09/12,00:34:00,1.09956,1.09970,1.09955,1.09968,0
2019/09/12,00:35:00,1.09968,1.09971,1.09954,1.09957,0
2019/09/12,00:36:00,1.09956,1.09965,1.09948,1.09961,0
2019/09/12,00:37:00,1.09961,1.09969,1.09952,1.09969,0
2019/09/12,00:38:00,1.09969,1.10002,1.09969,1.10001,0
2019/09/12,00:39:00,1.10001,1.10004,1.09992,1.09992,0
2019/09/12,00:40:00,1.09991,1.09997,1.09982,1.09983,0
2019/09/12,00:41:00,1.09982,1.10003,1.09981,1.09996,0
2019/09/12,00:42:00,1.09996,1.10006,1.09992,1.09992,0
2019/09/12,00:43:00,1.09992,1.09997,1.09989,1.09996,0
2019/09/12,00:44:00,1.09996,1.10002,1.09991,1.09995,0
2019/09/12,00:45:00,1.09995,1.10003,1.09995,1.09998,0
2019/09/12,00:46:00,1.09997,1.10006,1.09995,1.10006,0
2019/09/12,00:47:00,1.10007,1.10012,1.09999,1.10010,0
2019/09/12,00:48:00,1.10011,1.10015,1.10004,1.10005,0
2019/09/12,00:49:00,1.10005,1.10014,1.10004,1.10013,0
2019/09/12,00:50:00,1.10013,1.10015,1.10012,1.10013,0
2019/09/12,00:51:00,1.10012,1.10014,1.10007,1.10013,0
2019/09/12,00:52:00,1.10012,1.10021,1.10010,1.10011,0
2019/09/12,00:53:00,1.10010,1.10016,1.10004,1.10013,0
2019/09/12,00:54:00,1.10014,1.10014,1.09997,1.10000,0
2019/09/12,00:55:00,1.09999,1.10016,1.09999,1.10012,0
2019/09/12,00:56:00,1.10012,1.10019,1.10008,1.10014,0
2019/09/12,00:57:00,1.10013,1.10017,1.10008,1.10015,0
2019/09/12,00:58:00,1.10014,1.10015,1.10000,1.10001,0
2019/09/12,00:59:00,1.10001,1.10006,1.10001,1.10005,0
2019/09/12,01:00:00,1.10006,1.10012,1.10006,1.10010,0
2019/09/12,01:01:00,1.10009,1.10009,1.09987,1.09987,0
2019/09/12,01:02:00,1.09986,1.09986,1.09972,1.09975,0
2019/09/12,01:03:00,1.09976,1.09992,1.09976,1.09980,0
2019/09/12,01:04:00,1.09980,1.09980,1.09965,1.09968,0
2019/09/12,01:05:00,1.09968,1.09976,1.09966,1.09967,0
2019/09/12,01:06:00,1.09966,1.09995,1.09966,1.09993,0
2019/09/12,01:07:00,1.09993,1.09999,1.09984,1.09995,0
2019/09/12,01:08:00,1.09995,1.10004,1.09994,1.10001,0
2019/09/12,01:09:00,1.10000,1.10001,1.09989,1.09991,0
2019/09/12,01:10:00,1.09992,1.09994,1.09991,1.09991,0
2019/09/12,01:11:00,1.09991,1.09996,1.09984,1.09994,0
2019/09/12,01:12:00,1.09993,1.10009,1.09993,1.10009,0
2019/09/12,01:13:00,1.10009,1.10012,1.10004,1.10012,0
2019/09/12,01:14:00,1.10012,1.10012,1.10009,1.10010,0
2019/09/12,01:15:00,1.10010,1.10011,1.10010,1.10011,0
2019/09/12,01:16:00,1.10011,1.10036,1.10011,1.10033,0
2019/09/12,01:17:00,1.10033,1.10037,1.10025,1.10037,0
2019/09/12,01:18:00,1.10037,1.10043,1.10033,1.10037,0
2019/09/12,01:19:00,1.10037,1.10037,1.10030,1.10032,0
2019/09/12,01:20:00,1.10030,1.10033,1.10030,1.10032,0
2019/09/12,01:21:00,1.10032,1.10035,1.10031,1.10032,0
2019/09/12,01:22:00,1.10033,1.10034,1.10024,1.10025,0
2019/09/12,01:23:00,1.10025,1.10028,1.10025,1.10027,0
2019/09/12,01:24:00,1.10028,1.10028,1.10026,1.10027,0
2019/09/12,01:25:00,1.10027,1.10030,1.10021,1.10025,0
2019/09/12,01:26:00,1.10025,1.10025,1.10021,1.10021,0
2019/09/12,01:27:00,1.10021,1.10022,1.10003,1.10004,0
2019/09/12,01:28:00,1.10004,1.10009,1.10003,1.10009,0
2019/09/12,01:29:00,1.10008,1.10008,1.10004,1.10004,0
2019/09/12,01:30:00,1.10003,1.10033,1.10001,1.10027,0
2019/09/12,01:31:00,1.10028,1.10031,1.10024,1.10028,0
2019/09/12,01:32:00,1.10028,1.10028,1.10022,1.10023,0
2019/09/12,01:33:00,1.10023,1.10028,1.10023,1.10027,0
2019/09/12,01:34:00,1.10027,1.10034,1.10027,1.10033,0
2019/09/12,01:35:00,1.10032,1.10056,1.10032,1.10055,0
2019/09/12,01:36:00,1.10054,1.10067,1.10048,1.10056,0
2019/09/12,01:37:00,1.10055,1.10055,1.10051,1.10054,0
2019/09/12,01:38:00,1.10053,1.10054,1.10051,1.10053,0
2019/09/12,01:39:00,1.10052,1.10057,1.10049,1.10057,0
2019/09/12,01:40:00,1.10057,1.10057,1.10053,1.10055,0
2019/09/12,01:41:00,1.10055,1.10058,1.10054,1.10057,0
2019/09/12,01:42:00,1.10057,1.10064,1.10053,1.10062,0
2019/09/12,01:43:00,1.10062,1.10064,1.10061,1.10063,0
2019/09/12,01:44:00,1.10062,1.10065,1.10062,1.10063,0
2019/09/12,01:45:00,1.10064,1.10070,1.10059,1.10070,0
2019/09/12,01:46:00,1.10071,1.10078,1.10070,1.10073,0
2019/09/12,01:47:00,1.10072,1.10076,1.10071,1.10072,0
2019/09/12,01:48:00,1.10073,1.10075,1.10070,1.10070,0
2019/09/12,01:49:00,1.10070,1.10073,1.10068,1.10069,0
2019/09/12,01:50:00,1.10068,1.10076,1.10068,1.10068,0
2019/09/12,01:51:00,1.10069,1.10086,1.10069,1.10082,0
2019/09/12,01:52:00,1.10081,1.10083,1.10070,1.10073,0
2019/09/12,01:53:00,1.10073,1.10073,1.10067,1.10067,0
2019/09/12,01:54:00,1.10067,1.10080,1.10067,1.10073,0
2019/09/12,01:55:00,1.10073,1.10081,1.10071,1.10075,0
2019/09/12,01:56:00,1.10073,1.10084,1.10073,1.10079,0
2019/09/12,01:57:00,1.10080,1.10080,1.10071,1.10072,0
2019/09/12,01:58:00,1.10072,1.10074,1.10063,1.10068,0
2019/09/12,01:59:00,1.10069,1.10075,1.10067,1.10072,0
2019/09/12,02:00:00,1.10071,1.10078,1.10070,1.10075,0
2019/09/12,02:01:00,1.10074,1.10074,1.10049,1.10055,0
2019/09/12,02:02:00,1.10055,1.10069,1.10055,1.10062,0
2019/09/12,02:03:00,1.10062,1.10063,1.10047,1.10048,0
2019/09/12,02:04:00,1.10049,1.10076,1.10049,1.10073,0
2019/09/12,02:05:00,1.10073,1.10089,1.10070,1.10084,0
2019/09/12,02:06:00,1.10084,1.10087,1.10081,1.10084,0
2019/09/12,02:07:00,1.10084,1.10089,1.10084,1.10088,0
2019/09/12,02:08:00,1.10089,1.10093,1.10082,1.10085,0
2019/09/12,02:09:00,1.10086,1.10093,1.10086,1.10093,0
2019/09/12,02:10:00,1.10093,1.10099,1.10092,1.10096,0
2019/09/12,02:11:00,1.10095,1.10095,1.10087,1.10089,0
2019/09/12,02:12:00,1.10089,1.10090,1.10086,1.10086,0
2019/09/12,02:13:00,1.10086,1.10086,1.10082,1.10084,0
2019/09/12,02:14:00,1.10085,1.10096,1.10085,1.10086,0
2019/09/12,02:15:00,1.10087,1.10091,1.10085,1.10090,0
2019/09/12,02:16:00,1.10089,1.10090,1.10084,1.10085,0
2019/09/12,02:17:00,1.10085,1.10085,1.10081,1.10082,0
2019/09/12,02:18:00,1.10081,1.10085,1.10081,1.10084,0
2019/09/12,02:19:00,1.10083,1.10086,1.10081,1.10085,0
2019/09/12,02:20:00,1.10084,1.10091,1.10079,1.10085,0
2019/09/12,02:21:00,1.10083,1.10092,1.10083,1.10092,0
2019/09/12,02:22:00,1.10091,1.10091,1.10086,1.10090,0
2019/09/12,02:23:00,1.10090,1.10091,1.10088,1.10089,0
2019/09/12,02:24:00,1.10090,1.10090,1.10085,1.10085,0
2019/09/12,02:25:00,1.10086,1.10091,1.10085,1.10087,0
2019/09/12,02:26:00,1.10087,1.10094,1.10087,1.10092,0
2019/09/12,02:27:00,1.10091,1.10093,1.10088,1.10092,0
2019/09/12,02:28:00,1.10091,1.10095,1.10091,1.10093,0
2019/09/12,02:29:00,1.10093,1.10093,1.10091,1.10092,0
2019/09/12,02:30:00,1.10093,1.10095,1.10091,1.10092,0
2019/09/12,02:31:00,1.10091,1.10092,1.10090,1.10091,0
2019/09/12,02:32:00,1.10091,1.10098,1.10088,1.10095,0
2019/09/12,02:33:00,1.10096,1.10097,1.10093,1.10096,0
2019/09/12,02:34:00,1.10095,1.10098,1.10094,1.10098,0
2019/09/12,02:35:00,1.10098,1.10098,1.10093,1.10094,0
2019/09/12,02:36:00,1.10093,1.10095,1.10093,1.10093,0
2019/09/12,02:37:00,1.10093,1.10093,1.10092,1.10093,0
2019/09/12,02:38:00,1.10093,1.10098,1.10093,1.10097,0
2019/09/12,02:39:00,1.10095,1.10099,1.10094,1.10099,0
2019/09/12,02:40:00,1.10099,1.10118,1.10099,1.10105,0
2019/09/12,02:41:00,1.10104,1.10104,1.10078,1.10083,0
2019/09/12,02:42:00,1.10084,1.10086,1.10078,1.10082,0
2019/09/12,02:43:00,1.10083,1.10100,1.10083,1.10099,0
2019/09/12,02:44:00,1.10100,1.10106,1.10098,1.10105,0
2019/09/12,02:45:00,1.10106,1.10108,1.10102,1.10106,0
2019/09/12,02:46:00,1.10106,1.10111,1.10106,1.10109,0
2019/09/12,02:47:00,1.10108,1.10115,1.10107,1.10114,0
2019/09/12,02:48:00,1.10113,1.10113,1.10105,1.10105,0
2019/09/12,02:49:00,1.10103,1.10103,1.10097,1.10100,0
2019/09/12,02:50:00,1.10099,1.10100,1.10088,1.10089,0
2019/09/12,02:51:00,1.10088,1.10090,1.10088,1.10090,0
2019/09/12,02:52:00,1.10089,1.10089,1.10085,1.10086,0
2019/09/12,02:53:00,1.10085,1.10091,1.10083,1.10090,0
2019/09/12,02:54:00,1.10090,1.10095,1.10090,1.10095,0
2019/09/12,02:55:00,1.10096,1.10096,1.10086,1.10091,0
2019/09/12,02:56:00,1.10090,1.10091,1.10087,1.10091,0
2019/09/12,02:57:00,1.10089,1.10096,1.10086,1.10086,0
2019/09/12,02:58:00,1.10086,1.10095,1.10086,1.10095,0
2019/09/12,02:59:00,1.10095,1.10100,1.10093,1.10096,0
2019/09/12,03:00:00,1.10095,1.10096,1.10084,1.10085,0
2019/09/12,03:01:00,1.10084,1.10084,1.10077,1.10079,0
2019/09/12,03:02:00,1.10079,1.10079,1.10065,1.10065,0
2019/09/12,03:03:00,1.10066,1.10068,1.10063,1.10068,0
2019/09/12,03:04:00,1.10067,1.10069,1.10064,1.10069,0
2019/09/12,03:05:00,1.10068,1.10069,1.10060,1.10064,0
2019/09/12,03:06:00,1.10065,1.10065,1.10062,1.10063,0
2019/09/12,03:07:00,1.10062,1.10066,1.10058,1.10062,0
2019/09/12,03:08:00,1.10062,1.10065,1.10061,1.10061,0
2019/09/12,03:09:00,1.10062,1.10069,1.10062,1.10069,0
2019/09/12,03:10:00,1.10069,1.10069,1.10065,1.10066,0
2019/09/12,03:11:00,1.10066,1.10077,1.10066,1.10076,0
2019/09/12,03:12:00,1.10076,1.10082,1.10076,1.10079,0
2019/09/12,03:13:00,1.10079,1.10080,1.10079,1.10080,0
2019/09/12,03:14:00,1.10079,1.10083,1.10079,1.10081,0
2019/09/12,03:15:00,1.10082,1.10084,1.10076,1.10080,0
2019/09/12,03:16:00,1.10081,1.10083,1.10079,1.10079,0
2019/09/12,03:17:00,1.10078,1.10078,1.10076,1.10078,0
2019/09/12,03:18:00,1.10079,1.10080,1.10078,1.10079,0
2019/09/12,03:19:00,1.10079,1.10084,1.10079,1.10081,0
2019/09/12,03:20:00,1.10081,1.10088,1.10080,1.10087,0
2019/09/12,03:21:00,1.10087,1.10089,1.10083,1.10086,0
2019/09/12,03:22:00,1.10085,1.10087,1.10083,1.10085,0
2019/09/12,03:23:00,1.10084,1.10085,1.10081,1.10082,0
2019/09/12,03:24:00,1.10082,1.10082,1.10077,1.10082,0
2019/09/12,03:25:00,1.10082,1.10096,1.10082,1.10096,0
2019/09/12,03:26:00,1.10095,1.10103,1.10094,1.10100,0
2019/09/12,03:27:00,1.10100,1.10108,1.10100,1.10101,0
2019/09/12,03:28:00,1.10102,1.10107,1.10101,1.10107,0
2019/09/12,03:29:00,1.10107,1.10108,1.10104,1.10105,0
2019/09/12,03:30:00,1.10104,1.10117,1.10101,1.10116,0
2019/09/12,03:31:00,1.10116,1.10119,1.10113,1.10119,0
2019/09/12,03:32:00,1.10119,1.10120,1.10115,1.10120,0
2019/09/12,03:33:00,1.10120,1.10125,1.10118,1.10118,0
2019/09/12,03:34:00,1.10118,1.10119,1.10105,1.10108,0
2019/09/12,03:35:00,1.10108,1.10108,1.10102,1.10102,0
2019/09/12,03:36:00,1.10102,1.10103,1.10100,1.10103,0
2019/09/12,03:37:00,1.10103,1.10103,1.10098,1.10098,0
2019/09/12,03:38:00,1.10097,1.10099,1.10093,1.10099,0
2019/09/12,03:39:00,1.10098,1.10104,1.10097,1.10102,0
2019/09/12,03:40:00,1.10102,1.10105,1.10099,1.10100,0
2019/09/12,03:41:00,1.10100,1.10101,1.10093,1.10094,0
2019/09/12,03:42:00,1.10094,1.10096,1.10094,1.10094,0
2019/09/12,03:43:00,1.10094,1.10099,1.10094,1.10097,0
2019/09/12,03:44:00,1.10097,1.10097,1.10088,1.10088,0
2019/09/12,03:45:00,1.10088,1.10092,1.10086,1.10086,0
2019/09/12,03:46:00,1.10086,1.10086,1.10078,1.10083,0
2019/09/12,03:47:00,1.10082,1.10083,1.10080,1.10080,0
2019/09/12,03:48:00,1.10081,1.10084,1.10079,1.10083,0
2019/09/12,03:49:00,1.10081,1.10089,1.10078,1.10087,0
2019/09/12,03:50:00,1.10086,1.10092,1.10086,1.10088,0
2019/09/12,03:51:00,1.10089,1.10090,1.10084,1.10085,0
2019/09/12,03:52:00,1.10086,1.10087,1.10080,1.10082,0
2019/09/12,03:53:00,1.10081,1.10081,1.10075,1.10076,0
2019/09/12,03:54:00,1.10075,1.10075,1.10068,1.10073,0
2019/09/12,03:55:00,1.10072,1.10076,1.10058,1.10061,0
2019/09/12,03:56:00,1.10061,1.10072,1.10055,1.10062,0
2019/09/12,03:57:00,1.10062,1.10068,1.10060,1.10065,0
2019/09/12,03:58:00,1.10064,1.10073,1.10063,1.10070,0
2019/09/12,03:59:00,1.10071,1.10113,1.10068,1.10088,0
2019/09/12,04:00:00,1.10089,1.10092,1.10072,1.10074,0
2019/09/12,04:01:00,1.10074,1.10080,1.10070,1.10080,0
2019/09/12,04:02:00,1.10079,1.10081,1.10079,1.10080,0
2019/09/12,04:03:00,1.10081,1.10098,1.10081,1.10093,0
2019/09/12,04:04:00,1.10093,1.10103,1.10092,1.10098,0
2019/09/12,04:05:00,1.10098,1.10102,1.10091,1.10093,0
2019/09/12,04:06:00,1.10092,1.10094,1.10091,1.10091,0
2019/09/12,04:07:00,1.10089,1.10090,1.10082,1.10084,0
2019/09/12,04:08:00,1.10083,1.10088,1.10076,1.10076,0
2019/09/12,04:09:00,1.10076,1.10079,1.10071,1.10073,0
2019/09/12,04:10:00,1.10072,1.10080,1.10072,1.10079,0
2019/09/12,04:11:00,1.10080,1.10089,1.10079,1.10089,0
2019/09/12,04:12:00,1.10088,1.10088,1.10082,1.10083,0
2019/09/12,04:13:00,1.10083,1.10083,1.10082,1.10083,0
2019/09/12,04:14:00,1.10082,1.10094,1.10082,1.10093,0
2019/09/12,04:15:00,1.10092,1.10096,1.10088,1.10093,0
2019/09/12,04:16:00,1.10092,1.10094,1.10088,1.10092,0
2019/09/12,04:17:00,1.10093,1.10099,1.10092,1.10099,0
2019/09/12,04:18:00,1.10100,1.10111,1.10098,1.10099,0
2019/09/12,04:19:00,1.10099,1.10105,1.10099,1.10099,0
2019/09/12,04:20:00,1.10099,1.10100,1.10089,1.10092,0
2019/09/12,04:21:00,1.10092,1.10092,1.10088,1.10090,0
2019/09/12,04:22:00,1.10090,1.10099,1.10090,1.10095,0
2019/09/12,04:23:00,1.10094,1.10098,1.10094,1.10097,0
2019/09/12,04:24:00,1.10097,1.10098,1.10092,1.10092,0
2019/09/12,04:25:00,1.10092,1.10094,1.10092,1.10092,0
2019/09/12,04:26:00,1.10091,1.10094,1.10090,1.10094,0
2019/09/12,04:27:00,1.10094,1.10095,1.10094,1.10095,0
2019/09/12,04:28:00,1.10095,1.10114,1.10095,1.10111,0
2019/09/12,04:29:00,1.10110,1.10111,1.10098,1.10099,0
2019/09/12,04:30:00,1.10099,1.10101,1.10084,1.10084,0
2019/09/12,04:31:00,1.10084,1.10099,1.10084,1.10091,0
2019/09/12,04:32:00,1.10091,1.10094,1.10089,1.10093,0
2019/09/12,04:33:00,1.10091,1.10095,1.10085,1.10087,0
2019/09/12,04:34:00,1.10088,1.10089,1.10080,1.10081,0
2019/09/12,04:35:00,1.10081,1.10085,1.10080,1.10081,0
2019/09/12,04:36:00,1.10082,1.10082,1.10081,1.10082,0
2019/09/12,04:37:00,1.10081,1.10082,1.10079,1.10082,0
2019/09/12,04:38:00,1.10083,1.10088,1.10083,1.10088,0
2019/09/12,04:39:00,1.10089,1.10090,1.10089,1.10090,0
2019/09/12,04:40:00,1.10090,1.10096,1.10090,1.10095,0
2019/09/12,04:41:00,1.10096,1.10097,1.10092,1.10095,0
2019/09/12,04:42:00,1.10095,1.10095,1.10091,1.10092,0
2019/09/12,04:43:00,1.10093,1.10095,1.10090,1.10093,0
2019/09/12,04:44:00,1.10094,1.10097,1.10093,1.10095,0
2019/09/12,04:45:00,1.10096,1.10097,1.10094,1.10096,0
2019/09/12,04:46:00,1.10095,1.10096,1.10095,1.10096,0
2019/09/12,04:47:00,1.10095,1.10100,1.10095,1.10096,0
2019/09/12,04:48:00,1.10095,1.10099,1.10095,1.10096,0
2019/09/12,04:49:00,1.10095,1.10098,1.10094,1.10095,0
2019/09/12,04:50:00,1.10094,1.10097,1.10092,1.10094,0
2019/09/12,04:51:00,1.10093,1.10097,1.10090,1.10094,0
2019/09/12,04:52:00,1.10095,1.10097,1.10093,1.10094,0
2019/09/12,04:53:00,1.10094,1.10098,1.10093,1.10098,0
2019/09/12,04:54:00,1.10098,1.10098,1.10092,1.10094,0
2019/09/12,04:55:00,1.10095,1.10096,1.10094,1.10096,0
2019/09/12,04:56:00,1.10096,1.10099,1.10094,1.10099,0
2019/09/12,04:57:00,1.10099,1.10100,1.10098,1.10098,0
2019/09/12,04:58:00,1.10099,1.10104,1.10099,1.10102,0
2019/09/12,04:59:00,1.10101,1.10109,1.10100,1.10106,0
2019/09/12,05:00:00,1.10105,1.10110,1.10104,1.10108,0
2019/09/12,05:01:00,1.10108,1.10110,1.10094,1.10094,0
2019/09/12,05:02:00,1.10094,1.10096,1.10092,1.10094,0
2019/09/12,05:03:00,1.10094,1.10101,1.10094,1.10101,0
2019/09/12,05:04:00,1.10101,1.10102,1.10101,1.10101,0
2019/09/12,05:05:00,1.10101,1.10116,1.10101,1.10116,0
2019/09/12,05:06:00,1.10115,1.10116,1.10112,1.10115,0
2019/09/12,05:07:00,1.10115,1.10116,1.10115,1.10116,0
2019/09/12,05:08:00,1.10116,1.10124,1.10116,1.10120,0
2019/09/12,05:09:00,1.10120,1.10123,1.10120,1.10121,0
2019/09/12,05:10:00,1.10121,1.10121,1.10118,1.10118,0
2019/09/12,05:11:00,1.10118,1.10118,1.10118,1.10118,0
2019/09/12,05:12:00,1.10118,1.10119,1.10118,1.10119,0
2019/09/12,05:13:00,1.10118,1.10119,1.10117,1.10119,0
2019/09/12,05:14:00,1.10119,1.10119,1.10117,1.10119,0
2019/09/12,05:15:00,1.10120,1.10120,1.10119,1.10119,0
2019/09/12,05:16:00,1.10120,1.10120,1.10117,1.10120,0
2019/09/12,05:17:00,1.10119,1.10119,1.10110,1.10114,0
2019/09/12,05:18:00,1.10114,1.10115,1.10112,1.10114,0
2019/09/12,05:19:00,1.10115,1.10115,1.10115,1.10115,0
2019/09/12,05:20:00,1.10115,1.10115,1.10113,1.10114,0
2019/09/12,05:21:00,1.10115,1.10115,1.10111,1.10113,0
2019/09/12,05:22:00,1.10113,1.10113,1.10096,1.10096,0
2019/09/12,05:23:00,1.10097,1.10106,1.10096,1.10106,0
2019/09/12,05:24:00,1.10105,1.10117,1.10105,1.10116,0
2019/09/12,05:25:00,1.10117,1.10121,1.10117,1.10120,0
2019/09/12,05:26:00,1.10120,1.10125,1.10120,1.10125,0
2019/09/12,05:27:00,1.10125,1.10132,1.10125,1.10131,0
2019/09/12,05:28:00,1.10130,1.10130,1.10123,1.10123,0
2019/09/12,05:29:00,1.10124,1.10126,1.10124,1.10126,0
2019/09/12,05:30:00,1.10127,1.10128,1.10126,1.10127,0
2019/09/12,05:31:00,1.10126,1.10127,1.10125,1.10125,0
2019/09/12,05:32:00,1.10126,1.10137,1.10126,1.10136,0
2019/09/12,05:33:00,1.10135,1.10137,1.10133,1.10137,0
2019/09/12,05:34:00,1.10137,1.10144,1.10137,1.10141,0
2019/09/12,05:35:00,1.10141,1.10141,1.10137,1.10137,0
2019/09/12,05:36:00,1.10138,1.10138,1.10135,1.10136,0
2019/09/12,05:37:00,1.10135,1.10137,1.10135,1.10137,0
2019/09/12,05:38:00,1.10138,1.10142,1.10138,1.10142,0
2019/09/12,05:39:00,1.10141,1.10141,1.10137,1.10137,0
2019/09/12,05:40:00,1.10138,1.10138,1.10133,1.10137,0
2019/09/12,05:41:00,1.10138,1.10138,1.10133,1.10134,0
2019/09/12,05:42:00,1.10133,1.10134,1.10130,1.10133,0
2019/09/12,05:43:00,1.10133,1.10134,1.10129,1.10129,0
2019/09/12,05:44:00,1.10130,1.10131,1.10129,1.10129,0
2019/09/12,05:45:00,1.10130,1.10130,1.10119,1.10120,0
2019/09/12,05:46:00,1.10120,1.10126,1.10120,1.10123,0
2019/09/12,05:47:00,1.10122,1.10122,1.10120,1.10120,0
2019/09/12,05:48:00,1.10120,1.10121,1.10109,1.10114,0
2019/09/12,05:49:00,1.10115,1.10117,1.10104,1.10110,0
2019/09/12,05:50:00,1.10110,1.10111,1.10109,1.10109,0
2019/09/12,05:51:00,1.10110,1.10111,1.10104,1.10106,0
2019/09/12,05:52:00,1.10106,1.10110,1.10105,1.10110,0
2019/09/12,05:53:00,1.10110,1.10110,1.10104,1.10106,0
2019/09/12,05:54:00,1.10106,1.10108,1.10106,1.10108,0
2019/09/12,05:55:00,1.10108,1.10108,1.10098,1.10102,0
2019/09/12,05:56:00,1.10102,1.10102,1.10099,1.10101,0
2019/09/12,05:57:00,1.10101,1.10117,1.10101,1.10112,0
2019/09/12,05:58:00,1.10112,1.10114,1.10111,1.10112,0
2019/09/12,05:59:00,1.10112,1.10112,1.10105,1.10108,0
2019/09/12,06:05:00,1.10099,1.10101,1.10099,1.10101,0
2019/09/12,06:06:00,1.10100,1.10101,1.10100,1.10100,0
2019/09/12,06:07:00,1.10101,1.10105,1.10101,1.10105,0
2019/09/12,06:08:00,1.10105,1.10105,1.10105,1.10105,0
2019/09/12,06:09:00,1.10104,1.10104,1.10104,1.10104,0
2019/09/12,06:10:00,1.10104,1.10105,1.10104,1.10104,0
2019/09/12,06:11:00,1.10104,1.10104,1.10097,1.10098,0
2019/09/12,06:12:00,1.10099,1.10099,1.10099,1.10099,0
2019/09/12,06:13:00,1.10098,1.10098,1.10091,1.10096,0
2019/09/12,06:14:00,1.10095,1.10096,1.10095,1.10095,0
2019/09/12,06:15:00,1.10096,1.10097,1.10096,1.10097,0
2019/09/12,06:16:00,1.10098,1.10100,1.10098,1.10100,0
2019/09/12,06:17:00,1.10100,1.10100,1.10100,1.10100,0
2019/09/12,06:19:00,1.10099,1.10099,1.10098,1.10098,0
2019/09/12,06:20:00,1.10098,1.10098,1.10097,1.10098,0
2019/09/12,06:21:00,1.10098,1.10098,1.10097,1.10098,0
2019/09/12,06:22:00,1.10099,1.10099,1.10099,1.10099,0
2019/09/12,06:24:00,1.10099,1.10099,1.10097,1.10098,0
2019/09/12,06:25:00,1.10096,1.10098,1.10096,1.10098,0
2019/09/12,06:26:00,1.10099,1.10099,1.10099,1.10099,0
2019/09/12,06:27:00,1.10098,1.10099,1.10098,1.10099,0
2019/09/12,06:28:00,1.10099,1.10099,1.10092,1.10099,0
2019/09/12,06:29:00,1.10092,1.10099,1.10092,1.10098,0
2019/09/12,06:30:00,1.10099,1.10100,1.10098,1.10098,0
2019/09/12,06:31:00,1.10097,1.10099,1.10094,1.10097,0
2019/09/12,06:32:00,1.10098,1.10101,1.10098,1.10098,0
2019/09/12,06:33:00,1.10098,1.10098,1.10097,1.10098,0
2019/09/12,06:34:00,1.10093,1.10093,1.10092,1.10092,0
2019/09/12,06:35:00,1.10092,1.10092,1.10092,1.10092,0
2019/09/12,06:36:00,1.10093,1.10095,1.10093,1.10094,0
2019/09/12,06:37:00,1.10095,1.10095,1.10094,1.10095,0
2019/09/12,06:38:00,1.10095,1.10095,1.10093,1.10094,0
2019/09/12,06:39:00,1.10093,1.10093,1.10093,1.10093,0
2019/09/12,06:40:00,1.10094,1.10094,1.10091,1.10092,0
2019/09/12,06:41:00,1.10091,1.10091,1.10091,1.10091,0
2019/09/12,06:42:00,1.10092,1.10092,1.10091,1.10091,0
2019/09/12,06:43:00,1.10092,1.10092,1.10089,1.10092,0
2019/09/12,06:44:00,1.10091,1.10092,1.10091,1.10092,0
2019/09/12,06:46:00,1.10093,1.10094,1.10093,1.10094,0
2019/09/12,06:47:00,1.10094,1.10094,1.10091,1.10093,0
2019/09/12,06:48:00,1.10093,1.10094,1.10093,1.10093,0
2019/09/12,06:49:00,1.10093,1.10093,1.10093,1.10093,0
2019/09/12,06:50:00,1.10093,1.10093,1.10092,1.10093,0
2019/09/12,06:51:00,1.10092,1.10092,1.10092,1.10092,0
2019/09/12,06:52:00,1.10092,1.10092,1.10091,1.10091,0
2019/09/12,06:53:00,1.10092,1.10092,1.10092,1.10092,0
2019/09/12,06:54:00,1.10093,1.10093,1.10093,1.10093,0
2019/09/12,06:55:00,1.10094,1.10095,1.10093,1.10093,0
2019/09/12,06:56:00,1.10093,1.10093,1.10093,1.10093,0
2019/09/12,06:57:00,1.10093,1.10093,1.10093,1.10093,0
2019/09/12,06:58:00,1.10093,1.10093,1.10092,1.10092,0
2019/09/12,06:59:00,1.10092,1.10094,1.10091,1.10094,0
2019/09/12,07:00:00,1.10094,1.10094,1.10094,1.10094,0
2019/09/12,07:01:00,1.10092,1.10103,1.10091,1.10102,0
2019/09/12,07:02:00,1.10102,1.10103,1.10100,1.10100,0
2019/09/12,07:03:00,1.10099,1.10099,1.10099,1.10099,0
2019/09/12,07:04:00,1.10099,1.10102,1.10099,1.10101,0
2019/09/12,07:05:00,1.10101,1.10101,1.10101,1.10101,0
2019/09/12,07:06:00,1.10100,1.10100,1.10097,1.10099,0
2019/09/12,07:07:00,1.10100,1.10108,1.10099,1.10099,0
2019/09/12,07:08:00,1.10100,1.10100,1.10099,1.10099,0
2019/09/12,07:12:00,1.10098,1.10098,1.10098,1.10098,0
2019/09/12,07:13:00,1.10099,1.10100,1.10098,1.10099,0
2019/09/12,07:14:00,1.10098,1.10099,1.10098,1.10098,0
2019/09/12,07:15:00,1.10098,1.10098,1.10089,1.10089,0
2019/09/12,07:16:00,1.10090,1.10099,1.10089,1.10099,0
2019/09/12,07:17:00,1.10100,1.10103,1.10100,1.10101,0
2019/09/12,07:18:00,1.10101,1.10104,1.10101,1.10104,0
2019/09/12,07:19:00,1.10103,1.10103,1.10099,1.10103,0
2019/09/12,07:20:00,1.10103,1.10103,1.10087,1.10088,0
2019/09/12,07:21:00,1.10089,1.10089,1.10089,1.10089,0
2019/09/12,07:22:00,1.10089,1.10089,1.10080,1.10082,0
2019/09/12,07:23:00,1.10081,1.10083,1.10080,1.10083,0
2019/09/12,07:24:00,1.10083,1.10088,1.10082,1.10083,0
2019/09/12,07:25:00,1.10083,1.10088,1.10083,1.10087,0
2019/09/12,07:26:00,1.10087,1.10089,1.10086,1.10087,0
2019/09/12,07:27:00,1.10088,1.10091,1.10086,1.10088,0
2019/09/12,07:28:00,1.10087,1.10088,1.10082,1.10082,0
2019/09/12,07:29:00,1.10082,1.10082,1.10081,1.10082,0
2019/09/12,07:30:00,1.10083,1.10083,1.10083,1.10083,0
2019/09/12,07:31:00,1.10083,1.10084,1.10081,1.10082,0
2019/09/12,07:32:00,1.10082,1.10084,1.10082,1.10084,0
2019/09/12,07:34:00,1.10084,1.10085,1.10082,1.10082,0
2019/09/12,07:35:00,1.10082,1.10085,1.10082,1.10084,0
2019/09/12,07:36:00,1.10083,1.10085,1.10082,1.10082,0
2019/09/12,07:37:00,1.10082,1.10089,1.10082,1.10088,0
2019/09/12,07:38:00,1.10088,1.10089,1.10087,1.10087,0
2019/09/12,07:39:00,1.10088,1.10092,1.10087,1.10091,0
2019/09/12,07:40:00,1.10091,1.10093,1.10091,1.10091,0
2019/09/12,07:41:00,1.10090,1.10091,1.10090,1.10091,0
2019/09/12,07:42:00,1.10091,1.10093,1.10091,1.10093,0
2019/09/12,07:43:00,1.10094,1.10105,1.10094,1.10103,0
2019/09/12,07:44:00,1.10102,1.10103,1.10093,1.10093,0
2019/09/12,07:45:00,1.10092,1.10092,1.10088,1.10090,0
2019/09/12,07:46:00,1.10090,1.10093,1.10090,1.10093,0
2019/09/12,07:47:00,1.10092,1.10092,1.10091,1.10091,0
2019/09/12,07:48:00,1.10091,1.10097,1.10091,1.10096,0
2019/09/12,07:49:00,1.10096,1.10097,1.10096,1.10097,0
2019/09/12,07:50:00,1.10097,1.10099,1.10097,1.10097,0
2019/09/12,07:51:00,1.10097,1.10103,1.10097,1.10103,0
2019/09/12,07:52:00,1.10102,1.10104,1.10097,1.10099,0
2019/09/12,07:53:00,1.10099,1.10102,1.10098,1.10102,0
2019/09/12,07:54:00,1.10102,1.10104,1.10099,1.10099,0
2019/09/12,07:55:00,1.10099,1.10103,1.10099,1.10101,0
2019/09/12,07:56:00,1.10101,1.10101,1.10098,1.10098,0
2019/09/12,07:57:00,1.10099,1.10099,1.10091,1.10093,0
2019/09/12,07:58:00,1.10093,1.10096,1.10093,1.10096,0
2019/09/12,07:59:00,1.10097,1.10105,1.10097,1.10101,0
2019/09/12,08:00:00,1.10102,1.10105,1.10101,1.10105,0
2019/09/12,08:01:00,1.10105,1.10110,1.10105,1.10110,0
2019/09/12,08:02:00,1.10109,1.10110,1.10105,1.10105,0
2019/09/12,08:03:00,1.10106,1.10107,1.10105,1.10105,0
2019/09/12,08:04:00,1.10105,1.10109,1.10104,1.10109,0
2019/09/12,08:05:00,1.10108,1.10108,1.10090,1.10091,0
2019/09/12,08:06:00,1.10092,1.10095,1.10092,1.10093,0
2019/09/12,08:07:00,1.10094,1.10096,1.10088,1.10094,0
2019/09/12,08:08:00,1.10094,1.10096,1.10093,1.10096,0
2019/09/12,08:09:00,1.10097,1.10103,1.10097,1.10099,0
2019/09/12,08:10:00,1.10098,1.10101,1.10097,1.10101,0
2019/09/12,08:11:00,1.10102,1.10103,1.10101,1.10103,0
2019/09/12,08:12:00,1.10103,1.10118,1.10103,1.10118,0
2019/09/12,08:13:00,1.10118,1.10118,1.10118,1.10118,0
2019/09/12,08:14:00,1.10118,1.10118,1.10111,1.10111,0
2019/09/12,08:15:00,1.10111,1.10112,1.10111,1.10112,0
2019/09/12,08:16:00,1.10112,1.10115,1.10112,1.10112,0
2019/09/12,08:17:00,1.10114,1.10114,1.10111,1.10112,0
2019/09/12,08:18:00,1.10112,1.10115,1.10111,1.10111,0
2019/09/12,08:19:00,1.10110,1.10114,1.10100,1.10114,0
2019/09/12,08:20:00,1.10116,1.10120,1.10105,1.10114,0
2019/09/12,08:21:00,1.10113,1.10124,1.10113,1.10120,0
2019/09/12,08:22:00,1.10120,1.10120,1.10109,1.10109,0
2019/09/12,08:23:00,1.10109,1.10125,1.10109,1.10118,0
2019/09/12,08:24:00,1.10118,1.10129,1.10117,1.10125,0
2019/09/12,08:25:00,1.10125,1.10126,1.10122,1.10124,0
2019/09/12,08:26:00,1.10125,1.10131,1.10124,1.10130,0
2019/09/12,08:27:00,1.10130,1.10135,1.10129,1.10129,0
2019/09/12,08:28:00,1.10129,1.10139,1.10125,1.10137,0
2019/09/12,08:29:00,1.10138,1.10139,1.10131,1.10131,0
2019/09/12,08:30:00,1.10130,1.10139,1.10128,1.10128,0
2019/09/12,08:31:00,1.10127,1.10129,1.10127,1.10127,0
2019/09/12,08:32:00,1.10128,1.10132,1.10122,1.10124,0
2019/09/12,08:33:00,1.10125,1.10130,1.10125,1.10130,0
2019/09/12,08:34:00,1.10130,1.10137,1.10130,1.10136,0
2019/09/12,08:35:00,1.10136,1.10140,1.10136,1.10139,0
2019/09/12,08:36:00,1.10140,1.10140,1.10134,1.10136,0
2019/09/12,08:37:00,1.10136,1.10142,1.10136,1.10136,0
2019/09/12,08:38:00,1.10136,1.10138,1.10133,1.10136,0
2019/09/12,08:39:00,1.10135,1.10135,1.10133,1.10133,0
2019/09/12,08:40:00,1.10132,1.10132,1.10127,1.10128,0
2019/09/12,08:41:00,1.10129,1.10132,1.10129,1.10132,0
2019/09/12,08:42:00,1.10132,1.10133,1.10124,1.10125,0
2019/09/12,08:43:00,1.10125,1.10128,1.10124,1.10128,0
2019/09/12,08:44:00,1.10128,1.10131,1.10123,1.10131,0
2019/09/12,08:45:00,1.10130,1.10132,1.10127,1.10132,0
2019/09/12,08:46:00,1.10132,1.10132,1.10128,1.10129,0
2019/09/12,08:47:00,1.10129,1.10131,1.10127,1.10127,0
2019/09/12,08:48:00,1.10127,1.10130,1.10123,1.10127,0
2019/09/12,08:49:00,1.10127,1.10133,1.10127,1.10127,0
2019/09/12,08:50:00,1.10127,1.10132,1.10125,1.10125,0
2019/09/12,08:51:00,1.10125,1.10134,1.10125,1.10134,0
2019/09/12,08:52:00,1.10134,1.10135,1.10134,1.10134,0
2019/09/12,08:53:00,1.10135,1.10135,1.10133,1.10135,0
2019/09/12,08:54:00,1.10135,1.10135,1.10134,1.10135,0
2019/09/12,08:55:00,1.10135,1.10135,1.10134,1.10135,0
2019/09/12,08:56:00,1.10136,1.10138,1.10136,1.10138,0
2019/09/12,08:57:00,1.10138,1.10142,1.10137,1.10137,0
2019/09/12,08:58:00,1.10137,1.10139,1.10135,1.10139,0
2019/09/12,08:59:00,1.10138,1.10138,1.10130,1.10132,0
2019/09/12,09:00:00,1.10133,1.10139,1.10132,1.10139,0
2019/09/12,09:01:00,1.10140,1.10147,1.10129,1.10134,0
2019/09/12,09:02:00,1.10133,1.10135,1.10126,1.10128,0
2019/09/12,09:03:00,1.10128,1.10133,1.10125,1.10130,0
2019/09/12,09:04:00,1.10130,1.10131,1.10121,1.10125,0
2019/09/12,09:05:00,1.10126,1.10127,1.10114,1.10117,0
2019/09/12,09:06:00,1.10116,1.10122,1.10115,1.10119,0
2019/09/12,09:07:00,1.10120,1.10121,1.10114,1.10115,0
2019/09/12,09:08:00,1.10116,1.10117,1.10112,1.10116,0
2019/09/12,09:09:00,1.10117,1.10127,1.10117,1.10126,0
2019/09/12,09:10:00,1.10126,1.10127,1.10124,1.10126,0
2019/09/12,09:11:00,1.10126,1.10131,1.10121,1.10121,0
2019/09/12,09:12:00,1.10120,1.10124,1.10115,1.10115,0
2019/09/12,09:13:00,1.10114,1.10116,1.10114,1.10115,0
2019/09/12,09:14:00,1.10115,1.10120,1.10115,1.10115,0
2019/09/12,09:15:00,1.10116,1.10118,1.10112,1.10115,0
2019/09/12,09:16:00,1.10115,1.10115,1.10109,1.10109,0
2019/09/12,09:17:00,1.10109,1.10112,1.10106,1.10107,0
2019/09/12,09:18:00,1.10108,1.10112,1.10106,1.10109,0
2019/09/12,09:19:00,1.10110,1.10110,1.10105,1.10107,0
2019/09/12,09:20:00,1.10107,1.10112,1.10105,1.10106,0
2019/09/12,09:21:00,1.10105,1.10106,1.10101,1.10103,0
2019/09/12,09:22:00,1.10103,1.10103,1.10101,1.10103,0
2019/09/12,09:23:00,1.10103,1.10103,1.10093,1.10095,0
2019/09/12,09:24:00,1.10094,1.10094,1.10082,1.10089,0
2019/09/12,09:25:00,1.10089,1.10094,1.10089,1.10092,0
2019/09/12,09:26:00,1.10092,1.10092,1.10086,1.10087,0
2019/09/12,09:27:00,1.10087,1.10094,1.10087,1.10093,0
2019/09/12,09:28:00,1.10092,1.10098,1.10090,1.10098,0
2019/09/12,09:29:00,1.10098,1.10112,1.10098,1.10106,0
2019/09/12,09:30:00,1.10107,1.10114,1.10107,1.10112,0
2019/09/12,09:31:00,1.10114,1.10132,1.10113,1.10125,0
2019/09/12,09:32:00,1.10124,1.10124,1.10111,1.10116,0
2019/09/12,09:33:00,1.10116,1.10116,1.10099,1.10113,0
2019/09/12,09:34:00,1.10115,1.10115,1.10109,1.10112,0
2019/09/12,09:35:00,1.10111,1.10113,1.10106,1.10107,0
2019/09/12,09:36:00,1.10108,1.10108,1.10100,1.10102,0
2019/09/12,09:37:00,1.10102,1.10106,1.10093,1.10093,0
2019/09/12,09:38:00,1.10093,1.10095,1.10087,1.10088,0
2019/09/12,09:39:00,1.10089,1.10094,1.10088,1.10091,0
2019/09/12,09:40:00,1.10092,1.10095,1.10092,1.10093,0
2019/09/12,09:41:00,1.10093,1.10101,1.10093,1.10099,0
2019/09/12,09:42:00,1.10100,1.10102,1.10100,1.10101,0
2019/09/12,09:43:00,1.10102,1.10102,1.10090,1.10092,0
2019/09/12,09:44:00,1.10092,1.10104,1.10092,1.10104,0
2019/09/12,09:45:00,1.10104,1.10115,1.10104,1.10115,0
2019/09/12,09:46:00,1.10115,1.10115,1.10110,1.10110,0
2019/09/12,09:47:00,1.10110,1.10110,1.10102,1.10105,0
2019/09/12,09:48:00,1.10106,1.10111,1.10104,1.10104,0
2019/09/12,09:49:00,1.10105,1.10110,1.10105,1.10110,0
2019/09/12,09:50:00,1.10110,1.10114,1.10108,1.10111,0
2019/09/12,09:51:00,1.10111,1.10118,1.10110,1.10110,0
2019/09/12,09:52:00,1.10111,1.10115,1.10107,1.10114,0
2019/09/12,09:53:00,1.10113,1.10118,1.10111,1.10118,0
2019/09/12,09:54:00,1.10118,1.10122,1.10111,1.10114,0
2019/09/12,09:55:00,1.10114,1.10114,1.10102,1.10102,0
2019/09/12,09:56:00,1.10103,1.10106,1.10097,1.10102,0
2019/09/12,09:57:00,1.10102,1.10106,1.10099,1.10099,0
2019/09/12,09:58:00,1.10100,1.10106,1.10100,1.10105,0
2019/09/12,09:59:00,1.10103,1.10110,1.10099,1.10109,0
2019/09/12,10:00:00,1.10108,1.10112,1.10107,1.10109,0
2019/09/12,10:01:00,1.10110,1.10122,1.10110,1.10122,0
2019/09/12,10:02:00,1.10121,1.10121,1.10119,1.10120,0
2019/09/12,10:03:00,1.10119,1.10120,1.10113,1.10118,0
2019/09/12,10:04:00,1.10119,1.10119,1.10115,1.10119,0
2019/09/12,10:05:00,1.10120,1.10123,1.10119,1.10123,0
2019/09/12,10:06:00,1.10123,1.10132,1.10123,1.10129,0
2019/09/12,10:07:00,1.10130,1.10130,1.10127,1.10129,0
2019/09/12,10:08:00,1.10130,1.10131,1.10129,1.10130,0
2019/09/12,10:09:00,1.10130,1.10139,1.10122,1.10122,0
2019/09/12,10:10:00,1.10120,1.10132,1.10120,1.10132,0
2019/09/12,10:11:00,1.10131,1.10133,1.10131,1.10133,0
2019/09/12,10:12:00,1.10132,1.10133,1.10126,1.10129,0
2019/09/12,10:13:00,1.10130,1.10146,1.10130,1.10144,0
2019/09/12,10:14:00,1.10143,1.10145,1.10142,1.10145,0
2019/09/12,10:15:00,1.10146,1.10154,1.10140,1.10143,0
2019/09/12,10:16:00,1.10143,1.10149,1.10142,1.10145,0
2019/09/12,10:17:00,1.10145,1.10149,1.10144,1.10149,0
2019/09/12,10:18:00,1.10148,1.10156,1.10146,1.10146,0
2019/09/12,10:19:00,1.10147,1.10147,1.10137,1.10139,0
2019/09/12,10:20:00,1.10139,1.10139,1.10132,1.10135,0
2019/09/12,10:21:00,1.10135,1.10139,1.10130,1.10137,0
2019/09/12,10:22:00,1.10138,1.10145,1.10138,1.10140,0
2019/09/12,10:23:00,1.10139,1.10145,1.10139,1.10141,0
2019/09/12,10:24:00,1.10140,1.10142,1.10139,1.10141,0
2019/09/12,10:25:00,1.10141,1.10144,1.10141,1.10141,0
2019/09/12,10:26:00,1.10142,1.10144,1.10141,1.10142,0
2019/09/12,10:27:00,1.10142,1.10144,1.10140,1.10141,0
2019/09/12,10:28:00,1.10141,1.10144,1.10137,1.10138,0
2019/09/12,10:29:00,1.10138,1.10138,1.10132,1.10132,0
2019/09/12,10:30:00,1.10131,1.10131,1.10121,1.10121,0
2019/09/12,10:31:00,1.10122,1.10124,1.10119,1.10120,0
2019/09/12,10:32:00,1.10121,1.10123,1.10120,1.10121,0
2019/09/12,10:33:00,1.10120,1.10123,1.10120,1.10123,0
2019/09/12,10:34:00,1.10122,1.10123,1.10121,1.10122,0
2019/09/12,10:35:00,1.10123,1.10123,1.10119,1.10120,0
2019/09/12,10:36:00,1.10119,1.10131,1.10119,1.10131,0
2019/09/12,10:37:00,1.10131,1.10132,1.10131,1.10132,0
2019/09/12,10:38:00,1.10132,1.10133,1.10132,1.10133,0
2019/09/12,10:39:00,1.10132,1.10132,1.10124,1.10124,0
2019/09/12,10:40:00,1.10124,1.10132,1.10119,1.10128,0
2019/09/12,10:41:00,1.10129,1.10130,1.10128,1.10130,0
2019/09/12,10:42:00,1.10129,1.10129,1.10128,1.10129,0
2019/09/12,10:43:00,1.10128,1.10131,1.10127,1.10129,0
2019/09/12,10:44:00,1.10130,1.10132,1.10130,1.10132,0
2019/09/12,10:45:00,1.10132,1.10133,1.10132,1.10133,0
2019/09/12,10:46:00,1.10133,1.10134,1.10130,1.10134,0
2019/09/12,10:47:00,1.10134,1.10134,1.10134,1.10134,0
2019/09/12,10:48:00,1.10134,1.10137,1.10132,1.10132,0
2019/09/12,10:49:00,1.10132,1.10135,1.10132,1.10134,0
2019/09/12,10:50:00,1.10134,1.10134,1.10132,1.10134,0
2019/09/12,10:51:00,1.10133,1.10138,1.10133,1.10138,0
2019/09/12,10:52:00,1.10138,1.10140,1.10138,1.10140,0
2019/09/12,10:53:00,1.10142,1.10142,1.10140,1.10140,0
2019/09/12,10:54:00,1.10140,1.10150,1.10140,1.10147,0
2019/09/12,10:55:00,1.10146,1.10146,1.10140,1.10140,0
2019/09/12,10:56:00,1.10140,1.10143,1.10139,1.10139,0
2019/09/12,10:57:00,1.10139,1.10139,1.10138,1.10138,0
2019/09/12,10:58:00,1.10138,1.10142,1.10138,1.10139,0
2019/09/12,10:59:00,1.10140,1.10141,1.10140,1.10140,0
2019/09/12,11:00:00,1.10140,1.10144,1.10139,1.10139,0
2019/09/12,11:01:00,1.10139,1.10139,1.10126,1.10128,0
2019/09/12,11:02:00,1.10129,1.10129,1.10126,1.10129,0
2019/09/12,11:03:00,1.10129,1.10130,1.10128,1.10129,0
2019/09/12,11:04:00,1.10128,1.10133,1.10128,1.10133,0
2019/09/12,11:05:00,1.10132,1.10134,1.10132,1.10134,0
2019/09/12,11:06:00,1.10134,1.10134,1.10130,1.10131,0
2019/09/12,11:07:00,1.10131,1.10137,1.10131,1.10136,0
2019/09/12,11:08:00,1.10135,1.10138,1.10135,1.10136,0
2019/09/12,11:09:00,1.10137,1.10137,1.10135,1.10136,0
2019/09/12,11:10:00,1.10135,1.10136,1.10127,1.10129,0
2019/09/12,11:11:00,1.10128,1.10130,1.10126,1.10127,0
2019/09/12,11:12:00,1.10126,1.10130,1.10125,1.10130,0
2019/09/12,11:13:00,1.10130,1.10130,1.10124,1.10124,0
2019/09/12,11:14:00,1.10124,1.10129,1.10124,1.10128,0
2019/09/12,11:15:00,1.10128,1.10128,1.10119,1.10119,0
2019/09/12,11:16:00,1.10120,1.10121,1.10117,1.10119,0
2019/09/12,11:17:00,1.10119,1.10120,1.10118,1.10119,0
2019/09/12,11:18:00,1.10119,1.10119,1.10117,1.10117,0
2019/09/12,11:19:00,1.10118,1.10118,1.10117,1.10117,0
2019/09/12,11:20:00,1.10117,1.10117,1.10112,1.10112,0
2019/09/12,11:21:00,1.10112,1.10112,1.10106,1.10107,0
2019/09/12,11:22:00,1.10108,1.10111,1.10102,1.10102,0
2019/09/12,11:23:00,1.10103,1.10103,1.10098,1.10098,0
2019/09/12,11:24:00,1.10097,1.10098,1.10091,1.10093,0
2019/09/12,11:25:00,1.10092,1.10093,1.10089,1.10090,0
2019/09/12,11:26:00,1.10091,1.10104,1.10091,1.10104,0
2019/09/12,11:27:00,1.10104,1.10108,1.10104,1.10108,0
2019/09/12,11:28:00,1.10108,1.10109,1.10108,1.10109,0
2019/09/12,11:29:00,1.10109,1.10109,1.10108,1.10108,0
2019/09/12,11:30:00,1.10108,1.10108,1.10100,1.10101,0
2019/09/12,11:31:00,1.10101,1.10113,1.10101,1.10110,0
2019/09/12,11:32:00,1.10110,1.10110,1.10109,1.10109,0
2019/09/12,11:33:00,1.10109,1.10112,1.10109,1.10112,0
2019/09/12,11:34:00,1.10112,1.10113,1.10112,1.10113,0
2019/09/12,11:35:00,1.10113,1.10114,1.10112,1.10113,0
2019/09/12,11:36:00,1.10113,1.10113,1.10111,1.10113,0
2019/09/12,11:37:00,1.10113,1.10114,1.10113,1.10114,0
2019/09/12,11:38:00,1.10114,1.10114,1.10108,1.10108,0
2019/09/12,11:39:00,1.10108,1.10108,1.10108,1.10108,0
2019/09/12,11:40:00,1.10109,1.10114,1.10109,1.10113,0
2019/09/12,11:41:00,1.10114,1.10119,1.10114,1.10119,0
2019/09/12,11:42:00,1.10118,1.10124,1.10118,1.10124,0
2019/09/12,11:43:00,1.10124,1.10124,1.10118,1.10118,0
2019/09/12,11:44:00,1.10118,1.10118,1.10107,1.10114,0
2019/09/12,11:45:00,1.10115,1.10116,1.10115,1.10116,0
2019/09/12,11:46:00,1.10115,1.10116,1.10114,1.10114,0
2019/09/12,11:47:00,1.10115,1.10134,1.10114,1.10134,0
2019/09/12,11:48:00,1.10133,1.10134,1.10127,1.10129,0
2019/09/12,11:49:00,1.10130,1.10134,1.10126,1.10133,0
2019/09/12,11:50:00,1.10134,1.10135,1.10132,1.10133,0
2019/09/12,11:51:00,1.10133,1.10134,1.10133,1.10133,0
2019/09/12,11:52:00,1.10134,1.10137,1.10133,1.10134,0
2019/09/12,11:53:00,1.10134,1.10135,1.10130,1.10130,0
2019/09/12,11:54:00,1.10129,1.10130,1.10126,1.10129,0
2019/09/12,11:55:00,1.10128,1.10129,1.10125,1.10126,0
2019/09/12,11:56:00,1.10125,1.10127,1.10125,1.10125,0
2019/09/12,11:57:00,1.10124,1.10124,1.10112,1.10112,0
2019/09/12,11:58:00,1.10112,1.10112,1.10107,1.10108,0
2019/09/12,11:59:00,1.10108,1.10109,1.10104,1.10107,0
2019/09/12,12:00:00,1.10106,1.10108,1.10094,1.10098,0
2019/09/12,12:01:00,1.10098,1.10115,1.10098,1.10115,0
2019/09/12,12:02:00,1.10115,1.10128,1.10114,1.10123,0
2019/09/12,12:03:00,1.10122,1.10133,1.10122,1.10133,0
2019/09/12,12:04:00,1.10132,1.10132,1.10129,1.10131,0
2019/09/12,12:05:00,1.10131,1.10132,1.10130,1.10132,0
2019/09/12,12:06:00,1.10132,1.10132,1.10129,1.10131,0
2019/09/12,12:07:00,1.10131,1.10135,1.10129,1.10133,0
2019/09/12,12:08:00,1.10133,1.10133,1.10133,1.10133,0
2019/09/12,12:09:00,1.10134,1.10139,1.10134,1.10139,0
2019/09/12,12:10:00,1.10137,1.10138,1.10133,1.10133,0
2019/09/12,12:11:00,1.10134,1.10134,1.10128,1.10128,0
2019/09/12,12:12:00,1.10127,1.10133,1.10127,1.10132,0
2019/09/12,12:13:00,1.10131,1.10133,1.10125,1.10126,0
2019/09/12,12:14:00,1.10127,1.10128,1.10126,1.10126,0
2019/09/12,12:15:00,1.10126,1.10126,1.10126,1.10126,0
2019/09/12,12:16:00,1.10125,1.10126,1.10121,1.10125,0
2019/09/12,12:17:00,1.10126,1.10128,1.10123,1.10128,0
2019/09/12,12:18:00,1.10128,1.10138,1.10125,1.10138,0
2019/09/12,12:19:00,1.10138,1.10138,1.10130,1.10138,0
2019/09/12,12:20:00,1.10138,1.10139,1.10138,1.10139,0
2019/09/12,12:21:00,1.10138,1.10138,1.10138,1.10138,0
2019/09/12,12:22:00,1.10139,1.10139,1.10138,1.10138,0
2019/09/12,12:23:00,1.10139,1.10139,1.10138,1.10139,0
2019/09/12,12:24:00,1.10139,1.10139,1.10138,1.10138,0
2019/09/12,12:25:00,1.10137,1.10137,1.10129,1.10129,0
2019/09/12,12:26:00,1.10128,1.10129,1.10128,1.10128,0
2019/09/12,12:27:00,1.10128,1.10129,1.10123,1.10128,0
2019/09/12,12:28:00,1.10127,1.10133,1.10127,1.10133,0
2019/09/12,12:29:00,1.10133,1.10134,1.10133,1.10133,0
2019/09/12,12:30:00,1.10133,1.10133,1.10128,1.10128,0
2019/09/12,12:31:00,1.10127,1.10128,1.10124,1.10126,0
2019/09/12,12:32:00,1.10126,1.10127,1.10124,1.10126,0
2019/09/12,12:33:00,1.10126,1.10128,1.10125,1.10126,0
2019/09/12,12:34:00,1.10127,1.10130,1.10127,1.10129,0
2019/09/12,12:35:00,1.10129,1.10132,1.10129,1.10131,0
2019/09/12,12:36:00,1.10130,1.10130,1.10121,1.10122,0
2019/09/12,12:37:00,1.10122,1.10126,1.10120,1.10126,0
2019/09/12,12:38:00,1.10126,1.10134,1.10126,1.10134,0
2019/09/12,12:39:00,1.10134,1.10134,1.10132,1.10133,0
2019/09/12,12:40:00,1.10133,1.10133,1.10127,1.10127,0
2019/09/12,12:41:00,1.10128,1.10132,1.10128,1.10132,0
2019/09/12,12:42:00,1.10132,1.10134,1.10132,1.10134,0
2019/09/12,12:43:00,1.10134,1.10134,1.10132,1.10133,0
2019/09/12,12:44:00,1.10133,1.10133,1.10129,1.10133,0
2019/09/12,12:45:00,1.10132,1.10135,1.10132,1.10133,0
2019/09/12,12:46:00,1.10133,1.10134,1.10133,1.10134,0
2019/09/12,12:47:00,1.10133,1.10133,1.10130,1.10132,0
2019/09/12,12:48:00,1.10131,1.10131,1.10124,1.10125,0
2019/09/12,12:49:00,1.10125,1.10131,1.10123,1.10131,0
2019/09/12,12:50:00,1.10131,1.10131,1.10119,1.10123,0
2019/09/12,12:51:00,1.10122,1.10123,1.10108,1.10120,0
2019/09/12,12:52:00,1.10120,1.10139,1.10120,1.10136,0
2019/09/12,12:53:00,1.10135,1.10135,1.10129,1.10134,0
2019/09/12,12:54:00,1.10134,1.10134,1.10131,1.10132,0
2019/09/12,12:55:00,1.10133,1.10133,1.10127,1.10130,0
2019/09/12,12:56:00,1.10129,1.10138,1.10128,1.10135,0
2019/09/12,12:57:00,1.10135,1.10135,1.10128,1.10130,0
2019/09/12,12:58:00,1.10130,1.10130,1.10128,1.10130,0
2019/09/12,12:59:00,1.10130,1.10130,1.10124,1.10129,0
2019/09/12,13:00:00,1.10129,1.10134,1.10129,1.10134,0
2019/09/12,13:01:00,1.10133,1.10133,1.10127,1.10128,0
2019/09/12,13:02:00,1.10129,1.10130,1.10128,1.10128,0
2019/09/12,13:03:00,1.10129,1.10129,1.10123,1.10125,0
2019/09/12,13:04:00,1.10125,1.10129,1.10125,1.10129,0
2019/09/12,13:05:00,1.10129,1.10129,1.10124,1.10125,0
2019/09/12,13:06:00,1.10125,1.10129,1.10121,1.10127,0
2019/09/12,13:07:00,1.10126,1.10128,1.10123,1.10123,0
2019/09/12,13:08:00,1.10122,1.10127,1.10122,1.10122,0
2019/09/12,13:09:00,1.10123,1.10130,1.10122,1.10129,0
2019/09/12,13:10:00,1.10128,1.10135,1.10127,1.10134,0
2019/09/12,13:11:00,1.10135,1.10135,1.10134,1.10134,0
2019/09/12,13:12:00,1.10135,1.10137,1.10130,1.10132,0
2019/09/12,13:13:00,1.10131,1.10138,1.10131,1.10137,0
2019/09/12,13:14:00,1.10137,1.10137,1.10135,1.10137,0
2019/09/12,13:15:00,1.10137,1.10139,1.10132,1.10132,0
2019/09/12,13:16:00,1.10132,1.10139,1.10131,1.10139,0
2019/09/12,13:17:00,1.10139,1.10140,1.10136,1.10136,0
2019/09/12,13:18:00,1.10136,1.10139,1.10132,1.10132,0
2019/09/12,13:19:00,1.10131,1.10137,1.10131,1.10135,0
2019/09/12,13:20:00,1.10137,1.10141,1.10135,1.10138,0
2019/09/12,13:21:00,1.10139,1.10140,1.10138,1.10139,0
2019/09/12,13:22:00,1.10139,1.10145,1.10139,1.10144,0
2019/09/12,13:23:00,1.10144,1.10144,1.10144,1.10144,0
2019/09/12,13:24:00,1.10143,1.10145,1.10143,1.10145,0
2019/09/12,13:25:00,1.10144,1.10145,1.10143,1.10143,0
2019/09/12,13:26:00,1.10143,1.10143,1.10136,1.10136,0
2019/09/12,13:27:00,1.10137,1.10146,1.10136,1.10144,0
2019/09/12,13:28:00,1.10143,1.10143,1.10137,1.10138,0
2019/09/12,13:29:00,1.10137,1.10137,1.10134,1.10136,0
2019/09/12,13:30:00,1.10137,1.10139,1.10135,1.10136,0
2019/09/12,13:31:00,1.10137,1.10142,1.10137,1.10140,0
2019/09/12,13:32:00,1.10140,1.10142,1.10137,1.10138,0
2019/09/12,13:33:00,1.10138,1.10141,1.10137,1.10138,0
2019/09/12,13:34:00,1.10139,1.10139,1.10128,1.10132,0
2019/09/12,13:35:00,1.10133,1.10139,1.10132,1.10136,0
2019/09/12,13:36:00,1.10137,1.10139,1.10133,1.10139,0
2019/09/12,13:37:00,1.10138,1.10141,1.10138,1.10139,0
2019/09/12,13:38:00,1.10140,1.10145,1.10139,1.10144,0
2019/09/12,13:39:00,1.10145,1.10146,1.10144,1.10144,0
2019/09/12,13:40:00,1.10145,1.10145,1.10144,1.10144,0
2019/09/12,13:41:00,1.10145,1.10146,1.10144,1.10145,0
2019/09/12,13:42:00,1.10145,1.10149,1.10144,1.10149,0
2019/09/12,13:43:00,1.10149,1.10149,1.10147,1.10148,0
2019/09/12,13:44:00,1.10148,1.10148,1.10144,1.10145,0
2019/09/12,13:45:00,1.10144,1.10149,1.10144,1.10148,0
2019/09/12,13:46:00,1.10148,1.10149,1.10148,1.10149,0
2019/09/12,13:47:00,1.10149,1.10149,1.10149,1.10149,0
2019/09/12,13:48:00,1.10149,1.10151,1.10149,1.10151,0
2019/09/12,13:49:00,1.10151,1.10151,1.10150,1.10150,0
2019/09/12,13:50:00,1.10150,1.10150,1.10141,1.10141,0
2019/09/12,13:51:00,1.10140,1.10144,1.10139,1.10144,0
2019/09/12,13:52:00,1.10143,1.10144,1.10141,1.10144,0
2019/09/12,13:53:00,1.10143,1.10144,1.10142,1.10142,0
2019/09/12,13:54:00,1.10143,1.10143,1.10138,1.10139,0
2019/09/12,13:55:00,1.10139,1.10142,1.10139,1.10142,0
2019/09/12,13:56:00,1.10141,1.10144,1.10141,1.10143,0
2019/09/12,13:57:00,1.10143,1.10143,1.10142,1.10143,0
2019/09/12,13:58:00,1.10142,1.10144,1.10142,1.10144,0
2019/09/12,13:59:00,1.10145,1.10146,1.10133,1.10136,0
2019/09/12,14:00:00,1.10136,1.10143,1.10135,1.10142,0
2019/09/12,14:01:00,1.10142,1.10150,1.10142,1.10150,0
2019/09/12,14:02:00,1.10150,1.10150,1.10146,1.10148,0
2019/09/12,14:03:00,1.10148,1.10154,1.10147,1.10151,0
2019/09/12,14:04:00,1.10151,1.10151,1.10143,1.10144,0
2019/09/12,14:05:00,1.10144,1.10144,1.10144,1.10144,0
2019/09/12,14:06:00,1.10143,1.10144,1.10139,1.10143,0
2019/09/12,14:07:00,1.10143,1.10148,1.10143,1.10144,0
2019/09/12,14:08:00,1.10143,1.10143,1.10143,1.10143,0
2019/09/12,14:09:00,1.10143,1.10148,1.10143,1.10144,0
2019/09/12,14:10:00,1.10145,1.10145,1.10142,1.10143,0
2019/09/12,14:11:00,1.10142,1.10142,1.10142,1.10142,0
2019/09/12,14:12:00,1.10142,1.10142,1.10141,1.10141,0
2019/09/12,14:13:00,1.10142,1.10144,1.10140,1.10140,0
2019/09/12,14:14:00,1.10140,1.10143,1.10135,1.10135,0
2019/09/12,14:15:00,1.10134,1.10135,1.10132,1.10132,0
2019/09/12,14:16:00,1.10133,1.10134,1.10133,1.10133,0
2019/09/12,14:17:00,1.10133,1.10137,1.10133,1.10133,0
2019/09/12,14:18:00,1.10134,1.10137,1.10133,1.10135,0
2019/09/12,14:19:00,1.10136,1.10142,1.10135,1.10138,0
2019/09/12,14:20:00,1.10138,1.10139,1.10136,1.10137,0
2019/09/12,14:21:00,1.10138,1.10138,1.10137,1.10138,0
2019/09/12,14:22:00,1.10137,1.10138,1.10132,1.10132,0
2019/09/12,14:23:00,1.10133,1.10133,1.10131,1.10133,0
2019/09/12,14:25:00,1.10133,1.10138,1.10132,1.10138,0
2019/09/12,14:26:00,1.10138,1.10139,1.10134,1.10137,0
2019/09/12,14:27:00,1.10137,1.10141,1.10136,1.10139,0
2019/09/12,14:28:00,1.10138,1.10140,1.10137,1.10140,0
2019/09/12,14:29:00,1.10140,1.10145,1.10139,1.10143,0
2019/09/12,14:30:00,1.10143,1.10143,1.10142,1.10142,0
2019/09/12,14:31:00,1.10143,1.10143,1.10142,1.10143,0
2019/09/12,14:32:00,1.10142,1.10143,1.10142,1.10142,0
2019/09/12,14:33:00,1.10142,1.10143,1.10140,1.10142,0
2019/09/12,14:34:00,1.10142,1.10149,1.10142,1.10149,0
2019/09/12,14:35:00,1.10149,1.10152,1.10149,1.10151,0
2019/09/12,14:36:00,1.10151,1.10151,1.10146,1.10147,0
2019/09/12,14:37:00,1.10147,1.10147,1.10146,1.10147,0
2019/09/12,14:38:00,1.10147,1.10147,1.10143,1.10143,0
2019/09/12,14:39:00,1.10144,1.10144,1.10139,1.10141,0
2019/09/12,14:40:00,1.10141,1.10141,1.10136,1.10137,0
2019/09/12,14:41:00,1.10137,1.10141,1.10137,1.10141,0
2019/09/12,14:42:00,1.10141,1.10145,1.10140,1.10143,0
2019/09/12,14:43:00,1.10143,1.10143,1.10139,1.10140,0
2019/09/12,14:44:00,1.10140,1.10143,1.10137,1.10137,0
2019/09/12,14:45:00,1.10138,1.10141,1.10135,1.10137,0
2019/09/12,14:46:00,1.10136,1.10137,1.10135,1.10137,0
2019/09/12,14:47:00,1.10136,1.10136,1.10135,1.10136,0
2019/09/12,14:48:00,1.10136,1.10137,1.10135,1.10137,0
2019/09/12,14:49:00,1.10136,1.10136,1.10132,1.10132,0
2019/09/12,14:50:00,1.10131,1.10137,1.10130,1.10137,0
2019/09/12,14:51:00,1.10136,1.10136,1.10132,1.10133,0
2019/09/12,14:52:00,1.10132,1.10132,1.10123,1.10126,0
2019/09/12,14:53:00,1.10125,1.10127,1.10125,1.10127,0
2019/09/12,14:54:00,1.10126,1.10138,1.10126,1.10137,0
2019/09/12,14:55:00,1.10137,1.10137,1.10129,1.10133,0
2019/09/12,14:56:00,1.10133,1.10139,1.10133,1.10137,0
2019/09/12,14:57:00,1.10134,1.10134,1.10133,1.10133,0
2019/09/12,14:58:00,1.10133,1.10133,1.10131,1.10132,0
2019/09/12,14:59:00,1.10132,1.10134,1.10132,1.10133,0
2019/09/12,15:00:00,1.10132,1.10139,1.10131,1.10139,0
2019/09/12,15:01:00,1.10139,1.10139,1.10126,1.10127,0
2019/09/12,15:02:00,1.10128,1.10132,1.10127,1.10128,0
2019/09/12,15:03:00,1.10128,1.10129,1.10122,1.10125,0
2019/09/12,15:04:00,1.10124,1.10126,1.10108,1.10111,0
2019/09/12,15:05:00,1.10112,1.10117,1.10102,1.10107,0
2019/09/12,15:06:00,1.10107,1.10110,1.10102,1.10110,0
2019/09/12,15:07:00,1.10109,1.10118,1.10105,1.10114,0
2019/09/12,15:08:00,1.10114,1.10123,1.10107,1.10107,0
2019/09/12,15:09:00,1.10108,1.10116,1.10103,1.10107,0
2019/09/12,15:10:00,1.10108,1.10113,1.10105,1.10112,0
2019/09/12,15:11:00,1.10111,1.10120,1.10111,1.10120,0
2019/09/12,15:12:00,1.10119,1.10137,1.10119,1.10132,0
2019/09/12,15:13:00,1.10131,1.10134,1.10124,1.10130,0
2019/09/12,15:14:00,1.10129,1.10130,1.10125,1.10128,0
2019/09/12,15:15:00,1.10128,1.10130,1.10123,1.10125,0
2019/09/12,15:16:00,1.10125,1.10128,1.10114,1.10117,0
2019/09/12,15:17:00,1.10117,1.10120,1.10116,1.10116,0
2019/09/12,15:18:00,1.10117,1.10117,1.10106,1.10108,0
2019/09/12,15:19:00,1.10107,1.10116,1.10107,1.10116,0
2019/09/12,15:20:00,1.10116,1.10116,1.10110,1.10112,0
2019/09/12,15:21:00,1.10112,1.10114,1.10110,1.10111,0
2019/09/12,15:22:00,1.10111,1.10111,1.10108,1.10109,0
2019/09/12,15:23:00,1.10108,1.10111,1.10104,1.10109,0
2019/09/12,15:24:00,1.10108,1.10114,1.10108,1.10113,0
2019/09/12,15:25:00,1.10113,1.10113,1.10104,1.10107,0
2019/09/12,15:26:00,1.10107,1.10111,1.10106,1.10106,0
2019/09/12,15:27:00,1.10107,1.10109,1.10100,1.10109,0
2019/09/12,15:28:00,1.10109,1.10109,1.10103,1.10104,0
2019/09/12,15:29:00,1.10105,1.10105,1.10095,1.10101,0
2019/09/12,15:30:00,1.10101,1.10102,1.10089,1.10092,0
2019/09/12,15:31:00,1.10092,1.10095,1.10090,1.10092,0
2019/09/12,15:32:00,1.10092,1.10094,1.10090,1.10090,0
2019/09/12,15:33:00,1.10090,1.10095,1.10090,1.10090,0
2019/09/12,15:34:00,1.10090,1.10092,1.10083,1.10083,0
2019/09/12,15:35:00,1.10084,1.10086,1.10074,1.10074,0
2019/09/12,15:36:00,1.10074,1.10084,1.10073,1.10074,0
2019/09/12,15:37:00,1.10074,1.10076,1.10063,1.10068,0
2019/09/12,15:38:00,1.10067,1.10067,1.10059,1.10059,0
2019/09/12,15:39:00,1.10058,1.10077,1.10058,1.10077,0
2019/09/12,15:40:00,1.10078,1.10083,1.10076,1.10083,0
2019/09/12,15:41:00,1.10082,1.10082,1.10076,1.10081,0
2019/09/12,15:42:00,1.10082,1.10082,1.10076,1.10079,0
2019/09/12,15:43:00,1.10076,1.10086,1.10076,1.10082,0
2019/09/12,15:44:00,1.10082,1.10093,1.10076,1.10093,0
2019/09/12,15:45:00,1.10094,1.10098,1.10093,1.10098,0
2019/09/12,15:46:00,1.10097,1.10100,1.10092,1.10099,0
2019/09/12,15:47:00,1.10098,1.10101,1.10090,1.10100,0
2019/09/12,15:48:00,1.10101,1.10101,1.10092,1.10097,0
2019/09/12,15:49:00,1.10098,1.10099,1.10089,1.10095,0
2019/09/12,15:50:00,1.10096,1.10096,1.10091,1.10094,0
2019/09/12,15:51:00,1.10094,1.10097,1.10091,1.10097,0
2019/09/12,15:52:00,1.10097,1.10099,1.10093,1.10098,0
2019/09/12,15:53:00,1.10098,1.10108,1.10098,1.10107,0
2019/09/12,15:54:00,1.10107,1.10119,1.10104,1.10114,0
2019/09/12,15:55:00,1.10114,1.10114,1.10102,1.10112,0
2019/09/12,15:56:00,1.10113,1.10127,1.10113,1.10127,0
2019/09/12,15:57:00,1.10125,1.10136,1.10124,1.10132,0
2019/09/12,15:58:00,1.10132,1.10145,1.10124,1.10143,0
2019/09/12,15:59:00,1.10143,1.10150,1.10143,1.10149,0
2019/09/12,16:00:00,1.10147,1.10150,1.10138,1.10146,0
2019/09/12,16:01:00,1.10146,1.10155,1.10141,1.10147,0
2019/09/12,16:02:00,1.10147,1.10150,1.10140,1.10148,0
2019/09/12,16:03:00,1.10148,1.10181,1.10148,1.10174,0
2019/09/12,16:04:00,1.10173,1.10175,1.10164,1.10164,0
2019/09/12,16:05:00,1.10164,1.10165,1.10161,1.10163,0
2019/09/12,16:06:00,1.10162,1.10164,1.10155,1.10158,0
2019/09/12,16:07:00,1.10158,1.10162,1.10142,1.10142,0
2019/09/12,16:08:00,1.10142,1.10158,1.10136,1.10156,0
2019/09/12,16:09:00,1.10156,1.10158,1.10133,1.10143,0
2019/09/12,16:10:00,1.10143,1.10166,1.10141,1.10156,0
2019/09/12,16:11:00,1.10156,1.10163,1.10154,1.10155,0
2019/09/12,16:12:00,1.10156,1.10161,1.10155,1.10157,0
2019/09/12,16:13:00,1.10158,1.10158,1.10152,1.10156,0
2019/09/12,16:14:00,1.10156,1.10167,1.10156,1.10167,0
2019/09/12,16:15:00,1.10167,1.10176,1.10166,1.10175,0
2019/09/12,16:16:00,1.10175,1.10179,1.10171,1.10172,0
2019/09/12,16:17:00,1.10172,1.10176,1.10163,1.10175,0
2019/09/12,16:18:00,1.10175,1.10189,1.10175,1.10179,0
2019/09/12,16:19:00,1.10180,1.10188,1.10172,1.10185,0
2019/09/12,16:20:00,1.10185,1.10188,1.10179,1.10186,0
2019/09/12,16:21:00,1.10187,1.10192,1.10187,1.10190,0
2019/09/12,16:22:00,1.10192,1.10192,1.10185,1.10185,0
2019/09/12,16:23:00,1.10184,1.10187,1.10175,1.10180,0
2019/09/12,16:24:00,1.10178,1.10185,1.10178,1.10182,0
2019/09/12,16:25:00,1.10183,1.10183,1.10171,1.10173,0
2019/09/12,16:26:00,1.10173,1.10173,1.10144,1.10144,0
2019/09/12,16:27:00,1.10145,1.10184,1.10142,1.10180,0
2019/09/12,16:28:00,1.10179,1.10180,1.10169,1.10174,0
2019/09/12,16:29:00,1.10174,1.10174,1.10161,1.10170,0
2019/09/12,16:30:00,1.10170,1.10188,1.10169,1.10186,0
2019/09/12,16:31:00,1.10186,1.10186,1.10171,1.10173,0
2019/09/12,16:32:00,1.10175,1.10177,1.10172,1.10172,0
2019/09/12,16:33:00,1.10172,1.10176,1.10157,1.10158,0
2019/09/12,16:34:00,1.10160,1.10162,1.10149,1.10162,0
2019/09/12,16:35:00,1.10163,1.10165,1.10149,1.10158,0
2019/09/12,16:36:00,1.10158,1.10171,1.10157,1.10165,0
2019/09/12,16:37:00,1.10164,1.10165,1.10154,1.10155,0
2019/09/12,16:38:00,1.10155,1.10172,1.10154,1.10172,0
2019/09/12,16:39:00,1.10173,1.10176,1.10167,1.10172,0
2019/09/12,16:40:00,1.10172,1.10177,1.10170,1.10170,0
2019/09/12,16:41:00,1.10169,1.10176,1.10168,1.10171,0
2019/09/12,16:42:00,1.10171,1.10175,1.10164,1.10166,0
2019/09/12,16:43:00,1.10166,1.10169,1.10160,1.10161,0
2019/09/12,16:44:00,1.10160,1.10167,1.10156,1.10157,0
2019/09/12,16:45:00,1.10158,1.10171,1.10139,1.10143,0
2019/09/12,16:46:00,1.10142,1.10154,1.10130,1.10130,0
2019/09/12,16:47:00,1.10129,1.10140,1.10129,1.10134,0
2019/09/12,16:48:00,1.10133,1.10153,1.10133,1.10153,0
2019/09/12,16:49:00,1.10152,1.10152,1.10118,1.10143,0
2019/09/12,16:50:00,1.10144,1.10168,1.10142,1.10161,0
2019/09/12,16:51:00,1.10162,1.10167,1.10147,1.10163,0
2019/09/12,16:52:00,1.10164,1.10166,1.10155,1.10165,0
2019/09/12,16:53:00,1.10164,1.10165,1.10154,1.10160,0
2019/09/12,16:54:00,1.10160,1.10168,1.10160,1.10163,0
2019/09/12,16:55:00,1.10163,1.10175,1.10162,1.10174,0
2019/09/12,16:56:00,1.10173,1.10175,1.10160,1.10164,0
2019/09/12,16:57:00,1.10164,1.10166,1.10157,1.10157,0
2019/09/12,16:58:00,1.10157,1.10165,1.10151,1.10160,0
2019/09/12,16:59:00,1.10162,1.10168,1.10156,1.10161,0
2019/09/12,17:00:00,1.10161,1.10177,1.10160,1.10174,0
2019/09/12,17:01:00,1.10173,1.10185,1.10160,1.10183,0
2019/09/12,17:02:00,1.10184,1.10195,1.10180,1.10180,0
2019/09/12,17:03:00,1.10178,1.10188,1.10177,1.10185,0
2019/09/12,17:04:00,1.10185,1.10211,1.10181,1.10211,0
2019/09/12,17:05:00,1.10211,1.10225,1.10206,1.10211,0
2019/09/12,17:06:00,1.10211,1.10219,1.10210,1.10216,0
2019/09/12,17:07:00,1.10215,1.10230,1.10212,1.10222,0
2019/09/12,17:08:00,1.10222,1.10240,1.10222,1.10230,0
2019/09/12,17:09:00,1.10228,1.10228,1.10219,1.10222,0
2019/09/12,17:10:00,1.10222,1.10226,1.10215,1.10225,0
2019/09/12,17:11:00,1.10225,1.10241,1.10219,1.10236,0
2019/09/12,17:12:00,1.10235,1.10239,1.10232,1.10235,0
2019/09/12,17:13:00,1.10235,1.10245,1.10235,1.10236,0
2019/09/12,17:14:00,1.10236,1.10246,1.10236,1.10241,0
2019/09/12,17:15:00,1.10241,1.10246,1.10237,1.10242,0
2019/09/12,17:16:00,1.10242,1.10246,1.10234,1.10235,0
2019/09/12,17:17:00,1.10234,1.10239,1.10233,1.10236,0
2019/09/12,17:18:00,1.10236,1.10266,1.10234,1.10256,0
2019/09/12,17:19:00,1.10256,1.10260,1.10245,1.10260,0
2019/09/12,17:20:00,1.10260,1.10271,1.10253,1.10267,0
2019/09/12,17:21:00,1.10267,1.10269,1.10257,1.10267,0
2019/09/12,17:22:00,1.10268,1.10274,1.10262,1.10262,0
2019/09/12,17:23:00,1.10262,1.10279,1.10261,1.10268,0
2019/09/12,17:24:00,1.10267,1.10320,1.10267,1.10309,0
2019/09/12,17:25:00,1.10308,1.10309,1.10286,1.10301,0
2019/09/12,17:26:00,1.10301,1.10328,1.10301,1.10324,0
2019/09/12,17:27:00,1.10324,1.10325,1.10302,1.10302,0
2019/09/12,17:28:00,1.10301,1.10301,1.10287,1.10295,0
2019/09/12,17:29:00,1.10294,1.10295,1.10290,1.10292,0
2019/09/12,17:30:00,1.10292,1.10299,1.10277,1.10283,0
2019/09/12,17:31:00,1.10283,1.10283,1.10270,1.10277,0
2019/09/12,17:32:00,1.10277,1.10289,1.10277,1.10278,0
2019/09/12,17:33:00,1.10277,1.10289,1.10276,1.10283,0
2019/09/12,17:34:00,1.10282,1.10291,1.10281,1.10287,0
2019/09/12,17:35:00,1.10288,1.10290,1.10286,1.10288,0
2019/09/12,17:36:00,1.10288,1.10293,1.10283,1.10287,0
2019/09/12,17:37:00,1.10287,1.10287,1.10275,1.10286,0
2019/09/12,17:38:00,1.10287,1.10297,1.10287,1.10297,0
2019/09/12,17:39:00,1.10297,1.10301,1.10283,1.10283,0
2019/09/12,17:40:00,1.10283,1.10283,1.10269,1.10273,0
2019/09/12,17:41:00,1.10272,1.10282,1.10264,1.10277,0
2019/09/12,17:42:00,1.10277,1.10281,1.10275,1.10276,0
2019/09/12,17:43:00,1.10275,1.10280,1.10270,1.10278,0
2019/09/12,17:44:00,1.10278,1.10278,1.10260,1.10266,0
2019/09/12,17:45:00,1.10266,1.10276,1.10266,1.10268,0
2019/09/12,17:46:00,1.10269,1.10269,1.10256,1.10260,0
2019/09/12,17:47:00,1.10261,1.10266,1.10252,1.10265,0
2019/09/12,17:48:00,1.10264,1.10265,1.10260,1.10262,0
2019/09/12,17:49:00,1.10262,1.10274,1.10262,1.10273,0
2019/09/12,17:50:00,1.10272,1.10273,1.10268,1.10268,0
2019/09/12,17:51:00,1.10269,1.10270,1.10261,1.10269,0
2019/09/12,17:52:00,1.10269,1.10271,1.10258,1.10260,0
2019/09/12,17:53:00,1.10260,1.10274,1.10251,1.10274,0
2019/09/12,17:54:00,1.10274,1.10288,1.10272,1.10286,0
2019/09/12,17:55:00,1.10286,1.10286,1.10272,1.10275,0
2019/09/12,17:56:00,1.10275,1.10281,1.10268,1.10275,0
2019/09/12,17:57:00,1.10274,1.10276,1.10260,1.10274,0
2019/09/12,17:58:00,1.10274,1.10275,1.10272,1.10272,0
2019/09/12,17:59:00,1.10272,1.10273,1.10272,1.10272,0
2019/09/12,18:00:00,1.10272,1.10277,1.10272,1.10274,0
2019/09/12,18:01:00,1.10274,1.10274,1.10257,1.10260,0
2019/09/12,18:02:00,1.10259,1.10265,1.10253,1.10257,0
2019/09/12,18:03:00,1.10256,1.10264,1.10254,1.10257,0
2019/09/12,18:04:00,1.10257,1.10277,1.10256,1.10275,0
2019/09/12,18:05:00,1.10276,1.10279,1.10263,1.10279,0
2019/09/12,18:06:00,1.10279,1.10290,1.10277,1.10283,0
2019/09/12,18:07:00,1.10282,1.10284,1.10272,1.10273,0
2019/09/12,18:08:00,1.10274,1.10279,1.10272,1.10273,0
2019/09/12,18:09:00,1.10273,1.10276,1.10261,1.10264,0
2019/09/12,18:10:00,1.10264,1.10284,1.10263,1.10283,0
2019/09/12,18:11:00,1.10284,1.10284,1.10276,1.10278,0
2019/09/12,18:12:00,1.10278,1.10285,1.10278,1.10283,0
2019/09/12,18:13:00,1.10282,1.10284,1.10275,1.10283,0
2019/09/12,18:14:00,1.10282,1.10282,1.10276,1.10276,0
2019/09/12,18:15:00,1.10275,1.10283,1.10268,1.10272,0
2019/09/12,18:16:00,1.10272,1.10280,1.10262,1.10280,0
2019/09/12,18:17:00,1.10280,1.10280,1.10275,1.10278,0
2019/09/12,18:18:00,1.10279,1.10285,1.10275,1.10284,0
2019/09/12,18:19:00,1.10284,1.10284,1.10274,1.10274,0
2019/09/12,18:20:00,1.10274,1.10277,1.10270,1.10272,0
2019/09/12,18:21:00,1.10272,1.10283,1.10266,1.10280,0
2019/09/12,18:22:00,1.10279,1.10279,1.10267,1.10272,0
2019/09/12,18:23:00,1.10272,1.10281,1.10270,1.10276,0
2019/09/12,18:24:00,1.10276,1.10278,1.10269,1.10272,0
2019/09/12,18:25:00,1.10273,1.10274,1.10270,1.10273,0
2019/09/12,18:26:00,1.10274,1.10279,1.10273,1.10274,0
2019/09/12,18:27:00,1.10275,1.10285,1.10274,1.10283,0
2019/09/12,18:28:00,1.10283,1.10283,1.10276,1.10277,0
2019/09/12,18:29:00,1.10278,1.10280,1.10275,1.10279,0
2019/09/12,18:30:00,1.10278,1.10285,1.10275,1.10284,0
2019/09/12,18:31:00,1.10285,1.10285,1.10277,1.10279,0
2019/09/12,18:32:00,1.10279,1.10283,1.10271,1.10279,0
2019/09/12,18:33:00,1.10280,1.10282,1.10272,1.10278,0
2019/09/12,18:34:00,1.10278,1.10285,1.10278,1.10283,0
2019/09/12,18:35:00,1.10283,1.10284,1.10274,1.10274,0
2019/09/12,18:36:00,1.10274,1.10279,1.10271,1.10273,0
2019/09/12,18:37:00,1.10274,1.10275,1.10262,1.10262,0
2019/09/12,18:38:00,1.10263,1.10266,1.10261,1.10266,0
2019/09/12,18:39:00,1.10265,1.10266,1.10258,1.10263,0
2019/09/12,18:40:00,1.10264,1.10266,1.10261,1.10264,0
2019/09/12,18:41:00,1.10263,1.10271,1.10263,1.10266,0
2019/09/12,18:42:00,1.10267,1.10269,1.10264,1.10265,0
2019/09/12,18:43:00,1.10264,1.10264,1.10259,1.10264,0
2019/09/12,18:44:00,1.10263,1.10264,1.10258,1.10262,0
2019/09/12,18:45:00,1.10262,1.10267,1.10255,1.10267,0
2019/09/12,18:46:00,1.10267,1.10290,1.10267,1.10290,0
2019/09/12,18:47:00,1.10290,1.10300,1.10288,1.10299,0
2019/09/12,18:48:00,1.10300,1.10318,1.10298,1.10307,0
2019/09/12,18:49:00,1.10307,1.10312,1.10299,1.10302,0
2019/09/12,18:50:00,1.10302,1.10305,1.10298,1.10299,0
2019/09/12,18:51:00,1.10298,1.10301,1.10284,1.10288,0
2019/09/12,18:52:00,1.10289,1.10297,1.10287,1.10294,0
2019/09/12,18:53:00,1.10294,1.10294,1.10281,1.10284,0
2019/09/12,18:54:00,1.10285,1.10287,1.10273,1.10273,0
2019/09/12,18:55:00,1.10273,1.10279,1.10273,1.10276,0
2019/09/12,18:56:00,1.10275,1.10282,1.10274,1.10281,0
2019/09/12,18:57:00,1.10281,1.10285,1.10276,1.10284,0
2019/09/12,18:58:00,1.10283,1.10293,1.10283,1.10289,0
2019/09/12,18:59:00,1.10288,1.10288,1.10276,1.10281,0
2019/09/12,19:00:00,1.10281,1.10299,1.10278,1.10299,0
2019/09/12,19:01:00,1.10299,1.10319,1.10293,1.10293,0
2019/09/12,19:02:00,1.10294,1.10304,1.10283,1.10303,0
2019/09/12,19:03:00,1.10301,1.10302,1.10287,1.10290,0
2019/09/12,19:04:00,1.10291,1.10295,1.10283,1.10292,0
2019/09/12,19:05:00,1.10292,1.10292,1.10271,1.10271,0
2019/09/12,19:06:00,1.10271,1.10282,1.10268,1.10276,0
2019/09/12,19:07:00,1.10276,1.10282,1.10271,1.10278,0
2019/09/12,19:08:00,1.10278,1.10280,1.10273,1.10278,0
2019/09/12,19:09:00,1.10279,1.10283,1.10272,1.10277,0
2019/09/12,19:10:00,1.10277,1.10284,1.10268,1.10269,0
2019/09/12,19:11:00,1.10267,1.10291,1.10266,1.10288,0
2019/09/12,19:12:00,1.10288,1.10288,1.10272,1.10272,0
2019/09/12,19:13:00,1.10272,1.10272,1.10263,1.10265,0
2019/09/12,19:14:00,1.10265,1.10270,1.10264,1.10269,0
2019/09/12,19:15:00,1.10267,1.10267,1.10263,1.10264,0
2019/09/12,19:16:00,1.10264,1.10264,1.10256,1.10256,0
2019/09/12,19:17:00,1.10256,1.10258,1.10251,1.10256,0
2019/09/12,19:18:00,1.10256,1.10256,1.10244,1.10244,0
2019/09/12,19:19:00,1.10244,1.10247,1.10237,1.10238,0
2019/09/12,19:20:00,1.10237,1.10242,1.10232,1.10241,0
2019/09/12,19:21:00,1.10240,1.10242,1.10237,1.10240,0
2019/09/12,19:22:00,1.10239,1.10242,1.10235,1.10237,0
2019/09/12,19:23:00,1.10236,1.10242,1.10235,1.10236,0
2019/09/12,19:24:00,1.10237,1.10240,1.10236,1.10237,0
2019/09/12,19:25:00,1.10236,1.10240,1.10230,1.10232,0
2019/09/12,19:26:00,1.10232,1.10233,1.10220,1.10228,0
2019/09/12,19:27:00,1.10227,1.10233,1.10221,1.10232,0
2019/09/12,19:28:00,1.10232,1.10243,1.10227,1.10228,0
2019/09/12,19:29:00,1.10227,1.10237,1.10224,1.10228,0
2019/09/12,19:30:00,1.10227,1.10243,1.10224,1.10234,0
2019/09/12,19:31:00,1.10234,1.10235,1.10226,1.10227,0
2019/09/12,19:32:00,1.10228,1.10228,1.10214,1.10218,0
2019/09/12,19:33:00,1.10217,1.10222,1.10208,1.10210,0
2019/09/12,19:34:00,1.10209,1.10215,1.10207,1.10213,0
2019/09/12,19:35:00,1.10212,1.10219,1.10199,1.10204,0
2019/09/12,19:36:00,1.10204,1.10212,1.10204,1.10212,0
2019/09/12,19:37:00,1.10212,1.10213,1.10203,1.10204,0
2019/09/12,19:38:00,1.10204,1.10214,1.10201,1.10213,0
2019/09/12,19:39:00,1.10213,1.10219,1.10211,1.10216,0
2019/09/12,19:40:00,1.10217,1.10223,1.10215,1.10216,0
2019/09/12,19:41:00,1.10215,1.10235,1.10214,1.10233,0
2019/09/12,19:42:00,1.10234,1.10242,1.10232,1.10234,0
2019/09/12,19:43:00,1.10234,1.10234,1.10232,1.10234,0
2019/09/12,19:44:00,1.10233,1.10243,1.10232,1.10232,0
2019/09/12,19:45:00,1.10232,1.10244,1.10231,1.10242,0
2019/09/12,19:46:00,1.10242,1.10242,1.10234,1.10236,0
2019/09/12,19:47:00,1.10236,1.10239,1.10234,1.10234,0
2019/09/12,19:48:00,1.10234,1.10241,1.10229,1.10240,0
2019/09/12,19:49:00,1.10238,1.10239,1.10232,1.10236,0
2019/09/12,19:50:00,1.10235,1.10239,1.10232,1.10234,0
2019/09/12,19:51:00,1.10233,1.10244,1.10232,1.10242,0
2019/09/12,19:52:00,1.10242,1.10243,1.10236,1.10236,0
2019/09/12,19:53:00,1.10235,1.10241,1.10227,1.10231,0
2019/09/12,19:54:00,1.10232,1.10245,1.10230,1.10245,0
2019/09/12,19:55:00,1.10245,1.10245,1.10239,1.10242,0
2019/09/12,19:56:00,1.10242,1.10242,1.10235,1.10237,0
2019/09/12,19:57:00,1.10237,1.10250,1.10236,1.10248,0
2019/09/12,19:58:00,1.10250,1.10250,1.10241,1.10241,0
2019/09/12,19:59:00,1.10242,1.10245,1.10239,1.10243,0
2019/09/12,20:00:00,1.10243,1.10250,1.10242,1.10242,0
2019/09/12,20:01:00,1.10243,1.10248,1.10241,1.10242,0
2019/09/12,20:02:00,1.10241,1.10242,1.10231,1.10234,0
2019/09/12,20:03:00,1.10234,1.10242,1.10231,1.10242,0
2019/09/12,20:04:00,1.10243,1.10243,1.10240,1.10242,0
2019/09/12,20:05:00,1.10242,1.10244,1.10239,1.10242,0
2019/09/12,20:06:00,1.10242,1.10244,1.10230,1.10233,0
2019/09/12,20:07:00,1.10233,1.10253,1.10233,1.10248,0
2019/09/12,20:08:00,1.10248,1.10248,1.10239,1.10242,0
2019/09/12,20:09:00,1.10242,1.10245,1.10240,1.10242,0
2019/09/12,20:10:00,1.10241,1.10248,1.10238,1.10243,0
2019/09/12,20:11:00,1.10243,1.10244,1.10241,1.10242,0
2019/09/12,20:12:00,1.10242,1.10245,1.10242,1.10242,0
2019/09/12,20:13:00,1.10242,1.10247,1.10241,1.10242,0
2019/09/12,20:14:00,1.10242,1.10264,1.10242,1.10264,0
2019/09/12,20:15:00,1.10263,1.10265,1.10253,1.10264,0
2019/09/12,20:16:00,1.10265,1.10269,1.10257,1.10258,0
2019/09/12,20:17:00,1.10258,1.10271,1.10258,1.10266,0
2019/09/12,20:18:00,1.10266,1.10277,1.10264,1.10277,0
2019/09/12,20:19:00,1.10277,1.10282,1.10274,1.10280,0
2019/09/12,20:20:00,1.10280,1.10294,1.10280,1.10293,0
2019/09/12,20:21:00,1.10294,1.10296,1.10281,1.10281,0
2019/09/12,20:22:00,1.10281,1.10281,1.10272,1.10278,0
2019/09/12,20:23:00,1.10277,1.10279,1.10273,1.10273,0
2019/09/12,20:24:00,1.10272,1.10278,1.10268,1.10278,0
2019/09/12,20:25:00,1.10278,1.10282,1.10273,1.10278,0
2019/09/12,20:26:00,1.10278,1.10280,1.10269,1.10270,0
2019/09/12,20:27:00,1.10271,1.10272,1.10254,1.10254,0
2019/09/12,20:28:00,1.10253,1.10259,1.10243,1.10244,0
2019/09/12,20:29:00,1.10244,1.10244,1.10239,1.10242,0
2019/09/12,20:30:00,1.10242,1.10242,1.10228,1.10240,0
2019/09/12,20:31:00,1.10239,1.10242,1.10232,1.10233,0
2019/09/12,20:32:00,1.10234,1.10239,1.10231,1.10237,0
2019/09/12,20:33:00,1.10237,1.10245,1.10237,1.10241,0
2019/09/12,20:34:00,1.10241,1.10245,1.10238,1.10240,0
2019/09/12,20:35:00,1.10240,1.10240,1.10229,1.10229,0
2019/09/12,20:36:00,1.10230,1.10245,1.10230,1.10245,0
2019/09/12,20:37:00,1.10246,1.10256,1.10239,1.10254,0
2019/09/12,20:38:00,1.10255,1.10275,1.10253,1.10275,0
2019/09/12,20:39:00,1.10275,1.10276,1.10269,1.10274,0
2019/09/12,20:40:00,1.10273,1.10274,1.10257,1.10260,0
2019/09/12,20:41:00,1.10258,1.10262,1.10249,1.10257,0
2019/09/12,20:42:00,1.10256,1.10265,1.10255,1.10265,0
2019/09/12,20:43:00,1.10264,1.10268,1.10248,1.10252,0
2019/09/12,20:44:00,1.10252,1.10254,1.10227,1.10229,0
2019/09/12,20:45:00,1.10230,1.10298,1.10149,1.10289,0
2019/09/12,20:46:00,1.10289,1.10706,1.10193,1.10347,0
2019/09/12,20:47:00,1.10347,1.10353,1.10045,1.10096,0
2019/09/12,20:48:00,1.10100,1.10178,1.10052,1.10089,0
2019/09/12,20:49:00,1.10089,1.10100,1.09871,1.09899,0
2019/09/12,20:50:00,1.09899,1.09939,1.09852,1.09856,0
2019/09/12,20:51:00,1.09855,1.09888,1.09781,1.09781,0
2019/09/12,20:52:00,1.09781,1.09781,1.09662,1.09671,0
2019/09/12,20:53:00,1.09671,1.09690,1.09612,1.09687,0
2019/09/12,20:54:00,1.09686,1.09773,1.09685,1.09743,0
2019/09/12,20:55:00,1.09743,1.09778,1.09702,1.09740,0
2019/09/12,20:56:00,1.09740,1.09744,1.09646,1.09673,0
2019/09/12,20:57:00,1.09673,1.09722,1.09650,1.09721,0
2019/09/12,20:58:00,1.09721,1.09793,1.09706,1.09745,0
2019/09/12,20:59:00,1.09745,1.09762,1.09685,1.09685,0
2019/09/12,21:00:00,1.09685,1.09717,1.09654,1.09665,0
2019/09/12,21:01:00,1.09664,1.09705,1.09647,1.09663,0
2019/09/12,21:02:00,1.09663,1.09681,1.09593,1.09631,0
2019/09/12,21:03:00,1.09631,1.09634,1.09554,1.09561,0
2019/09/12,21:04:00,1.09561,1.09638,1.09549,1.09622,0
2019/09/12,21:05:00,1.09621,1.09632,1.09567,1.09569,0
2019/09/12,21:06:00,1.09569,1.09604,1.09558,1.09590,0
2019/09/12,21:07:00,1.09590,1.09613,1.09553,1.09580,0
2019/09/12,21:08:00,1.09578,1.09609,1.09543,1.09606,0
2019/09/12,21:09:00,1.09606,1.09626,1.09589,1.09604,0
2019/09/12,21:10:00,1.09603,1.09636,1.09572,1.09628,0
2019/09/12,21:11:00,1.09628,1.09635,1.09595,1.09599,0
2019/09/12,21:12:00,1.09599,1.09634,1.09599,1.09613,0
2019/09/12,21:13:00,1.09614,1.09614,1.09561,1.09601,0
2019/09/12,21:14:00,1.09601,1.09642,1.09593,1.09614,0
2019/09/12,21:15:00,1.09614,1.09655,1.09577,1.09634,0
2019/09/12,21:16:00,1.09632,1.09648,1.09592,1.09645,0
2019/09/12,21:17:00,1.09645,1.09693,1.09641,1.09675,0
2019/09/12,21:18:00,1.09674,1.09686,1.09655,1.09655,0
2019/09/12,21:19:00,1.09655,1.09738,1.09652,1.09709,0
2019/09/12,21:20:00,1.09711,1.09716,1.09675,1.09695,0
2019/09/12,21:21:00,1.09695,1.09721,1.09689,1.09696,0
2019/09/12,21:22:00,1.09697,1.09705,1.09667,1.09701,0
2019/09/12,21:23:00,1.09702,1.09704,1.09685,1.09693,0
2019/09/12,21:24:00,1.09693,1.09696,1.09656,1.09675,0
2019/09/12,21:25:00,1.09675,1.09676,1.09645,1.09649,0
2019/09/12,21:26:00,1.09651,1.09689,1.09640,1.09689,0
2019/09/12,21:27:00,1.09687,1.09701,1.09673,1.09676,0
2019/09/12,21:28:00,1.09675,1.09698,1.09663,1.09677,0
2019/09/12,21:29:00,1.09677,1.09719,1.09677,1.09709,0
2019/09/12,21:30:00,1.09709,1.09735,1.09683,1.09692,0
2019/09/12,21:31:00,1.09690,1.09712,1.09651,1.09654,0
2019/09/12,21:32:00,1.09655,1.09656,1.09624,1.09625,0
2019/09/12,21:33:00,1.09625,1.09630,1.09603,1.09604,0
2019/09/12,21:34:00,1.09603,1.09618,1.09570,1.09571,0
2019/09/12,21:35:00,1.09569,1.09575,1.09453,1.09477,0
2019/09/12,21:36:00,1.09479,1.09534,1.09479,1.09516,0
2019/09/12,21:37:00,1.09516,1.09516,1.09453,1.09475,0
2019/09/12,21:38:00,1.09475,1.09516,1.09472,1.09474,0
2019/09/12,21:39:00,1.09474,1.09490,1.09442,1.09449,0
2019/09/12,21:40:00,1.09449,1.09474,1.09394,1.09430,0
2019/09/12,21:41:00,1.09430,1.09443,1.09345,1.09400,0
2019/09/12,21:42:00,1.09400,1.09419,1.09364,1.09366,0
2019/09/12,21:43:00,1.09367,1.09406,1.09336,1.09340,0
2019/09/12,21:44:00,1.09340,1.09371,1.09327,1.09347,0
2019/09/12,21:45:00,1.09347,1.09381,1.09334,1.09346,0
2019/09/12,21:46:00,1.09345,1.09346,1.09304,1.09311,0
2019/09/12,21:47:00,1.09311,1.09335,1.09276,1.09335,0
2019/09/12,21:48:00,1.09335,1.09359,1.09271,1.09304,0
2019/09/12,21:49:00,1.09303,1.09356,1.09291,1.09302,0
2019/09/12,21:50:00,1.09301,1.09353,1.09280,1.09342,0
2019/09/12,21:51:00,1.09342,1.09424,1.09327,1.09409,0
2019/09/12,21:52:00,1.09408,1.09420,1.09381,1.09390,0
2019/09/12,21:53:00,1.09391,1.09410,1.09370,1.09382,0
2019/09/12,21:54:00,1.09382,1.09401,1.09368,1.09369,0
2019/09/12,21:55:00,1.09368,1.09391,1.09329,1.09378,0
2019/09/12,21:56:00,1.09381,1.09493,1.09371,1.09431,0
2019/09/12,21:57:00,1.09432,1.09458,1.09372,1.09373,0
2019/09/12,21:58:00,1.09375,1.09426,1.09360,1.09420,0
2019/09/12,21:59:00,1.09419,1.09442,1.09411,1.09434,0
2019/09/12,22:00:00,1.09434,1.09492,1.09411,1.09462,0
2019/09/12,22:01:00,1.09462,1.09468,1.09406,1.09453,0
2019/09/12,22:02:00,1.09454,1.09519,1.09450,1.09491,0
2019/09/12,22:03:00,1.09491,1.09495,1.09459,1.09467,0
2019/09/12,22:04:00,1.09467,1.09531,1.09464,1.09513,0
2019/09/12,22:05:00,1.09512,1.09553,1.09509,1.09546,0
2019/09/12,22:06:00,1.09545,1.09576,1.09507,1.09570,0
2019/09/12,22:07:00,1.09570,1.09601,1.09543,1.09597,0
2019/09/12,22:08:00,1.09597,1.09599,1.09527,1.09552,0
2019/09/12,22:09:00,1.09553,1.09569,1.09532,1.09554,0
2019/09/12,22:10:00,1.09555,1.09601,1.09555,1.09577,0
2019/09/12,22:11:00,1.09578,1.09582,1.09560,1.09564,0
2019/09/12,22:12:00,1.09564,1.09596,1.09555,1.09555,0
2019/09/12,22:13:00,1.09554,1.09569,1.09552,1.09554,0
2019/09/12,22:14:00,1.09555,1.09558,1.09537,1.09548,0
2019/09/12,22:15:00,1.09550,1.09681,1.09544,1.09655,0
2019/09/12,22:16:00,1.09655,1.09679,1.09630,1.09679,0
2019/09/12,22:17:00,1.09679,1.09804,1.09673,1.09733,0
2019/09/12,22:18:00,1.09733,1.09752,1.09717,1.09724,0
2019/09/12,22:19:00,1.09725,1.09733,1.09690,1.09701,0
2019/09/12,22:20:00,1.09700,1.09701,1.09650,1.09660,0
2019/09/12,22:21:00,1.09659,1.09734,1.09657,1.09731,0
2019/09/12,22:22:00,1.09731,1.09762,1.09710,1.09712,0
2019/09/12,22:23:00,1.09713,1.09714,1.09657,1.09657,0
2019/09/12,22:24:00,1.09656,1.09693,1.09648,1.09678,0
2019/09/12,22:25:00,1.09679,1.09763,1.09662,1.09736,0
2019/09/12,22:26:00,1.09737,1.09924,1.09735,1.09877,0
2019/09/12,22:27:00,1.09876,1.09880,1.09799,1.09813,0
2019/09/12,22:28:00,1.09812,1.09864,1.09802,1.09823,0
2019/09/12,22:29:00,1.09822,1.09850,1.09771,1.09788,0
2019/09/12,22:30:00,1.09788,1.09871,1.09783,1.09856,0
2019/09/12,22:31:00,1.09855,1.09891,1.09834,1.09854,0
2019/09/12,22:32:00,1.09855,1.09909,1.09847,1.09886,0
2019/09/12,22:33:00,1.09887,1.09893,1.09806,1.09809,0
2019/09/12,22:34:00,1.09809,1.09841,1.09767,1.09771,0
2019/09/12,22:35:00,1.09772,1.09798,1.09753,1.09753,0
2019/09/12,22:36:00,1.09752,1.09784,1.09722,1.09773,0
2019/09/12,22:37:00,1.09773,1.09837,1.09767,1.09808,0
2019/09/12,22:38:00,1.09808,1.09872,1.09804,1.09852,0
2019/09/12,22:39:00,1.09852,1.09941,1.09851,1.09910,0
2019/09/12,22:40:00,1.09910,1.09911,1.09843,1.09844,0
2019/09/12,22:41:00,1.09844,1.09882,1.09843,1.09857,0
2019/09/12,22:42:00,1.09855,1.09900,1.09852,1.09873,0
2019/09/12,22:43:00,1.09873,1.09915,1.09873,1.09898,0
2019/09/12,22:44:00,1.09900,1.10052,1.09900,1.10048,0
2019/09/12,22:45:00,1.10048,1.10151,1.10042,1.10105,0
2019/09/12,22:46:00,1.10105,1.10276,1.10099,1.10236,0
2019/09/12,22:47:00,1.10237,1.10374,1.10234,1.10327,0
2019/09/12,22:48:00,1.10327,1.10472,1.10316,1.10352,0
2019/09/12,22:49:00,1.10353,1.10369,1.10316,1.10338,0
2019/09/12,22:50:00,1.10338,1.10396,1.10333,1.10351,0
2019/09/12,22:51:00,1.10352,1.10393,1.10317,1.10327,0
2019/09/12,22:52:00,1.10327,1.10336,1.10253,1.10269,0
2019/09/12,22:53:00,1.10268,1.10287,1.10238,1.10238,0
2019/09/12,22:54:00,1.10238,1.10245,1.10201,1.10201,0
2019/09/12,22:55:00,1.10202,1.10279,1.10202,1.10262,0
2019/09/12,22:56:00,1.10262,1.10290,1.10252,1.10270,0
2019/09/12,22:57:00,1.10270,1.10336,1.10262,1.10326,0
2019/09/12,22:58:00,1.10326,1.10333,1.10271,1.10271,0
2019/09/12,22:59:00,1.10271,1.10364,1.10271,1.10347,0
2019/09/12,23:00:00,1.10347,1.10387,1.10306,1.10362,0
2019/09/12,23:01:00,1.10361,1.10390,1.10311,1.10312,0
2019/09/12,23:02:00,1.10311,1.10333,1.10300,1.10324,0
2019/09/12,23:03:00,1.10324,1.10336,1.10290,1.10299,0
2019/09/12,23:04:00,1.10299,1.10358,1.10299,1.10353,0
2019/09/12,23:05:00,1.10353,1.10355,1.10320,1.10322,0
2019/09/12,23:06:00,1.10322,1.10358,1.10322,1.10341,0
2019/09/12,23:07:00,1.10341,1.10401,1.10339,1.10399,0
2019/09/12,23:08:00,1.10402,1.10567,1.10398,1.10530,0
2019/09/12,23:09:00,1.10530,1.10549,1.10500,1.10508,0
2019/09/12,23:10:00,1.10508,1.10508,1.10461,1.10466,0
2019/09/12,23:11:00,1.10465,1.10594,1.10452,1.10567,0
2019/09/12,23:12:00,1.10567,1.10581,1.10457,1.10478,0
2019/09/12,23:13:00,1.10478,1.10496,1.10421,1.10480,0
2019/09/12,23:14:00,1.10480,1.10494,1.10429,1.10432,0
2019/09/12,23:15:00,1.10433,1.10522,1.10430,1.10452,0
2019/09/12,23:16:00,1.10450,1.10531,1.10450,1.10521,0
2019/09/12,23:17:00,1.10521,1.10521,1.10428,1.10445,0
2019/09/12,23:18:00,1.10446,1.10494,1.10446,1.10486,0
2019/09/12,23:19:00,1.10485,1.10488,1.10452,1.10454,0
2019/09/12,23:20:00,1.10454,1.10465,1.10421,1.10427,0
2019/09/12,23:21:00,1.10427,1.10471,1.10423,1.10462,0
2019/09/12,23:22:00,1.10462,1.10466,1.10417,1.10431,0
2019/09/12,23:23:00,1.10431,1.10474,1.10428,1.10473,0
2019/09/12,23:24:00,1.10472,1.10477,1.10458,1.10463,0
2019/09/12,23:25:00,1.10463,1.10476,1.10444,1.10453,0
2019/09/12,23:26:00,1.10452,1.10452,1.10432,1.10449,0
2019/09/12,23:27:00,1.10450,1.10481,1.10450,1.10463,0
2019/09/12,23:28:00,1.10463,1.10478,1.10453,1.10460,0
2019/09/12,23:29:00,1.10460,1.10478,1.10449,1.10454,0
2019/09/12,23:30:00,1.10454,1.10474,1.10449,1.10472,0
2019/09/12,23:31:00,1.10472,1.10527,1.10472,1.10495,0
2019/09/12,23:32:00,1.10495,1.10502,1.10479,1.10489,0
2019/09/12,23:33:00,1.10488,1.10498,1.10472,1.10476,0
2019/09/12,23:34:00,1.10477,1.10487,1.10474,1.10482,0
2019/09/12,23:35:00,1.10482,1.10501,1.10475,1.10496,0
2019/09/12,23:36:00,1.10497,1.10544,1.10497,1.10530,0
2019/09/12,23:37:00,1.10531,1.10542,1.10515,1.10521,0
2019/09/12,23:38:00,1.10522,1.10542,1.10505,1.10538,0
2019/09/12,23:39:00,1.10538,1.10614,1.10535,1.10608,0
2019/09/12,23:40:00,1.10608,1.10657,1.10600,1.10654,0
2019/09/12,23:41:00,1.10653,1.10699,1.10636,1.10680,0
2019/09/12,23:42:00,1.10679,1.10681,1.10648,1.10652,0
2019/09/12,23:43:00,1.10651,1.10668,1.10624,1.10641,0
2019/09/12,23:44:00,1.10642,1.10647,1.10633,1.10642,0
2019/09/12,23:45:00,1.10643,1.10644,1.10595,1.10599,0
2019/09/12,23:46:00,1.10599,1.10607,1.10565,1.10568,0
2019/09/12,23:47:00,1.10569,1.10569,1.10535,1.10539,0
2019/09/12,23:48:00,1.10540,1.10559,1.10502,1.10503,0
2019/09/12,23:49:00,1.10503,1.10535,1.10495,1.10527,0
2019/09/12,23:50:00,1.10527,1.10532,1.10485,1.10487,0
2019/09/12,23:51:00,1.10487,1.10508,1.10464,1.10495,0
2019/09/12,23:52:00,1.10494,1.10556,1.10494,1.10532,0
2019/09/12,23:53:00,1.10532,1.10541,1.10451,1.10456,0
2019/09/12,23:54:00,1.10455,1.10473,1.10421,1.10428,0
2019/09/12,23:55:00,1.10428,1.10457,1.10420,1.10424,0
2019/09/12,23:56:00,1.10423,1.10438,1.10403,1.10433,0
2019/09/12,23:57:00,1.10433,1.10447,1.10399,1.10408,0
2019/09/12,23:58:00,1.10409,1.10419,1.10305,1.10309,0
2019/09/12,23:59:00,1.10309,1.10351,1.10301,1.10333,0
2019/09/13,00:00:00,1.10333,1.10334,1.10287,1.10299,0
2019/09/13,00:01:00,1.10299,1.10334,1.10278,1.10288,0
2019/09/13,00:02:00,1.10287,1.10301,1.10265,1.10284,0
2019/09/13,00:03:00,1.10282,1.10316,1.10265,1.10292,0
2019/09/13,00:04:00,1.10292,1.10312,1.10278,1.10304,0
2019/09/13,00:05:00,1.10304,1.10322,1.10288,1.10299,0
2019/09/13,00:06:00,1.10296,1.10326,1.10296,1.10319,0
2019/09/13,00:07:00,1.10319,1.10327,1.10312,1.10326,0
2019/09/13,00:08:00,1.10326,1.10339,1.10319,1.10332,0
2019/09/13,00:09:00,1.10333,1.10361,1.10332,1.10344,0
2019/09/13,00:10:00,1.10344,1.10364,1.10340,1.10346,0
2019/09/13,00:11:00,1.10346,1.10355,1.10334,1.10355,0
2019/09/13,00:12:00,1.10355,1.10395,1.10355,1.10393,0
2019/09/13,00:13:00,1.10393,1.10393,1.10356,1.10367,0
2019/09/13,00:14:00,1.10367,1.10377,1.10360,1.10361,0
2019/09/13,00:15:00,1.10361,1.10388,1.10361,1.10385,0
2019/09/13,00:16:00,1.10384,1.10391,1.10373,1.10388,0
2019/09/13,00:17:00,1.10388,1.10413,1.10380,1.10404,0
2019/09/13,00:18:00,1.10405,1.10412,1.10360,1.10365,0
2019/09/13,00:19:00,1.10364,1.10372,1.10348,1.10356,0
2019/09/13,00:20:00,1.10357,1.10399,1.10356,1.10394,0
2019/09/13,00:21:00,1.10395,1.10409,1.10384,1.10384,0
2019/09/13,00:22:00,1.10384,1.10395,1.10367,1.10382,0
2019/09/13,00:23:00,1.10383,1.10407,1.10363,1.10405,0
2019/09/13,00:24:00,1.10405,1.10422,1.10398,1.10420,0
2019/09/13,00:25:00,1.10420,1.10433,1.10415,1.10427,0
2019/09/13,00:26:00,1.10428,1.10432,1.10419,1.10432,0
2019/09/13,00:27:00,1.10432,1.10447,1.10432,1.10443,0
2019/09/13,00:28:00,1.10443,1.10444,1.10438,1.10444,0
2019/09/13,00:29:00,1.10444,1.10450,1.10431,1.10433,0
2019/09/13,00:30:00,1.10433,1.10458,1.10433,1.10443,0
2019/09/13,00:31:00,1.10442,1.10443,1.10404,1.10409,0
2019/09/13,00:32:00,1.10409,1.10415,1.10402,1.10405,0
2019/09/13,00:33:00,1.10406,1.10441,1.10406,1.10440,0
2019/09/13,00:34:00,1.10441,1.10482,1.10440,1.10481,0
2019/09/13,00:35:00,1.10481,1.10482,1.10453,1.10461,0
2019/09/13,00:36:00,1.10460,1.10479,1.10457,1.10460,0
2019/09/13,00:37:00,1.10460,1.10476,1.10457,1.10462,0
2019/09/13,00:38:00,1.10462,1.10499,1.10462,1.10494,0
2019/09/13,00:39:00,1.10493,1.10524,1.10484,1.10515,0
2019/09/13,00:40:00,1.10515,1.10526,1.10506,1.10517,0
2019/09/13,00:41:00,1.10518,1.10523,1.10502,1.10513,0
2019/09/13,00:42:00,1.10513,1.10522,1.10500,1.10508,0
2019/09/13,00:43:00,1.10509,1.10557,1.10507,1.10550,0
2019/09/13,00:44:00,1.10550,1.10553,1.10534,1.10539,0
2019/09/13,00:45:00,1.10539,1.10552,1.10532,1.10547,0
2019/09/13,00:46:00,1.10547,1.10578,1.10544,1.10578,0
2019/09/13,00:47:00,1.10578,1.10585,1.10567,1.10583,0
2019/09/13,00:48:00,1.10584,1.10609,1.10583,1.10605,0
2019/09/13,00:49:00,1.10606,1.10639,1.10601,1.10639,0
2019/09/13,00:50:00,1.10639,1.10660,1.10634,1.10645,0
2019/09/13,00:51:00,1.10645,1.10695,1.10639,1.10690,0
2019/09/13,00:52:00,1.10690,1.10701,1.10673,1.10680,0
2019/09/13,00:53:00,1.10680,1.10708,1.10672,1.10681,0
2019/09/13,00:54:00,1.10680,1.10758,1.10679,1.10750,0
2019/09/13,00:55:00,1.10751,1.10798,1.10741,1.10773,0
2019/09/13,00:56:00,1.10774,1.10777,1.10736,1.10760,0
2019/09/13,00:57:00,1.10759,1.10785,1.10755,1.10784,0
2019/09/13,00:58:00,1.10784,1.10784,1.10655,1.10692,0
2019/09/13,00:59:00,1.10693,1.10762,1.10683,1.10758,0
2019/09/13,01:00:00,1.10758,1.10762,1.10724,1.10740,0
2019/09/13,01:01:00,1.10739,1.10740,1.10691,1.10691,0
2019/09/13,01:02:00,1.10691,1.10693,1.10662,1.10662,0
2019/09/13,01:03:00,1.10664,1.10673,1.10639,1.10646,0
2019/09/13,01:04:00,1.10646,1.10670,1.10639,1.10658,0
2019/09/13,01:05:00,1.10658,1.10679,1.10658,1.10665,0
2019/09/13,01:06:00,1.10665,1.10667,1.10626,1.10643,0
2019/09/13,01:07:00,1.10643,1.10659,1.10634,1.10647,0
2019/09/13,01:08:00,1.10646,1.10651,1.10635,1.10651,0
2019/09/13,01:09:00,1.10652,1.10663,1.10644,1.10649,0
2019/09/13,01:10:00,1.10649,1.10672,1.10648,1.10666,0
2019/09/13,01:11:00,1.10666,1.10672,1.10648,1.10663,0
2019/09/13,01:12:00,1.10663,1.10667,1.10636,1.10645,0
2019/09/13,01:13:00,1.10645,1.10656,1.10645,1.10653,0
2019/09/13,01:14:00,1.10653,1.10663,1.10651,1.10660,0
2019/09/13,01:15:00,1.10660,1.10672,1.10656,1.10656,0
2019/09/13,01:16:00,1.10657,1.10685,1.10646,1.10681,0
2019/09/13,01:17:00,1.10679,1.10685,1.10669,1.10675,0
2019/09/13,01:18:00,1.10675,1.10691,1.10674,1.10683,0
2019/09/13,01:19:00,1.10683,1.10697,1.10679,1.10695,0
2019/09/13,01:20:00,1.10696,1.10708,1.10692,1.10708,0
2019/09/13,01:21:00,1.10708,1.10725,1.10699,1.10721,0
2019/09/13,01:22:00,1.10722,1.10747,1.10722,1.10734,0
2019/09/13,01:23:00,1.10734,1.10736,1.10725,1.10732,0
2019/09/13,01:24:00,1.10732,1.10743,1.10721,1.10735,0
2019/09/13,01:25:00,1.10735,1.10739,1.10729,1.10730,0
2019/09/13,01:26:00,1.10730,1.10732,1.10702,1.10705,0
2019/09/13,01:27:00,1.10705,1.10718,1.10705,1.10715,0
2019/09/13,01:28:00,1.10716,1.10718,1.10706,1.10707,0
2019/09/13,01:29:00,1.10708,1.10713,1.10702,1.10702,0
2019/09/13,01:30:00,1.10701,1.10711,1.10689,1.10692,0
2019/09/13,01:31:00,1.10692,1.10692,1.10666,1.10682,0
2019/09/13,01:32:00,1.10681,1.10688,1.10673,1.10674,0
2019/09/13,01:33:00,1.10675,1.10687,1.10671,1.10676,0
2019/09/13,01:34:00,1.10676,1.10676,1.10657,1.10661,0
2019/09/13,01:35:00,1.10660,1.10660,1.10640,1.10655,0
2019/09/13,01:36:00,1.10655,1.10674,1.10654,1.10666,0
2019/09/13,01:37:00,1.10667,1.10673,1.10650,1.10667,0
2019/09/13,01:38:00,1.10668,1.10673,1.10653,1.10656,0
2019/09/13,01:39:00,1.10656,1.10657,1.10649,1.10657,0
2019/09/13,01:40:00,1.10658,1.10660,1.10654,1.10660,0
2019/09/13,01:41:00,1.10659,1.10665,1.10655,1.10662,0
2019/09/13,01:42:00,1.10663,1.10664,1.10663,1.10663,0
2019/09/13,01:43:00,1.10662,1.10663,1.10654,1.10663,0
2019/09/13,01:44:00,1.10663,1.10664,1.10654,1.10657,0
2019/09/13,01:45:00,1.10657,1.10664,1.10657,1.10657,0
2019/09/13,01:46:00,1.10657,1.10658,1.10642,1.10650,0
2019/09/13,01:47:00,1.10651,1.10651,1.10622,1.10622,0
2019/09/13,01:48:00,1.10622,1.10643,1.10618,1.10638,0
2019/09/13,01:49:00,1.10638,1.10640,1.10628,1.10636,0
2019/09/13,01:50:00,1.10636,1.10653,1.10636,1.10637,0
2019/09/13,01:51:00,1.10637,1.10644,1.10637,1.10643,0
2019/09/13,01:52:00,1.10643,1.10652,1.10635,1.10652,0
2019/09/13,01:53:00,1.10653,1.10658,1.10644,1.10656,0
2019/09/13,01:54:00,1.10656,1.10656,1.10638,1.10644,0
2019/09/13,01:55:00,1.10644,1.10648,1.10630,1.10644,0
2019/09/13,01:56:00,1.10645,1.10682,1.10645,1.10680,0
2019/09/13,01:57:00,1.10680,1.10684,1.10673,1.10683,0
2019/09/13,01:58:00,1.10684,1.10686,1.10674,1.10677,0
2019/09/13,01:59:00,1.10678,1.10700,1.10678,1.10678,0
2019/09/13,02:00:00,1.10677,1.10687,1.10672,1.10682,0
2019/09/13,02:01:00,1.10681,1.10687,1.10672,1.10678,0
2019/09/13,02:02:00,1.10679,1.10684,1.10668,1.10681,0
2019/09/13,02:03:00,1.10682,1.10709,1.10681,1.10694,0
2019/09/13,02:04:00,1.10694,1.10714,1.10694,1.10712,0
2019/09/13,02:05:00,1.10714,1.10719,1.10708,1.10717,0
2019/09/13,02:06:00,1.10717,1.10743,1.10717,1.10739,0
2019/09/13,02:07:00,1.10739,1.10781,1.10736,1.10781,0
2019/09/13,02:08:00,1.10780,1.10781,1.10766,1.10778,0
2019/09/13,02:09:00,1.10779,1.10806,1.10773,1.10797,0
2019/09/13,02:10:00,1.10799,1.10801,1.10778,1.10783,0
2019/09/13,02:11:00,1.10783,1.10810,1.10783,1.10809,0
2019/09/13,02:12:00,1.10809,1.10845,1.10803,1.10820,0
2019/09/13,02:13:00,1.10818,1.10840,1.10817,1.10834,0
2019/09/13,02:14:00,1.10835,1.10875,1.10832,1.10846,0
2019/09/13,02:15:00,1.10847,1.10847,1.10828,1.10843,0
2019/09/13,02:16:00,1.10843,1.10854,1.10822,1.10824,0
2019/09/13,02:17:00,1.10823,1.10834,1.10807,1.10811,0
2019/09/13,02:18:00,1.10811,1.10814,1.10794,1.10809,0
2019/09/13,02:19:00,1.10809,1.10810,1.10795,1.10799,0
2019/09/13,02:20:00,1.10799,1.10809,1.10784,1.10786,0
2019/09/13,02:21:00,1.10787,1.10791,1.10781,1.10789,0
2019/09/13,02:22:00,1.10789,1.10791,1.10726,1.10748,0
2019/09/13,02:23:00,1.10748,1.10760,1.10741,1.10755,0
2019/09/13,02:24:00,1.10755,1.10760,1.10748,1.10760,0
2019/09/13,02:25:00,1.10761,1.10775,1.10756,1.10769,0
2019/09/13,02:26:00,1.10770,1.10782,1.10765,1.10782,0
2019/09/13,02:27:00,1.10782,1.10792,1.10776,1.10784,0
2019/09/13,02:28:00,1.10784,1.10802,1.10782,1.10783,0
2019/09/13,02:29:00,1.10783,1.10783,1.10756,1.10758,0
2019/09/13,02:30:00,1.10757,1.10757,1.10710,1.10731,0
2019/09/13,02:31:00,1.10732,1.10737,1.10717,1.10717,0
2019/09/13,02:32:00,1.10718,1.10731,1.10710,1.10731,0
2019/09/13,02:33:00,1.10731,1.10743,1.10731,1.10741,0
2019/09/13,02:34:00,1.10741,1.10750,1.10736,1.10739,0
2019/09/13,02:35:00,1.10739,1.10740,1.10732,1.10735,0
2019/09/13,02:36:00,1.10735,1.10742,1.10735,1.10742,0
2019/09/13,02:37:00,1.10741,1.10751,1.10741,1.10751,0
2019/09/13,02:38:00,1.10751,1.10752,1.10739,1.10744,0
2019/09/13,02:39:00,1.10744,1.10748,1.10734,1.10736,0
2019/09/13,02:40:00,1.10736,1.10751,1.10736,1.10749,0
2019/09/13,02:41:00,1.10748,1.10748,1.10738,1.10745,0
2019/09/13,02:42:00,1.10745,1.10758,1.10742,1.10745,0
2019/09/13,02:43:00,1.10745,1.10751,1.10730,1.10730,0
2019/09/13,02:44:00,1.10730,1.10741,1.10729,1.10736,0
2019/09/13,02:45:00,1.10736,1.10749,1.10736,1.10742,0
2019/09/13,02:46:00,1.10742,1.10753,1.10732,1.10732,0
2019/09/13,02:47:00,1.10732,1.10741,1.10728,1.10737,0
2019/09/13,02:48:00,1.10737,1.10750,1.10735,1.10749,0
2019/09/13,02:49:00,1.10749,1.10753,1.10748,1.10751,0
2019/09/13,02:50:00,1.10751,1.10768,1.10749,1.10764,0
2019/09/13,02:51:00,1.10763,1.10763,1.10746,1.10749,0
2019/09/13,02:52:00,1.10748,1.10748,1.10722,1.10723,0
2019/09/13,02:53:00,1.10724,1.10733,1.10724,1.10728,0
2019/09/13,02:54:00,1.10728,1.10728,1.10712,1.10714,0
2019/09/13,02:55:00,1.10714,1.10714,1.10691,1.10691,0
2019/09/13,02:56:00,1.10691,1.10695,1.10676,1.10682,0
2019/09/13,02:57:00,1.10682,1.10694,1.10679,1.10682,0
2019/09/13,02:58:00,1.10682,1.10689,1.10677,1.10680,0
2019/09/13,02:59:00,1.10680,1.10680,1.10662,1.10664,0
2019/09/13,03:00:00,1.10664,1.10678,1.10663,1.10674,0
2019/09/13,03:01:00,1.10673,1.10674,1.10653,1.10657,0
2019/09/13,03:02:00,1.10658,1.10662,1.10651,1.10652,0
2019/09/13,03:03:00,1.10653,1.10670,1.10653,1.10667,0
2019/09/13,03:04:00,1.10667,1.10670,1.10654,1.10656,0
2019/09/13,03:05:00,1.10657,1.10666,1.10656,1.10666,0
2019/09/13,03:06:00,1.10666,1.10678,1.10662,1.10678,0
2019/09/13,03:07:00,1.10677,1.10693,1.10674,1.10693,0
2019/09/13,03:08:00,1.10693,1.10718,1.10693,1.10716,0
2019/09/13,03:09:00,1.10717,1.10720,1.10701,1.10703,0
2019/09/13,03:10:00,1.10704,1.10705,1.10700,1.10705,0
2019/09/13,03:11:00,1.10705,1.10735,1.10705,1.10729,0
2019/09/13,03:12:00,1.10729,1.10730,1.10709,1.10713,0
2019/09/13,03:13:00,1.10713,1.10715,1.10705,1.10713,0
2019/09/13,03:14:00,1.10713,1.10714,1.10708,1.10709,0
2019/09/13,03:15:00,1.10709,1.10714,1.10708,1.10711,0
2019/09/13,03:16:00,1.10711,1.10731,1.10711,1.10726,0
2019/09/13,03:17:00,1.10727,1.10729,1.10724,1.10729,0
2019/09/13,03:18:00,1.10730,1.10755,1.10730,1.10751,0
2019/09/13,03:19:00,1.10751,1.10755,1.10729,1.10729,0
2019/09/13,03:20:00,1.10729,1.10730,1.10707,1.10710,0
2019/09/13,03:21:00,1.10710,1.10732,1.10710,1.10727,0
2019/09/13,03:22:00,1.10727,1.10728,1.10718,1.10719,0
2019/09/13,03:23:00,1.10719,1.10724,1.10717,1.10717,0
2019/09/13,03:24:00,1.10716,1.10718,1.10706,1.10717,0
2019/09/13,03:25:00,1.10716,1.10718,1.10714,1.10714,0
2019/09/13,03:26:00,1.10714,1.10714,1.10706,1.10706,0
2019/09/13,03:27:00,1.10706,1.10706,1.10670,1.10688,0
2019/09/13,03:28:00,1.10688,1.10698,1.10687,1.10698,0
2019/09/13,03:29:00,1.10698,1.10699,1.10691,1.10692,0
2019/09/13,03:30:00,1.10691,1.10692,1.10678,1.10689,0
2019/09/13,03:31:00,1.10687,1.10687,1.10663,1.10672,0
2019/09/13,03:32:00,1.10672,1.10672,1.10656,1.10661,0
2019/09/13,03:33:00,1.10661,1.10663,1.10656,1.10662,0
2019/09/13,03:34:00,1.10662,1.10666,1.10658,1.10658,0
2019/09/13,03:35:00,1.10658,1.10664,1.10655,1.10662,0
2019/09/13,03:36:00,1.10662,1.10668,1.10655,1.10655,0
2019/09/13,03:37:00,1.10656,1.10658,1.10649,1.10658,0
2019/09/13,03:38:00,1.10658,1.10659,1.10641,1.10641,0
2019/09/13,03:39:00,1.10642,1.10653,1.10639,1.10653,0
2019/09/13,03:40:00,1.10654,1.10663,1.10649,1.10653,0
2019/09/13,03:41:00,1.10654,1.10658,1.10648,1.10657,0
2019/09/13,03:42:00,1.10656,1.10672,1.10653,1.10671,0
2019/09/13,03:43:00,1.10671,1.10671,1.10662,1.10666,0
2019/09/13,03:44:00,1.10665,1.10675,1.10663,1.10673,0
2019/09/13,03:45:00,1.10673,1.10685,1.10666,1.10685,0
2019/09/13,03:46:00,1.10685,1.10695,1.10681,1.10693,0
2019/09/13,03:47:00,1.10692,1.10693,1.10691,1.10692,0
2019/09/13,03:48:00,1.10692,1.10706,1.10689,1.10701,0
2019/09/13,03:49:00,1.10701,1.10706,1.10695,1.10699,0
2019/09/13,03:50:00,1.10699,1.10704,1.10695,1.10695,0
2019/09/13,03:51:00,1.10695,1.10700,1.10687,1.10700,0
2019/09/13,03:52:00,1.10700,1.10718,1.10700,1.10716,0
2019/09/13,03:53:00,1.10717,1.10717,1.10696,1.10702,0
2019/09/13,03:54:00,1.10703,1.10713,1.10703,1.10711,0
2019/09/13,03:55:00,1.10711,1.10712,1.10701,1.10701,0
2019/09/13,03:56:00,1.10701,1.10717,1.10701,1.10716,0
2019/09/13,03:57:00,1.10716,1.10725,1.10714,1.10721,0
2019/09/13,03:58:00,1.10721,1.10730,1.10714,1.10714,0
2019/09/13,03:59:00,1.10714,1.10736,1.10711,1.10736,0
2019/09/13,04:00:00,1.10736,1.10743,1.10735,1.10741,0
2019/09/13,04:01:00,1.10742,1.10742,1.10694,1.10699,0
2019/09/13,04:02:00,1.10699,1.10701,1.10663,1.10667,0
2019/09/13,04:03:00,1.10668,1.10678,1.10666,1.10674,0
2019/09/13,04:04:00,1.10673,1.10677,1.10672,1.10674,0
2019/09/13,04:05:00,1.10673,1.10677,1.10664,1.10671,0
2019/09/13,04:06:00,1.10671,1.10680,1.10668,1.10677,0
2019/09/13,04:07:00,1.10677,1.10683,1.10671,1.10677,0
2019/09/13,04:08:00,1.10678,1.10678,1.10664,1.10667,0
2019/09/13,04:09:00,1.10667,1.10670,1.10647,1.10652,0
2019/09/13,04:10:00,1.10651,1.10653,1.10647,1.10648,0
2019/09/13,04:11:00,1.10648,1.10653,1.10648,1.10651,0
2019/09/13,04:12:00,1.10650,1.10654,1.10640,1.10644,0
2019/09/13,04:13:00,1.10644,1.10649,1.10642,1.10643,0
2019/09/13,04:14:00,1.10643,1.10643,1.10631,1.10638,0
2019/09/13,04:15:00,1.10638,1.10652,1.10638,1.10647,0
2019/09/13,04:16:00,1.10647,1.10653,1.10646,1.10653,0
2019/09/13,04:17:00,1.10652,1.10655,1.10649,1.10653,0
2019/09/13,04:18:00,1.10652,1.10662,1.10647,1.10651,0
2019/09/13,04:19:00,1.10652,1.10654,1.10651,1.10653,0
2019/09/13,04:20:00,1.10652,1.10652,1.10645,1.10651,0
2019/09/13,04:21:00,1.10651,1.10651,1.10642,1.10643,0
2019/09/13,04:22:00,1.10644,1.10651,1.10633,1.10646,0
2019/09/13,04:23:00,1.10645,1.10652,1.10643,1.10647,0
2019/09/13,04:24:00,1.10646,1.10647,1.10643,1.10645,0
2019/09/13,04:25:00,1.10646,1.10652,1.10646,1.10649,0
2019/09/13,04:26:00,1.10648,1.10652,1.10648,1.10650,0
2019/09/13,04:27:00,1.10650,1.10654,1.10648,1.10651,0
2019/09/13,04:28:00,1.10652,1.10652,1.10648,1.10652,0
2019/09/13,04:29:00,1.10652,1.10653,1.10651,1.10651,0
2019/09/13,04:30:00,1.10652,1.10654,1.10650,1.10652,0
2019/09/13,04:31:00,1.10653,1.10655,1.10652,1.10652,0
2019/09/13,04:32:00,1.10652,1.10652,1.10647,1.10650,0
2019/09/13,04:33:00,1.10649,1.10649,1.10648,1.10648,0
2019/09/13,04:34:00,1.10648,1.10651,1.10645,1.10649,0
2019/09/13,04:35:00,1.10649,1.10649,1.10639,1.10639,0
2019/09/13,04:36:00,1.10639,1.10639,1.10626,1.10638,0
2019/09/13,04:37:00,1.10638,1.10654,1.10638,1.10654,0
2019/09/13,04:38:00,1.10654,1.10657,1.10653,1.10654,0
2019/09/13,04:39:00,1.10653,1.10654,1.10652,1.10652,0
2019/09/13,04:40:00,1.10653,1.10654,1.10649,1.10651,0
2019/09/13,04:41:00,1.10652,1.10654,1.10650,1.10654,0
2019/09/13,04:42:00,1.10653,1.10654,1.10650,1.10650,0
2019/09/13,04:43:00,1.10650,1.10650,1.10644,1.10645,0
2019/09/13,04:44:00,1.10645,1.10650,1.10645,1.10650,0
2019/09/13,04:45:00,1.10650,1.10650,1.10648,1.10649,0
2019/09/13,04:46:00,1.10649,1.10655,1.10649,1.10653,0
2019/09/13,04:47:00,1.10653,1.10653,1.10649,1.10649,0
2019/09/13,04:48:00,1.10650,1.10653,1.10649,1.10653,0
2019/09/13,04:49:00,1.10652,1.10654,1.10651,1.10653,0
2019/09/13,04:50:00,1.10652,1.10656,1.10646,1.10654,0
2019/09/13,04:51:00,1.10653,1.10654,1.10651,1.10654,0
2019/09/13,04:52:00,1.10653,1.10655,1.10650,1.10651,0
2019/09/13,04:53:00,1.10652,1.10655,1.10648,1.10649,0
2019/09/13,04:54:00,1.10650,1.10653,1.10648,1.10652,0
2019/09/13,04:55:00,1.10651,1.10655,1.10648,1.10651,0
2019/09/13,04:56:00,1.10652,1.10658,1.10649,1.10651,0
2019/09/13,04:57:00,1.10652,1.10654,1.10651,1.10652,0
2019/09/13,04:58:00,1.10651,1.10653,1.10648,1.10649,0
2019/09/13,04:59:00,1.10650,1.10656,1.10649,1.10652,0
2019/09/13,05:00:00,1.10652,1.10652,1.10643,1.10652,0
2019/09/13,05:01:00,1.10652,1.10654,1.10645,1.10649,0
2019/09/13,05:02:00,1.10648,1.10648,1.10641,1.10648,0
2019/09/13,05:03:00,1.10648,1.10655,1.10648,1.10653,0
2019/09/13,05:04:00,1.10654,1.10654,1.10652,1.10653,0
2019/09/13,05:05:00,1.10653,1.10654,1.10650,1.10652,0
2019/09/13,05:06:00,1.10652,1.10653,1.10652,1.10652,0
2019/09/13,05:07:00,1.10652,1.10654,1.10652,1.10652,0
2019/09/13,05:08:00,1.10652,1.10652,1.10645,1.10646,0
2019/09/13,05:09:00,1.10646,1.10646,1.10645,1.10645,0
2019/09/13,05:10:00,1.10646,1.10655,1.10646,1.10654,0
2019/09/13,05:11:00,1.10655,1.10655,1.10649,1.10652,0
2019/09/13,05:12:00,1.10651,1.10652,1.10647,1.10651,0
2019/09/13,05:13:00,1.10650,1.10651,1.10650,1.10651,0
2019/09/13,05:14:00,1.10653,1.10653,1.10649,1.10651,0
2019/09/13,05:15:00,1.10651,1.10653,1.10651,1.10652,0
2019/09/13,05:16:00,1.10652,1.10652,1.10650,1.10651,0
2019/09/13,05:17:00,1.10652,1.10654,1.10652,1.10654,0
2019/09/13,05:18:00,1.10655,1.10656,1.10652,1.10652,0
2019/09/13,05:19:00,1.10652,1.10652,1.10649,1.10650,0
2019/09/13,05:20:00,1.10650,1.10651,1.10649,1.10651,0
2019/09/13,05:21:00,1.10651,1.10653,1.10650,1.10651,0
2019/09/13,05:22:00,1.10651,1.10652,1.10651,1.10651,0
2019/09/13,05:23:00,1.10651,1.10651,1.10642,1.10644,0
2019/09/13,05:24:00,1.10643,1.10644,1.10643,1.10644,0
2019/09/13,05:25:00,1.10643,1.10647,1.10643,1.10644,0
2019/09/13,05:27:00,1.10643,1.10644,1.10643,1.10644,0
2019/09/13,05:28:00,1.10643,1.10644,1.10643,1.10644,0
2019/09/13,05:30:00,1.10643,1.10645,1.10641,1.10643,0
2019/09/13,05:31:00,1.10642,1.10643,1.10641,1.10642,0
2019/09/13,05:32:00,1.10642,1.10642,1.10642,1.10642,0
2019/09/13,05:33:00,1.10642,1.10642,1.10641,1.10641,0
2019/09/13,05:34:00,1.10641,1.10642,1.10639,1.10641,0
2019/09/13,05:35:00,1.10643,1.10644,1.10642,1.10642,0
2019/09/13,05:36:00,1.10643,1.10648,1.10643,1.10648,0
2019/09/13,05:37:00,1.10648,1.10648,1.10643,1.10647,0
2019/09/13,05:38:00,1.10646,1.10647,1.10644,1.10645,0
2019/09/13,05:39:00,1.10643,1.10643,1.10640,1.10640,0
2019/09/13,05:40:00,1.10640,1.10641,1.10638,1.10641,0
2019/09/13,05:41:00,1.10641,1.10644,1.10641,1.10644,0
2019/09/13,05:42:00,1.10643,1.10643,1.10637,1.10643,0
2019/09/13,05:43:00,1.10642,1.10642,1.10632,1.10633,0
2019/09/13,05:44:00,1.10633,1.10634,1.10633,1.10634,0
2019/09/13,05:45:00,1.10634,1.10634,1.10630,1.10630,0
2019/09/13,05:46:00,1.10631,1.10634,1.10631,1.10634,0
2019/09/13,05:47:00,1.10634,1.10634,1.10633,1.10633,0
2019/09/13,05:48:00,1.10634,1.10635,1.10633,1.10635,0
2019/09/13,05:49:00,1.10635,1.10636,1.10634,1.10634,0
2019/09/13,05:50:00,1.10635,1.10636,1.10631,1.10636,0
2019/09/13,05:51:00,1.10635,1.10638,1.10626,1.10627,0
2019/09/13,05:52:00,1.10626,1.10630,1.10618,1.10624,0
2019/09/13,05:53:00,1.10624,1.10632,1.10621,1.10631,0
2019/09/13,05:54:00,1.10631,1.10637,1.10631,1.10637,0
2019/09/13,05:55:00,1.10638,1.10640,1.10637,1.10640,0
2019/09/13,05:56:00,1.10641,1.10644,1.10640,1.10641,0
2019/09/13,05:57:00,1.10641,1.10649,1.10638,1.10647,0
2019/09/13,05:58:00,1.10648,1.10648,1.10631,1.10634,0
2019/09/13,05:59:00,1.10634,1.10648,1.10634,1.10644,0
2019/09/13,06:05:00,1.10680,1.10700,1.10676,1.10700,0
2019/09/13,06:06:00,1.10696,1.10701,1.10675,1.10675,0
2019/09/13,06:07:00,1.10675,1.10677,1.10655,1.10675,0
2019/09/13,06:08:00,1.10675,1.10675,1.10655,1.10655,0
2019/09/13,06:09:00,1.10651,1.10676,1.10651,1.10676,0
2019/09/13,06:10:00,1.10676,1.10681,1.10668,1.10673,0
2019/09/13,06:11:00,1.10673,1.10674,1.10669,1.10670,0
2019/09/13,06:12:00,1.10669,1.10671,1.10669,1.10671,0
2019/09/13,06:13:00,1.10668,1.10676,1.10661,1.10662,0
2019/09/13,06:14:00,1.10665,1.10665,1.10661,1.10663,0
2019/09/13,06:15:00,1.10662,1.10674,1.10661,1.10668,0
2019/09/13,06:16:00,1.10666,1.10673,1.10666,1.10671,0
2019/09/13,06:17:00,1.10672,1.10684,1.10669,1.10672,0
2019/09/13,06:18:00,1.10670,1.10674,1.10668,1.10673,0
2019/09/13,06:19:00,1.10675,1.10687,1.10656,1.10673,0
2019/09/13,06:20:00,1.10665,1.10665,1.10661,1.10663,0
2019/09/13,06:21:00,1.10662,1.10663,1.10661,1.10663,0
2019/09/13,06:22:00,1.10662,1.10668,1.10661,1.10663,0
2019/09/13,06:23:00,1.10662,1.10667,1.10661,1.10662,0
2019/09/13,06:24:00,1.10663,1.10667,1.10652,1.10654,0
2019/09/13,06:25:00,1.10654,1.10683,1.10649,1.10681,0
2019/09/13,06:26:00,1.10684,1.10694,1.10684,1.10694,0
2019/09/13,06:27:00,1.10693,1.10694,1.10692,1.10694,0
2019/09/13,06:28:00,1.10695,1.10695,1.10693,1.10693,0
2019/09/13,06:29:00,1.10694,1.10695,1.10694,1.10695,0
2019/09/13,06:31:00,1.10694,1.10703,1.10692,1.10694,0
2019/09/13,06:32:00,1.10693,1.10696,1.10652,1.10652,0
2019/09/13,06:33:00,1.10652,1.10659,1.10652,1.10653,0
2019/09/13,06:34:00,1.10653,1.10653,1.10651,1.10651,0
2019/09/13,06:35:00,1.10653,1.10653,1.10652,1.10652,0
2019/09/13,06:36:00,1.10651,1.10651,1.10650,1.10650,0
2019/09/13,06:37:00,1.10649,1.10649,1.10649,1.10649,0
2019/09/13,06:38:00,1.10650,1.10659,1.10645,1.10646,0
2019/09/13,06:39:00,1.10647,1.10650,1.10647,1.10649,0
2019/09/13,06:40:00,1.10649,1.10651,1.10649,1.10651,0
2019/09/13,06:41:00,1.10650,1.10653,1.10650,1.10652,0
2019/09/13,06:42:00,1.10654,1.10654,1.10654,1.10654,0
2019/09/13,06:43:00,1.10654,1.10655,1.10652,1.10655,0
2019/09/13,06:44:00,1.10654,1.10656,1.10649,1.10654,0
2019/09/13,06:45:00,1.10653,1.10654,1.10650,1.10651,0
2019/09/13,06:46:00,1.10650,1.10652,1.10649,1.10651,0
2019/09/13,06:47:00,1.10650,1.10651,1.10649,1.10649,0
2019/09/13,06:48:00,1.10650,1.10653,1.10650,1.10653,0
2019/09/13,06:49:00,1.10653,1.10654,1.10652,1.10653,0
2019/09/13,06:50:00,1.10654,1.10654,1.10654,1.10654,0
2019/09/13,06:51:00,1.10654,1.10654,1.10654,1.10654,0
2019/09/13,06:52:00,1.10654,1.10654,1.10654,1.10654,0
2019/09/13,06:53:00,1.10654,1.10654,1.10654,1.10654,0
2019/09/13,06:54:00,1.10655,1.10655,1.10654,1.10655,0
2019/09/13,06:55:00,1.10655,1.10655,1.10647,1.10650,0
2019/09/13,06:56:00,1.10651,1.10651,1.10645,1.10648,0
2019/09/13,06:57:00,1.10647,1.10651,1.10645,1.10651,0
2019/09/13,06:58:00,1.10650,1.10651,1.10648,1.10651,0
2019/09/13,06:59:00,1.10651,1.10651,1.10649,1.10649,0
2019/09/13,07:00:00,1.10648,1.10656,1.10644,1.10651,0
2019/09/13,07:01:00,1.10650,1.10653,1.10639,1.10645,0
2019/09/13,07:02:00,1.10646,1.10653,1.10645,1.10651,0
2019/09/13,07:03:00,1.10651,1.10655,1.10651,1.10652,0
2019/09/13,07:04:00,1.10653,1.10655,1.10652,1.10653,0
2019/09/13,07:05:00,1.10652,1.10655,1.10651,1.10654,0
2019/09/13,07:06:00,1.10653,1.10655,1.10645,1.10648,0
2019/09/13,07:07:00,1.10648,1.10649,1.10646,1.10649,0
2019/09/13,07:08:00,1.10649,1.10651,1.10649,1.10650,0
2019/09/13,07:09:00,1.10651,1.10653,1.10649,1.10649,0
2019/09/13,07:10:00,1.10648,1.10649,1.10645,1.10645,0
2019/09/13,07:11:00,1.10644,1.10652,1.10644,1.10648,0
2019/09/13,07:12:00,1.10652,1.10654,1.10649,1.10654,0
2019/09/13,07:13:00,1.10650,1.10654,1.10649,1.10652,0
2019/09/13,07:14:00,1.10651,1.10653,1.10649,1.10649,0
2019/09/13,07:15:00,1.10650,1.10652,1.10647,1.10648,0
2019/09/13,07:16:00,1.10649,1.10649,1.10649,1.10649,0
2019/09/13,07:17:00,1.10649,1.10649,1.10643,1.10643,0
2019/09/13,07:18:00,1.10641,1.10643,1.10639,1.10643,0
2019/09/13,07:19:00,1.10644,1.10644,1.10641,1.10643,0
2019/09/13,07:20:00,1.10642,1.10642,1.10639,1.10639,0
2019/09/13,07:21:00,1.10638,1.10648,1.10632,1.10648,0
2019/09/13,07:22:00,1.10649,1.10649,1.10646,1.10647,0
2019/09/13,07:23:00,1.10647,1.10647,1.10639,1.10641,0
2019/09/13,07:24:00,1.10642,1.10642,1.10639,1.10639,0
2019/09/13,07:25:00,1.10640,1.10642,1.10640,1.10640,0
2019/09/13,07:26:00,1.10640,1.10642,1.10639,1.10642,0
2019/09/13,07:27:00,1.10643,1.10645,1.10642,1.10642,0
2019/09/13,07:28:00,1.10643,1.10645,1.10641,1.10645,0
2019/09/13,07:29:00,1.10644,1.10645,1.10639,1.10641,0
2019/09/13,07:30:00,1.10640,1.10642,1.10640,1.10642,0
2019/09/13,07:31:00,1.10641,1.10641,1.10636,1.10637,0
2019/09/13,07:32:00,1.10637,1.10642,1.10637,1.10642,0
2019/09/13,07:33:00,1.10642,1.10642,1.10641,1.10642,0
2019/09/13,07:34:00,1.10642,1.10645,1.10640,1.10642,0
2019/09/13,07:35:00,1.10641,1.10643,1.10634,1.10635,0
2019/09/13,07:36:00,1.10636,1.10637,1.10629,1.10631,0
2019/09/13,07:37:00,1.10632,1.10633,1.10631,1.10633,0
2019/09/13,07:38:00,1.10632,1.10632,1.10627,1.10627,0
2019/09/13,07:39:00,1.10628,1.10629,1.10621,1.10621,0
2019/09/13,07:40:00,1.10622,1.10623,1.10614,1.10616,0
2019/09/13,07:41:00,1.10617,1.10623,1.10617,1.10621,0
2019/09/13,07:42:00,1.10620,1.10621,1.10620,1.10621,0
2019/09/13,07:43:00,1.10621,1.10621,1.10621,1.10621,0
2019/09/13,07:44:00,1.10620,1.10620,1.10613,1.10618,0
2019/09/13,07:45:00,1.10617,1.10619,1.10610,1.10615,0
2019/09/13,07:46:00,1.10615,1.10621,1.10615,1.10618,0
2019/09/13,07:47:00,1.10618,1.10618,1.10613,1.10614,0
2019/09/13,07:48:00,1.10614,1.10617,1.10611,1.10617,0
2019/09/13,07:49:00,1.10617,1.10618,1.10613,1.10614,0
2019/09/13,07:50:00,1.10616,1.10618,1.10615,1.10618,0
2019/09/13,07:51:00,1.10617,1.10617,1.10605,1.10605,0
2019/09/13,07:52:00,1.10604,1.10606,1.10604,1.10606,0
2019/09/13,07:53:00,1.10605,1.10606,1.10604,1.10605,0
2019/09/13,07:54:00,1.10606,1.10606,1.10600,1.10600,0
2019/09/13,07:55:00,1.10599,1.10600,1.10598,1.10599,0
2019/09/13,07:56:00,1.10598,1.10598,1.10592,1.10594,0
2019/09/13,07:57:00,1.10595,1.10595,1.10591,1.10592,0
2019/09/13,07:58:00,1.10591,1.10591,1.10583,1.10584,0
2019/09/13,07:59:00,1.10585,1.10589,1.10583,1.10585,0
2019/09/13,08:00:00,1.10585,1.10587,1.10584,1.10586,0
2019/09/13,08:01:00,1.10586,1.10587,1.10581,1.10587,0
2019/09/13,08:02:00,1.10588,1.10590,1.10583,1.10584,0
2019/09/13,08:03:00,1.10585,1.10588,1.10584,1.10586,0
2019/09/13,08:04:00,1.10586,1.10586,1.10586,1.10586,0
2019/09/13,08:05:00,1.10586,1.10587,1.10586,1.10586,0
2019/09/13,08:06:00,1.10586,1.10586,1.10580,1.10581,0
2019/09/13,08:07:00,1.10581,1.10582,1.10581,1.10581,0
2019/09/13,08:08:00,1.10580,1.10582,1.10580,1.10582,0
2019/09/13,08:09:00,1.10581,1.10581,1.10575,1.10576,0
2019/09/13,08:10:00,1.10577,1.10577,1.10576,1.10577,0
2019/09/13,08:11:00,1.10577,1.10582,1.10577,1.10582,0
2019/09/13,08:12:00,1.10583,1.10583,1.10581,1.10582,0
2019/09/13,08:13:00,1.10581,1.10582,1.10576,1.10580,0
2019/09/13,08:14:00,1.10579,1.10580,1.10579,1.10579,0
2019/09/13,08:15:00,1.10579,1.10581,1.10579,1.10580,0
2019/09/13,08:16:00,1.10581,1.10585,1.10580,1.10582,0
2019/09/13,08:17:00,1.10581,1.10582,1.10581,1.10582,0
2019/09/13,08:18:00,1.10582,1.10583,1.10580,1.10582,0
2019/09/13,08:19:00,1.10582,1.10584,1.10582,1.10583,0
2019/09/13,08:20:00,1.10583,1.10585,1.10583,1.10583,0
2019/09/13,08:21:00,1.10583,1.10585,1.10579,1.10581,0
2019/09/13,08:22:00,1.10579,1.10584,1.10579,1.10584,0
2019/09/13,08:23:00,1.10583,1.10583,1.10574,1.10575,0
2019/09/13,08:24:00,1.10576,1.10576,1.10576,1.10576,0
2019/09/13,08:26:00,1.10576,1.10579,1.10576,1.10579,0
2019/09/13,08:27:00,1.10580,1.10581,1.10579,1.10579,0
2019/09/13,08:28:00,1.10578,1.10578,1.10577,1.10578,0
2019/09/13,08:29:00,1.10578,1.10579,1.10578,1.10579,0
2019/09/13,08:30:00,1.10579,1.10581,1.10578,1.10579,0
2019/09/13,08:31:00,1.10579,1.10581,1.10579,1.10581,0
2019/09/13,08:32:00,1.10581,1.10582,1.10581,1.10581,0
2019/09/13,08:33:00,1.10582,1.10584,1.10582,1.10583,0
2019/09/13,08:34:00,1.10583,1.10584,1.10583,1.10584,0
2019/09/13,08:35:00,1.10584,1.10585,1.10583,1.10584,0
2019/09/13,08:36:00,1.10585,1.10585,1.10585,1.10585,0
2019/09/13,08:37:00,1.10586,1.10586,1.10586,1.10586,0
2019/09/13,08:39:00,1.10585,1.10586,1.10585,1.10585,0
2019/09/13,08:41:00,1.10583,1.10583,1.10581,1.10583,0
2019/09/13,08:42:00,1.10582,1.10583,1.10582,1.10582,0
2019/09/13,08:43:00,1.10582,1.10582,1.10581,1.10581,0
2019/09/13,08:44:00,1.10580,1.10580,1.10578,1.10578,0
2019/09/13,08:45:00,1.10578,1.10579,1.10578,1.10579,0
2019/09/13,08:46:00,1.10578,1.10579,1.10571,1.10571,0
2019/09/13,08:47:00,1.10571,1.10574,1.10571,1.10574,0
2019/09/13,08:48:00,1.10573,1.10574,1.10571,1.10572,0
2019/09/13,08:49:00,1.10572,1.10574,1.10562,1.10562,0
2019/09/13,08:50:00,1.10562,1.10568,1.10562,1.10566,0
2019/09/13,08:51:00,1.10565,1.10566,1.10565,1.10565,0
2019/09/13,08:52:00,1.10565,1.10565,1.10561,1.10561,0
2019/09/13,08:53:00,1.10562,1.10563,1.10561,1.10561,0
2019/09/13,08:54:00,1.10560,1.10560,1.10560,1.10560,0
2019/09/13,08:55:00,1.10560,1.10561,1.10560,1.10561,0
2019/09/13,08:56:00,1.10560,1.10560,1.10558,1.10560,0
2019/09/13,08:57:00,1.10560,1.10568,1.10560,1.10560,0
2019/09/13,08:58:00,1.10561,1.10561,1.10561,1.10561,0
2019/09/13,08:59:00,1.10560,1.10560,1.10560,1.10560,0
2019/09/13,09:00:00,1.10561,1.10566,1.10561,1.10566,0
2019/09/13,09:01:00,1.10566,1.10577,1.10566,1.10577,0
2019/09/13,09:02:00,1.10577,1.10587,1.10577,1.10587,0
2019/09/13,09:03:00,1.10586,1.10608,1.10586,1.10606,0
2019/09/13,09:04:00,1.10606,1.10608,1.10600,1.10608,0
2019/09/13,09:05:00,1.10608,1.10618,1.10608,1.10616,0
2019/09/13,09:06:00,1.10615,1.10626,1.10614,1.10626,0
2019/09/13,09:07:00,1.10625,1.10635,1.10625,1.10635,0
2019/09/13,09:08:00,1.10635,1.10642,1.10635,1.10636,0
2019/09/13,09:09:00,1.10636,1.10644,1.10636,1.10641,0
2019/09/13,09:10:00,1.10641,1.10646,1.10641,1.10646,0
2019/09/13,09:11:00,1.10646,1.10648,1.10642,1.10647,0
2019/09/13,09:12:00,1.10647,1.10647,1.10635,1.10635,0
2019/09/13,09:13:00,1.10635,1.10641,1.10632,1.10640,0
2019/09/13,09:14:00,1.10639,1.10640,1.10631,1.10631,0
2019/09/13,09:15:00,1.10630,1.10631,1.10624,1.10624,0
2019/09/13,09:16:00,1.10623,1.10625,1.10619,1.10623,0
2019/09/13,09:17:00,1.10624,1.10625,1.10620,1.10621,0
2019/09/13,09:18:00,1.10620,1.10624,1.10608,1.10608,0
2019/09/13,09:19:00,1.10607,1.10607,1.10601,1.10605,0
2019/09/13,09:20:00,1.10605,1.10607,1.10602,1.10606,0
2019/09/13,09:21:00,1.10606,1.10606,1.10605,1.10606,0
2019/09/13,09:22:00,1.10606,1.10606,1.10596,1.10603,0
2019/09/13,09:23:00,1.10603,1.10613,1.10602,1.10613,0
2019/09/13,09:24:00,1.10612,1.10612,1.10607,1.10610,0
2019/09/13,09:25:00,1.10610,1.10613,1.10608,1.10612,0
2019/09/13,09:26:00,1.10612,1.10617,1.10608,1.10615,0
2019/09/13,09:27:00,1.10615,1.10626,1.10615,1.10623,0
2019/09/13,09:28:00,1.10623,1.10626,1.10622,1.10623,0
2019/09/13,09:29:00,1.10622,1.10622,1.10622,1.10622,0
2019/09/13,09:30:00,1.10622,1.10622,1.10616,1.10617,0
2019/09/13,09:31:00,1.10617,1.10628,1.10617,1.10628,0
2019/09/13,09:32:00,1.10628,1.10628,1.10618,1.10618,0
2019/09/13,09:33:00,1.10618,1.10618,1.10606,1.10614,0
2019/09/13,09:34:00,1.10614,1.10616,1.10598,1.10601,0
2019/09/13,09:35:00,1.10600,1.10600,1.10578,1.10581,0
2019/09/13,09:36:00,1.10580,1.10586,1.10580,1.10586,0
2019/09/13,09:37:00,1.10585,1.10592,1.10582,1.10582,0
2019/09/13,09:38:00,1.10582,1.10586,1.10581,1.10586,0
2019/09/13,09:39:00,1.10586,1.10599,1.10586,1.10599,0
2019/09/13,09:40:00,1.10599,1.10603,1.10596,1.10603,0
2019/09/13,09:41:00,1.10602,1.10620,1.10602,1.10619,0
2019/09/13,09:42:00,1.10619,1.10621,1.10617,1.10621,0
2019/09/13,09:43:00,1.10621,1.10622,1.10618,1.10621,0
2019/09/13,09:44:00,1.10621,1.10626,1.10621,1.10626,0
2019/09/13,09:45:00,1.10626,1.10626,1.10616,1.10617,0
2019/09/13,09:46:00,1.10617,1.10621,1.10617,1.10621,0
2019/09/13,09:47:00,1.10621,1.10623,1.10620,1.10622,0
2019/09/13,09:48:00,1.10622,1.10622,1.10617,1.10620,0
2019/09/13,09:49:00,1.10620,1.10621,1.10618,1.10618,0
2019/09/13,09:50:00,1.10618,1.10621,1.10613,1.10615,0
2019/09/13,09:51:00,1.10615,1.10626,1.10615,1.10625,0
2019/09/13,09:52:00,1.10625,1.10635,1.10623,1.10633,0
2019/09/13,09:53:00,1.10633,1.10634,1.10631,1.10633,0
2019/09/13,09:54:00,1.10633,1.10641,1.10633,1.10640,0
2019/09/13,09:55:00,1.10639,1.10652,1.10637,1.10648,0
2019/09/13,09:56:00,1.10650,1.10652,1.10641,1.10641,0
2019/09/13,09:57:00,1.10640,1.10647,1.10636,1.10647,0
2019/09/13,09:58:00,1.10647,1.10650,1.10643,1.10645,0
2019/09/13,09:59:00,1.10645,1.10645,1.10640,1.10641,0
2019/09/13,10:00:00,1.10641,1.10646,1.10641,1.10646,0
2019/09/13,10:01:00,1.10646,1.10646,1.10632,1.10632,0
2019/09/13,10:02:00,1.10633,1.10642,1.10632,1.10642,0
2019/09/13,10:03:00,1.10642,1.10644,1.10641,1.10642,0
2019/09/13,10:04:00,1.10642,1.10649,1.10642,1.10647,0
2019/09/13,10:05:00,1.10647,1.10649,1.10643,1.10646,0
2019/09/13,10:06:00,1.10646,1.10649,1.10642,1.10646,0
2019/09/13,10:07:00,1.10646,1.10648,1.10644,1.10648,0
2019/09/13,10:08:00,1.10647,1.10651,1.10647,1.10651,0
2019/09/13,10:09:00,1.10651,1.10652,1.10647,1.10648,0
2019/09/13,10:10:00,1.10647,1.10653,1.10647,1.10653,0
2019/09/13,10:11:00,1.10653,1.10656,1.10652,1.10653,0
2019/09/13,10:12:00,1.10653,1.10654,1.10648,1.10653,0
2019/09/13,10:13:00,1.10653,1.10653,1.10648,1.10652,0
2019/09/13,10:14:00,1.10652,1.10652,1.10641,1.10643,0
2019/09/13,10:15:00,1.10643,1.10647,1.10642,1.10646,0
2019/09/13,10:16:00,1.10646,1.10647,1.10644,1.10645,0
2019/09/13,10:17:00,1.10644,1.10644,1.10640,1.10642,0
2019/09/13,10:18:00,1.10643,1.10646,1.10640,1.10645,0
2019/09/13,10:19:00,1.10645,1.10655,1.10645,1.10652,0
2019/09/13,10:20:00,1.10652,1.10655,1.10651,1.10651,0
2019/09/13,10:21:00,1.10652,1.10655,1.10646,1.10652,0
2019/09/13,10:22:00,1.10651,1.10655,1.10650,1.10654,0
2019/09/13,10:23:00,1.10653,1.10665,1.10653,1.10664,0
2019/09/13,10:24:00,1.10665,1.10666,1.10652,1.10653,0
2019/09/13,10:25:00,1.10654,1.10657,1.10652,1.10653,0
2019/09/13,10:26:00,1.10654,1.10654,1.10648,1.10650,0
2019/09/13,10:27:00,1.10649,1.10650,1.10649,1.10649,0
2019/09/13,10:28:00,1.10649,1.10650,1.10647,1.10647,0
2019/09/13,10:29:00,1.10646,1.10646,1.10638,1.10638,0
2019/09/13,10:30:00,1.10638,1.10647,1.10638,1.10647,0
2019/09/13,10:31:00,1.10647,1.10655,1.10647,1.10653,0
2019/09/13,10:32:00,1.10653,1.10656,1.10653,1.10655,0
2019/09/13,10:33:00,1.10656,1.10657,1.10653,1.10653,0
2019/09/13,10:34:00,1.10654,1.10656,1.10644,1.10655,0
2019/09/13,10:35:00,1.10654,1.10655,1.10638,1.10638,0
2019/09/13,10:36:00,1.10637,1.10645,1.10637,1.10644,0
2019/09/13,10:37:00,1.10644,1.10652,1.10644,1.10650,0
2019/09/13,10:38:00,1.10651,1.10656,1.10650,1.10652,0
2019/09/13,10:39:00,1.10652,1.10656,1.10652,1.10652,0
2019/09/13,10:40:00,1.10654,1.10656,1.10652,1.10654,0
2019/09/13,10:41:00,1.10655,1.10656,1.10648,1.10649,0
2019/09/13,10:42:00,1.10649,1.10652,1.10649,1.10652,0
2019/09/13,10:43:00,1.10653,1.10656,1.10652,1.10652,0
2019/09/13,10:44:00,1.10653,1.10653,1.10651,1.10652,0
2019/09/13,10:45:00,1.10653,1.10655,1.10648,1.10648,0
2019/09/13,10:46:00,1.10647,1.10653,1.10647,1.10651,0
2019/09/13,10:47:00,1.10650,1.10652,1.10647,1.10651,0
2019/09/13,10:48:00,1.10651,1.10652,1.10650,1.10650,0
2019/09/13,10:49:00,1.10649,1.10653,1.10649,1.10651,0
2019/09/13,10:50:00,1.10651,1.10655,1.10649,1.10652,0
2019/09/13,10:51:00,1.10652,1.10652,1.10645,1.10647,0
2019/09/13,10:52:00,1.10646,1.10647,1.10644,1.10645,0
2019/09/13,10:53:00,1.10645,1.10645,1.10640,1.10640,0
2019/09/13,10:54:00,1.10639,1.10642,1.10638,1.10642,0
2019/09/13,10:55:00,1.10642,1.10642,1.10639,1.10640,0
2019/09/13,10:56:00,1.10640,1.10642,1.10640,1.10641,0
2019/09/13,10:57:00,1.10642,1.10647,1.10641,1.10647,0
2019/09/13,10:58:00,1.10648,1.10653,1.10647,1.10651,0
2019/09/13,10:59:00,1.10651,1.10652,1.10649,1.10651,0
2019/09/13,11:00:00,1.10650,1.10652,1.10650,1.10651,0
2019/09/13,11:01:00,1.10651,1.10651,1.10646,1.10646,0
2019/09/13,11:02:00,1.10647,1.10650,1.10643,1.10644,0
2019/09/13,11:03:00,1.10645,1.10648,1.10645,1.10647,0
2019/09/13,11:04:00,1.10648,1.10649,1.10648,1.10649,0
2019/09/13,11:05:00,1.10648,1.10649,1.10646,1.10646,0
2019/09/13,11:06:00,1.10646,1.10647,1.10644,1.10647,0
2019/09/13,11:07:00,1.10648,1.10655,1.10648,1.10655,0
2019/09/13,11:08:00,1.10654,1.10654,1.10653,1.10653,0
2019/09/13,11:09:00,1.10653,1.10653,1.10651,1.10653,0
2019/09/13,11:10:00,1.10653,1.10653,1.10652,1.10652,0
2019/09/13,11:11:00,1.10653,1.10656,1.10651,1.10651,0
2019/09/13,11:12:00,1.10651,1.10651,1.10651,1.10651,0
2019/09/13,11:13:00,1.10651,1.10651,1.10648,1.10649,0
2019/09/13,11:14:00,1.10649,1.10655,1.10645,1.10646,0
2019/09/13,11:15:00,1.10646,1.10646,1.10643,1.10645,0
2019/09/13,11:16:00,1.10646,1.10648,1.10644,1.10644,0
2019/09/13,11:17:00,1.10643,1.10649,1.10643,1.10649,0
2019/09/13,11:18:00,1.10649,1.10650,1.10648,1.10649,0
2019/09/13,11:19:00,1.10650,1.10667,1.10649,1.10667,0
2019/09/13,11:20:00,1.10667,1.10667,1.10662,1.10664,0
2019/09/13,11:21:00,1.10663,1.10663,1.10662,1.10662,0
2019/09/13,11:22:00,1.10661,1.10664,1.10661,1.10664,0
2019/09/13,11:23:00,1.10664,1.10664,1.10661,1.10664,0
2019/09/13,11:24:00,1.10664,1.10664,1.10661,1.10664,0
2019/09/13,11:25:00,1.10664,1.10664,1.10664,1.10664,0
2019/09/13,11:26:00,1.10663,1.10663,1.10662,1.10662,0
2019/09/13,11:27:00,1.10662,1.10664,1.10662,1.10664,0
2019/09/13,11:28:00,1.10664,1.10665,1.10664,1.10665,0
2019/09/13,11:29:00,1.10664,1.10664,1.10661,1.10661,0
2019/09/13,11:30:00,1.10661,1.10661,1.10658,1.10659,0
2019/09/13,11:31:00,1.10658,1.10659,1.10658,1.10659,0
2019/09/13,11:32:00,1.10658,1.10658,1.10654,1.10654,0
2019/09/13,11:33:00,1.10653,1.10655,1.10653,1.10655,0
2019/09/13,11:34:00,1.10654,1.10660,1.10654,1.10660,0
2019/09/13,11:35:00,1.10659,1.10660,1.10658,1.10659,0
2019/09/13,11:36:00,1.10659,1.10665,1.10659,1.10665,0
2019/09/13,11:37:00,1.10665,1.10665,1.10664,1.10665,0
2019/09/13,11:38:00,1.10665,1.10665,1.10662,1.10665,0
2019/09/13,11:39:00,1.10664,1.10665,1.10659,1.10662,0
2019/09/13,11:40:00,1.10662,1.10663,1.10659,1.10662,0
2019/09/13,11:41:00,1.10663,1.10663,1.10660,1.10661,0
2019/09/13,11:42:00,1.10661,1.10665,1.10661,1.10665,0
2019/09/13,11:43:00,1.10665,1.10665,1.10661,1.10662,0
2019/09/13,11:44:00,1.10662,1.10662,1.10662,1.10662,0
2019/09/13,11:45:00,1.10662,1.10662,1.10660,1.10661,0
2019/09/13,11:46:00,1.10661,1.10661,1.10659,1.10661,0
2019/09/13,11:47:00,1.10661,1.10666,1.10661,1.10666,0
2019/09/13,11:48:00,1.10666,1.10666,1.10666,1.10666,0
2019/09/13,11:49:00,1.10666,1.10666,1.10666,1.10666,0
2019/09/13,11:50:00,1.10666,1.10667,1.10665,1.10666,0
2019/09/13,11:51:00,1.10665,1.10667,1.10665,1.10665,0
2019/09/13,11:52:00,1.10666,1.10668,1.10666,1.10667,0
2019/09/13,11:53:00,1.10667,1.10667,1.10666,1.10666,0
2019/09/13,11:54:00,1.10665,1.10665,1.10665,1.10665,0
2019/09/13,11:55:00,1.10666,1.10666,1.10662,1.10662,0
2019/09/13,11:56:00,1.10661,1.10661,1.10660,1.10660,0
2019/09/13,11:57:00,1.10661,1.10662,1.10661,1.10661,0
2019/09/13,11:58:00,1.10662,1.10663,1.10661,1.10662,0
2019/09/13,11:59:00,1.10661,1.10661,1.10661,1.10661,0
2019/09/13,12:00:00,1.10661,1.10661,1.10661,1.10661,0
2019/09/13,12:01:00,1.10660,1.10666,1.10660,1.10666,0
2019/09/13,12:02:00,1.10666,1.10669,1.10666,1.10668,0
2019/09/13,12:03:00,1.10666,1.10668,1.10666,1.10666,0
2019/09/13,12:04:00,1.10667,1.10667,1.10666,1.10667,0
2019/09/13,12:05:00,1.10666,1.10669,1.10666,1.10669,0
2019/09/13,12:06:00,1.10668,1.10670,1.10667,1.10668,0
2019/09/13,12:07:00,1.10669,1.10670,1.10669,1.10669,0
2019/09/13,12:08:00,1.10669,1.10670,1.10669,1.10669,0
2019/09/13,12:09:00,1.10670,1.10670,1.10669,1.10669,0
2019/09/13,12:10:00,1.10670,1.10670,1.10669,1.10669,0
2019/09/13,12:11:00,1.10669,1.10673,1.10669,1.10671,0
2019/09/13,12:12:00,1.10670,1.10670,1.10665,1.10666,0
2019/09/13,12:13:00,1.10666,1.10670,1.10665,1.10670,0
2019/09/13,12:14:00,1.10670,1.10683,1.10669,1.10681,0
2019/09/13,12:15:00,1.10681,1.10684,1.10672,1.10673,0
2019/09/13,12:16:00,1.10673,1.10673,1.10669,1.10669,0
2019/09/13,12:17:00,1.10669,1.10669,1.10660,1.10669,0
2019/09/13,12:18:00,1.10669,1.10669,1.10667,1.10669,0
2019/09/13,12:19:00,1.10669,1.10670,1.10669,1.10670,0
2019/09/13,12:20:00,1.10670,1.10670,1.10667,1.10669,0
2019/09/13,12:21:00,1.10669,1.10670,1.10666,1.10667,0
2019/09/13,12:22:00,1.10666,1.10667,1.10665,1.10666,0
2019/09/13,12:23:00,1.10665,1.10667,1.10663,1.10666,0
2019/09/13,12:24:00,1.10667,1.10667,1.10663,1.10663,0
2019/09/13,12:25:00,1.10663,1.10663,1.10660,1.10660,0
2019/09/13,12:26:00,1.10660,1.10660,1.10658,1.10660,0
2019/09/13,12:27:00,1.10660,1.10663,1.10660,1.10663,0
2019/09/13,12:28:00,1.10662,1.10663,1.10662,1.10662,0
2019/09/13,12:29:00,1.10663,1.10663,1.10662,1.10662,0
2019/09/13,12:30:00,1.10663,1.10672,1.10662,1.10669,0
2019/09/13,12:31:00,1.10668,1.10668,1.10661,1.10661,0
2019/09/13,12:32:00,1.10662,1.10663,1.10659,1.10659,0
2019/09/13,12:33:00,1.10659,1.10663,1.10659,1.10662,0
2019/09/13,12:34:00,1.10662,1.10662,1.10659,1.10661,0
2019/09/13,12:35:00,1.10662,1.10667,1.10662,1.10667,0
2019/09/13,12:36:00,1.10666,1.10666,1.10663,1.10664,0
2019/09/13,12:37:00,1.10663,1.10670,1.10662,1.10670,0
2019/09/13,12:38:00,1.10670,1.10678,1.10670,1.10678,0
2019/09/13,12:39:00,1.10678,1.10678,1.10674,1.10675,0
2019/09/13,12:40:00,1.10674,1.10675,1.10664,1.10669,0
2019/09/13,12:41:00,1.10669,1.10669,1.10668,1.10668,0
2019/09/13,12:42:00,1.10668,1.10669,1.10666,1.10667,0
2019/09/13,12:43:00,1.10667,1.10670,1.10667,1.10670,0
2019/09/13,12:44:00,1.10670,1.10670,1.10664,1.10664,0
2019/09/13,12:45:00,1.10663,1.10666,1.10663,1.10665,0
2019/09/13,12:46:00,1.10665,1.10665,1.10661,1.10662,0
2019/09/13,12:47:00,1.10662,1.10665,1.10662,1.10665,0
2019/09/13,12:48:00,1.10665,1.10667,1.10664,1.10665,0
2019/09/13,12:49:00,1.10666,1.10666,1.10662,1.10664,0
2019/09/13,12:50:00,1.10664,1.10664,1.10664,1.10664,0
2019/09/13,12:51:00,1.10663,1.10663,1.10662,1.10662,0
2019/09/13,12:52:00,1.10662,1.10664,1.10662,1.10664,0
2019/09/13,12:53:00,1.10663,1.10665,1.10662,1.10664,0
2019/09/13,12:54:00,1.10664,1.10664,1.10664,1.10664,0
2019/09/13,12:55:00,1.10665,1.10665,1.10665,1.10665,0
2019/09/13,12:56:00,1.10665,1.10666,1.10665,1.10666,0
2019/09/13,12:57:00,1.10666,1.10666,1.10665,1.10666,0
2019/09/13,12:58:00,1.10665,1.10666,1.10665,1.10665,0
2019/09/13,12:59:00,1.10665,1.10686,1.10664,1.10685,0
2019/09/13,13:00:00,1.10686,1.10696,1.10686,1.10695,0
2019/09/13,13:01:00,1.10696,1.10696,1.10693,1.10696,0
2019/09/13,13:03:00,1.10696,1.10700,1.10696,1.10700,0
2019/09/13,13:04:00,1.10700,1.10700,1.10695,1.10695,0
2019/09/13,13:05:00,1.10696,1.10700,1.10695,1.10700,0
2019/09/13,13:06:00,1.10701,1.10706,1.10700,1.10706,0
2019/09/13,13:07:00,1.10706,1.10706,1.10702,1.10704,0
2019/09/13,13:08:00,1.10705,1.10705,1.10700,1.10700,0
2019/09/13,13:09:00,1.10700,1.10712,1.10700,1.10712,0
2019/09/13,13:10:00,1.10712,1.10725,1.10711,1.10721,0
2019/09/13,13:11:00,1.10721,1.10722,1.10716,1.10718,0
2019/09/13,13:12:00,1.10717,1.10717,1.10712,1.10716,0
2019/09/13,13:13:00,1.10715,1.10716,1.10710,1.10714,0
2019/09/13,13:14:00,1.10715,1.10717,1.10712,1.10717,0
2019/09/13,13:15:00,1.10718,1.10725,1.10718,1.10725,0
2019/09/13,13:16:00,1.10725,1.10727,1.10725,1.10726,0
2019/09/13,13:17:00,1.10727,1.10735,1.10724,1.10728,0
2019/09/13,13:18:00,1.10728,1.10728,1.10723,1.10723,0
2019/09/13,13:19:00,1.10723,1.10728,1.10721,1.10722,0
2019/09/13,13:20:00,1.10723,1.10723,1.10702,1.10703,0
2019/09/13,13:21:00,1.10703,1.10704,1.10699,1.10701,0
2019/09/13,13:22:00,1.10701,1.10701,1.10698,1.10698,0
2019/09/13,13:23:00,1.10697,1.10699,1.10697,1.10699,0
2019/09/13,13:24:00,1.10699,1.10699,1.10698,1.10699,0
2019/09/13,13:25:00,1.10699,1.10699,1.10681,1.10688,0
2019/09/13,13:26:00,1.10687,1.10691,1.10687,1.10690,0
2019/09/13,13:27:00,1.10691,1.10691,1.10688,1.10688,0
2019/09/13,13:28:00,1.10689,1.10690,1.10682,1.10684,0
2019/09/13,13:29:00,1.10683,1.10683,1.10678,1.10678,0
2019/09/13,13:30:00,1.10678,1.10680,1.10677,1.10677,0
2019/09/13,13:31:00,1.10677,1.10680,1.10673,1.10674,0
2019/09/13,13:32:00,1.10674,1.10687,1.10674,1.10686,0
2019/09/13,13:33:00,1.10686,1.10687,1.10685,1.10687,0
2019/09/13,13:34:00,1.10686,1.10687,1.10686,1.10687,0
2019/09/13,13:35:00,1.10686,1.10686,1.10686,1.10686,0
2019/09/13,13:37:00,1.10686,1.10687,1.10682,1.10682,0
2019/09/13,13:38:00,1.10682,1.10684,1.10682,1.10683,0
2019/09/13,13:39:00,1.10684,1.10684,1.10683,1.10684,0
2019/09/13,13:40:00,1.10685,1.10687,1.10683,1.10683,0
2019/09/13,13:41:00,1.10684,1.10687,1.10684,1.10687,0
2019/09/13,13:42:00,1.10686,1.10687,1.10683,1.10683,0
2019/09/13,13:43:00,1.10683,1.10685,1.10683,1.10683,0
2019/09/13,13:44:00,1.10682,1.10683,1.10681,1.10683,0
2019/09/13,13:45:00,1.10683,1.10683,1.10683,1.10683,0
2019/09/13,13:46:00,1.10683,1.10684,1.10683,1.10684,0
2019/09/13,13:47:00,1.10683,1.10683,1.10683,1.10683,0
2019/09/13,13:48:00,1.10683,1.10689,1.10683,1.10689,0
2019/09/13,13:49:00,1.10690,1.10697,1.10690,1.10697,0
2019/09/13,13:50:00,1.10697,1.10697,1.10696,1.10696,0
2019/09/13,13:51:00,1.10696,1.10697,1.10696,1.10697,0
2019/09/13,13:52:00,1.10697,1.10699,1.10697,1.10698,0
2019/09/13,13:53:00,1.10697,1.10697,1.10695,1.10695,0
2019/09/13,13:54:00,1.10695,1.10695,1.10689,1.10689,0
2019/09/13,13:55:00,1.10689,1.10689,1.10689,1.10689,0
2019/09/13,13:56:00,1.10689,1.10693,1.10689,1.10693,0
2019/09/13,13:57:00,1.10693,1.10694,1.10693,1.10694,0
2019/09/13,13:58:00,1.10695,1.10699,1.10695,1.10699,0
2019/09/13,13:59:00,1.10699,1.10699,1.10694,1.10694,0
2019/09/13,14:00:00,1.10694,1.10699,1.10694,1.10697,0
2019/09/13,14:01:00,1.10697,1.10697,1.10695,1.10696,0
2019/09/13,14:02:00,1.10698,1.10698,1.10698,1.10698,0
2019/09/13,14:03:00,1.10698,1.10710,1.10698,1.10708,0
2019/09/13,14:04:00,1.10707,1.10707,1.10704,1.10705,0
2019/09/13,14:05:00,1.10705,1.10707,1.10704,1.10704,0
2019/09/13,14:06:00,1.10704,1.10705,1.10701,1.10703,0
2019/09/13,14:08:00,1.10703,1.10704,1.10703,1.10704,0
2019/09/13,14:09:00,1.10704,1.10705,1.10704,1.10705,0
2019/09/13,14:10:00,1.10705,1.10705,1.10704,1.10704,0
2019/09/13,14:11:00,1.10704,1.10704,1.10704,1.10704,0
2019/09/13,14:12:00,1.10704,1.10705,1.10704,1.10704,0
2019/09/13,14:13:00,1.10704,1.10705,1.10704,1.10704,0
2019/09/13,14:14:00,1.10703,1.10705,1.10699,1.10701,0
2019/09/13,14:15:00,1.10701,1.10701,1.10698,1.10701,0
2019/09/13,14:16:00,1.10700,1.10700,1.10699,1.10700,0
2019/09/13,14:17:00,1.10700,1.10703,1.10699,1.10703,0
2019/09/13,14:18:00,1.10704,1.10707,1.10704,1.10707,0
2019/09/13,14:19:00,1.10707,1.10717,1.10707,1.10716,0
2019/09/13,14:20:00,1.10715,1.10716,1.10714,1.10716,0
2019/09/13,14:21:00,1.10714,1.10717,1.10713,1.10717,0
2019/09/13,14:22:00,1.10716,1.10719,1.10714,1.10719,0
2019/09/13,14:23:00,1.10719,1.10721,1.10715,1.10721,0
2019/09/13,14:24:00,1.10722,1.10727,1.10722,1.10726,0
2019/09/13,14:25:00,1.10726,1.10731,1.10722,1.10729,0
2019/09/13,14:26:00,1.10728,1.10732,1.10725,1.10732,0
2019/09/13,14:27:00,1.10732,1.10732,1.10728,1.10729,0
2019/09/13,14:28:00,1.10728,1.10730,1.10728,1.10728,0
2019/09/13,14:29:00,1.10728,1.10728,1.10724,1.10727,0
2019/09/13,14:30:00,1.10727,1.10735,1.10725,1.10728,0
2019/09/13,14:31:00,1.10728,1.10730,1.10727,1.10727,0
2019/09/13,14:32:00,1.10728,1.10728,1.10722,1.10723,0
2019/09/13,14:33:00,1.10723,1.10726,1.10723,1.10724,0
2019/09/13,14:34:00,1.10724,1.10729,1.10723,1.10728,0
2019/09/13,14:35:00,1.10728,1.10732,1.10723,1.10724,0
2019/09/13,14:36:00,1.10724,1.10724,1.10722,1.10722,0
2019/09/13,14:37:00,1.10722,1.10723,1.10722,1.10723,0
2019/09/13,14:38:00,1.10722,1.10724,1.10720,1.10724,0
2019/09/13,14:39:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/13,14:40:00,1.10723,1.10723,1.10720,1.10722,0
2019/09/13,14:41:00,1.10722,1.10728,1.10722,1.10728,0
2019/09/13,14:42:00,1.10727,1.10728,1.10721,1.10725,0
2019/09/13,14:43:00,1.10725,1.10726,1.10724,1.10724,0
2019/09/13,14:44:00,1.10724,1.10727,1.10724,1.10726,0
2019/09/13,14:45:00,1.10727,1.10727,1.10724,1.10724,0
2019/09/13,14:46:00,1.10723,1.10724,1.10721,1.10722,0
2019/09/13,14:47:00,1.10722,1.10726,1.10721,1.10724,0
2019/09/13,14:48:00,1.10724,1.10731,1.10724,1.10729,0
2019/09/13,14:49:00,1.10729,1.10729,1.10720,1.10722,0
2019/09/13,14:50:00,1.10722,1.10722,1.10716,1.10721,0
2019/09/13,14:51:00,1.10721,1.10721,1.10721,1.10721,0
2019/09/13,14:52:00,1.10722,1.10726,1.10719,1.10723,0
2019/09/13,14:53:00,1.10722,1.10722,1.10715,1.10716,0
2019/09/13,14:54:00,1.10717,1.10722,1.10716,1.10722,0
2019/09/13,14:55:00,1.10721,1.10726,1.10719,1.10725,0
2019/09/13,14:56:00,1.10724,1.10726,1.10723,1.10724,0
2019/09/13,14:57:00,1.10725,1.10725,1.10722,1.10722,0
2019/09/13,14:58:00,1.10721,1.10722,1.10715,1.10715,0
2019/09/13,14:59:00,1.10714,1.10717,1.10711,1.10714,0
2019/09/13,15:00:00,1.10714,1.10715,1.10711,1.10714,0
2019/09/13,15:01:00,1.10713,1.10717,1.10700,1.10708,0
2019/09/13,15:02:00,1.10709,1.10710,1.10696,1.10704,0
2019/09/13,15:03:00,1.10705,1.10709,1.10691,1.10699,0
2019/09/13,15:04:00,1.10700,1.10703,1.10682,1.10691,0
2019/09/13,15:05:00,1.10691,1.10706,1.10690,1.10705,0
2019/09/13,15:06:00,1.10706,1.10750,1.10706,1.10750,0
2019/09/13,15:07:00,1.10750,1.10784,1.10748,1.10775,0
2019/09/13,15:08:00,1.10776,1.10781,1.10762,1.10763,0
2019/09/13,15:09:00,1.10766,1.10766,1.10731,1.10731,0
2019/09/13,15:10:00,1.10731,1.10755,1.10731,1.10743,0
2019/09/13,15:11:00,1.10742,1.10753,1.10731,1.10751,0
2019/09/13,15:12:00,1.10751,1.10795,1.10751,1.10788,0
2019/09/13,15:13:00,1.10787,1.10806,1.10781,1.10797,0
2019/09/13,15:14:00,1.10797,1.10799,1.10765,1.10790,0
2019/09/13,15:15:00,1.10790,1.10796,1.10778,1.10791,0
2019/09/13,15:16:00,1.10790,1.10796,1.10779,1.10781,0
2019/09/13,15:17:00,1.10783,1.10791,1.10757,1.10759,0
2019/09/13,15:18:00,1.10758,1.10765,1.10752,1.10764,0
2019/09/13,15:19:00,1.10764,1.10783,1.10764,1.10783,0
2019/09/13,15:20:00,1.10784,1.10793,1.10784,1.10787,0
2019/09/13,15:21:00,1.10787,1.10816,1.10782,1.10815,0
2019/09/13,15:22:00,1.10815,1.10847,1.10802,1.10824,0
2019/09/13,15:23:00,1.10824,1.10827,1.10799,1.10802,0
2019/09/13,15:24:00,1.10802,1.10802,1.10791,1.10797,0
2019/09/13,15:25:00,1.10796,1.10800,1.10794,1.10800,0
2019/09/13,15:26:00,1.10799,1.10802,1.10792,1.10802,0
2019/09/13,15:27:00,1.10803,1.10819,1.10797,1.10802,0
2019/09/13,15:28:00,1.10802,1.10807,1.10794,1.10804,0
2019/09/13,15:29:00,1.10804,1.10836,1.10804,1.10836,0
2019/09/13,15:30:00,1.10836,1.10836,1.10821,1.10834,0
2019/09/13,15:31:00,1.10834,1.10906,1.10832,1.10900,0
2019/09/13,15:32:00,1.10900,1.10902,1.10873,1.10882,0
2019/09/13,15:33:00,1.10882,1.10898,1.10881,1.10893,0
2019/09/13,15:34:00,1.10894,1.10899,1.10858,1.10861,0
2019/09/13,15:35:00,1.10860,1.10872,1.10857,1.10861,0
2019/09/13,15:36:00,1.10862,1.10875,1.10849,1.10856,0
2019/09/13,15:37:00,1.10857,1.10866,1.10855,1.10860,0
2019/09/13,15:38:00,1.10859,1.10867,1.10843,1.10861,0
2019/09/13,15:39:00,1.10862,1.10866,1.10843,1.10846,0
2019/09/13,15:40:00,1.10846,1.10879,1.10842,1.10867,0
2019/09/13,15:41:00,1.10868,1.10903,1.10868,1.10899,0
2019/09/13,15:42:00,1.10900,1.10903,1.10882,1.10896,0
2019/09/13,15:43:00,1.10896,1.10910,1.10894,1.10904,0
2019/09/13,15:44:00,1.10904,1.10919,1.10884,1.10886,0
2019/09/13,15:45:00,1.10887,1.10887,1.10857,1.10869,0
2019/09/13,15:46:00,1.10869,1.10893,1.10868,1.10888,0
2019/09/13,15:47:00,1.10888,1.10902,1.10883,1.10893,0
2019/09/13,15:48:00,1.10893,1.10902,1.10859,1.10859,0
2019/09/13,15:49:00,1.10857,1.10884,1.10857,1.10873,0
2019/09/13,15:50:00,1.10873,1.10879,1.10862,1.10870,0
2019/09/13,15:51:00,1.10870,1.10881,1.10866,1.10875,0
2019/09/13,15:52:00,1.10874,1.10890,1.10860,1.10887,0
2019/09/13,15:53:00,1.10887,1.10898,1.10883,1.10888,0
2019/09/13,15:54:00,1.10887,1.10903,1.10887,1.10893,0
2019/09/13,15:55:00,1.10893,1.10900,1.10885,1.10891,0
2019/09/13,15:56:00,1.10892,1.10942,1.10892,1.10934,0
2019/09/13,15:57:00,1.10934,1.10947,1.10933,1.10943,0
2019/09/13,15:58:00,1.10942,1.10967,1.10930,1.10965,0
2019/09/13,15:59:00,1.10965,1.10969,1.10925,1.10953,0
2019/09/13,16:00:00,1.10952,1.10969,1.10951,1.10965,0
2019/09/13,16:01:00,1.10964,1.10970,1.10929,1.10929,0
2019/09/13,16:02:00,1.10930,1.10944,1.10927,1.10938,0
2019/09/13,16:03:00,1.10938,1.10978,1.10938,1.10974,0
2019/09/13,16:04:00,1.10974,1.11005,1.10965,1.10999,0
2019/09/13,16:05:00,1.11000,1.11007,1.10985,1.10998,0
2019/09/13,16:06:00,1.10998,1.10999,1.10976,1.10981,0
2019/09/13,16:07:00,1.10981,1.11009,1.10977,1.11005,0
2019/09/13,16:08:00,1.11005,1.11017,1.10996,1.11006,0
2019/09/13,16:09:00,1.11006,1.11069,1.11006,1.11060,0
2019/09/13,16:10:00,1.11060,1.11062,1.11016,1.11046,0
2019/09/13,16:11:00,1.11045,1.11081,1.11036,1.11080,0
2019/09/13,16:12:00,1.11080,1.11090,1.11055,1.11068,0
2019/09/13,16:13:00,1.11068,1.11070,1.11039,1.11055,0
2019/09/13,16:14:00,1.11055,1.11091,1.11055,1.11074,0
2019/09/13,16:15:00,1.11074,1.11098,1.11062,1.11092,0
2019/09/13,16:16:00,1.11092,1.11098,1.11072,1.11082,0
2019/09/13,16:17:00,1.11082,1.11082,1.11061,1.11063,0
2019/09/13,16:18:00,1.11063,1.11080,1.11061,1.11078,0
2019/09/13,16:19:00,1.11078,1.11078,1.11034,1.11046,0
2019/09/13,16:20:00,1.11046,1.11056,1.11024,1.11045,0
2019/09/13,16:21:00,1.11045,1.11055,1.11036,1.11036,0
2019/09/13,16:22:00,1.11035,1.11053,1.11013,1.11022,0
2019/09/13,16:23:00,1.11022,1.11031,1.11003,1.11010,0
2019/09/13,16:24:00,1.11010,1.11033,1.11006,1.11033,0
2019/09/13,16:25:00,1.11033,1.11049,1.11019,1.11046,0
2019/09/13,16:26:00,1.11047,1.11054,1.11036,1.11038,0
2019/09/13,16:27:00,1.11038,1.11048,1.11017,1.11022,0
2019/09/13,16:28:00,1.11022,1.11030,1.11018,1.11030,0
2019/09/13,16:29:00,1.11029,1.11065,1.11025,1.11047,0
2019/09/13,16:30:00,1.11046,1.11052,1.11022,1.11034,0
2019/09/13,16:31:00,1.11034,1.11056,1.11032,1.11051,0
2019/09/13,16:32:00,1.11051,1.11051,1.11028,1.11039,0
2019/09/13,16:33:00,1.11040,1.11051,1.11028,1.11028,0
2019/09/13,16:34:00,1.11028,1.11035,1.11013,1.11018,0
2019/09/13,16:35:00,1.11018,1.11025,1.11011,1.11016,0
2019/09/13,16:36:00,1.11017,1.11032,1.11013,1.11027,0
2019/09/13,16:37:00,1.11027,1.11027,1.11002,1.11005,0
2019/09/13,16:38:00,1.11004,1.11004,1.10967,1.10978,0
2019/09/13,16:39:00,1.10978,1.10986,1.10962,1.10974,0
2019/09/13,16:40:00,1.10975,1.10978,1.10967,1.10978,0
2019/09/13,16:41:00,1.10978,1.10978,1.10962,1.10968,0
2019/09/13,16:42:00,1.10967,1.10978,1.10965,1.10975,0
2019/09/13,16:43:00,1.10975,1.10980,1.10963,1.10964,0
2019/09/13,16:44:00,1.10963,1.10971,1.10952,1.10968,0
2019/09/13,16:45:00,1.10968,1.10974,1.10957,1.10972,0
2019/09/13,16:46:00,1.10971,1.10977,1.10960,1.10977,0
2019/09/13,16:47:00,1.10977,1.10977,1.10959,1.10962,0
2019/09/13,16:48:00,1.10962,1.10972,1.10962,1.10966,0
2019/09/13,16:49:00,1.10967,1.10970,1.10957,1.10958,0
2019/09/13,16:50:00,1.10958,1.10964,1.10955,1.10958,0
2019/09/13,16:51:00,1.10958,1.10963,1.10940,1.10944,0
2019/09/13,16:52:00,1.10945,1.10950,1.10920,1.10939,0
2019/09/13,16:53:00,1.10939,1.10948,1.10938,1.10939,0
2019/09/13,16:54:00,1.10939,1.10949,1.10937,1.10941,0
2019/09/13,16:55:00,1.10941,1.10951,1.10935,1.10946,0
2019/09/13,16:56:00,1.10947,1.10956,1.10943,1.10951,0
2019/09/13,16:57:00,1.10951,1.10971,1.10949,1.10971,0
2019/09/13,16:58:00,1.10970,1.10990,1.10968,1.10987,0
2019/09/13,16:59:00,1.10987,1.10997,1.10980,1.10981,0
2019/09/13,17:00:00,1.10981,1.10987,1.10939,1.10941,0
2019/09/13,17:01:00,1.10940,1.10943,1.10902,1.10909,0
2019/09/13,17:02:00,1.10908,1.10925,1.10892,1.10894,0
2019/09/13,17:03:00,1.10895,1.10905,1.10871,1.10878,0
2019/09/13,17:04:00,1.10877,1.10878,1.10862,1.10873,0
2019/09/13,17:05:00,1.10872,1.10911,1.10872,1.10886,0
2019/09/13,17:06:00,1.10887,1.10900,1.10886,1.10891,0
2019/09/13,17:07:00,1.10889,1.10889,1.10850,1.10867,0
2019/09/13,17:08:00,1.10866,1.10873,1.10857,1.10871,0
2019/09/13,17:09:00,1.10871,1.10907,1.10868,1.10901,0
2019/09/13,17:10:00,1.10902,1.10907,1.10874,1.10885,0
2019/09/13,17:11:00,1.10883,1.10886,1.10867,1.10876,0
2019/09/13,17:12:00,1.10877,1.10899,1.10873,1.10897,0
2019/09/13,17:13:00,1.10898,1.10898,1.10881,1.10890,0
2019/09/13,17:14:00,1.10890,1.10904,1.10881,1.10900,0
2019/09/13,17:15:00,1.10900,1.10905,1.10891,1.10900,0
2019/09/13,17:16:00,1.10900,1.10903,1.10891,1.10903,0
2019/09/13,17:17:00,1.10903,1.10911,1.10896,1.10896,0
2019/09/13,17:18:00,1.10897,1.10898,1.10887,1.10887,0
2019/09/13,17:19:00,1.10886,1.10886,1.10849,1.10858,0
2019/09/13,17:20:00,1.10858,1.10878,1.10854,1.10870,0
2019/09/13,17:21:00,1.10868,1.10879,1.10848,1.10852,0
2019/09/13,17:22:00,1.10851,1.10858,1.10838,1.10843,0
2019/09/13,17:23:00,1.10843,1.10854,1.10831,1.10836,0
2019/09/13,17:24:00,1.10837,1.10853,1.10827,1.10852,0
2019/09/13,17:25:00,1.10852,1.10853,1.10825,1.10833,0
2019/09/13,17:26:00,1.10832,1.10834,1.10805,1.10813,0
2019/09/13,17:27:00,1.10814,1.10815,1.10789,1.10791,0
2019/09/13,17:28:00,1.10792,1.10792,1.10775,1.10780,0
2019/09/13,17:29:00,1.10780,1.10799,1.10779,1.10795,0
2019/09/13,17:30:00,1.10795,1.10798,1.10785,1.10795,0
2019/09/13,17:31:00,1.10794,1.10811,1.10791,1.10794,0
2019/09/13,17:32:00,1.10793,1.10817,1.10792,1.10813,0
2019/09/13,17:33:00,1.10813,1.10826,1.10807,1.10818,0
2019/09/13,17:34:00,1.10818,1.10860,1.10815,1.10859,0
2019/09/13,17:35:00,1.10859,1.10870,1.10852,1.10863,0
2019/09/13,17:36:00,1.10862,1.10868,1.10859,1.10868,0
2019/09/13,17:37:00,1.10868,1.10901,1.10868,1.10901,0
2019/09/13,17:38:00,1.10901,1.10956,1.10901,1.10951,0
2019/09/13,17:39:00,1.10951,1.10969,1.10933,1.10965,0
2019/09/13,17:40:00,1.10964,1.10979,1.10946,1.10973,0
2019/09/13,17:41:00,1.10972,1.10978,1.10961,1.10969,0
2019/09/13,17:42:00,1.10968,1.10968,1.10951,1.10959,0
2019/09/13,17:43:00,1.10959,1.10971,1.10955,1.10960,0
2019/09/13,17:44:00,1.10960,1.10972,1.10953,1.10957,0
2019/09/13,17:45:00,1.10957,1.10965,1.10954,1.10961,0
2019/09/13,17:46:00,1.10961,1.10967,1.10951,1.10952,0
2019/09/13,17:47:00,1.10951,1.10952,1.10928,1.10928,0
2019/09/13,17:48:00,1.10927,1.10949,1.10927,1.10948,0
2019/09/13,17:49:00,1.10949,1.10962,1.10949,1.10962,0
2019/09/13,17:50:00,1.10962,1.10982,1.10962,1.10968,0
2019/09/13,17:51:00,1.10968,1.10970,1.10937,1.10938,0
2019/09/13,17:52:00,1.10938,1.10954,1.10923,1.10945,0
2019/09/13,17:53:00,1.10946,1.10947,1.10922,1.10934,0
2019/09/13,17:54:00,1.10934,1.10942,1.10912,1.10923,0
2019/09/13,17:55:00,1.10922,1.10934,1.10914,1.10925,0
2019/09/13,17:56:00,1.10924,1.10939,1.10918,1.10936,0
2019/09/13,17:57:00,1.10936,1.10939,1.10913,1.10917,0
2019/09/13,17:58:00,1.10918,1.10931,1.10914,1.10924,0
2019/09/13,17:59:00,1.10925,1.10925,1.10912,1.10921,0
2019/09/13,18:00:00,1.10921,1.10923,1.10912,1.10920,0
2019/09/13,18:01:00,1.10923,1.10948,1.10921,1.10947,0
2019/09/13,18:02:00,1.10947,1.10959,1.10937,1.10945,0
2019/09/13,18:03:00,1.10944,1.10950,1.10906,1.10913,0
2019/09/13,18:04:00,1.10912,1.10934,1.10898,1.10929,0
2019/09/13,18:05:00,1.10929,1.10945,1.10928,1.10939,0
2019/09/13,18:06:00,1.10939,1.10947,1.10936,1.10938,0
2019/09/13,18:07:00,1.10938,1.10944,1.10933,1.10933,0
2019/09/13,18:08:00,1.10934,1.10937,1.10924,1.10932,0
2019/09/13,18:09:00,1.10932,1.10944,1.10927,1.10939,0
2019/09/13,18:10:00,1.10940,1.10954,1.10939,1.10954,0
2019/09/13,18:11:00,1.10954,1.10959,1.10949,1.10949,0
2019/09/13,18:12:00,1.10950,1.10959,1.10946,1.10956,0
2019/09/13,18:13:00,1.10955,1.10961,1.10953,1.10958,0
2019/09/13,18:14:00,1.10958,1.10962,1.10951,1.10953,0
2019/09/13,18:15:00,1.10953,1.10954,1.10937,1.10949,0
2019/09/13,18:16:00,1.10949,1.10949,1.10923,1.10926,0
2019/09/13,18:17:00,1.10927,1.10927,1.10923,1.10927,0
2019/09/13,18:18:00,1.10926,1.10938,1.10926,1.10934,0
2019/09/13,18:19:00,1.10934,1.10946,1.10933,1.10935,0
2019/09/13,18:20:00,1.10935,1.10935,1.10926,1.10931,0
2019/09/13,18:21:00,1.10929,1.10948,1.10929,1.10948,0
2019/09/13,18:22:00,1.10948,1.10956,1.10948,1.10953,0
2019/09/13,18:23:00,1.10953,1.10967,1.10953,1.10964,0
2019/09/13,18:24:00,1.10965,1.10969,1.10963,1.10967,0
2019/09/13,18:25:00,1.10967,1.10993,1.10967,1.10988,0
2019/09/13,18:26:00,1.10988,1.10990,1.10979,1.10989,0
2019/09/13,18:27:00,1.10989,1.11008,1.10989,1.10989,0
2019/09/13,18:28:00,1.10989,1.11002,1.10985,1.10999,0
2019/09/13,18:29:00,1.10998,1.11022,1.10997,1.11005,0
2019/09/13,18:30:00,1.11006,1.11013,1.10997,1.11003,0
2019/09/13,18:31:00,1.11004,1.11019,1.11004,1.11019,0
2019/09/13,18:32:00,1.11020,1.11044,1.11020,1.11043,0
2019/09/13,18:33:00,1.11043,1.11047,1.11036,1.11044,0
2019/09/13,18:34:00,1.11043,1.11043,1.11031,1.11033,0
2019/09/13,18:35:00,1.11033,1.11038,1.11025,1.11033,0
2019/09/13,18:36:00,1.11032,1.11036,1.11024,1.11026,0
2019/09/13,18:37:00,1.11025,1.11040,1.11025,1.11033,0
2019/09/13,18:38:00,1.11031,1.11033,1.11026,1.11026,0
2019/09/13,18:39:00,1.11027,1.11028,1.11021,1.11023,0
2019/09/13,18:40:00,1.11023,1.11025,1.11008,1.11016,0
2019/09/13,18:41:00,1.11017,1.11020,1.11009,1.11010,0
2019/09/13,18:42:00,1.11010,1.11022,1.11009,1.11022,0
2019/09/13,18:43:00,1.11021,1.11040,1.11021,1.11036,0
2019/09/13,18:44:00,1.11036,1.11046,1.11028,1.11042,0
2019/09/13,18:45:00,1.11040,1.11045,1.11039,1.11043,0
2019/09/13,18:46:00,1.11044,1.11044,1.11037,1.11038,0
2019/09/13,18:47:00,1.11037,1.11037,1.11033,1.11036,0
2019/09/13,18:48:00,1.11036,1.11038,1.11028,1.11029,0
2019/09/13,18:49:00,1.11030,1.11035,1.11027,1.11030,0
2019/09/13,18:50:00,1.11029,1.11037,1.11027,1.11029,0
2019/09/13,18:51:00,1.11028,1.11031,1.11018,1.11018,0
2019/09/13,18:52:00,1.11019,1.11022,1.11009,1.11017,0
2019/09/13,18:53:00,1.11017,1.11029,1.11015,1.11016,0
2019/09/13,18:54:00,1.11016,1.11022,1.11012,1.11017,0
2019/09/13,18:55:00,1.11017,1.11026,1.11013,1.11017,0
2019/09/13,18:56:00,1.11015,1.11018,1.10991,1.10991,0
2019/09/13,18:57:00,1.10991,1.11002,1.10985,1.11002,0
2019/09/13,18:58:00,1.11003,1.11006,1.10996,1.11000,0
2019/09/13,18:59:00,1.11000,1.11023,1.10996,1.11023,0
2019/09/13,19:00:00,1.11023,1.11023,1.11008,1.11011,0
2019/09/13,19:01:00,1.11010,1.11021,1.11008,1.11019,0
2019/09/13,19:02:00,1.11019,1.11027,1.11012,1.11027,0
2019/09/13,19:03:00,1.11027,1.11038,1.11026,1.11038,0
2019/09/13,19:04:00,1.11038,1.11045,1.11032,1.11044,0
2019/09/13,19:05:00,1.11045,1.11047,1.11037,1.11043,0
2019/09/13,19:06:00,1.11043,1.11049,1.11039,1.11047,0
2019/09/13,19:07:00,1.11050,1.11051,1.11042,1.11043,0
2019/09/13,19:08:00,1.11044,1.11051,1.11044,1.11048,0
2019/09/13,19:09:00,1.11047,1.11056,1.11046,1.11048,0
2019/09/13,19:10:00,1.11048,1.11051,1.11044,1.11049,0
2019/09/13,19:11:00,1.11049,1.11065,1.11047,1.11063,0
2019/09/13,19:12:00,1.11062,1.11064,1.11052,1.11057,0
2019/09/13,19:13:00,1.11057,1.11063,1.11050,1.11063,0
2019/09/13,19:14:00,1.11062,1.11064,1.11054,1.11060,0
2019/09/13,19:15:00,1.11060,1.11060,1.11046,1.11048,0
2019/09/13,19:16:00,1.11048,1.11061,1.11048,1.11058,0
2019/09/13,19:17:00,1.11059,1.11062,1.11050,1.11054,0
2019/09/13,19:18:00,1.11054,1.11054,1.11040,1.11041,0
2019/09/13,19:19:00,1.11041,1.11041,1.11019,1.11019,0
2019/09/13,19:20:00,1.11020,1.11022,1.10986,1.10991,0
2019/09/13,19:21:00,1.10990,1.10992,1.10981,1.10989,0
2019/09/13,19:22:00,1.10989,1.10995,1.10983,1.10986,0
2019/09/13,19:23:00,1.10987,1.10995,1.10986,1.10990,0
2019/09/13,19:24:00,1.10990,1.10992,1.10984,1.10984,0
2019/09/13,19:25:00,1.10984,1.11014,1.10984,1.11003,0
2019/09/13,19:26:00,1.11003,1.11015,1.11000,1.11015,0
2019/09/13,19:27:00,1.11015,1.11015,1.10993,1.10996,0
2019/09/13,19:28:00,1.10995,1.11000,1.10992,1.11000,0
2019/09/13,19:29:00,1.11000,1.11003,1.10998,1.11002,0
2019/09/13,19:30:00,1.11001,1.11003,1.10999,1.11003,0
2019/09/13,19:31:00,1.11002,1.11003,1.10989,1.10989,0
2019/09/13,19:32:00,1.10990,1.10998,1.10984,1.10998,0
2019/09/13,19:33:00,1.10998,1.11003,1.10994,1.10997,0
2019/09/13,19:34:00,1.10996,1.11003,1.10996,1.11003,0
2019/09/13,19:35:00,1.11003,1.11008,1.11000,1.11001,0
2019/09/13,19:36:00,1.11002,1.11008,1.10993,1.11005,0
2019/09/13,19:37:00,1.11006,1.11032,1.11006,1.11031,0
2019/09/13,19:38:00,1.11031,1.11033,1.11024,1.11028,0
2019/09/13,19:39:00,1.11029,1.11035,1.11027,1.11031,0
2019/09/13,19:40:00,1.11032,1.11034,1.11011,1.11022,0
2019/09/13,19:41:00,1.11022,1.11026,1.11001,1.11003,0
2019/09/13,19:42:00,1.11002,1.11003,1.10982,1.10984,0
2019/09/13,19:43:00,1.10984,1.10990,1.10975,1.10989,0
2019/09/13,19:44:00,1.10990,1.10995,1.10985,1.10989,0
2019/09/13,19:45:00,1.10992,1.10992,1.10967,1.10973,0
2019/09/13,19:46:00,1.10973,1.10976,1.10966,1.10970,0
2019/09/13,19:47:00,1.10970,1.10972,1.10962,1.10971,0
2019/09/13,19:48:00,1.10973,1.10976,1.10962,1.10964,0
2019/09/13,19:49:00,1.10964,1.10964,1.10955,1.10960,0
2019/09/13,19:50:00,1.10960,1.10960,1.10943,1.10951,0
2019/09/13,19:51:00,1.10950,1.10952,1.10939,1.10946,0
2019/09/13,19:52:00,1.10945,1.10950,1.10936,1.10950,0
2019/09/13,19:53:00,1.10950,1.10955,1.10949,1.10949,0
2019/09/13,19:54:00,1.10950,1.10956,1.10947,1.10952,0
2019/09/13,19:55:00,1.10952,1.10954,1.10941,1.10943,0
2019/09/13,19:56:00,1.10943,1.10951,1.10929,1.10933,0
2019/09/13,19:57:00,1.10932,1.10937,1.10924,1.10924,0
2019/09/13,19:58:00,1.10925,1.10930,1.10917,1.10925,0
2019/09/13,19:59:00,1.10925,1.10938,1.10925,1.10926,0
2019/09/13,20:00:00,1.10926,1.10928,1.10908,1.10918,0
2019/09/13,20:01:00,1.10917,1.10931,1.10913,1.10928,0
2019/09/13,20:02:00,1.10928,1.10946,1.10928,1.10940,0
2019/09/13,20:03:00,1.10939,1.10944,1.10936,1.10944,0
2019/09/13,20:04:00,1.10944,1.10946,1.10942,1.10944,0
2019/09/13,20:05:00,1.10945,1.10962,1.10945,1.10950,0
2019/09/13,20:06:00,1.10950,1.10955,1.10949,1.10955,0
2019/09/13,20:07:00,1.10954,1.10954,1.10949,1.10949,0
2019/09/13,20:08:00,1.10949,1.10957,1.10948,1.10954,0
2019/09/13,20:09:00,1.10954,1.10980,1.10952,1.10979,0
2019/09/13,20:10:00,1.10979,1.10984,1.10973,1.10978,0
2019/09/13,20:11:00,1.10979,1.10981,1.10978,1.10978,0
2019/09/13,20:12:00,1.10978,1.10995,1.10978,1.10989,0
2019/09/13,20:13:00,1.10989,1.11002,1.10989,1.11002,0
2019/09/13,20:14:00,1.11002,1.11002,1.10988,1.10989,0
2019/09/13,20:15:00,1.10990,1.11004,1.10990,1.11000,0
2019/09/13,20:16:00,1.10998,1.11000,1.10997,1.10999,0
2019/09/13,20:17:00,1.10999,1.11005,1.10998,1.10999,0
2019/09/13,20:18:00,1.10999,1.11004,1.10999,1.11004,0
2019/09/13,20:19:00,1.11003,1.11004,1.10987,1.10990,0
2019/09/13,20:20:00,1.10989,1.11002,1.10989,1.11000,0
2019/09/13,20:21:00,1.11001,1.11005,1.11000,1.11003,0
2019/09/13,20:22:00,1.11004,1.11006,1.11001,1.11003,0
2019/09/13,20:23:00,1.11002,1.11009,1.10991,1.11006,0
2019/09/13,20:24:00,1.11005,1.11022,1.11005,1.11018,0
2019/09/13,20:25:00,1.11018,1.11019,1.11013,1.11013,0
2019/09/13,20:26:00,1.11013,1.11014,1.11004,1.11006,0
2019/09/13,20:27:00,1.11006,1.11009,1.11000,1.11008,0
2019/09/13,20:28:00,1.11009,1.11011,1.10998,1.10999,0
2019/09/13,20:29:00,1.10999,1.10999,1.10987,1.10987,0
2019/09/13,20:30:00,1.10987,1.10999,1.10980,1.10992,0
2019/09/13,20:31:00,1.10992,1.10999,1.10991,1.10992,0
2019/09/13,20:32:00,1.10993,1.10999,1.10988,1.10989,0
2019/09/13,20:33:00,1.10989,1.10990,1.10982,1.10989,0
2019/09/13,20:34:00,1.10989,1.11000,1.10989,1.10999,0
2019/09/13,20:35:00,1.10998,1.11001,1.10991,1.10993,0
2019/09/13,20:36:00,1.10992,1.10994,1.10987,1.10994,0
2019/09/13,20:37:00,1.10994,1.11004,1.10994,1.11003,0
2019/09/13,20:38:00,1.11003,1.11009,1.10999,1.11009,0
2019/09/13,20:39:00,1.11009,1.11015,1.11009,1.11015,0
2019/09/13,20:40:00,1.11015,1.11040,1.11014,1.11035,0
2019/09/13,20:41:00,1.11035,1.11038,1.11034,1.11035,0
2019/09/13,20:42:00,1.11035,1.11035,1.11025,1.11027,0
2019/09/13,20:43:00,1.11027,1.11031,1.11026,1.11029,0
2019/09/13,20:44:00,1.11028,1.11031,1.11026,1.11031,0
2019/09/13,20:45:00,1.11032,1.11039,1.11032,1.11035,0
2019/09/13,20:46:00,1.11035,1.11041,1.11032,1.11035,0
2019/09/13,20:47:00,1.11034,1.11036,1.11027,1.11034,0
2019/09/13,20:48:00,1.11034,1.11045,1.11034,1.11038,0
2019/09/13,20:49:00,1.11039,1.11049,1.11035,1.11039,0
2019/09/13,20:50:00,1.11040,1.11044,1.11036,1.11043,0
2019/09/13,20:51:00,1.11042,1.11052,1.11040,1.11051,0
2019/09/13,20:52:00,1.11051,1.11065,1.11051,1.11064,0
2019/09/13,20:53:00,1.11063,1.11069,1.11053,1.11063,0
2019/09/13,20:54:00,1.11063,1.11067,1.11055,1.11062,0
2019/09/13,20:55:00,1.11062,1.11069,1.11059,1.11065,0
2019/09/13,20:56:00,1.11064,1.11067,1.11059,1.11060,0
2019/09/13,20:57:00,1.11061,1.11063,1.11051,1.11052,0
2019/09/13,20:58:00,1.11051,1.11053,1.11021,1.11027,0
2019/09/13,20:59:00,1.11026,1.11039,1.11022,1.11028,0
2019/09/13,21:00:00,1.11027,1.11038,1.11017,1.11031,0
2019/09/13,21:01:00,1.11030,1.11052,1.11029,1.11050,0
2019/09/13,21:02:00,1.11050,1.11052,1.11039,1.11048,0
2019/09/13,21:03:00,1.11048,1.11048,1.11039,1.11043,0
2019/09/13,21:04:00,1.11043,1.11044,1.11032,1.11032,0
2019/09/13,21:05:00,1.11031,1.11033,1.11020,1.11028,0
2019/09/13,21:06:00,1.11027,1.11032,1.11024,1.11028,0
2019/09/13,21:07:00,1.11029,1.11031,1.11020,1.11022,0
2019/09/13,21:08:00,1.11022,1.11024,1.11016,1.11016,0
2019/09/13,21:09:00,1.11015,1.11015,1.10990,1.10997,0
2019/09/13,21:10:00,1.10998,1.11008,1.10992,1.11005,0
2019/09/13,21:11:00,1.11005,1.11005,1.10991,1.10992,0
2019/09/13,21:12:00,1.10992,1.10998,1.10991,1.10997,0
2019/09/13,21:13:00,1.10997,1.10998,1.10989,1.10995,0
2019/09/13,21:14:00,1.10994,1.10995,1.10975,1.10993,0
2019/09/13,21:15:00,1.10992,1.10997,1.10956,1.10959,0
2019/09/13,21:16:00,1.10960,1.10991,1.10954,1.10991,0
2019/09/13,21:17:00,1.10990,1.10992,1.10956,1.10957,0
2019/09/13,21:18:00,1.10958,1.10965,1.10935,1.10937,0
2019/09/13,21:19:00,1.10937,1.10938,1.10882,1.10900,0
2019/09/13,21:20:00,1.10899,1.10928,1.10897,1.10919,0
2019/09/13,21:21:00,1.10918,1.10925,1.10903,1.10919,0
2019/09/13,21:22:00,1.10919,1.10942,1.10915,1.10930,0
2019/09/13,21:23:00,1.10930,1.10930,1.10907,1.10912,0
2019/09/13,21:24:00,1.10913,1.10926,1.10911,1.10926,0
2019/09/13,21:25:00,1.10926,1.10943,1.10922,1.10923,0
2019/09/13,21:26:00,1.10923,1.10945,1.10921,1.10942,0
2019/09/13,21:27:00,1.10942,1.10948,1.10939,1.10944,0
2019/09/13,21:28:00,1.10944,1.10959,1.10942,1.10956,0
2019/09/13,21:29:00,1.10956,1.10992,1.10956,1.10980,0
2019/09/13,21:30:00,1.10978,1.10978,1.10945,1.10947,0
2019/09/13,21:31:00,1.10947,1.10962,1.10856,1.10876,0
2019/09/13,21:32:00,1.10876,1.10888,1.10859,1.10884,0
2019/09/13,21:33:00,1.10884,1.10890,1.10862,1.10867,0
2019/09/13,21:34:00,1.10868,1.10903,1.10861,1.10893,0
2019/09/13,21:35:00,1.10893,1.10902,1.10874,1.10877,0
2019/09/13,21:36:00,1.10877,1.10881,1.10863,1.10865,0
2019/09/13,21:37:00,1.10865,1.10881,1.10853,1.10862,0
2019/09/13,21:38:00,1.10862,1.10864,1.10850,1.10857,0
2019/09/13,21:39:00,1.10857,1.10871,1.10836,1.10852,0
2019/09/13,21:40:00,1.10853,1.10857,1.10814,1.10814,0
2019/09/13,21:41:00,1.10814,1.10828,1.10812,1.10821,0
2019/09/13,21:42:00,1.10822,1.10828,1.10805,1.10805,0
2019/09/13,21:43:00,1.10805,1.10817,1.10797,1.10804,0
2019/09/13,21:44:00,1.10805,1.10813,1.10804,1.10805,0
2019/09/13,21:45:00,1.10805,1.10830,1.10793,1.10826,0
2019/09/13,21:46:00,1.10825,1.10841,1.10816,1.10839,0
2019/09/13,21:47:00,1.10838,1.10856,1.10828,1.10853,0
2019/09/13,21:48:00,1.10853,1.10870,1.10853,1.10864,0
2019/09/13,21:49:00,1.10865,1.10866,1.10842,1.10842,0
2019/09/13,21:50:00,1.10843,1.10845,1.10820,1.10823,0
2019/09/13,21:51:00,1.10822,1.10844,1.10822,1.10832,0
2019/09/13,21:52:00,1.10831,1.10837,1.10825,1.10826,0
2019/09/13,21:53:00,1.10826,1.10865,1.10826,1.10864,0
2019/09/13,21:54:00,1.10863,1.10870,1.10850,1.10869,0
2019/09/13,21:55:00,1.10868,1.10878,1.10864,1.10874,0
2019/09/13,21:56:00,1.10873,1.10876,1.10861,1.10875,0
2019/09/13,21:57:00,1.10875,1.10888,1.10875,1.10883,0
2019/09/13,21:58:00,1.10883,1.10886,1.10871,1.10884,0
2019/09/13,21:59:00,1.10884,1.10887,1.10852,1.10865,0
2019/09/13,22:00:00,1.10865,1.10880,1.10865,1.10877,0
2019/09/13,22:01:00,1.10878,1.10879,1.10862,1.10863,0
2019/09/13,22:02:00,1.10863,1.10863,1.10847,1.10849,0
2019/09/13,22:03:00,1.10850,1.10850,1.10835,1.10837,0
2019/09/13,22:04:00,1.10838,1.10873,1.10832,1.10858,0
2019/09/13,22:05:00,1.10859,1.10866,1.10844,1.10845,0
2019/09/13,22:06:00,1.10846,1.10854,1.10841,1.10849,0
2019/09/13,22:07:00,1.10850,1.10868,1.10848,1.10864,0
2019/09/13,22:08:00,1.10864,1.10873,1.10854,1.10857,0
2019/09/13,22:09:00,1.10856,1.10857,1.10838,1.10849,0
2019/09/13,22:10:00,1.10850,1.10866,1.10840,1.10843,0
2019/09/13,22:11:00,1.10843,1.10843,1.10828,1.10838,0
2019/09/13,22:12:00,1.10839,1.10841,1.10828,1.10829,0
2019/09/13,22:13:00,1.10829,1.10837,1.10824,1.10826,0
2019/09/13,22:14:00,1.10825,1.10838,1.10818,1.10832,0
2019/09/13,22:15:00,1.10833,1.10835,1.10827,1.10828,0
2019/09/13,22:16:00,1.10828,1.10828,1.10796,1.10809,0
2019/09/13,22:17:00,1.10809,1.10811,1.10798,1.10810,0
2019/09/13,22:18:00,1.10810,1.10842,1.10803,1.10838,0
2019/09/13,22:19:00,1.10838,1.10862,1.10829,1.10832,0
2019/09/13,22:20:00,1.10832,1.10833,1.10810,1.10826,0
2019/09/13,22:21:00,1.10826,1.10837,1.10822,1.10823,0
2019/09/13,22:22:00,1.10823,1.10848,1.10820,1.10844,0
2019/09/13,22:23:00,1.10844,1.10848,1.10835,1.10846,0
2019/09/13,22:24:00,1.10847,1.10853,1.10842,1.10850,0
2019/09/13,22:25:00,1.10851,1.10852,1.10825,1.10835,0
2019/09/13,22:26:00,1.10835,1.10869,1.10835,1.10869,0
2019/09/13,22:27:00,1.10869,1.10886,1.10867,1.10873,0
2019/09/13,22:28:00,1.10874,1.10876,1.10866,1.10876,0
2019/09/13,22:29:00,1.10876,1.10880,1.10843,1.10844,0
2019/09/13,22:30:00,1.10844,1.10844,1.10815,1.10828,0
2019/09/13,22:31:00,1.10828,1.10852,1.10815,1.10849,0
2019/09/13,22:32:00,1.10849,1.10853,1.10832,1.10836,0
2019/09/13,22:33:00,1.10836,1.10853,1.10836,1.10852,0
2019/09/13,22:34:00,1.10852,1.10871,1.10851,1.10851,0
2019/09/13,22:35:00,1.10851,1.10870,1.10847,1.10868,0
2019/09/13,22:36:00,1.10870,1.10886,1.10860,1.10861,0
2019/09/13,22:37:00,1.10862,1.10872,1.10841,1.10841,0
2019/09/13,22:38:00,1.10842,1.10844,1.10825,1.10825,0
2019/09/13,22:39:00,1.10825,1.10831,1.10803,1.10805,0
2019/09/13,22:40:00,1.10805,1.10811,1.10756,1.10769,0
2019/09/13,22:41:00,1.10770,1.10776,1.10694,1.10708,0
2019/09/13,22:42:00,1.10706,1.10718,1.10700,1.10703,0
2019/09/13,22:43:00,1.10703,1.10711,1.10678,1.10679,0
2019/09/13,22:44:00,1.10678,1.10683,1.10662,1.10682,0
2019/09/13,22:45:00,1.10683,1.10683,1.10657,1.10671,0
2019/09/13,22:46:00,1.10671,1.10696,1.10669,1.10691,0
2019/09/13,22:47:00,1.10691,1.10691,1.10661,1.10667,0
2019/09/13,22:48:00,1.10667,1.10684,1.10665,1.10683,0
2019/09/13,22:49:00,1.10681,1.10703,1.10681,1.10700,0
2019/09/13,22:50:00,1.10699,1.10702,1.10684,1.10696,0
2019/09/13,22:51:00,1.10695,1.10696,1.10671,1.10681,0
2019/09/13,22:52:00,1.10681,1.10685,1.10673,1.10674,0
2019/09/13,22:53:00,1.10674,1.10680,1.10667,1.10672,0
2019/09/13,22:54:00,1.10671,1.10686,1.10669,1.10684,0
2019/09/13,22:55:00,1.10683,1.10684,1.10677,1.10680,0
2019/09/13,22:56:00,1.10680,1.10693,1.10662,1.10677,0
2019/09/13,22:57:00,1.10678,1.10685,1.10678,1.10683,0
2019/09/13,22:58:00,1.10683,1.10698,1.10681,1.10698,0
2019/09/13,22:59:00,1.10698,1.10698,1.10677,1.10687,0
2019/09/13,23:00:00,1.10687,1.10695,1.10681,1.10692,0
2019/09/13,23:01:00,1.10693,1.10699,1.10666,1.10678,0
2019/09/13,23:02:00,1.10676,1.10688,1.10662,1.10665,0
2019/09/13,23:03:00,1.10665,1.10669,1.10654,1.10669,0
2019/09/13,23:04:00,1.10670,1.10695,1.10667,1.10693,0
2019/09/13,23:05:00,1.10693,1.10693,1.10676,1.10681,0
2019/09/13,23:06:00,1.10682,1.10695,1.10669,1.10681,0
2019/09/13,23:07:00,1.10681,1.10684,1.10653,1.10659,0
2019/09/13,23:08:00,1.10658,1.10673,1.10658,1.10663,0
2019/09/13,23:09:00,1.10662,1.10668,1.10636,1.10646,0
2019/09/13,23:10:00,1.10646,1.10651,1.10638,1.10650,0
2019/09/13,23:11:00,1.10650,1.10676,1.10650,1.10675,0
2019/09/13,23:12:00,1.10676,1.10679,1.10655,1.10671,0
2019/09/13,23:13:00,1.10672,1.10672,1.10639,1.10643,0
2019/09/13,23:14:00,1.10643,1.10663,1.10643,1.10661,0
2019/09/13,23:15:00,1.10662,1.10662,1.10612,1.10616,0
2019/09/13,23:16:00,1.10616,1.10641,1.10615,1.10638,0
2019/09/13,23:17:00,1.10638,1.10667,1.10635,1.10666,0
2019/09/13,23:18:00,1.10665,1.10694,1.10664,1.10680,0
2019/09/13,23:19:00,1.10679,1.10682,1.10663,1.10666,0
2019/09/13,23:20:00,1.10665,1.10673,1.10663,1.10668,0
2019/09/13,23:21:00,1.10669,1.10680,1.10663,1.10668,0
2019/09/13,23:22:00,1.10667,1.10672,1.10652,1.10663,0
2019/09/13,23:23:00,1.10664,1.10666,1.10653,1.10655,0
2019/09/13,23:24:00,1.10655,1.10672,1.10652,1.10665,0
2019/09/13,23:25:00,1.10665,1.10671,1.10650,1.10654,0
2019/09/13,23:26:00,1.10654,1.10670,1.10648,1.10664,0
2019/09/13,23:27:00,1.10663,1.10678,1.10660,1.10677,0
2019/09/13,23:28:00,1.10676,1.10702,1.10673,1.10692,0
2019/09/13,23:29:00,1.10691,1.10696,1.10667,1.10680,0
2019/09/13,23:30:00,1.10680,1.10710,1.10679,1.10708,0
2019/09/13,23:31:00,1.10709,1.10712,1.10695,1.10695,0
2019/09/13,23:32:00,1.10695,1.10726,1.10689,1.10723,0
2019/09/13,23:33:00,1.10722,1.10727,1.10716,1.10717,0
2019/09/13,23:34:00,1.10718,1.10727,1.10706,1.10726,0
2019/09/13,23:35:00,1.10725,1.10740,1.10721,1.10735,0
2019/09/13,23:36:00,1.10734,1.10751,1.10734,1.10750,0
2019/09/13,23:37:00,1.10751,1.10772,1.10747,1.10765,0
2019/09/13,23:38:00,1.10765,1.10772,1.10755,1.10766,0
2019/09/13,23:39:00,1.10766,1.10769,1.10745,1.10760,0
2019/09/13,23:40:00,1.10761,1.10775,1.10754,1.10768,0
2019/09/13,23:41:00,1.10767,1.10771,1.10749,1.10753,0
2019/09/13,23:42:00,1.10753,1.10757,1.10740,1.10741,0
2019/09/13,23:43:00,1.10741,1.10741,1.10725,1.10730,0
2019/09/13,23:44:00,1.10731,1.10749,1.10727,1.10746,0
2019/09/13,23:45:00,1.10746,1.10750,1.10740,1.10747,0
2019/09/13,23:46:00,1.10747,1.10747,1.10725,1.10726,0
2019/09/13,23:47:00,1.10726,1.10747,1.10724,1.10741,0
2019/09/13,23:48:00,1.10741,1.10750,1.10732,1.10738,0
2019/09/13,23:49:00,1.10738,1.10745,1.10731,1.10736,0
2019/09/13,23:50:00,1.10735,1.10738,1.10717,1.10719,0
2019/09/13,23:51:00,1.10719,1.10773,1.10717,1.10765,0
2019/09/13,23:52:00,1.10765,1.10773,1.10750,1.10769,0
2019/09/13,23:53:00,1.10770,1.10810,1.10769,1.10802,0
2019/09/13,23:54:00,1.10802,1.10830,1.10794,1.10827,0
2019/09/13,23:55:00,1.10828,1.10835,1.10819,1.10820,0
2019/09/13,23:56:00,1.10819,1.10819,1.10780,1.10784,0
2019/09/13,23:57:00,1.10783,1.10810,1.10783,1.10807,0
2019/09/13,23:58:00,1.10808,1.10860,1.10807,1.10854,0
2019/09/13,23:59:00,1.10853,1.10853,1.10817,1.10834,0
2019/09/14,00:00:00,1.10833,1.10836,1.10807,1.10807,0
2019/09/14,00:01:00,1.10807,1.10848,1.10807,1.10828,0
2019/09/14,00:02:00,1.10829,1.10855,1.10822,1.10853,0
2019/09/14,00:03:00,1.10852,1.10852,1.10838,1.10844,0
2019/09/14,00:04:00,1.10844,1.10858,1.10840,1.10857,0
2019/09/14,00:05:00,1.10858,1.10858,1.10820,1.10821,0
2019/09/14,00:06:00,1.10822,1.10828,1.10802,1.10807,0
2019/09/14,00:07:00,1.10807,1.10824,1.10794,1.10794,0
2019/09/14,00:08:00,1.10794,1.10796,1.10785,1.10788,0
2019/09/14,00:09:00,1.10787,1.10791,1.10784,1.10788,0
2019/09/14,00:10:00,1.10788,1.10791,1.10765,1.10770,0
2019/09/14,00:11:00,1.10770,1.10775,1.10762,1.10772,0
2019/09/14,00:12:00,1.10772,1.10783,1.10772,1.10773,0
2019/09/14,00:13:00,1.10773,1.10807,1.10773,1.10807,0
2019/09/14,00:14:00,1.10807,1.10807,1.10791,1.10803,0
2019/09/14,00:15:00,1.10803,1.10819,1.10803,1.10813,0
2019/09/14,00:16:00,1.10813,1.10813,1.10792,1.10796,0
2019/09/14,00:17:00,1.10798,1.10798,1.10773,1.10773,0
2019/09/14,00:18:00,1.10774,1.10778,1.10770,1.10775,0
2019/09/14,00:19:00,1.10776,1.10776,1.10761,1.10763,0
2019/09/14,00:20:00,1.10762,1.10768,1.10758,1.10768,0
2019/09/14,00:21:00,1.10767,1.10772,1.10762,1.10762,0
2019/09/14,00:22:00,1.10763,1.10767,1.10751,1.10753,0
2019/09/14,00:23:00,1.10753,1.10754,1.10741,1.10744,0
2019/09/14,00:24:00,1.10744,1.10745,1.10735,1.10737,0
2019/09/14,00:25:00,1.10737,1.10744,1.10731,1.10731,0
2019/09/14,00:26:00,1.10731,1.10749,1.10731,1.10749,0
2019/09/14,00:27:00,1.10749,1.10771,1.10749,1.10764,0
2019/09/14,00:28:00,1.10764,1.10764,1.10754,1.10760,0
2019/09/14,00:29:00,1.10759,1.10764,1.10755,1.10756,0
2019/09/14,00:30:00,1.10755,1.10755,1.10735,1.10742,0
2019/09/14,00:31:00,1.10741,1.10742,1.10724,1.10731,0
2019/09/14,00:32:00,1.10731,1.10752,1.10731,1.10750,0
2019/09/14,00:33:00,1.10751,1.10752,1.10747,1.10747,0
2019/09/14,00:34:00,1.10748,1.10748,1.10731,1.10731,0
2019/09/14,00:35:00,1.10732,1.10750,1.10732,1.10750,0
2019/09/14,00:36:00,1.10751,1.10752,1.10740,1.10747,0
2019/09/14,00:37:00,1.10747,1.10747,1.10725,1.10732,0
2019/09/14,00:38:00,1.10731,1.10731,1.10723,1.10726,0
2019/09/14,00:39:00,1.10727,1.10733,1.10725,1.10733,0
2019/09/14,00:40:00,1.10734,1.10742,1.10726,1.10741,0
2019/09/14,00:41:00,1.10741,1.10749,1.10740,1.10749,0
2019/09/14,00:42:00,1.10748,1.10756,1.10745,1.10755,0
2019/09/14,00:43:00,1.10755,1.10759,1.10753,1.10759,0
2019/09/14,00:44:00,1.10760,1.10761,1.10744,1.10758,0
2019/09/14,00:45:00,1.10756,1.10757,1.10747,1.10747,0
2019/09/14,00:46:00,1.10747,1.10747,1.10740,1.10743,0
2019/09/14,00:47:00,1.10743,1.10744,1.10738,1.10742,0
2019/09/14,00:48:00,1.10743,1.10748,1.10742,1.10745,0
2019/09/14,00:49:00,1.10744,1.10750,1.10743,1.10743,0
2019/09/14,00:50:00,1.10743,1.10746,1.10735,1.10738,0
2019/09/14,00:51:00,1.10736,1.10736,1.10698,1.10702,0
2019/09/14,00:52:00,1.10702,1.10703,1.10698,1.10702,0
2019/09/14,00:53:00,1.10702,1.10722,1.10700,1.10722,0
2019/09/14,00:54:00,1.10722,1.10722,1.10698,1.10702,0
2019/09/14,00:55:00,1.10702,1.10725,1.10702,1.10725,0
2019/09/14,00:56:00,1.10724,1.10745,1.10724,1.10728,0
2019/09/14,00:57:00,1.10728,1.10746,1.10724,1.10724,0
2019/09/14,00:58:00,1.10723,1.10738,1.10721,1.10732,0
2019/09/14,00:59:00,1.10732,1.10738,1.10730,1.10735,0
2019/09/14,01:00:00,1.10735,1.10743,1.10735,1.10742,0
2019/09/14,01:01:00,1.10741,1.10742,1.10717,1.10717,0
2019/09/14,01:02:00,1.10717,1.10726,1.10715,1.10717,0
2019/09/14,01:03:00,1.10717,1.10717,1.10687,1.10694,0
2019/09/14,01:04:00,1.10695,1.10696,1.10687,1.10689,0
2019/09/14,01:05:00,1.10688,1.10695,1.10685,1.10694,0
2019/09/14,01:06:00,1.10695,1.10695,1.10669,1.10669,0
2019/09/14,01:07:00,1.10670,1.10684,1.10669,1.10683,0
2019/09/14,01:08:00,1.10684,1.10688,1.10683,1.10688,0
2019/09/14,01:09:00,1.10688,1.10691,1.10686,1.10690,0
2019/09/14,01:10:00,1.10691,1.10702,1.10691,1.10698,0
2019/09/14,01:11:00,1.10698,1.10712,1.10698,1.10708,0
2019/09/14,01:12:00,1.10709,1.10719,1.10709,1.10711,0
2019/09/14,01:13:00,1.10711,1.10722,1.10704,1.10722,0
2019/09/14,01:14:00,1.10723,1.10731,1.10723,1.10731,0
2019/09/14,01:15:00,1.10732,1.10739,1.10728,1.10739,0
2019/09/14,01:16:00,1.10737,1.10739,1.10730,1.10730,0
2019/09/14,01:17:00,1.10729,1.10733,1.10717,1.10719,0
2019/09/14,01:18:00,1.10719,1.10724,1.10717,1.10723,0
2019/09/14,01:19:00,1.10724,1.10726,1.10721,1.10724,0
2019/09/14,01:20:00,1.10725,1.10733,1.10725,1.10732,0
2019/09/14,01:21:00,1.10732,1.10735,1.10728,1.10730,0
2019/09/14,01:22:00,1.10730,1.10735,1.10730,1.10731,0
2019/09/14,01:23:00,1.10730,1.10735,1.10729,1.10733,0
2019/09/14,01:24:00,1.10733,1.10757,1.10733,1.10749,0
2019/09/14,01:25:00,1.10749,1.10754,1.10749,1.10753,0
2019/09/14,01:26:00,1.10753,1.10756,1.10750,1.10750,0
2019/09/14,01:27:00,1.10749,1.10749,1.10732,1.10744,0
2019/09/14,01:28:00,1.10744,1.10746,1.10737,1.10742,0
2019/09/14,01:29:00,1.10742,1.10757,1.10740,1.10757,0
2019/09/14,01:30:00,1.10757,1.10757,1.10747,1.10750,0
2019/09/14,01:31:00,1.10748,1.10750,1.10747,1.10748,0
2019/09/14,01:32:00,1.10748,1.10765,1.10748,1.10762,0
2019/09/14,01:33:00,1.10762,1.10766,1.10756,1.10763,0
2019/09/14,01:34:00,1.10762,1.10762,1.10751,1.10753,0
2019/09/14,01:35:00,1.10753,1.10756,1.10746,1.10756,0
2019/09/14,01:36:00,1.10756,1.10757,1.10722,1.10725,0
2019/09/14,01:37:00,1.10725,1.10743,1.10725,1.10743,0
2019/09/14,01:38:00,1.10743,1.10746,1.10733,1.10733,0
2019/09/14,01:39:00,1.10733,1.10733,1.10732,1.10732,0
2019/09/14,01:40:00,1.10731,1.10740,1.10726,1.10739,0
2019/09/14,01:41:00,1.10739,1.10742,1.10733,1.10733,0
2019/09/14,01:42:00,1.10733,1.10733,1.10723,1.10723,0
2019/09/14,01:43:00,1.10723,1.10725,1.10722,1.10723,0
2019/09/14,01:44:00,1.10723,1.10728,1.10722,1.10727,0
2019/09/14,01:45:00,1.10727,1.10735,1.10727,1.10735,0
2019/09/14,01:46:00,1.10734,1.10738,1.10733,1.10738,0
2019/09/14,01:47:00,1.10738,1.10746,1.10738,1.10744,0
2019/09/14,01:48:00,1.10743,1.10744,1.10742,1.10743,0
2019/09/14,01:49:00,1.10742,1.10742,1.10722,1.10722,0
2019/09/14,01:50:00,1.10721,1.10722,1.10719,1.10721,0
2019/09/14,01:51:00,1.10722,1.10743,1.10722,1.10743,0
2019/09/14,01:52:00,1.10743,1.10743,1.10735,1.10739,0
2019/09/14,01:53:00,1.10739,1.10741,1.10719,1.10719,0
2019/09/14,01:54:00,1.10720,1.10721,1.10713,1.10717,0
2019/09/14,01:55:00,1.10718,1.10718,1.10709,1.10712,0
2019/09/14,01:56:00,1.10712,1.10727,1.10712,1.10727,0
2019/09/14,01:57:00,1.10728,1.10749,1.10728,1.10749,0
2019/09/14,01:58:00,1.10749,1.10750,1.10743,1.10747,0
2019/09/14,01:59:00,1.10748,1.10762,1.10748,1.10757,0
2019/09/14,02:00:00,1.10757,1.10771,1.10753,1.10763,0
2019/09/14,02:01:00,1.10763,1.10765,1.10753,1.10765,0
2019/09/14,02:02:00,1.10765,1.10766,1.10755,1.10762,0
2019/09/14,02:03:00,1.10762,1.10762,1.10750,1.10752,0
2019/09/14,02:04:00,1.10752,1.10752,1.10739,1.10746,0
2019/09/14,02:05:00,1.10747,1.10752,1.10742,1.10751,0
2019/09/14,02:06:00,1.10751,1.10765,1.10751,1.10762,0
2019/09/14,02:07:00,1.10761,1.10768,1.10758,1.10758,0
2019/09/14,02:08:00,1.10757,1.10767,1.10757,1.10766,0
2019/09/14,02:09:00,1.10766,1.10776,1.10764,1.10767,0
2019/09/14,02:10:00,1.10767,1.10770,1.10758,1.10762,0
2019/09/14,02:11:00,1.10762,1.10762,1.10747,1.10747,0
2019/09/14,02:12:00,1.10747,1.10759,1.10744,1.10757,0
2019/09/14,02:13:00,1.10757,1.10768,1.10755,1.10761,0
2019/09/14,02:14:00,1.10761,1.10761,1.10754,1.10756,0
2019/09/14,02:15:00,1.10757,1.10766,1.10757,1.10761,0
2019/09/14,02:16:00,1.10761,1.10782,1.10761,1.10772,0
2019/09/14,02:17:00,1.10774,1.10775,1.10767,1.10768,0
2019/09/14,02:18:00,1.10769,1.10786,1.10767,1.10783,0
2019/09/14,02:19:00,1.10782,1.10793,1.10782,1.10793,0
2019/09/14,02:20:00,1.10794,1.10803,1.10792,1.10797,0
2019/09/14,02:21:00,1.10796,1.10797,1.10792,1.10795,0
2019/09/14,02:22:00,1.10795,1.10795,1.10791,1.10793,0
2019/09/14,02:23:00,1.10793,1.10795,1.10792,1.10792,0
2019/09/14,02:24:00,1.10792,1.10792,1.10777,1.10777,0
2019/09/14,02:25:00,1.10777,1.10778,1.10772,1.10777,0
2019/09/14,02:26:00,1.10778,1.10787,1.10768,1.10772,0
2019/09/14,02:27:00,1.10772,1.10773,1.10763,1.10764,0
2019/09/14,02:28:00,1.10765,1.10765,1.10762,1.10762,0
2019/09/14,02:29:00,1.10762,1.10773,1.10762,1.10763,0
2019/09/14,02:30:00,1.10764,1.10766,1.10758,1.10758,0
2019/09/14,02:31:00,1.10759,1.10775,1.10754,1.10773,0
2019/09/14,02:32:00,1.10773,1.10773,1.10758,1.10758,0
2019/09/14,02:33:00,1.10757,1.10758,1.10753,1.10757,0
2019/09/14,02:34:00,1.10758,1.10778,1.10756,1.10776,0
2019/09/14,02:35:00,1.10777,1.10777,1.10767,1.10771,0
2019/09/14,02:36:00,1.10772,1.10772,1.10761,1.10762,0
2019/09/14,02:37:00,1.10762,1.10763,1.10752,1.10758,0
2019/09/14,02:38:00,1.10758,1.10759,1.10747,1.10750,0
2019/09/14,02:39:00,1.10751,1.10763,1.10750,1.10761,0
2019/09/14,02:40:00,1.10761,1.10761,1.10748,1.10749,0
2019/09/14,02:41:00,1.10750,1.10751,1.10744,1.10747,0
2019/09/14,02:42:00,1.10747,1.10753,1.10730,1.10743,0
2019/09/14,02:43:00,1.10743,1.10750,1.10743,1.10749,0
2019/09/14,02:44:00,1.10749,1.10750,1.10740,1.10742,0
2019/09/14,02:45:00,1.10742,1.10751,1.10742,1.10749,0
2019/09/14,02:46:00,1.10749,1.10750,1.10742,1.10742,0
2019/09/14,02:47:00,1.10743,1.10744,1.10741,1.10741,0
2019/09/14,02:48:00,1.10742,1.10746,1.10740,1.10741,0
2019/09/14,02:49:00,1.10741,1.10746,1.10741,1.10743,0
2019/09/14,02:50:00,1.10743,1.10747,1.10743,1.10747,0
2019/09/14,02:51:00,1.10746,1.10746,1.10746,1.10746,0
2019/09/14,02:52:00,1.10746,1.10746,1.10743,1.10743,0
2019/09/14,02:53:00,1.10742,1.10744,1.10736,1.10736,0
2019/09/14,02:54:00,1.10735,1.10737,1.10730,1.10730,0
2019/09/14,02:55:00,1.10729,1.10730,1.10709,1.10716,0
2019/09/14,02:56:00,1.10715,1.10727,1.10715,1.10722,0
2019/09/14,02:57:00,1.10723,1.10726,1.10722,1.10725,0
2019/09/14,02:58:00,1.10726,1.10744,1.10726,1.10744,0
2019/09/14,02:59:00,1.10744,1.10747,1.10736,1.10742,0
2019/09/14,03:00:00,1.10742,1.10767,1.10741,1.10767,0
2019/09/14,03:01:00,1.10767,1.10773,1.10757,1.10759,0
2019/09/14,03:02:00,1.10759,1.10762,1.10750,1.10751,0
2019/09/14,03:03:00,1.10751,1.10765,1.10749,1.10765,0
2019/09/14,03:04:00,1.10766,1.10776,1.10766,1.10775,0
2019/09/14,03:05:00,1.10774,1.10774,1.10759,1.10764,0
2019/09/14,03:06:00,1.10764,1.10769,1.10762,1.10762,0
2019/09/14,03:07:00,1.10764,1.10764,1.10748,1.10754,0
2019/09/14,03:08:00,1.10754,1.10760,1.10751,1.10752,0
2019/09/14,03:09:00,1.10752,1.10760,1.10752,1.10755,0
2019/09/14,03:10:00,1.10754,1.10755,1.10744,1.10749,0
2019/09/14,03:11:00,1.10750,1.10753,1.10749,1.10751,0
2019/09/14,03:12:00,1.10752,1.10753,1.10743,1.10743,0
2019/09/14,03:13:00,1.10742,1.10743,1.10736,1.10738,0
2019/09/14,03:14:00,1.10738,1.10742,1.10738,1.10741,0
2019/09/14,03:15:00,1.10742,1.10757,1.10742,1.10756,0
2019/09/14,03:16:00,1.10757,1.10757,1.10750,1.10753,0
2019/09/14,03:17:00,1.10752,1.10754,1.10751,1.10752,0
2019/09/14,03:18:00,1.10751,1.10755,1.10742,1.10744,0
2019/09/14,03:19:00,1.10743,1.10749,1.10732,1.10732,0
2019/09/14,03:20:00,1.10731,1.10737,1.10731,1.10731,0
2019/09/14,03:21:00,1.10731,1.10731,1.10723,1.10726,0
2019/09/14,03:22:00,1.10725,1.10725,1.10710,1.10711,0
2019/09/14,03:23:00,1.10710,1.10716,1.10706,1.10716,0
2019/09/14,03:24:00,1.10716,1.10725,1.10716,1.10722,0
2019/09/14,03:25:00,1.10723,1.10734,1.10723,1.10734,0
2019/09/14,03:26:00,1.10735,1.10741,1.10733,1.10740,0
2019/09/14,03:27:00,1.10741,1.10741,1.10740,1.10741,0
2019/09/14,03:28:00,1.10740,1.10741,1.10733,1.10738,0
2019/09/14,03:29:00,1.10737,1.10748,1.10736,1.10747,0
2019/09/14,03:30:00,1.10746,1.10747,1.10744,1.10745,0
2019/09/14,03:31:00,1.10745,1.10767,1.10745,1.10767,0
2019/09/14,03:32:00,1.10767,1.10776,1.10767,1.10773,0
2019/09/14,03:33:00,1.10773,1.10773,1.10768,1.10768,0
2019/09/14,03:34:00,1.10768,1.10772,1.10765,1.10765,0
2019/09/14,03:35:00,1.10765,1.10770,1.10764,1.10768,0
2019/09/14,03:36:00,1.10767,1.10767,1.10755,1.10762,0
2019/09/14,03:37:00,1.10762,1.10762,1.10756,1.10762,0
2019/09/14,03:38:00,1.10763,1.10764,1.10756,1.10756,0
2019/09/14,03:39:00,1.10755,1.10755,1.10743,1.10752,0
2019/09/14,03:40:00,1.10752,1.10758,1.10746,1.10746,0
2019/09/14,03:41:00,1.10747,1.10748,1.10737,1.10739,0
2019/09/14,03:42:00,1.10738,1.10738,1.10736,1.10737,0
2019/09/14,03:43:00,1.10737,1.10740,1.10735,1.10737,0
2019/09/14,03:44:00,1.10737,1.10737,1.10732,1.10732,0
2019/09/14,03:45:00,1.10732,1.10736,1.10732,1.10734,0
2019/09/14,03:46:00,1.10734,1.10734,1.10722,1.10722,0
2019/09/14,03:47:00,1.10722,1.10736,1.10716,1.10734,0
2019/09/14,03:48:00,1.10733,1.10739,1.10730,1.10739,0
2019/09/14,03:49:00,1.10739,1.10754,1.10738,1.10738,0
2019/09/14,03:50:00,1.10739,1.10740,1.10734,1.10734,0
2019/09/14,03:51:00,1.10733,1.10733,1.10719,1.10723,0
2019/09/14,03:52:00,1.10722,1.10725,1.10716,1.10717,0
2019/09/14,03:53:00,1.10717,1.10717,1.10696,1.10707,0
2019/09/14,03:54:00,1.10708,1.10708,1.10693,1.10699,0
2019/09/14,03:55:00,1.10699,1.10700,1.10689,1.10695,0
2019/09/14,03:56:00,1.10696,1.10697,1.10680,1.10686,0
2019/09/14,03:57:00,1.10686,1.10689,1.10680,1.10683,0
2019/09/14,03:58:00,1.10682,1.10693,1.10679,1.10690,0
2019/09/14,03:59:00,1.10691,1.10705,1.10688,1.10705,0
2019/09/14,04:00:00,1.10704,1.10705,1.10672,1.10675,0
2019/09/14,04:01:00,1.10675,1.10693,1.10674,1.10693,0
2019/09/14,04:02:00,1.10694,1.10702,1.10693,1.10699,0
2019/09/14,04:03:00,1.10699,1.10708,1.10698,1.10706,0
2019/09/14,04:04:00,1.10707,1.10726,1.10707,1.10724,0
2019/09/14,04:05:00,1.10723,1.10723,1.10712,1.10712,0
2019/09/14,04:06:00,1.10712,1.10719,1.10712,1.10718,0
2019/09/14,04:07:00,1.10719,1.10719,1.10712,1.10713,0
2019/09/14,04:08:00,1.10712,1.10716,1.10709,1.10709,0
2019/09/14,04:09:00,1.10711,1.10716,1.10711,1.10714,0
2019/09/14,04:10:00,1.10715,1.10717,1.10713,1.10714,0
2019/09/14,04:11:00,1.10715,1.10720,1.10714,1.10716,0
2019/09/14,04:12:00,1.10715,1.10722,1.10714,1.10721,0
2019/09/14,04:13:00,1.10722,1.10731,1.10722,1.10729,0
2019/09/14,04:14:00,1.10730,1.10746,1.10728,1.10745,0
2019/09/14,04:15:00,1.10744,1.10755,1.10743,1.10743,0
2019/09/14,04:16:00,1.10744,1.10752,1.10744,1.10747,0
2019/09/14,04:17:00,1.10747,1.10762,1.10747,1.10756,0
2019/09/14,04:18:00,1.10755,1.10764,1.10755,1.10759,0
2019/09/14,04:19:00,1.10759,1.10766,1.10759,1.10762,0
2019/09/14,04:20:00,1.10763,1.10764,1.10756,1.10762,0
2019/09/14,04:21:00,1.10762,1.10766,1.10747,1.10750,0
2019/09/14,04:22:00,1.10750,1.10751,1.10742,1.10745,0
2019/09/14,04:23:00,1.10744,1.10745,1.10740,1.10744,0
2019/09/14,04:24:00,1.10743,1.10759,1.10743,1.10757,0
2019/09/14,04:25:00,1.10756,1.10756,1.10745,1.10752,0
2019/09/14,04:26:00,1.10751,1.10767,1.10747,1.10762,0
2019/09/14,04:27:00,1.10761,1.10761,1.10750,1.10750,0
2019/09/14,04:28:00,1.10750,1.10759,1.10750,1.10755,0
2019/09/14,04:29:00,1.10754,1.10768,1.10750,1.10767,0
2019/09/14,04:30:00,1.10766,1.10766,1.10764,1.10766,0
2019/09/14,04:31:00,1.10765,1.10767,1.10761,1.10761,0
2019/09/14,04:32:00,1.10760,1.10760,1.10744,1.10744,0
2019/09/14,04:33:00,1.10744,1.10748,1.10744,1.10747,0
2019/09/14,04:34:00,1.10748,1.10750,1.10740,1.10743,0
2019/09/14,04:35:00,1.10744,1.10755,1.10744,1.10749,0
2019/09/14,04:36:00,1.10748,1.10748,1.10744,1.10745,0
2019/09/14,04:37:00,1.10744,1.10744,1.10741,1.10743,0
2019/09/14,04:38:00,1.10743,1.10753,1.10742,1.10749,0
2019/09/14,04:39:00,1.10749,1.10749,1.10743,1.10744,0
2019/09/14,04:40:00,1.10743,1.10743,1.10739,1.10739,0
2019/09/14,04:41:00,1.10739,1.10739,1.10732,1.10738,0
2019/09/14,04:42:00,1.10739,1.10744,1.10735,1.10742,0
2019/09/14,04:43:00,1.10742,1.10743,1.10739,1.10741,0
2019/09/14,04:44:00,1.10742,1.10743,1.10742,1.10742,0
2019/09/14,04:45:00,1.10742,1.10742,1.10742,1.10742,0
2019/09/14,04:46:00,1.10742,1.10743,1.10734,1.10734,0
2019/09/14,04:47:00,1.10735,1.10735,1.10723,1.10725,0
2019/09/14,04:48:00,1.10724,1.10730,1.10724,1.10729,0
2019/09/14,04:49:00,1.10729,1.10735,1.10728,1.10734,0
2019/09/14,04:50:00,1.10735,1.10743,1.10731,1.10740,0
2019/09/14,04:51:00,1.10739,1.10740,1.10736,1.10739,0
2019/09/14,04:52:00,1.10738,1.10740,1.10737,1.10740,0
2019/09/14,04:53:00,1.10740,1.10741,1.10738,1.10740,0
2019/09/14,04:54:00,1.10740,1.10740,1.10735,1.10738,0
2019/09/14,04:55:00,1.10738,1.10741,1.10736,1.10736,0
2019/09/14,04:56:00,1.10737,1.10741,1.10731,1.10732,0
2019/09/14,04:57:00,1.10732,1.10744,1.10731,1.10742,0
2019/09/14,04:58:00,1.10742,1.10743,1.10740,1.10741,0
2019/09/14,04:59:00,1.10741,1.10751,1.10740,1.10748,0
2019/09/14,05:00:00,1.10748,1.10776,1.10746,1.10774,0
2019/09/14,05:01:00,1.10774,1.10774,1.10761,1.10766,0
2019/09/14,05:02:00,1.10768,1.10770,1.10756,1.10766,0
2019/09/14,05:03:00,1.10767,1.10773,1.10763,1.10769,0
2019/09/14,05:04:00,1.10769,1.10776,1.10764,1.10775,0
2019/09/14,05:05:00,1.10776,1.10791,1.10776,1.10788,0
2019/09/14,05:06:00,1.10787,1.10790,1.10779,1.10781,0
2019/09/14,05:07:00,1.10782,1.10782,1.10781,1.10781,0
2019/09/14,05:08:00,1.10780,1.10781,1.10778,1.10781,0
2019/09/14,05:09:00,1.10781,1.10781,1.10780,1.10781,0
2019/09/14,05:10:00,1.10782,1.10782,1.10780,1.10781,0
2019/09/14,05:11:00,1.10779,1.10781,1.10778,1.10781,0
2019/09/14,05:12:00,1.10782,1.10787,1.10782,1.10784,0
2019/09/14,05:13:00,1.10784,1.10789,1.10784,1.10787,0
2019/09/14,05:14:00,1.10787,1.10787,1.10784,1.10785,0
2019/09/14,05:15:00,1.10786,1.10797,1.10786,1.10794,0
2019/09/14,05:16:00,1.10794,1.10794,1.10785,1.10789,0
2019/09/14,05:17:00,1.10789,1.10790,1.10788,1.10789,0
2019/09/14,05:18:00,1.10788,1.10788,1.10786,1.10787,0
2019/09/14,05:19:00,1.10787,1.10792,1.10787,1.10792,0
2019/09/14,05:20:00,1.10792,1.10796,1.10786,1.10791,0
2019/09/14,05:21:00,1.10790,1.10793,1.10790,1.10793,0
2019/09/14,05:22:00,1.10790,1.10790,1.10784,1.10784,0
2019/09/14,05:23:00,1.10781,1.10781,1.10776,1.10777,0
2019/09/14,05:24:00,1.10777,1.10781,1.10777,1.10781,0
2019/09/14,05:25:00,1.10780,1.10780,1.10776,1.10776,0
2019/09/14,05:26:00,1.10777,1.10777,1.10775,1.10777,0
2019/09/14,05:27:00,1.10777,1.10777,1.10775,1.10776,0
2019/09/14,05:28:00,1.10776,1.10782,1.10776,1.10782,0
2019/09/14,05:29:00,1.10782,1.10783,1.10781,1.10781,0
2019/09/14,05:30:00,1.10782,1.10788,1.10782,1.10787,0
2019/09/14,05:31:00,1.10786,1.10788,1.10782,1.10787,0
2019/09/14,05:32:00,1.10786,1.10793,1.10784,1.10792,0
2019/09/14,05:33:00,1.10791,1.10792,1.10783,1.10785,0
2019/09/14,05:34:00,1.10786,1.10792,1.10784,1.10792,0
2019/09/14,05:35:00,1.10791,1.10793,1.10788,1.10792,0
2019/09/14,05:36:00,1.10792,1.10792,1.10781,1.10785,0
2019/09/14,05:37:00,1.10786,1.10787,1.10785,1.10787,0
2019/09/14,05:38:00,1.10786,1.10788,1.10783,1.10785,0
2019/09/14,05:39:00,1.10786,1.10786,1.10783,1.10786,0
2019/09/14,05:40:00,1.10785,1.10793,1.10785,1.10791,0
2019/09/14,05:41:00,1.10792,1.10793,1.10782,1.10788,0
2019/09/14,05:42:00,1.10787,1.10793,1.10787,1.10792,0
2019/09/14,05:43:00,1.10791,1.10792,1.10782,1.10785,0
2019/09/14,05:44:00,1.10784,1.10790,1.10784,1.10786,0
2019/09/14,05:45:00,1.10785,1.10790,1.10782,1.10783,0
2019/09/14,05:46:00,1.10784,1.10793,1.10777,1.10788,0
2019/09/14,05:47:00,1.10788,1.10792,1.10781,1.10787,0
2019/09/14,05:48:00,1.10787,1.10797,1.10784,1.10790,0
2019/09/14,05:49:00,1.10790,1.10791,1.10778,1.10780,0
2019/09/14,05:50:00,1.10781,1.10786,1.10777,1.10783,0
2019/09/14,05:51:00,1.10783,1.10789,1.10774,1.10787,0
2019/09/14,05:52:00,1.10788,1.10792,1.10777,1.10784,0
2019/09/14,05:53:00,1.10784,1.10784,1.10769,1.10771,0
2019/09/14,05:54:00,1.10771,1.10778,1.10762,1.10771,0
2019/09/14,05:55:00,1.10772,1.10773,1.10761,1.10768,0
2019/09/14,05:56:00,1.10769,1.10770,1.10732,1.10745,0
2019/09/14,05:57:00,1.10746,1.10752,1.10729,1.10741,0
2019/09/14,05:58:00,1.10741,1.10772,1.10726,1.10739,0
2019/09/14,05:59:00,1.10737,1.10769,1.10715,1.10767,0
2019/09/16,06:01:00,1.10776,1.10793,1.10744,1.10793,0
2019/09/16,06:02:00,1.10795,1.10795,1.10795,1.10795,0
2019/09/16,06:03:00,1.10795,1.10795,1.10785,1.10787,0
2019/09/16,06:04:00,1.10787,1.10797,1.10782,1.10782,0
2019/09/16,06:05:00,1.10782,1.10782,1.10782,1.10782,0
2019/09/16,06:06:00,1.10782,1.10782,1.10756,1.10761,0
2019/09/16,06:07:00,1.10759,1.10767,1.10756,1.10765,0
2019/09/16,06:08:00,1.10763,1.10783,1.10753,1.10754,0
2019/09/16,06:09:00,1.10757,1.10760,1.10753,1.10758,0
2019/09/16,06:10:00,1.10757,1.10763,1.10745,1.10745,0
2019/09/16,06:11:00,1.10746,1.10755,1.10746,1.10749,0
2019/09/16,06:12:00,1.10750,1.10753,1.10750,1.10752,0
2019/09/16,06:13:00,1.10752,1.10752,1.10750,1.10750,0
2019/09/16,06:14:00,1.10750,1.10750,1.10744,1.10744,0
2019/09/16,06:15:00,1.10745,1.10745,1.10744,1.10744,0
2019/09/16,06:16:00,1.10746,1.10750,1.10746,1.10749,0
2019/09/16,06:17:00,1.10747,1.10750,1.10745,1.10745,0
2019/09/16,06:18:00,1.10747,1.10747,1.10744,1.10745,0
2019/09/16,06:19:00,1.10746,1.10748,1.10746,1.10748,0
2019/09/16,06:20:00,1.10748,1.10748,1.10747,1.10747,0
2019/09/16,06:21:00,1.10748,1.10748,1.10741,1.10741,0
2019/09/16,06:22:00,1.10739,1.10741,1.10722,1.10726,0
2019/09/16,06:23:00,1.10725,1.10732,1.10722,1.10728,0
2019/09/16,06:24:00,1.10730,1.10736,1.10727,1.10731,0
2019/09/16,06:25:00,1.10730,1.10730,1.10716,1.10726,0
2019/09/16,06:26:00,1.10724,1.10726,1.10718,1.10721,0
2019/09/16,06:27:00,1.10720,1.10723,1.10720,1.10722,0
2019/09/16,06:28:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/16,06:29:00,1.10723,1.10725,1.10721,1.10724,0
2019/09/16,06:30:00,1.10723,1.10724,1.10722,1.10722,0
2019/09/16,06:31:00,1.10722,1.10727,1.10722,1.10726,0
2019/09/16,06:32:00,1.10724,1.10727,1.10724,1.10724,0
2019/09/16,06:33:00,1.10724,1.10728,1.10723,1.10723,0
2019/09/16,06:34:00,1.10723,1.10726,1.10723,1.10726,0
2019/09/16,06:35:00,1.10726,1.10726,1.10723,1.10723,0
2019/09/16,06:36:00,1.10722,1.10723,1.10722,1.10723,0
2019/09/16,06:37:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/16,06:38:00,1.10721,1.10721,1.10721,1.10721,0
2019/09/16,06:39:00,1.10722,1.10722,1.10722,1.10722,0
2019/09/16,06:41:00,1.10722,1.10722,1.10722,1.10722,0
2019/09/16,06:42:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/16,06:45:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/16,06:46:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/16,06:47:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/16,06:48:00,1.10723,1.10731,1.10716,1.10716,0
2019/09/16,06:49:00,1.10716,1.10728,1.10712,1.10712,0
2019/09/16,06:50:00,1.10713,1.10727,1.10711,1.10726,0
2019/09/16,06:51:00,1.10727,1.10729,1.10727,1.10729,0
2019/09/16,06:52:00,1.10730,1.10730,1.10730,1.10730,0
2019/09/16,06:53:00,1.10730,1.10736,1.10730,1.10736,0
2019/09/16,06:54:00,1.10736,1.10738,1.10736,1.10737,0
2019/09/16,06:55:00,1.10737,1.10739,1.10736,1.10738,0
2019/09/16,06:56:00,1.10736,1.10740,1.10736,1.10737,0
2019/09/16,06:57:00,1.10734,1.10737,1.10733,1.10737,0
2019/09/16,06:58:00,1.10737,1.10738,1.10737,1.10738,0
2019/09/16,07:00:00,1.10740,1.10746,1.10739,1.10744,0
2019/09/16,07:01:00,1.10744,1.10755,1.10732,1.10733,0
2019/09/16,07:02:00,1.10733,1.10762,1.10718,1.10731,0
2019/09/16,07:03:00,1.10731,1.10762,1.10730,1.10743,0
2019/09/16,07:04:00,1.10742,1.10748,1.10734,1.10739,0
2019/09/16,07:05:00,1.10740,1.10744,1.10730,1.10733,0
2019/09/16,07:06:00,1.10733,1.10743,1.10730,1.10739,0
2019/09/16,07:07:00,1.10739,1.10739,1.10729,1.10731,0
2019/09/16,07:08:00,1.10731,1.10732,1.10729,1.10732,0
2019/09/16,07:09:00,1.10732,1.10746,1.10732,1.10743,0
2019/09/16,07:10:00,1.10743,1.10757,1.10737,1.10757,0
2019/09/16,07:11:00,1.10758,1.10759,1.10743,1.10752,0
2019/09/16,07:12:00,1.10752,1.10774,1.10749,1.10773,0
2019/09/16,07:13:00,1.10772,1.10783,1.10767,1.10777,0
2019/09/16,07:14:00,1.10777,1.10778,1.10767,1.10772,0
2019/09/16,07:15:00,1.10772,1.10776,1.10763,1.10765,0
2019/09/16,07:16:00,1.10766,1.10766,1.10758,1.10760,0
2019/09/16,07:17:00,1.10761,1.10772,1.10758,1.10769,0
2019/09/16,07:18:00,1.10770,1.10773,1.10766,1.10769,0
2019/09/16,07:19:00,1.10769,1.10778,1.10768,1.10772,0
2019/09/16,07:20:00,1.10773,1.10777,1.10767,1.10774,0
2019/09/16,07:21:00,1.10773,1.10777,1.10765,1.10769,0
2019/09/16,07:22:00,1.10768,1.10772,1.10765,1.10770,0
2019/09/16,07:23:00,1.10770,1.10778,1.10764,1.10768,0
2019/09/16,07:24:00,1.10767,1.10770,1.10762,1.10769,0
2019/09/16,07:25:00,1.10769,1.10770,1.10764,1.10764,0
2019/09/16,07:26:00,1.10765,1.10774,1.10761,1.10771,0
2019/09/16,07:27:00,1.10770,1.10787,1.10770,1.10779,0
2019/09/16,07:28:00,1.10779,1.10786,1.10778,1.10783,0
2019/09/16,07:29:00,1.10782,1.10787,1.10778,1.10785,0
2019/09/16,07:30:00,1.10785,1.10788,1.10779,1.10786,0
2019/09/16,07:31:00,1.10787,1.10789,1.10778,1.10780,0
2019/09/16,07:32:00,1.10779,1.10784,1.10774,1.10780,0
2019/09/16,07:33:00,1.10780,1.10789,1.10780,1.10788,0
2019/09/16,07:34:00,1.10789,1.10790,1.10781,1.10781,0
2019/09/16,07:35:00,1.10781,1.10788,1.10773,1.10775,0
2019/09/16,07:36:00,1.10776,1.10785,1.10772,1.10783,0
2019/09/16,07:37:00,1.10783,1.10783,1.10771,1.10774,0
2019/09/16,07:38:00,1.10774,1.10783,1.10773,1.10783,0
2019/09/16,07:39:00,1.10783,1.10786,1.10771,1.10771,0
2019/09/16,07:40:00,1.10772,1.10778,1.10766,1.10777,0
2019/09/16,07:41:00,1.10776,1.10779,1.10773,1.10779,0
2019/09/16,07:42:00,1.10780,1.10786,1.10779,1.10783,0
2019/09/16,07:43:00,1.10783,1.10784,1.10783,1.10784,0
2019/09/16,07:44:00,1.10784,1.10785,1.10781,1.10785,0
2019/09/16,07:45:00,1.10786,1.10787,1.10784,1.10785,0
2019/09/16,07:46:00,1.10785,1.10785,1.10780,1.10784,0
2019/09/16,07:47:00,1.10783,1.10784,1.10780,1.10781,0
2019/09/16,07:48:00,1.10781,1.10783,1.10774,1.10775,0
2019/09/16,07:49:00,1.10775,1.10778,1.10765,1.10768,0
2019/09/16,07:50:00,1.10769,1.10774,1.10769,1.10773,0
2019/09/16,07:51:00,1.10772,1.10786,1.10772,1.10786,0
2019/09/16,07:52:00,1.10786,1.10793,1.10785,1.10791,0
2019/09/16,07:53:00,1.10792,1.10792,1.10788,1.10789,0
2019/09/16,07:54:00,1.10790,1.10792,1.10785,1.10790,0
2019/09/16,07:55:00,1.10789,1.10791,1.10788,1.10788,0
2019/09/16,07:56:00,1.10788,1.10801,1.10788,1.10800,0
2019/09/16,07:57:00,1.10800,1.10804,1.10788,1.10791,0
2019/09/16,07:58:00,1.10791,1.10799,1.10790,1.10798,0
2019/09/16,07:59:00,1.10799,1.10808,1.10799,1.10806,0
2019/09/16,08:00:00,1.10805,1.10805,1.10795,1.10798,0
2019/09/16,08:01:00,1.10798,1.10819,1.10798,1.10817,0
2019/09/16,08:02:00,1.10817,1.10818,1.10808,1.10813,0
2019/09/16,08:03:00,1.10813,1.10815,1.10809,1.10814,0
2019/09/16,08:04:00,1.10814,1.10814,1.10795,1.10806,0
2019/09/16,08:05:00,1.10806,1.10809,1.10795,1.10800,0
2019/09/16,08:06:00,1.10801,1.10808,1.10799,1.10803,0
2019/09/16,08:07:00,1.10803,1.10804,1.10803,1.10803,0
2019/09/16,08:08:00,1.10805,1.10816,1.10805,1.10808,0
2019/09/16,08:09:00,1.10808,1.10812,1.10808,1.10811,0
2019/09/16,08:10:00,1.10810,1.10812,1.10808,1.10812,0
2019/09/16,08:11:00,1.10813,1.10814,1.10805,1.10812,0
2019/09/16,08:12:00,1.10813,1.10817,1.10813,1.10816,0
2019/09/16,08:13:00,1.10816,1.10828,1.10816,1.10825,0
2019/09/16,08:14:00,1.10825,1.10829,1.10824,1.10829,0
2019/09/16,08:15:00,1.10828,1.10830,1.10817,1.10817,0
2019/09/16,08:16:00,1.10816,1.10816,1.10807,1.10808,0
2019/09/16,08:17:00,1.10808,1.10810,1.10808,1.10809,0
2019/09/16,08:18:00,1.10810,1.10818,1.10810,1.10817,0
2019/09/16,08:19:00,1.10816,1.10822,1.10814,1.10821,0
2019/09/16,08:20:00,1.10821,1.10828,1.10819,1.10828,0
2019/09/16,08:21:00,1.10828,1.10835,1.10828,1.10833,0
2019/09/16,08:22:00,1.10834,1.10841,1.10828,1.10840,0
2019/09/16,08:23:00,1.10841,1.10848,1.10841,1.10847,0
2019/09/16,08:24:00,1.10848,1.10848,1.10840,1.10845,0
2019/09/16,08:25:00,1.10846,1.10847,1.10844,1.10846,0
2019/09/16,08:26:00,1.10848,1.10848,1.10845,1.10846,0
2019/09/16,08:27:00,1.10846,1.10853,1.10846,1.10853,0
2019/09/16,08:28:00,1.10853,1.10864,1.10853,1.10863,0
2019/09/16,08:29:00,1.10863,1.10868,1.10861,1.10864,0
2019/09/16,08:30:00,1.10864,1.10864,1.10853,1.10856,0
2019/09/16,08:31:00,1.10857,1.10857,1.10844,1.10844,0
2019/09/16,08:32:00,1.10844,1.10847,1.10842,1.10847,0
2019/09/16,08:33:00,1.10845,1.10855,1.10844,1.10851,0
2019/09/16,08:34:00,1.10852,1.10856,1.10852,1.10854,0
2019/09/16,08:35:00,1.10853,1.10856,1.10849,1.10852,0
2019/09/16,08:36:00,1.10851,1.10851,1.10838,1.10841,0
2019/09/16,08:37:00,1.10840,1.10841,1.10838,1.10841,0
2019/09/16,08:38:00,1.10841,1.10841,1.10834,1.10835,0
2019/09/16,08:39:00,1.10835,1.10835,1.10834,1.10835,0
2019/09/16,08:40:00,1.10836,1.10837,1.10834,1.10835,0
2019/09/16,08:41:00,1.10834,1.10835,1.10827,1.10828,0
2019/09/16,08:42:00,1.10828,1.10830,1.10824,1.10829,0
2019/09/16,08:43:00,1.10830,1.10832,1.10828,1.10830,0
2019/09/16,08:44:00,1.10831,1.10847,1.10831,1.10847,0
2019/09/16,08:45:00,1.10848,1.10858,1.10848,1.10850,0
2019/09/16,08:46:00,1.10850,1.10856,1.10849,1.10849,0
2019/09/16,08:47:00,1.10849,1.10849,1.10842,1.10845,0
2019/09/16,08:48:00,1.10845,1.10846,1.10839,1.10839,0
2019/09/16,08:49:00,1.10840,1.10842,1.10839,1.10841,0
2019/09/16,08:50:00,1.10842,1.10848,1.10842,1.10846,0
2019/09/16,08:51:00,1.10845,1.10845,1.10842,1.10843,0
2019/09/16,08:52:00,1.10842,1.10844,1.10839,1.10841,0
2019/09/16,08:53:00,1.10843,1.10843,1.10842,1.10842,0
2019/09/16,08:54:00,1.10842,1.10842,1.10842,1.10842,0
2019/09/16,08:55:00,1.10843,1.10843,1.10831,1.10832,0
2019/09/16,08:56:00,1.10832,1.10843,1.10832,1.10836,0
2019/09/16,08:57:00,1.10835,1.10841,1.10832,1.10838,0
2019/09/16,08:58:00,1.10839,1.10841,1.10837,1.10839,0
2019/09/16,08:59:00,1.10838,1.10838,1.10827,1.10830,0
2019/09/16,09:00:00,1.10830,1.10840,1.10830,1.10835,0
2019/09/16,09:01:00,1.10837,1.10848,1.10833,1.10847,0
2019/09/16,09:02:00,1.10846,1.10846,1.10835,1.10835,0
2019/09/16,09:03:00,1.10835,1.10835,1.10814,1.10815,0
2019/09/16,09:04:00,1.10815,1.10815,1.10800,1.10805,0
2019/09/16,09:05:00,1.10805,1.10815,1.10797,1.10799,0
2019/09/16,09:06:00,1.10799,1.10800,1.10788,1.10789,0
2019/09/16,09:07:00,1.10789,1.10795,1.10784,1.10784,0
2019/09/16,09:08:00,1.10784,1.10787,1.10780,1.10781,0
2019/09/16,09:09:00,1.10782,1.10794,1.10782,1.10794,0
2019/09/16,09:10:00,1.10793,1.10796,1.10792,1.10795,0
2019/09/16,09:11:00,1.10795,1.10800,1.10793,1.10796,0
2019/09/16,09:12:00,1.10796,1.10796,1.10783,1.10785,0
2019/09/16,09:13:00,1.10785,1.10786,1.10768,1.10777,0
2019/09/16,09:14:00,1.10777,1.10782,1.10769,1.10770,0
2019/09/16,09:15:00,1.10770,1.10776,1.10770,1.10775,0
2019/09/16,09:16:00,1.10776,1.10796,1.10776,1.10792,0
2019/09/16,09:17:00,1.10792,1.10803,1.10791,1.10796,0
2019/09/16,09:18:00,1.10796,1.10798,1.10782,1.10787,0
2019/09/16,09:19:00,1.10787,1.10791,1.10775,1.10778,0
2019/09/16,09:20:00,1.10778,1.10792,1.10774,1.10774,0
2019/09/16,09:21:00,1.10775,1.10784,1.10768,1.10776,0
2019/09/16,09:22:00,1.10777,1.10781,1.10773,1.10777,0
2019/09/16,09:23:00,1.10776,1.10785,1.10774,1.10784,0
2019/09/16,09:24:00,1.10783,1.10786,1.10781,1.10784,0
2019/09/16,09:25:00,1.10785,1.10791,1.10780,1.10783,0
2019/09/16,09:26:00,1.10784,1.10789,1.10782,1.10787,0
2019/09/16,09:27:00,1.10787,1.10797,1.10785,1.10793,0
2019/09/16,09:28:00,1.10794,1.10796,1.10771,1.10774,0
2019/09/16,09:29:00,1.10774,1.10780,1.10759,1.10771,0
2019/09/16,09:30:00,1.10772,1.10777,1.10769,1.10772,0
2019/09/16,09:31:00,1.10772,1.10776,1.10766,1.10774,0
2019/09/16,09:32:00,1.10773,1.10774,1.10768,1.10771,0
2019/09/16,09:33:00,1.10772,1.10788,1.10771,1.10788,0
2019/09/16,09:34:00,1.10789,1.10792,1.10776,1.10778,0
2019/09/16,09:35:00,1.10777,1.10783,1.10770,1.10774,0
2019/09/16,09:36:00,1.10773,1.10789,1.10771,1.10781,0
2019/09/16,09:37:00,1.10782,1.10782,1.10762,1.10764,0
2019/09/16,09:38:00,1.10764,1.10768,1.10749,1.10765,0
2019/09/16,09:39:00,1.10764,1.10769,1.10758,1.10762,0
2019/09/16,09:40:00,1.10763,1.10770,1.10762,1.10768,0
2019/09/16,09:41:00,1.10767,1.10768,1.10753,1.10755,0
2019/09/16,09:42:00,1.10755,1.10756,1.10753,1.10756,0
2019/09/16,09:43:00,1.10755,1.10756,1.10749,1.10749,0
2019/09/16,09:44:00,1.10750,1.10751,1.10737,1.10743,0
2019/09/16,09:45:00,1.10743,1.10746,1.10740,1.10741,0
2019/09/16,09:46:00,1.10742,1.10742,1.10733,1.10741,0
2019/09/16,09:47:00,1.10740,1.10740,1.10736,1.10736,0
2019/09/16,09:48:00,1.10736,1.10745,1.10733,1.10744,0
2019/09/16,09:49:00,1.10744,1.10745,1.10738,1.10738,0
2019/09/16,09:50:00,1.10739,1.10752,1.10737,1.10750,0
2019/09/16,09:51:00,1.10751,1.10753,1.10747,1.10749,0
2019/09/16,09:52:00,1.10750,1.10753,1.10743,1.10752,0
2019/09/16,09:53:00,1.10752,1.10753,1.10750,1.10753,0
2019/09/16,09:54:00,1.10753,1.10758,1.10750,1.10754,0
2019/09/16,09:55:00,1.10755,1.10762,1.10754,1.10760,0
2019/09/16,09:56:00,1.10760,1.10762,1.10760,1.10760,0
2019/09/16,09:57:00,1.10761,1.10762,1.10759,1.10759,0
2019/09/16,09:58:00,1.10760,1.10761,1.10759,1.10760,0
2019/09/16,09:59:00,1.10760,1.10762,1.10758,1.10759,0
2019/09/16,10:00:00,1.10758,1.10762,1.10758,1.10760,0
2019/09/16,10:01:00,1.10760,1.10770,1.10756,1.10764,0
2019/09/16,10:02:00,1.10763,1.10764,1.10756,1.10764,0
2019/09/16,10:03:00,1.10764,1.10775,1.10764,1.10768,0
2019/09/16,10:04:00,1.10769,1.10771,1.10763,1.10771,0
2019/09/16,10:05:00,1.10771,1.10775,1.10764,1.10773,0
2019/09/16,10:06:00,1.10774,1.10782,1.10770,1.10781,0
2019/09/16,10:07:00,1.10780,1.10783,1.10774,1.10774,0
2019/09/16,10:08:00,1.10773,1.10776,1.10773,1.10775,0
2019/09/16,10:09:00,1.10775,1.10779,1.10773,1.10779,0
2019/09/16,10:10:00,1.10779,1.10782,1.10779,1.10781,0
2019/09/16,10:11:00,1.10781,1.10784,1.10775,1.10775,0
2019/09/16,10:12:00,1.10776,1.10787,1.10775,1.10787,0
2019/09/16,10:13:00,1.10788,1.10788,1.10781,1.10784,0
2019/09/16,10:14:00,1.10784,1.10791,1.10781,1.10788,0
2019/09/16,10:15:00,1.10789,1.10797,1.10785,1.10797,0
2019/09/16,10:16:00,1.10796,1.10796,1.10790,1.10792,0
2019/09/16,10:17:00,1.10793,1.10795,1.10789,1.10790,0
2019/09/16,10:18:00,1.10790,1.10791,1.10782,1.10789,0
2019/09/16,10:19:00,1.10789,1.10792,1.10785,1.10785,0
2019/09/16,10:20:00,1.10784,1.10784,1.10781,1.10783,0
2019/09/16,10:21:00,1.10783,1.10783,1.10777,1.10781,0
2019/09/16,10:22:00,1.10781,1.10781,1.10774,1.10781,0
2019/09/16,10:23:00,1.10781,1.10792,1.10781,1.10787,0
2019/09/16,10:24:00,1.10787,1.10793,1.10786,1.10787,0
2019/09/16,10:25:00,1.10787,1.10792,1.10787,1.10787,0
2019/09/16,10:26:00,1.10788,1.10791,1.10786,1.10791,0
2019/09/16,10:27:00,1.10791,1.10794,1.10791,1.10792,0
2019/09/16,10:28:00,1.10791,1.10791,1.10785,1.10786,0
2019/09/16,10:29:00,1.10786,1.10787,1.10785,1.10787,0
2019/09/16,10:30:00,1.10786,1.10789,1.10776,1.10783,0
2019/09/16,10:31:00,1.10782,1.10787,1.10773,1.10779,0
2019/09/16,10:32:00,1.10779,1.10781,1.10776,1.10779,0
2019/09/16,10:33:00,1.10780,1.10786,1.10776,1.10786,0
2019/09/16,10:34:00,1.10786,1.10786,1.10777,1.10777,0
2019/09/16,10:35:00,1.10777,1.10796,1.10775,1.10791,0
2019/09/16,10:36:00,1.10791,1.10795,1.10785,1.10794,0
2019/09/16,10:37:00,1.10793,1.10793,1.10784,1.10785,0
2019/09/16,10:38:00,1.10785,1.10787,1.10778,1.10785,0
2019/09/16,10:39:00,1.10785,1.10799,1.10785,1.10795,0
2019/09/16,10:40:00,1.10795,1.10795,1.10790,1.10793,0
2019/09/16,10:41:00,1.10792,1.10792,1.10784,1.10792,0
2019/09/16,10:42:00,1.10792,1.10796,1.10792,1.10796,0
2019/09/16,10:43:00,1.10796,1.10796,1.10784,1.10786,0
2019/09/16,10:44:00,1.10786,1.10788,1.10783,1.10784,0
2019/09/16,10:45:00,1.10783,1.10786,1.10778,1.10778,0
2019/09/16,10:46:00,1.10779,1.10779,1.10770,1.10779,0
2019/09/16,10:47:00,1.10779,1.10780,1.10774,1.10780,0
2019/09/16,10:48:00,1.10780,1.10783,1.10776,1.10776,0
2019/09/16,10:49:00,1.10776,1.10776,1.10762,1.10762,0
2019/09/16,10:50:00,1.10763,1.10773,1.10763,1.10773,0
2019/09/16,10:51:00,1.10772,1.10779,1.10771,1.10775,0
2019/09/16,10:52:00,1.10774,1.10780,1.10770,1.10777,0
2019/09/16,10:53:00,1.10777,1.10778,1.10774,1.10774,0
2019/09/16,10:54:00,1.10774,1.10781,1.10773,1.10776,0
2019/09/16,10:55:00,1.10776,1.10781,1.10776,1.10780,0
2019/09/16,10:56:00,1.10779,1.10781,1.10779,1.10780,0
2019/09/16,10:57:00,1.10780,1.10786,1.10780,1.10786,0
2019/09/16,10:58:00,1.10785,1.10786,1.10784,1.10784,0
2019/09/16,10:59:00,1.10784,1.10789,1.10782,1.10787,0
2019/09/16,11:00:00,1.10786,1.10794,1.10785,1.10791,0
2019/09/16,11:01:00,1.10790,1.10790,1.10755,1.10760,0
2019/09/16,11:02:00,1.10761,1.10763,1.10758,1.10761,0
2019/09/16,11:03:00,1.10760,1.10766,1.10760,1.10765,0
2019/09/16,11:04:00,1.10765,1.10765,1.10760,1.10764,0
2019/09/16,11:05:00,1.10763,1.10765,1.10747,1.10748,0
2019/09/16,11:06:00,1.10749,1.10749,1.10742,1.10742,0
2019/09/16,11:07:00,1.10742,1.10749,1.10742,1.10747,0
2019/09/16,11:08:00,1.10748,1.10750,1.10744,1.10746,0
2019/09/16,11:09:00,1.10746,1.10751,1.10746,1.10751,0
2019/09/16,11:10:00,1.10750,1.10750,1.10745,1.10750,0
2019/09/16,11:11:00,1.10749,1.10750,1.10746,1.10750,0
2019/09/16,11:12:00,1.10749,1.10749,1.10743,1.10743,0
2019/09/16,11:13:00,1.10743,1.10745,1.10743,1.10743,0
2019/09/16,11:14:00,1.10744,1.10748,1.10743,1.10748,0
2019/09/16,11:15:00,1.10749,1.10753,1.10746,1.10749,0
2019/09/16,11:16:00,1.10748,1.10754,1.10748,1.10754,0
2019/09/16,11:17:00,1.10755,1.10755,1.10753,1.10755,0
2019/09/16,11:18:00,1.10756,1.10758,1.10750,1.10751,0
2019/09/16,11:19:00,1.10750,1.10754,1.10749,1.10750,0
2019/09/16,11:20:00,1.10751,1.10751,1.10748,1.10749,0
2019/09/16,11:21:00,1.10750,1.10751,1.10744,1.10745,0
2019/09/16,11:22:00,1.10745,1.10745,1.10744,1.10744,0
2019/09/16,11:23:00,1.10744,1.10745,1.10739,1.10740,0
2019/09/16,11:24:00,1.10740,1.10746,1.10740,1.10744,0
2019/09/16,11:25:00,1.10745,1.10745,1.10740,1.10740,0
2019/09/16,11:26:00,1.10739,1.10744,1.10737,1.10740,0
2019/09/16,11:27:00,1.10741,1.10745,1.10740,1.10742,0
2019/09/16,11:28:00,1.10742,1.10742,1.10741,1.10741,0
2019/09/16,11:29:00,1.10741,1.10749,1.10741,1.10747,0
2019/09/16,11:30:00,1.10746,1.10764,1.10746,1.10764,0
2019/09/16,11:31:00,1.10765,1.10765,1.10756,1.10756,0
2019/09/16,11:32:00,1.10756,1.10757,1.10753,1.10756,0
2019/09/16,11:33:00,1.10757,1.10758,1.10756,1.10757,0
2019/09/16,11:34:00,1.10758,1.10761,1.10757,1.10757,0
2019/09/16,11:35:00,1.10758,1.10763,1.10753,1.10759,0
2019/09/16,11:36:00,1.10758,1.10758,1.10749,1.10750,0
2019/09/16,11:37:00,1.10750,1.10756,1.10747,1.10756,0
2019/09/16,11:38:00,1.10756,1.10757,1.10756,1.10756,0
2019/09/16,11:39:00,1.10756,1.10760,1.10753,1.10760,0
2019/09/16,11:40:00,1.10761,1.10764,1.10760,1.10761,0
2019/09/16,11:41:00,1.10761,1.10763,1.10761,1.10761,0
2019/09/16,11:42:00,1.10761,1.10762,1.10761,1.10761,0
2019/09/16,11:43:00,1.10760,1.10761,1.10758,1.10758,0
2019/09/16,11:44:00,1.10757,1.10757,1.10755,1.10757,0
2019/09/16,11:45:00,1.10757,1.10759,1.10755,1.10758,0
2019/09/16,11:46:00,1.10758,1.10765,1.10758,1.10762,0
2019/09/16,11:47:00,1.10762,1.10762,1.10756,1.10762,0
2019/09/16,11:48:00,1.10761,1.10761,1.10757,1.10757,0
2019/09/16,11:49:00,1.10757,1.10765,1.10757,1.10759,0
2019/09/16,11:50:00,1.10758,1.10760,1.10757,1.10759,0
2019/09/16,11:51:00,1.10759,1.10762,1.10757,1.10761,0
2019/09/16,11:52:00,1.10761,1.10762,1.10761,1.10761,0
2019/09/16,11:53:00,1.10761,1.10763,1.10760,1.10761,0
2019/09/16,11:54:00,1.10762,1.10762,1.10761,1.10761,0
2019/09/16,11:55:00,1.10761,1.10761,1.10754,1.10758,0
2019/09/16,11:56:00,1.10759,1.10761,1.10758,1.10761,0
2019/09/16,11:57:00,1.10762,1.10762,1.10753,1.10756,0
2019/09/16,11:58:00,1.10753,1.10757,1.10752,1.10757,0
2019/09/16,11:59:00,1.10756,1.10757,1.10756,1.10757,0
2019/09/16,12:00:00,1.10757,1.10757,1.10751,1.10751,0
2019/09/16,12:01:00,1.10752,1.10756,1.10751,1.10755,0
2019/09/16,12:02:00,1.10756,1.10756,1.10755,1.10756,0
2019/09/16,12:03:00,1.10755,1.10756,1.10755,1.10756,0
2019/09/16,12:04:00,1.10756,1.10763,1.10755,1.10760,0
2019/09/16,12:05:00,1.10760,1.10761,1.10757,1.10760,0
2019/09/16,12:06:00,1.10760,1.10762,1.10756,1.10762,0
2019/09/16,12:07:00,1.10762,1.10764,1.10760,1.10761,0
2019/09/16,12:08:00,1.10761,1.10765,1.10761,1.10762,0
2019/09/16,12:09:00,1.10762,1.10762,1.10759,1.10761,0
2019/09/16,12:10:00,1.10760,1.10761,1.10757,1.10760,0
2019/09/16,12:11:00,1.10760,1.10760,1.10748,1.10755,0
2019/09/16,12:12:00,1.10754,1.10756,1.10750,1.10750,0
2019/09/16,12:13:00,1.10750,1.10759,1.10749,1.10752,0
2019/09/16,12:14:00,1.10751,1.10754,1.10747,1.10753,0
2019/09/16,12:15:00,1.10752,1.10753,1.10747,1.10748,0
2019/09/16,12:16:00,1.10748,1.10749,1.10738,1.10739,0
2019/09/16,12:17:00,1.10740,1.10742,1.10736,1.10739,0
2019/09/16,12:18:00,1.10740,1.10742,1.10740,1.10740,0
2019/09/16,12:19:00,1.10740,1.10741,1.10740,1.10741,0
2019/09/16,12:20:00,1.10740,1.10741,1.10733,1.10734,0
2019/09/16,12:21:00,1.10734,1.10736,1.10729,1.10729,0
2019/09/16,12:22:00,1.10729,1.10729,1.10727,1.10727,0
2019/09/16,12:23:00,1.10728,1.10729,1.10727,1.10727,0
2019/09/16,12:24:00,1.10728,1.10729,1.10723,1.10723,0
2019/09/16,12:25:00,1.10724,1.10724,1.10722,1.10724,0
2019/09/16,12:26:00,1.10724,1.10728,1.10722,1.10722,0
2019/09/16,12:27:00,1.10721,1.10730,1.10716,1.10728,0
2019/09/16,12:28:00,1.10728,1.10728,1.10722,1.10722,0
2019/09/16,12:29:00,1.10723,1.10727,1.10722,1.10723,0
2019/09/16,12:30:00,1.10723,1.10728,1.10723,1.10728,0
2019/09/16,12:31:00,1.10727,1.10728,1.10726,1.10728,0
2019/09/16,12:32:00,1.10728,1.10728,1.10726,1.10727,0
2019/09/16,12:33:00,1.10726,1.10728,1.10725,1.10727,0
2019/09/16,12:34:00,1.10728,1.10729,1.10727,1.10728,0
2019/09/16,12:35:00,1.10729,1.10730,1.10728,1.10729,0
2019/09/16,12:36:00,1.10730,1.10735,1.10729,1.10734,0
2019/09/16,12:37:00,1.10733,1.10735,1.10731,1.10735,0
2019/09/16,12:38:00,1.10735,1.10741,1.10734,1.10739,0
2019/09/16,12:39:00,1.10739,1.10739,1.10735,1.10735,0
2019/09/16,12:40:00,1.10734,1.10734,1.10727,1.10730,0
2019/09/16,12:41:00,1.10729,1.10735,1.10728,1.10729,0
2019/09/16,12:42:00,1.10729,1.10734,1.10725,1.10734,0
2019/09/16,12:43:00,1.10733,1.10734,1.10730,1.10733,0
2019/09/16,12:44:00,1.10734,1.10734,1.10725,1.10730,0
2019/09/16,12:45:00,1.10729,1.10732,1.10726,1.10726,0
2019/09/16,12:46:00,1.10725,1.10725,1.10717,1.10718,0
2019/09/16,12:47:00,1.10718,1.10723,1.10717,1.10723,0
2019/09/16,12:48:00,1.10723,1.10724,1.10723,1.10723,0
2019/09/16,12:49:00,1.10724,1.10725,1.10723,1.10723,0
2019/09/16,12:50:00,1.10724,1.10728,1.10723,1.10724,0
2019/09/16,12:51:00,1.10723,1.10724,1.10721,1.10722,0
2019/09/16,12:52:00,1.10722,1.10726,1.10722,1.10723,0
2019/09/16,12:53:00,1.10724,1.10724,1.10723,1.10723,0
2019/09/16,12:54:00,1.10723,1.10723,1.10717,1.10718,0
2019/09/16,12:55:00,1.10717,1.10718,1.10713,1.10713,0
2019/09/16,12:56:00,1.10713,1.10713,1.10707,1.10707,0
2019/09/16,12:57:00,1.10708,1.10708,1.10703,1.10703,0
2019/09/16,12:58:00,1.10703,1.10708,1.10703,1.10708,0
2019/09/16,12:59:00,1.10708,1.10709,1.10706,1.10709,0
2019/09/16,13:00:00,1.10710,1.10710,1.10708,1.10708,0
2019/09/16,13:01:00,1.10709,1.10711,1.10706,1.10711,0
2019/09/16,13:02:00,1.10711,1.10715,1.10711,1.10715,0
2019/09/16,13:03:00,1.10715,1.10716,1.10715,1.10715,0
2019/09/16,13:04:00,1.10715,1.10715,1.10715,1.10715,0
2019/09/16,13:05:00,1.10715,1.10715,1.10712,1.10714,0
2019/09/16,13:06:00,1.10713,1.10718,1.10713,1.10718,0
2019/09/16,13:07:00,1.10717,1.10724,1.10717,1.10723,0
2019/09/16,13:08:00,1.10724,1.10724,1.10721,1.10722,0
2019/09/16,13:09:00,1.10723,1.10724,1.10720,1.10721,0
2019/09/16,13:10:00,1.10722,1.10724,1.10721,1.10723,0
2019/09/16,13:11:00,1.10724,1.10724,1.10722,1.10724,0
2019/09/16,13:12:00,1.10723,1.10726,1.10720,1.10723,0
2019/09/16,13:13:00,1.10723,1.10725,1.10720,1.10722,0
2019/09/16,13:14:00,1.10722,1.10725,1.10720,1.10721,0
2019/09/16,13:15:00,1.10720,1.10721,1.10720,1.10721,0
2019/09/16,13:16:00,1.10721,1.10721,1.10721,1.10721,0
2019/09/16,13:17:00,1.10721,1.10723,1.10721,1.10722,0
2019/09/16,13:18:00,1.10722,1.10723,1.10720,1.10721,0
2019/09/16,13:19:00,1.10720,1.10722,1.10720,1.10720,0
2019/09/16,13:20:00,1.10719,1.10721,1.10718,1.10719,0
2019/09/16,13:21:00,1.10720,1.10720,1.10718,1.10719,0
2019/09/16,13:22:00,1.10720,1.10725,1.10720,1.10724,0
2019/09/16,13:23:00,1.10723,1.10730,1.10723,1.10730,0
2019/09/16,13:24:00,1.10730,1.10730,1.10729,1.10729,0
2019/09/16,13:25:00,1.10729,1.10729,1.10726,1.10726,0
2019/09/16,13:26:00,1.10726,1.10733,1.10726,1.10733,0
2019/09/16,13:27:00,1.10732,1.10736,1.10731,1.10736,0
2019/09/16,13:28:00,1.10737,1.10745,1.10737,1.10744,0
2019/09/16,13:29:00,1.10743,1.10743,1.10736,1.10741,0
2019/09/16,13:30:00,1.10741,1.10741,1.10736,1.10736,0
2019/09/16,13:31:00,1.10735,1.10746,1.10735,1.10742,0
2019/09/16,13:32:00,1.10741,1.10741,1.10741,1.10741,0
2019/09/16,13:33:00,1.10741,1.10741,1.10740,1.10740,0
2019/09/16,13:34:00,1.10740,1.10741,1.10740,1.10741,0
2019/09/16,13:35:00,1.10740,1.10740,1.10736,1.10736,0
2019/09/16,13:36:00,1.10737,1.10740,1.10737,1.10740,0
2019/09/16,13:37:00,1.10741,1.10741,1.10736,1.10736,0
2019/09/16,13:38:00,1.10736,1.10738,1.10736,1.10736,0
2019/09/16,13:39:00,1.10737,1.10741,1.10737,1.10740,0
2019/09/16,13:40:00,1.10741,1.10741,1.10736,1.10741,0
2019/09/16,13:41:00,1.10742,1.10742,1.10741,1.10741,0
2019/09/16,13:42:00,1.10741,1.10741,1.10735,1.10736,0
2019/09/16,13:43:00,1.10736,1.10741,1.10735,1.10738,0
2019/09/16,13:44:00,1.10738,1.10740,1.10736,1.10738,0
2019/09/16,13:45:00,1.10737,1.10737,1.10737,1.10737,0
2019/09/16,13:46:00,1.10736,1.10738,1.10736,1.10737,0
2019/09/16,13:47:00,1.10737,1.10741,1.10737,1.10741,0
2019/09/16,13:48:00,1.10741,1.10741,1.10741,1.10741,0
2019/09/16,13:49:00,1.10741,1.10742,1.10737,1.10737,0
2019/09/16,13:50:00,1.10736,1.10737,1.10736,1.10736,0
2019/09/16,13:51:00,1.10737,1.10739,1.10736,1.10736,0
2019/09/16,13:52:00,1.10736,1.10741,1.10736,1.10741,0
2019/09/16,13:53:00,1.10741,1.10741,1.10737,1.10737,0
2019/09/16,13:54:00,1.10736,1.10737,1.10736,1.10737,0
2019/09/16,13:55:00,1.10737,1.10737,1.10736,1.10736,0
2019/09/16,13:56:00,1.10736,1.10736,1.10736,1.10736,0
2019/09/16,13:57:00,1.10736,1.10740,1.10736,1.10736,0
2019/09/16,13:58:00,1.10737,1.10737,1.10734,1.10736,0
2019/09/16,13:59:00,1.10736,1.10736,1.10735,1.10736,0
2019/09/16,14:00:00,1.10735,1.10736,1.10734,1.10735,0
2019/09/16,14:01:00,1.10734,1.10735,1.10718,1.10719,0
2019/09/16,14:02:00,1.10719,1.10719,1.10714,1.10715,0
2019/09/16,14:03:00,1.10714,1.10715,1.10710,1.10710,0
2019/09/16,14:04:00,1.10711,1.10717,1.10711,1.10712,0
2019/09/16,14:05:00,1.10713,1.10714,1.10706,1.10706,0
2019/09/16,14:06:00,1.10708,1.10708,1.10707,1.10707,0
2019/09/16,14:07:00,1.10708,1.10713,1.10705,1.10705,0
2019/09/16,14:08:00,1.10706,1.10713,1.10701,1.10712,0
2019/09/16,14:09:00,1.10711,1.10711,1.10708,1.10708,0
2019/09/16,14:10:00,1.10708,1.10708,1.10708,1.10708,0
2019/09/16,14:11:00,1.10708,1.10708,1.10702,1.10706,0
2019/09/16,14:12:00,1.10705,1.10705,1.10704,1.10704,0
2019/09/16,14:13:00,1.10704,1.10704,1.10703,1.10703,0
2019/09/16,14:14:00,1.10703,1.10704,1.10703,1.10704,0
2019/09/16,14:15:00,1.10704,1.10704,1.10703,1.10703,0
2019/09/16,14:16:00,1.10704,1.10712,1.10704,1.10712,0
2019/09/16,14:17:00,1.10712,1.10712,1.10707,1.10707,0
2019/09/16,14:18:00,1.10707,1.10707,1.10704,1.10704,0
2019/09/16,14:19:00,1.10704,1.10708,1.10704,1.10707,0
2019/09/16,14:20:00,1.10707,1.10707,1.10707,1.10707,0
2019/09/16,14:21:00,1.10707,1.10707,1.10706,1.10706,0
2019/09/16,14:22:00,1.10707,1.10707,1.10704,1.10707,0
2019/09/16,14:23:00,1.10707,1.10707,1.10705,1.10707,0
2019/09/16,14:24:00,1.10706,1.10708,1.10706,1.10707,0
2019/09/16,14:25:00,1.10708,1.10708,1.10708,1.10708,0
2019/09/16,14:26:00,1.10708,1.10708,1.10703,1.10704,0
2019/09/16,14:27:00,1.10704,1.10706,1.10702,1.10706,0
2019/09/16,14:28:00,1.10705,1.10710,1.10702,1.10704,0
2019/09/16,14:29:00,1.10704,1.10708,1.10702,1.10708,0
2019/09/16,14:30:00,1.10708,1.10709,1.10704,1.10707,0
2019/09/16,14:31:00,1.10707,1.10707,1.10704,1.10704,0
2019/09/16,14:32:00,1.10704,1.10704,1.10702,1.10704,0
2019/09/16,14:33:00,1.10703,1.10708,1.10702,1.10708,0
2019/09/16,14:34:00,1.10708,1.10708,1.10703,1.10703,0
2019/09/16,14:35:00,1.10704,1.10704,1.10702,1.10703,0
2019/09/16,14:36:00,1.10703,1.10709,1.10703,1.10706,0
2019/09/16,14:37:00,1.10705,1.10706,1.10702,1.10702,0
2019/09/16,14:38:00,1.10703,1.10705,1.10702,1.10702,0
2019/09/16,14:39:00,1.10702,1.10702,1.10690,1.10690,0
2019/09/16,14:40:00,1.10690,1.10690,1.10684,1.10686,0
2019/09/16,14:41:00,1.10689,1.10696,1.10686,1.10696,0
2019/09/16,14:42:00,1.10696,1.10697,1.10691,1.10691,0
2019/09/16,14:43:00,1.10691,1.10692,1.10691,1.10692,0
2019/09/16,14:44:00,1.10692,1.10695,1.10690,1.10690,0
2019/09/16,14:45:00,1.10691,1.10691,1.10690,1.10691,0
2019/09/16,14:46:00,1.10691,1.10692,1.10684,1.10684,0
2019/09/16,14:47:00,1.10683,1.10683,1.10679,1.10681,0
2019/09/16,14:48:00,1.10681,1.10698,1.10679,1.10693,0
2019/09/16,14:49:00,1.10694,1.10694,1.10685,1.10689,0
2019/09/16,14:50:00,1.10688,1.10694,1.10686,1.10692,0
2019/09/16,14:51:00,1.10692,1.10692,1.10689,1.10690,0
2019/09/16,14:52:00,1.10689,1.10691,1.10684,1.10685,0
2019/09/16,14:53:00,1.10685,1.10688,1.10679,1.10688,0
2019/09/16,14:54:00,1.10687,1.10690,1.10685,1.10690,0
2019/09/16,14:55:00,1.10690,1.10691,1.10690,1.10690,0
2019/09/16,14:56:00,1.10689,1.10689,1.10684,1.10685,0
2019/09/16,14:57:00,1.10685,1.10688,1.10685,1.10686,0
2019/09/16,14:58:00,1.10686,1.10692,1.10686,1.10690,0
2019/09/16,14:59:00,1.10690,1.10695,1.10690,1.10694,0
2019/09/16,15:00:00,1.10694,1.10694,1.10690,1.10690,0
2019/09/16,15:01:00,1.10689,1.10702,1.10686,1.10702,0
2019/09/16,15:02:00,1.10702,1.10707,1.10695,1.10702,0
2019/09/16,15:03:00,1.10702,1.10702,1.10696,1.10696,0
2019/09/16,15:04:00,1.10697,1.10706,1.10697,1.10697,0
2019/09/16,15:05:00,1.10697,1.10714,1.10696,1.10709,0
2019/09/16,15:06:00,1.10709,1.10711,1.10704,1.10707,0
2019/09/16,15:07:00,1.10709,1.10710,1.10705,1.10708,0
2019/09/16,15:08:00,1.10708,1.10715,1.10708,1.10713,0
2019/09/16,15:09:00,1.10712,1.10737,1.10712,1.10732,0
2019/09/16,15:10:00,1.10732,1.10743,1.10726,1.10735,0
2019/09/16,15:11:00,1.10735,1.10742,1.10732,1.10734,0
2019/09/16,15:12:00,1.10734,1.10744,1.10734,1.10740,0
2019/09/16,15:13:00,1.10740,1.10743,1.10737,1.10737,0
2019/09/16,15:14:00,1.10736,1.10745,1.10736,1.10742,0
2019/09/16,15:15:00,1.10742,1.10742,1.10733,1.10738,0
2019/09/16,15:16:00,1.10738,1.10741,1.10731,1.10731,0
2019/09/16,15:17:00,1.10731,1.10738,1.10731,1.10736,0
2019/09/16,15:18:00,1.10737,1.10745,1.10736,1.10743,0
2019/09/16,15:19:00,1.10744,1.10757,1.10742,1.10748,0
2019/09/16,15:20:00,1.10747,1.10747,1.10741,1.10742,0
2019/09/16,15:21:00,1.10743,1.10745,1.10739,1.10742,0
2019/09/16,15:22:00,1.10742,1.10771,1.10742,1.10761,0
2019/09/16,15:23:00,1.10762,1.10772,1.10760,1.10766,0
2019/09/16,15:24:00,1.10766,1.10767,1.10755,1.10756,0
2019/09/16,15:25:00,1.10756,1.10766,1.10755,1.10765,0
2019/09/16,15:26:00,1.10766,1.10769,1.10753,1.10756,0
2019/09/16,15:27:00,1.10755,1.10755,1.10741,1.10742,0
2019/09/16,15:28:00,1.10742,1.10750,1.10735,1.10737,0
2019/09/16,15:29:00,1.10737,1.10750,1.10737,1.10737,0
2019/09/16,15:30:00,1.10739,1.10744,1.10733,1.10733,0
2019/09/16,15:31:00,1.10733,1.10759,1.10733,1.10742,0
2019/09/16,15:32:00,1.10743,1.10743,1.10718,1.10722,0
2019/09/16,15:33:00,1.10722,1.10729,1.10715,1.10721,0
2019/09/16,15:34:00,1.10721,1.10722,1.10707,1.10712,0
2019/09/16,15:35:00,1.10711,1.10717,1.10709,1.10712,0
2019/09/16,15:36:00,1.10711,1.10714,1.10689,1.10708,0
2019/09/16,15:37:00,1.10707,1.10709,1.10700,1.10700,0
2019/09/16,15:38:00,1.10702,1.10704,1.10689,1.10693,0
2019/09/16,15:39:00,1.10693,1.10699,1.10689,1.10695,0
2019/09/16,15:40:00,1.10695,1.10718,1.10693,1.10714,0
2019/09/16,15:41:00,1.10715,1.10718,1.10712,1.10718,0
2019/09/16,15:42:00,1.10717,1.10729,1.10716,1.10721,0
2019/09/16,15:43:00,1.10720,1.10726,1.10715,1.10723,0
2019/09/16,15:44:00,1.10724,1.10724,1.10708,1.10708,0
2019/09/16,15:45:00,1.10709,1.10717,1.10709,1.10717,0
2019/09/16,15:46:00,1.10716,1.10717,1.10702,1.10706,0
2019/09/16,15:47:00,1.10706,1.10708,1.10691,1.10697,0
2019/09/16,15:48:00,1.10697,1.10718,1.10697,1.10718,0
2019/09/16,15:49:00,1.10717,1.10718,1.10702,1.10703,0
2019/09/16,15:50:00,1.10703,1.10719,1.10686,1.10704,0
2019/09/16,15:51:00,1.10705,1.10715,1.10703,1.10704,0
2019/09/16,15:52:00,1.10704,1.10708,1.10684,1.10690,0
2019/09/16,15:53:00,1.10691,1.10696,1.10671,1.10680,0
2019/09/16,15:54:00,1.10679,1.10690,1.10675,1.10684,0
2019/09/16,15:55:00,1.10684,1.10684,1.10674,1.10678,0
2019/09/16,15:56:00,1.10678,1.10691,1.10678,1.10686,0
2019/09/16,15:57:00,1.10687,1.10690,1.10682,1.10689,0
2019/09/16,15:58:00,1.10689,1.10697,1.10682,1.10697,0
2019/09/16,15:59:00,1.10697,1.10711,1.10697,1.10705,0
2019/09/16,16:00:00,1.10705,1.10716,1.10703,1.10715,0
2019/09/16,16:01:00,1.10713,1.10729,1.10710,1.10727,0
2019/09/16,16:02:00,1.10727,1.10728,1.10706,1.10706,0
2019/09/16,16:03:00,1.10707,1.10707,1.10677,1.10696,0
2019/09/16,16:04:00,1.10697,1.10714,1.10693,1.10713,0
2019/09/16,16:05:00,1.10714,1.10719,1.10702,1.10704,0
2019/09/16,16:06:00,1.10704,1.10708,1.10687,1.10692,0
2019/09/16,16:07:00,1.10692,1.10708,1.10689,1.10693,0
2019/09/16,16:08:00,1.10692,1.10692,1.10681,1.10689,0
2019/09/16,16:09:00,1.10689,1.10690,1.10683,1.10688,0
2019/09/16,16:10:00,1.10688,1.10710,1.10687,1.10705,0
2019/09/16,16:11:00,1.10705,1.10728,1.10700,1.10723,0
2019/09/16,16:12:00,1.10723,1.10727,1.10717,1.10722,0
2019/09/16,16:13:00,1.10722,1.10722,1.10704,1.10713,0
2019/09/16,16:14:00,1.10714,1.10716,1.10699,1.10713,0
2019/09/16,16:15:00,1.10713,1.10718,1.10712,1.10713,0
2019/09/16,16:16:00,1.10713,1.10716,1.10707,1.10712,0
2019/09/16,16:17:00,1.10712,1.10716,1.10706,1.10706,0
2019/09/16,16:18:00,1.10707,1.10711,1.10701,1.10706,0
2019/09/16,16:19:00,1.10706,1.10706,1.10689,1.10697,0
2019/09/16,16:20:00,1.10698,1.10719,1.10690,1.10710,0
2019/09/16,16:21:00,1.10710,1.10748,1.10707,1.10741,0
2019/09/16,16:22:00,1.10741,1.10742,1.10727,1.10742,0
2019/09/16,16:23:00,1.10743,1.10747,1.10738,1.10743,0
2019/09/16,16:24:00,1.10743,1.10769,1.10743,1.10761,0
2019/09/16,16:25:00,1.10761,1.10762,1.10741,1.10742,0
2019/09/16,16:26:00,1.10742,1.10752,1.10737,1.10743,0
2019/09/16,16:27:00,1.10743,1.10749,1.10737,1.10739,0
2019/09/16,16:28:00,1.10739,1.10752,1.10739,1.10749,0
2019/09/16,16:29:00,1.10748,1.10748,1.10739,1.10746,0
2019/09/16,16:30:00,1.10745,1.10756,1.10741,1.10751,0
2019/09/16,16:31:00,1.10751,1.10763,1.10751,1.10757,0
2019/09/16,16:32:00,1.10756,1.10766,1.10752,1.10761,0
2019/09/16,16:33:00,1.10760,1.10772,1.10756,1.10772,0
2019/09/16,16:34:00,1.10771,1.10787,1.10764,1.10787,0
2019/09/16,16:35:00,1.10786,1.10794,1.10785,1.10791,0
2019/09/16,16:36:00,1.10791,1.10791,1.10768,1.10770,0
2019/09/16,16:37:00,1.10771,1.10784,1.10771,1.10779,0
2019/09/16,16:38:00,1.10779,1.10787,1.10779,1.10787,0
2019/09/16,16:39:00,1.10787,1.10791,1.10785,1.10791,0
2019/09/16,16:40:00,1.10790,1.10796,1.10789,1.10791,0
2019/09/16,16:41:00,1.10792,1.10801,1.10791,1.10798,0
2019/09/16,16:42:00,1.10799,1.10804,1.10793,1.10803,0
2019/09/16,16:43:00,1.10803,1.10825,1.10801,1.10812,0
2019/09/16,16:44:00,1.10813,1.10824,1.10808,1.10808,0
2019/09/16,16:45:00,1.10807,1.10808,1.10792,1.10793,0
2019/09/16,16:46:00,1.10794,1.10795,1.10788,1.10792,0
2019/09/16,16:47:00,1.10792,1.10796,1.10779,1.10780,0
2019/09/16,16:48:00,1.10780,1.10792,1.10780,1.10787,0
2019/09/16,16:49:00,1.10785,1.10791,1.10781,1.10789,0
2019/09/16,16:50:00,1.10790,1.10793,1.10777,1.10780,0
2019/09/16,16:51:00,1.10781,1.10786,1.10777,1.10786,0
2019/09/16,16:52:00,1.10787,1.10788,1.10779,1.10780,0
2019/09/16,16:53:00,1.10779,1.10780,1.10767,1.10768,0
2019/09/16,16:54:00,1.10767,1.10768,1.10759,1.10761,0
2019/09/16,16:55:00,1.10762,1.10762,1.10749,1.10756,0
2019/09/16,16:56:00,1.10756,1.10767,1.10749,1.10752,0
2019/09/16,16:57:00,1.10751,1.10751,1.10733,1.10738,0
2019/09/16,16:58:00,1.10739,1.10744,1.10737,1.10739,0
2019/09/16,16:59:00,1.10740,1.10740,1.10728,1.10728,0
2019/09/16,17:00:00,1.10727,1.10728,1.10724,1.10725,0
2019/09/16,17:01:00,1.10724,1.10729,1.10719,1.10729,0
2019/09/16,17:02:00,1.10729,1.10731,1.10721,1.10723,0
2019/09/16,17:03:00,1.10723,1.10726,1.10718,1.10719,0
2019/09/16,17:04:00,1.10719,1.10728,1.10719,1.10723,0
2019/09/16,17:05:00,1.10722,1.10722,1.10707,1.10713,0
2019/09/16,17:06:00,1.10713,1.10713,1.10705,1.10709,0
2019/09/16,17:07:00,1.10709,1.10711,1.10702,1.10706,0
2019/09/16,17:08:00,1.10707,1.10707,1.10694,1.10696,0
2019/09/16,17:09:00,1.10700,1.10700,1.10694,1.10697,0
2019/09/16,17:10:00,1.10698,1.10701,1.10682,1.10682,0
2019/09/16,17:11:00,1.10682,1.10688,1.10672,1.10687,0
2019/09/16,17:12:00,1.10688,1.10697,1.10680,1.10694,0
2019/09/16,17:13:00,1.10694,1.10701,1.10693,1.10699,0
2019/09/16,17:14:00,1.10699,1.10705,1.10697,1.10703,0
2019/09/16,17:15:00,1.10702,1.10703,1.10681,1.10681,0
2019/09/16,17:16:00,1.10681,1.10681,1.10654,1.10666,0
2019/09/16,17:17:00,1.10666,1.10671,1.10663,1.10670,0
2019/09/16,17:18:00,1.10670,1.10675,1.10663,1.10675,0
2019/09/16,17:19:00,1.10675,1.10683,1.10660,1.10662,0
2019/09/16,17:20:00,1.10661,1.10670,1.10661,1.10663,0
2019/09/16,17:21:00,1.10662,1.10671,1.10662,1.10668,0
2019/09/16,17:22:00,1.10665,1.10668,1.10644,1.10645,0
2019/09/16,17:23:00,1.10645,1.10659,1.10645,1.10656,0
2019/09/16,17:24:00,1.10655,1.10658,1.10644,1.10644,0
2019/09/16,17:25:00,1.10645,1.10646,1.10636,1.10640,0
2019/09/16,17:26:00,1.10640,1.10640,1.10620,1.10620,0
2019/09/16,17:27:00,1.10619,1.10625,1.10614,1.10619,0
2019/09/16,17:28:00,1.10620,1.10630,1.10613,1.10616,0
2019/09/16,17:29:00,1.10615,1.10619,1.10603,1.10617,0
2019/09/16,17:30:00,1.10617,1.10621,1.10608,1.10613,0
2019/09/16,17:31:00,1.10612,1.10614,1.10608,1.10612,0
2019/09/16,17:32:00,1.10612,1.10613,1.10604,1.10607,0
2019/09/16,17:33:00,1.10608,1.10608,1.10583,1.10596,0
2019/09/16,17:34:00,1.10595,1.10605,1.10595,1.10601,0
2019/09/16,17:35:00,1.10602,1.10605,1.10591,1.10602,0
2019/09/16,17:36:00,1.10601,1.10624,1.10595,1.10617,0
2019/09/16,17:37:00,1.10616,1.10618,1.10594,1.10600,0
2019/09/16,17:38:00,1.10601,1.10603,1.10589,1.10601,0
2019/09/16,17:39:00,1.10603,1.10604,1.10585,1.10591,0
2019/09/16,17:40:00,1.10591,1.10610,1.10591,1.10605,0
2019/09/16,17:41:00,1.10605,1.10607,1.10588,1.10607,0
2019/09/16,17:42:00,1.10607,1.10627,1.10607,1.10623,0
2019/09/16,17:43:00,1.10623,1.10633,1.10623,1.10628,0
2019/09/16,17:44:00,1.10628,1.10643,1.10620,1.10638,0
2019/09/16,17:45:00,1.10638,1.10639,1.10627,1.10632,0
2019/09/16,17:46:00,1.10632,1.10644,1.10632,1.10642,0
2019/09/16,17:47:00,1.10643,1.10645,1.10637,1.10637,0
2019/09/16,17:48:00,1.10637,1.10654,1.10637,1.10648,0
2019/09/16,17:49:00,1.10647,1.10651,1.10638,1.10638,0
2019/09/16,17:50:00,1.10638,1.10644,1.10637,1.10642,0
2019/09/16,17:51:00,1.10642,1.10648,1.10636,1.10648,0
2019/09/16,17:52:00,1.10647,1.10660,1.10643,1.10644,0
2019/09/16,17:53:00,1.10643,1.10643,1.10626,1.10627,0
2019/09/16,17:54:00,1.10628,1.10634,1.10622,1.10632,0
2019/09/16,17:55:00,1.10632,1.10637,1.10627,1.10631,0
2019/09/16,17:56:00,1.10633,1.10640,1.10614,1.10614,0
2019/09/16,17:57:00,1.10615,1.10622,1.10608,1.10610,0
2019/09/16,17:58:00,1.10610,1.10612,1.10601,1.10602,0
2019/09/16,17:59:00,1.10602,1.10615,1.10590,1.10593,0
2019/09/16,18:00:00,1.10593,1.10607,1.10593,1.10598,0
2019/09/16,18:01:00,1.10597,1.10599,1.10587,1.10597,0
2019/09/16,18:02:00,1.10595,1.10608,1.10586,1.10607,0
2019/09/16,18:03:00,1.10606,1.10628,1.10606,1.10627,0
2019/09/16,18:04:00,1.10627,1.10632,1.10618,1.10631,0
2019/09/16,18:05:00,1.10631,1.10643,1.10631,1.10643,0
2019/09/16,18:06:00,1.10643,1.10648,1.10630,1.10635,0
2019/09/16,18:07:00,1.10636,1.10657,1.10635,1.10655,0
2019/09/16,18:08:00,1.10655,1.10658,1.10643,1.10647,0
2019/09/16,18:09:00,1.10646,1.10665,1.10646,1.10661,0
2019/09/16,18:10:00,1.10660,1.10660,1.10637,1.10638,0
2019/09/16,18:11:00,1.10638,1.10647,1.10638,1.10641,0
2019/09/16,18:12:00,1.10641,1.10641,1.10628,1.10638,0
2019/09/16,18:13:00,1.10639,1.10639,1.10624,1.10627,0
2019/09/16,18:14:00,1.10626,1.10634,1.10625,1.10633,0
2019/09/16,18:15:00,1.10634,1.10634,1.10625,1.10628,0
2019/09/16,18:16:00,1.10627,1.10632,1.10623,1.10632,0
2019/09/16,18:17:00,1.10632,1.10637,1.10631,1.10633,0
2019/09/16,18:18:00,1.10632,1.10637,1.10624,1.10629,0
2019/09/16,18:19:00,1.10630,1.10635,1.10626,1.10635,0
2019/09/16,18:20:00,1.10635,1.10663,1.10634,1.10645,0
2019/09/16,18:21:00,1.10646,1.10648,1.10639,1.10642,0
2019/09/16,18:22:00,1.10641,1.10671,1.10641,1.10669,0
2019/09/16,18:23:00,1.10668,1.10669,1.10664,1.10666,0
2019/09/16,18:24:00,1.10666,1.10680,1.10664,1.10678,0
2019/09/16,18:25:00,1.10678,1.10690,1.10678,1.10688,0
2019/09/16,18:26:00,1.10688,1.10698,1.10678,1.10678,0
2019/09/16,18:27:00,1.10677,1.10687,1.10677,1.10682,0
2019/09/16,18:28:00,1.10683,1.10683,1.10670,1.10677,0
2019/09/16,18:29:00,1.10677,1.10677,1.10670,1.10677,0
2019/09/16,18:30:00,1.10676,1.10680,1.10672,1.10674,0
2019/09/16,18:31:00,1.10675,1.10677,1.10671,1.10673,0
2019/09/16,18:32:00,1.10674,1.10678,1.10657,1.10657,0
2019/09/16,18:33:00,1.10656,1.10662,1.10650,1.10651,0
2019/09/16,18:34:00,1.10652,1.10658,1.10637,1.10639,0
2019/09/16,18:35:00,1.10639,1.10658,1.10639,1.10649,0
2019/09/16,18:36:00,1.10649,1.10654,1.10648,1.10651,0
2019/09/16,18:37:00,1.10652,1.10652,1.10643,1.10651,0
2019/09/16,18:38:00,1.10653,1.10658,1.10644,1.10647,0
2019/09/16,18:39:00,1.10646,1.10647,1.10631,1.10632,0
2019/09/16,18:40:00,1.10631,1.10646,1.10631,1.10641,0
2019/09/16,18:41:00,1.10642,1.10642,1.10620,1.10624,0
2019/09/16,18:42:00,1.10625,1.10629,1.10616,1.10625,0
2019/09/16,18:43:00,1.10624,1.10642,1.10614,1.10642,0
2019/09/16,18:44:00,1.10641,1.10641,1.10628,1.10632,0
2019/09/16,18:45:00,1.10632,1.10639,1.10629,1.10633,0
2019/09/16,18:46:00,1.10633,1.10637,1.10623,1.10628,0
2019/09/16,18:47:00,1.10627,1.10639,1.10627,1.10630,0
2019/09/16,18:48:00,1.10631,1.10631,1.10620,1.10621,0
2019/09/16,18:49:00,1.10620,1.10626,1.10613,1.10617,0
2019/09/16,18:50:00,1.10617,1.10626,1.10607,1.10611,0
2019/09/16,18:51:00,1.10610,1.10619,1.10609,1.10616,0
2019/09/16,18:52:00,1.10617,1.10618,1.10595,1.10602,0
2019/09/16,18:53:00,1.10603,1.10613,1.10603,1.10608,0
2019/09/16,18:54:00,1.10607,1.10608,1.10596,1.10596,0
2019/09/16,18:55:00,1.10597,1.10600,1.10580,1.10585,0
2019/09/16,18:56:00,1.10586,1.10607,1.10586,1.10607,0
2019/09/16,18:57:00,1.10607,1.10616,1.10593,1.10593,0
2019/09/16,18:58:00,1.10593,1.10602,1.10589,1.10592,0
2019/09/16,18:59:00,1.10592,1.10605,1.10592,1.10600,0
2019/09/16,19:00:00,1.10601,1.10609,1.10600,1.10609,0
2019/09/16,19:01:00,1.10610,1.10612,1.10586,1.10586,0
2019/09/16,19:02:00,1.10587,1.10590,1.10568,1.10569,0
2019/09/16,19:03:00,1.10569,1.10585,1.10558,1.10559,0
2019/09/16,19:04:00,1.10560,1.10563,1.10539,1.10543,0
2019/09/16,19:05:00,1.10542,1.10543,1.10502,1.10510,0
2019/09/16,19:06:00,1.10510,1.10516,1.10491,1.10501,0
2019/09/16,19:07:00,1.10502,1.10525,1.10502,1.10524,0
2019/09/16,19:08:00,1.10523,1.10533,1.10521,1.10532,0
2019/09/16,19:09:00,1.10533,1.10541,1.10531,1.10539,0
2019/09/16,19:10:00,1.10538,1.10544,1.10535,1.10541,0
2019/09/16,19:11:00,1.10540,1.10544,1.10538,1.10543,0
2019/09/16,19:12:00,1.10543,1.10544,1.10537,1.10542,0
2019/09/16,19:13:00,1.10543,1.10545,1.10534,1.10534,0
2019/09/16,19:14:00,1.10533,1.10534,1.10516,1.10516,0
2019/09/16,19:15:00,1.10516,1.10527,1.10510,1.10526,0
2019/09/16,19:16:00,1.10527,1.10536,1.10518,1.10518,0
2019/09/16,19:17:00,1.10518,1.10526,1.10516,1.10522,0
2019/09/16,19:18:00,1.10521,1.10521,1.10496,1.10502,0
2019/09/16,19:19:00,1.10502,1.10513,1.10487,1.10501,0
2019/09/16,19:20:00,1.10502,1.10502,1.10490,1.10498,0
2019/09/16,19:21:00,1.10499,1.10499,1.10478,1.10486,0
2019/09/16,19:22:00,1.10485,1.10495,1.10485,1.10492,0
2019/09/16,19:23:00,1.10493,1.10500,1.10491,1.10492,0
2019/09/16,19:24:00,1.10492,1.10504,1.10486,1.10500,0
2019/09/16,19:25:00,1.10500,1.10505,1.10494,1.10498,0
2019/09/16,19:26:00,1.10498,1.10512,1.10494,1.10501,0
2019/09/16,19:27:00,1.10501,1.10507,1.10495,1.10497,0
2019/09/16,19:28:00,1.10495,1.10502,1.10491,1.10495,0
2019/09/16,19:29:00,1.10495,1.10506,1.10490,1.10501,0
2019/09/16,19:30:00,1.10501,1.10504,1.10492,1.10493,0
2019/09/16,19:31:00,1.10495,1.10498,1.10488,1.10497,0
2019/09/16,19:32:00,1.10498,1.10511,1.10490,1.10511,0
2019/09/16,19:33:00,1.10512,1.10521,1.10505,1.10511,0
2019/09/16,19:34:00,1.10511,1.10512,1.10493,1.10494,0
2019/09/16,19:35:00,1.10493,1.10496,1.10474,1.10496,0
2019/09/16,19:36:00,1.10495,1.10502,1.10494,1.10495,0
2019/09/16,19:37:00,1.10496,1.10505,1.10494,1.10500,0
2019/09/16,19:38:00,1.10500,1.10503,1.10475,1.10484,0
2019/09/16,19:39:00,1.10483,1.10488,1.10459,1.10464,0
2019/09/16,19:40:00,1.10460,1.10481,1.10460,1.10481,0
2019/09/16,19:41:00,1.10480,1.10480,1.10469,1.10477,0
2019/09/16,19:42:00,1.10477,1.10483,1.10474,1.10482,0
2019/09/16,19:43:00,1.10482,1.10482,1.10468,1.10472,0
2019/09/16,19:44:00,1.10471,1.10471,1.10426,1.10431,0
2019/09/16,19:45:00,1.10431,1.10447,1.10419,1.10426,0
2019/09/16,19:46:00,1.10426,1.10443,1.10422,1.10437,0
2019/09/16,19:47:00,1.10437,1.10449,1.10437,1.10437,0
2019/09/16,19:48:00,1.10438,1.10450,1.10437,1.10442,0
2019/09/16,19:49:00,1.10443,1.10453,1.10442,1.10447,0
2019/09/16,19:50:00,1.10446,1.10446,1.10441,1.10442,0
2019/09/16,19:51:00,1.10443,1.10450,1.10442,1.10448,0
2019/09/16,19:52:00,1.10449,1.10452,1.10442,1.10449,0
2019/09/16,19:53:00,1.10450,1.10452,1.10445,1.10447,0
2019/09/16,19:54:00,1.10447,1.10450,1.10438,1.10441,0
2019/09/16,19:55:00,1.10440,1.10445,1.10426,1.10427,0
2019/09/16,19:56:00,1.10426,1.10432,1.10426,1.10430,0
2019/09/16,19:57:00,1.10431,1.10435,1.10428,1.10433,0
2019/09/16,19:58:00,1.10433,1.10435,1.10414,1.10417,0
2019/09/16,19:59:00,1.10418,1.10425,1.10415,1.10425,0
2019/09/16,20:00:00,1.10424,1.10424,1.10388,1.10390,0
2019/09/16,20:01:00,1.10390,1.10406,1.10388,1.10406,0
2019/09/16,20:02:00,1.10405,1.10405,1.10399,1.10402,0
2019/09/16,20:03:00,1.10402,1.10407,1.10401,1.10404,0
2019/09/16,20:04:00,1.10405,1.10420,1.10401,1.10419,0
2019/09/16,20:05:00,1.10419,1.10420,1.10406,1.10408,0
2019/09/16,20:06:00,1.10408,1.10409,1.10401,1.10404,0
2019/09/16,20:07:00,1.10404,1.10404,1.10391,1.10402,0
2019/09/16,20:08:00,1.10402,1.10419,1.10399,1.10414,0
2019/09/16,20:09:00,1.10414,1.10434,1.10414,1.10429,0
2019/09/16,20:10:00,1.10427,1.10428,1.10415,1.10415,0
2019/09/16,20:11:00,1.10416,1.10417,1.10389,1.10398,0
2019/09/16,20:12:00,1.10398,1.10402,1.10386,1.10388,0
2019/09/16,20:13:00,1.10389,1.10399,1.10384,1.10395,0
2019/09/16,20:14:00,1.10396,1.10404,1.10389,1.10401,0
2019/09/16,20:15:00,1.10401,1.10414,1.10393,1.10396,0
2019/09/16,20:16:00,1.10395,1.10399,1.10379,1.10396,0
2019/09/16,20:17:00,1.10397,1.10401,1.10380,1.10383,0
2019/09/16,20:18:00,1.10384,1.10385,1.10374,1.10384,0
2019/09/16,20:19:00,1.10384,1.10389,1.10384,1.10387,0
2019/09/16,20:20:00,1.10388,1.10397,1.10388,1.10392,0
2019/09/16,20:21:00,1.10392,1.10397,1.10391,1.10394,0
2019/09/16,20:22:00,1.10393,1.10408,1.10393,1.10405,0
2019/09/16,20:23:00,1.10406,1.10429,1.10406,1.10424,0
2019/09/16,20:24:00,1.10423,1.10430,1.10396,1.10406,0
2019/09/16,20:25:00,1.10406,1.10406,1.10396,1.10399,0
2019/09/16,20:26:00,1.10399,1.10409,1.10397,1.10403,0
2019/09/16,20:27:00,1.10404,1.10406,1.10399,1.10402,0
2019/09/16,20:28:00,1.10401,1.10403,1.10386,1.10389,0
2019/09/16,20:29:00,1.10388,1.10389,1.10379,1.10383,0
2019/09/16,20:30:00,1.10382,1.10384,1.10378,1.10383,0
2019/09/16,20:31:00,1.10382,1.10400,1.10382,1.10395,0
2019/09/16,20:32:00,1.10397,1.10400,1.10395,1.10396,0
2019/09/16,20:33:00,1.10395,1.10396,1.10380,1.10384,0
2019/09/16,20:34:00,1.10385,1.10403,1.10385,1.10399,0
2019/09/16,20:35:00,1.10399,1.10414,1.10399,1.10401,0
2019/09/16,20:36:00,1.10400,1.10410,1.10400,1.10410,0
2019/09/16,20:37:00,1.10409,1.10417,1.10408,1.10409,0
2019/09/16,20:38:00,1.10410,1.10415,1.10407,1.10412,0
2019/09/16,20:39:00,1.10411,1.10416,1.10399,1.10400,0
2019/09/16,20:40:00,1.10399,1.10408,1.10392,1.10393,0
2019/09/16,20:41:00,1.10393,1.10400,1.10390,1.10395,0
2019/09/16,20:42:00,1.10396,1.10411,1.10393,1.10395,0
2019/09/16,20:43:00,1.10396,1.10396,1.10382,1.10389,0
2019/09/16,20:44:00,1.10389,1.10390,1.10378,1.10380,0
2019/09/16,20:45:00,1.10379,1.10382,1.10354,1.10357,0
2019/09/16,20:46:00,1.10357,1.10360,1.10325,1.10328,0
2019/09/16,20:47:00,1.10329,1.10336,1.10323,1.10335,0
2019/09/16,20:48:00,1.10334,1.10344,1.10319,1.10323,0
2019/09/16,20:49:00,1.10322,1.10324,1.10312,1.10320,0
2019/09/16,20:50:00,1.10321,1.10324,1.10314,1.10322,0
2019/09/16,20:51:00,1.10321,1.10330,1.10321,1.10326,0
2019/09/16,20:52:00,1.10325,1.10328,1.10312,1.10325,0
2019/09/16,20:53:00,1.10326,1.10330,1.10296,1.10303,0
2019/09/16,20:54:00,1.10302,1.10304,1.10285,1.10302,0
2019/09/16,20:55:00,1.10302,1.10314,1.10298,1.10314,0
2019/09/16,20:56:00,1.10315,1.10338,1.10305,1.10336,0
2019/09/16,20:57:00,1.10335,1.10336,1.10318,1.10318,0
2019/09/16,20:58:00,1.10318,1.10319,1.10302,1.10303,0
2019/09/16,20:59:00,1.10303,1.10307,1.10297,1.10305,0
2019/09/16,21:00:00,1.10303,1.10310,1.10282,1.10302,0
2019/09/16,21:01:00,1.10301,1.10317,1.10297,1.10316,0
2019/09/16,21:02:00,1.10316,1.10319,1.10305,1.10317,0
2019/09/16,21:03:00,1.10319,1.10320,1.10287,1.10290,0
2019/09/16,21:04:00,1.10291,1.10301,1.10291,1.10295,0
2019/09/16,21:05:00,1.10298,1.10343,1.10297,1.10343,0
2019/09/16,21:06:00,1.10344,1.10348,1.10322,1.10332,0
2019/09/16,21:07:00,1.10331,1.10336,1.10328,1.10332,0
2019/09/16,21:08:00,1.10331,1.10337,1.10327,1.10327,0
2019/09/16,21:09:00,1.10329,1.10342,1.10325,1.10332,0
2019/09/16,21:10:00,1.10333,1.10353,1.10332,1.10350,0
2019/09/16,21:11:00,1.10349,1.10351,1.10335,1.10344,0
2019/09/16,21:12:00,1.10344,1.10347,1.10334,1.10334,0
2019/09/16,21:13:00,1.10335,1.10352,1.10325,1.10338,0
2019/09/16,21:14:00,1.10339,1.10360,1.10336,1.10356,0
2019/09/16,21:15:00,1.10357,1.10358,1.10313,1.10313,0
2019/09/16,21:16:00,1.10313,1.10317,1.10307,1.10316,0
2019/09/16,21:17:00,1.10317,1.10324,1.10316,1.10323,0
2019/09/16,21:18:00,1.10322,1.10339,1.10320,1.10333,0
2019/09/16,21:19:00,1.10332,1.10337,1.10324,1.10328,0
2019/09/16,21:20:00,1.10329,1.10329,1.10300,1.10304,0
2019/09/16,21:21:00,1.10303,1.10325,1.10296,1.10321,0
2019/09/16,21:22:00,1.10320,1.10323,1.10310,1.10318,0
2019/09/16,21:23:00,1.10318,1.10326,1.10314,1.10318,0
2019/09/16,21:24:00,1.10317,1.10329,1.10315,1.10326,0
2019/09/16,21:25:00,1.10326,1.10330,1.10319,1.10322,0
2019/09/16,21:26:00,1.10322,1.10326,1.10319,1.10323,0
2019/09/16,21:27:00,1.10322,1.10334,1.10321,1.10332,0
2019/09/16,21:28:00,1.10331,1.10331,1.10310,1.10313,0
2019/09/16,21:29:00,1.10313,1.10328,1.10308,1.10313,0
2019/09/16,21:30:00,1.10313,1.10323,1.10304,1.10311,0
2019/09/16,21:31:00,1.10311,1.10326,1.10305,1.10324,0
2019/09/16,21:32:00,1.10323,1.10334,1.10319,1.10333,0
2019/09/16,21:33:00,1.10333,1.10350,1.10330,1.10341,0
2019/09/16,21:34:00,1.10342,1.10347,1.10336,1.10345,0
2019/09/16,21:35:00,1.10343,1.10346,1.10340,1.10342,0
2019/09/16,21:36:00,1.10341,1.10344,1.10333,1.10343,0
2019/09/16,21:37:00,1.10343,1.10347,1.10333,1.10346,0
2019/09/16,21:38:00,1.10347,1.10347,1.10339,1.10345,0
2019/09/16,21:39:00,1.10345,1.10345,1.10327,1.10333,0
2019/09/16,21:40:00,1.10333,1.10333,1.10326,1.10326,0
2019/09/16,21:41:00,1.10326,1.10329,1.10298,1.10304,0
2019/09/16,21:42:00,1.10305,1.10331,1.10302,1.10326,0
2019/09/16,21:43:00,1.10328,1.10331,1.10324,1.10328,0
2019/09/16,21:44:00,1.10327,1.10329,1.10323,1.10327,0
2019/09/16,21:45:00,1.10328,1.10329,1.10325,1.10327,0
2019/09/16,21:46:00,1.10327,1.10339,1.10323,1.10324,0
2019/09/16,21:47:00,1.10324,1.10329,1.10303,1.10303,0
2019/09/16,21:48:00,1.10304,1.10313,1.10304,1.10310,0
2019/09/16,21:49:00,1.10309,1.10311,1.10297,1.10298,0
2019/09/16,21:50:00,1.10298,1.10299,1.10289,1.10296,0
2019/09/16,21:51:00,1.10296,1.10297,1.10288,1.10297,0
2019/09/16,21:52:00,1.10296,1.10297,1.10294,1.10297,0
2019/09/16,21:53:00,1.10296,1.10297,1.10278,1.10280,0
2019/09/16,21:54:00,1.10280,1.10293,1.10277,1.10277,0
2019/09/16,21:55:00,1.10278,1.10292,1.10278,1.10282,0
2019/09/16,21:56:00,1.10282,1.10282,1.10256,1.10257,0
2019/09/16,21:57:00,1.10258,1.10267,1.10254,1.10258,0
2019/09/16,21:58:00,1.10256,1.10271,1.10252,1.10261,0
2019/09/16,21:59:00,1.10261,1.10262,1.10252,1.10258,0
2019/09/16,22:00:00,1.10257,1.10273,1.10251,1.10270,0
2019/09/16,22:01:00,1.10269,1.10273,1.10259,1.10259,0
2019/09/16,22:02:00,1.10259,1.10259,1.10249,1.10251,0
2019/09/16,22:03:00,1.10249,1.10266,1.10249,1.10266,0
2019/09/16,22:04:00,1.10267,1.10267,1.10244,1.10244,0
2019/09/16,22:05:00,1.10244,1.10251,1.10230,1.10236,0
2019/09/16,22:06:00,1.10236,1.10239,1.10231,1.10235,0
2019/09/16,22:07:00,1.10234,1.10247,1.10226,1.10247,0
2019/09/16,22:08:00,1.10247,1.10252,1.10232,1.10249,0
2019/09/16,22:09:00,1.10249,1.10260,1.10249,1.10251,0
2019/09/16,22:10:00,1.10251,1.10260,1.10240,1.10242,0
2019/09/16,22:11:00,1.10242,1.10245,1.10238,1.10238,0
2019/09/16,22:12:00,1.10235,1.10238,1.10226,1.10227,0
2019/09/16,22:13:00,1.10227,1.10232,1.10221,1.10222,0
2019/09/16,22:14:00,1.10222,1.10231,1.10222,1.10222,0
2019/09/16,22:15:00,1.10223,1.10226,1.10218,1.10221,0
2019/09/16,22:16:00,1.10221,1.10238,1.10218,1.10221,0
2019/09/16,22:17:00,1.10221,1.10231,1.10219,1.10222,0
2019/09/16,22:18:00,1.10221,1.10221,1.10191,1.10193,0
2019/09/16,22:19:00,1.10193,1.10207,1.10183,1.10192,0
2019/09/16,22:20:00,1.10192,1.10195,1.10183,1.10194,0
2019/09/16,22:21:00,1.10193,1.10203,1.10192,1.10201,0
2019/09/16,22:22:00,1.10201,1.10205,1.10197,1.10199,0
2019/09/16,22:23:00,1.10199,1.10207,1.10199,1.10206,0
2019/09/16,22:24:00,1.10205,1.10223,1.10205,1.10220,0
2019/09/16,22:25:00,1.10222,1.10225,1.10213,1.10219,0
2019/09/16,22:26:00,1.10220,1.10221,1.10218,1.10218,0
2019/09/16,22:27:00,1.10218,1.10229,1.10218,1.10229,0
2019/09/16,22:28:00,1.10229,1.10236,1.10227,1.10229,0
2019/09/16,22:29:00,1.10228,1.10231,1.10222,1.10224,0
2019/09/16,22:30:00,1.10222,1.10223,1.10212,1.10212,0
2019/09/16,22:31:00,1.10214,1.10216,1.10207,1.10209,0
2019/09/16,22:32:00,1.10209,1.10226,1.10207,1.10223,0
2019/09/16,22:33:00,1.10222,1.10223,1.10206,1.10212,0
2019/09/16,22:34:00,1.10212,1.10226,1.10208,1.10223,0
2019/09/16,22:35:00,1.10223,1.10230,1.10201,1.10214,0
2019/09/16,22:36:00,1.10215,1.10220,1.10206,1.10217,0
2019/09/16,22:37:00,1.10217,1.10225,1.10216,1.10219,0
2019/09/16,22:38:00,1.10219,1.10232,1.10212,1.10228,0
2019/09/16,22:39:00,1.10227,1.10235,1.10225,1.10228,0
2019/09/16,22:40:00,1.10228,1.10231,1.10221,1.10224,0
2019/09/16,22:41:00,1.10225,1.10231,1.10225,1.10227,0
2019/09/16,22:42:00,1.10228,1.10235,1.10228,1.10233,0
2019/09/16,22:43:00,1.10234,1.10235,1.10226,1.10233,0
2019/09/16,22:44:00,1.10233,1.10234,1.10222,1.10224,0
2019/09/16,22:45:00,1.10223,1.10228,1.10221,1.10222,0
2019/09/16,22:46:00,1.10222,1.10225,1.10209,1.10220,0
2019/09/16,22:47:00,1.10219,1.10227,1.10208,1.10220,0
2019/09/16,22:48:00,1.10219,1.10221,1.10210,1.10217,0
2019/09/16,22:49:00,1.10218,1.10219,1.10210,1.10212,0
2019/09/16,22:50:00,1.10212,1.10214,1.10208,1.10212,0
2019/09/16,22:51:00,1.10212,1.10213,1.10198,1.10202,0
2019/09/16,22:52:00,1.10202,1.10204,1.10194,1.10195,0
2019/09/16,22:53:00,1.10195,1.10196,1.10180,1.10184,0
2019/09/16,22:54:00,1.10184,1.10194,1.10142,1.10153,0
2019/09/16,22:55:00,1.10152,1.10165,1.10152,1.10162,0
2019/09/16,22:56:00,1.10163,1.10168,1.10136,1.10152,0
2019/09/16,22:57:00,1.10151,1.10151,1.10124,1.10126,0
2019/09/16,22:58:00,1.10125,1.10133,1.10122,1.10128,0
2019/09/16,22:59:00,1.10130,1.10153,1.10130,1.10150,0
2019/09/16,23:00:00,1.10153,1.10153,1.10118,1.10123,0
2019/09/16,23:01:00,1.10123,1.10139,1.10122,1.10138,0
2019/09/16,23:02:00,1.10139,1.10143,1.10121,1.10130,0
2019/09/16,23:03:00,1.10130,1.10136,1.10094,1.10095,0
2019/09/16,23:04:00,1.10094,1.10100,1.10067,1.10067,0
2019/09/16,23:05:00,1.10068,1.10069,1.10048,1.10056,0
2019/09/16,23:06:00,1.10056,1.10063,1.10032,1.10038,0
2019/09/16,23:07:00,1.10039,1.10069,1.10039,1.10068,0
2019/09/16,23:08:00,1.10071,1.10078,1.10065,1.10074,0
2019/09/16,23:09:00,1.10073,1.10076,1.10055,1.10069,0
2019/09/16,23:10:00,1.10069,1.10080,1.10069,1.10079,0
2019/09/16,23:11:00,1.10078,1.10081,1.10049,1.10053,0
2019/09/16,23:12:00,1.10053,1.10080,1.10053,1.10080,0
2019/09/16,23:13:00,1.10079,1.10082,1.10074,1.10079,0
2019/09/16,23:14:00,1.10079,1.10092,1.10070,1.10079,0
2019/09/16,23:15:00,1.10078,1.10090,1.10075,1.10087,0
2019/09/16,23:16:00,1.10088,1.10090,1.10080,1.10082,0
2019/09/16,23:17:00,1.10082,1.10102,1.10082,1.10095,0
2019/09/16,23:18:00,1.10093,1.10099,1.10087,1.10093,0
2019/09/16,23:19:00,1.10093,1.10107,1.10092,1.10102,0
2019/09/16,23:20:00,1.10102,1.10118,1.10097,1.10114,0
2019/09/16,23:21:00,1.10114,1.10123,1.10110,1.10119,0
2019/09/16,23:22:00,1.10119,1.10119,1.10096,1.10109,0
2019/09/16,23:23:00,1.10110,1.10146,1.10110,1.10142,0
2019/09/16,23:24:00,1.10143,1.10143,1.10128,1.10132,0
2019/09/16,23:25:00,1.10131,1.10138,1.10129,1.10137,0
2019/09/16,23:26:00,1.10137,1.10143,1.10133,1.10133,0
2019/09/16,23:27:00,1.10132,1.10138,1.10127,1.10138,0
2019/09/16,23:28:00,1.10138,1.10148,1.10138,1.10146,0
2019/09/16,23:29:00,1.10147,1.10177,1.10143,1.10170,0
2019/09/16,23:30:00,1.10170,1.10170,1.10156,1.10164,0
2019/09/16,23:31:00,1.10164,1.10164,1.10151,1.10157,0
2019/09/16,23:32:00,1.10157,1.10161,1.10144,1.10161,0
2019/09/16,23:33:00,1.10162,1.10170,1.10151,1.10155,0
2019/09/16,23:34:00,1.10155,1.10155,1.10134,1.10134,0
2019/09/16,23:35:00,1.10133,1.10139,1.10132,1.10135,0
2019/09/16,23:36:00,1.10134,1.10135,1.10123,1.10127,0
2019/09/16,23:37:00,1.10127,1.10139,1.10114,1.10118,0
2019/09/16,23:38:00,1.10118,1.10167,1.10118,1.10151,0
2019/09/16,23:39:00,1.10152,1.10154,1.10141,1.10147,0
2019/09/16,23:40:00,1.10148,1.10155,1.10141,1.10145,0
2019/09/16,23:41:00,1.10148,1.10157,1.10136,1.10142,0
2019/09/16,23:42:00,1.10141,1.10141,1.10098,1.10113,0
2019/09/16,23:43:00,1.10112,1.10120,1.10103,1.10112,0
2019/09/16,23:44:00,1.10113,1.10118,1.10104,1.10107,0
2019/09/16,23:45:00,1.10108,1.10114,1.10080,1.10097,0
2019/09/16,23:46:00,1.10098,1.10101,1.10087,1.10092,0
2019/09/16,23:47:00,1.10091,1.10097,1.10081,1.10088,0
2019/09/16,23:48:00,1.10089,1.10094,1.10068,1.10068,0
2019/09/16,23:49:00,1.10067,1.10073,1.10064,1.10065,0
2019/09/16,23:50:00,1.10066,1.10074,1.10066,1.10071,0
2019/09/16,23:51:00,1.10071,1.10075,1.10055,1.10068,0
2019/09/16,23:52:00,1.10069,1.10070,1.10060,1.10062,0
2019/09/16,23:53:00,1.10061,1.10061,1.10032,1.10032,0
2019/09/16,23:54:00,1.10032,1.10068,1.10012,1.10016,0
2019/09/16,23:55:00,1.10016,1.10022,1.09972,1.09972,0
2019/09/16,23:56:00,1.09972,1.10003,1.09952,1.09999,0
2019/09/16,23:57:00,1.09999,1.10002,1.09955,1.09971,0
2019/09/16,23:58:00,1.09971,1.09975,1.09938,1.09955,0
2019/09/16,23:59:00,1.09956,1.09981,1.09955,1.09981,0
2019/09/17,00:00:00,1.09980,1.09981,1.09970,1.09976,0
2019/09/17,00:01:00,1.09975,1.09995,1.09963,1.09989,0
2019/09/17,00:02:00,1.09987,1.09995,1.09959,1.09982,0
2019/09/17,00:03:00,1.09982,1.09994,1.09959,1.09983,0
2019/09/17,00:04:00,1.09983,1.09983,1.09936,1.09967,0
2019/09/17,00:05:00,1.09966,1.09992,1.09961,1.09989,0
2019/09/17,00:06:00,1.09989,1.10011,1.09987,1.10010,0
2019/09/17,00:07:00,1.10010,1.10030,1.10008,1.10022,0
2019/09/17,00:08:00,1.10023,1.10044,1.10018,1.10036,0
2019/09/17,00:09:00,1.10038,1.10065,1.10030,1.10056,0
2019/09/17,00:10:00,1.10056,1.10061,1.10049,1.10055,0
2019/09/17,00:11:00,1.10055,1.10070,1.10055,1.10064,0
2019/09/17,00:12:00,1.10064,1.10068,1.10051,1.10068,0
2019/09/17,00:13:00,1.10068,1.10074,1.10049,1.10051,0
2019/09/17,00:14:00,1.10051,1.10058,1.10041,1.10043,0
2019/09/17,00:15:00,1.10043,1.10073,1.10036,1.10073,0
2019/09/17,00:16:00,1.10074,1.10085,1.10073,1.10076,0
2019/09/17,00:17:00,1.10076,1.10080,1.10059,1.10064,0
2019/09/17,00:18:00,1.10063,1.10075,1.10061,1.10074,0
2019/09/17,00:19:00,1.10074,1.10074,1.10061,1.10062,0
2019/09/17,00:20:00,1.10061,1.10063,1.10049,1.10053,0
2019/09/17,00:21:00,1.10052,1.10059,1.10040,1.10042,0
2019/09/17,00:22:00,1.10042,1.10044,1.10036,1.10037,0
2019/09/17,00:23:00,1.10037,1.10038,1.10019,1.10021,0
2019/09/17,00:24:00,1.10022,1.10028,1.10013,1.10023,0
2019/09/17,00:25:00,1.10021,1.10023,1.10002,1.10002,0
2019/09/17,00:26:00,1.10000,1.10005,1.09997,1.09997,0
2019/09/17,00:27:00,1.09997,1.10003,1.09982,1.09983,0
2019/09/17,00:28:00,1.09982,1.09989,1.09966,1.09973,0
2019/09/17,00:29:00,1.09972,1.09982,1.09968,1.09977,0
2019/09/17,00:30:00,1.09977,1.09985,1.09972,1.09977,0
2019/09/17,00:31:00,1.09976,1.09985,1.09973,1.09981,0
2019/09/17,00:32:00,1.09981,1.09983,1.09973,1.09980,0
2019/09/17,00:33:00,1.09982,1.09991,1.09977,1.09986,0
2019/09/17,00:34:00,1.09985,1.09987,1.09973,1.09982,0
2019/09/17,00:35:00,1.09981,1.10019,1.09978,1.10019,0
2019/09/17,00:36:00,1.10019,1.10019,1.10008,1.10008,0
2019/09/17,00:37:00,1.10009,1.10020,1.10007,1.10020,0
2019/09/17,00:38:00,1.10020,1.10030,1.10016,1.10030,0
2019/09/17,00:39:00,1.10031,1.10040,1.10030,1.10040,0
2019/09/17,00:40:00,1.10040,1.10040,1.10032,1.10036,0
2019/09/17,00:41:00,1.10036,1.10040,1.10036,1.10036,0
2019/09/17,00:42:00,1.10036,1.10045,1.10031,1.10044,0
2019/09/17,00:43:00,1.10044,1.10055,1.10038,1.10038,0
2019/09/17,00:44:00,1.10039,1.10047,1.10037,1.10040,0
2019/09/17,00:45:00,1.10041,1.10056,1.10038,1.10055,0
2019/09/17,00:46:00,1.10055,1.10071,1.10055,1.10069,0
2019/09/17,00:47:00,1.10070,1.10088,1.10063,1.10084,0
2019/09/17,00:48:00,1.10084,1.10095,1.10080,1.10081,0
2019/09/17,00:49:00,1.10083,1.10084,1.10077,1.10077,0
2019/09/17,00:50:00,1.10076,1.10076,1.10050,1.10051,0
2019/09/17,00:51:00,1.10050,1.10072,1.10050,1.10068,0
2019/09/17,00:52:00,1.10068,1.10069,1.10060,1.10061,0
2019/09/17,00:53:00,1.10062,1.10063,1.10057,1.10059,0
2019/09/17,00:54:00,1.10059,1.10085,1.10051,1.10084,0
2019/09/17,00:55:00,1.10084,1.10099,1.10084,1.10091,0
2019/09/17,00:56:00,1.10091,1.10102,1.10080,1.10101,0
2019/09/17,00:57:00,1.10100,1.10107,1.10090,1.10098,0
2019/09/17,00:58:00,1.10097,1.10102,1.10078,1.10081,0
2019/09/17,00:59:00,1.10081,1.10090,1.10074,1.10082,0
2019/09/17,01:00:00,1.10082,1.10085,1.10065,1.10065,0
2019/09/17,01:01:00,1.10063,1.10082,1.10060,1.10079,0
2019/09/17,01:02:00,1.10080,1.10100,1.10078,1.10098,0
2019/09/17,01:03:00,1.10099,1.10102,1.10095,1.10095,0
2019/09/17,01:04:00,1.10099,1.10099,1.10083,1.10090,0
2019/09/17,01:05:00,1.10091,1.10100,1.10091,1.10092,0
2019/09/17,01:06:00,1.10092,1.10092,1.10061,1.10066,0
2019/09/17,01:07:00,1.10065,1.10080,1.10065,1.10079,0
2019/09/17,01:08:00,1.10080,1.10092,1.10078,1.10081,0
2019/09/17,01:09:00,1.10081,1.10081,1.10073,1.10075,0
2019/09/17,01:10:00,1.10075,1.10077,1.10060,1.10063,0
2019/09/17,01:11:00,1.10063,1.10071,1.10041,1.10050,0
2019/09/17,01:12:00,1.10051,1.10054,1.10041,1.10046,0
2019/09/17,01:13:00,1.10045,1.10047,1.10037,1.10038,0
2019/09/17,01:14:00,1.10037,1.10040,1.10020,1.10021,0
2019/09/17,01:15:00,1.10020,1.10025,1.10011,1.10015,0
2019/09/17,01:16:00,1.10016,1.10025,1.10016,1.10020,0
2019/09/17,01:17:00,1.10020,1.10034,1.10020,1.10027,0
2019/09/17,01:18:00,1.10027,1.10032,1.10020,1.10021,0
2019/09/17,01:19:00,1.10021,1.10023,1.10003,1.10011,0
2019/09/17,01:20:00,1.10012,1.10015,1.09994,1.09996,0
2019/09/17,01:21:00,1.09996,1.10011,1.09994,1.10000,0
2019/09/17,01:22:00,1.10001,1.10020,1.10000,1.10020,0
2019/09/17,01:23:00,1.10020,1.10020,1.10004,1.10008,0
2019/09/17,01:24:00,1.10008,1.10009,1.09997,1.09998,0
2019/09/17,01:25:00,1.09997,1.10002,1.09984,1.09992,0
2019/09/17,01:26:00,1.09993,1.09995,1.09978,1.09986,0
2019/09/17,01:27:00,1.09986,1.09986,1.09981,1.09985,0
2019/09/17,01:28:00,1.09984,1.09987,1.09981,1.09981,0
2019/09/17,01:29:00,1.09982,1.09986,1.09981,1.09985,0
2019/09/17,01:30:00,1.09985,1.09994,1.09982,1.09992,0
2019/09/17,01:31:00,1.09992,1.09997,1.09985,1.09990,0
2019/09/17,01:32:00,1.09991,1.09996,1.09984,1.09996,0
2019/09/17,01:33:00,1.09996,1.10007,1.09994,1.10007,0
2019/09/17,01:34:00,1.10008,1.10021,1.10008,1.10019,0
2019/09/17,01:35:00,1.10019,1.10034,1.10014,1.10030,0
2019/09/17,01:36:00,1.10030,1.10043,1.10023,1.10040,0
2019/09/17,01:37:00,1.10040,1.10051,1.10039,1.10051,0
2019/09/17,01:38:00,1.10051,1.10060,1.10043,1.10044,0
2019/09/17,01:39:00,1.10044,1.10052,1.10041,1.10049,0
2019/09/17,01:40:00,1.10049,1.10052,1.10044,1.10048,0
2019/09/17,01:41:00,1.10048,1.10059,1.10041,1.10042,0
2019/09/17,01:42:00,1.10042,1.10044,1.10032,1.10039,0
2019/09/17,01:43:00,1.10039,1.10039,1.10020,1.10031,0
2019/09/17,01:44:00,1.10032,1.10040,1.10032,1.10037,0
2019/09/17,01:45:00,1.10037,1.10069,1.10037,1.10068,0
2019/09/17,01:46:00,1.10067,1.10073,1.10064,1.10073,0
2019/09/17,01:47:00,1.10073,1.10073,1.10064,1.10070,0
2019/09/17,01:48:00,1.10071,1.10071,1.10062,1.10065,0
2019/09/17,01:49:00,1.10064,1.10067,1.10053,1.10062,0
2019/09/17,01:50:00,1.10062,1.10087,1.10062,1.10075,0
2019/09/17,01:51:00,1.10075,1.10077,1.10059,1.10070,0
2019/09/17,01:52:00,1.10070,1.10075,1.10063,1.10069,0
2019/09/17,01:53:00,1.10069,1.10072,1.10063,1.10069,0
2019/09/17,01:54:00,1.10068,1.10070,1.10062,1.10070,0
2019/09/17,01:55:00,1.10070,1.10070,1.10067,1.10069,0
2019/09/17,01:56:00,1.10068,1.10068,1.10051,1.10054,0
2019/09/17,01:57:00,1.10054,1.10056,1.10048,1.10049,0
2019/09/17,01:58:00,1.10049,1.10049,1.10029,1.10032,0
2019/09/17,01:59:00,1.10032,1.10032,1.10012,1.10015,0
2019/09/17,02:00:00,1.10016,1.10030,1.10014,1.10029,0
2019/09/17,02:01:00,1.10030,1.10030,1.10011,1.10014,0
2019/09/17,02:02:00,1.10014,1.10020,1.10000,1.10004,0
2019/09/17,02:03:00,1.10005,1.10006,1.10002,1.10006,0
2019/09/17,02:04:00,1.10006,1.10012,1.10006,1.10012,0
2019/09/17,02:05:00,1.10012,1.10012,1.10004,1.10005,0
2019/09/17,02:06:00,1.10005,1.10012,1.09994,1.10011,0
2019/09/17,02:07:00,1.10011,1.10013,1.09996,1.09996,0
2019/09/17,02:08:00,1.09995,1.10006,1.09993,1.10002,0
2019/09/17,02:09:00,1.10003,1.10005,1.10000,1.10000,0
2019/09/17,02:10:00,1.10000,1.10000,1.09990,1.09997,0
2019/09/17,02:11:00,1.09998,1.09999,1.09995,1.09997,0
2019/09/17,02:12:00,1.09996,1.10009,1.09996,1.10008,0
2019/09/17,02:13:00,1.10008,1.10016,1.10006,1.10012,0
2019/09/17,02:14:00,1.10012,1.10012,1.09995,1.09999,0
2019/09/17,02:15:00,1.09999,1.10006,1.09997,1.10006,0
2019/09/17,02:16:00,1.10006,1.10012,1.10005,1.10012,0
2019/09/17,02:17:00,1.10012,1.10022,1.10012,1.10022,0
2019/09/17,02:18:00,1.10022,1.10046,1.10022,1.10045,0
2019/09/17,02:19:00,1.10045,1.10047,1.10043,1.10046,0
2019/09/17,02:20:00,1.10046,1.10049,1.10034,1.10035,0
2019/09/17,02:21:00,1.10033,1.10041,1.10031,1.10034,0
2019/09/17,02:22:00,1.10034,1.10037,1.10031,1.10033,0
2019/09/17,02:23:00,1.10033,1.10040,1.10026,1.10026,0
2019/09/17,02:24:00,1.10026,1.10028,1.10010,1.10019,0
2019/09/17,02:25:00,1.10019,1.10025,1.10017,1.10021,0
2019/09/17,02:26:00,1.10021,1.10022,1.10015,1.10016,0
2019/09/17,02:27:00,1.10015,1.10015,1.10010,1.10015,0
2019/09/17,02:28:00,1.10016,1.10016,1.10008,1.10009,0
2019/09/17,02:29:00,1.10010,1.10010,1.10000,1.10000,0
2019/09/17,02:30:00,1.10000,1.10011,1.10000,1.10009,0
2019/09/17,02:31:00,1.10008,1.10010,1.09998,1.10000,0
2019/09/17,02:32:00,1.10000,1.10000,1.09978,1.09980,0
2019/09/17,02:33:00,1.09980,1.09982,1.09969,1.09982,0
2019/09/17,02:34:00,1.09982,1.09987,1.09979,1.09983,0
2019/09/17,02:35:00,1.09984,1.09984,1.09974,1.09974,0
2019/09/17,02:36:00,1.09974,1.09996,1.09974,1.09988,0
2019/09/17,02:37:00,1.09988,1.09990,1.09984,1.09988,0
2019/09/17,02:38:00,1.09989,1.09990,1.09969,1.09971,0
2019/09/17,02:39:00,1.09972,1.09975,1.09968,1.09970,0
2019/09/17,02:40:00,1.09971,1.09975,1.09971,1.09974,0
2019/09/17,02:41:00,1.09974,1.09975,1.09973,1.09974,0
2019/09/17,02:42:00,1.09974,1.09993,1.09974,1.09986,0
2019/09/17,02:43:00,1.09985,1.09986,1.09978,1.09979,0
2019/09/17,02:44:00,1.09978,1.09979,1.09972,1.09973,0
2019/09/17,02:45:00,1.09974,1.09984,1.09973,1.09984,0
2019/09/17,02:46:00,1.09984,1.09993,1.09984,1.09986,0
2019/09/17,02:47:00,1.09985,1.09993,1.09980,1.09993,0
2019/09/17,02:48:00,1.09994,1.09996,1.09993,1.09996,0
2019/09/17,02:49:00,1.09996,1.10000,1.09995,1.09998,0
2019/09/17,02:50:00,1.09999,1.10011,1.09999,1.10010,0
2019/09/17,02:51:00,1.10009,1.10009,1.09997,1.10005,0
2019/09/17,02:52:00,1.10005,1.10007,1.10001,1.10004,0
2019/09/17,02:53:00,1.10005,1.10006,1.09990,1.09992,0
2019/09/17,02:54:00,1.09992,1.09995,1.09988,1.09989,0
2019/09/17,02:55:00,1.09988,1.09990,1.09987,1.09990,0
2019/09/17,02:56:00,1.09990,1.09990,1.09975,1.09980,0
2019/09/17,02:57:00,1.09981,1.09982,1.09944,1.09952,0
2019/09/17,02:58:00,1.09952,1.09964,1.09952,1.09956,0
2019/09/17,02:59:00,1.09956,1.09961,1.09956,1.09957,0
2019/09/17,03:00:00,1.09957,1.09963,1.09957,1.09961,0
2019/09/17,03:01:00,1.09960,1.09975,1.09957,1.09975,0
2019/09/17,03:02:00,1.09975,1.09975,1.09965,1.09968,0
2019/09/17,03:03:00,1.09967,1.09971,1.09965,1.09967,0
2019/09/17,03:04:00,1.09966,1.09967,1.09960,1.09962,0
2019/09/17,03:05:00,1.09962,1.09966,1.09957,1.09964,0
2019/09/17,03:06:00,1.09964,1.09966,1.09959,1.09963,0
2019/09/17,03:07:00,1.09963,1.09972,1.09963,1.09970,0
2019/09/17,03:08:00,1.09971,1.09982,1.09970,1.09981,0
2019/09/17,03:09:00,1.09981,1.09989,1.09980,1.09985,0
2019/09/17,03:10:00,1.09986,1.09988,1.09984,1.09985,0
2019/09/17,03:11:00,1.09986,1.09993,1.09982,1.09983,0
2019/09/17,03:12:00,1.09982,1.09997,1.09982,1.09996,0
2019/09/17,03:13:00,1.09997,1.10000,1.09993,1.09997,0
2019/09/17,03:14:00,1.09996,1.09996,1.09991,1.09995,0
2019/09/17,03:15:00,1.09995,1.10007,1.09995,1.10007,0
2019/09/17,03:16:00,1.10007,1.10015,1.10006,1.10010,0
2019/09/17,03:17:00,1.10011,1.10015,1.10005,1.10006,0
2019/09/17,03:18:00,1.10006,1.10006,1.09997,1.09998,0
2019/09/17,03:19:00,1.09998,1.10000,1.09985,1.09989,0
2019/09/17,03:20:00,1.09989,1.09995,1.09989,1.09994,0
2019/09/17,03:21:00,1.09994,1.09994,1.09987,1.09989,0
2019/09/17,03:22:00,1.09989,1.09991,1.09987,1.09991,0
2019/09/17,03:23:00,1.09991,1.09999,1.09991,1.09998,0
2019/09/17,03:24:00,1.09998,1.10001,1.09997,1.10001,0
2019/09/17,03:25:00,1.10001,1.10002,1.10001,1.10001,0
2019/09/17,03:26:00,1.10002,1.10007,1.10002,1.10007,0
2019/09/17,03:27:00,1.10008,1.10036,1.10008,1.10032,0
2019/09/17,03:28:00,1.10032,1.10035,1.10026,1.10028,0
2019/09/17,03:29:00,1.10028,1.10030,1.10021,1.10023,0
2019/09/17,03:30:00,1.10023,1.10025,1.10010,1.10011,0
2019/09/17,03:31:00,1.10010,1.10020,1.10009,1.10015,0
2019/09/17,03:32:00,1.10015,1.10016,1.10012,1.10012,0
2019/09/17,03:33:00,1.10013,1.10022,1.10012,1.10021,0
2019/09/17,03:34:00,1.10020,1.10020,1.10013,1.10017,0
2019/09/17,03:35:00,1.10017,1.10025,1.10017,1.10025,0
2019/09/17,03:36:00,1.10025,1.10027,1.10015,1.10015,0
2019/09/17,03:37:00,1.10016,1.10021,1.10016,1.10017,0
2019/09/17,03:39:00,1.10016,1.10016,1.10011,1.10012,0
2019/09/17,03:40:00,1.10012,1.10013,1.10007,1.10011,0
2019/09/17,03:41:00,1.10011,1.10011,1.10007,1.10007,0
2019/09/17,03:42:00,1.10007,1.10007,1.09994,1.09995,0
2019/09/17,03:43:00,1.09995,1.09995,1.09992,1.09993,0
2019/09/17,03:44:00,1.09993,1.09996,1.09993,1.09996,0
2019/09/17,03:45:00,1.09996,1.09996,1.09991,1.09991,0
2019/09/17,03:46:00,1.09991,1.09994,1.09989,1.09993,0
2019/09/17,03:47:00,1.09992,1.09994,1.09991,1.09993,0
2019/09/17,03:48:00,1.09993,1.09993,1.09985,1.09987,0
2019/09/17,03:49:00,1.09988,1.09991,1.09986,1.09991,0
2019/09/17,03:50:00,1.09990,1.10001,1.09990,1.10000,0
2019/09/17,03:51:00,1.09999,1.10000,1.09994,1.09997,0
2019/09/17,03:52:00,1.09996,1.10010,1.09996,1.10010,0
2019/09/17,03:53:00,1.10009,1.10025,1.10009,1.10015,0
2019/09/17,03:54:00,1.10014,1.10014,1.10008,1.10014,0
2019/09/17,03:55:00,1.10014,1.10015,1.10010,1.10014,0
2019/09/17,03:56:00,1.10014,1.10021,1.10014,1.10019,0
2019/09/17,03:57:00,1.10020,1.10020,1.10013,1.10016,0
2019/09/17,03:58:00,1.10017,1.10020,1.10012,1.10020,0
2019/09/17,03:59:00,1.10020,1.10061,1.10019,1.10061,0
2019/09/17,04:00:00,1.10062,1.10074,1.10056,1.10066,0
2019/09/17,04:01:00,1.10065,1.10084,1.10057,1.10082,0
2019/09/17,04:02:00,1.10082,1.10088,1.10060,1.10086,0
2019/09/17,04:03:00,1.10086,1.10106,1.10085,1.10096,0
2019/09/17,04:04:00,1.10096,1.10099,1.10089,1.10091,0
2019/09/17,04:05:00,1.10091,1.10104,1.10090,1.10101,0
2019/09/17,04:06:00,1.10099,1.10101,1.10081,1.10088,0
2019/09/17,04:07:00,1.10088,1.10090,1.10087,1.10088,0
2019/09/17,04:08:00,1.10087,1.10093,1.10084,1.10091,0
2019/09/17,04:09:00,1.10090,1.10090,1.10085,1.10088,0
2019/09/17,04:10:00,1.10088,1.10094,1.10085,1.10094,0
2019/09/17,04:11:00,1.10096,1.10098,1.10091,1.10094,0
2019/09/17,04:12:00,1.10093,1.10099,1.10093,1.10099,0
2019/09/17,04:13:00,1.10099,1.10101,1.10091,1.10100,0
2019/09/17,04:14:00,1.10100,1.10105,1.10100,1.10105,0
2019/09/17,04:15:00,1.10104,1.10104,1.10092,1.10094,0
2019/09/17,04:16:00,1.10094,1.10102,1.10094,1.10101,0
2019/09/17,04:17:00,1.10100,1.10100,1.10096,1.10098,0
2019/09/17,04:18:00,1.10098,1.10103,1.10097,1.10099,0
2019/09/17,04:19:00,1.10099,1.10101,1.10096,1.10099,0
2019/09/17,04:20:00,1.10099,1.10106,1.10099,1.10106,0
2019/09/17,04:21:00,1.10106,1.10109,1.10104,1.10109,0
2019/09/17,04:22:00,1.10109,1.10109,1.10108,1.10109,0
2019/09/17,04:23:00,1.10109,1.10114,1.10107,1.10108,0
2019/09/17,04:24:00,1.10108,1.10110,1.10101,1.10101,0
2019/09/17,04:25:00,1.10101,1.10101,1.10096,1.10099,0
2019/09/17,04:26:00,1.10100,1.10104,1.10096,1.10103,0
2019/09/17,04:27:00,1.10103,1.10116,1.10100,1.10111,0
2019/09/17,04:28:00,1.10111,1.10111,1.10099,1.10109,0
2019/09/17,04:29:00,1.10109,1.10114,1.10106,1.10111,0
2019/09/17,04:30:00,1.10111,1.10112,1.10106,1.10110,0
2019/09/17,04:31:00,1.10111,1.10111,1.10109,1.10110,0
2019/09/17,04:32:00,1.10109,1.10110,1.10107,1.10109,0
2019/09/17,04:33:00,1.10109,1.10109,1.10102,1.10105,0
2019/09/17,04:34:00,1.10106,1.10109,1.10101,1.10104,0
2019/09/17,04:35:00,1.10103,1.10104,1.10089,1.10091,0
2019/09/17,04:36:00,1.10092,1.10092,1.10086,1.10089,0
2019/09/17,04:37:00,1.10088,1.10093,1.10087,1.10088,0
2019/09/17,04:38:00,1.10089,1.10093,1.10087,1.10089,0
2019/09/17,04:39:00,1.10088,1.10091,1.10087,1.10088,0
2019/09/17,04:40:00,1.10089,1.10093,1.10087,1.10093,0
2019/09/17,04:41:00,1.10092,1.10097,1.10087,1.10088,0
2019/09/17,04:42:00,1.10088,1.10089,1.10083,1.10084,0
2019/09/17,04:43:00,1.10085,1.10088,1.10078,1.10084,0
2019/09/17,04:44:00,1.10084,1.10084,1.10079,1.10080,0
2019/09/17,04:45:00,1.10080,1.10085,1.10078,1.10083,0
2019/09/17,04:46:00,1.10082,1.10083,1.10077,1.10078,0
2019/09/17,04:47:00,1.10078,1.10080,1.10074,1.10079,0
2019/09/17,04:48:00,1.10080,1.10080,1.10078,1.10079,0
2019/09/17,04:49:00,1.10078,1.10081,1.10078,1.10080,0
2019/09/17,04:50:00,1.10079,1.10079,1.10069,1.10071,0
2019/09/17,04:51:00,1.10071,1.10071,1.10063,1.10064,0
2019/09/17,04:52:00,1.10063,1.10071,1.10063,1.10068,0
2019/09/17,04:53:00,1.10067,1.10068,1.10062,1.10064,0
2019/09/17,04:54:00,1.10063,1.10067,1.10062,1.10067,0
2019/09/17,04:55:00,1.10067,1.10068,1.10062,1.10064,0
2019/09/17,04:56:00,1.10064,1.10068,1.10064,1.10064,0
2019/09/17,04:57:00,1.10063,1.10066,1.10062,1.10064,0
2019/09/17,04:58:00,1.10064,1.10069,1.10063,1.10066,0
2019/09/17,04:59:00,1.10066,1.10090,1.10066,1.10088,0
2019/09/17,05:00:00,1.10088,1.10089,1.10074,1.10076,0
2019/09/17,05:01:00,1.10077,1.10083,1.10069,1.10069,0
2019/09/17,05:02:00,1.10070,1.10075,1.10070,1.10075,0
2019/09/17,05:03:00,1.10075,1.10079,1.10074,1.10079,0
2019/09/17,05:04:00,1.10080,1.10080,1.10067,1.10067,0
2019/09/17,05:05:00,1.10067,1.10067,1.10037,1.10038,0
2019/09/17,05:06:00,1.10037,1.10044,1.10032,1.10034,0
2019/09/17,05:07:00,1.10033,1.10033,1.10019,1.10027,0
2019/09/17,05:08:00,1.10027,1.10028,1.10026,1.10028,0
2019/09/17,05:09:00,1.10028,1.10038,1.10028,1.10038,0
2019/09/17,05:10:00,1.10037,1.10037,1.10028,1.10028,0
2019/09/17,05:11:00,1.10028,1.10031,1.10015,1.10015,0
2019/09/17,05:12:00,1.10015,1.10022,1.10011,1.10012,0
2019/09/17,05:13:00,1.10012,1.10021,1.10005,1.10009,0
2019/09/17,05:14:00,1.10008,1.10009,1.10004,1.10008,0
2019/09/17,05:15:00,1.10007,1.10008,1.09988,1.09990,0
2019/09/17,05:16:00,1.09990,1.10009,1.09990,1.10008,0
2019/09/17,05:17:00,1.10007,1.10014,1.10005,1.10014,0
2019/09/17,05:18:00,1.10013,1.10013,1.10005,1.10008,0
2019/09/17,05:19:00,1.10008,1.10014,1.10007,1.10013,0
2019/09/17,05:20:00,1.10013,1.10014,1.10013,1.10014,0
2019/09/17,05:21:00,1.10013,1.10015,1.10013,1.10014,0
2019/09/17,05:22:00,1.10013,1.10014,1.10012,1.10013,0
2019/09/17,05:23:00,1.10012,1.10013,1.10007,1.10011,0
2019/09/17,05:24:00,1.10011,1.10012,1.10008,1.10011,0
2019/09/17,05:25:00,1.10011,1.10011,1.10007,1.10009,0
2019/09/17,05:26:00,1.10009,1.10019,1.10009,1.10018,0
2019/09/17,05:27:00,1.10019,1.10019,1.10015,1.10015,0
2019/09/17,05:28:00,1.10015,1.10016,1.10014,1.10016,0
2019/09/17,05:29:00,1.10016,1.10019,1.10016,1.10019,0
2019/09/17,05:30:00,1.10019,1.10024,1.10019,1.10023,0
2019/09/17,05:31:00,1.10022,1.10030,1.10021,1.10023,0
2019/09/17,05:32:00,1.10022,1.10030,1.10022,1.10029,0
2019/09/17,05:33:00,1.10029,1.10034,1.10029,1.10034,0
2019/09/17,05:34:00,1.10034,1.10034,1.10032,1.10032,0
2019/09/17,05:35:00,1.10033,1.10033,1.10032,1.10032,0
2019/09/17,05:36:00,1.10033,1.10033,1.10023,1.10023,0
2019/09/17,05:37:00,1.10022,1.10023,1.10022,1.10023,0
2019/09/17,05:38:00,1.10022,1.10024,1.10022,1.10024,0
2019/09/17,05:39:00,1.10024,1.10024,1.10017,1.10018,0
2019/09/17,05:40:00,1.10017,1.10018,1.10013,1.10017,0
2019/09/17,05:41:00,1.10019,1.10024,1.10019,1.10022,0
2019/09/17,05:42:00,1.10021,1.10029,1.10021,1.10028,0
2019/09/17,05:43:00,1.10029,1.10040,1.10029,1.10038,0
2019/09/17,05:44:00,1.10037,1.10038,1.10032,1.10033,0
2019/09/17,05:45:00,1.10032,1.10033,1.10026,1.10027,0
2019/09/17,05:46:00,1.10027,1.10032,1.10027,1.10032,0
2019/09/17,05:47:00,1.10033,1.10033,1.10030,1.10031,0
2019/09/17,05:48:00,1.10031,1.10031,1.10023,1.10024,0
2019/09/17,05:49:00,1.10023,1.10029,1.10023,1.10024,0
2019/09/17,05:50:00,1.10023,1.10025,1.10022,1.10024,0
2019/09/17,05:51:00,1.10023,1.10023,1.10011,1.10015,0
2019/09/17,05:52:00,1.10014,1.10017,1.10013,1.10016,0
2019/09/17,05:53:00,1.10016,1.10018,1.10016,1.10018,0
2019/09/17,05:54:00,1.10017,1.10021,1.10017,1.10020,0
2019/09/17,05:55:00,1.10020,1.10029,1.10020,1.10028,0
2019/09/17,05:56:00,1.10027,1.10030,1.10027,1.10028,0
2019/09/17,05:57:00,1.10028,1.10031,1.10028,1.10031,0
2019/09/17,05:58:00,1.10031,1.10040,1.10031,1.10039,0
2019/09/17,05:59:00,1.10039,1.10043,1.10039,1.10041,0
2019/09/17,06:05:00,1.10045,1.10045,1.10045,1.10045,0
2019/09/17,06:06:00,1.10045,1.10045,1.10045,1.10045,0
2019/09/17,06:07:00,1.10044,1.10044,1.10044,1.10044,0
2019/09/17,06:08:00,1.10044,1.10045,1.10044,1.10045,0
2019/09/17,06:09:00,1.10045,1.10045,1.10042,1.10042,0
2019/09/17,06:10:00,1.10042,1.10042,1.10042,1.10042,0
2019/09/17,06:11:00,1.10042,1.10042,1.10042,1.10042,0
2019/09/17,06:12:00,1.10042,1.10042,1.10008,1.10009,0
2019/09/17,06:13:00,1.10016,1.10048,1.10013,1.10048,0
2019/09/17,06:14:00,1.10047,1.10048,1.10047,1.10048,0
2019/09/17,06:15:00,1.10045,1.10045,1.10020,1.10020,0
2019/09/17,06:16:00,1.10022,1.10042,1.10022,1.10042,0
2019/09/17,06:17:00,1.10044,1.10051,1.10005,1.10007,0
2019/09/17,06:18:00,1.09996,1.10079,1.09996,1.10079,0
2019/09/17,06:19:00,1.10075,1.10075,1.10022,1.10022,0
2019/09/17,06:21:00,1.10021,1.10021,1.10021,1.10021,0
2019/09/17,06:22:00,1.10020,1.10020,1.10019,1.10019,0
2019/09/17,06:23:00,1.10018,1.10091,1.10018,1.10088,0
2019/09/17,06:24:00,1.10088,1.10091,1.10088,1.10088,0
2019/09/17,06:25:00,1.10088,1.10089,1.10084,1.10087,0
2019/09/17,06:26:00,1.10088,1.10092,1.10087,1.10092,0
2019/09/17,06:27:00,1.10093,1.10094,1.10027,1.10027,0
2019/09/17,06:31:00,1.10027,1.10027,1.10027,1.10027,0
2019/09/17,06:32:00,1.10027,1.10027,1.10027,1.10027,0
2019/09/17,06:33:00,1.10027,1.10037,1.10025,1.10037,0
2019/09/17,06:34:00,1.10037,1.10037,1.10037,1.10037,0
2019/09/17,06:35:00,1.10037,1.10064,1.10037,1.10060,0
2019/09/17,06:36:00,1.10058,1.10062,1.10012,1.10012,0
2019/09/17,06:37:00,1.10012,1.10013,1.10009,1.10012,0
2019/09/17,06:38:00,1.10012,1.10012,1.09998,1.10010,0
2019/09/17,06:39:00,1.09993,1.09993,1.09988,1.09990,0
2019/09/17,06:40:00,1.09991,1.10012,1.09985,1.10012,0
2019/09/17,06:41:00,1.10012,1.10012,1.10012,1.10012,0
2019/09/17,06:42:00,1.10012,1.10012,1.10010,1.10010,0
2019/09/17,06:43:00,1.10012,1.10012,1.10005,1.10010,0
2019/09/17,06:44:00,1.10010,1.10012,1.10003,1.10007,0
2019/09/17,06:45:00,1.10007,1.10009,1.10003,1.10006,0
2019/09/17,06:46:00,1.10006,1.10010,1.09998,1.10005,0
2019/09/17,06:47:00,1.10005,1.10005,1.10003,1.10005,0
2019/09/17,06:48:00,1.10004,1.10024,1.10003,1.10022,0
2019/09/17,06:49:00,1.10021,1.10024,1.10021,1.10024,0
2019/09/17,06:50:00,1.10025,1.10031,1.10025,1.10030,0
2019/09/17,06:51:00,1.10031,1.10038,1.10026,1.10029,0
2019/09/17,06:52:00,1.10028,1.10034,1.10028,1.10031,0
2019/09/17,06:53:00,1.10030,1.10031,1.10030,1.10031,0
2019/09/17,06:54:00,1.10032,1.10032,1.10021,1.10031,0
2019/09/17,06:55:00,1.10031,1.10034,1.10030,1.10030,0
2019/09/17,06:56:00,1.10032,1.10032,1.10028,1.10031,0
2019/09/17,06:57:00,1.10032,1.10032,1.10028,1.10032,0
2019/09/17,06:58:00,1.10031,1.10032,1.10028,1.10031,0
2019/09/17,06:59:00,1.10028,1.10031,1.10028,1.10028,0
2019/09/17,07:00:00,1.10034,1.10036,1.10021,1.10021,0
2019/09/17,07:01:00,1.10018,1.10039,1.10008,1.10024,0
2019/09/17,07:02:00,1.10024,1.10024,1.10021,1.10023,0
2019/09/17,07:03:00,1.10023,1.10024,1.10017,1.10017,0
2019/09/17,07:04:00,1.10019,1.10028,1.10018,1.10024,0
2019/09/17,07:05:00,1.10024,1.10026,1.10018,1.10022,0
2019/09/17,07:06:00,1.10022,1.10028,1.10022,1.10026,0
2019/09/17,07:07:00,1.10026,1.10027,1.10026,1.10027,0
2019/09/17,07:08:00,1.10028,1.10036,1.10028,1.10035,0
2019/09/17,07:09:00,1.10035,1.10035,1.10034,1.10035,0
2019/09/17,07:10:00,1.10034,1.10037,1.10033,1.10037,0
2019/09/17,07:11:00,1.10036,1.10037,1.10026,1.10031,0
2019/09/17,07:12:00,1.10030,1.10030,1.10025,1.10025,0
2019/09/17,07:13:00,1.10026,1.10031,1.10026,1.10030,0
2019/09/17,07:14:00,1.10030,1.10034,1.10026,1.10031,0
2019/09/17,07:15:00,1.10031,1.10031,1.10026,1.10030,0
2019/09/17,07:16:00,1.10030,1.10035,1.10023,1.10023,0
2019/09/17,07:17:00,1.10024,1.10028,1.10023,1.10028,0
2019/09/17,07:18:00,1.10028,1.10028,1.10022,1.10024,0
2019/09/17,07:19:00,1.10024,1.10026,1.10021,1.10026,0
2019/09/17,07:20:00,1.10027,1.10027,1.10026,1.10027,0
2019/09/17,07:21:00,1.10027,1.10031,1.10025,1.10030,0
2019/09/17,07:22:00,1.10029,1.10033,1.10028,1.10032,0
2019/09/17,07:23:00,1.10030,1.10037,1.10029,1.10036,0
2019/09/17,07:24:00,1.10035,1.10038,1.10034,1.10036,0
2019/09/17,07:25:00,1.10037,1.10038,1.10033,1.10036,0
2019/09/17,07:26:00,1.10035,1.10037,1.10034,1.10034,0
2019/09/17,07:27:00,1.10035,1.10038,1.10035,1.10037,0
2019/09/17,07:28:00,1.10037,1.10038,1.10034,1.10036,0
2019/09/17,07:29:00,1.10035,1.10040,1.10034,1.10040,0
2019/09/17,07:30:00,1.10041,1.10047,1.10039,1.10040,0
2019/09/17,07:31:00,1.10040,1.10047,1.10039,1.10047,0
2019/09/17,07:32:00,1.10046,1.10047,1.10042,1.10046,0
2019/09/17,07:33:00,1.10046,1.10051,1.10044,1.10045,0
2019/09/17,07:34:00,1.10045,1.10046,1.10045,1.10046,0
2019/09/17,07:35:00,1.10046,1.10048,1.10046,1.10048,0
2019/09/17,07:36:00,1.10048,1.10060,1.10048,1.10059,0
2019/09/17,07:37:00,1.10058,1.10059,1.10049,1.10051,0
2019/09/17,07:38:00,1.10051,1.10052,1.10047,1.10052,0
2019/09/17,07:39:00,1.10052,1.10058,1.10050,1.10058,0
2019/09/17,07:40:00,1.10058,1.10058,1.10050,1.10050,0
2019/09/17,07:41:00,1.10050,1.10061,1.10050,1.10057,0
2019/09/17,07:42:00,1.10057,1.10057,1.10052,1.10052,0
2019/09/17,07:43:00,1.10052,1.10057,1.10052,1.10055,0
2019/09/17,07:44:00,1.10056,1.10056,1.10054,1.10056,0
2019/09/17,07:45:00,1.10056,1.10062,1.10056,1.10060,0
2019/09/17,07:46:00,1.10060,1.10064,1.10059,1.10063,0
2019/09/17,07:47:00,1.10063,1.10067,1.10056,1.10060,0
2019/09/17,07:48:00,1.10060,1.10060,1.10056,1.10060,0
2019/09/17,07:49:00,1.10060,1.10064,1.10056,1.10056,0
2019/09/17,07:50:00,1.10056,1.10058,1.10056,1.10056,0
2019/09/17,07:51:00,1.10056,1.10056,1.10056,1.10056,0
2019/09/17,07:52:00,1.10056,1.10060,1.10055,1.10057,0
2019/09/17,07:53:00,1.10057,1.10060,1.10056,1.10060,0
2019/09/17,07:54:00,1.10060,1.10065,1.10060,1.10065,0
2019/09/17,07:55:00,1.10065,1.10067,1.10061,1.10063,0
2019/09/17,07:56:00,1.10063,1.10064,1.10062,1.10063,0
2019/09/17,07:57:00,1.10063,1.10064,1.10062,1.10062,0
2019/09/17,07:58:00,1.10062,1.10063,1.10059,1.10059,0
2019/09/17,07:59:00,1.10060,1.10063,1.10057,1.10058,0
2019/09/17,08:00:00,1.10058,1.10058,1.10055,1.10056,0
2019/09/17,08:01:00,1.10056,1.10057,1.10054,1.10056,0
2019/09/17,08:02:00,1.10056,1.10057,1.10050,1.10051,0
2019/09/17,08:03:00,1.10051,1.10051,1.10044,1.10045,0
2019/09/17,08:04:00,1.10045,1.10046,1.10040,1.10042,0
2019/09/17,08:05:00,1.10041,1.10041,1.10040,1.10040,0
2019/09/17,08:06:00,1.10039,1.10050,1.10036,1.10047,0
2019/09/17,08:07:00,1.10047,1.10047,1.10045,1.10046,0
2019/09/17,08:08:00,1.10047,1.10052,1.10046,1.10047,0
2019/09/17,08:09:00,1.10046,1.10051,1.10046,1.10051,0
2019/09/17,08:10:00,1.10051,1.10051,1.10050,1.10050,0
2019/09/17,08:11:00,1.10049,1.10052,1.10049,1.10051,0
2019/09/17,08:12:00,1.10051,1.10052,1.10049,1.10052,0
2019/09/17,08:13:00,1.10052,1.10056,1.10052,1.10054,0
2019/09/17,08:14:00,1.10054,1.10054,1.10053,1.10053,0
2019/09/17,08:15:00,1.10052,1.10054,1.10052,1.10052,0
2019/09/17,08:16:00,1.10051,1.10051,1.10044,1.10047,0
2019/09/17,08:18:00,1.10046,1.10049,1.10046,1.10049,0
2019/09/17,08:19:00,1.10048,1.10048,1.10048,1.10048,0
2019/09/17,08:20:00,1.10048,1.10050,1.10048,1.10050,0
2019/09/17,08:21:00,1.10050,1.10052,1.10049,1.10049,0
2019/09/17,08:22:00,1.10048,1.10049,1.10044,1.10045,0
2019/09/17,08:23:00,1.10045,1.10049,1.10042,1.10043,0
2019/09/17,08:24:00,1.10043,1.10045,1.10043,1.10045,0
2019/09/17,08:25:00,1.10045,1.10045,1.10041,1.10042,0
2019/09/17,08:26:00,1.10042,1.10043,1.10042,1.10043,0
2019/09/17,08:27:00,1.10044,1.10044,1.10042,1.10042,0
2019/09/17,08:28:00,1.10042,1.10042,1.10042,1.10042,0
2019/09/17,08:29:00,1.10043,1.10043,1.10042,1.10042,0
2019/09/17,08:30:00,1.10041,1.10042,1.10040,1.10040,0
2019/09/17,08:31:00,1.10040,1.10042,1.10040,1.10041,0
2019/09/17,08:32:00,1.10042,1.10045,1.10042,1.10044,0
2019/09/17,08:33:00,1.10044,1.10045,1.10043,1.10043,0
2019/09/17,08:34:00,1.10042,1.10042,1.10040,1.10042,0
2019/09/17,08:35:00,1.10042,1.10043,1.10042,1.10043,0
2019/09/17,08:36:00,1.10043,1.10047,1.10043,1.10046,0
2019/09/17,08:37:00,1.10045,1.10045,1.10042,1.10042,0
2019/09/17,08:38:00,1.10042,1.10042,1.10041,1.10042,0
2019/09/17,08:39:00,1.10043,1.10045,1.10041,1.10044,0
2019/09/17,08:40:00,1.10044,1.10044,1.10040,1.10041,0
2019/09/17,08:41:00,1.10041,1.10042,1.10041,1.10042,0
2019/09/17,08:42:00,1.10042,1.10042,1.10040,1.10041,0
2019/09/17,08:43:00,1.10040,1.10040,1.10036,1.10036,0
2019/09/17,08:44:00,1.10035,1.10035,1.10024,1.10024,0
2019/09/17,08:45:00,1.10025,1.10025,1.10024,1.10024,0
2019/09/17,08:46:00,1.10024,1.10036,1.10024,1.10036,0
2019/09/17,08:47:00,1.10036,1.10036,1.10024,1.10024,0
2019/09/17,08:48:00,1.10025,1.10025,1.10015,1.10017,0
2019/09/17,08:49:00,1.10018,1.10024,1.10018,1.10022,0
2019/09/17,08:50:00,1.10024,1.10028,1.10015,1.10019,0
2019/09/17,08:51:00,1.10018,1.10020,1.10015,1.10019,0
2019/09/17,08:52:00,1.10020,1.10024,1.10019,1.10020,0
2019/09/17,08:53:00,1.10021,1.10021,1.10019,1.10019,0
2019/09/17,08:54:00,1.10019,1.10025,1.10019,1.10023,0
2019/09/17,08:55:00,1.10023,1.10023,1.10018,1.10020,0
2019/09/17,08:56:00,1.10022,1.10028,1.10022,1.10026,0
2019/09/17,08:57:00,1.10028,1.10036,1.10028,1.10036,0
2019/09/17,08:58:00,1.10036,1.10037,1.10035,1.10035,0
2019/09/17,08:59:00,1.10036,1.10038,1.10033,1.10034,0
2019/09/17,09:00:00,1.10034,1.10036,1.10034,1.10036,0
2019/09/17,09:01:00,1.10036,1.10041,1.10030,1.10038,0
2019/09/17,09:02:00,1.10038,1.10066,1.10038,1.10044,0
2019/09/17,09:03:00,1.10044,1.10048,1.10023,1.10031,0
2019/09/17,09:04:00,1.10030,1.10034,1.10027,1.10032,0
2019/09/17,09:05:00,1.10033,1.10033,1.10020,1.10022,0
2019/09/17,09:06:00,1.10022,1.10022,1.10013,1.10013,0
2019/09/17,09:07:00,1.10014,1.10033,1.10014,1.10029,0
2019/09/17,09:08:00,1.10028,1.10033,1.10026,1.10026,0
2019/09/17,09:09:00,1.10027,1.10038,1.10027,1.10038,0
2019/09/17,09:10:00,1.10038,1.10050,1.10037,1.10049,0
2019/09/17,09:11:00,1.10048,1.10056,1.10045,1.10046,0
2019/09/17,09:12:00,1.10046,1.10049,1.10046,1.10049,0
2019/09/17,09:13:00,1.10048,1.10050,1.10046,1.10050,0
2019/09/17,09:14:00,1.10050,1.10065,1.10050,1.10064,0
2019/09/17,09:15:00,1.10065,1.10065,1.10049,1.10053,0
2019/09/17,09:16:00,1.10053,1.10054,1.10045,1.10045,0
2019/09/17,09:17:00,1.10044,1.10046,1.10040,1.10041,0
2019/09/17,09:18:00,1.10041,1.10051,1.10038,1.10045,0
2019/09/17,09:19:00,1.10044,1.10052,1.10039,1.10040,0
2019/09/17,09:20:00,1.10041,1.10043,1.10034,1.10036,0
2019/09/17,09:21:00,1.10036,1.10042,1.10028,1.10034,0
2019/09/17,09:22:00,1.10033,1.10037,1.10026,1.10031,0
2019/09/17,09:23:00,1.10032,1.10044,1.10032,1.10042,0
2019/09/17,09:24:00,1.10046,1.10046,1.10028,1.10030,0
2019/09/17,09:25:00,1.10031,1.10037,1.10031,1.10037,0
2019/09/17,09:26:00,1.10036,1.10041,1.10035,1.10040,0
2019/09/17,09:27:00,1.10040,1.10047,1.10037,1.10038,0
2019/09/17,09:28:00,1.10039,1.10056,1.10039,1.10055,0
2019/09/17,09:29:00,1.10055,1.10056,1.10051,1.10054,0
2019/09/17,09:30:00,1.10054,1.10067,1.10054,1.10067,0
2019/09/17,09:31:00,1.10067,1.10067,1.10050,1.10050,0
2019/09/17,09:32:00,1.10050,1.10059,1.10050,1.10059,0
2019/09/17,09:33:00,1.10058,1.10070,1.10058,1.10067,0
2019/09/17,09:34:00,1.10067,1.10070,1.10064,1.10066,0
2019/09/17,09:35:00,1.10066,1.10066,1.10060,1.10060,0
2019/09/17,09:36:00,1.10060,1.10070,1.10060,1.10069,0
2019/09/17,09:37:00,1.10069,1.10069,1.10061,1.10061,0
2019/09/17,09:38:00,1.10062,1.10073,1.10061,1.10073,0
2019/09/17,09:39:00,1.10072,1.10072,1.10068,1.10068,0
2019/09/17,09:40:00,1.10069,1.10071,1.10063,1.10063,0
2019/09/17,09:41:00,1.10063,1.10067,1.10061,1.10063,0
2019/09/17,09:42:00,1.10063,1.10063,1.10057,1.10061,0
2019/09/17,09:43:00,1.10061,1.10061,1.10043,1.10049,0
2019/09/17,09:44:00,1.10050,1.10053,1.10046,1.10049,0
2019/09/17,09:45:00,1.10049,1.10060,1.10049,1.10054,0
2019/09/17,09:46:00,1.10056,1.10058,1.10054,1.10056,0
2019/09/17,09:47:00,1.10057,1.10068,1.10056,1.10065,0
2019/09/17,09:48:00,1.10066,1.10066,1.10056,1.10061,0
2019/09/17,09:49:00,1.10061,1.10063,1.10050,1.10063,0
2019/09/17,09:50:00,1.10064,1.10072,1.10064,1.10069,0
2019/09/17,09:51:00,1.10069,1.10081,1.10068,1.10080,0
2019/09/17,09:52:00,1.10079,1.10085,1.10073,1.10082,0
2019/09/17,09:53:00,1.10083,1.10098,1.10079,1.10092,0
2019/09/17,09:54:00,1.10094,1.10116,1.10092,1.10116,0
2019/09/17,09:55:00,1.10116,1.10120,1.10102,1.10106,0
2019/09/17,09:56:00,1.10105,1.10120,1.10103,1.10104,0
2019/09/17,09:57:00,1.10103,1.10115,1.10098,1.10107,0
2019/09/17,09:58:00,1.10106,1.10106,1.10099,1.10100,0
2019/09/17,09:59:00,1.10101,1.10105,1.10099,1.10099,0
2019/09/17,10:00:00,1.10100,1.10100,1.10088,1.10092,0
2019/09/17,10:01:00,1.10093,1.10099,1.10089,1.10092,0
2019/09/17,10:02:00,1.10092,1.10105,1.10091,1.10100,0
2019/09/17,10:03:00,1.10101,1.10113,1.10100,1.10103,0
2019/09/17,10:04:00,1.10102,1.10104,1.10093,1.10096,0
2019/09/17,10:05:00,1.10095,1.10096,1.10083,1.10084,0
2019/09/17,10:06:00,1.10085,1.10090,1.10084,1.10090,0
2019/09/17,10:07:00,1.10091,1.10093,1.10084,1.10087,0
2019/09/17,10:08:00,1.10087,1.10087,1.10077,1.10084,0
2019/09/17,10:09:00,1.10083,1.10084,1.10082,1.10084,0
2019/09/17,10:10:00,1.10084,1.10089,1.10084,1.10089,0
2019/09/17,10:11:00,1.10089,1.10094,1.10089,1.10094,0
2019/09/17,10:12:00,1.10094,1.10094,1.10083,1.10083,0
2019/09/17,10:13:00,1.10083,1.10084,1.10059,1.10059,0
2019/09/17,10:14:00,1.10060,1.10064,1.10050,1.10056,0
2019/09/17,10:15:00,1.10055,1.10059,1.10049,1.10054,0
2019/09/17,10:16:00,1.10055,1.10061,1.10040,1.10041,0
2019/09/17,10:17:00,1.10041,1.10041,1.10030,1.10039,0
2019/09/17,10:18:00,1.10042,1.10057,1.10039,1.10057,0
2019/09/17,10:19:00,1.10056,1.10060,1.10055,1.10060,0
2019/09/17,10:20:00,1.10059,1.10061,1.10057,1.10059,0
2019/09/17,10:21:00,1.10059,1.10067,1.10059,1.10067,0
2019/09/17,10:22:00,1.10069,1.10083,1.10069,1.10078,0
2019/09/17,10:23:00,1.10077,1.10077,1.10069,1.10071,0
2019/09/17,10:24:00,1.10070,1.10070,1.10061,1.10062,0
2019/09/17,10:25:00,1.10062,1.10073,1.10061,1.10073,0
2019/09/17,10:26:00,1.10072,1.10073,1.10065,1.10067,0
2019/09/17,10:27:00,1.10066,1.10074,1.10065,1.10073,0
2019/09/17,10:28:00,1.10074,1.10074,1.10068,1.10069,0
2019/09/17,10:29:00,1.10069,1.10075,1.10069,1.10070,0
2019/09/17,10:30:00,1.10069,1.10070,1.10064,1.10066,0
2019/09/17,10:31:00,1.10067,1.10075,1.10067,1.10070,0
2019/09/17,10:32:00,1.10071,1.10071,1.10069,1.10070,0
2019/09/17,10:33:00,1.10071,1.10075,1.10070,1.10074,0
2019/09/17,10:34:00,1.10074,1.10074,1.10059,1.10069,0
2019/09/17,10:35:00,1.10069,1.10079,1.10069,1.10079,0
2019/09/17,10:36:00,1.10078,1.10079,1.10060,1.10061,0
2019/09/17,10:37:00,1.10060,1.10065,1.10060,1.10065,0
2019/09/17,10:38:00,1.10064,1.10065,1.10061,1.10065,0
2019/09/17,10:39:00,1.10064,1.10068,1.10061,1.10068,0
2019/09/17,10:40:00,1.10067,1.10068,1.10060,1.10064,0
2019/09/17,10:41:00,1.10064,1.10064,1.10026,1.10041,0
2019/09/17,10:42:00,1.10042,1.10072,1.10039,1.10072,0
2019/09/17,10:43:00,1.10071,1.10082,1.10064,1.10081,0
2019/09/17,10:44:00,1.10081,1.10088,1.10081,1.10085,0
2019/09/17,10:45:00,1.10086,1.10092,1.10073,1.10073,0
2019/09/17,10:46:00,1.10072,1.10079,1.10068,1.10079,0
2019/09/17,10:47:00,1.10080,1.10084,1.10070,1.10076,0
2019/09/17,10:48:00,1.10075,1.10075,1.10046,1.10048,0
2019/09/17,10:49:00,1.10049,1.10049,1.10014,1.10029,0
2019/09/17,10:50:00,1.10029,1.10052,1.10029,1.10052,0
2019/09/17,10:51:00,1.10052,1.10115,1.10051,1.10100,0
2019/09/17,10:52:00,1.10099,1.10113,1.10089,1.10091,0
2019/09/17,10:53:00,1.10091,1.10100,1.10083,1.10093,0
2019/09/17,10:54:00,1.10094,1.10094,1.10082,1.10086,0
2019/09/17,10:55:00,1.10086,1.10089,1.10074,1.10075,0
2019/09/17,10:56:00,1.10075,1.10075,1.10065,1.10071,0
2019/09/17,10:57:00,1.10070,1.10070,1.10054,1.10058,0
2019/09/17,10:58:00,1.10058,1.10071,1.10053,1.10071,0
2019/09/17,10:59:00,1.10071,1.10079,1.10071,1.10079,0
2019/09/17,11:00:00,1.10079,1.10079,1.10068,1.10076,0
2019/09/17,11:01:00,1.10076,1.10077,1.10066,1.10073,0
2019/09/17,11:02:00,1.10075,1.10077,1.10062,1.10065,0
2019/09/17,11:03:00,1.10066,1.10071,1.10063,1.10071,0
2019/09/17,11:04:00,1.10074,1.10084,1.10073,1.10081,0
2019/09/17,11:05:00,1.10082,1.10082,1.10069,1.10074,0
2019/09/17,11:06:00,1.10073,1.10073,1.10068,1.10071,0
2019/09/17,11:07:00,1.10070,1.10072,1.10070,1.10071,0
2019/09/17,11:08:00,1.10071,1.10072,1.10071,1.10072,0
2019/09/17,11:09:00,1.10071,1.10077,1.10070,1.10074,0
2019/09/17,11:10:00,1.10073,1.10083,1.10073,1.10078,0
2019/09/17,11:11:00,1.10078,1.10080,1.10073,1.10076,0
2019/09/17,11:12:00,1.10077,1.10085,1.10064,1.10069,0
2019/09/17,11:13:00,1.10069,1.10079,1.10069,1.10075,0
2019/09/17,11:14:00,1.10075,1.10081,1.10072,1.10081,0
2019/09/17,11:15:00,1.10081,1.10090,1.10080,1.10086,0
2019/09/17,11:16:00,1.10086,1.10086,1.10080,1.10080,0
2019/09/17,11:17:00,1.10079,1.10081,1.10079,1.10081,0
2019/09/17,11:18:00,1.10082,1.10085,1.10081,1.10082,0
2019/09/17,11:19:00,1.10082,1.10090,1.10082,1.10088,0
2019/09/17,11:20:00,1.10087,1.10087,1.10078,1.10083,0
2019/09/17,11:21:00,1.10083,1.10096,1.10083,1.10096,0
2019/09/17,11:22:00,1.10095,1.10107,1.10095,1.10105,0
2019/09/17,11:23:00,1.10106,1.10107,1.10100,1.10103,0
2019/09/17,11:24:00,1.10103,1.10117,1.10103,1.10116,0
2019/09/17,11:25:00,1.10115,1.10117,1.10114,1.10117,0
2019/09/17,11:26:00,1.10117,1.10121,1.10117,1.10117,0
2019/09/17,11:27:00,1.10117,1.10118,1.10116,1.10116,0
2019/09/17,11:28:00,1.10115,1.10117,1.10112,1.10117,0
2019/09/17,11:29:00,1.10117,1.10122,1.10114,1.10122,0
2019/09/17,11:30:00,1.10122,1.10122,1.10114,1.10118,0
2019/09/17,11:31:00,1.10117,1.10125,1.10116,1.10121,0
2019/09/17,11:32:00,1.10120,1.10124,1.10111,1.10114,0
2019/09/17,11:33:00,1.10114,1.10115,1.10107,1.10107,0
2019/09/17,11:34:00,1.10108,1.10109,1.10102,1.10103,0
2019/09/17,11:35:00,1.10102,1.10106,1.10100,1.10104,0
2019/09/17,11:36:00,1.10103,1.10113,1.10103,1.10112,0
2019/09/17,11:37:00,1.10110,1.10110,1.10107,1.10107,0
2019/09/17,11:38:00,1.10107,1.10111,1.10107,1.10111,0
2019/09/17,11:39:00,1.10112,1.10124,1.10111,1.10122,0
2019/09/17,11:40:00,1.10121,1.10129,1.10114,1.10126,0
2019/09/17,11:41:00,1.10127,1.10128,1.10119,1.10126,0
2019/09/17,11:42:00,1.10127,1.10128,1.10121,1.10123,0
2019/09/17,11:43:00,1.10122,1.10123,1.10121,1.10123,0
2019/09/17,11:44:00,1.10124,1.10124,1.10120,1.10122,0
2019/09/17,11:45:00,1.10121,1.10128,1.10119,1.10128,0
2019/09/17,11:46:00,1.10127,1.10129,1.10124,1.10127,0
2019/09/17,11:47:00,1.10128,1.10130,1.10121,1.10127,0
2019/09/17,11:48:00,1.10126,1.10126,1.10120,1.10122,0
2019/09/17,11:49:00,1.10121,1.10124,1.10118,1.10123,0
2019/09/17,11:50:00,1.10123,1.10131,1.10121,1.10131,0
2019/09/17,11:51:00,1.10133,1.10138,1.10124,1.10127,0
2019/09/17,11:52:00,1.10127,1.10134,1.10127,1.10134,0
2019/09/17,11:53:00,1.10134,1.10139,1.10129,1.10135,0
2019/09/17,11:54:00,1.10135,1.10137,1.10133,1.10133,0
2019/09/17,11:55:00,1.10134,1.10134,1.10132,1.10134,0
2019/09/17,11:56:00,1.10133,1.10133,1.10129,1.10129,0
2019/09/17,11:57:00,1.10128,1.10129,1.10128,1.10129,0
2019/09/17,11:58:00,1.10129,1.10134,1.10126,1.10127,0
2019/09/17,11:59:00,1.10127,1.10129,1.10117,1.10121,0
2019/09/17,12:00:00,1.10120,1.10127,1.10119,1.10122,0
2019/09/17,12:01:00,1.10122,1.10125,1.10117,1.10118,0
2019/09/17,12:02:00,1.10118,1.10119,1.10114,1.10115,0
2019/09/17,12:03:00,1.10115,1.10119,1.10112,1.10119,0
2019/09/17,12:04:00,1.10118,1.10127,1.10118,1.10125,0
2019/09/17,12:05:00,1.10125,1.10125,1.10118,1.10119,0
2019/09/17,12:06:00,1.10119,1.10128,1.10118,1.10118,0
2019/09/17,12:07:00,1.10118,1.10118,1.10117,1.10117,0
2019/09/17,12:08:00,1.10117,1.10122,1.10117,1.10121,0
2019/09/17,12:09:00,1.10121,1.10122,1.10118,1.10120,0
2019/09/17,12:10:00,1.10120,1.10121,1.10119,1.10120,0
2019/09/17,12:11:00,1.10120,1.10122,1.10120,1.10122,0
2019/09/17,12:12:00,1.10121,1.10121,1.10117,1.10117,0
2019/09/17,12:13:00,1.10117,1.10117,1.10117,1.10117,0
2019/09/17,12:14:00,1.10116,1.10116,1.10113,1.10116,0
2019/09/17,12:15:00,1.10116,1.10117,1.10116,1.10117,0
2019/09/17,12:16:00,1.10117,1.10132,1.10116,1.10132,0
2019/09/17,12:17:00,1.10132,1.10132,1.10126,1.10126,0
2019/09/17,12:18:00,1.10125,1.10125,1.10114,1.10114,0
2019/09/17,12:19:00,1.10114,1.10120,1.10113,1.10114,0
2019/09/17,12:20:00,1.10115,1.10115,1.10113,1.10114,0
2019/09/17,12:21:00,1.10115,1.10135,1.10112,1.10131,0
2019/09/17,12:22:00,1.10132,1.10132,1.10125,1.10125,0
2019/09/17,12:23:00,1.10124,1.10126,1.10115,1.10117,0
2019/09/17,12:24:00,1.10116,1.10124,1.10116,1.10121,0
2019/09/17,12:25:00,1.10122,1.10122,1.10116,1.10116,0
2019/09/17,12:26:00,1.10116,1.10119,1.10112,1.10118,0
2019/09/17,12:27:00,1.10118,1.10120,1.10112,1.10113,0
2019/09/17,12:28:00,1.10112,1.10116,1.10112,1.10116,0
2019/09/17,12:29:00,1.10115,1.10116,1.10109,1.10109,0
2019/09/17,12:30:00,1.10110,1.10110,1.10108,1.10109,0
2019/09/17,12:31:00,1.10108,1.10108,1.10102,1.10105,0
2019/09/17,12:32:00,1.10104,1.10108,1.10100,1.10100,0
2019/09/17,12:33:00,1.10100,1.10102,1.10095,1.10102,0
2019/09/17,12:34:00,1.10101,1.10102,1.10095,1.10098,0
2019/09/17,12:35:00,1.10099,1.10099,1.10097,1.10099,0
2019/09/17,12:36:00,1.10100,1.10100,1.10098,1.10098,0
2019/09/17,12:37:00,1.10099,1.10100,1.10095,1.10098,0
2019/09/17,12:38:00,1.10102,1.10112,1.10100,1.10109,0
2019/09/17,12:39:00,1.10108,1.10114,1.10108,1.10113,0
2019/09/17,12:40:00,1.10114,1.10119,1.10110,1.10117,0
2019/09/17,12:41:00,1.10118,1.10132,1.10114,1.10132,0
2019/09/17,12:42:00,1.10132,1.10138,1.10131,1.10136,0
2019/09/17,12:43:00,1.10136,1.10136,1.10122,1.10122,0
2019/09/17,12:44:00,1.10121,1.10121,1.10115,1.10121,0
2019/09/17,12:45:00,1.10120,1.10120,1.10117,1.10118,0
2019/09/17,12:46:00,1.10118,1.10123,1.10118,1.10120,0
2019/09/17,12:47:00,1.10120,1.10124,1.10112,1.10113,0
2019/09/17,12:48:00,1.10113,1.10113,1.10090,1.10094,0
2019/09/17,12:49:00,1.10094,1.10094,1.10058,1.10063,0
2019/09/17,12:50:00,1.10062,1.10068,1.10058,1.10063,0
2019/09/17,12:51:00,1.10064,1.10072,1.10057,1.10061,0
2019/09/17,12:52:00,1.10060,1.10069,1.10060,1.10066,0
2019/09/17,12:53:00,1.10065,1.10074,1.10065,1.10071,0
2019/09/17,12:54:00,1.10071,1.10078,1.10067,1.10069,0
2019/09/17,12:55:00,1.10069,1.10073,1.10067,1.10069,0
2019/09/17,12:56:00,1.10069,1.10080,1.10069,1.10080,0
2019/09/17,12:57:00,1.10079,1.10079,1.10078,1.10078,0
2019/09/17,12:58:00,1.10079,1.10081,1.10079,1.10081,0
2019/09/17,12:59:00,1.10081,1.10082,1.10079,1.10080,0
2019/09/17,13:00:00,1.10080,1.10108,1.10080,1.10108,0
2019/09/17,13:01:00,1.10107,1.10107,1.10096,1.10098,0
2019/09/17,13:02:00,1.10097,1.10112,1.10097,1.10107,0
2019/09/17,13:03:00,1.10107,1.10109,1.10103,1.10109,0
2019/09/17,13:04:00,1.10109,1.10112,1.10108,1.10108,0
2019/09/17,13:05:00,1.10108,1.10119,1.10108,1.10117,0
2019/09/17,13:06:00,1.10118,1.10118,1.10111,1.10113,0
2019/09/17,13:07:00,1.10113,1.10113,1.10107,1.10112,0
2019/09/17,13:08:00,1.10112,1.10112,1.10111,1.10111,0
2019/09/17,13:09:00,1.10110,1.10118,1.10109,1.10118,0
2019/09/17,13:10:00,1.10117,1.10118,1.10113,1.10113,0
2019/09/17,13:11:00,1.10112,1.10113,1.10112,1.10113,0
2019/09/17,13:12:00,1.10113,1.10118,1.10109,1.10113,0
2019/09/17,13:13:00,1.10113,1.10113,1.10106,1.10113,0
2019/09/17,13:14:00,1.10113,1.10115,1.10109,1.10114,0
2019/09/17,13:15:00,1.10112,1.10112,1.10111,1.10111,0
2019/09/17,13:16:00,1.10111,1.10116,1.10108,1.10112,0
2019/09/17,13:17:00,1.10112,1.10113,1.10112,1.10113,0
2019/09/17,13:18:00,1.10112,1.10114,1.10108,1.10111,0
2019/09/17,13:19:00,1.10111,1.10127,1.10111,1.10121,0
2019/09/17,13:20:00,1.10121,1.10127,1.10117,1.10122,0
2019/09/17,13:21:00,1.10122,1.10122,1.10118,1.10120,0
2019/09/17,13:22:00,1.10120,1.10126,1.10116,1.10122,0
2019/09/17,13:23:00,1.10122,1.10127,1.10121,1.10127,0
2019/09/17,13:24:00,1.10127,1.10128,1.10124,1.10126,0
2019/09/17,13:25:00,1.10125,1.10126,1.10125,1.10125,0
2019/09/17,13:26:00,1.10125,1.10129,1.10123,1.10126,0
2019/09/17,13:27:00,1.10125,1.10127,1.10124,1.10127,0
2019/09/17,13:28:00,1.10126,1.10128,1.10125,1.10128,0
2019/09/17,13:29:00,1.10127,1.10130,1.10126,1.10128,0
2019/09/17,13:30:00,1.10128,1.10133,1.10128,1.10132,0
2019/09/17,13:31:00,1.10131,1.10132,1.10128,1.10131,0
2019/09/17,13:32:00,1.10131,1.10137,1.10131,1.10134,0
2019/09/17,13:33:00,1.10133,1.10134,1.10124,1.10124,0
2019/09/17,13:34:00,1.10125,1.10130,1.10124,1.10129,0
2019/09/17,13:35:00,1.10128,1.10128,1.10125,1.10125,0
2019/09/17,13:36:00,1.10124,1.10124,1.10119,1.10119,0
2019/09/17,13:37:00,1.10118,1.10118,1.10113,1.10116,0
2019/09/17,13:38:00,1.10116,1.10120,1.10116,1.10120,0
2019/09/17,13:39:00,1.10120,1.10120,1.10116,1.10116,0
2019/09/17,13:40:00,1.10116,1.10116,1.10110,1.10111,0
2019/09/17,13:41:00,1.10111,1.10112,1.10111,1.10112,0
2019/09/17,13:42:00,1.10111,1.10111,1.10106,1.10110,0
2019/09/17,13:43:00,1.10111,1.10111,1.10105,1.10107,0
2019/09/17,13:44:00,1.10106,1.10107,1.10105,1.10105,0
2019/09/17,13:45:00,1.10106,1.10111,1.10106,1.10111,0
2019/09/17,13:46:00,1.10111,1.10116,1.10105,1.10105,0
2019/09/17,13:47:00,1.10105,1.10109,1.10105,1.10109,0
2019/09/17,13:48:00,1.10110,1.10111,1.10106,1.10106,0
2019/09/17,13:49:00,1.10105,1.10111,1.10105,1.10111,0
2019/09/17,13:50:00,1.10110,1.10111,1.10105,1.10107,0
2019/09/17,13:51:00,1.10107,1.10108,1.10104,1.10104,0
2019/09/17,13:52:00,1.10105,1.10106,1.10104,1.10104,0
2019/09/17,13:53:00,1.10105,1.10108,1.10103,1.10106,0
2019/09/17,13:54:00,1.10106,1.10109,1.10105,1.10106,0
2019/09/17,13:55:00,1.10106,1.10108,1.10104,1.10105,0
2019/09/17,13:56:00,1.10105,1.10109,1.10100,1.10109,0
2019/09/17,13:57:00,1.10108,1.10118,1.10107,1.10116,0
2019/09/17,13:58:00,1.10115,1.10122,1.10114,1.10115,0
2019/09/17,13:59:00,1.10116,1.10132,1.10115,1.10128,0
2019/09/17,14:00:00,1.10129,1.10131,1.10127,1.10131,0
2019/09/17,14:01:00,1.10131,1.10142,1.10130,1.10137,0
2019/09/17,14:02:00,1.10136,1.10136,1.10126,1.10128,0
2019/09/17,14:03:00,1.10128,1.10128,1.10121,1.10121,0
2019/09/17,14:04:00,1.10122,1.10125,1.10122,1.10123,0
2019/09/17,14:05:00,1.10123,1.10123,1.10116,1.10117,0
2019/09/17,14:06:00,1.10117,1.10126,1.10115,1.10126,0
2019/09/17,14:07:00,1.10125,1.10130,1.10125,1.10128,0
2019/09/17,14:08:00,1.10128,1.10128,1.10127,1.10128,0
2019/09/17,14:09:00,1.10127,1.10127,1.10124,1.10125,0
2019/09/17,14:10:00,1.10124,1.10125,1.10122,1.10123,0
2019/09/17,14:11:00,1.10122,1.10122,1.10121,1.10122,0
2019/09/17,14:12:00,1.10121,1.10121,1.10118,1.10118,0
2019/09/17,14:13:00,1.10119,1.10126,1.10119,1.10126,0
2019/09/17,14:14:00,1.10126,1.10127,1.10124,1.10127,0
2019/09/17,14:15:00,1.10126,1.10128,1.10123,1.10125,0
2019/09/17,14:16:00,1.10125,1.10127,1.10124,1.10127,0
2019/09/17,14:17:00,1.10127,1.10127,1.10126,1.10126,0
2019/09/17,14:18:00,1.10127,1.10127,1.10122,1.10122,0
2019/09/17,14:19:00,1.10122,1.10122,1.10122,1.10122,0
2019/09/17,14:20:00,1.10122,1.10130,1.10121,1.10126,0
2019/09/17,14:21:00,1.10125,1.10128,1.10124,1.10128,0
2019/09/17,14:23:00,1.10128,1.10128,1.10128,1.10128,0
2019/09/17,14:24:00,1.10128,1.10128,1.10125,1.10127,0
2019/09/17,14:25:00,1.10127,1.10127,1.10127,1.10127,0
2019/09/17,14:26:00,1.10126,1.10129,1.10126,1.10128,0
2019/09/17,14:27:00,1.10129,1.10132,1.10129,1.10131,0
2019/09/17,14:28:00,1.10131,1.10131,1.10128,1.10128,0
2019/09/17,14:29:00,1.10128,1.10129,1.10127,1.10129,0
2019/09/17,14:30:00,1.10129,1.10132,1.10120,1.10132,0
2019/09/17,14:31:00,1.10131,1.10132,1.10130,1.10132,0
2019/09/17,14:32:00,1.10131,1.10132,1.10126,1.10128,0
2019/09/17,14:33:00,1.10127,1.10128,1.10127,1.10127,0
2019/09/17,14:34:00,1.10126,1.10126,1.10119,1.10122,0
2019/09/17,14:35:00,1.10122,1.10132,1.10121,1.10130,0
2019/09/17,14:36:00,1.10130,1.10133,1.10129,1.10130,0
2019/09/17,14:37:00,1.10130,1.10132,1.10124,1.10124,0
2019/09/17,14:38:00,1.10125,1.10130,1.10124,1.10129,0
2019/09/17,14:39:00,1.10129,1.10129,1.10125,1.10129,0
2019/09/17,14:40:00,1.10128,1.10129,1.10126,1.10128,0
2019/09/17,14:41:00,1.10129,1.10129,1.10120,1.10123,0
2019/09/17,14:42:00,1.10124,1.10124,1.10124,1.10124,0
2019/09/17,14:43:00,1.10123,1.10124,1.10113,1.10113,0
2019/09/17,14:44:00,1.10113,1.10114,1.10109,1.10109,0
2019/09/17,14:45:00,1.10109,1.10120,1.10109,1.10117,0
2019/09/17,14:46:00,1.10117,1.10117,1.10112,1.10112,0
2019/09/17,14:47:00,1.10112,1.10115,1.10109,1.10114,0
2019/09/17,14:48:00,1.10113,1.10114,1.10102,1.10103,0
2019/09/17,14:49:00,1.10102,1.10104,1.10091,1.10095,0
2019/09/17,14:50:00,1.10095,1.10095,1.10092,1.10094,0
2019/09/17,14:51:00,1.10095,1.10095,1.10090,1.10091,0
2019/09/17,14:52:00,1.10090,1.10091,1.10077,1.10084,0
2019/09/17,14:53:00,1.10083,1.10083,1.10076,1.10079,0
2019/09/17,14:54:00,1.10080,1.10083,1.10076,1.10077,0
2019/09/17,14:55:00,1.10077,1.10090,1.10077,1.10088,0
2019/09/17,14:56:00,1.10089,1.10107,1.10084,1.10106,0
2019/09/17,14:57:00,1.10106,1.10117,1.10105,1.10117,0
2019/09/17,14:58:00,1.10117,1.10133,1.10116,1.10128,0
2019/09/17,14:59:00,1.10129,1.10131,1.10120,1.10125,0
2019/09/17,15:00:00,1.10126,1.10131,1.10120,1.10121,0
2019/09/17,15:01:00,1.10122,1.10128,1.10116,1.10119,0
2019/09/17,15:02:00,1.10120,1.10123,1.10091,1.10096,0
2019/09/17,15:03:00,1.10094,1.10098,1.10080,1.10085,0
2019/09/17,15:04:00,1.10084,1.10087,1.10078,1.10083,0
2019/09/17,15:05:00,1.10082,1.10083,1.10064,1.10068,0
2019/09/17,15:06:00,1.10067,1.10072,1.10054,1.10056,0
2019/09/17,15:07:00,1.10057,1.10061,1.10046,1.10052,0
2019/09/17,15:08:00,1.10052,1.10060,1.10043,1.10048,0
2019/09/17,15:09:00,1.10048,1.10058,1.10045,1.10057,0
2019/09/17,15:10:00,1.10056,1.10070,1.10052,1.10059,0
2019/09/17,15:11:00,1.10059,1.10082,1.10055,1.10082,0
2019/09/17,15:12:00,1.10081,1.10081,1.10071,1.10073,0
2019/09/17,15:13:00,1.10076,1.10080,1.10073,1.10076,0
2019/09/17,15:14:00,1.10075,1.10080,1.10065,1.10071,0
2019/09/17,15:15:00,1.10069,1.10072,1.10065,1.10071,0
2019/09/17,15:16:00,1.10071,1.10075,1.10066,1.10066,0
2019/09/17,15:17:00,1.10066,1.10068,1.10056,1.10063,0
2019/09/17,15:18:00,1.10064,1.10064,1.10056,1.10059,0
2019/09/17,15:19:00,1.10059,1.10076,1.10057,1.10076,0
2019/09/17,15:20:00,1.10075,1.10080,1.10075,1.10077,0
2019/09/17,15:21:00,1.10076,1.10082,1.10069,1.10069,0
2019/09/17,15:22:00,1.10068,1.10070,1.10063,1.10064,0
2019/09/17,15:23:00,1.10065,1.10070,1.10040,1.10040,0
2019/09/17,15:24:00,1.10041,1.10059,1.10039,1.10047,0
2019/09/17,15:25:00,1.10046,1.10054,1.10046,1.10052,0
2019/09/17,15:26:00,1.10051,1.10057,1.10042,1.10045,0
2019/09/17,15:27:00,1.10046,1.10047,1.10034,1.10038,0
2019/09/17,15:28:00,1.10038,1.10048,1.10036,1.10040,0
2019/09/17,15:29:00,1.10039,1.10048,1.10035,1.10047,0
2019/09/17,15:30:00,1.10046,1.10047,1.10037,1.10037,0
2019/09/17,15:31:00,1.10035,1.10049,1.10034,1.10037,0
2019/09/17,15:32:00,1.10036,1.10042,1.10034,1.10038,0
2019/09/17,15:33:00,1.10037,1.10044,1.10034,1.10038,0
2019/09/17,15:34:00,1.10038,1.10038,1.10030,1.10030,0
2019/09/17,15:35:00,1.10030,1.10030,1.10021,1.10025,0
2019/09/17,15:36:00,1.10026,1.10028,1.10016,1.10017,0
2019/09/17,15:37:00,1.10016,1.10017,1.10005,1.10005,0
2019/09/17,15:38:00,1.10006,1.10011,1.09997,1.10000,0
2019/09/17,15:39:00,1.09999,1.10002,1.09985,1.09988,0
2019/09/17,15:40:00,1.09987,1.10000,1.09958,1.09965,0
2019/09/17,15:41:00,1.09964,1.09980,1.09956,1.09975,0
2019/09/17,15:42:00,1.09974,1.09974,1.09964,1.09969,0
2019/09/17,15:43:00,1.09969,1.09973,1.09959,1.09959,0
2019/09/17,15:44:00,1.09959,1.09959,1.09949,1.09957,0
2019/09/17,15:45:00,1.09958,1.09976,1.09956,1.09976,0
2019/09/17,15:46:00,1.09976,1.09977,1.09961,1.09961,0
2019/09/17,15:47:00,1.09960,1.09964,1.09950,1.09959,0
2019/09/17,15:48:00,1.09959,1.09960,1.09949,1.09953,0
2019/09/17,15:49:00,1.09954,1.09958,1.09950,1.09955,0
2019/09/17,15:50:00,1.09955,1.09962,1.09938,1.09941,0
2019/09/17,15:51:00,1.09942,1.09945,1.09931,1.09933,0
2019/09/17,15:52:00,1.09933,1.09939,1.09925,1.09934,0
2019/09/17,15:53:00,1.09934,1.09939,1.09928,1.09931,0
2019/09/17,15:54:00,1.09929,1.09931,1.09923,1.09929,0
2019/09/17,15:55:00,1.09929,1.09931,1.09922,1.09924,0
2019/09/17,15:56:00,1.09925,1.09930,1.09906,1.09921,0
2019/09/17,15:57:00,1.09922,1.09936,1.09917,1.09936,0
2019/09/17,15:58:00,1.09936,1.09941,1.09927,1.09935,0
2019/09/17,15:59:00,1.09934,1.09954,1.09925,1.09950,0
2019/09/17,16:00:00,1.09949,1.09972,1.09940,1.09961,0
2019/09/17,16:01:00,1.09961,1.09996,1.09960,1.09987,0
2019/09/17,16:02:00,1.09987,1.10030,1.09982,1.10020,0
2019/09/17,16:03:00,1.10020,1.10035,1.10010,1.10026,0
2019/09/17,16:04:00,1.10026,1.10051,1.10026,1.10045,0
2019/09/17,16:05:00,1.10045,1.10058,1.10036,1.10042,0
2019/09/17,16:06:00,1.10043,1.10055,1.10029,1.10036,0
2019/09/17,16:07:00,1.10037,1.10052,1.10025,1.10029,0
2019/09/17,16:08:00,1.10029,1.10038,1.10013,1.10017,0
2019/09/17,16:09:00,1.10016,1.10028,1.10014,1.10028,0
2019/09/17,16:10:00,1.10028,1.10058,1.10027,1.10051,0
2019/09/17,16:11:00,1.10050,1.10053,1.10034,1.10035,0
2019/09/17,16:12:00,1.10035,1.10040,1.10031,1.10038,0
2019/09/17,16:13:00,1.10038,1.10044,1.10028,1.10028,0
2019/09/17,16:14:00,1.10028,1.10033,1.10020,1.10027,0
2019/09/17,16:15:00,1.10027,1.10041,1.10027,1.10037,0
2019/09/17,16:16:00,1.10037,1.10061,1.10030,1.10057,0
2019/09/17,16:17:00,1.10057,1.10091,1.10054,1.10087,0
2019/09/17,16:18:00,1.10087,1.10096,1.10075,1.10077,0
2019/09/17,16:19:00,1.10077,1.10080,1.10068,1.10077,0
2019/09/17,16:20:00,1.10077,1.10089,1.10072,1.10076,0
2019/09/17,16:21:00,1.10075,1.10093,1.10075,1.10080,0
2019/09/17,16:22:00,1.10080,1.10091,1.10078,1.10083,0
2019/09/17,16:23:00,1.10083,1.10097,1.10077,1.10078,0
2019/09/17,16:24:00,1.10077,1.10082,1.10066,1.10080,0
2019/09/17,16:25:00,1.10080,1.10097,1.10077,1.10097,0
2019/09/17,16:26:00,1.10098,1.10123,1.10097,1.10113,0
2019/09/17,16:27:00,1.10114,1.10114,1.10103,1.10108,0
2019/09/17,16:28:00,1.10108,1.10110,1.10083,1.10084,0
2019/09/17,16:29:00,1.10084,1.10109,1.10084,1.10105,0
2019/09/17,16:30:00,1.10105,1.10111,1.10096,1.10106,0
2019/09/17,16:31:00,1.10105,1.10181,1.10102,1.10169,0
2019/09/17,16:32:00,1.10169,1.10169,1.10137,1.10148,0
2019/09/17,16:33:00,1.10148,1.10149,1.10123,1.10124,0
2019/09/17,16:34:00,1.10125,1.10148,1.10120,1.10139,0
2019/09/17,16:35:00,1.10139,1.10143,1.10134,1.10137,0
2019/09/17,16:36:00,1.10138,1.10139,1.10131,1.10133,0
2019/09/17,16:37:00,1.10133,1.10143,1.10130,1.10134,0
2019/09/17,16:38:00,1.10134,1.10143,1.10129,1.10133,0
2019/09/17,16:39:00,1.10134,1.10145,1.10134,1.10142,0
2019/09/17,16:40:00,1.10142,1.10142,1.10130,1.10132,0
2019/09/17,16:41:00,1.10132,1.10138,1.10132,1.10132,0
2019/09/17,16:42:00,1.10133,1.10134,1.10122,1.10133,0
2019/09/17,16:43:00,1.10133,1.10133,1.10118,1.10118,0
2019/09/17,16:44:00,1.10118,1.10123,1.10102,1.10102,0
2019/09/17,16:45:00,1.10103,1.10110,1.10100,1.10103,0
2019/09/17,16:46:00,1.10103,1.10124,1.10103,1.10119,0
2019/09/17,16:47:00,1.10118,1.10123,1.10109,1.10111,0
2019/09/17,16:48:00,1.10111,1.10113,1.10096,1.10096,0
2019/09/17,16:49:00,1.10097,1.10101,1.10092,1.10098,0
2019/09/17,16:50:00,1.10099,1.10107,1.10095,1.10097,0
2019/09/17,16:51:00,1.10098,1.10100,1.10085,1.10094,0
2019/09/17,16:52:00,1.10095,1.10095,1.10082,1.10094,0
2019/09/17,16:53:00,1.10095,1.10099,1.10086,1.10096,0
2019/09/17,16:54:00,1.10096,1.10110,1.10096,1.10107,0
2019/09/17,16:55:00,1.10107,1.10122,1.10105,1.10122,0
2019/09/17,16:56:00,1.10122,1.10136,1.10115,1.10133,0
2019/09/17,16:57:00,1.10132,1.10150,1.10125,1.10143,0
2019/09/17,16:58:00,1.10144,1.10154,1.10144,1.10150,0
2019/09/17,16:59:00,1.10150,1.10163,1.10150,1.10159,0
2019/09/17,17:00:00,1.10158,1.10171,1.10158,1.10169,0
2019/09/17,17:01:00,1.10169,1.10171,1.10152,1.10152,0
2019/09/17,17:02:00,1.10152,1.10161,1.10147,1.10148,0
2019/09/17,17:03:00,1.10149,1.10158,1.10144,1.10158,0
2019/09/17,17:04:00,1.10159,1.10159,1.10154,1.10159,0
2019/09/17,17:05:00,1.10159,1.10173,1.10159,1.10166,0
2019/09/17,17:06:00,1.10165,1.10171,1.10157,1.10171,0
2019/09/17,17:07:00,1.10171,1.10173,1.10168,1.10171,0
2019/09/17,17:08:00,1.10170,1.10176,1.10159,1.10170,0
2019/09/17,17:09:00,1.10170,1.10171,1.10167,1.10167,0
2019/09/17,17:10:00,1.10166,1.10168,1.10148,1.10150,0
2019/09/17,17:11:00,1.10150,1.10167,1.10149,1.10164,0
2019/09/17,17:12:00,1.10163,1.10181,1.10158,1.10181,0
2019/09/17,17:13:00,1.10182,1.10211,1.10176,1.10202,0
2019/09/17,17:14:00,1.10201,1.10208,1.10191,1.10197,0
2019/09/17,17:15:00,1.10197,1.10201,1.10191,1.10196,0
2019/09/17,17:16:00,1.10196,1.10197,1.10170,1.10174,0
2019/09/17,17:17:00,1.10174,1.10204,1.10172,1.10188,0
2019/09/17,17:18:00,1.10188,1.10190,1.10180,1.10186,0
2019/09/17,17:19:00,1.10186,1.10191,1.10175,1.10178,0
2019/09/17,17:20:00,1.10178,1.10178,1.10158,1.10161,0
2019/09/17,17:21:00,1.10160,1.10176,1.10158,1.10171,0
2019/09/17,17:22:00,1.10171,1.10184,1.10165,1.10182,0
2019/09/17,17:23:00,1.10183,1.10193,1.10178,1.10193,0
2019/09/17,17:24:00,1.10194,1.10209,1.10189,1.10191,0
2019/09/17,17:25:00,1.10191,1.10194,1.10190,1.10193,0
2019/09/17,17:26:00,1.10193,1.10199,1.10193,1.10198,0
2019/09/17,17:27:00,1.10198,1.10203,1.10197,1.10201,0
2019/09/17,17:28:00,1.10201,1.10208,1.10198,1.10208,0
2019/09/17,17:29:00,1.10208,1.10230,1.10207,1.10214,0
2019/09/17,17:30:00,1.10213,1.10218,1.10208,1.10217,0
2019/09/17,17:31:00,1.10216,1.10217,1.10204,1.10210,0
2019/09/17,17:32:00,1.10209,1.10211,1.10198,1.10204,0
2019/09/17,17:33:00,1.10204,1.10204,1.10193,1.10194,0
2019/09/17,17:34:00,1.10193,1.10203,1.10193,1.10199,0
2019/09/17,17:35:00,1.10198,1.10213,1.10198,1.10210,0
2019/09/17,17:36:00,1.10209,1.10213,1.10208,1.10211,0
2019/09/17,17:37:00,1.10211,1.10211,1.10193,1.10199,0
2019/09/17,17:38:00,1.10198,1.10202,1.10188,1.10198,0
2019/09/17,17:39:00,1.10198,1.10202,1.10194,1.10200,0
2019/09/17,17:40:00,1.10199,1.10199,1.10190,1.10190,0
2019/09/17,17:41:00,1.10189,1.10189,1.10177,1.10180,0
2019/09/17,17:42:00,1.10180,1.10181,1.10163,1.10167,0
2019/09/17,17:43:00,1.10167,1.10177,1.10167,1.10174,0
2019/09/17,17:44:00,1.10172,1.10178,1.10166,1.10166,0
2019/09/17,17:45:00,1.10167,1.10167,1.10134,1.10135,0
2019/09/17,17:46:00,1.10136,1.10155,1.10135,1.10145,0
2019/09/17,17:47:00,1.10144,1.10155,1.10142,1.10151,0
2019/09/17,17:48:00,1.10152,1.10153,1.10135,1.10141,0
2019/09/17,17:49:00,1.10142,1.10161,1.10141,1.10158,0
2019/09/17,17:50:00,1.10158,1.10163,1.10141,1.10150,0
2019/09/17,17:51:00,1.10149,1.10151,1.10138,1.10146,0
2019/09/17,17:52:00,1.10145,1.10151,1.10145,1.10150,0
2019/09/17,17:53:00,1.10150,1.10151,1.10126,1.10131,0
2019/09/17,17:54:00,1.10132,1.10146,1.10131,1.10138,0
2019/09/17,17:55:00,1.10137,1.10143,1.10127,1.10131,0
2019/09/17,17:56:00,1.10132,1.10138,1.10131,1.10132,0
2019/09/17,17:57:00,1.10133,1.10138,1.10132,1.10138,0
2019/09/17,17:58:00,1.10137,1.10141,1.10135,1.10139,0
2019/09/17,17:59:00,1.10139,1.10144,1.10137,1.10140,0
2019/09/17,18:00:00,1.10141,1.10157,1.10141,1.10153,0
2019/09/17,18:01:00,1.10153,1.10195,1.10144,1.10146,0
2019/09/17,18:02:00,1.10146,1.10151,1.10136,1.10144,0
2019/09/17,18:03:00,1.10143,1.10149,1.10135,1.10136,0
2019/09/17,18:04:00,1.10137,1.10139,1.10122,1.10136,0
2019/09/17,18:05:00,1.10137,1.10139,1.10110,1.10126,0
2019/09/17,18:06:00,1.10127,1.10129,1.10116,1.10122,0
2019/09/17,18:07:00,1.10121,1.10123,1.10108,1.10117,0
2019/09/17,18:08:00,1.10116,1.10118,1.10095,1.10095,0
2019/09/17,18:09:00,1.10096,1.10100,1.10087,1.10099,0
2019/09/17,18:10:00,1.10099,1.10106,1.10089,1.10090,0
2019/09/17,18:11:00,1.10090,1.10094,1.10070,1.10070,0
2019/09/17,18:12:00,1.10071,1.10112,1.10070,1.10107,0
2019/09/17,18:13:00,1.10107,1.10115,1.10105,1.10107,0
2019/09/17,18:14:00,1.10107,1.10119,1.10104,1.10115,0
2019/09/17,18:15:00,1.10116,1.10125,1.10112,1.10122,0
2019/09/17,18:16:00,1.10122,1.10123,1.10116,1.10120,0
2019/09/17,18:17:00,1.10119,1.10119,1.10102,1.10102,0
2019/09/17,18:18:00,1.10103,1.10108,1.10102,1.10107,0
2019/09/17,18:19:00,1.10108,1.10122,1.10104,1.10117,0
2019/09/17,18:20:00,1.10118,1.10132,1.10117,1.10129,0
2019/09/17,18:21:00,1.10129,1.10129,1.10091,1.10097,0
2019/09/17,18:22:00,1.10098,1.10109,1.10096,1.10107,0
2019/09/17,18:23:00,1.10107,1.10129,1.10097,1.10127,0
2019/09/17,18:24:00,1.10126,1.10148,1.10126,1.10143,0
2019/09/17,18:25:00,1.10141,1.10148,1.10132,1.10136,0
2019/09/17,18:26:00,1.10136,1.10139,1.10125,1.10138,0
2019/09/17,18:27:00,1.10138,1.10141,1.10135,1.10137,0
2019/09/17,18:28:00,1.10136,1.10150,1.10132,1.10138,0
2019/09/17,18:29:00,1.10138,1.10141,1.10130,1.10131,0
2019/09/17,18:30:00,1.10130,1.10138,1.10123,1.10131,0
2019/09/17,18:31:00,1.10131,1.10138,1.10128,1.10136,0
2019/09/17,18:32:00,1.10136,1.10137,1.10125,1.10126,0
2019/09/17,18:33:00,1.10127,1.10138,1.10126,1.10126,0
2019/09/17,18:34:00,1.10127,1.10136,1.10123,1.10130,0
2019/09/17,18:35:00,1.10130,1.10134,1.10110,1.10111,0
2019/09/17,18:36:00,1.10111,1.10126,1.10111,1.10126,0
2019/09/17,18:37:00,1.10126,1.10130,1.10122,1.10122,0
2019/09/17,18:38:00,1.10123,1.10136,1.10123,1.10136,0
2019/09/17,18:39:00,1.10136,1.10146,1.10136,1.10138,0
2019/09/17,18:40:00,1.10137,1.10142,1.10136,1.10138,0
2019/09/17,18:41:00,1.10137,1.10145,1.10136,1.10141,0
2019/09/17,18:42:00,1.10141,1.10148,1.10137,1.10145,0
2019/09/17,18:43:00,1.10146,1.10167,1.10146,1.10166,0
2019/09/17,18:44:00,1.10166,1.10181,1.10162,1.10181,0
2019/09/17,18:45:00,1.10182,1.10187,1.10174,1.10183,0
2019/09/17,18:46:00,1.10183,1.10186,1.10177,1.10183,0
2019/09/17,18:47:00,1.10183,1.10191,1.10181,1.10189,0
2019/09/17,18:48:00,1.10189,1.10203,1.10187,1.10202,0
2019/09/17,18:49:00,1.10201,1.10203,1.10185,1.10189,0
2019/09/17,18:50:00,1.10190,1.10197,1.10185,1.10187,0
2019/09/17,18:51:00,1.10186,1.10190,1.10174,1.10177,0
2019/09/17,18:52:00,1.10176,1.10179,1.10164,1.10174,0
2019/09/17,18:53:00,1.10175,1.10179,1.10174,1.10178,0
2019/09/17,18:54:00,1.10178,1.10183,1.10168,1.10169,0
2019/09/17,18:55:00,1.10169,1.10170,1.10158,1.10158,0
2019/09/17,18:56:00,1.10159,1.10172,1.10158,1.10171,0
2019/09/17,18:57:00,1.10171,1.10179,1.10167,1.10177,0
2019/09/17,18:58:00,1.10176,1.10185,1.10172,1.10185,0
2019/09/17,18:59:00,1.10184,1.10187,1.10173,1.10173,0
2019/09/17,19:00:00,1.10173,1.10185,1.10169,1.10174,0
2019/09/17,19:01:00,1.10174,1.10178,1.10162,1.10168,0
2019/09/17,19:02:00,1.10169,1.10169,1.10156,1.10157,0
2019/09/17,19:03:00,1.10157,1.10163,1.10156,1.10158,0
2019/09/17,19:04:00,1.10157,1.10177,1.10156,1.10167,0
2019/09/17,19:05:00,1.10168,1.10170,1.10159,1.10161,0
2019/09/17,19:06:00,1.10161,1.10172,1.10161,1.10168,0
2019/09/17,19:07:00,1.10167,1.10178,1.10167,1.10177,0
2019/09/17,19:08:00,1.10176,1.10178,1.10168,1.10172,0
2019/09/17,19:09:00,1.10172,1.10173,1.10153,1.10154,0
2019/09/17,19:10:00,1.10153,1.10164,1.10153,1.10161,0
2019/09/17,19:11:00,1.10162,1.10163,1.10160,1.10161,0
2019/09/17,19:12:00,1.10161,1.10167,1.10157,1.10158,0
2019/09/17,19:13:00,1.10158,1.10163,1.10153,1.10162,0
2019/09/17,19:14:00,1.10161,1.10162,1.10148,1.10162,0
2019/09/17,19:15:00,1.10161,1.10168,1.10160,1.10167,0
2019/09/17,19:16:00,1.10168,1.10170,1.10161,1.10164,0
2019/09/17,19:17:00,1.10164,1.10165,1.10137,1.10142,0
2019/09/17,19:18:00,1.10141,1.10143,1.10130,1.10132,0
2019/09/17,19:19:00,1.10132,1.10132,1.10127,1.10128,0
2019/09/17,19:20:00,1.10128,1.10134,1.10127,1.10127,0
2019/09/17,19:21:00,1.10127,1.10129,1.10111,1.10111,0
2019/09/17,19:22:00,1.10112,1.10112,1.10100,1.10107,0
2019/09/17,19:23:00,1.10107,1.10111,1.10101,1.10106,0
2019/09/17,19:24:00,1.10106,1.10113,1.10102,1.10106,0
2019/09/17,19:25:00,1.10107,1.10108,1.10092,1.10092,0
2019/09/17,19:26:00,1.10093,1.10098,1.10090,1.10094,0
2019/09/17,19:27:00,1.10094,1.10113,1.10094,1.10113,0
2019/09/17,19:28:00,1.10113,1.10135,1.10113,1.10124,0
2019/09/17,19:29:00,1.10124,1.10127,1.10121,1.10125,0
2019/09/17,19:30:00,1.10125,1.10128,1.10120,1.10122,0
2019/09/17,19:31:00,1.10122,1.10125,1.10118,1.10122,0
2019/09/17,19:32:00,1.10122,1.10133,1.10119,1.10129,0
2019/09/17,19:33:00,1.10128,1.10128,1.10116,1.10124,0
2019/09/17,19:34:00,1.10124,1.10125,1.10118,1.10123,0
2019/09/17,19:35:00,1.10124,1.10129,1.10118,1.10129,0
2019/09/17,19:36:00,1.10128,1.10147,1.10127,1.10141,0
2019/09/17,19:37:00,1.10141,1.10147,1.10135,1.10141,0
2019/09/17,19:38:00,1.10142,1.10161,1.10142,1.10156,0
2019/09/17,19:39:00,1.10157,1.10167,1.10154,1.10160,0
2019/09/17,19:40:00,1.10160,1.10164,1.10156,1.10160,0
2019/09/17,19:41:00,1.10160,1.10164,1.10156,1.10164,0
2019/09/17,19:42:00,1.10163,1.10171,1.10163,1.10164,0
2019/09/17,19:43:00,1.10163,1.10164,1.10163,1.10164,0
2019/09/17,19:44:00,1.10164,1.10185,1.10164,1.10185,0
2019/09/17,19:45:00,1.10185,1.10202,1.10185,1.10195,0
2019/09/17,19:46:00,1.10195,1.10196,1.10190,1.10193,0
2019/09/17,19:47:00,1.10194,1.10196,1.10193,1.10195,0
2019/09/17,19:48:00,1.10195,1.10206,1.10195,1.10205,0
2019/09/17,19:49:00,1.10206,1.10209,1.10201,1.10209,0
2019/09/17,19:50:00,1.10210,1.10225,1.10209,1.10220,0
2019/09/17,19:51:00,1.10221,1.10230,1.10213,1.10222,0
2019/09/17,19:52:00,1.10223,1.10235,1.10223,1.10235,0
2019/09/17,19:53:00,1.10235,1.10248,1.10225,1.10231,0
2019/09/17,19:54:00,1.10230,1.10230,1.10225,1.10225,0
2019/09/17,19:55:00,1.10226,1.10233,1.10224,1.10224,0
2019/09/17,19:56:00,1.10223,1.10223,1.10211,1.10222,0
2019/09/17,19:57:00,1.10222,1.10242,1.10216,1.10240,0
2019/09/17,19:58:00,1.10240,1.10243,1.10237,1.10241,0
2019/09/17,19:59:00,1.10241,1.10244,1.10232,1.10239,0
2019/09/17,20:00:00,1.10241,1.10254,1.10238,1.10248,0
2019/09/17,20:01:00,1.10246,1.10248,1.10243,1.10244,0
2019/09/17,20:02:00,1.10243,1.10243,1.10228,1.10230,0
2019/09/17,20:03:00,1.10230,1.10242,1.10230,1.10239,0
2019/09/17,20:04:00,1.10239,1.10243,1.10237,1.10238,0
2019/09/17,20:05:00,1.10238,1.10243,1.10237,1.10239,0
2019/09/17,20:06:00,1.10238,1.10241,1.10232,1.10233,0
2019/09/17,20:07:00,1.10233,1.10233,1.10227,1.10227,0
2019/09/17,20:08:00,1.10227,1.10227,1.10210,1.10213,0
2019/09/17,20:09:00,1.10213,1.10220,1.10212,1.10216,0
2019/09/17,20:10:00,1.10215,1.10216,1.10211,1.10214,0
2019/09/17,20:11:00,1.10213,1.10220,1.10213,1.10220,0
2019/09/17,20:12:00,1.10220,1.10223,1.10218,1.10218,0
2019/09/17,20:13:00,1.10218,1.10226,1.10213,1.10226,0
2019/09/17,20:14:00,1.10226,1.10237,1.10226,1.10237,0
2019/09/17,20:15:00,1.10237,1.10243,1.10231,1.10234,0
2019/09/17,20:16:00,1.10234,1.10235,1.10225,1.10228,0
2019/09/17,20:17:00,1.10228,1.10244,1.10225,1.10243,0
2019/09/17,20:18:00,1.10242,1.10246,1.10238,1.10243,0
2019/09/17,20:19:00,1.10244,1.10254,1.10244,1.10248,0
2019/09/17,20:20:00,1.10248,1.10253,1.10237,1.10238,0
2019/09/17,20:21:00,1.10238,1.10241,1.10231,1.10231,0
2019/09/17,20:22:00,1.10232,1.10232,1.10208,1.10210,0
2019/09/17,20:23:00,1.10210,1.10211,1.10201,1.10203,0
2019/09/17,20:24:00,1.10202,1.10206,1.10191,1.10195,0
2019/09/17,20:25:00,1.10194,1.10201,1.10187,1.10190,0
2019/09/17,20:26:00,1.10190,1.10191,1.10174,1.10180,0
2019/09/17,20:27:00,1.10180,1.10188,1.10179,1.10181,0
2019/09/17,20:28:00,1.10182,1.10185,1.10178,1.10185,0
2019/09/17,20:29:00,1.10185,1.10198,1.10184,1.10197,0
2019/09/17,20:30:00,1.10197,1.10215,1.10197,1.10215,0
2019/09/17,20:31:00,1.10215,1.10215,1.10190,1.10193,0
2019/09/17,20:32:00,1.10193,1.10193,1.10180,1.10182,0
2019/09/17,20:33:00,1.10181,1.10183,1.10177,1.10180,0
2019/09/17,20:34:00,1.10179,1.10184,1.10165,1.10174,0
2019/09/17,20:35:00,1.10175,1.10185,1.10175,1.10180,0
2019/09/17,20:36:00,1.10180,1.10200,1.10180,1.10199,0
2019/09/17,20:37:00,1.10198,1.10219,1.10198,1.10213,0
2019/09/17,20:38:00,1.10213,1.10224,1.10206,1.10208,0
2019/09/17,20:39:00,1.10208,1.10210,1.10199,1.10207,0
2019/09/17,20:40:00,1.10209,1.10213,1.10207,1.10212,0
2019/09/17,20:41:00,1.10212,1.10217,1.10207,1.10207,0
2019/09/17,20:42:00,1.10207,1.10210,1.10201,1.10206,0
2019/09/17,20:43:00,1.10207,1.10233,1.10207,1.10232,0
2019/09/17,20:44:00,1.10231,1.10251,1.10231,1.10250,0
2019/09/17,20:45:00,1.10250,1.10254,1.10244,1.10253,0
2019/09/17,20:46:00,1.10253,1.10257,1.10251,1.10256,0
2019/09/17,20:47:00,1.10257,1.10265,1.10255,1.10261,0
2019/09/17,20:48:00,1.10260,1.10269,1.10255,1.10268,0
2019/09/17,20:49:00,1.10269,1.10270,1.10266,1.10267,0
2019/09/17,20:50:00,1.10266,1.10276,1.10243,1.10244,0
2019/09/17,20:51:00,1.10244,1.10245,1.10230,1.10233,0
2019/09/17,20:52:00,1.10233,1.10236,1.10223,1.10227,0
2019/09/17,20:53:00,1.10227,1.10238,1.10226,1.10227,0
2019/09/17,20:54:00,1.10227,1.10230,1.10222,1.10230,0
2019/09/17,20:55:00,1.10230,1.10247,1.10230,1.10243,0
2019/09/17,20:56:00,1.10242,1.10242,1.10202,1.10203,0
2019/09/17,20:57:00,1.10203,1.10221,1.10200,1.10215,0
2019/09/17,20:58:00,1.10215,1.10235,1.10215,1.10231,0
2019/09/17,20:59:00,1.10231,1.10242,1.10221,1.10236,0
2019/09/17,21:00:00,1.10236,1.10239,1.10223,1.10237,0
2019/09/17,21:01:00,1.10237,1.10242,1.10233,1.10237,0
2019/09/17,21:02:00,1.10237,1.10238,1.10228,1.10238,0
2019/09/17,21:03:00,1.10238,1.10238,1.10231,1.10238,0
2019/09/17,21:04:00,1.10238,1.10238,1.10228,1.10230,0
2019/09/17,21:05:00,1.10229,1.10239,1.10229,1.10234,0
2019/09/17,21:06:00,1.10235,1.10240,1.10231,1.10234,0
2019/09/17,21:07:00,1.10234,1.10237,1.10230,1.10232,0
2019/09/17,21:08:00,1.10231,1.10238,1.10231,1.10232,0
2019/09/17,21:09:00,1.10232,1.10260,1.10232,1.10257,0
2019/09/17,21:10:00,1.10258,1.10274,1.10257,1.10272,0
2019/09/17,21:11:00,1.10272,1.10273,1.10265,1.10269,0
2019/09/17,21:12:00,1.10269,1.10282,1.10267,1.10274,0
2019/09/17,21:13:00,1.10275,1.10276,1.10269,1.10270,0
2019/09/17,21:14:00,1.10270,1.10279,1.10269,1.10279,0
2019/09/17,21:15:00,1.10279,1.10280,1.10258,1.10261,0
2019/09/17,21:16:00,1.10260,1.10275,1.10256,1.10273,0
2019/09/17,21:17:00,1.10272,1.10277,1.10265,1.10273,0
2019/09/17,21:18:00,1.10272,1.10294,1.10272,1.10279,0
2019/09/17,21:19:00,1.10278,1.10280,1.10262,1.10278,0
2019/09/17,21:20:00,1.10278,1.10279,1.10270,1.10272,0
2019/09/17,21:21:00,1.10272,1.10280,1.10268,1.10270,0
2019/09/17,21:22:00,1.10269,1.10270,1.10261,1.10268,0
2019/09/17,21:23:00,1.10268,1.10269,1.10257,1.10259,0
2019/09/17,21:24:00,1.10259,1.10270,1.10254,1.10255,0
2019/09/17,21:25:00,1.10255,1.10256,1.10234,1.10248,0
2019/09/17,21:26:00,1.10248,1.10248,1.10226,1.10228,0
2019/09/17,21:27:00,1.10226,1.10232,1.10222,1.10226,0
2019/09/17,21:28:00,1.10225,1.10227,1.10208,1.10209,0
2019/09/17,21:29:00,1.10209,1.10214,1.10208,1.10214,0
2019/09/17,21:30:00,1.10213,1.10229,1.10210,1.10227,0
2019/09/17,21:31:00,1.10228,1.10232,1.10225,1.10229,0
2019/09/17,21:32:00,1.10230,1.10234,1.10220,1.10231,0
2019/09/17,21:33:00,1.10231,1.10254,1.10229,1.10253,0
2019/09/17,21:34:00,1.10253,1.10258,1.10246,1.10253,0
2019/09/17,21:35:00,1.10253,1.10254,1.10243,1.10247,0
2019/09/17,21:36:00,1.10248,1.10257,1.10245,1.10253,0
2019/09/17,21:37:00,1.10253,1.10260,1.10243,1.10244,0
2019/09/17,21:38:00,1.10245,1.10246,1.10239,1.10241,0
2019/09/17,21:39:00,1.10240,1.10240,1.10227,1.10231,0
2019/09/17,21:40:00,1.10231,1.10240,1.10230,1.10238,0
2019/09/17,21:41:00,1.10238,1.10245,1.10238,1.10245,0
2019/09/17,21:42:00,1.10246,1.10262,1.10246,1.10260,0
2019/09/17,21:43:00,1.10260,1.10280,1.10260,1.10274,0
2019/09/17,21:44:00,1.10273,1.10302,1.10272,1.10301,0
2019/09/17,21:45:00,1.10301,1.10318,1.10301,1.10311,0
2019/09/17,21:46:00,1.10311,1.10327,1.10309,1.10314,0
2019/09/17,21:47:00,1.10313,1.10320,1.10305,1.10306,0
2019/09/17,21:48:00,1.10306,1.10308,1.10289,1.10290,0
2019/09/17,21:49:00,1.10289,1.10293,1.10289,1.10293,0
2019/09/17,21:50:00,1.10293,1.10297,1.10289,1.10293,0
2019/09/17,21:51:00,1.10293,1.10302,1.10286,1.10289,0
2019/09/17,21:52:00,1.10289,1.10296,1.10277,1.10277,0
2019/09/17,21:53:00,1.10277,1.10286,1.10272,1.10286,0
2019/09/17,21:54:00,1.10286,1.10300,1.10280,1.10283,0
2019/09/17,21:55:00,1.10281,1.10282,1.10280,1.10281,0
2019/09/17,21:56:00,1.10280,1.10282,1.10271,1.10271,0
2019/09/17,21:57:00,1.10272,1.10277,1.10270,1.10272,0
2019/09/17,21:58:00,1.10272,1.10272,1.10266,1.10267,0
2019/09/17,21:59:00,1.10267,1.10276,1.10263,1.10269,0
2019/09/17,22:00:00,1.10269,1.10275,1.10264,1.10271,0
2019/09/17,22:01:00,1.10271,1.10273,1.10254,1.10265,0
2019/09/17,22:02:00,1.10265,1.10274,1.10257,1.10259,0
2019/09/17,22:03:00,1.10259,1.10265,1.10254,1.10256,0
2019/09/17,22:04:00,1.10256,1.10271,1.10253,1.10261,0
2019/09/17,22:05:00,1.10261,1.10275,1.10256,1.10264,0
2019/09/17,22:06:00,1.10265,1.10276,1.10262,1.10276,0
2019/09/17,22:07:00,1.10277,1.10297,1.10274,1.10293,0
2019/09/17,22:08:00,1.10293,1.10312,1.10293,1.10311,0
2019/09/17,22:09:00,1.10311,1.10319,1.10306,1.10311,0
2019/09/17,22:10:00,1.10311,1.10312,1.10296,1.10296,0
2019/09/17,22:11:00,1.10295,1.10295,1.10283,1.10283,0
2019/09/17,22:12:00,1.10284,1.10294,1.10272,1.10278,0
2019/09/17,22:13:00,1.10277,1.10283,1.10272,1.10276,0
2019/09/17,22:14:00,1.10275,1.10278,1.10262,1.10263,0
2019/09/17,22:15:00,1.10262,1.10263,1.10254,1.10259,0
2019/09/17,22:16:00,1.10258,1.10259,1.10212,1.10221,0
2019/09/17,22:17:00,1.10222,1.10239,1.10210,1.10212,0
2019/09/17,22:18:00,1.10212,1.10392,1.10210,1.10371,0
2019/09/17,22:19:00,1.10372,1.10377,1.10299,1.10318,0
2019/09/17,22:20:00,1.10318,1.10341,1.10301,1.10303,0
2019/09/17,22:21:00,1.10303,1.10312,1.10295,1.10299,0
2019/09/17,22:22:00,1.10299,1.10328,1.10299,1.10328,0
2019/09/17,22:23:00,1.10328,1.10336,1.10319,1.10320,0
2019/09/17,22:24:00,1.10321,1.10351,1.10321,1.10345,0
2019/09/17,22:25:00,1.10346,1.10352,1.10334,1.10347,0
2019/09/17,22:26:00,1.10347,1.10350,1.10329,1.10334,0
2019/09/17,22:27:00,1.10334,1.10340,1.10293,1.10308,0
2019/09/17,22:28:00,1.10307,1.10321,1.10291,1.10315,0
2019/09/17,22:29:00,1.10315,1.10343,1.10315,1.10341,0
2019/09/17,22:30:00,1.10340,1.10340,1.10311,1.10325,0
2019/09/17,22:31:00,1.10326,1.10328,1.10312,1.10316,0
2019/09/17,22:32:00,1.10317,1.10325,1.10268,1.10272,0
2019/09/17,22:33:00,1.10272,1.10295,1.10257,1.10288,0
2019/09/17,22:34:00,1.10291,1.10295,1.10254,1.10254,0
2019/09/17,22:35:00,1.10255,1.10260,1.10222,1.10223,0
2019/09/17,22:36:00,1.10223,1.10236,1.10212,1.10235,0
2019/09/17,22:37:00,1.10235,1.10274,1.10235,1.10264,0
2019/09/17,22:38:00,1.10263,1.10272,1.10253,1.10271,0
2019/09/17,22:39:00,1.10270,1.10270,1.10225,1.10233,0
2019/09/17,22:40:00,1.10233,1.10265,1.10232,1.10258,0
2019/09/17,22:41:00,1.10258,1.10272,1.10250,1.10250,0
2019/09/17,22:42:00,1.10250,1.10253,1.10238,1.10250,0
2019/09/17,22:43:00,1.10249,1.10287,1.10246,1.10285,0
2019/09/17,22:44:00,1.10286,1.10350,1.10286,1.10324,0
2019/09/17,22:45:00,1.10325,1.10363,1.10301,1.10301,0
2019/09/17,22:46:00,1.10302,1.10398,1.10301,1.10340,0
2019/09/17,22:47:00,1.10340,1.10341,1.10317,1.10331,0
2019/09/17,22:48:00,1.10330,1.10350,1.10309,1.10314,0
2019/09/17,22:49:00,1.10314,1.10332,1.10307,1.10318,0
2019/09/17,22:50:00,1.10318,1.10340,1.10295,1.10301,0
2019/09/17,22:51:00,1.10302,1.10321,1.10295,1.10319,0
2019/09/17,22:52:00,1.10319,1.10338,1.10314,1.10326,0
2019/09/17,22:53:00,1.10327,1.10358,1.10327,1.10345,0
2019/09/17,22:54:00,1.10344,1.10345,1.10326,1.10335,0
2019/09/17,22:55:00,1.10335,1.10351,1.10331,1.10331,0
2019/09/17,22:56:00,1.10330,1.10369,1.10330,1.10358,0
2019/09/17,22:57:00,1.10358,1.10360,1.10329,1.10333,0
2019/09/17,22:58:00,1.10333,1.10336,1.10312,1.10315,0
2019/09/17,22:59:00,1.10316,1.10329,1.10312,1.10329,0
2019/09/17,23:00:00,1.10329,1.10337,1.10324,1.10332,0
2019/09/17,23:01:00,1.10333,1.10336,1.10301,1.10328,0
2019/09/17,23:02:00,1.10329,1.10354,1.10329,1.10352,0
2019/09/17,23:03:00,1.10352,1.10397,1.10352,1.10395,0
2019/09/17,23:04:00,1.10394,1.10427,1.10388,1.10406,0
2019/09/17,23:05:00,1.10406,1.10410,1.10381,1.10386,0
2019/09/17,23:06:00,1.10385,1.10407,1.10360,1.10369,0
2019/09/17,23:07:00,1.10369,1.10379,1.10352,1.10374,0
2019/09/17,23:08:00,1.10373,1.10405,1.10372,1.10384,0
2019/09/17,23:09:00,1.10382,1.10390,1.10377,1.10387,0
2019/09/17,23:10:00,1.10388,1.10401,1.10377,1.10396,0
2019/09/17,23:11:00,1.10394,1.10402,1.10385,1.10402,0
2019/09/17,23:12:00,1.10401,1.10416,1.10397,1.10409,0
2019/09/17,23:13:00,1.10409,1.10429,1.10407,1.10426,0
2019/09/17,23:14:00,1.10426,1.10439,1.10425,1.10426,0
2019/09/17,23:15:00,1.10425,1.10426,1.10404,1.10417,0
2019/09/17,23:16:00,1.10417,1.10421,1.10402,1.10405,0
2019/09/17,23:17:00,1.10405,1.10420,1.10403,1.10412,0
2019/09/17,23:18:00,1.10413,1.10421,1.10402,1.10402,0
2019/09/17,23:19:00,1.10402,1.10404,1.10377,1.10385,0
2019/09/17,23:20:00,1.10385,1.10388,1.10374,1.10386,0
2019/09/17,23:21:00,1.10386,1.10387,1.10371,1.10381,0
2019/09/17,23:22:00,1.10380,1.10381,1.10369,1.10374,0
2019/09/17,23:23:00,1.10373,1.10386,1.10372,1.10382,0
2019/09/17,23:24:00,1.10380,1.10403,1.10380,1.10401,0
2019/09/17,23:25:00,1.10401,1.10410,1.10388,1.10390,0
2019/09/17,23:26:00,1.10390,1.10400,1.10384,1.10391,0
2019/09/17,23:27:00,1.10392,1.10401,1.10382,1.10382,0
2019/09/17,23:28:00,1.10382,1.10382,1.10370,1.10375,0
2019/09/17,23:29:00,1.10375,1.10376,1.10353,1.10358,0
2019/09/17,23:30:00,1.10358,1.10364,1.10352,1.10360,0
2019/09/17,23:31:00,1.10361,1.10370,1.10355,1.10359,0
2019/09/17,23:32:00,1.10358,1.10360,1.10351,1.10358,0
2019/09/17,23:33:00,1.10358,1.10390,1.10355,1.10384,0
2019/09/17,23:34:00,1.10384,1.10384,1.10362,1.10374,0
2019/09/17,23:35:00,1.10375,1.10414,1.10374,1.10407,0
2019/09/17,23:36:00,1.10408,1.10423,1.10398,1.10419,0
2019/09/17,23:37:00,1.10420,1.10427,1.10407,1.10409,0
2019/09/17,23:38:00,1.10411,1.10416,1.10405,1.10406,0
2019/09/17,23:39:00,1.10406,1.10430,1.10405,1.10410,0
2019/09/17,23:40:00,1.10410,1.10422,1.10405,1.10421,0
2019/09/17,23:41:00,1.10422,1.10441,1.10422,1.10439,0
2019/09/17,23:42:00,1.10438,1.10471,1.10438,1.10467,0
2019/09/17,23:43:00,1.10467,1.10468,1.10436,1.10451,0
2019/09/17,23:44:00,1.10450,1.10468,1.10448,1.10459,0
2019/09/17,23:45:00,1.10458,1.10464,1.10445,1.10460,0
2019/09/17,23:46:00,1.10459,1.10461,1.10431,1.10442,0
2019/09/17,23:47:00,1.10441,1.10455,1.10439,1.10455,0
2019/09/17,23:48:00,1.10454,1.10465,1.10452,1.10462,0
2019/09/17,23:49:00,1.10462,1.10463,1.10454,1.10460,0
2019/09/17,23:50:00,1.10461,1.10501,1.10461,1.10491,0
2019/09/17,23:51:00,1.10492,1.10498,1.10465,1.10475,0
2019/09/17,23:52:00,1.10475,1.10478,1.10453,1.10462,0
2019/09/17,23:53:00,1.10461,1.10471,1.10453,1.10464,0
2019/09/17,23:54:00,1.10465,1.10483,1.10465,1.10476,0
2019/09/17,23:55:00,1.10476,1.10479,1.10460,1.10469,0
2019/09/17,23:56:00,1.10469,1.10500,1.10468,1.10489,0
2019/09/17,23:57:00,1.10488,1.10498,1.10484,1.10493,0
2019/09/17,23:58:00,1.10494,1.10508,1.10483,1.10502,0
2019/09/17,23:59:00,1.10501,1.10505,1.10476,1.10490,0
2019/09/18,00:00:00,1.10490,1.10491,1.10478,1.10479,0
2019/09/18,00:01:00,1.10479,1.10503,1.10476,1.10499,0
2019/09/18,00:02:00,1.10498,1.10506,1.10491,1.10503,0
2019/09/18,00:03:00,1.10503,1.10522,1.10502,1.10516,0
2019/09/18,00:04:00,1.10515,1.10515,1.10495,1.10498,0
2019/09/18,00:05:00,1.10497,1.10512,1.10497,1.10503,0
2019/09/18,00:06:00,1.10504,1.10511,1.10494,1.10497,0
2019/09/18,00:07:00,1.10497,1.10505,1.10493,1.10493,0
2019/09/18,00:08:00,1.10494,1.10510,1.10493,1.10502,0
2019/09/18,00:09:00,1.10503,1.10521,1.10503,1.10507,0
2019/09/18,00:10:00,1.10507,1.10514,1.10498,1.10498,0
2019/09/18,00:11:00,1.10498,1.10530,1.10494,1.10530,0
2019/09/18,00:12:00,1.10529,1.10562,1.10528,1.10543,0
2019/09/18,00:13:00,1.10544,1.10551,1.10538,1.10547,0
2019/09/18,00:14:00,1.10548,1.10552,1.10540,1.10549,0
2019/09/18,00:15:00,1.10549,1.10564,1.10545,1.10550,0
2019/09/18,00:16:00,1.10550,1.10568,1.10550,1.10564,0
2019/09/18,00:17:00,1.10563,1.10571,1.10556,1.10569,0
2019/09/18,00:18:00,1.10570,1.10571,1.10550,1.10563,0
2019/09/18,00:19:00,1.10564,1.10566,1.10560,1.10561,0
2019/09/18,00:20:00,1.10560,1.10571,1.10559,1.10571,0
2019/09/18,00:21:00,1.10570,1.10574,1.10557,1.10573,0
2019/09/18,00:22:00,1.10573,1.10590,1.10573,1.10582,0
2019/09/18,00:23:00,1.10582,1.10584,1.10564,1.10567,0
2019/09/18,00:24:00,1.10567,1.10570,1.10544,1.10550,0
2019/09/18,00:25:00,1.10550,1.10570,1.10539,1.10564,0
2019/09/18,00:26:00,1.10565,1.10576,1.10562,1.10571,0
2019/09/18,00:27:00,1.10572,1.10589,1.10571,1.10587,0
2019/09/18,00:28:00,1.10587,1.10598,1.10569,1.10579,0
2019/09/18,00:29:00,1.10579,1.10583,1.10558,1.10558,0
2019/09/18,00:30:00,1.10560,1.10573,1.10558,1.10566,0
2019/09/18,00:31:00,1.10567,1.10578,1.10558,1.10578,0
2019/09/18,00:32:00,1.10578,1.10580,1.10548,1.10554,0
2019/09/18,00:33:00,1.10552,1.10554,1.10522,1.10533,0
2019/09/18,00:34:00,1.10534,1.10542,1.10527,1.10528,0
2019/09/18,00:35:00,1.10528,1.10531,1.10518,1.10530,0
2019/09/18,00:36:00,1.10530,1.10564,1.10529,1.10553,0
2019/09/18,00:37:00,1.10553,1.10556,1.10542,1.10556,0
2019/09/18,00:38:00,1.10556,1.10577,1.10552,1.10577,0
2019/09/18,00:39:00,1.10577,1.10581,1.10569,1.10577,0
2019/09/18,00:40:00,1.10576,1.10606,1.10576,1.10595,0
2019/09/18,00:41:00,1.10594,1.10600,1.10590,1.10593,0
2019/09/18,00:42:00,1.10594,1.10602,1.10589,1.10593,0
2019/09/18,00:43:00,1.10593,1.10634,1.10590,1.10629,0
2019/09/18,00:44:00,1.10628,1.10629,1.10617,1.10621,0
2019/09/18,00:45:00,1.10621,1.10624,1.10605,1.10621,0
2019/09/18,00:46:00,1.10622,1.10633,1.10619,1.10621,0
2019/09/18,00:47:00,1.10622,1.10667,1.10619,1.10665,0
2019/09/18,00:48:00,1.10666,1.10667,1.10646,1.10656,0
2019/09/18,00:49:00,1.10657,1.10658,1.10644,1.10648,0
2019/09/18,00:50:00,1.10647,1.10654,1.10640,1.10647,0
2019/09/18,00:51:00,1.10646,1.10652,1.10640,1.10651,0
2019/09/18,00:52:00,1.10652,1.10660,1.10650,1.10656,0
2019/09/18,00:53:00,1.10657,1.10668,1.10655,1.10663,0
2019/09/18,00:54:00,1.10666,1.10669,1.10654,1.10657,0
2019/09/18,00:55:00,1.10657,1.10662,1.10649,1.10652,0
2019/09/18,00:56:00,1.10651,1.10656,1.10644,1.10652,0
2019/09/18,00:57:00,1.10652,1.10656,1.10650,1.10654,0
2019/09/18,00:58:00,1.10654,1.10654,1.10643,1.10643,0
2019/09/18,00:59:00,1.10642,1.10642,1.10631,1.10632,0
2019/09/18,01:00:00,1.10632,1.10638,1.10631,1.10634,0
2019/09/18,01:01:00,1.10633,1.10642,1.10632,1.10636,0
2019/09/18,01:02:00,1.10635,1.10636,1.10624,1.10627,0
2019/09/18,01:03:00,1.10627,1.10631,1.10624,1.10628,0
2019/09/18,01:04:00,1.10629,1.10633,1.10622,1.10624,0
2019/09/18,01:05:00,1.10624,1.10624,1.10601,1.10607,0
2019/09/18,01:06:00,1.10607,1.10614,1.10598,1.10600,0
2019/09/18,01:07:00,1.10600,1.10600,1.10572,1.10573,0
2019/09/18,01:08:00,1.10573,1.10587,1.10572,1.10587,0
2019/09/18,01:09:00,1.10587,1.10588,1.10578,1.10583,0
2019/09/18,01:10:00,1.10582,1.10588,1.10580,1.10582,0
2019/09/18,01:11:00,1.10583,1.10589,1.10582,1.10583,0
2019/09/18,01:12:00,1.10585,1.10587,1.10577,1.10587,0
2019/09/18,01:13:00,1.10587,1.10595,1.10586,1.10595,0
2019/09/18,01:14:00,1.10594,1.10596,1.10590,1.10594,0
2019/09/18,01:15:00,1.10595,1.10606,1.10595,1.10605,0
2019/09/18,01:16:00,1.10605,1.10610,1.10603,1.10604,0
2019/09/18,01:17:00,1.10605,1.10609,1.10602,1.10604,0
2019/09/18,01:18:00,1.10604,1.10615,1.10604,1.10611,0
2019/09/18,01:19:00,1.10611,1.10624,1.10611,1.10620,0
2019/09/18,01:20:00,1.10621,1.10624,1.10620,1.10624,0
2019/09/18,01:21:00,1.10625,1.10636,1.10625,1.10636,0
2019/09/18,01:22:00,1.10634,1.10648,1.10630,1.10635,0
2019/09/18,01:23:00,1.10635,1.10647,1.10632,1.10647,0
2019/09/18,01:24:00,1.10647,1.10651,1.10634,1.10637,0
2019/09/18,01:25:00,1.10637,1.10640,1.10631,1.10632,0
2019/09/18,01:26:00,1.10632,1.10635,1.10622,1.10622,0
2019/09/18,01:27:00,1.10621,1.10631,1.10619,1.10631,0
2019/09/18,01:28:00,1.10631,1.10646,1.10628,1.10646,0
2019/09/18,01:29:00,1.10645,1.10651,1.10644,1.10651,0
2019/09/18,01:30:00,1.10650,1.10650,1.10631,1.10631,0
2019/09/18,01:31:00,1.10631,1.10641,1.10626,1.10641,0
2019/09/18,01:32:00,1.10641,1.10653,1.10641,1.10650,0
2019/09/18,01:33:00,1.10650,1.10661,1.10650,1.10660,0
2019/09/18,01:34:00,1.10660,1.10667,1.10660,1.10660,0
2019/09/18,01:35:00,1.10661,1.10662,1.10640,1.10641,0
2019/09/18,01:36:00,1.10640,1.10643,1.10614,1.10627,0
2019/09/18,01:37:00,1.10629,1.10632,1.10627,1.10629,0
2019/09/18,01:38:00,1.10628,1.10628,1.10620,1.10627,0
2019/09/18,01:39:00,1.10626,1.10644,1.10624,1.10637,0
2019/09/18,01:40:00,1.10637,1.10644,1.10637,1.10638,0
2019/09/18,01:41:00,1.10637,1.10648,1.10626,1.10646,0
2019/09/18,01:42:00,1.10646,1.10646,1.10643,1.10645,0
2019/09/18,01:43:00,1.10644,1.10655,1.10641,1.10646,0
2019/09/18,01:44:00,1.10646,1.10655,1.10644,1.10655,0
2019/09/18,01:45:00,1.10655,1.10668,1.10655,1.10667,0
2019/09/18,01:46:00,1.10667,1.10687,1.10667,1.10684,0
2019/09/18,01:47:00,1.10685,1.10689,1.10675,1.10682,0
2019/09/18,01:48:00,1.10682,1.10689,1.10677,1.10685,0
2019/09/18,01:49:00,1.10685,1.10686,1.10652,1.10667,0
2019/09/18,01:50:00,1.10666,1.10666,1.10654,1.10654,0
2019/09/18,01:51:00,1.10655,1.10663,1.10655,1.10657,0
2019/09/18,01:52:00,1.10656,1.10663,1.10655,1.10663,0
2019/09/18,01:53:00,1.10664,1.10678,1.10664,1.10678,0
2019/09/18,01:54:00,1.10677,1.10681,1.10675,1.10681,0
2019/09/18,01:55:00,1.10681,1.10685,1.10678,1.10678,0
2019/09/18,01:56:00,1.10678,1.10683,1.10668,1.10674,0
2019/09/18,01:57:00,1.10675,1.10689,1.10675,1.10685,0
2019/09/18,01:58:00,1.10685,1.10696,1.10676,1.10683,0
2019/09/18,01:59:00,1.10684,1.10716,1.10673,1.10713,0
2019/09/18,02:00:00,1.10713,1.10713,1.10689,1.10700,0
2019/09/18,02:01:00,1.10699,1.10718,1.10693,1.10708,0
2019/09/18,02:02:00,1.10708,1.10715,1.10707,1.10711,0
2019/09/18,02:03:00,1.10711,1.10712,1.10701,1.10711,0
2019/09/18,02:04:00,1.10711,1.10711,1.10702,1.10707,0
2019/09/18,02:05:00,1.10707,1.10709,1.10700,1.10703,0
2019/09/18,02:06:00,1.10703,1.10703,1.10692,1.10697,0
2019/09/18,02:07:00,1.10698,1.10704,1.10696,1.10702,0
2019/09/18,02:08:00,1.10702,1.10704,1.10685,1.10686,0
2019/09/18,02:09:00,1.10685,1.10685,1.10675,1.10682,0
2019/09/18,02:10:00,1.10682,1.10691,1.10682,1.10682,0
2019/09/18,02:11:00,1.10682,1.10690,1.10678,1.10688,0
2019/09/18,02:12:00,1.10687,1.10687,1.10677,1.10677,0
2019/09/18,02:13:00,1.10676,1.10682,1.10675,1.10681,0
2019/09/18,02:14:00,1.10681,1.10690,1.10681,1.10685,0
2019/09/18,02:15:00,1.10686,1.10700,1.10680,1.10688,0
2019/09/18,02:16:00,1.10689,1.10696,1.10685,1.10695,0
2019/09/18,02:17:00,1.10692,1.10701,1.10692,1.10697,0
2019/09/18,02:18:00,1.10696,1.10701,1.10687,1.10692,0
2019/09/18,02:19:00,1.10691,1.10697,1.10691,1.10697,0
2019/09/18,02:20:00,1.10697,1.10708,1.10697,1.10707,0
2019/09/18,02:21:00,1.10707,1.10715,1.10704,1.10712,0
2019/09/18,02:22:00,1.10712,1.10712,1.10701,1.10703,0
2019/09/18,02:23:00,1.10702,1.10706,1.10697,1.10699,0
2019/09/18,02:24:00,1.10699,1.10716,1.10699,1.10715,0
2019/09/18,02:25:00,1.10715,1.10715,1.10710,1.10714,0
2019/09/18,02:26:00,1.10714,1.10714,1.10709,1.10710,0
2019/09/18,02:27:00,1.10709,1.10727,1.10709,1.10721,0
2019/09/18,02:28:00,1.10721,1.10721,1.10715,1.10716,0
2019/09/18,02:29:00,1.10717,1.10719,1.10713,1.10714,0
2019/09/18,02:30:00,1.10715,1.10721,1.10713,1.10715,0
2019/09/18,02:31:00,1.10715,1.10721,1.10714,1.10719,0
2019/09/18,02:32:00,1.10719,1.10721,1.10718,1.10719,0
2019/09/18,02:33:00,1.10718,1.10718,1.10710,1.10714,0
2019/09/18,02:34:00,1.10713,1.10714,1.10705,1.10709,0
2019/09/18,02:35:00,1.10710,1.10729,1.10709,1.10729,0
2019/09/18,02:36:00,1.10730,1.10736,1.10725,1.10729,0
2019/09/18,02:37:00,1.10728,1.10734,1.10725,1.10725,0
2019/09/18,02:38:00,1.10725,1.10725,1.10724,1.10724,0
2019/09/18,02:39:00,1.10725,1.10728,1.10720,1.10723,0
2019/09/18,02:40:00,1.10724,1.10725,1.10717,1.10725,0
2019/09/18,02:41:00,1.10724,1.10739,1.10724,1.10734,0
2019/09/18,02:42:00,1.10732,1.10732,1.10724,1.10724,0
2019/09/18,02:43:00,1.10723,1.10724,1.10715,1.10719,0
2019/09/18,02:44:00,1.10718,1.10722,1.10716,1.10721,0
2019/09/18,02:45:00,1.10722,1.10729,1.10720,1.10726,0
2019/09/18,02:46:00,1.10725,1.10729,1.10725,1.10729,0
2019/09/18,02:47:00,1.10730,1.10734,1.10730,1.10733,0
2019/09/18,02:48:00,1.10732,1.10732,1.10725,1.10725,0
2019/09/18,02:49:00,1.10725,1.10726,1.10712,1.10712,0
2019/09/18,02:50:00,1.10713,1.10718,1.10711,1.10718,0
2019/09/18,02:51:00,1.10717,1.10719,1.10708,1.10709,0
2019/09/18,02:52:00,1.10710,1.10710,1.10692,1.10692,0
2019/09/18,02:53:00,1.10693,1.10698,1.10691,1.10692,0
2019/09/18,02:54:00,1.10693,1.10696,1.10687,1.10688,0
2019/09/18,02:55:00,1.10688,1.10688,1.10673,1.10673,0
2019/09/18,02:56:00,1.10673,1.10689,1.10673,1.10688,0
2019/09/18,02:57:00,1.10689,1.10689,1.10685,1.10688,0
2019/09/18,02:58:00,1.10689,1.10695,1.10680,1.10680,0
2019/09/18,02:59:00,1.10681,1.10681,1.10663,1.10667,0
2019/09/18,03:00:00,1.10668,1.10677,1.10658,1.10665,0
2019/09/18,03:01:00,1.10664,1.10676,1.10662,1.10676,0
2019/09/18,03:02:00,1.10677,1.10685,1.10676,1.10676,0
2019/09/18,03:03:00,1.10675,1.10675,1.10667,1.10669,0
2019/09/18,03:04:00,1.10668,1.10686,1.10667,1.10685,0
2019/09/18,03:05:00,1.10685,1.10694,1.10685,1.10693,0
2019/09/18,03:06:00,1.10692,1.10694,1.10683,1.10688,0
2019/09/18,03:07:00,1.10687,1.10687,1.10675,1.10675,0
2019/09/18,03:08:00,1.10675,1.10679,1.10675,1.10679,0
2019/09/18,03:09:00,1.10680,1.10689,1.10677,1.10686,0
2019/09/18,03:10:00,1.10686,1.10690,1.10685,1.10689,0
2019/09/18,03:11:00,1.10689,1.10695,1.10686,1.10695,0
2019/09/18,03:12:00,1.10696,1.10697,1.10694,1.10696,0
2019/09/18,03:13:00,1.10696,1.10701,1.10696,1.10696,0
2019/09/18,03:14:00,1.10697,1.10701,1.10693,1.10696,0
2019/09/18,03:15:00,1.10696,1.10703,1.10696,1.10702,0
2019/09/18,03:16:00,1.10702,1.10710,1.10699,1.10708,0
2019/09/18,03:17:00,1.10708,1.10708,1.10691,1.10691,0
2019/09/18,03:18:00,1.10690,1.10696,1.10689,1.10692,0
2019/09/18,03:19:00,1.10691,1.10691,1.10677,1.10679,0
2019/09/18,03:20:00,1.10679,1.10689,1.10679,1.10686,0
2019/09/18,03:21:00,1.10686,1.10692,1.10685,1.10686,0
2019/09/18,03:22:00,1.10688,1.10693,1.10671,1.10673,0
2019/09/18,03:23:00,1.10673,1.10680,1.10670,1.10673,0
2019/09/18,03:24:00,1.10673,1.10682,1.10667,1.10681,0
2019/09/18,03:25:00,1.10681,1.10685,1.10673,1.10682,0
2019/09/18,03:26:00,1.10683,1.10695,1.10683,1.10695,0
2019/09/18,03:27:00,1.10694,1.10702,1.10692,1.10696,0
2019/09/18,03:28:00,1.10696,1.10696,1.10692,1.10694,0
2019/09/18,03:29:00,1.10695,1.10697,1.10692,1.10696,0
2019/09/18,03:30:00,1.10697,1.10697,1.10691,1.10691,0
2019/09/18,03:31:00,1.10692,1.10696,1.10692,1.10696,0
2019/09/18,03:32:00,1.10696,1.10701,1.10696,1.10697,0
2019/09/18,03:33:00,1.10697,1.10698,1.10693,1.10693,0
2019/09/18,03:34:00,1.10692,1.10696,1.10691,1.10696,0
2019/09/18,03:35:00,1.10695,1.10696,1.10686,1.10686,0
2019/09/18,03:36:00,1.10687,1.10687,1.10680,1.10687,0
2019/09/18,03:37:00,1.10687,1.10688,1.10680,1.10682,0
2019/09/18,03:38:00,1.10682,1.10682,1.10672,1.10679,0
2019/09/18,03:39:00,1.10679,1.10683,1.10676,1.10683,0
2019/09/18,03:40:00,1.10682,1.10687,1.10682,1.10685,0
2019/09/18,03:41:00,1.10686,1.10691,1.10686,1.10691,0
2019/09/18,03:42:00,1.10691,1.10705,1.10691,1.10703,0
2019/09/18,03:43:00,1.10703,1.10711,1.10700,1.10701,0
2019/09/18,03:44:00,1.10702,1.10705,1.10702,1.10702,0
2019/09/18,03:45:00,1.10702,1.10707,1.10702,1.10704,0
2019/09/18,03:46:00,1.10704,1.10707,1.10703,1.10705,0
2019/09/18,03:47:00,1.10706,1.10717,1.10706,1.10713,0
2019/09/18,03:48:00,1.10712,1.10713,1.10703,1.10704,0
2019/09/18,03:49:00,1.10703,1.10715,1.10702,1.10713,0
2019/09/18,03:50:00,1.10714,1.10724,1.10712,1.10717,0
2019/09/18,03:51:00,1.10716,1.10717,1.10711,1.10712,0
2019/09/18,03:52:00,1.10712,1.10715,1.10706,1.10706,0
2019/09/18,03:53:00,1.10706,1.10711,1.10705,1.10711,0
2019/09/18,03:54:00,1.10711,1.10711,1.10702,1.10706,0
2019/09/18,03:55:00,1.10705,1.10705,1.10696,1.10701,0
2019/09/18,03:56:00,1.10700,1.10700,1.10693,1.10693,0
2019/09/18,03:57:00,1.10692,1.10696,1.10691,1.10693,0
2019/09/18,03:58:00,1.10694,1.10695,1.10690,1.10691,0
2019/09/18,03:59:00,1.10691,1.10701,1.10681,1.10686,0
2019/09/18,04:00:00,1.10687,1.10687,1.10662,1.10663,0
2019/09/18,04:01:00,1.10662,1.10670,1.10657,1.10661,0
2019/09/18,04:02:00,1.10662,1.10664,1.10657,1.10658,0
2019/09/18,04:03:00,1.10659,1.10663,1.10651,1.10661,0
2019/09/18,04:04:00,1.10661,1.10663,1.10656,1.10661,0
2019/09/18,04:05:00,1.10660,1.10663,1.10651,1.10663,0
2019/09/18,04:06:00,1.10662,1.10676,1.10662,1.10669,0
2019/09/18,04:07:00,1.10669,1.10671,1.10669,1.10670,0
2019/09/18,04:08:00,1.10670,1.10675,1.10667,1.10667,0
2019/09/18,04:09:00,1.10667,1.10667,1.10664,1.10664,0
2019/09/18,04:10:00,1.10665,1.10670,1.10664,1.10670,0
2019/09/18,04:11:00,1.10669,1.10670,1.10666,1.10668,0
2019/09/18,04:12:00,1.10668,1.10670,1.10668,1.10670,0
2019/09/18,04:13:00,1.10671,1.10679,1.10671,1.10677,0
2019/09/18,04:14:00,1.10678,1.10682,1.10677,1.10677,0
2019/09/18,04:15:00,1.10677,1.10677,1.10673,1.10674,0
2019/09/18,04:16:00,1.10674,1.10686,1.10672,1.10686,0
2019/09/18,04:17:00,1.10686,1.10688,1.10686,1.10687,0
2019/09/18,04:18:00,1.10687,1.10694,1.10687,1.10694,0
2019/09/18,04:19:00,1.10694,1.10699,1.10690,1.10691,0
2019/09/18,04:20:00,1.10691,1.10697,1.10691,1.10693,0
2019/09/18,04:21:00,1.10693,1.10702,1.10689,1.10698,0
2019/09/18,04:22:00,1.10697,1.10702,1.10697,1.10702,0
2019/09/18,04:23:00,1.10701,1.10706,1.10701,1.10705,0
2019/09/18,04:24:00,1.10704,1.10706,1.10703,1.10706,0
2019/09/18,04:25:00,1.10705,1.10711,1.10701,1.10702,0
2019/09/18,04:26:00,1.10703,1.10703,1.10699,1.10702,0
2019/09/18,04:27:00,1.10703,1.10707,1.10702,1.10704,0
2019/09/18,04:28:00,1.10704,1.10708,1.10703,1.10708,0
2019/09/18,04:29:00,1.10708,1.10717,1.10707,1.10714,0
2019/09/18,04:30:00,1.10716,1.10719,1.10712,1.10719,0
2019/09/18,04:31:00,1.10719,1.10720,1.10712,1.10712,0
2019/09/18,04:32:00,1.10712,1.10715,1.10711,1.10711,0
2019/09/18,04:33:00,1.10712,1.10714,1.10712,1.10712,0
2019/09/18,04:34:00,1.10712,1.10721,1.10712,1.10721,0
2019/09/18,04:35:00,1.10721,1.10726,1.10717,1.10721,0
2019/09/18,04:36:00,1.10721,1.10724,1.10721,1.10721,0
2019/09/18,04:37:00,1.10722,1.10722,1.10720,1.10720,0
2019/09/18,04:38:00,1.10720,1.10720,1.10701,1.10701,0
2019/09/18,04:39:00,1.10700,1.10701,1.10699,1.10699,0
2019/09/18,04:40:00,1.10699,1.10699,1.10690,1.10691,0
2019/09/18,04:41:00,1.10691,1.10694,1.10687,1.10691,0
2019/09/18,04:42:00,1.10691,1.10691,1.10684,1.10687,0
2019/09/18,04:43:00,1.10686,1.10686,1.10679,1.10686,0
2019/09/18,04:44:00,1.10686,1.10691,1.10683,1.10691,0
2019/09/18,04:45:00,1.10691,1.10696,1.10690,1.10696,0
2019/09/18,04:46:00,1.10696,1.10704,1.10696,1.10701,0
2019/09/18,04:47:00,1.10703,1.10705,1.10696,1.10698,0
2019/09/18,04:48:00,1.10699,1.10702,1.10696,1.10698,0
2019/09/18,04:49:00,1.10697,1.10700,1.10695,1.10699,0
2019/09/18,04:50:00,1.10700,1.10703,1.10699,1.10703,0
2019/09/18,04:51:00,1.10704,1.10711,1.10703,1.10709,0
2019/09/18,04:52:00,1.10711,1.10716,1.10711,1.10716,0
2019/09/18,04:53:00,1.10716,1.10717,1.10715,1.10717,0
2019/09/18,04:54:00,1.10716,1.10730,1.10716,1.10728,0
2019/09/18,04:55:00,1.10728,1.10728,1.10722,1.10722,0
2019/09/18,04:56:00,1.10723,1.10725,1.10721,1.10722,0
2019/09/18,04:57:00,1.10722,1.10722,1.10702,1.10702,0
2019/09/18,04:58:00,1.10702,1.10708,1.10701,1.10708,0
2019/09/18,04:59:00,1.10709,1.10723,1.10709,1.10722,0
2019/09/18,05:00:00,1.10722,1.10722,1.10710,1.10716,0
2019/09/18,05:01:00,1.10716,1.10717,1.10711,1.10717,0
2019/09/18,05:02:00,1.10717,1.10721,1.10716,1.10719,0
2019/09/18,05:03:00,1.10719,1.10720,1.10712,1.10712,0
2019/09/18,05:04:00,1.10713,1.10715,1.10713,1.10715,0
2019/09/18,05:05:00,1.10714,1.10720,1.10713,1.10717,0
2019/09/18,05:06:00,1.10718,1.10718,1.10717,1.10717,0
2019/09/18,05:07:00,1.10717,1.10717,1.10717,1.10717,0
2019/09/18,05:08:00,1.10717,1.10720,1.10717,1.10720,0
2019/09/18,05:09:00,1.10720,1.10722,1.10718,1.10720,0
2019/09/18,05:10:00,1.10720,1.10720,1.10718,1.10720,0
2019/09/18,05:11:00,1.10720,1.10721,1.10719,1.10720,0
2019/09/18,05:12:00,1.10722,1.10725,1.10719,1.10720,0
2019/09/18,05:14:00,1.10720,1.10721,1.10720,1.10720,0
2019/09/18,05:15:00,1.10720,1.10740,1.10720,1.10733,0
2019/09/18,05:16:00,1.10731,1.10735,1.10729,1.10732,0
2019/09/18,05:17:00,1.10733,1.10736,1.10726,1.10732,0
2019/09/18,05:18:00,1.10732,1.10737,1.10732,1.10733,0
2019/09/18,05:19:00,1.10733,1.10737,1.10733,1.10736,0
2019/09/18,05:20:00,1.10736,1.10739,1.10736,1.10738,0
2019/09/18,05:21:00,1.10738,1.10742,1.10738,1.10738,0
2019/09/18,05:22:00,1.10738,1.10749,1.10738,1.10744,0
2019/09/18,05:23:00,1.10744,1.10744,1.10742,1.10743,0
2019/09/18,05:24:00,1.10744,1.10746,1.10743,1.10743,0
2019/09/18,05:25:00,1.10743,1.10743,1.10742,1.10743,0
2019/09/18,05:26:00,1.10743,1.10743,1.10743,1.10743,0
2019/09/18,05:27:00,1.10743,1.10747,1.10741,1.10747,0
2019/09/18,05:28:00,1.10746,1.10746,1.10737,1.10737,0
2019/09/18,05:29:00,1.10737,1.10738,1.10737,1.10738,0
2019/09/18,05:30:00,1.10738,1.10742,1.10735,1.10736,0
2019/09/18,05:31:00,1.10735,1.10735,1.10732,1.10734,0
2019/09/18,05:32:00,1.10734,1.10735,1.10732,1.10732,0
2019/09/18,05:33:00,1.10732,1.10732,1.10731,1.10731,0
2019/09/18,05:34:00,1.10731,1.10734,1.10726,1.10726,0
2019/09/18,05:35:00,1.10726,1.10726,1.10712,1.10713,0
2019/09/18,05:36:00,1.10712,1.10716,1.10712,1.10716,0
2019/09/18,05:37:00,1.10715,1.10720,1.10715,1.10716,0
2019/09/18,05:38:00,1.10717,1.10720,1.10716,1.10716,0
2019/09/18,05:39:00,1.10717,1.10717,1.10716,1.10716,0
2019/09/18,05:40:00,1.10717,1.10721,1.10717,1.10718,0
2019/09/18,05:41:00,1.10717,1.10721,1.10717,1.10719,0
2019/09/18,05:42:00,1.10719,1.10722,1.10719,1.10720,0
2019/09/18,05:43:00,1.10720,1.10720,1.10720,1.10720,0
2019/09/18,05:44:00,1.10719,1.10720,1.10719,1.10720,0
2019/09/18,05:45:00,1.10721,1.10726,1.10719,1.10720,0
2019/09/18,05:46:00,1.10721,1.10724,1.10719,1.10720,0
2019/09/18,05:47:00,1.10721,1.10721,1.10713,1.10715,0
2019/09/18,05:48:00,1.10714,1.10714,1.10710,1.10712,0
2019/09/18,05:49:00,1.10712,1.10712,1.10712,1.10712,0
2019/09/18,05:50:00,1.10712,1.10715,1.10712,1.10715,0
2019/09/18,05:51:00,1.10714,1.10716,1.10713,1.10714,0
2019/09/18,05:52:00,1.10713,1.10715,1.10710,1.10710,0
2019/09/18,05:53:00,1.10710,1.10722,1.10710,1.10718,0
2019/09/18,05:54:00,1.10717,1.10721,1.10705,1.10713,0
2019/09/18,05:55:00,1.10712,1.10713,1.10708,1.10709,0
2019/09/18,05:56:00,1.10709,1.10721,1.10708,1.10719,0
2019/09/18,05:57:00,1.10719,1.10721,1.10713,1.10716,0
2019/09/18,05:58:00,1.10716,1.10723,1.10715,1.10717,0
2019/09/18,05:59:00,1.10716,1.10729,1.10716,1.10721,0
2019/09/18,06:05:00,1.10729,1.10729,1.10726,1.10726,0
2019/09/18,06:06:00,1.10726,1.10731,1.10725,1.10726,0
2019/09/18,06:07:00,1.10724,1.10726,1.10721,1.10726,0
2019/09/18,06:08:00,1.10727,1.10727,1.10727,1.10727,0
2019/09/18,06:09:00,1.10727,1.10727,1.10722,1.10722,0
2019/09/18,06:10:00,1.10726,1.10736,1.10726,1.10736,0
2019/09/18,06:11:00,1.10733,1.10742,1.10722,1.10739,0
2019/09/18,06:12:00,1.10738,1.10740,1.10738,1.10740,0
2019/09/18,06:13:00,1.10740,1.10742,1.10740,1.10741,0
2019/09/18,06:14:00,1.10741,1.10747,1.10741,1.10746,0
2019/09/18,06:15:00,1.10745,1.10747,1.10738,1.10741,0
2019/09/18,06:16:00,1.10741,1.10741,1.10739,1.10741,0
2019/09/18,06:17:00,1.10739,1.10741,1.10736,1.10739,0
2019/09/18,06:18:00,1.10739,1.10739,1.10739,1.10739,0
2019/09/18,06:19:00,1.10739,1.10739,1.10738,1.10738,0
2019/09/18,06:20:00,1.10736,1.10738,1.10735,1.10737,0
2019/09/18,06:21:00,1.10737,1.10737,1.10737,1.10737,0
2019/09/18,06:22:00,1.10737,1.10737,1.10737,1.10737,0
2019/09/18,06:23:00,1.10737,1.10739,1.10736,1.10736,0
2019/09/18,06:24:00,1.10738,1.10740,1.10738,1.10740,0
2019/09/18,06:25:00,1.10740,1.10742,1.10737,1.10739,0
2019/09/18,06:26:00,1.10739,1.10743,1.10739,1.10741,0
2019/09/18,06:27:00,1.10742,1.10743,1.10739,1.10741,0
2019/09/18,06:28:00,1.10740,1.10740,1.10716,1.10716,0
2019/09/18,06:29:00,1.10719,1.10723,1.10712,1.10714,0
2019/09/18,06:30:00,1.10714,1.10724,1.10710,1.10711,0
2019/09/18,06:31:00,1.10711,1.10721,1.10710,1.10717,0
2019/09/18,06:32:00,1.10718,1.10718,1.10716,1.10718,0
2019/09/18,06:33:00,1.10719,1.10719,1.10717,1.10718,0
2019/09/18,06:34:00,1.10717,1.10718,1.10717,1.10717,0
2019/09/18,06:35:00,1.10718,1.10719,1.10718,1.10719,0
2019/09/18,06:36:00,1.10719,1.10720,1.10717,1.10718,0
2019/09/18,06:37:00,1.10718,1.10718,1.10718,1.10718,0
2019/09/18,06:38:00,1.10719,1.10719,1.10718,1.10719,0
2019/09/18,06:39:00,1.10719,1.10722,1.10719,1.10722,0
2019/09/18,06:40:00,1.10723,1.10723,1.10722,1.10722,0
2019/09/18,06:41:00,1.10722,1.10722,1.10722,1.10722,0
2019/09/18,06:42:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/18,06:43:00,1.10721,1.10723,1.10721,1.10723,0
2019/09/18,06:44:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/18,06:45:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/18,06:46:00,1.10723,1.10723,1.10718,1.10722,0
2019/09/18,06:49:00,1.10722,1.10723,1.10722,1.10723,0
2019/09/18,06:50:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/18,06:51:00,1.10723,1.10723,1.10723,1.10723,0
2019/09/18,06:53:00,1.10724,1.10724,1.10724,1.10724,0
2019/09/18,06:54:00,1.10724,1.10726,1.10724,1.10725,0
2019/09/18,06:55:00,1.10724,1.10725,1.10722,1.10723,0
2019/09/18,06:56:00,1.10724,1.10724,1.10720,1.10721,0
2019/09/18,06:57:00,1.10719,1.10719,1.10718,1.10719,0
2019/09/18,06:58:00,1.10719,1.10724,1.10719,1.10724,0
2019/09/18,06:59:00,1.10724,1.10724,1.10720,1.10723,0
2019/09/18,07:00:00,1.10723,1.10724,1.10722,1.10724,0
2019/09/18,07:01:00,1.10722,1.10732,1.10718,1.10729,0
2019/09/18,07:02:00,1.10729,1.10737,1.10729,1.10737,0
2019/09/18,07:03:00,1.10738,1.10739,1.10734,1.10734,0
2019/09/18,07:04:00,1.10733,1.10733,1.10731,1.10731,0
2019/09/18,07:05:00,1.10735,1.10735,1.10735,1.10735,0
2019/09/18,07:06:00,1.10735,1.10735,1.10725,1.10725,0
2019/09/18,07:07:00,1.10727,1.10727,1.10726,1.10727,0
2019/09/18,07:08:00,1.10728,1.10729,1.10728,1.10728,0
2019/09/18,07:09:00,1.10728,1.10731,1.10728,1.10729,0
2019/09/18,07:10:00,1.10730,1.10733,1.10730,1.10733,0
2019/09/18,07:11:00,1.10733,1.10733,1.10732,1.10732,0
2019/09/18,07:12:00,1.10732,1.10733,1.10730,1.10731,0
2019/09/18,07:13:00,1.10731,1.10733,1.10731,1.10732,0
2019/09/18,07:14:00,1.10732,1.10732,1.10729,1.10730,0
2019/09/18,07:15:00,1.10730,1.10731,1.10728,1.10728,0
2019/09/18,07:16:00,1.10727,1.10730,1.10721,1.10722,0
2019/09/18,07:17:00,1.10721,1.10727,1.10721,1.10727,0
2019/09/18,07:18:00,1.10726,1.10732,1.10726,1.10729,0
2019/09/18,07:19:00,1.10728,1.10731,1.10727,1.10729,0
2019/09/18,07:20:00,1.10730,1.10731,1.10730,1.10731,0
2019/09/18,07:21:00,1.10730,1.10730,1.10727,1.10729,0
2019/09/18,07:22:00,1.10728,1.10732,1.10727,1.10731,0
2019/09/18,07:23:00,1.10732,1.10733,1.10730,1.10732,0
2019/09/18,07:24:00,1.10733,1.10733,1.10731,1.10732,0
2019/09/18,07:25:00,1.10731,1.10737,1.10731,1.10733,0
2019/09/18,07:26:00,1.10732,1.10732,1.10729,1.10729,0
2019/09/18,07:27:00,1.10728,1.10729,1.10727,1.10727,0
2019/09/18,07:28:00,1.10726,1.10726,1.10721,1.10724,0
2019/09/18,07:29:00,1.10724,1.10724,1.10722,1.10723,0
2019/09/18,07:30:00,1.10722,1.10726,1.10721,1.10726,0
2019/09/18,07:31:00,1.10727,1.10731,1.10726,1.10729,0
2019/09/18,07:32:00,1.10729,1.10729,1.10720,1.10723,0
2019/09/18,07:33:00,1.10722,1.10722,1.10720,1.10722,0
2019/09/18,07:34:00,1.10722,1.10723,1.10719,1.10722,0
2019/09/18,07:35:00,1.10722,1.10729,1.10720,1.10723,0
2019/09/18,07:36:00,1.10722,1.10730,1.10720,1.10729,0
2019/09/18,07:37:00,1.10729,1.10729,1.10711,1.10711,0
2019/09/18,07:38:00,1.10712,1.10712,1.10710,1.10712,0
2019/09/18,07:39:00,1.10713,1.10714,1.10712,1.10713,0
2019/09/18,07:40:00,1.10714,1.10715,1.10713,1.10713,0
2019/09/18,07:41:00,1.10713,1.10714,1.10713,1.10713,0
2019/09/18,07:42:00,1.10713,1.10714,1.10712,1.10714,0
2019/09/18,07:43:00,1.10713,1.10717,1.10713,1.10713,0
2019/09/18,07:44:00,1.10713,1.10714,1.10712,1.10713,0
2019/09/18,07:45:00,1.10714,1.10718,1.10711,1.10717,0
2019/09/18,07:46:00,1.10717,1.10724,1.10712,1.10721,0
2019/09/18,07:47:00,1.10720,1.10722,1.10717,1.10721,0
2019/09/18,07:48:00,1.10720,1.10722,1.10716,1.10719,0
2019/09/18,07:49:00,1.10720,1.10721,1.10716,1.10716,0
2019/09/18,07:50:00,1.10717,1.10720,1.10717,1.10719,0
2019/09/18,07:51:00,1.10717,1.10721,1.10717,1.10721,0
2019/09/18,07:52:00,1.10720,1.10720,1.10719,1.10719,0
2019/09/18,07:53:00,1.10719,1.10721,1.10717,1.10720,0
2019/09/18,07:54:00,1.10721,1.10724,1.10719,1.10720,0
2019/09/18,07:55:00,1.10720,1.10720,1.10720,1.10720,0
2019/09/18,07:56:00,1.10719,1.10726,1.10719,1.10724,0
2019/09/18,07:57:00,1.10724,1.10726,1.10723,1.10724,0
2019/09/18,07:58:00,1.10723,1.10723,1.10720,1.10723,0
2019/09/18,07:59:00,1.10721,1.10721,1.10715,1.10715,0
2019/09/18,08:00:00,1.10716,1.10716,1.10716,1.10716,0
2019/09/18,08:01:00,1.10717,1.10719,1.10715,1.10717,0
2019/09/18,08:02:00,1.10717,1.10723,1.10717,1.10720,0
2019/09/18,08:03:00,1.10721,1.10721,1.10719,1.10720,0
2019/09/18,08:04:00,1.10719,1.10720,1.10718,1.10718,0
2019/09/18,08:05:00,1.10717,1.10717,1.10706,1.10706,0
2019/09/18,08:06:00,1.10707,1.10711,1.10706,1.10709,0
2019/09/18,08:07:00,1.10710,1.10711,1.10709,1.10711,0
2019/09/18,08:08:00,1.10711,1.10711,1.10709,1.10710,0
2019/09/18,08:09:00,1.10711,1.10712,1.10711,1.10711,0
2019/09/18,08:10:00,1.10709,1.10712,1.10708,1.10708,0
2019/09/18,08:11:00,1.10708,1.10710,1.10707,1.10709,0
2019/09/18,08:12:00,1.10710,1.10710,1.10710,1.10710,0
2019/09/18,08:13:00,1.10709,1.10710,1.10709,1.10710,0
2019/09/18,08:14:00,1.10711,1.10721,1.10711,1.10719,0
2019/09/18,08:15:00,1.10720,1.10720,1.10718,1.10718,0
2019/09/18,08:16:00,1.10719,1.10719,1.10710,1.10711,0
2019/09/18,08:17:00,1.10710,1.10712,1.10706,1.10712,0
2019/09/18,08:18:00,1.10712,1.10714,1.10710,1.10714,0
2019/09/18,08:19:00,1.10714,1.10717,1.10712,1.10713,0
2019/09/18,08:20:00,1.10712,1.10715,1.10711,1.10714,0
2019/09/18,08:21:00,1.10714,1.10714,1.10709,1.10713,0
2019/09/18,08:22:00,1.10713,1.10716,1.10710,1.10716,0
2019/09/18,08:23:00,1.10716,1.10720,1.10716,1.10719,0
2019/09/18,08:24:00,1.10720,1.10720,1.10717,1.10717,0
2019/09/18,08:26:00,1.10718,1.10719,1.10718,1.10719,0
2019/09/18,08:27:00,1.10719,1.10722,1.10718,1.10718,0
2019/09/18,08:28:00,1.10718,1.10719,1.10718,1.10719,0
2019/09/18,08:29:00,1.10719,1.10721,1.10719,1.10720,0
2019/09/18,08:30:00,1.10720,1.10726,1.10720,1.10725,0
2019/09/18,08:31:00,1.10724,1.10724,1.10718,1.10718,0
2019/09/18,08:32:00,1.10718,1.10726,1.10718,1.10725,0
2019/09/18,08:33:00,1.10724,1.10724,1.10721,1.10721,0
2019/09/18,08:34:00,1.10722,1.10723,1.10717,1.10718,0
2019/09/18,08:35:00,1.10718,1.10718,1.10716,1.10716,0
2019/09/18,08:36:00,1.10716,1.10726,1.10710,1.10726,0
2019/09/18,08:37:00,1.10728,1.10728,1.10724,1.10724,0
2019/09/18,08:38:00,1.10724,1.10724,1.10721,1.10723,0
2019/09/18,08:39:00,1.10723,1.10726,1.10723,1.10726,0
2019/09/18,08:40:00,1.10726,1.10728,1.10723,1.10728,0
2019/09/18,08:41:00,1.10728,1.10728,1.10726,1.10726,0
2019/09/18,08:42:00,1.10726,1.10729,1.10726,1.10726,0
2019/09/18,08:43:00,1.10726,1.10735,1.10726,1.10735,0
2019/09/18,08:44:00,1.10735,1.10735,1.10734,1.10734,0
2019/09/18,08:45:00,1.10734,1.10735,1.10734,1.10735,0
2019/09/18,08:46:00,1.10735,1.10735,1.10734,1.10735,0
2019/09/18,08:47:00,1.10735,1.10738,1.10734,1.10738,0
2019/09/18,08:48:00,1.10738,1.10743,1.10736,1.10742,0
2019/09/18,08:49:00,1.10743,1.10744,1.10742,1.10743,0
2019/09/18,08:50:00,1.10743,1.10743,1.10742,1.10742,0
2019/09/18,08:51:00,1.10743,1.10754,1.10742,1.10754,0
2019/09/18,08:52:00,1.10754,1.10760,1.10750,1.10756,0
2019/09/18,08:53:00,1.10756,1.10759,1.10753,1.10757,0
2019/09/18,08:54:00,1.10757,1.10758,1.10755,1.10757,0
2019/09/18,08:55:00,1.10756,1.10759,1.10754,1.10757,0
2019/09/18,08:56:00,1.10758,1.10758,1.10753,1.10755,0
2019/09/18,08:57:00,1.10755,1.10757,1.10751,1.10755,0
2019/09/18,08:58:00,1.10754,1.10754,1.10749,1.10752,0
2019/09/18,08:59:00,1.10751,1.10751,1.10745,1.10748,0
2019/09/18,09:00:00,1.10749,1.10750,1.10742,1.10742,0
2019/09/18,09:01:00,1.10742,1.10744,1.10739,1.10742,0
2019/09/18,09:02:00,1.10741,1.10742,1.10733,1.10734,0
2019/09/18,09:03:00,1.10734,1.10740,1.10727,1.10730,0
2019/09/18,09:04:00,1.10731,1.10741,1.10731,1.10741,0
2019/09/18,09:05:00,1.10741,1.10742,1.10728,1.10728,0
2019/09/18,09:06:00,1.10730,1.10750,1.10730,1.10750,0
2019/09/18,09:07:00,1.10750,1.10750,1.10736,1.10739,0
2019/09/18,09:08:00,1.10739,1.10744,1.10738,1.10744,0
2019/09/18,09:09:00,1.10744,1.10750,1.10735,1.10749,0
2019/09/18,09:10:00,1.10749,1.10751,1.10744,1.10746,0
2019/09/18,09:11:00,1.10747,1.10752,1.10747,1.10750,0
2019/09/18,09:12:00,1.10750,1.10750,1.10747,1.10749,0
2019/09/18,09:13:00,1.10749,1.10749,1.10740,1.10744,0
2019/09/18,09:14:00,1.10744,1.10744,1.10730,1.10730,0
2019/09/18,09:15:00,1.10731,1.10733,1.10729,1.10733,0
2019/09/18,09:16:00,1.10732,1.10734,1.10717,1.10718,0
2019/09/18,09:17:00,1.10719,1.10722,1.10709,1.10714,0
2019/09/18,09:18:00,1.10713,1.10714,1.10699,1.10699,0
2019/09/18,09:19:00,1.10699,1.10699,1.10697,1.10697,0
2019/09/18,09:20:00,1.10697,1.10702,1.10692,1.10692,0
2019/09/18,09:21:00,1.10692,1.10697,1.10689,1.10697,0
2019/09/18,09:22:00,1.10696,1.10698,1.10691,1.10696,0
2019/09/18,09:23:00,1.10695,1.10708,1.10695,1.10707,0
2019/09/18,09:24:00,1.10707,1.10709,1.10704,1.10709,0
2019/09/18,09:25:00,1.10709,1.10709,1.10703,1.10706,0
2019/09/18,09:26:00,1.10704,1.10708,1.10699,1.10699,0
2019/09/18,09:27:00,1.10700,1.10705,1.10699,1.10702,0
2019/09/18,09:28:00,1.10702,1.10703,1.10699,1.10699,0
2019/09/18,09:29:00,1.10700,1.10701,1.10695,1.10698,0
2019/09/18,09:30:00,1.10698,1.10700,1.10697,1.10698,0
2019/09/18,09:31:00,1.10698,1.10699,1.10696,1.10698,0
2019/09/18,09:32:00,1.10699,1.10710,1.10699,1.10709,0
2019/09/18,09:33:00,1.10709,1.10709,1.10707,1.10707,0
2019/09/18,09:34:00,1.10707,1.10707,1.10699,1.10699,0
2019/09/18,09:35:00,1.10698,1.10699,1.10698,1.10698,0
2019/09/18,09:36:00,1.10698,1.10715,1.10698,1.10705,0
2019/09/18,09:37:00,1.10706,1.10710,1.10706,1.10710,0
2019/09/18,09:38:00,1.10709,1.10711,1.10707,1.10711,0
2019/09/18,09:39:00,1.10711,1.10716,1.10706,1.10707,0
2019/09/18,09:40:00,1.10706,1.10709,1.10704,1.10707,0
2019/09/18,09:41:00,1.10707,1.10709,1.10705,1.10709,0
2019/09/18,09:42:00,1.10709,1.10716,1.10709,1.10709,0
2019/09/18,09:43:00,1.10710,1.10713,1.10705,1.10709,0
2019/09/18,09:44:00,1.10710,1.10713,1.10708,1.10708,0
2019/09/18,09:45:00,1.10709,1.10712,1.10709,1.10711,0
2019/09/18,09:46:00,1.10711,1.10715,1.10707,1.10708,0
2019/09/18,09:47:00,1.10709,1.10709,1.10706,1.10709,0
2019/09/18,09:48:00,1.10708,1.10712,1.10708,1.10712,0
2019/09/18,09:49:00,1.10713,1.10713,1.10707,1.10708,0
2019/09/18,09:50:00,1.10709,1.10715,1.10709,1.10715,0
2019/09/18,09:51:00,1.10714,1.10715,1.10708,1.10710,0
2019/09/18,09:52:00,1.10710,1.10710,1.10702,1.10704,0
2019/09/18,09:53:00,1.10704,1.10708,1.10700,1.10708,0
2019/09/18,09:54:00,1.10706,1.10709,1.10686,1.10689,0
2019/09/18,09:55:00,1.10689,1.10697,1.10688,1.10691,0
2019/09/18,09:56:00,1.10691,1.10710,1.10690,1.10705,0
2019/09/18,09:57:00,1.10705,1.10710,1.10699,1.10702,0
2019/09/18,09:58:00,1.10702,1.10705,1.10698,1.10699,0
2019/09/18,09:59:00,1.10699,1.10702,1.10699,1.10702,0
2019/09/18,10:00:00,1.10702,1.10702,1.10690,1.10701,0
2019/09/18,10:01:00,1.10702,1.10718,1.10702,1.10716,0
2019/09/18,10:02:00,1.10716,1.10721,1.10715,1.10716,0
2019/09/18,10:03:00,1.10715,1.10715,1.10706,1.10709,0
2019/09/18,10:04:00,1.10709,1.10709,1.10699,1.10700,0
2019/09/18,10:05:00,1.10700,1.10700,1.10695,1.10700,0
2019/09/18,10:06:00,1.10701,1.10705,1.10688,1.10688,0
2019/09/18,10:07:00,1.10689,1.10690,1.10686,1.10690,0
2019/09/18,10:08:00,1.10690,1.10690,1.10687,1.10687,0
2019/09/18,10:09:00,1.10688,1.10696,1.10682,1.10682,0
2019/09/18,10:10:00,1.10682,1.10682,1.10675,1.10675,0
2019/09/18,10:11:00,1.10675,1.10677,1.10670,1.10674,0
2019/09/18,10:12:00,1.10674,1.10677,1.10673,1.10676,0
2019/09/18,10:13:00,1.10675,1.10678,1.10675,1.10678,0
2019/09/18,10:14:00,1.10677,1.10679,1.10676,1.10678,0
2019/09/18,10:15:00,1.10679,1.10681,1.10674,1.10681,0
2019/09/18,10:16:00,1.10682,1.10682,1.10676,1.10676,0
2019/09/18,10:17:00,1.10677,1.10681,1.10677,1.10677,0
2019/09/18,10:18:00,1.10676,1.10679,1.10673,1.10679,0
2019/09/18,10:19:00,1.10679,1.10682,1.10674,1.10675,0
2019/09/18,10:20:00,1.10674,1.10675,1.10672,1.10672,0
2019/09/18,10:21:00,1.10673,1.10680,1.10668,1.10679,0
2019/09/18,10:22:00,1.10680,1.10683,1.10675,1.10683,0
2019/09/18,10:23:00,1.10683,1.10685,1.10683,1.10684,0
2019/09/18,10:24:00,1.10684,1.10686,1.10682,1.10682,0
2019/09/18,10:25:00,1.10683,1.10689,1.10673,1.10674,0
2019/09/18,10:26:00,1.10674,1.10680,1.10674,1.10679,0
2019/09/18,10:27:00,1.10678,1.10684,1.10675,1.10684,0
2019/09/18,10:28:00,1.10684,1.10686,1.10680,1.10680,0
2019/09/18,10:29:00,1.10679,1.10680,1.10677,1.10680,0
2019/09/18,10:30:00,1.10680,1.10684,1.10679,1.10679,0
2019/09/18,10:31:00,1.10679,1.10683,1.10679,1.10679,0
2019/09/18,10:32:00,1.10679,1.10684,1.10675,1.10678,0
2019/09/18,10:33:00,1.10678,1.10679,1.10677,1.10678,0
2019/09/18,10:34:00,1.10679,1.10681,1.10678,1.10678,0
2019/09/18,10:35:00,1.10678,1.10679,1.10666,1.10667,0
2019/09/18,10:36:00,1.10667,1.10675,1.10666,1.10669,0
2019/09/18,10:37:00,1.10670,1.10674,1.10669,1.10672,0
2019/09/18,10:38:00,1.10671,1.10673,1.10668,1.10671,0
2019/09/18,10:39:00,1.10670,1.10673,1.10667,1.10673,0
2019/09/18,10:40:00,1.10673,1.10674,1.10670,1.10670,0
2019/09/18,10:41:00,1.10671,1.10679,1.10671,1.10679,0
2019/09/18,10:42:00,1.10678,1.10678,1.10674,1.10674,0
2019/09/18,10:43:00,1.10673,1.10674,1.10673,1.10673,0
2019/09/18,10:44:00,1.10673,1.10678,1.10670,1.10675,0
2019/09/18,10:45:00,1.10675,1.10675,1.10669,1.10672,0
2019/09/18,10:46:00,1.10673,1.10678,1.10673,1.10675,0
2019/09/18,10:47:00,1.10675,1.10678,1.10674,1.10674,0
2019/09/18,10:48:00,1.10675,1.10680,1.10674,1.10679,0
2019/09/18,10:49:00,1.10679,1.10680,1.10679,1.10679,0
2019/09/18,10:50:00,1.10680,1.10681,1.10677,1.10679,0
2019/09/18,10:51:00,1.10678,1.10679,1.10672,1.10679,0
2019/09/18,10:52:00,1.10679,1.10687,1.10679,1.10687,0
2019/09/18,10:53:00,1.10687,1.10687,1.10682,1.10686,0
2019/09/18,10:54:00,1.10686,1.10689,1.10682,1.10686,0
2019/09/18,10:55:00,1.10686,1.10690,1.10682,1.10690,0
2019/09/18,10:56:00,1.10689,1.10696,1.10688,1.10688,0
2019/09/18,10:57:00,1.10689,1.10697,1.10688,1.10695,0
2019/09/18,10:58:00,1.10694,1.10699,1.10694,1.10697,0
2019/09/18,10:59:00,1.10695,1.10696,1.10692,1.10693,0
2019/09/18,11:00:00,1.10694,1.10699,1.10692,1.10697,0
2019/09/18,11:01:00,1.10698,1.10698,1.10690,1.10691,0
2019/09/18,11:02:00,1.10690,1.10698,1.10690,1.10692,0
2019/09/18,11:03:00,1.10692,1.10694,1.10691,1.10693,0
2019/09/18,11:04:00,1.10693,1.10693,1.10692,1.10692,0
2019/09/18,11:05:00,1.10693,1.10697,1.10692,1.10693,0
2019/09/18,11:06:00,1.10693,1.10701,1.10692,1.10699,0
2019/09/18,11:07:00,1.10698,1.10701,1.10694,1.10699,0
2019/09/18,11:08:00,1.10699,1.10700,1.10694,1.10694,0
2019/09/18,11:09:00,1.10694,1.10698,1.10694,1.10696,0
2019/09/18,11:10:00,1.10696,1.10696,1.10692,1.10695,0
2019/09/18,11:11:00,1.10695,1.10695,1.10691,1.10693,0
2019/09/18,11:12:00,1.10693,1.10693,1.10688,1.10692,0
2019/09/18,11:13:00,1.10692,1.10692,1.10689,1.10690,0
2019/09/18,11:14:00,1.10691,1.10694,1.10690,1.10692,0
2019/09/18,11:15:00,1.10693,1.10694,1.10690,1.10691,0
2019/09/18,11:16:00,1.10691,1.10693,1.10690,1.10690,0
2019/09/18,11:17:00,1.10689,1.10690,1.10684,1.10685,0
2019/09/18,11:18:00,1.10686,1.10686,1.10682,1.10684,0
2019/09/18,11:19:00,1.10685,1.10685,1.10678,1.10678,0
2019/09/18,11:20:00,1.10678,1.10681,1.10675,1.10676,0
2019/09/18,11:21:00,1.10675,1.10682,1.10675,1.10682,0
2019/09/18,11:22:00,1.10681,1.10683,1.10679,1.10682,0
2019/09/18,11:23:00,1.10681,1.10681,1.10675,1.10676,0
2019/09/18,11:24:00,1.10675,1.10676,1.10675,1.10676,0
2019/09/18,11:25:00,1.10676,1.10676,1.10671,1.10674,0
2019/09/18,11:26:00,1.10674,1.10674,1.10669,1.10669,0
2019/09/18,11:27:00,1.10670,1.10671,1.10668,1.10670,0
2019/09/18,11:28:00,1.10670,1.10676,1.10669,1.10675,0
2019/09/18,11:29:00,1.10675,1.10681,1.10673,1.10673,0
2019/09/18,11:30:00,1.10673,1.10676,1.10670,1.10671,0
2019/09/18,11:31:00,1.10670,1.10675,1.10669,1.10673,0
2019/09/18,11:32:00,1.10672,1.10672,1.10669,1.10670,0
2019/09/18,11:33:00,1.10670,1.10671,1.10670,1.10670,0
2019/09/18,11:34:00,1.10670,1.10674,1.10665,1.10665,0
2019/09/18,11:35:00,1.10665,1.10667,1.10664,1.10667,0
2019/09/18,11:36:00,1.10668,1.10670,1.10668,1.10670,0
2019/09/18,11:37:00,1.10670,1.10670,1.10670,1.10670,0
2019/09/18,11:38:00,1.10672,1.10674,1.10671,1.10671,0
2019/09/18,11:39:00,1.10671,1.10671,1.10661,1.10661,0
2019/09/18,11:40:00,1.10661,1.10665,1.10659,1.10664,0
2019/09/18,11:41:00,1.10664,1.10665,1.10662,1.10665,0
2019/09/18,11:42:00,1.10665,1.10669,1.10665,1.10667,0
2019/09/18,11:43:00,1.10667,1.10671,1.10664,1.10669,0
2019/09/18,11:44:00,1.10670,1.10670,1.10669,1.10670,0
2019/09/18,11:45:00,1.10669,1.10669,1.10664,1.10665,0
2019/09/18,11:46:00,1.10665,1.10668,1.10663,1.10666,0
2019/09/18,11:47:00,1.10667,1.10668,1.10659,1.10662,0
2019/09/18,11:48:00,1.10661,1.10661,1.10658,1.10659,0
2019/09/18,11:49:00,1.10659,1.10660,1.10655,1.10659,0
2019/09/18,11:50:00,1.10660,1.10664,1.10660,1.10660,0
2019/09/18,11:51:00,1.10659,1.10663,1.10659,1.10662,0
2019/09/18,11:52:00,1.10661,1.10663,1.10659,1.10663,0
2019/09/18,11:53:00,1.10662,1.10662,1.10660,1.10660,0
2019/09/18,11:54:00,1.10659,1.10662,1.10659,1.10661,0
2019/09/18,11:55:00,1.10660,1.10664,1.10660,1.10662,0
2019/09/18,11:56:00,1.10662,1.10664,1.10660,1.10663,0
2019/09/18,11:57:00,1.10663,1.10663,1.10660,1.10663,0
2019/09/18,11:58:00,1.10663,1.10665,1.10663,1.10663,0
2019/09/18,11:59:00,1.10664,1.10664,1.10658,1.10659,0
2019/09/18,12:00:00,1.10659,1.10671,1.10657,1.10671,0
2019/09/18,12:01:00,1.10671,1.10672,1.10659,1.10662,0
2019/09/18,12:02:00,1.10661,1.10661,1.10654,1.10654,0
2019/09/18,12:03:00,1.10654,1.10668,1.10653,1.10654,0
2019/09/18,12:04:00,1.10654,1.10660,1.10654,1.10656,0
2019/09/18,12:05:00,1.10656,1.10663,1.10656,1.10663,0
2019/09/18,12:06:00,1.10663,1.10667,1.10663,1.10667,0
2019/09/18,12:07:00,1.10668,1.10668,1.10664,1.10665,0
2019/09/18,12:08:00,1.10667,1.10668,1.10666,1.10667,0
2019/09/18,12:09:00,1.10667,1.10672,1.10666,1.10671,0
2019/09/18,12:10:00,1.10670,1.10673,1.10670,1.10673,0
2019/09/18,12:11:00,1.10672,1.10672,1.10665,1.10671,0
2019/09/18,12:12:00,1.10671,1.10673,1.10671,1.10671,0
2019/09/18,12:13:00,1.10671,1.10673,1.10669,1.10669,0
2019/09/18,12:14:00,1.10669,1.10673,1.10669,1.10671,0
2019/09/18,12:15:00,1.10671,1.10674,1.10670,1.10670,0
2019/09/18,12:16:00,1.10671,1.10674,1.10670,1.10670,0
2019/09/18,12:17:00,1.10670,1.10670,1.10670,1.10670,0
2019/09/18,12:18:00,1.10670,1.10675,1.10669,1.10671,0
2019/09/18,12:19:00,1.10670,1.10675,1.10669,1.10672,0
2019/09/18,12:20:00,1.10673,1.10676,1.10673,1.10676,0
2019/09/18,12:21:00,1.10675,1.10675,1.10670,1.10671,0
2019/09/18,12:22:00,1.10671,1.10674,1.10670,1.10671,0
2019/09/18,12:23:00,1.10671,1.10675,1.10671,1.10671,0
2019/09/18,12:24:00,1.10671,1.10673,1.10671,1.10671,0
2019/09/18,12:25:00,1.10671,1.10671,1.10670,1.10670,0
2019/09/18,12:26:00,1.10670,1.10674,1.10670,1.10674,0
2019/09/18,12:27:00,1.10674,1.10675,1.10669,1.10669,0
2019/09/18,12:28:00,1.10670,1.10673,1.10670,1.10671,0
2019/09/18,12:29:00,1.10671,1.10674,1.10671,1.10674,0
2019/09/18,12:30:00,1.10674,1.10675,1.10673,1.10674,0
2019/09/18,12:31:00,1.10673,1.10674,1.10672,1.10674,0
2019/09/18,12:32:00,1.10674,1.10676,1.10674,1.10675,0
2019/09/18,12:33:00,1.10676,1.10676,1.10672,1.10674,0
2019/09/18,12:34:00,1.10673,1.10674,1.10672,1.10674,0
2019/09/18,12:35:00,1.10674,1.10675,1.10674,1.10675,0
2019/09/18,12:36:00,1.10675,1.10680,1.10675,1.10680,0
2019/09/18,12:37:00,1.10679,1.10679,1.10674,1.10674,0
2019/09/18,12:38:00,1.10673,1.10673,1.10670,1.10673,0
2019/09/18,12:39:00,1.10672,1.10673,1.10670,1.10673,0
2019/09/18,12:40:00,1.10673,1.10673,1.10670,1.10670,0
2019/09/18,12:41:00,1.10670,1.10674,1.10669,1.10672,0
2019/09/18,12:42:00,1.10673,1.10674,1.10672,1.10673,0
2019/09/18,12:43:00,1.10672,1.10673,1.10669,1.10669,0
2019/09/18,12:44:00,1.10669,1.10673,1.10668,1.10671,0
2019/09/18,12:45:00,1.10672,1.10673,1.10668,1.10669,0
2019/09/18,12:46:00,1.10668,1.10669,1.10658,1.10663,0
2019/09/18,12:47:00,1.10662,1.10663,1.10659,1.10661,0
2019/09/18,12:48:00,1.10661,1.10662,1.10661,1.10662,0
2019/09/18,12:49:00,1.10662,1.10662,1.10657,1.10659,0
2019/09/18,12:50:00,1.10659,1.10659,1.10659,1.10659,0
2019/09/18,12:51:00,1.10659,1.10662,1.10659,1.10662,0
2019/09/18,12:52:00,1.10661,1.10662,1.10658,1.10662,0
2019/09/18,12:53:00,1.10662,1.10664,1.10662,1.10663,0
2019/09/18,12:54:00,1.10662,1.10662,1.10659,1.10661,0
2019/09/18,12:55:00,1.10661,1.10661,1.10660,1.10661,0
2019/09/18,12:56:00,1.10661,1.10661,1.10658,1.10659,0
2019/09/18,12:57:00,1.10659,1.10659,1.10659,1.10659,0
2019/09/18,12:58:00,1.10659,1.10659,1.10653,1.10654,0
2019/09/18,12:59:00,1.10655,1.10657,1.10655,1.10657,0
2019/09/18,13:00:00,1.10657,1.10661,1.10656,1.10660,0
2019/09/18,13:01:00,1.10660,1.10663,1.10659,1.10663,0
2019/09/18,13:02:00,1.10662,1.10662,1.10657,1.10659,0
2019/09/18,13:03:00,1.10658,1.10658,1.10657,1.10657,0
2019/09/18,13:04:00,1.10656,1.10656,1.10652,1.10653,0
2019/09/18,13:05:00,1.10652,1.10656,1.10652,1.10656,0
2019/09/18,13:06:00,1.10655,1.10659,1.10655,1.10657,0
2019/09/18,13:07:00,1.10656,1.10657,1.10652,1.10653,0
2019/09/18,13:08:00,1.10654,1.10658,1.10654,1.10656,0
2019/09/18,13:09:00,1.10655,1.10655,1.10654,1.10655,0
2019/09/18,13:10:00,1.10655,1.10660,1.10655,1.10660,0
2019/09/18,13:11:00,1.10661,1.10662,1.10659,1.10661,0
2019/09/18,13:12:00,1.10661,1.10661,1.10659,1.10659,0
2019/09/18,13:13:00,1.10658,1.10658,1.10657,1.10657,0
2019/09/18,13:14:00,1.10655,1.10656,1.10654,1.10656,0
2019/09/18,13:15:00,1.10657,1.10657,1.10657,1.10657,0
2019/09/18,13:16:00,1.10657,1.10657,1.10651,1.10653,0
2019/09/18,13:17:00,1.10651,1.10655,1.10651,1.10652,0
2019/09/18,13:18:00,1.10652,1.10652,1.10652,1.10652,0
2019/09/18,13:19:00,1.10652,1.10654,1.10650,1.10654,0
2019/09/18,13:20:00,1.10655,1.10655,1.10652,1.10654,0
2019/09/18,13:21:00,1.10653,1.10654,1.10652,1.10652,0
2019/09/18,13:22:00,1.10652,1.10654,1.10652,1.10654,0
2019/09/18,13:23:00,1.10653,1.10654,1.10653,1.10654,0
2019/09/18,13:24:00,1.10655,1.10656,1.10652,1.10654,0
2019/09/18,13:25:00,1.10654,1.10655,1.10654,1.10655,0
2019/09/18,13:26:00,1.10656,1.10657,1.10655,1.10657,0
2019/09/18,13:27:00,1.10658,1.10658,1.10658,1.10658,0
2019/09/18,13:28:00,1.10657,1.10658,1.10657,1.10657,0
2019/09/18,13:29:00,1.10657,1.10657,1.10655,1.10657,0
2019/09/18,13:30:00,1.10656,1.10657,1.10652,1.10652,0
2019/09/18,13:31:00,1.10652,1.10655,1.10652,1.10653,0
2019/09/18,13:32:00,1.10654,1.10654,1.10653,1.10653,0
2019/09/18,13:33:00,1.10654,1.10654,1.10653,1.10653,0
2019/09/18,13:34:00,1.10652,1.10654,1.10646,1.10654,0
2019/09/18,13:35:00,1.10653,1.10654,1.10649,1.10654,0
2019/09/18,13:36:00,1.10653,1.10653,1.10652,1.10652,0
2019/09/18,13:37:00,1.10653,1.10653,1.10652,1.10652,0
2019/09/18,13:38:00,1.10652,1.10657,1.10652,1.10657,0
2019/09/18,13:39:00,1.10657,1.10657,1.10655,1.10656,0
2019/09/18,13:40:00,1.10655,1.10655,1.10653,1.10654,0
2019/09/18,13:41:00,1.10654,1.10656,1.10654,1.10656,0
2019/09/18,13:42:00,1.10656,1.10657,1.10656,1.10657,0
2019/09/18,13:43:00,1.10657,1.10657,1.10657,1.10657,0
2019/09/18,13:44:00,1.10657,1.10658,1.10656,1.10658,0
2019/09/18,13:45:00,1.10658,1.10658,1.10658,1.10658,0
2019/09/18,13:46:00,1.10658,1.10659,1.10658,1.10659,0
2019/09/18,13:47:00,1.10659,1.10660,1.10657,1.10658,0
2019/09/18,13:48:00,1.10659,1.10662,1.10658,1.10661,0
2019/09/18,13:49:00,1.10661,1.10662,1.10661,1.10662,0
2019/09/18,13:50:00,1.10661,1.10661,1.10658,1.10659,0
2019/09/18,13:51:00,1.10659,1.10662,1.10659,1.10659,0
2019/09/18,13:52:00,1.10659,1.10661,1.10658,1.10661,0
2019/09/18,13:53:00,1.10660,1.10661,1.10659,1.10660,0
2019/09/18,13:54:00,1.10659,1.10660,1.10659,1.10659,0
2019/09/18,13:55:00,1.10659,1.10661,1.10659,1.10660,0
2019/09/18,13:56:00,1.10661,1.10661,1.10656,1.10656,0
2019/09/18,13:57:00,1.10656,1.10656,1.10652,1.10653,0
2019/09/18,13:58:00,1.10652,1.10653,1.10651,1.10652,0
2019/09/18,13:59:00,1.10652,1.10654,1.10652,1.10653,0
2019/09/18,14:00:00,1.10656,1.10656,1.10645,1.10645,0
2019/09/18,14:01:00,1.10645,1.10652,1.10645,1.10651,0
2019/09/18,14:02:00,1.10652,1.10653,1.10651,1.10653,0
2019/09/18,14:03:00,1.10652,1.10653,1.10651,1.10652,0
2019/09/18,14:04:00,1.10653,1.10658,1.10651,1.10658,0
2019/09/18,14:05:00,1.10657,1.10657,1.10656,1.10657,0
2019/09/18,14:06:00,1.10658,1.10658,1.10649,1.10652,0
2019/09/18,14:07:00,1.10652,1.10652,1.10651,1.10651,0
2019/09/18,14:08:00,1.10652,1.10658,1.10652,1.10654,0
2019/09/18,14:09:00,1.10655,1.10660,1.10653,1.10653,0
2019/09/18,14:10:00,1.10654,1.10656,1.10654,1.10654,0
2019/09/18,14:11:00,1.10654,1.10657,1.10654,1.10656,0
2019/09/18,14:12:00,1.10656,1.10656,1.10656,1.10656,0
2019/09/18,14:13:00,1.10656,1.10656,1.10650,1.10650,0
2019/09/18,14:14:00,1.10650,1.10652,1.10650,1.10652,0
2019/09/18,14:15:00,1.10652,1.10652,1.10648,1.10648,0
2019/09/18,14:16:00,1.10647,1.10651,1.10647,1.10651,0
2019/09/18,14:18:00,1.10651,1.10651,1.10651,1.10651,0
2019/09/18,14:19:00,1.10651,1.10651,1.10646,1.10647,0
2019/09/18,14:20:00,1.10645,1.10645,1.10641,1.10641,0
2019/09/18,14:21:00,1.10641,1.10645,1.10640,1.10645,0
2019/09/18,14:22:00,1.10646,1.10648,1.10646,1.10648,0
2019/09/18,14:23:00,1.10648,1.10648,1.10644,1.10645,0
2019/09/18,14:24:00,1.10645,1.10645,1.10643,1.10644,0
2019/09/18,14:25:00,1.10643,1.10647,1.10642,1.10644,0
2019/09/18,14:26:00,1.10643,1.10649,1.10643,1.10649,0
2019/09/18,14:27:00,1.10648,1.10648,1.10643,1.10643,0
2019/09/18,14:28:00,1.10644,1.10644,1.10641,1.10641,0
2019/09/18,14:29:00,1.10641,1.10646,1.10641,1.10646,0
2019/09/18,14:30:00,1.10646,1.10648,1.10643,1.10647,0
2019/09/18,14:31:00,1.10647,1.10648,1.10642,1.10642,0
2019/09/18,14:32:00,1.10644,1.10647,1.10639,1.10639,0
2019/09/18,14:33:00,1.10639,1.10646,1.10639,1.10640,0
2019/09/18,14:34:00,1.10640,1.10640,1.10634,1.10637,0
2019/09/18,14:35:00,1.10636,1.10643,1.10633,1.10640,0
2019/09/18,14:36:00,1.10639,1.10641,1.10638,1.10639,0
2019/09/18,14:37:00,1.10638,1.10645,1.10638,1.10644,0
2019/09/18,14:38:00,1.10644,1.10650,1.10641,1.10649,0
2019/09/18,14:39:00,1.10649,1.10655,1.10649,1.10655,0
2019/09/18,14:40:00,1.10655,1.10665,1.10654,1.10664,0
2019/09/18,14:41:00,1.10664,1.10665,1.10662,1.10663,0
2019/09/18,14:42:00,1.10663,1.10664,1.10662,1.10663,0
2019/09/18,14:43:00,1.10664,1.10665,1.10661,1.10665,0
2019/09/18,14:44:00,1.10665,1.10665,1.10664,1.10664,0
2019/09/18,14:45:00,1.10663,1.10665,1.10661,1.10664,0
2019/09/18,14:46:00,1.10664,1.10665,1.10662,1.10662,0
2019/09/18,14:47:00,1.10662,1.10670,1.10657,1.10665,0
2019/09/18,14:48:00,1.10665,1.10665,1.10662,1.10662,0
2019/09/18,14:49:00,1.10662,1.10664,1.10660,1.10664,0
2019/09/18,14:50:00,1.10663,1.10663,1.10660,1.10660,0
2019/09/18,14:51:00,1.10660,1.10664,1.10657,1.10658,0
2019/09/18,14:52:00,1.10658,1.10658,1.10658,1.10658,0
2019/09/18,14:53:00,1.10658,1.10663,1.10657,1.10657,0
2019/09/18,14:54:00,1.10657,1.10660,1.10654,1.10659,0
2019/09/18,14:55:00,1.10659,1.10659,1.10656,1.10656,0
2019/09/18,14:56:00,1.10656,1.10656,1.10645,1.10647,0
2019/09/18,14:57:00,1.10649,1.10649,1.10645,1.10648,0
2019/09/18,14:58:00,1.10647,1.10653,1.10647,1.10649,0
2019/09/18,14:59:00,1.10649,1.10652,1.10647,1.10651,0
2019/09/18,15:00:00,1.10651,1.10658,1.10648,1.10658,0
2019/09/18,15:01:00,1.10660,1.10689,1.10660,1.10677,0
2019/09/18,15:02:00,1.10676,1.10676,1.10669,1.10670,0
2019/09/18,15:03:00,1.10669,1.10679,1.10664,1.10679,0
2019/09/18,15:04:00,1.10678,1.10683,1.10670,1.10680,0
2019/09/18,15:05:00,1.10680,1.10691,1.10680,1.10688,0
2019/09/18,15:06:00,1.10687,1.10689,1.10673,1.10682,0
2019/09/18,15:07:00,1.10682,1.10685,1.10681,1.10682,0
2019/09/18,15:08:00,1.10681,1.10681,1.10672,1.10673,0
2019/09/18,15:09:00,1.10672,1.10676,1.10659,1.10663,0
2019/09/18,15:10:00,1.10662,1.10679,1.10657,1.10671,0
2019/09/18,15:11:00,1.10671,1.10671,1.10664,1.10671,0
2019/09/18,15:12:00,1.10671,1.10671,1.10660,1.10667,0
2019/09/18,15:13:00,1.10666,1.10669,1.10663,1.10666,0
2019/09/18,15:14:00,1.10666,1.10671,1.10662,1.10671,0
2019/09/18,15:15:00,1.10672,1.10672,1.10665,1.10666,0
2019/09/18,15:16:00,1.10665,1.10667,1.10661,1.10662,0
2019/09/18,15:17:00,1.10662,1.10662,1.10657,1.10662,0
2019/09/18,15:18:00,1.10662,1.10663,1.10647,1.10647,0
2019/09/18,15:19:00,1.10647,1.10647,1.10647,1.10647,0
2019/09/18,15:20:00,1.10646,1.10648,1.10641,1.10642,0
2019/09/18,15:21:00,1.10641,1.10643,1.10634,1.10635,0
2019/09/18,15:22:00,1.10636,1.10647,1.10636,1.10646,0
2019/09/18,15:23:00,1.10647,1.10647,1.10643,1.10643,0
2019/09/18,15:24:00,1.10642,1.10647,1.10634,1.10646,0
2019/09/18,15:25:00,1.10645,1.10649,1.10643,1.10647,0
2019/09/18,15:26:00,1.10647,1.10655,1.10646,1.10652,0
2019/09/18,15:27:00,1.10652,1.10656,1.10645,1.10648,0
2019/09/18,15:28:00,1.10648,1.10656,1.10637,1.10640,0
2019/09/18,15:29:00,1.10640,1.10643,1.10620,1.10623,0
2019/09/18,15:30:00,1.10623,1.10633,1.10619,1.10630,0
2019/09/18,15:31:00,1.10628,1.10640,1.10627,1.10640,0
2019/09/18,15:32:00,1.10639,1.10648,1.10638,1.10644,0
2019/09/18,15:33:00,1.10643,1.10645,1.10631,1.10631,0
2019/09/18,15:34:00,1.10631,1.10632,1.10626,1.10632,0
2019/09/18,15:35:00,1.10632,1.10644,1.10632,1.10644,0
2019/09/18,15:36:00,1.10644,1.10657,1.10644,1.10657,0
2019/09/18,15:37:00,1.10657,1.10662,1.10656,1.10657,0
2019/09/18,15:38:00,1.10657,1.10665,1.10651,1.10652,0
2019/09/18,15:39:00,1.10652,1.10659,1.10650,1.10651,0
2019/09/18,15:40:00,1.10651,1.10655,1.10650,1.10653,0
2019/09/18,15:41:00,1.10654,1.10657,1.10651,1.10652,0
2019/09/18,15:42:00,1.10652,1.10653,1.10651,1.10651,0
2019/09/18,15:43:00,1.10651,1.10652,1.10645,1.10648,0
2019/09/18,15:44:00,1.10648,1.10653,1.10644,1.10653,0
2019/09/18,15:45:00,1.10652,1.10679,1.10652,1.10679,0
2019/09/18,15:46:00,1.10679,1.10684,1.10679,1.10684,0
2019/09/18,15:47:00,1.10684,1.10685,1.10681,1.10684,0
2019/09/18,15:48:00,1.10684,1.10684,1.10674,1.10678,0
2019/09/18,15:49:00,1.10678,1.10678,1.10659,1.10663,0
2019/09/18,15:50:00,1.10663,1.10663,1.10653,1.10653,0
2019/09/18,15:51:00,1.10654,1.10657,1.10650,1.10654,0
2019/09/18,15:52:00,1.10654,1.10654,1.10639,1.10643,0
2019/09/18,15:53:00,1.10642,1.10642,1.10630,1.10630,0
2019/09/18,15:54:00,1.10627,1.10629,1.10612,1.10623,0
2019/09/18,15:55:00,1.10622,1.10624,1.10615,1.10619,0
2019/09/18,15:56:00,1.10618,1.10633,1.10618,1.10631,0
2019/09/18,15:57:00,1.10629,1.10632,1.10612,1.10613,0
2019/09/18,15:58:00,1.10612,1.10625,1.10606,1.10609,0
2019/09/18,15:59:00,1.10610,1.10610,1.10581,1.10585,0
2019/09/18,16:00:00,1.10584,1.10586,1.10569,1.10579,0
2019/09/18,16:01:00,1.10579,1.10581,1.10544,1.10545,0
2019/09/18,16:02:00,1.10544,1.10553,1.10522,1.10523,0
2019/09/18,16:03:00,1.10523,1.10534,1.10517,1.10524,0
2019/09/18,16:04:00,1.10524,1.10556,1.10524,1.10553,0
2019/09/18,16:05:00,1.10554,1.10579,1.10553,1.10576,0
2019/09/18,16:06:00,1.10576,1.10601,1.10574,1.10597,0
2019/09/18,16:07:00,1.10596,1.10604,1.10596,1.10601,0
2019/09/18,16:08:00,1.10601,1.10627,1.10599,1.10626,0
2019/09/18,16:09:00,1.10626,1.10637,1.10617,1.10625,0
2019/09/18,16:10:00,1.10625,1.10631,1.10603,1.10616,0
2019/09/18,16:11:00,1.10616,1.10668,1.10611,1.10660,0
2019/09/18,16:12:00,1.10660,1.10681,1.10640,1.10681,0
2019/09/18,16:13:00,1.10681,1.10681,1.10657,1.10660,0
2019/09/18,16:14:00,1.10659,1.10664,1.10655,1.10662,0
2019/09/18,16:15:00,1.10663,1.10685,1.10658,1.10683,0
2019/09/18,16:16:00,1.10681,1.10688,1.10663,1.10663,0
2019/09/18,16:17:00,1.10663,1.10663,1.10634,1.10639,0
2019/09/18,16:18:00,1.10638,1.10641,1.10635,1.10636,0
2019/09/18,16:19:00,1.10635,1.10645,1.10621,1.10641,0
2019/09/18,16:20:00,1.10642,1.10642,1.10601,1.10617,0
2019/09/18,16:21:00,1.10616,1.10619,1.10588,1.10596,0
2019/09/18,16:22:00,1.10596,1.10600,1.10589,1.10591,0
2019/09/18,16:23:00,1.10591,1.10595,1.10576,1.10587,0
2019/09/18,16:24:00,1.10587,1.10590,1.10576,1.10587,0
2019/09/18,16:25:00,1.10587,1.10587,1.10572,1.10579,0
2019/09/18,16:26:00,1.10579,1.10598,1.10578,1.10598,0
2019/09/18,16:27:00,1.10597,1.10597,1.10586,1.10587,0
2019/09/18,16:28:00,1.10587,1.10587,1.10571,1.10585,0
2019/09/18,16:29:00,1.10586,1.10592,1.10585,1.10589,0
2019/09/18,16:30:00,1.10589,1.10591,1.10580,1.10582,0
2019/09/18,16:31:00,1.10582,1.10600,1.10582,1.10596,0
2019/09/18,16:32:00,1.10596,1.10607,1.10580,1.10581,0
2019/09/18,16:33:00,1.10582,1.10606,1.10573,1.10602,0
2019/09/18,16:34:00,1.10601,1.10602,1.10586,1.10590,0
2019/09/18,16:35:00,1.10591,1.10595,1.10586,1.10593,0
2019/09/18,16:36:00,1.10592,1.10593,1.10555,1.10562,0
2019/09/18,16:37:00,1.10562,1.10567,1.10554,1.10566,0
2019/09/18,16:38:00,1.10566,1.10576,1.10561,1.10565,0
2019/09/18,16:39:00,1.10565,1.10575,1.10564,1.10565,0
2019/09/18,16:40:00,1.10564,1.10564,1.10551,1.10557,0
2019/09/18,16:41:00,1.10558,1.10577,1.10557,1.10572,0
2019/09/18,16:42:00,1.10572,1.10583,1.10566,1.10568,0
2019/09/18,16:43:00,1.10569,1.10576,1.10563,1.10574,0
2019/09/18,16:44:00,1.10575,1.10575,1.10573,1.10575,0
2019/09/18,16:45:00,1.10576,1.10595,1.10572,1.10576,0
2019/09/18,16:46:00,1.10576,1.10585,1.10569,1.10584,0
2019/09/18,16:47:00,1.10584,1.10592,1.10582,1.10582,0
2019/09/18,16:48:00,1.10582,1.10583,1.10574,1.10578,0
2019/09/18,16:49:00,1.10579,1.10579,1.10560,1.10564,0
2019/09/18,16:50:00,1.10564,1.10568,1.10548,1.10549,0
2019/09/18,16:51:00,1.10548,1.10552,1.10538,1.10550,0
2019/09/18,16:52:00,1.10551,1.10551,1.10540,1.10540,0
2019/09/18,16:53:00,1.10541,1.10551,1.10540,1.10541,0
2019/09/18,16:54:00,1.10541,1.10551,1.10532,1.10546,0
2019/09/18,16:55:00,1.10545,1.10549,1.10530,1.10530,0
2019/09/18,16:56:00,1.10529,1.10542,1.10525,1.10541,0
2019/09/18,16:57:00,1.10542,1.10543,1.10530,1.10536,0
2019/09/18,16:58:00,1.10535,1.10541,1.10525,1.10529,0
2019/09/18,16:59:00,1.10529,1.10552,1.10529,1.10546,0
2019/09/18,17:00:00,1.10545,1.10550,1.10542,1.10549,0
2019/09/18,17:01:00,1.10549,1.10565,1.10549,1.10561,0
2019/09/18,17:02:00,1.10560,1.10567,1.10556,1.10557,0
2019/09/18,17:03:00,1.10555,1.10557,1.10544,1.10545,0
2019/09/18,17:04:00,1.10544,1.10547,1.10537,1.10542,0
2019/09/18,17:05:00,1.10541,1.10549,1.10534,1.10542,0
2019/09/18,17:06:00,1.10542,1.10546,1.10523,1.10535,0
2019/09/18,17:07:00,1.10535,1.10539,1.10522,1.10529,0
2019/09/18,17:08:00,1.10530,1.10536,1.10525,1.10534,0
2019/09/18,17:09:00,1.10534,1.10559,1.10534,1.10553,0
2019/09/18,17:10:00,1.10554,1.10558,1.10546,1.10548,0
2019/09/18,17:11:00,1.10548,1.10556,1.10532,1.10536,0
2019/09/18,17:12:00,1.10536,1.10546,1.10532,1.10543,0
2019/09/18,17:13:00,1.10544,1.10561,1.10544,1.10556,0
2019/09/18,17:14:00,1.10555,1.10555,1.10544,1.10551,0
2019/09/18,17:15:00,1.10550,1.10556,1.10545,1.10546,0
2019/09/18,17:16:00,1.10547,1.10556,1.10545,1.10550,0
2019/09/18,17:17:00,1.10551,1.10555,1.10544,1.10545,0
2019/09/18,17:18:00,1.10546,1.10554,1.10542,1.10547,0
2019/09/18,17:19:00,1.10547,1.10549,1.10532,1.10533,0
2019/09/18,17:20:00,1.10533,1.10539,1.10533,1.10536,0
2019/09/18,17:21:00,1.10536,1.10540,1.10533,1.10536,0
2019/09/18,17:22:00,1.10537,1.10537,1.10531,1.10531,0
2019/09/18,17:23:00,1.10531,1.10531,1.10496,1.10525,0
2019/09/18,17:24:00,1.10525,1.10534,1.10522,1.10534,0
2019/09/18,17:25:00,1.10533,1.10535,1.10520,1.10520,0
2019/09/18,17:26:00,1.10520,1.10524,1.10514,1.10521,0
2019/09/18,17:27:00,1.10521,1.10531,1.10521,1.10531,0
2019/09/18,17:28:00,1.10530,1.10531,1.10515,1.10519,0
2019/09/18,17:29:00,1.10519,1.10525,1.10519,1.10522,0
2019/09/18,17:30:00,1.10523,1.10527,1.10521,1.10522,0
2019/09/18,17:31:00,1.10521,1.10532,1.10511,1.10519,0
2019/09/18,17:32:00,1.10518,1.10526,1.10516,1.10518,0
2019/09/18,17:33:00,1.10518,1.10525,1.10515,1.10524,0
2019/09/18,17:34:00,1.10525,1.10531,1.10525,1.10527,0
2019/09/18,17:35:00,1.10527,1.10537,1.10527,1.10534,0
2019/09/18,17:36:00,1.10534,1.10536,1.10520,1.10520,0
2019/09/18,17:37:00,1.10520,1.10524,1.10518,1.10523,0
2019/09/18,17:38:00,1.10523,1.10523,1.10498,1.10503,0
2019/09/18,17:39:00,1.10504,1.10509,1.10456,1.10456,0
2019/09/18,17:40:00,1.10457,1.10465,1.10454,1.10455,0
2019/09/18,17:41:00,1.10454,1.10461,1.10436,1.10440,0
2019/09/18,17:42:00,1.10440,1.10445,1.10416,1.10436,0
2019/09/18,17:43:00,1.10438,1.10463,1.10438,1.10457,0
2019/09/18,17:44:00,1.10457,1.10470,1.10450,1.10470,0
2019/09/18,17:45:00,1.10472,1.10474,1.10463,1.10473,0
2019/09/18,17:46:00,1.10473,1.10473,1.10457,1.10459,0
2019/09/18,17:47:00,1.10459,1.10462,1.10441,1.10451,0
2019/09/18,17:48:00,1.10450,1.10460,1.10440,1.10442,0
2019/09/18,17:49:00,1.10442,1.10467,1.10442,1.10467,0
2019/09/18,17:50:00,1.10468,1.10474,1.10461,1.10461,0
2019/09/18,17:51:00,1.10462,1.10472,1.10458,1.10470,0
2019/09/18,17:52:00,1.10470,1.10473,1.10468,1.10470,0
2019/09/18,17:53:00,1.10470,1.10477,1.10470,1.10477,0
2019/09/18,17:54:00,1.10477,1.10481,1.10471,1.10477,0
2019/09/18,17:55:00,1.10478,1.10479,1.10461,1.10461,0
2019/09/18,17:56:00,1.10461,1.10467,1.10448,1.10448,0
2019/09/18,17:57:00,1.10448,1.10454,1.10448,1.10449,0
2019/09/18,17:58:00,1.10448,1.10449,1.10433,1.10434,0
2019/09/18,17:59:00,1.10433,1.10433,1.10413,1.10427,0
2019/09/18,18:00:00,1.10427,1.10438,1.10414,1.10426,0
2019/09/18,18:01:00,1.10425,1.10428,1.10410,1.10410,0
2019/09/18,18:02:00,1.10411,1.10413,1.10399,1.10406,0
2019/09/18,18:03:00,1.10405,1.10409,1.10405,1.10407,0
2019/09/18,18:04:00,1.10407,1.10422,1.10405,1.10422,0
2019/09/18,18:05:00,1.10422,1.10434,1.10421,1.10431,0
2019/09/18,18:06:00,1.10430,1.10432,1.10425,1.10429,0
2019/09/18,18:07:00,1.10428,1.10438,1.10420,1.10429,0
2019/09/18,18:08:00,1.10429,1.10429,1.10418,1.10428,0
2019/09/18,18:09:00,1.10428,1.10429,1.10412,1.10416,0
2019/09/18,18:10:00,1.10417,1.10430,1.10414,1.10429,0
2019/09/18,18:11:00,1.10430,1.10440,1.10430,1.10440,0
2019/09/18,18:12:00,1.10441,1.10443,1.10422,1.10424,0
2019/09/18,18:13:00,1.10424,1.10427,1.10420,1.10423,0
2019/09/18,18:14:00,1.10423,1.10425,1.10382,1.10397,0
2019/09/18,18:15:00,1.10397,1.10403,1.10394,1.10396,0
2019/09/18,18:16:00,1.10396,1.10401,1.10390,1.10397,0
2019/09/18,18:17:00,1.10397,1.10408,1.10397,1.10402,0
2019/09/18,18:18:00,1.10403,1.10406,1.10385,1.10387,0
2019/09/18,18:19:00,1.10386,1.10391,1.10377,1.10378,0
2019/09/18,18:20:00,1.10378,1.10393,1.10369,1.10389,0
2019/09/18,18:21:00,1.10389,1.10395,1.10377,1.10387,0
2019/09/18,18:22:00,1.10387,1.10401,1.10386,1.10401,0
2019/09/18,18:23:00,1.10400,1.10407,1.10396,1.10398,0
2019/09/18,18:24:00,1.10398,1.10402,1.10384,1.10401,0
2019/09/18,18:25:00,1.10402,1.10404,1.10392,1.10398,0
2019/09/18,18:26:00,1.10398,1.10403,1.10391,1.10402,0
2019/09/18,18:27:00,1.10403,1.10411,1.10402,1.10409,0
2019/09/18,18:28:00,1.10409,1.10409,1.10403,1.10407,0
2019/09/18,18:29:00,1.10407,1.10422,1.10404,1.10419,0
2019/09/18,18:30:00,1.10419,1.10429,1.10415,1.10423,0
2019/09/18,18:31:00,1.10423,1.10425,1.10415,1.10423,0
2019/09/18,18:32:00,1.10424,1.10429,1.10418,1.10429,0
2019/09/18,18:33:00,1.10429,1.10438,1.10429,1.10431,0
2019/09/18,18:34:00,1.10431,1.10436,1.10427,1.10427,0
2019/09/18,18:35:00,1.10427,1.10448,1.10426,1.10446,0
2019/09/18,18:36:00,1.10445,1.10445,1.10427,1.10438,0
2019/09/18,18:37:00,1.10438,1.10462,1.10438,1.10462,0
2019/09/18,18:38:00,1.10459,1.10468,1.10454,1.10464,0
2019/09/18,18:39:00,1.10463,1.10464,1.10455,1.10457,0
2019/09/18,18:40:00,1.10457,1.10460,1.10446,1.10450,0
2019/09/18,18:41:00,1.10450,1.10457,1.10446,1.10457,0
2019/09/18,18:42:00,1.10456,1.10464,1.10447,1.10449,0
2019/09/18,18:43:00,1.10449,1.10450,1.10443,1.10450,0
2019/09/18,18:44:00,1.10450,1.10468,1.10450,1.10468,0
2019/09/18,18:45:00,1.10468,1.10480,1.10466,1.10479,0
2019/09/18,18:46:00,1.10480,1.10480,1.10468,1.10473,0
2019/09/18,18:47:00,1.10473,1.10473,1.10462,1.10469,0
2019/09/18,18:48:00,1.10468,1.10471,1.10464,1.10465,0
2019/09/18,18:49:00,1.10465,1.10474,1.10465,1.10473,0
2019/09/18,18:50:00,1.10473,1.10473,1.10469,1.10472,0
2019/09/18,18:51:00,1.10472,1.10475,1.10462,1.10463,0
2019/09/18,18:52:00,1.10462,1.10464,1.10457,1.10458,0
2019/09/18,18:53:00,1.10458,1.10461,1.10449,1.10454,0
2019/09/18,18:54:00,1.10454,1.10456,1.10442,1.10452,0
2019/09/18,18:55:00,1.10451,1.10454,1.10449,1.10452,0
2019/09/18,18:56:00,1.10451,1.10465,1.10449,1.10461,0
2019/09/18,18:57:00,1.10461,1.10473,1.10456,1.10470,0
2019/09/18,18:58:00,1.10470,1.10483,1.10469,1.10480,0
2019/09/18,18:59:00,1.10480,1.10495,1.10480,1.10489,0
2019/09/18,19:00:00,1.10488,1.10494,1.10481,1.10492,0
2019/09/18,19:01:00,1.10493,1.10511,1.10487,1.10506,0
2019/09/18,19:02:00,1.10505,1.10524,1.10499,1.10521,0
2019/09/18,19:03:00,1.10521,1.10525,1.10502,1.10510,0
2019/09/18,19:04:00,1.10512,1.10513,1.10496,1.10501,0
2019/09/18,19:05:00,1.10500,1.10505,1.10498,1.10500,0
2019/09/18,19:06:00,1.10500,1.10506,1.10495,1.10498,0
2019/09/18,19:07:00,1.10497,1.10502,1.10495,1.10498,0
2019/09/18,19:08:00,1.10498,1.10498,1.10483,1.10484,0
2019/09/18,19:09:00,1.10484,1.10490,1.10480,1.10489,0
2019/09/18,19:10:00,1.10488,1.10501,1.10488,1.10492,0
2019/09/18,19:11:00,1.10493,1.10502,1.10492,1.10499,0
2019/09/18,19:12:00,1.10499,1.10520,1.10499,1.10516,0
2019/09/18,19:13:00,1.10517,1.10524,1.10510,1.10513,0
2019/09/18,19:14:00,1.10514,1.10519,1.10513,1.10518,0
2019/09/18,19:15:00,1.10519,1.10525,1.10515,1.10524,0
2019/09/18,19:16:00,1.10523,1.10523,1.10510,1.10510,0
2019/09/18,19:17:00,1.10509,1.10513,1.10505,1.10512,0
2019/09/18,19:18:00,1.10511,1.10511,1.10499,1.10505,0
2019/09/18,19:19:00,1.10505,1.10507,1.10483,1.10490,0
2019/09/18,19:20:00,1.10490,1.10506,1.10489,1.10504,0
2019/09/18,19:21:00,1.10504,1.10510,1.10504,1.10506,0
2019/09/18,19:22:00,1.10507,1.10509,1.10504,1.10505,0
2019/09/18,19:23:00,1.10505,1.10506,1.10495,1.10497,0
2019/09/18,19:24:00,1.10496,1.10497,1.10484,1.10485,0
2019/09/18,19:25:00,1.10485,1.10488,1.10482,1.10483,0
2019/09/18,19:26:00,1.10483,1.10486,1.10480,1.10486,0
2019/09/18,19:27:00,1.10484,1.10492,1.10483,1.10491,0
2019/09/18,19:28:00,1.10490,1.10491,1.10481,1.10485,0
2019/09/18,19:29:00,1.10484,1.10488,1.10480,1.10484,0
2019/09/18,19:30:00,1.10485,1.10488,1.10472,1.10472,0
2019/09/18,19:31:00,1.10472,1.10475,1.10470,1.10473,0
2019/09/18,19:32:00,1.10473,1.10476,1.10455,1.10459,0
2019/09/18,19:33:00,1.10460,1.10475,1.10456,1.10466,0
2019/09/18,19:34:00,1.10467,1.10470,1.10447,1.10449,0
2019/09/18,19:35:00,1.10449,1.10470,1.10449,1.10470,0
2019/09/18,19:36:00,1.10470,1.10481,1.10470,1.10475,0
2019/09/18,19:37:00,1.10476,1.10477,1.10464,1.10468,0
2019/09/18,19:38:00,1.10467,1.10473,1.10459,1.10472,0
2019/09/18,19:39:00,1.10471,1.10473,1.10462,1.10462,0
2019/09/18,19:40:00,1.10462,1.10465,1.10460,1.10462,0
2019/09/18,19:41:00,1.10462,1.10470,1.10459,1.10466,0
2019/09/18,19:42:00,1.10465,1.10467,1.10460,1.10461,0
2019/09/18,19:43:00,1.10460,1.10464,1.10449,1.10450,0
2019/09/18,19:44:00,1.10450,1.10461,1.10446,1.10458,0
2019/09/18,19:45:00,1.10459,1.10467,1.10459,1.10466,0
2019/09/18,19:46:00,1.10465,1.10467,1.10461,1.10465,0
2019/09/18,19:47:00,1.10464,1.10464,1.10457,1.10461,0
2019/09/18,19:48:00,1.10460,1.10468,1.10457,1.10466,0
2019/09/18,19:49:00,1.10466,1.10466,1.10454,1.10456,0
2019/09/18,19:50:00,1.10456,1.10457,1.10455,1.10455,0
2019/09/18,19:51:00,1.10454,1.10454,1.10433,1.10440,0
2019/09/18,19:52:00,1.10440,1.10454,1.10436,1.10453,0
2019/09/18,19:53:00,1.10453,1.10460,1.10447,1.10455,0
2019/09/18,19:54:00,1.10456,1.10462,1.10451,1.10461,0
2019/09/18,19:55:00,1.10462,1.10470,1.10460,1.10466,0
2019/09/18,19:56:00,1.10466,1.10469,1.10463,1.10467,0
2019/09/18,19:57:00,1.10466,1.10466,1.10453,1.10464,0
2019/09/18,19:58:00,1.10464,1.10465,1.10445,1.10445,0
2019/09/18,19:59:00,1.10444,1.10445,1.10437,1.10442,0
2019/09/18,20:00:00,1.10442,1.10446,1.10439,1.10439,0
2019/09/18,20:01:00,1.10439,1.10451,1.10430,1.10445,0
2019/09/18,20:02:00,1.10445,1.10452,1.10441,1.10451,0
2019/09/18,20:03:00,1.10450,1.10452,1.10443,1.10447,0
2019/09/18,20:04:00,1.10446,1.10447,1.10439,1.10445,0
2019/09/18,20:05:00,1.10445,1.10446,1.10432,1.10439,0
2019/09/18,20:06:00,1.10438,1.10439,1.10423,1.10432,0
2019/09/18,20:07:00,1.10433,1.10435,1.10426,1.10427,0
2019/09/18,20:08:00,1.10427,1.10428,1.10422,1.10427,0
2019/09/18,20:09:00,1.10427,1.10432,1.10423,1.10425,0
2019/09/18,20:10:00,1.10424,1.10429,1.10421,1.10428,0
2019/09/18,20:11:00,1.10427,1.10433,1.10424,1.10425,0
2019/09/18,20:12:00,1.10424,1.10424,1.10413,1.10416,0
2019/09/18,20:13:00,1.10417,1.10426,1.10413,1.10424,0
2019/09/18,20:14:00,1.10423,1.10430,1.10421,1.10429,0
2019/09/18,20:15:00,1.10428,1.10428,1.10421,1.10426,0
2019/09/18,20:16:00,1.10426,1.10427,1.10413,1.10414,0
2019/09/18,20:17:00,1.10413,1.10413,1.10407,1.10411,0
2019/09/18,20:18:00,1.10410,1.10410,1.10404,1.10405,0
2019/09/18,20:19:00,1.10405,1.10430,1.10405,1.10430,0
2019/09/18,20:20:00,1.10429,1.10433,1.10421,1.10433,0
2019/09/18,20:21:00,1.10433,1.10451,1.10433,1.10451,0
2019/09/18,20:22:00,1.10452,1.10461,1.10451,1.10458,0
2019/09/18,20:23:00,1.10458,1.10480,1.10458,1.10468,0
2019/09/18,20:24:00,1.10468,1.10473,1.10466,1.10470,0
2019/09/18,20:25:00,1.10470,1.10477,1.10455,1.10455,0
2019/09/18,20:26:00,1.10454,1.10456,1.10439,1.10453,0
2019/09/18,20:27:00,1.10454,1.10463,1.10448,1.10463,0
2019/09/18,20:28:00,1.10462,1.10464,1.10459,1.10461,0
2019/09/18,20:29:00,1.10462,1.10469,1.10449,1.10451,0
2019/09/18,20:30:00,1.10451,1.10451,1.10438,1.10438,0
2019/09/18,20:31:00,1.10437,1.10439,1.10433,1.10433,0
2019/09/18,20:32:00,1.10434,1.10453,1.10432,1.10450,0
2019/09/18,20:33:00,1.10449,1.10456,1.10444,1.10453,0
2019/09/18,20:34:00,1.10453,1.10465,1.10450,1.10465,0
2019/09/18,20:35:00,1.10464,1.10464,1.10445,1.10446,0
2019/09/18,20:36:00,1.10445,1.10451,1.10445,1.10449,0
2019/09/18,20:37:00,1.10450,1.10450,1.10433,1.10444,0
2019/09/18,20:38:00,1.10445,1.10455,1.10444,1.10454,0
2019/09/18,20:39:00,1.10455,1.10460,1.10449,1.10455,0
2019/09/18,20:40:00,1.10456,1.10465,1.10449,1.10452,0
2019/09/18,20:41:00,1.10453,1.10455,1.10447,1.10450,0
2019/09/18,20:42:00,1.10449,1.10455,1.10447,1.10454,0
2019/09/18,20:43:00,1.10455,1.10460,1.10455,1.10459,0
2019/09/18,20:44:00,1.10459,1.10461,1.10454,1.10461,0
2019/09/18,20:45:00,1.10461,1.10483,1.10461,1.10476,0
2019/09/18,20:46:00,1.10477,1.10480,1.10475,1.10479,0
2019/09/18,20:47:00,1.10480,1.10485,1.10476,1.10480,0
2019/09/18,20:48:00,1.10481,1.10489,1.10477,1.10486,0
2019/09/18,20:49:00,1.10486,1.10497,1.10486,1.10495,0
2019/09/18,20:50:00,1.10496,1.10497,1.10481,1.10486,0
2019/09/18,20:51:00,1.10486,1.10494,1.10482,1.10493,0
2019/09/18,20:52:00,1.10492,1.10497,1.10487,1.10493,0
2019/09/18,20:53:00,1.10492,1.10501,1.10491,1.10498,0
2019/09/18,20:54:00,1.10498,1.10502,1.10496,1.10502,0
2019/09/18,20:55:00,1.10501,1.10511,1.10491,1.10499,0
2019/09/18,20:56:00,1.10500,1.10504,1.10493,1.10498,0
2019/09/18,20:57:00,1.10499,1.10508,1.10496,1.10500,0
2019/09/18,20:58:00,1.10500,1.10519,1.10496,1.10499,0
2019/09/18,20:59:00,1.10499,1.10522,1.10499,1.10520,0
2019/09/18,21:00:00,1.10520,1.10524,1.10516,1.10521,0
2019/09/18,21:01:00,1.10520,1.10524,1.10513,1.10514,0
2019/09/18,21:02:00,1.10514,1.10519,1.10513,1.10516,0
2019/09/18,21:03:00,1.10517,1.10534,1.10516,1.10531,0
2019/09/18,21:04:00,1.10532,1.10533,1.10528,1.10532,0
2019/09/18,21:05:00,1.10532,1.10532,1.10525,1.10529,0
2019/09/18,21:06:00,1.10528,1.10531,1.10524,1.10529,0
2019/09/18,21:07:00,1.10530,1.10533,1.10523,1.10526,0
2019/09/18,21:08:00,1.10526,1.10537,1.10525,1.10531,0
2019/09/18,21:09:00,1.10531,1.10535,1.10528,1.10534,0
2019/09/18,21:10:00,1.10535,1.10538,1.10533,1.10534,0
2019/09/18,21:11:00,1.10536,1.10541,1.10535,1.10538,0
2019/09/18,21:12:00,1.10537,1.10548,1.10537,1.10545,0
2019/09/18,21:13:00,1.10545,1.10548,1.10539,1.10539,0
2019/09/18,21:14:00,1.10540,1.10542,1.10527,1.10532,0
2019/09/18,21:15:00,1.10533,1.10537,1.10516,1.10522,0
2019/09/18,21:16:00,1.10524,1.10539,1.10523,1.10534,0
2019/09/18,21:17:00,1.10533,1.10535,1.10526,1.10530,0
2019/09/18,21:18:00,1.10530,1.10538,1.10526,1.10535,0
2019/09/18,21:19:00,1.10534,1.10539,1.10532,1.10537,0
2019/09/18,21:20:00,1.10537,1.10539,1.10535,1.10539,0
2019/09/18,21:21:00,1.10539,1.10542,1.10534,1.10539,0
2019/09/18,21:22:00,1.10538,1.10540,1.10533,1.10539,0
2019/09/18,21:23:00,1.10540,1.10543,1.10534,1.10534,0
2019/09/18,21:24:00,1.10535,1.10537,1.10524,1.10529,0
2019/09/18,21:25:00,1.10530,1.10531,1.10526,1.10528,0
2019/09/18,21:26:00,1.10528,1.10530,1.10524,1.10528,0
2019/09/18,21:27:00,1.10528,1.10535,1.10528,1.10533,0
2019/09/18,21:28:00,1.10532,1.10535,1.10531,1.10534,0
2019/09/18,21:29:00,1.10533,1.10535,1.10532,1.10532,0
2019/09/18,21:30:00,1.10532,1.10542,1.10531,1.10542,0
2019/09/18,21:31:00,1.10541,1.10543,1.10532,1.10536,0
2019/09/18,21:32:00,1.10537,1.10537,1.10533,1.10536,0
2019/09/18,21:33:00,1.10536,1.10546,1.10533,1.10535,0
2019/09/18,21:34:00,1.10535,1.10536,1.10523,1.10529,0
2019/09/18,21:35:00,1.10529,1.10547,1.10529,1.10547,0
2019/09/18,21:36:00,1.10547,1.10580,1.10547,1.10565,0
2019/09/18,21:37:00,1.10565,1.10565,1.10553,1.10556,0
2019/09/18,21:38:00,1.10557,1.10559,1.10546,1.10553,0
2019/09/18,21:39:00,1.10553,1.10558,1.10546,1.10556,0
2019/09/18,21:40:00,1.10555,1.10556,1.10544,1.10546,0
2019/09/18,21:41:00,1.10546,1.10557,1.10546,1.10553,0
2019/09/18,21:42:00,1.10552,1.10557,1.10550,1.10557,0
2019/09/18,21:43:00,1.10557,1.10558,1.10555,1.10556,0
2019/09/18,21:44:00,1.10555,1.10559,1.10547,1.10551,0
2019/09/18,21:45:00,1.10550,1.10556,1.10549,1.10551,0
2019/09/18,21:46:00,1.10549,1.10549,1.10543,1.10549,0
2019/09/18,21:47:00,1.10548,1.10551,1.10542,1.10542,0
2019/09/18,21:48:00,1.10542,1.10548,1.10541,1.10545,0
2019/09/18,21:49:00,1.10546,1.10548,1.10542,1.10545,0
2019/09/18,21:50:00,1.10544,1.10555,1.10542,1.10554,0
2019/09/18,21:51:00,1.10554,1.10556,1.10549,1.10553,0
2019/09/18,21:52:00,1.10550,1.10551,1.10545,1.10546,0
2019/09/18,21:53:00,1.10547,1.10547,1.10537,1.10538,0
2019/09/18,21:54:00,1.10538,1.10550,1.10535,1.10550,0
2019/09/18,21:55:00,1.10550,1.10559,1.10548,1.10550,0
2019/09/18,21:56:00,1.10550,1.10557,1.10548,1.10557,0
2019/09/18,21:57:00,1.10557,1.10565,1.10557,1.10557,0
2019/09/18,21:58:00,1.10557,1.10571,1.10557,1.10565,0
2019/09/18,21:59:00,1.10566,1.10572,1.10564,1.10572,0
2019/09/18,22:00:00,1.10571,1.10572,1.10567,1.10568,0
2019/09/18,22:01:00,1.10567,1.10578,1.10552,1.10572,0
2019/09/18,22:02:00,1.10572,1.10580,1.10572,1.10576,0
2019/09/18,22:03:00,1.10576,1.10581,1.10569,1.10569,0
2019/09/18,22:04:00,1.10568,1.10585,1.10560,1.10582,0
2019/09/18,22:05:00,1.10582,1.10585,1.10574,1.10580,0
2019/09/18,22:06:00,1.10580,1.10597,1.10580,1.10587,0
2019/09/18,22:07:00,1.10587,1.10594,1.10583,1.10593,0
2019/09/18,22:08:00,1.10593,1.10603,1.10591,1.10599,0
2019/09/18,22:09:00,1.10600,1.10605,1.10596,1.10599,0
2019/09/18,22:10:00,1.10599,1.10607,1.10591,1.10591,0
2019/09/18,22:11:00,1.10591,1.10594,1.10585,1.10593,0
2019/09/18,22:12:00,1.10593,1.10598,1.10587,1.10591,0
2019/09/18,22:13:00,1.10591,1.10592,1.10586,1.10588,0
2019/09/18,22:14:00,1.10588,1.10613,1.10588,1.10612,0
2019/09/18,22:15:00,1.10612,1.10613,1.10603,1.10604,0
2019/09/18,22:16:00,1.10605,1.10609,1.10584,1.10585,0
2019/09/18,22:17:00,1.10585,1.10588,1.10581,1.10581,0
2019/09/18,22:18:00,1.10581,1.10586,1.10579,1.10579,0
2019/09/18,22:19:00,1.10578,1.10582,1.10568,1.10568,0
2019/09/18,22:20:00,1.10568,1.10576,1.10567,1.10576,0
2019/09/18,22:21:00,1.10576,1.10580,1.10573,1.10577,0
2019/09/18,22:22:00,1.10575,1.10580,1.10563,1.10563,0
2019/09/18,22:23:00,1.10562,1.10575,1.10562,1.10573,0
2019/09/18,22:24:00,1.10573,1.10602,1.10573,1.10600,0
2019/09/18,22:25:00,1.10600,1.10600,1.10587,1.10591,0
2019/09/18,22:26:00,1.10589,1.10592,1.10572,1.10572,0
2019/09/18,22:27:00,1.10575,1.10578,1.10561,1.10568,0
2019/09/18,22:28:00,1.10567,1.10569,1.10560,1.10564,0
2019/09/18,22:29:00,1.10564,1.10573,1.10563,1.10573,0
2019/09/18,22:30:00,1.10570,1.10576,1.10549,1.10551,0
2019/09/18,22:31:00,1.10551,1.10556,1.10537,1.10546,0
2019/09/18,22:32:00,1.10545,1.10548,1.10542,1.10544,0
2019/09/18,22:33:00,1.10544,1.10552,1.10539,1.10550,0
2019/09/18,22:34:00,1.10551,1.10552,1.10537,1.10542,0
2019/09/18,22:35:00,1.10542,1.10547,1.10536,1.10539,0
2019/09/18,22:36:00,1.10539,1.10541,1.10530,1.10531,0
2019/09/18,22:37:00,1.10531,1.10532,1.10521,1.10523,0
2019/09/18,22:38:00,1.10522,1.10522,1.10513,1.10517,0
2019/09/18,22:39:00,1.10518,1.10533,1.10518,1.10525,0
2019/09/18,22:40:00,1.10525,1.10531,1.10522,1.10524,0
2019/09/18,22:41:00,1.10524,1.10537,1.10518,1.10521,0
2019/09/18,22:42:00,1.10522,1.10528,1.10517,1.10522,0
2019/09/18,22:43:00,1.10523,1.10538,1.10523,1.10537,0
2019/09/18,22:44:00,1.10537,1.10537,1.10525,1.10531,0
2019/09/18,22:45:00,1.10531,1.10534,1.10522,1.10528,0
2019/09/18,22:46:00,1.10529,1.10541,1.10526,1.10533,0
2019/09/18,22:47:00,1.10532,1.10542,1.10529,1.10531,0
2019/09/18,22:48:00,1.10531,1.10531,1.10523,1.10524,0
2019/09/18,22:49:00,1.10524,1.10526,1.10516,1.10521,0
2019/09/18,22:50:00,1.10521,1.10525,1.10515,1.10521,0
2019/09/18,22:51:00,1.10520,1.10533,1.10520,1.10526,0
2019/09/18,22:52:00,1.10525,1.10529,1.10525,1.10527,0
2019/09/18,22:53:00,1.10528,1.10528,1.10527,1.10528,0
2019/09/18,22:54:00,1.10528,1.10540,1.10528,1.10539,0
2019/09/18,22:55:00,1.10539,1.10543,1.10528,1.10528,0
2019/09/18,22:56:00,1.10527,1.10545,1.10527,1.10538,0
2019/09/18,22:57:00,1.10539,1.10539,1.10535,1.10537,0
2019/09/18,22:58:00,1.10537,1.10553,1.10534,1.10553,0
2019/09/18,22:59:00,1.10555,1.10563,1.10550,1.10551,0
2019/09/18,23:00:00,1.10551,1.10564,1.10551,1.10555,0
2019/09/18,23:01:00,1.10556,1.10561,1.10542,1.10558,0
2019/09/18,23:02:00,1.10558,1.10562,1.10555,1.10562,0
2019/09/18,23:03:00,1.10562,1.10568,1.10556,1.10560,0
2019/09/18,23:04:00,1.10559,1.10562,1.10558,1.10561,0
2019/09/18,23:05:00,1.10561,1.10572,1.10554,1.10571,0
2019/09/18,23:06:00,1.10570,1.10574,1.10566,1.10572,0
2019/09/18,23:07:00,1.10573,1.10577,1.10572,1.10576,0
2019/09/18,23:08:00,1.10576,1.10585,1.10574,1.10579,0
2019/09/18,23:09:00,1.10579,1.10581,1.10576,1.10578,0
2019/09/18,23:10:00,1.10577,1.10584,1.10576,1.10583,0
2019/09/18,23:11:00,1.10582,1.10583,1.10569,1.10574,0
2019/09/18,23:12:00,1.10574,1.10574,1.10565,1.10570,0
2019/09/18,23:13:00,1.10570,1.10582,1.10570,1.10572,0
2019/09/18,23:14:00,1.10572,1.10579,1.10571,1.10573,0
2019/09/18,23:15:00,1.10574,1.10585,1.10573,1.10583,0
2019/09/18,23:16:00,1.10583,1.10591,1.10580,1.10580,0
2019/09/18,23:17:00,1.10581,1.10598,1.10576,1.10577,0
2019/09/18,23:18:00,1.10578,1.10591,1.10578,1.10583,0
2019/09/18,23:19:00,1.10582,1.10588,1.10582,1.10584,0
2019/09/18,23:20:00,1.10584,1.10594,1.10583,1.10587,0
2019/09/18,23:21:00,1.10587,1.10587,1.10573,1.10574,0
2019/09/18,23:22:00,1.10574,1.10575,1.10564,1.10565,0
2019/09/18,23:23:00,1.10564,1.10564,1.10550,1.10560,0
2019/09/18,23:24:00,1.10561,1.10595,1.10561,1.10591,0
2019/09/18,23:25:00,1.10591,1.10605,1.10589,1.10601,0
2019/09/18,23:26:00,1.10602,1.10603,1.10582,1.10582,0
2019/09/18,23:27:00,1.10582,1.10584,1.10577,1.10578,0
2019/09/18,23:28:00,1.10579,1.10585,1.10576,1.10576,0
2019/09/18,23:29:00,1.10578,1.10604,1.10576,1.10597,0
2019/09/18,23:30:00,1.10598,1.10609,1.10589,1.10602,0
2019/09/18,23:31:00,1.10602,1.10605,1.10586,1.10594,0
2019/09/18,23:32:00,1.10593,1.10601,1.10585,1.10601,0
2019/09/18,23:33:00,1.10600,1.10602,1.10583,1.10586,0
2019/09/18,23:34:00,1.10586,1.10609,1.10586,1.10606,0
2019/09/18,23:35:00,1.10607,1.10610,1.10591,1.10607,0
2019/09/18,23:36:00,1.10607,1.10607,1.10593,1.10596,0
2019/09/18,23:37:00,1.10595,1.10601,1.10589,1.10593,0
2019/09/18,23:38:00,1.10593,1.10595,1.10578,1.10580,0
2019/09/18,23:39:00,1.10580,1.10587,1.10569,1.10572,0
2019/09/18,23:40:00,1.10572,1.10582,1.10568,1.10572,0
2019/09/18,23:41:00,1.10573,1.10585,1.10573,1.10585,0
2019/09/18,23:42:00,1.10585,1.10590,1.10579,1.10583,0
2019/09/18,23:43:00,1.10584,1.10600,1.10577,1.10600,0
2019/09/18,23:44:00,1.10599,1.10604,1.10583,1.10583,0
2019/09/18,23:45:00,1.10584,1.10588,1.10582,1.10585,0
2019/09/18,23:46:00,1.10589,1.10601,1.10584,1.10593,0
2019/09/18,23:47:00,1.10592,1.10600,1.10583,1.10583,0
2019/09/18,23:48:00,1.10584,1.10592,1.10575,1.10585,0
2019/09/18,23:49:00,1.10585,1.10593,1.10579,1.10589,0
2019/09/18,23:50:00,1.10590,1.10606,1.10590,1.10599,0
2019/09/18,23:51:00,1.10600,1.10602,1.10587,1.10600,0
2019/09/18,23:52:00,1.10599,1.10601,1.10595,1.10598,0
2019/09/18,23:53:00,1.10599,1.10608,1.10570,1.10599,0
2019/09/18,23:54:00,1.10600,1.10634,1.10599,1.10630,0
2019/09/18,23:55:00,1.10630,1.10662,1.10629,1.10656,0
2019/09/18,23:56:00,1.10655,1.10655,1.10613,1.10621,0
2019/09/18,23:57:00,1.10622,1.10626,1.10618,1.10618,0
2019/09/18,23:58:00,1.10618,1.10629,1.10604,1.10609,0
2019/09/18,23:59:00,1.10608,1.10613,1.10572,1.10578,0
2019/09/19,00:00:00,1.10578,1.10609,1.10572,1.10609,0
2019/09/19,00:01:00,1.10609,1.10611,1.10591,1.10606,0
2019/09/19,00:02:00,1.10605,1.10613,1.10590,1.10590,0
2019/09/19,00:03:00,1.10589,1.10594,1.10589,1.10590,0
2019/09/19,00:04:00,1.10590,1.10590,1.10573,1.10580,0
2019/09/19,00:05:00,1.10579,1.10586,1.10562,1.10576,0
2019/09/19,00:06:00,1.10576,1.10590,1.10576,1.10581,0
2019/09/19,00:07:00,1.10580,1.10581,1.10569,1.10571,0
2019/09/19,00:08:00,1.10569,1.10571,1.10564,1.10571,0
2019/09/19,00:09:00,1.10570,1.10570,1.10563,1.10563,0
2019/09/19,00:10:00,1.10563,1.10569,1.10559,1.10569,0
2019/09/19,00:11:00,1.10570,1.10570,1.10550,1.10560,0
2019/09/19,00:12:00,1.10561,1.10564,1.10551,1.10561,0
2019/09/19,00:13:00,1.10563,1.10581,1.10563,1.10578,0
2019/09/19,00:14:00,1.10577,1.10592,1.10577,1.10592,0
2019/09/19,00:15:00,1.10591,1.10597,1.10588,1.10593,0
2019/09/19,00:16:00,1.10594,1.10602,1.10593,1.10596,0
2019/09/19,00:17:00,1.10595,1.10596,1.10588,1.10591,0
2019/09/19,00:18:00,1.10591,1.10595,1.10585,1.10595,0
2019/09/19,00:19:00,1.10596,1.10608,1.10595,1.10608,0
2019/09/19,00:20:00,1.10608,1.10617,1.10608,1.10613,0
2019/09/19,00:21:00,1.10614,1.10618,1.10611,1.10618,0
2019/09/19,00:22:00,1.10618,1.10623,1.10617,1.10623,0
2019/09/19,00:23:00,1.10623,1.10625,1.10616,1.10618,0
2019/09/19,00:24:00,1.10619,1.10626,1.10618,1.10626,0
2019/09/19,00:25:00,1.10626,1.10628,1.10617,1.10617,0
2019/09/19,00:26:00,1.10617,1.10628,1.10617,1.10627,0
2019/09/19,00:27:00,1.10628,1.10632,1.10623,1.10627,0
2019/09/19,00:28:00,1.10628,1.10628,1.10619,1.10622,0
2019/09/19,00:29:00,1.10621,1.10633,1.10620,1.10630,0
2019/09/19,00:30:00,1.10630,1.10632,1.10626,1.10626,0
2019/09/19,00:31:00,1.10627,1.10639,1.10627,1.10638,0
2019/09/19,00:32:00,1.10639,1.10641,1.10636,1.10637,0
2019/09/19,00:33:00,1.10638,1.10641,1.10635,1.10636,0
2019/09/19,00:34:00,1.10637,1.10638,1.10622,1.10626,0
2019/09/19,00:35:00,1.10625,1.10653,1.10624,1.10652,0
2019/09/19,00:36:00,1.10652,1.10653,1.10640,1.10648,0
2019/09/19,00:37:00,1.10648,1.10658,1.10646,1.10649,0
2019/09/19,00:38:00,1.10649,1.10652,1.10640,1.10640,0
2019/09/19,00:39:00,1.10641,1.10646,1.10631,1.10632,0
2019/09/19,00:40:00,1.10632,1.10635,1.10620,1.10632,0
2019/09/19,00:41:00,1.10632,1.10640,1.10632,1.10637,0
2019/09/19,00:42:00,1.10637,1.10655,1.10630,1.10651,0
2019/09/19,00:43:00,1.10651,1.10655,1.10649,1.10650,0
2019/09/19,00:44:00,1.10651,1.10652,1.10631,1.10633,0
2019/09/19,00:45:00,1.10632,1.10649,1.10632,1.10643,0
2019/09/19,00:46:00,1.10643,1.10644,1.10638,1.10640,0
2019/09/19,00:47:00,1.10640,1.10642,1.10638,1.10639,0
2019/09/19,00:48:00,1.10640,1.10640,1.10638,1.10639,0
2019/09/19,00:49:00,1.10639,1.10640,1.10618,1.10619,0
2019/09/19,00:50:00,1.10619,1.10625,1.10618,1.10622,0
2019/09/19,00:51:00,1.10623,1.10631,1.10620,1.10631,0
2019/09/19,00:52:00,1.10631,1.10633,1.10626,1.10626,0
2019/09/19,00:53:00,1.10626,1.10631,1.10626,1.10631,0
2019/09/19,00:54:00,1.10631,1.10631,1.10625,1.10628,0
2019/09/19,00:55:00,1.10628,1.10643,1.10623,1.10643,0
2019/09/19,00:56:00,1.10642,1.10646,1.10640,1.10645,0
2019/09/19,00:57:00,1.10644,1.10644,1.10633,1.10638,0
2019/09/19,00:58:00,1.10637,1.10643,1.10635,1.10635,0
2019/09/19,00:59:00,1.10635,1.10636,1.10618,1.10618,0
2019/09/19,01:00:00,1.10619,1.10621,1.10612,1.10612,0
2019/09/19,01:01:00,1.10612,1.10616,1.10606,1.10611,0
2019/09/19,01:02:00,1.10610,1.10612,1.10605,1.10611,0
2019/09/19,01:03:00,1.10611,1.10628,1.10610,1.10622,0
2019/09/19,01:04:00,1.10622,1.10626,1.10614,1.10615,0
2019/09/19,01:05:00,1.10616,1.10618,1.10616,1.10616,0
2019/09/19,01:06:00,1.10616,1.10624,1.10616,1.10623,0
2019/09/19,01:07:00,1.10623,1.10628,1.10618,1.10623,0
2019/09/19,01:08:00,1.10623,1.10626,1.10620,1.10625,0
2019/09/19,01:09:00,1.10625,1.10630,1.10624,1.10625,0
2019/09/19,01:10:00,1.10625,1.10630,1.10622,1.10627,0
2019/09/19,01:11:00,1.10628,1.10642,1.10622,1.10622,0
2019/09/19,01:12:00,1.10622,1.10633,1.10621,1.10633,0
2019/09/19,01:13:00,1.10633,1.10638,1.10633,1.10638,0
2019/09/19,01:14:00,1.10637,1.10640,1.10634,1.10634,0
2019/09/19,01:15:00,1.10636,1.10637,1.10626,1.10637,0
2019/09/19,01:16:00,1.10637,1.10641,1.10633,1.10637,0
2019/09/19,01:17:00,1.10636,1.10642,1.10633,1.10642,0
2019/09/19,01:18:00,1.10642,1.10651,1.10642,1.10646,0
2019/09/19,01:19:00,1.10646,1.10646,1.10640,1.10645,0
2019/09/19,01:20:00,1.10645,1.10660,1.10645,1.10659,0
2019/09/19,01:21:00,1.10660,1.10673,1.10654,1.10668,0
2019/09/19,01:22:00,1.10668,1.10672,1.10658,1.10664,0
2019/09/19,01:23:00,1.10664,1.10664,1.10649,1.10653,0
2019/09/19,01:24:00,1.10653,1.10653,1.10645,1.10651,0
2019/09/19,01:25:00,1.10651,1.10660,1.10651,1.10653,0
2019/09/19,01:26:00,1.10653,1.10678,1.10652,1.10678,0
2019/09/19,01:27:00,1.10677,1.10683,1.10675,1.10678,0
2019/09/19,01:28:00,1.10678,1.10678,1.10673,1.10676,0
2019/09/19,01:29:00,1.10675,1.10679,1.10674,1.10675,0
2019/09/19,01:30:00,1.10675,1.10679,1.10672,1.10676,0
2019/09/19,01:31:00,1.10676,1.10684,1.10674,1.10681,0
2019/09/19,01:32:00,1.10681,1.10686,1.10661,1.10661,0
2019/09/19,01:33:00,1.10660,1.10661,1.10651,1.10652,0
2019/09/19,01:34:00,1.10652,1.10668,1.10652,1.10668,0
2019/09/19,01:35:00,1.10668,1.10674,1.10665,1.10669,0
2019/09/19,01:36:00,1.10669,1.10669,1.10663,1.10664,0
2019/09/19,01:37:00,1.10664,1.10664,1.10660,1.10663,0
2019/09/19,01:38:00,1.10663,1.10669,1.10657,1.10668,0
2019/09/19,01:39:00,1.10667,1.10667,1.10653,1.10657,0
2019/09/19,01:40:00,1.10657,1.10659,1.10647,1.10647,0
2019/09/19,01:41:00,1.10646,1.10650,1.10642,1.10649,0
2019/09/19,01:42:00,1.10649,1.10651,1.10643,1.10646,0
2019/09/19,01:43:00,1.10645,1.10647,1.10643,1.10643,0
2019/09/19,01:44:00,1.10643,1.10643,1.10630,1.10639,0
2019/09/19,01:45:00,1.10640,1.10645,1.10639,1.10641,0
2019/09/19,01:46:00,1.10644,1.10645,1.10635,1.10636,0
2019/09/19,01:47:00,1.10636,1.10652,1.10636,1.10652,0
2019/09/19,01:48:00,1.10652,1.10653,1.10642,1.10645,0
2019/09/19,01:49:00,1.10645,1.10645,1.10630,1.10630,0
2019/09/19,01:50:00,1.10630,1.10635,1.10627,1.10633,0
2019/09/19,01:51:00,1.10633,1.10646,1.10633,1.10639,0
2019/09/19,01:52:00,1.10639,1.10639,1.10619,1.10625,0
2019/09/19,01:53:00,1.10625,1.10626,1.10619,1.10622,0
2019/09/19,01:54:00,1.10622,1.10624,1.10617,1.10621,0
2019/09/19,01:55:00,1.10621,1.10626,1.10613,1.10626,0
2019/09/19,01:56:00,1.10626,1.10632,1.10625,1.10627,0
2019/09/19,01:57:00,1.10627,1.10627,1.10617,1.10627,0
2019/09/19,01:58:00,1.10628,1.10638,1.10628,1.10636,0
2019/09/19,01:59:00,1.10636,1.10639,1.10634,1.10638,0
2019/09/19,02:00:00,1.10638,1.10641,1.10634,1.10635,0
2019/09/19,02:01:00,1.10635,1.10638,1.10634,1.10638,0
2019/09/19,02:02:00,1.10639,1.10648,1.10639,1.10648,0
2019/09/19,02:03:00,1.10648,1.10650,1.10639,1.10642,0
2019/09/19,02:04:00,1.10642,1.10642,1.10633,1.10634,0
2019/09/19,02:05:00,1.10633,1.10635,1.10628,1.10629,0
2019/09/19,02:06:00,1.10629,1.10638,1.10628,1.10634,0
2019/09/19,02:07:00,1.10636,1.10637,1.10628,1.10631,0
2019/09/19,02:08:00,1.10630,1.10631,1.10622,1.10622,0
2019/09/19,02:09:00,1.10622,1.10628,1.10622,1.10627,0
2019/09/19,02:10:00,1.10627,1.10629,1.10623,1.10626,0
2019/09/19,02:11:00,1.10626,1.10627,1.10625,1.10627,0
2019/09/19,02:12:00,1.10627,1.10637,1.10627,1.10629,0
2019/09/19,02:13:00,1.10629,1.10633,1.10625,1.10633,0
2019/09/19,02:14:00,1.10633,1.10643,1.10633,1.10643,0
2019/09/19,02:15:00,1.10643,1.10643,1.10636,1.10637,0
2019/09/19,02:16:00,1.10637,1.10643,1.10637,1.10642,0
2019/09/19,02:17:00,1.10642,1.10648,1.10640,1.10640,0
2019/09/19,02:18:00,1.10641,1.10655,1.10641,1.10653,0
2019/09/19,02:19:00,1.10653,1.10653,1.10648,1.10649,0
2019/09/19,02:20:00,1.10649,1.10650,1.10644,1.10648,0
2019/09/19,02:21:00,1.10647,1.10654,1.10644,1.10653,0
2019/09/19,02:22:00,1.10653,1.10654,1.10651,1.10654,0
2019/09/19,02:23:00,1.10654,1.10655,1.10640,1.10654,0
2019/09/19,02:24:00,1.10653,1.10655,1.10651,1.10653,0
2019/09/19,02:25:00,1.10652,1.10654,1.10647,1.10651,0
2019/09/19,02:26:00,1.10650,1.10650,1.10633,1.10636,0
2019/09/19,02:27:00,1.10636,1.10642,1.10636,1.10642,0
2019/09/19,02:28:00,1.10641,1.10641,1.10635,1.10636,0
2019/09/19,02:29:00,1.10637,1.10640,1.10633,1.10633,0
2019/09/19,02:30:00,1.10633,1.10633,1.10621,1.10621,0
2019/09/19,02:31:00,1.10620,1.10623,1.10617,1.10621,0
2019/09/19,02:32:00,1.10621,1.10631,1.10621,1.10630,0
2019/09/19,02:33:00,1.10630,1.10630,1.10618,1.10622,0
2019/09/19,02:34:00,1.10622,1.10622,1.10606,1.10608,0
2019/09/19,02:35:00,1.10608,1.10615,1.10602,1.10602,0
2019/09/19,02:36:00,1.10602,1.10602,1.10589,1.10599,0
2019/09/19,02:37:00,1.10599,1.10613,1.10594,1.10613,0
2019/09/19,02:38:00,1.10613,1.10619,1.10612,1.10618,0
2019/09/19,02:39:00,1.10618,1.10626,1.10615,1.10623,0
2019/09/19,02:40:00,1.10622,1.10638,1.10621,1.10636,0
2019/09/19,02:41:00,1.10636,1.10642,1.10636,1.10639,0
2019/09/19,02:42:00,1.10639,1.10645,1.10638,1.10643,0
2019/09/19,02:43:00,1.10643,1.10646,1.10643,1.10644,0
2019/09/19,02:44:00,1.10644,1.10647,1.10644,1.10646,0
2019/09/19,02:45:00,1.10646,1.10651,1.10639,1.10641,0
2019/09/19,02:46:00,1.10641,1.10644,1.10637,1.10639,0
2019/09/19,02:47:00,1.10640,1.10651,1.10636,1.10642,0
2019/09/19,02:48:00,1.10641,1.10645,1.10637,1.10643,0
2019/09/19,02:49:00,1.10643,1.10667,1.10643,1.10665,0
2019/09/19,02:50:00,1.10665,1.10677,1.10665,1.10675,0
2019/09/19,02:51:00,1.10675,1.10675,1.10660,1.10660,0
2019/09/19,02:52:00,1.10660,1.10670,1.10657,1.10661,0
2019/09/19,02:53:00,1.10660,1.10663,1.10654,1.10659,0
2019/09/19,02:54:00,1.10659,1.10673,1.10653,1.10671,0
2019/09/19,02:55:00,1.10671,1.10675,1.10665,1.10673,0
2019/09/19,02:56:00,1.10674,1.10680,1.10669,1.10673,0
2019/09/19,02:57:00,1.10673,1.10678,1.10668,1.10673,0
2019/09/19,02:58:00,1.10673,1.10673,1.10658,1.10658,0
2019/09/19,02:59:00,1.10658,1.10658,1.10643,1.10650,0
2019/09/19,03:00:00,1.10651,1.10680,1.10633,1.10680,0
2019/09/19,03:01:00,1.10679,1.10679,1.10470,1.10639,0
2019/09/19,03:02:00,1.10639,1.10658,1.10543,1.10566,0
2019/09/19,03:03:00,1.10567,1.10574,1.10398,1.10437,0
2019/09/19,03:04:00,1.10437,1.10471,1.10426,1.10445,0
2019/09/19,03:05:00,1.10446,1.10521,1.10446,1.10518,0
2019/09/19,03:06:00,1.10515,1.10525,1.10465,1.10496,0
2019/09/19,03:07:00,1.10496,1.10498,1.10468,1.10474,0
2019/09/19,03:08:00,1.10474,1.10566,1.10472,1.10551,0
2019/09/19,03:09:00,1.10550,1.10551,1.10508,1.10517,0
2019/09/19,03:10:00,1.10517,1.10526,1.10479,1.10479,0
2019/09/19,03:11:00,1.10480,1.10488,1.10420,1.10443,0
2019/09/19,03:12:00,1.10442,1.10442,1.10391,1.10411,0
2019/09/19,03:13:00,1.10412,1.10419,1.10373,1.10373,0
2019/09/19,03:14:00,1.10372,1.10373,1.10302,1.10338,0
2019/09/19,03:15:00,1.10337,1.10366,1.10312,1.10321,0
2019/09/19,03:16:00,1.10321,1.10325,1.10254,1.10255,0
2019/09/19,03:17:00,1.10255,1.10310,1.10250,1.10308,0
2019/09/19,03:18:00,1.10309,1.10309,1.10279,1.10306,0
2019/09/19,03:19:00,1.10306,1.10346,1.10305,1.10325,0
2019/09/19,03:20:00,1.10325,1.10339,1.10314,1.10325,0
2019/09/19,03:21:00,1.10325,1.10331,1.10294,1.10297,0
2019/09/19,03:22:00,1.10298,1.10316,1.10283,1.10314,0
2019/09/19,03:23:00,1.10314,1.10344,1.10313,1.10344,0
2019/09/19,03:24:00,1.10343,1.10366,1.10331,1.10364,0
2019/09/19,03:25:00,1.10364,1.10398,1.10364,1.10389,0
2019/09/19,03:26:00,1.10389,1.10391,1.10354,1.10371,0
2019/09/19,03:27:00,1.10370,1.10385,1.10365,1.10385,0
2019/09/19,03:28:00,1.10385,1.10391,1.10377,1.10379,0
2019/09/19,03:29:00,1.10378,1.10386,1.10369,1.10371,0
2019/09/19,03:30:00,1.10370,1.10371,1.10346,1.10348,0
2019/09/19,03:31:00,1.10347,1.10354,1.10312,1.10334,0
2019/09/19,03:32:00,1.10334,1.10350,1.10298,1.10350,0
2019/09/19,03:33:00,1.10349,1.10366,1.10331,1.10354,0
2019/09/19,03:34:00,1.10354,1.10386,1.10353,1.10385,0
2019/09/19,03:35:00,1.10385,1.10426,1.10366,1.10408,0
2019/09/19,03:36:00,1.10407,1.10407,1.10366,1.10366,0
2019/09/19,03:37:00,1.10365,1.10370,1.10316,1.10329,0
2019/09/19,03:38:00,1.10328,1.10332,1.10302,1.10316,0
2019/09/19,03:39:00,1.10317,1.10326,1.10247,1.10253,0
2019/09/19,03:40:00,1.10253,1.10298,1.10242,1.10270,0
2019/09/19,03:41:00,1.10269,1.10280,1.10240,1.10274,0
2019/09/19,03:42:00,1.10274,1.10290,1.10247,1.10257,0
2019/09/19,03:43:00,1.10258,1.10274,1.10249,1.10249,0
2019/09/19,03:44:00,1.10248,1.10250,1.10229,1.10234,0
2019/09/19,03:45:00,1.10235,1.10242,1.10182,1.10212,0
2019/09/19,03:46:00,1.10212,1.10249,1.10208,1.10227,0
2019/09/19,03:47:00,1.10227,1.10235,1.10172,1.10184,0
2019/09/19,03:48:00,1.10184,1.10184,1.10138,1.10178,0
2019/09/19,03:49:00,1.10178,1.10223,1.10176,1.10206,0
2019/09/19,03:50:00,1.10206,1.10236,1.10199,1.10213,0
2019/09/19,03:51:00,1.10213,1.10247,1.10213,1.10246,0
2019/09/19,03:52:00,1.10246,1.10250,1.10199,1.10211,0
2019/09/19,03:53:00,1.10211,1.10276,1.10210,1.10272,0
2019/09/19,03:54:00,1.10272,1.10372,1.10272,1.10349,0
2019/09/19,03:55:00,1.10347,1.10374,1.10323,1.10356,0
2019/09/19,03:56:00,1.10356,1.10356,1.10334,1.10341,0
2019/09/19,03:57:00,1.10341,1.10385,1.10341,1.10353,0
2019/09/19,03:58:00,1.10353,1.10377,1.10345,1.10368,0
2019/09/19,03:59:00,1.10368,1.10375,1.10321,1.10322,0
2019/09/19,04:00:00,1.10321,1.10334,1.10302,1.10331,0
2019/09/19,04:01:00,1.10330,1.10396,1.10302,1.10340,0
2019/09/19,04:02:00,1.10340,1.10347,1.10301,1.10302,0
2019/09/19,04:03:00,1.10301,1.10312,1.10282,1.10297,0
2019/09/19,04:04:00,1.10296,1.10297,1.10254,1.10291,0
2019/09/19,04:05:00,1.10292,1.10326,1.10287,1.10309,0
2019/09/19,04:06:00,1.10309,1.10310,1.10280,1.10310,0
2019/09/19,04:07:00,1.10311,1.10315,1.10279,1.10290,0
2019/09/19,04:08:00,1.10290,1.10292,1.10269,1.10279,0
2019/09/19,04:09:00,1.10280,1.10284,1.10266,1.10275,0
2019/09/19,04:10:00,1.10276,1.10281,1.10261,1.10277,0
2019/09/19,04:11:00,1.10277,1.10307,1.10277,1.10292,0
2019/09/19,04:12:00,1.10293,1.10294,1.10276,1.10287,0
2019/09/19,04:13:00,1.10287,1.10299,1.10285,1.10290,0
2019/09/19,04:14:00,1.10291,1.10303,1.10272,1.10295,0
2019/09/19,04:15:00,1.10295,1.10330,1.10295,1.10309,0
2019/09/19,04:16:00,1.10308,1.10325,1.10296,1.10324,0
2019/09/19,04:17:00,1.10324,1.10336,1.10316,1.10319,0
2019/09/19,04:18:00,1.10318,1.10325,1.10309,1.10309,0
2019/09/19,04:19:00,1.10310,1.10311,1.10270,1.10280,0
2019/09/19,04:20:00,1.10279,1.10284,1.10251,1.10262,0
2019/09/19,04:21:00,1.10262,1.10267,1.10259,1.10266,0
2019/09/19,04:22:00,1.10265,1.10265,1.10247,1.10251,0
2019/09/19,04:23:00,1.10250,1.10256,1.10198,1.10200,0
2019/09/19,04:24:00,1.10200,1.10206,1.10167,1.10171,0
2019/09/19,04:25:00,1.10171,1.10197,1.10169,1.10194,0
2019/09/19,04:26:00,1.10194,1.10208,1.10194,1.10204,0
2019/09/19,04:27:00,1.10203,1.10219,1.10198,1.10209,0
2019/09/19,04:28:00,1.10209,1.10221,1.10188,1.10191,0
2019/09/19,04:29:00,1.10192,1.10207,1.10190,1.10200,0
2019/09/19,04:30:00,1.10201,1.10210,1.10200,1.10205,0
2019/09/19,04:31:00,1.10205,1.10205,1.10184,1.10203,0
2019/09/19,04:32:00,1.10204,1.10224,1.10204,1.10219,0
2019/09/19,04:33:00,1.10218,1.10245,1.10218,1.10242,0
2019/09/19,04:34:00,1.10241,1.10243,1.10216,1.10234,0
2019/09/19,04:35:00,1.10235,1.10264,1.10234,1.10264,0
2019/09/19,04:36:00,1.10265,1.10316,1.10261,1.10304,0
2019/09/19,04:37:00,1.10305,1.10330,1.10289,1.10320,0
2019/09/19,04:38:00,1.10319,1.10325,1.10304,1.10324,0
2019/09/19,04:39:00,1.10324,1.10377,1.10324,1.10341,0
2019/09/19,04:40:00,1.10340,1.10343,1.10314,1.10332,0
2019/09/19,04:41:00,1.10333,1.10372,1.10333,1.10371,0
2019/09/19,04:42:00,1.10371,1.10377,1.10342,1.10352,0
2019/09/19,04:43:00,1.10353,1.10370,1.10341,1.10367,0
2019/09/19,04:44:00,1.10367,1.10386,1.10357,1.10386,0
2019/09/19,04:45:00,1.10385,1.10400,1.10375,1.10390,0
2019/09/19,04:46:00,1.10389,1.10431,1.10380,1.10431,0
2019/09/19,04:47:00,1.10429,1.10476,1.10428,1.10435,0
2019/09/19,04:48:00,1.10435,1.10440,1.10401,1.10437,0
2019/09/19,04:49:00,1.10436,1.10436,1.10417,1.10432,0
2019/09/19,04:50:00,1.10432,1.10437,1.10415,1.10415,0
2019/09/19,04:51:00,1.10415,1.10416,1.10400,1.10411,0
2019/09/19,04:52:00,1.10410,1.10412,1.10398,1.10398,0
2019/09/19,04:53:00,1.10397,1.10397,1.10373,1.10375,0
2019/09/19,04:54:00,1.10374,1.10377,1.10363,1.10366,0
2019/09/19,04:55:00,1.10365,1.10369,1.10346,1.10349,0
2019/09/19,04:56:00,1.10348,1.10348,1.10314,1.10333,0
2019/09/19,04:57:00,1.10332,1.10345,1.10328,1.10344,0
2019/09/19,04:58:00,1.10343,1.10345,1.10326,1.10333,0
2019/09/19,04:59:00,1.10334,1.10337,1.10325,1.10326,0
2019/09/19,05:00:00,1.10324,1.10338,1.10317,1.10334,0
2019/09/19,05:01:00,1.10334,1.10334,1.10323,1.10328,0
2019/09/19,05:02:00,1.10328,1.10331,1.10311,1.10317,0
2019/09/19,05:03:00,1.10316,1.10330,1.10314,1.10328,0
2019/09/19,05:04:00,1.10328,1.10333,1.10324,1.10333,0
2019/09/19,05:05:00,1.10332,1.10342,1.10324,1.10324,0
2019/09/19,05:06:00,1.10325,1.10330,1.10324,1.10329,0
2019/09/19,05:07:00,1.10329,1.10339,1.10328,1.10333,0
2019/09/19,05:08:00,1.10333,1.10344,1.10330,1.10344,0
2019/09/19,05:09:00,1.10343,1.10347,1.10343,1.10345,0
2019/09/19,05:10:00,1.10346,1.10351,1.10345,1.10350,0
2019/09/19,05:11:00,1.10351,1.10351,1.10349,1.10349,0
2019/09/19,05:12:00,1.10348,1.10354,1.10343,1.10344,0
2019/09/19,05:13:00,1.10343,1.10360,1.10343,1.10347,0
2019/09/19,05:14:00,1.10347,1.10347,1.10329,1.10334,0
2019/09/19,05:15:00,1.10334,1.10337,1.10333,1.10334,0
2019/09/19,05:16:00,1.10334,1.10342,1.10333,1.10342,0
2019/09/19,05:17:00,1.10342,1.10348,1.10342,1.10345,0
2019/09/19,05:18:00,1.10345,1.10348,1.10343,1.10346,0
2019/09/19,05:19:00,1.10347,1.10349,1.10344,1.10345,0
2019/09/19,05:20:00,1.10346,1.10347,1.10331,1.10331,0
2019/09/19,05:21:00,1.10330,1.10330,1.10323,1.10325,0
2019/09/19,05:22:00,1.10325,1.10325,1.10319,1.10319,0
2019/09/19,05:23:00,1.10319,1.10332,1.10319,1.10324,0
2019/09/19,05:24:00,1.10323,1.10330,1.10322,1.10323,0
2019/09/19,05:25:00,1.10323,1.10324,1.10321,1.10323,0
2019/09/19,05:26:00,1.10323,1.10323,1.10313,1.10314,0
2019/09/19,05:27:00,1.10315,1.10323,1.10314,1.10318,0
2019/09/19,05:28:00,1.10317,1.10322,1.10314,1.10321,0
2019/09/19,05:29:00,1.10321,1.10321,1.10303,1.10306,0
2019/09/19,05:30:00,1.10305,1.10313,1.10305,1.10309,0
2019/09/19,05:31:00,1.10308,1.10308,1.10296,1.10298,0
2019/09/19,05:32:00,1.10298,1.10307,1.10287,1.10288,0
2019/09/19,05:33:00,1.10288,1.10293,1.10276,1.10277,0
2019/09/19,05:34:00,1.10278,1.10278,1.10245,1.10249,0
2019/09/19,05:35:00,1.10248,1.10249,1.10246,1.10249,0
2019/09/19,05:36:00,1.10249,1.10262,1.10248,1.10256,0
2019/09/19,05:37:00,1.10257,1.10267,1.10257,1.10264,0
2019/09/19,05:38:00,1.10264,1.10267,1.10263,1.10264,0
2019/09/19,05:39:00,1.10265,1.10268,1.10257,1.10257,0
2019/09/19,05:40:00,1.10257,1.10257,1.10252,1.10253,0
2019/09/19,05:41:00,1.10253,1.10260,1.10252,1.10260,0
2019/09/19,05:42:00,1.10260,1.10268,1.10260,1.10267,0
2019/09/19,05:43:00,1.10267,1.10268,1.10263,1.10263,0
2019/09/19,05:44:00,1.10263,1.10263,1.10258,1.10262,0
2019/09/19,05:45:00,1.10262,1.10282,1.10262,1.10281,0
2019/09/19,05:46:00,1.10282,1.10284,1.10280,1.10281,0
2019/09/19,05:47:00,1.10281,1.10283,1.10280,1.10281,0
2019/09/19,05:48:00,1.10283,1.10284,1.10281,1.10281,0
2019/09/19,05:49:00,1.10281,1.10282,1.10281,1.10282,0
2019/09/19,05:50:00,1.10282,1.10287,1.10282,1.10285,0
2019/09/19,05:51:00,1.10285,1.10285,1.10283,1.10284,0
2019/09/19,05:52:00,1.10285,1.10286,1.10285,1.10286,0
2019/09/19,05:53:00,1.10285,1.10285,1.10282,1.10284,0
2019/09/19,05:54:00,1.10283,1.10284,1.10283,1.10284,0
2019/09/19,05:55:00,1.10285,1.10286,1.10283,1.10284,0
2019/09/19,05:56:00,1.10284,1.10289,1.10284,1.10285,0
2019/09/19,05:57:00,1.10286,1.10290,1.10282,1.10282,0
2019/09/19,05:58:00,1.10283,1.10293,1.10283,1.10293,0
2019/09/19,05:59:00,1.10292,1.10301,1.10292,1.10297,0
2019/09/19,06:05:00,1.10285,1.10287,1.10284,1.10284,0
2019/09/19,06:06:00,1.10284,1.10286,1.10281,1.10286,0
2019/09/19,06:07:00,1.10287,1.10291,1.10283,1.10290,0
2019/09/19,06:08:00,1.10290,1.10294,1.10290,1.10293,0
2019/09/19,06:09:00,1.10293,1.10293,1.10292,1.10292,0
2019/09/19,06:10:00,1.10291,1.10350,1.10291,1.10347,0
2019/09/19,06:11:00,1.10346,1.10351,1.10346,1.10350,0
2019/09/19,06:12:00,1.10346,1.10349,1.10326,1.10326,0
2019/09/19,06:13:00,1.10318,1.10417,1.10318,1.10336,0
2019/09/19,06:14:00,1.10333,1.10336,1.10325,1.10328,0
2019/09/19,06:15:00,1.10329,1.10335,1.10329,1.10335,0
2019/09/19,06:16:00,1.10333,1.10347,1.10331,1.10347,0
2019/09/19,06:17:00,1.10348,1.10374,1.10345,1.10371,0
2019/09/19,06:18:00,1.10371,1.10375,1.10365,1.10368,0
2019/09/19,06:19:00,1.10367,1.10368,1.10367,1.10368,0
2019/09/19,06:20:00,1.10367,1.10367,1.10354,1.10354,0
2019/09/19,06:21:00,1.10355,1.10355,1.10352,1.10354,0
2019/09/19,06:22:00,1.10353,1.10357,1.10350,1.10355,0
2019/09/19,06:23:00,1.10355,1.10357,1.10345,1.10345,0
2019/09/19,06:24:00,1.10346,1.10349,1.10341,1.10343,0
2019/09/19,06:25:00,1.10342,1.10352,1.10325,1.10343,0
2019/09/19,06:26:00,1.10341,1.10344,1.10333,1.10334,0
2019/09/19,06:27:00,1.10335,1.10335,1.10329,1.10332,0
2019/09/19,06:28:00,1.10337,1.10339,1.10333,1.10333,0
2019/09/19,06:29:00,1.10337,1.10338,1.10322,1.10324,0
2019/09/19,06:30:00,1.10325,1.10330,1.10314,1.10316,0
2019/09/19,06:31:00,1.10315,1.10323,1.10315,1.10320,0
2019/09/19,06:32:00,1.10320,1.10322,1.10319,1.10322,0
2019/09/19,06:33:00,1.10322,1.10322,1.10319,1.10319,0
2019/09/19,06:34:00,1.10320,1.10322,1.10319,1.10321,0
2019/09/19,06:35:00,1.10320,1.10322,1.10316,1.10317,0
2019/09/19,06:36:00,1.10316,1.10318,1.10316,1.10317,0
2019/09/19,06:37:00,1.10318,1.10325,1.10317,1.10325,0
2019/09/19,06:38:00,1.10326,1.10339,1.10326,1.10338,0
2019/09/19,06:39:00,1.10339,1.10339,1.10338,1.10339,0
2019/09/19,06:40:00,1.10338,1.10340,1.10338,1.10340,0
2019/09/19,06:41:00,1.10340,1.10341,1.10340,1.10341,0
2019/09/19,06:42:00,1.10340,1.10341,1.10339,1.10339,0
2019/09/19,06:43:00,1.10339,1.10339,1.10339,1.10339,0
2019/09/19,06:44:00,1.10338,1.10339,1.10337,1.10337,0
2019/09/19,06:45:00,1.10336,1.10342,1.10335,1.10342,0
2019/09/19,06:46:00,1.10341,1.10342,1.10341,1.10342,0
2019/09/19,06:47:00,1.10342,1.10342,1.10341,1.10341,0
2019/09/19,06:48:00,1.10342,1.10383,1.10342,1.10367,0
2019/09/19,06:49:00,1.10373,1.10373,1.10367,1.10369,0
2019/09/19,06:50:00,1.10369,1.10369,1.10353,1.10353,0
2019/09/19,06:51:00,1.10352,1.10357,1.10352,1.10356,0
2019/09/19,06:52:00,1.10356,1.10360,1.10356,1.10357,0
2019/09/19,06:53:00,1.10355,1.10355,1.10348,1.10351,0
2019/09/19,06:54:00,1.10351,1.10351,1.10351,1.10351,0
2019/09/19,06:55:00,1.10351,1.10351,1.10341,1.10341,0
2019/09/19,06:56:00,1.10344,1.10345,1.10341,1.10341,0
2019/09/19,06:57:00,1.10342,1.10344,1.10341,1.10343,0
2019/09/19,06:58:00,1.10342,1.10347,1.10342,1.10347,0
2019/09/19,06:59:00,1.10349,1.10350,1.10333,1.10334,0
2019/09/19,07:00:00,1.10334,1.10337,1.10332,1.10334,0
2019/09/19,07:01:00,1.10333,1.10348,1.10333,1.10347,0
2019/09/19,07:02:00,1.10348,1.10348,1.10335,1.10337,0
2019/09/19,07:03:00,1.10337,1.10339,1.10330,1.10334,0
2019/09/19,07:04:00,1.10333,1.10334,1.10330,1.10333,0
2019/09/19,07:05:00,1.10332,1.10335,1.10331,1.10335,0
2019/09/19,07:06:00,1.10335,1.10337,1.10332,1.10336,0
2019/09/19,07:07:00,1.10335,1.10342,1.10335,1.10342,0
2019/09/19,07:08:00,1.10342,1.10344,1.10340,1.10342,0
2019/09/19,07:09:00,1.10342,1.10342,1.10329,1.10336,0
2019/09/19,07:10:00,1.10335,1.10336,1.10333,1.10333,0
2019/09/19,07:11:00,1.10332,1.10335,1.10329,1.10335,0
2019/09/19,07:12:00,1.10335,1.10336,1.10334,1.10336,0
2019/09/19,07:13:00,1.10336,1.10338,1.10331,1.10338,0
2019/09/19,07:14:00,1.10337,1.10338,1.10333,1.10333,0
2019/09/19,07:15:00,1.10334,1.10339,1.10326,1.10328,0
2019/09/19,07:16:00,1.10329,1.10331,1.10323,1.10324,0
2019/09/19,07:17:00,1.10325,1.10327,1.10324,1.10327,0
2019/09/19,07:18:00,1.10326,1.10327,1.10318,1.10321,0
2019/09/19,07:19:00,1.10321,1.10326,1.10320,1.10325,0
2019/09/19,07:20:00,1.10325,1.10325,1.10320,1.10320,0
2019/09/19,07:21:00,1.10320,1.10323,1.10313,1.10317,0
2019/09/19,07:22:00,1.10317,1.10319,1.10317,1.10318,0
2019/09/19,07:23:00,1.10318,1.10318,1.10313,1.10315,0
2019/09/19,07:24:00,1.10315,1.10316,1.10315,1.10316,0
2019/09/19,07:25:00,1.10316,1.10316,1.10316,1.10316,0
2019/09/19,07:26:00,1.10316,1.10316,1.10314,1.10316,0
2019/09/19,07:27:00,1.10316,1.10316,1.10310,1.10312,0
2019/09/19,07:28:00,1.10313,1.10314,1.10312,1.10312,0
2019/09/19,07:29:00,1.10311,1.10313,1.10308,1.10309,0
2019/09/19,07:30:00,1.10309,1.10309,1.10307,1.10309,0
2019/09/19,07:31:00,1.10308,1.10310,1.10307,1.10309,0
2019/09/19,07:32:00,1.10311,1.10312,1.10308,1.10308,0
2019/09/19,07:33:00,1.10309,1.10317,1.10309,1.10317,0
2019/09/19,07:34:00,1.10316,1.10317,1.10315,1.10316,0
2019/09/19,07:35:00,1.10315,1.10318,1.10315,1.10315,0
2019/09/19,07:36:00,1.10316,1.10316,1.10315,1.10315,0
2019/09/19,07:37:00,1.10313,1.10313,1.10311,1.10311,0
2019/09/19,07:38:00,1.10311,1.10317,1.10311,1.10312,0
2019/09/19,07:39:00,1.10313,1.10316,1.10312,1.10316,0
2019/09/19,07:40:00,1.10316,1.10318,1.10316,1.10316,0
2019/09/19,07:41:00,1.10315,1.10316,1.10315,1.10315,0
2019/09/19,07:43:00,1.10314,1.10314,1.10308,1.10308,0
2019/09/19,07:44:00,1.10308,1.10310,1.10306,1.10308,0
2019/09/19,07:45:00,1.10309,1.10310,1.10308,1.10308,0
2019/09/19,07:46:00,1.10309,1.10316,1.10309,1.10315,0
2019/09/19,07:47:00,1.10316,1.10316,1.10316,1.10316,0
2019/09/19,07:48:00,1.10317,1.10317,1.10316,1.10316,0
2019/09/19,07:49:00,1.10316,1.10317,1.10316,1.10317,0
2019/09/19,07:50:00,1.10316,1.10317,1.10316,1.10316,0
2019/09/19,07:51:00,1.10317,1.10320,1.10316,1.10320,0
2019/09/19,07:52:00,1.10321,1.10321,1.10317,1.10318,0
2019/09/19,07:53:00,1.10317,1.10317,1.10315,1.10316,0
2019/09/19,07:54:00,1.10317,1.10320,1.10317,1.10319,0
2019/09/19,07:55:00,1.10320,1.10320,1.10316,1.10316,0
2019/09/19,07:56:00,1.10317,1.10322,1.10317,1.10321,0
2019/09/19,07:58:00,1.10320,1.10320,1.10314,1.10316,0
2019/09/19,07:59:00,1.10317,1.10321,1.10316,1.10321,0
2019/09/19,08:00:00,1.10320,1.10321,1.10317,1.10317,0
2019/09/19,08:01:00,1.10319,1.10321,1.10316,1.10316,0
2019/09/19,08:02:00,1.10316,1.10316,1.10312,1.10312,0
2019/09/19,08:03:00,1.10312,1.10312,1.10300,1.10302,0
2019/09/19,08:04:00,1.10302,1.10307,1.10302,1.10306,0
2019/09/19,08:05:00,1.10307,1.10307,1.10301,1.10307,0
2019/09/19,08:06:00,1.10306,1.10306,1.10301,1.10302,0
2019/09/19,08:07:00,1.10301,1.10301,1.10294,1.10297,0
2019/09/19,08:08:00,1.10297,1.10301,1.10278,1.10282,0
2019/09/19,08:09:00,1.10282,1.10287,1.10280,1.10283,0
2019/09/19,08:10:00,1.10284,1.10292,1.10281,1.10284,0
2019/09/19,08:11:00,1.10285,1.10288,1.10280,1.10280,0
2019/09/19,08:12:00,1.10279,1.10281,1.10271,1.10281,0
2019/09/19,08:13:00,1.10281,1.10287,1.10281,1.10286,0
2019/09/19,08:14:00,1.10285,1.10287,1.10285,1.10287,0
2019/09/19,08:15:00,1.10287,1.10287,1.10286,1.10286,0
2019/09/19,08:16:00,1.10288,1.10296,1.10288,1.10296,0
2019/09/19,08:17:00,1.10296,1.10296,1.10296,1.10296,0
2019/09/19,08:18:00,1.10297,1.10301,1.10297,1.10301,0
2019/09/19,08:19:00,1.10300,1.10304,1.10295,1.10304,0
2019/09/19,08:20:00,1.10304,1.10307,1.10304,1.10306,0
2019/09/19,08:21:00,1.10306,1.10306,1.10302,1.10305,0
2019/09/19,08:22:00,1.10306,1.10310,1.10305,1.10310,0
2019/09/19,08:23:00,1.10309,1.10309,1.10305,1.10305,0
2019/09/19,08:24:00,1.10305,1.10310,1.10305,1.10306,0
2019/09/19,08:25:00,1.10306,1.10310,1.10305,1.10310,0
2019/09/19,08:26:00,1.10309,1.10311,1.10309,1.10310,0
2019/09/19,08:27:00,1.10311,1.10311,1.10306,1.10306,0
2019/09/19,08:28:00,1.10307,1.10311,1.10307,1.10310,0
2019/09/19,08:29:00,1.10309,1.10309,1.10304,1.10305,0
2019/09/19,08:30:00,1.10306,1.10310,1.10305,1.10310,0
2019/09/19,08:31:00,1.10309,1.10310,1.10308,1.10310,0
2019/09/19,08:32:00,1.10311,1.10311,1.10305,1.10306,0
2019/09/19,08:33:00,1.10305,1.10305,1.10305,1.10305,0
2019/09/19,08:34:00,1.10305,1.10307,1.10305,1.10307,0
2019/09/19,08:35:00,1.10306,1.10306,1.10305,1.10306,0
2019/09/19,08:36:00,1.10306,1.10306,1.10305,1.10305,0
2019/09/19,08:37:00,1.10304,1.10305,1.10300,1.10301,0
2019/09/19,08:38:00,1.10301,1.10302,1.10299,1.10300,0
2019/09/19,08:39:00,1.10300,1.10300,1.10299,1.10299,0
2019/09/19,08:40:00,1.10299,1.10304,1.10299,1.10300,0
2019/09/19,08:41:00,1.10300,1.10301,1.10299,1.10301,0
2019/09/19,08:42:00,1.10301,1.10303,1.10298,1.10298,0
2019/09/19,08:43:00,1.10299,1.10299,1.10297,1.10297,0
2019/09/19,08:44:00,1.10299,1.10299,1.10299,1.10299,0
2019/09/19,08:45:00,1.10298,1.10298,1.10297,1.10298,0
2019/09/19,08:46:00,1.10297,1.10299,1.10294,1.10299,0
2019/09/19,08:47:00,1.10299,1.10300,1.10299,1.10300,0
2019/09/19,08:48:00,1.10300,1.10301,1.10300,1.10300,0
2019/09/19,08:49:00,1.10299,1.10300,1.10299,1.10300,0
2019/09/19,08:50:00,1.10299,1.10299,1.10294,1.10295,0
2019/09/19,08:51:00,1.10296,1.10296,1.10296,1.10296,0
2019/09/19,08:52:00,1.10295,1.10304,1.10291,1.10304,0
2019/09/19,08:53:00,1.10303,1.10303,1.10295,1.10298,0
2019/09/19,08:54:00,1.10298,1.10303,1.10298,1.10302,0
2019/09/19,08:55:00,1.10302,1.10302,1.10301,1.10301,0
2019/09/19,08:56:00,1.10300,1.10301,1.10300,1.10300,0
2019/09/19,08:57:00,1.10301,1.10301,1.10300,1.10300,0
2019/09/19,08:58:00,1.10300,1.10300,1.10296,1.10296,0
2019/09/19,08:59:00,1.10296,1.10298,1.10296,1.10296,0
2019/09/19,09:00:00,1.10295,1.10296,1.10295,1.10296,0
2019/09/19,09:01:00,1.10295,1.10296,1.10294,1.10295,0
2019/09/19,09:02:00,1.10295,1.10296,1.10285,1.10290,0
2019/09/19,09:03:00,1.10291,1.10294,1.10280,1.10280,0
2019/09/19,09:04:00,1.10280,1.10285,1.10280,1.10285,0
2019/09/19,09:05:00,1.10284,1.10294,1.10282,1.10294,0
2019/09/19,09:06:00,1.10294,1.10296,1.10292,1.10294,0
2019/09/19,09:07:00,1.10295,1.10298,1.10293,1.10295,0
2019/09/19,09:08:00,1.10294,1.10295,1.10293,1.10293,0
2019/09/19,09:09:00,1.10294,1.10296,1.10293,1.10294,0
2019/09/19,09:10:00,1.10294,1.10294,1.10289,1.10290,0
2019/09/19,09:11:00,1.10289,1.10290,1.10283,1.10284,0
2019/09/19,09:12:00,1.10284,1.10284,1.10278,1.10279,0
2019/09/19,09:13:00,1.10278,1.10283,1.10278,1.10279,0
2019/09/19,09:14:00,1.10278,1.10284,1.10278,1.10283,0
2019/09/19,09:15:00,1.10283,1.10293,1.10283,1.10292,0
2019/09/19,09:16:00,1.10292,1.10297,1.10291,1.10297,0
2019/09/19,09:17:00,1.10297,1.10297,1.10291,1.10291,0
2019/09/19,09:18:00,1.10291,1.10291,1.10289,1.10290,0
2019/09/19,09:19:00,1.10291,1.10293,1.10289,1.10289,0
2019/09/19,09:20:00,1.10289,1.10290,1.10277,1.10279,0
2019/09/19,09:21:00,1.10279,1.10293,1.10279,1.10289,0
2019/09/19,09:22:00,1.10289,1.10291,1.10289,1.10291,0
2019/09/19,09:23:00,1.10291,1.10293,1.10289,1.10293,0
2019/09/19,09:24:00,1.10294,1.10294,1.10280,1.10280,0
2019/09/19,09:25:00,1.10279,1.10281,1.10274,1.10275,0
2019/09/19,09:26:00,1.10276,1.10279,1.10268,1.10274,0
2019/09/19,09:27:00,1.10273,1.10274,1.10273,1.10274,0
2019/09/19,09:28:00,1.10274,1.10278,1.10273,1.10276,0
2019/09/19,09:29:00,1.10275,1.10291,1.10275,1.10281,0
2019/09/19,09:30:00,1.10282,1.10282,1.10264,1.10264,0
2019/09/19,09:31:00,1.10264,1.10282,1.10262,1.10281,0
2019/09/19,09:32:00,1.10282,1.10282,1.10280,1.10280,0
2019/09/19,09:33:00,1.10279,1.10280,1.10266,1.10266,0
2019/09/19,09:34:00,1.10267,1.10271,1.10267,1.10269,0
2019/09/19,09:35:00,1.10268,1.10274,1.10268,1.10270,0
2019/09/19,09:36:00,1.10269,1.10270,1.10263,1.10264,0
2019/09/19,09:37:00,1.10264,1.10266,1.10262,1.10265,0
2019/09/19,09:38:00,1.10265,1.10265,1.10263,1.10264,0
2019/09/19,09:39:00,1.10263,1.10283,1.10262,1.10276,0
2019/09/19,09:40:00,1.10276,1.10276,1.10262,1.10262,0
2019/09/19,09:41:00,1.10263,1.10271,1.10262,1.10266,0
2019/09/19,09:42:00,1.10266,1.10271,1.10262,1.10262,0
2019/09/19,09:43:00,1.10262,1.10264,1.10258,1.10259,0
2019/09/19,09:44:00,1.10259,1.10265,1.10257,1.10257,0
2019/09/19,09:45:00,1.10256,1.10259,1.10248,1.10253,0
2019/09/19,09:46:00,1.10253,1.10254,1.10247,1.10249,0
2019/09/19,09:47:00,1.10249,1.10253,1.10249,1.10253,0
2019/09/19,09:48:00,1.10253,1.10254,1.10241,1.10245,0
2019/09/19,09:49:00,1.10245,1.10253,1.10245,1.10248,0
2019/09/19,09:50:00,1.10246,1.10251,1.10246,1.10248,0
2019/09/19,09:51:00,1.10248,1.10252,1.10242,1.10252,0
2019/09/19,09:52:00,1.10252,1.10253,1.10247,1.10250,0
2019/09/19,09:53:00,1.10250,1.10252,1.10248,1.10249,0
2019/09/19,09:54:00,1.10248,1.10248,1.10241,1.10247,0
2019/09/19,09:55:00,1.10248,1.10250,1.10238,1.10239,0
2019/09/19,09:56:00,1.10240,1.10242,1.10235,1.10239,0
2019/09/19,09:57:00,1.10239,1.10244,1.10232,1.10238,0
2019/09/19,09:58:00,1.10237,1.10247,1.10237,1.10247,0
2019/09/19,09:59:00,1.10246,1.10251,1.10242,1.10250,0
2019/09/19,10:00:00,1.10249,1.10259,1.10249,1.10257,0
2019/09/19,10:01:00,1.10257,1.10258,1.10249,1.10250,0
2019/09/19,10:02:00,1.10250,1.10253,1.10248,1.10253,0
2019/09/19,10:03:00,1.10253,1.10259,1.10250,1.10258,0
2019/09/19,10:04:00,1.10258,1.10261,1.10253,1.10260,0
2019/09/19,10:05:00,1.10259,1.10264,1.10259,1.10261,0
2019/09/19,10:06:00,1.10261,1.10262,1.10248,1.10258,0
2019/09/19,10:07:00,1.10258,1.10261,1.10250,1.10251,0
2019/09/19,10:08:00,1.10250,1.10259,1.10245,1.10257,0
2019/09/19,10:09:00,1.10257,1.10266,1.10257,1.10262,0
2019/09/19,10:10:00,1.10262,1.10264,1.10254,1.10257,0
2019/09/19,10:11:00,1.10258,1.10267,1.10257,1.10266,0
2019/09/19,10:12:00,1.10267,1.10277,1.10267,1.10277,0
2019/09/19,10:13:00,1.10276,1.10281,1.10276,1.10280,0
2019/09/19,10:14:00,1.10279,1.10280,1.10272,1.10274,0
2019/09/19,10:15:00,1.10273,1.10278,1.10272,1.10273,0
2019/09/19,10:16:00,1.10274,1.10284,1.10274,1.10284,0
2019/09/19,10:17:00,1.10283,1.10283,1.10276,1.10278,0
2019/09/19,10:18:00,1.10278,1.10282,1.10275,1.10279,0
2019/09/19,10:19:00,1.10279,1.10285,1.10276,1.10280,0
2019/09/19,10:20:00,1.10281,1.10282,1.10277,1.10282,0
2019/09/19,10:21:00,1.10283,1.10290,1.10281,1.10286,0
2019/09/19,10:22:00,1.10287,1.10289,1.10285,1.10287,0
2019/09/19,10:23:00,1.10288,1.10297,1.10285,1.10292,0
2019/09/19,10:24:00,1.10292,1.10304,1.10292,1.10299,0
2019/09/19,10:25:00,1.10299,1.10301,1.10299,1.10301,0
2019/09/19,10:26:00,1.10301,1.10304,1.10301,1.10301,0
2019/09/19,10:27:00,1.10301,1.10303,1.10300,1.10302,0
2019/09/19,10:28:00,1.10302,1.10316,1.10300,1.10303,0
2019/09/19,10:29:00,1.10304,1.10304,1.10293,1.10293,0
2019/09/19,10:30:00,1.10293,1.10296,1.10282,1.10289,0
2019/09/19,10:31:00,1.10288,1.10288,1.10263,1.10264,0
2019/09/19,10:32:00,1.10265,1.10284,1.10265,1.10284,0
2019/09/19,10:33:00,1.10284,1.10284,1.10270,1.10271,0
2019/09/19,10:34:00,1.10270,1.10282,1.10270,1.10272,0
2019/09/19,10:35:00,1.10272,1.10279,1.10270,1.10278,0
2019/09/19,10:36:00,1.10277,1.10279,1.10273,1.10277,0
2019/09/19,10:37:00,1.10276,1.10276,1.10269,1.10272,0
2019/09/19,10:38:00,1.10272,1.10273,1.10263,1.10263,0
2019/09/19,10:39:00,1.10264,1.10271,1.10264,1.10268,0
2019/09/19,10:40:00,1.10268,1.10272,1.10268,1.10270,0
2019/09/19,10:41:00,1.10270,1.10273,1.10269,1.10271,0
2019/09/19,10:42:00,1.10271,1.10279,1.10269,1.10274,0
2019/09/19,10:43:00,1.10273,1.10283,1.10272,1.10281,0
2019/09/19,10:44:00,1.10281,1.10283,1.10280,1.10282,0
2019/09/19,10:45:00,1.10283,1.10288,1.10280,1.10287,0
2019/09/19,10:46:00,1.10285,1.10285,1.10275,1.10279,0
2019/09/19,10:47:00,1.10278,1.10279,1.10267,1.10268,0
2019/09/19,10:48:00,1.10267,1.10273,1.10267,1.10269,0
2019/09/19,10:49:00,1.10268,1.10272,1.10265,1.10268,0
2019/09/19,10:50:00,1.10268,1.10269,1.10262,1.10263,0
2019/09/19,10:51:00,1.10263,1.10270,1.10256,1.10267,0
2019/09/19,10:52:00,1.10268,1.10268,1.10252,1.10259,0
2019/09/19,10:53:00,1.10258,1.10264,1.10257,1.10260,0
2019/09/19,10:54:00,1.10259,1.10264,1.10258,1.10263,0
2019/09/19,10:55:00,1.10263,1.10276,1.10263,1.10274,0
2019/09/19,10:56:00,1.10274,1.10289,1.10268,1.10289,0
2019/09/19,10:57:00,1.10288,1.10294,1.10283,1.10290,0
2019/09/19,10:58:00,1.10290,1.10305,1.10284,1.10300,0
2019/09/19,10:59:00,1.10301,1.10325,1.10301,1.10325,0
2019/09/19,11:00:00,1.10326,1.10333,1.10312,1.10317,0
2019/09/19,11:01:00,1.10315,1.10315,1.10307,1.10308,0
2019/09/19,11:02:00,1.10308,1.10314,1.10306,1.10314,0
2019/09/19,11:03:00,1.10314,1.10314,1.10311,1.10314,0
2019/09/19,11:04:00,1.10314,1.10321,1.10314,1.10318,0
2019/09/19,11:05:00,1.10319,1.10319,1.10314,1.10319,0
2019/09/19,11:06:00,1.10319,1.10319,1.10312,1.10319,0
2019/09/19,11:07:00,1.10318,1.10324,1.10311,1.10324,0
2019/09/19,11:08:00,1.10324,1.10324,1.10314,1.10314,0
2019/09/19,11:09:00,1.10314,1.10325,1.10314,1.10325,0
2019/09/19,11:10:00,1.10324,1.10326,1.10305,1.10310,0
2019/09/19,11:11:00,1.10311,1.10325,1.10308,1.10325,0
2019/09/19,11:12:00,1.10325,1.10336,1.10324,1.10333,0
2019/09/19,11:13:00,1.10333,1.10344,1.10331,1.10340,0
2019/09/19,11:14:00,1.10340,1.10347,1.10337,1.10337,0
2019/09/19,11:15:00,1.10337,1.10337,1.10328,1.10332,0
2019/09/19,11:16:00,1.10332,1.10334,1.10323,1.10327,0
2019/09/19,11:17:00,1.10328,1.10339,1.10328,1.10331,0
2019/09/19,11:18:00,1.10330,1.10334,1.10324,1.10330,0
2019/09/19,11:19:00,1.10329,1.10330,1.10323,1.10323,0
2019/09/19,11:20:00,1.10324,1.10329,1.10324,1.10329,0
2019/09/19,11:21:00,1.10328,1.10334,1.10324,1.10332,0
2019/09/19,11:22:00,1.10333,1.10333,1.10329,1.10331,0
2019/09/19,11:23:00,1.10332,1.10334,1.10330,1.10333,0
2019/09/19,11:24:00,1.10332,1.10333,1.10331,1.10333,0
2019/09/19,11:25:00,1.10333,1.10351,1.10333,1.10346,0
2019/09/19,11:26:00,1.10346,1.10356,1.10339,1.10343,0
2019/09/19,11:27:00,1.10343,1.10354,1.10342,1.10353,0
2019/09/19,11:28:00,1.10354,1.10360,1.10349,1.10353,0
2019/09/19,11:29:00,1.10353,1.10353,1.10348,1.10348,0
2019/09/19,11:30:00,1.10348,1.10349,1.10343,1.10347,0
2019/09/19,11:31:00,1.10346,1.10346,1.10337,1.10342,0
2019/09/19,11:32:00,1.10341,1.10349,1.10340,1.10344,0
2019/09/19,11:33:00,1.10345,1.10349,1.10341,1.10348,0
2019/09/19,11:34:00,1.10349,1.10351,1.10347,1.10348,0
2019/09/19,11:35:00,1.10347,1.10353,1.10344,1.10345,0
2019/09/19,11:36:00,1.10345,1.10348,1.10345,1.10348,0
2019/09/19,11:37:00,1.10349,1.10351,1.10346,1.10346,0
2019/09/19,11:38:00,1.10346,1.10346,1.10338,1.10342,0
2019/09/19,11:39:00,1.10341,1.10343,1.10340,1.10342,0
2019/09/19,11:40:00,1.10342,1.10344,1.10339,1.10340,0
2019/09/19,11:41:00,1.10341,1.10342,1.10338,1.10339,0
2019/09/19,11:42:00,1.10341,1.10341,1.10338,1.10339,0
2019/09/19,11:43:00,1.10340,1.10353,1.10340,1.10343,0
2019/09/19,11:44:00,1.10342,1.10348,1.10340,1.10344,0
2019/09/19,11:45:00,1.10344,1.10344,1.10343,1.10344,0
2019/09/19,11:46:00,1.10344,1.10344,1.10339,1.10339,0
2019/09/19,11:47:00,1.10339,1.10341,1.10338,1.10338,0
2019/09/19,11:48:00,1.10337,1.10338,1.10327,1.10328,0
2019/09/19,11:49:00,1.10327,1.10327,1.10319,1.10321,0
2019/09/19,11:50:00,1.10322,1.10349,1.10321,1.10347,0
2019/09/19,11:51:00,1.10347,1.10364,1.10347,1.10353,0
2019/09/19,11:52:00,1.10353,1.10353,1.10333,1.10338,0
2019/09/19,11:53:00,1.10336,1.10337,1.10320,1.10324,0
2019/09/19,11:54:00,1.10324,1.10329,1.10319,1.10320,0
2019/09/19,11:55:00,1.10319,1.10324,1.10315,1.10315,0
2019/09/19,11:56:00,1.10315,1.10320,1.10315,1.10319,0
2019/09/19,11:57:00,1.10319,1.10319,1.10312,1.10312,0
2019/09/19,11:58:00,1.10311,1.10321,1.10309,1.10310,0
2019/09/19,11:59:00,1.10310,1.10331,1.10310,1.10327,0
2019/09/19,12:00:00,1.10328,1.10332,1.10326,1.10332,0
2019/09/19,12:01:00,1.10330,1.10337,1.10326,1.10329,0
2019/09/19,12:02:00,1.10329,1.10339,1.10329,1.10338,0
2019/09/19,12:03:00,1.10337,1.10337,1.10331,1.10332,0
2019/09/19,12:04:00,1.10334,1.10335,1.10334,1.10334,0
2019/09/19,12:05:00,1.10334,1.10335,1.10333,1.10333,0
2019/09/19,12:06:00,1.10333,1.10333,1.10331,1.10333,0
2019/09/19,12:07:00,1.10333,1.10336,1.10328,1.10336,0
2019/09/19,12:08:00,1.10336,1.10336,1.10328,1.10328,0
2019/09/19,12:09:00,1.10328,1.10335,1.10328,1.10334,0
2019/09/19,12:10:00,1.10333,1.10336,1.10332,1.10334,0
2019/09/19,12:11:00,1.10335,1.10336,1.10327,1.10336,0
2019/09/19,12:12:00,1.10336,1.10340,1.10336,1.10339,0
2019/09/19,12:13:00,1.10339,1.10345,1.10338,1.10344,0
2019/09/19,12:14:00,1.10342,1.10352,1.10342,1.10350,0
2019/09/19,12:15:00,1.10351,1.10352,1.10339,1.10342,0
2019/09/19,12:16:00,1.10343,1.10369,1.10343,1.10368,0
2019/09/19,12:17:00,1.10369,1.10369,1.10344,1.10345,0
2019/09/19,12:18:00,1.10346,1.10359,1.10344,1.10358,0
2019/09/19,12:19:00,1.10357,1.10362,1.10353,1.10353,0
2019/09/19,12:20:00,1.10351,1.10360,1.10351,1.10355,0
2019/09/19,12:21:00,1.10356,1.10371,1.10356,1.10362,0
2019/09/19,12:22:00,1.10362,1.10363,1.10356,1.10356,0
2019/09/19,12:23:00,1.10355,1.10359,1.10352,1.10357,0
2019/09/19,12:24:00,1.10357,1.10366,1.10357,1.10363,0
2019/09/19,12:25:00,1.10363,1.10366,1.10361,1.10361,0
2019/09/19,12:26:00,1.10363,1.10373,1.10363,1.10369,0
2019/09/19,12:27:00,1.10369,1.10373,1.10362,1.10362,0
2019/09/19,12:28:00,1.10362,1.10364,1.10357,1.10361,0
2019/09/19,12:29:00,1.10361,1.10362,1.10353,1.10357,0
2019/09/19,12:30:00,1.10357,1.10380,1.10356,1.10377,0
2019/09/19,12:31:00,1.10377,1.10385,1.10375,1.10376,0
2019/09/19,12:32:00,1.10377,1.10380,1.10367,1.10367,0
2019/09/19,12:33:00,1.10365,1.10365,1.10359,1.10364,0
2019/09/19,12:34:00,1.10363,1.10365,1.10359,1.10362,0
2019/09/19,12:35:00,1.10362,1.10362,1.10356,1.10362,0
2019/09/19,12:36:00,1.10362,1.10367,1.10362,1.10367,0
2019/09/19,12:37:00,1.10368,1.10380,1.10367,1.10367,0
2019/09/19,12:38:00,1.10367,1.10379,1.10367,1.10378,0
2019/09/19,12:39:00,1.10378,1.10378,1.10359,1.10363,0
2019/09/19,12:40:00,1.10363,1.10364,1.10355,1.10359,0
2019/09/19,12:41:00,1.10359,1.10361,1.10353,1.10356,0
2019/09/19,12:42:00,1.10355,1.10378,1.10351,1.10373,0
2019/09/19,12:43:00,1.10374,1.10375,1.10363,1.10364,0
2019/09/19,12:44:00,1.10363,1.10368,1.10360,1.10362,0
2019/09/19,12:45:00,1.10363,1.10363,1.10354,1.10357,0
2019/09/19,12:46:00,1.10358,1.10359,1.10344,1.10345,0
2019/09/19,12:47:00,1.10346,1.10351,1.10345,1.10350,0
2019/09/19,12:48:00,1.10350,1.10353,1.10349,1.10350,0
2019/09/19,12:49:00,1.10351,1.10355,1.10349,1.10352,0
2019/09/19,12:50:00,1.10352,1.10355,1.10349,1.10350,0
2019/09/19,12:51:00,1.10350,1.10353,1.10348,1.10353,0
2019/09/19,12:52:00,1.10353,1.10357,1.10350,1.10357,0
2019/09/19,12:53:00,1.10357,1.10357,1.10352,1.10354,0
2019/09/19,12:54:00,1.10354,1.10357,1.10352,1.10355,0
2019/09/19,12:55:00,1.10355,1.10358,1.10354,1.10355,0
2019/09/19,12:56:00,1.10355,1.10358,1.10355,1.10357,0
2019/09/19,12:57:00,1.10357,1.10364,1.10355,1.10356,0
2019/09/19,12:58:00,1.10356,1.10361,1.10355,1.10358,0
2019/09/19,12:59:00,1.10358,1.10360,1.10356,1.10360,0
2019/09/19,13:00:00,1.10359,1.10361,1.10358,1.10361,0
2019/09/19,13:01:00,1.10360,1.10370,1.10360,1.10369,0
2019/09/19,13:02:00,1.10369,1.10374,1.10366,1.10373,0
2019/09/19,13:03:00,1.10373,1.10380,1.10369,1.10378,0
2019/09/19,13:04:00,1.10378,1.10381,1.10377,1.10380,0
2019/09/19,13:05:00,1.10380,1.10385,1.10380,1.10382,0
2019/09/19,13:06:00,1.10382,1.10382,1.10378,1.10378,0
2019/09/19,13:07:00,1.10378,1.10381,1.10376,1.10378,0
2019/09/19,13:08:00,1.10378,1.10379,1.10375,1.10378,0
2019/09/19,13:09:00,1.10378,1.10380,1.10370,1.10370,0
2019/09/19,13:10:00,1.10370,1.10371,1.10358,1.10363,0
2019/09/19,13:11:00,1.10363,1.10363,1.10355,1.10357,0
2019/09/19,13:12:00,1.10356,1.10363,1.10355,1.10363,0
2019/09/19,13:13:00,1.10363,1.10363,1.10359,1.10360,0
2019/09/19,13:14:00,1.10359,1.10361,1.10357,1.10359,0
2019/09/19,13:15:00,1.10359,1.10359,1.10351,1.10352,0
2019/09/19,13:16:00,1.10351,1.10355,1.10351,1.10353,0
2019/09/19,13:17:00,1.10352,1.10352,1.10349,1.10351,0
2019/09/19,13:18:00,1.10352,1.10361,1.10350,1.10361,0
2019/09/19,13:19:00,1.10360,1.10360,1.10355,1.10355,0
2019/09/19,13:20:00,1.10356,1.10357,1.10351,1.10353,0
2019/09/19,13:21:00,1.10352,1.10354,1.10348,1.10351,0
2019/09/19,13:22:00,1.10352,1.10354,1.10348,1.10354,0
2019/09/19,13:23:00,1.10354,1.10354,1.10347,1.10353,0
2019/09/19,13:24:00,1.10353,1.10360,1.10353,1.10357,0
2019/09/19,13:25:00,1.10358,1.10359,1.10354,1.10356,0
2019/09/19,13:26:00,1.10357,1.10358,1.10351,1.10355,0
2019/09/19,13:27:00,1.10355,1.10359,1.10355,1.10358,0
2019/09/19,13:28:00,1.10358,1.10359,1.10357,1.10357,0
2019/09/19,13:29:00,1.10357,1.10357,1.10356,1.10356,0
2019/09/19,13:30:00,1.10357,1.10357,1.10357,1.10357,0
2019/09/19,13:31:00,1.10356,1.10359,1.10353,1.10356,0
2019/09/19,13:32:00,1.10357,1.10358,1.10353,1.10357,0
2019/09/19,13:33:00,1.10356,1.10358,1.10354,1.10358,0
2019/09/19,13:34:00,1.10357,1.10360,1.10356,1.10358,0
2019/09/19,13:35:00,1.10358,1.10359,1.10355,1.10357,0
2019/09/19,13:36:00,1.10356,1.10356,1.10348,1.10356,0
2019/09/19,13:37:00,1.10357,1.10358,1.10349,1.10350,0
2019/09/19,13:38:00,1.10349,1.10353,1.10349,1.10353,0
2019/09/19,13:39:00,1.10352,1.10354,1.10351,1.10353,0
2019/09/19,13:40:00,1.10354,1.10355,1.10349,1.10354,0
2019/09/19,13:41:00,1.10353,1.10356,1.10352,1.10355,0
2019/09/19,13:42:00,1.10356,1.10362,1.10353,1.10353,0
2019/09/19,13:43:00,1.10354,1.10366,1.10354,1.10366,0
2019/09/19,13:44:00,1.10366,1.10370,1.10363,1.10369,0
2019/09/19,13:45:00,1.10371,1.10372,1.10368,1.10372,0
2019/09/19,13:46:00,1.10372,1.10376,1.10370,1.10375,0
2019/09/19,13:47:00,1.10375,1.10380,1.10373,1.10380,0
2019/09/19,13:48:00,1.10380,1.10386,1.10374,1.10386,0
2019/09/19,13:49:00,1.10387,1.10387,1.10381,1.10381,0
2019/09/19,13:50:00,1.10381,1.10381,1.10375,1.10377,0
2019/09/19,13:51:00,1.10377,1.10380,1.10377,1.10380,0
2019/09/19,13:52:00,1.10379,1.10381,1.10376,1.10380,0
2019/09/19,13:53:00,1.10380,1.10383,1.10378,1.10382,0
2019/09/19,13:54:00,1.10382,1.10382,1.10375,1.10376,0
2019/09/19,13:55:00,1.10376,1.10376,1.10372,1.10376,0
2019/09/19,13:56:00,1.10376,1.10376,1.10372,1.10372,0
2019/09/19,13:57:00,1.10372,1.10387,1.10369,1.10387,0
2019/09/19,13:58:00,1.10386,1.10395,1.10385,1.10394,0
2019/09/19,13:59:00,1.10393,1.10396,1.10392,1.10395,0
2019/09/19,14:00:00,1.10394,1.10400,1.10390,1.10393,0
2019/09/19,14:01:00,1.10393,1.10395,1.10380,1.10390,0
2019/09/19,14:02:00,1.10389,1.10390,1.10388,1.10389,0
2019/09/19,14:03:00,1.10388,1.10395,1.10387,1.10392,0
2019/09/19,14:04:00,1.10393,1.10393,1.10388,1.10392,0
2019/09/19,14:05:00,1.10391,1.10396,1.10389,1.10395,0
2019/09/19,14:06:00,1.10396,1.10396,1.10390,1.10391,0
2019/09/19,14:07:00,1.10392,1.10395,1.10391,1.10393,0
2019/09/19,14:08:00,1.10393,1.10396,1.10393,1.10396,0
2019/09/19,14:09:00,1.10396,1.10396,1.10395,1.10396,0
2019/09/19,14:10:00,1.10396,1.10396,1.10394,1.10395,0
2019/09/19,14:11:00,1.10395,1.10395,1.10393,1.10393,0
2019/09/19,14:12:00,1.10393,1.10393,1.10393,1.10393,0
2019/09/19,14:13:00,1.10394,1.10394,1.10393,1.10393,0
2019/09/19,14:14:00,1.10393,1.10393,1.10393,1.10393,0
2019/09/19,14:15:00,1.10393,1.10393,1.10393,1.10393,0
2019/09/19,14:16:00,1.10392,1.10393,1.10392,1.10393,0
2019/09/19,14:17:00,1.10392,1.10392,1.10385,1.10387,0
2019/09/19,14:18:00,1.10388,1.10389,1.10383,1.10384,0
2019/09/19,14:19:00,1.10384,1.10384,1.10378,1.10380,0
2019/09/19,14:20:00,1.10380,1.10382,1.10368,1.10369,0
2019/09/19,14:21:00,1.10369,1.10386,1.10368,1.10382,0
2019/09/19,14:22:00,1.10383,1.10388,1.10381,1.10382,0
2019/09/19,14:23:00,1.10382,1.10382,1.10377,1.10378,0
2019/09/19,14:24:00,1.10377,1.10390,1.10377,1.10388,0
2019/09/19,14:25:00,1.10389,1.10390,1.10380,1.10381,0
2019/09/19,14:26:00,1.10382,1.10382,1.10376,1.10377,0
2019/09/19,14:27:00,1.10377,1.10378,1.10375,1.10376,0
2019/09/19,14:28:00,1.10375,1.10380,1.10375,1.10380,0
2019/09/19,14:29:00,1.10380,1.10381,1.10379,1.10380,0
2019/09/19,14:30:00,1.10380,1.10387,1.10380,1.10385,0
2019/09/19,14:31:00,1.10385,1.10389,1.10385,1.10389,0
2019/09/19,14:32:00,1.10389,1.10394,1.10389,1.10392,0
2019/09/19,14:33:00,1.10392,1.10393,1.10390,1.10392,0
2019/09/19,14:34:00,1.10391,1.10392,1.10389,1.10392,0
2019/09/19,14:35:00,1.10392,1.10396,1.10391,1.10395,0
2019/09/19,14:36:00,1.10395,1.10417,1.10395,1.10413,0
2019/09/19,14:37:00,1.10412,1.10416,1.10411,1.10416,0
2019/09/19,14:38:00,1.10417,1.10423,1.10416,1.10422,0
2019/09/19,14:39:00,1.10422,1.10424,1.10412,1.10423,0
2019/09/19,14:40:00,1.10422,1.10424,1.10418,1.10423,0
2019/09/19,14:41:00,1.10423,1.10427,1.10420,1.10423,0
2019/09/19,14:42:00,1.10424,1.10424,1.10420,1.10421,0
2019/09/19,14:43:00,1.10422,1.10426,1.10420,1.10426,0
2019/09/19,14:44:00,1.10426,1.10434,1.10423,1.10430,0
2019/09/19,14:45:00,1.10430,1.10430,1.10425,1.10425,0
2019/09/19,14:46:00,1.10425,1.10426,1.10421,1.10425,0
2019/09/19,14:47:00,1.10425,1.10425,1.10422,1.10425,0
2019/09/19,14:48:00,1.10425,1.10425,1.10420,1.10421,0
2019/09/19,14:49:00,1.10420,1.10422,1.10411,1.10415,0
2019/09/19,14:50:00,1.10416,1.10417,1.10415,1.10416,0
2019/09/19,14:51:00,1.10416,1.10417,1.10416,1.10416,0
2019/09/19,14:52:00,1.10415,1.10416,1.10412,1.10416,0
2019/09/19,14:53:00,1.10417,1.10417,1.10411,1.10412,0
2019/09/19,14:54:00,1.10412,1.10417,1.10410,1.10415,0
2019/09/19,14:55:00,1.10415,1.10415,1.10413,1.10413,0
2019/09/19,14:56:00,1.10414,1.10416,1.10412,1.10412,0
2019/09/19,14:57:00,1.10413,1.10417,1.10412,1.10414,0
2019/09/19,14:58:00,1.10413,1.10415,1.10412,1.10414,0
2019/09/19,14:59:00,1.10414,1.10419,1.10413,1.10417,0
2019/09/19,15:00:00,1.10417,1.10417,1.10413,1.10417,0
2019/09/19,15:01:00,1.10416,1.10421,1.10408,1.10421,0
2019/09/19,15:02:00,1.10420,1.10422,1.10416,1.10422,0
2019/09/19,15:03:00,1.10421,1.10437,1.10420,1.10435,0
2019/09/19,15:04:00,1.10435,1.10435,1.10427,1.10432,0
2019/09/19,15:05:00,1.10431,1.10436,1.10425,1.10432,0
2019/09/19,15:06:00,1.10433,1.10450,1.10430,1.10446,0
2019/09/19,15:07:00,1.10446,1.10446,1.10433,1.10435,0
2019/09/19,15:08:00,1.10435,1.10442,1.10430,1.10440,0
2019/09/19,15:09:00,1.10440,1.10440,1.10432,1.10433,0
2019/09/19,15:10:00,1.10433,1.10449,1.10432,1.10440,0
2019/09/19,15:11:00,1.10439,1.10443,1.10435,1.10441,0
2019/09/19,15:12:00,1.10443,1.10444,1.10428,1.10436,0
2019/09/19,15:13:00,1.10435,1.10442,1.10432,1.10435,0
2019/09/19,15:14:00,1.10436,1.10443,1.10434,1.10443,0
2019/09/19,15:15:00,1.10443,1.10452,1.10442,1.10443,0
2019/09/19,15:16:00,1.10443,1.10445,1.10438,1.10444,0
2019/09/19,15:17:00,1.10444,1.10447,1.10438,1.10447,0
2019/09/19,15:18:00,1.10447,1.10451,1.10445,1.10445,0
2019/09/19,15:19:00,1.10445,1.10452,1.10441,1.10446,0
2019/09/19,15:20:00,1.10446,1.10451,1.10443,1.10446,0
2019/09/19,15:21:00,1.10445,1.10446,1.10439,1.10442,0
2019/09/19,15:22:00,1.10441,1.10445,1.10435,1.10438,0
2019/09/19,15:23:00,1.10439,1.10452,1.10435,1.10451,0
2019/09/19,15:24:00,1.10452,1.10457,1.10449,1.10452,0
2019/09/19,15:25:00,1.10453,1.10457,1.10452,1.10456,0
2019/09/19,15:26:00,1.10456,1.10466,1.10455,1.10463,0
2019/09/19,15:27:00,1.10462,1.10471,1.10454,1.10455,0
2019/09/19,15:28:00,1.10455,1.10457,1.10437,1.10440,0
2019/09/19,15:29:00,1.10441,1.10449,1.10438,1.10440,0
2019/09/19,15:30:00,1.10440,1.10440,1.10418,1.10436,0
2019/09/19,15:31:00,1.10436,1.10448,1.10435,1.10447,0
2019/09/19,15:32:00,1.10447,1.10449,1.10436,1.10437,0
2019/09/19,15:33:00,1.10436,1.10441,1.10433,1.10439,0
2019/09/19,15:34:00,1.10438,1.10441,1.10435,1.10439,0
2019/09/19,15:35:00,1.10439,1.10439,1.10433,1.10434,0
2019/09/19,15:36:00,1.10435,1.10439,1.10433,1.10439,0
2019/09/19,15:37:00,1.10440,1.10454,1.10439,1.10448,0
2019/09/19,15:38:00,1.10449,1.10451,1.10445,1.10449,0
2019/09/19,15:39:00,1.10448,1.10464,1.10448,1.10464,0
2019/09/19,15:40:00,1.10464,1.10468,1.10455,1.10459,0
2019/09/19,15:41:00,1.10458,1.10469,1.10455,1.10469,0
2019/09/19,15:42:00,1.10468,1.10493,1.10468,1.10485,0
2019/09/19,15:43:00,1.10486,1.10492,1.10481,1.10488,0
2019/09/19,15:44:00,1.10488,1.10493,1.10488,1.10491,0
2019/09/19,15:45:00,1.10492,1.10492,1.10479,1.10483,0
2019/09/19,15:46:00,1.10484,1.10491,1.10484,1.10486,0
2019/09/19,15:47:00,1.10487,1.10487,1.10473,1.10473,0
2019/09/19,15:48:00,1.10473,1.10477,1.10467,1.10472,0
2019/09/19,15:49:00,1.10471,1.10472,1.10461,1.10461,0
2019/09/19,15:50:00,1.10462,1.10465,1.10454,1.10456,0
2019/09/19,15:51:00,1.10455,1.10464,1.10452,1.10463,0
2019/09/19,15:52:00,1.10462,1.10463,1.10461,1.10463,0
2019/09/19,15:53:00,1.10463,1.10465,1.10455,1.10464,0
2019/09/19,15:54:00,1.10464,1.10464,1.10432,1.10435,0
2019/09/19,15:55:00,1.10436,1.10451,1.10436,1.10449,0
2019/09/19,15:56:00,1.10451,1.10478,1.10442,1.10461,0
2019/09/19,15:57:00,1.10461,1.10464,1.10435,1.10436,0
2019/09/19,15:58:00,1.10437,1.10439,1.10428,1.10431,0
2019/09/19,15:59:00,1.10432,1.10433,1.10407,1.10411,0
2019/09/19,16:00:00,1.10411,1.10451,1.10411,1.10451,0
2019/09/19,16:01:00,1.10451,1.10467,1.10443,1.10448,0
2019/09/19,16:02:00,1.10447,1.10457,1.10438,1.10438,0
2019/09/19,16:03:00,1.10437,1.10451,1.10434,1.10439,0
2019/09/19,16:04:00,1.10440,1.10445,1.10428,1.10429,0
2019/09/19,16:05:00,1.10430,1.10435,1.10420,1.10424,0
2019/09/19,16:06:00,1.10424,1.10424,1.10385,1.10390,0
2019/09/19,16:07:00,1.10391,1.10395,1.10377,1.10387,0
2019/09/19,16:08:00,1.10388,1.10398,1.10375,1.10384,0
2019/09/19,16:09:00,1.10384,1.10388,1.10371,1.10376,0
2019/09/19,16:10:00,1.10376,1.10376,1.10353,1.10361,0
2019/09/19,16:11:00,1.10360,1.10367,1.10352,1.10356,0
2019/09/19,16:12:00,1.10356,1.10364,1.10354,1.10363,0
2019/09/19,16:13:00,1.10363,1.10388,1.10362,1.10383,0
2019/09/19,16:14:00,1.10382,1.10400,1.10379,1.10386,0
2019/09/19,16:15:00,1.10385,1.10409,1.10383,1.10402,0
2019/09/19,16:16:00,1.10401,1.10409,1.10395,1.10401,0
2019/09/19,16:17:00,1.10400,1.10411,1.10396,1.10409,0
2019/09/19,16:18:00,1.10410,1.10419,1.10407,1.10416,0
2019/09/19,16:19:00,1.10416,1.10431,1.10411,1.10428,0
2019/09/19,16:20:00,1.10428,1.10428,1.10417,1.10426,0
2019/09/19,16:21:00,1.10426,1.10445,1.10415,1.10418,0
2019/09/19,16:22:00,1.10418,1.10428,1.10414,1.10424,0
2019/09/19,16:23:00,1.10424,1.10429,1.10410,1.10411,0
2019/09/19,16:24:00,1.10411,1.10416,1.10411,1.10412,0
2019/09/19,16:25:00,1.10412,1.10412,1.10398,1.10399,0
2019/09/19,16:26:00,1.10398,1.10399,1.10371,1.10395,0
2019/09/19,16:27:00,1.10396,1.10402,1.10389,1.10389,0
2019/09/19,16:28:00,1.10388,1.10401,1.10387,1.10394,0
2019/09/19,16:29:00,1.10394,1.10406,1.10387,1.10392,0
2019/09/19,16:30:00,1.10391,1.10411,1.10391,1.10408,0
2019/09/19,16:31:00,1.10407,1.10443,1.10382,1.10405,0
2019/09/19,16:32:00,1.10405,1.10405,1.10382,1.10395,0
2019/09/19,16:33:00,1.10395,1.10426,1.10395,1.10421,0
2019/09/19,16:34:00,1.10421,1.10444,1.10417,1.10436,0
2019/09/19,16:35:00,1.10436,1.10456,1.10415,1.10419,0
2019/09/19,16:36:00,1.10419,1.10431,1.10393,1.10415,0
2019/09/19,16:37:00,1.10415,1.10419,1.10394,1.10404,0
2019/09/19,16:38:00,1.10403,1.10442,1.10402,1.10412,0
2019/09/19,16:39:00,1.10412,1.10423,1.10405,1.10418,0
2019/09/19,16:40:00,1.10419,1.10424,1.10402,1.10418,0
2019/09/19,16:41:00,1.10417,1.10419,1.10403,1.10406,0
2019/09/19,16:42:00,1.10405,1.10434,1.10405,1.10427,0
2019/09/19,16:43:00,1.10427,1.10427,1.10405,1.10410,0
2019/09/19,16:44:00,1.10410,1.10434,1.10409,1.10429,0
2019/09/19,16:45:00,1.10428,1.10437,1.10422,1.10431,0
2019/09/19,16:46:00,1.10431,1.10448,1.10431,1.10444,0
2019/09/19,16:47:00,1.10443,1.10455,1.10440,1.10448,0
2019/09/19,16:48:00,1.10448,1.10463,1.10446,1.10463,0
2019/09/19,16:49:00,1.10463,1.10469,1.10462,1.10464,0
2019/09/19,16:50:00,1.10463,1.10478,1.10462,1.10474,0
2019/09/19,16:51:00,1.10476,1.10480,1.10452,1.10452,0
2019/09/19,16:52:00,1.10453,1.10453,1.10432,1.10434,0
2019/09/19,16:53:00,1.10435,1.10455,1.10432,1.10452,0
2019/09/19,16:54:00,1.10453,1.10461,1.10449,1.10461,0
2019/09/19,16:55:00,1.10461,1.10475,1.10461,1.10466,0
2019/09/19,16:56:00,1.10467,1.10480,1.10464,1.10477,0
2019/09/19,16:57:00,1.10477,1.10478,1.10462,1.10466,0
2019/09/19,16:58:00,1.10466,1.10488,1.10466,1.10483,0
2019/09/19,16:59:00,1.10483,1.10503,1.10483,1.10497,0
2019/09/19,17:00:00,1.10498,1.10530,1.10496,1.10515,0
2019/09/19,17:01:00,1.10514,1.10543,1.10514,1.10542,0
2019/09/19,17:02:00,1.10542,1.10575,1.10535,1.10559,0
2019/09/19,17:03:00,1.10559,1.10559,1.10542,1.10548,0
2019/09/19,17:04:00,1.10548,1.10560,1.10544,1.10549,0
2019/09/19,17:05:00,1.10548,1.10582,1.10545,1.10580,0
2019/09/19,17:06:00,1.10581,1.10639,1.10576,1.10628,0
2019/09/19,17:07:00,1.10628,1.10649,1.10611,1.10647,0
2019/09/19,17:08:00,1.10647,1.10649,1.10605,1.10621,0
2019/09/19,17:09:00,1.10622,1.10647,1.10622,1.10637,0
2019/09/19,17:10:00,1.10636,1.10649,1.10632,1.10643,0
2019/09/19,17:11:00,1.10644,1.10647,1.10624,1.10626,0
2019/09/19,17:12:00,1.10625,1.10626,1.10606,1.10606,0
2019/09/19,17:13:00,1.10606,1.10622,1.10602,1.10612,0
2019/09/19,17:14:00,1.10612,1.10629,1.10609,1.10620,0
2019/09/19,17:15:00,1.10619,1.10623,1.10597,1.10601,0
2019/09/19,17:16:00,1.10601,1.10608,1.10597,1.10597,0
2019/09/19,17:17:00,1.10597,1.10609,1.10593,1.10606,0
2019/09/19,17:18:00,1.10607,1.10638,1.10607,1.10619,0
2019/09/19,17:19:00,1.10620,1.10622,1.10600,1.10607,0
2019/09/19,17:20:00,1.10606,1.10622,1.10606,1.10617,0
2019/09/19,17:21:00,1.10617,1.10617,1.10609,1.10617,0
2019/09/19,17:22:00,1.10617,1.10622,1.10602,1.10607,0
2019/09/19,17:23:00,1.10606,1.10609,1.10584,1.10586,0
2019/09/19,17:24:00,1.10586,1.10592,1.10578,1.10585,0
2019/09/19,17:25:00,1.10584,1.10593,1.10573,1.10575,0
2019/09/19,17:26:00,1.10576,1.10584,1.10575,1.10576,0
2019/09/19,17:27:00,1.10577,1.10582,1.10575,1.10581,0
2019/09/19,17:28:00,1.10581,1.10599,1.10581,1.10590,0
2019/09/19,17:29:00,1.10590,1.10590,1.10567,1.10585,0
2019/09/19,17:30:00,1.10586,1.10586,1.10580,1.10581,0
2019/09/19,17:31:00,1.10581,1.10591,1.10577,1.10577,0
2019/09/19,17:32:00,1.10577,1.10583,1.10575,1.10581,0
2019/09/19,17:33:00,1.10581,1.10592,1.10580,1.10592,0
2019/09/19,17:34:00,1.10592,1.10606,1.10592,1.10601,0
2019/09/19,17:35:00,1.10601,1.10601,1.10590,1.10596,0
2019/09/19,17:36:00,1.10596,1.10620,1.10596,1.10617,0
2019/09/19,17:37:00,1.10617,1.10617,1.10606,1.10606,0
2019/09/19,17:38:00,1.10606,1.10614,1.10605,1.10611,0
2019/09/19,17:39:00,1.10611,1.10628,1.10611,1.10622,0
2019/09/19,17:40:00,1.10622,1.10622,1.10602,1.10605,0
2019/09/19,17:41:00,1.10605,1.10607,1.10601,1.10603,0
2019/09/19,17:42:00,1.10602,1.10602,1.10578,1.10580,0
2019/09/19,17:43:00,1.10581,1.10582,1.10571,1.10581,0
2019/09/19,17:44:00,1.10582,1.10599,1.10579,1.10587,0
2019/09/19,17:45:00,1.10589,1.10589,1.10571,1.10579,0
2019/09/19,17:46:00,1.10578,1.10581,1.10566,1.10568,0
2019/09/19,17:47:00,1.10569,1.10574,1.10558,1.10563,0
2019/09/19,17:48:00,1.10563,1.10578,1.10563,1.10571,0
2019/09/19,17:49:00,1.10570,1.10570,1.10563,1.10566,0
2019/09/19,17:50:00,1.10567,1.10576,1.10562,1.10572,0
2019/09/19,17:51:00,1.10572,1.10578,1.10562,1.10563,0
2019/09/19,17:52:00,1.10562,1.10581,1.10562,1.10581,0
2019/09/19,17:53:00,1.10580,1.10580,1.10560,1.10570,0
2019/09/19,17:54:00,1.10570,1.10571,1.10566,1.10567,0
2019/09/19,17:55:00,1.10567,1.10572,1.10566,1.10572,0
2019/09/19,17:56:00,1.10571,1.10587,1.10571,1.10584,0
2019/09/19,17:57:00,1.10584,1.10593,1.10582,1.10583,0
2019/09/19,17:58:00,1.10583,1.10586,1.10579,1.10582,0
2019/09/19,17:59:00,1.10583,1.10600,1.10583,1.10594,0
2019/09/19,18:00:00,1.10593,1.10597,1.10576,1.10592,0
2019/09/19,18:01:00,1.10592,1.10597,1.10580,1.10587,0
2019/09/19,18:02:00,1.10587,1.10592,1.10584,1.10587,0
2019/09/19,18:03:00,1.10587,1.10597,1.10584,1.10593,0
2019/09/19,18:04:00,1.10592,1.10605,1.10592,1.10601,0
2019/09/19,18:05:00,1.10601,1.10610,1.10596,1.10601,0
2019/09/19,18:06:00,1.10602,1.10619,1.10601,1.10612,0
2019/09/19,18:07:00,1.10613,1.10613,1.10594,1.10595,0
2019/09/19,18:08:00,1.10594,1.10595,1.10580,1.10584,0
2019/09/19,18:09:00,1.10583,1.10589,1.10580,1.10586,0
2019/09/19,18:10:00,1.10587,1.10604,1.10585,1.10603,0
2019/09/19,18:11:00,1.10604,1.10614,1.10602,1.10603,0
2019/09/19,18:12:00,1.10602,1.10612,1.10598,1.10600,0
2019/09/19,18:13:00,1.10601,1.10601,1.10573,1.10576,0
2019/09/19,18:14:00,1.10575,1.10593,1.10573,1.10591,0
2019/09/19,18:15:00,1.10591,1.10591,1.10567,1.10574,0
2019/09/19,18:16:00,1.10574,1.10587,1.10570,1.10583,0
2019/09/19,18:17:00,1.10585,1.10620,1.10584,1.10616,0
2019/09/19,18:18:00,1.10617,1.10625,1.10612,1.10623,0
2019/09/19,18:19:00,1.10623,1.10628,1.10613,1.10622,0
2019/09/19,18:20:00,1.10622,1.10627,1.10620,1.10623,0
2019/09/19,18:21:00,1.10622,1.10625,1.10620,1.10623,0
2019/09/19,18:22:00,1.10623,1.10656,1.10623,1.10645,0
2019/09/19,18:23:00,1.10645,1.10646,1.10640,1.10645,0
2019/09/19,18:24:00,1.10644,1.10644,1.10629,1.10634,0
2019/09/19,18:25:00,1.10635,1.10639,1.10634,1.10636,0
2019/09/19,18:26:00,1.10637,1.10637,1.10625,1.10631,0
2019/09/19,18:27:00,1.10632,1.10650,1.10617,1.10621,0
2019/09/19,18:28:00,1.10621,1.10628,1.10612,1.10616,0
2019/09/19,18:29:00,1.10617,1.10622,1.10608,1.10611,0
2019/09/19,18:30:00,1.10611,1.10618,1.10606,1.10611,0
2019/09/19,18:31:00,1.10611,1.10615,1.10600,1.10602,0
2019/09/19,18:32:00,1.10603,1.10616,1.10600,1.10602,0
2019/09/19,18:33:00,1.10601,1.10603,1.10599,1.10602,0
2019/09/19,18:34:00,1.10601,1.10610,1.10589,1.10600,0
2019/09/19,18:35:00,1.10600,1.10632,1.10597,1.10623,0
2019/09/19,18:36:00,1.10623,1.10624,1.10614,1.10618,0
2019/09/19,18:37:00,1.10617,1.10633,1.10614,1.10629,0
2019/09/19,18:38:00,1.10629,1.10644,1.10629,1.10644,0
2019/09/19,18:39:00,1.10643,1.10679,1.10643,1.10663,0
2019/09/19,18:40:00,1.10663,1.10666,1.10644,1.10666,0
2019/09/19,18:41:00,1.10666,1.10668,1.10654,1.10664,0
2019/09/19,18:42:00,1.10663,1.10674,1.10660,1.10666,0
2019/09/19,18:43:00,1.10666,1.10668,1.10644,1.10649,0
2019/09/19,18:44:00,1.10650,1.10669,1.10649,1.10668,0
2019/09/19,18:45:00,1.10668,1.10670,1.10663,1.10669,0
2019/09/19,18:46:00,1.10670,1.10689,1.10667,1.10684,0
2019/09/19,18:47:00,1.10684,1.10684,1.10670,1.10679,0
2019/09/19,18:48:00,1.10679,1.10680,1.10669,1.10671,0
2019/09/19,18:49:00,1.10670,1.10679,1.10666,1.10676,0
2019/09/19,18:50:00,1.10675,1.10684,1.10673,1.10673,0
2019/09/19,18:51:00,1.10673,1.10678,1.10671,1.10678,0
2019/09/19,18:52:00,1.10677,1.10678,1.10658,1.10658,0
2019/09/19,18:53:00,1.10659,1.10661,1.10653,1.10655,0
2019/09/19,18:54:00,1.10655,1.10661,1.10650,1.10660,0
2019/09/19,18:55:00,1.10660,1.10664,1.10649,1.10658,0
2019/09/19,18:56:00,1.10658,1.10658,1.10651,1.10653,0
2019/09/19,18:57:00,1.10653,1.10659,1.10645,1.10651,0
2019/09/19,18:58:00,1.10651,1.10651,1.10638,1.10641,0
2019/09/19,18:59:00,1.10641,1.10643,1.10627,1.10630,0
2019/09/19,19:00:00,1.10631,1.10632,1.10617,1.10621,0
2019/09/19,19:01:00,1.10622,1.10623,1.10604,1.10608,0
2019/09/19,19:02:00,1.10608,1.10620,1.10600,1.10612,0
2019/09/19,19:03:00,1.10612,1.10614,1.10609,1.10613,0
2019/09/19,19:04:00,1.10613,1.10618,1.10605,1.10617,0
2019/09/19,19:05:00,1.10618,1.10633,1.10615,1.10632,0
2019/09/19,19:06:00,1.10631,1.10643,1.10625,1.10643,0
2019/09/19,19:07:00,1.10642,1.10643,1.10637,1.10642,0
2019/09/19,19:08:00,1.10642,1.10645,1.10637,1.10641,0
2019/09/19,19:09:00,1.10641,1.10644,1.10638,1.10642,0
2019/09/19,19:10:00,1.10641,1.10643,1.10633,1.10635,0
2019/09/19,19:11:00,1.10634,1.10634,1.10622,1.10623,0
2019/09/19,19:12:00,1.10624,1.10632,1.10624,1.10627,0
2019/09/19,19:13:00,1.10627,1.10634,1.10622,1.10630,0
2019/09/19,19:14:00,1.10629,1.10632,1.10625,1.10629,0
2019/09/19,19:15:00,1.10630,1.10632,1.10625,1.10629,0
2019/09/19,19:16:00,1.10629,1.10638,1.10629,1.10630,0
2019/09/19,19:17:00,1.10630,1.10630,1.10613,1.10613,0
2019/09/19,19:18:00,1.10614,1.10614,1.10593,1.10594,0
2019/09/19,19:19:00,1.10594,1.10594,1.10580,1.10583,0
2019/09/19,19:20:00,1.10584,1.10585,1.10577,1.10577,0
2019/09/19,19:21:00,1.10578,1.10582,1.10562,1.10569,0
2019/09/19,19:22:00,1.10570,1.10582,1.10569,1.10578,0
2019/09/19,19:23:00,1.10577,1.10599,1.10577,1.10596,0
2019/09/19,19:24:00,1.10595,1.10612,1.10595,1.10611,0
2019/09/19,19:25:00,1.10612,1.10616,1.10610,1.10615,0
2019/09/19,19:26:00,1.10614,1.10627,1.10612,1.10619,0
2019/09/19,19:27:00,1.10620,1.10622,1.10611,1.10621,0
2019/09/19,19:28:00,1.10621,1.10621,1.10606,1.10611,0
2019/09/19,19:29:00,1.10611,1.10614,1.10607,1.10612,0
2019/09/19,19:30:00,1.10611,1.10621,1.10605,1.10621,0
2019/09/19,19:31:00,1.10621,1.10624,1.10615,1.10616,0
2019/09/19,19:32:00,1.10616,1.10625,1.10615,1.10621,0
2019/09/19,19:33:00,1.10621,1.10622,1.10615,1.10616,0
2019/09/19,19:34:00,1.10615,1.10620,1.10614,1.10619,0
2019/09/19,19:35:00,1.10618,1.10625,1.10615,1.10615,0
2019/09/19,19:36:00,1.10615,1.10646,1.10613,1.10646,0
2019/09/19,19:37:00,1.10646,1.10646,1.10628,1.10634,0
2019/09/19,19:38:00,1.10634,1.10634,1.10617,1.10630,0
2019/09/19,19:39:00,1.10630,1.10637,1.10629,1.10631,0
2019/09/19,19:40:00,1.10631,1.10641,1.10631,1.10637,0
2019/09/19,19:41:00,1.10637,1.10646,1.10637,1.10646,0
2019/09/19,19:42:00,1.10645,1.10645,1.10635,1.10641,0
2019/09/19,19:43:00,1.10640,1.10645,1.10631,1.10638,0
2019/09/19,19:44:00,1.10637,1.10643,1.10636,1.10639,0
2019/09/19,19:45:00,1.10639,1.10646,1.10635,1.10645,0
2019/09/19,19:46:00,1.10644,1.10649,1.10643,1.10647,0
2019/09/19,19:47:00,1.10647,1.10652,1.10645,1.10648,0
2019/09/19,19:48:00,1.10646,1.10652,1.10645,1.10648,0
2019/09/19,19:49:00,1.10648,1.10648,1.10642,1.10642,0
2019/09/19,19:50:00,1.10642,1.10643,1.10641,1.10642,0
2019/09/19,19:51:00,1.10642,1.10656,1.10638,1.10653,0
2019/09/19,19:52:00,1.10653,1.10656,1.10647,1.10655,0
2019/09/19,19:53:00,1.10654,1.10654,1.10638,1.10638,0
2019/09/19,19:54:00,1.10638,1.10656,1.10635,1.10653,0
2019/09/19,19:55:00,1.10653,1.10665,1.10645,1.10662,0
2019/09/19,19:56:00,1.10662,1.10668,1.10662,1.10666,0
2019/09/19,19:57:00,1.10665,1.10675,1.10664,1.10669,0
2019/09/19,19:58:00,1.10670,1.10674,1.10664,1.10665,0
2019/09/19,19:59:00,1.10664,1.10668,1.10652,1.10656,0
2019/09/19,20:00:00,1.10656,1.10659,1.10654,1.10659,0
2019/09/19,20:01:00,1.10658,1.10659,1.10655,1.10656,0
2019/09/19,20:02:00,1.10656,1.10658,1.10654,1.10657,0
2019/09/19,20:03:00,1.10656,1.10657,1.10653,1.10655,0
2019/09/19,20:04:00,1.10656,1.10656,1.10648,1.10654,0
2019/09/19,20:05:00,1.10654,1.10657,1.10649,1.10655,0
2019/09/19,20:06:00,1.10654,1.10656,1.10645,1.10650,0
2019/09/19,20:07:00,1.10650,1.10656,1.10646,1.10646,0
2019/09/19,20:08:00,1.10646,1.10646,1.10623,1.10629,0
2019/09/19,20:09:00,1.10629,1.10629,1.10613,1.10627,0
2019/09/19,20:10:00,1.10627,1.10629,1.10605,1.10622,0
2019/09/19,20:11:00,1.10623,1.10626,1.10616,1.10625,0
2019/09/19,20:12:00,1.10626,1.10645,1.10624,1.10641,0
2019/09/19,20:13:00,1.10641,1.10652,1.10635,1.10652,0
2019/09/19,20:14:00,1.10653,1.10656,1.10644,1.10656,0
2019/09/19,20:15:00,1.10656,1.10668,1.10626,1.10629,0
2019/09/19,20:16:00,1.10628,1.10640,1.10624,1.10639,0
2019/09/19,20:17:00,1.10639,1.10640,1.10632,1.10638,0
2019/09/19,20:18:00,1.10638,1.10647,1.10631,1.10636,0
2019/09/19,20:19:00,1.10635,1.10644,1.10630,1.10632,0
2019/09/19,20:20:00,1.10631,1.10636,1.10624,1.10628,0
2019/09/19,20:21:00,1.10629,1.10651,1.10629,1.10647,0
2019/09/19,20:22:00,1.10647,1.10659,1.10642,1.10652,0
2019/09/19,20:23:00,1.10652,1.10658,1.10650,1.10658,0
2019/09/19,20:24:00,1.10658,1.10675,1.10657,1.10664,0
2019/09/19,20:25:00,1.10665,1.10700,1.10663,1.10693,0
2019/09/19,20:26:00,1.10693,1.10701,1.10680,1.10684,0
2019/09/19,20:27:00,1.10684,1.10693,1.10680,1.10683,0
2019/09/19,20:28:00,1.10682,1.10691,1.10676,1.10686,0
2019/09/19,20:29:00,1.10685,1.10695,1.10685,1.10695,0
2019/09/19,20:30:00,1.10694,1.10727,1.10694,1.10727,0
2019/09/19,20:31:00,1.10726,1.10727,1.10710,1.10713,0
2019/09/19,20:32:00,1.10714,1.10718,1.10703,1.10712,0
2019/09/19,20:33:00,1.10711,1.10718,1.10697,1.10704,0
2019/09/19,20:34:00,1.10704,1.10723,1.10704,1.10714,0
2019/09/19,20:35:00,1.10713,1.10714,1.10693,1.10695,0
2019/09/19,20:36:00,1.10695,1.10714,1.10694,1.10713,0
2019/09/19,20:37:00,1.10713,1.10726,1.10712,1.10718,0
2019/09/19,20:38:00,1.10718,1.10718,1.10703,1.10703,0
2019/09/19,20:39:00,1.10703,1.10726,1.10700,1.10725,0
2019/09/19,20:40:00,1.10725,1.10739,1.10723,1.10731,0
2019/09/19,20:41:00,1.10732,1.10734,1.10703,1.10708,0
2019/09/19,20:42:00,1.10707,1.10708,1.10693,1.10700,0
2019/09/19,20:43:00,1.10701,1.10705,1.10694,1.10695,0
2019/09/19,20:44:00,1.10695,1.10702,1.10695,1.10700,0
2019/09/19,20:45:00,1.10700,1.10700,1.10690,1.10697,0
2019/09/19,20:46:00,1.10697,1.10700,1.10694,1.10697,0
2019/09/19,20:47:00,1.10696,1.10701,1.10696,1.10697,0
2019/09/19,20:48:00,1.10697,1.10703,1.10689,1.10692,0
2019/09/19,20:49:00,1.10692,1.10699,1.10688,1.10689,0
2019/09/19,20:50:00,1.10689,1.10699,1.10689,1.10695,0
2019/09/19,20:51:00,1.10695,1.10703,1.10695,1.10702,0
2019/09/19,20:52:00,1.10703,1.10704,1.10694,1.10698,0
2019/09/19,20:53:00,1.10698,1.10707,1.10697,1.10707,0
2019/09/19,20:54:00,1.10707,1.10709,1.10702,1.10707,0
2019/09/19,20:55:00,1.10707,1.10715,1.10705,1.10713,0
2019/09/19,20:56:00,1.10714,1.10714,1.10695,1.10697,0
2019/09/19,20:57:00,1.10696,1.10696,1.10678,1.10679,0
2019/09/19,20:58:00,1.10679,1.10686,1.10671,1.10674,0
2019/09/19,20:59:00,1.10674,1.10679,1.10669,1.10669,0
2019/09/19,21:00:00,1.10670,1.10685,1.10669,1.10678,0
2019/09/19,21:01:00,1.10678,1.10701,1.10678,1.10689,0
2019/09/19,21:02:00,1.10689,1.10716,1.10687,1.10714,0
2019/09/19,21:03:00,1.10714,1.10722,1.10709,1.10722,0
2019/09/19,21:04:00,1.10722,1.10727,1.10714,1.10717,0
2019/09/19,21:05:00,1.10716,1.10716,1.10702,1.10709,0
2019/09/19,21:06:00,1.10708,1.10708,1.10689,1.10702,0
2019/09/19,21:07:00,1.10702,1.10707,1.10698,1.10699,0
2019/09/19,21:08:00,1.10699,1.10699,1.10681,1.10684,0
2019/09/19,21:09:00,1.10684,1.10694,1.10682,1.10694,0
2019/09/19,21:10:00,1.10693,1.10693,1.10668,1.10673,0
2019/09/19,21:11:00,1.10672,1.10674,1.10667,1.10667,0
2019/09/19,21:12:00,1.10667,1.10670,1.10667,1.10668,0
2019/09/19,21:13:00,1.10668,1.10668,1.10663,1.10668,0
2019/09/19,21:14:00,1.10668,1.10670,1.10667,1.10669,0
2019/09/19,21:15:00,1.10669,1.10673,1.10665,1.10668,0
2019/09/19,21:16:00,1.10669,1.10677,1.10667,1.10675,0
2019/09/19,21:17:00,1.10675,1.10682,1.10675,1.10682,0
2019/09/19,21:18:00,1.10681,1.10684,1.10679,1.10682,0
2019/09/19,21:19:00,1.10683,1.10683,1.10672,1.10674,0
2019/09/19,21:20:00,1.10673,1.10684,1.10673,1.10676,0
2019/09/19,21:21:00,1.10675,1.10693,1.10675,1.10684,0
2019/09/19,21:22:00,1.10685,1.10687,1.10680,1.10685,0
2019/09/19,21:23:00,1.10685,1.10696,1.10685,1.10685,0
2019/09/19,21:24:00,1.10685,1.10689,1.10685,1.10689,0
2019/09/19,21:25:00,1.10689,1.10689,1.10658,1.10658,0
2019/09/19,21:26:00,1.10658,1.10663,1.10655,1.10661,0
2019/09/19,21:27:00,1.10661,1.10666,1.10661,1.10663,0
2019/09/19,21:28:00,1.10663,1.10685,1.10663,1.10680,0
2019/09/19,21:29:00,1.10680,1.10691,1.10678,1.10685,0
2019/09/19,21:30:00,1.10685,1.10687,1.10679,1.10684,0
2019/09/19,21:31:00,1.10681,1.10692,1.10657,1.10657,0
2019/09/19,21:32:00,1.10658,1.10671,1.10658,1.10659,0
2019/09/19,21:33:00,1.10659,1.10669,1.10657,1.10657,0
2019/09/19,21:34:00,1.10657,1.10669,1.10650,1.10652,0
2019/09/19,21:35:00,1.10652,1.10665,1.10635,1.10636,0
2019/09/19,21:36:00,1.10637,1.10638,1.10616,1.10623,0
2019/09/19,21:37:00,1.10623,1.10633,1.10614,1.10633,0
2019/09/19,21:38:00,1.10633,1.10645,1.10633,1.10641,0
2019/09/19,21:39:00,1.10641,1.10652,1.10641,1.10652,0
2019/09/19,21:40:00,1.10652,1.10653,1.10644,1.10649,0
2019/09/19,21:41:00,1.10649,1.10664,1.10646,1.10661,0
2019/09/19,21:42:00,1.10661,1.10662,1.10653,1.10654,0
2019/09/19,21:43:00,1.10654,1.10661,1.10644,1.10657,0
2019/09/19,21:44:00,1.10657,1.10671,1.10656,1.10670,0
2019/09/19,21:45:00,1.10670,1.10670,1.10662,1.10669,0
2019/09/19,21:46:00,1.10668,1.10671,1.10664,1.10664,0
2019/09/19,21:47:00,1.10664,1.10673,1.10663,1.10673,0
2019/09/19,21:48:00,1.10673,1.10682,1.10668,1.10681,0
2019/09/19,21:49:00,1.10682,1.10688,1.10677,1.10680,0
2019/09/19,21:50:00,1.10680,1.10689,1.10679,1.10679,0
2019/09/19,21:51:00,1.10679,1.10679,1.10664,1.10668,0
2019/09/19,21:52:00,1.10668,1.10678,1.10668,1.10672,0
2019/09/19,21:53:00,1.10672,1.10689,1.10669,1.10689,0
2019/09/19,21:54:00,1.10689,1.10689,1.10679,1.10680,0
2019/09/19,21:55:00,1.10681,1.10686,1.10673,1.10685,0
2019/09/19,21:56:00,1.10685,1.10689,1.10669,1.10674,0
2019/09/19,21:57:00,1.10673,1.10674,1.10668,1.10669,0
2019/09/19,21:58:00,1.10669,1.10669,1.10654,1.10660,0
2019/09/19,21:59:00,1.10658,1.10676,1.10658,1.10669,0
2019/09/19,22:00:00,1.10669,1.10679,1.10667,1.10673,0
2019/09/19,22:01:00,1.10673,1.10673,1.10659,1.10660,0
2019/09/19,22:02:00,1.10659,1.10663,1.10648,1.10655,0
2019/09/19,22:03:00,1.10655,1.10674,1.10648,1.10668,0
2019/09/19,22:04:00,1.10668,1.10669,1.10651,1.10668,0
2019/09/19,22:05:00,1.10667,1.10668,1.10657,1.10668,0
2019/09/19,22:06:00,1.10667,1.10678,1.10663,1.10675,0
2019/09/19,22:07:00,1.10674,1.10684,1.10674,1.10684,0
2019/09/19,22:08:00,1.10684,1.10684,1.10664,1.10668,0
2019/09/19,22:09:00,1.10669,1.10683,1.10669,1.10675,0
2019/09/19,22:10:00,1.10675,1.10681,1.10675,1.10680,0
2019/09/19,22:11:00,1.10680,1.10685,1.10678,1.10684,0
2019/09/19,22:12:00,1.10684,1.10688,1.10677,1.10685,0
2019/09/19,22:13:00,1.10684,1.10689,1.10678,1.10689,0
2019/09/19,22:14:00,1.10689,1.10694,1.10689,1.10694,0
2019/09/19,22:15:00,1.10694,1.10699,1.10693,1.10694,0
2019/09/19,22:16:00,1.10695,1.10702,1.10694,1.10694,0
2019/09/19,22:17:00,1.10694,1.10702,1.10689,1.10698,0
2019/09/19,22:18:00,1.10698,1.10698,1.10686,1.10692,0
2019/09/19,22:19:00,1.10692,1.10695,1.10685,1.10685,0
2019/09/19,22:20:00,1.10686,1.10691,1.10664,1.10665,0
2019/09/19,22:21:00,1.10665,1.10671,1.10664,1.10667,0
2019/09/19,22:22:00,1.10666,1.10686,1.10666,1.10682,0
2019/09/19,22:23:00,1.10683,1.10683,1.10660,1.10660,0
2019/09/19,22:24:00,1.10660,1.10662,1.10646,1.10661,0
2019/09/19,22:25:00,1.10661,1.10661,1.10647,1.10648,0
2019/09/19,22:26:00,1.10649,1.10655,1.10647,1.10654,0
2019/09/19,22:27:00,1.10654,1.10656,1.10646,1.10653,0
2019/09/19,22:28:00,1.10653,1.10659,1.10649,1.10653,0
2019/09/19,22:29:00,1.10654,1.10663,1.10646,1.10653,0
2019/09/19,22:30:00,1.10654,1.10657,1.10651,1.10653,0
2019/09/19,22:31:00,1.10652,1.10668,1.10645,1.10645,0
2019/09/19,22:32:00,1.10646,1.10657,1.10646,1.10653,0
2019/09/19,22:33:00,1.10653,1.10653,1.10639,1.10639,0
2019/09/19,22:34:00,1.10639,1.10643,1.10619,1.10624,0
2019/09/19,22:35:00,1.10622,1.10638,1.10621,1.10632,0
2019/09/19,22:36:00,1.10633,1.10644,1.10608,1.10643,0
2019/09/19,22:37:00,1.10644,1.10648,1.10622,1.10635,0
2019/09/19,22:38:00,1.10635,1.10650,1.10635,1.10645,0
2019/09/19,22:39:00,1.10645,1.10648,1.10624,1.10633,0
2019/09/19,22:40:00,1.10633,1.10644,1.10632,1.10644,0
2019/09/19,22:41:00,1.10645,1.10651,1.10638,1.10644,0
2019/09/19,22:42:00,1.10645,1.10650,1.10637,1.10639,0
2019/09/19,22:43:00,1.10639,1.10640,1.10624,1.10636,0
2019/09/19,22:44:00,1.10636,1.10657,1.10636,1.10639,0
2019/09/19,22:45:00,1.10639,1.10655,1.10638,1.10648,0
2019/09/19,22:46:00,1.10648,1.10669,1.10648,1.10663,0
2019/09/19,22:47:00,1.10663,1.10663,1.10644,1.10650,0
2019/09/19,22:48:00,1.10650,1.10657,1.10641,1.10648,0
2019/09/19,22:49:00,1.10648,1.10650,1.10625,1.10629,0
2019/09/19,22:50:00,1.10628,1.10647,1.10628,1.10639,0
2019/09/19,22:51:00,1.10637,1.10648,1.10635,1.10640,0
2019/09/19,22:52:00,1.10641,1.10641,1.10626,1.10637,0
2019/09/19,22:53:00,1.10637,1.10640,1.10626,1.10626,0
2019/09/19,22:54:00,1.10626,1.10632,1.10626,1.10628,0
2019/09/19,22:55:00,1.10627,1.10628,1.10617,1.10622,0
2019/09/19,22:56:00,1.10623,1.10623,1.10607,1.10613,0
2019/09/19,22:57:00,1.10612,1.10618,1.10599,1.10604,0
2019/09/19,22:58:00,1.10604,1.10611,1.10598,1.10608,0
2019/09/19,22:59:00,1.10608,1.10615,1.10599,1.10615,0
2019/09/19,23:00:00,1.10615,1.10628,1.10611,1.10611,0
2019/09/19,23:01:00,1.10616,1.10617,1.10583,1.10584,0
2019/09/19,23:02:00,1.10584,1.10597,1.10582,1.10593,0
2019/09/19,23:03:00,1.10594,1.10597,1.10552,1.10559,0
2019/09/19,23:04:00,1.10558,1.10576,1.10557,1.10559,0
2019/09/19,23:05:00,1.10560,1.10572,1.10555,1.10555,0
2019/09/19,23:06:00,1.10555,1.10569,1.10548,1.10555,0
2019/09/19,23:07:00,1.10554,1.10580,1.10549,1.10575,0
2019/09/19,23:08:00,1.10576,1.10579,1.10567,1.10573,0
2019/09/19,23:09:00,1.10572,1.10581,1.10572,1.10580,0
2019/09/19,23:10:00,1.10580,1.10580,1.10572,1.10579,0
2019/09/19,23:11:00,1.10579,1.10584,1.10571,1.10580,0
2019/09/19,23:12:00,1.10580,1.10587,1.10577,1.10581,0
2019/09/19,23:13:00,1.10581,1.10581,1.10570,1.10576,0
2019/09/19,23:14:00,1.10577,1.10589,1.10574,1.10576,0
2019/09/19,23:15:00,1.10576,1.10580,1.10568,1.10568,0
2019/09/19,23:16:00,1.10569,1.10575,1.10558,1.10563,0
2019/09/19,23:17:00,1.10564,1.10564,1.10551,1.10551,0
2019/09/19,23:18:00,1.10551,1.10560,1.10549,1.10560,0
2019/09/19,23:19:00,1.10561,1.10561,1.10547,1.10558,0
2019/09/19,23:20:00,1.10558,1.10568,1.10556,1.10568,0
2019/09/19,23:21:00,1.10568,1.10575,1.10554,1.10556,0
2019/09/19,23:22:00,1.10555,1.10561,1.10554,1.10560,0
2019/09/19,23:23:00,1.10560,1.10562,1.10546,1.10547,0
2019/09/19,23:24:00,1.10547,1.10548,1.10537,1.10540,0
2019/09/19,23:25:00,1.10541,1.10543,1.10526,1.10531,0
2019/09/19,23:26:00,1.10530,1.10536,1.10523,1.10527,0
2019/09/19,23:27:00,1.10526,1.10552,1.10524,1.10543,0
2019/09/19,23:28:00,1.10544,1.10545,1.10531,1.10538,0
2019/09/19,23:29:00,1.10538,1.10551,1.10532,1.10551,0
2019/09/19,23:30:00,1.10551,1.10552,1.10540,1.10545,0
2019/09/19,23:31:00,1.10544,1.10568,1.10539,1.10567,0
2019/09/19,23:32:00,1.10569,1.10571,1.10564,1.10566,0
2019/09/19,23:33:00,1.10566,1.10569,1.10552,1.10565,0
2019/09/19,23:34:00,1.10565,1.10567,1.10553,1.10560,0
2019/09/19,23:35:00,1.10560,1.10574,1.10560,1.10569,0
2019/09/19,23:36:00,1.10569,1.10574,1.10567,1.10568,0
2019/09/19,23:37:00,1.10568,1.10570,1.10559,1.10565,0
2019/09/19,23:38:00,1.10565,1.10568,1.10560,1.10561,0
2019/09/19,23:39:00,1.10561,1.10568,1.10561,1.10563,0
2019/09/19,23:40:00,1.10562,1.10566,1.10542,1.10549,0
2019/09/19,23:41:00,1.10549,1.10559,1.10542,1.10556,0
2019/09/19,23:42:00,1.10557,1.10568,1.10556,1.10563,0
2019/09/19,23:43:00,1.10563,1.10563,1.10528,1.10537,0
2019/09/19,23:44:00,1.10537,1.10545,1.10527,1.10533,0
2019/09/19,23:45:00,1.10533,1.10537,1.10508,1.10518,0
2019/09/19,23:46:00,1.10517,1.10520,1.10510,1.10519,0
2019/09/19,23:47:00,1.10520,1.10522,1.10505,1.10517,0
2019/09/19,23:48:00,1.10517,1.10526,1.10515,1.10519,0
2019/09/19,23:49:00,1.10519,1.10528,1.10506,1.10513,0
2019/09/19,23:50:00,1.10513,1.10525,1.10508,1.10521,0
2019/09/19,23:51:00,1.10522,1.10524,1.10509,1.10517,0
2019/09/19,23:52:00,1.10517,1.10517,1.10502,1.10509,0
2019/09/19,23:53:00,1.10509,1.10527,1.10509,1.10517,0
2019/09/19,23:54:00,1.10517,1.10543,1.10517,1.10528,0
2019/09/19,23:55:00,1.10528,1.10528,1.10516,1.10519,0
2019/09/19,23:56:00,1.10520,1.10523,1.10517,1.10520,0
2019/09/19,23:57:00,1.10520,1.10520,1.10507,1.10518,0
2019/09/19,23:58:00,1.10518,1.10566,1.10512,1.10564,0
2019/09/19,23:59:00,1.10564,1.10590,1.10559,1.10578,0
2019/09/20,00:00:00,1.10578,1.10581,1.10552,1.10555,0
2019/09/20,00:01:00,1.10556,1.10564,1.10537,1.10564,0
2019/09/20,00:02:00,1.10564,1.10576,1.10560,1.10570,0
2019/09/20,00:03:00,1.10570,1.10571,1.10555,1.10569,0
2019/09/20,00:04:00,1.10569,1.10569,1.10540,1.10546,0
2019/09/20,00:05:00,1.10547,1.10551,1.10538,1.10550,0
2019/09/20,00:06:00,1.10550,1.10552,1.10543,1.10543,0
2019/09/20,00:07:00,1.10541,1.10546,1.10535,1.10545,0
2019/09/20,00:08:00,1.10545,1.10555,1.10545,1.10546,0
2019/09/20,00:09:00,1.10546,1.10554,1.10544,1.10554,0
2019/09/20,00:10:00,1.10555,1.10560,1.10550,1.10554,0
2019/09/20,00:11:00,1.10554,1.10554,1.10537,1.10538,0
2019/09/20,00:12:00,1.10537,1.10542,1.10525,1.10541,0
2019/09/20,00:13:00,1.10540,1.10544,1.10537,1.10537,0
2019/09/20,00:14:00,1.10538,1.10555,1.10537,1.10553,0
2019/09/20,00:15:00,1.10553,1.10553,1.10535,1.10537,0
2019/09/20,00:16:00,1.10537,1.10538,1.10527,1.10533,0
2019/09/20,00:17:00,1.10532,1.10539,1.10518,1.10524,0
2019/09/20,00:18:00,1.10523,1.10531,1.10520,1.10529,0
2019/09/20,00:19:00,1.10529,1.10543,1.10529,1.10543,0
2019/09/20,00:20:00,1.10543,1.10547,1.10533,1.10534,0
2019/09/20,00:21:00,1.10535,1.10542,1.10533,1.10535,0
2019/09/20,00:22:00,1.10534,1.10538,1.10527,1.10529,0
2019/09/20,00:23:00,1.10529,1.10538,1.10529,1.10533,0
2019/09/20,00:24:00,1.10533,1.10533,1.10522,1.10523,0
2019/09/20,00:25:00,1.10523,1.10528,1.10513,1.10523,0
2019/09/20,00:26:00,1.10522,1.10532,1.10520,1.10525,0
2019/09/20,00:27:00,1.10526,1.10526,1.10507,1.10511,0
2019/09/20,00:28:00,1.10511,1.10519,1.10510,1.10519,0
2019/09/20,00:29:00,1.10518,1.10518,1.10506,1.10510,0
2019/09/20,00:30:00,1.10511,1.10513,1.10507,1.10511,0
2019/09/20,00:31:00,1.10512,1.10512,1.10505,1.10507,0
2019/09/20,00:32:00,1.10508,1.10509,1.10486,1.10497,0
2019/09/20,00:33:00,1.10496,1.10498,1.10490,1.10490,0
2019/09/20,00:34:00,1.10491,1.10500,1.10482,1.10495,0
2019/09/20,00:35:00,1.10495,1.10496,1.10478,1.10480,0
2019/09/20,00:36:00,1.10479,1.10479,1.10470,1.10472,0
2019/09/20,00:37:00,1.10472,1.10475,1.10460,1.10474,0
2019/09/20,00:38:00,1.10473,1.10473,1.10468,1.10472,0
2019/09/20,00:39:00,1.10472,1.10475,1.10454,1.10467,0
2019/09/20,00:40:00,1.10468,1.10471,1.10461,1.10463,0
2019/09/20,00:41:00,1.10462,1.10468,1.10446,1.10467,0
2019/09/20,00:42:00,1.10467,1.10472,1.10462,1.10463,0
2019/09/20,00:43:00,1.10463,1.10463,1.10442,1.10446,0
2019/09/20,00:44:00,1.10445,1.10451,1.10443,1.10443,0
2019/09/20,00:45:00,1.10442,1.10444,1.10432,1.10436,0
2019/09/20,00:46:00,1.10436,1.10452,1.10436,1.10449,0
2019/09/20,00:47:00,1.10449,1.10461,1.10449,1.10461,0
2019/09/20,00:48:00,1.10462,1.10471,1.10461,1.10468,0
2019/09/20,00:49:00,1.10468,1.10483,1.10468,1.10483,0
2019/09/20,00:50:00,1.10482,1.10492,1.10480,1.10491,0
2019/09/20,00:51:00,1.10491,1.10493,1.10480,1.10487,0
2019/09/20,00:52:00,1.10487,1.10488,1.10481,1.10483,0
2019/09/20,00:53:00,1.10483,1.10488,1.10470,1.10475,0
2019/09/20,00:54:00,1.10476,1.10478,1.10470,1.10472,0
2019/09/20,00:55:00,1.10472,1.10473,1.10465,1.10465,0
2019/09/20,00:56:00,1.10466,1.10467,1.10452,1.10462,0
2019/09/20,00:57:00,1.10461,1.10463,1.10451,1.10462,0
2019/09/20,00:58:00,1.10462,1.10465,1.10451,1.10453,0
2019/09/20,00:59:00,1.10452,1.10463,1.10452,1.10457,0
2019/09/20,01:00:00,1.10457,1.10468,1.10456,1.10467,0
2019/09/20,01:01:00,1.10467,1.10469,1.10457,1.10457,0
2019/09/20,01:02:00,1.10457,1.10462,1.10453,1.10453,0
2019/09/20,01:03:00,1.10453,1.10456,1.10445,1.10445,0
2019/09/20,01:04:00,1.10446,1.10448,1.10432,1.10436,0
2019/09/20,01:05:00,1.10437,1.10440,1.10425,1.10427,0
2019/09/20,01:06:00,1.10427,1.10433,1.10426,1.10433,0
2019/09/20,01:07:00,1.10433,1.10442,1.10429,1.10433,0
2019/09/20,01:08:00,1.10433,1.10434,1.10427,1.10433,0
2019/09/20,01:09:00,1.10432,1.10432,1.10428,1.10428,0
2019/09/20,01:10:00,1.10428,1.10434,1.10428,1.10434,0
2019/09/20,01:11:00,1.10433,1.10433,1.10426,1.10429,0
2019/09/20,01:12:00,1.10429,1.10429,1.10416,1.10417,0
2019/09/20,01:13:00,1.10416,1.10420,1.10412,1.10412,0
2019/09/20,01:14:00,1.10413,1.10420,1.10411,1.10412,0
2019/09/20,01:15:00,1.10412,1.10414,1.10404,1.10407,0
2019/09/20,01:16:00,1.10407,1.10415,1.10405,1.10409,0
2019/09/20,01:17:00,1.10409,1.10412,1.10407,1.10408,0
2019/09/20,01:18:00,1.10408,1.10408,1.10403,1.10405,0
2019/09/20,01:19:00,1.10405,1.10409,1.10405,1.10408,0
2019/09/20,01:20:00,1.10409,1.10410,1.10403,1.10404,0
2019/09/20,01:21:00,1.10403,1.10405,1.10398,1.10403,0
2019/09/20,01:22:00,1.10402,1.10406,1.10399,1.10401,0
2019/09/20,01:23:00,1.10401,1.10401,1.10391,1.10393,0
2019/09/20,01:24:00,1.10393,1.10400,1.10392,1.10397,0
2019/09/20,01:25:00,1.10397,1.10401,1.10395,1.10398,0
2019/09/20,01:26:00,1.10397,1.10398,1.10388,1.10392,0
2019/09/20,01:27:00,1.10393,1.10393,1.10392,1.10393,0
2019/09/20,01:28:00,1.10393,1.10393,1.10389,1.10390,0
2019/09/20,01:29:00,1.10391,1.10393,1.10388,1.10390,0
2019/09/20,01:30:00,1.10390,1.10398,1.10389,1.10398,0
2019/09/20,01:31:00,1.10398,1.10413,1.10398,1.10412,0
2019/09/20,01:32:00,1.10411,1.10422,1.10409,1.10421,0
2019/09/20,01:33:00,1.10419,1.10422,1.10411,1.10417,0
2019/09/20,01:34:00,1.10418,1.10422,1.10406,1.10411,0
2019/09/20,01:35:00,1.10411,1.10419,1.10411,1.10417,0
2019/09/20,01:36:00,1.10416,1.10416,1.10409,1.10410,0
2019/09/20,01:37:00,1.10410,1.10410,1.10409,1.10410,0
2019/09/20,01:38:00,1.10411,1.10422,1.10411,1.10421,0
2019/09/20,01:39:00,1.10421,1.10431,1.10421,1.10431,0
2019/09/20,01:40:00,1.10431,1.10436,1.10430,1.10432,0
2019/09/20,01:41:00,1.10432,1.10435,1.10431,1.10434,0
2019/09/20,01:42:00,1.10435,1.10438,1.10429,1.10431,0
2019/09/20,01:43:00,1.10432,1.10438,1.10431,1.10436,0
2019/09/20,01:44:00,1.10436,1.10440,1.10435,1.10437,0
2019/09/20,01:45:00,1.10437,1.10442,1.10437,1.10441,0
2019/09/20,01:46:00,1.10441,1.10441,1.10436,1.10437,0
2019/09/20,01:47:00,1.10438,1.10441,1.10437,1.10440,0
2019/09/20,01:48:00,1.10440,1.10441,1.10440,1.10441,0
2019/09/20,01:49:00,1.10440,1.10441,1.10440,1.10441,0
2019/09/20,01:50:00,1.10440,1.10443,1.10439,1.10442,0
2019/09/20,01:51:00,1.10441,1.10452,1.10441,1.10452,0
2019/09/20,01:52:00,1.10453,1.10457,1.10453,1.10457,0
2019/09/20,01:53:00,1.10456,1.10457,1.10447,1.10448,0
2019/09/20,01:54:00,1.10448,1.10454,1.10447,1.10448,0
2019/09/20,01:55:00,1.10449,1.10451,1.10447,1.10447,0
2019/09/20,01:56:00,1.10448,1.10461,1.10442,1.10461,0
2019/09/20,01:57:00,1.10461,1.10464,1.10458,1.10463,0
2019/09/20,01:58:00,1.10463,1.10463,1.10453,1.10453,0
2019/09/20,01:59:00,1.10453,1.10478,1.10453,1.10470,0
2019/09/20,02:00:00,1.10470,1.10470,1.10457,1.10458,0
2019/09/20,02:01:00,1.10458,1.10467,1.10457,1.10467,0
2019/09/20,02:02:00,1.10466,1.10482,1.10455,1.10480,0
2019/09/20,02:03:00,1.10480,1.10516,1.10476,1.10512,0
2019/09/20,02:04:00,1.10512,1.10538,1.10498,1.10524,0
2019/09/20,02:05:00,1.10524,1.10575,1.10524,1.10560,0
2019/09/20,02:06:00,1.10561,1.10583,1.10559,1.10568,0
2019/09/20,02:07:00,1.10568,1.10580,1.10559,1.10572,0
2019/09/20,02:08:00,1.10571,1.10584,1.10566,1.10569,0
2019/09/20,02:09:00,1.10565,1.10565,1.10544,1.10552,0
2019/09/20,02:10:00,1.10553,1.10563,1.10548,1.10562,0
2019/09/20,02:11:00,1.10562,1.10573,1.10560,1.10569,0
2019/09/20,02:12:00,1.10569,1.10574,1.10560,1.10569,0
2019/09/20,02:13:00,1.10568,1.10586,1.10564,1.10580,0
2019/09/20,02:14:00,1.10579,1.10591,1.10569,1.10591,0
2019/09/20,02:15:00,1.10591,1.10607,1.10584,1.10591,0
2019/09/20,02:16:00,1.10591,1.10623,1.10590,1.10619,0
2019/09/20,02:17:00,1.10617,1.10617,1.10605,1.10605,0
2019/09/20,02:18:00,1.10605,1.10613,1.10602,1.10603,0
2019/09/20,02:19:00,1.10603,1.10605,1.10576,1.10579,0
2019/09/20,02:20:00,1.10578,1.10588,1.10576,1.10577,0
2019/09/20,02:21:00,1.10577,1.10588,1.10574,1.10588,0
2019/09/20,02:22:00,1.10587,1.10587,1.10562,1.10562,0
2019/09/20,02:23:00,1.10561,1.10583,1.10559,1.10583,0
2019/09/20,02:24:00,1.10583,1.10597,1.10582,1.10594,0
2019/09/20,02:25:00,1.10593,1.10605,1.10583,1.10584,0
2019/09/20,02:26:00,1.10583,1.10584,1.10566,1.10567,0
2019/09/20,02:27:00,1.10567,1.10573,1.10565,1.10573,0
2019/09/20,02:28:00,1.10573,1.10589,1.10569,1.10585,0
2019/09/20,02:29:00,1.10584,1.10592,1.10578,1.10579,0
2019/09/20,02:30:00,1.10579,1.10579,1.10572,1.10578,0
2019/09/20,02:31:00,1.10577,1.10592,1.10573,1.10587,0
2019/09/20,02:32:00,1.10586,1.10586,1.10567,1.10570,0
2019/09/20,02:33:00,1.10569,1.10575,1.10566,1.10570,0
2019/09/20,02:34:00,1.10571,1.10574,1.10552,1.10552,0
2019/09/20,02:35:00,1.10553,1.10563,1.10551,1.10551,0
2019/09/20,02:36:00,1.10552,1.10573,1.10551,1.10570,0
2019/09/20,02:37:00,1.10569,1.10585,1.10566,1.10581,0
2019/09/20,02:38:00,1.10581,1.10598,1.10580,1.10593,0
2019/09/20,02:39:00,1.10593,1.10603,1.10572,1.10573,0
2019/09/20,02:40:00,1.10572,1.10579,1.10560,1.10578,0
2019/09/20,02:41:00,1.10577,1.10579,1.10562,1.10571,0
2019/09/20,02:42:00,1.10570,1.10578,1.10570,1.10576,0
2019/09/20,02:43:00,1.10576,1.10576,1.10563,1.10571,0
2019/09/20,02:44:00,1.10572,1.10587,1.10571,1.10586,0
2019/09/20,02:45:00,1.10587,1.10591,1.10580,1.10580,0
2019/09/20,02:46:00,1.10579,1.10592,1.10578,1.10585,0
2019/09/20,02:47:00,1.10586,1.10586,1.10572,1.10583,0
2019/09/20,02:48:00,1.10582,1.10594,1.10577,1.10593,0
2019/09/20,02:49:00,1.10593,1.10606,1.10593,1.10603,0
2019/09/20,02:50:00,1.10603,1.10609,1.10597,1.10597,0
2019/09/20,02:51:00,1.10598,1.10598,1.10584,1.10584,0
2019/09/20,02:52:00,1.10583,1.10592,1.10583,1.10587,0
2019/09/20,02:53:00,1.10587,1.10592,1.10584,1.10589,0
2019/09/20,02:54:00,1.10589,1.10591,1.10586,1.10588,0
2019/09/20,02:55:00,1.10588,1.10588,1.10576,1.10583,0
2019/09/20,02:56:00,1.10583,1.10588,1.10582,1.10585,0
2019/09/20,02:57:00,1.10586,1.10587,1.10582,1.10583,0
2019/09/20,02:58:00,1.10582,1.10583,1.10563,1.10583,0
2019/09/20,02:59:00,1.10583,1.10591,1.10583,1.10588,0
2019/09/20,03:00:00,1.10589,1.10600,1.10588,1.10598,0
2019/09/20,03:01:00,1.10598,1.10602,1.10594,1.10600,0
2019/09/20,03:02:00,1.10599,1.10604,1.10593,1.10593,0
2019/09/20,03:03:00,1.10593,1.10597,1.10584,1.10584,0
2019/09/20,03:04:00,1.10584,1.10588,1.10579,1.10580,0
2019/09/20,03:05:00,1.10580,1.10586,1.10580,1.10583,0
2019/09/20,03:06:00,1.10584,1.10584,1.10553,1.10554,0
2019/09/20,03:07:00,1.10555,1.10558,1.10542,1.10542,0
2019/09/20,03:08:00,1.10541,1.10554,1.10540,1.10553,0
2019/09/20,03:09:00,1.10554,1.10556,1.10545,1.10554,0
2019/09/20,03:10:00,1.10554,1.10559,1.10551,1.10552,0
2019/09/20,03:11:00,1.10553,1.10554,1.10539,1.10548,0
2019/09/20,03:12:00,1.10548,1.10553,1.10548,1.10552,0
2019/09/20,03:13:00,1.10551,1.10553,1.10547,1.10550,0
2019/09/20,03:14:00,1.10550,1.10551,1.10539,1.10539,0
2019/09/20,03:15:00,1.10539,1.10543,1.10529,1.10530,0
2019/09/20,03:16:00,1.10530,1.10541,1.10527,1.10537,0
2019/09/20,03:17:00,1.10536,1.10543,1.10523,1.10528,0
2019/09/20,03:18:00,1.10528,1.10529,1.10506,1.10506,0
2019/09/20,03:19:00,1.10506,1.10518,1.10506,1.10517,0
2019/09/20,03:20:00,1.10517,1.10519,1.10513,1.10513,0
2019/09/20,03:21:00,1.10513,1.10522,1.10513,1.10522,0
2019/09/20,03:22:00,1.10522,1.10531,1.10520,1.10528,0
2019/09/20,03:23:00,1.10528,1.10528,1.10524,1.10528,0
2019/09/20,03:24:00,1.10528,1.10531,1.10524,1.10530,0
2019/09/20,03:25:00,1.10530,1.10547,1.10529,1.10541,0
2019/09/20,03:26:00,1.10541,1.10548,1.10540,1.10545,0
2019/09/20,03:27:00,1.10544,1.10550,1.10544,1.10550,0
2019/09/20,03:28:00,1.10550,1.10550,1.10543,1.10544,0
2019/09/20,03:29:00,1.10544,1.10552,1.10544,1.10548,0
2019/09/20,03:30:00,1.10548,1.10552,1.10545,1.10550,0
2019/09/20,03:31:00,1.10549,1.10565,1.10549,1.10552,0
2019/09/20,03:32:00,1.10554,1.10555,1.10548,1.10551,0
2019/09/20,03:33:00,1.10553,1.10554,1.10548,1.10550,0
2019/09/20,03:34:00,1.10551,1.10553,1.10549,1.10553,0
2019/09/20,03:35:00,1.10553,1.10561,1.10553,1.10560,0
2019/09/20,03:36:00,1.10561,1.10562,1.10549,1.10552,0
2019/09/20,03:37:00,1.10552,1.10565,1.10552,1.10555,0
2019/09/20,03:38:00,1.10554,1.10562,1.10553,1.10557,0
2019/09/20,03:39:00,1.10556,1.10561,1.10554,1.10558,0
2019/09/20,03:40:00,1.10558,1.10560,1.10556,1.10560,0
2019/09/20,03:41:00,1.10561,1.10561,1.10555,1.10555,0
2019/09/20,03:42:00,1.10556,1.10560,1.10553,1.10558,0
2019/09/20,03:43:00,1.10558,1.10563,1.10555,1.10555,0
2019/09/20,03:44:00,1.10556,1.10560,1.10553,1.10555,0
2019/09/20,03:45:00,1.10556,1.10558,1.10555,1.10555,0
2019/09/20,03:46:00,1.10555,1.10555,1.10548,1.10548,0
2019/09/20,03:47:00,1.10551,1.10552,1.10546,1.10552,0
2019/09/20,03:48:00,1.10551,1.10552,1.10547,1.10547,0
2019/09/20,03:49:00,1.10546,1.10548,1.10543,1.10547,0
2019/09/20,03:50:00,1.10548,1.10552,1.10548,1.10552,0
2019/09/20,03:51:00,1.10551,1.10551,1.10542,1.10545,0
2019/09/20,03:52:00,1.10544,1.10548,1.10541,1.10547,0
2019/09/20,03:53:00,1.10547,1.10547,1.10542,1.10546,0
2019/09/20,03:54:00,1.10546,1.10552,1.10538,1.10541,0
2019/09/20,03:55:00,1.10540,1.10542,1.10540,1.10542,0
2019/09/20,03:56:00,1.10542,1.10546,1.10542,1.10542,0
2019/09/20,03:57:00,1.10542,1.10546,1.10534,1.10537,0
2019/09/20,03:58:00,1.10537,1.10537,1.10531,1.10536,0
2019/09/20,03:59:00,1.10536,1.10548,1.10536,1.10540,0
2019/09/20,04:00:00,1.10539,1.10545,1.10530,1.10545,0
2019/09/20,04:01:00,1.10545,1.10546,1.10516,1.10524,0
2019/09/20,04:02:00,1.10524,1.10525,1.10516,1.10521,0
2019/09/20,04:03:00,1.10521,1.10528,1.10518,1.10521,0
2019/09/20,04:04:00,1.10521,1.10521,1.10518,1.10520,0
2019/09/20,04:05:00,1.10520,1.10521,1.10518,1.10521,0
2019/09/20,04:06:00,1.10521,1.10526,1.10517,1.10519,0
2019/09/20,04:07:00,1.10519,1.10519,1.10511,1.10515,0
2019/09/20,04:08:00,1.10514,1.10518,1.10510,1.10510,0
2019/09/20,04:09:00,1.10510,1.10510,1.10481,1.10481,0
2019/09/20,04:10:00,1.10482,1.10489,1.10478,1.10478,0
2019/09/20,04:11:00,1.10478,1.10483,1.10449,1.10455,0
2019/09/20,04:12:00,1.10456,1.10464,1.10451,1.10461,0
2019/09/20,04:13:00,1.10461,1.10462,1.10446,1.10452,0
2019/09/20,04:14:00,1.10452,1.10452,1.10443,1.10447,0
2019/09/20,04:15:00,1.10447,1.10447,1.10438,1.10438,0
2019/09/20,04:16:00,1.10439,1.10440,1.10430,1.10433,0
2019/09/20,04:17:00,1.10434,1.10438,1.10422,1.10437,0
2019/09/20,04:18:00,1.10437,1.10442,1.10429,1.10431,0
2019/09/20,04:19:00,1.10431,1.10431,1.10411,1.10411,0
2019/09/20,04:20:00,1.10412,1.10443,1.10412,1.10438,0
2019/09/20,04:21:00,1.10438,1.10438,1.10432,1.10432,0
2019/09/20,04:22:00,1.10432,1.10432,1.10430,1.10430,0
2019/09/20,04:23:00,1.10430,1.10431,1.10428,1.10431,0
2019/09/20,04:24:00,1.10431,1.10434,1.10429,1.10429,0
2019/09/20,04:25:00,1.10429,1.10445,1.10429,1.10444,0
2019/09/20,04:26:00,1.10445,1.10447,1.10443,1.10444,0
2019/09/20,04:27:00,1.10444,1.10446,1.10434,1.10436,0
2019/09/20,04:28:00,1.10436,1.10444,1.10432,1.10443,0
2019/09/20,04:29:00,1.10444,1.10446,1.10435,1.10439,0
2019/09/20,04:30:00,1.10439,1.10439,1.10432,1.10433,0
2019/09/20,04:31:00,1.10432,1.10435,1.10420,1.10424,0
2019/09/20,04:32:00,1.10424,1.10427,1.10418,1.10419,0
2019/09/20,04:33:00,1.10420,1.10421,1.10403,1.10410,0
2019/09/20,04:34:00,1.10409,1.10411,1.10404,1.10405,0
2019/09/20,04:35:00,1.10404,1.10407,1.10403,1.10406,0
2019/09/20,04:36:00,1.10406,1.10407,1.10404,1.10406,0
2019/09/20,04:37:00,1.10406,1.10407,1.10405,1.10406,0
2019/09/20,04:38:00,1.10407,1.10417,1.10407,1.10413,0
2019/09/20,04:39:00,1.10413,1.10420,1.10413,1.10418,0
2019/09/20,04:40:00,1.10417,1.10418,1.10414,1.10418,0
2019/09/20,04:41:00,1.10417,1.10419,1.10415,1.10419,0
2019/09/20,04:42:00,1.10419,1.10421,1.10415,1.10419,0
2019/09/20,04:43:00,1.10419,1.10434,1.10419,1.10434,0
2019/09/20,04:44:00,1.10434,1.10435,1.10429,1.10430,0
2019/09/20,04:45:00,1.10430,1.10444,1.10430,1.10443,0
2019/09/20,04:46:00,1.10444,1.10445,1.10440,1.10441,0
2019/09/20,04:47:00,1.10441,1.10445,1.10440,1.10441,0
2019/09/20,04:48:00,1.10440,1.10441,1.10436,1.10436,0
2019/09/20,04:49:00,1.10437,1.10440,1.10437,1.10440,0
2019/09/20,04:50:00,1.10440,1.10445,1.10439,1.10445,0
2019/09/20,04:51:00,1.10445,1.10452,1.10444,1.10450,0
2019/09/20,04:52:00,1.10450,1.10453,1.10449,1.10450,0
2019/09/20,04:53:00,1.10450,1.10451,1.10445,1.10445,0
2019/09/20,04:54:00,1.10446,1.10451,1.10440,1.10444,0
2019/09/20,04:55:00,1.10443,1.10448,1.10440,1.10447,0
2019/09/20,04:56:00,1.10447,1.10447,1.10439,1.10445,0
2019/09/20,04:57:00,1.10446,1.10448,1.10445,1.10446,0
2019/09/20,04:58:00,1.10446,1.10449,1.10443,1.10445,0
2019/09/20,04:59:00,1.10445,1.10449,1.10443,1.10444,0
2019/09/20,05:00:00,1.10444,1.10446,1.10439,1.10444,0
2019/09/20,05:01:00,1.10444,1.10444,1.10438,1.10439,0
2019/09/20,05:02:00,1.10439,1.10445,1.10439,1.10443,0
2019/09/20,05:03:00,1.10443,1.10444,1.10443,1.10444,0
2019/09/20,05:04:00,1.10443,1.10443,1.10440,1.10440,0
2019/09/20,05:05:00,1.10440,1.10443,1.10440,1.10443,0
2019/09/20,05:06:00,1.10443,1.10443,1.10440,1.10440,0
2019/09/20,05:07:00,1.10440,1.10440,1.10439,1.10439,0
2019/09/20,05:08:00,1.10439,1.10446,1.10439,1.10443,0
2019/09/20,05:09:00,1.10444,1.10444,1.10439,1.10439,0
2019/09/20,05:10:00,1.10439,1.10439,1.10439,1.10439,0
2019/09/20,05:11:00,1.10439,1.10439,1.10439,1.10439,0
2019/09/20,05:12:00,1.10439,1.10440,1.10439,1.10440,0
2019/09/20,05:13:00,1.10440,1.10448,1.10440,1.10447,0
2019/09/20,05:14:00,1.10448,1.10449,1.10447,1.10448,0
2019/09/20,05:15:00,1.10448,1.10448,1.10439,1.10440,0
2019/09/20,05:16:00,1.10440,1.10440,1.10435,1.10437,0
2019/09/20,05:17:00,1.10437,1.10440,1.10437,1.10440,0
2019/09/20,05:18:00,1.10440,1.10441,1.10435,1.10435,0
2019/09/20,05:19:00,1.10433,1.10435,1.10429,1.10429,0
2019/09/20,05:20:00,1.10428,1.10430,1.10427,1.10430,0
2019/09/20,05:21:00,1.10430,1.10430,1.10429,1.10430,0
2019/09/20,05:23:00,1.10430,1.10435,1.10430,1.10435,0
2019/09/20,05:24:00,1.10436,1.10436,1.10434,1.10435,0
2019/09/20,05:25:00,1.10435,1.10440,1.10435,1.10440,0
2019/09/20,05:26:00,1.10440,1.10440,1.10438,1.10440,0
2019/09/20,05:27:00,1.10440,1.10444,1.10439,1.10439,0
2019/09/20,05:28:00,1.10440,1.10445,1.10439,1.10445,0
2019/09/20,05:29:00,1.10445,1.10446,1.10445,1.10445,0
2019/09/20,05:30:00,1.10444,1.10445,1.10444,1.10445,0
2019/09/20,05:31:00,1.10444,1.10445,1.10435,1.10435,0
2019/09/20,05:32:00,1.10435,1.10438,1.10435,1.10435,0
2019/09/20,05:33:00,1.10435,1.10438,1.10435,1.10438,0
2019/09/20,05:34:00,1.10438,1.10442,1.10435,1.10441,0
2019/09/20,05:35:00,1.10442,1.10445,1.10439,1.10444,0
2019/09/20,05:36:00,1.10445,1.10445,1.10443,1.10444,0
2019/09/20,05:37:00,1.10446,1.10447,1.10445,1.10447,0
2019/09/20,05:38:00,1.10447,1.10448,1.10445,1.10448,0
2019/09/20,05:39:00,1.10448,1.10452,1.10448,1.10450,0
2019/09/20,05:40:00,1.10450,1.10450,1.10445,1.10445,0
2019/09/20,05:41:00,1.10445,1.10449,1.10439,1.10441,0
2019/09/20,05:42:00,1.10442,1.10442,1.10441,1.10441,0
2019/09/20,05:43:00,1.10440,1.10440,1.10439,1.10439,0
2019/09/20,05:44:00,1.10439,1.10439,1.10439,1.10439,0
2019/09/20,05:45:00,1.10439,1.10440,1.10439,1.10439,0
2019/09/20,05:46:00,1.10438,1.10438,1.10430,1.10430,0
2019/09/20,05:47:00,1.10430,1.10430,1.10422,1.10423,0
2019/09/20,05:48:00,1.10422,1.10422,1.10420,1.10420,0
2019/09/20,05:49:00,1.10421,1.10425,1.10419,1.10422,0
2019/09/20,05:50:00,1.10421,1.10422,1.10421,1.10421,0
2019/09/20,05:51:00,1.10420,1.10420,1.10412,1.10412,0
2019/09/20,05:52:00,1.10412,1.10422,1.10406,1.10415,0
2019/09/20,05:53:00,1.10415,1.10415,1.10411,1.10411,0
2019/09/20,05:54:00,1.10411,1.10415,1.10406,1.10407,0
2019/09/20,05:55:00,1.10407,1.10412,1.10403,1.10407,0
2019/09/20,05:56:00,1.10408,1.10410,1.10402,1.10410,0
2019/09/20,05:57:00,1.10410,1.10411,1.10410,1.10411,0
2019/09/20,05:58:00,1.10411,1.10415,1.10402,1.10404,0
2019/09/20,05:59:00,1.10406,1.10413,1.10403,1.10411,0
2019/09/20,06:05:00,1.10419,1.10420,1.10419,1.10420,0
2019/09/20,06:06:00,1.10420,1.10420,1.10419,1.10419,0
2019/09/20,06:07:00,1.10420,1.10420,1.10420,1.10420,0
2019/09/20,06:08:00,1.10424,1.10425,1.10424,1.10424,0
2019/09/20,06:09:00,1.10425,1.10425,1.10424,1.10424,0
2019/09/20,06:10:00,1.10424,1.10425,1.10424,1.10424,0
2019/09/20,06:11:00,1.10422,1.10423,1.10411,1.10415,0
2019/09/20,06:12:00,1.10423,1.10423,1.10414,1.10415,0
2019/09/20,06:13:00,1.10423,1.10460,1.10415,1.10460,0
2019/09/20,06:14:00,1.10460,1.10465,1.10460,1.10464,0
2019/09/20,06:15:00,1.10465,1.10465,1.10451,1.10452,0
2019/09/20,06:16:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,06:17:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,06:18:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,06:19:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,06:22:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,06:23:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,06:24:00,1.10452,1.10452,1.10450,1.10452,0
2019/09/20,06:25:00,1.10452,1.10452,1.10451,1.10451,0
2019/09/20,06:26:00,1.10451,1.10452,1.10449,1.10449,0
2019/09/20,06:27:00,1.10448,1.10448,1.10437,1.10437,0
2019/09/20,06:28:00,1.10432,1.10432,1.10427,1.10427,0
2019/09/20,06:29:00,1.10421,1.10460,1.10421,1.10431,0
2019/09/20,06:30:00,1.10428,1.10464,1.10428,1.10450,0
2019/09/20,06:31:00,1.10455,1.10466,1.10450,1.10452,0
2019/09/20,06:32:00,1.10453,1.10458,1.10452,1.10456,0
2019/09/20,06:33:00,1.10455,1.10455,1.10453,1.10453,0
2019/09/20,06:34:00,1.10453,1.10459,1.10452,1.10459,0
2019/09/20,06:35:00,1.10458,1.10460,1.10454,1.10454,0
2019/09/20,06:36:00,1.10453,1.10454,1.10447,1.10454,0
2019/09/20,06:37:00,1.10454,1.10455,1.10433,1.10433,0
2019/09/20,06:38:00,1.10434,1.10451,1.10420,1.10432,0
2019/09/20,06:39:00,1.10432,1.10432,1.10432,1.10432,0
2019/09/20,06:40:00,1.10432,1.10432,1.10432,1.10432,0
2019/09/20,06:41:00,1.10432,1.10432,1.10432,1.10432,0
2019/09/20,06:42:00,1.10432,1.10432,1.10431,1.10431,0
2019/09/20,06:43:00,1.10431,1.10432,1.10429,1.10430,0
2019/09/20,06:44:00,1.10430,1.10431,1.10429,1.10430,0
2019/09/20,06:45:00,1.10431,1.10431,1.10429,1.10429,0
2019/09/20,06:46:00,1.10430,1.10430,1.10429,1.10430,0
2019/09/20,06:47:00,1.10425,1.10429,1.10424,1.10428,0
2019/09/20,06:48:00,1.10423,1.10423,1.10421,1.10423,0
2019/09/20,06:49:00,1.10423,1.10423,1.10423,1.10423,0
2019/09/20,06:50:00,1.10422,1.10422,1.10421,1.10421,0
2019/09/20,06:51:00,1.10422,1.10423,1.10421,1.10423,0
2019/09/20,06:52:00,1.10422,1.10423,1.10422,1.10423,0
2019/09/20,06:53:00,1.10422,1.10422,1.10422,1.10422,0
2019/09/20,06:54:00,1.10421,1.10421,1.10420,1.10421,0
2019/09/20,06:55:00,1.10421,1.10423,1.10416,1.10422,0
2019/09/20,06:56:00,1.10422,1.10450,1.10422,1.10447,0
2019/09/20,06:57:00,1.10446,1.10449,1.10437,1.10441,0
2019/09/20,06:58:00,1.10441,1.10442,1.10435,1.10439,0
2019/09/20,06:59:00,1.10440,1.10443,1.10439,1.10443,0
2019/09/20,07:00:00,1.10443,1.10443,1.10423,1.10429,0
2019/09/20,07:01:00,1.10429,1.10441,1.10415,1.10418,0
2019/09/20,07:02:00,1.10417,1.10427,1.10414,1.10421,0
2019/09/20,07:03:00,1.10420,1.10425,1.10419,1.10423,0
2019/09/20,07:04:00,1.10423,1.10425,1.10420,1.10424,0
2019/09/20,07:05:00,1.10423,1.10423,1.10419,1.10423,0
2019/09/20,07:06:00,1.10423,1.10424,1.10421,1.10423,0
2019/09/20,07:07:00,1.10422,1.10422,1.10417,1.10417,0
2019/09/20,07:08:00,1.10416,1.10416,1.10416,1.10416,0
2019/09/20,07:09:00,1.10417,1.10417,1.10412,1.10412,0
2019/09/20,07:10:00,1.10413,1.10418,1.10413,1.10418,0
2019/09/20,07:11:00,1.10418,1.10420,1.10416,1.10419,0
2019/09/20,07:12:00,1.10418,1.10418,1.10415,1.10416,0
2019/09/20,07:13:00,1.10416,1.10419,1.10416,1.10418,0
2019/09/20,07:14:00,1.10419,1.10419,1.10418,1.10418,0
2019/09/20,07:15:00,1.10417,1.10419,1.10417,1.10417,0
2019/09/20,07:16:00,1.10416,1.10416,1.10413,1.10416,0
2019/09/20,07:17:00,1.10415,1.10415,1.10413,1.10413,0
2019/09/20,07:19:00,1.10414,1.10414,1.10410,1.10411,0
2019/09/20,07:20:00,1.10413,1.10414,1.10406,1.10406,0
2019/09/20,07:21:00,1.10403,1.10406,1.10402,1.10405,0
2019/09/20,07:22:00,1.10404,1.10410,1.10401,1.10409,0
2019/09/20,07:23:00,1.10410,1.10410,1.10406,1.10406,0
2019/09/20,07:24:00,1.10405,1.10416,1.10404,1.10413,0
2019/09/20,07:25:00,1.10413,1.10417,1.10410,1.10414,0
2019/09/20,07:26:00,1.10414,1.10417,1.10412,1.10417,0
2019/09/20,07:27:00,1.10418,1.10418,1.10412,1.10414,0
2019/09/20,07:28:00,1.10414,1.10418,1.10414,1.10418,0
2019/09/20,07:29:00,1.10417,1.10422,1.10416,1.10418,0
2019/09/20,07:30:00,1.10418,1.10428,1.10416,1.10422,0
2019/09/20,07:31:00,1.10421,1.10422,1.10414,1.10418,0
2019/09/20,07:32:00,1.10419,1.10425,1.10419,1.10424,0
2019/09/20,07:33:00,1.10423,1.10426,1.10419,1.10426,0
2019/09/20,07:34:00,1.10426,1.10426,1.10422,1.10422,0
2019/09/20,07:35:00,1.10422,1.10422,1.10418,1.10420,0
2019/09/20,07:36:00,1.10418,1.10428,1.10418,1.10428,0
2019/09/20,07:37:00,1.10427,1.10428,1.10423,1.10425,0
2019/09/20,07:38:00,1.10426,1.10430,1.10425,1.10428,0
2019/09/20,07:39:00,1.10428,1.10431,1.10428,1.10431,0
2019/09/20,07:40:00,1.10431,1.10434,1.10431,1.10432,0
2019/09/20,07:41:00,1.10431,1.10440,1.10431,1.10437,0
2019/09/20,07:42:00,1.10438,1.10438,1.10437,1.10437,0
2019/09/20,07:43:00,1.10436,1.10439,1.10433,1.10438,0
2019/09/20,07:44:00,1.10438,1.10443,1.10438,1.10443,0
2019/09/20,07:45:00,1.10443,1.10443,1.10438,1.10439,0
2019/09/20,07:46:00,1.10439,1.10448,1.10437,1.10448,0
2019/09/20,07:47:00,1.10448,1.10449,1.10448,1.10449,0
2019/09/20,07:48:00,1.10448,1.10449,1.10444,1.10444,0
2019/09/20,07:49:00,1.10445,1.10448,1.10445,1.10448,0
2019/09/20,07:50:00,1.10447,1.10448,1.10443,1.10443,0
2019/09/20,07:51:00,1.10443,1.10452,1.10443,1.10449,0
2019/09/20,07:52:00,1.10449,1.10449,1.10447,1.10447,0
2019/09/20,07:53:00,1.10447,1.10448,1.10445,1.10447,0
2019/09/20,07:54:00,1.10446,1.10448,1.10443,1.10448,0
2019/09/20,07:55:00,1.10447,1.10448,1.10443,1.10443,0
2019/09/20,07:56:00,1.10443,1.10453,1.10443,1.10453,0
2019/09/20,07:57:00,1.10452,1.10457,1.10452,1.10453,0
2019/09/20,07:58:00,1.10453,1.10453,1.10451,1.10451,0
2019/09/20,07:59:00,1.10451,1.10455,1.10451,1.10453,0
2019/09/20,08:00:00,1.10453,1.10453,1.10451,1.10453,0
2019/09/20,08:01:00,1.10452,1.10457,1.10450,1.10453,0
2019/09/20,08:02:00,1.10451,1.10452,1.10450,1.10452,0
2019/09/20,08:03:00,1.10452,1.10453,1.10450,1.10453,0
2019/09/20,08:04:00,1.10453,1.10458,1.10450,1.10451,0
2019/09/20,08:05:00,1.10450,1.10457,1.10450,1.10453,0
2019/09/20,08:06:00,1.10452,1.10457,1.10452,1.10456,0
2019/09/20,08:07:00,1.10455,1.10457,1.10452,1.10454,0
2019/09/20,08:08:00,1.10454,1.10454,1.10452,1.10453,0
2019/09/20,08:09:00,1.10454,1.10454,1.10452,1.10453,0
2019/09/20,08:10:00,1.10453,1.10458,1.10453,1.10458,0
2019/09/20,08:11:00,1.10458,1.10459,1.10458,1.10458,0
2019/09/20,08:12:00,1.10458,1.10459,1.10454,1.10458,0
2019/09/20,08:13:00,1.10458,1.10458,1.10457,1.10458,0
2019/09/20,08:14:00,1.10457,1.10457,1.10457,1.10457,0
2019/09/20,08:15:00,1.10457,1.10458,1.10452,1.10454,0
2019/09/20,08:16:00,1.10454,1.10455,1.10452,1.10454,0
2019/09/20,08:17:00,1.10453,1.10454,1.10451,1.10452,0
2019/09/20,08:18:00,1.10453,1.10453,1.10447,1.10448,0
2019/09/20,08:19:00,1.10448,1.10452,1.10448,1.10450,0
2019/09/20,08:20:00,1.10450,1.10451,1.10449,1.10449,0
2019/09/20,08:21:00,1.10447,1.10453,1.10447,1.10453,0
2019/09/20,08:22:00,1.10454,1.10455,1.10453,1.10455,0
2019/09/20,08:23:00,1.10454,1.10459,1.10453,1.10454,0
2019/09/20,08:24:00,1.10454,1.10457,1.10452,1.10452,0
2019/09/20,08:26:00,1.10451,1.10454,1.10451,1.10452,0
2019/09/20,08:27:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,08:28:00,1.10452,1.10455,1.10452,1.10453,0
2019/09/20,08:29:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,08:30:00,1.10452,1.10453,1.10450,1.10452,0
2019/09/20,08:31:00,1.10451,1.10452,1.10451,1.10451,0
2019/09/20,08:32:00,1.10452,1.10452,1.10452,1.10452,0
2019/09/20,08:33:00,1.10451,1.10452,1.10450,1.10451,0
2019/09/20,08:34:00,1.10450,1.10450,1.10446,1.10448,0
2019/09/20,08:35:00,1.10448,1.10454,1.10448,1.10454,0
2019/09/20,08:36:00,1.10454,1.10454,1.10451,1.10452,0
2019/09/20,08:37:00,1.10450,1.10452,1.10450,1.10451,0
2019/09/20,08:38:00,1.10450,1.10451,1.10448,1.10449,0
2019/09/20,08:39:00,1.10450,1.10450,1.10449,1.10449,0
2019/09/20,08:40:00,1.10450,1.10451,1.10448,1.10448,0
2019/09/20,08:41:00,1.10449,1.10452,1.10449,1.10451,0
2019/09/20,08:42:00,1.10452,1.10453,1.10451,1.10452,0
2019/09/20,08:43:00,1.10451,1.10453,1.10451,1.10453,0
2019/09/20,08:44:00,1.10452,1.10457,1.10451,1.10456,0
2019/09/20,08:45:00,1.10456,1.10457,1.10452,1.10452,0
2019/09/20,08:46:00,1.10452,1.10457,1.10452,1.10456,0
2019/09/20,08:48:00,1.10455,1.10456,1.10452,1.10456,0
2019/09/20,08:49:00,1.10455,1.10457,1.10454,1.10456,0
2019/09/20,08:50:00,1.10457,1.10459,1.10454,1.10456,0
2019/09/20,08:51:00,1.10457,1.10459,1.10456,1.10458,0
2019/09/20,08:52:00,1.10458,1.10459,1.10457,1.10459,0
2019/09/20,08:53:00,1.10458,1.10460,1.10456,1.10458,0
2019/09/20,08:54:00,1.10458,1.10459,1.10457,1.10458,0
2019/09/20,08:55:00,1.10459,1.10459,1.10457,1.10458,0
2019/09/20,08:57:00,1.10457,1.10459,1.10457,1.10459,0
2019/09/20,08:58:00,1.10459,1.10462,1.10457,1.10462,0
2019/09/20,08:59:00,1.10461,1.10462,1.10455,1.10455,0
2019/09/20,09:00:00,1.10456,1.10456,1.10447,1.10450,0
2019/09/20,09:01:00,1.10449,1.10458,1.10442,1.10457,0
2019/09/20,09:02:00,1.10458,1.10459,1.10452,1.10457,0
2019/09/20,09:03:00,1.10457,1.10467,1.10457,1.10462,0
2019/09/20,09:04:00,1.10462,1.10467,1.10458,1.10463,0
2019/09/20,09:05:00,1.10464,1.10466,1.10459,1.10463,0
2019/09/20,09:06:00,1.10462,1.10472,1.10461,1.10471,0
2019/09/20,09:07:00,1.10471,1.10471,1.10466,1.10470,0
2019/09/20,09:08:00,1.10470,1.10480,1.10470,1.10476,0
2019/09/20,09:09:00,1.10475,1.10477,1.10473,1.10476,0
2019/09/20,09:10:00,1.10476,1.10478,1.10474,1.10474,0
2019/09/20,09:11:00,1.10474,1.10477,1.10473,1.10475,0
2019/09/20,09:12:00,1.10475,1.10477,1.10473,1.10476,0
2019/09/20,09:13:00,1.10477,1.10481,1.10476,1.10478,0
2019/09/20,09:14:00,1.10479,1.10488,1.10479,1.10483,0
2019/09/20,09:15:00,1.10484,1.10488,1.10476,1.10477,0
2019/09/20,09:16:00,1.10476,1.10476,1.10472,1.10474,0
2019/09/20,09:17:00,1.10473,1.10477,1.10471,1.10477,0
2019/09/20,09:18:00,1.10477,1.10482,1.10475,1.10480,0
2019/09/20,09:19:00,1.10481,1.10481,1.10473,1.10477,0
2019/09/20,09:20:00,1.10478,1.10483,1.10477,1.10483,0
2019/09/20,09:21:00,1.10483,1.10487,1.10480,1.10487,0
2019/09/20,09:22:00,1.10487,1.10492,1.10487,1.10491,0
2019/09/20,09:23:00,1.10492,1.10496,1.10491,1.10493,0
2019/09/20,09:24:00,1.10494,1.10497,1.10491,1.10497,0
2019/09/20,09:25:00,1.10497,1.10497,1.10491,1.10496,0
2019/09/20,09:26:00,1.10496,1.10498,1.10492,1.10495,0
2019/09/20,09:27:00,1.10495,1.10504,1.10494,1.10503,0
2019/09/20,09:28:00,1.10502,1.10509,1.10501,1.10507,0
2019/09/20,09:29:00,1.10507,1.10509,1.10502,1.10504,0
2019/09/20,09:30:00,1.10504,1.10510,1.10504,1.10508,0
2019/09/20,09:31:00,1.10507,1.10507,1.10494,1.10494,0
2019/09/20,09:32:00,1.10495,1.10499,1.10494,1.10497,0
2019/09/20,09:33:00,1.10497,1.10500,1.10491,1.10492,0
2019/09/20,09:34:00,1.10493,1.10493,1.10479,1.10484,0
2019/09/20,09:35:00,1.10484,1.10486,1.10479,1.10480,0
2019/09/20,09:36:00,1.10479,1.10481,1.10475,1.10481,0
2019/09/20,09:37:00,1.10480,1.10482,1.10477,1.10482,0
2019/09/20,09:38:00,1.10481,1.10481,1.10470,1.10470,0
2019/09/20,09:39:00,1.10470,1.10483,1.10468,1.10483,0
2019/09/20,09:40:00,1.10482,1.10485,1.10475,1.10485,0
2019/09/20,09:41:00,1.10486,1.10493,1.10485,1.10491,0
2019/09/20,09:42:00,1.10490,1.10491,1.10483,1.10483,0
2019/09/20,09:43:00,1.10482,1.10488,1.10482,1.10487,0
2019/09/20,09:44:00,1.10487,1.10487,1.10479,1.10479,0
2019/09/20,09:45:00,1.10479,1.10482,1.10476,1.10482,0
2019/09/20,09:46:00,1.10481,1.10481,1.10476,1.10478,0
2019/09/20,09:47:00,1.10477,1.10486,1.10477,1.10485,0
2019/09/20,09:48:00,1.10485,1.10485,1.10482,1.10483,0
2019/09/20,09:49:00,1.10484,1.10484,1.10481,1.10483,0
2019/09/20,09:50:00,1.10483,1.10486,1.10483,1.10485,0
2019/09/20,09:51:00,1.10485,1.10487,1.10484,1.10486,0
2019/09/20,09:52:00,1.10486,1.10494,1.10484,1.10493,0
2019/09/20,09:53:00,1.10493,1.10493,1.10487,1.10492,0
2019/09/20,09:54:00,1.10492,1.10496,1.10490,1.10496,0
2019/09/20,09:55:00,1.10496,1.10498,1.10489,1.10494,0
2019/09/20,09:56:00,1.10494,1.10510,1.10494,1.10507,0
2019/09/20,09:57:00,1.10507,1.10517,1.10507,1.10511,0
2019/09/20,09:58:00,1.10510,1.10522,1.10510,1.10522,0
2019/09/20,09:59:00,1.10521,1.10523,1.10516,1.10517,0
2019/09/20,10:00:00,1.10518,1.10518,1.10507,1.10509,0
2019/09/20,10:01:00,1.10509,1.10515,1.10508,1.10512,0
2019/09/20,10:02:00,1.10512,1.10514,1.10505,1.10511,0
2019/09/20,10:03:00,1.10510,1.10517,1.10506,1.10517,0
2019/09/20,10:04:00,1.10516,1.10522,1.10511,1.10521,0
2019/09/20,10:05:00,1.10521,1.10527,1.10516,1.10523,0
2019/09/20,10:06:00,1.10523,1.10523,1.10516,1.10518,0
2019/09/20,10:07:00,1.10518,1.10523,1.10517,1.10521,0
2019/09/20,10:08:00,1.10519,1.10522,1.10517,1.10521,0
2019/09/20,10:09:00,1.10521,1.10521,1.10516,1.10516,0
2019/09/20,10:10:00,1.10516,1.10518,1.10514,1.10515,0
2019/09/20,10:11:00,1.10515,1.10520,1.10512,1.10520,0
2019/09/20,10:12:00,1.10521,1.10524,1.10521,1.10523,0
2019/09/20,10:13:00,1.10524,1.10524,1.10512,1.10512,0
2019/09/20,10:14:00,1.10512,1.10518,1.10512,1.10518,0
2019/09/20,10:15:00,1.10519,1.10524,1.10519,1.10522,0
2019/09/20,10:16:00,1.10520,1.10524,1.10516,1.10523,0
2019/09/20,10:17:00,1.10523,1.10526,1.10521,1.10522,0
2019/09/20,10:18:00,1.10523,1.10523,1.10521,1.10522,0
2019/09/20,10:19:00,1.10521,1.10521,1.10514,1.10519,0
2019/09/20,10:20:00,1.10520,1.10525,1.10519,1.10521,0
2019/09/20,10:21:00,1.10521,1.10526,1.10519,1.10526,0
2019/09/20,10:22:00,1.10525,1.10525,1.10521,1.10522,0
2019/09/20,10:23:00,1.10523,1.10526,1.10522,1.10526,0
2019/09/20,10:24:00,1.10526,1.10526,1.10523,1.10526,0
2019/09/20,10:25:00,1.10525,1.10526,1.10520,1.10522,0
2019/09/20,10:26:00,1.10523,1.10530,1.10519,1.10530,0
2019/09/20,10:27:00,1.10530,1.10538,1.10530,1.10537,0
2019/09/20,10:28:00,1.10536,1.10541,1.10535,1.10537,0
2019/09/20,10:29:00,1.10537,1.10538,1.10531,1.10532,0
2019/09/20,10:30:00,1.10533,1.10535,1.10532,1.10535,0
2019/09/20,10:31:00,1.10535,1.10535,1.10526,1.10527,0
2019/09/20,10:32:00,1.10528,1.10542,1.10527,1.10541,0
2019/09/20,10:33:00,1.10541,1.10544,1.10538,1.10539,0
2019/09/20,10:34:00,1.10540,1.10547,1.10540,1.10542,0
2019/09/20,10:35:00,1.10542,1.10546,1.10534,1.10534,0
2019/09/20,10:36:00,1.10535,1.10536,1.10531,1.10531,0
2019/09/20,10:37:00,1.10533,1.10533,1.10530,1.10532,0
2019/09/20,10:38:00,1.10532,1.10533,1.10525,1.10525,0
2019/09/20,10:39:00,1.10526,1.10526,1.10521,1.10521,0
2019/09/20,10:40:00,1.10520,1.10521,1.10520,1.10521,0
2019/09/20,10:41:00,1.10521,1.10522,1.10517,1.10517,0
2019/09/20,10:42:00,1.10517,1.10521,1.10516,1.10517,0
2019/09/20,10:43:00,1.10517,1.10521,1.10515,1.10520,0
2019/09/20,10:44:00,1.10519,1.10520,1.10517,1.10519,0
2019/09/20,10:45:00,1.10520,1.10524,1.10519,1.10520,0
2019/09/20,10:46:00,1.10521,1.10522,1.10518,1.10518,0
2019/09/20,10:47:00,1.10519,1.10525,1.10519,1.10521,0
2019/09/20,10:48:00,1.10521,1.10527,1.10521,1.10527,0
2019/09/20,10:49:00,1.10528,1.10533,1.10528,1.10531,0
2019/09/20,10:50:00,1.10531,1.10531,1.10527,1.10531,0
2019/09/20,10:51:00,1.10531,1.10536,1.10531,1.10536,0
2019/09/20,10:52:00,1.10536,1.10536,1.10531,1.10532,0
2019/09/20,10:53:00,1.10532,1.10532,1.10527,1.10527,0
2019/09/20,10:54:00,1.10527,1.10531,1.10527,1.10527,0
2019/09/20,10:55:00,1.10526,1.10528,1.10524,1.10528,0
2019/09/20,10:56:00,1.10527,1.10535,1.10527,1.10534,0
2019/09/20,10:57:00,1.10534,1.10536,1.10532,1.10533,0
2019/09/20,10:58:00,1.10532,1.10532,1.10530,1.10530,0
2019/09/20,10:59:00,1.10530,1.10530,1.10526,1.10530,0
2019/09/20,11:00:00,1.10530,1.10530,1.10525,1.10526,0
2019/09/20,11:01:00,1.10527,1.10527,1.10516,1.10516,0
2019/09/20,11:02:00,1.10516,1.10521,1.10516,1.10516,0
2019/09/20,11:03:00,1.10516,1.10522,1.10516,1.10516,0
2019/09/20,11:04:00,1.10518,1.10526,1.10518,1.10525,0
2019/09/20,11:05:00,1.10525,1.10526,1.10521,1.10521,0
2019/09/20,11:06:00,1.10520,1.10528,1.10520,1.10525,0
2019/09/20,11:07:00,1.10524,1.10524,1.10519,1.10520,0
2019/09/20,11:08:00,1.10521,1.10523,1.10521,1.10522,0
2019/09/20,11:09:00,1.10522,1.10522,1.10522,1.10522,0
2019/09/20,11:10:00,1.10522,1.10523,1.10518,1.10523,0
2019/09/20,11:11:00,1.10523,1.10523,1.10522,1.10523,0
2019/09/20,11:12:00,1.10523,1.10523,1.10522,1.10523,0
2019/09/20,11:13:00,1.10522,1.10528,1.10522,1.10528,0
2019/09/20,11:14:00,1.10528,1.10528,1.10523,1.10525,0
2019/09/20,11:15:00,1.10525,1.10531,1.10524,1.10527,0
2019/09/20,11:16:00,1.10527,1.10528,1.10527,1.10527,0
2019/09/20,11:17:00,1.10526,1.10527,1.10525,1.10527,0
2019/09/20,11:18:00,1.10526,1.10528,1.10521,1.10528,0
2019/09/20,11:19:00,1.10528,1.10528,1.10527,1.10527,0
2019/09/20,11:20:00,1.10527,1.10532,1.10527,1.10531,0
2019/09/20,11:21:00,1.10530,1.10533,1.10527,1.10532,0
2019/09/20,11:22:00,1.10533,1.10536,1.10532,1.10536,0
2019/09/20,11:23:00,1.10536,1.10538,1.10536,1.10537,0
2019/09/20,11:24:00,1.10537,1.10537,1.10537,1.10537,0
2019/09/20,11:25:00,1.10536,1.10537,1.10535,1.10537,0
2019/09/20,11:26:00,1.10538,1.10538,1.10536,1.10536,0
2019/09/20,11:27:00,1.10536,1.10537,1.10530,1.10532,0
2019/09/20,11:28:00,1.10532,1.10533,1.10527,1.10533,0
2019/09/20,11:29:00,1.10533,1.10537,1.10533,1.10536,0
2019/09/20,11:30:00,1.10537,1.10537,1.10535,1.10535,0
2019/09/20,11:31:00,1.10534,1.10541,1.10534,1.10538,0
2019/09/20,11:32:00,1.10538,1.10545,1.10538,1.10545,0
2019/09/20,11:33:00,1.10546,1.10549,1.10544,1.10547,0
2019/09/20,11:34:00,1.10546,1.10546,1.10542,1.10542,0
2019/09/20,11:35:00,1.10542,1.10551,1.10542,1.10551,0
2019/09/20,11:36:00,1.10551,1.10552,1.10548,1.10549,0
2019/09/20,11:37:00,1.10549,1.10552,1.10549,1.10550,0
2019/09/20,11:38:00,1.10551,1.10551,1.10549,1.10551,0
2019/09/20,11:39:00,1.10551,1.10551,1.10550,1.10551,0
2019/09/20,11:40:00,1.10551,1.10551,1.10547,1.10548,0
2019/09/20,11:41:00,1.10548,1.10551,1.10544,1.10551,0
2019/09/20,11:42:00,1.10551,1.10551,1.10550,1.10551,0
2019/09/20,11:43:00,1.10551,1.10555,1.10549,1.10553,0
2019/09/20,11:44:00,1.10554,1.10557,1.10553,1.10556,0
2019/09/20,11:45:00,1.10556,1.10563,1.10556,1.10563,0
2019/09/20,11:46:00,1.10563,1.10563,1.10560,1.10562,0
2019/09/20,11:47:00,1.10562,1.10565,1.10562,1.10562,0
2019/09/20,11:48:00,1.10562,1.10566,1.10562,1.10565,0
2019/09/20,11:49:00,1.10566,1.10566,1.10563,1.10566,0
2019/09/20,11:50:00,1.10566,1.10569,1.10563,1.10568,0
2019/09/20,11:51:00,1.10568,1.10579,1.10568,1.10577,0
2019/09/20,11:52:00,1.10577,1.10577,1.10572,1.10576,0
2019/09/20,11:53:00,1.10576,1.10578,1.10573,1.10575,0
2019/09/20,11:54:00,1.10575,1.10579,1.10574,1.10576,0
2019/09/20,11:55:00,1.10575,1.10575,1.10571,1.10573,0
2019/09/20,11:56:00,1.10573,1.10576,1.10568,1.10576,0
2019/09/20,11:57:00,1.10575,1.10583,1.10575,1.10583,0
2019/09/20,11:58:00,1.10583,1.10599,1.10583,1.10598,0
2019/09/20,11:59:00,1.10598,1.10599,1.10595,1.10598,0
2019/09/20,12:00:00,1.10597,1.10597,1.10592,1.10592,0
2019/09/20,12:01:00,1.10592,1.10594,1.10575,1.10579,0
2019/09/20,12:02:00,1.10579,1.10579,1.10573,1.10573,0
2019/09/20,12:03:00,1.10574,1.10579,1.10573,1.10573,0
2019/09/20,12:04:00,1.10572,1.10573,1.10568,1.10572,0
2019/09/20,12:05:00,1.10571,1.10571,1.10558,1.10558,0
2019/09/20,12:06:00,1.10557,1.10558,1.10551,1.10553,0
2019/09/20,12:07:00,1.10552,1.10554,1.10549,1.10553,0
2019/09/20,12:08:00,1.10554,1.10569,1.10552,1.10565,0
2019/09/20,12:09:00,1.10565,1.10565,1.10560,1.10563,0
2019/09/20,12:10:00,1.10564,1.10564,1.10564,1.10564,0
2019/09/20,12:11:00,1.10564,1.10569,1.10560,1.10569,0
2019/09/20,12:12:00,1.10568,1.10571,1.10564,1.10570,0
2019/09/20,12:13:00,1.10569,1.10569,1.10564,1.10567,0
2019/09/20,12:14:00,1.10568,1.10569,1.10566,1.10569,0
2019/09/20,12:15:00,1.10568,1.10569,1.10566,1.10566,0
2019/09/20,12:16:00,1.10565,1.10565,1.10557,1.10559,0
2019/09/20,12:17:00,1.10558,1.10558,1.10554,1.10554,0
2019/09/20,12:18:00,1.10555,1.10561,1.10554,1.10559,0
2019/09/20,12:19:00,1.10560,1.10562,1.10560,1.10561,0
2019/09/20,12:20:00,1.10561,1.10565,1.10559,1.10564,0
2019/09/20,12:21:00,1.10564,1.10564,1.10560,1.10563,0
2019/09/20,12:22:00,1.10564,1.10565,1.10561,1.10564,0
2019/09/20,12:23:00,1.10564,1.10564,1.10557,1.10561,0
2019/09/20,12:24:00,1.10560,1.10564,1.10558,1.10563,0
2019/09/20,12:25:00,1.10563,1.10564,1.10558,1.10564,0
2019/09/20,12:26:00,1.10563,1.10564,1.10563,1.10564,0
2019/09/20,12:27:00,1.10563,1.10563,1.10555,1.10558,0
2019/09/20,12:28:00,1.10558,1.10564,1.10558,1.10564,0
2019/09/20,12:29:00,1.10563,1.10564,1.10563,1.10563,0
2019/09/20,12:30:00,1.10564,1.10566,1.10564,1.10566,0
2019/09/20,12:31:00,1.10566,1.10566,1.10556,1.10558,0
2019/09/20,12:32:00,1.10559,1.10561,1.10557,1.10557,0
2019/09/20,12:33:00,1.10558,1.10563,1.10553,1.10553,0
2019/09/20,12:34:00,1.10552,1.10557,1.10552,1.10556,0
2019/09/20,12:35:00,1.10556,1.10558,1.10553,1.10557,0
2019/09/20,12:36:00,1.10558,1.10566,1.10558,1.10565,0
2019/09/20,12:37:00,1.10565,1.10567,1.10565,1.10566,0
2019/09/20,12:38:00,1.10566,1.10566,1.10558,1.10561,0
2019/09/20,12:39:00,1.10562,1.10564,1.10556,1.10556,0
2019/09/20,12:40:00,1.10556,1.10560,1.10556,1.10560,0
2019/09/20,12:41:00,1.10559,1.10562,1.10559,1.10561,0
2019/09/20,12:42:00,1.10561,1.10562,1.10558,1.10559,0
2019/09/20,12:43:00,1.10559,1.10559,1.10551,1.10551,0
2019/09/20,12:44:00,1.10551,1.10559,1.10551,1.10559,0
2019/09/20,12:45:00,1.10559,1.10559,1.10557,1.10557,0
2019/09/20,12:46:00,1.10558,1.10558,1.10557,1.10557,0
2019/09/20,12:47:00,1.10558,1.10558,1.10557,1.10558,0
2019/09/20,12:48:00,1.10559,1.10560,1.10557,1.10557,0
2019/09/20,12:49:00,1.10557,1.10557,1.10557,1.10557,0
2019/09/20,12:50:00,1.10557,1.10558,1.10557,1.10558,0
2019/09/20,12:51:00,1.10558,1.10563,1.10558,1.10563,0
2019/09/20,12:52:00,1.10562,1.10562,1.10562,1.10562,0
2019/09/20,12:53:00,1.10563,1.10563,1.10563,1.10563,0
2019/09/20,12:54:00,1.10563,1.10568,1.10563,1.10565,0
2019/09/20,12:55:00,1.10565,1.10566,1.10564,1.10566,0
2019/09/20,12:56:00,1.10566,1.10566,1.10558,1.10558,0
2019/09/20,12:57:00,1.10557,1.10563,1.10557,1.10563,0
2019/09/20,12:58:00,1.10563,1.10564,1.10563,1.10564,0
2019/09/20,12:59:00,1.10564,1.10567,1.10564,1.10567,0
2019/09/20,13:00:00,1.10567,1.10567,1.10567,1.10567,0
2019/09/20,13:01:00,1.10567,1.10568,1.10565,1.10565,0
2019/09/20,13:02:00,1.10565,1.10575,1.10562,1.10572,0
2019/09/20,13:03:00,1.10573,1.10582,1.10573,1.10582,0
2019/09/20,13:04:00,1.10582,1.10593,1.10579,1.10586,0
2019/09/20,13:05:00,1.10586,1.10590,1.10583,1.10588,0
2019/09/20,13:06:00,1.10588,1.10592,1.10580,1.10581,0
2019/09/20,13:07:00,1.10581,1.10583,1.10579,1.10581,0
2019/09/20,13:08:00,1.10581,1.10582,1.10577,1.10577,0
2019/09/20,13:09:00,1.10576,1.10576,1.10570,1.10573,0
2019/09/20,13:10:00,1.10572,1.10573,1.10563,1.10563,0
2019/09/20,13:11:00,1.10564,1.10568,1.10562,1.10568,0
2019/09/20,13:12:00,1.10569,1.10573,1.10569,1.10573,0
2019/09/20,13:13:00,1.10572,1.10577,1.10572,1.10577,0
2019/09/20,13:14:00,1.10577,1.10580,1.10574,1.10577,0
2019/09/20,13:15:00,1.10577,1.10578,1.10573,1.10575,0
2019/09/20,13:16:00,1.10576,1.10582,1.10575,1.10577,0
2019/09/20,13:17:00,1.10577,1.10582,1.10575,1.10582,0
2019/09/20,13:18:00,1.10583,1.10583,1.10582,1.10583,0
2019/09/20,13:19:00,1.10582,1.10583,1.10580,1.10582,0
2019/09/20,13:20:00,1.10582,1.10583,1.10579,1.10583,0
2019/09/20,13:21:00,1.10583,1.10587,1.10583,1.10584,0
2019/09/20,13:22:00,1.10586,1.10598,1.10586,1.10598,0
2019/09/20,13:23:00,1.10597,1.10597,1.10589,1.10589,0
2019/09/20,13:24:00,1.10589,1.10589,1.10587,1.10588,0
2019/09/20,13:25:00,1.10587,1.10588,1.10582,1.10586,0
2019/09/20,13:26:00,1.10586,1.10588,1.10586,1.10588,0
2019/09/20,13:27:00,1.10588,1.10589,1.10588,1.10589,0
2019/09/20,13:28:00,1.10589,1.10589,1.10588,1.10589,0
2019/09/20,13:29:00,1.10588,1.10590,1.10584,1.10590,0
2019/09/20,13:30:00,1.10590,1.10591,1.10586,1.10591,0
2019/09/20,13:31:00,1.10592,1.10594,1.10592,1.10593,0
2019/09/20,13:32:00,1.10593,1.10593,1.10591,1.10591,0
2019/09/20,13:33:00,1.10591,1.10596,1.10586,1.10587,0
2019/09/20,13:34:00,1.10586,1.10587,1.10582,1.10584,0
2019/09/20,13:35:00,1.10585,1.10594,1.10584,1.10589,0
2019/09/20,13:36:00,1.10588,1.10588,1.10583,1.10583,0
2019/09/20,13:37:00,1.10584,1.10585,1.10583,1.10583,0
2019/09/20,13:38:00,1.10582,1.10586,1.10582,1.10585,0
2019/09/20,13:39:00,1.10584,1.10585,1.10583,1.10584,0
2019/09/20,13:40:00,1.10583,1.10589,1.10583,1.10586,0
2019/09/20,13:41:00,1.10586,1.10589,1.10586,1.10587,0
2019/09/20,13:42:00,1.10588,1.10590,1.10588,1.10589,0
2019/09/20,13:43:00,1.10590,1.10595,1.10590,1.10591,0
2019/09/20,13:44:00,1.10591,1.10592,1.10584,1.10586,0
2019/09/20,13:45:00,1.10586,1.10589,1.10584,1.10585,0
2019/09/20,13:46:00,1.10586,1.10595,1.10585,1.10590,0
2019/09/20,13:47:00,1.10591,1.10592,1.10589,1.10591,0
2019/09/20,13:48:00,1.10590,1.10592,1.10589,1.10591,0
2019/09/20,13:49:00,1.10592,1.10592,1.10590,1.10590,0
2019/09/20,13:50:00,1.10590,1.10595,1.10590,1.10594,0
2019/09/20,13:51:00,1.10594,1.10597,1.10591,1.10592,0
2019/09/20,13:52:00,1.10592,1.10593,1.10587,1.10591,0
2019/09/20,13:53:00,1.10590,1.10591,1.10587,1.10591,0
2019/09/20,13:54:00,1.10591,1.10596,1.10591,1.10593,0
2019/09/20,13:55:00,1.10594,1.10598,1.10593,1.10594,0
2019/09/20,13:56:00,1.10594,1.10596,1.10593,1.10593,0
2019/09/20,13:57:00,1.10593,1.10594,1.10593,1.10594,0
2019/09/20,13:58:00,1.10594,1.10594,1.10591,1.10593,0
2019/09/20,13:59:00,1.10593,1.10593,1.10584,1.10586,0
2019/09/20,14:00:00,1.10587,1.10587,1.10584,1.10587,0
2019/09/20,14:01:00,1.10587,1.10589,1.10583,1.10587,0
2019/09/20,14:02:00,1.10588,1.10592,1.10586,1.10587,0
2019/09/20,14:03:00,1.10586,1.10593,1.10585,1.10591,0
2019/09/20,14:04:00,1.10591,1.10592,1.10587,1.10588,0
2019/09/20,14:05:00,1.10587,1.10588,1.10587,1.10588,0
2019/09/20,14:06:00,1.10589,1.10589,1.10586,1.10586,0
2019/09/20,14:07:00,1.10586,1.10587,1.10581,1.10582,0
2019/09/20,14:08:00,1.10583,1.10583,1.10575,1.10575,0
2019/09/20,14:09:00,1.10575,1.10576,1.10572,1.10574,0
2019/09/20,14:10:00,1.10573,1.10573,1.10570,1.10570,0
2019/09/20,14:11:00,1.10569,1.10571,1.10563,1.10567,0
2019/09/20,14:12:00,1.10566,1.10566,1.10564,1.10566,0
2019/09/20,14:13:00,1.10567,1.10572,1.10566,1.10568,0
2019/09/20,14:14:00,1.10569,1.10572,1.10567,1.10572,0
2019/09/20,14:15:00,1.10572,1.10576,1.10571,1.10575,0
2019/09/20,14:16:00,1.10575,1.10576,1.10571,1.10573,0
2019/09/20,14:17:00,1.10573,1.10574,1.10572,1.10573,0
2019/09/20,14:18:00,1.10572,1.10574,1.10572,1.10572,0
2019/09/20,14:19:00,1.10571,1.10571,1.10564,1.10567,0
2019/09/20,14:20:00,1.10567,1.10568,1.10565,1.10567,0
2019/09/20,14:21:00,1.10566,1.10571,1.10565,1.10569,0
2019/09/20,14:22:00,1.10569,1.10575,1.10569,1.10575,0
2019/09/20,14:23:00,1.10575,1.10576,1.10572,1.10573,0
2019/09/20,14:24:00,1.10574,1.10582,1.10574,1.10576,0
2019/09/20,14:25:00,1.10575,1.10582,1.10575,1.10580,0
2019/09/20,14:26:00,1.10580,1.10580,1.10575,1.10576,0
2019/09/20,14:27:00,1.10575,1.10576,1.10575,1.10575,0
2019/09/20,14:28:00,1.10575,1.10575,1.10568,1.10571,0
2019/09/20,14:29:00,1.10570,1.10571,1.10565,1.10567,0
2019/09/20,14:30:00,1.10568,1.10573,1.10567,1.10568,0
2019/09/20,14:31:00,1.10569,1.10572,1.10567,1.10567,0
2019/09/20,14:32:00,1.10568,1.10571,1.10567,1.10571,0
2019/09/20,14:33:00,1.10571,1.10571,1.10567,1.10568,0
2019/09/20,14:34:00,1.10567,1.10570,1.10566,1.10570,0
2019/09/20,14:35:00,1.10571,1.10571,1.10569,1.10570,0
2019/09/20,14:36:00,1.10570,1.10570,1.10565,1.10566,0
2019/09/20,14:37:00,1.10567,1.10569,1.10565,1.10569,0
2019/09/20,14:38:00,1.10569,1.10570,1.10568,1.10568,0
2019/09/20,14:39:00,1.10568,1.10572,1.10568,1.10570,0
2019/09/20,14:40:00,1.10569,1.10570,1.10559,1.10559,0
2019/09/20,14:41:00,1.10560,1.10561,1.10559,1.10561,0
2019/09/20,14:42:00,1.10561,1.10569,1.10561,1.10569,0
2019/09/20,14:43:00,1.10570,1.10573,1.10570,1.10573,0
2019/09/20,14:44:00,1.10573,1.10574,1.10572,1.10572,0
2019/09/20,14:45:00,1.10573,1.10573,1.10572,1.10572,0
2019/09/20,14:46:00,1.10572,1.10572,1.10567,1.10570,0
2019/09/20,14:47:00,1.10570,1.10576,1.10570,1.10571,0
2019/09/20,14:48:00,1.10572,1.10575,1.10571,1.10574,0
2019/09/20,14:49:00,1.10573,1.10576,1.10571,1.10571,0
2019/09/20,14:50:00,1.10571,1.10571,1.10566,1.10566,0
2019/09/20,14:51:00,1.10566,1.10566,1.10558,1.10559,0
2019/09/20,14:52:00,1.10560,1.10564,1.10559,1.10559,0
2019/09/20,14:53:00,1.10560,1.10560,1.10553,1.10553,0
2019/09/20,14:54:00,1.10552,1.10555,1.10550,1.10555,0
2019/09/20,14:55:00,1.10554,1.10555,1.10549,1.10549,0
2019/09/20,14:56:00,1.10549,1.10553,1.10549,1.10550,0
2019/09/20,14:57:00,1.10549,1.10549,1.10548,1.10548,0
2019/09/20,14:58:00,1.10548,1.10554,1.10548,1.10549,0
2019/09/20,14:59:00,1.10550,1.10557,1.10550,1.10557,0
2019/09/20,15:00:00,1.10557,1.10560,1.10553,1.10557,0
2019/09/20,15:01:00,1.10558,1.10571,1.10554,1.10571,0
2019/09/20,15:02:00,1.10572,1.10580,1.10567,1.10580,0
2019/09/20,15:03:00,1.10580,1.10582,1.10575,1.10578,0
2019/09/20,15:04:00,1.10577,1.10578,1.10570,1.10575,0
2019/09/20,15:05:00,1.10575,1.10575,1.10557,1.10559,0
2019/09/20,15:06:00,1.10558,1.10571,1.10555,1.10566,0
2019/09/20,15:07:00,1.10565,1.10572,1.10564,1.10566,0
2019/09/20,15:08:00,1.10566,1.10566,1.10553,1.10564,0
2019/09/20,15:09:00,1.10564,1.10566,1.10555,1.10560,0
2019/09/20,15:10:00,1.10560,1.10561,1.10551,1.10556,0
2019/09/20,15:11:00,1.10556,1.10560,1.10556,1.10560,0
2019/09/20,15:12:00,1.10559,1.10561,1.10557,1.10559,0
2019/09/20,15:13:00,1.10559,1.10560,1.10555,1.10555,0
2019/09/20,15:14:00,1.10555,1.10558,1.10553,1.10555,0
2019/09/20,15:15:00,1.10555,1.10556,1.10544,1.10550,0
2019/09/20,15:16:00,1.10549,1.10556,1.10546,1.10552,0
2019/09/20,15:17:00,1.10552,1.10553,1.10551,1.10552,0
2019/09/20,15:18:00,1.10552,1.10552,1.10550,1.10550,0
2019/09/20,15:19:00,1.10550,1.10556,1.10550,1.10554,0
2019/09/20,15:20:00,1.10554,1.10556,1.10553,1.10556,0
2019/09/20,15:21:00,1.10556,1.10564,1.10556,1.10563,0
2019/09/20,15:22:00,1.10563,1.10574,1.10559,1.10563,0
2019/09/20,15:23:00,1.10563,1.10564,1.10556,1.10556,0
2019/09/20,15:24:00,1.10556,1.10568,1.10556,1.10567,0
2019/09/20,15:25:00,1.10567,1.10573,1.10565,1.10569,0
2019/09/20,15:26:00,1.10569,1.10574,1.10567,1.10574,0
2019/09/20,15:27:00,1.10575,1.10586,1.10575,1.10586,0
2019/09/20,15:28:00,1.10586,1.10586,1.10576,1.10577,0
2019/09/20,15:29:00,1.10577,1.10584,1.10576,1.10582,0
2019/09/20,15:30:00,1.10581,1.10582,1.10577,1.10579,0
2019/09/20,15:31:00,1.10579,1.10584,1.10576,1.10576,0
2019/09/20,15:32:00,1.10576,1.10578,1.10563,1.10564,0
2019/09/20,15:33:00,1.10563,1.10569,1.10559,1.10560,0
2019/09/20,15:34:00,1.10560,1.10562,1.10550,1.10554,0
2019/09/20,15:35:00,1.10553,1.10554,1.10543,1.10543,0
2019/09/20,15:36:00,1.10543,1.10555,1.10543,1.10554,0
2019/09/20,15:37:00,1.10553,1.10564,1.10553,1.10564,0
2019/09/20,15:38:00,1.10564,1.10564,1.10556,1.10564,0
2019/09/20,15:39:00,1.10564,1.10593,1.10563,1.10593,0
2019/09/20,15:40:00,1.10594,1.10613,1.10593,1.10605,0
2019/09/20,15:41:00,1.10605,1.10610,1.10594,1.10595,0
2019/09/20,15:42:00,1.10595,1.10605,1.10595,1.10595,0
2019/09/20,15:43:00,1.10595,1.10602,1.10595,1.10597,0
2019/09/20,15:44:00,1.10597,1.10602,1.10594,1.10602,0
2019/09/20,15:45:00,1.10602,1.10604,1.10596,1.10599,0
2019/09/20,15:46:00,1.10599,1.10602,1.10593,1.10594,0
2019/09/20,15:47:00,1.10594,1.10600,1.10594,1.10598,0
2019/09/20,15:48:00,1.10597,1.10612,1.10597,1.10611,0
2019/09/20,15:49:00,1.10610,1.10622,1.10602,1.10622,0
2019/09/20,15:50:00,1.10621,1.10648,1.10619,1.10646,0
2019/09/20,15:51:00,1.10646,1.10646,1.10619,1.10628,0
2019/09/20,15:52:00,1.10628,1.10628,1.10610,1.10611,0
2019/09/20,15:53:00,1.10611,1.10613,1.10602,1.10606,0
2019/09/20,15:54:00,1.10605,1.10609,1.10604,1.10604,0
2019/09/20,15:55:00,1.10604,1.10610,1.10604,1.10606,0
2019/09/20,15:56:00,1.10606,1.10608,1.10594,1.10595,0
2019/09/20,15:57:00,1.10595,1.10595,1.10587,1.10589,0
2019/09/20,15:58:00,1.10588,1.10595,1.10586,1.10587,0
2019/09/20,15:59:00,1.10585,1.10612,1.10578,1.10606,0
2019/09/20,16:00:00,1.10605,1.10607,1.10600,1.10604,0
2019/09/20,16:01:00,1.10604,1.10604,1.10582,1.10597,0
2019/09/20,16:02:00,1.10598,1.10605,1.10592,1.10597,0
2019/09/20,16:03:00,1.10597,1.10601,1.10594,1.10596,0
2019/09/20,16:04:00,1.10596,1.10596,1.10589,1.10596,0
2019/09/20,16:05:00,1.10596,1.10610,1.10596,1.10610,0
2019/09/20,16:06:00,1.10610,1.10623,1.10606,1.10617,0
2019/09/20,16:07:00,1.10617,1.10637,1.10604,1.10636,0
2019/09/20,16:08:00,1.10637,1.10639,1.10629,1.10636,0
2019/09/20,16:09:00,1.10638,1.10657,1.10638,1.10653,0
2019/09/20,16:10:00,1.10653,1.10654,1.10643,1.10646,0
2019/09/20,16:11:00,1.10646,1.10656,1.10635,1.10656,0
2019/09/20,16:12:00,1.10653,1.10654,1.10643,1.10652,0
2019/09/20,16:13:00,1.10652,1.10659,1.10647,1.10659,0
2019/09/20,16:14:00,1.10659,1.10679,1.10658,1.10677,0
2019/09/20,16:15:00,1.10676,1.10678,1.10671,1.10677,0
2019/09/20,16:16:00,1.10677,1.10678,1.10673,1.10673,0
2019/09/20,16:17:00,1.10674,1.10678,1.10673,1.10673,0
2019/09/20,16:18:00,1.10672,1.10678,1.10672,1.10674,0
2019/09/20,16:19:00,1.10673,1.10675,1.10657,1.10668,0
2019/09/20,16:20:00,1.10667,1.10678,1.10666,1.10671,0
2019/09/20,16:21:00,1.10672,1.10677,1.10664,1.10672,0
2019/09/20,16:22:00,1.10671,1.10673,1.10662,1.10662,0
2019/09/20,16:23:00,1.10662,1.10675,1.10660,1.10661,0
2019/09/20,16:24:00,1.10660,1.10665,1.10656,1.10659,0
2019/09/20,16:25:00,1.10659,1.10667,1.10655,1.10657,0
2019/09/20,16:26:00,1.10657,1.10657,1.10637,1.10637,0
2019/09/20,16:27:00,1.10637,1.10640,1.10629,1.10632,0
2019/09/20,16:28:00,1.10631,1.10641,1.10631,1.10641,0
2019/09/20,16:29:00,1.10641,1.10642,1.10633,1.10633,0
2019/09/20,16:30:00,1.10632,1.10633,1.10624,1.10627,0
2019/09/20,16:31:00,1.10627,1.10632,1.10624,1.10625,0
2019/09/20,16:32:00,1.10626,1.10627,1.10610,1.10611,0
2019/09/20,16:33:00,1.10610,1.10618,1.10599,1.10607,0
2019/09/20,16:34:00,1.10606,1.10610,1.10598,1.10605,0
2019/09/20,16:35:00,1.10605,1.10605,1.10591,1.10595,0
2019/09/20,16:36:00,1.10594,1.10599,1.10587,1.10588,0
2019/09/20,16:37:00,1.10587,1.10587,1.10571,1.10575,0
2019/09/20,16:38:00,1.10574,1.10574,1.10557,1.10557,0
2019/09/20,16:39:00,1.10557,1.10557,1.10538,1.10548,0
2019/09/20,16:40:00,1.10548,1.10548,1.10530,1.10534,0
2019/09/20,16:41:00,1.10533,1.10538,1.10524,1.10527,0
2019/09/20,16:42:00,1.10527,1.10533,1.10522,1.10527,0
2019/09/20,16:43:00,1.10526,1.10533,1.10523,1.10527,0
2019/09/20,16:44:00,1.10526,1.10526,1.10506,1.10512,0
2019/09/20,16:45:00,1.10512,1.10514,1.10501,1.10507,0
2019/09/20,16:46:00,1.10507,1.10508,1.10497,1.10508,0
2019/09/20,16:47:00,1.10507,1.10509,1.10499,1.10500,0
2019/09/20,16:48:00,1.10501,1.10508,1.10489,1.10495,0
2019/09/20,16:49:00,1.10497,1.10498,1.10484,1.10487,0
2019/09/20,16:50:00,1.10487,1.10487,1.10469,1.10478,0
2019/09/20,16:51:00,1.10476,1.10476,1.10468,1.10468,0
2019/09/20,16:52:00,1.10468,1.10475,1.10462,1.10475,0
2019/09/20,16:53:00,1.10474,1.10490,1.10464,1.10490,0
2019/09/20,16:54:00,1.10490,1.10500,1.10486,1.10500,0
2019/09/20,16:55:00,1.10500,1.10526,1.10497,1.10520,0
2019/09/20,16:56:00,1.10520,1.10522,1.10507,1.10511,0
2019/09/20,16:57:00,1.10512,1.10521,1.10507,1.10520,0
2019/09/20,16:58:00,1.10520,1.10522,1.10513,1.10522,0
2019/09/20,16:59:00,1.10521,1.10525,1.10512,1.10517,0
2019/09/20,17:00:00,1.10517,1.10517,1.10499,1.10509,0
2019/09/20,17:01:00,1.10509,1.10522,1.10499,1.10522,0
2019/09/20,17:02:00,1.10522,1.10533,1.10522,1.10531,0
2019/09/20,17:03:00,1.10532,1.10537,1.10521,1.10526,0
2019/09/20,17:04:00,1.10527,1.10528,1.10520,1.10523,0
2019/09/20,17:05:00,1.10522,1.10536,1.10515,1.10532,0
2019/09/20,17:06:00,1.10531,1.10541,1.10531,1.10541,0
2019/09/20,17:07:00,1.10541,1.10542,1.10537,1.10542,0
2019/09/20,17:08:00,1.10542,1.10563,1.10542,1.10557,0
2019/09/20,17:09:00,1.10557,1.10559,1.10546,1.10551,0
2019/09/20,17:10:00,1.10551,1.10551,1.10547,1.10551,0
2019/09/20,17:11:00,1.10551,1.10557,1.10550,1.10556,0
2019/09/20,17:12:00,1.10556,1.10566,1.10553,1.10561,0
2019/09/20,17:13:00,1.10561,1.10568,1.10557,1.10558,0
2019/09/20,17:14:00,1.10559,1.10564,1.10556,1.10557,0
2019/09/20,17:15:00,1.10557,1.10560,1.10556,1.10560,0
2019/09/20,17:16:00,1.10560,1.10567,1.10556,1.10565,0
2019/09/20,17:17:00,1.10566,1.10580,1.10557,1.10566,0
2019/09/20,17:18:00,1.10566,1.10566,1.10551,1.10552,0
2019/09/20,17:19:00,1.10552,1.10562,1.10550,1.10556,0
2019/09/20,17:20:00,1.10556,1.10568,1.10555,1.10558,0
2019/09/20,17:21:00,1.10559,1.10561,1.10545,1.10551,0
2019/09/20,17:22:00,1.10551,1.10555,1.10549,1.10553,0
2019/09/20,17:23:00,1.10553,1.10556,1.10547,1.10552,0
2019/09/20,17:24:00,1.10552,1.10556,1.10551,1.10554,0
2019/09/20,17:25:00,1.10554,1.10556,1.10551,1.10552,0
2019/09/20,17:26:00,1.10552,1.10556,1.10547,1.10547,0
2019/09/20,17:27:00,1.10546,1.10546,1.10535,1.10536,0
2019/09/20,17:28:00,1.10536,1.10540,1.10528,1.10530,0
2019/09/20,17:29:00,1.10530,1.10552,1.10528,1.10551,0
2019/09/20,17:30:00,1.10552,1.10552,1.10539,1.10541,0
2019/09/20,17:31:00,1.10541,1.10554,1.10541,1.10547,0
2019/09/20,17:32:00,1.10546,1.10550,1.10536,1.10548,0
2019/09/20,17:33:00,1.10547,1.10557,1.10547,1.10553,0
2019/09/20,17:34:00,1.10553,1.10561,1.10552,1.10552,0
2019/09/20,17:35:00,1.10552,1.10556,1.10546,1.10546,0
2019/09/20,17:36:00,1.10545,1.10562,1.10542,1.10562,0
2019/09/20,17:37:00,1.10561,1.10576,1.10559,1.10576,0
2019/09/20,17:38:00,1.10576,1.10580,1.10551,1.10552,0
2019/09/20,17:39:00,1.10553,1.10557,1.10544,1.10556,0
2019/09/20,17:40:00,1.10556,1.10571,1.10555,1.10563,0
2019/09/20,17:41:00,1.10563,1.10570,1.10553,1.10570,0
2019/09/20,17:42:00,1.10569,1.10569,1.10557,1.10557,0
2019/09/20,17:43:00,1.10557,1.10558,1.10543,1.10545,0
2019/09/20,17:44:00,1.10546,1.10546,1.10531,1.10543,0
2019/09/20,17:45:00,1.10545,1.10549,1.10533,1.10543,0
2019/09/20,17:46:00,1.10542,1.10564,1.10542,1.10563,0
2019/09/20,17:47:00,1.10563,1.10565,1.10560,1.10565,0
2019/09/20,17:48:00,1.10564,1.10565,1.10562,1.10564,0
2019/09/20,17:49:00,1.10564,1.10565,1.10530,1.10530,0
2019/09/20,17:50:00,1.10530,1.10535,1.10527,1.10530,0
2019/09/20,17:51:00,1.10530,1.10538,1.10528,1.10534,0
2019/09/20,17:52:00,1.10533,1.10544,1.10532,1.10544,0
2019/09/20,17:53:00,1.10545,1.10556,1.10542,1.10556,0
2019/09/20,17:54:00,1.10556,1.10570,1.10556,1.10570,0
2019/09/20,17:55:00,1.10570,1.10570,1.10561,1.10564,0
2019/09/20,17:56:00,1.10562,1.10562,1.10532,1.10532,0
2019/09/20,17:57:00,1.10532,1.10537,1.10526,1.10532,0
2019/09/20,17:58:00,1.10531,1.10531,1.10507,1.10508,0
2019/09/20,17:59:00,1.10508,1.10509,1.10490,1.10490,0
2019/09/20,18:00:00,1.10489,1.10498,1.10476,1.10477,0
2019/09/20,18:01:00,1.10478,1.10483,1.10470,1.10481,0
2019/09/20,18:02:00,1.10481,1.10491,1.10480,1.10488,0
2019/09/20,18:03:00,1.10489,1.10507,1.10489,1.10505,0
2019/09/20,18:04:00,1.10505,1.10506,1.10496,1.10500,0
2019/09/20,18:05:00,1.10498,1.10505,1.10490,1.10504,0
2019/09/20,18:06:00,1.10504,1.10511,1.10498,1.10503,0
2019/09/20,18:07:00,1.10502,1.10509,1.10493,1.10507,0
2019/09/20,18:08:00,1.10508,1.10513,1.10507,1.10513,0
2019/09/20,18:09:00,1.10514,1.10521,1.10513,1.10521,0
2019/09/20,18:10:00,1.10521,1.10525,1.10515,1.10515,0
2019/09/20,18:11:00,1.10515,1.10515,1.10489,1.10494,0
2019/09/20,18:12:00,1.10493,1.10493,1.10479,1.10482,0
2019/09/20,18:13:00,1.10481,1.10481,1.10450,1.10458,0
2019/09/20,18:14:00,1.10457,1.10464,1.10452,1.10464,0
2019/09/20,18:15:00,1.10463,1.10472,1.10457,1.10462,0
2019/09/20,18:16:00,1.10463,1.10472,1.10455,1.10471,0
2019/09/20,18:17:00,1.10470,1.10474,1.10464,1.10471,0
2019/09/20,18:18:00,1.10470,1.10483,1.10465,1.10483,0
2019/09/20,18:19:00,1.10483,1.10490,1.10479,1.10488,0
2019/09/20,18:20:00,1.10487,1.10492,1.10483,1.10484,0
2019/09/20,18:21:00,1.10485,1.10499,1.10485,1.10499,0
2019/09/20,18:22:00,1.10499,1.10504,1.10491,1.10504,0
2019/09/20,18:23:00,1.10503,1.10510,1.10497,1.10509,0
2019/09/20,18:24:00,1.10510,1.10513,1.10509,1.10511,0
2019/09/20,18:25:00,1.10512,1.10514,1.10498,1.10498,0
2019/09/20,18:26:00,1.10499,1.10504,1.10499,1.10504,0
2019/09/20,18:27:00,1.10504,1.10515,1.10503,1.10512,0
2019/09/20,18:28:00,1.10513,1.10513,1.10510,1.10513,0
2019/09/20,18:29:00,1.10514,1.10515,1.10503,1.10503,0
2019/09/20,18:30:00,1.10504,1.10537,1.10502,1.10523,0
2019/09/20,18:31:00,1.10523,1.10530,1.10512,1.10513,0
2019/09/20,18:32:00,1.10513,1.10518,1.10510,1.10518,0
2019/09/20,18:33:00,1.10517,1.10519,1.10510,1.10518,0
2019/09/20,18:34:00,1.10517,1.10518,1.10508,1.10512,0
2019/09/20,18:35:00,1.10513,1.10517,1.10512,1.10513,0
2019/09/20,18:36:00,1.10513,1.10521,1.10513,1.10516,0
2019/09/20,18:37:00,1.10517,1.10519,1.10508,1.10518,0
2019/09/20,18:38:00,1.10517,1.10518,1.10509,1.10512,0
2019/09/20,18:39:00,1.10510,1.10510,1.10507,1.10509,0
2019/09/20,18:40:00,1.10509,1.10512,1.10508,1.10508,0
2019/09/20,18:41:00,1.10508,1.10524,1.10498,1.10518,0
2019/09/20,18:42:00,1.10517,1.10529,1.10513,1.10522,0
2019/09/20,18:43:00,1.10523,1.10529,1.10521,1.10524,0
2019/09/20,18:44:00,1.10525,1.10546,1.10525,1.10544,0
2019/09/20,18:45:00,1.10544,1.10546,1.10535,1.10541,0
2019/09/20,18:46:00,1.10541,1.10541,1.10529,1.10531,0
2019/09/20,18:47:00,1.10530,1.10532,1.10528,1.10530,0
2019/09/20,18:48:00,1.10531,1.10537,1.10531,1.10535,0
2019/09/20,18:49:00,1.10534,1.10537,1.10529,1.10529,0
2019/09/20,18:50:00,1.10529,1.10533,1.10515,1.10517,0
2019/09/20,18:51:00,1.10518,1.10524,1.10517,1.10517,0
2019/09/20,18:52:00,1.10517,1.10520,1.10510,1.10510,0
2019/09/20,18:53:00,1.10510,1.10520,1.10505,1.10507,0
2019/09/20,18:54:00,1.10506,1.10508,1.10489,1.10494,0
2019/09/20,18:55:00,1.10494,1.10496,1.10489,1.10491,0
2019/09/20,18:56:00,1.10490,1.10492,1.10472,1.10475,0
2019/09/20,18:57:00,1.10474,1.10480,1.10470,1.10480,0
2019/09/20,18:58:00,1.10481,1.10486,1.10471,1.10477,0
2019/09/20,18:59:00,1.10476,1.10479,1.10474,1.10476,0
2019/09/20,19:00:00,1.10475,1.10484,1.10474,1.10483,0
2019/09/20,19:01:00,1.10483,1.10483,1.10464,1.10472,0
2019/09/20,19:02:00,1.10471,1.10484,1.10468,1.10484,0
2019/09/20,19:03:00,1.10485,1.10486,1.10463,1.10470,0
2019/09/20,19:04:00,1.10469,1.10491,1.10467,1.10486,0
2019/09/20,19:05:00,1.10486,1.10487,1.10468,1.10475,0
2019/09/20,19:06:00,1.10475,1.10490,1.10475,1.10482,0
2019/09/20,19:07:00,1.10485,1.10494,1.10482,1.10493,0
2019/09/20,19:08:00,1.10492,1.10506,1.10491,1.10500,0
2019/09/20,19:09:00,1.10500,1.10502,1.10498,1.10499,0
2019/09/20,19:10:00,1.10500,1.10500,1.10479,1.10480,0
2019/09/20,19:11:00,1.10480,1.10494,1.10479,1.10482,0
2019/09/20,19:12:00,1.10481,1.10483,1.10475,1.10479,0
2019/09/20,19:13:00,1.10478,1.10499,1.10478,1.10499,0
2019/09/20,19:14:00,1.10500,1.10514,1.10497,1.10509,0
2019/09/20,19:15:00,1.10509,1.10516,1.10507,1.10516,0
2019/09/20,19:16:00,1.10518,1.10525,1.10508,1.10516,0
2019/09/20,19:17:00,1.10517,1.10518,1.10509,1.10510,0
2019/09/20,19:18:00,1.10509,1.10509,1.10500,1.10504,0
2019/09/20,19:19:00,1.10503,1.10510,1.10502,1.10509,0
2019/09/20,19:20:00,1.10508,1.10510,1.10507,1.10508,0
2019/09/20,19:21:00,1.10507,1.10512,1.10502,1.10508,0
2019/09/20,19:22:00,1.10508,1.10508,1.10478,1.10478,0
2019/09/20,19:23:00,1.10478,1.10480,1.10472,1.10478,0
2019/09/20,19:24:00,1.10478,1.10478,1.10466,1.10468,0
2019/09/20,19:25:00,1.10468,1.10472,1.10462,1.10464,0
2019/09/20,19:26:00,1.10464,1.10469,1.10459,1.10467,0
2019/09/20,19:27:00,1.10466,1.10472,1.10462,1.10469,0
2019/09/20,19:28:00,1.10470,1.10485,1.10469,1.10485,0
2019/09/20,19:29:00,1.10485,1.10491,1.10483,1.10486,0
2019/09/20,19:30:00,1.10486,1.10488,1.10483,1.10488,0
2019/09/20,19:31:00,1.10489,1.10489,1.10477,1.10480,0
2019/09/20,19:32:00,1.10481,1.10488,1.10475,1.10488,0
2019/09/20,19:33:00,1.10487,1.10489,1.10472,1.10479,0
2019/09/20,19:34:00,1.10479,1.10479,1.10467,1.10473,0
2019/09/20,19:35:00,1.10474,1.10474,1.10451,1.10453,0
2019/09/20,19:36:00,1.10452,1.10454,1.10447,1.10448,0
2019/09/20,19:37:00,1.10449,1.10454,1.10443,1.10443,0
2019/09/20,19:38:00,1.10444,1.10449,1.10430,1.10432,0
2019/09/20,19:39:00,1.10431,1.10442,1.10426,1.10431,0
2019/09/20,19:40:00,1.10430,1.10434,1.10418,1.10428,0
2019/09/20,19:41:00,1.10427,1.10463,1.10425,1.10458,0
2019/09/20,19:42:00,1.10457,1.10462,1.10440,1.10453,0
2019/09/20,19:43:00,1.10453,1.10460,1.10443,1.10453,0
2019/09/20,19:44:00,1.10453,1.10457,1.10447,1.10448,0
2019/09/20,19:45:00,1.10448,1.10457,1.10444,1.10454,0
2019/09/20,19:46:00,1.10453,1.10459,1.10444,1.10449,0
2019/09/20,19:47:00,1.10448,1.10448,1.10435,1.10435,0
2019/09/20,19:48:00,1.10436,1.10444,1.10436,1.10440,0
2019/09/20,19:49:00,1.10440,1.10449,1.10439,1.10439,0
2019/09/20,19:50:00,1.10439,1.10439,1.10426,1.10429,0
2019/09/20,19:51:00,1.10430,1.10436,1.10410,1.10433,0
2019/09/20,19:52:00,1.10433,1.10438,1.10426,1.10427,0
2019/09/20,19:53:00,1.10426,1.10434,1.10426,1.10427,0
2019/09/20,19:54:00,1.10426,1.10430,1.10415,1.10417,0
2019/09/20,19:55:00,1.10418,1.10422,1.10414,1.10417,0
2019/09/20,19:56:00,1.10416,1.10426,1.10413,1.10419,0
2019/09/20,19:57:00,1.10419,1.10429,1.10417,1.10427,0
2019/09/20,19:58:00,1.10426,1.10426,1.10404,1.10411,0
2019/09/20,19:59:00,1.10411,1.10433,1.10411,1.10432,0
2019/09/20,20:00:00,1.10433,1.10437,1.10425,1.10435,0
2019/09/20,20:01:00,1.10434,1.10436,1.10422,1.10422,0
2019/09/20,20:02:00,1.10423,1.10431,1.10422,1.10427,0
2019/09/20,20:03:00,1.10428,1.10428,1.10413,1.10417,0
2019/09/20,20:04:00,1.10416,1.10419,1.10413,1.10418,0
2019/09/20,20:05:00,1.10417,1.10418,1.10410,1.10413,0
2019/09/20,20:06:00,1.10413,1.10414,1.10395,1.10406,0
2019/09/20,20:07:00,1.10406,1.10407,1.10388,1.10397,0
2019/09/20,20:08:00,1.10397,1.10412,1.10396,1.10410,0
2019/09/20,20:09:00,1.10409,1.10412,1.10406,1.10407,0
2019/09/20,20:10:00,1.10407,1.10417,1.10406,1.10407,0
2019/09/20,20:11:00,1.10408,1.10414,1.10408,1.10413,0
2019/09/20,20:12:00,1.10412,1.10417,1.10411,1.10411,0
2019/09/20,20:13:00,1.10410,1.10414,1.10405,1.10406,0
2019/09/20,20:14:00,1.10404,1.10409,1.10404,1.10409,0
2019/09/20,20:15:00,1.10406,1.10408,1.10402,1.10403,0
2019/09/20,20:16:00,1.10402,1.10402,1.10393,1.10399,0
2019/09/20,20:17:00,1.10399,1.10399,1.10392,1.10395,0
2019/09/20,20:18:00,1.10395,1.10398,1.10382,1.10384,0
2019/09/20,20:19:00,1.10384,1.10392,1.10334,1.10349,0
2019/09/20,20:20:00,1.10349,1.10354,1.10336,1.10340,0
2019/09/20,20:21:00,1.10339,1.10340,1.10327,1.10327,0
2019/09/20,20:22:00,1.10327,1.10353,1.10327,1.10352,0
2019/09/20,20:23:00,1.10351,1.10366,1.10351,1.10364,0
2019/09/20,20:24:00,1.10364,1.10376,1.10363,1.10368,0
2019/09/20,20:25:00,1.10368,1.10376,1.10368,1.10369,0
2019/09/20,20:26:00,1.10370,1.10372,1.10357,1.10357,0
2019/09/20,20:27:00,1.10357,1.10363,1.10348,1.10351,0
2019/09/20,20:28:00,1.10352,1.10360,1.10352,1.10354,0
2019/09/20,20:29:00,1.10354,1.10367,1.10354,1.10367,0
2019/09/20,20:30:00,1.10366,1.10372,1.10362,1.10368,0
2019/09/20,20:31:00,1.10367,1.10368,1.10357,1.10358,0
2019/09/20,20:32:00,1.10358,1.10364,1.10354,1.10355,0
2019/09/20,20:33:00,1.10355,1.10357,1.10346,1.10355,0
2019/09/20,20:34:00,1.10354,1.10365,1.10346,1.10352,0
2019/09/20,20:35:00,1.10351,1.10351,1.10332,1.10337,0
2019/09/20,20:36:00,1.10337,1.10339,1.10333,1.10335,0
2019/09/20,20:37:00,1.10334,1.10336,1.10325,1.10327,0
2019/09/20,20:38:00,1.10328,1.10347,1.10328,1.10347,0
2019/09/20,20:39:00,1.10347,1.10347,1.10326,1.10329,0
2019/09/20,20:40:00,1.10330,1.10332,1.10317,1.10321,0
2019/09/20,20:41:00,1.10321,1.10332,1.10318,1.10328,0
2019/09/20,20:42:00,1.10328,1.10330,1.10322,1.10323,0
2019/09/20,20:43:00,1.10324,1.10326,1.10295,1.10302,0
2019/09/20,20:44:00,1.10301,1.10304,1.10292,1.10298,0
2019/09/20,20:45:00,1.10300,1.10312,1.10300,1.10308,0
2019/09/20,20:46:00,1.10307,1.10313,1.10298,1.10307,0
2019/09/20,20:47:00,1.10307,1.10308,1.10293,1.10296,0
2019/09/20,20:48:00,1.10296,1.10296,1.10252,1.10276,0
2019/09/20,20:49:00,1.10280,1.10295,1.10271,1.10289,0
2019/09/20,20:50:00,1.10289,1.10295,1.10273,1.10276,0
2019/09/20,20:51:00,1.10276,1.10287,1.10276,1.10285,0
2019/09/20,20:52:00,1.10285,1.10294,1.10284,1.10294,0
2019/09/20,20:53:00,1.10294,1.10301,1.10285,1.10300,0
2019/09/20,20:54:00,1.10300,1.10325,1.10299,1.10320,0
2019/09/20,20:55:00,1.10321,1.10322,1.10296,1.10299,0
2019/09/20,20:56:00,1.10298,1.10308,1.10293,1.10307,0
2019/09/20,20:57:00,1.10306,1.10319,1.10300,1.10311,0
2019/09/20,20:58:00,1.10310,1.10312,1.10294,1.10309,0
2019/09/20,20:59:00,1.10309,1.10323,1.10306,1.10322,0
2019/09/20,21:00:00,1.10322,1.10331,1.10322,1.10329,0
2019/09/20,21:01:00,1.10329,1.10341,1.10328,1.10334,0
2019/09/20,21:02:00,1.10334,1.10341,1.10330,1.10330,0
2019/09/20,21:03:00,1.10330,1.10339,1.10321,1.10326,0
2019/09/20,21:04:00,1.10326,1.10329,1.10317,1.10321,0
2019/09/20,21:05:00,1.10321,1.10325,1.10314,1.10322,0
2019/09/20,21:06:00,1.10322,1.10324,1.10313,1.10321,0
2019/09/20,21:07:00,1.10321,1.10323,1.10312,1.10319,0
2019/09/20,21:08:00,1.10319,1.10325,1.10315,1.10319,0
2019/09/20,21:09:00,1.10317,1.10333,1.10317,1.10327,0
2019/09/20,21:10:00,1.10327,1.10328,1.10326,1.10326,0
2019/09/20,21:11:00,1.10326,1.10334,1.10316,1.10316,0
2019/09/20,21:12:00,1.10316,1.10316,1.10307,1.10312,0
2019/09/20,21:13:00,1.10312,1.10324,1.10312,1.10319,0
2019/09/20,21:14:00,1.10319,1.10336,1.10316,1.10328,0
2019/09/20,21:15:00,1.10328,1.10328,1.10299,1.10304,0
2019/09/20,21:16:00,1.10304,1.10318,1.10303,1.10308,0
2019/09/20,21:17:00,1.10307,1.10310,1.10301,1.10302,0
2019/09/20,21:18:00,1.10303,1.10310,1.10298,1.10308,0
2019/09/20,21:19:00,1.10308,1.10313,1.10305,1.10310,0
2019/09/20,21:20:00,1.10310,1.10325,1.10307,1.10308,0
2019/09/20,21:21:00,1.10307,1.10315,1.10304,1.10305,0
2019/09/20,21:22:00,1.10305,1.10315,1.10295,1.10297,0
2019/09/20,21:23:00,1.10297,1.10308,1.10291,1.10293,0
2019/09/20,21:24:00,1.10293,1.10300,1.10290,1.10296,0
2019/09/20,21:25:00,1.10296,1.10296,1.10279,1.10279,0
2019/09/20,21:26:00,1.10278,1.10280,1.10264,1.10269,0
2019/09/20,21:27:00,1.10269,1.10283,1.10269,1.10282,0
2019/09/20,21:28:00,1.10278,1.10281,1.10277,1.10277,0
2019/09/20,21:29:00,1.10276,1.10277,1.10262,1.10264,0
2019/09/20,21:30:00,1.10264,1.10264,1.10252,1.10257,0
2019/09/20,21:31:00,1.10257,1.10269,1.10251,1.10262,0
2019/09/20,21:32:00,1.10263,1.10275,1.10263,1.10275,0
2019/09/20,21:33:00,1.10275,1.10286,1.10274,1.10280,0
2019/09/20,21:34:00,1.10279,1.10280,1.10274,1.10279,0
2019/09/20,21:35:00,1.10279,1.10282,1.10269,1.10277,0
2019/09/20,21:36:00,1.10277,1.10284,1.10274,1.10283,0
2019/09/20,21:37:00,1.10283,1.10284,1.10272,1.10280,0
2019/09/20,21:38:00,1.10281,1.10295,1.10281,1.10289,0
2019/09/20,21:39:00,1.10290,1.10298,1.10285,1.10293,0
2019/09/20,21:40:00,1.10292,1.10292,1.10279,1.10286,0
2019/09/20,21:41:00,1.10285,1.10285,1.10242,1.10250,0
2019/09/20,21:42:00,1.10249,1.10262,1.10217,1.10220,0
2019/09/20,21:43:00,1.10221,1.10235,1.10219,1.10232,0
2019/09/20,21:44:00,1.10231,1.10235,1.10228,1.10228,0
2019/09/20,21:45:00,1.10227,1.10249,1.10222,1.10245,0
2019/09/20,21:46:00,1.10246,1.10248,1.10232,1.10232,0
2019/09/20,21:47:00,1.10232,1.10240,1.10232,1.10237,0
2019/09/20,21:48:00,1.10238,1.10254,1.10238,1.10252,0
2019/09/20,21:49:00,1.10252,1.10254,1.10244,1.10253,0
2019/09/20,21:50:00,1.10252,1.10253,1.10237,1.10237,0
2019/09/20,21:51:00,1.10237,1.10237,1.10224,1.10224,0
2019/09/20,21:52:00,1.10225,1.10225,1.10211,1.10213,0
2019/09/20,21:53:00,1.10212,1.10213,1.10191,1.10206,0
2019/09/20,21:54:00,1.10206,1.10212,1.10196,1.10211,0
2019/09/20,21:55:00,1.10212,1.10218,1.10206,1.10213,0
2019/09/20,21:56:00,1.10212,1.10215,1.10206,1.10214,0
2019/09/20,21:57:00,1.10214,1.10229,1.10214,1.10227,0
2019/09/20,21:58:00,1.10227,1.10235,1.10226,1.10235,0
2019/09/20,21:59:00,1.10235,1.10235,1.10218,1.10231,0
2019/09/20,22:00:00,1.10231,1.10260,1.10231,1.10260,0
2019/09/20,22:01:00,1.10260,1.10266,1.10245,1.10248,0
2019/09/20,22:02:00,1.10248,1.10252,1.10232,1.10232,0
2019/09/20,22:03:00,1.10233,1.10235,1.10224,1.10231,0
2019/09/20,22:04:00,1.10231,1.10238,1.10224,1.10226,0
2019/09/20,22:05:00,1.10226,1.10241,1.10224,1.10241,0
2019/09/20,22:06:00,1.10240,1.10241,1.10231,1.10241,0
2019/09/20,22:07:00,1.10241,1.10242,1.10225,1.10235,0
2019/09/20,22:08:00,1.10236,1.10256,1.10236,1.10256,0
2019/09/20,22:09:00,1.10255,1.10262,1.10251,1.10253,0
2019/09/20,22:10:00,1.10252,1.10262,1.10252,1.10262,0
2019/09/20,22:11:00,1.10262,1.10263,1.10256,1.10262,0
2019/09/20,22:12:00,1.10262,1.10263,1.10254,1.10261,0
2019/09/20,22:13:00,1.10261,1.10264,1.10238,1.10242,0
2019/09/20,22:14:00,1.10242,1.10255,1.10240,1.10244,0
2019/09/20,22:15:00,1.10244,1.10245,1.10218,1.10223,0
2019/09/20,22:16:00,1.10222,1.10223,1.10210,1.10217,0
2019/09/20,22:17:00,1.10216,1.10228,1.10212,1.10228,0
2019/09/20,22:18:00,1.10228,1.10230,1.10210,1.10218,0
2019/09/20,22:19:00,1.10218,1.10223,1.10189,1.10196,0
2019/09/20,22:20:00,1.10196,1.10219,1.10189,1.10214,0
2019/09/20,22:21:00,1.10214,1.10216,1.10190,1.10191,0
2019/09/20,22:22:00,1.10192,1.10194,1.10130,1.10177,0
2019/09/20,22:23:00,1.10176,1.10176,1.10158,1.10164,0
2019/09/20,22:24:00,1.10163,1.10168,1.10159,1.10165,0
2019/09/20,22:25:00,1.10164,1.10179,1.10150,1.10152,0
2019/09/20,22:26:00,1.10153,1.10159,1.10133,1.10154,0
2019/09/20,22:27:00,1.10153,1.10155,1.10145,1.10149,0
2019/09/20,22:28:00,1.10150,1.10170,1.10150,1.10165,0
2019/09/20,22:29:00,1.10165,1.10173,1.10162,1.10172,0
2019/09/20,22:30:00,1.10172,1.10176,1.10162,1.10171,0
2019/09/20,22:31:00,1.10172,1.10192,1.10172,1.10192,0
2019/09/20,22:32:00,1.10192,1.10194,1.10168,1.10176,0
2019/09/20,22:33:00,1.10175,1.10180,1.10164,1.10173,0
2019/09/20,22:34:00,1.10173,1.10191,1.10173,1.10183,0
2019/09/20,22:35:00,1.10182,1.10186,1.10180,1.10181,0
2019/09/20,22:36:00,1.10182,1.10182,1.10170,1.10178,0
2019/09/20,22:37:00,1.10178,1.10183,1.10177,1.10178,0
2019/09/20,22:38:00,1.10177,1.10190,1.10165,1.10166,0
2019/09/20,22:39:00,1.10166,1.10171,1.10161,1.10170,0
2019/09/20,22:40:00,1.10170,1.10180,1.10167,1.10176,0
2019/09/20,22:41:00,1.10176,1.10187,1.10163,1.10171,0
2019/09/20,22:42:00,1.10170,1.10171,1.10159,1.10167,0
2019/09/20,22:43:00,1.10167,1.10174,1.10163,1.10174,0
2019/09/20,22:44:00,1.10175,1.10181,1.10173,1.10175,0
2019/09/20,22:45:00,1.10174,1.10175,1.10166,1.10175,0
2019/09/20,22:46:00,1.10174,1.10183,1.10171,1.10183,0
2019/09/20,22:47:00,1.10183,1.10205,1.10180,1.10202,0
2019/09/20,22:48:00,1.10202,1.10202,1.10191,1.10200,0
2019/09/20,22:49:00,1.10200,1.10207,1.10197,1.10203,0
2019/09/20,22:50:00,1.10203,1.10203,1.10195,1.10195,0
2019/09/20,22:51:00,1.10193,1.10200,1.10187,1.10192,0
2019/09/20,22:52:00,1.10192,1.10194,1.10187,1.10192,0
2019/09/20,22:53:00,1.10193,1.10199,1.10183,1.10184,0
2019/09/20,22:54:00,1.10184,1.10196,1.10184,1.10196,0
2019/09/20,22:55:00,1.10196,1.10196,1.10190,1.10192,0
2019/09/20,22:56:00,1.10191,1.10200,1.10191,1.10196,0
2019/09/20,22:57:00,1.10196,1.10205,1.10195,1.10203,0
2019/09/20,22:58:00,1.10204,1.10205,1.10193,1.10202,0
2019/09/20,22:59:00,1.10201,1.10206,1.10197,1.10200,0
2019/09/20,23:00:00,1.10200,1.10205,1.10188,1.10202,0
2019/09/20,23:01:00,1.10201,1.10211,1.10200,1.10210,0
2019/09/20,23:02:00,1.10210,1.10225,1.10206,1.10223,0
2019/09/20,23:03:00,1.10224,1.10229,1.10223,1.10225,0
2019/09/20,23:04:00,1.10226,1.10228,1.10214,1.10214,0
2019/09/20,23:05:00,1.10213,1.10213,1.10188,1.10192,0
2019/09/20,23:06:00,1.10191,1.10200,1.10188,1.10190,0
2019/09/20,23:07:00,1.10191,1.10191,1.10162,1.10171,0
2019/09/20,23:08:00,1.10170,1.10170,1.10152,1.10155,0
2019/09/20,23:09:00,1.10154,1.10159,1.10142,1.10155,0
2019/09/20,23:10:00,1.10154,1.10158,1.10146,1.10151,0
2019/09/20,23:11:00,1.10151,1.10152,1.10131,1.10134,0
2019/09/20,23:12:00,1.10134,1.10142,1.10134,1.10141,0
2019/09/20,23:13:00,1.10142,1.10162,1.10140,1.10148,0
2019/09/20,23:14:00,1.10147,1.10147,1.10113,1.10114,0
2019/09/20,23:15:00,1.10115,1.10135,1.10113,1.10121,0
2019/09/20,23:16:00,1.10121,1.10146,1.10118,1.10146,0
2019/09/20,23:17:00,1.10146,1.10147,1.10136,1.10136,0
2019/09/20,23:18:00,1.10137,1.10138,1.10132,1.10134,0
2019/09/20,23:19:00,1.10134,1.10134,1.10110,1.10110,0
2019/09/20,23:20:00,1.10111,1.10112,1.10086,1.10105,0
2019/09/20,23:21:00,1.10105,1.10112,1.10097,1.10112,0
2019/09/20,23:22:00,1.10112,1.10127,1.10112,1.10126,0
2019/09/20,23:23:00,1.10127,1.10142,1.10122,1.10142,0
2019/09/20,23:24:00,1.10143,1.10158,1.10131,1.10132,0
2019/09/20,23:25:00,1.10131,1.10143,1.10121,1.10128,0
2019/09/20,23:26:00,1.10127,1.10128,1.10100,1.10105,0
2019/09/20,23:27:00,1.10106,1.10120,1.10106,1.10110,0
2019/09/20,23:28:00,1.10110,1.10122,1.10110,1.10120,0
2019/09/20,23:29:00,1.10119,1.10127,1.10116,1.10126,0
2019/09/20,23:30:00,1.10126,1.10139,1.10126,1.10128,0
2019/09/20,23:31:00,1.10128,1.10128,1.10110,1.10124,0
2019/09/20,23:32:00,1.10123,1.10130,1.10116,1.10120,0
2019/09/20,23:33:00,1.10119,1.10123,1.10102,1.10121,0
2019/09/20,23:34:00,1.10122,1.10127,1.10116,1.10118,0
2019/09/20,23:35:00,1.10117,1.10117,1.10081,1.10082,0
2019/09/20,23:36:00,1.10082,1.10101,1.10082,1.10086,0
2019/09/20,23:37:00,1.10086,1.10091,1.10067,1.10077,0
2019/09/20,23:38:00,1.10077,1.10102,1.10077,1.10101,0
2019/09/20,23:39:00,1.10102,1.10107,1.10093,1.10103,0
2019/09/20,23:40:00,1.10103,1.10106,1.10086,1.10091,0
2019/09/20,23:41:00,1.10092,1.10093,1.10086,1.10089,0
2019/09/20,23:42:00,1.10090,1.10103,1.10079,1.10081,0
2019/09/20,23:43:00,1.10080,1.10081,1.10066,1.10071,0
2019/09/20,23:44:00,1.10070,1.10083,1.10070,1.10081,0
2019/09/20,23:45:00,1.10082,1.10103,1.10072,1.10101,0
2019/09/20,23:46:00,1.10101,1.10116,1.10095,1.10112,0
2019/09/20,23:47:00,1.10113,1.10123,1.10106,1.10122,0
2019/09/20,23:48:00,1.10123,1.10126,1.10113,1.10115,0
2019/09/20,23:49:00,1.10115,1.10115,1.10084,1.10092,0
2019/09/20,23:50:00,1.10091,1.10100,1.10081,1.10081,0
2019/09/20,23:51:00,1.10081,1.10088,1.10064,1.10078,0
2019/09/20,23:52:00,1.10077,1.10082,1.10064,1.10069,0
2019/09/20,23:53:00,1.10070,1.10077,1.10051,1.10052,0
2019/09/20,23:54:00,1.10052,1.10066,1.10051,1.10066,0
2019/09/20,23:55:00,1.10066,1.10078,1.10050,1.10067,0
2019/09/20,23:56:00,1.10066,1.10115,1.10065,1.10112,0
2019/09/20,23:57:00,1.10113,1.10216,1.10112,1.10187,0
2019/09/20,23:58:00,1.10188,1.10202,1.10127,1.10129,0
2019/09/20,23:59:00,1.10130,1.10161,1.10118,1.10145,0
2019/09/21,00:00:00,1.10143,1.10150,1.10109,1.10113,0
2019/09/21,00:01:00,1.10115,1.10117,1.10063,1.10073,0
2019/09/21,00:02:00,1.10073,1.10084,1.10058,1.10077,0
2019/09/21,00:03:00,1.10075,1.10083,1.10051,1.10077,0
2019/09/21,00:04:00,1.10076,1.10093,1.10071,1.10091,0
2019/09/21,00:05:00,1.10090,1.10100,1.10044,1.10044,0
2019/09/21,00:06:00,1.10044,1.10077,1.10039,1.10064,0
2019/09/21,00:07:00,1.10064,1.10108,1.10064,1.10098,0
2019/09/21,00:08:00,1.10099,1.10115,1.10089,1.10111,0
2019/09/21,00:09:00,1.10110,1.10122,1.10106,1.10106,0
2019/09/21,00:10:00,1.10106,1.10114,1.10096,1.10107,0
2019/09/21,00:11:00,1.10106,1.10132,1.10095,1.10131,0
2019/09/21,00:12:00,1.10133,1.10140,1.10123,1.10131,0
2019/09/21,00:13:00,1.10130,1.10178,1.10126,1.10168,0
2019/09/21,00:14:00,1.10167,1.10167,1.10110,1.10117,0
2019/09/21,00:15:00,1.10117,1.10137,1.10102,1.10128,0
2019/09/21,00:16:00,1.10129,1.10145,1.10127,1.10133,0
2019/09/21,00:17:00,1.10132,1.10144,1.10129,1.10134,0
2019/09/21,00:18:00,1.10133,1.10133,1.10109,1.10113,0
2019/09/21,00:19:00,1.10113,1.10122,1.10110,1.10110,0
2019/09/21,00:20:00,1.10111,1.10111,1.10080,1.10100,0
2019/09/21,00:21:00,1.10100,1.10115,1.10099,1.10100,0
2019/09/21,00:22:00,1.10099,1.10102,1.10076,1.10095,0
2019/09/21,00:23:00,1.10095,1.10113,1.10089,1.10089,0
2019/09/21,00:24:00,1.10089,1.10090,1.10061,1.10070,0
2019/09/21,00:25:00,1.10071,1.10077,1.10056,1.10056,0
2019/09/21,00:26:00,1.10055,1.10058,1.10040,1.10053,0
2019/09/21,00:27:00,1.10053,1.10058,1.10039,1.10046,0
2019/09/21,00:28:00,1.10046,1.10047,1.10021,1.10025,0
2019/09/21,00:29:00,1.10024,1.10034,1.10012,1.10019,0
2019/09/21,00:30:00,1.10020,1.10025,1.10009,1.10022,0
2019/09/21,00:31:00,1.10021,1.10037,1.10020,1.10026,0
2019/09/21,00:32:00,1.10026,1.10026,1.10007,1.10011,0
2019/09/21,00:33:00,1.10011,1.10023,1.10009,1.10022,0
2019/09/21,00:34:00,1.10022,1.10022,1.10011,1.10012,0
2019/09/21,00:35:00,1.10012,1.10022,1.09999,1.10011,0
2019/09/21,00:36:00,1.10011,1.10034,1.10011,1.10027,0
2019/09/21,00:37:00,1.10027,1.10037,1.10021,1.10035,0
2019/09/21,00:38:00,1.10034,1.10035,1.10025,1.10030,0
2019/09/21,00:39:00,1.10030,1.10041,1.10017,1.10020,0
2019/09/21,00:40:00,1.10019,1.10025,1.10015,1.10022,0
2019/09/21,00:41:00,1.10023,1.10026,1.10007,1.10010,0
2019/09/21,00:42:00,1.10009,1.10014,1.09981,1.09998,0
2019/09/21,00:43:00,1.09999,1.10003,1.09977,1.09983,0
2019/09/21,00:44:00,1.09983,1.09993,1.09966,1.09986,0
2019/09/21,00:45:00,1.09986,1.09993,1.09972,1.09985,0
2019/09/21,00:46:00,1.09985,1.10004,1.09985,1.09998,0
2019/09/21,00:47:00,1.09998,1.10016,1.09997,1.10015,0
2019/09/21,00:48:00,1.10015,1.10026,1.10010,1.10019,0
2019/09/21,00:49:00,1.10019,1.10026,1.10015,1.10021,0
2019/09/21,00:50:00,1.10021,1.10027,1.10019,1.10024,0
2019/09/21,00:51:00,1.10023,1.10040,1.10012,1.10039,0
2019/09/21,00:52:00,1.10039,1.10039,1.10026,1.10027,0
2019/09/21,00:53:00,1.10027,1.10046,1.10023,1.10037,0
2019/09/21,00:54:00,1.10036,1.10036,1.10031,1.10034,0
2019/09/21,00:55:00,1.10036,1.10042,1.10032,1.10033,0
2019/09/21,00:56:00,1.10033,1.10037,1.10025,1.10037,0
2019/09/21,00:57:00,1.10036,1.10037,1.10023,1.10024,0
2019/09/21,00:58:00,1.10025,1.10025,1.10007,1.10007,0
2019/09/21,00:59:00,1.10009,1.10019,1.10005,1.10019,0
2019/09/21,01:00:00,1.10018,1.10029,1.10018,1.10029,0
2019/09/21,01:01:00,1.10028,1.10046,1.10028,1.10045,0
2019/09/21,01:02:00,1.10045,1.10046,1.10034,1.10035,0
2019/09/21,01:03:00,1.10035,1.10039,1.10015,1.10026,0
2019/09/21,01:04:00,1.10026,1.10031,1.10023,1.10031,0
2019/09/21,01:05:00,1.10032,1.10039,1.10029,1.10030,0
2019/09/21,01:06:00,1.10030,1.10030,1.10023,1.10030,0
2019/09/21,01:07:00,1.10030,1.10043,1.10028,1.10040,0
2019/09/21,01:08:00,1.10039,1.10043,1.10039,1.10041,0
2019/09/21,01:09:00,1.10042,1.10046,1.10039,1.10041,0
2019/09/21,01:10:00,1.10041,1.10047,1.10040,1.10047,0
2019/09/21,01:11:00,1.10046,1.10048,1.10042,1.10043,0
2019/09/21,01:12:00,1.10043,1.10050,1.10043,1.10048,0
2019/09/21,01:13:00,1.10048,1.10048,1.10030,1.10038,0
2019/09/21,01:14:00,1.10039,1.10046,1.10037,1.10039,0
2019/09/21,01:15:00,1.10039,1.10039,1.10033,1.10034,0
2019/09/21,01:16:00,1.10033,1.10036,1.10026,1.10031,0
2019/09/21,01:17:00,1.10031,1.10045,1.10031,1.10045,0
2019/09/21,01:18:00,1.10044,1.10051,1.10044,1.10046,0
2019/09/21,01:19:00,1.10046,1.10049,1.10045,1.10045,0
2019/09/21,01:20:00,1.10044,1.10048,1.10043,1.10047,0
2019/09/21,01:21:00,1.10047,1.10049,1.10045,1.10046,0
2019/09/21,01:22:00,1.10046,1.10054,1.10046,1.10053,0
2019/09/21,01:23:00,1.10053,1.10054,1.10043,1.10053,0
2019/09/21,01:24:00,1.10054,1.10095,1.10053,1.10084,0
2019/09/21,01:25:00,1.10084,1.10095,1.10075,1.10078,0
2019/09/21,01:26:00,1.10078,1.10084,1.10072,1.10080,0
2019/09/21,01:27:00,1.10081,1.10092,1.10080,1.10085,0
2019/09/21,01:28:00,1.10085,1.10088,1.10084,1.10085,0
2019/09/21,01:29:00,1.10085,1.10089,1.10080,1.10085,0
2019/09/21,01:30:00,1.10083,1.10089,1.10079,1.10088,0
2019/09/21,01:31:00,1.10088,1.10089,1.10073,1.10073,0
2019/09/21,01:32:00,1.10072,1.10084,1.10067,1.10082,0
2019/09/21,01:33:00,1.10081,1.10081,1.10071,1.10071,0
2019/09/21,01:34:00,1.10071,1.10071,1.10062,1.10065,0
2019/09/21,01:35:00,1.10063,1.10071,1.10063,1.10070,0
2019/09/21,01:36:00,1.10070,1.10082,1.10070,1.10081,0
2019/09/21,01:37:00,1.10081,1.10088,1.10081,1.10087,0
2019/09/21,01:38:00,1.10086,1.10086,1.10074,1.10074,0
2019/09/21,01:39:00,1.10074,1.10076,1.10072,1.10073,0
2019/09/21,01:40:00,1.10074,1.10088,1.10074,1.10088,0
2019/09/21,01:41:00,1.10088,1.10102,1.10088,1.10096,0
2019/09/21,01:42:00,1.10097,1.10097,1.10089,1.10089,0
2019/09/21,01:43:00,1.10088,1.10092,1.10088,1.10091,0
2019/09/21,01:44:00,1.10092,1.10099,1.10090,1.10099,0
2019/09/21,01:45:00,1.10099,1.10107,1.10099,1.10103,0
2019/09/21,01:46:00,1.10103,1.10111,1.10103,1.10109,0
2019/09/21,01:47:00,1.10110,1.10112,1.10098,1.10109,0
2019/09/21,01:48:00,1.10109,1.10109,1.10099,1.10100,0
2019/09/21,01:49:00,1.10100,1.10103,1.10095,1.10099,0
2019/09/21,01:50:00,1.10099,1.10102,1.10099,1.10102,0
2019/09/21,01:51:00,1.10102,1.10107,1.10093,1.10107,0
2019/09/21,01:52:00,1.10106,1.10107,1.10100,1.10101,0
2019/09/21,01:53:00,1.10100,1.10100,1.10092,1.10094,0
2019/09/21,01:54:00,1.10094,1.10100,1.10094,1.10097,0
2019/09/21,01:55:00,1.10098,1.10099,1.10081,1.10087,0
2019/09/21,01:56:00,1.10088,1.10092,1.10076,1.10085,0
2019/09/21,01:57:00,1.10085,1.10085,1.10070,1.10070,0
2019/09/21,01:58:00,1.10071,1.10071,1.10065,1.10067,0
2019/09/21,01:59:00,1.10067,1.10082,1.10066,1.10082,0
2019/09/21,02:00:00,1.10080,1.10082,1.10075,1.10077,0
2019/09/21,02:01:00,1.10077,1.10081,1.10067,1.10068,0
2019/09/21,02:02:00,1.10069,1.10070,1.10059,1.10060,0
2019/09/21,02:03:00,1.10060,1.10068,1.10060,1.10062,0
2019/09/21,02:04:00,1.10062,1.10071,1.10062,1.10071,0
2019/09/21,02:05:00,1.10070,1.10070,1.10064,1.10067,0
2019/09/21,02:06:00,1.10066,1.10072,1.10066,1.10071,0
2019/09/21,02:07:00,1.10070,1.10082,1.10070,1.10080,0
2019/09/21,02:08:00,1.10079,1.10086,1.10078,1.10086,0
2019/09/21,02:09:00,1.10086,1.10093,1.10086,1.10089,0
2019/09/21,02:10:00,1.10092,1.10095,1.10091,1.10093,0
2019/09/21,02:11:00,1.10091,1.10096,1.10089,1.10094,0
2019/09/21,02:12:00,1.10094,1.10097,1.10087,1.10091,0
2019/09/21,02:13:00,1.10091,1.10093,1.10085,1.10086,0
2019/09/21,02:14:00,1.10086,1.10110,1.10081,1.10098,0
2019/09/21,02:15:00,1.10098,1.10120,1.10095,1.10111,0
2019/09/21,02:16:00,1.10111,1.10159,1.10110,1.10141,0
2019/09/21,02:17:00,1.10141,1.10150,1.10125,1.10140,0
2019/09/21,02:18:00,1.10140,1.10174,1.10140,1.10146,0
2019/09/21,02:19:00,1.10146,1.10152,1.10108,1.10110,0
2019/09/21,02:20:00,1.10109,1.10109,1.10087,1.10094,0
2019/09/21,02:21:00,1.10094,1.10109,1.10093,1.10107,0
2019/09/21,02:22:00,1.10106,1.10130,1.10105,1.10107,0
2019/09/21,02:23:00,1.10108,1.10130,1.10107,1.10124,0
2019/09/21,02:24:00,1.10125,1.10148,1.10124,1.10143,0
2019/09/21,02:25:00,1.10143,1.10143,1.10111,1.10112,0
2019/09/21,02:26:00,1.10113,1.10133,1.10112,1.10114,0
2019/09/21,02:27:00,1.10114,1.10128,1.10114,1.10125,0
2019/09/21,02:28:00,1.10125,1.10133,1.10119,1.10130,0
2019/09/21,02:29:00,1.10130,1.10136,1.10127,1.10136,0
2019/09/21,02:30:00,1.10136,1.10151,1.10136,1.10142,0
2019/09/21,02:31:00,1.10143,1.10170,1.10142,1.10166,0
2019/09/21,02:32:00,1.10166,1.10171,1.10144,1.10144,0
2019/09/21,02:33:00,1.10143,1.10149,1.10125,1.10128,0
2019/09/21,02:34:00,1.10128,1.10138,1.10128,1.10138,0
2019/09/21,02:35:00,1.10140,1.10150,1.10130,1.10130,0
2019/09/21,02:36:00,1.10130,1.10139,1.10129,1.10134,0
2019/09/21,02:37:00,1.10135,1.10139,1.10130,1.10130,0
2019/09/21,02:38:00,1.10131,1.10134,1.10127,1.10129,0
2019/09/21,02:39:00,1.10130,1.10152,1.10130,1.10147,0
2019/09/21,02:40:00,1.10146,1.10164,1.10146,1.10153,0
2019/09/21,02:41:00,1.10152,1.10155,1.10144,1.10146,0
2019/09/21,02:42:00,1.10146,1.10157,1.10145,1.10149,0
2019/09/21,02:43:00,1.10149,1.10156,1.10137,1.10149,0
2019/09/21,02:44:00,1.10148,1.10162,1.10148,1.10156,0
2019/09/21,02:45:00,1.10157,1.10173,1.10149,1.10151,0
2019/09/21,02:46:00,1.10150,1.10157,1.10149,1.10151,0
2019/09/21,02:47:00,1.10150,1.10162,1.10147,1.10162,0
2019/09/21,02:48:00,1.10162,1.10177,1.10161,1.10177,0
2019/09/21,02:49:00,1.10176,1.10181,1.10173,1.10181,0
2019/09/21,02:50:00,1.10181,1.10199,1.10181,1.10186,0
2019/09/21,02:51:00,1.10184,1.10200,1.10177,1.10190,0
2019/09/21,02:52:00,1.10191,1.10194,1.10179,1.10190,0
2019/09/21,02:53:00,1.10189,1.10190,1.10182,1.10186,0
2019/09/21,02:54:00,1.10186,1.10192,1.10172,1.10176,0
2019/09/21,02:55:00,1.10175,1.10180,1.10165,1.10180,0
2019/09/21,02:56:00,1.10181,1.10195,1.10178,1.10193,0
2019/09/21,02:57:00,1.10194,1.10195,1.10185,1.10190,0
2019/09/21,02:58:00,1.10189,1.10190,1.10184,1.10184,0
2019/09/21,02:59:00,1.10184,1.10186,1.10179,1.10186,0
2019/09/21,03:00:00,1.10186,1.10197,1.10184,1.10191,0
2019/09/21,03:01:00,1.10191,1.10202,1.10190,1.10196,0
2019/09/21,03:02:00,1.10196,1.10197,1.10166,1.10167,0
2019/09/21,03:03:00,1.10168,1.10174,1.10164,1.10171,0
2019/09/21,03:04:00,1.10170,1.10171,1.10162,1.10166,0
2019/09/21,03:05:00,1.10165,1.10175,1.10165,1.10175,0
2019/09/21,03:06:00,1.10175,1.10182,1.10151,1.10152,0
2019/09/21,03:07:00,1.10153,1.10155,1.10143,1.10143,0
2019/09/21,03:08:00,1.10143,1.10150,1.10128,1.10131,0
2019/09/21,03:09:00,1.10132,1.10145,1.10132,1.10142,0
2019/09/21,03:10:00,1.10141,1.10146,1.10123,1.10127,0
2019/09/21,03:11:00,1.10128,1.10130,1.10121,1.10126,0
2019/09/21,03:12:00,1.10127,1.10129,1.10116,1.10119,0
2019/09/21,03:13:00,1.10120,1.10135,1.10120,1.10126,0
2019/09/21,03:14:00,1.10127,1.10135,1.10113,1.10123,0
2019/09/21,03:15:00,1.10122,1.10134,1.10117,1.10120,0
2019/09/21,03:16:00,1.10119,1.10152,1.10116,1.10144,0
2019/09/21,03:17:00,1.10145,1.10151,1.10139,1.10143,0
2019/09/21,03:18:00,1.10142,1.10165,1.10140,1.10162,0
2019/09/21,03:19:00,1.10163,1.10175,1.10160,1.10171,0
2019/09/21,03:20:00,1.10172,1.10181,1.10167,1.10181,0
2019/09/21,03:21:00,1.10181,1.10185,1.10175,1.10176,0
2019/09/21,03:22:00,1.10177,1.10180,1.10157,1.10157,0
2019/09/21,03:23:00,1.10158,1.10169,1.10156,1.10166,0
2019/09/21,03:24:00,1.10166,1.10166,1.10158,1.10158,0
2019/09/21,03:25:00,1.10159,1.10160,1.10153,1.10158,0
2019/09/21,03:26:00,1.10159,1.10163,1.10137,1.10138,0
2019/09/21,03:27:00,1.10138,1.10141,1.10138,1.10138,0
2019/09/21,03:28:00,1.10139,1.10139,1.10127,1.10132,0
2019/09/21,03:29:00,1.10132,1.10139,1.10127,1.10127,0
2019/09/21,03:30:00,1.10127,1.10130,1.10118,1.10122,0
2019/09/21,03:31:00,1.10122,1.10125,1.10118,1.10121,0
2019/09/21,03:32:00,1.10120,1.10122,1.10115,1.10119,0
2019/09/21,03:33:00,1.10119,1.10122,1.10106,1.10107,0
2019/09/21,03:34:00,1.10106,1.10108,1.10101,1.10108,0
2019/09/21,03:35:00,1.10109,1.10113,1.10108,1.10108,0
2019/09/21,03:36:00,1.10108,1.10119,1.10108,1.10119,0
2019/09/21,03:37:00,1.10119,1.10123,1.10114,1.10117,0
2019/09/21,03:38:00,1.10118,1.10134,1.10118,1.10132,0
2019/09/21,03:39:00,1.10133,1.10133,1.10123,1.10123,0
2019/09/21,03:40:00,1.10123,1.10137,1.10123,1.10132,0
2019/09/21,03:41:00,1.10132,1.10138,1.10126,1.10136,0
2019/09/21,03:42:00,1.10136,1.10139,1.10135,1.10138,0
2019/09/21,03:43:00,1.10137,1.10144,1.10134,1.10144,0
2019/09/21,03:44:00,1.10144,1.10144,1.10138,1.10138,0
2019/09/21,03:45:00,1.10139,1.10142,1.10131,1.10135,0
2019/09/21,03:46:00,1.10136,1.10143,1.10136,1.10139,0
2019/09/21,03:47:00,1.10138,1.10138,1.10129,1.10134,0
2019/09/21,03:48:00,1.10133,1.10139,1.10126,1.10134,0
2019/09/21,03:49:00,1.10133,1.10142,1.10133,1.10142,0
2019/09/21,03:50:00,1.10142,1.10143,1.10136,1.10137,0
2019/09/21,03:51:00,1.10136,1.10142,1.10136,1.10139,0
2019/09/21,03:52:00,1.10139,1.10143,1.10137,1.10140,0
2019/09/21,03:53:00,1.10139,1.10151,1.10139,1.10144,0
2019/09/21,03:54:00,1.10144,1.10144,1.10133,1.10133,0
2019/09/21,03:55:00,1.10135,1.10137,1.10128,1.10133,0
2019/09/21,03:56:00,1.10133,1.10137,1.10130,1.10137,0
2019/09/21,03:57:00,1.10137,1.10142,1.10135,1.10139,0
2019/09/21,03:58:00,1.10138,1.10148,1.10136,1.10143,0
2019/09/21,03:59:00,1.10144,1.10168,1.10144,1.10168,0
2019/09/21,04:00:00,1.10167,1.10171,1.10155,1.10155,0
2019/09/21,04:01:00,1.10154,1.10161,1.10139,1.10142,0
2019/09/21,04:02:00,1.10141,1.10149,1.10131,1.10136,0
2019/09/21,04:03:00,1.10137,1.10142,1.10129,1.10138,0
2019/09/21,04:04:00,1.10139,1.10148,1.10138,1.10148,0
2019/09/21,04:05:00,1.10147,1.10153,1.10142,1.10143,0
2019/09/21,04:06:00,1.10145,1.10157,1.10140,1.10155,0
2019/09/21,04:07:00,1.10153,1.10158,1.10151,1.10153,0
2019/09/21,04:08:00,1.10154,1.10159,1.10152,1.10153,0
2019/09/21,04:09:00,1.10154,1.10166,1.10153,1.10164,0
2019/09/21,04:10:00,1.10164,1.10171,1.10161,1.10169,0
2019/09/21,04:11:00,1.10168,1.10169,1.10164,1.10164,0
2019/09/21,04:12:00,1.10163,1.10164,1.10162,1.10163,0
2019/09/21,04:13:00,1.10164,1.10173,1.10164,1.10166,0
2019/09/21,04:14:00,1.10166,1.10170,1.10166,1.10170,0
2019/09/21,04:15:00,1.10169,1.10173,1.10166,1.10170,0
2019/09/21,04:16:00,1.10171,1.10173,1.10168,1.10173,0
2019/09/21,04:17:00,1.10174,1.10175,1.10169,1.10172,0
2019/09/21,04:18:00,1.10173,1.10175,1.10169,1.10174,0
2019/09/21,04:19:00,1.10173,1.10185,1.10169,1.10184,0
2019/09/21,04:20:00,1.10183,1.10183,1.10179,1.10180,0
2019/09/21,04:21:00,1.10180,1.10181,1.10175,1.10176,0
2019/09/21,04:22:00,1.10177,1.10182,1.10176,1.10179,0
2019/09/21,04:23:00,1.10178,1.10179,1.10171,1.10177,0
2019/09/21,04:24:00,1.10178,1.10181,1.10174,1.10178,0
2019/09/21,04:25:00,1.10179,1.10182,1.10179,1.10180,0
2019/09/21,04:26:00,1.10179,1.10189,1.10178,1.10189,0
2019/09/21,04:27:00,1.10188,1.10188,1.10183,1.10187,0
2019/09/21,04:28:00,1.10187,1.10188,1.10184,1.10187,0
2019/09/21,04:29:00,1.10188,1.10192,1.10184,1.10188,0
2019/09/21,04:30:00,1.10187,1.10192,1.10183,1.10183,0
2019/09/21,04:31:00,1.10182,1.10191,1.10181,1.10191,0
2019/09/21,04:32:00,1.10190,1.10192,1.10189,1.10190,0
2019/09/21,04:33:00,1.10190,1.10191,1.10183,1.10185,0
2019/09/21,04:34:00,1.10185,1.10186,1.10182,1.10182,0
2019/09/21,04:35:00,1.10181,1.10190,1.10181,1.10189,0
2019/09/21,04:36:00,1.10188,1.10192,1.10184,1.10192,0
2019/09/21,04:37:00,1.10191,1.10195,1.10177,1.10179,0
2019/09/21,04:38:00,1.10178,1.10183,1.10176,1.10181,0
2019/09/21,04:39:00,1.10180,1.10183,1.10178,1.10182,0
2019/09/21,04:40:00,1.10182,1.10186,1.10178,1.10178,0
2019/09/21,04:41:00,1.10177,1.10180,1.10170,1.10172,0
2019/09/21,04:42:00,1.10171,1.10175,1.10171,1.10174,0
2019/09/21,04:43:00,1.10172,1.10181,1.10172,1.10181,0
2019/09/21,04:44:00,1.10182,1.10188,1.10182,1.10188,0
2019/09/21,04:45:00,1.10188,1.10193,1.10183,1.10186,0
2019/09/21,04:46:00,1.10187,1.10203,1.10186,1.10199,0
2019/09/21,04:47:00,1.10199,1.10215,1.10199,1.10212,0
2019/09/21,04:48:00,1.10213,1.10218,1.10209,1.10218,0
2019/09/21,04:49:00,1.10218,1.10223,1.10214,1.10215,0
2019/09/21,04:50:00,1.10214,1.10219,1.10210,1.10215,0
2019/09/21,04:51:00,1.10216,1.10218,1.10216,1.10218,0
2019/09/21,04:52:00,1.10218,1.10218,1.10213,1.10215,0
2019/09/21,04:53:00,1.10215,1.10218,1.10214,1.10215,0
2019/09/21,04:54:00,1.10214,1.10215,1.10208,1.10210,0
2019/09/21,04:55:00,1.10209,1.10209,1.10201,1.10204,0
2019/09/21,04:56:00,1.10205,1.10205,1.10192,1.10192,0
2019/09/21,04:57:00,1.10190,1.10197,1.10185,1.10192,0
2019/09/21,04:58:00,1.10191,1.10192,1.10190,1.10191,0
2019/09/21,04:59:00,1.10190,1.10190,1.10176,1.10176,0
2019/09/21,05:00:00,1.10176,1.10196,1.10176,1.10195,0
2019/09/21,05:01:00,1.10194,1.10196,1.10181,1.10186,0
2019/09/21,05:02:00,1.10187,1.10187,1.10184,1.10184,0
2019/09/21,05:03:00,1.10184,1.10184,1.10174,1.10180,0
2019/09/21,05:04:00,1.10180,1.10188,1.10180,1.10185,0
2019/09/21,05:05:00,1.10184,1.10189,1.10182,1.10189,0
2019/09/21,05:06:00,1.10189,1.10192,1.10188,1.10188,0
2019/09/21,05:07:00,1.10188,1.10201,1.10188,1.10198,0
2019/09/21,05:08:00,1.10198,1.10199,1.10195,1.10198,0
2019/09/21,05:09:00,1.10198,1.10200,1.10194,1.10199,0
2019/09/21,05:10:00,1.10199,1.10202,1.10199,1.10201,0
2019/09/21,05:11:00,1.10201,1.10211,1.10201,1.10210,0
2019/09/21,05:12:00,1.10210,1.10223,1.10209,1.10221,0
2019/09/21,05:13:00,1.10220,1.10221,1.10219,1.10220,0
2019/09/21,05:14:00,1.10219,1.10220,1.10212,1.10212,0
2019/09/21,05:15:00,1.10211,1.10212,1.10205,1.10212,0
2019/09/21,05:16:00,1.10213,1.10217,1.10212,1.10216,0
2019/09/21,05:17:00,1.10215,1.10220,1.10215,1.10220,0
2019/09/21,05:18:00,1.10220,1.10221,1.10220,1.10221,0
2019/09/21,05:19:00,1.10220,1.10221,1.10216,1.10221,0
2019/09/21,05:20:00,1.10220,1.10221,1.10211,1.10211,0
2019/09/21,05:21:00,1.10212,1.10212,1.10211,1.10211,0
2019/09/21,05:22:00,1.10212,1.10212,1.10210,1.10211,0
2019/09/21,05:23:00,1.10210,1.10213,1.10209,1.10212,0
2019/09/21,05:24:00,1.10213,1.10214,1.10211,1.10212,0
2019/09/21,05:25:00,1.10211,1.10211,1.10205,1.10205,0
2019/09/21,05:26:00,1.10206,1.10206,1.10201,1.10201,0
2019/09/21,05:27:00,1.10202,1.10204,1.10199,1.10204,0
2019/09/21,05:28:00,1.10203,1.10208,1.10203,1.10207,0
2019/09/21,05:29:00,1.10206,1.10206,1.10201,1.10201,0
2019/09/21,05:30:00,1.10201,1.10209,1.10201,1.10209,0
2019/09/21,05:31:00,1.10210,1.10211,1.10208,1.10210,0
2019/09/21,05:32:00,1.10209,1.10209,1.10206,1.10206,0
2019/09/21,05:33:00,1.10207,1.10208,1.10205,1.10207,0
2019/09/21,05:34:00,1.10204,1.10206,1.10201,1.10206,0
2019/09/21,05:35:00,1.10205,1.10205,1.10200,1.10201,0
2019/09/21,05:36:00,1.10201,1.10204,1.10201,1.10203,0
2019/09/21,05:37:00,1.10202,1.10203,1.10196,1.10200,0
2019/09/21,05:38:00,1.10200,1.10201,1.10199,1.10200,0
2019/09/21,05:39:00,1.10201,1.10206,1.10201,1.10206,0
2019/09/21,05:40:00,1.10207,1.10207,1.10201,1.10202,0
2019/09/21,05:41:00,1.10202,1.10203,1.10199,1.10199,0
2019/09/21,05:42:00,1.10200,1.10201,1.10196,1.10197,0
2019/09/21,05:43:00,1.10198,1.10198,1.10195,1.10195,0
2019/09/21,05:44:00,1.10192,1.10192,1.10183,1.10188,0
2019/09/21,05:45:00,1.10189,1.10190,1.10188,1.10189,0
2019/09/21,05:46:00,1.10189,1.10189,1.10178,1.10182,0
2019/09/21,05:47:00,1.10181,1.10182,1.10177,1.10181,0
2019/09/21,05:48:00,1.10180,1.10180,1.10171,1.10172,0
2019/09/21,05:49:00,1.10172,1.10173,1.10154,1.10159,0
2019/09/21,05:50:00,1.10161,1.10182,1.10161,1.10172,0
2019/09/21,05:51:00,1.10172,1.10188,1.10169,1.10188,0
2019/09/21,05:52:00,1.10185,1.10194,1.10185,1.10193,0
2019/09/21,05:53:00,1.10193,1.10199,1.10192,1.10197,0
2019/09/21,05:54:00,1.10196,1.10196,1.10191,1.10193,0
2019/09/21,05:55:00,1.10192,1.10205,1.10192,1.10203,0
2019/09/21,05:56:00,1.10201,1.10206,1.10200,1.10202,0
2019/09/21,05:57:00,1.10203,1.10208,1.10198,1.10208,0
2019/09/21,05:58:00,1.10208,1.10213,1.10208,1.10208,0
2019/09/21,05:59:00,1.10208,1.10212,1.10208,1.10208,0
2019/09/23,06:01:00,1.10255,1.10460,1.10255,1.10383,0
2019/09/23,06:02:00,1.10346,1.10378,1.10308,1.10372,0
2019/09/23,06:03:00,1.10178,1.10178,1.10178,1.10178,0
2019/09/23,06:04:00,1.10176,1.10176,1.10156,1.10169,0
2019/09/23,06:05:00,1.10130,1.10153,1.10130,1.10153,0
2019/09/23,06:06:00,1.10154,1.10203,1.10154,1.10172,0
2019/09/23,06:07:00,1.10173,1.10209,1.10164,1.10198,0
2019/09/23,06:08:00,1.10198,1.10198,1.10196,1.10196,0
2019/09/23,06:10:00,1.10193,1.10193,1.10193,1.10193,0
2019/09/23,06:11:00,1.10196,1.10198,1.10196,1.10196,0
2019/09/23,06:12:00,1.10198,1.10198,1.10196,1.10198,0
2019/09/23,06:13:00,1.10196,1.10196,1.10196,1.10196,0
2019/09/23,06:14:00,1.10196,1.10197,1.10196,1.10197,0
2019/09/23,06:15:00,1.10199,1.10205,1.10199,1.10205,0
2019/09/23,06:16:00,1.10205,1.10205,1.10202,1.10202,0
2019/09/23,06:17:00,1.10201,1.10203,1.10197,1.10198,0
2019/09/23,06:18:00,1.10197,1.10198,1.10196,1.10196,0
2019/09/23,06:19:00,1.10195,1.10195,1.10195,1.10195,0
2019/09/23,06:20:00,1.10194,1.10195,1.10194,1.10195,0
2019/09/23,06:21:00,1.10194,1.10194,1.10194,1.10194,0
2019/09/23,06:22:00,1.10193,1.10193,1.10189,1.10189,0
2019/09/23,06:23:00,1.10190,1.10191,1.10190,1.10191,0
2019/09/23,06:24:00,1.10191,1.10191,1.10191,1.10191,0
2019/09/23,06:25:00,1.10192,1.10193,1.10192,1.10193,0
2019/09/23,06:26:00,1.10194,1.10194,1.10194,1.10194,0
2019/09/23,06:27:00,1.10194,1.10194,1.10194,1.10194,0
2019/09/23,06:31:00,1.10195,1.10203,1.10195,1.10197,0
2019/09/23,06:32:00,1.10197,1.10197,1.10184,1.10186,0
2019/09/23,06:33:00,1.10187,1.10189,1.10187,1.10189,0
2019/09/23,06:34:00,1.10188,1.10191,1.10188,1.10191,0
2019/09/23,06:35:00,1.10192,1.10196,1.10191,1.10195,0
2019/09/23,06:36:00,1.10195,1.10196,1.10193,1.10193,0
2019/09/23,06:37:00,1.10194,1.10194,1.10193,1.10194,0
2019/09/23,06:38:00,1.10193,1.10193,1.10192,1.10193,0
2019/09/23,06:39:00,1.10195,1.10198,1.10188,1.10198,0
2019/09/23,06:40:00,1.10198,1.10198,1.10196,1.10196,0
2019/09/23,06:41:00,1.10195,1.10196,1.10191,1.10196,0
2019/09/23,06:42:00,1.10195,1.10195,1.10192,1.10192,0
2019/09/23,06:43:00,1.10192,1.10192,1.10192,1.10192,0
2019/09/23,06:44:00,1.10192,1.10192,1.10191,1.10191,0
2019/09/23,06:45:00,1.10190,1.10190,1.10190,1.10190,0
2019/09/23,06:46:00,1.10190,1.10195,1.10190,1.10195,0
2019/09/23,06:47:00,1.10196,1.10198,1.10172,1.10174,0
2019/09/23,06:48:00,1.10175,1.10181,1.10173,1.10173,0
2019/09/23,06:49:00,1.10174,1.10174,1.10173,1.10173,0
2019/09/23,06:50:00,1.10173,1.10179,1.10173,1.10176,0
2019/09/23,06:51:00,1.10175,1.10190,1.10166,1.10190,0
2019/09/23,06:52:00,1.10190,1.10190,1.10182,1.10189,0
2019/09/23,06:53:00,1.10188,1.10188,1.10188,1.10188,0
2019/09/23,06:54:00,1.10188,1.10188,1.10188,1.10188,0
2019/09/23,06:56:00,1.10189,1.10189,1.10188,1.10189,0
2019/09/23,06:57:00,1.10188,1.10188,1.10187,1.10188,0
2019/09/23,06:58:00,1.10188,1.10190,1.10188,1.10188,0
2019/09/23,06:59:00,1.10188,1.10189,1.10188,1.10188,0
2019/09/23,07:00:00,1.10189,1.10201,1.10189,1.10189,0
2019/09/23,07:01:00,1.10191,1.10199,1.10185,1.10189,0
2019/09/23,07:02:00,1.10188,1.10196,1.10184,1.10187,0
2019/09/23,07:03:00,1.10188,1.10198,1.10185,1.10198,0
2019/09/23,07:04:00,1.10197,1.10198,1.10193,1.10198,0
2019/09/23,07:05:00,1.10197,1.10198,1.10185,1.10185,0
2019/09/23,07:06:00,1.10186,1.10197,1.10184,1.10197,0
2019/09/23,07:07:00,1.10198,1.10198,1.10191,1.10192,0
2019/09/23,07:08:00,1.10192,1.10193,1.10190,1.10191,0
2019/09/23,07:09:00,1.10191,1.10191,1.10187,1.10188,0
2019/09/23,07:10:00,1.10188,1.10191,1.10188,1.10189,0
2019/09/23,07:11:00,1.10189,1.10191,1.10185,1.10185,0
2019/09/23,07:12:00,1.10184,1.10188,1.10182,1.10187,0
2019/09/23,07:13:00,1.10187,1.10190,1.10187,1.10189,0
2019/09/23,07:14:00,1.10190,1.10195,1.10190,1.10193,0
2019/09/23,07:15:00,1.10193,1.10193,1.10193,1.10193,0
2019/09/23,07:16:00,1.10192,1.10192,1.10187,1.10187,0
2019/09/23,07:17:00,1.10187,1.10187,1.10187,1.10187,0
2019/09/23,07:18:00,1.10188,1.10191,1.10188,1.10191,0
2019/09/23,07:19:00,1.10191,1.10192,1.10187,1.10190,0
2019/09/23,07:20:00,1.10190,1.10195,1.10190,1.10191,0
2019/09/23,07:21:00,1.10192,1.10193,1.10192,1.10192,0
2019/09/23,07:23:00,1.10191,1.10191,1.10185,1.10188,0
2019/09/23,07:24:00,1.10188,1.10188,1.10180,1.10185,0
2019/09/23,07:25:00,1.10184,1.10184,1.10180,1.10183,0
2019/09/23,07:26:00,1.10182,1.10186,1.10182,1.10185,0
2019/09/23,07:27:00,1.10185,1.10185,1.10180,1.10183,0
2019/09/23,07:28:00,1.10182,1.10182,1.10166,1.10166,0
2019/09/23,07:29:00,1.10165,1.10183,1.10162,1.10182,0
2019/09/23,07:30:00,1.10182,1.10184,1.10180,1.10180,0
2019/09/23,07:31:00,1.10181,1.10181,1.10177,1.10179,0
2019/09/23,07:32:00,1.10178,1.10178,1.10174,1.10176,0
2019/09/23,07:33:00,1.10175,1.10176,1.10175,1.10175,0
2019/09/23,07:34:00,1.10175,1.10175,1.10174,1.10175,0
2019/09/23,07:35:00,1.10174,1.10176,1.10173,1.10175,0
2019/09/23,07:36:00,1.10174,1.10175,1.10174,1.10175,0
2019/09/23,07:37:00,1.10175,1.10176,1.10173,1.10176,0
2019/09/23,07:38:00,1.10175,1.10176,1.10173,1.10173,0
2019/09/23,07:39:00,1.10174,1.10174,1.10171,1.10172,0
2019/09/23,07:40:00,1.10172,1.10173,1.10170,1.10172,0
2019/09/23,07:41:00,1.10173,1.10177,1.10173,1.10177,0
2019/09/23,07:42:00,1.10178,1.10178,1.10176,1.10177,0
2019/09/23,07:43:00,1.10176,1.10180,1.10176,1.10179,0
2019/09/23,07:44:00,1.10179,1.10181,1.10178,1.10179,0
2019/09/23,07:45:00,1.10180,1.10180,1.10177,1.10177,0
2019/09/23,07:46:00,1.10177,1.10178,1.10173,1.10177,0
2019/09/23,07:47:00,1.10177,1.10178,1.10168,1.10168,0
2019/09/23,07:48:00,1.10168,1.10170,1.10167,1.10167,0
2019/09/23,07:49:00,1.10166,1.10170,1.10166,1.10170,0
2019/09/23,07:50:00,1.10171,1.10171,1.10167,1.10167,0
2019/09/23,07:51:00,1.10166,1.10169,1.10166,1.10168,0
2019/09/23,07:52:00,1.10169,1.10169,1.10168,1.10168,0
2019/09/23,07:54:00,1.10167,1.10167,1.10155,1.10166,0
2019/09/23,07:55:00,1.10166,1.10166,1.10160,1.10160,0
2019/09/23,07:56:00,1.10161,1.10163,1.10160,1.10161,0
2019/09/23,07:57:00,1.10161,1.10168,1.10161,1.10167,0
2019/09/23,07:58:00,1.10167,1.10173,1.10167,1.10173,0
2019/09/23,07:59:00,1.10174,1.10181,1.10172,1.10180,0
2019/09/23,08:00:00,1.10180,1.10185,1.10178,1.10183,0
2019/09/23,08:01:00,1.10182,1.10191,1.10180,1.10191,0
2019/09/23,08:02:00,1.10190,1.10190,1.10180,1.10187,0
2019/09/23,08:03:00,1.10188,1.10191,1.10182,1.10182,0
2019/09/23,08:04:00,1.10181,1.10186,1.10181,1.10183,0
2019/09/23,08:05:00,1.10184,1.10185,1.10183,1.10183,0
2019/09/23,08:06:00,1.10182,1.10184,1.10180,1.10182,0
2019/09/23,08:07:00,1.10181,1.10184,1.10181,1.10184,0
2019/09/23,08:08:00,1.10184,1.10184,1.10182,1.10183,0
2019/09/23,08:09:00,1.10183,1.10184,1.10182,1.10183,0
2019/09/23,08:10:00,1.10184,1.10186,1.10184,1.10185,0
2019/09/23,08:11:00,1.10184,1.10192,1.10184,1.10192,0
2019/09/23,08:12:00,1.10192,1.10193,1.10191,1.10193,0
2019/09/23,08:13:00,1.10193,1.10195,1.10190,1.10195,0
2019/09/23,08:14:00,1.10194,1.10202,1.10194,1.10201,0
2019/09/23,08:15:00,1.10201,1.10202,1.10200,1.10202,0
2019/09/23,08:16:00,1.10201,1.10201,1.10199,1.10201,0
2019/09/23,08:17:00,1.10200,1.10202,1.10199,1.10201,0
2019/09/23,08:18:00,1.10200,1.10200,1.10197,1.10199,0
2019/09/23,08:19:00,1.10200,1.10201,1.10197,1.10197,0
2019/09/23,08:20:00,1.10197,1.10199,1.10197,1.10199,0
2019/09/23,08:21:00,1.10198,1.10198,1.10190,1.10192,0
2019/09/23,08:22:00,1.10191,1.10199,1.10191,1.10194,0
2019/09/23,08:23:00,1.10193,1.10194,1.10191,1.10193,0
2019/09/23,08:24:00,1.10194,1.10197,1.10194,1.10194,0
2019/09/23,08:25:00,1.10193,1.10200,1.10190,1.10199,0
2019/09/23,08:26:00,1.10200,1.10200,1.10197,1.10198,0
2019/09/23,08:27:00,1.10199,1.10199,1.10196,1.10197,0
2019/09/23,08:28:00,1.10198,1.10199,1.10198,1.10198,0
2019/09/23,08:29:00,1.10197,1.10198,1.10195,1.10198,0
2019/09/23,08:30:00,1.10198,1.10199,1.10197,1.10198,0
2019/09/23,08:31:00,1.10198,1.10201,1.10198,1.10200,0
2019/09/23,08:32:00,1.10200,1.10201,1.10196,1.10197,0
2019/09/23,08:33:00,1.10197,1.10198,1.10197,1.10198,0
2019/09/23,08:34:00,1.10198,1.10198,1.10196,1.10197,0
2019/09/23,08:35:00,1.10197,1.10200,1.10195,1.10198,0
2019/09/23,08:36:00,1.10199,1.10199,1.10196,1.10198,0
2019/09/23,08:37:00,1.10198,1.10199,1.10189,1.10190,0
2019/09/23,08:38:00,1.10190,1.10190,1.10187,1.10188,0
2019/09/23,08:39:00,1.10188,1.10189,1.10187,1.10188,0
2019/09/23,08:40:00,1.10187,1.10187,1.10179,1.10179,0
2019/09/23,08:41:00,1.10178,1.10179,1.10178,1.10179,0
2019/09/23,08:42:00,1.10179,1.10179,1.10178,1.10178,0
2019/09/23,08:43:00,1.10179,1.10180,1.10175,1.10180,0
2019/09/23,08:44:00,1.10179,1.10180,1.10179,1.10179,0
2019/09/23,08:45:00,1.10180,1.10184,1.10178,1.10180,0
2019/09/23,08:46:00,1.10179,1.10180,1.10178,1.10180,0
2019/09/23,08:47:00,1.10181,1.10186,1.10181,1.10184,0
2019/09/23,08:48:00,1.10183,1.10185,1.10181,1.10181,0
2019/09/23,08:49:00,1.10183,1.10183,1.10177,1.10177,0
2019/09/23,08:50:00,1.10177,1.10177,1.10174,1.10176,0
2019/09/23,08:51:00,1.10176,1.10185,1.10175,1.10180,0
2019/09/23,08:52:00,1.10181,1.10190,1.10178,1.10190,0
2019/09/23,08:53:00,1.10189,1.10194,1.10183,1.10191,0
2019/09/23,08:54:00,1.10191,1.10194,1.10190,1.10191,0
2019/09/23,08:55:00,1.10191,1.10192,1.10190,1.10190,0
2019/09/23,08:56:00,1.10191,1.10197,1.10191,1.10197,0
2019/09/23,08:57:00,1.10197,1.10199,1.10193,1.10194,0
2019/09/23,08:58:00,1.10194,1.10198,1.10190,1.10190,0
2019/09/23,08:59:00,1.10190,1.10190,1.10182,1.10183,0
2019/09/23,09:00:00,1.10183,1.10190,1.10183,1.10189,0
2019/09/23,09:01:00,1.10190,1.10194,1.10188,1.10194,0
2019/09/23,09:02:00,1.10193,1.10193,1.10189,1.10192,0
2019/09/23,09:03:00,1.10192,1.10194,1.10190,1.10191,0
2019/09/23,09:04:00,1.10190,1.10192,1.10179,1.10180,0
2019/09/23,09:05:00,1.10180,1.10187,1.10178,1.10187,0
2019/09/23,09:06:00,1.10187,1.10195,1.10186,1.10193,0
2019/09/23,09:07:00,1.10193,1.10195,1.10191,1.10192,0
2019/09/23,09:08:00,1.10192,1.10193,1.10187,1.10187,0
2019/09/23,09:09:00,1.10186,1.10186,1.10181,1.10182,0
2019/09/23,09:10:00,1.10182,1.10182,1.10172,1.10175,0
2019/09/23,09:11:00,1.10175,1.10178,1.10175,1.10178,0
2019/09/23,09:12:00,1.10178,1.10182,1.10175,1.10177,0
2019/09/23,09:13:00,1.10177,1.10179,1.10177,1.10177,0
2019/09/23,09:14:00,1.10177,1.10179,1.10175,1.10177,0
2019/09/23,09:15:00,1.10176,1.10176,1.10170,1.10172,0
2019/09/23,09:16:00,1.10173,1.10174,1.10170,1.10172,0
2019/09/23,09:17:00,1.10172,1.10175,1.10172,1.10175,0
2019/09/23,09:18:00,1.10174,1.10186,1.10172,1.10177,0
2019/09/23,09:19:00,1.10176,1.10178,1.10168,1.10169,0
2019/09/23,09:20:00,1.10169,1.10172,1.10167,1.10167,0
2019/09/23,09:21:00,1.10167,1.10171,1.10165,1.10168,0
2019/09/23,09:22:00,1.10169,1.10174,1.10168,1.10171,0
2019/09/23,09:23:00,1.10172,1.10173,1.10162,1.10164,0
2019/09/23,09:24:00,1.10165,1.10171,1.10165,1.10171,0
2019/09/23,09:25:00,1.10171,1.10179,1.10171,1.10179,0
2019/09/23,09:26:00,1.10179,1.10186,1.10179,1.10184,0
2019/09/23,09:27:00,1.10184,1.10185,1.10182,1.10185,0
2019/09/23,09:28:00,1.10185,1.10185,1.10181,1.10184,0
2019/09/23,09:29:00,1.10185,1.10185,1.10182,1.10184,0
2019/09/23,09:30:00,1.10183,1.10189,1.10182,1.10182,0
2019/09/23,09:31:00,1.10182,1.10185,1.10182,1.10184,0
2019/09/23,09:32:00,1.10184,1.10184,1.10181,1.10184,0
2019/09/23,09:33:00,1.10184,1.10187,1.10179,1.10181,0
2019/09/23,09:34:00,1.10181,1.10189,1.10181,1.10182,0
2019/09/23,09:35:00,1.10182,1.10182,1.10174,1.10175,0
2019/09/23,09:36:00,1.10175,1.10178,1.10173,1.10175,0
2019/09/23,09:37:00,1.10175,1.10179,1.10175,1.10178,0
2019/09/23,09:38:00,1.10179,1.10184,1.10179,1.10184,0
2019/09/23,09:39:00,1.10184,1.10186,1.10182,1.10182,0
2019/09/23,09:40:00,1.10183,1.10190,1.10180,1.10186,0
2019/09/23,09:41:00,1.10186,1.10187,1.10183,1.10186,0
2019/09/23,09:42:00,1.10186,1.10188,1.10183,1.10186,0
2019/09/23,09:43:00,1.10186,1.10191,1.10186,1.10186,0
2019/09/23,09:44:00,1.10186,1.10196,1.10186,1.10196,0
2019/09/23,09:45:00,1.10197,1.10197,1.10192,1.10197,0
2019/09/23,09:46:00,1.10197,1.10197,1.10191,1.10191,0
2019/09/23,09:47:00,1.10191,1.10191,1.10186,1.10187,0
2019/09/23,09:48:00,1.10188,1.10188,1.10186,1.10186,0
2019/09/23,09:49:00,1.10187,1.10187,1.10186,1.10187,0
2019/09/23,09:50:00,1.10187,1.10187,1.10182,1.10187,0
2019/09/23,09:51:00,1.10187,1.10194,1.10187,1.10189,0
2019/09/23,09:52:00,1.10189,1.10198,1.10189,1.10195,0
2019/09/23,09:53:00,1.10196,1.10198,1.10191,1.10196,0
2019/09/23,09:54:00,1.10197,1.10202,1.10195,1.10195,0
2019/09/23,09:55:00,1.10196,1.10196,1.10182,1.10183,0
2019/09/23,09:56:00,1.10184,1.10188,1.10183,1.10183,0
2019/09/23,09:57:00,1.10182,1.10182,1.10177,1.10177,0
2019/09/23,09:58:00,1.10177,1.10177,1.10172,1.10175,0
2019/09/23,09:59:00,1.10174,1.10175,1.10166,1.10169,0
2019/09/23,10:00:00,1.10170,1.10174,1.10168,1.10174,0
2019/09/23,10:01:00,1.10173,1.10179,1.10173,1.10177,0
2019/09/23,10:02:00,1.10176,1.10176,1.10169,1.10169,0
2019/09/23,10:03:00,1.10169,1.10182,1.10161,1.10177,0
2019/09/23,10:04:00,1.10177,1.10188,1.10177,1.10188,0
2019/09/23,10:05:00,1.10187,1.10189,1.10183,1.10188,0
2019/09/23,10:06:00,1.10188,1.10197,1.10187,1.10197,0
2019/09/23,10:07:00,1.10197,1.10197,1.10192,1.10193,0
2019/09/23,10:08:00,1.10193,1.10195,1.10191,1.10192,0
2019/09/23,10:09:00,1.10195,1.10199,1.10192,1.10198,0
2019/09/23,10:10:00,1.10198,1.10198,1.10192,1.10197,0
2019/09/23,10:11:00,1.10197,1.10197,1.10193,1.10193,0
2019/09/23,10:12:00,1.10193,1.10197,1.10193,1.10193,0
2019/09/23,10:13:00,1.10194,1.10198,1.10193,1.10198,0
2019/09/23,10:14:00,1.10198,1.10198,1.10197,1.10197,0
2019/09/23,10:15:00,1.10197,1.10199,1.10194,1.10197,0
2019/09/23,10:16:00,1.10197,1.10199,1.10196,1.10198,0
2019/09/23,10:17:00,1.10197,1.10197,1.10193,1.10197,0
2019/09/23,10:18:00,1.10197,1.10198,1.10193,1.10193,0
2019/09/23,10:19:00,1.10193,1.10198,1.10191,1.10191,0
2019/09/23,10:20:00,1.10191,1.10197,1.10191,1.10197,0
2019/09/23,10:21:00,1.10197,1.10209,1.10197,1.10209,0
2019/09/23,10:22:00,1.10208,1.10211,1.10205,1.10211,0
2019/09/23,10:23:00,1.10211,1.10212,1.10210,1.10211,0
2019/09/23,10:24:00,1.10211,1.10224,1.10211,1.10223,0
2019/09/23,10:25:00,1.10223,1.10223,1.10215,1.10215,0
2019/09/23,10:26:00,1.10215,1.10216,1.10215,1.10215,0
2019/09/23,10:27:00,1.10215,1.10220,1.10215,1.10219,0
2019/09/23,10:28:00,1.10219,1.10223,1.10218,1.10221,0
2019/09/23,10:29:00,1.10222,1.10225,1.10217,1.10218,0
2019/09/23,10:30:00,1.10219,1.10224,1.10219,1.10220,0
2019/09/23,10:31:00,1.10220,1.10224,1.10218,1.10219,0
2019/09/23,10:32:00,1.10219,1.10223,1.10218,1.10219,0
2019/09/23,10:33:00,1.10219,1.10226,1.10219,1.10225,0
2019/09/23,10:34:00,1.10226,1.10232,1.10223,1.10229,0
2019/09/23,10:35:00,1.10228,1.10231,1.10220,1.10220,0
2019/09/23,10:36:00,1.10220,1.10222,1.10212,1.10214,0
2019/09/23,10:37:00,1.10214,1.10224,1.10214,1.10219,0
2019/09/23,10:38:00,1.10218,1.10218,1.10214,1.10215,0
2019/09/23,10:39:00,1.10216,1.10218,1.10215,1.10218,0
2019/09/23,10:40:00,1.10218,1.10219,1.10215,1.10215,0
2019/09/23,10:41:00,1.10215,1.10224,1.10215,1.10219,0
2019/09/23,10:42:00,1.10219,1.10220,1.10218,1.10219,0
2019/09/23,10:43:00,1.10218,1.10218,1.10212,1.10214,0
2019/09/23,10:44:00,1.10213,1.10217,1.10213,1.10216,0
2019/09/23,10:45:00,1.10218,1.10219,1.10213,1.10213,0
2019/09/23,10:46:00,1.10213,1.10218,1.10213,1.10213,0
2019/09/23,10:47:00,1.10214,1.10218,1.10213,1.10217,0
2019/09/23,10:48:00,1.10218,1.10219,1.10215,1.10218,0
2019/09/23,10:49:00,1.10218,1.10221,1.10218,1.10221,0
2019/09/23,10:50:00,1.10221,1.10223,1.10217,1.10223,0
2019/09/23,10:51:00,1.10222,1.10223,1.10219,1.10222,0
2019/09/23,10:52:00,1.10223,1.10224,1.10220,1.10222,0
2019/09/23,10:53:00,1.10222,1.10224,1.10222,1.10223,0
2019/09/23,10:54:00,1.10223,1.10223,1.10218,1.10220,0
2019/09/23,10:55:00,1.10219,1.10227,1.10218,1.10227,0
2019/09/23,10:56:00,1.10226,1.10231,1.10226,1.10228,0
2019/09/23,10:57:00,1.10227,1.10228,1.10224,1.10228,0
2019/09/23,10:58:00,1.10227,1.10230,1.10225,1.10228,0
2019/09/23,10:59:00,1.10228,1.10235,1.10228,1.10230,0
2019/09/23,11:00:00,1.10230,1.10232,1.10228,1.10228,0
2019/09/23,11:01:00,1.10227,1.10234,1.10226,1.10230,0
2019/09/23,11:02:00,1.10229,1.10236,1.10228,1.10235,0
2019/09/23,11:03:00,1.10235,1.10237,1.10233,1.10235,0
2019/09/23,11:04:00,1.10234,1.10239,1.10234,1.10236,0
2019/09/23,11:05:00,1.10236,1.10238,1.10234,1.10235,0
2019/09/23,11:06:00,1.10236,1.10238,1.10230,1.10235,0
2019/09/23,11:07:00,1.10236,1.10236,1.10234,1.10234,0
2019/09/23,11:08:00,1.10233,1.10233,1.10229,1.10230,0
2019/09/23,11:09:00,1.10230,1.10239,1.10228,1.10235,0
2019/09/23,11:10:00,1.10235,1.10238,1.10235,1.10235,0
2019/09/23,11:11:00,1.10235,1.10240,1.10235,1.10239,0
2019/09/23,11:12:00,1.10239,1.10241,1.10238,1.10240,0
2019/09/23,11:13:00,1.10240,1.10249,1.10239,1.10249,0
2019/09/23,11:14:00,1.10249,1.10249,1.10245,1.10248,0
2019/09/23,11:15:00,1.10248,1.10250,1.10248,1.10250,0
2019/09/23,11:16:00,1.10249,1.10251,1.10247,1.10251,0
2019/09/23,11:17:00,1.10250,1.10254,1.10249,1.10254,0
2019/09/23,11:18:00,1.10255,1.10255,1.10254,1.10255,0
2019/09/23,11:19:00,1.10254,1.10255,1.10247,1.10252,0
2019/09/23,11:20:00,1.10251,1.10254,1.10249,1.10254,0
2019/09/23,11:21:00,1.10254,1.10254,1.10249,1.10250,0
2019/09/23,11:22:00,1.10250,1.10252,1.10249,1.10249,0
2019/09/23,11:23:00,1.10249,1.10251,1.10249,1.10249,0
2019/09/23,11:24:00,1.10250,1.10251,1.10248,1.10249,0
2019/09/23,11:25:00,1.10250,1.10252,1.10249,1.10252,0
2019/09/23,11:26:00,1.10252,1.10252,1.10249,1.10252,0
2019/09/23,11:27:00,1.10253,1.10254,1.10252,1.10253,0
2019/09/23,11:28:00,1.10252,1.10252,1.10246,1.10247,0
2019/09/23,11:29:00,1.10248,1.10249,1.10246,1.10246,0
2019/09/23,11:30:00,1.10247,1.10248,1.10246,1.10246,0
2019/09/23,11:31:00,1.10247,1.10248,1.10246,1.10247,0
2019/09/23,11:32:00,1.10246,1.10248,1.10246,1.10247,0
2019/09/23,11:33:00,1.10246,1.10247,1.10242,1.10243,0
2019/09/23,11:34:00,1.10242,1.10246,1.10236,1.10236,0
2019/09/23,11:35:00,1.10236,1.10242,1.10236,1.10240,0
2019/09/23,11:36:00,1.10240,1.10245,1.10238,1.10243,0
2019/09/23,11:37:00,1.10243,1.10245,1.10242,1.10242,0
2019/09/23,11:38:00,1.10241,1.10243,1.10239,1.10241,0
2019/09/23,11:39:00,1.10242,1.10246,1.10241,1.10245,0
2019/09/23,11:40:00,1.10246,1.10246,1.10241,1.10242,0
2019/09/23,11:41:00,1.10242,1.10244,1.10242,1.10242,0
2019/09/23,11:42:00,1.10242,1.10246,1.10242,1.10246,0
2019/09/23,11:43:00,1.10245,1.10245,1.10240,1.10245,0
2019/09/23,11:44:00,1.10244,1.10246,1.10235,1.10238,0
2019/09/23,11:45:00,1.10237,1.10241,1.10235,1.10238,0
2019/09/23,11:46:00,1.10239,1.10243,1.10238,1.10242,0
2019/09/23,11:47:00,1.10241,1.10242,1.10238,1.10240,0
2019/09/23,11:48:00,1.10241,1.10246,1.10240,1.10241,0
2019/09/23,11:49:00,1.10243,1.10244,1.10240,1.10242,0
2019/09/23,11:50:00,1.10243,1.10246,1.10243,1.10245,0
2019/09/23,11:51:00,1.10245,1.10247,1.10245,1.10247,0
2019/09/23,11:52:00,1.10247,1.10251,1.10245,1.10249,0
2019/09/23,11:53:00,1.10248,1.10248,1.10244,1.10247,0
2019/09/23,11:54:00,1.10248,1.10251,1.10248,1.10251,0
2019/09/23,11:55:00,1.10250,1.10251,1.10249,1.10249,0
2019/09/23,11:56:00,1.10248,1.10249,1.10248,1.10249,0
2019/09/23,11:57:00,1.10248,1.10249,1.10240,1.10242,0
2019/09/23,11:58:00,1.10241,1.10242,1.10239,1.10239,0
2019/09/23,11:59:00,1.10238,1.10238,1.10234,1.10235,0
2019/09/23,12:00:00,1.10236,1.10238,1.10231,1.10232,0
2019/09/23,12:01:00,1.10233,1.10239,1.10232,1.10238,0
2019/09/23,12:02:00,1.10237,1.10238,1.10235,1.10235,0
2019/09/23,12:03:00,1.10236,1.10240,1.10236,1.10240,0
2019/09/23,12:04:00,1.10239,1.10243,1.10239,1.10243,0
2019/09/23,12:05:00,1.10242,1.10243,1.10240,1.10243,0
2019/09/23,12:06:00,1.10243,1.10243,1.10243,1.10243,0
2019/09/23,12:07:00,1.10242,1.10242,1.10238,1.10238,0
2019/09/23,12:08:00,1.10239,1.10239,1.10237,1.10237,0
2019/09/23,12:09:00,1.10238,1.10238,1.10238,1.10238,0
2019/09/23,12:10:00,1.10239,1.10239,1.10234,1.10234,0
2019/09/23,12:11:00,1.10234,1.10239,1.10234,1.10239,0
2019/09/23,12:12:00,1.10239,1.10239,1.10238,1.10238,0
2019/09/23,12:13:00,1.10238,1.10238,1.10238,1.10238,0
2019/09/23,12:14:00,1.10236,1.10236,1.10232,1.10233,0
2019/09/23,12:15:00,1.10233,1.10234,1.10232,1.10233,0
2019/09/23,12:16:00,1.10233,1.10236,1.10232,1.10236,0
2019/09/23,12:17:00,1.10236,1.10237,1.10235,1.10237,0
2019/09/23,12:18:00,1.10236,1.10238,1.10234,1.10238,0
2019/09/23,12:19:00,1.10238,1.10238,1.10233,1.10236,0
2019/09/23,12:20:00,1.10237,1.10239,1.10237,1.10238,0
2019/09/23,12:21:00,1.10238,1.10238,1.10237,1.10238,0
2019/09/23,12:22:00,1.10237,1.10238,1.10233,1.10233,0
2019/09/23,12:23:00,1.10234,1.10238,1.10234,1.10237,0
2019/09/23,12:24:00,1.10238,1.10249,1.10238,1.10248,0
2019/09/23,12:25:00,1.10247,1.10247,1.10245,1.10246,0
2019/09/23,12:26:00,1.10247,1.10247,1.10245,1.10245,0
2019/09/23,12:27:00,1.10245,1.10250,1.10242,1.10242,0
2019/09/23,12:28:00,1.10242,1.10246,1.10242,1.10243,0
2019/09/23,12:29:00,1.10243,1.10245,1.10242,1.10243,0
2019/09/23,12:30:00,1.10243,1.10243,1.10241,1.10243,0
2019/09/23,12:31:00,1.10243,1.10245,1.10243,1.10243,0
2019/09/23,12:32:00,1.10243,1.10244,1.10243,1.10243,0
2019/09/23,12:33:00,1.10242,1.10242,1.10238,1.10239,0
2019/09/23,12:34:00,1.10238,1.10238,1.10234,1.10238,0
2019/09/23,12:35:00,1.10237,1.10238,1.10234,1.10237,0
2019/09/23,12:36:00,1.10237,1.10238,1.10234,1.10234,0
2019/09/23,12:37:00,1.10235,1.10235,1.10229,1.10232,0
2019/09/23,12:38:00,1.10233,1.10233,1.10229,1.10229,0
2019/09/23,12:39:00,1.10228,1.10229,1.10228,1.10228,0
2019/09/23,12:40:00,1.10229,1.10231,1.10228,1.10228,0
2019/09/23,12:41:00,1.10228,1.10229,1.10226,1.10227,0
2019/09/23,12:42:00,1.10227,1.10229,1.10227,1.10229,0
2019/09/23,12:43:00,1.10229,1.10229,1.10226,1.10227,0
2019/09/23,12:44:00,1.10227,1.10228,1.10227,1.10228,0
2019/09/23,12:45:00,1.10228,1.10229,1.10227,1.10229,0
2019/09/23,12:46:00,1.10228,1.10229,1.10224,1.10224,0
2019/09/23,12:47:00,1.10225,1.10228,1.10225,1.10228,0
2019/09/23,12:48:00,1.10228,1.10237,1.10227,1.10237,0
2019/09/23,12:49:00,1.10236,1.10236,1.10229,1.10232,0
2019/09/23,12:50:00,1.10233,1.10235,1.10233,1.10233,0
2019/09/23,12:51:00,1.10232,1.10233,1.10225,1.10227,0
2019/09/23,12:52:00,1.10228,1.10229,1.10225,1.10226,0
2019/09/23,12:53:00,1.10226,1.10230,1.10223,1.10229,0
2019/09/23,12:54:00,1.10228,1.10228,1.10225,1.10227,0
2019/09/23,12:55:00,1.10228,1.10228,1.10226,1.10227,0
2019/09/23,12:56:00,1.10227,1.10232,1.10224,1.10232,0
2019/09/23,12:57:00,1.10233,1.10237,1.10231,1.10232,0
2019/09/23,12:58:00,1.10232,1.10236,1.10232,1.10233,0
2019/09/23,12:59:00,1.10232,1.10233,1.10231,1.10233,0
2019/09/23,13:00:00,1.10232,1.10234,1.10228,1.10228,0
2019/09/23,13:01:00,1.10229,1.10238,1.10229,1.10237,0
2019/09/23,13:02:00,1.10236,1.10236,1.10233,1.10233,0
2019/09/23,13:03:00,1.10232,1.10232,1.10225,1.10225,0
2019/09/23,13:04:00,1.10225,1.10227,1.10223,1.10223,0
2019/09/23,13:05:00,1.10224,1.10224,1.10222,1.10223,0
2019/09/23,13:06:00,1.10224,1.10228,1.10224,1.10225,0
2019/09/23,13:07:00,1.10226,1.10228,1.10223,1.10223,0
2019/09/23,13:08:00,1.10223,1.10226,1.10223,1.10226,0
2019/09/23,13:09:00,1.10225,1.10228,1.10223,1.10228,0
2019/09/23,13:10:00,1.10227,1.10227,1.10223,1.10224,0
2019/09/23,13:11:00,1.10224,1.10229,1.10222,1.10229,0
2019/09/23,13:12:00,1.10228,1.10228,1.10228,1.10228,0
2019/09/23,13:13:00,1.10229,1.10229,1.10223,1.10224,0
2019/09/23,13:14:00,1.10223,1.10227,1.10223,1.10225,0
2019/09/23,13:15:00,1.10224,1.10227,1.10224,1.10227,0
2019/09/23,13:16:00,1.10226,1.10227,1.10223,1.10223,0
2019/09/23,13:17:00,1.10223,1.10226,1.10220,1.10226,0
2019/09/23,13:18:00,1.10225,1.10225,1.10213,1.10213,0
2019/09/23,13:19:00,1.10214,1.10214,1.10204,1.10208,0
2019/09/23,13:20:00,1.10209,1.10213,1.10208,1.10212,0
2019/09/23,13:21:00,1.10213,1.10214,1.10206,1.10206,0
2019/09/23,13:22:00,1.10208,1.10208,1.10208,1.10208,0
2019/09/23,13:23:00,1.10206,1.10214,1.10205,1.10214,0
2019/09/23,13:24:00,1.10214,1.10216,1.10214,1.10216,0
2019/09/23,13:25:00,1.10216,1.10218,1.10216,1.10218,0
2019/09/23,13:26:00,1.10218,1.10223,1.10218,1.10223,0
2019/09/23,13:27:00,1.10221,1.10221,1.10217,1.10217,0
2019/09/23,13:28:00,1.10217,1.10218,1.10217,1.10218,0
2019/09/23,13:29:00,1.10217,1.10217,1.10213,1.10213,0
2019/09/23,13:30:00,1.10214,1.10214,1.10211,1.10211,0
2019/09/23,13:31:00,1.10212,1.10213,1.10212,1.10213,0
2019/09/23,13:32:00,1.10212,1.10213,1.10209,1.10213,0
2019/09/23,13:33:00,1.10213,1.10213,1.10209,1.10209,0
2019/09/23,13:34:00,1.10210,1.10210,1.10209,1.10209,0
2019/09/23,13:35:00,1.10210,1.10210,1.10209,1.10210,0
2019/09/23,13:36:00,1.10210,1.10214,1.10210,1.10213,0
2019/09/23,13:37:00,1.10214,1.10214,1.10213,1.10213,0
2019/09/23,13:38:00,1.10213,1.10216,1.10213,1.10214,0
2019/09/23,13:39:00,1.10214,1.10214,1.10209,1.10213,0
2019/09/23,13:40:00,1.10213,1.10213,1.10213,1.10213,0
2019/09/23,13:41:00,1.10212,1.10212,1.10210,1.10212,0
2019/09/23,13:42:00,1.10211,1.10213,1.10211,1.10212,0
2019/09/23,13:43:00,1.10213,1.10213,1.10212,1.10212,0
2019/09/23,13:44:00,1.10211,1.10211,1.10204,1.10206,0
2019/09/23,13:45:00,1.10207,1.10211,1.10207,1.10210,0
2019/09/23,13:46:00,1.10211,1.10211,1.10210,1.10210,0
2019/09/23,13:47:00,1.10211,1.10211,1.10210,1.10211,0
2019/09/23,13:48:00,1.10210,1.10212,1.10209,1.10211,0
2019/09/23,13:49:00,1.10212,1.10212,1.10212,1.10212,0
2019/09/23,13:50:00,1.10212,1.10216,1.10212,1.10215,0
2019/09/23,13:51:00,1.10214,1.10214,1.10213,1.10213,0
2019/09/23,13:53:00,1.10213,1.10218,1.10213,1.10218,0
2019/09/23,13:54:00,1.10218,1.10220,1.10218,1.10218,0
2019/09/23,13:55:00,1.10218,1.10218,1.10217,1.10218,0
2019/09/23,13:56:00,1.10218,1.10220,1.10218,1.10220,0
2019/09/23,13:57:00,1.10220,1.10221,1.10219,1.10220,0
2019/09/23,13:58:00,1.10220,1.10221,1.10217,1.10221,0
2019/09/23,13:59:00,1.10222,1.10230,1.10222,1.10229,0
2019/09/23,14:00:00,1.10230,1.10230,1.10229,1.10229,0
2019/09/23,14:01:00,1.10228,1.10238,1.10225,1.10237,0
2019/09/23,14:02:00,1.10237,1.10240,1.10237,1.10238,0
2019/09/23,14:03:00,1.10237,1.10238,1.10235,1.10238,0
2019/09/23,14:04:00,1.10238,1.10238,1.10234,1.10238,0
2019/09/23,14:05:00,1.10239,1.10239,1.10238,1.10238,0
2019/09/23,14:06:00,1.10237,1.10238,1.10234,1.10235,0
2019/09/23,14:07:00,1.10236,1.10236,1.10233,1.10233,0
2019/09/23,14:08:00,1.10234,1.10234,1.10226,1.10229,0
2019/09/23,14:09:00,1.10229,1.10229,1.10225,1.10228,0
2019/09/23,14:10:00,1.10228,1.10229,1.10228,1.10229,0
2019/09/23,14:11:00,1.10228,1.10229,1.10223,1.10224,0
2019/09/23,14:12:00,1.10223,1.10224,1.10223,1.10223,0
2019/09/23,14:13:00,1.10224,1.10224,1.10222,1.10223,0
2019/09/23,14:14:00,1.10222,1.10224,1.10220,1.10223,0
2019/09/23,14:16:00,1.10223,1.10223,1.10223,1.10223,0
2019/09/23,14:17:00,1.10222,1.10222,1.10221,1.10221,0
2019/09/23,14:18:00,1.10220,1.10223,1.10220,1.10223,0
2019/09/23,14:19:00,1.10223,1.10224,1.10223,1.10224,0
2019/09/23,14:21:00,1.10223,1.10224,1.10223,1.10223,0
2019/09/23,14:22:00,1.10223,1.10223,1.10223,1.10223,0
2019/09/23,14:23:00,1.10223,1.10223,1.10223,1.10223,0
2019/09/23,14:24:00,1.10223,1.10225,1.10223,1.10224,0
2019/09/23,14:25:00,1.10224,1.10224,1.10224,1.10224,0
2019/09/23,14:26:00,1.10225,1.10225,1.10222,1.10223,0
2019/09/23,14:27:00,1.10223,1.10228,1.10223,1.10225,0
2019/09/23,14:28:00,1.10225,1.10228,1.10223,1.10228,0
2019/09/23,14:29:00,1.10228,1.10228,1.10223,1.10223,0
2019/09/23,14:30:00,1.10224,1.10224,1.10222,1.10222,0
2019/09/23,14:31:00,1.10222,1.10222,1.10214,1.10214,0
2019/09/23,14:32:00,1.10214,1.10215,1.10214,1.10215,0
2019/09/23,14:33:00,1.10215,1.10215,1.10212,1.10213,0
2019/09/23,14:34:00,1.10214,1.10215,1.10213,1.10214,0
2019/09/23,14:35:00,1.10214,1.10221,1.10214,1.10219,0
2019/09/23,14:36:00,1.10219,1.10224,1.10218,1.10223,0
2019/09/23,14:37:00,1.10224,1.10225,1.10213,1.10214,0
2019/09/23,14:38:00,1.10214,1.10219,1.10214,1.10218,0
2019/09/23,14:39:00,1.10218,1.10219,1.10216,1.10219,0
2019/09/23,14:40:00,1.10220,1.10220,1.10215,1.10219,0
2019/09/23,14:41:00,1.10219,1.10220,1.10215,1.10215,0
2019/09/23,14:42:00,1.10215,1.10216,1.10213,1.10215,0
2019/09/23,14:43:00,1.10216,1.10220,1.10216,1.10220,0
2019/09/23,14:44:00,1.10220,1.10221,1.10214,1.10217,0
2019/09/23,14:45:00,1.10215,1.10215,1.10205,1.10212,0
2019/09/23,14:46:00,1.10211,1.10215,1.10211,1.10215,0
2019/09/23,14:47:00,1.10214,1.10224,1.10213,1.10224,0
2019/09/23,14:48:00,1.10222,1.10223,1.10219,1.10220,0
2019/09/23,14:49:00,1.10220,1.10222,1.10219,1.10222,0
2019/09/23,14:50:00,1.10221,1.10222,1.10218,1.10218,0
2019/09/23,14:51:00,1.10218,1.10219,1.10208,1.10208,0
2019/09/23,14:52:00,1.10207,1.10216,1.10206,1.10216,0
2019/09/23,14:53:00,1.10216,1.10222,1.10216,1.10222,0
2019/09/23,14:54:00,1.10221,1.10234,1.10221,1.10231,0
2019/09/23,14:55:00,1.10231,1.10237,1.10231,1.10232,0
2019/09/23,14:56:00,1.10233,1.10240,1.10233,1.10237,0
2019/09/23,14:57:00,1.10236,1.10241,1.10232,1.10241,0
2019/09/23,14:58:00,1.10241,1.10241,1.10239,1.10241,0
2019/09/23,14:59:00,1.10241,1.10247,1.10241,1.10241,0
2019/09/23,15:00:00,1.10241,1.10246,1.10241,1.10241,0
2019/09/23,15:01:00,1.10240,1.10251,1.10240,1.10250,0
2019/09/23,15:02:00,1.10250,1.10258,1.10250,1.10254,0
2019/09/23,15:03:00,1.10253,1.10257,1.10251,1.10252,0
2019/09/23,15:04:00,1.10251,1.10252,1.10246,1.10251,0
2019/09/23,15:05:00,1.10251,1.10251,1.10241,1.10244,0
2019/09/23,15:06:00,1.10244,1.10247,1.10239,1.10242,0
2019/09/23,15:07:00,1.10242,1.10242,1.10235,1.10238,0
2019/09/23,15:08:00,1.10239,1.10245,1.10239,1.10241,0
2019/09/23,15:09:00,1.10240,1.10241,1.10231,1.10241,0
2019/09/23,15:10:00,1.10241,1.10250,1.10235,1.10245,0
2019/09/23,15:11:00,1.10245,1.10250,1.10240,1.10240,0
2019/09/23,15:12:00,1.10239,1.10241,1.10232,1.10233,0
2019/09/23,15:13:00,1.10234,1.10241,1.10232,1.10240,0
2019/09/23,15:14:00,1.10241,1.10245,1.10233,1.10236,0
2019/09/23,15:15:00,1.10235,1.10239,1.10233,1.10236,0
2019/09/23,15:16:00,1.10236,1.10239,1.10236,1.10237,0
2019/09/23,15:17:00,1.10238,1.10250,1.10238,1.10250,0
2019/09/23,15:18:00,1.10250,1.10250,1.10246,1.10248,0
2019/09/23,15:19:00,1.10247,1.10248,1.10241,1.10242,0
2019/09/23,15:20:00,1.10242,1.10245,1.10238,1.10241,0
2019/09/23,15:21:00,1.10242,1.10244,1.10237,1.10244,0
2019/09/23,15:22:00,1.10243,1.10245,1.10240,1.10243,0
2019/09/23,15:23:00,1.10243,1.10243,1.10227,1.10228,0
2019/09/23,15:24:00,1.10227,1.10238,1.10227,1.10231,0
2019/09/23,15:25:00,1.10231,1.10233,1.10222,1.10232,0
2019/09/23,15:26:00,1.10232,1.10238,1.10228,1.10235,0
2019/09/23,15:27:00,1.10236,1.10238,1.10231,1.10231,0
2019/09/23,15:28:00,1.10230,1.10230,1.10222,1.10223,0
2019/09/23,15:29:00,1.10223,1.10236,1.10223,1.10233,0
2019/09/23,15:30:00,1.10233,1.10236,1.10228,1.10235,0
2019/09/23,15:31:00,1.10236,1.10237,1.10227,1.10229,0
2019/09/23,15:32:00,1.10228,1.10229,1.10219,1.10226,0
2019/09/23,15:33:00,1.10227,1.10228,1.10220,1.10221,0
2019/09/23,15:34:00,1.10221,1.10222,1.10213,1.10214,0
2019/09/23,15:35:00,1.10213,1.10219,1.10200,1.10202,0
2019/09/23,15:36:00,1.10201,1.10202,1.10188,1.10195,0
2019/09/23,15:37:00,1.10194,1.10194,1.10177,1.10181,0
2019/09/23,15:38:00,1.10182,1.10197,1.10181,1.10197,0
2019/09/23,15:39:00,1.10198,1.10205,1.10193,1.10193,0
2019/09/23,15:40:00,1.10194,1.10202,1.10192,1.10201,0
2019/09/23,15:41:00,1.10201,1.10201,1.10184,1.10189,0
2019/09/23,15:42:00,1.10188,1.10191,1.10185,1.10186,0
2019/09/23,15:43:00,1.10187,1.10189,1.10185,1.10189,0
2019/09/23,15:44:00,1.10190,1.10196,1.10190,1.10195,0
2019/09/23,15:45:00,1.10195,1.10200,1.10195,1.10198,0
2019/09/23,15:46:00,1.10199,1.10200,1.10192,1.10195,0
2019/09/23,15:47:00,1.10194,1.10196,1.10193,1.10193,0
2019/09/23,15:48:00,1.10194,1.10200,1.10193,1.10198,0
2019/09/23,15:49:00,1.10197,1.10198,1.10195,1.10196,0
2019/09/23,15:50:00,1.10195,1.10200,1.10193,1.10197,0
2019/09/23,15:51:00,1.10195,1.10196,1.10164,1.10165,0
2019/09/23,15:52:00,1.10166,1.10168,1.10147,1.10148,0
2019/09/23,15:53:00,1.10149,1.10153,1.10138,1.10147,0
2019/09/23,15:54:00,1.10147,1.10156,1.10144,1.10149,0
2019/09/23,15:55:00,1.10148,1.10151,1.10138,1.10149,0
2019/09/23,15:56:00,1.10150,1.10160,1.10147,1.10150,0
2019/09/23,15:57:00,1.10149,1.10157,1.10147,1.10156,0
2019/09/23,15:58:00,1.10155,1.10157,1.10150,1.10152,0
2019/09/23,15:59:00,1.10153,1.10153,1.10146,1.10150,0
2019/09/23,16:00:00,1.10151,1.10168,1.10150,1.10151,0
2019/09/23,16:01:00,1.10151,1.10168,1.10146,1.10151,0
2019/09/23,16:02:00,1.10150,1.10167,1.10145,1.10161,0
2019/09/23,16:03:00,1.10162,1.10176,1.10150,1.10155,0
2019/09/23,16:04:00,1.10155,1.10160,1.10139,1.10143,0
2019/09/23,16:05:00,1.10144,1.10166,1.10131,1.10131,0
2019/09/23,16:06:00,1.10130,1.10136,1.10115,1.10117,0
2019/09/23,16:07:00,1.10117,1.10117,1.10096,1.10102,0
2019/09/23,16:08:00,1.10103,1.10112,1.10091,1.10100,0
2019/09/23,16:09:00,1.10100,1.10112,1.10098,1.10109,0
2019/09/23,16:10:00,1.10108,1.10112,1.10085,1.10097,0
2019/09/23,16:11:00,1.10096,1.10109,1.10065,1.10073,0
2019/09/23,16:12:00,1.10072,1.10093,1.10070,1.10088,0
2019/09/23,16:13:00,1.10088,1.10096,1.10069,1.10073,0
2019/09/23,16:14:00,1.10072,1.10098,1.10067,1.10097,0
2019/09/23,16:15:00,1.10098,1.10119,1.10020,1.10091,0
2019/09/23,16:16:00,1.10091,1.10097,1.10013,1.10038,0
2019/09/23,16:17:00,1.10037,1.10066,1.10037,1.10047,0
2019/09/23,16:18:00,1.10046,1.10050,1.10026,1.10027,0
2019/09/23,16:19:00,1.10027,1.10049,1.10027,1.10044,0
2019/09/23,16:20:00,1.10044,1.10069,1.10037,1.10068,0
2019/09/23,16:21:00,1.10069,1.10078,1.10058,1.10061,0
2019/09/23,16:22:00,1.10060,1.10065,1.10035,1.10043,0
2019/09/23,16:23:00,1.10044,1.10054,1.10034,1.10047,0
2019/09/23,16:24:00,1.10047,1.10049,1.10034,1.10047,0
2019/09/23,16:25:00,1.10047,1.10058,1.10044,1.10055,0
2019/09/23,16:26:00,1.10056,1.10070,1.10055,1.10068,0
2019/09/23,16:27:00,1.10068,1.10078,1.10067,1.10077,0
2019/09/23,16:28:00,1.10076,1.10079,1.10068,1.10075,0
2019/09/23,16:29:00,1.10075,1.10080,1.10058,1.10063,0
2019/09/23,16:30:00,1.10063,1.10079,1.10008,1.10029,0
2019/09/23,16:31:00,1.10028,1.10031,1.09882,1.09883,0
2019/09/23,16:32:00,1.09883,1.09895,1.09828,1.09843,0
2019/09/23,16:33:00,1.09844,1.09903,1.09838,1.09863,0
2019/09/23,16:34:00,1.09864,1.09868,1.09755,1.09760,0
2019/09/23,16:35:00,1.09760,1.09802,1.09737,1.09799,0
2019/09/23,16:36:00,1.09800,1.09814,1.09780,1.09790,0
2019/09/23,16:37:00,1.09790,1.09790,1.09728,1.09730,0
2019/09/23,16:38:00,1.09732,1.09753,1.09716,1.09744,0
2019/09/23,16:39:00,1.09743,1.09755,1.09734,1.09755,0
2019/09/23,16:40:00,1.09755,1.09759,1.09709,1.09733,0
2019/09/23,16:41:00,1.09733,1.09742,1.09696,1.09740,0
2019/09/23,16:42:00,1.09740,1.09760,1.09735,1.09740,0
2019/09/23,16:43:00,1.09739,1.09742,1.09706,1.09707,0
2019/09/23,16:44:00,1.09707,1.09711,1.09663,1.09669,0
2019/09/23,16:45:00,1.09669,1.09695,1.09665,1.09686,0
2019/09/23,16:46:00,1.09686,1.09698,1.09666,1.09684,0
2019/09/23,16:47:00,1.09685,1.09698,1.09681,1.09694,0
2019/09/23,16:48:00,1.09693,1.09720,1.09692,1.09708,0
2019/09/23,16:49:00,1.09708,1.09713,1.09680,1.09688,0
2019/09/23,16:50:00,1.09687,1.09727,1.09683,1.09727,0
2019/09/23,16:51:00,1.09727,1.09728,1.09717,1.09725,0
2019/09/23,16:52:00,1.09725,1.09733,1.09709,1.09711,0
2019/09/23,16:53:00,1.09712,1.09726,1.09710,1.09715,0
2019/09/23,16:54:00,1.09714,1.09732,1.09712,1.09721,0
2019/09/23,16:55:00,1.09721,1.09726,1.09713,1.09726,0
2019/09/23,16:56:00,1.09726,1.09729,1.09704,1.09706,0
2019/09/23,16:57:00,1.09705,1.09722,1.09692,1.09721,0
2019/09/23,16:58:00,1.09722,1.09731,1.09719,1.09725,0
2019/09/23,16:59:00,1.09726,1.09727,1.09703,1.09708,0
2019/09/23,17:00:00,1.09708,1.09712,1.09690,1.09697,0
2019/09/23,17:01:00,1.09698,1.09737,1.09698,1.09736,0
2019/09/23,17:02:00,1.09735,1.09752,1.09729,1.09749,0
2019/09/23,17:03:00,1.09749,1.09756,1.09738,1.09739,0
2019/09/23,17:04:00,1.09739,1.09760,1.09738,1.09760,0
2019/09/23,17:05:00,1.09760,1.09768,1.09740,1.09751,0
2019/09/23,17:06:00,1.09750,1.09751,1.09734,1.09738,0
2019/09/23,17:07:00,1.09738,1.09774,1.09738,1.09772,0
2019/09/23,17:08:00,1.09772,1.09789,1.09772,1.09784,0
2019/09/23,17:09:00,1.09783,1.09799,1.09778,1.09799,0
2019/09/23,17:10:00,1.09799,1.09812,1.09796,1.09809,0
2019/09/23,17:11:00,1.09809,1.09817,1.09801,1.09812,0
2019/09/23,17:12:00,1.09813,1.09824,1.09810,1.09819,0
2019/09/23,17:13:00,1.09818,1.09819,1.09806,1.09814,0
2019/09/23,17:14:00,1.09813,1.09813,1.09790,1.09800,0
2019/09/23,17:15:00,1.09800,1.09817,1.09799,1.09809,0
2019/09/23,17:16:00,1.09808,1.09809,1.09776,1.09787,0
2019/09/23,17:17:00,1.09788,1.09805,1.09781,1.09788,0
2019/09/23,17:18:00,1.09788,1.09790,1.09774,1.09781,0
2019/09/23,17:19:00,1.09781,1.09781,1.09764,1.09768,0
2019/09/23,17:20:00,1.09768,1.09787,1.09766,1.09781,0
2019/09/23,17:21:00,1.09781,1.09790,1.09781,1.09784,0
2019/09/23,17:22:00,1.09784,1.09793,1.09782,1.09787,0
2019/09/23,17:23:00,1.09786,1.09787,1.09775,1.09780,0
2019/09/23,17:24:00,1.09780,1.09784,1.09764,1.09783,0
2019/09/23,17:25:00,1.09783,1.09800,1.09782,1.09798,0
2019/09/23,17:26:00,1.09797,1.09807,1.09791,1.09804,0
2019/09/23,17:27:00,1.09803,1.09806,1.09794,1.09794,0
2019/09/23,17:28:00,1.09794,1.09799,1.09794,1.09799,0
2019/09/23,17:29:00,1.09799,1.09803,1.09797,1.09799,0
2019/09/23,17:30:00,1.09799,1.09814,1.09798,1.09808,0
2019/09/23,17:31:00,1.09808,1.09821,1.09800,1.09819,0
2019/09/23,17:32:00,1.09820,1.09822,1.09810,1.09816,0
2019/09/23,17:33:00,1.09816,1.09819,1.09804,1.09810,0
2019/09/23,17:34:00,1.09810,1.09818,1.09809,1.09813,0
2019/09/23,17:35:00,1.09813,1.09822,1.09787,1.09790,0
2019/09/23,17:36:00,1.09790,1.09809,1.09790,1.09794,0
2019/09/23,17:37:00,1.09793,1.09796,1.09764,1.09766,0
2019/09/23,17:38:00,1.09767,1.09777,1.09756,1.09766,0
2019/09/23,17:39:00,1.09766,1.09771,1.09763,1.09764,0
2019/09/23,17:40:00,1.09763,1.09797,1.09763,1.09789,0
2019/09/23,17:41:00,1.09789,1.09798,1.09775,1.09775,0
2019/09/23,17:42:00,1.09777,1.09789,1.09772,1.09788,0
2019/09/23,17:43:00,1.09787,1.09796,1.09782,1.09794,0
2019/09/23,17:44:00,1.09793,1.09795,1.09784,1.09789,0
2019/09/23,17:45:00,1.09788,1.09793,1.09782,1.09787,0
2019/09/23,17:46:00,1.09787,1.09787,1.09770,1.09773,0
2019/09/23,17:47:00,1.09772,1.09772,1.09742,1.09747,0
2019/09/23,17:48:00,1.09747,1.09773,1.09744,1.09764,0
2019/09/23,17:49:00,1.09763,1.09768,1.09737,1.09743,0
2019/09/23,17:50:00,1.09742,1.09751,1.09737,1.09745,0
2019/09/23,17:51:00,1.09746,1.09782,1.09727,1.09782,0
2019/09/23,17:52:00,1.09783,1.09802,1.09780,1.09799,0
2019/09/23,17:53:00,1.09798,1.09806,1.09790,1.09790,0
2019/09/23,17:54:00,1.09791,1.09798,1.09787,1.09792,0
2019/09/23,17:55:00,1.09792,1.09795,1.09784,1.09784,0
2019/09/23,17:56:00,1.09784,1.09791,1.09784,1.09787,0
2019/09/23,17:57:00,1.09787,1.09790,1.09771,1.09777,0
2019/09/23,17:58:00,1.09778,1.09791,1.09776,1.09779,0
2019/09/23,17:59:00,1.09779,1.09784,1.09774,1.09775,0
2019/09/23,18:00:00,1.09775,1.09782,1.09766,1.09781,0
2019/09/23,18:01:00,1.09781,1.09788,1.09778,1.09783,0
2019/09/23,18:02:00,1.09783,1.09787,1.09775,1.09775,0
2019/09/23,18:03:00,1.09776,1.09783,1.09775,1.09777,0
2019/09/23,18:04:00,1.09777,1.09779,1.09760,1.09774,0
2019/09/23,18:05:00,1.09774,1.09774,1.09753,1.09756,0
2019/09/23,18:06:00,1.09756,1.09762,1.09751,1.09762,0
2019/09/23,18:07:00,1.09761,1.09765,1.09751,1.09752,0
2019/09/23,18:08:00,1.09752,1.09757,1.09740,1.09743,0
2019/09/23,18:09:00,1.09742,1.09756,1.09741,1.09748,0
2019/09/23,18:10:00,1.09748,1.09751,1.09741,1.09746,0
2019/09/23,18:11:00,1.09746,1.09755,1.09732,1.09752,0
2019/09/23,18:12:00,1.09751,1.09751,1.09737,1.09742,0
2019/09/23,18:13:00,1.09744,1.09746,1.09717,1.09720,0
2019/09/23,18:14:00,1.09721,1.09721,1.09714,1.09714,0
2019/09/23,18:15:00,1.09713,1.09717,1.09706,1.09711,0
2019/09/23,18:16:00,1.09711,1.09711,1.09692,1.09695,0
2019/09/23,18:17:00,1.09694,1.09701,1.09690,1.09696,0
2019/09/23,18:18:00,1.09697,1.09704,1.09692,1.09694,0
2019/09/23,18:19:00,1.09696,1.09705,1.09694,1.09702,0
2019/09/23,18:20:00,1.09703,1.09713,1.09698,1.09712,0
2019/09/23,18:21:00,1.09711,1.09736,1.09709,1.09727,0
2019/09/23,18:22:00,1.09727,1.09732,1.09721,1.09731,0
2019/09/23,18:23:00,1.09731,1.09737,1.09728,1.09736,0
2019/09/23,18:24:00,1.09736,1.09738,1.09718,1.09718,0
2019/09/23,18:25:00,1.09717,1.09725,1.09692,1.09701,0
2019/09/23,18:26:00,1.09702,1.09723,1.09698,1.09723,0
2019/09/23,18:27:00,1.09723,1.09726,1.09706,1.09708,0
2019/09/23,18:28:00,1.09708,1.09711,1.09695,1.09698,0
2019/09/23,18:29:00,1.09698,1.09699,1.09685,1.09690,0
2019/09/23,18:30:00,1.09691,1.09691,1.09676,1.09678,0
2019/09/23,18:31:00,1.09676,1.09701,1.09672,1.09681,0
2019/09/23,18:32:00,1.09682,1.09696,1.09668,1.09693,0
2019/09/23,18:33:00,1.09692,1.09698,1.09690,1.09693,0
2019/09/23,18:34:00,1.09694,1.09699,1.09691,1.09696,0
2019/09/23,18:35:00,1.09697,1.09717,1.09697,1.09717,0
2019/09/23,18:36:00,1.09717,1.09723,1.09709,1.09710,0
2019/09/23,18:37:00,1.09710,1.09722,1.09710,1.09715,0
2019/09/23,18:38:00,1.09716,1.09731,1.09713,1.09729,0
2019/09/23,18:39:00,1.09728,1.09736,1.09723,1.09728,0
2019/09/23,18:40:00,1.09728,1.09733,1.09726,1.09733,0
2019/09/23,18:41:00,1.09731,1.09743,1.09724,1.09743,0
2019/09/23,18:42:00,1.09743,1.09746,1.09737,1.09738,0
2019/09/23,18:43:00,1.09740,1.09756,1.09738,1.09753,0
2019/09/23,18:44:00,1.09752,1.09782,1.09747,1.09780,0
2019/09/23,18:45:00,1.09781,1.09799,1.09776,1.09793,0
2019/09/23,18:46:00,1.09794,1.09798,1.09779,1.09781,0
2019/09/23,18:47:00,1.09780,1.09786,1.09778,1.09784,0
2019/09/23,18:48:00,1.09784,1.09803,1.09782,1.09800,0
2019/09/23,18:49:00,1.09800,1.09813,1.09800,1.09806,0
2019/09/23,18:50:00,1.09805,1.09805,1.09792,1.09798,0
2019/09/23,18:51:00,1.09799,1.09808,1.09795,1.09806,0
2019/09/23,18:52:00,1.09807,1.09820,1.09803,1.09818,0
2019/09/23,18:53:00,1.09818,1.09822,1.09808,1.09818,0
2019/09/23,18:54:00,1.09816,1.09839,1.09813,1.09833,0
2019/09/23,18:55:00,1.09834,1.09834,1.09815,1.09823,0
2019/09/23,18:56:00,1.09823,1.09823,1.09802,1.09803,0
2019/09/23,18:57:00,1.09804,1.09810,1.09800,1.09806,0
2019/09/23,18:58:00,1.09805,1.09806,1.09797,1.09801,0
2019/09/23,18:59:00,1.09802,1.09837,1.09800,1.09825,0
2019/09/23,19:00:00,1.09825,1.09828,1.09813,1.09824,0
2019/09/23,19:01:00,1.09824,1.09831,1.09812,1.09813,0
2019/09/23,19:02:00,1.09814,1.09815,1.09799,1.09803,0
2019/09/23,19:03:00,1.09802,1.09803,1.09791,1.09801,0
2019/09/23,19:04:00,1.09802,1.09825,1.09799,1.09819,0
2019/09/23,19:05:00,1.09820,1.09827,1.09816,1.09827,0
2019/09/23,19:06:00,1.09827,1.09833,1.09813,1.09832,0
2019/09/23,19:07:00,1.09832,1.09842,1.09816,1.09833,0
2019/09/23,19:08:00,1.09833,1.09842,1.09830,1.09833,0
2019/09/23,19:09:00,1.09832,1.09839,1.09828,1.09837,0
2019/09/23,19:10:00,1.09837,1.09837,1.09828,1.09828,0
2019/09/23,19:11:00,1.09828,1.09832,1.09819,1.09823,0
2019/09/23,19:12:00,1.09825,1.09827,1.09820,1.09827,0
2019/09/23,19:13:00,1.09827,1.09832,1.09818,1.09827,0
2019/09/23,19:14:00,1.09827,1.09831,1.09806,1.09809,0
2019/09/23,19:15:00,1.09809,1.09815,1.09796,1.09813,0
2019/09/23,19:16:00,1.09813,1.09813,1.09806,1.09811,0
2019/09/23,19:17:00,1.09811,1.09821,1.09810,1.09819,0
2019/09/23,19:18:00,1.09820,1.09835,1.09820,1.09835,0
2019/09/23,19:19:00,1.09835,1.09839,1.09835,1.09838,0
2019/09/23,19:20:00,1.09838,1.09838,1.09818,1.09827,0
2019/09/23,19:21:00,1.09828,1.09829,1.09815,1.09822,0
2019/09/23,19:22:00,1.09822,1.09822,1.09805,1.09813,0
2019/09/23,19:23:00,1.09814,1.09838,1.09813,1.09838,0
2019/09/23,19:24:00,1.09837,1.09838,1.09819,1.09824,0
2019/09/23,19:25:00,1.09821,1.09822,1.09799,1.09808,0
2019/09/23,19:26:00,1.09808,1.09817,1.09799,1.09799,0
2019/09/23,19:27:00,1.09800,1.09819,1.09799,1.09818,0
2019/09/23,19:28:00,1.09815,1.09818,1.09812,1.09818,0
2019/09/23,19:29:00,1.09819,1.09838,1.09818,1.09838,0
2019/09/23,19:30:00,1.09837,1.09840,1.09835,1.09840,0
2019/09/23,19:31:00,1.09840,1.09867,1.09837,1.09865,0
2019/09/23,19:32:00,1.09864,1.09870,1.09843,1.09844,0
2019/09/23,19:33:00,1.09844,1.09849,1.09840,1.09842,0
2019/09/23,19:34:00,1.09841,1.09843,1.09839,1.09842,0
2019/09/23,19:35:00,1.09841,1.09853,1.09839,1.09853,0
2019/09/23,19:36:00,1.09853,1.09863,1.09851,1.09861,0
2019/09/23,19:37:00,1.09862,1.09879,1.09859,1.09877,0
2019/09/23,19:38:00,1.09877,1.09886,1.09874,1.09879,0
2019/09/23,19:39:00,1.09878,1.09879,1.09868,1.09869,0
2019/09/23,19:40:00,1.09869,1.09876,1.09858,1.09873,0
2019/09/23,19:41:00,1.09873,1.09874,1.09864,1.09869,0
2019/09/23,19:42:00,1.09869,1.09874,1.09867,1.09874,0
2019/09/23,19:43:00,1.09873,1.09880,1.09872,1.09877,0
2019/09/23,19:44:00,1.09877,1.09885,1.09874,1.09884,0
2019/09/23,19:45:00,1.09884,1.09892,1.09883,1.09888,0
2019/09/23,19:46:00,1.09889,1.09890,1.09886,1.09889,0
2019/09/23,19:47:00,1.09888,1.09889,1.09880,1.09882,0
2019/09/23,19:48:00,1.09881,1.09884,1.09867,1.09867,0
2019/09/23,19:49:00,1.09866,1.09875,1.09863,1.09873,0
2019/09/23,19:50:00,1.09872,1.09879,1.09866,1.09872,0
2019/09/23,19:51:00,1.09872,1.09892,1.09867,1.09888,0
2019/09/23,19:52:00,1.09888,1.09888,1.09884,1.09884,0
2019/09/23,19:53:00,1.09883,1.09887,1.09878,1.09879,0
2019/09/23,19:54:00,1.09879,1.09893,1.09877,1.09891,0
2019/09/23,19:55:00,1.09891,1.09892,1.09875,1.09879,0
2019/09/23,19:56:00,1.09879,1.09885,1.09879,1.09879,0
2019/09/23,19:57:00,1.09879,1.09884,1.09870,1.09870,0
2019/09/23,19:58:00,1.09869,1.09876,1.09866,1.09870,0
2019/09/23,19:59:00,1.09871,1.09871,1.09859,1.09860,0
2019/09/23,20:00:00,1.09861,1.09862,1.09848,1.09848,0
2019/09/23,20:01:00,1.09847,1.09848,1.09833,1.09837,0
2019/09/23,20:02:00,1.09837,1.09839,1.09819,1.09821,0
2019/09/23,20:03:00,1.09821,1.09831,1.09821,1.09831,0
2019/09/23,20:04:00,1.09831,1.09839,1.09808,1.09812,0
2019/09/23,20:05:00,1.09813,1.09815,1.09804,1.09808,0
2019/09/23,20:06:00,1.09807,1.09809,1.09792,1.09798,0
2019/09/23,20:07:00,1.09799,1.09801,1.09794,1.09796,0
2019/09/23,20:08:00,1.09796,1.09807,1.09796,1.09797,0
2019/09/23,20:09:00,1.09795,1.09797,1.09774,1.09778,0
2019/09/23,20:10:00,1.09778,1.09789,1.09777,1.09779,0
2019/09/23,20:11:00,1.09780,1.09783,1.09763,1.09772,0
2019/09/23,20:12:00,1.09772,1.09781,1.09770,1.09779,0
2019/09/23,20:13:00,1.09779,1.09781,1.09769,1.09773,0
2019/09/23,20:14:00,1.09773,1.09788,1.09767,1.09780,0
2019/09/23,20:15:00,1.09781,1.09782,1.09775,1.09775,0
2019/09/23,20:16:00,1.09775,1.09778,1.09768,1.09774,0
2019/09/23,20:17:00,1.09773,1.09778,1.09772,1.09778,0
2019/09/23,20:18:00,1.09778,1.09798,1.09778,1.09797,0
2019/09/23,20:19:00,1.09797,1.09804,1.09794,1.09794,0
2019/09/23,20:20:00,1.09794,1.09801,1.09793,1.09800,0
2019/09/23,20:21:00,1.09800,1.09800,1.09788,1.09788,0
2019/09/23,20:22:00,1.09788,1.09798,1.09785,1.09796,0
2019/09/23,20:23:00,1.09797,1.09810,1.09794,1.09810,0
2019/09/23,20:24:00,1.09809,1.09809,1.09805,1.09809,0
2019/09/23,20:25:00,1.09809,1.09823,1.09809,1.09822,0
2019/09/23,20:26:00,1.09821,1.09826,1.09814,1.09814,0
2019/09/23,20:27:00,1.09813,1.09825,1.09813,1.09823,0
2019/09/23,20:28:00,1.09822,1.09831,1.09820,1.09826,0
2019/09/23,20:29:00,1.09825,1.09825,1.09818,1.09819,0
2019/09/23,20:30:00,1.09818,1.09822,1.09817,1.09822,0
2019/09/23,20:31:00,1.09822,1.09832,1.09816,1.09832,0
2019/09/23,20:32:00,1.09830,1.09842,1.09830,1.09834,0
2019/09/23,20:33:00,1.09834,1.09844,1.09833,1.09844,0
2019/09/23,20:34:00,1.09844,1.09849,1.09843,1.09849,0
2019/09/23,20:35:00,1.09849,1.09851,1.09844,1.09848,0
2019/09/23,20:36:00,1.09849,1.09858,1.09845,1.09852,0
2019/09/23,20:37:00,1.09853,1.09859,1.09847,1.09847,0
2019/09/23,20:38:00,1.09848,1.09850,1.09841,1.09844,0
2019/09/23,20:39:00,1.09843,1.09845,1.09831,1.09844,0
2019/09/23,20:40:00,1.09845,1.09851,1.09843,1.09850,0
2019/09/23,20:41:00,1.09850,1.09850,1.09832,1.09833,0
2019/09/23,20:42:00,1.09833,1.09843,1.09831,1.09843,0
2019/09/23,20:43:00,1.09842,1.09848,1.09841,1.09848,0
2019/09/23,20:44:00,1.09847,1.09848,1.09840,1.09848,0
2019/09/23,20:45:00,1.09849,1.09867,1.09848,1.09866,0
2019/09/23,20:46:00,1.09867,1.09868,1.09854,1.09861,0
2019/09/23,20:47:00,1.09861,1.09861,1.09856,1.09860,0
2019/09/23,20:48:00,1.09860,1.09861,1.09854,1.09857,0
2019/09/23,20:49:00,1.09857,1.09859,1.09854,1.09858,0
2019/09/23,20:50:00,1.09858,1.09858,1.09855,1.09857,0
2019/09/23,20:51:00,1.09857,1.09857,1.09848,1.09853,0
2019/09/23,20:52:00,1.09852,1.09856,1.09849,1.09853,0
2019/09/23,20:53:00,1.09853,1.09856,1.09847,1.09848,0
2019/09/23,20:54:00,1.09848,1.09861,1.09848,1.09856,0
2019/09/23,20:55:00,1.09854,1.09856,1.09844,1.09847,0
2019/09/23,20:56:00,1.09847,1.09848,1.09838,1.09839,0
2019/09/23,20:57:00,1.09838,1.09839,1.09818,1.09822,0
2019/09/23,20:58:00,1.09822,1.09837,1.09818,1.09837,0
2019/09/23,20:59:00,1.09836,1.09869,1.09832,1.09869,0
2019/09/23,21:00:00,1.09870,1.09874,1.09843,1.09850,0
2019/09/23,21:01:00,1.09849,1.09850,1.09837,1.09840,0
2019/09/23,21:02:00,1.09839,1.09846,1.09829,1.09843,0
2019/09/23,21:03:00,1.09844,1.09850,1.09841,1.09844,0
2019/09/23,21:04:00,1.09844,1.09853,1.09841,1.09851,0
2019/09/23,21:05:00,1.09850,1.09852,1.09834,1.09834,0
2019/09/23,21:06:00,1.09834,1.09849,1.09831,1.09845,0
2019/09/23,21:07:00,1.09844,1.09845,1.09843,1.09844,0
2019/09/23,21:08:00,1.09845,1.09845,1.09837,1.09839,0
2019/09/23,21:09:00,1.09838,1.09848,1.09836,1.09844,0
2019/09/23,21:10:00,1.09843,1.09860,1.09843,1.09853,0
2019/09/23,21:11:00,1.09853,1.09856,1.09851,1.09853,0
2019/09/23,21:12:00,1.09852,1.09857,1.09850,1.09854,0
2019/09/23,21:13:00,1.09854,1.09865,1.09852,1.09865,0
2019/09/23,21:14:00,1.09864,1.09865,1.09861,1.09864,0
2019/09/23,21:15:00,1.09863,1.09864,1.09846,1.09846,0
2019/09/23,21:16:00,1.09846,1.09861,1.09846,1.09860,0
2019/09/23,21:17:00,1.09859,1.09861,1.09856,1.09860,0
2019/09/23,21:18:00,1.09859,1.09860,1.09853,1.09858,0
2019/09/23,21:19:00,1.09859,1.09865,1.09857,1.09865,0
2019/09/23,21:20:00,1.09863,1.09898,1.09861,1.09895,0
2019/09/23,21:21:00,1.09895,1.09908,1.09883,1.09895,0
2019/09/23,21:22:00,1.09895,1.09923,1.09891,1.09917,0
2019/09/23,21:23:00,1.09917,1.09936,1.09915,1.09926,0
2019/09/23,21:24:00,1.09926,1.09930,1.09921,1.09923,0
2019/09/23,21:25:00,1.09924,1.09961,1.09924,1.09949,0
2019/09/23,21:26:00,1.09950,1.09956,1.09938,1.09945,0
2019/09/23,21:27:00,1.09945,1.09946,1.09924,1.09925,0
2019/09/23,21:28:00,1.09924,1.09930,1.09923,1.09924,0
2019/09/23,21:29:00,1.09924,1.09926,1.09917,1.09923,0
2019/09/23,21:30:00,1.09924,1.09943,1.09923,1.09943,0
2019/09/23,21:31:00,1.09944,1.09956,1.09934,1.09938,0
2019/09/23,21:32:00,1.09938,1.09939,1.09930,1.09933,0
2019/09/23,21:33:00,1.09933,1.09933,1.09918,1.09921,0
2019/09/23,21:34:00,1.09921,1.09934,1.09918,1.09934,0
2019/09/23,21:35:00,1.09934,1.09944,1.09929,1.09935,0
2019/09/23,21:36:00,1.09935,1.09950,1.09931,1.09947,0
2019/09/23,21:37:00,1.09946,1.09948,1.09931,1.09937,0
2019/09/23,21:38:00,1.09937,1.09943,1.09932,1.09939,0
2019/09/23,21:39:00,1.09938,1.09938,1.09926,1.09927,0
2019/09/23,21:40:00,1.09927,1.09938,1.09927,1.09937,0
2019/09/23,21:41:00,1.09937,1.09940,1.09931,1.09934,0
2019/09/23,21:42:00,1.09934,1.09941,1.09933,1.09934,0
2019/09/23,21:43:00,1.09933,1.09933,1.09925,1.09925,0
2019/09/23,21:44:00,1.09925,1.09925,1.09916,1.09916,0
2019/09/23,21:45:00,1.09916,1.09919,1.09909,1.09911,0
2019/09/23,21:46:00,1.09911,1.09914,1.09906,1.09907,0
2019/09/23,21:47:00,1.09908,1.09912,1.09896,1.09897,0
2019/09/23,21:48:00,1.09898,1.09902,1.09892,1.09899,0
2019/09/23,21:49:00,1.09898,1.09899,1.09886,1.09898,0
2019/09/23,21:50:00,1.09898,1.09903,1.09897,1.09900,0
2019/09/23,21:51:00,1.09900,1.09908,1.09899,1.09908,0
2019/09/23,21:52:00,1.09908,1.09914,1.09901,1.09909,0
2019/09/23,21:53:00,1.09909,1.09909,1.09899,1.09905,0
2019/09/23,21:54:00,1.09905,1.09908,1.09891,1.09893,0
2019/09/23,21:55:00,1.09893,1.09896,1.09876,1.09879,0
2019/09/23,21:56:00,1.09879,1.09889,1.09873,1.09883,0
2019/09/23,21:57:00,1.09885,1.09895,1.09884,1.09890,0
2019/09/23,21:58:00,1.09889,1.09889,1.09880,1.09883,0
2019/09/23,21:59:00,1.09883,1.09904,1.09883,1.09901,0
2019/09/23,22:00:00,1.09900,1.09902,1.09867,1.09868,0
2019/09/23,22:01:00,1.09868,1.09913,1.09868,1.09909,0
2019/09/23,22:02:00,1.09907,1.09912,1.09879,1.09882,0
2019/09/23,22:03:00,1.09883,1.09887,1.09869,1.09885,0
2019/09/23,22:04:00,1.09885,1.09897,1.09881,1.09897,0
2019/09/23,22:05:00,1.09897,1.09912,1.09897,1.09912,0
2019/09/23,22:06:00,1.09913,1.09921,1.09913,1.09921,0
2019/09/23,22:07:00,1.09921,1.09925,1.09904,1.09904,0
2019/09/23,22:08:00,1.09904,1.09904,1.09881,1.09897,0
2019/09/23,22:09:00,1.09898,1.09928,1.09898,1.09928,0
2019/09/23,22:10:00,1.09928,1.09929,1.09916,1.09917,0
2019/09/23,22:11:00,1.09918,1.09928,1.09911,1.09920,0
2019/09/23,22:12:00,1.09920,1.09923,1.09906,1.09906,0
2019/09/23,22:13:00,1.09906,1.09912,1.09888,1.09888,0
2019/09/23,22:14:00,1.09888,1.09888,1.09859,1.09860,0
2019/09/23,22:15:00,1.09860,1.09871,1.09857,1.09858,0
2019/09/23,22:16:00,1.09857,1.09871,1.09853,1.09869,0
2019/09/23,22:17:00,1.09868,1.09870,1.09852,1.09857,0
2019/09/23,22:18:00,1.09856,1.09866,1.09852,1.09858,0
2019/09/23,22:19:00,1.09857,1.09857,1.09835,1.09842,0
2019/09/23,22:20:00,1.09844,1.09848,1.09833,1.09840,0
2019/09/23,22:21:00,1.09840,1.09845,1.09828,1.09830,0
2019/09/23,22:22:00,1.09830,1.09845,1.09828,1.09836,0
2019/09/23,22:23:00,1.09836,1.09839,1.09831,1.09836,0
2019/09/23,22:24:00,1.09836,1.09841,1.09829,1.09840,0
2019/09/23,22:25:00,1.09840,1.09844,1.09820,1.09820,0
2019/09/23,22:26:00,1.09821,1.09830,1.09815,1.09818,0
2019/09/23,22:27:00,1.09817,1.09824,1.09800,1.09824,0
2019/09/23,22:28:00,1.09824,1.09837,1.09820,1.09837,0
2019/09/23,22:29:00,1.09838,1.09842,1.09829,1.09830,0
2019/09/23,22:30:00,1.09830,1.09840,1.09830,1.09835,0
2019/09/23,22:31:00,1.09834,1.09850,1.09811,1.09811,0
2019/09/23,22:32:00,1.09810,1.09832,1.09803,1.09832,0
2019/09/23,22:33:00,1.09832,1.09832,1.09816,1.09828,0
2019/09/23,22:34:00,1.09828,1.09855,1.09826,1.09855,0
2019/09/23,22:35:00,1.09854,1.09881,1.09854,1.09872,0
2019/09/23,22:36:00,1.09873,1.09874,1.09850,1.09851,0
2019/09/23,22:37:00,1.09852,1.09870,1.09839,1.09863,0
2019/09/23,22:38:00,1.09864,1.09876,1.09862,1.09874,0
2019/09/23,22:39:00,1.09874,1.09895,1.09874,1.09894,0
2019/09/23,22:40:00,1.09893,1.09897,1.09885,1.09895,0
2019/09/23,22:41:00,1.09894,1.09911,1.09892,1.09903,0
2019/09/23,22:42:00,1.09903,1.09909,1.09897,1.09904,0
2019/09/23,22:43:00,1.09904,1.09924,1.09904,1.09915,0
2019/09/23,22:44:00,1.09915,1.09930,1.09915,1.09920,0
2019/09/23,22:45:00,1.09920,1.09920,1.09882,1.09902,0
2019/09/23,22:46:00,1.09902,1.09918,1.09875,1.09914,0
2019/09/23,22:47:00,1.09914,1.09924,1.09893,1.09897,0
2019/09/23,22:48:00,1.09896,1.09897,1.09874,1.09896,0
2019/09/23,22:49:00,1.09896,1.09898,1.09871,1.09873,0
2019/09/23,22:50:00,1.09873,1.09891,1.09873,1.09885,0
2019/09/23,22:51:00,1.09883,1.09888,1.09875,1.09876,0
2019/09/23,22:52:00,1.09875,1.09879,1.09853,1.09857,0
2019/09/23,22:53:00,1.09858,1.09890,1.09852,1.09890,0
2019/09/23,22:54:00,1.09889,1.09957,1.09887,1.09948,0
2019/09/23,22:55:00,1.09949,1.09957,1.09944,1.09950,0
2019/09/23,22:56:00,1.09950,1.09959,1.09942,1.09942,0
2019/09/23,22:57:00,1.09941,1.09950,1.09931,1.09933,0
2019/09/23,22:58:00,1.09933,1.09951,1.09932,1.09945,0
2019/09/23,22:59:00,1.09943,1.09943,1.09901,1.09907,0
2019/09/23,23:00:00,1.09908,1.09915,1.09893,1.09895,0
2019/09/23,23:01:00,1.09894,1.09899,1.09884,1.09899,0
2019/09/23,23:02:00,1.09898,1.09899,1.09873,1.09876,0
2019/09/23,23:03:00,1.09875,1.09880,1.09860,1.09875,0
2019/09/23,23:04:00,1.09876,1.09889,1.09874,1.09880,0
2019/09/23,23:05:00,1.09879,1.09890,1.09873,1.09883,0
2019/09/23,23:06:00,1.09884,1.09884,1.09862,1.09872,0
2019/09/23,23:07:00,1.09872,1.09884,1.09865,1.09878,0
2019/09/23,23:08:00,1.09879,1.09880,1.09869,1.09870,0
2019/09/23,23:09:00,1.09869,1.09874,1.09869,1.09870,0
2019/09/23,23:10:00,1.09871,1.09876,1.09870,1.09870,0
2019/09/23,23:11:00,1.09870,1.09884,1.09870,1.09874,0
2019/09/23,23:12:00,1.09873,1.09874,1.09870,1.09870,0
2019/09/23,23:13:00,1.09871,1.09878,1.09868,1.09871,0
2019/09/23,23:14:00,1.09871,1.09874,1.09863,1.09864,0
2019/09/23,23:15:00,1.09865,1.09872,1.09858,1.09858,0
2019/09/23,23:16:00,1.09859,1.09861,1.09852,1.09859,0
2019/09/23,23:17:00,1.09859,1.09867,1.09851,1.09856,0
2019/09/23,23:18:00,1.09856,1.09856,1.09829,1.09843,0
2019/09/23,23:19:00,1.09843,1.09860,1.09834,1.09850,0
2019/09/23,23:20:00,1.09850,1.09859,1.09850,1.09854,0
2019/09/23,23:21:00,1.09854,1.09863,1.09853,1.09859,0
2019/09/23,23:22:00,1.09860,1.09900,1.09858,1.09893,0
2019/09/23,23:23:00,1.09894,1.09900,1.09890,1.09892,0
2019/09/23,23:24:00,1.09892,1.09906,1.09892,1.09896,0
2019/09/23,23:25:00,1.09896,1.09909,1.09882,1.09902,0
2019/09/23,23:26:00,1.09902,1.09930,1.09902,1.09925,0
2019/09/23,23:27:00,1.09925,1.09928,1.09917,1.09922,0
2019/09/23,23:28:00,1.09921,1.09921,1.09916,1.09919,0
2019/09/23,23:29:00,1.09920,1.09922,1.09915,1.09919,0
2019/09/23,23:30:00,1.09919,1.09924,1.09909,1.09922,0
2019/09/23,23:31:00,1.09921,1.09929,1.09920,1.09929,0
2019/09/23,23:32:00,1.09929,1.09948,1.09927,1.09933,0
2019/09/23,23:33:00,1.09932,1.09935,1.09918,1.09919,0
2019/09/23,23:34:00,1.09918,1.09921,1.09895,1.09898,0
2019/09/23,23:35:00,1.09897,1.09903,1.09890,1.09890,0
2019/09/23,23:36:00,1.09890,1.09898,1.09879,1.09880,0
2019/09/23,23:37:00,1.09880,1.09883,1.09872,1.09881,0
2019/09/23,23:38:00,1.09882,1.09882,1.09859,1.09870,0
2019/09/23,23:39:00,1.09869,1.09870,1.09853,1.09857,0
2019/09/23,23:40:00,1.09857,1.09872,1.09850,1.09861,0
2019/09/23,23:41:00,1.09862,1.09878,1.09859,1.09875,0
2019/09/23,23:42:00,1.09875,1.09875,1.09857,1.09871,0
2019/09/23,23:43:00,1.09871,1.09878,1.09865,1.09877,0
2019/09/23,23:44:00,1.09877,1.09907,1.09876,1.09907,0
2019/09/23,23:45:00,1.09906,1.09906,1.09885,1.09886,0
2019/09/23,23:46:00,1.09886,1.09903,1.09870,1.09901,0
2019/09/23,23:47:00,1.09901,1.09906,1.09899,1.09905,0
2019/09/23,23:48:00,1.09905,1.09921,1.09905,1.09908,0
2019/09/23,23:49:00,1.09908,1.09921,1.09896,1.09900,0
2019/09/23,23:50:00,1.09900,1.09925,1.09893,1.09915,0
2019/09/23,23:51:00,1.09915,1.09934,1.09915,1.09929,0
2019/09/23,23:52:00,1.09929,1.09935,1.09894,1.09932,0
2019/09/23,23:53:00,1.09932,1.09936,1.09916,1.09926,0
2019/09/23,23:54:00,1.09927,1.09960,1.09927,1.09957,0
2019/09/23,23:55:00,1.09956,1.09966,1.09940,1.09964,0
2019/09/23,23:56:00,1.09965,1.09996,1.09959,1.09990,0
2019/09/23,23:57:00,1.09990,1.09995,1.09970,1.09975,0
2019/09/23,23:58:00,1.09973,1.09984,1.09957,1.09966,0
2019/09/23,23:59:00,1.09965,1.09970,1.09940,1.09951,0
2019/09/24,00:00:00,1.09952,1.09956,1.09937,1.09950,0
2019/09/24,00:01:00,1.09950,1.09976,1.09937,1.09974,0
2019/09/24,00:02:00,1.09973,1.09979,1.09963,1.09964,0
2019/09/24,00:03:00,1.09963,1.09970,1.09952,1.09967,0
2019/09/24,00:04:00,1.09967,1.09970,1.09952,1.09961,0
2019/09/24,00:05:00,1.09960,1.09991,1.09959,1.09990,0
2019/09/24,00:06:00,1.09991,1.10000,1.09987,1.09995,0
2019/09/24,00:07:00,1.09995,1.10000,1.09976,1.09980,0
2019/09/24,00:08:00,1.09980,1.09997,1.09980,1.09993,0
2019/09/24,00:09:00,1.09993,1.09994,1.09977,1.09985,0
2019/09/24,00:10:00,1.09986,1.09989,1.09967,1.09971,0
2019/09/24,00:11:00,1.09971,1.09977,1.09960,1.09965,0
2019/09/24,00:12:00,1.09966,1.09970,1.09963,1.09970,0
2019/09/24,00:13:00,1.09970,1.09986,1.09968,1.09980,0
2019/09/24,00:14:00,1.09981,1.09990,1.09977,1.09985,0
2019/09/24,00:15:00,1.09985,1.09990,1.09974,1.09977,0
2019/09/24,00:16:00,1.09977,1.09981,1.09970,1.09974,0
2019/09/24,00:17:00,1.09974,1.09974,1.09960,1.09960,0
2019/09/24,00:18:00,1.09961,1.09975,1.09953,1.09971,0
2019/09/24,00:19:00,1.09971,1.09985,1.09970,1.09980,0
2019/09/24,00:20:00,1.09980,1.09988,1.09971,1.09977,0
2019/09/24,00:21:00,1.09976,1.09981,1.09963,1.09965,0
2019/09/24,00:22:00,1.09964,1.09969,1.09959,1.09960,0
2019/09/24,00:23:00,1.09960,1.09965,1.09958,1.09960,0
2019/09/24,00:24:00,1.09960,1.09965,1.09954,1.09963,0
2019/09/24,00:25:00,1.09964,1.09964,1.09955,1.09959,0
2019/09/24,00:26:00,1.09957,1.09962,1.09947,1.09957,0
2019/09/24,00:27:00,1.09956,1.09963,1.09953,1.09953,0
2019/09/24,00:28:00,1.09954,1.09959,1.09945,1.09953,0
2019/09/24,00:29:00,1.09952,1.09972,1.09949,1.09971,0
2019/09/24,00:30:00,1.09971,1.09976,1.09963,1.09964,0
2019/09/24,00:31:00,1.09963,1.09968,1.09953,1.09966,0
2019/09/24,00:32:00,1.09965,1.09971,1.09957,1.09970,0
2019/09/24,00:33:00,1.09969,1.09969,1.09962,1.09962,0
2019/09/24,00:34:00,1.09962,1.09963,1.09953,1.09960,0
2019/09/24,00:35:00,1.09959,1.09970,1.09957,1.09962,0
2019/09/24,00:36:00,1.09961,1.09962,1.09947,1.09949,0
2019/09/24,00:37:00,1.09949,1.09949,1.09935,1.09936,0
2019/09/24,00:38:00,1.09935,1.09943,1.09935,1.09942,0
2019/09/24,00:39:00,1.09941,1.09949,1.09941,1.09943,0
2019/09/24,00:40:00,1.09943,1.09951,1.09943,1.09951,0
2019/09/24,00:41:00,1.09951,1.09960,1.09950,1.09959,0
2019/09/24,00:42:00,1.09960,1.09974,1.09960,1.09966,0
2019/09/24,00:43:00,1.09966,1.09966,1.09944,1.09945,0
2019/09/24,00:44:00,1.09945,1.09946,1.09930,1.09934,0
2019/09/24,00:45:00,1.09935,1.09935,1.09918,1.09920,0
2019/09/24,00:46:00,1.09921,1.09932,1.09916,1.09918,0
2019/09/24,00:47:00,1.09917,1.09931,1.09914,1.09929,0
2019/09/24,00:48:00,1.09928,1.09932,1.09923,1.09924,0
2019/09/24,00:49:00,1.09925,1.09925,1.09920,1.09925,0
2019/09/24,00:50:00,1.09925,1.09928,1.09918,1.09919,0
2019/09/24,00:51:00,1.09918,1.09924,1.09910,1.09921,0
2019/09/24,00:52:00,1.09922,1.09923,1.09918,1.09919,0
2019/09/24,00:53:00,1.09919,1.09924,1.09919,1.09919,0
2019/09/24,00:54:00,1.09919,1.09919,1.09910,1.09911,0
2019/09/24,00:55:00,1.09910,1.09911,1.09893,1.09911,0
2019/09/24,00:56:00,1.09910,1.09910,1.09891,1.09893,0
2019/09/24,00:57:00,1.09893,1.09907,1.09893,1.09907,0
2019/09/24,00:58:00,1.09908,1.09910,1.09901,1.09905,0
2019/09/24,00:59:00,1.09905,1.09908,1.09896,1.09901,0
2019/09/24,01:00:00,1.09902,1.09910,1.09901,1.09905,0
2019/09/24,01:01:00,1.09903,1.09904,1.09890,1.09894,0
2019/09/24,01:02:00,1.09895,1.09898,1.09890,1.09893,0
2019/09/24,01:03:00,1.09892,1.09894,1.09883,1.09885,0
2019/09/24,01:04:00,1.09887,1.09890,1.09872,1.09877,0
2019/09/24,01:05:00,1.09877,1.09892,1.09877,1.09887,0
2019/09/24,01:06:00,1.09886,1.09890,1.09876,1.09889,0
2019/09/24,01:07:00,1.09888,1.09892,1.09874,1.09876,0
2019/09/24,01:08:00,1.09877,1.09881,1.09870,1.09879,0
2019/09/24,01:09:00,1.09879,1.09879,1.09863,1.09863,0
2019/09/24,01:10:00,1.09863,1.09876,1.09861,1.09872,0
2019/09/24,01:11:00,1.09873,1.09873,1.09868,1.09872,0
2019/09/24,01:12:00,1.09871,1.09872,1.09866,1.09871,0
2019/09/24,01:13:00,1.09871,1.09873,1.09870,1.09872,0
2019/09/24,01:14:00,1.09870,1.09873,1.09862,1.09872,0
2019/09/24,01:15:00,1.09873,1.09891,1.09872,1.09874,0
2019/09/24,01:16:00,1.09875,1.09886,1.09870,1.09886,0
2019/09/24,01:17:00,1.09886,1.09888,1.09885,1.09888,0
2019/09/24,01:18:00,1.09888,1.09888,1.09881,1.09883,0
2019/09/24,01:19:00,1.09882,1.09887,1.09881,1.09886,0
2019/09/24,01:20:00,1.09885,1.09885,1.09878,1.09878,0
2019/09/24,01:21:00,1.09878,1.09888,1.09878,1.09887,0
2019/09/24,01:22:00,1.09887,1.09892,1.09887,1.09892,0
2019/09/24,01:23:00,1.09891,1.09898,1.09891,1.09896,0
2019/09/24,01:24:00,1.09895,1.09902,1.09893,1.09902,0
2019/09/24,01:25:00,1.09901,1.09915,1.09901,1.09915,0
2019/09/24,01:26:00,1.09914,1.09918,1.09906,1.09906,0
2019/09/24,01:27:00,1.09906,1.09918,1.09904,1.09916,0
2019/09/24,01:28:00,1.09916,1.09917,1.09912,1.09917,0
2019/09/24,01:29:00,1.09916,1.09917,1.09912,1.09912,0
2019/09/24,01:30:00,1.09912,1.09917,1.09904,1.09904,0
2019/09/24,01:31:00,1.09904,1.09909,1.09892,1.09893,0
2019/09/24,01:32:00,1.09893,1.09894,1.09887,1.09892,0
2019/09/24,01:33:00,1.09892,1.09892,1.09884,1.09888,0
2019/09/24,01:34:00,1.09888,1.09891,1.09888,1.09889,0
2019/09/24,01:35:00,1.09888,1.09891,1.09884,1.09884,0
2019/09/24,01:36:00,1.09884,1.09884,1.09857,1.09858,0
2019/09/24,01:37:00,1.09858,1.09867,1.09858,1.09866,0
2019/09/24,01:38:00,1.09866,1.09872,1.09866,1.09871,0
2019/09/24,01:39:00,1.09871,1.09872,1.09866,1.09871,0
2019/09/24,01:40:00,1.09871,1.09872,1.09870,1.09871,0
2019/09/24,01:41:00,1.09870,1.09892,1.09868,1.09891,0
2019/09/24,01:42:00,1.09891,1.09892,1.09887,1.09891,0
2019/09/24,01:43:00,1.09891,1.09892,1.09887,1.09888,0
2019/09/24,01:44:00,1.09888,1.09892,1.09888,1.09889,0
2019/09/24,01:45:00,1.09888,1.09888,1.09882,1.09882,0
2019/09/24,01:46:00,1.09882,1.09885,1.09870,1.09870,0
2019/09/24,01:47:00,1.09870,1.09876,1.09868,1.09876,0
2019/09/24,01:48:00,1.09875,1.09880,1.09868,1.09876,0
2019/09/24,01:49:00,1.09875,1.09875,1.09865,1.09865,0
2019/09/24,01:50:00,1.09866,1.09879,1.09866,1.09874,0
2019/09/24,01:51:00,1.09874,1.09875,1.09868,1.09868,0
2019/09/24,01:52:00,1.09868,1.09876,1.09862,1.09864,0
2019/09/24,01:53:00,1.09863,1.09863,1.09846,1.09854,0
2019/09/24,01:54:00,1.09854,1.09860,1.09853,1.09856,0
2019/09/24,01:55:00,1.09857,1.09863,1.09856,1.09863,0
2019/09/24,01:56:00,1.09862,1.09862,1.09840,1.09841,0
2019/09/24,01:57:00,1.09841,1.09846,1.09839,1.09843,0
2019/09/24,01:58:00,1.09844,1.09846,1.09842,1.09845,0
2019/09/24,01:59:00,1.09845,1.09861,1.09845,1.09859,0
2019/09/24,02:00:00,1.09858,1.09876,1.09857,1.09876,0
2019/09/24,02:01:00,1.09875,1.09875,1.09862,1.09873,0
2019/09/24,02:02:00,1.09873,1.09875,1.09870,1.09874,0
2019/09/24,02:03:00,1.09875,1.09886,1.09872,1.09884,0
2019/09/24,02:04:00,1.09884,1.09885,1.09876,1.09880,0
2019/09/24,02:05:00,1.09878,1.09885,1.09877,1.09882,0
2019/09/24,02:06:00,1.09881,1.09890,1.09881,1.09889,0
2019/09/24,02:07:00,1.09889,1.09895,1.09887,1.09895,0
2019/09/24,02:08:00,1.09895,1.09903,1.09893,1.09903,0
2019/09/24,02:09:00,1.09903,1.09915,1.09903,1.09910,0
2019/09/24,02:10:00,1.09911,1.09919,1.09911,1.09914,0
2019/09/24,02:11:00,1.09913,1.09913,1.09908,1.09910,0
2019/09/24,02:12:00,1.09909,1.09913,1.09907,1.09908,0
2019/09/24,02:13:00,1.09909,1.09910,1.09896,1.09897,0
2019/09/24,02:14:00,1.09897,1.09904,1.09897,1.09902,0
2019/09/24,02:15:00,1.09903,1.09904,1.09902,1.09903,0
2019/09/24,02:16:00,1.09904,1.09909,1.09902,1.09908,0
2019/09/24,02:17:00,1.09909,1.09911,1.09905,1.09905,0
2019/09/24,02:18:00,1.09904,1.09914,1.09903,1.09913,0
2019/09/24,02:19:00,1.09913,1.09921,1.09912,1.09916,0
2019/09/24,02:20:00,1.09916,1.09916,1.09909,1.09909,0
2019/09/24,02:21:00,1.09910,1.09914,1.09906,1.09906,0
2019/09/24,02:22:00,1.09907,1.09909,1.09896,1.09904,0
2019/09/24,02:23:00,1.09904,1.09911,1.09902,1.09904,0
2019/09/24,02:24:00,1.09903,1.09908,1.09903,1.09908,0
2019/09/24,02:25:00,1.09908,1.09916,1.09908,1.09916,0
2019/09/24,02:26:00,1.09915,1.09922,1.09912,1.09922,0
2019/09/24,02:27:00,1.09922,1.09926,1.09921,1.09924,0
2019/09/24,02:28:00,1.09923,1.09925,1.09917,1.09920,0
2019/09/24,02:29:00,1.09921,1.09926,1.09911,1.09915,0
2019/09/24,02:30:00,1.09914,1.09914,1.09905,1.09905,0
2019/09/24,02:31:00,1.09906,1.09910,1.09903,1.09907,0
2019/09/24,02:32:00,1.09906,1.09906,1.09889,1.09902,0
2019/09/24,02:33:00,1.09903,1.09905,1.09902,1.09903,0
2019/09/24,02:34:00,1.09904,1.09904,1.09895,1.09895,0
2019/09/24,02:35:00,1.09894,1.09901,1.09891,1.09895,0
2019/09/24,02:36:00,1.09895,1.09905,1.09895,1.09905,0
2019/09/24,02:37:00,1.09904,1.09908,1.09904,1.09905,0
2019/09/24,02:38:00,1.09905,1.09905,1.09896,1.09903,0
2019/09/24,02:39:00,1.09903,1.09909,1.09901,1.09904,0
2019/09/24,02:40:00,1.09903,1.09903,1.09896,1.09899,0
2019/09/24,02:41:00,1.09898,1.09898,1.09895,1.09896,0
2019/09/24,02:42:00,1.09895,1.09897,1.09887,1.09889,0
2019/09/24,02:43:00,1.09889,1.09890,1.09885,1.09885,0
2019/09/24,02:44:00,1.09885,1.09895,1.09882,1.09895,0
2019/09/24,02:45:00,1.09895,1.09900,1.09895,1.09900,0
2019/09/24,02:46:00,1.09899,1.09911,1.09898,1.09909,0
2019/09/24,02:47:00,1.09908,1.09913,1.09908,1.09912,0
2019/09/24,02:48:00,1.09913,1.09913,1.09906,1.09907,0
2019/09/24,02:49:00,1.09907,1.09910,1.09903,1.09904,0
2019/09/24,02:50:00,1.09903,1.09903,1.09891,1.09891,0
2019/09/24,02:51:00,1.09891,1.09900,1.09886,1.09898,0
2019/09/24,02:52:00,1.09897,1.09897,1.09886,1.09894,0
2019/09/24,02:53:00,1.09895,1.09899,1.09894,1.09898,0
2019/09/24,02:54:00,1.09897,1.09899,1.09895,1.09898,0
2019/09/24,02:55:00,1.09898,1.09899,1.09894,1.09895,0
2019/09/24,02:56:00,1.09895,1.09898,1.09884,1.09885,0
2019/09/24,02:57:00,1.09884,1.09888,1.09880,1.09885,0
2019/09/24,02:58:00,1.09886,1.09892,1.09885,1.09891,0
2019/09/24,02:59:00,1.09891,1.09896,1.09891,1.09896,0
2019/09/24,03:00:00,1.09896,1.09910,1.09896,1.09909,0
2019/09/24,03:01:00,1.09908,1.09921,1.09907,1.09921,0
2019/09/24,03:02:00,1.09922,1.09932,1.09921,1.09931,0
2019/09/24,03:03:00,1.09930,1.09930,1.09924,1.09927,0
2019/09/24,03:04:00,1.09926,1.09927,1.09920,1.09921,0
2019/09/24,03:05:00,1.09921,1.09922,1.09918,1.09920,0
2019/09/24,03:06:00,1.09919,1.09919,1.09912,1.09915,0
2019/09/24,03:07:00,1.09916,1.09916,1.09908,1.09915,0
2019/09/24,03:08:00,1.09914,1.09914,1.09908,1.09911,0
2019/09/24,03:09:00,1.09911,1.09912,1.09907,1.09910,0
2019/09/24,03:10:00,1.09910,1.09912,1.09905,1.09906,0
2019/09/24,03:11:00,1.09907,1.09908,1.09900,1.09900,0
2019/09/24,03:12:00,1.09900,1.09905,1.09900,1.09902,0
2019/09/24,03:13:00,1.09901,1.09906,1.09901,1.09906,0
2019/09/24,03:14:00,1.09907,1.09910,1.09905,1.09905,0
2019/09/24,03:15:00,1.09904,1.09904,1.09891,1.09893,0
2019/09/24,03:16:00,1.09894,1.09896,1.09882,1.09882,0
2019/09/24,03:17:00,1.09880,1.09890,1.09880,1.09890,0
2019/09/24,03:18:00,1.09892,1.09892,1.09883,1.09892,0
2019/09/24,03:19:00,1.09890,1.09893,1.09886,1.09893,0
2019/09/24,03:20:00,1.09892,1.09898,1.09889,1.09896,0
2019/09/24,03:21:00,1.09896,1.09904,1.09895,1.09903,0
2019/09/24,03:22:00,1.09902,1.09905,1.09896,1.09896,0
2019/09/24,03:23:00,1.09895,1.09896,1.09890,1.09896,0
2019/09/24,03:24:00,1.09894,1.09899,1.09893,1.09896,0
2019/09/24,03:25:00,1.09896,1.09896,1.09890,1.09894,0
2019/09/24,03:26:00,1.09894,1.09906,1.09894,1.09906,0
2019/09/24,03:27:00,1.09907,1.09909,1.09902,1.09905,0
2019/09/24,03:28:00,1.09906,1.09906,1.09905,1.09905,0
2019/09/24,03:29:00,1.09905,1.09919,1.09905,1.09918,0
2019/09/24,03:30:00,1.09918,1.09925,1.09914,1.09920,0
2019/09/24,03:31:00,1.09921,1.09921,1.09917,1.09921,0
2019/09/24,03:32:00,1.09921,1.09926,1.09921,1.09924,0
2019/09/24,03:33:00,1.09925,1.09928,1.09919,1.09925,0
2019/09/24,03:34:00,1.09924,1.09930,1.09923,1.09926,0
2019/09/24,03:35:00,1.09925,1.09927,1.09922,1.09926,0
2019/09/24,03:36:00,1.09927,1.09934,1.09927,1.09932,0
2019/09/24,03:37:00,1.09932,1.09936,1.09931,1.09934,0
2019/09/24,03:38:00,1.09935,1.09936,1.09927,1.09927,0
2019/09/24,03:39:00,1.09928,1.09934,1.09922,1.09932,0
2019/09/24,03:40:00,1.09932,1.09933,1.09928,1.09930,0
2019/09/24,03:41:00,1.09930,1.09936,1.09929,1.09936,0
2019/09/24,03:42:00,1.09936,1.09951,1.09936,1.09951,0
2019/09/24,03:43:00,1.09951,1.09952,1.09934,1.09936,0
2019/09/24,03:44:00,1.09936,1.09936,1.09926,1.09931,0
2019/09/24,03:45:00,1.09931,1.09938,1.09931,1.09938,0
2019/09/24,03:46:00,1.09937,1.09937,1.09931,1.09933,0
2019/09/24,03:47:00,1.09932,1.09937,1.09927,1.09927,0
2019/09/24,03:48:00,1.09926,1.09926,1.09922,1.09922,0
2019/09/24,03:49:00,1.09922,1.09922,1.09915,1.09921,0
2019/09/24,03:50:00,1.09922,1.09923,1.09918,1.09921,0
2019/09/24,03:51:00,1.09922,1.09925,1.09921,1.09924,0
2019/09/24,03:52:00,1.09925,1.09927,1.09916,1.09918,0
2019/09/24,03:53:00,1.09917,1.09923,1.09915,1.09922,0
2019/09/24,03:54:00,1.09923,1.09924,1.09912,1.09917,0
2019/09/24,03:55:00,1.09918,1.09920,1.09907,1.09911,0
2019/09/24,03:56:00,1.09911,1.09915,1.09899,1.09915,0
2019/09/24,03:57:00,1.09915,1.09936,1.09912,1.09933,0
2019/09/24,03:58:00,1.09934,1.09940,1.09926,1.09939,0
2019/09/24,03:59:00,1.09938,1.09970,1.09935,1.09965,0
2019/09/24,04:00:00,1.09965,1.09983,1.09962,1.09962,0
2019/09/24,04:01:00,1.09961,1.09961,1.09957,1.09960,0
2019/09/24,04:02:00,1.09959,1.09964,1.09957,1.09962,0
2019/09/24,04:03:00,1.09962,1.09970,1.09961,1.09961,0
2019/09/24,04:04:00,1.09961,1.09964,1.09941,1.09945,0
2019/09/24,04:05:00,1.09945,1.09953,1.09945,1.09951,0
2019/09/24,04:06:00,1.09951,1.09959,1.09951,1.09956,0
2019/09/24,04:07:00,1.09956,1.09969,1.09956,1.09965,0
2019/09/24,04:08:00,1.09964,1.09964,1.09956,1.09956,0
2019/09/24,04:09:00,1.09956,1.09966,1.09955,1.09955,0
2019/09/24,04:10:00,1.09955,1.09969,1.09955,1.09968,0
2019/09/24,04:11:00,1.09967,1.09967,1.09958,1.09958,0
2019/09/24,04:12:00,1.09958,1.09964,1.09956,1.09956,0
2019/09/24,04:13:00,1.09955,1.09956,1.09946,1.09949,0
2019/09/24,04:14:00,1.09949,1.09949,1.09940,1.09940,0
2019/09/24,04:15:00,1.09940,1.09940,1.09937,1.09938,0
2019/09/24,04:16:00,1.09938,1.09939,1.09935,1.09939,0
2019/09/24,04:17:00,1.09940,1.09945,1.09940,1.09941,0
2019/09/24,04:18:00,1.09941,1.09950,1.09939,1.09946,0
2019/09/24,04:19:00,1.09946,1.09950,1.09940,1.09940,0
2019/09/24,04:20:00,1.09940,1.09940,1.09938,1.09939,0
2019/09/24,04:21:00,1.09938,1.09939,1.09936,1.09936,0
2019/09/24,04:22:00,1.09936,1.09940,1.09935,1.09935,0
2019/09/24,04:23:00,1.09935,1.09936,1.09930,1.09935,0
2019/09/24,04:24:00,1.09935,1.09947,1.09935,1.09947,0
2019/09/24,04:25:00,1.09947,1.09960,1.09947,1.09950,0
2019/09/24,04:26:00,1.09951,1.09958,1.09950,1.09957,0
2019/09/24,04:27:00,1.09957,1.09967,1.09957,1.09962,0
2019/09/24,04:28:00,1.09963,1.09975,1.09963,1.09974,0
2019/09/24,04:29:00,1.09975,1.09977,1.09972,1.09977,0
2019/09/24,04:30:00,1.09975,1.09980,1.09975,1.09980,0
2019/09/24,04:31:00,1.09980,1.09983,1.09966,1.09966,0
2019/09/24,04:32:00,1.09965,1.09965,1.09952,1.09956,0
2019/09/24,04:33:00,1.09956,1.09960,1.09953,1.09953,0
2019/09/24,04:34:00,1.09953,1.09953,1.09946,1.09947,0
2019/09/24,04:35:00,1.09947,1.09947,1.09945,1.09945,0
2019/09/24,04:36:00,1.09946,1.09950,1.09942,1.09943,0
2019/09/24,04:37:00,1.09943,1.09945,1.09942,1.09943,0
2019/09/24,04:38:00,1.09943,1.09950,1.09943,1.09946,0
2019/09/24,04:39:00,1.09946,1.09953,1.09946,1.09953,0
2019/09/24,04:40:00,1.09954,1.09966,1.09954,1.09966,0
2019/09/24,04:41:00,1.09965,1.09965,1.09958,1.09961,0
2019/09/24,04:42:00,1.09962,1.09964,1.09957,1.09957,0
2019/09/24,04:43:00,1.09958,1.09966,1.09957,1.09966,0
2019/09/24,04:44:00,1.09967,1.09976,1.09961,1.09966,0
2019/09/24,04:45:00,1.09965,1.09967,1.09959,1.09966,0
2019/09/24,04:46:00,1.09967,1.09971,1.09961,1.09968,0
2019/09/24,04:47:00,1.09969,1.09974,1.09966,1.09974,0
2019/09/24,04:48:00,1.09973,1.09979,1.09971,1.09977,0
2019/09/24,04:49:00,1.09978,1.09981,1.09976,1.09978,0
2019/09/24,04:50:00,1.09978,1.09981,1.09978,1.09981,0
2019/09/24,04:51:00,1.09982,1.09984,1.09972,1.09976,0
2019/09/24,04:52:00,1.09977,1.09977,1.09971,1.09971,0
2019/09/24,04:53:00,1.09971,1.09972,1.09965,1.09966,0
2019/09/24,04:54:00,1.09966,1.09966,1.09959,1.09960,0
2019/09/24,04:55:00,1.09960,1.09973,1.09959,1.09973,0
2019/09/24,04:56:00,1.09972,1.09976,1.09967,1.09967,0
2019/09/24,04:57:00,1.09967,1.09970,1.09962,1.09967,0
2019/09/24,04:58:00,1.09968,1.09969,1.09966,1.09966,0
2019/09/24,04:59:00,1.09965,1.09967,1.09958,1.09963,0
2019/09/24,05:00:00,1.09963,1.09971,1.09957,1.09964,0
2019/09/24,05:01:00,1.09961,1.09962,1.09930,1.09930,0
2019/09/24,05:02:00,1.09931,1.09931,1.09923,1.09923,0
2019/09/24,05:03:00,1.09924,1.09930,1.09924,1.09929,0
2019/09/24,05:04:00,1.09928,1.09930,1.09927,1.09930,0
2019/09/24,05:05:00,1.09929,1.09931,1.09929,1.09930,0
2019/09/24,05:06:00,1.09930,1.09933,1.09929,1.09933,0
2019/09/24,05:07:00,1.09934,1.09934,1.09930,1.09931,0
2019/09/24,05:08:00,1.09931,1.09937,1.09931,1.09937,0
2019/09/24,05:09:00,1.09937,1.09940,1.09936,1.09936,0
2019/09/24,05:10:00,1.09936,1.09936,1.09930,1.09934,0
2019/09/24,05:11:00,1.09934,1.09938,1.09934,1.09938,0
2019/09/24,05:12:00,1.09939,1.09940,1.09932,1.09933,0
2019/09/24,05:13:00,1.09933,1.09935,1.09933,1.09934,0
2019/09/24,05:14:00,1.09934,1.09935,1.09924,1.09924,0
2019/09/24,05:15:00,1.09924,1.09925,1.09924,1.09925,0
2019/09/24,05:16:00,1.09925,1.09925,1.09925,1.09925,0
2019/09/24,05:17:00,1.09925,1.09927,1.09925,1.09926,0
2019/09/24,05:18:00,1.09926,1.09927,1.09926,1.09927,0
2019/09/24,05:21:00,1.09926,1.09926,1.09922,1.09926,0
2019/09/24,05:22:00,1.09926,1.09926,1.09926,1.09926,0
2019/09/24,05:23:00,1.09926,1.09926,1.09925,1.09926,0
2019/09/24,05:24:00,1.09925,1.09926,1.09925,1.09926,0
2019/09/24,05:25:00,1.09927,1.09927,1.09927,1.09927,0
2019/09/24,05:26:00,1.09926,1.09926,1.09922,1.09924,0
2019/09/24,05:27:00,1.09923,1.09925,1.09919,1.09925,0
2019/09/24,05:28:00,1.09925,1.09927,1.09925,1.09927,0
2019/09/24,05:29:00,1.09927,1.09927,1.09927,1.09927,0
2019/09/24,05:30:00,1.09926,1.09927,1.09924,1.09927,0
2019/09/24,05:31:00,1.09925,1.09927,1.09921,1.09921,0
2019/09/24,05:32:00,1.09922,1.09922,1.09920,1.09921,0
2019/09/24,05:33:00,1.09922,1.09922,1.09922,1.09922,0
2019/09/24,05:34:00,1.09923,1.09925,1.09922,1.09922,0
2019/09/24,05:35:00,1.09922,1.09925,1.09922,1.09924,0
2019/09/24,05:36:00,1.09923,1.09927,1.09922,1.09926,0
2019/09/24,05:37:00,1.09925,1.09927,1.09924,1.09927,0
2019/09/24,05:38:00,1.09927,1.09929,1.09927,1.09929,0
2019/09/24,05:39:00,1.09929,1.09929,1.09927,1.09928,0
2019/09/24,05:40:00,1.09929,1.09931,1.09927,1.09931,0
2019/09/24,05:41:00,1.09930,1.09930,1.09928,1.09930,0
2019/09/24,05:42:00,1.09929,1.09930,1.09927,1.09930,0
2019/09/24,05:43:00,1.09931,1.09935,1.09930,1.09934,0
2019/09/24,05:44:00,1.09934,1.09937,1.09934,1.09936,0
2019/09/24,05:45:00,1.09935,1.09936,1.09930,1.09931,0
2019/09/24,05:46:00,1.09929,1.09934,1.09929,1.09934,0
2019/09/24,05:47:00,1.09933,1.09933,1.09931,1.09933,0
2019/09/24,05:48:00,1.09934,1.09934,1.09932,1.09932,0
2019/09/24,05:49:00,1.09932,1.09944,1.09932,1.09933,0
2019/09/24,05:50:00,1.09933,1.09933,1.09928,1.09929,0
2019/09/24,05:51:00,1.09929,1.09931,1.09928,1.09929,0
2019/09/24,05:52:00,1.09929,1.09930,1.09929,1.09930,0
2019/09/24,05:53:00,1.09930,1.09935,1.09930,1.09933,0
2019/09/24,05:54:00,1.09933,1.09933,1.09932,1.09933,0
2019/09/24,05:55:00,1.09933,1.09937,1.09931,1.09937,0
2019/09/24,05:56:00,1.09938,1.09942,1.09936,1.09939,0
2019/09/24,05:57:00,1.09939,1.09939,1.09933,1.09933,0
2019/09/24,05:58:00,1.09933,1.09934,1.09933,1.09934,0
2019/09/24,05:59:00,1.09934,1.09936,1.09931,1.09935,0
2019/09/24,06:05:00,1.09941,1.09941,1.09941,1.09941,0
2019/09/24,06:06:00,1.09941,1.09941,1.09941,1.09941,0
2019/09/24,06:07:00,1.09941,1.09941,1.09941,1.09941,0
2019/09/24,06:08:00,1.09944,1.09944,1.09944,1.09944,0
2019/09/24,06:09:00,1.09946,1.09946,1.09946,1.09946,0
2019/09/24,06:10:00,1.09946,1.09946,1.09946,1.09946,0
2019/09/24,06:11:00,1.09940,1.09940,1.09940,1.09940,0
2019/09/24,06:13:00,1.09940,1.09940,1.09940,1.09940,0
2019/09/24,06:14:00,1.09941,1.09941,1.09941,1.09941,0
2019/09/24,06:15:00,1.09942,1.09942,1.09938,1.09940,0
2019/09/24,06:16:00,1.09940,1.09945,1.09940,1.09940,0
2019/09/24,06:17:00,1.09940,1.09940,1.09940,1.09940,0
2019/09/24,06:18:00,1.09941,1.09941,1.09941,1.09941,0
2019/09/24,06:19:00,1.09941,1.09941,1.09941,1.09941,0
2019/09/24,06:21:00,1.09942,1.09943,1.09933,1.09942,0
2019/09/24,06:22:00,1.09942,1.09943,1.09942,1.09943,0
2019/09/24,06:23:00,1.09942,1.09960,1.09942,1.09942,0
2019/09/24,06:24:00,1.09942,1.09943,1.09942,1.09942,0
2019/09/24,06:25:00,1.09942,1.09943,1.09942,1.09942,0
2019/09/24,06:26:00,1.09942,1.09942,1.09942,1.09942,0
2019/09/24,06:28:00,1.09942,1.09942,1.09942,1.09942,0
2019/09/24,06:29:00,1.09942,1.09944,1.09942,1.09943,0
2019/09/24,06:30:00,1.09942,1.09943,1.09941,1.09941,0
2019/09/24,06:31:00,1.09942,1.09942,1.09939,1.09941,0
2019/09/24,06:32:00,1.09942,1.09943,1.09940,1.09943,0
2019/09/24,06:35:00,1.09943,1.09943,1.09943,1.09943,0
2019/09/24,06:36:00,1.09942,1.09942,1.09942,1.09942,0
2019/09/24,06:37:00,1.09942,1.09942,1.09942,1.09942,0
2019/09/24,06:39:00,1.09942,1.09988,1.09942,1.09977,0
2019/09/24,06:40:00,1.09977,1.09977,1.09963,1.09965,0
2019/09/24,06:41:00,1.09964,1.09965,1.09964,1.09965,0
2019/09/24,06:42:00,1.09966,1.09967,1.09966,1.09967,0
2019/09/24,06:43:00,1.09967,1.09967,1.09966,1.09966,0
2019/09/24,06:44:00,1.09966,1.09967,1.09966,1.09966,0
2019/09/24,06:46:00,1.09967,1.09967,1.09966,1.09966,0
2019/09/24,06:47:00,1.09966,1.09967,1.09961,1.09962,0
2019/09/24,06:48:00,1.09961,1.09961,1.09961,1.09961,0
2019/09/24,06:49:00,1.09960,1.09960,1.09958,1.09959,0
2019/09/24,06:50:00,1.09959,1.09961,1.09958,1.09961,0
2019/09/24,06:51:00,1.09961,1.09961,1.09960,1.09960,0
2019/09/24,06:52:00,1.09960,1.09961,1.09960,1.09960,0
2019/09/24,06:53:00,1.09960,1.09960,1.09960,1.09960,0
2019/09/24,06:54:00,1.09960,1.09961,1.09959,1.09961,0
2019/09/24,06:55:00,1.09961,1.09961,1.09960,1.09960,0
2019/09/24,06:56:00,1.09960,1.09960,1.09958,1.09959,0
2019/09/24,06:57:00,1.09959,1.09959,1.09958,1.09958,0
2019/09/24,06:58:00,1.09958,1.09959,1.09956,1.09958,0
2019/09/24,06:59:00,1.09958,1.09958,1.09958,1.09958,0
2019/09/24,07:00:00,1.09957,1.09958,1.09947,1.09956,0
2019/09/24,07:01:00,1.09955,1.09959,1.09953,1.09956,0
2019/09/24,07:02:00,1.09957,1.09962,1.09956,1.09957,0
2019/09/24,07:03:00,1.09958,1.09960,1.09958,1.09959,0
2019/09/24,07:04:00,1.09958,1.09959,1.09958,1.09958,0
2019/09/24,07:05:00,1.09959,1.09960,1.09958,1.09959,0
2019/09/24,07:06:00,1.09960,1.09960,1.09959,1.09959,0
2019/09/24,07:07:00,1.09958,1.09958,1.09950,1.09950,0
2019/09/24,07:08:00,1.09949,1.09954,1.09949,1.09953,0
2019/09/24,07:09:00,1.09953,1.09954,1.09953,1.09954,0
2019/09/24,07:10:00,1.09955,1.09955,1.09952,1.09952,0
2019/09/24,07:11:00,1.09953,1.09955,1.09953,1.09953,0
2019/09/24,07:12:00,1.09953,1.09953,1.09947,1.09947,0
2019/09/24,07:13:00,1.09948,1.09949,1.09947,1.09947,0
2019/09/24,07:14:00,1.09948,1.09956,1.09946,1.09953,0
2019/09/24,07:15:00,1.09954,1.09962,1.09954,1.09958,0
2019/09/24,07:16:00,1.09959,1.09968,1.09958,1.09965,0
2019/09/24,07:17:00,1.09966,1.09968,1.09964,1.09964,0
2019/09/24,07:18:00,1.09965,1.09968,1.09963,1.09963,0
2019/09/24,07:19:00,1.09964,1.09964,1.09958,1.09959,0
2019/09/24,07:20:00,1.09959,1.09963,1.09958,1.09958,0
2019/09/24,07:21:00,1.09958,1.09959,1.09958,1.09959,0
2019/09/24,07:22:00,1.09959,1.09959,1.09958,1.09959,0
2019/09/24,07:23:00,1.09959,1.09964,1.09958,1.09959,0
2019/09/24,07:24:00,1.09959,1.09963,1.09958,1.09959,0
2019/09/24,07:25:00,1.09959,1.09960,1.09956,1.09960,0
2019/09/24,07:26:00,1.09959,1.09963,1.09959,1.09960,0
2019/09/24,07:27:00,1.09961,1.09963,1.09958,1.09961,0
2019/09/24,07:28:00,1.09960,1.09960,1.09959,1.09959,0
2019/09/24,07:29:00,1.09960,1.09963,1.09959,1.09963,0
2019/09/24,07:30:00,1.09962,1.09962,1.09959,1.09959,0
2019/09/24,07:31:00,1.09960,1.09960,1.09959,1.09959,0
2019/09/24,07:32:00,1.09960,1.09960,1.09959,1.09959,0
2019/09/24,07:33:00,1.09959,1.09959,1.09956,1.09957,0
2019/09/24,07:34:00,1.09957,1.09965,1.09955,1.09965,0
2019/09/24,07:35:00,1.09966,1.09970,1.09966,1.09969,0
2019/09/24,07:36:00,1.09968,1.09968,1.09964,1.09964,0
2019/09/24,07:37:00,1.09966,1.09969,1.09966,1.09969,0
2019/09/24,07:40:00,1.09968,1.09969,1.09965,1.09965,0
2019/09/24,07:41:00,1.09964,1.09966,1.09964,1.09966,0
2019/09/24,07:42:00,1.09966,1.09966,1.09959,1.09963,0
2019/09/24,07:43:00,1.09963,1.09963,1.09963,1.09963,0
2019/09/24,07:45:00,1.09964,1.09965,1.09964,1.09965,0
2019/09/24,07:46:00,1.09964,1.09969,1.09963,1.09965,0
2019/09/24,07:47:00,1.09965,1.09967,1.09963,1.09965,0
2019/09/24,07:48:00,1.09966,1.09968,1.09963,1.09963,0
2019/09/24,07:50:00,1.09962,1.09962,1.09962,1.09962,0
2019/09/24,07:51:00,1.09961,1.09961,1.09957,1.09957,0
2019/09/24,07:52:00,1.09958,1.09958,1.09957,1.09957,0
2019/09/24,07:53:00,1.09957,1.09957,1.09950,1.09951,0
2019/09/24,07:54:00,1.09952,1.09957,1.09948,1.09957,0
2019/09/24,07:55:00,1.09956,1.09956,1.09955,1.09956,0
2019/09/24,07:56:00,1.09957,1.09959,1.09957,1.09959,0
2019/09/24,07:57:00,1.09960,1.09961,1.09958,1.09959,0
2019/09/24,07:58:00,1.09960,1.09963,1.09960,1.09963,0
2019/09/24,07:59:00,1.09962,1.09962,1.09960,1.09960,0
2019/09/24,08:00:00,1.09960,1.09960,1.09957,1.09958,0
2019/09/24,08:01:00,1.09960,1.09960,1.09955,1.09956,0
2019/09/24,08:02:00,1.09956,1.09957,1.09942,1.09946,0
2019/09/24,08:03:00,1.09946,1.09947,1.09940,1.09942,0
2019/09/24,08:04:00,1.09943,1.09946,1.09941,1.09946,0
2019/09/24,08:05:00,1.09946,1.09947,1.09946,1.09947,0
2019/09/24,08:06:00,1.09947,1.09951,1.09947,1.09949,0
2019/09/24,08:07:00,1.09950,1.09953,1.09948,1.09948,0
2019/09/24,08:08:00,1.09948,1.09949,1.09947,1.09949,0
2019/09/24,08:09:00,1.09948,1.09950,1.09948,1.09950,0
2019/09/24,08:10:00,1.09950,1.09950,1.09946,1.09948,0
2019/09/24,08:11:00,1.09949,1.09949,1.09946,1.09946,0
2019/09/24,08:12:00,1.09946,1.09950,1.09946,1.09949,0
2019/09/24,08:13:00,1.09949,1.09949,1.09943,1.09943,0
2019/09/24,08:14:00,1.09944,1.09947,1.09943,1.09944,0
2019/09/24,08:15:00,1.09944,1.09944,1.09941,1.09943,0
2019/09/24,08:16:00,1.09942,1.09947,1.09940,1.09940,0
2019/09/24,08:17:00,1.09941,1.09942,1.09940,1.09941,0
2019/09/24,08:18:00,1.09940,1.09943,1.09940,1.09942,0
2019/09/24,08:19:00,1.09943,1.09948,1.09943,1.09948,0
2019/09/24,08:20:00,1.09947,1.09948,1.09943,1.09948,0
2019/09/24,08:21:00,1.09947,1.09948,1.09941,1.09943,0
2019/09/24,08:22:00,1.09942,1.09942,1.09935,1.09935,0
2019/09/24,08:24:00,1.09934,1.09935,1.09924,1.09925,0
2019/09/24,08:25:00,1.09924,1.09930,1.09924,1.09929,0
2019/09/24,08:26:00,1.09928,1.09930,1.09927,1.09927,0
2019/09/24,08:27:00,1.09927,1.09927,1.09920,1.09921,0
2019/09/24,08:28:00,1.09920,1.09920,1.09912,1.09916,0
2019/09/24,08:29:00,1.09916,1.09923,1.09916,1.09923,0
2019/09/24,08:30:00,1.09924,1.09928,1.09922,1.09922,0
2019/09/24,08:31:00,1.09923,1.09925,1.09918,1.09922,0
2019/09/24,08:32:00,1.09921,1.09926,1.09918,1.09921,0
2019/09/24,08:33:00,1.09920,1.09929,1.09919,1.09928,0
2019/09/24,08:34:00,1.09928,1.09932,1.09928,1.09928,0
2019/09/24,08:35:00,1.09926,1.09926,1.09918,1.09918,0
2019/09/24,08:36:00,1.09919,1.09923,1.09918,1.09923,0
2019/09/24,08:37:00,1.09923,1.09930,1.09923,1.09930,0
2019/09/24,08:38:00,1.09930,1.09934,1.09927,1.09928,0
2019/09/24,08:39:00,1.09929,1.09929,1.09925,1.09928,0
2019/09/24,08:40:00,1.09929,1.09930,1.09921,1.09924,0
2019/09/24,08:41:00,1.09923,1.09935,1.09923,1.09934,0
2019/09/24,08:42:00,1.09933,1.09933,1.09928,1.09930,0
2019/09/24,08:43:00,1.09932,1.09935,1.09932,1.09935,0
2019/09/24,08:44:00,1.09934,1.09934,1.09934,1.09934,0
2019/09/24,08:45:00,1.09933,1.09934,1.09933,1.09934,0
2019/09/24,08:46:00,1.09934,1.09934,1.09928,1.09929,0
2019/09/24,08:47:00,1.09928,1.09930,1.09925,1.09930,0
2019/09/24,08:48:00,1.09929,1.09931,1.09923,1.09923,0
2019/09/24,08:49:00,1.09924,1.09927,1.09924,1.09927,0
2019/09/24,08:50:00,1.09926,1.09929,1.09925,1.09929,0
2019/09/24,08:51:00,1.09930,1.09933,1.09928,1.09929,0
2019/09/24,08:52:00,1.09928,1.09928,1.09926,1.09928,0
2019/09/24,08:53:00,1.09928,1.09934,1.09928,1.09934,0
2019/09/24,08:54:00,1.09934,1.09934,1.09930,1.09930,0
2019/09/24,08:55:00,1.09930,1.09930,1.09929,1.09929,0
2019/09/24,08:56:00,1.09929,1.09932,1.09929,1.09932,0
2019/09/24,08:57:00,1.09932,1.09937,1.09932,1.09937,0
2019/09/24,08:58:00,1.09936,1.09936,1.09934,1.09935,0
2019/09/24,08:59:00,1.09934,1.09939,1.09932,1.09939,0
2019/09/24,09:00:00,1.09939,1.09945,1.09939,1.09944,0
2019/09/24,09:01:00,1.09945,1.09945,1.09934,1.09943,0
2019/09/24,09:02:00,1.09942,1.09943,1.09934,1.09937,0
2019/09/24,09:03:00,1.09937,1.09937,1.09935,1.09936,0
2019/09/24,09:04:00,1.09936,1.09936,1.09933,1.09933,0
2019/09/24,09:05:00,1.09932,1.09932,1.09921,1.09926,0
2019/09/24,09:06:00,1.09927,1.09943,1.09925,1.09943,0
2019/09/24,09:07:00,1.09943,1.09947,1.09942,1.09946,0
2019/09/24,09:08:00,1.09947,1.09956,1.09945,1.09956,0
2019/09/24,09:09:00,1.09957,1.09961,1.09956,1.09957,0
2019/09/24,09:10:00,1.09957,1.09961,1.09948,1.09952,0
2019/09/24,09:11:00,1.09952,1.09953,1.09943,1.09943,0
2019/09/24,09:12:00,1.09943,1.09943,1.09934,1.09934,0
2019/09/24,09:13:00,1.09935,1.09941,1.09933,1.09935,0
2019/09/24,09:14:00,1.09934,1.09939,1.09933,1.09936,0
2019/09/24,09:15:00,1.09937,1.09940,1.09936,1.09937,0
2019/09/24,09:16:00,1.09936,1.09937,1.09931,1.09937,0
2019/09/24,09:17:00,1.09937,1.09950,1.09937,1.09947,0
2019/09/24,09:18:00,1.09948,1.09948,1.09941,1.09941,0
2019/09/24,09:19:00,1.09940,1.09943,1.09937,1.09938,0
2019/09/24,09:20:00,1.09937,1.09947,1.09937,1.09947,0
2019/09/24,09:21:00,1.09947,1.09947,1.09944,1.09947,0
2019/09/24,09:22:00,1.09947,1.09947,1.09945,1.09947,0
2019/09/24,09:23:00,1.09947,1.09947,1.09943,1.09944,0
2019/09/24,09:24:00,1.09945,1.09947,1.09945,1.09947,0
2019/09/24,09:25:00,1.09946,1.09947,1.09941,1.09942,0
2019/09/24,09:26:00,1.09942,1.09942,1.09937,1.09938,0
2019/09/24,09:27:00,1.09937,1.09940,1.09936,1.09936,0
2019/09/24,09:28:00,1.09935,1.09937,1.09935,1.09937,0
2019/09/24,09:29:00,1.09938,1.09940,1.09936,1.09937,0
2019/09/24,09:30:00,1.09937,1.09941,1.09936,1.09941,0
2019/09/24,09:31:00,1.09941,1.09942,1.09937,1.09937,0
2019/09/24,09:32:00,1.09938,1.09938,1.09934,1.09936,0
2019/09/24,09:33:00,1.09936,1.09938,1.09935,1.09937,0
2019/09/24,09:34:00,1.09937,1.09937,1.09931,1.09932,0
2019/09/24,09:35:00,1.09932,1.09932,1.09927,1.09927,0
2019/09/24,09:36:00,1.09927,1.09933,1.09926,1.09926,0
2019/09/24,09:37:00,1.09927,1.09928,1.09923,1.09925,0
2019/09/24,09:38:00,1.09925,1.09926,1.09917,1.09921,0
2019/09/24,09:39:00,1.09921,1.09922,1.09918,1.09922,0
2019/09/24,09:40:00,1.09922,1.09927,1.09921,1.09924,0
2019/09/24,09:41:00,1.09926,1.09928,1.09925,1.09927,0
2019/09/24,09:42:00,1.09928,1.09928,1.09927,1.09928,0
2019/09/24,09:43:00,1.09927,1.09928,1.09927,1.09928,0
2019/09/24,09:44:00,1.09927,1.09928,1.09924,1.09927,0
2019/09/24,09:45:00,1.09927,1.09930,1.09925,1.09927,0
2019/09/24,09:46:00,1.09926,1.09926,1.09921,1.09923,0
2019/09/24,09:47:00,1.09923,1.09923,1.09921,1.09923,0
2019/09/24,09:48:00,1.09922,1.09923,1.09918,1.09923,0
2019/09/24,09:49:00,1.09923,1.09923,1.09918,1.09922,0
2019/09/24,09:50:00,1.09923,1.09923,1.09918,1.09921,0
2019/09/24,09:51:00,1.09920,1.09922,1.09917,1.09918,0
2019/09/24,09:52:00,1.09918,1.09921,1.09918,1.09920,0
2019/09/24,09:53:00,1.09920,1.09922,1.09920,1.09922,0
2019/09/24,09:54:00,1.09921,1.09921,1.09914,1.09916,0
2019/09/24,09:55:00,1.09917,1.09920,1.09906,1.09906,0
2019/09/24,09:56:00,1.09906,1.09909,1.09896,1.09906,0
2019/09/24,09:57:00,1.09906,1.09916,1.09906,1.09916,0
2019/09/24,09:58:00,1.09915,1.09917,1.09913,1.09913,0
2019/09/24,09:59:00,1.09913,1.09918,1.09913,1.09917,0
2019/09/24,10:00:00,1.09916,1.09919,1.09915,1.09919,0
2019/09/24,10:01:00,1.09919,1.09919,1.09910,1.09913,0
2019/09/24,10:02:00,1.09914,1.09914,1.09902,1.09902,0
2019/09/24,10:03:00,1.09901,1.09904,1.09900,1.09903,0
2019/09/24,10:04:00,1.09904,1.09915,1.09904,1.09913,0
2019/09/24,10:05:00,1.09913,1.09913,1.09901,1.09903,0
2019/09/24,10:06:00,1.09904,1.09907,1.09903,1.09904,0
2019/09/24,10:07:00,1.09904,1.09904,1.09899,1.09902,0
2019/09/24,10:08:00,1.09902,1.09908,1.09902,1.09906,0
2019/09/24,10:09:00,1.09905,1.09906,1.09900,1.09904,0
2019/09/24,10:10:00,1.09904,1.09908,1.09903,1.09904,0
2019/09/24,10:11:00,1.09904,1.09908,1.09901,1.09907,0
2019/09/24,10:12:00,1.09907,1.09907,1.09903,1.09907,0
2019/09/24,10:13:00,1.09907,1.09908,1.09907,1.09907,0
2019/09/24,10:14:00,1.09908,1.09908,1.09907,1.09907,0
2019/09/24,10:15:00,1.09908,1.09908,1.09902,1.09902,0
2019/09/24,10:16:00,1.09902,1.09912,1.09902,1.09907,0
2019/09/24,10:17:00,1.09907,1.09909,1.09900,1.09900,0
2019/09/24,10:18:00,1.09901,1.09901,1.09891,1.09893,0
2019/09/24,10:19:00,1.09893,1.09895,1.09889,1.09891,0
2019/09/24,10:20:00,1.09892,1.09897,1.09891,1.09893,0
2019/09/24,10:21:00,1.09893,1.09897,1.09891,1.09893,0
2019/09/24,10:22:00,1.09892,1.09893,1.09889,1.09890,0
2019/09/24,10:23:00,1.09891,1.09891,1.09887,1.09887,0
2019/09/24,10:24:00,1.09888,1.09891,1.09886,1.09887,0
2019/09/24,10:25:00,1.09887,1.09891,1.09886,1.09888,0
2019/09/24,10:26:00,1.09888,1.09888,1.09885,1.09887,0
2019/09/24,10:27:00,1.09887,1.09889,1.09881,1.09883,0
2019/09/24,10:28:00,1.09883,1.09892,1.09882,1.09891,0
2019/09/24,10:29:00,1.09890,1.09894,1.09886,1.09892,0
2019/09/24,10:30:00,1.09892,1.09893,1.09891,1.09892,0
2019/09/24,10:31:00,1.09893,1.09899,1.09887,1.09888,0
2019/09/24,10:32:00,1.09887,1.09891,1.09886,1.09890,0
2019/09/24,10:33:00,1.09889,1.09891,1.09886,1.09886,0
2019/09/24,10:34:00,1.09885,1.09892,1.09885,1.09892,0
2019/09/24,10:35:00,1.09891,1.09891,1.09886,1.09888,0
2019/09/24,10:36:00,1.09887,1.09888,1.09877,1.09878,0
2019/09/24,10:37:00,1.09878,1.09878,1.09876,1.09877,0
2019/09/24,10:38:00,1.09877,1.09888,1.09873,1.09888,0
2019/09/24,10:39:00,1.09887,1.09888,1.09887,1.09888,0
2019/09/24,10:40:00,1.09888,1.09888,1.09882,1.09882,0
2019/09/24,10:41:00,1.09882,1.09886,1.09882,1.09883,0
2019/09/24,10:42:00,1.09883,1.09887,1.09882,1.09887,0
2019/09/24,10:43:00,1.09887,1.09887,1.09886,1.09886,0
2019/09/24,10:44:00,1.09886,1.09887,1.09883,1.09887,0
2019/09/24,10:45:00,1.09887,1.09887,1.09879,1.09879,0
2019/09/24,10:46:00,1.09880,1.09885,1.09880,1.09884,0
2019/09/24,10:47:00,1.09885,1.09886,1.09882,1.09883,0
2019/09/24,10:48:00,1.09884,1.09887,1.09881,1.09882,0
2019/09/24,10:49:00,1.09881,1.09883,1.09880,1.09881,0
2019/09/24,10:50:00,1.09882,1.09883,1.09880,1.09881,0
2019/09/24,10:51:00,1.09881,1.09882,1.09880,1.09882,0
2019/09/24,10:52:00,1.09883,1.09886,1.09883,1.09883,0
2019/09/24,10:53:00,1.09882,1.09885,1.09870,1.09872,0
2019/09/24,10:54:00,1.09872,1.09878,1.09872,1.09878,0
2019/09/24,10:55:00,1.09878,1.09878,1.09876,1.09877,0
2019/09/24,10:56:00,1.09877,1.09882,1.09877,1.09882,0
2019/09/24,10:57:00,1.09882,1.09886,1.09882,1.09883,0
2019/09/24,10:58:00,1.09882,1.09884,1.09880,1.09880,0
2019/09/24,10:59:00,1.09878,1.09883,1.09877,1.09877,0
2019/09/24,11:00:00,1.09876,1.09881,1.09876,1.09877,0
2019/09/24,11:01:00,1.09878,1.09881,1.09876,1.09876,0
2019/09/24,11:02:00,1.09877,1.09878,1.09876,1.09876,0
2019/09/24,11:03:00,1.09877,1.09877,1.09871,1.09872,0
2019/09/24,11:04:00,1.09873,1.09877,1.09873,1.09877,0
2019/09/24,11:05:00,1.09877,1.09880,1.09877,1.09878,0
2019/09/24,11:06:00,1.09877,1.09878,1.09877,1.09878,0
2019/09/24,11:07:00,1.09878,1.09887,1.09878,1.09883,0
2019/09/24,11:08:00,1.09884,1.09884,1.09876,1.09876,0
2019/09/24,11:09:00,1.09877,1.09877,1.09871,1.09871,0
2019/09/24,11:10:00,1.09871,1.09876,1.09871,1.09875,0
2019/09/24,11:11:00,1.09874,1.09880,1.09872,1.09879,0
2019/09/24,11:12:00,1.09880,1.09888,1.09880,1.09887,0
2019/09/24,11:13:00,1.09886,1.09886,1.09883,1.09884,0
2019/09/24,11:14:00,1.09884,1.09893,1.09884,1.09893,0
2019/09/24,11:15:00,1.09893,1.09896,1.09893,1.09894,0
2019/09/24,11:16:00,1.09893,1.09893,1.09889,1.09889,0
2019/09/24,11:17:00,1.09889,1.09891,1.09886,1.09887,0
2019/09/24,11:18:00,1.09888,1.09889,1.09884,1.09888,0
2019/09/24,11:19:00,1.09887,1.09897,1.09887,1.09897,0
2019/09/24,11:20:00,1.09897,1.09897,1.09897,1.09897,0
2019/09/24,11:21:00,1.09897,1.09902,1.09897,1.09902,0
2019/09/24,11:22:00,1.09902,1.09902,1.09898,1.09900,0
2019/09/24,11:23:00,1.09900,1.09901,1.09897,1.09900,0
2019/09/24,11:24:00,1.09899,1.09899,1.09896,1.09898,0
2019/09/24,11:25:00,1.09897,1.09898,1.09896,1.09898,0
2019/09/24,11:26:00,1.09897,1.09899,1.09895,1.09898,0
2019/09/24,11:27:00,1.09898,1.09908,1.09898,1.09906,0
2019/09/24,11:28:00,1.09906,1.09909,1.09905,1.09909,0
2019/09/24,11:29:00,1.09908,1.09909,1.09908,1.09909,0
2019/09/24,11:30:00,1.09909,1.09918,1.09909,1.09918,0
2019/09/24,11:31:00,1.09918,1.09918,1.09915,1.09916,0
2019/09/24,11:32:00,1.09916,1.09918,1.09916,1.09916,0
2019/09/24,11:33:00,1.09918,1.09919,1.09916,1.09918,0
2019/09/24,11:34:00,1.09918,1.09918,1.09915,1.09916,0
2019/09/24,11:35:00,1.09916,1.09919,1.09915,1.09919,0
2019/09/24,11:36:00,1.09919,1.09919,1.09919,1.09919,0
2019/09/24,11:37:00,1.09918,1.09926,1.09916,1.09925,0
2019/09/24,11:38:00,1.09925,1.09928,1.09924,1.09927,0
2019/09/24,11:39:00,1.09928,1.09928,1.09925,1.09928,0
2019/09/24,11:40:00,1.09928,1.09928,1.09925,1.09925,0
2019/09/24,11:41:00,1.09925,1.09928,1.09925,1.09927,0
2019/09/24,11:42:00,1.09927,1.09931,1.09927,1.09929,0
2019/09/24,11:43:00,1.09929,1.09930,1.09926,1.09928,0
2019/09/24,11:44:00,1.09928,1.09928,1.09928,1.09928,0
2019/09/24,11:45:00,1.09929,1.09929,1.09926,1.09926,0
2019/09/24,11:46:00,1.09926,1.09928,1.09926,1.09926,0
2019/09/24,11:47:00,1.09925,1.09931,1.09925,1.09926,0
2019/09/24,11:48:00,1.09926,1.09930,1.09926,1.09929,0
2019/09/24,11:49:00,1.09928,1.09933,1.09926,1.09933,0
2019/09/24,11:50:00,1.09934,1.09935,1.09933,1.09933,0
2019/09/24,11:51:00,1.09932,1.09933,1.09929,1.09929,0
2019/09/24,11:52:00,1.09929,1.09929,1.09927,1.09927,0
2019/09/24,11:53:00,1.09927,1.09929,1.09925,1.09929,0
2019/09/24,11:54:00,1.09928,1.09929,1.09922,1.09924,0
2019/09/24,11:55:00,1.09924,1.09928,1.09924,1.09927,0
2019/09/24,11:56:00,1.09925,1.09935,1.09923,1.09926,0
2019/09/24,11:57:00,1.09925,1.09925,1.09920,1.09921,0
2019/09/24,11:58:00,1.09922,1.09922,1.09911,1.09912,0
2019/09/24,11:59:00,1.09912,1.09917,1.09911,1.09915,0
2019/09/24,12:00:00,1.09914,1.09920,1.09910,1.09914,0
2019/09/24,12:01:00,1.09915,1.09915,1.09909,1.09913,0
2019/09/24,12:02:00,1.09913,1.09916,1.09912,1.09916,0
2019/09/24,12:03:00,1.09914,1.09916,1.09914,1.09916,0
2019/09/24,12:04:00,1.09914,1.09926,1.09914,1.09923,0
2019/09/24,12:05:00,1.09923,1.09923,1.09913,1.09914,0
2019/09/24,12:06:00,1.09914,1.09918,1.09914,1.09918,0
2019/09/24,12:07:00,1.09918,1.09918,1.09918,1.09918,0
2019/09/24,12:08:00,1.09918,1.09919,1.09914,1.09918,0
2019/09/24,12:09:00,1.09917,1.09918,1.09914,1.09915,0
2019/09/24,12:10:00,1.09915,1.09918,1.09915,1.09915,0
2019/09/24,12:11:00,1.09914,1.09916,1.09914,1.09914,0
2019/09/24,12:12:00,1.09914,1.09916,1.09914,1.09914,0
2019/09/24,12:13:00,1.09914,1.09914,1.09913,1.09913,0
2019/09/24,12:14:00,1.09913,1.09913,1.09911,1.09913,0
2019/09/24,12:15:00,1.09913,1.09914,1.09911,1.09913,0
2019/09/24,12:16:00,1.09912,1.09923,1.09912,1.09923,0
2019/09/24,12:17:00,1.09923,1.09924,1.09920,1.09924,0
2019/09/24,12:18:00,1.09924,1.09924,1.09919,1.09919,0
2019/09/24,12:19:00,1.09919,1.09919,1.09918,1.09919,0
2019/09/24,12:20:00,1.09919,1.09919,1.09912,1.09913,0
2019/09/24,12:21:00,1.09914,1.09914,1.09910,1.09912,0
2019/09/24,12:22:00,1.09912,1.09912,1.09910,1.09912,0
2019/09/24,12:23:00,1.09913,1.09913,1.09910,1.09913,0
2019/09/24,12:24:00,1.09912,1.09912,1.09910,1.09911,0
2019/09/24,12:25:00,1.09912,1.09913,1.09910,1.09912,0
2019/09/24,12:26:00,1.09912,1.09914,1.09912,1.09914,0
2019/09/24,12:27:00,1.09914,1.09914,1.09912,1.09912,0
2019/09/24,12:28:00,1.09912,1.09912,1.09912,1.09912,0
2019/09/24,12:29:00,1.09910,1.09910,1.09902,1.09902,0
2019/09/24,12:30:00,1.09902,1.09907,1.09901,1.09902,0
2019/09/24,12:31:00,1.09901,1.09902,1.09896,1.09899,0
2019/09/24,12:32:00,1.09898,1.09898,1.09884,1.09884,0
2019/09/24,12:33:00,1.09885,1.09890,1.09885,1.09889,0
2019/09/24,12:34:00,1.09889,1.09889,1.09884,1.09884,0
2019/09/24,12:35:00,1.09884,1.09888,1.09883,1.09887,0
2019/09/24,12:36:00,1.09888,1.09889,1.09887,1.09888,0
2019/09/24,12:37:00,1.09887,1.09887,1.09881,1.09883,0
2019/09/24,12:38:00,1.09883,1.09883,1.09883,1.09883,0
2019/09/24,12:39:00,1.09883,1.09887,1.09883,1.09887,0
2019/09/24,12:40:00,1.09887,1.09888,1.09885,1.09887,0
2019/09/24,12:41:00,1.09886,1.09888,1.09884,1.09887,0
2019/09/24,12:42:00,1.09886,1.09893,1.09886,1.09893,0
2019/09/24,12:43:00,1.09893,1.09897,1.09891,1.09893,0
2019/09/24,12:44:00,1.09892,1.09893,1.09884,1.09885,0
2019/09/24,12:45:00,1.09885,1.09894,1.09885,1.09892,0
2019/09/24,12:46:00,1.09893,1.09894,1.09893,1.09894,0
2019/09/24,12:47:00,1.09894,1.09896,1.09894,1.09894,0
2019/09/24,12:48:00,1.09894,1.09899,1.09894,1.09899,0
2019/09/24,12:49:00,1.09900,1.09905,1.09900,1.09904,0
2019/09/24,12:50:00,1.09904,1.09908,1.09904,1.09904,0
2019/09/24,12:51:00,1.09904,1.09905,1.09899,1.09903,0
2019/09/24,12:52:00,1.09903,1.09903,1.09899,1.09901,0
2019/09/24,12:53:00,1.09902,1.09902,1.09896,1.09898,0
2019/09/24,12:54:00,1.09899,1.09899,1.09893,1.09893,0
2019/09/24,12:55:00,1.09892,1.09899,1.09891,1.09898,0
2019/09/24,12:56:00,1.09897,1.09904,1.09897,1.09901,0
2019/09/24,12:57:00,1.09901,1.09905,1.09900,1.09901,0
2019/09/24,12:58:00,1.09901,1.09904,1.09897,1.09899,0
2019/09/24,12:59:00,1.09899,1.09901,1.09895,1.09900,0
2019/09/24,13:00:00,1.09900,1.09903,1.09895,1.09900,0
2019/09/24,13:01:00,1.09899,1.09901,1.09894,1.09897,0
2019/09/24,13:02:00,1.09898,1.09903,1.09898,1.09903,0
2019/09/24,13:03:00,1.09904,1.09904,1.09901,1.09901,0
2019/09/24,13:04:00,1.09902,1.09902,1.09898,1.09898,0
2019/09/24,13:05:00,1.09898,1.09898,1.09897,1.09897,0
2019/09/24,13:06:00,1.09897,1.09898,1.09896,1.09898,0
2019/09/24,13:07:00,1.09899,1.09901,1.09897,1.09899,0
2019/09/24,13:08:00,1.09899,1.09902,1.09898,1.09899,0
2019/09/24,13:09:00,1.09900,1.09904,1.09900,1.09901,0
2019/09/24,13:10:00,1.09900,1.09905,1.09900,1.09904,0
2019/09/24,13:11:00,1.09905,1.09905,1.09902,1.09903,0
2019/09/24,13:12:00,1.09904,1.09906,1.09904,1.09905,0
2019/09/24,13:13:00,1.09904,1.09909,1.09904,1.09906,0
2019/09/24,13:14:00,1.09908,1.09908,1.09895,1.09899,0
2019/09/24,13:15:00,1.09899,1.09914,1.09899,1.09914,0
2019/09/24,13:16:00,1.09914,1.09914,1.09909,1.09912,0
2019/09/24,13:17:00,1.09912,1.09912,1.09895,1.09897,0
2019/09/24,13:18:00,1.09898,1.09904,1.09895,1.09903,0
2019/09/24,13:19:00,1.09903,1.09903,1.09898,1.09900,0
2019/09/24,13:20:00,1.09899,1.09899,1.09895,1.09895,0
2019/09/24,13:21:00,1.09895,1.09900,1.09895,1.09899,0
2019/09/24,13:22:00,1.09900,1.09900,1.09894,1.09896,0
2019/09/24,13:23:00,1.09896,1.09896,1.09895,1.09896,0
2019/09/24,13:24:00,1.09896,1.09900,1.09895,1.09899,0
2019/09/24,13:25:00,1.09898,1.09899,1.09898,1.09899,0
2019/09/24,13:26:00,1.09899,1.09905,1.09899,1.09904,0
2019/09/24,13:27:00,1.09904,1.09904,1.09904,1.09904,0
2019/09/24,13:29:00,1.09903,1.09903,1.09900,1.09903,0
2019/09/24,13:30:00,1.09903,1.09903,1.09900,1.09903,0
2019/09/24,13:31:00,1.09903,1.09903,1.09900,1.09900,0
2019/09/24,13:32:00,1.09900,1.09903,1.09900,1.09903,0
2019/09/24,13:33:00,1.09903,1.09904,1.09903,1.09904,0
2019/09/24,13:34:00,1.09904,1.09905,1.09900,1.09903,0
2019/09/24,13:35:00,1.09903,1.09904,1.09903,1.09904,0
2019/09/24,13:36:00,1.09904,1.09909,1.09904,1.09909,0
2019/09/24,13:38:00,1.09909,1.09909,1.09909,1.09909,0
2019/09/24,13:39:00,1.09910,1.09910,1.09904,1.09908,0
2019/09/24,13:40:00,1.09908,1.09909,1.09908,1.09909,0
2019/09/24,13:41:00,1.09910,1.09914,1.09910,1.09914,0
2019/09/24,13:42:00,1.09914,1.09914,1.09910,1.09910,0
2019/09/24,13:43:00,1.09910,1.09911,1.09910,1.09910,0
2019/09/24,13:44:00,1.09910,1.09912,1.09910,1.09911,0
2019/09/24,13:45:00,1.09911,1.09915,1.09911,1.09915,0
2019/09/24,13:46:00,1.09915,1.09915,1.09910,1.09910,0
2019/09/24,13:47:00,1.09910,1.09915,1.09910,1.09910,0
2019/09/24,13:48:00,1.09910,1.09910,1.09910,1.09910,0
2019/09/24,13:49:00,1.09910,1.09915,1.09910,1.09914,0
2019/09/24,13:50:00,1.09914,1.09920,1.09914,1.09920,0
2019/09/24,13:51:00,1.09920,1.09942,1.09916,1.09918,0
2019/09/24,13:52:00,1.09918,1.09919,1.09906,1.09914,0
2019/09/24,13:53:00,1.09913,1.09921,1.09913,1.09913,0
2019/09/24,13:54:00,1.09913,1.09915,1.09909,1.09911,0
2019/09/24,13:55:00,1.09911,1.09917,1.09911,1.09915,0
2019/09/24,13:56:00,1.09915,1.09916,1.09910,1.09910,0
2019/09/24,13:57:00,1.09909,1.09915,1.09909,1.09915,0
2019/09/24,13:58:00,1.09914,1.09914,1.09910,1.09911,0
2019/09/24,13:59:00,1.09911,1.09912,1.09910,1.09911,0
2019/09/24,14:00:00,1.09911,1.09911,1.09903,1.09904,0
2019/09/24,14:01:00,1.09905,1.09906,1.09901,1.09902,0
2019/09/24,14:02:00,1.09902,1.09906,1.09901,1.09903,0
2019/09/24,14:03:00,1.09903,1.09904,1.09897,1.09900,0
2019/09/24,14:04:00,1.09900,1.09908,1.09899,1.09899,0
2019/09/24,14:05:00,1.09900,1.09900,1.09895,1.09899,0
2019/09/24,14:06:00,1.09898,1.09898,1.09894,1.09895,0
2019/09/24,14:07:00,1.09895,1.09895,1.09893,1.09895,0
2019/09/24,14:08:00,1.09894,1.09895,1.09894,1.09895,0
2019/09/24,14:09:00,1.09894,1.09894,1.09883,1.09889,0
2019/09/24,14:10:00,1.09890,1.09895,1.09890,1.09890,0
2019/09/24,14:11:00,1.09891,1.09893,1.09887,1.09889,0
2019/09/24,14:12:00,1.09890,1.09898,1.09890,1.09895,0
2019/09/24,14:13:00,1.09895,1.09896,1.09894,1.09895,0
2019/09/24,14:14:00,1.09894,1.09898,1.09893,1.09898,0
2019/09/24,14:15:00,1.09897,1.09899,1.09896,1.09898,0
2019/09/24,14:16:00,1.09899,1.09904,1.09899,1.09904,0
2019/09/24,14:17:00,1.09903,1.09904,1.09899,1.09900,0
2019/09/24,14:18:00,1.09900,1.09904,1.09898,1.09903,0
2019/09/24,14:19:00,1.09902,1.09904,1.09900,1.09900,0
2019/09/24,14:20:00,1.09900,1.09901,1.09899,1.09900,0
2019/09/24,14:21:00,1.09899,1.09900,1.09899,1.09899,0
2019/09/24,14:22:00,1.09900,1.09900,1.09895,1.09895,0
2019/09/24,14:23:00,1.09896,1.09899,1.09893,1.09893,0
2019/09/24,14:24:00,1.09894,1.09895,1.09888,1.09888,0
2019/09/24,14:25:00,1.09889,1.09889,1.09887,1.09888,0
2019/09/24,14:26:00,1.09887,1.09887,1.09882,1.09882,0
2019/09/24,14:27:00,1.09883,1.09887,1.09882,1.09887,0
2019/09/24,14:28:00,1.09886,1.09888,1.09884,1.09887,0
2019/09/24,14:29:00,1.09888,1.09890,1.09888,1.09889,0
2019/09/24,14:30:00,1.09889,1.09893,1.09889,1.09893,0
2019/09/24,14:31:00,1.09892,1.09898,1.09892,1.09894,0
2019/09/24,14:32:00,1.09895,1.09898,1.09893,1.09894,0
2019/09/24,14:33:00,1.09893,1.09899,1.09891,1.09897,0
2019/09/24,14:34:00,1.09896,1.09897,1.09895,1.09897,0
2019/09/24,14:35:00,1.09895,1.09897,1.09894,1.09897,0
2019/09/24,14:36:00,1.09897,1.09905,1.09897,1.09905,0
2019/09/24,14:37:00,1.09905,1.09905,1.09901,1.09904,0
2019/09/24,14:38:00,1.09904,1.09904,1.09904,1.09904,0
2019/09/24,14:39:00,1.09904,1.09909,1.09904,1.09905,0
2019/09/24,14:40:00,1.09906,1.09906,1.09899,1.09901,0
2019/09/24,14:41:00,1.09901,1.09904,1.09901,1.09904,0
2019/09/24,14:42:00,1.09903,1.09905,1.09900,1.09903,0
2019/09/24,14:43:00,1.09903,1.09904,1.09903,1.09904,0
2019/09/24,14:44:00,1.09904,1.09905,1.09904,1.09904,0
2019/09/24,14:45:00,1.09904,1.09909,1.09904,1.09904,0
2019/09/24,14:46:00,1.09904,1.09914,1.09904,1.09911,0
2019/09/24,14:47:00,1.09911,1.09913,1.09908,1.09909,0
2019/09/24,14:48:00,1.09909,1.09910,1.09907,1.09910,0
2019/09/24,14:49:00,1.09911,1.09912,1.09905,1.09909,0
2019/09/24,14:50:00,1.09908,1.09908,1.09900,1.09900,0
2019/09/24,14:51:00,1.09900,1.09900,1.09899,1.09899,0
2019/09/24,14:52:00,1.09898,1.09899,1.09884,1.09884,0
2019/09/24,14:53:00,1.09884,1.09888,1.09883,1.09883,0
2019/09/24,14:54:00,1.09882,1.09885,1.09882,1.09884,0
2019/09/24,14:55:00,1.09884,1.09892,1.09883,1.09891,0
2019/09/24,14:56:00,1.09891,1.09893,1.09889,1.09890,0
2019/09/24,14:57:00,1.09890,1.09894,1.09889,1.09890,0
2019/09/24,14:58:00,1.09891,1.09893,1.09879,1.09891,0
2019/09/24,14:59:00,1.09890,1.09894,1.09889,1.09891,0
2019/09/24,15:00:00,1.09892,1.09903,1.09890,1.09903,0
2019/09/24,15:01:00,1.09902,1.09903,1.09892,1.09893,0
2019/09/24,15:02:00,1.09892,1.09900,1.09892,1.09893,0
2019/09/24,15:03:00,1.09892,1.09895,1.09888,1.09893,0
2019/09/24,15:04:00,1.09894,1.09897,1.09887,1.09888,0
2019/09/24,15:05:00,1.09888,1.09896,1.09887,1.09889,0
2019/09/24,15:06:00,1.09888,1.09894,1.09888,1.09892,0
2019/09/24,15:07:00,1.09892,1.09893,1.09888,1.09892,0
2019/09/24,15:08:00,1.09893,1.09896,1.09888,1.09893,0
2019/09/24,15:09:00,1.09893,1.09893,1.09888,1.09889,0
2019/09/24,15:10:00,1.09888,1.09896,1.09888,1.09893,0
2019/09/24,15:11:00,1.09892,1.09898,1.09888,1.09895,0
2019/09/24,15:12:00,1.09895,1.09899,1.09893,1.09898,0
2019/09/24,15:13:00,1.09898,1.09909,1.09898,1.09898,0
2019/09/24,15:14:00,1.09898,1.09898,1.09887,1.09889,0
2019/09/24,15:15:00,1.09892,1.09893,1.09875,1.09878,0
2019/09/24,15:16:00,1.09879,1.09879,1.09865,1.09867,0
2019/09/24,15:17:00,1.09867,1.09867,1.09839,1.09845,0
2019/09/24,15:18:00,1.09846,1.09863,1.09846,1.09863,0
2019/09/24,15:19:00,1.09862,1.09863,1.09849,1.09862,0
2019/09/24,15:20:00,1.09861,1.09872,1.09860,1.09867,0
2019/09/24,15:21:00,1.09868,1.09880,1.09867,1.09878,0
2019/09/24,15:22:00,1.09878,1.09881,1.09875,1.09878,0
2019/09/24,15:23:00,1.09878,1.09879,1.09875,1.09878,0
2019/09/24,15:24:00,1.09878,1.09881,1.09874,1.09878,0
2019/09/24,15:25:00,1.09878,1.09882,1.09878,1.09880,0
2019/09/24,15:26:00,1.09881,1.09883,1.09854,1.09858,0
2019/09/24,15:27:00,1.09857,1.09857,1.09850,1.09851,0
2019/09/24,15:28:00,1.09850,1.09858,1.09843,1.09857,0
2019/09/24,15:29:00,1.09857,1.09879,1.09857,1.09876,0
2019/09/24,15:30:00,1.09875,1.09877,1.09869,1.09873,0
2019/09/24,15:31:00,1.09873,1.09894,1.09873,1.09894,0
2019/09/24,15:32:00,1.09893,1.09915,1.09883,1.09886,0
2019/09/24,15:33:00,1.09885,1.09907,1.09884,1.09907,0
2019/09/24,15:34:00,1.09907,1.09911,1.09902,1.09906,0
2019/09/24,15:35:00,1.09906,1.09907,1.09902,1.09903,0
2019/09/24,15:36:00,1.09902,1.09907,1.09899,1.09907,0
2019/09/24,15:37:00,1.09908,1.09911,1.09899,1.09900,0
2019/09/24,15:38:00,1.09901,1.09902,1.09897,1.09897,0
2019/09/24,15:39:00,1.09897,1.09902,1.09891,1.09898,0
2019/09/24,15:40:00,1.09898,1.09911,1.09898,1.09908,0
2019/09/24,15:41:00,1.09908,1.09916,1.09907,1.09910,0
2019/09/24,15:42:00,1.09910,1.09911,1.09895,1.09901,0
2019/09/24,15:43:00,1.09902,1.09911,1.09900,1.09911,0
2019/09/24,15:44:00,1.09910,1.09914,1.09900,1.09901,0
2019/09/24,15:45:00,1.09901,1.09901,1.09883,1.09884,0
2019/09/24,15:46:00,1.09884,1.09895,1.09884,1.09894,0
2019/09/24,15:47:00,1.09893,1.09895,1.09889,1.09891,0
2019/09/24,15:48:00,1.09890,1.09899,1.09888,1.09899,0
2019/09/24,15:49:00,1.09899,1.09914,1.09895,1.09908,0
2019/09/24,15:50:00,1.09909,1.09919,1.09907,1.09918,0
2019/09/24,15:51:00,1.09918,1.09920,1.09915,1.09918,0
2019/09/24,15:52:00,1.09919,1.09922,1.09919,1.09921,0
2019/09/24,15:53:00,1.09921,1.09921,1.09917,1.09917,0
2019/09/24,15:54:00,1.09917,1.09920,1.09912,1.09920,0
2019/09/24,15:55:00,1.09920,1.09925,1.09920,1.09922,0
2019/09/24,15:56:00,1.09922,1.09929,1.09920,1.09929,0
2019/09/24,15:57:00,1.09927,1.09934,1.09922,1.09923,0
2019/09/24,15:58:00,1.09923,1.09933,1.09919,1.09928,0
2019/09/24,15:59:00,1.09928,1.09936,1.09915,1.09916,0
2019/09/24,16:00:00,1.09916,1.09916,1.09905,1.09908,0
2019/09/24,16:01:00,1.09907,1.09919,1.09905,1.09908,0
2019/09/24,16:02:00,1.09909,1.09914,1.09906,1.09914,0
2019/09/24,16:03:00,1.09914,1.09934,1.09914,1.09924,0
2019/09/24,16:04:00,1.09924,1.09937,1.09922,1.09937,0
2019/09/24,16:05:00,1.09938,1.09951,1.09937,1.09949,0
2019/09/24,16:06:00,1.09950,1.09950,1.09937,1.09941,0
2019/09/24,16:07:00,1.09941,1.09942,1.09926,1.09926,0
2019/09/24,16:08:00,1.09926,1.09930,1.09923,1.09926,0
2019/09/24,16:09:00,1.09926,1.09951,1.09925,1.09946,0
2019/09/24,16:10:00,1.09947,1.09950,1.09947,1.09950,0
2019/09/24,16:11:00,1.09950,1.09956,1.09948,1.09955,0
2019/09/24,16:12:00,1.09954,1.09958,1.09950,1.09954,0
2019/09/24,16:13:00,1.09956,1.09966,1.09929,1.09952,0
2019/09/24,16:14:00,1.09952,1.09952,1.09934,1.09934,0
2019/09/24,16:15:00,1.09934,1.09945,1.09931,1.09932,0
2019/09/24,16:16:00,1.09932,1.09933,1.09913,1.09920,0
2019/09/24,16:17:00,1.09919,1.09923,1.09915,1.09918,0
2019/09/24,16:18:00,1.09918,1.09920,1.09905,1.09905,0
2019/09/24,16:19:00,1.09904,1.09909,1.09901,1.09908,0
2019/09/24,16:20:00,1.09908,1.09908,1.09899,1.09900,0
2019/09/24,16:21:00,1.09900,1.09908,1.09900,1.09907,0
2019/09/24,16:22:00,1.09907,1.09907,1.09889,1.09889,0
2019/09/24,16:23:00,1.09889,1.09889,1.09868,1.09871,0
2019/09/24,16:24:00,1.09871,1.09900,1.09870,1.09898,0
2019/09/24,16:25:00,1.09898,1.09898,1.09893,1.09897,0
2019/09/24,16:26:00,1.09898,1.09916,1.09892,1.09909,0
2019/09/24,16:27:00,1.09908,1.09908,1.09895,1.09898,0
2019/09/24,16:28:00,1.09897,1.09902,1.09896,1.09899,0
2019/09/24,16:29:00,1.09899,1.09909,1.09898,1.09908,0
2019/09/24,16:30:00,1.09908,1.09909,1.09904,1.09909,0
2019/09/24,16:31:00,1.09908,1.09913,1.09904,1.09908,0
2019/09/24,16:32:00,1.09907,1.09910,1.09887,1.09889,0
2019/09/24,16:33:00,1.09889,1.09901,1.09876,1.09899,0
2019/09/24,16:34:00,1.09900,1.09911,1.09896,1.09901,0
2019/09/24,16:35:00,1.09902,1.09910,1.09902,1.09909,0
2019/09/24,16:36:00,1.09906,1.09911,1.09903,1.09904,0
2019/09/24,16:37:00,1.09904,1.09904,1.09885,1.09894,0
2019/09/24,16:38:00,1.09891,1.09898,1.09889,1.09898,0
2019/09/24,16:39:00,1.09899,1.09902,1.09894,1.09899,0
2019/09/24,16:40:00,1.09900,1.09913,1.09899,1.09908,0
2019/09/24,16:41:00,1.09908,1.09911,1.09895,1.09897,0
2019/09/24,16:42:00,1.09896,1.09905,1.09896,1.09902,0
2019/09/24,16:43:00,1.09902,1.09907,1.09891,1.09893,0
2019/09/24,16:44:00,1.09893,1.09905,1.09893,1.09894,0
2019/09/24,16:45:00,1.09895,1.09902,1.09894,1.09896,0
2019/09/24,16:46:00,1.09896,1.09896,1.09886,1.09895,0
2019/09/24,16:47:00,1.09894,1.09905,1.09893,1.09905,0
2019/09/24,16:48:00,1.09904,1.09909,1.09903,1.09907,0
2019/09/24,16:49:00,1.09906,1.09906,1.09880,1.09880,0
2019/09/24,16:50:00,1.09880,1.09885,1.09862,1.09874,0
2019/09/24,16:51:00,1.09874,1.09875,1.09861,1.09866,0
2019/09/24,16:52:00,1.09866,1.09885,1.09863,1.09881,0
2019/09/24,16:53:00,1.09880,1.09884,1.09875,1.09879,0
2019/09/24,16:54:00,1.09879,1.09880,1.09867,1.09876,0
2019/09/24,16:55:00,1.09875,1.09880,1.09865,1.09866,0
2019/09/24,16:56:00,1.09866,1.09876,1.09861,1.09874,0
2019/09/24,16:57:00,1.09874,1.09881,1.09864,1.09880,0
2019/09/24,16:58:00,1.09881,1.09882,1.09871,1.09873,0
2019/09/24,16:59:00,1.09874,1.09897,1.09870,1.09891,0
2019/09/24,17:00:00,1.09891,1.09895,1.09869,1.09877,0
2019/09/24,17:01:00,1.09876,1.09966,1.09870,1.09927,0
2019/09/24,17:02:00,1.09928,1.09933,1.09901,1.09911,0
2019/09/24,17:03:00,1.09910,1.09916,1.09885,1.09904,0
2019/09/24,17:04:00,1.09903,1.09905,1.09884,1.09901,0
2019/09/24,17:05:00,1.09901,1.09918,1.09896,1.09914,0
2019/09/24,17:06:00,1.09914,1.09925,1.09901,1.09908,0
2019/09/24,17:07:00,1.09907,1.09921,1.09892,1.09905,0
2019/09/24,17:08:00,1.09905,1.09905,1.09891,1.09896,0
2019/09/24,17:09:00,1.09896,1.09900,1.09887,1.09893,0
2019/09/24,17:10:00,1.09893,1.09895,1.09873,1.09889,0
2019/09/24,17:11:00,1.09889,1.09899,1.09885,1.09893,0
2019/09/24,17:12:00,1.09894,1.09901,1.09892,1.09897,0
2019/09/24,17:13:00,1.09898,1.09899,1.09869,1.09872,0
2019/09/24,17:14:00,1.09872,1.09917,1.09872,1.09915,0
2019/09/24,17:15:00,1.09915,1.09916,1.09905,1.09906,0
2019/09/24,17:16:00,1.09908,1.09912,1.09902,1.09903,0
2019/09/24,17:17:00,1.09904,1.09911,1.09896,1.09899,0
2019/09/24,17:18:00,1.09897,1.09910,1.09896,1.09906,0
2019/09/24,17:19:00,1.09906,1.09906,1.09898,1.09902,0
2019/09/24,17:20:00,1.09902,1.09906,1.09896,1.09897,0
2019/09/24,17:21:00,1.09898,1.09917,1.09897,1.09917,0
2019/09/24,17:22:00,1.09917,1.09940,1.09916,1.09926,0
2019/09/24,17:23:00,1.09927,1.09929,1.09915,1.09924,0
2019/09/24,17:24:00,1.09925,1.09925,1.09914,1.09915,0
2019/09/24,17:25:00,1.09915,1.09921,1.09914,1.09914,0
2019/09/24,17:26:00,1.09914,1.09919,1.09911,1.09911,0
2019/09/24,17:27:00,1.09912,1.09912,1.09903,1.09903,0
2019/09/24,17:28:00,1.09905,1.09910,1.09903,1.09910,0
2019/09/24,17:29:00,1.09910,1.09919,1.09910,1.09918,0
2019/09/24,17:30:00,1.09917,1.09918,1.09915,1.09917,0
2019/09/24,17:31:00,1.09917,1.09925,1.09917,1.09919,0
2019/09/24,17:32:00,1.09919,1.09951,1.09919,1.09949,0
2019/09/24,17:33:00,1.09948,1.09948,1.09925,1.09927,0
2019/09/24,17:34:00,1.09927,1.09935,1.09921,1.09934,0
2019/09/24,17:35:00,1.09933,1.09936,1.09931,1.09933,0
2019/09/24,17:36:00,1.09935,1.09955,1.09930,1.09954,0
2019/09/24,17:37:00,1.09953,1.09954,1.09936,1.09952,0
2019/09/24,17:38:00,1.09952,1.09956,1.09948,1.09953,0
2019/09/24,17:39:00,1.09952,1.09954,1.09946,1.09954,0
2019/09/24,17:40:00,1.09953,1.09953,1.09942,1.09943,0
2019/09/24,17:41:00,1.09944,1.09946,1.09931,1.09936,0
2019/09/24,17:42:00,1.09935,1.09937,1.09925,1.09934,0
2019/09/24,17:43:00,1.09935,1.09939,1.09930,1.09939,0
2019/09/24,17:44:00,1.09939,1.09949,1.09930,1.09932,0
2019/09/24,17:45:00,1.09931,1.09949,1.09931,1.09944,0
2019/09/24,17:46:00,1.09943,1.09949,1.09942,1.09945,0
2019/09/24,17:47:00,1.09945,1.09954,1.09939,1.09942,0
2019/09/24,17:48:00,1.09940,1.09944,1.09927,1.09927,0
2019/09/24,17:49:00,1.09927,1.09927,1.09918,1.09922,0
2019/09/24,17:50:00,1.09922,1.09930,1.09921,1.09928,0
2019/09/24,17:51:00,1.09927,1.09931,1.09922,1.09929,0
2019/09/24,17:52:00,1.09928,1.09939,1.09927,1.09937,0
2019/09/24,17:53:00,1.09938,1.09943,1.09930,1.09932,0
2019/09/24,17:54:00,1.09931,1.09938,1.09927,1.09930,0
2019/09/24,17:55:00,1.09930,1.09933,1.09929,1.09932,0
2019/09/24,17:56:00,1.09933,1.09948,1.09930,1.09947,0
2019/09/24,17:57:00,1.09946,1.09949,1.09937,1.09937,0
2019/09/24,17:58:00,1.09937,1.09940,1.09934,1.09938,0
2019/09/24,17:59:00,1.09938,1.09938,1.09933,1.09934,0
2019/09/24,18:00:00,1.09935,1.09943,1.09930,1.09943,0
2019/09/24,18:01:00,1.09943,1.09949,1.09941,1.09943,0
2019/09/24,18:02:00,1.09944,1.09944,1.09939,1.09940,0
2019/09/24,18:03:00,1.09940,1.09943,1.09938,1.09939,0
2019/09/24,18:04:00,1.09939,1.09939,1.09936,1.09939,0
2019/09/24,18:05:00,1.09938,1.09940,1.09935,1.09939,0
2019/09/24,18:06:00,1.09939,1.09943,1.09931,1.09939,0
2019/09/24,18:07:00,1.09939,1.09939,1.09931,1.09935,0
2019/09/24,18:08:00,1.09934,1.09944,1.09931,1.09940,0
2019/09/24,18:09:00,1.09939,1.09945,1.09939,1.09943,0
2019/09/24,18:10:00,1.09943,1.09959,1.09941,1.09957,0
2019/09/24,18:11:00,1.09957,1.09973,1.09957,1.09965,0
2019/09/24,18:12:00,1.09965,1.09968,1.09964,1.09965,0
2019/09/24,18:13:00,1.09965,1.09966,1.09949,1.09953,0
2019/09/24,18:14:00,1.09953,1.09959,1.09952,1.09958,0
2019/09/24,18:15:00,1.09958,1.09968,1.09958,1.09968,0
2019/09/24,18:16:00,1.09968,1.09968,1.09959,1.09967,0
2019/09/24,18:17:00,1.09967,1.09972,1.09964,1.09969,0
2019/09/24,18:18:00,1.09969,1.09969,1.09966,1.09969,0
2019/09/24,18:19:00,1.09969,1.09969,1.09953,1.09953,0
2019/09/24,18:20:00,1.09953,1.09955,1.09943,1.09943,0
2019/09/24,18:21:00,1.09944,1.09948,1.09942,1.09942,0
2019/09/24,18:22:00,1.09943,1.09946,1.09941,1.09944,0
2019/09/24,18:23:00,1.09946,1.09957,1.09940,1.09956,0
2019/09/24,18:24:00,1.09957,1.09958,1.09952,1.09958,0
2019/09/24,18:25:00,1.09958,1.09958,1.09947,1.09949,0
2019/09/24,18:26:00,1.09949,1.09949,1.09942,1.09943,0
2019/09/24,18:27:00,1.09943,1.09963,1.09943,1.09963,0
2019/09/24,18:28:00,1.09963,1.09964,1.09952,1.09957,0
2019/09/24,18:29:00,1.09956,1.09958,1.09946,1.09953,0
2019/09/24,18:30:00,1.09952,1.09957,1.09951,1.09957,0
2019/09/24,18:31:00,1.09957,1.09968,1.09953,1.09967,0
2019/09/24,18:32:00,1.09967,1.09983,1.09967,1.09981,0
2019/09/24,18:33:00,1.09980,1.09987,1.09973,1.09987,0
2019/09/24,18:34:00,1.09988,1.09989,1.09973,1.09978,0
2019/09/24,18:35:00,1.09978,1.09978,1.09969,1.09969,0
2019/09/24,18:36:00,1.09969,1.10002,1.09969,1.09995,0
2019/09/24,18:37:00,1.09996,1.09996,1.09981,1.09988,0
2019/09/24,18:38:00,1.09988,1.09990,1.09975,1.09984,0
2019/09/24,18:39:00,1.09983,1.09989,1.09968,1.09978,0
2019/09/24,18:40:00,1.09978,1.09992,1.09970,1.09988,0
2019/09/24,18:41:00,1.09988,1.09988,1.09974,1.09980,0
2019/09/24,18:42:00,1.09980,1.09991,1.09979,1.09987,0
2019/09/24,18:43:00,1.09987,1.09987,1.09966,1.09979,0
2019/09/24,18:44:00,1.09979,1.09979,1.09965,1.09976,0
2019/09/24,18:45:00,1.09977,1.09978,1.09962,1.09963,0
2019/09/24,18:46:00,1.09964,1.09974,1.09963,1.09973,0
2019/09/24,18:47:00,1.09974,1.09979,1.09965,1.09966,0
2019/09/24,18:48:00,1.09965,1.09979,1.09961,1.09979,0
2019/09/24,18:49:00,1.09980,1.09989,1.09977,1.09988,0
2019/09/24,18:50:00,1.09988,1.09991,1.09985,1.09989,0
2019/09/24,18:51:00,1.09990,1.10005,1.09990,1.09999,0
2019/09/24,18:52:00,1.10000,1.10002,1.09982,1.09993,0
2019/09/24,18:53:00,1.09993,1.09995,1.09987,1.09991,0
2019/09/24,18:54:00,1.09992,1.09992,1.09986,1.09990,0
2019/09/24,18:55:00,1.09990,1.09998,1.09990,1.09992,0
2019/09/24,18:56:00,1.09992,1.09992,1.09987,1.09992,0
2019/09/24,18:57:00,1.09990,1.09993,1.09987,1.09993,0
2019/09/24,18:58:00,1.09993,1.10001,1.09993,1.09994,0
2019/09/24,18:59:00,1.09994,1.09994,1.09979,1.09979,0
2019/09/24,19:00:00,1.09978,1.09996,1.09977,1.09990,0
2019/09/24,19:01:00,1.09988,1.09998,1.09986,1.09995,0
2019/09/24,19:02:00,1.09995,1.09996,1.09985,1.09988,0
2019/09/24,19:03:00,1.09989,1.09998,1.09989,1.09997,0
2019/09/24,19:04:00,1.09998,1.09998,1.09992,1.09993,0
2019/09/24,19:05:00,1.09994,1.09997,1.09988,1.09991,0
2019/09/24,19:06:00,1.09991,1.09996,1.09989,1.09992,0
2019/09/24,19:07:00,1.09993,1.09996,1.09985,1.09988,0
2019/09/24,19:08:00,1.09987,1.09999,1.09987,1.09992,0
2019/09/24,19:09:00,1.09991,1.10000,1.09991,1.09993,0
2019/09/24,19:10:00,1.09992,1.09995,1.09990,1.09991,0
2019/09/24,19:11:00,1.09990,1.09990,1.09977,1.09981,0
2019/09/24,19:12:00,1.09982,1.09983,1.09951,1.09955,0
2019/09/24,19:13:00,1.09955,1.09958,1.09952,1.09956,0
2019/09/24,19:14:00,1.09957,1.09957,1.09944,1.09947,0
2019/09/24,19:15:00,1.09946,1.09950,1.09942,1.09943,0
2019/09/24,19:16:00,1.09942,1.09943,1.09932,1.09936,0
2019/09/24,19:17:00,1.09935,1.09946,1.09935,1.09942,0
2019/09/24,19:18:00,1.09942,1.09947,1.09941,1.09947,0
2019/09/24,19:19:00,1.09945,1.09946,1.09938,1.09945,0
2019/09/24,19:20:00,1.09944,1.09947,1.09938,1.09939,0
2019/09/24,19:21:00,1.09938,1.09943,1.09937,1.09939,0
2019/09/24,19:22:00,1.09939,1.09940,1.09926,1.09929,0
2019/09/24,19:23:00,1.09929,1.09931,1.09921,1.09928,0
2019/09/24,19:24:00,1.09928,1.09937,1.09928,1.09937,0
2019/09/24,19:25:00,1.09938,1.09939,1.09937,1.09937,0
2019/09/24,19:26:00,1.09937,1.09942,1.09937,1.09939,0
2019/09/24,19:27:00,1.09940,1.09940,1.09935,1.09935,0
2019/09/24,19:28:00,1.09935,1.09935,1.09913,1.09916,0
2019/09/24,19:29:00,1.09915,1.09920,1.09904,1.09917,0
2019/09/24,19:30:00,1.09916,1.09918,1.09912,1.09917,0
2019/09/24,19:31:00,1.09917,1.09917,1.09903,1.09904,0
2019/09/24,19:32:00,1.09904,1.09909,1.09879,1.09888,0
2019/09/24,19:33:00,1.09887,1.09898,1.09884,1.09892,0
2019/09/24,19:34:00,1.09893,1.09902,1.09891,1.09898,0
2019/09/24,19:35:00,1.09897,1.09907,1.09894,1.09902,0
2019/09/24,19:36:00,1.09904,1.09905,1.09888,1.09894,0
2019/09/24,19:37:00,1.09895,1.09899,1.09882,1.09885,0
2019/09/24,19:38:00,1.09884,1.09895,1.09882,1.09888,0
2019/09/24,19:39:00,1.09888,1.09892,1.09886,1.09888,0
2019/09/24,19:40:00,1.09887,1.09903,1.09887,1.09897,0
2019/09/24,19:41:00,1.09897,1.09907,1.09895,1.09907,0
2019/09/24,19:42:00,1.09907,1.09909,1.09904,1.09904,0
2019/09/24,19:43:00,1.09904,1.09908,1.09893,1.09894,0
2019/09/24,19:44:00,1.09893,1.09899,1.09893,1.09898,0
2019/09/24,19:45:00,1.09897,1.09897,1.09887,1.09888,0
2019/09/24,19:46:00,1.09887,1.09891,1.09885,1.09887,0
2019/09/24,19:47:00,1.09887,1.09897,1.09887,1.09897,0
2019/09/24,19:48:00,1.09897,1.09925,1.09896,1.09924,0
2019/09/24,19:49:00,1.09923,1.09929,1.09914,1.09929,0
2019/09/24,19:50:00,1.09928,1.09941,1.09928,1.09931,0
2019/09/24,19:51:00,1.09930,1.09930,1.09926,1.09926,0
2019/09/24,19:52:00,1.09926,1.09933,1.09921,1.09921,0
2019/09/24,19:53:00,1.09922,1.09922,1.09915,1.09918,0
2019/09/24,19:54:00,1.09917,1.09919,1.09912,1.09916,0
2019/09/24,19:55:00,1.09916,1.09920,1.09915,1.09918,0
2019/09/24,19:56:00,1.09917,1.09924,1.09909,1.09924,0
2019/09/24,19:57:00,1.09923,1.09933,1.09922,1.09933,0
2019/09/24,19:58:00,1.09933,1.09937,1.09917,1.09918,0
2019/09/24,19:59:00,1.09919,1.09919,1.09886,1.09886,0
2019/09/24,20:00:00,1.09887,1.09887,1.09877,1.09880,0
2019/09/24,20:01:00,1.09880,1.09897,1.09879,1.09886,0
2019/09/24,20:02:00,1.09886,1.09890,1.09877,1.09877,0
2019/09/24,20:03:00,1.09878,1.09890,1.09874,1.09890,0
2019/09/24,20:04:00,1.09890,1.09901,1.09886,1.09900,0
2019/09/24,20:05:00,1.09900,1.09901,1.09895,1.09900,0
2019/09/24,20:06:00,1.09900,1.09902,1.09893,1.09893,0
2019/09/24,20:07:00,1.09892,1.09897,1.09889,1.09897,0
2019/09/24,20:08:00,1.09897,1.09913,1.09897,1.09912,0
2019/09/24,20:09:00,1.09913,1.09914,1.09906,1.09912,0
2019/09/24,20:10:00,1.09911,1.09913,1.09908,1.09908,0
2019/09/24,20:11:00,1.09908,1.09919,1.09908,1.09918,0
2019/09/24,20:12:00,1.09918,1.09923,1.09915,1.09922,0
2019/09/24,20:13:00,1.09922,1.09928,1.09922,1.09926,0
2019/09/24,20:14:00,1.09926,1.09926,1.09922,1.09924,0
2019/09/24,20:15:00,1.09925,1.09927,1.09920,1.09922,0
2019/09/24,20:16:00,1.09922,1.09922,1.09911,1.09912,0
2019/09/24,20:17:00,1.09912,1.09915,1.09911,1.09913,0
2019/09/24,20:18:00,1.09913,1.09927,1.09912,1.09927,0
2019/09/24,20:19:00,1.09926,1.09928,1.09920,1.09921,0
2019/09/24,20:20:00,1.09920,1.09920,1.09912,1.09918,0
2019/09/24,20:21:00,1.09917,1.09920,1.09917,1.09919,0
2019/09/24,20:22:00,1.09919,1.09921,1.09919,1.09920,0
2019/09/24,20:23:00,1.09920,1.09929,1.09920,1.09925,0
2019/09/24,20:24:00,1.09926,1.09943,1.09924,1.09943,0
2019/09/24,20:25:00,1.09942,1.09950,1.09940,1.09945,0
2019/09/24,20:26:00,1.09944,1.09949,1.09941,1.09949,0
2019/09/24,20:27:00,1.09949,1.09951,1.09945,1.09948,0
2019/09/24,20:28:00,1.09947,1.09959,1.09947,1.09959,0
2019/09/24,20:29:00,1.09959,1.09972,1.09958,1.09968,0
2019/09/24,20:30:00,1.09969,1.09969,1.09962,1.09964,0
2019/09/24,20:31:00,1.09963,1.09967,1.09955,1.09958,0
2019/09/24,20:32:00,1.09959,1.09961,1.09956,1.09959,0
2019/09/24,20:33:00,1.09959,1.09960,1.09959,1.09959,0
2019/09/24,20:34:00,1.09958,1.09960,1.09958,1.09959,0
2019/09/24,20:35:00,1.09958,1.09958,1.09953,1.09953,0
2019/09/24,20:36:00,1.09953,1.09958,1.09953,1.09958,0
2019/09/24,20:37:00,1.09957,1.09958,1.09955,1.09958,0
2019/09/24,20:38:00,1.09958,1.09972,1.09958,1.09968,0
2019/09/24,20:39:00,1.09968,1.09984,1.09968,1.09982,0
2019/09/24,20:40:00,1.09982,1.09982,1.09970,1.09973,0
2019/09/24,20:41:00,1.09973,1.09974,1.09967,1.09967,0
2019/09/24,20:42:00,1.09968,1.09976,1.09967,1.09975,0
2019/09/24,20:43:00,1.09975,1.09976,1.09971,1.09974,0
2019/09/24,20:44:00,1.09973,1.09979,1.09972,1.09973,0
2019/09/24,20:45:00,1.09974,1.09978,1.09973,1.09977,0
2019/09/24,20:46:00,1.09978,1.09984,1.09974,1.09978,0
2019/09/24,20:47:00,1.09978,1.09990,1.09974,1.09987,0
2019/09/24,20:48:00,1.09987,1.09987,1.09979,1.09979,0
2019/09/24,20:49:00,1.09979,1.09983,1.09975,1.09977,0
2019/09/24,20:50:00,1.09978,1.09991,1.09977,1.09990,0
2019/09/24,20:51:00,1.09990,1.09992,1.09980,1.09982,0
2019/09/24,20:52:00,1.09982,1.09995,1.09982,1.09993,0
2019/09/24,20:53:00,1.09994,1.09995,1.09991,1.09995,0
2019/09/24,20:54:00,1.09994,1.10000,1.09992,1.09997,0
2019/09/24,20:55:00,1.09997,1.10001,1.09996,1.10000,0
2019/09/24,20:56:00,1.09999,1.10002,1.09996,1.10001,0
2019/09/24,20:57:00,1.10000,1.10002,1.09999,1.10001,0
2019/09/24,20:58:00,1.10000,1.10016,1.09999,1.10013,0
2019/09/24,20:59:00,1.10013,1.10015,1.10000,1.10007,0
2019/09/24,21:00:00,1.10008,1.10042,1.10007,1.10015,0
2019/09/24,21:01:00,1.10016,1.10022,1.10014,1.10016,0
2019/09/24,21:02:00,1.10015,1.10018,1.10011,1.10012,0
2019/09/24,21:03:00,1.10011,1.10027,1.10011,1.10027,0
2019/09/24,21:04:00,1.10027,1.10036,1.10024,1.10036,0
2019/09/24,21:05:00,1.10036,1.10041,1.10033,1.10037,0
2019/09/24,21:06:00,1.10038,1.10050,1.10038,1.10049,0
2019/09/24,21:07:00,1.10049,1.10051,1.10040,1.10040,0
2019/09/24,21:08:00,1.10040,1.10050,1.10035,1.10041,0
2019/09/24,21:09:00,1.10040,1.10042,1.10032,1.10035,0
2019/09/24,21:10:00,1.10034,1.10047,1.10034,1.10038,0
2019/09/24,21:11:00,1.10038,1.10039,1.10028,1.10036,0
2019/09/24,21:12:00,1.10035,1.10037,1.10033,1.10037,0
2019/09/24,21:13:00,1.10037,1.10040,1.10035,1.10039,0
2019/09/24,21:14:00,1.10039,1.10048,1.10037,1.10047,0
2019/09/24,21:15:00,1.10047,1.10051,1.10022,1.10022,0
2019/09/24,21:16:00,1.10023,1.10041,1.10023,1.10034,0
2019/09/24,21:17:00,1.10033,1.10034,1.10020,1.10027,0
2019/09/24,21:18:00,1.10027,1.10044,1.10027,1.10043,0
2019/09/24,21:19:00,1.10044,1.10047,1.10033,1.10037,0
2019/09/24,21:20:00,1.10037,1.10038,1.10022,1.10024,0
2019/09/24,21:21:00,1.10023,1.10030,1.10014,1.10018,0
2019/09/24,21:22:00,1.10018,1.10020,1.10017,1.10018,0
2019/09/24,21:23:00,1.10018,1.10018,1.10013,1.10017,0
2019/09/24,21:24:00,1.10017,1.10020,1.10013,1.10014,0
2019/09/24,21:25:00,1.10013,1.10014,1.10004,1.10004,0
2019/09/24,21:26:00,1.10004,1.10013,1.10004,1.10011,0
2019/09/24,21:27:00,1.10011,1.10018,1.10011,1.10017,0
2019/09/24,21:28:00,1.10018,1.10028,1.10010,1.10012,0
2019/09/24,21:29:00,1.10012,1.10032,1.10012,1.10019,0
2019/09/24,21:30:00,1.10019,1.10023,1.10011,1.10014,0
2019/09/24,21:31:00,1.10014,1.10025,1.10011,1.10025,0
2019/09/24,21:32:00,1.10025,1.10032,1.10024,1.10024,0
2019/09/24,21:33:00,1.10024,1.10027,1.10018,1.10019,0
2019/09/24,21:34:00,1.10018,1.10019,1.10009,1.10012,0
2019/09/24,21:35:00,1.10011,1.10017,1.10006,1.10017,0
2019/09/24,21:36:00,1.10016,1.10039,1.10015,1.10038,0
2019/09/24,21:37:00,1.10040,1.10051,1.10040,1.10049,0
2019/09/24,21:38:00,1.10049,1.10051,1.10043,1.10043,0
2019/09/24,21:39:00,1.10042,1.10045,1.10033,1.10045,0
2019/09/24,21:40:00,1.10044,1.10045,1.10030,1.10033,0
2019/09/24,21:41:00,1.10034,1.10039,1.10031,1.10035,0
2019/09/24,21:42:00,1.10035,1.10045,1.10035,1.10045,0
2019/09/24,21:43:00,1.10044,1.10056,1.10042,1.10054,0
2019/09/24,21:44:00,1.10053,1.10054,1.10047,1.10047,0
2019/09/24,21:45:00,1.10047,1.10054,1.10045,1.10051,0
2019/09/24,21:46:00,1.10050,1.10054,1.10046,1.10051,0
2019/09/24,21:47:00,1.10052,1.10054,1.10045,1.10050,0
2019/09/24,21:48:00,1.10049,1.10061,1.10048,1.10061,0
2019/09/24,21:49:00,1.10061,1.10078,1.10060,1.10078,0
2019/09/24,21:50:00,1.10079,1.10090,1.10077,1.10083,0
2019/09/24,21:51:00,1.10083,1.10089,1.10068,1.10080,0
2019/09/24,21:52:00,1.10079,1.10086,1.10072,1.10072,0
2019/09/24,21:53:00,1.10073,1.10074,1.10064,1.10065,0
2019/09/24,21:54:00,1.10065,1.10069,1.10062,1.10063,0
2019/09/24,21:55:00,1.10063,1.10070,1.10063,1.10069,0
2019/09/24,21:56:00,1.10069,1.10080,1.10069,1.10075,0
2019/09/24,21:57:00,1.10076,1.10076,1.10072,1.10074,0
2019/09/24,21:58:00,1.10074,1.10083,1.10073,1.10081,0
2019/09/24,21:59:00,1.10080,1.10080,1.10071,1.10071,0
2019/09/24,22:00:00,1.10072,1.10072,1.10067,1.10068,0
2019/09/24,22:01:00,1.10069,1.10087,1.10062,1.10087,0
2019/09/24,22:02:00,1.10088,1.10100,1.10086,1.10099,0
2019/09/24,22:03:00,1.10100,1.10100,1.10082,1.10082,0
2019/09/24,22:04:00,1.10081,1.10082,1.10071,1.10074,0
2019/09/24,22:05:00,1.10075,1.10077,1.10071,1.10077,0
2019/09/24,22:06:00,1.10075,1.10076,1.10065,1.10071,0
2019/09/24,22:07:00,1.10072,1.10074,1.10059,1.10063,0
2019/09/24,22:08:00,1.10064,1.10064,1.10056,1.10063,0
2019/09/24,22:09:00,1.10064,1.10064,1.10052,1.10053,0
2019/09/24,22:10:00,1.10052,1.10064,1.10047,1.10052,0
2019/09/24,22:11:00,1.10053,1.10056,1.10048,1.10052,0
2019/09/24,22:12:00,1.10053,1.10053,1.10032,1.10032,0
2019/09/24,22:13:00,1.10032,1.10042,1.10032,1.10037,0
2019/09/24,22:14:00,1.10037,1.10040,1.10028,1.10039,0
2019/09/24,22:15:00,1.10040,1.10045,1.10032,1.10033,0
2019/09/24,22:16:00,1.10034,1.10040,1.10025,1.10037,0
2019/09/24,22:17:00,1.10038,1.10038,1.10026,1.10033,0
2019/09/24,22:18:00,1.10034,1.10036,1.10017,1.10021,0
2019/09/24,22:19:00,1.10021,1.10023,1.10018,1.10021,0
2019/09/24,22:20:00,1.10020,1.10023,1.10015,1.10021,0
2019/09/24,22:21:00,1.10020,1.10028,1.10019,1.10027,0
2019/09/24,22:22:00,1.10027,1.10053,1.10027,1.10045,0
2019/09/24,22:23:00,1.10046,1.10057,1.10045,1.10055,0
2019/09/24,22:24:00,1.10055,1.10065,1.10055,1.10065,0
2019/09/24,22:25:00,1.10065,1.10065,1.10046,1.10050,0
2019/09/24,22:26:00,1.10049,1.10053,1.10040,1.10052,0
2019/09/24,22:27:00,1.10051,1.10066,1.10049,1.10061,0
2019/09/24,22:28:00,1.10060,1.10060,1.10043,1.10046,0
2019/09/24,22:29:00,1.10043,1.10043,1.10015,1.10017,0
2019/09/24,22:30:00,1.10016,1.10023,1.10016,1.10017,0
2019/09/24,22:31:00,1.10018,1.10026,1.10017,1.10017,0
2019/09/24,22:32:00,1.10017,1.10017,1.09992,1.09992,0
2019/09/24,22:33:00,1.09992,1.10003,1.09992,1.10000,0
2019/09/24,22:34:00,1.10001,1.10012,1.10000,1.10009,0
2019/09/24,22:35:00,1.10010,1.10012,1.09994,1.09994,0
2019/09/24,22:36:00,1.09995,1.10000,1.09988,1.09989,0
2019/09/24,22:37:00,1.09989,1.10001,1.09989,1.09995,0
2019/09/24,22:38:00,1.09995,1.09996,1.09973,1.09995,0
2019/09/24,22:39:00,1.09995,1.09998,1.09990,1.09996,0
2019/09/24,22:40:00,1.09995,1.10000,1.09988,1.09991,0
2019/09/24,22:41:00,1.09991,1.09998,1.09989,1.09993,0
2019/09/24,22:42:00,1.09991,1.09992,1.09978,1.09982,0
2019/09/24,22:43:00,1.09981,1.09981,1.09960,1.09969,0
2019/09/24,22:44:00,1.09969,1.09978,1.09969,1.09973,0
2019/09/24,22:45:00,1.09973,1.09977,1.09965,1.09968,0
2019/09/24,22:46:00,1.09968,1.09973,1.09964,1.09968,0
2019/09/24,22:47:00,1.09968,1.09983,1.09964,1.09983,0
2019/09/24,22:48:00,1.09982,1.09985,1.09974,1.09975,0
2019/09/24,22:49:00,1.09974,1.09979,1.09970,1.09979,0
2019/09/24,22:50:00,1.09980,1.10000,1.09977,1.09978,0
2019/09/24,22:51:00,1.09978,1.09982,1.09969,1.09975,0
2019/09/24,22:52:00,1.09975,1.09981,1.09968,1.09973,0
2019/09/24,22:53:00,1.09972,1.09976,1.09968,1.09970,0
2019/09/24,22:54:00,1.09970,1.09990,1.09970,1.09981,0
2019/09/24,22:55:00,1.09980,1.09986,1.09974,1.09974,0
2019/09/24,22:56:00,1.09974,1.09981,1.09964,1.09978,0
2019/09/24,22:57:00,1.09977,1.09982,1.09969,1.09980,0
2019/09/24,22:58:00,1.09981,1.09981,1.09969,1.09970,0
2019/09/24,22:59:00,1.09969,1.09969,1.09951,1.09966,0
2019/09/24,23:00:00,1.09965,1.09980,1.09965,1.09971,0
2019/09/24,23:01:00,1.09974,1.10038,1.09971,1.10028,0
2019/09/24,23:02:00,1.10029,1.10104,1.10029,1.10096,0
2019/09/24,23:03:00,1.10096,1.10106,1.10077,1.10081,0
2019/09/24,23:04:00,1.10081,1.10101,1.10076,1.10094,0
2019/09/24,23:05:00,1.10095,1.10132,1.10095,1.10104,0
2019/09/24,23:06:00,1.10104,1.10125,1.10096,1.10123,0
2019/09/24,23:07:00,1.10123,1.10151,1.10111,1.10149,0
2019/09/24,23:08:00,1.10149,1.10149,1.10121,1.10125,0
2019/09/24,23:09:00,1.10125,1.10134,1.10105,1.10106,0
2019/09/24,23:10:00,1.10106,1.10109,1.10094,1.10102,0
2019/09/24,23:11:00,1.10101,1.10103,1.10082,1.10082,0
2019/09/24,23:12:00,1.10083,1.10108,1.10082,1.10103,0
2019/09/24,23:13:00,1.10103,1.10130,1.10103,1.10122,0
2019/09/24,23:14:00,1.10123,1.10123,1.10101,1.10105,0
2019/09/24,23:15:00,1.10105,1.10112,1.10087,1.10089,0
2019/09/24,23:16:00,1.10090,1.10098,1.10077,1.10098,0
2019/09/24,23:17:00,1.10099,1.10117,1.10097,1.10098,0
2019/09/24,23:18:00,1.10099,1.10100,1.10090,1.10093,0
2019/09/24,23:19:00,1.10093,1.10105,1.10087,1.10102,0
2019/09/24,23:20:00,1.10102,1.10109,1.10084,1.10093,0
2019/09/24,23:21:00,1.10092,1.10103,1.10066,1.10067,0
2019/09/24,23:22:00,1.10067,1.10068,1.10046,1.10062,0
2019/09/24,23:23:00,1.10061,1.10082,1.10061,1.10076,0
2019/09/24,23:24:00,1.10077,1.10085,1.10064,1.10067,0
2019/09/24,23:25:00,1.10067,1.10083,1.10064,1.10080,0
2019/09/24,23:26:00,1.10081,1.10083,1.10056,1.10071,0
2019/09/24,23:27:00,1.10071,1.10079,1.10066,1.10066,0
2019/09/24,23:28:00,1.10066,1.10069,1.10045,1.10048,0
2019/09/24,23:29:00,1.10048,1.10049,1.10044,1.10049,0
2019/09/24,23:30:00,1.10049,1.10066,1.10049,1.10059,0
2019/09/24,23:31:00,1.10058,1.10078,1.10056,1.10069,0
2019/09/24,23:32:00,1.10070,1.10071,1.10044,1.10048,0
2019/09/24,23:33:00,1.10048,1.10059,1.10048,1.10053,0
2019/09/24,23:34:00,1.10054,1.10060,1.10027,1.10027,0
2019/09/24,23:35:00,1.10027,1.10038,1.10022,1.10035,0
2019/09/24,23:36:00,1.10035,1.10043,1.10025,1.10030,0
2019/09/24,23:37:00,1.10031,1.10036,1.10014,1.10021,0
2019/09/24,23:38:00,1.10022,1.10034,1.10015,1.10021,0
2019/09/24,23:39:00,1.10022,1.10042,1.10019,1.10029,0
2019/09/24,23:40:00,1.10029,1.10040,1.10025,1.10040,0
2019/09/24,23:41:00,1.10041,1.10048,1.10029,1.10031,0
2019/09/24,23:42:00,1.10031,1.10032,1.10017,1.10021,0
2019/09/24,23:43:00,1.10021,1.10021,1.10015,1.10019,0
2019/09/24,23:44:00,1.10019,1.10029,1.10012,1.10014,0
2019/09/24,23:45:00,1.10014,1.10023,1.09999,1.10010,0
2019/09/24,23:46:00,1.10011,1.10038,1.10008,1.10027,0
2019/09/24,23:47:00,1.10026,1.10026,1.10015,1.10019,0
2019/09/24,23:48:00,1.10019,1.10023,1.10014,1.10016,0
2019/09/24,23:49:00,1.10015,1.10018,1.09995,1.09998,0
2019/09/24,23:50:00,1.09998,1.10020,1.09994,1.10009,0
2019/09/24,23:51:00,1.10009,1.10033,1.10008,1.10012,0
2019/09/24,23:52:00,1.10012,1.10012,1.09998,1.10003,0
2019/09/24,23:53:00,1.10002,1.10014,1.10002,1.10008,0
2019/09/24,23:54:00,1.10008,1.10009,1.09991,1.09993,0
2019/09/24,23:55:00,1.09993,1.10013,1.09993,1.09997,0
2019/09/24,23:56:00,1.09997,1.10012,1.09995,1.09995,0
2019/09/24,23:57:00,1.09995,1.10008,1.09995,1.10001,0
2019/09/24,23:58:00,1.10001,1.10002,1.09967,1.09969,0
2019/09/24,23:59:00,1.09969,1.09969,1.09942,1.09963,0
2019/09/25,00:00:00,1.09963,1.09989,1.09963,1.09989,0
2019/09/25,00:01:00,1.09988,1.09996,1.09969,1.09973,0
2019/09/25,00:02:00,1.09973,1.09980,1.09964,1.09965,0
2019/09/25,00:03:00,1.09966,1.09989,1.09963,1.09988,0
2019/09/25,00:04:00,1.09989,1.09989,1.09978,1.09978,0
2019/09/25,00:05:00,1.09978,1.09989,1.09974,1.09975,0
2019/09/25,00:06:00,1.09975,1.09999,1.09975,1.09995,0
2019/09/25,00:07:00,1.09994,1.09994,1.09973,1.09977,0
2019/09/25,00:08:00,1.09978,1.09978,1.09957,1.09961,0
2019/09/25,00:09:00,1.09962,1.09977,1.09958,1.09974,0
2019/09/25,00:10:00,1.09973,1.09973,1.09960,1.09972,0
2019/09/25,00:11:00,1.09973,1.09978,1.09970,1.09978,0
2019/09/25,00:12:00,1.09977,1.09981,1.09977,1.09979,0
2019/09/25,00:13:00,1.09979,1.09991,1.09978,1.09986,0
2019/09/25,00:14:00,1.09985,1.10001,1.09984,1.09995,0
2019/09/25,00:15:00,1.09996,1.09999,1.09985,1.09986,0
2019/09/25,00:16:00,1.09985,1.09985,1.09973,1.09983,0
2019/09/25,00:17:00,1.09982,1.09983,1.09977,1.09983,0
2019/09/25,00:18:00,1.09982,1.09997,1.09982,1.09993,0
2019/09/25,00:19:00,1.09993,1.09997,1.09987,1.09991,0
2019/09/25,00:20:00,1.09991,1.10001,1.09989,1.10001,0
2019/09/25,00:21:00,1.10001,1.10007,1.09993,1.10001,0
2019/09/25,00:22:00,1.10000,1.10012,1.09994,1.10007,0
2019/09/25,00:23:00,1.10007,1.10024,1.10007,1.10020,0
2019/09/25,00:24:00,1.10019,1.10022,1.10002,1.10012,0
2019/09/25,00:25:00,1.10012,1.10018,1.10009,1.10009,0
2019/09/25,00:26:00,1.10009,1.10016,1.10005,1.10008,0
2019/09/25,00:27:00,1.10009,1.10017,1.10004,1.10016,0
2019/09/25,00:28:00,1.10017,1.10031,1.10015,1.10026,0
2019/09/25,00:29:00,1.10026,1.10030,1.10022,1.10028,0
2019/09/25,00:30:00,1.10027,1.10027,1.10022,1.10023,0
2019/09/25,00:31:00,1.10022,1.10023,1.10007,1.10012,0
2019/09/25,00:32:00,1.10011,1.10024,1.10009,1.10022,0
2019/09/25,00:33:00,1.10023,1.10029,1.10022,1.10025,0
2019/09/25,00:34:00,1.10025,1.10027,1.10012,1.10020,0
2019/09/25,00:35:00,1.10019,1.10032,1.10018,1.10030,0
2019/09/25,00:36:00,1.10030,1.10036,1.10024,1.10035,0
2019/09/25,00:37:00,1.10035,1.10055,1.10034,1.10043,0
2019/09/25,00:38:00,1.10043,1.10049,1.10038,1.10039,0
2019/09/25,00:39:00,1.10039,1.10048,1.10039,1.10046,0
2019/09/25,00:40:00,1.10045,1.10047,1.10029,1.10032,0
2019/09/25,00:41:00,1.10031,1.10035,1.10025,1.10026,0
2019/09/25,00:42:00,1.10026,1.10030,1.10020,1.10021,0
2019/09/25,00:43:00,1.10022,1.10035,1.10020,1.10031,0
2019/09/25,00:44:00,1.10032,1.10034,1.10009,1.10013,0
2019/09/25,00:45:00,1.10014,1.10028,1.10010,1.10012,0
2019/09/25,00:46:00,1.10012,1.10014,1.10008,1.10013,0
2019/09/25,00:47:00,1.10012,1.10024,1.10009,1.10021,0
2019/09/25,00:48:00,1.10022,1.10024,1.10012,1.10012,0
2019/09/25,00:49:00,1.10013,1.10014,1.09989,1.09993,0
2019/09/25,00:50:00,1.09993,1.09996,1.09981,1.09984,0
2019/09/25,00:51:00,1.09984,1.09994,1.09983,1.09992,0
2019/09/25,00:52:00,1.09991,1.09997,1.09991,1.09997,0
2019/09/25,00:53:00,1.09998,1.10002,1.09997,1.09997,0
2019/09/25,00:54:00,1.09997,1.10001,1.09988,1.09992,0
2019/09/25,00:55:00,1.09991,1.09992,1.09984,1.09986,0
2019/09/25,00:56:00,1.09985,1.09992,1.09983,1.09992,0
2019/09/25,00:57:00,1.09991,1.09992,1.09983,1.09987,0
2019/09/25,00:58:00,1.09987,1.09990,1.09984,1.09986,0
2019/09/25,00:59:00,1.09986,1.09986,1.09980,1.09981,0
2019/09/25,01:00:00,1.09981,1.10001,1.09980,1.09994,0
2019/09/25,01:01:00,1.09993,1.09995,1.09982,1.09986,0
2019/09/25,01:02:00,1.09986,1.09993,1.09982,1.09988,0
2019/09/25,01:03:00,1.09987,1.09992,1.09985,1.09992,0
2019/09/25,01:04:00,1.09993,1.09996,1.09991,1.09994,0
2019/09/25,01:05:00,1.09993,1.09993,1.09984,1.09990,0
2019/09/25,01:06:00,1.09991,1.10000,1.09990,1.09990,0
2019/09/25,01:07:00,1.09989,1.09998,1.09980,1.09996,0
2019/09/25,01:08:00,1.09997,1.10003,1.09995,1.09999,0
2019/09/25,01:09:00,1.09999,1.10000,1.09994,1.09995,0
2019/09/25,01:10:00,1.09996,1.10005,1.09995,1.09999,0
2019/09/25,01:11:00,1.10000,1.10008,1.10000,1.10003,0
2019/09/25,01:12:00,1.10003,1.10004,1.09998,1.10001,0
2019/09/25,01:13:00,1.10001,1.10007,1.10001,1.10005,0
2019/09/25,01:14:00,1.10004,1.10006,1.09990,1.09992,0
2019/09/25,01:15:00,1.09993,1.10001,1.09993,1.10001,0
2019/09/25,01:16:00,1.10000,1.10004,1.09998,1.09999,0
2019/09/25,01:17:00,1.09998,1.10011,1.09998,1.10005,0
2019/09/25,01:18:00,1.10004,1.10008,1.10001,1.10006,0
2019/09/25,01:19:00,1.10005,1.10011,1.10005,1.10007,0
2019/09/25,01:20:00,1.10007,1.10008,1.09995,1.10000,0
2019/09/25,01:21:00,1.09999,1.10000,1.09983,1.09995,0
2019/09/25,01:22:00,1.09995,1.09995,1.09990,1.09994,0
2019/09/25,01:23:00,1.09995,1.10005,1.09992,1.09998,0
2019/09/25,01:24:00,1.09999,1.10010,1.09999,1.10009,0
2019/09/25,01:25:00,1.10009,1.10012,1.09985,1.09993,0
2019/09/25,01:26:00,1.09994,1.10014,1.09994,1.09998,0
2019/09/25,01:27:00,1.09997,1.10004,1.09980,1.09988,0
2019/09/25,01:28:00,1.09989,1.09990,1.09963,1.09984,0
2019/09/25,01:29:00,1.09984,1.10006,1.09982,1.10003,0
2019/09/25,01:30:00,1.10003,1.10010,1.09997,1.10010,0
2019/09/25,01:31:00,1.10010,1.10026,1.10002,1.10026,0
2019/09/25,01:32:00,1.10026,1.10032,1.10023,1.10031,0
2019/09/25,01:33:00,1.10031,1.10040,1.10026,1.10040,0
2019/09/25,01:34:00,1.10041,1.10065,1.10041,1.10057,0
2019/09/25,01:35:00,1.10056,1.10059,1.10048,1.10055,0
2019/09/25,01:36:00,1.10055,1.10064,1.10049,1.10059,0
2019/09/25,01:37:00,1.10059,1.10070,1.10054,1.10063,0
2019/09/25,01:38:00,1.10062,1.10095,1.10062,1.10090,0
2019/09/25,01:39:00,1.10090,1.10109,1.10079,1.10106,0
2019/09/25,01:40:00,1.10107,1.10136,1.10106,1.10128,0
2019/09/25,01:41:00,1.10128,1.10161,1.10125,1.10157,0
2019/09/25,01:42:00,1.10158,1.10177,1.10157,1.10171,0
2019/09/25,01:43:00,1.10171,1.10192,1.10171,1.10174,0
2019/09/25,01:44:00,1.10174,1.10178,1.10158,1.10159,0
2019/09/25,01:45:00,1.10159,1.10161,1.10131,1.10136,0
2019/09/25,01:46:00,1.10135,1.10153,1.10134,1.10140,0
2019/09/25,01:47:00,1.10139,1.10149,1.10133,1.10148,0
2019/09/25,01:48:00,1.10148,1.10148,1.10129,1.10130,0
2019/09/25,01:49:00,1.10130,1.10150,1.10130,1.10134,0
2019/09/25,01:50:00,1.10134,1.10139,1.10129,1.10133,0
2019/09/25,01:51:00,1.10132,1.10148,1.10121,1.10145,0
2019/09/25,01:52:00,1.10144,1.10157,1.10142,1.10157,0
2019/09/25,01:53:00,1.10156,1.10169,1.10155,1.10164,0
2019/09/25,01:54:00,1.10164,1.10167,1.10156,1.10165,0
2019/09/25,01:55:00,1.10165,1.10177,1.10164,1.10176,0
2019/09/25,01:56:00,1.10176,1.10184,1.10173,1.10180,0
2019/09/25,01:57:00,1.10180,1.10180,1.10151,1.10152,0
2019/09/25,01:58:00,1.10153,1.10158,1.10140,1.10146,0
2019/09/25,01:59:00,1.10147,1.10150,1.10132,1.10144,0
2019/09/25,02:00:00,1.10144,1.10150,1.10139,1.10146,0
2019/09/25,02:01:00,1.10145,1.10153,1.10133,1.10140,0
2019/09/25,02:02:00,1.10140,1.10144,1.10130,1.10144,0
2019/09/25,02:03:00,1.10144,1.10157,1.10134,1.10147,0
2019/09/25,02:04:00,1.10147,1.10147,1.10130,1.10136,0
2019/09/25,02:05:00,1.10135,1.10135,1.10120,1.10120,0
2019/09/25,02:06:00,1.10121,1.10131,1.10119,1.10122,0
2019/09/25,02:07:00,1.10121,1.10124,1.10114,1.10114,0
2019/09/25,02:08:00,1.10114,1.10125,1.10114,1.10119,0
2019/09/25,02:09:00,1.10119,1.10124,1.10115,1.10124,0
2019/09/25,02:10:00,1.10124,1.10148,1.10124,1.10147,0
2019/09/25,02:11:00,1.10147,1.10158,1.10140,1.10143,0
2019/09/25,02:12:00,1.10143,1.10145,1.10129,1.10132,0
2019/09/25,02:13:00,1.10132,1.10153,1.10131,1.10153,0
2019/09/25,02:14:00,1.10154,1.10181,1.10150,1.10150,0
2019/09/25,02:15:00,1.10150,1.10151,1.10145,1.10148,0
2019/09/25,02:16:00,1.10148,1.10160,1.10132,1.10155,0
2019/09/25,02:17:00,1.10155,1.10158,1.10150,1.10156,0
2019/09/25,02:18:00,1.10157,1.10171,1.10157,1.10163,0
2019/09/25,02:19:00,1.10164,1.10174,1.10164,1.10168,0
2019/09/25,02:20:00,1.10168,1.10186,1.10168,1.10185,0
2019/09/25,02:21:00,1.10186,1.10195,1.10174,1.10176,0
2019/09/25,02:22:00,1.10176,1.10180,1.10169,1.10180,0
2019/09/25,02:23:00,1.10180,1.10200,1.10180,1.10196,0
2019/09/25,02:24:00,1.10197,1.10204,1.10195,1.10196,0
2019/09/25,02:25:00,1.10196,1.10203,1.10195,1.10198,0
2019/09/25,02:26:00,1.10199,1.10203,1.10187,1.10189,0
2019/09/25,02:27:00,1.10189,1.10194,1.10185,1.10190,0
2019/09/25,02:28:00,1.10190,1.10190,1.10181,1.10189,0
2019/09/25,02:29:00,1.10190,1.10203,1.10189,1.10200,0
2019/09/25,02:30:00,1.10199,1.10200,1.10190,1.10190,0
2019/09/25,02:31:00,1.10190,1.10190,1.10166,1.10176,0
2019/09/25,02:32:00,1.10175,1.10175,1.10160,1.10174,0
2019/09/25,02:33:00,1.10174,1.10175,1.10154,1.10156,0
2019/09/25,02:34:00,1.10155,1.10156,1.10143,1.10152,0
2019/09/25,02:35:00,1.10152,1.10158,1.10148,1.10150,0
2019/09/25,02:36:00,1.10150,1.10153,1.10143,1.10148,0
2019/09/25,02:37:00,1.10148,1.10150,1.10139,1.10149,0
2019/09/25,02:38:00,1.10148,1.10148,1.10132,1.10132,0
2019/09/25,02:39:00,1.10133,1.10140,1.10133,1.10136,0
2019/09/25,02:40:00,1.10136,1.10139,1.10131,1.10133,0
2019/09/25,02:41:00,1.10133,1.10138,1.10127,1.10128,0
2019/09/25,02:42:00,1.10127,1.10143,1.10127,1.10140,0
2019/09/25,02:43:00,1.10140,1.10152,1.10138,1.10148,0
2019/09/25,02:44:00,1.10148,1.10148,1.10138,1.10142,0
2019/09/25,02:45:00,1.10143,1.10143,1.10138,1.10141,0
2019/09/25,02:46:00,1.10141,1.10141,1.10129,1.10130,0
2019/09/25,02:47:00,1.10130,1.10135,1.10130,1.10134,0
2019/09/25,02:48:00,1.10134,1.10140,1.10127,1.10128,0
2019/09/25,02:49:00,1.10128,1.10128,1.10121,1.10121,0
2019/09/25,02:50:00,1.10120,1.10127,1.10118,1.10119,0
2019/09/25,02:51:00,1.10118,1.10123,1.10117,1.10122,0
2019/09/25,02:52:00,1.10121,1.10123,1.10120,1.10123,0
2019/09/25,02:53:00,1.10124,1.10130,1.10124,1.10128,0
2019/09/25,02:54:00,1.10128,1.10129,1.10120,1.10121,0
2019/09/25,02:55:00,1.10121,1.10121,1.10105,1.10112,0
2019/09/25,02:56:00,1.10113,1.10142,1.10108,1.10139,0
2019/09/25,02:57:00,1.10140,1.10140,1.10127,1.10134,0
2019/09/25,02:58:00,1.10134,1.10135,1.10127,1.10129,0
2019/09/25,02:59:00,1.10129,1.10137,1.10129,1.10131,0
2019/09/25,03:00:00,1.10131,1.10153,1.10131,1.10145,0
2019/09/25,03:01:00,1.10145,1.10154,1.10145,1.10151,0
2019/09/25,03:02:00,1.10152,1.10153,1.10148,1.10151,0
2019/09/25,03:03:00,1.10152,1.10153,1.10150,1.10153,0
2019/09/25,03:04:00,1.10153,1.10153,1.10150,1.10153,0
2019/09/25,03:05:00,1.10153,1.10155,1.10149,1.10153,0
2019/09/25,03:06:00,1.10152,1.10152,1.10143,1.10146,0
2019/09/25,03:07:00,1.10147,1.10147,1.10143,1.10144,0
2019/09/25,03:08:00,1.10145,1.10153,1.10141,1.10141,0
2019/09/25,03:09:00,1.10142,1.10148,1.10136,1.10137,0
2019/09/25,03:10:00,1.10137,1.10150,1.10134,1.10149,0
2019/09/25,03:11:00,1.10149,1.10155,1.10149,1.10154,0
2019/09/25,03:12:00,1.10154,1.10169,1.10153,1.10167,0
2019/09/25,03:13:00,1.10166,1.10166,1.10059,1.10060,0
2019/09/25,03:14:00,1.10061,1.10105,1.10044,1.10076,0
2019/09/25,03:15:00,1.10076,1.10080,1.10036,1.10048,0
2019/09/25,03:16:00,1.10049,1.10055,1.10027,1.10034,0
2019/09/25,03:17:00,1.10035,1.10044,1.10024,1.10029,0
2019/09/25,03:18:00,1.10029,1.10040,1.10024,1.10028,0
2019/09/25,03:19:00,1.10028,1.10042,1.10020,1.10038,0
2019/09/25,03:20:00,1.10037,1.10041,1.10028,1.10037,0
2019/09/25,03:21:00,1.10038,1.10043,1.10001,1.10011,0
2019/09/25,03:22:00,1.10011,1.10018,1.09995,1.10001,0
2019/09/25,03:23:00,1.10002,1.10010,1.09997,1.10010,0
2019/09/25,03:24:00,1.10009,1.10018,1.09995,1.10000,0
2019/09/25,03:25:00,1.10000,1.10005,1.09999,1.10003,0
2019/09/25,03:26:00,1.10002,1.10007,1.09999,1.10003,0
2019/09/25,03:27:00,1.10003,1.10003,1.09994,1.10003,0
2019/09/25,03:28:00,1.10003,1.10006,1.09997,1.09999,0
2019/09/25,03:29:00,1.10000,1.10005,1.09999,1.10002,0
2019/09/25,03:30:00,1.10001,1.10008,1.09987,1.09994,0
2019/09/25,03:31:00,1.09993,1.10004,1.09992,1.10002,0
2019/09/25,03:32:00,1.10003,1.10009,1.10002,1.10008,0
2019/09/25,03:33:00,1.10008,1.10033,1.10008,1.10033,0
2019/09/25,03:34:00,1.10033,1.10054,1.10031,1.10047,0
2019/09/25,03:35:00,1.10047,1.10055,1.10044,1.10049,0
2019/09/25,03:36:00,1.10049,1.10051,1.10039,1.10044,0
2019/09/25,03:37:00,1.10044,1.10064,1.10039,1.10061,0
2019/09/25,03:38:00,1.10062,1.10099,1.10062,1.10095,0
2019/09/25,03:39:00,1.10095,1.10104,1.10082,1.10092,0
2019/09/25,03:40:00,1.10095,1.10106,1.10090,1.10092,0
2019/09/25,03:41:00,1.10092,1.10109,1.10085,1.10109,0
2019/09/25,03:42:00,1.10109,1.10127,1.10107,1.10120,0
2019/09/25,03:43:00,1.10120,1.10140,1.10116,1.10138,0
2019/09/25,03:44:00,1.10139,1.10160,1.10136,1.10156,0
2019/09/25,03:45:00,1.10157,1.10164,1.10150,1.10164,0
2019/09/25,03:46:00,1.10164,1.10200,1.10164,1.10198,0
2019/09/25,03:47:00,1.10197,1.10199,1.10181,1.10181,0
2019/09/25,03:48:00,1.10180,1.10184,1.10168,1.10179,0
2019/09/25,03:49:00,1.10180,1.10182,1.10167,1.10167,0
2019/09/25,03:50:00,1.10168,1.10168,1.10137,1.10139,0
2019/09/25,03:51:00,1.10139,1.10154,1.10139,1.10149,0
2019/09/25,03:52:00,1.10148,1.10153,1.10145,1.10151,0
2019/09/25,03:53:00,1.10151,1.10153,1.10147,1.10151,0
2019/09/25,03:54:00,1.10150,1.10178,1.10146,1.10178,0
2019/09/25,03:55:00,1.10178,1.10181,1.10147,1.10148,0
2019/09/25,03:56:00,1.10148,1.10159,1.10147,1.10148,0
2019/09/25,03:57:00,1.10149,1.10162,1.10148,1.10162,0
2019/09/25,03:58:00,1.10162,1.10178,1.10159,1.10178,0
2019/09/25,03:59:00,1.10177,1.10186,1.10175,1.10182,0
2019/09/25,04:00:00,1.10181,1.10184,1.10175,1.10178,0
2019/09/25,04:01:00,1.10178,1.10200,1.10177,1.10195,0
2019/09/25,04:02:00,1.10195,1.10202,1.10191,1.10195,0
2019/09/25,04:03:00,1.10195,1.10196,1.10177,1.10186,0
2019/09/25,04:04:00,1.10185,1.10231,1.10185,1.10219,0
2019/09/25,04:05:00,1.10220,1.10223,1.10191,1.10192,0
2019/09/25,04:06:00,1.10193,1.10195,1.10186,1.10192,0
2019/09/25,04:07:00,1.10193,1.10197,1.10188,1.10189,0
2019/09/25,04:08:00,1.10189,1.10221,1.10189,1.10219,0
2019/09/25,04:09:00,1.10220,1.10221,1.10198,1.10204,0
2019/09/25,04:10:00,1.10204,1.10211,1.10199,1.10202,0
2019/09/25,04:11:00,1.10201,1.10204,1.10183,1.10184,0
2019/09/25,04:12:00,1.10185,1.10191,1.10168,1.10169,0
2019/09/25,04:13:00,1.10169,1.10169,1.10152,1.10154,0
2019/09/25,04:14:00,1.10155,1.10166,1.10155,1.10166,0
2019/09/25,04:15:00,1.10166,1.10171,1.10161,1.10171,0
2019/09/25,04:16:00,1.10172,1.10176,1.10165,1.10168,0
2019/09/25,04:17:00,1.10168,1.10175,1.10164,1.10173,0
2019/09/25,04:18:00,1.10173,1.10187,1.10173,1.10180,0
2019/09/25,04:19:00,1.10180,1.10189,1.10180,1.10182,0
2019/09/25,04:20:00,1.10182,1.10182,1.10177,1.10177,0
2019/09/25,04:21:00,1.10177,1.10191,1.10177,1.10186,0
2019/09/25,04:22:00,1.10189,1.10194,1.10186,1.10191,0
2019/09/25,04:23:00,1.10191,1.10200,1.10191,1.10194,0
2019/09/25,04:24:00,1.10194,1.10203,1.10191,1.10199,0
2019/09/25,04:25:00,1.10200,1.10219,1.10200,1.10211,0
2019/09/25,04:26:00,1.10210,1.10210,1.10189,1.10191,0
2019/09/25,04:27:00,1.10191,1.10192,1.10186,1.10191,0
2019/09/25,04:28:00,1.10191,1.10191,1.10173,1.10175,0
2019/09/25,04:29:00,1.10175,1.10178,1.10173,1.10176,0
2019/09/25,04:30:00,1.10175,1.10183,1.10173,1.10183,0
2019/09/25,04:31:00,1.10182,1.10193,1.10180,1.10193,0
2019/09/25,04:32:00,1.10194,1.10204,1.10194,1.10202,0
2019/09/25,04:33:00,1.10202,1.10219,1.10200,1.10218,0
2019/09/25,04:34:00,1.10218,1.10223,1.10218,1.10222,0
2019/09/25,04:35:00,1.10222,1.10232,1.10219,1.10226,0
2019/09/25,04:36:00,1.10226,1.10231,1.10215,1.10230,0
2019/09/25,04:37:00,1.10230,1.10245,1.10228,1.10233,0
2019/09/25,04:38:00,1.10233,1.10235,1.10219,1.10222,0
2019/09/25,04:39:00,1.10222,1.10236,1.10215,1.10216,0
2019/09/25,04:40:00,1.10217,1.10224,1.10214,1.10219,0
2019/09/25,04:41:00,1.10218,1.10218,1.10213,1.10215,0
2019/09/25,04:42:00,1.10214,1.10214,1.10203,1.10203,0
2019/09/25,04:43:00,1.10201,1.10213,1.10200,1.10210,0
2019/09/25,04:44:00,1.10210,1.10213,1.10208,1.10210,0
2019/09/25,04:45:00,1.10210,1.10223,1.10210,1.10219,0
2019/09/25,04:46:00,1.10218,1.10221,1.10203,1.10203,0
2019/09/25,04:47:00,1.10203,1.10212,1.10203,1.10209,0
2019/09/25,04:48:00,1.10208,1.10210,1.10205,1.10210,0
2019/09/25,04:49:00,1.10209,1.10209,1.10184,1.10201,0
2019/09/25,04:50:00,1.10200,1.10203,1.10186,1.10191,0
2019/09/25,04:51:00,1.10193,1.10196,1.10185,1.10191,0
2019/09/25,04:52:00,1.10192,1.10196,1.10186,1.10188,0
2019/09/25,04:53:00,1.10190,1.10198,1.10184,1.10194,0
2019/09/25,04:54:00,1.10194,1.10199,1.10193,1.10198,0
2019/09/25,04:55:00,1.10198,1.10202,1.10191,1.10191,0
2019/09/25,04:56:00,1.10193,1.10198,1.10187,1.10195,0
2019/09/25,04:57:00,1.10194,1.10199,1.10185,1.10189,0
2019/09/25,04:58:00,1.10189,1.10194,1.10186,1.10194,0
2019/09/25,04:59:00,1.10195,1.10201,1.10189,1.10198,0
2019/09/25,05:00:00,1.10197,1.10197,1.10177,1.10177,0
2019/09/25,05:01:00,1.10176,1.10187,1.10171,1.10187,0
2019/09/25,05:02:00,1.10187,1.10187,1.10186,1.10186,0
2019/09/25,05:03:00,1.10187,1.10188,1.10182,1.10186,0
2019/09/25,05:04:00,1.10186,1.10203,1.10185,1.10202,0
2019/09/25,05:05:00,1.10201,1.10201,1.10198,1.10201,0
2019/09/25,05:06:00,1.10200,1.10203,1.10199,1.10201,0
2019/09/25,05:07:00,1.10202,1.10202,1.10198,1.10201,0
2019/09/25,05:08:00,1.10200,1.10200,1.10193,1.10194,0
2019/09/25,05:09:00,1.10194,1.10196,1.10194,1.10196,0
2019/09/25,05:10:00,1.10196,1.10198,1.10196,1.10196,0
2019/09/25,05:11:00,1.10196,1.10212,1.10196,1.10199,0
2019/09/25,05:12:00,1.10200,1.10207,1.10200,1.10202,0
2019/09/25,05:13:00,1.10201,1.10201,1.10191,1.10193,0
2019/09/25,05:14:00,1.10193,1.10198,1.10189,1.10196,0
2019/09/25,05:15:00,1.10196,1.10202,1.10196,1.10198,0
2019/09/25,05:16:00,1.10198,1.10206,1.10197,1.10202,0
2019/09/25,05:17:00,1.10203,1.10203,1.10198,1.10198,0
2019/09/25,05:18:00,1.10198,1.10198,1.10196,1.10196,0
2019/09/25,05:19:00,1.10197,1.10198,1.10191,1.10191,0
2019/09/25,05:20:00,1.10190,1.10192,1.10188,1.10190,0
2019/09/25,05:21:00,1.10189,1.10192,1.10187,1.10191,0
2019/09/25,05:22:00,1.10190,1.10192,1.10188,1.10192,0
2019/09/25,05:23:00,1.10191,1.10191,1.10189,1.10191,0
2019/09/25,05:24:00,1.10192,1.10193,1.10191,1.10192,0
2019/09/25,05:25:00,1.10191,1.10193,1.10182,1.10188,0
2019/09/25,05:26:00,1.10188,1.10189,1.10187,1.10188,0
2019/09/25,05:27:00,1.10188,1.10188,1.10186,1.10187,0
2019/09/25,05:28:00,1.10189,1.10189,1.10184,1.10185,0
2019/09/25,05:29:00,1.10184,1.10184,1.10174,1.10174,0
2019/09/25,05:30:00,1.10174,1.10200,1.10171,1.10192,0
2019/09/25,05:31:00,1.10192,1.10204,1.10192,1.10202,0
2019/09/25,05:32:00,1.10202,1.10203,1.10188,1.10197,0
2019/09/25,05:33:00,1.10197,1.10197,1.10191,1.10191,0
2019/09/25,05:34:00,1.10192,1.10199,1.10192,1.10199,0
2019/09/25,05:35:00,1.10198,1.10198,1.10195,1.10196,0
2019/09/25,05:36:00,1.10196,1.10202,1.10196,1.10202,0
2019/09/25,05:37:00,1.10201,1.10202,1.10198,1.10201,0
2019/09/25,05:38:00,1.10201,1.10202,1.10195,1.10196,0
2019/09/25,05:39:00,1.10196,1.10201,1.10196,1.10197,0
2019/09/25,05:40:00,1.10197,1.10197,1.10196,1.10196,0
2019/09/25,05:41:00,1.10196,1.10199,1.10196,1.10196,0
2019/09/25,05:42:00,1.10196,1.10204,1.10196,1.10204,0
2019/09/25,05:43:00,1.10204,1.10207,1.10204,1.10207,0
2019/09/25,05:44:00,1.10207,1.10207,1.10206,1.10206,0
2019/09/25,05:45:00,1.10206,1.10206,1.10202,1.10204,0
2019/09/25,05:46:00,1.10203,1.10203,1.10202,1.10203,0
2019/09/25,05:47:00,1.10203,1.10203,1.10201,1.10201,0
2019/09/25,05:48:00,1.10201,1.10206,1.10201,1.10205,0
2019/09/25,05:49:00,1.10205,1.10206,1.10203,1.10203,0
2019/09/25,05:50:00,1.10202,1.10202,1.10190,1.10193,0
2019/09/25,05:51:00,1.10193,1.10194,1.10190,1.10193,0
2019/09/25,05:52:00,1.10194,1.10195,1.10194,1.10194,0
2019/09/25,05:53:00,1.10194,1.10195,1.10192,1.10192,0
2019/09/25,05:54:00,1.10193,1.10193,1.10189,1.10191,0
2019/09/25,05:55:00,1.10191,1.10191,1.10185,1.10185,0
2019/09/25,05:56:00,1.10185,1.10193,1.10185,1.10193,0
2019/09/25,05:57:00,1.10193,1.10203,1.10193,1.10203,0
2019/09/25,05:58:00,1.10203,1.10206,1.10199,1.10205,0
2019/09/25,05:59:00,1.10205,1.10208,1.10204,1.10208,0
2019/09/25,06:05:00,1.10231,1.10231,1.10227,1.10231,0
2019/09/25,06:06:00,1.10226,1.10231,1.10206,1.10206,0
2019/09/25,06:07:00,1.10219,1.10231,1.10219,1.10226,0
2019/09/25,06:08:00,1.10226,1.10226,1.10224,1.10224,0
2019/09/25,06:09:00,1.10224,1.10224,1.10202,1.10202,0
2019/09/25,06:10:00,1.10203,1.10203,1.10203,1.10203,0
2019/09/25,06:11:00,1.10200,1.10200,1.10194,1.10199,0
2019/09/25,06:12:00,1.10199,1.10199,1.10193,1.10196,0
2019/09/25,06:13:00,1.10197,1.10200,1.10196,1.10200,0
2019/09/25,06:14:00,1.10203,1.10203,1.10202,1.10202,0
2019/09/25,06:15:00,1.10202,1.10202,1.10187,1.10187,0
2019/09/25,06:16:00,1.10193,1.10193,1.10193,1.10193,0
2019/09/25,06:17:00,1.10192,1.10192,1.10192,1.10192,0
2019/09/25,06:18:00,1.10192,1.10192,1.10192,1.10192,0
2019/09/25,06:19:00,1.10192,1.10192,1.10183,1.10183,0
2019/09/25,06:22:00,1.10183,1.10183,1.10183,1.10183,0
2019/09/25,06:23:00,1.10183,1.10183,1.10183,1.10183,0
2019/09/25,06:24:00,1.10183,1.10183,1.10182,1.10182,0
2019/09/25,06:25:00,1.10182,1.10182,1.10178,1.10182,0
2019/09/25,06:26:00,1.10182,1.10182,1.10182,1.10182,0
2019/09/25,06:27:00,1.10182,1.10192,1.10182,1.10192,0
2019/09/25,06:28:00,1.10192,1.10198,1.10192,1.10197,0
2019/09/25,06:29:00,1.10199,1.10202,1.10199,1.10202,0
2019/09/25,06:30:00,1.10201,1.10201,1.10197,1.10197,0
2019/09/25,06:31:00,1.10202,1.10202,1.10183,1.10192,0
2019/09/25,06:32:00,1.10192,1.10192,1.10173,1.10173,0
2019/09/25,06:33:00,1.10173,1.10173,1.10173,1.10173,0
2019/09/25,06:34:00,1.10173,1.10203,1.10173,1.10203,0
2019/09/25,06:35:00,1.10203,1.10203,1.10200,1.10201,0
2019/09/25,06:36:00,1.10200,1.10202,1.10200,1.10200,0
2019/09/25,06:37:00,1.10200,1.10233,1.10197,1.10202,0
2019/09/25,06:38:00,1.10202,1.10243,1.10201,1.10201,0
2019/09/25,06:39:00,1.10201,1.10204,1.10184,1.10184,0
2019/09/25,06:40:00,1.10185,1.10188,1.10184,1.10187,0
2019/09/25,06:41:00,1.10187,1.10188,1.10187,1.10188,0
2019/09/25,06:42:00,1.10187,1.10187,1.10182,1.10187,0
2019/09/25,06:43:00,1.10188,1.10188,1.10187,1.10188,0
2019/09/25,06:44:00,1.10188,1.10189,1.10188,1.10189,0
2019/09/25,06:45:00,1.10190,1.10190,1.10189,1.10190,0
2019/09/25,06:46:00,1.10189,1.10189,1.10184,1.10184,0
2019/09/25,06:47:00,1.10184,1.10184,1.10181,1.10182,0
2019/09/25,06:48:00,1.10181,1.10184,1.10180,1.10184,0
2019/09/25,06:49:00,1.10184,1.10186,1.10184,1.10185,0
2019/09/25,06:50:00,1.10187,1.10216,1.10187,1.10213,0
2019/09/25,06:51:00,1.10212,1.10218,1.10211,1.10211,0
2019/09/25,06:52:00,1.10209,1.10215,1.10166,1.10185,0
2019/09/25,06:53:00,1.10187,1.10214,1.10181,1.10214,0
2019/09/25,06:54:00,1.10216,1.10217,1.10214,1.10215,0
2019/09/25,06:55:00,1.10214,1.10216,1.10211,1.10213,0
2019/09/25,06:56:00,1.10209,1.10214,1.10207,1.10207,0
2019/09/25,06:57:00,1.10208,1.10208,1.10206,1.10207,0
2019/09/25,06:58:00,1.10205,1.10209,1.10205,1.10208,0
2019/09/25,06:59:00,1.10207,1.10207,1.10178,1.10179,0
2019/09/25,07:00:00,1.10176,1.10207,1.10156,1.10207,0
2019/09/25,07:01:00,1.10206,1.10209,1.10194,1.10204,0
2019/09/25,07:02:00,1.10204,1.10204,1.10184,1.10196,0
2019/09/25,07:03:00,1.10196,1.10198,1.10190,1.10198,0
2019/09/25,07:04:00,1.10198,1.10208,1.10198,1.10207,0
2019/09/25,07:05:00,1.10207,1.10208,1.10197,1.10197,0
2019/09/25,07:06:00,1.10197,1.10198,1.10194,1.10194,0
2019/09/25,07:07:00,1.10196,1.10197,1.10196,1.10197,0
2019/09/25,07:08:00,1.10197,1.10197,1.10191,1.10192,0
2019/09/25,07:09:00,1.10191,1.10192,1.10191,1.10192,0
2019/09/25,07:10:00,1.10193,1.10197,1.10193,1.10197,0
2019/09/25,07:11:00,1.10197,1.10197,1.10187,1.10187,0
2019/09/25,07:12:00,1.10187,1.10192,1.10187,1.10191,0
2019/09/25,07:13:00,1.10189,1.10192,1.10189,1.10189,0
2019/09/25,07:14:00,1.10188,1.10193,1.10188,1.10190,0
2019/09/25,07:15:00,1.10191,1.10192,1.10190,1.10192,0
2019/09/25,07:16:00,1.10194,1.10194,1.10193,1.10194,0
2019/09/25,07:17:00,1.10195,1.10203,1.10195,1.10198,0
2019/09/25,07:18:00,1.10198,1.10200,1.10198,1.10199,0
2019/09/25,07:19:00,1.10199,1.10200,1.10192,1.10192,0
2019/09/25,07:20:00,1.10193,1.10193,1.10187,1.10190,0
2019/09/25,07:21:00,1.10189,1.10189,1.10180,1.10183,0
2019/09/25,07:22:00,1.10183,1.10188,1.10183,1.10186,0
2019/09/25,07:23:00,1.10187,1.10193,1.10187,1.10190,0
2019/09/25,07:24:00,1.10189,1.10193,1.10183,1.10185,0
2019/09/25,07:25:00,1.10184,1.10186,1.10182,1.10182,0
2019/09/25,07:26:00,1.10183,1.10194,1.10183,1.10188,0
2019/09/25,07:27:00,1.10189,1.10193,1.10188,1.10188,0
2019/09/25,07:28:00,1.10189,1.10194,1.10189,1.10193,0
2019/09/25,07:29:00,1.10192,1.10192,1.10190,1.10190,0
2019/09/25,07:30:00,1.10190,1.10192,1.10188,1.10192,0
2019/09/25,07:31:00,1.10192,1.10192,1.10188,1.10189,0
2019/09/25,07:32:00,1.10190,1.10190,1.10188,1.10188,0
2019/09/25,07:33:00,1.10189,1.10190,1.10188,1.10188,0
2019/09/25,07:34:00,1.10189,1.10191,1.10189,1.10191,0
2019/09/25,07:35:00,1.10191,1.10191,1.10189,1.10189,0
2019/09/25,07:36:00,1.10188,1.10188,1.10184,1.10185,0
2019/09/25,07:37:00,1.10184,1.10186,1.10183,1.10185,0
2019/09/25,07:38:00,1.10184,1.10188,1.10181,1.10184,0
2019/09/25,07:39:00,1.10183,1.10183,1.10175,1.10178,0
2019/09/25,07:40:00,1.10178,1.10185,1.10178,1.10183,0
2019/09/25,07:41:00,1.10184,1.10188,1.10183,1.10186,0
2019/09/25,07:42:00,1.10185,1.10186,1.10181,1.10181,0
2019/09/25,07:43:00,1.10181,1.10188,1.10181,1.10186,0
2019/09/25,07:44:00,1.10186,1.10186,1.10180,1.10183,0
2019/09/25,07:45:00,1.10183,1.10194,1.10183,1.10193,0
2019/09/25,07:46:00,1.10194,1.10195,1.10189,1.10189,0
2019/09/25,07:47:00,1.10189,1.10194,1.10189,1.10191,0
2019/09/25,07:48:00,1.10191,1.10191,1.10189,1.10190,0
2019/09/25,07:49:00,1.10191,1.10191,1.10184,1.10185,0
2019/09/25,07:50:00,1.10186,1.10187,1.10184,1.10185,0
2019/09/25,07:51:00,1.10185,1.10195,1.10183,1.10195,0
2019/09/25,07:52:00,1.10195,1.10197,1.10194,1.10196,0
2019/09/25,07:53:00,1.10196,1.10201,1.10195,1.10201,0
2019/09/25,07:54:00,1.10200,1.10201,1.10200,1.10201,0
2019/09/25,07:55:00,1.10200,1.10201,1.10192,1.10200,0
2019/09/25,07:56:00,1.10199,1.10201,1.10198,1.10201,0
2019/09/25,07:57:00,1.10200,1.10202,1.10198,1.10198,0
2019/09/25,07:58:00,1.10199,1.10200,1.10198,1.10199,0
2019/09/25,07:59:00,1.10199,1.10202,1.10198,1.10199,0
2019/09/25,08:00:00,1.10198,1.10200,1.10195,1.10196,0
2019/09/25,08:01:00,1.10195,1.10198,1.10191,1.10192,0
2019/09/25,08:02:00,1.10192,1.10195,1.10192,1.10195,0
2019/09/25,08:03:00,1.10194,1.10194,1.10192,1.10192,0
2019/09/25,08:04:00,1.10192,1.10196,1.10192,1.10196,0
2019/09/25,08:05:00,1.10195,1.10198,1.10194,1.10197,0
2019/09/25,08:06:00,1.10196,1.10197,1.10195,1.10195,0
2019/09/25,08:07:00,1.10195,1.10199,1.10194,1.10198,0
2019/09/25,08:08:00,1.10198,1.10199,1.10188,1.10190,0
2019/09/25,08:09:00,1.10191,1.10195,1.10191,1.10191,0
2019/09/25,08:10:00,1.10192,1.10197,1.10191,1.10195,0
2019/09/25,08:11:00,1.10196,1.10198,1.10191,1.10198,0
2019/09/25,08:12:00,1.10199,1.10199,1.10195,1.10198,0
2019/09/25,08:13:00,1.10198,1.10198,1.10194,1.10194,0
2019/09/25,08:14:00,1.10195,1.10197,1.10194,1.10194,0
2019/09/25,08:15:00,1.10194,1.10195,1.10192,1.10195,0
2019/09/25,08:16:00,1.10194,1.10195,1.10194,1.10195,0
2019/09/25,08:17:00,1.10195,1.10195,1.10195,1.10195,0
2019/09/25,08:18:00,1.10195,1.10196,1.10195,1.10196,0
2019/09/25,08:19:00,1.10196,1.10196,1.10187,1.10187,0
2019/09/25,08:20:00,1.10188,1.10188,1.10179,1.10183,0
2019/09/25,08:21:00,1.10182,1.10184,1.10177,1.10181,0
2019/09/25,08:22:00,1.10180,1.10181,1.10167,1.10167,0
2019/09/25,08:23:00,1.10166,1.10169,1.10161,1.10162,0
2019/09/25,08:24:00,1.10163,1.10168,1.10161,1.10162,0
2019/09/25,08:25:00,1.10162,1.10168,1.10162,1.10163,0
2019/09/25,08:26:00,1.10164,1.10174,1.10163,1.10173,0
2019/09/25,08:27:00,1.10173,1.10174,1.10170,1.10172,0
2019/09/25,08:28:00,1.10172,1.10175,1.10171,1.10175,0
2019/09/25,08:29:00,1.10175,1.10175,1.10171,1.10173,0
2019/09/25,08:30:00,1.10173,1.10173,1.10154,1.10155,0
2019/09/25,08:31:00,1.10156,1.10164,1.10156,1.10164,0
2019/09/25,08:32:00,1.10165,1.10168,1.10165,1.10166,0
2019/09/25,08:33:00,1.10167,1.10168,1.10167,1.10168,0
2019/09/25,08:34:00,1.10168,1.10168,1.10166,1.10166,0
2019/09/25,08:35:00,1.10167,1.10168,1.10166,1.10168,0
2019/09/25,08:36:00,1.10168,1.10168,1.10163,1.10164,0
2019/09/25,08:37:00,1.10163,1.10166,1.10161,1.10161,0
2019/09/25,08:38:00,1.10162,1.10166,1.10161,1.10163,0
2019/09/25,08:39:00,1.10162,1.10163,1.10157,1.10157,0
2019/09/25,08:40:00,1.10157,1.10157,1.10150,1.10150,0
2019/09/25,08:41:00,1.10151,1.10152,1.10150,1.10150,0
2019/09/25,08:42:00,1.10149,1.10152,1.10149,1.10149,0
2019/09/25,08:43:00,1.10149,1.10149,1.10143,1.10144,0
2019/09/25,08:44:00,1.10145,1.10149,1.10143,1.10143,0
2019/09/25,08:45:00,1.10143,1.10148,1.10142,1.10146,0
2019/09/25,08:46:00,1.10146,1.10149,1.10146,1.10146,0
2019/09/25,08:47:00,1.10146,1.10148,1.10146,1.10148,0
2019/09/25,08:48:00,1.10148,1.10148,1.10146,1.10148,0
2019/09/25,08:49:00,1.10149,1.10150,1.10147,1.10147,0
2019/09/25,08:50:00,1.10148,1.10150,1.10147,1.10147,0
2019/09/25,08:51:00,1.10148,1.10149,1.10145,1.10145,0
2019/09/25,08:52:00,1.10146,1.10148,1.10146,1.10147,0
2019/09/25,08:53:00,1.10148,1.10150,1.10147,1.10148,0
2019/09/25,08:54:00,1.10149,1.10151,1.10148,1.10149,0
2019/09/25,08:55:00,1.10150,1.10150,1.10148,1.10149,0
2019/09/25,08:56:00,1.10149,1.10154,1.10144,1.10144,0
2019/09/25,08:57:00,1.10143,1.10144,1.10141,1.10144,0
2019/09/25,08:58:00,1.10144,1.10149,1.10140,1.10141,0
2019/09/25,08:59:00,1.10141,1.10143,1.10139,1.10142,0
2019/09/25,09:00:00,1.10141,1.10144,1.10138,1.10139,0
2019/09/25,09:01:00,1.10139,1.10153,1.10133,1.10149,0
2019/09/25,09:02:00,1.10150,1.10159,1.10149,1.10159,0
2019/09/25,09:03:00,1.10159,1.10164,1.10153,1.10153,0
2019/09/25,09:04:00,1.10153,1.10159,1.10150,1.10159,0
2019/09/25,09:05:00,1.10159,1.10163,1.10158,1.10158,0
2019/09/25,09:06:00,1.10159,1.10160,1.10154,1.10160,0
2019/09/25,09:07:00,1.10160,1.10164,1.10155,1.10158,0
2019/09/25,09:08:00,1.10158,1.10162,1.10155,1.10160,0
2019/09/25,09:09:00,1.10160,1.10168,1.10158,1.10168,0
2019/09/25,09:10:00,1.10168,1.10172,1.10168,1.10169,0
2019/09/25,09:11:00,1.10169,1.10169,1.10156,1.10160,0
2019/09/25,09:12:00,1.10160,1.10161,1.10154,1.10154,0
2019/09/25,09:13:00,1.10155,1.10158,1.10151,1.10154,0
2019/09/25,09:14:00,1.10154,1.10156,1.10153,1.10156,0
2019/09/25,09:15:00,1.10156,1.10161,1.10155,1.10159,0
2019/09/25,09:16:00,1.10159,1.10161,1.10150,1.10153,0
2019/09/25,09:17:00,1.10153,1.10157,1.10147,1.10148,0
2019/09/25,09:18:00,1.10148,1.10151,1.10147,1.10148,0
2019/09/25,09:19:00,1.10148,1.10152,1.10146,1.10150,0
2019/09/25,09:20:00,1.10150,1.10152,1.10145,1.10150,0
2019/09/25,09:21:00,1.10149,1.10157,1.10149,1.10154,0
2019/09/25,09:22:00,1.10154,1.10156,1.10142,1.10144,0
2019/09/25,09:23:00,1.10144,1.10148,1.10136,1.10143,0
2019/09/25,09:24:00,1.10143,1.10143,1.10140,1.10142,0
2019/09/25,09:25:00,1.10142,1.10149,1.10136,1.10137,0
2019/09/25,09:26:00,1.10138,1.10146,1.10137,1.10143,0
2019/09/25,09:27:00,1.10143,1.10144,1.10139,1.10139,0
2019/09/25,09:28:00,1.10139,1.10140,1.10134,1.10135,0
2019/09/25,09:29:00,1.10135,1.10136,1.10133,1.10136,0
2019/09/25,09:30:00,1.10135,1.10135,1.10120,1.10121,0
2019/09/25,09:31:00,1.10120,1.10128,1.10112,1.10117,0
2019/09/25,09:32:00,1.10116,1.10126,1.10115,1.10126,0
2019/09/25,09:33:00,1.10126,1.10136,1.10121,1.10125,0
2019/09/25,09:34:00,1.10126,1.10129,1.10115,1.10116,0
2019/09/25,09:35:00,1.10116,1.10116,1.10104,1.10110,0
2019/09/25,09:36:00,1.10109,1.10116,1.10106,1.10115,0
2019/09/25,09:37:00,1.10114,1.10121,1.10113,1.10121,0
2019/09/25,09:38:00,1.10122,1.10124,1.10115,1.10121,0
2019/09/25,09:39:00,1.10121,1.10121,1.10109,1.10115,0
2019/09/25,09:40:00,1.10114,1.10115,1.10103,1.10106,0
2019/09/25,09:41:00,1.10106,1.10111,1.10102,1.10108,0
2019/09/25,09:42:00,1.10108,1.10110,1.10104,1.10105,0
2019/09/25,09:43:00,1.10105,1.10112,1.10096,1.10107,0
2019/09/25,09:44:00,1.10107,1.10109,1.10091,1.10092,0
2019/09/25,09:45:00,1.10091,1.10098,1.10091,1.10095,0
2019/09/25,09:46:00,1.10095,1.10098,1.10094,1.10098,0
2019/09/25,09:47:00,1.10098,1.10102,1.10097,1.10097,0
2019/09/25,09:48:00,1.10097,1.10097,1.10092,1.10096,0
2019/09/25,09:49:00,1.10097,1.10100,1.10093,1.10098,0
2019/09/25,09:50:00,1.10099,1.10102,1.10093,1.10094,0
2019/09/25,09:51:00,1.10094,1.10113,1.10094,1.10097,0
2019/09/25,09:52:00,1.10096,1.10097,1.10090,1.10095,0
2019/09/25,09:53:00,1.10094,1.10094,1.10080,1.10083,0
2019/09/25,09:54:00,1.10082,1.10090,1.10069,1.10080,0
2019/09/25,09:55:00,1.10080,1.10095,1.10071,1.10085,0
2019/09/25,09:56:00,1.10086,1.10096,1.10084,1.10093,0
2019/09/25,09:57:00,1.10093,1.10102,1.10090,1.10102,0
2019/09/25,09:58:00,1.10102,1.10107,1.10097,1.10103,0
2019/09/25,09:59:00,1.10103,1.10108,1.10090,1.10104,0
2019/09/25,10:00:00,1.10105,1.10105,1.10071,1.10078,0
2019/09/25,10:01:00,1.10079,1.10088,1.10078,1.10088,0
2019/09/25,10:02:00,1.10088,1.10092,1.10087,1.10087,0
2019/09/25,10:03:00,1.10087,1.10096,1.10086,1.10091,0
2019/09/25,10:04:00,1.10090,1.10090,1.10082,1.10083,0
2019/09/25,10:05:00,1.10083,1.10084,1.10065,1.10065,0
2019/09/25,10:06:00,1.10066,1.10075,1.10065,1.10074,0
2019/09/25,10:07:00,1.10074,1.10080,1.10068,1.10076,0
2019/09/25,10:08:00,1.10077,1.10080,1.10071,1.10072,0
2019/09/25,10:09:00,1.10072,1.10077,1.10069,1.10071,0
2019/09/25,10:10:00,1.10070,1.10083,1.10070,1.10083,0
2019/09/25,10:11:00,1.10082,1.10091,1.10081,1.10091,0
2019/09/25,10:12:00,1.10091,1.10098,1.10091,1.10095,0
2019/09/25,10:13:00,1.10094,1.10095,1.10086,1.10086,0
2019/09/25,10:14:00,1.10086,1.10092,1.10085,1.10092,0
2019/09/25,10:15:00,1.10091,1.10102,1.10089,1.10101,0
2019/09/25,10:16:00,1.10100,1.10100,1.10091,1.10093,0
2019/09/25,10:17:00,1.10093,1.10093,1.10079,1.10084,0
2019/09/25,10:18:00,1.10084,1.10093,1.10084,1.10088,0
2019/09/25,10:19:00,1.10088,1.10095,1.10088,1.10091,0
2019/09/25,10:20:00,1.10092,1.10094,1.10085,1.10089,0
2019/09/25,10:21:00,1.10088,1.10097,1.10085,1.10094,0
2019/09/25,10:22:00,1.10093,1.10095,1.10090,1.10093,0
2019/09/25,10:23:00,1.10093,1.10096,1.10088,1.10094,0
2019/09/25,10:24:00,1.10094,1.10099,1.10088,1.10089,0
2019/09/25,10:25:00,1.10090,1.10092,1.10088,1.10088,0
2019/09/25,10:26:00,1.10089,1.10095,1.10088,1.10095,0
2019/09/25,10:27:00,1.10094,1.10099,1.10093,1.10093,0
2019/09/25,10:28:00,1.10093,1.10095,1.10091,1.10092,0
2019/09/25,10:29:00,1.10093,1.10093,1.10089,1.10089,0
2019/09/25,10:30:00,1.10088,1.10095,1.10087,1.10094,0
2019/09/25,10:31:00,1.10095,1.10096,1.10084,1.10089,0
2019/09/25,10:32:00,1.10089,1.10089,1.10074,1.10076,0
2019/09/25,10:33:00,1.10077,1.10078,1.10068,1.10070,0
2019/09/25,10:34:00,1.10069,1.10070,1.10066,1.10069,0
2019/09/25,10:35:00,1.10070,1.10075,1.10068,1.10073,0
2019/09/25,10:36:00,1.10072,1.10076,1.10067,1.10075,0
2019/09/25,10:37:00,1.10075,1.10082,1.10071,1.10080,0
2019/09/25,10:38:00,1.10080,1.10085,1.10069,1.10075,0
2019/09/25,10:39:00,1.10075,1.10075,1.10048,1.10053,0
2019/09/25,10:40:00,1.10053,1.10057,1.10050,1.10051,0
2019/09/25,10:41:00,1.10051,1.10055,1.10048,1.10051,0
2019/09/25,10:42:00,1.10050,1.10053,1.10031,1.10041,0
2019/09/25,10:43:00,1.10041,1.10051,1.10041,1.10050,0
2019/09/25,10:44:00,1.10051,1.10051,1.10046,1.10050,0
2019/09/25,10:45:00,1.10051,1.10053,1.10050,1.10052,0
2019/09/25,10:46:00,1.10051,1.10052,1.10050,1.10051,0
2019/09/25,10:47:00,1.10051,1.10052,1.10049,1.10051,0
2019/09/25,10:48:00,1.10051,1.10052,1.10049,1.10049,0
2019/09/25,10:49:00,1.10050,1.10051,1.10017,1.10025,0
2019/09/25,10:50:00,1.10025,1.10031,1.10024,1.10025,0
2019/09/25,10:51:00,1.10026,1.10033,1.10026,1.10030,0
2019/09/25,10:52:00,1.10030,1.10030,1.10006,1.10010,0
2019/09/25,10:53:00,1.10009,1.10026,1.10000,1.10026,0
2019/09/25,10:54:00,1.10026,1.10027,1.10022,1.10025,0
2019/09/25,10:55:00,1.10025,1.10030,1.10019,1.10029,0
2019/09/25,10:56:00,1.10030,1.10030,1.10020,1.10020,0
2019/09/25,10:57:00,1.10020,1.10024,1.10020,1.10024,0
2019/09/25,10:58:00,1.10023,1.10024,1.10019,1.10019,0
2019/09/25,10:59:00,1.10020,1.10021,1.10015,1.10019,0
2019/09/25,11:00:00,1.10020,1.10023,1.10011,1.10023,0
2019/09/25,11:01:00,1.10023,1.10036,1.10021,1.10032,0
2019/09/25,11:02:00,1.10032,1.10036,1.10031,1.10036,0
2019/09/25,11:03:00,1.10037,1.10046,1.10037,1.10044,0
2019/09/25,11:04:00,1.10044,1.10044,1.10040,1.10044,0
2019/09/25,11:05:00,1.10044,1.10048,1.10041,1.10044,0
2019/09/25,11:06:00,1.10045,1.10054,1.10043,1.10046,0
2019/09/25,11:07:00,1.10045,1.10052,1.10043,1.10046,0
2019/09/25,11:08:00,1.10045,1.10052,1.10044,1.10051,0
2019/09/25,11:09:00,1.10051,1.10053,1.10046,1.10052,0
2019/09/25,11:10:00,1.10052,1.10053,1.10051,1.10052,0
2019/09/25,11:11:00,1.10053,1.10054,1.10043,1.10047,0
2019/09/25,11:12:00,1.10046,1.10048,1.10039,1.10039,0
2019/09/25,11:13:00,1.10039,1.10050,1.10039,1.10050,0
2019/09/25,11:14:00,1.10050,1.10050,1.10045,1.10047,0
2019/09/25,11:15:00,1.10046,1.10047,1.10041,1.10046,0
2019/09/25,11:16:00,1.10045,1.10049,1.10043,1.10043,0
2019/09/25,11:17:00,1.10043,1.10044,1.10033,1.10033,0
2019/09/25,11:18:00,1.10032,1.10044,1.10031,1.10043,0
2019/09/25,11:19:00,1.10043,1.10044,1.10037,1.10038,0
2019/09/25,11:20:00,1.10037,1.10038,1.10030,1.10036,0
2019/09/25,11:21:00,1.10036,1.10037,1.10035,1.10036,0
2019/09/25,11:22:00,1.10036,1.10038,1.10032,1.10036,0
2019/09/25,11:23:00,1.10036,1.10041,1.10033,1.10041,0
2019/09/25,11:24:00,1.10040,1.10041,1.10034,1.10036,0
2019/09/25,11:25:00,1.10037,1.10042,1.10033,1.10037,0
2019/09/25,11:26:00,1.10037,1.10040,1.10032,1.10034,0
2019/09/25,11:27:00,1.10034,1.10035,1.10031,1.10031,0
2019/09/25,11:28:00,1.10031,1.10035,1.10031,1.10035,0
2019/09/25,11:29:00,1.10035,1.10040,1.10035,1.10040,0
2019/09/25,11:30:00,1.10039,1.10044,1.10036,1.10044,0
2019/09/25,11:31:00,1.10044,1.10048,1.10043,1.10044,0
2019/09/25,11:32:00,1.10045,1.10047,1.10042,1.10047,0
2019/09/25,11:33:00,1.10046,1.10050,1.10043,1.10043,0
2019/09/25,11:34:00,1.10042,1.10042,1.10035,1.10035,0
2019/09/25,11:35:00,1.10035,1.10036,1.10032,1.10033,0
2019/09/25,11:36:00,1.10033,1.10036,1.10030,1.10036,0
2019/09/25,11:37:00,1.10036,1.10038,1.10035,1.10036,0
2019/09/25,11:38:00,1.10036,1.10037,1.10030,1.10037,0
2019/09/25,11:39:00,1.10038,1.10043,1.10036,1.10037,0
2019/09/25,11:40:00,1.10036,1.10038,1.10036,1.10037,0
2019/09/25,11:41:00,1.10037,1.10038,1.10029,1.10029,0
2019/09/25,11:42:00,1.10030,1.10031,1.10017,1.10021,0
2019/09/25,11:43:00,1.10021,1.10023,1.10008,1.10016,0
2019/09/25,11:44:00,1.10015,1.10017,1.10012,1.10012,0
2019/09/25,11:45:00,1.10012,1.10018,1.10004,1.10004,0
2019/09/25,11:46:00,1.10003,1.10004,1.09983,1.09991,0
2019/09/25,11:47:00,1.09992,1.10009,1.09992,1.10008,0
2019/09/25,11:48:00,1.10007,1.10010,1.10002,1.10009,0
2019/09/25,11:49:00,1.10010,1.10033,1.10009,1.10028,0
2019/09/25,11:50:00,1.10029,1.10031,1.10019,1.10024,0
2019/09/25,11:51:00,1.10024,1.10032,1.10024,1.10030,0
2019/09/25,11:52:00,1.10029,1.10031,1.10025,1.10030,0
2019/09/25,11:53:00,1.10031,1.10031,1.10018,1.10019,0
2019/09/25,11:54:00,1.10018,1.10025,1.10017,1.10025,0
2019/09/25,11:55:00,1.10024,1.10032,1.10024,1.10030,0
2019/09/25,11:56:00,1.10029,1.10030,1.10019,1.10023,0
2019/09/25,11:57:00,1.10023,1.10024,1.10018,1.10019,0
2019/09/25,11:58:00,1.10018,1.10025,1.10018,1.10024,0
2019/09/25,11:59:00,1.10025,1.10025,1.10018,1.10021,0
2019/09/25,12:00:00,1.10022,1.10026,1.10013,1.10024,0
2019/09/25,12:01:00,1.10024,1.10024,1.10008,1.10008,0
2019/09/25,12:02:00,1.10007,1.10008,1.10004,1.10005,0
2019/09/25,12:03:00,1.10005,1.10006,1.10001,1.10005,0
2019/09/25,12:04:00,1.10005,1.10009,1.10005,1.10009,0
2019/09/25,12:05:00,1.10009,1.10011,1.10003,1.10011,0
2019/09/25,12:06:00,1.10011,1.10014,1.10011,1.10014,0
2019/09/25,12:07:00,1.10014,1.10020,1.10011,1.10015,0
2019/09/25,12:08:00,1.10015,1.10019,1.10013,1.10018,0
2019/09/25,12:09:00,1.10017,1.10030,1.10017,1.10025,0
2019/09/25,12:10:00,1.10025,1.10026,1.10025,1.10025,0
2019/09/25,12:11:00,1.10025,1.10028,1.10021,1.10027,0
2019/09/25,12:12:00,1.10027,1.10027,1.10025,1.10026,0
2019/09/25,12:13:00,1.10026,1.10028,1.10025,1.10026,0
2019/09/25,12:14:00,1.10025,1.10026,1.10019,1.10020,0
2019/09/25,12:15:00,1.10021,1.10021,1.10016,1.10021,0
2019/09/25,12:16:00,1.10021,1.10022,1.10015,1.10018,0
2019/09/25,12:17:00,1.10018,1.10026,1.10016,1.10023,0
2019/09/25,12:18:00,1.10023,1.10027,1.10020,1.10026,0
2019/09/25,12:19:00,1.10026,1.10027,1.10016,1.10016,0
2019/09/25,12:20:00,1.10017,1.10018,1.10013,1.10018,0
2019/09/25,12:21:00,1.10019,1.10019,1.10005,1.10013,0
2019/09/25,12:22:00,1.10012,1.10013,1.10002,1.10007,0
2019/09/25,12:23:00,1.10006,1.10006,1.09989,1.09996,0
2019/09/25,12:24:00,1.09996,1.10013,1.09994,1.10004,0
2019/09/25,12:25:00,1.10005,1.10006,1.09995,1.10005,0
2019/09/25,12:26:00,1.10005,1.10016,1.10003,1.10016,0
2019/09/25,12:27:00,1.10016,1.10016,1.10011,1.10011,0
2019/09/25,12:28:00,1.10012,1.10019,1.10010,1.10019,0
2019/09/25,12:29:00,1.10019,1.10019,1.10010,1.10010,0
2019/09/25,12:30:00,1.10010,1.10014,1.10009,1.10009,0
2019/09/25,12:31:00,1.10009,1.10009,1.10005,1.10009,0
2019/09/25,12:32:00,1.10008,1.10013,1.10008,1.10012,0
2019/09/25,12:33:00,1.10012,1.10020,1.10011,1.10019,0
2019/09/25,12:34:00,1.10020,1.10027,1.10020,1.10021,0
2019/09/25,12:35:00,1.10021,1.10023,1.10013,1.10017,0
2019/09/25,12:36:00,1.10016,1.10022,1.10015,1.10020,0
2019/09/25,12:37:00,1.10021,1.10021,1.10019,1.10021,0
2019/09/25,12:38:00,1.10021,1.10022,1.10020,1.10020,0
2019/09/25,12:39:00,1.10021,1.10022,1.10020,1.10022,0
2019/09/25,12:40:00,1.10022,1.10025,1.10021,1.10025,0
2019/09/25,12:41:00,1.10025,1.10031,1.10025,1.10031,0
2019/09/25,12:42:00,1.10031,1.10040,1.10031,1.10036,0
2019/09/25,12:43:00,1.10035,1.10037,1.10027,1.10027,0
2019/09/25,12:44:00,1.10027,1.10029,1.10024,1.10029,0
2019/09/25,12:45:00,1.10029,1.10029,1.10023,1.10024,0
2019/09/25,12:46:00,1.10025,1.10025,1.10023,1.10024,0
2019/09/25,12:47:00,1.10025,1.10029,1.10024,1.10026,0
2019/09/25,12:48:00,1.10028,1.10030,1.10025,1.10026,0
2019/09/25,12:49:00,1.10026,1.10029,1.10025,1.10026,0
2019/09/25,12:50:00,1.10026,1.10028,1.10024,1.10026,0
2019/09/25,12:51:00,1.10026,1.10026,1.10020,1.10026,0
2019/09/25,12:52:00,1.10025,1.10025,1.10019,1.10021,0
2019/09/25,12:53:00,1.10020,1.10021,1.10018,1.10018,0
2019/09/25,12:54:00,1.10019,1.10023,1.10018,1.10020,0
2019/09/25,12:55:00,1.10021,1.10021,1.10019,1.10021,0
2019/09/25,12:56:00,1.10021,1.10023,1.10021,1.10022,0
2019/09/25,12:57:00,1.10021,1.10025,1.10021,1.10024,0
2019/09/25,12:58:00,1.10024,1.10025,1.10021,1.10022,0
2019/09/25,12:59:00,1.10021,1.10023,1.10021,1.10022,0
2019/09/25,13:00:00,1.10023,1.10026,1.10022,1.10026,0
2019/09/25,13:01:00,1.10026,1.10027,1.10026,1.10026,0
2019/09/25,13:02:00,1.10026,1.10026,1.10026,1.10026,0
2019/09/25,13:03:00,1.10026,1.10026,1.10025,1.10026,0
2019/09/25,13:04:00,1.10025,1.10025,1.10022,1.10024,0
2019/09/25,13:05:00,1.10025,1.10025,1.10020,1.10022,0
2019/09/25,13:06:00,1.10023,1.10023,1.10020,1.10021,0
2019/09/25,13:07:00,1.10020,1.10023,1.10020,1.10021,0
2019/09/25,13:08:00,1.10022,1.10024,1.10021,1.10022,0
2019/09/25,13:09:00,1.10022,1.10027,1.10022,1.10024,0
2019/09/25,13:10:00,1.10024,1.10024,1.10024,1.10024,0
2019/09/25,13:11:00,1.10023,1.10023,1.10009,1.10010,0
2019/09/25,13:12:00,1.10011,1.10011,1.10008,1.10008,0
2019/09/25,13:13:00,1.10007,1.10010,1.10007,1.10007,0
2019/09/25,13:14:00,1.10008,1.10010,1.10008,1.10009,0
2019/09/25,13:15:00,1.10009,1.10009,1.10004,1.10004,0
2019/09/25,13:16:00,1.10004,1.10009,1.10003,1.10006,0
2019/09/25,13:17:00,1.10007,1.10014,1.10006,1.10014,0
2019/09/25,13:18:00,1.10015,1.10016,1.10013,1.10014,0
2019/09/25,13:19:00,1.10014,1.10015,1.10014,1.10015,0
2019/09/25,13:20:00,1.10015,1.10021,1.10015,1.10017,0
2019/09/25,13:21:00,1.10018,1.10020,1.10015,1.10017,0
2019/09/25,13:22:00,1.10017,1.10018,1.10014,1.10014,0
2019/09/25,13:23:00,1.10014,1.10014,1.10011,1.10012,0
2019/09/25,13:24:00,1.10011,1.10012,1.10005,1.10006,0
2019/09/25,13:25:00,1.10006,1.10006,1.09997,1.09997,0
2019/09/25,13:26:00,1.09997,1.09998,1.09982,1.09986,0
2019/09/25,13:27:00,1.09987,1.10003,1.09987,1.10001,0
2019/09/25,13:28:00,1.10002,1.10004,1.09992,1.10000,0
2019/09/25,13:29:00,1.10000,1.10003,1.09997,1.10003,0
2019/09/25,13:30:00,1.10004,1.10007,1.10002,1.10007,0
2019/09/25,13:31:00,1.10006,1.10011,1.09997,1.09999,0
2019/09/25,13:32:00,1.09998,1.09998,1.09992,1.09993,0
2019/09/25,13:33:00,1.09994,1.09995,1.09993,1.09994,0
2019/09/25,13:34:00,1.09994,1.09995,1.09989,1.09992,0
2019/09/25,13:35:00,1.09991,1.09995,1.09991,1.09993,0
2019/09/25,13:36:00,1.09993,1.09997,1.09993,1.09996,0
2019/09/25,13:37:00,1.09996,1.09997,1.09991,1.09994,0
2019/09/25,13:38:00,1.09995,1.09995,1.09990,1.09995,0
2019/09/25,13:39:00,1.09994,1.09996,1.09993,1.09994,0
2019/09/25,13:40:00,1.09994,1.09995,1.09979,1.09990,0
2019/09/25,13:41:00,1.09991,1.09994,1.09990,1.09990,0
2019/09/25,13:42:00,1.09991,1.09991,1.09989,1.09990,0
2019/09/25,13:43:00,1.09989,1.09991,1.09984,1.09986,0
2019/09/25,13:44:00,1.09985,1.09990,1.09983,1.09989,0
2019/09/25,13:45:00,1.09990,1.09990,1.09982,1.09983,0
2019/09/25,13:46:00,1.09983,1.09984,1.09980,1.09982,0
2019/09/25,13:47:00,1.09981,1.09983,1.09980,1.09982,0
2019/09/25,13:48:00,1.09983,1.09984,1.09982,1.09984,0
2019/09/25,13:49:00,1.09983,1.09984,1.09983,1.09984,0
2019/09/25,13:50:00,1.09983,1.09983,1.09981,1.09983,0
2019/09/25,13:51:00,1.09982,1.09984,1.09982,1.09983,0
2019/09/25,13:52:00,1.09984,1.09990,1.09984,1.09990,0
2019/09/25,13:53:00,1.09989,1.09990,1.09966,1.09969,0
2019/09/25,13:54:00,1.09968,1.09969,1.09968,1.09968,0
2019/09/25,13:55:00,1.09969,1.09970,1.09968,1.09969,0
2019/09/25,13:56:00,1.09968,1.09972,1.09968,1.09968,0
2019/09/25,13:57:00,1.09967,1.09968,1.09957,1.09959,0
2019/09/25,13:58:00,1.09960,1.09962,1.09959,1.09961,0
2019/09/25,13:59:00,1.09960,1.09970,1.09960,1.09967,0
2019/09/25,14:00:00,1.09967,1.09969,1.09961,1.09962,0
2019/09/25,14:01:00,1.09962,1.09965,1.09959,1.09961,0
2019/09/25,14:02:00,1.09961,1.09961,1.09958,1.09958,0
2019/09/25,14:03:00,1.09956,1.09956,1.09943,1.09946,0
2019/09/25,14:04:00,1.09945,1.09948,1.09945,1.09946,0
2019/09/25,14:05:00,1.09947,1.09953,1.09943,1.09948,0
2019/09/25,14:06:00,1.09948,1.09955,1.09947,1.09955,0
2019/09/25,14:07:00,1.09956,1.09962,1.09956,1.09961,0
2019/09/25,14:08:00,1.09961,1.09976,1.09959,1.09975,0
2019/09/25,14:09:00,1.09974,1.09974,1.09966,1.09971,0
2019/09/25,14:10:00,1.09971,1.09971,1.09965,1.09965,0
2019/09/25,14:11:00,1.09964,1.09965,1.09958,1.09960,0
2019/09/25,14:12:00,1.09960,1.09960,1.09959,1.09960,0
2019/09/25,14:13:00,1.09959,1.09960,1.09958,1.09959,0
2019/09/25,14:14:00,1.09959,1.09964,1.09959,1.09961,0
2019/09/25,14:15:00,1.09961,1.09961,1.09951,1.09954,0
2019/09/25,14:16:00,1.09954,1.09961,1.09954,1.09960,0
2019/09/25,14:17:00,1.09960,1.09964,1.09960,1.09962,0
2019/09/25,14:18:00,1.09962,1.09966,1.09961,1.09966,0
2019/09/25,14:19:00,1.09966,1.09966,1.09962,1.09963,0
2019/09/25,14:20:00,1.09962,1.09970,1.09962,1.09966,0
2019/09/25,14:21:00,1.09966,1.09967,1.09963,1.09967,0
2019/09/25,14:22:00,1.09967,1.09985,1.09967,1.09981,0
2019/09/25,14:23:00,1.09980,1.09990,1.09973,1.09990,0
2019/09/25,14:24:00,1.09990,1.09992,1.09986,1.09987,0
2019/09/25,14:25:00,1.09986,1.09986,1.09986,1.09986,0
2019/09/25,14:26:00,1.09986,1.09986,1.09986,1.09986,0
2019/09/25,14:27:00,1.09986,1.09986,1.09980,1.09982,0
2019/09/25,14:28:00,1.09982,1.09982,1.09981,1.09981,0
2019/09/25,14:29:00,1.09982,1.09987,1.09982,1.09986,0
2019/09/25,14:30:00,1.09986,1.09990,1.09986,1.09987,0
2019/09/25,14:31:00,1.09987,1.09989,1.09982,1.09985,0
2019/09/25,14:32:00,1.09985,1.09991,1.09985,1.09986,0
2019/09/25,14:33:00,1.09986,1.09986,1.09983,1.09983,0
2019/09/25,14:34:00,1.09983,1.09984,1.09979,1.09984,0
2019/09/25,14:35:00,1.09984,1.09984,1.09980,1.09981,0
2019/09/25,14:36:00,1.09980,1.09981,1.09974,1.09977,0
2019/09/25,14:37:00,1.09976,1.09979,1.09976,1.09978,0
2019/09/25,14:38:00,1.09979,1.09986,1.09978,1.09986,0
2019/09/25,14:39:00,1.09986,1.09991,1.09982,1.09990,0
2019/09/25,14:40:00,1.09990,1.09990,1.09988,1.09990,0
2019/09/25,14:41:00,1.09991,1.09996,1.09985,1.09987,0
2019/09/25,14:42:00,1.09988,1.09988,1.09985,1.09986,0
2019/09/25,14:43:00,1.09986,1.09986,1.09983,1.09983,0
2019/09/25,14:44:00,1.09982,1.09982,1.09980,1.09981,0
2019/09/25,14:45:00,1.09981,1.09986,1.09981,1.09981,0
2019/09/25,14:46:00,1.09981,1.09984,1.09980,1.09983,0
2019/09/25,14:47:00,1.09982,1.09983,1.09978,1.09980,0
2019/09/25,14:48:00,1.09979,1.09980,1.09976,1.09980,0
2019/09/25,14:49:00,1.09980,1.09983,1.09979,1.09980,0
2019/09/25,14:50:00,1.09980,1.09982,1.09980,1.09980,0
2019/09/25,14:51:00,1.09980,1.09981,1.09979,1.09981,0
2019/09/25,14:52:00,1.09980,1.09981,1.09979,1.09979,0
2019/09/25,14:53:00,1.09979,1.09979,1.09969,1.09969,0
2019/09/25,14:54:00,1.09969,1.09977,1.09969,1.09975,0
2019/09/25,14:55:00,1.09974,1.09979,1.09972,1.09979,0
2019/09/25,14:56:00,1.09978,1.09989,1.09977,1.09988,0
2019/09/25,14:57:00,1.09987,1.09987,1.09981,1.09983,0
2019/09/25,14:58:00,1.09982,1.09983,1.09974,1.09976,0
2019/09/25,14:59:00,1.09975,1.09981,1.09975,1.09981,0
2019/09/25,15:00:00,1.09980,1.09982,1.09973,1.09978,0
2019/09/25,15:01:00,1.09978,1.10002,1.09978,1.09991,0
2019/09/25,15:02:00,1.09991,1.09996,1.09983,1.09989,0
2019/09/25,15:03:00,1.09989,1.09993,1.09984,1.09991,0
2019/09/25,15:04:00,1.09990,1.09992,1.09983,1.09987,0
2019/09/25,15:05:00,1.09986,1.09986,1.09978,1.09983,0
2019/09/25,15:06:00,1.09983,1.09989,1.09982,1.09988,0
2019/09/25,15:07:00,1.09988,1.09989,1.09983,1.09984,0
2019/09/25,15:08:00,1.09984,1.09984,1.09969,1.09974,0
2019/09/25,15:09:00,1.09973,1.09976,1.09971,1.09972,0
2019/09/25,15:10:00,1.09973,1.09983,1.09970,1.09975,0
2019/09/25,15:11:00,1.09975,1.09976,1.09966,1.09970,0
2019/09/25,15:12:00,1.09971,1.09979,1.09968,1.09974,0
2019/09/25,15:13:00,1.09975,1.09988,1.09973,1.09985,0
2019/09/25,15:14:00,1.09984,1.09986,1.09982,1.09986,0
2019/09/25,15:15:00,1.09986,1.09996,1.09986,1.09996,0
2019/09/25,15:16:00,1.09995,1.09996,1.09984,1.09988,0
2019/09/25,15:17:00,1.09988,1.09995,1.09988,1.09995,0
2019/09/25,15:18:00,1.09996,1.10001,1.09996,1.09998,0
2019/09/25,15:19:00,1.09998,1.10012,1.09998,1.10011,0
2019/09/25,15:20:00,1.10011,1.10023,1.10010,1.10019,0
2019/09/25,15:21:00,1.10019,1.10020,1.10013,1.10020,0
2019/09/25,15:22:00,1.10019,1.10024,1.10017,1.10020,0
2019/09/25,15:23:00,1.10021,1.10021,1.10009,1.10013,0
2019/09/25,15:24:00,1.10012,1.10014,1.09994,1.10004,0
2019/09/25,15:25:00,1.10003,1.10010,1.10001,1.10007,0
2019/09/25,15:26:00,1.10007,1.10008,1.09998,1.10001,0
2019/09/25,15:27:00,1.10002,1.10003,1.09998,1.09999,0
2019/09/25,15:28:00,1.09998,1.09999,1.09990,1.09991,0
2019/09/25,15:29:00,1.09992,1.09999,1.09961,1.09966,0
2019/09/25,15:30:00,1.09967,1.09968,1.09961,1.09966,0
2019/09/25,15:31:00,1.09966,1.09976,1.09963,1.09973,0
2019/09/25,15:32:00,1.09974,1.09997,1.09974,1.09997,0
2019/09/25,15:33:00,1.09996,1.09997,1.09975,1.09980,0
2019/09/25,15:34:00,1.09980,1.09982,1.09975,1.09975,0
2019/09/25,15:35:00,1.09975,1.09980,1.09974,1.09976,0
2019/09/25,15:36:00,1.09976,1.09983,1.09971,1.09982,0
2019/09/25,15:37:00,1.09983,1.09991,1.09980,1.09985,0
2019/09/25,15:38:00,1.09986,1.09999,1.09986,1.09998,0
2019/09/25,15:39:00,1.09997,1.09998,1.09989,1.09992,0
2019/09/25,15:40:00,1.09993,1.09998,1.09991,1.09992,0
2019/09/25,15:41:00,1.09992,1.10003,1.09992,1.10002,0
2019/09/25,15:42:00,1.10003,1.10013,1.09996,1.10013,0
2019/09/25,15:43:00,1.10012,1.10012,1.10001,1.10009,0
2019/09/25,15:44:00,1.10008,1.10008,1.09999,1.10001,0
2019/09/25,15:45:00,1.10001,1.10018,1.10001,1.10017,0
2019/09/25,15:46:00,1.10017,1.10018,1.10005,1.10005,0
2019/09/25,15:47:00,1.10005,1.10015,1.10005,1.10010,0
2019/09/25,15:48:00,1.10010,1.10011,1.09998,1.10010,0
2019/09/25,15:49:00,1.10009,1.10018,1.10006,1.10018,0
2019/09/25,15:50:00,1.10018,1.10029,1.10018,1.10028,0
2019/09/25,15:51:00,1.10027,1.10027,1.10015,1.10021,0
2019/09/25,15:52:00,1.10021,1.10022,1.10014,1.10018,0
2019/09/25,15:53:00,1.10019,1.10022,1.10006,1.10011,0
2019/09/25,15:54:00,1.10011,1.10022,1.10009,1.10022,0
2019/09/25,15:55:00,1.10023,1.10026,1.10011,1.10012,0
2019/09/25,15:56:00,1.10012,1.10018,1.10011,1.10016,0
2019/09/25,15:57:00,1.10016,1.10020,1.10013,1.10019,0
2019/09/25,15:58:00,1.10019,1.10029,1.10017,1.10017,0
2019/09/25,15:59:00,1.10017,1.10021,1.10002,1.10005,0
2019/09/25,16:00:00,1.10005,1.10017,1.10005,1.10015,0
2019/09/25,16:01:00,1.10016,1.10017,1.10005,1.10007,0
2019/09/25,16:02:00,1.10006,1.10018,1.10005,1.10013,0
2019/09/25,16:03:00,1.10012,1.10017,1.10010,1.10017,0
2019/09/25,16:04:00,1.10017,1.10018,1.10002,1.10002,0
2019/09/25,16:05:00,1.10001,1.10002,1.09995,1.10001,0
2019/09/25,16:06:00,1.10000,1.10003,1.09994,1.09996,0
2019/09/25,16:07:00,1.09995,1.10001,1.09988,1.09996,0
2019/09/25,16:08:00,1.09995,1.09995,1.09951,1.09951,0
2019/09/25,16:09:00,1.09951,1.09966,1.09947,1.09964,0
2019/09/25,16:10:00,1.09963,1.09977,1.09961,1.09975,0
2019/09/25,16:11:00,1.09975,1.09989,1.09973,1.09982,0
2019/09/25,16:12:00,1.09982,1.09987,1.09980,1.09987,0
2019/09/25,16:13:00,1.09988,1.09992,1.09967,1.09967,0
2019/09/25,16:14:00,1.09967,1.09969,1.09950,1.09954,0
2019/09/25,16:15:00,1.09953,1.09964,1.09951,1.09952,0
2019/09/25,16:16:00,1.09953,1.09974,1.09936,1.09965,0
2019/09/25,16:17:00,1.09966,1.09967,1.09947,1.09959,0
2019/09/25,16:18:00,1.09958,1.09978,1.09944,1.09978,0
2019/09/25,16:19:00,1.09977,1.09978,1.09962,1.09964,0
2019/09/25,16:20:00,1.09963,1.09976,1.09963,1.09976,0
2019/09/25,16:21:00,1.09976,1.09976,1.09964,1.09967,0
2019/09/25,16:22:00,1.09966,1.09967,1.09950,1.09952,0
2019/09/25,16:23:00,1.09952,1.09957,1.09947,1.09952,0
2019/09/25,16:24:00,1.09952,1.09961,1.09941,1.09954,0
2019/09/25,16:25:00,1.09953,1.09957,1.09936,1.09948,0
2019/09/25,16:26:00,1.09947,1.09957,1.09945,1.09953,0
2019/09/25,16:27:00,1.09953,1.09958,1.09944,1.09948,0
2019/09/25,16:28:00,1.09947,1.09954,1.09942,1.09949,0
2019/09/25,16:29:00,1.09949,1.09958,1.09945,1.09947,0
2019/09/25,16:30:00,1.09946,1.09946,1.09928,1.09941,0
2019/09/25,16:31:00,1.09940,1.09943,1.09938,1.09939,0
2019/09/25,16:32:00,1.09939,1.09947,1.09938,1.09947,0
2019/09/25,16:33:00,1.09947,1.09964,1.09945,1.09964,0
2019/09/25,16:34:00,1.09964,1.09979,1.09959,1.09977,0
2019/09/25,16:35:00,1.09978,1.09978,1.09960,1.09967,0
2019/09/25,16:36:00,1.09966,1.09987,1.09962,1.09979,0
2019/09/25,16:37:00,1.09981,1.09987,1.09975,1.09978,0
2019/09/25,16:38:00,1.09978,1.09985,1.09977,1.09980,0
2019/09/25,16:39:00,1.09980,1.09985,1.09977,1.09979,0
2019/09/25,16:40:00,1.09979,1.09979,1.09968,1.09975,0
2019/09/25,16:41:00,1.09976,1.09983,1.09976,1.09980,0
2019/09/25,16:42:00,1.09981,1.09982,1.09974,1.09976,0
2019/09/25,16:43:00,1.09975,1.09980,1.09966,1.09979,0
2019/09/25,16:44:00,1.09979,1.09981,1.09978,1.09981,0
2019/09/25,16:45:00,1.09982,1.09995,1.09981,1.09993,0
2019/09/25,16:46:00,1.09992,1.09997,1.09982,1.09983,0
2019/09/25,16:47:00,1.09984,1.09985,1.09977,1.09978,0
2019/09/25,16:48:00,1.09977,1.09986,1.09974,1.09986,0
2019/09/25,16:49:00,1.09986,1.09988,1.09973,1.09979,0
2019/09/25,16:50:00,1.09979,1.09982,1.09976,1.09978,0
2019/09/25,16:51:00,1.09978,1.09982,1.09974,1.09977,0
2019/09/25,16:52:00,1.09977,1.09978,1.09961,1.09963,0
2019/09/25,16:53:00,1.09962,1.09968,1.09959,1.09960,0
2019/09/25,16:54:00,1.09959,1.09967,1.09955,1.09964,0
2019/09/25,16:55:00,1.09964,1.09968,1.09958,1.09958,0
2019/09/25,16:56:00,1.09957,1.09957,1.09950,1.09954,0
2019/09/25,16:57:00,1.09953,1.09956,1.09949,1.09955,0
2019/09/25,16:58:00,1.09954,1.09972,1.09954,1.09972,0
2019/09/25,16:59:00,1.09972,1.09975,1.09969,1.09974,0
2019/09/25,17:00:00,1.09974,1.09977,1.09970,1.09977,0
2019/09/25,17:01:00,1.09977,1.09977,1.09970,1.09971,0
2019/09/25,17:02:00,1.09972,1.09977,1.09960,1.09962,0
2019/09/25,17:03:00,1.09961,1.09961,1.09951,1.09953,0
2019/09/25,17:04:00,1.09954,1.09959,1.09950,1.09953,0
2019/09/25,17:05:00,1.09952,1.09953,1.09951,1.09953,0
2019/09/25,17:06:00,1.09953,1.09959,1.09951,1.09952,0
2019/09/25,17:07:00,1.09952,1.09955,1.09949,1.09953,0
2019/09/25,17:08:00,1.09953,1.09981,1.09953,1.09980,0
2019/09/25,17:09:00,1.09978,1.09985,1.09974,1.09985,0
2019/09/25,17:10:00,1.09985,1.09985,1.09960,1.09961,0
2019/09/25,17:11:00,1.09961,1.09968,1.09951,1.09967,0
2019/09/25,17:12:00,1.09966,1.09970,1.09963,1.09968,0
2019/09/25,17:13:00,1.09968,1.09970,1.09958,1.09960,0
2019/09/25,17:14:00,1.09961,1.09964,1.09948,1.09957,0
2019/09/25,17:15:00,1.09958,1.09961,1.09938,1.09955,0
2019/09/25,17:16:00,1.09956,1.09960,1.09952,1.09958,0
2019/09/25,17:17:00,1.09957,1.09971,1.09956,1.09966,0
2019/09/25,17:18:00,1.09966,1.09977,1.09963,1.09977,0
2019/09/25,17:19:00,1.09979,1.09992,1.09979,1.09992,0
2019/09/25,17:20:00,1.09991,1.09994,1.09987,1.09992,0
2019/09/25,17:21:00,1.09992,1.09993,1.09988,1.09992,0
2019/09/25,17:22:00,1.09991,1.09998,1.09989,1.09998,0
2019/09/25,17:23:00,1.09997,1.09999,1.09992,1.09996,0
2019/09/25,17:24:00,1.09995,1.09997,1.09991,1.09993,0
2019/09/25,17:25:00,1.09995,1.09999,1.09995,1.09997,0
2019/09/25,17:26:00,1.09998,1.10002,1.09997,1.09999,0
2019/09/25,17:27:00,1.09999,1.10004,1.09998,1.09999,0
2019/09/25,17:28:00,1.09999,1.10002,1.09997,1.09998,0
2019/09/25,17:29:00,1.09998,1.10003,1.09998,1.10001,0
2019/09/25,17:30:00,1.10001,1.10011,1.10000,1.10004,0
2019/09/25,17:31:00,1.10005,1.10009,1.10003,1.10005,0
2019/09/25,17:32:00,1.10004,1.10018,1.10004,1.10018,0
2019/09/25,17:33:00,1.10019,1.10028,1.10019,1.10025,0
2019/09/25,17:34:00,1.10024,1.10028,1.10021,1.10024,0
2019/09/25,17:35:00,1.10025,1.10027,1.10021,1.10022,0
2019/09/25,17:36:00,1.10022,1.10028,1.10018,1.10027,0
2019/09/25,17:37:00,1.10028,1.10035,1.10022,1.10024,0
2019/09/25,17:38:00,1.10023,1.10025,1.10016,1.10019,0
2019/09/25,17:39:00,1.10018,1.10019,1.10013,1.10017,0
2019/09/25,17:40:00,1.10018,1.10020,1.10011,1.10014,0
2019/09/25,17:41:00,1.10013,1.10018,1.10011,1.10014,0
2019/09/25,17:42:00,1.10013,1.10014,1.10010,1.10011,0
2019/09/25,17:43:00,1.10010,1.10012,1.10003,1.10003,0
2019/09/25,17:44:00,1.10002,1.10004,1.09998,1.10001,0
2019/09/25,17:45:00,1.09998,1.10001,1.09996,1.09997,0
2019/09/25,17:46:00,1.09999,1.10000,1.09988,1.10000,0
2019/09/25,17:47:00,1.10000,1.10005,1.10000,1.10003,0
2019/09/25,17:48:00,1.10003,1.10010,1.10000,1.10005,0
2019/09/25,17:49:00,1.10004,1.10005,1.09989,1.09991,0
2019/09/25,17:50:00,1.09991,1.09993,1.09979,1.09983,0
2019/09/25,17:51:00,1.09984,1.09991,1.09976,1.09989,0
2019/09/25,17:52:00,1.09989,1.10000,1.09989,1.09998,0
2019/09/25,17:53:00,1.09997,1.10013,1.09995,1.10009,0
2019/09/25,17:54:00,1.10009,1.10021,1.10009,1.10016,0
2019/09/25,17:55:00,1.10017,1.10019,1.10013,1.10015,0
2019/09/25,17:56:00,1.10016,1.10016,1.10010,1.10014,0
2019/09/25,17:57:00,1.10015,1.10017,1.10011,1.10013,0
2019/09/25,17:58:00,1.10012,1.10012,1.10001,1.10011,0
2019/09/25,17:59:00,1.10010,1.10017,1.10009,1.10016,0
2019/09/25,18:00:00,1.10017,1.10021,1.10011,1.10019,0
2019/09/25,18:01:00,1.10020,1.10025,1.10017,1.10022,0
2019/09/25,18:02:00,1.10023,1.10032,1.10019,1.10029,0
2019/09/25,18:03:00,1.10028,1.10028,1.10010,1.10012,0
2019/09/25,18:04:00,1.10011,1.10017,1.10008,1.10016,0
2019/09/25,18:05:00,1.10016,1.10027,1.10015,1.10025,0
2019/09/25,18:06:00,1.10027,1.10030,1.10024,1.10029,0
2019/09/25,18:07:00,1.10030,1.10031,1.10027,1.10029,0
2019/09/25,18:08:00,1.10029,1.10031,1.10012,1.10013,0
2019/09/25,18:09:00,1.10013,1.10013,1.10000,1.10006,0
2019/09/25,18:10:00,1.10005,1.10007,1.09997,1.10002,0
2019/09/25,18:11:00,1.10002,1.10006,1.09998,1.10001,0
2019/09/25,18:12:00,1.10003,1.10012,1.10003,1.10012,0
2019/09/25,18:13:00,1.10011,1.10027,1.10009,1.10026,0
2019/09/25,18:14:00,1.10026,1.10027,1.10020,1.10020,0
2019/09/25,18:15:00,1.10019,1.10022,1.10008,1.10021,0
2019/09/25,18:16:00,1.10022,1.10031,1.10022,1.10025,0
2019/09/25,18:17:00,1.10026,1.10033,1.10023,1.10031,0
2019/09/25,18:18:00,1.10031,1.10049,1.10031,1.10048,0
2019/09/25,18:19:00,1.10047,1.10048,1.10042,1.10043,0
2019/09/25,18:20:00,1.10044,1.10054,1.10044,1.10051,0
2019/09/25,18:21:00,1.10052,1.10057,1.10037,1.10041,0
2019/09/25,18:22:00,1.10040,1.10042,1.10027,1.10032,0
2019/09/25,18:23:00,1.10031,1.10033,1.10027,1.10030,0
2019/09/25,18:24:00,1.10031,1.10031,1.10026,1.10031,0
2019/09/25,18:25:00,1.10031,1.10037,1.10028,1.10033,0
2019/09/25,18:26:00,1.10034,1.10043,1.10033,1.10039,0
2019/09/25,18:27:00,1.10038,1.10047,1.10037,1.10047,0
2019/09/25,18:28:00,1.10046,1.10055,1.10045,1.10050,0
2019/09/25,18:29:00,1.10049,1.10052,1.10035,1.10039,0
2019/09/25,18:30:00,1.10038,1.10039,1.10030,1.10036,0
2019/09/25,18:31:00,1.10035,1.10036,1.10033,1.10035,0
2019/09/25,18:32:00,1.10035,1.10036,1.10027,1.10028,0
2019/09/25,18:33:00,1.10027,1.10027,1.10015,1.10026,0
2019/09/25,18:34:00,1.10026,1.10029,1.10020,1.10021,0
2019/09/25,18:35:00,1.10020,1.10020,1.10005,1.10006,0
2019/09/25,18:36:00,1.10007,1.10015,1.10006,1.10011,0
2019/09/25,18:37:00,1.10010,1.10012,1.10007,1.10008,0
2019/09/25,18:38:00,1.10007,1.10008,1.09999,1.10003,0
2019/09/25,18:39:00,1.10002,1.10003,1.09998,1.10000,0
2019/09/25,18:40:00,1.10001,1.10007,1.09998,1.10001,0
2019/09/25,18:41:00,1.10001,1.10005,1.09995,1.09995,0
2019/09/25,18:42:00,1.09995,1.10004,1.09993,1.10002,0
2019/09/25,18:43:00,1.10002,1.10020,1.09998,1.10017,0
2019/09/25,18:44:00,1.10016,1.10020,1.10006,1.10006,0
2019/09/25,18:45:00,1.10006,1.10009,1.09993,1.09994,0
2019/09/25,18:46:00,1.09993,1.09994,1.09981,1.09986,0
2019/09/25,18:47:00,1.09985,1.09987,1.09980,1.09985,0
2019/09/25,18:48:00,1.09986,1.10005,1.09985,1.10005,0
2019/09/25,18:49:00,1.10005,1.10014,1.09991,1.09995,0
2019/09/25,18:50:00,1.09995,1.10002,1.09994,1.09998,0
2019/09/25,18:51:00,1.09999,1.10000,1.09992,1.09994,0
2019/09/25,18:52:00,1.09995,1.09995,1.09988,1.09991,0
2019/09/25,18:53:00,1.09990,1.09991,1.09985,1.09988,0
2019/09/25,18:54:00,1.09989,1.09990,1.09981,1.09984,0
2019/09/25,18:55:00,1.09984,1.09989,1.09980,1.09981,0
2019/09/25,18:56:00,1.09981,1.09986,1.09980,1.09984,0
2019/09/25,18:57:00,1.09985,1.10001,1.09985,1.09996,0
2019/09/25,18:58:00,1.09996,1.09996,1.09983,1.09985,0
2019/09/25,18:59:00,1.09984,1.09990,1.09984,1.09988,0
2019/09/25,19:00:00,1.09988,1.09993,1.09973,1.09982,0
2019/09/25,19:01:00,1.09983,1.09993,1.09982,1.09989,0
2019/09/25,19:02:00,1.09989,1.09995,1.09989,1.09993,0
2019/09/25,19:03:00,1.09993,1.09999,1.09989,1.09996,0
2019/09/25,19:04:00,1.09997,1.10000,1.09994,1.10000,0
2019/09/25,19:05:00,1.10000,1.10013,1.09998,1.10008,0
2019/09/25,19:06:00,1.10008,1.10010,1.10003,1.10006,0
2019/09/25,19:07:00,1.10005,1.10006,1.10000,1.10000,0
2019/09/25,19:08:00,1.10001,1.10004,1.09999,1.09999,0
2019/09/25,19:09:00,1.09999,1.09999,1.09991,1.09994,0
2019/09/25,19:10:00,1.09993,1.09999,1.09991,1.09994,0
2019/09/25,19:11:00,1.09993,1.09993,1.09980,1.09980,0
2019/09/25,19:12:00,1.09980,1.09984,1.09979,1.09982,0
2019/09/25,19:13:00,1.09981,1.09981,1.09965,1.09966,0
2019/09/25,19:14:00,1.09966,1.09968,1.09962,1.09964,0
2019/09/25,19:15:00,1.09965,1.09968,1.09961,1.09962,0
2019/09/25,19:16:00,1.09962,1.09964,1.09952,1.09954,0
2019/09/25,19:17:00,1.09955,1.09958,1.09953,1.09954,0
2019/09/25,19:18:00,1.09954,1.09959,1.09954,1.09959,0
2019/09/25,19:19:00,1.09960,1.09968,1.09958,1.09961,0
2019/09/25,19:20:00,1.09960,1.09960,1.09947,1.09956,0
2019/09/25,19:21:00,1.09955,1.09958,1.09954,1.09955,0
2019/09/25,19:22:00,1.09954,1.09956,1.09950,1.09955,0
2019/09/25,19:23:00,1.09954,1.09959,1.09951,1.09959,0
2019/09/25,19:24:00,1.09959,1.09963,1.09958,1.09961,0
2019/09/25,19:25:00,1.09962,1.09965,1.09955,1.09960,0
2019/09/25,19:26:00,1.09959,1.09970,1.09959,1.09970,0
2019/09/25,19:27:00,1.09970,1.09974,1.09970,1.09970,0
2019/09/25,19:28:00,1.09970,1.09970,1.09958,1.09959,0
2019/09/25,19:29:00,1.09958,1.09958,1.09949,1.09953,0
2019/09/25,19:30:00,1.09953,1.09957,1.09945,1.09950,0
2019/09/25,19:31:00,1.09950,1.09955,1.09947,1.09950,0
2019/09/25,19:32:00,1.09949,1.09953,1.09946,1.09949,0
2019/09/25,19:33:00,1.09949,1.09950,1.09938,1.09938,0
2019/09/25,19:34:00,1.09938,1.09955,1.09937,1.09955,0
2019/09/25,19:35:00,1.09955,1.09960,1.09949,1.09954,0
2019/09/25,19:36:00,1.09954,1.09967,1.09954,1.09966,0
2019/09/25,19:37:00,1.09966,1.09969,1.09960,1.09961,0
2019/09/25,19:38:00,1.09960,1.09961,1.09953,1.09955,0
2019/09/25,19:39:00,1.09956,1.09956,1.09930,1.09935,0
2019/09/25,19:40:00,1.09936,1.09940,1.09914,1.09925,0
2019/09/25,19:41:00,1.09925,1.09931,1.09922,1.09927,0
2019/09/25,19:42:00,1.09926,1.09939,1.09926,1.09931,0
2019/09/25,19:43:00,1.09931,1.09932,1.09910,1.09923,0
2019/09/25,19:44:00,1.09922,1.09922,1.09908,1.09913,0
2019/09/25,19:45:00,1.09912,1.09920,1.09907,1.09914,0
2019/09/25,19:46:00,1.09913,1.09914,1.09889,1.09905,0
2019/09/25,19:47:00,1.09906,1.09925,1.09904,1.09922,0
2019/09/25,19:48:00,1.09921,1.09922,1.09911,1.09912,0
2019/09/25,19:49:00,1.09913,1.09924,1.09910,1.09920,0
2019/09/25,19:50:00,1.09919,1.09921,1.09908,1.09915,0
2019/09/25,19:51:00,1.09914,1.09937,1.09914,1.09932,0
2019/09/25,19:52:00,1.09931,1.09933,1.09928,1.09928,0
2019/09/25,19:53:00,1.09927,1.09940,1.09926,1.09937,0
2019/09/25,19:54:00,1.09937,1.09938,1.09935,1.09938,0
2019/09/25,19:55:00,1.09937,1.09938,1.09926,1.09935,0
2019/09/25,19:56:00,1.09936,1.09946,1.09929,1.09946,0
2019/09/25,19:57:00,1.09946,1.09953,1.09941,1.09942,0
2019/09/25,19:58:00,1.09942,1.09953,1.09942,1.09952,0
2019/09/25,19:59:00,1.09953,1.09954,1.09941,1.09946,0
2019/09/25,20:00:00,1.09946,1.09948,1.09935,1.09941,0
2019/09/25,20:01:00,1.09940,1.09943,1.09923,1.09934,0
2019/09/25,20:02:00,1.09934,1.09940,1.09933,1.09939,0
2019/09/25,20:03:00,1.09938,1.09940,1.09926,1.09927,0
2019/09/25,20:04:00,1.09928,1.09928,1.09909,1.09912,0
2019/09/25,20:05:00,1.09911,1.09917,1.09906,1.09917,0
2019/09/25,20:06:00,1.09917,1.09929,1.09913,1.09913,0
2019/09/25,20:07:00,1.09913,1.09917,1.09906,1.09907,0
2019/09/25,20:08:00,1.09908,1.09910,1.09905,1.09909,0
2019/09/25,20:09:00,1.09908,1.09911,1.09899,1.09909,0
2019/09/25,20:10:00,1.09908,1.09909,1.09900,1.09901,0
2019/09/25,20:11:00,1.09901,1.09910,1.09900,1.09908,0
2019/09/25,20:12:00,1.09908,1.09918,1.09908,1.09912,0
2019/09/25,20:13:00,1.09911,1.09922,1.09911,1.09921,0
2019/09/25,20:14:00,1.09921,1.09924,1.09918,1.09918,0
2019/09/25,20:15:00,1.09918,1.09923,1.09914,1.09918,0
2019/09/25,20:16:00,1.09919,1.09921,1.09913,1.09914,0
2019/09/25,20:17:00,1.09915,1.09920,1.09911,1.09918,0
2019/09/25,20:18:00,1.09917,1.09924,1.09917,1.09923,0
2019/09/25,20:19:00,1.09922,1.09929,1.09922,1.09928,0
2019/09/25,20:20:00,1.09929,1.09929,1.09926,1.09927,0
2019/09/25,20:21:00,1.09928,1.09938,1.09926,1.09938,0
2019/09/25,20:22:00,1.09939,1.09944,1.09935,1.09943,0
2019/09/25,20:23:00,1.09942,1.09943,1.09936,1.09937,0
2019/09/25,20:24:00,1.09937,1.09939,1.09936,1.09937,0
2019/09/25,20:25:00,1.09937,1.09938,1.09935,1.09937,0
2019/09/25,20:26:00,1.09936,1.09941,1.09935,1.09939,0
2019/09/25,20:27:00,1.09939,1.09946,1.09939,1.09944,0
2019/09/25,20:28:00,1.09943,1.09943,1.09926,1.09932,0
2019/09/25,20:29:00,1.09933,1.09937,1.09927,1.09930,0
2019/09/25,20:30:00,1.09931,1.09933,1.09928,1.09928,0
2019/09/25,20:31:00,1.09929,1.09934,1.09928,1.09933,0
2019/09/25,20:32:00,1.09932,1.09934,1.09927,1.09927,0
2019/09/25,20:33:00,1.09926,1.09927,1.09914,1.09916,0
2019/09/25,20:34:00,1.09915,1.09917,1.09913,1.09916,0
2019/09/25,20:35:00,1.09917,1.09918,1.09890,1.09898,0
2019/09/25,20:36:00,1.09898,1.09912,1.09894,1.09905,0
2019/09/25,20:37:00,1.09905,1.09909,1.09900,1.09901,0
2019/09/25,20:38:00,1.09901,1.09904,1.09886,1.09890,0
2019/09/25,20:39:00,1.09889,1.09890,1.09880,1.09884,0
2019/09/25,20:40:00,1.09884,1.09892,1.09882,1.09887,0
2019/09/25,20:41:00,1.09886,1.09886,1.09861,1.09862,0
2019/09/25,20:42:00,1.09862,1.09865,1.09854,1.09855,0
2019/09/25,20:43:00,1.09854,1.09866,1.09854,1.09861,0
2019/09/25,20:44:00,1.09861,1.09872,1.09857,1.09872,0
2019/09/25,20:45:00,1.09870,1.09875,1.09866,1.09875,0
2019/09/25,20:46:00,1.09875,1.09876,1.09857,1.09871,0
2019/09/25,20:47:00,1.09871,1.09881,1.09871,1.09874,0
2019/09/25,20:48:00,1.09875,1.09885,1.09875,1.09883,0
2019/09/25,20:49:00,1.09884,1.09889,1.09882,1.09889,0
2019/09/25,20:50:00,1.09889,1.09891,1.09881,1.09884,0
2019/09/25,20:51:00,1.09884,1.09887,1.09882,1.09885,0
2019/09/25,20:52:00,1.09886,1.09893,1.09874,1.09874,0
2019/09/25,20:53:00,1.09874,1.09880,1.09872,1.09875,0
2019/09/25,20:54:00,1.09876,1.09877,1.09859,1.09859,0
2019/09/25,20:55:00,1.09859,1.09859,1.09842,1.09845,0
2019/09/25,20:56:00,1.09844,1.09844,1.09793,1.09809,0
2019/09/25,20:57:00,1.09808,1.09815,1.09794,1.09804,0
2019/09/25,20:58:00,1.09804,1.09806,1.09786,1.09799,0
2019/09/25,20:59:00,1.09799,1.09809,1.09797,1.09805,0
2019/09/25,21:00:00,1.09804,1.09810,1.09789,1.09802,0
2019/09/25,21:01:00,1.09801,1.09813,1.09776,1.09792,0
2019/09/25,21:02:00,1.09792,1.09792,1.09776,1.09788,0
2019/09/25,21:03:00,1.09788,1.09793,1.09776,1.09786,0
2019/09/25,21:04:00,1.09786,1.09786,1.09775,1.09783,0
2019/09/25,21:05:00,1.09783,1.09790,1.09782,1.09788,0
2019/09/25,21:06:00,1.09789,1.09794,1.09778,1.09792,0
2019/09/25,21:07:00,1.09791,1.09793,1.09782,1.09791,0
2019/09/25,21:08:00,1.09790,1.09801,1.09790,1.09797,0
2019/09/25,21:09:00,1.09797,1.09802,1.09789,1.09801,0
2019/09/25,21:10:00,1.09801,1.09813,1.09799,1.09807,0
2019/09/25,21:11:00,1.09806,1.09815,1.09802,1.09815,0
2019/09/25,21:12:00,1.09814,1.09822,1.09811,1.09816,0
2019/09/25,21:13:00,1.09816,1.09820,1.09813,1.09817,0
2019/09/25,21:14:00,1.09816,1.09823,1.09812,1.09818,0
2019/09/25,21:15:00,1.09819,1.09831,1.09812,1.09822,0
2019/09/25,21:16:00,1.09823,1.09823,1.09811,1.09816,0
2019/09/25,21:17:00,1.09816,1.09823,1.09815,1.09820,0
2019/09/25,21:18:00,1.09820,1.09830,1.09820,1.09823,0
2019/09/25,21:19:00,1.09823,1.09823,1.09811,1.09812,0
2019/09/25,21:20:00,1.09813,1.09816,1.09811,1.09816,0
2019/09/25,21:21:00,1.09816,1.09819,1.09805,1.09805,0
2019/09/25,21:22:00,1.09807,1.09810,1.09800,1.09806,0
2019/09/25,21:23:00,1.09807,1.09824,1.09803,1.09823,0
2019/09/25,21:24:00,1.09823,1.09837,1.09823,1.09833,0
2019/09/25,21:25:00,1.09833,1.09833,1.09817,1.09818,0
2019/09/25,21:26:00,1.09818,1.09833,1.09805,1.09806,0
2019/09/25,21:27:00,1.09807,1.09815,1.09806,1.09814,0
2019/09/25,21:28:00,1.09813,1.09820,1.09808,1.09817,0
2019/09/25,21:29:00,1.09817,1.09826,1.09811,1.09826,0
2019/09/25,21:30:00,1.09826,1.09826,1.09817,1.09820,0
2019/09/25,21:31:00,1.09822,1.09822,1.09816,1.09822,0
2019/09/25,21:32:00,1.09821,1.09830,1.09820,1.09827,0
2019/09/25,21:33:00,1.09827,1.09839,1.09820,1.09839,0
2019/09/25,21:34:00,1.09839,1.09846,1.09836,1.09846,0
2019/09/25,21:35:00,1.09845,1.09846,1.09839,1.09844,0
2019/09/25,21:36:00,1.09845,1.09849,1.09843,1.09847,0
2019/09/25,21:37:00,1.09848,1.09851,1.09848,1.09849,0
2019/09/25,21:38:00,1.09848,1.09865,1.09841,1.09862,0
2019/09/25,21:39:00,1.09861,1.09866,1.09852,1.09865,0
2019/09/25,21:40:00,1.09865,1.09874,1.09863,1.09874,0
2019/09/25,21:41:00,1.09874,1.09874,1.09843,1.09853,0
2019/09/25,21:42:00,1.09853,1.09872,1.09840,1.09840,0
2019/09/25,21:43:00,1.09840,1.09840,1.09811,1.09815,0
2019/09/25,21:44:00,1.09815,1.09833,1.09815,1.09828,0
2019/09/25,21:45:00,1.09829,1.09838,1.09820,1.09834,0
2019/09/25,21:46:00,1.09835,1.09841,1.09820,1.09825,0
2019/09/25,21:47:00,1.09825,1.09846,1.09825,1.09846,0
2019/09/25,21:48:00,1.09846,1.09854,1.09844,1.09852,0
2019/09/25,21:49:00,1.09853,1.09854,1.09829,1.09832,0
2019/09/25,21:50:00,1.09832,1.09844,1.09831,1.09841,0
2019/09/25,21:51:00,1.09842,1.09852,1.09842,1.09851,0
2019/09/25,21:52:00,1.09852,1.09855,1.09848,1.09851,0
2019/09/25,21:53:00,1.09850,1.09852,1.09837,1.09842,0
2019/09/25,21:54:00,1.09842,1.09853,1.09842,1.09851,0
2019/09/25,21:55:00,1.09850,1.09851,1.09844,1.09846,0
2019/09/25,21:56:00,1.09847,1.09867,1.09845,1.09866,0
2019/09/25,21:57:00,1.09867,1.09879,1.09856,1.09878,0
2019/09/25,21:58:00,1.09879,1.09882,1.09871,1.09881,0
2019/09/25,21:59:00,1.09881,1.09885,1.09870,1.09878,0
2019/09/25,22:00:00,1.09879,1.09883,1.09868,1.09869,0
2019/09/25,22:01:00,1.09868,1.09868,1.09854,1.09860,0
2019/09/25,22:02:00,1.09862,1.09863,1.09854,1.09859,0
2019/09/25,22:03:00,1.09860,1.09868,1.09858,1.09865,0
2019/09/25,22:04:00,1.09866,1.09886,1.09864,1.09886,0
2019/09/25,22:05:00,1.09885,1.09885,1.09875,1.09879,0
2019/09/25,22:06:00,1.09879,1.09879,1.09850,1.09851,0
2019/09/25,22:07:00,1.09850,1.09855,1.09838,1.09842,0
2019/09/25,22:08:00,1.09844,1.09850,1.09839,1.09848,0
2019/09/25,22:09:00,1.09847,1.09866,1.09847,1.09864,0
2019/09/25,22:10:00,1.09863,1.09872,1.09860,1.09864,0
2019/09/25,22:11:00,1.09865,1.09872,1.09861,1.09863,0
2019/09/25,22:12:00,1.09863,1.09868,1.09863,1.09863,0
2019/09/25,22:13:00,1.09864,1.09864,1.09855,1.09860,0
2019/09/25,22:14:00,1.09860,1.09876,1.09860,1.09874,0
2019/09/25,22:15:00,1.09875,1.09879,1.09864,1.09869,0
2019/09/25,22:16:00,1.09869,1.09869,1.09855,1.09859,0
2019/09/25,22:17:00,1.09858,1.09868,1.09856,1.09867,0
2019/09/25,22:18:00,1.09866,1.09866,1.09855,1.09859,0
2019/09/25,22:19:00,1.09859,1.09873,1.09858,1.09867,0
2019/09/25,22:20:00,1.09867,1.09868,1.09859,1.09865,0
2019/09/25,22:21:00,1.09865,1.09873,1.09865,1.09871,0
2019/09/25,22:22:00,1.09871,1.09871,1.09859,1.09860,0
2019/09/25,22:23:00,1.09860,1.09885,1.09860,1.09881,0
2019/09/25,22:24:00,1.09880,1.09880,1.09867,1.09868,0
2019/09/25,22:25:00,1.09868,1.09880,1.09859,1.09865,0
2019/09/25,22:26:00,1.09865,1.09877,1.09865,1.09874,0
2019/09/25,22:27:00,1.09873,1.09881,1.09872,1.09878,0
2019/09/25,22:28:00,1.09878,1.09880,1.09870,1.09872,0
2019/09/25,22:29:00,1.09873,1.09873,1.09861,1.09866,0
2019/09/25,22:30:00,1.09866,1.09868,1.09861,1.09865,0
2019/09/25,22:31:00,1.09865,1.09881,1.09863,1.09871,0
2019/09/25,22:32:00,1.09870,1.09873,1.09862,1.09866,0
2019/09/25,22:33:00,1.09865,1.09866,1.09838,1.09849,0
2019/09/25,22:34:00,1.09850,1.09862,1.09843,1.09860,0
2019/09/25,22:35:00,1.09859,1.09863,1.09845,1.09853,0
2019/09/25,22:36:00,1.09852,1.09855,1.09837,1.09840,0
2019/09/25,22:37:00,1.09840,1.09848,1.09837,1.09841,0
2019/09/25,22:38:00,1.09841,1.09847,1.09837,1.09846,0
2019/09/25,22:39:00,1.09847,1.09847,1.09839,1.09840,0
2019/09/25,22:40:00,1.09840,1.09842,1.09830,1.09832,0
2019/09/25,22:41:00,1.09833,1.09846,1.09833,1.09846,0
2019/09/25,22:42:00,1.09846,1.09851,1.09841,1.09841,0
2019/09/25,22:43:00,1.09841,1.09844,1.09832,1.09834,0
2019/09/25,22:44:00,1.09835,1.09841,1.09828,1.09834,0
2019/09/25,22:45:00,1.09833,1.09846,1.09826,1.09845,0
2019/09/25,22:46:00,1.09845,1.09847,1.09836,1.09840,0
2019/09/25,22:47:00,1.09840,1.09850,1.09840,1.09848,0
2019/09/25,22:48:00,1.09848,1.09863,1.09845,1.09861,0
2019/09/25,22:49:00,1.09861,1.09864,1.09852,1.09860,0
2019/09/25,22:50:00,1.09861,1.09867,1.09856,1.09860,0
2019/09/25,22:51:00,1.09860,1.09866,1.09860,1.09865,0
2019/09/25,22:52:00,1.09864,1.09864,1.09843,1.09845,0
2019/09/25,22:53:00,1.09845,1.09845,1.09838,1.09843,0
2019/09/25,22:54:00,1.09842,1.09846,1.09838,1.09842,0
2019/09/25,22:55:00,1.09844,1.09848,1.09838,1.09838,0
2019/09/25,22:56:00,1.09838,1.09849,1.09833,1.09844,0
2019/09/25,22:57:00,1.09844,1.09852,1.09830,1.09848,0
2019/09/25,22:58:00,1.09850,1.09855,1.09843,1.09850,0
2019/09/25,22:59:00,1.09849,1.09854,1.09843,1.09850,0
2019/09/25,23:00:00,1.09850,1.09864,1.09849,1.09864,0
2019/09/25,23:01:00,1.09864,1.09870,1.09835,1.09838,0
2019/09/25,23:02:00,1.09838,1.09879,1.09838,1.09873,0
2019/09/25,23:03:00,1.09872,1.09872,1.09842,1.09848,0
2019/09/25,23:04:00,1.09848,1.09877,1.09848,1.09859,0
2019/09/25,23:05:00,1.09859,1.09860,1.09823,1.09840,0
2019/09/25,23:06:00,1.09840,1.09867,1.09837,1.09857,0
2019/09/25,23:07:00,1.09857,1.09857,1.09835,1.09843,0
2019/09/25,23:08:00,1.09843,1.09846,1.09832,1.09834,0
2019/09/25,23:09:00,1.09833,1.09833,1.09811,1.09811,0
2019/09/25,23:10:00,1.09812,1.09818,1.09789,1.09794,0
2019/09/25,23:11:00,1.09794,1.09795,1.09776,1.09782,0
2019/09/25,23:12:00,1.09782,1.09799,1.09782,1.09796,0
2019/09/25,23:13:00,1.09796,1.09797,1.09774,1.09778,0
2019/09/25,23:14:00,1.09779,1.09801,1.09778,1.09785,0
2019/09/25,23:15:00,1.09785,1.09785,1.09752,1.09753,0
2019/09/25,23:16:00,1.09754,1.09759,1.09728,1.09737,0
2019/09/25,23:17:00,1.09736,1.09741,1.09720,1.09732,0
2019/09/25,23:18:00,1.09733,1.09733,1.09702,1.09710,0
2019/09/25,23:19:00,1.09711,1.09737,1.09701,1.09736,0
2019/09/25,23:20:00,1.09736,1.09741,1.09703,1.09705,0
2019/09/25,23:21:00,1.09706,1.09710,1.09689,1.09690,0
2019/09/25,23:22:00,1.09691,1.09692,1.09673,1.09673,0
2019/09/25,23:23:00,1.09674,1.09680,1.09640,1.09666,0
2019/09/25,23:24:00,1.09667,1.09694,1.09662,1.09672,0
2019/09/25,23:25:00,1.09675,1.09698,1.09671,1.09685,0
2019/09/25,23:26:00,1.09684,1.09686,1.09670,1.09686,0
2019/09/25,23:27:00,1.09686,1.09698,1.09681,1.09686,0
2019/09/25,23:28:00,1.09686,1.09689,1.09673,1.09674,0
2019/09/25,23:29:00,1.09674,1.09681,1.09670,1.09677,0
2019/09/25,23:30:00,1.09677,1.09688,1.09674,1.09685,0
2019/09/25,23:31:00,1.09685,1.09690,1.09654,1.09663,0
2019/09/25,23:32:00,1.09662,1.09668,1.09632,1.09639,0
2019/09/25,23:33:00,1.09638,1.09643,1.09632,1.09632,0
2019/09/25,23:34:00,1.09633,1.09633,1.09564,1.09587,0
2019/09/25,23:35:00,1.09587,1.09639,1.09587,1.09627,0
2019/09/25,23:36:00,1.09627,1.09634,1.09588,1.09603,0
2019/09/25,23:37:00,1.09604,1.09614,1.09589,1.09605,0
2019/09/25,23:38:00,1.09605,1.09613,1.09597,1.09611,0
2019/09/25,23:39:00,1.09610,1.09630,1.09607,1.09630,0
2019/09/25,23:40:00,1.09628,1.09628,1.09615,1.09622,0
2019/09/25,23:41:00,1.09621,1.09633,1.09615,1.09633,0
2019/09/25,23:42:00,1.09632,1.09636,1.09625,1.09635,0
2019/09/25,23:43:00,1.09635,1.09635,1.09622,1.09631,0
2019/09/25,23:44:00,1.09631,1.09631,1.09606,1.09608,0
2019/09/25,23:45:00,1.09607,1.09608,1.09597,1.09608,0
2019/09/25,23:46:00,1.09608,1.09609,1.09582,1.09591,0
2019/09/25,23:47:00,1.09592,1.09609,1.09589,1.09609,0
2019/09/25,23:48:00,1.09610,1.09634,1.09610,1.09632,0
2019/09/25,23:49:00,1.09633,1.09645,1.09631,1.09640,0
2019/09/25,23:50:00,1.09639,1.09639,1.09593,1.09597,0
2019/09/25,23:51:00,1.09596,1.09600,1.09593,1.09593,0
2019/09/25,23:52:00,1.09594,1.09605,1.09587,1.09592,0
2019/09/25,23:53:00,1.09592,1.09628,1.09584,1.09599,0
2019/09/25,23:54:00,1.09600,1.09600,1.09580,1.09584,0
2019/09/25,23:55:00,1.09584,1.09599,1.09554,1.09558,0
2019/09/25,23:56:00,1.09558,1.09589,1.09552,1.09557,0
2019/09/25,23:57:00,1.09556,1.09569,1.09537,1.09569,0
2019/09/25,23:58:00,1.09570,1.09589,1.09551,1.09567,0
2019/09/25,23:59:00,1.09567,1.09605,1.09565,1.09594,0
2019/09/26,00:00:00,1.09594,1.09609,1.09587,1.09599,0
2019/09/26,00:01:00,1.09599,1.09604,1.09565,1.09591,0
2019/09/26,00:02:00,1.09591,1.09591,1.09554,1.09558,0
2019/09/26,00:03:00,1.09557,1.09587,1.09549,1.09572,0
2019/09/26,00:04:00,1.09572,1.09588,1.09568,1.09570,0
2019/09/26,00:05:00,1.09570,1.09571,1.09550,1.09565,0
2019/09/26,00:06:00,1.09566,1.09572,1.09543,1.09561,0
2019/09/26,00:07:00,1.09561,1.09568,1.09551,1.09557,0
2019/09/26,00:08:00,1.09556,1.09563,1.09552,1.09562,0
2019/09/26,00:09:00,1.09563,1.09570,1.09553,1.09556,0
2019/09/26,00:10:00,1.09557,1.09565,1.09552,1.09559,0
2019/09/26,00:11:00,1.09560,1.09585,1.09555,1.09584,0
2019/09/26,00:12:00,1.09585,1.09585,1.09567,1.09572,0
2019/09/26,00:13:00,1.09572,1.09573,1.09554,1.09563,0
2019/09/26,00:14:00,1.09564,1.09575,1.09563,1.09565,0
2019/09/26,00:15:00,1.09565,1.09580,1.09560,1.09562,0
2019/09/26,00:16:00,1.09563,1.09563,1.09538,1.09540,0
2019/09/26,00:17:00,1.09540,1.09546,1.09534,1.09542,0
2019/09/26,00:18:00,1.09543,1.09552,1.09537,1.09538,0
2019/09/26,00:19:00,1.09537,1.09539,1.09513,1.09534,0
2019/09/26,00:20:00,1.09533,1.09548,1.09530,1.09541,0
2019/09/26,00:21:00,1.09541,1.09542,1.09522,1.09537,0
2019/09/26,00:22:00,1.09536,1.09536,1.09518,1.09522,0
2019/09/26,00:23:00,1.09521,1.09531,1.09519,1.09530,0
2019/09/26,00:24:00,1.09531,1.09542,1.09527,1.09539,0
2019/09/26,00:25:00,1.09538,1.09541,1.09528,1.09541,0
2019/09/26,00:26:00,1.09540,1.09548,1.09535,1.09540,0
2019/09/26,00:27:00,1.09540,1.09550,1.09527,1.09544,0
2019/09/26,00:28:00,1.09543,1.09552,1.09541,1.09548,0
2019/09/26,00:29:00,1.09548,1.09552,1.09544,1.09550,0
2019/09/26,00:30:00,1.09551,1.09554,1.09530,1.09533,0
2019/09/26,00:31:00,1.09532,1.09539,1.09527,1.09539,0
2019/09/26,00:32:00,1.09538,1.09544,1.09536,1.09540,0
2019/09/26,00:33:00,1.09541,1.09543,1.09533,1.09539,0
2019/09/26,00:34:00,1.09539,1.09549,1.09538,1.09544,0
2019/09/26,00:35:00,1.09544,1.09544,1.09504,1.09512,0
2019/09/26,00:36:00,1.09513,1.09521,1.09509,1.09514,0
2019/09/26,00:37:00,1.09513,1.09527,1.09511,1.09523,0
2019/09/26,00:38:00,1.09523,1.09533,1.09494,1.09510,0
2019/09/26,00:39:00,1.09510,1.09523,1.09510,1.09523,0
2019/09/26,00:40:00,1.09522,1.09534,1.09517,1.09534,0
2019/09/26,00:41:00,1.09531,1.09535,1.09520,1.09523,0
2019/09/26,00:42:00,1.09522,1.09528,1.09520,1.09528,0
2019/09/26,00:43:00,1.09529,1.09545,1.09528,1.09545,0
2019/09/26,00:44:00,1.09545,1.09553,1.09530,1.09551,0
2019/09/26,00:45:00,1.09552,1.09552,1.09520,1.09527,0
2019/09/26,00:46:00,1.09527,1.09549,1.09527,1.09542,0
2019/09/26,00:47:00,1.09542,1.09542,1.09517,1.09529,0
2019/09/26,00:48:00,1.09530,1.09530,1.09519,1.09530,0
2019/09/26,00:49:00,1.09530,1.09543,1.09530,1.09539,0
2019/09/26,00:50:00,1.09539,1.09542,1.09520,1.09540,0
2019/09/26,00:51:00,1.09539,1.09539,1.09529,1.09538,0
2019/09/26,00:52:00,1.09538,1.09546,1.09531,1.09532,0
2019/09/26,00:53:00,1.09531,1.09539,1.09531,1.09533,0
2019/09/26,00:54:00,1.09532,1.09533,1.09505,1.09506,0
2019/09/26,00:55:00,1.09506,1.09516,1.09501,1.09510,0
2019/09/26,00:56:00,1.09510,1.09511,1.09502,1.09504,0
2019/09/26,00:57:00,1.09505,1.09507,1.09498,1.09498,0
2019/09/26,00:58:00,1.09497,1.09497,1.09481,1.09488,0
2019/09/26,00:59:00,1.09488,1.09497,1.09488,1.09493,0
2019/09/26,01:00:00,1.09492,1.09494,1.09488,1.09492,0
2019/09/26,01:01:00,1.09492,1.09519,1.09492,1.09501,0
2019/09/26,01:02:00,1.09502,1.09502,1.09487,1.09493,0
2019/09/26,01:03:00,1.09492,1.09493,1.09474,1.09474,0
2019/09/26,01:04:00,1.09474,1.09475,1.09467,1.09469,0
2019/09/26,01:05:00,1.09468,1.09475,1.09467,1.09473,0
2019/09/26,01:06:00,1.09474,1.09474,1.09440,1.09455,0
2019/09/26,01:07:00,1.09456,1.09464,1.09456,1.09460,0
2019/09/26,01:08:00,1.09459,1.09463,1.09438,1.09438,0
2019/09/26,01:09:00,1.09440,1.09453,1.09431,1.09441,0
2019/09/26,01:10:00,1.09442,1.09444,1.09414,1.09419,0
2019/09/26,01:11:00,1.09419,1.09432,1.09416,1.09429,0
2019/09/26,01:12:00,1.09429,1.09447,1.09425,1.09444,0
2019/09/26,01:13:00,1.09444,1.09467,1.09444,1.09467,0
2019/09/26,01:14:00,1.09466,1.09468,1.09452,1.09458,0
2019/09/26,01:15:00,1.09457,1.09463,1.09451,1.09462,0
2019/09/26,01:16:00,1.09463,1.09465,1.09457,1.09465,0
2019/09/26,01:17:00,1.09465,1.09466,1.09453,1.09453,0
2019/09/26,01:18:00,1.09452,1.09458,1.09446,1.09458,0
2019/09/26,01:19:00,1.09459,1.09459,1.09442,1.09443,0
2019/09/26,01:20:00,1.09442,1.09443,1.09438,1.09441,0
2019/09/26,01:21:00,1.09440,1.09448,1.09440,1.09448,0
2019/09/26,01:22:00,1.09448,1.09457,1.09440,1.09457,0
2019/09/26,01:23:00,1.09457,1.09461,1.09453,1.09458,0
2019/09/26,01:24:00,1.09459,1.09465,1.09456,1.09458,0
2019/09/26,01:25:00,1.09457,1.09458,1.09450,1.09458,0
2019/09/26,01:26:00,1.09458,1.09460,1.09450,1.09452,0
2019/09/26,01:27:00,1.09453,1.09454,1.09450,1.09454,0
2019/09/26,01:28:00,1.09453,1.09464,1.09452,1.09464,0
2019/09/26,01:29:00,1.09465,1.09465,1.09459,1.09463,0
2019/09/26,01:30:00,1.09463,1.09463,1.09440,1.09444,0
2019/09/26,01:31:00,1.09445,1.09448,1.09424,1.09428,0
2019/09/26,01:32:00,1.09429,1.09438,1.09426,1.09438,0
2019/09/26,01:33:00,1.09439,1.09441,1.09426,1.09426,0
2019/09/26,01:34:00,1.09427,1.09437,1.09427,1.09435,0
2019/09/26,01:35:00,1.09434,1.09438,1.09423,1.09426,0
2019/09/26,01:36:00,1.09425,1.09426,1.09412,1.09412,0
2019/09/26,01:37:00,1.09412,1.09418,1.09399,1.09400,0
2019/09/26,01:38:00,1.09400,1.09420,1.09399,1.09420,0
2019/09/26,01:39:00,1.09420,1.09429,1.09414,1.09420,0
2019/09/26,01:40:00,1.09420,1.09432,1.09416,1.09430,0
2019/09/26,01:41:00,1.09430,1.09435,1.09429,1.09434,0
2019/09/26,01:42:00,1.09434,1.09444,1.09434,1.09444,0
2019/09/26,01:43:00,1.09444,1.09450,1.09440,1.09447,0
2019/09/26,01:44:00,1.09448,1.09463,1.09445,1.09461,0
2019/09/26,01:45:00,1.09461,1.09465,1.09455,1.09462,0
2019/09/26,01:46:00,1.09463,1.09474,1.09456,1.09468,0
2019/09/26,01:47:00,1.09468,1.09488,1.09466,1.09480,0
2019/09/26,01:48:00,1.09480,1.09485,1.09478,1.09480,0
2019/09/26,01:49:00,1.09480,1.09480,1.09473,1.09475,0
2019/09/26,01:50:00,1.09476,1.09479,1.09472,1.09472,0
2019/09/26,01:51:00,1.09472,1.09479,1.09468,1.09476,0
2019/09/26,01:52:00,1.09476,1.09480,1.09476,1.09479,0
2019/09/26,01:53:00,1.09479,1.09479,1.09466,1.09479,0
2019/09/26,01:54:00,1.09478,1.09478,1.09459,1.09460,0
2019/09/26,01:55:00,1.09460,1.09466,1.09457,1.09465,0
2019/09/26,01:56:00,1.09465,1.09480,1.09465,1.09475,0
2019/09/26,01:57:00,1.09474,1.09475,1.09435,1.09445,0
2019/09/26,01:58:00,1.09445,1.09450,1.09439,1.09444,0
2019/09/26,01:59:00,1.09443,1.09446,1.09430,1.09431,0
2019/09/26,02:00:00,1.09430,1.09436,1.09429,1.09435,0
2019/09/26,02:01:00,1.09434,1.09435,1.09417,1.09427,0
2019/09/26,02:02:00,1.09428,1.09434,1.09417,1.09434,0
2019/09/26,02:03:00,1.09435,1.09441,1.09416,1.09420,0
2019/09/26,02:04:00,1.09419,1.09448,1.09419,1.09444,0
2019/09/26,02:05:00,1.09443,1.09449,1.09435,1.09445,0
2019/09/26,02:06:00,1.09446,1.09450,1.09439,1.09445,0
2019/09/26,02:07:00,1.09445,1.09455,1.09442,1.09443,0
2019/09/26,02:08:00,1.09443,1.09450,1.09439,1.09449,0
2019/09/26,02:09:00,1.09448,1.09463,1.09448,1.09453,0
2019/09/26,02:10:00,1.09454,1.09458,1.09442,1.09454,0
2019/09/26,02:11:00,1.09453,1.09458,1.09447,1.09450,0
2019/09/26,02:12:00,1.09450,1.09464,1.09449,1.09464,0
2019/09/26,02:13:00,1.09464,1.09472,1.09453,1.09468,0
2019/09/26,02:14:00,1.09467,1.09475,1.09459,1.09470,0
2019/09/26,02:15:00,1.09470,1.09473,1.09449,1.09453,0
2019/09/26,02:16:00,1.09454,1.09458,1.09452,1.09458,0
2019/09/26,02:17:00,1.09457,1.09458,1.09448,1.09449,0
2019/09/26,02:18:00,1.09450,1.09453,1.09448,1.09453,0
2019/09/26,02:19:00,1.09453,1.09483,1.09453,1.09474,0
2019/09/26,02:20:00,1.09474,1.09477,1.09459,1.09460,0
2019/09/26,02:21:00,1.09460,1.09461,1.09443,1.09450,0
2019/09/26,02:22:00,1.09449,1.09453,1.09444,1.09448,0
2019/09/26,02:23:00,1.09448,1.09455,1.09445,1.09455,0
2019/09/26,02:24:00,1.09455,1.09469,1.09455,1.09466,0
2019/09/26,02:25:00,1.09466,1.09466,1.09453,1.09458,0
2019/09/26,02:26:00,1.09458,1.09469,1.09457,1.09466,0
2019/09/26,02:27:00,1.09465,1.09471,1.09465,1.09470,0
2019/09/26,02:28:00,1.09471,1.09474,1.09466,1.09466,0
2019/09/26,02:29:00,1.09466,1.09473,1.09466,1.09471,0
2019/09/26,02:30:00,1.09470,1.09471,1.09466,1.09468,0
2019/09/26,02:31:00,1.09468,1.09469,1.09461,1.09461,0
2019/09/26,02:32:00,1.09460,1.09471,1.09459,1.09471,0
2019/09/26,02:33:00,1.09472,1.09474,1.09470,1.09472,0
2019/09/26,02:34:00,1.09471,1.09482,1.09471,1.09481,0
2019/09/26,02:35:00,1.09480,1.09480,1.09473,1.09475,0
2019/09/26,02:36:00,1.09475,1.09479,1.09475,1.09475,0
2019/09/26,02:37:00,1.09476,1.09492,1.09476,1.09492,0
2019/09/26,02:38:00,1.09491,1.09491,1.09484,1.09486,0
2019/09/26,02:39:00,1.09486,1.09490,1.09468,1.09471,0
2019/09/26,02:40:00,1.09471,1.09473,1.09467,1.09469,0
2019/09/26,02:41:00,1.09470,1.09470,1.09461,1.09465,0
2019/09/26,02:42:00,1.09465,1.09465,1.09441,1.09444,0
2019/09/26,02:43:00,1.09443,1.09457,1.09443,1.09455,0
2019/09/26,02:44:00,1.09455,1.09456,1.09443,1.09445,0
2019/09/26,02:45:00,1.09446,1.09455,1.09445,1.09454,0
2019/09/26,02:46:00,1.09453,1.09453,1.09441,1.09449,0
2019/09/26,02:47:00,1.09449,1.09455,1.09449,1.09454,0
2019/09/26,02:48:00,1.09455,1.09458,1.09450,1.09455,0
2019/09/26,02:49:00,1.09455,1.09475,1.09455,1.09475,0
2019/09/26,02:50:00,1.09474,1.09476,1.09474,1.09476,0
2019/09/26,02:51:00,1.09474,1.09485,1.09474,1.09481,0
2019/09/26,02:52:00,1.09480,1.09480,1.09476,1.09479,0
2019/09/26,02:53:00,1.09479,1.09483,1.09476,1.09476,0
2019/09/26,02:54:00,1.09476,1.09480,1.09471,1.09480,0
2019/09/26,02:55:00,1.09481,1.09481,1.09476,1.09481,0
2019/09/26,02:56:00,1.09481,1.09481,1.09472,1.09472,0
2019/09/26,02:57:00,1.09472,1.09477,1.09472,1.09477,0
2019/09/26,02:58:00,1.09477,1.09479,1.09470,1.09472,0
2019/09/26,02:59:00,1.09472,1.09476,1.09471,1.09476,0
2019/09/26,03:00:00,1.09476,1.09477,1.09474,1.09475,0
2019/09/26,03:01:00,1.09475,1.09475,1.09447,1.09447,0
2019/09/26,03:02:00,1.09448,1.09450,1.09437,1.09445,0
2019/09/26,03:03:00,1.09446,1.09452,1.09446,1.09449,0
2019/09/26,03:04:00,1.09448,1.09449,1.09440,1.09446,0
2019/09/26,03:05:00,1.09446,1.09449,1.09434,1.09435,0
2019/09/26,03:06:00,1.09436,1.09450,1.09436,1.09449,0
2019/09/26,03:07:00,1.09447,1.09455,1.09443,1.09451,0
2019/09/26,03:08:00,1.09450,1.09453,1.09444,1.09453,0
2019/09/26,03:09:00,1.09453,1.09453,1.09446,1.09446,0
2019/09/26,03:10:00,1.09446,1.09451,1.09443,1.09450,0
2019/09/26,03:11:00,1.09451,1.09451,1.09444,1.09450,0
2019/09/26,03:12:00,1.09451,1.09451,1.09447,1.09451,0
2019/09/26,03:13:00,1.09451,1.09466,1.09451,1.09463,0
2019/09/26,03:14:00,1.09462,1.09463,1.09449,1.09451,0
2019/09/26,03:15:00,1.09452,1.09452,1.09446,1.09452,0
2019/09/26,03:16:00,1.09451,1.09472,1.09451,1.09472,0
2019/09/26,03:17:00,1.09471,1.09475,1.09467,1.09474,0
2019/09/26,03:18:00,1.09473,1.09473,1.09458,1.09460,0
2019/09/26,03:19:00,1.09461,1.09465,1.09449,1.09453,0
2019/09/26,03:20:00,1.09453,1.09460,1.09452,1.09454,0
2019/09/26,03:21:00,1.09454,1.09458,1.09451,1.09452,0
2019/09/26,03:22:00,1.09452,1.09452,1.09431,1.09433,0
2019/09/26,03:23:00,1.09433,1.09438,1.09430,1.09436,0
2019/09/26,03:24:00,1.09436,1.09450,1.09435,1.09449,0
2019/09/26,03:25:00,1.09449,1.09455,1.09443,1.09451,0
2019/09/26,03:26:00,1.09452,1.09455,1.09450,1.09454,0
2019/09/26,03:27:00,1.09454,1.09465,1.09454,1.09463,0
2019/09/26,03:28:00,1.09463,1.09471,1.09460,1.09467,0
2019/09/26,03:29:00,1.09467,1.09469,1.09463,1.09467,0
2019/09/26,03:30:00,1.09467,1.09471,1.09465,1.09466,0
2019/09/26,03:31:00,1.09466,1.09475,1.09466,1.09475,0
2019/09/26,03:32:00,1.09475,1.09475,1.09471,1.09473,0
2019/09/26,03:33:00,1.09472,1.09476,1.09472,1.09476,0
2019/09/26,03:34:00,1.09475,1.09481,1.09472,1.09481,0
2019/09/26,03:35:00,1.09481,1.09482,1.09475,1.09480,0
2019/09/26,03:36:00,1.09480,1.09481,1.09476,1.09476,0
2019/09/26,03:37:00,1.09477,1.09477,1.09469,1.09475,0
2019/09/26,03:38:00,1.09475,1.09476,1.09470,1.09470,0
2019/09/26,03:39:00,1.09470,1.09470,1.09456,1.09456,0
2019/09/26,03:40:00,1.09456,1.09456,1.09426,1.09428,0
2019/09/26,03:41:00,1.09427,1.09428,1.09400,1.09407,0
2019/09/26,03:42:00,1.09405,1.09421,1.09396,1.09417,0
2019/09/26,03:43:00,1.09417,1.09422,1.09412,1.09413,0
2019/09/26,03:44:00,1.09414,1.09425,1.09391,1.09394,0
2019/09/26,03:45:00,1.09395,1.09412,1.09391,1.09402,0
2019/09/26,03:46:00,1.09403,1.09409,1.09399,1.09401,0
2019/09/26,03:47:00,1.09401,1.09402,1.09391,1.09395,0
2019/09/26,03:48:00,1.09395,1.09400,1.09392,1.09394,0
2019/09/26,03:49:00,1.09394,1.09396,1.09384,1.09396,0
2019/09/26,03:50:00,1.09396,1.09396,1.09377,1.09379,0
2019/09/26,03:51:00,1.09378,1.09395,1.09378,1.09385,0
2019/09/26,03:52:00,1.09385,1.09389,1.09384,1.09385,0
2019/09/26,03:53:00,1.09385,1.09394,1.09381,1.09394,0
2019/09/26,03:54:00,1.09394,1.09400,1.09392,1.09400,0
2019/09/26,03:55:00,1.09401,1.09412,1.09400,1.09406,0
2019/09/26,03:56:00,1.09406,1.09416,1.09406,1.09415,0
2019/09/26,03:57:00,1.09416,1.09416,1.09407,1.09407,0
2019/09/26,03:58:00,1.09408,1.09430,1.09408,1.09430,0
2019/09/26,03:59:00,1.09430,1.09448,1.09430,1.09441,0
2019/09/26,04:00:00,1.09441,1.09441,1.09411,1.09415,0
2019/09/26,04:01:00,1.09415,1.09436,1.09413,1.09431,0
2019/09/26,04:02:00,1.09431,1.09435,1.09424,1.09430,0
2019/09/26,04:03:00,1.09431,1.09445,1.09431,1.09445,0
2019/09/26,04:04:00,1.09445,1.09449,1.09445,1.09447,0
2019/09/26,04:05:00,1.09447,1.09457,1.09447,1.09452,0
2019/09/26,04:06:00,1.09452,1.09455,1.09448,1.09452,0
2019/09/26,04:07:00,1.09452,1.09454,1.09448,1.09451,0
2019/09/26,04:08:00,1.09452,1.09458,1.09452,1.09458,0
2019/09/26,04:09:00,1.09459,1.09462,1.09455,1.09461,0
2019/09/26,04:10:00,1.09461,1.09462,1.09455,1.09457,0
2019/09/26,04:11:00,1.09457,1.09463,1.09457,1.09463,0
2019/09/26,04:12:00,1.09464,1.09468,1.09463,1.09466,0
2019/09/26,04:13:00,1.09467,1.09467,1.09462,1.09463,0
2019/09/26,04:14:00,1.09463,1.09466,1.09461,1.09466,0
2019/09/26,04:15:00,1.09466,1.09469,1.09461,1.09464,0
2019/09/26,04:16:00,1.09464,1.09471,1.09464,1.09468,0
2019/09/26,04:17:00,1.09468,1.09471,1.09467,1.09468,0
2019/09/26,04:18:00,1.09468,1.09469,1.09468,1.09468,0
2019/09/26,04:19:00,1.09468,1.09468,1.09463,1.09467,0
2019/09/26,04:20:00,1.09466,1.09467,1.09465,1.09466,0
2019/09/26,04:21:00,1.09466,1.09469,1.09457,1.09458,0
2019/09/26,04:22:00,1.09458,1.09458,1.09453,1.09458,0
2019/09/26,04:23:00,1.09457,1.09459,1.09456,1.09457,0
2019/09/26,04:24:00,1.09457,1.09467,1.09457,1.09466,0
2019/09/26,04:25:00,1.09465,1.09476,1.09463,1.09474,0
2019/09/26,04:26:00,1.09473,1.09476,1.09471,1.09472,0
2019/09/26,04:27:00,1.09472,1.09480,1.09472,1.09474,0
2019/09/26,04:28:00,1.09475,1.09475,1.09470,1.09471,0
2019/09/26,04:29:00,1.09471,1.09471,1.09465,1.09467,0
2019/09/26,04:30:00,1.09467,1.09469,1.09464,1.09465,0
2019/09/26,04:31:00,1.09465,1.09467,1.09460,1.09460,0
2019/09/26,04:32:00,1.09461,1.09465,1.09460,1.09460,0
2019/09/26,04:33:00,1.09459,1.09459,1.09441,1.09441,0
2019/09/26,04:34:00,1.09441,1.09446,1.09440,1.09441,0
2019/09/26,04:35:00,1.09441,1.09443,1.09438,1.09440,0
2019/09/26,04:36:00,1.09440,1.09451,1.09440,1.09448,0
2019/09/26,04:37:00,1.09447,1.09450,1.09445,1.09448,0
2019/09/26,04:38:00,1.09448,1.09452,1.09448,1.09451,0
2019/09/26,04:39:00,1.09451,1.09456,1.09450,1.09453,0
2019/09/26,04:40:00,1.09452,1.09452,1.09450,1.09451,0
2019/09/26,04:41:00,1.09451,1.09451,1.09450,1.09450,0
2019/09/26,04:42:00,1.09450,1.09450,1.09448,1.09450,0
2019/09/26,04:43:00,1.09451,1.09451,1.09451,1.09451,0
2019/09/26,04:44:00,1.09451,1.09453,1.09451,1.09451,0
2019/09/26,04:45:00,1.09452,1.09455,1.09451,1.09451,0
2019/09/26,04:46:00,1.09451,1.09456,1.09450,1.09454,0
2019/09/26,04:47:00,1.09453,1.09455,1.09450,1.09450,0
2019/09/26,04:48:00,1.09450,1.09454,1.09447,1.09451,0
2019/09/26,04:49:00,1.09451,1.09455,1.09451,1.09453,0
2019/09/26,04:50:00,1.09453,1.09454,1.09451,1.09451,0
2019/09/26,04:51:00,1.09451,1.09455,1.09446,1.09452,0
2019/09/26,04:52:00,1.09451,1.09464,1.09451,1.09461,0
2019/09/26,04:53:00,1.09461,1.09462,1.09458,1.09461,0
2019/09/26,04:54:00,1.09462,1.09462,1.09457,1.09461,0
2019/09/26,04:55:00,1.09460,1.09460,1.09456,1.09457,0
2019/09/26,04:56:00,1.09456,1.09457,1.09451,1.09452,0
2019/09/26,04:57:00,1.09452,1.09453,1.09444,1.09444,0
2019/09/26,04:58:00,1.09446,1.09446,1.09439,1.09442,0
2019/09/26,04:59:00,1.09441,1.09446,1.09441,1.09442,0
2019/09/26,05:00:00,1.09443,1.09460,1.09442,1.09458,0
2019/09/26,05:01:00,1.09457,1.09462,1.09451,1.09454,0
2019/09/26,05:02:00,1.09453,1.09455,1.09448,1.09449,0
2019/09/26,05:03:00,1.09448,1.09448,1.09414,1.09415,0
2019/09/26,05:04:00,1.09414,1.09416,1.09408,1.09415,0
2019/09/26,05:05:00,1.09416,1.09424,1.09415,1.09424,0
2019/09/26,05:06:00,1.09423,1.09423,1.09412,1.09420,0
2019/09/26,05:07:00,1.09420,1.09420,1.09420,1.09420,0
2019/09/26,05:08:00,1.09421,1.09422,1.09419,1.09421,0
2019/09/26,05:09:00,1.09421,1.09428,1.09421,1.09426,0
2019/09/26,05:10:00,1.09426,1.09426,1.09426,1.09426,0
2019/09/26,05:11:00,1.09427,1.09446,1.09426,1.09445,0
2019/09/26,05:12:00,1.09445,1.09447,1.09443,1.09443,0
2019/09/26,05:13:00,1.09443,1.09443,1.09434,1.09435,0
2019/09/26,05:14:00,1.09435,1.09440,1.09435,1.09440,0
2019/09/26,05:15:00,1.09439,1.09444,1.09438,1.09440,0
2019/09/26,05:16:00,1.09440,1.09445,1.09439,1.09445,0
2019/09/26,05:17:00,1.09446,1.09446,1.09443,1.09446,0
2019/09/26,05:18:00,1.09446,1.09450,1.09445,1.09446,0
2019/09/26,05:19:00,1.09447,1.09447,1.09442,1.09442,0
2019/09/26,05:20:00,1.09441,1.09442,1.09432,1.09438,0
2019/09/26,05:21:00,1.09438,1.09443,1.09436,1.09436,0
2019/09/26,05:22:00,1.09437,1.09438,1.09437,1.09438,0
2019/09/26,05:23:00,1.09436,1.09444,1.09435,1.09442,0
2019/09/26,05:24:00,1.09441,1.09442,1.09439,1.09439,0
2019/09/26,05:25:00,1.09438,1.09439,1.09429,1.09430,0
2019/09/26,05:26:00,1.09431,1.09436,1.09423,1.09436,0
2019/09/26,05:27:00,1.09435,1.09436,1.09430,1.09431,0
2019/09/26,05:28:00,1.09431,1.09435,1.09425,1.09434,0
2019/09/26,05:29:00,1.09434,1.09440,1.09431,1.09439,0
2019/09/26,05:30:00,1.09439,1.09439,1.09431,1.09432,0
2019/09/26,05:31:00,1.09433,1.09441,1.09431,1.09441,0
2019/09/26,05:32:00,1.09440,1.09441,1.09437,1.09441,0
2019/09/26,05:33:00,1.09441,1.09447,1.09441,1.09447,0
2019/09/26,05:34:00,1.09447,1.09447,1.09447,1.09447,0
2019/09/26,05:35:00,1.09448,1.09451,1.09447,1.09451,0
2019/09/26,05:37:00,1.09450,1.09451,1.09445,1.09445,0
2019/09/26,05:38:00,1.09444,1.09444,1.09434,1.09437,0
2019/09/26,05:39:00,1.09436,1.09448,1.09436,1.09446,0
2019/09/26,05:40:00,1.09447,1.09447,1.09442,1.09443,0
2019/09/26,05:41:00,1.09442,1.09442,1.09436,1.09437,0
2019/09/26,05:42:00,1.09437,1.09443,1.09437,1.09442,0
2019/09/26,05:43:00,1.09441,1.09444,1.09441,1.09443,0
2019/09/26,05:44:00,1.09442,1.09444,1.09438,1.09440,0
2019/09/26,05:45:00,1.09441,1.09446,1.09440,1.09445,0
2019/09/26,05:46:00,1.09445,1.09452,1.09445,1.09452,0
2019/09/26,05:47:00,1.09452,1.09452,1.09442,1.09444,0
2019/09/26,05:48:00,1.09444,1.09445,1.09441,1.09442,0
2019/09/26,05:49:00,1.09441,1.09442,1.09441,1.09441,0
2019/09/26,05:50:00,1.09442,1.09442,1.09436,1.09439,0
2019/09/26,05:51:00,1.09437,1.09437,1.09431,1.09432,0
2019/09/26,05:52:00,1.09432,1.09433,1.09428,1.09429,0
2019/09/26,05:53:00,1.09430,1.09430,1.09428,1.09428,0
2019/09/26,05:54:00,1.09428,1.09429,1.09426,1.09428,0
2019/09/26,05:55:00,1.09429,1.09433,1.09427,1.09431,0
2019/09/26,05:56:00,1.09431,1.09435,1.09431,1.09434,0
2019/09/26,05:57:00,1.09434,1.09437,1.09433,1.09437,0
2019/09/26,05:58:00,1.09435,1.09447,1.09435,1.09440,0
2019/09/26,05:59:00,1.09441,1.09441,1.09432,1.09432,0
2019/09/26,06:05:00,1.09439,1.09439,1.09439,1.09439,0
2019/09/26,06:06:00,1.09440,1.09455,1.09432,1.09445,0
2019/09/26,06:07:00,1.09445,1.09463,1.09444,1.09463,0
2019/09/26,06:08:00,1.09463,1.09465,1.09459,1.09465,0
2019/09/26,06:10:00,1.09472,1.09482,1.09472,1.09482,0
2019/09/26,06:11:00,1.09474,1.09474,1.09470,1.09472,0
2019/09/26,06:12:00,1.09474,1.09482,1.09474,1.09476,0
2019/09/26,06:13:00,1.09477,1.09477,1.09477,1.09477,0
2019/09/26,06:14:00,1.09478,1.09481,1.09459,1.09473,0
2019/09/26,06:15:00,1.09459,1.09473,1.09459,1.09472,0
2019/09/26,06:16:00,1.09459,1.09474,1.09459,1.09460,0
2019/09/26,06:17:00,1.09461,1.09461,1.09453,1.09454,0
2019/09/26,06:18:00,1.09454,1.09455,1.09451,1.09455,0
2019/09/26,06:19:00,1.09462,1.09472,1.09462,1.09471,0
2019/09/26,06:20:00,1.09471,1.09472,1.09462,1.09462,0
2019/09/26,06:21:00,1.09472,1.09472,1.09462,1.09470,0
2019/09/26,06:22:00,1.09462,1.09470,1.09461,1.09461,0
2019/09/26,06:23:00,1.09469,1.09472,1.09460,1.09461,0
2019/09/26,06:24:00,1.09461,1.09462,1.09461,1.09461,0
2019/09/26,06:25:00,1.09461,1.09463,1.09451,1.09454,0
2019/09/26,06:26:00,1.09463,1.09463,1.09451,1.09462,0
2019/09/26,06:27:00,1.09453,1.09462,1.09453,1.09454,0
2019/09/26,06:28:00,1.09462,1.09462,1.09454,1.09455,0
2019/09/26,06:29:00,1.09462,1.09462,1.09462,1.09462,0
2019/09/26,06:30:00,1.09462,1.09462,1.09426,1.09454,0
2019/09/26,06:31:00,1.09458,1.09458,1.09453,1.09453,0
2019/09/26,06:32:00,1.09453,1.09454,1.09453,1.09454,0
2019/09/26,06:33:00,1.09454,1.09454,1.09453,1.09454,0
2019/09/26,06:34:00,1.09454,1.09455,1.09454,1.09455,0
2019/09/26,06:35:00,1.09455,1.09456,1.09455,1.09455,0
2019/09/26,06:36:00,1.09455,1.09456,1.09455,1.09455,0
2019/09/26,06:37:00,1.09454,1.09454,1.09445,1.09447,0
2019/09/26,06:38:00,1.09445,1.09446,1.09445,1.09446,0
2019/09/26,06:39:00,1.09446,1.09447,1.09446,1.09447,0
2019/09/26,06:40:00,1.09447,1.09447,1.09446,1.09446,0
2019/09/26,06:41:00,1.09446,1.09447,1.09446,1.09446,0
2019/09/26,06:42:00,1.09446,1.09446,1.09446,1.09446,0
2019/09/26,06:43:00,1.09446,1.09447,1.09445,1.09447,0
2019/09/26,06:44:00,1.09447,1.09447,1.09445,1.09445,0
2019/09/26,06:45:00,1.09445,1.09446,1.09444,1.09446,0
2019/09/26,06:46:00,1.09447,1.09450,1.09439,1.09446,0
2019/09/26,06:47:00,1.09445,1.09447,1.09445,1.09445,0
2019/09/26,06:48:00,1.09445,1.09445,1.09444,1.09444,0
2019/09/26,06:49:00,1.09444,1.09444,1.09444,1.09444,0
2019/09/26,06:50:00,1.09444,1.09444,1.09444,1.09444,0
2019/09/26,06:51:00,1.09444,1.09444,1.09444,1.09444,0
2019/09/26,06:52:00,1.09444,1.09444,1.09444,1.09444,0
2019/09/26,06:53:00,1.09444,1.09444,1.09444,1.09444,0
2019/09/26,06:54:00,1.09443,1.09443,1.09443,1.09443,0
2019/09/26,06:55:00,1.09443,1.09443,1.09442,1.09442,0
2019/09/26,06:56:00,1.09442,1.09443,1.09441,1.09443,0
2019/09/26,06:57:00,1.09442,1.09442,1.09442,1.09442,0
2019/09/26,06:58:00,1.09442,1.09442,1.09442,1.09442,0
2019/09/26,06:59:00,1.09442,1.09442,1.09434,1.09435,0
2019/09/26,07:00:00,1.09435,1.09448,1.09435,1.09448,0
2019/09/26,07:01:00,1.09449,1.09471,1.09440,1.09462,0
2019/09/26,07:02:00,1.09460,1.09467,1.09459,1.09459,0
2019/09/26,07:03:00,1.09459,1.09460,1.09453,1.09453,0
2019/09/26,07:04:00,1.09452,1.09452,1.09446,1.09449,0
2019/09/26,07:05:00,1.09450,1.09461,1.09450,1.09461,0
2019/09/26,07:06:00,1.09460,1.09461,1.09451,1.09454,0
2019/09/26,07:07:00,1.09455,1.09455,1.09455,1.09455,0
2019/09/26,07:08:00,1.09456,1.09460,1.09456,1.09460,0
2019/09/26,07:09:00,1.09460,1.09463,1.09460,1.09462,0
2019/09/26,07:10:00,1.09462,1.09471,1.09462,1.09471,0
2019/09/26,07:11:00,1.09471,1.09472,1.09465,1.09465,0
2019/09/26,07:12:00,1.09466,1.09473,1.09466,1.09466,0
2019/09/26,07:13:00,1.09465,1.09468,1.09463,1.09466,0
2019/09/26,07:14:00,1.09466,1.09467,1.09466,1.09467,0
2019/09/26,07:15:00,1.09467,1.09467,1.09462,1.09463,0
2019/09/26,07:16:00,1.09462,1.09463,1.09458,1.09458,0
2019/09/26,07:17:00,1.09458,1.09460,1.09450,1.09451,0
2019/09/26,07:18:00,1.09452,1.09456,1.09452,1.09456,0
2019/09/26,07:19:00,1.09456,1.09456,1.09449,1.09451,0
2019/09/26,07:20:00,1.09451,1.09451,1.09450,1.09451,0
2019/09/26,07:21:00,1.09452,1.09456,1.09452,1.09455,0
2019/09/26,07:22:00,1.09456,1.09463,1.09456,1.09463,0
2019/09/26,07:23:00,1.09462,1.09467,1.09462,1.09465,0
2019/09/26,07:24:00,1.09465,1.09469,1.09462,1.09466,0
2019/09/26,07:25:00,1.09466,1.09466,1.09462,1.09462,0
2019/09/26,07:26:00,1.09463,1.09466,1.09462,1.09466,0
2019/09/26,07:27:00,1.09467,1.09467,1.09460,1.09461,0
2019/09/26,07:28:00,1.09460,1.09461,1.09460,1.09460,0
2019/09/26,07:29:00,1.09462,1.09465,1.09461,1.09465,0
2019/09/26,07:30:00,1.09464,1.09464,1.09460,1.09461,0
2019/09/26,07:31:00,1.09461,1.09461,1.09461,1.09461,0
2019/09/26,07:32:00,1.09462,1.09470,1.09462,1.09470,0
2019/09/26,07:33:00,1.09471,1.09475,1.09470,1.09475,0
2019/09/26,07:34:00,1.09475,1.09475,1.09469,1.09469,0
2019/09/26,07:35:00,1.09469,1.09471,1.09464,1.09471,0
2019/09/26,07:36:00,1.09472,1.09475,1.09470,1.09475,0
2019/09/26,07:37:00,1.09475,1.09476,1.09471,1.09475,0
2019/09/26,07:38:00,1.09475,1.09477,1.09472,1.09473,0
2019/09/26,07:39:00,1.09473,1.09475,1.09473,1.09475,0
2019/09/26,07:40:00,1.09475,1.09480,1.09474,1.09480,0
2019/09/26,07:41:00,1.09480,1.09480,1.09478,1.09480,0
2019/09/26,07:42:00,1.09480,1.09481,1.09480,1.09480,0
2019/09/26,07:43:00,1.09481,1.09481,1.09478,1.09479,0
2019/09/26,07:44:00,1.09479,1.09481,1.09479,1.09480,0
2019/09/26,07:45:00,1.09480,1.09482,1.09480,1.09480,0
2019/09/26,07:46:00,1.09480,1.09480,1.09480,1.09480,0
2019/09/26,07:47:00,1.09480,1.09486,1.09480,1.09486,0
2019/09/26,07:48:00,1.09486,1.09486,1.09481,1.09481,0
2019/09/26,07:49:00,1.09482,1.09486,1.09481,1.09486,0
2019/09/26,07:50:00,1.09485,1.09489,1.09484,1.09489,0
2019/09/26,07:51:00,1.09489,1.09492,1.09489,1.09492,0
2019/09/26,07:52:00,1.09491,1.09492,1.09490,1.09490,0
2019/09/26,07:53:00,1.09491,1.09491,1.09490,1.09491,0
2019/09/26,07:54:00,1.09492,1.09501,1.09492,1.09498,0
2019/09/26,07:55:00,1.09499,1.09501,1.09499,1.09501,0
2019/09/26,07:56:00,1.09500,1.09500,1.09496,1.09496,0
2019/09/26,07:57:00,1.09497,1.09497,1.09495,1.09496,0
2019/09/26,07:58:00,1.09496,1.09497,1.09496,1.09496,0
2019/09/26,07:59:00,1.09495,1.09496,1.09493,1.09496,0
2019/09/26,08:00:00,1.09496,1.09497,1.09496,1.09496,0
2019/09/26,08:01:00,1.09496,1.09498,1.09492,1.09495,0
2019/09/26,08:02:00,1.09495,1.09496,1.09493,1.09496,0
2019/09/26,08:03:00,1.09496,1.09496,1.09492,1.09493,0
2019/09/26,08:04:00,1.09493,1.09501,1.09491,1.09500,0
2019/09/26,08:05:00,1.09500,1.09506,1.09499,1.09501,0
2019/09/26,08:06:00,1.09500,1.09501,1.09496,1.09497,0
2019/09/26,08:07:00,1.09496,1.09500,1.09495,1.09500,0
2019/09/26,08:08:00,1.09500,1.09502,1.09499,1.09500,0
2019/09/26,08:09:00,1.09500,1.09500,1.09496,1.09499,0
2019/09/26,08:10:00,1.09500,1.09500,1.09496,1.09496,0
2019/09/26,08:11:00,1.09496,1.09496,1.09494,1.09496,0
2019/09/26,08:12:00,1.09496,1.09500,1.09496,1.09500,0
2019/09/26,08:13:00,1.09500,1.09503,1.09500,1.09501,0
2019/09/26,08:14:00,1.09501,1.09502,1.09500,1.09500,0
2019/09/26,08:15:00,1.09501,1.09502,1.09501,1.09501,0
2019/09/26,08:16:00,1.09500,1.09500,1.09499,1.09499,0
2019/09/26,08:17:00,1.09498,1.09502,1.09497,1.09500,0
2019/09/26,08:18:00,1.09500,1.09505,1.09500,1.09503,0
2019/09/26,08:19:00,1.09502,1.09506,1.09501,1.09504,0
2019/09/26,08:20:00,1.09503,1.09506,1.09501,1.09506,0
2019/09/26,08:21:00,1.09506,1.09512,1.09506,1.09510,0
2019/09/26,08:22:00,1.09511,1.09511,1.09506,1.09506,0
2019/09/26,08:23:00,1.09506,1.09506,1.09503,1.09503,0
2019/09/26,08:24:00,1.09503,1.09506,1.09501,1.09505,0
2019/09/26,08:25:00,1.09505,1.09515,1.09505,1.09510,0
2019/09/26,08:26:00,1.09510,1.09510,1.09500,1.09500,0
2019/09/26,08:27:00,1.09501,1.09505,1.09500,1.09505,0
2019/09/26,08:28:00,1.09505,1.09507,1.09504,1.09506,0
2019/09/26,08:29:00,1.09507,1.09519,1.09506,1.09514,0
2019/09/26,08:30:00,1.09515,1.09515,1.09512,1.09515,0
2019/09/26,08:31:00,1.09516,1.09516,1.09511,1.09515,0
2019/09/26,08:32:00,1.09514,1.09517,1.09514,1.09517,0
2019/09/26,08:33:00,1.09517,1.09521,1.09516,1.09518,0
2019/09/26,08:34:00,1.09517,1.09520,1.09516,1.09520,0
2019/09/26,08:35:00,1.09520,1.09523,1.09520,1.09520,0
2019/09/26,08:36:00,1.09520,1.09526,1.09519,1.09524,0
2019/09/26,08:37:00,1.09524,1.09525,1.09520,1.09525,0
2019/09/26,08:38:00,1.09524,1.09527,1.09523,1.09526,0
2019/09/26,08:39:00,1.09526,1.09526,1.09523,1.09525,0
2019/09/26,08:40:00,1.09525,1.09526,1.09519,1.09519,0
2019/09/26,08:41:00,1.09519,1.09520,1.09516,1.09518,0
2019/09/26,08:42:00,1.09518,1.09520,1.09516,1.09519,0
2019/09/26,08:43:00,1.09519,1.09522,1.09517,1.09518,0
2019/09/26,08:44:00,1.09518,1.09521,1.09518,1.09521,0
2019/09/26,08:45:00,1.09521,1.09527,1.09521,1.09527,0
2019/09/26,08:46:00,1.09526,1.09528,1.09523,1.09525,0
2019/09/26,08:47:00,1.09526,1.09532,1.09525,1.09527,0
2019/09/26,08:48:00,1.09528,1.09530,1.09528,1.09528,0
2019/09/26,08:49:00,1.09529,1.09530,1.09526,1.09527,0
2019/09/26,08:50:00,1.09525,1.09532,1.09522,1.09531,0
2019/09/26,08:51:00,1.09531,1.09531,1.09529,1.09529,0
2019/09/26,08:52:00,1.09529,1.09532,1.09528,1.09532,0
2019/09/26,08:53:00,1.09531,1.09534,1.09529,1.09533,0
2019/09/26,08:54:00,1.09534,1.09535,1.09533,1.09534,0
2019/09/26,08:55:00,1.09533,1.09533,1.09529,1.09533,0
2019/09/26,08:56:00,1.09532,1.09532,1.09527,1.09532,0
2019/09/26,08:57:00,1.09533,1.09533,1.09527,1.09532,0
2019/09/26,08:58:00,1.09532,1.09534,1.09525,1.09526,0
2019/09/26,08:59:00,1.09527,1.09527,1.09520,1.09520,0
2019/09/26,09:00:00,1.09521,1.09521,1.09515,1.09516,0
2019/09/26,09:01:00,1.09515,1.09530,1.09512,1.09526,0
2019/09/26,09:02:00,1.09526,1.09526,1.09518,1.09520,0
2019/09/26,09:03:00,1.09520,1.09527,1.09520,1.09527,0
2019/09/26,09:04:00,1.09526,1.09532,1.09526,1.09532,0
2019/09/26,09:05:00,1.09531,1.09540,1.09531,1.09538,0
2019/09/26,09:06:00,1.09537,1.09550,1.09537,1.09543,0
2019/09/26,09:07:00,1.09544,1.09544,1.09539,1.09540,0
2019/09/26,09:08:00,1.09540,1.09544,1.09537,1.09539,0
2019/09/26,09:09:00,1.09538,1.09546,1.09538,1.09546,0
2019/09/26,09:10:00,1.09546,1.09551,1.09546,1.09550,0
2019/09/26,09:11:00,1.09550,1.09550,1.09543,1.09549,0
2019/09/26,09:12:00,1.09550,1.09553,1.09545,1.09552,0
2019/09/26,09:13:00,1.09551,1.09552,1.09548,1.09551,0
2019/09/26,09:14:00,1.09550,1.09551,1.09540,1.09545,0
2019/09/26,09:15:00,1.09545,1.09545,1.09533,1.09535,0
2019/09/26,09:16:00,1.09533,1.09535,1.09529,1.09535,0
2019/09/26,09:17:00,1.09536,1.09539,1.09534,1.09534,0
2019/09/26,09:18:00,1.09536,1.09537,1.09534,1.09535,0
2019/09/26,09:19:00,1.09536,1.09536,1.09524,1.09526,0
2019/09/26,09:20:00,1.09526,1.09530,1.09524,1.09526,0
2019/09/26,09:21:00,1.09525,1.09526,1.09522,1.09524,0
2019/09/26,09:22:00,1.09525,1.09534,1.09525,1.09533,0
2019/09/26,09:23:00,1.09533,1.09535,1.09528,1.09528,0
2019/09/26,09:24:00,1.09530,1.09541,1.09529,1.09540,0
2019/09/26,09:25:00,1.09541,1.09553,1.09540,1.09545,0
2019/09/26,09:26:00,1.09544,1.09544,1.09540,1.09541,0
2019/09/26,09:27:00,1.09541,1.09543,1.09540,1.09542,0
2019/09/26,09:28:00,1.09542,1.09542,1.09531,1.09534,0
2019/09/26,09:29:00,1.09534,1.09537,1.09529,1.09529,0
2019/09/26,09:30:00,1.09529,1.09535,1.09527,1.09531,0
2019/09/26,09:31:00,1.09530,1.09532,1.09530,1.09530,0
2019/09/26,09:32:00,1.09530,1.09531,1.09526,1.09528,0
2019/09/26,09:33:00,1.09527,1.09537,1.09527,1.09535,0
2019/09/26,09:34:00,1.09535,1.09536,1.09530,1.09535,0
2019/09/26,09:35:00,1.09535,1.09535,1.09530,1.09530,0
2019/09/26,09:36:00,1.09530,1.09530,1.09529,1.09529,0
2019/09/26,09:37:00,1.09529,1.09532,1.09529,1.09530,0
2019/09/26,09:38:00,1.09530,1.09536,1.09530,1.09536,0
2019/09/26,09:39:00,1.09536,1.09536,1.09525,1.09528,0
2019/09/26,09:40:00,1.09528,1.09529,1.09521,1.09526,0
2019/09/26,09:41:00,1.09525,1.09528,1.09520,1.09528,0
2019/09/26,09:42:00,1.09527,1.09531,1.09517,1.09517,0
2019/09/26,09:43:00,1.09517,1.09521,1.09512,1.09513,0
2019/09/26,09:44:00,1.09513,1.09520,1.09501,1.09506,0
2019/09/26,09:45:00,1.09506,1.09516,1.09506,1.09511,0
2019/09/26,09:46:00,1.09510,1.09513,1.09508,1.09510,0
2019/09/26,09:47:00,1.09511,1.09512,1.09508,1.09512,0
2019/09/26,09:48:00,1.09513,1.09515,1.09504,1.09506,0
2019/09/26,09:49:00,1.09505,1.09509,1.09502,1.09509,0
2019/09/26,09:50:00,1.09510,1.09513,1.09504,1.09512,0
2019/09/26,09:51:00,1.09511,1.09516,1.09508,1.09514,0
2019/09/26,09:52:00,1.09515,1.09521,1.09513,1.09520,0
2019/09/26,09:53:00,1.09523,1.09530,1.09518,1.09529,0
2019/09/26,09:54:00,1.09528,1.09538,1.09525,1.09525,0
2019/09/26,09:55:00,1.09525,1.09529,1.09500,1.09506,0
2019/09/26,09:56:00,1.09504,1.09526,1.09500,1.09526,0
2019/09/26,09:57:00,1.09525,1.09530,1.09519,1.09520,0
2019/09/26,09:58:00,1.09519,1.09524,1.09515,1.09521,0
2019/09/26,09:59:00,1.09521,1.09521,1.09517,1.09520,0
2019/09/26,10:00:00,1.09521,1.09524,1.09514,1.09520,0
2019/09/26,10:01:00,1.09519,1.09527,1.09517,1.09526,0
2019/09/26,10:02:00,1.09526,1.09530,1.09525,1.09530,0
2019/09/26,10:03:00,1.09530,1.09531,1.09524,1.09528,0
2019/09/26,10:04:00,1.09528,1.09532,1.09528,1.09530,0
2019/09/26,10:05:00,1.09531,1.09533,1.09530,1.09530,0
2019/09/26,10:06:00,1.09531,1.09531,1.09530,1.09530,0
2019/09/26,10:07:00,1.09530,1.09536,1.09530,1.09536,0
2019/09/26,10:08:00,1.09536,1.09542,1.09531,1.09541,0
2019/09/26,10:09:00,1.09541,1.09544,1.09537,1.09541,0
2019/09/26,10:10:00,1.09542,1.09542,1.09537,1.09541,0
2019/09/26,10:11:00,1.09540,1.09541,1.09536,1.09536,0
2019/09/26,10:12:00,1.09537,1.09542,1.09537,1.09538,0
2019/09/26,10:13:00,1.09539,1.09540,1.09536,1.09537,0
2019/09/26,10:14:00,1.09537,1.09542,1.09537,1.09540,0
2019/09/26,10:15:00,1.09539,1.09540,1.09531,1.09531,0
2019/09/26,10:16:00,1.09532,1.09541,1.09531,1.09536,0
2019/09/26,10:17:00,1.09537,1.09541,1.09531,1.09537,0
2019/09/26,10:18:00,1.09536,1.09536,1.09529,1.09531,0
2019/09/26,10:19:00,1.09531,1.09540,1.09531,1.09536,0
2019/09/26,10:20:00,1.09535,1.09542,1.09535,1.09542,0
2019/09/26,10:21:00,1.09542,1.09549,1.09540,1.09540,0
2019/09/26,10:22:00,1.09540,1.09543,1.09540,1.09541,0
2019/09/26,10:23:00,1.09540,1.09542,1.09540,1.09540,0
2019/09/26,10:24:00,1.09541,1.09541,1.09540,1.09541,0
2019/09/26,10:25:00,1.09540,1.09540,1.09536,1.09537,0
2019/09/26,10:26:00,1.09537,1.09541,1.09536,1.09537,0
2019/09/26,10:27:00,1.09536,1.09540,1.09536,1.09537,0
2019/09/26,10:28:00,1.09536,1.09537,1.09536,1.09536,0
2019/09/26,10:29:00,1.09536,1.09541,1.09533,1.09537,0
2019/09/26,10:30:00,1.09538,1.09555,1.09536,1.09553,0
2019/09/26,10:31:00,1.09553,1.09557,1.09539,1.09541,0
2019/09/26,10:32:00,1.09542,1.09545,1.09540,1.09541,0
2019/09/26,10:33:00,1.09541,1.09544,1.09541,1.09544,0
2019/09/26,10:34:00,1.09543,1.09544,1.09543,1.09544,0
2019/09/26,10:35:00,1.09544,1.09556,1.09541,1.09554,0
2019/09/26,10:36:00,1.09555,1.09558,1.09552,1.09554,0
2019/09/26,10:37:00,1.09553,1.09558,1.09550,1.09557,0
2019/09/26,10:38:00,1.09558,1.09559,1.09554,1.09559,0
2019/09/26,10:39:00,1.09559,1.09559,1.09555,1.09556,0
2019/09/26,10:40:00,1.09555,1.09556,1.09555,1.09555,0
2019/09/26,10:41:00,1.09556,1.09560,1.09554,1.09557,0
2019/09/26,10:42:00,1.09557,1.09558,1.09555,1.09557,0
2019/09/26,10:43:00,1.09557,1.09557,1.09543,1.09547,0
2019/09/26,10:44:00,1.09548,1.09550,1.09547,1.09548,0
2019/09/26,10:45:00,1.09547,1.09549,1.09546,1.09547,0
2019/09/26,10:46:00,1.09549,1.09550,1.09547,1.09550,0
2019/09/26,10:47:00,1.09549,1.09561,1.09547,1.09555,0
2019/09/26,10:48:00,1.09556,1.09563,1.09556,1.09562,0
2019/09/26,10:49:00,1.09561,1.09561,1.09548,1.09550,0
2019/09/26,10:50:00,1.09550,1.09554,1.09548,1.09553,0
2019/09/26,10:51:00,1.09553,1.09553,1.09553,1.09553,0
2019/09/26,10:52:00,1.09553,1.09558,1.09549,1.09556,0
2019/09/26,10:53:00,1.09556,1.09563,1.09555,1.09559,0
2019/09/26,10:54:00,1.09559,1.09559,1.09557,1.09559,0
2019/09/26,10:55:00,1.09559,1.09560,1.09559,1.09559,0
2019/09/26,10:56:00,1.09559,1.09563,1.09557,1.09561,0
2019/09/26,10:57:00,1.09562,1.09562,1.09553,1.09553,0
2019/09/26,10:58:00,1.09553,1.09559,1.09553,1.09559,0
2019/09/26,10:59:00,1.09558,1.09559,1.09554,1.09556,0
2019/09/26,11:00:00,1.09556,1.09558,1.09555,1.09558,0
2019/09/26,11:01:00,1.09558,1.09558,1.09555,1.09558,0
2019/09/26,11:02:00,1.09557,1.09559,1.09556,1.09557,0
2019/09/26,11:03:00,1.09556,1.09557,1.09554,1.09556,0
2019/09/26,11:04:00,1.09556,1.09557,1.09554,1.09555,0
2019/09/26,11:05:00,1.09556,1.09558,1.09554,1.09557,0
2019/09/26,11:06:00,1.09558,1.09559,1.09557,1.09558,0
2019/09/26,11:07:00,1.09558,1.09567,1.09558,1.09567,0
2019/09/26,11:08:00,1.09566,1.09578,1.09564,1.09576,0
2019/09/26,11:09:00,1.09575,1.09578,1.09571,1.09571,0
2019/09/26,11:10:00,1.09572,1.09577,1.09571,1.09576,0
2019/09/26,11:11:00,1.09575,1.09575,1.09570,1.09571,0
2019/09/26,11:12:00,1.09571,1.09572,1.09569,1.09569,0
2019/09/26,11:13:00,1.09570,1.09576,1.09570,1.09574,0
2019/09/26,11:14:00,1.09574,1.09574,1.09574,1.09574,0
2019/09/26,11:15:00,1.09574,1.09574,1.09574,1.09574,0
2019/09/26,11:16:00,1.09574,1.09576,1.09574,1.09576,0
2019/09/26,11:17:00,1.09576,1.09578,1.09575,1.09575,0
2019/09/26,11:18:00,1.09575,1.09577,1.09575,1.09576,0
2019/09/26,11:19:00,1.09576,1.09576,1.09573,1.09573,0
2019/09/26,11:20:00,1.09575,1.09580,1.09573,1.09580,0
2019/09/26,11:21:00,1.09580,1.09590,1.09579,1.09590,0
2019/09/26,11:22:00,1.09589,1.09597,1.09589,1.09591,0
2019/09/26,11:23:00,1.09591,1.09594,1.09591,1.09591,0
2019/09/26,11:24:00,1.09592,1.09597,1.09592,1.09595,0
2019/09/26,11:25:00,1.09595,1.09602,1.09595,1.09601,0
2019/09/26,11:26:00,1.09601,1.09607,1.09600,1.09601,0
2019/09/26,11:27:00,1.09602,1.09610,1.09601,1.09610,0
2019/09/26,11:28:00,1.09610,1.09611,1.09605,1.09605,0
2019/09/26,11:29:00,1.09604,1.09605,1.09596,1.09598,0
2019/09/26,11:30:00,1.09597,1.09601,1.09593,1.09593,0
2019/09/26,11:31:00,1.09594,1.09594,1.09583,1.09588,0
2019/09/26,11:32:00,1.09588,1.09603,1.09586,1.09602,0
2019/09/26,11:33:00,1.09601,1.09607,1.09601,1.09604,0
2019/09/26,11:34:00,1.09603,1.09604,1.09596,1.09602,0
2019/09/26,11:35:00,1.09603,1.09603,1.09599,1.09599,0
2019/09/26,11:36:00,1.09599,1.09603,1.09599,1.09602,0
2019/09/26,11:37:00,1.09601,1.09603,1.09599,1.09600,0
2019/09/26,11:38:00,1.09600,1.09602,1.09598,1.09599,0
2019/09/26,11:39:00,1.09598,1.09600,1.09597,1.09599,0
2019/09/26,11:40:00,1.09597,1.09599,1.09594,1.09595,0
2019/09/26,11:41:00,1.09594,1.09594,1.09589,1.09591,0
2019/09/26,11:42:00,1.09592,1.09595,1.09590,1.09590,0
2019/09/26,11:43:00,1.09592,1.09599,1.09589,1.09599,0
2019/09/26,11:44:00,1.09600,1.09601,1.09598,1.09599,0
2019/09/26,11:45:00,1.09599,1.09605,1.09599,1.09604,0
2019/09/26,11:46:00,1.09605,1.09606,1.09603,1.09606,0
2019/09/26,11:47:00,1.09606,1.09609,1.09604,1.09608,0
2019/09/26,11:48:00,1.09607,1.09609,1.09603,1.09604,0
2019/09/26,11:49:00,1.09604,1.09606,1.09598,1.09606,0
2019/09/26,11:50:00,1.09605,1.09606,1.09604,1.09605,0
2019/09/26,11:51:00,1.09605,1.09605,1.09592,1.09595,0
2019/09/26,11:52:00,1.09595,1.09596,1.09595,1.09595,0
2019/09/26,11:53:00,1.09595,1.09605,1.09590,1.09601,0
2019/09/26,11:54:00,1.09601,1.09603,1.09598,1.09601,0
2019/09/26,11:55:00,1.09601,1.09602,1.09599,1.09600,0
2019/09/26,11:56:00,1.09602,1.09602,1.09593,1.09594,0
2019/09/26,11:57:00,1.09595,1.09595,1.09588,1.09591,0
2019/09/26,11:58:00,1.09591,1.09593,1.09587,1.09588,0
2019/09/26,11:59:00,1.09587,1.09589,1.09586,1.09588,0
2019/09/26,12:00:00,1.09589,1.09594,1.09584,1.09593,0
2019/09/26,12:01:00,1.09594,1.09596,1.09587,1.09590,0
2019/09/26,12:02:00,1.09590,1.09595,1.09589,1.09595,0
2019/09/26,12:03:00,1.09595,1.09598,1.09589,1.09594,0
2019/09/26,12:04:00,1.09595,1.09596,1.09589,1.09589,0
2019/09/26,12:05:00,1.09588,1.09588,1.09581,1.09583,0
2019/09/26,12:06:00,1.09582,1.09583,1.09579,1.09583,0
2019/09/26,12:07:00,1.09583,1.09584,1.09581,1.09584,0
2019/09/26,12:08:00,1.09584,1.09587,1.09584,1.09587,0
2019/09/26,12:09:00,1.09587,1.09588,1.09584,1.09584,0
2019/09/26,12:10:00,1.09584,1.09588,1.09583,1.09585,0
2019/09/26,12:11:00,1.09585,1.09585,1.09582,1.09583,0
2019/09/26,12:12:00,1.09583,1.09583,1.09578,1.09580,0
2019/09/26,12:13:00,1.09581,1.09608,1.09580,1.09605,0
2019/09/26,12:14:00,1.09604,1.09616,1.09598,1.09613,0
2019/09/26,12:15:00,1.09614,1.09615,1.09610,1.09614,0
2019/09/26,12:16:00,1.09613,1.09617,1.09597,1.09617,0
2019/09/26,12:17:00,1.09617,1.09627,1.09617,1.09624,0
2019/09/26,12:18:00,1.09624,1.09634,1.09624,1.09632,0
2019/09/26,12:19:00,1.09631,1.09631,1.09616,1.09624,0
2019/09/26,12:20:00,1.09624,1.09628,1.09624,1.09624,0
2019/09/26,12:21:00,1.09625,1.09634,1.09622,1.09634,0
2019/09/26,12:22:00,1.09632,1.09634,1.09631,1.09633,0
2019/09/26,12:23:00,1.09633,1.09634,1.09626,1.09633,0
2019/09/26,12:24:00,1.09632,1.09635,1.09629,1.09632,0
2019/09/26,12:25:00,1.09632,1.09645,1.09632,1.09636,0
2019/09/26,12:26:00,1.09636,1.09648,1.09636,1.09648,0
2019/09/26,12:27:00,1.09648,1.09648,1.09639,1.09640,0
2019/09/26,12:28:00,1.09641,1.09644,1.09638,1.09642,0
2019/09/26,12:29:00,1.09643,1.09644,1.09638,1.09642,0
2019/09/26,12:30:00,1.09642,1.09654,1.09641,1.09649,0
2019/09/26,12:31:00,1.09649,1.09649,1.09628,1.09639,0
2019/09/26,12:32:00,1.09639,1.09639,1.09629,1.09633,0
2019/09/26,12:33:00,1.09634,1.09637,1.09632,1.09634,0
2019/09/26,12:34:00,1.09633,1.09634,1.09630,1.09633,0
2019/09/26,12:35:00,1.09633,1.09634,1.09626,1.09629,0
2019/09/26,12:36:00,1.09629,1.09629,1.09624,1.09627,0
2019/09/26,12:37:00,1.09626,1.09634,1.09626,1.09632,0
2019/09/26,12:38:00,1.09631,1.09632,1.09623,1.09625,0
2019/09/26,12:39:00,1.09626,1.09638,1.09625,1.09630,0
2019/09/26,12:40:00,1.09631,1.09634,1.09630,1.09630,0
2019/09/26,12:41:00,1.09631,1.09638,1.09628,1.09633,0
2019/09/26,12:42:00,1.09632,1.09632,1.09622,1.09622,0
2019/09/26,12:43:00,1.09623,1.09626,1.09622,1.09624,0
2019/09/26,12:44:00,1.09622,1.09626,1.09619,1.09625,0
2019/09/26,12:45:00,1.09625,1.09625,1.09620,1.09622,0
2019/09/26,12:46:00,1.09622,1.09624,1.09622,1.09622,0
2019/09/26,12:47:00,1.09622,1.09627,1.09622,1.09625,0
2019/09/26,12:48:00,1.09625,1.09625,1.09622,1.09623,0
2019/09/26,12:49:00,1.09624,1.09628,1.09622,1.09626,0
2019/09/26,12:50:00,1.09625,1.09626,1.09624,1.09624,0
2019/09/26,12:51:00,1.09623,1.09627,1.09622,1.09623,0
2019/09/26,12:52:00,1.09625,1.09626,1.09623,1.09626,0
2019/09/26,12:53:00,1.09626,1.09626,1.09623,1.09626,0
2019/09/26,12:54:00,1.09626,1.09626,1.09621,1.09622,0
2019/09/26,12:55:00,1.09622,1.09627,1.09622,1.09627,0
2019/09/26,12:56:00,1.09627,1.09627,1.09624,1.09626,0
2019/09/26,12:57:00,1.09627,1.09628,1.09620,1.09623,0
2019/09/26,12:58:00,1.09623,1.09624,1.09612,1.09622,0
2019/09/26,12:59:00,1.09621,1.09621,1.09612,1.09618,0
2019/09/26,13:00:00,1.09619,1.09627,1.09619,1.09625,0
2019/09/26,13:01:00,1.09625,1.09627,1.09620,1.09624,0
2019/09/26,13:02:00,1.09623,1.09624,1.09622,1.09623,0
2019/09/26,13:03:00,1.09624,1.09626,1.09622,1.09623,0
2019/09/26,13:04:00,1.09622,1.09624,1.09620,1.09624,0
2019/09/26,13:05:00,1.09623,1.09624,1.09622,1.09624,0
2019/09/26,13:06:00,1.09625,1.09630,1.09623,1.09630,0
2019/09/26,13:07:00,1.09629,1.09635,1.09629,1.09632,0
2019/09/26,13:08:00,1.09633,1.09633,1.09628,1.09629,0
2019/09/26,13:09:00,1.09630,1.09630,1.09625,1.09628,0
2019/09/26,13:10:00,1.09627,1.09629,1.09626,1.09629,0
2019/09/26,13:11:00,1.09629,1.09634,1.09625,1.09634,0
2019/09/26,13:12:00,1.09635,1.09635,1.09630,1.09631,0
2019/09/26,13:13:00,1.09631,1.09634,1.09631,1.09633,0
2019/09/26,13:14:00,1.09633,1.09634,1.09633,1.09633,0
2019/09/26,13:15:00,1.09634,1.09642,1.09634,1.09641,0
2019/09/26,13:16:00,1.09641,1.09641,1.09634,1.09635,0
2019/09/26,13:17:00,1.09634,1.09636,1.09633,1.09635,0
2019/09/26,13:18:00,1.09635,1.09637,1.09633,1.09636,0
2019/09/26,13:19:00,1.09637,1.09638,1.09635,1.09638,0
2019/09/26,13:20:00,1.09639,1.09645,1.09639,1.09644,0
2019/09/26,13:21:00,1.09644,1.09645,1.09643,1.09644,0
2019/09/26,13:22:00,1.09643,1.09644,1.09643,1.09644,0
2019/09/26,13:23:00,1.09644,1.09644,1.09638,1.09640,0
2019/09/26,13:24:00,1.09640,1.09640,1.09636,1.09639,0
2019/09/26,13:25:00,1.09639,1.09641,1.09639,1.09641,0
2019/09/26,13:26:00,1.09640,1.09640,1.09633,1.09633,0
2019/09/26,13:27:00,1.09634,1.09635,1.09630,1.09631,0
2019/09/26,13:28:00,1.09630,1.09632,1.09629,1.09630,0
2019/09/26,13:29:00,1.09630,1.09636,1.09630,1.09636,0
2019/09/26,13:30:00,1.09635,1.09635,1.09630,1.09631,0
2019/09/26,13:31:00,1.09630,1.09633,1.09630,1.09631,0
2019/09/26,13:32:00,1.09632,1.09633,1.09631,1.09631,0
2019/09/26,13:33:00,1.09630,1.09631,1.09630,1.09630,0
2019/09/26,13:34:00,1.09630,1.09633,1.09630,1.09631,0
2019/09/26,13:35:00,1.09632,1.09632,1.09631,1.09632,0
2019/09/26,13:36:00,1.09632,1.09632,1.09631,1.09632,0
2019/09/26,13:37:00,1.09632,1.09632,1.09632,1.09632,0
2019/09/26,13:38:00,1.09631,1.09632,1.09629,1.09632,0
2019/09/26,13:39:00,1.09632,1.09637,1.09630,1.09634,0
2019/09/26,13:40:00,1.09635,1.09641,1.09634,1.09640,0
2019/09/26,13:41:00,1.09640,1.09640,1.09635,1.09640,0
2019/09/26,13:42:00,1.09640,1.09643,1.09639,1.09640,0
2019/09/26,13:43:00,1.09640,1.09644,1.09640,1.09644,0
2019/09/26,13:44:00,1.09643,1.09643,1.09640,1.09642,0
2019/09/26,13:45:00,1.09642,1.09643,1.09642,1.09643,0
2019/09/26,13:46:00,1.09643,1.09643,1.09640,1.09640,0
2019/09/26,13:47:00,1.09639,1.09639,1.09637,1.09638,0
2019/09/26,13:48:00,1.09638,1.09642,1.09638,1.09642,0
2019/09/26,13:49:00,1.09642,1.09643,1.09636,1.09638,0
2019/09/26,13:50:00,1.09637,1.09638,1.09637,1.09638,0
2019/09/26,13:51:00,1.09638,1.09638,1.09633,1.09633,0
2019/09/26,13:52:00,1.09634,1.09634,1.09632,1.09633,0
2019/09/26,13:53:00,1.09632,1.09632,1.09625,1.09626,0
2019/09/26,13:54:00,1.09625,1.09627,1.09622,1.09627,0
2019/09/26,13:55:00,1.09627,1.09627,1.09626,1.09627,0
2019/09/26,13:56:00,1.09626,1.09626,1.09622,1.09622,0
2019/09/26,13:57:00,1.09622,1.09623,1.09618,1.09623,0
2019/09/26,13:58:00,1.09622,1.09624,1.09618,1.09621,0
2019/09/26,13:59:00,1.09622,1.09629,1.09622,1.09629,0
2019/09/26,14:00:00,1.09628,1.09629,1.09622,1.09623,0
2019/09/26,14:01:00,1.09622,1.09623,1.09616,1.09617,0
2019/09/26,14:02:00,1.09617,1.09617,1.09612,1.09612,0
2019/09/26,14:03:00,1.09612,1.09612,1.09606,1.09606,0
2019/09/26,14:04:00,1.09607,1.09607,1.09599,1.09600,0
2019/09/26,14:05:00,1.09601,1.09603,1.09599,1.09603,0
2019/09/26,14:06:00,1.09602,1.09603,1.09596,1.09597,0
2019/09/26,14:07:00,1.09598,1.09603,1.09597,1.09601,0
2019/09/26,14:08:00,1.09600,1.09600,1.09589,1.09590,0
2019/09/26,14:09:00,1.09591,1.09591,1.09588,1.09590,0
2019/09/26,14:10:00,1.09589,1.09589,1.09586,1.09588,0
2019/09/26,14:11:00,1.09589,1.09589,1.09588,1.09589,0
2019/09/26,14:12:00,1.09589,1.09589,1.09588,1.09589,0
2019/09/26,14:13:00,1.09588,1.09591,1.09587,1.09590,0
2019/09/26,14:14:00,1.09591,1.09591,1.09590,1.09591,0
2019/09/26,14:15:00,1.09591,1.09592,1.09591,1.09591,0
2019/09/26,14:16:00,1.09591,1.09591,1.09587,1.09590,0
2019/09/26,14:17:00,1.09590,1.09604,1.09590,1.09595,0
2019/09/26,14:18:00,1.09595,1.09595,1.09588,1.09589,0
2019/09/26,14:19:00,1.09588,1.09588,1.09584,1.09585,0
2019/09/26,14:20:00,1.09585,1.09601,1.09585,1.09598,0
2019/09/26,14:21:00,1.09598,1.09598,1.09579,1.09579,0
2019/09/26,14:22:00,1.09579,1.09585,1.09578,1.09581,0
2019/09/26,14:23:00,1.09581,1.09584,1.09579,1.09583,0
2019/09/26,14:24:00,1.09583,1.09585,1.09580,1.09584,0
2019/09/26,14:25:00,1.09584,1.09584,1.09577,1.09578,0
2019/09/26,14:26:00,1.09577,1.09580,1.09577,1.09579,0
2019/09/26,14:27:00,1.09578,1.09584,1.09577,1.09578,0
2019/09/26,14:28:00,1.09577,1.09582,1.09577,1.09582,0
2019/09/26,14:29:00,1.09582,1.09585,1.09582,1.09583,0
2019/09/26,14:30:00,1.09583,1.09584,1.09581,1.09583,0
2019/09/26,14:31:00,1.09582,1.09585,1.09576,1.09580,0
2019/09/26,14:32:00,1.09581,1.09582,1.09578,1.09579,0
2019/09/26,14:33:00,1.09578,1.09582,1.09574,1.09576,0
2019/09/26,14:34:00,1.09576,1.09577,1.09570,1.09570,0
2019/09/26,14:35:00,1.09571,1.09574,1.09570,1.09572,0
2019/09/26,14:36:00,1.09572,1.09572,1.09569,1.09569,0
2019/09/26,14:37:00,1.09570,1.09571,1.09569,1.09570,0
2019/09/26,14:38:00,1.09571,1.09574,1.09571,1.09574,0
2019/09/26,14:39:00,1.09573,1.09574,1.09571,1.09572,0
2019/09/26,14:40:00,1.09572,1.09579,1.09572,1.09576,0
2019/09/26,14:41:00,1.09577,1.09577,1.09568,1.09570,0
2019/09/26,14:42:00,1.09569,1.09570,1.09563,1.09563,0
2019/09/26,14:43:00,1.09563,1.09563,1.09557,1.09558,0
2019/09/26,14:44:00,1.09559,1.09561,1.09557,1.09559,0
2019/09/26,14:45:00,1.09559,1.09561,1.09558,1.09560,0
2019/09/26,14:46:00,1.09559,1.09562,1.09559,1.09561,0
2019/09/26,14:47:00,1.09561,1.09561,1.09553,1.09553,0
2019/09/26,14:48:00,1.09552,1.09557,1.09550,1.09553,0
2019/09/26,14:49:00,1.09553,1.09558,1.09552,1.09558,0
2019/09/26,14:50:00,1.09557,1.09561,1.09556,1.09561,0
2019/09/26,14:51:00,1.09561,1.09563,1.09560,1.09561,0
2019/09/26,14:52:00,1.09561,1.09567,1.09561,1.09567,0
2019/09/26,14:53:00,1.09568,1.09571,1.09565,1.09567,0
2019/09/26,14:54:00,1.09566,1.09567,1.09563,1.09564,0
2019/09/26,14:55:00,1.09563,1.09564,1.09563,1.09564,0
2019/09/26,14:56:00,1.09563,1.09563,1.09556,1.09556,0
2019/09/26,14:57:00,1.09556,1.09567,1.09556,1.09567,0
2019/09/26,14:58:00,1.09566,1.09567,1.09560,1.09561,0
2019/09/26,14:59:00,1.09561,1.09563,1.09558,1.09558,0
2019/09/26,15:00:00,1.09557,1.09557,1.09547,1.09550,0
2019/09/26,15:01:00,1.09549,1.09558,1.09544,1.09557,0
2019/09/26,15:02:00,1.09555,1.09557,1.09551,1.09557,0
2019/09/26,15:03:00,1.09557,1.09559,1.09544,1.09547,0
2019/09/26,15:04:00,1.09547,1.09551,1.09542,1.09543,0
2019/09/26,15:05:00,1.09542,1.09547,1.09542,1.09547,0
2019/09/26,15:06:00,1.09546,1.09550,1.09543,1.09543,0
2019/09/26,15:07:00,1.09543,1.09543,1.09532,1.09537,0
2019/09/26,15:08:00,1.09537,1.09537,1.09526,1.09534,0
2019/09/26,15:09:00,1.09534,1.09539,1.09531,1.09536,0
2019/09/26,15:10:00,1.09536,1.09538,1.09528,1.09533,0
2019/09/26,15:11:00,1.09533,1.09534,1.09525,1.09527,0
2019/09/26,15:12:00,1.09526,1.09533,1.09526,1.09533,0
2019/09/26,15:13:00,1.09531,1.09533,1.09527,1.09533,0
2019/09/26,15:14:00,1.09532,1.09533,1.09524,1.09527,0
2019/09/26,15:15:00,1.09527,1.09535,1.09527,1.09534,0
2019/09/26,15:16:00,1.09535,1.09544,1.09534,1.09534,0
2019/09/26,15:17:00,1.09533,1.09536,1.09533,1.09536,0
2019/09/26,15:18:00,1.09535,1.09538,1.09535,1.09537,0
2019/09/26,15:19:00,1.09537,1.09538,1.09533,1.09534,0
2019/09/26,15:20:00,1.09534,1.09539,1.09534,1.09538,0
2019/09/26,15:21:00,1.09537,1.09538,1.09529,1.09531,0
2019/09/26,15:22:00,1.09532,1.09533,1.09528,1.09531,0
2019/09/26,15:23:00,1.09531,1.09531,1.09520,1.09522,0
2019/09/26,15:24:00,1.09521,1.09524,1.09521,1.09523,0
2019/09/26,15:25:00,1.09523,1.09530,1.09523,1.09529,0
2019/09/26,15:26:00,1.09529,1.09530,1.09523,1.09523,0
2019/09/26,15:27:00,1.09524,1.09526,1.09520,1.09524,0
2019/09/26,15:28:00,1.09524,1.09528,1.09521,1.09523,0
2019/09/26,15:29:00,1.09523,1.09525,1.09521,1.09521,0
2019/09/26,15:30:00,1.09521,1.09522,1.09521,1.09521,0
2019/09/26,15:31:00,1.09522,1.09523,1.09503,1.09503,0
2019/09/26,15:32:00,1.09503,1.09508,1.09499,1.09508,0
2019/09/26,15:33:00,1.09508,1.09513,1.09507,1.09508,0
2019/09/26,15:34:00,1.09507,1.09515,1.09507,1.09512,0
2019/09/26,15:35:00,1.09513,1.09518,1.09512,1.09515,0
2019/09/26,15:36:00,1.09516,1.09516,1.09504,1.09512,0
2019/09/26,15:37:00,1.09513,1.09518,1.09512,1.09518,0
2019/09/26,15:38:00,1.09518,1.09528,1.09518,1.09524,0
2019/09/26,15:39:00,1.09524,1.09528,1.09520,1.09528,0
2019/09/26,15:40:00,1.09527,1.09534,1.09522,1.09529,0
2019/09/26,15:41:00,1.09530,1.09539,1.09530,1.09539,0
2019/09/26,15:42:00,1.09539,1.09539,1.09531,1.09534,0
2019/09/26,15:43:00,1.09533,1.09534,1.09528,1.09528,0
2019/09/26,15:44:00,1.09528,1.09532,1.09524,1.09532,0
2019/09/26,15:45:00,1.09533,1.09537,1.09525,1.09528,0
2019/09/26,15:46:00,1.09528,1.09534,1.09527,1.09534,0
2019/09/26,15:47:00,1.09534,1.09547,1.09534,1.09545,0
2019/09/26,15:48:00,1.09544,1.09546,1.09543,1.09546,0
2019/09/26,15:49:00,1.09546,1.09547,1.09540,1.09541,0
2019/09/26,15:50:00,1.09540,1.09541,1.09535,1.09537,0
2019/09/26,15:51:00,1.09536,1.09539,1.09535,1.09538,0
2019/09/26,15:52:00,1.09537,1.09539,1.09536,1.09539,0
2019/09/26,15:53:00,1.09539,1.09559,1.09539,1.09553,0
2019/09/26,15:54:00,1.09553,1.09554,1.09548,1.09548,0
2019/09/26,15:55:00,1.09547,1.09548,1.09537,1.09545,0
2019/09/26,15:56:00,1.09544,1.09545,1.09539,1.09539,0
2019/09/26,15:57:00,1.09540,1.09541,1.09534,1.09535,0
2019/09/26,15:58:00,1.09536,1.09542,1.09535,1.09540,0
2019/09/26,15:59:00,1.09541,1.09549,1.09540,1.09546,0
2019/09/26,16:00:00,1.09545,1.09546,1.09542,1.09545,0
2019/09/26,16:01:00,1.09545,1.09547,1.09541,1.09544,0
2019/09/26,16:02:00,1.09544,1.09549,1.09540,1.09549,0
2019/09/26,16:03:00,1.09549,1.09549,1.09539,1.09543,0
2019/09/26,16:04:00,1.09542,1.09552,1.09540,1.09552,0
2019/09/26,16:05:00,1.09551,1.09551,1.09539,1.09543,0
2019/09/26,16:06:00,1.09542,1.09545,1.09536,1.09539,0
2019/09/26,16:07:00,1.09538,1.09538,1.09525,1.09529,0
2019/09/26,16:08:00,1.09529,1.09533,1.09524,1.09533,0
2019/09/26,16:09:00,1.09533,1.09537,1.09524,1.09524,0
2019/09/26,16:10:00,1.09523,1.09523,1.09514,1.09518,0
2019/09/26,16:11:00,1.09519,1.09528,1.09518,1.09522,0
2019/09/26,16:12:00,1.09522,1.09522,1.09512,1.09512,0
2019/09/26,16:13:00,1.09513,1.09517,1.09512,1.09517,0
2019/09/26,16:14:00,1.09516,1.09527,1.09514,1.09516,0
2019/09/26,16:15:00,1.09517,1.09517,1.09509,1.09515,0
2019/09/26,16:16:00,1.09515,1.09515,1.09508,1.09511,0
2019/09/26,16:17:00,1.09511,1.09514,1.09491,1.09492,0
2019/09/26,16:18:00,1.09492,1.09497,1.09484,1.09486,0
2019/09/26,16:19:00,1.09485,1.09486,1.09457,1.09457,0
2019/09/26,16:20:00,1.09457,1.09473,1.09452,1.09472,0
2019/09/26,16:21:00,1.09473,1.09482,1.09459,1.09459,0
2019/09/26,16:22:00,1.09459,1.09463,1.09456,1.09456,0
2019/09/26,16:23:00,1.09456,1.09460,1.09450,1.09455,0
2019/09/26,16:24:00,1.09456,1.09457,1.09449,1.09455,0
2019/09/26,16:25:00,1.09455,1.09455,1.09446,1.09448,0
2019/09/26,16:26:00,1.09448,1.09463,1.09448,1.09459,0
2019/09/26,16:27:00,1.09461,1.09472,1.09461,1.09472,0
2019/09/26,16:28:00,1.09472,1.09476,1.09465,1.09469,0
2019/09/26,16:29:00,1.09469,1.09476,1.09466,1.09468,0
2019/09/26,16:30:00,1.09468,1.09471,1.09453,1.09462,0
2019/09/26,16:31:00,1.09462,1.09468,1.09459,1.09467,0
2019/09/26,16:32:00,1.09466,1.09467,1.09459,1.09460,0
2019/09/26,16:33:00,1.09460,1.09460,1.09424,1.09428,0
2019/09/26,16:34:00,1.09428,1.09431,1.09422,1.09424,0
2019/09/26,16:35:00,1.09424,1.09435,1.09422,1.09423,0
2019/09/26,16:36:00,1.09424,1.09424,1.09415,1.09418,0
2019/09/26,16:37:00,1.09418,1.09421,1.09411,1.09418,0
2019/09/26,16:38:00,1.09418,1.09428,1.09417,1.09428,0
2019/09/26,16:39:00,1.09428,1.09432,1.09423,1.09430,0
2019/09/26,16:40:00,1.09430,1.09435,1.09410,1.09417,0
2019/09/26,16:41:00,1.09416,1.09432,1.09415,1.09431,0
2019/09/26,16:42:00,1.09430,1.09446,1.09430,1.09443,0
2019/09/26,16:43:00,1.09442,1.09447,1.09439,1.09442,0
2019/09/26,16:44:00,1.09442,1.09442,1.09433,1.09440,0
2019/09/26,16:45:00,1.09440,1.09447,1.09439,1.09443,0
2019/09/26,16:46:00,1.09444,1.09445,1.09432,1.09440,0
2019/09/26,16:47:00,1.09441,1.09456,1.09439,1.09451,0
2019/09/26,16:48:00,1.09450,1.09452,1.09437,1.09445,0
2019/09/26,16:49:00,1.09445,1.09445,1.09430,1.09430,0
2019/09/26,16:50:00,1.09431,1.09439,1.09426,1.09439,0
2019/09/26,16:51:00,1.09440,1.09451,1.09435,1.09450,0
2019/09/26,16:52:00,1.09449,1.09451,1.09442,1.09443,0
2019/09/26,16:53:00,1.09443,1.09452,1.09442,1.09452,0
2019/09/26,16:54:00,1.09451,1.09452,1.09446,1.09449,0
2019/09/26,16:55:00,1.09450,1.09457,1.09450,1.09453,0
2019/09/26,16:56:00,1.09453,1.09465,1.09453,1.09465,0
2019/09/26,16:57:00,1.09465,1.09465,1.09455,1.09461,0
2019/09/26,16:58:00,1.09461,1.09464,1.09453,1.09453,0
2019/09/26,16:59:00,1.09454,1.09454,1.09444,1.09449,0
2019/09/26,17:00:00,1.09448,1.09451,1.09447,1.09450,0
2019/09/26,17:01:00,1.09449,1.09449,1.09435,1.09448,0
2019/09/26,17:02:00,1.09448,1.09450,1.09435,1.09446,0
2019/09/26,17:03:00,1.09445,1.09451,1.09444,1.09451,0
2019/09/26,17:04:00,1.09451,1.09453,1.09424,1.09431,0
2019/09/26,17:05:00,1.09431,1.09435,1.09429,1.09430,0
2019/09/26,17:06:00,1.09430,1.09431,1.09425,1.09426,0
2019/09/26,17:07:00,1.09426,1.09429,1.09423,1.09424,0
2019/09/26,17:08:00,1.09423,1.09425,1.09418,1.09421,0
2019/09/26,17:09:00,1.09421,1.09423,1.09419,1.09422,0
2019/09/26,17:10:00,1.09422,1.09429,1.09419,1.09428,0
2019/09/26,17:11:00,1.09427,1.09435,1.09426,1.09434,0
2019/09/26,17:12:00,1.09435,1.09437,1.09423,1.09423,0
2019/09/26,17:13:00,1.09423,1.09424,1.09402,1.09410,0
2019/09/26,17:14:00,1.09409,1.09442,1.09409,1.09427,0
2019/09/26,17:15:00,1.09427,1.09446,1.09421,1.09439,0
2019/09/26,17:16:00,1.09440,1.09450,1.09428,1.09448,0
2019/09/26,17:17:00,1.09448,1.09453,1.09447,1.09452,0
2019/09/26,17:18:00,1.09451,1.09458,1.09450,1.09458,0
2019/09/26,17:19:00,1.09458,1.09463,1.09451,1.09451,0
2019/09/26,17:20:00,1.09451,1.09456,1.09450,1.09456,0
2019/09/26,17:21:00,1.09456,1.09456,1.09446,1.09453,0
2019/09/26,17:22:00,1.09452,1.09458,1.09452,1.09453,0
2019/09/26,17:23:00,1.09452,1.09455,1.09443,1.09443,0
2019/09/26,17:24:00,1.09444,1.09448,1.09442,1.09443,0
2019/09/26,17:25:00,1.09442,1.09442,1.09432,1.09436,0
2019/09/26,17:26:00,1.09435,1.09438,1.09431,1.09432,0
2019/09/26,17:27:00,1.09431,1.09432,1.09421,1.09421,0
2019/09/26,17:28:00,1.09421,1.09422,1.09408,1.09412,0
2019/09/26,17:29:00,1.09410,1.09414,1.09402,1.09405,0
2019/09/26,17:30:00,1.09405,1.09411,1.09402,1.09407,0
2019/09/26,17:31:00,1.09406,1.09410,1.09401,1.09403,0
2019/09/26,17:32:00,1.09402,1.09404,1.09386,1.09392,0
2019/09/26,17:33:00,1.09392,1.09395,1.09385,1.09388,0
2019/09/26,17:34:00,1.09387,1.09394,1.09385,1.09388,0
2019/09/26,17:35:00,1.09389,1.09389,1.09359,1.09366,0
2019/09/26,17:36:00,1.09366,1.09371,1.09352,1.09356,0
2019/09/26,17:37:00,1.09355,1.09372,1.09348,1.09366,0
2019/09/26,17:38:00,1.09366,1.09380,1.09360,1.09360,0
2019/09/26,17:39:00,1.09358,1.09362,1.09333,1.09336,0
2019/09/26,17:40:00,1.09335,1.09375,1.09334,1.09374,0
2019/09/26,17:41:00,1.09374,1.09383,1.09370,1.09382,0
2019/09/26,17:42:00,1.09382,1.09398,1.09369,1.09369,0
2019/09/26,17:43:00,1.09370,1.09379,1.09364,1.09364,0
2019/09/26,17:44:00,1.09364,1.09381,1.09362,1.09379,0
2019/09/26,17:45:00,1.09379,1.09392,1.09376,1.09390,0
2019/09/26,17:46:00,1.09391,1.09401,1.09388,1.09391,0
2019/09/26,17:47:00,1.09392,1.09404,1.09392,1.09398,0
2019/09/26,17:48:00,1.09398,1.09403,1.09396,1.09397,0
2019/09/26,17:49:00,1.09396,1.09401,1.09387,1.09387,0
2019/09/26,17:50:00,1.09387,1.09392,1.09387,1.09392,0
2019/09/26,17:51:00,1.09392,1.09392,1.09382,1.09383,0
2019/09/26,17:52:00,1.09384,1.09386,1.09376,1.09379,0
2019/09/26,17:53:00,1.09378,1.09378,1.09368,1.09370,0
2019/09/26,17:54:00,1.09369,1.09382,1.09369,1.09380,0
2019/09/26,17:55:00,1.09381,1.09406,1.09380,1.09405,0
2019/09/26,17:56:00,1.09405,1.09407,1.09385,1.09387,0
2019/09/26,17:57:00,1.09386,1.09399,1.09383,1.09389,0
2019/09/26,17:58:00,1.09390,1.09395,1.09379,1.09388,0
2019/09/26,17:59:00,1.09388,1.09392,1.09379,1.09389,0
2019/09/26,18:00:00,1.09391,1.09403,1.09380,1.09398,0
2019/09/26,18:01:00,1.09397,1.09408,1.09382,1.09408,0
2019/09/26,18:02:00,1.09407,1.09419,1.09405,1.09418,0
2019/09/26,18:03:00,1.09418,1.09423,1.09414,1.09423,0
2019/09/26,18:04:00,1.09423,1.09425,1.09411,1.09422,0
2019/09/26,18:05:00,1.09422,1.09424,1.09409,1.09412,0
2019/09/26,18:06:00,1.09413,1.09424,1.09410,1.09417,0
2019/09/26,18:07:00,1.09417,1.09420,1.09404,1.09410,0
2019/09/26,18:08:00,1.09410,1.09412,1.09402,1.09409,0
2019/09/26,18:09:00,1.09409,1.09414,1.09405,1.09413,0
2019/09/26,18:10:00,1.09412,1.09412,1.09400,1.09403,0
2019/09/26,18:11:00,1.09401,1.09403,1.09394,1.09399,0
2019/09/26,18:12:00,1.09399,1.09400,1.09381,1.09381,0
2019/09/26,18:13:00,1.09381,1.09384,1.09380,1.09380,0
2019/09/26,18:14:00,1.09380,1.09380,1.09369,1.09369,0
2019/09/26,18:15:00,1.09369,1.09373,1.09360,1.09373,0
2019/09/26,18:16:00,1.09372,1.09372,1.09356,1.09356,0
2019/09/26,18:17:00,1.09356,1.09356,1.09345,1.09346,0
2019/09/26,18:18:00,1.09347,1.09355,1.09337,1.09339,0
2019/09/26,18:19:00,1.09340,1.09341,1.09325,1.09329,0
2019/09/26,18:20:00,1.09329,1.09339,1.09323,1.09334,0
2019/09/26,18:21:00,1.09333,1.09334,1.09324,1.09330,0
2019/09/26,18:22:00,1.09330,1.09347,1.09330,1.09339,0
2019/09/26,18:23:00,1.09339,1.09346,1.09327,1.09339,0
2019/09/26,18:24:00,1.09339,1.09344,1.09333,1.09336,0
2019/09/26,18:25:00,1.09337,1.09344,1.09333,1.09338,0
2019/09/26,18:26:00,1.09338,1.09345,1.09330,1.09331,0
2019/09/26,18:27:00,1.09332,1.09353,1.09328,1.09350,0
2019/09/26,18:28:00,1.09349,1.09351,1.09327,1.09327,0
2019/09/26,18:29:00,1.09327,1.09345,1.09322,1.09344,0
2019/09/26,18:30:00,1.09343,1.09344,1.09321,1.09327,0
2019/09/26,18:31:00,1.09326,1.09339,1.09324,1.09338,0
2019/09/26,18:32:00,1.09336,1.09338,1.09324,1.09324,0
2019/09/26,18:33:00,1.09324,1.09339,1.09320,1.09338,0
2019/09/26,18:34:00,1.09339,1.09354,1.09338,1.09344,0
2019/09/26,18:35:00,1.09343,1.09344,1.09333,1.09333,0
2019/09/26,18:36:00,1.09333,1.09340,1.09324,1.09324,0
2019/09/26,18:37:00,1.09324,1.09326,1.09316,1.09320,0
2019/09/26,18:38:00,1.09321,1.09321,1.09298,1.09315,0
2019/09/26,18:39:00,1.09314,1.09335,1.09314,1.09328,0
2019/09/26,18:40:00,1.09328,1.09328,1.09312,1.09317,0
2019/09/26,18:41:00,1.09316,1.09316,1.09302,1.09306,0
2019/09/26,18:42:00,1.09306,1.09331,1.09306,1.09323,0
2019/09/26,18:43:00,1.09323,1.09328,1.09314,1.09317,0
2019/09/26,18:44:00,1.09317,1.09323,1.09316,1.09319,0
2019/09/26,18:45:00,1.09319,1.09322,1.09318,1.09320,0
2019/09/26,18:46:00,1.09319,1.09325,1.09318,1.09325,0
2019/09/26,18:47:00,1.09324,1.09340,1.09322,1.09340,0
2019/09/26,18:48:00,1.09341,1.09346,1.09325,1.09326,0
2019/09/26,18:49:00,1.09326,1.09330,1.09324,1.09330,0
2019/09/26,18:50:00,1.09330,1.09330,1.09310,1.09317,0
2019/09/26,18:51:00,1.09316,1.09331,1.09316,1.09329,0
2019/09/26,18:52:00,1.09328,1.09333,1.09320,1.09322,0
2019/09/26,18:53:00,1.09323,1.09329,1.09321,1.09323,0
2019/09/26,18:54:00,1.09324,1.09325,1.09317,1.09319,0
2019/09/26,18:55:00,1.09320,1.09340,1.09319,1.09337,0
2019/09/26,18:56:00,1.09336,1.09356,1.09336,1.09346,0
2019/09/26,18:57:00,1.09345,1.09353,1.09343,1.09350,0
2019/09/26,18:58:00,1.09350,1.09350,1.09343,1.09347,0
2019/09/26,18:59:00,1.09347,1.09348,1.09344,1.09347,0
2019/09/26,19:00:00,1.09347,1.09357,1.09344,1.09353,0
2019/09/26,19:01:00,1.09352,1.09357,1.09348,1.09356,0
2019/09/26,19:02:00,1.09356,1.09360,1.09350,1.09350,0
2019/09/26,19:03:00,1.09351,1.09359,1.09340,1.09345,0
2019/09/26,19:04:00,1.09344,1.09345,1.09333,1.09337,0
2019/09/26,19:05:00,1.09336,1.09344,1.09331,1.09340,0
2019/09/26,19:06:00,1.09340,1.09340,1.09329,1.09330,0
2019/09/26,19:07:00,1.09329,1.09330,1.09300,1.09303,0
2019/09/26,19:08:00,1.09304,1.09315,1.09302,1.09307,0
2019/09/26,19:09:00,1.09308,1.09309,1.09295,1.09299,0
2019/09/26,19:10:00,1.09298,1.09299,1.09268,1.09278,0
2019/09/26,19:11:00,1.09279,1.09322,1.09279,1.09309,0
2019/09/26,19:12:00,1.09307,1.09307,1.09282,1.09297,0
2019/09/26,19:13:00,1.09297,1.09300,1.09292,1.09298,0
2019/09/26,19:14:00,1.09297,1.09304,1.09294,1.09301,0
2019/09/26,19:15:00,1.09302,1.09323,1.09301,1.09308,0
2019/09/26,19:16:00,1.09307,1.09310,1.09302,1.09302,0
2019/09/26,19:17:00,1.09302,1.09308,1.09301,1.09305,0
2019/09/26,19:18:00,1.09305,1.09311,1.09303,1.09307,0
2019/09/26,19:19:00,1.09307,1.09318,1.09297,1.09298,0
2019/09/26,19:20:00,1.09298,1.09309,1.09297,1.09309,0
2019/09/26,19:21:00,1.09309,1.09342,1.09309,1.09336,0
2019/09/26,19:22:00,1.09337,1.09339,1.09322,1.09330,0
2019/09/26,19:23:00,1.09330,1.09331,1.09318,1.09328,0
2019/09/26,19:24:00,1.09327,1.09331,1.09322,1.09330,0
2019/09/26,19:25:00,1.09330,1.09331,1.09321,1.09325,0
2019/09/26,19:26:00,1.09326,1.09326,1.09318,1.09320,0
2019/09/26,19:27:00,1.09319,1.09333,1.09319,1.09332,0
2019/09/26,19:28:00,1.09331,1.09334,1.09325,1.09330,0
2019/09/26,19:29:00,1.09329,1.09348,1.09328,1.09340,0
2019/09/26,19:30:00,1.09339,1.09339,1.09305,1.09307,0
2019/09/26,19:31:00,1.09306,1.09306,1.09297,1.09304,0
2019/09/26,19:32:00,1.09304,1.09317,1.09303,1.09316,0
2019/09/26,19:33:00,1.09317,1.09327,1.09316,1.09326,0
2019/09/26,19:34:00,1.09326,1.09326,1.09315,1.09316,0
2019/09/26,19:35:00,1.09316,1.09321,1.09312,1.09318,0
2019/09/26,19:36:00,1.09318,1.09322,1.09311,1.09312,0
2019/09/26,19:37:00,1.09312,1.09318,1.09312,1.09316,0
2019/09/26,19:38:00,1.09317,1.09326,1.09317,1.09326,0
2019/09/26,19:39:00,1.09325,1.09326,1.09317,1.09323,0
2019/09/26,19:40:00,1.09323,1.09323,1.09300,1.09301,0
2019/09/26,19:41:00,1.09302,1.09307,1.09300,1.09306,0
2019/09/26,19:42:00,1.09304,1.09306,1.09299,1.09304,0
2019/09/26,19:43:00,1.09303,1.09303,1.09296,1.09300,0
2019/09/26,19:44:00,1.09300,1.09301,1.09227,1.09231,0
2019/09/26,19:45:00,1.09231,1.09254,1.09228,1.09251,0
2019/09/26,19:46:00,1.09249,1.09258,1.09245,1.09254,0
2019/09/26,19:47:00,1.09254,1.09295,1.09252,1.09294,0
2019/09/26,19:48:00,1.09293,1.09296,1.09283,1.09287,0
2019/09/26,19:49:00,1.09287,1.09287,1.09268,1.09274,0
2019/09/26,19:50:00,1.09274,1.09278,1.09263,1.09265,0
2019/09/26,19:51:00,1.09265,1.09275,1.09240,1.09248,0
2019/09/26,19:52:00,1.09246,1.09271,1.09240,1.09259,0
2019/09/26,19:53:00,1.09259,1.09262,1.09253,1.09254,0
2019/09/26,19:54:00,1.09254,1.09293,1.09254,1.09288,0
2019/09/26,19:55:00,1.09287,1.09296,1.09281,1.09288,0
2019/09/26,19:56:00,1.09288,1.09288,1.09279,1.09279,0
2019/09/26,19:57:00,1.09279,1.09302,1.09277,1.09300,0
2019/09/26,19:58:00,1.09300,1.09302,1.09286,1.09300,0
2019/09/26,19:59:00,1.09300,1.09316,1.09300,1.09306,0
2019/09/26,20:00:00,1.09306,1.09310,1.09298,1.09305,0
2019/09/26,20:01:00,1.09305,1.09313,1.09301,1.09313,0
2019/09/26,20:02:00,1.09313,1.09315,1.09308,1.09310,0
2019/09/26,20:03:00,1.09310,1.09319,1.09308,1.09319,0
2019/09/26,20:04:00,1.09319,1.09323,1.09310,1.09317,0
2019/09/26,20:05:00,1.09317,1.09330,1.09317,1.09329,0
2019/09/26,20:06:00,1.09329,1.09346,1.09329,1.09341,0
2019/09/26,20:07:00,1.09340,1.09340,1.09325,1.09331,0
2019/09/26,20:08:00,1.09331,1.09331,1.09316,1.09319,0
2019/09/26,20:09:00,1.09318,1.09326,1.09313,1.09324,0
2019/09/26,20:10:00,1.09325,1.09350,1.09325,1.09343,0
2019/09/26,20:11:00,1.09344,1.09344,1.09334,1.09340,0
2019/09/26,20:12:00,1.09339,1.09341,1.09335,1.09336,0
2019/09/26,20:13:00,1.09336,1.09341,1.09328,1.09339,0
2019/09/26,20:14:00,1.09338,1.09351,1.09336,1.09350,0
2019/09/26,20:15:00,1.09350,1.09352,1.09344,1.09346,0
2019/09/26,20:16:00,1.09347,1.09352,1.09342,1.09350,0
2019/09/26,20:17:00,1.09350,1.09350,1.09341,1.09343,0
2019/09/26,20:18:00,1.09342,1.09344,1.09332,1.09334,0
2019/09/26,20:19:00,1.09331,1.09331,1.09322,1.09326,0
2019/09/26,20:20:00,1.09326,1.09330,1.09321,1.09326,0
2019/09/26,20:21:00,1.09326,1.09342,1.09326,1.09338,0
2019/09/26,20:22:00,1.09338,1.09339,1.09329,1.09335,0
2019/09/26,20:23:00,1.09335,1.09338,1.09327,1.09327,0
2019/09/26,20:24:00,1.09327,1.09328,1.09321,1.09328,0
2019/09/26,20:25:00,1.09328,1.09328,1.09320,1.09326,0
2019/09/26,20:26:00,1.09324,1.09332,1.09320,1.09322,0
2019/09/26,20:27:00,1.09322,1.09325,1.09321,1.09322,0
2019/09/26,20:28:00,1.09322,1.09328,1.09320,1.09324,0
2019/09/26,20:29:00,1.09323,1.09326,1.09320,1.09325,0
2019/09/26,20:30:00,1.09324,1.09324,1.09321,1.09322,0
2019/09/26,20:31:00,1.09322,1.09322,1.09301,1.09303,0
2019/09/26,20:32:00,1.09302,1.09303,1.09298,1.09300,0
2019/09/26,20:33:00,1.09299,1.09302,1.09297,1.09301,0
2019/09/26,20:34:00,1.09302,1.09303,1.09299,1.09301,0
2019/09/26,20:35:00,1.09302,1.09304,1.09298,1.09303,0
2019/09/26,20:36:00,1.09302,1.09327,1.09302,1.09321,0
2019/09/26,20:37:00,1.09321,1.09323,1.09302,1.09306,0
2019/09/26,20:38:00,1.09305,1.09319,1.09304,1.09317,0
2019/09/26,20:39:00,1.09317,1.09317,1.09302,1.09303,0
2019/09/26,20:40:00,1.09303,1.09306,1.09301,1.09302,0
2019/09/26,20:41:00,1.09302,1.09306,1.09301,1.09303,0
2019/09/26,20:42:00,1.09302,1.09306,1.09302,1.09303,0
2019/09/26,20:43:00,1.09303,1.09303,1.09286,1.09286,0
2019/09/26,20:44:00,1.09286,1.09287,1.09263,1.09266,0
2019/09/26,20:45:00,1.09267,1.09286,1.09267,1.09276,0
2019/09/26,20:46:00,1.09277,1.09291,1.09274,1.09275,0
2019/09/26,20:47:00,1.09274,1.09278,1.09266,1.09269,0
2019/09/26,20:48:00,1.09268,1.09268,1.09254,1.09258,0
2019/09/26,20:49:00,1.09258,1.09276,1.09253,1.09276,0
2019/09/26,20:50:00,1.09275,1.09302,1.09269,1.09302,0
2019/09/26,20:51:00,1.09301,1.09301,1.09297,1.09301,0
2019/09/26,20:52:00,1.09301,1.09316,1.09299,1.09316,0
2019/09/26,20:53:00,1.09317,1.09334,1.09315,1.09334,0
2019/09/26,20:54:00,1.09335,1.09362,1.09333,1.09357,0
2019/09/26,20:55:00,1.09356,1.09362,1.09345,1.09356,0
2019/09/26,20:56:00,1.09355,1.09356,1.09346,1.09348,0
2019/09/26,20:57:00,1.09348,1.09366,1.09347,1.09353,0
2019/09/26,20:58:00,1.09352,1.09353,1.09340,1.09344,0
2019/09/26,20:59:00,1.09343,1.09346,1.09336,1.09339,0
2019/09/26,21:00:00,1.09339,1.09339,1.09322,1.09325,0
2019/09/26,21:01:00,1.09325,1.09334,1.09314,1.09314,0
2019/09/26,21:02:00,1.09315,1.09325,1.09312,1.09322,0
2019/09/26,21:03:00,1.09322,1.09330,1.09322,1.09326,0
2019/09/26,21:04:00,1.09327,1.09335,1.09325,1.09333,0
2019/09/26,21:05:00,1.09332,1.09334,1.09327,1.09332,0
2019/09/26,21:06:00,1.09331,1.09333,1.09326,1.09331,0
2019/09/26,21:07:00,1.09331,1.09352,1.09329,1.09350,0
2019/09/26,21:08:00,1.09350,1.09354,1.09346,1.09346,0
2019/09/26,21:09:00,1.09346,1.09346,1.09333,1.09337,0
2019/09/26,21:10:00,1.09337,1.09359,1.09337,1.09359,0
2019/09/26,21:11:00,1.09359,1.09364,1.09357,1.09362,0
2019/09/26,21:12:00,1.09362,1.09366,1.09358,1.09362,0
2019/09/26,21:13:00,1.09362,1.09370,1.09361,1.09363,0
2019/09/26,21:14:00,1.09363,1.09380,1.09361,1.09376,0
2019/09/26,21:15:00,1.09375,1.09400,1.09369,1.09384,0
2019/09/26,21:16:00,1.09384,1.09385,1.09359,1.09363,0
2019/09/26,21:17:00,1.09363,1.09378,1.09363,1.09367,0
2019/09/26,21:18:00,1.09367,1.09368,1.09353,1.09362,0
2019/09/26,21:19:00,1.09363,1.09363,1.09353,1.09356,0
2019/09/26,21:20:00,1.09356,1.09371,1.09355,1.09365,0
2019/09/26,21:21:00,1.09365,1.09378,1.09365,1.09373,0
2019/09/26,21:22:00,1.09373,1.09383,1.09373,1.09380,0
2019/09/26,21:23:00,1.09380,1.09420,1.09380,1.09416,0
2019/09/26,21:24:00,1.09417,1.09510,1.09416,1.09502,0
2019/09/26,21:25:00,1.09501,1.09562,1.09495,1.09514,0
2019/09/26,21:26:00,1.09513,1.09544,1.09510,1.09514,0
2019/09/26,21:27:00,1.09513,1.09533,1.09504,1.09509,0
2019/09/26,21:28:00,1.09508,1.09517,1.09500,1.09500,0
2019/09/26,21:29:00,1.09499,1.09507,1.09482,1.09483,0
2019/09/26,21:30:00,1.09483,1.09495,1.09472,1.09492,0
2019/09/26,21:31:00,1.09493,1.09493,1.09435,1.09457,0
2019/09/26,21:32:00,1.09458,1.09480,1.09445,1.09462,0
2019/09/26,21:33:00,1.09461,1.09480,1.09461,1.09465,0
2019/09/26,21:34:00,1.09464,1.09468,1.09449,1.09449,0
2019/09/26,21:35:00,1.09450,1.09458,1.09438,1.09444,0
2019/09/26,21:36:00,1.09444,1.09450,1.09426,1.09429,0
2019/09/26,21:37:00,1.09428,1.09439,1.09428,1.09433,0
2019/09/26,21:38:00,1.09434,1.09450,1.09431,1.09438,0
2019/09/26,21:39:00,1.09437,1.09450,1.09427,1.09444,0
2019/09/26,21:40:00,1.09445,1.09462,1.09443,1.09459,0
2019/09/26,21:41:00,1.09459,1.09460,1.09441,1.09441,0
2019/09/26,21:42:00,1.09441,1.09450,1.09434,1.09443,0
2019/09/26,21:43:00,1.09443,1.09480,1.09441,1.09479,0
2019/09/26,21:44:00,1.09480,1.09488,1.09466,1.09480,0
2019/09/26,21:45:00,1.09480,1.09481,1.09458,1.09460,0
2019/09/26,21:46:00,1.09459,1.09461,1.09442,1.09448,0
2019/09/26,21:47:00,1.09448,1.09465,1.09439,1.09463,0
2019/09/26,21:48:00,1.09464,1.09473,1.09462,1.09467,0
2019/09/26,21:49:00,1.09467,1.09475,1.09462,1.09471,0
2019/09/26,21:50:00,1.09472,1.09476,1.09465,1.09469,0
2019/09/26,21:51:00,1.09469,1.09471,1.09458,1.09458,0
2019/09/26,21:52:00,1.09458,1.09477,1.09452,1.09477,0
2019/09/26,21:53:00,1.09477,1.09481,1.09463,1.09469,0
2019/09/26,21:54:00,1.09468,1.09469,1.09463,1.09467,0
2019/09/26,21:55:00,1.09466,1.09468,1.09461,1.09465,0
2019/09/26,21:56:00,1.09465,1.09470,1.09460,1.09464,0
2019/09/26,21:57:00,1.09463,1.09463,1.09452,1.09457,0
2019/09/26,21:58:00,1.09459,1.09475,1.09458,1.09471,0
2019/09/26,21:59:00,1.09471,1.09471,1.09462,1.09470,0
2019/09/26,22:00:00,1.09470,1.09478,1.09468,1.09475,0
2019/09/26,22:01:00,1.09476,1.09483,1.09473,1.09474,0
2019/09/26,22:02:00,1.09476,1.09491,1.09474,1.09479,0
2019/09/26,22:03:00,1.09479,1.09551,1.09470,1.09542,0
2019/09/26,22:04:00,1.09541,1.09543,1.09514,1.09540,0
2019/09/26,22:05:00,1.09540,1.09560,1.09531,1.09549,0
2019/09/26,22:06:00,1.09550,1.09550,1.09528,1.09545,0
2019/09/26,22:07:00,1.09545,1.09553,1.09536,1.09545,0
2019/09/26,22:08:00,1.09545,1.09547,1.09540,1.09543,0
2019/09/26,22:09:00,1.09542,1.09546,1.09536,1.09537,0
2019/09/26,22:10:00,1.09538,1.09543,1.09537,1.09542,0
2019/09/26,22:11:00,1.09542,1.09628,1.09542,1.09616,0
2019/09/26,22:12:00,1.09617,1.09644,1.09582,1.09590,0
2019/09/26,22:13:00,1.09590,1.09605,1.09584,1.09589,0
2019/09/26,22:14:00,1.09589,1.09605,1.09585,1.09601,0
2019/09/26,22:15:00,1.09601,1.09605,1.09595,1.09600,0
2019/09/26,22:16:00,1.09600,1.09601,1.09573,1.09574,0
2019/09/26,22:17:00,1.09574,1.09576,1.09568,1.09574,0
2019/09/26,22:18:00,1.09573,1.09576,1.09567,1.09569,0
2019/09/26,22:19:00,1.09569,1.09576,1.09565,1.09575,0
2019/09/26,22:20:00,1.09575,1.09604,1.09573,1.09601,0
2019/09/26,22:21:00,1.09602,1.09605,1.09583,1.09585,0
2019/09/26,22:22:00,1.09584,1.09584,1.09568,1.09570,0
2019/09/26,22:23:00,1.09570,1.09570,1.09553,1.09553,0
2019/09/26,22:24:00,1.09553,1.09559,1.09549,1.09551,0
2019/09/26,22:25:00,1.09551,1.09565,1.09549,1.09552,0
2019/09/26,22:26:00,1.09552,1.09558,1.09549,1.09550,0
2019/09/26,22:27:00,1.09549,1.09565,1.09549,1.09565,0
2019/09/26,22:28:00,1.09565,1.09567,1.09555,1.09560,0
2019/09/26,22:29:00,1.09560,1.09587,1.09555,1.09582,0
2019/09/26,22:30:00,1.09582,1.09600,1.09564,1.09591,0
2019/09/26,22:31:00,1.09591,1.09604,1.09585,1.09593,0
2019/09/26,22:32:00,1.09593,1.09593,1.09585,1.09586,0
2019/09/26,22:33:00,1.09586,1.09608,1.09585,1.09587,0
2019/09/26,22:34:00,1.09587,1.09606,1.09585,1.09601,0
2019/09/26,22:35:00,1.09600,1.09611,1.09593,1.09605,0
2019/09/26,22:36:00,1.09604,1.09606,1.09579,1.09581,0
2019/09/26,22:37:00,1.09581,1.09614,1.09581,1.09607,0
2019/09/26,22:38:00,1.09609,1.09611,1.09603,1.09611,0
2019/09/26,22:39:00,1.09610,1.09626,1.09610,1.09616,0
2019/09/26,22:40:00,1.09615,1.09641,1.09611,1.09641,0
2019/09/26,22:41:00,1.09641,1.09658,1.09610,1.09627,0
2019/09/26,22:42:00,1.09627,1.09636,1.09603,1.09612,0
2019/09/26,22:43:00,1.09612,1.09622,1.09607,1.09609,0
2019/09/26,22:44:00,1.09609,1.09615,1.09596,1.09608,0
2019/09/26,22:45:00,1.09608,1.09610,1.09583,1.09583,0
2019/09/26,22:46:00,1.09582,1.09615,1.09578,1.09611,0
2019/09/26,22:47:00,1.09610,1.09615,1.09601,1.09613,0
2019/09/26,22:48:00,1.09613,1.09628,1.09613,1.09628,0
2019/09/26,22:49:00,1.09628,1.09628,1.09588,1.09595,0
2019/09/26,22:50:00,1.09595,1.09595,1.09580,1.09589,0
2019/09/26,22:51:00,1.09590,1.09594,1.09582,1.09585,0
2019/09/26,22:52:00,1.09585,1.09597,1.09582,1.09595,0
2019/09/26,22:53:00,1.09594,1.09596,1.09586,1.09594,0
2019/09/26,22:54:00,1.09593,1.09661,1.09593,1.09651,0
2019/09/26,22:55:00,1.09651,1.09653,1.09632,1.09643,0
2019/09/26,22:56:00,1.09643,1.09653,1.09630,1.09636,0
2019/09/26,22:57:00,1.09636,1.09644,1.09627,1.09637,0
2019/09/26,22:58:00,1.09637,1.09637,1.09632,1.09632,0
2019/09/26,22:59:00,1.09633,1.09678,1.09632,1.09663,0
2019/09/26,23:00:00,1.09663,1.09663,1.09628,1.09638,0
2019/09/26,23:01:00,1.09637,1.09638,1.09604,1.09604,0
2019/09/26,23:02:00,1.09604,1.09611,1.09568,1.09575,0
2019/09/26,23:03:00,1.09574,1.09583,1.09565,1.09571,0
2019/09/26,23:04:00,1.09570,1.09573,1.09560,1.09564,0
2019/09/26,23:05:00,1.09564,1.09569,1.09546,1.09556,0
2019/09/26,23:06:00,1.09555,1.09584,1.09550,1.09583,0
2019/09/26,23:07:00,1.09584,1.09598,1.09574,1.09596,0
2019/09/26,23:08:00,1.09596,1.09599,1.09574,1.09597,0
2019/09/26,23:09:00,1.09596,1.09612,1.09594,1.09610,0
2019/09/26,23:10:00,1.09610,1.09610,1.09599,1.09605,0
2019/09/26,23:11:00,1.09603,1.09605,1.09600,1.09604,0
2019/09/26,23:12:00,1.09604,1.09614,1.09602,1.09605,0
2019/09/26,23:13:00,1.09604,1.09615,1.09600,1.09602,0
2019/09/26,23:14:00,1.09602,1.09618,1.09600,1.09615,0
2019/09/26,23:15:00,1.09614,1.09623,1.09612,1.09620,0
2019/09/26,23:16:00,1.09620,1.09653,1.09620,1.09636,0
2019/09/26,23:17:00,1.09636,1.09639,1.09611,1.09612,0
2019/09/26,23:18:00,1.09611,1.09617,1.09611,1.09615,0
2019/09/26,23:19:00,1.09614,1.09614,1.09581,1.09591,0
2019/09/26,23:20:00,1.09591,1.09609,1.09590,1.09601,0
2019/09/26,23:21:00,1.09602,1.09603,1.09589,1.09603,0
2019/09/26,23:22:00,1.09602,1.09603,1.09577,1.09579,0
2019/09/26,23:23:00,1.09579,1.09582,1.09552,1.09565,0
2019/09/26,23:24:00,1.09565,1.09567,1.09551,1.09551,0
2019/09/26,23:25:00,1.09552,1.09586,1.09551,1.09586,0
2019/09/26,23:26:00,1.09585,1.09586,1.09569,1.09575,0
2019/09/26,23:27:00,1.09575,1.09577,1.09567,1.09574,0
2019/09/26,23:28:00,1.09574,1.09575,1.09568,1.09568,0
2019/09/26,23:29:00,1.09567,1.09567,1.09543,1.09543,0
2019/09/26,23:30:00,1.09544,1.09550,1.09527,1.09533,0
2019/09/26,23:31:00,1.09532,1.09535,1.09525,1.09529,0
2019/09/26,23:32:00,1.09528,1.09536,1.09516,1.09517,0
2019/09/26,23:33:00,1.09518,1.09525,1.09517,1.09525,0
2019/09/26,23:34:00,1.09524,1.09525,1.09510,1.09517,0
2019/09/26,23:35:00,1.09517,1.09526,1.09516,1.09524,0
2019/09/26,23:36:00,1.09524,1.09540,1.09523,1.09539,0
2019/09/26,23:37:00,1.09538,1.09542,1.09538,1.09542,0
2019/09/26,23:38:00,1.09542,1.09549,1.09535,1.09539,0
2019/09/26,23:39:00,1.09538,1.09538,1.09511,1.09513,0
2019/09/26,23:40:00,1.09513,1.09520,1.09490,1.09496,0
2019/09/26,23:41:00,1.09495,1.09501,1.09482,1.09493,0
2019/09/26,23:42:00,1.09493,1.09500,1.09487,1.09493,0
2019/09/26,23:43:00,1.09494,1.09496,1.09473,1.09474,0
2019/09/26,23:44:00,1.09474,1.09477,1.09468,1.09470,0
2019/09/26,23:45:00,1.09470,1.09485,1.09468,1.09485,0
2019/09/26,23:46:00,1.09485,1.09491,1.09448,1.09449,0
2019/09/26,23:47:00,1.09449,1.09480,1.09448,1.09475,0
2019/09/26,23:48:00,1.09475,1.09475,1.09445,1.09448,0
2019/09/26,23:49:00,1.09448,1.09450,1.09427,1.09427,0
2019/09/26,23:50:00,1.09428,1.09436,1.09420,1.09422,0
2019/09/26,23:51:00,1.09422,1.09437,1.09405,1.09406,0
2019/09/26,23:52:00,1.09406,1.09430,1.09406,1.09425,0
2019/09/26,23:53:00,1.09424,1.09437,1.09422,1.09434,0
2019/09/26,23:54:00,1.09435,1.09440,1.09432,1.09438,0
2019/09/26,23:55:00,1.09438,1.09438,1.09396,1.09396,0
2019/09/26,23:56:00,1.09396,1.09408,1.09379,1.09380,0
2019/09/26,23:57:00,1.09379,1.09393,1.09365,1.09385,0
2019/09/26,23:58:00,1.09386,1.09416,1.09384,1.09407,0
2019/09/26,23:59:00,1.09406,1.09429,1.09399,1.09427,0
2019/09/27,00:00:00,1.09428,1.09431,1.09394,1.09425,0
2019/09/27,00:01:00,1.09426,1.09426,1.09393,1.09396,0
2019/09/27,00:02:00,1.09396,1.09441,1.09396,1.09433,0
2019/09/27,00:03:00,1.09433,1.09461,1.09415,1.09449,0
2019/09/27,00:04:00,1.09451,1.09457,1.09403,1.09408,0
2019/09/27,00:05:00,1.09409,1.09437,1.09401,1.09429,0
2019/09/27,00:06:00,1.09429,1.09465,1.09424,1.09426,0
2019/09/27,00:07:00,1.09425,1.09437,1.09422,1.09434,0
2019/09/27,00:08:00,1.09434,1.09438,1.09418,1.09418,0
2019/09/27,00:09:00,1.09418,1.09419,1.09400,1.09403,0
2019/09/27,00:10:00,1.09403,1.09413,1.09390,1.09409,0
2019/09/27,00:11:00,1.09408,1.09423,1.09408,1.09417,0
2019/09/27,00:12:00,1.09418,1.09421,1.09396,1.09410,0
2019/09/27,00:13:00,1.09409,1.09411,1.09395,1.09409,0
2019/09/27,00:14:00,1.09408,1.09418,1.09403,1.09404,0
2019/09/27,00:15:00,1.09404,1.09407,1.09390,1.09403,0
2019/09/27,00:16:00,1.09402,1.09403,1.09366,1.09367,0
2019/09/27,00:17:00,1.09365,1.09373,1.09332,1.09342,0
2019/09/27,00:18:00,1.09342,1.09357,1.09319,1.09348,0
2019/09/27,00:19:00,1.09347,1.09352,1.09321,1.09326,0
2019/09/27,00:20:00,1.09327,1.09365,1.09327,1.09362,0
2019/09/27,00:21:00,1.09362,1.09387,1.09358,1.09383,0
2019/09/27,00:22:00,1.09383,1.09391,1.09375,1.09377,0
2019/09/27,00:23:00,1.09377,1.09377,1.09348,1.09362,0
2019/09/27,00:24:00,1.09362,1.09363,1.09348,1.09356,0
2019/09/27,00:25:00,1.09356,1.09364,1.09346,1.09364,0
2019/09/27,00:26:00,1.09364,1.09379,1.09362,1.09379,0
2019/09/27,00:27:00,1.09378,1.09378,1.09362,1.09366,0
2019/09/27,00:28:00,1.09367,1.09368,1.09357,1.09358,0
2019/09/27,00:29:00,1.09357,1.09369,1.09356,1.09369,0
2019/09/27,00:30:00,1.09368,1.09373,1.09355,1.09355,0
2019/09/27,00:31:00,1.09355,1.09355,1.09337,1.09338,0
2019/09/27,00:32:00,1.09338,1.09374,1.09338,1.09371,0
2019/09/27,00:33:00,1.09370,1.09377,1.09369,1.09369,0
2019/09/27,00:34:00,1.09369,1.09369,1.09339,1.09344,0
2019/09/27,00:35:00,1.09344,1.09359,1.09344,1.09355,0
2019/09/27,00:36:00,1.09355,1.09369,1.09348,1.09359,0
2019/09/27,00:37:00,1.09360,1.09368,1.09354,1.09365,0
2019/09/27,00:38:00,1.09366,1.09377,1.09364,1.09374,0
2019/09/27,00:39:00,1.09374,1.09374,1.09354,1.09365,0
2019/09/27,00:40:00,1.09364,1.09366,1.09355,1.09360,0
2019/09/27,00:41:00,1.09360,1.09372,1.09360,1.09365,0
2019/09/27,00:42:00,1.09365,1.09369,1.09360,1.09365,0
2019/09/27,00:43:00,1.09364,1.09366,1.09355,1.09360,0
2019/09/27,00:44:00,1.09360,1.09364,1.09360,1.09364,0
2019/09/27,00:45:00,1.09364,1.09371,1.09360,1.09364,0
2019/09/27,00:46:00,1.09365,1.09368,1.09354,1.09368,0
2019/09/27,00:47:00,1.09367,1.09375,1.09355,1.09372,0
2019/09/27,00:48:00,1.09373,1.09386,1.09370,1.09379,0
2019/09/27,00:49:00,1.09379,1.09383,1.09377,1.09380,0
2019/09/27,00:50:00,1.09381,1.09384,1.09379,1.09380,0
2019/09/27,00:51:00,1.09380,1.09380,1.09369,1.09374,0
2019/09/27,00:52:00,1.09374,1.09389,1.09373,1.09386,0
2019/09/27,00:53:00,1.09386,1.09392,1.09384,1.09389,0
2019/09/27,00:54:00,1.09389,1.09391,1.09385,1.09386,0
2019/09/27,00:55:00,1.09387,1.09399,1.09380,1.09380,0
2019/09/27,00:56:00,1.09380,1.09385,1.09375,1.09381,0
2019/09/27,00:57:00,1.09382,1.09382,1.09376,1.09376,0
2019/09/27,00:58:00,1.09376,1.09376,1.09366,1.09371,0
2019/09/27,00:59:00,1.09372,1.09396,1.09372,1.09395,0
2019/09/27,01:00:00,1.09394,1.09395,1.09373,1.09380,0
2019/09/27,01:01:00,1.09379,1.09390,1.09376,1.09387,0
2019/09/27,01:02:00,1.09387,1.09387,1.09363,1.09365,0
2019/09/27,01:03:00,1.09365,1.09370,1.09363,1.09365,0
2019/09/27,01:04:00,1.09366,1.09375,1.09363,1.09371,0
2019/09/27,01:05:00,1.09370,1.09376,1.09359,1.09360,0
2019/09/27,01:06:00,1.09361,1.09362,1.09350,1.09360,0
2019/09/27,01:07:00,1.09360,1.09360,1.09336,1.09338,0
2019/09/27,01:08:00,1.09338,1.09346,1.09304,1.09309,0
2019/09/27,01:09:00,1.09309,1.09313,1.09280,1.09284,0
2019/09/27,01:10:00,1.09284,1.09301,1.09280,1.09288,0
2019/09/27,01:11:00,1.09289,1.09310,1.09288,1.09302,0
2019/09/27,01:12:00,1.09303,1.09305,1.09292,1.09296,0
2019/09/27,01:13:00,1.09296,1.09329,1.09295,1.09325,0
2019/09/27,01:14:00,1.09324,1.09327,1.09318,1.09327,0
2019/09/27,01:15:00,1.09327,1.09350,1.09327,1.09343,0
2019/09/27,01:16:00,1.09342,1.09355,1.09338,1.09353,0
2019/09/27,01:17:00,1.09352,1.09357,1.09346,1.09352,0
2019/09/27,01:18:00,1.09352,1.09352,1.09330,1.09344,0
2019/09/27,01:19:00,1.09344,1.09345,1.09335,1.09340,0
2019/09/27,01:20:00,1.09339,1.09355,1.09339,1.09344,0
2019/09/27,01:21:00,1.09343,1.09358,1.09338,1.09340,0
2019/09/27,01:22:00,1.09340,1.09351,1.09338,1.09350,0
2019/09/27,01:23:00,1.09351,1.09363,1.09351,1.09357,0
2019/09/27,01:24:00,1.09358,1.09370,1.09351,1.09366,0
2019/09/27,01:25:00,1.09367,1.09371,1.09356,1.09358,0
2019/09/27,01:26:00,1.09358,1.09358,1.09336,1.09338,0
2019/09/27,01:27:00,1.09339,1.09348,1.09332,1.09345,0
2019/09/27,01:28:00,1.09344,1.09348,1.09329,1.09330,0
2019/09/27,01:29:00,1.09331,1.09334,1.09320,1.09334,0
2019/09/27,01:30:00,1.09334,1.09338,1.09324,1.09324,0
2019/09/27,01:31:00,1.09325,1.09333,1.09322,1.09329,0
2019/09/27,01:32:00,1.09330,1.09338,1.09326,1.09336,0
2019/09/27,01:33:00,1.09336,1.09336,1.09320,1.09325,0
2019/09/27,01:34:00,1.09326,1.09338,1.09323,1.09330,0
2019/09/27,01:35:00,1.09329,1.09330,1.09325,1.09328,0
2019/09/27,01:36:00,1.09328,1.09330,1.09312,1.09314,0
2019/09/27,01:37:00,1.09314,1.09314,1.09307,1.09307,0
2019/09/27,01:38:00,1.09306,1.09307,1.09286,1.09294,0
2019/09/27,01:39:00,1.09293,1.09316,1.09293,1.09308,0
2019/09/27,01:40:00,1.09309,1.09314,1.09298,1.09304,0
2019/09/27,01:41:00,1.09304,1.09315,1.09300,1.09304,0
2019/09/27,01:42:00,1.09305,1.09310,1.09301,1.09309,0
2019/09/27,01:43:00,1.09310,1.09322,1.09308,1.09316,0
2019/09/27,01:44:00,1.09317,1.09323,1.09316,1.09321,0
2019/09/27,01:45:00,1.09321,1.09321,1.09299,1.09301,0
2019/09/27,01:46:00,1.09300,1.09300,1.09259,1.09259,0
2019/09/27,01:47:00,1.09257,1.09257,1.09238,1.09242,0
2019/09/27,01:48:00,1.09242,1.09269,1.09220,1.09265,0
2019/09/27,01:49:00,1.09264,1.09265,1.09257,1.09262,0
2019/09/27,01:50:00,1.09263,1.09272,1.09258,1.09259,0
2019/09/27,01:51:00,1.09258,1.09266,1.09254,1.09261,0
2019/09/27,01:52:00,1.09260,1.09260,1.09248,1.09248,0
2019/09/27,01:53:00,1.09249,1.09260,1.09249,1.09254,0
2019/09/27,01:54:00,1.09254,1.09279,1.09253,1.09279,0
2019/09/27,01:55:00,1.09280,1.09286,1.09271,1.09279,0
2019/09/27,01:56:00,1.09279,1.09305,1.09278,1.09301,0
2019/09/27,01:57:00,1.09301,1.09304,1.09293,1.09301,0
2019/09/27,01:58:00,1.09301,1.09301,1.09267,1.09275,0
2019/09/27,01:59:00,1.09275,1.09291,1.09258,1.09259,0
2019/09/27,02:00:00,1.09260,1.09263,1.09250,1.09258,0
2019/09/27,02:01:00,1.09258,1.09272,1.09255,1.09265,0
2019/09/27,02:02:00,1.09264,1.09264,1.09246,1.09259,0
2019/09/27,02:03:00,1.09260,1.09266,1.09258,1.09263,0
2019/09/27,02:04:00,1.09263,1.09285,1.09263,1.09284,0
2019/09/27,02:05:00,1.09284,1.09300,1.09281,1.09289,0
2019/09/27,02:06:00,1.09289,1.09300,1.09284,1.09284,0
2019/09/27,02:07:00,1.09284,1.09294,1.09281,1.09294,0
2019/09/27,02:08:00,1.09294,1.09311,1.09294,1.09311,0
2019/09/27,02:09:00,1.09311,1.09330,1.09311,1.09322,0
2019/09/27,02:10:00,1.09321,1.09321,1.09313,1.09314,0
2019/09/27,02:11:00,1.09314,1.09314,1.09302,1.09303,0
2019/09/27,02:12:00,1.09302,1.09302,1.09288,1.09295,0
2019/09/27,02:13:00,1.09295,1.09311,1.09295,1.09305,0
2019/09/27,02:14:00,1.09306,1.09310,1.09302,1.09304,0
2019/09/27,02:15:00,1.09304,1.09306,1.09299,1.09303,0
2019/09/27,02:16:00,1.09303,1.09308,1.09297,1.09308,0
2019/09/27,02:17:00,1.09308,1.09323,1.09306,1.09323,0
2019/09/27,02:18:00,1.09322,1.09322,1.09316,1.09320,0
2019/09/27,02:19:00,1.09319,1.09319,1.09300,1.09300,0
2019/09/27,02:20:00,1.09299,1.09313,1.09299,1.09313,0
2019/09/27,02:21:00,1.09313,1.09327,1.09312,1.09315,0
2019/09/27,02:22:00,1.09315,1.09318,1.09302,1.09307,0
2019/09/27,02:23:00,1.09307,1.09323,1.09307,1.09322,0
2019/09/27,02:24:00,1.09322,1.09334,1.09322,1.09333,0
2019/09/27,02:25:00,1.09334,1.09334,1.09316,1.09318,0
2019/09/27,02:26:00,1.09315,1.09315,1.09303,1.09304,0
2019/09/27,02:27:00,1.09304,1.09306,1.09301,1.09305,0
2019/09/27,02:28:00,1.09304,1.09313,1.09303,1.09307,0
2019/09/27,02:29:00,1.09306,1.09320,1.09306,1.09318,0
2019/09/27,02:30:00,1.09317,1.09319,1.09314,1.09316,0
2019/09/27,02:31:00,1.09315,1.09330,1.09315,1.09330,0
2019/09/27,02:32:00,1.09330,1.09330,1.09319,1.09321,0
2019/09/27,02:33:00,1.09320,1.09339,1.09319,1.09339,0
2019/09/27,02:34:00,1.09338,1.09339,1.09332,1.09335,0
2019/09/27,02:35:00,1.09335,1.09335,1.09324,1.09324,0
2019/09/27,02:36:00,1.09324,1.09325,1.09313,1.09314,0
2019/09/27,02:37:00,1.09313,1.09317,1.09303,1.09317,0
2019/09/27,02:38:00,1.09318,1.09320,1.09314,1.09319,0
2019/09/27,02:39:00,1.09319,1.09325,1.09318,1.09324,0
2019/09/27,02:40:00,1.09323,1.09323,1.09306,1.09312,0
2019/09/27,02:41:00,1.09312,1.09325,1.09312,1.09324,0
2019/09/27,02:42:00,1.09324,1.09324,1.09320,1.09324,0
2019/09/27,02:43:00,1.09324,1.09324,1.09320,1.09320,0
2019/09/27,02:44:00,1.09319,1.09324,1.09319,1.09323,0
2019/09/27,02:45:00,1.09322,1.09324,1.09318,1.09324,0
2019/09/27,02:46:00,1.09324,1.09324,1.09310,1.09310,0
2019/09/27,02:47:00,1.09310,1.09314,1.09309,1.09311,0
2019/09/27,02:48:00,1.09312,1.09319,1.09312,1.09315,0
2019/09/27,02:49:00,1.09315,1.09319,1.09309,1.09312,0
2019/09/27,02:50:00,1.09312,1.09313,1.09308,1.09313,0
2019/09/27,02:51:00,1.09313,1.09318,1.09305,1.09309,0
2019/09/27,02:52:00,1.09309,1.09317,1.09308,1.09315,0
2019/09/27,02:53:00,1.09314,1.09315,1.09310,1.09314,0
2019/09/27,02:54:00,1.09314,1.09319,1.09305,1.09310,0
2019/09/27,02:55:00,1.09310,1.09310,1.09280,1.09281,0
2019/09/27,02:56:00,1.09281,1.09294,1.09281,1.09288,0
2019/09/27,02:57:00,1.09287,1.09287,1.09262,1.09269,0
2019/09/27,02:58:00,1.09270,1.09276,1.09268,1.09269,0
2019/09/27,02:59:00,1.09269,1.09280,1.09265,1.09269,0
2019/09/27,03:00:00,1.09268,1.09273,1.09263,1.09266,0
2019/09/27,03:01:00,1.09268,1.09283,1.09268,1.09278,0
2019/09/27,03:02:00,1.09280,1.09285,1.09277,1.09279,0
2019/09/27,03:03:00,1.09279,1.09281,1.09273,1.09279,0
2019/09/27,03:04:00,1.09279,1.09295,1.09279,1.09282,0
2019/09/27,03:05:00,1.09281,1.09284,1.09278,1.09279,0
2019/09/27,03:06:00,1.09279,1.09280,1.09267,1.09272,0
2019/09/27,03:07:00,1.09272,1.09272,1.09263,1.09271,0
2019/09/27,03:08:00,1.09272,1.09274,1.09271,1.09274,0
2019/09/27,03:09:00,1.09273,1.09277,1.09268,1.09269,0
2019/09/27,03:10:00,1.09270,1.09273,1.09263,1.09272,0
2019/09/27,03:11:00,1.09271,1.09286,1.09268,1.09285,0
2019/09/27,03:12:00,1.09284,1.09288,1.09281,1.09283,0
2019/09/27,03:13:00,1.09282,1.09287,1.09277,1.09283,0
2019/09/27,03:14:00,1.09284,1.09289,1.09273,1.09273,0
2019/09/27,03:15:00,1.09273,1.09273,1.09248,1.09253,0
2019/09/27,03:16:00,1.09252,1.09259,1.09240,1.09242,0
2019/09/27,03:17:00,1.09241,1.09245,1.09237,1.09237,0
2019/09/27,03:18:00,1.09237,1.09249,1.09235,1.09247,0
2019/09/27,03:19:00,1.09247,1.09261,1.09244,1.09258,0
2019/09/27,03:20:00,1.09258,1.09263,1.09257,1.09262,0
2019/09/27,03:21:00,1.09261,1.09262,1.09250,1.09251,0
2019/09/27,03:22:00,1.09252,1.09255,1.09248,1.09250,0
2019/09/27,03:23:00,1.09250,1.09256,1.09249,1.09256,0
2019/09/27,03:24:00,1.09256,1.09264,1.09254,1.09264,0
2019/09/27,03:25:00,1.09264,1.09271,1.09264,1.09265,0
2019/09/27,03:26:00,1.09265,1.09268,1.09265,1.09267,0
2019/09/27,03:27:00,1.09267,1.09278,1.09262,1.09278,0
2019/09/27,03:28:00,1.09278,1.09278,1.09266,1.09268,0
2019/09/27,03:29:00,1.09268,1.09268,1.09264,1.09265,0
2019/09/27,03:30:00,1.09266,1.09270,1.09265,1.09270,0
2019/09/27,03:31:00,1.09270,1.09278,1.09269,1.09275,0
2019/09/27,03:32:00,1.09274,1.09275,1.09268,1.09270,0
2019/09/27,03:33:00,1.09270,1.09271,1.09265,1.09266,0
2019/09/27,03:34:00,1.09266,1.09274,1.09266,1.09271,0
2019/09/27,03:35:00,1.09272,1.09278,1.09272,1.09278,0
2019/09/27,03:36:00,1.09278,1.09278,1.09275,1.09275,0
2019/09/27,03:37:00,1.09276,1.09279,1.09271,1.09272,0
2019/09/27,03:38:00,1.09273,1.09280,1.09273,1.09275,0
2019/09/27,03:39:00,1.09276,1.09278,1.09272,1.09275,0
2019/09/27,03:40:00,1.09274,1.09276,1.09273,1.09275,0
2019/09/27,03:41:00,1.09275,1.09276,1.09271,1.09273,0
2019/09/27,03:42:00,1.09274,1.09277,1.09270,1.09276,0
2019/09/27,03:43:00,1.09276,1.09280,1.09275,1.09278,0
2019/09/27,03:44:00,1.09277,1.09278,1.09270,1.09272,0
2019/09/27,03:45:00,1.09271,1.09284,1.09271,1.09281,0
2019/09/27,03:46:00,1.09281,1.09281,1.09275,1.09276,0
2019/09/27,03:47:00,1.09277,1.09281,1.09277,1.09277,0
2019/09/27,03:48:00,1.09276,1.09276,1.09272,1.09274,0
2019/09/27,03:49:00,1.09275,1.09278,1.09269,1.09273,0
2019/09/27,03:50:00,1.09273,1.09278,1.09272,1.09276,0
2019/09/27,03:51:00,1.09277,1.09284,1.09277,1.09284,0
2019/09/27,03:52:00,1.09284,1.09289,1.09280,1.09289,0
2019/09/27,03:53:00,1.09289,1.09295,1.09289,1.09295,0
2019/09/27,03:54:00,1.09295,1.09297,1.09291,1.09295,0
2019/09/27,03:55:00,1.09294,1.09294,1.09291,1.09291,0
2019/09/27,03:56:00,1.09292,1.09292,1.09288,1.09289,0
2019/09/27,03:57:00,1.09289,1.09290,1.09288,1.09289,0
2019/09/27,03:58:00,1.09289,1.09300,1.09289,1.09300,0
2019/09/27,03:59:00,1.09300,1.09305,1.09299,1.09299,0
2019/09/27,04:00:00,1.09299,1.09301,1.09280,1.09283,0
2019/09/27,04:01:00,1.09283,1.09285,1.09274,1.09274,0
2019/09/27,04:02:00,1.09274,1.09281,1.09273,1.09274,0
2019/09/27,04:03:00,1.09273,1.09284,1.09269,1.09283,0
2019/09/27,04:04:00,1.09284,1.09285,1.09279,1.09284,0
2019/09/27,04:05:00,1.09283,1.09285,1.09279,1.09285,0
2019/09/27,04:06:00,1.09283,1.09285,1.09279,1.09280,0
2019/09/27,04:07:00,1.09280,1.09284,1.09279,1.09280,0
2019/09/27,04:08:00,1.09280,1.09284,1.09279,1.09283,0
2019/09/27,04:09:00,1.09282,1.09283,1.09280,1.09280,0
2019/09/27,04:10:00,1.09281,1.09290,1.09280,1.09289,0
2019/09/27,04:11:00,1.09290,1.09295,1.09290,1.09293,0
2019/09/27,04:12:00,1.09292,1.09296,1.09290,1.09291,0
2019/09/27,04:13:00,1.09290,1.09292,1.09286,1.09289,0
2019/09/27,04:14:00,1.09288,1.09291,1.09288,1.09290,0
2019/09/27,04:15:00,1.09291,1.09292,1.09289,1.09291,0
2019/09/27,04:16:00,1.09291,1.09292,1.09290,1.09291,0
2019/09/27,04:17:00,1.09290,1.09290,1.09289,1.09289,0
2019/09/27,04:18:00,1.09288,1.09290,1.09283,1.09285,0
2019/09/27,04:19:00,1.09285,1.09286,1.09278,1.09278,0
2019/09/27,04:20:00,1.09276,1.09276,1.09263,1.09269,0
2019/09/27,04:21:00,1.09268,1.09268,1.09259,1.09264,0
2019/09/27,04:22:00,1.09264,1.09265,1.09262,1.09263,0
2019/09/27,04:23:00,1.09264,1.09264,1.09247,1.09253,0
2019/09/27,04:24:00,1.09253,1.09254,1.09246,1.09251,0
2019/09/27,04:25:00,1.09251,1.09256,1.09251,1.09256,0
2019/09/27,04:26:00,1.09257,1.09261,1.09222,1.09232,0
2019/09/27,04:27:00,1.09232,1.09250,1.09224,1.09235,0
2019/09/27,04:28:00,1.09235,1.09251,1.09232,1.09235,0
2019/09/27,04:29:00,1.09234,1.09234,1.09216,1.09227,0
2019/09/27,04:30:00,1.09228,1.09240,1.09226,1.09238,0
2019/09/27,04:31:00,1.09240,1.09245,1.09235,1.09238,0
2019/09/27,04:32:00,1.09239,1.09239,1.09221,1.09222,0
2019/09/27,04:33:00,1.09221,1.09222,1.09189,1.09204,0
2019/09/27,04:34:00,1.09205,1.09209,1.09133,1.09170,0
2019/09/27,04:35:00,1.09169,1.09195,1.09140,1.09142,0
2019/09/27,04:36:00,1.09141,1.09141,1.09116,1.09128,0
2019/09/27,04:37:00,1.09128,1.09136,1.09109,1.09113,0
2019/09/27,04:38:00,1.09112,1.09130,1.09091,1.09128,0
2019/09/27,04:39:00,1.09128,1.09153,1.09128,1.09153,0
2019/09/27,04:40:00,1.09153,1.09173,1.09145,1.09173,0
2019/09/27,04:41:00,1.09172,1.09186,1.09165,1.09180,0
2019/09/27,04:42:00,1.09181,1.09181,1.09156,1.09163,0
2019/09/27,04:43:00,1.09165,1.09176,1.09162,1.09165,0
2019/09/27,04:44:00,1.09165,1.09175,1.09163,1.09173,0
2019/09/27,04:45:00,1.09172,1.09177,1.09168,1.09168,0
2019/09/27,04:46:00,1.09169,1.09179,1.09158,1.09173,0
2019/09/27,04:47:00,1.09174,1.09185,1.09173,1.09178,0
2019/09/27,04:48:00,1.09178,1.09189,1.09178,1.09186,0
2019/09/27,04:49:00,1.09186,1.09196,1.09185,1.09190,0
2019/09/27,04:50:00,1.09191,1.09198,1.09187,1.09194,0
2019/09/27,04:51:00,1.09195,1.09208,1.09194,1.09196,0
2019/09/27,04:52:00,1.09195,1.09205,1.09195,1.09202,0
2019/09/27,04:53:00,1.09202,1.09204,1.09200,1.09202,0
2019/09/27,04:54:00,1.09203,1.09204,1.09201,1.09202,0
2019/09/27,04:55:00,1.09202,1.09206,1.09201,1.09205,0
2019/09/27,04:56:00,1.09205,1.09216,1.09204,1.09213,0
2019/09/27,04:57:00,1.09212,1.09212,1.09205,1.09206,0
2019/09/27,04:58:00,1.09206,1.09211,1.09201,1.09201,0
2019/09/27,04:59:00,1.09202,1.09205,1.09197,1.09205,0
2019/09/27,05:00:00,1.09205,1.09209,1.09178,1.09180,0
2019/09/27,05:01:00,1.09179,1.09196,1.09179,1.09196,0
2019/09/27,05:02:00,1.09197,1.09202,1.09195,1.09196,0
2019/09/27,05:03:00,1.09196,1.09198,1.09193,1.09193,0
2019/09/27,05:04:00,1.09194,1.09205,1.09194,1.09204,0
2019/09/27,05:05:00,1.09204,1.09207,1.09204,1.09207,0
2019/09/27,05:06:00,1.09206,1.09209,1.09206,1.09209,0
2019/09/27,05:07:00,1.09208,1.09212,1.09206,1.09212,0
2019/09/27,05:08:00,1.09212,1.09213,1.09211,1.09213,0
2019/09/27,05:09:00,1.09212,1.09213,1.09206,1.09212,0
2019/09/27,05:10:00,1.09211,1.09217,1.09211,1.09217,0
2019/09/27,05:11:00,1.09217,1.09217,1.09216,1.09217,0
2019/09/27,05:12:00,1.09216,1.09216,1.09210,1.09211,0
2019/09/27,05:13:00,1.09212,1.09213,1.09210,1.09212,0
2019/09/27,05:14:00,1.09211,1.09213,1.09210,1.09212,0
2019/09/27,05:15:00,1.09212,1.09216,1.09212,1.09215,0
2019/09/27,05:16:00,1.09216,1.09218,1.09215,1.09218,0
2019/09/27,05:17:00,1.09219,1.09224,1.09219,1.09222,0
2019/09/27,05:18:00,1.09223,1.09229,1.09220,1.09224,0
2019/09/27,05:19:00,1.09225,1.09226,1.09220,1.09221,0
2019/09/27,05:20:00,1.09222,1.09223,1.09221,1.09221,0
2019/09/27,05:21:00,1.09222,1.09222,1.09204,1.09211,0
2019/09/27,05:22:00,1.09212,1.09219,1.09211,1.09218,0
2019/09/27,05:23:00,1.09217,1.09226,1.09216,1.09216,0
2019/09/27,05:24:00,1.09215,1.09219,1.09215,1.09219,0
2019/09/27,05:25:00,1.09218,1.09218,1.09211,1.09213,0
2019/09/27,05:26:00,1.09214,1.09216,1.09209,1.09216,0
2019/09/27,05:27:00,1.09215,1.09216,1.09208,1.09213,0
2019/09/27,05:28:00,1.09214,1.09214,1.09204,1.09204,0
2019/09/27,05:29:00,1.09205,1.09216,1.09203,1.09215,0
2019/09/27,05:30:00,1.09216,1.09223,1.09214,1.09221,0
2019/09/27,05:31:00,1.09220,1.09220,1.09208,1.09210,0
2019/09/27,05:32:00,1.09210,1.09210,1.09202,1.09205,0
2019/09/27,05:33:00,1.09206,1.09207,1.09198,1.09207,0
2019/09/27,05:34:00,1.09207,1.09212,1.09206,1.09206,0
2019/09/27,05:35:00,1.09207,1.09207,1.09202,1.09202,0
2019/09/27,05:36:00,1.09202,1.09203,1.09202,1.09203,0
2019/09/27,05:37:00,1.09203,1.09203,1.09203,1.09203,0
2019/09/27,05:38:00,1.09203,1.09203,1.09201,1.09202,0
2019/09/27,05:39:00,1.09201,1.09206,1.09201,1.09206,0
2019/09/27,05:40:00,1.09206,1.09207,1.09202,1.09203,0
2019/09/27,05:41:00,1.09204,1.09205,1.09201,1.09202,0
2019/09/27,05:42:00,1.09201,1.09205,1.09201,1.09204,0
2019/09/27,05:43:00,1.09204,1.09205,1.09204,1.09204,0
2019/09/27,05:44:00,1.09205,1.09207,1.09202,1.09205,0
2019/09/27,05:45:00,1.09205,1.09205,1.09202,1.09205,0
2019/09/27,05:46:00,1.09205,1.09206,1.09199,1.09199,0
2019/09/27,05:47:00,1.09199,1.09200,1.09198,1.09200,0
2019/09/27,05:48:00,1.09199,1.09200,1.09195,1.09196,0
2019/09/27,05:49:00,1.09196,1.09198,1.09191,1.09191,0
2019/09/27,05:50:00,1.09190,1.09190,1.09188,1.09190,0
2019/09/27,05:51:00,1.09190,1.09191,1.09184,1.09190,0
2019/09/27,05:52:00,1.09190,1.09190,1.09182,1.09185,0
2019/09/27,05:53:00,1.09186,1.09208,1.09186,1.09207,0
2019/09/27,05:54:00,1.09207,1.09208,1.09207,1.09208,0
2019/09/27,05:55:00,1.09209,1.09209,1.09206,1.09209,0
2019/09/27,05:56:00,1.09208,1.09208,1.09202,1.09206,0
2019/09/27,05:57:00,1.09206,1.09209,1.09202,1.09207,0
2019/09/27,05:58:00,1.09207,1.09208,1.09201,1.09208,0
2019/09/27,05:59:00,1.09208,1.09208,1.09200,1.09203,0
2019/09/27,06:05:00,1.09201,1.09202,1.09201,1.09201,0
2019/09/27,06:07:00,1.09202,1.09203,1.09202,1.09203,0
2019/09/27,06:08:00,1.09206,1.09206,1.09205,1.09205,0
2019/09/27,06:09:00,1.09206,1.09207,1.09206,1.09207,0
2019/09/27,06:10:00,1.09206,1.09207,1.09206,1.09207,0
2019/09/27,06:11:00,1.09206,1.09207,1.09206,1.09206,0
2019/09/27,06:12:00,1.09207,1.09215,1.09184,1.09205,0
2019/09/27,06:13:00,1.09203,1.09203,1.09202,1.09202,0
2019/09/27,06:14:00,1.09202,1.09203,1.09202,1.09203,0
2019/09/27,06:15:00,1.09203,1.09208,1.09203,1.09203,0
2019/09/27,06:16:00,1.09203,1.09210,1.09202,1.09202,0
2019/09/27,06:17:00,1.09201,1.09201,1.09201,1.09201,0
2019/09/27,06:18:00,1.09202,1.09208,1.09194,1.09194,0
2019/09/27,06:20:00,1.09194,1.09200,1.09194,1.09200,0
2019/09/27,06:21:00,1.09201,1.09204,1.09193,1.09194,0
2019/09/27,06:22:00,1.09194,1.09202,1.09194,1.09202,0
2019/09/27,06:23:00,1.09201,1.09201,1.09200,1.09201,0
2019/09/27,06:24:00,1.09200,1.09200,1.09200,1.09200,0
2019/09/27,06:25:00,1.09201,1.09201,1.09201,1.09201,0
2019/09/27,06:26:00,1.09200,1.09200,1.09200,1.09200,0
2019/09/27,06:27:00,1.09203,1.09204,1.09203,1.09204,0
2019/09/27,06:28:00,1.09204,1.09204,1.09201,1.09201,0
2019/09/27,06:29:00,1.09202,1.09209,1.09200,1.09200,0
2019/09/27,06:30:00,1.09200,1.09201,1.09192,1.09193,0
2019/09/27,06:31:00,1.09194,1.09194,1.09188,1.09191,0
2019/09/27,06:32:00,1.09192,1.09192,1.09185,1.09186,0
2019/09/27,06:33:00,1.09184,1.09186,1.09184,1.09185,0
2019/09/27,06:35:00,1.09185,1.09186,1.09185,1.09185,0
2019/09/27,06:36:00,1.09185,1.09186,1.09185,1.09186,0
2019/09/27,06:37:00,1.09186,1.09187,1.09185,1.09185,0
2019/09/27,06:38:00,1.09186,1.09186,1.09185,1.09186,0
2019/09/27,06:39:00,1.09187,1.09187,1.09187,1.09187,0
2019/09/27,06:40:00,1.09186,1.09186,1.09186,1.09186,0
2019/09/27,06:41:00,1.09187,1.09187,1.09187,1.09187,0
2019/09/27,06:42:00,1.09187,1.09187,1.09186,1.09186,0
2019/09/27,06:43:00,1.09187,1.09190,1.09186,1.09190,0
2019/09/27,06:44:00,1.09189,1.09190,1.09189,1.09189,0
2019/09/27,06:45:00,1.09189,1.09189,1.09187,1.09189,0
2019/09/27,06:46:00,1.09190,1.09191,1.09189,1.09190,0
2019/09/27,06:47:00,1.09191,1.09192,1.09181,1.09183,0
2019/09/27,06:48:00,1.09181,1.09191,1.09175,1.09179,0
2019/09/27,06:49:00,1.09180,1.09187,1.09178,1.09181,0
2019/09/27,06:50:00,1.09182,1.09182,1.09175,1.09175,0
2019/09/27,06:51:00,1.09171,1.09184,1.09163,1.09181,0
2019/09/27,06:52:00,1.09179,1.09182,1.09176,1.09179,0
2019/09/27,06:53:00,1.09177,1.09184,1.09170,1.09180,0
2019/09/27,06:54:00,1.09182,1.09183,1.09181,1.09181,0
2019/09/27,06:55:00,1.09179,1.09182,1.09178,1.09180,0
2019/09/27,06:56:00,1.09183,1.09183,1.09179,1.09181,0
2019/09/27,06:57:00,1.09182,1.09185,1.09182,1.09184,0
2019/09/27,06:58:00,1.09182,1.09184,1.09182,1.09182,0
2019/09/27,06:59:00,1.09182,1.09185,1.09182,1.09182,0
2019/09/27,07:00:00,1.09182,1.09189,1.09180,1.09184,0
2019/09/27,07:01:00,1.09184,1.09207,1.09183,1.09199,0
2019/09/27,07:02:00,1.09200,1.09200,1.09189,1.09191,0
2019/09/27,07:03:00,1.09190,1.09194,1.09175,1.09188,0
2019/09/27,07:04:00,1.09190,1.09192,1.09188,1.09190,0
2019/09/27,07:05:00,1.09188,1.09190,1.09188,1.09190,0
2019/09/27,07:06:00,1.09190,1.09194,1.09188,1.09192,0
2019/09/27,07:07:00,1.09194,1.09196,1.09190,1.09196,0
2019/09/27,07:08:00,1.09199,1.09200,1.09192,1.09194,0
2019/09/27,07:09:00,1.09194,1.09194,1.09192,1.09193,0
2019/09/27,07:10:00,1.09193,1.09195,1.09193,1.09194,0
2019/09/27,07:11:00,1.09194,1.09195,1.09188,1.09189,0
2019/09/27,07:12:00,1.09189,1.09193,1.09189,1.09192,0
2019/09/27,07:13:00,1.09193,1.09193,1.09183,1.09183,0
2019/09/27,07:14:00,1.09182,1.09184,1.09182,1.09184,0
2019/09/27,07:15:00,1.09185,1.09188,1.09185,1.09187,0
2019/09/27,07:16:00,1.09188,1.09192,1.09187,1.09192,0
2019/09/27,07:17:00,1.09193,1.09194,1.09193,1.09194,0
2019/09/27,07:18:00,1.09194,1.09194,1.09190,1.09191,0
2019/09/27,07:19:00,1.09191,1.09199,1.09191,1.09198,0
2019/09/27,07:20:00,1.09197,1.09197,1.09197,1.09197,0
2019/09/27,07:21:00,1.09197,1.09198,1.09197,1.09197,0
2019/09/27,07:22:00,1.09198,1.09199,1.09198,1.09198,0
2019/09/27,07:23:00,1.09199,1.09205,1.09198,1.09202,0
2019/09/27,07:24:00,1.09201,1.09201,1.09200,1.09200,0
2019/09/27,07:25:00,1.09199,1.09202,1.09199,1.09200,0
2019/09/27,07:26:00,1.09201,1.09202,1.09201,1.09202,0
2019/09/27,07:27:00,1.09201,1.09201,1.09198,1.09198,0
2019/09/27,07:28:00,1.09199,1.09201,1.09197,1.09198,0
2019/09/27,07:29:00,1.09198,1.09199,1.09196,1.09197,0
2019/09/27,07:30:00,1.09198,1.09202,1.09198,1.09202,0
2019/09/27,07:31:00,1.09201,1.09202,1.09189,1.09194,0
2019/09/27,07:32:00,1.09194,1.09199,1.09194,1.09199,0
2019/09/27,07:33:00,1.09199,1.09201,1.09196,1.09196,0
2019/09/27,07:34:00,1.09196,1.09199,1.09195,1.09199,0
2019/09/27,07:35:00,1.09198,1.09200,1.09198,1.09200,0
2019/09/27,07:36:00,1.09200,1.09201,1.09196,1.09198,0
2019/09/27,07:37:00,1.09198,1.09202,1.09198,1.09202,0
2019/09/27,07:38:00,1.09202,1.09203,1.09202,1.09203,0
2019/09/27,07:39:00,1.09203,1.09205,1.09199,1.09199,0
2019/09/27,07:40:00,1.09197,1.09201,1.09197,1.09200,0
2019/09/27,07:41:00,1.09199,1.09199,1.09187,1.09190,0
2019/09/27,07:42:00,1.09189,1.09193,1.09182,1.09192,0
2019/09/27,07:43:00,1.09192,1.09192,1.09188,1.09191,0
2019/09/27,07:44:00,1.09192,1.09194,1.09189,1.09192,0
2019/09/27,07:45:00,1.09192,1.09197,1.09189,1.09197,0
2019/09/27,07:46:00,1.09196,1.09197,1.09193,1.09195,0
2019/09/27,07:47:00,1.09196,1.09204,1.09196,1.09204,0
2019/09/27,07:48:00,1.09204,1.09204,1.09202,1.09203,0
2019/09/27,07:49:00,1.09203,1.09203,1.09203,1.09203,0
2019/09/27,07:50:00,1.09203,1.09207,1.09201,1.09203,0
2019/09/27,07:51:00,1.09203,1.09211,1.09203,1.09204,0
2019/09/27,07:52:00,1.09205,1.09209,1.09203,1.09204,0
2019/09/27,07:53:00,1.09205,1.09206,1.09201,1.09203,0
2019/09/27,07:54:00,1.09203,1.09205,1.09201,1.09205,0
2019/09/27,07:55:00,1.09205,1.09205,1.09202,1.09204,0
2019/09/27,07:56:00,1.09204,1.09209,1.09204,1.09207,0
2019/09/27,07:57:00,1.09208,1.09208,1.09207,1.09207,0
2019/09/27,07:58:00,1.09207,1.09212,1.09206,1.09211,0
2019/09/27,07:59:00,1.09212,1.09212,1.09206,1.09208,0
2019/09/27,08:00:00,1.09206,1.09210,1.09206,1.09208,0
2019/09/27,08:01:00,1.09209,1.09212,1.09199,1.09203,0
2019/09/27,08:02:00,1.09203,1.09207,1.09203,1.09207,0
2019/09/27,08:03:00,1.09206,1.09206,1.09203,1.09206,0
2019/09/27,08:04:00,1.09205,1.09205,1.09205,1.09205,0
2019/09/27,08:05:00,1.09205,1.09205,1.09203,1.09203,0
2019/09/27,08:06:00,1.09202,1.09203,1.09198,1.09203,0
2019/09/27,08:07:00,1.09203,1.09204,1.09193,1.09194,0
2019/09/27,08:08:00,1.09195,1.09197,1.09191,1.09193,0
2019/09/27,08:09:00,1.09194,1.09196,1.09191,1.09191,0
2019/09/27,08:10:00,1.09192,1.09200,1.09192,1.09200,0
2019/09/27,08:11:00,1.09199,1.09200,1.09190,1.09192,0
2019/09/27,08:12:00,1.09192,1.09192,1.09191,1.09191,0
2019/09/27,08:13:00,1.09191,1.09193,1.09189,1.09193,0
2019/09/27,08:14:00,1.09192,1.09197,1.09192,1.09197,0
2019/09/27,08:15:00,1.09196,1.09198,1.09195,1.09195,0
2019/09/27,08:16:00,1.09196,1.09196,1.09187,1.09194,0
2019/09/27,08:17:00,1.09195,1.09195,1.09188,1.09188,0
2019/09/27,08:18:00,1.09189,1.09191,1.09187,1.09188,0
2019/09/27,08:19:00,1.09189,1.09189,1.09189,1.09189,0
2019/09/27,08:21:00,1.09191,1.09192,1.09190,1.09190,0
2019/09/27,08:22:00,1.09192,1.09192,1.09192,1.09192,0
2019/09/27,08:23:00,1.09191,1.09193,1.09189,1.09189,0
2019/09/27,08:24:00,1.09189,1.09189,1.09189,1.09189,0
2019/09/27,08:25:00,1.09189,1.09189,1.09189,1.09189,0
2019/09/27,08:26:00,1.09189,1.09193,1.09189,1.09193,0
2019/09/27,08:27:00,1.09193,1.09193,1.09190,1.09193,0
2019/09/27,08:28:00,1.09193,1.09193,1.09188,1.09188,0
2019/09/27,08:29:00,1.09187,1.09194,1.09187,1.09194,0
2019/09/27,08:30:00,1.09194,1.09204,1.09194,1.09204,0
2019/09/27,08:31:00,1.09203,1.09204,1.09198,1.09204,0
2019/09/27,08:32:00,1.09204,1.09205,1.09204,1.09205,0
2019/09/27,08:33:00,1.09204,1.09204,1.09198,1.09203,0
2019/09/27,08:34:00,1.09204,1.09204,1.09202,1.09203,0
2019/09/27,08:35:00,1.09203,1.09203,1.09203,1.09203,0
2019/09/27,08:36:00,1.09202,1.09208,1.09202,1.09207,0
2019/09/27,08:37:00,1.09207,1.09208,1.09205,1.09208,0
2019/09/27,08:38:00,1.09208,1.09208,1.09203,1.09205,0
2019/09/27,08:39:00,1.09205,1.09205,1.09205,1.09205,0
2019/09/27,08:40:00,1.09205,1.09208,1.09204,1.09208,0
2019/09/27,08:41:00,1.09208,1.09217,1.09208,1.09215,0
2019/09/27,08:42:00,1.09217,1.09221,1.09213,1.09216,0
2019/09/27,08:43:00,1.09215,1.09215,1.09214,1.09214,0
2019/09/27,08:44:00,1.09214,1.09214,1.09208,1.09208,0
2019/09/27,08:45:00,1.09209,1.09215,1.09209,1.09214,0
2019/09/27,08:46:00,1.09213,1.09217,1.09213,1.09214,0
2019/09/27,08:47:00,1.09215,1.09222,1.09215,1.09221,0
2019/09/27,08:48:00,1.09222,1.09235,1.09222,1.09232,0
2019/09/27,08:49:00,1.09232,1.09232,1.09231,1.09231,0
2019/09/27,08:50:00,1.09230,1.09230,1.09225,1.09229,0
2019/09/27,08:51:00,1.09229,1.09229,1.09227,1.09227,0
2019/09/27,08:52:00,1.09226,1.09228,1.09226,1.09228,0
2019/09/27,08:53:00,1.09228,1.09230,1.09227,1.09227,0
2019/09/27,08:54:00,1.09227,1.09228,1.09226,1.09226,0
2019/09/27,08:55:00,1.09224,1.09224,1.09220,1.09222,0
2019/09/27,08:56:00,1.09221,1.09222,1.09221,1.09221,0
2019/09/27,08:57:00,1.09222,1.09227,1.09222,1.09227,0
2019/09/27,08:58:00,1.09228,1.09232,1.09228,1.09232,0
2019/09/27,08:59:00,1.09231,1.09231,1.09226,1.09229,0
2019/09/27,09:00:00,1.09230,1.09230,1.09227,1.09227,0
2019/09/27,09:01:00,1.09228,1.09236,1.09227,1.09227,0
2019/09/27,09:02:00,1.09227,1.09231,1.09214,1.09221,0
2019/09/27,09:03:00,1.09221,1.09223,1.09209,1.09211,0
2019/09/27,09:04:00,1.09212,1.09221,1.09212,1.09217,0
2019/09/27,09:05:00,1.09217,1.09222,1.09206,1.09212,0
2019/09/27,09:06:00,1.09212,1.09221,1.09212,1.09218,0
2019/09/27,09:07:00,1.09218,1.09222,1.09218,1.09218,0
2019/09/27,09:08:00,1.09217,1.09220,1.09214,1.09219,0
2019/09/27,09:09:00,1.09218,1.09218,1.09215,1.09217,0
2019/09/27,09:10:00,1.09216,1.09217,1.09212,1.09215,0
2019/09/27,09:11:00,1.09215,1.09228,1.09215,1.09225,0
2019/09/27,09:12:00,1.09225,1.09226,1.09217,1.09217,0
2019/09/27,09:13:00,1.09216,1.09218,1.09216,1.09217,0
2019/09/27,09:14:00,1.09216,1.09221,1.09216,1.09217,0
2019/09/27,09:15:00,1.09218,1.09223,1.09217,1.09217,0
2019/09/27,09:16:00,1.09216,1.09224,1.09216,1.09223,0
2019/09/27,09:17:00,1.09223,1.09226,1.09221,1.09221,0
2019/09/27,09:18:00,1.09221,1.09221,1.09219,1.09219,0
2019/09/27,09:19:00,1.09220,1.09222,1.09220,1.09220,0
2019/09/27,09:20:00,1.09219,1.09219,1.09207,1.09208,0
2019/09/27,09:21:00,1.09209,1.09216,1.09208,1.09209,0
2019/09/27,09:22:00,1.09210,1.09216,1.09209,1.09212,0
2019/09/27,09:23:00,1.09212,1.09215,1.09212,1.09214,0
2019/09/27,09:24:00,1.09214,1.09215,1.09210,1.09210,0
2019/09/27,09:25:00,1.09211,1.09213,1.09210,1.09212,0
2019/09/27,09:26:00,1.09211,1.09212,1.09209,1.09209,0
2019/09/27,09:27:00,1.09211,1.09211,1.09210,1.09210,0
2019/09/27,09:28:00,1.09211,1.09211,1.09199,1.09202,0
2019/09/27,09:29:00,1.09202,1.09205,1.09199,1.09202,0
2019/09/27,09:30:00,1.09202,1.09202,1.09191,1.09191,0
2019/09/27,09:31:00,1.09189,1.09194,1.09178,1.09179,0
2019/09/27,09:32:00,1.09178,1.09184,1.09176,1.09178,0
2019/09/27,09:33:00,1.09177,1.09179,1.09173,1.09175,0
2019/09/27,09:34:00,1.09175,1.09178,1.09171,1.09174,0
2019/09/27,09:35:00,1.09174,1.09174,1.09142,1.09144,0
2019/09/27,09:36:00,1.09143,1.09150,1.09133,1.09137,0
2019/09/27,09:37:00,1.09138,1.09141,1.09108,1.09114,0
2019/09/27,09:38:00,1.09114,1.09126,1.09048,1.09105,0
2019/09/27,09:39:00,1.09103,1.09137,1.09086,1.09133,0
2019/09/27,09:40:00,1.09132,1.09181,1.09130,1.09158,0
2019/09/27,09:41:00,1.09157,1.09161,1.09143,1.09156,0
2019/09/27,09:42:00,1.09156,1.09175,1.09156,1.09171,0
2019/09/27,09:43:00,1.09170,1.09171,1.09157,1.09161,0
2019/09/27,09:44:00,1.09162,1.09178,1.09161,1.09175,0
2019/09/27,09:45:00,1.09174,1.09174,1.09155,1.09166,0
2019/09/27,09:46:00,1.09165,1.09168,1.09161,1.09167,0
2019/09/27,09:47:00,1.09166,1.09175,1.09165,1.09167,0
2019/09/27,09:48:00,1.09167,1.09179,1.09157,1.09179,0
2019/09/27,09:49:00,1.09178,1.09180,1.09176,1.09177,0
2019/09/27,09:50:00,1.09177,1.09178,1.09165,1.09165,0
2019/09/27,09:51:00,1.09165,1.09168,1.09156,1.09167,0
2019/09/27,09:52:00,1.09167,1.09167,1.09147,1.09153,0
2019/09/27,09:53:00,1.09154,1.09161,1.09146,1.09152,0
2019/09/27,09:54:00,1.09153,1.09160,1.09152,1.09154,0
2019/09/27,09:55:00,1.09155,1.09161,1.09155,1.09160,0
2019/09/27,09:56:00,1.09159,1.09170,1.09147,1.09161,0
2019/09/27,09:57:00,1.09160,1.09161,1.09147,1.09157,0
2019/09/27,09:58:00,1.09159,1.09159,1.09149,1.09155,0
2019/09/27,09:59:00,1.09155,1.09158,1.09150,1.09158,0
2019/09/27,10:00:00,1.09157,1.09167,1.09157,1.09167,0
2019/09/27,10:01:00,1.09168,1.09168,1.09156,1.09164,0
2019/09/27,10:02:00,1.09165,1.09172,1.09165,1.09171,0
2019/09/27,10:03:00,1.09171,1.09176,1.09171,1.09174,0
2019/09/27,10:04:00,1.09173,1.09174,1.09168,1.09169,0
2019/09/27,10:05:00,1.09169,1.09174,1.09169,1.09172,0
2019/09/27,10:06:00,1.09173,1.09174,1.09161,1.09169,0
2019/09/27,10:07:00,1.09169,1.09174,1.09152,1.09163,0
2019/09/27,10:08:00,1.09163,1.09166,1.09147,1.09153,0
2019/09/27,10:09:00,1.09154,1.09155,1.09142,1.09142,0
2019/09/27,10:10:00,1.09141,1.09159,1.09138,1.09159,0
2019/09/27,10:11:00,1.09158,1.09158,1.09150,1.09150,0
2019/09/27,10:12:00,1.09150,1.09150,1.09131,1.09131,0
2019/09/27,10:13:00,1.09131,1.09136,1.09129,1.09129,0
2019/09/27,10:14:00,1.09130,1.09130,1.09120,1.09122,0
2019/09/27,10:15:00,1.09123,1.09137,1.09118,1.09137,0
2019/09/27,10:16:00,1.09137,1.09154,1.09137,1.09142,0
2019/09/27,10:17:00,1.09141,1.09145,1.09137,1.09142,0
2019/09/27,10:18:00,1.09143,1.09144,1.09142,1.09143,0
2019/09/27,10:19:00,1.09142,1.09148,1.09142,1.09143,0
2019/09/27,10:20:00,1.09142,1.09144,1.09136,1.09143,0
2019/09/27,10:21:00,1.09143,1.09143,1.09137,1.09140,0
2019/09/27,10:22:00,1.09140,1.09147,1.09138,1.09141,0
2019/09/27,10:23:00,1.09142,1.09158,1.09142,1.09155,0
2019/09/27,10:24:00,1.09155,1.09164,1.09155,1.09162,0
2019/09/27,10:25:00,1.09161,1.09163,1.09153,1.09155,0
2019/09/27,10:26:00,1.09156,1.09156,1.09153,1.09155,0
2019/09/27,10:27:00,1.09155,1.09157,1.09149,1.09149,0
2019/09/27,10:28:00,1.09148,1.09148,1.09136,1.09144,0
2019/09/27,10:29:00,1.09143,1.09144,1.09142,1.09144,0
2019/09/27,10:30:00,1.09144,1.09154,1.09143,1.09152,0
2019/09/27,10:31:00,1.09152,1.09153,1.09149,1.09153,0
2019/09/27,10:32:00,1.09154,1.09163,1.09154,1.09156,0
2019/09/27,10:33:00,1.09156,1.09156,1.09144,1.09144,0
2019/09/27,10:34:00,1.09144,1.09146,1.09134,1.09144,0
2019/09/27,10:35:00,1.09144,1.09158,1.09144,1.09156,0
2019/09/27,10:36:00,1.09155,1.09155,1.09149,1.09153,0
2019/09/27,10:37:00,1.09152,1.09163,1.09152,1.09153,0
2019/09/27,10:38:00,1.09152,1.09153,1.09150,1.09153,0
2019/09/27,10:39:00,1.09153,1.09160,1.09153,1.09159,0
2019/09/27,10:40:00,1.09160,1.09162,1.09156,1.09162,0
2019/09/27,10:41:00,1.09162,1.09162,1.09152,1.09155,0
2019/09/27,10:42:00,1.09156,1.09158,1.09152,1.09152,0
2019/09/27,10:43:00,1.09152,1.09155,1.09145,1.09150,0
2019/09/27,10:44:00,1.09149,1.09152,1.09147,1.09150,0
2019/09/27,10:45:00,1.09150,1.09150,1.09149,1.09150,0
2019/09/27,10:46:00,1.09150,1.09150,1.09144,1.09145,0
2019/09/27,10:47:00,1.09146,1.09146,1.09143,1.09146,0
2019/09/27,10:48:00,1.09146,1.09150,1.09145,1.09148,0
2019/09/27,10:49:00,1.09148,1.09156,1.09146,1.09147,0
2019/09/27,10:50:00,1.09148,1.09151,1.09148,1.09148,0
2019/09/27,10:51:00,1.09148,1.09152,1.09148,1.09149,0
2019/09/27,10:52:00,1.09149,1.09149,1.09148,1.09148,0
2019/09/27,10:53:00,1.09148,1.09156,1.09148,1.09156,0
2019/09/27,10:54:00,1.09157,1.09162,1.09157,1.09161,0
2019/09/27,10:55:00,1.09161,1.09162,1.09160,1.09161,0
2019/09/27,10:56:00,1.09161,1.09163,1.09154,1.09156,0
2019/09/27,10:57:00,1.09156,1.09156,1.09151,1.09155,0
2019/09/27,10:58:00,1.09155,1.09166,1.09155,1.09164,0
2019/09/27,10:59:00,1.09165,1.09165,1.09163,1.09164,0
2019/09/27,11:00:00,1.09164,1.09177,1.09164,1.09169,0
2019/09/27,11:01:00,1.09169,1.09169,1.09149,1.09156,0
2019/09/27,11:02:00,1.09157,1.09158,1.09156,1.09157,0
2019/09/27,11:03:00,1.09157,1.09164,1.09157,1.09159,0
2019/09/27,11:04:00,1.09158,1.09162,1.09156,1.09162,0
2019/09/27,11:05:00,1.09162,1.09164,1.09160,1.09164,0
2019/09/27,11:06:00,1.09164,1.09169,1.09164,1.09169,0
2019/09/27,11:07:00,1.09170,1.09170,1.09169,1.09169,0
2019/09/27,11:08:00,1.09168,1.09170,1.09168,1.09169,0
2019/09/27,11:09:00,1.09168,1.09174,1.09167,1.09173,0
2019/09/27,11:10:00,1.09172,1.09174,1.09170,1.09174,0
2019/09/27,11:11:00,1.09174,1.09180,1.09169,1.09169,0
2019/09/27,11:12:00,1.09168,1.09170,1.09168,1.09168,0
2019/09/27,11:13:00,1.09169,1.09172,1.09168,1.09169,0
2019/09/27,11:14:00,1.09170,1.09172,1.09169,1.09171,0
2019/09/27,11:15:00,1.09171,1.09171,1.09168,1.09169,0
2019/09/27,11:16:00,1.09169,1.09173,1.09167,1.09173,0
2019/09/27,11:17:00,1.09172,1.09173,1.09169,1.09171,0
2019/09/27,11:18:00,1.09170,1.09179,1.09170,1.09179,0
2019/09/27,11:19:00,1.09178,1.09180,1.09175,1.09177,0
2019/09/27,11:20:00,1.09177,1.09178,1.09174,1.09175,0
2019/09/27,11:21:00,1.09175,1.09180,1.09174,1.09179,0
2019/09/27,11:22:00,1.09179,1.09188,1.09179,1.09188,0
2019/09/27,11:23:00,1.09187,1.09187,1.09179,1.09180,0
2019/09/27,11:24:00,1.09181,1.09186,1.09180,1.09182,0
2019/09/27,11:25:00,1.09183,1.09187,1.09181,1.09182,0
2019/09/27,11:26:00,1.09181,1.09188,1.09180,1.09188,0
2019/09/27,11:27:00,1.09187,1.09191,1.09184,1.09191,0
2019/09/27,11:28:00,1.09192,1.09193,1.09190,1.09190,0
2019/09/27,11:29:00,1.09190,1.09193,1.09189,1.09189,0
2019/09/27,11:30:00,1.09190,1.09192,1.09188,1.09190,0
2019/09/27,11:31:00,1.09190,1.09192,1.09188,1.09192,0
2019/09/27,11:32:00,1.09193,1.09193,1.09187,1.09187,0
2019/09/27,11:33:00,1.09187,1.09188,1.09184,1.09187,0
2019/09/27,11:34:00,1.09188,1.09192,1.09187,1.09187,0
2019/09/27,11:35:00,1.09187,1.09187,1.09187,1.09187,0
2019/09/27,11:36:00,1.09187,1.09194,1.09187,1.09189,0
2019/09/27,11:37:00,1.09190,1.09190,1.09178,1.09178,0
2019/09/27,11:38:00,1.09178,1.09192,1.09178,1.09185,0
2019/09/27,11:39:00,1.09183,1.09187,1.09183,1.09186,0
2019/09/27,11:40:00,1.09187,1.09198,1.09186,1.09197,0
2019/09/27,11:41:00,1.09197,1.09197,1.09194,1.09195,0
2019/09/27,11:42:00,1.09194,1.09194,1.09191,1.09193,0
2019/09/27,11:43:00,1.09193,1.09197,1.09192,1.09197,0
2019/09/27,11:44:00,1.09197,1.09199,1.09193,1.09195,0
2019/09/27,11:45:00,1.09195,1.09198,1.09194,1.09194,0
2019/09/27,11:46:00,1.09195,1.09208,1.09194,1.09208,0
2019/09/27,11:47:00,1.09209,1.09213,1.09201,1.09202,0
2019/09/27,11:48:00,1.09202,1.09202,1.09197,1.09197,0
2019/09/27,11:49:00,1.09197,1.09197,1.09192,1.09192,0
2019/09/27,11:50:00,1.09192,1.09192,1.09192,1.09192,0
2019/09/27,11:51:00,1.09192,1.09192,1.09189,1.09189,0
2019/09/27,11:52:00,1.09189,1.09192,1.09189,1.09192,0
2019/09/27,11:53:00,1.09192,1.09192,1.09189,1.09192,0
2019/09/27,11:54:00,1.09191,1.09191,1.09187,1.09187,0
2019/09/27,11:55:00,1.09188,1.09192,1.09188,1.09192,0
2019/09/27,11:56:00,1.09194,1.09195,1.09193,1.09193,0
2019/09/27,11:57:00,1.09193,1.09193,1.09191,1.09191,0
2019/09/27,11:58:00,1.09191,1.09196,1.09191,1.09196,0
2019/09/27,11:59:00,1.09196,1.09201,1.09195,1.09199,0
2019/09/27,12:00:00,1.09199,1.09201,1.09199,1.09201,0
2019/09/27,12:01:00,1.09201,1.09201,1.09199,1.09201,0
2019/09/27,12:02:00,1.09201,1.09201,1.09200,1.09200,0
2019/09/27,12:03:00,1.09201,1.09201,1.09198,1.09199,0
2019/09/27,12:04:00,1.09199,1.09203,1.09199,1.09203,0
2019/09/27,12:05:00,1.09202,1.09208,1.09202,1.09208,0
2019/09/27,12:06:00,1.09208,1.09211,1.09208,1.09210,0
2019/09/27,12:07:00,1.09210,1.09213,1.09210,1.09210,0
2019/09/27,12:08:00,1.09210,1.09213,1.09210,1.09213,0
2019/09/27,12:09:00,1.09212,1.09212,1.09210,1.09212,0
2019/09/27,12:10:00,1.09212,1.09212,1.09209,1.09212,0
2019/09/27,12:11:00,1.09212,1.09216,1.09211,1.09214,0
2019/09/27,12:12:00,1.09215,1.09215,1.09201,1.09201,0
2019/09/27,12:13:00,1.09202,1.09202,1.09198,1.09200,0
2019/09/27,12:14:00,1.09200,1.09202,1.09200,1.09200,0
2019/09/27,12:15:00,1.09200,1.09201,1.09197,1.09200,0
2019/09/27,12:16:00,1.09199,1.09202,1.09198,1.09202,0
2019/09/27,12:17:00,1.09201,1.09202,1.09195,1.09195,0
2019/09/27,12:18:00,1.09195,1.09199,1.09195,1.09199,0
2019/09/27,12:19:00,1.09200,1.09203,1.09200,1.09201,0
2019/09/27,12:20:00,1.09202,1.09202,1.09200,1.09201,0
2019/09/27,12:21:00,1.09201,1.09203,1.09201,1.09203,0
2019/09/27,12:22:00,1.09202,1.09203,1.09202,1.09203,0
2019/09/27,12:23:00,1.09204,1.09209,1.09204,1.09209,0
2019/09/27,12:24:00,1.09210,1.09212,1.09210,1.09210,0
2019/09/27,12:25:00,1.09211,1.09211,1.09209,1.09211,0
2019/09/27,12:26:00,1.09210,1.09211,1.09209,1.09210,0
2019/09/27,12:27:00,1.09210,1.09212,1.09205,1.09205,0
2019/09/27,12:28:00,1.09206,1.09215,1.09201,1.09211,0
2019/09/27,12:29:00,1.09211,1.09214,1.09211,1.09213,0
2019/09/27,12:30:00,1.09212,1.09214,1.09208,1.09210,0
2019/09/27,12:31:00,1.09210,1.09225,1.09207,1.09223,0
2019/09/27,12:32:00,1.09222,1.09223,1.09216,1.09219,0
2019/09/27,12:33:00,1.09218,1.09220,1.09215,1.09217,0
2019/09/27,12:34:00,1.09216,1.09221,1.09216,1.09221,0
2019/09/27,12:35:00,1.09220,1.09220,1.09216,1.09220,0
2019/09/27,12:36:00,1.09218,1.09224,1.09218,1.09222,0
2019/09/27,12:37:00,1.09222,1.09224,1.09221,1.09221,0
2019/09/27,12:38:00,1.09221,1.09223,1.09219,1.09223,0
2019/09/27,12:39:00,1.09222,1.09223,1.09220,1.09221,0
2019/09/27,12:40:00,1.09221,1.09226,1.09221,1.09226,0
2019/09/27,12:41:00,1.09226,1.09227,1.09221,1.09222,0
2019/09/27,12:42:00,1.09222,1.09226,1.09222,1.09226,0
2019/09/27,12:43:00,1.09226,1.09226,1.09223,1.09225,0
2019/09/27,12:44:00,1.09226,1.09226,1.09226,1.09226,0
2019/09/27,12:45:00,1.09225,1.09226,1.09224,1.09226,0
2019/09/27,12:46:00,1.09227,1.09231,1.09225,1.09231,0
2019/09/27,12:47:00,1.09231,1.09231,1.09225,1.09230,0
2019/09/27,12:48:00,1.09230,1.09230,1.09226,1.09226,0
2019/09/27,12:49:00,1.09226,1.09228,1.09225,1.09226,0
2019/09/27,12:50:00,1.09227,1.09227,1.09225,1.09225,0
2019/09/27,12:51:00,1.09225,1.09225,1.09221,1.09224,0
2019/09/27,12:52:00,1.09224,1.09226,1.09221,1.09226,0
2019/09/27,12:53:00,1.09226,1.09229,1.09225,1.09229,0
2019/09/27,12:54:00,1.09229,1.09234,1.09227,1.09233,0
2019/09/27,12:55:00,1.09233,1.09234,1.09231,1.09231,0
2019/09/27,12:56:00,1.09231,1.09235,1.09231,1.09235,0
2019/09/27,12:57:00,1.09236,1.09253,1.09235,1.09250,0
2019/09/27,12:58:00,1.09250,1.09255,1.09250,1.09255,0
2019/09/27,12:59:00,1.09255,1.09257,1.09254,1.09256,0
2019/09/27,13:00:00,1.09256,1.09260,1.09250,1.09250,0
2019/09/27,13:01:00,1.09250,1.09250,1.09240,1.09241,0
2019/09/27,13:02:00,1.09242,1.09244,1.09239,1.09239,0
2019/09/27,13:03:00,1.09240,1.09242,1.09238,1.09239,0
2019/09/27,13:04:00,1.09238,1.09240,1.09232,1.09232,0
2019/09/27,13:05:00,1.09233,1.09236,1.09233,1.09234,0
2019/09/27,13:06:00,1.09235,1.09237,1.09233,1.09234,0
2019/09/27,13:07:00,1.09235,1.09235,1.09234,1.09234,0
2019/09/27,13:08:00,1.09234,1.09234,1.09233,1.09234,0
2019/09/27,13:09:00,1.09234,1.09234,1.09230,1.09232,0
2019/09/27,13:10:00,1.09232,1.09234,1.09231,1.09234,0
2019/09/27,13:11:00,1.09234,1.09234,1.09232,1.09232,0
2019/09/27,13:12:00,1.09232,1.09245,1.09231,1.09239,0
2019/09/27,13:13:00,1.09240,1.09243,1.09240,1.09243,0
2019/09/27,13:14:00,1.09243,1.09243,1.09237,1.09239,0
2019/09/27,13:15:00,1.09239,1.09247,1.09239,1.09244,0
2019/09/27,13:16:00,1.09245,1.09253,1.09244,1.09252,0
2019/09/27,13:17:00,1.09253,1.09255,1.09250,1.09254,0
2019/09/27,13:18:00,1.09255,1.09256,1.09250,1.09250,0
2019/09/27,13:19:00,1.09249,1.09249,1.09243,1.09248,0
2019/09/27,13:20:00,1.09247,1.09248,1.09243,1.09245,0
2019/09/27,13:21:00,1.09245,1.09253,1.09245,1.09250,0
2019/09/27,13:22:00,1.09251,1.09251,1.09249,1.09249,0
2019/09/27,13:23:00,1.09249,1.09249,1.09248,1.09248,0
2019/09/27,13:24:00,1.09247,1.09248,1.09238,1.09238,0
2019/09/27,13:25:00,1.09239,1.09239,1.09231,1.09233,0
2019/09/27,13:26:00,1.09233,1.09234,1.09233,1.09234,0
2019/09/27,13:27:00,1.09234,1.09234,1.09231,1.09234,0
2019/09/27,13:28:00,1.09234,1.09234,1.09227,1.09234,0
2019/09/27,13:29:00,1.09234,1.09237,1.09234,1.09235,0
2019/09/27,13:30:00,1.09235,1.09235,1.09235,1.09235,0
2019/09/27,13:31:00,1.09235,1.09239,1.09232,1.09234,0
2019/09/27,13:32:00,1.09234,1.09234,1.09232,1.09234,0
2019/09/27,13:33:00,1.09234,1.09235,1.09234,1.09235,0
2019/09/27,13:34:00,1.09235,1.09249,1.09235,1.09249,0
2019/09/27,13:35:00,1.09249,1.09250,1.09246,1.09250,0
2019/09/27,13:36:00,1.09249,1.09249,1.09246,1.09246,0
2019/09/27,13:37:00,1.09246,1.09246,1.09246,1.09246,0
2019/09/27,13:38:00,1.09246,1.09249,1.09236,1.09236,0
2019/09/27,13:39:00,1.09236,1.09236,1.09230,1.09232,0
2019/09/27,13:40:00,1.09231,1.09235,1.09231,1.09234,0
2019/09/27,13:41:00,1.09234,1.09234,1.09229,1.09233,0
2019/09/27,13:42:00,1.09234,1.09237,1.09224,1.09225,0
2019/09/27,13:43:00,1.09226,1.09233,1.09226,1.09230,0
2019/09/27,13:44:00,1.09230,1.09233,1.09228,1.09231,0
2019/09/27,13:45:00,1.09230,1.09230,1.09227,1.09230,0
2019/09/27,13:46:00,1.09231,1.09234,1.09230,1.09233,0
2019/09/27,13:47:00,1.09232,1.09233,1.09230,1.09231,0
2019/09/27,13:48:00,1.09231,1.09232,1.09230,1.09230,0
2019/09/27,13:49:00,1.09230,1.09236,1.09230,1.09233,0
2019/09/27,13:50:00,1.09233,1.09233,1.09230,1.09230,0
2019/09/27,13:51:00,1.09229,1.09230,1.09228,1.09229,0
2019/09/27,13:52:00,1.09228,1.09229,1.09228,1.09228,0
2019/09/27,13:53:00,1.09228,1.09229,1.09228,1.09228,0
2019/09/27,13:54:00,1.09228,1.09228,1.09227,1.09227,0
2019/09/27,13:55:00,1.09227,1.09227,1.09221,1.09222,0
2019/09/27,13:56:00,1.09222,1.09222,1.09214,1.09217,0
2019/09/27,13:57:00,1.09218,1.09218,1.09217,1.09218,0
2019/09/27,13:58:00,1.09218,1.09223,1.09217,1.09223,0
2019/09/27,13:59:00,1.09223,1.09226,1.09221,1.09222,0
2019/09/27,14:00:00,1.09223,1.09228,1.09220,1.09220,0
2019/09/27,14:01:00,1.09220,1.09233,1.09220,1.09229,0
2019/09/27,14:02:00,1.09229,1.09233,1.09228,1.09232,0
2019/09/27,14:03:00,1.09232,1.09237,1.09231,1.09231,0
2019/09/27,14:04:00,1.09231,1.09231,1.09227,1.09228,0
2019/09/27,14:05:00,1.09229,1.09229,1.09225,1.09229,0
2019/09/27,14:06:00,1.09227,1.09228,1.09225,1.09228,0
2019/09/27,14:07:00,1.09228,1.09228,1.09228,1.09228,0
2019/09/27,14:08:00,1.09228,1.09228,1.09223,1.09226,0
2019/09/27,14:09:00,1.09226,1.09230,1.09226,1.09229,0
2019/09/27,14:10:00,1.09229,1.09231,1.09224,1.09227,0
2019/09/27,14:11:00,1.09229,1.09235,1.09227,1.09232,0
2019/09/27,14:12:00,1.09233,1.09241,1.09224,1.09227,0
2019/09/27,14:13:00,1.09227,1.09227,1.09221,1.09222,0
2019/09/27,14:14:00,1.09222,1.09223,1.09216,1.09217,0
2019/09/27,14:15:00,1.09216,1.09219,1.09213,1.09219,0
2019/09/27,14:16:00,1.09218,1.09222,1.09218,1.09218,0
2019/09/27,14:17:00,1.09218,1.09218,1.09211,1.09214,0
2019/09/27,14:18:00,1.09214,1.09220,1.09214,1.09220,0
2019/09/27,14:19:00,1.09220,1.09220,1.09218,1.09220,0
2019/09/27,14:20:00,1.09219,1.09228,1.09219,1.09226,0
2019/09/27,14:21:00,1.09226,1.09234,1.09225,1.09233,0
2019/09/27,14:22:00,1.09232,1.09233,1.09228,1.09233,0
2019/09/27,14:23:00,1.09233,1.09233,1.09233,1.09233,0
2019/09/27,14:24:00,1.09233,1.09233,1.09224,1.09226,0
2019/09/27,14:25:00,1.09226,1.09229,1.09226,1.09229,0
2019/09/27,14:26:00,1.09229,1.09229,1.09224,1.09227,0
2019/09/27,14:27:00,1.09228,1.09228,1.09226,1.09226,0
2019/09/27,14:28:00,1.09226,1.09226,1.09225,1.09225,0
2019/09/27,14:29:00,1.09225,1.09225,1.09224,1.09224,0
2019/09/27,14:30:00,1.09224,1.09225,1.09219,1.09221,0
2019/09/27,14:31:00,1.09222,1.09223,1.09219,1.09223,0
2019/09/27,14:32:00,1.09222,1.09224,1.09219,1.09223,0
2019/09/27,14:33:00,1.09222,1.09223,1.09219,1.09220,0
2019/09/27,14:34:00,1.09221,1.09233,1.09221,1.09233,0
2019/09/27,14:35:00,1.09233,1.09233,1.09217,1.09218,0
2019/09/27,14:36:00,1.09220,1.09222,1.09217,1.09217,0
2019/09/27,14:37:00,1.09218,1.09218,1.09211,1.09211,0
2019/09/27,14:38:00,1.09211,1.09211,1.09203,1.09205,0
2019/09/27,14:39:00,1.09205,1.09207,1.09205,1.09205,0
2019/09/27,14:40:00,1.09205,1.09211,1.09205,1.09208,0
2019/09/27,14:41:00,1.09209,1.09210,1.09204,1.09205,0
2019/09/27,14:42:00,1.09206,1.09207,1.09202,1.09202,0
2019/09/27,14:43:00,1.09202,1.09202,1.09197,1.09200,0
2019/09/27,14:44:00,1.09199,1.09201,1.09199,1.09201,0
2019/09/27,14:45:00,1.09201,1.09203,1.09197,1.09197,0
2019/09/27,14:46:00,1.09197,1.09202,1.09194,1.09202,0
2019/09/27,14:47:00,1.09201,1.09202,1.09193,1.09199,0
2019/09/27,14:48:00,1.09199,1.09199,1.09197,1.09199,0
2019/09/27,14:49:00,1.09199,1.09217,1.09199,1.09217,0
2019/09/27,14:50:00,1.09217,1.09217,1.09201,1.09202,0
2019/09/27,14:51:00,1.09202,1.09203,1.09201,1.09202,0
2019/09/27,14:52:00,1.09201,1.09203,1.09197,1.09203,0
2019/09/27,14:53:00,1.09203,1.09204,1.09197,1.09198,0
2019/09/27,14:54:00,1.09197,1.09201,1.09194,1.09194,0
2019/09/27,14:55:00,1.09195,1.09200,1.09193,1.09198,0
2019/09/27,14:56:00,1.09198,1.09201,1.09196,1.09200,0
2019/09/27,14:57:00,1.09200,1.09203,1.09197,1.09198,0
2019/09/27,14:58:00,1.09197,1.09205,1.09196,1.09203,0
2019/09/27,14:59:00,1.09203,1.09208,1.09203,1.09206,0
2019/09/27,15:00:00,1.09206,1.09207,1.09202,1.09202,0
2019/09/27,15:01:00,1.09201,1.09203,1.09189,1.09200,0
2019/09/27,15:02:00,1.09200,1.09203,1.09190,1.09194,0
2019/09/27,15:03:00,1.09193,1.09193,1.09184,1.09188,0
2019/09/27,15:04:00,1.09188,1.09193,1.09187,1.09189,0
2019/09/27,15:05:00,1.09188,1.09188,1.09172,1.09173,0
2019/09/27,15:06:00,1.09172,1.09179,1.09168,1.09173,0
2019/09/27,15:07:00,1.09173,1.09176,1.09162,1.09167,0
2019/09/27,15:08:00,1.09166,1.09171,1.09157,1.09157,0
2019/09/27,15:09:00,1.09156,1.09161,1.09154,1.09156,0
2019/09/27,15:10:00,1.09155,1.09164,1.09153,1.09154,0
2019/09/27,15:11:00,1.09155,1.09155,1.09142,1.09146,0
2019/09/27,15:12:00,1.09147,1.09148,1.09133,1.09142,0
2019/09/27,15:13:00,1.09142,1.09152,1.09141,1.09151,0
2019/09/27,15:14:00,1.09151,1.09155,1.09146,1.09152,0
2019/09/27,15:15:00,1.09152,1.09156,1.09150,1.09153,0
2019/09/27,15:16:00,1.09152,1.09152,1.09141,1.09144,0
2019/09/27,15:17:00,1.09143,1.09143,1.09124,1.09124,0
2019/09/27,15:18:00,1.09124,1.09131,1.09109,1.09111,0
2019/09/27,15:19:00,1.09110,1.09114,1.09096,1.09100,0
2019/09/27,15:20:00,1.09101,1.09102,1.09078,1.09087,0
2019/09/27,15:21:00,1.09088,1.09100,1.09086,1.09092,0
2019/09/27,15:22:00,1.09091,1.09093,1.09070,1.09082,0
2019/09/27,15:23:00,1.09081,1.09091,1.09081,1.09087,0
2019/09/27,15:24:00,1.09087,1.09098,1.09087,1.09098,0
2019/09/27,15:25:00,1.09098,1.09115,1.09097,1.09114,0
2019/09/27,15:26:00,1.09115,1.09122,1.09109,1.09112,0
2019/09/27,15:27:00,1.09112,1.09138,1.09109,1.09127,0
2019/09/27,15:28:00,1.09126,1.09136,1.09125,1.09126,0
2019/09/27,15:29:00,1.09127,1.09133,1.09127,1.09133,0
2019/09/27,15:30:00,1.09133,1.09133,1.09120,1.09120,0
2019/09/27,15:31:00,1.09121,1.09145,1.09121,1.09143,0
2019/09/27,15:32:00,1.09145,1.09152,1.09142,1.09150,0
2019/09/27,15:33:00,1.09151,1.09152,1.09142,1.09143,0
2019/09/27,15:34:00,1.09142,1.09153,1.09139,1.09144,0
2019/09/27,15:35:00,1.09144,1.09148,1.09141,1.09143,0
2019/09/27,15:36:00,1.09143,1.09147,1.09138,1.09141,0
2019/09/27,15:37:00,1.09141,1.09162,1.09140,1.09158,0
2019/09/27,15:38:00,1.09158,1.09162,1.09143,1.09143,0
2019/09/27,15:39:00,1.09143,1.09169,1.09143,1.09165,0
2019/09/27,15:40:00,1.09165,1.09168,1.09144,1.09157,0
2019/09/27,15:41:00,1.09157,1.09161,1.09150,1.09156,0
2019/09/27,15:42:00,1.09155,1.09161,1.09154,1.09156,0
2019/09/27,15:43:00,1.09156,1.09157,1.09153,1.09154,0
2019/09/27,15:44:00,1.09154,1.09157,1.09132,1.09135,0
2019/09/27,15:45:00,1.09137,1.09147,1.09130,1.09143,0
2019/09/27,15:46:00,1.09142,1.09144,1.09121,1.09132,0
2019/09/27,15:47:00,1.09133,1.09151,1.09133,1.09149,0
2019/09/27,15:48:00,1.09150,1.09168,1.09149,1.09168,0
2019/09/27,15:49:00,1.09168,1.09168,1.09158,1.09163,0
2019/09/27,15:50:00,1.09162,1.09166,1.09159,1.09160,0
2019/09/27,15:51:00,1.09159,1.09167,1.09155,1.09167,0
2019/09/27,15:52:00,1.09168,1.09168,1.09158,1.09162,0
2019/09/27,15:53:00,1.09162,1.09166,1.09151,1.09164,0
2019/09/27,15:54:00,1.09163,1.09163,1.09154,1.09159,0
2019/09/27,15:55:00,1.09159,1.09170,1.09157,1.09160,0
2019/09/27,15:56:00,1.09160,1.09162,1.09152,1.09152,0
2019/09/27,15:57:00,1.09153,1.09156,1.09133,1.09133,0
2019/09/27,15:58:00,1.09133,1.09140,1.09129,1.09140,0
2019/09/27,15:59:00,1.09141,1.09163,1.09141,1.09162,0
2019/09/27,16:00:00,1.09161,1.09170,1.09158,1.09162,0
2019/09/27,16:01:00,1.09162,1.09172,1.09153,1.09163,0
2019/09/27,16:02:00,1.09164,1.09168,1.09136,1.09167,0
2019/09/27,16:03:00,1.09166,1.09166,1.09133,1.09142,0
2019/09/27,16:04:00,1.09141,1.09152,1.09135,1.09152,0
2019/09/27,16:05:00,1.09153,1.09157,1.09136,1.09146,0
2019/09/27,16:06:00,1.09146,1.09162,1.09143,1.09161,0
2019/09/27,16:07:00,1.09162,1.09162,1.09137,1.09146,0
2019/09/27,16:08:00,1.09144,1.09146,1.09112,1.09112,0
2019/09/27,16:09:00,1.09112,1.09120,1.09102,1.09116,0
2019/09/27,16:10:00,1.09116,1.09120,1.09107,1.09115,0
2019/09/27,16:11:00,1.09116,1.09117,1.09087,1.09087,0
2019/09/27,16:12:00,1.09085,1.09128,1.09080,1.09111,0
2019/09/27,16:13:00,1.09110,1.09118,1.09096,1.09114,0
2019/09/27,16:14:00,1.09113,1.09137,1.09112,1.09131,0
2019/09/27,16:15:00,1.09132,1.09143,1.09130,1.09132,0
2019/09/27,16:16:00,1.09132,1.09152,1.09132,1.09138,0
2019/09/27,16:17:00,1.09139,1.09144,1.09134,1.09141,0
2019/09/27,16:18:00,1.09141,1.09153,1.09138,1.09148,0
2019/09/27,16:19:00,1.09147,1.09159,1.09147,1.09153,0
2019/09/27,16:20:00,1.09154,1.09163,1.09153,1.09154,0
2019/09/27,16:21:00,1.09154,1.09161,1.09146,1.09146,0
2019/09/27,16:22:00,1.09146,1.09157,1.09145,1.09157,0
2019/09/27,16:23:00,1.09157,1.09163,1.09156,1.09156,0
2019/09/27,16:24:00,1.09155,1.09155,1.09148,1.09150,0
2019/09/27,16:25:00,1.09149,1.09149,1.09137,1.09144,0
2019/09/27,16:26:00,1.09143,1.09147,1.09143,1.09147,0
2019/09/27,16:27:00,1.09147,1.09160,1.09144,1.09158,0
2019/09/27,16:28:00,1.09157,1.09169,1.09148,1.09150,0
2019/09/27,16:29:00,1.09150,1.09158,1.09145,1.09152,0
2019/09/27,16:30:00,1.09151,1.09156,1.09148,1.09152,0
2019/09/27,16:31:00,1.09151,1.09152,1.09117,1.09117,0
2019/09/27,16:32:00,1.09117,1.09122,1.09114,1.09116,0
2019/09/27,16:33:00,1.09117,1.09130,1.09117,1.09128,0
2019/09/27,16:34:00,1.09127,1.09136,1.09123,1.09132,0
2019/09/27,16:35:00,1.09132,1.09132,1.09125,1.09125,0
2019/09/27,16:36:00,1.09126,1.09128,1.09092,1.09127,0
2019/09/27,16:37:00,1.09126,1.09151,1.09124,1.09146,0
2019/09/27,16:38:00,1.09147,1.09154,1.09144,1.09149,0
2019/09/27,16:39:00,1.09148,1.09152,1.09140,1.09140,0
2019/09/27,16:40:00,1.09139,1.09146,1.09135,1.09135,0
2019/09/27,16:41:00,1.09134,1.09149,1.09131,1.09146,0
2019/09/27,16:42:00,1.09147,1.09186,1.09147,1.09175,0
2019/09/27,16:43:00,1.09175,1.09185,1.09155,1.09164,0
2019/09/27,16:44:00,1.09163,1.09168,1.09157,1.09161,0
2019/09/27,16:45:00,1.09162,1.09190,1.09161,1.09188,0
2019/09/27,16:46:00,1.09188,1.09188,1.09167,1.09179,0
2019/09/27,16:47:00,1.09179,1.09191,1.09179,1.09185,0
2019/09/27,16:48:00,1.09186,1.09200,1.09181,1.09198,0
2019/09/27,16:49:00,1.09198,1.09207,1.09191,1.09207,0
2019/09/27,16:50:00,1.09206,1.09231,1.09199,1.09225,0
2019/09/27,16:51:00,1.09226,1.09228,1.09210,1.09219,0
2019/09/27,16:52:00,1.09218,1.09218,1.09208,1.09210,0
2019/09/27,16:53:00,1.09209,1.09212,1.09194,1.09194,0
2019/09/27,16:54:00,1.09194,1.09203,1.09193,1.09203,0
2019/09/27,16:55:00,1.09202,1.09202,1.09179,1.09195,0
2019/09/27,16:56:00,1.09195,1.09198,1.09183,1.09188,0
2019/09/27,16:57:00,1.09187,1.09188,1.09180,1.09181,0
2019/09/27,16:58:00,1.09182,1.09190,1.09182,1.09184,0
2019/09/27,16:59:00,1.09184,1.09188,1.09183,1.09185,0
2019/09/27,17:00:00,1.09185,1.09185,1.09174,1.09182,0
2019/09/27,17:01:00,1.09182,1.09186,1.09173,1.09178,0
2019/09/27,17:02:00,1.09178,1.09188,1.09170,1.09170,0
2019/09/27,17:03:00,1.09170,1.09177,1.09167,1.09177,0
2019/09/27,17:04:00,1.09176,1.09198,1.09176,1.09197,0
2019/09/27,17:05:00,1.09196,1.09201,1.09188,1.09192,0
2019/09/27,17:06:00,1.09193,1.09212,1.09191,1.09209,0
2019/09/27,17:07:00,1.09209,1.09219,1.09201,1.09218,0
2019/09/27,17:08:00,1.09218,1.09243,1.09217,1.09240,0
2019/09/27,17:09:00,1.09239,1.09240,1.09216,1.09223,0
2019/09/27,17:10:00,1.09222,1.09233,1.09210,1.09231,0
2019/09/27,17:11:00,1.09230,1.09231,1.09219,1.09220,0
2019/09/27,17:12:00,1.09220,1.09220,1.09201,1.09201,0
2019/09/27,17:13:00,1.09201,1.09214,1.09200,1.09210,0
2019/09/27,17:14:00,1.09210,1.09214,1.09208,1.09213,0
2019/09/27,17:15:00,1.09213,1.09213,1.09201,1.09203,0
2019/09/27,17:16:00,1.09203,1.09205,1.09199,1.09200,0
2019/09/27,17:17:00,1.09201,1.09202,1.09192,1.09198,0
2019/09/27,17:18:00,1.09198,1.09204,1.09192,1.09194,0
2019/09/27,17:19:00,1.09194,1.09221,1.09194,1.09211,0
2019/09/27,17:20:00,1.09211,1.09215,1.09206,1.09212,0
2019/09/27,17:21:00,1.09212,1.09222,1.09212,1.09222,0
2019/09/27,17:22:00,1.09222,1.09222,1.09213,1.09218,0
2019/09/27,17:23:00,1.09219,1.09237,1.09218,1.09235,0
2019/09/27,17:24:00,1.09234,1.09244,1.09233,1.09242,0
2019/09/27,17:25:00,1.09243,1.09246,1.09234,1.09240,0
2019/09/27,17:26:00,1.09240,1.09261,1.09240,1.09261,0
2019/09/27,17:27:00,1.09261,1.09282,1.09261,1.09262,0
2019/09/27,17:28:00,1.09263,1.09264,1.09246,1.09259,0
2019/09/27,17:29:00,1.09258,1.09260,1.09245,1.09252,0
2019/09/27,17:30:00,1.09252,1.09276,1.09252,1.09273,0
2019/09/27,17:31:00,1.09273,1.09274,1.09262,1.09263,0
2019/09/27,17:32:00,1.09264,1.09273,1.09263,1.09267,0
2019/09/27,17:33:00,1.09267,1.09272,1.09265,1.09268,0
2019/09/27,17:34:00,1.09272,1.09281,1.09268,1.09273,0
2019/09/27,17:35:00,1.09272,1.09290,1.09272,1.09288,0
2019/09/27,17:36:00,1.09288,1.09290,1.09281,1.09285,0
2019/09/27,17:37:00,1.09285,1.09285,1.09268,1.09271,0
2019/09/27,17:38:00,1.09272,1.09276,1.09267,1.09271,0
2019/09/27,17:39:00,1.09270,1.09270,1.09264,1.09264,0
2019/09/27,17:40:00,1.09264,1.09268,1.09261,1.09265,0
2019/09/27,17:41:00,1.09265,1.09266,1.09264,1.09264,0
2019/09/27,17:42:00,1.09264,1.09265,1.09263,1.09264,0
2019/09/27,17:43:00,1.09264,1.09264,1.09253,1.09255,0
2019/09/27,17:44:00,1.09254,1.09266,1.09251,1.09266,0
2019/09/27,17:45:00,1.09267,1.09278,1.09266,1.09270,0
2019/09/27,17:46:00,1.09269,1.09273,1.09262,1.09265,0
2019/09/27,17:47:00,1.09265,1.09265,1.09259,1.09262,0
2019/09/27,17:48:00,1.09262,1.09265,1.09247,1.09248,0
2019/09/27,17:49:00,1.09249,1.09264,1.09246,1.09257,0
2019/09/27,17:50:00,1.09258,1.09279,1.09255,1.09276,0
2019/09/27,17:51:00,1.09275,1.09279,1.09254,1.09254,0
2019/09/27,17:52:00,1.09255,1.09262,1.09251,1.09255,0
2019/09/27,17:53:00,1.09254,1.09258,1.09247,1.09248,0
2019/09/27,17:54:00,1.09248,1.09258,1.09248,1.09253,0
2019/09/27,17:55:00,1.09252,1.09253,1.09237,1.09241,0
2019/09/27,17:56:00,1.09241,1.09249,1.09239,1.09249,0
2019/09/27,17:57:00,1.09249,1.09260,1.09249,1.09260,0
2019/09/27,17:58:00,1.09260,1.09262,1.09256,1.09261,0
2019/09/27,17:59:00,1.09260,1.09260,1.09251,1.09252,0
2019/09/27,18:00:00,1.09251,1.09251,1.09236,1.09240,0
2019/09/27,18:01:00,1.09240,1.09246,1.09216,1.09223,0
2019/09/27,18:02:00,1.09222,1.09226,1.09215,1.09217,0
2019/09/27,18:03:00,1.09217,1.09225,1.09213,1.09220,0
2019/09/27,18:04:00,1.09219,1.09234,1.09216,1.09229,0
2019/09/27,18:05:00,1.09229,1.09234,1.09223,1.09224,0
2019/09/27,18:06:00,1.09223,1.09229,1.09220,1.09224,0
2019/09/27,18:07:00,1.09222,1.09224,1.09215,1.09217,0
2019/09/27,18:08:00,1.09216,1.09232,1.09216,1.09230,0
2019/09/27,18:09:00,1.09230,1.09232,1.09227,1.09232,0
2019/09/27,18:10:00,1.09231,1.09240,1.09219,1.09233,0
2019/09/27,18:11:00,1.09232,1.09236,1.09226,1.09233,0
2019/09/27,18:12:00,1.09233,1.09240,1.09228,1.09235,0
2019/09/27,18:13:00,1.09234,1.09239,1.09232,1.09239,0
2019/09/27,18:14:00,1.09240,1.09257,1.09240,1.09253,0
2019/09/27,18:15:00,1.09254,1.09257,1.09252,1.09256,0
2019/09/27,18:16:00,1.09256,1.09256,1.09237,1.09240,0
2019/09/27,18:17:00,1.09240,1.09240,1.09233,1.09235,0
2019/09/27,18:18:00,1.09235,1.09246,1.09220,1.09222,0
2019/09/27,18:19:00,1.09222,1.09222,1.09207,1.09213,0
2019/09/27,18:20:00,1.09213,1.09220,1.09209,1.09219,0
2019/09/27,18:21:00,1.09219,1.09228,1.09216,1.09228,0
2019/09/27,18:22:00,1.09228,1.09234,1.09227,1.09234,0
2019/09/27,18:23:00,1.09234,1.09243,1.09234,1.09243,0
2019/09/27,18:24:00,1.09243,1.09250,1.09236,1.09237,0
2019/09/27,18:25:00,1.09236,1.09248,1.09235,1.09248,0
2019/09/27,18:26:00,1.09248,1.09260,1.09248,1.09260,0
2019/09/27,18:27:00,1.09260,1.09261,1.09254,1.09257,0
2019/09/27,18:28:00,1.09257,1.09262,1.09253,1.09257,0
2019/09/27,18:29:00,1.09256,1.09261,1.09251,1.09261,0
2019/09/27,18:30:00,1.09261,1.09262,1.09255,1.09256,0
2019/09/27,18:31:00,1.09257,1.09261,1.09246,1.09246,0
2019/09/27,18:32:00,1.09246,1.09248,1.09239,1.09239,0
2019/09/27,18:33:00,1.09239,1.09239,1.09232,1.09235,0
2019/09/27,18:34:00,1.09233,1.09239,1.09218,1.09219,0
2019/09/27,18:35:00,1.09219,1.09236,1.09219,1.09230,0
2019/09/27,18:36:00,1.09230,1.09241,1.09227,1.09241,0
2019/09/27,18:37:00,1.09241,1.09243,1.09237,1.09241,0
2019/09/27,18:38:00,1.09243,1.09266,1.09243,1.09260,0
2019/09/27,18:39:00,1.09260,1.09271,1.09253,1.09256,0
2019/09/27,18:40:00,1.09258,1.09258,1.09249,1.09253,0
2019/09/27,18:41:00,1.09253,1.09266,1.09253,1.09263,0
2019/09/27,18:42:00,1.09263,1.09265,1.09258,1.09260,0
2019/09/27,18:43:00,1.09260,1.09260,1.09250,1.09256,0
2019/09/27,18:44:00,1.09256,1.09261,1.09253,1.09258,0
2019/09/27,18:45:00,1.09258,1.09261,1.09255,1.09260,0
2019/09/27,18:46:00,1.09261,1.09261,1.09248,1.09253,0
2019/09/27,18:47:00,1.09254,1.09265,1.09251,1.09265,0
2019/09/27,18:48:00,1.09264,1.09273,1.09258,1.09271,0
2019/09/27,18:49:00,1.09271,1.09271,1.09251,1.09255,0
2019/09/27,18:50:00,1.09256,1.09274,1.09256,1.09267,0
2019/09/27,18:51:00,1.09266,1.09269,1.09263,1.09269,0
2019/09/27,18:52:00,1.09269,1.09281,1.09269,1.09277,0
2019/09/27,18:53:00,1.09277,1.09278,1.09269,1.09275,0
2019/09/27,18:54:00,1.09275,1.09279,1.09274,1.09276,0
2019/09/27,18:55:00,1.09276,1.09281,1.09271,1.09281,0
2019/09/27,18:56:00,1.09281,1.09288,1.09278,1.09279,0
2019/09/27,18:57:00,1.09279,1.09280,1.09265,1.09269,0
2019/09/27,18:58:00,1.09270,1.09275,1.09260,1.09275,0
2019/09/27,18:59:00,1.09275,1.09281,1.09272,1.09280,0
2019/09/27,19:00:00,1.09280,1.09280,1.09265,1.09273,0
2019/09/27,19:01:00,1.09273,1.09274,1.09256,1.09257,0
2019/09/27,19:02:00,1.09258,1.09259,1.09232,1.09240,0
2019/09/27,19:03:00,1.09239,1.09244,1.09235,1.09239,0
2019/09/27,19:04:00,1.09240,1.09250,1.09237,1.09240,0
2019/09/27,19:05:00,1.09240,1.09244,1.09234,1.09240,0
2019/09/27,19:06:00,1.09240,1.09244,1.09231,1.09233,0
2019/09/27,19:07:00,1.09234,1.09239,1.09221,1.09239,0
2019/09/27,19:08:00,1.09239,1.09244,1.09233,1.09238,0
2019/09/27,19:09:00,1.09238,1.09243,1.09237,1.09240,0
2019/09/27,19:10:00,1.09240,1.09250,1.09240,1.09250,0
2019/09/27,19:11:00,1.09250,1.09253,1.09247,1.09247,0
2019/09/27,19:12:00,1.09247,1.09249,1.09231,1.09231,0
2019/09/27,19:13:00,1.09232,1.09234,1.09219,1.09226,0
2019/09/27,19:14:00,1.09225,1.09225,1.09202,1.09206,0
2019/09/27,19:15:00,1.09205,1.09223,1.09205,1.09220,0
2019/09/27,19:16:00,1.09219,1.09229,1.09215,1.09222,0
2019/09/27,19:17:00,1.09223,1.09224,1.09220,1.09222,0
2019/09/27,19:18:00,1.09222,1.09229,1.09221,1.09221,0
2019/09/27,19:19:00,1.09220,1.09220,1.09208,1.09210,0
2019/09/27,19:20:00,1.09210,1.09219,1.09209,1.09219,0
2019/09/27,19:21:00,1.09219,1.09228,1.09217,1.09223,0
2019/09/27,19:22:00,1.09223,1.09233,1.09222,1.09229,0
2019/09/27,19:23:00,1.09229,1.09232,1.09227,1.09231,0
2019/09/27,19:24:00,1.09231,1.09242,1.09231,1.09238,0
2019/09/27,19:25:00,1.09239,1.09239,1.09224,1.09230,0
2019/09/27,19:26:00,1.09231,1.09255,1.09230,1.09253,0
2019/09/27,19:27:00,1.09252,1.09259,1.09247,1.09259,0
2019/09/27,19:28:00,1.09259,1.09271,1.09257,1.09271,0
2019/09/27,19:29:00,1.09271,1.09275,1.09267,1.09269,0
2019/09/27,19:30:00,1.09269,1.09279,1.09269,1.09274,0
2019/09/27,19:31:00,1.09275,1.09284,1.09263,1.09264,0
2019/09/27,19:32:00,1.09265,1.09270,1.09262,1.09269,0
2019/09/27,19:33:00,1.09268,1.09279,1.09268,1.09278,0
2019/09/27,19:34:00,1.09278,1.09278,1.09268,1.09274,0
2019/09/27,19:35:00,1.09274,1.09275,1.09267,1.09269,0
2019/09/27,19:36:00,1.09270,1.09277,1.09268,1.09269,0
2019/09/27,19:37:00,1.09267,1.09267,1.09259,1.09265,0
2019/09/27,19:38:00,1.09265,1.09267,1.09261,1.09263,0
2019/09/27,19:39:00,1.09263,1.09268,1.09252,1.09258,0
2019/09/27,19:40:00,1.09257,1.09267,1.09257,1.09263,0
2019/09/27,19:41:00,1.09263,1.09267,1.09259,1.09261,0
2019/09/27,19:42:00,1.09260,1.09260,1.09247,1.09250,0
2019/09/27,19:43:00,1.09250,1.09257,1.09242,1.09249,0
2019/09/27,19:44:00,1.09248,1.09262,1.09248,1.09261,0
2019/09/27,19:45:00,1.09261,1.09265,1.09254,1.09264,0
2019/09/27,19:46:00,1.09264,1.09268,1.09260,1.09264,0
2019/09/27,19:47:00,1.09264,1.09276,1.09247,1.09247,0
2019/09/27,19:48:00,1.09248,1.09267,1.09243,1.09267,0
2019/09/27,19:49:00,1.09268,1.09275,1.09266,1.09268,0
2019/09/27,19:50:00,1.09267,1.09280,1.09267,1.09279,0
2019/09/27,19:51:00,1.09279,1.09280,1.09276,1.09279,0
2019/09/27,19:52:00,1.09279,1.09283,1.09278,1.09282,0
2019/09/27,19:53:00,1.09282,1.09294,1.09270,1.09292,0
2019/09/27,19:54:00,1.09292,1.09335,1.09288,1.09324,0
2019/09/27,19:55:00,1.09324,1.09353,1.09323,1.09353,0
2019/09/27,19:56:00,1.09355,1.09355,1.09335,1.09352,0
2019/09/27,19:57:00,1.09351,1.09357,1.09349,1.09352,0
2019/09/27,19:58:00,1.09353,1.09386,1.09352,1.09383,0
2019/09/27,19:59:00,1.09383,1.09391,1.09380,1.09383,0
2019/09/27,20:00:00,1.09382,1.09396,1.09377,1.09392,0
2019/09/27,20:01:00,1.09391,1.09394,1.09365,1.09377,0
2019/09/27,20:02:00,1.09376,1.09378,1.09371,1.09377,0
2019/09/27,20:03:00,1.09377,1.09402,1.09377,1.09391,0
2019/09/27,20:04:00,1.09391,1.09401,1.09385,1.09390,0
2019/09/27,20:05:00,1.09390,1.09403,1.09389,1.09390,0
2019/09/27,20:06:00,1.09390,1.09396,1.09385,1.09396,0
2019/09/27,20:07:00,1.09396,1.09396,1.09373,1.09374,0
2019/09/27,20:08:00,1.09375,1.09375,1.09362,1.09368,0
2019/09/27,20:09:00,1.09367,1.09368,1.09354,1.09363,0
2019/09/27,20:10:00,1.09363,1.09363,1.09349,1.09351,0
2019/09/27,20:11:00,1.09350,1.09350,1.09336,1.09348,0
2019/09/27,20:12:00,1.09347,1.09348,1.09342,1.09345,0
2019/09/27,20:13:00,1.09345,1.09345,1.09339,1.09341,0
2019/09/27,20:14:00,1.09340,1.09349,1.09340,1.09346,0
2019/09/27,20:15:00,1.09345,1.09349,1.09345,1.09346,0
2019/09/27,20:16:00,1.09345,1.09353,1.09342,1.09346,0
2019/09/27,20:17:00,1.09346,1.09347,1.09342,1.09347,0
2019/09/27,20:18:00,1.09346,1.09349,1.09346,1.09349,0
2019/09/27,20:19:00,1.09348,1.09349,1.09347,1.09349,0
2019/09/27,20:20:00,1.09349,1.09359,1.09349,1.09352,0
2019/09/27,20:21:00,1.09352,1.09363,1.09352,1.09362,0
2019/09/27,20:22:00,1.09361,1.09363,1.09360,1.09362,0
2019/09/27,20:23:00,1.09361,1.09362,1.09358,1.09358,0
2019/09/27,20:24:00,1.09359,1.09370,1.09359,1.09370,0
2019/09/27,20:25:00,1.09370,1.09372,1.09359,1.09360,0
2019/09/27,20:26:00,1.09360,1.09373,1.09360,1.09372,0
2019/09/27,20:27:00,1.09372,1.09373,1.09372,1.09373,0
2019/09/27,20:28:00,1.09373,1.09373,1.09366,1.09366,0
2019/09/27,20:29:00,1.09365,1.09365,1.09356,1.09357,0
2019/09/27,20:30:00,1.09357,1.09357,1.09345,1.09345,0
2019/09/27,20:31:00,1.09345,1.09349,1.09340,1.09345,0
2019/09/27,20:32:00,1.09345,1.09347,1.09335,1.09345,0
2019/09/27,20:33:00,1.09344,1.09345,1.09339,1.09343,0
2019/09/27,20:34:00,1.09343,1.09343,1.09330,1.09337,0
2019/09/27,20:35:00,1.09338,1.09346,1.09337,1.09346,0
2019/09/27,20:36:00,1.09345,1.09357,1.09338,1.09357,0
2019/09/27,20:37:00,1.09357,1.09359,1.09352,1.09354,0
2019/09/27,20:38:00,1.09355,1.09360,1.09352,1.09356,0
2019/09/27,20:39:00,1.09356,1.09364,1.09355,1.09356,0
2019/09/27,20:40:00,1.09355,1.09361,1.09353,1.09356,0
2019/09/27,20:41:00,1.09356,1.09356,1.09350,1.09351,0
2019/09/27,20:42:00,1.09351,1.09352,1.09344,1.09350,0
2019/09/27,20:43:00,1.09349,1.09351,1.09347,1.09350,0
2019/09/27,20:44:00,1.09349,1.09360,1.09346,1.09360,0
2019/09/27,20:45:00,1.09359,1.09366,1.09355,1.09361,0
2019/09/27,20:46:00,1.09361,1.09361,1.09346,1.09346,0
2019/09/27,20:47:00,1.09345,1.09351,1.09343,1.09351,0
2019/09/27,20:48:00,1.09350,1.09361,1.09348,1.09361,0
2019/09/27,20:49:00,1.09362,1.09366,1.09356,1.09366,0
2019/09/27,20:50:00,1.09366,1.09376,1.09366,1.09375,0
2019/09/27,20:51:00,1.09376,1.09376,1.09368,1.09375,0
2019/09/27,20:52:00,1.09374,1.09379,1.09371,1.09378,0
2019/09/27,20:53:00,1.09378,1.09382,1.09377,1.09382,0
2019/09/27,20:54:00,1.09382,1.09389,1.09378,1.09382,0
2019/09/27,20:55:00,1.09381,1.09382,1.09374,1.09375,0
2019/09/27,20:56:00,1.09374,1.09374,1.09355,1.09359,0
2019/09/27,20:57:00,1.09359,1.09362,1.09356,1.09359,0
2019/09/27,20:58:00,1.09359,1.09362,1.09351,1.09351,0
2019/09/27,20:59:00,1.09352,1.09368,1.09348,1.09360,0
2019/09/27,21:00:00,1.09360,1.09362,1.09355,1.09355,0
2019/09/27,21:01:00,1.09356,1.09363,1.09355,1.09358,0
2019/09/27,21:02:00,1.09358,1.09358,1.09352,1.09355,0
2019/09/27,21:03:00,1.09353,1.09364,1.09353,1.09364,0
2019/09/27,21:04:00,1.09363,1.09369,1.09349,1.09349,0
2019/09/27,21:05:00,1.09348,1.09350,1.09340,1.09349,0
2019/09/27,21:06:00,1.09348,1.09350,1.09345,1.09350,0
2019/09/27,21:07:00,1.09350,1.09352,1.09340,1.09348,0
2019/09/27,21:08:00,1.09348,1.09354,1.09347,1.09348,0
2019/09/27,21:09:00,1.09347,1.09353,1.09341,1.09343,0
2019/09/27,21:10:00,1.09342,1.09347,1.09336,1.09346,0
2019/09/27,21:11:00,1.09346,1.09359,1.09346,1.09359,0
2019/09/27,21:12:00,1.09359,1.09382,1.09359,1.09363,0
2019/09/27,21:13:00,1.09363,1.09370,1.09346,1.09348,0
2019/09/27,21:14:00,1.09347,1.09348,1.09339,1.09348,0
2019/09/27,21:15:00,1.09349,1.09355,1.09340,1.09342,0
2019/09/27,21:16:00,1.09342,1.09352,1.09342,1.09348,0
2019/09/27,21:17:00,1.09349,1.09351,1.09341,1.09344,0
2019/09/27,21:18:00,1.09343,1.09344,1.09329,1.09329,0
2019/09/27,21:19:00,1.09328,1.09334,1.09320,1.09320,0
2019/09/27,21:20:00,1.09320,1.09341,1.09320,1.09337,0
2019/09/27,21:21:00,1.09336,1.09354,1.09336,1.09336,0
2019/09/27,21:22:00,1.09336,1.09339,1.09317,1.09323,0
2019/09/27,21:23:00,1.09323,1.09334,1.09320,1.09332,0
2019/09/27,21:24:00,1.09332,1.09343,1.09330,1.09343,0
2019/09/27,21:25:00,1.09343,1.09348,1.09330,1.09332,0
2019/09/27,21:26:00,1.09332,1.09344,1.09331,1.09343,0
2019/09/27,21:27:00,1.09344,1.09344,1.09338,1.09338,0
2019/09/27,21:28:00,1.09338,1.09346,1.09338,1.09344,0
2019/09/27,21:29:00,1.09344,1.09349,1.09343,1.09347,0
2019/09/27,21:30:00,1.09347,1.09364,1.09346,1.09363,0
2019/09/27,21:31:00,1.09362,1.09380,1.09320,1.09328,0
2019/09/27,21:32:00,1.09328,1.09356,1.09321,1.09348,0
2019/09/27,21:33:00,1.09349,1.09360,1.09345,1.09349,0
2019/09/27,21:34:00,1.09349,1.09365,1.09345,1.09360,0
2019/09/27,21:35:00,1.09359,1.09364,1.09343,1.09362,0
2019/09/27,21:36:00,1.09362,1.09362,1.09357,1.09360,0
2019/09/27,21:37:00,1.09361,1.09376,1.09361,1.09368,0
2019/09/27,21:38:00,1.09368,1.09375,1.09358,1.09375,0
2019/09/27,21:39:00,1.09375,1.09386,1.09373,1.09381,0
2019/09/27,21:40:00,1.09381,1.09390,1.09379,1.09390,0
2019/09/27,21:41:00,1.09390,1.09400,1.09385,1.09398,0
2019/09/27,21:42:00,1.09398,1.09462,1.09398,1.09450,0
2019/09/27,21:43:00,1.09449,1.09460,1.09430,1.09458,0
2019/09/27,21:44:00,1.09457,1.09472,1.09443,1.09455,0
2019/09/27,21:45:00,1.09455,1.09465,1.09439,1.09464,0
2019/09/27,21:46:00,1.09463,1.09477,1.09452,1.09475,0
2019/09/27,21:47:00,1.09474,1.09474,1.09458,1.09472,0
2019/09/27,21:48:00,1.09473,1.09481,1.09469,1.09481,0
2019/09/27,21:49:00,1.09481,1.09490,1.09472,1.09472,0
2019/09/27,21:50:00,1.09473,1.09478,1.09472,1.09478,0
2019/09/27,21:51:00,1.09478,1.09487,1.09474,1.09480,0
2019/09/27,21:52:00,1.09481,1.09481,1.09462,1.09468,0
2019/09/27,21:53:00,1.09467,1.09469,1.09455,1.09456,0
2019/09/27,21:54:00,1.09455,1.09456,1.09446,1.09446,0
2019/09/27,21:55:00,1.09446,1.09446,1.09416,1.09416,0
2019/09/27,21:56:00,1.09416,1.09416,1.09391,1.09391,0
2019/09/27,21:57:00,1.09392,1.09407,1.09388,1.09388,0
2019/09/27,21:58:00,1.09389,1.09391,1.09375,1.09377,0
2019/09/27,21:59:00,1.09378,1.09381,1.09369,1.09369,0
2019/09/27,22:00:00,1.09369,1.09382,1.09369,1.09377,0
2019/09/27,22:01:00,1.09377,1.09377,1.09352,1.09363,0
2019/09/27,22:02:00,1.09364,1.09366,1.09355,1.09355,0
2019/09/27,22:03:00,1.09354,1.09359,1.09341,1.09353,0
2019/09/27,22:04:00,1.09353,1.09357,1.09338,1.09338,0
2019/09/27,22:05:00,1.09338,1.09387,1.09338,1.09382,0
2019/09/27,22:06:00,1.09383,1.09401,1.09380,1.09394,0
2019/09/27,22:07:00,1.09394,1.09394,1.09372,1.09381,0
2019/09/27,22:08:00,1.09382,1.09386,1.09373,1.09379,0
2019/09/27,22:09:00,1.09380,1.09381,1.09369,1.09370,0
2019/09/27,22:10:00,1.09369,1.09369,1.09352,1.09354,0
2019/09/27,22:11:00,1.09354,1.09361,1.09342,1.09360,0
2019/09/27,22:12:00,1.09360,1.09367,1.09355,1.09366,0
2019/09/27,22:13:00,1.09366,1.09368,1.09347,1.09349,0
2019/09/27,22:14:00,1.09348,1.09350,1.09337,1.09346,0
2019/09/27,22:15:00,1.09345,1.09350,1.09323,1.09324,0
2019/09/27,22:16:00,1.09323,1.09344,1.09322,1.09330,0
2019/09/27,22:17:00,1.09330,1.09337,1.09322,1.09323,0
2019/09/27,22:18:00,1.09323,1.09323,1.09311,1.09322,0
2019/09/27,22:19:00,1.09323,1.09324,1.09308,1.09308,0
2019/09/27,22:20:00,1.09309,1.09323,1.09296,1.09303,0
2019/09/27,22:21:00,1.09303,1.09317,1.09298,1.09308,0
2019/09/27,22:22:00,1.09308,1.09311,1.09302,1.09307,0
2019/09/27,22:23:00,1.09307,1.09323,1.09307,1.09317,0
2019/09/27,22:24:00,1.09317,1.09344,1.09317,1.09338,0
2019/09/27,22:25:00,1.09338,1.09342,1.09326,1.09327,0
2019/09/27,22:26:00,1.09327,1.09330,1.09307,1.09321,0
2019/09/27,22:27:00,1.09320,1.09327,1.09311,1.09311,0
2019/09/27,22:28:00,1.09310,1.09312,1.09299,1.09311,0
2019/09/27,22:29:00,1.09311,1.09319,1.09309,1.09318,0
2019/09/27,22:30:00,1.09318,1.09327,1.09318,1.09325,0
2019/09/27,22:31:00,1.09325,1.09339,1.09316,1.09324,0
2019/09/27,22:32:00,1.09324,1.09341,1.09320,1.09328,0
2019/09/27,22:33:00,1.09328,1.09332,1.09315,1.09318,0
2019/09/27,22:34:00,1.09318,1.09324,1.09305,1.09307,0
2019/09/27,22:35:00,1.09309,1.09325,1.09306,1.09322,0
2019/09/27,22:36:00,1.09322,1.09323,1.09298,1.09304,0
2019/09/27,22:37:00,1.09303,1.09308,1.09286,1.09288,0
2019/09/27,22:38:00,1.09286,1.09298,1.09283,1.09292,0
2019/09/27,22:39:00,1.09293,1.09293,1.09277,1.09286,0
2019/09/27,22:40:00,1.09286,1.09296,1.09285,1.09286,0
2019/09/27,22:41:00,1.09286,1.09312,1.09284,1.09305,0
2019/09/27,22:42:00,1.09305,1.09337,1.09304,1.09335,0
2019/09/27,22:43:00,1.09335,1.09336,1.09320,1.09321,0
2019/09/27,22:44:00,1.09321,1.09326,1.09315,1.09318,0
2019/09/27,22:45:00,1.09318,1.09336,1.09318,1.09326,0
2019/09/27,22:46:00,1.09325,1.09326,1.09306,1.09310,0
2019/09/27,22:47:00,1.09310,1.09316,1.09297,1.09316,0
2019/09/27,22:48:00,1.09316,1.09317,1.09302,1.09307,0
2019/09/27,22:49:00,1.09306,1.09311,1.09303,1.09305,0
2019/09/27,22:50:00,1.09304,1.09304,1.09283,1.09287,0
2019/09/27,22:51:00,1.09287,1.09291,1.09266,1.09275,0
2019/09/27,22:52:00,1.09275,1.09290,1.09274,1.09286,0
2019/09/27,22:53:00,1.09286,1.09297,1.09285,1.09297,0
2019/09/27,22:54:00,1.09296,1.09296,1.09276,1.09286,0
2019/09/27,22:55:00,1.09286,1.09303,1.09281,1.09295,0
2019/09/27,22:56:00,1.09295,1.09322,1.09295,1.09305,0
2019/09/27,22:57:00,1.09305,1.09326,1.09305,1.09326,0
2019/09/27,22:58:00,1.09326,1.09335,1.09323,1.09332,0
2019/09/27,22:59:00,1.09332,1.09338,1.09332,1.09334,0
2019/09/27,23:00:00,1.09334,1.09352,1.09332,1.09350,0
2019/09/27,23:01:00,1.09352,1.09356,1.09320,1.09327,0
2019/09/27,23:02:00,1.09329,1.09352,1.09326,1.09345,0
2019/09/27,23:03:00,1.09346,1.09356,1.09341,1.09345,0
2019/09/27,23:04:00,1.09345,1.09357,1.09341,1.09355,0
2019/09/27,23:05:00,1.09355,1.09356,1.09344,1.09346,0
2019/09/27,23:06:00,1.09346,1.09360,1.09346,1.09357,0
2019/09/27,23:07:00,1.09357,1.09367,1.09353,1.09366,0
2019/09/27,23:08:00,1.09366,1.09391,1.09366,1.09387,0
2019/09/27,23:09:00,1.09388,1.09392,1.09381,1.09382,0
2019/09/27,23:10:00,1.09382,1.09391,1.09380,1.09381,0
2019/09/27,23:11:00,1.09381,1.09392,1.09377,1.09381,0
2019/09/27,23:12:00,1.09381,1.09390,1.09381,1.09385,0
2019/09/27,23:13:00,1.09385,1.09389,1.09385,1.09389,0
2019/09/27,23:14:00,1.09388,1.09418,1.09384,1.09416,0
2019/09/27,23:15:00,1.09416,1.09426,1.09407,1.09416,0
2019/09/27,23:16:00,1.09417,1.09426,1.09410,1.09415,0
2019/09/27,23:17:00,1.09416,1.09421,1.09416,1.09417,0
2019/09/27,23:18:00,1.09416,1.09420,1.09409,1.09410,0
2019/09/27,23:19:00,1.09410,1.09411,1.09390,1.09390,0
2019/09/27,23:20:00,1.09390,1.09406,1.09371,1.09374,0
2019/09/27,23:21:00,1.09374,1.09382,1.09370,1.09381,0
2019/09/27,23:22:00,1.09381,1.09397,1.09380,1.09394,0
2019/09/27,23:23:00,1.09393,1.09400,1.09388,1.09390,0
2019/09/27,23:24:00,1.09389,1.09404,1.09383,1.09388,0
2019/09/27,23:25:00,1.09388,1.09394,1.09382,1.09384,0
2019/09/27,23:26:00,1.09384,1.09393,1.09383,1.09388,0
2019/09/27,23:27:00,1.09388,1.09409,1.09387,1.09394,0
2019/09/27,23:28:00,1.09393,1.09400,1.09389,1.09399,0
2019/09/27,23:29:00,1.09398,1.09399,1.09385,1.09395,0
2019/09/27,23:30:00,1.09394,1.09408,1.09390,1.09392,0
2019/09/27,23:31:00,1.09391,1.09415,1.09390,1.09415,0
2019/09/27,23:32:00,1.09415,1.09419,1.09399,1.09399,0
2019/09/27,23:33:00,1.09399,1.09408,1.09399,1.09403,0
2019/09/27,23:34:00,1.09403,1.09417,1.09403,1.09407,0
2019/09/27,23:35:00,1.09408,1.09408,1.09393,1.09394,0
2019/09/27,23:36:00,1.09395,1.09400,1.09386,1.09387,0
2019/09/27,23:37:00,1.09386,1.09387,1.09363,1.09363,0
2019/09/27,23:38:00,1.09363,1.09384,1.09359,1.09383,0
2019/09/27,23:39:00,1.09383,1.09386,1.09376,1.09377,0
2019/09/27,23:40:00,1.09377,1.09377,1.09359,1.09360,0
2019/09/27,23:41:00,1.09360,1.09369,1.09356,1.09365,0
2019/09/27,23:42:00,1.09363,1.09374,1.09350,1.09352,0
2019/09/27,23:43:00,1.09353,1.09370,1.09350,1.09369,0
2019/09/27,23:44:00,1.09368,1.09389,1.09368,1.09387,0
2019/09/27,23:45:00,1.09386,1.09386,1.09372,1.09377,0
2019/09/27,23:46:00,1.09377,1.09377,1.09348,1.09349,0
2019/09/27,23:47:00,1.09351,1.09367,1.09351,1.09364,0
2019/09/27,23:48:00,1.09363,1.09380,1.09359,1.09375,0
2019/09/27,23:49:00,1.09375,1.09375,1.09352,1.09359,0
2019/09/27,23:50:00,1.09359,1.09361,1.09348,1.09350,0
2019/09/27,23:51:00,1.09350,1.09394,1.09340,1.09393,0
2019/09/27,23:52:00,1.09393,1.09426,1.09387,1.09395,0
2019/09/27,23:53:00,1.09395,1.09438,1.09390,1.09436,0
2019/09/27,23:54:00,1.09437,1.09443,1.09421,1.09437,0
2019/09/27,23:55:00,1.09436,1.09442,1.09422,1.09441,0
2019/09/27,23:56:00,1.09441,1.09449,1.09436,1.09446,0
2019/09/27,23:57:00,1.09445,1.09458,1.09439,1.09456,0
2019/09/27,23:58:00,1.09455,1.09470,1.09444,1.09469,0
2019/09/27,23:59:00,1.09470,1.09489,1.09465,1.09489,0
2019/09/28,00:00:00,1.09487,1.09497,1.09478,1.09483,0
2019/09/28,00:01:00,1.09482,1.09488,1.09463,1.09468,0
2019/09/28,00:02:00,1.09468,1.09484,1.09465,1.09467,0
2019/09/28,00:03:00,1.09467,1.09470,1.09457,1.09467,0
2019/09/28,00:04:00,1.09469,1.09476,1.09465,1.09475,0
2019/09/28,00:05:00,1.09475,1.09482,1.09472,1.09479,0
2019/09/28,00:06:00,1.09480,1.09491,1.09473,1.09479,0
2019/09/28,00:07:00,1.09479,1.09490,1.09476,1.09483,0
2019/09/28,00:08:00,1.09483,1.09495,1.09477,1.09478,0
2019/09/28,00:09:00,1.09478,1.09534,1.09476,1.09532,0
2019/09/28,00:10:00,1.09532,1.09558,1.09527,1.09557,0
2019/09/28,00:11:00,1.09556,1.09577,1.09554,1.09569,0
2019/09/28,00:12:00,1.09569,1.09576,1.09560,1.09565,0
2019/09/28,00:13:00,1.09565,1.09567,1.09553,1.09557,0
2019/09/28,00:14:00,1.09556,1.09557,1.09526,1.09533,0
2019/09/28,00:15:00,1.09533,1.09533,1.09506,1.09512,0
2019/09/28,00:16:00,1.09511,1.09522,1.09507,1.09518,0
2019/09/28,00:17:00,1.09518,1.09524,1.09510,1.09518,0
2019/09/28,00:18:00,1.09519,1.09543,1.09518,1.09530,0
2019/09/28,00:19:00,1.09531,1.09531,1.09500,1.09502,0
2019/09/28,00:20:00,1.09502,1.09508,1.09501,1.09506,0
2019/09/28,00:21:00,1.09506,1.09513,1.09502,1.09502,0
2019/09/28,00:22:00,1.09502,1.09503,1.09477,1.09480,0
2019/09/28,00:23:00,1.09481,1.09486,1.09466,1.09483,0
2019/09/28,00:24:00,1.09482,1.09483,1.09473,1.09482,0
2019/09/28,00:25:00,1.09483,1.09483,1.09471,1.09472,0
2019/09/28,00:26:00,1.09473,1.09480,1.09467,1.09476,0
2019/09/28,00:27:00,1.09475,1.09477,1.09469,1.09472,0
2019/09/28,00:28:00,1.09473,1.09473,1.09468,1.09468,0
2019/09/28,00:29:00,1.09468,1.09482,1.09464,1.09481,0
2019/09/28,00:30:00,1.09481,1.09483,1.09478,1.09480,0
2019/09/28,00:31:00,1.09479,1.09482,1.09466,1.09469,0
2019/09/28,00:32:00,1.09468,1.09483,1.09467,1.09483,0
2019/09/28,00:33:00,1.09482,1.09489,1.09470,1.09470,0
2019/09/28,00:34:00,1.09469,1.09486,1.09469,1.09477,0
2019/09/28,00:35:00,1.09476,1.09483,1.09469,1.09472,0
2019/09/28,00:36:00,1.09472,1.09474,1.09465,1.09473,0
2019/09/28,00:37:00,1.09473,1.09563,1.09473,1.09563,0
2019/09/28,00:38:00,1.09565,1.09578,1.09540,1.09556,0
2019/09/28,00:39:00,1.09556,1.09591,1.09555,1.09568,0
2019/09/28,00:40:00,1.09567,1.09585,1.09538,1.09542,0
2019/09/28,00:41:00,1.09542,1.09561,1.09512,1.09513,0
2019/09/28,00:42:00,1.09513,1.09524,1.09498,1.09522,0
2019/09/28,00:43:00,1.09521,1.09536,1.09512,1.09515,0
2019/09/28,00:44:00,1.09515,1.09521,1.09497,1.09500,0
2019/09/28,00:45:00,1.09502,1.09504,1.09474,1.09492,0
2019/09/28,00:46:00,1.09491,1.09503,1.09480,1.09480,0
2019/09/28,00:47:00,1.09480,1.09485,1.09464,1.09478,0
2019/09/28,00:48:00,1.09478,1.09480,1.09466,1.09469,0
2019/09/28,00:49:00,1.09468,1.09471,1.09444,1.09449,0
2019/09/28,00:50:00,1.09449,1.09453,1.09438,1.09443,0
2019/09/28,00:51:00,1.09443,1.09453,1.09427,1.09435,0
2019/09/28,00:52:00,1.09434,1.09450,1.09431,1.09448,0
2019/09/28,00:53:00,1.09448,1.09459,1.09443,1.09444,0
2019/09/28,00:54:00,1.09443,1.09459,1.09433,1.09457,0
2019/09/28,00:55:00,1.09456,1.09465,1.09453,1.09461,0
2019/09/28,00:56:00,1.09462,1.09463,1.09421,1.09423,0
2019/09/28,00:57:00,1.09421,1.09435,1.09397,1.09435,0
2019/09/28,00:58:00,1.09436,1.09459,1.09430,1.09446,0
2019/09/28,00:59:00,1.09446,1.09455,1.09422,1.09429,0
2019/09/28,01:00:00,1.09429,1.09432,1.09407,1.09414,0
2019/09/28,01:01:00,1.09413,1.09431,1.09403,1.09418,0
2019/09/28,01:02:00,1.09418,1.09445,1.09418,1.09439,0
2019/09/28,01:03:00,1.09439,1.09466,1.09438,1.09456,0
2019/09/28,01:04:00,1.09456,1.09460,1.09446,1.09453,0
2019/09/28,01:05:00,1.09453,1.09454,1.09427,1.09427,0
2019/09/28,01:06:00,1.09428,1.09430,1.09422,1.09428,0
2019/09/28,01:07:00,1.09427,1.09441,1.09422,1.09424,0
2019/09/28,01:08:00,1.09424,1.09429,1.09414,1.09417,0
2019/09/28,01:09:00,1.09418,1.09420,1.09403,1.09414,0
2019/09/28,01:10:00,1.09414,1.09418,1.09401,1.09410,0
2019/09/28,01:11:00,1.09410,1.09410,1.09384,1.09388,0
2019/09/28,01:12:00,1.09388,1.09390,1.09361,1.09371,0
2019/09/28,01:13:00,1.09370,1.09389,1.09369,1.09382,0
2019/09/28,01:14:00,1.09382,1.09398,1.09376,1.09376,0
2019/09/28,01:15:00,1.09376,1.09398,1.09373,1.09389,0
2019/09/28,01:16:00,1.09390,1.09394,1.09373,1.09374,0
2019/09/28,01:17:00,1.09374,1.09385,1.09371,1.09384,0
2019/09/28,01:18:00,1.09384,1.09387,1.09374,1.09380,0
2019/09/28,01:19:00,1.09381,1.09385,1.09371,1.09382,0
2019/09/28,01:20:00,1.09381,1.09410,1.09380,1.09409,0
2019/09/28,01:21:00,1.09408,1.09408,1.09391,1.09395,0
2019/09/28,01:22:00,1.09396,1.09398,1.09392,1.09398,0
2019/09/28,01:23:00,1.09398,1.09408,1.09397,1.09407,0
2019/09/28,01:24:00,1.09407,1.09417,1.09405,1.09408,0
2019/09/28,01:25:00,1.09408,1.09418,1.09402,1.09418,0
2019/09/28,01:26:00,1.09418,1.09423,1.09413,1.09414,0
2019/09/28,01:27:00,1.09416,1.09418,1.09412,1.09412,0
2019/09/28,01:28:00,1.09411,1.09417,1.09401,1.09408,0
2019/09/28,01:29:00,1.09409,1.09422,1.09408,1.09416,0
2019/09/28,01:30:00,1.09415,1.09419,1.09405,1.09406,0
2019/09/28,01:31:00,1.09406,1.09426,1.09406,1.09418,0
2019/09/28,01:32:00,1.09417,1.09425,1.09414,1.09423,0
2019/09/28,01:33:00,1.09423,1.09423,1.09413,1.09413,0
2019/09/28,01:34:00,1.09413,1.09428,1.09404,1.09428,0
2019/09/28,01:35:00,1.09428,1.09442,1.09425,1.09442,0
2019/09/28,01:36:00,1.09442,1.09447,1.09433,1.09433,0
2019/09/28,01:37:00,1.09433,1.09459,1.09433,1.09446,0
2019/09/28,01:38:00,1.09445,1.09447,1.09430,1.09436,0
2019/09/28,01:39:00,1.09436,1.09436,1.09420,1.09422,0
2019/09/28,01:40:00,1.09422,1.09429,1.09420,1.09428,0
2019/09/28,01:41:00,1.09428,1.09452,1.09425,1.09452,0
2019/09/28,01:42:00,1.09451,1.09453,1.09439,1.09452,0
2019/09/28,01:43:00,1.09453,1.09466,1.09451,1.09451,0
2019/09/28,01:44:00,1.09451,1.09459,1.09440,1.09459,0
2019/09/28,01:45:00,1.09458,1.09476,1.09454,1.09475,0
2019/09/28,01:46:00,1.09475,1.09481,1.09471,1.09478,0
2019/09/28,01:47:00,1.09477,1.09477,1.09466,1.09467,0
2019/09/28,01:48:00,1.09468,1.09479,1.09463,1.09472,0
2019/09/28,01:49:00,1.09472,1.09481,1.09467,1.09469,0
2019/09/28,01:50:00,1.09469,1.09471,1.09462,1.09469,0
2019/09/28,01:51:00,1.09468,1.09482,1.09462,1.09462,0
2019/09/28,01:52:00,1.09461,1.09462,1.09453,1.09462,0
2019/09/28,01:53:00,1.09462,1.09465,1.09447,1.09455,0
2019/09/28,01:54:00,1.09455,1.09455,1.09440,1.09440,0
2019/09/28,01:55:00,1.09440,1.09446,1.09431,1.09432,0
2019/09/28,01:56:00,1.09432,1.09438,1.09416,1.09416,0
2019/09/28,01:57:00,1.09415,1.09438,1.09414,1.09437,0
2019/09/28,01:58:00,1.09437,1.09440,1.09420,1.09434,0
2019/09/28,01:59:00,1.09434,1.09439,1.09431,1.09433,0
2019/09/28,02:00:00,1.09432,1.09444,1.09431,1.09444,0
2019/09/28,02:01:00,1.09443,1.09456,1.09442,1.09453,0
2019/09/28,02:02:00,1.09453,1.09457,1.09438,1.09438,0
2019/09/28,02:03:00,1.09437,1.09445,1.09422,1.09425,0
2019/09/28,02:04:00,1.09425,1.09443,1.09423,1.09433,0
2019/09/28,02:05:00,1.09433,1.09446,1.09429,1.09431,0
2019/09/28,02:06:00,1.09432,1.09438,1.09431,1.09436,0
2019/09/28,02:07:00,1.09435,1.09436,1.09430,1.09433,0
2019/09/28,02:08:00,1.09433,1.09442,1.09432,1.09432,0
2019/09/28,02:09:00,1.09433,1.09433,1.09422,1.09426,0
2019/09/28,02:10:00,1.09426,1.09443,1.09425,1.09442,0
2019/09/28,02:11:00,1.09443,1.09452,1.09443,1.09446,0
2019/09/28,02:12:00,1.09447,1.09447,1.09445,1.09446,0
2019/09/28,02:13:00,1.09447,1.09447,1.09434,1.09436,0
2019/09/28,02:14:00,1.09437,1.09437,1.09432,1.09437,0
2019/09/28,02:15:00,1.09437,1.09449,1.09437,1.09446,0
2019/09/28,02:16:00,1.09446,1.09447,1.09443,1.09447,0
2019/09/28,02:17:00,1.09446,1.09453,1.09442,1.09442,0
2019/09/28,02:18:00,1.09442,1.09451,1.09439,1.09447,0
2019/09/28,02:19:00,1.09447,1.09450,1.09440,1.09446,0
2019/09/28,02:20:00,1.09446,1.09457,1.09444,1.09452,0
2019/09/28,02:21:00,1.09452,1.09452,1.09444,1.09447,0
2019/09/28,02:22:00,1.09447,1.09450,1.09444,1.09446,0
2019/09/28,02:23:00,1.09447,1.09457,1.09446,1.09457,0
2019/09/28,02:24:00,1.09456,1.09456,1.09449,1.09452,0
2019/09/28,02:25:00,1.09452,1.09458,1.09452,1.09458,0
2019/09/28,02:26:00,1.09458,1.09467,1.09451,1.09451,0
2019/09/28,02:27:00,1.09450,1.09450,1.09441,1.09447,0
2019/09/28,02:28:00,1.09448,1.09451,1.09445,1.09447,0
2019/09/28,02:29:00,1.09448,1.09453,1.09446,1.09451,0
2019/09/28,02:30:00,1.09451,1.09451,1.09442,1.09442,0
2019/09/28,02:31:00,1.09441,1.09446,1.09441,1.09441,0
2019/09/28,02:32:00,1.09441,1.09456,1.09440,1.09456,0
2019/09/28,02:33:00,1.09456,1.09461,1.09453,1.09454,0
2019/09/28,02:34:00,1.09454,1.09463,1.09452,1.09463,0
2019/09/28,02:35:00,1.09463,1.09468,1.09460,1.09461,0
2019/09/28,02:36:00,1.09462,1.09468,1.09462,1.09464,0
2019/09/28,02:37:00,1.09464,1.09472,1.09464,1.09472,0
2019/09/28,02:38:00,1.09472,1.09477,1.09467,1.09468,0
2019/09/28,02:39:00,1.09469,1.09473,1.09463,1.09468,0
2019/09/28,02:40:00,1.09468,1.09474,1.09468,1.09474,0
2019/09/28,02:41:00,1.09473,1.09474,1.09471,1.09472,0
2019/09/28,02:42:00,1.09473,1.09473,1.09468,1.09470,0
2019/09/28,02:43:00,1.09469,1.09470,1.09450,1.09451,0
2019/09/28,02:44:00,1.09450,1.09464,1.09450,1.09460,0
2019/09/28,02:45:00,1.09459,1.09469,1.09458,1.09469,0
2019/09/28,02:46:00,1.09468,1.09474,1.09461,1.09461,0
2019/09/28,02:47:00,1.09461,1.09463,1.09456,1.09456,0
2019/09/28,02:48:00,1.09456,1.09457,1.09452,1.09454,0
2019/09/28,02:49:00,1.09454,1.09460,1.09454,1.09457,0
2019/09/28,02:50:00,1.09457,1.09466,1.09457,1.09461,0
2019/09/28,02:51:00,1.09461,1.09480,1.09461,1.09467,0
2019/09/28,02:52:00,1.09466,1.09470,1.09462,1.09462,0
2019/09/28,02:53:00,1.09461,1.09461,1.09451,1.09454,0
2019/09/28,02:54:00,1.09454,1.09459,1.09447,1.09450,0
2019/09/28,02:55:00,1.09450,1.09452,1.09425,1.09434,0
2019/09/28,02:56:00,1.09434,1.09437,1.09432,1.09437,0
2019/09/28,02:57:00,1.09436,1.09437,1.09431,1.09431,0
2019/09/28,02:58:00,1.09431,1.09431,1.09426,1.09429,0
2019/09/28,02:59:00,1.09430,1.09430,1.09425,1.09425,0
2019/09/28,03:00:00,1.09425,1.09425,1.09415,1.09415,0
2019/09/28,03:01:00,1.09415,1.09419,1.09409,1.09419,0
2019/09/28,03:02:00,1.09418,1.09418,1.09399,1.09402,0
2019/09/28,03:03:00,1.09402,1.09410,1.09399,1.09406,0
2019/09/28,03:04:00,1.09406,1.09417,1.09400,1.09410,0
2019/09/28,03:05:00,1.09410,1.09411,1.09407,1.09410,0
2019/09/28,03:06:00,1.09411,1.09422,1.09411,1.09419,0
2019/09/28,03:07:00,1.09419,1.09430,1.09419,1.09428,0
2019/09/28,03:08:00,1.09428,1.09429,1.09414,1.09415,0
2019/09/28,03:09:00,1.09414,1.09415,1.09410,1.09410,0
2019/09/28,03:10:00,1.09410,1.09414,1.09408,1.09411,0
2019/09/28,03:11:00,1.09410,1.09420,1.09410,1.09412,0
2019/09/28,03:12:00,1.09412,1.09420,1.09412,1.09414,0
2019/09/28,03:13:00,1.09413,1.09413,1.09403,1.09408,0
2019/09/28,03:14:00,1.09408,1.09410,1.09406,1.09409,0
2019/09/28,03:15:00,1.09410,1.09410,1.09403,1.09405,0
2019/09/28,03:16:00,1.09406,1.09411,1.09401,1.09407,0
2019/09/28,03:17:00,1.09407,1.09409,1.09403,1.09408,0
2019/09/28,03:18:00,1.09409,1.09409,1.09400,1.09401,0
2019/09/28,03:19:00,1.09401,1.09403,1.09401,1.09402,0
2019/09/28,03:20:00,1.09401,1.09402,1.09390,1.09396,0
2019/09/28,03:21:00,1.09395,1.09396,1.09389,1.09390,0
2019/09/28,03:22:00,1.09390,1.09395,1.09385,1.09386,0
2019/09/28,03:23:00,1.09385,1.09386,1.09385,1.09385,0
2019/09/28,03:24:00,1.09385,1.09396,1.09385,1.09393,0
2019/09/28,03:25:00,1.09393,1.09394,1.09390,1.09393,0
2019/09/28,03:26:00,1.09394,1.09394,1.09389,1.09389,0
2019/09/28,03:27:00,1.09389,1.09392,1.09386,1.09391,0
2019/09/28,03:28:00,1.09392,1.09392,1.09387,1.09391,0
2019/09/28,03:29:00,1.09391,1.09400,1.09391,1.09396,0
2019/09/28,03:30:00,1.09396,1.09396,1.09390,1.09390,0
2019/09/28,03:31:00,1.09391,1.09396,1.09389,1.09390,0
2019/09/28,03:32:00,1.09390,1.09390,1.09386,1.09386,0
2019/09/28,03:33:00,1.09386,1.09392,1.09385,1.09392,0
2019/09/28,03:34:00,1.09391,1.09401,1.09391,1.09401,0
2019/09/28,03:35:00,1.09401,1.09405,1.09397,1.09400,0
2019/09/28,03:36:00,1.09399,1.09415,1.09398,1.09413,0
2019/09/28,03:37:00,1.09413,1.09418,1.09411,1.09411,0
2019/09/28,03:38:00,1.09412,1.09422,1.09411,1.09411,0
2019/09/28,03:39:00,1.09412,1.09417,1.09391,1.09391,0
2019/09/28,03:40:00,1.09391,1.09397,1.09391,1.09396,0
2019/09/28,03:41:00,1.09395,1.09400,1.09391,1.09399,0
2019/09/28,03:42:00,1.09399,1.09399,1.09386,1.09396,0
2019/09/28,03:43:00,1.09396,1.09403,1.09392,1.09401,0
2019/09/28,03:44:00,1.09400,1.09401,1.09395,1.09401,0
2019/09/28,03:45:00,1.09400,1.09401,1.09395,1.09397,0
2019/09/28,03:46:00,1.09396,1.09407,1.09393,1.09407,0
2019/09/28,03:47:00,1.09407,1.09413,1.09406,1.09410,0
2019/09/28,03:48:00,1.09410,1.09412,1.09406,1.09407,0
2019/09/28,03:49:00,1.09408,1.09408,1.09393,1.09398,0
2019/09/28,03:50:00,1.09398,1.09408,1.09396,1.09408,0
2019/09/28,03:51:00,1.09408,1.09411,1.09406,1.09409,0
2019/09/28,03:52:00,1.09409,1.09409,1.09391,1.09391,0
2019/09/28,03:53:00,1.09391,1.09396,1.09383,1.09385,0
2019/09/28,03:54:00,1.09385,1.09403,1.09385,1.09401,0
2019/09/28,03:55:00,1.09401,1.09406,1.09397,1.09398,0
2019/09/28,03:56:00,1.09399,1.09409,1.09399,1.09407,0
2019/09/28,03:57:00,1.09407,1.09408,1.09396,1.09397,0
2019/09/28,03:58:00,1.09397,1.09401,1.09396,1.09398,0
2019/09/28,03:59:00,1.09398,1.09406,1.09397,1.09406,0
2019/09/28,04:00:00,1.09407,1.09418,1.09398,1.09401,0
2019/09/28,04:01:00,1.09402,1.09418,1.09401,1.09403,0
2019/09/28,04:02:00,1.09404,1.09407,1.09397,1.09398,0
2019/09/28,04:03:00,1.09397,1.09406,1.09393,1.09402,0
2019/09/28,04:04:00,1.09403,1.09407,1.09401,1.09401,0
2019/09/28,04:05:00,1.09401,1.09405,1.09393,1.09403,0
2019/09/28,04:06:00,1.09402,1.09405,1.09402,1.09403,0
2019/09/28,04:07:00,1.09402,1.09415,1.09402,1.09412,0
2019/09/28,04:08:00,1.09411,1.09418,1.09410,1.09417,0
2019/09/28,04:09:00,1.09418,1.09425,1.09418,1.09422,0
2019/09/28,04:10:00,1.09422,1.09425,1.09418,1.09418,0
2019/09/28,04:11:00,1.09416,1.09416,1.09409,1.09412,0
2019/09/28,04:12:00,1.09412,1.09421,1.09410,1.09413,0
2019/09/28,04:13:00,1.09413,1.09423,1.09413,1.09421,0
2019/09/28,04:14:00,1.09421,1.09429,1.09421,1.09423,0
2019/09/28,04:15:00,1.09422,1.09429,1.09418,1.09429,0
2019/09/28,04:16:00,1.09428,1.09432,1.09428,1.09431,0
2019/09/28,04:17:00,1.09429,1.09429,1.09412,1.09419,0
2019/09/28,04:18:00,1.09421,1.09423,1.09413,1.09418,0
2019/09/28,04:19:00,1.09417,1.09418,1.09409,1.09416,0
2019/09/28,04:20:00,1.09416,1.09421,1.09413,1.09413,0
2019/09/28,04:21:00,1.09414,1.09423,1.09414,1.09423,0
2019/09/28,04:22:00,1.09423,1.09428,1.09421,1.09428,0
2019/09/28,04:23:00,1.09427,1.09430,1.09424,1.09424,0
2019/09/28,04:24:00,1.09423,1.09427,1.09423,1.09425,0
2019/09/28,04:25:00,1.09425,1.09428,1.09422,1.09423,0
2019/09/28,04:26:00,1.09423,1.09431,1.09420,1.09430,0
2019/09/28,04:27:00,1.09430,1.09434,1.09428,1.09433,0
2019/09/28,04:28:00,1.09432,1.09434,1.09426,1.09428,0
2019/09/28,04:29:00,1.09426,1.09435,1.09426,1.09433,0
2019/09/28,04:30:00,1.09434,1.09438,1.09433,1.09437,0
2019/09/28,04:31:00,1.09438,1.09439,1.09432,1.09434,0
2019/09/28,04:32:00,1.09433,1.09433,1.09424,1.09428,0
2019/09/28,04:33:00,1.09429,1.09429,1.09424,1.09424,0
2019/09/28,04:34:00,1.09424,1.09425,1.09420,1.09424,0
2019/09/28,04:35:00,1.09423,1.09429,1.09422,1.09428,0
2019/09/28,04:36:00,1.09426,1.09427,1.09424,1.09425,0
2019/09/28,04:37:00,1.09424,1.09426,1.09423,1.09423,0
2019/09/28,04:38:00,1.09424,1.09427,1.09423,1.09423,0
2019/09/28,04:39:00,1.09422,1.09423,1.09413,1.09416,0
2019/09/28,04:40:00,1.09417,1.09420,1.09417,1.09418,0
2019/09/28,04:41:00,1.09419,1.09419,1.09418,1.09419,0
2019/09/28,04:42:00,1.09418,1.09419,1.09418,1.09419,0
2019/09/28,04:43:00,1.09418,1.09423,1.09418,1.09423,0
2019/09/28,04:44:00,1.09424,1.09426,1.09424,1.09425,0
2019/09/28,04:45:00,1.09425,1.09425,1.09417,1.09417,0
2019/09/28,04:46:00,1.09418,1.09422,1.09416,1.09422,0
2019/09/28,04:47:00,1.09421,1.09421,1.09419,1.09419,0
2019/09/28,04:48:00,1.09418,1.09425,1.09418,1.09424,0
2019/09/28,04:49:00,1.09424,1.09429,1.09424,1.09429,0
2019/09/28,04:50:00,1.09428,1.09429,1.09428,1.09428,0
2019/09/28,04:51:00,1.09428,1.09430,1.09428,1.09428,0
2019/09/28,04:52:00,1.09428,1.09428,1.09419,1.09428,0
2019/09/28,04:53:00,1.09428,1.09437,1.09428,1.09433,0
2019/09/28,04:54:00,1.09433,1.09435,1.09429,1.09435,0
2019/09/28,04:55:00,1.09434,1.09434,1.09430,1.09433,0
2019/09/28,04:56:00,1.09433,1.09442,1.09433,1.09441,0
2019/09/28,04:57:00,1.09441,1.09441,1.09434,1.09435,0
2019/09/28,04:58:00,1.09434,1.09437,1.09429,1.09429,0
2019/09/28,04:59:00,1.09429,1.09432,1.09425,1.09428,0
2019/09/28,05:00:00,1.09428,1.09429,1.09417,1.09417,0
2019/09/28,05:01:00,1.09418,1.09419,1.09414,1.09418,0
2019/09/28,05:02:00,1.09418,1.09423,1.09415,1.09419,0
2019/09/28,05:03:00,1.09420,1.09425,1.09419,1.09424,0
2019/09/28,05:04:00,1.09424,1.09435,1.09424,1.09433,0
2019/09/28,05:05:00,1.09433,1.09433,1.09427,1.09429,0
2019/09/28,05:06:00,1.09430,1.09431,1.09428,1.09428,0
2019/09/28,05:07:00,1.09428,1.09429,1.09428,1.09429,0
2019/09/28,05:08:00,1.09429,1.09430,1.09429,1.09429,0
2019/09/28,05:09:00,1.09430,1.09442,1.09429,1.09440,0
2019/09/28,05:10:00,1.09439,1.09444,1.09439,1.09442,0
2019/09/28,05:11:00,1.09441,1.09441,1.09433,1.09433,0
2019/09/28,05:12:00,1.09432,1.09432,1.09427,1.09429,0
2019/09/28,05:13:00,1.09427,1.09427,1.09423,1.09424,0
2019/09/28,05:14:00,1.09424,1.09434,1.09424,1.09434,0
2019/09/28,05:15:00,1.09434,1.09435,1.09429,1.09430,0
2019/09/28,05:16:00,1.09429,1.09430,1.09429,1.09430,0
2019/09/28,05:17:00,1.09428,1.09428,1.09423,1.09423,0
2019/09/28,05:18:00,1.09423,1.09425,1.09422,1.09423,0
2019/09/28,05:19:00,1.09423,1.09423,1.09422,1.09422,0
2019/09/28,05:20:00,1.09421,1.09422,1.09421,1.09422,0
2019/09/28,05:21:00,1.09422,1.09422,1.09417,1.09417,0
2019/09/28,05:22:00,1.09418,1.09423,1.09416,1.09423,0
2019/09/28,05:23:00,1.09423,1.09423,1.09418,1.09420,0
2019/09/28,05:24:00,1.09419,1.09420,1.09419,1.09420,0
2019/09/28,05:25:00,1.09421,1.09421,1.09416,1.09420,0
2019/09/28,05:26:00,1.09421,1.09421,1.09411,1.09415,0
2019/09/28,05:27:00,1.09415,1.09419,1.09415,1.09418,0
2019/09/28,05:28:00,1.09419,1.09421,1.09419,1.09419,0
2019/09/28,05:29:00,1.09419,1.09420,1.09419,1.09420,0
2019/09/28,05:30:00,1.09420,1.09425,1.09420,1.09424,0
2019/09/28,05:31:00,1.09424,1.09424,1.09417,1.09419,0
2019/09/28,05:32:00,1.09420,1.09420,1.09419,1.09420,0
2019/09/28,05:33:00,1.09419,1.09419,1.09417,1.09417,0
2019/09/28,05:34:00,1.09417,1.09418,1.09415,1.09416,0
2019/09/28,05:35:00,1.09415,1.09416,1.09415,1.09415,0
2019/09/28,05:36:00,1.09414,1.09415,1.09411,1.09413,0
2019/09/28,05:37:00,1.09414,1.09418,1.09413,1.09417,0
2019/09/28,05:38:00,1.09416,1.09418,1.09414,1.09416,0
2019/09/28,05:39:00,1.09416,1.09418,1.09415,1.09416,0
2019/09/28,05:40:00,1.09416,1.09420,1.09416,1.09419,0
2019/09/28,05:41:00,1.09420,1.09420,1.09419,1.09420,0
2019/09/28,05:42:00,1.09419,1.09420,1.09415,1.09415,0
2019/09/28,05:43:00,1.09415,1.09416,1.09414,1.09416,0
2019/09/28,05:44:00,1.09415,1.09416,1.09414,1.09414,0
2019/09/28,05:45:00,1.09414,1.09414,1.09410,1.09414,0
2019/09/28,05:46:00,1.09413,1.09416,1.09404,1.09414,0
2019/09/28,05:47:00,1.09414,1.09419,1.09409,1.09410,0
2019/09/28,05:48:00,1.09410,1.09412,1.09407,1.09410,0
2019/09/28,05:49:00,1.09410,1.09410,1.09402,1.09409,0
2019/09/28,05:50:00,1.09409,1.09414,1.09405,1.09411,0
2019/09/28,05:51:00,1.09410,1.09412,1.09407,1.09411,0
2019/09/28,05:52:00,1.09411,1.09417,1.09411,1.09411,0
2019/09/28,05:53:00,1.09412,1.09417,1.09410,1.09410,0
2019/09/28,05:54:00,1.09411,1.09411,1.09410,1.09411,0
2019/09/28,05:55:00,1.09412,1.09417,1.09412,1.09417,0
2019/09/28,05:56:00,1.09419,1.09426,1.09419,1.09425,0
2019/09/28,05:57:00,1.09424,1.09424,1.09412,1.09421,0
2019/09/28,05:58:00,1.09422,1.09428,1.09419,1.09421,0
2019/09/28,05:59:00,1.09420,1.09426,1.09413,1.09422,0
2019/09/30,06:01:00,1.09448,1.09474,1.09448,1.09474,0
2019/09/30,06:02:00,1.09469,1.09469,1.09469,1.09469,0
2019/09/30,06:03:00,1.09464,1.09464,1.09423,1.09423,0
2019/09/30,06:04:00,1.09421,1.09421,1.09421,1.09421,0
2019/09/30,06:05:00,1.09420,1.09420,1.09417,1.09417,0
2019/09/30,06:06:00,1.09417,1.09417,1.09413,1.09415,0
2019/09/30,06:07:00,1.09412,1.09412,1.09412,1.09412,0
2019/09/30,06:09:00,1.09412,1.09412,1.09404,1.09407,0
2019/09/30,06:10:00,1.09408,1.09408,1.09408,1.09408,0
2019/09/30,06:11:00,1.09408,1.09408,1.09408,1.09408,0
2019/09/30,06:12:00,1.09409,1.09417,1.09405,1.09412,0
2019/09/30,06:13:00,1.09413,1.09420,1.09402,1.09414,0
2019/09/30,06:14:00,1.09415,1.09415,1.09412,1.09412,0
2019/09/30,06:15:00,1.09413,1.09413,1.09412,1.09413,0
2019/09/30,06:16:00,1.09412,1.09417,1.09412,1.09414,0
2019/09/30,06:17:00,1.09417,1.09418,1.09403,1.09416,0
2019/09/30,06:18:00,1.09414,1.09416,1.09411,1.09411,0
2019/09/30,06:20:00,1.09415,1.09432,1.09411,1.09431,0
2019/09/30,06:21:00,1.09431,1.09439,1.09419,1.09433,0
2019/09/30,06:22:00,1.09434,1.09434,1.09423,1.09426,0
2019/09/30,06:23:00,1.09426,1.09426,1.09426,1.09426,0
2019/09/30,06:24:00,1.09426,1.09435,1.09426,1.09430,0
2019/09/30,06:25:00,1.09431,1.09440,1.09431,1.09435,0
2019/09/30,06:26:00,1.09433,1.09433,1.09432,1.09432,0
2019/09/30,06:27:00,1.09435,1.09435,1.09435,1.09435,0
2019/09/30,06:28:00,1.09435,1.09436,1.09435,1.09436,0
2019/09/30,06:29:00,1.09435,1.09435,1.09435,1.09435,0
2019/09/30,06:31:00,1.09437,1.09441,1.09436,1.09439,0
2019/09/30,06:32:00,1.09440,1.09440,1.09440,1.09440,0
2019/09/30,06:33:00,1.09441,1.09441,1.09441,1.09441,0
2019/09/30,06:34:00,1.09440,1.09440,1.09440,1.09440,0
2019/09/30,06:35:00,1.09441,1.09441,1.09441,1.09441,0
2019/09/30,06:36:00,1.09440,1.09440,1.09440,1.09440,0
2019/09/30,06:37:00,1.09439,1.09439,1.09439,1.09439,0
2019/09/30,06:40:00,1.09440,1.09440,1.09439,1.09439,0
2019/09/30,06:41:00,1.09440,1.09440,1.09440,1.09440,0
2019/09/30,06:42:00,1.09439,1.09439,1.09439,1.09439,0
2019/09/30,06:43:00,1.09440,1.09440,1.09440,1.09440,0
2019/09/30,06:44:00,1.09440,1.09440,1.09439,1.09439,0
2019/09/30,06:45:00,1.09440,1.09440,1.09440,1.09440,0
2019/09/30,06:46:00,1.09439,1.09439,1.09439,1.09439,0
2019/09/30,06:47:00,1.09440,1.09441,1.09438,1.09441,0
2019/09/30,06:48:00,1.09442,1.09442,1.09432,1.09432,0
2019/09/30,06:51:00,1.09431,1.09431,1.09431,1.09431,0
2019/09/30,06:53:00,1.09430,1.09430,1.09427,1.09427,0
2019/09/30,06:54:00,1.09429,1.09429,1.09429,1.09429,0
2019/09/30,06:56:00,1.09432,1.09432,1.09429,1.09429,0
2019/09/30,06:58:00,1.09431,1.09432,1.09428,1.09428,0
2019/09/30,06:59:00,1.09429,1.09429,1.09429,1.09429,0
2019/09/30,07:00:00,1.09429,1.09429,1.09429,1.09429,0
2019/09/30,07:01:00,1.09418,1.09429,1.09410,1.09416,0
2019/09/30,07:02:00,1.09416,1.09423,1.09404,1.09423,0
2019/09/30,07:03:00,1.09423,1.09431,1.09423,1.09425,0
2019/09/30,07:04:00,1.09426,1.09428,1.09425,1.09425,0
2019/09/30,07:05:00,1.09425,1.09425,1.09421,1.09423,0
2019/09/30,07:06:00,1.09423,1.09434,1.09423,1.09432,0
2019/09/30,07:07:00,1.09433,1.09435,1.09431,1.09434,0
2019/09/30,07:08:00,1.09435,1.09443,1.09434,1.09443,0
2019/09/30,07:09:00,1.09442,1.09442,1.09438,1.09439,0
2019/09/30,07:11:00,1.09438,1.09447,1.09437,1.09444,0
2019/09/30,07:12:00,1.09445,1.09445,1.09440,1.09441,0
2019/09/30,07:13:00,1.09440,1.09440,1.09436,1.09437,0
2019/09/30,07:14:00,1.09437,1.09437,1.09436,1.09437,0
2019/09/30,07:15:00,1.09438,1.09451,1.09437,1.09447,0
2019/09/30,07:16:00,1.09445,1.09446,1.09445,1.09445,0
2019/09/30,07:17:00,1.09446,1.09447,1.09443,1.09443,0
2019/09/30,07:18:00,1.09442,1.09444,1.09441,1.09442,0
2019/09/30,07:19:00,1.09443,1.09443,1.09442,1.09443,0
2019/09/30,07:20:00,1.09442,1.09442,1.09441,1.09442,0
2019/09/30,07:21:00,1.09441,1.09441,1.09437,1.09437,0
2019/09/30,07:22:00,1.09438,1.09438,1.09438,1.09438,0
2019/09/30,07:23:00,1.09439,1.09442,1.09439,1.09441,0
2019/09/30,07:24:00,1.09442,1.09442,1.09437,1.09437,0
2019/09/30,07:27:00,1.09436,1.09440,1.09436,1.09440,0
2019/09/30,07:28:00,1.09441,1.09443,1.09440,1.09442,0
2019/09/30,07:29:00,1.09441,1.09442,1.09441,1.09442,0
2019/09/30,07:30:00,1.09442,1.09445,1.09442,1.09445,0
2019/09/30,07:31:00,1.09445,1.09445,1.09441,1.09441,0
2019/09/30,07:32:00,1.09442,1.09448,1.09442,1.09447,0
2019/09/30,07:33:00,1.09446,1.09452,1.09446,1.09451,0
2019/09/30,07:34:00,1.09450,1.09450,1.09445,1.09445,0
2019/09/30,07:35:00,1.09445,1.09451,1.09445,1.09450,0
2019/09/30,07:36:00,1.09449,1.09449,1.09446,1.09446,0
2019/09/30,07:37:00,1.09445,1.09445,1.09445,1.09445,0
2019/09/30,07:38:00,1.09446,1.09451,1.09446,1.09450,0
2019/09/30,07:39:00,1.09451,1.09451,1.09451,1.09451,0
2019/09/30,07:40:00,1.09450,1.09457,1.09450,1.09457,0
2019/09/30,07:41:00,1.09458,1.09465,1.09456,1.09464,0
2019/09/30,07:42:00,1.09464,1.09466,1.09459,1.09460,0
2019/09/30,07:43:00,1.09460,1.09460,1.09453,1.09455,0
2019/09/30,07:44:00,1.09454,1.09454,1.09450,1.09450,0
2019/09/30,07:45:00,1.09449,1.09449,1.09449,1.09449,0
2019/09/30,07:46:00,1.09448,1.09449,1.09444,1.09445,0
2019/09/30,07:47:00,1.09446,1.09446,1.09445,1.09445,0
2019/09/30,07:48:00,1.09446,1.09446,1.09440,1.09440,0
2019/09/30,07:49:00,1.09441,1.09441,1.09435,1.09435,0
2019/09/30,07:50:00,1.09434,1.09438,1.09431,1.09437,0
2019/09/30,07:51:00,1.09436,1.09437,1.09435,1.09437,0
2019/09/30,07:52:00,1.09438,1.09448,1.09437,1.09447,0
2019/09/30,07:53:00,1.09447,1.09450,1.09444,1.09449,0
2019/09/30,07:54:00,1.09450,1.09450,1.09445,1.09448,0
2019/09/30,07:55:00,1.09449,1.09451,1.09447,1.09450,0
2019/09/30,07:56:00,1.09449,1.09449,1.09445,1.09446,0
2019/09/30,07:57:00,1.09446,1.09451,1.09445,1.09450,0
2019/09/30,07:58:00,1.09449,1.09450,1.09445,1.09447,0
2019/09/30,07:59:00,1.09448,1.09453,1.09447,1.09451,0
2019/09/30,08:00:00,1.09451,1.09451,1.09447,1.09451,0
2019/09/30,08:01:00,1.09450,1.09452,1.09445,1.09445,0
2019/09/30,08:02:00,1.09446,1.09446,1.09445,1.09445,0
2019/09/30,08:03:00,1.09445,1.09445,1.09444,1.09445,0
2019/09/30,08:04:00,1.09445,1.09445,1.09432,1.09432,0
2019/09/30,08:05:00,1.09433,1.09436,1.09429,1.09432,0
2019/09/30,08:06:00,1.09431,1.09438,1.09431,1.09437,0
2019/09/30,08:07:00,1.09438,1.09438,1.09437,1.09437,0
2019/09/30,08:08:00,1.09436,1.09436,1.09430,1.09435,0
2019/09/30,08:09:00,1.09436,1.09436,1.09426,1.09433,0
2019/09/30,08:10:00,1.09432,1.09433,1.09431,1.09433,0
2019/09/30,08:11:00,1.09433,1.09438,1.09433,1.09438,0
2019/09/30,08:12:00,1.09439,1.09441,1.09439,1.09441,0
2019/09/30,08:13:00,1.09441,1.09443,1.09440,1.09440,0
2019/09/30,08:14:00,1.09441,1.09442,1.09441,1.09442,0
2019/09/30,08:15:00,1.09442,1.09442,1.09441,1.09442,0
2019/09/30,08:16:00,1.09441,1.09444,1.09441,1.09441,0
2019/09/30,08:17:00,1.09441,1.09441,1.09437,1.09439,0
2019/09/30,08:18:00,1.09440,1.09446,1.09440,1.09446,0
2019/09/30,08:19:00,1.09445,1.09446,1.09445,1.09446,0
2019/09/30,08:20:00,1.09445,1.09446,1.09443,1.09445,0
2019/09/30,08:21:00,1.09446,1.09446,1.09441,1.09441,0
2019/09/30,08:22:00,1.09441,1.09446,1.09441,1.09445,0
2019/09/30,08:23:00,1.09446,1.09446,1.09442,1.09445,0
2019/09/30,08:24:00,1.09445,1.09445,1.09445,1.09445,0
2019/09/30,08:25:00,1.09445,1.09445,1.09442,1.09442,0
2019/09/30,08:26:00,1.09441,1.09445,1.09441,1.09445,0
2019/09/30,08:27:00,1.09444,1.09445,1.09441,1.09444,0
2019/09/30,08:29:00,1.09445,1.09446,1.09442,1.09442,0
2019/09/30,08:30:00,1.09441,1.09442,1.09441,1.09441,0
2019/09/30,08:31:00,1.09439,1.09446,1.09438,1.09445,0
2019/09/30,08:32:00,1.09446,1.09446,1.09442,1.09442,0
2019/09/30,08:33:00,1.09441,1.09442,1.09440,1.09441,0
2019/09/30,08:34:00,1.09440,1.09441,1.09439,1.09439,0
2019/09/30,08:35:00,1.09440,1.09440,1.09431,1.09431,0
2019/09/30,08:36:00,1.09432,1.09435,1.09425,1.09425,0
2019/09/30,08:37:00,1.09426,1.09430,1.09426,1.09426,0
2019/09/30,08:38:00,1.09426,1.09426,1.09424,1.09425,0
2019/09/30,08:39:00,1.09424,1.09425,1.09424,1.09424,0
2019/09/30,08:40:00,1.09425,1.09430,1.09424,1.09429,0
2019/09/30,08:41:00,1.09430,1.09430,1.09429,1.09430,0
2019/09/30,08:42:00,1.09430,1.09430,1.09421,1.09421,0
2019/09/30,08:43:00,1.09421,1.09427,1.09421,1.09426,0
2019/09/30,08:44:00,1.09426,1.09429,1.09422,1.09425,0
2019/09/30,08:45:00,1.09426,1.09431,1.09426,1.09431,0
2019/09/30,08:46:00,1.09430,1.09430,1.09423,1.09425,0
2019/09/30,08:47:00,1.09426,1.09433,1.09423,1.09433,0
2019/09/30,08:48:00,1.09433,1.09439,1.09431,1.09438,0
2019/09/30,08:49:00,1.09438,1.09438,1.09430,1.09431,0
2019/09/30,08:50:00,1.09432,1.09432,1.09427,1.09428,0
2019/09/30,08:51:00,1.09428,1.09433,1.09428,1.09433,0
2019/09/30,08:52:00,1.09433,1.09435,1.09433,1.09433,0
2019/09/30,08:53:00,1.09432,1.09432,1.09427,1.09427,0
2019/09/30,08:54:00,1.09428,1.09436,1.09426,1.09433,0
2019/09/30,08:55:00,1.09434,1.09435,1.09432,1.09434,0
2019/09/30,08:56:00,1.09434,1.09435,1.09433,1.09433,0
2019/09/30,08:57:00,1.09433,1.09435,1.09431,1.09433,0
2019/09/30,08:58:00,1.09434,1.09434,1.09429,1.09429,0
2019/09/30,08:59:00,1.09430,1.09430,1.09424,1.09426,0
2019/09/30,09:00:00,1.09427,1.09427,1.09422,1.09426,0
2019/09/30,09:01:00,1.09426,1.09427,1.09410,1.09422,0
2019/09/30,09:02:00,1.09421,1.09424,1.09420,1.09421,0
2019/09/30,09:03:00,1.09420,1.09425,1.09416,1.09422,0
2019/09/30,09:04:00,1.09421,1.09421,1.09410,1.09412,0
2019/09/30,09:05:00,1.09412,1.09412,1.09405,1.09409,0
2019/09/30,09:06:00,1.09409,1.09410,1.09402,1.09404,0
2019/09/30,09:07:00,1.09405,1.09415,1.09404,1.09406,0
2019/09/30,09:08:00,1.09407,1.09410,1.09403,1.09408,0
2019/09/30,09:09:00,1.09407,1.09413,1.09406,1.09409,0
2019/09/30,09:10:00,1.09410,1.09412,1.09410,1.09411,0
2019/09/30,09:11:00,1.09411,1.09415,1.09409,1.09415,0
2019/09/30,09:12:00,1.09415,1.09416,1.09411,1.09416,0
2019/09/30,09:13:00,1.09416,1.09424,1.09416,1.09424,0
2019/09/30,09:14:00,1.09424,1.09424,1.09417,1.09417,0
2019/09/30,09:15:00,1.09418,1.09418,1.09409,1.09409,0
2019/09/30,09:16:00,1.09410,1.09410,1.09407,1.09408,0
2019/09/30,09:17:00,1.09409,1.09409,1.09394,1.09394,0
2019/09/30,09:18:00,1.09394,1.09398,1.09393,1.09397,0
2019/09/30,09:19:00,1.09397,1.09397,1.09389,1.09392,0
2019/09/30,09:20:00,1.09392,1.09393,1.09388,1.09389,0
2019/09/30,09:21:00,1.09390,1.09393,1.09387,1.09388,0
2019/09/30,09:22:00,1.09388,1.09393,1.09388,1.09389,0
2019/09/30,09:23:00,1.09389,1.09394,1.09389,1.09393,0
2019/09/30,09:24:00,1.09394,1.09396,1.09392,1.09394,0
2019/09/30,09:25:00,1.09394,1.09395,1.09390,1.09395,0
2019/09/30,09:26:00,1.09395,1.09400,1.09395,1.09396,0
2019/09/30,09:27:00,1.09395,1.09396,1.09394,1.09396,0
2019/09/30,09:28:00,1.09397,1.09399,1.09395,1.09396,0
2019/09/30,09:29:00,1.09395,1.09399,1.09392,1.09395,0
2019/09/30,09:30:00,1.09395,1.09395,1.09389,1.09393,0
2019/09/30,09:31:00,1.09393,1.09393,1.09387,1.09393,0
2019/09/30,09:32:00,1.09392,1.09392,1.09386,1.09388,0
2019/09/30,09:33:00,1.09389,1.09393,1.09389,1.09390,0
2019/09/30,09:34:00,1.09391,1.09395,1.09389,1.09394,0
2019/09/30,09:35:00,1.09394,1.09396,1.09392,1.09394,0
2019/09/30,09:36:00,1.09395,1.09405,1.09395,1.09405,0
2019/09/30,09:37:00,1.09404,1.09404,1.09395,1.09395,0
2019/09/30,09:38:00,1.09395,1.09401,1.09395,1.09401,0
2019/09/30,09:39:00,1.09401,1.09401,1.09391,1.09396,0
2019/09/30,09:40:00,1.09397,1.09397,1.09394,1.09395,0
2019/09/30,09:41:00,1.09396,1.09396,1.09391,1.09392,0
2019/09/30,09:42:00,1.09393,1.09395,1.09391,1.09393,0
2019/09/30,09:43:00,1.09394,1.09395,1.09391,1.09394,0
2019/09/30,09:44:00,1.09393,1.09393,1.09389,1.09392,0
2019/09/30,09:45:00,1.09392,1.09394,1.09385,1.09389,0
2019/09/30,09:46:00,1.09389,1.09390,1.09384,1.09389,0
2019/09/30,09:47:00,1.09388,1.09390,1.09385,1.09389,0
2019/09/30,09:48:00,1.09389,1.09389,1.09385,1.09385,0
2019/09/30,09:49:00,1.09386,1.09387,1.09385,1.09386,0
2019/09/30,09:50:00,1.09385,1.09386,1.09376,1.09376,0
2019/09/30,09:51:00,1.09376,1.09377,1.09372,1.09376,0
2019/09/30,09:52:00,1.09376,1.09379,1.09369,1.09373,0
2019/09/30,09:53:00,1.09372,1.09372,1.09370,1.09371,0
2019/09/30,09:54:00,1.09370,1.09370,1.09360,1.09365,0
2019/09/30,09:55:00,1.09366,1.09370,1.09361,1.09370,0
2019/09/30,09:56:00,1.09371,1.09375,1.09359,1.09360,0
2019/09/30,09:57:00,1.09361,1.09375,1.09360,1.09372,0
2019/09/30,09:58:00,1.09372,1.09377,1.09369,1.09375,0
2019/09/30,09:59:00,1.09375,1.09377,1.09366,1.09366,0
2019/09/30,10:00:00,1.09366,1.09374,1.09366,1.09369,0
2019/09/30,10:01:00,1.09370,1.09377,1.09370,1.09371,0
2019/09/30,10:02:00,1.09370,1.09375,1.09370,1.09372,0
2019/09/30,10:03:00,1.09371,1.09371,1.09359,1.09361,0
2019/09/30,10:04:00,1.09360,1.09362,1.09348,1.09349,0
2019/09/30,10:05:00,1.09348,1.09349,1.09335,1.09335,0
2019/09/30,10:06:00,1.09335,1.09346,1.09335,1.09344,0
2019/09/30,10:07:00,1.09343,1.09344,1.09340,1.09342,0
2019/09/30,10:08:00,1.09341,1.09342,1.09338,1.09338,0
2019/09/30,10:09:00,1.09340,1.09340,1.09319,1.09324,0
2019/09/30,10:10:00,1.09324,1.09329,1.09322,1.09325,0
2019/09/30,10:11:00,1.09326,1.09329,1.09322,1.09322,0
2019/09/30,10:12:00,1.09323,1.09324,1.09318,1.09324,0
2019/09/30,10:13:00,1.09323,1.09324,1.09319,1.09322,0
2019/09/30,10:14:00,1.09322,1.09323,1.09313,1.09313,0
2019/09/30,10:15:00,1.09314,1.09315,1.09310,1.09315,0
2019/09/30,10:16:00,1.09315,1.09315,1.09314,1.09314,0
2019/09/30,10:17:00,1.09314,1.09320,1.09314,1.09320,0
2019/09/30,10:18:00,1.09321,1.09328,1.09315,1.09325,0
2019/09/30,10:19:00,1.09325,1.09328,1.09325,1.09325,0
2019/09/30,10:20:00,1.09326,1.09330,1.09325,1.09330,0
2019/09/30,10:21:00,1.09330,1.09336,1.09329,1.09331,0
2019/09/30,10:22:00,1.09331,1.09332,1.09325,1.09330,0
2019/09/30,10:23:00,1.09331,1.09333,1.09327,1.09330,0
2019/09/30,10:24:00,1.09331,1.09332,1.09327,1.09329,0
2019/09/30,10:25:00,1.09329,1.09330,1.09326,1.09327,0
2019/09/30,10:26:00,1.09328,1.09328,1.09323,1.09326,0
2019/09/30,10:27:00,1.09326,1.09327,1.09323,1.09324,0
2019/09/30,10:28:00,1.09324,1.09325,1.09321,1.09321,0
2019/09/30,10:29:00,1.09322,1.09326,1.09322,1.09326,0
2019/09/30,10:30:00,1.09326,1.09333,1.09324,1.09331,0
2019/09/30,10:31:00,1.09331,1.09334,1.09330,1.09331,0
2019/09/30,10:32:00,1.09332,1.09335,1.09331,1.09335,0
2019/09/30,10:33:00,1.09335,1.09340,1.09334,1.09340,0
2019/09/30,10:34:00,1.09341,1.09345,1.09341,1.09345,0
2019/09/30,10:35:00,1.09344,1.09350,1.09344,1.09350,0
2019/09/30,10:36:00,1.09349,1.09350,1.09346,1.09349,0
2019/09/30,10:37:00,1.09349,1.09355,1.09349,1.09354,0
2019/09/30,10:38:00,1.09355,1.09359,1.09351,1.09359,0
2019/09/30,10:39:00,1.09360,1.09360,1.09354,1.09360,0
2019/09/30,10:40:00,1.09359,1.09359,1.09353,1.09354,0
2019/09/30,10:41:00,1.09354,1.09354,1.09349,1.09349,0
2019/09/30,10:42:00,1.09349,1.09354,1.09348,1.09352,0
2019/09/30,10:43:00,1.09352,1.09354,1.09350,1.09350,0
2019/09/30,10:44:00,1.09350,1.09352,1.09344,1.09351,0
2019/09/30,10:45:00,1.09351,1.09354,1.09350,1.09354,0
2019/09/30,10:46:00,1.09354,1.09367,1.09353,1.09354,0
2019/09/30,10:47:00,1.09354,1.09355,1.09347,1.09350,0
2019/09/30,10:48:00,1.09350,1.09354,1.09349,1.09350,0
2019/09/30,10:49:00,1.09351,1.09351,1.09343,1.09343,0
2019/09/30,10:50:00,1.09344,1.09348,1.09343,1.09346,0
2019/09/30,10:51:00,1.09346,1.09349,1.09344,1.09348,0
2019/09/30,10:52:00,1.09349,1.09349,1.09346,1.09349,0
2019/09/30,10:53:00,1.09349,1.09349,1.09346,1.09346,0
2019/09/30,10:54:00,1.09347,1.09351,1.09347,1.09347,0
2019/09/30,10:55:00,1.09347,1.09348,1.09343,1.09344,0
2019/09/30,10:56:00,1.09343,1.09343,1.09340,1.09341,0
2019/09/30,10:57:00,1.09340,1.09343,1.09340,1.09342,0
2019/09/30,10:58:00,1.09341,1.09347,1.09341,1.09347,0
2019/09/30,10:59:00,1.09346,1.09349,1.09340,1.09341,0
2019/09/30,11:00:00,1.09342,1.09345,1.09341,1.09345,0
2019/09/30,11:01:00,1.09344,1.09345,1.09340,1.09340,0
2019/09/30,11:02:00,1.09340,1.09345,1.09340,1.09342,0
2019/09/30,11:03:00,1.09342,1.09346,1.09341,1.09346,0
2019/09/30,11:04:00,1.09347,1.09348,1.09346,1.09346,0
2019/09/30,11:05:00,1.09348,1.09352,1.09346,1.09349,0
2019/09/30,11:06:00,1.09349,1.09350,1.09345,1.09348,0
2019/09/30,11:07:00,1.09347,1.09347,1.09344,1.09347,0
2019/09/30,11:08:00,1.09347,1.09347,1.09342,1.09347,0
2019/09/30,11:09:00,1.09346,1.09346,1.09342,1.09344,0
2019/09/30,11:10:00,1.09344,1.09346,1.09343,1.09345,0
2019/09/30,11:11:00,1.09345,1.09346,1.09341,1.09342,0
2019/09/30,11:12:00,1.09342,1.09347,1.09342,1.09347,0
2019/09/30,11:13:00,1.09347,1.09347,1.09344,1.09347,0
2019/09/30,11:14:00,1.09347,1.09349,1.09347,1.09348,0
2019/09/30,11:15:00,1.09347,1.09353,1.09346,1.09353,0
2019/09/30,11:16:00,1.09353,1.09354,1.09350,1.09352,0
2019/09/30,11:17:00,1.09353,1.09355,1.09352,1.09353,0
2019/09/30,11:18:00,1.09354,1.09354,1.09353,1.09354,0
2019/09/30,11:19:00,1.09353,1.09354,1.09349,1.09351,0
2019/09/30,11:20:00,1.09353,1.09355,1.09351,1.09355,0
2019/09/30,11:21:00,1.09355,1.09355,1.09354,1.09354,0
2019/09/30,11:22:00,1.09355,1.09355,1.09355,1.09355,0
2019/09/30,11:23:00,1.09354,1.09355,1.09354,1.09354,0
2019/09/30,11:24:00,1.09354,1.09354,1.09353,1.09354,0
2019/09/30,11:25:00,1.09354,1.09354,1.09350,1.09350,0
2019/09/30,11:26:00,1.09349,1.09353,1.09349,1.09351,0
2019/09/30,11:27:00,1.09352,1.09356,1.09352,1.09354,0
2019/09/30,11:28:00,1.09355,1.09357,1.09355,1.09355,0
2019/09/30,11:29:00,1.09353,1.09354,1.09349,1.09354,0
2019/09/30,11:30:00,1.09355,1.09355,1.09350,1.09351,0
2019/09/30,11:31:00,1.09351,1.09355,1.09350,1.09354,0
2019/09/30,11:32:00,1.09354,1.09355,1.09353,1.09354,0
2019/09/30,11:33:00,1.09353,1.09354,1.09351,1.09354,0
2019/09/30,11:34:00,1.09352,1.09352,1.09352,1.09352,0
2019/09/30,11:35:00,1.09353,1.09353,1.09349,1.09350,0
2019/09/30,11:36:00,1.09351,1.09353,1.09349,1.09353,0
2019/09/30,11:37:00,1.09354,1.09354,1.09353,1.09354,0
2019/09/30,11:38:00,1.09354,1.09355,1.09349,1.09350,0
2019/09/30,11:39:00,1.09351,1.09351,1.09345,1.09346,0
2019/09/30,11:40:00,1.09346,1.09346,1.09342,1.09342,0
2019/09/30,11:41:00,1.09342,1.09344,1.09342,1.09344,0
2019/09/30,11:42:00,1.09344,1.09345,1.09342,1.09342,0
2019/09/30,11:43:00,1.09343,1.09344,1.09338,1.09338,0
2019/09/30,11:44:00,1.09337,1.09341,1.09337,1.09340,0
2019/09/30,11:45:00,1.09340,1.09341,1.09339,1.09341,0
2019/09/30,11:46:00,1.09341,1.09341,1.09339,1.09339,0
2019/09/30,11:47:00,1.09338,1.09338,1.09333,1.09333,0
2019/09/30,11:48:00,1.09334,1.09335,1.09329,1.09330,0
2019/09/30,11:49:00,1.09329,1.09329,1.09325,1.09326,0
2019/09/30,11:50:00,1.09326,1.09329,1.09323,1.09324,0
2019/09/30,11:51:00,1.09323,1.09324,1.09318,1.09318,0
2019/09/30,11:52:00,1.09318,1.09318,1.09312,1.09314,0
2019/09/30,11:53:00,1.09313,1.09316,1.09304,1.09305,0
2019/09/30,11:54:00,1.09304,1.09309,1.09302,1.09308,0
2019/09/30,11:55:00,1.09307,1.09311,1.09305,1.09306,0
2019/09/30,11:56:00,1.09306,1.09310,1.09306,1.09309,0
2019/09/30,11:57:00,1.09308,1.09311,1.09307,1.09311,0
2019/09/30,11:58:00,1.09310,1.09311,1.09307,1.09311,0
2019/09/30,11:59:00,1.09311,1.09311,1.09310,1.09310,0
2019/09/30,12:00:00,1.09309,1.09310,1.09309,1.09310,0
2019/09/30,12:01:00,1.09310,1.09311,1.09310,1.09310,0
2019/09/30,12:02:00,1.09310,1.09321,1.09310,1.09321,0
2019/09/30,12:03:00,1.09320,1.09321,1.09314,1.09316,0
2019/09/30,12:04:00,1.09316,1.09316,1.09315,1.09316,0
2019/09/30,12:05:00,1.09315,1.09321,1.09315,1.09318,0
2019/09/30,12:06:00,1.09317,1.09317,1.09314,1.09315,0
2019/09/30,12:07:00,1.09315,1.09317,1.09315,1.09316,0
2019/09/30,12:08:00,1.09317,1.09321,1.09317,1.09321,0
2019/09/30,12:09:00,1.09320,1.09325,1.09316,1.09325,0
2019/09/30,12:10:00,1.09325,1.09325,1.09323,1.09323,0
2019/09/30,12:11:00,1.09323,1.09324,1.09323,1.09324,0
2019/09/30,12:12:00,1.09324,1.09324,1.09320,1.09320,0
2019/09/30,12:13:00,1.09321,1.09321,1.09319,1.09319,0
2019/09/30,12:14:00,1.09320,1.09321,1.09319,1.09320,0
2019/09/30,12:15:00,1.09320,1.09325,1.09320,1.09324,0
2019/09/30,12:16:00,1.09325,1.09326,1.09320,1.09324,0
2019/09/30,12:17:00,1.09325,1.09336,1.09324,1.09336,0
2019/09/30,12:18:00,1.09336,1.09336,1.09331,1.09331,0
2019/09/30,12:19:00,1.09330,1.09330,1.09326,1.09327,0
2019/09/30,12:20:00,1.09326,1.09332,1.09326,1.09330,0
2019/09/30,12:21:00,1.09330,1.09333,1.09329,1.09332,0
2019/09/30,12:22:00,1.09331,1.09336,1.09331,1.09336,0
2019/09/30,12:23:00,1.09334,1.09334,1.09329,1.09331,0
2019/09/30,12:24:00,1.09332,1.09336,1.09332,1.09336,0
2019/09/30,12:25:00,1.09336,1.09336,1.09333,1.09336,0
2019/09/30,12:26:00,1.09336,1.09341,1.09336,1.09341,0
2019/09/30,12:27:00,1.09340,1.09340,1.09336,1.09337,0
2019/09/30,12:28:00,1.09338,1.09342,1.09337,1.09342,0
2019/09/30,12:29:00,1.09342,1.09342,1.09340,1.09341,0
2019/09/30,12:30:00,1.09341,1.09341,1.09337,1.09341,0
2019/09/30,12:31:00,1.09341,1.09341,1.09338,1.09341,0
2019/09/30,12:32:00,1.09341,1.09342,1.09337,1.09342,0
2019/09/30,12:33:00,1.09342,1.09347,1.09342,1.09346,0
2019/09/30,12:34:00,1.09346,1.09347,1.09343,1.09343,0
2019/09/30,12:35:00,1.09343,1.09346,1.09343,1.09345,0
2019/09/30,12:36:00,1.09345,1.09345,1.09336,1.09336,0
2019/09/30,12:37:00,1.09336,1.09336,1.09331,1.09331,0
2019/09/30,12:38:00,1.09332,1.09337,1.09332,1.09337,0
2019/09/30,12:39:00,1.09338,1.09338,1.09337,1.09337,0
2019/09/30,12:40:00,1.09336,1.09336,1.09335,1.09336,0
2019/09/30,12:41:00,1.09335,1.09336,1.09333,1.09336,0
2019/09/30,12:42:00,1.09335,1.09335,1.09333,1.09333,0
2019/09/30,12:43:00,1.09334,1.09339,1.09334,1.09336,0
2019/09/30,12:44:00,1.09336,1.09336,1.09330,1.09331,0
2019/09/30,12:45:00,1.09331,1.09331,1.09330,1.09330,0
2019/09/30,12:46:00,1.09330,1.09331,1.09330,1.09330,0
2019/09/30,12:47:00,1.09330,1.09330,1.09321,1.09321,0
2019/09/30,12:48:00,1.09321,1.09326,1.09320,1.09326,0
2019/09/30,12:49:00,1.09327,1.09335,1.09327,1.09335,0
2019/09/30,12:50:00,1.09333,1.09333,1.09331,1.09331,0
2019/09/30,12:51:00,1.09331,1.09331,1.09331,1.09331,0
2019/09/30,12:52:00,1.09331,1.09331,1.09330,1.09331,0
2019/09/30,12:53:00,1.09331,1.09331,1.09330,1.09331,0
2019/09/30,12:54:00,1.09331,1.09331,1.09331,1.09331,0
2019/09/30,12:55:00,1.09331,1.09334,1.09331,1.09334,0
2019/09/30,12:56:00,1.09334,1.09336,1.09333,1.09335,0
2019/09/30,12:57:00,1.09335,1.09336,1.09335,1.09336,0
2019/09/30,12:58:00,1.09335,1.09336,1.09332,1.09332,0
2019/09/30,12:59:00,1.09331,1.09331,1.09328,1.09330,0
2019/09/30,13:00:00,1.09330,1.09331,1.09328,1.09330,0
2019/09/30,13:01:00,1.09329,1.09329,1.09324,1.09325,0
2019/09/30,13:02:00,1.09326,1.09328,1.09325,1.09326,0
2019/09/30,13:03:00,1.09325,1.09326,1.09323,1.09325,0
2019/09/30,13:04:00,1.09325,1.09333,1.09325,1.09330,0
2019/09/30,13:05:00,1.09330,1.09331,1.09330,1.09331,0
2019/09/30,13:06:00,1.09329,1.09329,1.09324,1.09327,0
2019/09/30,13:07:00,1.09327,1.09327,1.09319,1.09322,0
2019/09/30,13:08:00,1.09320,1.09323,1.09317,1.09317,0
2019/09/30,13:09:00,1.09318,1.09322,1.09312,1.09313,0
2019/09/30,13:10:00,1.09312,1.09317,1.09312,1.09317,0
2019/09/30,13:11:00,1.09317,1.09322,1.09317,1.09322,0
2019/09/30,13:12:00,1.09322,1.09327,1.09322,1.09327,0
2019/09/30,13:13:00,1.09327,1.09328,1.09327,1.09328,0
2019/09/30,13:14:00,1.09328,1.09328,1.09327,1.09327,0
2019/09/30,13:15:00,1.09327,1.09335,1.09327,1.09332,0
2019/09/30,13:16:00,1.09332,1.09343,1.09332,1.09342,0
2019/09/30,13:17:00,1.09343,1.09347,1.09341,1.09342,0
2019/09/30,13:18:00,1.09341,1.09361,1.09341,1.09349,0
2019/09/30,13:19:00,1.09349,1.09351,1.09343,1.09344,0
2019/09/30,13:20:00,1.09345,1.09345,1.09343,1.09344,0
2019/09/30,13:21:00,1.09345,1.09347,1.09344,1.09346,0
2019/09/30,13:22:00,1.09346,1.09346,1.09346,1.09346,0
2019/09/30,13:23:00,1.09347,1.09347,1.09347,1.09347,0
2019/09/30,13:24:00,1.09347,1.09352,1.09347,1.09352,0
2019/09/30,13:25:00,1.09352,1.09356,1.09349,1.09350,0
2019/09/30,13:26:00,1.09351,1.09351,1.09350,1.09350,0
2019/09/30,13:27:00,1.09350,1.09351,1.09347,1.09350,0
2019/09/30,13:28:00,1.09349,1.09351,1.09347,1.09351,0
2019/09/30,13:29:00,1.09351,1.09351,1.09347,1.09351,0
2019/09/30,13:30:00,1.09351,1.09360,1.09351,1.09354,0
2019/09/30,13:31:00,1.09353,1.09354,1.09344,1.09344,0
2019/09/30,13:32:00,1.09345,1.09347,1.09344,1.09346,0
2019/09/30,13:33:00,1.09347,1.09351,1.09347,1.09351,0
2019/09/30,13:34:00,1.09351,1.09351,1.09351,1.09351,0
2019/09/30,13:35:00,1.09351,1.09356,1.09351,1.09355,0
2019/09/30,13:36:00,1.09356,1.09361,1.09355,1.09360,0
2019/09/30,13:37:00,1.09359,1.09361,1.09355,1.09356,0
2019/09/30,13:38:00,1.09356,1.09359,1.09353,1.09354,0
2019/09/30,13:39:00,1.09353,1.09360,1.09353,1.09357,0
2019/09/30,13:40:00,1.09357,1.09359,1.09354,1.09357,0
2019/09/30,13:41:00,1.09356,1.09356,1.09354,1.09354,0
2019/09/30,13:42:00,1.09355,1.09361,1.09355,1.09361,0
2019/09/30,13:43:00,1.09362,1.09362,1.09360,1.09361,0
2019/09/30,13:44:00,1.09360,1.09360,1.09357,1.09357,0
2019/09/30,13:45:00,1.09358,1.09362,1.09357,1.09361,0
2019/09/30,13:46:00,1.09360,1.09361,1.09357,1.09360,0
2019/09/30,13:47:00,1.09359,1.09361,1.09358,1.09361,0
2019/09/30,13:48:00,1.09359,1.09361,1.09358,1.09360,0
2019/09/30,13:49:00,1.09360,1.09360,1.09356,1.09357,0
2019/09/30,13:50:00,1.09357,1.09364,1.09357,1.09363,0
2019/09/30,13:51:00,1.09364,1.09367,1.09363,1.09366,0
2019/09/30,13:52:00,1.09366,1.09367,1.09362,1.09366,0
2019/09/30,13:53:00,1.09366,1.09375,1.09366,1.09372,0
2019/09/30,13:54:00,1.09371,1.09377,1.09371,1.09376,0
2019/09/30,13:55:00,1.09376,1.09376,1.09371,1.09372,0
2019/09/30,13:56:00,1.09372,1.09372,1.09364,1.09365,0
2019/09/30,13:57:00,1.09365,1.09365,1.09362,1.09362,0
2019/09/30,13:58:00,1.09361,1.09367,1.09361,1.09366,0
2019/09/30,13:59:00,1.09366,1.09366,1.09364,1.09365,0
2019/09/30,14:00:00,1.09365,1.09370,1.09365,1.09366,0
2019/09/30,14:01:00,1.09367,1.09367,1.09365,1.09365,0
2019/09/30,14:02:00,1.09365,1.09367,1.09365,1.09367,0
2019/09/30,14:03:00,1.09367,1.09372,1.09367,1.09371,0
2019/09/30,14:04:00,1.09370,1.09371,1.09366,1.09366,0
2019/09/30,14:05:00,1.09365,1.09367,1.09365,1.09367,0
2019/09/30,14:06:00,1.09366,1.09366,1.09365,1.09365,0
2019/09/30,14:07:00,1.09365,1.09370,1.09365,1.09369,0
2019/09/30,14:08:00,1.09370,1.09377,1.09370,1.09376,0
2019/09/30,14:09:00,1.09377,1.09387,1.09377,1.09387,0
2019/09/30,14:10:00,1.09386,1.09387,1.09383,1.09386,0
2019/09/30,14:11:00,1.09385,1.09386,1.09385,1.09386,0
2019/09/30,14:12:00,1.09386,1.09386,1.09381,1.09382,0
2019/09/30,14:13:00,1.09381,1.09382,1.09377,1.09382,0
2019/09/30,14:14:00,1.09383,1.09386,1.09381,1.09381,0
2019/09/30,14:15:00,1.09381,1.09381,1.09376,1.09377,0
2019/09/30,14:16:00,1.09374,1.09380,1.09374,1.09378,0
2019/09/30,14:17:00,1.09378,1.09378,1.09376,1.09376,0
2019/09/30,14:18:00,1.09377,1.09378,1.09376,1.09378,0
2019/09/30,14:19:00,1.09377,1.09378,1.09376,1.09377,0
2019/09/30,14:20:00,1.09377,1.09377,1.09377,1.09377,0
2019/09/30,14:21:00,1.09377,1.09383,1.09377,1.09382,0
2019/09/30,14:22:00,1.09383,1.09387,1.09382,1.09386,0
2019/09/30,14:23:00,1.09386,1.09387,1.09382,1.09382,0
2019/09/30,14:24:00,1.09382,1.09382,1.09380,1.09382,0
2019/09/30,14:25:00,1.09381,1.09384,1.09376,1.09382,0
2019/09/30,14:26:00,1.09382,1.09386,1.09380,1.09386,0
2019/09/30,14:27:00,1.09386,1.09386,1.09380,1.09381,0
2019/09/30,14:28:00,1.09381,1.09382,1.09373,1.09375,0
2019/09/30,14:29:00,1.09375,1.09375,1.09372,1.09372,0
2019/09/30,14:30:00,1.09372,1.09372,1.09367,1.09370,0
2019/09/30,14:31:00,1.09370,1.09372,1.09368,1.09371,0
2019/09/30,14:32:00,1.09372,1.09372,1.09366,1.09366,0
2019/09/30,14:33:00,1.09366,1.09368,1.09363,1.09367,0
2019/09/30,14:34:00,1.09368,1.09368,1.09357,1.09357,0
2019/09/30,14:35:00,1.09356,1.09362,1.09350,1.09350,0
2019/09/30,14:36:00,1.09350,1.09362,1.09350,1.09362,0
2019/09/30,14:37:00,1.09362,1.09371,1.09362,1.09367,0
2019/09/30,14:38:00,1.09367,1.09372,1.09365,1.09372,0
2019/09/30,14:39:00,1.09372,1.09382,1.09372,1.09378,0
2019/09/30,14:40:00,1.09378,1.09382,1.09377,1.09377,0
2019/09/30,14:41:00,1.09377,1.09378,1.09371,1.09375,0
2019/09/30,14:42:00,1.09377,1.09377,1.09375,1.09377,0
2019/09/30,14:43:00,1.09376,1.09379,1.09375,1.09376,0
2019/09/30,14:44:00,1.09376,1.09387,1.09376,1.09387,0
2019/09/30,14:45:00,1.09386,1.09387,1.09382,1.09386,0
2019/09/30,14:46:00,1.09387,1.09389,1.09386,1.09387,0
2019/09/30,14:47:00,1.09387,1.09387,1.09384,1.09386,0
2019/09/30,14:48:00,1.09385,1.09386,1.09382,1.09385,0
2019/09/30,14:49:00,1.09385,1.09388,1.09380,1.09381,0
2019/09/30,14:50:00,1.09382,1.09385,1.09381,1.09381,0
2019/09/30,14:51:00,1.09382,1.09386,1.09382,1.09382,0
2019/09/30,14:52:00,1.09382,1.09387,1.09382,1.09387,0
2019/09/30,14:53:00,1.09386,1.09392,1.09386,1.09392,0
2019/09/30,14:54:00,1.09392,1.09392,1.09386,1.09387,0
2019/09/30,14:55:00,1.09386,1.09387,1.09382,1.09382,0
2019/09/30,14:56:00,1.09382,1.09387,1.09380,1.09380,0
2019/09/30,14:57:00,1.09379,1.09379,1.09372,1.09374,0
2019/09/30,14:58:00,1.09375,1.09380,1.09374,1.09380,0
2019/09/30,14:59:00,1.09379,1.09380,1.09378,1.09379,0
2019/09/30,15:00:00,1.09378,1.09378,1.09363,1.09366,0
2019/09/30,15:01:00,1.09365,1.09369,1.09361,1.09365,0
2019/09/30,15:02:00,1.09365,1.09366,1.09364,1.09365,0
2019/09/30,15:03:00,1.09365,1.09375,1.09361,1.09362,0
2019/09/30,15:04:00,1.09360,1.09360,1.09355,1.09357,0
2019/09/30,15:05:00,1.09356,1.09361,1.09352,1.09357,0
2019/09/30,15:06:00,1.09357,1.09360,1.09355,1.09359,0
2019/09/30,15:07:00,1.09360,1.09371,1.09354,1.09370,0
2019/09/30,15:08:00,1.09370,1.09371,1.09365,1.09366,0
2019/09/30,15:09:00,1.09366,1.09366,1.09355,1.09355,0
2019/09/30,15:10:00,1.09354,1.09356,1.09352,1.09356,0
2019/09/30,15:11:00,1.09357,1.09360,1.09355,1.09356,0
2019/09/30,15:12:00,1.09355,1.09361,1.09351,1.09360,0
2019/09/30,15:13:00,1.09360,1.09364,1.09355,1.09360,0
2019/09/30,15:14:00,1.09360,1.09361,1.09352,1.09354,0
2019/09/30,15:15:00,1.09353,1.09355,1.09340,1.09346,0
2019/09/30,15:16:00,1.09345,1.09346,1.09337,1.09342,0
2019/09/30,15:17:00,1.09341,1.09345,1.09338,1.09344,0
2019/09/30,15:18:00,1.09343,1.09345,1.09335,1.09339,0
2019/09/30,15:19:00,1.09338,1.09342,1.09325,1.09325,0
2019/09/30,15:20:00,1.09326,1.09335,1.09326,1.09334,0
2019/09/30,15:21:00,1.09333,1.09338,1.09333,1.09334,0
2019/09/30,15:22:00,1.09335,1.09335,1.09321,1.09325,0
2019/09/30,15:23:00,1.09325,1.09331,1.09323,1.09327,0
2019/09/30,15:24:00,1.09326,1.09326,1.09316,1.09319,0
2019/09/30,15:25:00,1.09320,1.09331,1.09315,1.09331,0
2019/09/30,15:26:00,1.09330,1.09342,1.09327,1.09339,0
2019/09/30,15:27:00,1.09339,1.09344,1.09310,1.09321,0
2019/09/30,15:28:00,1.09321,1.09346,1.09321,1.09345,0
2019/09/30,15:29:00,1.09345,1.09351,1.09333,1.09346,0
2019/09/30,15:30:00,1.09346,1.09352,1.09344,1.09352,0
2019/09/30,15:31:00,1.09352,1.09366,1.09352,1.09365,0
2019/09/30,15:32:00,1.09364,1.09373,1.09364,1.09372,0
2019/09/30,15:33:00,1.09372,1.09386,1.09370,1.09384,0
2019/09/30,15:34:00,1.09384,1.09388,1.09381,1.09383,0
2019/09/30,15:35:00,1.09383,1.09383,1.09376,1.09378,0
2019/09/30,15:36:00,1.09377,1.09390,1.09377,1.09390,0
2019/09/30,15:37:00,1.09391,1.09396,1.09388,1.09392,0
2019/09/30,15:38:00,1.09392,1.09398,1.09389,1.09396,0
2019/09/30,15:39:00,1.09397,1.09406,1.09395,1.09401,0
2019/09/30,15:40:00,1.09402,1.09404,1.09391,1.09391,0
2019/09/30,15:41:00,1.09390,1.09410,1.09390,1.09408,0
2019/09/30,15:42:00,1.09409,1.09420,1.09408,1.09419,0
2019/09/30,15:43:00,1.09419,1.09425,1.09413,1.09423,0
2019/09/30,15:44:00,1.09424,1.09428,1.09421,1.09428,0
2019/09/30,15:45:00,1.09427,1.09428,1.09415,1.09418,0
2019/09/30,15:46:00,1.09417,1.09428,1.09417,1.09419,0
2019/09/30,15:47:00,1.09419,1.09428,1.09419,1.09428,0
2019/09/30,15:48:00,1.09427,1.09428,1.09415,1.09417,0
2019/09/30,15:49:00,1.09417,1.09423,1.09417,1.09422,0
2019/09/30,15:50:00,1.09422,1.09422,1.09411,1.09420,0
2019/09/30,15:51:00,1.09420,1.09420,1.09414,1.09417,0
2019/09/30,15:52:00,1.09418,1.09428,1.09418,1.09419,0
2019/09/30,15:53:00,1.09420,1.09422,1.09412,1.09414,0
2019/09/30,15:54:00,1.09413,1.09415,1.09406,1.09413,0
2019/09/30,15:55:00,1.09413,1.09419,1.09406,1.09406,0
2019/09/30,15:56:00,1.09406,1.09417,1.09404,1.09417,0
2019/09/30,15:57:00,1.09417,1.09418,1.09414,1.09414,0
2019/09/30,15:58:00,1.09415,1.09430,1.09414,1.09430,0
2019/09/30,15:59:00,1.09431,1.09442,1.09431,1.09439,0
2019/09/30,16:00:00,1.09439,1.09451,1.09436,1.09451,0
2019/09/30,16:01:00,1.09451,1.09452,1.09409,1.09440,0
2019/09/30,16:02:00,1.09439,1.09442,1.09430,1.09437,0
2019/09/30,16:03:00,1.09438,1.09480,1.09438,1.09443,0
2019/09/30,16:04:00,1.09442,1.09461,1.09435,1.09461,0
2019/09/30,16:05:00,1.09461,1.09468,1.09449,1.09458,0
2019/09/30,16:06:00,1.09459,1.09479,1.09457,1.09476,0
2019/09/30,16:07:00,1.09475,1.09475,1.09455,1.09456,0
2019/09/30,16:08:00,1.09455,1.09459,1.09441,1.09451,0
2019/09/30,16:09:00,1.09451,1.09458,1.09444,1.09458,0
2019/09/30,16:10:00,1.09457,1.09458,1.09440,1.09445,0
2019/09/30,16:11:00,1.09446,1.09464,1.09445,1.09464,0
2019/09/30,16:12:00,1.09463,1.09468,1.09457,1.09465,0
2019/09/30,16:13:00,1.09466,1.09466,1.09446,1.09448,0
2019/09/30,16:14:00,1.09449,1.09471,1.09449,1.09452,0
2019/09/30,16:15:00,1.09451,1.09453,1.09440,1.09443,0
2019/09/30,16:16:00,1.09443,1.09443,1.09423,1.09423,0
2019/09/30,16:17:00,1.09423,1.09435,1.09415,1.09431,0
2019/09/30,16:18:00,1.09431,1.09437,1.09429,1.09437,0
2019/09/30,16:19:00,1.09437,1.09448,1.09427,1.09448,0
2019/09/30,16:20:00,1.09447,1.09452,1.09443,1.09449,0
2019/09/30,16:21:00,1.09449,1.09451,1.09437,1.09440,0
2019/09/30,16:22:00,1.09439,1.09447,1.09426,1.09426,0
2019/09/30,16:23:00,1.09427,1.09437,1.09425,1.09426,0
2019/09/30,16:24:00,1.09427,1.09431,1.09422,1.09429,0
2019/09/30,16:25:00,1.09429,1.09431,1.09424,1.09431,0
2019/09/30,16:26:00,1.09431,1.09436,1.09427,1.09430,0
2019/09/30,16:27:00,1.09431,1.09441,1.09430,1.09439,0
2019/09/30,16:28:00,1.09439,1.09442,1.09427,1.09429,0
2019/09/30,16:29:00,1.09428,1.09435,1.09427,1.09435,0
2019/09/30,16:30:00,1.09436,1.09437,1.09428,1.09431,0
2019/09/30,16:31:00,1.09430,1.09432,1.09429,1.09431,0
2019/09/30,16:32:00,1.09430,1.09437,1.09417,1.09420,0
2019/09/30,16:33:00,1.09420,1.09431,1.09420,1.09430,0
2019/09/30,16:34:00,1.09429,1.09432,1.09416,1.09430,0
2019/09/30,16:35:00,1.09430,1.09447,1.09430,1.09441,0
2019/09/30,16:36:00,1.09440,1.09446,1.09435,1.09446,0
2019/09/30,16:37:00,1.09447,1.09462,1.09445,1.09454,0
2019/09/30,16:38:00,1.09454,1.09461,1.09450,1.09457,0
2019/09/30,16:39:00,1.09457,1.09457,1.09446,1.09446,0
2019/09/30,16:40:00,1.09446,1.09452,1.09426,1.09430,0
2019/09/30,16:41:00,1.09429,1.09436,1.09423,1.09431,0
2019/09/30,16:42:00,1.09431,1.09433,1.09415,1.09415,0
2019/09/30,16:43:00,1.09416,1.09420,1.09413,1.09418,0
2019/09/30,16:44:00,1.09416,1.09426,1.09415,1.09422,0
2019/09/30,16:45:00,1.09421,1.09426,1.09417,1.09421,0
2019/09/30,16:46:00,1.09420,1.09422,1.09414,1.09422,0
2019/09/30,16:47:00,1.09421,1.09423,1.09405,1.09406,0
2019/09/30,16:48:00,1.09406,1.09407,1.09399,1.09407,0
2019/09/30,16:49:00,1.09407,1.09413,1.09402,1.09407,0
2019/09/30,16:50:00,1.09406,1.09408,1.09402,1.09407,0
2019/09/30,16:51:00,1.09406,1.09406,1.09398,1.09401,0
2019/09/30,16:52:00,1.09402,1.09402,1.09395,1.09395,0
2019/09/30,16:53:00,1.09395,1.09395,1.09378,1.09384,0
2019/09/30,16:54:00,1.09383,1.09383,1.09374,1.09374,0
2019/09/30,16:55:00,1.09375,1.09386,1.09374,1.09381,0
2019/09/30,16:56:00,1.09381,1.09386,1.09381,1.09382,0
2019/09/30,16:57:00,1.09380,1.09381,1.09365,1.09365,0
2019/09/30,16:58:00,1.09365,1.09365,1.09355,1.09362,0
2019/09/30,16:59:00,1.09363,1.09366,1.09355,1.09355,0
2019/09/30,17:00:00,1.09352,1.09361,1.09346,1.09357,0
2019/09/30,17:01:00,1.09359,1.09360,1.09339,1.09347,0
2019/09/30,17:02:00,1.09348,1.09351,1.09341,1.09343,0
2019/09/30,17:03:00,1.09342,1.09342,1.09322,1.09329,0
2019/09/30,17:04:00,1.09329,1.09334,1.09322,1.09333,0
2019/09/30,17:05:00,1.09332,1.09337,1.09330,1.09335,0
2019/09/30,17:06:00,1.09335,1.09341,1.09331,1.09341,0
2019/09/30,17:07:00,1.09341,1.09351,1.09341,1.09342,0
2019/09/30,17:08:00,1.09342,1.09346,1.09331,1.09332,0
2019/09/30,17:09:00,1.09332,1.09336,1.09317,1.09335,0
2019/09/30,17:10:00,1.09336,1.09344,1.09329,1.09332,0
2019/09/30,17:11:00,1.09331,1.09334,1.09325,1.09334,0
2019/09/30,17:12:00,1.09333,1.09336,1.09330,1.09332,0
2019/09/30,17:13:00,1.09331,1.09336,1.09331,1.09331,0
2019/09/30,17:14:00,1.09331,1.09346,1.09331,1.09336,0
2019/09/30,17:15:00,1.09336,1.09336,1.09328,1.09335,0
2019/09/30,17:16:00,1.09336,1.09338,1.09335,1.09338,0
2019/09/30,17:17:00,1.09338,1.09348,1.09332,1.09337,0
2019/09/30,17:18:00,1.09337,1.09358,1.09337,1.09353,0
2019/09/30,17:19:00,1.09353,1.09357,1.09342,1.09353,0
2019/09/30,17:20:00,1.09354,1.09360,1.09352,1.09353,0
2019/09/30,17:21:00,1.09353,1.09367,1.09347,1.09349,0
2019/09/30,17:22:00,1.09349,1.09349,1.09334,1.09343,0
2019/09/30,17:23:00,1.09342,1.09342,1.09332,1.09335,0
2019/09/30,17:24:00,1.09336,1.09353,1.09335,1.09352,0
2019/09/30,17:25:00,1.09351,1.09355,1.09344,1.09354,0
2019/09/30,17:26:00,1.09354,1.09358,1.09354,1.09357,0
2019/09/30,17:27:00,1.09356,1.09357,1.09354,1.09357,0
2019/09/30,17:28:00,1.09356,1.09359,1.09355,1.09358,0
2019/09/30,17:29:00,1.09358,1.09358,1.09353,1.09354,0
2019/09/30,17:30:00,1.09354,1.09358,1.09353,1.09358,0
2019/09/30,17:31:00,1.09358,1.09358,1.09353,1.09353,0
2019/09/30,17:32:00,1.09353,1.09353,1.09333,1.09339,0
2019/09/30,17:33:00,1.09339,1.09339,1.09330,1.09339,0
2019/09/30,17:34:00,1.09340,1.09340,1.09334,1.09339,0
2019/09/30,17:35:00,1.09338,1.09340,1.09335,1.09340,0
2019/09/30,17:36:00,1.09341,1.09358,1.09341,1.09352,0
2019/09/30,17:37:00,1.09352,1.09354,1.09350,1.09353,0
2019/09/30,17:38:00,1.09353,1.09354,1.09339,1.09354,0
2019/09/30,17:39:00,1.09354,1.09358,1.09352,1.09358,0
2019/09/30,17:40:00,1.09359,1.09368,1.09358,1.09359,0
2019/09/30,17:41:00,1.09358,1.09363,1.09356,1.09362,0
2019/09/30,17:42:00,1.09363,1.09371,1.09363,1.09367,0
2019/09/30,17:43:00,1.09368,1.09369,1.09362,1.09368,0
2019/09/30,17:44:00,1.09367,1.09386,1.09364,1.09383,0
2019/09/30,17:45:00,1.09382,1.09389,1.09377,1.09381,0
2019/09/30,17:46:00,1.09381,1.09389,1.09377,1.09385,0
2019/09/30,17:47:00,1.09385,1.09388,1.09368,1.09374,0
2019/09/30,17:48:00,1.09373,1.09375,1.09366,1.09370,0
2019/09/30,17:49:00,1.09370,1.09373,1.09359,1.09359,0
2019/09/30,17:50:00,1.09359,1.09384,1.09358,1.09379,0
2019/09/30,17:51:00,1.09379,1.09379,1.09372,1.09373,0
2019/09/30,17:52:00,1.09373,1.09384,1.09370,1.09384,0
2019/09/30,17:53:00,1.09384,1.09389,1.09378,1.09378,0
2019/09/30,17:54:00,1.09377,1.09382,1.09371,1.09373,0
2019/09/30,17:55:00,1.09373,1.09376,1.09363,1.09363,0
2019/09/30,17:56:00,1.09363,1.09369,1.09361,1.09365,0
2019/09/30,17:57:00,1.09365,1.09367,1.09362,1.09365,0
2019/09/30,17:58:00,1.09366,1.09366,1.09348,1.09348,0
2019/09/30,17:59:00,1.09349,1.09357,1.09348,1.09348,0
2019/09/30,18:00:00,1.09348,1.09348,1.09338,1.09338,0
2019/09/30,18:01:00,1.09339,1.09343,1.09333,1.09337,0
2019/09/30,18:02:00,1.09338,1.09347,1.09337,1.09345,0
2019/09/30,18:03:00,1.09345,1.09345,1.09322,1.09322,0
2019/09/30,18:04:00,1.09322,1.09337,1.09322,1.09336,0
2019/09/30,18:05:00,1.09336,1.09348,1.09332,1.09334,0
2019/09/30,18:06:00,1.09334,1.09346,1.09333,1.09342,0
2019/09/30,18:07:00,1.09342,1.09343,1.09334,1.09336,0
2019/09/30,18:08:00,1.09337,1.09337,1.09330,1.09336,0
2019/09/30,18:09:00,1.09336,1.09337,1.09325,1.09329,0
2019/09/30,18:10:00,1.09329,1.09331,1.09324,1.09326,0
2019/09/30,18:11:00,1.09325,1.09329,1.09312,1.09322,0
2019/09/30,18:12:00,1.09321,1.09328,1.09315,1.09323,0
2019/09/30,18:13:00,1.09321,1.09322,1.09318,1.09319,0
2019/09/30,18:14:00,1.09318,1.09337,1.09318,1.09336,0
2019/09/30,18:15:00,1.09335,1.09336,1.09324,1.09325,0
2019/09/30,18:16:00,1.09324,1.09324,1.09302,1.09313,0
2019/09/30,18:17:00,1.09313,1.09318,1.09312,1.09317,0
2019/09/30,18:18:00,1.09316,1.09318,1.09301,1.09307,0
2019/09/30,18:19:00,1.09306,1.09313,1.09301,1.09308,0
2019/09/30,18:20:00,1.09308,1.09308,1.09305,1.09308,0
2019/09/30,18:21:00,1.09308,1.09308,1.09296,1.09298,0
2019/09/30,18:22:00,1.09298,1.09317,1.09298,1.09317,0
2019/09/30,18:23:00,1.09316,1.09320,1.09307,1.09307,0
2019/09/30,18:24:00,1.09308,1.09314,1.09302,1.09304,0
2019/09/30,18:25:00,1.09303,1.09311,1.09303,1.09303,0
2019/09/30,18:26:00,1.09303,1.09307,1.09294,1.09297,0
2019/09/30,18:27:00,1.09297,1.09304,1.09288,1.09295,0
2019/09/30,18:28:00,1.09295,1.09302,1.09294,1.09297,0
2019/09/30,18:29:00,1.09297,1.09299,1.09283,1.09284,0
2019/09/30,18:30:00,1.09285,1.09287,1.09254,1.09259,0
2019/09/30,18:31:00,1.09260,1.09261,1.09232,1.09238,0
2019/09/30,18:32:00,1.09239,1.09251,1.09236,1.09244,0
2019/09/30,18:33:00,1.09244,1.09258,1.09241,1.09257,0
2019/09/30,18:34:00,1.09256,1.09268,1.09256,1.09266,0
2019/09/30,18:35:00,1.09265,1.09277,1.09262,1.09277,0
2019/09/30,18:36:00,1.09277,1.09279,1.09262,1.09264,0
2019/09/30,18:37:00,1.09265,1.09270,1.09264,1.09266,0
2019/09/30,18:38:00,1.09268,1.09271,1.09265,1.09267,0
2019/09/30,18:39:00,1.09266,1.09267,1.09264,1.09267,0
2019/09/30,18:40:00,1.09266,1.09266,1.09260,1.09265,0
2019/09/30,18:41:00,1.09264,1.09267,1.09259,1.09267,0
2019/09/30,18:42:00,1.09267,1.09271,1.09264,1.09270,0
2019/09/30,18:43:00,1.09270,1.09276,1.09268,1.09275,0
2019/09/30,18:44:00,1.09274,1.09287,1.09271,1.09277,0
2019/09/30,18:45:00,1.09276,1.09276,1.09264,1.09266,0
2019/09/30,18:46:00,1.09266,1.09275,1.09264,1.09266,0
2019/09/30,18:47:00,1.09266,1.09269,1.09263,1.09269,0
2019/09/30,18:48:00,1.09269,1.09275,1.09265,1.09266,0
2019/09/30,18:49:00,1.09266,1.09271,1.09265,1.09271,0
2019/09/30,18:50:00,1.09271,1.09274,1.09252,1.09255,0
2019/09/30,18:51:00,1.09254,1.09254,1.09241,1.09245,0
2019/09/30,18:52:00,1.09244,1.09245,1.09214,1.09221,0
2019/09/30,18:53:00,1.09220,1.09225,1.09209,1.09209,0
2019/09/30,18:54:00,1.09207,1.09217,1.09203,1.09216,0
2019/09/30,18:55:00,1.09215,1.09220,1.09210,1.09218,0
2019/09/30,18:56:00,1.09218,1.09229,1.09217,1.09223,0
2019/09/30,18:57:00,1.09222,1.09233,1.09222,1.09231,0
2019/09/30,18:58:00,1.09231,1.09231,1.09226,1.09226,0
2019/09/30,18:59:00,1.09226,1.09226,1.09221,1.09221,0
2019/09/30,19:00:00,1.09221,1.09222,1.09212,1.09215,0
2019/09/30,19:01:00,1.09216,1.09216,1.09207,1.09210,0
2019/09/30,19:02:00,1.09210,1.09216,1.09207,1.09213,0
2019/09/30,19:03:00,1.09214,1.09216,1.09205,1.09206,0
2019/09/30,19:04:00,1.09205,1.09220,1.09197,1.09218,0
2019/09/30,19:05:00,1.09217,1.09217,1.09211,1.09211,0
2019/09/30,19:06:00,1.09212,1.09215,1.09205,1.09215,0
2019/09/30,19:07:00,1.09215,1.09220,1.09213,1.09215,0
2019/09/30,19:08:00,1.09214,1.09224,1.09213,1.09215,0
2019/09/30,19:09:00,1.09215,1.09232,1.09215,1.09232,0
2019/09/30,19:10:00,1.09231,1.09234,1.09225,1.09230,0
2019/09/30,19:11:00,1.09229,1.09233,1.09226,1.09230,0
2019/09/30,19:12:00,1.09230,1.09248,1.09230,1.09245,0
2019/09/30,19:13:00,1.09244,1.09245,1.09238,1.09243,0
2019/09/30,19:14:00,1.09243,1.09243,1.09231,1.09241,0
2019/09/30,19:15:00,1.09242,1.09255,1.09241,1.09252,0
2019/09/30,19:16:00,1.09252,1.09253,1.09234,1.09238,0
2019/09/30,19:17:00,1.09237,1.09242,1.09236,1.09241,0
2019/09/30,19:18:00,1.09241,1.09242,1.09238,1.09240,0
2019/09/30,19:19:00,1.09240,1.09240,1.09228,1.09229,0
2019/09/30,19:20:00,1.09230,1.09230,1.09218,1.09218,0
2019/09/30,19:21:00,1.09219,1.09224,1.09208,1.09209,0
2019/09/30,19:22:00,1.09208,1.09220,1.09206,1.09217,0
2019/09/30,19:23:00,1.09217,1.09234,1.09215,1.09234,0
2019/09/30,19:24:00,1.09233,1.09242,1.09232,1.09240,0
2019/09/30,19:25:00,1.09241,1.09252,1.09240,1.09251,0
2019/09/30,19:26:00,1.09250,1.09255,1.09240,1.09242,0
2019/09/30,19:27:00,1.09242,1.09250,1.09238,1.09249,0
2019/09/30,19:28:00,1.09250,1.09261,1.09250,1.09251,0
2019/09/30,19:29:00,1.09252,1.09253,1.09242,1.09251,0
2019/09/30,19:30:00,1.09252,1.09258,1.09252,1.09258,0
2019/09/30,19:31:00,1.09257,1.09268,1.09254,1.09268,0
2019/09/30,19:32:00,1.09267,1.09270,1.09257,1.09258,0
2019/09/30,19:33:00,1.09258,1.09264,1.09254,1.09264,0
2019/09/30,19:34:00,1.09264,1.09266,1.09262,1.09262,0
2019/09/30,19:35:00,1.09261,1.09261,1.09253,1.09254,0
2019/09/30,19:36:00,1.09253,1.09260,1.09251,1.09251,0
2019/09/30,19:37:00,1.09251,1.09261,1.09251,1.09255,0
2019/09/30,19:38:00,1.09254,1.09259,1.09249,1.09255,0
2019/09/30,19:39:00,1.09256,1.09256,1.09253,1.09255,0
2019/09/30,19:40:00,1.09255,1.09255,1.09249,1.09250,0
2019/09/30,19:41:00,1.09249,1.09249,1.09239,1.09244,0
2019/09/30,19:42:00,1.09244,1.09250,1.09240,1.09245,0
2019/09/30,19:43:00,1.09244,1.09247,1.09242,1.09244,0
2019/09/30,19:44:00,1.09245,1.09249,1.09240,1.09243,0
2019/09/30,19:45:00,1.09242,1.09243,1.09235,1.09239,0
2019/09/30,19:46:00,1.09239,1.09239,1.09225,1.09225,0
2019/09/30,19:47:00,1.09225,1.09231,1.09225,1.09227,0
2019/09/30,19:48:00,1.09227,1.09229,1.09227,1.09228,0
2019/09/30,19:49:00,1.09228,1.09236,1.09228,1.09235,0
2019/09/30,19:50:00,1.09234,1.09241,1.09228,1.09229,0
2019/09/30,19:51:00,1.09228,1.09235,1.09226,1.09234,0
2019/09/30,19:52:00,1.09234,1.09234,1.09219,1.09219,0
2019/09/30,19:53:00,1.09219,1.09220,1.09215,1.09219,0
2019/09/30,19:54:00,1.09219,1.09223,1.09207,1.09208,0
2019/09/30,19:55:00,1.09207,1.09208,1.09195,1.09200,0
2019/09/30,19:56:00,1.09200,1.09201,1.09193,1.09201,0
2019/09/30,19:57:00,1.09202,1.09205,1.09197,1.09205,0
2019/09/30,19:58:00,1.09205,1.09216,1.09202,1.09215,0
2019/09/30,19:59:00,1.09215,1.09215,1.09205,1.09205,0
2019/09/30,20:00:00,1.09206,1.09221,1.09206,1.09221,0
2019/09/30,20:01:00,1.09221,1.09225,1.09214,1.09220,0
2019/09/30,20:02:00,1.09221,1.09236,1.09221,1.09232,0
2019/09/30,20:03:00,1.09231,1.09231,1.09221,1.09223,0
2019/09/30,20:04:00,1.09223,1.09230,1.09220,1.09221,0
2019/09/30,20:05:00,1.09221,1.09221,1.09218,1.09220,0
2019/09/30,20:06:00,1.09220,1.09224,1.09216,1.09221,0
2019/09/30,20:07:00,1.09221,1.09221,1.09209,1.09211,0
2019/09/30,20:08:00,1.09211,1.09215,1.09209,1.09213,0
2019/09/30,20:09:00,1.09211,1.09214,1.09205,1.09207,0
2019/09/30,20:10:00,1.09206,1.09213,1.09203,1.09205,0
2019/09/30,20:11:00,1.09205,1.09206,1.09193,1.09194,0
2019/09/30,20:12:00,1.09194,1.09194,1.09171,1.09173,0
2019/09/30,20:13:00,1.09172,1.09179,1.09169,1.09172,0
2019/09/30,20:14:00,1.09173,1.09179,1.09168,1.09173,0
2019/09/30,20:15:00,1.09173,1.09179,1.09173,1.09178,0
2019/09/30,20:16:00,1.09179,1.09179,1.09153,1.09153,0
2019/09/30,20:17:00,1.09153,1.09158,1.09147,1.09151,0
2019/09/30,20:18:00,1.09152,1.09156,1.09140,1.09145,0
2019/09/30,20:19:00,1.09145,1.09145,1.09133,1.09137,0
2019/09/30,20:20:00,1.09137,1.09137,1.09117,1.09121,0
2019/09/30,20:21:00,1.09122,1.09124,1.09111,1.09119,0
2019/09/30,20:22:00,1.09120,1.09141,1.09117,1.09140,0
2019/09/30,20:23:00,1.09140,1.09145,1.09089,1.09090,0
2019/09/30,20:24:00,1.09090,1.09100,1.09072,1.09083,0
2019/09/30,20:25:00,1.09083,1.09107,1.09078,1.09080,0
2019/09/30,20:26:00,1.09081,1.09096,1.09079,1.09082,0
2019/09/30,20:27:00,1.09082,1.09083,1.09062,1.09069,0
2019/09/30,20:28:00,1.09069,1.09075,1.09065,1.09066,0
2019/09/30,20:29:00,1.09065,1.09089,1.09062,1.09087,0
2019/09/30,20:30:00,1.09088,1.09092,1.09086,1.09092,0
2019/09/30,20:31:00,1.09091,1.09097,1.09090,1.09092,0
2019/09/30,20:32:00,1.09091,1.09096,1.09090,1.09096,0
2019/09/30,20:33:00,1.09095,1.09101,1.09090,1.09101,0
2019/09/30,20:34:00,1.09101,1.09108,1.09096,1.09106,0
2019/09/30,20:35:00,1.09105,1.09112,1.09099,1.09110,0
2019/09/30,20:36:00,1.09110,1.09115,1.09109,1.09114,0
2019/09/30,20:37:00,1.09114,1.09116,1.09110,1.09116,0
2019/09/30,20:38:00,1.09116,1.09128,1.09113,1.09125,0
2019/09/30,20:39:00,1.09126,1.09145,1.09125,1.09140,0
2019/09/30,20:40:00,1.09140,1.09141,1.09137,1.09140,0
2019/09/30,20:41:00,1.09139,1.09146,1.09139,1.09139,0
2019/09/30,20:42:00,1.09138,1.09138,1.09110,1.09110,0
2019/09/30,20:43:00,1.09109,1.09126,1.09109,1.09123,0
2019/09/30,20:44:00,1.09124,1.09124,1.09111,1.09117,0
2019/09/30,20:45:00,1.09117,1.09126,1.09114,1.09120,0
2019/09/30,20:46:00,1.09121,1.09134,1.09117,1.09124,0
2019/09/30,20:47:00,1.09125,1.09129,1.09122,1.09125,0
2019/09/30,20:48:00,1.09124,1.09128,1.09118,1.09124,0
2019/09/30,20:49:00,1.09123,1.09131,1.09120,1.09130,0
2019/09/30,20:50:00,1.09130,1.09143,1.09130,1.09137,0
2019/09/30,20:51:00,1.09137,1.09143,1.09135,1.09138,0
2019/09/30,20:52:00,1.09138,1.09141,1.09128,1.09130,0
2019/09/30,20:53:00,1.09131,1.09142,1.09131,1.09140,0
2019/09/30,20:54:00,1.09140,1.09147,1.09129,1.09147,0
2019/09/30,20:55:00,1.09146,1.09146,1.09118,1.09119,0
2019/09/30,20:56:00,1.09118,1.09119,1.09099,1.09116,0
2019/09/30,20:57:00,1.09115,1.09117,1.09107,1.09111,0
2019/09/30,20:58:00,1.09110,1.09111,1.09083,1.09091,0
2019/09/30,20:59:00,1.09091,1.09091,1.09074,1.09084,0
2019/09/30,21:00:00,1.09085,1.09094,1.09078,1.09085,0
2019/09/30,21:01:00,1.09086,1.09111,1.09086,1.09100,0
2019/09/30,21:02:00,1.09100,1.09101,1.09088,1.09089,0
2019/09/30,21:03:00,1.09090,1.09099,1.09089,1.09099,0
2019/09/30,21:04:00,1.09100,1.09107,1.09094,1.09104,0
2019/09/30,21:05:00,1.09104,1.09112,1.09100,1.09105,0
2019/09/30,21:06:00,1.09105,1.09107,1.09087,1.09093,0
2019/09/30,21:07:00,1.09093,1.09097,1.09088,1.09094,0
2019/09/30,21:08:00,1.09094,1.09105,1.09094,1.09100,0
2019/09/30,21:09:00,1.09100,1.09101,1.09085,1.09098,0
2019/09/30,21:10:00,1.09098,1.09098,1.09090,1.09095,0
2019/09/30,21:11:00,1.09095,1.09095,1.09086,1.09090,0
2019/09/30,21:12:00,1.09089,1.09090,1.09079,1.09086,0
2019/09/30,21:13:00,1.09089,1.09093,1.09062,1.09064,0
2019/09/30,21:14:00,1.09065,1.09074,1.08913,1.08933,0
2019/09/30,21:15:00,1.08934,1.08953,1.08850,1.08888,0
2019/09/30,21:16:00,1.08890,1.08905,1.08869,1.08897,0
2019/09/30,21:17:00,1.08896,1.08929,1.08878,1.08926,0
2019/09/30,21:18:00,1.08926,1.08930,1.08909,1.08930,0
2019/09/30,21:19:00,1.08929,1.08946,1.08927,1.08940,0
2019/09/30,21:20:00,1.08941,1.08949,1.08933,1.08942,0
2019/09/30,21:21:00,1.08942,1.08952,1.08923,1.08923,0
2019/09/30,21:22:00,1.08923,1.08935,1.08902,1.08903,0
2019/09/30,21:23:00,1.08902,1.08913,1.08889,1.08894,0
2019/09/30,21:24:00,1.08894,1.08922,1.08894,1.08914,0
2019/09/30,21:25:00,1.08914,1.08925,1.08907,1.08922,0
2019/09/30,21:26:00,1.08921,1.08923,1.08912,1.08915,0
2019/09/30,21:27:00,1.08914,1.08918,1.08902,1.08902,0
2019/09/30,21:28:00,1.08902,1.08905,1.08884,1.08890,0
2019/09/30,21:29:00,1.08891,1.08892,1.08867,1.08881,0
2019/09/30,21:30:00,1.08881,1.08893,1.08876,1.08881,0
2019/09/30,21:31:00,1.08881,1.08903,1.08866,1.08903,0
2019/09/30,21:32:00,1.08904,1.08921,1.08904,1.08921,0
2019/09/30,21:33:00,1.08919,1.08919,1.08903,1.08904,0
2019/09/30,21:34:00,1.08903,1.08915,1.08859,1.08891,0
2019/09/30,21:35:00,1.08891,1.08923,1.08891,1.08920,0
2019/09/30,21:36:00,1.08921,1.08940,1.08918,1.08938,0
2019/09/30,21:37:00,1.08937,1.08946,1.08920,1.08941,0
2019/09/30,21:38:00,1.08942,1.08951,1.08938,1.08943,0
2019/09/30,21:39:00,1.08944,1.08985,1.08943,1.08983,0
2019/09/30,21:40:00,1.08982,1.08995,1.08978,1.08993,0
2019/09/30,21:41:00,1.08993,1.08997,1.08966,1.08972,0
2019/09/30,21:42:00,1.08971,1.08976,1.08967,1.08973,0
2019/09/30,21:43:00,1.08972,1.08978,1.08967,1.08972,0
2019/09/30,21:44:00,1.08972,1.08972,1.08959,1.08959,0
2019/09/30,21:45:00,1.08960,1.08975,1.08960,1.08967,0
2019/09/30,21:46:00,1.08967,1.08969,1.08957,1.08960,0
2019/09/30,21:47:00,1.08960,1.08997,1.08957,1.08991,0
2019/09/30,21:48:00,1.08991,1.08998,1.08985,1.08998,0
2019/09/30,21:49:00,1.08997,1.08998,1.08992,1.08993,0
2019/09/30,21:50:00,1.08992,1.08995,1.08971,1.08974,0
2019/09/30,21:51:00,1.08973,1.08975,1.08961,1.08967,0
2019/09/30,21:52:00,1.08967,1.08987,1.08967,1.08981,0
2019/09/30,21:53:00,1.08981,1.08987,1.08973,1.08973,0
2019/09/30,21:54:00,1.08973,1.08980,1.08973,1.08977,0
2019/09/30,21:55:00,1.08977,1.08989,1.08973,1.08989,0
2019/09/30,21:56:00,1.08989,1.09001,1.08988,1.08996,0
2019/09/30,21:57:00,1.08995,1.09001,1.08991,1.08997,0
2019/09/30,21:58:00,1.08997,1.09001,1.08993,1.08996,0
2019/09/30,21:59:00,1.08996,1.09000,1.08988,1.08989,0
2019/09/30,22:00:00,1.08989,1.08990,1.08982,1.08990,0
2019/09/30,22:01:00,1.08989,1.08995,1.08975,1.08978,0
2019/09/30,22:02:00,1.08977,1.08977,1.08958,1.08958,0
2019/09/30,22:03:00,1.08958,1.08958,1.08944,1.08949,0
2019/09/30,22:04:00,1.08951,1.08970,1.08947,1.08970,0
2019/09/30,22:05:00,1.08971,1.08971,1.08949,1.08955,0
2019/09/30,22:06:00,1.08955,1.08970,1.08955,1.08964,0
2019/09/30,22:07:00,1.08965,1.08973,1.08957,1.08963,0
2019/09/30,22:08:00,1.08963,1.08972,1.08959,1.08968,0
2019/09/30,22:09:00,1.08968,1.08988,1.08968,1.08977,0
2019/09/30,22:10:00,1.08978,1.08980,1.08955,1.08966,0
2019/09/30,22:11:00,1.08965,1.08981,1.08965,1.08978,0
2019/09/30,22:12:00,1.08978,1.08984,1.08977,1.08982,0
2019/09/30,22:13:00,1.08982,1.08982,1.08958,1.08962,0
2019/09/30,22:14:00,1.08962,1.08981,1.08962,1.08980,0
2019/09/30,22:15:00,1.08981,1.08985,1.08966,1.08975,0
2019/09/30,22:16:00,1.08975,1.08976,1.08968,1.08974,0
2019/09/30,22:17:00,1.08973,1.08976,1.08962,1.08966,0
2019/09/30,22:18:00,1.08965,1.08977,1.08964,1.08977,0
2019/09/30,22:19:00,1.08977,1.08981,1.08969,1.08969,0
2019/09/30,22:20:00,1.08970,1.08970,1.08956,1.08963,0
2019/09/30,22:21:00,1.08963,1.08972,1.08961,1.08972,0
2019/09/30,22:22:00,1.08972,1.08992,1.08972,1.08990,0
2019/09/30,22:23:00,1.08989,1.08996,1.08985,1.08992,0
2019/09/30,22:24:00,1.08993,1.08996,1.08989,1.08991,0
2019/09/30,22:25:00,1.08992,1.08996,1.08981,1.08983,0
2019/09/30,22:26:00,1.08983,1.08996,1.08982,1.08982,0
2019/09/30,22:27:00,1.08983,1.08994,1.08983,1.08989,0
2019/09/30,22:28:00,1.08987,1.08988,1.08969,1.08975,0
2019/09/30,22:29:00,1.08976,1.08980,1.08969,1.08970,0
2019/09/30,22:30:00,1.08970,1.08974,1.08964,1.08965,0
2019/09/30,22:31:00,1.08965,1.08965,1.08940,1.08955,0
2019/09/30,22:32:00,1.08954,1.08956,1.08940,1.08943,0
2019/09/30,22:33:00,1.08943,1.08948,1.08923,1.08937,0
2019/09/30,22:34:00,1.08937,1.08937,1.08911,1.08913,0
2019/09/30,22:35:00,1.08912,1.08936,1.08912,1.08928,0
2019/09/30,22:36:00,1.08927,1.08945,1.08924,1.08938,0
2019/09/30,22:37:00,1.08938,1.08944,1.08937,1.08937,0
2019/09/30,22:38:00,1.08938,1.08952,1.08933,1.08952,0
2019/09/30,22:39:00,1.08952,1.08958,1.08940,1.08942,0
2019/09/30,22:40:00,1.08943,1.08961,1.08943,1.08958,0
2019/09/30,22:41:00,1.08958,1.08967,1.08958,1.08961,0
2019/09/30,22:42:00,1.08963,1.08984,1.08963,1.08983,0
2019/09/30,22:43:00,1.08984,1.09004,1.08982,1.09002,0
2019/09/30,22:44:00,1.09002,1.09049,1.08998,1.09034,0
2019/09/30,22:45:00,1.09034,1.09041,1.09008,1.09011,0
2019/09/30,22:46:00,1.09011,1.09022,1.09006,1.09009,0
2019/09/30,22:47:00,1.09009,1.09011,1.08998,1.09004,0
2019/09/30,22:48:00,1.09004,1.09011,1.09001,1.09004,0
2019/09/30,22:49:00,1.09005,1.09013,1.09003,1.09013,0
2019/09/30,22:50:00,1.09013,1.09019,1.09004,1.09009,0
2019/09/30,22:51:00,1.09010,1.09015,1.09004,1.09013,0
2019/09/30,22:52:00,1.09014,1.09034,1.09013,1.09034,0
2019/09/30,22:53:00,1.09035,1.09043,1.09031,1.09034,0
2019/09/30,22:54:00,1.09034,1.09045,1.09034,1.09045,0
2019/09/30,22:55:00,1.09045,1.09053,1.09038,1.09047,0
2019/09/30,22:56:00,1.09046,1.09056,1.09037,1.09037,0
2019/09/30,22:57:00,1.09038,1.09041,1.09028,1.09041,0
2019/09/30,22:58:00,1.09043,1.09043,1.09021,1.09036,0
2019/09/30,22:59:00,1.09036,1.09042,1.09013,1.09014,0
2019/09/30,23:00:00,1.09016,1.09021,1.09006,1.09016,0
2019/09/30,23:01:00,1.09016,1.09046,1.09011,1.09045,0
2019/09/30,23:02:00,1.09045,1.09049,1.09037,1.09037,0
2019/09/30,23:03:00,1.09036,1.09050,1.09027,1.09050,0
2019/09/30,23:04:00,1.09051,1.09090,1.09051,1.09076,0
2019/09/30,23:05:00,1.09076,1.09079,1.09070,1.09072,0
2019/09/30,23:06:00,1.09072,1.09072,1.09063,1.09066,0
2019/09/30,23:07:00,1.09066,1.09071,1.09057,1.09069,0
2019/09/30,23:08:00,1.09069,1.09076,1.09069,1.09076,0
2019/09/30,23:09:00,1.09076,1.09101,1.09076,1.09098,0
2019/09/30,23:10:00,1.09098,1.09098,1.09083,1.09088,0
2019/09/30,23:11:00,1.09088,1.09092,1.09079,1.09081,0
2019/09/30,23:12:00,1.09081,1.09093,1.09078,1.09092,0
2019/09/30,23:13:00,1.09092,1.09092,1.09080,1.09088,0
2019/09/30,23:14:00,1.09089,1.09089,1.09075,1.09076,0
2019/09/30,23:15:00,1.09077,1.09083,1.09076,1.09076,0
2019/09/30,23:16:00,1.09075,1.09080,1.09073,1.09074,0
2019/09/30,23:17:00,1.09074,1.09080,1.09072,1.09079,0
2019/09/30,23:18:00,1.09079,1.09083,1.09073,1.09078,0
2019/09/30,23:19:00,1.09078,1.09088,1.09077,1.09082,0
2019/09/30,23:20:00,1.09082,1.09082,1.09072,1.09073,0
2019/09/30,23:21:00,1.09074,1.09088,1.09073,1.09084,0
2019/09/30,23:22:00,1.09084,1.09093,1.09083,1.09091,0
2019/09/30,23:23:00,1.09092,1.09110,1.09087,1.09110,0
2019/09/30,23:24:00,1.09110,1.09144,1.09105,1.09132,0
2019/09/30,23:25:00,1.09132,1.09132,1.09121,1.09124,0
2019/09/30,23:26:00,1.09124,1.09133,1.09116,1.09117,0
2019/09/30,23:27:00,1.09116,1.09118,1.09095,1.09096,0
2019/09/30,23:28:00,1.09097,1.09105,1.09097,1.09105,0
2019/09/30,23:29:00,1.09105,1.09105,1.09082,1.09082,0
2019/09/30,23:30:00,1.09082,1.09093,1.09078,1.09087,0
2019/09/30,23:31:00,1.09088,1.09095,1.09086,1.09088,0
2019/09/30,23:32:00,1.09088,1.09090,1.09082,1.09083,0
2019/09/30,23:33:00,1.09084,1.09095,1.09082,1.09089,0
2019/09/30,23:34:00,1.09089,1.09092,1.09080,1.09092,0
2019/09/30,23:35:00,1.09092,1.09095,1.09084,1.09090,0
2019/09/30,23:36:00,1.09089,1.09123,1.09089,1.09120,0
2019/09/30,23:37:00,1.09119,1.09126,1.09110,1.09116,0
2019/09/30,23:38:00,1.09116,1.09125,1.09111,1.09112,0
2019/09/30,23:39:00,1.09112,1.09116,1.09105,1.09105,0
2019/09/30,23:40:00,1.09106,1.09113,1.09074,1.09075,0
2019/09/30,23:41:00,1.09076,1.09086,1.09071,1.09079,0
2019/09/30,23:42:00,1.09079,1.09091,1.09079,1.09088,0
2019/09/30,23:43:00,1.09089,1.09093,1.09084,1.09092,0
2019/09/30,23:44:00,1.09091,1.09098,1.09069,1.09094,0
2019/09/30,23:45:00,1.09094,1.09094,1.09083,1.09089,0
2019/09/30,23:46:00,1.09089,1.09098,1.09081,1.09082,0
2019/09/30,23:47:00,1.09081,1.09083,1.09070,1.09074,0
2019/09/30,23:48:00,1.09074,1.09074,1.09050,1.09051,0
2019/09/30,23:49:00,1.09052,1.09055,1.09037,1.09054,0
2019/09/30,23:50:00,1.09053,1.09061,1.09046,1.09059,0
2019/09/30,23:51:00,1.09059,1.09062,1.09047,1.09048,0
2019/09/30,23:52:00,1.09047,1.09047,1.09025,1.09036,0
2019/09/30,23:53:00,1.09034,1.09043,1.09023,1.09028,0
2019/09/30,23:54:00,1.09027,1.09072,1.09026,1.09043,0
2019/09/30,23:55:00,1.09043,1.09066,1.09033,1.09035,0
2019/09/30,23:56:00,1.09038,1.09063,1.09015,1.09040,0
2019/09/30,23:57:00,1.09041,1.09137,1.09039,1.09049,0
2019/09/30,23:58:00,1.09050,1.09051,1.08984,1.09040,0
2019/09/30,23:59:00,1.09039,1.09051,1.09010,1.09017,0
2019/10/01,00:00:00,1.09016,1.09038,1.09013,1.09015,0
2019/10/01,00:01:00,1.09016,1.09031,1.09011,1.09013,0
2019/10/01,00:02:00,1.09012,1.09026,1.09011,1.09025,0
2019/10/01,00:03:00,1.09025,1.09052,1.09012,1.09051,0
2019/10/01,00:04:00,1.09051,1.09096,1.09051,1.09063,0
2019/10/01,00:05:00,1.09063,1.09104,1.09063,1.09094,0
2019/10/01,00:06:00,1.09094,1.09101,1.09077,1.09097,0
2019/10/01,00:07:00,1.09097,1.09100,1.09082,1.09098,0
2019/10/01,00:08:00,1.09099,1.09120,1.09087,1.09101,0
2019/10/01,00:09:00,1.09101,1.09112,1.09080,1.09080,0
2019/10/01,00:10:00,1.09080,1.09080,1.09051,1.09051,0
2019/10/01,00:11:00,1.09051,1.09051,1.09031,1.09039,0
2019/10/01,00:12:00,1.09041,1.09041,1.09018,1.09028,0
2019/10/01,00:13:00,1.09029,1.09034,1.09007,1.09008,0
2019/10/01,00:14:00,1.09008,1.09016,1.08999,1.09006,0
2019/10/01,00:15:00,1.09007,1.09010,1.08994,1.09001,0
2019/10/01,00:16:00,1.09001,1.09012,1.08992,1.09012,0
2019/10/01,00:17:00,1.09012,1.09026,1.09007,1.09009,0
2019/10/01,00:18:00,1.09009,1.09025,1.09007,1.09017,0
2019/10/01,00:19:00,1.09017,1.09025,1.09017,1.09018,0
2019/10/01,00:20:00,1.09018,1.09023,1.09016,1.09019,0
2019/10/01,00:21:00,1.09019,1.09025,1.09016,1.09021,0
2019/10/01,00:22:00,1.09022,1.09026,1.09006,1.09026,0
2019/10/01,00:23:00,1.09026,1.09037,1.09016,1.09032,0
2019/10/01,00:24:00,1.09032,1.09043,1.09032,1.09038,0
2019/10/01,00:25:00,1.09038,1.09066,1.09037,1.09065,0
2019/10/01,00:26:00,1.09065,1.09065,1.09052,1.09056,0
2019/10/01,00:27:00,1.09057,1.09064,1.09051,1.09060,0
2019/10/01,00:28:00,1.09060,1.09061,1.09037,1.09047,0
2019/10/01,00:29:00,1.09047,1.09066,1.09047,1.09056,0
2019/10/01,00:30:00,1.09054,1.09059,1.09035,1.09038,0
2019/10/01,00:31:00,1.09038,1.09039,1.09011,1.09020,0
2019/10/01,00:32:00,1.09020,1.09026,1.08993,1.08996,0
2019/10/01,00:33:00,1.08995,1.09000,1.08991,1.09000,0
2019/10/01,00:34:00,1.09001,1.09014,1.08994,1.09013,0
2019/10/01,00:35:00,1.09013,1.09022,1.09000,1.09010,0
2019/10/01,00:36:00,1.09011,1.09014,1.09000,1.09007,0
2019/10/01,00:37:00,1.09007,1.09016,1.09005,1.09015,0
2019/10/01,00:38:00,1.09014,1.09029,1.09008,1.09013,0
2019/10/01,00:39:00,1.09013,1.09024,1.09010,1.09010,0
2019/10/01,00:40:00,1.09010,1.09039,1.09009,1.09039,0
2019/10/01,00:41:00,1.09038,1.09042,1.09030,1.09031,0
2019/10/01,00:42:00,1.09031,1.09032,1.09005,1.09013,0
2019/10/01,00:43:00,1.09013,1.09024,1.09011,1.09020,0
2019/10/01,00:44:00,1.09020,1.09039,1.09019,1.09039,0
2019/10/01,00:45:00,1.09038,1.09045,1.09038,1.09044,0
2019/10/01,00:46:00,1.09045,1.09045,1.09037,1.09039,0
2019/10/01,00:47:00,1.09040,1.09057,1.09040,1.09054,0
2019/10/01,00:48:00,1.09055,1.09064,1.09053,1.09061,0
2019/10/01,00:49:00,1.09059,1.09062,1.09051,1.09058,0
2019/10/01,00:50:00,1.09058,1.09072,1.09054,1.09066,0
2019/10/01,00:51:00,1.09065,1.09086,1.09063,1.09086,0
2019/10/01,00:52:00,1.09085,1.09085,1.09070,1.09075,0
2019/10/01,00:53:00,1.09076,1.09086,1.09071,1.09086,0
2019/10/01,00:54:00,1.09086,1.09097,1.09086,1.09096,0
2019/10/01,00:55:00,1.09095,1.09108,1.09095,1.09103,0
2019/10/01,00:56:00,1.09103,1.09118,1.09103,1.09111,0
2019/10/01,00:57:00,1.09109,1.09115,1.09102,1.09115,0
2019/10/01,00:58:00,1.09115,1.09120,1.09099,1.09105,0
2019/10/01,00:59:00,1.09104,1.09104,1.09073,1.09073,0
2019/10/01,01:00:00,1.09072,1.09080,1.09038,1.09040,0
2019/10/01,01:01:00,1.09040,1.09062,1.09040,1.09044,0
2019/10/01,01:02:00,1.09044,1.09064,1.09036,1.09060,0
2019/10/01,01:03:00,1.09059,1.09076,1.09059,1.09070,0
2019/10/01,01:04:00,1.09071,1.09080,1.09067,1.09077,0
2019/10/01,01:05:00,1.09077,1.09086,1.09077,1.09077,0
2019/10/01,01:06:00,1.09077,1.09077,1.09057,1.09057,0
2019/10/01,01:07:00,1.09057,1.09058,1.09054,1.09054,0
2019/10/01,01:08:00,1.09054,1.09054,1.09050,1.09051,0
2019/10/01,01:09:00,1.09051,1.09054,1.09049,1.09053,0
2019/10/01,01:10:00,1.09051,1.09064,1.09050,1.09056,0
2019/10/01,01:11:00,1.09056,1.09058,1.09054,1.09056,0
2019/10/01,01:12:00,1.09056,1.09063,1.09048,1.09056,0
2019/10/01,01:13:00,1.09057,1.09059,1.09053,1.09053,0
2019/10/01,01:14:00,1.09052,1.09052,1.09040,1.09051,0
2019/10/01,01:15:00,1.09051,1.09061,1.09051,1.09057,0
2019/10/01,01:16:00,1.09056,1.09063,1.09055,1.09059,0
2019/10/01,01:17:00,1.09059,1.09060,1.09055,1.09055,0
2019/10/01,01:18:00,1.09055,1.09058,1.09048,1.09050,0
2019/10/01,01:19:00,1.09050,1.09070,1.09050,1.09058,0
2019/10/01,01:20:00,1.09058,1.09073,1.09058,1.09067,0
2019/10/01,01:21:00,1.09066,1.09080,1.09056,1.09077,0
2019/10/01,01:22:00,1.09077,1.09078,1.09070,1.09073,0
2019/10/01,01:23:00,1.09073,1.09079,1.09067,1.09076,0
2019/10/01,01:24:00,1.09076,1.09083,1.09076,1.09079,0
2019/10/01,01:25:00,1.09078,1.09093,1.09078,1.09089,0
2019/10/01,01:26:00,1.09089,1.09099,1.09087,1.09098,0
2019/10/01,01:27:00,1.09099,1.09109,1.09096,1.09108,0
2019/10/01,01:28:00,1.09108,1.09115,1.09106,1.09106,0
2019/10/01,01:29:00,1.09107,1.09119,1.09106,1.09110,0
2019/10/01,01:30:00,1.09110,1.09126,1.09110,1.09126,0
2019/10/01,01:31:00,1.09126,1.09126,1.09108,1.09111,0
2019/10/01,01:32:00,1.09112,1.09118,1.09111,1.09115,0
2019/10/01,01:33:00,1.09114,1.09124,1.09112,1.09122,0
2019/10/01,01:34:00,1.09121,1.09121,1.09113,1.09114,0
2019/10/01,01:35:00,1.09114,1.09117,1.09110,1.09112,0
2019/10/01,01:36:00,1.09111,1.09114,1.09111,1.09112,0
2019/10/01,01:37:00,1.09112,1.09112,1.09098,1.09105,0
2019/10/01,01:38:00,1.09105,1.09105,1.09086,1.09090,0
2019/10/01,01:39:00,1.09089,1.09089,1.09067,1.09071,0
2019/10/01,01:40:00,1.09072,1.09083,1.09069,1.09069,0
2019/10/01,01:41:00,1.09069,1.09070,1.09064,1.09064,0
2019/10/01,01:42:00,1.09065,1.09065,1.09056,1.09056,0
2019/10/01,01:43:00,1.09056,1.09056,1.09051,1.09053,0
2019/10/01,01:44:00,1.09053,1.09060,1.09049,1.09060,0
2019/10/01,01:45:00,1.09059,1.09069,1.09059,1.09068,0
2019/10/01,01:46:00,1.09068,1.09068,1.09060,1.09063,0
2019/10/01,01:47:00,1.09063,1.09070,1.09061,1.09070,0
2019/10/01,01:48:00,1.09070,1.09070,1.09066,1.09068,0
2019/10/01,01:49:00,1.09067,1.09073,1.09067,1.09072,0
2019/10/01,01:50:00,1.09072,1.09089,1.09069,1.09084,0
2019/10/01,01:51:00,1.09084,1.09084,1.09080,1.09082,0
2019/10/01,01:52:00,1.09082,1.09088,1.09079,1.09087,0
2019/10/01,01:53:00,1.09088,1.09090,1.09073,1.09074,0
2019/10/01,01:54:00,1.09074,1.09085,1.09073,1.09079,0
2019/10/01,01:55:00,1.09078,1.09080,1.09077,1.09078,0
2019/10/01,01:56:00,1.09078,1.09078,1.09060,1.09061,0
2019/10/01,01:57:00,1.09061,1.09061,1.09049,1.09052,0
2019/10/01,01:58:00,1.09053,1.09053,1.09045,1.09048,0
2019/10/01,01:59:00,1.09048,1.09067,1.09044,1.09059,0
2019/10/01,02:00:00,1.09059,1.09059,1.09034,1.09034,0
2019/10/01,02:01:00,1.09033,1.09040,1.09029,1.09039,0
2019/10/01,02:02:00,1.09039,1.09046,1.09039,1.09044,0
2019/10/01,02:03:00,1.09044,1.09050,1.09044,1.09050,0
2019/10/01,02:04:00,1.09050,1.09052,1.09043,1.09047,0
2019/10/01,02:05:00,1.09046,1.09046,1.09039,1.09042,0
2019/10/01,02:06:00,1.09042,1.09047,1.09040,1.09041,0
2019/10/01,02:07:00,1.09040,1.09040,1.09022,1.09023,0
2019/10/01,02:08:00,1.09022,1.09031,1.09022,1.09028,0
2019/10/01,02:09:00,1.09030,1.09050,1.09030,1.09037,0
2019/10/01,02:10:00,1.09036,1.09036,1.09022,1.09033,0
2019/10/01,02:11:00,1.09034,1.09049,1.09027,1.09044,0
2019/10/01,02:12:00,1.09043,1.09049,1.09037,1.09044,0
2019/10/01,02:13:00,1.09043,1.09054,1.09040,1.09053,0
2019/10/01,02:14:00,1.09053,1.09060,1.09052,1.09055,0
2019/10/01,02:15:00,1.09055,1.09060,1.09046,1.09051,0
2019/10/01,02:16:00,1.09051,1.09052,1.09042,1.09044,0
2019/10/01,02:17:00,1.09045,1.09049,1.09045,1.09049,0
2019/10/01,02:18:00,1.09050,1.09061,1.09043,1.09045,0
2019/10/01,02:19:00,1.09044,1.09045,1.09033,1.09034,0
2019/10/01,02:20:00,1.09034,1.09038,1.09033,1.09033,0
2019/10/01,02:21:00,1.09033,1.09033,1.09022,1.09025,0
2019/10/01,02:22:00,1.09025,1.09025,1.09013,1.09014,0
2019/10/01,02:23:00,1.09014,1.09022,1.09012,1.09021,0
2019/10/01,02:24:00,1.09022,1.09029,1.09022,1.09028,0
2019/10/01,02:25:00,1.09027,1.09036,1.09025,1.09035,0
2019/10/01,02:26:00,1.09035,1.09037,1.09032,1.09032,0
2019/10/01,02:27:00,1.09033,1.09038,1.09033,1.09033,0
2019/10/01,02:28:00,1.09033,1.09043,1.09033,1.09037,0
2019/10/01,02:29:00,1.09036,1.09047,1.09032,1.09033,0
2019/10/01,02:30:00,1.09032,1.09038,1.09022,1.09034,0
2019/10/01,02:31:00,1.09034,1.09034,1.09023,1.09030,0
2019/10/01,02:32:00,1.09030,1.09032,1.09023,1.09028,0
2019/10/01,02:33:00,1.09028,1.09033,1.09022,1.09022,0
2019/10/01,02:34:00,1.09022,1.09026,1.09022,1.09022,0
2019/10/01,02:35:00,1.09021,1.09022,1.09016,1.09017,0
2019/10/01,02:36:00,1.09018,1.09023,1.09017,1.09023,0
2019/10/01,02:37:00,1.09023,1.09023,1.09004,1.09007,0
2019/10/01,02:38:00,1.09007,1.09015,1.08997,1.09002,0
2019/10/01,02:39:00,1.09003,1.09008,1.08988,1.08997,0
2019/10/01,02:40:00,1.08998,1.09000,1.08989,1.08989,0
2019/10/01,02:41:00,1.08989,1.08992,1.08966,1.08974,0
2019/10/01,02:42:00,1.08973,1.08979,1.08973,1.08977,0
2019/10/01,02:43:00,1.08977,1.08980,1.08968,1.08972,0
2019/10/01,02:44:00,1.08972,1.08973,1.08950,1.08958,0
2019/10/01,02:45:00,1.08959,1.08959,1.08956,1.08957,0
2019/10/01,02:46:00,1.08958,1.08965,1.08950,1.08952,0
2019/10/01,02:47:00,1.08953,1.08954,1.08951,1.08953,0
2019/10/01,02:48:00,1.08954,1.08961,1.08947,1.08961,0
2019/10/01,02:49:00,1.08961,1.08978,1.08961,1.08978,0
2019/10/01,02:50:00,1.08978,1.08978,1.08969,1.08976,0
2019/10/01,02:51:00,1.08975,1.08976,1.08971,1.08976,0
2019/10/01,02:52:00,1.08976,1.08979,1.08973,1.08976,0
2019/10/01,02:53:00,1.08975,1.08980,1.08971,1.08979,0
2019/10/01,02:54:00,1.08979,1.08980,1.08936,1.08939,0
2019/10/01,02:55:00,1.08939,1.08956,1.08939,1.08948,0
2019/10/01,02:56:00,1.08948,1.08957,1.08948,1.08954,0
2019/10/01,02:57:00,1.08954,1.08958,1.08950,1.08958,0
2019/10/01,02:58:00,1.08958,1.08962,1.08948,1.08954,0
2019/10/01,02:59:00,1.08954,1.08963,1.08952,1.08960,0
2019/10/01,03:00:00,1.08960,1.08973,1.08960,1.08973,0
2019/10/01,03:01:00,1.08973,1.08977,1.08969,1.08974,0
2019/10/01,03:02:00,1.08976,1.08979,1.08973,1.08974,0
2019/10/01,03:03:00,1.08974,1.09000,1.08974,1.09000,0
2019/10/01,03:04:00,1.09000,1.09003,1.08994,1.08997,0
2019/10/01,03:05:00,1.08997,1.08999,1.08997,1.08999,0
2019/10/01,03:06:00,1.08999,1.08999,1.08990,1.08990,0
2019/10/01,03:07:00,1.08990,1.08993,1.08990,1.08990,0
2019/10/01,03:08:00,1.08990,1.08993,1.08988,1.08990,0
2019/10/01,03:09:00,1.08990,1.08993,1.08990,1.08993,0
2019/10/01,03:10:00,1.08992,1.08993,1.08992,1.08993,0
2019/10/01,03:11:00,1.08992,1.08998,1.08989,1.08998,0
2019/10/01,03:12:00,1.08998,1.09002,1.08980,1.08984,0
2019/10/01,03:13:00,1.08983,1.08988,1.08979,1.08984,0
2019/10/01,03:14:00,1.08984,1.08987,1.08984,1.08987,0
2019/10/01,03:15:00,1.08986,1.08990,1.08985,1.08988,0
2019/10/01,03:16:00,1.08988,1.08994,1.08985,1.08993,0
2019/10/01,03:17:00,1.08993,1.09000,1.08993,1.08999,0
2019/10/01,03:18:00,1.08998,1.08998,1.08995,1.08998,0
2019/10/01,03:19:00,1.08998,1.09008,1.08998,1.09003,0
2019/10/01,03:20:00,1.09002,1.09002,1.08995,1.08998,0
2019/10/01,03:21:00,1.08997,1.08997,1.08991,1.08991,0
2019/10/01,03:22:00,1.08991,1.09008,1.08988,1.09005,0
2019/10/01,03:23:00,1.09006,1.09020,1.09004,1.09009,0
2019/10/01,03:24:00,1.09009,1.09019,1.09009,1.09017,0
2019/10/01,03:25:00,1.09018,1.09018,1.09011,1.09011,0
2019/10/01,03:26:00,1.09011,1.09014,1.09008,1.09009,0
2019/10/01,03:27:00,1.09009,1.09012,1.09003,1.09003,0
2019/10/01,03:28:00,1.09004,1.09015,1.09002,1.09015,0
2019/10/01,03:29:00,1.09015,1.09020,1.09014,1.09019,0
2019/10/01,03:30:00,1.09018,1.09019,1.09014,1.09019,0
2019/10/01,03:31:00,1.09018,1.09019,1.09014,1.09019,0
2019/10/01,03:32:00,1.09018,1.09020,1.09015,1.09018,0
2019/10/01,03:33:00,1.09017,1.09034,1.09017,1.09033,0
2019/10/01,03:34:00,1.09032,1.09041,1.09029,1.09040,0
2019/10/01,03:35:00,1.09041,1.09045,1.09033,1.09038,0
2019/10/01,03:36:00,1.09038,1.09047,1.09038,1.09046,0
2019/10/01,03:37:00,1.09046,1.09053,1.09046,1.09051,0
2019/10/01,03:38:00,1.09052,1.09052,1.09049,1.09051,0
2019/10/01,03:39:00,1.09052,1.09054,1.09050,1.09050,0
2019/10/01,03:40:00,1.09050,1.09051,1.09038,1.09038,0
2019/10/01,03:41:00,1.09039,1.09040,1.09032,1.09040,0
2019/10/01,03:42:00,1.09041,1.09048,1.09038,1.09040,0
2019/10/01,03:43:00,1.09040,1.09056,1.09040,1.09056,0
2019/10/01,03:44:00,1.09056,1.09058,1.09051,1.09056,0
2019/10/01,03:45:00,1.09056,1.09063,1.09056,1.09061,0
2019/10/01,03:46:00,1.09061,1.09064,1.09058,1.09061,0
2019/10/01,03:47:00,1.09060,1.09060,1.09043,1.09049,0
2019/10/01,03:48:00,1.09048,1.09048,1.09045,1.09046,0
2019/10/01,03:49:00,1.09045,1.09050,1.09043,1.09050,0
2019/10/01,03:50:00,1.09050,1.09060,1.09048,1.09049,0
2019/10/01,03:51:00,1.09049,1.09058,1.09047,1.09050,0
2019/10/01,03:52:00,1.09050,1.09055,1.09050,1.09052,0
2019/10/01,03:53:00,1.09051,1.09051,1.09043,1.09043,0
2019/10/01,03:54:00,1.09044,1.09044,1.09030,1.09035,0
2019/10/01,03:55:00,1.09036,1.09038,1.09024,1.09024,0
2019/10/01,03:56:00,1.09025,1.09028,1.09012,1.09012,0
2019/10/01,03:57:00,1.09012,1.09027,1.09008,1.09024,0
2019/10/01,03:58:00,1.09023,1.09023,1.09005,1.09008,0
2019/10/01,03:59:00,1.09007,1.09038,1.09007,1.09036,0
2019/10/01,04:00:00,1.09036,1.09043,1.09017,1.09022,0
2019/10/01,04:01:00,1.09022,1.09023,1.09016,1.09022,0
2019/10/01,04:02:00,1.09023,1.09034,1.09022,1.09026,0
2019/10/01,04:03:00,1.09026,1.09029,1.09022,1.09024,0
2019/10/01,04:04:00,1.09023,1.09034,1.09020,1.09033,0
2019/10/01,04:05:00,1.09034,1.09034,1.09031,1.09034,0
2019/10/01,04:06:00,1.09033,1.09034,1.09026,1.09026,0
2019/10/01,04:07:00,1.09027,1.09029,1.09019,1.09019,0
2019/10/01,04:08:00,1.09019,1.09025,1.09016,1.09025,0
2019/10/01,04:09:00,1.09024,1.09025,1.09022,1.09024,0
2019/10/01,04:10:00,1.09023,1.09023,1.09012,1.09012,0
2019/10/01,04:11:00,1.09013,1.09013,1.09007,1.09008,0
2019/10/01,04:12:00,1.09009,1.09014,1.09007,1.09009,0
2019/10/01,04:13:00,1.09008,1.09013,1.09007,1.09009,0
2019/10/01,04:14:00,1.09009,1.09014,1.09007,1.09007,0
2019/10/01,04:15:00,1.09008,1.09012,1.09005,1.09008,0
2019/10/01,04:16:00,1.09008,1.09008,1.09005,1.09005,0
2019/10/01,04:17:00,1.09004,1.09035,1.08993,1.09035,0
2019/10/01,04:18:00,1.09034,1.09035,1.09029,1.09035,0
2019/10/01,04:19:00,1.09034,1.09035,1.09030,1.09030,0
2019/10/01,04:20:00,1.09029,1.09031,1.09025,1.09027,0
2019/10/01,04:21:00,1.09027,1.09034,1.09027,1.09033,0
2019/10/01,04:22:00,1.09034,1.09041,1.09034,1.09039,0
2019/10/01,04:23:00,1.09039,1.09040,1.09031,1.09033,0
2019/10/01,04:24:00,1.09032,1.09034,1.09024,1.09024,0
2019/10/01,04:25:00,1.09024,1.09028,1.09024,1.09025,0
2019/10/01,04:26:00,1.09024,1.09029,1.09024,1.09024,0
2019/10/01,04:27:00,1.09024,1.09024,1.09011,1.09018,0
2019/10/01,04:28:00,1.09018,1.09018,1.09015,1.09018,0
2019/10/01,04:29:00,1.09019,1.09019,1.09015,1.09015,0
2019/10/01,04:30:00,1.09016,1.09018,1.09015,1.09015,0
2019/10/01,04:31:00,1.09015,1.09034,1.09015,1.09031,0
2019/10/01,04:32:00,1.09031,1.09039,1.09030,1.09036,0
2019/10/01,04:33:00,1.09035,1.09038,1.09029,1.09029,0
2019/10/01,04:34:00,1.09028,1.09030,1.09026,1.09030,0
2019/10/01,04:35:00,1.09029,1.09034,1.09028,1.09031,0
2019/10/01,04:36:00,1.09030,1.09030,1.09026,1.09027,0
2019/10/01,04:37:00,1.09028,1.09029,1.09025,1.09026,0
2019/10/01,04:38:00,1.09026,1.09029,1.09026,1.09026,0
2019/10/01,04:39:00,1.09026,1.09029,1.09026,1.09029,0
2019/10/01,04:40:00,1.09029,1.09031,1.09029,1.09031,0
2019/10/01,04:41:00,1.09030,1.09041,1.09030,1.09036,0
2019/10/01,04:42:00,1.09035,1.09035,1.09018,1.09020,0
2019/10/01,04:43:00,1.09019,1.09022,1.09017,1.09018,0
2019/10/01,04:44:00,1.09019,1.09025,1.09017,1.09025,0
2019/10/01,04:45:00,1.09024,1.09026,1.09020,1.09020,0
2019/10/01,04:46:00,1.09020,1.09024,1.09018,1.09019,0
2019/10/01,04:47:00,1.09018,1.09020,1.09012,1.09017,0
2019/10/01,04:48:00,1.09017,1.09018,1.09012,1.09013,0
2019/10/01,04:49:00,1.09014,1.09014,1.08996,1.08998,0
2019/10/01,04:50:00,1.08999,1.09009,1.08997,1.09005,0
2019/10/01,04:51:00,1.09006,1.09008,1.09003,1.09008,0
2019/10/01,04:52:00,1.09008,1.09019,1.09005,1.09019,0
2019/10/01,04:53:00,1.09018,1.09029,1.09011,1.09029,0
2019/10/01,04:54:00,1.09029,1.09031,1.09023,1.09024,0
2019/10/01,04:55:00,1.09024,1.09024,1.09023,1.09023,0
2019/10/01,04:56:00,1.09023,1.09027,1.09020,1.09021,0
2019/10/01,04:57:00,1.09020,1.09022,1.09010,1.09010,0
2019/10/01,04:58:00,1.09010,1.09010,1.08999,1.09000,0
2019/10/01,04:59:00,1.09001,1.09003,1.08995,1.08998,0
2019/10/01,05:00:00,1.08997,1.09001,1.08990,1.09000,0
2019/10/01,05:01:00,1.09000,1.09001,1.08985,1.08988,0
2019/10/01,05:02:00,1.08987,1.08988,1.08975,1.08976,0
2019/10/01,05:03:00,1.08976,1.08981,1.08976,1.08981,0
2019/10/01,05:04:00,1.08981,1.08990,1.08981,1.08986,0
2019/10/01,05:05:00,1.08986,1.08995,1.08986,1.08995,0
2019/10/01,05:06:00,1.08996,1.09000,1.08996,1.09000,0
2019/10/01,05:07:00,1.08998,1.09000,1.08998,1.09000,0
2019/10/01,05:08:00,1.09000,1.09006,1.09000,1.09005,0
2019/10/01,05:09:00,1.09005,1.09005,1.09004,1.09005,0
2019/10/01,05:10:00,1.09005,1.09006,1.09004,1.09005,0
2019/10/01,05:11:00,1.09004,1.09004,1.08999,1.09000,0
2019/10/01,05:12:00,1.09000,1.09006,1.09000,1.09006,0
2019/10/01,05:13:00,1.09006,1.09006,1.09006,1.09006,0
2019/10/01,05:14:00,1.09006,1.09009,1.09004,1.09006,0
2019/10/01,05:15:00,1.09006,1.09006,1.09001,1.09001,0
2019/10/01,05:16:00,1.09002,1.09003,1.09000,1.09000,0
2019/10/01,05:17:00,1.09000,1.09003,1.08997,1.09002,0
2019/10/01,05:18:00,1.09003,1.09004,1.08999,1.09001,0
2019/10/01,05:19:00,1.09001,1.09001,1.09001,1.09001,0
2019/10/01,05:20:00,1.09001,1.09001,1.09000,1.09000,0
2019/10/01,05:21:00,1.09001,1.09001,1.08999,1.09000,0
2019/10/01,05:22:00,1.09001,1.09001,1.09001,1.09001,0
2019/10/01,05:23:00,1.09001,1.09005,1.08999,1.09005,0
2019/10/01,05:24:00,1.09006,1.09006,1.09004,1.09005,0
2019/10/01,05:25:00,1.09005,1.09006,1.09005,1.09005,0
2019/10/01,05:26:00,1.09004,1.09006,1.09004,1.09005,0
2019/10/01,05:27:00,1.09006,1.09006,1.09005,1.09006,0
2019/10/01,05:28:00,1.09006,1.09006,1.09005,1.09005,0
2019/10/01,05:29:00,1.09005,1.09005,1.09005,1.09005,0
2019/10/01,05:30:00,1.09005,1.09006,1.09000,1.09005,0
2019/10/01,05:31:00,1.09005,1.09005,1.09001,1.09001,0
2019/10/01,05:32:00,1.09001,1.09001,1.09001,1.09001,0
2019/10/01,05:33:00,1.09001,1.09001,1.08996,1.08999,0
2019/10/01,05:34:00,1.08999,1.08999,1.08997,1.08997,0
2019/10/01,05:35:00,1.08997,1.08998,1.08997,1.08997,0
2019/10/01,05:36:00,1.08998,1.08998,1.08998,1.08998,0
2019/10/01,05:37:00,1.08998,1.08998,1.08997,1.08998,0
2019/10/01,05:39:00,1.08998,1.08999,1.08996,1.08998,0
2019/10/01,05:40:00,1.08998,1.08998,1.08996,1.08996,0
2019/10/01,05:41:00,1.08996,1.08997,1.08995,1.08996,0
2019/10/01,05:42:00,1.08996,1.09001,1.08995,1.09000,0
2019/10/01,05:43:00,1.08997,1.09000,1.08997,1.08999,0
2019/10/01,05:44:00,1.08998,1.08998,1.08995,1.08997,0
2019/10/01,05:45:00,1.08998,1.08999,1.08989,1.08989,0
2019/10/01,05:46:00,1.08990,1.08991,1.08986,1.08989,0
2019/10/01,05:47:00,1.08990,1.08990,1.08989,1.08989,0
2019/10/01,05:48:00,1.08990,1.08992,1.08989,1.08992,0
2019/10/01,05:49:00,1.08990,1.08995,1.08990,1.08995,0
2019/10/01,05:50:00,1.08996,1.08996,1.08994,1.08995,0
2019/10/01,05:51:00,1.08995,1.09001,1.08995,1.09001,0
2019/10/01,05:52:00,1.09000,1.09002,1.08999,1.09002,0
2019/10/01,05:53:00,1.09002,1.09004,1.09001,1.09002,0
2019/10/01,05:54:00,1.09003,1.09006,1.09000,1.09004,0
2019/10/01,05:55:00,1.09003,1.09004,1.08996,1.08996,0
2019/10/01,05:56:00,1.08997,1.09000,1.08997,1.08998,0
2019/10/01,05:57:00,1.08998,1.08999,1.08996,1.08997,0
2019/10/01,05:58:00,1.08997,1.09005,1.08997,1.09002,0
2019/10/01,05:59:00,1.09001,1.09002,1.08995,1.08999,0
2019/10/01,06:05:00,1.09006,1.09006,1.08996,1.09002,0
2019/10/01,06:06:00,1.09003,1.09004,1.09003,1.09004,0
2019/10/01,06:08:00,1.09006,1.09007,1.09006,1.09006,0
2019/10/01,06:10:00,1.09008,1.09008,1.09006,1.09006,0
2019/10/01,06:11:00,1.09001,1.09001,1.09000,1.09001,0
2019/10/01,06:12:00,1.09000,1.09001,1.09000,1.09001,0
2019/10/01,06:13:00,1.08995,1.08996,1.08992,1.08993,0
2019/10/01,06:14:00,1.08993,1.08998,1.08993,1.08993,0
2019/10/01,06:15:00,1.08993,1.08994,1.08993,1.08994,0
2019/10/01,06:16:00,1.08994,1.08994,1.08993,1.08993,0
2019/10/01,06:19:00,1.08994,1.08994,1.08993,1.08993,0
2019/10/01,06:20:00,1.08994,1.08996,1.08992,1.08992,0
2019/10/01,06:21:00,1.08993,1.08995,1.08982,1.08991,0
2019/10/01,06:22:00,1.08992,1.08992,1.08988,1.08991,0
2019/10/01,06:23:00,1.08991,1.08991,1.08987,1.08990,0
2019/10/01,06:24:00,1.08989,1.08991,1.08989,1.08990,0
2019/10/01,06:25:00,1.08989,1.08992,1.08989,1.08989,0
2019/10/01,06:26:00,1.08989,1.08989,1.08989,1.08989,0
2019/10/01,06:27:00,1.08988,1.08992,1.08986,1.08986,0
2019/10/01,06:28:00,1.08987,1.08993,1.08987,1.08991,0
2019/10/01,06:29:00,1.08992,1.08993,1.08991,1.08992,0
2019/10/01,06:30:00,1.08993,1.08994,1.08975,1.08979,0
2019/10/01,06:31:00,1.08979,1.08987,1.08979,1.08986,0
2019/10/01,06:32:00,1.08985,1.08987,1.08985,1.08986,0
2019/10/01,06:33:00,1.08986,1.08986,1.08985,1.08986,0
2019/10/01,06:34:00,1.08987,1.08987,1.08986,1.08986,0
2019/10/01,06:35:00,1.08985,1.08985,1.08984,1.08984,0
2019/10/01,06:36:00,1.08985,1.08985,1.08984,1.08985,0
2019/10/01,06:37:00,1.08984,1.08985,1.08983,1.08984,0
2019/10/01,06:38:00,1.08983,1.08984,1.08983,1.08984,0
2019/10/01,06:39:00,1.08985,1.08985,1.08983,1.08985,0
2019/10/01,06:40:00,1.08985,1.08985,1.08984,1.08985,0
2019/10/01,06:41:00,1.08984,1.08986,1.08983,1.08985,0
2019/10/01,06:42:00,1.08984,1.08984,1.08982,1.08984,0
2019/10/01,06:43:00,1.08983,1.08986,1.08982,1.08984,0
2019/10/01,06:44:00,1.08983,1.08985,1.08983,1.08985,0
2019/10/01,06:45:00,1.08986,1.08986,1.08983,1.08983,0
2019/10/01,06:46:00,1.08983,1.08983,1.08983,1.08983,0
2019/10/01,06:47:00,1.08983,1.08983,1.08983,1.08983,0
2019/10/01,06:48:00,1.08983,1.08985,1.08983,1.08985,0
2019/10/01,06:49:00,1.08985,1.08993,1.08985,1.08991,0
2019/10/01,06:50:00,1.08991,1.08993,1.08990,1.08990,0
2019/10/01,06:51:00,1.08990,1.08992,1.08990,1.08991,0
2019/10/01,06:52:00,1.08991,1.09003,1.08991,1.09002,0
2019/10/01,06:53:00,1.09002,1.09004,1.09000,1.09002,0
2019/10/01,06:54:00,1.09001,1.09003,1.09000,1.09002,0
2019/10/01,06:55:00,1.08999,1.09002,1.08999,1.08999,0
2019/10/01,06:56:00,1.09000,1.09001,1.09000,1.09001,0
2019/10/01,06:57:00,1.09000,1.09000,1.09000,1.09000,0
2019/10/01,06:59:00,1.09000,1.09002,1.08999,1.09002,0
2019/10/01,07:00:00,1.09002,1.09002,1.08988,1.08988,0
2019/10/01,07:01:00,1.08986,1.08997,1.08985,1.08996,0
2019/10/01,07:02:00,1.08997,1.09004,1.08993,1.09002,0
2019/10/01,07:03:00,1.09001,1.09002,1.08991,1.08992,0
2019/10/01,07:04:00,1.08993,1.08993,1.08990,1.08991,0
2019/10/01,07:05:00,1.08992,1.08993,1.08988,1.08988,0
2019/10/01,07:06:00,1.08989,1.08990,1.08986,1.08990,0
2019/10/01,07:07:00,1.08987,1.08987,1.08980,1.08980,0
2019/10/01,07:08:00,1.08981,1.08984,1.08972,1.08973,0
2019/10/01,07:09:00,1.08972,1.08972,1.08971,1.08971,0
2019/10/01,07:10:00,1.08973,1.08981,1.08973,1.08975,0
2019/10/01,07:11:00,1.08976,1.08978,1.08974,1.08977,0
2019/10/01,07:12:00,1.08977,1.08978,1.08977,1.08977,0
2019/10/01,07:13:00,1.08978,1.08980,1.08978,1.08980,0
2019/10/01,07:14:00,1.08980,1.08984,1.08978,1.08981,0
2019/10/01,07:15:00,1.08980,1.08980,1.08976,1.08977,0
2019/10/01,07:16:00,1.08978,1.08982,1.08978,1.08982,0
2019/10/01,07:17:00,1.08983,1.08986,1.08982,1.08982,0
2019/10/01,07:18:00,1.08983,1.08987,1.08983,1.08986,0
2019/10/01,07:19:00,1.08987,1.08987,1.08982,1.08983,0
2019/10/01,07:20:00,1.08982,1.08986,1.08982,1.08983,0
2019/10/01,07:21:00,1.08982,1.08985,1.08978,1.08981,0
2019/10/01,07:22:00,1.08981,1.08984,1.08979,1.08982,0
2019/10/01,07:23:00,1.08981,1.08982,1.08977,1.08982,0
2019/10/01,07:24:00,1.08984,1.08985,1.08983,1.08984,0
2019/10/01,07:25:00,1.08985,1.08986,1.08985,1.08986,0
2019/10/01,07:26:00,1.08986,1.08989,1.08986,1.08989,0
2019/10/01,07:27:00,1.08990,1.08990,1.08988,1.08990,0
2019/10/01,07:28:00,1.08990,1.08990,1.08988,1.08990,0
2019/10/01,07:29:00,1.08989,1.08993,1.08988,1.08988,0
2019/10/01,07:30:00,1.08989,1.08994,1.08989,1.08991,0
2019/10/01,07:31:00,1.08992,1.08996,1.08992,1.08995,0
2019/10/01,07:32:00,1.08997,1.08998,1.08997,1.08998,0
2019/10/01,07:33:00,1.08997,1.08997,1.08992,1.08992,0
2019/10/01,07:34:00,1.08993,1.08997,1.08991,1.08994,0
2019/10/01,07:35:00,1.08995,1.08995,1.08993,1.08994,0
2019/10/01,07:36:00,1.08993,1.08993,1.08984,1.08988,0
2019/10/01,07:37:00,1.08988,1.08988,1.08979,1.08983,0
2019/10/01,07:38:00,1.08983,1.08984,1.08982,1.08984,0
2019/10/01,07:39:00,1.08983,1.08984,1.08981,1.08981,0
2019/10/01,07:40:00,1.08982,1.08983,1.08977,1.08978,0
2019/10/01,07:41:00,1.08979,1.08983,1.08979,1.08980,0
2019/10/01,07:42:00,1.08980,1.08983,1.08976,1.08983,0
2019/10/01,07:43:00,1.08981,1.08984,1.08981,1.08982,0
2019/10/01,07:44:00,1.08983,1.08987,1.08981,1.08982,0
2019/10/01,07:45:00,1.08982,1.08982,1.08982,1.08982,0
2019/10/01,07:46:00,1.08982,1.08983,1.08980,1.08983,0
2019/10/01,07:47:00,1.08980,1.08980,1.08971,1.08973,0
2019/10/01,07:48:00,1.08974,1.08977,1.08974,1.08977,0
2019/10/01,07:49:00,1.08977,1.08977,1.08976,1.08976,0
2019/10/01,07:50:00,1.08977,1.08978,1.08976,1.08978,0
2019/10/01,07:51:00,1.08978,1.08985,1.08978,1.08983,0
2019/10/01,07:52:00,1.08984,1.08984,1.08982,1.08982,0
2019/10/01,07:53:00,1.08983,1.08987,1.08983,1.08984,0
2019/10/01,07:54:00,1.08983,1.08984,1.08981,1.08981,0
2019/10/01,07:55:00,1.08981,1.08983,1.08977,1.08983,0
2019/10/01,07:56:00,1.08981,1.08987,1.08981,1.08984,0
2019/10/01,07:57:00,1.08985,1.08987,1.08984,1.08984,0
2019/10/01,07:58:00,1.08984,1.08987,1.08984,1.08987,0
2019/10/01,07:59:00,1.08987,1.08989,1.08986,1.08989,0
2019/10/01,08:00:00,1.08989,1.08989,1.08988,1.08988,0
2019/10/01,08:01:00,1.08988,1.08993,1.08987,1.08989,0
2019/10/01,08:02:00,1.08991,1.08991,1.08988,1.08988,0
2019/10/01,08:03:00,1.08989,1.08994,1.08989,1.08993,0
2019/10/01,08:04:00,1.08993,1.08995,1.08993,1.08994,0
2019/10/01,08:05:00,1.08994,1.08994,1.08986,1.08986,0
2019/10/01,08:06:00,1.08986,1.08992,1.08984,1.08986,0
2019/10/01,08:07:00,1.08986,1.08986,1.08984,1.08985,0
2019/10/01,08:08:00,1.08984,1.08984,1.08982,1.08983,0
2019/10/01,08:09:00,1.08982,1.08983,1.08982,1.08983,0
2019/10/01,08:10:00,1.08983,1.08984,1.08981,1.08982,0
2019/10/01,08:11:00,1.08983,1.08983,1.08982,1.08983,0
2019/10/01,08:12:00,1.08983,1.08987,1.08983,1.08987,0
2019/10/01,08:13:00,1.08986,1.08988,1.08986,1.08988,0
2019/10/01,08:14:00,1.08989,1.08989,1.08984,1.08985,0
2019/10/01,08:15:00,1.08986,1.08987,1.08984,1.08987,0
2019/10/01,08:16:00,1.08988,1.08988,1.08988,1.08988,0
2019/10/01,08:17:00,1.08989,1.08993,1.08988,1.08989,0
2019/10/01,08:18:00,1.08988,1.08989,1.08988,1.08989,0
2019/10/01,08:19:00,1.08989,1.08989,1.08987,1.08987,0
2019/10/01,08:20:00,1.08987,1.08994,1.08987,1.08994,0
2019/10/01,08:21:00,1.08993,1.08995,1.08993,1.08995,0
2019/10/01,08:22:00,1.08994,1.08994,1.08994,1.08994,0
2019/10/01,08:23:00,1.08995,1.08997,1.08994,1.08994,0
2019/10/01,08:24:00,1.08994,1.08999,1.08994,1.08999,0
2019/10/01,08:25:00,1.09000,1.09000,1.08988,1.08988,0
2019/10/01,08:26:00,1.08988,1.08991,1.08988,1.08991,0
2019/10/01,08:27:00,1.08991,1.08993,1.08989,1.08991,0
2019/10/01,08:28:00,1.08991,1.08991,1.08990,1.08990,0
2019/10/01,08:29:00,1.08991,1.08996,1.08991,1.08996,0
2019/10/01,08:30:00,1.08996,1.08996,1.08996,1.08996,0
2019/10/01,08:31:00,1.08995,1.08998,1.08994,1.08998,0
2019/10/01,08:32:00,1.08998,1.09000,1.08998,1.08999,0
2019/10/01,08:33:00,1.08999,1.09002,1.08998,1.08998,0
2019/10/01,08:34:00,1.08998,1.08998,1.08998,1.08998,0
2019/10/01,08:35:00,1.08998,1.09002,1.08998,1.09001,0
2019/10/01,08:36:00,1.09000,1.09000,1.08999,1.08999,0
2019/10/01,08:37:00,1.08998,1.08998,1.08990,1.08990,0
2019/10/01,08:38:00,1.08990,1.08991,1.08988,1.08991,0
2019/10/01,08:40:00,1.08991,1.08992,1.08990,1.08991,0
2019/10/01,08:41:00,1.08992,1.08995,1.08992,1.08995,0
2019/10/01,08:42:00,1.08996,1.08996,1.08996,1.08996,0
2019/10/01,08:43:00,1.08996,1.09000,1.08994,1.09000,0
2019/10/01,08:44:00,1.09001,1.09002,1.08998,1.08999,0
2019/10/01,08:45:00,1.08999,1.09003,1.08999,1.09003,0
2019/10/01,08:47:00,1.09002,1.09003,1.09002,1.09003,0
2019/10/01,08:48:00,1.09003,1.09004,1.09002,1.09002,0
2019/10/01,08:49:00,1.09001,1.09005,1.09001,1.09002,0
2019/10/01,08:50:00,1.09001,1.09002,1.09001,1.09001,0
2019/10/01,08:51:00,1.09002,1.09002,1.09001,1.09002,0
2019/10/01,08:52:00,1.09001,1.09001,1.09000,1.09001,0
2019/10/01,08:53:00,1.09000,1.09003,1.09000,1.09001,0
2019/10/01,08:54:00,1.09002,1.09002,1.09000,1.09000,0
2019/10/01,08:55:00,1.08999,1.09004,1.08997,1.08997,0
2019/10/01,08:56:00,1.08998,1.09004,1.08998,1.09002,0
2019/10/01,08:57:00,1.09002,1.09002,1.08998,1.09001,0
2019/10/01,08:58:00,1.09000,1.09000,1.08996,1.08996,0
2019/10/01,08:59:00,1.08996,1.08996,1.08996,1.08996,0
2019/10/01,09:00:00,1.08997,1.09001,1.08997,1.08998,0
2019/10/01,09:01:00,1.08997,1.08997,1.08988,1.08989,0
2019/10/01,09:02:00,1.08990,1.08993,1.08983,1.08983,0
2019/10/01,09:03:00,1.08983,1.08988,1.08983,1.08988,0
2019/10/01,09:04:00,1.08988,1.08992,1.08986,1.08991,0
2019/10/01,09:05:00,1.08992,1.08994,1.08991,1.08993,0
2019/10/01,09:06:00,1.08994,1.09000,1.08994,1.08999,0
2019/10/01,09:07:00,1.08999,1.09001,1.08997,1.09001,0
2019/10/01,09:08:00,1.09001,1.09001,1.08998,1.09001,0
2019/10/01,09:09:00,1.09001,1.09005,1.09001,1.09001,0
2019/10/01,09:10:00,1.09000,1.09000,1.08995,1.08996,0
2019/10/01,09:11:00,1.08996,1.08997,1.08995,1.08995,0
2019/10/01,09:12:00,1.08996,1.08997,1.08996,1.08997,0
2019/10/01,09:13:00,1.08997,1.08999,1.08996,1.08997,0
2019/10/01,09:14:00,1.08997,1.09000,1.08997,1.09000,0
2019/10/01,09:15:00,1.09000,1.09001,1.09000,1.09001,0
2019/10/01,09:16:00,1.09001,1.09002,1.09001,1.09002,0
2019/10/01,09:17:00,1.09002,1.09002,1.09001,1.09001,0
2019/10/01,09:20:00,1.09002,1.09004,1.09002,1.09002,0
2019/10/01,09:21:00,1.09001,1.09002,1.09001,1.09002,0
2019/10/01,09:22:00,1.09001,1.09001,1.09001,1.09001,0
2019/10/01,09:23:00,1.09002,1.09004,1.09001,1.09001,0
2019/10/01,09:24:00,1.09002,1.09002,1.09001,1.09001,0
2019/10/01,09:25:00,1.09001,1.09002,1.09001,1.09001,0
2019/10/01,09:26:00,1.09001,1.09001,1.09001,1.09001,0
2019/10/01,09:27:00,1.09000,1.09000,1.09000,1.09000,0
2019/10/01,09:28:00,1.09001,1.09001,1.09000,1.09000,0
2019/10/01,09:29:00,1.09000,1.09000,1.08995,1.08996,0
2019/10/01,09:30:00,1.08997,1.08998,1.08994,1.08994,0
2019/10/01,09:31:00,1.08993,1.08996,1.08993,1.08995,0
2019/10/01,09:32:00,1.08996,1.08996,1.08990,1.08990,0
2019/10/01,09:33:00,1.08990,1.08995,1.08990,1.08995,0
2019/10/01,09:34:00,1.08994,1.09001,1.08994,1.08998,0
2019/10/01,09:35:00,1.08999,1.09001,1.08999,1.09001,0
2019/10/01,09:36:00,1.09001,1.09001,1.08990,1.08995,0
2019/10/01,09:37:00,1.08995,1.09006,1.08995,1.09000,0
2019/10/01,09:38:00,1.08999,1.09002,1.08998,1.09002,0
2019/10/01,09:39:00,1.09002,1.09012,1.09002,1.09007,0
2019/10/01,09:40:00,1.09007,1.09007,1.08998,1.08998,0
2019/10/01,09:41:00,1.08998,1.09000,1.08995,1.08998,0
2019/10/01,09:42:00,1.08998,1.08998,1.08994,1.08996,0
2019/10/01,09:43:00,1.08997,1.09000,1.08996,1.09000,0
2019/10/01,09:44:00,1.09001,1.09003,1.08996,1.08997,0
2019/10/01,09:45:00,1.08996,1.08999,1.08994,1.08997,0
2019/10/01,09:46:00,1.08997,1.08997,1.08988,1.08990,0
2019/10/01,09:47:00,1.08991,1.08995,1.08991,1.08991,0
2019/10/01,09:48:00,1.08991,1.08997,1.08991,1.08997,0
2019/10/01,09:49:00,1.08994,1.08996,1.08991,1.08994,0
2019/10/01,09:50:00,1.08994,1.08997,1.08990,1.08991,0
2019/10/01,09:51:00,1.08992,1.08992,1.08986,1.08988,0
2019/10/01,09:52:00,1.08987,1.08989,1.08985,1.08988,0
2019/10/01,09:53:00,1.08988,1.08991,1.08988,1.08991,0
2019/10/01,09:54:00,1.08990,1.08991,1.08984,1.08984,0
2019/10/01,09:55:00,1.08984,1.08984,1.08957,1.08957,0
2019/10/01,09:56:00,1.08956,1.08970,1.08952,1.08967,0
2019/10/01,09:57:00,1.08968,1.08968,1.08961,1.08966,0
2019/10/01,09:58:00,1.08967,1.08968,1.08965,1.08965,0
2019/10/01,09:59:00,1.08966,1.08966,1.08963,1.08964,0
2019/10/01,10:00:00,1.08964,1.08967,1.08964,1.08967,0
2019/10/01,10:01:00,1.08967,1.08975,1.08966,1.08967,0
2019/10/01,10:02:00,1.08967,1.08969,1.08960,1.08964,0
2019/10/01,10:03:00,1.08965,1.08965,1.08955,1.08955,0
2019/10/01,10:04:00,1.08956,1.08958,1.08950,1.08954,0
2019/10/01,10:05:00,1.08955,1.08958,1.08952,1.08957,0
2019/10/01,10:06:00,1.08957,1.08960,1.08954,1.08955,0
2019/10/01,10:07:00,1.08955,1.08958,1.08954,1.08957,0
2019/10/01,10:08:00,1.08958,1.08958,1.08955,1.08957,0
2019/10/01,10:09:00,1.08957,1.08967,1.08957,1.08965,0
2019/10/01,10:10:00,1.08965,1.08966,1.08960,1.08961,0
2019/10/01,10:11:00,1.08961,1.08962,1.08953,1.08953,0
2019/10/01,10:12:00,1.08954,1.08960,1.08954,1.08958,0
2019/10/01,10:13:00,1.08959,1.08959,1.08954,1.08954,0
2019/10/01,10:14:00,1.08954,1.08958,1.08954,1.08958,0
2019/10/01,10:15:00,1.08957,1.08959,1.08946,1.08950,0
2019/10/01,10:16:00,1.08950,1.08951,1.08948,1.08950,0
2019/10/01,10:17:00,1.08950,1.08950,1.08939,1.08941,0
2019/10/01,10:18:00,1.08940,1.08940,1.08921,1.08934,0
2019/10/01,10:19:00,1.08934,1.08935,1.08919,1.08919,0
2019/10/01,10:20:00,1.08920,1.08920,1.08899,1.08901,0
2019/10/01,10:21:00,1.08901,1.08912,1.08895,1.08903,0
2019/10/01,10:22:00,1.08902,1.08911,1.08900,1.08900,0
2019/10/01,10:23:00,1.08900,1.08902,1.08891,1.08901,0
2019/10/01,10:24:00,1.08902,1.08911,1.08899,1.08911,0
2019/10/01,10:25:00,1.08912,1.08916,1.08903,1.08916,0
2019/10/01,10:26:00,1.08918,1.08925,1.08916,1.08925,0
2019/10/01,10:27:00,1.08925,1.08928,1.08922,1.08928,0
2019/10/01,10:28:00,1.08928,1.08929,1.08924,1.08926,0
2019/10/01,10:29:00,1.08926,1.08928,1.08925,1.08928,0
2019/10/01,10:30:00,1.08928,1.08933,1.08927,1.08933,0
2019/10/01,10:31:00,1.08935,1.08937,1.08930,1.08934,0
2019/10/01,10:32:00,1.08936,1.08940,1.08935,1.08935,0
2019/10/01,10:33:00,1.08935,1.08937,1.08932,1.08934,0
2019/10/01,10:34:00,1.08935,1.08937,1.08929,1.08937,0
2019/10/01,10:35:00,1.08937,1.08943,1.08937,1.08942,0
2019/10/01,10:36:00,1.08942,1.08944,1.08941,1.08944,0
2019/10/01,10:37:00,1.08944,1.08951,1.08944,1.08951,0
2019/10/01,10:38:00,1.08950,1.08950,1.08941,1.08942,0
2019/10/01,10:39:00,1.08941,1.08944,1.08941,1.08944,0
2019/10/01,10:40:00,1.08943,1.08946,1.08941,1.08944,0
2019/10/01,10:41:00,1.08944,1.08947,1.08943,1.08945,0
2019/10/01,10:42:00,1.08945,1.08947,1.08945,1.08946,0
2019/10/01,10:43:00,1.08945,1.08947,1.08944,1.08946,0
2019/10/01,10:44:00,1.08945,1.08951,1.08945,1.08946,0
2019/10/01,10:45:00,1.08946,1.08952,1.08945,1.08952,0
2019/10/01,10:46:00,1.08951,1.08951,1.08945,1.08945,0
2019/10/01,10:47:00,1.08946,1.08946,1.08946,1.08946,0
2019/10/01,10:48:00,1.08946,1.08946,1.08937,1.08937,0
2019/10/01,10:49:00,1.08936,1.08939,1.08932,1.08933,0
2019/10/01,10:50:00,1.08931,1.08939,1.08929,1.08937,0
2019/10/01,10:51:00,1.08937,1.08939,1.08919,1.08920,0
2019/10/01,10:52:00,1.08920,1.08925,1.08920,1.08924,0
2019/10/01,10:53:00,1.08924,1.08924,1.08919,1.08919,0
2019/10/01,10:54:00,1.08921,1.08922,1.08913,1.08913,0
2019/10/01,10:55:00,1.08912,1.08914,1.08909,1.08909,0
2019/10/01,10:56:00,1.08909,1.08913,1.08909,1.08912,0
2019/10/01,10:57:00,1.08913,1.08915,1.08911,1.08914,0
2019/10/01,10:58:00,1.08913,1.08915,1.08896,1.08897,0
2019/10/01,10:59:00,1.08898,1.08909,1.08897,1.08908,0
2019/10/01,11:00:00,1.08909,1.08910,1.08901,1.08910,0
2019/10/01,11:01:00,1.08909,1.08909,1.08901,1.08903,0
2019/10/01,11:02:00,1.08902,1.08906,1.08902,1.08902,0
2019/10/01,11:03:00,1.08902,1.08902,1.08893,1.08895,0
2019/10/01,11:04:00,1.08895,1.08898,1.08895,1.08898,0
2019/10/01,11:05:00,1.08897,1.08906,1.08897,1.08903,0
2019/10/01,11:06:00,1.08904,1.08908,1.08903,1.08907,0
2019/10/01,11:07:00,1.08908,1.08909,1.08904,1.08904,0
2019/10/01,11:08:00,1.08905,1.08908,1.08904,1.08908,0
2019/10/01,11:09:00,1.08909,1.08916,1.08909,1.08915,0
2019/10/01,11:10:00,1.08916,1.08916,1.08910,1.08913,0
2019/10/01,11:11:00,1.08914,1.08915,1.08913,1.08913,0
2019/10/01,11:12:00,1.08913,1.08915,1.08910,1.08910,0
2019/10/01,11:13:00,1.08910,1.08911,1.08904,1.08905,0
2019/10/01,11:14:00,1.08905,1.08908,1.08904,1.08908,0
2019/10/01,11:15:00,1.08909,1.08910,1.08907,1.08907,0
2019/10/01,11:16:00,1.08906,1.08911,1.08903,1.08911,0
2019/10/01,11:17:00,1.08911,1.08915,1.08911,1.08914,0
2019/10/01,11:18:00,1.08913,1.08918,1.08911,1.08914,0
2019/10/01,11:19:00,1.08914,1.08914,1.08901,1.08902,0
2019/10/01,11:20:00,1.08903,1.08907,1.08901,1.08901,0
2019/10/01,11:21:00,1.08901,1.08904,1.08900,1.08902,0
2019/10/01,11:22:00,1.08902,1.08902,1.08901,1.08901,0
2019/10/01,11:23:00,1.08902,1.08902,1.08896,1.08896,0
2019/10/01,11:24:00,1.08897,1.08904,1.08897,1.08901,0
2019/10/01,11:25:00,1.08900,1.08900,1.08890,1.08892,0
2019/10/01,11:26:00,1.08891,1.08897,1.08890,1.08892,0
2019/10/01,11:27:00,1.08893,1.08894,1.08883,1.08888,0
2019/10/01,11:28:00,1.08889,1.08889,1.08881,1.08883,0
2019/10/01,11:29:00,1.08881,1.08884,1.08879,1.08881,0
2019/10/01,11:30:00,1.08882,1.08888,1.08882,1.08887,0
2019/10/01,11:31:00,1.08888,1.08896,1.08887,1.08895,0
2019/10/01,11:32:00,1.08894,1.08899,1.08892,1.08899,0
2019/10/01,11:33:00,1.08899,1.08902,1.08899,1.08900,0
2019/10/01,11:34:00,1.08900,1.08901,1.08894,1.08896,0
2019/10/01,11:35:00,1.08896,1.08896,1.08884,1.08886,0
2019/10/01,11:36:00,1.08887,1.08890,1.08887,1.08887,0
2019/10/01,11:37:00,1.08887,1.08889,1.08887,1.08889,0
2019/10/01,11:38:00,1.08888,1.08892,1.08888,1.08892,0
2019/10/01,11:39:00,1.08891,1.08892,1.08886,1.08886,0
2019/10/01,11:40:00,1.08887,1.08888,1.08884,1.08884,0
2019/10/01,11:41:00,1.08884,1.08888,1.08884,1.08887,0
2019/10/01,11:42:00,1.08888,1.08888,1.08887,1.08887,0
2019/10/01,11:43:00,1.08887,1.08888,1.08887,1.08887,0
2019/10/01,11:44:00,1.08888,1.08888,1.08887,1.08887,0
2019/10/01,11:45:00,1.08888,1.08888,1.08883,1.08885,0
2019/10/01,11:46:00,1.08886,1.08886,1.08883,1.08886,0
2019/10/01,11:47:00,1.08885,1.08887,1.08875,1.08875,0
2019/10/01,11:48:00,1.08874,1.08877,1.08862,1.08864,0
2019/10/01,11:49:00,1.08864,1.08865,1.08862,1.08863,0
2019/10/01,11:50:00,1.08863,1.08866,1.08862,1.08865,0
2019/10/01,11:51:00,1.08866,1.08869,1.08863,1.08866,0
2019/10/01,11:52:00,1.08866,1.08866,1.08863,1.08866,0
2019/10/01,11:53:00,1.08865,1.08871,1.08865,1.08871,0
2019/10/01,11:54:00,1.08871,1.08872,1.08869,1.08870,0
2019/10/01,11:55:00,1.08871,1.08871,1.08866,1.08871,0
2019/10/01,11:56:00,1.08871,1.08872,1.08867,1.08871,0
2019/10/01,11:57:00,1.08869,1.08873,1.08867,1.08872,0
2019/10/01,11:58:00,1.08873,1.08873,1.08867,1.08867,0
2019/10/01,11:59:00,1.08867,1.08872,1.08866,1.08867,0
2019/10/01,12:00:00,1.08867,1.08867,1.08861,1.08866,0
2019/10/01,12:01:00,1.08866,1.08872,1.08866,1.08872,0
2019/10/01,12:02:00,1.08871,1.08871,1.08867,1.08869,0
2019/10/01,12:03:00,1.08869,1.08876,1.08867,1.08876,0
2019/10/01,12:04:00,1.08876,1.08887,1.08876,1.08886,0
2019/10/01,12:05:00,1.08886,1.08894,1.08885,1.08894,0
2019/10/01,12:06:00,1.08893,1.08896,1.08892,1.08893,0
2019/10/01,12:07:00,1.08893,1.08893,1.08892,1.08893,0
2019/10/01,12:08:00,1.08894,1.08903,1.08893,1.08901,0
2019/10/01,12:09:00,1.08901,1.08904,1.08897,1.08900,0
2019/10/01,12:10:00,1.08901,1.08903,1.08901,1.08902,0
2019/10/01,12:11:00,1.08903,1.08903,1.08881,1.08881,0
2019/10/01,12:12:00,1.08882,1.08885,1.08881,1.08881,0
2019/10/01,12:13:00,1.08882,1.08883,1.08881,1.08881,0
2019/10/01,12:14:00,1.08881,1.08882,1.08879,1.08881,0
2019/10/01,12:15:00,1.08881,1.08882,1.08881,1.08882,0
2019/10/01,12:16:00,1.08882,1.08883,1.08880,1.08881,0
2019/10/01,12:17:00,1.08882,1.08885,1.08881,1.08884,0
2019/10/01,12:18:00,1.08883,1.08883,1.08881,1.08881,0
2019/10/01,12:19:00,1.08882,1.08882,1.08881,1.08882,0
2019/10/01,12:20:00,1.08882,1.08882,1.08881,1.08882,0
2019/10/01,12:21:00,1.08883,1.08883,1.08880,1.08882,0
2019/10/01,12:22:00,1.08883,1.08883,1.08882,1.08883,0
2019/10/01,12:23:00,1.08882,1.08883,1.08881,1.08882,0
2019/10/01,12:24:00,1.08882,1.08884,1.08882,1.08883,0
2019/10/01,12:25:00,1.08883,1.08884,1.08882,1.08882,0
2019/10/01,12:26:00,1.08882,1.08882,1.08882,1.08882,0
2019/10/01,12:27:00,1.08882,1.08882,1.08873,1.08874,0
2019/10/01,12:28:00,1.08875,1.08877,1.08873,1.08874,0
2019/10/01,12:29:00,1.08876,1.08878,1.08876,1.08878,0
2019/10/01,12:30:00,1.08877,1.08877,1.08876,1.08877,0
2019/10/01,12:31:00,1.08877,1.08878,1.08877,1.08877,0
2019/10/01,12:32:00,1.08877,1.08878,1.08876,1.08877,0
2019/10/01,12:33:00,1.08877,1.08877,1.08873,1.08876,0
2019/10/01,12:34:00,1.08876,1.08876,1.08872,1.08872,0
2019/10/01,12:35:00,1.08872,1.08876,1.08872,1.08876,0
2019/10/01,12:36:00,1.08876,1.08877,1.08873,1.08877,0
2019/10/01,12:37:00,1.08876,1.08884,1.08876,1.08882,0
2019/10/01,12:38:00,1.08882,1.08887,1.08882,1.08886,0
2019/10/01,12:39:00,1.08886,1.08891,1.08882,1.08891,0
2019/10/01,12:40:00,1.08891,1.08893,1.08885,1.08886,0
2019/10/01,12:41:00,1.08886,1.08904,1.08886,1.08896,0
2019/10/01,12:42:00,1.08896,1.08896,1.08891,1.08891,0
2019/10/01,12:43:00,1.08890,1.08890,1.08886,1.08886,0
2019/10/01,12:44:00,1.08887,1.08887,1.08887,1.08887,0
2019/10/01,12:45:00,1.08885,1.08886,1.08881,1.08886,0
2019/10/01,12:46:00,1.08886,1.08887,1.08886,1.08886,0
2019/10/01,12:47:00,1.08884,1.08887,1.08879,1.08883,0
2019/10/01,12:48:00,1.08883,1.08884,1.08878,1.08884,0
2019/10/01,12:49:00,1.08885,1.08885,1.08880,1.08880,0
2019/10/01,12:50:00,1.08879,1.08881,1.08879,1.08880,0
2019/10/01,12:51:00,1.08881,1.08882,1.08880,1.08882,0
2019/10/01,12:52:00,1.08881,1.08885,1.08881,1.08885,0
2019/10/01,12:53:00,1.08885,1.08886,1.08881,1.08883,0
2019/10/01,12:54:00,1.08883,1.08886,1.08882,1.08883,0
2019/10/01,12:55:00,1.08883,1.08887,1.08883,1.08887,0
2019/10/01,12:56:00,1.08887,1.08901,1.08887,1.08901,0
2019/10/01,12:57:00,1.08899,1.08901,1.08896,1.08897,0
2019/10/01,12:58:00,1.08898,1.08898,1.08895,1.08896,0
2019/10/01,12:59:00,1.08897,1.08897,1.08887,1.08887,0
2019/10/01,13:00:00,1.08888,1.08888,1.08881,1.08882,0
2019/10/01,13:01:00,1.08883,1.08883,1.08869,1.08870,0
2019/10/01,13:02:00,1.08869,1.08879,1.08869,1.08879,0
2019/10/01,13:03:00,1.08880,1.08895,1.08880,1.08894,0
2019/10/01,13:04:00,1.08895,1.08903,1.08893,1.08898,0
2019/10/01,13:05:00,1.08899,1.08901,1.08897,1.08901,0
2019/10/01,13:06:00,1.08901,1.08901,1.08893,1.08893,0
2019/10/01,13:07:00,1.08894,1.08895,1.08893,1.08893,0
2019/10/01,13:08:00,1.08894,1.08898,1.08894,1.08896,0
2019/10/01,13:09:00,1.08895,1.08901,1.08895,1.08901,0
2019/10/01,13:10:00,1.08901,1.08905,1.08899,1.08902,0
2019/10/01,13:11:00,1.08901,1.08905,1.08899,1.08903,0
2019/10/01,13:12:00,1.08903,1.08903,1.08899,1.08902,0
2019/10/01,13:13:00,1.08902,1.08905,1.08902,1.08902,0
2019/10/01,13:14:00,1.08902,1.08906,1.08901,1.08901,0
2019/10/01,13:15:00,1.08901,1.08902,1.08899,1.08902,0
2019/10/01,13:16:00,1.08902,1.08903,1.08898,1.08901,0
2019/10/01,13:17:00,1.08902,1.08903,1.08901,1.08901,0
2019/10/01,13:18:00,1.08901,1.08902,1.08900,1.08901,0
2019/10/01,13:19:00,1.08902,1.08905,1.08901,1.08901,0
2019/10/01,13:20:00,1.08900,1.08902,1.08900,1.08902,0
2019/10/01,13:21:00,1.08902,1.08906,1.08902,1.08906,0
2019/10/01,13:22:00,1.08907,1.08911,1.08905,1.08911,0
2019/10/01,13:23:00,1.08910,1.08911,1.08908,1.08910,0
2019/10/01,13:24:00,1.08910,1.08911,1.08906,1.08907,0
2019/10/01,13:25:00,1.08907,1.08913,1.08906,1.08912,0
2019/10/01,13:26:00,1.08913,1.08917,1.08912,1.08913,0
2019/10/01,13:27:00,1.08913,1.08916,1.08913,1.08914,0
2019/10/01,13:28:00,1.08914,1.08914,1.08908,1.08908,0
2019/10/01,13:29:00,1.08907,1.08908,1.08907,1.08908,0
2019/10/01,13:30:00,1.08907,1.08907,1.08905,1.08907,0
2019/10/01,13:31:00,1.08906,1.08945,1.08901,1.08927,0
2019/10/01,13:32:00,1.08926,1.08927,1.08911,1.08917,0
2019/10/01,13:33:00,1.08916,1.08918,1.08903,1.08918,0
2019/10/01,13:34:00,1.08918,1.08926,1.08915,1.08926,0
2019/10/01,13:35:00,1.08926,1.08931,1.08923,1.08924,0
2019/10/01,13:36:00,1.08923,1.08923,1.08917,1.08918,0
2019/10/01,13:37:00,1.08919,1.08921,1.08910,1.08916,0
2019/10/01,13:38:00,1.08916,1.08916,1.08906,1.08907,0
2019/10/01,13:39:00,1.08908,1.08917,1.08908,1.08912,0
2019/10/01,13:40:00,1.08913,1.08915,1.08912,1.08915,0
2019/10/01,13:41:00,1.08915,1.08933,1.08914,1.08932,0
2019/10/01,13:42:00,1.08932,1.08934,1.08928,1.08930,0
2019/10/01,13:43:00,1.08930,1.08930,1.08914,1.08916,0
2019/10/01,13:44:00,1.08916,1.08917,1.08914,1.08916,0
2019/10/01,13:45:00,1.08916,1.08917,1.08915,1.08917,0
2019/10/01,13:46:00,1.08917,1.08926,1.08913,1.08922,0
2019/10/01,13:47:00,1.08922,1.08927,1.08921,1.08923,0
2019/10/01,13:48:00,1.08922,1.08922,1.08913,1.08915,0
2019/10/01,13:49:00,1.08915,1.08920,1.08912,1.08912,0
2019/10/01,13:50:00,1.08913,1.08915,1.08901,1.08902,0
2019/10/01,13:51:00,1.08902,1.08905,1.08897,1.08900,0
2019/10/01,13:52:00,1.08900,1.08909,1.08900,1.08900,0
2019/10/01,13:53:00,1.08900,1.08904,1.08898,1.08898,0
2019/10/01,13:54:00,1.08898,1.08901,1.08898,1.08901,0
2019/10/01,13:55:00,1.08900,1.08905,1.08900,1.08901,0
2019/10/01,13:56:00,1.08901,1.08914,1.08901,1.08912,0
2019/10/01,13:57:00,1.08912,1.08916,1.08912,1.08914,0
2019/10/01,13:58:00,1.08913,1.08913,1.08909,1.08910,0
2019/10/01,13:59:00,1.08911,1.08918,1.08910,1.08912,0
2019/10/01,14:00:00,1.08912,1.08914,1.08901,1.08912,0
2019/10/01,14:01:00,1.08912,1.08913,1.08907,1.08909,0
2019/10/01,14:02:00,1.08910,1.08910,1.08898,1.08902,0
2019/10/01,14:03:00,1.08902,1.08912,1.08899,1.08910,0
2019/10/01,14:04:00,1.08911,1.08915,1.08910,1.08915,0
2019/10/01,14:05:00,1.08915,1.08917,1.08915,1.08916,0
2019/10/01,14:06:00,1.08917,1.08917,1.08914,1.08917,0
2019/10/01,14:07:00,1.08917,1.08926,1.08917,1.08926,0
2019/10/01,14:08:00,1.08925,1.08927,1.08924,1.08927,0
2019/10/01,14:09:00,1.08927,1.08928,1.08922,1.08928,0
2019/10/01,14:10:00,1.08927,1.08928,1.08924,1.08927,0
2019/10/01,14:11:00,1.08927,1.08927,1.08923,1.08923,0
2019/10/01,14:12:00,1.08924,1.08928,1.08923,1.08928,0
2019/10/01,14:13:00,1.08929,1.08934,1.08928,1.08933,0
2019/10/01,14:14:00,1.08933,1.08934,1.08930,1.08931,0
2019/10/01,14:15:00,1.08931,1.08934,1.08931,1.08934,0
2019/10/01,14:16:00,1.08933,1.08934,1.08930,1.08934,0
2019/10/01,14:17:00,1.08934,1.08938,1.08932,1.08933,0
2019/10/01,14:18:00,1.08933,1.08936,1.08931,1.08936,0
2019/10/01,14:19:00,1.08937,1.08937,1.08931,1.08932,0
2019/10/01,14:20:00,1.08931,1.08933,1.08927,1.08933,0
2019/10/01,14:21:00,1.08932,1.08932,1.08911,1.08911,0
2019/10/01,14:22:00,1.08912,1.08918,1.08912,1.08915,0
2019/10/01,14:23:00,1.08915,1.08920,1.08914,1.08916,0
2019/10/01,14:24:00,1.08917,1.08918,1.08915,1.08916,0
2019/10/01,14:25:00,1.08915,1.08916,1.08912,1.08915,0
2019/10/01,14:26:00,1.08914,1.08922,1.08914,1.08920,0
2019/10/01,14:27:00,1.08921,1.08925,1.08917,1.08923,0
2019/10/01,14:28:00,1.08924,1.08927,1.08922,1.08923,0
2019/10/01,14:29:00,1.08923,1.08924,1.08917,1.08918,0
2019/10/01,14:30:00,1.08918,1.08927,1.08917,1.08926,0
2019/10/01,14:31:00,1.08926,1.08926,1.08899,1.08899,0
2019/10/01,14:32:00,1.08898,1.08901,1.08894,1.08898,0
2019/10/01,14:33:00,1.08899,1.08901,1.08896,1.08897,0
2019/10/01,14:34:00,1.08897,1.08899,1.08897,1.08898,0
2019/10/01,14:35:00,1.08901,1.08904,1.08896,1.08903,0
2019/10/01,14:36:00,1.08904,1.08924,1.08904,1.08914,0
2019/10/01,14:37:00,1.08915,1.08916,1.08911,1.08915,0
2019/10/01,14:38:00,1.08915,1.08916,1.08910,1.08910,0
2019/10/01,14:39:00,1.08909,1.08910,1.08901,1.08903,0
2019/10/01,14:40:00,1.08904,1.08904,1.08894,1.08896,0
2019/10/01,14:41:00,1.08895,1.08896,1.08886,1.08890,0
2019/10/01,14:42:00,1.08889,1.08889,1.08886,1.08886,0
2019/10/01,14:43:00,1.08887,1.08896,1.08885,1.08896,0
2019/10/01,14:44:00,1.08896,1.08902,1.08896,1.08900,0
2019/10/01,14:45:00,1.08901,1.08912,1.08900,1.08901,0
2019/10/01,14:46:00,1.08900,1.08904,1.08894,1.08895,0
2019/10/01,14:47:00,1.08895,1.08897,1.08894,1.08895,0
2019/10/01,14:48:00,1.08894,1.08896,1.08892,1.08896,0
2019/10/01,14:49:00,1.08895,1.08902,1.08890,1.08896,0
2019/10/01,14:50:00,1.08896,1.08900,1.08888,1.08888,0
2019/10/01,14:51:00,1.08888,1.08893,1.08887,1.08893,0
2019/10/01,14:52:00,1.08892,1.08897,1.08892,1.08897,0
2019/10/01,14:53:00,1.08897,1.08897,1.08878,1.08879,0
2019/10/01,14:54:00,1.08880,1.08889,1.08876,1.08882,0
2019/10/01,14:55:00,1.08882,1.08887,1.08878,1.08879,0
2019/10/01,14:56:00,1.08879,1.08881,1.08875,1.08879,0
2019/10/01,14:57:00,1.08881,1.08886,1.08881,1.08886,0
2019/10/01,14:58:00,1.08885,1.08891,1.08885,1.08887,0
2019/10/01,14:59:00,1.08886,1.08890,1.08885,1.08888,0
2019/10/01,15:00:00,1.08888,1.08891,1.08888,1.08889,0
2019/10/01,15:01:00,1.08890,1.08896,1.08888,1.08895,0
2019/10/01,15:02:00,1.08894,1.08901,1.08894,1.08894,0
2019/10/01,15:03:00,1.08894,1.08910,1.08894,1.08900,0
2019/10/01,15:04:00,1.08900,1.08903,1.08895,1.08895,0
2019/10/01,15:05:00,1.08895,1.08899,1.08891,1.08897,0
2019/10/01,15:06:00,1.08897,1.08897,1.08874,1.08875,0
2019/10/01,15:07:00,1.08875,1.08885,1.08869,1.08882,0
2019/10/01,15:08:00,1.08881,1.08881,1.08858,1.08863,0
2019/10/01,15:09:00,1.08862,1.08863,1.08847,1.08854,0
2019/10/01,15:10:00,1.08853,1.08853,1.08841,1.08844,0
2019/10/01,15:11:00,1.08843,1.08855,1.08840,1.08841,0
2019/10/01,15:12:00,1.08839,1.08840,1.08833,1.08837,0
2019/10/01,15:13:00,1.08837,1.08841,1.08832,1.08836,0
2019/10/01,15:14:00,1.08836,1.08839,1.08834,1.08835,0
2019/10/01,15:15:00,1.08835,1.08835,1.08823,1.08827,0
2019/10/01,15:16:00,1.08827,1.08828,1.08823,1.08823,0
2019/10/01,15:17:00,1.08824,1.08831,1.08815,1.08823,0
2019/10/01,15:18:00,1.08823,1.08825,1.08812,1.08813,0
2019/10/01,15:19:00,1.08813,1.08820,1.08813,1.08816,0
2019/10/01,15:20:00,1.08816,1.08824,1.08816,1.08821,0
2019/10/01,15:21:00,1.08821,1.08821,1.08811,1.08812,0
2019/10/01,15:22:00,1.08811,1.08814,1.08809,1.08813,0
2019/10/01,15:23:00,1.08814,1.08815,1.08810,1.08813,0
2019/10/01,15:24:00,1.08813,1.08820,1.08811,1.08816,0
2019/10/01,15:25:00,1.08817,1.08818,1.08813,1.08818,0
2019/10/01,15:26:00,1.08818,1.08835,1.08817,1.08833,0
2019/10/01,15:27:00,1.08833,1.08837,1.08832,1.08835,0
2019/10/01,15:28:00,1.08834,1.08835,1.08830,1.08834,0
2019/10/01,15:29:00,1.08835,1.08839,1.08831,1.08839,0
2019/10/01,15:30:00,1.08840,1.08845,1.08840,1.08842,0
2019/10/01,15:31:00,1.08842,1.08851,1.08842,1.08849,0
2019/10/01,15:32:00,1.08849,1.08862,1.08849,1.08858,0
2019/10/01,15:33:00,1.08859,1.08863,1.08855,1.08856,0
2019/10/01,15:34:00,1.08855,1.08860,1.08850,1.08851,0
2019/10/01,15:35:00,1.08851,1.08854,1.08840,1.08851,0
2019/10/01,15:36:00,1.08852,1.08859,1.08850,1.08858,0
2019/10/01,15:37:00,1.08858,1.08858,1.08845,1.08849,0
2019/10/01,15:38:00,1.08849,1.08851,1.08836,1.08837,0
2019/10/01,15:39:00,1.08836,1.08854,1.08832,1.08848,0
2019/10/01,15:40:00,1.08848,1.08849,1.08837,1.08841,0
2019/10/01,15:41:00,1.08841,1.08847,1.08840,1.08845,0
2019/10/01,15:42:00,1.08845,1.08851,1.08843,1.08850,0
2019/10/01,15:43:00,1.08850,1.08862,1.08850,1.08861,0
2019/10/01,15:44:00,1.08862,1.08866,1.08855,1.08859,0
2019/10/01,15:45:00,1.08862,1.08866,1.08860,1.08864,0
2019/10/01,15:46:00,1.08864,1.08864,1.08852,1.08860,0
2019/10/01,15:47:00,1.08863,1.08866,1.08859,1.08864,0
2019/10/01,15:48:00,1.08864,1.08881,1.08864,1.08877,0
2019/10/01,15:49:00,1.08877,1.08881,1.08862,1.08862,0
2019/10/01,15:50:00,1.08863,1.08887,1.08863,1.08876,0
2019/10/01,15:51:00,1.08877,1.08883,1.08873,1.08881,0
2019/10/01,15:52:00,1.08881,1.08886,1.08878,1.08886,0
2019/10/01,15:53:00,1.08885,1.08887,1.08877,1.08881,0
2019/10/01,15:54:00,1.08882,1.08882,1.08861,1.08861,0
2019/10/01,15:55:00,1.08861,1.08863,1.08852,1.08853,0
2019/10/01,15:56:00,1.08854,1.08863,1.08850,1.08851,0
2019/10/01,15:57:00,1.08852,1.08855,1.08836,1.08836,0
2019/10/01,15:58:00,1.08835,1.08842,1.08823,1.08825,0
2019/10/01,15:59:00,1.08824,1.08825,1.08811,1.08816,0
2019/10/01,16:00:00,1.08816,1.08821,1.08793,1.08809,0
2019/10/01,16:01:00,1.08810,1.08859,1.08807,1.08856,0
2019/10/01,16:02:00,1.08855,1.08860,1.08843,1.08844,0
2019/10/01,16:03:00,1.08845,1.08864,1.08844,1.08864,0
2019/10/01,16:04:00,1.08863,1.08863,1.08846,1.08850,0
2019/10/01,16:05:00,1.08848,1.08853,1.08847,1.08853,0
2019/10/01,16:06:00,1.08852,1.08864,1.08849,1.08859,0
2019/10/01,16:07:00,1.08860,1.08877,1.08860,1.08877,0
2019/10/01,16:08:00,1.08877,1.08902,1.08875,1.08901,0
2019/10/01,16:09:00,1.08902,1.08933,1.08901,1.08926,0
2019/10/01,16:10:00,1.08926,1.08931,1.08912,1.08915,0
2019/10/01,16:11:00,1.08915,1.08943,1.08915,1.08935,0
2019/10/01,16:12:00,1.08936,1.08937,1.08916,1.08917,0
2019/10/01,16:13:00,1.08917,1.08937,1.08914,1.08922,0
2019/10/01,16:14:00,1.08921,1.08923,1.08909,1.08911,0
2019/10/01,16:15:00,1.08910,1.08911,1.08902,1.08906,0
2019/10/01,16:16:00,1.08905,1.08908,1.08897,1.08900,0
2019/10/01,16:17:00,1.08898,1.08906,1.08892,1.08904,0
2019/10/01,16:18:00,1.08905,1.08905,1.08866,1.08866,0
2019/10/01,16:19:00,1.08867,1.08879,1.08866,1.08876,0
2019/10/01,16:20:00,1.08876,1.08892,1.08874,1.08891,0
2019/10/01,16:21:00,1.08892,1.08901,1.08887,1.08895,0
2019/10/01,16:22:00,1.08895,1.08901,1.08894,1.08901,0
2019/10/01,16:23:00,1.08901,1.08906,1.08898,1.08901,0
2019/10/01,16:24:00,1.08900,1.08905,1.08892,1.08893,0
2019/10/01,16:25:00,1.08894,1.08897,1.08893,1.08896,0
2019/10/01,16:26:00,1.08895,1.08917,1.08894,1.08916,0
2019/10/01,16:27:00,1.08916,1.08916,1.08891,1.08897,0
2019/10/01,16:28:00,1.08896,1.08899,1.08879,1.08897,0
2019/10/01,16:29:00,1.08897,1.08917,1.08890,1.08899,0
2019/10/01,16:30:00,1.08899,1.08911,1.08886,1.08906,0
2019/10/01,16:31:00,1.08907,1.08909,1.08875,1.08882,0
2019/10/01,16:32:00,1.08882,1.08918,1.08882,1.08918,0
2019/10/01,16:33:00,1.08918,1.08918,1.08891,1.08891,0
2019/10/01,16:34:00,1.08892,1.08897,1.08879,1.08880,0
2019/10/01,16:35:00,1.08881,1.08897,1.08880,1.08887,0
2019/10/01,16:36:00,1.08888,1.08897,1.08880,1.08881,0
2019/10/01,16:37:00,1.08881,1.08892,1.08876,1.08886,0
2019/10/01,16:38:00,1.08885,1.08885,1.08874,1.08877,0
2019/10/01,16:39:00,1.08878,1.08883,1.08862,1.08863,0
2019/10/01,16:40:00,1.08864,1.08865,1.08844,1.08848,0
2019/10/01,16:41:00,1.08848,1.08862,1.08845,1.08856,0
2019/10/01,16:42:00,1.08855,1.08872,1.08853,1.08872,0
2019/10/01,16:43:00,1.08872,1.08888,1.08870,1.08882,0
2019/10/01,16:44:00,1.08881,1.08881,1.08861,1.08872,0
2019/10/01,16:45:00,1.08872,1.08874,1.08846,1.08850,0
2019/10/01,16:46:00,1.08849,1.08856,1.08844,1.08856,0
2019/10/01,16:47:00,1.08856,1.08866,1.08848,1.08850,0
2019/10/01,16:48:00,1.08851,1.08862,1.08846,1.08861,0
2019/10/01,16:49:00,1.08861,1.08866,1.08858,1.08864,0
2019/10/01,16:50:00,1.08864,1.08876,1.08864,1.08873,0
2019/10/01,16:51:00,1.08874,1.08875,1.08859,1.08867,0
2019/10/01,16:52:00,1.08866,1.08867,1.08845,1.08851,0
2019/10/01,16:53:00,1.08852,1.08859,1.08851,1.08851,0
2019/10/01,16:54:00,1.08851,1.08855,1.08848,1.08855,0
2019/10/01,16:55:00,1.08854,1.08872,1.08850,1.08855,0
2019/10/01,16:56:00,1.08856,1.08883,1.08848,1.08870,0
2019/10/01,16:57:00,1.08869,1.08872,1.08864,1.08868,0
2019/10/01,16:58:00,1.08867,1.08874,1.08863,1.08868,0
2019/10/01,16:59:00,1.08868,1.08874,1.08865,1.08870,0
2019/10/01,17:00:00,1.08871,1.08881,1.08866,1.08881,0
2019/10/01,17:01:00,1.08881,1.08905,1.08880,1.08905,0
2019/10/01,17:02:00,1.08904,1.08918,1.08900,1.08910,0
2019/10/01,17:03:00,1.08909,1.08915,1.08902,1.08914,0
2019/10/01,17:04:00,1.08914,1.08919,1.08905,1.08917,0
2019/10/01,17:05:00,1.08916,1.08916,1.08910,1.08911,0
2019/10/01,17:06:00,1.08911,1.08928,1.08911,1.08923,0
2019/10/01,17:07:00,1.08923,1.08929,1.08908,1.08911,0
2019/10/01,17:08:00,1.08910,1.08919,1.08902,1.08905,0
2019/10/01,17:09:00,1.08905,1.08916,1.08905,1.08908,0
2019/10/01,17:10:00,1.08909,1.08914,1.08892,1.08892,0
2019/10/01,17:11:00,1.08894,1.08896,1.08871,1.08894,0
2019/10/01,17:12:00,1.08893,1.08894,1.08855,1.08875,0
2019/10/01,17:13:00,1.08875,1.08890,1.08874,1.08879,0
2019/10/01,17:14:00,1.08879,1.08889,1.08877,1.08882,0
2019/10/01,17:15:00,1.08884,1.08885,1.08862,1.08864,0
2019/10/01,17:16:00,1.08864,1.08866,1.08855,1.08859,0
2019/10/01,17:17:00,1.08860,1.08881,1.08857,1.08881,0
2019/10/01,17:18:00,1.08882,1.08884,1.08868,1.08883,0
2019/10/01,17:19:00,1.08884,1.08891,1.08862,1.08867,0
2019/10/01,17:20:00,1.08867,1.08888,1.08864,1.08887,0
2019/10/01,17:21:00,1.08888,1.08901,1.08883,1.08892,0
2019/10/01,17:22:00,1.08893,1.08913,1.08890,1.08908,0
2019/10/01,17:23:00,1.08907,1.08911,1.08884,1.08910,0
2019/10/01,17:24:00,1.08911,1.08911,1.08884,1.08895,0
2019/10/01,17:25:00,1.08895,1.08900,1.08887,1.08897,0
2019/10/01,17:26:00,1.08896,1.08915,1.08893,1.08913,0
2019/10/01,17:27:00,1.08913,1.08916,1.08903,1.08915,0
2019/10/01,17:28:00,1.08915,1.08932,1.08914,1.08930,0
2019/10/01,17:29:00,1.08929,1.08929,1.08921,1.08925,0
2019/10/01,17:30:00,1.08925,1.08928,1.08919,1.08921,0
2019/10/01,17:31:00,1.08921,1.08930,1.08919,1.08921,0
2019/10/01,17:32:00,1.08920,1.08930,1.08915,1.08930,0
2019/10/01,17:33:00,1.08930,1.08930,1.08921,1.08925,0
2019/10/01,17:34:00,1.08925,1.08928,1.08914,1.08919,0
2019/10/01,17:35:00,1.08918,1.08919,1.08907,1.08911,0
2019/10/01,17:36:00,1.08913,1.08920,1.08904,1.08919,0
2019/10/01,17:37:00,1.08919,1.08922,1.08896,1.08898,0
2019/10/01,17:38:00,1.08899,1.08908,1.08897,1.08897,0
2019/10/01,17:39:00,1.08899,1.08908,1.08892,1.08903,0
2019/10/01,17:40:00,1.08903,1.08920,1.08903,1.08919,0
2019/10/01,17:41:00,1.08919,1.08919,1.08907,1.08907,0
2019/10/01,17:42:00,1.08906,1.08916,1.08905,1.08912,0
2019/10/01,17:43:00,1.08912,1.08934,1.08910,1.08934,0
2019/10/01,17:44:00,1.08934,1.08945,1.08933,1.08941,0
2019/10/01,17:45:00,1.08941,1.08943,1.08938,1.08939,0
2019/10/01,17:46:00,1.08938,1.08943,1.08917,1.08919,0
2019/10/01,17:47:00,1.08919,1.08929,1.08918,1.08929,0
2019/10/01,17:48:00,1.08929,1.08934,1.08913,1.08918,0
2019/10/01,17:49:00,1.08917,1.08923,1.08892,1.08907,0
2019/10/01,17:50:00,1.08907,1.08927,1.08907,1.08921,0
2019/10/01,17:51:00,1.08920,1.08930,1.08912,1.08927,0
2019/10/01,17:52:00,1.08927,1.08942,1.08927,1.08941,0
2019/10/01,17:53:00,1.08942,1.08944,1.08935,1.08942,0
2019/10/01,17:54:00,1.08943,1.08952,1.08942,1.08949,0
2019/10/01,17:55:00,1.08949,1.08949,1.08932,1.08935,0
2019/10/01,17:56:00,1.08936,1.08946,1.08932,1.08944,0
2019/10/01,17:57:00,1.08944,1.08949,1.08936,1.08948,0
2019/10/01,17:58:00,1.08947,1.08960,1.08943,1.08955,0
2019/10/01,17:59:00,1.08956,1.08957,1.08942,1.08942,0
2019/10/01,18:00:00,1.08943,1.08946,1.08935,1.08939,0
2019/10/01,18:01:00,1.08939,1.08951,1.08928,1.08933,0
2019/10/01,18:02:00,1.08933,1.08959,1.08933,1.08958,0
2019/10/01,18:03:00,1.08958,1.08958,1.08940,1.08942,0
2019/10/01,18:04:00,1.08942,1.08968,1.08936,1.08968,0
2019/10/01,18:05:00,1.08968,1.08976,1.08962,1.08969,0
2019/10/01,18:06:00,1.08968,1.08972,1.08962,1.08963,0
2019/10/01,18:07:00,1.08964,1.08964,1.08957,1.08957,0
2019/10/01,18:08:00,1.08958,1.08968,1.08955,1.08968,0
2019/10/01,18:09:00,1.08967,1.08969,1.08962,1.08967,0
2019/10/01,18:10:00,1.08966,1.08977,1.08961,1.08974,0
2019/10/01,18:11:00,1.08973,1.08984,1.08970,1.08973,0
2019/10/01,18:12:00,1.08973,1.08983,1.08972,1.08980,0
2019/10/01,18:13:00,1.08979,1.09002,1.08979,1.08999,0
2019/10/01,18:14:00,1.09000,1.09009,1.08992,1.08994,0
2019/10/01,18:15:00,1.08994,1.08995,1.08984,1.08987,0
2019/10/01,18:16:00,1.08986,1.08989,1.08978,1.08979,0
2019/10/01,18:17:00,1.08978,1.08984,1.08973,1.08984,0
2019/10/01,18:18:00,1.08984,1.08984,1.08974,1.08984,0
2019/10/01,18:19:00,1.08984,1.08984,1.08965,1.08965,0
2019/10/01,18:20:00,1.08965,1.08965,1.08956,1.08963,0
2019/10/01,18:21:00,1.08965,1.08993,1.08965,1.08993,0
2019/10/01,18:22:00,1.08993,1.08993,1.08978,1.08980,0
2019/10/01,18:23:00,1.08979,1.08983,1.08964,1.08965,0
2019/10/01,18:24:00,1.08965,1.08974,1.08965,1.08973,0
2019/10/01,18:25:00,1.08972,1.08974,1.08956,1.08959,0
2019/10/01,18:26:00,1.08960,1.08990,1.08957,1.08990,0
2019/10/01,18:27:00,1.08991,1.09002,1.08979,1.08980,0
2019/10/01,18:28:00,1.08980,1.08983,1.08976,1.08979,0
2019/10/01,18:29:00,1.08979,1.08983,1.08975,1.08979,0
2019/10/01,18:30:00,1.08979,1.08989,1.08977,1.08985,0
2019/10/01,18:31:00,1.08986,1.08994,1.08979,1.08979,0
2019/10/01,18:32:00,1.08979,1.08984,1.08979,1.08983,0
2019/10/01,18:33:00,1.08983,1.08992,1.08978,1.08982,0
2019/10/01,18:34:00,1.08981,1.08983,1.08979,1.08980,0
2019/10/01,18:35:00,1.08980,1.08984,1.08977,1.08983,0
2019/10/01,18:36:00,1.08982,1.08983,1.08976,1.08978,0
2019/10/01,18:37:00,1.08978,1.08979,1.08971,1.08978,0
2019/10/01,18:38:00,1.08977,1.08982,1.08970,1.08974,0
2019/10/01,18:39:00,1.08974,1.09022,1.08974,1.09009,0
2019/10/01,18:40:00,1.09008,1.09009,1.08998,1.09000,0
2019/10/01,18:41:00,1.09000,1.09002,1.08994,1.08998,0
2019/10/01,18:42:00,1.08998,1.08998,1.08983,1.08995,0
2019/10/01,18:43:00,1.08995,1.09005,1.08988,1.08989,0
2019/10/01,18:44:00,1.08990,1.08991,1.08979,1.08982,0
2019/10/01,18:45:00,1.08983,1.08983,1.08980,1.08981,0
2019/10/01,18:46:00,1.08982,1.08987,1.08975,1.08977,0
2019/10/01,18:47:00,1.08976,1.08977,1.08966,1.08966,0
2019/10/01,18:48:00,1.08967,1.08973,1.08956,1.08961,0
2019/10/01,18:49:00,1.08962,1.08972,1.08962,1.08967,0
2019/10/01,18:50:00,1.08967,1.08967,1.08961,1.08963,0
2019/10/01,18:51:00,1.08963,1.08967,1.08963,1.08964,0
2019/10/01,18:52:00,1.08963,1.08965,1.08954,1.08957,0
2019/10/01,18:53:00,1.08957,1.08974,1.08955,1.08974,0
2019/10/01,18:54:00,1.08974,1.08975,1.08965,1.08966,0
2019/10/01,18:55:00,1.08966,1.08966,1.08960,1.08961,0
2019/10/01,18:56:00,1.08960,1.08961,1.08950,1.08960,0
2019/10/01,18:57:00,1.08961,1.08961,1.08948,1.08952,0
2019/10/01,18:58:00,1.08952,1.08955,1.08942,1.08942,0
2019/10/01,18:59:00,1.08943,1.08944,1.08938,1.08941,0
2019/10/01,19:00:00,1.08942,1.08942,1.08937,1.08939,0
2019/10/01,19:01:00,1.08940,1.08946,1.08934,1.08936,0
2019/10/01,19:02:00,1.08935,1.08936,1.08920,1.08929,0
2019/10/01,19:03:00,1.08930,1.08948,1.08929,1.08946,0
2019/10/01,19:04:00,1.08947,1.08953,1.08946,1.08949,0
2019/10/01,19:05:00,1.08949,1.08954,1.08945,1.08945,0
2019/10/01,19:06:00,1.08946,1.08948,1.08942,1.08944,0
2019/10/01,19:07:00,1.08943,1.08949,1.08942,1.08944,0
2019/10/01,19:08:00,1.08944,1.08951,1.08943,1.08947,0
2019/10/01,19:09:00,1.08946,1.08952,1.08946,1.08951,0
2019/10/01,19:10:00,1.08950,1.08975,1.08950,1.08970,0
2019/10/01,19:11:00,1.08970,1.08970,1.08960,1.08961,0
2019/10/01,19:12:00,1.08961,1.08969,1.08961,1.08968,0
2019/10/01,19:13:00,1.08968,1.08981,1.08968,1.08977,0
2019/10/01,19:14:00,1.08978,1.08981,1.08977,1.08977,0
2019/10/01,19:15:00,1.08977,1.08977,1.08968,1.08968,0
2019/10/01,19:16:00,1.08968,1.09002,1.08968,1.08996,0
2019/10/01,19:17:00,1.08995,1.09007,1.08988,1.09007,0
2019/10/01,19:18:00,1.09007,1.09044,1.09006,1.09027,0
2019/10/01,19:19:00,1.09026,1.09026,1.09009,1.09022,0
2019/10/01,19:20:00,1.09022,1.09022,1.09000,1.09000,0
2019/10/01,19:21:00,1.09000,1.09012,1.08995,1.09011,0
2019/10/01,19:22:00,1.09009,1.09009,1.08981,1.08989,0
2019/10/01,19:23:00,1.08988,1.09027,1.08988,1.09021,0
2019/10/01,19:24:00,1.09021,1.09029,1.09016,1.09026,0
2019/10/01,19:25:00,1.09026,1.09030,1.09021,1.09029,0
2019/10/01,19:26:00,1.09028,1.09030,1.09026,1.09028,0
2019/10/01,19:27:00,1.09028,1.09045,1.09027,1.09045,0
2019/10/01,19:28:00,1.09044,1.09044,1.09013,1.09016,0
2019/10/01,19:29:00,1.09017,1.09032,1.09017,1.09023,0
2019/10/01,19:30:00,1.09023,1.09042,1.09019,1.09041,0
2019/10/01,19:31:00,1.09041,1.09046,1.09025,1.09026,0
2019/10/01,19:32:00,1.09026,1.09027,1.09022,1.09023,0
2019/10/01,19:33:00,1.09024,1.09024,1.09007,1.09008,0
2019/10/01,19:34:00,1.09008,1.09012,1.09004,1.09007,0
2019/10/01,19:35:00,1.09007,1.09010,1.09005,1.09009,0
2019/10/01,19:36:00,1.09009,1.09017,1.09005,1.09009,0
2019/10/01,19:37:00,1.09009,1.09012,1.09005,1.09011,0
2019/10/01,19:38:00,1.09011,1.09014,1.09006,1.09009,0
2019/10/01,19:39:00,1.09010,1.09019,1.09008,1.09018,0
2019/10/01,19:40:00,1.09019,1.09037,1.09019,1.09035,0
2019/10/01,19:41:00,1.09033,1.09042,1.09033,1.09034,0
2019/10/01,19:42:00,1.09034,1.09043,1.09034,1.09039,0
2019/10/01,19:43:00,1.09040,1.09061,1.09040,1.09054,0
2019/10/01,19:44:00,1.09053,1.09059,1.09041,1.09052,0
2019/10/01,19:45:00,1.09051,1.09055,1.09038,1.09050,0
2019/10/01,19:46:00,1.09049,1.09051,1.09031,1.09032,0
2019/10/01,19:47:00,1.09032,1.09032,1.09014,1.09023,0
2019/10/01,19:48:00,1.09023,1.09029,1.09019,1.09024,0
2019/10/01,19:49:00,1.09026,1.09032,1.09021,1.09030,0
2019/10/01,19:50:00,1.09030,1.09041,1.09019,1.09021,0
2019/10/01,19:51:00,1.09020,1.09020,1.09007,1.09011,0
2019/10/01,19:52:00,1.09011,1.09017,1.09007,1.09008,0
2019/10/01,19:53:00,1.09007,1.09024,1.09006,1.09018,0
2019/10/01,19:54:00,1.09018,1.09023,1.09013,1.09013,0
2019/10/01,19:55:00,1.09013,1.09013,1.09002,1.09009,0
2019/10/01,19:56:00,1.09010,1.09024,1.09010,1.09017,0
2019/10/01,19:57:00,1.09018,1.09018,1.09008,1.09013,0
2019/10/01,19:58:00,1.09012,1.09013,1.08997,1.09004,0
2019/10/01,19:59:00,1.09003,1.09013,1.08995,1.09013,0
2019/10/01,20:00:00,1.09011,1.09012,1.09004,1.09008,0
2019/10/01,20:01:00,1.09009,1.09028,1.09007,1.09028,0
2019/10/01,20:02:00,1.09028,1.09045,1.09025,1.09033,0
2019/10/01,20:03:00,1.09032,1.09043,1.09029,1.09041,0
2019/10/01,20:04:00,1.09041,1.09042,1.09020,1.09028,0
2019/10/01,20:05:00,1.09028,1.09039,1.09025,1.09036,0
2019/10/01,20:06:00,1.09037,1.09047,1.09033,1.09040,0
2019/10/01,20:07:00,1.09039,1.09043,1.09031,1.09033,0
2019/10/01,20:08:00,1.09032,1.09048,1.09025,1.09048,0
2019/10/01,20:09:00,1.09049,1.09052,1.09044,1.09049,0
2019/10/01,20:10:00,1.09049,1.09051,1.09046,1.09046,0
2019/10/01,20:11:00,1.09046,1.09048,1.09044,1.09046,0
2019/10/01,20:12:00,1.09045,1.09045,1.09027,1.09037,0
2019/10/01,20:13:00,1.09037,1.09039,1.09021,1.09034,0
2019/10/01,20:14:00,1.09033,1.09052,1.09032,1.09052,0
2019/10/01,20:15:00,1.09050,1.09081,1.09050,1.09068,0
2019/10/01,20:16:00,1.09068,1.09072,1.09059,1.09060,0
2019/10/01,20:17:00,1.09060,1.09064,1.09053,1.09058,0
2019/10/01,20:18:00,1.09058,1.09066,1.09057,1.09063,0
2019/10/01,20:19:00,1.09064,1.09064,1.09056,1.09063,0
2019/10/01,20:20:00,1.09063,1.09073,1.09062,1.09073,0
2019/10/01,20:21:00,1.09073,1.09076,1.09065,1.09073,0
2019/10/01,20:22:00,1.09073,1.09081,1.09068,1.09071,0
2019/10/01,20:23:00,1.09070,1.09070,1.09061,1.09062,0
2019/10/01,20:24:00,1.09062,1.09071,1.09061,1.09069,0
2019/10/01,20:25:00,1.09069,1.09073,1.09067,1.09068,0
2019/10/01,20:26:00,1.09067,1.09068,1.09058,1.09058,0
2019/10/01,20:27:00,1.09058,1.09076,1.09058,1.09076,0
2019/10/01,20:28:00,1.09075,1.09075,1.09067,1.09072,0
2019/10/01,20:29:00,1.09072,1.09074,1.09067,1.09068,0
2019/10/01,20:30:00,1.09067,1.09077,1.09067,1.09073,0
2019/10/01,20:31:00,1.09073,1.09080,1.09072,1.09072,0
2019/10/01,20:32:00,1.09073,1.09076,1.09070,1.09075,0
2019/10/01,20:33:00,1.09074,1.09077,1.09063,1.09063,0
2019/10/01,20:34:00,1.09064,1.09064,1.09050,1.09050,0
2019/10/01,20:35:00,1.09049,1.09050,1.09042,1.09042,0
2019/10/01,20:36:00,1.09043,1.09053,1.09040,1.09053,0
2019/10/01,20:37:00,1.09053,1.09053,1.09035,1.09042,0
2019/10/01,20:38:00,1.09041,1.09041,1.09033,1.09033,0
2019/10/01,20:39:00,1.09034,1.09053,1.09033,1.09045,0
2019/10/01,20:40:00,1.09044,1.09044,1.09033,1.09037,0
2019/10/01,20:41:00,1.09038,1.09041,1.09028,1.09031,0
2019/10/01,20:42:00,1.09031,1.09031,1.09022,1.09027,0
2019/10/01,20:43:00,1.09027,1.09028,1.09017,1.09020,0
2019/10/01,20:44:00,1.09019,1.09020,1.09001,1.09008,0
2019/10/01,20:45:00,1.09012,1.09018,1.09008,1.09012,0
2019/10/01,20:46:00,1.09013,1.09019,1.09012,1.09014,0
2019/10/01,20:47:00,1.09015,1.09019,1.09010,1.09018,0
2019/10/01,20:48:00,1.09018,1.09025,1.09015,1.09023,0
2019/10/01,20:49:00,1.09022,1.09025,1.09014,1.09017,0
2019/10/01,20:50:00,1.09018,1.09024,1.09015,1.09024,0
2019/10/01,20:51:00,1.09023,1.09024,1.09014,1.09018,0
2019/10/01,20:52:00,1.09016,1.09033,1.09016,1.09031,0
2019/10/01,20:53:00,1.09030,1.09030,1.09007,1.09007,0
2019/10/01,20:54:00,1.09006,1.09006,1.08989,1.08991,0
2019/10/01,20:55:00,1.08990,1.08992,1.08972,1.08972,0
2019/10/01,20:56:00,1.08971,1.08977,1.08960,1.08975,0
2019/10/01,20:57:00,1.08977,1.08995,1.08977,1.08990,0
2019/10/01,20:58:00,1.08990,1.09005,1.08988,1.08997,0
2019/10/01,20:59:00,1.08997,1.09019,1.08997,1.09011,0
2019/10/01,21:00:00,1.09011,1.09015,1.08980,1.08984,0
2019/10/01,21:01:00,1.08985,1.08993,1.08982,1.08988,0
2019/10/01,21:02:00,1.08988,1.08988,1.08976,1.08976,0
2019/10/01,21:03:00,1.08975,1.08984,1.08974,1.08975,0
2019/10/01,21:04:00,1.08975,1.08980,1.08959,1.08963,0
2019/10/01,21:05:00,1.08964,1.08970,1.08949,1.08953,0
2019/10/01,21:06:00,1.08954,1.08974,1.08948,1.08950,0
2019/10/01,21:07:00,1.08951,1.08963,1.08950,1.08951,0
2019/10/01,21:08:00,1.08952,1.08956,1.08948,1.08950,0
2019/10/01,21:09:00,1.08949,1.08951,1.08924,1.08948,0
2019/10/01,21:10:00,1.08948,1.08959,1.08946,1.08957,0
2019/10/01,21:11:00,1.08956,1.08979,1.08956,1.08975,0
2019/10/01,21:12:00,1.08975,1.08988,1.08975,1.08988,0
2019/10/01,21:13:00,1.08987,1.08988,1.08972,1.08974,0
2019/10/01,21:14:00,1.08973,1.08993,1.08972,1.08990,0
2019/10/01,21:15:00,1.08989,1.08991,1.08981,1.08986,0
2019/10/01,21:16:00,1.08985,1.08996,1.08982,1.08985,0
2019/10/01,21:17:00,1.08985,1.08996,1.08984,1.08995,0
2019/10/01,21:18:00,1.08995,1.08996,1.08983,1.08983,0
2019/10/01,21:19:00,1.08985,1.08990,1.08982,1.08982,0
2019/10/01,21:20:00,1.08982,1.09005,1.08982,1.08997,0
2019/10/01,21:21:00,1.08997,1.09003,1.08976,1.08976,0
2019/10/01,21:22:00,1.08976,1.08986,1.08976,1.08982,0
2019/10/01,21:23:00,1.08981,1.08984,1.08976,1.08976,0
2019/10/01,21:24:00,1.08976,1.08976,1.08968,1.08972,0
2019/10/01,21:25:00,1.08972,1.08977,1.08971,1.08973,0
2019/10/01,21:26:00,1.08973,1.08973,1.08959,1.08960,0
2019/10/01,21:27:00,1.08960,1.08973,1.08954,1.08957,0
2019/10/01,21:28:00,1.08956,1.08958,1.08941,1.08944,0
2019/10/01,21:29:00,1.08943,1.08951,1.08937,1.08938,0
2019/10/01,21:30:00,1.08938,1.08953,1.08938,1.08950,0
2019/10/01,21:31:00,1.08951,1.08951,1.08935,1.08939,0
2019/10/01,21:32:00,1.08938,1.08939,1.08923,1.08924,0
2019/10/01,21:33:00,1.08925,1.08937,1.08914,1.08935,0
2019/10/01,21:34:00,1.08935,1.08945,1.08918,1.08925,0
2019/10/01,21:35:00,1.08924,1.08937,1.08924,1.08931,0
2019/10/01,21:36:00,1.08931,1.08931,1.08895,1.08909,0
2019/10/01,21:37:00,1.08909,1.08938,1.08908,1.08937,0
2019/10/01,21:38:00,1.08938,1.08951,1.08937,1.08949,0
2019/10/01,21:39:00,1.08950,1.08974,1.08950,1.08962,0
2019/10/01,21:40:00,1.08963,1.08970,1.08954,1.08960,0
2019/10/01,21:41:00,1.08960,1.08969,1.08954,1.08965,0
2019/10/01,21:42:00,1.08964,1.08969,1.08957,1.08958,0
2019/10/01,21:43:00,1.08958,1.08961,1.08952,1.08954,0
2019/10/01,21:44:00,1.08954,1.08972,1.08954,1.08967,0
2019/10/01,21:45:00,1.08968,1.08970,1.08951,1.08964,0
2019/10/01,21:46:00,1.08964,1.08994,1.08964,1.08981,0
2019/10/01,21:47:00,1.08982,1.08992,1.08977,1.08980,0
2019/10/01,21:48:00,1.08980,1.08982,1.08968,1.08976,0
2019/10/01,21:49:00,1.08977,1.08977,1.08970,1.08976,0
2019/10/01,21:50:00,1.08975,1.08981,1.08972,1.08979,0
2019/10/01,21:51:00,1.08980,1.08982,1.08972,1.08974,0
2019/10/01,21:52:00,1.08973,1.08978,1.08958,1.08977,0
2019/10/01,21:53:00,1.08977,1.08978,1.08969,1.08975,0
2019/10/01,21:54:00,1.08976,1.08987,1.08975,1.08985,0
2019/10/01,21:55:00,1.08985,1.08989,1.08982,1.08987,0
2019/10/01,21:56:00,1.08986,1.08987,1.08977,1.08986,0
2019/10/01,21:57:00,1.08985,1.08987,1.08978,1.08978,0
2019/10/01,21:58:00,1.08977,1.08977,1.08950,1.08956,0
2019/10/01,21:59:00,1.08957,1.08966,1.08947,1.08955,0
2019/10/01,22:00:00,1.08956,1.08965,1.08956,1.08957,0
2019/10/01,22:01:00,1.08958,1.08964,1.08952,1.08954,0
2019/10/01,22:02:00,1.08955,1.08972,1.08955,1.08970,0
2019/10/01,22:03:00,1.08970,1.08991,1.08962,1.08990,0
2019/10/01,22:04:00,1.08990,1.09001,1.08978,1.08980,0
2019/10/01,22:05:00,1.08981,1.08981,1.08963,1.08963,0
2019/10/01,22:06:00,1.08963,1.08968,1.08945,1.08949,0
2019/10/01,22:07:00,1.08949,1.08957,1.08944,1.08955,0
2019/10/01,22:08:00,1.08955,1.08973,1.08955,1.08972,0
2019/10/01,22:09:00,1.08972,1.08977,1.08968,1.08975,0
2019/10/01,22:10:00,1.08975,1.08976,1.08967,1.08975,0
2019/10/01,22:11:00,1.08976,1.08996,1.08976,1.08994,0
2019/10/01,22:12:00,1.08993,1.09003,1.08981,1.08987,0
2019/10/01,22:13:00,1.08987,1.08997,1.08980,1.08987,0
2019/10/01,22:14:00,1.08987,1.08998,1.08981,1.08996,0
2019/10/01,22:15:00,1.08997,1.09019,1.08996,1.09009,0
2019/10/01,22:16:00,1.09009,1.09011,1.08993,1.09007,0
2019/10/01,22:17:00,1.09006,1.09008,1.08992,1.09004,0
2019/10/01,22:18:00,1.09003,1.09013,1.09003,1.09004,0
2019/10/01,22:19:00,1.09004,1.09005,1.08985,1.08985,0
2019/10/01,22:20:00,1.08985,1.08985,1.08967,1.08978,0
2019/10/01,22:21:00,1.08978,1.08997,1.08978,1.08983,0
2019/10/01,22:22:00,1.08984,1.08985,1.08960,1.08967,0
2019/10/01,22:23:00,1.08968,1.08976,1.08954,1.08961,0
2019/10/01,22:24:00,1.08960,1.08962,1.08947,1.08951,0
2019/10/01,22:25:00,1.08951,1.08961,1.08947,1.08948,0
2019/10/01,22:26:00,1.08949,1.08955,1.08944,1.08949,0
2019/10/01,22:27:00,1.08950,1.08964,1.08950,1.08960,0
2019/10/01,22:28:00,1.08961,1.08962,1.08959,1.08961,0
2019/10/01,22:29:00,1.08962,1.08965,1.08954,1.08954,0
2019/10/01,22:30:00,1.08954,1.08956,1.08939,1.08947,0
2019/10/01,22:31:00,1.08946,1.08947,1.08927,1.08943,0
2019/10/01,22:32:00,1.08943,1.08972,1.08934,1.08965,0
2019/10/01,22:33:00,1.08966,1.08968,1.08956,1.08968,0
2019/10/01,22:34:00,1.08967,1.08973,1.08955,1.08963,0
2019/10/01,22:35:00,1.08963,1.08966,1.08954,1.08959,0
2019/10/01,22:36:00,1.08959,1.08973,1.08957,1.08965,0
2019/10/01,22:37:00,1.08965,1.08965,1.08948,1.08958,0
2019/10/01,22:38:00,1.08958,1.08958,1.08943,1.08953,0
2019/10/01,22:39:00,1.08953,1.08959,1.08951,1.08958,0
2019/10/01,22:40:00,1.08958,1.08966,1.08953,1.08962,0
2019/10/01,22:41:00,1.08962,1.08975,1.08957,1.08968,0
2019/10/01,22:42:00,1.08968,1.08980,1.08967,1.08975,0
2019/10/01,22:43:00,1.08974,1.08974,1.08955,1.08959,0
2019/10/01,22:44:00,1.08960,1.08960,1.08923,1.08930,0
2019/10/01,22:45:00,1.08929,1.08941,1.08922,1.08938,0
2019/10/01,22:46:00,1.08937,1.08938,1.08883,1.08886,0
2019/10/01,22:47:00,1.08885,1.08908,1.08885,1.08905,0
2019/10/01,22:48:00,1.08905,1.08918,1.08895,1.08899,0
2019/10/01,22:49:00,1.08900,1.08903,1.08887,1.08902,0
2019/10/01,22:50:00,1.08901,1.08919,1.08900,1.08917,0
2019/10/01,22:51:00,1.08917,1.08946,1.08917,1.08939,0
2019/10/01,22:52:00,1.08939,1.08951,1.08933,1.08937,0
2019/10/01,22:53:00,1.08938,1.08948,1.08925,1.08925,0
2019/10/01,22:54:00,1.08924,1.08931,1.08900,1.08903,0
2019/10/01,22:55:00,1.08902,1.08906,1.08860,1.08868,0
2019/10/01,22:56:00,1.08868,1.08904,1.08861,1.08901,0
2019/10/01,22:57:00,1.08901,1.08901,1.08882,1.08899,0
2019/10/01,22:58:00,1.08899,1.08904,1.08875,1.08877,0
2019/10/01,22:59:00,1.08878,1.08881,1.08861,1.08861,0
2019/10/01,23:00:00,1.08864,1.08866,1.08848,1.08860,0
2019/10/01,23:01:00,1.08860,1.09098,1.08860,1.09096,0
2019/10/01,23:02:00,1.09095,1.09191,1.09094,1.09148,0
2019/10/01,23:03:00,1.09148,1.09170,1.09133,1.09160,0
2019/10/01,23:04:00,1.09162,1.09207,1.09145,1.09207,0
2019/10/01,23:05:00,1.09207,1.09219,1.09175,1.09179,0
2019/10/01,23:06:00,1.09180,1.09187,1.09164,1.09172,0
2019/10/01,23:07:00,1.09172,1.09175,1.09155,1.09160,0
2019/10/01,23:08:00,1.09159,1.09168,1.09130,1.09130,0
2019/10/01,23:09:00,1.09131,1.09144,1.09126,1.09132,0
2019/10/01,23:10:00,1.09135,1.09147,1.09132,1.09143,0
2019/10/01,23:11:00,1.09143,1.09160,1.09136,1.09151,0
2019/10/01,23:12:00,1.09150,1.09162,1.09137,1.09146,0
2019/10/01,23:13:00,1.09145,1.09167,1.09128,1.09146,0
2019/10/01,23:14:00,1.09146,1.09154,1.09124,1.09127,0
2019/10/01,23:15:00,1.09126,1.09127,1.09089,1.09118,0
2019/10/01,23:16:00,1.09117,1.09141,1.09114,1.09124,0
2019/10/01,23:17:00,1.09124,1.09129,1.09089,1.09089,0
2019/10/01,23:18:00,1.09089,1.09116,1.09089,1.09094,0
2019/10/01,23:19:00,1.09093,1.09103,1.09073,1.09075,0
2019/10/01,23:20:00,1.09075,1.09078,1.09049,1.09068,0
2019/10/01,23:21:00,1.09070,1.09090,1.09059,1.09060,0
2019/10/01,23:22:00,1.09060,1.09061,1.09037,1.09039,0
2019/10/01,23:23:00,1.09039,1.09049,1.09033,1.09049,0
2019/10/01,23:24:00,1.09049,1.09092,1.09049,1.09091,0
2019/10/01,23:25:00,1.09091,1.09117,1.09082,1.09095,0
2019/10/01,23:26:00,1.09096,1.09099,1.09072,1.09084,0
2019/10/01,23:27:00,1.09083,1.09090,1.09070,1.09085,0
2019/10/01,23:28:00,1.09084,1.09087,1.09067,1.09076,0
2019/10/01,23:29:00,1.09074,1.09093,1.09074,1.09090,0
2019/10/01,23:30:00,1.09090,1.09124,1.09087,1.09121,0
2019/10/01,23:31:00,1.09122,1.09152,1.09121,1.09147,0
2019/10/01,23:32:00,1.09147,1.09148,1.09132,1.09143,0
2019/10/01,23:33:00,1.09144,1.09145,1.09135,1.09143,0
2019/10/01,23:34:00,1.09142,1.09146,1.09124,1.09130,0
2019/10/01,23:35:00,1.09131,1.09161,1.09128,1.09159,0
2019/10/01,23:36:00,1.09157,1.09160,1.09146,1.09152,0
2019/10/01,23:37:00,1.09152,1.09178,1.09150,1.09177,0
2019/10/01,23:38:00,1.09177,1.09202,1.09177,1.09189,0
2019/10/01,23:39:00,1.09189,1.09190,1.09175,1.09178,0
2019/10/01,23:40:00,1.09178,1.09202,1.09177,1.09194,0
2019/10/01,23:41:00,1.09194,1.09195,1.09148,1.09155,0
2019/10/01,23:42:00,1.09157,1.09173,1.09153,1.09172,0
2019/10/01,23:43:00,1.09171,1.09180,1.09163,1.09173,0
2019/10/01,23:44:00,1.09173,1.09185,1.09165,1.09179,0
2019/10/01,23:45:00,1.09179,1.09179,1.09157,1.09158,0
2019/10/01,23:46:00,1.09157,1.09165,1.09147,1.09154,0
2019/10/01,23:47:00,1.09153,1.09160,1.09148,1.09148,0
2019/10/01,23:48:00,1.09148,1.09165,1.09142,1.09156,0
2019/10/01,23:49:00,1.09155,1.09189,1.09148,1.09182,0
2019/10/01,23:50:00,1.09186,1.09192,1.09171,1.09183,0
2019/10/01,23:51:00,1.09184,1.09186,1.09147,1.09150,0
2019/10/01,23:52:00,1.09149,1.09173,1.09137,1.09156,0
2019/10/01,23:53:00,1.09158,1.09165,1.09149,1.09156,0
2019/10/01,23:54:00,1.09157,1.09160,1.09146,1.09155,0
2019/10/01,23:55:00,1.09156,1.09166,1.09153,1.09156,0
2019/10/01,23:56:00,1.09157,1.09164,1.09154,1.09162,0
2019/10/01,23:57:00,1.09163,1.09167,1.09151,1.09154,0
2019/10/01,23:58:00,1.09153,1.09155,1.09130,1.09148,0
2019/10/01,23:59:00,1.09149,1.09169,1.09149,1.09166,0
2019/10/02,00:00:00,1.09168,1.09186,1.09161,1.09166,0
2019/10/02,00:01:00,1.09166,1.09197,1.09152,1.09197,0
2019/10/02,00:02:00,1.09197,1.09211,1.09191,1.09211,0
2019/10/02,00:03:00,1.09211,1.09212,1.09198,1.09199,0
2019/10/02,00:04:00,1.09200,1.09222,1.09200,1.09220,0
2019/10/02,00:05:00,1.09221,1.09229,1.09211,1.09226,0
2019/10/02,00:06:00,1.09227,1.09239,1.09227,1.09236,0
2019/10/02,00:07:00,1.09236,1.09241,1.09231,1.09231,0
2019/10/02,00:08:00,1.09230,1.09234,1.09208,1.09229,0
2019/10/02,00:09:00,1.09229,1.09232,1.09213,1.09224,0
2019/10/02,00:10:00,1.09223,1.09226,1.09209,1.09215,0
2019/10/02,00:11:00,1.09214,1.09223,1.09204,1.09209,0
2019/10/02,00:12:00,1.09209,1.09209,1.09192,1.09194,0
2019/10/02,00:13:00,1.09194,1.09220,1.09194,1.09220,0
2019/10/02,00:14:00,1.09218,1.09248,1.09215,1.09240,0
2019/10/02,00:15:00,1.09241,1.09255,1.09237,1.09250,0
2019/10/02,00:16:00,1.09250,1.09283,1.09246,1.09260,0
2019/10/02,00:17:00,1.09260,1.09317,1.09260,1.09316,0
2019/10/02,00:18:00,1.09317,1.09322,1.09297,1.09310,0
2019/10/02,00:19:00,1.09309,1.09319,1.09303,1.09312,0
2019/10/02,00:20:00,1.09313,1.09319,1.09292,1.09294,0
2019/10/02,00:21:00,1.09295,1.09318,1.09276,1.09304,0
2019/10/02,00:22:00,1.09303,1.09305,1.09290,1.09293,0
2019/10/02,00:23:00,1.09293,1.09307,1.09288,1.09306,0
2019/10/02,00:24:00,1.09305,1.09306,1.09286,1.09292,0
2019/10/02,00:25:00,1.09292,1.09297,1.09280,1.09294,0
2019/10/02,00:26:00,1.09295,1.09299,1.09290,1.09294,0
2019/10/02,00:27:00,1.09294,1.09295,1.09287,1.09289,0
2019/10/02,00:28:00,1.09288,1.09303,1.09282,1.09301,0
2019/10/02,00:29:00,1.09301,1.09306,1.09280,1.09283,0
2019/10/02,00:30:00,1.09283,1.09287,1.09277,1.09280,0
2019/10/02,00:31:00,1.09281,1.09296,1.09281,1.09294,0
2019/10/02,00:32:00,1.09294,1.09318,1.09294,1.09314,0
2019/10/02,00:33:00,1.09313,1.09322,1.09299,1.09309,0
2019/10/02,00:34:00,1.09309,1.09342,1.09309,1.09335,0
2019/10/02,00:35:00,1.09335,1.09349,1.09328,1.09344,0
2019/10/02,00:36:00,1.09344,1.09347,1.09333,1.09339,0
2019/10/02,00:37:00,1.09339,1.09348,1.09334,1.09337,0
2019/10/02,00:38:00,1.09337,1.09337,1.09308,1.09311,0
2019/10/02,00:39:00,1.09312,1.09333,1.09309,1.09321,0
2019/10/02,00:40:00,1.09321,1.09347,1.09319,1.09322,0
2019/10/02,00:41:00,1.09322,1.09340,1.09322,1.09338,0
2019/10/02,00:42:00,1.09338,1.09342,1.09325,1.09326,0
2019/10/02,00:43:00,1.09326,1.09332,1.09316,1.09330,0
2019/10/02,00:44:00,1.09331,1.09346,1.09329,1.09336,0
2019/10/02,00:45:00,1.09336,1.09339,1.09329,1.09330,0
2019/10/02,00:46:00,1.09330,1.09341,1.09329,1.09337,0
2019/10/02,00:47:00,1.09336,1.09348,1.09332,1.09347,0
2019/10/02,00:48:00,1.09346,1.09347,1.09328,1.09335,0
2019/10/02,00:49:00,1.09335,1.09344,1.09328,1.09335,0
2019/10/02,00:50:00,1.09335,1.09339,1.09331,1.09333,0
2019/10/02,00:51:00,1.09333,1.09336,1.09319,1.09336,0
2019/10/02,00:52:00,1.09336,1.09341,1.09321,1.09321,0
2019/10/02,00:53:00,1.09321,1.09339,1.09320,1.09336,0
2019/10/02,00:54:00,1.09336,1.09340,1.09325,1.09335,0
2019/10/02,00:55:00,1.09335,1.09338,1.09332,1.09338,0
2019/10/02,00:56:00,1.09338,1.09339,1.09334,1.09334,0
2019/10/02,00:57:00,1.09333,1.09339,1.09330,1.09337,0
2019/10/02,00:58:00,1.09337,1.09346,1.09332,1.09344,0
2019/10/02,00:59:00,1.09346,1.09346,1.09327,1.09328,0
2019/10/02,01:00:00,1.09327,1.09330,1.09315,1.09316,0
2019/10/02,01:01:00,1.09316,1.09318,1.09307,1.09310,0
2019/10/02,01:02:00,1.09311,1.09317,1.09306,1.09306,0
2019/10/02,01:03:00,1.09307,1.09307,1.09293,1.09294,0
2019/10/02,01:04:00,1.09294,1.09299,1.09284,1.09289,0
2019/10/02,01:05:00,1.09288,1.09294,1.09285,1.09285,0
2019/10/02,01:06:00,1.09285,1.09291,1.09276,1.09279,0
2019/10/02,01:07:00,1.09279,1.09291,1.09279,1.09290,0
2019/10/02,01:08:00,1.09290,1.09294,1.09285,1.09289,0
2019/10/02,01:09:00,1.09288,1.09293,1.09287,1.09289,0
2019/10/02,01:10:00,1.09289,1.09294,1.09288,1.09293,0
2019/10/02,01:11:00,1.09294,1.09311,1.09293,1.09311,0
2019/10/02,01:12:00,1.09311,1.09326,1.09307,1.09322,0
2019/10/02,01:13:00,1.09322,1.09327,1.09309,1.09310,0
2019/10/02,01:14:00,1.09310,1.09317,1.09306,1.09309,0
2019/10/02,01:15:00,1.09310,1.09321,1.09301,1.09321,0
2019/10/02,01:16:00,1.09321,1.09335,1.09317,1.09334,0
2019/10/02,01:17:00,1.09334,1.09344,1.09333,1.09343,0
2019/10/02,01:18:00,1.09343,1.09352,1.09340,1.09346,0
2019/10/02,01:19:00,1.09347,1.09406,1.09328,1.09391,0
2019/10/02,01:20:00,1.09390,1.09407,1.09362,1.09400,0
2019/10/02,01:21:00,1.09401,1.09433,1.09394,1.09425,0
2019/10/02,01:22:00,1.09426,1.09428,1.09382,1.09389,0
2019/10/02,01:23:00,1.09389,1.09394,1.09373,1.09374,0
2019/10/02,01:24:00,1.09374,1.09388,1.09364,1.09373,0
2019/10/02,01:25:00,1.09374,1.09381,1.09363,1.09373,0
2019/10/02,01:26:00,1.09373,1.09379,1.09366,1.09373,0
2019/10/02,01:27:00,1.09373,1.09374,1.09349,1.09354,0
2019/10/02,01:28:00,1.09353,1.09373,1.09349,1.09355,0
2019/10/02,01:29:00,1.09356,1.09357,1.09343,1.09347,0
2019/10/02,01:30:00,1.09347,1.09360,1.09347,1.09358,0
2019/10/02,01:31:00,1.09358,1.09362,1.09352,1.09358,0
2019/10/02,01:32:00,1.09358,1.09361,1.09347,1.09351,0
2019/10/02,01:33:00,1.09351,1.09356,1.09342,1.09351,0
2019/10/02,01:34:00,1.09349,1.09354,1.09342,1.09347,0
2019/10/02,01:35:00,1.09347,1.09363,1.09347,1.09358,0
2019/10/02,01:36:00,1.09356,1.09377,1.09352,1.09352,0
2019/10/02,01:37:00,1.09352,1.09353,1.09337,1.09339,0
2019/10/02,01:38:00,1.09338,1.09338,1.09323,1.09334,0
2019/10/02,01:39:00,1.09333,1.09344,1.09330,1.09342,0
2019/10/02,01:40:00,1.09342,1.09345,1.09333,1.09341,0
2019/10/02,01:41:00,1.09341,1.09344,1.09335,1.09338,0
2019/10/02,01:42:00,1.09339,1.09343,1.09335,1.09339,0
2019/10/02,01:43:00,1.09340,1.09359,1.09340,1.09354,0
2019/10/02,01:44:00,1.09355,1.09364,1.09355,1.09363,0
2019/10/02,01:45:00,1.09363,1.09375,1.09363,1.09369,0
2019/10/02,01:46:00,1.09368,1.09368,1.09354,1.09359,0
2019/10/02,01:47:00,1.09359,1.09375,1.09357,1.09374,0
2019/10/02,01:48:00,1.09375,1.09384,1.09373,1.09373,0
2019/10/02,01:49:00,1.09372,1.09372,1.09358,1.09362,0
2019/10/02,01:50:00,1.09362,1.09377,1.09362,1.09373,0
2019/10/02,01:51:00,1.09374,1.09384,1.09367,1.09384,0
2019/10/02,01:52:00,1.09384,1.09394,1.09384,1.09392,0
2019/10/02,01:53:00,1.09393,1.09394,1.09380,1.09392,0
2019/10/02,01:54:00,1.09392,1.09394,1.09375,1.09378,0
2019/10/02,01:55:00,1.09378,1.09384,1.09367,1.09383,0
2019/10/02,01:56:00,1.09381,1.09388,1.09376,1.09376,0
2019/10/02,01:57:00,1.09376,1.09387,1.09372,1.09378,0
2019/10/02,01:58:00,1.09378,1.09387,1.09375,1.09386,0
2019/10/02,01:59:00,1.09386,1.09395,1.09382,1.09391,0
2019/10/02,02:00:00,1.09391,1.09391,1.09376,1.09380,0
2019/10/02,02:01:00,1.09380,1.09387,1.09371,1.09381,0
2019/10/02,02:02:00,1.09380,1.09380,1.09374,1.09378,0
2019/10/02,02:03:00,1.09378,1.09379,1.09365,1.09365,0
2019/10/02,02:04:00,1.09365,1.09385,1.09356,1.09378,0
2019/10/02,02:05:00,1.09378,1.09383,1.09368,1.09369,0
2019/10/02,02:06:00,1.09369,1.09377,1.09366,1.09376,0
2019/10/02,02:07:00,1.09375,1.09397,1.09372,1.09382,0
2019/10/02,02:08:00,1.09383,1.09388,1.09382,1.09388,0
2019/10/02,02:09:00,1.09388,1.09392,1.09371,1.09372,0
2019/10/02,02:10:00,1.09373,1.09373,1.09368,1.09371,0
2019/10/02,02:11:00,1.09371,1.09389,1.09368,1.09388,0
2019/10/02,02:12:00,1.09388,1.09404,1.09388,1.09389,0
2019/10/02,02:13:00,1.09388,1.09395,1.09383,1.09384,0
2019/10/02,02:14:00,1.09384,1.09394,1.09384,1.09384,0
2019/10/02,02:15:00,1.09383,1.09384,1.09361,1.09366,0
2019/10/02,02:16:00,1.09367,1.09372,1.09348,1.09350,0
2019/10/02,02:17:00,1.09352,1.09362,1.09316,1.09332,0
2019/10/02,02:18:00,1.09332,1.09344,1.09324,1.09332,0
2019/10/02,02:19:00,1.09332,1.09346,1.09332,1.09336,0
2019/10/02,02:20:00,1.09337,1.09343,1.09326,1.09327,0
2019/10/02,02:21:00,1.09326,1.09328,1.09299,1.09299,0
2019/10/02,02:22:00,1.09299,1.09309,1.09291,1.09298,0
2019/10/02,02:23:00,1.09298,1.09310,1.09294,1.09307,0
2019/10/02,02:24:00,1.09306,1.09309,1.09296,1.09297,0
2019/10/02,02:25:00,1.09297,1.09301,1.09292,1.09293,0
2019/10/02,02:26:00,1.09293,1.09293,1.09281,1.09282,0
2019/10/02,02:27:00,1.09282,1.09282,1.09269,1.09281,0
2019/10/02,02:28:00,1.09281,1.09284,1.09270,1.09279,0
2019/10/02,02:29:00,1.09279,1.09302,1.09277,1.09298,0
2019/10/02,02:30:00,1.09297,1.09297,1.09283,1.09283,0
2019/10/02,02:31:00,1.09283,1.09293,1.09279,1.09282,0
2019/10/02,02:32:00,1.09282,1.09282,1.09269,1.09276,0
2019/10/02,02:33:00,1.09276,1.09288,1.09276,1.09288,0
2019/10/02,02:34:00,1.09287,1.09291,1.09284,1.09289,0
2019/10/02,02:35:00,1.09290,1.09304,1.09289,1.09304,0
2019/10/02,02:36:00,1.09303,1.09303,1.09289,1.09303,0
2019/10/02,02:37:00,1.09302,1.09302,1.09289,1.09289,0
2019/10/02,02:38:00,1.09288,1.09296,1.09283,1.09292,0
2019/10/02,02:39:00,1.09293,1.09297,1.09276,1.09279,0
2019/10/02,02:40:00,1.09279,1.09285,1.09276,1.09276,0
2019/10/02,02:41:00,1.09275,1.09275,1.09260,1.09261,0
2019/10/02,02:42:00,1.09261,1.09265,1.09253,1.09263,0
2019/10/02,02:43:00,1.09264,1.09277,1.09264,1.09277,0
2019/10/02,02:44:00,1.09277,1.09277,1.09267,1.09268,0
2019/10/02,02:45:00,1.09269,1.09277,1.09268,1.09274,0
2019/10/02,02:46:00,1.09275,1.09286,1.09273,1.09285,0
2019/10/02,02:47:00,1.09285,1.09303,1.09284,1.09298,0
2019/10/02,02:48:00,1.09299,1.09308,1.09297,1.09301,0
2019/10/02,02:49:00,1.09300,1.09306,1.09297,1.09306,0
2019/10/02,02:50:00,1.09306,1.09313,1.09306,1.09310,0
2019/10/02,02:51:00,1.09311,1.09311,1.09302,1.09305,0
2019/10/02,02:52:00,1.09306,1.09313,1.09305,1.09312,0
2019/10/02,02:53:00,1.09312,1.09315,1.09308,1.09312,0
2019/10/02,02:54:00,1.09311,1.09324,1.09309,1.09320,0
2019/10/02,02:55:00,1.09320,1.09327,1.09301,1.09302,0
2019/10/02,02:56:00,1.09302,1.09309,1.09290,1.09305,0
2019/10/02,02:57:00,1.09307,1.09315,1.09307,1.09309,0
2019/10/02,02:58:00,1.09309,1.09309,1.09292,1.09294,0
2019/10/02,02:59:00,1.09294,1.09303,1.09294,1.09302,0
2019/10/02,03:00:00,1.09302,1.09323,1.09302,1.09322,0
2019/10/02,03:01:00,1.09322,1.09328,1.09319,1.09323,0
2019/10/02,03:02:00,1.09323,1.09325,1.09323,1.09325,0
2019/10/02,03:03:00,1.09325,1.09334,1.09306,1.09313,0
2019/10/02,03:04:00,1.09312,1.09328,1.09311,1.09327,0
2019/10/02,03:05:00,1.09327,1.09328,1.09323,1.09328,0
2019/10/02,03:06:00,1.09329,1.09349,1.09328,1.09334,0
2019/10/02,03:07:00,1.09335,1.09336,1.09329,1.09329,0
2019/10/02,03:08:00,1.09330,1.09340,1.09330,1.09334,0
2019/10/02,03:09:00,1.09334,1.09338,1.09329,1.09337,0
2019/10/02,03:10:00,1.09337,1.09350,1.09332,1.09344,0
2019/10/02,03:11:00,1.09344,1.09348,1.09325,1.09329,0
2019/10/02,03:12:00,1.09328,1.09329,1.09319,1.09319,0
2019/10/02,03:13:00,1.09319,1.09320,1.09313,1.09316,0
2019/10/02,03:14:00,1.09315,1.09328,1.09314,1.09323,0
2019/10/02,03:15:00,1.09325,1.09329,1.09317,1.09326,0
2019/10/02,03:16:00,1.09326,1.09339,1.09324,1.09333,0
2019/10/02,03:17:00,1.09333,1.09348,1.09333,1.09348,0
2019/10/02,03:18:00,1.09348,1.09355,1.09348,1.09353,0
2019/10/02,03:19:00,1.09352,1.09354,1.09347,1.09349,0
2019/10/02,03:20:00,1.09349,1.09355,1.09344,1.09344,0
2019/10/02,03:21:00,1.09345,1.09354,1.09344,1.09354,0
2019/10/02,03:22:00,1.09354,1.09354,1.09343,1.09349,0
2019/10/02,03:23:00,1.09349,1.09352,1.09346,1.09352,0
2019/10/02,03:24:00,1.09352,1.09352,1.09343,1.09344,0
2019/10/02,03:25:00,1.09345,1.09358,1.09341,1.09358,0
2019/10/02,03:26:00,1.09357,1.09357,1.09341,1.09346,0
2019/10/02,03:27:00,1.09346,1.09352,1.09345,1.09352,0
2019/10/02,03:28:00,1.09352,1.09357,1.09347,1.09357,0
2019/10/02,03:29:00,1.09355,1.09361,1.09353,1.09356,0
2019/10/02,03:30:00,1.09356,1.09356,1.09344,1.09346,0
2019/10/02,03:31:00,1.09346,1.09363,1.09346,1.09358,0
2019/10/02,03:32:00,1.09358,1.09358,1.09349,1.09351,0
2019/10/02,03:33:00,1.09350,1.09352,1.09346,1.09348,0
2019/10/02,03:34:00,1.09347,1.09351,1.09344,1.09348,0
2019/10/02,03:35:00,1.09348,1.09360,1.09348,1.09357,0
2019/10/02,03:36:00,1.09357,1.09368,1.09357,1.09364,0
2019/10/02,03:37:00,1.09363,1.09366,1.09363,1.09364,0
2019/10/02,03:38:00,1.09364,1.09365,1.09354,1.09360,0
2019/10/02,03:39:00,1.09359,1.09364,1.09358,1.09363,0
2019/10/02,03:40:00,1.09364,1.09369,1.09354,1.09355,0
2019/10/02,03:41:00,1.09356,1.09357,1.09349,1.09353,0
2019/10/02,03:42:00,1.09353,1.09354,1.09348,1.09348,0
2019/10/02,03:43:00,1.09348,1.09348,1.09339,1.09342,0
2019/10/02,03:44:00,1.09341,1.09343,1.09332,1.09336,0
2019/10/02,03:45:00,1.09335,1.09342,1.09333,1.09339,0
2019/10/02,03:46:00,1.09338,1.09342,1.09335,1.09340,0
2019/10/02,03:47:00,1.09339,1.09352,1.09335,1.09346,0
2019/10/02,03:48:00,1.09346,1.09347,1.09341,1.09347,0
2019/10/02,03:49:00,1.09348,1.09352,1.09347,1.09352,0
2019/10/02,03:50:00,1.09351,1.09360,1.09351,1.09357,0
2019/10/02,03:51:00,1.09357,1.09362,1.09357,1.09357,0
2019/10/02,03:52:00,1.09358,1.09358,1.09352,1.09356,0
2019/10/02,03:53:00,1.09356,1.09357,1.09356,1.09356,0
2019/10/02,03:54:00,1.09356,1.09356,1.09350,1.09352,0
2019/10/02,03:55:00,1.09350,1.09352,1.09338,1.09343,0
2019/10/02,03:56:00,1.09342,1.09351,1.09342,1.09347,0
2019/10/02,03:57:00,1.09347,1.09350,1.09346,1.09347,0
2019/10/02,03:58:00,1.09346,1.09357,1.09346,1.09350,0
2019/10/02,03:59:00,1.09350,1.09362,1.09346,1.09360,0
2019/10/02,04:00:00,1.09359,1.09373,1.09354,1.09361,0
2019/10/02,04:01:00,1.09360,1.09363,1.09354,1.09359,0
2019/10/02,04:02:00,1.09358,1.09372,1.09357,1.09367,0
2019/10/02,04:03:00,1.09366,1.09366,1.09356,1.09357,0
2019/10/02,04:04:00,1.09357,1.09357,1.09354,1.09354,0
2019/10/02,04:05:00,1.09355,1.09356,1.09352,1.09352,0
2019/10/02,04:06:00,1.09352,1.09358,1.09348,1.09353,0
2019/10/02,04:07:00,1.09352,1.09353,1.09349,1.09352,0
2019/10/02,04:08:00,1.09351,1.09352,1.09347,1.09348,0
2019/10/02,04:09:00,1.09347,1.09350,1.09342,1.09343,0
2019/10/02,04:10:00,1.09343,1.09351,1.09339,1.09347,0
2019/10/02,04:11:00,1.09345,1.09348,1.09334,1.09338,0
2019/10/02,04:12:00,1.09339,1.09339,1.09334,1.09337,0
2019/10/02,04:13:00,1.09337,1.09343,1.09337,1.09342,0
2019/10/02,04:14:00,1.09343,1.09345,1.09340,1.09342,0
2019/10/02,04:15:00,1.09342,1.09346,1.09342,1.09345,0
2019/10/02,04:16:00,1.09345,1.09359,1.09345,1.09359,0
2019/10/02,04:17:00,1.09359,1.09359,1.09345,1.09346,0
2019/10/02,04:18:00,1.09347,1.09358,1.09347,1.09353,0
2019/10/02,04:19:00,1.09352,1.09354,1.09347,1.09352,0
2019/10/02,04:20:00,1.09353,1.09359,1.09353,1.09357,0
2019/10/02,04:21:00,1.09357,1.09360,1.09356,1.09360,0
2019/10/02,04:22:00,1.09360,1.09365,1.09360,1.09365,0
2019/10/02,04:23:00,1.09365,1.09366,1.09360,1.09361,0
2019/10/02,04:24:00,1.09361,1.09371,1.09360,1.09371,0
2019/10/02,04:25:00,1.09371,1.09374,1.09362,1.09371,0
2019/10/02,04:26:00,1.09371,1.09376,1.09364,1.09367,0
2019/10/02,04:27:00,1.09366,1.09377,1.09362,1.09374,0
2019/10/02,04:28:00,1.09374,1.09377,1.09371,1.09376,0
2019/10/02,04:29:00,1.09376,1.09378,1.09372,1.09374,0
2019/10/02,04:30:00,1.09374,1.09378,1.09373,1.09373,0
2019/10/02,04:31:00,1.09374,1.09382,1.09374,1.09379,0
2019/10/02,04:32:00,1.09378,1.09381,1.09377,1.09377,0
2019/10/02,04:33:00,1.09378,1.09378,1.09357,1.09360,0
2019/10/02,04:34:00,1.09360,1.09362,1.09355,1.09360,0
2019/10/02,04:35:00,1.09360,1.09360,1.09354,1.09356,0
2019/10/02,04:36:00,1.09356,1.09361,1.09355,1.09361,0
2019/10/02,04:37:00,1.09361,1.09365,1.09361,1.09364,0
2019/10/02,04:38:00,1.09364,1.09364,1.09360,1.09362,0
2019/10/02,04:39:00,1.09361,1.09366,1.09361,1.09364,0
2019/10/02,04:40:00,1.09365,1.09370,1.09364,1.09370,0
2019/10/02,04:41:00,1.09369,1.09377,1.09369,1.09376,0
2019/10/02,04:42:00,1.09376,1.09386,1.09375,1.09376,0
2019/10/02,04:43:00,1.09376,1.09377,1.09369,1.09369,0
2019/10/02,04:44:00,1.09369,1.09371,1.09358,1.09361,0
2019/10/02,04:45:00,1.09361,1.09361,1.09356,1.09356,0
2019/10/02,04:46:00,1.09356,1.09365,1.09356,1.09361,0
2019/10/02,04:47:00,1.09360,1.09366,1.09360,1.09366,0
2019/10/02,04:48:00,1.09366,1.09376,1.09362,1.09365,0
2019/10/02,04:49:00,1.09365,1.09374,1.09365,1.09365,0
2019/10/02,04:50:00,1.09365,1.09371,1.09365,1.09371,0
2019/10/02,04:51:00,1.09371,1.09376,1.09367,1.09375,0
2019/10/02,04:52:00,1.09376,1.09381,1.09374,1.09375,0
2019/10/02,04:53:00,1.09373,1.09377,1.09369,1.09372,0
2019/10/02,04:54:00,1.09372,1.09377,1.09367,1.09372,0
2019/10/02,04:55:00,1.09372,1.09372,1.09362,1.09362,0
2019/10/02,04:56:00,1.09362,1.09378,1.09362,1.09374,0
2019/10/02,04:57:00,1.09374,1.09387,1.09374,1.09380,0
2019/10/02,04:58:00,1.09381,1.09388,1.09378,1.09383,0
2019/10/02,04:59:00,1.09382,1.09389,1.09373,1.09387,0
2019/10/02,05:00:00,1.09388,1.09388,1.09368,1.09375,0
2019/10/02,05:01:00,1.09374,1.09376,1.09357,1.09358,0
2019/10/02,05:02:00,1.09358,1.09362,1.09357,1.09358,0
2019/10/02,05:03:00,1.09359,1.09359,1.09357,1.09358,0
2019/10/02,05:04:00,1.09359,1.09365,1.09359,1.09364,0
2019/10/02,05:05:00,1.09363,1.09363,1.09358,1.09360,0
2019/10/02,05:06:00,1.09360,1.09363,1.09360,1.09363,0
2019/10/02,05:07:00,1.09362,1.09364,1.09361,1.09364,0
2019/10/02,05:08:00,1.09363,1.09364,1.09360,1.09362,0
2019/10/02,05:09:00,1.09362,1.09362,1.09357,1.09358,0
2019/10/02,05:10:00,1.09359,1.09359,1.09357,1.09358,0
2019/10/02,05:11:00,1.09358,1.09362,1.09357,1.09357,0
2019/10/02,05:12:00,1.09357,1.09358,1.09355,1.09357,0
2019/10/02,05:13:00,1.09358,1.09358,1.09354,1.09358,0
2019/10/02,05:14:00,1.09357,1.09362,1.09354,1.09359,0
2019/10/02,05:15:00,1.09359,1.09362,1.09357,1.09358,0
2019/10/02,05:16:00,1.09357,1.09358,1.09355,1.09355,0
2019/10/02,05:17:00,1.09354,1.09356,1.09354,1.09355,0
2019/10/02,05:18:00,1.09356,1.09361,1.09355,1.09361,0
2019/10/02,05:19:00,1.09361,1.09363,1.09361,1.09363,0
2019/10/02,05:20:00,1.09363,1.09369,1.09358,1.09365,0
2019/10/02,05:21:00,1.09364,1.09366,1.09358,1.09363,0
2019/10/02,05:22:00,1.09363,1.09363,1.09363,1.09363,0
2019/10/02,05:23:00,1.09363,1.09364,1.09363,1.09363,0
2019/10/02,05:24:00,1.09363,1.09374,1.09363,1.09364,0
2019/10/02,05:25:00,1.09364,1.09366,1.09360,1.09360,0
2019/10/02,05:26:00,1.09361,1.09363,1.09357,1.09357,0
2019/10/02,05:27:00,1.09358,1.09358,1.09356,1.09357,0
2019/10/02,05:28:00,1.09356,1.09358,1.09350,1.09350,0
2019/10/02,05:29:00,1.09350,1.09351,1.09349,1.09351,0
2019/10/02,05:30:00,1.09351,1.09354,1.09351,1.09354,0
2019/10/02,05:31:00,1.09354,1.09363,1.09354,1.09361,0
2019/10/02,05:32:00,1.09361,1.09366,1.09358,1.09365,0
2019/10/02,05:33:00,1.09365,1.09370,1.09365,1.09370,0
2019/10/02,05:34:00,1.09370,1.09377,1.09370,1.09376,0
2019/10/02,05:35:00,1.09376,1.09379,1.09371,1.09374,0
2019/10/02,05:36:00,1.09373,1.09374,1.09369,1.09371,0
2019/10/02,05:37:00,1.09370,1.09371,1.09364,1.09364,0
2019/10/02,05:38:00,1.09365,1.09365,1.09364,1.09364,0
2019/10/02,05:39:00,1.09364,1.09370,1.09364,1.09370,0
2019/10/02,05:40:00,1.09371,1.09372,1.09364,1.09364,0
2019/10/02,05:41:00,1.09365,1.09366,1.09363,1.09364,0
2019/10/02,05:42:00,1.09365,1.09370,1.09364,1.09370,0
2019/10/02,05:43:00,1.09369,1.09370,1.09369,1.09369,0
2019/10/02,05:44:00,1.09370,1.09376,1.09370,1.09372,0
2019/10/02,05:45:00,1.09371,1.09377,1.09371,1.09373,0
2019/10/02,05:46:00,1.09374,1.09374,1.09370,1.09371,0
2019/10/02,05:47:00,1.09371,1.09371,1.09370,1.09370,0
2019/10/02,05:48:00,1.09369,1.09369,1.09357,1.09358,0
2019/10/02,05:49:00,1.09357,1.09360,1.09349,1.09352,0
2019/10/02,05:50:00,1.09351,1.09351,1.09340,1.09342,0
2019/10/02,05:51:00,1.09343,1.09348,1.09343,1.09347,0
2019/10/02,05:52:00,1.09346,1.09346,1.09340,1.09341,0
2019/10/02,05:53:00,1.09340,1.09342,1.09336,1.09337,0
2019/10/02,05:54:00,1.09336,1.09337,1.09331,1.09334,0
2019/10/02,05:55:00,1.09334,1.09337,1.09334,1.09337,0
2019/10/02,05:56:00,1.09337,1.09337,1.09327,1.09328,0
2019/10/02,05:57:00,1.09328,1.09328,1.09318,1.09318,0
2019/10/02,05:58:00,1.09318,1.09318,1.09317,1.09317,0
2019/10/02,05:59:00,1.09318,1.09325,1.09317,1.09320,0
2019/10/02,06:05:00,1.09350,1.09350,1.09349,1.09349,0
2019/10/02,06:06:00,1.09350,1.09350,1.09343,1.09343,0
2019/10/02,06:07:00,1.09345,1.09351,1.09329,1.09341,0
2019/10/02,06:08:00,1.09341,1.09343,1.09336,1.09336,0
2019/10/02,06:09:00,1.09338,1.09338,1.09336,1.09337,0
2019/10/02,06:10:00,1.09339,1.09339,1.09337,1.09337,0
2019/10/02,06:11:00,1.09337,1.09338,1.09337,1.09337,0
2019/10/02,06:12:00,1.09338,1.09338,1.09336,1.09336,0
2019/10/02,06:13:00,1.09335,1.09338,1.09331,1.09337,0
2019/10/02,06:14:00,1.09338,1.09338,1.09333,1.09338,0
2019/10/02,06:16:00,1.09338,1.09341,1.09338,1.09338,0
2019/10/02,06:17:00,1.09336,1.09339,1.09325,1.09337,0
2019/10/02,06:18:00,1.09337,1.09341,1.09314,1.09341,0
2019/10/02,06:19:00,1.09341,1.09341,1.09339,1.09340,0
2019/10/02,06:20:00,1.09340,1.09387,1.09331,1.09373,0
2019/10/02,06:21:00,1.09370,1.09371,1.09366,1.09366,0
2019/10/02,06:22:00,1.09367,1.09370,1.09337,1.09370,0
2019/10/02,06:23:00,1.09369,1.09375,1.09369,1.09370,0
2019/10/02,06:24:00,1.09371,1.09371,1.09359,1.09361,0
2019/10/02,06:25:00,1.09362,1.09362,1.09355,1.09356,0
2019/10/02,06:26:00,1.09355,1.09356,1.09355,1.09355,0
2019/10/02,06:28:00,1.09356,1.09356,1.09356,1.09356,0
2019/10/02,06:29:00,1.09357,1.09357,1.09354,1.09354,0
2019/10/02,06:30:00,1.09355,1.09355,1.09354,1.09355,0
2019/10/02,06:31:00,1.09353,1.09359,1.09352,1.09357,0
2019/10/02,06:32:00,1.09356,1.09359,1.09354,1.09357,0
2019/10/02,06:33:00,1.09357,1.09358,1.09347,1.09348,0
2019/10/02,06:34:00,1.09346,1.09362,1.09341,1.09353,0
2019/10/02,06:35:00,1.09353,1.09354,1.09344,1.09344,0
2019/10/02,06:36:00,1.09344,1.09353,1.09327,1.09344,0
2019/10/02,06:37:00,1.09345,1.09357,1.09342,1.09346,0
2019/10/02,06:38:00,1.09344,1.09348,1.09341,1.09341,0
2019/10/02,06:39:00,1.09340,1.09348,1.09340,1.09344,0
2019/10/02,06:40:00,1.09344,1.09349,1.09341,1.09344,0
2019/10/02,06:41:00,1.09342,1.09345,1.09341,1.09343,0
2019/10/02,06:42:00,1.09341,1.09346,1.09341,1.09344,0
2019/10/02,06:43:00,1.09343,1.09347,1.09342,1.09343,0
2019/10/02,06:44:00,1.09343,1.09346,1.09336,1.09343,0
2019/10/02,06:45:00,1.09341,1.09345,1.09340,1.09342,0
2019/10/02,06:46:00,1.09339,1.09342,1.09338,1.09339,0
2019/10/02,06:47:00,1.09339,1.09340,1.09339,1.09339,0
2019/10/02,06:48:00,1.09339,1.09339,1.09339,1.09339,0
2019/10/02,06:49:00,1.09339,1.09341,1.09339,1.09341,0
2019/10/02,06:50:00,1.09341,1.09344,1.09339,1.09344,0
2019/10/02,06:51:00,1.09344,1.09344,1.09340,1.09341,0
2019/10/02,06:52:00,1.09342,1.09342,1.09341,1.09342,0
2019/10/02,06:53:00,1.09342,1.09342,1.09341,1.09342,0
2019/10/02,06:54:00,1.09343,1.09343,1.09342,1.09343,0
2019/10/02,06:55:00,1.09342,1.09342,1.09341,1.09342,0
2019/10/02,06:56:00,1.09343,1.09346,1.09343,1.09343,0
2019/10/02,06:57:00,1.09342,1.09342,1.09331,1.09331,0
2019/10/02,06:58:00,1.09323,1.09350,1.09321,1.09347,0
2019/10/02,06:59:00,1.09348,1.09354,1.09346,1.09353,0
2019/10/02,07:00:00,1.09351,1.09351,1.09337,1.09337,0
2019/10/02,07:01:00,1.09335,1.09335,1.09306,1.09311,0
2019/10/02,07:02:00,1.09310,1.09331,1.09310,1.09328,0
2019/10/02,07:03:00,1.09328,1.09328,1.09322,1.09322,0
2019/10/02,07:04:00,1.09321,1.09326,1.09321,1.09321,0
2019/10/02,07:05:00,1.09321,1.09321,1.09316,1.09320,0
2019/10/02,07:06:00,1.09320,1.09323,1.09317,1.09317,0
2019/10/02,07:07:00,1.09317,1.09322,1.09316,1.09320,0
2019/10/02,07:08:00,1.09321,1.09325,1.09321,1.09324,0
2019/10/02,07:09:00,1.09324,1.09324,1.09320,1.09322,0
2019/10/02,07:10:00,1.09321,1.09325,1.09321,1.09324,0
2019/10/02,07:11:00,1.09324,1.09324,1.09321,1.09321,0
2019/10/02,07:12:00,1.09320,1.09323,1.09320,1.09321,0
2019/10/02,07:13:00,1.09322,1.09322,1.09318,1.09318,0
2019/10/02,07:14:00,1.09318,1.09321,1.09318,1.09321,0
2019/10/02,07:15:00,1.09319,1.09319,1.09315,1.09315,0
2019/10/02,07:16:00,1.09316,1.09318,1.09312,1.09317,0
2019/10/02,07:17:00,1.09316,1.09317,1.09311,1.09315,0
2019/10/02,07:18:00,1.09314,1.09314,1.09307,1.09312,0
2019/10/02,07:19:00,1.09311,1.09311,1.09310,1.09310,0
2019/10/02,07:20:00,1.09310,1.09315,1.09310,1.09314,0
2019/10/02,07:21:00,1.09314,1.09322,1.09313,1.09317,0
2019/10/02,07:22:00,1.09316,1.09319,1.09310,1.09311,0
2019/10/02,07:23:00,1.09311,1.09313,1.09304,1.09310,0
2019/10/02,07:24:00,1.09311,1.09311,1.09308,1.09308,0
2019/10/02,07:25:00,1.09307,1.09311,1.09305,1.09310,0
2019/10/02,07:26:00,1.09309,1.09311,1.09306,1.09306,0
2019/10/02,07:27:00,1.09306,1.09309,1.09301,1.09309,0
2019/10/02,07:28:00,1.09310,1.09317,1.09310,1.09314,0
2019/10/02,07:29:00,1.09314,1.09320,1.09314,1.09320,0
2019/10/02,07:30:00,1.09320,1.09326,1.09319,1.09326,0
2019/10/02,07:31:00,1.09326,1.09327,1.09322,1.09323,0
2019/10/02,07:32:00,1.09324,1.09327,1.09322,1.09322,0
2019/10/02,07:33:00,1.09322,1.09323,1.09319,1.09320,0
2019/10/02,07:34:00,1.09319,1.09319,1.09311,1.09315,0
2019/10/02,07:35:00,1.09315,1.09318,1.09315,1.09315,0
2019/10/02,07:36:00,1.09316,1.09320,1.09316,1.09318,0
2019/10/02,07:37:00,1.09318,1.09324,1.09318,1.09323,0
2019/10/02,07:38:00,1.09324,1.09328,1.09324,1.09328,0
2019/10/02,07:39:00,1.09327,1.09331,1.09327,1.09330,0
2019/10/02,07:40:00,1.09329,1.09330,1.09323,1.09328,0
2019/10/02,07:41:00,1.09329,1.09330,1.09327,1.09328,0
2019/10/02,07:42:00,1.09327,1.09328,1.09327,1.09327,0
2019/10/02,07:43:00,1.09327,1.09327,1.09326,1.09327,0
2019/10/02,07:44:00,1.09326,1.09328,1.09323,1.09323,0
2019/10/02,07:45:00,1.09322,1.09323,1.09321,1.09321,0
2019/10/02,07:46:00,1.09322,1.09329,1.09322,1.09328,0
2019/10/02,07:47:00,1.09328,1.09328,1.09322,1.09327,0
2019/10/02,07:48:00,1.09327,1.09328,1.09323,1.09323,0
2019/10/02,07:49:00,1.09323,1.09331,1.09323,1.09328,0
2019/10/02,07:50:00,1.09327,1.09328,1.09327,1.09327,0
2019/10/02,07:51:00,1.09327,1.09333,1.09326,1.09326,0
2019/10/02,07:52:00,1.09327,1.09328,1.09326,1.09328,0
2019/10/02,07:53:00,1.09327,1.09327,1.09323,1.09323,0
2019/10/02,07:54:00,1.09322,1.09329,1.09322,1.09329,0
2019/10/02,07:55:00,1.09329,1.09329,1.09328,1.09328,0
2019/10/02,07:56:00,1.09327,1.09328,1.09326,1.09326,0
2019/10/02,07:57:00,1.09325,1.09328,1.09325,1.09326,0
2019/10/02,07:58:00,1.09325,1.09325,1.09320,1.09323,0
2019/10/02,07:59:00,1.09323,1.09323,1.09316,1.09316,0
2019/10/02,08:00:00,1.09316,1.09317,1.09315,1.09316,0
2019/10/02,08:01:00,1.09316,1.09323,1.09316,1.09322,0
2019/10/02,08:02:00,1.09323,1.09323,1.09319,1.09321,0
2019/10/02,08:03:00,1.09320,1.09321,1.09317,1.09318,0
2019/10/02,08:04:00,1.09317,1.09317,1.09317,1.09317,0
2019/10/02,08:05:00,1.09316,1.09316,1.09316,1.09316,0
2019/10/02,08:06:00,1.09315,1.09318,1.09315,1.09317,0
2019/10/02,08:07:00,1.09317,1.09322,1.09316,1.09317,0
2019/10/02,08:08:00,1.09318,1.09320,1.09316,1.09317,0
2019/10/02,08:09:00,1.09318,1.09318,1.09316,1.09317,0
2019/10/02,08:10:00,1.09317,1.09318,1.09316,1.09316,0
2019/10/02,08:11:00,1.09316,1.09317,1.09316,1.09316,0
2019/10/02,08:12:00,1.09317,1.09317,1.09310,1.09311,0
2019/10/02,08:13:00,1.09310,1.09310,1.09306,1.09306,0
2019/10/02,08:14:00,1.09307,1.09307,1.09306,1.09306,0
2019/10/02,08:15:00,1.09307,1.09313,1.09307,1.09312,0
2019/10/02,08:16:00,1.09311,1.09311,1.09307,1.09309,0
2019/10/02,08:17:00,1.09308,1.09310,1.09308,1.09308,0
2019/10/02,08:18:00,1.09307,1.09310,1.09307,1.09308,0
2019/10/02,08:19:00,1.09307,1.09308,1.09307,1.09307,0
2019/10/02,08:20:00,1.09308,1.09309,1.09308,1.09309,0
2019/10/02,08:21:00,1.09308,1.09310,1.09306,1.09306,0
2019/10/02,08:22:00,1.09306,1.09307,1.09306,1.09306,0
2019/10/02,08:23:00,1.09307,1.09307,1.09303,1.09306,0
2019/10/02,08:24:00,1.09307,1.09309,1.09306,1.09307,0
2019/10/02,08:25:00,1.09308,1.09309,1.09308,1.09309,0
2019/10/02,08:26:00,1.09308,1.09308,1.09308,1.09308,0
2019/10/02,08:27:00,1.09308,1.09313,1.09308,1.09313,0
2019/10/02,08:28:00,1.09312,1.09317,1.09312,1.09316,0
2019/10/02,08:29:00,1.09315,1.09315,1.09312,1.09312,0
2019/10/02,08:30:00,1.09313,1.09313,1.09312,1.09312,0
2019/10/02,08:31:00,1.09313,1.09313,1.09307,1.09309,0
2019/10/02,08:32:00,1.09308,1.09308,1.09306,1.09306,0
2019/10/02,08:33:00,1.09307,1.09307,1.09304,1.09306,0
2019/10/02,08:34:00,1.09306,1.09306,1.09305,1.09305,0
2019/10/02,08:35:00,1.09304,1.09305,1.09300,1.09304,0
2019/10/02,08:36:00,1.09304,1.09312,1.09304,1.09311,0
2019/10/02,08:37:00,1.09311,1.09317,1.09311,1.09314,0
2019/10/02,08:38:00,1.09313,1.09313,1.09313,1.09313,0
2019/10/02,08:39:00,1.09314,1.09314,1.09312,1.09313,0
2019/10/02,08:40:00,1.09313,1.09321,1.09313,1.09321,0
2019/10/02,08:41:00,1.09322,1.09323,1.09322,1.09323,0
2019/10/02,08:42:00,1.09323,1.09332,1.09323,1.09324,0
2019/10/02,08:43:00,1.09324,1.09326,1.09324,1.09326,0
2019/10/02,08:44:00,1.09325,1.09325,1.09324,1.09324,0
2019/10/02,08:45:00,1.09324,1.09324,1.09314,1.09315,0
2019/10/02,08:46:00,1.09315,1.09321,1.09315,1.09315,0
2019/10/02,08:47:00,1.09315,1.09330,1.09315,1.09324,0
2019/10/02,08:48:00,1.09323,1.09329,1.09320,1.09329,0
2019/10/02,08:49:00,1.09329,1.09337,1.09329,1.09335,0
2019/10/02,08:50:00,1.09334,1.09339,1.09334,1.09338,0
2019/10/02,08:51:00,1.09338,1.09343,1.09337,1.09343,0
2019/10/02,08:52:00,1.09343,1.09343,1.09343,1.09343,0
2019/10/02,08:53:00,1.09344,1.09349,1.09344,1.09349,0
2019/10/02,08:54:00,1.09348,1.09349,1.09348,1.09348,0
2019/10/02,08:55:00,1.09346,1.09346,1.09340,1.09340,0
2019/10/02,08:56:00,1.09340,1.09348,1.09339,1.09348,0
2019/10/02,08:57:00,1.09348,1.09349,1.09348,1.09349,0
2019/10/02,08:58:00,1.09348,1.09348,1.09343,1.09343,0
2019/10/02,08:59:00,1.09344,1.09349,1.09344,1.09344,0
2019/10/02,09:00:00,1.09344,1.09347,1.09344,1.09344,0
2019/10/02,09:01:00,1.09344,1.09354,1.09339,1.09353,0
2019/10/02,09:02:00,1.09353,1.09364,1.09351,1.09361,0
2019/10/02,09:03:00,1.09361,1.09366,1.09360,1.09365,0
2019/10/02,09:04:00,1.09364,1.09364,1.09359,1.09359,0
2019/10/02,09:05:00,1.09358,1.09361,1.09355,1.09361,0
2019/10/02,09:06:00,1.09361,1.09368,1.09355,1.09364,0
2019/10/02,09:07:00,1.09364,1.09366,1.09364,1.09366,0
2019/10/02,09:08:00,1.09366,1.09371,1.09364,1.09371,0
2019/10/02,09:09:00,1.09371,1.09378,1.09371,1.09375,0
2019/10/02,09:10:00,1.09373,1.09378,1.09370,1.09376,0
2019/10/02,09:11:00,1.09375,1.09380,1.09375,1.09376,0
2019/10/02,09:12:00,1.09376,1.09381,1.09376,1.09381,0
2019/10/02,09:13:00,1.09381,1.09392,1.09380,1.09390,0
2019/10/02,09:14:00,1.09391,1.09391,1.09385,1.09386,0
2019/10/02,09:15:00,1.09387,1.09387,1.09382,1.09382,0
2019/10/02,09:16:00,1.09382,1.09382,1.09373,1.09376,0
2019/10/02,09:17:00,1.09376,1.09380,1.09372,1.09380,0
2019/10/02,09:18:00,1.09379,1.09381,1.09376,1.09380,0
2019/10/02,09:19:00,1.09380,1.09380,1.09376,1.09376,0
2019/10/02,09:20:00,1.09376,1.09378,1.09373,1.09376,0
2019/10/02,09:21:00,1.09375,1.09376,1.09375,1.09375,0
2019/10/02,09:22:00,1.09376,1.09376,1.09370,1.09375,0
2019/10/02,09:23:00,1.09375,1.09390,1.09375,1.09390,0
2019/10/02,09:24:00,1.09391,1.09400,1.09390,1.09400,0
2019/10/02,09:25:00,1.09400,1.09407,1.09400,1.09402,0
2019/10/02,09:26:00,1.09401,1.09404,1.09395,1.09402,0
2019/10/02,09:27:00,1.09401,1.09403,1.09399,1.09401,0
2019/10/02,09:28:00,1.09401,1.09401,1.09396,1.09401,0
2019/10/02,09:29:00,1.09401,1.09408,1.09399,1.09399,0
2019/10/02,09:30:00,1.09399,1.09405,1.09399,1.09401,0
2019/10/02,09:31:00,1.09400,1.09404,1.09398,1.09398,0
2019/10/02,09:32:00,1.09398,1.09412,1.09397,1.09410,0
2019/10/02,09:33:00,1.09410,1.09417,1.09410,1.09415,0
2019/10/02,09:34:00,1.09415,1.09417,1.09413,1.09416,0
2019/10/02,09:35:00,1.09415,1.09416,1.09412,1.09415,0
2019/10/02,09:36:00,1.09415,1.09415,1.09411,1.09411,0
2019/10/02,09:37:00,1.09410,1.09412,1.09409,1.09412,0
2019/10/02,09:38:00,1.09412,1.09415,1.09408,1.09411,0
2019/10/02,09:39:00,1.09412,1.09416,1.09411,1.09415,0
2019/10/02,09:40:00,1.09415,1.09415,1.09407,1.09408,0
2019/10/02,09:41:00,1.09407,1.09407,1.09401,1.09406,0
2019/10/02,09:42:00,1.09405,1.09411,1.09404,1.09409,0
2019/10/02,09:43:00,1.09409,1.09409,1.09398,1.09398,0
2019/10/02,09:44:00,1.09399,1.09402,1.09399,1.09401,0
2019/10/02,09:45:00,1.09401,1.09408,1.09400,1.09406,0
2019/10/02,09:46:00,1.09407,1.09410,1.09404,1.09406,0
2019/10/02,09:47:00,1.09405,1.09410,1.09405,1.09406,0
2019/10/02,09:48:00,1.09407,1.09411,1.09407,1.09411,0
2019/10/02,09:49:00,1.09411,1.09412,1.09408,1.09411,0
2019/10/02,09:50:00,1.09412,1.09415,1.09407,1.09413,0
2019/10/02,09:51:00,1.09412,1.09416,1.09412,1.09416,0
2019/10/02,09:52:00,1.09416,1.09416,1.09415,1.09416,0
2019/10/02,09:53:00,1.09415,1.09416,1.09413,1.09414,0
2019/10/02,09:54:00,1.09413,1.09413,1.09411,1.09413,0
2019/10/02,09:55:00,1.09411,1.09415,1.09389,1.09389,0
2019/10/02,09:56:00,1.09387,1.09401,1.09381,1.09400,0
2019/10/02,09:57:00,1.09399,1.09401,1.09391,1.09395,0
2019/10/02,09:58:00,1.09395,1.09395,1.09391,1.09395,0
2019/10/02,09:59:00,1.09394,1.09395,1.09390,1.09393,0
2019/10/02,10:00:00,1.09392,1.09393,1.09390,1.09393,0
2019/10/02,10:01:00,1.09392,1.09398,1.09383,1.09395,0
2019/10/02,10:02:00,1.09394,1.09404,1.09394,1.09401,0
2019/10/02,10:03:00,1.09401,1.09406,1.09400,1.09401,0
2019/10/02,10:04:00,1.09401,1.09401,1.09385,1.09389,0
2019/10/02,10:05:00,1.09389,1.09389,1.09382,1.09383,0
2019/10/02,10:06:00,1.09384,1.09386,1.09380,1.09386,0
2019/10/02,10:07:00,1.09386,1.09386,1.09382,1.09384,0
2019/10/02,10:08:00,1.09385,1.09385,1.09382,1.09383,0
2019/10/02,10:09:00,1.09384,1.09390,1.09383,1.09390,0
2019/10/02,10:10:00,1.09392,1.09394,1.09386,1.09386,0
2019/10/02,10:11:00,1.09388,1.09395,1.09385,1.09386,0
2019/10/02,10:12:00,1.09385,1.09388,1.09385,1.09385,0
2019/10/02,10:13:00,1.09385,1.09385,1.09384,1.09385,0
2019/10/02,10:14:00,1.09386,1.09387,1.09385,1.09385,0
2019/10/02,10:15:00,1.09385,1.09389,1.09385,1.09388,0
2019/10/02,10:16:00,1.09388,1.09390,1.09386,1.09390,0
2019/10/02,10:17:00,1.09390,1.09390,1.09384,1.09384,0
2019/10/02,10:18:00,1.09385,1.09389,1.09385,1.09386,0
2019/10/02,10:19:00,1.09387,1.09390,1.09384,1.09390,0
2019/10/02,10:20:00,1.09389,1.09389,1.09386,1.09388,0
2019/10/02,10:21:00,1.09389,1.09390,1.09387,1.09390,0
2019/10/02,10:22:00,1.09391,1.09394,1.09387,1.09389,0
2019/10/02,10:23:00,1.09389,1.09393,1.09389,1.09390,0
2019/10/02,10:24:00,1.09390,1.09391,1.09386,1.09390,0
2019/10/02,10:25:00,1.09389,1.09393,1.09389,1.09391,0
2019/10/02,10:26:00,1.09392,1.09392,1.09386,1.09386,0
2019/10/02,10:27:00,1.09386,1.09387,1.09379,1.09380,0
2019/10/02,10:28:00,1.09379,1.09379,1.09376,1.09377,0
2019/10/02,10:29:00,1.09376,1.09381,1.09376,1.09379,0
2019/10/02,10:30:00,1.09379,1.09380,1.09377,1.09380,0
2019/10/02,10:31:00,1.09379,1.09380,1.09378,1.09379,0
2019/10/02,10:32:00,1.09379,1.09379,1.09378,1.09379,0
2019/10/02,10:33:00,1.09379,1.09379,1.09374,1.09378,0
2019/10/02,10:34:00,1.09378,1.09383,1.09374,1.09380,0
2019/10/02,10:35:00,1.09379,1.09384,1.09379,1.09382,0
2019/10/02,10:36:00,1.09382,1.09383,1.09382,1.09382,0
2019/10/02,10:37:00,1.09382,1.09383,1.09377,1.09378,0
2019/10/02,10:38:00,1.09378,1.09390,1.09378,1.09390,0
2019/10/02,10:39:00,1.09389,1.09390,1.09388,1.09390,0
2019/10/02,10:40:00,1.09390,1.09395,1.09389,1.09393,0
2019/10/02,10:41:00,1.09393,1.09394,1.09390,1.09394,0
2019/10/02,10:42:00,1.09394,1.09395,1.09391,1.09394,0
2019/10/02,10:43:00,1.09394,1.09395,1.09388,1.09389,0
2019/10/02,10:44:00,1.09389,1.09392,1.09383,1.09390,0
2019/10/02,10:45:00,1.09389,1.09394,1.09389,1.09390,0
2019/10/02,10:46:00,1.09391,1.09395,1.09389,1.09395,0
2019/10/02,10:47:00,1.09395,1.09395,1.09390,1.09390,0
2019/10/02,10:48:00,1.09391,1.09396,1.09390,1.09396,0
2019/10/02,10:49:00,1.09396,1.09396,1.09391,1.09396,0
2019/10/02,10:50:00,1.09396,1.09396,1.09394,1.09396,0
2019/10/02,10:51:00,1.09396,1.09396,1.09391,1.09394,0
2019/10/02,10:52:00,1.09394,1.09395,1.09389,1.09390,0
2019/10/02,10:53:00,1.09390,1.09396,1.09389,1.09395,0
2019/10/02,10:54:00,1.09395,1.09396,1.09390,1.09391,0
2019/10/02,10:55:00,1.09390,1.09391,1.09386,1.09391,0
2019/10/02,10:56:00,1.09390,1.09391,1.09380,1.09383,0
2019/10/02,10:57:00,1.09383,1.09385,1.09381,1.09385,0
2019/10/02,10:58:00,1.09385,1.09385,1.09379,1.09381,0
2019/10/02,10:59:00,1.09380,1.09381,1.09378,1.09381,0
2019/10/02,11:00:00,1.09381,1.09381,1.09375,1.09375,0
2019/10/02,11:01:00,1.09373,1.09377,1.09369,1.09370,0
2019/10/02,11:02:00,1.09369,1.09373,1.09367,1.09369,0
2019/10/02,11:03:00,1.09368,1.09370,1.09368,1.09370,0
2019/10/02,11:04:00,1.09370,1.09375,1.09367,1.09368,0
2019/10/02,11:05:00,1.09368,1.09368,1.09363,1.09365,0
2019/10/02,11:06:00,1.09365,1.09367,1.09354,1.09354,0
2019/10/02,11:07:00,1.09354,1.09355,1.09352,1.09353,0
2019/10/02,11:08:00,1.09353,1.09358,1.09353,1.09354,0
2019/10/02,11:09:00,1.09354,1.09358,1.09353,1.09357,0
2019/10/02,11:10:00,1.09358,1.09358,1.09353,1.09354,0
2019/10/02,11:11:00,1.09353,1.09358,1.09353,1.09355,0
2019/10/02,11:12:00,1.09354,1.09355,1.09348,1.09354,0
2019/10/02,11:13:00,1.09355,1.09360,1.09355,1.09358,0
2019/10/02,11:14:00,1.09358,1.09364,1.09356,1.09362,0
2019/10/02,11:15:00,1.09361,1.09365,1.09360,1.09364,0
2019/10/02,11:16:00,1.09364,1.09365,1.09364,1.09365,0
2019/10/02,11:17:00,1.09365,1.09365,1.09361,1.09365,0
2019/10/02,11:18:00,1.09365,1.09369,1.09364,1.09364,0
2019/10/02,11:19:00,1.09364,1.09369,1.09361,1.09363,0
2019/10/02,11:20:00,1.09363,1.09364,1.09363,1.09364,0
2019/10/02,11:21:00,1.09364,1.09368,1.09363,1.09366,0
2019/10/02,11:22:00,1.09366,1.09367,1.09362,1.09366,0
2019/10/02,11:23:00,1.09365,1.09366,1.09365,1.09365,0
2019/10/02,11:24:00,1.09365,1.09370,1.09365,1.09370,0
2019/10/02,11:25:00,1.09369,1.09374,1.09366,1.09373,0
2019/10/02,11:26:00,1.09373,1.09373,1.09367,1.09368,0
2019/10/02,11:27:00,1.09369,1.09372,1.09368,1.09372,0
2019/10/02,11:28:00,1.09371,1.09374,1.09368,1.09369,0
2019/10/02,11:29:00,1.09370,1.09370,1.09366,1.09369,0
2019/10/02,11:30:00,1.09370,1.09370,1.09363,1.09365,0
2019/10/02,11:31:00,1.09365,1.09368,1.09363,1.09363,0
2019/10/02,11:32:00,1.09364,1.09365,1.09363,1.09364,0
2019/10/02,11:33:00,1.09363,1.09365,1.09358,1.09359,0
2019/10/02,11:34:00,1.09360,1.09361,1.09345,1.09349,0
2019/10/02,11:35:00,1.09349,1.09350,1.09335,1.09336,0
2019/10/02,11:36:00,1.09336,1.09340,1.09329,1.09337,0
2019/10/02,11:37:00,1.09337,1.09339,1.09336,1.09337,0
2019/10/02,11:38:00,1.09338,1.09349,1.09338,1.09345,0
2019/10/02,11:39:00,1.09345,1.09355,1.09345,1.09353,0
2019/10/02,11:40:00,1.09354,1.09356,1.09349,1.09354,0
2019/10/02,11:41:00,1.09355,1.09356,1.09350,1.09353,0
2019/10/02,11:42:00,1.09353,1.09353,1.09350,1.09352,0
2019/10/02,11:43:00,1.09351,1.09352,1.09350,1.09350,0
2019/10/02,11:44:00,1.09352,1.09355,1.09351,1.09355,0
2019/10/02,11:45:00,1.09355,1.09365,1.09355,1.09363,0
2019/10/02,11:46:00,1.09363,1.09369,1.09363,1.09365,0
2019/10/02,11:47:00,1.09365,1.09365,1.09364,1.09365,0
2019/10/02,11:48:00,1.09366,1.09369,1.09363,1.09364,0
2019/10/02,11:49:00,1.09364,1.09365,1.09361,1.09363,0
2019/10/02,11:50:00,1.09362,1.09363,1.09358,1.09358,0
2019/10/02,11:51:00,1.09358,1.09365,1.09358,1.09364,0
2019/10/02,11:52:00,1.09363,1.09364,1.09363,1.09363,0
2019/10/02,11:53:00,1.09363,1.09364,1.09354,1.09354,0
2019/10/02,11:54:00,1.09354,1.09356,1.09352,1.09354,0
2019/10/02,11:55:00,1.09353,1.09356,1.09345,1.09355,0
2019/10/02,11:56:00,1.09355,1.09355,1.09353,1.09355,0
2019/10/02,11:57:00,1.09355,1.09371,1.09355,1.09370,0
2019/10/02,11:58:00,1.09370,1.09376,1.09369,1.09376,0
2019/10/02,11:59:00,1.09376,1.09378,1.09374,1.09376,0
2019/10/02,12:00:00,1.09376,1.09376,1.09371,1.09373,0
2019/10/02,12:01:00,1.09373,1.09375,1.09373,1.09375,0
2019/10/02,12:02:00,1.09376,1.09380,1.09375,1.09379,0
2019/10/02,12:03:00,1.09379,1.09384,1.09375,1.09375,0
2019/10/02,12:04:00,1.09376,1.09379,1.09372,1.09374,0
2019/10/02,12:05:00,1.09374,1.09374,1.09358,1.09366,0
2019/10/02,12:06:00,1.09367,1.09367,1.09357,1.09357,0
2019/10/02,12:07:00,1.09358,1.09364,1.09348,1.09349,0
2019/10/02,12:08:00,1.09349,1.09354,1.09349,1.09354,0
2019/10/02,12:09:00,1.09354,1.09362,1.09354,1.09361,0
2019/10/02,12:10:00,1.09361,1.09361,1.09355,1.09356,0
2019/10/02,12:11:00,1.09356,1.09356,1.09355,1.09355,0
2019/10/02,12:12:00,1.09356,1.09356,1.09351,1.09354,0
2019/10/02,12:13:00,1.09355,1.09359,1.09353,1.09357,0
2019/10/02,12:14:00,1.09357,1.09360,1.09355,1.09355,0
2019/10/02,12:15:00,1.09356,1.09357,1.09354,1.09356,0
2019/10/02,12:16:00,1.09355,1.09361,1.09352,1.09360,0
2019/10/02,12:17:00,1.09360,1.09364,1.09358,1.09358,0
2019/10/02,12:18:00,1.09358,1.09360,1.09357,1.09360,0
2019/10/02,12:19:00,1.09359,1.09365,1.09359,1.09364,0
2019/10/02,12:20:00,1.09364,1.09365,1.09362,1.09365,0
2019/10/02,12:21:00,1.09364,1.09369,1.09363,1.09369,0
2019/10/02,12:22:00,1.09369,1.09371,1.09369,1.09371,0
2019/10/02,12:23:00,1.09370,1.09370,1.09370,1.09370,0
2019/10/02,12:24:00,1.09370,1.09371,1.09370,1.09371,0
2019/10/02,12:25:00,1.09371,1.09376,1.09371,1.09376,0
2019/10/02,12:26:00,1.09376,1.09376,1.09371,1.09371,0
2019/10/02,12:27:00,1.09371,1.09376,1.09371,1.09376,0
2019/10/02,12:28:00,1.09376,1.09376,1.09372,1.09373,0
2019/10/02,12:29:00,1.09373,1.09376,1.09371,1.09376,0
2019/10/02,12:30:00,1.09376,1.09376,1.09372,1.09375,0
2019/10/02,12:31:00,1.09375,1.09376,1.09371,1.09372,0
2019/10/02,12:32:00,1.09374,1.09374,1.09371,1.09372,0
2019/10/02,12:33:00,1.09372,1.09375,1.09371,1.09372,0
2019/10/02,12:34:00,1.09372,1.09376,1.09371,1.09374,0
2019/10/02,12:35:00,1.09375,1.09377,1.09374,1.09376,0
2019/10/02,12:36:00,1.09375,1.09381,1.09375,1.09381,0
2019/10/02,12:37:00,1.09381,1.09381,1.09377,1.09378,0
2019/10/02,12:38:00,1.09376,1.09378,1.09376,1.09377,0
2019/10/02,12:39:00,1.09376,1.09377,1.09372,1.09374,0
2019/10/02,12:40:00,1.09373,1.09375,1.09372,1.09373,0
2019/10/02,12:41:00,1.09372,1.09375,1.09372,1.09374,0
2019/10/02,12:42:00,1.09375,1.09375,1.09371,1.09373,0
2019/10/02,12:43:00,1.09373,1.09375,1.09371,1.09375,0
2019/10/02,12:44:00,1.09374,1.09375,1.09374,1.09374,0
2019/10/02,12:45:00,1.09374,1.09375,1.09373,1.09374,0
2019/10/02,12:46:00,1.09374,1.09374,1.09371,1.09373,0
2019/10/02,12:47:00,1.09374,1.09375,1.09373,1.09375,0
2019/10/02,12:48:00,1.09375,1.09375,1.09373,1.09375,0
2019/10/02,12:49:00,1.09376,1.09380,1.09368,1.09371,0
2019/10/02,12:50:00,1.09370,1.09372,1.09370,1.09370,0
2019/10/02,12:51:00,1.09370,1.09374,1.09369,1.09373,0
2019/10/02,12:52:00,1.09372,1.09373,1.09370,1.09370,0
2019/10/02,12:53:00,1.09370,1.09372,1.09370,1.09372,0
2019/10/02,12:54:00,1.09373,1.09377,1.09373,1.09374,0
2019/10/02,12:55:00,1.09375,1.09379,1.09375,1.09378,0
2019/10/02,12:56:00,1.09378,1.09378,1.09374,1.09374,0
2019/10/02,12:57:00,1.09374,1.09374,1.09370,1.09370,0
2019/10/02,12:58:00,1.09370,1.09370,1.09368,1.09369,0
2019/10/02,12:59:00,1.09369,1.09369,1.09363,1.09364,0
2019/10/02,13:00:00,1.09363,1.09368,1.09363,1.09366,0
2019/10/02,13:01:00,1.09367,1.09369,1.09364,1.09368,0
2019/10/02,13:02:00,1.09369,1.09369,1.09365,1.09365,0
2019/10/02,13:04:00,1.09365,1.09365,1.09363,1.09364,0
2019/10/02,13:05:00,1.09364,1.09365,1.09363,1.09365,0
2019/10/02,13:06:00,1.09365,1.09366,1.09362,1.09365,0
2019/10/02,13:07:00,1.09364,1.09364,1.09360,1.09361,0
2019/10/02,13:08:00,1.09360,1.09360,1.09350,1.09354,0
2019/10/02,13:09:00,1.09355,1.09359,1.09347,1.09348,0
2019/10/02,13:10:00,1.09349,1.09350,1.09347,1.09347,0
2019/10/02,13:11:00,1.09348,1.09348,1.09337,1.09339,0
2019/10/02,13:12:00,1.09338,1.09339,1.09334,1.09334,0
2019/10/02,13:13:00,1.09333,1.09339,1.09329,1.09338,0
2019/10/02,13:14:00,1.09339,1.09340,1.09333,1.09339,0
2019/10/02,13:15:00,1.09338,1.09340,1.09335,1.09339,0
2019/10/02,13:16:00,1.09339,1.09340,1.09333,1.09340,0
2019/10/02,13:17:00,1.09340,1.09343,1.09338,1.09341,0
2019/10/02,13:18:00,1.09340,1.09344,1.09340,1.09342,0
2019/10/02,13:19:00,1.09343,1.09344,1.09343,1.09343,0
2019/10/02,13:20:00,1.09341,1.09343,1.09340,1.09340,0
2019/10/02,13:21:00,1.09340,1.09343,1.09340,1.09343,0
2019/10/02,13:22:00,1.09342,1.09344,1.09341,1.09342,0
2019/10/02,13:23:00,1.09342,1.09345,1.09339,1.09343,0
2019/10/02,13:24:00,1.09344,1.09344,1.09341,1.09343,0
2019/10/02,13:25:00,1.09342,1.09343,1.09340,1.09343,0
2019/10/02,13:26:00,1.09342,1.09343,1.09340,1.09341,0
2019/10/02,13:27:00,1.09341,1.09345,1.09328,1.09329,0
2019/10/02,13:28:00,1.09327,1.09329,1.09320,1.09320,0
2019/10/02,13:29:00,1.09321,1.09324,1.09321,1.09324,0
2019/10/02,13:30:00,1.09323,1.09324,1.09323,1.09324,0
2019/10/02,13:31:00,1.09324,1.09325,1.09319,1.09319,0
2019/10/02,13:32:00,1.09320,1.09324,1.09318,1.09323,0
2019/10/02,13:33:00,1.09324,1.09324,1.09322,1.09323,0
2019/10/02,13:34:00,1.09323,1.09323,1.09320,1.09320,0
2019/10/02,13:35:00,1.09320,1.09323,1.09319,1.09323,0
2019/10/02,13:37:00,1.09323,1.09323,1.09323,1.09323,0
2019/10/02,13:38:00,1.09323,1.09324,1.09322,1.09324,0
2019/10/02,13:39:00,1.09324,1.09325,1.09324,1.09324,0
2019/10/02,13:40:00,1.09323,1.09324,1.09323,1.09324,0
2019/10/02,13:43:00,1.09324,1.09324,1.09324,1.09324,0
2019/10/02,13:44:00,1.09325,1.09330,1.09325,1.09329,0
2019/10/02,13:46:00,1.09329,1.09330,1.09329,1.09330,0
2019/10/02,13:47:00,1.09329,1.09329,1.09329,1.09329,0
2019/10/02,13:49:00,1.09329,1.09330,1.09329,1.09330,0
2019/10/02,13:50:00,1.09329,1.09332,1.09329,1.09330,0
2019/10/02,13:51:00,1.09330,1.09330,1.09330,1.09330,0
2019/10/02,13:52:00,1.09330,1.09334,1.09330,1.09331,0
2019/10/02,13:53:00,1.09330,1.09333,1.09330,1.09331,0
2019/10/02,13:54:00,1.09330,1.09330,1.09325,1.09328,0
2019/10/02,13:55:00,1.09329,1.09330,1.09327,1.09330,0
2019/10/02,13:56:00,1.09330,1.09334,1.09330,1.09334,0
2019/10/02,13:57:00,1.09334,1.09335,1.09334,1.09335,0
2019/10/02,13:58:00,1.09335,1.09335,1.09334,1.09334,0
2019/10/02,13:59:00,1.09335,1.09335,1.09335,1.09335,0
2019/10/02,14:00:00,1.09335,1.09339,1.09335,1.09338,0
2019/10/02,14:01:00,1.09338,1.09339,1.09335,1.09335,0
2019/10/02,14:02:00,1.09334,1.09335,1.09331,1.09334,0
2019/10/02,14:03:00,1.09334,1.09336,1.09333,1.09336,0
2019/10/02,14:04:00,1.09336,1.09336,1.09336,1.09336,0
2019/10/02,14:05:00,1.09336,1.09341,1.09336,1.09341,0
2019/10/02,14:06:00,1.09341,1.09345,1.09341,1.09345,0
2019/10/02,14:07:00,1.09344,1.09345,1.09343,1.09344,0
2019/10/02,14:08:00,1.09345,1.09347,1.09344,1.09346,0
2019/10/02,14:09:00,1.09345,1.09349,1.09344,1.09349,0
2019/10/02,14:10:00,1.09349,1.09350,1.09344,1.09345,0
2019/10/02,14:11:00,1.09345,1.09345,1.09339,1.09344,0
2019/10/02,14:12:00,1.09343,1.09346,1.09338,1.09340,0
2019/10/02,14:13:00,1.09340,1.09340,1.09335,1.09335,0
2019/10/02,14:14:00,1.09335,1.09340,1.09335,1.09338,0
2019/10/02,14:15:00,1.09339,1.09340,1.09336,1.09340,0
2019/10/02,14:16:00,1.09339,1.09345,1.09338,1.09343,0
2019/10/02,14:17:00,1.09343,1.09346,1.09341,1.09344,0
2019/10/02,14:18:00,1.09344,1.09346,1.09344,1.09345,0
2019/10/02,14:19:00,1.09344,1.09344,1.09339,1.09340,0
2019/10/02,14:20:00,1.09340,1.09341,1.09339,1.09340,0
2019/10/02,14:21:00,1.09340,1.09351,1.09340,1.09350,0
2019/10/02,14:22:00,1.09350,1.09350,1.09344,1.09349,0
2019/10/02,14:23:00,1.09348,1.09349,1.09348,1.09349,0
2019/10/02,14:24:00,1.09348,1.09349,1.09344,1.09346,0
2019/10/02,14:25:00,1.09345,1.09351,1.09344,1.09348,0
2019/10/02,14:26:00,1.09347,1.09349,1.09343,1.09349,0
2019/10/02,14:27:00,1.09348,1.09352,1.09344,1.09345,0
2019/10/02,14:28:00,1.09344,1.09350,1.09343,1.09345,0
2019/10/02,14:29:00,1.09345,1.09346,1.09344,1.09344,0
2019/10/02,14:30:00,1.09343,1.09344,1.09339,1.09344,0
2019/10/02,14:31:00,1.09342,1.09343,1.09329,1.09329,0
2019/10/02,14:32:00,1.09332,1.09341,1.09332,1.09338,0
2019/10/02,14:33:00,1.09339,1.09341,1.09337,1.09337,0
2019/10/02,14:34:00,1.09338,1.09339,1.09334,1.09337,0
2019/10/02,14:35:00,1.09338,1.09340,1.09337,1.09339,0
2019/10/02,14:36:00,1.09340,1.09345,1.09339,1.09345,0
2019/10/02,14:37:00,1.09343,1.09346,1.09343,1.09344,0
2019/10/02,14:38:00,1.09344,1.09344,1.09341,1.09344,0
2019/10/02,14:39:00,1.09345,1.09349,1.09343,1.09349,0
2019/10/02,14:40:00,1.09350,1.09350,1.09347,1.09349,0
2019/10/02,14:41:00,1.09350,1.09355,1.09349,1.09350,0
2019/10/02,14:42:00,1.09350,1.09350,1.09349,1.09350,0
2019/10/02,14:43:00,1.09349,1.09351,1.09347,1.09347,0
2019/10/02,14:44:00,1.09348,1.09355,1.09348,1.09355,0
2019/10/02,14:45:00,1.09355,1.09355,1.09351,1.09354,0
2019/10/02,14:46:00,1.09354,1.09354,1.09349,1.09350,0
2019/10/02,14:47:00,1.09350,1.09350,1.09349,1.09350,0
2019/10/02,14:48:00,1.09351,1.09351,1.09349,1.09350,0
2019/10/02,14:49:00,1.09350,1.09359,1.09350,1.09359,0
2019/10/02,14:50:00,1.09359,1.09372,1.09358,1.09370,0
2019/10/02,14:51:00,1.09371,1.09373,1.09369,1.09370,0
2019/10/02,14:52:00,1.09369,1.09370,1.09367,1.09368,0
2019/10/02,14:53:00,1.09369,1.09369,1.09363,1.09364,0
2019/10/02,14:54:00,1.09363,1.09366,1.09360,1.09360,0
2019/10/02,14:55:00,1.09359,1.09361,1.09355,1.09359,0
2019/10/02,14:56:00,1.09359,1.09371,1.09359,1.09370,0
2019/10/02,14:57:00,1.09369,1.09372,1.09365,1.09370,0
2019/10/02,14:58:00,1.09369,1.09372,1.09366,1.09371,0
2019/10/02,14:59:00,1.09371,1.09371,1.09362,1.09363,0
2019/10/02,15:00:00,1.09362,1.09362,1.09352,1.09356,0
2019/10/02,15:01:00,1.09356,1.09361,1.09325,1.09328,0
2019/10/02,15:02:00,1.09329,1.09341,1.09324,1.09333,0
2019/10/02,15:03:00,1.09334,1.09334,1.09325,1.09330,0
2019/10/02,15:04:00,1.09329,1.09330,1.09317,1.09324,0
2019/10/02,15:05:00,1.09324,1.09325,1.09301,1.09301,0
2019/10/02,15:06:00,1.09302,1.09311,1.09291,1.09311,0
2019/10/02,15:07:00,1.09310,1.09318,1.09308,1.09313,0
2019/10/02,15:08:00,1.09312,1.09314,1.09304,1.09304,0
2019/10/02,15:09:00,1.09305,1.09305,1.09287,1.09294,0
2019/10/02,15:10:00,1.09293,1.09303,1.09279,1.09290,0
2019/10/02,15:11:00,1.09291,1.09300,1.09289,1.09299,0
2019/10/02,15:12:00,1.09298,1.09305,1.09290,1.09304,0
2019/10/02,15:13:00,1.09304,1.09311,1.09285,1.09304,0
2019/10/02,15:14:00,1.09304,1.09312,1.09303,1.09308,0
2019/10/02,15:15:00,1.09307,1.09312,1.09301,1.09304,0
2019/10/02,15:16:00,1.09303,1.09309,1.09300,1.09309,0
2019/10/02,15:17:00,1.09310,1.09313,1.09302,1.09309,0
2019/10/02,15:18:00,1.09309,1.09315,1.09309,1.09313,0
2019/10/02,15:19:00,1.09314,1.09315,1.09297,1.09299,0
2019/10/02,15:20:00,1.09298,1.09301,1.09292,1.09299,0
2019/10/02,15:21:00,1.09298,1.09304,1.09298,1.09299,0
2019/10/02,15:22:00,1.09300,1.09305,1.09288,1.09294,0
2019/10/02,15:23:00,1.09295,1.09299,1.09289,1.09292,0
2019/10/02,15:24:00,1.09293,1.09294,1.09283,1.09289,0
2019/10/02,15:25:00,1.09289,1.09289,1.09281,1.09283,0
2019/10/02,15:26:00,1.09282,1.09283,1.09272,1.09272,0
2019/10/02,15:27:00,1.09273,1.09273,1.09258,1.09263,0
2019/10/02,15:28:00,1.09262,1.09262,1.09256,1.09258,0
2019/10/02,15:29:00,1.09259,1.09261,1.09255,1.09259,0
2019/10/02,15:30:00,1.09259,1.09262,1.09258,1.09261,0
2019/10/02,15:31:00,1.09261,1.09266,1.09257,1.09266,0
2019/10/02,15:32:00,1.09267,1.09291,1.09267,1.09284,0
2019/10/02,15:33:00,1.09285,1.09286,1.09271,1.09273,0
2019/10/02,15:34:00,1.09273,1.09273,1.09260,1.09264,0
2019/10/02,15:35:00,1.09263,1.09267,1.09260,1.09263,0
2019/10/02,15:36:00,1.09264,1.09266,1.09259,1.09265,0
2019/10/02,15:37:00,1.09266,1.09269,1.09261,1.09265,0
2019/10/02,15:38:00,1.09266,1.09268,1.09262,1.09263,0
2019/10/02,15:39:00,1.09263,1.09264,1.09253,1.09257,0
2019/10/02,15:40:00,1.09257,1.09267,1.09257,1.09260,0
2019/10/02,15:41:00,1.09261,1.09266,1.09254,1.09257,0
2019/10/02,15:42:00,1.09258,1.09262,1.09258,1.09259,0
2019/10/02,15:43:00,1.09260,1.09264,1.09255,1.09261,0
2019/10/02,15:44:00,1.09261,1.09263,1.09259,1.09263,0
2019/10/02,15:45:00,1.09263,1.09269,1.09254,1.09255,0
2019/10/02,15:46:00,1.09255,1.09257,1.09245,1.09245,0
2019/10/02,15:47:00,1.09245,1.09262,1.09245,1.09260,0
2019/10/02,15:48:00,1.09260,1.09260,1.09253,1.09253,0
2019/10/02,15:49:00,1.09253,1.09261,1.09253,1.09259,0
2019/10/02,15:50:00,1.09259,1.09261,1.09257,1.09257,0
2019/10/02,15:51:00,1.09258,1.09260,1.09248,1.09250,0
2019/10/02,15:52:00,1.09250,1.09253,1.09242,1.09245,0
2019/10/02,15:53:00,1.09246,1.09248,1.09242,1.09243,0
2019/10/02,15:54:00,1.09243,1.09248,1.09237,1.09246,0
2019/10/02,15:55:00,1.09247,1.09256,1.09247,1.09252,0
2019/10/02,15:56:00,1.09251,1.09258,1.09242,1.09257,0
2019/10/02,15:57:00,1.09256,1.09257,1.09246,1.09254,0
2019/10/02,15:58:00,1.09253,1.09254,1.09243,1.09247,0
2019/10/02,15:59:00,1.09246,1.09250,1.09237,1.09239,0
2019/10/02,16:00:00,1.09240,1.09246,1.09240,1.09243,0
2019/10/02,16:01:00,1.09243,1.09243,1.09222,1.09233,0
2019/10/02,16:02:00,1.09232,1.09253,1.09232,1.09250,0
2019/10/02,16:03:00,1.09250,1.09264,1.09247,1.09262,0
2019/10/02,16:04:00,1.09262,1.09266,1.09257,1.09258,0
2019/10/02,16:05:00,1.09258,1.09263,1.09249,1.09249,0
2019/10/02,16:06:00,1.09250,1.09253,1.09238,1.09239,0
2019/10/02,16:07:00,1.09239,1.09243,1.09232,1.09237,0
2019/10/02,16:08:00,1.09237,1.09243,1.09236,1.09241,0
2019/10/02,16:09:00,1.09239,1.09246,1.09237,1.09237,0
2019/10/02,16:10:00,1.09236,1.09237,1.09210,1.09211,0
2019/10/02,16:11:00,1.09210,1.09213,1.09193,1.09203,0
2019/10/02,16:12:00,1.09202,1.09213,1.09198,1.09209,0
2019/10/02,16:13:00,1.09210,1.09210,1.09202,1.09207,0
2019/10/02,16:14:00,1.09207,1.09211,1.09199,1.09207,0
2019/10/02,16:15:00,1.09207,1.09228,1.09202,1.09227,0
2019/10/02,16:16:00,1.09227,1.09237,1.09223,1.09237,0
2019/10/02,16:17:00,1.09235,1.09238,1.09228,1.09237,0
2019/10/02,16:18:00,1.09234,1.09238,1.09228,1.09237,0
2019/10/02,16:19:00,1.09237,1.09238,1.09229,1.09232,0
2019/10/02,16:20:00,1.09232,1.09232,1.09212,1.09232,0
2019/10/02,16:21:00,1.09232,1.09235,1.09224,1.09234,0
2019/10/02,16:22:00,1.09233,1.09241,1.09212,1.09224,0
2019/10/02,16:23:00,1.09224,1.09257,1.09224,1.09256,0
2019/10/02,16:24:00,1.09257,1.09257,1.09220,1.09223,0
2019/10/02,16:25:00,1.09223,1.09237,1.09218,1.09227,0
2019/10/02,16:26:00,1.09228,1.09233,1.09218,1.09219,0
2019/10/02,16:27:00,1.09220,1.09229,1.09219,1.09223,0
2019/10/02,16:28:00,1.09223,1.09223,1.09212,1.09220,0
2019/10/02,16:29:00,1.09220,1.09227,1.09212,1.09222,0
2019/10/02,16:30:00,1.09221,1.09237,1.09216,1.09234,0
2019/10/02,16:31:00,1.09235,1.09239,1.09227,1.09230,0
2019/10/02,16:32:00,1.09229,1.09237,1.09227,1.09235,0
2019/10/02,16:33:00,1.09236,1.09237,1.09222,1.09227,0
2019/10/02,16:34:00,1.09226,1.09248,1.09226,1.09247,0
2019/10/02,16:35:00,1.09247,1.09257,1.09244,1.09257,0
2019/10/02,16:36:00,1.09258,1.09261,1.09247,1.09248,0
2019/10/02,16:37:00,1.09248,1.09252,1.09236,1.09247,0
2019/10/02,16:38:00,1.09249,1.09258,1.09247,1.09253,0
2019/10/02,16:39:00,1.09252,1.09253,1.09244,1.09247,0
2019/10/02,16:40:00,1.09245,1.09259,1.09245,1.09248,0
2019/10/02,16:41:00,1.09248,1.09253,1.09244,1.09247,0
2019/10/02,16:42:00,1.09246,1.09248,1.09243,1.09243,0
2019/10/02,16:43:00,1.09243,1.09246,1.09243,1.09243,0
2019/10/02,16:44:00,1.09243,1.09246,1.09228,1.09228,0
2019/10/02,16:45:00,1.09227,1.09241,1.09222,1.09224,0
2019/10/02,16:46:00,1.09225,1.09229,1.09219,1.09224,0
2019/10/02,16:47:00,1.09224,1.09224,1.09206,1.09209,0
2019/10/02,16:48:00,1.09209,1.09211,1.09192,1.09192,0
2019/10/02,16:49:00,1.09193,1.09197,1.09187,1.09197,0
2019/10/02,16:50:00,1.09197,1.09197,1.09170,1.09177,0
2019/10/02,16:51:00,1.09177,1.09189,1.09170,1.09187,0
2019/10/02,16:52:00,1.09188,1.09204,1.09183,1.09200,0
2019/10/02,16:53:00,1.09201,1.09208,1.09199,1.09204,0
2019/10/02,16:54:00,1.09203,1.09208,1.09195,1.09202,0
2019/10/02,16:55:00,1.09201,1.09203,1.09188,1.09188,0
2019/10/02,16:56:00,1.09189,1.09203,1.09188,1.09198,0
2019/10/02,16:57:00,1.09198,1.09202,1.09181,1.09183,0
2019/10/02,16:58:00,1.09185,1.09192,1.09183,1.09188,0
2019/10/02,16:59:00,1.09188,1.09197,1.09188,1.09194,0
2019/10/02,17:00:00,1.09193,1.09205,1.09193,1.09202,0
2019/10/02,17:01:00,1.09202,1.09202,1.09154,1.09154,0
2019/10/02,17:02:00,1.09153,1.09173,1.09148,1.09171,0
2019/10/02,17:03:00,1.09170,1.09181,1.09168,1.09177,0
2019/10/02,17:04:00,1.09177,1.09183,1.09169,1.09176,0
2019/10/02,17:05:00,1.09175,1.09175,1.09155,1.09160,0
2019/10/02,17:06:00,1.09161,1.09162,1.09147,1.09147,0
2019/10/02,17:07:00,1.09147,1.09150,1.09138,1.09147,0
2019/10/02,17:08:00,1.09146,1.09151,1.09142,1.09146,0
2019/10/02,17:09:00,1.09146,1.09148,1.09142,1.09142,0
2019/10/02,17:10:00,1.09142,1.09161,1.09142,1.09159,0
2019/10/02,17:11:00,1.09159,1.09162,1.09149,1.09157,0
2019/10/02,17:12:00,1.09156,1.09163,1.09147,1.09150,0
2019/10/02,17:13:00,1.09151,1.09174,1.09149,1.09171,0
2019/10/02,17:14:00,1.09172,1.09180,1.09169,1.09177,0
2019/10/02,17:15:00,1.09177,1.09179,1.09168,1.09169,0
2019/10/02,17:16:00,1.09169,1.09170,1.09142,1.09145,0
2019/10/02,17:17:00,1.09144,1.09156,1.09134,1.09146,0
2019/10/02,17:18:00,1.09147,1.09159,1.09139,1.09158,0
2019/10/02,17:19:00,1.09157,1.09157,1.09139,1.09140,0
2019/10/02,17:20:00,1.09141,1.09145,1.09129,1.09130,0
2019/10/02,17:21:00,1.09130,1.09136,1.09129,1.09136,0
2019/10/02,17:22:00,1.09137,1.09142,1.09124,1.09129,0
2019/10/02,17:23:00,1.09129,1.09150,1.09128,1.09150,0
2019/10/02,17:24:00,1.09149,1.09161,1.09145,1.09156,0
2019/10/02,17:25:00,1.09155,1.09161,1.09152,1.09155,0
2019/10/02,17:26:00,1.09155,1.09155,1.09137,1.09138,0
2019/10/02,17:27:00,1.09140,1.09140,1.09126,1.09138,0
2019/10/02,17:28:00,1.09138,1.09143,1.09137,1.09143,0
2019/10/02,17:29:00,1.09143,1.09145,1.09140,1.09141,0
2019/10/02,17:30:00,1.09141,1.09142,1.09139,1.09140,0
2019/10/02,17:31:00,1.09140,1.09141,1.09136,1.09139,0
2019/10/02,17:32:00,1.09138,1.09140,1.09133,1.09135,0
2019/10/02,17:33:00,1.09135,1.09137,1.09120,1.09126,0
2019/10/02,17:34:00,1.09126,1.09140,1.09124,1.09136,0
2019/10/02,17:35:00,1.09135,1.09142,1.09132,1.09141,0
2019/10/02,17:36:00,1.09141,1.09153,1.09141,1.09151,0
2019/10/02,17:37:00,1.09150,1.09152,1.09131,1.09136,0
2019/10/02,17:38:00,1.09136,1.09152,1.09131,1.09143,0
2019/10/02,17:39:00,1.09143,1.09152,1.09141,1.09141,0
2019/10/02,17:40:00,1.09143,1.09151,1.09143,1.09144,0
2019/10/02,17:41:00,1.09143,1.09150,1.09141,1.09144,0
2019/10/02,17:42:00,1.09145,1.09156,1.09145,1.09149,0
2019/10/02,17:43:00,1.09148,1.09149,1.09131,1.09145,0
2019/10/02,17:44:00,1.09146,1.09154,1.09133,1.09136,0
2019/10/02,17:45:00,1.09137,1.09140,1.09126,1.09127,0
2019/10/02,17:46:00,1.09127,1.09129,1.09095,1.09114,0
2019/10/02,17:47:00,1.09115,1.09126,1.09104,1.09105,0
2019/10/02,17:48:00,1.09104,1.09121,1.09100,1.09120,0
2019/10/02,17:49:00,1.09121,1.09121,1.09112,1.09113,0
2019/10/02,17:50:00,1.09112,1.09112,1.09073,1.09084,0
2019/10/02,17:51:00,1.09083,1.09089,1.09067,1.09089,0
2019/10/02,17:52:00,1.09089,1.09089,1.09074,1.09081,0
2019/10/02,17:53:00,1.09080,1.09081,1.09069,1.09078,0
2019/10/02,17:54:00,1.09078,1.09081,1.09061,1.09071,0
2019/10/02,17:55:00,1.09068,1.09075,1.09060,1.09070,0
2019/10/02,17:56:00,1.09071,1.09075,1.09056,1.09074,0
2019/10/02,17:57:00,1.09074,1.09077,1.09063,1.09071,0
2019/10/02,17:58:00,1.09071,1.09071,1.09052,1.09053,0
2019/10/02,17:59:00,1.09054,1.09061,1.09044,1.09049,0
2019/10/02,18:00:00,1.09050,1.09058,1.09043,1.09057,0
2019/10/02,18:01:00,1.09057,1.09074,1.09053,1.09072,0
2019/10/02,18:02:00,1.09071,1.09075,1.09068,1.09073,0
2019/10/02,18:03:00,1.09072,1.09078,1.09062,1.09067,0
2019/10/02,18:04:00,1.09067,1.09070,1.09056,1.09068,0
2019/10/02,18:05:00,1.09068,1.09077,1.09063,1.09066,0
2019/10/02,18:06:00,1.09066,1.09074,1.09062,1.09062,0
2019/10/02,18:07:00,1.09063,1.09063,1.09054,1.09057,0
2019/10/02,18:08:00,1.09056,1.09058,1.09051,1.09052,0
2019/10/02,18:09:00,1.09052,1.09057,1.09048,1.09053,0
2019/10/02,18:10:00,1.09052,1.09057,1.09048,1.09057,0
2019/10/02,18:11:00,1.09058,1.09086,1.09058,1.09084,0
2019/10/02,18:12:00,1.09085,1.09089,1.09077,1.09085,0
2019/10/02,18:13:00,1.09084,1.09096,1.09080,1.09095,0
2019/10/02,18:14:00,1.09096,1.09102,1.09091,1.09094,0
2019/10/02,18:15:00,1.09094,1.09102,1.09094,1.09099,0
2019/10/02,18:16:00,1.09100,1.09102,1.09090,1.09094,0
2019/10/02,18:17:00,1.09095,1.09112,1.09095,1.09110,0
2019/10/02,18:18:00,1.09110,1.09119,1.09109,1.09113,0
2019/10/02,18:19:00,1.09113,1.09120,1.09113,1.09120,0
2019/10/02,18:20:00,1.09121,1.09121,1.09090,1.09101,0
2019/10/02,18:21:00,1.09103,1.09123,1.09096,1.09123,0
2019/10/02,18:22:00,1.09123,1.09127,1.09102,1.09120,0
2019/10/02,18:23:00,1.09120,1.09143,1.09120,1.09135,0
2019/10/02,18:24:00,1.09135,1.09137,1.09128,1.09135,0
2019/10/02,18:25:00,1.09135,1.09143,1.09133,1.09138,0
2019/10/02,18:26:00,1.09138,1.09139,1.09123,1.09129,0
2019/10/02,18:27:00,1.09127,1.09135,1.09118,1.09120,0
2019/10/02,18:28:00,1.09120,1.09122,1.09107,1.09118,0
2019/10/02,18:29:00,1.09119,1.09122,1.09115,1.09119,0
2019/10/02,18:30:00,1.09120,1.09139,1.09115,1.09134,0
2019/10/02,18:31:00,1.09134,1.09137,1.09130,1.09130,0
2019/10/02,18:32:00,1.09130,1.09133,1.09123,1.09128,0
2019/10/02,18:33:00,1.09128,1.09133,1.09119,1.09128,0
2019/10/02,18:34:00,1.09128,1.09128,1.09116,1.09119,0
2019/10/02,18:35:00,1.09119,1.09123,1.09115,1.09117,0
2019/10/02,18:36:00,1.09116,1.09116,1.09109,1.09112,0
2019/10/02,18:37:00,1.09113,1.09123,1.09112,1.09123,0
2019/10/02,18:38:00,1.09123,1.09128,1.09110,1.09112,0
2019/10/02,18:39:00,1.09110,1.09128,1.09109,1.09128,0
2019/10/02,18:40:00,1.09128,1.09135,1.09126,1.09135,0
2019/10/02,18:41:00,1.09135,1.09147,1.09130,1.09144,0
2019/10/02,18:42:00,1.09144,1.09152,1.09138,1.09150,0
2019/10/02,18:43:00,1.09150,1.09161,1.09150,1.09154,0
2019/10/02,18:44:00,1.09155,1.09163,1.09155,1.09160,0
2019/10/02,18:45:00,1.09158,1.09162,1.09153,1.09155,0
2019/10/02,18:46:00,1.09154,1.09164,1.09147,1.09148,0
2019/10/02,18:47:00,1.09149,1.09155,1.09145,1.09154,0
2019/10/02,18:48:00,1.09153,1.09154,1.09139,1.09140,0
2019/10/02,18:49:00,1.09140,1.09143,1.09131,1.09142,0
2019/10/02,18:50:00,1.09141,1.09148,1.09139,1.09145,0
2019/10/02,18:51:00,1.09144,1.09149,1.09142,1.09143,0
2019/10/02,18:52:00,1.09144,1.09154,1.09144,1.09146,0
2019/10/02,18:53:00,1.09147,1.09158,1.09142,1.09158,0
2019/10/02,18:54:00,1.09158,1.09174,1.09155,1.09171,0
2019/10/02,18:55:00,1.09171,1.09179,1.09168,1.09179,0
2019/10/02,18:56:00,1.09178,1.09179,1.09168,1.09175,0
2019/10/02,18:57:00,1.09175,1.09185,1.09175,1.09180,0
2019/10/02,18:58:00,1.09181,1.09181,1.09174,1.09180,0
2019/10/02,18:59:00,1.09180,1.09181,1.09179,1.09180,0
2019/10/02,19:00:00,1.09180,1.09192,1.09180,1.09187,0
2019/10/02,19:01:00,1.09187,1.09193,1.09185,1.09190,0
2019/10/02,19:02:00,1.09190,1.09195,1.09179,1.09182,0
2019/10/02,19:03:00,1.09183,1.09199,1.09180,1.09199,0
2019/10/02,19:04:00,1.09199,1.09202,1.09189,1.09197,0
2019/10/02,19:05:00,1.09197,1.09207,1.09197,1.09206,0
2019/10/02,19:06:00,1.09205,1.09208,1.09199,1.09208,0
2019/10/02,19:07:00,1.09208,1.09210,1.09196,1.09198,0
2019/10/02,19:08:00,1.09199,1.09202,1.09195,1.09195,0
2019/10/02,19:09:00,1.09195,1.09222,1.09195,1.09221,0
2019/10/02,19:10:00,1.09221,1.09224,1.09214,1.09215,0
2019/10/02,19:11:00,1.09216,1.09217,1.09205,1.09209,0
2019/10/02,19:12:00,1.09208,1.09210,1.09201,1.09204,0
2019/10/02,19:13:00,1.09206,1.09207,1.09189,1.09193,0
2019/10/02,19:14:00,1.09192,1.09196,1.09189,1.09195,0
2019/10/02,19:15:00,1.09195,1.09199,1.09190,1.09195,0
2019/10/02,19:16:00,1.09195,1.09195,1.09182,1.09182,0
2019/10/02,19:17:00,1.09182,1.09182,1.09168,1.09169,0
2019/10/02,19:18:00,1.09168,1.09170,1.09163,1.09166,0
2019/10/02,19:19:00,1.09165,1.09169,1.09158,1.09168,0
2019/10/02,19:20:00,1.09168,1.09170,1.09167,1.09170,0
2019/10/02,19:21:00,1.09170,1.09178,1.09169,1.09173,0
2019/10/02,19:22:00,1.09174,1.09184,1.09167,1.09184,0
2019/10/02,19:23:00,1.09184,1.09189,1.09179,1.09180,0
2019/10/02,19:24:00,1.09181,1.09194,1.09174,1.09184,0
2019/10/02,19:25:00,1.09183,1.09191,1.09178,1.09184,0
2019/10/02,19:26:00,1.09184,1.09185,1.09179,1.09183,0
2019/10/02,19:27:00,1.09183,1.09186,1.09177,1.09185,0
2019/10/02,19:28:00,1.09184,1.09184,1.09170,1.09170,0
2019/10/02,19:29:00,1.09171,1.09183,1.09168,1.09183,0
2019/10/02,19:30:00,1.09182,1.09192,1.09181,1.09190,0
2019/10/02,19:31:00,1.09190,1.09190,1.09168,1.09169,0
2019/10/02,19:32:00,1.09169,1.09171,1.09159,1.09164,0
2019/10/02,19:33:00,1.09165,1.09175,1.09165,1.09175,0
2019/10/02,19:34:00,1.09175,1.09182,1.09169,1.09178,0
2019/10/02,19:35:00,1.09178,1.09183,1.09176,1.09181,0
2019/10/02,19:36:00,1.09182,1.09191,1.09174,1.09179,0
2019/10/02,19:37:00,1.09178,1.09181,1.09168,1.09172,0
2019/10/02,19:38:00,1.09172,1.09174,1.09160,1.09164,0
2019/10/02,19:39:00,1.09164,1.09165,1.09155,1.09164,0
2019/10/02,19:40:00,1.09163,1.09174,1.09162,1.09164,0
2019/10/02,19:41:00,1.09164,1.09185,1.09164,1.09185,0
2019/10/02,19:42:00,1.09184,1.09191,1.09182,1.09187,0
2019/10/02,19:43:00,1.09187,1.09192,1.09180,1.09181,0
2019/10/02,19:44:00,1.09181,1.09186,1.09176,1.09183,0
2019/10/02,19:45:00,1.09183,1.09190,1.09182,1.09190,0
2019/10/02,19:46:00,1.09190,1.09190,1.09182,1.09185,0
2019/10/02,19:47:00,1.09185,1.09195,1.09183,1.09193,0
2019/10/02,19:48:00,1.09193,1.09212,1.09193,1.09207,0
2019/10/02,19:49:00,1.09206,1.09212,1.09199,1.09212,0
2019/10/02,19:50:00,1.09211,1.09224,1.09211,1.09220,0
2019/10/02,19:51:00,1.09220,1.09236,1.09218,1.09230,0
2019/10/02,19:52:00,1.09229,1.09230,1.09205,1.09207,0
2019/10/02,19:53:00,1.09207,1.09211,1.09200,1.09203,0
2019/10/02,19:54:00,1.09203,1.09208,1.09202,1.09203,0
2019/10/02,19:55:00,1.09203,1.09206,1.09198,1.09202,0
2019/10/02,19:56:00,1.09202,1.09213,1.09197,1.09212,0
2019/10/02,19:57:00,1.09212,1.09220,1.09209,1.09219,0
2019/10/02,19:58:00,1.09219,1.09219,1.09208,1.09209,0
2019/10/02,19:59:00,1.09209,1.09221,1.09208,1.09218,0
2019/10/02,20:00:00,1.09218,1.09219,1.09208,1.09208,0
2019/10/02,20:01:00,1.09208,1.09212,1.09203,1.09205,0
2019/10/02,20:02:00,1.09205,1.09209,1.09204,1.09204,0
2019/10/02,20:03:00,1.09203,1.09207,1.09192,1.09205,0
2019/10/02,20:04:00,1.09204,1.09211,1.09193,1.09207,0
2019/10/02,20:05:00,1.09207,1.09214,1.09199,1.09213,0
2019/10/02,20:06:00,1.09212,1.09213,1.09197,1.09197,0
2019/10/02,20:07:00,1.09197,1.09208,1.09194,1.09206,0
2019/10/02,20:08:00,1.09205,1.09208,1.09196,1.09204,0
2019/10/02,20:09:00,1.09204,1.09207,1.09202,1.09207,0
2019/10/02,20:10:00,1.09207,1.09252,1.09207,1.09248,0
2019/10/02,20:11:00,1.09246,1.09248,1.09238,1.09247,0
2019/10/02,20:12:00,1.09247,1.09253,1.09244,1.09250,0
2019/10/02,20:13:00,1.09250,1.09286,1.09250,1.09282,0
2019/10/02,20:14:00,1.09281,1.09283,1.09266,1.09266,0
2019/10/02,20:15:00,1.09267,1.09273,1.09264,1.09264,0
2019/10/02,20:16:00,1.09265,1.09266,1.09261,1.09263,0
2019/10/02,20:17:00,1.09262,1.09288,1.09262,1.09287,0
2019/10/02,20:18:00,1.09288,1.09301,1.09286,1.09294,0
2019/10/02,20:19:00,1.09293,1.09297,1.09288,1.09292,0
2019/10/02,20:20:00,1.09292,1.09307,1.09292,1.09303,0
2019/10/02,20:21:00,1.09302,1.09307,1.09300,1.09307,0
2019/10/02,20:22:00,1.09306,1.09313,1.09299,1.09313,0
2019/10/02,20:23:00,1.09313,1.09339,1.09313,1.09338,0
2019/10/02,20:24:00,1.09338,1.09343,1.09335,1.09342,0
2019/10/02,20:25:00,1.09341,1.09352,1.09338,1.09346,0
2019/10/02,20:26:00,1.09347,1.09349,1.09339,1.09341,0
2019/10/02,20:27:00,1.09340,1.09342,1.09312,1.09312,0
2019/10/02,20:28:00,1.09314,1.09321,1.09312,1.09315,0
2019/10/02,20:29:00,1.09314,1.09330,1.09312,1.09326,0
2019/10/02,20:30:00,1.09327,1.09329,1.09313,1.09315,0
2019/10/02,20:31:00,1.09315,1.09325,1.09312,1.09324,0
2019/10/02,20:32:00,1.09323,1.09326,1.09312,1.09319,0
2019/10/02,20:33:00,1.09320,1.09325,1.09312,1.09313,0
2019/10/02,20:34:00,1.09312,1.09321,1.09310,1.09311,0
2019/10/02,20:35:00,1.09312,1.09312,1.09300,1.09309,0
2019/10/02,20:36:00,1.09309,1.09311,1.09304,1.09310,0
2019/10/02,20:37:00,1.09309,1.09310,1.09299,1.09308,0
2019/10/02,20:38:00,1.09308,1.09313,1.09299,1.09304,0
2019/10/02,20:39:00,1.09305,1.09305,1.09285,1.09285,0
2019/10/02,20:40:00,1.09284,1.09285,1.09273,1.09284,0
2019/10/02,20:41:00,1.09284,1.09284,1.09263,1.09264,0
2019/10/02,20:42:00,1.09264,1.09285,1.09264,1.09283,0
2019/10/02,20:43:00,1.09284,1.09285,1.09265,1.09275,0
2019/10/02,20:44:00,1.09275,1.09284,1.09273,1.09284,0
2019/10/02,20:45:00,1.09284,1.09287,1.09274,1.09277,0
2019/10/02,20:46:00,1.09277,1.09277,1.09269,1.09274,0
2019/10/02,20:47:00,1.09275,1.09312,1.09275,1.09311,0
2019/10/02,20:48:00,1.09310,1.09311,1.09291,1.09296,0
2019/10/02,20:49:00,1.09297,1.09297,1.09282,1.09285,0
2019/10/02,20:50:00,1.09285,1.09288,1.09275,1.09275,0
2019/10/02,20:51:00,1.09276,1.09290,1.09274,1.09286,0
2019/10/02,20:52:00,1.09285,1.09301,1.09282,1.09290,0
2019/10/02,20:53:00,1.09290,1.09293,1.09281,1.09282,0
2019/10/02,20:54:00,1.09281,1.09287,1.09275,1.09278,0
2019/10/02,20:55:00,1.09278,1.09294,1.09274,1.09275,0
2019/10/02,20:56:00,1.09277,1.09279,1.09267,1.09269,0
2019/10/02,20:57:00,1.09271,1.09298,1.09269,1.09282,0
2019/10/02,20:58:00,1.09283,1.09290,1.09270,1.09289,0
2019/10/02,20:59:00,1.09291,1.09305,1.09289,1.09303,0
2019/10/02,21:00:00,1.09303,1.09304,1.09285,1.09291,0
2019/10/02,21:01:00,1.09292,1.09293,1.09285,1.09289,0
2019/10/02,21:02:00,1.09290,1.09293,1.09279,1.09291,0
2019/10/02,21:03:00,1.09292,1.09307,1.09291,1.09302,0
2019/10/02,21:04:00,1.09301,1.09310,1.09283,1.09283,0
2019/10/02,21:05:00,1.09284,1.09291,1.09279,1.09290,0
2019/10/02,21:06:00,1.09290,1.09290,1.09279,1.09281,0
2019/10/02,21:07:00,1.09281,1.09284,1.09271,1.09272,0
2019/10/02,21:08:00,1.09271,1.09272,1.09264,1.09269,0
2019/10/02,21:09:00,1.09270,1.09284,1.09268,1.09284,0
2019/10/02,21:10:00,1.09285,1.09296,1.09282,1.09295,0
2019/10/02,21:11:00,1.09294,1.09297,1.09273,1.09274,0
2019/10/02,21:12:00,1.09274,1.09283,1.09271,1.09274,0
2019/10/02,21:13:00,1.09274,1.09285,1.09254,1.09254,0
2019/10/02,21:14:00,1.09253,1.09261,1.09247,1.09249,0
2019/10/02,21:15:00,1.09249,1.09258,1.09241,1.09255,0
2019/10/02,21:16:00,1.09256,1.09297,1.09252,1.09291,0
2019/10/02,21:17:00,1.09291,1.09300,1.09275,1.09291,0
2019/10/02,21:18:00,1.09290,1.09290,1.09246,1.09246,0
2019/10/02,21:19:00,1.09246,1.09260,1.09241,1.09244,0
2019/10/02,21:20:00,1.09244,1.09251,1.09233,1.09236,0
2019/10/02,21:21:00,1.09236,1.09241,1.09221,1.09228,0
2019/10/02,21:22:00,1.09228,1.09232,1.09158,1.09166,0
2019/10/02,21:23:00,1.09166,1.09207,1.09163,1.09199,0
2019/10/02,21:24:00,1.09199,1.09204,1.09166,1.09183,0
2019/10/02,21:25:00,1.09184,1.09203,1.09173,1.09200,0
2019/10/02,21:26:00,1.09200,1.09204,1.09185,1.09200,0
2019/10/02,21:27:00,1.09200,1.09225,1.09200,1.09218,0
2019/10/02,21:28:00,1.09217,1.09230,1.09216,1.09225,0
2019/10/02,21:29:00,1.09225,1.09241,1.09220,1.09239,0
2019/10/02,21:30:00,1.09239,1.09251,1.09234,1.09243,0
2019/10/02,21:31:00,1.09243,1.09245,1.09239,1.09243,0
2019/10/02,21:32:00,1.09243,1.09259,1.09243,1.09257,0
2019/10/02,21:33:00,1.09257,1.09268,1.09254,1.09256,0
2019/10/02,21:34:00,1.09256,1.09258,1.09251,1.09251,0
2019/10/02,21:35:00,1.09252,1.09278,1.09251,1.09277,0
2019/10/02,21:36:00,1.09277,1.09288,1.09277,1.09286,0
2019/10/02,21:37:00,1.09286,1.09289,1.09272,1.09273,0
2019/10/02,21:38:00,1.09273,1.09280,1.09269,1.09279,0
2019/10/02,21:39:00,1.09278,1.09295,1.09278,1.09291,0
2019/10/02,21:40:00,1.09291,1.09298,1.09288,1.09291,0
2019/10/02,21:41:00,1.09290,1.09290,1.09265,1.09268,0
2019/10/02,21:42:00,1.09268,1.09275,1.09268,1.09273,0
2019/10/02,21:43:00,1.09274,1.09278,1.09273,1.09277,0
2019/10/02,21:44:00,1.09277,1.09280,1.09264,1.09272,0
2019/10/02,21:45:00,1.09273,1.09303,1.09269,1.09299,0
2019/10/02,21:46:00,1.09298,1.09303,1.09292,1.09294,0
2019/10/02,21:47:00,1.09293,1.09299,1.09291,1.09297,0
2019/10/02,21:48:00,1.09297,1.09302,1.09295,1.09300,0
2019/10/02,21:49:00,1.09299,1.09300,1.09291,1.09298,0
2019/10/02,21:50:00,1.09298,1.09322,1.09298,1.09314,0
2019/10/02,21:51:00,1.09315,1.09320,1.09308,1.09320,0
2019/10/02,21:52:00,1.09320,1.09330,1.09320,1.09329,0
2019/10/02,21:53:00,1.09329,1.09329,1.09301,1.09307,0
2019/10/02,21:54:00,1.09307,1.09307,1.09283,1.09287,0
2019/10/02,21:55:00,1.09286,1.09301,1.09286,1.09301,0
2019/10/02,21:56:00,1.09300,1.09320,1.09298,1.09301,0
2019/10/02,21:57:00,1.09301,1.09315,1.09301,1.09304,0
2019/10/02,21:58:00,1.09304,1.09312,1.09302,1.09304,0
2019/10/02,21:59:00,1.09304,1.09310,1.09299,1.09301,0
2019/10/02,22:00:00,1.09302,1.09309,1.09302,1.09309,0
2019/10/02,22:01:00,1.09310,1.09313,1.09294,1.09299,0
2019/10/02,22:02:00,1.09298,1.09308,1.09296,1.09301,0
2019/10/02,22:03:00,1.09301,1.09327,1.09301,1.09320,0
2019/10/02,22:04:00,1.09321,1.09341,1.09316,1.09336,0
2019/10/02,22:05:00,1.09337,1.09361,1.09333,1.09357,0
2019/10/02,22:06:00,1.09358,1.09358,1.09340,1.09345,0
2019/10/02,22:07:00,1.09345,1.09345,1.09326,1.09329,0
2019/10/02,22:08:00,1.09329,1.09338,1.09327,1.09329,0
2019/10/02,22:09:00,1.09329,1.09354,1.09329,1.09348,0
2019/10/02,22:10:00,1.09347,1.09350,1.09335,1.09350,0
2019/10/02,22:11:00,1.09349,1.09376,1.09345,1.09374,0
2019/10/02,22:12:00,1.09375,1.09380,1.09363,1.09377,0
2019/10/02,22:13:00,1.09378,1.09388,1.09377,1.09386,0
2019/10/02,22:14:00,1.09386,1.09400,1.09376,1.09398,0
2019/10/02,22:15:00,1.09399,1.09399,1.09376,1.09392,0
2019/10/02,22:16:00,1.09393,1.09393,1.09372,1.09375,0
2019/10/02,22:17:00,1.09375,1.09396,1.09375,1.09396,0
2019/10/02,22:18:00,1.09395,1.09402,1.09391,1.09402,0
2019/10/02,22:19:00,1.09401,1.09426,1.09401,1.09421,0
2019/10/02,22:20:00,1.09421,1.09421,1.09410,1.09412,0
2019/10/02,22:21:00,1.09413,1.09417,1.09406,1.09409,0
2019/10/02,22:22:00,1.09409,1.09411,1.09399,1.09402,0
2019/10/02,22:23:00,1.09402,1.09402,1.09387,1.09399,0
2019/10/02,22:24:00,1.09400,1.09404,1.09391,1.09392,0
2019/10/02,22:25:00,1.09392,1.09392,1.09371,1.09379,0
2019/10/02,22:26:00,1.09378,1.09383,1.09371,1.09383,0
2019/10/02,22:27:00,1.09384,1.09401,1.09382,1.09392,0
2019/10/02,22:28:00,1.09392,1.09415,1.09392,1.09407,0
2019/10/02,22:29:00,1.09407,1.09414,1.09407,1.09408,0
2019/10/02,22:30:00,1.09407,1.09413,1.09406,1.09406,0
2019/10/02,22:31:00,1.09406,1.09410,1.09397,1.09409,0
2019/10/02,22:32:00,1.09408,1.09408,1.09388,1.09391,0
2019/10/02,22:33:00,1.09390,1.09400,1.09382,1.09386,0
2019/10/02,22:34:00,1.09385,1.09407,1.09384,1.09399,0
2019/10/02,22:35:00,1.09399,1.09424,1.09399,1.09417,0
2019/10/02,22:36:00,1.09416,1.09431,1.09416,1.09428,0
2019/10/02,22:37:00,1.09428,1.09431,1.09418,1.09419,0
2019/10/02,22:38:00,1.09418,1.09435,1.09418,1.09429,0
2019/10/02,22:39:00,1.09430,1.09435,1.09427,1.09431,0
2019/10/02,22:40:00,1.09431,1.09455,1.09431,1.09440,0
2019/10/02,22:41:00,1.09440,1.09460,1.09439,1.09452,0
2019/10/02,22:42:00,1.09451,1.09453,1.09450,1.09451,0
2019/10/02,22:43:00,1.09451,1.09492,1.09451,1.09482,0
2019/10/02,22:44:00,1.09482,1.09498,1.09466,1.09487,0
2019/10/02,22:45:00,1.09487,1.09491,1.09468,1.09474,0
2019/10/02,22:46:00,1.09474,1.09494,1.09464,1.09468,0
2019/10/02,22:47:00,1.09469,1.09481,1.09465,1.09479,0
2019/10/02,22:48:00,1.09479,1.09485,1.09443,1.09443,0
2019/10/02,22:49:00,1.09444,1.09454,1.09428,1.09433,0
2019/10/02,22:50:00,1.09433,1.09441,1.09429,1.09438,0
2019/10/02,22:51:00,1.09438,1.09450,1.09436,1.09444,0
2019/10/02,22:52:00,1.09444,1.09458,1.09438,1.09457,0
2019/10/02,22:53:00,1.09457,1.09465,1.09446,1.09461,0
2019/10/02,22:54:00,1.09461,1.09464,1.09452,1.09459,0
2019/10/02,22:55:00,1.09459,1.09465,1.09455,1.09458,0
2019/10/02,22:56:00,1.09459,1.09466,1.09452,1.09462,0
2019/10/02,22:57:00,1.09463,1.09487,1.09463,1.09483,0
2019/10/02,22:58:00,1.09483,1.09485,1.09476,1.09481,0
2019/10/02,22:59:00,1.09480,1.09491,1.09477,1.09489,0
2019/10/02,23:00:00,1.09488,1.09495,1.09472,1.09474,0
2019/10/02,23:01:00,1.09475,1.09476,1.09456,1.09457,0
2019/10/02,23:02:00,1.09456,1.09469,1.09452,1.09460,0
2019/10/02,23:03:00,1.09460,1.09462,1.09441,1.09442,0
2019/10/02,23:04:00,1.09442,1.09442,1.09421,1.09427,0
2019/10/02,23:05:00,1.09427,1.09429,1.09411,1.09413,0
2019/10/02,23:06:00,1.09414,1.09415,1.09382,1.09384,0
2019/10/02,23:07:00,1.09385,1.09399,1.09374,1.09383,0
2019/10/02,23:08:00,1.09382,1.09395,1.09379,1.09384,0
2019/10/02,23:09:00,1.09384,1.09390,1.09375,1.09390,0
2019/10/02,23:10:00,1.09388,1.09413,1.09388,1.09410,0
2019/10/02,23:11:00,1.09412,1.09456,1.09412,1.09454,0
2019/10/02,23:12:00,1.09455,1.09458,1.09420,1.09420,0
2019/10/02,23:13:00,1.09421,1.09441,1.09412,1.09441,0
2019/10/02,23:14:00,1.09440,1.09446,1.09432,1.09446,0
2019/10/02,23:15:00,1.09446,1.09460,1.09444,1.09453,0
2019/10/02,23:16:00,1.09454,1.09457,1.09442,1.09444,0
2019/10/02,23:17:00,1.09443,1.09449,1.09439,1.09441,0
2019/10/02,23:18:00,1.09442,1.09451,1.09440,1.09449,0
2019/10/02,23:19:00,1.09450,1.09461,1.09446,1.09458,0
2019/10/02,23:20:00,1.09458,1.09473,1.09455,1.09471,0
2019/10/02,23:21:00,1.09471,1.09472,1.09460,1.09460,0
2019/10/02,23:22:00,1.09459,1.09461,1.09451,1.09456,0
2019/10/02,23:23:00,1.09456,1.09461,1.09450,1.09450,0
2019/10/02,23:24:00,1.09449,1.09463,1.09445,1.09454,0
2019/10/02,23:25:00,1.09453,1.09470,1.09448,1.09470,0
2019/10/02,23:26:00,1.09470,1.09477,1.09461,1.09465,0
2019/10/02,23:27:00,1.09465,1.09467,1.09444,1.09445,0
2019/10/02,23:28:00,1.09445,1.09445,1.09435,1.09435,0
2019/10/02,23:29:00,1.09435,1.09435,1.09410,1.09420,0
2019/10/02,23:30:00,1.09420,1.09438,1.09420,1.09438,0
2019/10/02,23:31:00,1.09438,1.09454,1.09430,1.09434,0
2019/10/02,23:32:00,1.09432,1.09438,1.09425,1.09431,0
2019/10/02,23:33:00,1.09430,1.09444,1.09424,1.09435,0
2019/10/02,23:34:00,1.09435,1.09442,1.09423,1.09427,0
2019/10/02,23:35:00,1.09426,1.09442,1.09420,1.09422,0
2019/10/02,23:36:00,1.09420,1.09434,1.09414,1.09433,0
2019/10/02,23:37:00,1.09433,1.09453,1.09431,1.09450,0
2019/10/02,23:38:00,1.09450,1.09464,1.09446,1.09459,0
2019/10/02,23:39:00,1.09459,1.09470,1.09448,1.09470,0
2019/10/02,23:40:00,1.09470,1.09484,1.09468,1.09478,0
2019/10/02,23:41:00,1.09478,1.09480,1.09440,1.09448,0
2019/10/02,23:42:00,1.09449,1.09455,1.09444,1.09446,0
2019/10/02,23:43:00,1.09447,1.09455,1.09444,1.09452,0
2019/10/02,23:44:00,1.09451,1.09474,1.09449,1.09468,0
2019/10/02,23:45:00,1.09467,1.09488,1.09467,1.09486,0
2019/10/02,23:46:00,1.09487,1.09501,1.09487,1.09497,0
2019/10/02,23:47:00,1.09497,1.09521,1.09495,1.09516,0
2019/10/02,23:48:00,1.09516,1.09517,1.09497,1.09504,0
2019/10/02,23:49:00,1.09506,1.09524,1.09505,1.09509,0
2019/10/02,23:50:00,1.09509,1.09515,1.09498,1.09510,0
2019/10/02,23:51:00,1.09510,1.09526,1.09491,1.09492,0
2019/10/02,23:52:00,1.09492,1.09509,1.09482,1.09496,0
2019/10/02,23:53:00,1.09495,1.09501,1.09469,1.09473,0
2019/10/02,23:54:00,1.09474,1.09487,1.09468,1.09474,0
2019/10/02,23:55:00,1.09473,1.09480,1.09453,1.09455,0
2019/10/02,23:56:00,1.09453,1.09460,1.09433,1.09434,0
2019/10/02,23:57:00,1.09437,1.09440,1.09428,1.09435,0
2019/10/02,23:58:00,1.09434,1.09455,1.09434,1.09450,0
2019/10/02,23:59:00,1.09450,1.09456,1.09441,1.09442,0
2019/10/03,00:00:00,1.09442,1.09458,1.09436,1.09451,0
2019/10/03,00:01:00,1.09451,1.09471,1.09443,1.09465,0
2019/10/03,00:02:00,1.09466,1.09466,1.09452,1.09460,0
2019/10/03,00:03:00,1.09459,1.09501,1.09455,1.09499,0
2019/10/03,00:04:00,1.09499,1.09499,1.09482,1.09483,0
2019/10/03,00:05:00,1.09482,1.09497,1.09482,1.09486,0
2019/10/03,00:06:00,1.09486,1.09499,1.09483,1.09488,0
2019/10/03,00:07:00,1.09488,1.09498,1.09483,1.09497,0
2019/10/03,00:08:00,1.09497,1.09518,1.09490,1.09515,0
2019/10/03,00:09:00,1.09515,1.09517,1.09503,1.09517,0
2019/10/03,00:10:00,1.09516,1.09545,1.09510,1.09534,0
2019/10/03,00:11:00,1.09532,1.09563,1.09526,1.09553,0
2019/10/03,00:12:00,1.09553,1.09556,1.09526,1.09526,0
2019/10/03,00:13:00,1.09526,1.09535,1.09516,1.09530,0
2019/10/03,00:14:00,1.09529,1.09544,1.09525,1.09534,0
2019/10/03,00:15:00,1.09535,1.09543,1.09529,1.09532,0
2019/10/03,00:16:00,1.09530,1.09535,1.09527,1.09530,0
2019/10/03,00:17:00,1.09529,1.09541,1.09527,1.09535,0
2019/10/03,00:18:00,1.09535,1.09550,1.09534,1.09539,0
2019/10/03,00:19:00,1.09539,1.09539,1.09517,1.09520,0
2019/10/03,00:20:00,1.09519,1.09526,1.09506,1.09522,0
2019/10/03,00:21:00,1.09521,1.09524,1.09508,1.09515,0
2019/10/03,00:22:00,1.09514,1.09528,1.09514,1.09525,0
2019/10/03,00:23:00,1.09524,1.09535,1.09518,1.09525,0
2019/10/03,00:24:00,1.09524,1.09524,1.09507,1.09513,0
2019/10/03,00:25:00,1.09513,1.09513,1.09489,1.09494,0
2019/10/03,00:26:00,1.09493,1.09507,1.09491,1.09505,0
2019/10/03,00:27:00,1.09505,1.09508,1.09491,1.09504,0
2019/10/03,00:28:00,1.09503,1.09518,1.09502,1.09518,0
2019/10/03,00:29:00,1.09518,1.09532,1.09505,1.09532,0
2019/10/03,00:30:00,1.09532,1.09541,1.09532,1.09540,0
2019/10/03,00:31:00,1.09540,1.09548,1.09530,1.09548,0
2019/10/03,00:32:00,1.09548,1.09555,1.09542,1.09543,0
2019/10/03,00:33:00,1.09543,1.09561,1.09543,1.09559,0
2019/10/03,00:34:00,1.09559,1.09569,1.09557,1.09563,0
2019/10/03,00:35:00,1.09564,1.09573,1.09559,1.09571,0
2019/10/03,00:36:00,1.09571,1.09572,1.09567,1.09570,0
2019/10/03,00:37:00,1.09572,1.09581,1.09572,1.09581,0
2019/10/03,00:38:00,1.09582,1.09587,1.09566,1.09568,0
2019/10/03,00:39:00,1.09568,1.09570,1.09559,1.09567,0
2019/10/03,00:40:00,1.09567,1.09577,1.09567,1.09575,0
2019/10/03,00:41:00,1.09576,1.09581,1.09574,1.09578,0
2019/10/03,00:42:00,1.09578,1.09581,1.09577,1.09581,0
2019/10/03,00:43:00,1.09580,1.09582,1.09568,1.09573,0
2019/10/03,00:44:00,1.09573,1.09584,1.09567,1.09572,0
2019/10/03,00:45:00,1.09572,1.09575,1.09565,1.09573,0
2019/10/03,00:46:00,1.09572,1.09579,1.09559,1.09559,0
2019/10/03,00:47:00,1.09560,1.09561,1.09537,1.09538,0
2019/10/03,00:48:00,1.09537,1.09539,1.09528,1.09529,0
2019/10/03,00:49:00,1.09529,1.09542,1.09529,1.09540,0
2019/10/03,00:50:00,1.09540,1.09547,1.09530,1.09531,0
2019/10/03,00:51:00,1.09531,1.09536,1.09522,1.09523,0
2019/10/03,00:52:00,1.09524,1.09531,1.09524,1.09531,0
2019/10/03,00:53:00,1.09531,1.09540,1.09523,1.09523,0
2019/10/03,00:54:00,1.09523,1.09528,1.09514,1.09516,0
2019/10/03,00:55:00,1.09515,1.09535,1.09512,1.09526,0
2019/10/03,00:56:00,1.09525,1.09526,1.09494,1.09512,0
2019/10/03,00:57:00,1.09512,1.09527,1.09512,1.09525,0
2019/10/03,00:58:00,1.09524,1.09536,1.09524,1.09530,0
2019/10/03,00:59:00,1.09529,1.09529,1.09512,1.09513,0
2019/10/03,01:00:00,1.09512,1.09517,1.09497,1.09501,0
2019/10/03,01:01:00,1.09501,1.09518,1.09498,1.09516,0
2019/10/03,01:02:00,1.09514,1.09518,1.09511,1.09518,0
2019/10/03,01:03:00,1.09518,1.09523,1.09512,1.09521,0
2019/10/03,01:04:00,1.09521,1.09524,1.09513,1.09522,0
2019/10/03,01:05:00,1.09523,1.09529,1.09517,1.09519,0
2019/10/03,01:06:00,1.09519,1.09520,1.09501,1.09502,0
2019/10/03,01:07:00,1.09502,1.09502,1.09483,1.09484,0
2019/10/03,01:08:00,1.09484,1.09487,1.09460,1.09468,0
2019/10/03,01:09:00,1.09468,1.09477,1.09466,1.09477,0
2019/10/03,01:10:00,1.09477,1.09492,1.09474,1.09492,0
2019/10/03,01:11:00,1.09492,1.09498,1.09485,1.09498,0
2019/10/03,01:12:00,1.09498,1.09508,1.09494,1.09508,0
2019/10/03,01:13:00,1.09508,1.09512,1.09495,1.09498,0
2019/10/03,01:14:00,1.09498,1.09501,1.09483,1.09492,0
2019/10/03,01:15:00,1.09492,1.09502,1.09484,1.09495,0
2019/10/03,01:16:00,1.09495,1.09501,1.09489,1.09496,0
2019/10/03,01:17:00,1.09496,1.09498,1.09483,1.09484,0
2019/10/03,01:18:00,1.09484,1.09503,1.09483,1.09497,0
2019/10/03,01:19:00,1.09497,1.09507,1.09497,1.09507,0
2019/10/03,01:20:00,1.09507,1.09517,1.09507,1.09512,0
2019/10/03,01:21:00,1.09512,1.09512,1.09504,1.09507,0
2019/10/03,01:22:00,1.09507,1.09511,1.09501,1.09509,0
2019/10/03,01:23:00,1.09509,1.09520,1.09509,1.09518,0
2019/10/03,01:24:00,1.09518,1.09518,1.09497,1.09499,0
2019/10/03,01:25:00,1.09499,1.09503,1.09492,1.09493,0
2019/10/03,01:26:00,1.09494,1.09508,1.09493,1.09508,0
2019/10/03,01:27:00,1.09508,1.09508,1.09483,1.09487,0
2019/10/03,01:28:00,1.09487,1.09487,1.09476,1.09482,0
2019/10/03,01:29:00,1.09482,1.09487,1.09482,1.09486,0
2019/10/03,01:30:00,1.09487,1.09489,1.09477,1.09477,0
2019/10/03,01:31:00,1.09477,1.09488,1.09474,1.09486,0
2019/10/03,01:32:00,1.09486,1.09488,1.09484,1.09485,0
2019/10/03,01:33:00,1.09485,1.09488,1.09480,1.09488,0
2019/10/03,01:34:00,1.09488,1.09493,1.09484,1.09493,0
2019/10/03,01:35:00,1.09493,1.09495,1.09484,1.09487,0
2019/10/03,01:36:00,1.09486,1.09492,1.09483,1.09485,0
2019/10/03,01:37:00,1.09484,1.09484,1.09479,1.09479,0
2019/10/03,01:38:00,1.09479,1.09493,1.09474,1.09491,0
2019/10/03,01:39:00,1.09492,1.09519,1.09489,1.09511,0
2019/10/03,01:40:00,1.09512,1.09512,1.09488,1.09490,0
2019/10/03,01:41:00,1.09489,1.09490,1.09484,1.09486,0
2019/10/03,01:42:00,1.09484,1.09494,1.09484,1.09488,0
2019/10/03,01:43:00,1.09487,1.09487,1.09466,1.09468,0
2019/10/03,01:44:00,1.09468,1.09469,1.09460,1.09466,0
2019/10/03,01:45:00,1.09466,1.09476,1.09466,1.09469,0
2019/10/03,01:46:00,1.09468,1.09472,1.09464,1.09466,0
2019/10/03,01:47:00,1.09466,1.09477,1.09466,1.09475,0
2019/10/03,01:48:00,1.09475,1.09476,1.09470,1.09475,0
2019/10/03,01:49:00,1.09475,1.09475,1.09466,1.09475,0
2019/10/03,01:50:00,1.09476,1.09495,1.09476,1.09495,0
2019/10/03,01:51:00,1.09494,1.09509,1.09491,1.09506,0
2019/10/03,01:52:00,1.09505,1.09515,1.09499,1.09513,0
2019/10/03,01:53:00,1.09513,1.09530,1.09513,1.09528,0
2019/10/03,01:54:00,1.09528,1.09547,1.09526,1.09546,0
2019/10/03,01:55:00,1.09546,1.09550,1.09542,1.09550,0
2019/10/03,01:56:00,1.09553,1.09571,1.09552,1.09569,0
2019/10/03,01:57:00,1.09568,1.09571,1.09558,1.09559,0
2019/10/03,01:58:00,1.09559,1.09559,1.09547,1.09552,0
2019/10/03,01:59:00,1.09551,1.09585,1.09550,1.09583,0
2019/10/03,02:00:00,1.09582,1.09597,1.09581,1.09586,0
2019/10/03,02:01:00,1.09585,1.09592,1.09564,1.09567,0
2019/10/03,02:02:00,1.09567,1.09577,1.09562,1.09577,0
2019/10/03,02:03:00,1.09577,1.09578,1.09572,1.09574,0
2019/10/03,02:04:00,1.09574,1.09580,1.09567,1.09574,0
2019/10/03,02:05:00,1.09575,1.09583,1.09567,1.09583,0
2019/10/03,02:06:00,1.09583,1.09587,1.09563,1.09573,0
2019/10/03,02:07:00,1.09574,1.09578,1.09572,1.09574,0
2019/10/03,02:08:00,1.09573,1.09574,1.09564,1.09567,0
2019/10/03,02:09:00,1.09568,1.09574,1.09555,1.09556,0
2019/10/03,02:10:00,1.09557,1.09573,1.09552,1.09571,0
2019/10/03,02:11:00,1.09570,1.09587,1.09564,1.09566,0
2019/10/03,02:12:00,1.09566,1.09572,1.09561,1.09563,0
2019/10/03,02:13:00,1.09564,1.09565,1.09551,1.09560,0
2019/10/03,02:14:00,1.09559,1.09574,1.09557,1.09567,0
2019/10/03,02:15:00,1.09567,1.09571,1.09564,1.09567,0
2019/10/03,02:16:00,1.09566,1.09566,1.09553,1.09558,0
2019/10/03,02:17:00,1.09558,1.09584,1.09557,1.09584,0
2019/10/03,02:18:00,1.09584,1.09587,1.09576,1.09581,0
2019/10/03,02:19:00,1.09580,1.09599,1.09576,1.09596,0
2019/10/03,02:20:00,1.09596,1.09596,1.09579,1.09586,0
2019/10/03,02:21:00,1.09586,1.09590,1.09583,1.09590,0
2019/10/03,02:22:00,1.09591,1.09599,1.09590,1.09598,0
2019/10/03,02:23:00,1.09598,1.09620,1.09598,1.09613,0
2019/10/03,02:24:00,1.09613,1.09615,1.09605,1.09605,0
2019/10/03,02:25:00,1.09605,1.09613,1.09604,1.09605,0
2019/10/03,02:26:00,1.09606,1.09610,1.09592,1.09595,0
2019/10/03,02:27:00,1.09595,1.09600,1.09595,1.09599,0
2019/10/03,02:28:00,1.09600,1.09600,1.09588,1.09593,0
2019/10/03,02:29:00,1.09592,1.09592,1.09580,1.09585,0
2019/10/03,02:30:00,1.09584,1.09584,1.09570,1.09578,0
2019/10/03,02:31:00,1.09578,1.09583,1.09565,1.09575,0
2019/10/03,02:32:00,1.09575,1.09595,1.09575,1.09592,0
2019/10/03,02:33:00,1.09592,1.09603,1.09588,1.09593,0
2019/10/03,02:34:00,1.09593,1.09598,1.09591,1.09593,0
2019/10/03,02:35:00,1.09592,1.09613,1.09592,1.09612,0
2019/10/03,02:36:00,1.09612,1.09612,1.09599,1.09609,0
2019/10/03,02:37:00,1.09609,1.09620,1.09606,1.09619,0
2019/10/03,02:38:00,1.09618,1.09624,1.09611,1.09611,0
2019/10/03,02:39:00,1.09611,1.09612,1.09606,1.09609,0
2019/10/03,02:40:00,1.09610,1.09615,1.09604,1.09614,0
2019/10/03,02:41:00,1.09615,1.09617,1.09600,1.09600,0
2019/10/03,02:42:00,1.09601,1.09619,1.09601,1.09618,0
2019/10/03,02:43:00,1.09618,1.09620,1.09599,1.09609,0
2019/10/03,02:44:00,1.09609,1.09619,1.09608,1.09619,0
2019/10/03,02:45:00,1.09620,1.09620,1.09603,1.09606,0
2019/10/03,02:46:00,1.09607,1.09625,1.09607,1.09624,0
2019/10/03,02:47:00,1.09624,1.09626,1.09618,1.09622,0
2019/10/03,02:48:00,1.09623,1.09627,1.09621,1.09626,0
2019/10/03,02:49:00,1.09625,1.09640,1.09625,1.09635,0
2019/10/03,02:50:00,1.09635,1.09638,1.09629,1.09633,0
2019/10/03,02:51:00,1.09632,1.09634,1.09625,1.09631,0
2019/10/03,02:52:00,1.09631,1.09633,1.09617,1.09621,0
2019/10/03,02:53:00,1.09620,1.09631,1.09612,1.09631,0
2019/10/03,02:54:00,1.09630,1.09635,1.09625,1.09625,0
2019/10/03,02:55:00,1.09625,1.09625,1.09608,1.09610,0
2019/10/03,02:56:00,1.09609,1.09609,1.09596,1.09604,0
2019/10/03,02:57:00,1.09603,1.09609,1.09600,1.09605,0
2019/10/03,02:58:00,1.09605,1.09605,1.09594,1.09595,0
2019/10/03,02:59:00,1.09596,1.09596,1.09582,1.09590,0
2019/10/03,03:00:00,1.09589,1.09599,1.09584,1.09595,0
2019/10/03,03:01:00,1.09594,1.09606,1.09589,1.09590,0
2019/10/03,03:02:00,1.09591,1.09591,1.09581,1.09588,0
2019/10/03,03:03:00,1.09587,1.09597,1.09584,1.09592,0
2019/10/03,03:04:00,1.09593,1.09596,1.09583,1.09592,0
2019/10/03,03:05:00,1.09592,1.09592,1.09579,1.09589,0
2019/10/03,03:06:00,1.09589,1.09590,1.09582,1.09590,0
2019/10/03,03:07:00,1.09589,1.09594,1.09585,1.09587,0
2019/10/03,03:08:00,1.09587,1.09592,1.09585,1.09586,0
2019/10/03,03:09:00,1.09586,1.09587,1.09579,1.09579,0
2019/10/03,03:10:00,1.09579,1.09580,1.09565,1.09570,0
2019/10/03,03:11:00,1.09570,1.09577,1.09568,1.09577,0
2019/10/03,03:12:00,1.09577,1.09592,1.09577,1.09592,0
2019/10/03,03:13:00,1.09592,1.09595,1.09584,1.09591,0
2019/10/03,03:14:00,1.09590,1.09599,1.09590,1.09597,0
2019/10/03,03:15:00,1.09596,1.09604,1.09596,1.09599,0
2019/10/03,03:16:00,1.09600,1.09601,1.09599,1.09600,0
2019/10/03,03:17:00,1.09599,1.09600,1.09584,1.09589,0
2019/10/03,03:18:00,1.09590,1.09600,1.09588,1.09594,0
2019/10/03,03:19:00,1.09593,1.09596,1.09590,1.09595,0
2019/10/03,03:20:00,1.09595,1.09605,1.09591,1.09600,0
2019/10/03,03:21:00,1.09601,1.09603,1.09591,1.09593,0
2019/10/03,03:22:00,1.09592,1.09595,1.09584,1.09595,0
2019/10/03,03:23:00,1.09594,1.09596,1.09591,1.09591,0
2019/10/03,03:24:00,1.09592,1.09593,1.09587,1.09591,0
2019/10/03,03:25:00,1.09590,1.09591,1.09586,1.09587,0
2019/10/03,03:26:00,1.09587,1.09593,1.09581,1.09584,0
2019/10/03,03:27:00,1.09585,1.09605,1.09585,1.09605,0
2019/10/03,03:28:00,1.09605,1.09610,1.09605,1.09609,0
2019/10/03,03:29:00,1.09609,1.09609,1.09601,1.09602,0
2019/10/03,03:30:00,1.09601,1.09606,1.09600,1.09605,0
2019/10/03,03:31:00,1.09604,1.09610,1.09602,1.09607,0
2019/10/03,03:32:00,1.09607,1.09607,1.09600,1.09600,0
2019/10/03,03:33:00,1.09599,1.09600,1.09593,1.09596,0
2019/10/03,03:34:00,1.09597,1.09604,1.09596,1.09601,0
2019/10/03,03:35:00,1.09600,1.09600,1.09587,1.09587,0
2019/10/03,03:36:00,1.09587,1.09599,1.09583,1.09597,0
2019/10/03,03:37:00,1.09597,1.09609,1.09597,1.09601,0
2019/10/03,03:38:00,1.09601,1.09602,1.09586,1.09586,0
2019/10/03,03:39:00,1.09586,1.09590,1.09584,1.09584,0
2019/10/03,03:40:00,1.09584,1.09591,1.09584,1.09590,0
2019/10/03,03:41:00,1.09590,1.09594,1.09586,1.09594,0
2019/10/03,03:42:00,1.09594,1.09595,1.09586,1.09586,0
2019/10/03,03:43:00,1.09585,1.09589,1.09581,1.09581,0
2019/10/03,03:44:00,1.09581,1.09584,1.09580,1.09580,0
2019/10/03,03:45:00,1.09581,1.09581,1.09574,1.09580,0
2019/10/03,03:46:00,1.09578,1.09578,1.09563,1.09569,0
2019/10/03,03:47:00,1.09569,1.09575,1.09564,1.09565,0
2019/10/03,03:48:00,1.09565,1.09573,1.09564,1.09573,0
2019/10/03,03:49:00,1.09574,1.09578,1.09564,1.09573,0
2019/10/03,03:50:00,1.09572,1.09578,1.09569,1.09578,0
2019/10/03,03:51:00,1.09578,1.09578,1.09574,1.09578,0
2019/10/03,03:52:00,1.09579,1.09584,1.09574,1.09584,0
2019/10/03,03:53:00,1.09584,1.09586,1.09584,1.09586,0
2019/10/03,03:54:00,1.09586,1.09589,1.09585,1.09588,0
2019/10/03,03:55:00,1.09589,1.09590,1.09585,1.09588,0
2019/10/03,03:56:00,1.09589,1.09590,1.09584,1.09585,0
2019/10/03,03:57:00,1.09585,1.09588,1.09579,1.09582,0
2019/10/03,03:58:00,1.09583,1.09583,1.09574,1.09576,0
2019/10/03,03:59:00,1.09575,1.09592,1.09575,1.09591,0
2019/10/03,04:00:00,1.09592,1.09595,1.09583,1.09592,0
2019/10/03,04:01:00,1.09593,1.09594,1.09579,1.09589,0
2019/10/03,04:02:00,1.09590,1.09590,1.09586,1.09586,0
2019/10/03,04:03:00,1.09587,1.09590,1.09586,1.09589,0
2019/10/03,04:04:00,1.09589,1.09595,1.09589,1.09595,0
2019/10/03,04:05:00,1.09595,1.09599,1.09590,1.09590,0
2019/10/03,04:06:00,1.09589,1.09590,1.09583,1.09584,0
2019/10/03,04:07:00,1.09583,1.09594,1.09579,1.09593,0
2019/10/03,04:08:00,1.09594,1.09594,1.09591,1.09592,0
2019/10/03,04:09:00,1.09592,1.09593,1.09592,1.09593,0
2019/10/03,04:10:00,1.09593,1.09599,1.09593,1.09599,0
2019/10/03,04:11:00,1.09599,1.09600,1.09588,1.09591,0
2019/10/03,04:12:00,1.09591,1.09602,1.09591,1.09600,0
2019/10/03,04:13:00,1.09599,1.09599,1.09582,1.09585,0
2019/10/03,04:14:00,1.09586,1.09590,1.09585,1.09588,0
2019/10/03,04:15:00,1.09587,1.09593,1.09585,1.09589,0
2019/10/03,04:16:00,1.09588,1.09590,1.09588,1.09589,0
2019/10/03,04:17:00,1.09589,1.09597,1.09589,1.09597,0
2019/10/03,04:18:00,1.09598,1.09599,1.09592,1.09595,0
2019/10/03,04:19:00,1.09594,1.09594,1.09588,1.09590,0
2019/10/03,04:20:00,1.09589,1.09591,1.09583,1.09588,0
2019/10/03,04:21:00,1.09588,1.09590,1.09581,1.09583,0
2019/10/03,04:22:00,1.09584,1.09584,1.09578,1.09582,0
2019/10/03,04:23:00,1.09583,1.09587,1.09579,1.09585,0
2019/10/03,04:24:00,1.09585,1.09590,1.09583,1.09589,0
2019/10/03,04:25:00,1.09589,1.09597,1.09589,1.09593,0
2019/10/03,04:26:00,1.09594,1.09595,1.09592,1.09595,0
2019/10/03,04:27:00,1.09594,1.09595,1.09590,1.09594,0
2019/10/03,04:28:00,1.09595,1.09599,1.09593,1.09594,0
2019/10/03,04:29:00,1.09593,1.09599,1.09593,1.09598,0
2019/10/03,04:30:00,1.09598,1.09600,1.09594,1.09598,0
2019/10/03,04:31:00,1.09598,1.09600,1.09595,1.09597,0
2019/10/03,04:32:00,1.09597,1.09598,1.09593,1.09597,0
2019/10/03,04:33:00,1.09597,1.09602,1.09594,1.09597,0
2019/10/03,04:34:00,1.09597,1.09598,1.09596,1.09598,0
2019/10/03,04:35:00,1.09599,1.09602,1.09595,1.09600,0
2019/10/03,04:36:00,1.09600,1.09601,1.09597,1.09599,0
2019/10/03,04:37:00,1.09599,1.09601,1.09598,1.09599,0
2019/10/03,04:38:00,1.09599,1.09599,1.09587,1.09588,0
2019/10/03,04:39:00,1.09588,1.09588,1.09583,1.09584,0
2019/10/03,04:40:00,1.09585,1.09588,1.09582,1.09586,0
2019/10/03,04:41:00,1.09585,1.09585,1.09580,1.09581,0
2019/10/03,04:42:00,1.09581,1.09583,1.09580,1.09583,0
2019/10/03,04:43:00,1.09583,1.09583,1.09575,1.09579,0
2019/10/03,04:44:00,1.09579,1.09599,1.09579,1.09599,0
2019/10/03,04:45:00,1.09598,1.09600,1.09595,1.09599,0
2019/10/03,04:46:00,1.09597,1.09599,1.09595,1.09598,0
2019/10/03,04:47:00,1.09599,1.09599,1.09598,1.09598,0
2019/10/03,04:48:00,1.09598,1.09598,1.09597,1.09597,0
2019/10/03,04:49:00,1.09598,1.09603,1.09598,1.09600,0
2019/10/03,04:50:00,1.09601,1.09602,1.09595,1.09599,0
2019/10/03,04:51:00,1.09598,1.09605,1.09589,1.09593,0
2019/10/03,04:52:00,1.09593,1.09595,1.09592,1.09594,0
2019/10/03,04:53:00,1.09594,1.09594,1.09586,1.09590,0
2019/10/03,04:54:00,1.09590,1.09590,1.09581,1.09583,0
2019/10/03,04:55:00,1.09583,1.09583,1.09578,1.09580,0
2019/10/03,04:56:00,1.09580,1.09582,1.09578,1.09580,0
2019/10/03,04:57:00,1.09579,1.09584,1.09579,1.09584,0
2019/10/03,04:58:00,1.09582,1.09593,1.09576,1.09593,0
2019/10/03,04:59:00,1.09593,1.09612,1.09593,1.09609,0
2019/10/03,05:00:00,1.09609,1.09621,1.09609,1.09615,0
2019/10/03,05:01:00,1.09615,1.09623,1.09604,1.09623,0
2019/10/03,05:02:00,1.09622,1.09632,1.09614,1.09632,0
2019/10/03,05:03:00,1.09632,1.09638,1.09610,1.09610,0
2019/10/03,05:04:00,1.09610,1.09610,1.09590,1.09597,0
2019/10/03,05:05:00,1.09597,1.09602,1.09597,1.09602,0
2019/10/03,05:06:00,1.09602,1.09603,1.09588,1.09589,0
2019/10/03,05:07:00,1.09589,1.09592,1.09587,1.09588,0
2019/10/03,05:08:00,1.09587,1.09598,1.09587,1.09592,0
2019/10/03,05:09:00,1.09593,1.09594,1.09592,1.09593,0
2019/10/03,05:10:00,1.09594,1.09594,1.09585,1.09588,0
2019/10/03,05:11:00,1.09589,1.09593,1.09589,1.09593,0
2019/10/03,05:12:00,1.09593,1.09594,1.09593,1.09593,0
2019/10/03,05:13:00,1.09592,1.09600,1.09592,1.09600,0
2019/10/03,05:14:00,1.09600,1.09605,1.09596,1.09598,0
2019/10/03,05:15:00,1.09596,1.09597,1.09592,1.09592,0
2019/10/03,05:16:00,1.09592,1.09593,1.09587,1.09593,0
2019/10/03,05:17:00,1.09593,1.09596,1.09593,1.09593,0
2019/10/03,05:18:00,1.09593,1.09594,1.09590,1.09590,0
2019/10/03,05:19:00,1.09590,1.09593,1.09590,1.09593,0
2019/10/03,05:20:00,1.09593,1.09594,1.09593,1.09594,0
2019/10/03,05:21:00,1.09595,1.09606,1.09595,1.09606,0
2019/10/03,05:22:00,1.09605,1.09605,1.09604,1.09604,0
2019/10/03,05:23:00,1.09603,1.09604,1.09603,1.09604,0
2019/10/03,05:24:00,1.09604,1.09604,1.09599,1.09604,0
2019/10/03,05:25:00,1.09604,1.09604,1.09599,1.09600,0
2019/10/03,05:26:00,1.09600,1.09606,1.09597,1.09601,0
2019/10/03,05:27:00,1.09601,1.09604,1.09601,1.09602,0
2019/10/03,05:28:00,1.09602,1.09602,1.09597,1.09597,0
2019/10/03,05:29:00,1.09597,1.09606,1.09597,1.09605,0
2019/10/03,05:30:00,1.09605,1.09608,1.09600,1.09600,0
2019/10/03,05:31:00,1.09600,1.09600,1.09585,1.09585,0
2019/10/03,05:32:00,1.09586,1.09590,1.09585,1.09590,0
2019/10/03,05:33:00,1.09590,1.09590,1.09580,1.09589,0
2019/10/03,05:34:00,1.09589,1.09590,1.09585,1.09590,0
2019/10/03,05:35:00,1.09590,1.09591,1.09589,1.09590,0
2019/10/03,05:36:00,1.09591,1.09593,1.09581,1.09589,0
2019/10/03,05:37:00,1.09589,1.09589,1.09589,1.09589,0
2019/10/03,05:38:00,1.09589,1.09593,1.09588,1.09593,0
2019/10/03,05:39:00,1.09593,1.09595,1.09593,1.09594,0
2019/10/03,05:40:00,1.09594,1.09594,1.09589,1.09589,0
2019/10/03,05:41:00,1.09589,1.09590,1.09587,1.09588,0
2019/10/03,05:42:00,1.09588,1.09588,1.09582,1.09582,0
2019/10/03,05:43:00,1.09582,1.09582,1.09582,1.09582,0
2019/10/03,05:44:00,1.09582,1.09587,1.09582,1.09587,0
2019/10/03,05:45:00,1.09587,1.09588,1.09587,1.09587,0
2019/10/03,05:46:00,1.09587,1.09592,1.09584,1.09592,0
2019/10/03,05:47:00,1.09591,1.09602,1.09588,1.09594,0
2019/10/03,05:48:00,1.09594,1.09596,1.09590,1.09590,0
2019/10/03,05:49:00,1.09592,1.09593,1.09583,1.09583,0
2019/10/03,05:50:00,1.09583,1.09587,1.09583,1.09583,0
2019/10/03,05:51:00,1.09584,1.09589,1.09582,1.09589,0
2019/10/03,05:52:00,1.09591,1.09592,1.09585,1.09586,0
2019/10/03,05:53:00,1.09586,1.09586,1.09579,1.09585,0
2019/10/03,05:54:00,1.09584,1.09590,1.09584,1.09590,0
2019/10/03,05:55:00,1.09589,1.09589,1.09585,1.09586,0
2019/10/03,05:56:00,1.09586,1.09591,1.09582,1.09585,0
2019/10/03,05:57:00,1.09585,1.09592,1.09585,1.09591,0
2019/10/03,05:58:00,1.09592,1.09596,1.09592,1.09595,0
2019/10/03,05:59:00,1.09595,1.09597,1.09594,1.09596,0
2019/10/03,06:05:00,1.09623,1.09629,1.09621,1.09625,0
2019/10/03,06:06:00,1.09625,1.09639,1.09621,1.09639,0
2019/10/03,06:07:00,1.09638,1.09639,1.09620,1.09629,0
2019/10/03,06:08:00,1.09638,1.09638,1.09638,1.09638,0
2019/10/03,06:09:00,1.09638,1.09638,1.09614,1.09614,0
2019/10/03,06:10:00,1.09614,1.09614,1.09614,1.09614,0
2019/10/03,06:11:00,1.09614,1.09618,1.09613,1.09618,0
2019/10/03,06:12:00,1.09619,1.09619,1.09618,1.09618,0
2019/10/03,06:13:00,1.09616,1.09624,1.09609,1.09614,0
2019/10/03,06:14:00,1.09616,1.09616,1.09611,1.09615,0
2019/10/03,06:15:00,1.09614,1.09616,1.09613,1.09615,0
2019/10/03,06:16:00,1.09615,1.09615,1.09612,1.09612,0
2019/10/03,06:17:00,1.09613,1.09614,1.09613,1.09614,0
2019/10/03,06:18:00,1.09614,1.09614,1.09609,1.09609,0
2019/10/03,06:19:00,1.09609,1.09610,1.09608,1.09609,0
2019/10/03,06:20:00,1.09612,1.09626,1.09611,1.09625,0
2019/10/03,06:22:00,1.09623,1.09623,1.09623,1.09623,0
2019/10/03,06:23:00,1.09623,1.09623,1.09616,1.09616,0
2019/10/03,06:24:00,1.09614,1.09623,1.09614,1.09618,0
2019/10/03,06:25:00,1.09618,1.09622,1.09618,1.09622,0
2019/10/03,06:26:00,1.09622,1.09622,1.09622,1.09622,0
2019/10/03,06:27:00,1.09623,1.09623,1.09622,1.09622,0
2019/10/03,06:28:00,1.09622,1.09622,1.09620,1.09620,0
2019/10/03,06:29:00,1.09620,1.09620,1.09620,1.09620,0
2019/10/03,06:30:00,1.09617,1.09618,1.09611,1.09612,0
2019/10/03,06:31:00,1.09611,1.09617,1.09611,1.09614,0
2019/10/03,06:34:00,1.09613,1.09613,1.09612,1.09613,0
2019/10/03,06:35:00,1.09612,1.09613,1.09612,1.09612,0
2019/10/03,06:36:00,1.09612,1.09617,1.09611,1.09613,0
2019/10/03,06:37:00,1.09612,1.09614,1.09612,1.09612,0
2019/10/03,06:38:00,1.09612,1.09613,1.09612,1.09612,0
2019/10/03,06:39:00,1.09612,1.09614,1.09612,1.09612,0
2019/10/03,06:40:00,1.09612,1.09612,1.09612,1.09612,0
2019/10/03,06:41:00,1.09612,1.09612,1.09612,1.09612,0
2019/10/03,06:42:00,1.09612,1.09620,1.09612,1.09619,0
2019/10/03,06:43:00,1.09619,1.09620,1.09619,1.09620,0
2019/10/03,06:44:00,1.09619,1.09620,1.09619,1.09620,0
2019/10/03,06:45:00,1.09619,1.09620,1.09619,1.09620,0
2019/10/03,06:46:00,1.09621,1.09621,1.09619,1.09620,0
2019/10/03,06:47:00,1.09619,1.09620,1.09618,1.09619,0
2019/10/03,06:48:00,1.09620,1.09621,1.09620,1.09620,0
2019/10/03,06:49:00,1.09619,1.09621,1.09616,1.09618,0
2019/10/03,06:50:00,1.09619,1.09619,1.09616,1.09617,0
2019/10/03,06:51:00,1.09616,1.09618,1.09616,1.09617,0
2019/10/03,06:52:00,1.09617,1.09619,1.09615,1.09617,0
2019/10/03,06:53:00,1.09617,1.09617,1.09617,1.09617,0
2019/10/03,06:54:00,1.09617,1.09617,1.09611,1.09611,0
2019/10/03,06:55:00,1.09611,1.09614,1.09610,1.09614,0
2019/10/03,06:56:00,1.09613,1.09614,1.09609,1.09609,0
2019/10/03,06:57:00,1.09608,1.09612,1.09607,1.09607,0
2019/10/03,06:58:00,1.09609,1.09610,1.09609,1.09609,0
2019/10/03,06:59:00,1.09609,1.09613,1.09609,1.09613,0
2019/10/03,07:00:00,1.09611,1.09613,1.09610,1.09610,0
2019/10/03,07:01:00,1.09609,1.09611,1.09605,1.09610,0
2019/10/03,07:02:00,1.09610,1.09612,1.09607,1.09611,0
2019/10/03,07:03:00,1.09611,1.09611,1.09610,1.09611,0
2019/10/03,07:04:00,1.09612,1.09614,1.09610,1.09613,0
2019/10/03,07:05:00,1.09614,1.09614,1.09613,1.09614,0
2019/10/03,07:06:00,1.09615,1.09616,1.09610,1.09610,0
2019/10/03,07:07:00,1.09610,1.09611,1.09604,1.09608,0
2019/10/03,07:08:00,1.09608,1.09609,1.09608,1.09609,0
2019/10/03,07:09:00,1.09608,1.09609,1.09606,1.09607,0
2019/10/03,07:10:00,1.09606,1.09607,1.09604,1.09606,0
2019/10/03,07:11:00,1.09606,1.09606,1.09601,1.09603,0
2019/10/03,07:12:00,1.09604,1.09604,1.09602,1.09604,0
2019/10/03,07:13:00,1.09603,1.09605,1.09600,1.09601,0
2019/10/03,07:14:00,1.09600,1.09608,1.09600,1.09608,0
2019/10/03,07:15:00,1.09606,1.09608,1.09606,1.09608,0
2019/10/03,07:16:00,1.09609,1.09609,1.09603,1.09603,0
2019/10/03,07:17:00,1.09602,1.09607,1.09601,1.09606,0
2019/10/03,07:18:00,1.09606,1.09607,1.09603,1.09603,0
2019/10/03,07:19:00,1.09604,1.09607,1.09603,1.09604,0
2019/10/03,07:20:00,1.09605,1.09605,1.09604,1.09604,0
2019/10/03,07:21:00,1.09604,1.09606,1.09604,1.09605,0
2019/10/03,07:22:00,1.09604,1.09606,1.09604,1.09604,0
2019/10/03,07:23:00,1.09604,1.09605,1.09604,1.09605,0
2019/10/03,07:24:00,1.09605,1.09606,1.09604,1.09606,0
2019/10/03,07:25:00,1.09606,1.09608,1.09605,1.09605,0
2019/10/03,07:26:00,1.09605,1.09607,1.09605,1.09606,0
2019/10/03,07:27:00,1.09605,1.09609,1.09604,1.09607,0
2019/10/03,07:28:00,1.09608,1.09610,1.09605,1.09608,0
2019/10/03,07:29:00,1.09606,1.09609,1.09606,1.09608,0
2019/10/03,07:30:00,1.09607,1.09611,1.09607,1.09609,0
2019/10/03,07:31:00,1.09609,1.09614,1.09609,1.09609,0
2019/10/03,07:32:00,1.09609,1.09611,1.09608,1.09608,0
2019/10/03,07:33:00,1.09609,1.09610,1.09606,1.09608,0
2019/10/03,07:34:00,1.09608,1.09609,1.09608,1.09609,0
2019/10/03,07:35:00,1.09610,1.09610,1.09607,1.09608,0
2019/10/03,07:36:00,1.09608,1.09609,1.09608,1.09608,0
2019/10/03,07:37:00,1.09608,1.09609,1.09606,1.09609,0
2019/10/03,07:38:00,1.09607,1.09609,1.09604,1.09607,0
2019/10/03,07:39:00,1.09607,1.09609,1.09607,1.09609,0
2019/10/03,07:40:00,1.09609,1.09609,1.09607,1.09608,0
2019/10/03,07:41:00,1.09608,1.09608,1.09607,1.09608,0
2019/10/03,07:42:00,1.09608,1.09608,1.09601,1.09603,0
2019/10/03,07:43:00,1.09603,1.09607,1.09603,1.09603,0
2019/10/03,07:44:00,1.09602,1.09604,1.09602,1.09604,0
2019/10/03,07:45:00,1.09603,1.09604,1.09603,1.09604,0
2019/10/03,07:46:00,1.09603,1.09603,1.09598,1.09599,0
2019/10/03,07:47:00,1.09600,1.09602,1.09599,1.09601,0
2019/10/03,07:48:00,1.09602,1.09603,1.09601,1.09603,0
2019/10/03,07:49:00,1.09603,1.09604,1.09601,1.09602,0
2019/10/03,07:50:00,1.09601,1.09606,1.09601,1.09602,0
2019/10/03,07:51:00,1.09602,1.09606,1.09602,1.09604,0
2019/10/03,07:52:00,1.09603,1.09605,1.09602,1.09605,0
2019/10/03,07:53:00,1.09604,1.09605,1.09603,1.09603,0
2019/10/03,07:54:00,1.09602,1.09603,1.09602,1.09603,0
2019/10/03,07:55:00,1.09602,1.09602,1.09601,1.09602,0
2019/10/03,07:56:00,1.09603,1.09605,1.09602,1.09605,0
2019/10/03,07:57:00,1.09604,1.09605,1.09603,1.09603,0
2019/10/03,07:58:00,1.09604,1.09604,1.09599,1.09600,0
2019/10/03,07:59:00,1.09599,1.09600,1.09598,1.09599,0
2019/10/03,08:00:00,1.09599,1.09601,1.09599,1.09600,0
2019/10/03,08:01:00,1.09602,1.09603,1.09598,1.09600,0
2019/10/03,08:02:00,1.09600,1.09600,1.09598,1.09598,0
2019/10/03,08:03:00,1.09598,1.09600,1.09598,1.09599,0
2019/10/03,08:04:00,1.09600,1.09601,1.09599,1.09601,0
2019/10/03,08:05:00,1.09602,1.09602,1.09601,1.09601,0
2019/10/03,08:06:00,1.09600,1.09600,1.09597,1.09599,0
2019/10/03,08:07:00,1.09600,1.09601,1.09599,1.09600,0
2019/10/03,08:08:00,1.09601,1.09601,1.09596,1.09596,0
2019/10/03,08:09:00,1.09596,1.09599,1.09596,1.09599,0
2019/10/03,08:10:00,1.09600,1.09601,1.09599,1.09601,0
2019/10/03,08:11:00,1.09600,1.09601,1.09597,1.09597,0
2019/10/03,08:12:00,1.09597,1.09599,1.09597,1.09598,0
2019/10/03,08:13:00,1.09598,1.09599,1.09598,1.09598,0
2019/10/03,08:14:00,1.09597,1.09601,1.09597,1.09601,0
2019/10/03,08:15:00,1.09601,1.09608,1.09601,1.09603,0
2019/10/03,08:16:00,1.09604,1.09605,1.09600,1.09600,0
2019/10/03,08:17:00,1.09600,1.09602,1.09600,1.09601,0
2019/10/03,08:18:00,1.09601,1.09601,1.09601,1.09601,0
2019/10/03,08:19:00,1.09601,1.09601,1.09599,1.09599,0
2019/10/03,08:20:00,1.09600,1.09600,1.09599,1.09599,0
2019/10/03,08:21:00,1.09599,1.09600,1.09597,1.09600,0
2019/10/03,08:22:00,1.09601,1.09601,1.09599,1.09599,0
2019/10/03,08:23:00,1.09600,1.09602,1.09599,1.09600,0
2019/10/03,08:24:00,1.09601,1.09603,1.09600,1.09601,0
2019/10/03,08:25:00,1.09600,1.09600,1.09595,1.09600,0
2019/10/03,08:26:00,1.09600,1.09600,1.09595,1.09595,0
2019/10/03,08:27:00,1.09596,1.09596,1.09592,1.09596,0
2019/10/03,08:28:00,1.09595,1.09596,1.09595,1.09596,0
2019/10/03,08:29:00,1.09596,1.09596,1.09593,1.09594,0
2019/10/03,08:30:00,1.09593,1.09595,1.09591,1.09594,0
2019/10/03,08:31:00,1.09595,1.09598,1.09592,1.09598,0
2019/10/03,08:32:00,1.09599,1.09605,1.09596,1.09603,0
2019/10/03,08:33:00,1.09603,1.09603,1.09596,1.09596,0
2019/10/03,08:34:00,1.09597,1.09603,1.09596,1.09603,0
2019/10/03,08:35:00,1.09603,1.09604,1.09600,1.09603,0
2019/10/03,08:36:00,1.09603,1.09603,1.09597,1.09600,0
2019/10/03,08:37:00,1.09600,1.09600,1.09599,1.09599,0
2019/10/03,08:38:00,1.09600,1.09600,1.09599,1.09599,0
2019/10/03,08:39:00,1.09600,1.09600,1.09600,1.09600,0
2019/10/03,08:40:00,1.09600,1.09600,1.09598,1.09599,0
2019/10/03,08:41:00,1.09600,1.09602,1.09600,1.09601,0
2019/10/03,08:42:00,1.09602,1.09604,1.09602,1.09603,0
2019/10/03,08:43:00,1.09602,1.09605,1.09602,1.09603,0
2019/10/03,08:44:00,1.09604,1.09604,1.09602,1.09603,0
2019/10/03,08:45:00,1.09603,1.09605,1.09603,1.09604,0
2019/10/03,08:46:00,1.09605,1.09606,1.09604,1.09604,0
2019/10/03,08:47:00,1.09605,1.09605,1.09603,1.09603,0
2019/10/03,08:48:00,1.09603,1.09604,1.09603,1.09603,0
2019/10/03,08:49:00,1.09604,1.09609,1.09604,1.09608,0
2019/10/03,08:50:00,1.09607,1.09608,1.09605,1.09607,0
2019/10/03,08:51:00,1.09608,1.09610,1.09608,1.09609,0
2019/10/03,08:52:00,1.09610,1.09610,1.09606,1.09606,0
2019/10/03,08:53:00,1.09607,1.09609,1.09607,1.09608,0
2019/10/03,08:54:00,1.09608,1.09610,1.09607,1.09608,0
2019/10/03,08:55:00,1.09608,1.09609,1.09607,1.09609,0
2019/10/03,08:56:00,1.09608,1.09609,1.09606,1.09609,0
2019/10/03,08:57:00,1.09609,1.09610,1.09607,1.09610,0
2019/10/03,08:58:00,1.09610,1.09611,1.09609,1.09610,0
2019/10/03,08:59:00,1.09610,1.09610,1.09607,1.09608,0
2019/10/03,09:00:00,1.09608,1.09608,1.09606,1.09608,0
2019/10/03,09:01:00,1.09608,1.09609,1.09602,1.09609,0
2019/10/03,09:02:00,1.09609,1.09639,1.09609,1.09639,0
2019/10/03,09:03:00,1.09639,1.09644,1.09634,1.09639,0
2019/10/03,09:04:00,1.09639,1.09643,1.09634,1.09638,0
2019/10/03,09:05:00,1.09637,1.09638,1.09632,1.09638,0
2019/10/03,09:06:00,1.09639,1.09652,1.09639,1.09652,0
2019/10/03,09:07:00,1.09651,1.09651,1.09643,1.09649,0
2019/10/03,09:08:00,1.09650,1.09651,1.09648,1.09648,0
2019/10/03,09:09:00,1.09649,1.09649,1.09648,1.09649,0
2019/10/03,09:10:00,1.09649,1.09649,1.09638,1.09638,0
2019/10/03,09:11:00,1.09637,1.09643,1.09637,1.09637,0
2019/10/03,09:12:00,1.09637,1.09637,1.09632,1.09632,0
2019/10/03,09:13:00,1.09633,1.09636,1.09629,1.09633,0
2019/10/03,09:14:00,1.09632,1.09634,1.09625,1.09627,0
2019/10/03,09:15:00,1.09627,1.09632,1.09623,1.09632,0
2019/10/03,09:16:00,1.09631,1.09642,1.09630,1.09640,0
2019/10/03,09:17:00,1.09641,1.09643,1.09635,1.09643,0
2019/10/03,09:18:00,1.09644,1.09647,1.09642,1.09643,0
2019/10/03,09:19:00,1.09642,1.09643,1.09642,1.09642,0
2019/10/03,09:20:00,1.09642,1.09646,1.09642,1.09645,0
2019/10/03,09:21:00,1.09644,1.09652,1.09643,1.09643,0
2019/10/03,09:22:00,1.09641,1.09646,1.09641,1.09643,0
2019/10/03,09:23:00,1.09644,1.09648,1.09643,1.09643,0
2019/10/03,09:24:00,1.09643,1.09646,1.09642,1.09642,0
2019/10/03,09:25:00,1.09642,1.09643,1.09636,1.09643,0
2019/10/03,09:26:00,1.09643,1.09643,1.09636,1.09637,0
2019/10/03,09:27:00,1.09637,1.09639,1.09629,1.09631,0
2019/10/03,09:28:00,1.09633,1.09634,1.09627,1.09629,0
2019/10/03,09:29:00,1.09630,1.09630,1.09618,1.09619,0
2019/10/03,09:30:00,1.09620,1.09621,1.09615,1.09620,0
2019/10/03,09:31:00,1.09620,1.09627,1.09619,1.09619,0
2019/10/03,09:32:00,1.09620,1.09622,1.09615,1.09620,0
2019/10/03,09:33:00,1.09620,1.09621,1.09616,1.09620,0
2019/10/03,09:34:00,1.09620,1.09621,1.09615,1.09616,0
2019/10/03,09:35:00,1.09616,1.09617,1.09614,1.09617,0
2019/10/03,09:36:00,1.09616,1.09618,1.09616,1.09617,0
2019/10/03,09:37:00,1.09617,1.09620,1.09616,1.09620,0
2019/10/03,09:38:00,1.09619,1.09619,1.09616,1.09616,0
2019/10/03,09:39:00,1.09616,1.09616,1.09609,1.09611,0
2019/10/03,09:40:00,1.09611,1.09620,1.09611,1.09611,0
2019/10/03,09:41:00,1.09610,1.09610,1.09600,1.09602,0
2019/10/03,09:42:00,1.09603,1.09607,1.09599,1.09606,0
2019/10/03,09:43:00,1.09606,1.09615,1.09602,1.09613,0
2019/10/03,09:44:00,1.09613,1.09618,1.09613,1.09614,0
2019/10/03,09:45:00,1.09614,1.09617,1.09611,1.09617,0
2019/10/03,09:46:00,1.09617,1.09620,1.09614,1.09618,0
2019/10/03,09:47:00,1.09618,1.09621,1.09617,1.09620,0
2019/10/03,09:48:00,1.09621,1.09622,1.09616,1.09617,0
2019/10/03,09:49:00,1.09617,1.09619,1.09616,1.09616,0
2019/10/03,09:50:00,1.09617,1.09618,1.09616,1.09618,0
2019/10/03,09:51:00,1.09619,1.09621,1.09617,1.09618,0
2019/10/03,09:52:00,1.09618,1.09621,1.09618,1.09620,0
2019/10/03,09:53:00,1.09621,1.09621,1.09617,1.09618,0
2019/10/03,09:54:00,1.09617,1.09618,1.09614,1.09616,0
2019/10/03,09:55:00,1.09616,1.09618,1.09600,1.09600,0
2019/10/03,09:56:00,1.09600,1.09601,1.09593,1.09599,0
2019/10/03,09:57:00,1.09600,1.09603,1.09597,1.09602,0
2019/10/03,09:58:00,1.09603,1.09608,1.09602,1.09604,0
2019/10/03,09:59:00,1.09604,1.09607,1.09604,1.09605,0
2019/10/03,10:00:00,1.09606,1.09609,1.09605,1.09607,0
2019/10/03,10:01:00,1.09608,1.09612,1.09607,1.09609,0
2019/10/03,10:02:00,1.09608,1.09612,1.09608,1.09611,0
2019/10/03,10:03:00,1.09611,1.09612,1.09606,1.09606,0
2019/10/03,10:04:00,1.09606,1.09608,1.09598,1.09598,0
2019/10/03,10:05:00,1.09598,1.09608,1.09598,1.09608,0
2019/10/03,10:06:00,1.09608,1.09610,1.09605,1.09610,0
2019/10/03,10:07:00,1.09609,1.09612,1.09607,1.09607,0
2019/10/03,10:08:00,1.09607,1.09608,1.09602,1.09602,0
2019/10/03,10:09:00,1.09603,1.09606,1.09603,1.09605,0
2019/10/03,10:10:00,1.09605,1.09607,1.09600,1.09603,0
2019/10/03,10:11:00,1.09603,1.09609,1.09603,1.09609,0
2019/10/03,10:12:00,1.09610,1.09616,1.09610,1.09612,0
2019/10/03,10:13:00,1.09612,1.09613,1.09610,1.09611,0
2019/10/03,10:14:00,1.09611,1.09616,1.09609,1.09616,0
2019/10/03,10:15:00,1.09616,1.09618,1.09613,1.09618,0
2019/10/03,10:16:00,1.09618,1.09620,1.09615,1.09615,0
2019/10/03,10:17:00,1.09614,1.09620,1.09611,1.09618,0
2019/10/03,10:18:00,1.09617,1.09618,1.09617,1.09618,0
2019/10/03,10:19:00,1.09617,1.09617,1.09610,1.09611,0
2019/10/03,10:20:00,1.09611,1.09614,1.09610,1.09613,0
2019/10/03,10:21:00,1.09612,1.09618,1.09611,1.09617,0
2019/10/03,10:22:00,1.09618,1.09619,1.09605,1.09617,0
2019/10/03,10:23:00,1.09618,1.09619,1.09615,1.09619,0
2019/10/03,10:24:00,1.09619,1.09619,1.09611,1.09614,0
2019/10/03,10:25:00,1.09614,1.09619,1.09614,1.09615,0
2019/10/03,10:26:00,1.09616,1.09616,1.09610,1.09614,0
2019/10/03,10:27:00,1.09613,1.09615,1.09605,1.09605,0
2019/10/03,10:28:00,1.09605,1.09605,1.09603,1.09604,0
2019/10/03,10:29:00,1.09603,1.09604,1.09598,1.09598,0
2019/10/03,10:30:00,1.09598,1.09599,1.09594,1.09595,0
2019/10/03,10:31:00,1.09594,1.09603,1.09594,1.09601,0
2019/10/03,10:32:00,1.09601,1.09602,1.09599,1.09600,0
2019/10/03,10:33:00,1.09600,1.09602,1.09594,1.09602,0
2019/10/03,10:34:00,1.09602,1.09604,1.09599,1.09601,0
2019/10/03,10:35:00,1.09602,1.09605,1.09599,1.09602,0
2019/10/03,10:36:00,1.09602,1.09605,1.09602,1.09603,0
2019/10/03,10:37:00,1.09604,1.09604,1.09597,1.09597,0
2019/10/03,10:38:00,1.09597,1.09600,1.09596,1.09597,0
2019/10/03,10:39:00,1.09597,1.09599,1.09597,1.09599,0
2019/10/03,10:40:00,1.09598,1.09603,1.09598,1.09603,0
2019/10/03,10:41:00,1.09603,1.09611,1.09603,1.09611,0
2019/10/03,10:42:00,1.09611,1.09618,1.09610,1.09615,0
2019/10/03,10:43:00,1.09615,1.09617,1.09615,1.09617,0
2019/10/03,10:44:00,1.09617,1.09619,1.09614,1.09614,0
2019/10/03,10:45:00,1.09613,1.09617,1.09610,1.09615,0
2019/10/03,10:46:00,1.09615,1.09615,1.09610,1.09611,0
2019/10/03,10:47:00,1.09611,1.09613,1.09611,1.09613,0
2019/10/03,10:48:00,1.09613,1.09613,1.09611,1.09611,0
2019/10/03,10:49:00,1.09611,1.09615,1.09611,1.09615,0
2019/10/03,10:50:00,1.09615,1.09616,1.09611,1.09611,0
2019/10/03,10:51:00,1.09611,1.09612,1.09611,1.09612,0
2019/10/03,10:52:00,1.09612,1.09616,1.09612,1.09613,0
2019/10/03,10:53:00,1.09613,1.09614,1.09611,1.09613,0
2019/10/03,10:54:00,1.09614,1.09616,1.09614,1.09614,0
2019/10/03,10:55:00,1.09614,1.09617,1.09611,1.09616,0
2019/10/03,10:56:00,1.09617,1.09619,1.09610,1.09610,0
2019/10/03,10:57:00,1.09610,1.09610,1.09609,1.09610,0
2019/10/03,10:58:00,1.09610,1.09611,1.09610,1.09610,0
2019/10/03,10:59:00,1.09610,1.09610,1.09600,1.09603,0
2019/10/03,11:00:00,1.09603,1.09605,1.09600,1.09603,0
2019/10/03,11:01:00,1.09604,1.09604,1.09600,1.09602,0
2019/10/03,11:02:00,1.09603,1.09603,1.09595,1.09602,0
2019/10/03,11:03:00,1.09602,1.09603,1.09599,1.09601,0
2019/10/03,11:04:00,1.09601,1.09604,1.09599,1.09604,0
2019/10/03,11:05:00,1.09603,1.09604,1.09600,1.09604,0
2019/10/03,11:06:00,1.09604,1.09605,1.09601,1.09605,0
2019/10/03,11:07:00,1.09604,1.09607,1.09604,1.09605,0
2019/10/03,11:08:00,1.09605,1.09606,1.09601,1.09601,0
2019/10/03,11:09:00,1.09600,1.09602,1.09597,1.09598,0
2019/10/03,11:10:00,1.09598,1.09599,1.09596,1.09596,0
2019/10/03,11:11:00,1.09596,1.09597,1.09591,1.09591,0
2019/10/03,11:12:00,1.09592,1.09593,1.09591,1.09593,0
2019/10/03,11:13:00,1.09593,1.09594,1.09593,1.09593,0
2019/10/03,11:14:00,1.09593,1.09596,1.09592,1.09592,0
2019/10/03,11:15:00,1.09590,1.09591,1.09588,1.09589,0
2019/10/03,11:16:00,1.09589,1.09589,1.09582,1.09582,0
2019/10/03,11:17:00,1.09582,1.09586,1.09582,1.09583,0
2019/10/03,11:18:00,1.09583,1.09584,1.09583,1.09584,0
2019/10/03,11:19:00,1.09584,1.09592,1.09584,1.09590,0
2019/10/03,11:20:00,1.09590,1.09590,1.09586,1.09588,0
2019/10/03,11:21:00,1.09587,1.09588,1.09586,1.09588,0
2019/10/03,11:22:00,1.09587,1.09588,1.09587,1.09588,0
2019/10/03,11:23:00,1.09588,1.09588,1.09587,1.09588,0
2019/10/03,11:24:00,1.09587,1.09588,1.09587,1.09587,0
2019/10/03,11:25:00,1.09587,1.09588,1.09583,1.09584,0
2019/10/03,11:26:00,1.09583,1.09583,1.09579,1.09583,0
2019/10/03,11:27:00,1.09583,1.09590,1.09582,1.09590,0
2019/10/03,11:28:00,1.09589,1.09590,1.09586,1.09588,0
2019/10/03,11:29:00,1.09588,1.09589,1.09588,1.09589,0
2019/10/03,11:30:00,1.09589,1.09589,1.09587,1.09587,0
2019/10/03,11:31:00,1.09587,1.09588,1.09585,1.09587,0
2019/10/03,11:32:00,1.09588,1.09588,1.09587,1.09588,0
2019/10/03,11:33:00,1.09587,1.09588,1.09587,1.09588,0
2019/10/03,11:34:00,1.09588,1.09588,1.09588,1.09588,0
2019/10/03,11:35:00,1.09588,1.09589,1.09588,1.09589,0
2019/10/03,11:36:00,1.09588,1.09589,1.09587,1.09588,0
2019/10/03,11:37:00,1.09589,1.09591,1.09587,1.09587,0
2019/10/03,11:38:00,1.09587,1.09591,1.09587,1.09588,0
2019/10/03,11:39:00,1.09588,1.09588,1.09588,1.09588,0
2019/10/03,11:40:00,1.09587,1.09588,1.09578,1.09579,0
2019/10/03,11:41:00,1.09579,1.09582,1.09578,1.09579,0
2019/10/03,11:42:00,1.09579,1.09579,1.09558,1.09562,0
2019/10/03,11:43:00,1.09563,1.09569,1.09562,1.09567,0
2019/10/03,11:44:00,1.09567,1.09567,1.09562,1.09566,0
2019/10/03,11:45:00,1.09566,1.09574,1.09566,1.09573,0
2019/10/03,11:46:00,1.09573,1.09577,1.09572,1.09577,0
2019/10/03,11:47:00,1.09576,1.09578,1.09573,1.09578,0
2019/10/03,11:48:00,1.09577,1.09577,1.09577,1.09577,0
2019/10/03,11:49:00,1.09577,1.09584,1.09576,1.09584,0
2019/10/03,11:50:00,1.09583,1.09584,1.09582,1.09584,0
2019/10/03,11:51:00,1.09584,1.09585,1.09583,1.09583,0
2019/10/03,11:52:00,1.09583,1.09586,1.09578,1.09579,0
2019/10/03,11:53:00,1.09579,1.09582,1.09579,1.09581,0
2019/10/03,11:54:00,1.09581,1.09581,1.09580,1.09581,0
2019/10/03,11:55:00,1.09581,1.09584,1.09581,1.09584,0
2019/10/03,11:56:00,1.09584,1.09588,1.09580,1.09587,0
2019/10/03,11:57:00,1.09586,1.09586,1.09578,1.09581,0
2019/10/03,11:58:00,1.09581,1.09585,1.09581,1.09585,0
2019/10/03,11:59:00,1.09585,1.09588,1.09584,1.09586,0
2019/10/03,12:00:00,1.09586,1.09590,1.09578,1.09583,0
2019/10/03,12:01:00,1.09582,1.09585,1.09578,1.09584,0
2019/10/03,12:02:00,1.09584,1.09589,1.09584,1.09587,0
2019/10/03,12:03:00,1.09587,1.09587,1.09584,1.09585,0
2019/10/03,12:04:00,1.09584,1.09587,1.09581,1.09587,0
2019/10/03,12:05:00,1.09588,1.09590,1.09588,1.09589,0
2019/10/03,12:06:00,1.09588,1.09590,1.09586,1.09589,0
2019/10/03,12:07:00,1.09590,1.09591,1.09589,1.09590,0
2019/10/03,12:08:00,1.09591,1.09594,1.09589,1.09590,0
2019/10/03,12:09:00,1.09590,1.09595,1.09589,1.09594,0
2019/10/03,12:10:00,1.09594,1.09594,1.09588,1.09588,0
2019/10/03,12:11:00,1.09588,1.09591,1.09588,1.09589,0
2019/10/03,12:12:00,1.09590,1.09594,1.09590,1.09593,0
2019/10/03,12:13:00,1.09592,1.09593,1.09589,1.09592,0
2019/10/03,12:14:00,1.09592,1.09592,1.09589,1.09590,0
2019/10/03,12:15:00,1.09590,1.09591,1.09588,1.09590,0
2019/10/03,12:16:00,1.09591,1.09597,1.09591,1.09595,0
2019/10/03,12:17:00,1.09596,1.09596,1.09595,1.09595,0
2019/10/03,12:18:00,1.09596,1.09602,1.09595,1.09602,0
2019/10/03,12:19:00,1.09601,1.09601,1.09598,1.09600,0
2019/10/03,12:20:00,1.09600,1.09600,1.09597,1.09598,0
2019/10/03,12:21:00,1.09599,1.09600,1.09598,1.09599,0
2019/10/03,12:22:00,1.09598,1.09598,1.09586,1.09594,0
2019/10/03,12:23:00,1.09594,1.09594,1.09591,1.09593,0
2019/10/03,12:24:00,1.09593,1.09594,1.09592,1.09593,0
2019/10/03,12:25:00,1.09594,1.09594,1.09590,1.09593,0
2019/10/03,12:26:00,1.09592,1.09592,1.09587,1.09587,0
2019/10/03,12:27:00,1.09587,1.09587,1.09581,1.09583,0
2019/10/03,12:28:00,1.09582,1.09585,1.09582,1.09583,0
2019/10/03,12:29:00,1.09584,1.09593,1.09583,1.09590,0
2019/10/03,12:30:00,1.09590,1.09593,1.09588,1.09591,0
2019/10/03,12:31:00,1.09590,1.09592,1.09589,1.09590,0
2019/10/03,12:32:00,1.09589,1.09590,1.09584,1.09589,0
2019/10/03,12:33:00,1.09588,1.09592,1.09588,1.09588,0
2019/10/03,12:34:00,1.09588,1.09589,1.09585,1.09586,0
2019/10/03,12:35:00,1.09585,1.09588,1.09584,1.09585,0
2019/10/03,12:36:00,1.09585,1.09589,1.09584,1.09589,0
2019/10/03,12:37:00,1.09589,1.09589,1.09581,1.09581,0
2019/10/03,12:38:00,1.09581,1.09583,1.09578,1.09579,0
2019/10/03,12:39:00,1.09579,1.09582,1.09573,1.09575,0
2019/10/03,12:40:00,1.09576,1.09576,1.09569,1.09573,0
2019/10/03,12:41:00,1.09572,1.09572,1.09570,1.09570,0
2019/10/03,12:42:00,1.09570,1.09574,1.09570,1.09574,0
2019/10/03,12:43:00,1.09574,1.09574,1.09573,1.09574,0
2019/10/03,12:44:00,1.09574,1.09574,1.09570,1.09571,0
2019/10/03,12:45:00,1.09571,1.09573,1.09568,1.09572,0
2019/10/03,12:46:00,1.09572,1.09572,1.09566,1.09567,0
2019/10/03,12:47:00,1.09567,1.09568,1.09556,1.09556,0
2019/10/03,12:48:00,1.09557,1.09558,1.09556,1.09557,0
2019/10/03,12:49:00,1.09557,1.09559,1.09557,1.09557,0
2019/10/03,12:50:00,1.09557,1.09563,1.09557,1.09563,0
2019/10/03,12:51:00,1.09563,1.09563,1.09562,1.09563,0
2019/10/03,12:52:00,1.09562,1.09563,1.09562,1.09562,0
2019/10/03,12:53:00,1.09563,1.09571,1.09562,1.09571,0
2019/10/03,12:54:00,1.09571,1.09572,1.09569,1.09572,0
2019/10/03,12:55:00,1.09572,1.09576,1.09568,1.09568,0
2019/10/03,12:56:00,1.09568,1.09572,1.09568,1.09570,0
2019/10/03,12:57:00,1.09570,1.09571,1.09568,1.09570,0
2019/10/03,12:58:00,1.09570,1.09571,1.09568,1.09569,0
2019/10/03,12:59:00,1.09568,1.09572,1.09565,1.09570,0
2019/10/03,13:00:00,1.09571,1.09572,1.09569,1.09570,0
2019/10/03,13:01:00,1.09570,1.09571,1.09564,1.09564,0
2019/10/03,13:02:00,1.09565,1.09565,1.09559,1.09560,0
2019/10/03,13:03:00,1.09561,1.09561,1.09554,1.09556,0
2019/10/03,13:04:00,1.09556,1.09558,1.09553,1.09554,0
2019/10/03,13:05:00,1.09554,1.09559,1.09553,1.09559,0
2019/10/03,13:06:00,1.09559,1.09560,1.09558,1.09558,0
2019/10/03,13:07:00,1.09556,1.09558,1.09553,1.09558,0
2019/10/03,13:08:00,1.09557,1.09560,1.09557,1.09560,0
2019/10/03,13:09:00,1.09560,1.09561,1.09560,1.09560,0
2019/10/03,13:10:00,1.09560,1.09566,1.09560,1.09565,0
2019/10/03,13:11:00,1.09565,1.09566,1.09560,1.09562,0
2019/10/03,13:12:00,1.09563,1.09568,1.09563,1.09568,0
2019/10/03,13:13:00,1.09569,1.09569,1.09563,1.09568,0
2019/10/03,13:14:00,1.09567,1.09573,1.09566,1.09566,0
2019/10/03,13:15:00,1.09567,1.09573,1.09567,1.09572,0
2019/10/03,13:16:00,1.09573,1.09573,1.09573,1.09573,0
2019/10/03,13:18:00,1.09573,1.09573,1.09572,1.09572,0
2019/10/03,13:19:00,1.09573,1.09577,1.09573,1.09577,0
2019/10/03,13:20:00,1.09577,1.09577,1.09573,1.09573,0
2019/10/03,13:21:00,1.09575,1.09576,1.09575,1.09576,0
2019/10/03,13:22:00,1.09576,1.09577,1.09576,1.09577,0
2019/10/03,13:23:00,1.09577,1.09578,1.09577,1.09578,0
2019/10/03,13:24:00,1.09578,1.09578,1.09576,1.09578,0
2019/10/03,13:25:00,1.09578,1.09578,1.09578,1.09578,0
2019/10/03,13:26:00,1.09578,1.09579,1.09578,1.09579,0
2019/10/03,13:27:00,1.09579,1.09583,1.09579,1.09583,0
2019/10/03,13:28:00,1.09584,1.09585,1.09582,1.09584,0
2019/10/03,13:29:00,1.09585,1.09589,1.09585,1.09588,0
2019/10/03,13:30:00,1.09586,1.09590,1.09583,1.09590,0
2019/10/03,13:31:00,1.09591,1.09592,1.09589,1.09592,0
2019/10/03,13:32:00,1.09591,1.09592,1.09589,1.09589,0
2019/10/03,13:33:00,1.09590,1.09591,1.09582,1.09583,0
2019/10/03,13:34:00,1.09584,1.09584,1.09582,1.09582,0
2019/10/03,13:35:00,1.09582,1.09582,1.09577,1.09577,0
2019/10/03,13:36:00,1.09578,1.09583,1.09578,1.09583,0
2019/10/03,13:37:00,1.09582,1.09582,1.09578,1.09578,0
2019/10/03,13:38:00,1.09577,1.09580,1.09577,1.09580,0
2019/10/03,13:39:00,1.09580,1.09585,1.09580,1.09582,0
2019/10/03,13:40:00,1.09584,1.09593,1.09584,1.09593,0
2019/10/03,13:41:00,1.09592,1.09593,1.09589,1.09592,0
2019/10/03,13:42:00,1.09591,1.09591,1.09583,1.09584,0
2019/10/03,13:43:00,1.09585,1.09585,1.09567,1.09567,0
2019/10/03,13:44:00,1.09568,1.09573,1.09563,1.09565,0
2019/10/03,13:45:00,1.09566,1.09569,1.09561,1.09561,0
2019/10/03,13:46:00,1.09562,1.09568,1.09559,1.09562,0
2019/10/03,13:47:00,1.09563,1.09574,1.09562,1.09573,0
2019/10/03,13:48:00,1.09574,1.09575,1.09573,1.09575,0
2019/10/03,13:49:00,1.09574,1.09580,1.09571,1.09577,0
2019/10/03,13:50:00,1.09576,1.09579,1.09571,1.09572,0
2019/10/03,13:51:00,1.09572,1.09575,1.09571,1.09573,0
2019/10/03,13:52:00,1.09573,1.09576,1.09568,1.09572,0
2019/10/03,13:53:00,1.09571,1.09571,1.09569,1.09570,0
2019/10/03,13:54:00,1.09569,1.09573,1.09569,1.09571,0
2019/10/03,13:55:00,1.09571,1.09580,1.09570,1.09580,0
2019/10/03,13:56:00,1.09581,1.09581,1.09567,1.09572,0
2019/10/03,13:57:00,1.09573,1.09574,1.09572,1.09573,0
2019/10/03,13:58:00,1.09573,1.09580,1.09573,1.09576,0
2019/10/03,13:59:00,1.09575,1.09582,1.09575,1.09581,0
2019/10/03,14:00:00,1.09582,1.09587,1.09581,1.09585,0
2019/10/03,14:01:00,1.09586,1.09587,1.09578,1.09579,0
2019/10/03,14:02:00,1.09580,1.09582,1.09579,1.09581,0
2019/10/03,14:03:00,1.09581,1.09581,1.09572,1.09573,0
2019/10/03,14:04:00,1.09573,1.09578,1.09572,1.09578,0
2019/10/03,14:05:00,1.09578,1.09580,1.09574,1.09574,0
2019/10/03,14:06:00,1.09573,1.09573,1.09565,1.09566,0
2019/10/03,14:07:00,1.09567,1.09567,1.09559,1.09561,0
2019/10/03,14:08:00,1.09561,1.09561,1.09557,1.09560,0
2019/10/03,14:09:00,1.09560,1.09564,1.09560,1.09564,0
2019/10/03,14:10:00,1.09564,1.09564,1.09560,1.09563,0
2019/10/03,14:11:00,1.09562,1.09563,1.09562,1.09562,0
2019/10/03,14:12:00,1.09562,1.09562,1.09559,1.09562,0
2019/10/03,14:13:00,1.09562,1.09562,1.09558,1.09558,0
2019/10/03,14:14:00,1.09558,1.09560,1.09558,1.09560,0
2019/10/03,14:15:00,1.09560,1.09562,1.09557,1.09557,0
2019/10/03,14:16:00,1.09557,1.09558,1.09556,1.09558,0
2019/10/03,14:17:00,1.09557,1.09557,1.09555,1.09557,0
2019/10/03,14:18:00,1.09557,1.09558,1.09553,1.09558,0
2019/10/03,14:19:00,1.09558,1.09559,1.09555,1.09558,0
2019/10/03,14:20:00,1.09559,1.09565,1.09559,1.09562,0
2019/10/03,14:21:00,1.09562,1.09566,1.09562,1.09566,0
2019/10/03,14:22:00,1.09567,1.09570,1.09567,1.09569,0
2019/10/03,14:23:00,1.09569,1.09572,1.09567,1.09568,0
2019/10/03,14:24:00,1.09569,1.09573,1.09567,1.09568,0
2019/10/03,14:25:00,1.09569,1.09569,1.09565,1.09567,0
2019/10/03,14:26:00,1.09566,1.09568,1.09566,1.09568,0
2019/10/03,14:27:00,1.09567,1.09569,1.09564,1.09567,0
2019/10/03,14:28:00,1.09566,1.09567,1.09563,1.09567,0
2019/10/03,14:29:00,1.09568,1.09572,1.09565,1.09568,0
2019/10/03,14:30:00,1.09568,1.09569,1.09568,1.09569,0
2019/10/03,14:31:00,1.09569,1.09570,1.09567,1.09568,0
2019/10/03,14:32:00,1.09567,1.09569,1.09567,1.09568,0
2019/10/03,14:33:00,1.09569,1.09569,1.09567,1.09568,0
2019/10/03,14:34:00,1.09569,1.09569,1.09567,1.09568,0
2019/10/03,14:35:00,1.09567,1.09567,1.09567,1.09567,0
2019/10/03,14:36:00,1.09568,1.09568,1.09566,1.09568,0
2019/10/03,14:37:00,1.09568,1.09568,1.09566,1.09568,0
2019/10/03,14:38:00,1.09568,1.09569,1.09567,1.09567,0
2019/10/03,14:39:00,1.09568,1.09568,1.09567,1.09568,0
2019/10/03,14:40:00,1.09568,1.09568,1.09567,1.09568,0
2019/10/03,14:41:00,1.09568,1.09569,1.09568,1.09568,0
2019/10/03,14:42:00,1.09569,1.09572,1.09569,1.09572,0
2019/10/03,14:43:00,1.09572,1.09573,1.09571,1.09573,0
2019/10/03,14:44:00,1.09572,1.09574,1.09571,1.09573,0
2019/10/03,14:45:00,1.09573,1.09576,1.09572,1.09575,0
2019/10/03,14:46:00,1.09574,1.09575,1.09566,1.09566,0
2019/10/03,14:47:00,1.09566,1.09572,1.09564,1.09564,0
2019/10/03,14:48:00,1.09564,1.09572,1.09559,1.09572,0
2019/10/03,14:49:00,1.09571,1.09574,1.09568,1.09573,0
2019/10/03,14:50:00,1.09572,1.09578,1.09572,1.09578,0
2019/10/03,14:51:00,1.09579,1.09584,1.09579,1.09583,0
2019/10/03,14:52:00,1.09582,1.09582,1.09570,1.09572,0
2019/10/03,14:53:00,1.09572,1.09572,1.09566,1.09566,0
2019/10/03,14:54:00,1.09567,1.09579,1.09567,1.09579,0
2019/10/03,14:55:00,1.09579,1.09580,1.09578,1.09578,0
2019/10/03,14:56:00,1.09578,1.09580,1.09578,1.09579,0
2019/10/03,14:57:00,1.09578,1.09579,1.09572,1.09572,0
2019/10/03,14:58:00,1.09573,1.09579,1.09571,1.09572,0
2019/10/03,14:59:00,1.09571,1.09572,1.09567,1.09567,0
2019/10/03,15:00:00,1.09568,1.09572,1.09568,1.09569,0
2019/10/03,15:01:00,1.09568,1.09569,1.09558,1.09558,0
2019/10/03,15:02:00,1.09559,1.09559,1.09540,1.09541,0
2019/10/03,15:03:00,1.09541,1.09544,1.09530,1.09536,0
2019/10/03,15:04:00,1.09536,1.09537,1.09521,1.09528,0
2019/10/03,15:05:00,1.09528,1.09533,1.09521,1.09525,0
2019/10/03,15:06:00,1.09526,1.09531,1.09513,1.09513,0
2019/10/03,15:07:00,1.09512,1.09522,1.09509,1.09513,0
2019/10/03,15:08:00,1.09512,1.09520,1.09511,1.09518,0
2019/10/03,15:09:00,1.09520,1.09520,1.09511,1.09512,0
2019/10/03,15:10:00,1.09513,1.09514,1.09505,1.09512,0
2019/10/03,15:11:00,1.09512,1.09524,1.09512,1.09523,0
2019/10/03,15:12:00,1.09523,1.09539,1.09523,1.09536,0
2019/10/03,15:13:00,1.09537,1.09540,1.09533,1.09539,0
2019/10/03,15:14:00,1.09539,1.09544,1.09528,1.09528,0
2019/10/03,15:15:00,1.09529,1.09534,1.09524,1.09530,0
2019/10/03,15:16:00,1.09530,1.09549,1.09529,1.09548,0
2019/10/03,15:17:00,1.09549,1.09561,1.09539,1.09557,0
2019/10/03,15:18:00,1.09557,1.09557,1.09548,1.09548,0
2019/10/03,15:19:00,1.09548,1.09551,1.09538,1.09548,0
2019/10/03,15:20:00,1.09548,1.09552,1.09543,1.09549,0
2019/10/03,15:21:00,1.09550,1.09556,1.09547,1.09551,0
2019/10/03,15:22:00,1.09551,1.09554,1.09545,1.09551,0
2019/10/03,15:23:00,1.09550,1.09553,1.09545,1.09547,0
2019/10/03,15:24:00,1.09548,1.09548,1.09530,1.09531,0
2019/10/03,15:25:00,1.09530,1.09533,1.09527,1.09533,0
2019/10/03,15:26:00,1.09533,1.09540,1.09529,1.09538,0
2019/10/03,15:27:00,1.09538,1.09541,1.09529,1.09529,0
2019/10/03,15:28:00,1.09529,1.09530,1.09511,1.09512,0
2019/10/03,15:29:00,1.09511,1.09516,1.09508,1.09512,0
2019/10/03,15:30:00,1.09512,1.09517,1.09511,1.09517,0
2019/10/03,15:31:00,1.09517,1.09531,1.09517,1.09524,0
2019/10/03,15:32:00,1.09525,1.09525,1.09519,1.09519,0
2019/10/03,15:33:00,1.09519,1.09519,1.09499,1.09506,0
2019/10/03,15:34:00,1.09507,1.09509,1.09498,1.09506,0
2019/10/03,15:35:00,1.09506,1.09513,1.09504,1.09511,0
2019/10/03,15:36:00,1.09511,1.09522,1.09509,1.09520,0
2019/10/03,15:37:00,1.09520,1.09522,1.09507,1.09511,0
2019/10/03,15:38:00,1.09511,1.09522,1.09511,1.09521,0
2019/10/03,15:39:00,1.09521,1.09535,1.09521,1.09533,0
2019/10/03,15:40:00,1.09532,1.09532,1.09525,1.09526,0
2019/10/03,15:41:00,1.09525,1.09525,1.09519,1.09522,0
2019/10/03,15:42:00,1.09522,1.09534,1.09521,1.09522,0
2019/10/03,15:43:00,1.09522,1.09522,1.09511,1.09519,0
2019/10/03,15:44:00,1.09519,1.09520,1.09515,1.09516,0
2019/10/03,15:45:00,1.09517,1.09521,1.09512,1.09513,0
2019/10/03,15:46:00,1.09512,1.09512,1.09499,1.09506,0
2019/10/03,15:47:00,1.09506,1.09506,1.09496,1.09496,0
2019/10/03,15:48:00,1.09495,1.09502,1.09485,1.09502,0
2019/10/03,15:49:00,1.09501,1.09504,1.09487,1.09495,0
2019/10/03,15:50:00,1.09497,1.09501,1.09495,1.09496,0
2019/10/03,15:51:00,1.09496,1.09498,1.09486,1.09486,0
2019/10/03,15:52:00,1.09486,1.09488,1.09475,1.09482,0
2019/10/03,15:53:00,1.09482,1.09482,1.09469,1.09471,0
2019/10/03,15:54:00,1.09470,1.09474,1.09459,1.09468,0
2019/10/03,15:55:00,1.09468,1.09474,1.09459,1.09474,0
2019/10/03,15:56:00,1.09475,1.09482,1.09474,1.09480,0
2019/10/03,15:57:00,1.09479,1.09479,1.09458,1.09464,0
2019/10/03,15:58:00,1.09463,1.09464,1.09446,1.09446,0
2019/10/03,15:59:00,1.09445,1.09445,1.09422,1.09422,0
2019/10/03,16:00:00,1.09422,1.09426,1.09414,1.09423,0
2019/10/03,16:01:00,1.09422,1.09434,1.09411,1.09432,0
2019/10/03,16:02:00,1.09431,1.09448,1.09422,1.09442,0
2019/10/03,16:03:00,1.09442,1.09445,1.09421,1.09426,0
2019/10/03,16:04:00,1.09426,1.09432,1.09413,1.09422,0
2019/10/03,16:05:00,1.09421,1.09422,1.09414,1.09415,0
2019/10/03,16:06:00,1.09416,1.09424,1.09412,1.09421,0
2019/10/03,16:07:00,1.09421,1.09425,1.09417,1.09424,0
2019/10/03,16:08:00,1.09424,1.09438,1.09424,1.09433,0
2019/10/03,16:09:00,1.09433,1.09436,1.09423,1.09432,0
2019/10/03,16:10:00,1.09432,1.09437,1.09422,1.09436,0
2019/10/03,16:11:00,1.09436,1.09437,1.09424,1.09431,0
2019/10/03,16:12:00,1.09431,1.09440,1.09430,1.09438,0
2019/10/03,16:13:00,1.09436,1.09440,1.09435,1.09438,0
2019/10/03,16:14:00,1.09438,1.09438,1.09418,1.09435,0
2019/10/03,16:15:00,1.09434,1.09454,1.09428,1.09446,0
2019/10/03,16:16:00,1.09446,1.09453,1.09432,1.09448,0
2019/10/03,16:17:00,1.09448,1.09458,1.09445,1.09455,0
2019/10/03,16:18:00,1.09456,1.09467,1.09453,1.09462,0
2019/10/03,16:19:00,1.09462,1.09465,1.09461,1.09463,0
2019/10/03,16:20:00,1.09463,1.09465,1.09460,1.09463,0
2019/10/03,16:21:00,1.09462,1.09478,1.09462,1.09478,0
2019/10/03,16:22:00,1.09475,1.09494,1.09473,1.09486,0
2019/10/03,16:23:00,1.09485,1.09495,1.09485,1.09490,0
2019/10/03,16:24:00,1.09490,1.09496,1.09482,1.09496,0
2019/10/03,16:25:00,1.09496,1.09501,1.09493,1.09500,0
2019/10/03,16:26:00,1.09500,1.09513,1.09500,1.09505,0
2019/10/03,16:27:00,1.09506,1.09529,1.09503,1.09512,0
2019/10/03,16:28:00,1.09511,1.09511,1.09497,1.09507,0
2019/10/03,16:29:00,1.09507,1.09511,1.09505,1.09510,0
2019/10/03,16:30:00,1.09510,1.09511,1.09503,1.09506,0
2019/10/03,16:31:00,1.09505,1.09507,1.09500,1.09505,0
2019/10/03,16:32:00,1.09505,1.09535,1.09505,1.09515,0
2019/10/03,16:33:00,1.09515,1.09530,1.09511,1.09530,0
2019/10/03,16:34:00,1.09529,1.09533,1.09518,1.09525,0
2019/10/03,16:35:00,1.09524,1.09525,1.09518,1.09522,0
2019/10/03,16:36:00,1.09523,1.09531,1.09508,1.09508,0
2019/10/03,16:37:00,1.09509,1.09515,1.09501,1.09513,0
2019/10/03,16:38:00,1.09513,1.09516,1.09505,1.09505,0
2019/10/03,16:39:00,1.09505,1.09508,1.09497,1.09499,0
2019/10/03,16:40:00,1.09500,1.09503,1.09487,1.09489,0
2019/10/03,16:41:00,1.09488,1.09494,1.09485,1.09488,0
2019/10/03,16:42:00,1.09488,1.09489,1.09481,1.09481,0
2019/10/03,16:43:00,1.09481,1.09496,1.09481,1.09486,0
2019/10/03,16:44:00,1.09486,1.09495,1.09484,1.09495,0
2019/10/03,16:45:00,1.09495,1.09500,1.09467,1.09467,0
2019/10/03,16:46:00,1.09468,1.09492,1.09468,1.09483,0
2019/10/03,16:47:00,1.09483,1.09486,1.09463,1.09464,0
2019/10/03,16:48:00,1.09462,1.09466,1.09459,1.09460,0
2019/10/03,16:49:00,1.09459,1.09461,1.09448,1.09450,0
2019/10/03,16:50:00,1.09450,1.09454,1.09448,1.09454,0
2019/10/03,16:51:00,1.09453,1.09453,1.09443,1.09450,0
2019/10/03,16:52:00,1.09450,1.09455,1.09449,1.09454,0
2019/10/03,16:53:00,1.09454,1.09455,1.09447,1.09448,0
2019/10/03,16:54:00,1.09449,1.09461,1.09448,1.09460,0
2019/10/03,16:55:00,1.09461,1.09492,1.09459,1.09488,0
2019/10/03,16:56:00,1.09487,1.09487,1.09438,1.09447,0
2019/10/03,16:57:00,1.09447,1.09457,1.09441,1.09456,0
2019/10/03,16:58:00,1.09456,1.09467,1.09436,1.09440,0
2019/10/03,16:59:00,1.09439,1.09444,1.09434,1.09442,0
2019/10/03,17:00:00,1.09442,1.09451,1.09436,1.09450,0
2019/10/03,17:01:00,1.09448,1.09450,1.09414,1.09422,0
2019/10/03,17:02:00,1.09421,1.09445,1.09421,1.09444,0
2019/10/03,17:03:00,1.09443,1.09445,1.09436,1.09437,0
2019/10/03,17:04:00,1.09437,1.09450,1.09437,1.09448,0
2019/10/03,17:05:00,1.09447,1.09455,1.09443,1.09454,0
2019/10/03,17:06:00,1.09454,1.09462,1.09452,1.09453,0
2019/10/03,17:07:00,1.09453,1.09453,1.09433,1.09438,0
2019/10/03,17:08:00,1.09439,1.09448,1.09438,1.09446,0
2019/10/03,17:09:00,1.09445,1.09455,1.09442,1.09446,0
2019/10/03,17:10:00,1.09446,1.09467,1.09444,1.09462,0
2019/10/03,17:11:00,1.09461,1.09466,1.09448,1.09451,0
2019/10/03,17:12:00,1.09450,1.09450,1.09442,1.09445,0
2019/10/03,17:13:00,1.09445,1.09450,1.09441,1.09442,0
2019/10/03,17:14:00,1.09442,1.09462,1.09442,1.09461,0
2019/10/03,17:15:00,1.09461,1.09467,1.09452,1.09461,0
2019/10/03,17:16:00,1.09460,1.09460,1.09436,1.09441,0
2019/10/03,17:17:00,1.09441,1.09465,1.09439,1.09463,0
2019/10/03,17:18:00,1.09464,1.09493,1.09461,1.09493,0
2019/10/03,17:19:00,1.09492,1.09519,1.09486,1.09512,0
2019/10/03,17:20:00,1.09512,1.09542,1.09512,1.09537,0
2019/10/03,17:21:00,1.09536,1.09567,1.09533,1.09551,0
2019/10/03,17:22:00,1.09551,1.09551,1.09526,1.09532,0
2019/10/03,17:23:00,1.09530,1.09564,1.09530,1.09543,0
2019/10/03,17:24:00,1.09543,1.09550,1.09533,1.09537,0
2019/10/03,17:25:00,1.09538,1.09554,1.09538,1.09554,0
2019/10/03,17:26:00,1.09554,1.09572,1.09553,1.09569,0
2019/10/03,17:27:00,1.09569,1.09598,1.09569,1.09598,0
2019/10/03,17:28:00,1.09598,1.09599,1.09585,1.09592,0
2019/10/03,17:29:00,1.09592,1.09602,1.09592,1.09600,0
2019/10/03,17:30:00,1.09600,1.09600,1.09588,1.09599,0
2019/10/03,17:31:00,1.09599,1.09599,1.09573,1.09573,0
2019/10/03,17:32:00,1.09572,1.09584,1.09568,1.09578,0
2019/10/03,17:33:00,1.09578,1.09578,1.09558,1.09564,0
2019/10/03,17:34:00,1.09564,1.09573,1.09556,1.09562,0
2019/10/03,17:35:00,1.09563,1.09571,1.09557,1.09569,0
2019/10/03,17:36:00,1.09570,1.09598,1.09569,1.09592,0
2019/10/03,17:37:00,1.09591,1.09593,1.09584,1.09593,0
2019/10/03,17:38:00,1.09592,1.09601,1.09588,1.09593,0
2019/10/03,17:39:00,1.09594,1.09741,1.09593,1.09734,0
2019/10/03,17:40:00,1.09735,1.09741,1.09689,1.09697,0
2019/10/03,17:41:00,1.09697,1.09724,1.09691,1.09712,0
2019/10/03,17:42:00,1.09712,1.09715,1.09697,1.09702,0
2019/10/03,17:43:00,1.09702,1.09712,1.09692,1.09692,0
2019/10/03,17:44:00,1.09692,1.09702,1.09691,1.09698,0
2019/10/03,17:45:00,1.09697,1.09710,1.09693,1.09707,0
2019/10/03,17:46:00,1.09707,1.09707,1.09673,1.09673,0
2019/10/03,17:47:00,1.09674,1.09680,1.09670,1.09671,0
2019/10/03,17:48:00,1.09671,1.09686,1.09671,1.09680,0
2019/10/03,17:49:00,1.09680,1.09684,1.09662,1.09662,0
2019/10/03,17:50:00,1.09662,1.09669,1.09657,1.09664,0
2019/10/03,17:51:00,1.09664,1.09667,1.09641,1.09644,0
2019/10/03,17:52:00,1.09644,1.09653,1.09637,1.09648,0
2019/10/03,17:53:00,1.09648,1.09659,1.09642,1.09658,0
2019/10/03,17:54:00,1.09658,1.09658,1.09636,1.09636,0
2019/10/03,17:55:00,1.09637,1.09640,1.09623,1.09637,0
2019/10/03,17:56:00,1.09639,1.09643,1.09632,1.09636,0
2019/10/03,17:57:00,1.09636,1.09641,1.09630,1.09638,0
2019/10/03,17:58:00,1.09638,1.09644,1.09632,1.09642,0
2019/10/03,17:59:00,1.09641,1.09642,1.09623,1.09630,0
2019/10/03,18:00:00,1.09630,1.09638,1.09628,1.09637,0
2019/10/03,18:01:00,1.09638,1.09638,1.09617,1.09622,0
2019/10/03,18:02:00,1.09622,1.09627,1.09614,1.09617,0
2019/10/03,18:03:00,1.09617,1.09621,1.09601,1.09610,0
2019/10/03,18:04:00,1.09610,1.09628,1.09610,1.09617,0
2019/10/03,18:05:00,1.09619,1.09632,1.09612,1.09631,0
2019/10/03,18:06:00,1.09631,1.09631,1.09625,1.09629,0
2019/10/03,18:07:00,1.09628,1.09628,1.09608,1.09608,0
2019/10/03,18:08:00,1.09609,1.09610,1.09602,1.09607,0
2019/10/03,18:09:00,1.09607,1.09618,1.09607,1.09613,0
2019/10/03,18:10:00,1.09613,1.09618,1.09608,1.09609,0
2019/10/03,18:11:00,1.09609,1.09614,1.09608,1.09613,0
2019/10/03,18:12:00,1.09613,1.09628,1.09611,1.09613,0
2019/10/03,18:13:00,1.09612,1.09614,1.09599,1.09610,0
2019/10/03,18:14:00,1.09611,1.09617,1.09608,1.09610,0
2019/10/03,18:15:00,1.09609,1.09611,1.09595,1.09596,0
2019/10/03,18:16:00,1.09595,1.09605,1.09593,1.09593,0
2019/10/03,18:17:00,1.09594,1.09609,1.09594,1.09609,0
2019/10/03,18:18:00,1.09609,1.09618,1.09598,1.09618,0
2019/10/03,18:19:00,1.09619,1.09628,1.09614,1.09626,0
2019/10/03,18:20:00,1.09626,1.09636,1.09626,1.09635,0
2019/10/03,18:21:00,1.09636,1.09637,1.09622,1.09631,0
2019/10/03,18:22:00,1.09632,1.09637,1.09631,1.09635,0
2019/10/03,18:23:00,1.09635,1.09641,1.09631,1.09639,0
2019/10/03,18:24:00,1.09639,1.09646,1.09639,1.09644,0
2019/10/03,18:25:00,1.09645,1.09645,1.09631,1.09636,0
2019/10/03,18:26:00,1.09635,1.09639,1.09630,1.09638,0
2019/10/03,18:27:00,1.09638,1.09642,1.09633,1.09635,0
2019/10/03,18:28:00,1.09637,1.09638,1.09624,1.09627,0
2019/10/03,18:29:00,1.09627,1.09629,1.09611,1.09613,0
2019/10/03,18:30:00,1.09613,1.09618,1.09607,1.09607,0
2019/10/03,18:31:00,1.09607,1.09607,1.09594,1.09599,0
2019/10/03,18:32:00,1.09600,1.09615,1.09600,1.09611,0
2019/10/03,18:33:00,1.09611,1.09621,1.09610,1.09610,0
2019/10/03,18:34:00,1.09611,1.09612,1.09602,1.09605,0
2019/10/03,18:35:00,1.09605,1.09605,1.09594,1.09596,0
2019/10/03,18:36:00,1.09596,1.09596,1.09569,1.09574,0
2019/10/03,18:37:00,1.09575,1.09581,1.09574,1.09574,0
2019/10/03,18:38:00,1.09574,1.09581,1.09572,1.09572,0
2019/10/03,18:39:00,1.09572,1.09574,1.09561,1.09572,0
2019/10/03,18:40:00,1.09572,1.09572,1.09562,1.09566,0
2019/10/03,18:41:00,1.09566,1.09566,1.09543,1.09545,0
2019/10/03,18:42:00,1.09544,1.09549,1.09538,1.09544,0
2019/10/03,18:43:00,1.09543,1.09546,1.09527,1.09534,0
2019/10/03,18:44:00,1.09535,1.09535,1.09532,1.09535,0
2019/10/03,18:45:00,1.09535,1.09544,1.09534,1.09541,0
2019/10/03,18:46:00,1.09540,1.09545,1.09535,1.09541,0
2019/10/03,18:47:00,1.09542,1.09542,1.09535,1.09541,0
2019/10/03,18:48:00,1.09540,1.09546,1.09540,1.09542,0
2019/10/03,18:49:00,1.09545,1.09550,1.09541,1.09550,0
2019/10/03,18:50:00,1.09550,1.09550,1.09506,1.09510,0
2019/10/03,18:51:00,1.09509,1.09514,1.09497,1.09507,0
2019/10/03,18:52:00,1.09507,1.09531,1.09507,1.09522,0
2019/10/03,18:53:00,1.09522,1.09538,1.09520,1.09530,0
2019/10/03,18:54:00,1.09529,1.09530,1.09520,1.09527,0
2019/10/03,18:55:00,1.09528,1.09529,1.09513,1.09514,0
2019/10/03,18:56:00,1.09515,1.09515,1.09495,1.09499,0
2019/10/03,18:57:00,1.09499,1.09511,1.09492,1.09511,0
2019/10/03,18:58:00,1.09511,1.09511,1.09496,1.09502,0
2019/10/03,18:59:00,1.09502,1.09510,1.09486,1.09496,0
2019/10/03,19:00:00,1.09495,1.09497,1.09483,1.09487,0
2019/10/03,19:01:00,1.09487,1.09490,1.09466,1.09471,0
2019/10/03,19:02:00,1.09470,1.09483,1.09470,1.09476,0
2019/10/03,19:03:00,1.09476,1.09483,1.09474,1.09482,0
2019/10/03,19:04:00,1.09483,1.09483,1.09472,1.09475,0
2019/10/03,19:05:00,1.09475,1.09477,1.09452,1.09457,0
2019/10/03,19:06:00,1.09456,1.09472,1.09456,1.09472,0
2019/10/03,19:07:00,1.09472,1.09474,1.09469,1.09473,0
2019/10/03,19:08:00,1.09472,1.09484,1.09472,1.09483,0
2019/10/03,19:09:00,1.09482,1.09483,1.09479,1.09482,0
2019/10/03,19:10:00,1.09481,1.09484,1.09478,1.09483,0
2019/10/03,19:11:00,1.09482,1.09484,1.09476,1.09482,0
2019/10/03,19:12:00,1.09482,1.09485,1.09478,1.09481,0
2019/10/03,19:13:00,1.09481,1.09487,1.09478,1.09487,0
2019/10/03,19:14:00,1.09486,1.09490,1.09485,1.09488,0
2019/10/03,19:15:00,1.09489,1.09491,1.09488,1.09490,0
2019/10/03,19:16:00,1.09488,1.09501,1.09484,1.09501,0
2019/10/03,19:17:00,1.09500,1.09505,1.09490,1.09504,0
2019/10/03,19:18:00,1.09503,1.09503,1.09481,1.09482,0
2019/10/03,19:19:00,1.09482,1.09484,1.09464,1.09474,0
2019/10/03,19:20:00,1.09475,1.09482,1.09469,1.09477,0
2019/10/03,19:21:00,1.09478,1.09485,1.09478,1.09479,0
2019/10/03,19:22:00,1.09479,1.09491,1.09476,1.09488,0
2019/10/03,19:23:00,1.09487,1.09500,1.09483,1.09500,0
2019/10/03,19:24:00,1.09499,1.09514,1.09499,1.09508,0
2019/10/03,19:25:00,1.09508,1.09509,1.09496,1.09505,0
2019/10/03,19:26:00,1.09506,1.09508,1.09499,1.09500,0
2019/10/03,19:27:00,1.09499,1.09500,1.09493,1.09497,0
2019/10/03,19:28:00,1.09497,1.09510,1.09497,1.09510,0
2019/10/03,19:29:00,1.09510,1.09520,1.09510,1.09520,0
2019/10/03,19:30:00,1.09520,1.09526,1.09515,1.09521,0
2019/10/03,19:31:00,1.09520,1.09524,1.09517,1.09523,0
2019/10/03,19:32:00,1.09524,1.09524,1.09514,1.09514,0
2019/10/03,19:33:00,1.09514,1.09524,1.09513,1.09524,0
2019/10/03,19:34:00,1.09523,1.09523,1.09512,1.09522,0
2019/10/03,19:35:00,1.09521,1.09530,1.09520,1.09525,0
2019/10/03,19:36:00,1.09525,1.09527,1.09514,1.09514,0
2019/10/03,19:37:00,1.09515,1.09515,1.09494,1.09499,0
2019/10/03,19:38:00,1.09499,1.09508,1.09498,1.09506,0
2019/10/03,19:39:00,1.09507,1.09515,1.09503,1.09505,0
2019/10/03,19:40:00,1.09506,1.09506,1.09501,1.09503,0
2019/10/03,19:41:00,1.09504,1.09517,1.09502,1.09510,0
2019/10/03,19:42:00,1.09510,1.09518,1.09507,1.09517,0
2019/10/03,19:43:00,1.09516,1.09523,1.09516,1.09517,0
2019/10/03,19:44:00,1.09518,1.09524,1.09517,1.09522,0
2019/10/03,19:45:00,1.09523,1.09530,1.09523,1.09527,0
2019/10/03,19:46:00,1.09527,1.09532,1.09525,1.09529,0
2019/10/03,19:47:00,1.09529,1.09533,1.09526,1.09532,0
2019/10/03,19:48:00,1.09533,1.09544,1.09531,1.09538,0
2019/10/03,19:49:00,1.09538,1.09549,1.09538,1.09548,0
2019/10/03,19:50:00,1.09547,1.09554,1.09543,1.09546,0
2019/10/03,19:51:00,1.09546,1.09553,1.09544,1.09550,0
2019/10/03,19:52:00,1.09549,1.09551,1.09543,1.09549,0
2019/10/03,19:53:00,1.09550,1.09561,1.09548,1.09560,0
2019/10/03,19:54:00,1.09559,1.09568,1.09557,1.09567,0
2019/10/03,19:55:00,1.09568,1.09568,1.09557,1.09558,0
2019/10/03,19:56:00,1.09557,1.09563,1.09553,1.09559,0
2019/10/03,19:57:00,1.09559,1.09569,1.09554,1.09568,0
2019/10/03,19:58:00,1.09569,1.09573,1.09562,1.09568,0
2019/10/03,19:59:00,1.09568,1.09585,1.09562,1.09584,0
2019/10/03,20:00:00,1.09585,1.09585,1.09566,1.09566,0
2019/10/03,20:01:00,1.09567,1.09577,1.09562,1.09577,0
2019/10/03,20:02:00,1.09577,1.09584,1.09574,1.09583,0
2019/10/03,20:03:00,1.09583,1.09595,1.09583,1.09595,0
2019/10/03,20:04:00,1.09595,1.09597,1.09589,1.09589,0
2019/10/03,20:05:00,1.09588,1.09598,1.09584,1.09597,0
2019/10/03,20:06:00,1.09597,1.09599,1.09592,1.09598,0
2019/10/03,20:07:00,1.09597,1.09610,1.09594,1.09609,0
2019/10/03,20:08:00,1.09610,1.09621,1.09605,1.09620,0
2019/10/03,20:09:00,1.09620,1.09626,1.09619,1.09624,0
2019/10/03,20:10:00,1.09625,1.09634,1.09621,1.09626,0
2019/10/03,20:11:00,1.09627,1.09644,1.09627,1.09639,0
2019/10/03,20:12:00,1.09640,1.09659,1.09639,1.09659,0
2019/10/03,20:13:00,1.09659,1.09666,1.09659,1.09665,0
2019/10/03,20:14:00,1.09665,1.09668,1.09661,1.09662,0
2019/10/03,20:15:00,1.09662,1.09664,1.09651,1.09653,0
2019/10/03,20:16:00,1.09652,1.09659,1.09651,1.09657,0
2019/10/03,20:17:00,1.09658,1.09662,1.09650,1.09659,0
2019/10/03,20:18:00,1.09659,1.09661,1.09653,1.09656,0
2019/10/03,20:19:00,1.09655,1.09661,1.09655,1.09657,0
2019/10/03,20:20:00,1.09657,1.09675,1.09657,1.09672,0
2019/10/03,20:21:00,1.09673,1.09686,1.09668,1.09680,0
2019/10/03,20:22:00,1.09680,1.09692,1.09678,1.09692,0
2019/10/03,20:23:00,1.09692,1.09697,1.09688,1.09696,0
2019/10/03,20:24:00,1.09696,1.09707,1.09687,1.09687,0
2019/10/03,20:25:00,1.09687,1.09687,1.09662,1.09676,0
2019/10/03,20:26:00,1.09676,1.09677,1.09673,1.09677,0
2019/10/03,20:27:00,1.09677,1.09677,1.09664,1.09665,0
2019/10/03,20:28:00,1.09666,1.09702,1.09666,1.09695,0
2019/10/03,20:29:00,1.09696,1.09696,1.09678,1.09680,0
2019/10/03,20:30:00,1.09680,1.09682,1.09672,1.09672,0
2019/10/03,20:31:00,1.09672,1.09680,1.09669,1.09679,0
2019/10/03,20:32:00,1.09679,1.09680,1.09666,1.09666,0
2019/10/03,20:33:00,1.09665,1.09676,1.09664,1.09667,0
2019/10/03,20:34:00,1.09668,1.09668,1.09658,1.09659,0
2019/10/03,20:35:00,1.09659,1.09660,1.09650,1.09656,0
2019/10/03,20:36:00,1.09655,1.09661,1.09655,1.09660,0
2019/10/03,20:37:00,1.09660,1.09699,1.09657,1.09688,0
2019/10/03,20:38:00,1.09688,1.09694,1.09665,1.09693,0
2019/10/03,20:39:00,1.09694,1.09694,1.09674,1.09679,0
2019/10/03,20:40:00,1.09679,1.09680,1.09672,1.09672,0
2019/10/03,20:41:00,1.09672,1.09672,1.09661,1.09667,0
2019/10/03,20:42:00,1.09666,1.09677,1.09665,1.09668,0
2019/10/03,20:43:00,1.09668,1.09669,1.09652,1.09656,0
2019/10/03,20:44:00,1.09654,1.09662,1.09632,1.09638,0
2019/10/03,20:45:00,1.09638,1.09642,1.09633,1.09639,0
2019/10/03,20:46:00,1.09639,1.09640,1.09627,1.09636,0
2019/10/03,20:47:00,1.09636,1.09641,1.09629,1.09641,0
2019/10/03,20:48:00,1.09640,1.09640,1.09629,1.09630,0
2019/10/03,20:49:00,1.09630,1.09636,1.09627,1.09630,0
2019/10/03,20:50:00,1.09628,1.09635,1.09626,1.09627,0
2019/10/03,20:51:00,1.09628,1.09631,1.09622,1.09625,0
2019/10/03,20:52:00,1.09625,1.09638,1.09623,1.09629,0
2019/10/03,20:53:00,1.09629,1.09629,1.09606,1.09615,0
2019/10/03,20:54:00,1.09614,1.09621,1.09607,1.09621,0
2019/10/03,20:55:00,1.09621,1.09643,1.09612,1.09642,0
2019/10/03,20:56:00,1.09643,1.09650,1.09639,1.09648,0
2019/10/03,20:57:00,1.09648,1.09651,1.09616,1.09618,0
2019/10/03,20:58:00,1.09618,1.09620,1.09577,1.09582,0
2019/10/03,20:59:00,1.09583,1.09592,1.09577,1.09578,0
2019/10/03,21:00:00,1.09578,1.09584,1.09566,1.09566,0
2019/10/03,21:01:00,1.09566,1.09571,1.09552,1.09557,0
2019/10/03,21:02:00,1.09557,1.09565,1.09536,1.09540,0
2019/10/03,21:03:00,1.09539,1.09558,1.09526,1.09544,0
2019/10/03,21:04:00,1.09544,1.09545,1.09527,1.09530,0
2019/10/03,21:05:00,1.09529,1.09531,1.09518,1.09523,0
2019/10/03,21:06:00,1.09524,1.09532,1.09516,1.09516,0
2019/10/03,21:07:00,1.09516,1.09542,1.09516,1.09534,0
2019/10/03,21:08:00,1.09534,1.09535,1.09525,1.09525,0
2019/10/03,21:09:00,1.09525,1.09527,1.09509,1.09516,0
2019/10/03,21:10:00,1.09515,1.09526,1.09515,1.09516,0
2019/10/03,21:11:00,1.09515,1.09516,1.09505,1.09509,0
2019/10/03,21:12:00,1.09508,1.09517,1.09492,1.09515,0
2019/10/03,21:13:00,1.09515,1.09516,1.09506,1.09510,0
2019/10/03,21:14:00,1.09511,1.09517,1.09494,1.09503,0
2019/10/03,21:15:00,1.09502,1.09518,1.09498,1.09516,0
2019/10/03,21:16:00,1.09517,1.09524,1.09504,1.09523,0
2019/10/03,21:17:00,1.09523,1.09532,1.09515,1.09516,0
2019/10/03,21:18:00,1.09517,1.09522,1.09509,1.09519,0
2019/10/03,21:19:00,1.09518,1.09521,1.09506,1.09511,0
2019/10/03,21:20:00,1.09508,1.09511,1.09482,1.09492,0
2019/10/03,21:21:00,1.09491,1.09508,1.09483,1.09498,0
2019/10/03,21:22:00,1.09497,1.09513,1.09496,1.09507,0
2019/10/03,21:23:00,1.09508,1.09516,1.09501,1.09515,0
2019/10/03,21:24:00,1.09516,1.09534,1.09515,1.09531,0
2019/10/03,21:25:00,1.09532,1.09532,1.09519,1.09527,0
2019/10/03,21:26:00,1.09528,1.09529,1.09524,1.09526,0
2019/10/03,21:27:00,1.09527,1.09537,1.09526,1.09535,0
2019/10/03,21:28:00,1.09535,1.09554,1.09527,1.09554,0
2019/10/03,21:29:00,1.09554,1.09566,1.09553,1.09563,0
2019/10/03,21:30:00,1.09563,1.09589,1.09562,1.09574,0
2019/10/03,21:31:00,1.09572,1.09583,1.09561,1.09561,0
2019/10/03,21:32:00,1.09561,1.09591,1.09561,1.09571,0
2019/10/03,21:33:00,1.09571,1.09590,1.09568,1.09590,0
2019/10/03,21:34:00,1.09590,1.09605,1.09589,1.09597,0
2019/10/03,21:35:00,1.09598,1.09608,1.09595,1.09598,0
2019/10/03,21:36:00,1.09597,1.09602,1.09591,1.09601,0
2019/10/03,21:37:00,1.09601,1.09607,1.09584,1.09588,0
2019/10/03,21:38:00,1.09588,1.09610,1.09588,1.09610,0
2019/10/03,21:39:00,1.09610,1.09640,1.09609,1.09640,0
2019/10/03,21:40:00,1.09640,1.09650,1.09618,1.09619,0
2019/10/03,21:41:00,1.09618,1.09632,1.09616,1.09630,0
2019/10/03,21:42:00,1.09630,1.09633,1.09613,1.09614,0
2019/10/03,21:43:00,1.09614,1.09618,1.09606,1.09615,0
2019/10/03,21:44:00,1.09614,1.09614,1.09593,1.09611,0
2019/10/03,21:45:00,1.09611,1.09624,1.09607,1.09624,0
2019/10/03,21:46:00,1.09624,1.09629,1.09618,1.09624,0
2019/10/03,21:47:00,1.09624,1.09629,1.09618,1.09628,0
2019/10/03,21:48:00,1.09629,1.09633,1.09624,1.09628,0
2019/10/03,21:49:00,1.09627,1.09635,1.09620,1.09622,0
2019/10/03,21:50:00,1.09623,1.09661,1.09622,1.09661,0
2019/10/03,21:51:00,1.09660,1.09667,1.09643,1.09650,0
2019/10/03,21:52:00,1.09650,1.09660,1.09640,1.09640,0
2019/10/03,21:53:00,1.09640,1.09642,1.09620,1.09635,0
2019/10/03,21:54:00,1.09635,1.09641,1.09628,1.09634,0
2019/10/03,21:55:00,1.09635,1.09637,1.09614,1.09614,0
2019/10/03,21:56:00,1.09615,1.09633,1.09612,1.09632,0
2019/10/03,21:57:00,1.09633,1.09634,1.09627,1.09633,0
2019/10/03,21:58:00,1.09632,1.09634,1.09612,1.09621,0
2019/10/03,21:59:00,1.09621,1.09629,1.09615,1.09620,0
2019/10/03,22:00:00,1.09619,1.09623,1.09612,1.09621,0
2019/10/03,22:01:00,1.09621,1.09631,1.09586,1.09606,0
2019/10/03,22:02:00,1.09607,1.09613,1.09596,1.09599,0
2019/10/03,22:03:00,1.09600,1.09617,1.09599,1.09616,0
2019/10/03,22:04:00,1.09617,1.09620,1.09595,1.09608,0
2019/10/03,22:05:00,1.09608,1.09611,1.09586,1.09591,0
2019/10/03,22:06:00,1.09591,1.09602,1.09582,1.09586,0
2019/10/03,22:07:00,1.09588,1.09592,1.09558,1.09569,0
2019/10/03,22:08:00,1.09568,1.09585,1.09568,1.09580,0
2019/10/03,22:09:00,1.09579,1.09589,1.09562,1.09562,0
2019/10/03,22:10:00,1.09562,1.09569,1.09555,1.09557,0
2019/10/03,22:11:00,1.09557,1.09576,1.09544,1.09576,0
2019/10/03,22:12:00,1.09575,1.09575,1.09564,1.09568,0
2019/10/03,22:13:00,1.09568,1.09573,1.09567,1.09572,0
2019/10/03,22:14:00,1.09572,1.09589,1.09572,1.09589,0
2019/10/03,22:15:00,1.09590,1.09601,1.09584,1.09585,0
2019/10/03,22:16:00,1.09585,1.09600,1.09585,1.09597,0
2019/10/03,22:17:00,1.09597,1.09609,1.09590,1.09609,0
2019/10/03,22:18:00,1.09609,1.09623,1.09609,1.09622,0
2019/10/03,22:19:00,1.09621,1.09621,1.09610,1.09615,0
2019/10/03,22:20:00,1.09615,1.09620,1.09611,1.09612,0
2019/10/03,22:21:00,1.09612,1.09632,1.09599,1.09614,0
2019/10/03,22:22:00,1.09615,1.09623,1.09597,1.09605,0
2019/10/03,22:23:00,1.09605,1.09606,1.09592,1.09599,0
2019/10/03,22:24:00,1.09598,1.09598,1.09582,1.09594,0
2019/10/03,22:25:00,1.09593,1.09593,1.09581,1.09589,0
2019/10/03,22:26:00,1.09590,1.09609,1.09589,1.09600,0
2019/10/03,22:27:00,1.09600,1.09611,1.09595,1.09608,0
2019/10/03,22:28:00,1.09607,1.09615,1.09592,1.09611,0
2019/10/03,22:29:00,1.09611,1.09614,1.09606,1.09606,0
2019/10/03,22:30:00,1.09605,1.09618,1.09593,1.09594,0
2019/10/03,22:31:00,1.09595,1.09605,1.09595,1.09596,0
2019/10/03,22:32:00,1.09596,1.09620,1.09595,1.09595,0
2019/10/03,22:33:00,1.09595,1.09598,1.09568,1.09568,0
2019/10/03,22:34:00,1.09568,1.09573,1.09561,1.09562,0
2019/10/03,22:35:00,1.09561,1.09567,1.09553,1.09557,0
2019/10/03,22:36:00,1.09558,1.09570,1.09552,1.09554,0
2019/10/03,22:37:00,1.09554,1.09557,1.09547,1.09547,0
2019/10/03,22:38:00,1.09546,1.09546,1.09534,1.09540,0
2019/10/03,22:39:00,1.09540,1.09548,1.09530,1.09535,0
2019/10/03,22:40:00,1.09535,1.09546,1.09530,1.09532,0
2019/10/03,22:41:00,1.09532,1.09548,1.09527,1.09547,0
2019/10/03,22:42:00,1.09548,1.09557,1.09537,1.09556,0
2019/10/03,22:43:00,1.09557,1.09559,1.09548,1.09559,0
2019/10/03,22:44:00,1.09560,1.09560,1.09540,1.09554,0
2019/10/03,22:45:00,1.09555,1.09569,1.09555,1.09567,0
2019/10/03,22:46:00,1.09567,1.09574,1.09548,1.09548,0
2019/10/03,22:47:00,1.09547,1.09557,1.09529,1.09556,0
2019/10/03,22:48:00,1.09555,1.09564,1.09551,1.09560,0
2019/10/03,22:49:00,1.09559,1.09561,1.09554,1.09559,0
2019/10/03,22:50:00,1.09558,1.09575,1.09556,1.09572,0
2019/10/03,22:51:00,1.09572,1.09572,1.09561,1.09562,0
2019/10/03,22:52:00,1.09561,1.09573,1.09559,1.09568,0
2019/10/03,22:53:00,1.09567,1.09573,1.09563,1.09573,0
2019/10/03,22:54:00,1.09572,1.09591,1.09572,1.09586,0
2019/10/03,22:55:00,1.09587,1.09606,1.09583,1.09604,0
2019/10/03,22:56:00,1.09603,1.09624,1.09600,1.09619,0
2019/10/03,22:57:00,1.09619,1.09627,1.09609,1.09609,0
2019/10/03,22:58:00,1.09609,1.09622,1.09605,1.09615,0
2019/10/03,22:59:00,1.09615,1.09620,1.09613,1.09620,0
2019/10/03,23:00:00,1.09622,1.09625,1.09598,1.09606,0
2019/10/03,23:01:00,1.09606,1.09874,1.09606,1.09851,0
2019/10/03,23:02:00,1.09850,1.09898,1.09848,1.09886,0
2019/10/03,23:03:00,1.09886,1.09921,1.09853,1.09865,0
2019/10/03,23:04:00,1.09867,1.09931,1.09863,1.09928,0
2019/10/03,23:05:00,1.09928,1.09961,1.09918,1.09948,0
2019/10/03,23:06:00,1.09948,1.09957,1.09930,1.09945,0
2019/10/03,23:07:00,1.09944,1.09950,1.09895,1.09895,0
2019/10/03,23:08:00,1.09894,1.09946,1.09888,1.09942,0
2019/10/03,23:09:00,1.09941,1.09963,1.09927,1.09946,0
2019/10/03,23:10:00,1.09946,1.09957,1.09915,1.09915,0
2019/10/03,23:11:00,1.09915,1.09977,1.09915,1.09960,0
2019/10/03,23:12:00,1.09962,1.09996,1.09960,1.09990,0
2019/10/03,23:13:00,1.09990,1.09991,1.09928,1.09930,0
2019/10/03,23:14:00,1.09930,1.09937,1.09912,1.09912,0
2019/10/03,23:15:00,1.09912,1.09914,1.09882,1.09889,0
2019/10/03,23:16:00,1.09889,1.09901,1.09882,1.09883,0
2019/10/03,23:17:00,1.09882,1.09889,1.09831,1.09843,0
2019/10/03,23:18:00,1.09843,1.09870,1.09843,1.09848,0
2019/10/03,23:19:00,1.09849,1.09885,1.09849,1.09859,0
2019/10/03,23:20:00,1.09858,1.09867,1.09826,1.09833,0
2019/10/03,23:21:00,1.09834,1.09865,1.09834,1.09840,0
2019/10/03,23:22:00,1.09840,1.09865,1.09834,1.09864,0
2019/10/03,23:23:00,1.09864,1.09873,1.09858,1.09862,0
2019/10/03,23:24:00,1.09863,1.09868,1.09847,1.09865,0
2019/10/03,23:25:00,1.09864,1.09895,1.09858,1.09891,0
2019/10/03,23:26:00,1.09891,1.09904,1.09865,1.09866,0
2019/10/03,23:27:00,1.09865,1.09899,1.09849,1.09874,0
2019/10/03,23:28:00,1.09874,1.09880,1.09827,1.09837,0
2019/10/03,23:29:00,1.09837,1.09849,1.09830,1.09843,0
2019/10/03,23:30:00,1.09844,1.09860,1.09837,1.09855,0
2019/10/03,23:31:00,1.09854,1.09863,1.09847,1.09856,0
2019/10/03,23:32:00,1.09856,1.09862,1.09842,1.09862,0
2019/10/03,23:33:00,1.09862,1.09876,1.09854,1.09868,0
2019/10/03,23:34:00,1.09867,1.09873,1.09856,1.09863,0
2019/10/03,23:35:00,1.09862,1.09865,1.09854,1.09856,0
2019/10/03,23:36:00,1.09856,1.09858,1.09806,1.09821,0
2019/10/03,23:37:00,1.09821,1.09824,1.09768,1.09784,0
2019/10/03,23:38:00,1.09783,1.09811,1.09774,1.09787,0
2019/10/03,23:39:00,1.09790,1.09790,1.09773,1.09784,0
2019/10/03,23:40:00,1.09783,1.09810,1.09779,1.09809,0
2019/10/03,23:41:00,1.09808,1.09819,1.09798,1.09807,0
2019/10/03,23:42:00,1.09807,1.09828,1.09801,1.09827,0
2019/10/03,23:43:00,1.09827,1.09838,1.09814,1.09820,0
2019/10/03,23:44:00,1.09819,1.09832,1.09797,1.09828,0
2019/10/03,23:45:00,1.09829,1.09867,1.09829,1.09867,0
2019/10/03,23:46:00,1.09867,1.09919,1.09864,1.09916,0
2019/10/03,23:47:00,1.09915,1.09920,1.09891,1.09918,0
2019/10/03,23:48:00,1.09916,1.09953,1.09915,1.09948,0
2019/10/03,23:49:00,1.09947,1.09966,1.09942,1.09952,0
2019/10/03,23:50:00,1.09952,1.09966,1.09942,1.09949,0
2019/10/03,23:51:00,1.09949,1.09950,1.09898,1.09898,0
2019/10/03,23:52:00,1.09898,1.09898,1.09865,1.09883,0
2019/10/03,23:53:00,1.09883,1.09919,1.09883,1.09919,0
2019/10/03,23:54:00,1.09919,1.09943,1.09909,1.09918,0
2019/10/03,23:55:00,1.09919,1.09932,1.09912,1.09923,0
2019/10/03,23:56:00,1.09923,1.09923,1.09890,1.09890,0
2019/10/03,23:57:00,1.09890,1.09890,1.09864,1.09869,0
2019/10/03,23:58:00,1.09869,1.09871,1.09841,1.09841,0
2019/10/03,23:59:00,1.09842,1.09861,1.09841,1.09848,0
2019/10/04,00:00:00,1.09849,1.09871,1.09832,1.09840,0
2019/10/04,00:01:00,1.09840,1.09869,1.09835,1.09842,0
2019/10/04,00:02:00,1.09842,1.09848,1.09817,1.09821,0
2019/10/04,00:03:00,1.09821,1.09836,1.09802,1.09819,0
2019/10/04,00:04:00,1.09819,1.09849,1.09806,1.09843,0
2019/10/04,00:05:00,1.09842,1.09851,1.09834,1.09845,0
2019/10/04,00:06:00,1.09845,1.09873,1.09837,1.09869,0
2019/10/04,00:07:00,1.09869,1.09890,1.09863,1.09885,0
2019/10/04,00:08:00,1.09884,1.09895,1.09870,1.09894,0
2019/10/04,00:09:00,1.09893,1.09905,1.09878,1.09905,0
2019/10/04,00:10:00,1.09906,1.09920,1.09903,1.09905,0
2019/10/04,00:11:00,1.09905,1.09911,1.09888,1.09888,0
2019/10/04,00:12:00,1.09888,1.09900,1.09873,1.09900,0
2019/10/04,00:13:00,1.09900,1.09910,1.09888,1.09909,0
2019/10/04,00:14:00,1.09908,1.09908,1.09882,1.09882,0
2019/10/04,00:15:00,1.09882,1.09895,1.09872,1.09887,0
2019/10/04,00:16:00,1.09886,1.09886,1.09848,1.09851,0
2019/10/04,00:17:00,1.09852,1.09853,1.09829,1.09831,0
2019/10/04,00:18:00,1.09832,1.09843,1.09832,1.09842,0
2019/10/04,00:19:00,1.09841,1.09841,1.09807,1.09813,0
2019/10/04,00:20:00,1.09813,1.09813,1.09782,1.09794,0
2019/10/04,00:21:00,1.09793,1.09825,1.09793,1.09825,0
2019/10/04,00:22:00,1.09824,1.09836,1.09819,1.09832,0
2019/10/04,00:23:00,1.09832,1.09854,1.09832,1.09847,0
2019/10/04,00:24:00,1.09847,1.09859,1.09846,1.09853,0
2019/10/04,00:25:00,1.09853,1.09870,1.09848,1.09869,0
2019/10/04,00:26:00,1.09869,1.09873,1.09852,1.09870,0
2019/10/04,00:27:00,1.09870,1.09878,1.09869,1.09873,0
2019/10/04,00:28:00,1.09873,1.09897,1.09861,1.09892,0
2019/10/04,00:29:00,1.09892,1.09908,1.09889,1.09905,0
2019/10/04,00:30:00,1.09905,1.09908,1.09896,1.09900,0
2019/10/04,00:31:00,1.09901,1.09901,1.09878,1.09890,0
2019/10/04,00:32:00,1.09891,1.09926,1.09887,1.09926,0
2019/10/04,00:33:00,1.09926,1.09939,1.09921,1.09932,0
2019/10/04,00:34:00,1.09932,1.09934,1.09917,1.09917,0
2019/10/04,00:35:00,1.09915,1.09936,1.09915,1.09932,0
2019/10/04,00:36:00,1.09932,1.09935,1.09911,1.09911,0
2019/10/04,00:37:00,1.09911,1.09912,1.09900,1.09902,0
2019/10/04,00:38:00,1.09902,1.09926,1.09902,1.09917,0
2019/10/04,00:39:00,1.09918,1.09921,1.09899,1.09901,0
2019/10/04,00:40:00,1.09900,1.09910,1.09897,1.09902,0
2019/10/04,00:41:00,1.09901,1.09902,1.09882,1.09896,0
2019/10/04,00:42:00,1.09897,1.09908,1.09886,1.09890,0
2019/10/04,00:43:00,1.09890,1.09905,1.09890,1.09903,0
2019/10/04,00:44:00,1.09904,1.09921,1.09902,1.09919,0
2019/10/04,00:45:00,1.09919,1.09926,1.09913,1.09915,0
2019/10/04,00:46:00,1.09916,1.09926,1.09912,1.09922,0
2019/10/04,00:47:00,1.09923,1.09946,1.09923,1.09940,0
2019/10/04,00:48:00,1.09938,1.09939,1.09931,1.09934,0
2019/10/04,00:49:00,1.09934,1.09942,1.09923,1.09935,0
2019/10/04,00:50:00,1.09936,1.09939,1.09934,1.09936,0
2019/10/04,00:51:00,1.09936,1.09937,1.09916,1.09918,0
2019/10/04,00:52:00,1.09918,1.09936,1.09908,1.09929,0
2019/10/04,00:53:00,1.09930,1.09939,1.09925,1.09932,0
2019/10/04,00:54:00,1.09931,1.09952,1.09928,1.09930,0
2019/10/04,00:55:00,1.09931,1.09931,1.09916,1.09924,0
2019/10/04,00:56:00,1.09924,1.09931,1.09905,1.09909,0
2019/10/04,00:57:00,1.09909,1.09927,1.09907,1.09925,0
2019/10/04,00:58:00,1.09924,1.09927,1.09915,1.09915,0
2019/10/04,00:59:00,1.09916,1.09919,1.09902,1.09906,0
2019/10/04,01:00:00,1.09906,1.09910,1.09902,1.09904,0
2019/10/04,01:01:00,1.09904,1.09904,1.09872,1.09897,0
2019/10/04,01:02:00,1.09895,1.09900,1.09884,1.09891,0
2019/10/04,01:03:00,1.09892,1.09899,1.09886,1.09892,0
2019/10/04,01:04:00,1.09890,1.09895,1.09882,1.09893,0
2019/10/04,01:05:00,1.09893,1.09893,1.09877,1.09886,0
2019/10/04,01:06:00,1.09884,1.09886,1.09867,1.09871,0
2019/10/04,01:07:00,1.09872,1.09877,1.09865,1.09876,0
2019/10/04,01:08:00,1.09877,1.09885,1.09874,1.09879,0
2019/10/04,01:09:00,1.09879,1.09897,1.09878,1.09894,0
2019/10/04,01:10:00,1.09894,1.09907,1.09893,1.09898,0
2019/10/04,01:11:00,1.09897,1.09898,1.09887,1.09891,0
2019/10/04,01:12:00,1.09891,1.09891,1.09882,1.09882,0
2019/10/04,01:13:00,1.09883,1.09885,1.09878,1.09879,0
2019/10/04,01:14:00,1.09878,1.09879,1.09864,1.09864,0
2019/10/04,01:15:00,1.09865,1.09874,1.09860,1.09860,0
2019/10/04,01:16:00,1.09860,1.09870,1.09855,1.09866,0
2019/10/04,01:17:00,1.09864,1.09872,1.09854,1.09871,0
2019/10/04,01:18:00,1.09871,1.09885,1.09871,1.09881,0
2019/10/04,01:19:00,1.09881,1.09896,1.09880,1.09896,0
2019/10/04,01:20:00,1.09895,1.09901,1.09890,1.09899,0
2019/10/04,01:21:00,1.09899,1.09900,1.09890,1.09891,0
2019/10/04,01:22:00,1.09892,1.09892,1.09888,1.09890,0
2019/10/04,01:23:00,1.09890,1.09896,1.09882,1.09895,0
2019/10/04,01:24:00,1.09896,1.09898,1.09890,1.09894,0
2019/10/04,01:25:00,1.09895,1.09901,1.09895,1.09899,0
2019/10/04,01:26:00,1.09898,1.09899,1.09878,1.09892,0
2019/10/04,01:27:00,1.09890,1.09894,1.09883,1.09885,0
2019/10/04,01:28:00,1.09885,1.09887,1.09874,1.09874,0
2019/10/04,01:29:00,1.09873,1.09874,1.09857,1.09859,0
2019/10/04,01:30:00,1.09858,1.09865,1.09852,1.09854,0
2019/10/04,01:31:00,1.09855,1.09866,1.09853,1.09859,0
2019/10/04,01:32:00,1.09860,1.09867,1.09853,1.09863,0
2019/10/04,01:33:00,1.09864,1.09873,1.09855,1.09856,0
2019/10/04,01:34:00,1.09857,1.09868,1.09853,1.09855,0
2019/10/04,01:35:00,1.09856,1.09858,1.09847,1.09847,0
2019/10/04,01:36:00,1.09847,1.09865,1.09847,1.09854,0
2019/10/04,01:37:00,1.09855,1.09855,1.09846,1.09850,0
2019/10/04,01:38:00,1.09850,1.09852,1.09844,1.09851,0
2019/10/04,01:39:00,1.09850,1.09855,1.09841,1.09843,0
2019/10/04,01:40:00,1.09843,1.09843,1.09831,1.09832,0
2019/10/04,01:41:00,1.09831,1.09836,1.09822,1.09832,0
2019/10/04,01:42:00,1.09833,1.09842,1.09825,1.09825,0
2019/10/04,01:43:00,1.09825,1.09835,1.09820,1.09830,0
2019/10/04,01:44:00,1.09831,1.09853,1.09829,1.09853,0
2019/10/04,01:45:00,1.09852,1.09864,1.09852,1.09863,0
2019/10/04,01:46:00,1.09863,1.09863,1.09851,1.09856,0
2019/10/04,01:47:00,1.09856,1.09856,1.09833,1.09833,0
2019/10/04,01:48:00,1.09834,1.09845,1.09828,1.09832,0
2019/10/04,01:49:00,1.09833,1.09839,1.09820,1.09827,0
2019/10/04,01:50:00,1.09826,1.09849,1.09825,1.09846,0
2019/10/04,01:51:00,1.09846,1.09849,1.09837,1.09849,0
2019/10/04,01:52:00,1.09848,1.09854,1.09845,1.09852,0
2019/10/04,01:53:00,1.09851,1.09854,1.09848,1.09850,0
2019/10/04,01:54:00,1.09851,1.09851,1.09836,1.09849,0
2019/10/04,01:55:00,1.09850,1.09857,1.09847,1.09856,0
2019/10/04,01:56:00,1.09855,1.09856,1.09841,1.09851,0
2019/10/04,01:57:00,1.09851,1.09877,1.09851,1.09871,0
2019/10/04,01:58:00,1.09870,1.09871,1.09838,1.09839,0
2019/10/04,01:59:00,1.09841,1.09843,1.09837,1.09839,0
2019/10/04,02:00:00,1.09836,1.09839,1.09822,1.09831,0
2019/10/04,02:01:00,1.09830,1.09837,1.09827,1.09832,0
2019/10/04,02:02:00,1.09832,1.09835,1.09812,1.09814,0
2019/10/04,02:03:00,1.09815,1.09821,1.09810,1.09815,0
2019/10/04,02:04:00,1.09815,1.09817,1.09797,1.09803,0
2019/10/04,02:05:00,1.09802,1.09807,1.09790,1.09790,0
2019/10/04,02:06:00,1.09791,1.09800,1.09786,1.09798,0
2019/10/04,02:07:00,1.09798,1.09839,1.09798,1.09834,0
2019/10/04,02:08:00,1.09834,1.09845,1.09832,1.09844,0
2019/10/04,02:09:00,1.09844,1.09856,1.09844,1.09851,0
2019/10/04,02:10:00,1.09851,1.09863,1.09851,1.09861,0
2019/10/04,02:11:00,1.09860,1.09862,1.09852,1.09857,0
2019/10/04,02:12:00,1.09857,1.09859,1.09853,1.09858,0
2019/10/04,02:13:00,1.09859,1.09863,1.09852,1.09858,0
2019/10/04,02:14:00,1.09857,1.09861,1.09853,1.09857,0
2019/10/04,02:15:00,1.09857,1.09863,1.09848,1.09857,0
2019/10/04,02:16:00,1.09858,1.09861,1.09849,1.09851,0
2019/10/04,02:17:00,1.09851,1.09852,1.09838,1.09846,0
2019/10/04,02:18:00,1.09846,1.09851,1.09843,1.09851,0
2019/10/04,02:19:00,1.09851,1.09859,1.09851,1.09857,0
2019/10/04,02:20:00,1.09857,1.09869,1.09857,1.09869,0
2019/10/04,02:21:00,1.09868,1.09868,1.09858,1.09864,0
2019/10/04,02:22:00,1.09863,1.09866,1.09855,1.09860,0
2019/10/04,02:23:00,1.09860,1.09871,1.09860,1.09862,0
2019/10/04,02:24:00,1.09861,1.09864,1.09855,1.09859,0
2019/10/04,02:25:00,1.09859,1.09859,1.09775,1.09775,0
2019/10/04,02:26:00,1.09775,1.09802,1.09752,1.09802,0
2019/10/04,02:27:00,1.09802,1.09805,1.09779,1.09798,0
2019/10/04,02:28:00,1.09799,1.09822,1.09794,1.09822,0
2019/10/04,02:29:00,1.09821,1.09840,1.09813,1.09826,0
2019/10/04,02:30:00,1.09826,1.09832,1.09815,1.09825,0
2019/10/04,02:31:00,1.09825,1.09826,1.09803,1.09813,0
2019/10/04,02:32:00,1.09814,1.09823,1.09813,1.09819,0
2019/10/04,02:33:00,1.09817,1.09817,1.09788,1.09791,0
2019/10/04,02:34:00,1.09791,1.09811,1.09789,1.09807,0
2019/10/04,02:35:00,1.09807,1.09807,1.09793,1.09806,0
2019/10/04,02:36:00,1.09806,1.09821,1.09806,1.09818,0
2019/10/04,02:37:00,1.09819,1.09829,1.09812,1.09821,0
2019/10/04,02:38:00,1.09821,1.09832,1.09821,1.09831,0
2019/10/04,02:39:00,1.09831,1.09848,1.09822,1.09848,0
2019/10/04,02:40:00,1.09847,1.09848,1.09820,1.09820,0
2019/10/04,02:41:00,1.09820,1.09820,1.09792,1.09799,0
2019/10/04,02:42:00,1.09799,1.09812,1.09798,1.09809,0
2019/10/04,02:43:00,1.09808,1.09833,1.09808,1.09833,0
2019/10/04,02:44:00,1.09832,1.09841,1.09825,1.09835,0
2019/10/04,02:45:00,1.09834,1.09843,1.09830,1.09840,0
2019/10/04,02:46:00,1.09839,1.09840,1.09824,1.09826,0
2019/10/04,02:47:00,1.09826,1.09834,1.09815,1.09830,0
2019/10/04,02:48:00,1.09830,1.09833,1.09815,1.09829,0
2019/10/04,02:49:00,1.09829,1.09844,1.09820,1.09843,0
2019/10/04,02:50:00,1.09844,1.09846,1.09837,1.09842,0
2019/10/04,02:51:00,1.09842,1.09848,1.09836,1.09837,0
2019/10/04,02:52:00,1.09837,1.09847,1.09837,1.09840,0
2019/10/04,02:53:00,1.09840,1.09854,1.09840,1.09852,0
2019/10/04,02:54:00,1.09851,1.09851,1.09840,1.09843,0
2019/10/04,02:55:00,1.09844,1.09848,1.09835,1.09842,0
2019/10/04,02:56:00,1.09842,1.09847,1.09831,1.09833,0
2019/10/04,02:57:00,1.09833,1.09839,1.09829,1.09835,0
2019/10/04,02:58:00,1.09835,1.09838,1.09831,1.09834,0
2019/10/04,02:59:00,1.09835,1.09838,1.09830,1.09830,0
2019/10/04,03:00:00,1.09830,1.09830,1.09821,1.09822,0
2019/10/04,03:01:00,1.09822,1.09828,1.09819,1.09828,0
2019/10/04,03:02:00,1.09828,1.09828,1.09812,1.09812,0
2019/10/04,03:03:00,1.09812,1.09813,1.09807,1.09808,0
2019/10/04,03:04:00,1.09807,1.09809,1.09797,1.09808,0
2019/10/04,03:05:00,1.09808,1.09813,1.09803,1.09803,0
2019/10/04,03:06:00,1.09803,1.09807,1.09793,1.09796,0
2019/10/04,03:07:00,1.09796,1.09807,1.09796,1.09802,0
2019/10/04,03:08:00,1.09801,1.09822,1.09801,1.09822,0
2019/10/04,03:09:00,1.09821,1.09840,1.09821,1.09836,0
2019/10/04,03:10:00,1.09837,1.09850,1.09836,1.09843,0
2019/10/04,03:11:00,1.09843,1.09845,1.09829,1.09832,0
2019/10/04,03:12:00,1.09831,1.09833,1.09822,1.09827,0
2019/10/04,03:13:00,1.09826,1.09838,1.09826,1.09835,0
2019/10/04,03:14:00,1.09836,1.09838,1.09831,1.09834,0
2019/10/04,03:15:00,1.09834,1.09834,1.09821,1.09825,0
2019/10/04,03:16:00,1.09824,1.09828,1.09820,1.09822,0
2019/10/04,03:17:00,1.09823,1.09825,1.09800,1.09805,0
2019/10/04,03:18:00,1.09804,1.09804,1.09794,1.09796,0
2019/10/04,03:19:00,1.09795,1.09795,1.09783,1.09787,0
2019/10/04,03:20:00,1.09787,1.09791,1.09775,1.09775,0
2019/10/04,03:21:00,1.09776,1.09781,1.09771,1.09777,0
2019/10/04,03:22:00,1.09778,1.09791,1.09777,1.09788,0
2019/10/04,03:23:00,1.09787,1.09788,1.09777,1.09783,0
2019/10/04,03:24:00,1.09782,1.09782,1.09763,1.09765,0
2019/10/04,03:25:00,1.09765,1.09773,1.09763,1.09772,0
2019/10/04,03:26:00,1.09772,1.09785,1.09772,1.09779,0
2019/10/04,03:27:00,1.09778,1.09798,1.09774,1.09795,0
2019/10/04,03:28:00,1.09795,1.09795,1.09775,1.09780,0
2019/10/04,03:29:00,1.09780,1.09780,1.09769,1.09771,0
2019/10/04,03:30:00,1.09772,1.09775,1.09765,1.09775,0
2019/10/04,03:31:00,1.09774,1.09789,1.09770,1.09788,0
2019/10/04,03:32:00,1.09788,1.09793,1.09788,1.09793,0
2019/10/04,03:33:00,1.09793,1.09793,1.09778,1.09779,0
2019/10/04,03:34:00,1.09778,1.09778,1.09765,1.09775,0
2019/10/04,03:35:00,1.09774,1.09783,1.09773,1.09779,0
2019/10/04,03:36:00,1.09780,1.09790,1.09780,1.09785,0
2019/10/04,03:37:00,1.09785,1.09789,1.09781,1.09787,0
2019/10/04,03:38:00,1.09787,1.09794,1.09785,1.09794,0
2019/10/04,03:39:00,1.09793,1.09794,1.09792,1.09793,0
2019/10/04,03:40:00,1.09793,1.09806,1.09793,1.09805,0
2019/10/04,03:41:00,1.09805,1.09808,1.09799,1.09806,0
2019/10/04,03:42:00,1.09807,1.09809,1.09800,1.09800,0
2019/10/04,03:43:00,1.09800,1.09801,1.09783,1.09793,0
2019/10/04,03:44:00,1.09793,1.09793,1.09783,1.09788,0
2019/10/04,03:45:00,1.09787,1.09795,1.09785,1.09794,0
2019/10/04,03:46:00,1.09794,1.09803,1.09794,1.09797,0
2019/10/04,03:47:00,1.09796,1.09804,1.09794,1.09800,0
2019/10/04,03:48:00,1.09801,1.09804,1.09798,1.09804,0
2019/10/04,03:49:00,1.09803,1.09803,1.09784,1.09786,0
2019/10/04,03:50:00,1.09787,1.09788,1.09766,1.09767,0
2019/10/04,03:51:00,1.09768,1.09769,1.09756,1.09765,0
2019/10/04,03:52:00,1.09766,1.09775,1.09766,1.09770,0
2019/10/04,03:53:00,1.09770,1.09776,1.09766,1.09775,0
2019/10/04,03:54:00,1.09776,1.09780,1.09774,1.09775,0
2019/10/04,03:55:00,1.09776,1.09780,1.09776,1.09779,0
2019/10/04,03:56:00,1.09779,1.09779,1.09760,1.09763,0
2019/10/04,03:57:00,1.09762,1.09764,1.09754,1.09756,0
2019/10/04,03:58:00,1.09754,1.09755,1.09738,1.09738,0
2019/10/04,03:59:00,1.09739,1.09747,1.09736,1.09746,0
2019/10/04,04:00:00,1.09746,1.09750,1.09735,1.09738,0
2019/10/04,04:01:00,1.09737,1.09750,1.09729,1.09729,0
2019/10/04,04:02:00,1.09729,1.09735,1.09716,1.09732,0
2019/10/04,04:03:00,1.09732,1.09735,1.09719,1.09731,0
2019/10/04,04:04:00,1.09732,1.09738,1.09730,1.09730,0
2019/10/04,04:05:00,1.09728,1.09738,1.09725,1.09731,0
2019/10/04,04:06:00,1.09730,1.09730,1.09724,1.09726,0
2019/10/04,04:07:00,1.09726,1.09729,1.09724,1.09727,0
2019/10/04,04:08:00,1.09726,1.09726,1.09716,1.09723,0
2019/10/04,04:09:00,1.09724,1.09734,1.09723,1.09730,0
2019/10/04,04:10:00,1.09729,1.09730,1.09717,1.09721,0
2019/10/04,04:11:00,1.09722,1.09729,1.09722,1.09729,0
2019/10/04,04:12:00,1.09730,1.09731,1.09658,1.09686,0
2019/10/04,04:13:00,1.09685,1.09685,1.09667,1.09680,0
2019/10/04,04:14:00,1.09682,1.09699,1.09681,1.09691,0
2019/10/04,04:15:00,1.09690,1.09698,1.09688,1.09698,0
2019/10/04,04:16:00,1.09698,1.09703,1.09695,1.09702,0
2019/10/04,04:17:00,1.09703,1.09709,1.09698,1.09702,0
2019/10/04,04:18:00,1.09703,1.09706,1.09689,1.09694,0
2019/10/04,04:19:00,1.09693,1.09697,1.09685,1.09686,0
2019/10/04,04:20:00,1.09686,1.09691,1.09678,1.09685,0
2019/10/04,04:21:00,1.09683,1.09688,1.09678,1.09678,0
2019/10/04,04:22:00,1.09678,1.09689,1.09674,1.09687,0
2019/10/04,04:23:00,1.09686,1.09697,1.09678,1.09696,0
2019/10/04,04:24:00,1.09695,1.09696,1.09683,1.09692,0
2019/10/04,04:25:00,1.09694,1.09708,1.09694,1.09704,0
2019/10/04,04:26:00,1.09704,1.09711,1.09701,1.09704,0
2019/10/04,04:27:00,1.09704,1.09706,1.09695,1.09698,0
2019/10/04,04:28:00,1.09698,1.09702,1.09692,1.09692,0
2019/10/04,04:29:00,1.09693,1.09695,1.09688,1.09688,0
2019/10/04,04:30:00,1.09689,1.09691,1.09682,1.09684,0
2019/10/04,04:31:00,1.09684,1.09693,1.09684,1.09691,0
2019/10/04,04:32:00,1.09691,1.09693,1.09682,1.09687,0
2019/10/04,04:33:00,1.09687,1.09687,1.09676,1.09677,0
2019/10/04,04:34:00,1.09678,1.09679,1.09676,1.09677,0
2019/10/04,04:35:00,1.09676,1.09685,1.09674,1.09684,0
2019/10/04,04:36:00,1.09684,1.09688,1.09664,1.09671,0
2019/10/04,04:37:00,1.09671,1.09678,1.09664,1.09669,0
2019/10/04,04:38:00,1.09669,1.09672,1.09658,1.09659,0
2019/10/04,04:39:00,1.09659,1.09670,1.09658,1.09670,0
2019/10/04,04:40:00,1.09669,1.09677,1.09669,1.09672,0
2019/10/04,04:41:00,1.09672,1.09678,1.09672,1.09675,0
2019/10/04,04:42:00,1.09674,1.09676,1.09673,1.09674,0
2019/10/04,04:43:00,1.09673,1.09677,1.09670,1.09674,0
2019/10/04,04:44:00,1.09674,1.09680,1.09674,1.09679,0
2019/10/04,04:45:00,1.09680,1.09688,1.09678,1.09688,0
2019/10/04,04:46:00,1.09687,1.09689,1.09678,1.09678,0
2019/10/04,04:47:00,1.09679,1.09684,1.09677,1.09683,0
2019/10/04,04:48:00,1.09681,1.09687,1.09678,1.09678,0
2019/10/04,04:49:00,1.09679,1.09684,1.09678,1.09679,0
2019/10/04,04:50:00,1.09679,1.09680,1.09677,1.09679,0
2019/10/04,04:51:00,1.09679,1.09688,1.09678,1.09684,0
2019/10/04,04:52:00,1.09684,1.09685,1.09683,1.09684,0
2019/10/04,04:53:00,1.09683,1.09685,1.09678,1.09685,0
2019/10/04,04:54:00,1.09684,1.09687,1.09683,1.09684,0
2019/10/04,04:55:00,1.09683,1.09684,1.09674,1.09679,0
2019/10/04,04:56:00,1.09680,1.09688,1.09673,1.09686,0
2019/10/04,04:57:00,1.09687,1.09715,1.09687,1.09715,0
2019/10/04,04:58:00,1.09714,1.09720,1.09711,1.09713,0
2019/10/04,04:59:00,1.09713,1.09714,1.09703,1.09709,0
2019/10/04,05:00:00,1.09709,1.09713,1.09700,1.09705,0
2019/10/04,05:01:00,1.09706,1.09706,1.09698,1.09702,0
2019/10/04,05:02:00,1.09701,1.09710,1.09700,1.09710,0
2019/10/04,05:03:00,1.09710,1.09711,1.09702,1.09708,0
2019/10/04,05:04:00,1.09708,1.09708,1.09699,1.09704,0
2019/10/04,05:05:00,1.09705,1.09707,1.09705,1.09705,0
2019/10/04,05:06:00,1.09705,1.09706,1.09702,1.09704,0
2019/10/04,05:07:00,1.09705,1.09705,1.09704,1.09705,0
2019/10/04,05:08:00,1.09702,1.09704,1.09702,1.09704,0
2019/10/04,05:09:00,1.09703,1.09704,1.09698,1.09698,0
2019/10/04,05:10:00,1.09698,1.09698,1.09689,1.09695,0
2019/10/04,05:11:00,1.09695,1.09704,1.09695,1.09699,0
2019/10/04,05:12:00,1.09700,1.09700,1.09700,1.09700,0
2019/10/04,05:13:00,1.09700,1.09703,1.09699,1.09703,0
2019/10/04,05:14:00,1.09703,1.09707,1.09703,1.09707,0
2019/10/04,05:15:00,1.09708,1.09708,1.09703,1.09704,0
2019/10/04,05:16:00,1.09705,1.09705,1.09699,1.09700,0
2019/10/04,05:17:00,1.09699,1.09699,1.09697,1.09699,0
2019/10/04,05:18:00,1.09699,1.09700,1.09698,1.09700,0
2019/10/04,05:19:00,1.09699,1.09700,1.09695,1.09700,0
2019/10/04,05:20:00,1.09699,1.09700,1.09694,1.09700,0
2019/10/04,05:21:00,1.09701,1.09702,1.09700,1.09701,0
2019/10/04,05:22:00,1.09701,1.09705,1.09701,1.09704,0
2019/10/04,05:23:00,1.09704,1.09708,1.09704,1.09707,0
2019/10/04,05:24:00,1.09706,1.09707,1.09700,1.09701,0
2019/10/04,05:25:00,1.09701,1.09710,1.09701,1.09709,0
2019/10/04,05:26:00,1.09710,1.09710,1.09709,1.09710,0
2019/10/04,05:27:00,1.09709,1.09709,1.09709,1.09709,0
2019/10/04,05:28:00,1.09710,1.09710,1.09704,1.09705,0
2019/10/04,05:30:00,1.09706,1.09706,1.09703,1.09705,0
2019/10/04,05:31:00,1.09704,1.09705,1.09701,1.09701,0
2019/10/04,05:32:00,1.09700,1.09701,1.09699,1.09701,0
2019/10/04,05:33:00,1.09700,1.09701,1.09696,1.09696,0
2019/10/04,05:34:00,1.09696,1.09696,1.09694,1.09695,0
2019/10/04,05:35:00,1.09694,1.09694,1.09669,1.09676,0
2019/10/04,05:36:00,1.09676,1.09683,1.09676,1.09681,0
2019/10/04,05:37:00,1.09682,1.09684,1.09669,1.09670,0
2019/10/04,05:38:00,1.09669,1.09675,1.09658,1.09661,0
2019/10/04,05:39:00,1.09662,1.09663,1.09657,1.09659,0
2019/10/04,05:40:00,1.09659,1.09660,1.09650,1.09660,0
2019/10/04,05:41:00,1.09661,1.09666,1.09661,1.09663,0
2019/10/04,05:42:00,1.09664,1.09665,1.09663,1.09663,0
2019/10/04,05:43:00,1.09664,1.09666,1.09658,1.09659,0
2019/10/04,05:44:00,1.09658,1.09658,1.09645,1.09653,0
2019/10/04,05:45:00,1.09654,1.09654,1.09647,1.09647,0
2019/10/04,05:46:00,1.09648,1.09648,1.09642,1.09643,0
2019/10/04,05:47:00,1.09643,1.09644,1.09637,1.09644,0
2019/10/04,05:48:00,1.09644,1.09646,1.09640,1.09642,0
2019/10/04,05:49:00,1.09642,1.09646,1.09642,1.09646,0
2019/10/04,05:50:00,1.09646,1.09646,1.09645,1.09645,0
2019/10/04,05:51:00,1.09644,1.09645,1.09638,1.09642,0
2019/10/04,05:52:00,1.09642,1.09646,1.09641,1.09644,0
2019/10/04,05:53:00,1.09645,1.09646,1.09645,1.09645,0
2019/10/04,05:54:00,1.09645,1.09646,1.09645,1.09645,0
2019/10/04,05:55:00,1.09646,1.09647,1.09645,1.09647,0
2019/10/04,05:56:00,1.09648,1.09648,1.09645,1.09646,0
2019/10/04,05:57:00,1.09646,1.09648,1.09640,1.09641,0
2019/10/04,05:58:00,1.09643,1.09646,1.09641,1.09641,0
2019/10/04,05:59:00,1.09641,1.09641,1.09638,1.09638,0
2019/10/04,06:05:00,1.09666,1.09666,1.09666,1.09666,0
2019/10/04,06:06:00,1.09666,1.09666,1.09666,1.09666,0
2019/10/04,06:07:00,1.09666,1.09666,1.09666,1.09666,0
2019/10/04,06:08:00,1.09669,1.09671,1.09669,1.09670,0
2019/10/04,06:09:00,1.09670,1.09670,1.09666,1.09667,0
2019/10/04,06:10:00,1.09667,1.09681,1.09666,1.09680,0
2019/10/04,06:11:00,1.09680,1.09681,1.09679,1.09679,0
2019/10/04,06:12:00,1.09679,1.09680,1.09676,1.09679,0
2019/10/04,06:13:00,1.09679,1.09728,1.09679,1.09707,0
2019/10/04,06:14:00,1.09708,1.09710,1.09708,1.09710,0
2019/10/04,06:15:00,1.09710,1.09713,1.09710,1.09713,0
2019/10/04,06:16:00,1.09713,1.09714,1.09713,1.09714,0
2019/10/04,06:17:00,1.09715,1.09715,1.09694,1.09694,0
2019/10/04,06:18:00,1.09693,1.09696,1.09690,1.09693,0
2019/10/04,06:19:00,1.09692,1.09707,1.09691,1.09705,0
2019/10/04,06:20:00,1.09707,1.09708,1.09704,1.09704,0
2019/10/04,06:21:00,1.09706,1.09706,1.09703,1.09704,0
2019/10/04,06:22:00,1.09704,1.09707,1.09703,1.09704,0
2019/10/04,06:23:00,1.09706,1.09729,1.09706,1.09726,0
2019/10/04,06:24:00,1.09726,1.09735,1.09723,1.09729,0
2019/10/04,06:25:00,1.09729,1.09736,1.09716,1.09731,0
2019/10/04,06:26:00,1.09731,1.09736,1.09726,1.09730,0
2019/10/04,06:27:00,1.09730,1.09736,1.09726,1.09726,0
2019/10/04,06:28:00,1.09726,1.09726,1.09722,1.09722,0
2019/10/04,06:29:00,1.09722,1.09727,1.09721,1.09727,0
2019/10/04,06:30:00,1.09727,1.09727,1.09721,1.09721,0
2019/10/04,06:31:00,1.09719,1.09723,1.09710,1.09710,0
2019/10/04,06:32:00,1.09710,1.09734,1.09710,1.09730,0
2019/10/04,06:33:00,1.09729,1.09731,1.09729,1.09731,0
2019/10/04,06:34:00,1.09731,1.09744,1.09723,1.09723,0
2019/10/04,06:35:00,1.09722,1.09726,1.09722,1.09725,0
2019/10/04,06:36:00,1.09724,1.09726,1.09718,1.09721,0
2019/10/04,06:37:00,1.09721,1.09722,1.09715,1.09718,0
2019/10/04,06:38:00,1.09718,1.09719,1.09713,1.09713,0
2019/10/04,06:39:00,1.09713,1.09715,1.09712,1.09714,0
2019/10/04,06:40:00,1.09713,1.09715,1.09713,1.09715,0
2019/10/04,06:41:00,1.09715,1.09715,1.09713,1.09713,0
2019/10/04,06:42:00,1.09713,1.09715,1.09713,1.09715,0
2019/10/04,06:43:00,1.09714,1.09715,1.09712,1.09713,0
2019/10/04,06:44:00,1.09714,1.09716,1.09714,1.09715,0
2019/10/04,06:45:00,1.09716,1.09717,1.09716,1.09717,0
2019/10/04,06:46:00,1.09716,1.09718,1.09716,1.09718,0
2019/10/04,06:47:00,1.09717,1.09718,1.09715,1.09716,0
2019/10/04,06:48:00,1.09715,1.09728,1.09715,1.09727,0
2019/10/04,06:49:00,1.09724,1.09729,1.09723,1.09727,0
2019/10/04,06:50:00,1.09728,1.09729,1.09726,1.09726,0
2019/10/04,06:51:00,1.09725,1.09730,1.09725,1.09729,0
2019/10/04,06:52:00,1.09729,1.09729,1.09727,1.09727,0
2019/10/04,06:53:00,1.09728,1.09731,1.09722,1.09722,0
2019/10/04,06:54:00,1.09723,1.09729,1.09722,1.09729,0
2019/10/04,06:55:00,1.09730,1.09731,1.09725,1.09728,0
2019/10/04,06:56:00,1.09727,1.09729,1.09722,1.09726,0
2019/10/04,06:57:00,1.09723,1.09726,1.09721,1.09726,0
2019/10/04,06:58:00,1.09722,1.09725,1.09722,1.09725,0
2019/10/04,06:59:00,1.09722,1.09726,1.09720,1.09726,0
2019/10/04,07:00:00,1.09725,1.09726,1.09719,1.09724,0
2019/10/04,07:01:00,1.09722,1.09722,1.09683,1.09695,0
2019/10/04,07:02:00,1.09695,1.09698,1.09692,1.09694,0
2019/10/04,07:03:00,1.09694,1.09705,1.09694,1.09701,0
2019/10/04,07:04:00,1.09701,1.09704,1.09700,1.09702,0
2019/10/04,07:05:00,1.09702,1.09709,1.09702,1.09705,0
2019/10/04,07:06:00,1.09705,1.09709,1.09703,1.09705,0
2019/10/04,07:07:00,1.09705,1.09705,1.09705,1.09705,0
2019/10/04,07:08:00,1.09705,1.09707,1.09704,1.09704,0
2019/10/04,07:09:00,1.09703,1.09704,1.09694,1.09700,0
2019/10/04,07:10:00,1.09699,1.09704,1.09699,1.09702,0
2019/10/04,07:11:00,1.09701,1.09701,1.09695,1.09701,0
2019/10/04,07:12:00,1.09701,1.09701,1.09699,1.09699,0
2019/10/04,07:13:00,1.09699,1.09701,1.09698,1.09698,0
2019/10/04,07:14:00,1.09699,1.09700,1.09699,1.09699,0
2019/10/04,07:15:00,1.09699,1.09707,1.09699,1.09706,0
2019/10/04,07:16:00,1.09705,1.09707,1.09704,1.09704,0
2019/10/04,07:17:00,1.09705,1.09706,1.09704,1.09705,0
2019/10/04,07:18:00,1.09705,1.09705,1.09704,1.09704,0
2019/10/04,07:19:00,1.09704,1.09704,1.09701,1.09704,0
2019/10/04,07:20:00,1.09703,1.09703,1.09697,1.09697,0
2019/10/04,07:21:00,1.09698,1.09698,1.09692,1.09693,0
2019/10/04,07:22:00,1.09693,1.09696,1.09693,1.09693,0
2019/10/04,07:23:00,1.09692,1.09693,1.09688,1.09688,0
2019/10/04,07:24:00,1.09689,1.09696,1.09689,1.09693,0
2019/10/04,07:25:00,1.09693,1.09693,1.09688,1.09688,0
2019/10/04,07:26:00,1.09691,1.09694,1.09690,1.09694,0
2019/10/04,07:27:00,1.09694,1.09698,1.09694,1.09697,0
2019/10/04,07:28:00,1.09697,1.09697,1.09696,1.09697,0
2019/10/04,07:29:00,1.09696,1.09697,1.09693,1.09693,0
2019/10/04,07:30:00,1.09694,1.09694,1.09687,1.09687,0
2019/10/04,07:31:00,1.09688,1.09692,1.09685,1.09688,0
2019/10/04,07:32:00,1.09688,1.09697,1.09688,1.09697,0
2019/10/04,07:33:00,1.09698,1.09703,1.09698,1.09703,0
2019/10/04,07:34:00,1.09703,1.09706,1.09702,1.09704,0
2019/10/04,07:35:00,1.09704,1.09711,1.09702,1.09705,0
2019/10/04,07:36:00,1.09706,1.09711,1.09702,1.09711,0
2019/10/04,07:37:00,1.09711,1.09712,1.09706,1.09712,0
2019/10/04,07:38:00,1.09713,1.09717,1.09712,1.09713,0
2019/10/04,07:39:00,1.09714,1.09714,1.09713,1.09713,0
2019/10/04,07:40:00,1.09714,1.09714,1.09713,1.09714,0
2019/10/04,07:41:00,1.09714,1.09714,1.09709,1.09713,0
2019/10/04,07:42:00,1.09714,1.09728,1.09713,1.09720,0
2019/10/04,07:43:00,1.09719,1.09719,1.09714,1.09719,0
2019/10/04,07:44:00,1.09718,1.09719,1.09717,1.09719,0
2019/10/04,07:45:00,1.09718,1.09719,1.09713,1.09713,0
2019/10/04,07:46:00,1.09714,1.09719,1.09713,1.09718,0
2019/10/04,07:47:00,1.09717,1.09717,1.09713,1.09713,0
2019/10/04,07:48:00,1.09713,1.09718,1.09708,1.09716,0
2019/10/04,07:49:00,1.09717,1.09717,1.09715,1.09716,0
2019/10/04,07:50:00,1.09717,1.09717,1.09716,1.09717,0
2019/10/04,07:51:00,1.09718,1.09718,1.09718,1.09718,0
2019/10/04,07:52:00,1.09718,1.09719,1.09717,1.09717,0
2019/10/04,07:53:00,1.09718,1.09718,1.09717,1.09718,0
2019/10/04,07:54:00,1.09717,1.09718,1.09717,1.09717,0
2019/10/04,07:55:00,1.09718,1.09720,1.09717,1.09718,0
2019/10/04,07:56:00,1.09719,1.09721,1.09719,1.09720,0
2019/10/04,07:57:00,1.09720,1.09720,1.09715,1.09720,0
2019/10/04,07:58:00,1.09720,1.09720,1.09720,1.09720,0
2019/10/04,07:59:00,1.09719,1.09720,1.09719,1.09720,0
2019/10/04,08:00:00,1.09720,1.09727,1.09719,1.09725,0
2019/10/04,08:01:00,1.09725,1.09727,1.09724,1.09724,0
2019/10/04,08:02:00,1.09725,1.09726,1.09722,1.09722,0
2019/10/04,08:03:00,1.09723,1.09724,1.09723,1.09723,0
2019/10/04,08:04:00,1.09723,1.09729,1.09723,1.09729,0
2019/10/04,08:05:00,1.09730,1.09734,1.09730,1.09734,0
2019/10/04,08:06:00,1.09735,1.09735,1.09733,1.09734,0
2019/10/04,08:07:00,1.09734,1.09741,1.09734,1.09740,0
2019/10/04,08:08:00,1.09741,1.09741,1.09738,1.09740,0
2019/10/04,08:09:00,1.09740,1.09740,1.09728,1.09730,0
2019/10/04,08:10:00,1.09730,1.09734,1.09729,1.09731,0
2019/10/04,08:11:00,1.09732,1.09735,1.09729,1.09729,0
2019/10/04,08:12:00,1.09730,1.09734,1.09730,1.09733,0
2019/10/04,08:13:00,1.09734,1.09734,1.09732,1.09734,0
2019/10/04,08:14:00,1.09734,1.09734,1.09729,1.09729,0
2019/10/04,08:15:00,1.09729,1.09731,1.09729,1.09729,0
2019/10/04,08:16:00,1.09729,1.09731,1.09726,1.09726,0
2019/10/04,08:17:00,1.09727,1.09728,1.09727,1.09728,0
2019/10/04,08:18:00,1.09728,1.09729,1.09723,1.09723,0
2019/10/04,08:19:00,1.09724,1.09725,1.09721,1.09723,0
2019/10/04,08:20:00,1.09723,1.09724,1.09721,1.09724,0
2019/10/04,08:21:00,1.09723,1.09728,1.09721,1.09728,0
2019/10/04,08:22:00,1.09727,1.09727,1.09725,1.09727,0
2019/10/04,08:23:00,1.09728,1.09731,1.09728,1.09730,0
2019/10/04,08:24:00,1.09730,1.09732,1.09729,1.09730,0
2019/10/04,08:25:00,1.09730,1.09733,1.09730,1.09732,0
2019/10/04,08:26:00,1.09732,1.09732,1.09730,1.09731,0
2019/10/04,08:27:00,1.09731,1.09740,1.09730,1.09739,0
2019/10/04,08:28:00,1.09739,1.09742,1.09739,1.09739,0
2019/10/04,08:29:00,1.09739,1.09739,1.09739,1.09739,0
2019/10/04,08:30:00,1.09739,1.09739,1.09739,1.09739,0
2019/10/04,08:31:00,1.09739,1.09739,1.09734,1.09739,0
2019/10/04,08:32:00,1.09738,1.09739,1.09737,1.09739,0
2019/10/04,08:33:00,1.09739,1.09741,1.09737,1.09738,0
2019/10/04,08:34:00,1.09738,1.09741,1.09736,1.09739,0
2019/10/04,08:35:00,1.09740,1.09742,1.09740,1.09740,0
2019/10/04,08:36:00,1.09740,1.09740,1.09732,1.09733,0
2019/10/04,08:37:00,1.09733,1.09739,1.09731,1.09736,0
2019/10/04,08:38:00,1.09736,1.09739,1.09735,1.09735,0
2019/10/04,08:39:00,1.09735,1.09739,1.09735,1.09738,0
2019/10/04,08:40:00,1.09737,1.09741,1.09737,1.09738,0
2019/10/04,08:41:00,1.09740,1.09743,1.09740,1.09743,0
2019/10/04,08:42:00,1.09743,1.09755,1.09743,1.09755,0
2019/10/04,08:43:00,1.09754,1.09754,1.09752,1.09753,0
2019/10/04,08:44:00,1.09754,1.09754,1.09753,1.09753,0
2019/10/04,08:45:00,1.09752,1.09752,1.09750,1.09752,0
2019/10/04,08:46:00,1.09752,1.09753,1.09748,1.09749,0
2019/10/04,08:47:00,1.09749,1.09754,1.09748,1.09754,0
2019/10/04,08:48:00,1.09755,1.09758,1.09751,1.09754,0
2019/10/04,08:49:00,1.09753,1.09754,1.09750,1.09753,0
2019/10/04,08:50:00,1.09753,1.09754,1.09749,1.09753,0
2019/10/04,08:51:00,1.09752,1.09758,1.09749,1.09756,0
2019/10/04,08:52:00,1.09755,1.09758,1.09754,1.09758,0
2019/10/04,08:53:00,1.09759,1.09759,1.09758,1.09759,0
2019/10/04,08:54:00,1.09759,1.09764,1.09759,1.09764,0
2019/10/04,08:55:00,1.09764,1.09765,1.09759,1.09764,0
2019/10/04,08:56:00,1.09764,1.09764,1.09758,1.09759,0
2019/10/04,08:57:00,1.09760,1.09760,1.09758,1.09758,0
2019/10/04,08:58:00,1.09757,1.09759,1.09756,1.09759,0
2019/10/04,08:59:00,1.09759,1.09759,1.09749,1.09749,0
2019/10/04,09:00:00,1.09749,1.09753,1.09749,1.09749,0
2019/10/04,09:01:00,1.09749,1.09757,1.09744,1.09752,0
2019/10/04,09:02:00,1.09753,1.09755,1.09748,1.09752,0
2019/10/04,09:03:00,1.09751,1.09758,1.09751,1.09757,0
2019/10/04,09:04:00,1.09756,1.09759,1.09747,1.09753,0
2019/10/04,09:05:00,1.09753,1.09762,1.09753,1.09762,0
2019/10/04,09:06:00,1.09763,1.09769,1.09759,1.09766,0
2019/10/04,09:07:00,1.09766,1.09775,1.09766,1.09775,0
2019/10/04,09:08:00,1.09774,1.09778,1.09774,1.09777,0
2019/10/04,09:09:00,1.09777,1.09782,1.09773,1.09781,0
2019/10/04,09:10:00,1.09780,1.09782,1.09771,1.09772,0
2019/10/04,09:11:00,1.09772,1.09777,1.09772,1.09777,0
2019/10/04,09:12:00,1.09777,1.09781,1.09777,1.09781,0
2019/10/04,09:13:00,1.09781,1.09781,1.09773,1.09776,0
2019/10/04,09:14:00,1.09776,1.09777,1.09769,1.09777,0
2019/10/04,09:15:00,1.09777,1.09781,1.09775,1.09777,0
2019/10/04,09:16:00,1.09777,1.09777,1.09768,1.09768,0
2019/10/04,09:17:00,1.09767,1.09772,1.09765,1.09768,0
2019/10/04,09:18:00,1.09768,1.09771,1.09768,1.09771,0
2019/10/04,09:19:00,1.09771,1.09776,1.09771,1.09772,0
2019/10/04,09:20:00,1.09773,1.09779,1.09772,1.09778,0
2019/10/04,09:21:00,1.09777,1.09779,1.09773,1.09773,0
2019/10/04,09:22:00,1.09773,1.09777,1.09772,1.09773,0
2019/10/04,09:23:00,1.09773,1.09776,1.09771,1.09773,0
2019/10/04,09:24:00,1.09773,1.09773,1.09768,1.09771,0
2019/10/04,09:25:00,1.09771,1.09771,1.09766,1.09766,0
2019/10/04,09:26:00,1.09765,1.09773,1.09765,1.09773,0
2019/10/04,09:27:00,1.09773,1.09778,1.09772,1.09778,0
2019/10/04,09:28:00,1.09778,1.09783,1.09778,1.09783,0
2019/10/04,09:29:00,1.09782,1.09783,1.09778,1.09783,0
2019/10/04,09:30:00,1.09783,1.09784,1.09781,1.09781,0
2019/10/04,09:31:00,1.09781,1.09786,1.09779,1.09779,0
2019/10/04,09:32:00,1.09779,1.09781,1.09778,1.09780,0
2019/10/04,09:33:00,1.09779,1.09786,1.09777,1.09786,0
2019/10/04,09:34:00,1.09786,1.09790,1.09785,1.09788,0
2019/10/04,09:35:00,1.09788,1.09791,1.09786,1.09787,0
2019/10/04,09:36:00,1.09787,1.09787,1.09780,1.09782,0
2019/10/04,09:37:00,1.09782,1.09782,1.09774,1.09774,0
2019/10/04,09:38:00,1.09773,1.09775,1.09771,1.09774,0
2019/10/04,09:39:00,1.09774,1.09775,1.09770,1.09771,0
2019/10/04,09:40:00,1.09770,1.09772,1.09770,1.09772,0
2019/10/04,09:41:00,1.09772,1.09775,1.09771,1.09773,0
2019/10/04,09:42:00,1.09773,1.09773,1.09767,1.09770,0
2019/10/04,09:43:00,1.09769,1.09769,1.09763,1.09768,0
2019/10/04,09:44:00,1.09769,1.09772,1.09769,1.09769,0
2019/10/04,09:45:00,1.09769,1.09771,1.09767,1.09771,0
2019/10/04,09:46:00,1.09771,1.09772,1.09768,1.09772,0
2019/10/04,09:47:00,1.09772,1.09784,1.09771,1.09781,0
2019/10/04,09:48:00,1.09782,1.09782,1.09777,1.09778,0
2019/10/04,09:49:00,1.09777,1.09782,1.09777,1.09781,0
2019/10/04,09:50:00,1.09782,1.09783,1.09779,1.09783,0
2019/10/04,09:51:00,1.09783,1.09787,1.09781,1.09783,0
2019/10/04,09:52:00,1.09783,1.09786,1.09783,1.09786,0
2019/10/04,09:53:00,1.09785,1.09786,1.09782,1.09783,0
2019/10/04,09:54:00,1.09783,1.09786,1.09783,1.09785,0
2019/10/04,09:55:00,1.09784,1.09792,1.09784,1.09786,0
2019/10/04,09:56:00,1.09786,1.09793,1.09786,1.09792,0
2019/10/04,09:57:00,1.09791,1.09792,1.09789,1.09790,0
2019/10/04,09:58:00,1.09790,1.09791,1.09788,1.09789,0
2019/10/04,09:59:00,1.09789,1.09791,1.09789,1.09791,0
2019/10/04,10:00:00,1.09792,1.09795,1.09792,1.09793,0
2019/10/04,10:01:00,1.09792,1.09796,1.09791,1.09795,0
2019/10/04,10:02:00,1.09795,1.09806,1.09795,1.09802,0
2019/10/04,10:03:00,1.09802,1.09803,1.09801,1.09803,0
2019/10/04,10:04:00,1.09803,1.09804,1.09798,1.09803,0
2019/10/04,10:05:00,1.09802,1.09810,1.09802,1.09807,0
2019/10/04,10:06:00,1.09807,1.09810,1.09801,1.09802,0
2019/10/04,10:07:00,1.09802,1.09808,1.09802,1.09808,0
2019/10/04,10:08:00,1.09807,1.09807,1.09802,1.09803,0
2019/10/04,10:09:00,1.09803,1.09803,1.09794,1.09798,0
2019/10/04,10:10:00,1.09797,1.09797,1.09796,1.09797,0
2019/10/04,10:11:00,1.09797,1.09808,1.09797,1.09804,0
2019/10/04,10:12:00,1.09805,1.09807,1.09805,1.09807,0
2019/10/04,10:13:00,1.09806,1.09807,1.09800,1.09800,0
2019/10/04,10:14:00,1.09801,1.09802,1.09800,1.09801,0
2019/10/04,10:15:00,1.09802,1.09803,1.09793,1.09793,0
2019/10/04,10:16:00,1.09793,1.09795,1.09789,1.09793,0
2019/10/04,10:17:00,1.09792,1.09792,1.09785,1.09788,0
2019/10/04,10:18:00,1.09788,1.09790,1.09785,1.09785,0
2019/10/04,10:19:00,1.09785,1.09787,1.09781,1.09785,0
2019/10/04,10:20:00,1.09785,1.09789,1.09785,1.09787,0
2019/10/04,10:21:00,1.09787,1.09787,1.09786,1.09787,0
2019/10/04,10:22:00,1.09787,1.09787,1.09780,1.09781,0
2019/10/04,10:23:00,1.09780,1.09787,1.09780,1.09787,0
2019/10/04,10:24:00,1.09786,1.09787,1.09783,1.09786,0
2019/10/04,10:25:00,1.09785,1.09786,1.09785,1.09786,0
2019/10/04,10:26:00,1.09786,1.09786,1.09782,1.09784,0
2019/10/04,10:27:00,1.09784,1.09786,1.09783,1.09785,0
2019/10/04,10:28:00,1.09786,1.09795,1.09786,1.09793,0
2019/10/04,10:29:00,1.09793,1.09795,1.09790,1.09795,0
2019/10/04,10:30:00,1.09795,1.09795,1.09785,1.09786,0
2019/10/04,10:31:00,1.09787,1.09787,1.09772,1.09780,0
2019/10/04,10:32:00,1.09779,1.09785,1.09779,1.09782,0
2019/10/04,10:33:00,1.09783,1.09787,1.09781,1.09786,0
2019/10/04,10:34:00,1.09786,1.09787,1.09781,1.09785,0
2019/10/04,10:35:00,1.09785,1.09787,1.09783,1.09787,0
2019/10/04,10:36:00,1.09787,1.09787,1.09783,1.09787,0
2019/10/04,10:37:00,1.09786,1.09787,1.09780,1.09782,0
2019/10/04,10:38:00,1.09782,1.09782,1.09778,1.09779,0
2019/10/04,10:39:00,1.09779,1.09784,1.09778,1.09783,0
2019/10/04,10:40:00,1.09783,1.09787,1.09783,1.09787,0
2019/10/04,10:41:00,1.09787,1.09796,1.09787,1.09794,0
2019/10/04,10:42:00,1.09794,1.09796,1.09794,1.09794,0
2019/10/04,10:43:00,1.09794,1.09797,1.09793,1.09795,0
2019/10/04,10:44:00,1.09796,1.09796,1.09793,1.09795,0
2019/10/04,10:45:00,1.09796,1.09797,1.09795,1.09797,0
2019/10/04,10:46:00,1.09797,1.09799,1.09792,1.09797,0
2019/10/04,10:47:00,1.09796,1.09797,1.09795,1.09797,0
2019/10/04,10:48:00,1.09796,1.09808,1.09795,1.09807,0
2019/10/04,10:49:00,1.09807,1.09807,1.09800,1.09805,0
2019/10/04,10:50:00,1.09804,1.09806,1.09802,1.09806,0
2019/10/04,10:51:00,1.09806,1.09811,1.09806,1.09810,0
2019/10/04,10:52:00,1.09811,1.09812,1.09806,1.09807,0
2019/10/04,10:53:00,1.09807,1.09810,1.09806,1.09810,0
2019/10/04,10:54:00,1.09809,1.09809,1.09805,1.09806,0
2019/10/04,10:55:00,1.09806,1.09810,1.09806,1.09810,0
2019/10/04,10:56:00,1.09810,1.09810,1.09805,1.09807,0
2019/10/04,10:57:00,1.09807,1.09810,1.09807,1.09810,0
2019/10/04,10:58:00,1.09809,1.09814,1.09807,1.09814,0
2019/10/04,10:59:00,1.09815,1.09815,1.09812,1.09812,0
2019/10/04,11:00:00,1.09812,1.09816,1.09811,1.09813,0
2019/10/04,11:01:00,1.09813,1.09815,1.09809,1.09813,0
2019/10/04,11:02:00,1.09813,1.09815,1.09812,1.09812,0
2019/10/04,11:03:00,1.09813,1.09815,1.09812,1.09812,0
2019/10/04,11:04:00,1.09812,1.09815,1.09812,1.09813,0
2019/10/04,11:05:00,1.09813,1.09816,1.09809,1.09811,0
2019/10/04,11:06:00,1.09811,1.09827,1.09811,1.09827,0
2019/10/04,11:07:00,1.09827,1.09840,1.09826,1.09840,0
2019/10/04,11:08:00,1.09841,1.09841,1.09834,1.09835,0
2019/10/04,11:09:00,1.09836,1.09836,1.09829,1.09829,0
2019/10/04,11:10:00,1.09829,1.09833,1.09829,1.09830,0
2019/10/04,11:11:00,1.09830,1.09835,1.09829,1.09829,0
2019/10/04,11:12:00,1.09830,1.09832,1.09829,1.09830,0
2019/10/04,11:13:00,1.09829,1.09830,1.09828,1.09829,0
2019/10/04,11:14:00,1.09830,1.09831,1.09829,1.09829,0
2019/10/04,11:15:00,1.09829,1.09829,1.09825,1.09826,0
2019/10/04,11:16:00,1.09826,1.09831,1.09825,1.09830,0
2019/10/04,11:17:00,1.09831,1.09835,1.09829,1.09830,0
2019/10/04,11:18:00,1.09831,1.09835,1.09831,1.09831,0
2019/10/04,11:19:00,1.09831,1.09831,1.09830,1.09831,0
2019/10/04,11:20:00,1.09830,1.09830,1.09825,1.09825,0
2019/10/04,11:21:00,1.09825,1.09826,1.09825,1.09826,0
2019/10/04,11:22:00,1.09826,1.09826,1.09822,1.09825,0
2019/10/04,11:23:00,1.09824,1.09831,1.09822,1.09827,0
2019/10/04,11:24:00,1.09825,1.09826,1.09823,1.09825,0
2019/10/04,11:25:00,1.09825,1.09826,1.09820,1.09825,0
2019/10/04,11:26:00,1.09826,1.09826,1.09821,1.09825,0
2019/10/04,11:27:00,1.09824,1.09824,1.09820,1.09820,0
2019/10/04,11:28:00,1.09820,1.09821,1.09819,1.09820,0
2019/10/04,11:29:00,1.09820,1.09822,1.09814,1.09814,0
2019/10/04,11:30:00,1.09814,1.09814,1.09808,1.09809,0
2019/10/04,11:31:00,1.09808,1.09809,1.09808,1.09809,0
2019/10/04,11:32:00,1.09808,1.09809,1.09803,1.09803,0
2019/10/04,11:33:00,1.09803,1.09804,1.09799,1.09799,0
2019/10/04,11:34:00,1.09798,1.09798,1.09793,1.09793,0
2019/10/04,11:35:00,1.09794,1.09795,1.09793,1.09795,0
2019/10/04,11:36:00,1.09796,1.09800,1.09793,1.09794,0
2019/10/04,11:37:00,1.09794,1.09795,1.09791,1.09793,0
2019/10/04,11:38:00,1.09792,1.09794,1.09789,1.09790,0
2019/10/04,11:39:00,1.09790,1.09794,1.09789,1.09789,0
2019/10/04,11:40:00,1.09790,1.09790,1.09787,1.09790,0
2019/10/04,11:41:00,1.09789,1.09790,1.09789,1.09790,0
2019/10/04,11:42:00,1.09789,1.09793,1.09789,1.09793,0
2019/10/04,11:43:00,1.09792,1.09797,1.09792,1.09794,0
2019/10/04,11:44:00,1.09794,1.09795,1.09791,1.09794,0
2019/10/04,11:45:00,1.09795,1.09800,1.09794,1.09799,0
2019/10/04,11:46:00,1.09799,1.09799,1.09794,1.09796,0
2019/10/04,11:47:00,1.09796,1.09796,1.09795,1.09795,0
2019/10/04,11:48:00,1.09794,1.09796,1.09793,1.09795,0
2019/10/04,11:49:00,1.09795,1.09798,1.09794,1.09796,0
2019/10/04,11:50:00,1.09795,1.09797,1.09795,1.09796,0
2019/10/04,11:51:00,1.09796,1.09800,1.09796,1.09800,0
2019/10/04,11:52:00,1.09799,1.09805,1.09799,1.09804,0
2019/10/04,11:53:00,1.09804,1.09810,1.09803,1.09809,0
2019/10/04,11:54:00,1.09809,1.09809,1.09805,1.09805,0
2019/10/04,11:55:00,1.09804,1.09806,1.09800,1.09805,0
2019/10/04,11:56:00,1.09805,1.09806,1.09800,1.09805,0
2019/10/04,11:57:00,1.09804,1.09810,1.09800,1.09806,0
2019/10/04,11:58:00,1.09807,1.09810,1.09807,1.09809,0
2019/10/04,11:59:00,1.09809,1.09809,1.09805,1.09805,0
2019/10/04,12:00:00,1.09806,1.09806,1.09799,1.09804,0
2019/10/04,12:01:00,1.09804,1.09804,1.09800,1.09800,0
2019/10/04,12:02:00,1.09800,1.09804,1.09797,1.09799,0
2019/10/04,12:03:00,1.09800,1.09800,1.09793,1.09794,0
2019/10/04,12:04:00,1.09794,1.09795,1.09781,1.09783,0
2019/10/04,12:05:00,1.09783,1.09786,1.09778,1.09782,0
2019/10/04,12:06:00,1.09782,1.09782,1.09777,1.09779,0
2019/10/04,12:07:00,1.09779,1.09780,1.09777,1.09778,0
2019/10/04,12:08:00,1.09780,1.09782,1.09777,1.09778,0
2019/10/04,12:09:00,1.09778,1.09784,1.09778,1.09782,0
2019/10/04,12:10:00,1.09782,1.09782,1.09778,1.09778,0
2019/10/04,12:11:00,1.09778,1.09781,1.09767,1.09769,0
2019/10/04,12:12:00,1.09768,1.09776,1.09767,1.09774,0
2019/10/04,12:13:00,1.09775,1.09779,1.09774,1.09778,0
2019/10/04,12:14:00,1.09777,1.09777,1.09771,1.09772,0
2019/10/04,12:15:00,1.09772,1.09775,1.09772,1.09775,0
2019/10/04,12:16:00,1.09775,1.09779,1.09774,1.09777,0
2019/10/04,12:17:00,1.09776,1.09780,1.09775,1.09778,0
2019/10/04,12:18:00,1.09779,1.09780,1.09778,1.09779,0
2019/10/04,12:19:00,1.09779,1.09780,1.09775,1.09779,0
2019/10/04,12:20:00,1.09780,1.09780,1.09774,1.09775,0
2019/10/04,12:21:00,1.09774,1.09780,1.09774,1.09780,0
2019/10/04,12:22:00,1.09778,1.09781,1.09777,1.09779,0
2019/10/04,12:23:00,1.09780,1.09780,1.09773,1.09778,0
2019/10/04,12:24:00,1.09777,1.09779,1.09774,1.09775,0
2019/10/04,12:25:00,1.09774,1.09779,1.09774,1.09774,0
2019/10/04,12:26:00,1.09775,1.09778,1.09774,1.09777,0
2019/10/04,12:27:00,1.09776,1.09776,1.09773,1.09773,0
2019/10/04,12:28:00,1.09773,1.09773,1.09769,1.09771,0
2019/10/04,12:29:00,1.09771,1.09772,1.09770,1.09771,0
2019/10/04,12:30:00,1.09772,1.09773,1.09769,1.09769,0
2019/10/04,12:31:00,1.09768,1.09769,1.09768,1.09768,0
2019/10/04,12:32:00,1.09768,1.09774,1.09768,1.09772,0
2019/10/04,12:33:00,1.09772,1.09772,1.09768,1.09768,0
2019/10/04,12:34:00,1.09768,1.09769,1.09768,1.09768,0
2019/10/04,12:35:00,1.09768,1.09774,1.09768,1.09774,0
2019/10/04,12:36:00,1.09774,1.09774,1.09772,1.09772,0
2019/10/04,12:37:00,1.09773,1.09773,1.09769,1.09773,0
2019/10/04,12:38:00,1.09772,1.09774,1.09769,1.09774,0
2019/10/04,12:39:00,1.09774,1.09775,1.09773,1.09773,0
2019/10/04,12:40:00,1.09773,1.09774,1.09773,1.09773,0
2019/10/04,12:41:00,1.09773,1.09774,1.09769,1.09774,0
2019/10/04,12:42:00,1.09773,1.09774,1.09771,1.09772,0
2019/10/04,12:43:00,1.09772,1.09774,1.09769,1.09769,0
2019/10/04,12:44:00,1.09770,1.09770,1.09768,1.09769,0
2019/10/04,12:45:00,1.09769,1.09774,1.09768,1.09769,0
2019/10/04,12:46:00,1.09769,1.09774,1.09769,1.09774,0
2019/10/04,12:47:00,1.09773,1.09775,1.09773,1.09775,0
2019/10/04,12:48:00,1.09774,1.09774,1.09774,1.09774,0
2019/10/04,12:49:00,1.09773,1.09774,1.09771,1.09774,0
2019/10/04,12:51:00,1.09773,1.09777,1.09769,1.09775,0
2019/10/04,12:52:00,1.09775,1.09780,1.09775,1.09779,0
2019/10/04,12:53:00,1.09779,1.09779,1.09773,1.09774,0
2019/10/04,12:54:00,1.09774,1.09777,1.09774,1.09776,0
2019/10/04,12:55:00,1.09776,1.09776,1.09774,1.09775,0
2019/10/04,12:56:00,1.09776,1.09779,1.09775,1.09778,0
2019/10/04,12:57:00,1.09778,1.09779,1.09777,1.09779,0
2019/10/04,12:58:00,1.09779,1.09780,1.09776,1.09779,0
2019/10/04,13:00:00,1.09780,1.09780,1.09778,1.09779,0
2019/10/04,13:01:00,1.09778,1.09779,1.09774,1.09774,0
2019/10/04,13:02:00,1.09775,1.09779,1.09774,1.09775,0
2019/10/04,13:03:00,1.09774,1.09775,1.09774,1.09775,0
2019/10/04,13:04:00,1.09775,1.09775,1.09774,1.09775,0
2019/10/04,13:05:00,1.09775,1.09777,1.09771,1.09773,0
2019/10/04,13:06:00,1.09773,1.09774,1.09767,1.09769,0
2019/10/04,13:07:00,1.09770,1.09770,1.09769,1.09770,0
2019/10/04,13:08:00,1.09769,1.09769,1.09762,1.09763,0
2019/10/04,13:09:00,1.09762,1.09762,1.09758,1.09759,0
2019/10/04,13:10:00,1.09758,1.09759,1.09755,1.09758,0
2019/10/04,13:11:00,1.09756,1.09760,1.09756,1.09760,0
2019/10/04,13:13:00,1.09759,1.09765,1.09759,1.09759,0
2019/10/04,13:14:00,1.09760,1.09760,1.09754,1.09757,0
2019/10/04,13:15:00,1.09758,1.09760,1.09757,1.09760,0
2019/10/04,13:16:00,1.09760,1.09760,1.09756,1.09758,0
2019/10/04,13:17:00,1.09758,1.09760,1.09758,1.09760,0
2019/10/04,13:18:00,1.09759,1.09759,1.09747,1.09748,0
2019/10/04,13:19:00,1.09749,1.09749,1.09740,1.09740,0
2019/10/04,13:20:00,1.09740,1.09749,1.09740,1.09749,0
2019/10/04,13:21:00,1.09748,1.09748,1.09744,1.09747,0
2019/10/04,13:22:00,1.09748,1.09750,1.09745,1.09745,0
2019/10/04,13:23:00,1.09745,1.09748,1.09745,1.09748,0
2019/10/04,13:24:00,1.09748,1.09749,1.09748,1.09748,0
2019/10/04,13:25:00,1.09749,1.09750,1.09749,1.09750,0
2019/10/04,13:26:00,1.09750,1.09750,1.09749,1.09749,0
2019/10/04,13:27:00,1.09750,1.09750,1.09750,1.09750,0
2019/10/04,13:28:00,1.09750,1.09750,1.09744,1.09745,0
2019/10/04,13:29:00,1.09745,1.09745,1.09745,1.09745,0
2019/10/04,13:30:00,1.09746,1.09746,1.09745,1.09745,0
2019/10/04,13:31:00,1.09746,1.09748,1.09740,1.09740,0
2019/10/04,13:32:00,1.09741,1.09741,1.09735,1.09735,0
2019/10/04,13:33:00,1.09735,1.09737,1.09734,1.09734,0
2019/10/04,13:34:00,1.09735,1.09736,1.09734,1.09735,0
2019/10/04,13:35:00,1.09734,1.09735,1.09734,1.09735,0
2019/10/04,13:36:00,1.09736,1.09736,1.09735,1.09735,0
2019/10/04,13:37:00,1.09736,1.09736,1.09730,1.09730,0
2019/10/04,13:38:00,1.09731,1.09732,1.09730,1.09731,0
2019/10/04,13:39:00,1.09733,1.09735,1.09731,1.09731,0
2019/10/04,13:40:00,1.09730,1.09739,1.09730,1.09739,0
2019/10/04,13:41:00,1.09739,1.09742,1.09738,1.09741,0
2019/10/04,13:42:00,1.09742,1.09743,1.09738,1.09739,0
2019/10/04,13:43:00,1.09739,1.09740,1.09734,1.09736,0
2019/10/04,13:44:00,1.09736,1.09738,1.09736,1.09736,0
2019/10/04,13:45:00,1.09737,1.09741,1.09736,1.09739,0
2019/10/04,13:46:00,1.09738,1.09741,1.09735,1.09741,0
2019/10/04,13:47:00,1.09741,1.09741,1.09737,1.09737,0
2019/10/04,13:48:00,1.09737,1.09740,1.09736,1.09736,0
2019/10/04,13:49:00,1.09736,1.09736,1.09731,1.09731,0
2019/10/04,13:50:00,1.09731,1.09735,1.09731,1.09735,0
2019/10/04,13:51:00,1.09735,1.09736,1.09731,1.09731,0
2019/10/04,13:52:00,1.09731,1.09735,1.09730,1.09735,0
2019/10/04,13:53:00,1.09735,1.09736,1.09735,1.09736,0
2019/10/04,13:54:00,1.09736,1.09736,1.09736,1.09736,0
2019/10/04,13:55:00,1.09736,1.09737,1.09736,1.09736,0
2019/10/04,13:56:00,1.09736,1.09736,1.09731,1.09731,0
2019/10/04,13:57:00,1.09731,1.09731,1.09725,1.09725,0
2019/10/04,13:58:00,1.09725,1.09726,1.09719,1.09720,0
2019/10/04,13:59:00,1.09719,1.09720,1.09715,1.09716,0
2019/10/04,14:00:00,1.09715,1.09716,1.09710,1.09711,0
2019/10/04,14:01:00,1.09710,1.09716,1.09710,1.09713,0
2019/10/04,14:02:00,1.09713,1.09719,1.09713,1.09719,0
2019/10/04,14:03:00,1.09719,1.09720,1.09718,1.09720,0
2019/10/04,14:04:00,1.09720,1.09720,1.09718,1.09720,0
2019/10/04,14:05:00,1.09719,1.09720,1.09719,1.09719,0
2019/10/04,14:06:00,1.09718,1.09723,1.09716,1.09723,0
2019/10/04,14:07:00,1.09724,1.09724,1.09717,1.09717,0
2019/10/04,14:08:00,1.09718,1.09719,1.09713,1.09714,0
2019/10/04,14:09:00,1.09713,1.09719,1.09713,1.09714,0
2019/10/04,14:10:00,1.09714,1.09719,1.09714,1.09719,0
2019/10/04,14:11:00,1.09719,1.09722,1.09718,1.09719,0
2019/10/04,14:12:00,1.09719,1.09720,1.09718,1.09720,0
2019/10/04,14:13:00,1.09720,1.09722,1.09719,1.09720,0
2019/10/04,14:14:00,1.09719,1.09724,1.09714,1.09724,0
2019/10/04,14:15:00,1.09723,1.09733,1.09720,1.09730,0
2019/10/04,14:16:00,1.09730,1.09736,1.09729,1.09736,0
2019/10/04,14:17:00,1.09736,1.09737,1.09728,1.09732,0
2019/10/04,14:18:00,1.09732,1.09733,1.09732,1.09733,0
2019/10/04,14:19:00,1.09733,1.09735,1.09733,1.09734,0
2019/10/04,14:20:00,1.09734,1.09738,1.09734,1.09738,0
2019/10/04,14:21:00,1.09738,1.09744,1.09738,1.09742,0
2019/10/04,14:22:00,1.09742,1.09745,1.09739,1.09739,0
2019/10/04,14:23:00,1.09739,1.09744,1.09739,1.09744,0
2019/10/04,14:24:00,1.09743,1.09744,1.09738,1.09738,0
2019/10/04,14:25:00,1.09738,1.09743,1.09738,1.09741,0
2019/10/04,14:26:00,1.09741,1.09745,1.09739,1.09745,0
2019/10/04,14:27:00,1.09745,1.09745,1.09741,1.09744,0
2019/10/04,14:28:00,1.09743,1.09744,1.09740,1.09740,0
2019/10/04,14:29:00,1.09741,1.09744,1.09738,1.09739,0
2019/10/04,14:30:00,1.09738,1.09742,1.09734,1.09738,0
2019/10/04,14:31:00,1.09737,1.09739,1.09735,1.09737,0
2019/10/04,14:32:00,1.09737,1.09737,1.09728,1.09728,0
2019/10/04,14:33:00,1.09728,1.09728,1.09722,1.09723,0
2019/10/04,14:34:00,1.09723,1.09727,1.09721,1.09723,0
2019/10/04,14:35:00,1.09722,1.09722,1.09714,1.09714,0
2019/10/04,14:36:00,1.09715,1.09715,1.09701,1.09708,0
2019/10/04,14:37:00,1.09709,1.09716,1.09709,1.09712,0
2019/10/04,14:38:00,1.09713,1.09719,1.09713,1.09717,0
2019/10/04,14:39:00,1.09718,1.09718,1.09713,1.09713,0
2019/10/04,14:40:00,1.09713,1.09717,1.09712,1.09712,0
2019/10/04,14:41:00,1.09711,1.09711,1.09706,1.09710,0
2019/10/04,14:42:00,1.09709,1.09710,1.09707,1.09710,0
2019/10/04,14:43:00,1.09710,1.09710,1.09708,1.09708,0
2019/10/04,14:44:00,1.09707,1.09707,1.09702,1.09702,0
2019/10/04,14:45:00,1.09702,1.09703,1.09700,1.09703,0
2019/10/04,14:46:00,1.09702,1.09703,1.09699,1.09700,0
2019/10/04,14:47:00,1.09700,1.09702,1.09697,1.09698,0
2019/10/04,14:48:00,1.09697,1.09697,1.09682,1.09689,0
2019/10/04,14:49:00,1.09689,1.09692,1.09689,1.09689,0
2019/10/04,14:50:00,1.09689,1.09689,1.09683,1.09689,0
2019/10/04,14:51:00,1.09690,1.09692,1.09681,1.09688,0
2019/10/04,14:52:00,1.09687,1.09689,1.09684,1.09688,0
2019/10/04,14:53:00,1.09689,1.09694,1.09689,1.09694,0
2019/10/04,14:54:00,1.09693,1.09704,1.09693,1.09704,0
2019/10/04,14:55:00,1.09704,1.09710,1.09704,1.09708,0
2019/10/04,14:56:00,1.09708,1.09708,1.09695,1.09698,0
2019/10/04,14:57:00,1.09697,1.09707,1.09692,1.09693,0
2019/10/04,14:58:00,1.09694,1.09698,1.09688,1.09697,0
2019/10/04,14:59:00,1.09698,1.09699,1.09690,1.09697,0
2019/10/04,15:00:00,1.09698,1.09699,1.09695,1.09697,0
2019/10/04,15:01:00,1.09696,1.09703,1.09695,1.09702,0
2019/10/04,15:02:00,1.09702,1.09713,1.09702,1.09713,0
2019/10/04,15:03:00,1.09713,1.09719,1.09711,1.09714,0
2019/10/04,15:04:00,1.09716,1.09717,1.09697,1.09698,0
2019/10/04,15:05:00,1.09697,1.09702,1.09694,1.09702,0
2019/10/04,15:06:00,1.09702,1.09712,1.09701,1.09712,0
2019/10/04,15:07:00,1.09712,1.09713,1.09707,1.09708,0
2019/10/04,15:08:00,1.09709,1.09728,1.09709,1.09723,0
2019/10/04,15:09:00,1.09723,1.09734,1.09713,1.09730,0
2019/10/04,15:10:00,1.09728,1.09733,1.09724,1.09733,0
2019/10/04,15:11:00,1.09733,1.09747,1.09733,1.09747,0
2019/10/04,15:12:00,1.09747,1.09748,1.09743,1.09744,0
2019/10/04,15:13:00,1.09744,1.09753,1.09744,1.09752,0
2019/10/04,15:14:00,1.09752,1.09777,1.09747,1.09775,0
2019/10/04,15:15:00,1.09773,1.09780,1.09765,1.09776,0
2019/10/04,15:16:00,1.09777,1.09781,1.09773,1.09781,0
2019/10/04,15:17:00,1.09781,1.09787,1.09773,1.09779,0
2019/10/04,15:18:00,1.09779,1.09782,1.09773,1.09774,0
2019/10/04,15:19:00,1.09774,1.09777,1.09764,1.09764,0
2019/10/04,15:20:00,1.09763,1.09772,1.09762,1.09769,0
2019/10/04,15:21:00,1.09769,1.09769,1.09757,1.09762,0
2019/10/04,15:22:00,1.09762,1.09767,1.09757,1.09765,0
2019/10/04,15:23:00,1.09766,1.09768,1.09753,1.09758,0
2019/10/04,15:24:00,1.09758,1.09760,1.09754,1.09758,0
2019/10/04,15:25:00,1.09757,1.09758,1.09748,1.09751,0
2019/10/04,15:26:00,1.09751,1.09752,1.09733,1.09744,0
2019/10/04,15:27:00,1.09743,1.09748,1.09741,1.09747,0
2019/10/04,15:28:00,1.09748,1.09749,1.09743,1.09743,0
2019/10/04,15:29:00,1.09743,1.09745,1.09738,1.09743,0
2019/10/04,15:30:00,1.09743,1.09748,1.09742,1.09745,0
2019/10/04,15:31:00,1.09745,1.09749,1.09737,1.09741,0
2019/10/04,15:32:00,1.09742,1.09759,1.09739,1.09759,0
2019/10/04,15:33:00,1.09759,1.09764,1.09753,1.09763,0
2019/10/04,15:34:00,1.09764,1.09765,1.09757,1.09758,0
2019/10/04,15:35:00,1.09758,1.09773,1.09758,1.09769,0
2019/10/04,15:36:00,1.09769,1.09771,1.09762,1.09763,0
2019/10/04,15:37:00,1.09763,1.09772,1.09763,1.09770,0
2019/10/04,15:38:00,1.09771,1.09771,1.09741,1.09742,0
2019/10/04,15:39:00,1.09742,1.09755,1.09740,1.09751,0
2019/10/04,15:40:00,1.09752,1.09756,1.09750,1.09752,0
2019/10/04,15:41:00,1.09752,1.09753,1.09745,1.09748,0
2019/10/04,15:42:00,1.09747,1.09757,1.09743,1.09755,0
2019/10/04,15:43:00,1.09754,1.09758,1.09749,1.09758,0
2019/10/04,15:44:00,1.09757,1.09761,1.09757,1.09757,0
2019/10/04,15:45:00,1.09758,1.09762,1.09756,1.09759,0
2019/10/04,15:46:00,1.09758,1.09759,1.09748,1.09748,0
2019/10/04,15:47:00,1.09748,1.09757,1.09747,1.09753,0
2019/10/04,15:48:00,1.09754,1.09756,1.09742,1.09745,0
2019/10/04,15:49:00,1.09745,1.09757,1.09745,1.09754,0
2019/10/04,15:50:00,1.09753,1.09767,1.09753,1.09762,0
2019/10/04,15:51:00,1.09762,1.09762,1.09755,1.09755,0
2019/10/04,15:52:00,1.09755,1.09768,1.09755,1.09768,0
2019/10/04,15:53:00,1.09768,1.09775,1.09757,1.09757,0
2019/10/04,15:54:00,1.09757,1.09761,1.09755,1.09761,0
2019/10/04,15:55:00,1.09760,1.09762,1.09757,1.09759,0
2019/10/04,15:56:00,1.09759,1.09764,1.09747,1.09749,0
2019/10/04,15:57:00,1.09749,1.09749,1.09714,1.09715,0
2019/10/04,15:58:00,1.09715,1.09727,1.09709,1.09718,0
2019/10/04,15:59:00,1.09717,1.09717,1.09691,1.09691,0
2019/10/04,16:00:00,1.09690,1.09691,1.09657,1.09662,0
2019/10/04,16:01:00,1.09663,1.09681,1.09663,1.09667,0
2019/10/04,16:02:00,1.09668,1.09673,1.09661,1.09670,0
2019/10/04,16:03:00,1.09670,1.09670,1.09645,1.09665,0
2019/10/04,16:04:00,1.09665,1.09702,1.09665,1.09702,0
2019/10/04,16:05:00,1.09702,1.09710,1.09701,1.09705,0
2019/10/04,16:06:00,1.09705,1.09715,1.09702,1.09708,0
2019/10/04,16:07:00,1.09709,1.09713,1.09705,1.09709,0
2019/10/04,16:08:00,1.09709,1.09724,1.09709,1.09723,0
2019/10/04,16:09:00,1.09724,1.09724,1.09714,1.09715,0
2019/10/04,16:10:00,1.09716,1.09724,1.09711,1.09724,0
2019/10/04,16:11:00,1.09724,1.09724,1.09720,1.09723,0
2019/10/04,16:12:00,1.09723,1.09741,1.09723,1.09730,0
2019/10/04,16:13:00,1.09730,1.09740,1.09729,1.09739,0
2019/10/04,16:14:00,1.09740,1.09743,1.09725,1.09731,0
2019/10/04,16:15:00,1.09731,1.09741,1.09725,1.09740,0
2019/10/04,16:16:00,1.09740,1.09744,1.09733,1.09733,0
2019/10/04,16:17:00,1.09734,1.09738,1.09731,1.09736,0
2019/10/04,16:18:00,1.09735,1.09736,1.09720,1.09720,0
2019/10/04,16:19:00,1.09720,1.09720,1.09701,1.09710,0
2019/10/04,16:20:00,1.09710,1.09716,1.09705,1.09716,0
2019/10/04,16:21:00,1.09714,1.09719,1.09714,1.09714,0
2019/10/04,16:22:00,1.09715,1.09715,1.09672,1.09679,0
2019/10/04,16:23:00,1.09678,1.09697,1.09671,1.09692,0
2019/10/04,16:24:00,1.09692,1.09703,1.09692,1.09702,0
2019/10/04,16:25:00,1.09701,1.09707,1.09695,1.09705,0
2019/10/04,16:26:00,1.09706,1.09721,1.09705,1.09717,0
2019/10/04,16:27:00,1.09717,1.09719,1.09703,1.09704,0
2019/10/04,16:28:00,1.09703,1.09705,1.09693,1.09694,0
2019/10/04,16:29:00,1.09694,1.09701,1.09691,1.09699,0
2019/10/04,16:30:00,1.09698,1.09701,1.09691,1.09698,0
2019/10/04,16:31:00,1.09697,1.09710,1.09684,1.09689,0
2019/10/04,16:32:00,1.09688,1.09690,1.09676,1.09683,0
2019/10/04,16:33:00,1.09683,1.09689,1.09680,1.09685,0
2019/10/04,16:34:00,1.09685,1.09702,1.09685,1.09702,0
2019/10/04,16:35:00,1.09703,1.09716,1.09692,1.09713,0
2019/10/04,16:36:00,1.09712,1.09726,1.09708,1.09721,0
2019/10/04,16:37:00,1.09721,1.09736,1.09721,1.09726,0
2019/10/04,16:38:00,1.09726,1.09736,1.09719,1.09731,0
2019/10/04,16:39:00,1.09731,1.09732,1.09725,1.09729,0
2019/10/04,16:40:00,1.09729,1.09733,1.09725,1.09727,0
2019/10/04,16:41:00,1.09728,1.09736,1.09726,1.09736,0
2019/10/04,16:42:00,1.09736,1.09742,1.09732,1.09734,0
2019/10/04,16:43:00,1.09734,1.09744,1.09732,1.09737,0
2019/10/04,16:44:00,1.09737,1.09749,1.09734,1.09741,0
2019/10/04,16:45:00,1.09741,1.09749,1.09736,1.09736,0
2019/10/04,16:46:00,1.09736,1.09736,1.09725,1.09732,0
2019/10/04,16:47:00,1.09730,1.09737,1.09726,1.09735,0
2019/10/04,16:48:00,1.09734,1.09744,1.09731,1.09744,0
2019/10/04,16:49:00,1.09744,1.09745,1.09738,1.09741,0
2019/10/04,16:50:00,1.09741,1.09750,1.09740,1.09749,0
2019/10/04,16:51:00,1.09748,1.09752,1.09730,1.09732,0
2019/10/04,16:52:00,1.09732,1.09736,1.09722,1.09722,0
2019/10/04,16:53:00,1.09722,1.09730,1.09717,1.09729,0
2019/10/04,16:54:00,1.09728,1.09730,1.09724,1.09729,0
2019/10/04,16:55:00,1.09728,1.09728,1.09702,1.09717,0
2019/10/04,16:56:00,1.09716,1.09727,1.09714,1.09725,0
2019/10/04,16:57:00,1.09726,1.09730,1.09704,1.09705,0
2019/10/04,16:58:00,1.09705,1.09709,1.09699,1.09709,0
2019/10/04,16:59:00,1.09709,1.09712,1.09707,1.09711,0
2019/10/04,17:00:00,1.09710,1.09724,1.09709,1.09724,0
2019/10/04,17:01:00,1.09723,1.09725,1.09704,1.09705,0
2019/10/04,17:02:00,1.09704,1.09704,1.09686,1.09695,0
2019/10/04,17:03:00,1.09696,1.09727,1.09695,1.09722,0
2019/10/04,17:04:00,1.09721,1.09727,1.09718,1.09722,0
2019/10/04,17:05:00,1.09722,1.09726,1.09721,1.09721,0
2019/10/04,17:06:00,1.09722,1.09730,1.09718,1.09727,0
2019/10/04,17:07:00,1.09727,1.09733,1.09726,1.09729,0
2019/10/04,17:08:00,1.09729,1.09731,1.09727,1.09731,0
2019/10/04,17:09:00,1.09731,1.09747,1.09729,1.09747,0
2019/10/04,17:10:00,1.09746,1.09746,1.09731,1.09732,0
2019/10/04,17:11:00,1.09732,1.09747,1.09728,1.09747,0
2019/10/04,17:12:00,1.09747,1.09751,1.09737,1.09747,0
2019/10/04,17:13:00,1.09748,1.09750,1.09742,1.09745,0
2019/10/04,17:14:00,1.09745,1.09746,1.09731,1.09736,0
2019/10/04,17:15:00,1.09735,1.09742,1.09733,1.09737,0
2019/10/04,17:16:00,1.09737,1.09737,1.09731,1.09732,0
2019/10/04,17:17:00,1.09732,1.09732,1.09714,1.09728,0
2019/10/04,17:18:00,1.09729,1.09741,1.09728,1.09740,0
2019/10/04,17:19:00,1.09740,1.09740,1.09725,1.09732,0
2019/10/04,17:20:00,1.09732,1.09732,1.09724,1.09726,0
2019/10/04,17:21:00,1.09726,1.09736,1.09726,1.09734,0
2019/10/04,17:22:00,1.09734,1.09742,1.09733,1.09741,0
2019/10/04,17:23:00,1.09740,1.09741,1.09732,1.09737,0
2019/10/04,17:24:00,1.09737,1.09737,1.09722,1.09729,0
2019/10/04,17:25:00,1.09729,1.09732,1.09715,1.09716,0
2019/10/04,17:26:00,1.09715,1.09723,1.09707,1.09719,0
2019/10/04,17:27:00,1.09720,1.09736,1.09719,1.09736,0
2019/10/04,17:28:00,1.09736,1.09738,1.09733,1.09734,0
2019/10/04,17:29:00,1.09736,1.09741,1.09731,1.09740,0
2019/10/04,17:30:00,1.09740,1.09747,1.09740,1.09741,0
2019/10/04,17:31:00,1.09741,1.09742,1.09731,1.09735,0
2019/10/04,17:32:00,1.09734,1.09739,1.09733,1.09738,0
2019/10/04,17:33:00,1.09738,1.09764,1.09736,1.09756,0
2019/10/04,17:34:00,1.09756,1.09759,1.09749,1.09750,0
2019/10/04,17:35:00,1.09750,1.09751,1.09746,1.09747,0
2019/10/04,17:36:00,1.09746,1.09746,1.09738,1.09742,0
2019/10/04,17:37:00,1.09742,1.09752,1.09739,1.09747,0
2019/10/04,17:38:00,1.09747,1.09747,1.09724,1.09725,0
2019/10/04,17:39:00,1.09726,1.09728,1.09724,1.09727,0
2019/10/04,17:40:00,1.09727,1.09731,1.09723,1.09731,0
2019/10/04,17:41:00,1.09731,1.09739,1.09723,1.09724,0
2019/10/04,17:42:00,1.09724,1.09740,1.09724,1.09739,0
2019/10/04,17:43:00,1.09740,1.09742,1.09734,1.09740,0
2019/10/04,17:44:00,1.09740,1.09744,1.09735,1.09737,0
2019/10/04,17:45:00,1.09736,1.09737,1.09731,1.09735,0
2019/10/04,17:46:00,1.09735,1.09741,1.09729,1.09736,0
2019/10/04,17:47:00,1.09736,1.09746,1.09735,1.09741,0
2019/10/04,17:48:00,1.09740,1.09750,1.09739,1.09750,0
2019/10/04,17:49:00,1.09750,1.09752,1.09749,1.09750,0
2019/10/04,17:50:00,1.09750,1.09751,1.09746,1.09750,0
2019/10/04,17:51:00,1.09750,1.09751,1.09739,1.09751,0
2019/10/04,17:52:00,1.09751,1.09755,1.09745,1.09747,0
2019/10/04,17:53:00,1.09747,1.09752,1.09747,1.09750,0
2019/10/04,17:54:00,1.09751,1.09760,1.09751,1.09759,0
2019/10/04,17:55:00,1.09760,1.09764,1.09756,1.09760,0
2019/10/04,17:56:00,1.09760,1.09763,1.09754,1.09756,0
2019/10/04,17:57:00,1.09756,1.09758,1.09746,1.09746,0
2019/10/04,17:58:00,1.09747,1.09754,1.09745,1.09750,0
2019/10/04,17:59:00,1.09750,1.09753,1.09739,1.09751,0
2019/10/04,18:00:00,1.09751,1.09751,1.09737,1.09737,0
2019/10/04,18:01:00,1.09737,1.09745,1.09728,1.09741,0
2019/10/04,18:02:00,1.09741,1.09778,1.09741,1.09773,0
2019/10/04,18:03:00,1.09773,1.09775,1.09765,1.09767,0
2019/10/04,18:04:00,1.09767,1.09779,1.09767,1.09779,0
2019/10/04,18:05:00,1.09779,1.09792,1.09772,1.09773,0
2019/10/04,18:06:00,1.09773,1.09784,1.09770,1.09782,0
2019/10/04,18:07:00,1.09781,1.09782,1.09769,1.09770,0
2019/10/04,18:08:00,1.09770,1.09780,1.09766,1.09780,0
2019/10/04,18:09:00,1.09780,1.09782,1.09776,1.09776,0
2019/10/04,18:10:00,1.09776,1.09780,1.09773,1.09780,0
2019/10/04,18:11:00,1.09780,1.09780,1.09770,1.09770,0
2019/10/04,18:12:00,1.09770,1.09770,1.09761,1.09764,0
2019/10/04,18:13:00,1.09764,1.09764,1.09757,1.09757,0
2019/10/04,18:14:00,1.09756,1.09763,1.09754,1.09761,0
2019/10/04,18:15:00,1.09760,1.09775,1.09755,1.09774,0
2019/10/04,18:16:00,1.09773,1.09773,1.09770,1.09772,0
2019/10/04,18:17:00,1.09772,1.09791,1.09772,1.09790,0
2019/10/04,18:18:00,1.09789,1.09804,1.09785,1.09801,0
2019/10/04,18:19:00,1.09801,1.09810,1.09790,1.09808,0
2019/10/04,18:20:00,1.09808,1.09816,1.09804,1.09806,0
2019/10/04,18:21:00,1.09806,1.09814,1.09801,1.09809,0
2019/10/04,18:22:00,1.09809,1.09813,1.09797,1.09800,0
2019/10/04,18:23:00,1.09800,1.09800,1.09790,1.09791,0
2019/10/04,18:24:00,1.09792,1.09794,1.09787,1.09789,0
2019/10/04,18:25:00,1.09789,1.09793,1.09784,1.09787,0
2019/10/04,18:26:00,1.09787,1.09801,1.09786,1.09798,0
2019/10/04,18:27:00,1.09798,1.09800,1.09795,1.09795,0
2019/10/04,18:28:00,1.09794,1.09794,1.09782,1.09784,0
2019/10/04,18:29:00,1.09785,1.09794,1.09785,1.09786,0
2019/10/04,18:30:00,1.09787,1.09817,1.09785,1.09815,0
2019/10/04,18:31:00,1.09814,1.09815,1.09809,1.09811,0
2019/10/04,18:32:00,1.09811,1.09824,1.09811,1.09820,0
2019/10/04,18:33:00,1.09820,1.09820,1.09806,1.09808,0
2019/10/04,18:34:00,1.09808,1.09808,1.09803,1.09805,0
2019/10/04,18:35:00,1.09806,1.09807,1.09788,1.09791,0
2019/10/04,18:36:00,1.09794,1.09803,1.09791,1.09798,0
2019/10/04,18:37:00,1.09801,1.09813,1.09789,1.09802,0
2019/10/04,18:38:00,1.09803,1.09818,1.09801,1.09818,0
2019/10/04,18:39:00,1.09818,1.09822,1.09813,1.09818,0
2019/10/04,18:40:00,1.09818,1.09822,1.09816,1.09818,0
2019/10/04,18:41:00,1.09817,1.09820,1.09810,1.09811,0
2019/10/04,18:42:00,1.09812,1.09813,1.09803,1.09809,0
2019/10/04,18:43:00,1.09809,1.09809,1.09801,1.09803,0
2019/10/04,18:44:00,1.09804,1.09813,1.09799,1.09813,0
2019/10/04,18:45:00,1.09813,1.09825,1.09813,1.09825,0
2019/10/04,18:46:00,1.09825,1.09832,1.09810,1.09810,0
2019/10/04,18:47:00,1.09810,1.09812,1.09801,1.09801,0
2019/10/04,18:48:00,1.09801,1.09807,1.09801,1.09804,0
2019/10/04,18:49:00,1.09804,1.09804,1.09800,1.09804,0
2019/10/04,18:50:00,1.09802,1.09807,1.09798,1.09799,0
2019/10/04,18:51:00,1.09799,1.09802,1.09793,1.09798,0
2019/10/04,18:52:00,1.09798,1.09813,1.09798,1.09809,0
2019/10/04,18:53:00,1.09809,1.09812,1.09800,1.09802,0
2019/10/04,18:54:00,1.09801,1.09802,1.09790,1.09792,0
2019/10/04,18:55:00,1.09792,1.09798,1.09792,1.09796,0
2019/10/04,18:56:00,1.09796,1.09796,1.09783,1.09786,0
2019/10/04,18:57:00,1.09787,1.09791,1.09782,1.09785,0
2019/10/04,18:58:00,1.09785,1.09788,1.09782,1.09787,0
2019/10/04,18:59:00,1.09787,1.09789,1.09783,1.09783,0
2019/10/04,19:00:00,1.09784,1.09796,1.09783,1.09788,0
2019/10/04,19:01:00,1.09789,1.09792,1.09781,1.09790,0
2019/10/04,19:02:00,1.09790,1.09790,1.09783,1.09786,0
2019/10/04,19:03:00,1.09786,1.09795,1.09785,1.09792,0
2019/10/04,19:04:00,1.09791,1.09791,1.09783,1.09785,0
2019/10/04,19:05:00,1.09785,1.09788,1.09782,1.09784,0
2019/10/04,19:06:00,1.09785,1.09790,1.09783,1.09786,0
2019/10/04,19:07:00,1.09785,1.09791,1.09784,1.09791,0
2019/10/04,19:08:00,1.09790,1.09791,1.09784,1.09785,0
2019/10/04,19:09:00,1.09784,1.09786,1.09781,1.09785,0
2019/10/04,19:10:00,1.09786,1.09789,1.09784,1.09788,0
2019/10/04,19:11:00,1.09789,1.09790,1.09783,1.09785,0
2019/10/04,19:12:00,1.09785,1.09788,1.09777,1.09778,0
2019/10/04,19:13:00,1.09780,1.09783,1.09778,1.09778,0
2019/10/04,19:14:00,1.09779,1.09783,1.09777,1.09778,0
2019/10/04,19:15:00,1.09778,1.09784,1.09777,1.09783,0
2019/10/04,19:16:00,1.09782,1.09784,1.09782,1.09784,0
2019/10/04,19:17:00,1.09785,1.09788,1.09779,1.09783,0
2019/10/04,19:18:00,1.09784,1.09784,1.09781,1.09781,0
2019/10/04,19:19:00,1.09780,1.09781,1.09778,1.09779,0
2019/10/04,19:20:00,1.09779,1.09783,1.09777,1.09783,0
2019/10/04,19:21:00,1.09782,1.09783,1.09782,1.09783,0
2019/10/04,19:22:00,1.09783,1.09790,1.09781,1.09781,0
2019/10/04,19:23:00,1.09782,1.09783,1.09773,1.09773,0
2019/10/04,19:24:00,1.09774,1.09781,1.09772,1.09780,0
2019/10/04,19:25:00,1.09779,1.09784,1.09775,1.09783,0
2019/10/04,19:26:00,1.09782,1.09783,1.09767,1.09769,0
2019/10/04,19:27:00,1.09769,1.09770,1.09765,1.09769,0
2019/10/04,19:28:00,1.09770,1.09780,1.09766,1.09780,0
2019/10/04,19:29:00,1.09779,1.09790,1.09774,1.09790,0
2019/10/04,19:30:00,1.09789,1.09791,1.09782,1.09786,0
2019/10/04,19:31:00,1.09786,1.09794,1.09785,1.09794,0
2019/10/04,19:32:00,1.09794,1.09801,1.09794,1.09800,0
2019/10/04,19:33:00,1.09801,1.09815,1.09801,1.09815,0
2019/10/04,19:34:00,1.09815,1.09816,1.09813,1.09815,0
2019/10/04,19:35:00,1.09815,1.09825,1.09814,1.09820,0
2019/10/04,19:36:00,1.09820,1.09830,1.09820,1.09830,0
2019/10/04,19:37:00,1.09830,1.09844,1.09830,1.09840,0
2019/10/04,19:38:00,1.09840,1.09846,1.09837,1.09842,0
2019/10/04,19:39:00,1.09842,1.09850,1.09834,1.09847,0
2019/10/04,19:40:00,1.09846,1.09846,1.09837,1.09846,0
2019/10/04,19:41:00,1.09846,1.09856,1.09844,1.09846,0
2019/10/04,19:42:00,1.09846,1.09848,1.09840,1.09844,0
2019/10/04,19:43:00,1.09844,1.09845,1.09835,1.09837,0
2019/10/04,19:44:00,1.09837,1.09840,1.09829,1.09838,0
2019/10/04,19:45:00,1.09838,1.09845,1.09835,1.09841,0
2019/10/04,19:46:00,1.09841,1.09845,1.09837,1.09839,0
2019/10/04,19:47:00,1.09840,1.09844,1.09833,1.09840,0
2019/10/04,19:48:00,1.09839,1.09845,1.09838,1.09840,0
2019/10/04,19:49:00,1.09840,1.09848,1.09834,1.09836,0
2019/10/04,19:50:00,1.09836,1.09839,1.09834,1.09839,0
2019/10/04,19:51:00,1.09838,1.09838,1.09831,1.09833,0
2019/10/04,19:52:00,1.09832,1.09834,1.09819,1.09820,0
2019/10/04,19:53:00,1.09820,1.09833,1.09820,1.09833,0
2019/10/04,19:54:00,1.09834,1.09834,1.09830,1.09831,0
2019/10/04,19:55:00,1.09832,1.09833,1.09819,1.09826,0
2019/10/04,19:56:00,1.09825,1.09851,1.09825,1.09846,0
2019/10/04,19:57:00,1.09847,1.09874,1.09846,1.09866,0
2019/10/04,19:58:00,1.09866,1.09866,1.09858,1.09860,0
2019/10/04,19:59:00,1.09860,1.09883,1.09853,1.09883,0
2019/10/04,20:00:00,1.09883,1.09902,1.09882,1.09893,0
2019/10/04,20:01:00,1.09892,1.09892,1.09877,1.09877,0
2019/10/04,20:02:00,1.09878,1.09878,1.09840,1.09841,0
2019/10/04,20:03:00,1.09840,1.09847,1.09833,1.09836,0
2019/10/04,20:04:00,1.09836,1.09838,1.09796,1.09798,0
2019/10/04,20:05:00,1.09798,1.09810,1.09792,1.09803,0
2019/10/04,20:06:00,1.09802,1.09816,1.09797,1.09815,0
2019/10/04,20:07:00,1.09814,1.09819,1.09808,1.09813,0
2019/10/04,20:08:00,1.09813,1.09830,1.09813,1.09830,0
2019/10/04,20:09:00,1.09829,1.09829,1.09809,1.09820,0
2019/10/04,20:10:00,1.09821,1.09832,1.09817,1.09831,0
2019/10/04,20:11:00,1.09830,1.09843,1.09828,1.09839,0
2019/10/04,20:12:00,1.09839,1.09852,1.09837,1.09851,0
2019/10/04,20:13:00,1.09852,1.09862,1.09850,1.09857,0
2019/10/04,20:14:00,1.09857,1.09861,1.09846,1.09847,0
2019/10/04,20:15:00,1.09847,1.09855,1.09841,1.09849,0
2019/10/04,20:16:00,1.09849,1.09866,1.09848,1.09863,0
2019/10/04,20:17:00,1.09864,1.09871,1.09858,1.09859,0
2019/10/04,20:18:00,1.09859,1.09867,1.09852,1.09864,0
2019/10/04,20:19:00,1.09864,1.09869,1.09862,1.09868,0
2019/10/04,20:20:00,1.09868,1.09869,1.09846,1.09849,0
2019/10/04,20:21:00,1.09850,1.09853,1.09847,1.09850,0
2019/10/04,20:22:00,1.09850,1.09856,1.09847,1.09849,0
2019/10/04,20:23:00,1.09848,1.09859,1.09844,1.09855,0
2019/10/04,20:24:00,1.09857,1.09870,1.09854,1.09869,0
2019/10/04,20:25:00,1.09868,1.09879,1.09862,1.09868,0
2019/10/04,20:26:00,1.09867,1.09875,1.09851,1.09860,0
2019/10/04,20:27:00,1.09859,1.09886,1.09857,1.09883,0
2019/10/04,20:28:00,1.09883,1.09884,1.09873,1.09874,0
2019/10/04,20:29:00,1.09874,1.09879,1.09866,1.09872,0
2019/10/04,20:30:00,1.09872,1.09882,1.09871,1.09878,0
2019/10/04,20:31:00,1.09878,1.09880,1.09867,1.09870,0
2019/10/04,20:32:00,1.09869,1.09874,1.09861,1.09870,0
2019/10/04,20:33:00,1.09870,1.09891,1.09868,1.09891,0
2019/10/04,20:34:00,1.09890,1.09891,1.09877,1.09885,0
2019/10/04,20:35:00,1.09884,1.09884,1.09864,1.09865,0
2019/10/04,20:36:00,1.09865,1.09875,1.09864,1.09875,0
2019/10/04,20:37:00,1.09875,1.09880,1.09869,1.09879,0
2019/10/04,20:38:00,1.09879,1.09883,1.09872,1.09878,0
2019/10/04,20:39:00,1.09879,1.09880,1.09863,1.09864,0
2019/10/04,20:40:00,1.09863,1.09868,1.09858,1.09868,0
2019/10/04,20:41:00,1.09868,1.09870,1.09861,1.09862,0
2019/10/04,20:42:00,1.09863,1.09863,1.09852,1.09859,0
2019/10/04,20:43:00,1.09858,1.09862,1.09855,1.09855,0
2019/10/04,20:44:00,1.09855,1.09856,1.09838,1.09842,0
2019/10/04,20:45:00,1.09843,1.09876,1.09843,1.09874,0
2019/10/04,20:46:00,1.09874,1.09880,1.09867,1.09869,0
2019/10/04,20:47:00,1.09868,1.09868,1.09852,1.09853,0
2019/10/04,20:48:00,1.09853,1.09862,1.09850,1.09857,0
2019/10/04,20:49:00,1.09857,1.09863,1.09857,1.09863,0
2019/10/04,20:50:00,1.09864,1.09868,1.09862,1.09862,0
2019/10/04,20:51:00,1.09863,1.09872,1.09857,1.09857,0
2019/10/04,20:52:00,1.09857,1.09859,1.09842,1.09842,0
2019/10/04,20:53:00,1.09842,1.09850,1.09842,1.09847,0
2019/10/04,20:54:00,1.09847,1.09858,1.09844,1.09852,0
2019/10/04,20:55:00,1.09853,1.09861,1.09853,1.09853,0
2019/10/04,20:56:00,1.09853,1.09854,1.09841,1.09852,0
2019/10/04,20:57:00,1.09852,1.09853,1.09847,1.09849,0
2019/10/04,20:58:00,1.09849,1.09849,1.09837,1.09837,0
2019/10/04,20:59:00,1.09837,1.09840,1.09827,1.09835,0
2019/10/04,21:00:00,1.09835,1.09841,1.09815,1.09815,0
2019/10/04,21:01:00,1.09816,1.09827,1.09801,1.09803,0
2019/10/04,21:02:00,1.09802,1.09803,1.09790,1.09798,0
2019/10/04,21:03:00,1.09798,1.09806,1.09790,1.09792,0
2019/10/04,21:04:00,1.09791,1.09795,1.09783,1.09786,0
2019/10/04,21:05:00,1.09786,1.09801,1.09784,1.09799,0
2019/10/04,21:06:00,1.09799,1.09809,1.09797,1.09807,0
2019/10/04,21:07:00,1.09807,1.09821,1.09804,1.09820,0
2019/10/04,21:08:00,1.09819,1.09822,1.09809,1.09815,0
2019/10/04,21:09:00,1.09815,1.09820,1.09802,1.09803,0
2019/10/04,21:10:00,1.09803,1.09811,1.09795,1.09810,0
2019/10/04,21:11:00,1.09811,1.09814,1.09803,1.09803,0
2019/10/04,21:12:00,1.09804,1.09810,1.09782,1.09792,0
2019/10/04,21:13:00,1.09792,1.09793,1.09786,1.09787,0
2019/10/04,21:14:00,1.09788,1.09797,1.09782,1.09796,0
2019/10/04,21:15:00,1.09797,1.09800,1.09787,1.09796,0
2019/10/04,21:16:00,1.09797,1.09797,1.09776,1.09776,0
2019/10/04,21:17:00,1.09777,1.09777,1.09763,1.09764,0
2019/10/04,21:18:00,1.09763,1.09779,1.09759,1.09768,0
2019/10/04,21:19:00,1.09768,1.09782,1.09767,1.09782,0
2019/10/04,21:20:00,1.09781,1.09782,1.09772,1.09776,0
2019/10/04,21:21:00,1.09776,1.09787,1.09763,1.09781,0
2019/10/04,21:22:00,1.09782,1.09804,1.09781,1.09800,0
2019/10/04,21:23:00,1.09799,1.09809,1.09786,1.09789,0
2019/10/04,21:24:00,1.09789,1.09793,1.09780,1.09789,0
2019/10/04,21:25:00,1.09789,1.09795,1.09767,1.09767,0
2019/10/04,21:26:00,1.09767,1.09767,1.09726,1.09747,0
2019/10/04,21:27:00,1.09746,1.09758,1.09734,1.09750,0
2019/10/04,21:28:00,1.09751,1.09782,1.09746,1.09774,0
2019/10/04,21:29:00,1.09773,1.09796,1.09773,1.09793,0
2019/10/04,21:30:00,1.09792,1.09828,1.09759,1.09828,0
2019/10/04,21:31:00,1.09826,1.10003,1.09755,1.09781,0
2019/10/04,21:32:00,1.09781,1.09821,1.09719,1.09726,0
2019/10/04,21:33:00,1.09726,1.09748,1.09629,1.09646,0
2019/10/04,21:34:00,1.09644,1.09693,1.09636,1.09659,0
2019/10/04,21:35:00,1.09660,1.09681,1.09588,1.09635,0
2019/10/04,21:36:00,1.09635,1.09642,1.09583,1.09589,0
2019/10/04,21:37:00,1.09591,1.09651,1.09589,1.09645,0
2019/10/04,21:38:00,1.09644,1.09645,1.09573,1.09594,0
2019/10/04,21:39:00,1.09594,1.09666,1.09592,1.09651,0
2019/10/04,21:40:00,1.09651,1.09699,1.09642,1.09698,0
2019/10/04,21:41:00,1.09696,1.09696,1.09670,1.09681,0
2019/10/04,21:42:00,1.09681,1.09681,1.09646,1.09662,0
2019/10/04,21:43:00,1.09662,1.09702,1.09660,1.09686,0
2019/10/04,21:44:00,1.09687,1.09689,1.09660,1.09669,0
2019/10/04,21:45:00,1.09669,1.09690,1.09665,1.09666,0
2019/10/04,21:46:00,1.09667,1.09667,1.09623,1.09639,0
2019/10/04,21:47:00,1.09638,1.09664,1.09623,1.09623,0
2019/10/04,21:48:00,1.09625,1.09650,1.09618,1.09625,0
2019/10/04,21:49:00,1.09625,1.09625,1.09597,1.09612,0
2019/10/04,21:50:00,1.09612,1.09634,1.09598,1.09634,0
2019/10/04,21:51:00,1.09634,1.09656,1.09632,1.09650,0
2019/10/04,21:52:00,1.09650,1.09650,1.09599,1.09602,0
2019/10/04,21:53:00,1.09602,1.09625,1.09593,1.09617,0
2019/10/04,21:54:00,1.09617,1.09649,1.09608,1.09643,0
2019/10/04,21:55:00,1.09643,1.09660,1.09627,1.09655,0
2019/10/04,21:56:00,1.09654,1.09660,1.09633,1.09647,0
2019/10/04,21:57:00,1.09647,1.09655,1.09636,1.09639,0
2019/10/04,21:58:00,1.09639,1.09643,1.09619,1.09635,0
2019/10/04,21:59:00,1.09636,1.09645,1.09622,1.09638,0
2019/10/04,22:00:00,1.09638,1.09672,1.09638,1.09650,0
2019/10/04,22:01:00,1.09650,1.09650,1.09594,1.09630,0
2019/10/04,22:02:00,1.09631,1.09686,1.09631,1.09658,0
2019/10/04,22:03:00,1.09657,1.09673,1.09641,1.09662,0
2019/10/04,22:04:00,1.09661,1.09674,1.09654,1.09664,0
2019/10/04,22:05:00,1.09665,1.09686,1.09662,1.09680,0
2019/10/04,22:06:00,1.09679,1.09695,1.09676,1.09686,0
2019/10/04,22:07:00,1.09686,1.09703,1.09685,1.09689,0
2019/10/04,22:08:00,1.09688,1.09706,1.09655,1.09657,0
2019/10/04,22:09:00,1.09657,1.09666,1.09647,1.09655,0
2019/10/04,22:10:00,1.09656,1.09656,1.09629,1.09652,0
2019/10/04,22:11:00,1.09651,1.09688,1.09646,1.09688,0
2019/10/04,22:12:00,1.09688,1.09707,1.09682,1.09686,0
2019/10/04,22:13:00,1.09686,1.09701,1.09685,1.09701,0
2019/10/04,22:14:00,1.09702,1.09724,1.09701,1.09721,0
2019/10/04,22:15:00,1.09720,1.09751,1.09715,1.09748,0
2019/10/04,22:16:00,1.09748,1.09750,1.09734,1.09747,0
2019/10/04,22:17:00,1.09747,1.09762,1.09734,1.09741,0
2019/10/04,22:18:00,1.09741,1.09752,1.09732,1.09749,0
2019/10/04,22:19:00,1.09750,1.09750,1.09735,1.09738,0
2019/10/04,22:20:00,1.09737,1.09743,1.09726,1.09743,0
2019/10/04,22:21:00,1.09743,1.09771,1.09738,1.09770,0
2019/10/04,22:22:00,1.09770,1.09775,1.09763,1.09769,0
2019/10/04,22:23:00,1.09770,1.09772,1.09751,1.09754,0
2019/10/04,22:24:00,1.09753,1.09756,1.09745,1.09749,0
2019/10/04,22:25:00,1.09748,1.09748,1.09724,1.09727,0
2019/10/04,22:26:00,1.09727,1.09735,1.09718,1.09719,0
2019/10/04,22:27:00,1.09719,1.09737,1.09719,1.09724,0
2019/10/04,22:28:00,1.09721,1.09730,1.09720,1.09728,0
2019/10/04,22:29:00,1.09727,1.09729,1.09716,1.09717,0
2019/10/04,22:30:00,1.09717,1.09737,1.09713,1.09733,0
2019/10/04,22:31:00,1.09733,1.09736,1.09712,1.09719,0
2019/10/04,22:32:00,1.09718,1.09718,1.09689,1.09690,0
2019/10/04,22:33:00,1.09689,1.09694,1.09667,1.09673,0
2019/10/04,22:34:00,1.09672,1.09693,1.09666,1.09677,0
2019/10/04,22:35:00,1.09677,1.09678,1.09662,1.09664,0
2019/10/04,22:36:00,1.09665,1.09672,1.09655,1.09664,0
2019/10/04,22:37:00,1.09665,1.09665,1.09640,1.09646,0
2019/10/04,22:38:00,1.09647,1.09660,1.09642,1.09648,0
2019/10/04,22:39:00,1.09648,1.09669,1.09648,1.09662,0
2019/10/04,22:40:00,1.09662,1.09679,1.09660,1.09678,0
2019/10/04,22:41:00,1.09678,1.09679,1.09664,1.09669,0
2019/10/04,22:42:00,1.09669,1.09679,1.09669,1.09677,0
2019/10/04,22:43:00,1.09677,1.09681,1.09660,1.09678,0
2019/10/04,22:44:00,1.09678,1.09685,1.09672,1.09682,0
2019/10/04,22:45:00,1.09680,1.09700,1.09680,1.09697,0
2019/10/04,22:46:00,1.09696,1.09704,1.09694,1.09696,0
2019/10/04,22:47:00,1.09696,1.09698,1.09682,1.09698,0
2019/10/04,22:48:00,1.09697,1.09701,1.09676,1.09679,0
2019/10/04,22:49:00,1.09679,1.09679,1.09643,1.09658,0
2019/10/04,22:50:00,1.09657,1.09658,1.09638,1.09643,0
2019/10/04,22:51:00,1.09643,1.09656,1.09634,1.09656,0
2019/10/04,22:52:00,1.09656,1.09656,1.09636,1.09649,0
2019/10/04,22:53:00,1.09649,1.09659,1.09647,1.09659,0
2019/10/04,22:54:00,1.09659,1.09671,1.09659,1.09667,0
2019/10/04,22:55:00,1.09668,1.09717,1.09668,1.09713,0
2019/10/04,22:56:00,1.09712,1.09735,1.09711,1.09732,0
2019/10/04,22:57:00,1.09732,1.09735,1.09726,1.09734,0
2019/10/04,22:58:00,1.09733,1.09736,1.09726,1.09733,0
2019/10/04,22:59:00,1.09733,1.09735,1.09694,1.09707,0
2019/10/04,23:00:00,1.09706,1.09709,1.09697,1.09705,0
2019/10/04,23:01:00,1.09704,1.09706,1.09676,1.09676,0
2019/10/04,23:02:00,1.09676,1.09689,1.09664,1.09664,0
2019/10/04,23:03:00,1.09664,1.09684,1.09660,1.09670,0
2019/10/04,23:04:00,1.09669,1.09688,1.09659,1.09687,0
2019/10/04,23:05:00,1.09686,1.09700,1.09680,1.09691,0
2019/10/04,23:06:00,1.09692,1.09708,1.09692,1.09700,0
2019/10/04,23:07:00,1.09700,1.09709,1.09694,1.09705,0
2019/10/04,23:08:00,1.09705,1.09719,1.09703,1.09705,0
2019/10/04,23:09:00,1.09706,1.09723,1.09693,1.09694,0
2019/10/04,23:10:00,1.09695,1.09709,1.09680,1.09682,0
2019/10/04,23:11:00,1.09681,1.09694,1.09652,1.09657,0
2019/10/04,23:12:00,1.09656,1.09667,1.09645,1.09650,0
2019/10/04,23:13:00,1.09649,1.09665,1.09647,1.09663,0
2019/10/04,23:14:00,1.09662,1.09689,1.09653,1.09682,0
2019/10/04,23:15:00,1.09682,1.09701,1.09676,1.09697,0
2019/10/04,23:16:00,1.09697,1.09697,1.09680,1.09687,0
2019/10/04,23:17:00,1.09687,1.09711,1.09685,1.09694,0
2019/10/04,23:18:00,1.09694,1.09716,1.09694,1.09707,0
2019/10/04,23:19:00,1.09707,1.09727,1.09701,1.09723,0
2019/10/04,23:20:00,1.09723,1.09723,1.09706,1.09714,0
2019/10/04,23:21:00,1.09715,1.09723,1.09699,1.09701,0
2019/10/04,23:22:00,1.09701,1.09717,1.09701,1.09716,0
2019/10/04,23:23:00,1.09716,1.09730,1.09715,1.09726,0
2019/10/04,23:24:00,1.09726,1.09741,1.09724,1.09733,0
2019/10/04,23:25:00,1.09733,1.09761,1.09730,1.09752,0
2019/10/04,23:26:00,1.09753,1.09762,1.09742,1.09746,0
2019/10/04,23:27:00,1.09746,1.09751,1.09735,1.09738,0
2019/10/04,23:28:00,1.09738,1.09749,1.09735,1.09743,0
2019/10/04,23:29:00,1.09744,1.09763,1.09744,1.09761,0
2019/10/04,23:30:00,1.09761,1.09800,1.09761,1.09795,0
2019/10/04,23:31:00,1.09795,1.09811,1.09782,1.09811,0
2019/10/04,23:32:00,1.09811,1.09811,1.09793,1.09802,0
2019/10/04,23:33:00,1.09803,1.09831,1.09803,1.09820,0
2019/10/04,23:34:00,1.09819,1.09827,1.09813,1.09826,0
2019/10/04,23:35:00,1.09825,1.09830,1.09818,1.09829,0
2019/10/04,23:36:00,1.09829,1.09834,1.09812,1.09814,0
2019/10/04,23:37:00,1.09813,1.09830,1.09801,1.09826,0
2019/10/04,23:38:00,1.09826,1.09828,1.09809,1.09816,0
2019/10/04,23:39:00,1.09817,1.09830,1.09816,1.09822,0
2019/10/04,23:40:00,1.09823,1.09836,1.09817,1.09831,0
2019/10/04,23:41:00,1.09831,1.09837,1.09816,1.09821,0
2019/10/04,23:42:00,1.09821,1.09836,1.09819,1.09826,0
2019/10/04,23:43:00,1.09825,1.09835,1.09823,1.09834,0
2019/10/04,23:44:00,1.09834,1.09834,1.09813,1.09817,0
2019/10/04,23:45:00,1.09817,1.09820,1.09788,1.09804,0
2019/10/04,23:46:00,1.09804,1.09805,1.09792,1.09804,0
2019/10/04,23:47:00,1.09803,1.09818,1.09794,1.09814,0
2019/10/04,23:48:00,1.09814,1.09830,1.09812,1.09816,0
2019/10/04,23:49:00,1.09816,1.09822,1.09811,1.09820,0
2019/10/04,23:50:00,1.09821,1.09846,1.09816,1.09830,0
2019/10/04,23:51:00,1.09831,1.09836,1.09803,1.09815,0
2019/10/04,23:52:00,1.09815,1.09846,1.09814,1.09832,0
2019/10/04,23:53:00,1.09832,1.09842,1.09818,1.09820,0
2019/10/04,23:54:00,1.09820,1.09829,1.09810,1.09810,0
2019/10/04,23:55:00,1.09810,1.09815,1.09772,1.09778,0
2019/10/04,23:56:00,1.09779,1.09800,1.09777,1.09794,0
2019/10/04,23:57:00,1.09796,1.09823,1.09785,1.09821,0
2019/10/04,23:58:00,1.09821,1.09830,1.09813,1.09813,0
2019/10/04,23:59:00,1.09813,1.09815,1.09795,1.09795,0
2019/10/05,00:00:00,1.09794,1.09812,1.09793,1.09794,0
2019/10/05,00:01:00,1.09794,1.09812,1.09772,1.09783,0
2019/10/05,00:02:00,1.09782,1.09801,1.09773,1.09800,0
2019/10/05,00:03:00,1.09800,1.09837,1.09796,1.09835,0
2019/10/05,00:04:00,1.09835,1.09850,1.09830,1.09849,0
2019/10/05,00:05:00,1.09848,1.09864,1.09845,1.09854,0
2019/10/05,00:06:00,1.09855,1.09861,1.09832,1.09847,0
2019/10/05,00:07:00,1.09847,1.09851,1.09831,1.09841,0
2019/10/05,00:08:00,1.09840,1.09849,1.09832,1.09836,0
2019/10/05,00:09:00,1.09835,1.09843,1.09824,1.09828,0
2019/10/05,00:10:00,1.09829,1.09835,1.09824,1.09825,0
2019/10/05,00:11:00,1.09825,1.09830,1.09823,1.09824,0
2019/10/05,00:12:00,1.09823,1.09843,1.09820,1.09837,0
2019/10/05,00:13:00,1.09837,1.09844,1.09832,1.09834,0
2019/10/05,00:14:00,1.09834,1.09841,1.09826,1.09828,0
2019/10/05,00:15:00,1.09828,1.09860,1.09820,1.09859,0
2019/10/05,00:16:00,1.09859,1.09868,1.09850,1.09853,0
2019/10/05,00:17:00,1.09854,1.09873,1.09850,1.09868,0
2019/10/05,00:18:00,1.09867,1.09869,1.09849,1.09852,0
2019/10/05,00:19:00,1.09852,1.09852,1.09840,1.09843,0
2019/10/05,00:20:00,1.09843,1.09843,1.09832,1.09834,0
2019/10/05,00:21:00,1.09833,1.09833,1.09812,1.09812,0
2019/10/05,00:22:00,1.09812,1.09812,1.09792,1.09797,0
2019/10/05,00:23:00,1.09797,1.09801,1.09789,1.09793,0
2019/10/05,00:24:00,1.09793,1.09806,1.09793,1.09803,0
2019/10/05,00:25:00,1.09802,1.09803,1.09783,1.09787,0
2019/10/05,00:26:00,1.09788,1.09798,1.09772,1.09778,0
2019/10/05,00:27:00,1.09778,1.09785,1.09763,1.09765,0
2019/10/05,00:28:00,1.09765,1.09769,1.09758,1.09768,0
2019/10/05,00:29:00,1.09768,1.09779,1.09765,1.09773,0
2019/10/05,00:30:00,1.09772,1.09779,1.09762,1.09764,0
2019/10/05,00:31:00,1.09763,1.09775,1.09763,1.09770,0
2019/10/05,00:32:00,1.09769,1.09769,1.09744,1.09749,0
2019/10/05,00:33:00,1.09748,1.09751,1.09738,1.09746,0
2019/10/05,00:34:00,1.09745,1.09746,1.09740,1.09740,0
2019/10/05,00:35:00,1.09740,1.09740,1.09727,1.09732,0
2019/10/05,00:36:00,1.09733,1.09734,1.09718,1.09732,0
2019/10/05,00:37:00,1.09732,1.09738,1.09727,1.09734,0
2019/10/05,00:38:00,1.09733,1.09742,1.09731,1.09736,0
2019/10/05,00:39:00,1.09737,1.09744,1.09729,1.09734,0
2019/10/05,00:40:00,1.09733,1.09743,1.09726,1.09742,0
2019/10/05,00:41:00,1.09742,1.09749,1.09740,1.09748,0
2019/10/05,00:42:00,1.09749,1.09756,1.09747,1.09748,0
2019/10/05,00:43:00,1.09747,1.09747,1.09731,1.09736,0
2019/10/05,00:44:00,1.09737,1.09751,1.09735,1.09751,0
2019/10/05,00:45:00,1.09751,1.09754,1.09746,1.09747,0
2019/10/05,00:46:00,1.09747,1.09747,1.09741,1.09742,0
2019/10/05,00:47:00,1.09742,1.09745,1.09736,1.09742,0
2019/10/05,00:48:00,1.09742,1.09763,1.09742,1.09758,0
2019/10/05,00:49:00,1.09758,1.09758,1.09750,1.09756,0
2019/10/05,00:50:00,1.09755,1.09758,1.09746,1.09747,0
2019/10/05,00:51:00,1.09747,1.09752,1.09732,1.09747,0
2019/10/05,00:52:00,1.09747,1.09747,1.09737,1.09745,0
2019/10/05,00:53:00,1.09745,1.09756,1.09743,1.09752,0
2019/10/05,00:54:00,1.09752,1.09757,1.09745,1.09751,0
2019/10/05,00:55:00,1.09751,1.09757,1.09750,1.09756,0
2019/10/05,00:56:00,1.09756,1.09760,1.09746,1.09751,0
2019/10/05,00:57:00,1.09753,1.09757,1.09738,1.09742,0
2019/10/05,00:58:00,1.09742,1.09747,1.09735,1.09737,0
2019/10/05,00:59:00,1.09737,1.09745,1.09735,1.09736,0
2019/10/05,01:00:00,1.09735,1.09740,1.09731,1.09734,0
2019/10/05,01:01:00,1.09735,1.09736,1.09726,1.09728,0
2019/10/05,01:02:00,1.09728,1.09745,1.09725,1.09742,0
2019/10/05,01:03:00,1.09742,1.09756,1.09740,1.09756,0
2019/10/05,01:04:00,1.09755,1.09756,1.09748,1.09752,0
2019/10/05,01:05:00,1.09752,1.09756,1.09739,1.09756,0
2019/10/05,01:06:00,1.09754,1.09765,1.09752,1.09755,0
2019/10/05,01:07:00,1.09756,1.09764,1.09755,1.09757,0
2019/10/05,01:08:00,1.09757,1.09764,1.09754,1.09755,0
2019/10/05,01:09:00,1.09755,1.09759,1.09745,1.09745,0
2019/10/05,01:10:00,1.09745,1.09747,1.09733,1.09734,0
2019/10/05,01:11:00,1.09734,1.09742,1.09726,1.09742,0
2019/10/05,01:12:00,1.09741,1.09747,1.09741,1.09747,0
2019/10/05,01:13:00,1.09747,1.09760,1.09747,1.09759,0
2019/10/05,01:14:00,1.09758,1.09759,1.09750,1.09757,0
2019/10/05,01:15:00,1.09757,1.09769,1.09756,1.09760,0
2019/10/05,01:16:00,1.09759,1.09768,1.09759,1.09768,0
2019/10/05,01:17:00,1.09768,1.09776,1.09763,1.09770,0
2019/10/05,01:18:00,1.09769,1.09773,1.09761,1.09773,0
2019/10/05,01:19:00,1.09773,1.09773,1.09754,1.09760,0
2019/10/05,01:20:00,1.09760,1.09781,1.09760,1.09777,0
2019/10/05,01:21:00,1.09778,1.09780,1.09769,1.09770,0
2019/10/05,01:22:00,1.09769,1.09770,1.09752,1.09763,0
2019/10/05,01:23:00,1.09762,1.09770,1.09757,1.09761,0
2019/10/05,01:24:00,1.09762,1.09775,1.09762,1.09772,0
2019/10/05,01:25:00,1.09772,1.09772,1.09755,1.09757,0
2019/10/05,01:26:00,1.09758,1.09786,1.09758,1.09780,0
2019/10/05,01:27:00,1.09780,1.09791,1.09780,1.09786,0
2019/10/05,01:28:00,1.09786,1.09801,1.09777,1.09780,0
2019/10/05,01:29:00,1.09780,1.09791,1.09776,1.09789,0
2019/10/05,01:30:00,1.09790,1.09801,1.09786,1.09796,0
2019/10/05,01:31:00,1.09796,1.09805,1.09792,1.09796,0
2019/10/05,01:32:00,1.09796,1.09799,1.09788,1.09796,0
2019/10/05,01:33:00,1.09796,1.09800,1.09790,1.09800,0
2019/10/05,01:34:00,1.09800,1.09807,1.09800,1.09802,0
2019/10/05,01:35:00,1.09802,1.09802,1.09795,1.09798,0
2019/10/05,01:36:00,1.09798,1.09810,1.09796,1.09806,0
2019/10/05,01:37:00,1.09806,1.09816,1.09803,1.09812,0
2019/10/05,01:38:00,1.09811,1.09815,1.09807,1.09812,0
2019/10/05,01:39:00,1.09812,1.09817,1.09811,1.09813,0
2019/10/05,01:40:00,1.09813,1.09825,1.09810,1.09821,0
2019/10/05,01:41:00,1.09820,1.09828,1.09816,1.09822,0
2019/10/05,01:42:00,1.09823,1.09831,1.09821,1.09827,0
2019/10/05,01:43:00,1.09827,1.09834,1.09821,1.09831,0
2019/10/05,01:44:00,1.09831,1.09832,1.09826,1.09831,0
2019/10/05,01:45:00,1.09831,1.09840,1.09831,1.09836,0
2019/10/05,01:46:00,1.09837,1.09848,1.09831,1.09842,0
2019/10/05,01:47:00,1.09842,1.09843,1.09832,1.09834,0
2019/10/05,01:48:00,1.09835,1.09847,1.09831,1.09846,0
2019/10/05,01:49:00,1.09846,1.09846,1.09838,1.09840,0
2019/10/05,01:50:00,1.09838,1.09839,1.09828,1.09832,0
2019/10/05,01:51:00,1.09831,1.09838,1.09827,1.09837,0
2019/10/05,01:52:00,1.09837,1.09841,1.09836,1.09837,0
2019/10/05,01:53:00,1.09838,1.09848,1.09838,1.09841,0
2019/10/05,01:54:00,1.09841,1.09847,1.09835,1.09837,0
2019/10/05,01:55:00,1.09836,1.09842,1.09834,1.09838,0
2019/10/05,01:56:00,1.09838,1.09848,1.09834,1.09848,0
2019/10/05,01:57:00,1.09848,1.09854,1.09846,1.09848,0
2019/10/05,01:58:00,1.09848,1.09852,1.09845,1.09847,0
2019/10/05,01:59:00,1.09848,1.09851,1.09841,1.09846,0
2019/10/05,02:00:00,1.09845,1.09849,1.09841,1.09843,0
2019/10/05,02:01:00,1.09842,1.09856,1.09838,1.09847,0
2019/10/05,02:02:00,1.09847,1.09853,1.09846,1.09849,0
2019/10/05,02:03:00,1.09850,1.09851,1.09845,1.09848,0
2019/10/05,02:04:00,1.09849,1.09859,1.09849,1.09856,0
2019/10/05,02:05:00,1.09856,1.09862,1.09851,1.09861,0
2019/10/05,02:06:00,1.09861,1.09861,1.09849,1.09851,0
2019/10/05,02:07:00,1.09850,1.09856,1.09850,1.09855,0
2019/10/05,02:08:00,1.09856,1.09861,1.09850,1.09851,0
2019/10/05,02:09:00,1.09852,1.09857,1.09846,1.09851,0
2019/10/05,02:10:00,1.09850,1.09850,1.09835,1.09838,0
2019/10/05,02:11:00,1.09837,1.09841,1.09831,1.09837,0
2019/10/05,02:12:00,1.09837,1.09846,1.09833,1.09846,0
2019/10/05,02:13:00,1.09846,1.09852,1.09846,1.09852,0
2019/10/05,02:14:00,1.09852,1.09860,1.09843,1.09845,0
2019/10/05,02:15:00,1.09845,1.09850,1.09843,1.09844,0
2019/10/05,02:16:00,1.09845,1.09853,1.09844,1.09851,0
2019/10/05,02:17:00,1.09852,1.09860,1.09852,1.09852,0
2019/10/05,02:18:00,1.09852,1.09858,1.09845,1.09845,0
2019/10/05,02:19:00,1.09845,1.09853,1.09845,1.09852,0
2019/10/05,02:20:00,1.09852,1.09860,1.09851,1.09855,0
2019/10/05,02:21:00,1.09855,1.09860,1.09853,1.09854,0
2019/10/05,02:22:00,1.09854,1.09856,1.09844,1.09844,0
2019/10/05,02:23:00,1.09845,1.09858,1.09844,1.09855,0
2019/10/05,02:24:00,1.09855,1.09857,1.09851,1.09856,0
2019/10/05,02:25:00,1.09855,1.09856,1.09845,1.09845,0
2019/10/05,02:26:00,1.09844,1.09846,1.09839,1.09840,0
2019/10/05,02:27:00,1.09840,1.09842,1.09832,1.09835,0
2019/10/05,02:28:00,1.09836,1.09843,1.09834,1.09836,0
2019/10/05,02:29:00,1.09836,1.09842,1.09834,1.09842,0
2019/10/05,02:30:00,1.09842,1.09847,1.09842,1.09846,0
2019/10/05,02:31:00,1.09846,1.09851,1.09845,1.09845,0
2019/10/05,02:32:00,1.09846,1.09851,1.09835,1.09835,0
2019/10/05,02:33:00,1.09835,1.09850,1.09835,1.09846,0
2019/10/05,02:34:00,1.09846,1.09850,1.09843,1.09845,0
2019/10/05,02:35:00,1.09845,1.09849,1.09843,1.09845,0
2019/10/05,02:36:00,1.09844,1.09845,1.09834,1.09837,0
2019/10/05,02:37:00,1.09837,1.09845,1.09837,1.09845,0
2019/10/05,02:38:00,1.09845,1.09850,1.09845,1.09849,0
2019/10/05,02:39:00,1.09849,1.09861,1.09844,1.09845,0
2019/10/05,02:40:00,1.09845,1.09860,1.09842,1.09854,0
2019/10/05,02:41:00,1.09853,1.09855,1.09848,1.09851,0
2019/10/05,02:42:00,1.09851,1.09860,1.09849,1.09856,0
2019/10/05,02:43:00,1.09857,1.09859,1.09835,1.09842,0
2019/10/05,02:44:00,1.09841,1.09849,1.09841,1.09847,0
2019/10/05,02:45:00,1.09846,1.09846,1.09844,1.09845,0
2019/10/05,02:46:00,1.09845,1.09856,1.09845,1.09853,0
2019/10/05,02:47:00,1.09852,1.09852,1.09844,1.09845,0
2019/10/05,02:48:00,1.09845,1.09846,1.09844,1.09845,0
2019/10/05,02:49:00,1.09844,1.09848,1.09839,1.09841,0
2019/10/05,02:50:00,1.09842,1.09843,1.09839,1.09840,0
2019/10/05,02:51:00,1.09839,1.09839,1.09820,1.09823,0
2019/10/05,02:52:00,1.09823,1.09833,1.09821,1.09832,0
2019/10/05,02:53:00,1.09832,1.09835,1.09827,1.09831,0
2019/10/05,02:54:00,1.09831,1.09836,1.09829,1.09835,0
2019/10/05,02:55:00,1.09834,1.09834,1.09822,1.09823,0
2019/10/05,02:56:00,1.09823,1.09835,1.09823,1.09830,0
2019/10/05,02:57:00,1.09831,1.09832,1.09829,1.09831,0
2019/10/05,02:58:00,1.09831,1.09848,1.09831,1.09831,0
2019/10/05,02:59:00,1.09831,1.09839,1.09831,1.09839,0
2019/10/05,03:00:00,1.09839,1.09839,1.09779,1.09783,0
2019/10/05,03:01:00,1.09783,1.09816,1.09765,1.09810,0
2019/10/05,03:02:00,1.09809,1.09814,1.09801,1.09807,0
2019/10/05,03:03:00,1.09807,1.09810,1.09764,1.09765,0
2019/10/05,03:04:00,1.09765,1.09770,1.09727,1.09741,0
2019/10/05,03:05:00,1.09740,1.09760,1.09738,1.09751,0
2019/10/05,03:06:00,1.09750,1.09781,1.09749,1.09780,0
2019/10/05,03:07:00,1.09781,1.09781,1.09769,1.09776,0
2019/10/05,03:08:00,1.09776,1.09791,1.09772,1.09781,0
2019/10/05,03:09:00,1.09782,1.09787,1.09776,1.09778,0
2019/10/05,03:10:00,1.09777,1.09778,1.09770,1.09773,0
2019/10/05,03:11:00,1.09772,1.09773,1.09764,1.09772,0
2019/10/05,03:12:00,1.09773,1.09778,1.09761,1.09768,0
2019/10/05,03:13:00,1.09769,1.09778,1.09768,1.09775,0
2019/10/05,03:14:00,1.09776,1.09779,1.09767,1.09779,0
2019/10/05,03:15:00,1.09778,1.09778,1.09746,1.09757,0
2019/10/05,03:16:00,1.09757,1.09762,1.09748,1.09760,0
2019/10/05,03:17:00,1.09760,1.09765,1.09758,1.09761,0
2019/10/05,03:18:00,1.09762,1.09770,1.09762,1.09765,0
2019/10/05,03:19:00,1.09766,1.09775,1.09761,1.09772,0
2019/10/05,03:20:00,1.09772,1.09783,1.09772,1.09776,0
2019/10/05,03:21:00,1.09776,1.09796,1.09776,1.09793,0
2019/10/05,03:22:00,1.09792,1.09792,1.09784,1.09786,0
2019/10/05,03:23:00,1.09787,1.09800,1.09787,1.09800,0
2019/10/05,03:24:00,1.09800,1.09802,1.09796,1.09802,0
2019/10/05,03:25:00,1.09802,1.09807,1.09796,1.09807,0
2019/10/05,03:26:00,1.09807,1.09807,1.09801,1.09804,0
2019/10/05,03:27:00,1.09804,1.09806,1.09782,1.09789,0
2019/10/05,03:28:00,1.09788,1.09789,1.09779,1.09779,0
2019/10/05,03:29:00,1.09778,1.09778,1.09768,1.09768,0
2019/10/05,03:30:00,1.09769,1.09781,1.09766,1.09781,0
2019/10/05,03:31:00,1.09780,1.09784,1.09772,1.09782,0
2019/10/05,03:32:00,1.09781,1.09783,1.09774,1.09783,0
2019/10/05,03:33:00,1.09784,1.09807,1.09784,1.09807,0
2019/10/05,03:34:00,1.09806,1.09812,1.09804,1.09811,0
2019/10/05,03:35:00,1.09812,1.09819,1.09809,1.09818,0
2019/10/05,03:36:00,1.09819,1.09825,1.09812,1.09813,0
2019/10/05,03:37:00,1.09813,1.09819,1.09810,1.09814,0
2019/10/05,03:38:00,1.09814,1.09818,1.09811,1.09816,0
2019/10/05,03:39:00,1.09817,1.09817,1.09808,1.09809,0
2019/10/05,03:40:00,1.09809,1.09818,1.09809,1.09818,0
2019/10/05,03:41:00,1.09818,1.09822,1.09817,1.09822,0
2019/10/05,03:42:00,1.09822,1.09822,1.09818,1.09822,0
2019/10/05,03:43:00,1.09822,1.09826,1.09822,1.09824,0
2019/10/05,03:44:00,1.09824,1.09836,1.09823,1.09827,0
2019/10/05,03:45:00,1.09827,1.09831,1.09827,1.09831,0
2019/10/05,03:46:00,1.09830,1.09840,1.09825,1.09827,0
2019/10/05,03:47:00,1.09827,1.09828,1.09824,1.09827,0
2019/10/05,03:48:00,1.09826,1.09826,1.09817,1.09818,0
2019/10/05,03:49:00,1.09818,1.09822,1.09813,1.09818,0
2019/10/05,03:50:00,1.09817,1.09826,1.09817,1.09826,0
2019/10/05,03:51:00,1.09825,1.09827,1.09816,1.09818,0
2019/10/05,03:52:00,1.09818,1.09824,1.09812,1.09818,0
2019/10/05,03:53:00,1.09819,1.09820,1.09809,1.09809,0
2019/10/05,03:54:00,1.09808,1.09823,1.09805,1.09823,0
2019/10/05,03:55:00,1.09823,1.09823,1.09819,1.09821,0
2019/10/05,03:56:00,1.09820,1.09821,1.09814,1.09814,0
2019/10/05,03:57:00,1.09814,1.09818,1.09807,1.09808,0
2019/10/05,03:58:00,1.09807,1.09818,1.09807,1.09818,0
2019/10/05,03:59:00,1.09817,1.09841,1.09817,1.09838,0
2019/10/05,04:00:00,1.09836,1.09842,1.09823,1.09842,0
2019/10/05,04:01:00,1.09842,1.09846,1.09834,1.09835,0
2019/10/05,04:02:00,1.09835,1.09842,1.09831,1.09835,0
2019/10/05,04:03:00,1.09835,1.09842,1.09827,1.09835,0
2019/10/05,04:04:00,1.09835,1.09840,1.09829,1.09833,0
2019/10/05,04:05:00,1.09833,1.09833,1.09828,1.09829,0
2019/10/05,04:06:00,1.09830,1.09840,1.09828,1.09840,0
2019/10/05,04:07:00,1.09838,1.09844,1.09836,1.09841,0
2019/10/05,04:08:00,1.09841,1.09842,1.09837,1.09837,0
2019/10/05,04:09:00,1.09837,1.09839,1.09827,1.09827,0
2019/10/05,04:10:00,1.09826,1.09831,1.09813,1.09813,0
2019/10/05,04:11:00,1.09814,1.09816,1.09809,1.09815,0
2019/10/05,04:12:00,1.09816,1.09816,1.09803,1.09811,0
2019/10/05,04:13:00,1.09809,1.09809,1.09790,1.09794,0
2019/10/05,04:14:00,1.09793,1.09799,1.09793,1.09799,0
2019/10/05,04:15:00,1.09799,1.09799,1.09789,1.09794,0
2019/10/05,04:16:00,1.09793,1.09799,1.09790,1.09798,0
2019/10/05,04:17:00,1.09799,1.09799,1.09789,1.09795,0
2019/10/05,04:18:00,1.09795,1.09804,1.09795,1.09803,0
2019/10/05,04:19:00,1.09803,1.09808,1.09802,1.09807,0
2019/10/05,04:20:00,1.09807,1.09814,1.09807,1.09814,0
2019/10/05,04:21:00,1.09814,1.09816,1.09813,1.09815,0
2019/10/05,04:22:00,1.09815,1.09816,1.09814,1.09816,0
2019/10/05,04:23:00,1.09816,1.09816,1.09814,1.09814,0
2019/10/05,04:24:00,1.09814,1.09815,1.09814,1.09815,0
2019/10/05,04:25:00,1.09814,1.09814,1.09809,1.09811,0
2019/10/05,04:26:00,1.09810,1.09815,1.09805,1.09805,0
2019/10/05,04:27:00,1.09804,1.09806,1.09800,1.09806,0
2019/10/05,04:28:00,1.09807,1.09808,1.09797,1.09797,0
2019/10/05,04:29:00,1.09797,1.09797,1.09779,1.09786,0
2019/10/05,04:30:00,1.09786,1.09801,1.09786,1.09801,0
2019/10/05,04:31:00,1.09800,1.09805,1.09794,1.09796,0
2019/10/05,04:32:00,1.09795,1.09800,1.09795,1.09800,0
2019/10/05,04:33:00,1.09800,1.09805,1.09800,1.09804,0
2019/10/05,04:34:00,1.09804,1.09809,1.09804,1.09806,0
2019/10/05,04:35:00,1.09805,1.09816,1.09803,1.09811,0
2019/10/05,04:36:00,1.09812,1.09816,1.09811,1.09815,0
2019/10/05,04:37:00,1.09814,1.09814,1.09811,1.09813,0
2019/10/05,04:38:00,1.09814,1.09815,1.09809,1.09810,0
2019/10/05,04:39:00,1.09809,1.09810,1.09805,1.09805,0
2019/10/05,04:40:00,1.09805,1.09810,1.09803,1.09810,0
2019/10/05,04:41:00,1.09809,1.09815,1.09805,1.09815,0
2019/10/05,04:42:00,1.09815,1.09816,1.09806,1.09810,0
2019/10/05,04:43:00,1.09811,1.09816,1.09810,1.09816,0
2019/10/05,04:44:00,1.09815,1.09817,1.09813,1.09816,0
2019/10/05,04:45:00,1.09817,1.09825,1.09817,1.09820,0
2019/10/05,04:46:00,1.09820,1.09820,1.09811,1.09813,0
2019/10/05,04:47:00,1.09812,1.09818,1.09810,1.09810,0
2019/10/05,04:48:00,1.09810,1.09811,1.09805,1.09810,0
2019/10/05,04:49:00,1.09811,1.09817,1.09809,1.09815,0
2019/10/05,04:50:00,1.09814,1.09815,1.09805,1.09806,0
2019/10/05,04:51:00,1.09806,1.09819,1.09806,1.09817,0
2019/10/05,04:52:00,1.09816,1.09816,1.09807,1.09810,0
2019/10/05,04:53:00,1.09811,1.09811,1.09808,1.09811,0
2019/10/05,04:54:00,1.09811,1.09811,1.09805,1.09809,0
2019/10/05,04:55:00,1.09810,1.09812,1.09802,1.09803,0
2019/10/05,04:56:00,1.09802,1.09802,1.09795,1.09796,0
2019/10/05,04:57:00,1.09795,1.09804,1.09793,1.09803,0
2019/10/05,04:58:00,1.09802,1.09810,1.09800,1.09807,0
2019/10/05,04:59:00,1.09808,1.09814,1.09806,1.09813,0
2019/10/05,05:00:00,1.09813,1.09828,1.09809,1.09828,0
2019/10/05,05:01:00,1.09827,1.09831,1.09818,1.09819,0
2019/10/05,05:02:00,1.09818,1.09826,1.09814,1.09826,0
2019/10/05,05:03:00,1.09827,1.09833,1.09825,1.09833,0
2019/10/05,05:04:00,1.09832,1.09832,1.09820,1.09825,0
2019/10/05,05:05:00,1.09826,1.09835,1.09826,1.09833,0
2019/10/05,05:06:00,1.09832,1.09833,1.09827,1.09828,0
2019/10/05,05:07:00,1.09827,1.09827,1.09818,1.09818,0
2019/10/05,05:08:00,1.09817,1.09817,1.09803,1.09804,0
2019/10/05,05:09:00,1.09803,1.09803,1.09800,1.09802,0
2019/10/05,05:10:00,1.09803,1.09815,1.09800,1.09814,0
2019/10/05,05:11:00,1.09814,1.09817,1.09812,1.09812,0
2019/10/05,05:12:00,1.09810,1.09810,1.09804,1.09809,0
2019/10/05,05:13:00,1.09808,1.09808,1.09808,1.09808,0
2019/10/05,05:14:00,1.09807,1.09807,1.09797,1.09798,0
2019/10/05,05:15:00,1.09799,1.09802,1.09799,1.09801,0
2019/10/05,05:16:00,1.09800,1.09800,1.09798,1.09800,0
2019/10/05,05:17:00,1.09799,1.09799,1.09796,1.09798,0
2019/10/05,05:18:00,1.09798,1.09799,1.09793,1.09793,0
2019/10/05,05:19:00,1.09792,1.09792,1.09792,1.09792,0
2019/10/05,05:20:00,1.09791,1.09792,1.09791,1.09791,0
2019/10/05,05:21:00,1.09791,1.09797,1.09791,1.09797,0
2019/10/05,05:22:00,1.09796,1.09796,1.09793,1.09793,0
2019/10/05,05:23:00,1.09793,1.09793,1.09792,1.09792,0
2019/10/05,05:24:00,1.09793,1.09794,1.09792,1.09792,0
2019/10/05,05:25:00,1.09792,1.09793,1.09789,1.09791,0
2019/10/05,05:26:00,1.09792,1.09795,1.09792,1.09793,0
2019/10/05,05:27:00,1.09793,1.09795,1.09792,1.09793,0
2019/10/05,05:28:00,1.09793,1.09796,1.09790,1.09796,0
2019/10/05,05:29:00,1.09796,1.09802,1.09793,1.09793,0
2019/10/05,05:30:00,1.09793,1.09793,1.09783,1.09792,0
2019/10/05,05:31:00,1.09790,1.09792,1.09788,1.09790,0
2019/10/05,05:32:00,1.09791,1.09796,1.09791,1.09795,0
2019/10/05,05:33:00,1.09795,1.09795,1.09793,1.09794,0
2019/10/05,05:34:00,1.09793,1.09794,1.09789,1.09790,0
2019/10/05,05:35:00,1.09791,1.09797,1.09789,1.09794,0
2019/10/05,05:36:00,1.09794,1.09795,1.09789,1.09790,0
2019/10/05,05:37:00,1.09788,1.09790,1.09780,1.09781,0
2019/10/05,05:38:00,1.09781,1.09789,1.09781,1.09789,0
2019/10/05,05:39:00,1.09787,1.09789,1.09785,1.09789,0
2019/10/05,05:40:00,1.09788,1.09789,1.09782,1.09784,0
2019/10/05,05:41:00,1.09783,1.09783,1.09776,1.09779,0
2019/10/05,05:42:00,1.09778,1.09780,1.09761,1.09763,0
2019/10/05,05:43:00,1.09763,1.09763,1.09763,1.09763,0
2019/10/05,05:44:00,1.09763,1.09767,1.09763,1.09763,0
2019/10/05,05:45:00,1.09763,1.09768,1.09763,1.09768,0
2019/10/05,05:46:00,1.09767,1.09770,1.09763,1.09767,0
2019/10/05,05:47:00,1.09767,1.09788,1.09766,1.09788,0
2019/10/05,05:48:00,1.09788,1.09791,1.09780,1.09782,0
2019/10/05,05:49:00,1.09780,1.09790,1.09780,1.09789,0
2019/10/05,05:50:00,1.09789,1.09795,1.09788,1.09789,0
2019/10/05,05:51:00,1.09789,1.09789,1.09776,1.09776,0
2019/10/05,05:52:00,1.09775,1.09776,1.09768,1.09768,0
2019/10/05,05:53:00,1.09768,1.09774,1.09768,1.09774,0
2019/10/05,05:54:00,1.09773,1.09774,1.09773,1.09773,0
2019/10/05,05:55:00,1.09773,1.09779,1.09773,1.09775,0
2019/10/05,05:56:00,1.09776,1.09799,1.09764,1.09798,0
2019/10/05,05:57:00,1.09796,1.09802,1.09788,1.09793,0
2019/10/05,05:58:00,1.09793,1.09796,1.09793,1.09796,0
2019/10/05,05:59:00,1.09796,1.09826,1.09792,1.09817,0
2019/10/07,06:01:00,1.09856,1.09865,1.09848,1.09860,0
2019/10/07,06:02:00,1.09865,1.09873,1.09848,1.09848,0
2019/10/07,06:03:00,1.09852,1.09863,1.09852,1.09856,0
2019/10/07,06:04:00,1.09861,1.09861,1.09848,1.09848,0
2019/10/07,06:06:00,1.09839,1.09839,1.09834,1.09834,0
2019/10/07,06:07:00,1.09836,1.09840,1.09834,1.09838,0
2019/10/07,06:08:00,1.09840,1.09841,1.09838,1.09841,0
2019/10/07,06:09:00,1.09839,1.09841,1.09839,1.09841,0
2019/10/07,06:10:00,1.09839,1.09839,1.09839,1.09839,0
2019/10/07,06:11:00,1.09839,1.09841,1.09827,1.09841,0
2019/10/07,06:12:00,1.09827,1.09828,1.09827,1.09828,0
2019/10/07,06:13:00,1.09830,1.09830,1.09830,1.09830,0
2019/10/07,06:14:00,1.09830,1.09830,1.09830,1.09830,0
2019/10/07,06:15:00,1.09827,1.09830,1.09827,1.09830,0
2019/10/07,06:16:00,1.09833,1.09833,1.09830,1.09832,0
2019/10/07,06:17:00,1.09833,1.09833,1.09833,1.09833,0
2019/10/07,06:18:00,1.09839,1.09839,1.09833,1.09833,0
2019/10/07,06:19:00,1.09833,1.09833,1.09833,1.09833,0
2019/10/07,06:20:00,1.09833,1.09833,1.09833,1.09833,0
2019/10/07,06:21:00,1.09833,1.09833,1.09822,1.09823,0
2019/10/07,06:23:00,1.09821,1.09821,1.09821,1.09821,0
2019/10/07,06:24:00,1.09822,1.09823,1.09821,1.09821,0
2019/10/07,06:25:00,1.09822,1.09822,1.09821,1.09821,0
2019/10/07,06:26:00,1.09820,1.09820,1.09820,1.09820,0
2019/10/07,06:27:00,1.09818,1.09818,1.09811,1.09817,0
2019/10/07,06:28:00,1.09818,1.09818,1.09807,1.09812,0
2019/10/07,06:29:00,1.09812,1.09812,1.09811,1.09811,0
2019/10/07,06:30:00,1.09813,1.09816,1.09813,1.09816,0
2019/10/07,06:31:00,1.09818,1.09818,1.09813,1.09815,0
2019/10/07,06:32:00,1.09814,1.09814,1.09814,1.09814,0
2019/10/07,06:33:00,1.09815,1.09815,1.09815,1.09815,0
2019/10/07,06:34:00,1.09815,1.09815,1.09815,1.09815,0
2019/10/07,06:37:00,1.09815,1.09815,1.09813,1.09814,0
2019/10/07,06:38:00,1.09814,1.09814,1.09814,1.09814,0
2019/10/07,06:40:00,1.09813,1.09813,1.09812,1.09812,0
2019/10/07,06:42:00,1.09810,1.09810,1.09758,1.09786,0
2019/10/07,06:43:00,1.09787,1.09799,1.09787,1.09794,0
2019/10/07,06:44:00,1.09794,1.09802,1.09794,1.09799,0
2019/10/07,06:45:00,1.09804,1.09807,1.09799,1.09804,0
2019/10/07,06:46:00,1.09806,1.09806,1.09805,1.09805,0
2019/10/07,06:47:00,1.09804,1.09806,1.09803,1.09803,0
2019/10/07,06:48:00,1.09802,1.09805,1.09802,1.09803,0
2019/10/07,06:49:00,1.09802,1.09802,1.09802,1.09802,0
2019/10/07,06:50:00,1.09803,1.09803,1.09803,1.09803,0
2019/10/07,06:52:00,1.09802,1.09802,1.09799,1.09801,0
2019/10/07,06:53:00,1.09800,1.09802,1.09797,1.09800,0
2019/10/07,06:55:00,1.09801,1.09801,1.09801,1.09801,0
2019/10/07,06:56:00,1.09800,1.09800,1.09796,1.09796,0
2019/10/07,06:57:00,1.09797,1.09797,1.09797,1.09797,0
2019/10/07,06:58:00,1.09799,1.09799,1.09797,1.09797,0
2019/10/07,06:59:00,1.09798,1.09803,1.09798,1.09799,0
2019/10/07,07:00:00,1.09788,1.09792,1.09788,1.09788,0
2019/10/07,07:01:00,1.09793,1.09815,1.09793,1.09802,0
2019/10/07,07:02:00,1.09804,1.09821,1.09801,1.09813,0
2019/10/07,07:03:00,1.09814,1.09815,1.09811,1.09815,0
2019/10/07,07:04:00,1.09815,1.09832,1.09815,1.09832,0
2019/10/07,07:05:00,1.09831,1.09831,1.09827,1.09829,0
2019/10/07,07:06:00,1.09828,1.09828,1.09823,1.09825,0
2019/10/07,07:07:00,1.09825,1.09825,1.09823,1.09823,0
2019/10/07,07:08:00,1.09823,1.09824,1.09820,1.09820,0
2019/10/07,07:09:00,1.09821,1.09824,1.09819,1.09823,0
2019/10/07,07:10:00,1.09823,1.09823,1.09823,1.09823,0
2019/10/07,07:11:00,1.09825,1.09834,1.09825,1.09834,0
2019/10/07,07:12:00,1.09834,1.09840,1.09834,1.09838,0
2019/10/07,07:13:00,1.09837,1.09837,1.09835,1.09836,0
2019/10/07,07:14:00,1.09835,1.09836,1.09833,1.09836,0
2019/10/07,07:15:00,1.09834,1.09840,1.09834,1.09840,0
2019/10/07,07:16:00,1.09841,1.09843,1.09837,1.09837,0
2019/10/07,07:17:00,1.09835,1.09836,1.09832,1.09835,0
2019/10/07,07:18:00,1.09835,1.09835,1.09834,1.09834,0
2019/10/07,07:19:00,1.09835,1.09836,1.09835,1.09835,0
2019/10/07,07:20:00,1.09835,1.09836,1.09832,1.09834,0
2019/10/07,07:21:00,1.09834,1.09834,1.09830,1.09830,0
2019/10/07,07:22:00,1.09830,1.09830,1.09827,1.09829,0
2019/10/07,07:23:00,1.09830,1.09830,1.09829,1.09829,0
2019/10/07,07:24:00,1.09831,1.09831,1.09829,1.09830,0
2019/10/07,07:25:00,1.09831,1.09831,1.09830,1.09830,0
2019/10/07,07:26:00,1.09831,1.09831,1.09830,1.09830,0
2019/10/07,07:27:00,1.09829,1.09830,1.09827,1.09830,0
2019/10/07,07:28:00,1.09830,1.09835,1.09830,1.09834,0
2019/10/07,07:29:00,1.09835,1.09836,1.09826,1.09826,0
2019/10/07,07:30:00,1.09826,1.09829,1.09824,1.09824,0
2019/10/07,07:31:00,1.09825,1.09826,1.09817,1.09817,0
2019/10/07,07:32:00,1.09818,1.09820,1.09815,1.09817,0
2019/10/07,07:33:00,1.09817,1.09821,1.09815,1.09816,0
2019/10/07,07:34:00,1.09816,1.09820,1.09816,1.09820,0
2019/10/07,07:35:00,1.09819,1.09825,1.09818,1.09824,0
2019/10/07,07:36:00,1.09823,1.09824,1.09818,1.09822,0
2019/10/07,07:37:00,1.09824,1.09827,1.09823,1.09823,0
2019/10/07,07:38:00,1.09824,1.09827,1.09821,1.09825,0
2019/10/07,07:39:00,1.09824,1.09826,1.09822,1.09825,0
2019/10/07,07:40:00,1.09826,1.09826,1.09821,1.09823,0
2019/10/07,07:41:00,1.09823,1.09826,1.09822,1.09822,0
2019/10/07,07:42:00,1.09822,1.09822,1.09821,1.09822,0
2019/10/07,07:43:00,1.09822,1.09827,1.09820,1.09823,0
2019/10/07,07:44:00,1.09824,1.09827,1.09822,1.09822,0
2019/10/07,07:45:00,1.09822,1.09824,1.09821,1.09822,0
2019/10/07,07:46:00,1.09822,1.09824,1.09821,1.09824,0
2019/10/07,07:47:00,1.09823,1.09823,1.09822,1.09823,0
2019/10/07,07:48:00,1.09823,1.09824,1.09820,1.09823,0
2019/10/07,07:49:00,1.09822,1.09823,1.09816,1.09817,0
2019/10/07,07:50:00,1.09817,1.09818,1.09813,1.09814,0
2019/10/07,07:51:00,1.09813,1.09819,1.09811,1.09819,0
2019/10/07,07:52:00,1.09818,1.09819,1.09817,1.09819,0
2019/10/07,07:53:00,1.09818,1.09823,1.09818,1.09820,0
2019/10/07,07:54:00,1.09819,1.09820,1.09818,1.09819,0
2019/10/07,07:55:00,1.09820,1.09820,1.09818,1.09819,0
2019/10/07,07:56:00,1.09818,1.09823,1.09818,1.09820,0
2019/10/07,07:57:00,1.09820,1.09822,1.09819,1.09820,0
2019/10/07,07:58:00,1.09819,1.09821,1.09817,1.09819,0
2019/10/07,07:59:00,1.09818,1.09819,1.09818,1.09819,0
2019/10/07,08:00:00,1.09819,1.09819,1.09819,1.09819,0
2019/10/07,08:01:00,1.09818,1.09818,1.09812,1.09813,0
2019/10/07,08:02:00,1.09812,1.09819,1.09812,1.09819,0
2019/10/07,08:03:00,1.09819,1.09820,1.09817,1.09819,0
2019/10/07,08:05:00,1.09820,1.09824,1.09820,1.09824,0
2019/10/07,08:06:00,1.09824,1.09827,1.09821,1.09824,0
2019/10/07,08:07:00,1.09825,1.09829,1.09824,1.09828,0
2019/10/07,08:08:00,1.09829,1.09834,1.09828,1.09833,0
2019/10/07,08:09:00,1.09833,1.09833,1.09831,1.09832,0
2019/10/07,08:10:00,1.09831,1.09832,1.09830,1.09830,0
2019/10/07,08:11:00,1.09831,1.09837,1.09831,1.09836,0
2019/10/07,08:12:00,1.09837,1.09837,1.09834,1.09834,0
2019/10/07,08:14:00,1.09834,1.09838,1.09834,1.09838,0
2019/10/07,08:15:00,1.09837,1.09839,1.09832,1.09838,0
2019/10/07,08:16:00,1.09837,1.09838,1.09833,1.09833,0
2019/10/07,08:17:00,1.09834,1.09837,1.09831,1.09832,0
2019/10/07,08:18:00,1.09834,1.09834,1.09833,1.09833,0
2019/10/07,08:19:00,1.09833,1.09838,1.09833,1.09836,0
2019/10/07,08:20:00,1.09837,1.09840,1.09836,1.09836,0
2019/10/07,08:21:00,1.09836,1.09836,1.09830,1.09830,0
2019/10/07,08:22:00,1.09830,1.09831,1.09830,1.09831,0
2019/10/07,08:23:00,1.09830,1.09830,1.09830,1.09830,0
2019/10/07,08:24:00,1.09830,1.09830,1.09828,1.09828,0
2019/10/07,08:25:00,1.09827,1.09827,1.09827,1.09827,0
2019/10/07,08:26:00,1.09828,1.09828,1.09827,1.09827,0
2019/10/07,08:27:00,1.09827,1.09836,1.09827,1.09833,0
2019/10/07,08:28:00,1.09834,1.09835,1.09830,1.09830,0
2019/10/07,08:29:00,1.09831,1.09833,1.09829,1.09829,0
2019/10/07,08:30:00,1.09828,1.09829,1.09825,1.09828,0
2019/10/07,08:31:00,1.09827,1.09828,1.09824,1.09824,0
2019/10/07,08:32:00,1.09823,1.09829,1.09823,1.09823,0
2019/10/07,08:33:00,1.09822,1.09827,1.09818,1.09827,0
2019/10/07,08:34:00,1.09828,1.09829,1.09819,1.09819,0
2019/10/07,08:35:00,1.09819,1.09827,1.09819,1.09827,0
2019/10/07,08:36:00,1.09826,1.09828,1.09824,1.09824,0
2019/10/07,08:37:00,1.09825,1.09827,1.09825,1.09827,0
2019/10/07,08:38:00,1.09828,1.09832,1.09828,1.09832,0
2019/10/07,08:39:00,1.09831,1.09833,1.09831,1.09832,0
2019/10/07,08:40:00,1.09833,1.09843,1.09832,1.09842,0
2019/10/07,08:41:00,1.09841,1.09841,1.09837,1.09838,0
2019/10/07,08:42:00,1.09838,1.09838,1.09837,1.09837,0
2019/10/07,08:43:00,1.09838,1.09838,1.09833,1.09837,0
2019/10/07,08:44:00,1.09837,1.09839,1.09837,1.09838,0
2019/10/07,08:45:00,1.09838,1.09838,1.09832,1.09833,0
2019/10/07,08:46:00,1.09832,1.09836,1.09832,1.09834,0
2019/10/07,08:47:00,1.09833,1.09834,1.09831,1.09833,0
2019/10/07,08:48:00,1.09834,1.09835,1.09834,1.09835,0
2019/10/07,08:49:00,1.09834,1.09839,1.09832,1.09839,0
2019/10/07,08:50:00,1.09838,1.09838,1.09828,1.09830,0
2019/10/07,08:51:00,1.09832,1.09833,1.09827,1.09829,0
2019/10/07,08:52:00,1.09830,1.09834,1.09828,1.09833,0
2019/10/07,08:53:00,1.09834,1.09839,1.09833,1.09839,0
2019/10/07,08:54:00,1.09840,1.09842,1.09838,1.09838,0
2019/10/07,08:55:00,1.09839,1.09843,1.09839,1.09841,0
2019/10/07,08:56:00,1.09839,1.09841,1.09834,1.09834,0
2019/10/07,08:57:00,1.09834,1.09838,1.09832,1.09832,0
2019/10/07,08:58:00,1.09833,1.09833,1.09833,1.09833,0
2019/10/07,08:59:00,1.09834,1.09841,1.09834,1.09836,0
2019/10/07,09:00:00,1.09837,1.09841,1.09834,1.09838,0
2019/10/07,09:01:00,1.09837,1.09841,1.09834,1.09835,0
2019/10/07,09:02:00,1.09835,1.09843,1.09833,1.09838,0
2019/10/07,09:03:00,1.09836,1.09837,1.09819,1.09822,0
2019/10/07,09:04:00,1.09822,1.09827,1.09815,1.09820,0
2019/10/07,09:05:00,1.09821,1.09827,1.09816,1.09825,0
2019/10/07,09:06:00,1.09824,1.09838,1.09824,1.09828,0
2019/10/07,09:07:00,1.09829,1.09832,1.09825,1.09830,0
2019/10/07,09:08:00,1.09830,1.09833,1.09826,1.09827,0
2019/10/07,09:09:00,1.09828,1.09829,1.09825,1.09829,0
2019/10/07,09:10:00,1.09828,1.09832,1.09827,1.09830,0
2019/10/07,09:11:00,1.09831,1.09834,1.09828,1.09830,0
2019/10/07,09:12:00,1.09830,1.09839,1.09827,1.09838,0
2019/10/07,09:13:00,1.09838,1.09839,1.09833,1.09835,0
2019/10/07,09:14:00,1.09837,1.09845,1.09837,1.09840,0
2019/10/07,09:15:00,1.09839,1.09845,1.09838,1.09843,0
2019/10/07,09:16:00,1.09843,1.09848,1.09840,1.09843,0
2019/10/07,09:17:00,1.09844,1.09849,1.09842,1.09845,0
2019/10/07,09:18:00,1.09846,1.09849,1.09844,1.09847,0
2019/10/07,09:19:00,1.09849,1.09854,1.09845,1.09854,0
2019/10/07,09:20:00,1.09854,1.09857,1.09848,1.09851,0
2019/10/07,09:21:00,1.09851,1.09852,1.09845,1.09847,0
2019/10/07,09:22:00,1.09848,1.09851,1.09847,1.09851,0
2019/10/07,09:23:00,1.09850,1.09858,1.09850,1.09854,0
2019/10/07,09:24:00,1.09854,1.09856,1.09853,1.09856,0
2019/10/07,09:25:00,1.09856,1.09863,1.09853,1.09861,0
2019/10/07,09:26:00,1.09861,1.09863,1.09859,1.09861,0
2019/10/07,09:27:00,1.09861,1.09864,1.09858,1.09859,0
2019/10/07,09:28:00,1.09860,1.09860,1.09858,1.09859,0
2019/10/07,09:29:00,1.09859,1.09863,1.09858,1.09861,0
2019/10/07,09:30:00,1.09860,1.09863,1.09859,1.09859,0
2019/10/07,09:31:00,1.09860,1.09870,1.09860,1.09869,0
2019/10/07,09:32:00,1.09869,1.09873,1.09860,1.09868,0
2019/10/07,09:33:00,1.09868,1.09872,1.09867,1.09868,0
2019/10/07,09:34:00,1.09868,1.09868,1.09855,1.09856,0
2019/10/07,09:35:00,1.09856,1.09858,1.09856,1.09858,0
2019/10/07,09:36:00,1.09859,1.09864,1.09857,1.09857,0
2019/10/07,09:37:00,1.09856,1.09857,1.09852,1.09852,0
2019/10/07,09:38:00,1.09853,1.09858,1.09853,1.09855,0
2019/10/07,09:39:00,1.09854,1.09858,1.09854,1.09857,0
2019/10/07,09:40:00,1.09858,1.09861,1.09857,1.09860,0
2019/10/07,09:41:00,1.09860,1.09863,1.09860,1.09860,0
2019/10/07,09:42:00,1.09860,1.09860,1.09854,1.09856,0
2019/10/07,09:43:00,1.09856,1.09863,1.09856,1.09863,0
2019/10/07,09:44:00,1.09863,1.09865,1.09863,1.09864,0
2019/10/07,09:45:00,1.09865,1.09866,1.09862,1.09863,0
2019/10/07,09:46:00,1.09863,1.09866,1.09862,1.09866,0
2019/10/07,09:47:00,1.09865,1.09867,1.09862,1.09866,0
2019/10/07,09:48:00,1.09866,1.09871,1.09866,1.09869,0
2019/10/07,09:49:00,1.09870,1.09870,1.09864,1.09867,0
2019/10/07,09:50:00,1.09866,1.09868,1.09863,1.09866,0
2019/10/07,09:51:00,1.09867,1.09869,1.09860,1.09862,0
2019/10/07,09:52:00,1.09862,1.09862,1.09856,1.09857,0
2019/10/07,09:53:00,1.09858,1.09867,1.09858,1.09867,0
2019/10/07,09:54:00,1.09867,1.09868,1.09862,1.09868,0
2019/10/07,09:55:00,1.09867,1.09868,1.09861,1.09862,0
2019/10/07,09:56:00,1.09861,1.09867,1.09859,1.09860,0
2019/10/07,09:57:00,1.09859,1.09868,1.09859,1.09867,0
2019/10/07,09:58:00,1.09867,1.09872,1.09866,1.09872,0
2019/10/07,09:59:00,1.09871,1.09874,1.09871,1.09873,0
2019/10/07,10:00:00,1.09873,1.09882,1.09873,1.09882,0
2019/10/07,10:01:00,1.09881,1.09883,1.09880,1.09881,0
2019/10/07,10:02:00,1.09881,1.09886,1.09879,1.09884,0
2019/10/07,10:03:00,1.09883,1.09897,1.09878,1.09890,0
2019/10/07,10:04:00,1.09891,1.09891,1.09890,1.09890,0
2019/10/07,10:05:00,1.09891,1.09893,1.09889,1.09891,0
2019/10/07,10:06:00,1.09892,1.09892,1.09886,1.09888,0
2019/10/07,10:07:00,1.09888,1.09898,1.09888,1.09896,0
2019/10/07,10:08:00,1.09897,1.09899,1.09892,1.09896,0
2019/10/07,10:09:00,1.09896,1.09899,1.09892,1.09897,0
2019/10/07,10:10:00,1.09896,1.09901,1.09896,1.09900,0
2019/10/07,10:11:00,1.09900,1.09901,1.09895,1.09896,0
2019/10/07,10:12:00,1.09895,1.09898,1.09890,1.09892,0
2019/10/07,10:13:00,1.09892,1.09896,1.09892,1.09895,0
2019/10/07,10:14:00,1.09895,1.09895,1.09889,1.09892,0
2019/10/07,10:15:00,1.09891,1.09892,1.09889,1.09892,0
2019/10/07,10:16:00,1.09893,1.09897,1.09892,1.09895,0
2019/10/07,10:17:00,1.09896,1.09896,1.09886,1.09887,0
2019/10/07,10:18:00,1.09887,1.09887,1.09884,1.09887,0
2019/10/07,10:19:00,1.09886,1.09892,1.09884,1.09886,0
2019/10/07,10:20:00,1.09885,1.09896,1.09884,1.09895,0
2019/10/07,10:21:00,1.09895,1.09897,1.09891,1.09895,0
2019/10/07,10:22:00,1.09895,1.09895,1.09894,1.09894,0
2019/10/07,10:23:00,1.09895,1.09905,1.09894,1.09899,0
2019/10/07,10:24:00,1.09898,1.09898,1.09884,1.09889,0
2019/10/07,10:25:00,1.09889,1.09892,1.09883,1.09883,0
2019/10/07,10:26:00,1.09884,1.09884,1.09879,1.09879,0
2019/10/07,10:27:00,1.09880,1.09881,1.09876,1.09878,0
2019/10/07,10:28:00,1.09876,1.09880,1.09876,1.09876,0
2019/10/07,10:29:00,1.09876,1.09878,1.09869,1.09876,0
2019/10/07,10:30:00,1.09876,1.09879,1.09874,1.09876,0
2019/10/07,10:31:00,1.09876,1.09881,1.09872,1.09876,0
2019/10/07,10:32:00,1.09876,1.09877,1.09874,1.09876,0
2019/10/07,10:33:00,1.09875,1.09881,1.09873,1.09880,0
2019/10/07,10:34:00,1.09880,1.09882,1.09879,1.09879,0
2019/10/07,10:35:00,1.09878,1.09878,1.09873,1.09876,0
2019/10/07,10:36:00,1.09876,1.09877,1.09875,1.09877,0
2019/10/07,10:37:00,1.09878,1.09880,1.09873,1.09876,0
2019/10/07,10:38:00,1.09877,1.09885,1.09876,1.09882,0
2019/10/07,10:39:00,1.09882,1.09883,1.09881,1.09881,0
2019/10/07,10:40:00,1.09882,1.09887,1.09881,1.09884,0
2019/10/07,10:41:00,1.09883,1.09887,1.09882,1.09882,0
2019/10/07,10:42:00,1.09882,1.09882,1.09879,1.09880,0
2019/10/07,10:43:00,1.09880,1.09881,1.09880,1.09880,0
2019/10/07,10:44:00,1.09880,1.09881,1.09878,1.09880,0
2019/10/07,10:45:00,1.09880,1.09881,1.09880,1.09881,0
2019/10/07,10:46:00,1.09882,1.09884,1.09882,1.09882,0
2019/10/07,10:47:00,1.09883,1.09883,1.09882,1.09882,0
2019/10/07,10:48:00,1.09881,1.09882,1.09880,1.09880,0
2019/10/07,10:49:00,1.09881,1.09882,1.09876,1.09876,0
2019/10/07,10:50:00,1.09876,1.09876,1.09873,1.09873,0
2019/10/07,10:51:00,1.09873,1.09875,1.09872,1.09872,0
2019/10/07,10:52:00,1.09873,1.09877,1.09872,1.09876,0
2019/10/07,10:53:00,1.09876,1.09876,1.09876,1.09876,0
2019/10/07,10:54:00,1.09875,1.09881,1.09875,1.09881,0
2019/10/07,10:55:00,1.09882,1.09882,1.09877,1.09881,0
2019/10/07,10:56:00,1.09880,1.09880,1.09876,1.09877,0
2019/10/07,10:57:00,1.09876,1.09876,1.09871,1.09872,0
2019/10/07,10:58:00,1.09872,1.09877,1.09871,1.09876,0
2019/10/07,10:59:00,1.09876,1.09876,1.09866,1.09866,0
2019/10/07,11:00:00,1.09866,1.09873,1.09866,1.09873,0
2019/10/07,11:01:00,1.09872,1.09875,1.09870,1.09871,0
2019/10/07,11:02:00,1.09870,1.09872,1.09869,1.09871,0
2019/10/07,11:03:00,1.09872,1.09872,1.09865,1.09867,0
2019/10/07,11:04:00,1.09867,1.09867,1.09861,1.09863,0
2019/10/07,11:05:00,1.09862,1.09862,1.09858,1.09862,0
2019/10/07,11:06:00,1.09862,1.09862,1.09856,1.09857,0
2019/10/07,11:07:00,1.09856,1.09858,1.09856,1.09858,0
2019/10/07,11:08:00,1.09858,1.09858,1.09853,1.09855,0
2019/10/07,11:09:00,1.09855,1.09859,1.09855,1.09857,0
2019/10/07,11:10:00,1.09857,1.09858,1.09853,1.09855,0
2019/10/07,11:11:00,1.09856,1.09862,1.09856,1.09860,0
2019/10/07,11:12:00,1.09859,1.09861,1.09856,1.09857,0
2019/10/07,11:13:00,1.09857,1.09858,1.09855,1.09858,0
2019/10/07,11:14:00,1.09858,1.09858,1.09858,1.09858,0
2019/10/07,11:15:00,1.09858,1.09858,1.09854,1.09855,0
2019/10/07,11:16:00,1.09854,1.09854,1.09851,1.09853,0
2019/10/07,11:17:00,1.09852,1.09855,1.09851,1.09853,0
2019/10/07,11:18:00,1.09852,1.09853,1.09847,1.09848,0
2019/10/07,11:19:00,1.09847,1.09849,1.09842,1.09849,0
2019/10/07,11:20:00,1.09851,1.09853,1.09847,1.09853,0
2019/10/07,11:21:00,1.09852,1.09853,1.09852,1.09852,0
2019/10/07,11:22:00,1.09853,1.09857,1.09853,1.09853,0
2019/10/07,11:23:00,1.09853,1.09857,1.09849,1.09849,0
2019/10/07,11:24:00,1.09848,1.09848,1.09845,1.09846,0
2019/10/07,11:25:00,1.09845,1.09845,1.09834,1.09835,0
2019/10/07,11:26:00,1.09835,1.09840,1.09835,1.09835,0
2019/10/07,11:27:00,1.09837,1.09841,1.09835,1.09837,0
2019/10/07,11:28:00,1.09837,1.09843,1.09837,1.09843,0
2019/10/07,11:29:00,1.09842,1.09843,1.09839,1.09840,0
2019/10/07,11:30:00,1.09841,1.09842,1.09835,1.09836,0
2019/10/07,11:31:00,1.09836,1.09838,1.09836,1.09837,0
2019/10/07,11:32:00,1.09836,1.09837,1.09835,1.09835,0
2019/10/07,11:33:00,1.09836,1.09837,1.09833,1.09836,0
2019/10/07,11:34:00,1.09836,1.09837,1.09835,1.09836,0
2019/10/07,11:35:00,1.09835,1.09837,1.09832,1.09836,0
2019/10/07,11:36:00,1.09836,1.09837,1.09833,1.09836,0
2019/10/07,11:37:00,1.09836,1.09837,1.09836,1.09836,0
2019/10/07,11:38:00,1.09836,1.09837,1.09831,1.09831,0
2019/10/07,11:39:00,1.09831,1.09837,1.09831,1.09837,0
2019/10/07,11:40:00,1.09837,1.09837,1.09837,1.09837,0
2019/10/07,11:41:00,1.09837,1.09843,1.09837,1.09842,0
2019/10/07,11:42:00,1.09844,1.09852,1.09844,1.09851,0
2019/10/07,11:43:00,1.09851,1.09856,1.09851,1.09852,0
2019/10/07,11:44:00,1.09852,1.09852,1.09852,1.09852,0
2019/10/07,11:45:00,1.09852,1.09852,1.09852,1.09852,0
2019/10/07,11:46:00,1.09852,1.09856,1.09850,1.09856,0
2019/10/07,11:47:00,1.09856,1.09856,1.09853,1.09855,0
2019/10/07,11:48:00,1.09855,1.09856,1.09852,1.09856,0
2019/10/07,11:49:00,1.09856,1.09858,1.09856,1.09857,0
2019/10/07,11:50:00,1.09856,1.09858,1.09856,1.09857,0
2019/10/07,11:51:00,1.09857,1.09857,1.09850,1.09851,0
2019/10/07,11:52:00,1.09851,1.09851,1.09848,1.09850,0
2019/10/07,11:53:00,1.09850,1.09856,1.09849,1.09856,0
2019/10/07,11:54:00,1.09855,1.09857,1.09849,1.09849,0
2019/10/07,11:55:00,1.09850,1.09850,1.09844,1.09845,0
2019/10/07,11:56:00,1.09845,1.09846,1.09844,1.09845,0
2019/10/07,11:57:00,1.09845,1.09847,1.09843,1.09846,0
2019/10/07,11:58:00,1.09846,1.09848,1.09846,1.09846,0
2019/10/07,11:59:00,1.09846,1.09846,1.09845,1.09846,0
2019/10/07,12:00:00,1.09847,1.09851,1.09846,1.09846,0
2019/10/07,12:01:00,1.09846,1.09847,1.09843,1.09845,0
2019/10/07,12:02:00,1.09845,1.09850,1.09845,1.09847,0
2019/10/07,12:03:00,1.09847,1.09847,1.09847,1.09847,0
2019/10/07,12:04:00,1.09847,1.09847,1.09847,1.09847,0
2019/10/07,12:05:00,1.09847,1.09847,1.09847,1.09847,0
2019/10/07,12:06:00,1.09847,1.09848,1.09847,1.09848,0
2019/10/07,12:07:00,1.09848,1.09848,1.09845,1.09848,0
2019/10/07,12:08:00,1.09848,1.09848,1.09847,1.09847,0
2019/10/07,12:09:00,1.09846,1.09851,1.09845,1.09847,0
2019/10/07,12:10:00,1.09847,1.09847,1.09845,1.09846,0
2019/10/07,12:11:00,1.09846,1.09849,1.09846,1.09846,0
2019/10/07,12:12:00,1.09846,1.09847,1.09846,1.09847,0
2019/10/07,12:13:00,1.09847,1.09847,1.09845,1.09846,0
2019/10/07,12:14:00,1.09845,1.09845,1.09843,1.09845,0
2019/10/07,12:15:00,1.09845,1.09845,1.09843,1.09844,0
2019/10/07,12:16:00,1.09844,1.09844,1.09834,1.09835,0
2019/10/07,12:17:00,1.09835,1.09837,1.09834,1.09837,0
2019/10/07,12:18:00,1.09835,1.09835,1.09835,1.09835,0
2019/10/07,12:19:00,1.09836,1.09836,1.09834,1.09836,0
2019/10/07,12:21:00,1.09837,1.09842,1.09837,1.09842,0
2019/10/07,12:22:00,1.09842,1.09842,1.09838,1.09839,0
2019/10/07,12:23:00,1.09840,1.09844,1.09833,1.09835,0
2019/10/07,12:24:00,1.09835,1.09836,1.09827,1.09827,0
2019/10/07,12:25:00,1.09828,1.09828,1.09823,1.09828,0
2019/10/07,12:26:00,1.09829,1.09834,1.09829,1.09831,0
2019/10/07,12:27:00,1.09830,1.09830,1.09828,1.09828,0
2019/10/07,12:29:00,1.09828,1.09828,1.09828,1.09828,0
2019/10/07,12:30:00,1.09828,1.09832,1.09828,1.09828,0
2019/10/07,12:31:00,1.09828,1.09828,1.09820,1.09822,0
2019/10/07,12:32:00,1.09822,1.09822,1.09818,1.09818,0
2019/10/07,12:33:00,1.09819,1.09822,1.09819,1.09819,0
2019/10/07,12:34:00,1.09819,1.09820,1.09816,1.09818,0
2019/10/07,12:35:00,1.09817,1.09818,1.09811,1.09815,0
2019/10/07,12:36:00,1.09815,1.09815,1.09811,1.09813,0
2019/10/07,12:37:00,1.09813,1.09813,1.09813,1.09813,0
2019/10/07,12:38:00,1.09812,1.09812,1.09806,1.09806,0
2019/10/07,12:39:00,1.09806,1.09806,1.09800,1.09803,0
2019/10/07,12:40:00,1.09803,1.09808,1.09803,1.09808,0
2019/10/07,12:41:00,1.09808,1.09809,1.09807,1.09808,0
2019/10/07,12:42:00,1.09808,1.09808,1.09802,1.09803,0
2019/10/07,12:43:00,1.09802,1.09803,1.09796,1.09799,0
2019/10/07,12:44:00,1.09799,1.09803,1.09799,1.09802,0
2019/10/07,12:45:00,1.09801,1.09803,1.09796,1.09802,0
2019/10/07,12:46:00,1.09801,1.09802,1.09792,1.09792,0
2019/10/07,12:47:00,1.09791,1.09791,1.09782,1.09783,0
2019/10/07,12:48:00,1.09783,1.09787,1.09783,1.09784,0
2019/10/07,12:49:00,1.09785,1.09787,1.09781,1.09781,0
2019/10/07,12:50:00,1.09781,1.09785,1.09781,1.09784,0
2019/10/07,12:51:00,1.09785,1.09795,1.09784,1.09794,0
2019/10/07,12:52:00,1.09793,1.09797,1.09791,1.09796,0
2019/10/07,12:53:00,1.09796,1.09805,1.09796,1.09805,0
2019/10/07,12:54:00,1.09805,1.09805,1.09798,1.09799,0
2019/10/07,12:55:00,1.09798,1.09800,1.09791,1.09791,0
2019/10/07,12:56:00,1.09790,1.09793,1.09790,1.09790,0
2019/10/07,12:57:00,1.09791,1.09793,1.09790,1.09792,0
2019/10/07,12:58:00,1.09793,1.09802,1.09793,1.09801,0
2019/10/07,12:59:00,1.09802,1.09805,1.09798,1.09803,0
2019/10/07,13:00:00,1.09803,1.09806,1.09802,1.09802,0
2019/10/07,13:01:00,1.09803,1.09803,1.09797,1.09799,0
2019/10/07,13:02:00,1.09798,1.09803,1.09797,1.09798,0
2019/10/07,13:03:00,1.09799,1.09803,1.09797,1.09799,0
2019/10/07,13:04:00,1.09799,1.09799,1.09796,1.09796,0
2019/10/07,13:05:00,1.09797,1.09798,1.09796,1.09797,0
2019/10/07,13:06:00,1.09797,1.09798,1.09791,1.09796,0
2019/10/07,13:07:00,1.09797,1.09799,1.09795,1.09799,0
2019/10/07,13:08:00,1.09799,1.09799,1.09797,1.09798,0
2019/10/07,13:09:00,1.09798,1.09798,1.09794,1.09798,0
2019/10/07,13:10:00,1.09797,1.09799,1.09797,1.09798,0
2019/10/07,13:11:00,1.09798,1.09798,1.09795,1.09798,0
2019/10/07,13:12:00,1.09798,1.09799,1.09797,1.09798,0
2019/10/07,13:13:00,1.09797,1.09798,1.09793,1.09798,0
2019/10/07,13:14:00,1.09798,1.09804,1.09797,1.09803,0
2019/10/07,13:15:00,1.09803,1.09806,1.09802,1.09804,0
2019/10/07,13:16:00,1.09804,1.09810,1.09804,1.09809,0
2019/10/07,13:17:00,1.09809,1.09809,1.09806,1.09809,0
2019/10/07,13:18:00,1.09810,1.09814,1.09810,1.09810,0
2019/10/07,13:19:00,1.09810,1.09811,1.09807,1.09810,0
2019/10/07,13:20:00,1.09810,1.09811,1.09805,1.09808,0
2019/10/07,13:21:00,1.09808,1.09812,1.09808,1.09810,0
2019/10/07,13:22:00,1.09810,1.09810,1.09808,1.09808,0
2019/10/07,13:23:00,1.09807,1.09809,1.09799,1.09799,0
2019/10/07,13:24:00,1.09799,1.09803,1.09795,1.09799,0
2019/10/07,13:25:00,1.09799,1.09805,1.09797,1.09804,0
2019/10/07,13:26:00,1.09804,1.09804,1.09797,1.09797,0
2019/10/07,13:27:00,1.09797,1.09806,1.09797,1.09803,0
2019/10/07,13:28:00,1.09803,1.09809,1.09803,1.09807,0
2019/10/07,13:29:00,1.09808,1.09808,1.09801,1.09801,0
2019/10/07,13:30:00,1.09802,1.09804,1.09800,1.09804,0
2019/10/07,13:31:00,1.09803,1.09809,1.09800,1.09809,0
2019/10/07,13:32:00,1.09808,1.09809,1.09808,1.09808,0
2019/10/07,13:33:00,1.09807,1.09807,1.09802,1.09802,0
2019/10/07,13:34:00,1.09803,1.09809,1.09803,1.09809,0
2019/10/07,13:35:00,1.09808,1.09811,1.09807,1.09808,0
2019/10/07,13:36:00,1.09807,1.09809,1.09803,1.09804,0
2019/10/07,13:37:00,1.09803,1.09805,1.09803,1.09803,0
2019/10/07,13:38:00,1.09804,1.09804,1.09803,1.09804,0
2019/10/07,13:39:00,1.09805,1.09809,1.09805,1.09809,0
2019/10/07,13:40:00,1.09808,1.09809,1.09801,1.09804,0
2019/10/07,13:41:00,1.09803,1.09803,1.09797,1.09802,0
2019/10/07,13:42:00,1.09803,1.09810,1.09803,1.09810,0
2019/10/07,13:43:00,1.09810,1.09810,1.09808,1.09809,0
2019/10/07,13:44:00,1.09809,1.09814,1.09809,1.09812,0
2019/10/07,13:45:00,1.09811,1.09814,1.09809,1.09812,0
2019/10/07,13:46:00,1.09812,1.09813,1.09809,1.09811,0
2019/10/07,13:47:00,1.09811,1.09814,1.09809,1.09810,0
2019/10/07,13:48:00,1.09810,1.09813,1.09809,1.09813,0
2019/10/07,13:49:00,1.09813,1.09813,1.09809,1.09810,0
2019/10/07,13:50:00,1.09809,1.09813,1.09808,1.09808,0
2019/10/07,13:51:00,1.09808,1.09809,1.09805,1.09809,0
2019/10/07,13:52:00,1.09809,1.09809,1.09804,1.09804,0
2019/10/07,13:53:00,1.09805,1.09805,1.09803,1.09804,0
2019/10/07,13:54:00,1.09804,1.09804,1.09798,1.09800,0
2019/10/07,13:55:00,1.09799,1.09800,1.09798,1.09800,0
2019/10/07,13:56:00,1.09799,1.09800,1.09793,1.09794,0
2019/10/07,13:57:00,1.09796,1.09799,1.09794,1.09799,0
2019/10/07,13:58:00,1.09798,1.09798,1.09795,1.09798,0
2019/10/07,13:59:00,1.09797,1.09800,1.09797,1.09799,0
2019/10/07,14:00:00,1.09800,1.09804,1.09798,1.09803,0
2019/10/07,14:01:00,1.09803,1.09809,1.09803,1.09809,0
2019/10/07,14:02:00,1.09809,1.09813,1.09804,1.09808,0
2019/10/07,14:03:00,1.09807,1.09809,1.09806,1.09809,0
2019/10/07,14:04:00,1.09809,1.09814,1.09809,1.09814,0
2019/10/07,14:05:00,1.09813,1.09814,1.09809,1.09812,0
2019/10/07,14:06:00,1.09812,1.09813,1.09809,1.09813,0
2019/10/07,14:07:00,1.09812,1.09814,1.09812,1.09814,0
2019/10/07,14:08:00,1.09814,1.09814,1.09808,1.09810,0
2019/10/07,14:09:00,1.09810,1.09810,1.09807,1.09808,0
2019/10/07,14:10:00,1.09808,1.09813,1.09808,1.09813,0
2019/10/07,14:11:00,1.09812,1.09812,1.09807,1.09809,0
2019/10/07,14:12:00,1.09810,1.09811,1.09803,1.09805,0
2019/10/07,14:13:00,1.09805,1.09807,1.09802,1.09803,0
2019/10/07,14:14:00,1.09803,1.09803,1.09803,1.09803,0
2019/10/07,14:15:00,1.09803,1.09803,1.09802,1.09803,0
2019/10/07,14:16:00,1.09803,1.09804,1.09802,1.09803,0
2019/10/07,14:17:00,1.09802,1.09805,1.09801,1.09801,0
2019/10/07,14:18:00,1.09800,1.09801,1.09798,1.09800,0
2019/10/07,14:19:00,1.09799,1.09804,1.09797,1.09798,0
2019/10/07,14:20:00,1.09798,1.09800,1.09797,1.09799,0
2019/10/07,14:21:00,1.09799,1.09801,1.09798,1.09798,0
2019/10/07,14:22:00,1.09798,1.09804,1.09797,1.09799,0
2019/10/07,14:23:00,1.09798,1.09799,1.09797,1.09798,0
2019/10/07,14:24:00,1.09798,1.09798,1.09797,1.09798,0
2019/10/07,14:25:00,1.09797,1.09797,1.09792,1.09794,0
2019/10/07,14:26:00,1.09793,1.09793,1.09789,1.09793,0
2019/10/07,14:27:00,1.09793,1.09793,1.09787,1.09788,0
2019/10/07,14:28:00,1.09787,1.09790,1.09786,1.09788,0
2019/10/07,14:29:00,1.09789,1.09790,1.09783,1.09783,0
2019/10/07,14:30:00,1.09785,1.09786,1.09781,1.09782,0
2019/10/07,14:31:00,1.09781,1.09785,1.09779,1.09785,0
2019/10/07,14:32:00,1.09785,1.09785,1.09779,1.09782,0
2019/10/07,14:33:00,1.09783,1.09788,1.09782,1.09788,0
2019/10/07,14:34:00,1.09788,1.09791,1.09786,1.09787,0
2019/10/07,14:35:00,1.09788,1.09791,1.09787,1.09787,0
2019/10/07,14:36:00,1.09788,1.09788,1.09785,1.09786,0
2019/10/07,14:37:00,1.09784,1.09786,1.09782,1.09786,0
2019/10/07,14:38:00,1.09785,1.09787,1.09782,1.09783,0
2019/10/07,14:39:00,1.09783,1.09784,1.09782,1.09784,0
2019/10/07,14:40:00,1.09784,1.09784,1.09782,1.09782,0
2019/10/07,14:41:00,1.09783,1.09783,1.09782,1.09782,0
2019/10/07,14:42:00,1.09783,1.09785,1.09782,1.09783,0
2019/10/07,14:43:00,1.09782,1.09784,1.09782,1.09783,0
2019/10/07,14:44:00,1.09783,1.09792,1.09783,1.09791,0
2019/10/07,14:45:00,1.09791,1.09793,1.09787,1.09793,0
2019/10/07,14:46:00,1.09792,1.09793,1.09792,1.09793,0
2019/10/07,14:47:00,1.09793,1.09793,1.09784,1.09787,0
2019/10/07,14:48:00,1.09787,1.09797,1.09787,1.09792,0
2019/10/07,14:49:00,1.09793,1.09799,1.09792,1.09798,0
2019/10/07,14:50:00,1.09798,1.09803,1.09797,1.09799,0
2019/10/07,14:51:00,1.09799,1.09802,1.09799,1.09801,0
2019/10/07,14:52:00,1.09801,1.09801,1.09793,1.09793,0
2019/10/07,14:53:00,1.09794,1.09796,1.09791,1.09793,0
2019/10/07,14:54:00,1.09792,1.09793,1.09791,1.09793,0
2019/10/07,14:55:00,1.09792,1.09793,1.09792,1.09793,0
2019/10/07,14:56:00,1.09793,1.09793,1.09787,1.09793,0
2019/10/07,14:57:00,1.09792,1.09792,1.09786,1.09788,0
2019/10/07,14:58:00,1.09788,1.09788,1.09781,1.09787,0
2019/10/07,14:59:00,1.09786,1.09789,1.09786,1.09788,0
2019/10/07,15:00:00,1.09788,1.09791,1.09783,1.09783,0
2019/10/07,15:01:00,1.09784,1.09789,1.09777,1.09781,0
2019/10/07,15:02:00,1.09781,1.09781,1.09763,1.09768,0
2019/10/07,15:03:00,1.09767,1.09767,1.09756,1.09762,0
2019/10/07,15:04:00,1.09761,1.09767,1.09760,1.09760,0
2019/10/07,15:05:00,1.09759,1.09768,1.09756,1.09756,0
2019/10/07,15:06:00,1.09755,1.09770,1.09755,1.09768,0
2019/10/07,15:07:00,1.09769,1.09780,1.09769,1.09773,0
2019/10/07,15:08:00,1.09772,1.09776,1.09766,1.09767,0
2019/10/07,15:09:00,1.09766,1.09767,1.09756,1.09762,0
2019/10/07,15:10:00,1.09762,1.09769,1.09762,1.09766,0
2019/10/07,15:11:00,1.09766,1.09769,1.09765,1.09766,0
2019/10/07,15:12:00,1.09769,1.09769,1.09763,1.09764,0
2019/10/07,15:13:00,1.09764,1.09766,1.09758,1.09761,0
2019/10/07,15:14:00,1.09761,1.09771,1.09761,1.09771,0
2019/10/07,15:15:00,1.09771,1.09775,1.09767,1.09774,0
2019/10/07,15:16:00,1.09774,1.09783,1.09774,1.09783,0
2019/10/07,15:17:00,1.09782,1.09785,1.09779,1.09783,0
2019/10/07,15:18:00,1.09783,1.09783,1.09779,1.09781,0
2019/10/07,15:19:00,1.09782,1.09782,1.09778,1.09778,0
2019/10/07,15:20:00,1.09777,1.09777,1.09751,1.09753,0
2019/10/07,15:21:00,1.09753,1.09764,1.09752,1.09752,0
2019/10/07,15:22:00,1.09752,1.09758,1.09751,1.09757,0
2019/10/07,15:23:00,1.09757,1.09765,1.09757,1.09764,0
2019/10/07,15:24:00,1.09765,1.09775,1.09765,1.09773,0
2019/10/07,15:25:00,1.09773,1.09773,1.09767,1.09769,0
2019/10/07,15:26:00,1.09768,1.09775,1.09768,1.09774,0
2019/10/07,15:27:00,1.09773,1.09776,1.09771,1.09774,0
2019/10/07,15:28:00,1.09773,1.09774,1.09769,1.09774,0
2019/10/07,15:29:00,1.09774,1.09779,1.09770,1.09779,0
2019/10/07,15:30:00,1.09778,1.09784,1.09777,1.09782,0
2019/10/07,15:31:00,1.09782,1.09784,1.09776,1.09784,0
2019/10/07,15:32:00,1.09783,1.09791,1.09782,1.09788,0
2019/10/07,15:33:00,1.09788,1.09801,1.09783,1.09794,0
2019/10/07,15:34:00,1.09793,1.09799,1.09793,1.09799,0
2019/10/07,15:35:00,1.09799,1.09802,1.09794,1.09799,0
2019/10/07,15:36:00,1.09799,1.09799,1.09793,1.09794,0
2019/10/07,15:37:00,1.09794,1.09796,1.09793,1.09794,0
2019/10/07,15:38:00,1.09794,1.09795,1.09778,1.09782,0
2019/10/07,15:39:00,1.09782,1.09798,1.09782,1.09798,0
2019/10/07,15:40:00,1.09797,1.09798,1.09794,1.09795,0
2019/10/07,15:41:00,1.09795,1.09795,1.09787,1.09794,0
2019/10/07,15:42:00,1.09794,1.09798,1.09792,1.09798,0
2019/10/07,15:43:00,1.09797,1.09798,1.09795,1.09798,0
2019/10/07,15:44:00,1.09799,1.09810,1.09799,1.09809,0
2019/10/07,15:45:00,1.09809,1.09813,1.09804,1.09807,0
2019/10/07,15:46:00,1.09807,1.09809,1.09804,1.09806,0
2019/10/07,15:47:00,1.09806,1.09807,1.09803,1.09803,0
2019/10/07,15:48:00,1.09803,1.09803,1.09796,1.09802,0
2019/10/07,15:49:00,1.09803,1.09803,1.09778,1.09785,0
2019/10/07,15:50:00,1.09786,1.09786,1.09778,1.09778,0
2019/10/07,15:51:00,1.09779,1.09784,1.09779,1.09784,0
2019/10/07,15:52:00,1.09784,1.09788,1.09784,1.09788,0
2019/10/07,15:53:00,1.09788,1.09798,1.09785,1.09795,0
2019/10/07,15:54:00,1.09794,1.09803,1.09792,1.09802,0
2019/10/07,15:55:00,1.09801,1.09813,1.09790,1.09792,0
2019/10/07,15:56:00,1.09792,1.09799,1.09792,1.09799,0
2019/10/07,15:57:00,1.09798,1.09802,1.09793,1.09793,0
2019/10/07,15:58:00,1.09794,1.09803,1.09794,1.09798,0
2019/10/07,15:59:00,1.09798,1.09798,1.09792,1.09793,0
2019/10/07,16:00:00,1.09792,1.09797,1.09790,1.09797,0
2019/10/07,16:01:00,1.09796,1.09796,1.09787,1.09794,0
2019/10/07,16:02:00,1.09793,1.09793,1.09773,1.09773,0
2019/10/07,16:03:00,1.09773,1.09774,1.09769,1.09771,0
2019/10/07,16:04:00,1.09771,1.09788,1.09765,1.09788,0
2019/10/07,16:05:00,1.09788,1.09797,1.09788,1.09788,0
2019/10/07,16:06:00,1.09789,1.09790,1.09781,1.09789,0
2019/10/07,16:07:00,1.09789,1.09803,1.09789,1.09793,0
2019/10/07,16:08:00,1.09792,1.09830,1.09788,1.09830,0
2019/10/07,16:09:00,1.09830,1.09832,1.09822,1.09830,0
2019/10/07,16:10:00,1.09830,1.09834,1.09820,1.09821,0
2019/10/07,16:11:00,1.09821,1.09840,1.09820,1.09838,0
2019/10/07,16:12:00,1.09838,1.09843,1.09834,1.09839,0
2019/10/07,16:13:00,1.09839,1.09839,1.09822,1.09822,0
2019/10/07,16:14:00,1.09821,1.09821,1.09807,1.09810,0
2019/10/07,16:15:00,1.09810,1.09817,1.09808,1.09808,0
2019/10/07,16:16:00,1.09809,1.09810,1.09795,1.09800,0
2019/10/07,16:17:00,1.09799,1.09803,1.09790,1.09794,0
2019/10/07,16:18:00,1.09794,1.09794,1.09780,1.09784,0
2019/10/07,16:19:00,1.09785,1.09786,1.09778,1.09778,0
2019/10/07,16:20:00,1.09779,1.09780,1.09767,1.09768,0
2019/10/07,16:21:00,1.09768,1.09768,1.09733,1.09733,0
2019/10/07,16:22:00,1.09733,1.09739,1.09719,1.09732,0
2019/10/07,16:23:00,1.09732,1.09745,1.09725,1.09733,0
2019/10/07,16:24:00,1.09732,1.09738,1.09712,1.09718,0
2019/10/07,16:25:00,1.09719,1.09720,1.09707,1.09709,0
2019/10/07,16:26:00,1.09708,1.09716,1.09700,1.09711,0
2019/10/07,16:27:00,1.09711,1.09712,1.09688,1.09689,0
2019/10/07,16:28:00,1.09689,1.09693,1.09677,1.09681,0
2019/10/07,16:29:00,1.09680,1.09692,1.09672,1.09686,0
2019/10/07,16:30:00,1.09686,1.09696,1.09679,1.09690,0
2019/10/07,16:31:00,1.09690,1.09692,1.09672,1.09675,0
2019/10/07,16:32:00,1.09675,1.09677,1.09669,1.09671,0
2019/10/07,16:33:00,1.09671,1.09672,1.09652,1.09658,0
2019/10/07,16:34:00,1.09659,1.09660,1.09637,1.09656,0
2019/10/07,16:35:00,1.09655,1.09686,1.09654,1.09683,0
2019/10/07,16:36:00,1.09684,1.09684,1.09671,1.09672,0
2019/10/07,16:37:00,1.09673,1.09686,1.09665,1.09665,0
2019/10/07,16:38:00,1.09666,1.09697,1.09666,1.09694,0
2019/10/07,16:39:00,1.09694,1.09710,1.09692,1.09709,0
2019/10/07,16:40:00,1.09708,1.09725,1.09708,1.09710,0
2019/10/07,16:41:00,1.09710,1.09727,1.09707,1.09726,0
2019/10/07,16:42:00,1.09726,1.09737,1.09722,1.09731,0
2019/10/07,16:43:00,1.09731,1.09732,1.09713,1.09720,0
2019/10/07,16:44:00,1.09720,1.09732,1.09718,1.09732,0
2019/10/07,16:45:00,1.09731,1.09733,1.09728,1.09733,0
2019/10/07,16:46:00,1.09733,1.09742,1.09732,1.09739,0
2019/10/07,16:47:00,1.09738,1.09739,1.09727,1.09730,0
2019/10/07,16:48:00,1.09730,1.09742,1.09725,1.09742,0
2019/10/07,16:49:00,1.09742,1.09742,1.09731,1.09741,0
2019/10/07,16:50:00,1.09742,1.09755,1.09737,1.09750,0
2019/10/07,16:51:00,1.09750,1.09767,1.09747,1.09767,0
2019/10/07,16:52:00,1.09767,1.09767,1.09750,1.09750,0
2019/10/07,16:53:00,1.09751,1.09754,1.09748,1.09750,0
2019/10/07,16:54:00,1.09750,1.09779,1.09750,1.09778,0
2019/10/07,16:55:00,1.09778,1.09778,1.09745,1.09745,0
2019/10/07,16:56:00,1.09745,1.09755,1.09743,1.09751,0
2019/10/07,16:57:00,1.09750,1.09751,1.09742,1.09744,0
2019/10/07,16:58:00,1.09744,1.09745,1.09724,1.09725,0
2019/10/07,16:59:00,1.09725,1.09733,1.09719,1.09731,0
2019/10/07,17:00:00,1.09732,1.09733,1.09724,1.09729,0
2019/10/07,17:01:00,1.09729,1.09738,1.09727,1.09736,0
2019/10/07,17:02:00,1.09736,1.09741,1.09728,1.09741,0
2019/10/07,17:03:00,1.09741,1.09741,1.09728,1.09728,0
2019/10/07,17:04:00,1.09728,1.09732,1.09713,1.09717,0
2019/10/07,17:05:00,1.09716,1.09727,1.09708,1.09711,0
2019/10/07,17:06:00,1.09711,1.09722,1.09711,1.09722,0
2019/10/07,17:07:00,1.09721,1.09725,1.09717,1.09721,0
2019/10/07,17:08:00,1.09721,1.09725,1.09719,1.09720,0
2019/10/07,17:09:00,1.09720,1.09732,1.09718,1.09719,0
2019/10/07,17:10:00,1.09718,1.09718,1.09712,1.09716,0
2019/10/07,17:11:00,1.09715,1.09715,1.09689,1.09690,0
2019/10/07,17:12:00,1.09690,1.09702,1.09687,1.09694,0
2019/10/07,17:13:00,1.09693,1.09693,1.09682,1.09684,0
2019/10/07,17:14:00,1.09684,1.09694,1.09682,1.09694,0
2019/10/07,17:15:00,1.09694,1.09706,1.09691,1.09694,0
2019/10/07,17:16:00,1.09692,1.09692,1.09668,1.09678,0
2019/10/07,17:17:00,1.09677,1.09688,1.09673,1.09683,0
2019/10/07,17:18:00,1.09682,1.09701,1.09680,1.09693,0
2019/10/07,17:19:00,1.09694,1.09707,1.09692,1.09693,0
2019/10/07,17:20:00,1.09694,1.09699,1.09681,1.09689,0
2019/10/07,17:21:00,1.09690,1.09693,1.09675,1.09678,0
2019/10/07,17:22:00,1.09678,1.09681,1.09663,1.09671,0
2019/10/07,17:23:00,1.09671,1.09671,1.09657,1.09661,0
2019/10/07,17:24:00,1.09661,1.09689,1.09657,1.09688,0
2019/10/07,17:25:00,1.09687,1.09696,1.09687,1.09695,0
2019/10/07,17:26:00,1.09696,1.09696,1.09672,1.09672,0
2019/10/07,17:27:00,1.09672,1.09677,1.09662,1.09677,0
2019/10/07,17:28:00,1.09676,1.09677,1.09656,1.09656,0
2019/10/07,17:29:00,1.09656,1.09658,1.09653,1.09657,0
2019/10/07,17:30:00,1.09657,1.09683,1.09654,1.09673,0
2019/10/07,17:31:00,1.09674,1.09674,1.09658,1.09667,0
2019/10/07,17:32:00,1.09666,1.09686,1.09662,1.09683,0
2019/10/07,17:33:00,1.09683,1.09685,1.09636,1.09639,0
2019/10/07,17:34:00,1.09639,1.09661,1.09635,1.09655,0
2019/10/07,17:35:00,1.09656,1.09658,1.09652,1.09653,0
2019/10/07,17:36:00,1.09653,1.09664,1.09652,1.09653,0
2019/10/07,17:37:00,1.09651,1.09651,1.09622,1.09622,0
2019/10/07,17:38:00,1.09623,1.09644,1.09623,1.09638,0
2019/10/07,17:39:00,1.09638,1.09644,1.09635,1.09636,0
2019/10/07,17:40:00,1.09637,1.09643,1.09624,1.09639,0
2019/10/07,17:41:00,1.09638,1.09643,1.09630,1.09640,0
2019/10/07,17:42:00,1.09639,1.09645,1.09634,1.09640,0
2019/10/07,17:43:00,1.09639,1.09649,1.09638,1.09649,0
2019/10/07,17:44:00,1.09649,1.09654,1.09645,1.09649,0
2019/10/07,17:45:00,1.09651,1.09654,1.09649,1.09649,0
2019/10/07,17:46:00,1.09649,1.09651,1.09642,1.09646,0
2019/10/07,17:47:00,1.09646,1.09661,1.09646,1.09659,0
2019/10/07,17:48:00,1.09659,1.09660,1.09650,1.09652,0
2019/10/07,17:49:00,1.09652,1.09652,1.09639,1.09646,0
2019/10/07,17:50:00,1.09646,1.09649,1.09639,1.09647,0
2019/10/07,17:51:00,1.09647,1.09651,1.09641,1.09649,0
2019/10/07,17:52:00,1.09649,1.09657,1.09648,1.09656,0
2019/10/07,17:53:00,1.09655,1.09655,1.09632,1.09634,0
2019/10/07,17:54:00,1.09635,1.09638,1.09632,1.09638,0
2019/10/07,17:55:00,1.09638,1.09650,1.09637,1.09648,0
2019/10/07,17:56:00,1.09646,1.09656,1.09646,1.09653,0
2019/10/07,17:57:00,1.09652,1.09664,1.09646,1.09656,0
2019/10/07,17:58:00,1.09655,1.09659,1.09654,1.09657,0
2019/10/07,17:59:00,1.09657,1.09657,1.09644,1.09648,0
2019/10/07,18:00:00,1.09648,1.09654,1.09645,1.09645,0
2019/10/07,18:01:00,1.09645,1.09651,1.09638,1.09646,0
2019/10/07,18:02:00,1.09645,1.09650,1.09644,1.09647,0
2019/10/07,18:03:00,1.09646,1.09650,1.09644,1.09646,0
2019/10/07,18:04:00,1.09647,1.09663,1.09646,1.09656,0
2019/10/07,18:05:00,1.09657,1.09660,1.09648,1.09659,0
2019/10/07,18:06:00,1.09659,1.09670,1.09654,1.09670,0
2019/10/07,18:07:00,1.09670,1.09675,1.09667,1.09670,0
2019/10/07,18:08:00,1.09670,1.09683,1.09670,1.09680,0
2019/10/07,18:09:00,1.09681,1.09690,1.09680,1.09687,0
2019/10/07,18:10:00,1.09688,1.09690,1.09685,1.09689,0
2019/10/07,18:11:00,1.09688,1.09694,1.09688,1.09690,0
2019/10/07,18:12:00,1.09689,1.09706,1.09686,1.09701,0
2019/10/07,18:13:00,1.09702,1.09705,1.09694,1.09699,0
2019/10/07,18:14:00,1.09698,1.09704,1.09696,1.09704,0
2019/10/07,18:15:00,1.09705,1.09718,1.09704,1.09716,0
2019/10/07,18:16:00,1.09717,1.09729,1.09713,1.09728,0
2019/10/07,18:17:00,1.09727,1.09727,1.09720,1.09720,0
2019/10/07,18:18:00,1.09720,1.09729,1.09715,1.09721,0
2019/10/07,18:19:00,1.09721,1.09721,1.09708,1.09710,0
2019/10/07,18:20:00,1.09711,1.09713,1.09702,1.09704,0
2019/10/07,18:21:00,1.09704,1.09713,1.09704,1.09708,0
2019/10/07,18:22:00,1.09708,1.09721,1.09708,1.09721,0
2019/10/07,18:23:00,1.09721,1.09721,1.09717,1.09718,0
2019/10/07,18:24:00,1.09718,1.09718,1.09703,1.09707,0
2019/10/07,18:25:00,1.09707,1.09716,1.09706,1.09715,0
2019/10/07,18:26:00,1.09715,1.09717,1.09712,1.09713,0
2019/10/07,18:27:00,1.09713,1.09714,1.09703,1.09704,0
2019/10/07,18:28:00,1.09702,1.09705,1.09697,1.09700,0
2019/10/07,18:29:00,1.09698,1.09704,1.09694,1.09702,0
2019/10/07,18:30:00,1.09702,1.09705,1.09701,1.09705,0
2019/10/07,18:31:00,1.09705,1.09707,1.09697,1.09698,0
2019/10/07,18:32:00,1.09698,1.09706,1.09696,1.09706,0
2019/10/07,18:33:00,1.09706,1.09712,1.09704,1.09709,0
2019/10/07,18:34:00,1.09709,1.09713,1.09709,1.09710,0
2019/10/07,18:35:00,1.09711,1.09715,1.09708,1.09710,0
2019/10/07,18:36:00,1.09710,1.09711,1.09708,1.09710,0
2019/10/07,18:37:00,1.09709,1.09715,1.09709,1.09714,0
2019/10/07,18:38:00,1.09714,1.09728,1.09714,1.09721,0
2019/10/07,18:39:00,1.09721,1.09724,1.09708,1.09708,0
2019/10/07,18:40:00,1.09707,1.09719,1.09707,1.09719,0
2019/10/07,18:41:00,1.09719,1.09720,1.09711,1.09718,0
2019/10/07,18:42:00,1.09718,1.09727,1.09717,1.09723,0
2019/10/07,18:43:00,1.09723,1.09729,1.09723,1.09728,0
2019/10/07,18:44:00,1.09729,1.09729,1.09722,1.09723,0
2019/10/07,18:45:00,1.09724,1.09730,1.09723,1.09730,0
2019/10/07,18:46:00,1.09730,1.09732,1.09724,1.09724,0
2019/10/07,18:47:00,1.09725,1.09725,1.09714,1.09719,0
2019/10/07,18:48:00,1.09719,1.09723,1.09717,1.09717,0
2019/10/07,18:49:00,1.09717,1.09720,1.09712,1.09716,0
2019/10/07,18:50:00,1.09716,1.09722,1.09716,1.09719,0
2019/10/07,18:51:00,1.09719,1.09723,1.09716,1.09720,0
2019/10/07,18:52:00,1.09720,1.09723,1.09718,1.09721,0
2019/10/07,18:53:00,1.09722,1.09732,1.09720,1.09731,0
2019/10/07,18:54:00,1.09730,1.09739,1.09726,1.09737,0
2019/10/07,18:55:00,1.09738,1.09739,1.09728,1.09733,0
2019/10/07,18:56:00,1.09732,1.09741,1.09731,1.09740,0
2019/10/07,18:57:00,1.09740,1.09751,1.09739,1.09751,0
2019/10/07,18:58:00,1.09751,1.09762,1.09750,1.09762,0
2019/10/07,18:59:00,1.09763,1.09770,1.09757,1.09758,0
2019/10/07,19:00:00,1.09758,1.09763,1.09749,1.09749,0
2019/10/07,19:01:00,1.09750,1.09761,1.09745,1.09749,0
2019/10/07,19:02:00,1.09749,1.09753,1.09746,1.09747,0
2019/10/07,19:03:00,1.09747,1.09748,1.09743,1.09748,0
2019/10/07,19:04:00,1.09747,1.09747,1.09738,1.09738,0
2019/10/07,19:05:00,1.09739,1.09753,1.09736,1.09751,0
2019/10/07,19:06:00,1.09750,1.09757,1.09747,1.09757,0
2019/10/07,19:07:00,1.09757,1.09759,1.09755,1.09757,0
2019/10/07,19:08:00,1.09757,1.09760,1.09755,1.09757,0
2019/10/07,19:09:00,1.09757,1.09757,1.09742,1.09743,0
2019/10/07,19:10:00,1.09743,1.09744,1.09734,1.09734,0
2019/10/07,19:11:00,1.09733,1.09734,1.09724,1.09727,0
2019/10/07,19:12:00,1.09726,1.09732,1.09722,1.09723,0
2019/10/07,19:13:00,1.09722,1.09734,1.09718,1.09728,0
2019/10/07,19:14:00,1.09727,1.09728,1.09723,1.09726,0
2019/10/07,19:16:00,1.09716,1.09716,1.09707,1.09709,0
2019/10/07,19:17:00,1.09708,1.09713,1.09707,1.09713,0
2019/10/07,19:18:00,1.09712,1.09714,1.09707,1.09713,0
2019/10/07,19:19:00,1.09714,1.09718,1.09714,1.09718,0
2019/10/07,19:20:00,1.09718,1.09720,1.09712,1.09714,0
2019/10/07,19:21:00,1.09714,1.09717,1.09711,1.09712,0
2019/10/07,19:22:00,1.09712,1.09716,1.09707,1.09713,0
2019/10/07,19:23:00,1.09713,1.09727,1.09713,1.09727,0
2019/10/07,19:24:00,1.09729,1.09730,1.09721,1.09722,0
2019/10/07,19:25:00,1.09722,1.09722,1.09719,1.09721,0
2019/10/07,19:26:00,1.09721,1.09723,1.09715,1.09722,0
2019/10/07,19:27:00,1.09722,1.09728,1.09722,1.09727,0
2019/10/07,19:28:00,1.09727,1.09734,1.09724,1.09731,0
2019/10/07,19:29:00,1.09732,1.09733,1.09721,1.09727,0
2019/10/07,19:30:00,1.09726,1.09742,1.09726,1.09740,0
2019/10/07,19:31:00,1.09739,1.09748,1.09738,1.09748,0
2019/10/07,19:32:00,1.09747,1.09757,1.09744,1.09757,0
2019/10/07,19:33:00,1.09756,1.09756,1.09751,1.09752,0
2019/10/07,19:34:00,1.09752,1.09758,1.09752,1.09756,0
2019/10/07,19:35:00,1.09756,1.09756,1.09748,1.09750,0
2019/10/07,19:36:00,1.09750,1.09751,1.09745,1.09751,0
2019/10/07,19:37:00,1.09751,1.09777,1.09751,1.09776,0
2019/10/07,19:38:00,1.09776,1.09781,1.09769,1.09774,0
2019/10/07,19:39:00,1.09774,1.09775,1.09770,1.09771,0
2019/10/07,19:40:00,1.09772,1.09780,1.09761,1.09779,0
2019/10/07,19:41:00,1.09780,1.09782,1.09770,1.09774,0
2019/10/07,19:42:00,1.09773,1.09774,1.09762,1.09771,0
2019/10/07,19:43:00,1.09770,1.09770,1.09760,1.09764,0
2019/10/07,19:44:00,1.09763,1.09770,1.09761,1.09768,0
2019/10/07,19:45:00,1.09769,1.09769,1.09759,1.09763,0
2019/10/07,19:46:00,1.09763,1.09768,1.09758,1.09758,0
2019/10/07,19:47:00,1.09758,1.09758,1.09749,1.09751,0
2019/10/07,19:48:00,1.09751,1.09755,1.09750,1.09754,0
2019/10/07,19:49:00,1.09753,1.09756,1.09747,1.09750,0
2019/10/07,19:50:00,1.09750,1.09754,1.09748,1.09751,0
2019/10/07,19:51:00,1.09751,1.09757,1.09750,1.09755,0
2019/10/07,19:52:00,1.09755,1.09755,1.09743,1.09746,0
2019/10/07,19:53:00,1.09747,1.09751,1.09744,1.09746,0
2019/10/07,19:54:00,1.09747,1.09757,1.09742,1.09757,0
2019/10/07,19:55:00,1.09756,1.09761,1.09754,1.09761,0
2019/10/07,19:56:00,1.09761,1.09769,1.09755,1.09755,0
2019/10/07,19:57:00,1.09756,1.09768,1.09756,1.09767,0
2019/10/07,19:58:00,1.09768,1.09792,1.09767,1.09782,0
2019/10/07,19:59:00,1.09780,1.09793,1.09780,1.09791,0
2019/10/07,20:00:00,1.09791,1.09794,1.09780,1.09787,0
2019/10/07,20:01:00,1.09787,1.09807,1.09783,1.09800,0
2019/10/07,20:02:00,1.09800,1.09818,1.09797,1.09817,0
2019/10/07,20:03:00,1.09817,1.09820,1.09813,1.09817,0
2019/10/07,20:04:00,1.09817,1.09846,1.09817,1.09842,0
2019/10/07,20:05:00,1.09843,1.09870,1.09841,1.09862,0
2019/10/07,20:06:00,1.09862,1.09864,1.09846,1.09850,0
2019/10/07,20:07:00,1.09850,1.09850,1.09831,1.09831,0
2019/10/07,20:08:00,1.09832,1.09847,1.09832,1.09845,0
2019/10/07,20:09:00,1.09845,1.09872,1.09842,1.09866,0
2019/10/07,20:10:00,1.09866,1.09872,1.09859,1.09871,0
2019/10/07,20:11:00,1.09871,1.09886,1.09866,1.09881,0
2019/10/07,20:12:00,1.09881,1.09891,1.09876,1.09889,0
2019/10/07,20:13:00,1.09889,1.09902,1.09889,1.09894,0
2019/10/07,20:14:00,1.09894,1.09895,1.09872,1.09873,0
2019/10/07,20:15:00,1.09873,1.09877,1.09864,1.09865,0
2019/10/07,20:16:00,1.09865,1.09871,1.09851,1.09853,0
2019/10/07,20:17:00,1.09853,1.09857,1.09842,1.09846,0
2019/10/07,20:18:00,1.09845,1.09858,1.09845,1.09852,0
2019/10/07,20:19:00,1.09852,1.09856,1.09841,1.09842,0
2019/10/07,20:20:00,1.09843,1.09846,1.09837,1.09845,0
2019/10/07,20:21:00,1.09845,1.09855,1.09843,1.09853,0
2019/10/07,20:22:00,1.09852,1.09853,1.09832,1.09833,0
2019/10/07,20:23:00,1.09833,1.09836,1.09828,1.09833,0
2019/10/07,20:24:00,1.09833,1.09841,1.09832,1.09841,0
2019/10/07,20:25:00,1.09841,1.09846,1.09830,1.09835,0
2019/10/07,20:26:00,1.09835,1.09841,1.09831,1.09831,0
2019/10/07,20:27:00,1.09832,1.09836,1.09816,1.09819,0
2019/10/07,20:28:00,1.09819,1.09822,1.09801,1.09805,0
2019/10/07,20:29:00,1.09805,1.09808,1.09795,1.09807,0
2019/10/07,20:30:00,1.09807,1.09808,1.09802,1.09804,0
2019/10/07,20:31:00,1.09803,1.09808,1.09800,1.09808,0
2019/10/07,20:32:00,1.09807,1.09809,1.09793,1.09798,0
2019/10/07,20:33:00,1.09798,1.09809,1.09797,1.09809,0
2019/10/07,20:34:00,1.09808,1.09822,1.09806,1.09821,0
2019/10/07,20:35:00,1.09821,1.09822,1.09806,1.09806,0
2019/10/07,20:36:00,1.09807,1.09814,1.09802,1.09806,0
2019/10/07,20:37:00,1.09806,1.09810,1.09800,1.09801,0
2019/10/07,20:38:00,1.09801,1.09802,1.09790,1.09793,0
2019/10/07,20:39:00,1.09793,1.09793,1.09790,1.09792,0
2019/10/07,20:40:00,1.09792,1.09794,1.09787,1.09789,0
2019/10/07,20:41:00,1.09789,1.09789,1.09782,1.09783,0
2019/10/07,20:42:00,1.09783,1.09783,1.09776,1.09778,0
2019/10/07,20:43:00,1.09778,1.09778,1.09774,1.09774,0
2019/10/07,20:44:00,1.09775,1.09777,1.09762,1.09768,0
2019/10/07,20:45:00,1.09768,1.09776,1.09767,1.09775,0
2019/10/07,20:46:00,1.09775,1.09789,1.09775,1.09786,0
2019/10/07,20:47:00,1.09786,1.09804,1.09786,1.09803,0
2019/10/07,20:48:00,1.09803,1.09808,1.09798,1.09799,0
2019/10/07,20:49:00,1.09798,1.09799,1.09783,1.09797,0
2019/10/07,20:50:00,1.09798,1.09807,1.09798,1.09804,0
2019/10/07,20:51:00,1.09802,1.09814,1.09796,1.09812,0
2019/10/07,20:52:00,1.09811,1.09821,1.09810,1.09818,0
2019/10/07,20:53:00,1.09818,1.09830,1.09816,1.09830,0
2019/10/07,20:54:00,1.09830,1.09831,1.09816,1.09816,0
2019/10/07,20:55:00,1.09815,1.09825,1.09811,1.09823,0
2019/10/07,20:56:00,1.09823,1.09848,1.09823,1.09845,0
2019/10/07,20:57:00,1.09845,1.09868,1.09845,1.09865,0
2019/10/07,20:58:00,1.09865,1.09884,1.09859,1.09884,0
2019/10/07,20:59:00,1.09885,1.09904,1.09874,1.09890,0
2019/10/07,21:00:00,1.09891,1.09902,1.09860,1.09872,0
2019/10/07,21:01:00,1.09872,1.09873,1.09860,1.09866,0
2019/10/07,21:02:00,1.09866,1.09878,1.09864,1.09878,0
2019/10/07,21:03:00,1.09878,1.09894,1.09873,1.09884,0
2019/10/07,21:04:00,1.09884,1.09907,1.09884,1.09900,0
2019/10/07,21:05:00,1.09900,1.09925,1.09889,1.09918,0
2019/10/07,21:06:00,1.09920,1.09936,1.09920,1.09930,0
2019/10/07,21:07:00,1.09930,1.09930,1.09922,1.09925,0
2019/10/07,21:08:00,1.09924,1.09933,1.09924,1.09932,0
2019/10/07,21:09:00,1.09933,1.09951,1.09931,1.09949,0
2019/10/07,21:10:00,1.09948,1.09951,1.09936,1.09949,0
2019/10/07,21:11:00,1.09947,1.09949,1.09934,1.09948,0
2019/10/07,21:12:00,1.09948,1.09953,1.09940,1.09940,0
2019/10/07,21:13:00,1.09939,1.09940,1.09926,1.09929,0
2019/10/07,21:14:00,1.09929,1.09935,1.09922,1.09934,0
2019/10/07,21:15:00,1.09934,1.09942,1.09922,1.09926,0
2019/10/07,21:16:00,1.09925,1.09937,1.09922,1.09925,0
2019/10/07,21:17:00,1.09924,1.09934,1.09920,1.09925,0
2019/10/07,21:18:00,1.09924,1.09925,1.09909,1.09913,0
2019/10/07,21:19:00,1.09912,1.09923,1.09910,1.09919,0
2019/10/07,21:20:00,1.09919,1.09925,1.09918,1.09923,0
2019/10/07,21:21:00,1.09923,1.09924,1.09917,1.09918,0
2019/10/07,21:22:00,1.09918,1.09932,1.09918,1.09929,0
2019/10/07,21:23:00,1.09931,1.09934,1.09919,1.09921,0
2019/10/07,21:24:00,1.09920,1.09929,1.09920,1.09925,0
2019/10/07,21:25:00,1.09924,1.09925,1.09922,1.09924,0
2019/10/07,21:26:00,1.09924,1.09925,1.09918,1.09920,0
2019/10/07,21:27:00,1.09920,1.09926,1.09920,1.09925,0
2019/10/07,21:28:00,1.09924,1.09938,1.09924,1.09934,0
2019/10/07,21:29:00,1.09934,1.09934,1.09921,1.09926,0
2019/10/07,21:30:00,1.09927,1.09933,1.09925,1.09925,0
2019/10/07,21:31:00,1.09925,1.09931,1.09925,1.09930,0
2019/10/07,21:32:00,1.09930,1.09937,1.09927,1.09929,0
2019/10/07,21:33:00,1.09930,1.09950,1.09930,1.09942,0
2019/10/07,21:34:00,1.09942,1.09942,1.09934,1.09937,0
2019/10/07,21:35:00,1.09937,1.09940,1.09932,1.09937,0
2019/10/07,21:36:00,1.09937,1.09948,1.09937,1.09939,0
2019/10/07,21:37:00,1.09939,1.09946,1.09937,1.09944,0
2019/10/07,21:38:00,1.09944,1.09946,1.09943,1.09945,0
2019/10/07,21:39:00,1.09944,1.09945,1.09937,1.09943,0
2019/10/07,21:40:00,1.09943,1.09946,1.09941,1.09943,0
2019/10/07,21:41:00,1.09943,1.09943,1.09935,1.09936,0
2019/10/07,21:42:00,1.09934,1.09937,1.09922,1.09923,0
2019/10/07,21:43:00,1.09923,1.09929,1.09923,1.09926,0
2019/10/07,21:44:00,1.09926,1.09926,1.09904,1.09904,0
2019/10/07,21:45:00,1.09904,1.09915,1.09900,1.09909,0
2019/10/07,21:46:00,1.09910,1.09914,1.09902,1.09914,0
2019/10/07,21:47:00,1.09914,1.09920,1.09914,1.09920,0
2019/10/07,21:48:00,1.09919,1.09920,1.09914,1.09915,0
2019/10/07,21:49:00,1.09914,1.09914,1.09899,1.09900,0
2019/10/07,21:50:00,1.09901,1.09901,1.09885,1.09886,0
2019/10/07,21:51:00,1.09886,1.09897,1.09886,1.09896,0
2019/10/07,21:52:00,1.09896,1.09911,1.09896,1.09910,0
2019/10/07,21:53:00,1.09911,1.09925,1.09907,1.09925,0
2019/10/07,21:54:00,1.09925,1.09926,1.09917,1.09926,0
2019/10/07,21:55:00,1.09924,1.09924,1.09910,1.09914,0
2019/10/07,21:56:00,1.09915,1.09944,1.09915,1.09941,0
2019/10/07,21:57:00,1.09941,1.09947,1.09938,1.09944,0
2019/10/07,21:58:00,1.09945,1.09958,1.09942,1.09957,0
2019/10/07,21:59:00,1.09957,1.09961,1.09951,1.09960,0
2019/10/07,22:00:00,1.09960,1.09985,1.09960,1.09981,0
2019/10/07,22:01:00,1.09982,1.09983,1.09954,1.09955,0
2019/10/07,22:02:00,1.09954,1.09955,1.09929,1.09940,0
2019/10/07,22:03:00,1.09941,1.09951,1.09932,1.09938,0
2019/10/07,22:04:00,1.09937,1.09947,1.09924,1.09943,0
2019/10/07,22:05:00,1.09943,1.09945,1.09933,1.09942,0
2019/10/07,22:06:00,1.09942,1.09956,1.09942,1.09952,0
2019/10/07,22:07:00,1.09953,1.09968,1.09950,1.09953,0
2019/10/07,22:08:00,1.09953,1.09956,1.09934,1.09935,0
2019/10/07,22:09:00,1.09935,1.09958,1.09934,1.09958,0
2019/10/07,22:10:00,1.09958,1.09968,1.09953,1.09953,0
2019/10/07,22:11:00,1.09954,1.09961,1.09947,1.09956,0
2019/10/07,22:12:00,1.09956,1.09960,1.09949,1.09957,0
2019/10/07,22:13:00,1.09957,1.09961,1.09936,1.09938,0
2019/10/07,22:14:00,1.09938,1.09940,1.09917,1.09920,0
2019/10/07,22:15:00,1.09919,1.09931,1.09917,1.09930,0
2019/10/07,22:16:00,1.09931,1.09936,1.09923,1.09926,0
2019/10/07,22:17:00,1.09924,1.09925,1.09917,1.09917,0
2019/10/07,22:18:00,1.09917,1.09921,1.09907,1.09907,0
2019/10/07,22:19:00,1.09907,1.09911,1.09903,1.09909,0
2019/10/07,22:20:00,1.09909,1.09909,1.09896,1.09897,0
2019/10/07,22:21:00,1.09898,1.09901,1.09889,1.09894,0
2019/10/07,22:22:00,1.09894,1.09895,1.09884,1.09887,0
2019/10/07,22:23:00,1.09888,1.09904,1.09887,1.09894,0
2019/10/07,22:24:00,1.09894,1.09899,1.09882,1.09882,0
2019/10/07,22:25:00,1.09883,1.09892,1.09883,1.09892,0
2019/10/07,22:26:00,1.09891,1.09901,1.09881,1.09882,0
2019/10/07,22:27:00,1.09882,1.09882,1.09877,1.09880,0
2019/10/07,22:28:00,1.09879,1.09892,1.09879,1.09883,0
2019/10/07,22:29:00,1.09883,1.09884,1.09871,1.09877,0
2019/10/07,22:30:00,1.09877,1.09891,1.09877,1.09889,0
2019/10/07,22:31:00,1.09887,1.09902,1.09884,1.09901,0
2019/10/07,22:32:00,1.09901,1.09902,1.09878,1.09891,0
2019/10/07,22:33:00,1.09891,1.09895,1.09883,1.09884,0
2019/10/07,22:34:00,1.09884,1.09895,1.09884,1.09893,0
2019/10/07,22:35:00,1.09893,1.09896,1.09884,1.09886,0
2019/10/07,22:36:00,1.09886,1.09893,1.09875,1.09882,0
2019/10/07,22:37:00,1.09881,1.09895,1.09874,1.09892,0
2019/10/07,22:38:00,1.09892,1.09924,1.09892,1.09924,0
2019/10/07,22:39:00,1.09924,1.09929,1.09915,1.09927,0
2019/10/07,22:40:00,1.09927,1.09935,1.09925,1.09935,0
2019/10/07,22:41:00,1.09935,1.09937,1.09930,1.09937,0
2019/10/07,22:42:00,1.09937,1.09939,1.09918,1.09918,0
2019/10/07,22:43:00,1.09917,1.09926,1.09913,1.09923,0
2019/10/07,22:44:00,1.09923,1.09927,1.09921,1.09922,0
2019/10/07,22:45:00,1.09923,1.09929,1.09919,1.09919,0
2019/10/07,22:46:00,1.09918,1.09923,1.09918,1.09921,0
2019/10/07,22:47:00,1.09922,1.09933,1.09922,1.09933,0
2019/10/07,22:48:00,1.09933,1.09964,1.09932,1.09960,0
2019/10/07,22:49:00,1.09961,1.09963,1.09937,1.09949,0
2019/10/07,22:50:00,1.09949,1.09954,1.09932,1.09936,0
2019/10/07,22:51:00,1.09937,1.09948,1.09937,1.09942,0
2019/10/07,22:52:00,1.09942,1.09948,1.09929,1.09933,0
2019/10/07,22:53:00,1.09932,1.09942,1.09926,1.09942,0
2019/10/07,22:54:00,1.09942,1.09948,1.09938,1.09939,0
2019/10/07,22:55:00,1.09939,1.09958,1.09939,1.09951,0
2019/10/07,22:56:00,1.09950,1.09961,1.09948,1.09959,0
2019/10/07,22:57:00,1.09960,1.09975,1.09956,1.09975,0
2019/10/07,22:58:00,1.09975,1.10009,1.09975,1.09984,0
2019/10/07,22:59:00,1.09983,1.09983,1.09958,1.09958,0
2019/10/07,23:00:00,1.09958,1.09965,1.09936,1.09937,0
2019/10/07,23:01:00,1.09937,1.09948,1.09924,1.09937,0
2019/10/07,23:02:00,1.09936,1.09940,1.09906,1.09911,0
2019/10/07,23:03:00,1.09912,1.09919,1.09907,1.09912,0
2019/10/07,23:04:00,1.09913,1.09932,1.09910,1.09927,0
2019/10/07,23:05:00,1.09927,1.09934,1.09916,1.09934,0
2019/10/07,23:06:00,1.09933,1.09942,1.09924,1.09931,0
2019/10/07,23:07:00,1.09930,1.09940,1.09928,1.09934,0
2019/10/07,23:08:00,1.09934,1.09939,1.09915,1.09916,0
2019/10/07,23:09:00,1.09915,1.09956,1.09915,1.09956,0
2019/10/07,23:10:00,1.09956,1.09962,1.09948,1.09959,0
2019/10/07,23:11:00,1.09958,1.09958,1.09927,1.09929,0
2019/10/07,23:12:00,1.09929,1.09933,1.09928,1.09928,0
2019/10/07,23:13:00,1.09927,1.09939,1.09924,1.09933,0
2019/10/07,23:14:00,1.09932,1.09933,1.09907,1.09908,0
2019/10/07,23:15:00,1.09908,1.09926,1.09906,1.09924,0
2019/10/07,23:16:00,1.09926,1.09933,1.09922,1.09924,0
2019/10/07,23:17:00,1.09925,1.09925,1.09917,1.09920,0
2019/10/07,23:18:00,1.09920,1.09931,1.09918,1.09925,0
2019/10/07,23:19:00,1.09925,1.09925,1.09910,1.09915,0
2019/10/07,23:20:00,1.09915,1.09920,1.09903,1.09903,0
2019/10/07,23:21:00,1.09904,1.09908,1.09903,1.09908,0
2019/10/07,23:22:00,1.09908,1.09910,1.09903,1.09905,0
2019/10/07,23:23:00,1.09904,1.09907,1.09902,1.09903,0
2019/10/07,23:24:00,1.09903,1.09917,1.09903,1.09912,0
2019/10/07,23:25:00,1.09912,1.09912,1.09886,1.09890,0
2019/10/07,23:26:00,1.09889,1.09917,1.09889,1.09914,0
2019/10/07,23:27:00,1.09915,1.09934,1.09913,1.09934,0
2019/10/07,23:28:00,1.09934,1.09938,1.09927,1.09929,0
2019/10/07,23:29:00,1.09930,1.09938,1.09922,1.09922,0
2019/10/07,23:30:00,1.09922,1.09929,1.09920,1.09923,0
2019/10/07,23:31:00,1.09923,1.09926,1.09907,1.09913,0
2019/10/07,23:32:00,1.09914,1.09916,1.09907,1.09912,0
2019/10/07,23:33:00,1.09912,1.09920,1.09912,1.09913,0
2019/10/07,23:34:00,1.09913,1.09918,1.09910,1.09918,0
2019/10/07,23:35:00,1.09917,1.09930,1.09917,1.09928,0
2019/10/07,23:36:00,1.09928,1.09934,1.09918,1.09924,0
2019/10/07,23:37:00,1.09924,1.09933,1.09924,1.09928,0
2019/10/07,23:38:00,1.09927,1.09929,1.09916,1.09918,0
2019/10/07,23:39:00,1.09917,1.09932,1.09917,1.09929,0
2019/10/07,23:40:00,1.09928,1.09933,1.09922,1.09922,0
2019/10/07,23:41:00,1.09923,1.09930,1.09918,1.09928,0
2019/10/07,23:42:00,1.09927,1.09933,1.09923,1.09927,0
2019/10/07,23:43:00,1.09927,1.09930,1.09905,1.09909,0
2019/10/07,23:44:00,1.09908,1.09920,1.09908,1.09916,0
2019/10/07,23:45:00,1.09914,1.09933,1.09914,1.09929,0
2019/10/07,23:46:00,1.09929,1.09946,1.09929,1.09944,0
2019/10/07,23:47:00,1.09944,1.09955,1.09944,1.09949,0
2019/10/07,23:48:00,1.09951,1.09953,1.09948,1.09951,0
2019/10/07,23:49:00,1.09950,1.09952,1.09937,1.09937,0
2019/10/07,23:50:00,1.09937,1.09937,1.09929,1.09932,0
2019/10/07,23:51:00,1.09933,1.09934,1.09925,1.09933,0
2019/10/07,23:52:00,1.09934,1.09957,1.09934,1.09947,0
2019/10/07,23:53:00,1.09946,1.09946,1.09926,1.09931,0
2019/10/07,23:54:00,1.09932,1.09952,1.09925,1.09950,0
2019/10/07,23:55:00,1.09950,1.09971,1.09946,1.09971,0
2019/10/07,23:56:00,1.09971,1.09980,1.09967,1.09980,0
2019/10/07,23:57:00,1.09981,1.09989,1.09976,1.09986,0
2019/10/07,23:58:00,1.09986,1.09990,1.09947,1.09947,0
2019/10/07,23:59:00,1.09946,1.09959,1.09945,1.09954,0
2019/10/08,00:00:00,1.09953,1.09953,1.09945,1.09949,0
2019/10/08,00:01:00,1.09949,1.09955,1.09937,1.09937,0
2019/10/08,00:02:00,1.09938,1.09940,1.09923,1.09939,0
2019/10/08,00:03:00,1.09938,1.09944,1.09930,1.09942,0
2019/10/08,00:04:00,1.09942,1.09946,1.09938,1.09939,0
2019/10/08,00:05:00,1.09937,1.09937,1.09925,1.09932,0
2019/10/08,00:06:00,1.09932,1.09957,1.09927,1.09957,0
2019/10/08,00:07:00,1.09958,1.09967,1.09956,1.09965,0
2019/10/08,00:08:00,1.09966,1.09974,1.09963,1.09968,0
2019/10/08,00:09:00,1.09969,1.09976,1.09967,1.09972,0
2019/10/08,00:10:00,1.09974,1.09977,1.09967,1.09971,0
2019/10/08,00:11:00,1.09971,1.09976,1.09970,1.09970,0
2019/10/08,00:12:00,1.09971,1.09981,1.09967,1.09974,0
2019/10/08,00:13:00,1.09975,1.09977,1.09965,1.09973,0
2019/10/08,00:14:00,1.09974,1.09980,1.09962,1.09970,0
2019/10/08,00:15:00,1.09970,1.09980,1.09967,1.09980,0
2019/10/08,00:16:00,1.09980,1.09997,1.09980,1.09986,0
2019/10/08,00:17:00,1.09985,1.09985,1.09978,1.09981,0
2019/10/08,00:18:00,1.09980,1.09980,1.09968,1.09973,0
2019/10/08,00:19:00,1.09973,1.09973,1.09955,1.09961,0
2019/10/08,00:20:00,1.09962,1.09973,1.09962,1.09973,0
2019/10/08,00:21:00,1.09973,1.09976,1.09968,1.09976,0
2019/10/08,00:22:00,1.09975,1.09975,1.09964,1.09970,0
2019/10/08,00:23:00,1.09969,1.09972,1.09965,1.09968,0
2019/10/08,00:24:00,1.09968,1.09974,1.09966,1.09974,0
2019/10/08,00:25:00,1.09974,1.09977,1.09964,1.09965,0
2019/10/08,00:26:00,1.09965,1.09969,1.09954,1.09960,0
2019/10/08,00:27:00,1.09960,1.09963,1.09947,1.09947,0
2019/10/08,00:28:00,1.09948,1.09954,1.09934,1.09938,0
2019/10/08,00:29:00,1.09939,1.09942,1.09935,1.09940,0
2019/10/08,00:30:00,1.09939,1.09944,1.09932,1.09942,0
2019/10/08,00:31:00,1.09942,1.09943,1.09917,1.09922,0
2019/10/08,00:32:00,1.09922,1.09929,1.09922,1.09924,0
2019/10/08,00:33:00,1.09924,1.09924,1.09912,1.09913,0
2019/10/08,00:34:00,1.09912,1.09920,1.09896,1.09900,0
2019/10/08,00:35:00,1.09900,1.09909,1.09897,1.09899,0
2019/10/08,00:36:00,1.09898,1.09904,1.09897,1.09900,0
2019/10/08,00:37:00,1.09899,1.09920,1.09898,1.09917,0
2019/10/08,00:38:00,1.09916,1.09918,1.09911,1.09917,0
2019/10/08,00:39:00,1.09918,1.09921,1.09906,1.09912,0
2019/10/08,00:40:00,1.09912,1.09912,1.09903,1.09908,0
2019/10/08,00:41:00,1.09909,1.09921,1.09908,1.09921,0
2019/10/08,00:42:00,1.09921,1.09935,1.09920,1.09935,0
2019/10/08,00:43:00,1.09935,1.09935,1.09920,1.09925,0
2019/10/08,00:44:00,1.09925,1.09926,1.09917,1.09918,0
2019/10/08,00:45:00,1.09918,1.09926,1.09912,1.09919,0
2019/10/08,00:46:00,1.09919,1.09926,1.09910,1.09925,0
2019/10/08,00:47:00,1.09926,1.09928,1.09919,1.09919,0
2019/10/08,00:48:00,1.09919,1.09923,1.09907,1.09907,0
2019/10/08,00:49:00,1.09907,1.09907,1.09891,1.09891,0
2019/10/08,00:50:00,1.09891,1.09896,1.09877,1.09882,0
2019/10/08,00:51:00,1.09882,1.09885,1.09846,1.09847,0
2019/10/08,00:52:00,1.09847,1.09877,1.09847,1.09858,0
2019/10/08,00:53:00,1.09859,1.09872,1.09859,1.09872,0
2019/10/08,00:54:00,1.09871,1.09874,1.09849,1.09849,0
2019/10/08,00:55:00,1.09849,1.09850,1.09839,1.09847,0
2019/10/08,00:56:00,1.09847,1.09857,1.09842,1.09857,0
2019/10/08,00:57:00,1.09857,1.09860,1.09845,1.09860,0
2019/10/08,00:58:00,1.09859,1.09859,1.09848,1.09849,0
2019/10/08,00:59:00,1.09849,1.09850,1.09840,1.09843,0
2019/10/08,01:00:00,1.09842,1.09844,1.09839,1.09840,0
2019/10/08,01:01:00,1.09840,1.09848,1.09840,1.09846,0
2019/10/08,01:02:00,1.09846,1.09848,1.09842,1.09845,0
2019/10/08,01:03:00,1.09845,1.09846,1.09843,1.09845,0
2019/10/08,01:04:00,1.09845,1.09845,1.09834,1.09835,0
2019/10/08,01:05:00,1.09834,1.09838,1.09830,1.09831,0
2019/10/08,01:06:00,1.09831,1.09842,1.09831,1.09833,0
2019/10/08,01:07:00,1.09833,1.09833,1.09819,1.09820,0
2019/10/08,01:08:00,1.09820,1.09824,1.09814,1.09821,0
2019/10/08,01:09:00,1.09820,1.09823,1.09819,1.09821,0
2019/10/08,01:10:00,1.09820,1.09825,1.09812,1.09815,0
2019/10/08,01:11:00,1.09814,1.09825,1.09813,1.09822,0
2019/10/08,01:12:00,1.09823,1.09823,1.09807,1.09816,0
2019/10/08,01:13:00,1.09815,1.09821,1.09813,1.09817,0
2019/10/08,01:14:00,1.09816,1.09818,1.09810,1.09817,0
2019/10/08,01:15:00,1.09816,1.09816,1.09809,1.09811,0
2019/10/08,01:16:00,1.09810,1.09815,1.09802,1.09813,0
2019/10/08,01:17:00,1.09814,1.09818,1.09811,1.09818,0
2019/10/08,01:18:00,1.09817,1.09827,1.09814,1.09822,0
2019/10/08,01:19:00,1.09821,1.09831,1.09819,1.09827,0
2019/10/08,01:20:00,1.09828,1.09832,1.09822,1.09828,0
2019/10/08,01:21:00,1.09828,1.09829,1.09819,1.09824,0
2019/10/08,01:22:00,1.09823,1.09826,1.09821,1.09823,0
2019/10/08,01:23:00,1.09824,1.09828,1.09823,1.09826,0
2019/10/08,01:24:00,1.09825,1.09826,1.09813,1.09816,0
2019/10/08,01:25:00,1.09815,1.09826,1.09815,1.09817,0
2019/10/08,01:26:00,1.09817,1.09825,1.09817,1.09818,0
2019/10/08,01:27:00,1.09817,1.09833,1.09815,1.09818,0
2019/10/08,01:28:00,1.09817,1.09822,1.09815,1.09820,0
2019/10/08,01:29:00,1.09820,1.09834,1.09818,1.09833,0
2019/10/08,01:30:00,1.09833,1.09835,1.09827,1.09829,0
2019/10/08,01:31:00,1.09829,1.09829,1.09793,1.09803,0
2019/10/08,01:32:00,1.09802,1.09807,1.09787,1.09787,0
2019/10/08,01:33:00,1.09788,1.09799,1.09784,1.09799,0
2019/10/08,01:34:00,1.09798,1.09799,1.09788,1.09798,0
2019/10/08,01:35:00,1.09796,1.09804,1.09794,1.09802,0
2019/10/08,01:36:00,1.09801,1.09804,1.09793,1.09797,0
2019/10/08,01:37:00,1.09798,1.09802,1.09793,1.09802,0
2019/10/08,01:38:00,1.09802,1.09817,1.09801,1.09816,0
2019/10/08,01:39:00,1.09817,1.09827,1.09815,1.09827,0
2019/10/08,01:40:00,1.09826,1.09826,1.09816,1.09824,0
2019/10/08,01:41:00,1.09823,1.09825,1.09814,1.09818,0
2019/10/08,01:42:00,1.09819,1.09830,1.09819,1.09828,0
2019/10/08,01:43:00,1.09827,1.09838,1.09822,1.09833,0
2019/10/08,01:44:00,1.09832,1.09834,1.09827,1.09828,0
2019/10/08,01:45:00,1.09828,1.09833,1.09821,1.09823,0
2019/10/08,01:46:00,1.09823,1.09833,1.09821,1.09833,0
2019/10/08,01:47:00,1.09833,1.09833,1.09818,1.09821,0
2019/10/08,01:48:00,1.09822,1.09822,1.09817,1.09822,0
2019/10/08,01:49:00,1.09821,1.09821,1.09809,1.09815,0
2019/10/08,01:50:00,1.09814,1.09814,1.09805,1.09806,0
2019/10/08,01:51:00,1.09806,1.09807,1.09798,1.09798,0
2019/10/08,01:52:00,1.09798,1.09806,1.09798,1.09804,0
2019/10/08,01:53:00,1.09804,1.09812,1.09804,1.09808,0
2019/10/08,01:54:00,1.09808,1.09814,1.09807,1.09813,0
2019/10/08,01:55:00,1.09813,1.09817,1.09812,1.09813,0
2019/10/08,01:56:00,1.09815,1.09819,1.09806,1.09819,0
2019/10/08,01:57:00,1.09819,1.09828,1.09819,1.09826,0
2019/10/08,01:58:00,1.09825,1.09831,1.09823,1.09829,0
2019/10/08,01:59:00,1.09828,1.09830,1.09823,1.09829,0
2019/10/08,02:00:00,1.09829,1.09831,1.09824,1.09830,0
2019/10/08,02:01:00,1.09830,1.09834,1.09824,1.09825,0
2019/10/08,02:02:00,1.09826,1.09828,1.09822,1.09823,0
2019/10/08,02:03:00,1.09824,1.09831,1.09822,1.09830,0
2019/10/08,02:04:00,1.09831,1.09834,1.09831,1.09832,0
2019/10/08,02:05:00,1.09832,1.09842,1.09828,1.09842,0
2019/10/08,02:06:00,1.09842,1.09846,1.09838,1.09839,0
2019/10/08,02:07:00,1.09839,1.09839,1.09826,1.09826,0
2019/10/08,02:08:00,1.09826,1.09833,1.09822,1.09823,0
2019/10/08,02:09:00,1.09823,1.09839,1.09823,1.09835,0
2019/10/08,02:10:00,1.09835,1.09838,1.09828,1.09832,0
2019/10/08,02:11:00,1.09832,1.09843,1.09829,1.09843,0
2019/10/08,02:12:00,1.09843,1.09844,1.09838,1.09838,0
2019/10/08,02:13:00,1.09839,1.09843,1.09838,1.09841,0
2019/10/08,02:14:00,1.09842,1.09843,1.09839,1.09842,0
2019/10/08,02:15:00,1.09842,1.09843,1.09839,1.09843,0
2019/10/08,02:16:00,1.09843,1.09850,1.09843,1.09848,0
2019/10/08,02:17:00,1.09848,1.09848,1.09832,1.09834,0
2019/10/08,02:18:00,1.09834,1.09839,1.09828,1.09829,0
2019/10/08,02:19:00,1.09830,1.09834,1.09823,1.09825,0
2019/10/08,02:20:00,1.09824,1.09826,1.09823,1.09826,0
2019/10/08,02:21:00,1.09825,1.09825,1.09817,1.09817,0
2019/10/08,02:22:00,1.09818,1.09819,1.09816,1.09816,0
2019/10/08,02:23:00,1.09816,1.09818,1.09813,1.09817,0
2019/10/08,02:24:00,1.09816,1.09818,1.09813,1.09814,0
2019/10/08,02:25:00,1.09813,1.09814,1.09804,1.09811,0
2019/10/08,02:26:00,1.09811,1.09811,1.09801,1.09804,0
2019/10/08,02:27:00,1.09803,1.09805,1.09801,1.09802,0
2019/10/08,02:28:00,1.09803,1.09806,1.09796,1.09797,0
2019/10/08,02:29:00,1.09797,1.09816,1.09795,1.09816,0
2019/10/08,02:30:00,1.09816,1.09822,1.09814,1.09818,0
2019/10/08,02:31:00,1.09817,1.09823,1.09817,1.09822,0
2019/10/08,02:32:00,1.09823,1.09828,1.09823,1.09824,0
2019/10/08,02:33:00,1.09824,1.09825,1.09765,1.09776,0
2019/10/08,02:34:00,1.09774,1.09782,1.09731,1.09739,0
2019/10/08,02:35:00,1.09738,1.09756,1.09715,1.09744,0
2019/10/08,02:36:00,1.09743,1.09759,1.09739,1.09752,0
2019/10/08,02:37:00,1.09752,1.09756,1.09733,1.09751,0
2019/10/08,02:38:00,1.09751,1.09753,1.09727,1.09733,0
2019/10/08,02:39:00,1.09732,1.09737,1.09702,1.09705,0
2019/10/08,02:40:00,1.09705,1.09733,1.09692,1.09733,0
2019/10/08,02:41:00,1.09733,1.09745,1.09728,1.09741,0
2019/10/08,02:42:00,1.09740,1.09751,1.09737,1.09744,0
2019/10/08,02:43:00,1.09744,1.09756,1.09744,1.09751,0
2019/10/08,02:44:00,1.09752,1.09770,1.09752,1.09762,0
2019/10/08,02:45:00,1.09763,1.09767,1.09750,1.09760,0
2019/10/08,02:46:00,1.09760,1.09764,1.09746,1.09749,0
2019/10/08,02:47:00,1.09748,1.09752,1.09739,1.09743,0
2019/10/08,02:48:00,1.09742,1.09764,1.09742,1.09763,0
2019/10/08,02:49:00,1.09763,1.09773,1.09763,1.09769,0
2019/10/08,02:50:00,1.09768,1.09778,1.09758,1.09767,0
2019/10/08,02:51:00,1.09766,1.09768,1.09757,1.09759,0
2019/10/08,02:52:00,1.09758,1.09762,1.09748,1.09750,0
2019/10/08,02:53:00,1.09750,1.09757,1.09746,1.09756,0
2019/10/08,02:54:00,1.09756,1.09774,1.09754,1.09770,0
2019/10/08,02:55:00,1.09771,1.09772,1.09761,1.09764,0
2019/10/08,02:56:00,1.09764,1.09774,1.09764,1.09769,0
2019/10/08,02:57:00,1.09769,1.09772,1.09760,1.09763,0
2019/10/08,02:58:00,1.09762,1.09767,1.09761,1.09761,0
2019/10/08,02:59:00,1.09761,1.09772,1.09761,1.09770,0
2019/10/08,03:00:00,1.09770,1.09782,1.09768,1.09778,0
2019/10/08,03:01:00,1.09778,1.09779,1.09769,1.09778,0
2019/10/08,03:02:00,1.09778,1.09784,1.09774,1.09775,0
2019/10/08,03:03:00,1.09774,1.09776,1.09763,1.09765,0
2019/10/08,03:04:00,1.09766,1.09769,1.09762,1.09763,0
2019/10/08,03:05:00,1.09763,1.09769,1.09763,1.09766,0
2019/10/08,03:06:00,1.09766,1.09791,1.09762,1.09780,0
2019/10/08,03:07:00,1.09780,1.09793,1.09775,1.09789,0
2019/10/08,03:08:00,1.09789,1.09802,1.09785,1.09796,0
2019/10/08,03:09:00,1.09796,1.09798,1.09788,1.09791,0
2019/10/08,03:10:00,1.09792,1.09798,1.09792,1.09798,0
2019/10/08,03:11:00,1.09798,1.09814,1.09796,1.09813,0
2019/10/08,03:12:00,1.09813,1.09818,1.09798,1.09801,0
2019/10/08,03:13:00,1.09800,1.09804,1.09795,1.09799,0
2019/10/08,03:14:00,1.09799,1.09805,1.09798,1.09804,0
2019/10/08,03:15:00,1.09805,1.09811,1.09792,1.09792,0
2019/10/08,03:16:00,1.09793,1.09800,1.09782,1.09786,0
2019/10/08,03:17:00,1.09786,1.09787,1.09773,1.09775,0
2019/10/08,03:18:00,1.09775,1.09787,1.09775,1.09787,0
2019/10/08,03:19:00,1.09787,1.09790,1.09782,1.09782,0
2019/10/08,03:20:00,1.09781,1.09785,1.09773,1.09780,0
2019/10/08,03:21:00,1.09780,1.09785,1.09777,1.09782,0
2019/10/08,03:22:00,1.09781,1.09783,1.09748,1.09748,0
2019/10/08,03:23:00,1.09749,1.09771,1.09749,1.09765,0
2019/10/08,03:24:00,1.09765,1.09769,1.09753,1.09754,0
2019/10/08,03:25:00,1.09755,1.09766,1.09754,1.09758,0
2019/10/08,03:26:00,1.09757,1.09760,1.09747,1.09750,0
2019/10/08,03:27:00,1.09751,1.09751,1.09745,1.09745,0
2019/10/08,03:28:00,1.09745,1.09752,1.09743,1.09751,0
2019/10/08,03:29:00,1.09751,1.09751,1.09740,1.09747,0
2019/10/08,03:30:00,1.09747,1.09752,1.09746,1.09747,0
2019/10/08,03:31:00,1.09748,1.09752,1.09745,1.09748,0
2019/10/08,03:32:00,1.09747,1.09757,1.09747,1.09751,0
2019/10/08,03:33:00,1.09750,1.09751,1.09736,1.09736,0
2019/10/08,03:34:00,1.09737,1.09744,1.09736,1.09743,0
2019/10/08,03:35:00,1.09744,1.09750,1.09738,1.09739,0
2019/10/08,03:36:00,1.09738,1.09739,1.09734,1.09737,0
2019/10/08,03:37:00,1.09736,1.09744,1.09736,1.09741,0
2019/10/08,03:38:00,1.09742,1.09747,1.09741,1.09747,0
2019/10/08,03:39:00,1.09746,1.09751,1.09746,1.09749,0
2019/10/08,03:40:00,1.09749,1.09755,1.09745,1.09749,0
2019/10/08,03:41:00,1.09749,1.09754,1.09739,1.09739,0
2019/10/08,03:42:00,1.09740,1.09743,1.09730,1.09741,0
2019/10/08,03:43:00,1.09741,1.09753,1.09740,1.09748,0
2019/10/08,03:44:00,1.09749,1.09751,1.09748,1.09749,0
2019/10/08,03:45:00,1.09749,1.09752,1.09741,1.09742,0
2019/10/08,03:46:00,1.09742,1.09743,1.09730,1.09735,0
2019/10/08,03:47:00,1.09734,1.09742,1.09732,1.09739,0
2019/10/08,03:48:00,1.09739,1.09740,1.09732,1.09737,0
2019/10/08,03:49:00,1.09738,1.09741,1.09732,1.09732,0
2019/10/08,03:50:00,1.09732,1.09734,1.09727,1.09728,0
2019/10/08,03:51:00,1.09728,1.09754,1.09726,1.09751,0
2019/10/08,03:52:00,1.09749,1.09752,1.09745,1.09745,0
2019/10/08,03:53:00,1.09744,1.09751,1.09741,1.09749,0
2019/10/08,03:54:00,1.09748,1.09751,1.09746,1.09747,0
2019/10/08,03:55:00,1.09746,1.09746,1.09742,1.09744,0
2019/10/08,03:56:00,1.09745,1.09753,1.09742,1.09749,0
2019/10/08,03:57:00,1.09748,1.09749,1.09732,1.09732,0
2019/10/08,03:58:00,1.09732,1.09742,1.09727,1.09742,0
2019/10/08,03:59:00,1.09743,1.09752,1.09737,1.09747,0
2019/10/08,04:00:00,1.09751,1.09751,1.09734,1.09740,0
2019/10/08,04:01:00,1.09739,1.09749,1.09734,1.09749,0
2019/10/08,04:02:00,1.09748,1.09750,1.09748,1.09748,0
2019/10/08,04:03:00,1.09748,1.09753,1.09741,1.09749,0
2019/10/08,04:04:00,1.09749,1.09750,1.09734,1.09743,0
2019/10/08,04:05:00,1.09743,1.09750,1.09742,1.09749,0
2019/10/08,04:06:00,1.09750,1.09761,1.09746,1.09760,0
2019/10/08,04:07:00,1.09761,1.09770,1.09757,1.09770,0
2019/10/08,04:08:00,1.09770,1.09770,1.09750,1.09757,0
2019/10/08,04:09:00,1.09757,1.09760,1.09748,1.09751,0
2019/10/08,04:10:00,1.09750,1.09751,1.09744,1.09744,0
2019/10/08,04:11:00,1.09744,1.09748,1.09740,1.09745,0
2019/10/08,04:12:00,1.09745,1.09748,1.09744,1.09746,0
2019/10/08,04:13:00,1.09746,1.09749,1.09743,1.09749,0
2019/10/08,04:14:00,1.09747,1.09747,1.09742,1.09742,0
2019/10/08,04:15:00,1.09742,1.09742,1.09735,1.09737,0
2019/10/08,04:16:00,1.09737,1.09737,1.09728,1.09737,0
2019/10/08,04:17:00,1.09737,1.09737,1.09731,1.09733,0
2019/10/08,04:18:00,1.09733,1.09737,1.09732,1.09737,0
2019/10/08,04:19:00,1.09736,1.09736,1.09730,1.09731,0
2019/10/08,04:20:00,1.09731,1.09737,1.09731,1.09737,0
2019/10/08,04:21:00,1.09737,1.09747,1.09737,1.09747,0
2019/10/08,04:22:00,1.09746,1.09747,1.09744,1.09747,0
2019/10/08,04:23:00,1.09746,1.09755,1.09746,1.09747,0
2019/10/08,04:24:00,1.09746,1.09753,1.09744,1.09749,0
2019/10/08,04:25:00,1.09749,1.09749,1.09744,1.09744,0
2019/10/08,04:26:00,1.09744,1.09744,1.09729,1.09732,0
2019/10/08,04:27:00,1.09732,1.09735,1.09712,1.09714,0
2019/10/08,04:28:00,1.09714,1.09718,1.09709,1.09713,0
2019/10/08,04:29:00,1.09712,1.09723,1.09708,1.09719,0
2019/10/08,04:30:00,1.09719,1.09731,1.09719,1.09729,0
2019/10/08,04:31:00,1.09728,1.09734,1.09728,1.09734,0
2019/10/08,04:32:00,1.09734,1.09737,1.09731,1.09733,0
2019/10/08,04:33:00,1.09733,1.09733,1.09719,1.09720,0
2019/10/08,04:34:00,1.09721,1.09723,1.09716,1.09720,0
2019/10/08,04:35:00,1.09719,1.09723,1.09717,1.09722,0
2019/10/08,04:36:00,1.09721,1.09723,1.09717,1.09719,0
2019/10/08,04:37:00,1.09719,1.09720,1.09718,1.09718,0
2019/10/08,04:38:00,1.09717,1.09719,1.09712,1.09719,0
2019/10/08,04:39:00,1.09720,1.09724,1.09719,1.09723,0
2019/10/08,04:40:00,1.09723,1.09724,1.09720,1.09723,0
2019/10/08,04:41:00,1.09723,1.09729,1.09719,1.09729,0
2019/10/08,04:42:00,1.09729,1.09733,1.09728,1.09729,0
2019/10/08,04:43:00,1.09729,1.09730,1.09727,1.09730,0
2019/10/08,04:44:00,1.09730,1.09734,1.09730,1.09734,0
2019/10/08,04:45:00,1.09734,1.09740,1.09733,1.09735,0
2019/10/08,04:46:00,1.09735,1.09738,1.09731,1.09735,0
2019/10/08,04:47:00,1.09734,1.09740,1.09734,1.09736,0
2019/10/08,04:48:00,1.09736,1.09740,1.09731,1.09740,0
2019/10/08,04:49:00,1.09740,1.09743,1.09739,1.09740,0
2019/10/08,04:50:00,1.09740,1.09742,1.09740,1.09740,0
2019/10/08,04:51:00,1.09740,1.09741,1.09738,1.09740,0
2019/10/08,04:52:00,1.09740,1.09740,1.09734,1.09735,0
2019/10/08,04:53:00,1.09735,1.09746,1.09735,1.09740,0
2019/10/08,04:54:00,1.09741,1.09741,1.09733,1.09735,0
2019/10/08,04:55:00,1.09735,1.09744,1.09735,1.09740,0
2019/10/08,04:56:00,1.09739,1.09740,1.09725,1.09736,0
2019/10/08,04:57:00,1.09735,1.09740,1.09733,1.09739,0
2019/10/08,04:58:00,1.09740,1.09747,1.09740,1.09747,0
2019/10/08,04:59:00,1.09746,1.09746,1.09737,1.09738,0
2019/10/08,05:00:00,1.09738,1.09755,1.09738,1.09745,0
2019/10/08,05:01:00,1.09745,1.09745,1.09732,1.09736,0
2019/10/08,05:02:00,1.09736,1.09738,1.09735,1.09736,0
2019/10/08,05:03:00,1.09735,1.09735,1.09728,1.09728,0
2019/10/08,05:04:00,1.09728,1.09730,1.09727,1.09727,0
2019/10/08,05:05:00,1.09727,1.09728,1.09722,1.09722,0
2019/10/08,05:06:00,1.09721,1.09722,1.09720,1.09721,0
2019/10/08,05:07:00,1.09722,1.09722,1.09721,1.09721,0
2019/10/08,05:08:00,1.09720,1.09724,1.09720,1.09723,0
2019/10/08,05:09:00,1.09723,1.09724,1.09719,1.09719,0
2019/10/08,05:10:00,1.09719,1.09724,1.09719,1.09722,0
2019/10/08,05:11:00,1.09722,1.09723,1.09722,1.09723,0
2019/10/08,05:12:00,1.09723,1.09723,1.09723,1.09723,0
2019/10/08,05:13:00,1.09723,1.09726,1.09723,1.09726,0
2019/10/08,05:14:00,1.09727,1.09732,1.09727,1.09729,0
2019/10/08,05:15:00,1.09728,1.09732,1.09728,1.09731,0
2019/10/08,05:16:00,1.09731,1.09731,1.09722,1.09723,0
2019/10/08,05:17:00,1.09724,1.09726,1.09722,1.09723,0
2019/10/08,05:18:00,1.09723,1.09723,1.09723,1.09723,0
2019/10/08,05:19:00,1.09722,1.09722,1.09718,1.09722,0
2019/10/08,05:20:00,1.09721,1.09721,1.09711,1.09711,0
2019/10/08,05:21:00,1.09712,1.09716,1.09710,1.09712,0
2019/10/08,05:22:00,1.09713,1.09714,1.09712,1.09713,0
2019/10/08,05:23:00,1.09712,1.09714,1.09712,1.09714,0
2019/10/08,05:24:00,1.09714,1.09714,1.09712,1.09713,0
2019/10/08,05:25:00,1.09713,1.09713,1.09711,1.09713,0
2019/10/08,05:26:00,1.09713,1.09713,1.09709,1.09709,0
2019/10/08,05:27:00,1.09709,1.09716,1.09709,1.09714,0
2019/10/08,05:28:00,1.09714,1.09714,1.09714,1.09714,0
2019/10/08,05:29:00,1.09714,1.09715,1.09714,1.09715,0
2019/10/08,05:30:00,1.09714,1.09727,1.09714,1.09720,0
2019/10/08,05:31:00,1.09719,1.09719,1.09710,1.09715,0
2019/10/08,05:32:00,1.09715,1.09715,1.09715,1.09715,0
2019/10/08,05:33:00,1.09715,1.09715,1.09714,1.09715,0
2019/10/08,05:34:00,1.09715,1.09715,1.09710,1.09714,0
2019/10/08,05:35:00,1.09714,1.09715,1.09714,1.09715,0
2019/10/08,05:36:00,1.09714,1.09716,1.09714,1.09715,0
2019/10/08,05:37:00,1.09715,1.09715,1.09713,1.09713,0
2019/10/08,05:38:00,1.09714,1.09716,1.09710,1.09715,0
2019/10/08,05:39:00,1.09715,1.09717,1.09714,1.09716,0
2019/10/08,05:40:00,1.09715,1.09716,1.09713,1.09715,0
2019/10/08,05:41:00,1.09715,1.09718,1.09713,1.09716,0
2019/10/08,05:42:00,1.09716,1.09717,1.09716,1.09716,0
2019/10/08,05:43:00,1.09716,1.09718,1.09703,1.09709,0
2019/10/08,05:44:00,1.09709,1.09709,1.09703,1.09704,0
2019/10/08,05:45:00,1.09704,1.09705,1.09699,1.09704,0
2019/10/08,05:46:00,1.09703,1.09703,1.09695,1.09702,0
2019/10/08,05:47:00,1.09702,1.09710,1.09700,1.09707,0
2019/10/08,05:48:00,1.09708,1.09708,1.09707,1.09707,0
2019/10/08,05:49:00,1.09706,1.09708,1.09706,1.09707,0
2019/10/08,05:50:00,1.09708,1.09708,1.09707,1.09708,0
2019/10/08,05:51:00,1.09706,1.09706,1.09701,1.09706,0
2019/10/08,05:52:00,1.09706,1.09707,1.09702,1.09707,0
2019/10/08,05:53:00,1.09707,1.09708,1.09705,1.09707,0
2019/10/08,05:54:00,1.09707,1.09709,1.09706,1.09708,0
2019/10/08,05:55:00,1.09708,1.09708,1.09702,1.09705,0
2019/10/08,05:56:00,1.09704,1.09710,1.09704,1.09710,0
2019/10/08,05:57:00,1.09709,1.09709,1.09704,1.09708,0
2019/10/08,05:58:00,1.09707,1.09709,1.09701,1.09704,0
2019/10/08,05:59:00,1.09704,1.09711,1.09699,1.09708,0
2019/10/08,06:05:00,1.09730,1.09732,1.09711,1.09712,0
2019/10/08,06:06:00,1.09714,1.09715,1.09714,1.09715,0
2019/10/08,06:07:00,1.09719,1.09734,1.09719,1.09731,0
2019/10/08,06:08:00,1.09733,1.09733,1.09733,1.09733,0
2019/10/08,06:09:00,1.09730,1.09730,1.09730,1.09730,0
2019/10/08,06:10:00,1.09732,1.09738,1.09732,1.09738,0
2019/10/08,06:11:00,1.09733,1.09734,1.09733,1.09734,0
2019/10/08,06:12:00,1.09734,1.09734,1.09732,1.09732,0
2019/10/08,06:13:00,1.09733,1.09734,1.09731,1.09731,0
2019/10/08,06:14:00,1.09730,1.09730,1.09725,1.09726,0
2019/10/08,06:16:00,1.09726,1.09726,1.09724,1.09724,0
2019/10/08,06:19:00,1.09724,1.09726,1.09724,1.09725,0
2019/10/08,06:20:00,1.09725,1.09725,1.09725,1.09725,0
2019/10/08,06:21:00,1.09725,1.09728,1.09725,1.09728,0
2019/10/08,06:25:00,1.09727,1.09727,1.09727,1.09727,0
2019/10/08,06:27:00,1.09728,1.09728,1.09728,1.09728,0
2019/10/08,06:28:00,1.09726,1.09726,1.09723,1.09723,0
2019/10/08,06:29:00,1.09722,1.09723,1.09722,1.09723,0
2019/10/08,06:30:00,1.09723,1.09724,1.09723,1.09723,0
2019/10/08,06:31:00,1.09724,1.09725,1.09706,1.09706,0
2019/10/08,06:32:00,1.09706,1.09717,1.09706,1.09717,0
2019/10/08,06:33:00,1.09717,1.09722,1.09712,1.09722,0
2019/10/08,06:34:00,1.09722,1.09722,1.09721,1.09721,0
2019/10/08,06:35:00,1.09721,1.09722,1.09720,1.09720,0
2019/10/08,06:36:00,1.09719,1.09720,1.09718,1.09718,0
2019/10/08,06:37:00,1.09719,1.09721,1.09718,1.09721,0
2019/10/08,06:38:00,1.09720,1.09720,1.09718,1.09718,0
2019/10/08,06:39:00,1.09719,1.09720,1.09718,1.09720,0
2019/10/08,06:41:00,1.09719,1.09719,1.09719,1.09719,0
2019/10/08,06:42:00,1.09720,1.09724,1.09720,1.09722,0
2019/10/08,06:43:00,1.09720,1.09720,1.09720,1.09720,0
2019/10/08,06:44:00,1.09720,1.09721,1.09718,1.09718,0
2019/10/08,06:46:00,1.09718,1.09718,1.09717,1.09717,0
2019/10/08,06:47:00,1.09717,1.09721,1.09717,1.09721,0
2019/10/08,06:49:00,1.09721,1.09721,1.09721,1.09721,0
2019/10/08,06:50:00,1.09721,1.09721,1.09720,1.09720,0
2019/10/08,06:51:00,1.09720,1.09720,1.09720,1.09720,0
2019/10/08,06:52:00,1.09721,1.09721,1.09721,1.09721,0
2019/10/08,06:53:00,1.09722,1.09722,1.09720,1.09721,0
2019/10/08,06:54:00,1.09721,1.09721,1.09720,1.09721,0
2019/10/08,06:55:00,1.09721,1.09721,1.09720,1.09721,0
2019/10/08,06:56:00,1.09721,1.09722,1.09720,1.09722,0
2019/10/08,06:58:00,1.09722,1.09722,1.09720,1.09720,0
2019/10/08,06:59:00,1.09720,1.09720,1.09719,1.09720,0
2019/10/08,07:00:00,1.09720,1.09723,1.09718,1.09721,0
2019/10/08,07:01:00,1.09720,1.09727,1.09718,1.09718,0
2019/10/08,07:02:00,1.09715,1.09730,1.09711,1.09718,0
2019/10/08,07:03:00,1.09719,1.09726,1.09717,1.09724,0
2019/10/08,07:04:00,1.09724,1.09726,1.09719,1.09725,0
2019/10/08,07:05:00,1.09725,1.09726,1.09723,1.09723,0
2019/10/08,07:06:00,1.09723,1.09725,1.09722,1.09725,0
2019/10/08,07:07:00,1.09725,1.09725,1.09720,1.09724,0
2019/10/08,07:08:00,1.09724,1.09725,1.09724,1.09725,0
2019/10/08,07:09:00,1.09725,1.09726,1.09725,1.09725,0
2019/10/08,07:10:00,1.09726,1.09726,1.09723,1.09725,0
2019/10/08,07:11:00,1.09725,1.09726,1.09723,1.09725,0
2019/10/08,07:12:00,1.09725,1.09726,1.09723,1.09724,0
2019/10/08,07:13:00,1.09724,1.09725,1.09722,1.09722,0
2019/10/08,07:14:00,1.09722,1.09726,1.09722,1.09724,0
2019/10/08,07:15:00,1.09724,1.09727,1.09724,1.09726,0
2019/10/08,07:16:00,1.09724,1.09725,1.09721,1.09724,0
2019/10/08,07:17:00,1.09723,1.09724,1.09723,1.09724,0
2019/10/08,07:18:00,1.09723,1.09726,1.09723,1.09726,0
2019/10/08,07:19:00,1.09724,1.09726,1.09724,1.09726,0
2019/10/08,07:20:00,1.09726,1.09730,1.09726,1.09730,0
2019/10/08,07:21:00,1.09731,1.09731,1.09731,1.09731,0
2019/10/08,07:22:00,1.09730,1.09730,1.09730,1.09730,0
2019/10/08,07:23:00,1.09731,1.09733,1.09730,1.09733,0
2019/10/08,07:24:00,1.09732,1.09733,1.09728,1.09728,0
2019/10/08,07:25:00,1.09729,1.09733,1.09728,1.09733,0
2019/10/08,07:26:00,1.09734,1.09734,1.09732,1.09733,0
2019/10/08,07:27:00,1.09732,1.09733,1.09732,1.09733,0
2019/10/08,07:28:00,1.09732,1.09733,1.09730,1.09730,0
2019/10/08,07:29:00,1.09729,1.09736,1.09729,1.09733,0
2019/10/08,07:30:00,1.09732,1.09733,1.09732,1.09732,0
2019/10/08,07:31:00,1.09732,1.09732,1.09728,1.09729,0
2019/10/08,07:32:00,1.09728,1.09730,1.09725,1.09726,0
2019/10/08,07:33:00,1.09727,1.09732,1.09726,1.09729,0
2019/10/08,07:34:00,1.09729,1.09730,1.09724,1.09730,0
2019/10/08,07:35:00,1.09730,1.09730,1.09730,1.09730,0
2019/10/08,07:36:00,1.09730,1.09731,1.09727,1.09728,0
2019/10/08,07:37:00,1.09728,1.09734,1.09728,1.09730,0
2019/10/08,07:38:00,1.09730,1.09731,1.09729,1.09730,0
2019/10/08,07:39:00,1.09730,1.09732,1.09730,1.09730,0
2019/10/08,07:40:00,1.09729,1.09729,1.09727,1.09728,0
2019/10/08,07:41:00,1.09728,1.09732,1.09728,1.09731,0
2019/10/08,07:42:00,1.09732,1.09732,1.09728,1.09732,0
2019/10/08,07:43:00,1.09731,1.09731,1.09729,1.09731,0
2019/10/08,07:44:00,1.09731,1.09731,1.09731,1.09731,0
2019/10/08,07:45:00,1.09731,1.09731,1.09728,1.09729,0
2019/10/08,07:46:00,1.09728,1.09728,1.09724,1.09727,0
2019/10/08,07:47:00,1.09727,1.09727,1.09727,1.09727,0
2019/10/08,07:48:00,1.09728,1.09728,1.09727,1.09728,0
2019/10/08,07:49:00,1.09727,1.09728,1.09725,1.09728,0
2019/10/08,07:50:00,1.09728,1.09731,1.09728,1.09728,0
2019/10/08,07:51:00,1.09727,1.09727,1.09726,1.09726,0
2019/10/08,07:52:00,1.09727,1.09727,1.09725,1.09725,0
2019/10/08,07:53:00,1.09726,1.09727,1.09725,1.09726,0
2019/10/08,07:54:00,1.09725,1.09726,1.09723,1.09726,0
2019/10/08,07:55:00,1.09727,1.09727,1.09725,1.09726,0
2019/10/08,07:56:00,1.09726,1.09727,1.09726,1.09727,0
2019/10/08,07:57:00,1.09726,1.09727,1.09725,1.09725,0
2019/10/08,07:58:00,1.09725,1.09726,1.09723,1.09726,0
2019/10/08,07:59:00,1.09725,1.09725,1.09724,1.09724,0
2019/10/08,08:00:00,1.09725,1.09725,1.09723,1.09724,0
2019/10/08,08:01:00,1.09724,1.09726,1.09719,1.09725,0
2019/10/08,08:02:00,1.09724,1.09727,1.09724,1.09725,0
2019/10/08,08:03:00,1.09726,1.09726,1.09725,1.09726,0
2019/10/08,08:04:00,1.09726,1.09727,1.09725,1.09725,0
2019/10/08,08:05:00,1.09725,1.09726,1.09721,1.09723,0
2019/10/08,08:06:00,1.09722,1.09722,1.09713,1.09717,0
2019/10/08,08:07:00,1.09717,1.09717,1.09716,1.09717,0
2019/10/08,08:08:00,1.09717,1.09722,1.09717,1.09718,0
2019/10/08,08:09:00,1.09718,1.09718,1.09716,1.09718,0
2019/10/08,08:10:00,1.09717,1.09720,1.09715,1.09718,0
2019/10/08,08:11:00,1.09717,1.09717,1.09713,1.09716,0
2019/10/08,08:12:00,1.09717,1.09718,1.09715,1.09716,0
2019/10/08,08:13:00,1.09716,1.09717,1.09716,1.09717,0
2019/10/08,08:14:00,1.09717,1.09727,1.09717,1.09727,0
2019/10/08,08:15:00,1.09727,1.09728,1.09727,1.09728,0
2019/10/08,08:16:00,1.09729,1.09730,1.09725,1.09727,0
2019/10/08,08:17:00,1.09727,1.09727,1.09725,1.09725,0
2019/10/08,08:18:00,1.09725,1.09728,1.09725,1.09725,0
2019/10/08,08:19:00,1.09726,1.09727,1.09723,1.09724,0
2019/10/08,08:20:00,1.09725,1.09727,1.09724,1.09724,0
2019/10/08,08:21:00,1.09724,1.09728,1.09724,1.09727,0
2019/10/08,08:22:00,1.09728,1.09729,1.09726,1.09726,0
2019/10/08,08:23:00,1.09727,1.09729,1.09727,1.09728,0
2019/10/08,08:24:00,1.09728,1.09729,1.09718,1.09719,0
2019/10/08,08:25:00,1.09718,1.09719,1.09718,1.09718,0
2019/10/08,08:26:00,1.09718,1.09718,1.09716,1.09717,0
2019/10/08,08:27:00,1.09718,1.09719,1.09714,1.09714,0
2019/10/08,08:28:00,1.09714,1.09717,1.09714,1.09717,0
2019/10/08,08:29:00,1.09718,1.09718,1.09715,1.09716,0
2019/10/08,08:30:00,1.09717,1.09719,1.09716,1.09717,0
2019/10/08,08:31:00,1.09716,1.09718,1.09716,1.09718,0
2019/10/08,08:32:00,1.09717,1.09721,1.09717,1.09721,0
2019/10/08,08:33:00,1.09721,1.09726,1.09721,1.09723,0
2019/10/08,08:34:00,1.09723,1.09727,1.09723,1.09727,0
2019/10/08,08:35:00,1.09727,1.09728,1.09727,1.09727,0
2019/10/08,08:36:00,1.09726,1.09732,1.09726,1.09729,0
2019/10/08,08:37:00,1.09730,1.09731,1.09728,1.09731,0
2019/10/08,08:38:00,1.09731,1.09731,1.09725,1.09725,0
2019/10/08,08:39:00,1.09726,1.09729,1.09726,1.09729,0
2019/10/08,08:40:00,1.09729,1.09729,1.09725,1.09728,0
2019/10/08,08:41:00,1.09728,1.09732,1.09728,1.09730,0
2019/10/08,08:42:00,1.09729,1.09732,1.09728,1.09729,0
2019/10/08,08:43:00,1.09729,1.09729,1.09728,1.09729,0
2019/10/08,08:44:00,1.09728,1.09733,1.09728,1.09732,0
2019/10/08,08:45:00,1.09732,1.09732,1.09728,1.09729,0
2019/10/08,08:46:00,1.09729,1.09730,1.09726,1.09728,0
2019/10/08,08:47:00,1.09728,1.09730,1.09728,1.09728,0
2019/10/08,08:48:00,1.09729,1.09729,1.09727,1.09728,0
2019/10/08,08:49:00,1.09727,1.09728,1.09724,1.09724,0
2019/10/08,08:50:00,1.09724,1.09725,1.09724,1.09725,0
2019/10/08,08:51:00,1.09725,1.09727,1.09721,1.09725,0
2019/10/08,08:52:00,1.09724,1.09728,1.09723,1.09727,0
2019/10/08,08:53:00,1.09726,1.09727,1.09722,1.09727,0
2019/10/08,08:54:00,1.09728,1.09728,1.09727,1.09727,0
2019/10/08,08:55:00,1.09727,1.09730,1.09727,1.09730,0
2019/10/08,08:56:00,1.09730,1.09730,1.09727,1.09730,0
2019/10/08,08:57:00,1.09730,1.09730,1.09725,1.09725,0
2019/10/08,08:58:00,1.09724,1.09725,1.09721,1.09723,0
2019/10/08,08:59:00,1.09722,1.09722,1.09718,1.09718,0
2019/10/08,09:00:00,1.09719,1.09720,1.09719,1.09719,0
2019/10/08,09:01:00,1.09719,1.09735,1.09718,1.09730,0
2019/10/08,09:02:00,1.09729,1.09733,1.09729,1.09729,0
2019/10/08,09:03:00,1.09729,1.09735,1.09724,1.09727,0
2019/10/08,09:04:00,1.09726,1.09730,1.09721,1.09729,0
2019/10/08,09:05:00,1.09729,1.09730,1.09728,1.09729,0
2019/10/08,09:06:00,1.09727,1.09728,1.09723,1.09726,0
2019/10/08,09:07:00,1.09728,1.09729,1.09726,1.09729,0
2019/10/08,09:08:00,1.09729,1.09744,1.09729,1.09744,0
2019/10/08,09:09:00,1.09744,1.09746,1.09742,1.09742,0
2019/10/08,09:10:00,1.09742,1.09746,1.09742,1.09746,0
2019/10/08,09:11:00,1.09745,1.09746,1.09736,1.09736,0
2019/10/08,09:12:00,1.09737,1.09743,1.09733,1.09738,0
2019/10/08,09:13:00,1.09738,1.09740,1.09736,1.09737,0
2019/10/08,09:14:00,1.09736,1.09737,1.09730,1.09731,0
2019/10/08,09:15:00,1.09731,1.09732,1.09727,1.09731,0
2019/10/08,09:16:00,1.09730,1.09731,1.09721,1.09721,0
2019/10/08,09:17:00,1.09722,1.09722,1.09720,1.09720,0
2019/10/08,09:18:00,1.09720,1.09722,1.09719,1.09722,0
2019/10/08,09:19:00,1.09721,1.09723,1.09721,1.09722,0
2019/10/08,09:20:00,1.09721,1.09723,1.09717,1.09721,0
2019/10/08,09:21:00,1.09720,1.09724,1.09719,1.09723,0
2019/10/08,09:22:00,1.09723,1.09723,1.09717,1.09722,0
2019/10/08,09:23:00,1.09721,1.09729,1.09720,1.09728,0
2019/10/08,09:24:00,1.09728,1.09728,1.09722,1.09724,0
2019/10/08,09:25:00,1.09724,1.09726,1.09716,1.09717,0
2019/10/08,09:26:00,1.09716,1.09717,1.09711,1.09712,0
2019/10/08,09:27:00,1.09711,1.09712,1.09708,1.09708,0
2019/10/08,09:28:00,1.09708,1.09708,1.09707,1.09708,0
2019/10/08,09:29:00,1.09708,1.09714,1.09702,1.09704,0
2019/10/08,09:30:00,1.09705,1.09709,1.09704,1.09704,0
2019/10/08,09:31:00,1.09705,1.09706,1.09700,1.09703,0
2019/10/08,09:32:00,1.09703,1.09703,1.09698,1.09698,0
2019/10/08,09:33:00,1.09698,1.09705,1.09698,1.09703,0
2019/10/08,09:34:00,1.09704,1.09704,1.09695,1.09698,0
2019/10/08,09:35:00,1.09698,1.09700,1.09695,1.09697,0
2019/10/08,09:36:00,1.09696,1.09697,1.09688,1.09691,0
2019/10/08,09:37:00,1.09691,1.09692,1.09684,1.09686,0
2019/10/08,09:38:00,1.09686,1.09687,1.09681,1.09682,0
2019/10/08,09:39:00,1.09682,1.09682,1.09680,1.09681,0
2019/10/08,09:40:00,1.09681,1.09684,1.09681,1.09684,0
2019/10/08,09:41:00,1.09683,1.09684,1.09683,1.09684,0
2019/10/08,09:42:00,1.09684,1.09688,1.09684,1.09688,0
2019/10/08,09:43:00,1.09688,1.09688,1.09686,1.09688,0
2019/10/08,09:44:00,1.09688,1.09692,1.09688,1.09692,0
2019/10/08,09:45:00,1.09692,1.09692,1.09686,1.09688,0
2019/10/08,09:46:00,1.09688,1.09688,1.09686,1.09688,0
2019/10/08,09:47:00,1.09688,1.09689,1.09685,1.09688,0
2019/10/08,09:48:00,1.09689,1.09689,1.09687,1.09688,0
2019/10/08,09:49:00,1.09687,1.09689,1.09685,1.09689,0
2019/10/08,09:50:00,1.09689,1.09694,1.09687,1.09693,0
2019/10/08,09:51:00,1.09694,1.09699,1.09693,1.09699,0
2019/10/08,09:52:00,1.09699,1.09699,1.09696,1.09698,0
2019/10/08,09:53:00,1.09698,1.09699,1.09697,1.09697,0
2019/10/08,09:54:00,1.09698,1.09699,1.09687,1.09687,0
2019/10/08,09:55:00,1.09687,1.09690,1.09651,1.09651,0
2019/10/08,09:56:00,1.09652,1.09684,1.09648,1.09684,0
2019/10/08,09:57:00,1.09684,1.09695,1.09680,1.09688,0
2019/10/08,09:58:00,1.09688,1.09688,1.09678,1.09679,0
2019/10/08,09:59:00,1.09679,1.09684,1.09679,1.09684,0
2019/10/08,10:00:00,1.09684,1.09692,1.09683,1.09692,0
2019/10/08,10:01:00,1.09693,1.09693,1.09667,1.09676,0
2019/10/08,10:02:00,1.09677,1.09690,1.09677,1.09683,0
2019/10/08,10:03:00,1.09684,1.09689,1.09680,1.09688,0
2019/10/08,10:04:00,1.09689,1.09700,1.09687,1.09699,0
2019/10/08,10:05:00,1.09699,1.09714,1.09698,1.09711,0
2019/10/08,10:06:00,1.09712,1.09719,1.09712,1.09718,0
2019/10/08,10:07:00,1.09718,1.09718,1.09713,1.09713,0
2019/10/08,10:08:00,1.09713,1.09718,1.09713,1.09718,0
2019/10/08,10:09:00,1.09719,1.09723,1.09715,1.09718,0
2019/10/08,10:10:00,1.09718,1.09729,1.09715,1.09729,0
2019/10/08,10:11:00,1.09729,1.09730,1.09725,1.09729,0
2019/10/08,10:12:00,1.09729,1.09732,1.09715,1.09719,0
2019/10/08,10:13:00,1.09719,1.09732,1.09719,1.09731,0
2019/10/08,10:14:00,1.09731,1.09731,1.09725,1.09729,0
2019/10/08,10:15:00,1.09729,1.09729,1.09722,1.09728,0
2019/10/08,10:16:00,1.09727,1.09739,1.09727,1.09731,0
2019/10/08,10:17:00,1.09732,1.09747,1.09732,1.09737,0
2019/10/08,10:18:00,1.09736,1.09742,1.09730,1.09730,0
2019/10/08,10:19:00,1.09731,1.09733,1.09723,1.09723,0
2019/10/08,10:20:00,1.09723,1.09728,1.09716,1.09718,0
2019/10/08,10:21:00,1.09718,1.09721,1.09718,1.09718,0
2019/10/08,10:22:00,1.09717,1.09717,1.09708,1.09708,0
2019/10/08,10:23:00,1.09709,1.09716,1.09709,1.09713,0
2019/10/08,10:24:00,1.09713,1.09716,1.09707,1.09712,0
2019/10/08,10:25:00,1.09713,1.09721,1.09710,1.09718,0
2019/10/08,10:26:00,1.09719,1.09721,1.09717,1.09721,0
2019/10/08,10:27:00,1.09721,1.09722,1.09716,1.09716,0
2019/10/08,10:28:00,1.09716,1.09723,1.09716,1.09718,0
2019/10/08,10:29:00,1.09718,1.09720,1.09715,1.09717,0
2019/10/08,10:30:00,1.09717,1.09718,1.09714,1.09714,0
2019/10/08,10:31:00,1.09714,1.09718,1.09706,1.09713,0
2019/10/08,10:32:00,1.09713,1.09719,1.09713,1.09718,0
2019/10/08,10:33:00,1.09719,1.09724,1.09718,1.09722,0
2019/10/08,10:34:00,1.09721,1.09724,1.09720,1.09724,0
2019/10/08,10:35:00,1.09724,1.09729,1.09723,1.09724,0
2019/10/08,10:36:00,1.09723,1.09727,1.09722,1.09726,0
2019/10/08,10:37:00,1.09727,1.09731,1.09726,1.09731,0
2019/10/08,10:38:00,1.09731,1.09738,1.09728,1.09732,0
2019/10/08,10:39:00,1.09732,1.09738,1.09730,1.09737,0
2019/10/08,10:40:00,1.09738,1.09738,1.09732,1.09732,0
2019/10/08,10:41:00,1.09732,1.09736,1.09731,1.09736,0
2019/10/08,10:42:00,1.09734,1.09742,1.09734,1.09741,0
2019/10/08,10:43:00,1.09741,1.09741,1.09736,1.09737,0
2019/10/08,10:44:00,1.09736,1.09739,1.09734,1.09738,0
2019/10/08,10:45:00,1.09737,1.09741,1.09737,1.09740,0
2019/10/08,10:46:00,1.09740,1.09748,1.09739,1.09748,0
2019/10/08,10:47:00,1.09748,1.09750,1.09744,1.09744,0
2019/10/08,10:48:00,1.09743,1.09744,1.09742,1.09743,0
2019/10/08,10:49:00,1.09742,1.09743,1.09741,1.09743,0
2019/10/08,10:50:00,1.09743,1.09745,1.09743,1.09745,0
2019/10/08,10:51:00,1.09746,1.09747,1.09742,1.09742,0
2019/10/08,10:52:00,1.09742,1.09745,1.09742,1.09744,0
2019/10/08,10:53:00,1.09745,1.09750,1.09743,1.09743,0
2019/10/08,10:54:00,1.09742,1.09748,1.09742,1.09746,0
2019/10/08,10:55:00,1.09747,1.09748,1.09745,1.09747,0
2019/10/08,10:56:00,1.09746,1.09749,1.09743,1.09748,0
2019/10/08,10:57:00,1.09748,1.09750,1.09747,1.09749,0
2019/10/08,10:58:00,1.09749,1.09754,1.09748,1.09753,0
2019/10/08,10:59:00,1.09752,1.09752,1.09739,1.09739,0
2019/10/08,11:00:00,1.09740,1.09743,1.09738,1.09743,0
2019/10/08,11:01:00,1.09744,1.09748,1.09739,1.09739,0
2019/10/08,11:02:00,1.09740,1.09744,1.09740,1.09743,0
2019/10/08,11:03:00,1.09744,1.09744,1.09738,1.09739,0
2019/10/08,11:04:00,1.09739,1.09739,1.09735,1.09738,0
2019/10/08,11:05:00,1.09738,1.09742,1.09736,1.09742,0
2019/10/08,11:06:00,1.09743,1.09743,1.09732,1.09734,0
2019/10/08,11:07:00,1.09734,1.09743,1.09734,1.09742,0
2019/10/08,11:08:00,1.09741,1.09744,1.09739,1.09744,0
2019/10/08,11:09:00,1.09744,1.09749,1.09743,1.09748,0
2019/10/08,11:10:00,1.09748,1.09755,1.09747,1.09754,0
2019/10/08,11:11:00,1.09754,1.09759,1.09754,1.09759,0
2019/10/08,11:12:00,1.09759,1.09759,1.09755,1.09758,0
2019/10/08,11:13:00,1.09758,1.09761,1.09755,1.09758,0
2019/10/08,11:14:00,1.09757,1.09758,1.09754,1.09758,0
2019/10/08,11:15:00,1.09757,1.09765,1.09756,1.09764,0
2019/10/08,11:16:00,1.09764,1.09778,1.09763,1.09775,0
2019/10/08,11:17:00,1.09775,1.09779,1.09774,1.09774,0
2019/10/08,11:18:00,1.09773,1.09776,1.09769,1.09774,0
2019/10/08,11:19:00,1.09775,1.09784,1.09774,1.09784,0
2019/10/08,11:20:00,1.09784,1.09786,1.09777,1.09777,0
2019/10/08,11:21:00,1.09778,1.09781,1.09777,1.09781,0
2019/10/08,11:22:00,1.09782,1.09783,1.09780,1.09783,0
2019/10/08,11:23:00,1.09784,1.09784,1.09783,1.09783,0
2019/10/08,11:24:00,1.09784,1.09784,1.09779,1.09783,0
2019/10/08,11:25:00,1.09782,1.09783,1.09777,1.09778,0
2019/10/08,11:26:00,1.09778,1.09782,1.09778,1.09780,0
2019/10/08,11:27:00,1.09780,1.09780,1.09778,1.09779,0
2019/10/08,11:28:00,1.09779,1.09781,1.09778,1.09778,0
2019/10/08,11:29:00,1.09777,1.09777,1.09774,1.09776,0
2019/10/08,11:30:00,1.09776,1.09776,1.09768,1.09770,0
2019/10/08,11:31:00,1.09770,1.09770,1.09767,1.09768,0
2019/10/08,11:32:00,1.09767,1.09767,1.09761,1.09762,0
2019/10/08,11:33:00,1.09762,1.09771,1.09762,1.09769,0
2019/10/08,11:34:00,1.09768,1.09773,1.09768,1.09773,0
2019/10/08,11:35:00,1.09772,1.09774,1.09770,1.09771,0
2019/10/08,11:36:00,1.09772,1.09774,1.09760,1.09760,0
2019/10/08,11:37:00,1.09760,1.09764,1.09760,1.09762,0
2019/10/08,11:38:00,1.09762,1.09767,1.09762,1.09764,0
2019/10/08,11:39:00,1.09764,1.09767,1.09762,1.09762,0
2019/10/08,11:40:00,1.09762,1.09764,1.09756,1.09756,0
2019/10/08,11:41:00,1.09757,1.09759,1.09748,1.09751,0
2019/10/08,11:42:00,1.09750,1.09754,1.09750,1.09753,0
2019/10/08,11:43:00,1.09753,1.09754,1.09751,1.09754,0
2019/10/08,11:44:00,1.09753,1.09754,1.09753,1.09754,0
2019/10/08,11:45:00,1.09754,1.09758,1.09753,1.09757,0
2019/10/08,11:46:00,1.09757,1.09758,1.09755,1.09757,0
2019/10/08,11:47:00,1.09757,1.09760,1.09757,1.09760,0
2019/10/08,11:48:00,1.09760,1.09760,1.09757,1.09757,0
2019/10/08,11:49:00,1.09758,1.09763,1.09754,1.09762,0
2019/10/08,11:50:00,1.09763,1.09768,1.09763,1.09764,0
2019/10/08,11:51:00,1.09764,1.09764,1.09759,1.09760,0
2019/10/08,11:52:00,1.09760,1.09760,1.09758,1.09758,0
2019/10/08,11:53:00,1.09758,1.09760,1.09758,1.09760,0
2019/10/08,11:54:00,1.09760,1.09762,1.09759,1.09759,0
2019/10/08,11:55:00,1.09759,1.09762,1.09756,1.09757,0
2019/10/08,11:56:00,1.09759,1.09762,1.09758,1.09759,0
2019/10/08,11:57:00,1.09759,1.09762,1.09757,1.09761,0
2019/10/08,11:58:00,1.09760,1.09762,1.09755,1.09761,0
2019/10/08,11:59:00,1.09760,1.09761,1.09758,1.09759,0
2019/10/08,12:00:00,1.09759,1.09764,1.09759,1.09764,0
2019/10/08,12:01:00,1.09764,1.09766,1.09763,1.09766,0
2019/10/08,12:02:00,1.09766,1.09766,1.09763,1.09765,0
2019/10/08,12:03:00,1.09765,1.09767,1.09765,1.09767,0
2019/10/08,12:04:00,1.09767,1.09768,1.09767,1.09768,0
2019/10/08,12:05:00,1.09768,1.09768,1.09766,1.09766,0
2019/10/08,12:06:00,1.09766,1.09766,1.09762,1.09763,0
2019/10/08,12:07:00,1.09763,1.09765,1.09761,1.09763,0
2019/10/08,12:08:00,1.09763,1.09763,1.09760,1.09762,0
2019/10/08,12:09:00,1.09762,1.09763,1.09762,1.09763,0
2019/10/08,12:10:00,1.09763,1.09767,1.09763,1.09767,0
2019/10/08,12:11:00,1.09767,1.09769,1.09765,1.09766,0
2019/10/08,12:12:00,1.09766,1.09771,1.09765,1.09771,0
2019/10/08,12:13:00,1.09771,1.09771,1.09766,1.09768,0
2019/10/08,12:14:00,1.09768,1.09768,1.09764,1.09767,0
2019/10/08,12:15:00,1.09768,1.09768,1.09768,1.09768,0
2019/10/08,12:16:00,1.09767,1.09767,1.09764,1.09766,0
2019/10/08,12:17:00,1.09766,1.09768,1.09766,1.09768,0
2019/10/08,12:18:00,1.09767,1.09768,1.09767,1.09768,0
2019/10/08,12:19:00,1.09768,1.09768,1.09756,1.09756,0
2019/10/08,12:20:00,1.09757,1.09763,1.09751,1.09763,0
2019/10/08,12:21:00,1.09763,1.09763,1.09763,1.09763,0
2019/10/08,12:22:00,1.09762,1.09762,1.09758,1.09758,0
2019/10/08,12:23:00,1.09758,1.09758,1.09758,1.09758,0
2019/10/08,12:24:00,1.09758,1.09763,1.09757,1.09757,0
2019/10/08,12:25:00,1.09757,1.09757,1.09751,1.09751,0
2019/10/08,12:26:00,1.09752,1.09752,1.09746,1.09747,0
2019/10/08,12:27:00,1.09747,1.09747,1.09742,1.09743,0
2019/10/08,12:28:00,1.09743,1.09746,1.09742,1.09744,0
2019/10/08,12:29:00,1.09745,1.09746,1.09740,1.09744,0
2019/10/08,12:30:00,1.09745,1.09746,1.09743,1.09745,0
2019/10/08,12:31:00,1.09745,1.09746,1.09744,1.09745,0
2019/10/08,12:32:00,1.09745,1.09745,1.09735,1.09736,0
2019/10/08,12:33:00,1.09735,1.09737,1.09734,1.09737,0
2019/10/08,12:34:00,1.09737,1.09742,1.09736,1.09739,0
2019/10/08,12:35:00,1.09740,1.09740,1.09736,1.09737,0
2019/10/08,12:36:00,1.09738,1.09745,1.09738,1.09745,0
2019/10/08,12:37:00,1.09745,1.09746,1.09743,1.09744,0
2019/10/08,12:38:00,1.09744,1.09746,1.09743,1.09746,0
2019/10/08,12:39:00,1.09745,1.09745,1.09738,1.09745,0
2019/10/08,12:40:00,1.09744,1.09744,1.09738,1.09738,0
2019/10/08,12:41:00,1.09738,1.09743,1.09737,1.09737,0
2019/10/08,12:42:00,1.09737,1.09740,1.09734,1.09737,0
2019/10/08,12:43:00,1.09738,1.09746,1.09738,1.09746,0
2019/10/08,12:44:00,1.09746,1.09749,1.09743,1.09749,0
2019/10/08,12:45:00,1.09749,1.09751,1.09746,1.09746,0
2019/10/08,12:46:00,1.09746,1.09746,1.09742,1.09743,0
2019/10/08,12:47:00,1.09743,1.09744,1.09740,1.09740,0
2019/10/08,12:48:00,1.09741,1.09745,1.09741,1.09745,0
2019/10/08,12:49:00,1.09745,1.09749,1.09745,1.09749,0
2019/10/08,12:50:00,1.09748,1.09749,1.09743,1.09746,0
2019/10/08,12:51:00,1.09747,1.09752,1.09747,1.09752,0
2019/10/08,12:52:00,1.09752,1.09752,1.09746,1.09750,0
2019/10/08,12:53:00,1.09750,1.09753,1.09746,1.09752,0
2019/10/08,12:54:00,1.09752,1.09759,1.09752,1.09756,0
2019/10/08,12:55:00,1.09755,1.09758,1.09751,1.09752,0
2019/10/08,12:56:00,1.09752,1.09755,1.09752,1.09755,0
2019/10/08,12:57:00,1.09755,1.09758,1.09748,1.09752,0
2019/10/08,12:58:00,1.09752,1.09754,1.09747,1.09751,0
2019/10/08,12:59:00,1.09751,1.09753,1.09748,1.09748,0
2019/10/08,13:00:00,1.09749,1.09753,1.09748,1.09753,0
2019/10/08,13:01:00,1.09753,1.09754,1.09748,1.09749,0
2019/10/08,13:02:00,1.09749,1.09749,1.09743,1.09743,0
2019/10/08,13:03:00,1.09742,1.09751,1.09742,1.09747,0
2019/10/08,13:04:00,1.09747,1.09747,1.09745,1.09745,0
2019/10/08,13:05:00,1.09745,1.09750,1.09744,1.09744,0
2019/10/08,13:06:00,1.09744,1.09750,1.09744,1.09745,0
2019/10/08,13:07:00,1.09746,1.09750,1.09745,1.09749,0
2019/10/08,13:08:00,1.09749,1.09752,1.09746,1.09751,0
2019/10/08,13:09:00,1.09751,1.09755,1.09750,1.09755,0
2019/10/08,13:10:00,1.09755,1.09755,1.09747,1.09751,0
2019/10/08,13:11:00,1.09750,1.09752,1.09749,1.09751,0
2019/10/08,13:12:00,1.09752,1.09757,1.09748,1.09753,0
2019/10/08,13:13:00,1.09751,1.09753,1.09748,1.09749,0
2019/10/08,13:14:00,1.09750,1.09750,1.09748,1.09748,0
2019/10/08,13:15:00,1.09749,1.09749,1.09746,1.09746,0
2019/10/08,13:16:00,1.09745,1.09749,1.09744,1.09744,0
2019/10/08,13:17:00,1.09744,1.09745,1.09744,1.09745,0
2019/10/08,13:18:00,1.09746,1.09754,1.09745,1.09754,0
2019/10/08,13:19:00,1.09754,1.09754,1.09750,1.09750,0
2019/10/08,13:20:00,1.09751,1.09751,1.09749,1.09749,0
2019/10/08,13:21:00,1.09750,1.09752,1.09750,1.09752,0
2019/10/08,13:22:00,1.09753,1.09753,1.09749,1.09751,0
2019/10/08,13:23:00,1.09751,1.09752,1.09747,1.09747,0
2019/10/08,13:24:00,1.09747,1.09749,1.09746,1.09747,0
2019/10/08,13:25:00,1.09748,1.09751,1.09747,1.09748,0
2019/10/08,13:26:00,1.09747,1.09753,1.09747,1.09753,0
2019/10/08,13:27:00,1.09753,1.09753,1.09753,1.09753,0
2019/10/08,13:28:00,1.09753,1.09753,1.09751,1.09752,0
2019/10/08,13:29:00,1.09751,1.09752,1.09750,1.09752,0
2019/10/08,13:30:00,1.09751,1.09757,1.09751,1.09756,0
2019/10/08,13:31:00,1.09757,1.09757,1.09755,1.09756,0
2019/10/08,13:32:00,1.09756,1.09758,1.09756,1.09757,0
2019/10/08,13:33:00,1.09758,1.09762,1.09758,1.09762,0
2019/10/08,13:34:00,1.09762,1.09763,1.09762,1.09762,0
2019/10/08,13:35:00,1.09761,1.09761,1.09759,1.09759,0
2019/10/08,13:36:00,1.09758,1.09758,1.09756,1.09756,0
2019/10/08,13:37:00,1.09756,1.09757,1.09756,1.09756,0
2019/10/08,13:38:00,1.09755,1.09756,1.09754,1.09754,0
2019/10/08,13:39:00,1.09753,1.09753,1.09749,1.09752,0
2019/10/08,13:40:00,1.09751,1.09756,1.09751,1.09755,0
2019/10/08,13:41:00,1.09754,1.09756,1.09752,1.09755,0
2019/10/08,13:42:00,1.09756,1.09757,1.09752,1.09757,0
2019/10/08,13:43:00,1.09756,1.09757,1.09756,1.09757,0
2019/10/08,13:44:00,1.09757,1.09758,1.09750,1.09751,0
2019/10/08,13:45:00,1.09750,1.09756,1.09750,1.09755,0
2019/10/08,13:46:00,1.09755,1.09760,1.09754,1.09759,0
2019/10/08,13:47:00,1.09759,1.09762,1.09759,1.09762,0
2019/10/08,13:48:00,1.09761,1.09762,1.09761,1.09762,0
2019/10/08,13:49:00,1.09761,1.09762,1.09761,1.09762,0
2019/10/08,13:50:00,1.09762,1.09764,1.09761,1.09761,0
2019/10/08,13:51:00,1.09760,1.09761,1.09759,1.09760,0
2019/10/08,13:52:00,1.09759,1.09763,1.09759,1.09762,0
2019/10/08,13:54:00,1.09762,1.09767,1.09762,1.09767,0
2019/10/08,13:55:00,1.09767,1.09767,1.09763,1.09763,0
2019/10/08,13:56:00,1.09762,1.09767,1.09760,1.09767,0
2019/10/08,13:58:00,1.09767,1.09770,1.09767,1.09767,0
2019/10/08,13:59:00,1.09768,1.09768,1.09767,1.09767,0
2019/10/08,14:00:00,1.09766,1.09768,1.09766,1.09767,0
2019/10/08,14:01:00,1.09767,1.09767,1.09766,1.09767,0
2019/10/08,14:02:00,1.09767,1.09767,1.09763,1.09764,0
2019/10/08,14:03:00,1.09763,1.09764,1.09761,1.09761,0
2019/10/08,14:04:00,1.09762,1.09762,1.09754,1.09755,0
2019/10/08,14:05:00,1.09755,1.09756,1.09753,1.09754,0
2019/10/08,14:06:00,1.09754,1.09756,1.09753,1.09756,0
2019/10/08,14:07:00,1.09755,1.09756,1.09755,1.09756,0
2019/10/08,14:08:00,1.09756,1.09756,1.09751,1.09751,0
2019/10/08,14:09:00,1.09750,1.09751,1.09749,1.09751,0
2019/10/08,14:10:00,1.09750,1.09751,1.09749,1.09750,0
2019/10/08,14:11:00,1.09749,1.09761,1.09747,1.09761,0
2019/10/08,14:12:00,1.09761,1.09761,1.09752,1.09752,0
2019/10/08,14:13:00,1.09752,1.09754,1.09750,1.09751,0
2019/10/08,14:14:00,1.09751,1.09751,1.09745,1.09747,0
2019/10/08,14:15:00,1.09746,1.09746,1.09740,1.09743,0
2019/10/08,14:16:00,1.09743,1.09743,1.09741,1.09743,0
2019/10/08,14:17:00,1.09743,1.09743,1.09740,1.09743,0
2019/10/08,14:18:00,1.09742,1.09749,1.09742,1.09748,0
2019/10/08,14:19:00,1.09748,1.09748,1.09742,1.09747,0
2019/10/08,14:20:00,1.09748,1.09751,1.09748,1.09749,0
2019/10/08,14:21:00,1.09750,1.09753,1.09750,1.09753,0
2019/10/08,14:22:00,1.09753,1.09756,1.09752,1.09753,0
2019/10/08,14:23:00,1.09752,1.09753,1.09752,1.09753,0
2019/10/08,14:24:00,1.09753,1.09753,1.09753,1.09753,0
2019/10/08,14:25:00,1.09753,1.09757,1.09751,1.09756,0
2019/10/08,14:26:00,1.09756,1.09758,1.09756,1.09757,0
2019/10/08,14:27:00,1.09757,1.09757,1.09755,1.09757,0
2019/10/08,14:28:00,1.09757,1.09761,1.09757,1.09758,0
2019/10/08,14:29:00,1.09758,1.09769,1.09758,1.09769,0
2019/10/08,14:30:00,1.09769,1.09769,1.09765,1.09769,0
2019/10/08,14:31:00,1.09769,1.09778,1.09769,1.09777,0
2019/10/08,14:32:00,1.09777,1.09779,1.09774,1.09777,0
2019/10/08,14:33:00,1.09778,1.09778,1.09774,1.09778,0
2019/10/08,14:34:00,1.09778,1.09787,1.09777,1.09784,0
2019/10/08,14:35:00,1.09784,1.09788,1.09781,1.09788,0
2019/10/08,14:36:00,1.09788,1.09789,1.09785,1.09787,0
2019/10/08,14:37:00,1.09786,1.09787,1.09782,1.09782,0
2019/10/08,14:38:00,1.09783,1.09783,1.09781,1.09783,0
2019/10/08,14:39:00,1.09782,1.09782,1.09770,1.09773,0
2019/10/08,14:40:00,1.09771,1.09771,1.09770,1.09770,0
2019/10/08,14:41:00,1.09771,1.09776,1.09770,1.09776,0
2019/10/08,14:42:00,1.09775,1.09776,1.09773,1.09773,0
2019/10/08,14:43:00,1.09772,1.09774,1.09770,1.09772,0
2019/10/08,14:44:00,1.09773,1.09777,1.09773,1.09777,0
2019/10/08,14:45:00,1.09777,1.09782,1.09776,1.09782,0
2019/10/08,14:46:00,1.09783,1.09784,1.09771,1.09777,0
2019/10/08,14:47:00,1.09778,1.09778,1.09777,1.09777,0
2019/10/08,14:48:00,1.09777,1.09778,1.09776,1.09776,0
2019/10/08,14:49:00,1.09774,1.09774,1.09769,1.09769,0
2019/10/08,14:50:00,1.09770,1.09771,1.09765,1.09765,0
2019/10/08,14:51:00,1.09766,1.09767,1.09763,1.09764,0
2019/10/08,14:52:00,1.09763,1.09766,1.09762,1.09763,0
2019/10/08,14:53:00,1.09763,1.09763,1.09755,1.09756,0
2019/10/08,14:54:00,1.09757,1.09757,1.09753,1.09753,0
2019/10/08,14:55:00,1.09753,1.09753,1.09752,1.09752,0
2019/10/08,14:56:00,1.09753,1.09755,1.09753,1.09755,0
2019/10/08,14:57:00,1.09753,1.09757,1.09753,1.09756,0
2019/10/08,14:58:00,1.09755,1.09767,1.09754,1.09765,0
2019/10/08,14:59:00,1.09766,1.09769,1.09763,1.09767,0
2019/10/08,15:00:00,1.09767,1.09770,1.09764,1.09768,0
2019/10/08,15:01:00,1.09768,1.09785,1.09762,1.09773,0
2019/10/08,15:02:00,1.09772,1.09793,1.09771,1.09793,0
2019/10/08,15:03:00,1.09793,1.09807,1.09787,1.09806,0
2019/10/08,15:04:00,1.09808,1.09823,1.09802,1.09820,0
2019/10/08,15:05:00,1.09820,1.09826,1.09808,1.09812,0
2019/10/08,15:06:00,1.09810,1.09823,1.09809,1.09822,0
2019/10/08,15:07:00,1.09822,1.09822,1.09806,1.09811,0
2019/10/08,15:08:00,1.09811,1.09817,1.09794,1.09811,0
2019/10/08,15:09:00,1.09810,1.09810,1.09800,1.09805,0
2019/10/08,15:10:00,1.09804,1.09810,1.09797,1.09809,0
2019/10/08,15:11:00,1.09808,1.09827,1.09804,1.09827,0
2019/10/08,15:12:00,1.09827,1.09827,1.09813,1.09818,0
2019/10/08,15:13:00,1.09817,1.09818,1.09812,1.09816,0
2019/10/08,15:14:00,1.09815,1.09816,1.09804,1.09811,0
2019/10/08,15:15:00,1.09811,1.09813,1.09809,1.09812,0
2019/10/08,15:16:00,1.09812,1.09818,1.09807,1.09812,0
2019/10/08,15:17:00,1.09813,1.09816,1.09805,1.09807,0
2019/10/08,15:18:00,1.09806,1.09812,1.09806,1.09811,0
2019/10/08,15:19:00,1.09810,1.09811,1.09797,1.09801,0
2019/10/08,15:20:00,1.09802,1.09803,1.09793,1.09798,0
2019/10/08,15:21:00,1.09797,1.09802,1.09795,1.09798,0
2019/10/08,15:22:00,1.09798,1.09799,1.09792,1.09798,0
2019/10/08,15:23:00,1.09798,1.09804,1.09792,1.09803,0
2019/10/08,15:24:00,1.09802,1.09802,1.09800,1.09802,0
2019/10/08,15:25:00,1.09803,1.09811,1.09803,1.09811,0
2019/10/08,15:26:00,1.09811,1.09814,1.09808,1.09808,0
2019/10/08,15:27:00,1.09808,1.09813,1.09807,1.09811,0
2019/10/08,15:28:00,1.09811,1.09829,1.09808,1.09824,0
2019/10/08,15:29:00,1.09824,1.09827,1.09823,1.09824,0
2019/10/08,15:30:00,1.09824,1.09829,1.09815,1.09828,0
2019/10/08,15:31:00,1.09829,1.09829,1.09818,1.09824,0
2019/10/08,15:32:00,1.09824,1.09827,1.09821,1.09821,0
2019/10/08,15:33:00,1.09821,1.09823,1.09817,1.09821,0
2019/10/08,15:34:00,1.09822,1.09832,1.09822,1.09824,0
2019/10/08,15:35:00,1.09824,1.09843,1.09824,1.09835,0
2019/10/08,15:36:00,1.09834,1.09844,1.09828,1.09844,0
2019/10/08,15:37:00,1.09844,1.09846,1.09838,1.09840,0
2019/10/08,15:38:00,1.09840,1.09844,1.09836,1.09838,0
2019/10/08,15:39:00,1.09837,1.09838,1.09833,1.09837,0
2019/10/08,15:40:00,1.09838,1.09841,1.09837,1.09841,0
2019/10/08,15:41:00,1.09841,1.09843,1.09839,1.09839,0
2019/10/08,15:42:00,1.09839,1.09855,1.09839,1.09853,0
2019/10/08,15:43:00,1.09853,1.09855,1.09832,1.09833,0
2019/10/08,15:44:00,1.09833,1.09840,1.09819,1.09821,0
2019/10/08,15:45:00,1.09821,1.09828,1.09816,1.09822,0
2019/10/08,15:46:00,1.09822,1.09833,1.09822,1.09829,0
2019/10/08,15:47:00,1.09829,1.09844,1.09824,1.09844,0
2019/10/08,15:48:00,1.09843,1.09844,1.09828,1.09830,0
2019/10/08,15:49:00,1.09830,1.09834,1.09829,1.09829,0
2019/10/08,15:50:00,1.09829,1.09835,1.09824,1.09834,0
2019/10/08,15:51:00,1.09835,1.09848,1.09833,1.09848,0
2019/10/08,15:52:00,1.09848,1.09848,1.09842,1.09843,0
2019/10/08,15:53:00,1.09843,1.09849,1.09835,1.09837,0
2019/10/08,15:54:00,1.09837,1.09839,1.09833,1.09833,0
2019/10/08,15:55:00,1.09833,1.09833,1.09818,1.09819,0
2019/10/08,15:56:00,1.09820,1.09824,1.09818,1.09823,0
2019/10/08,15:57:00,1.09824,1.09836,1.09822,1.09823,0
2019/10/08,15:58:00,1.09822,1.09822,1.09813,1.09817,0
2019/10/08,15:59:00,1.09816,1.09818,1.09811,1.09811,0
2019/10/08,16:00:00,1.09811,1.09836,1.09809,1.09836,0
2019/10/08,16:01:00,1.09836,1.09843,1.09821,1.09838,0
2019/10/08,16:02:00,1.09837,1.09842,1.09830,1.09836,0
2019/10/08,16:03:00,1.09837,1.09837,1.09823,1.09826,0
2019/10/08,16:04:00,1.09827,1.09838,1.09825,1.09826,0
2019/10/08,16:05:00,1.09827,1.09828,1.09819,1.09819,0
2019/10/08,16:06:00,1.09820,1.09823,1.09805,1.09808,0
2019/10/08,16:07:00,1.09807,1.09808,1.09775,1.09789,0
2019/10/08,16:08:00,1.09790,1.09797,1.09787,1.09792,0
2019/10/08,16:09:00,1.09792,1.09808,1.09792,1.09807,0
2019/10/08,16:10:00,1.09807,1.09808,1.09802,1.09807,0
2019/10/08,16:11:00,1.09807,1.09823,1.09805,1.09822,0
2019/10/08,16:12:00,1.09821,1.09833,1.09819,1.09831,0
2019/10/08,16:13:00,1.09831,1.09831,1.09817,1.09820,0
2019/10/08,16:14:00,1.09821,1.09833,1.09821,1.09832,0
2019/10/08,16:15:00,1.09833,1.09837,1.09826,1.09832,0
2019/10/08,16:16:00,1.09833,1.09837,1.09830,1.09831,0
2019/10/08,16:17:00,1.09830,1.09831,1.09821,1.09830,0
2019/10/08,16:18:00,1.09829,1.09844,1.09825,1.09825,0
2019/10/08,16:19:00,1.09826,1.09829,1.09823,1.09828,0
2019/10/08,16:20:00,1.09828,1.09829,1.09824,1.09825,0
2019/10/08,16:21:00,1.09825,1.09841,1.09824,1.09837,0
2019/10/08,16:22:00,1.09837,1.09839,1.09817,1.09825,0
2019/10/08,16:23:00,1.09825,1.09829,1.09804,1.09805,0
2019/10/08,16:24:00,1.09805,1.09811,1.09788,1.09789,0
2019/10/08,16:25:00,1.09789,1.09796,1.09783,1.09796,0
2019/10/08,16:26:00,1.09796,1.09797,1.09786,1.09796,0
2019/10/08,16:27:00,1.09796,1.09815,1.09794,1.09813,0
2019/10/08,16:28:00,1.09813,1.09813,1.09793,1.09800,0
2019/10/08,16:29:00,1.09799,1.09803,1.09796,1.09796,0
2019/10/08,16:30:00,1.09795,1.09805,1.09787,1.09805,0
2019/10/08,16:31:00,1.09806,1.09831,1.09806,1.09827,0
2019/10/08,16:32:00,1.09827,1.09832,1.09819,1.09823,0
2019/10/08,16:33:00,1.09822,1.09826,1.09798,1.09801,0
2019/10/08,16:34:00,1.09800,1.09801,1.09780,1.09789,0
2019/10/08,16:35:00,1.09788,1.09790,1.09778,1.09787,0
2019/10/08,16:36:00,1.09787,1.09798,1.09785,1.09792,0
2019/10/08,16:37:00,1.09791,1.09800,1.09786,1.09792,0
2019/10/08,16:38:00,1.09791,1.09798,1.09791,1.09797,0
2019/10/08,16:39:00,1.09798,1.09819,1.09798,1.09817,0
2019/10/08,16:40:00,1.09817,1.09818,1.09808,1.09814,0
2019/10/08,16:41:00,1.09815,1.09816,1.09804,1.09805,0
2019/10/08,16:42:00,1.09806,1.09826,1.09806,1.09813,0
2019/10/08,16:43:00,1.09812,1.09823,1.09804,1.09804,0
2019/10/08,16:44:00,1.09806,1.09814,1.09803,1.09811,0
2019/10/08,16:45:00,1.09810,1.09812,1.09804,1.09806,0
2019/10/08,16:46:00,1.09807,1.09818,1.09807,1.09817,0
2019/10/08,16:47:00,1.09818,1.09818,1.09785,1.09788,0
2019/10/08,16:48:00,1.09788,1.09800,1.09785,1.09796,0
2019/10/08,16:49:00,1.09797,1.09806,1.09796,1.09804,0
2019/10/08,16:50:00,1.09804,1.09808,1.09797,1.09802,0
2019/10/08,16:51:00,1.09802,1.09809,1.09798,1.09802,0
2019/10/08,16:52:00,1.09801,1.09802,1.09796,1.09802,0
2019/10/08,16:53:00,1.09802,1.09802,1.09790,1.09795,0
2019/10/08,16:54:00,1.09795,1.09800,1.09794,1.09797,0
2019/10/08,16:55:00,1.09797,1.09817,1.09786,1.09787,0
2019/10/08,16:56:00,1.09788,1.09817,1.09777,1.09778,0
2019/10/08,16:57:00,1.09777,1.09792,1.09768,1.09781,0
2019/10/08,16:58:00,1.09780,1.09787,1.09767,1.09770,0
2019/10/08,16:59:00,1.09769,1.09805,1.09766,1.09798,0
2019/10/08,17:00:00,1.09799,1.09799,1.09781,1.09796,0
2019/10/08,17:01:00,1.09795,1.09837,1.09795,1.09831,0
2019/10/08,17:02:00,1.09831,1.09836,1.09813,1.09814,0
2019/10/08,17:03:00,1.09813,1.09821,1.09797,1.09810,0
2019/10/08,17:04:00,1.09809,1.09823,1.09798,1.09823,0
2019/10/08,17:05:00,1.09822,1.09822,1.09807,1.09816,0
2019/10/08,17:06:00,1.09817,1.09818,1.09804,1.09809,0
2019/10/08,17:07:00,1.09808,1.09812,1.09798,1.09803,0
2019/10/08,17:08:00,1.09802,1.09818,1.09802,1.09816,0
2019/10/08,17:09:00,1.09817,1.09842,1.09817,1.09842,0
2019/10/08,17:10:00,1.09841,1.09882,1.09839,1.09871,0
2019/10/08,17:11:00,1.09871,1.09886,1.09869,1.09879,0
2019/10/08,17:12:00,1.09878,1.09884,1.09867,1.09875,0
2019/10/08,17:13:00,1.09876,1.09887,1.09866,1.09885,0
2019/10/08,17:14:00,1.09886,1.09888,1.09868,1.09871,0
2019/10/08,17:15:00,1.09871,1.09883,1.09871,1.09877,0
2019/10/08,17:16:00,1.09877,1.09877,1.09868,1.09868,0
2019/10/08,17:17:00,1.09868,1.09880,1.09867,1.09876,0
2019/10/08,17:18:00,1.09877,1.09881,1.09870,1.09879,0
2019/10/08,17:19:00,1.09878,1.09879,1.09870,1.09877,0
2019/10/08,17:20:00,1.09874,1.09897,1.09874,1.09896,0
2019/10/08,17:21:00,1.09896,1.09896,1.09875,1.09885,0
2019/10/08,17:22:00,1.09886,1.09896,1.09877,1.09894,0
2019/10/08,17:23:00,1.09892,1.09893,1.09884,1.09891,0
2019/10/08,17:24:00,1.09890,1.09900,1.09885,1.09885,0
2019/10/08,17:25:00,1.09884,1.09888,1.09857,1.09860,0
2019/10/08,17:26:00,1.09860,1.09861,1.09845,1.09857,0
2019/10/08,17:27:00,1.09856,1.09860,1.09851,1.09856,0
2019/10/08,17:28:00,1.09856,1.09879,1.09856,1.09870,0
2019/10/08,17:29:00,1.09871,1.09876,1.09855,1.09855,0
2019/10/08,17:30:00,1.09857,1.09862,1.09855,1.09859,0
2019/10/08,17:31:00,1.09858,1.09864,1.09850,1.09853,0
2019/10/08,17:32:00,1.09852,1.09858,1.09846,1.09858,0
2019/10/08,17:33:00,1.09857,1.09861,1.09848,1.09848,0
2019/10/08,17:34:00,1.09849,1.09859,1.09846,1.09857,0
2019/10/08,17:35:00,1.09857,1.09869,1.09854,1.09865,0
2019/10/08,17:36:00,1.09864,1.09878,1.09863,1.09871,0
2019/10/08,17:37:00,1.09870,1.09871,1.09847,1.09848,0
2019/10/08,17:38:00,1.09849,1.09862,1.09845,1.09855,0
2019/10/08,17:39:00,1.09854,1.09867,1.09849,1.09866,0
2019/10/08,17:40:00,1.09867,1.09870,1.09863,1.09868,0
2019/10/08,17:41:00,1.09867,1.09881,1.09866,1.09880,0
2019/10/08,17:42:00,1.09880,1.09885,1.09879,1.09881,0
2019/10/08,17:43:00,1.09881,1.09884,1.09876,1.09881,0
2019/10/08,17:44:00,1.09880,1.09890,1.09877,1.09888,0
2019/10/08,17:45:00,1.09887,1.09901,1.09887,1.09894,0
2019/10/08,17:46:00,1.09895,1.09896,1.09869,1.09883,0
2019/10/08,17:47:00,1.09882,1.09904,1.09878,1.09901,0
2019/10/08,17:48:00,1.09900,1.09916,1.09897,1.09910,0
2019/10/08,17:49:00,1.09910,1.09911,1.09879,1.09879,0
2019/10/08,17:50:00,1.09878,1.09889,1.09877,1.09880,0
2019/10/08,17:51:00,1.09880,1.09916,1.09880,1.09915,0
2019/10/08,17:52:00,1.09914,1.09920,1.09901,1.09901,0
2019/10/08,17:53:00,1.09902,1.09914,1.09901,1.09908,0
2019/10/08,17:54:00,1.09908,1.09910,1.09904,1.09905,0
2019/10/08,17:55:00,1.09906,1.09906,1.09894,1.09900,0
2019/10/08,17:56:00,1.09899,1.09917,1.09898,1.09917,0
2019/10/08,17:57:00,1.09918,1.09920,1.09901,1.09901,0
2019/10/08,17:58:00,1.09901,1.09916,1.09897,1.09913,0
2019/10/08,17:59:00,1.09914,1.09916,1.09908,1.09911,0
2019/10/08,18:00:00,1.09911,1.09912,1.09905,1.09909,0
2019/10/08,18:01:00,1.09910,1.09912,1.09899,1.09901,0
2019/10/08,18:02:00,1.09902,1.09915,1.09902,1.09915,0
2019/10/08,18:03:00,1.09915,1.09920,1.09914,1.09915,0
2019/10/08,18:04:00,1.09915,1.09919,1.09909,1.09910,0
2019/10/08,18:05:00,1.09910,1.09928,1.09908,1.09916,0
2019/10/08,18:06:00,1.09916,1.09918,1.09910,1.09914,0
2019/10/08,18:07:00,1.09914,1.09914,1.09900,1.09900,0
2019/10/08,18:08:00,1.09901,1.09904,1.09899,1.09902,0
2019/10/08,18:09:00,1.09903,1.09908,1.09898,1.09905,0
2019/10/08,18:10:00,1.09906,1.09916,1.09904,1.09914,0
2019/10/08,18:11:00,1.09914,1.09919,1.09899,1.09910,0
2019/10/08,18:12:00,1.09911,1.09915,1.09901,1.09903,0
2019/10/08,18:13:00,1.09902,1.09909,1.09896,1.09898,0
2019/10/08,18:14:00,1.09896,1.09898,1.09884,1.09893,0
2019/10/08,18:15:00,1.09893,1.09897,1.09882,1.09888,0
2019/10/08,18:16:00,1.09890,1.09890,1.09865,1.09868,0
2019/10/08,18:17:00,1.09869,1.09874,1.09865,1.09869,0
2019/10/08,18:18:00,1.09870,1.09874,1.09861,1.09874,0
2019/10/08,18:19:00,1.09874,1.09874,1.09867,1.09869,0
2019/10/08,18:20:00,1.09868,1.09870,1.09859,1.09859,0
2019/10/08,18:21:00,1.09860,1.09863,1.09853,1.09854,0
2019/10/08,18:22:00,1.09855,1.09868,1.09854,1.09864,0
2019/10/08,18:23:00,1.09864,1.09868,1.09857,1.09862,0
2019/10/08,18:24:00,1.09862,1.09880,1.09862,1.09876,0
2019/10/08,18:25:00,1.09877,1.09880,1.09863,1.09867,0
2019/10/08,18:26:00,1.09867,1.09881,1.09867,1.09878,0
2019/10/08,18:27:00,1.09879,1.09882,1.09873,1.09879,0
2019/10/08,18:28:00,1.09878,1.09879,1.09854,1.09859,0
2019/10/08,18:29:00,1.09859,1.09867,1.09856,1.09865,0
2019/10/08,18:30:00,1.09865,1.09873,1.09863,1.09866,0
2019/10/08,18:31:00,1.09866,1.09879,1.09863,1.09872,0
2019/10/08,18:32:00,1.09872,1.09873,1.09867,1.09870,0
2019/10/08,18:33:00,1.09871,1.09876,1.09866,1.09873,0
2019/10/08,18:34:00,1.09874,1.09875,1.09859,1.09866,0
2019/10/08,18:35:00,1.09867,1.09867,1.09845,1.09847,0
2019/10/08,18:36:00,1.09847,1.09860,1.09847,1.09847,0
2019/10/08,18:37:00,1.09848,1.09855,1.09844,1.09844,0
2019/10/08,18:38:00,1.09844,1.09847,1.09833,1.09835,0
2019/10/08,18:39:00,1.09834,1.09837,1.09828,1.09832,0
2019/10/08,18:40:00,1.09834,1.09845,1.09833,1.09842,0
2019/10/08,18:41:00,1.09842,1.09857,1.09841,1.09853,0
2019/10/08,18:42:00,1.09853,1.09858,1.09852,1.09855,0
2019/10/08,18:43:00,1.09854,1.09867,1.09846,1.09864,0
2019/10/08,18:44:00,1.09865,1.09868,1.09852,1.09855,0
2019/10/08,18:45:00,1.09856,1.09866,1.09854,1.09865,0
2019/10/08,18:46:00,1.09864,1.09874,1.09855,1.09869,0
2019/10/08,18:47:00,1.09868,1.09877,1.09868,1.09876,0
2019/10/08,18:48:00,1.09875,1.09884,1.09874,1.09878,0
2019/10/08,18:49:00,1.09877,1.09878,1.09868,1.09869,0
2019/10/08,18:50:00,1.09870,1.09871,1.09866,1.09867,0
2019/10/08,18:51:00,1.09867,1.09873,1.09867,1.09870,0
2019/10/08,18:52:00,1.09871,1.09872,1.09853,1.09857,0
2019/10/08,18:53:00,1.09858,1.09869,1.09855,1.09866,0
2019/10/08,18:54:00,1.09867,1.09868,1.09856,1.09865,0
2019/10/08,18:55:00,1.09865,1.09882,1.09864,1.09882,0
2019/10/08,18:56:00,1.09882,1.09893,1.09882,1.09890,0
2019/10/08,18:57:00,1.09890,1.09896,1.09888,1.09894,0
2019/10/08,18:58:00,1.09893,1.09893,1.09884,1.09885,0
2019/10/08,18:59:00,1.09884,1.09885,1.09869,1.09881,0
2019/10/08,19:00:00,1.09880,1.09895,1.09880,1.09888,0
2019/10/08,19:01:00,1.09888,1.09892,1.09884,1.09884,0
2019/10/08,19:02:00,1.09885,1.09885,1.09873,1.09875,0
2019/10/08,19:03:00,1.09874,1.09890,1.09866,1.09889,0
2019/10/08,19:04:00,1.09890,1.09894,1.09889,1.09892,0
2019/10/08,19:05:00,1.09893,1.09893,1.09874,1.09874,0
2019/10/08,19:06:00,1.09875,1.09884,1.09873,1.09884,0
2019/10/08,19:07:00,1.09884,1.09885,1.09863,1.09868,0
2019/10/08,19:08:00,1.09867,1.09876,1.09865,1.09874,0
2019/10/08,19:09:00,1.09873,1.09901,1.09871,1.09897,0
2019/10/08,19:10:00,1.09897,1.09915,1.09894,1.09911,0
2019/10/08,19:11:00,1.09911,1.09914,1.09886,1.09901,0
2019/10/08,19:12:00,1.09901,1.09914,1.09892,1.09910,0
2019/10/08,19:13:00,1.09910,1.09916,1.09902,1.09914,0
2019/10/08,19:14:00,1.09914,1.09920,1.09904,1.09917,0
2019/10/08,19:15:00,1.09917,1.09925,1.09916,1.09917,0
2019/10/08,19:16:00,1.09917,1.09925,1.09913,1.09924,0
2019/10/08,19:17:00,1.09924,1.09929,1.09921,1.09923,0
2019/10/08,19:18:00,1.09923,1.09927,1.09913,1.09926,0
2019/10/08,19:19:00,1.09925,1.09950,1.09922,1.09948,0
2019/10/08,19:20:00,1.09948,1.09954,1.09948,1.09950,0
2019/10/08,19:21:00,1.09950,1.09954,1.09945,1.09949,0
2019/10/08,19:22:00,1.09949,1.09956,1.09945,1.09955,0
2019/10/08,19:23:00,1.09955,1.09958,1.09944,1.09946,0
2019/10/08,19:24:00,1.09947,1.09954,1.09937,1.09944,0
2019/10/08,19:25:00,1.09944,1.09944,1.09924,1.09934,0
2019/10/08,19:26:00,1.09933,1.09949,1.09931,1.09936,0
2019/10/08,19:27:00,1.09937,1.09948,1.09937,1.09948,0
2019/10/08,19:28:00,1.09948,1.09959,1.09948,1.09952,0
2019/10/08,19:29:00,1.09951,1.09959,1.09950,1.09956,0
2019/10/08,19:30:00,1.09956,1.09958,1.09947,1.09958,0
2019/10/08,19:31:00,1.09957,1.09965,1.09948,1.09952,0
2019/10/08,19:32:00,1.09952,1.09958,1.09946,1.09950,0
2019/10/08,19:33:00,1.09951,1.09955,1.09940,1.09952,0
2019/10/08,19:34:00,1.09953,1.09956,1.09947,1.09951,0
2019/10/08,19:35:00,1.09951,1.09959,1.09930,1.09933,0
2019/10/08,19:36:00,1.09933,1.09952,1.09932,1.09940,0
2019/10/08,19:37:00,1.09940,1.09940,1.09926,1.09926,0
2019/10/08,19:38:00,1.09927,1.09956,1.09927,1.09950,0
2019/10/08,19:39:00,1.09949,1.09952,1.09936,1.09938,0
2019/10/08,19:40:00,1.09937,1.09940,1.09930,1.09932,0
2019/10/08,19:41:00,1.09931,1.09933,1.09923,1.09928,0
2019/10/08,19:42:00,1.09928,1.09933,1.09924,1.09927,0
2019/10/08,19:43:00,1.09927,1.09927,1.09918,1.09919,0
2019/10/08,19:44:00,1.09918,1.09929,1.09917,1.09920,0
2019/10/08,19:45:00,1.09921,1.09924,1.09912,1.09917,0
2019/10/08,19:46:00,1.09917,1.09923,1.09912,1.09918,0
2019/10/08,19:47:00,1.09917,1.09924,1.09897,1.09901,0
2019/10/08,19:48:00,1.09900,1.09900,1.09877,1.09898,0
2019/10/08,19:49:00,1.09898,1.09902,1.09890,1.09891,0
2019/10/08,19:50:00,1.09892,1.09899,1.09882,1.09882,0
2019/10/08,19:51:00,1.09881,1.09881,1.09871,1.09876,0
2019/10/08,19:52:00,1.09875,1.09882,1.09871,1.09882,0
2019/10/08,19:53:00,1.09882,1.09895,1.09879,1.09888,0
2019/10/08,19:54:00,1.09889,1.09895,1.09885,1.09894,0
2019/10/08,19:55:00,1.09895,1.09896,1.09891,1.09896,0
2019/10/08,19:56:00,1.09896,1.09898,1.09884,1.09889,0
2019/10/08,19:57:00,1.09889,1.09902,1.09889,1.09900,0
2019/10/08,19:58:00,1.09900,1.09901,1.09868,1.09869,0
2019/10/08,19:59:00,1.09869,1.09870,1.09856,1.09862,0
2019/10/08,20:00:00,1.09862,1.09873,1.09862,1.09871,0
2019/10/08,20:01:00,1.09871,1.09914,1.09871,1.09913,0
2019/10/08,20:02:00,1.09912,1.09929,1.09895,1.09918,0
2019/10/08,20:03:00,1.09917,1.09925,1.09905,1.09922,0
2019/10/08,20:04:00,1.09922,1.09922,1.09903,1.09911,0
2019/10/08,20:05:00,1.09912,1.09925,1.09907,1.09922,0
2019/10/08,20:06:00,1.09922,1.09923,1.09902,1.09904,0
2019/10/08,20:07:00,1.09903,1.09912,1.09895,1.09898,0
2019/10/08,20:08:00,1.09897,1.09911,1.09893,1.09906,0
2019/10/08,20:09:00,1.09906,1.09919,1.09906,1.09910,0
2019/10/08,20:10:00,1.09910,1.09915,1.09907,1.09909,0
2019/10/08,20:11:00,1.09910,1.09921,1.09908,1.09909,0
2019/10/08,20:12:00,1.09909,1.09915,1.09902,1.09915,0
2019/10/08,20:13:00,1.09915,1.09925,1.09909,1.09910,0
2019/10/08,20:14:00,1.09910,1.09910,1.09890,1.09900,0
2019/10/08,20:15:00,1.09899,1.09905,1.09896,1.09896,0
2019/10/08,20:16:00,1.09897,1.09907,1.09895,1.09898,0
2019/10/08,20:17:00,1.09898,1.09917,1.09898,1.09917,0
2019/10/08,20:18:00,1.09917,1.09919,1.09905,1.09910,0
2019/10/08,20:19:00,1.09909,1.09915,1.09909,1.09912,0
2019/10/08,20:20:00,1.09911,1.09913,1.09905,1.09909,0
2019/10/08,20:21:00,1.09908,1.09909,1.09892,1.09894,0
2019/10/08,20:22:00,1.09894,1.09894,1.09881,1.09884,0
2019/10/08,20:23:00,1.09884,1.09886,1.09879,1.09881,0
2019/10/08,20:24:00,1.09881,1.09882,1.09871,1.09874,0
2019/10/08,20:25:00,1.09874,1.09894,1.09874,1.09878,0
2019/10/08,20:26:00,1.09878,1.09881,1.09867,1.09867,0
2019/10/08,20:27:00,1.09868,1.09884,1.09868,1.09884,0
2019/10/08,20:28:00,1.09883,1.09904,1.09881,1.09899,0
2019/10/08,20:29:00,1.09899,1.09910,1.09897,1.09900,0
2019/10/08,20:30:00,1.09901,1.09905,1.09899,1.09900,0
2019/10/08,20:31:00,1.09900,1.09908,1.09891,1.09905,0
2019/10/08,20:32:00,1.09905,1.09912,1.09902,1.09910,0
2019/10/08,20:33:00,1.09910,1.09929,1.09908,1.09924,0
2019/10/08,20:34:00,1.09924,1.09928,1.09908,1.09910,0
2019/10/08,20:35:00,1.09910,1.09912,1.09879,1.09881,0
2019/10/08,20:36:00,1.09881,1.09889,1.09874,1.09887,0
2019/10/08,20:37:00,1.09887,1.09892,1.09879,1.09882,0
2019/10/08,20:38:00,1.09881,1.09882,1.09868,1.09875,0
2019/10/08,20:39:00,1.09875,1.09891,1.09875,1.09884,0
2019/10/08,20:40:00,1.09885,1.09885,1.09871,1.09872,0
2019/10/08,20:41:00,1.09872,1.09884,1.09872,1.09881,0
2019/10/08,20:42:00,1.09881,1.09883,1.09875,1.09878,0
2019/10/08,20:43:00,1.09879,1.09884,1.09875,1.09883,0
2019/10/08,20:44:00,1.09884,1.09892,1.09884,1.09884,0
2019/10/08,20:45:00,1.09883,1.09889,1.09881,1.09884,0
2019/10/08,20:46:00,1.09884,1.09884,1.09865,1.09869,0
2019/10/08,20:47:00,1.09869,1.09878,1.09868,1.09874,0
2019/10/08,20:48:00,1.09875,1.09881,1.09875,1.09880,0
2019/10/08,20:49:00,1.09879,1.09879,1.09865,1.09869,0
2019/10/08,20:50:00,1.09869,1.09878,1.09865,1.09868,0
2019/10/08,20:51:00,1.09868,1.09873,1.09865,1.09865,0
2019/10/08,20:52:00,1.09863,1.09875,1.09861,1.09874,0
2019/10/08,20:53:00,1.09873,1.09877,1.09864,1.09874,0
2019/10/08,20:54:00,1.09874,1.09875,1.09867,1.09870,0
2019/10/08,20:55:00,1.09869,1.09886,1.09865,1.09883,0
2019/10/08,20:56:00,1.09884,1.09891,1.09880,1.09884,0
2019/10/08,20:57:00,1.09885,1.09886,1.09867,1.09868,0
2019/10/08,20:58:00,1.09867,1.09868,1.09857,1.09859,0
2019/10/08,20:59:00,1.09858,1.09872,1.09858,1.09871,0
2019/10/08,21:00:00,1.09870,1.09883,1.09870,1.09882,0
2019/10/08,21:01:00,1.09882,1.09902,1.09869,1.09871,0
2019/10/08,21:02:00,1.09872,1.09874,1.09848,1.09850,0
2019/10/08,21:03:00,1.09850,1.09863,1.09850,1.09860,0
2019/10/08,21:04:00,1.09859,1.09865,1.09854,1.09860,0
2019/10/08,21:05:00,1.09861,1.09868,1.09861,1.09868,0
2019/10/08,21:06:00,1.09867,1.09867,1.09848,1.09856,0
2019/10/08,21:07:00,1.09856,1.09865,1.09852,1.09860,0
2019/10/08,21:08:00,1.09859,1.09868,1.09858,1.09859,0
2019/10/08,21:09:00,1.09859,1.09863,1.09836,1.09838,0
2019/10/08,21:10:00,1.09838,1.09848,1.09836,1.09847,0
2019/10/08,21:11:00,1.09847,1.09847,1.09842,1.09844,0
2019/10/08,21:12:00,1.09842,1.09848,1.09842,1.09847,0
2019/10/08,21:13:00,1.09847,1.09851,1.09841,1.09841,0
2019/10/08,21:14:00,1.09840,1.09850,1.09837,1.09850,0
2019/10/08,21:15:00,1.09850,1.09868,1.09849,1.09865,0
2019/10/08,21:16:00,1.09864,1.09865,1.09853,1.09853,0
2019/10/08,21:17:00,1.09852,1.09873,1.09849,1.09873,0
2019/10/08,21:18:00,1.09872,1.09873,1.09859,1.09862,0
2019/10/08,21:19:00,1.09861,1.09869,1.09860,1.09869,0
2019/10/08,21:20:00,1.09870,1.09872,1.09859,1.09872,0
2019/10/08,21:21:00,1.09871,1.09882,1.09870,1.09878,0
2019/10/08,21:22:00,1.09876,1.09883,1.09870,1.09876,0
2019/10/08,21:23:00,1.09876,1.09876,1.09859,1.09864,0
2019/10/08,21:24:00,1.09863,1.09866,1.09842,1.09854,0
2019/10/08,21:25:00,1.09854,1.09863,1.09847,1.09849,0
2019/10/08,21:26:00,1.09849,1.09858,1.09849,1.09852,0
2019/10/08,21:27:00,1.09852,1.09863,1.09852,1.09856,0
2019/10/08,21:28:00,1.09856,1.09861,1.09856,1.09859,0
2019/10/08,21:29:00,1.09859,1.09859,1.09843,1.09845,0
2019/10/08,21:30:00,1.09845,1.09856,1.09843,1.09851,0
2019/10/08,21:31:00,1.09851,1.09929,1.09849,1.09915,0
2019/10/08,21:32:00,1.09915,1.09926,1.09904,1.09910,0
2019/10/08,21:33:00,1.09910,1.09921,1.09900,1.09902,0
2019/10/08,21:34:00,1.09902,1.09902,1.09879,1.09882,0
2019/10/08,21:35:00,1.09882,1.09900,1.09881,1.09891,0
2019/10/08,21:36:00,1.09891,1.09905,1.09886,1.09894,0
2019/10/08,21:37:00,1.09894,1.09909,1.09894,1.09904,0
2019/10/08,21:38:00,1.09904,1.09905,1.09886,1.09895,0
2019/10/08,21:39:00,1.09894,1.09905,1.09892,1.09903,0
2019/10/08,21:40:00,1.09902,1.09919,1.09899,1.09912,0
2019/10/08,21:41:00,1.09911,1.09930,1.09907,1.09925,0
2019/10/08,21:42:00,1.09925,1.09925,1.09915,1.09919,0
2019/10/08,21:43:00,1.09919,1.09921,1.09915,1.09920,0
2019/10/08,21:44:00,1.09921,1.09921,1.09903,1.09910,0
2019/10/08,21:45:00,1.09910,1.09920,1.09898,1.09899,0
2019/10/08,21:46:00,1.09897,1.09899,1.09882,1.09891,0
2019/10/08,21:47:00,1.09889,1.09901,1.09883,1.09895,0
2019/10/08,21:48:00,1.09894,1.09899,1.09885,1.09894,0
2019/10/08,21:49:00,1.09895,1.09900,1.09880,1.09887,0
2019/10/08,21:50:00,1.09886,1.09892,1.09880,1.09887,0
2019/10/08,21:51:00,1.09886,1.09890,1.09873,1.09880,0
2019/10/08,21:52:00,1.09879,1.09885,1.09869,1.09879,0
2019/10/08,21:53:00,1.09878,1.09880,1.09870,1.09871,0
2019/10/08,21:54:00,1.09871,1.09874,1.09847,1.09860,0
2019/10/08,21:55:00,1.09861,1.09875,1.09860,1.09872,0
2019/10/08,21:56:00,1.09873,1.09878,1.09864,1.09871,0
2019/10/08,21:57:00,1.09871,1.09871,1.09843,1.09850,0
2019/10/08,21:58:00,1.09851,1.09854,1.09839,1.09842,0
2019/10/08,21:59:00,1.09843,1.09850,1.09839,1.09839,0
2019/10/08,22:00:00,1.09840,1.09849,1.09834,1.09848,0
2019/10/08,22:01:00,1.09848,1.09854,1.09840,1.09851,0
2019/10/08,22:02:00,1.09852,1.09870,1.09851,1.09862,0
2019/10/08,22:03:00,1.09862,1.09867,1.09851,1.09855,0
2019/10/08,22:04:00,1.09857,1.09861,1.09849,1.09852,0
2019/10/08,22:05:00,1.09850,1.09863,1.09850,1.09858,0
2019/10/08,22:06:00,1.09857,1.09860,1.09841,1.09844,0
2019/10/08,22:07:00,1.09844,1.09845,1.09812,1.09818,0
2019/10/08,22:08:00,1.09819,1.09825,1.09788,1.09789,0
2019/10/08,22:09:00,1.09789,1.09804,1.09781,1.09799,0
2019/10/08,22:10:00,1.09799,1.09802,1.09787,1.09788,0
2019/10/08,22:11:00,1.09788,1.09788,1.09778,1.09780,0
2019/10/08,22:12:00,1.09779,1.09793,1.09767,1.09785,0
2019/10/08,22:13:00,1.09785,1.09786,1.09767,1.09780,0
2019/10/08,22:14:00,1.09782,1.09790,1.09780,1.09785,0
2019/10/08,22:15:00,1.09786,1.09792,1.09772,1.09775,0
2019/10/08,22:16:00,1.09776,1.09780,1.09740,1.09746,0
2019/10/08,22:17:00,1.09745,1.09757,1.09741,1.09754,0
2019/10/08,22:18:00,1.09756,1.09762,1.09746,1.09754,0
2019/10/08,22:19:00,1.09753,1.09753,1.09714,1.09718,0
2019/10/08,22:20:00,1.09718,1.09724,1.09709,1.09723,0
2019/10/08,22:21:00,1.09723,1.09728,1.09699,1.09723,0
2019/10/08,22:22:00,1.09723,1.09741,1.09719,1.09729,0
2019/10/08,22:23:00,1.09728,1.09732,1.09719,1.09724,0
2019/10/08,22:24:00,1.09724,1.09728,1.09718,1.09723,0
2019/10/08,22:25:00,1.09723,1.09730,1.09719,1.09730,0
2019/10/08,22:26:00,1.09730,1.09749,1.09728,1.09746,0
2019/10/08,22:27:00,1.09745,1.09750,1.09742,1.09742,0
2019/10/08,22:28:00,1.09741,1.09750,1.09739,1.09749,0
2019/10/08,22:29:00,1.09749,1.09753,1.09742,1.09750,0
2019/10/08,22:30:00,1.09751,1.09762,1.09750,1.09760,0
2019/10/08,22:31:00,1.09761,1.09770,1.09755,1.09761,0
2019/10/08,22:32:00,1.09760,1.09779,1.09756,1.09775,0
2019/10/08,22:33:00,1.09775,1.09775,1.09761,1.09768,0
2019/10/08,22:34:00,1.09768,1.09781,1.09768,1.09776,0
2019/10/08,22:35:00,1.09775,1.09785,1.09772,1.09777,0
2019/10/08,22:36:00,1.09778,1.09781,1.09769,1.09769,0
2019/10/08,22:37:00,1.09769,1.09775,1.09765,1.09770,0
2019/10/08,22:38:00,1.09771,1.09782,1.09770,1.09777,0
2019/10/08,22:39:00,1.09776,1.09777,1.09759,1.09775,0
2019/10/08,22:40:00,1.09774,1.09784,1.09774,1.09778,0
2019/10/08,22:41:00,1.09778,1.09782,1.09768,1.09781,0
2019/10/08,22:42:00,1.09781,1.09786,1.09776,1.09786,0
2019/10/08,22:43:00,1.09785,1.09788,1.09760,1.09767,0
2019/10/08,22:44:00,1.09767,1.09775,1.09765,1.09771,0
2019/10/08,22:45:00,1.09771,1.09780,1.09769,1.09770,0
2019/10/08,22:46:00,1.09770,1.09779,1.09766,1.09768,0
2019/10/08,22:47:00,1.09767,1.09770,1.09745,1.09747,0
2019/10/08,22:48:00,1.09746,1.09747,1.09731,1.09739,0
2019/10/08,22:49:00,1.09739,1.09769,1.09738,1.09761,0
2019/10/08,22:50:00,1.09760,1.09765,1.09753,1.09765,0
2019/10/08,22:51:00,1.09765,1.09777,1.09763,1.09776,0
2019/10/08,22:52:00,1.09776,1.09787,1.09770,1.09774,0
2019/10/08,22:53:00,1.09774,1.09774,1.09745,1.09753,0
2019/10/08,22:54:00,1.09754,1.09772,1.09754,1.09772,0
2019/10/08,22:55:00,1.09771,1.09780,1.09768,1.09779,0
2019/10/08,22:56:00,1.09779,1.09781,1.09768,1.09769,0
2019/10/08,22:57:00,1.09769,1.09782,1.09768,1.09781,0
2019/10/08,22:58:00,1.09781,1.09795,1.09767,1.09767,0
2019/10/08,22:59:00,1.09767,1.09771,1.09739,1.09745,0
2019/10/08,23:00:00,1.09745,1.09750,1.09733,1.09741,0
2019/10/08,23:01:00,1.09741,1.09748,1.09733,1.09733,0
2019/10/08,23:02:00,1.09733,1.09733,1.09674,1.09711,0
2019/10/08,23:03:00,1.09711,1.09734,1.09711,1.09728,0
2019/10/08,23:04:00,1.09728,1.09749,1.09720,1.09748,0
2019/10/08,23:05:00,1.09747,1.09759,1.09739,1.09739,0
2019/10/08,23:06:00,1.09738,1.09745,1.09730,1.09738,0
2019/10/08,23:07:00,1.09738,1.09745,1.09709,1.09714,0
2019/10/08,23:08:00,1.09715,1.09723,1.09702,1.09710,0
2019/10/08,23:09:00,1.09710,1.09722,1.09706,1.09716,0
2019/10/08,23:10:00,1.09715,1.09715,1.09692,1.09692,0
2019/10/08,23:11:00,1.09692,1.09693,1.09662,1.09681,0
2019/10/08,23:12:00,1.09682,1.09688,1.09671,1.09672,0
2019/10/08,23:13:00,1.09673,1.09689,1.09669,1.09679,0
2019/10/08,23:14:00,1.09680,1.09690,1.09676,1.09688,0
2019/10/08,23:15:00,1.09687,1.09691,1.09674,1.09683,0
2019/10/08,23:16:00,1.09684,1.09693,1.09684,1.09686,0
2019/10/08,23:17:00,1.09685,1.09689,1.09676,1.09689,0
2019/10/08,23:18:00,1.09689,1.09695,1.09672,1.09674,0
2019/10/08,23:19:00,1.09673,1.09674,1.09634,1.09647,0
2019/10/08,23:20:00,1.09648,1.09664,1.09640,1.09661,0
2019/10/08,23:21:00,1.09662,1.09663,1.09658,1.09662,0
2019/10/08,23:22:00,1.09662,1.09672,1.09659,1.09662,0
2019/10/08,23:23:00,1.09663,1.09673,1.09656,1.09668,0
2019/10/08,23:24:00,1.09669,1.09676,1.09669,1.09673,0
2019/10/08,23:25:00,1.09674,1.09685,1.09673,1.09684,0
2019/10/08,23:26:00,1.09684,1.09694,1.09684,1.09692,0
2019/10/08,23:27:00,1.09692,1.09692,1.09657,1.09657,0
2019/10/08,23:28:00,1.09656,1.09656,1.09642,1.09651,0
2019/10/08,23:29:00,1.09651,1.09671,1.09650,1.09667,0
2019/10/08,23:30:00,1.09667,1.09678,1.09650,1.09652,0
2019/10/08,23:31:00,1.09652,1.09658,1.09635,1.09636,0
2019/10/08,23:32:00,1.09638,1.09641,1.09623,1.09624,0
2019/10/08,23:33:00,1.09625,1.09643,1.09623,1.09635,0
2019/10/08,23:34:00,1.09634,1.09642,1.09634,1.09641,0
2019/10/08,23:35:00,1.09641,1.09652,1.09638,1.09647,0
2019/10/08,23:36:00,1.09648,1.09650,1.09636,1.09642,0
2019/10/08,23:37:00,1.09641,1.09658,1.09641,1.09649,0
2019/10/08,23:38:00,1.09648,1.09650,1.09637,1.09639,0
2019/10/08,23:39:00,1.09639,1.09640,1.09622,1.09624,0
2019/10/08,23:40:00,1.09623,1.09626,1.09602,1.09608,0
2019/10/08,23:41:00,1.09607,1.09621,1.09605,1.09606,0
2019/10/08,23:42:00,1.09605,1.09605,1.09557,1.09560,0
2019/10/08,23:43:00,1.09560,1.09575,1.09554,1.09572,0
2019/10/08,23:44:00,1.09573,1.09591,1.09567,1.09581,0
2019/10/08,23:45:00,1.09580,1.09585,1.09573,1.09575,0
2019/10/08,23:46:00,1.09573,1.09577,1.09560,1.09573,0
2019/10/08,23:47:00,1.09573,1.09587,1.09572,1.09587,0
2019/10/08,23:48:00,1.09587,1.09591,1.09562,1.09566,0
2019/10/08,23:49:00,1.09566,1.09571,1.09556,1.09566,0
2019/10/08,23:50:00,1.09565,1.09571,1.09563,1.09567,0
2019/10/08,23:51:00,1.09567,1.09571,1.09561,1.09564,0
2019/10/08,23:52:00,1.09563,1.09563,1.09533,1.09550,0
2019/10/08,23:53:00,1.09549,1.09576,1.09540,1.09572,0
2019/10/08,23:54:00,1.09571,1.09609,1.09560,1.09596,0
2019/10/08,23:55:00,1.09595,1.09618,1.09586,1.09614,0
2019/10/08,23:56:00,1.09614,1.09616,1.09574,1.09596,0
2019/10/08,23:57:00,1.09596,1.09606,1.09587,1.09596,0
2019/10/08,23:58:00,1.09598,1.09602,1.09567,1.09575,0
2019/10/08,23:59:00,1.09574,1.09580,1.09557,1.09578,0
2019/10/09,00:00:00,1.09577,1.09580,1.09551,1.09552,0
2019/10/09,00:01:00,1.09551,1.09567,1.09551,1.09566,0
2019/10/09,00:02:00,1.09565,1.09565,1.09543,1.09556,0
2019/10/09,00:03:00,1.09555,1.09575,1.09543,1.09567,0
2019/10/09,00:04:00,1.09568,1.09588,1.09566,1.09576,0
2019/10/09,00:05:00,1.09576,1.09578,1.09569,1.09571,0
2019/10/09,00:06:00,1.09571,1.09579,1.09566,1.09576,0
2019/10/09,00:07:00,1.09576,1.09585,1.09564,1.09564,0
2019/10/09,00:08:00,1.09565,1.09577,1.09564,1.09573,0
2019/10/09,00:09:00,1.09572,1.09582,1.09568,1.09576,0
2019/10/09,00:10:00,1.09577,1.09581,1.09549,1.09550,0
2019/10/09,00:11:00,1.09550,1.09550,1.09532,1.09535,0
2019/10/09,00:12:00,1.09535,1.09541,1.09531,1.09536,0
2019/10/09,00:13:00,1.09537,1.09537,1.09481,1.09497,0
2019/10/09,00:14:00,1.09498,1.09520,1.09495,1.09516,0
2019/10/09,00:15:00,1.09516,1.09519,1.09495,1.09496,0
2019/10/09,00:16:00,1.09495,1.09510,1.09494,1.09505,0
2019/10/09,00:17:00,1.09505,1.09509,1.09491,1.09502,0
2019/10/09,00:18:00,1.09502,1.09505,1.09484,1.09494,0
2019/10/09,00:19:00,1.09495,1.09507,1.09488,1.09505,0
2019/10/09,00:20:00,1.09505,1.09516,1.09504,1.09511,0
2019/10/09,00:21:00,1.09510,1.09522,1.09510,1.09513,0
2019/10/09,00:22:00,1.09514,1.09520,1.09507,1.09518,0
2019/10/09,00:23:00,1.09518,1.09526,1.09515,1.09517,0
2019/10/09,00:24:00,1.09516,1.09516,1.09493,1.09493,0
2019/10/09,00:25:00,1.09494,1.09496,1.09483,1.09491,0
2019/10/09,00:26:00,1.09492,1.09500,1.09487,1.09500,0
2019/10/09,00:27:00,1.09498,1.09509,1.09498,1.09500,0
2019/10/09,00:28:00,1.09499,1.09502,1.09497,1.09502,0
2019/10/09,00:29:00,1.09501,1.09505,1.09499,1.09504,0
2019/10/09,00:30:00,1.09505,1.09507,1.09492,1.09495,0
2019/10/09,00:31:00,1.09496,1.09509,1.09485,1.09505,0
2019/10/09,00:32:00,1.09505,1.09508,1.09483,1.09487,0
2019/10/09,00:33:00,1.09488,1.09491,1.09475,1.09485,0
2019/10/09,00:34:00,1.09484,1.09495,1.09483,1.09485,0
2019/10/09,00:35:00,1.09485,1.09505,1.09485,1.09500,0
2019/10/09,00:36:00,1.09501,1.09501,1.09481,1.09501,0
2019/10/09,00:37:00,1.09501,1.09504,1.09476,1.09480,0
2019/10/09,00:38:00,1.09481,1.09482,1.09456,1.09463,0
2019/10/09,00:39:00,1.09463,1.09465,1.09453,1.09461,0
2019/10/09,00:40:00,1.09461,1.09477,1.09459,1.09470,0
2019/10/09,00:41:00,1.09469,1.09477,1.09460,1.09469,0
2019/10/09,00:42:00,1.09469,1.09473,1.09464,1.09467,0
2019/10/09,00:43:00,1.09468,1.09474,1.09461,1.09473,0
2019/10/09,00:44:00,1.09474,1.09495,1.09472,1.09489,0
2019/10/09,00:45:00,1.09488,1.09488,1.09471,1.09477,0
2019/10/09,00:46:00,1.09479,1.09479,1.09459,1.09471,0
2019/10/09,00:47:00,1.09471,1.09478,1.09470,1.09475,0
2019/10/09,00:48:00,1.09475,1.09482,1.09473,1.09474,0
2019/10/09,00:49:00,1.09475,1.09484,1.09471,1.09484,0
2019/10/09,00:50:00,1.09483,1.09484,1.09469,1.09469,0
2019/10/09,00:51:00,1.09469,1.09469,1.09455,1.09467,0
2019/10/09,00:52:00,1.09467,1.09476,1.09466,1.09475,0
2019/10/09,00:53:00,1.09474,1.09487,1.09471,1.09485,0
2019/10/09,00:54:00,1.09484,1.09486,1.09472,1.09484,0
2019/10/09,00:55:00,1.09485,1.09496,1.09483,1.09491,0
2019/10/09,00:56:00,1.09489,1.09489,1.09472,1.09474,0
2019/10/09,00:57:00,1.09474,1.09480,1.09472,1.09478,0
2019/10/09,00:58:00,1.09478,1.09480,1.09470,1.09480,0
2019/10/09,00:59:00,1.09480,1.09493,1.09478,1.09492,0
2019/10/09,01:00:00,1.09493,1.09496,1.09486,1.09491,0
2019/10/09,01:01:00,1.09490,1.09497,1.09477,1.09481,0
2019/10/09,01:02:00,1.09481,1.09501,1.09480,1.09499,0
2019/10/09,01:03:00,1.09500,1.09509,1.09485,1.09486,0
2019/10/09,01:04:00,1.09485,1.09496,1.09485,1.09496,0
2019/10/09,01:05:00,1.09496,1.09503,1.09496,1.09500,0
2019/10/09,01:06:00,1.09500,1.09501,1.09490,1.09493,0
2019/10/09,01:07:00,1.09493,1.09494,1.09489,1.09491,0
2019/10/09,01:08:00,1.09493,1.09493,1.09484,1.09488,0
2019/10/09,01:09:00,1.09489,1.09489,1.09486,1.09489,0
2019/10/09,01:10:00,1.09488,1.09503,1.09480,1.09502,0
2019/10/09,01:11:00,1.09503,1.09504,1.09490,1.09491,0
2019/10/09,01:12:00,1.09491,1.09498,1.09489,1.09493,0
2019/10/09,01:13:00,1.09494,1.09495,1.09490,1.09490,0
2019/10/09,01:14:00,1.09489,1.09505,1.09483,1.09504,0
2019/10/09,01:15:00,1.09504,1.09520,1.09501,1.09520,0
2019/10/09,01:16:00,1.09520,1.09522,1.09506,1.09520,0
2019/10/09,01:17:00,1.09521,1.09530,1.09515,1.09530,0
2019/10/09,01:18:00,1.09529,1.09545,1.09526,1.09541,0
2019/10/09,01:19:00,1.09541,1.09544,1.09539,1.09541,0
2019/10/09,01:20:00,1.09541,1.09545,1.09541,1.09545,0
2019/10/09,01:21:00,1.09545,1.09545,1.09538,1.09540,0
2019/10/09,01:22:00,1.09540,1.09543,1.09537,1.09542,0
2019/10/09,01:23:00,1.09543,1.09545,1.09534,1.09534,0
2019/10/09,01:24:00,1.09533,1.09549,1.09529,1.09548,0
2019/10/09,01:25:00,1.09547,1.09549,1.09540,1.09546,0
2019/10/09,01:26:00,1.09546,1.09547,1.09541,1.09546,0
2019/10/09,01:27:00,1.09546,1.09548,1.09542,1.09546,0
2019/10/09,01:28:00,1.09546,1.09551,1.09545,1.09549,0
2019/10/09,01:29:00,1.09549,1.09574,1.09547,1.09567,0
2019/10/09,01:30:00,1.09568,1.09568,1.09549,1.09551,0
2019/10/09,01:31:00,1.09549,1.09555,1.09542,1.09552,0
2019/10/09,01:32:00,1.09552,1.09553,1.09546,1.09550,0
2019/10/09,01:33:00,1.09551,1.09561,1.09551,1.09558,0
2019/10/09,01:34:00,1.09559,1.09574,1.09556,1.09572,0
2019/10/09,01:35:00,1.09572,1.09575,1.09567,1.09570,0
2019/10/09,01:36:00,1.09570,1.09572,1.09558,1.09563,0
2019/10/09,01:37:00,1.09562,1.09563,1.09557,1.09559,0
2019/10/09,01:38:00,1.09559,1.09564,1.09557,1.09557,0
2019/10/09,01:39:00,1.09557,1.09557,1.09546,1.09547,0
2019/10/09,01:40:00,1.09549,1.09554,1.09547,1.09549,0
2019/10/09,01:41:00,1.09550,1.09551,1.09545,1.09549,0
2019/10/09,01:42:00,1.09550,1.09550,1.09533,1.09533,0
2019/10/09,01:43:00,1.09534,1.09549,1.09534,1.09549,0
2019/10/09,01:44:00,1.09548,1.09554,1.09545,1.09551,0
2019/10/09,01:45:00,1.09551,1.09557,1.09543,1.09546,0
2019/10/09,01:46:00,1.09547,1.09549,1.09534,1.09538,0
2019/10/09,01:47:00,1.09538,1.09555,1.09529,1.09553,0
2019/10/09,01:48:00,1.09552,1.09555,1.09546,1.09554,0
2019/10/09,01:49:00,1.09554,1.09557,1.09543,1.09543,0
2019/10/09,01:50:00,1.09544,1.09552,1.09544,1.09552,0
2019/10/09,01:51:00,1.09552,1.09560,1.09547,1.09548,0
2019/10/09,01:52:00,1.09548,1.09549,1.09543,1.09547,0
2019/10/09,01:53:00,1.09547,1.09547,1.09539,1.09541,0
2019/10/09,01:54:00,1.09541,1.09541,1.09532,1.09536,0
2019/10/09,01:55:00,1.09536,1.09536,1.09527,1.09527,0
2019/10/09,01:56:00,1.09527,1.09527,1.09516,1.09517,0
2019/10/09,01:57:00,1.09518,1.09528,1.09514,1.09516,0
2019/10/09,01:58:00,1.09515,1.09520,1.09496,1.09500,0
2019/10/09,01:59:00,1.09500,1.09533,1.09500,1.09533,0
2019/10/09,02:00:00,1.09534,1.09539,1.09528,1.09529,0
2019/10/09,02:01:00,1.09532,1.09536,1.09524,1.09526,0
2019/10/09,02:02:00,1.09526,1.09539,1.09524,1.09533,0
2019/10/09,02:03:00,1.09534,1.09540,1.09531,1.09536,0
2019/10/09,02:04:00,1.09536,1.09542,1.09529,1.09541,0
2019/10/09,02:05:00,1.09540,1.09551,1.09538,1.09549,0
2019/10/09,02:06:00,1.09549,1.09550,1.09539,1.09542,0
2019/10/09,02:07:00,1.09543,1.09555,1.09542,1.09553,0
2019/10/09,02:08:00,1.09552,1.09561,1.09550,1.09558,0
2019/10/09,02:09:00,1.09557,1.09561,1.09547,1.09549,0
2019/10/09,02:10:00,1.09548,1.09551,1.09543,1.09544,0
2019/10/09,02:11:00,1.09544,1.09545,1.09531,1.09536,0
2019/10/09,02:12:00,1.09536,1.09538,1.09531,1.09533,0
2019/10/09,02:13:00,1.09534,1.09534,1.09521,1.09531,0
2019/10/09,02:14:00,1.09532,1.09533,1.09527,1.09527,0
2019/10/09,02:15:00,1.09527,1.09532,1.09518,1.09530,0
2019/10/09,02:16:00,1.09531,1.09531,1.09511,1.09522,0
2019/10/09,02:17:00,1.09521,1.09526,1.09515,1.09516,0
2019/10/09,02:18:00,1.09515,1.09521,1.09511,1.09517,0
2019/10/09,02:19:00,1.09515,1.09517,1.09513,1.09513,0
2019/10/09,02:20:00,1.09513,1.09517,1.09508,1.09515,0
2019/10/09,02:21:00,1.09516,1.09519,1.09509,1.09516,0
2019/10/09,02:22:00,1.09516,1.09518,1.09511,1.09512,0
2019/10/09,02:23:00,1.09512,1.09513,1.09496,1.09497,0
2019/10/09,02:24:00,1.09497,1.09506,1.09472,1.09487,0
2019/10/09,02:25:00,1.09486,1.09495,1.09484,1.09493,0
2019/10/09,02:26:00,1.09493,1.09501,1.09493,1.09501,0
2019/10/09,02:27:00,1.09502,1.09514,1.09501,1.09507,0
2019/10/09,02:28:00,1.09507,1.09515,1.09502,1.09512,0
2019/10/09,02:29:00,1.09511,1.09523,1.09511,1.09522,0
2019/10/09,02:30:00,1.09522,1.09528,1.09516,1.09522,0
2019/10/09,02:31:00,1.09522,1.09523,1.09503,1.09513,0
2019/10/09,02:32:00,1.09513,1.09519,1.09511,1.09519,0
2019/10/09,02:33:00,1.09519,1.09525,1.09517,1.09523,0
2019/10/09,02:34:00,1.09523,1.09526,1.09518,1.09525,0
2019/10/09,02:35:00,1.09525,1.09526,1.09522,1.09525,0
2019/10/09,02:36:00,1.09526,1.09530,1.09522,1.09527,0
2019/10/09,02:37:00,1.09525,1.09546,1.09525,1.09542,0
2019/10/09,02:38:00,1.09542,1.09546,1.09534,1.09536,0
2019/10/09,02:39:00,1.09536,1.09536,1.09525,1.09526,0
2019/10/09,02:40:00,1.09526,1.09531,1.09524,1.09530,0
2019/10/09,02:41:00,1.09530,1.09530,1.09523,1.09524,0
2019/10/09,02:42:00,1.09523,1.09531,1.09522,1.09529,0
2019/10/09,02:43:00,1.09529,1.09531,1.09525,1.09526,0
2019/10/09,02:44:00,1.09526,1.09527,1.09526,1.09527,0
2019/10/09,02:45:00,1.09526,1.09527,1.09522,1.09523,0
2019/10/09,02:46:00,1.09523,1.09524,1.09522,1.09523,0
2019/10/09,02:47:00,1.09524,1.09533,1.09522,1.09532,0
2019/10/09,02:48:00,1.09531,1.09550,1.09531,1.09548,0
2019/10/09,02:49:00,1.09548,1.09558,1.09545,1.09554,0
2019/10/09,02:50:00,1.09555,1.09560,1.09550,1.09550,0
2019/10/09,02:51:00,1.09550,1.09553,1.09540,1.09545,0
2019/10/09,02:52:00,1.09544,1.09544,1.09537,1.09540,0
2019/10/09,02:53:00,1.09541,1.09541,1.09525,1.09525,0
2019/10/09,02:54:00,1.09524,1.09526,1.09523,1.09526,0
2019/10/09,02:55:00,1.09525,1.09526,1.09514,1.09518,0
2019/10/09,02:56:00,1.09518,1.09519,1.09514,1.09517,0
2019/10/09,02:57:00,1.09515,1.09522,1.09513,1.09515,0
2019/10/09,02:58:00,1.09516,1.09517,1.09512,1.09515,0
2019/10/09,02:59:00,1.09514,1.09517,1.09510,1.09515,0
2019/10/09,03:00:00,1.09515,1.09524,1.09515,1.09519,0
2019/10/09,03:01:00,1.09518,1.09534,1.09511,1.09533,0
2019/10/09,03:02:00,1.09533,1.09542,1.09526,1.09540,0
2019/10/09,03:03:00,1.09539,1.09547,1.09530,1.09541,0
2019/10/09,03:04:00,1.09542,1.09542,1.09528,1.09528,0
2019/10/09,03:05:00,1.09527,1.09527,1.09506,1.09511,0
2019/10/09,03:06:00,1.09512,1.09513,1.09506,1.09510,0
2019/10/09,03:07:00,1.09510,1.09516,1.09507,1.09515,0
2019/10/09,03:08:00,1.09515,1.09522,1.09514,1.09516,0
2019/10/09,03:09:00,1.09517,1.09519,1.09509,1.09516,0
2019/10/09,03:10:00,1.09515,1.09516,1.09504,1.09509,0
2019/10/09,03:11:00,1.09509,1.09509,1.09472,1.09475,0
2019/10/09,03:12:00,1.09474,1.09479,1.09466,1.09470,0
2019/10/09,03:13:00,1.09469,1.09475,1.09464,1.09464,0
2019/10/09,03:14:00,1.09464,1.09470,1.09462,1.09464,0
2019/10/09,03:15:00,1.09463,1.09475,1.09463,1.09471,0
2019/10/09,03:16:00,1.09470,1.09485,1.09470,1.09482,0
2019/10/09,03:17:00,1.09482,1.09492,1.09482,1.09488,0
2019/10/09,03:18:00,1.09488,1.09496,1.09487,1.09496,0
2019/10/09,03:19:00,1.09497,1.09501,1.09494,1.09497,0
2019/10/09,03:20:00,1.09497,1.09497,1.09486,1.09487,0
2019/10/09,03:21:00,1.09486,1.09500,1.09486,1.09492,0
2019/10/09,03:22:00,1.09491,1.09495,1.09487,1.09495,0
2019/10/09,03:23:00,1.09496,1.09498,1.09491,1.09492,0
2019/10/09,03:24:00,1.09491,1.09496,1.09490,1.09496,0
2019/10/09,03:25:00,1.09496,1.09499,1.09491,1.09497,0
2019/10/09,03:26:00,1.09496,1.09497,1.09478,1.09478,0
2019/10/09,03:27:00,1.09478,1.09484,1.09478,1.09480,0
2019/10/09,03:28:00,1.09480,1.09480,1.09476,1.09478,0
2019/10/09,03:29:00,1.09478,1.09480,1.09474,1.09477,0
2019/10/09,03:30:00,1.09477,1.09478,1.09469,1.09470,0
2019/10/09,03:31:00,1.09470,1.09629,1.09461,1.09489,0
2019/10/09,03:32:00,1.09488,1.09513,1.09476,1.09505,0
2019/10/09,03:33:00,1.09506,1.09569,1.09496,1.09559,0
2019/10/09,03:34:00,1.09558,1.09566,1.09544,1.09550,0
2019/10/09,03:35:00,1.09551,1.09553,1.09483,1.09495,0
2019/10/09,03:36:00,1.09496,1.09500,1.09412,1.09417,0
2019/10/09,03:37:00,1.09417,1.09463,1.09411,1.09451,0
2019/10/09,03:38:00,1.09450,1.09472,1.09443,1.09472,0
2019/10/09,03:39:00,1.09471,1.09491,1.09460,1.09474,0
2019/10/09,03:40:00,1.09474,1.09477,1.09453,1.09471,0
2019/10/09,03:41:00,1.09472,1.09472,1.09449,1.09453,0
2019/10/09,03:42:00,1.09455,1.09458,1.09432,1.09441,0
2019/10/09,03:43:00,1.09441,1.09456,1.09433,1.09451,0
2019/10/09,03:44:00,1.09452,1.09472,1.09444,1.09468,0
2019/10/09,03:45:00,1.09469,1.09476,1.09457,1.09463,0
2019/10/09,03:46:00,1.09462,1.09474,1.09452,1.09469,0
2019/10/09,03:47:00,1.09469,1.09492,1.09465,1.09490,0
2019/10/09,03:48:00,1.09490,1.09495,1.09466,1.09475,0
2019/10/09,03:49:00,1.09475,1.09489,1.09474,1.09481,0
2019/10/09,03:50:00,1.09481,1.09491,1.09475,1.09475,0
2019/10/09,03:51:00,1.09474,1.09481,1.09457,1.09478,0
2019/10/09,03:52:00,1.09477,1.09501,1.09477,1.09495,0
2019/10/09,03:53:00,1.09496,1.09514,1.09491,1.09512,0
2019/10/09,03:54:00,1.09512,1.09523,1.09505,1.09517,0
2019/10/09,03:55:00,1.09517,1.09525,1.09514,1.09517,0
2019/10/09,03:56:00,1.09517,1.09519,1.09496,1.09501,0
2019/10/09,03:57:00,1.09501,1.09501,1.09481,1.09489,0
2019/10/09,03:58:00,1.09489,1.09629,1.09487,1.09548,0
2019/10/09,03:59:00,1.09547,1.09589,1.09529,1.09582,0
2019/10/09,04:00:00,1.09582,1.09587,1.09544,1.09546,0
2019/10/09,04:01:00,1.09547,1.09575,1.09517,1.09552,0
2019/10/09,04:02:00,1.09552,1.09576,1.09552,1.09560,0
2019/10/09,04:03:00,1.09560,1.09560,1.09507,1.09523,0
2019/10/09,04:04:00,1.09521,1.09588,1.09518,1.09578,0
2019/10/09,04:05:00,1.09578,1.09589,1.09563,1.09571,0
2019/10/09,04:06:00,1.09570,1.09574,1.09546,1.09563,0
2019/10/09,04:07:00,1.09562,1.09563,1.09543,1.09550,0
2019/10/09,04:08:00,1.09550,1.09558,1.09509,1.09522,0
2019/10/09,04:09:00,1.09521,1.09546,1.09513,1.09539,0
2019/10/09,04:10:00,1.09539,1.09553,1.09530,1.09546,0
2019/10/09,04:11:00,1.09546,1.09552,1.09533,1.09533,0
2019/10/09,04:12:00,1.09534,1.09555,1.09531,1.09532,0
2019/10/09,04:13:00,1.09532,1.09558,1.09529,1.09557,0
2019/10/09,04:14:00,1.09557,1.09573,1.09553,1.09572,0
2019/10/09,04:15:00,1.09573,1.09578,1.09552,1.09554,0
2019/10/09,04:16:00,1.09553,1.09558,1.09542,1.09556,0
2019/10/09,04:17:00,1.09557,1.09570,1.09557,1.09567,0
2019/10/09,04:18:00,1.09566,1.09572,1.09557,1.09562,0
2019/10/09,04:19:00,1.09563,1.09572,1.09557,1.09559,0
2019/10/09,04:20:00,1.09559,1.09562,1.09554,1.09562,0
2019/10/09,04:21:00,1.09561,1.09564,1.09531,1.09536,0
2019/10/09,04:22:00,1.09536,1.09549,1.09535,1.09548,0
2019/10/09,04:23:00,1.09548,1.09578,1.09546,1.09578,0
2019/10/09,04:24:00,1.09577,1.09577,1.09557,1.09563,0
2019/10/09,04:25:00,1.09563,1.09567,1.09560,1.09566,0
2019/10/09,04:26:00,1.09567,1.09569,1.09561,1.09562,0
2019/10/09,04:27:00,1.09562,1.09567,1.09560,1.09566,0
2019/10/09,04:28:00,1.09566,1.09570,1.09557,1.09557,0
2019/10/09,04:29:00,1.09557,1.09570,1.09557,1.09568,0
2019/10/09,04:30:00,1.09568,1.09569,1.09559,1.09562,0
2019/10/09,04:31:00,1.09562,1.09577,1.09556,1.09577,0
2019/10/09,04:32:00,1.09577,1.09579,1.09571,1.09577,0
2019/10/09,04:33:00,1.09578,1.09584,1.09575,1.09577,0
2019/10/09,04:34:00,1.09576,1.09591,1.09576,1.09590,0
2019/10/09,04:35:00,1.09591,1.09592,1.09576,1.09577,0
2019/10/09,04:36:00,1.09577,1.09582,1.09569,1.09572,0
2019/10/09,04:37:00,1.09571,1.09579,1.09568,1.09569,0
2019/10/09,04:38:00,1.09568,1.09577,1.09567,1.09576,0
2019/10/09,04:39:00,1.09576,1.09588,1.09576,1.09585,0
2019/10/09,04:40:00,1.09586,1.09596,1.09583,1.09588,0
2019/10/09,04:41:00,1.09587,1.09588,1.09573,1.09577,0
2019/10/09,04:42:00,1.09576,1.09581,1.09564,1.09564,0
2019/10/09,04:43:00,1.09564,1.09564,1.09555,1.09558,0
2019/10/09,04:44:00,1.09558,1.09558,1.09547,1.09548,0
2019/10/09,04:45:00,1.09548,1.09552,1.09543,1.09548,0
2019/10/09,04:46:00,1.09547,1.09550,1.09539,1.09550,0
2019/10/09,04:47:00,1.09549,1.09549,1.09543,1.09544,0
2019/10/09,04:48:00,1.09544,1.09551,1.09544,1.09548,0
2019/10/09,04:49:00,1.09548,1.09559,1.09544,1.09557,0
2019/10/09,04:50:00,1.09557,1.09561,1.09553,1.09559,0
2019/10/09,04:51:00,1.09559,1.09562,1.09554,1.09555,0
2019/10/09,04:52:00,1.09556,1.09562,1.09554,1.09562,0
2019/10/09,04:53:00,1.09561,1.09565,1.09553,1.09558,0
2019/10/09,04:54:00,1.09558,1.09560,1.09553,1.09555,0
2019/10/09,04:55:00,1.09555,1.09555,1.09531,1.09534,0
2019/10/09,04:56:00,1.09535,1.09538,1.09531,1.09533,0
2019/10/09,04:57:00,1.09532,1.09536,1.09526,1.09530,0
2019/10/09,04:58:00,1.09530,1.09532,1.09529,1.09531,0
2019/10/09,04:59:00,1.09530,1.09545,1.09526,1.09544,0
2019/10/09,05:00:00,1.09544,1.09572,1.09541,1.09566,0
2019/10/09,05:01:00,1.09565,1.09565,1.09555,1.09565,0
2019/10/09,05:02:00,1.09566,1.09569,1.09558,1.09560,0
2019/10/09,05:03:00,1.09559,1.09560,1.09554,1.09556,0
2019/10/09,05:04:00,1.09556,1.09560,1.09556,1.09558,0
2019/10/09,05:05:00,1.09559,1.09562,1.09559,1.09559,0
2019/10/09,05:06:00,1.09558,1.09561,1.09558,1.09560,0
2019/10/09,05:07:00,1.09559,1.09576,1.09557,1.09575,0
2019/10/09,05:08:00,1.09575,1.09575,1.09565,1.09568,0
2019/10/09,05:09:00,1.09568,1.09575,1.09566,1.09575,0
2019/10/09,05:10:00,1.09575,1.09576,1.09568,1.09568,0
2019/10/09,05:11:00,1.09568,1.09568,1.09556,1.09557,0
2019/10/09,05:12:00,1.09559,1.09561,1.09557,1.09561,0
2019/10/09,05:13:00,1.09561,1.09561,1.09555,1.09556,0
2019/10/09,05:14:00,1.09556,1.09557,1.09548,1.09548,0
2019/10/09,05:15:00,1.09548,1.09554,1.09548,1.09554,0
2019/10/09,05:16:00,1.09556,1.09556,1.09543,1.09546,0
2019/10/09,05:17:00,1.09546,1.09546,1.09544,1.09545,0
2019/10/09,05:18:00,1.09545,1.09545,1.09538,1.09540,0
2019/10/09,05:19:00,1.09540,1.09540,1.09540,1.09540,0
2019/10/09,05:20:00,1.09543,1.09551,1.09539,1.09551,0
2019/10/09,05:21:00,1.09549,1.09552,1.09546,1.09551,0
2019/10/09,05:22:00,1.09551,1.09556,1.09551,1.09556,0
2019/10/09,05:23:00,1.09556,1.09560,1.09556,1.09560,0
2019/10/09,05:24:00,1.09561,1.09577,1.09558,1.09577,0
2019/10/09,05:25:00,1.09578,1.09586,1.09577,1.09586,0
2019/10/09,05:26:00,1.09586,1.09586,1.09579,1.09580,0
2019/10/09,05:27:00,1.09579,1.09579,1.09577,1.09579,0
2019/10/09,05:28:00,1.09579,1.09582,1.09578,1.09578,0
2019/10/09,05:29:00,1.09577,1.09577,1.09567,1.09567,0
2019/10/09,05:30:00,1.09567,1.09568,1.09566,1.09568,0
2019/10/09,05:31:00,1.09568,1.09568,1.09565,1.09568,0
2019/10/09,05:32:00,1.09568,1.09568,1.09563,1.09568,0
2019/10/09,05:33:00,1.09568,1.09568,1.09560,1.09562,0
2019/10/09,05:34:00,1.09561,1.09562,1.09561,1.09561,0
2019/10/09,05:35:00,1.09561,1.09562,1.09561,1.09562,0
2019/10/09,05:36:00,1.09562,1.09562,1.09558,1.09558,0
2019/10/09,05:37:00,1.09558,1.09558,1.09555,1.09555,0
2019/10/09,05:38:00,1.09556,1.09557,1.09555,1.09557,0
2019/10/09,05:39:00,1.09557,1.09558,1.09556,1.09558,0
2019/10/09,05:40:00,1.09557,1.09558,1.09556,1.09558,0
2019/10/09,05:41:00,1.09558,1.09558,1.09554,1.09557,0
2019/10/09,05:42:00,1.09558,1.09562,1.09558,1.09560,0
2019/10/09,05:43:00,1.09560,1.09560,1.09558,1.09558,0
2019/10/09,05:44:00,1.09557,1.09557,1.09557,1.09557,0
2019/10/09,05:45:00,1.09557,1.09557,1.09557,1.09557,0
2019/10/09,05:46:00,1.09557,1.09557,1.09544,1.09555,0
2019/10/09,05:47:00,1.09553,1.09555,1.09551,1.09551,0
2019/10/09,05:48:00,1.09550,1.09553,1.09550,1.09551,0
2019/10/09,05:49:00,1.09551,1.09555,1.09551,1.09555,0
2019/10/09,05:50:00,1.09555,1.09559,1.09555,1.09558,0
2019/10/09,05:51:00,1.09559,1.09559,1.09555,1.09557,0
2019/10/09,05:52:00,1.09558,1.09559,1.09557,1.09557,0
2019/10/09,05:53:00,1.09559,1.09559,1.09557,1.09558,0
2019/10/09,05:54:00,1.09559,1.09564,1.09556,1.09561,0
2019/10/09,05:55:00,1.09560,1.09563,1.09560,1.09561,0
2019/10/09,05:56:00,1.09562,1.09562,1.09556,1.09557,0
2019/10/09,05:57:00,1.09557,1.09558,1.09557,1.09558,0
2019/10/09,05:58:00,1.09558,1.09569,1.09557,1.09565,0
2019/10/09,05:59:00,1.09565,1.09565,1.09554,1.09562,0
2019/10/09,06:05:00,1.09574,1.09574,1.09574,1.09574,0
2019/10/09,06:06:00,1.09573,1.09573,1.09568,1.09571,0
2019/10/09,06:07:00,1.09571,1.09580,1.09557,1.09558,0
2019/10/09,06:08:00,1.09558,1.09560,1.09554,1.09559,0
2019/10/09,06:09:00,1.09559,1.09560,1.09554,1.09560,0
2019/10/09,06:10:00,1.09561,1.09566,1.09561,1.09566,0
2019/10/09,06:11:00,1.09564,1.09566,1.09557,1.09557,0
2019/10/09,06:12:00,1.09557,1.09562,1.09557,1.09562,0
2019/10/09,06:13:00,1.09557,1.09564,1.09556,1.09561,0
2019/10/09,06:14:00,1.09561,1.09566,1.09561,1.09561,0
2019/10/09,06:15:00,1.09561,1.09562,1.09557,1.09561,0
2019/10/09,06:16:00,1.09561,1.09564,1.09555,1.09557,0
2019/10/09,06:17:00,1.09558,1.09560,1.09558,1.09560,0
2019/10/09,06:18:00,1.09561,1.09576,1.09556,1.09556,0
2019/10/09,06:19:00,1.09556,1.09556,1.09551,1.09551,0
2019/10/09,06:20:00,1.09555,1.09558,1.09555,1.09558,0
2019/10/09,06:21:00,1.09558,1.09600,1.09558,1.09586,0
2019/10/09,06:22:00,1.09586,1.09605,1.09581,1.09601,0
2019/10/09,06:23:00,1.09598,1.09598,1.09575,1.09587,0
2019/10/09,06:24:00,1.09587,1.09589,1.09578,1.09584,0
2019/10/09,06:25:00,1.09583,1.09585,1.09582,1.09584,0
2019/10/09,06:26:00,1.09583,1.09583,1.09574,1.09575,0
2019/10/09,06:27:00,1.09576,1.09576,1.09575,1.09576,0
2019/10/09,06:28:00,1.09575,1.09575,1.09558,1.09559,0
2019/10/09,06:29:00,1.09557,1.09558,1.09550,1.09554,0
2019/10/09,06:30:00,1.09556,1.09560,1.09548,1.09556,0
2019/10/09,06:31:00,1.09555,1.09570,1.09543,1.09567,0
2019/10/09,06:32:00,1.09566,1.09567,1.09564,1.09566,0
2019/10/09,06:33:00,1.09567,1.09567,1.09567,1.09567,0
2019/10/09,06:34:00,1.09566,1.09566,1.09565,1.09566,0
2019/10/09,06:36:00,1.09567,1.09568,1.09566,1.09568,0
2019/10/09,06:37:00,1.09566,1.09568,1.09565,1.09566,0
2019/10/09,06:38:00,1.09566,1.09568,1.09566,1.09567,0
2019/10/09,06:39:00,1.09567,1.09569,1.09565,1.09566,0
2019/10/09,06:40:00,1.09565,1.09565,1.09564,1.09564,0
2019/10/09,06:41:00,1.09565,1.09575,1.09564,1.09575,0
2019/10/09,06:42:00,1.09574,1.09591,1.09574,1.09585,0
2019/10/09,06:43:00,1.09584,1.09584,1.09570,1.09570,0
2019/10/09,06:44:00,1.09568,1.09570,1.09565,1.09569,0
2019/10/09,06:45:00,1.09568,1.09569,1.09568,1.09569,0
2019/10/09,06:46:00,1.09569,1.09569,1.09566,1.09567,0
2019/10/09,06:47:00,1.09568,1.09568,1.09568,1.09568,0
2019/10/09,06:48:00,1.09567,1.09568,1.09567,1.09568,0
2019/10/09,06:49:00,1.09569,1.09569,1.09567,1.09567,0
2019/10/09,06:50:00,1.09566,1.09569,1.09562,1.09565,0
2019/10/09,06:51:00,1.09565,1.09567,1.09563,1.09566,0
2019/10/09,06:52:00,1.09566,1.09567,1.09564,1.09567,0
2019/10/09,06:53:00,1.09569,1.09569,1.09567,1.09569,0
2019/10/09,06:54:00,1.09570,1.09570,1.09563,1.09568,0
2019/10/09,06:55:00,1.09569,1.09569,1.09566,1.09567,0
2019/10/09,06:56:00,1.09566,1.09566,1.09561,1.09563,0
2019/10/09,06:57:00,1.09564,1.09565,1.09563,1.09564,0
2019/10/09,06:58:00,1.09564,1.09570,1.09558,1.09569,0
2019/10/09,06:59:00,1.09569,1.09570,1.09563,1.09569,0
2019/10/09,07:00:00,1.09570,1.09570,1.09564,1.09569,0
2019/10/09,07:01:00,1.09568,1.09569,1.09564,1.09566,0
2019/10/09,07:02:00,1.09567,1.09568,1.09566,1.09567,0
2019/10/09,07:03:00,1.09568,1.09584,1.09566,1.09582,0
2019/10/09,07:04:00,1.09579,1.09579,1.09573,1.09573,0
2019/10/09,07:05:00,1.09574,1.09578,1.09572,1.09573,0
2019/10/09,07:06:00,1.09574,1.09578,1.09573,1.09576,0
2019/10/09,07:07:00,1.09576,1.09576,1.09565,1.09568,0
2019/10/09,07:08:00,1.09569,1.09569,1.09565,1.09568,0
2019/10/09,07:09:00,1.09569,1.09572,1.09569,1.09571,0
2019/10/09,07:10:00,1.09570,1.09572,1.09570,1.09570,0
2019/10/09,07:11:00,1.09570,1.09570,1.09566,1.09566,0
2019/10/09,07:12:00,1.09566,1.09566,1.09566,1.09566,0
2019/10/09,07:13:00,1.09566,1.09566,1.09565,1.09566,0
2019/10/09,07:14:00,1.09566,1.09566,1.09565,1.09566,0
2019/10/09,07:15:00,1.09566,1.09570,1.09563,1.09570,0
2019/10/09,07:16:00,1.09571,1.09573,1.09571,1.09572,0
2019/10/09,07:17:00,1.09573,1.09573,1.09573,1.09573,0
2019/10/09,07:18:00,1.09572,1.09572,1.09571,1.09571,0
2019/10/09,07:19:00,1.09572,1.09572,1.09571,1.09571,0
2019/10/09,07:20:00,1.09572,1.09575,1.09572,1.09575,0
2019/10/09,07:22:00,1.09575,1.09580,1.09572,1.09576,0
2019/10/09,07:23:00,1.09576,1.09576,1.09571,1.09573,0
2019/10/09,07:24:00,1.09571,1.09571,1.09565,1.09566,0
2019/10/09,07:25:00,1.09564,1.09564,1.09562,1.09563,0
2019/10/09,07:26:00,1.09563,1.09569,1.09563,1.09565,0
2019/10/09,07:27:00,1.09565,1.09565,1.09558,1.09560,0
2019/10/09,07:28:00,1.09561,1.09561,1.09555,1.09555,0
2019/10/09,07:29:00,1.09557,1.09557,1.09557,1.09557,0
2019/10/09,07:30:00,1.09555,1.09559,1.09555,1.09559,0
2019/10/09,07:31:00,1.09557,1.09566,1.09555,1.09564,0
2019/10/09,07:32:00,1.09564,1.09567,1.09564,1.09567,0
2019/10/09,07:33:00,1.09566,1.09574,1.09566,1.09573,0
2019/10/09,07:34:00,1.09573,1.09573,1.09572,1.09572,0
2019/10/09,07:35:00,1.09573,1.09573,1.09572,1.09573,0
2019/10/09,07:36:00,1.09573,1.09574,1.09572,1.09573,0
2019/10/09,07:37:00,1.09572,1.09572,1.09570,1.09571,0
2019/10/09,07:38:00,1.09570,1.09574,1.09570,1.09574,0
2019/10/09,07:39:00,1.09573,1.09575,1.09572,1.09574,0
2019/10/09,07:40:00,1.09575,1.09580,1.09571,1.09571,0
2019/10/09,07:41:00,1.09570,1.09578,1.09570,1.09575,0
2019/10/09,07:42:00,1.09575,1.09579,1.09573,1.09579,0
2019/10/09,07:43:00,1.09578,1.09581,1.09578,1.09580,0
2019/10/09,07:44:00,1.09581,1.09582,1.09579,1.09580,0
2019/10/09,07:45:00,1.09579,1.09583,1.09579,1.09581,0
2019/10/09,07:46:00,1.09581,1.09581,1.09578,1.09580,0
2019/10/09,07:47:00,1.09579,1.09581,1.09578,1.09580,0
2019/10/09,07:48:00,1.09580,1.09583,1.09580,1.09582,0
2019/10/09,07:49:00,1.09582,1.09583,1.09581,1.09581,0
2019/10/09,07:50:00,1.09581,1.09583,1.09581,1.09583,0
2019/10/09,07:51:00,1.09583,1.09588,1.09583,1.09586,0
2019/10/09,07:52:00,1.09586,1.09594,1.09586,1.09593,0
2019/10/09,07:53:00,1.09592,1.09595,1.09591,1.09594,0
2019/10/09,07:54:00,1.09594,1.09595,1.09591,1.09591,0
2019/10/09,07:55:00,1.09591,1.09593,1.09591,1.09592,0
2019/10/09,07:56:00,1.09592,1.09592,1.09591,1.09592,0
2019/10/09,07:57:00,1.09591,1.09592,1.09589,1.09591,0
2019/10/09,07:58:00,1.09591,1.09591,1.09590,1.09591,0
2019/10/09,07:59:00,1.09590,1.09592,1.09590,1.09590,0
2019/10/09,08:00:00,1.09590,1.09591,1.09587,1.09589,0
2019/10/09,08:01:00,1.09590,1.09592,1.09587,1.09587,0
2019/10/09,08:02:00,1.09586,1.09588,1.09586,1.09587,0
2019/10/09,08:03:00,1.09586,1.09586,1.09584,1.09585,0
2019/10/09,08:04:00,1.09586,1.09589,1.09586,1.09588,0
2019/10/09,08:05:00,1.09589,1.09591,1.09589,1.09591,0
2019/10/09,08:06:00,1.09590,1.09594,1.09590,1.09594,0
2019/10/09,08:07:00,1.09594,1.09596,1.09592,1.09594,0
2019/10/09,08:08:00,1.09594,1.09602,1.09594,1.09601,0
2019/10/09,08:09:00,1.09600,1.09607,1.09600,1.09607,0
2019/10/09,08:10:00,1.09606,1.09606,1.09601,1.09605,0
2019/10/09,08:11:00,1.09604,1.09605,1.09601,1.09603,0
2019/10/09,08:12:00,1.09602,1.09603,1.09601,1.09603,0
2019/10/09,08:13:00,1.09604,1.09604,1.09600,1.09600,0
2019/10/09,08:14:00,1.09599,1.09603,1.09595,1.09601,0
2019/10/09,08:15:00,1.09602,1.09606,1.09599,1.09605,0
2019/10/09,08:16:00,1.09604,1.09604,1.09601,1.09601,0
2019/10/09,08:17:00,1.09601,1.09602,1.09599,1.09601,0
2019/10/09,08:18:00,1.09601,1.09602,1.09601,1.09602,0
2019/10/09,08:19:00,1.09602,1.09606,1.09601,1.09606,0
2019/10/09,08:20:00,1.09606,1.09612,1.09606,1.09611,0
2019/10/09,08:21:00,1.09610,1.09613,1.09609,1.09611,0
2019/10/09,08:22:00,1.09612,1.09616,1.09612,1.09616,0
2019/10/09,08:23:00,1.09615,1.09615,1.09607,1.09611,0
2019/10/09,08:24:00,1.09611,1.09612,1.09610,1.09612,0
2019/10/09,08:25:00,1.09611,1.09611,1.09611,1.09611,0
2019/10/09,08:26:00,1.09610,1.09612,1.09607,1.09611,0
2019/10/09,08:27:00,1.09611,1.09611,1.09611,1.09611,0
2019/10/09,08:28:00,1.09611,1.09611,1.09611,1.09611,0
2019/10/09,08:29:00,1.09611,1.09614,1.09608,1.09611,0
2019/10/09,08:30:00,1.09610,1.09610,1.09608,1.09610,0
2019/10/09,08:31:00,1.09611,1.09612,1.09607,1.09607,0
2019/10/09,08:32:00,1.09607,1.09611,1.09607,1.09611,0
2019/10/09,08:33:00,1.09611,1.09612,1.09610,1.09610,0
2019/10/09,08:34:00,1.09610,1.09610,1.09610,1.09610,0
2019/10/09,08:35:00,1.09610,1.09610,1.09605,1.09605,0
2019/10/09,08:36:00,1.09605,1.09605,1.09598,1.09600,0
2019/10/09,08:37:00,1.09599,1.09600,1.09599,1.09599,0
2019/10/09,08:38:00,1.09599,1.09600,1.09595,1.09595,0
2019/10/09,08:39:00,1.09595,1.09597,1.09590,1.09592,0
2019/10/09,08:40:00,1.09591,1.09592,1.09590,1.09591,0
2019/10/09,08:41:00,1.09592,1.09594,1.09588,1.09592,0
2019/10/09,08:42:00,1.09593,1.09595,1.09590,1.09592,0
2019/10/09,08:43:00,1.09592,1.09597,1.09592,1.09596,0
2019/10/09,08:44:00,1.09597,1.09597,1.09596,1.09596,0
2019/10/09,08:45:00,1.09597,1.09598,1.09596,1.09598,0
2019/10/09,08:46:00,1.09598,1.09598,1.09595,1.09596,0
2019/10/09,08:47:00,1.09596,1.09597,1.09595,1.09596,0
2019/10/09,08:48:00,1.09597,1.09599,1.09595,1.09597,0
2019/10/09,08:49:00,1.09596,1.09596,1.09596,1.09596,0
2019/10/09,08:50:00,1.09595,1.09596,1.09595,1.09596,0
2019/10/09,08:51:00,1.09595,1.09596,1.09595,1.09596,0
2019/10/09,08:52:00,1.09596,1.09596,1.09595,1.09596,0
2019/10/09,08:53:00,1.09595,1.09599,1.09595,1.09597,0
2019/10/09,08:54:00,1.09596,1.09597,1.09596,1.09596,0
2019/10/09,08:55:00,1.09597,1.09598,1.09597,1.09598,0
2019/10/09,08:56:00,1.09598,1.09600,1.09598,1.09600,0
2019/10/09,08:57:00,1.09599,1.09599,1.09596,1.09596,0
2019/10/09,08:58:00,1.09596,1.09599,1.09596,1.09599,0
2019/10/09,08:59:00,1.09599,1.09601,1.09599,1.09601,0
2019/10/09,09:00:00,1.09601,1.09601,1.09600,1.09601,0
2019/10/09,09:01:00,1.09601,1.09603,1.09598,1.09600,0
2019/10/09,09:02:00,1.09600,1.09600,1.09597,1.09598,0
2019/10/09,09:03:00,1.09598,1.09601,1.09595,1.09601,0
2019/10/09,09:04:00,1.09601,1.09602,1.09601,1.09601,0
2019/10/09,09:05:00,1.09600,1.09601,1.09597,1.09600,0
2019/10/09,09:06:00,1.09600,1.09600,1.09595,1.09595,0
2019/10/09,09:07:00,1.09596,1.09600,1.09595,1.09600,0
2019/10/09,09:08:00,1.09600,1.09602,1.09600,1.09600,0
2019/10/09,09:09:00,1.09600,1.09601,1.09599,1.09600,0
2019/10/09,09:10:00,1.09601,1.09604,1.09599,1.09601,0
2019/10/09,09:11:00,1.09600,1.09600,1.09594,1.09595,0
2019/10/09,09:12:00,1.09594,1.09597,1.09594,1.09597,0
2019/10/09,09:13:00,1.09596,1.09601,1.09596,1.09601,0
2019/10/09,09:14:00,1.09601,1.09603,1.09601,1.09601,0
2019/10/09,09:15:00,1.09601,1.09605,1.09601,1.09601,0
2019/10/09,09:16:00,1.09600,1.09605,1.09598,1.09602,0
2019/10/09,09:17:00,1.09602,1.09603,1.09598,1.09598,0
2019/10/09,09:18:00,1.09598,1.09598,1.09587,1.09588,0
2019/10/09,09:19:00,1.09588,1.09591,1.09585,1.09590,0
2019/10/09,09:20:00,1.09590,1.09594,1.09590,1.09592,0
2019/10/09,09:21:00,1.09592,1.09594,1.09590,1.09590,0
2019/10/09,09:22:00,1.09590,1.09590,1.09584,1.09585,0
2019/10/09,09:23:00,1.09583,1.09584,1.09579,1.09580,0
2019/10/09,09:24:00,1.09579,1.09580,1.09569,1.09569,0
2019/10/09,09:25:00,1.09568,1.09570,1.09567,1.09568,0
2019/10/09,09:26:00,1.09568,1.09568,1.09562,1.09562,0
2019/10/09,09:27:00,1.09563,1.09563,1.09557,1.09557,0
2019/10/09,09:28:00,1.09558,1.09558,1.09553,1.09553,0
2019/10/09,09:29:00,1.09554,1.09558,1.09552,1.09553,0
2019/10/09,09:30:00,1.09552,1.09554,1.09551,1.09552,0
2019/10/09,09:31:00,1.09553,1.09555,1.09552,1.09554,0
2019/10/09,09:32:00,1.09553,1.09553,1.09552,1.09553,0
2019/10/09,09:33:00,1.09553,1.09556,1.09552,1.09556,0
2019/10/09,09:34:00,1.09555,1.09561,1.09554,1.09560,0
2019/10/09,09:35:00,1.09561,1.09563,1.09560,1.09560,0
2019/10/09,09:36:00,1.09558,1.09560,1.09558,1.09560,0
2019/10/09,09:37:00,1.09560,1.09563,1.09559,1.09560,0
2019/10/09,09:38:00,1.09559,1.09560,1.09559,1.09560,0
2019/10/09,09:39:00,1.09560,1.09560,1.09560,1.09560,0
2019/10/09,09:40:00,1.09561,1.09561,1.09560,1.09561,0
2019/10/09,09:41:00,1.09561,1.09565,1.09557,1.09565,0
2019/10/09,09:42:00,1.09565,1.09571,1.09564,1.09570,0
2019/10/09,09:43:00,1.09570,1.09575,1.09570,1.09574,0
2019/10/09,09:44:00,1.09574,1.09575,1.09569,1.09575,0
2019/10/09,09:45:00,1.09575,1.09575,1.09569,1.09571,0
2019/10/09,09:46:00,1.09572,1.09575,1.09569,1.09575,0
2019/10/09,09:47:00,1.09574,1.09580,1.09574,1.09580,0
2019/10/09,09:48:00,1.09580,1.09580,1.09577,1.09578,0
2019/10/09,09:49:00,1.09578,1.09578,1.09573,1.09574,0
2019/10/09,09:50:00,1.09574,1.09576,1.09574,1.09575,0
2019/10/09,09:51:00,1.09575,1.09581,1.09575,1.09580,0
2019/10/09,09:52:00,1.09579,1.09581,1.09576,1.09580,0
2019/10/09,09:53:00,1.09580,1.09580,1.09576,1.09576,0
2019/10/09,09:54:00,1.09576,1.09581,1.09576,1.09581,0
2019/10/09,09:55:00,1.09582,1.09586,1.09581,1.09586,0
2019/10/09,09:56:00,1.09586,1.09593,1.09586,1.09591,0
2019/10/09,09:57:00,1.09591,1.09594,1.09591,1.09592,0
2019/10/09,09:58:00,1.09592,1.09595,1.09589,1.09590,0
2019/10/09,09:59:00,1.09589,1.09590,1.09584,1.09584,0
2019/10/09,10:00:00,1.09584,1.09586,1.09580,1.09582,0
2019/10/09,10:01:00,1.09583,1.09585,1.09579,1.09585,0
2019/10/09,10:02:00,1.09585,1.09587,1.09584,1.09587,0
2019/10/09,10:03:00,1.09586,1.09590,1.09585,1.09585,0
2019/10/09,10:04:00,1.09586,1.09590,1.09585,1.09588,0
2019/10/09,10:05:00,1.09587,1.09593,1.09587,1.09593,0
2019/10/09,10:06:00,1.09592,1.09593,1.09590,1.09592,0
2019/10/09,10:07:00,1.09592,1.09592,1.09589,1.09589,0
2019/10/09,10:08:00,1.09590,1.09590,1.09584,1.09585,0
2019/10/09,10:09:00,1.09585,1.09586,1.09584,1.09585,0
2019/10/09,10:10:00,1.09585,1.09587,1.09585,1.09585,0
2019/10/09,10:11:00,1.09585,1.09590,1.09585,1.09590,0
2019/10/09,10:12:00,1.09589,1.09590,1.09589,1.09590,0
2019/10/09,10:13:00,1.09590,1.09595,1.09590,1.09591,0
2019/10/09,10:14:00,1.09590,1.09594,1.09589,1.09593,0
2019/10/09,10:15:00,1.09594,1.09595,1.09588,1.09591,0
2019/10/09,10:16:00,1.09590,1.09601,1.09590,1.09601,0
2019/10/09,10:17:00,1.09600,1.09600,1.09595,1.09600,0
2019/10/09,10:18:00,1.09600,1.09604,1.09599,1.09601,0
2019/10/09,10:19:00,1.09602,1.09603,1.09594,1.09595,0
2019/10/09,10:20:00,1.09593,1.09598,1.09593,1.09594,0
2019/10/09,10:21:00,1.09593,1.09596,1.09593,1.09593,0
2019/10/09,10:22:00,1.09593,1.09600,1.09589,1.09600,0
2019/10/09,10:23:00,1.09600,1.09611,1.09600,1.09608,0
2019/10/09,10:24:00,1.09609,1.09611,1.09605,1.09611,0
2019/10/09,10:25:00,1.09611,1.09613,1.09609,1.09611,0
2019/10/09,10:26:00,1.09611,1.09616,1.09610,1.09612,0
2019/10/09,10:27:00,1.09611,1.09616,1.09610,1.09614,0
2019/10/09,10:28:00,1.09615,1.09616,1.09610,1.09616,0
2019/10/09,10:29:00,1.09616,1.09616,1.09610,1.09616,0
2019/10/09,10:30:00,1.09615,1.09618,1.09615,1.09616,0
2019/10/09,10:31:00,1.09617,1.09618,1.09616,1.09617,0
2019/10/09,10:32:00,1.09617,1.09621,1.09616,1.09620,0
2019/10/09,10:33:00,1.09620,1.09628,1.09620,1.09626,0
2019/10/09,10:34:00,1.09627,1.09631,1.09624,1.09626,0
2019/10/09,10:35:00,1.09626,1.09630,1.09625,1.09626,0
2019/10/09,10:36:00,1.09627,1.09635,1.09624,1.09630,0
2019/10/09,10:37:00,1.09631,1.09633,1.09620,1.09626,0
2019/10/09,10:38:00,1.09625,1.09627,1.09624,1.09625,0
2019/10/09,10:39:00,1.09625,1.09630,1.09621,1.09623,0
2019/10/09,10:40:00,1.09623,1.09624,1.09621,1.09623,0
2019/10/09,10:41:00,1.09623,1.09629,1.09621,1.09629,0
2019/10/09,10:42:00,1.09629,1.09631,1.09629,1.09631,0
2019/10/09,10:43:00,1.09631,1.09635,1.09630,1.09632,0
2019/10/09,10:44:00,1.09632,1.09636,1.09629,1.09631,0
2019/10/09,10:45:00,1.09632,1.09632,1.09630,1.09630,0
2019/10/09,10:46:00,1.09629,1.09631,1.09628,1.09628,0
2019/10/09,10:47:00,1.09628,1.09630,1.09626,1.09626,0
2019/10/09,10:48:00,1.09626,1.09630,1.09626,1.09629,0
2019/10/09,10:49:00,1.09630,1.09631,1.09629,1.09630,0
2019/10/09,10:50:00,1.09629,1.09630,1.09625,1.09629,0
2019/10/09,10:51:00,1.09629,1.09630,1.09625,1.09626,0
2019/10/09,10:52:00,1.09627,1.09628,1.09626,1.09626,0
2019/10/09,10:53:00,1.09627,1.09628,1.09622,1.09625,0
2019/10/09,10:54:00,1.09626,1.09626,1.09620,1.09621,0
2019/10/09,10:55:00,1.09620,1.09623,1.09620,1.09622,0
2019/10/09,10:56:00,1.09621,1.09623,1.09619,1.09621,0
2019/10/09,10:57:00,1.09622,1.09627,1.09622,1.09627,0
2019/10/09,10:58:00,1.09627,1.09627,1.09620,1.09626,0
2019/10/09,10:59:00,1.09626,1.09626,1.09620,1.09621,0
2019/10/09,11:00:00,1.09620,1.09622,1.09615,1.09615,0
2019/10/09,11:01:00,1.09615,1.09620,1.09613,1.09619,0
2019/10/09,11:02:00,1.09619,1.09620,1.09617,1.09618,0
2019/10/09,11:03:00,1.09617,1.09619,1.09617,1.09618,0
2019/10/09,11:04:00,1.09618,1.09627,1.09617,1.09625,0
2019/10/09,11:05:00,1.09625,1.09626,1.09620,1.09625,0
2019/10/09,11:06:00,1.09625,1.09626,1.09622,1.09626,0
2019/10/09,11:07:00,1.09626,1.09626,1.09621,1.09621,0
2019/10/09,11:08:00,1.09622,1.09623,1.09621,1.09623,0
2019/10/09,11:09:00,1.09622,1.09627,1.09622,1.09626,0
2019/10/09,11:10:00,1.09625,1.09626,1.09619,1.09626,0
2019/10/09,11:11:00,1.09625,1.09626,1.09621,1.09625,0
2019/10/09,11:12:00,1.09624,1.09634,1.09624,1.09630,0
2019/10/09,11:13:00,1.09630,1.09630,1.09629,1.09629,0
2019/10/09,11:14:00,1.09628,1.09629,1.09628,1.09628,0
2019/10/09,11:15:00,1.09629,1.09629,1.09628,1.09629,0
2019/10/09,11:16:00,1.09629,1.09631,1.09628,1.09628,0
2019/10/09,11:17:00,1.09629,1.09630,1.09625,1.09629,0
2019/10/09,11:18:00,1.09630,1.09631,1.09630,1.09631,0
2019/10/09,11:19:00,1.09630,1.09631,1.09630,1.09630,0
2019/10/09,11:20:00,1.09631,1.09635,1.09630,1.09635,0
2019/10/09,11:21:00,1.09634,1.09635,1.09634,1.09635,0
2019/10/09,11:22:00,1.09634,1.09641,1.09633,1.09640,0
2019/10/09,11:23:00,1.09640,1.09651,1.09640,1.09650,0
2019/10/09,11:24:00,1.09650,1.09651,1.09644,1.09650,0
2019/10/09,11:25:00,1.09649,1.09650,1.09645,1.09649,0
2019/10/09,11:26:00,1.09650,1.09650,1.09647,1.09649,0
2019/10/09,11:27:00,1.09648,1.09649,1.09648,1.09648,0
2019/10/09,11:28:00,1.09649,1.09649,1.09638,1.09638,0
2019/10/09,11:29:00,1.09639,1.09646,1.09639,1.09645,0
2019/10/09,11:30:00,1.09646,1.09650,1.09644,1.09645,0
2019/10/09,11:31:00,1.09646,1.09651,1.09645,1.09650,0
2019/10/09,11:32:00,1.09650,1.09651,1.09648,1.09650,0
2019/10/09,11:33:00,1.09649,1.09650,1.09649,1.09650,0
2019/10/09,11:34:00,1.09651,1.09651,1.09649,1.09650,0
2019/10/09,11:35:00,1.09649,1.09649,1.09649,1.09649,0
2019/10/09,11:36:00,1.09650,1.09650,1.09644,1.09645,0
2019/10/09,11:37:00,1.09644,1.09644,1.09640,1.09641,0
2019/10/09,11:38:00,1.09640,1.09644,1.09640,1.09644,0
2019/10/09,11:39:00,1.09642,1.09643,1.09638,1.09638,0
2019/10/09,11:40:00,1.09638,1.09638,1.09638,1.09638,0
2019/10/09,11:41:00,1.09638,1.09638,1.09628,1.09634,0
2019/10/09,11:42:00,1.09635,1.09637,1.09635,1.09636,0
2019/10/09,11:43:00,1.09637,1.09640,1.09637,1.09640,0
2019/10/09,11:44:00,1.09639,1.09644,1.09639,1.09643,0
2019/10/09,11:45:00,1.09642,1.09644,1.09640,1.09643,0
2019/10/09,11:46:00,1.09642,1.09642,1.09640,1.09640,0
2019/10/09,11:47:00,1.09640,1.09645,1.09640,1.09643,0
2019/10/09,11:48:00,1.09643,1.09644,1.09641,1.09644,0
2019/10/09,11:49:00,1.09644,1.09645,1.09643,1.09645,0
2019/10/09,11:50:00,1.09645,1.09650,1.09644,1.09649,0
2019/10/09,11:51:00,1.09650,1.09655,1.09649,1.09653,0
2019/10/09,11:52:00,1.09654,1.09654,1.09649,1.09649,0
2019/10/09,11:53:00,1.09650,1.09653,1.09648,1.09653,0
2019/10/09,11:54:00,1.09653,1.09653,1.09649,1.09651,0
2019/10/09,11:55:00,1.09650,1.09659,1.09650,1.09654,0
2019/10/09,11:56:00,1.09653,1.09656,1.09648,1.09652,0
2019/10/09,11:57:00,1.09651,1.09653,1.09649,1.09652,0
2019/10/09,11:58:00,1.09651,1.09653,1.09651,1.09652,0
2019/10/09,11:59:00,1.09653,1.09658,1.09652,1.09656,0
2019/10/09,12:00:00,1.09655,1.09657,1.09654,1.09655,0
2019/10/09,12:01:00,1.09656,1.09656,1.09651,1.09654,0
2019/10/09,12:02:00,1.09655,1.09655,1.09654,1.09655,0
2019/10/09,12:03:00,1.09656,1.09656,1.09653,1.09655,0
2019/10/09,12:05:00,1.09653,1.09654,1.09648,1.09649,0
2019/10/09,12:06:00,1.09650,1.09650,1.09645,1.09645,0
2019/10/09,12:07:00,1.09645,1.09646,1.09643,1.09644,0
2019/10/09,12:08:00,1.09645,1.09652,1.09645,1.09652,0
2019/10/09,12:09:00,1.09651,1.09651,1.09650,1.09651,0
2019/10/09,12:10:00,1.09650,1.09651,1.09650,1.09651,0
2019/10/09,12:11:00,1.09650,1.09651,1.09649,1.09650,0
2019/10/09,12:12:00,1.09649,1.09649,1.09647,1.09647,0
2019/10/09,12:13:00,1.09647,1.09647,1.09641,1.09641,0
2019/10/09,12:14:00,1.09640,1.09641,1.09640,1.09640,0
2019/10/09,12:15:00,1.09641,1.09644,1.09641,1.09642,0
2019/10/09,12:16:00,1.09643,1.09644,1.09641,1.09644,0
2019/10/09,12:17:00,1.09644,1.09646,1.09644,1.09646,0
2019/10/09,12:18:00,1.09645,1.09646,1.09645,1.09646,0
2019/10/09,12:19:00,1.09646,1.09650,1.09646,1.09647,0
2019/10/09,12:20:00,1.09647,1.09652,1.09647,1.09650,0
2019/10/09,12:21:00,1.09651,1.09651,1.09645,1.09645,0
2019/10/09,12:22:00,1.09645,1.09645,1.09645,1.09645,0
2019/10/09,12:23:00,1.09645,1.09650,1.09645,1.09650,0
2019/10/09,12:24:00,1.09650,1.09650,1.09650,1.09650,0
2019/10/09,12:25:00,1.09649,1.09654,1.09649,1.09652,0
2019/10/09,12:26:00,1.09652,1.09652,1.09650,1.09650,0
2019/10/09,12:27:00,1.09650,1.09651,1.09649,1.09649,0
2019/10/09,12:28:00,1.09648,1.09648,1.09645,1.09645,0
2019/10/09,12:29:00,1.09645,1.09651,1.09644,1.09650,0
2019/10/09,12:30:00,1.09650,1.09650,1.09650,1.09650,0
2019/10/09,12:31:00,1.09650,1.09655,1.09648,1.09653,0
2019/10/09,12:32:00,1.09653,1.09654,1.09651,1.09651,0
2019/10/09,12:33:00,1.09650,1.09650,1.09649,1.09650,0
2019/10/09,12:34:00,1.09649,1.09649,1.09645,1.09645,0
2019/10/09,12:35:00,1.09646,1.09646,1.09645,1.09646,0
2019/10/09,12:36:00,1.09646,1.09650,1.09646,1.09648,0
2019/10/09,12:37:00,1.09648,1.09648,1.09645,1.09646,0
2019/10/09,12:38:00,1.09646,1.09646,1.09645,1.09645,0
2019/10/09,12:39:00,1.09645,1.09645,1.09645,1.09645,0
2019/10/09,12:40:00,1.09646,1.09649,1.09642,1.09642,0
2019/10/09,12:41:00,1.09642,1.09643,1.09640,1.09642,0
2019/10/09,12:42:00,1.09642,1.09643,1.09640,1.09640,0
2019/10/09,12:43:00,1.09640,1.09642,1.09638,1.09641,0
2019/10/09,12:44:00,1.09642,1.09643,1.09641,1.09641,0
2019/10/09,12:45:00,1.09641,1.09641,1.09639,1.09640,0
2019/10/09,12:46:00,1.09641,1.09642,1.09641,1.09642,0
2019/10/09,12:47:00,1.09642,1.09642,1.09640,1.09640,0
2019/10/09,12:48:00,1.09641,1.09645,1.09641,1.09645,0
2019/10/09,12:49:00,1.09644,1.09645,1.09644,1.09645,0
2019/10/09,12:50:00,1.09645,1.09645,1.09645,1.09645,0
2019/10/09,12:51:00,1.09645,1.09645,1.09642,1.09643,0
2019/10/09,12:52:00,1.09644,1.09644,1.09639,1.09639,0
2019/10/09,12:53:00,1.09640,1.09640,1.09636,1.09639,0
2019/10/09,12:54:00,1.09639,1.09639,1.09639,1.09639,0
2019/10/09,12:55:00,1.09639,1.09639,1.09637,1.09638,0
2019/10/09,12:56:00,1.09637,1.09638,1.09636,1.09636,0
2019/10/09,12:57:00,1.09636,1.09636,1.09632,1.09635,0
2019/10/09,12:58:00,1.09635,1.09636,1.09631,1.09633,0
2019/10/09,12:59:00,1.09634,1.09636,1.09632,1.09636,0
2019/10/09,13:00:00,1.09637,1.09641,1.09636,1.09638,0
2019/10/09,13:01:00,1.09638,1.09643,1.09635,1.09635,0
2019/10/09,13:02:00,1.09635,1.09636,1.09633,1.09634,0
2019/10/09,13:03:00,1.09635,1.09636,1.09634,1.09635,0
2019/10/09,13:04:00,1.09635,1.09636,1.09631,1.09634,0
2019/10/09,13:05:00,1.09634,1.09636,1.09633,1.09635,0
2019/10/09,13:06:00,1.09634,1.09636,1.09633,1.09635,0
2019/10/09,13:07:00,1.09635,1.09635,1.09634,1.09635,0
2019/10/09,13:08:00,1.09634,1.09636,1.09634,1.09636,0
2019/10/09,13:09:00,1.09636,1.09636,1.09636,1.09636,0
2019/10/09,13:10:00,1.09636,1.09640,1.09636,1.09639,0
2019/10/09,13:11:00,1.09639,1.09642,1.09638,1.09641,0
2019/10/09,13:13:00,1.09641,1.09646,1.09639,1.09645,0
2019/10/09,13:14:00,1.09644,1.09644,1.09641,1.09644,0
2019/10/09,13:15:00,1.09644,1.09645,1.09639,1.09639,0
2019/10/09,13:16:00,1.09638,1.09646,1.09638,1.09646,0
2019/10/09,13:17:00,1.09647,1.09647,1.09642,1.09644,0
2019/10/09,13:18:00,1.09643,1.09646,1.09639,1.09641,0
2019/10/09,13:19:00,1.09642,1.09645,1.09641,1.09643,0
2019/10/09,13:20:00,1.09642,1.09646,1.09639,1.09645,0
2019/10/09,13:21:00,1.09645,1.09646,1.09644,1.09644,0
2019/10/09,13:22:00,1.09645,1.09646,1.09644,1.09646,0
2019/10/09,13:23:00,1.09646,1.09646,1.09644,1.09645,0
2019/10/09,13:24:00,1.09645,1.09650,1.09643,1.09645,0
2019/10/09,13:25:00,1.09644,1.09644,1.09632,1.09635,0
2019/10/09,13:26:00,1.09636,1.09639,1.09636,1.09638,0
2019/10/09,13:27:00,1.09639,1.09640,1.09637,1.09639,0
2019/10/09,13:28:00,1.09639,1.09640,1.09639,1.09640,0
2019/10/09,13:29:00,1.09639,1.09641,1.09639,1.09640,0
2019/10/09,13:30:00,1.09640,1.09641,1.09640,1.09641,0
2019/10/09,13:31:00,1.09640,1.09641,1.09639,1.09641,0
2019/10/09,13:32:00,1.09639,1.09641,1.09638,1.09640,0
2019/10/09,13:33:00,1.09641,1.09642,1.09637,1.09640,0
2019/10/09,13:34:00,1.09640,1.09641,1.09639,1.09640,0
2019/10/09,13:35:00,1.09640,1.09640,1.09637,1.09637,0
2019/10/09,13:36:00,1.09637,1.09637,1.09637,1.09637,0
2019/10/09,13:37:00,1.09638,1.09638,1.09638,1.09638,0
2019/10/09,13:38:00,1.09638,1.09638,1.09635,1.09635,0
2019/10/09,13:39:00,1.09635,1.09640,1.09633,1.09637,0
2019/10/09,13:40:00,1.09637,1.09637,1.09634,1.09634,0
2019/10/09,13:41:00,1.09634,1.09639,1.09633,1.09633,0
2019/10/09,13:42:00,1.09633,1.09633,1.09628,1.09628,0
2019/10/09,13:43:00,1.09629,1.09629,1.09627,1.09627,0
2019/10/09,13:44:00,1.09628,1.09628,1.09627,1.09627,0
2019/10/09,13:45:00,1.09627,1.09633,1.09627,1.09633,0
2019/10/09,13:46:00,1.09632,1.09634,1.09632,1.09633,0
2019/10/09,13:47:00,1.09633,1.09633,1.09630,1.09631,0
2019/10/09,13:48:00,1.09632,1.09633,1.09630,1.09633,0
2019/10/09,13:49:00,1.09633,1.09633,1.09633,1.09633,0
2019/10/09,13:50:00,1.09632,1.09633,1.09627,1.09627,0
2019/10/09,13:51:00,1.09628,1.09633,1.09626,1.09628,0
2019/10/09,13:52:00,1.09629,1.09629,1.09622,1.09623,0
2019/10/09,13:53:00,1.09624,1.09624,1.09618,1.09621,0
2019/10/09,13:54:00,1.09620,1.09620,1.09617,1.09619,0
2019/10/09,13:55:00,1.09618,1.09619,1.09612,1.09614,0
2019/10/09,13:56:00,1.09615,1.09619,1.09615,1.09619,0
2019/10/09,13:57:00,1.09619,1.09624,1.09619,1.09620,0
2019/10/09,13:58:00,1.09621,1.09626,1.09620,1.09626,0
2019/10/09,13:59:00,1.09625,1.09630,1.09623,1.09627,0
2019/10/09,14:00:00,1.09626,1.09627,1.09625,1.09627,0
2019/10/09,14:01:00,1.09627,1.09629,1.09625,1.09626,0
2019/10/09,14:02:00,1.09627,1.09627,1.09624,1.09626,0
2019/10/09,14:03:00,1.09626,1.09627,1.09626,1.09627,0
2019/10/09,14:04:00,1.09626,1.09627,1.09626,1.09627,0
2019/10/09,14:05:00,1.09626,1.09627,1.09625,1.09627,0
2019/10/09,14:06:00,1.09626,1.09627,1.09626,1.09626,0
2019/10/09,14:07:00,1.09625,1.09626,1.09624,1.09625,0
2019/10/09,14:08:00,1.09625,1.09625,1.09607,1.09608,0
2019/10/09,14:09:00,1.09609,1.09609,1.09599,1.09601,0
2019/10/09,14:10:00,1.09601,1.09601,1.09598,1.09598,0
2019/10/09,14:11:00,1.09597,1.09600,1.09597,1.09599,0
2019/10/09,14:12:00,1.09599,1.09601,1.09599,1.09600,0
2019/10/09,14:13:00,1.09599,1.09599,1.09595,1.09599,0
2019/10/09,14:14:00,1.09599,1.09599,1.09597,1.09599,0
2019/10/09,14:15:00,1.09598,1.09599,1.09598,1.09598,0
2019/10/09,14:16:00,1.09599,1.09603,1.09598,1.09602,0
2019/10/09,14:17:00,1.09601,1.09607,1.09599,1.09607,0
2019/10/09,14:18:00,1.09608,1.09612,1.09607,1.09609,0
2019/10/09,14:19:00,1.09609,1.09614,1.09609,1.09614,0
2019/10/09,14:20:00,1.09614,1.09614,1.09610,1.09614,0
2019/10/09,14:21:00,1.09613,1.09614,1.09611,1.09612,0
2019/10/09,14:22:00,1.09612,1.09614,1.09610,1.09613,0
2019/10/09,14:23:00,1.09613,1.09615,1.09611,1.09614,0
2019/10/09,14:24:00,1.09613,1.09625,1.09611,1.09620,0
2019/10/09,14:25:00,1.09620,1.09623,1.09617,1.09621,0
2019/10/09,14:26:00,1.09621,1.09629,1.09621,1.09624,0
2019/10/09,14:27:00,1.09625,1.09625,1.09621,1.09621,0
2019/10/09,14:28:00,1.09621,1.09626,1.09614,1.09619,0
2019/10/09,14:29:00,1.09619,1.09619,1.09616,1.09619,0
2019/10/09,14:30:00,1.09620,1.09620,1.09615,1.09619,0
2019/10/09,14:31:00,1.09619,1.09621,1.09615,1.09620,0
2019/10/09,14:32:00,1.09619,1.09619,1.09616,1.09617,0
2019/10/09,14:33:00,1.09617,1.09617,1.09613,1.09614,0
2019/10/09,14:34:00,1.09613,1.09615,1.09609,1.09614,0
2019/10/09,14:35:00,1.09615,1.09617,1.09614,1.09615,0
2019/10/09,14:36:00,1.09614,1.09615,1.09608,1.09609,0
2019/10/09,14:37:00,1.09609,1.09610,1.09604,1.09610,0
2019/10/09,14:38:00,1.09609,1.09614,1.09609,1.09612,0
2019/10/09,14:39:00,1.09613,1.09613,1.09609,1.09609,0
2019/10/09,14:40:00,1.09608,1.09608,1.09607,1.09607,0
2019/10/09,14:41:00,1.09608,1.09608,1.09603,1.09604,0
2019/10/09,14:42:00,1.09604,1.09605,1.09601,1.09605,0
2019/10/09,14:43:00,1.09604,1.09605,1.09603,1.09605,0
2019/10/09,14:44:00,1.09604,1.09610,1.09604,1.09609,0
2019/10/09,14:45:00,1.09610,1.09615,1.09609,1.09615,0
2019/10/09,14:46:00,1.09615,1.09618,1.09612,1.09613,0
2019/10/09,14:47:00,1.09612,1.09614,1.09606,1.09606,0
2019/10/09,14:48:00,1.09605,1.09606,1.09604,1.09605,0
2019/10/09,14:49:00,1.09606,1.09614,1.09605,1.09614,0
2019/10/09,14:50:00,1.09614,1.09614,1.09610,1.09610,0
2019/10/09,14:51:00,1.09611,1.09612,1.09608,1.09609,0
2019/10/09,14:52:00,1.09610,1.09610,1.09604,1.09605,0
2019/10/09,14:53:00,1.09604,1.09605,1.09602,1.09604,0
2019/10/09,14:54:00,1.09605,1.09605,1.09599,1.09599,0
2019/10/09,14:55:00,1.09600,1.09600,1.09596,1.09597,0
2019/10/09,14:56:00,1.09597,1.09599,1.09590,1.09592,0
2019/10/09,14:57:00,1.09592,1.09593,1.09590,1.09591,0
2019/10/09,14:58:00,1.09592,1.09594,1.09588,1.09594,0
2019/10/09,14:59:00,1.09591,1.09596,1.09589,1.09594,0
2019/10/09,15:00:00,1.09594,1.09600,1.09594,1.09600,0
2019/10/09,15:01:00,1.09600,1.09613,1.09598,1.09602,0
2019/10/09,15:02:00,1.09602,1.09608,1.09601,1.09604,0
2019/10/09,15:03:00,1.09604,1.09606,1.09596,1.09596,0
2019/10/09,15:04:00,1.09596,1.09596,1.09581,1.09582,0
2019/10/09,15:05:00,1.09581,1.09585,1.09579,1.09582,0
2019/10/09,15:06:00,1.09583,1.09587,1.09580,1.09584,0
2019/10/09,15:07:00,1.09584,1.09588,1.09573,1.09576,0
2019/10/09,15:08:00,1.09576,1.09579,1.09574,1.09577,0
2019/10/09,15:09:00,1.09578,1.09580,1.09574,1.09578,0
2019/10/09,15:10:00,1.09579,1.09579,1.09560,1.09568,0
2019/10/09,15:11:00,1.09568,1.09568,1.09562,1.09568,0
2019/10/09,15:12:00,1.09568,1.09573,1.09565,1.09571,0
2019/10/09,15:13:00,1.09571,1.09573,1.09568,1.09570,0
2019/10/09,15:14:00,1.09569,1.09573,1.09567,1.09567,0
2019/10/09,15:15:00,1.09568,1.09574,1.09565,1.09567,0
2019/10/09,15:16:00,1.09568,1.09575,1.09568,1.09574,0
2019/10/09,15:17:00,1.09574,1.09581,1.09574,1.09579,0
2019/10/09,15:18:00,1.09579,1.09580,1.09579,1.09579,0
2019/10/09,15:19:00,1.09579,1.09580,1.09569,1.09570,0
2019/10/09,15:20:00,1.09570,1.09577,1.09570,1.09571,0
2019/10/09,15:21:00,1.09572,1.09580,1.09571,1.09576,0
2019/10/09,15:22:00,1.09576,1.09577,1.09572,1.09576,0
2019/10/09,15:23:00,1.09576,1.09581,1.09572,1.09580,0
2019/10/09,15:24:00,1.09580,1.09581,1.09574,1.09577,0
2019/10/09,15:25:00,1.09578,1.09581,1.09573,1.09575,0
2019/10/09,15:26:00,1.09574,1.09576,1.09570,1.09570,0
2019/10/09,15:27:00,1.09570,1.09576,1.09569,1.09576,0
2019/10/09,15:28:00,1.09576,1.09581,1.09576,1.09581,0
2019/10/09,15:29:00,1.09583,1.09587,1.09579,1.09584,0
2019/10/09,15:30:00,1.09584,1.09585,1.09574,1.09584,0
2019/10/09,15:31:00,1.09584,1.09586,1.09580,1.09581,0
2019/10/09,15:32:00,1.09581,1.09582,1.09577,1.09582,0
2019/10/09,15:33:00,1.09582,1.09601,1.09580,1.09601,0
2019/10/09,15:34:00,1.09601,1.09602,1.09589,1.09592,0
2019/10/09,15:35:00,1.09593,1.09594,1.09585,1.09587,0
2019/10/09,15:36:00,1.09587,1.09590,1.09584,1.09585,0
2019/10/09,15:37:00,1.09584,1.09586,1.09579,1.09582,0
2019/10/09,15:38:00,1.09581,1.09589,1.09581,1.09584,0
2019/10/09,15:39:00,1.09583,1.09584,1.09578,1.09582,0
2019/10/09,15:40:00,1.09583,1.09588,1.09582,1.09586,0
2019/10/09,15:41:00,1.09586,1.09590,1.09584,1.09587,0
2019/10/09,15:42:00,1.09587,1.09596,1.09586,1.09593,0
2019/10/09,15:43:00,1.09594,1.09602,1.09593,1.09597,0
2019/10/09,15:44:00,1.09598,1.09600,1.09595,1.09598,0
2019/10/09,15:45:00,1.09599,1.09601,1.09598,1.09600,0
2019/10/09,15:46:00,1.09600,1.09600,1.09591,1.09592,0
2019/10/09,15:47:00,1.09592,1.09594,1.09587,1.09594,0
2019/10/09,15:48:00,1.09594,1.09607,1.09594,1.09607,0
2019/10/09,15:49:00,1.09606,1.09611,1.09606,1.09606,0
2019/10/09,15:50:00,1.09606,1.09611,1.09606,1.09609,0
2019/10/09,15:51:00,1.09609,1.09609,1.09604,1.09607,0
2019/10/09,15:52:00,1.09607,1.09607,1.09597,1.09600,0
2019/10/09,15:53:00,1.09600,1.09616,1.09600,1.09612,0
2019/10/09,15:54:00,1.09612,1.09617,1.09611,1.09617,0
2019/10/09,15:55:00,1.09616,1.09617,1.09611,1.09612,0
2019/10/09,15:56:00,1.09610,1.09617,1.09601,1.09611,0
2019/10/09,15:57:00,1.09611,1.09619,1.09611,1.09616,0
2019/10/09,15:58:00,1.09616,1.09620,1.09610,1.09611,0
2019/10/09,15:59:00,1.09611,1.09617,1.09610,1.09613,0
2019/10/09,16:00:00,1.09613,1.09625,1.09610,1.09624,0
2019/10/09,16:01:00,1.09624,1.09648,1.09610,1.09616,0
2019/10/09,16:02:00,1.09616,1.09623,1.09610,1.09619,0
2019/10/09,16:03:00,1.09619,1.09628,1.09616,1.09628,0
2019/10/09,16:04:00,1.09629,1.09663,1.09629,1.09644,0
2019/10/09,16:05:00,1.09644,1.09648,1.09639,1.09648,0
2019/10/09,16:06:00,1.09648,1.09649,1.09644,1.09645,0
2019/10/09,16:07:00,1.09646,1.09651,1.09644,1.09644,0
2019/10/09,16:08:00,1.09644,1.09647,1.09637,1.09640,0
2019/10/09,16:09:00,1.09639,1.09657,1.09637,1.09657,0
2019/10/09,16:10:00,1.09657,1.09663,1.09653,1.09658,0
2019/10/09,16:11:00,1.09658,1.09737,1.09654,1.09721,0
2019/10/09,16:12:00,1.09719,1.09719,1.09694,1.09703,0
2019/10/09,16:13:00,1.09703,1.09707,1.09690,1.09692,0
2019/10/09,16:14:00,1.09692,1.09699,1.09689,1.09695,0
2019/10/09,16:15:00,1.09694,1.09707,1.09691,1.09698,0
2019/10/09,16:16:00,1.09698,1.09703,1.09687,1.09701,0
2019/10/09,16:17:00,1.09702,1.09709,1.09684,1.09688,0
2019/10/09,16:18:00,1.09688,1.09729,1.09685,1.09721,0
2019/10/09,16:19:00,1.09721,1.09767,1.09707,1.09761,0
2019/10/09,16:20:00,1.09761,1.09769,1.09733,1.09739,0
2019/10/09,16:21:00,1.09738,1.09752,1.09735,1.09748,0
2019/10/09,16:22:00,1.09748,1.09764,1.09735,1.09759,0
2019/10/09,16:23:00,1.09758,1.09772,1.09755,1.09771,0
2019/10/09,16:24:00,1.09772,1.09835,1.09770,1.09815,0
2019/10/09,16:25:00,1.09815,1.09820,1.09800,1.09800,0
2019/10/09,16:26:00,1.09800,1.09815,1.09800,1.09814,0
2019/10/09,16:27:00,1.09813,1.09820,1.09797,1.09797,0
2019/10/09,16:28:00,1.09798,1.09813,1.09798,1.09807,0
2019/10/09,16:29:00,1.09807,1.09812,1.09797,1.09804,0
2019/10/09,16:30:00,1.09803,1.09805,1.09780,1.09783,0
2019/10/09,16:31:00,1.09784,1.09806,1.09783,1.09793,0
2019/10/09,16:32:00,1.09794,1.09802,1.09789,1.09789,0
2019/10/09,16:33:00,1.09789,1.09793,1.09782,1.09783,0
2019/10/09,16:34:00,1.09783,1.09788,1.09775,1.09783,0
2019/10/09,16:35:00,1.09782,1.09790,1.09775,1.09775,0
2019/10/09,16:36:00,1.09775,1.09786,1.09772,1.09778,0
2019/10/09,16:37:00,1.09779,1.09785,1.09776,1.09781,0
2019/10/09,16:38:00,1.09779,1.09792,1.09774,1.09785,0
2019/10/09,16:39:00,1.09784,1.09796,1.09781,1.09792,0
2019/10/09,16:40:00,1.09792,1.09792,1.09784,1.09792,0
2019/10/09,16:41:00,1.09792,1.09805,1.09791,1.09792,0
2019/10/09,16:42:00,1.09792,1.09802,1.09789,1.09795,0
2019/10/09,16:43:00,1.09795,1.09804,1.09794,1.09800,0
2019/10/09,16:44:00,1.09800,1.09836,1.09799,1.09832,0
2019/10/09,16:45:00,1.09831,1.09840,1.09816,1.09820,0
2019/10/09,16:46:00,1.09820,1.09831,1.09814,1.09825,0
2019/10/09,16:47:00,1.09825,1.09840,1.09824,1.09828,0
2019/10/09,16:48:00,1.09827,1.09829,1.09810,1.09815,0
2019/10/09,16:49:00,1.09816,1.09823,1.09815,1.09820,0
2019/10/09,16:50:00,1.09820,1.09836,1.09818,1.09825,0
2019/10/09,16:51:00,1.09826,1.09827,1.09810,1.09811,0
2019/10/09,16:52:00,1.09811,1.09831,1.09810,1.09817,0
2019/10/09,16:53:00,1.09818,1.09828,1.09809,1.09811,0
2019/10/09,16:54:00,1.09810,1.09816,1.09806,1.09808,0
2019/10/09,16:55:00,1.09809,1.09813,1.09801,1.09809,0
2019/10/09,16:56:00,1.09810,1.09819,1.09810,1.09812,0
2019/10/09,16:57:00,1.09812,1.09812,1.09788,1.09789,0
2019/10/09,16:58:00,1.09789,1.09803,1.09788,1.09795,0
2019/10/09,16:59:00,1.09796,1.09796,1.09786,1.09789,0
2019/10/09,17:00:00,1.09790,1.09795,1.09782,1.09787,0
2019/10/09,17:01:00,1.09785,1.09802,1.09783,1.09800,0
2019/10/09,17:02:00,1.09800,1.09803,1.09796,1.09800,0
2019/10/09,17:03:00,1.09799,1.09806,1.09796,1.09803,0
2019/10/09,17:04:00,1.09803,1.09821,1.09801,1.09821,0
2019/10/09,17:05:00,1.09821,1.09823,1.09816,1.09821,0
2019/10/09,17:06:00,1.09821,1.09823,1.09814,1.09814,0
2019/10/09,17:07:00,1.09814,1.09818,1.09799,1.09799,0
2019/10/09,17:08:00,1.09799,1.09803,1.09794,1.09802,0
2019/10/09,17:09:00,1.09802,1.09816,1.09802,1.09810,0
2019/10/09,17:10:00,1.09810,1.09823,1.09810,1.09818,0
2019/10/09,17:11:00,1.09818,1.09820,1.09814,1.09815,0
2019/10/09,17:12:00,1.09815,1.09819,1.09809,1.09815,0
2019/10/09,17:13:00,1.09816,1.09835,1.09816,1.09832,0
2019/10/09,17:14:00,1.09833,1.09835,1.09826,1.09829,0
2019/10/09,17:15:00,1.09830,1.09845,1.09829,1.09838,0
2019/10/09,17:16:00,1.09837,1.09839,1.09817,1.09819,0
2019/10/09,17:17:00,1.09819,1.09824,1.09814,1.09814,0
2019/10/09,17:18:00,1.09815,1.09829,1.09801,1.09801,0
2019/10/09,17:19:00,1.09801,1.09884,1.09801,1.09873,0
2019/10/09,17:20:00,1.09873,1.09901,1.09867,1.09893,0
2019/10/09,17:21:00,1.09895,1.09902,1.09872,1.09902,0
2019/10/09,17:22:00,1.09901,1.09901,1.09882,1.09883,0
2019/10/09,17:23:00,1.09882,1.09892,1.09879,1.09884,0
2019/10/09,17:24:00,1.09885,1.09885,1.09852,1.09852,0
2019/10/09,17:25:00,1.09852,1.09860,1.09829,1.09836,0
2019/10/09,17:26:00,1.09836,1.09863,1.09834,1.09858,0
2019/10/09,17:27:00,1.09859,1.09876,1.09853,1.09875,0
2019/10/09,17:28:00,1.09874,1.09890,1.09868,1.09880,0
2019/10/09,17:29:00,1.09881,1.09886,1.09861,1.09865,0
2019/10/09,17:30:00,1.09865,1.09886,1.09865,1.09880,0
2019/10/09,17:31:00,1.09880,1.09890,1.09878,1.09880,0
2019/10/09,17:32:00,1.09878,1.09882,1.09865,1.09870,0
2019/10/09,17:33:00,1.09871,1.09886,1.09870,1.09871,0
2019/10/09,17:34:00,1.09871,1.09873,1.09839,1.09840,0
2019/10/09,17:35:00,1.09840,1.09853,1.09839,1.09846,0
2019/10/09,17:36:00,1.09846,1.09850,1.09837,1.09848,0
2019/10/09,17:37:00,1.09849,1.09891,1.09849,1.09891,0
2019/10/09,17:38:00,1.09890,1.09890,1.09877,1.09889,0
2019/10/09,17:39:00,1.09888,1.09890,1.09876,1.09886,0
2019/10/09,17:40:00,1.09885,1.09897,1.09885,1.09891,0
2019/10/09,17:41:00,1.09891,1.09899,1.09890,1.09890,0
2019/10/09,17:42:00,1.09891,1.09892,1.09864,1.09870,0
2019/10/09,17:43:00,1.09871,1.09876,1.09848,1.09865,0
2019/10/09,17:44:00,1.09864,1.09883,1.09861,1.09874,0
2019/10/09,17:45:00,1.09874,1.09885,1.09861,1.09861,0
2019/10/09,17:46:00,1.09861,1.09868,1.09859,1.09860,0
2019/10/09,17:47:00,1.09860,1.09867,1.09855,1.09864,0
2019/10/09,17:48:00,1.09865,1.09880,1.09863,1.09880,0
2019/10/09,17:49:00,1.09880,1.09880,1.09869,1.09869,0
2019/10/09,17:50:00,1.09869,1.09871,1.09865,1.09870,0
2019/10/09,17:51:00,1.09869,1.09870,1.09845,1.09850,0
2019/10/09,17:52:00,1.09851,1.09852,1.09839,1.09841,0
2019/10/09,17:53:00,1.09842,1.09856,1.09842,1.09855,0
2019/10/09,17:54:00,1.09856,1.09856,1.09835,1.09835,0
2019/10/09,17:55:00,1.09836,1.09852,1.09835,1.09845,0
2019/10/09,17:56:00,1.09845,1.09851,1.09841,1.09843,0
2019/10/09,17:57:00,1.09842,1.09853,1.09842,1.09852,0
2019/10/09,17:58:00,1.09851,1.09853,1.09845,1.09851,0
2019/10/09,17:59:00,1.09851,1.09851,1.09842,1.09843,0
2019/10/09,18:00:00,1.09843,1.09846,1.09839,1.09843,0
2019/10/09,18:01:00,1.09843,1.09852,1.09841,1.09851,0
2019/10/09,18:02:00,1.09851,1.09852,1.09846,1.09847,0
2019/10/09,18:03:00,1.09847,1.09876,1.09847,1.09876,0
2019/10/09,18:04:00,1.09876,1.09884,1.09876,1.09877,0
2019/10/09,18:05:00,1.09878,1.09885,1.09872,1.09885,0
2019/10/09,18:06:00,1.09883,1.09883,1.09876,1.09881,0
2019/10/09,18:07:00,1.09881,1.09893,1.09881,1.09892,0
2019/10/09,18:08:00,1.09892,1.09892,1.09880,1.09881,0
2019/10/09,18:09:00,1.09880,1.09891,1.09880,1.09890,0
2019/10/09,18:10:00,1.09890,1.09891,1.09885,1.09886,0
2019/10/09,18:11:00,1.09886,1.09896,1.09883,1.09895,0
2019/10/09,18:12:00,1.09895,1.09909,1.09880,1.09885,0
2019/10/09,18:13:00,1.09884,1.09904,1.09861,1.09866,0
2019/10/09,18:14:00,1.09866,1.09881,1.09844,1.09846,0
2019/10/09,18:15:00,1.09845,1.09875,1.09845,1.09864,0
2019/10/09,18:16:00,1.09864,1.09866,1.09833,1.09840,0
2019/10/09,18:17:00,1.09840,1.09859,1.09837,1.09848,0
2019/10/09,18:18:00,1.09849,1.09858,1.09815,1.09816,0
2019/10/09,18:19:00,1.09815,1.09825,1.09794,1.09800,0
2019/10/09,18:20:00,1.09800,1.09817,1.09800,1.09813,0
2019/10/09,18:21:00,1.09814,1.09837,1.09812,1.09835,0
2019/10/09,18:22:00,1.09835,1.09848,1.09835,1.09845,0
2019/10/09,18:23:00,1.09846,1.09850,1.09839,1.09841,0
2019/10/09,18:24:00,1.09840,1.09863,1.09840,1.09863,0
2019/10/09,18:25:00,1.09864,1.09865,1.09842,1.09848,0
2019/10/09,18:26:00,1.09848,1.09853,1.09844,1.09844,0
2019/10/09,18:27:00,1.09845,1.09849,1.09832,1.09834,0
2019/10/09,18:28:00,1.09834,1.09842,1.09822,1.09825,0
2019/10/09,18:29:00,1.09826,1.09828,1.09798,1.09800,0
2019/10/09,18:30:00,1.09800,1.09813,1.09796,1.09813,0
2019/10/09,18:31:00,1.09813,1.09817,1.09787,1.09798,0
2019/10/09,18:32:00,1.09798,1.09824,1.09793,1.09816,0
2019/10/09,18:33:00,1.09815,1.09815,1.09783,1.09783,0
2019/10/09,18:34:00,1.09784,1.09786,1.09768,1.09778,0
2019/10/09,18:35:00,1.09779,1.09794,1.09770,1.09793,0
2019/10/09,18:36:00,1.09794,1.09811,1.09794,1.09810,0
2019/10/09,18:37:00,1.09810,1.09811,1.09786,1.09790,0
2019/10/09,18:38:00,1.09790,1.09804,1.09767,1.09767,0
2019/10/09,18:39:00,1.09767,1.09780,1.09764,1.09779,0
2019/10/09,18:40:00,1.09780,1.09816,1.09780,1.09791,0
2019/10/09,18:41:00,1.09790,1.09794,1.09766,1.09767,0
2019/10/09,18:42:00,1.09768,1.09779,1.09766,1.09769,0
2019/10/09,18:43:00,1.09769,1.09792,1.09767,1.09786,0
2019/10/09,18:44:00,1.09786,1.09792,1.09786,1.09790,0
2019/10/09,18:45:00,1.09790,1.09806,1.09790,1.09803,0
2019/10/09,18:46:00,1.09802,1.09823,1.09795,1.09808,0
2019/10/09,18:47:00,1.09807,1.09809,1.09791,1.09801,0
2019/10/09,18:48:00,1.09801,1.09801,1.09777,1.09794,0
2019/10/09,18:49:00,1.09794,1.09804,1.09789,1.09800,0
2019/10/09,18:50:00,1.09800,1.09840,1.09800,1.09828,0
2019/10/09,18:51:00,1.09829,1.09839,1.09826,1.09837,0
2019/10/09,18:52:00,1.09837,1.09840,1.09822,1.09833,0
2019/10/09,18:53:00,1.09832,1.09842,1.09830,1.09838,0
2019/10/09,18:54:00,1.09838,1.09853,1.09832,1.09848,0
2019/10/09,18:55:00,1.09848,1.09848,1.09835,1.09838,0
2019/10/09,18:56:00,1.09839,1.09849,1.09839,1.09844,0
2019/10/09,18:57:00,1.09845,1.09848,1.09842,1.09844,0
2019/10/09,18:58:00,1.09843,1.09864,1.09832,1.09862,0
2019/10/09,18:59:00,1.09861,1.09863,1.09842,1.09843,0
2019/10/09,19:00:00,1.09843,1.09844,1.09820,1.09822,0
2019/10/09,19:01:00,1.09822,1.09852,1.09822,1.09841,0
2019/10/09,19:02:00,1.09842,1.09850,1.09838,1.09846,0
2019/10/09,19:03:00,1.09846,1.09857,1.09845,1.09855,0
2019/10/09,19:04:00,1.09856,1.09872,1.09855,1.09862,0
2019/10/09,19:05:00,1.09862,1.09888,1.09861,1.09888,0
2019/10/09,19:06:00,1.09888,1.09895,1.09863,1.09872,0
2019/10/09,19:07:00,1.09872,1.09875,1.09857,1.09863,0
2019/10/09,19:08:00,1.09862,1.09862,1.09846,1.09846,0
2019/10/09,19:09:00,1.09846,1.09846,1.09826,1.09826,0
2019/10/09,19:10:00,1.09827,1.09842,1.09826,1.09837,0
2019/10/09,19:11:00,1.09836,1.09850,1.09834,1.09847,0
2019/10/09,19:12:00,1.09847,1.09850,1.09831,1.09834,0
2019/10/09,19:13:00,1.09834,1.09835,1.09818,1.09820,0
2019/10/09,19:14:00,1.09821,1.09826,1.09812,1.09817,0
2019/10/09,19:15:00,1.09817,1.09831,1.09817,1.09828,0
2019/10/09,19:16:00,1.09827,1.09837,1.09827,1.09832,0
2019/10/09,19:17:00,1.09833,1.09836,1.09827,1.09831,0
2019/10/09,19:18:00,1.09830,1.09831,1.09823,1.09825,0
2019/10/09,19:19:00,1.09826,1.09827,1.09818,1.09820,0
2019/10/09,19:20:00,1.09821,1.09833,1.09820,1.09829,0
2019/10/09,19:21:00,1.09830,1.09830,1.09816,1.09817,0
2019/10/09,19:22:00,1.09820,1.09829,1.09813,1.09828,0
2019/10/09,19:23:00,1.09829,1.09844,1.09829,1.09838,0
2019/10/09,19:24:00,1.09839,1.09842,1.09833,1.09840,0
2019/10/09,19:25:00,1.09842,1.09842,1.09837,1.09837,0
2019/10/09,19:26:00,1.09836,1.09837,1.09824,1.09824,0
2019/10/09,19:27:00,1.09824,1.09827,1.09816,1.09826,0
2019/10/09,19:28:00,1.09827,1.09828,1.09808,1.09812,0
2019/10/09,19:29:00,1.09811,1.09833,1.09811,1.09827,0
2019/10/09,19:30:00,1.09826,1.09828,1.09806,1.09807,0
2019/10/09,19:31:00,1.09809,1.09811,1.09785,1.09787,0
2019/10/09,19:32:00,1.09788,1.09797,1.09786,1.09796,0
2019/10/09,19:33:00,1.09797,1.09800,1.09791,1.09797,0
2019/10/09,19:34:00,1.09797,1.09805,1.09794,1.09797,0
2019/10/09,19:35:00,1.09797,1.09813,1.09795,1.09813,0
2019/10/09,19:36:00,1.09814,1.09822,1.09811,1.09812,0
2019/10/09,19:37:00,1.09812,1.09820,1.09811,1.09816,0
2019/10/09,19:38:00,1.09814,1.09814,1.09792,1.09793,0
2019/10/09,19:39:00,1.09793,1.09799,1.09792,1.09794,0
2019/10/09,19:40:00,1.09794,1.09798,1.09793,1.09795,0
2019/10/09,19:41:00,1.09796,1.09798,1.09791,1.09796,0
2019/10/09,19:42:00,1.09797,1.09801,1.09787,1.09791,0
2019/10/09,19:43:00,1.09792,1.09801,1.09790,1.09801,0
2019/10/09,19:44:00,1.09801,1.09822,1.09796,1.09821,0
2019/10/09,19:45:00,1.09821,1.09822,1.09797,1.09797,0
2019/10/09,19:46:00,1.09798,1.09818,1.09798,1.09818,0
2019/10/09,19:47:00,1.09818,1.09820,1.09813,1.09813,0
2019/10/09,19:48:00,1.09814,1.09815,1.09794,1.09794,0
2019/10/09,19:49:00,1.09793,1.09802,1.09792,1.09796,0
2019/10/09,19:50:00,1.09797,1.09805,1.09794,1.09801,0
2019/10/09,19:51:00,1.09802,1.09805,1.09779,1.09784,0
2019/10/09,19:52:00,1.09783,1.09786,1.09777,1.09779,0
2019/10/09,19:53:00,1.09778,1.09778,1.09758,1.09765,0
2019/10/09,19:54:00,1.09764,1.09775,1.09764,1.09770,0
2019/10/09,19:55:00,1.09771,1.09784,1.09770,1.09781,0
2019/10/09,19:56:00,1.09781,1.09784,1.09772,1.09783,0
2019/10/09,19:57:00,1.09782,1.09797,1.09781,1.09791,0
2019/10/09,19:58:00,1.09792,1.09795,1.09792,1.09795,0
2019/10/09,19:59:00,1.09796,1.09806,1.09796,1.09802,0
2019/10/09,20:00:00,1.09802,1.09820,1.09800,1.09816,0
2019/10/09,20:01:00,1.09815,1.09815,1.09805,1.09813,0
2019/10/09,20:02:00,1.09812,1.09816,1.09811,1.09811,0
2019/10/09,20:03:00,1.09810,1.09815,1.09807,1.09815,0
2019/10/09,20:04:00,1.09816,1.09816,1.09798,1.09801,0
2019/10/09,20:05:00,1.09800,1.09805,1.09792,1.09805,0
2019/10/09,20:06:00,1.09805,1.09812,1.09805,1.09808,0
2019/10/09,20:07:00,1.09809,1.09818,1.09805,1.09806,0
2019/10/09,20:08:00,1.09807,1.09823,1.09806,1.09821,0
2019/10/09,20:09:00,1.09822,1.09829,1.09821,1.09828,0
2019/10/09,20:10:00,1.09828,1.09829,1.09823,1.09827,0
2019/10/09,20:11:00,1.09828,1.09831,1.09819,1.09819,0
2019/10/09,20:12:00,1.09820,1.09822,1.09799,1.09806,0
2019/10/09,20:13:00,1.09805,1.09833,1.09805,1.09824,0
2019/10/09,20:14:00,1.09824,1.09834,1.09824,1.09834,0
2019/10/09,20:15:00,1.09833,1.09838,1.09824,1.09826,0
2019/10/09,20:16:00,1.09826,1.09826,1.09814,1.09819,0
2019/10/09,20:17:00,1.09817,1.09820,1.09813,1.09817,0
2019/10/09,20:18:00,1.09817,1.09818,1.09812,1.09816,0
2019/10/09,20:19:00,1.09816,1.09823,1.09816,1.09818,0
2019/10/09,20:20:00,1.09818,1.09818,1.09812,1.09812,0
2019/10/09,20:21:00,1.09812,1.09813,1.09802,1.09807,0
2019/10/09,20:22:00,1.09807,1.09810,1.09802,1.09803,0
2019/10/09,20:23:00,1.09802,1.09807,1.09785,1.09787,0
2019/10/09,20:24:00,1.09788,1.09788,1.09776,1.09778,0
2019/10/09,20:25:00,1.09777,1.09779,1.09760,1.09766,0
2019/10/09,20:26:00,1.09766,1.09768,1.09738,1.09749,0
2019/10/09,20:27:00,1.09750,1.09771,1.09748,1.09769,0
2019/10/09,20:28:00,1.09770,1.09778,1.09770,1.09772,0
2019/10/09,20:29:00,1.09772,1.09772,1.09756,1.09758,0
2019/10/09,20:30:00,1.09758,1.09763,1.09753,1.09757,0
2019/10/09,20:31:00,1.09758,1.09763,1.09758,1.09763,0
2019/10/09,20:32:00,1.09763,1.09781,1.09763,1.09777,0
2019/10/09,20:33:00,1.09777,1.09787,1.09777,1.09784,0
2019/10/09,20:34:00,1.09785,1.09795,1.09780,1.09786,0
2019/10/09,20:35:00,1.09786,1.09793,1.09774,1.09774,0
2019/10/09,20:36:00,1.09775,1.09781,1.09773,1.09779,0
2019/10/09,20:37:00,1.09779,1.09784,1.09777,1.09781,0
2019/10/09,20:38:00,1.09780,1.09783,1.09779,1.09781,0
2019/10/09,20:39:00,1.09782,1.09793,1.09781,1.09784,0
2019/10/09,20:40:00,1.09785,1.09786,1.09771,1.09773,0
2019/10/09,20:41:00,1.09773,1.09774,1.09761,1.09761,0
2019/10/09,20:42:00,1.09762,1.09773,1.09761,1.09765,0
2019/10/09,20:43:00,1.09765,1.09765,1.09753,1.09754,0
2019/10/09,20:44:00,1.09753,1.09768,1.09749,1.09767,0
2019/10/09,20:45:00,1.09766,1.09782,1.09761,1.09775,0
2019/10/09,20:46:00,1.09775,1.09784,1.09770,1.09784,0
2019/10/09,20:47:00,1.09784,1.09785,1.09770,1.09770,0
2019/10/09,20:48:00,1.09770,1.09780,1.09770,1.09780,0
2019/10/09,20:49:00,1.09780,1.09788,1.09780,1.09786,0
2019/10/09,20:50:00,1.09786,1.09788,1.09777,1.09783,0
2019/10/09,20:51:00,1.09783,1.09783,1.09766,1.09771,0
2019/10/09,20:52:00,1.09773,1.09775,1.09771,1.09773,0
2019/10/09,20:53:00,1.09775,1.09788,1.09774,1.09785,0
2019/10/09,20:54:00,1.09784,1.09786,1.09774,1.09774,0
2019/10/09,20:55:00,1.09775,1.09777,1.09765,1.09765,0
2019/10/09,20:56:00,1.09764,1.09779,1.09763,1.09777,0
2019/10/09,20:57:00,1.09776,1.09785,1.09772,1.09784,0
2019/10/09,20:58:00,1.09784,1.09784,1.09768,1.09769,0
2019/10/09,20:59:00,1.09769,1.09789,1.09767,1.09784,0
2019/10/09,21:00:00,1.09784,1.09794,1.09781,1.09790,0
2019/10/09,21:01:00,1.09790,1.09806,1.09785,1.09787,0
2019/10/09,21:02:00,1.09787,1.09789,1.09785,1.09787,0
2019/10/09,21:03:00,1.09788,1.09799,1.09787,1.09793,0
2019/10/09,21:04:00,1.09793,1.09794,1.09779,1.09780,0
2019/10/09,21:05:00,1.09779,1.09795,1.09777,1.09794,0
2019/10/09,21:06:00,1.09795,1.09804,1.09792,1.09794,0
2019/10/09,21:07:00,1.09794,1.09799,1.09790,1.09799,0
2019/10/09,21:08:00,1.09800,1.09818,1.09800,1.09818,0
2019/10/09,21:09:00,1.09817,1.09826,1.09816,1.09821,0
2019/10/09,21:10:00,1.09821,1.09828,1.09808,1.09808,0
2019/10/09,21:11:00,1.09808,1.09812,1.09798,1.09798,0
2019/10/09,21:12:00,1.09797,1.09813,1.09797,1.09813,0
2019/10/09,21:13:00,1.09812,1.09821,1.09808,1.09813,0
2019/10/09,21:14:00,1.09813,1.09825,1.09813,1.09818,0
2019/10/09,21:15:00,1.09818,1.09821,1.09807,1.09816,0
2019/10/09,21:16:00,1.09815,1.09829,1.09815,1.09818,0
2019/10/09,21:17:00,1.09817,1.09817,1.09800,1.09803,0
2019/10/09,21:18:00,1.09804,1.09808,1.09793,1.09793,0
2019/10/09,21:19:00,1.09793,1.09797,1.09785,1.09789,0
2019/10/09,21:20:00,1.09788,1.09801,1.09788,1.09798,0
2019/10/09,21:21:00,1.09799,1.09825,1.09799,1.09820,0
2019/10/09,21:22:00,1.09819,1.09821,1.09811,1.09821,0
2019/10/09,21:23:00,1.09820,1.09827,1.09813,1.09826,0
2019/10/09,21:24:00,1.09825,1.09828,1.09823,1.09828,0
2019/10/09,21:25:00,1.09829,1.09833,1.09823,1.09824,0
2019/10/09,21:26:00,1.09824,1.09825,1.09817,1.09822,0
2019/10/09,21:27:00,1.09822,1.09825,1.09810,1.09813,0
2019/10/09,21:28:00,1.09812,1.09812,1.09797,1.09798,0
2019/10/09,21:29:00,1.09797,1.09809,1.09781,1.09782,0
2019/10/09,21:30:00,1.09781,1.09788,1.09776,1.09783,0
2019/10/09,21:31:00,1.09783,1.09797,1.09783,1.09788,0
2019/10/09,21:32:00,1.09788,1.09788,1.09782,1.09783,0
2019/10/09,21:33:00,1.09783,1.09783,1.09767,1.09772,0
2019/10/09,21:34:00,1.09773,1.09775,1.09747,1.09762,0
2019/10/09,21:35:00,1.09761,1.09766,1.09758,1.09763,0
2019/10/09,21:36:00,1.09764,1.09770,1.09763,1.09768,0
2019/10/09,21:37:00,1.09767,1.09772,1.09765,1.09772,0
2019/10/09,21:38:00,1.09771,1.09778,1.09768,1.09777,0
2019/10/09,21:39:00,1.09776,1.09777,1.09767,1.09768,0
2019/10/09,21:40:00,1.09769,1.09775,1.09762,1.09764,0
2019/10/09,21:41:00,1.09763,1.09763,1.09745,1.09748,0
2019/10/09,21:42:00,1.09747,1.09749,1.09726,1.09728,0
2019/10/09,21:43:00,1.09728,1.09736,1.09719,1.09736,0
2019/10/09,21:44:00,1.09737,1.09750,1.09737,1.09744,0
2019/10/09,21:45:00,1.09743,1.09751,1.09743,1.09751,0
2019/10/09,21:46:00,1.09750,1.09752,1.09743,1.09747,0
2019/10/09,21:47:00,1.09747,1.09759,1.09745,1.09758,0
2019/10/09,21:48:00,1.09757,1.09758,1.09751,1.09755,0
2019/10/09,21:49:00,1.09756,1.09764,1.09747,1.09754,0
2019/10/09,21:50:00,1.09753,1.09753,1.09739,1.09748,0
2019/10/09,21:51:00,1.09746,1.09750,1.09736,1.09749,0
2019/10/09,21:52:00,1.09749,1.09750,1.09740,1.09749,0
2019/10/09,21:53:00,1.09749,1.09751,1.09749,1.09751,0
2019/10/09,21:54:00,1.09751,1.09754,1.09747,1.09748,0
2019/10/09,21:55:00,1.09748,1.09751,1.09748,1.09749,0
2019/10/09,21:56:00,1.09750,1.09753,1.09750,1.09752,0
2019/10/09,21:57:00,1.09752,1.09754,1.09738,1.09748,0
2019/10/09,21:58:00,1.09747,1.09759,1.09746,1.09759,0
2019/10/09,21:59:00,1.09757,1.09764,1.09752,1.09761,0
2019/10/09,22:00:00,1.09762,1.09763,1.09751,1.09752,0
2019/10/09,22:01:00,1.09753,1.09762,1.09745,1.09754,0
2019/10/09,22:02:00,1.09755,1.09769,1.09755,1.09768,0
2019/10/09,22:03:00,1.09769,1.09796,1.09769,1.09796,0
2019/10/09,22:04:00,1.09795,1.09798,1.09784,1.09798,0
2019/10/09,22:05:00,1.09798,1.09806,1.09790,1.09792,0
2019/10/09,22:06:00,1.09792,1.09792,1.09785,1.09789,0
2019/10/09,22:07:00,1.09789,1.09805,1.09789,1.09805,0
2019/10/09,22:08:00,1.09805,1.09810,1.09804,1.09810,0
2019/10/09,22:09:00,1.09810,1.09811,1.09804,1.09808,0
2019/10/09,22:10:00,1.09807,1.09817,1.09792,1.09799,0
2019/10/09,22:11:00,1.09800,1.09811,1.09799,1.09810,0
2019/10/09,22:12:00,1.09810,1.09816,1.09803,1.09804,0
2019/10/09,22:13:00,1.09804,1.09811,1.09802,1.09811,0
2019/10/09,22:14:00,1.09811,1.09820,1.09811,1.09820,0
2019/10/09,22:15:00,1.09820,1.09822,1.09815,1.09822,0
2019/10/09,22:16:00,1.09821,1.09827,1.09812,1.09827,0
2019/10/09,22:17:00,1.09826,1.09828,1.09820,1.09824,0
2019/10/09,22:18:00,1.09824,1.09824,1.09818,1.09823,0
2019/10/09,22:19:00,1.09824,1.09827,1.09818,1.09819,0
2019/10/09,22:20:00,1.09819,1.09824,1.09819,1.09824,0
2019/10/09,22:21:00,1.09823,1.09823,1.09810,1.09814,0
2019/10/09,22:22:00,1.09814,1.09819,1.09806,1.09809,0
2019/10/09,22:23:00,1.09808,1.09816,1.09807,1.09816,0
2019/10/09,22:24:00,1.09815,1.09817,1.09808,1.09808,0
2019/10/09,22:25:00,1.09808,1.09816,1.09801,1.09802,0
2019/10/09,22:26:00,1.09802,1.09806,1.09801,1.09806,0
2019/10/09,22:27:00,1.09806,1.09813,1.09802,1.09810,0
2019/10/09,22:28:00,1.09809,1.09813,1.09787,1.09787,0
2019/10/09,22:29:00,1.09788,1.09795,1.09784,1.09793,0
2019/10/09,22:30:00,1.09793,1.09800,1.09791,1.09799,0
2019/10/09,22:31:00,1.09799,1.09805,1.09795,1.09800,0
2019/10/09,22:32:00,1.09800,1.09800,1.09776,1.09780,0
2019/10/09,22:33:00,1.09779,1.09783,1.09775,1.09777,0
2019/10/09,22:34:00,1.09777,1.09784,1.09773,1.09776,0
2019/10/09,22:35:00,1.09777,1.09783,1.09763,1.09772,0
2019/10/09,22:36:00,1.09771,1.09774,1.09765,1.09768,0
2019/10/09,22:37:00,1.09767,1.09779,1.09767,1.09768,0
2019/10/09,22:38:00,1.09769,1.09775,1.09763,1.09770,0
2019/10/09,22:39:00,1.09770,1.09780,1.09768,1.09775,0
2019/10/09,22:40:00,1.09775,1.09792,1.09774,1.09792,0
2019/10/09,22:41:00,1.09792,1.09810,1.09792,1.09810,0
2019/10/09,22:42:00,1.09809,1.09809,1.09797,1.09809,0
2019/10/09,22:43:00,1.09809,1.09810,1.09799,1.09810,0
2019/10/09,22:44:00,1.09811,1.09824,1.09810,1.09815,0
2019/10/09,22:45:00,1.09814,1.09814,1.09800,1.09804,0
2019/10/09,22:46:00,1.09805,1.09823,1.09805,1.09817,0
2019/10/09,22:47:00,1.09816,1.09827,1.09811,1.09827,0
2019/10/09,22:48:00,1.09825,1.09840,1.09825,1.09835,0
2019/10/09,22:49:00,1.09836,1.09838,1.09806,1.09811,0
2019/10/09,22:50:00,1.09811,1.09815,1.09798,1.09798,0
2019/10/09,22:51:00,1.09797,1.09814,1.09793,1.09810,0
2019/10/09,22:52:00,1.09810,1.09814,1.09804,1.09813,0
2019/10/09,22:53:00,1.09814,1.09815,1.09810,1.09810,0
2019/10/09,22:54:00,1.09811,1.09815,1.09805,1.09809,0
2019/10/09,22:55:00,1.09808,1.09814,1.09802,1.09803,0
2019/10/09,22:56:00,1.09803,1.09814,1.09801,1.09813,0
2019/10/09,22:57:00,1.09812,1.09813,1.09802,1.09802,0
2019/10/09,22:58:00,1.09802,1.09808,1.09802,1.09805,0
2019/10/09,22:59:00,1.09804,1.09815,1.09803,1.09810,0
2019/10/09,23:00:00,1.09810,1.09817,1.09805,1.09810,0
2019/10/09,23:01:00,1.09810,1.09811,1.09782,1.09791,0
2019/10/09,23:02:00,1.09791,1.09813,1.09790,1.09810,0
2019/10/09,23:03:00,1.09811,1.09815,1.09808,1.09810,0
2019/10/09,23:04:00,1.09811,1.09821,1.09809,1.09821,0
2019/10/09,23:05:00,1.09821,1.09826,1.09804,1.09809,0
2019/10/09,23:06:00,1.09810,1.09810,1.09794,1.09801,0
2019/10/09,23:07:00,1.09800,1.09805,1.09793,1.09799,0
2019/10/09,23:08:00,1.09799,1.09819,1.09799,1.09808,0
2019/10/09,23:09:00,1.09809,1.09809,1.09773,1.09781,0
2019/10/09,23:10:00,1.09781,1.09783,1.09747,1.09761,0
2019/10/09,23:11:00,1.09761,1.09777,1.09756,1.09759,0
2019/10/09,23:12:00,1.09759,1.09772,1.09758,1.09771,0
2019/10/09,23:13:00,1.09771,1.09787,1.09771,1.09786,0
2019/10/09,23:14:00,1.09786,1.09788,1.09769,1.09774,0
2019/10/09,23:15:00,1.09775,1.09790,1.09775,1.09785,0
2019/10/09,23:16:00,1.09784,1.09789,1.09781,1.09781,0
2019/10/09,23:17:00,1.09781,1.09786,1.09770,1.09785,0
2019/10/09,23:18:00,1.09784,1.09806,1.09784,1.09804,0
2019/10/09,23:19:00,1.09804,1.09811,1.09798,1.09805,0
2019/10/09,23:20:00,1.09805,1.09820,1.09803,1.09817,0
2019/10/09,23:21:00,1.09816,1.09822,1.09813,1.09813,0
2019/10/09,23:22:00,1.09813,1.09827,1.09809,1.09813,0
2019/10/09,23:23:00,1.09813,1.09825,1.09813,1.09823,0
2019/10/09,23:24:00,1.09823,1.09829,1.09817,1.09826,0
2019/10/09,23:25:00,1.09825,1.09825,1.09807,1.09808,0
2019/10/09,23:26:00,1.09809,1.09820,1.09807,1.09814,0
2019/10/09,23:27:00,1.09814,1.09815,1.09803,1.09807,0
2019/10/09,23:28:00,1.09807,1.09826,1.09807,1.09825,0
2019/10/09,23:29:00,1.09825,1.09837,1.09818,1.09836,0
2019/10/09,23:30:00,1.09836,1.09836,1.09823,1.09827,0
2019/10/09,23:31:00,1.09828,1.09833,1.09823,1.09832,0
2019/10/09,23:32:00,1.09831,1.09831,1.09822,1.09826,0
2019/10/09,23:33:00,1.09827,1.09837,1.09824,1.09837,0
2019/10/09,23:34:00,1.09836,1.09837,1.09832,1.09832,0
2019/10/09,23:35:00,1.09832,1.09836,1.09815,1.09821,0
2019/10/09,23:36:00,1.09822,1.09826,1.09807,1.09812,0
2019/10/09,23:37:00,1.09813,1.09820,1.09807,1.09812,0
2019/10/09,23:38:00,1.09812,1.09815,1.09810,1.09814,0
2019/10/09,23:39:00,1.09813,1.09817,1.09811,1.09813,0
2019/10/09,23:40:00,1.09813,1.09836,1.09813,1.09831,0
2019/10/09,23:41:00,1.09831,1.09837,1.09826,1.09827,0
2019/10/09,23:42:00,1.09828,1.09835,1.09824,1.09832,0
2019/10/09,23:43:00,1.09831,1.09832,1.09803,1.09803,0
2019/10/09,23:44:00,1.09804,1.09814,1.09804,1.09809,0
2019/10/09,23:45:00,1.09808,1.09810,1.09803,1.09804,0
2019/10/09,23:46:00,1.09805,1.09815,1.09802,1.09803,0
2019/10/09,23:47:00,1.09803,1.09811,1.09802,1.09803,0
2019/10/09,23:48:00,1.09803,1.09804,1.09788,1.09788,0
2019/10/09,23:49:00,1.09790,1.09796,1.09780,1.09792,0
2019/10/09,23:50:00,1.09792,1.09792,1.09784,1.09788,0
2019/10/09,23:51:00,1.09789,1.09830,1.09789,1.09823,0
2019/10/09,23:52:00,1.09824,1.09833,1.09824,1.09833,0
2019/10/09,23:53:00,1.09832,1.09835,1.09814,1.09828,0
2019/10/09,23:54:00,1.09829,1.09839,1.09822,1.09823,0
2019/10/09,23:55:00,1.09824,1.09825,1.09796,1.09799,0
2019/10/09,23:56:00,1.09799,1.09805,1.09785,1.09785,0
2019/10/09,23:57:00,1.09785,1.09790,1.09781,1.09784,0
2019/10/09,23:58:00,1.09784,1.09813,1.09782,1.09808,0
2019/10/09,23:59:00,1.09809,1.09812,1.09798,1.09801,0
2019/10/10,00:00:00,1.09801,1.09809,1.09797,1.09801,0
2019/10/10,00:01:00,1.09800,1.09816,1.09791,1.09791,0
2019/10/10,00:02:00,1.09789,1.09804,1.09785,1.09786,0
2019/10/10,00:03:00,1.09786,1.09791,1.09777,1.09781,0
2019/10/10,00:04:00,1.09784,1.09790,1.09764,1.09767,0
2019/10/10,00:05:00,1.09767,1.09779,1.09763,1.09777,0
2019/10/10,00:06:00,1.09777,1.09791,1.09777,1.09788,0
2019/10/10,00:07:00,1.09789,1.09789,1.09776,1.09777,0
2019/10/10,00:08:00,1.09778,1.09786,1.09762,1.09782,0
2019/10/10,00:09:00,1.09782,1.09805,1.09779,1.09802,0
2019/10/10,00:10:00,1.09803,1.09814,1.09801,1.09811,0
2019/10/10,00:11:00,1.09811,1.09819,1.09807,1.09816,0
2019/10/10,00:12:00,1.09817,1.09819,1.09803,1.09814,0
2019/10/10,00:13:00,1.09813,1.09813,1.09793,1.09798,0
2019/10/10,00:14:00,1.09798,1.09804,1.09793,1.09802,0
2019/10/10,00:15:00,1.09802,1.09802,1.09777,1.09778,0
2019/10/10,00:16:00,1.09779,1.09792,1.09774,1.09781,0
2019/10/10,00:17:00,1.09781,1.09795,1.09779,1.09787,0
2019/10/10,00:18:00,1.09786,1.09809,1.09781,1.09806,0
2019/10/10,00:19:00,1.09806,1.09810,1.09797,1.09806,0
2019/10/10,00:20:00,1.09807,1.09813,1.09802,1.09808,0
2019/10/10,00:21:00,1.09808,1.09818,1.09808,1.09816,0
2019/10/10,00:22:00,1.09817,1.09827,1.09815,1.09825,0
2019/10/10,00:23:00,1.09824,1.09834,1.09822,1.09830,0
2019/10/10,00:24:00,1.09830,1.09836,1.09826,1.09827,0
2019/10/10,00:25:00,1.09827,1.09828,1.09814,1.09816,0
2019/10/10,00:26:00,1.09816,1.09821,1.09814,1.09821,0
2019/10/10,00:27:00,1.09821,1.09829,1.09820,1.09824,0
2019/10/10,00:28:00,1.09823,1.09824,1.09803,1.09803,0
2019/10/10,00:29:00,1.09803,1.09804,1.09797,1.09797,0
2019/10/10,00:30:00,1.09797,1.09799,1.09789,1.09793,0
2019/10/10,00:31:00,1.09792,1.09799,1.09787,1.09798,0
2019/10/10,00:32:00,1.09797,1.09799,1.09793,1.09794,0
2019/10/10,00:33:00,1.09794,1.09794,1.09783,1.09788,0
2019/10/10,00:34:00,1.09791,1.09795,1.09785,1.09793,0
2019/10/10,00:35:00,1.09793,1.09796,1.09782,1.09782,0
2019/10/10,00:36:00,1.09783,1.09792,1.09778,1.09782,0
2019/10/10,00:37:00,1.09779,1.09786,1.09774,1.09786,0
2019/10/10,00:38:00,1.09785,1.09794,1.09784,1.09786,0
2019/10/10,00:39:00,1.09786,1.09793,1.09784,1.09790,0
2019/10/10,00:40:00,1.09789,1.09790,1.09784,1.09787,0
2019/10/10,00:41:00,1.09787,1.09788,1.09780,1.09783,0
2019/10/10,00:42:00,1.09783,1.09799,1.09783,1.09790,0
2019/10/10,00:43:00,1.09789,1.09794,1.09785,1.09790,0
2019/10/10,00:44:00,1.09791,1.09797,1.09789,1.09796,0
2019/10/10,00:45:00,1.09795,1.09796,1.09785,1.09786,0
2019/10/10,00:46:00,1.09785,1.09790,1.09779,1.09789,0
2019/10/10,00:47:00,1.09790,1.09790,1.09773,1.09789,0
2019/10/10,00:48:00,1.09790,1.09798,1.09785,1.09785,0
2019/10/10,00:49:00,1.09785,1.09788,1.09766,1.09768,0
2019/10/10,00:50:00,1.09768,1.09772,1.09765,1.09771,0
2019/10/10,00:51:00,1.09771,1.09771,1.09769,1.09770,0
2019/10/10,00:52:00,1.09770,1.09771,1.09769,1.09770,0
2019/10/10,00:53:00,1.09770,1.09773,1.09758,1.09764,0
2019/10/10,00:54:00,1.09764,1.09765,1.09760,1.09760,0
2019/10/10,00:55:00,1.09760,1.09765,1.09760,1.09760,0
2019/10/10,00:56:00,1.09762,1.09773,1.09760,1.09773,0
2019/10/10,00:57:00,1.09772,1.09786,1.09769,1.09785,0
2019/10/10,00:58:00,1.09786,1.09791,1.09781,1.09790,0
2019/10/10,00:59:00,1.09790,1.09795,1.09782,1.09791,0
2019/10/10,01:00:00,1.09791,1.09794,1.09781,1.09781,0
2019/10/10,01:01:00,1.09780,1.09781,1.09766,1.09768,0
2019/10/10,01:02:00,1.09768,1.09777,1.09762,1.09763,0
2019/10/10,01:03:00,1.09763,1.09768,1.09762,1.09764,0
2019/10/10,01:04:00,1.09762,1.09768,1.09760,1.09768,0
2019/10/10,01:05:00,1.09770,1.09773,1.09769,1.09771,0
2019/10/10,01:06:00,1.09772,1.09772,1.09764,1.09766,0
2019/10/10,01:07:00,1.09765,1.09775,1.09763,1.09775,0
2019/10/10,01:08:00,1.09775,1.09776,1.09772,1.09774,0
2019/10/10,01:09:00,1.09775,1.09775,1.09771,1.09773,0
2019/10/10,01:10:00,1.09774,1.09775,1.09769,1.09774,0
2019/10/10,01:11:00,1.09773,1.09775,1.09770,1.09773,0
2019/10/10,01:12:00,1.09773,1.09773,1.09762,1.09764,0
2019/10/10,01:13:00,1.09764,1.09768,1.09761,1.09762,0
2019/10/10,01:14:00,1.09761,1.09761,1.09750,1.09756,0
2019/10/10,01:15:00,1.09755,1.09756,1.09752,1.09754,0
2019/10/10,01:16:00,1.09753,1.09753,1.09746,1.09751,0
2019/10/10,01:17:00,1.09751,1.09751,1.09742,1.09746,0
2019/10/10,01:18:00,1.09746,1.09754,1.09746,1.09749,0
2019/10/10,01:19:00,1.09750,1.09751,1.09744,1.09744,0
2019/10/10,01:20:00,1.09743,1.09743,1.09733,1.09738,0
2019/10/10,01:21:00,1.09737,1.09751,1.09735,1.09747,0
2019/10/10,01:22:00,1.09748,1.09748,1.09741,1.09741,0
2019/10/10,01:23:00,1.09742,1.09742,1.09738,1.09741,0
2019/10/10,01:24:00,1.09741,1.09741,1.09739,1.09741,0
2019/10/10,01:25:00,1.09742,1.09742,1.09739,1.09741,0
2019/10/10,01:26:00,1.09741,1.09750,1.09741,1.09749,0
2019/10/10,01:27:00,1.09750,1.09755,1.09750,1.09752,0
2019/10/10,01:28:00,1.09750,1.09751,1.09742,1.09746,0
2019/10/10,01:29:00,1.09745,1.09746,1.09738,1.09742,0
2019/10/10,01:30:00,1.09741,1.09749,1.09735,1.09737,0
2019/10/10,01:31:00,1.09737,1.09744,1.09734,1.09742,0
2019/10/10,01:32:00,1.09741,1.09749,1.09739,1.09747,0
2019/10/10,01:33:00,1.09746,1.09746,1.09733,1.09737,0
2019/10/10,01:34:00,1.09737,1.09737,1.09733,1.09733,0
2019/10/10,01:35:00,1.09734,1.09736,1.09728,1.09728,0
2019/10/10,01:36:00,1.09728,1.09730,1.09720,1.09727,0
2019/10/10,01:37:00,1.09727,1.09729,1.09722,1.09722,0
2019/10/10,01:38:00,1.09723,1.09726,1.09719,1.09722,0
2019/10/10,01:39:00,1.09721,1.09732,1.09719,1.09729,0
2019/10/10,01:40:00,1.09730,1.09730,1.09723,1.09723,0
2019/10/10,01:41:00,1.09723,1.09727,1.09710,1.09727,0
2019/10/10,01:42:00,1.09727,1.09733,1.09727,1.09731,0
2019/10/10,01:43:00,1.09731,1.09738,1.09731,1.09737,0
2019/10/10,01:44:00,1.09737,1.09743,1.09737,1.09742,0
2019/10/10,01:45:00,1.09743,1.09743,1.09737,1.09738,0
2019/10/10,01:46:00,1.09739,1.09742,1.09736,1.09739,0
2019/10/10,01:47:00,1.09739,1.09741,1.09737,1.09737,0
2019/10/10,01:48:00,1.09738,1.09738,1.09728,1.09728,0
2019/10/10,01:49:00,1.09728,1.09733,1.09727,1.09732,0
2019/10/10,01:50:00,1.09732,1.09732,1.09704,1.09707,0
2019/10/10,01:51:00,1.09708,1.09719,1.09707,1.09713,0
2019/10/10,01:52:00,1.09713,1.09727,1.09713,1.09715,0
2019/10/10,01:53:00,1.09716,1.09723,1.09713,1.09717,0
2019/10/10,01:54:00,1.09716,1.09725,1.09716,1.09724,0
2019/10/10,01:55:00,1.09725,1.09732,1.09723,1.09726,0
2019/10/10,01:56:00,1.09727,1.09742,1.09725,1.09739,0
2019/10/10,01:57:00,1.09738,1.09747,1.09737,1.09747,0
2019/10/10,01:58:00,1.09746,1.09748,1.09738,1.09739,0
2019/10/10,01:59:00,1.09740,1.09742,1.09716,1.09722,0
2019/10/10,02:00:00,1.09722,1.09734,1.09722,1.09734,0
2019/10/10,02:01:00,1.09735,1.09735,1.09726,1.09729,0
2019/10/10,02:02:00,1.09730,1.09744,1.09729,1.09741,0
2019/10/10,02:03:00,1.09742,1.09754,1.09738,1.09747,0
2019/10/10,02:04:00,1.09746,1.09749,1.09740,1.09743,0
2019/10/10,02:05:00,1.09743,1.09750,1.09737,1.09737,0
2019/10/10,02:06:00,1.09738,1.09748,1.09732,1.09747,0
2019/10/10,02:07:00,1.09746,1.09750,1.09743,1.09750,0
2019/10/10,02:08:00,1.09749,1.09755,1.09746,1.09753,0
2019/10/10,02:09:00,1.09753,1.09761,1.09753,1.09759,0
2019/10/10,02:10:00,1.09759,1.09759,1.09750,1.09755,0
2019/10/10,02:11:00,1.09755,1.09776,1.09751,1.09774,0
2019/10/10,02:12:00,1.09774,1.09776,1.09766,1.09771,0
2019/10/10,02:13:00,1.09771,1.09775,1.09758,1.09760,0
2019/10/10,02:14:00,1.09761,1.09768,1.09759,1.09767,0
2019/10/10,02:15:00,1.09767,1.09772,1.09766,1.09772,0
2019/10/10,02:16:00,1.09772,1.09778,1.09768,1.09772,0
2019/10/10,02:17:00,1.09773,1.09774,1.09770,1.09772,0
2019/10/10,02:18:00,1.09773,1.09777,1.09772,1.09777,0
2019/10/10,02:19:00,1.09777,1.09783,1.09776,1.09777,0
2019/10/10,02:20:00,1.09776,1.09781,1.09771,1.09781,0
2019/10/10,02:21:00,1.09782,1.09783,1.09779,1.09780,0
2019/10/10,02:22:00,1.09780,1.09787,1.09780,1.09784,0
2019/10/10,02:23:00,1.09784,1.09787,1.09782,1.09784,0
2019/10/10,02:24:00,1.09783,1.09783,1.09777,1.09781,0
2019/10/10,02:25:00,1.09782,1.09795,1.09782,1.09790,0
2019/10/10,02:26:00,1.09790,1.09796,1.09787,1.09796,0
2019/10/10,02:27:00,1.09796,1.09799,1.09793,1.09794,0
2019/10/10,02:28:00,1.09795,1.09797,1.09794,1.09797,0
2019/10/10,02:29:00,1.09797,1.09801,1.09796,1.09796,0
2019/10/10,02:30:00,1.09796,1.09798,1.09791,1.09796,0
2019/10/10,02:31:00,1.09796,1.09797,1.09793,1.09796,0
2019/10/10,02:32:00,1.09796,1.09797,1.09795,1.09796,0
2019/10/10,02:33:00,1.09797,1.09797,1.09792,1.09796,0
2019/10/10,02:34:00,1.09795,1.09796,1.09791,1.09792,0
2019/10/10,02:35:00,1.09793,1.09800,1.09792,1.09799,0
2019/10/10,02:36:00,1.09799,1.09802,1.09790,1.09791,0
2019/10/10,02:37:00,1.09791,1.09807,1.09791,1.09807,0
2019/10/10,02:38:00,1.09807,1.09819,1.09807,1.09817,0
2019/10/10,02:39:00,1.09818,1.09820,1.09815,1.09817,0
2019/10/10,02:40:00,1.09817,1.09822,1.09817,1.09822,0
2019/10/10,02:41:00,1.09822,1.09822,1.09807,1.09813,0
2019/10/10,02:42:00,1.09813,1.09813,1.09806,1.09807,0
2019/10/10,02:43:00,1.09807,1.09809,1.09801,1.09801,0
2019/10/10,02:44:00,1.09801,1.09803,1.09786,1.09790,0
2019/10/10,02:45:00,1.09788,1.09788,1.09784,1.09785,0
2019/10/10,02:46:00,1.09784,1.09788,1.09777,1.09779,0
2019/10/10,02:47:00,1.09778,1.09781,1.09773,1.09781,0
2019/10/10,02:48:00,1.09780,1.09780,1.09775,1.09776,0
2019/10/10,02:49:00,1.09775,1.09776,1.09770,1.09775,0
2019/10/10,02:50:00,1.09775,1.09777,1.09759,1.09763,0
2019/10/10,02:51:00,1.09762,1.09765,1.09758,1.09758,0
2019/10/10,02:52:00,1.09758,1.09764,1.09754,1.09764,0
2019/10/10,02:53:00,1.09764,1.09770,1.09764,1.09768,0
2019/10/10,02:54:00,1.09768,1.09776,1.09767,1.09776,0
2019/10/10,02:55:00,1.09775,1.09775,1.09762,1.09767,0
2019/10/10,02:56:00,1.09766,1.09777,1.09765,1.09771,0
2019/10/10,02:57:00,1.09772,1.09772,1.09767,1.09772,0
2019/10/10,02:58:00,1.09772,1.09776,1.09772,1.09775,0
2019/10/10,02:59:00,1.09775,1.09775,1.09764,1.09771,0
2019/10/10,03:00:00,1.09771,1.09798,1.09771,1.09796,0
2019/10/10,03:01:00,1.09796,1.09796,1.09735,1.09746,0
2019/10/10,03:02:00,1.09746,1.09765,1.09741,1.09763,0
2019/10/10,03:03:00,1.09763,1.09782,1.09761,1.09782,0
2019/10/10,03:04:00,1.09781,1.09798,1.09771,1.09785,0
2019/10/10,03:05:00,1.09784,1.09784,1.09777,1.09777,0
2019/10/10,03:06:00,1.09777,1.09782,1.09767,1.09769,0
2019/10/10,03:07:00,1.09769,1.09771,1.09761,1.09765,0
2019/10/10,03:08:00,1.09764,1.09778,1.09764,1.09775,0
2019/10/10,03:09:00,1.09774,1.09783,1.09772,1.09776,0
2019/10/10,03:10:00,1.09775,1.09778,1.09772,1.09777,0
2019/10/10,03:11:00,1.09776,1.09777,1.09763,1.09766,0
2019/10/10,03:12:00,1.09765,1.09769,1.09762,1.09769,0
2019/10/10,03:13:00,1.09769,1.09773,1.09766,1.09773,0
2019/10/10,03:14:00,1.09773,1.09782,1.09773,1.09778,0
2019/10/10,03:15:00,1.09778,1.09778,1.09761,1.09761,0
2019/10/10,03:16:00,1.09761,1.09761,1.09753,1.09755,0
2019/10/10,03:17:00,1.09755,1.09756,1.09740,1.09756,0
2019/10/10,03:18:00,1.09756,1.09764,1.09754,1.09761,0
2019/10/10,03:19:00,1.09761,1.09761,1.09751,1.09751,0
2019/10/10,03:20:00,1.09750,1.09760,1.09750,1.09760,0
2019/10/10,03:21:00,1.09759,1.09759,1.09741,1.09741,0
2019/10/10,03:22:00,1.09741,1.09744,1.09737,1.09737,0
2019/10/10,03:23:00,1.09737,1.09740,1.09728,1.09730,0
2019/10/10,03:24:00,1.09731,1.09736,1.09725,1.09728,0
2019/10/10,03:25:00,1.09728,1.09738,1.09728,1.09738,0
2019/10/10,03:26:00,1.09738,1.09740,1.09731,1.09731,0
2019/10/10,03:27:00,1.09730,1.09730,1.09722,1.09729,0
2019/10/10,03:28:00,1.09728,1.09731,1.09727,1.09731,0
2019/10/10,03:29:00,1.09731,1.09740,1.09731,1.09732,0
2019/10/10,03:30:00,1.09731,1.09736,1.09731,1.09732,0
2019/10/10,03:31:00,1.09733,1.09751,1.09733,1.09749,0
2019/10/10,03:32:00,1.09749,1.09750,1.09744,1.09747,0
2019/10/10,03:33:00,1.09747,1.09749,1.09733,1.09738,0
2019/10/10,03:34:00,1.09738,1.09740,1.09731,1.09732,0
2019/10/10,03:35:00,1.09731,1.09739,1.09731,1.09738,0
2019/10/10,03:36:00,1.09738,1.09745,1.09738,1.09743,0
2019/10/10,03:37:00,1.09743,1.09748,1.09742,1.09747,0
2019/10/10,03:38:00,1.09748,1.09748,1.09741,1.09743,0
2019/10/10,03:39:00,1.09743,1.09744,1.09737,1.09742,0
2019/10/10,03:40:00,1.09743,1.09743,1.09735,1.09740,0
2019/10/10,03:41:00,1.09740,1.09744,1.09736,1.09742,0
2019/10/10,03:42:00,1.09741,1.09742,1.09730,1.09731,0
2019/10/10,03:43:00,1.09732,1.09733,1.09730,1.09733,0
2019/10/10,03:44:00,1.09734,1.09737,1.09730,1.09732,0
2019/10/10,03:45:00,1.09731,1.09731,1.09722,1.09731,0
2019/10/10,03:46:00,1.09731,1.09733,1.09727,1.09732,0
2019/10/10,03:47:00,1.09732,1.09741,1.09731,1.09740,0
2019/10/10,03:48:00,1.09739,1.09740,1.09723,1.09724,0
2019/10/10,03:49:00,1.09724,1.09728,1.09719,1.09728,0
2019/10/10,03:50:00,1.09727,1.09729,1.09725,1.09728,0
2019/10/10,03:51:00,1.09727,1.09727,1.09722,1.09726,0
2019/10/10,03:52:00,1.09727,1.09729,1.09718,1.09723,0
2019/10/10,03:53:00,1.09723,1.09728,1.09723,1.09727,0
2019/10/10,03:54:00,1.09728,1.09728,1.09723,1.09723,0
2019/10/10,03:55:00,1.09722,1.09723,1.09719,1.09723,0
2019/10/10,03:56:00,1.09722,1.09724,1.09720,1.09723,0
2019/10/10,03:57:00,1.09724,1.09732,1.09723,1.09728,0
2019/10/10,03:58:00,1.09728,1.09735,1.09726,1.09729,0
2019/10/10,03:59:00,1.09729,1.09742,1.09729,1.09739,0
2019/10/10,04:00:00,1.09740,1.09745,1.09735,1.09742,0
2019/10/10,04:01:00,1.09743,1.09752,1.09737,1.09752,0
2019/10/10,04:02:00,1.09753,1.09754,1.09747,1.09748,0
2019/10/10,04:03:00,1.09748,1.09754,1.09748,1.09748,0
2019/10/10,04:04:00,1.09748,1.09748,1.09748,1.09748,0
2019/10/10,04:05:00,1.09749,1.09751,1.09748,1.09749,0
2019/10/10,04:06:00,1.09748,1.09748,1.09743,1.09743,0
2019/10/10,04:07:00,1.09743,1.09754,1.09743,1.09752,0
2019/10/10,04:08:00,1.09752,1.09756,1.09752,1.09756,0
2019/10/10,04:09:00,1.09755,1.09755,1.09750,1.09751,0
2019/10/10,04:10:00,1.09753,1.09756,1.09752,1.09752,0
2019/10/10,04:11:00,1.09751,1.09751,1.09745,1.09745,0
2019/10/10,04:12:00,1.09744,1.09745,1.09743,1.09743,0
2019/10/10,04:13:00,1.09743,1.09743,1.09736,1.09737,0
2019/10/10,04:14:00,1.09737,1.09745,1.09736,1.09741,0
2019/10/10,04:15:00,1.09742,1.09745,1.09741,1.09742,0
2019/10/10,04:16:00,1.09742,1.09742,1.09736,1.09740,0
2019/10/10,04:17:00,1.09740,1.09741,1.09732,1.09734,0
2019/10/10,04:18:00,1.09735,1.09735,1.09731,1.09732,0
2019/10/10,04:19:00,1.09733,1.09734,1.09731,1.09731,0
2019/10/10,04:20:00,1.09732,1.09732,1.09727,1.09727,0
2019/10/10,04:21:00,1.09728,1.09732,1.09725,1.09728,0
2019/10/10,04:22:00,1.09727,1.09727,1.09723,1.09723,0
2019/10/10,04:23:00,1.09724,1.09724,1.09714,1.09718,0
2019/10/10,04:24:00,1.09718,1.09721,1.09714,1.09715,0
2019/10/10,04:25:00,1.09717,1.09717,1.09709,1.09712,0
2019/10/10,04:26:00,1.09712,1.09716,1.09711,1.09716,0
2019/10/10,04:27:00,1.09715,1.09720,1.09713,1.09719,0
2019/10/10,04:28:00,1.09718,1.09720,1.09717,1.09718,0
2019/10/10,04:29:00,1.09719,1.09724,1.09718,1.09721,0
2019/10/10,04:30:00,1.09720,1.09726,1.09720,1.09724,0
2019/10/10,04:31:00,1.09723,1.09726,1.09717,1.09726,0
2019/10/10,04:32:00,1.09726,1.09733,1.09722,1.09732,0
2019/10/10,04:33:00,1.09733,1.09737,1.09733,1.09736,0
2019/10/10,04:34:00,1.09735,1.09735,1.09732,1.09732,0
2019/10/10,04:35:00,1.09733,1.09736,1.09731,1.09732,0
2019/10/10,04:36:00,1.09732,1.09736,1.09728,1.09736,0
2019/10/10,04:37:00,1.09735,1.09735,1.09732,1.09732,0
2019/10/10,04:38:00,1.09732,1.09733,1.09727,1.09728,0
2019/10/10,04:39:00,1.09728,1.09733,1.09728,1.09732,0
2019/10/10,04:40:00,1.09731,1.09736,1.09731,1.09731,0
2019/10/10,04:41:00,1.09732,1.09741,1.09730,1.09738,0
2019/10/10,04:42:00,1.09738,1.09738,1.09735,1.09736,0
2019/10/10,04:43:00,1.09737,1.09738,1.09737,1.09738,0
2019/10/10,04:44:00,1.09738,1.09793,1.09721,1.09749,0
2019/10/10,04:45:00,1.09749,1.09792,1.09737,1.09790,0
2019/10/10,04:46:00,1.09790,1.09790,1.09745,1.09749,0
2019/10/10,04:47:00,1.09748,1.09768,1.09747,1.09764,0
2019/10/10,04:48:00,1.09764,1.09771,1.09750,1.09753,0
2019/10/10,04:49:00,1.09754,1.09767,1.09753,1.09762,0
2019/10/10,04:50:00,1.09762,1.09765,1.09755,1.09764,0
2019/10/10,04:51:00,1.09765,1.09765,1.09748,1.09748,0
2019/10/10,04:52:00,1.09748,1.09752,1.09743,1.09748,0
2019/10/10,04:53:00,1.09747,1.09752,1.09743,1.09748,0
2019/10/10,04:54:00,1.09747,1.09749,1.09741,1.09747,0
2019/10/10,04:55:00,1.09746,1.09749,1.09725,1.09726,0
2019/10/10,04:56:00,1.09725,1.09744,1.09717,1.09744,0
2019/10/10,04:57:00,1.09744,1.09744,1.09733,1.09739,0
2019/10/10,04:58:00,1.09740,1.09741,1.09725,1.09725,0
2019/10/10,04:59:00,1.09725,1.09732,1.09721,1.09732,0
2019/10/10,05:00:00,1.09733,1.09764,1.09733,1.09762,0
2019/10/10,05:01:00,1.09763,1.09765,1.09744,1.09752,0
2019/10/10,05:02:00,1.09751,1.09752,1.09737,1.09744,0
2019/10/10,05:03:00,1.09745,1.09746,1.09736,1.09737,0
2019/10/10,05:04:00,1.09736,1.09737,1.09731,1.09736,0
2019/10/10,05:05:00,1.09737,1.09742,1.09734,1.09742,0
2019/10/10,05:06:00,1.09742,1.09744,1.09738,1.09744,0
2019/10/10,05:07:00,1.09743,1.09743,1.09742,1.09743,0
2019/10/10,05:08:00,1.09742,1.09743,1.09741,1.09741,0
2019/10/10,05:09:00,1.09740,1.09742,1.09731,1.09732,0
2019/10/10,05:10:00,1.09733,1.09733,1.09724,1.09724,0
2019/10/10,05:11:00,1.09724,1.09725,1.09722,1.09723,0
2019/10/10,05:12:00,1.09724,1.09728,1.09723,1.09725,0
2019/10/10,05:13:00,1.09726,1.09727,1.09725,1.09727,0
2019/10/10,05:14:00,1.09727,1.09731,1.09725,1.09730,0
2019/10/10,05:15:00,1.09730,1.09731,1.09724,1.09727,0
2019/10/10,05:16:00,1.09727,1.09728,1.09723,1.09728,0
2019/10/10,05:17:00,1.09728,1.09736,1.09728,1.09736,0
2019/10/10,05:18:00,1.09736,1.09737,1.09735,1.09735,0
2019/10/10,05:19:00,1.09734,1.09734,1.09730,1.09732,0
2019/10/10,05:20:00,1.09731,1.09736,1.09731,1.09736,0
2019/10/10,05:21:00,1.09735,1.09735,1.09730,1.09731,0
2019/10/10,05:22:00,1.09731,1.09732,1.09729,1.09729,0
2019/10/10,05:23:00,1.09729,1.09734,1.09729,1.09729,0
2019/10/10,05:24:00,1.09730,1.09735,1.09729,1.09735,0
2019/10/10,05:25:00,1.09734,1.09734,1.09730,1.09732,0
2019/10/10,05:26:00,1.09731,1.09731,1.09722,1.09722,0
2019/10/10,05:27:00,1.09722,1.09728,1.09722,1.09727,0
2019/10/10,05:28:00,1.09726,1.09729,1.09725,1.09729,0
2019/10/10,05:29:00,1.09728,1.09728,1.09723,1.09725,0
2019/10/10,05:30:00,1.09724,1.09729,1.09724,1.09725,0
2019/10/10,05:31:00,1.09724,1.09724,1.09722,1.09723,0
2019/10/10,05:32:00,1.09722,1.09728,1.09722,1.09727,0
2019/10/10,05:33:00,1.09727,1.09727,1.09723,1.09723,0
2019/10/10,05:34:00,1.09724,1.09724,1.09723,1.09723,0
2019/10/10,05:35:00,1.09724,1.09727,1.09721,1.09723,0
2019/10/10,05:36:00,1.09723,1.09723,1.09713,1.09717,0
2019/10/10,05:37:00,1.09717,1.09718,1.09708,1.09714,0
2019/10/10,05:38:00,1.09714,1.09718,1.09713,1.09715,0
2019/10/10,05:39:00,1.09714,1.09714,1.09713,1.09713,0
2019/10/10,05:40:00,1.09713,1.09714,1.09712,1.09713,0
2019/10/10,05:41:00,1.09713,1.09717,1.09713,1.09717,0
2019/10/10,05:42:00,1.09717,1.09717,1.09715,1.09716,0
2019/10/10,05:43:00,1.09717,1.09718,1.09714,1.09714,0
2019/10/10,05:44:00,1.09714,1.09718,1.09714,1.09718,0
2019/10/10,05:45:00,1.09718,1.09718,1.09714,1.09714,0
2019/10/10,05:46:00,1.09715,1.09715,1.09715,1.09715,0
2019/10/10,05:47:00,1.09715,1.09715,1.09711,1.09711,0
2019/10/10,05:48:00,1.09711,1.09712,1.09710,1.09712,0
2019/10/10,05:49:00,1.09711,1.09712,1.09697,1.09699,0
2019/10/10,05:50:00,1.09698,1.09699,1.09690,1.09693,0
2019/10/10,05:51:00,1.09693,1.09693,1.09683,1.09683,0
2019/10/10,05:52:00,1.09685,1.09685,1.09684,1.09685,0
2019/10/10,05:53:00,1.09685,1.09688,1.09684,1.09684,0
2019/10/10,05:54:00,1.09684,1.09684,1.09683,1.09683,0
2019/10/10,05:55:00,1.09682,1.09683,1.09681,1.09683,0
2019/10/10,05:56:00,1.09682,1.09695,1.09682,1.09691,0
2019/10/10,05:57:00,1.09689,1.09700,1.09689,1.09699,0
2019/10/10,05:58:00,1.09698,1.09706,1.09697,1.09704,0
2019/10/10,05:59:00,1.09703,1.09713,1.09702,1.09713,0
2019/10/10,06:05:00,1.09728,1.09772,1.09728,1.09763,0
2019/10/10,06:06:00,1.09763,1.09763,1.09759,1.09761,0
2019/10/10,06:07:00,1.09760,1.09765,1.09760,1.09764,0
2019/10/10,06:08:00,1.09764,1.09764,1.09761,1.09763,0
2019/10/10,06:09:00,1.09759,1.09765,1.09756,1.09764,0
2019/10/10,06:10:00,1.09764,1.09766,1.09760,1.09762,0
2019/10/10,06:11:00,1.09762,1.09764,1.09760,1.09762,0
2019/10/10,06:12:00,1.09762,1.09762,1.09752,1.09758,0
2019/10/10,06:13:00,1.09752,1.09756,1.09751,1.09753,0
2019/10/10,06:14:00,1.09754,1.09757,1.09752,1.09757,0
2019/10/10,06:15:00,1.09756,1.09756,1.09752,1.09756,0
2019/10/10,06:16:00,1.09755,1.09755,1.09750,1.09754,0
2019/10/10,06:17:00,1.09753,1.09755,1.09745,1.09746,0
2019/10/10,06:18:00,1.09745,1.09745,1.09744,1.09744,0
2019/10/10,06:19:00,1.09744,1.09746,1.09738,1.09745,0
2019/10/10,06:20:00,1.09744,1.09744,1.09739,1.09742,0
2019/10/10,06:21:00,1.09742,1.09743,1.09733,1.09733,0
2019/10/10,06:22:00,1.09733,1.09742,1.09720,1.09742,0
2019/10/10,06:23:00,1.09742,1.09745,1.09738,1.09741,0
2019/10/10,06:24:00,1.09741,1.09742,1.09737,1.09738,0
2019/10/10,06:25:00,1.09738,1.09738,1.09738,1.09738,0
2019/10/10,06:26:00,1.09738,1.09739,1.09732,1.09736,0
2019/10/10,06:27:00,1.09736,1.09736,1.09729,1.09729,0
2019/10/10,06:28:00,1.09729,1.09736,1.09729,1.09735,0
2019/10/10,06:29:00,1.09735,1.09736,1.09734,1.09735,0
2019/10/10,06:30:00,1.09731,1.09731,1.09727,1.09728,0
2019/10/10,06:31:00,1.09727,1.09748,1.09727,1.09746,0
2019/10/10,06:32:00,1.09747,1.09747,1.09744,1.09745,0
2019/10/10,06:33:00,1.09745,1.09748,1.09745,1.09745,0
2019/10/10,06:34:00,1.09746,1.09746,1.09745,1.09746,0
2019/10/10,06:35:00,1.09745,1.09746,1.09744,1.09746,0
2019/10/10,06:36:00,1.09747,1.09747,1.09745,1.09745,0
2019/10/10,06:37:00,1.09745,1.09747,1.09742,1.09746,0
2019/10/10,06:38:00,1.09747,1.09747,1.09745,1.09745,0
2019/10/10,06:39:00,1.09744,1.09744,1.09744,1.09744,0
2019/10/10,06:40:00,1.09745,1.09745,1.09743,1.09745,0
2019/10/10,06:41:00,1.09744,1.09745,1.09743,1.09744,0
2019/10/10,06:42:00,1.09743,1.09744,1.09738,1.09738,0
2019/10/10,06:43:00,1.09739,1.09744,1.09738,1.09743,0
2019/10/10,06:44:00,1.09741,1.09745,1.09739,1.09745,0
2019/10/10,06:45:00,1.09746,1.09746,1.09742,1.09744,0
2019/10/10,06:46:00,1.09744,1.09745,1.09736,1.09736,0
2019/10/10,06:47:00,1.09737,1.09737,1.09736,1.09736,0
2019/10/10,06:50:00,1.09737,1.09737,1.09728,1.09731,0
2019/10/10,06:51:00,1.09731,1.09737,1.09731,1.09737,0
2019/10/10,06:52:00,1.09738,1.09738,1.09736,1.09737,0
2019/10/10,06:53:00,1.09736,1.09738,1.09733,1.09737,0
2019/10/10,06:54:00,1.09737,1.09739,1.09732,1.09737,0
2019/10/10,06:55:00,1.09737,1.09742,1.09737,1.09741,0
2019/10/10,06:56:00,1.09739,1.09743,1.09736,1.09740,0
2019/10/10,06:57:00,1.09742,1.09742,1.09739,1.09740,0
2019/10/10,06:58:00,1.09739,1.09741,1.09735,1.09739,0
2019/10/10,06:59:00,1.09737,1.09738,1.09733,1.09736,0
2019/10/10,07:00:00,1.09736,1.09743,1.09736,1.09742,0
2019/10/10,07:01:00,1.09741,1.09755,1.09737,1.09748,0
2019/10/10,07:02:00,1.09748,1.09752,1.09746,1.09750,0
2019/10/10,07:03:00,1.09749,1.09749,1.09742,1.09747,0
2019/10/10,07:04:00,1.09747,1.09752,1.09744,1.09744,0
2019/10/10,07:05:00,1.09744,1.09747,1.09743,1.09745,0
2019/10/10,07:06:00,1.09745,1.09751,1.09744,1.09746,0
2019/10/10,07:07:00,1.09746,1.09750,1.09745,1.09749,0
2019/10/10,07:08:00,1.09750,1.09761,1.09750,1.09756,0
2019/10/10,07:09:00,1.09755,1.09760,1.09752,1.09752,0
2019/10/10,07:10:00,1.09752,1.09754,1.09751,1.09751,0
2019/10/10,07:11:00,1.09752,1.09752,1.09747,1.09747,0
2019/10/10,07:12:00,1.09747,1.09747,1.09747,1.09747,0
2019/10/10,07:13:00,1.09747,1.09747,1.09747,1.09747,0
2019/10/10,07:14:00,1.09749,1.09749,1.09748,1.09748,0
2019/10/10,07:15:00,1.09748,1.09749,1.09748,1.09748,0
2019/10/10,07:16:00,1.09748,1.09748,1.09747,1.09748,0
2019/10/10,07:17:00,1.09749,1.09749,1.09748,1.09748,0
2019/10/10,07:18:00,1.09747,1.09749,1.09743,1.09745,0
2019/10/10,07:19:00,1.09746,1.09755,1.09745,1.09754,0
2019/10/10,07:20:00,1.09752,1.09758,1.09748,1.09753,0
2019/10/10,07:21:00,1.09752,1.09773,1.09752,1.09772,0
2019/10/10,07:22:00,1.09772,1.09773,1.09762,1.09772,0
2019/10/10,07:23:00,1.09772,1.09789,1.09771,1.09781,0
2019/10/10,07:24:00,1.09780,1.09786,1.09775,1.09776,0
2019/10/10,07:25:00,1.09776,1.09785,1.09771,1.09784,0
2019/10/10,07:26:00,1.09784,1.09789,1.09777,1.09789,0
2019/10/10,07:27:00,1.09789,1.09829,1.09785,1.09829,0
2019/10/10,07:28:00,1.09828,1.09837,1.09815,1.09818,0
2019/10/10,07:29:00,1.09818,1.09822,1.09802,1.09810,0
2019/10/10,07:30:00,1.09809,1.09820,1.09809,1.09815,0
2019/10/10,07:31:00,1.09814,1.09823,1.09810,1.09816,0
2019/10/10,07:32:00,1.09817,1.09825,1.09813,1.09820,0
2019/10/10,07:33:00,1.09821,1.09828,1.09818,1.09827,0
2019/10/10,07:34:00,1.09826,1.09832,1.09823,1.09827,0
2019/10/10,07:35:00,1.09826,1.09842,1.09826,1.09836,0
2019/10/10,07:36:00,1.09834,1.09835,1.09818,1.09819,0
2019/10/10,07:37:00,1.09820,1.09832,1.09812,1.09831,0
2019/10/10,07:38:00,1.09831,1.09837,1.09825,1.09828,0
2019/10/10,07:39:00,1.09829,1.09836,1.09824,1.09831,0
2019/10/10,07:40:00,1.09830,1.09836,1.09821,1.09823,0
2019/10/10,07:41:00,1.09822,1.09836,1.09822,1.09833,0
2019/10/10,07:42:00,1.09832,1.09844,1.09832,1.09841,0
2019/10/10,07:43:00,1.09840,1.09847,1.09836,1.09846,0
2019/10/10,07:44:00,1.09845,1.09860,1.09840,1.09848,0
2019/10/10,07:45:00,1.09848,1.09855,1.09844,1.09853,0
2019/10/10,07:46:00,1.09854,1.09857,1.09850,1.09855,0
2019/10/10,07:47:00,1.09852,1.09855,1.09841,1.09848,0
2019/10/10,07:48:00,1.09849,1.09851,1.09842,1.09851,0
2019/10/10,07:49:00,1.09851,1.09852,1.09841,1.09846,0
2019/10/10,07:50:00,1.09846,1.09856,1.09843,1.09850,0
2019/10/10,07:51:00,1.09851,1.09853,1.09843,1.09848,0
2019/10/10,07:52:00,1.09847,1.09848,1.09833,1.09838,0
2019/10/10,07:53:00,1.09837,1.09843,1.09834,1.09841,0
2019/10/10,07:54:00,1.09840,1.09846,1.09839,1.09846,0
2019/10/10,07:55:00,1.09846,1.09849,1.09840,1.09842,0
2019/10/10,07:56:00,1.09842,1.09843,1.09838,1.09840,0
2019/10/10,07:57:00,1.09841,1.09852,1.09841,1.09852,0
2019/10/10,07:58:00,1.09851,1.09857,1.09846,1.09851,0
2019/10/10,07:59:00,1.09853,1.09853,1.09850,1.09851,0
2019/10/10,08:00:00,1.09853,1.09855,1.09849,1.09850,0
2019/10/10,08:01:00,1.09851,1.09860,1.09849,1.09851,0
2019/10/10,08:02:00,1.09851,1.09851,1.09840,1.09847,0
2019/10/10,08:03:00,1.09846,1.09847,1.09840,1.09847,0
2019/10/10,08:04:00,1.09845,1.09856,1.09842,1.09852,0
2019/10/10,08:05:00,1.09853,1.09853,1.09851,1.09852,0
2019/10/10,08:06:00,1.09853,1.09855,1.09844,1.09848,0
2019/10/10,08:07:00,1.09847,1.09857,1.09847,1.09853,0
2019/10/10,08:08:00,1.09853,1.09862,1.09853,1.09862,0
2019/10/10,08:09:00,1.09863,1.09873,1.09863,1.09873,0
2019/10/10,08:10:00,1.09872,1.09888,1.09872,1.09883,0
2019/10/10,08:11:00,1.09882,1.09889,1.09879,1.09887,0
2019/10/10,08:12:00,1.09888,1.09892,1.09886,1.09891,0
2019/10/10,08:13:00,1.09891,1.09891,1.09882,1.09886,0
2019/10/10,08:14:00,1.09886,1.09889,1.09881,1.09881,0
2019/10/10,08:15:00,1.09882,1.09883,1.09875,1.09879,0
2019/10/10,08:16:00,1.09879,1.09879,1.09865,1.09867,0
2019/10/10,08:17:00,1.09868,1.09878,1.09868,1.09871,0
2019/10/10,08:18:00,1.09872,1.09874,1.09866,1.09872,0
2019/10/10,08:19:00,1.09872,1.09873,1.09870,1.09871,0
2019/10/10,08:20:00,1.09870,1.09882,1.09866,1.09876,0
2019/10/10,08:21:00,1.09876,1.09885,1.09876,1.09879,0
2019/10/10,08:22:00,1.09880,1.09880,1.09874,1.09876,0
2019/10/10,08:23:00,1.09876,1.09877,1.09872,1.09873,0
2019/10/10,08:24:00,1.09873,1.09877,1.09870,1.09872,0
2019/10/10,08:25:00,1.09872,1.09872,1.09865,1.09868,0
2019/10/10,08:26:00,1.09867,1.09879,1.09867,1.09877,0
2019/10/10,08:27:00,1.09877,1.09879,1.09872,1.09877,0
2019/10/10,08:28:00,1.09878,1.09884,1.09872,1.09880,0
2019/10/10,08:29:00,1.09879,1.09883,1.09875,1.09882,0
2019/10/10,08:30:00,1.09882,1.09885,1.09881,1.09881,0
2019/10/10,08:31:00,1.09881,1.09883,1.09877,1.09879,0
2019/10/10,08:32:00,1.09878,1.09881,1.09869,1.09872,0
2019/10/10,08:33:00,1.09872,1.09877,1.09868,1.09868,0
2019/10/10,08:34:00,1.09868,1.09876,1.09867,1.09875,0
2019/10/10,08:35:00,1.09875,1.09879,1.09867,1.09867,0
2019/10/10,08:36:00,1.09868,1.09883,1.09868,1.09882,0
2019/10/10,08:37:00,1.09881,1.09881,1.09875,1.09878,0
2019/10/10,08:38:00,1.09876,1.09879,1.09872,1.09876,0
2019/10/10,08:39:00,1.09877,1.09878,1.09865,1.09871,0
2019/10/10,08:40:00,1.09872,1.09876,1.09870,1.09872,0
2019/10/10,08:41:00,1.09873,1.09881,1.09873,1.09877,0
2019/10/10,08:42:00,1.09878,1.09886,1.09878,1.09886,0
2019/10/10,08:43:00,1.09886,1.09888,1.09881,1.09887,0
2019/10/10,08:44:00,1.09886,1.09889,1.09882,1.09884,0
2019/10/10,08:45:00,1.09883,1.09884,1.09880,1.09882,0
2019/10/10,08:46:00,1.09882,1.09900,1.09882,1.09896,0
2019/10/10,08:47:00,1.09896,1.09897,1.09891,1.09891,0
2019/10/10,08:48:00,1.09891,1.09891,1.09882,1.09882,0
2019/10/10,08:49:00,1.09883,1.09887,1.09883,1.09887,0
2019/10/10,08:50:00,1.09887,1.09887,1.09882,1.09887,0
2019/10/10,08:51:00,1.09887,1.09892,1.09887,1.09890,0
2019/10/10,08:52:00,1.09891,1.09892,1.09885,1.09887,0
2019/10/10,08:53:00,1.09887,1.09892,1.09881,1.09881,0
2019/10/10,08:54:00,1.09881,1.09882,1.09871,1.09871,0
2019/10/10,08:55:00,1.09870,1.09873,1.09870,1.09872,0
2019/10/10,08:56:00,1.09871,1.09871,1.09865,1.09865,0
2019/10/10,08:57:00,1.09865,1.09866,1.09865,1.09865,0
2019/10/10,08:58:00,1.09865,1.09865,1.09863,1.09863,0
2019/10/10,08:59:00,1.09861,1.09861,1.09854,1.09855,0
2019/10/10,09:00:00,1.09859,1.09859,1.09846,1.09846,0
2019/10/10,09:01:00,1.09845,1.09866,1.09840,1.09861,0
2019/10/10,09:02:00,1.09860,1.09863,1.09820,1.09823,0
2019/10/10,09:03:00,1.09824,1.09849,1.09823,1.09845,0
2019/10/10,09:04:00,1.09846,1.09850,1.09838,1.09840,0
2019/10/10,09:05:00,1.09841,1.09851,1.09829,1.09834,0
2019/10/10,09:06:00,1.09834,1.09845,1.09831,1.09834,0
2019/10/10,09:07:00,1.09833,1.09836,1.09829,1.09834,0
2019/10/10,09:08:00,1.09835,1.09846,1.09828,1.09832,0
2019/10/10,09:09:00,1.09832,1.09842,1.09826,1.09842,0
2019/10/10,09:10:00,1.09842,1.09842,1.09837,1.09837,0
2019/10/10,09:11:00,1.09837,1.09846,1.09837,1.09842,0
2019/10/10,09:12:00,1.09842,1.09850,1.09841,1.09843,0
2019/10/10,09:13:00,1.09844,1.09844,1.09836,1.09836,0
2019/10/10,09:14:00,1.09836,1.09840,1.09833,1.09836,0
2019/10/10,09:15:00,1.09836,1.09836,1.09828,1.09828,0
2019/10/10,09:16:00,1.09828,1.09832,1.09819,1.09822,0
2019/10/10,09:17:00,1.09824,1.09828,1.09824,1.09827,0
2019/10/10,09:18:00,1.09826,1.09839,1.09823,1.09837,0
2019/10/10,09:19:00,1.09836,1.09850,1.09835,1.09838,0
2019/10/10,09:20:00,1.09838,1.09853,1.09838,1.09848,0
2019/10/10,09:21:00,1.09847,1.09857,1.09846,1.09851,0
2019/10/10,09:22:00,1.09850,1.09852,1.09846,1.09847,0
2019/10/10,09:23:00,1.09846,1.09852,1.09845,1.09847,0
2019/10/10,09:24:00,1.09847,1.09852,1.09839,1.09852,0
2019/10/10,09:25:00,1.09851,1.09856,1.09837,1.09856,0
2019/10/10,09:26:00,1.09856,1.09857,1.09849,1.09857,0
2019/10/10,09:27:00,1.09857,1.09868,1.09857,1.09867,0
2019/10/10,09:28:00,1.09866,1.09867,1.09861,1.09862,0
2019/10/10,09:29:00,1.09862,1.09871,1.09861,1.09866,0
2019/10/10,09:30:00,1.09865,1.09865,1.09857,1.09857,0
2019/10/10,09:31:00,1.09857,1.09862,1.09856,1.09857,0
2019/10/10,09:32:00,1.09855,1.09856,1.09840,1.09840,0
2019/10/10,09:33:00,1.09841,1.09852,1.09840,1.09850,0
2019/10/10,09:34:00,1.09851,1.09854,1.09840,1.09841,0
2019/10/10,09:35:00,1.09841,1.09841,1.09840,1.09841,0
2019/10/10,09:36:00,1.09840,1.09840,1.09833,1.09835,0
2019/10/10,09:37:00,1.09834,1.09834,1.09828,1.09829,0
2019/10/10,09:38:00,1.09828,1.09839,1.09826,1.09834,0
2019/10/10,09:39:00,1.09835,1.09836,1.09829,1.09831,0
2019/10/10,09:40:00,1.09832,1.09834,1.09819,1.09821,0
2019/10/10,09:41:00,1.09820,1.09832,1.09820,1.09828,0
2019/10/10,09:42:00,1.09829,1.09831,1.09825,1.09829,0
2019/10/10,09:43:00,1.09830,1.09832,1.09826,1.09828,0
2019/10/10,09:44:00,1.09827,1.09829,1.09820,1.09820,0
2019/10/10,09:45:00,1.09821,1.09822,1.09819,1.09822,0
2019/10/10,09:46:00,1.09823,1.09823,1.09819,1.09822,0
2019/10/10,09:47:00,1.09822,1.09823,1.09820,1.09820,0
2019/10/10,09:48:00,1.09821,1.09825,1.09820,1.09825,0
2019/10/10,09:49:00,1.09824,1.09824,1.09815,1.09819,0
2019/10/10,09:50:00,1.09818,1.09825,1.09815,1.09821,0
2019/10/10,09:51:00,1.09821,1.09824,1.09816,1.09816,0
2019/10/10,09:52:00,1.09816,1.09821,1.09815,1.09821,0
2019/10/10,09:53:00,1.09820,1.09820,1.09814,1.09819,0
2019/10/10,09:54:00,1.09818,1.09820,1.09815,1.09816,0
2019/10/10,09:55:00,1.09816,1.09824,1.09815,1.09824,0
2019/10/10,09:56:00,1.09828,1.09830,1.09820,1.09825,0
2019/10/10,09:57:00,1.09826,1.09826,1.09825,1.09825,0
2019/10/10,09:58:00,1.09825,1.09826,1.09819,1.09819,0
2019/10/10,09:59:00,1.09818,1.09821,1.09816,1.09820,0
2019/10/10,10:00:00,1.09819,1.09821,1.09819,1.09821,0
2019/10/10,10:01:00,1.09821,1.09821,1.09810,1.09811,0
2019/10/10,10:02:00,1.09811,1.09816,1.09809,1.09810,0
2019/10/10,10:03:00,1.09810,1.09814,1.09805,1.09811,0
2019/10/10,10:04:00,1.09810,1.09811,1.09804,1.09809,0
2019/10/10,10:05:00,1.09810,1.09813,1.09807,1.09809,0
2019/10/10,10:06:00,1.09810,1.09811,1.09805,1.09807,0
2019/10/10,10:07:00,1.09808,1.09810,1.09803,1.09804,0
2019/10/10,10:08:00,1.09805,1.09807,1.09800,1.09804,0
2019/10/10,10:09:00,1.09803,1.09805,1.09800,1.09804,0
2019/10/10,10:10:00,1.09803,1.09808,1.09799,1.09806,0
2019/10/10,10:11:00,1.09805,1.09810,1.09801,1.09810,0
2019/10/10,10:12:00,1.09811,1.09816,1.09810,1.09815,0
2019/10/10,10:13:00,1.09815,1.09816,1.09809,1.09809,0
2019/10/10,10:14:00,1.09810,1.09810,1.09808,1.09809,0
2019/10/10,10:15:00,1.09809,1.09817,1.09809,1.09817,0
2019/10/10,10:16:00,1.09817,1.09821,1.09800,1.09819,0
2019/10/10,10:17:00,1.09819,1.09827,1.09813,1.09821,0
2019/10/10,10:18:00,1.09821,1.09825,1.09807,1.09809,0
2019/10/10,10:19:00,1.09809,1.09826,1.09808,1.09825,0
2019/10/10,10:20:00,1.09824,1.09833,1.09816,1.09825,0
2019/10/10,10:21:00,1.09824,1.09832,1.09815,1.09830,0
2019/10/10,10:22:00,1.09831,1.09839,1.09827,1.09831,0
2019/10/10,10:23:00,1.09831,1.09845,1.09830,1.09844,0
2019/10/10,10:24:00,1.09844,1.09871,1.09844,1.09865,0
2019/10/10,10:25:00,1.09865,1.09892,1.09856,1.09879,0
2019/10/10,10:26:00,1.09880,1.09881,1.09871,1.09880,0
2019/10/10,10:27:00,1.09880,1.09880,1.09867,1.09867,0
2019/10/10,10:28:00,1.09867,1.09870,1.09864,1.09865,0
2019/10/10,10:29:00,1.09864,1.09871,1.09863,1.09864,0
2019/10/10,10:30:00,1.09864,1.09879,1.09864,1.09875,0
2019/10/10,10:31:00,1.09875,1.09878,1.09872,1.09878,0
2019/10/10,10:32:00,1.09878,1.09879,1.09868,1.09877,0
2019/10/10,10:33:00,1.09877,1.09881,1.09868,1.09868,0
2019/10/10,10:34:00,1.09869,1.09880,1.09866,1.09878,0
2019/10/10,10:35:00,1.09878,1.09884,1.09874,1.09879,0
2019/10/10,10:36:00,1.09880,1.09883,1.09874,1.09881,0
2019/10/10,10:37:00,1.09881,1.09894,1.09881,1.09894,0
2019/10/10,10:38:00,1.09894,1.09896,1.09880,1.09880,0
2019/10/10,10:39:00,1.09880,1.09888,1.09869,1.09888,0
2019/10/10,10:40:00,1.09888,1.09906,1.09877,1.09894,0
2019/10/10,10:41:00,1.09895,1.09937,1.09894,1.09923,0
2019/10/10,10:42:00,1.09923,1.09935,1.09902,1.09903,0
2019/10/10,10:43:00,1.09904,1.09909,1.09890,1.09903,0
2019/10/10,10:44:00,1.09901,1.09905,1.09888,1.09889,0
2019/10/10,10:45:00,1.09890,1.09892,1.09862,1.09864,0
2019/10/10,10:46:00,1.09863,1.09865,1.09848,1.09848,0
2019/10/10,10:47:00,1.09848,1.09863,1.09848,1.09862,0
2019/10/10,10:48:00,1.09863,1.09879,1.09861,1.09873,0
2019/10/10,10:49:00,1.09872,1.09873,1.09854,1.09862,0
2019/10/10,10:50:00,1.09861,1.09863,1.09859,1.09859,0
2019/10/10,10:51:00,1.09859,1.09889,1.09859,1.09883,0
2019/10/10,10:52:00,1.09883,1.09890,1.09876,1.09883,0
2019/10/10,10:53:00,1.09883,1.09895,1.09883,1.09895,0
2019/10/10,10:54:00,1.09895,1.09898,1.09884,1.09886,0
2019/10/10,10:55:00,1.09886,1.09886,1.09879,1.09879,0
2019/10/10,10:56:00,1.09878,1.09891,1.09873,1.09889,0
2019/10/10,10:57:00,1.09888,1.09892,1.09887,1.09888,0
2019/10/10,10:58:00,1.09887,1.09890,1.09886,1.09888,0
2019/10/10,10:59:00,1.09889,1.09889,1.09885,1.09886,0
2019/10/10,11:00:00,1.09885,1.09886,1.09876,1.09879,0
2019/10/10,11:01:00,1.09878,1.09882,1.09876,1.09877,0
2019/10/10,11:02:00,1.09878,1.09879,1.09875,1.09878,0
2019/10/10,11:03:00,1.09878,1.09879,1.09867,1.09868,0
2019/10/10,11:04:00,1.09867,1.09875,1.09867,1.09873,0
2019/10/10,11:05:00,1.09874,1.09878,1.09873,1.09877,0
2019/10/10,11:06:00,1.09878,1.09878,1.09867,1.09874,0
2019/10/10,11:07:00,1.09875,1.09875,1.09872,1.09873,0
2019/10/10,11:08:00,1.09872,1.09874,1.09867,1.09867,0
2019/10/10,11:09:00,1.09868,1.09874,1.09867,1.09873,0
2019/10/10,11:10:00,1.09874,1.09877,1.09872,1.09876,0
2019/10/10,11:11:00,1.09876,1.09895,1.09874,1.09895,0
2019/10/10,11:12:00,1.09895,1.09896,1.09893,1.09893,0
2019/10/10,11:13:00,1.09894,1.09901,1.09889,1.09889,0
2019/10/10,11:14:00,1.09889,1.09899,1.09888,1.09899,0
2019/10/10,11:15:00,1.09898,1.09899,1.09894,1.09899,0
2019/10/10,11:16:00,1.09898,1.09907,1.09898,1.09902,0
2019/10/10,11:17:00,1.09902,1.09902,1.09895,1.09895,0
2019/10/10,11:18:00,1.09894,1.09899,1.09894,1.09898,0
2019/10/10,11:19:00,1.09899,1.09903,1.09898,1.09901,0
2019/10/10,11:20:00,1.09900,1.09909,1.09900,1.09908,0
2019/10/10,11:21:00,1.09907,1.09916,1.09907,1.09914,0
2019/10/10,11:22:00,1.09914,1.09924,1.09913,1.09924,0
2019/10/10,11:23:00,1.09924,1.09932,1.09923,1.09925,0
2019/10/10,11:24:00,1.09926,1.09935,1.09926,1.09931,0
2019/10/10,11:25:00,1.09932,1.09935,1.09929,1.09934,0
2019/10/10,11:26:00,1.09933,1.09935,1.09933,1.09933,0
2019/10/10,11:27:00,1.09934,1.09934,1.09933,1.09934,0
2019/10/10,11:28:00,1.09934,1.09934,1.09925,1.09928,0
2019/10/10,11:29:00,1.09929,1.09931,1.09922,1.09923,0
2019/10/10,11:30:00,1.09922,1.09924,1.09918,1.09918,0
2019/10/10,11:31:00,1.09919,1.09930,1.09918,1.09928,0
2019/10/10,11:32:00,1.09928,1.09928,1.09917,1.09919,0
2019/10/10,11:33:00,1.09918,1.09918,1.09912,1.09912,0
2019/10/10,11:34:00,1.09912,1.09919,1.09909,1.09918,0
2019/10/10,11:35:00,1.09917,1.09918,1.09917,1.09918,0
2019/10/10,11:36:00,1.09919,1.09921,1.09900,1.09901,0
2019/10/10,11:37:00,1.09902,1.09902,1.09897,1.09898,0
2019/10/10,11:38:00,1.09899,1.09903,1.09896,1.09902,0
2019/10/10,11:39:00,1.09903,1.09903,1.09901,1.09902,0
2019/10/10,11:40:00,1.09901,1.09913,1.09901,1.09913,0
2019/10/10,11:41:00,1.09913,1.09914,1.09906,1.09908,0
2019/10/10,11:42:00,1.09908,1.09908,1.09901,1.09901,0
2019/10/10,11:43:00,1.09902,1.09908,1.09900,1.09901,0
2019/10/10,11:44:00,1.09902,1.09904,1.09901,1.09901,0
2019/10/10,11:45:00,1.09901,1.09904,1.09894,1.09894,0
2019/10/10,11:46:00,1.09898,1.09898,1.09892,1.09897,0
2019/10/10,11:47:00,1.09896,1.09897,1.09892,1.09893,0
2019/10/10,11:48:00,1.09892,1.09898,1.09891,1.09898,0
2019/10/10,11:49:00,1.09898,1.09898,1.09896,1.09897,0
2019/10/10,11:50:00,1.09896,1.09904,1.09896,1.09903,0
2019/10/10,11:51:00,1.09903,1.09903,1.09899,1.09902,0
2019/10/10,11:52:00,1.09902,1.09903,1.09902,1.09903,0
2019/10/10,11:53:00,1.09902,1.09903,1.09899,1.09900,0
2019/10/10,11:54:00,1.09900,1.09908,1.09900,1.09908,0
2019/10/10,11:55:00,1.09908,1.09912,1.09907,1.09908,0
2019/10/10,11:56:00,1.09908,1.09912,1.09907,1.09907,0
2019/10/10,11:57:00,1.09907,1.09913,1.09906,1.09913,0
2019/10/10,11:58:00,1.09913,1.09913,1.09908,1.09910,0
2019/10/10,11:59:00,1.09911,1.09912,1.09907,1.09909,0
2019/10/10,12:00:00,1.09909,1.09912,1.09904,1.09908,0
2019/10/10,12:01:00,1.09907,1.09907,1.09899,1.09903,0
2019/10/10,12:02:00,1.09902,1.09904,1.09902,1.09903,0
2019/10/10,12:03:00,1.09903,1.09905,1.09898,1.09898,0
2019/10/10,12:04:00,1.09899,1.09899,1.09898,1.09899,0
2019/10/10,12:05:00,1.09898,1.09900,1.09897,1.09899,0
2019/10/10,12:06:00,1.09899,1.09899,1.09893,1.09898,0
2019/10/10,12:07:00,1.09898,1.09898,1.09890,1.09895,0
2019/10/10,12:08:00,1.09895,1.09895,1.09894,1.09895,0
2019/10/10,12:09:00,1.09896,1.09896,1.09891,1.09895,0
2019/10/10,12:10:00,1.09895,1.09896,1.09893,1.09894,0
2019/10/10,12:11:00,1.09894,1.09904,1.09894,1.09904,0
2019/10/10,12:12:00,1.09904,1.09904,1.09899,1.09899,0
2019/10/10,12:13:00,1.09899,1.09899,1.09898,1.09898,0
2019/10/10,12:14:00,1.09898,1.09901,1.09898,1.09898,0
2019/10/10,12:15:00,1.09897,1.09898,1.09891,1.09893,0
2019/10/10,12:16:00,1.09892,1.09895,1.09891,1.09893,0
2019/10/10,12:17:00,1.09893,1.09898,1.09893,1.09896,0
2019/10/10,12:18:00,1.09896,1.09898,1.09893,1.09897,0
2019/10/10,12:19:00,1.09898,1.09898,1.09894,1.09894,0
2019/10/10,12:20:00,1.09895,1.09898,1.09894,1.09896,0
2019/10/10,12:21:00,1.09895,1.09899,1.09893,1.09899,0
2019/10/10,12:22:00,1.09899,1.09899,1.09896,1.09898,0
2019/10/10,12:23:00,1.09897,1.09902,1.09897,1.09901,0
2019/10/10,12:24:00,1.09902,1.09906,1.09902,1.09903,0
2019/10/10,12:25:00,1.09903,1.09904,1.09902,1.09904,0
2019/10/10,12:26:00,1.09903,1.09903,1.09898,1.09900,0
2019/10/10,12:27:00,1.09900,1.09903,1.09900,1.09903,0
2019/10/10,12:28:00,1.09903,1.09903,1.09903,1.09903,0
2019/10/10,12:29:00,1.09903,1.09903,1.09903,1.09903,0
2019/10/10,12:30:00,1.09903,1.09908,1.09903,1.09908,0
2019/10/10,12:31:00,1.09907,1.09908,1.09907,1.09908,0
2019/10/10,12:32:00,1.09907,1.09908,1.09905,1.09908,0
2019/10/10,12:33:00,1.09908,1.09912,1.09908,1.09912,0
2019/10/10,12:34:00,1.09910,1.09911,1.09891,1.09894,0
2019/10/10,12:35:00,1.09895,1.09898,1.09895,1.09897,0
2019/10/10,12:36:00,1.09897,1.09905,1.09897,1.09901,0
2019/10/10,12:37:00,1.09902,1.09905,1.09900,1.09900,0
2019/10/10,12:38:00,1.09900,1.09900,1.09899,1.09900,0
2019/10/10,12:39:00,1.09899,1.09900,1.09897,1.09897,0
2019/10/10,12:40:00,1.09898,1.09898,1.09896,1.09897,0
2019/10/10,12:41:00,1.09897,1.09897,1.09893,1.09897,0
2019/10/10,12:42:00,1.09897,1.09904,1.09897,1.09902,0
2019/10/10,12:43:00,1.09903,1.09903,1.09902,1.09902,0
2019/10/10,12:44:00,1.09902,1.09904,1.09897,1.09904,0
2019/10/10,12:45:00,1.09904,1.09904,1.09901,1.09902,0
2019/10/10,12:46:00,1.09901,1.09904,1.09890,1.09890,0
2019/10/10,12:47:00,1.09891,1.09891,1.09890,1.09891,0
2019/10/10,12:48:00,1.09890,1.09890,1.09890,1.09890,0
2019/10/10,12:49:00,1.09891,1.09891,1.09885,1.09885,0
2019/10/10,12:50:00,1.09886,1.09889,1.09886,1.09889,0
2019/10/10,12:51:00,1.09889,1.09893,1.09887,1.09890,0
2019/10/10,12:52:00,1.09890,1.09890,1.09885,1.09885,0
2019/10/10,12:53:00,1.09886,1.09890,1.09886,1.09889,0
2019/10/10,12:54:00,1.09891,1.09891,1.09889,1.09889,0
2019/10/10,12:55:00,1.09889,1.09891,1.09889,1.09889,0
2019/10/10,12:59:00,1.09889,1.09889,1.09889,1.09889,0
2019/10/10,13:00:00,1.09889,1.09894,1.09889,1.09889,0
2019/10/10,13:01:00,1.09889,1.09889,1.09889,1.09889,0
2019/10/10,13:02:00,1.09891,1.09891,1.09889,1.09889,0
2019/10/10,13:03:00,1.09889,1.09889,1.09889,1.09889,0
2019/10/10,13:04:00,1.09890,1.09890,1.09882,1.09889,0
2019/10/10,13:05:00,1.09888,1.09888,1.09883,1.09883,0
2019/10/10,13:06:00,1.09884,1.09884,1.09884,1.09884,0
2019/10/10,13:07:00,1.09884,1.09885,1.09883,1.09883,0
2019/10/10,13:08:00,1.09883,1.09884,1.09883,1.09884,0
2019/10/10,13:09:00,1.09884,1.09889,1.09884,1.09888,0
2019/10/10,13:10:00,1.09887,1.09888,1.09884,1.09884,0
2019/10/10,13:11:00,1.09884,1.09886,1.09883,1.09885,0
2019/10/10,13:12:00,1.09884,1.09886,1.09881,1.09884,0
2019/10/10,13:13:00,1.09885,1.09889,1.09885,1.09885,0
2019/10/10,13:14:00,1.09885,1.09887,1.09884,1.09886,0
2019/10/10,13:15:00,1.09887,1.09889,1.09884,1.09884,0
2019/10/10,13:16:00,1.09884,1.09885,1.09882,1.09883,0
2019/10/10,13:17:00,1.09884,1.09885,1.09883,1.09885,0
2019/10/10,13:18:00,1.09883,1.09883,1.09880,1.09881,0
2019/10/10,13:19:00,1.09881,1.09882,1.09880,1.09882,0
2019/10/10,13:20:00,1.09881,1.09886,1.09881,1.09885,0
2019/10/10,13:21:00,1.09885,1.09886,1.09881,1.09881,0
2019/10/10,13:22:00,1.09881,1.09886,1.09881,1.09884,0
2019/10/10,13:23:00,1.09884,1.09884,1.09881,1.09881,0
2019/10/10,13:24:00,1.09880,1.09881,1.09880,1.09881,0
2019/10/10,13:25:00,1.09882,1.09886,1.09881,1.09884,0
2019/10/10,13:26:00,1.09884,1.09884,1.09882,1.09882,0
2019/10/10,13:28:00,1.09883,1.09883,1.09881,1.09881,0
2019/10/10,13:29:00,1.09881,1.09884,1.09881,1.09884,0
2019/10/10,13:30:00,1.09884,1.09884,1.09881,1.09883,0
2019/10/10,13:31:00,1.09883,1.09884,1.09870,1.09873,0
2019/10/10,13:32:00,1.09873,1.09873,1.09869,1.09869,0
2019/10/10,13:34:00,1.09869,1.09869,1.09867,1.09868,0
2019/10/10,13:35:00,1.09867,1.09869,1.09864,1.09868,0
2019/10/10,13:36:00,1.09869,1.09869,1.09868,1.09869,0
2019/10/10,13:37:00,1.09868,1.09869,1.09858,1.09861,0
2019/10/10,13:38:00,1.09861,1.09861,1.09855,1.09855,0
2019/10/10,13:39:00,1.09855,1.09858,1.09855,1.09858,0
2019/10/10,13:40:00,1.09858,1.09861,1.09858,1.09861,0
2019/10/10,13:41:00,1.09859,1.09859,1.09859,1.09859,0
2019/10/10,13:42:00,1.09860,1.09863,1.09860,1.09863,0
2019/10/10,13:43:00,1.09863,1.09863,1.09863,1.09863,0
2019/10/10,13:44:00,1.09864,1.09864,1.09863,1.09863,0
2019/10/10,13:45:00,1.09865,1.09869,1.09864,1.09864,0
2019/10/10,13:46:00,1.09864,1.09864,1.09855,1.09856,0
2019/10/10,13:47:00,1.09856,1.09858,1.09853,1.09858,0
2019/10/10,13:48:00,1.09856,1.09856,1.09851,1.09853,0
2019/10/10,13:49:00,1.09853,1.09854,1.09853,1.09854,0
2019/10/10,13:50:00,1.09853,1.09854,1.09853,1.09854,0
2019/10/10,13:51:00,1.09854,1.09862,1.09854,1.09860,0
2019/10/10,13:52:00,1.09862,1.09864,1.09858,1.09862,0
2019/10/10,13:53:00,1.09863,1.09866,1.09863,1.09866,0
2019/10/10,13:54:00,1.09867,1.09871,1.09867,1.09871,0
2019/10/10,13:55:00,1.09871,1.09872,1.09870,1.09871,0
2019/10/10,13:56:00,1.09871,1.09871,1.09868,1.09870,0
2019/10/10,13:57:00,1.09870,1.09871,1.09870,1.09871,0
2019/10/10,13:58:00,1.09871,1.09871,1.09867,1.09867,0
2019/10/10,13:59:00,1.09866,1.09866,1.09859,1.09860,0
2019/10/10,14:00:00,1.09860,1.09865,1.09860,1.09865,0
2019/10/10,14:01:00,1.09864,1.09869,1.09864,1.09865,0
2019/10/10,14:02:00,1.09865,1.09866,1.09865,1.09866,0
2019/10/10,14:03:00,1.09866,1.09873,1.09864,1.09870,0
2019/10/10,14:04:00,1.09870,1.09872,1.09869,1.09872,0
2019/10/10,14:05:00,1.09872,1.09872,1.09871,1.09872,0
2019/10/10,14:06:00,1.09872,1.09880,1.09872,1.09879,0
2019/10/10,14:07:00,1.09879,1.09882,1.09877,1.09882,0
2019/10/10,14:08:00,1.09882,1.09882,1.09870,1.09873,0
2019/10/10,14:09:00,1.09873,1.09874,1.09871,1.09872,0
2019/10/10,14:10:00,1.09872,1.09876,1.09872,1.09876,0
2019/10/10,14:11:00,1.09875,1.09877,1.09875,1.09875,0
2019/10/10,14:12:00,1.09876,1.09877,1.09868,1.09868,0
2019/10/10,14:13:00,1.09868,1.09870,1.09868,1.09869,0
2019/10/10,14:14:00,1.09870,1.09872,1.09861,1.09861,0
2019/10/10,14:15:00,1.09861,1.09865,1.09860,1.09860,0
2019/10/10,14:16:00,1.09861,1.09865,1.09861,1.09865,0
2019/10/10,14:17:00,1.09865,1.09869,1.09865,1.09868,0
2019/10/10,14:18:00,1.09870,1.09871,1.09870,1.09871,0
2019/10/10,14:19:00,1.09871,1.09871,1.09866,1.09869,0
2019/10/10,14:20:00,1.09870,1.09872,1.09868,1.09868,0
2019/10/10,14:21:00,1.09867,1.09873,1.09867,1.09872,0
2019/10/10,14:22:00,1.09873,1.09875,1.09871,1.09875,0
2019/10/10,14:23:00,1.09875,1.09876,1.09875,1.09876,0
2019/10/10,14:24:00,1.09875,1.09876,1.09872,1.09873,0
2019/10/10,14:25:00,1.09874,1.09874,1.09870,1.09870,0
2019/10/10,14:26:00,1.09870,1.09872,1.09863,1.09864,0
2019/10/10,14:27:00,1.09864,1.09865,1.09862,1.09863,0
2019/10/10,14:28:00,1.09862,1.09863,1.09859,1.09860,0
2019/10/10,14:29:00,1.09859,1.09863,1.09857,1.09863,0
2019/10/10,14:30:00,1.09863,1.09869,1.09863,1.09865,0
2019/10/10,14:31:00,1.09865,1.09865,1.09853,1.09855,0
2019/10/10,14:32:00,1.09854,1.09855,1.09852,1.09854,0
2019/10/10,14:33:00,1.09855,1.09859,1.09855,1.09855,0
2019/10/10,14:34:00,1.09855,1.09860,1.09855,1.09860,0
2019/10/10,14:35:00,1.09860,1.09860,1.09856,1.09856,0
2019/10/10,14:36:00,1.09856,1.09856,1.09855,1.09855,0
2019/10/10,14:37:00,1.09855,1.09855,1.09851,1.09854,0
2019/10/10,14:38:00,1.09854,1.09856,1.09854,1.09855,0
2019/10/10,14:39:00,1.09855,1.09855,1.09853,1.09854,0
2019/10/10,14:40:00,1.09854,1.09854,1.09849,1.09850,0
2019/10/10,14:41:00,1.09850,1.09850,1.09847,1.09849,0
2019/10/10,14:42:00,1.09849,1.09849,1.09843,1.09845,0
2019/10/10,14:43:00,1.09844,1.09847,1.09842,1.09847,0
2019/10/10,14:44:00,1.09846,1.09847,1.09844,1.09845,0
2019/10/10,14:45:00,1.09845,1.09851,1.09844,1.09851,0
2019/10/10,14:46:00,1.09849,1.09855,1.09849,1.09854,0
2019/10/10,14:47:00,1.09852,1.09863,1.09850,1.09860,0
2019/10/10,14:48:00,1.09860,1.09860,1.09851,1.09851,0
2019/10/10,14:49:00,1.09850,1.09851,1.09845,1.09851,0
2019/10/10,14:50:00,1.09851,1.09858,1.09850,1.09858,0
2019/10/10,14:51:00,1.09858,1.09870,1.09856,1.09870,0
2019/10/10,14:52:00,1.09870,1.09876,1.09870,1.09876,0
2019/10/10,14:53:00,1.09875,1.09885,1.09874,1.09881,0
2019/10/10,14:54:00,1.09881,1.09881,1.09872,1.09875,0
2019/10/10,14:55:00,1.09875,1.09883,1.09875,1.09883,0
2019/10/10,14:56:00,1.09882,1.09885,1.09876,1.09885,0
2019/10/10,14:57:00,1.09885,1.09888,1.09883,1.09884,0
2019/10/10,14:58:00,1.09884,1.09887,1.09881,1.09881,0
2019/10/10,14:59:00,1.09882,1.09885,1.09877,1.09884,0
2019/10/10,15:00:00,1.09884,1.09884,1.09877,1.09882,0
2019/10/10,15:01:00,1.09881,1.09884,1.09874,1.09874,0
2019/10/10,15:02:00,1.09875,1.09875,1.09855,1.09864,0
2019/10/10,15:03:00,1.09864,1.09866,1.09849,1.09851,0
2019/10/10,15:04:00,1.09851,1.09868,1.09842,1.09862,0
2019/10/10,15:05:00,1.09862,1.09873,1.09855,1.09864,0
2019/10/10,15:06:00,1.09865,1.09867,1.09857,1.09866,0
2019/10/10,15:07:00,1.09866,1.09872,1.09859,1.09864,0
2019/10/10,15:08:00,1.09864,1.09870,1.09860,1.09869,0
2019/10/10,15:09:00,1.09869,1.09869,1.09859,1.09862,0
2019/10/10,15:10:00,1.09863,1.09869,1.09862,1.09868,0
2019/10/10,15:11:00,1.09868,1.09881,1.09867,1.09878,0
2019/10/10,15:12:00,1.09877,1.09877,1.09863,1.09863,0
2019/10/10,15:13:00,1.09862,1.09863,1.09860,1.09862,0
2019/10/10,15:14:00,1.09861,1.09861,1.09855,1.09857,0
2019/10/10,15:15:00,1.09856,1.09866,1.09850,1.09852,0
2019/10/10,15:16:00,1.09852,1.09858,1.09847,1.09857,0
2019/10/10,15:17:00,1.09856,1.09858,1.09847,1.09851,0
2019/10/10,15:18:00,1.09852,1.09857,1.09850,1.09853,0
2019/10/10,15:19:00,1.09852,1.09852,1.09847,1.09849,0
2019/10/10,15:20:00,1.09849,1.09851,1.09840,1.09842,0
2019/10/10,15:21:00,1.09842,1.09847,1.09833,1.09846,0
2019/10/10,15:22:00,1.09846,1.09853,1.09846,1.09850,0
2019/10/10,15:23:00,1.09849,1.09851,1.09842,1.09843,0
2019/10/10,15:24:00,1.09844,1.09849,1.09843,1.09848,0
2019/10/10,15:25:00,1.09849,1.09853,1.09846,1.09847,0
2019/10/10,15:26:00,1.09848,1.09848,1.09842,1.09843,0
2019/10/10,15:27:00,1.09843,1.09848,1.09838,1.09847,0
2019/10/10,15:28:00,1.09848,1.09851,1.09843,1.09849,0
2019/10/10,15:29:00,1.09849,1.09857,1.09845,1.09846,0
2019/10/10,15:30:00,1.09845,1.09850,1.09844,1.09849,0
2019/10/10,15:31:00,1.09848,1.09871,1.09847,1.09868,0
2019/10/10,15:32:00,1.09869,1.09883,1.09866,1.09875,0
2019/10/10,15:33:00,1.09876,1.09876,1.09858,1.09862,0
2019/10/10,15:34:00,1.09861,1.09877,1.09861,1.09877,0
2019/10/10,15:35:00,1.09878,1.09895,1.09876,1.09887,0
2019/10/10,15:36:00,1.09886,1.09900,1.09884,1.09898,0
2019/10/10,15:37:00,1.09898,1.09927,1.09893,1.09914,0
2019/10/10,15:38:00,1.09915,1.09918,1.09903,1.09917,0
2019/10/10,15:39:00,1.09916,1.09923,1.09909,1.09909,0
2019/10/10,15:40:00,1.09910,1.09910,1.09904,1.09906,0
2019/10/10,15:41:00,1.09907,1.09922,1.09907,1.09912,0
2019/10/10,15:42:00,1.09912,1.09927,1.09912,1.09927,0
2019/10/10,15:43:00,1.09927,1.09937,1.09922,1.09933,0
2019/10/10,15:44:00,1.09932,1.09940,1.09928,1.09937,0
2019/10/10,15:45:00,1.09936,1.09938,1.09917,1.09918,0
2019/10/10,15:46:00,1.09917,1.09917,1.09888,1.09893,0
2019/10/10,15:47:00,1.09893,1.09923,1.09886,1.09922,0
2019/10/10,15:48:00,1.09922,1.09945,1.09921,1.09944,0
2019/10/10,15:49:00,1.09943,1.09993,1.09941,1.09973,0
2019/10/10,15:50:00,1.09972,1.09973,1.09951,1.09972,0
2019/10/10,15:51:00,1.09971,1.10077,1.09961,1.10032,0
2019/10/10,15:52:00,1.10032,1.10062,1.10007,1.10056,0
2019/10/10,15:53:00,1.10054,1.10058,1.10027,1.10033,0
2019/10/10,15:54:00,1.10033,1.10050,1.10031,1.10042,0
2019/10/10,15:55:00,1.10044,1.10057,1.10028,1.10049,0
2019/10/10,15:56:00,1.10049,1.10072,1.10049,1.10071,0
2019/10/10,15:57:00,1.10073,1.10080,1.10063,1.10074,0
2019/10/10,15:58:00,1.10073,1.10096,1.10071,1.10096,0
2019/10/10,15:59:00,1.10095,1.10097,1.10074,1.10078,0
2019/10/10,16:00:00,1.10078,1.10079,1.10063,1.10064,0
2019/10/10,16:01:00,1.10064,1.10068,1.10052,1.10059,0
2019/10/10,16:02:00,1.10059,1.10068,1.10047,1.10051,0
2019/10/10,16:03:00,1.10051,1.10062,1.10049,1.10058,0
2019/10/10,16:04:00,1.10058,1.10072,1.10054,1.10062,0
2019/10/10,16:05:00,1.10064,1.10073,1.10062,1.10073,0
2019/10/10,16:06:00,1.10073,1.10101,1.10073,1.10099,0
2019/10/10,16:07:00,1.10099,1.10148,1.10091,1.10148,0
2019/10/10,16:08:00,1.10149,1.10156,1.10108,1.10133,0
2019/10/10,16:09:00,1.10134,1.10136,1.10113,1.10113,0
2019/10/10,16:10:00,1.10113,1.10140,1.10112,1.10117,0
2019/10/10,16:11:00,1.10116,1.10134,1.10112,1.10129,0
2019/10/10,16:12:00,1.10130,1.10149,1.10121,1.10132,0
2019/10/10,16:13:00,1.10132,1.10135,1.10112,1.10123,0
2019/10/10,16:14:00,1.10123,1.10141,1.10120,1.10134,0
2019/10/10,16:15:00,1.10133,1.10145,1.10118,1.10118,0
2019/10/10,16:16:00,1.10117,1.10129,1.10111,1.10111,0
2019/10/10,16:17:00,1.10110,1.10114,1.10100,1.10109,0
2019/10/10,16:18:00,1.10109,1.10115,1.10102,1.10104,0
2019/10/10,16:19:00,1.10104,1.10126,1.10104,1.10110,0
2019/10/10,16:20:00,1.10111,1.10133,1.10111,1.10129,0
2019/10/10,16:21:00,1.10128,1.10134,1.10106,1.10109,0
2019/10/10,16:22:00,1.10109,1.10109,1.10076,1.10080,0
2019/10/10,16:23:00,1.10079,1.10085,1.10075,1.10083,0
2019/10/10,16:24:00,1.10084,1.10090,1.10077,1.10086,0
2019/10/10,16:25:00,1.10086,1.10090,1.10084,1.10089,0
2019/10/10,16:26:00,1.10089,1.10099,1.10087,1.10088,0
2019/10/10,16:27:00,1.10088,1.10134,1.10088,1.10132,0
2019/10/10,16:28:00,1.10130,1.10150,1.10123,1.10147,0
2019/10/10,16:29:00,1.10147,1.10162,1.10144,1.10147,0
2019/10/10,16:30:00,1.10147,1.10159,1.10144,1.10156,0
2019/10/10,16:31:00,1.10155,1.10170,1.10145,1.10168,0
2019/10/10,16:32:00,1.10169,1.10182,1.10161,1.10170,0
2019/10/10,16:33:00,1.10170,1.10172,1.10155,1.10167,0
2019/10/10,16:34:00,1.10166,1.10175,1.10159,1.10160,0
2019/10/10,16:35:00,1.10159,1.10177,1.10149,1.10176,0
2019/10/10,16:36:00,1.10175,1.10184,1.10156,1.10164,0
2019/10/10,16:37:00,1.10164,1.10173,1.10144,1.10149,0
2019/10/10,16:38:00,1.10149,1.10156,1.10145,1.10150,0
2019/10/10,16:39:00,1.10151,1.10157,1.10150,1.10156,0
2019/10/10,16:40:00,1.10156,1.10160,1.10153,1.10155,0
2019/10/10,16:41:00,1.10155,1.10185,1.10151,1.10181,0
2019/10/10,16:42:00,1.10181,1.10181,1.10173,1.10173,0
2019/10/10,16:43:00,1.10173,1.10186,1.10173,1.10180,0
2019/10/10,16:44:00,1.10181,1.10197,1.10180,1.10195,0
2019/10/10,16:45:00,1.10193,1.10194,1.10174,1.10181,0
2019/10/10,16:46:00,1.10180,1.10191,1.10177,1.10181,0
2019/10/10,16:47:00,1.10181,1.10185,1.10164,1.10166,0
2019/10/10,16:48:00,1.10166,1.10171,1.10150,1.10164,0
2019/10/10,16:49:00,1.10164,1.10170,1.10144,1.10144,0
2019/10/10,16:50:00,1.10145,1.10163,1.10145,1.10159,0
2019/10/10,16:51:00,1.10159,1.10160,1.10132,1.10132,0
2019/10/10,16:52:00,1.10132,1.10141,1.10125,1.10130,0
2019/10/10,16:53:00,1.10127,1.10133,1.10122,1.10129,0
2019/10/10,16:54:00,1.10130,1.10141,1.10124,1.10128,0
2019/10/10,16:55:00,1.10128,1.10146,1.10124,1.10145,0
2019/10/10,16:56:00,1.10145,1.10155,1.10145,1.10155,0
2019/10/10,16:57:00,1.10153,1.10170,1.10152,1.10164,0
2019/10/10,16:58:00,1.10163,1.10181,1.10161,1.10177,0
2019/10/10,16:59:00,1.10176,1.10185,1.10167,1.10180,0
2019/10/10,17:00:00,1.10179,1.10180,1.10166,1.10167,0
2019/10/10,17:01:00,1.10168,1.10175,1.10157,1.10175,0
2019/10/10,17:02:00,1.10176,1.10186,1.10160,1.10168,0
2019/10/10,17:03:00,1.10168,1.10179,1.10162,1.10178,0
2019/10/10,17:04:00,1.10178,1.10180,1.10172,1.10173,0
2019/10/10,17:05:00,1.10172,1.10178,1.10172,1.10174,0
2019/10/10,17:06:00,1.10174,1.10174,1.10163,1.10166,0
2019/10/10,17:07:00,1.10167,1.10177,1.10164,1.10174,0
2019/10/10,17:08:00,1.10175,1.10183,1.10171,1.10180,0
2019/10/10,17:09:00,1.10179,1.10188,1.10179,1.10187,0
2019/10/10,17:10:00,1.10188,1.10191,1.10186,1.10187,0
2019/10/10,17:11:00,1.10186,1.10186,1.10146,1.10147,0
2019/10/10,17:12:00,1.10148,1.10158,1.10146,1.10157,0
2019/10/10,17:13:00,1.10157,1.10160,1.10154,1.10156,0
2019/10/10,17:14:00,1.10156,1.10159,1.10145,1.10145,0
2019/10/10,17:15:00,1.10146,1.10163,1.10145,1.10155,0
2019/10/10,17:16:00,1.10154,1.10159,1.10145,1.10145,0
2019/10/10,17:17:00,1.10144,1.10171,1.10123,1.10163,0
2019/10/10,17:18:00,1.10164,1.10200,1.10164,1.10195,0
2019/10/10,17:19:00,1.10194,1.10195,1.10178,1.10193,0
2019/10/10,17:20:00,1.10192,1.10194,1.10185,1.10190,0
2019/10/10,17:21:00,1.10189,1.10191,1.10182,1.10182,0
2019/10/10,17:22:00,1.10181,1.10182,1.10172,1.10172,0
2019/10/10,17:23:00,1.10172,1.10178,1.10166,1.10174,0
2019/10/10,17:24:00,1.10173,1.10174,1.10144,1.10145,0
2019/10/10,17:25:00,1.10145,1.10159,1.10136,1.10154,0
2019/10/10,17:26:00,1.10155,1.10155,1.10145,1.10152,0
2019/10/10,17:27:00,1.10151,1.10154,1.10143,1.10152,0
2019/10/10,17:28:00,1.10151,1.10152,1.10134,1.10134,0
2019/10/10,17:29:00,1.10133,1.10140,1.10129,1.10140,0
2019/10/10,17:30:00,1.10140,1.10159,1.10139,1.10156,0
2019/10/10,17:31:00,1.10156,1.10157,1.10130,1.10140,0
2019/10/10,17:32:00,1.10141,1.10151,1.10140,1.10140,0
2019/10/10,17:33:00,1.10141,1.10161,1.10138,1.10161,0
2019/10/10,17:34:00,1.10160,1.10180,1.10155,1.10170,0
2019/10/10,17:35:00,1.10170,1.10187,1.10170,1.10184,0
2019/10/10,17:36:00,1.10183,1.10185,1.10174,1.10182,0
2019/10/10,17:37:00,1.10182,1.10182,1.10160,1.10160,0
2019/10/10,17:38:00,1.10159,1.10172,1.10158,1.10165,0
2019/10/10,17:39:00,1.10165,1.10170,1.10152,1.10170,0
2019/10/10,17:40:00,1.10170,1.10196,1.10170,1.10191,0
2019/10/10,17:41:00,1.10191,1.10191,1.10180,1.10186,0
2019/10/10,17:42:00,1.10185,1.10186,1.10177,1.10178,0
2019/10/10,17:43:00,1.10177,1.10184,1.10177,1.10177,0
2019/10/10,17:44:00,1.10178,1.10187,1.10176,1.10186,0
2019/10/10,17:45:00,1.10185,1.10191,1.10185,1.10186,0
2019/10/10,17:46:00,1.10185,1.10185,1.10161,1.10173,0
2019/10/10,17:47:00,1.10173,1.10181,1.10172,1.10180,0
2019/10/10,17:48:00,1.10181,1.10185,1.10174,1.10176,0
2019/10/10,17:49:00,1.10176,1.10181,1.10164,1.10173,0
2019/10/10,17:50:00,1.10173,1.10186,1.10171,1.10176,0
2019/10/10,17:51:00,1.10175,1.10187,1.10175,1.10184,0
2019/10/10,17:52:00,1.10184,1.10184,1.10162,1.10163,0
2019/10/10,17:53:00,1.10163,1.10174,1.10162,1.10172,0
2019/10/10,17:54:00,1.10172,1.10184,1.10172,1.10174,0
2019/10/10,17:55:00,1.10173,1.10174,1.10158,1.10158,0
2019/10/10,17:56:00,1.10158,1.10180,1.10155,1.10179,0
2019/10/10,17:57:00,1.10178,1.10180,1.10171,1.10179,0
2019/10/10,17:58:00,1.10178,1.10180,1.10168,1.10171,0
2019/10/10,17:59:00,1.10171,1.10190,1.10169,1.10183,0
2019/10/10,18:00:00,1.10183,1.10184,1.10175,1.10178,0
2019/10/10,18:01:00,1.10179,1.10180,1.10171,1.10176,0
2019/10/10,18:02:00,1.10177,1.10177,1.10163,1.10167,0
2019/10/10,18:03:00,1.10166,1.10167,1.10150,1.10151,0
2019/10/10,18:04:00,1.10151,1.10155,1.10138,1.10149,0
2019/10/10,18:05:00,1.10149,1.10156,1.10145,1.10156,0
2019/10/10,18:06:00,1.10156,1.10164,1.10155,1.10158,0
2019/10/10,18:07:00,1.10158,1.10159,1.10154,1.10158,0
2019/10/10,18:08:00,1.10158,1.10159,1.10155,1.10156,0
2019/10/10,18:09:00,1.10155,1.10161,1.10154,1.10160,0
2019/10/10,18:10:00,1.10160,1.10175,1.10160,1.10175,0
2019/10/10,18:11:00,1.10175,1.10181,1.10175,1.10179,0
2019/10/10,18:12:00,1.10179,1.10179,1.10173,1.10175,0
2019/10/10,18:13:00,1.10176,1.10186,1.10170,1.10185,0
2019/10/10,18:14:00,1.10186,1.10196,1.10182,1.10194,0
2019/10/10,18:15:00,1.10193,1.10201,1.10188,1.10196,0
2019/10/10,18:16:00,1.10195,1.10195,1.10183,1.10189,0
2019/10/10,18:17:00,1.10189,1.10194,1.10185,1.10189,0
2019/10/10,18:18:00,1.10189,1.10194,1.10189,1.10194,0
2019/10/10,18:19:00,1.10194,1.10195,1.10188,1.10193,0
2019/10/10,18:20:00,1.10193,1.10193,1.10188,1.10188,0
2019/10/10,18:21:00,1.10188,1.10195,1.10185,1.10194,0
2019/10/10,18:22:00,1.10194,1.10195,1.10190,1.10195,0
2019/10/10,18:23:00,1.10194,1.10196,1.10188,1.10193,0
2019/10/10,18:24:00,1.10192,1.10194,1.10189,1.10189,0
2019/10/10,18:25:00,1.10189,1.10189,1.10178,1.10188,0
2019/10/10,18:26:00,1.10188,1.10191,1.10184,1.10184,0
2019/10/10,18:27:00,1.10184,1.10188,1.10182,1.10185,0
2019/10/10,18:28:00,1.10185,1.10193,1.10185,1.10191,0
2019/10/10,18:29:00,1.10191,1.10205,1.10191,1.10199,0
2019/10/10,18:30:00,1.10200,1.10201,1.10185,1.10188,0
2019/10/10,18:31:00,1.10188,1.10193,1.10182,1.10193,0
2019/10/10,18:32:00,1.10192,1.10193,1.10182,1.10191,0
2019/10/10,18:33:00,1.10191,1.10192,1.10188,1.10192,0
2019/10/10,18:34:00,1.10191,1.10192,1.10185,1.10189,0
2019/10/10,18:35:00,1.10190,1.10200,1.10190,1.10196,0
2019/10/10,18:36:00,1.10196,1.10219,1.10191,1.10218,0
2019/10/10,18:37:00,1.10219,1.10224,1.10207,1.10208,0
2019/10/10,18:38:00,1.10208,1.10228,1.10208,1.10227,0
2019/10/10,18:39:00,1.10227,1.10251,1.10225,1.10244,0
2019/10/10,18:40:00,1.10246,1.10246,1.10234,1.10243,0
2019/10/10,18:41:00,1.10242,1.10271,1.10242,1.10255,0
2019/10/10,18:42:00,1.10254,1.10276,1.10252,1.10276,0
2019/10/10,18:43:00,1.10276,1.10289,1.10255,1.10265,0
2019/10/10,18:44:00,1.10265,1.10280,1.10264,1.10275,0
2019/10/10,18:45:00,1.10275,1.10286,1.10266,1.10283,0
2019/10/10,18:46:00,1.10281,1.10297,1.10280,1.10287,0
2019/10/10,18:47:00,1.10287,1.10291,1.10282,1.10285,0
2019/10/10,18:48:00,1.10284,1.10286,1.10274,1.10279,0
2019/10/10,18:49:00,1.10278,1.10279,1.10271,1.10277,0
2019/10/10,18:50:00,1.10277,1.10281,1.10272,1.10274,0
2019/10/10,18:51:00,1.10274,1.10292,1.10273,1.10285,0
2019/10/10,18:52:00,1.10285,1.10290,1.10275,1.10281,0
2019/10/10,18:53:00,1.10281,1.10297,1.10280,1.10296,0
2019/10/10,18:54:00,1.10296,1.10319,1.10295,1.10296,0
2019/10/10,18:55:00,1.10295,1.10308,1.10294,1.10305,0
2019/10/10,18:56:00,1.10306,1.10318,1.10305,1.10314,0
2019/10/10,18:57:00,1.10316,1.10316,1.10302,1.10310,0
2019/10/10,18:58:00,1.10310,1.10339,1.10310,1.10329,0
2019/10/10,18:59:00,1.10329,1.10330,1.10299,1.10302,0
2019/10/10,19:00:00,1.10302,1.10308,1.10298,1.10306,0
2019/10/10,19:01:00,1.10305,1.10310,1.10289,1.10307,0
2019/10/10,19:02:00,1.10307,1.10316,1.10304,1.10305,0
2019/10/10,19:03:00,1.10304,1.10308,1.10303,1.10308,0
2019/10/10,19:04:00,1.10308,1.10324,1.10303,1.10305,0
2019/10/10,19:05:00,1.10304,1.10318,1.10304,1.10312,0
2019/10/10,19:06:00,1.10311,1.10313,1.10305,1.10311,0
2019/10/10,19:07:00,1.10310,1.10310,1.10286,1.10287,0
2019/10/10,19:08:00,1.10288,1.10294,1.10282,1.10284,0
2019/10/10,19:09:00,1.10285,1.10301,1.10284,1.10295,0
2019/10/10,19:10:00,1.10296,1.10298,1.10285,1.10295,0
2019/10/10,19:11:00,1.10295,1.10298,1.10277,1.10281,0
2019/10/10,19:12:00,1.10281,1.10294,1.10276,1.10294,0
2019/10/10,19:13:00,1.10293,1.10301,1.10293,1.10295,0
2019/10/10,19:14:00,1.10295,1.10298,1.10279,1.10280,0
2019/10/10,19:15:00,1.10280,1.10294,1.10277,1.10291,0
2019/10/10,19:16:00,1.10291,1.10296,1.10281,1.10287,0
2019/10/10,19:17:00,1.10287,1.10292,1.10286,1.10291,0
2019/10/10,19:18:00,1.10291,1.10293,1.10285,1.10291,0
2019/10/10,19:19:00,1.10292,1.10300,1.10287,1.10287,0
2019/10/10,19:20:00,1.10287,1.10302,1.10284,1.10290,0
2019/10/10,19:21:00,1.10290,1.10303,1.10290,1.10295,0
2019/10/10,19:22:00,1.10296,1.10300,1.10282,1.10287,0
2019/10/10,19:23:00,1.10287,1.10294,1.10279,1.10293,0
2019/10/10,19:24:00,1.10294,1.10299,1.10279,1.10284,0
2019/10/10,19:25:00,1.10284,1.10289,1.10280,1.10289,0
2019/10/10,19:26:00,1.10289,1.10299,1.10289,1.10296,0
2019/10/10,19:27:00,1.10296,1.10296,1.10281,1.10282,0
2019/10/10,19:28:00,1.10282,1.10287,1.10279,1.10284,0
2019/10/10,19:29:00,1.10284,1.10303,1.10284,1.10299,0
2019/10/10,19:30:00,1.10300,1.10340,1.10299,1.10330,0
2019/10/10,19:31:00,1.10330,1.10331,1.10296,1.10296,0
2019/10/10,19:32:00,1.10297,1.10304,1.10296,1.10304,0
2019/10/10,19:33:00,1.10303,1.10303,1.10287,1.10290,0
2019/10/10,19:34:00,1.10290,1.10299,1.10280,1.10295,0
2019/10/10,19:35:00,1.10295,1.10302,1.10284,1.10284,0
2019/10/10,19:36:00,1.10283,1.10295,1.10282,1.10294,0
2019/10/10,19:37:00,1.10295,1.10295,1.10283,1.10285,0
2019/10/10,19:38:00,1.10285,1.10297,1.10283,1.10297,0
2019/10/10,19:39:00,1.10296,1.10297,1.10292,1.10296,0
2019/10/10,19:40:00,1.10296,1.10296,1.10278,1.10284,0
2019/10/10,19:41:00,1.10284,1.10321,1.10284,1.10314,0
2019/10/10,19:42:00,1.10314,1.10314,1.10309,1.10310,0
2019/10/10,19:43:00,1.10310,1.10311,1.10300,1.10300,0
2019/10/10,19:44:00,1.10300,1.10303,1.10289,1.10290,0
2019/10/10,19:45:00,1.10290,1.10292,1.10289,1.10290,0
2019/10/10,19:46:00,1.10290,1.10298,1.10285,1.10285,0
2019/10/10,19:47:00,1.10284,1.10284,1.10274,1.10275,0
2019/10/10,19:48:00,1.10275,1.10296,1.10274,1.10293,0
2019/10/10,19:49:00,1.10293,1.10306,1.10292,1.10303,0
2019/10/10,19:50:00,1.10304,1.10307,1.10293,1.10295,0
2019/10/10,19:51:00,1.10295,1.10295,1.10283,1.10284,0
2019/10/10,19:52:00,1.10283,1.10283,1.10268,1.10274,0
2019/10/10,19:53:00,1.10275,1.10277,1.10274,1.10275,0
2019/10/10,19:54:00,1.10275,1.10282,1.10271,1.10282,0
2019/10/10,19:55:00,1.10281,1.10290,1.10281,1.10290,0
2019/10/10,19:56:00,1.10290,1.10290,1.10278,1.10278,0
2019/10/10,19:57:00,1.10278,1.10278,1.10265,1.10277,0
2019/10/10,19:58:00,1.10276,1.10276,1.10261,1.10261,0
2019/10/10,19:59:00,1.10261,1.10281,1.10261,1.10281,0
2019/10/10,20:00:00,1.10281,1.10281,1.10260,1.10263,0
2019/10/10,20:01:00,1.10263,1.10274,1.10263,1.10270,0
2019/10/10,20:02:00,1.10271,1.10273,1.10265,1.10266,0
2019/10/10,20:03:00,1.10266,1.10273,1.10263,1.10265,0
2019/10/10,20:04:00,1.10266,1.10266,1.10253,1.10257,0
2019/10/10,20:05:00,1.10257,1.10270,1.10257,1.10269,0
2019/10/10,20:06:00,1.10269,1.10281,1.10268,1.10277,0
2019/10/10,20:07:00,1.10276,1.10278,1.10266,1.10275,0
2019/10/10,20:08:00,1.10276,1.10283,1.10276,1.10282,0
2019/10/10,20:09:00,1.10281,1.10285,1.10281,1.10285,0
2019/10/10,20:10:00,1.10283,1.10292,1.10282,1.10291,0
2019/10/10,20:11:00,1.10291,1.10296,1.10290,1.10291,0
2019/10/10,20:12:00,1.10289,1.10302,1.10286,1.10287,0
2019/10/10,20:13:00,1.10287,1.10295,1.10275,1.10276,0
2019/10/10,20:14:00,1.10276,1.10287,1.10275,1.10283,0
2019/10/10,20:15:00,1.10283,1.10294,1.10280,1.10292,0
2019/10/10,20:16:00,1.10292,1.10292,1.10280,1.10289,0
2019/10/10,20:17:00,1.10289,1.10296,1.10289,1.10294,0
2019/10/10,20:18:00,1.10293,1.10293,1.10276,1.10282,0
2019/10/10,20:19:00,1.10281,1.10282,1.10279,1.10281,0
2019/10/10,20:20:00,1.10282,1.10285,1.10272,1.10276,0
2019/10/10,20:21:00,1.10275,1.10290,1.10270,1.10282,0
2019/10/10,20:22:00,1.10282,1.10290,1.10282,1.10290,0
2019/10/10,20:23:00,1.10290,1.10307,1.10289,1.10305,0
2019/10/10,20:24:00,1.10304,1.10325,1.10304,1.10325,0
2019/10/10,20:25:00,1.10326,1.10329,1.10316,1.10321,0
2019/10/10,20:26:00,1.10321,1.10323,1.10311,1.10313,0
2019/10/10,20:27:00,1.10313,1.10331,1.10313,1.10324,0
2019/10/10,20:28:00,1.10322,1.10324,1.10317,1.10321,0
2019/10/10,20:29:00,1.10322,1.10330,1.10322,1.10328,0
2019/10/10,20:30:00,1.10326,1.10326,1.10314,1.10315,0
2019/10/10,20:31:00,1.10316,1.10342,1.10293,1.10295,0
2019/10/10,20:32:00,1.10294,1.10295,1.10266,1.10294,0
2019/10/10,20:33:00,1.10293,1.10293,1.10274,1.10283,0
2019/10/10,20:34:00,1.10283,1.10283,1.10252,1.10257,0
2019/10/10,20:35:00,1.10257,1.10291,1.10257,1.10268,0
2019/10/10,20:36:00,1.10266,1.10285,1.10264,1.10271,0
2019/10/10,20:37:00,1.10272,1.10278,1.10258,1.10268,0
2019/10/10,20:38:00,1.10268,1.10280,1.10267,1.10273,0
2019/10/10,20:39:00,1.10271,1.10272,1.10257,1.10258,0
2019/10/10,20:40:00,1.10257,1.10286,1.10257,1.10268,0
2019/10/10,20:41:00,1.10267,1.10284,1.10259,1.10268,0
2019/10/10,20:42:00,1.10268,1.10271,1.10252,1.10262,0
2019/10/10,20:43:00,1.10263,1.10263,1.10252,1.10257,0
2019/10/10,20:44:00,1.10256,1.10257,1.10230,1.10230,0
2019/10/10,20:45:00,1.10230,1.10245,1.10223,1.10240,0
2019/10/10,20:46:00,1.10241,1.10248,1.10232,1.10236,0
2019/10/10,20:47:00,1.10237,1.10248,1.10233,1.10246,0
2019/10/10,20:48:00,1.10247,1.10253,1.10238,1.10244,0
2019/10/10,20:49:00,1.10245,1.10251,1.10237,1.10240,0
2019/10/10,20:50:00,1.10240,1.10242,1.10213,1.10231,0
2019/10/10,20:51:00,1.10230,1.10253,1.10230,1.10250,0
2019/10/10,20:52:00,1.10249,1.10262,1.10248,1.10257,0
2019/10/10,20:53:00,1.10256,1.10256,1.10244,1.10247,0
2019/10/10,20:54:00,1.10247,1.10258,1.10247,1.10247,0
2019/10/10,20:55:00,1.10245,1.10246,1.10232,1.10237,0
2019/10/10,20:56:00,1.10236,1.10236,1.10222,1.10223,0
2019/10/10,20:57:00,1.10222,1.10234,1.10222,1.10233,0
2019/10/10,20:58:00,1.10232,1.10235,1.10227,1.10234,0
2019/10/10,20:59:00,1.10234,1.10246,1.10229,1.10230,0
2019/10/10,21:00:00,1.10230,1.10244,1.10227,1.10243,0
2019/10/10,21:01:00,1.10242,1.10274,1.10239,1.10247,0
2019/10/10,21:02:00,1.10247,1.10255,1.10243,1.10248,0
2019/10/10,21:03:00,1.10249,1.10252,1.10243,1.10248,0
2019/10/10,21:04:00,1.10249,1.10271,1.10249,1.10263,0
2019/10/10,21:05:00,1.10262,1.10269,1.10255,1.10269,0
2019/10/10,21:06:00,1.10270,1.10281,1.10270,1.10280,0
2019/10/10,21:07:00,1.10280,1.10298,1.10279,1.10298,0
2019/10/10,21:08:00,1.10297,1.10299,1.10282,1.10297,0
2019/10/10,21:09:00,1.10298,1.10298,1.10281,1.10289,0
2019/10/10,21:10:00,1.10288,1.10289,1.10276,1.10288,0
2019/10/10,21:11:00,1.10288,1.10304,1.10276,1.10297,0
2019/10/10,21:12:00,1.10298,1.10313,1.10295,1.10309,0
2019/10/10,21:13:00,1.10309,1.10325,1.10307,1.10321,0
2019/10/10,21:14:00,1.10321,1.10334,1.10312,1.10330,0
2019/10/10,21:15:00,1.10331,1.10331,1.10297,1.10298,0
2019/10/10,21:16:00,1.10297,1.10305,1.10286,1.10293,0
2019/10/10,21:17:00,1.10293,1.10294,1.10277,1.10283,0
2019/10/10,21:18:00,1.10284,1.10294,1.10277,1.10278,0
2019/10/10,21:19:00,1.10276,1.10282,1.10258,1.10263,0
2019/10/10,21:20:00,1.10263,1.10279,1.10263,1.10275,0
2019/10/10,21:21:00,1.10274,1.10278,1.10267,1.10277,0
2019/10/10,21:22:00,1.10278,1.10285,1.10273,1.10277,0
2019/10/10,21:23:00,1.10277,1.10284,1.10262,1.10263,0
2019/10/10,21:24:00,1.10264,1.10264,1.10244,1.10247,0
2019/10/10,21:25:00,1.10247,1.10255,1.10242,1.10245,0
2019/10/10,21:26:00,1.10245,1.10265,1.10245,1.10259,0
2019/10/10,21:27:00,1.10260,1.10270,1.10260,1.10261,0
2019/10/10,21:28:00,1.10263,1.10271,1.10261,1.10271,0
2019/10/10,21:29:00,1.10270,1.10271,1.10259,1.10262,0
2019/10/10,21:30:00,1.10262,1.10276,1.10254,1.10269,0
2019/10/10,21:31:00,1.10270,1.10332,1.10260,1.10288,0
2019/10/10,21:32:00,1.10288,1.10319,1.10285,1.10290,0
2019/10/10,21:33:00,1.10290,1.10317,1.10276,1.10285,0
2019/10/10,21:34:00,1.10285,1.10287,1.10250,1.10260,0
2019/10/10,21:35:00,1.10259,1.10270,1.10252,1.10259,0
2019/10/10,21:36:00,1.10258,1.10265,1.10252,1.10252,0
2019/10/10,21:37:00,1.10252,1.10267,1.10246,1.10254,0
2019/10/10,21:38:00,1.10254,1.10264,1.10219,1.10219,0
2019/10/10,21:39:00,1.10219,1.10226,1.10184,1.10192,0
2019/10/10,21:40:00,1.10192,1.10213,1.10190,1.10212,0
2019/10/10,21:41:00,1.10212,1.10229,1.10193,1.10193,0
2019/10/10,21:42:00,1.10192,1.10209,1.10187,1.10197,0
2019/10/10,21:43:00,1.10196,1.10210,1.10196,1.10201,0
2019/10/10,21:44:00,1.10202,1.10202,1.10182,1.10195,0
2019/10/10,21:45:00,1.10196,1.10233,1.10182,1.10228,0
2019/10/10,21:46:00,1.10229,1.10232,1.10215,1.10223,0
2019/10/10,21:47:00,1.10223,1.10238,1.10223,1.10238,0
2019/10/10,21:48:00,1.10240,1.10250,1.10233,1.10249,0
2019/10/10,21:49:00,1.10249,1.10287,1.10249,1.10285,0
2019/10/10,21:50:00,1.10285,1.10285,1.10230,1.10239,0
2019/10/10,21:51:00,1.10240,1.10264,1.10232,1.10254,0
2019/10/10,21:52:00,1.10254,1.10262,1.10242,1.10262,0
2019/10/10,21:53:00,1.10262,1.10265,1.10230,1.10236,0
2019/10/10,21:54:00,1.10235,1.10236,1.10216,1.10224,0
2019/10/10,21:55:00,1.10223,1.10235,1.10222,1.10227,0
2019/10/10,21:56:00,1.10227,1.10232,1.10220,1.10225,0
2019/10/10,21:57:00,1.10226,1.10234,1.10222,1.10225,0
2019/10/10,21:58:00,1.10224,1.10239,1.10224,1.10237,0
2019/10/10,21:59:00,1.10238,1.10251,1.10235,1.10237,0
2019/10/10,22:00:00,1.10237,1.10240,1.10225,1.10234,0
2019/10/10,22:01:00,1.10233,1.10267,1.10233,1.10261,0
2019/10/10,22:02:00,1.10262,1.10269,1.10254,1.10255,0
2019/10/10,22:03:00,1.10254,1.10269,1.10253,1.10268,0
2019/10/10,22:04:00,1.10268,1.10283,1.10260,1.10274,0
2019/10/10,22:05:00,1.10275,1.10281,1.10262,1.10268,0
2019/10/10,22:06:00,1.10268,1.10276,1.10262,1.10263,0
2019/10/10,22:07:00,1.10263,1.10264,1.10239,1.10244,0
2019/10/10,22:08:00,1.10244,1.10250,1.10222,1.10225,0
2019/10/10,22:09:00,1.10224,1.10236,1.10222,1.10227,0
2019/10/10,22:10:00,1.10226,1.10248,1.10222,1.10244,0
2019/10/10,22:11:00,1.10243,1.10243,1.10223,1.10223,0
2019/10/10,22:12:00,1.10224,1.10240,1.10223,1.10229,0
2019/10/10,22:13:00,1.10230,1.10239,1.10230,1.10237,0
2019/10/10,22:14:00,1.10238,1.10253,1.10238,1.10245,0
2019/10/10,22:15:00,1.10245,1.10250,1.10237,1.10243,0
2019/10/10,22:16:00,1.10242,1.10256,1.10242,1.10248,0
2019/10/10,22:17:00,1.10249,1.10253,1.10222,1.10223,0
2019/10/10,22:18:00,1.10223,1.10225,1.10212,1.10222,0
2019/10/10,22:19:00,1.10223,1.10239,1.10222,1.10236,0
2019/10/10,22:20:00,1.10235,1.10236,1.10222,1.10225,0
2019/10/10,22:21:00,1.10224,1.10226,1.10213,1.10226,0
2019/10/10,22:22:00,1.10225,1.10227,1.10207,1.10214,0
2019/10/10,22:23:00,1.10215,1.10228,1.10212,1.10222,0
2019/10/10,22:24:00,1.10222,1.10222,1.10204,1.10211,0
2019/10/10,22:25:00,1.10212,1.10227,1.10206,1.10216,0
2019/10/10,22:26:00,1.10217,1.10217,1.10204,1.10208,0
2019/10/10,22:27:00,1.10208,1.10228,1.10208,1.10228,0
2019/10/10,22:28:00,1.10228,1.10247,1.10228,1.10233,0
2019/10/10,22:29:00,1.10233,1.10253,1.10233,1.10250,0
2019/10/10,22:30:00,1.10250,1.10252,1.10218,1.10221,0
2019/10/10,22:31:00,1.10221,1.10239,1.10217,1.10227,0
2019/10/10,22:32:00,1.10226,1.10226,1.10197,1.10214,0
2019/10/10,22:33:00,1.10214,1.10219,1.10189,1.10196,0
2019/10/10,22:34:00,1.10196,1.10241,1.10189,1.10235,0
2019/10/10,22:35:00,1.10236,1.10246,1.10216,1.10218,0
2019/10/10,22:36:00,1.10219,1.10221,1.10197,1.10210,0
2019/10/10,22:37:00,1.10209,1.10220,1.10201,1.10206,0
2019/10/10,22:38:00,1.10205,1.10208,1.10184,1.10194,0
2019/10/10,22:39:00,1.10195,1.10204,1.10165,1.10166,0
2019/10/10,22:40:00,1.10167,1.10178,1.10161,1.10169,0
2019/10/10,22:41:00,1.10169,1.10177,1.10162,1.10174,0
2019/10/10,22:42:00,1.10172,1.10194,1.10172,1.10194,0
2019/10/10,22:43:00,1.10195,1.10200,1.10168,1.10171,0
2019/10/10,22:44:00,1.10170,1.10190,1.10168,1.10184,0
2019/10/10,22:45:00,1.10186,1.10188,1.10169,1.10181,0
2019/10/10,22:46:00,1.10180,1.10180,1.10173,1.10177,0
2019/10/10,22:47:00,1.10176,1.10199,1.10174,1.10194,0
2019/10/10,22:48:00,1.10195,1.10211,1.10194,1.10207,0
2019/10/10,22:49:00,1.10207,1.10214,1.10181,1.10208,0
2019/10/10,22:50:00,1.10208,1.10212,1.10195,1.10199,0
2019/10/10,22:51:00,1.10198,1.10200,1.10168,1.10189,0
2019/10/10,22:52:00,1.10189,1.10213,1.10189,1.10213,0
2019/10/10,22:53:00,1.10215,1.10226,1.10188,1.10192,0
2019/10/10,22:54:00,1.10192,1.10212,1.10181,1.10205,0
2019/10/10,22:55:00,1.10205,1.10216,1.10198,1.10203,0
2019/10/10,22:56:00,1.10204,1.10210,1.10186,1.10207,0
2019/10/10,22:57:00,1.10208,1.10222,1.10200,1.10219,0
2019/10/10,22:58:00,1.10220,1.10221,1.10197,1.10201,0
2019/10/10,22:59:00,1.10201,1.10221,1.10199,1.10215,0
2019/10/10,23:00:00,1.10216,1.10218,1.10188,1.10197,0
2019/10/10,23:01:00,1.10197,1.10204,1.10173,1.10203,0
2019/10/10,23:02:00,1.10201,1.10206,1.10194,1.10205,0
2019/10/10,23:03:00,1.10204,1.10211,1.10188,1.10191,0
2019/10/10,23:04:00,1.10192,1.10205,1.10185,1.10195,0
2019/10/10,23:05:00,1.10194,1.10196,1.10173,1.10174,0
2019/10/10,23:06:00,1.10174,1.10175,1.10164,1.10173,0
2019/10/10,23:07:00,1.10174,1.10189,1.10171,1.10183,0
2019/10/10,23:08:00,1.10184,1.10187,1.10171,1.10185,0
2019/10/10,23:09:00,1.10184,1.10184,1.10159,1.10167,0
2019/10/10,23:10:00,1.10166,1.10168,1.10153,1.10154,0
2019/10/10,23:11:00,1.10153,1.10199,1.10152,1.10196,0
2019/10/10,23:12:00,1.10197,1.10224,1.10196,1.10221,0
2019/10/10,23:13:00,1.10222,1.10238,1.10221,1.10233,0
2019/10/10,23:14:00,1.10232,1.10246,1.10212,1.10224,0
2019/10/10,23:15:00,1.10223,1.10248,1.10218,1.10219,0
2019/10/10,23:16:00,1.10219,1.10235,1.10199,1.10234,0
2019/10/10,23:17:00,1.10234,1.10238,1.10204,1.10206,0
2019/10/10,23:18:00,1.10206,1.10218,1.10178,1.10180,0
2019/10/10,23:19:00,1.10179,1.10192,1.10159,1.10181,0
2019/10/10,23:20:00,1.10181,1.10194,1.10169,1.10178,0
2019/10/10,23:21:00,1.10178,1.10178,1.10154,1.10158,0
2019/10/10,23:22:00,1.10158,1.10192,1.10158,1.10191,0
2019/10/10,23:23:00,1.10189,1.10191,1.10174,1.10187,0
2019/10/10,23:24:00,1.10187,1.10209,1.10175,1.10188,0
2019/10/10,23:25:00,1.10189,1.10201,1.10184,1.10187,0
2019/10/10,23:26:00,1.10188,1.10191,1.10176,1.10178,0
2019/10/10,23:27:00,1.10177,1.10212,1.10159,1.10208,0
2019/10/10,23:28:00,1.10209,1.10222,1.10200,1.10214,0
2019/10/10,23:29:00,1.10214,1.10218,1.10181,1.10188,0
2019/10/10,23:30:00,1.10187,1.10193,1.10174,1.10190,0
2019/10/10,23:31:00,1.10191,1.10234,1.10185,1.10234,0
2019/10/10,23:32:00,1.10235,1.10241,1.10204,1.10215,0
2019/10/10,23:33:00,1.10214,1.10239,1.10202,1.10229,0
2019/10/10,23:34:00,1.10230,1.10231,1.10190,1.10203,0
2019/10/10,23:35:00,1.10204,1.10208,1.10191,1.10205,0
2019/10/10,23:36:00,1.10205,1.10210,1.10194,1.10201,0
2019/10/10,23:37:00,1.10200,1.10212,1.10185,1.10210,0
2019/10/10,23:38:00,1.10210,1.10214,1.10192,1.10199,0
2019/10/10,23:39:00,1.10198,1.10203,1.10189,1.10198,0
2019/10/10,23:40:00,1.10199,1.10211,1.10194,1.10209,0
2019/10/10,23:41:00,1.10209,1.10209,1.10182,1.10191,0
2019/10/10,23:42:00,1.10191,1.10191,1.10163,1.10167,0
2019/10/10,23:43:00,1.10167,1.10181,1.10165,1.10176,0
2019/10/10,23:44:00,1.10176,1.10176,1.10160,1.10168,0
2019/10/10,23:45:00,1.10168,1.10174,1.10159,1.10170,0
2019/10/10,23:46:00,1.10169,1.10182,1.10165,1.10173,0
2019/10/10,23:47:00,1.10173,1.10194,1.10169,1.10189,0
2019/10/10,23:48:00,1.10188,1.10194,1.10168,1.10175,0
2019/10/10,23:49:00,1.10177,1.10182,1.10165,1.10175,0
2019/10/10,23:50:00,1.10176,1.10188,1.10155,1.10162,0
2019/10/10,23:51:00,1.10159,1.10172,1.10157,1.10166,0
2019/10/10,23:52:00,1.10166,1.10191,1.10151,1.10188,0
2019/10/10,23:53:00,1.10188,1.10197,1.10131,1.10147,0
2019/10/10,23:54:00,1.10147,1.10161,1.10145,1.10149,0
2019/10/10,23:55:00,1.10148,1.10172,1.10142,1.10172,0
2019/10/10,23:56:00,1.10171,1.10171,1.10136,1.10136,0
2019/10/10,23:57:00,1.10137,1.10137,1.10119,1.10126,0
2019/10/10,23:58:00,1.10127,1.10156,1.10121,1.10156,0
2019/10/10,23:59:00,1.10155,1.10171,1.10131,1.10135,0
2019/10/11,00:00:00,1.10136,1.10151,1.10133,1.10134,0
2019/10/11,00:01:00,1.10133,1.10133,1.10107,1.10114,0
2019/10/11,00:02:00,1.10114,1.10141,1.10114,1.10124,0
2019/10/11,00:03:00,1.10124,1.10136,1.10115,1.10132,0
2019/10/11,00:04:00,1.10131,1.10132,1.10089,1.10091,0
2019/10/11,00:05:00,1.10092,1.10099,1.10073,1.10088,0
2019/10/11,00:06:00,1.10089,1.10092,1.10072,1.10090,0
2019/10/11,00:07:00,1.10090,1.10094,1.10039,1.10058,0
2019/10/11,00:08:00,1.10058,1.10082,1.10058,1.10079,0
2019/10/11,00:09:00,1.10078,1.10091,1.10072,1.10074,0
2019/10/11,00:10:00,1.10074,1.10089,1.10071,1.10089,0
2019/10/11,00:11:00,1.10088,1.10090,1.10045,1.10045,0
2019/10/11,00:12:00,1.10046,1.10051,1.10041,1.10043,0
2019/10/11,00:13:00,1.10044,1.10061,1.10043,1.10043,0
2019/10/11,00:14:00,1.10044,1.10046,1.10026,1.10032,0
2019/10/11,00:15:00,1.10032,1.10048,1.10022,1.10041,0
2019/10/11,00:16:00,1.10040,1.10082,1.10026,1.10071,0
2019/10/11,00:17:00,1.10072,1.10086,1.10068,1.10077,0
2019/10/11,00:18:00,1.10076,1.10083,1.10055,1.10063,0
2019/10/11,00:19:00,1.10063,1.10076,1.10058,1.10069,0
2019/10/11,00:20:00,1.10069,1.10070,1.10058,1.10065,0
2019/10/11,00:21:00,1.10066,1.10078,1.10061,1.10077,0
2019/10/11,00:22:00,1.10077,1.10083,1.10073,1.10077,0
2019/10/11,00:23:00,1.10077,1.10091,1.10077,1.10081,0
2019/10/11,00:24:00,1.10081,1.10090,1.10078,1.10089,0
2019/10/11,00:25:00,1.10088,1.10088,1.10077,1.10082,0
2019/10/11,00:26:00,1.10082,1.10090,1.10077,1.10087,0
2019/10/11,00:27:00,1.10088,1.10090,1.10083,1.10084,0
2019/10/11,00:28:00,1.10084,1.10090,1.10076,1.10089,0
2019/10/11,00:29:00,1.10089,1.10094,1.10082,1.10088,0
2019/10/11,00:30:00,1.10087,1.10095,1.10080,1.10086,0
2019/10/11,00:31:00,1.10086,1.10089,1.10066,1.10080,0
2019/10/11,00:32:00,1.10080,1.10098,1.10074,1.10079,0
2019/10/11,00:33:00,1.10080,1.10082,1.10060,1.10077,0
2019/10/11,00:34:00,1.10077,1.10094,1.10077,1.10086,0
2019/10/11,00:35:00,1.10086,1.10111,1.10086,1.10108,0
2019/10/11,00:36:00,1.10109,1.10114,1.10101,1.10107,0
2019/10/11,00:37:00,1.10107,1.10123,1.10104,1.10117,0
2019/10/11,00:38:00,1.10116,1.10117,1.10107,1.10115,0
2019/10/11,00:39:00,1.10116,1.10125,1.10112,1.10121,0
2019/10/11,00:40:00,1.10122,1.10130,1.10118,1.10125,0
2019/10/11,00:41:00,1.10126,1.10143,1.10126,1.10141,0
2019/10/11,00:42:00,1.10141,1.10148,1.10136,1.10147,0
2019/10/11,00:43:00,1.10147,1.10147,1.10113,1.10131,0
2019/10/11,00:44:00,1.10131,1.10140,1.10127,1.10139,0
2019/10/11,00:45:00,1.10138,1.10145,1.10132,1.10142,0
2019/10/11,00:46:00,1.10142,1.10150,1.10138,1.10142,0
2019/10/11,00:47:00,1.10142,1.10149,1.10134,1.10135,0
2019/10/11,00:48:00,1.10135,1.10135,1.10124,1.10131,0
2019/10/11,00:49:00,1.10131,1.10134,1.10127,1.10131,0
2019/10/11,00:50:00,1.10130,1.10148,1.10126,1.10148,0
2019/10/11,00:51:00,1.10150,1.10164,1.10148,1.10156,0
2019/10/11,00:52:00,1.10156,1.10171,1.10155,1.10163,0
2019/10/11,00:53:00,1.10162,1.10164,1.10133,1.10138,0
2019/10/11,00:54:00,1.10138,1.10148,1.10135,1.10136,0
2019/10/11,00:55:00,1.10136,1.10152,1.10134,1.10139,0
2019/10/11,00:56:00,1.10140,1.10143,1.10130,1.10140,0
2019/10/11,00:57:00,1.10139,1.10147,1.10135,1.10140,0
2019/10/11,00:58:00,1.10141,1.10166,1.10132,1.10157,0
2019/10/11,00:59:00,1.10156,1.10183,1.10147,1.10182,0
2019/10/11,01:00:00,1.10182,1.10185,1.10173,1.10179,0
2019/10/11,01:01:00,1.10179,1.10212,1.10175,1.10209,0
2019/10/11,01:02:00,1.10208,1.10238,1.10206,1.10208,0
2019/10/11,01:03:00,1.10207,1.10216,1.10194,1.10210,0
2019/10/11,01:04:00,1.10209,1.10211,1.10197,1.10207,0
2019/10/11,01:05:00,1.10207,1.10232,1.10194,1.10226,0
2019/10/11,01:06:00,1.10227,1.10229,1.10190,1.10221,0
2019/10/11,01:07:00,1.10222,1.10230,1.10204,1.10222,0
2019/10/11,01:08:00,1.10223,1.10232,1.10213,1.10216,0
2019/10/11,01:09:00,1.10216,1.10220,1.10202,1.10215,0
2019/10/11,01:10:00,1.10215,1.10215,1.10194,1.10196,0
2019/10/11,01:11:00,1.10195,1.10214,1.10189,1.10206,0
2019/10/11,01:12:00,1.10204,1.10213,1.10201,1.10211,0
2019/10/11,01:13:00,1.10211,1.10211,1.10188,1.10189,0
2019/10/11,01:14:00,1.10190,1.10201,1.10190,1.10201,0
2019/10/11,01:15:00,1.10202,1.10205,1.10192,1.10196,0
2019/10/11,01:16:00,1.10197,1.10218,1.10197,1.10217,0
2019/10/11,01:17:00,1.10218,1.10226,1.10218,1.10222,0
2019/10/11,01:18:00,1.10222,1.10230,1.10218,1.10219,0
2019/10/11,01:19:00,1.10219,1.10224,1.10208,1.10215,0
2019/10/11,01:20:00,1.10215,1.10234,1.10213,1.10234,0
2019/10/11,01:21:00,1.10234,1.10238,1.10222,1.10223,0
2019/10/11,01:22:00,1.10224,1.10226,1.10219,1.10224,0
2019/10/11,01:23:00,1.10223,1.10224,1.10219,1.10221,0
2019/10/11,01:24:00,1.10222,1.10235,1.10221,1.10230,0
2019/10/11,01:25:00,1.10230,1.10233,1.10221,1.10228,0
2019/10/11,01:26:00,1.10229,1.10236,1.10226,1.10236,0
2019/10/11,01:27:00,1.10235,1.10235,1.10222,1.10225,0
2019/10/11,01:28:00,1.10225,1.10225,1.10218,1.10219,0
2019/10/11,01:29:00,1.10218,1.10219,1.10204,1.10213,0
2019/10/11,01:30:00,1.10214,1.10215,1.10203,1.10205,0
2019/10/11,01:31:00,1.10205,1.10211,1.10203,1.10210,0
2019/10/11,01:32:00,1.10210,1.10211,1.10200,1.10204,0
2019/10/11,01:33:00,1.10205,1.10209,1.10184,1.10187,0
2019/10/11,01:34:00,1.10187,1.10202,1.10187,1.10196,0
2019/10/11,01:35:00,1.10195,1.10197,1.10190,1.10196,0
2019/10/11,01:36:00,1.10195,1.10207,1.10194,1.10206,0
2019/10/11,01:37:00,1.10206,1.10215,1.10203,1.10206,0
2019/10/11,01:38:00,1.10205,1.10223,1.10202,1.10215,0
2019/10/11,01:39:00,1.10214,1.10215,1.10205,1.10208,0
2019/10/11,01:40:00,1.10206,1.10213,1.10203,1.10207,0
2019/10/11,01:41:00,1.10208,1.10211,1.10201,1.10202,0
2019/10/11,01:42:00,1.10201,1.10205,1.10192,1.10196,0
2019/10/11,01:43:00,1.10196,1.10199,1.10174,1.10179,0
2019/10/11,01:44:00,1.10180,1.10180,1.10152,1.10161,0
2019/10/11,01:45:00,1.10160,1.10168,1.10157,1.10164,0
2019/10/11,01:46:00,1.10163,1.10168,1.10160,1.10162,0
2019/10/11,01:47:00,1.10163,1.10173,1.10162,1.10163,0
2019/10/11,01:48:00,1.10164,1.10174,1.10161,1.10173,0
2019/10/11,01:49:00,1.10173,1.10185,1.10173,1.10181,0
2019/10/11,01:50:00,1.10181,1.10198,1.10175,1.10184,0
2019/10/11,01:51:00,1.10185,1.10201,1.10178,1.10184,0
2019/10/11,01:52:00,1.10185,1.10185,1.10173,1.10177,0
2019/10/11,01:53:00,1.10177,1.10180,1.10171,1.10177,0
2019/10/11,01:54:00,1.10178,1.10184,1.10158,1.10159,0
2019/10/11,01:55:00,1.10158,1.10158,1.10139,1.10142,0
2019/10/11,01:56:00,1.10142,1.10150,1.10134,1.10144,0
2019/10/11,01:57:00,1.10144,1.10146,1.10136,1.10137,0
2019/10/11,01:58:00,1.10138,1.10152,1.10137,1.10149,0
2019/10/11,01:59:00,1.10148,1.10163,1.10145,1.10148,0
2019/10/11,02:00:00,1.10149,1.10169,1.10149,1.10166,0
2019/10/11,02:01:00,1.10166,1.10184,1.10161,1.10184,0
2019/10/11,02:02:00,1.10184,1.10191,1.10184,1.10189,0
2019/10/11,02:03:00,1.10190,1.10207,1.10187,1.10207,0
2019/10/11,02:04:00,1.10207,1.10211,1.10190,1.10191,0
2019/10/11,02:05:00,1.10191,1.10216,1.10186,1.10212,0
2019/10/11,02:06:00,1.10212,1.10227,1.10208,1.10224,0
2019/10/11,02:07:00,1.10224,1.10225,1.10207,1.10212,0
2019/10/11,02:08:00,1.10211,1.10218,1.10210,1.10211,0
2019/10/11,02:09:00,1.10212,1.10212,1.10197,1.10200,0
2019/10/11,02:10:00,1.10200,1.10201,1.10197,1.10198,0
2019/10/11,02:11:00,1.10197,1.10206,1.10197,1.10203,0
2019/10/11,02:12:00,1.10203,1.10206,1.10195,1.10197,0
2019/10/11,02:13:00,1.10198,1.10198,1.10192,1.10194,0
2019/10/11,02:14:00,1.10194,1.10196,1.10189,1.10193,0
2019/10/11,02:15:00,1.10193,1.10196,1.10187,1.10193,0
2019/10/11,02:16:00,1.10193,1.10193,1.10174,1.10176,0
2019/10/11,02:17:00,1.10176,1.10186,1.10176,1.10178,0
2019/10/11,02:18:00,1.10177,1.10182,1.10168,1.10168,0
2019/10/11,02:19:00,1.10168,1.10170,1.10160,1.10165,0
2019/10/11,02:20:00,1.10166,1.10166,1.10155,1.10163,0
2019/10/11,02:21:00,1.10164,1.10180,1.10162,1.10178,0
2019/10/11,02:22:00,1.10178,1.10185,1.10172,1.10183,0
2019/10/11,02:23:00,1.10184,1.10185,1.10177,1.10178,0
2019/10/11,02:24:00,1.10177,1.10181,1.10172,1.10172,0
2019/10/11,02:25:00,1.10173,1.10176,1.10167,1.10167,0
2019/10/11,02:26:00,1.10166,1.10166,1.10161,1.10163,0
2019/10/11,02:27:00,1.10162,1.10166,1.10138,1.10138,0
2019/10/11,02:28:00,1.10136,1.10142,1.10130,1.10133,0
2019/10/11,02:29:00,1.10133,1.10140,1.10120,1.10128,0
2019/10/11,02:30:00,1.10127,1.10133,1.10121,1.10126,0
2019/10/11,02:31:00,1.10126,1.10146,1.10126,1.10141,0
2019/10/11,02:32:00,1.10141,1.10142,1.10127,1.10131,0
2019/10/11,02:33:00,1.10132,1.10141,1.10132,1.10133,0
2019/10/11,02:34:00,1.10133,1.10141,1.10125,1.10132,0
2019/10/11,02:35:00,1.10132,1.10134,1.10126,1.10127,0
2019/10/11,02:36:00,1.10128,1.10131,1.10125,1.10127,0
2019/10/11,02:37:00,1.10127,1.10141,1.10127,1.10137,0
2019/10/11,02:38:00,1.10137,1.10137,1.10131,1.10136,0
2019/10/11,02:39:00,1.10137,1.10151,1.10136,1.10151,0
2019/10/11,02:40:00,1.10150,1.10154,1.10143,1.10153,0
2019/10/11,02:41:00,1.10153,1.10161,1.10148,1.10159,0
2019/10/11,02:42:00,1.10158,1.10159,1.10154,1.10157,0
2019/10/11,02:43:00,1.10157,1.10157,1.10153,1.10153,0
2019/10/11,02:44:00,1.10153,1.10161,1.10153,1.10156,0
2019/10/11,02:45:00,1.10156,1.10156,1.10150,1.10152,0
2019/10/11,02:46:00,1.10152,1.10157,1.10152,1.10153,0
2019/10/11,02:47:00,1.10153,1.10166,1.10153,1.10164,0
2019/10/11,02:48:00,1.10164,1.10168,1.10162,1.10162,0
2019/10/11,02:49:00,1.10161,1.10163,1.10158,1.10158,0
2019/10/11,02:50:00,1.10158,1.10158,1.10146,1.10146,0
2019/10/11,02:51:00,1.10146,1.10155,1.10146,1.10154,0
2019/10/11,02:52:00,1.10154,1.10160,1.10136,1.10158,0
2019/10/11,02:53:00,1.10158,1.10163,1.10153,1.10163,0
2019/10/11,02:54:00,1.10163,1.10167,1.10160,1.10167,0
2019/10/11,02:55:00,1.10167,1.10167,1.10163,1.10164,0
2019/10/11,02:56:00,1.10163,1.10171,1.10152,1.10153,0
2019/10/11,02:57:00,1.10153,1.10159,1.10146,1.10148,0
2019/10/11,02:58:00,1.10148,1.10157,1.10146,1.10146,0
2019/10/11,02:59:00,1.10147,1.10151,1.10145,1.10147,0
2019/10/11,03:00:00,1.10146,1.10157,1.10143,1.10155,0
2019/10/11,03:01:00,1.10156,1.10163,1.10145,1.10162,0
2019/10/11,03:02:00,1.10163,1.10177,1.10161,1.10176,0
2019/10/11,03:03:00,1.10176,1.10180,1.10168,1.10177,0
2019/10/11,03:04:00,1.10177,1.10177,1.10155,1.10156,0
2019/10/11,03:05:00,1.10155,1.10158,1.10142,1.10144,0
2019/10/11,03:06:00,1.10146,1.10167,1.10145,1.10167,0
2019/10/11,03:07:00,1.10167,1.10172,1.10151,1.10153,0
2019/10/11,03:08:00,1.10153,1.10167,1.10151,1.10152,0
2019/10/11,03:09:00,1.10152,1.10177,1.10152,1.10162,0
2019/10/11,03:10:00,1.10164,1.10176,1.10163,1.10168,0
2019/10/11,03:11:00,1.10168,1.10179,1.10153,1.10155,0
2019/10/11,03:12:00,1.10155,1.10160,1.10140,1.10142,0
2019/10/11,03:13:00,1.10143,1.10158,1.10141,1.10158,0
2019/10/11,03:14:00,1.10158,1.10163,1.10158,1.10160,0
2019/10/11,03:15:00,1.10159,1.10162,1.10148,1.10152,0
2019/10/11,03:16:00,1.10152,1.10154,1.10141,1.10142,0
2019/10/11,03:17:00,1.10142,1.10142,1.10131,1.10139,0
2019/10/11,03:18:00,1.10138,1.10142,1.10127,1.10127,0
2019/10/11,03:19:00,1.10127,1.10137,1.10125,1.10137,0
2019/10/11,03:20:00,1.10136,1.10136,1.10124,1.10125,0
2019/10/11,03:21:00,1.10126,1.10127,1.10113,1.10117,0
2019/10/11,03:22:00,1.10118,1.10118,1.10090,1.10092,0
2019/10/11,03:23:00,1.10092,1.10098,1.10087,1.10098,0
2019/10/11,03:24:00,1.10097,1.10100,1.10093,1.10097,0
2019/10/11,03:25:00,1.10097,1.10110,1.10092,1.10101,0
2019/10/11,03:26:00,1.10102,1.10103,1.10081,1.10086,0
2019/10/11,03:27:00,1.10086,1.10092,1.10082,1.10092,0
2019/10/11,03:28:00,1.10093,1.10102,1.10093,1.10098,0
2019/10/11,03:29:00,1.10100,1.10102,1.10093,1.10093,0
2019/10/11,03:30:00,1.10093,1.10094,1.10088,1.10092,0
2019/10/11,03:31:00,1.10093,1.10114,1.10093,1.10109,0
2019/10/11,03:32:00,1.10109,1.10115,1.10106,1.10107,0
2019/10/11,03:33:00,1.10107,1.10113,1.10106,1.10113,0
2019/10/11,03:34:00,1.10114,1.10122,1.10110,1.10122,0
2019/10/11,03:35:00,1.10121,1.10121,1.10112,1.10112,0
2019/10/11,03:36:00,1.10111,1.10111,1.10093,1.10093,0
2019/10/11,03:37:00,1.10093,1.10093,1.10077,1.10079,0
2019/10/11,03:38:00,1.10078,1.10087,1.10078,1.10078,0
2019/10/11,03:39:00,1.10077,1.10088,1.10077,1.10087,0
2019/10/11,03:40:00,1.10086,1.10087,1.10077,1.10086,0
2019/10/11,03:41:00,1.10085,1.10088,1.10072,1.10073,0
2019/10/11,03:42:00,1.10072,1.10077,1.10066,1.10076,0
2019/10/11,03:43:00,1.10077,1.10086,1.10076,1.10085,0
2019/10/11,03:44:00,1.10084,1.10096,1.10082,1.10087,0
2019/10/11,03:45:00,1.10086,1.10092,1.10081,1.10088,0
2019/10/11,03:46:00,1.10089,1.10092,1.10072,1.10076,0
2019/10/11,03:47:00,1.10076,1.10079,1.10070,1.10077,0
2019/10/11,03:48:00,1.10077,1.10077,1.10066,1.10071,0
2019/10/11,03:49:00,1.10071,1.10081,1.10070,1.10076,0
2019/10/11,03:50:00,1.10075,1.10076,1.10067,1.10073,0
2019/10/11,03:51:00,1.10073,1.10078,1.10066,1.10066,0
2019/10/11,03:52:00,1.10066,1.10076,1.10066,1.10072,0
2019/10/11,03:53:00,1.10071,1.10081,1.10071,1.10079,0
2019/10/11,03:54:00,1.10078,1.10082,1.10069,1.10070,0
2019/10/11,03:55:00,1.10070,1.10072,1.10061,1.10066,0
2019/10/11,03:56:00,1.10067,1.10067,1.10060,1.10062,0
2019/10/11,03:57:00,1.10062,1.10066,1.10062,1.10066,0
2019/10/11,03:58:00,1.10065,1.10067,1.10055,1.10067,0
2019/10/11,03:59:00,1.10067,1.10083,1.10067,1.10077,0
2019/10/11,04:00:00,1.10077,1.10083,1.10068,1.10074,0
2019/10/11,04:01:00,1.10073,1.10073,1.10059,1.10060,0
2019/10/11,04:02:00,1.10061,1.10068,1.10053,1.10053,0
2019/10/11,04:03:00,1.10054,1.10054,1.10043,1.10045,0
2019/10/11,04:04:00,1.10044,1.10054,1.10043,1.10053,0
2019/10/11,04:05:00,1.10054,1.10055,1.10042,1.10042,0
2019/10/11,04:06:00,1.10043,1.10047,1.10035,1.10040,0
2019/10/11,04:07:00,1.10039,1.10053,1.10036,1.10052,0
2019/10/11,04:08:00,1.10053,1.10053,1.10047,1.10050,0
2019/10/11,04:09:00,1.10049,1.10052,1.10042,1.10042,0
2019/10/11,04:10:00,1.10043,1.10046,1.10037,1.10037,0
2019/10/11,04:11:00,1.10037,1.10048,1.10037,1.10047,0
2019/10/11,04:12:00,1.10048,1.10048,1.10041,1.10047,0
2019/10/11,04:13:00,1.10047,1.10048,1.10037,1.10042,0
2019/10/11,04:14:00,1.10041,1.10046,1.10032,1.10032,0
2019/10/11,04:15:00,1.10032,1.10037,1.10031,1.10032,0
2019/10/11,04:16:00,1.10033,1.10048,1.10033,1.10047,0
2019/10/11,04:17:00,1.10044,1.10051,1.10042,1.10047,0
2019/10/11,04:18:00,1.10047,1.10047,1.10040,1.10041,0
2019/10/11,04:19:00,1.10040,1.10043,1.10038,1.10043,0
2019/10/11,04:20:00,1.10042,1.10048,1.10037,1.10046,0
2019/10/11,04:21:00,1.10046,1.10054,1.10043,1.10053,0
2019/10/11,04:22:00,1.10052,1.10059,1.10049,1.10054,0
2019/10/11,04:23:00,1.10055,1.10059,1.10038,1.10039,0
2019/10/11,04:24:00,1.10039,1.10044,1.10038,1.10043,0
2019/10/11,04:25:00,1.10043,1.10054,1.10043,1.10053,0
2019/10/11,04:26:00,1.10053,1.10062,1.10053,1.10061,0
2019/10/11,04:27:00,1.10061,1.10067,1.10059,1.10065,0
2019/10/11,04:28:00,1.10064,1.10064,1.10056,1.10059,0
2019/10/11,04:29:00,1.10059,1.10059,1.10050,1.10054,0
2019/10/11,04:30:00,1.10052,1.10062,1.10052,1.10059,0
2019/10/11,04:31:00,1.10060,1.10061,1.10058,1.10059,0
2019/10/11,04:32:00,1.10059,1.10060,1.10058,1.10059,0
2019/10/11,04:33:00,1.10059,1.10066,1.10058,1.10063,0
2019/10/11,04:34:00,1.10062,1.10062,1.10055,1.10059,0
2019/10/11,04:35:00,1.10058,1.10060,1.10054,1.10059,0
2019/10/11,04:36:00,1.10060,1.10073,1.10060,1.10063,0
2019/10/11,04:37:00,1.10065,1.10065,1.10059,1.10059,0
2019/10/11,04:38:00,1.10059,1.10065,1.10058,1.10063,0
2019/10/11,04:39:00,1.10064,1.10069,1.10064,1.10065,0
2019/10/11,04:40:00,1.10064,1.10073,1.10062,1.10069,0
2019/10/11,04:41:00,1.10070,1.10073,1.10069,1.10071,0
2019/10/11,04:42:00,1.10071,1.10075,1.10068,1.10075,0
2019/10/11,04:43:00,1.10074,1.10076,1.10070,1.10070,0
2019/10/11,04:44:00,1.10071,1.10071,1.10064,1.10070,0
2019/10/11,04:45:00,1.10070,1.10077,1.10064,1.10075,0
2019/10/11,04:46:00,1.10076,1.10077,1.10071,1.10074,0
2019/10/11,04:47:00,1.10073,1.10079,1.10073,1.10079,0
2019/10/11,04:48:00,1.10078,1.10078,1.10063,1.10064,0
2019/10/11,04:49:00,1.10065,1.10075,1.10065,1.10074,0
2019/10/11,04:50:00,1.10073,1.10074,1.10066,1.10066,0
2019/10/11,04:51:00,1.10067,1.10069,1.10057,1.10060,0
2019/10/11,04:52:00,1.10061,1.10064,1.10053,1.10055,0
2019/10/11,04:53:00,1.10054,1.10058,1.10052,1.10055,0
2019/10/11,04:54:00,1.10054,1.10059,1.10054,1.10056,0
2019/10/11,04:55:00,1.10055,1.10059,1.10054,1.10058,0
2019/10/11,04:56:00,1.10058,1.10059,1.10053,1.10058,0
2019/10/11,04:57:00,1.10059,1.10060,1.10050,1.10050,0
2019/10/11,04:58:00,1.10052,1.10059,1.10052,1.10059,0
2019/10/11,04:59:00,1.10058,1.10078,1.10058,1.10076,0
2019/10/11,05:00:00,1.10076,1.10099,1.10076,1.10096,0
2019/10/11,05:01:00,1.10097,1.10097,1.10084,1.10090,0
2019/10/11,05:02:00,1.10090,1.10091,1.10080,1.10081,0
2019/10/11,05:03:00,1.10081,1.10084,1.10081,1.10083,0
2019/10/11,05:04:00,1.10084,1.10085,1.10077,1.10077,0
2019/10/11,05:05:00,1.10078,1.10080,1.10072,1.10075,0
2019/10/11,05:06:00,1.10076,1.10078,1.10074,1.10076,0
2019/10/11,05:07:00,1.10075,1.10077,1.10072,1.10072,0
2019/10/11,05:08:00,1.10073,1.10074,1.10071,1.10073,0
2019/10/11,05:09:00,1.10074,1.10074,1.10070,1.10073,0
2019/10/11,05:10:00,1.10072,1.10082,1.10072,1.10080,0
2019/10/11,05:11:00,1.10080,1.10081,1.10078,1.10081,0
2019/10/11,05:12:00,1.10081,1.10081,1.10079,1.10079,0
2019/10/11,05:13:00,1.10079,1.10080,1.10075,1.10077,0
2019/10/11,05:14:00,1.10076,1.10077,1.10071,1.10077,0
2019/10/11,05:15:00,1.10076,1.10076,1.10072,1.10073,0
2019/10/11,05:16:00,1.10072,1.10072,1.10065,1.10065,0
2019/10/11,05:17:00,1.10066,1.10066,1.10063,1.10064,0
2019/10/11,05:18:00,1.10063,1.10064,1.10062,1.10062,0
2019/10/11,05:19:00,1.10061,1.10062,1.10061,1.10061,0
2019/10/11,05:20:00,1.10062,1.10066,1.10061,1.10064,0
2019/10/11,05:21:00,1.10065,1.10066,1.10054,1.10054,0
2019/10/11,05:22:00,1.10054,1.10056,1.10050,1.10055,0
2019/10/11,05:23:00,1.10054,1.10063,1.10054,1.10063,0
2019/10/11,05:24:00,1.10062,1.10065,1.10062,1.10064,0
2019/10/11,05:25:00,1.10063,1.10067,1.10063,1.10067,0
2019/10/11,05:26:00,1.10066,1.10067,1.10065,1.10066,0
2019/10/11,05:27:00,1.10068,1.10082,1.10068,1.10081,0
2019/10/11,05:28:00,1.10081,1.10081,1.10075,1.10075,0
2019/10/11,05:29:00,1.10075,1.10075,1.10075,1.10075,0
2019/10/11,05:30:00,1.10075,1.10077,1.10075,1.10075,0
2019/10/11,05:31:00,1.10074,1.10076,1.10066,1.10066,0
2019/10/11,05:32:00,1.10066,1.10067,1.10061,1.10065,0
2019/10/11,05:33:00,1.10066,1.10067,1.10065,1.10066,0
2019/10/11,05:34:00,1.10065,1.10068,1.10058,1.10066,0
2019/10/11,05:35:00,1.10066,1.10074,1.10059,1.10074,0
2019/10/11,05:36:00,1.10073,1.10077,1.10069,1.10075,0
2019/10/11,05:37:00,1.10075,1.10076,1.10068,1.10073,0
2019/10/11,05:38:00,1.10072,1.10078,1.10072,1.10077,0
2019/10/11,05:39:00,1.10078,1.10081,1.10078,1.10081,0
2019/10/11,05:40:00,1.10081,1.10083,1.10079,1.10082,0
2019/10/11,05:41:00,1.10081,1.10084,1.10081,1.10083,0
2019/10/11,05:42:00,1.10083,1.10083,1.10078,1.10078,0
2019/10/11,05:43:00,1.10079,1.10080,1.10079,1.10080,0
2019/10/11,05:44:00,1.10080,1.10080,1.10075,1.10076,0
2019/10/11,05:45:00,1.10076,1.10076,1.10072,1.10072,0
2019/10/11,05:46:00,1.10072,1.10072,1.10068,1.10068,0
2019/10/11,05:47:00,1.10068,1.10069,1.10067,1.10068,0
2019/10/11,05:48:00,1.10067,1.10075,1.10067,1.10075,0
2019/10/11,05:49:00,1.10073,1.10074,1.10065,1.10067,0
2019/10/11,05:50:00,1.10067,1.10067,1.10067,1.10067,0
2019/10/11,05:51:00,1.10064,1.10068,1.10062,1.10068,0
2019/10/11,05:52:00,1.10069,1.10069,1.10064,1.10064,0
2019/10/11,05:53:00,1.10064,1.10064,1.10056,1.10058,0
2019/10/11,05:54:00,1.10057,1.10058,1.10053,1.10053,0
2019/10/11,05:55:00,1.10053,1.10054,1.10050,1.10051,0
2019/10/11,05:56:00,1.10051,1.10054,1.10048,1.10052,0
2019/10/11,05:57:00,1.10052,1.10054,1.10050,1.10054,0
2019/10/11,05:58:00,1.10054,1.10064,1.10054,1.10061,0
2019/10/11,05:59:00,1.10061,1.10063,1.10058,1.10059,0
2019/10/11,06:05:00,1.10056,1.10059,1.10056,1.10059,0
2019/10/11,06:06:00,1.10060,1.10063,1.10060,1.10063,0
2019/10/11,06:08:00,1.10066,1.10066,1.10056,1.10059,0
2019/10/11,06:09:00,1.10058,1.10066,1.10058,1.10061,0
2019/10/11,06:10:00,1.10061,1.10066,1.10060,1.10062,0
2019/10/11,06:11:00,1.10059,1.10060,1.10059,1.10060,0
2019/10/11,06:12:00,1.10060,1.10060,1.10058,1.10058,0
2019/10/11,06:13:00,1.10059,1.10059,1.10058,1.10058,0
2019/10/11,06:14:00,1.10059,1.10059,1.10059,1.10059,0
2019/10/11,06:15:00,1.10059,1.10060,1.10059,1.10059,0
2019/10/11,06:16:00,1.10060,1.10061,1.10059,1.10059,0
2019/10/11,06:17:00,1.10061,1.10063,1.10060,1.10063,0
2019/10/11,06:18:00,1.10064,1.10064,1.10060,1.10060,0
2019/10/11,06:19:00,1.10064,1.10068,1.10061,1.10067,0
2019/10/11,06:20:00,1.10066,1.10066,1.10064,1.10064,0
2019/10/11,06:21:00,1.10065,1.10065,1.10062,1.10065,0
2019/10/11,06:22:00,1.10065,1.10069,1.10064,1.10068,0
2019/10/11,06:23:00,1.10065,1.10065,1.10064,1.10064,0
2019/10/11,06:24:00,1.10064,1.10064,1.10064,1.10064,0
2019/10/11,06:25:00,1.10064,1.10064,1.10063,1.10063,0
2019/10/11,06:26:00,1.10064,1.10065,1.10064,1.10065,0
2019/10/11,06:27:00,1.10063,1.10069,1.10062,1.10069,0
2019/10/11,06:28:00,1.10069,1.10089,1.10069,1.10085,0
2019/10/11,06:29:00,1.10088,1.10088,1.10086,1.10086,0
2019/10/11,06:30:00,1.10087,1.10089,1.10083,1.10083,0
2019/10/11,06:31:00,1.10084,1.10090,1.10078,1.10081,0
2019/10/11,06:32:00,1.10081,1.10082,1.10080,1.10080,0
2019/10/11,06:33:00,1.10081,1.10083,1.10081,1.10083,0
2019/10/11,06:34:00,1.10081,1.10081,1.10077,1.10079,0
2019/10/11,06:35:00,1.10081,1.10082,1.10078,1.10082,0
2019/10/11,06:36:00,1.10082,1.10084,1.10081,1.10081,0
2019/10/11,06:37:00,1.10083,1.10083,1.10081,1.10082,0
2019/10/11,06:38:00,1.10082,1.10090,1.10081,1.10085,0
2019/10/11,06:39:00,1.10085,1.10085,1.10082,1.10082,0
2019/10/11,06:40:00,1.10082,1.10084,1.10082,1.10084,0
2019/10/11,06:41:00,1.10083,1.10084,1.10083,1.10084,0
2019/10/11,06:42:00,1.10083,1.10084,1.10078,1.10082,0
2019/10/11,06:43:00,1.10080,1.10082,1.10080,1.10081,0
2019/10/11,06:44:00,1.10082,1.10082,1.10080,1.10081,0
2019/10/11,06:45:00,1.10081,1.10081,1.10078,1.10080,0
2019/10/11,06:46:00,1.10080,1.10089,1.10079,1.10088,0
2019/10/11,06:47:00,1.10089,1.10089,1.10086,1.10086,0
2019/10/11,06:48:00,1.10086,1.10086,1.10086,1.10086,0
2019/10/11,06:49:00,1.10086,1.10087,1.10086,1.10086,0
2019/10/11,06:50:00,1.10086,1.10087,1.10084,1.10084,0
2019/10/11,06:51:00,1.10083,1.10083,1.10078,1.10078,0
2019/10/11,06:52:00,1.10078,1.10079,1.10078,1.10078,0
2019/10/11,06:53:00,1.10079,1.10084,1.10075,1.10081,0
2019/10/11,06:54:00,1.10081,1.10089,1.10075,1.10085,0
2019/10/11,06:55:00,1.10084,1.10089,1.10081,1.10087,0
2019/10/11,06:56:00,1.10087,1.10090,1.10085,1.10089,0
2019/10/11,06:57:00,1.10089,1.10090,1.10086,1.10089,0
2019/10/11,06:58:00,1.10089,1.10090,1.10087,1.10089,0
2019/10/11,06:59:00,1.10089,1.10092,1.10087,1.10091,0
2019/10/11,07:00:00,1.10091,1.10096,1.10087,1.10095,0
2019/10/11,07:01:00,1.10092,1.10094,1.10083,1.10087,0
2019/10/11,07:02:00,1.10086,1.10088,1.10085,1.10087,0
2019/10/11,07:03:00,1.10086,1.10089,1.10083,1.10085,0
2019/10/11,07:04:00,1.10083,1.10085,1.10083,1.10085,0
2019/10/11,07:05:00,1.10084,1.10085,1.10082,1.10083,0
2019/10/11,07:06:00,1.10082,1.10085,1.10081,1.10084,0
2019/10/11,07:07:00,1.10086,1.10089,1.10085,1.10089,0
2019/10/11,07:08:00,1.10088,1.10089,1.10084,1.10084,0
2019/10/11,07:09:00,1.10084,1.10085,1.10084,1.10084,0
2019/10/11,07:10:00,1.10084,1.10087,1.10080,1.10080,0
2019/10/11,07:11:00,1.10081,1.10083,1.10078,1.10082,0
2019/10/11,07:12:00,1.10083,1.10086,1.10081,1.10085,0
2019/10/11,07:13:00,1.10085,1.10087,1.10084,1.10085,0
2019/10/11,07:14:00,1.10084,1.10090,1.10084,1.10088,0
2019/10/11,07:15:00,1.10087,1.10088,1.10082,1.10084,0
2019/10/11,07:16:00,1.10084,1.10084,1.10080,1.10081,0
2019/10/11,07:17:00,1.10082,1.10083,1.10082,1.10082,0
2019/10/11,07:18:00,1.10082,1.10083,1.10078,1.10082,0
2019/10/11,07:19:00,1.10082,1.10082,1.10081,1.10082,0
2019/10/11,07:20:00,1.10081,1.10082,1.10081,1.10082,0
2019/10/11,07:21:00,1.10081,1.10081,1.10076,1.10080,0
2019/10/11,07:22:00,1.10081,1.10083,1.10081,1.10083,0
2019/10/11,07:23:00,1.10081,1.10082,1.10078,1.10079,0
2019/10/11,07:24:00,1.10078,1.10078,1.10074,1.10077,0
2019/10/11,07:25:00,1.10076,1.10076,1.10073,1.10076,0
2019/10/11,07:26:00,1.10076,1.10077,1.10076,1.10077,0
2019/10/11,07:27:00,1.10078,1.10078,1.10076,1.10076,0
2019/10/11,07:28:00,1.10077,1.10078,1.10073,1.10076,0
2019/10/11,07:29:00,1.10076,1.10076,1.10076,1.10076,0
2019/10/11,07:30:00,1.10076,1.10080,1.10073,1.10076,0
2019/10/11,07:31:00,1.10075,1.10076,1.10073,1.10075,0
2019/10/11,07:32:00,1.10075,1.10076,1.10073,1.10074,0
2019/10/11,07:33:00,1.10073,1.10073,1.10070,1.10071,0
2019/10/11,07:34:00,1.10070,1.10070,1.10064,1.10066,0
2019/10/11,07:35:00,1.10066,1.10067,1.10060,1.10062,0
2019/10/11,07:36:00,1.10061,1.10065,1.10060,1.10064,0
2019/10/11,07:37:00,1.10065,1.10066,1.10062,1.10065,0
2019/10/11,07:38:00,1.10066,1.10067,1.10064,1.10066,0
2019/10/11,07:39:00,1.10065,1.10068,1.10062,1.10065,0
2019/10/11,07:40:00,1.10065,1.10066,1.10059,1.10060,0
2019/10/11,07:41:00,1.10061,1.10064,1.10060,1.10061,0
2019/10/11,07:42:00,1.10061,1.10068,1.10061,1.10065,0
2019/10/11,07:43:00,1.10066,1.10071,1.10064,1.10071,0
2019/10/11,07:44:00,1.10070,1.10072,1.10069,1.10070,0
2019/10/11,07:45:00,1.10070,1.10074,1.10070,1.10074,0
2019/10/11,07:46:00,1.10074,1.10076,1.10072,1.10075,0
2019/10/11,07:47:00,1.10076,1.10079,1.10075,1.10077,0
2019/10/11,07:48:00,1.10078,1.10078,1.10075,1.10076,0
2019/10/11,07:49:00,1.10077,1.10083,1.10075,1.10077,0
2019/10/11,07:50:00,1.10077,1.10079,1.10076,1.10077,0
2019/10/11,07:51:00,1.10078,1.10083,1.10076,1.10083,0
2019/10/11,07:52:00,1.10083,1.10084,1.10081,1.10083,0
2019/10/11,07:53:00,1.10082,1.10083,1.10079,1.10081,0
2019/10/11,07:54:00,1.10081,1.10081,1.10076,1.10077,0
2019/10/11,07:55:00,1.10077,1.10080,1.10077,1.10077,0
2019/10/11,07:56:00,1.10078,1.10078,1.10074,1.10078,0
2019/10/11,07:57:00,1.10077,1.10077,1.10074,1.10076,0
2019/10/11,07:58:00,1.10077,1.10078,1.10076,1.10078,0
2019/10/11,07:59:00,1.10078,1.10078,1.10069,1.10072,0
2019/10/11,08:00:00,1.10071,1.10077,1.10069,1.10076,0
2019/10/11,08:01:00,1.10077,1.10084,1.10076,1.10082,0
2019/10/11,08:02:00,1.10082,1.10082,1.10079,1.10081,0
2019/10/11,08:03:00,1.10081,1.10082,1.10078,1.10079,0
2019/10/11,08:04:00,1.10078,1.10078,1.10074,1.10077,0
2019/10/11,08:05:00,1.10075,1.10077,1.10072,1.10076,0
2019/10/11,08:06:00,1.10076,1.10076,1.10065,1.10067,0
2019/10/11,08:07:00,1.10068,1.10071,1.10066,1.10069,0
2019/10/11,08:08:00,1.10068,1.10071,1.10068,1.10070,0
2019/10/11,08:09:00,1.10069,1.10074,1.10069,1.10070,0
2019/10/11,08:10:00,1.10070,1.10078,1.10068,1.10076,0
2019/10/11,08:11:00,1.10075,1.10076,1.10074,1.10074,0
2019/10/11,08:12:00,1.10075,1.10078,1.10073,1.10074,0
2019/10/11,08:13:00,1.10075,1.10075,1.10071,1.10071,0
2019/10/11,08:14:00,1.10071,1.10074,1.10069,1.10074,0
2019/10/11,08:15:00,1.10073,1.10075,1.10071,1.10074,0
2019/10/11,08:16:00,1.10074,1.10076,1.10074,1.10075,0
2019/10/11,08:17:00,1.10076,1.10076,1.10076,1.10076,0
2019/10/11,08:18:00,1.10075,1.10076,1.10072,1.10073,0
2019/10/11,08:19:00,1.10072,1.10072,1.10070,1.10071,0
2019/10/11,08:20:00,1.10070,1.10073,1.10069,1.10069,0
2019/10/11,08:21:00,1.10070,1.10072,1.10069,1.10070,0
2019/10/11,08:22:00,1.10070,1.10071,1.10070,1.10071,0
2019/10/11,08:23:00,1.10071,1.10074,1.10070,1.10072,0
2019/10/11,08:24:00,1.10071,1.10075,1.10071,1.10075,0
2019/10/11,08:25:00,1.10075,1.10075,1.10070,1.10071,0
2019/10/11,08:26:00,1.10070,1.10074,1.10070,1.10074,0
2019/10/11,08:27:00,1.10075,1.10075,1.10072,1.10073,0
2019/10/11,08:28:00,1.10073,1.10077,1.10073,1.10075,0
2019/10/11,08:29:00,1.10076,1.10077,1.10075,1.10076,0
2019/10/11,08:30:00,1.10075,1.10076,1.10075,1.10075,0
2019/10/11,08:31:00,1.10075,1.10075,1.10072,1.10073,0
2019/10/11,08:32:00,1.10072,1.10074,1.10070,1.10074,0
2019/10/11,08:33:00,1.10074,1.10075,1.10074,1.10075,0
2019/10/11,08:34:00,1.10075,1.10075,1.10074,1.10074,0
2019/10/11,08:35:00,1.10075,1.10081,1.10075,1.10081,0
2019/10/11,08:36:00,1.10081,1.10082,1.10080,1.10080,0
2019/10/11,08:37:00,1.10080,1.10080,1.10079,1.10079,0
2019/10/11,08:38:00,1.10079,1.10084,1.10079,1.10084,0
2019/10/11,08:39:00,1.10085,1.10086,1.10084,1.10085,0
2019/10/11,08:40:00,1.10085,1.10089,1.10085,1.10086,0
2019/10/11,08:41:00,1.10085,1.10086,1.10085,1.10086,0
2019/10/11,08:43:00,1.10088,1.10090,1.10086,1.10088,0
2019/10/11,08:44:00,1.10088,1.10088,1.10086,1.10088,0
2019/10/11,08:45:00,1.10087,1.10087,1.10085,1.10086,0
2019/10/11,08:46:00,1.10086,1.10088,1.10086,1.10086,0
2019/10/11,08:47:00,1.10085,1.10092,1.10085,1.10090,0
2019/10/11,08:48:00,1.10091,1.10091,1.10090,1.10090,0
2019/10/11,08:49:00,1.10090,1.10090,1.10089,1.10090,0
2019/10/11,08:50:00,1.10090,1.10097,1.10090,1.10096,0
2019/10/11,08:51:00,1.10096,1.10098,1.10094,1.10095,0
2019/10/11,08:52:00,1.10095,1.10100,1.10095,1.10100,0
2019/10/11,08:53:00,1.10100,1.10102,1.10096,1.10101,0
2019/10/11,08:54:00,1.10100,1.10100,1.10100,1.10100,0
2019/10/11,08:55:00,1.10100,1.10101,1.10100,1.10100,0
2019/10/11,08:56:00,1.10101,1.10104,1.10100,1.10101,0
2019/10/11,08:57:00,1.10101,1.10110,1.10101,1.10109,0
2019/10/11,08:58:00,1.10109,1.10109,1.10105,1.10106,0
2019/10/11,08:59:00,1.10107,1.10110,1.10107,1.10109,0
2019/10/11,09:00:00,1.10109,1.10114,1.10109,1.10110,0
2019/10/11,09:01:00,1.10110,1.10117,1.10109,1.10115,0
2019/10/11,09:02:00,1.10114,1.10114,1.10109,1.10111,0
2019/10/11,09:03:00,1.10110,1.10110,1.10106,1.10109,0
2019/10/11,09:04:00,1.10110,1.10110,1.10107,1.10110,0
2019/10/11,09:05:00,1.10110,1.10112,1.10108,1.10108,0
2019/10/11,09:06:00,1.10109,1.10115,1.10108,1.10115,0
2019/10/11,09:07:00,1.10115,1.10119,1.10111,1.10115,0
2019/10/11,09:08:00,1.10115,1.10116,1.10112,1.10116,0
2019/10/11,09:09:00,1.10116,1.10118,1.10110,1.10112,0
2019/10/11,09:10:00,1.10112,1.10115,1.10110,1.10112,0
2019/10/11,09:11:00,1.10111,1.10111,1.10108,1.10110,0
2019/10/11,09:12:00,1.10110,1.10113,1.10107,1.10112,0
2019/10/11,09:13:00,1.10112,1.10112,1.10108,1.10108,0
2019/10/11,09:14:00,1.10107,1.10108,1.10105,1.10108,0
2019/10/11,09:15:00,1.10108,1.10113,1.10108,1.10112,0
2019/10/11,09:16:00,1.10113,1.10113,1.10111,1.10112,0
2019/10/11,09:17:00,1.10111,1.10113,1.10111,1.10113,0
2019/10/11,09:18:00,1.10114,1.10118,1.10112,1.10118,0
2019/10/11,09:19:00,1.10117,1.10118,1.10114,1.10117,0
2019/10/11,09:20:00,1.10117,1.10122,1.10117,1.10122,0
2019/10/11,09:21:00,1.10121,1.10122,1.10116,1.10118,0
2019/10/11,09:22:00,1.10118,1.10124,1.10118,1.10122,0
2019/10/11,09:23:00,1.10122,1.10124,1.10122,1.10123,0
2019/10/11,09:24:00,1.10121,1.10124,1.10121,1.10122,0
2019/10/11,09:25:00,1.10121,1.10127,1.10121,1.10125,0
2019/10/11,09:26:00,1.10125,1.10127,1.10125,1.10126,0
2019/10/11,09:27:00,1.10127,1.10127,1.10126,1.10127,0
2019/10/11,09:28:00,1.10126,1.10128,1.10126,1.10127,0
2019/10/11,09:29:00,1.10128,1.10131,1.10126,1.10127,0
2019/10/11,09:30:00,1.10127,1.10136,1.10127,1.10127,0
2019/10/11,09:31:00,1.10128,1.10128,1.10126,1.10127,0
2019/10/11,09:32:00,1.10127,1.10131,1.10123,1.10131,0
2019/10/11,09:33:00,1.10130,1.10136,1.10129,1.10133,0
2019/10/11,09:34:00,1.10133,1.10136,1.10132,1.10135,0
2019/10/11,09:35:00,1.10135,1.10135,1.10131,1.10133,0
2019/10/11,09:36:00,1.10131,1.10136,1.10131,1.10134,0
2019/10/11,09:37:00,1.10134,1.10136,1.10133,1.10136,0
2019/10/11,09:38:00,1.10136,1.10137,1.10136,1.10137,0
2019/10/11,09:39:00,1.10136,1.10137,1.10135,1.10137,0
2019/10/11,09:40:00,1.10137,1.10137,1.10135,1.10137,0
2019/10/11,09:41:00,1.10136,1.10137,1.10133,1.10137,0
2019/10/11,09:42:00,1.10136,1.10138,1.10135,1.10137,0
2019/10/11,09:43:00,1.10137,1.10137,1.10134,1.10136,0
2019/10/11,09:44:00,1.10136,1.10139,1.10136,1.10138,0
2019/10/11,09:45:00,1.10139,1.10140,1.10139,1.10139,0
2019/10/11,09:46:00,1.10139,1.10142,1.10136,1.10142,0
2019/10/11,09:47:00,1.10141,1.10141,1.10138,1.10139,0
2019/10/11,09:48:00,1.10140,1.10142,1.10138,1.10138,0
2019/10/11,09:49:00,1.10137,1.10138,1.10129,1.10130,0
2019/10/11,09:50:00,1.10130,1.10133,1.10128,1.10130,0
2019/10/11,09:51:00,1.10130,1.10130,1.10109,1.10114,0
2019/10/11,09:52:00,1.10114,1.10118,1.10106,1.10107,0
2019/10/11,09:53:00,1.10107,1.10112,1.10106,1.10111,0
2019/10/11,09:54:00,1.10112,1.10112,1.10094,1.10098,0
2019/10/11,09:55:00,1.10098,1.10098,1.10084,1.10091,0
2019/10/11,09:56:00,1.10091,1.10096,1.10070,1.10080,0
2019/10/11,09:57:00,1.10081,1.10081,1.10051,1.10065,0
2019/10/11,09:58:00,1.10066,1.10068,1.10055,1.10056,0
2019/10/11,09:59:00,1.10057,1.10063,1.10051,1.10059,0
2019/10/11,10:00:00,1.10059,1.10065,1.10057,1.10064,0
2019/10/11,10:01:00,1.10064,1.10073,1.10063,1.10069,0
2019/10/11,10:02:00,1.10068,1.10078,1.10067,1.10069,0
2019/10/11,10:03:00,1.10071,1.10076,1.10067,1.10069,0
2019/10/11,10:04:00,1.10069,1.10078,1.10067,1.10077,0
2019/10/11,10:05:00,1.10077,1.10078,1.10073,1.10075,0
2019/10/11,10:06:00,1.10075,1.10075,1.10069,1.10072,0
2019/10/11,10:07:00,1.10072,1.10073,1.10068,1.10073,0
2019/10/11,10:08:00,1.10072,1.10074,1.10065,1.10070,0
2019/10/11,10:09:00,1.10071,1.10078,1.10067,1.10072,0
2019/10/11,10:10:00,1.10071,1.10073,1.10065,1.10068,0
2019/10/11,10:11:00,1.10067,1.10075,1.10065,1.10071,0
2019/10/11,10:12:00,1.10071,1.10083,1.10071,1.10082,0
2019/10/11,10:13:00,1.10081,1.10090,1.10080,1.10089,0
2019/10/11,10:14:00,1.10089,1.10095,1.10080,1.10089,0
2019/10/11,10:15:00,1.10090,1.10090,1.10083,1.10089,0
2019/10/11,10:16:00,1.10089,1.10095,1.10088,1.10090,0
2019/10/11,10:17:00,1.10089,1.10092,1.10083,1.10086,0
2019/10/11,10:18:00,1.10087,1.10087,1.10083,1.10084,0
2019/10/11,10:19:00,1.10084,1.10087,1.10080,1.10087,0
2019/10/11,10:20:00,1.10087,1.10094,1.10081,1.10094,0
2019/10/11,10:21:00,1.10093,1.10095,1.10089,1.10089,0
2019/10/11,10:22:00,1.10090,1.10092,1.10089,1.10090,0
2019/10/11,10:23:00,1.10089,1.10100,1.10089,1.10100,0
2019/10/11,10:24:00,1.10100,1.10106,1.10099,1.10104,0
2019/10/11,10:25:00,1.10104,1.10104,1.10098,1.10100,0
2019/10/11,10:26:00,1.10101,1.10109,1.10100,1.10109,0
2019/10/11,10:27:00,1.10108,1.10120,1.10104,1.10119,0
2019/10/11,10:28:00,1.10118,1.10138,1.10115,1.10135,0
2019/10/11,10:29:00,1.10136,1.10142,1.10131,1.10138,0
2019/10/11,10:30:00,1.10137,1.10144,1.10133,1.10137,0
2019/10/11,10:31:00,1.10138,1.10143,1.10136,1.10140,0
2019/10/11,10:32:00,1.10139,1.10143,1.10135,1.10140,0
2019/10/11,10:33:00,1.10140,1.10140,1.10133,1.10133,0
2019/10/11,10:34:00,1.10133,1.10138,1.10133,1.10138,0
2019/10/11,10:35:00,1.10138,1.10141,1.10138,1.10140,0
2019/10/11,10:36:00,1.10141,1.10142,1.10138,1.10142,0
2019/10/11,10:37:00,1.10142,1.10142,1.10137,1.10141,0
2019/10/11,10:38:00,1.10141,1.10143,1.10137,1.10142,0
2019/10/11,10:39:00,1.10142,1.10142,1.10137,1.10137,0
2019/10/11,10:40:00,1.10137,1.10142,1.10132,1.10138,0
2019/10/11,10:41:00,1.10138,1.10140,1.10133,1.10133,0
2019/10/11,10:42:00,1.10134,1.10139,1.10134,1.10135,0
2019/10/11,10:43:00,1.10136,1.10140,1.10133,1.10137,0
2019/10/11,10:44:00,1.10136,1.10140,1.10136,1.10138,0
2019/10/11,10:45:00,1.10138,1.10149,1.10138,1.10149,0
2019/10/11,10:46:00,1.10148,1.10148,1.10141,1.10143,0
2019/10/11,10:47:00,1.10143,1.10149,1.10143,1.10145,0
2019/10/11,10:48:00,1.10145,1.10145,1.10139,1.10142,0
2019/10/11,10:49:00,1.10142,1.10148,1.10141,1.10148,0
2019/10/11,10:50:00,1.10148,1.10153,1.10146,1.10152,0
2019/10/11,10:51:00,1.10151,1.10153,1.10149,1.10153,0
2019/10/11,10:52:00,1.10153,1.10158,1.10150,1.10152,0
2019/10/11,10:53:00,1.10152,1.10157,1.10152,1.10153,0
2019/10/11,10:54:00,1.10153,1.10155,1.10153,1.10153,0
2019/10/11,10:55:00,1.10155,1.10157,1.10153,1.10157,0
2019/10/11,10:56:00,1.10157,1.10157,1.10157,1.10157,0
2019/10/11,10:57:00,1.10157,1.10163,1.10157,1.10160,0
2019/10/11,10:58:00,1.10160,1.10164,1.10160,1.10162,0
2019/10/11,10:59:00,1.10163,1.10166,1.10163,1.10164,0
2019/10/11,11:00:00,1.10163,1.10165,1.10161,1.10163,0
2019/10/11,11:01:00,1.10163,1.10166,1.10157,1.10166,0
2019/10/11,11:02:00,1.10166,1.10170,1.10166,1.10170,0
2019/10/11,11:03:00,1.10172,1.10173,1.10169,1.10172,0
2019/10/11,11:04:00,1.10171,1.10173,1.10170,1.10172,0
2019/10/11,11:05:00,1.10172,1.10172,1.10171,1.10171,0
2019/10/11,11:06:00,1.10171,1.10173,1.10170,1.10172,0
2019/10/11,11:07:00,1.10173,1.10173,1.10172,1.10172,0
2019/10/11,11:08:00,1.10172,1.10174,1.10172,1.10174,0
2019/10/11,11:09:00,1.10174,1.10176,1.10174,1.10176,0
2019/10/11,11:10:00,1.10175,1.10176,1.10172,1.10172,0
2019/10/11,11:11:00,1.10172,1.10176,1.10172,1.10176,0
2019/10/11,11:12:00,1.10174,1.10174,1.10173,1.10174,0
2019/10/11,11:13:00,1.10173,1.10174,1.10172,1.10174,0
2019/10/11,11:14:00,1.10174,1.10174,1.10172,1.10172,0
2019/10/11,11:15:00,1.10172,1.10172,1.10171,1.10172,0
2019/10/11,11:16:00,1.10172,1.10174,1.10172,1.10174,0
2019/10/11,11:17:00,1.10174,1.10174,1.10171,1.10174,0
2019/10/11,11:18:00,1.10175,1.10175,1.10173,1.10173,0
2019/10/11,11:19:00,1.10174,1.10174,1.10172,1.10172,0
2019/10/11,11:20:00,1.10172,1.10181,1.10172,1.10175,0
2019/10/11,11:21:00,1.10175,1.10175,1.10172,1.10173,0
2019/10/11,11:22:00,1.10173,1.10174,1.10172,1.10173,0
2019/10/11,11:23:00,1.10173,1.10174,1.10171,1.10173,0
2019/10/11,11:24:00,1.10174,1.10178,1.10172,1.10177,0
2019/10/11,11:25:00,1.10178,1.10179,1.10176,1.10178,0
2019/10/11,11:26:00,1.10179,1.10180,1.10178,1.10179,0
2019/10/11,11:27:00,1.10179,1.10180,1.10177,1.10178,0
2019/10/11,11:28:00,1.10177,1.10177,1.10175,1.10176,0
2019/10/11,11:29:00,1.10177,1.10177,1.10175,1.10175,0
2019/10/11,11:30:00,1.10175,1.10178,1.10175,1.10178,0
2019/10/11,11:31:00,1.10178,1.10180,1.10173,1.10178,0
2019/10/11,11:32:00,1.10177,1.10177,1.10176,1.10177,0
2019/10/11,11:33:00,1.10178,1.10178,1.10178,1.10178,0
2019/10/11,11:34:00,1.10177,1.10177,1.10177,1.10177,0
2019/10/11,11:35:00,1.10176,1.10179,1.10176,1.10177,0
2019/10/11,11:36:00,1.10177,1.10181,1.10177,1.10179,0
2019/10/11,11:37:00,1.10179,1.10179,1.10176,1.10178,0
2019/10/11,11:38:00,1.10178,1.10179,1.10177,1.10177,0
2019/10/11,11:39:00,1.10178,1.10178,1.10178,1.10178,0
2019/10/11,11:40:00,1.10177,1.10177,1.10173,1.10176,0
2019/10/11,11:41:00,1.10175,1.10178,1.10175,1.10178,0
2019/10/11,11:42:00,1.10177,1.10178,1.10176,1.10177,0
2019/10/11,11:43:00,1.10176,1.10178,1.10176,1.10178,0
2019/10/11,11:44:00,1.10177,1.10177,1.10177,1.10177,0
2019/10/11,11:45:00,1.10176,1.10177,1.10176,1.10176,0
2019/10/11,11:46:00,1.10176,1.10178,1.10171,1.10178,0
2019/10/11,11:47:00,1.10178,1.10180,1.10177,1.10178,0
2019/10/11,11:48:00,1.10179,1.10179,1.10177,1.10177,0
2019/10/11,11:49:00,1.10178,1.10179,1.10177,1.10179,0
2019/10/11,11:50:00,1.10179,1.10179,1.10174,1.10175,0
2019/10/11,11:51:00,1.10175,1.10176,1.10174,1.10175,0
2019/10/11,11:52:00,1.10176,1.10176,1.10174,1.10176,0
2019/10/11,11:53:00,1.10176,1.10181,1.10176,1.10181,0
2019/10/11,11:54:00,1.10181,1.10181,1.10181,1.10181,0
2019/10/11,11:57:00,1.10180,1.10181,1.10178,1.10181,0
2019/10/11,11:58:00,1.10181,1.10182,1.10181,1.10182,0
2019/10/11,11:59:00,1.10182,1.10182,1.10176,1.10176,0
2019/10/11,12:00:00,1.10177,1.10177,1.10175,1.10176,0
2019/10/11,12:01:00,1.10175,1.10176,1.10173,1.10174,0
2019/10/11,12:02:00,1.10175,1.10177,1.10173,1.10176,0
2019/10/11,12:03:00,1.10177,1.10177,1.10174,1.10174,0
2019/10/11,12:04:00,1.10175,1.10175,1.10173,1.10173,0
2019/10/11,12:05:00,1.10174,1.10174,1.10173,1.10173,0
2019/10/11,12:06:00,1.10174,1.10177,1.10173,1.10174,0
2019/10/11,12:07:00,1.10174,1.10175,1.10174,1.10174,0
2019/10/11,12:08:00,1.10175,1.10179,1.10174,1.10177,0
2019/10/11,12:09:00,1.10176,1.10178,1.10174,1.10178,0
2019/10/11,12:10:00,1.10178,1.10178,1.10178,1.10178,0
2019/10/11,12:11:00,1.10177,1.10178,1.10176,1.10176,0
2019/10/11,12:12:00,1.10176,1.10177,1.10173,1.10175,0
2019/10/11,12:13:00,1.10174,1.10175,1.10173,1.10174,0
2019/10/11,12:14:00,1.10173,1.10174,1.10172,1.10172,0
2019/10/11,12:15:00,1.10172,1.10175,1.10172,1.10172,0
2019/10/11,12:16:00,1.10173,1.10173,1.10172,1.10172,0
2019/10/11,12:17:00,1.10173,1.10177,1.10173,1.10176,0
2019/10/11,12:18:00,1.10177,1.10177,1.10174,1.10175,0
2019/10/11,12:19:00,1.10174,1.10174,1.10173,1.10173,0
2019/10/11,12:20:00,1.10173,1.10175,1.10173,1.10174,0
2019/10/11,12:21:00,1.10174,1.10176,1.10174,1.10174,0
2019/10/11,12:22:00,1.10173,1.10176,1.10171,1.10173,0
2019/10/11,12:23:00,1.10172,1.10173,1.10167,1.10167,0
2019/10/11,12:24:00,1.10165,1.10167,1.10165,1.10167,0
2019/10/11,12:25:00,1.10166,1.10172,1.10166,1.10170,0
2019/10/11,12:26:00,1.10172,1.10173,1.10166,1.10166,0
2019/10/11,12:27:00,1.10166,1.10166,1.10165,1.10165,0
2019/10/11,12:28:00,1.10166,1.10166,1.10164,1.10166,0
2019/10/11,12:29:00,1.10165,1.10167,1.10162,1.10165,0
2019/10/11,12:30:00,1.10164,1.10166,1.10164,1.10165,0
2019/10/11,12:31:00,1.10165,1.10165,1.10162,1.10163,0
2019/10/11,12:32:00,1.10163,1.10163,1.10162,1.10162,0
2019/10/11,12:33:00,1.10163,1.10163,1.10162,1.10163,0
2019/10/11,12:34:00,1.10163,1.10167,1.10161,1.10162,0
2019/10/11,12:35:00,1.10163,1.10163,1.10155,1.10157,0
2019/10/11,12:36:00,1.10156,1.10157,1.10153,1.10156,0
2019/10/11,12:37:00,1.10156,1.10157,1.10155,1.10156,0
2019/10/11,12:38:00,1.10156,1.10161,1.10155,1.10161,0
2019/10/11,12:39:00,1.10160,1.10161,1.10156,1.10156,0
2019/10/11,12:40:00,1.10157,1.10157,1.10152,1.10156,0
2019/10/11,12:41:00,1.10155,1.10160,1.10155,1.10156,0
2019/10/11,12:42:00,1.10155,1.10156,1.10155,1.10156,0
2019/10/11,12:44:00,1.10155,1.10156,1.10155,1.10156,0
2019/10/11,12:45:00,1.10157,1.10162,1.10156,1.10159,0
2019/10/11,12:46:00,1.10159,1.10161,1.10156,1.10156,0
2019/10/11,12:47:00,1.10157,1.10161,1.10157,1.10160,0
2019/10/11,12:48:00,1.10161,1.10161,1.10156,1.10157,0
2019/10/11,12:49:00,1.10158,1.10161,1.10157,1.10160,0
2019/10/11,12:50:00,1.10159,1.10160,1.10155,1.10156,0
2019/10/11,12:51:00,1.10156,1.10157,1.10156,1.10157,0
2019/10/11,12:52:00,1.10156,1.10161,1.10156,1.10160,0
2019/10/11,12:53:00,1.10161,1.10166,1.10161,1.10162,0
2019/10/11,12:54:00,1.10161,1.10163,1.10155,1.10158,0
2019/10/11,12:55:00,1.10158,1.10162,1.10157,1.10158,0
2019/10/11,12:56:00,1.10159,1.10160,1.10155,1.10156,0
2019/10/11,12:57:00,1.10155,1.10155,1.10152,1.10155,0
2019/10/11,12:58:00,1.10154,1.10155,1.10154,1.10154,0
2019/10/11,12:59:00,1.10155,1.10158,1.10153,1.10157,0
2019/10/11,13:00:00,1.10158,1.10160,1.10155,1.10155,0
2019/10/11,13:01:00,1.10155,1.10158,1.10155,1.10156,0
2019/10/11,13:02:00,1.10155,1.10156,1.10151,1.10153,0
2019/10/11,13:03:00,1.10153,1.10155,1.10153,1.10155,0
2019/10/11,13:04:00,1.10155,1.10155,1.10153,1.10155,0
2019/10/11,13:05:00,1.10155,1.10161,1.10155,1.10161,0
2019/10/11,13:06:00,1.10161,1.10179,1.10161,1.10173,0
2019/10/11,13:07:00,1.10173,1.10173,1.10165,1.10168,0
2019/10/11,13:08:00,1.10168,1.10168,1.10163,1.10164,0
2019/10/11,13:09:00,1.10164,1.10165,1.10163,1.10165,0
2019/10/11,13:10:00,1.10165,1.10169,1.10165,1.10165,0
2019/10/11,13:11:00,1.10165,1.10165,1.10160,1.10160,0
2019/10/11,13:12:00,1.10160,1.10163,1.10160,1.10163,0
2019/10/11,13:13:00,1.10163,1.10163,1.10159,1.10159,0
2019/10/11,13:14:00,1.10159,1.10159,1.10158,1.10158,0
2019/10/11,13:15:00,1.10158,1.10158,1.10154,1.10156,0
2019/10/11,13:16:00,1.10156,1.10158,1.10156,1.10157,0
2019/10/11,13:17:00,1.10157,1.10157,1.10156,1.10156,0
2019/10/11,13:18:00,1.10156,1.10160,1.10156,1.10160,0
2019/10/11,13:19:00,1.10160,1.10161,1.10158,1.10161,0
2019/10/11,13:20:00,1.10160,1.10162,1.10160,1.10162,0
2019/10/11,13:21:00,1.10162,1.10162,1.10161,1.10161,0
2019/10/11,13:22:00,1.10161,1.10161,1.10158,1.10160,0
2019/10/11,13:23:00,1.10160,1.10161,1.10155,1.10155,0
2019/10/11,13:24:00,1.10155,1.10157,1.10155,1.10156,0
2019/10/11,13:25:00,1.10155,1.10155,1.10154,1.10155,0
2019/10/11,13:26:00,1.10155,1.10158,1.10155,1.10158,0
2019/10/11,13:27:00,1.10157,1.10158,1.10157,1.10158,0
2019/10/11,13:28:00,1.10157,1.10158,1.10156,1.10157,0
2019/10/11,13:29:00,1.10158,1.10158,1.10157,1.10158,0
2019/10/11,13:30:00,1.10158,1.10159,1.10157,1.10157,0
2019/10/11,13:31:00,1.10157,1.10159,1.10155,1.10157,0
2019/10/11,13:32:00,1.10156,1.10157,1.10153,1.10157,0
2019/10/11,13:33:00,1.10157,1.10162,1.10157,1.10162,0
2019/10/11,13:34:00,1.10162,1.10162,1.10161,1.10161,0
2019/10/11,13:35:00,1.10161,1.10165,1.10161,1.10162,0
2019/10/11,13:36:00,1.10161,1.10166,1.10161,1.10165,0
2019/10/11,13:37:00,1.10165,1.10171,1.10165,1.10167,0
2019/10/11,13:38:00,1.10168,1.10170,1.10166,1.10168,0
2019/10/11,13:39:00,1.10168,1.10168,1.10163,1.10165,0
2019/10/11,13:40:00,1.10166,1.10171,1.10166,1.10168,0
2019/10/11,13:41:00,1.10168,1.10169,1.10158,1.10161,0
2019/10/11,13:42:00,1.10162,1.10167,1.10162,1.10165,0
2019/10/11,13:43:00,1.10166,1.10168,1.10162,1.10167,0
2019/10/11,13:44:00,1.10166,1.10170,1.10164,1.10166,0
2019/10/11,13:45:00,1.10165,1.10167,1.10163,1.10167,0
2019/10/11,13:46:00,1.10166,1.10171,1.10164,1.10170,0
2019/10/11,13:47:00,1.10169,1.10176,1.10169,1.10172,0
2019/10/11,13:48:00,1.10173,1.10179,1.10171,1.10177,0
2019/10/11,13:49:00,1.10177,1.10180,1.10177,1.10180,0
2019/10/11,13:50:00,1.10180,1.10184,1.10179,1.10184,0
2019/10/11,13:51:00,1.10184,1.10186,1.10179,1.10185,0
2019/10/11,13:52:00,1.10185,1.10192,1.10185,1.10189,0
2019/10/11,13:53:00,1.10189,1.10191,1.10187,1.10188,0
2019/10/11,13:54:00,1.10188,1.10199,1.10188,1.10192,0
2019/10/11,13:55:00,1.10193,1.10193,1.10176,1.10178,0
2019/10/11,13:56:00,1.10177,1.10181,1.10172,1.10176,0
2019/10/11,13:57:00,1.10177,1.10181,1.10175,1.10177,0
2019/10/11,13:58:00,1.10176,1.10176,1.10171,1.10171,0
2019/10/11,13:59:00,1.10170,1.10174,1.10166,1.10169,0
2019/10/11,14:00:00,1.10169,1.10169,1.10162,1.10162,0
2019/10/11,14:01:00,1.10163,1.10164,1.10150,1.10151,0
2019/10/11,14:02:00,1.10150,1.10154,1.10148,1.10152,0
2019/10/11,14:03:00,1.10152,1.10153,1.10148,1.10150,0
2019/10/11,14:04:00,1.10151,1.10151,1.10149,1.10151,0
2019/10/11,14:05:00,1.10149,1.10153,1.10149,1.10152,0
2019/10/11,14:06:00,1.10152,1.10153,1.10148,1.10149,0
2019/10/11,14:07:00,1.10148,1.10154,1.10148,1.10154,0
2019/10/11,14:08:00,1.10153,1.10153,1.10144,1.10145,0
2019/10/11,14:09:00,1.10144,1.10148,1.10144,1.10147,0
2019/10/11,14:10:00,1.10147,1.10149,1.10146,1.10148,0
2019/10/11,14:11:00,1.10148,1.10154,1.10148,1.10153,0
2019/10/11,14:12:00,1.10153,1.10157,1.10153,1.10156,0
2019/10/11,14:13:00,1.10157,1.10157,1.10156,1.10157,0
2019/10/11,14:14:00,1.10157,1.10157,1.10157,1.10157,0
2019/10/11,14:15:00,1.10156,1.10157,1.10153,1.10157,0
2019/10/11,14:16:00,1.10156,1.10157,1.10153,1.10153,0
2019/10/11,14:17:00,1.10152,1.10155,1.10149,1.10154,0
2019/10/11,14:18:00,1.10154,1.10156,1.10153,1.10156,0
2019/10/11,14:19:00,1.10157,1.10158,1.10157,1.10158,0
2019/10/11,14:20:00,1.10157,1.10158,1.10154,1.10158,0
2019/10/11,14:21:00,1.10158,1.10159,1.10155,1.10158,0
2019/10/11,14:22:00,1.10157,1.10158,1.10157,1.10158,0
2019/10/11,14:23:00,1.10158,1.10168,1.10157,1.10164,0
2019/10/11,14:24:00,1.10163,1.10167,1.10163,1.10167,0
2019/10/11,14:25:00,1.10167,1.10168,1.10163,1.10166,0
2019/10/11,14:26:00,1.10166,1.10166,1.10159,1.10161,0
2019/10/11,14:27:00,1.10162,1.10172,1.10161,1.10167,0
2019/10/11,14:28:00,1.10167,1.10167,1.10165,1.10167,0
2019/10/11,14:29:00,1.10167,1.10167,1.10161,1.10163,0
2019/10/11,14:30:00,1.10163,1.10164,1.10157,1.10161,0
2019/10/11,14:31:00,1.10161,1.10172,1.10160,1.10168,0
2019/10/11,14:32:00,1.10169,1.10169,1.10165,1.10168,0
2019/10/11,14:33:00,1.10167,1.10168,1.10162,1.10163,0
2019/10/11,14:34:00,1.10162,1.10164,1.10158,1.10162,0
2019/10/11,14:35:00,1.10163,1.10166,1.10158,1.10165,0
2019/10/11,14:36:00,1.10166,1.10174,1.10163,1.10171,0
2019/10/11,14:37:00,1.10171,1.10177,1.10168,1.10176,0
2019/10/11,14:38:00,1.10178,1.10182,1.10177,1.10182,0
2019/10/11,14:39:00,1.10181,1.10182,1.10178,1.10181,0
2019/10/11,14:40:00,1.10181,1.10183,1.10179,1.10179,0
2019/10/11,14:41:00,1.10179,1.10182,1.10177,1.10179,0
2019/10/11,14:42:00,1.10176,1.10177,1.10170,1.10172,0
2019/10/11,14:43:00,1.10171,1.10182,1.10171,1.10182,0
2019/10/11,14:44:00,1.10183,1.10189,1.10183,1.10188,0
2019/10/11,14:45:00,1.10189,1.10191,1.10177,1.10179,0
2019/10/11,14:46:00,1.10178,1.10178,1.10177,1.10177,0
2019/10/11,14:47:00,1.10177,1.10179,1.10177,1.10179,0
2019/10/11,14:48:00,1.10179,1.10183,1.10179,1.10183,0
2019/10/11,14:49:00,1.10183,1.10197,1.10183,1.10194,0
2019/10/11,14:50:00,1.10193,1.10193,1.10174,1.10174,0
2019/10/11,14:51:00,1.10174,1.10184,1.10174,1.10183,0
2019/10/11,14:52:00,1.10184,1.10192,1.10183,1.10191,0
2019/10/11,14:53:00,1.10190,1.10191,1.10183,1.10187,0
2019/10/11,14:54:00,1.10186,1.10191,1.10180,1.10181,0
2019/10/11,14:55:00,1.10182,1.10182,1.10170,1.10176,0
2019/10/11,14:56:00,1.10176,1.10177,1.10170,1.10172,0
2019/10/11,14:57:00,1.10172,1.10172,1.10168,1.10171,0
2019/10/11,14:58:00,1.10171,1.10171,1.10163,1.10163,0
2019/10/11,14:59:00,1.10162,1.10163,1.10161,1.10162,0
2019/10/11,15:00:00,1.10162,1.10162,1.10157,1.10159,0
2019/10/11,15:01:00,1.10159,1.10164,1.10157,1.10162,0
2019/10/11,15:02:00,1.10161,1.10163,1.10153,1.10154,0
2019/10/11,15:03:00,1.10153,1.10158,1.10151,1.10157,0
2019/10/11,15:04:00,1.10157,1.10159,1.10150,1.10153,0
2019/10/11,15:05:00,1.10153,1.10153,1.10144,1.10146,0
2019/10/11,15:06:00,1.10147,1.10153,1.10141,1.10151,0
2019/10/11,15:07:00,1.10150,1.10152,1.10139,1.10145,0
2019/10/11,15:08:00,1.10144,1.10145,1.10141,1.10142,0
2019/10/11,15:09:00,1.10142,1.10155,1.10138,1.10155,0
2019/10/11,15:10:00,1.10155,1.10165,1.10154,1.10158,0
2019/10/11,15:11:00,1.10158,1.10158,1.10145,1.10147,0
2019/10/11,15:12:00,1.10147,1.10164,1.10147,1.10163,0
2019/10/11,15:13:00,1.10162,1.10163,1.10155,1.10155,0
2019/10/11,15:14:00,1.10155,1.10158,1.10154,1.10158,0
2019/10/11,15:15:00,1.10158,1.10164,1.10155,1.10157,0
2019/10/11,15:16:00,1.10156,1.10156,1.10132,1.10134,0
2019/10/11,15:17:00,1.10134,1.10136,1.10123,1.10128,0
2019/10/11,15:18:00,1.10126,1.10138,1.10123,1.10134,0
2019/10/11,15:19:00,1.10134,1.10134,1.10126,1.10131,0
2019/10/11,15:20:00,1.10131,1.10134,1.10125,1.10126,0
2019/10/11,15:21:00,1.10126,1.10133,1.10123,1.10133,0
2019/10/11,15:22:00,1.10132,1.10139,1.10123,1.10138,0
2019/10/11,15:23:00,1.10137,1.10137,1.10127,1.10132,0
2019/10/11,15:24:00,1.10131,1.10149,1.10126,1.10148,0
2019/10/11,15:25:00,1.10148,1.10149,1.10141,1.10144,0
2019/10/11,15:26:00,1.10145,1.10149,1.10143,1.10145,0
2019/10/11,15:27:00,1.10145,1.10159,1.10145,1.10155,0
2019/10/11,15:28:00,1.10155,1.10170,1.10155,1.10170,0
2019/10/11,15:29:00,1.10171,1.10180,1.10171,1.10178,0
2019/10/11,15:30:00,1.10178,1.10181,1.10165,1.10165,0
2019/10/11,15:31:00,1.10166,1.10174,1.10165,1.10172,0
2019/10/11,15:32:00,1.10173,1.10174,1.10163,1.10163,0
2019/10/11,15:33:00,1.10162,1.10174,1.10157,1.10173,0
2019/10/11,15:34:00,1.10173,1.10177,1.10169,1.10175,0
2019/10/11,15:35:00,1.10176,1.10179,1.10169,1.10178,0
2019/10/11,15:36:00,1.10178,1.10193,1.10178,1.10188,0
2019/10/11,15:37:00,1.10188,1.10191,1.10186,1.10187,0
2019/10/11,15:38:00,1.10187,1.10198,1.10184,1.10195,0
2019/10/11,15:39:00,1.10195,1.10198,1.10193,1.10194,0
2019/10/11,15:40:00,1.10194,1.10196,1.10191,1.10193,0
2019/10/11,15:41:00,1.10193,1.10199,1.10188,1.10198,0
2019/10/11,15:42:00,1.10198,1.10206,1.10187,1.10195,0
2019/10/11,15:43:00,1.10194,1.10195,1.10188,1.10189,0
2019/10/11,15:44:00,1.10190,1.10195,1.10182,1.10191,0
2019/10/11,15:45:00,1.10190,1.10190,1.10168,1.10169,0
2019/10/11,15:46:00,1.10169,1.10178,1.10169,1.10178,0
2019/10/11,15:47:00,1.10178,1.10203,1.10178,1.10202,0
2019/10/11,15:48:00,1.10201,1.10215,1.10201,1.10209,0
2019/10/11,15:49:00,1.10209,1.10209,1.10198,1.10205,0
2019/10/11,15:50:00,1.10204,1.10214,1.10204,1.10209,0
2019/10/11,15:51:00,1.10209,1.10214,1.10199,1.10200,0
2019/10/11,15:52:00,1.10200,1.10200,1.10190,1.10191,0
2019/10/11,15:53:00,1.10192,1.10214,1.10192,1.10214,0
2019/10/11,15:54:00,1.10212,1.10221,1.10208,1.10216,0
2019/10/11,15:55:00,1.10215,1.10219,1.10209,1.10213,0
2019/10/11,15:56:00,1.10213,1.10224,1.10204,1.10223,0
2019/10/11,15:57:00,1.10223,1.10229,1.10215,1.10229,0
2019/10/11,15:58:00,1.10228,1.10228,1.10202,1.10202,0
2019/10/11,15:59:00,1.10203,1.10206,1.10189,1.10202,0
2019/10/11,16:00:00,1.10203,1.10204,1.10175,1.10183,0
2019/10/11,16:01:00,1.10183,1.10184,1.10162,1.10179,0
2019/10/11,16:02:00,1.10179,1.10198,1.10176,1.10177,0
2019/10/11,16:03:00,1.10177,1.10181,1.10172,1.10181,0
2019/10/11,16:04:00,1.10180,1.10181,1.10164,1.10172,0
2019/10/11,16:05:00,1.10173,1.10184,1.10168,1.10184,0
2019/10/11,16:06:00,1.10183,1.10189,1.10179,1.10184,0
2019/10/11,16:07:00,1.10183,1.10187,1.10170,1.10186,0
2019/10/11,16:08:00,1.10187,1.10187,1.10155,1.10164,0
2019/10/11,16:09:00,1.10164,1.10167,1.10159,1.10160,0
2019/10/11,16:10:00,1.10159,1.10170,1.10159,1.10164,0
2019/10/11,16:11:00,1.10163,1.10185,1.10158,1.10183,0
2019/10/11,16:12:00,1.10184,1.10203,1.10181,1.10203,0
2019/10/11,16:13:00,1.10203,1.10205,1.10193,1.10204,0
2019/10/11,16:14:00,1.10203,1.10204,1.10177,1.10182,0
2019/10/11,16:15:00,1.10182,1.10183,1.10178,1.10181,0
2019/10/11,16:16:00,1.10181,1.10184,1.10155,1.10160,0
2019/10/11,16:17:00,1.10158,1.10166,1.10151,1.10163,0
2019/10/11,16:18:00,1.10163,1.10164,1.10147,1.10154,0
2019/10/11,16:19:00,1.10153,1.10155,1.10147,1.10153,0
2019/10/11,16:20:00,1.10152,1.10154,1.10131,1.10145,0
2019/10/11,16:21:00,1.10145,1.10145,1.10134,1.10138,0
2019/10/11,16:22:00,1.10138,1.10142,1.10124,1.10130,0
2019/10/11,16:23:00,1.10130,1.10133,1.10129,1.10131,0
2019/10/11,16:24:00,1.10129,1.10129,1.10104,1.10111,0
2019/10/11,16:25:00,1.10112,1.10116,1.10105,1.10112,0
2019/10/11,16:26:00,1.10112,1.10113,1.10098,1.10111,0
2019/10/11,16:27:00,1.10111,1.10112,1.10094,1.10100,0
2019/10/11,16:28:00,1.10101,1.10101,1.10091,1.10098,0
2019/10/11,16:29:00,1.10099,1.10118,1.10098,1.10117,0
2019/10/11,16:30:00,1.10117,1.10135,1.10114,1.10120,0
2019/10/11,16:31:00,1.10121,1.10126,1.10110,1.10112,0
2019/10/11,16:32:00,1.10113,1.10136,1.10110,1.10135,0
2019/10/11,16:33:00,1.10135,1.10139,1.10127,1.10130,0
2019/10/11,16:34:00,1.10130,1.10139,1.10126,1.10135,0
2019/10/11,16:35:00,1.10136,1.10156,1.10134,1.10152,0
2019/10/11,16:36:00,1.10152,1.10154,1.10145,1.10150,0
2019/10/11,16:37:00,1.10149,1.10150,1.10122,1.10133,0
2019/10/11,16:38:00,1.10132,1.10147,1.10132,1.10144,0
2019/10/11,16:39:00,1.10144,1.10148,1.10138,1.10142,0
2019/10/11,16:40:00,1.10141,1.10141,1.10113,1.10120,0
2019/10/11,16:41:00,1.10119,1.10122,1.10107,1.10119,0
2019/10/11,16:42:00,1.10119,1.10126,1.10108,1.10123,0
2019/10/11,16:43:00,1.10124,1.10138,1.10124,1.10134,0
2019/10/11,16:44:00,1.10134,1.10134,1.10104,1.10121,0
2019/10/11,16:45:00,1.10120,1.10121,1.10105,1.10115,0
2019/10/11,16:46:00,1.10115,1.10118,1.10100,1.10109,0
2019/10/11,16:47:00,1.10108,1.10128,1.10106,1.10127,0
2019/10/11,16:48:00,1.10127,1.10128,1.10118,1.10127,0
2019/10/11,16:49:00,1.10127,1.10129,1.10124,1.10129,0
2019/10/11,16:50:00,1.10129,1.10137,1.10129,1.10129,0
2019/10/11,16:51:00,1.10129,1.10129,1.10122,1.10128,0
2019/10/11,16:52:00,1.10127,1.10127,1.10112,1.10112,0
2019/10/11,16:53:00,1.10111,1.10117,1.10101,1.10105,0
2019/10/11,16:54:00,1.10105,1.10119,1.10105,1.10117,0
2019/10/11,16:55:00,1.10117,1.10129,1.10114,1.10120,0
2019/10/11,16:56:00,1.10120,1.10120,1.10109,1.10114,0
2019/10/11,16:57:00,1.10113,1.10125,1.10109,1.10125,0
2019/10/11,16:58:00,1.10124,1.10131,1.10120,1.10128,0
2019/10/11,16:59:00,1.10129,1.10141,1.10121,1.10133,0
2019/10/11,17:00:00,1.10134,1.10138,1.10117,1.10117,0
2019/10/11,17:01:00,1.10117,1.10117,1.10107,1.10108,0
2019/10/11,17:02:00,1.10109,1.10128,1.10107,1.10128,0
2019/10/11,17:03:00,1.10129,1.10130,1.10122,1.10127,0
2019/10/11,17:04:00,1.10127,1.10132,1.10120,1.10123,0
2019/10/11,17:05:00,1.10122,1.10128,1.10107,1.10121,0
2019/10/11,17:06:00,1.10122,1.10135,1.10120,1.10135,0
2019/10/11,17:07:00,1.10136,1.10142,1.10126,1.10137,0
2019/10/11,17:08:00,1.10137,1.10137,1.10130,1.10136,0
2019/10/11,17:09:00,1.10136,1.10147,1.10136,1.10146,0
2019/10/11,17:10:00,1.10145,1.10158,1.10140,1.10155,0
2019/10/11,17:11:00,1.10154,1.10161,1.10151,1.10155,0
2019/10/11,17:12:00,1.10154,1.10156,1.10149,1.10149,0
2019/10/11,17:13:00,1.10150,1.10150,1.10116,1.10126,0
2019/10/11,17:14:00,1.10125,1.10125,1.10116,1.10117,0
2019/10/11,17:15:00,1.10117,1.10125,1.10115,1.10122,0
2019/10/11,17:16:00,1.10123,1.10133,1.10115,1.10116,0
2019/10/11,17:17:00,1.10116,1.10120,1.10102,1.10103,0
2019/10/11,17:18:00,1.10103,1.10104,1.10086,1.10088,0
2019/10/11,17:19:00,1.10088,1.10088,1.10060,1.10078,0
2019/10/11,17:20:00,1.10078,1.10079,1.10072,1.10073,0
2019/10/11,17:21:00,1.10073,1.10090,1.10073,1.10088,0
2019/10/11,17:22:00,1.10089,1.10089,1.10074,1.10079,0
2019/10/11,17:23:00,1.10078,1.10079,1.10057,1.10060,0
2019/10/11,17:24:00,1.10059,1.10066,1.10055,1.10060,0
2019/10/11,17:25:00,1.10059,1.10063,1.10055,1.10062,0
2019/10/11,17:26:00,1.10061,1.10078,1.10058,1.10069,0
2019/10/11,17:27:00,1.10070,1.10079,1.10067,1.10071,0
2019/10/11,17:28:00,1.10070,1.10074,1.10061,1.10068,0
2019/10/11,17:29:00,1.10069,1.10072,1.10053,1.10059,0
2019/10/11,17:30:00,1.10059,1.10073,1.10039,1.10070,0
2019/10/11,17:31:00,1.10069,1.10088,1.10066,1.10088,0
2019/10/11,17:32:00,1.10088,1.10092,1.10067,1.10083,0
2019/10/11,17:33:00,1.10083,1.10101,1.10078,1.10096,0
2019/10/11,17:34:00,1.10097,1.10100,1.10091,1.10097,0
2019/10/11,17:35:00,1.10098,1.10107,1.10085,1.10107,0
2019/10/11,17:36:00,1.10108,1.10108,1.10090,1.10099,0
2019/10/11,17:37:00,1.10098,1.10108,1.10093,1.10105,0
2019/10/11,17:38:00,1.10105,1.10129,1.10105,1.10127,0
2019/10/11,17:39:00,1.10127,1.10128,1.10114,1.10114,0
2019/10/11,17:40:00,1.10113,1.10127,1.10095,1.10097,0
2019/10/11,17:41:00,1.10098,1.10107,1.10083,1.10088,0
2019/10/11,17:42:00,1.10088,1.10088,1.10070,1.10073,0
2019/10/11,17:43:00,1.10073,1.10079,1.10065,1.10073,0
2019/10/11,17:44:00,1.10074,1.10089,1.10072,1.10089,0
2019/10/11,17:45:00,1.10089,1.10109,1.10038,1.10094,0
2019/10/11,17:46:00,1.10095,1.10110,1.10048,1.10079,0
2019/10/11,17:47:00,1.10078,1.10106,1.10074,1.10078,0
2019/10/11,17:48:00,1.10078,1.10088,1.10050,1.10078,0
2019/10/11,17:49:00,1.10077,1.10077,1.10050,1.10054,0
2019/10/11,17:50:00,1.10054,1.10061,1.10041,1.10051,0
2019/10/11,17:51:00,1.10052,1.10052,1.10037,1.10052,0
2019/10/11,17:52:00,1.10051,1.10052,1.10037,1.10038,0
2019/10/11,17:53:00,1.10036,1.10059,1.10010,1.10054,0
2019/10/11,17:54:00,1.10054,1.10062,1.10023,1.10035,0
2019/10/11,17:55:00,1.10034,1.10049,1.10028,1.10049,0
2019/10/11,17:56:00,1.10049,1.10069,1.10048,1.10064,0
2019/10/11,17:57:00,1.10064,1.10087,1.10061,1.10083,0
2019/10/11,17:58:00,1.10081,1.10085,1.10069,1.10085,0
2019/10/11,17:59:00,1.10086,1.10093,1.10082,1.10088,0
2019/10/11,18:00:00,1.10088,1.10111,1.10088,1.10096,0
2019/10/11,18:01:00,1.10097,1.10104,1.10085,1.10085,0
2019/10/11,18:02:00,1.10085,1.10101,1.10075,1.10097,0
2019/10/11,18:03:00,1.10097,1.10105,1.10090,1.10105,0
2019/10/11,18:04:00,1.10106,1.10138,1.10106,1.10125,0
2019/10/11,18:05:00,1.10126,1.10161,1.10124,1.10157,0
2019/10/11,18:06:00,1.10157,1.10210,1.10142,1.10198,0
2019/10/11,18:07:00,1.10200,1.10227,1.10188,1.10215,0
2019/10/11,18:08:00,1.10215,1.10254,1.10211,1.10215,0
2019/10/11,18:09:00,1.10216,1.10238,1.10208,1.10231,0
2019/10/11,18:10:00,1.10231,1.10257,1.10228,1.10246,0
2019/10/11,18:11:00,1.10245,1.10253,1.10221,1.10226,0
2019/10/11,18:12:00,1.10225,1.10232,1.10200,1.10200,0
2019/10/11,18:13:00,1.10201,1.10213,1.10196,1.10210,0
2019/10/11,18:14:00,1.10211,1.10213,1.10196,1.10198,0
2019/10/11,18:15:00,1.10198,1.10211,1.10195,1.10206,0
2019/10/11,18:16:00,1.10206,1.10212,1.10198,1.10210,0
2019/10/11,18:17:00,1.10209,1.10211,1.10192,1.10196,0
2019/10/11,18:18:00,1.10195,1.10206,1.10177,1.10179,0
2019/10/11,18:19:00,1.10179,1.10181,1.10165,1.10166,0
2019/10/11,18:20:00,1.10166,1.10177,1.10164,1.10175,0
2019/10/11,18:21:00,1.10175,1.10183,1.10167,1.10177,0
2019/10/11,18:22:00,1.10177,1.10177,1.10161,1.10167,0
2019/10/11,18:23:00,1.10167,1.10168,1.10162,1.10162,0
2019/10/11,18:24:00,1.10162,1.10163,1.10149,1.10156,0
2019/10/11,18:25:00,1.10156,1.10173,1.10155,1.10172,0
2019/10/11,18:26:00,1.10173,1.10184,1.10170,1.10172,0
2019/10/11,18:27:00,1.10171,1.10172,1.10164,1.10168,0
2019/10/11,18:28:00,1.10168,1.10183,1.10166,1.10180,0
2019/10/11,18:29:00,1.10180,1.10199,1.10178,1.10199,0
2019/10/11,18:30:00,1.10199,1.10205,1.10189,1.10197,0
2019/10/11,18:31:00,1.10198,1.10199,1.10175,1.10175,0
2019/10/11,18:32:00,1.10175,1.10197,1.10174,1.10197,0
2019/10/11,18:33:00,1.10196,1.10209,1.10191,1.10200,0
2019/10/11,18:34:00,1.10201,1.10201,1.10179,1.10187,0
2019/10/11,18:35:00,1.10187,1.10210,1.10186,1.10207,0
2019/10/11,18:36:00,1.10208,1.10208,1.10181,1.10181,0
2019/10/11,18:37:00,1.10183,1.10192,1.10176,1.10186,0
2019/10/11,18:38:00,1.10187,1.10202,1.10185,1.10188,0
2019/10/11,18:39:00,1.10187,1.10188,1.10176,1.10176,0
2019/10/11,18:40:00,1.10177,1.10179,1.10159,1.10167,0
2019/10/11,18:41:00,1.10167,1.10170,1.10162,1.10169,0
2019/10/11,18:42:00,1.10169,1.10186,1.10169,1.10177,0
2019/10/11,18:43:00,1.10177,1.10194,1.10170,1.10171,0
2019/10/11,18:44:00,1.10170,1.10176,1.10165,1.10167,0
2019/10/11,18:45:00,1.10167,1.10167,1.10153,1.10159,0
2019/10/11,18:46:00,1.10159,1.10167,1.10154,1.10167,0
2019/10/11,18:47:00,1.10167,1.10182,1.10167,1.10177,0
2019/10/11,18:48:00,1.10175,1.10181,1.10165,1.10172,0
2019/10/11,18:49:00,1.10172,1.10183,1.10171,1.10177,0
2019/10/11,18:50:00,1.10176,1.10188,1.10176,1.10188,0
2019/10/11,18:51:00,1.10188,1.10188,1.10178,1.10182,0
2019/10/11,18:52:00,1.10182,1.10186,1.10175,1.10182,0
2019/10/11,18:53:00,1.10182,1.10183,1.10170,1.10173,0
2019/10/11,18:54:00,1.10172,1.10187,1.10171,1.10187,0
2019/10/11,18:55:00,1.10186,1.10188,1.10175,1.10182,0
2019/10/11,18:56:00,1.10181,1.10183,1.10159,1.10159,0
2019/10/11,18:57:00,1.10159,1.10169,1.10156,1.10168,0
2019/10/11,18:58:00,1.10168,1.10174,1.10167,1.10172,0
2019/10/11,18:59:00,1.10173,1.10175,1.10160,1.10172,0
2019/10/11,19:00:00,1.10172,1.10208,1.10170,1.10205,0
2019/10/11,19:01:00,1.10205,1.10224,1.10198,1.10207,0
2019/10/11,19:02:00,1.10206,1.10217,1.10204,1.10206,0
2019/10/11,19:03:00,1.10207,1.10222,1.10207,1.10212,0
2019/10/11,19:04:00,1.10213,1.10215,1.10203,1.10212,0
2019/10/11,19:05:00,1.10213,1.10236,1.10206,1.10221,0
2019/10/11,19:06:00,1.10220,1.10246,1.10202,1.10227,0
2019/10/11,19:07:00,1.10226,1.10248,1.10222,1.10243,0
2019/10/11,19:08:00,1.10243,1.10246,1.10225,1.10227,0
2019/10/11,19:09:00,1.10227,1.10242,1.10225,1.10232,0
2019/10/11,19:10:00,1.10231,1.10247,1.10222,1.10230,0
2019/10/11,19:11:00,1.10231,1.10242,1.10226,1.10235,0
2019/10/11,19:12:00,1.10234,1.10267,1.10229,1.10238,0
2019/10/11,19:13:00,1.10238,1.10249,1.10205,1.10219,0
2019/10/11,19:14:00,1.10218,1.10249,1.10217,1.10246,0
2019/10/11,19:15:00,1.10247,1.10261,1.10235,1.10240,0
2019/10/11,19:16:00,1.10239,1.10259,1.10230,1.10253,0
2019/10/11,19:17:00,1.10252,1.10258,1.10238,1.10240,0
2019/10/11,19:18:00,1.10239,1.10245,1.10233,1.10244,0
2019/10/11,19:19:00,1.10244,1.10249,1.10233,1.10236,0
2019/10/11,19:20:00,1.10237,1.10237,1.10216,1.10220,0
2019/10/11,19:21:00,1.10221,1.10241,1.10221,1.10232,0
2019/10/11,19:22:00,1.10232,1.10254,1.10231,1.10242,0
2019/10/11,19:23:00,1.10241,1.10251,1.10230,1.10242,0
2019/10/11,19:24:00,1.10241,1.10246,1.10236,1.10242,0
2019/10/11,19:25:00,1.10242,1.10258,1.10242,1.10256,0
2019/10/11,19:26:00,1.10256,1.10271,1.10255,1.10267,0
2019/10/11,19:27:00,1.10267,1.10267,1.10254,1.10261,0
2019/10/11,19:28:00,1.10260,1.10266,1.10256,1.10265,0
2019/10/11,19:29:00,1.10264,1.10281,1.10264,1.10280,0
2019/10/11,19:30:00,1.10280,1.10283,1.10255,1.10260,0
2019/10/11,19:31:00,1.10259,1.10266,1.10244,1.10257,0
2019/10/11,19:32:00,1.10256,1.10257,1.10246,1.10251,0
2019/10/11,19:33:00,1.10250,1.10266,1.10248,1.10262,0
2019/10/11,19:34:00,1.10262,1.10277,1.10262,1.10275,0
2019/10/11,19:35:00,1.10275,1.10275,1.10256,1.10261,0
2019/10/11,19:36:00,1.10260,1.10269,1.10254,1.10269,0
2019/10/11,19:37:00,1.10269,1.10275,1.10264,1.10273,0
2019/10/11,19:38:00,1.10274,1.10296,1.10267,1.10293,0
2019/10/11,19:39:00,1.10293,1.10327,1.10288,1.10322,0
2019/10/11,19:40:00,1.10321,1.10321,1.10309,1.10320,0
2019/10/11,19:41:00,1.10320,1.10337,1.10315,1.10328,0
2019/10/11,19:42:00,1.10327,1.10327,1.10312,1.10313,0
2019/10/11,19:43:00,1.10312,1.10319,1.10302,1.10313,0
2019/10/11,19:44:00,1.10313,1.10327,1.10306,1.10326,0
2019/10/11,19:45:00,1.10328,1.10342,1.10325,1.10342,0
2019/10/11,19:46:00,1.10341,1.10396,1.10337,1.10387,0
2019/10/11,19:47:00,1.10387,1.10404,1.10381,1.10387,0
2019/10/11,19:48:00,1.10387,1.10391,1.10376,1.10387,0
2019/10/11,19:49:00,1.10388,1.10395,1.10375,1.10378,0
2019/10/11,19:50:00,1.10378,1.10384,1.10361,1.10366,0
2019/10/11,19:51:00,1.10365,1.10374,1.10362,1.10367,0
2019/10/11,19:52:00,1.10366,1.10370,1.10356,1.10369,0
2019/10/11,19:53:00,1.10369,1.10374,1.10356,1.10363,0
2019/10/11,19:54:00,1.10363,1.10366,1.10350,1.10362,0
2019/10/11,19:55:00,1.10362,1.10368,1.10350,1.10355,0
2019/10/11,19:56:00,1.10355,1.10361,1.10338,1.10338,0
2019/10/11,19:57:00,1.10337,1.10345,1.10333,1.10343,0
2019/10/11,19:58:00,1.10344,1.10355,1.10344,1.10349,0
2019/10/11,19:59:00,1.10349,1.10369,1.10341,1.10359,0
2019/10/11,20:00:00,1.10358,1.10366,1.10353,1.10353,0
2019/10/11,20:01:00,1.10354,1.10373,1.10348,1.10362,0
2019/10/11,20:02:00,1.10362,1.10375,1.10362,1.10371,0
2019/10/11,20:03:00,1.10372,1.10399,1.10372,1.10399,0
2019/10/11,20:04:00,1.10399,1.10399,1.10391,1.10392,0
2019/10/11,20:05:00,1.10392,1.10399,1.10391,1.10395,0
2019/10/11,20:06:00,1.10395,1.10398,1.10385,1.10390,0
2019/10/11,20:07:00,1.10391,1.10409,1.10380,1.10393,0
2019/10/11,20:08:00,1.10394,1.10406,1.10378,1.10381,0
2019/10/11,20:09:00,1.10380,1.10391,1.10376,1.10390,0
2019/10/11,20:10:00,1.10389,1.10392,1.10374,1.10386,0
2019/10/11,20:11:00,1.10386,1.10407,1.10386,1.10397,0
2019/10/11,20:12:00,1.10396,1.10400,1.10390,1.10400,0
2019/10/11,20:13:00,1.10400,1.10402,1.10390,1.10402,0
2019/10/11,20:14:00,1.10401,1.10433,1.10401,1.10426,0
2019/10/11,20:15:00,1.10425,1.10434,1.10421,1.10421,0
2019/10/11,20:16:00,1.10421,1.10421,1.10406,1.10406,0
2019/10/11,20:17:00,1.10405,1.10418,1.10402,1.10409,0
2019/10/11,20:18:00,1.10408,1.10449,1.10376,1.10435,0
2019/10/11,20:19:00,1.10434,1.10465,1.10424,1.10449,0
2019/10/11,20:20:00,1.10448,1.10482,1.10412,1.10479,0
2019/10/11,20:21:00,1.10479,1.10496,1.10466,1.10493,0
2019/10/11,20:22:00,1.10494,1.10530,1.10464,1.10526,0
2019/10/11,20:23:00,1.10526,1.10605,1.10524,1.10569,0
2019/10/11,20:24:00,1.10570,1.10572,1.10533,1.10542,0
2019/10/11,20:25:00,1.10543,1.10575,1.10536,1.10570,0
2019/10/11,20:26:00,1.10570,1.10611,1.10569,1.10582,0
2019/10/11,20:27:00,1.10582,1.10626,1.10565,1.10597,0
2019/10/11,20:28:00,1.10597,1.10629,1.10584,1.10596,0
2019/10/11,20:29:00,1.10596,1.10596,1.10573,1.10587,0
2019/10/11,20:30:00,1.10587,1.10611,1.10581,1.10592,0
2019/10/11,20:31:00,1.10592,1.10619,1.10586,1.10598,0
2019/10/11,20:32:00,1.10598,1.10620,1.10597,1.10605,0
2019/10/11,20:33:00,1.10604,1.10606,1.10566,1.10569,0
2019/10/11,20:34:00,1.10569,1.10572,1.10543,1.10543,0
2019/10/11,20:35:00,1.10544,1.10565,1.10529,1.10539,0
2019/10/11,20:36:00,1.10539,1.10575,1.10539,1.10570,0
2019/10/11,20:37:00,1.10570,1.10584,1.10557,1.10563,0
2019/10/11,20:38:00,1.10563,1.10597,1.10563,1.10566,0
2019/10/11,20:39:00,1.10566,1.10597,1.10555,1.10597,0
2019/10/11,20:40:00,1.10595,1.10598,1.10557,1.10587,0
2019/10/11,20:41:00,1.10586,1.10591,1.10568,1.10570,0
2019/10/11,20:42:00,1.10570,1.10570,1.10546,1.10565,0
2019/10/11,20:43:00,1.10566,1.10570,1.10543,1.10547,0
2019/10/11,20:44:00,1.10547,1.10563,1.10544,1.10552,0
2019/10/11,20:45:00,1.10551,1.10577,1.10537,1.10566,0
2019/10/11,20:46:00,1.10567,1.10577,1.10546,1.10556,0
2019/10/11,20:47:00,1.10555,1.10562,1.10514,1.10530,0
2019/10/11,20:48:00,1.10530,1.10536,1.10517,1.10517,0
2019/10/11,20:49:00,1.10518,1.10526,1.10510,1.10517,0
2019/10/11,20:50:00,1.10517,1.10520,1.10502,1.10506,0
2019/10/11,20:51:00,1.10507,1.10512,1.10494,1.10501,0
2019/10/11,20:52:00,1.10500,1.10501,1.10491,1.10494,0
2019/10/11,20:53:00,1.10492,1.10496,1.10477,1.10492,0
2019/10/11,20:54:00,1.10491,1.10497,1.10472,1.10476,0
2019/10/11,20:55:00,1.10477,1.10497,1.10475,1.10475,0
2019/10/11,20:56:00,1.10475,1.10498,1.10475,1.10494,0
2019/10/11,20:57:00,1.10494,1.10519,1.10489,1.10511,0
2019/10/11,20:58:00,1.10511,1.10527,1.10509,1.10527,0
2019/10/11,20:59:00,1.10527,1.10574,1.10527,1.10558,0
2019/10/11,21:00:00,1.10561,1.10563,1.10542,1.10543,0
2019/10/11,21:01:00,1.10542,1.10557,1.10533,1.10548,0
2019/10/11,21:02:00,1.10548,1.10566,1.10542,1.10544,0
2019/10/11,21:03:00,1.10542,1.10549,1.10534,1.10542,0
2019/10/11,21:04:00,1.10541,1.10541,1.10527,1.10537,0
2019/10/11,21:05:00,1.10537,1.10537,1.10520,1.10520,0
2019/10/11,21:06:00,1.10519,1.10523,1.10487,1.10495,0
2019/10/11,21:07:00,1.10495,1.10499,1.10485,1.10493,0
2019/10/11,21:08:00,1.10494,1.10507,1.10472,1.10497,0
2019/10/11,21:09:00,1.10498,1.10505,1.10483,1.10495,0
2019/10/11,21:10:00,1.10494,1.10499,1.10456,1.10462,0
2019/10/11,21:11:00,1.10462,1.10468,1.10447,1.10450,0
2019/10/11,21:12:00,1.10451,1.10451,1.10434,1.10434,0
2019/10/11,21:13:00,1.10433,1.10435,1.10420,1.10426,0
2019/10/11,21:14:00,1.10426,1.10442,1.10426,1.10440,0
2019/10/11,21:15:00,1.10440,1.10441,1.10432,1.10433,0
2019/10/11,21:16:00,1.10433,1.10442,1.10425,1.10436,0
2019/10/11,21:17:00,1.10434,1.10447,1.10432,1.10437,0
2019/10/11,21:18:00,1.10437,1.10437,1.10424,1.10427,0
2019/10/11,21:19:00,1.10427,1.10427,1.10392,1.10398,0
2019/10/11,21:20:00,1.10399,1.10439,1.10398,1.10432,0
2019/10/11,21:21:00,1.10433,1.10441,1.10415,1.10421,0
2019/10/11,21:22:00,1.10421,1.10439,1.10415,1.10437,0
2019/10/11,21:23:00,1.10438,1.10439,1.10418,1.10428,0
2019/10/11,21:24:00,1.10428,1.10450,1.10424,1.10449,0
2019/10/11,21:25:00,1.10449,1.10458,1.10438,1.10439,0
2019/10/11,21:26:00,1.10440,1.10441,1.10420,1.10435,0
2019/10/11,21:27:00,1.10434,1.10439,1.10409,1.10416,0
2019/10/11,21:28:00,1.10416,1.10417,1.10402,1.10403,0
2019/10/11,21:29:00,1.10404,1.10417,1.10400,1.10400,0
2019/10/11,21:30:00,1.10400,1.10401,1.10380,1.10387,0
2019/10/11,21:31:00,1.10385,1.10456,1.10381,1.10419,0
2019/10/11,21:32:00,1.10419,1.10421,1.10392,1.10392,0
2019/10/11,21:33:00,1.10392,1.10431,1.10387,1.10429,0
2019/10/11,21:34:00,1.10429,1.10443,1.10409,1.10418,0
2019/10/11,21:35:00,1.10417,1.10443,1.10412,1.10437,0
2019/10/11,21:36:00,1.10436,1.10451,1.10431,1.10441,0
2019/10/11,21:37:00,1.10440,1.10441,1.10427,1.10431,0
2019/10/11,21:38:00,1.10430,1.10447,1.10427,1.10427,0
2019/10/11,21:39:00,1.10427,1.10430,1.10405,1.10417,0
2019/10/11,21:40:00,1.10417,1.10421,1.10403,1.10406,0
2019/10/11,21:41:00,1.10408,1.10426,1.10403,1.10417,0
2019/10/11,21:42:00,1.10416,1.10429,1.10407,1.10424,0
2019/10/11,21:43:00,1.10423,1.10424,1.10397,1.10424,0
2019/10/11,21:44:00,1.10423,1.10447,1.10394,1.10405,0
2019/10/11,21:45:00,1.10405,1.10408,1.10389,1.10402,0
2019/10/11,21:46:00,1.10403,1.10404,1.10391,1.10396,0
2019/10/11,21:47:00,1.10396,1.10405,1.10392,1.10402,0
2019/10/11,21:48:00,1.10402,1.10428,1.10402,1.10424,0
2019/10/11,21:49:00,1.10425,1.10432,1.10414,1.10426,0
2019/10/11,21:50:00,1.10427,1.10463,1.10427,1.10462,0
2019/10/11,21:51:00,1.10459,1.10467,1.10454,1.10460,0
2019/10/11,21:52:00,1.10460,1.10469,1.10447,1.10447,0
2019/10/11,21:53:00,1.10447,1.10454,1.10429,1.10439,0
2019/10/11,21:54:00,1.10439,1.10444,1.10428,1.10443,0
2019/10/11,21:55:00,1.10442,1.10455,1.10440,1.10444,0
2019/10/11,21:56:00,1.10445,1.10468,1.10445,1.10467,0
2019/10/11,21:57:00,1.10467,1.10479,1.10460,1.10478,0
2019/10/11,21:58:00,1.10478,1.10479,1.10458,1.10458,0
2019/10/11,21:59:00,1.10458,1.10479,1.10458,1.10474,0
2019/10/11,22:00:00,1.10474,1.10477,1.10458,1.10458,0
2019/10/11,22:01:00,1.10459,1.10467,1.10436,1.10464,0
2019/10/11,22:02:00,1.10464,1.10468,1.10452,1.10466,0
2019/10/11,22:03:00,1.10465,1.10494,1.10461,1.10494,0
2019/10/11,22:04:00,1.10494,1.10506,1.10479,1.10498,0
2019/10/11,22:05:00,1.10499,1.10499,1.10471,1.10472,0
2019/10/11,22:06:00,1.10472,1.10503,1.10472,1.10500,0
2019/10/11,22:07:00,1.10500,1.10511,1.10486,1.10487,0
2019/10/11,22:08:00,1.10486,1.10488,1.10462,1.10464,0
2019/10/11,22:09:00,1.10464,1.10464,1.10446,1.10450,0
2019/10/11,22:10:00,1.10451,1.10470,1.10451,1.10468,0
2019/10/11,22:11:00,1.10468,1.10474,1.10452,1.10457,0
2019/10/11,22:12:00,1.10458,1.10482,1.10448,1.10482,0
2019/10/11,22:13:00,1.10481,1.10493,1.10471,1.10492,0
2019/10/11,22:14:00,1.10491,1.10501,1.10473,1.10482,0
2019/10/11,22:15:00,1.10483,1.10490,1.10468,1.10474,0
2019/10/11,22:16:00,1.10473,1.10476,1.10460,1.10468,0
2019/10/11,22:17:00,1.10468,1.10483,1.10467,1.10470,0
2019/10/11,22:18:00,1.10470,1.10488,1.10469,1.10488,0
2019/10/11,22:19:00,1.10488,1.10538,1.10488,1.10531,0
2019/10/11,22:20:00,1.10533,1.10553,1.10532,1.10544,0
2019/10/11,22:21:00,1.10544,1.10544,1.10516,1.10524,0
2019/10/11,22:22:00,1.10525,1.10529,1.10518,1.10524,0
2019/10/11,22:23:00,1.10524,1.10556,1.10523,1.10555,0
2019/10/11,22:24:00,1.10554,1.10566,1.10549,1.10556,0
2019/10/11,22:25:00,1.10557,1.10596,1.10557,1.10574,0
2019/10/11,22:26:00,1.10575,1.10575,1.10552,1.10564,0
2019/10/11,22:27:00,1.10564,1.10573,1.10555,1.10563,0
2019/10/11,22:28:00,1.10563,1.10573,1.10562,1.10569,0
2019/10/11,22:29:00,1.10569,1.10570,1.10551,1.10554,0
2019/10/11,22:30:00,1.10554,1.10564,1.10551,1.10558,0
2019/10/11,22:31:00,1.10558,1.10579,1.10549,1.10571,0
2019/10/11,22:32:00,1.10571,1.10588,1.10571,1.10581,0
2019/10/11,22:33:00,1.10581,1.10604,1.10572,1.10590,0
2019/10/11,22:34:00,1.10592,1.10595,1.10572,1.10585,0
2019/10/11,22:35:00,1.10586,1.10598,1.10582,1.10582,0
2019/10/11,22:36:00,1.10580,1.10589,1.10565,1.10568,0
2019/10/11,22:37:00,1.10568,1.10569,1.10547,1.10559,0
2019/10/11,22:38:00,1.10559,1.10572,1.10547,1.10566,0
2019/10/11,22:39:00,1.10567,1.10569,1.10561,1.10562,0
2019/10/11,22:40:00,1.10563,1.10582,1.10561,1.10582,0
2019/10/11,22:41:00,1.10581,1.10598,1.10565,1.10595,0
2019/10/11,22:42:00,1.10595,1.10595,1.10562,1.10564,0
2019/10/11,22:43:00,1.10563,1.10563,1.10549,1.10555,0
2019/10/11,22:44:00,1.10554,1.10578,1.10553,1.10567,0
2019/10/11,22:45:00,1.10567,1.10588,1.10563,1.10588,0
2019/10/11,22:46:00,1.10587,1.10593,1.10571,1.10571,0
2019/10/11,22:47:00,1.10572,1.10611,1.10571,1.10594,0
2019/10/11,22:48:00,1.10595,1.10598,1.10557,1.10578,0
2019/10/11,22:49:00,1.10582,1.10586,1.10566,1.10566,0
2019/10/11,22:50:00,1.10566,1.10587,1.10549,1.10585,0
2019/10/11,22:51:00,1.10585,1.10630,1.10584,1.10630,0
2019/10/11,22:52:00,1.10629,1.10629,1.10592,1.10613,0
2019/10/11,22:53:00,1.10614,1.10615,1.10592,1.10598,0
2019/10/11,22:54:00,1.10598,1.10622,1.10593,1.10600,0
2019/10/11,22:55:00,1.10600,1.10600,1.10559,1.10566,0
2019/10/11,22:56:00,1.10567,1.10573,1.10527,1.10536,0
2019/10/11,22:57:00,1.10536,1.10546,1.10515,1.10517,0
2019/10/11,22:58:00,1.10518,1.10532,1.10508,1.10521,0
2019/10/11,22:59:00,1.10522,1.10549,1.10513,1.10538,0
2019/10/11,23:00:00,1.10539,1.10550,1.10519,1.10540,0
2019/10/11,23:01:00,1.10539,1.10570,1.10524,1.10566,0
2019/10/11,23:02:00,1.10567,1.10572,1.10548,1.10549,0
2019/10/11,23:03:00,1.10548,1.10551,1.10518,1.10525,0
2019/10/11,23:04:00,1.10524,1.10529,1.10509,1.10519,0
2019/10/11,23:05:00,1.10519,1.10527,1.10488,1.10497,0
2019/10/11,23:06:00,1.10498,1.10498,1.10473,1.10482,0
2019/10/11,23:07:00,1.10482,1.10508,1.10482,1.10500,0
2019/10/11,23:08:00,1.10501,1.10516,1.10482,1.10482,0
2019/10/11,23:09:00,1.10483,1.10485,1.10462,1.10470,0
2019/10/11,23:10:00,1.10470,1.10477,1.10459,1.10469,0
2019/10/11,23:11:00,1.10470,1.10483,1.10443,1.10457,0
2019/10/11,23:12:00,1.10455,1.10469,1.10451,1.10460,0
2019/10/11,23:13:00,1.10459,1.10472,1.10448,1.10465,0
2019/10/11,23:14:00,1.10467,1.10473,1.10458,1.10460,0
2019/10/11,23:15:00,1.10460,1.10460,1.10417,1.10423,0
2019/10/11,23:16:00,1.10422,1.10470,1.10418,1.10466,0
2019/10/11,23:17:00,1.10465,1.10465,1.10437,1.10445,0
2019/10/11,23:18:00,1.10445,1.10459,1.10443,1.10454,0
2019/10/11,23:19:00,1.10453,1.10489,1.10451,1.10474,0
2019/10/11,23:20:00,1.10473,1.10485,1.10470,1.10474,0
2019/10/11,23:21:00,1.10473,1.10478,1.10464,1.10466,0
2019/10/11,23:22:00,1.10467,1.10473,1.10461,1.10473,0
2019/10/11,23:23:00,1.10473,1.10539,1.10469,1.10534,0
2019/10/11,23:24:00,1.10533,1.10534,1.10475,1.10483,0
2019/10/11,23:25:00,1.10482,1.10508,1.10474,1.10492,0
2019/10/11,23:26:00,1.10493,1.10535,1.10492,1.10534,0
2019/10/11,23:27:00,1.10534,1.10540,1.10517,1.10522,0
2019/10/11,23:28:00,1.10523,1.10547,1.10508,1.10544,0
2019/10/11,23:29:00,1.10545,1.10559,1.10529,1.10537,0
2019/10/11,23:30:00,1.10537,1.10539,1.10510,1.10513,0
2019/10/11,23:31:00,1.10513,1.10513,1.10484,1.10487,0
2019/10/11,23:32:00,1.10487,1.10493,1.10457,1.10457,0
2019/10/11,23:33:00,1.10457,1.10464,1.10441,1.10450,0
2019/10/11,23:34:00,1.10450,1.10454,1.10430,1.10431,0
2019/10/11,23:35:00,1.10430,1.10447,1.10426,1.10438,0
2019/10/11,23:36:00,1.10437,1.10459,1.10427,1.10428,0
2019/10/11,23:37:00,1.10429,1.10443,1.10405,1.10414,0
2019/10/11,23:38:00,1.10414,1.10434,1.10410,1.10428,0
2019/10/11,23:39:00,1.10429,1.10432,1.10415,1.10432,0
2019/10/11,23:40:00,1.10431,1.10452,1.10423,1.10445,0
2019/10/11,23:41:00,1.10445,1.10445,1.10413,1.10418,0
2019/10/11,23:42:00,1.10417,1.10419,1.10370,1.10374,0
2019/10/11,23:43:00,1.10374,1.10392,1.10353,1.10388,0
2019/10/11,23:44:00,1.10389,1.10398,1.10383,1.10394,0
2019/10/11,23:45:00,1.10392,1.10394,1.10377,1.10388,0
2019/10/11,23:46:00,1.10388,1.10394,1.10349,1.10352,0
2019/10/11,23:47:00,1.10351,1.10363,1.10321,1.10353,0
2019/10/11,23:48:00,1.10353,1.10369,1.10349,1.10368,0
2019/10/11,23:49:00,1.10369,1.10378,1.10342,1.10347,0
2019/10/11,23:50:00,1.10348,1.10375,1.10334,1.10372,0
2019/10/11,23:51:00,1.10371,1.10375,1.10340,1.10353,0
2019/10/11,23:52:00,1.10353,1.10353,1.10274,1.10317,0
2019/10/11,23:53:00,1.10318,1.10324,1.10292,1.10295,0
2019/10/11,23:54:00,1.10295,1.10309,1.10258,1.10270,0
2019/10/11,23:55:00,1.10270,1.10295,1.10270,1.10274,0
2019/10/11,23:56:00,1.10273,1.10312,1.10270,1.10298,0
2019/10/11,23:57:00,1.10298,1.10329,1.10270,1.10325,0
2019/10/11,23:58:00,1.10327,1.10335,1.10288,1.10309,0
2019/10/11,23:59:00,1.10310,1.10346,1.10304,1.10344,0
2019/10/12,00:00:00,1.10342,1.10352,1.10314,1.10352,0
2019/10/12,00:01:00,1.10351,1.10413,1.10342,1.10386,0
2019/10/12,00:02:00,1.10387,1.10388,1.10365,1.10378,0
2019/10/12,00:03:00,1.10377,1.10427,1.10375,1.10415,0
2019/10/12,00:04:00,1.10415,1.10434,1.10407,1.10431,0
2019/10/12,00:05:00,1.10433,1.10436,1.10415,1.10429,0
2019/10/12,00:06:00,1.10429,1.10439,1.10421,1.10438,0
2019/10/12,00:07:00,1.10438,1.10448,1.10424,1.10445,0
2019/10/12,00:08:00,1.10445,1.10466,1.10444,1.10461,0
2019/10/12,00:09:00,1.10460,1.10486,1.10455,1.10484,0
2019/10/12,00:10:00,1.10484,1.10487,1.10454,1.10473,0
2019/10/12,00:11:00,1.10475,1.10488,1.10471,1.10488,0
2019/10/12,00:12:00,1.10488,1.10488,1.10456,1.10456,0
2019/10/12,00:13:00,1.10455,1.10466,1.10447,1.10463,0
2019/10/12,00:14:00,1.10461,1.10469,1.10452,1.10469,0
2019/10/12,00:15:00,1.10469,1.10500,1.10464,1.10489,0
2019/10/12,00:16:00,1.10489,1.10489,1.10463,1.10477,0
2019/10/12,00:17:00,1.10478,1.10511,1.10475,1.10484,0
2019/10/12,00:18:00,1.10484,1.10509,1.10484,1.10491,0
2019/10/12,00:19:00,1.10490,1.10491,1.10476,1.10481,0
2019/10/12,00:20:00,1.10481,1.10513,1.10475,1.10509,0
2019/10/12,00:21:00,1.10508,1.10523,1.10494,1.10501,0
2019/10/12,00:22:00,1.10503,1.10514,1.10500,1.10501,0
2019/10/12,00:23:00,1.10501,1.10516,1.10494,1.10499,0
2019/10/12,00:24:00,1.10500,1.10522,1.10496,1.10520,0
2019/10/12,00:25:00,1.10519,1.10535,1.10519,1.10526,0
2019/10/12,00:26:00,1.10527,1.10540,1.10513,1.10515,0
2019/10/12,00:27:00,1.10514,1.10515,1.10491,1.10499,0
2019/10/12,00:28:00,1.10499,1.10502,1.10481,1.10481,0
2019/10/12,00:29:00,1.10482,1.10506,1.10479,1.10498,0
2019/10/12,00:30:00,1.10497,1.10505,1.10486,1.10503,0
2019/10/12,00:31:00,1.10504,1.10520,1.10486,1.10487,0
2019/10/12,00:32:00,1.10488,1.10492,1.10477,1.10479,0
2019/10/12,00:33:00,1.10480,1.10482,1.10464,1.10477,0
2019/10/12,00:34:00,1.10476,1.10480,1.10457,1.10460,0
2019/10/12,00:35:00,1.10461,1.10462,1.10446,1.10448,0
2019/10/12,00:36:00,1.10448,1.10453,1.10437,1.10440,0
2019/10/12,00:37:00,1.10440,1.10441,1.10417,1.10422,0
2019/10/12,00:38:00,1.10423,1.10430,1.10413,1.10422,0
2019/10/12,00:39:00,1.10422,1.10427,1.10398,1.10401,0
2019/10/12,00:40:00,1.10401,1.10424,1.10401,1.10410,0
2019/10/12,00:41:00,1.10409,1.10418,1.10399,1.10402,0
2019/10/12,00:42:00,1.10401,1.10416,1.10397,1.10416,0
2019/10/12,00:43:00,1.10415,1.10424,1.10403,1.10424,0
2019/10/12,00:44:00,1.10423,1.10431,1.10410,1.10421,0
2019/10/12,00:45:00,1.10422,1.10435,1.10410,1.10432,0
2019/10/12,00:46:00,1.10433,1.10448,1.10429,1.10437,0
2019/10/12,00:47:00,1.10437,1.10439,1.10415,1.10434,0
2019/10/12,00:48:00,1.10433,1.10458,1.10425,1.10453,0
2019/10/12,00:49:00,1.10453,1.10467,1.10416,1.10436,0
2019/10/12,00:50:00,1.10437,1.10457,1.10437,1.10446,0
2019/10/12,00:51:00,1.10447,1.10462,1.10440,1.10446,0
2019/10/12,00:52:00,1.10446,1.10456,1.10446,1.10453,0
2019/10/12,00:53:00,1.10453,1.10466,1.10448,1.10461,0
2019/10/12,00:54:00,1.10461,1.10473,1.10461,1.10466,0
2019/10/12,00:55:00,1.10466,1.10471,1.10443,1.10444,0
2019/10/12,00:56:00,1.10444,1.10445,1.10424,1.10433,0
2019/10/12,00:57:00,1.10433,1.10435,1.10429,1.10431,0
2019/10/12,00:58:00,1.10431,1.10431,1.10412,1.10419,0
2019/10/12,00:59:00,1.10421,1.10424,1.10404,1.10404,0
2019/10/12,01:00:00,1.10404,1.10405,1.10389,1.10391,0
2019/10/12,01:01:00,1.10392,1.10405,1.10365,1.10403,0
2019/10/12,01:02:00,1.10404,1.10441,1.10403,1.10437,0
2019/10/12,01:03:00,1.10438,1.10443,1.10416,1.10425,0
2019/10/12,01:04:00,1.10425,1.10441,1.10405,1.10405,0
2019/10/12,01:05:00,1.10405,1.10419,1.10376,1.10382,0
2019/10/12,01:06:00,1.10381,1.10409,1.10376,1.10407,0
2019/10/12,01:07:00,1.10406,1.10412,1.10380,1.10385,0
2019/10/12,01:08:00,1.10386,1.10395,1.10371,1.10379,0
2019/10/12,01:09:00,1.10378,1.10388,1.10371,1.10371,0
2019/10/12,01:10:00,1.10370,1.10375,1.10362,1.10369,0
2019/10/12,01:11:00,1.10369,1.10377,1.10361,1.10372,0
2019/10/12,01:12:00,1.10371,1.10371,1.10347,1.10347,0
2019/10/12,01:13:00,1.10347,1.10359,1.10345,1.10356,0
2019/10/12,01:14:00,1.10356,1.10359,1.10351,1.10351,0
2019/10/12,01:15:00,1.10352,1.10372,1.10350,1.10353,0
2019/10/12,01:16:00,1.10352,1.10373,1.10346,1.10372,0
2019/10/12,01:17:00,1.10371,1.10381,1.10357,1.10361,0
2019/10/12,01:18:00,1.10360,1.10360,1.10334,1.10340,0
2019/10/12,01:19:00,1.10341,1.10345,1.10327,1.10327,0
2019/10/12,01:20:00,1.10327,1.10333,1.10322,1.10328,0
2019/10/12,01:21:00,1.10328,1.10332,1.10310,1.10320,0
2019/10/12,01:22:00,1.10320,1.10341,1.10320,1.10341,0
2019/10/12,01:23:00,1.10341,1.10345,1.10323,1.10323,0
2019/10/12,01:24:00,1.10324,1.10332,1.10320,1.10330,0
2019/10/12,01:25:00,1.10331,1.10337,1.10319,1.10337,0
2019/10/12,01:26:00,1.10337,1.10366,1.10337,1.10364,0
2019/10/12,01:27:00,1.10363,1.10367,1.10351,1.10361,0
2019/10/12,01:28:00,1.10361,1.10373,1.10358,1.10370,0
2019/10/12,01:29:00,1.10371,1.10382,1.10368,1.10377,0
2019/10/12,01:30:00,1.10377,1.10388,1.10376,1.10379,0
2019/10/12,01:31:00,1.10378,1.10378,1.10370,1.10377,0
2019/10/12,01:32:00,1.10377,1.10392,1.10376,1.10377,0
2019/10/12,01:33:00,1.10377,1.10406,1.10377,1.10393,0
2019/10/12,01:34:00,1.10393,1.10406,1.10377,1.10381,0
2019/10/12,01:35:00,1.10381,1.10394,1.10381,1.10393,0
2019/10/12,01:36:00,1.10392,1.10417,1.10392,1.10413,0
2019/10/12,01:37:00,1.10413,1.10424,1.10408,1.10409,0
2019/10/12,01:38:00,1.10410,1.10413,1.10404,1.10406,0
2019/10/12,01:39:00,1.10406,1.10418,1.10399,1.10417,0
2019/10/12,01:40:00,1.10416,1.10418,1.10411,1.10418,0
2019/10/12,01:41:00,1.10418,1.10422,1.10408,1.10412,0
2019/10/12,01:42:00,1.10411,1.10413,1.10398,1.10411,0
2019/10/12,01:43:00,1.10412,1.10412,1.10401,1.10411,0
2019/10/12,01:44:00,1.10410,1.10418,1.10408,1.10414,0
2019/10/12,01:45:00,1.10414,1.10418,1.10408,1.10412,0
2019/10/12,01:46:00,1.10411,1.10413,1.10400,1.10400,0
2019/10/12,01:47:00,1.10400,1.10425,1.10400,1.10422,0
2019/10/12,01:48:00,1.10422,1.10428,1.10420,1.10427,0
2019/10/12,01:49:00,1.10428,1.10434,1.10424,1.10433,0
2019/10/12,01:50:00,1.10433,1.10446,1.10429,1.10430,0
2019/10/12,01:51:00,1.10430,1.10440,1.10430,1.10433,0
2019/10/12,01:52:00,1.10433,1.10441,1.10432,1.10441,0
2019/10/12,01:53:00,1.10441,1.10450,1.10438,1.10443,0
2019/10/12,01:54:00,1.10443,1.10463,1.10443,1.10461,0
2019/10/12,01:55:00,1.10462,1.10472,1.10453,1.10468,0
2019/10/12,01:56:00,1.10467,1.10470,1.10458,1.10465,0
2019/10/12,01:57:00,1.10465,1.10472,1.10465,1.10472,0
2019/10/12,01:58:00,1.10472,1.10498,1.10470,1.10494,0
2019/10/12,01:59:00,1.10493,1.10497,1.10487,1.10495,0
2019/10/12,02:00:00,1.10495,1.10518,1.10495,1.10508,0
2019/10/12,02:01:00,1.10508,1.10519,1.10504,1.10516,0
2019/10/12,02:02:00,1.10516,1.10520,1.10500,1.10504,0
2019/10/12,02:03:00,1.10504,1.10506,1.10491,1.10493,0
2019/10/12,02:04:00,1.10494,1.10494,1.10487,1.10487,0
2019/10/12,02:05:00,1.10487,1.10495,1.10487,1.10493,0
2019/10/12,02:06:00,1.10492,1.10495,1.10483,1.10486,0
2019/10/12,02:07:00,1.10485,1.10491,1.10485,1.10489,0
2019/10/12,02:08:00,1.10489,1.10490,1.10483,1.10488,0
2019/10/12,02:09:00,1.10487,1.10498,1.10487,1.10495,0
2019/10/12,02:10:00,1.10495,1.10495,1.10488,1.10493,0
2019/10/12,02:11:00,1.10494,1.10501,1.10494,1.10497,0
2019/10/12,02:12:00,1.10497,1.10497,1.10492,1.10492,0
2019/10/12,02:13:00,1.10493,1.10501,1.10493,1.10501,0
2019/10/12,02:14:00,1.10501,1.10510,1.10500,1.10508,0
2019/10/12,02:15:00,1.10508,1.10517,1.10508,1.10508,0
2019/10/12,02:16:00,1.10508,1.10512,1.10503,1.10503,0
2019/10/12,02:17:00,1.10503,1.10511,1.10499,1.10504,0
2019/10/12,02:18:00,1.10504,1.10518,1.10504,1.10517,0
2019/10/12,02:19:00,1.10517,1.10518,1.10512,1.10512,0
2019/10/12,02:20:00,1.10513,1.10515,1.10507,1.10508,0
2019/10/12,02:21:00,1.10507,1.10510,1.10506,1.10506,0
2019/10/12,02:22:00,1.10506,1.10508,1.10506,1.10507,0
2019/10/12,02:23:00,1.10506,1.10507,1.10497,1.10497,0
2019/10/12,02:24:00,1.10498,1.10499,1.10495,1.10499,0
2019/10/12,02:25:00,1.10499,1.10506,1.10499,1.10505,0
2019/10/12,02:26:00,1.10505,1.10512,1.10494,1.10494,0
2019/10/12,02:27:00,1.10494,1.10504,1.10460,1.10484,0
2019/10/12,02:28:00,1.10484,1.10513,1.10443,1.10454,0
2019/10/12,02:29:00,1.10454,1.10481,1.10454,1.10471,0
2019/10/12,02:30:00,1.10471,1.10480,1.10463,1.10473,0
2019/10/12,02:31:00,1.10472,1.10472,1.10419,1.10423,0
2019/10/12,02:32:00,1.10423,1.10441,1.10423,1.10433,0
2019/10/12,02:33:00,1.10432,1.10437,1.10430,1.10436,0
2019/10/12,02:34:00,1.10435,1.10438,1.10426,1.10434,0
2019/10/12,02:35:00,1.10435,1.10441,1.10422,1.10423,0
2019/10/12,02:36:00,1.10422,1.10436,1.10422,1.10427,0
2019/10/12,02:37:00,1.10426,1.10453,1.10426,1.10453,0
2019/10/12,02:38:00,1.10452,1.10454,1.10437,1.10448,0
2019/10/12,02:39:00,1.10447,1.10451,1.10440,1.10447,0
2019/10/12,02:40:00,1.10447,1.10451,1.10445,1.10450,0
2019/10/12,02:41:00,1.10450,1.10450,1.10446,1.10446,0
2019/10/12,02:42:00,1.10446,1.10447,1.10430,1.10430,0
2019/10/12,02:43:00,1.10431,1.10446,1.10431,1.10445,0
2019/10/12,02:44:00,1.10445,1.10462,1.10440,1.10462,0
2019/10/12,02:45:00,1.10463,1.10467,1.10455,1.10461,0
2019/10/12,02:46:00,1.10460,1.10465,1.10451,1.10451,0
2019/10/12,02:47:00,1.10451,1.10456,1.10447,1.10452,0
2019/10/12,02:48:00,1.10452,1.10455,1.10452,1.10452,0
2019/10/12,02:49:00,1.10452,1.10454,1.10449,1.10450,0
2019/10/12,02:50:00,1.10451,1.10452,1.10427,1.10429,0
2019/10/12,02:51:00,1.10429,1.10439,1.10426,1.10438,0
2019/10/12,02:52:00,1.10437,1.10443,1.10432,1.10435,0
2019/10/12,02:53:00,1.10437,1.10448,1.10437,1.10444,0
2019/10/12,02:54:00,1.10444,1.10447,1.10437,1.10442,0
2019/10/12,02:55:00,1.10440,1.10440,1.10430,1.10431,0
2019/10/12,02:56:00,1.10432,1.10435,1.10424,1.10429,0
2019/10/12,02:57:00,1.10430,1.10443,1.10430,1.10433,0
2019/10/12,02:58:00,1.10433,1.10449,1.10433,1.10447,0
2019/10/12,02:59:00,1.10446,1.10449,1.10436,1.10439,0
2019/10/12,03:00:00,1.10440,1.10472,1.10440,1.10469,0
2019/10/12,03:01:00,1.10467,1.10475,1.10461,1.10465,0
2019/10/12,03:02:00,1.10465,1.10472,1.10452,1.10457,0
2019/10/12,03:03:00,1.10458,1.10466,1.10452,1.10464,0
2019/10/12,03:04:00,1.10463,1.10464,1.10460,1.10461,0
2019/10/12,03:05:00,1.10461,1.10475,1.10458,1.10461,0
2019/10/12,03:06:00,1.10461,1.10461,1.10453,1.10455,0
2019/10/12,03:07:00,1.10455,1.10455,1.10445,1.10445,0
2019/10/12,03:08:00,1.10445,1.10446,1.10441,1.10445,0
2019/10/12,03:09:00,1.10446,1.10448,1.10436,1.10440,0
2019/10/12,03:10:00,1.10440,1.10450,1.10436,1.10437,0
2019/10/12,03:11:00,1.10437,1.10454,1.10437,1.10445,0
2019/10/12,03:12:00,1.10445,1.10449,1.10407,1.10424,0
2019/10/12,03:13:00,1.10424,1.10448,1.10424,1.10448,0
2019/10/12,03:14:00,1.10448,1.10452,1.10442,1.10443,0
2019/10/12,03:15:00,1.10441,1.10452,1.10438,1.10450,0
2019/10/12,03:16:00,1.10450,1.10460,1.10450,1.10458,0
2019/10/12,03:17:00,1.10457,1.10460,1.10446,1.10446,0
2019/10/12,03:18:00,1.10447,1.10452,1.10447,1.10452,0
2019/10/12,03:19:00,1.10452,1.10453,1.10444,1.10453,0
2019/10/12,03:20:00,1.10452,1.10458,1.10450,1.10456,0
2019/10/12,03:21:00,1.10455,1.10459,1.10450,1.10454,0
2019/10/12,03:22:00,1.10453,1.10458,1.10448,1.10450,0
2019/10/12,03:23:00,1.10450,1.10461,1.10445,1.10461,0
2019/10/12,03:24:00,1.10460,1.10461,1.10457,1.10457,0
2019/10/12,03:25:00,1.10458,1.10459,1.10448,1.10449,0
2019/10/12,03:26:00,1.10450,1.10453,1.10444,1.10449,0
2019/10/12,03:27:00,1.10449,1.10458,1.10448,1.10454,0
2019/10/12,03:28:00,1.10453,1.10458,1.10451,1.10454,0
2019/10/12,03:29:00,1.10453,1.10454,1.10442,1.10443,0
2019/10/12,03:30:00,1.10444,1.10450,1.10444,1.10447,0
2019/10/12,03:31:00,1.10446,1.10446,1.10439,1.10439,0
2019/10/12,03:32:00,1.10440,1.10444,1.10440,1.10444,0
2019/10/12,03:33:00,1.10444,1.10448,1.10441,1.10441,0
2019/10/12,03:34:00,1.10442,1.10443,1.10436,1.10436,0
2019/10/12,03:35:00,1.10436,1.10447,1.10436,1.10447,0
2019/10/12,03:36:00,1.10447,1.10451,1.10445,1.10451,0
2019/10/12,03:37:00,1.10450,1.10450,1.10437,1.10437,0
2019/10/12,03:38:00,1.10438,1.10445,1.10438,1.10443,0
2019/10/12,03:39:00,1.10442,1.10442,1.10431,1.10437,0
2019/10/12,03:40:00,1.10436,1.10442,1.10432,1.10442,0
2019/10/12,03:41:00,1.10442,1.10443,1.10439,1.10443,0
2019/10/12,03:42:00,1.10443,1.10455,1.10443,1.10454,0
2019/10/12,03:43:00,1.10455,1.10463,1.10454,1.10462,0
2019/10/12,03:44:00,1.10462,1.10462,1.10445,1.10445,0
2019/10/12,03:45:00,1.10445,1.10446,1.10439,1.10440,0
2019/10/12,03:46:00,1.10441,1.10441,1.10434,1.10434,0
2019/10/12,03:47:00,1.10434,1.10437,1.10423,1.10426,0
2019/10/12,03:48:00,1.10426,1.10428,1.10419,1.10421,0
2019/10/12,03:49:00,1.10421,1.10429,1.10421,1.10424,0
2019/10/12,03:50:00,1.10424,1.10428,1.10424,1.10428,0
2019/10/12,03:51:00,1.10428,1.10432,1.10428,1.10431,0
2019/10/12,03:52:00,1.10432,1.10434,1.10427,1.10430,0
2019/10/12,03:53:00,1.10429,1.10432,1.10426,1.10432,0
2019/10/12,03:54:00,1.10432,1.10437,1.10427,1.10432,0
2019/10/12,03:55:00,1.10432,1.10434,1.10429,1.10433,0
2019/10/12,03:56:00,1.10432,1.10433,1.10421,1.10423,0
2019/10/12,03:57:00,1.10424,1.10426,1.10414,1.10418,0
2019/10/12,03:58:00,1.10418,1.10421,1.10413,1.10414,0
2019/10/12,03:59:00,1.10413,1.10427,1.10411,1.10426,0
2019/10/12,04:00:00,1.10425,1.10433,1.10414,1.10433,0
2019/10/12,04:01:00,1.10434,1.10434,1.10404,1.10406,0
2019/10/12,04:02:00,1.10405,1.10410,1.10394,1.10398,0
2019/10/12,04:03:00,1.10397,1.10404,1.10397,1.10404,0
2019/10/12,04:04:00,1.10404,1.10408,1.10399,1.10399,0
2019/10/12,04:05:00,1.10398,1.10404,1.10394,1.10404,0
2019/10/12,04:06:00,1.10403,1.10413,1.10401,1.10411,0
2019/10/12,04:07:00,1.10412,1.10419,1.10411,1.10416,0
2019/10/12,04:08:00,1.10417,1.10434,1.10417,1.10433,0
2019/10/12,04:09:00,1.10433,1.10439,1.10426,1.10426,0
2019/10/12,04:10:00,1.10427,1.10431,1.10414,1.10416,0
2019/10/12,04:11:00,1.10417,1.10426,1.10416,1.10420,0
2019/10/12,04:12:00,1.10421,1.10426,1.10412,1.10418,0
2019/10/12,04:13:00,1.10419,1.10419,1.10407,1.10408,0
2019/10/12,04:14:00,1.10407,1.10407,1.10400,1.10401,0
2019/10/12,04:15:00,1.10402,1.10403,1.10394,1.10394,0
2019/10/12,04:16:00,1.10394,1.10398,1.10393,1.10397,0
2019/10/12,04:17:00,1.10396,1.10403,1.10389,1.10403,0
2019/10/12,04:18:00,1.10403,1.10414,1.10400,1.10403,0
2019/10/12,04:19:00,1.10403,1.10410,1.10403,1.10406,0
2019/10/12,04:20:00,1.10405,1.10412,1.10405,1.10410,0
2019/10/12,04:21:00,1.10411,1.10413,1.10404,1.10404,0
2019/10/12,04:22:00,1.10403,1.10403,1.10391,1.10396,0
2019/10/12,04:23:00,1.10394,1.10399,1.10393,1.10393,0
2019/10/12,04:24:00,1.10393,1.10399,1.10389,1.10390,0
2019/10/12,04:25:00,1.10390,1.10391,1.10384,1.10388,0
2019/10/12,04:26:00,1.10389,1.10391,1.10381,1.10382,0
2019/10/12,04:27:00,1.10382,1.10385,1.10373,1.10377,0
2019/10/12,04:28:00,1.10377,1.10380,1.10374,1.10378,0
2019/10/12,04:29:00,1.10378,1.10380,1.10368,1.10373,0
2019/10/12,04:30:00,1.10374,1.10380,1.10371,1.10372,0
2019/10/12,04:31:00,1.10374,1.10384,1.10374,1.10379,0
2019/10/12,04:32:00,1.10379,1.10382,1.10375,1.10379,0
2019/10/12,04:33:00,1.10379,1.10381,1.10378,1.10379,0
2019/10/12,04:34:00,1.10378,1.10384,1.10376,1.10377,0
2019/10/12,04:35:00,1.10377,1.10388,1.10377,1.10388,0
2019/10/12,04:36:00,1.10388,1.10396,1.10385,1.10396,0
2019/10/12,04:37:00,1.10397,1.10398,1.10389,1.10389,0
2019/10/12,04:38:00,1.10390,1.10393,1.10384,1.10390,0
2019/10/12,04:39:00,1.10389,1.10390,1.10372,1.10385,0
2019/10/12,04:40:00,1.10385,1.10385,1.10367,1.10370,0
2019/10/12,04:41:00,1.10368,1.10372,1.10361,1.10368,0
2019/10/12,04:42:00,1.10368,1.10405,1.10365,1.10405,0
2019/10/12,04:43:00,1.10405,1.10425,1.10405,1.10405,0
2019/10/12,04:44:00,1.10405,1.10406,1.10400,1.10402,0
2019/10/12,04:45:00,1.10402,1.10436,1.10399,1.10435,0
2019/10/12,04:46:00,1.10435,1.10453,1.10434,1.10443,0
2019/10/12,04:47:00,1.10443,1.10455,1.10436,1.10454,0
2019/10/12,04:48:00,1.10454,1.10484,1.10454,1.10481,0
2019/10/12,04:49:00,1.10481,1.10481,1.10456,1.10459,0
2019/10/12,04:50:00,1.10459,1.10459,1.10419,1.10450,0
2019/10/12,04:51:00,1.10450,1.10465,1.10446,1.10458,0
2019/10/12,04:52:00,1.10458,1.10461,1.10437,1.10442,0
2019/10/12,04:53:00,1.10443,1.10448,1.10443,1.10448,0
2019/10/12,04:54:00,1.10447,1.10458,1.10442,1.10457,0
2019/10/12,04:55:00,1.10457,1.10474,1.10448,1.10462,0
2019/10/12,04:56:00,1.10461,1.10480,1.10458,1.10476,0
2019/10/12,04:57:00,1.10477,1.10479,1.10444,1.10444,0
2019/10/12,04:58:00,1.10445,1.10460,1.10441,1.10444,0
2019/10/12,04:59:00,1.10445,1.10445,1.10401,1.10408,0
2019/10/12,05:00:00,1.10409,1.10414,1.10391,1.10410,0
2019/10/12,05:01:00,1.10409,1.10409,1.10362,1.10367,0
2019/10/12,05:02:00,1.10368,1.10382,1.10330,1.10345,0
2019/10/12,05:03:00,1.10346,1.10379,1.10345,1.10379,0
2019/10/12,05:04:00,1.10378,1.10398,1.10378,1.10394,0
2019/10/12,05:05:00,1.10395,1.10400,1.10392,1.10400,0
2019/10/12,05:06:00,1.10398,1.10405,1.10392,1.10398,0
2019/10/12,05:07:00,1.10399,1.10400,1.10386,1.10392,0
2019/10/12,05:08:00,1.10393,1.10396,1.10385,1.10389,0
2019/10/12,05:09:00,1.10390,1.10395,1.10388,1.10393,0
2019/10/12,05:10:00,1.10392,1.10402,1.10392,1.10402,0
2019/10/12,05:11:00,1.10401,1.10407,1.10401,1.10407,0
2019/10/12,05:12:00,1.10407,1.10407,1.10394,1.10395,0
2019/10/12,05:13:00,1.10394,1.10398,1.10373,1.10374,0
2019/10/12,05:14:00,1.10373,1.10383,1.10369,1.10373,0
2019/10/12,05:15:00,1.10373,1.10374,1.10372,1.10372,0
2019/10/12,05:16:00,1.10372,1.10372,1.10363,1.10364,0
2019/10/12,05:17:00,1.10364,1.10368,1.10363,1.10364,0
2019/10/12,05:18:00,1.10364,1.10366,1.10363,1.10365,0
2019/10/12,05:19:00,1.10365,1.10365,1.10365,1.10365,0
2019/10/12,05:20:00,1.10365,1.10369,1.10353,1.10356,0
2019/10/12,05:21:00,1.10357,1.10364,1.10357,1.10363,0
2019/10/12,05:22:00,1.10362,1.10377,1.10361,1.10374,0
2019/10/12,05:23:00,1.10374,1.10375,1.10370,1.10372,0
2019/10/12,05:24:00,1.10374,1.10377,1.10370,1.10370,0
2019/10/12,05:25:00,1.10371,1.10378,1.10371,1.10376,0
2019/10/12,05:26:00,1.10376,1.10380,1.10371,1.10376,0
2019/10/12,05:27:00,1.10375,1.10378,1.10369,1.10378,0
2019/10/12,05:28:00,1.10377,1.10378,1.10376,1.10376,0
2019/10/12,05:29:00,1.10375,1.10375,1.10369,1.10373,0
2019/10/12,05:30:00,1.10374,1.10374,1.10363,1.10370,0
2019/10/12,05:31:00,1.10369,1.10369,1.10362,1.10364,0
2019/10/12,05:32:00,1.10364,1.10367,1.10364,1.10367,0
2019/10/12,05:33:00,1.10367,1.10370,1.10367,1.10367,0
2019/10/12,05:34:00,1.10367,1.10368,1.10367,1.10368,0
2019/10/12,05:35:00,1.10367,1.10374,1.10362,1.10367,0
2019/10/12,05:36:00,1.10368,1.10373,1.10367,1.10371,0
2019/10/12,05:37:00,1.10371,1.10371,1.10361,1.10366,0
2019/10/12,05:38:00,1.10365,1.10365,1.10357,1.10363,0
2019/10/12,05:39:00,1.10365,1.10379,1.10365,1.10377,0
2019/10/12,05:40:00,1.10377,1.10378,1.10374,1.10377,0
2019/10/12,05:41:00,1.10376,1.10382,1.10376,1.10377,0
2019/10/12,05:42:00,1.10378,1.10378,1.10358,1.10360,0
2019/10/12,05:43:00,1.10361,1.10368,1.10361,1.10363,0
2019/10/12,05:44:00,1.10363,1.10365,1.10358,1.10358,0
2019/10/12,05:45:00,1.10358,1.10364,1.10358,1.10358,0
2019/10/12,05:46:00,1.10358,1.10361,1.10355,1.10359,0
2019/10/12,05:47:00,1.10359,1.10361,1.10357,1.10358,0
2019/10/12,05:48:00,1.10358,1.10360,1.10355,1.10358,0
2019/10/12,05:49:00,1.10358,1.10360,1.10358,1.10359,0
2019/10/12,05:50:00,1.10360,1.10361,1.10358,1.10359,0
2019/10/12,05:51:00,1.10360,1.10361,1.10355,1.10361,0
2019/10/12,05:52:00,1.10361,1.10365,1.10360,1.10365,0
2019/10/12,05:53:00,1.10365,1.10374,1.10360,1.10374,0
2019/10/12,05:54:00,1.10373,1.10373,1.10362,1.10366,0
2019/10/12,05:55:00,1.10367,1.10370,1.10358,1.10359,0
2019/10/12,05:56:00,1.10359,1.10364,1.10352,1.10354,0
2019/10/12,05:57:00,1.10355,1.10366,1.10352,1.10363,0
2019/10/12,05:58:00,1.10363,1.10377,1.10363,1.10377,0
2019/10/12,05:59:00,1.10385,1.10414,1.10385,1.10414,0
2019/10/14,06:01:00,1.10436,1.10437,1.10436,1.10437,0
2019/10/14,06:02:00,1.10433,1.10433,1.10428,1.10428,0
2019/10/14,06:03:00,1.10350,1.10364,1.10350,1.10364,0
2019/10/14,06:04:00,1.10365,1.10365,1.10351,1.10351,0
2019/10/14,06:05:00,1.10351,1.10408,1.10351,1.10361,0
2019/10/14,06:06:00,1.10356,1.10378,1.10356,1.10372,0
2019/10/14,06:07:00,1.10377,1.10379,1.10369,1.10375,0
2019/10/14,06:08:00,1.10373,1.10410,1.10373,1.10410,0
2019/10/14,06:09:00,1.10408,1.10408,1.10401,1.10405,0
2019/10/14,06:10:00,1.10402,1.10412,1.10400,1.10400,0
2019/10/14,06:11:00,1.10395,1.10395,1.10390,1.10393,0
2019/10/14,06:12:00,1.10394,1.10394,1.10350,1.10391,0
2019/10/14,06:13:00,1.10392,1.10394,1.10384,1.10384,0
2019/10/14,06:14:00,1.10383,1.10383,1.10370,1.10373,0
2019/10/14,06:15:00,1.10374,1.10378,1.10374,1.10378,0
2019/10/14,06:16:00,1.10379,1.10380,1.10379,1.10380,0
2019/10/14,06:17:00,1.10379,1.10390,1.10373,1.10382,0
2019/10/14,06:18:00,1.10382,1.10384,1.10369,1.10369,0
2019/10/14,06:19:00,1.10369,1.10369,1.10368,1.10368,0
2019/10/14,06:20:00,1.10369,1.10381,1.10347,1.10381,0
2019/10/14,06:21:00,1.10379,1.10379,1.10371,1.10371,0
2019/10/14,06:22:00,1.10371,1.10371,1.10371,1.10371,0
2019/10/14,06:23:00,1.10371,1.10371,1.10371,1.10371,0
2019/10/14,06:28:00,1.10371,1.10371,1.10371,1.10371,0
2019/10/14,06:31:00,1.10371,1.10376,1.10368,1.10369,0
2019/10/14,06:32:00,1.10362,1.10365,1.10342,1.10349,0
2019/10/14,06:33:00,1.10351,1.10374,1.10351,1.10374,0
2019/10/14,06:35:00,1.10371,1.10371,1.10371,1.10371,0
2019/10/14,06:36:00,1.10371,1.10375,1.10371,1.10375,0
2019/10/14,06:37:00,1.10352,1.10376,1.10352,1.10372,0
2019/10/14,06:38:00,1.10375,1.10375,1.10375,1.10375,0
2019/10/14,06:39:00,1.10375,1.10376,1.10364,1.10367,0
2019/10/14,06:40:00,1.10368,1.10376,1.10362,1.10364,0
2019/10/14,06:41:00,1.10366,1.10368,1.10355,1.10357,0
2019/10/14,06:42:00,1.10359,1.10370,1.10354,1.10359,0
2019/10/14,06:43:00,1.10359,1.10364,1.10351,1.10354,0
2019/10/14,06:44:00,1.10354,1.10361,1.10354,1.10360,0
2019/10/14,06:45:00,1.10359,1.10375,1.10355,1.10370,0
2019/10/14,06:46:00,1.10371,1.10375,1.10361,1.10361,0
2019/10/14,06:47:00,1.10361,1.10368,1.10340,1.10367,0
2019/10/14,06:48:00,1.10368,1.10368,1.10344,1.10362,0
2019/10/14,06:49:00,1.10363,1.10365,1.10361,1.10363,0
2019/10/14,06:50:00,1.10362,1.10363,1.10360,1.10360,0
2019/10/14,06:51:00,1.10360,1.10362,1.10359,1.10361,0
2019/10/14,06:52:00,1.10362,1.10364,1.10359,1.10364,0
2019/10/14,06:53:00,1.10363,1.10364,1.10356,1.10356,0
2019/10/14,06:54:00,1.10357,1.10357,1.10356,1.10356,0
2019/10/14,06:55:00,1.10356,1.10356,1.10356,1.10356,0
2019/10/14,06:56:00,1.10356,1.10363,1.10356,1.10362,0
2019/10/14,06:57:00,1.10362,1.10362,1.10362,1.10362,0
2019/10/14,06:59:00,1.10363,1.10366,1.10363,1.10363,0
2019/10/14,07:00:00,1.10363,1.10375,1.10361,1.10369,0
2019/10/14,07:01:00,1.10369,1.10396,1.10360,1.10370,0
2019/10/14,07:02:00,1.10371,1.10371,1.10366,1.10369,0
2019/10/14,07:03:00,1.10369,1.10369,1.10355,1.10357,0
2019/10/14,07:04:00,1.10357,1.10363,1.10356,1.10360,0
2019/10/14,07:05:00,1.10359,1.10363,1.10359,1.10359,0
2019/10/14,07:06:00,1.10359,1.10361,1.10357,1.10360,0
2019/10/14,07:07:00,1.10360,1.10369,1.10359,1.10366,0
2019/10/14,07:08:00,1.10367,1.10374,1.10367,1.10373,0
2019/10/14,07:09:00,1.10372,1.10375,1.10369,1.10374,0
2019/10/14,07:10:00,1.10373,1.10377,1.10373,1.10375,0
2019/10/14,07:11:00,1.10373,1.10374,1.10369,1.10372,0
2019/10/14,07:12:00,1.10371,1.10372,1.10367,1.10367,0
2019/10/14,07:13:00,1.10366,1.10369,1.10363,1.10367,0
2019/10/14,07:14:00,1.10368,1.10369,1.10364,1.10367,0
2019/10/14,07:15:00,1.10367,1.10367,1.10365,1.10365,0
2019/10/14,07:16:00,1.10365,1.10366,1.10362,1.10363,0
2019/10/14,07:17:00,1.10362,1.10367,1.10361,1.10367,0
2019/10/14,07:18:00,1.10366,1.10372,1.10365,1.10366,0
2019/10/14,07:19:00,1.10364,1.10366,1.10352,1.10358,0
2019/10/14,07:20:00,1.10359,1.10363,1.10358,1.10360,0
2019/10/14,07:21:00,1.10359,1.10364,1.10358,1.10361,0
2019/10/14,07:22:00,1.10359,1.10361,1.10357,1.10357,0
2019/10/14,07:23:00,1.10356,1.10361,1.10354,1.10360,0
2019/10/14,07:24:00,1.10360,1.10361,1.10359,1.10361,0
2019/10/14,07:25:00,1.10361,1.10361,1.10356,1.10356,0
2019/10/14,07:26:00,1.10355,1.10357,1.10352,1.10353,0
2019/10/14,07:27:00,1.10353,1.10355,1.10345,1.10345,0
2019/10/14,07:28:00,1.10344,1.10355,1.10343,1.10353,0
2019/10/14,07:29:00,1.10352,1.10352,1.10346,1.10346,0
2019/10/14,07:30:00,1.10345,1.10345,1.10340,1.10340,0
2019/10/14,07:31:00,1.10341,1.10344,1.10334,1.10336,0
2019/10/14,07:32:00,1.10335,1.10342,1.10332,1.10342,0
2019/10/14,07:33:00,1.10341,1.10341,1.10333,1.10336,0
2019/10/14,07:34:00,1.10335,1.10337,1.10329,1.10330,0
2019/10/14,07:35:00,1.10331,1.10333,1.10330,1.10330,0
2019/10/14,07:36:00,1.10330,1.10332,1.10330,1.10332,0
2019/10/14,07:37:00,1.10332,1.10332,1.10330,1.10330,0
2019/10/14,07:38:00,1.10331,1.10332,1.10329,1.10329,0
2019/10/14,07:39:00,1.10328,1.10328,1.10315,1.10315,0
2019/10/14,07:40:00,1.10315,1.10320,1.10314,1.10315,0
2019/10/14,07:41:00,1.10317,1.10317,1.10310,1.10310,0
2019/10/14,07:42:00,1.10309,1.10315,1.10309,1.10310,0
2019/10/14,07:43:00,1.10309,1.10310,1.10304,1.10310,0
2019/10/14,07:44:00,1.10310,1.10314,1.10304,1.10308,0
2019/10/14,07:45:00,1.10309,1.10313,1.10308,1.10310,0
2019/10/14,07:46:00,1.10309,1.10311,1.10309,1.10310,0
2019/10/14,07:47:00,1.10309,1.10311,1.10307,1.10308,0
2019/10/14,07:48:00,1.10307,1.10307,1.10300,1.10301,0
2019/10/14,07:49:00,1.10302,1.10304,1.10296,1.10297,0
2019/10/14,07:50:00,1.10297,1.10302,1.10296,1.10297,0
2019/10/14,07:51:00,1.10296,1.10306,1.10296,1.10306,0
2019/10/14,07:52:00,1.10305,1.10306,1.10302,1.10303,0
2019/10/14,07:53:00,1.10304,1.10309,1.10303,1.10309,0
2019/10/14,07:54:00,1.10309,1.10316,1.10309,1.10316,0
2019/10/14,07:55:00,1.10317,1.10317,1.10312,1.10312,0
2019/10/14,07:56:00,1.10312,1.10314,1.10312,1.10313,0
2019/10/14,07:57:00,1.10312,1.10316,1.10307,1.10310,0
2019/10/14,07:58:00,1.10309,1.10310,1.10301,1.10301,0
2019/10/14,07:59:00,1.10302,1.10305,1.10301,1.10303,0
2019/10/14,08:00:00,1.10304,1.10306,1.10302,1.10304,0
2019/10/14,08:01:00,1.10303,1.10305,1.10292,1.10294,0
2019/10/14,08:02:00,1.10295,1.10306,1.10294,1.10306,0
2019/10/14,08:03:00,1.10307,1.10312,1.10299,1.10312,0
2019/10/14,08:04:00,1.10311,1.10313,1.10311,1.10313,0
2019/10/14,08:05:00,1.10312,1.10313,1.10299,1.10305,0
2019/10/14,08:06:00,1.10306,1.10314,1.10304,1.10308,0
2019/10/14,08:07:00,1.10308,1.10312,1.10308,1.10311,0
2019/10/14,08:08:00,1.10311,1.10311,1.10310,1.10311,0
2019/10/14,08:09:00,1.10312,1.10312,1.10305,1.10307,0
2019/10/14,08:10:00,1.10306,1.10308,1.10304,1.10305,0
2019/10/14,08:11:00,1.10305,1.10311,1.10305,1.10310,0
2019/10/14,08:12:00,1.10309,1.10309,1.10299,1.10301,0
2019/10/14,08:13:00,1.10301,1.10306,1.10300,1.10306,0
2019/10/14,08:14:00,1.10306,1.10312,1.10305,1.10305,0
2019/10/14,08:15:00,1.10304,1.10306,1.10303,1.10306,0
2019/10/14,08:16:00,1.10306,1.10307,1.10303,1.10305,0
2019/10/14,08:17:00,1.10304,1.10304,1.10300,1.10301,0
2019/10/14,08:18:00,1.10302,1.10302,1.10299,1.10299,0
2019/10/14,08:19:00,1.10300,1.10300,1.10298,1.10300,0
2019/10/14,08:20:00,1.10299,1.10299,1.10298,1.10298,0
2019/10/14,08:21:00,1.10299,1.10299,1.10294,1.10294,0
2019/10/14,08:22:00,1.10293,1.10294,1.10288,1.10288,0
2019/10/14,08:23:00,1.10288,1.10289,1.10287,1.10287,0
2019/10/14,08:24:00,1.10288,1.10288,1.10287,1.10288,0
2019/10/14,08:25:00,1.10288,1.10296,1.10288,1.10296,0
2019/10/14,08:26:00,1.10295,1.10295,1.10295,1.10295,0
2019/10/14,08:27:00,1.10294,1.10295,1.10294,1.10295,0
2019/10/14,08:28:00,1.10295,1.10295,1.10288,1.10289,0
2019/10/14,08:29:00,1.10289,1.10291,1.10289,1.10289,0
2019/10/14,08:30:00,1.10288,1.10289,1.10277,1.10278,0
2019/10/14,08:31:00,1.10277,1.10289,1.10277,1.10286,0
2019/10/14,08:32:00,1.10286,1.10286,1.10283,1.10285,0
2019/10/14,08:33:00,1.10284,1.10284,1.10279,1.10280,0
2019/10/14,08:34:00,1.10280,1.10284,1.10268,1.10269,0
2019/10/14,08:35:00,1.10268,1.10268,1.10264,1.10265,0
2019/10/14,08:36:00,1.10266,1.10266,1.10255,1.10258,0
2019/10/14,08:37:00,1.10259,1.10262,1.10259,1.10260,0
2019/10/14,08:38:00,1.10260,1.10263,1.10255,1.10255,0
2019/10/14,08:39:00,1.10255,1.10265,1.10255,1.10262,0
2019/10/14,08:40:00,1.10262,1.10265,1.10256,1.10258,0
2019/10/14,08:41:00,1.10259,1.10261,1.10259,1.10261,0
2019/10/14,08:42:00,1.10261,1.10262,1.10260,1.10262,0
2019/10/14,08:43:00,1.10262,1.10263,1.10261,1.10261,0
2019/10/14,08:44:00,1.10262,1.10267,1.10262,1.10267,0
2019/10/14,08:45:00,1.10267,1.10267,1.10262,1.10263,0
2019/10/14,08:46:00,1.10263,1.10270,1.10263,1.10268,0
2019/10/14,08:47:00,1.10267,1.10270,1.10264,1.10268,0
2019/10/14,08:48:00,1.10268,1.10272,1.10268,1.10272,0
2019/10/14,08:49:00,1.10273,1.10274,1.10271,1.10272,0
2019/10/14,08:50:00,1.10273,1.10274,1.10272,1.10274,0
2019/10/14,08:51:00,1.10275,1.10275,1.10272,1.10274,0
2019/10/14,08:52:00,1.10273,1.10275,1.10272,1.10272,0
2019/10/14,08:53:00,1.10272,1.10284,1.10272,1.10282,0
2019/10/14,08:54:00,1.10281,1.10282,1.10275,1.10278,0
2019/10/14,08:55:00,1.10277,1.10282,1.10277,1.10282,0
2019/10/14,08:56:00,1.10282,1.10285,1.10282,1.10284,0
2019/10/14,08:57:00,1.10283,1.10284,1.10281,1.10284,0
2019/10/14,08:58:00,1.10284,1.10286,1.10284,1.10286,0
2019/10/14,08:59:00,1.10286,1.10287,1.10282,1.10283,0
2019/10/14,09:00:00,1.10284,1.10286,1.10281,1.10285,0
2019/10/14,09:01:00,1.10285,1.10286,1.10272,1.10275,0
2019/10/14,09:02:00,1.10274,1.10286,1.10272,1.10276,0
2019/10/14,09:03:00,1.10276,1.10309,1.10273,1.10309,0
2019/10/14,09:04:00,1.10308,1.10322,1.10307,1.10317,0
2019/10/14,09:05:00,1.10316,1.10317,1.10309,1.10311,0
2019/10/14,09:06:00,1.10312,1.10312,1.10297,1.10299,0
2019/10/14,09:07:00,1.10300,1.10306,1.10299,1.10303,0
2019/10/14,09:08:00,1.10303,1.10306,1.10303,1.10305,0
2019/10/14,09:09:00,1.10305,1.10307,1.10303,1.10306,0
2019/10/14,09:10:00,1.10306,1.10308,1.10301,1.10301,0
2019/10/14,09:11:00,1.10302,1.10306,1.10297,1.10305,0
2019/10/14,09:12:00,1.10305,1.10310,1.10299,1.10300,0
2019/10/14,09:13:00,1.10301,1.10302,1.10287,1.10289,0
2019/10/14,09:14:00,1.10290,1.10303,1.10288,1.10300,0
2019/10/14,09:15:00,1.10300,1.10301,1.10295,1.10296,0
2019/10/14,09:16:00,1.10296,1.10303,1.10294,1.10299,0
2019/10/14,09:17:00,1.10299,1.10300,1.10291,1.10293,0
2019/10/14,09:18:00,1.10294,1.10295,1.10288,1.10292,0
2019/10/14,09:19:00,1.10291,1.10295,1.10283,1.10290,0
2019/10/14,09:20:00,1.10291,1.10301,1.10291,1.10291,0
2019/10/14,09:21:00,1.10291,1.10291,1.10282,1.10286,0
2019/10/14,09:22:00,1.10286,1.10286,1.10281,1.10285,0
2019/10/14,09:23:00,1.10284,1.10284,1.10268,1.10269,0
2019/10/14,09:24:00,1.10269,1.10281,1.10269,1.10279,0
2019/10/14,09:25:00,1.10280,1.10280,1.10275,1.10280,0
2019/10/14,09:26:00,1.10280,1.10282,1.10280,1.10282,0
2019/10/14,09:27:00,1.10282,1.10284,1.10274,1.10275,0
2019/10/14,09:28:00,1.10274,1.10275,1.10271,1.10272,0
2019/10/14,09:29:00,1.10272,1.10276,1.10268,1.10271,0
2019/10/14,09:30:00,1.10270,1.10271,1.10265,1.10265,0
2019/10/14,09:31:00,1.10266,1.10266,1.10260,1.10263,0
2019/10/14,09:32:00,1.10263,1.10263,1.10255,1.10256,0
2019/10/14,09:33:00,1.10257,1.10257,1.10254,1.10256,0
2019/10/14,09:34:00,1.10256,1.10257,1.10253,1.10253,0
2019/10/14,09:35:00,1.10253,1.10255,1.10250,1.10252,0
2019/10/14,09:36:00,1.10252,1.10252,1.10248,1.10251,0
2019/10/14,09:37:00,1.10251,1.10252,1.10251,1.10252,0
2019/10/14,09:38:00,1.10251,1.10257,1.10248,1.10254,0
2019/10/14,09:39:00,1.10253,1.10262,1.10253,1.10259,0
2019/10/14,09:40:00,1.10258,1.10263,1.10257,1.10258,0
2019/10/14,09:41:00,1.10258,1.10261,1.10257,1.10258,0
2019/10/14,09:42:00,1.10257,1.10259,1.10256,1.10259,0
2019/10/14,09:43:00,1.10259,1.10260,1.10257,1.10258,0
2019/10/14,09:44:00,1.10258,1.10259,1.10256,1.10257,0
2019/10/14,09:45:00,1.10258,1.10260,1.10256,1.10259,0
2019/10/14,09:46:00,1.10259,1.10259,1.10245,1.10246,0
2019/10/14,09:47:00,1.10247,1.10252,1.10246,1.10251,0
2019/10/14,09:48:00,1.10252,1.10257,1.10250,1.10255,0
2019/10/14,09:49:00,1.10256,1.10256,1.10249,1.10252,0
2019/10/14,09:50:00,1.10252,1.10252,1.10249,1.10252,0
2019/10/14,09:51:00,1.10251,1.10257,1.10251,1.10256,0
2019/10/14,09:52:00,1.10257,1.10257,1.10254,1.10256,0
2019/10/14,09:53:00,1.10257,1.10257,1.10254,1.10255,0
2019/10/14,09:54:00,1.10256,1.10262,1.10255,1.10261,0
2019/10/14,09:55:00,1.10260,1.10267,1.10260,1.10262,0
2019/10/14,09:56:00,1.10261,1.10267,1.10261,1.10266,0
2019/10/14,09:57:00,1.10266,1.10267,1.10262,1.10264,0
2019/10/14,09:58:00,1.10264,1.10269,1.10263,1.10267,0
2019/10/14,09:59:00,1.10268,1.10279,1.10266,1.10279,0
2019/10/14,10:00:00,1.10279,1.10283,1.10277,1.10282,0
2019/10/14,10:01:00,1.10282,1.10282,1.10276,1.10279,0
2019/10/14,10:02:00,1.10279,1.10287,1.10279,1.10280,0
2019/10/14,10:03:00,1.10280,1.10290,1.10279,1.10289,0
2019/10/14,10:04:00,1.10288,1.10288,1.10278,1.10285,0
2019/10/14,10:05:00,1.10285,1.10289,1.10284,1.10287,0
2019/10/14,10:06:00,1.10289,1.10290,1.10289,1.10289,0
2019/10/14,10:07:00,1.10289,1.10294,1.10288,1.10288,0
2019/10/14,10:08:00,1.10287,1.10295,1.10287,1.10294,0
2019/10/14,10:09:00,1.10294,1.10297,1.10289,1.10291,0
2019/10/14,10:10:00,1.10290,1.10290,1.10282,1.10283,0
2019/10/14,10:11:00,1.10282,1.10289,1.10279,1.10286,0
2019/10/14,10:12:00,1.10286,1.10289,1.10284,1.10284,0
2019/10/14,10:13:00,1.10285,1.10285,1.10284,1.10284,0
2019/10/14,10:14:00,1.10284,1.10284,1.10280,1.10281,0
2019/10/14,10:15:00,1.10281,1.10284,1.10277,1.10280,0
2019/10/14,10:16:00,1.10280,1.10283,1.10252,1.10254,0
2019/10/14,10:17:00,1.10253,1.10264,1.10251,1.10260,0
2019/10/14,10:18:00,1.10259,1.10263,1.10254,1.10257,0
2019/10/14,10:19:00,1.10256,1.10257,1.10249,1.10253,0
2019/10/14,10:20:00,1.10254,1.10259,1.10252,1.10256,0
2019/10/14,10:21:00,1.10256,1.10262,1.10255,1.10256,0
2019/10/14,10:22:00,1.10257,1.10261,1.10251,1.10258,0
2019/10/14,10:23:00,1.10258,1.10259,1.10257,1.10258,0
2019/10/14,10:24:00,1.10257,1.10262,1.10257,1.10258,0
2019/10/14,10:25:00,1.10257,1.10261,1.10256,1.10257,0
2019/10/14,10:26:00,1.10258,1.10262,1.10256,1.10260,0
2019/10/14,10:27:00,1.10260,1.10260,1.10253,1.10255,0
2019/10/14,10:28:00,1.10256,1.10260,1.10253,1.10255,0
2019/10/14,10:29:00,1.10256,1.10261,1.10255,1.10261,0
2019/10/14,10:30:00,1.10262,1.10266,1.10261,1.10261,0
2019/10/14,10:31:00,1.10261,1.10262,1.10258,1.10259,0
2019/10/14,10:32:00,1.10260,1.10265,1.10258,1.10258,0
2019/10/14,10:33:00,1.10259,1.10259,1.10255,1.10256,0
2019/10/14,10:34:00,1.10257,1.10262,1.10257,1.10262,0
2019/10/14,10:35:00,1.10262,1.10267,1.10262,1.10267,0
2019/10/14,10:36:00,1.10266,1.10270,1.10265,1.10269,0
2019/10/14,10:37:00,1.10268,1.10269,1.10267,1.10268,0
2019/10/14,10:38:00,1.10267,1.10267,1.10263,1.10265,0
2019/10/14,10:39:00,1.10264,1.10264,1.10262,1.10262,0
2019/10/14,10:40:00,1.10263,1.10266,1.10263,1.10266,0
2019/10/14,10:41:00,1.10265,1.10265,1.10261,1.10261,0
2019/10/14,10:42:00,1.10260,1.10266,1.10256,1.10266,0
2019/10/14,10:43:00,1.10266,1.10268,1.10266,1.10266,0
2019/10/14,10:44:00,1.10266,1.10267,1.10262,1.10267,0
2019/10/14,10:45:00,1.10266,1.10271,1.10266,1.10268,0
2019/10/14,10:46:00,1.10268,1.10271,1.10268,1.10268,0
2019/10/14,10:47:00,1.10269,1.10273,1.10266,1.10267,0
2019/10/14,10:48:00,1.10268,1.10274,1.10267,1.10269,0
2019/10/14,10:49:00,1.10268,1.10273,1.10268,1.10272,0
2019/10/14,10:50:00,1.10273,1.10273,1.10266,1.10267,0
2019/10/14,10:51:00,1.10266,1.10268,1.10265,1.10265,0
2019/10/14,10:52:00,1.10265,1.10269,1.10265,1.10267,0
2019/10/14,10:53:00,1.10268,1.10272,1.10265,1.10268,0
2019/10/14,10:54:00,1.10268,1.10271,1.10267,1.10270,0
2019/10/14,10:55:00,1.10270,1.10273,1.10269,1.10273,0
2019/10/14,10:56:00,1.10273,1.10274,1.10270,1.10273,0
2019/10/14,10:57:00,1.10272,1.10273,1.10272,1.10273,0
2019/10/14,10:58:00,1.10271,1.10271,1.10268,1.10268,0
2019/10/14,10:59:00,1.10269,1.10286,1.10268,1.10283,0
2019/10/14,11:00:00,1.10283,1.10290,1.10279,1.10288,0
2019/10/14,11:01:00,1.10288,1.10288,1.10281,1.10284,0
2019/10/14,11:02:00,1.10283,1.10283,1.10277,1.10278,0
2019/10/14,11:03:00,1.10278,1.10287,1.10278,1.10287,0
2019/10/14,11:04:00,1.10287,1.10287,1.10281,1.10283,0
2019/10/14,11:05:00,1.10283,1.10286,1.10283,1.10285,0
2019/10/14,11:06:00,1.10286,1.10288,1.10284,1.10284,0
2019/10/14,11:07:00,1.10284,1.10286,1.10281,1.10286,0
2019/10/14,11:08:00,1.10287,1.10288,1.10283,1.10288,0
2019/10/14,11:09:00,1.10287,1.10287,1.10283,1.10285,0
2019/10/14,11:10:00,1.10286,1.10286,1.10282,1.10282,0
2019/10/14,11:11:00,1.10283,1.10283,1.10277,1.10281,0
2019/10/14,11:12:00,1.10282,1.10283,1.10281,1.10283,0
2019/10/14,11:13:00,1.10283,1.10286,1.10283,1.10285,0
2019/10/14,11:14:00,1.10285,1.10287,1.10284,1.10287,0
2019/10/14,11:15:00,1.10287,1.10287,1.10286,1.10287,0
2019/10/14,11:16:00,1.10286,1.10286,1.10271,1.10273,0
2019/10/14,11:17:00,1.10274,1.10277,1.10270,1.10277,0
2019/10/14,11:18:00,1.10277,1.10281,1.10276,1.10278,0
2019/10/14,11:19:00,1.10279,1.10279,1.10275,1.10278,0
2019/10/14,11:20:00,1.10277,1.10278,1.10271,1.10272,0
2019/10/14,11:21:00,1.10272,1.10278,1.10272,1.10274,0
2019/10/14,11:22:00,1.10275,1.10275,1.10267,1.10268,0
2019/10/14,11:23:00,1.10268,1.10272,1.10268,1.10271,0
2019/10/14,11:24:00,1.10271,1.10273,1.10267,1.10272,0
2019/10/14,11:25:00,1.10272,1.10277,1.10272,1.10276,0
2019/10/14,11:26:00,1.10276,1.10278,1.10273,1.10278,0
2019/10/14,11:27:00,1.10279,1.10279,1.10274,1.10276,0
2019/10/14,11:28:00,1.10276,1.10277,1.10272,1.10277,0
2019/10/14,11:29:00,1.10277,1.10277,1.10272,1.10274,0
2019/10/14,11:30:00,1.10274,1.10276,1.10272,1.10276,0
2019/10/14,11:31:00,1.10275,1.10276,1.10273,1.10275,0
2019/10/14,11:32:00,1.10275,1.10278,1.10275,1.10276,0
2019/10/14,11:33:00,1.10277,1.10278,1.10276,1.10277,0
2019/10/14,11:34:00,1.10276,1.10285,1.10276,1.10281,0
2019/10/14,11:35:00,1.10281,1.10282,1.10280,1.10282,0
2019/10/14,11:36:00,1.10281,1.10283,1.10278,1.10282,0
2019/10/14,11:37:00,1.10282,1.10282,1.10277,1.10278,0
2019/10/14,11:38:00,1.10279,1.10279,1.10276,1.10276,0
2019/10/14,11:39:00,1.10276,1.10276,1.10262,1.10275,0
2019/10/14,11:40:00,1.10275,1.10277,1.10269,1.10277,0
2019/10/14,11:41:00,1.10277,1.10282,1.10276,1.10276,0
2019/10/14,11:42:00,1.10276,1.10277,1.10273,1.10275,0
2019/10/14,11:43:00,1.10274,1.10277,1.10274,1.10276,0
2019/10/14,11:44:00,1.10277,1.10277,1.10275,1.10275,0
2019/10/14,11:45:00,1.10275,1.10277,1.10272,1.10272,0
2019/10/14,11:46:00,1.10272,1.10279,1.10272,1.10278,0
2019/10/14,11:47:00,1.10278,1.10283,1.10277,1.10283,0
2019/10/14,11:48:00,1.10283,1.10283,1.10278,1.10280,0
2019/10/14,11:49:00,1.10280,1.10283,1.10279,1.10283,0
2019/10/14,11:50:00,1.10283,1.10287,1.10279,1.10287,0
2019/10/14,11:51:00,1.10286,1.10289,1.10286,1.10288,0
2019/10/14,11:52:00,1.10288,1.10290,1.10288,1.10290,0
2019/10/14,11:53:00,1.10290,1.10290,1.10290,1.10290,0
2019/10/14,11:54:00,1.10290,1.10290,1.10289,1.10290,0
2019/10/14,11:55:00,1.10290,1.10295,1.10288,1.10288,0
2019/10/14,11:56:00,1.10290,1.10290,1.10284,1.10287,0
2019/10/14,11:57:00,1.10287,1.10288,1.10282,1.10283,0
2019/10/14,11:58:00,1.10283,1.10286,1.10282,1.10285,0
2019/10/14,11:59:00,1.10284,1.10287,1.10282,1.10285,0
2019/10/14,12:00:00,1.10283,1.10285,1.10282,1.10284,0
2019/10/14,12:01:00,1.10284,1.10284,1.10268,1.10269,0
2019/10/14,12:02:00,1.10269,1.10272,1.10268,1.10269,0
2019/10/14,12:03:00,1.10269,1.10269,1.10261,1.10262,0
2019/10/14,12:04:00,1.10263,1.10268,1.10261,1.10266,0
2019/10/14,12:05:00,1.10268,1.10272,1.10267,1.10268,0
2019/10/14,12:06:00,1.10268,1.10281,1.10268,1.10272,0
2019/10/14,12:07:00,1.10273,1.10279,1.10265,1.10268,0
2019/10/14,12:08:00,1.10269,1.10271,1.10266,1.10271,0
2019/10/14,12:09:00,1.10271,1.10271,1.10264,1.10269,0
2019/10/14,12:10:00,1.10270,1.10270,1.10259,1.10264,0
2019/10/14,12:11:00,1.10264,1.10276,1.10264,1.10276,0
2019/10/14,12:12:00,1.10276,1.10278,1.10276,1.10276,0
2019/10/14,12:13:00,1.10277,1.10277,1.10274,1.10276,0
2019/10/14,12:14:00,1.10275,1.10275,1.10267,1.10272,0
2019/10/14,12:15:00,1.10271,1.10276,1.10271,1.10273,0
2019/10/14,12:16:00,1.10272,1.10273,1.10269,1.10269,0
2019/10/14,12:17:00,1.10269,1.10277,1.10269,1.10276,0
2019/10/14,12:18:00,1.10276,1.10279,1.10275,1.10279,0
2019/10/14,12:19:00,1.10279,1.10280,1.10278,1.10280,0
2019/10/14,12:20:00,1.10280,1.10281,1.10280,1.10281,0
2019/10/14,12:21:00,1.10280,1.10281,1.10277,1.10281,0
2019/10/14,12:22:00,1.10282,1.10285,1.10271,1.10271,0
2019/10/14,12:23:00,1.10272,1.10273,1.10271,1.10272,0
2019/10/14,12:24:00,1.10272,1.10277,1.10272,1.10276,0
2019/10/14,12:25:00,1.10277,1.10277,1.10276,1.10276,0
2019/10/14,12:26:00,1.10275,1.10281,1.10273,1.10281,0
2019/10/14,12:27:00,1.10280,1.10281,1.10278,1.10281,0
2019/10/14,12:28:00,1.10279,1.10281,1.10277,1.10277,0
2019/10/14,12:29:00,1.10277,1.10281,1.10277,1.10279,0
2019/10/14,12:30:00,1.10279,1.10290,1.10279,1.10289,0
2019/10/14,12:31:00,1.10289,1.10289,1.10281,1.10287,0
2019/10/14,12:32:00,1.10287,1.10291,1.10287,1.10291,0
2019/10/14,12:33:00,1.10291,1.10302,1.10291,1.10301,0
2019/10/14,12:34:00,1.10301,1.10307,1.10300,1.10302,0
2019/10/14,12:35:00,1.10302,1.10304,1.10302,1.10303,0
2019/10/14,12:36:00,1.10303,1.10311,1.10303,1.10308,0
2019/10/14,12:37:00,1.10308,1.10308,1.10302,1.10304,0
2019/10/14,12:38:00,1.10304,1.10310,1.10304,1.10310,0
2019/10/14,12:39:00,1.10310,1.10313,1.10310,1.10312,0
2019/10/14,12:40:00,1.10313,1.10313,1.10309,1.10312,0
2019/10/14,12:41:00,1.10312,1.10312,1.10307,1.10312,0
2019/10/14,12:42:00,1.10311,1.10311,1.10311,1.10311,0
2019/10/14,12:43:00,1.10311,1.10312,1.10311,1.10312,0
2019/10/14,12:44:00,1.10311,1.10312,1.10310,1.10311,0
2019/10/14,12:45:00,1.10312,1.10312,1.10311,1.10311,0
2019/10/14,12:46:00,1.10311,1.10311,1.10301,1.10301,0
2019/10/14,12:47:00,1.10301,1.10302,1.10301,1.10301,0
2019/10/14,12:48:00,1.10301,1.10301,1.10296,1.10296,0
2019/10/14,12:49:00,1.10295,1.10297,1.10292,1.10296,0
2019/10/14,12:50:00,1.10295,1.10296,1.10295,1.10296,0
2019/10/14,12:51:00,1.10296,1.10304,1.10296,1.10303,0
2019/10/14,12:52:00,1.10304,1.10305,1.10304,1.10305,0
2019/10/14,12:53:00,1.10305,1.10305,1.10300,1.10300,0
2019/10/14,12:54:00,1.10301,1.10301,1.10297,1.10298,0
2019/10/14,12:55:00,1.10299,1.10304,1.10299,1.10300,0
2019/10/14,12:56:00,1.10300,1.10301,1.10300,1.10301,0
2019/10/14,12:57:00,1.10301,1.10310,1.10301,1.10310,0
2019/10/14,12:58:00,1.10310,1.10310,1.10306,1.10306,0
2019/10/14,12:59:00,1.10307,1.10315,1.10307,1.10314,0
2019/10/14,13:00:00,1.10314,1.10315,1.10311,1.10315,0
2019/10/14,13:01:00,1.10316,1.10316,1.10312,1.10313,0
2019/10/14,13:02:00,1.10313,1.10317,1.10313,1.10317,0
2019/10/14,13:03:00,1.10317,1.10317,1.10316,1.10316,0
2019/10/14,13:04:00,1.10315,1.10317,1.10313,1.10317,0
2019/10/14,13:05:00,1.10318,1.10321,1.10318,1.10321,0
2019/10/14,13:06:00,1.10321,1.10321,1.10316,1.10317,0
2019/10/14,13:07:00,1.10317,1.10318,1.10317,1.10318,0
2019/10/14,13:08:00,1.10318,1.10318,1.10315,1.10318,0
2019/10/14,13:09:00,1.10317,1.10319,1.10317,1.10319,0
2019/10/14,13:10:00,1.10319,1.10325,1.10319,1.10322,0
2019/10/14,13:11:00,1.10322,1.10324,1.10319,1.10323,0
2019/10/14,13:12:00,1.10324,1.10324,1.10321,1.10323,0
2019/10/14,13:13:00,1.10322,1.10323,1.10319,1.10323,0
2019/10/14,13:14:00,1.10324,1.10324,1.10323,1.10323,0
2019/10/14,13:15:00,1.10323,1.10330,1.10323,1.10328,0
2019/10/14,13:16:00,1.10328,1.10330,1.10327,1.10329,0
2019/10/14,13:17:00,1.10329,1.10333,1.10328,1.10328,0
2019/10/14,13:18:00,1.10328,1.10335,1.10328,1.10334,0
2019/10/14,13:19:00,1.10333,1.10333,1.10329,1.10333,0
2019/10/14,13:20:00,1.10333,1.10333,1.10326,1.10329,0
2019/10/14,13:21:00,1.10329,1.10339,1.10328,1.10338,0
2019/10/14,13:22:00,1.10339,1.10339,1.10338,1.10339,0
2019/10/14,13:23:00,1.10339,1.10343,1.10338,1.10343,0
2019/10/14,13:24:00,1.10343,1.10345,1.10343,1.10345,0
2019/10/14,13:25:00,1.10345,1.10345,1.10344,1.10344,0
2019/10/14,13:26:00,1.10344,1.10348,1.10339,1.10339,0
2019/10/14,13:27:00,1.10339,1.10346,1.10338,1.10346,0
2019/10/14,13:28:00,1.10346,1.10348,1.10346,1.10347,0
2019/10/14,13:29:00,1.10348,1.10351,1.10348,1.10349,0
2019/10/14,13:30:00,1.10348,1.10348,1.10344,1.10344,0
2019/10/14,13:31:00,1.10343,1.10343,1.10339,1.10343,0
2019/10/14,13:32:00,1.10342,1.10342,1.10338,1.10339,0
2019/10/14,13:33:00,1.10339,1.10342,1.10338,1.10339,0
2019/10/14,13:34:00,1.10339,1.10340,1.10338,1.10338,0
2019/10/14,13:35:00,1.10338,1.10338,1.10328,1.10330,0
2019/10/14,13:36:00,1.10330,1.10331,1.10327,1.10330,0
2019/10/14,13:37:00,1.10329,1.10335,1.10329,1.10335,0
2019/10/14,13:38:00,1.10336,1.10340,1.10336,1.10340,0
2019/10/14,13:39:00,1.10341,1.10346,1.10341,1.10344,0
2019/10/14,13:40:00,1.10344,1.10346,1.10342,1.10343,0
2019/10/14,13:41:00,1.10342,1.10342,1.10338,1.10338,0
2019/10/14,13:42:00,1.10339,1.10343,1.10339,1.10343,0
2019/10/14,13:43:00,1.10343,1.10343,1.10343,1.10343,0
2019/10/14,13:44:00,1.10343,1.10347,1.10343,1.10346,0
2019/10/14,13:45:00,1.10347,1.10358,1.10347,1.10357,0
2019/10/14,13:46:00,1.10357,1.10357,1.10352,1.10353,0
2019/10/14,13:47:00,1.10353,1.10353,1.10341,1.10343,0
2019/10/14,13:48:00,1.10343,1.10343,1.10339,1.10339,0
2019/10/14,13:49:00,1.10338,1.10338,1.10337,1.10338,0
2019/10/14,13:50:00,1.10338,1.10343,1.10338,1.10343,0
2019/10/14,13:51:00,1.10344,1.10350,1.10343,1.10348,0
2019/10/14,13:52:00,1.10349,1.10349,1.10342,1.10342,0
2019/10/14,13:53:00,1.10343,1.10343,1.10330,1.10332,0
2019/10/14,13:54:00,1.10331,1.10332,1.10330,1.10331,0
2019/10/14,13:55:00,1.10332,1.10333,1.10332,1.10332,0
2019/10/14,13:56:00,1.10331,1.10338,1.10331,1.10336,0
2019/10/14,13:57:00,1.10335,1.10336,1.10327,1.10327,0
2019/10/14,13:58:00,1.10328,1.10331,1.10327,1.10328,0
2019/10/14,13:59:00,1.10328,1.10328,1.10322,1.10325,0
2019/10/14,14:00:00,1.10324,1.10330,1.10312,1.10313,0
2019/10/14,14:01:00,1.10314,1.10314,1.10306,1.10307,0
2019/10/14,14:02:00,1.10307,1.10317,1.10307,1.10315,0
2019/10/14,14:03:00,1.10314,1.10314,1.10311,1.10312,0
2019/10/14,14:04:00,1.10312,1.10318,1.10312,1.10318,0
2019/10/14,14:05:00,1.10317,1.10317,1.10304,1.10310,0
2019/10/14,14:06:00,1.10311,1.10311,1.10308,1.10308,0
2019/10/14,14:07:00,1.10309,1.10311,1.10309,1.10311,0
2019/10/14,14:08:00,1.10310,1.10311,1.10309,1.10311,0
2019/10/14,14:09:00,1.10310,1.10310,1.10306,1.10308,0
2019/10/14,14:10:00,1.10309,1.10312,1.10309,1.10312,0
2019/10/14,14:11:00,1.10313,1.10313,1.10312,1.10313,0
2019/10/14,14:12:00,1.10313,1.10314,1.10312,1.10312,0
2019/10/14,14:13:00,1.10313,1.10317,1.10313,1.10316,0
2019/10/14,14:14:00,1.10317,1.10317,1.10316,1.10316,0
2019/10/14,14:15:00,1.10317,1.10322,1.10308,1.10311,0
2019/10/14,14:16:00,1.10312,1.10314,1.10309,1.10312,0
2019/10/14,14:17:00,1.10313,1.10313,1.10307,1.10308,0
2019/10/14,14:18:00,1.10307,1.10308,1.10304,1.10306,0
2019/10/14,14:19:00,1.10307,1.10307,1.10306,1.10307,0
2019/10/14,14:20:00,1.10306,1.10306,1.10293,1.10293,0
2019/10/14,14:21:00,1.10292,1.10303,1.10290,1.10301,0
2019/10/14,14:22:00,1.10301,1.10301,1.10293,1.10297,0
2019/10/14,14:23:00,1.10297,1.10297,1.10293,1.10293,0
2019/10/14,14:24:00,1.10293,1.10294,1.10292,1.10293,0
2019/10/14,14:25:00,1.10293,1.10297,1.10293,1.10295,0
2019/10/14,14:26:00,1.10296,1.10296,1.10292,1.10293,0
2019/10/14,14:27:00,1.10292,1.10293,1.10292,1.10293,0
2019/10/14,14:28:00,1.10293,1.10293,1.10286,1.10287,0
2019/10/14,14:29:00,1.10288,1.10289,1.10283,1.10284,0
2019/10/14,14:30:00,1.10285,1.10286,1.10277,1.10283,0
2019/10/14,14:31:00,1.10284,1.10285,1.10277,1.10281,0
2019/10/14,14:32:00,1.10280,1.10291,1.10278,1.10287,0
2019/10/14,14:33:00,1.10287,1.10289,1.10280,1.10281,0
2019/10/14,14:34:00,1.10281,1.10282,1.10265,1.10272,0
2019/10/14,14:35:00,1.10271,1.10277,1.10266,1.10276,0
2019/10/14,14:36:00,1.10277,1.10281,1.10277,1.10278,0
2019/10/14,14:37:00,1.10278,1.10288,1.10278,1.10287,0
2019/10/14,14:38:00,1.10286,1.10305,1.10285,1.10304,0
2019/10/14,14:39:00,1.10304,1.10306,1.10303,1.10304,0
2019/10/14,14:40:00,1.10304,1.10305,1.10300,1.10304,0
2019/10/14,14:41:00,1.10304,1.10315,1.10299,1.10314,0
2019/10/14,14:42:00,1.10313,1.10314,1.10309,1.10313,0
2019/10/14,14:43:00,1.10313,1.10317,1.10313,1.10313,0
2019/10/14,14:44:00,1.10313,1.10315,1.10313,1.10314,0
2019/10/14,14:45:00,1.10314,1.10320,1.10313,1.10320,0
2019/10/14,14:46:00,1.10319,1.10325,1.10314,1.10325,0
2019/10/14,14:47:00,1.10324,1.10332,1.10323,1.10331,0
2019/10/14,14:48:00,1.10330,1.10332,1.10326,1.10329,0
2019/10/14,14:49:00,1.10329,1.10330,1.10326,1.10329,0
2019/10/14,14:50:00,1.10329,1.10329,1.10324,1.10324,0
2019/10/14,14:51:00,1.10324,1.10326,1.10310,1.10319,0
2019/10/14,14:52:00,1.10319,1.10336,1.10319,1.10335,0
2019/10/14,14:53:00,1.10335,1.10339,1.10330,1.10335,0
2019/10/14,14:54:00,1.10335,1.10335,1.10330,1.10334,0
2019/10/14,14:55:00,1.10334,1.10336,1.10330,1.10331,0
2019/10/14,14:56:00,1.10330,1.10330,1.10325,1.10325,0
2019/10/14,14:57:00,1.10325,1.10326,1.10317,1.10319,0
2019/10/14,14:58:00,1.10319,1.10324,1.10307,1.10307,0
2019/10/14,14:59:00,1.10308,1.10309,1.10296,1.10301,0
2019/10/14,15:00:00,1.10300,1.10308,1.10292,1.10303,0
2019/10/14,15:01:00,1.10304,1.10310,1.10293,1.10300,0
2019/10/14,15:02:00,1.10299,1.10299,1.10264,1.10289,0
2019/10/14,15:03:00,1.10289,1.10299,1.10268,1.10287,0
2019/10/14,15:04:00,1.10287,1.10298,1.10285,1.10288,0
2019/10/14,15:05:00,1.10289,1.10298,1.10281,1.10295,0
2019/10/14,15:06:00,1.10295,1.10304,1.10282,1.10295,0
2019/10/14,15:07:00,1.10294,1.10299,1.10282,1.10290,0
2019/10/14,15:08:00,1.10289,1.10302,1.10287,1.10298,0
2019/10/14,15:09:00,1.10299,1.10314,1.10292,1.10308,0
2019/10/14,15:10:00,1.10308,1.10314,1.10305,1.10309,0
2019/10/14,15:11:00,1.10308,1.10308,1.10297,1.10302,0
2019/10/14,15:12:00,1.10303,1.10322,1.10300,1.10319,0
2019/10/14,15:13:00,1.10320,1.10326,1.10315,1.10318,0
2019/10/14,15:14:00,1.10317,1.10317,1.10298,1.10310,0
2019/10/14,15:15:00,1.10311,1.10315,1.10301,1.10303,0
2019/10/14,15:16:00,1.10303,1.10308,1.10298,1.10303,0
2019/10/14,15:17:00,1.10304,1.10311,1.10299,1.10307,0
2019/10/14,15:18:00,1.10306,1.10306,1.10295,1.10298,0
2019/10/14,15:19:00,1.10299,1.10299,1.10296,1.10298,0
2019/10/14,15:20:00,1.10299,1.10299,1.10278,1.10281,0
2019/10/14,15:21:00,1.10280,1.10295,1.10273,1.10294,0
2019/10/14,15:22:00,1.10294,1.10304,1.10283,1.10283,0
2019/10/14,15:23:00,1.10283,1.10294,1.10279,1.10293,0
2019/10/14,15:24:00,1.10294,1.10295,1.10280,1.10283,0
2019/10/14,15:25:00,1.10283,1.10311,1.10283,1.10305,0
2019/10/14,15:26:00,1.10305,1.10314,1.10303,1.10305,0
2019/10/14,15:27:00,1.10304,1.10310,1.10286,1.10295,0
2019/10/14,15:28:00,1.10294,1.10304,1.10287,1.10301,0
2019/10/14,15:29:00,1.10302,1.10311,1.10291,1.10303,0
2019/10/14,15:30:00,1.10303,1.10308,1.10295,1.10298,0
2019/10/14,15:31:00,1.10298,1.10309,1.10298,1.10304,0
2019/10/14,15:32:00,1.10304,1.10310,1.10299,1.10303,0
2019/10/14,15:33:00,1.10303,1.10305,1.10294,1.10304,0
2019/10/14,15:34:00,1.10303,1.10303,1.10291,1.10293,0
2019/10/14,15:35:00,1.10292,1.10316,1.10292,1.10306,0
2019/10/14,15:36:00,1.10307,1.10314,1.10299,1.10302,0
2019/10/14,15:37:00,1.10303,1.10306,1.10295,1.10299,0
2019/10/14,15:38:00,1.10299,1.10299,1.10293,1.10293,0
2019/10/14,15:39:00,1.10294,1.10305,1.10289,1.10294,0
2019/10/14,15:40:00,1.10293,1.10293,1.10271,1.10272,0
2019/10/14,15:41:00,1.10271,1.10274,1.10265,1.10268,0
2019/10/14,15:42:00,1.10267,1.10267,1.10254,1.10259,0
2019/10/14,15:43:00,1.10259,1.10264,1.10256,1.10258,0
2019/10/14,15:44:00,1.10259,1.10263,1.10251,1.10258,0
2019/10/14,15:45:00,1.10259,1.10268,1.10253,1.10256,0
2019/10/14,15:46:00,1.10257,1.10262,1.10255,1.10260,0
2019/10/14,15:47:00,1.10260,1.10262,1.10250,1.10255,0
2019/10/14,15:48:00,1.10255,1.10260,1.10253,1.10257,0
2019/10/14,15:49:00,1.10256,1.10256,1.10246,1.10252,0
2019/10/14,15:50:00,1.10252,1.10254,1.10244,1.10246,0
2019/10/14,15:51:00,1.10246,1.10248,1.10223,1.10223,0
2019/10/14,15:52:00,1.10224,1.10224,1.10188,1.10191,0
2019/10/14,15:53:00,1.10191,1.10200,1.10186,1.10196,0
2019/10/14,15:54:00,1.10195,1.10202,1.10186,1.10197,0
2019/10/14,15:55:00,1.10197,1.10199,1.10167,1.10178,0
2019/10/14,15:56:00,1.10178,1.10184,1.10174,1.10178,0
2019/10/14,15:57:00,1.10177,1.10177,1.10130,1.10152,0
2019/10/14,15:58:00,1.10153,1.10175,1.10153,1.10162,0
2019/10/14,15:59:00,1.10162,1.10191,1.10159,1.10188,0
2019/10/14,16:00:00,1.10187,1.10191,1.10176,1.10189,0
2019/10/14,16:01:00,1.10188,1.10188,1.10164,1.10175,0
2019/10/14,16:02:00,1.10175,1.10186,1.10174,1.10185,0
2019/10/14,16:03:00,1.10184,1.10199,1.10181,1.10198,0
2019/10/14,16:04:00,1.10199,1.10222,1.10196,1.10221,0
2019/10/14,16:05:00,1.10221,1.10257,1.10215,1.10251,0
2019/10/14,16:06:00,1.10253,1.10265,1.10246,1.10263,0
2019/10/14,16:07:00,1.10264,1.10275,1.10255,1.10275,0
2019/10/14,16:08:00,1.10275,1.10281,1.10256,1.10280,0
2019/10/14,16:09:00,1.10280,1.10286,1.10269,1.10277,0
2019/10/14,16:10:00,1.10278,1.10293,1.10276,1.10280,0
2019/10/14,16:11:00,1.10280,1.10299,1.10277,1.10294,0
2019/10/14,16:12:00,1.10295,1.10305,1.10280,1.10283,0
2019/10/14,16:13:00,1.10284,1.10288,1.10270,1.10284,0
2019/10/14,16:14:00,1.10283,1.10284,1.10272,1.10272,0
2019/10/14,16:15:00,1.10271,1.10272,1.10228,1.10234,0
2019/10/14,16:16:00,1.10235,1.10238,1.10223,1.10233,0
2019/10/14,16:17:00,1.10234,1.10238,1.10218,1.10219,0
2019/10/14,16:18:00,1.10220,1.10228,1.10219,1.10224,0
2019/10/14,16:19:00,1.10224,1.10224,1.10204,1.10213,0
2019/10/14,16:20:00,1.10213,1.10219,1.10209,1.10218,0
2019/10/14,16:21:00,1.10219,1.10219,1.10199,1.10209,0
2019/10/14,16:22:00,1.10210,1.10210,1.10194,1.10194,0
2019/10/14,16:23:00,1.10194,1.10199,1.10190,1.10197,0
2019/10/14,16:24:00,1.10196,1.10199,1.10183,1.10185,0
2019/10/14,16:25:00,1.10185,1.10190,1.10183,1.10187,0
2019/10/14,16:26:00,1.10187,1.10201,1.10183,1.10191,0
2019/10/14,16:27:00,1.10190,1.10191,1.10166,1.10178,0
2019/10/14,16:28:00,1.10178,1.10187,1.10177,1.10186,0
2019/10/14,16:29:00,1.10185,1.10192,1.10179,1.10190,0
2019/10/14,16:30:00,1.10192,1.10192,1.10176,1.10187,0
2019/10/14,16:31:00,1.10187,1.10187,1.10177,1.10180,0
2019/10/14,16:32:00,1.10179,1.10182,1.10150,1.10156,0
2019/10/14,16:33:00,1.10157,1.10160,1.10150,1.10158,0
2019/10/14,16:34:00,1.10158,1.10165,1.10153,1.10153,0
2019/10/14,16:35:00,1.10153,1.10153,1.10141,1.10146,0
2019/10/14,16:36:00,1.10147,1.10155,1.10143,1.10150,0
2019/10/14,16:37:00,1.10150,1.10152,1.10145,1.10148,0
2019/10/14,16:38:00,1.10148,1.10180,1.10147,1.10178,0
2019/10/14,16:39:00,1.10177,1.10183,1.10170,1.10182,0
2019/10/14,16:40:00,1.10183,1.10188,1.10176,1.10184,0
2019/10/14,16:41:00,1.10185,1.10189,1.10181,1.10187,0
2019/10/14,16:42:00,1.10188,1.10190,1.10185,1.10185,0
2019/10/14,16:43:00,1.10186,1.10196,1.10185,1.10186,0
2019/10/14,16:44:00,1.10185,1.10195,1.10176,1.10192,0
2019/10/14,16:45:00,1.10191,1.10195,1.10182,1.10183,0
2019/10/14,16:46:00,1.10183,1.10192,1.10180,1.10186,0
2019/10/14,16:47:00,1.10187,1.10187,1.10175,1.10176,0
2019/10/14,16:48:00,1.10177,1.10177,1.10168,1.10171,0
2019/10/14,16:49:00,1.10170,1.10177,1.10170,1.10177,0
2019/10/14,16:50:00,1.10176,1.10182,1.10174,1.10181,0
2019/10/14,16:51:00,1.10182,1.10184,1.10174,1.10181,0
2019/10/14,16:52:00,1.10182,1.10182,1.10172,1.10177,0
2019/10/14,16:53:00,1.10176,1.10190,1.10174,1.10177,0
2019/10/14,16:54:00,1.10178,1.10183,1.10168,1.10176,0
2019/10/14,16:55:00,1.10177,1.10186,1.10174,1.10184,0
2019/10/14,16:56:00,1.10185,1.10186,1.10178,1.10179,0
2019/10/14,16:57:00,1.10179,1.10179,1.10171,1.10176,0
2019/10/14,16:58:00,1.10177,1.10177,1.10160,1.10171,0
2019/10/14,16:59:00,1.10171,1.10179,1.10171,1.10178,0
2019/10/14,17:00:00,1.10178,1.10188,1.10178,1.10183,0
2019/10/14,17:01:00,1.10183,1.10188,1.10178,1.10185,0
2019/10/14,17:02:00,1.10185,1.10185,1.10177,1.10182,0
2019/10/14,17:03:00,1.10181,1.10186,1.10167,1.10169,0
2019/10/14,17:04:00,1.10168,1.10180,1.10168,1.10177,0
2019/10/14,17:05:00,1.10177,1.10181,1.10174,1.10177,0
2019/10/14,17:06:00,1.10177,1.10179,1.10174,1.10175,0
2019/10/14,17:07:00,1.10176,1.10176,1.10160,1.10162,0
2019/10/14,17:08:00,1.10162,1.10170,1.10162,1.10168,0
2019/10/14,17:09:00,1.10167,1.10171,1.10164,1.10170,0
2019/10/14,17:10:00,1.10171,1.10178,1.10167,1.10178,0
2019/10/14,17:11:00,1.10178,1.10189,1.10178,1.10188,0
2019/10/14,17:12:00,1.10188,1.10198,1.10186,1.10192,0
2019/10/14,17:13:00,1.10192,1.10196,1.10192,1.10192,0
2019/10/14,17:14:00,1.10193,1.10201,1.10192,1.10200,0
2019/10/14,17:15:00,1.10200,1.10200,1.10189,1.10192,0
2019/10/14,17:16:00,1.10194,1.10207,1.10193,1.10207,0
2019/10/14,17:17:00,1.10207,1.10207,1.10196,1.10201,0
2019/10/14,17:18:00,1.10201,1.10206,1.10196,1.10198,0
2019/10/14,17:19:00,1.10200,1.10205,1.10197,1.10204,0
2019/10/14,17:20:00,1.10204,1.10209,1.10197,1.10202,0
2019/10/14,17:21:00,1.10203,1.10207,1.10193,1.10202,0
2019/10/14,17:22:00,1.10202,1.10211,1.10199,1.10207,0
2019/10/14,17:23:00,1.10207,1.10207,1.10199,1.10207,0
2019/10/14,17:24:00,1.10206,1.10211,1.10200,1.10204,0
2019/10/14,17:25:00,1.10205,1.10213,1.10203,1.10213,0
2019/10/14,17:26:00,1.10213,1.10239,1.10213,1.10237,0
2019/10/14,17:27:00,1.10237,1.10248,1.10232,1.10248,0
2019/10/14,17:28:00,1.10248,1.10251,1.10240,1.10243,0
2019/10/14,17:29:00,1.10242,1.10251,1.10232,1.10245,0
2019/10/14,17:30:00,1.10245,1.10248,1.10238,1.10238,0
2019/10/14,17:31:00,1.10238,1.10253,1.10238,1.10249,0
2019/10/14,17:32:00,1.10249,1.10265,1.10249,1.10254,0
2019/10/14,17:33:00,1.10253,1.10256,1.10250,1.10252,0
2019/10/14,17:34:00,1.10253,1.10276,1.10252,1.10275,0
2019/10/14,17:35:00,1.10275,1.10288,1.10271,1.10279,0
2019/10/14,17:36:00,1.10278,1.10283,1.10272,1.10273,0
2019/10/14,17:37:00,1.10272,1.10278,1.10256,1.10256,0
2019/10/14,17:38:00,1.10255,1.10257,1.10251,1.10253,0
2019/10/14,17:39:00,1.10251,1.10264,1.10251,1.10259,0
2019/10/14,17:40:00,1.10258,1.10284,1.10258,1.10282,0
2019/10/14,17:41:00,1.10283,1.10287,1.10278,1.10282,0
2019/10/14,17:42:00,1.10282,1.10294,1.10282,1.10291,0
2019/10/14,17:43:00,1.10290,1.10295,1.10287,1.10293,0
2019/10/14,17:44:00,1.10293,1.10293,1.10276,1.10277,0
2019/10/14,17:45:00,1.10276,1.10276,1.10262,1.10266,0
2019/10/14,17:46:00,1.10266,1.10301,1.10266,1.10298,0
2019/10/14,17:47:00,1.10299,1.10309,1.10299,1.10302,0
2019/10/14,17:48:00,1.10302,1.10305,1.10293,1.10295,0
2019/10/14,17:49:00,1.10295,1.10297,1.10295,1.10297,0
2019/10/14,17:50:00,1.10297,1.10299,1.10295,1.10296,0
2019/10/14,17:51:00,1.10297,1.10300,1.10290,1.10298,0
2019/10/14,17:52:00,1.10298,1.10307,1.10298,1.10307,0
2019/10/14,17:53:00,1.10307,1.10310,1.10300,1.10302,0
2019/10/14,17:54:00,1.10303,1.10308,1.10300,1.10308,0
2019/10/14,17:55:00,1.10307,1.10307,1.10300,1.10302,0
2019/10/14,17:56:00,1.10303,1.10324,1.10302,1.10320,0
2019/10/14,17:57:00,1.10320,1.10332,1.10319,1.10328,0
2019/10/14,17:58:00,1.10328,1.10329,1.10310,1.10313,0
2019/10/14,17:59:00,1.10313,1.10321,1.10313,1.10315,0
2019/10/14,18:00:00,1.10316,1.10317,1.10302,1.10302,0
2019/10/14,18:01:00,1.10302,1.10303,1.10299,1.10300,0
2019/10/14,18:02:00,1.10301,1.10338,1.10300,1.10338,0
2019/10/14,18:03:00,1.10338,1.10357,1.10338,1.10356,0
2019/10/14,18:04:00,1.10356,1.10356,1.10333,1.10342,0
2019/10/14,18:05:00,1.10342,1.10350,1.10333,1.10333,0
2019/10/14,18:06:00,1.10333,1.10350,1.10333,1.10349,0
2019/10/14,18:07:00,1.10349,1.10349,1.10339,1.10346,0
2019/10/14,18:08:00,1.10347,1.10351,1.10344,1.10348,0
2019/10/14,18:09:00,1.10348,1.10349,1.10340,1.10340,0
2019/10/14,18:10:00,1.10340,1.10341,1.10329,1.10336,0
2019/10/14,18:11:00,1.10336,1.10342,1.10335,1.10342,0
2019/10/14,18:12:00,1.10342,1.10347,1.10338,1.10342,0
2019/10/14,18:13:00,1.10342,1.10342,1.10330,1.10337,0
2019/10/14,18:14:00,1.10336,1.10337,1.10331,1.10331,0
2019/10/14,18:15:00,1.10330,1.10346,1.10330,1.10338,0
2019/10/14,18:16:00,1.10339,1.10354,1.10338,1.10353,0
2019/10/14,18:17:00,1.10354,1.10354,1.10345,1.10348,0
2019/10/14,18:18:00,1.10348,1.10357,1.10348,1.10356,0
2019/10/14,18:19:00,1.10357,1.10357,1.10349,1.10351,0
2019/10/14,18:20:00,1.10351,1.10365,1.10351,1.10365,0
2019/10/14,18:21:00,1.10366,1.10381,1.10354,1.10370,0
2019/10/14,18:22:00,1.10370,1.10375,1.10347,1.10349,0
2019/10/14,18:23:00,1.10348,1.10355,1.10326,1.10340,0
2019/10/14,18:24:00,1.10340,1.10359,1.10338,1.10343,0
2019/10/14,18:25:00,1.10344,1.10356,1.10332,1.10336,0
2019/10/14,18:26:00,1.10335,1.10353,1.10335,1.10353,0
2019/10/14,18:27:00,1.10353,1.10369,1.10353,1.10356,0
2019/10/14,18:28:00,1.10357,1.10358,1.10342,1.10347,0
2019/10/14,18:29:00,1.10348,1.10363,1.10340,1.10362,0
2019/10/14,18:30:00,1.10361,1.10371,1.10354,1.10367,0
2019/10/14,18:31:00,1.10366,1.10367,1.10352,1.10355,0
2019/10/14,18:32:00,1.10354,1.10366,1.10351,1.10360,0
2019/10/14,18:33:00,1.10361,1.10367,1.10351,1.10355,0
2019/10/14,18:34:00,1.10355,1.10355,1.10348,1.10351,0
2019/10/14,18:35:00,1.10351,1.10357,1.10341,1.10345,0
2019/10/14,18:36:00,1.10344,1.10344,1.10333,1.10336,0
2019/10/14,18:37:00,1.10335,1.10343,1.10333,1.10339,0
2019/10/14,18:38:00,1.10339,1.10342,1.10332,1.10337,0
2019/10/14,18:39:00,1.10338,1.10352,1.10336,1.10351,0
2019/10/14,18:40:00,1.10350,1.10351,1.10341,1.10349,0
2019/10/14,18:41:00,1.10348,1.10351,1.10343,1.10346,0
2019/10/14,18:42:00,1.10346,1.10352,1.10339,1.10351,0
2019/10/14,18:43:00,1.10350,1.10351,1.10342,1.10346,0
2019/10/14,18:44:00,1.10346,1.10362,1.10346,1.10351,0
2019/10/14,18:45:00,1.10351,1.10351,1.10340,1.10346,0
2019/10/14,18:46:00,1.10346,1.10347,1.10343,1.10346,0
2019/10/14,18:47:00,1.10347,1.10364,1.10346,1.10362,0
2019/10/14,18:48:00,1.10363,1.10392,1.10363,1.10382,0
2019/10/14,18:49:00,1.10381,1.10386,1.10371,1.10376,0
2019/10/14,18:50:00,1.10376,1.10387,1.10376,1.10383,0
2019/10/14,18:51:00,1.10383,1.10389,1.10377,1.10385,0
2019/10/14,18:52:00,1.10385,1.10386,1.10370,1.10377,0
2019/10/14,18:53:00,1.10377,1.10377,1.10370,1.10372,0
2019/10/14,18:54:00,1.10372,1.10387,1.10372,1.10380,0
2019/10/14,18:55:00,1.10379,1.10382,1.10367,1.10367,0
2019/10/14,18:56:00,1.10367,1.10372,1.10362,1.10371,0
2019/10/14,18:57:00,1.10372,1.10372,1.10364,1.10369,0
2019/10/14,18:58:00,1.10369,1.10371,1.10364,1.10368,0
2019/10/14,18:59:00,1.10368,1.10377,1.10368,1.10373,0
2019/10/14,19:00:00,1.10373,1.10382,1.10373,1.10378,0
2019/10/14,19:01:00,1.10378,1.10380,1.10369,1.10378,0
2019/10/14,19:02:00,1.10377,1.10392,1.10372,1.10391,0
2019/10/14,19:03:00,1.10391,1.10394,1.10387,1.10387,0
2019/10/14,19:04:00,1.10387,1.10397,1.10385,1.10397,0
2019/10/14,19:05:00,1.10397,1.10398,1.10388,1.10388,0
2019/10/14,19:06:00,1.10388,1.10396,1.10388,1.10396,0
2019/10/14,19:07:00,1.10396,1.10406,1.10395,1.10406,0
2019/10/14,19:08:00,1.10406,1.10409,1.10401,1.10403,0
2019/10/14,19:09:00,1.10403,1.10404,1.10394,1.10404,0
2019/10/14,19:10:00,1.10404,1.10412,1.10396,1.10399,0
2019/10/14,19:11:00,1.10398,1.10398,1.10386,1.10394,0
2019/10/14,19:12:00,1.10394,1.10395,1.10391,1.10393,0
2019/10/14,19:13:00,1.10392,1.10393,1.10383,1.10385,0
2019/10/14,19:14:00,1.10386,1.10391,1.10382,1.10383,0
2019/10/14,19:15:00,1.10383,1.10391,1.10382,1.10387,0
2019/10/14,19:16:00,1.10388,1.10397,1.10387,1.10392,0
2019/10/14,19:17:00,1.10393,1.10399,1.10391,1.10396,0
2019/10/14,19:18:00,1.10396,1.10402,1.10396,1.10397,0
2019/10/14,19:19:00,1.10397,1.10400,1.10391,1.10392,0
2019/10/14,19:20:00,1.10392,1.10398,1.10391,1.10396,0
2019/10/14,19:21:00,1.10396,1.10400,1.10385,1.10390,0
2019/10/14,19:22:00,1.10390,1.10411,1.10390,1.10404,0
2019/10/14,19:23:00,1.10405,1.10405,1.10392,1.10395,0
2019/10/14,19:24:00,1.10394,1.10408,1.10394,1.10400,0
2019/10/14,19:25:00,1.10400,1.10403,1.10398,1.10401,0
2019/10/14,19:26:00,1.10401,1.10405,1.10398,1.10401,0
2019/10/14,19:27:00,1.10401,1.10401,1.10396,1.10397,0
2019/10/14,19:28:00,1.10398,1.10403,1.10392,1.10392,0
2019/10/14,19:29:00,1.10394,1.10396,1.10392,1.10396,0
2019/10/14,19:30:00,1.10395,1.10401,1.10392,1.10396,0
2019/10/14,19:31:00,1.10397,1.10404,1.10395,1.10397,0
2019/10/14,19:32:00,1.10399,1.10409,1.10397,1.10409,0
2019/10/14,19:33:00,1.10409,1.10431,1.10409,1.10417,0
2019/10/14,19:34:00,1.10416,1.10417,1.10406,1.10407,0
2019/10/14,19:35:00,1.10407,1.10407,1.10396,1.10397,0
2019/10/14,19:36:00,1.10397,1.10400,1.10395,1.10395,0
2019/10/14,19:37:00,1.10395,1.10400,1.10392,1.10398,0
2019/10/14,19:38:00,1.10398,1.10400,1.10397,1.10397,0
2019/10/14,19:39:00,1.10395,1.10397,1.10391,1.10396,0
2019/10/14,19:40:00,1.10396,1.10396,1.10393,1.10393,0
2019/10/14,19:41:00,1.10393,1.10396,1.10393,1.10396,0
2019/10/14,19:42:00,1.10397,1.10397,1.10374,1.10375,0
2019/10/14,19:43:00,1.10374,1.10378,1.10368,1.10372,0
2019/10/14,19:44:00,1.10371,1.10372,1.10363,1.10363,0
2019/10/14,19:45:00,1.10362,1.10366,1.10356,1.10356,0
2019/10/14,19:46:00,1.10357,1.10357,1.10340,1.10341,0
2019/10/14,19:47:00,1.10342,1.10346,1.10331,1.10335,0
2019/10/14,19:48:00,1.10335,1.10335,1.10328,1.10331,0
2019/10/14,19:49:00,1.10331,1.10336,1.10331,1.10333,0
2019/10/14,19:50:00,1.10332,1.10347,1.10332,1.10344,0
2019/10/14,19:51:00,1.10345,1.10348,1.10340,1.10341,0
2019/10/14,19:52:00,1.10341,1.10347,1.10340,1.10344,0
2019/10/14,19:53:00,1.10345,1.10345,1.10327,1.10330,0
2019/10/14,19:54:00,1.10331,1.10331,1.10318,1.10320,0
2019/10/14,19:55:00,1.10319,1.10319,1.10301,1.10301,0
2019/10/14,19:56:00,1.10301,1.10312,1.10299,1.10311,0
2019/10/14,19:57:00,1.10311,1.10311,1.10292,1.10294,0
2019/10/14,19:58:00,1.10295,1.10310,1.10295,1.10310,0
2019/10/14,19:59:00,1.10309,1.10316,1.10309,1.10313,0
2019/10/14,20:00:00,1.10313,1.10313,1.10309,1.10312,0
2019/10/14,20:01:00,1.10311,1.10314,1.10291,1.10295,0
2019/10/14,20:02:00,1.10295,1.10301,1.10286,1.10286,0
2019/10/14,20:03:00,1.10285,1.10291,1.10277,1.10283,0
2019/10/14,20:04:00,1.10285,1.10285,1.10276,1.10277,0
2019/10/14,20:05:00,1.10276,1.10278,1.10269,1.10273,0
2019/10/14,20:06:00,1.10275,1.10276,1.10261,1.10265,0
2019/10/14,20:07:00,1.10265,1.10285,1.10265,1.10278,0
2019/10/14,20:08:00,1.10278,1.10296,1.10278,1.10292,0
2019/10/14,20:09:00,1.10292,1.10297,1.10287,1.10293,0
2019/10/14,20:10:00,1.10293,1.10302,1.10293,1.10302,0
2019/10/14,20:11:00,1.10300,1.10303,1.10284,1.10284,0
2019/10/14,20:12:00,1.10285,1.10286,1.10276,1.10280,0
2019/10/14,20:13:00,1.10279,1.10287,1.10277,1.10280,0
2019/10/14,20:14:00,1.10281,1.10287,1.10280,1.10282,0
2019/10/14,20:15:00,1.10283,1.10283,1.10278,1.10280,0
2019/10/14,20:16:00,1.10279,1.10293,1.10277,1.10291,0
2019/10/14,20:17:00,1.10292,1.10296,1.10291,1.10292,0
2019/10/14,20:18:00,1.10293,1.10297,1.10291,1.10291,0
2019/10/14,20:19:00,1.10291,1.10292,1.10288,1.10291,0
2019/10/14,20:20:00,1.10292,1.10297,1.10288,1.10288,0
2019/10/14,20:21:00,1.10287,1.10297,1.10287,1.10295,0
2019/10/14,20:22:00,1.10295,1.10296,1.10291,1.10293,0
2019/10/14,20:23:00,1.10293,1.10295,1.10284,1.10286,0
2019/10/14,20:24:00,1.10285,1.10287,1.10281,1.10286,0
2019/10/14,20:25:00,1.10286,1.10288,1.10283,1.10287,0
2019/10/14,20:26:00,1.10286,1.10288,1.10281,1.10283,0
2019/10/14,20:27:00,1.10285,1.10291,1.10284,1.10288,0
2019/10/14,20:28:00,1.10288,1.10288,1.10277,1.10278,0
2019/10/14,20:29:00,1.10277,1.10278,1.10276,1.10276,0
2019/10/14,20:30:00,1.10275,1.10279,1.10271,1.10278,0
2019/10/14,20:31:00,1.10279,1.10285,1.10272,1.10284,0
2019/10/14,20:32:00,1.10285,1.10297,1.10285,1.10290,0
2019/10/14,20:33:00,1.10290,1.10293,1.10288,1.10292,0
2019/10/14,20:34:00,1.10291,1.10295,1.10291,1.10292,0
2019/10/14,20:35:00,1.10292,1.10295,1.10286,1.10287,0
2019/10/14,20:36:00,1.10288,1.10288,1.10283,1.10287,0
2019/10/14,20:37:00,1.10288,1.10296,1.10287,1.10293,0
2019/10/14,20:38:00,1.10292,1.10292,1.10285,1.10285,0
2019/10/14,20:39:00,1.10286,1.10286,1.10276,1.10276,0
2019/10/14,20:40:00,1.10276,1.10280,1.10264,1.10265,0
2019/10/14,20:41:00,1.10264,1.10266,1.10262,1.10263,0
2019/10/14,20:42:00,1.10262,1.10263,1.10257,1.10257,0
2019/10/14,20:43:00,1.10258,1.10260,1.10254,1.10257,0
2019/10/14,20:44:00,1.10256,1.10256,1.10256,1.10256,0
2019/10/14,20:45:00,1.10256,1.10266,1.10256,1.10265,0
2019/10/14,20:46:00,1.10266,1.10267,1.10264,1.10266,0
2019/10/14,20:47:00,1.10265,1.10280,1.10265,1.10279,0
2019/10/14,20:48:00,1.10279,1.10283,1.10275,1.10282,0
2019/10/14,20:49:00,1.10282,1.10291,1.10280,1.10290,0
2019/10/14,20:50:00,1.10291,1.10295,1.10286,1.10292,0
2019/10/14,20:51:00,1.10292,1.10294,1.10289,1.10290,0
2019/10/14,20:52:00,1.10290,1.10299,1.10290,1.10299,0
2019/10/14,20:53:00,1.10299,1.10300,1.10293,1.10295,0
2019/10/14,20:54:00,1.10295,1.10295,1.10287,1.10292,0
2019/10/14,20:55:00,1.10291,1.10292,1.10282,1.10282,0
2019/10/14,20:56:00,1.10281,1.10287,1.10280,1.10281,0
2019/10/14,20:57:00,1.10282,1.10283,1.10276,1.10280,0
2019/10/14,20:58:00,1.10280,1.10281,1.10272,1.10273,0
2019/10/14,20:59:00,1.10274,1.10274,1.10264,1.10270,0
2019/10/14,21:00:00,1.10269,1.10276,1.10269,1.10276,0
2019/10/14,21:01:00,1.10276,1.10291,1.10263,1.10263,0
2019/10/14,21:02:00,1.10264,1.10287,1.10264,1.10286,0
2019/10/14,21:03:00,1.10287,1.10290,1.10272,1.10272,0
2019/10/14,21:04:00,1.10271,1.10271,1.10252,1.10255,0
2019/10/14,21:05:00,1.10257,1.10270,1.10257,1.10268,0
2019/10/14,21:06:00,1.10268,1.10285,1.10268,1.10285,0
2019/10/14,21:07:00,1.10285,1.10287,1.10276,1.10277,0
2019/10/14,21:08:00,1.10277,1.10286,1.10273,1.10277,0
2019/10/14,21:09:00,1.10277,1.10291,1.10276,1.10281,0
2019/10/14,21:10:00,1.10282,1.10295,1.10282,1.10293,0
2019/10/14,21:11:00,1.10294,1.10301,1.10292,1.10300,0
2019/10/14,21:12:00,1.10300,1.10306,1.10299,1.10303,0
2019/10/14,21:13:00,1.10304,1.10316,1.10300,1.10316,0
2019/10/14,21:14:00,1.10316,1.10319,1.10310,1.10319,0
2019/10/14,21:15:00,1.10319,1.10320,1.10309,1.10309,0
2019/10/14,21:16:00,1.10308,1.10310,1.10301,1.10306,0
2019/10/14,21:17:00,1.10305,1.10306,1.10302,1.10302,0
2019/10/14,21:18:00,1.10302,1.10303,1.10293,1.10299,0
2019/10/14,21:19:00,1.10300,1.10302,1.10292,1.10293,0
2019/10/14,21:20:00,1.10293,1.10294,1.10286,1.10292,0
2019/10/14,21:21:00,1.10291,1.10294,1.10280,1.10283,0
2019/10/14,21:22:00,1.10284,1.10296,1.10282,1.10296,0
2019/10/14,21:23:00,1.10297,1.10310,1.10296,1.10308,0
2019/10/14,21:24:00,1.10308,1.10314,1.10302,1.10308,0
2019/10/14,21:25:00,1.10307,1.10309,1.10303,1.10307,0
2019/10/14,21:26:00,1.10307,1.10311,1.10298,1.10303,0
2019/10/14,21:27:00,1.10304,1.10304,1.10297,1.10300,0
2019/10/14,21:28:00,1.10299,1.10307,1.10297,1.10302,0
2019/10/14,21:29:00,1.10302,1.10306,1.10296,1.10297,0
2019/10/14,21:30:00,1.10297,1.10312,1.10296,1.10311,0
2019/10/14,21:31:00,1.10312,1.10316,1.10303,1.10304,0
2019/10/14,21:32:00,1.10303,1.10305,1.10299,1.10302,0
2019/10/14,21:33:00,1.10302,1.10309,1.10300,1.10303,0
2019/10/14,21:34:00,1.10303,1.10307,1.10301,1.10303,0
2019/10/14,21:35:00,1.10302,1.10303,1.10298,1.10299,0
2019/10/14,21:36:00,1.10298,1.10299,1.10289,1.10291,0
2019/10/14,21:37:00,1.10290,1.10295,1.10289,1.10293,0
2019/10/14,21:38:00,1.10293,1.10295,1.10288,1.10290,0
2019/10/14,21:39:00,1.10290,1.10290,1.10284,1.10284,0
2019/10/14,21:40:00,1.10284,1.10300,1.10284,1.10285,0
2019/10/14,21:41:00,1.10289,1.10294,1.10272,1.10272,0
2019/10/14,21:42:00,1.10273,1.10280,1.10273,1.10279,0
2019/10/14,21:43:00,1.10280,1.10285,1.10276,1.10283,0
2019/10/14,21:44:00,1.10284,1.10284,1.10271,1.10272,0
2019/10/14,21:45:00,1.10273,1.10275,1.10262,1.10272,0
2019/10/14,21:46:00,1.10271,1.10272,1.10260,1.10262,0
2019/10/14,21:47:00,1.10263,1.10267,1.10261,1.10265,0
2019/10/14,21:48:00,1.10266,1.10270,1.10264,1.10269,0
2019/10/14,21:49:00,1.10270,1.10278,1.10265,1.10275,0
2019/10/14,21:50:00,1.10274,1.10278,1.10268,1.10268,0
2019/10/14,21:51:00,1.10271,1.10275,1.10262,1.10263,0
2019/10/14,21:52:00,1.10264,1.10266,1.10261,1.10264,0
2019/10/14,21:53:00,1.10264,1.10268,1.10259,1.10263,0
2019/10/14,21:54:00,1.10261,1.10264,1.10254,1.10255,0
2019/10/14,21:55:00,1.10254,1.10263,1.10250,1.10261,0
2019/10/14,21:56:00,1.10261,1.10267,1.10261,1.10263,0
2019/10/14,21:57:00,1.10263,1.10276,1.10263,1.10267,0
2019/10/14,21:58:00,1.10266,1.10270,1.10254,1.10258,0
2019/10/14,21:59:00,1.10258,1.10267,1.10257,1.10261,0
2019/10/14,22:00:00,1.10261,1.10261,1.10244,1.10245,0
2019/10/14,22:01:00,1.10245,1.10256,1.10233,1.10254,0
2019/10/14,22:02:00,1.10254,1.10260,1.10242,1.10256,0
2019/10/14,22:03:00,1.10255,1.10270,1.10251,1.10261,0
2019/10/14,22:04:00,1.10260,1.10275,1.10258,1.10267,0
2019/10/14,22:05:00,1.10266,1.10266,1.10252,1.10252,0
2019/10/14,22:06:00,1.10251,1.10257,1.10244,1.10257,0
2019/10/14,22:07:00,1.10256,1.10265,1.10251,1.10263,0
2019/10/14,22:08:00,1.10262,1.10270,1.10254,1.10267,0
2019/10/14,22:09:00,1.10267,1.10276,1.10265,1.10272,0
2019/10/14,22:10:00,1.10274,1.10276,1.10262,1.10262,0
2019/10/14,22:11:00,1.10265,1.10265,1.10256,1.10263,0
2019/10/14,22:12:00,1.10263,1.10264,1.10255,1.10261,0
2019/10/14,22:13:00,1.10261,1.10276,1.10260,1.10276,0
2019/10/14,22:14:00,1.10277,1.10281,1.10272,1.10279,0
2019/10/14,22:15:00,1.10278,1.10287,1.10276,1.10279,0
2019/10/14,22:16:00,1.10278,1.10287,1.10273,1.10287,0
2019/10/14,22:17:00,1.10288,1.10290,1.10283,1.10283,0
2019/10/14,22:18:00,1.10284,1.10284,1.10264,1.10266,0
2019/10/14,22:19:00,1.10267,1.10268,1.10257,1.10264,0
2019/10/14,22:20:00,1.10263,1.10270,1.10263,1.10267,0
2019/10/14,22:21:00,1.10267,1.10268,1.10252,1.10253,0
2019/10/14,22:22:00,1.10253,1.10256,1.10248,1.10249,0
2019/10/14,22:23:00,1.10250,1.10253,1.10234,1.10238,0
2019/10/14,22:24:00,1.10238,1.10239,1.10234,1.10235,0
2019/10/14,22:25:00,1.10235,1.10243,1.10229,1.10242,0
2019/10/14,22:26:00,1.10242,1.10242,1.10233,1.10238,0
2019/10/14,22:27:00,1.10238,1.10247,1.10229,1.10231,0
2019/10/14,22:28:00,1.10231,1.10234,1.10214,1.10226,0
2019/10/14,22:29:00,1.10225,1.10225,1.10211,1.10213,0
2019/10/14,22:30:00,1.10212,1.10236,1.10212,1.10230,0
2019/10/14,22:31:00,1.10230,1.10235,1.10226,1.10231,0
2019/10/14,22:32:00,1.10231,1.10239,1.10223,1.10227,0
2019/10/14,22:33:00,1.10227,1.10233,1.10219,1.10219,0
2019/10/14,22:34:00,1.10221,1.10236,1.10214,1.10230,0
2019/10/14,22:35:00,1.10230,1.10230,1.10222,1.10222,0
2019/10/14,22:36:00,1.10222,1.10225,1.10211,1.10216,0
2019/10/14,22:37:00,1.10216,1.10236,1.10216,1.10236,0
2019/10/14,22:38:00,1.10235,1.10244,1.10235,1.10236,0
2019/10/14,22:39:00,1.10236,1.10240,1.10228,1.10235,0
2019/10/14,22:40:00,1.10235,1.10240,1.10226,1.10235,0
2019/10/14,22:41:00,1.10235,1.10247,1.10235,1.10241,0
2019/10/14,22:42:00,1.10242,1.10242,1.10232,1.10235,0
2019/10/14,22:43:00,1.10234,1.10246,1.10231,1.10244,0
2019/10/14,22:44:00,1.10243,1.10257,1.10241,1.10250,0
2019/10/14,22:45:00,1.10251,1.10255,1.10242,1.10243,0
2019/10/14,22:46:00,1.10243,1.10251,1.10237,1.10241,0
2019/10/14,22:47:00,1.10241,1.10243,1.10232,1.10239,0
2019/10/14,22:48:00,1.10240,1.10244,1.10235,1.10239,0
2019/10/14,22:49:00,1.10239,1.10245,1.10235,1.10237,0
2019/10/14,22:50:00,1.10237,1.10251,1.10237,1.10251,0
2019/10/14,22:51:00,1.10252,1.10258,1.10247,1.10254,0
2019/10/14,22:52:00,1.10255,1.10259,1.10252,1.10256,0
2019/10/14,22:53:00,1.10255,1.10258,1.10252,1.10254,0
2019/10/14,22:54:00,1.10253,1.10275,1.10245,1.10266,0
2019/10/14,22:55:00,1.10267,1.10277,1.10260,1.10271,0
2019/10/14,22:56:00,1.10271,1.10278,1.10266,1.10267,0
2019/10/14,22:57:00,1.10267,1.10270,1.10261,1.10266,0
2019/10/14,22:58:00,1.10266,1.10270,1.10264,1.10265,0
2019/10/14,22:59:00,1.10264,1.10268,1.10255,1.10267,0
2019/10/14,23:00:00,1.10268,1.10268,1.10253,1.10253,0
2019/10/14,23:01:00,1.10253,1.10254,1.10245,1.10249,0
2019/10/14,23:02:00,1.10248,1.10248,1.10221,1.10221,0
2019/10/14,23:03:00,1.10222,1.10225,1.10220,1.10222,0
2019/10/14,23:04:00,1.10223,1.10224,1.10216,1.10222,0
2019/10/14,23:05:00,1.10222,1.10232,1.10222,1.10231,0
2019/10/14,23:06:00,1.10230,1.10235,1.10221,1.10223,0
2019/10/14,23:07:00,1.10224,1.10231,1.10221,1.10231,0
2019/10/14,23:08:00,1.10230,1.10231,1.10223,1.10224,0
2019/10/14,23:09:00,1.10225,1.10227,1.10222,1.10226,0
2019/10/14,23:10:00,1.10227,1.10236,1.10227,1.10234,0
2019/10/14,23:11:00,1.10235,1.10250,1.10231,1.10248,0
2019/10/14,23:12:00,1.10248,1.10251,1.10243,1.10244,0
2019/10/14,23:13:00,1.10245,1.10245,1.10232,1.10239,0
2019/10/14,23:14:00,1.10238,1.10238,1.10230,1.10234,0
2019/10/14,23:15:00,1.10234,1.10251,1.10230,1.10231,0
2019/10/14,23:16:00,1.10230,1.10230,1.10209,1.10214,0
2019/10/14,23:17:00,1.10217,1.10230,1.10215,1.10226,0
2019/10/14,23:18:00,1.10227,1.10230,1.10204,1.10205,0
2019/10/14,23:19:00,1.10205,1.10224,1.10200,1.10216,0
2019/10/14,23:20:00,1.10217,1.10222,1.10215,1.10215,0
2019/10/14,23:21:00,1.10216,1.10233,1.10204,1.10233,0
2019/10/14,23:22:00,1.10233,1.10251,1.10231,1.10246,0
2019/10/14,23:23:00,1.10247,1.10272,1.10246,1.10272,0
2019/10/14,23:24:00,1.10271,1.10273,1.10253,1.10257,0
2019/10/14,23:25:00,1.10257,1.10261,1.10239,1.10246,0
2019/10/14,23:26:00,1.10246,1.10252,1.10235,1.10246,0
2019/10/14,23:27:00,1.10247,1.10262,1.10242,1.10261,0
2019/10/14,23:28:00,1.10261,1.10267,1.10252,1.10265,0
2019/10/14,23:29:00,1.10265,1.10272,1.10251,1.10254,0
2019/10/14,23:30:00,1.10253,1.10260,1.10252,1.10256,0
2019/10/14,23:31:00,1.10257,1.10274,1.10255,1.10271,0
2019/10/14,23:32:00,1.10272,1.10294,1.10268,1.10283,0
2019/10/14,23:33:00,1.10283,1.10286,1.10271,1.10274,0
2019/10/14,23:34:00,1.10273,1.10291,1.10272,1.10286,0
2019/10/14,23:35:00,1.10285,1.10287,1.10270,1.10284,0
2019/10/14,23:36:00,1.10284,1.10296,1.10276,1.10277,0
2019/10/14,23:37:00,1.10276,1.10293,1.10274,1.10288,0
2019/10/14,23:38:00,1.10287,1.10297,1.10286,1.10292,0
2019/10/14,23:39:00,1.10293,1.10294,1.10285,1.10291,0
2019/10/14,23:40:00,1.10292,1.10292,1.10285,1.10288,0
2019/10/14,23:41:00,1.10288,1.10288,1.10281,1.10283,0
2019/10/14,23:42:00,1.10282,1.10302,1.10281,1.10302,0
2019/10/14,23:43:00,1.10302,1.10308,1.10277,1.10281,0
2019/10/14,23:44:00,1.10281,1.10285,1.10269,1.10274,0
2019/10/14,23:45:00,1.10273,1.10275,1.10258,1.10267,0
2019/10/14,23:46:00,1.10266,1.10266,1.10251,1.10252,0
2019/10/14,23:47:00,1.10252,1.10255,1.10235,1.10236,0
2019/10/14,23:48:00,1.10236,1.10248,1.10233,1.10237,0
2019/10/14,23:49:00,1.10237,1.10257,1.10235,1.10252,0
2019/10/14,23:50:00,1.10251,1.10263,1.10246,1.10262,0
2019/10/14,23:51:00,1.10262,1.10277,1.10253,1.10272,0
2019/10/14,23:52:00,1.10272,1.10274,1.10257,1.10265,0
2019/10/14,23:53:00,1.10265,1.10271,1.10245,1.10271,0
2019/10/14,23:54:00,1.10271,1.10276,1.10260,1.10274,0
2019/10/14,23:55:00,1.10273,1.10273,1.10260,1.10263,0
2019/10/14,23:56:00,1.10262,1.10265,1.10254,1.10261,0
2019/10/14,23:57:00,1.10261,1.10280,1.10260,1.10275,0
2019/10/14,23:58:00,1.10275,1.10284,1.10268,1.10269,0
2019/10/14,23:59:00,1.10269,1.10269,1.10242,1.10246,0
2019/10/15,00:00:00,1.10246,1.10249,1.10228,1.10249,0
2019/10/15,00:01:00,1.10249,1.10260,1.10244,1.10255,0
2019/10/15,00:02:00,1.10254,1.10261,1.10244,1.10245,0
2019/10/15,00:03:00,1.10246,1.10250,1.10236,1.10238,0
2019/10/15,00:04:00,1.10238,1.10244,1.10224,1.10227,0
2019/10/15,00:05:00,1.10226,1.10232,1.10222,1.10228,0
2019/10/15,00:06:00,1.10228,1.10230,1.10214,1.10220,0
2019/10/15,00:07:00,1.10219,1.10221,1.10201,1.10211,0
2019/10/15,00:08:00,1.10209,1.10220,1.10208,1.10211,0
2019/10/15,00:09:00,1.10212,1.10217,1.10206,1.10206,0
2019/10/15,00:10:00,1.10204,1.10207,1.10202,1.10207,0
2019/10/15,00:11:00,1.10208,1.10213,1.10207,1.10211,0
2019/10/15,00:12:00,1.10212,1.10231,1.10212,1.10222,0
2019/10/15,00:13:00,1.10223,1.10227,1.10214,1.10221,0
2019/10/15,00:14:00,1.10220,1.10221,1.10207,1.10209,0
2019/10/15,00:15:00,1.10209,1.10212,1.10201,1.10205,0
2019/10/15,00:16:00,1.10204,1.10214,1.10202,1.10202,0
2019/10/15,00:17:00,1.10202,1.10208,1.10196,1.10198,0
2019/10/15,00:18:00,1.10199,1.10206,1.10179,1.10179,0
2019/10/15,00:19:00,1.10180,1.10192,1.10180,1.10185,0
2019/10/15,00:20:00,1.10184,1.10186,1.10179,1.10181,0
2019/10/15,00:21:00,1.10180,1.10206,1.10180,1.10201,0
2019/10/15,00:22:00,1.10202,1.10211,1.10201,1.10210,0
2019/10/15,00:23:00,1.10210,1.10210,1.10203,1.10206,0
2019/10/15,00:24:00,1.10206,1.10216,1.10205,1.10206,0
2019/10/15,00:25:00,1.10206,1.10207,1.10197,1.10205,0
2019/10/15,00:26:00,1.10204,1.10208,1.10192,1.10200,0
2019/10/15,00:27:00,1.10201,1.10206,1.10198,1.10199,0
2019/10/15,00:28:00,1.10199,1.10199,1.10191,1.10193,0
2019/10/15,00:29:00,1.10193,1.10206,1.10191,1.10204,0
2019/10/15,00:30:00,1.10203,1.10205,1.10200,1.10205,0
2019/10/15,00:31:00,1.10206,1.10221,1.10201,1.10217,0
2019/10/15,00:32:00,1.10217,1.10217,1.10205,1.10206,0
2019/10/15,00:33:00,1.10205,1.10212,1.10205,1.10210,0
2019/10/15,00:34:00,1.10210,1.10211,1.10202,1.10210,0
2019/10/15,00:35:00,1.10211,1.10229,1.10211,1.10228,0
2019/10/15,00:36:00,1.10229,1.10235,1.10212,1.10218,0
2019/10/15,00:37:00,1.10218,1.10229,1.10218,1.10227,0
2019/10/15,00:38:00,1.10227,1.10233,1.10225,1.10232,0
2019/10/15,00:39:00,1.10232,1.10245,1.10232,1.10238,0
2019/10/15,00:40:00,1.10239,1.10250,1.10237,1.10239,0
2019/10/15,00:41:00,1.10240,1.10247,1.10240,1.10246,0
2019/10/15,00:42:00,1.10245,1.10247,1.10241,1.10246,0
2019/10/15,00:43:00,1.10245,1.10253,1.10245,1.10246,0
2019/10/15,00:44:00,1.10247,1.10247,1.10236,1.10241,0
2019/10/15,00:45:00,1.10241,1.10247,1.10236,1.10241,0
2019/10/15,00:46:00,1.10240,1.10255,1.10237,1.10251,0
2019/10/15,00:47:00,1.10250,1.10250,1.10244,1.10246,0
2019/10/15,00:48:00,1.10245,1.10250,1.10241,1.10244,0
2019/10/15,00:49:00,1.10244,1.10245,1.10234,1.10234,0
2019/10/15,00:50:00,1.10233,1.10246,1.10233,1.10245,0
2019/10/15,00:51:00,1.10244,1.10244,1.10237,1.10242,0
2019/10/15,00:52:00,1.10242,1.10254,1.10241,1.10253,0
2019/10/15,00:53:00,1.10254,1.10254,1.10244,1.10248,0
2019/10/15,00:54:00,1.10248,1.10255,1.10247,1.10253,0
2019/10/15,00:55:00,1.10254,1.10261,1.10252,1.10257,0
2019/10/15,00:56:00,1.10257,1.10260,1.10252,1.10254,0
2019/10/15,00:57:00,1.10254,1.10259,1.10254,1.10256,0
2019/10/15,00:58:00,1.10256,1.10271,1.10254,1.10265,0
2019/10/15,00:59:00,1.10265,1.10273,1.10264,1.10266,0
2019/10/15,01:00:00,1.10265,1.10273,1.10265,1.10268,0
2019/10/15,01:01:00,1.10267,1.10277,1.10264,1.10271,0
2019/10/15,01:02:00,1.10271,1.10275,1.10258,1.10258,0
2019/10/15,01:03:00,1.10257,1.10261,1.10246,1.10249,0
2019/10/15,01:04:00,1.10249,1.10249,1.10240,1.10240,0
2019/10/15,01:05:00,1.10240,1.10240,1.10238,1.10240,0
2019/10/15,01:06:00,1.10240,1.10241,1.10235,1.10239,0
2019/10/15,01:07:00,1.10240,1.10241,1.10236,1.10240,0
2019/10/15,01:08:00,1.10240,1.10248,1.10239,1.10244,0
2019/10/15,01:09:00,1.10245,1.10252,1.10245,1.10250,0
2019/10/15,01:10:00,1.10250,1.10252,1.10245,1.10247,0
2019/10/15,01:11:00,1.10246,1.10249,1.10237,1.10238,0
2019/10/15,01:12:00,1.10236,1.10242,1.10235,1.10236,0
2019/10/15,01:13:00,1.10237,1.10241,1.10236,1.10240,0
2019/10/15,01:14:00,1.10241,1.10250,1.10240,1.10247,0
2019/10/15,01:15:00,1.10247,1.10247,1.10238,1.10241,0
2019/10/15,01:16:00,1.10242,1.10251,1.10241,1.10251,0
2019/10/15,01:17:00,1.10251,1.10258,1.10251,1.10258,0
2019/10/15,01:18:00,1.10258,1.10268,1.10258,1.10267,0
2019/10/15,01:19:00,1.10266,1.10267,1.10257,1.10257,0
2019/10/15,01:20:00,1.10258,1.10264,1.10258,1.10264,0
2019/10/15,01:21:00,1.10265,1.10278,1.10237,1.10273,0
2019/10/15,01:22:00,1.10274,1.10286,1.10257,1.10257,0
2019/10/15,01:23:00,1.10257,1.10275,1.10256,1.10267,0
2019/10/15,01:24:00,1.10267,1.10286,1.10260,1.10281,0
2019/10/15,01:25:00,1.10281,1.10284,1.10273,1.10281,0
2019/10/15,01:26:00,1.10281,1.10285,1.10268,1.10279,0
2019/10/15,01:27:00,1.10279,1.10284,1.10272,1.10272,0
2019/10/15,01:28:00,1.10272,1.10282,1.10267,1.10269,0
2019/10/15,01:29:00,1.10270,1.10277,1.10269,1.10276,0
2019/10/15,01:30:00,1.10276,1.10281,1.10270,1.10280,0
2019/10/15,01:31:00,1.10281,1.10286,1.10277,1.10282,0
2019/10/15,01:32:00,1.10281,1.10284,1.10276,1.10283,0
2019/10/15,01:33:00,1.10282,1.10286,1.10282,1.10286,0
2019/10/15,01:34:00,1.10286,1.10286,1.10281,1.10283,0
2019/10/15,01:35:00,1.10283,1.10284,1.10271,1.10274,0
2019/10/15,01:36:00,1.10274,1.10274,1.10267,1.10273,0
2019/10/15,01:37:00,1.10273,1.10276,1.10271,1.10271,0
2019/10/15,01:38:00,1.10272,1.10284,1.10272,1.10284,0
2019/10/15,01:39:00,1.10284,1.10291,1.10284,1.10291,0
2019/10/15,01:40:00,1.10290,1.10291,1.10287,1.10290,0
2019/10/15,01:41:00,1.10290,1.10300,1.10290,1.10291,0
2019/10/15,01:42:00,1.10291,1.10291,1.10283,1.10288,0
2019/10/15,01:43:00,1.10288,1.10295,1.10282,1.10282,0
2019/10/15,01:44:00,1.10282,1.10288,1.10275,1.10286,0
2019/10/15,01:45:00,1.10285,1.10286,1.10278,1.10286,0
2019/10/15,01:46:00,1.10285,1.10292,1.10285,1.10291,0
2019/10/15,01:47:00,1.10292,1.10296,1.10289,1.10292,0
2019/10/15,01:48:00,1.10292,1.10302,1.10286,1.10301,0
2019/10/15,01:49:00,1.10300,1.10306,1.10297,1.10297,0
2019/10/15,01:50:00,1.10297,1.10297,1.10291,1.10291,0
2019/10/15,01:51:00,1.10291,1.10296,1.10288,1.10296,0
2019/10/15,01:52:00,1.10295,1.10295,1.10290,1.10291,0
2019/10/15,01:53:00,1.10289,1.10298,1.10289,1.10295,0
2019/10/15,01:54:00,1.10295,1.10298,1.10292,1.10296,0
2019/10/15,01:55:00,1.10296,1.10299,1.10291,1.10296,0
2019/10/15,01:56:00,1.10296,1.10301,1.10296,1.10299,0
2019/10/15,01:57:00,1.10300,1.10302,1.10297,1.10302,0
2019/10/15,01:58:00,1.10302,1.10310,1.10293,1.10293,0
2019/10/15,01:59:00,1.10293,1.10299,1.10293,1.10299,0
2019/10/15,02:00:00,1.10299,1.10299,1.10294,1.10299,0
2019/10/15,02:01:00,1.10299,1.10299,1.10283,1.10283,0
2019/10/15,02:02:00,1.10284,1.10286,1.10279,1.10285,0
2019/10/15,02:03:00,1.10284,1.10297,1.10281,1.10297,0
2019/10/15,02:04:00,1.10295,1.10295,1.10294,1.10294,0
2019/10/15,02:05:00,1.10294,1.10295,1.10291,1.10295,0
2019/10/15,02:06:00,1.10295,1.10295,1.10291,1.10294,0
2019/10/15,02:07:00,1.10294,1.10294,1.10290,1.10290,0
2019/10/15,02:08:00,1.10289,1.10291,1.10286,1.10290,0
2019/10/15,02:09:00,1.10289,1.10291,1.10283,1.10291,0
2019/10/15,02:10:00,1.10291,1.10296,1.10291,1.10294,0
2019/10/15,02:11:00,1.10294,1.10294,1.10291,1.10291,0
2019/10/15,02:12:00,1.10291,1.10291,1.10289,1.10290,0
2019/10/15,02:13:00,1.10291,1.10291,1.10291,1.10291,0
2019/10/15,02:14:00,1.10292,1.10297,1.10292,1.10296,0
2019/10/15,02:15:00,1.10296,1.10296,1.10295,1.10296,0
2019/10/15,02:16:00,1.10297,1.10299,1.10296,1.10296,0
2019/10/15,02:17:00,1.10296,1.10300,1.10296,1.10296,0
2019/10/15,02:18:00,1.10296,1.10296,1.10295,1.10295,0
2019/10/15,02:19:00,1.10294,1.10295,1.10287,1.10291,0
2019/10/15,02:20:00,1.10291,1.10291,1.10279,1.10280,0
2019/10/15,02:21:00,1.10280,1.10281,1.10280,1.10281,0
2019/10/15,02:22:00,1.10282,1.10289,1.10282,1.10289,0
2019/10/15,02:23:00,1.10289,1.10292,1.10286,1.10291,0
2019/10/15,02:24:00,1.10291,1.10294,1.10290,1.10291,0
2019/10/15,02:25:00,1.10291,1.10291,1.10285,1.10285,0
2019/10/15,02:26:00,1.10286,1.10286,1.10285,1.10285,0
2019/10/15,02:27:00,1.10286,1.10286,1.10273,1.10273,0
2019/10/15,02:28:00,1.10274,1.10274,1.10271,1.10274,0
2019/10/15,02:29:00,1.10274,1.10284,1.10274,1.10284,0
2019/10/15,02:30:00,1.10284,1.10296,1.10284,1.10296,0
2019/10/15,02:31:00,1.10296,1.10299,1.10294,1.10299,0
2019/10/15,02:32:00,1.10299,1.10302,1.10297,1.10300,0
2019/10/15,02:33:00,1.10301,1.10303,1.10301,1.10303,0
2019/10/15,02:34:00,1.10303,1.10305,1.10303,1.10303,0
2019/10/15,02:35:00,1.10304,1.10310,1.10303,1.10303,0
2019/10/15,02:36:00,1.10303,1.10306,1.10300,1.10300,0
2019/10/15,02:37:00,1.10300,1.10300,1.10295,1.10300,0
2019/10/15,02:38:00,1.10300,1.10300,1.10296,1.10296,0
2019/10/15,02:39:00,1.10295,1.10295,1.10288,1.10292,0
2019/10/15,02:40:00,1.10293,1.10294,1.10291,1.10292,0
2019/10/15,02:41:00,1.10293,1.10295,1.10289,1.10291,0
2019/10/15,02:42:00,1.10290,1.10294,1.10290,1.10294,0
2019/10/15,02:43:00,1.10295,1.10300,1.10295,1.10300,0
2019/10/15,02:44:00,1.10299,1.10299,1.10295,1.10296,0
2019/10/15,02:45:00,1.10298,1.10299,1.10292,1.10293,0
2019/10/15,02:46:00,1.10292,1.10294,1.10291,1.10293,0
2019/10/15,02:47:00,1.10294,1.10299,1.10294,1.10299,0
2019/10/15,02:48:00,1.10298,1.10298,1.10292,1.10293,0
2019/10/15,02:49:00,1.10292,1.10292,1.10286,1.10286,0
2019/10/15,02:50:00,1.10285,1.10285,1.10279,1.10282,0
2019/10/15,02:51:00,1.10283,1.10283,1.10278,1.10279,0
2019/10/15,02:52:00,1.10279,1.10279,1.10276,1.10279,0
2019/10/15,02:53:00,1.10279,1.10281,1.10275,1.10275,0
2019/10/15,02:54:00,1.10275,1.10280,1.10274,1.10274,0
2019/10/15,02:55:00,1.10273,1.10273,1.10259,1.10273,0
2019/10/15,02:56:00,1.10273,1.10276,1.10273,1.10275,0
2019/10/15,02:57:00,1.10276,1.10278,1.10271,1.10271,0
2019/10/15,02:58:00,1.10271,1.10271,1.10266,1.10270,0
2019/10/15,02:59:00,1.10271,1.10271,1.10261,1.10261,0
2019/10/15,03:00:00,1.10261,1.10264,1.10253,1.10263,0
2019/10/15,03:01:00,1.10262,1.10272,1.10260,1.10272,0
2019/10/15,03:02:00,1.10273,1.10276,1.10270,1.10271,0
2019/10/15,03:03:00,1.10271,1.10271,1.10263,1.10264,0
2019/10/15,03:04:00,1.10264,1.10266,1.10261,1.10261,0
2019/10/15,03:05:00,1.10260,1.10267,1.10259,1.10267,0
2019/10/15,03:06:00,1.10266,1.10273,1.10263,1.10272,0
2019/10/15,03:07:00,1.10272,1.10275,1.10259,1.10260,0
2019/10/15,03:08:00,1.10259,1.10266,1.10258,1.10259,0
2019/10/15,03:09:00,1.10259,1.10262,1.10255,1.10262,0
2019/10/15,03:10:00,1.10262,1.10268,1.10261,1.10268,0
2019/10/15,03:11:00,1.10267,1.10269,1.10265,1.10269,0
2019/10/15,03:12:00,1.10269,1.10273,1.10267,1.10272,0
2019/10/15,03:13:00,1.10272,1.10275,1.10271,1.10272,0
2019/10/15,03:14:00,1.10272,1.10279,1.10271,1.10278,0
2019/10/15,03:15:00,1.10278,1.10282,1.10275,1.10282,0
2019/10/15,03:16:00,1.10281,1.10290,1.10281,1.10286,0
2019/10/15,03:17:00,1.10285,1.10288,1.10283,1.10285,0
2019/10/15,03:18:00,1.10285,1.10296,1.10285,1.10293,0
2019/10/15,03:19:00,1.10293,1.10302,1.10292,1.10300,0
2019/10/15,03:20:00,1.10300,1.10305,1.10300,1.10302,0
2019/10/15,03:21:00,1.10302,1.10303,1.10300,1.10301,0
2019/10/15,03:22:00,1.10300,1.10301,1.10299,1.10301,0
2019/10/15,03:23:00,1.10301,1.10304,1.10298,1.10299,0
2019/10/15,03:24:00,1.10299,1.10301,1.10295,1.10295,0
2019/10/15,03:25:00,1.10296,1.10302,1.10296,1.10302,0
2019/10/15,03:26:00,1.10303,1.10306,1.10303,1.10306,0
2019/10/15,03:27:00,1.10307,1.10307,1.10302,1.10302,0
2019/10/15,03:28:00,1.10302,1.10304,1.10300,1.10301,0
2019/10/15,03:29:00,1.10301,1.10301,1.10298,1.10301,0
2019/10/15,03:30:00,1.10301,1.10301,1.10299,1.10301,0
2019/10/15,03:31:00,1.10302,1.10307,1.10302,1.10307,0
2019/10/15,03:32:00,1.10307,1.10307,1.10303,1.10306,0
2019/10/15,03:33:00,1.10306,1.10306,1.10305,1.10305,0
2019/10/15,03:34:00,1.10305,1.10313,1.10305,1.10310,0
2019/10/15,03:35:00,1.10310,1.10313,1.10310,1.10312,0
2019/10/15,03:36:00,1.10312,1.10315,1.10311,1.10315,0
2019/10/15,03:37:00,1.10315,1.10316,1.10315,1.10315,0
2019/10/15,03:38:00,1.10315,1.10315,1.10315,1.10315,0
2019/10/15,03:39:00,1.10314,1.10320,1.10313,1.10320,0
2019/10/15,03:40:00,1.10320,1.10324,1.10314,1.10315,0
2019/10/15,03:41:00,1.10314,1.10314,1.10310,1.10310,0
2019/10/15,03:42:00,1.10311,1.10312,1.10305,1.10311,0
2019/10/15,03:43:00,1.10311,1.10311,1.10310,1.10310,0
2019/10/15,03:44:00,1.10310,1.10310,1.10310,1.10310,0
2019/10/15,03:45:00,1.10310,1.10315,1.10308,1.10311,0
2019/10/15,03:46:00,1.10311,1.10316,1.10311,1.10316,0
2019/10/15,03:47:00,1.10315,1.10316,1.10315,1.10316,0
2019/10/15,03:48:00,1.10316,1.10322,1.10313,1.10313,0
2019/10/15,03:49:00,1.10314,1.10317,1.10312,1.10316,0
2019/10/15,03:50:00,1.10317,1.10319,1.10316,1.10317,0
2019/10/15,03:51:00,1.10317,1.10317,1.10307,1.10307,0
2019/10/15,03:52:00,1.10307,1.10309,1.10307,1.10307,0
2019/10/15,03:53:00,1.10309,1.10315,1.10309,1.10311,0
2019/10/15,03:54:00,1.10312,1.10314,1.10311,1.10314,0
2019/10/15,03:55:00,1.10314,1.10318,1.10312,1.10316,0
2019/10/15,03:56:00,1.10317,1.10317,1.10305,1.10311,0
2019/10/15,03:57:00,1.10312,1.10315,1.10310,1.10312,0
2019/10/15,03:58:00,1.10312,1.10316,1.10307,1.10315,0
2019/10/15,03:59:00,1.10316,1.10330,1.10316,1.10328,0
2019/10/15,04:00:00,1.10328,1.10328,1.10303,1.10308,0
2019/10/15,04:01:00,1.10307,1.10319,1.10307,1.10310,0
2019/10/15,04:02:00,1.10310,1.10317,1.10305,1.10305,0
2019/10/15,04:03:00,1.10305,1.10305,1.10300,1.10301,0
2019/10/15,04:04:00,1.10301,1.10301,1.10297,1.10297,0
2019/10/15,04:05:00,1.10297,1.10302,1.10297,1.10300,0
2019/10/15,04:06:00,1.10300,1.10301,1.10296,1.10296,0
2019/10/15,04:07:00,1.10296,1.10298,1.10286,1.10291,0
2019/10/15,04:08:00,1.10291,1.10291,1.10282,1.10282,0
2019/10/15,04:09:00,1.10283,1.10287,1.10275,1.10278,0
2019/10/15,04:10:00,1.10280,1.10282,1.10277,1.10279,0
2019/10/15,04:11:00,1.10279,1.10279,1.10272,1.10276,0
2019/10/15,04:12:00,1.10275,1.10276,1.10273,1.10276,0
2019/10/15,04:13:00,1.10276,1.10279,1.10275,1.10276,0
2019/10/15,04:14:00,1.10275,1.10278,1.10275,1.10277,0
2019/10/15,04:15:00,1.10276,1.10280,1.10276,1.10278,0
2019/10/15,04:16:00,1.10279,1.10280,1.10278,1.10279,0
2019/10/15,04:17:00,1.10278,1.10279,1.10278,1.10279,0
2019/10/15,04:18:00,1.10279,1.10279,1.10275,1.10277,0
2019/10/15,04:19:00,1.10277,1.10277,1.10271,1.10272,0
2019/10/15,04:20:00,1.10272,1.10277,1.10272,1.10274,0
2019/10/15,04:21:00,1.10273,1.10274,1.10271,1.10271,0
2019/10/15,04:22:00,1.10272,1.10272,1.10266,1.10266,0
2019/10/15,04:23:00,1.10266,1.10272,1.10266,1.10266,0
2019/10/15,04:24:00,1.10266,1.10267,1.10265,1.10267,0
2019/10/15,04:25:00,1.10268,1.10275,1.10268,1.10274,0
2019/10/15,04:26:00,1.10275,1.10276,1.10273,1.10275,0
2019/10/15,04:27:00,1.10274,1.10274,1.10271,1.10274,0
2019/10/15,04:28:00,1.10273,1.10274,1.10272,1.10273,0
2019/10/15,04:29:00,1.10274,1.10274,1.10264,1.10269,0
2019/10/15,04:30:00,1.10268,1.10273,1.10268,1.10272,0
2019/10/15,04:31:00,1.10271,1.10271,1.10269,1.10270,0
2019/10/15,04:32:00,1.10268,1.10268,1.10264,1.10265,0
2019/10/15,04:33:00,1.10265,1.10267,1.10260,1.10260,0
2019/10/15,04:34:00,1.10261,1.10264,1.10251,1.10256,0
2019/10/15,04:35:00,1.10256,1.10256,1.10251,1.10251,0
2019/10/15,04:36:00,1.10251,1.10255,1.10250,1.10251,0
2019/10/15,04:37:00,1.10252,1.10252,1.10249,1.10249,0
2019/10/15,04:38:00,1.10248,1.10249,1.10244,1.10244,0
2019/10/15,04:39:00,1.10243,1.10243,1.10243,1.10243,0
2019/10/15,04:40:00,1.10243,1.10246,1.10243,1.10245,0
2019/10/15,04:41:00,1.10246,1.10253,1.10246,1.10250,0
2019/10/15,04:42:00,1.10250,1.10250,1.10248,1.10249,0
2019/10/15,04:43:00,1.10249,1.10249,1.10245,1.10249,0
2019/10/15,04:44:00,1.10249,1.10252,1.10247,1.10248,0
2019/10/15,04:45:00,1.10249,1.10249,1.10244,1.10244,0
2019/10/15,04:46:00,1.10245,1.10257,1.10245,1.10256,0
2019/10/15,04:47:00,1.10256,1.10257,1.10256,1.10256,0
2019/10/15,04:48:00,1.10256,1.10260,1.10256,1.10260,0
2019/10/15,04:49:00,1.10261,1.10261,1.10256,1.10256,0
2019/10/15,04:50:00,1.10257,1.10262,1.10257,1.10259,0
2019/10/15,04:51:00,1.10257,1.10260,1.10255,1.10256,0
2019/10/15,04:52:00,1.10255,1.10256,1.10242,1.10247,0
2019/10/15,04:53:00,1.10246,1.10247,1.10243,1.10246,0
2019/10/15,04:54:00,1.10246,1.10248,1.10238,1.10247,0
2019/10/15,04:55:00,1.10246,1.10251,1.10244,1.10251,0
2019/10/15,04:56:00,1.10251,1.10251,1.10243,1.10246,0
2019/10/15,04:57:00,1.10246,1.10251,1.10246,1.10251,0
2019/10/15,04:58:00,1.10250,1.10256,1.10248,1.10253,0
2019/10/15,04:59:00,1.10252,1.10254,1.10251,1.10251,0
2019/10/15,05:00:00,1.10251,1.10256,1.10249,1.10256,0
2019/10/15,05:01:00,1.10256,1.10256,1.10243,1.10245,0
2019/10/15,05:02:00,1.10244,1.10244,1.10239,1.10243,0
2019/10/15,05:03:00,1.10244,1.10254,1.10244,1.10251,0
2019/10/15,05:04:00,1.10251,1.10257,1.10251,1.10256,0
2019/10/15,05:05:00,1.10256,1.10256,1.10252,1.10252,0
2019/10/15,05:06:00,1.10253,1.10256,1.10253,1.10256,0
2019/10/15,05:07:00,1.10256,1.10256,1.10255,1.10255,0
2019/10/15,05:08:00,1.10255,1.10256,1.10255,1.10256,0
2019/10/15,05:09:00,1.10256,1.10261,1.10256,1.10257,0
2019/10/15,05:10:00,1.10257,1.10259,1.10252,1.10253,0
2019/10/15,05:11:00,1.10253,1.10254,1.10248,1.10249,0
2019/10/15,05:12:00,1.10249,1.10249,1.10243,1.10243,0
2019/10/15,05:13:00,1.10243,1.10244,1.10242,1.10244,0
2019/10/15,05:14:00,1.10244,1.10244,1.10239,1.10239,0
2019/10/15,05:15:00,1.10239,1.10243,1.10238,1.10241,0
2019/10/15,05:16:00,1.10240,1.10242,1.10238,1.10240,0
2019/10/15,05:17:00,1.10239,1.10239,1.10239,1.10239,0
2019/10/15,05:18:00,1.10240,1.10240,1.10235,1.10235,0
2019/10/15,05:19:00,1.10234,1.10240,1.10234,1.10240,0
2019/10/15,05:20:00,1.10242,1.10242,1.10241,1.10241,0
2019/10/15,05:21:00,1.10240,1.10241,1.10240,1.10241,0
2019/10/15,05:22:00,1.10241,1.10242,1.10241,1.10242,0
2019/10/15,05:23:00,1.10242,1.10242,1.10236,1.10237,0
2019/10/15,05:24:00,1.10236,1.10236,1.10231,1.10232,0
2019/10/15,05:25:00,1.10232,1.10238,1.10232,1.10237,0
2019/10/15,05:26:00,1.10238,1.10238,1.10231,1.10232,0
2019/10/15,05:27:00,1.10233,1.10235,1.10231,1.10232,0
2019/10/15,05:28:00,1.10232,1.10235,1.10232,1.10235,0
2019/10/15,05:29:00,1.10235,1.10239,1.10235,1.10239,0
2019/10/15,05:30:00,1.10239,1.10253,1.10239,1.10247,0
2019/10/15,05:31:00,1.10247,1.10252,1.10245,1.10247,0
2019/10/15,05:32:00,1.10247,1.10248,1.10242,1.10242,0
2019/10/15,05:33:00,1.10244,1.10247,1.10243,1.10246,0
2019/10/15,05:34:00,1.10246,1.10249,1.10243,1.10243,0
2019/10/15,05:35:00,1.10242,1.10243,1.10241,1.10241,0
2019/10/15,05:36:00,1.10243,1.10246,1.10241,1.10243,0
2019/10/15,05:37:00,1.10243,1.10243,1.10242,1.10243,0
2019/10/15,05:38:00,1.10243,1.10246,1.10242,1.10244,0
2019/10/15,05:39:00,1.10244,1.10250,1.10242,1.10248,0
2019/10/15,05:40:00,1.10247,1.10248,1.10242,1.10244,0
2019/10/15,05:41:00,1.10244,1.10244,1.10240,1.10243,0
2019/10/15,05:42:00,1.10241,1.10248,1.10241,1.10248,0
2019/10/15,05:43:00,1.10248,1.10256,1.10245,1.10255,0
2019/10/15,05:44:00,1.10255,1.10258,1.10255,1.10258,0
2019/10/15,05:45:00,1.10257,1.10258,1.10251,1.10252,0
2019/10/15,05:46:00,1.10251,1.10253,1.10251,1.10251,0
2019/10/15,05:47:00,1.10251,1.10254,1.10250,1.10251,0
2019/10/15,05:48:00,1.10250,1.10251,1.10245,1.10246,0
2019/10/15,05:49:00,1.10247,1.10252,1.10247,1.10247,0
2019/10/15,05:50:00,1.10247,1.10250,1.10245,1.10248,0
2019/10/15,05:51:00,1.10248,1.10250,1.10241,1.10242,0
2019/10/15,05:52:00,1.10242,1.10251,1.10242,1.10249,0
2019/10/15,05:53:00,1.10249,1.10249,1.10243,1.10243,0
2019/10/15,05:54:00,1.10244,1.10247,1.10244,1.10247,0
2019/10/15,05:55:00,1.10247,1.10258,1.10247,1.10258,0
2019/10/15,05:56:00,1.10257,1.10265,1.10257,1.10262,0
2019/10/15,05:57:00,1.10261,1.10269,1.10258,1.10265,0
2019/10/15,05:58:00,1.10266,1.10269,1.10265,1.10266,0
2019/10/15,05:59:00,1.10267,1.10269,1.10264,1.10265,0
2019/10/15,06:05:00,1.10319,1.10319,1.10317,1.10319,0
2019/10/15,06:06:00,1.10318,1.10318,1.10314,1.10315,0
2019/10/15,06:07:00,1.10313,1.10315,1.10313,1.10315,0
2019/10/15,06:08:00,1.10316,1.10316,1.10316,1.10316,0
2019/10/15,06:09:00,1.10316,1.10317,1.10313,1.10314,0
2019/10/15,06:10:00,1.10318,1.10318,1.10312,1.10313,0
2019/10/15,06:11:00,1.10313,1.10313,1.10312,1.10312,0
2019/10/15,06:12:00,1.10311,1.10314,1.10304,1.10304,0
2019/10/15,06:13:00,1.10303,1.10321,1.10303,1.10321,0
2019/10/15,06:14:00,1.10321,1.10321,1.10314,1.10314,0
2019/10/15,06:15:00,1.10312,1.10312,1.10250,1.10255,0
2019/10/15,06:16:00,1.10256,1.10259,1.10251,1.10258,0
2019/10/15,06:17:00,1.10260,1.10260,1.10249,1.10254,0
2019/10/15,06:18:00,1.10261,1.10261,1.10251,1.10251,0
2019/10/15,06:19:00,1.10251,1.10256,1.10250,1.10252,0
2019/10/15,06:20:00,1.10255,1.10256,1.10252,1.10256,0
2019/10/15,06:21:00,1.10255,1.10257,1.10250,1.10252,0
2019/10/15,06:22:00,1.10252,1.10252,1.10251,1.10251,0
2019/10/15,06:23:00,1.10252,1.10253,1.10248,1.10249,0
2019/10/15,06:24:00,1.10249,1.10252,1.10249,1.10252,0
2019/10/15,06:25:00,1.10253,1.10253,1.10253,1.10253,0
2019/10/15,06:26:00,1.10254,1.10258,1.10254,1.10258,0
2019/10/15,06:27:00,1.10258,1.10305,1.10255,1.10305,0
2019/10/15,06:28:00,1.10305,1.10305,1.10304,1.10304,0
2019/10/15,06:29:00,1.10304,1.10313,1.10302,1.10302,0
2019/10/15,06:30:00,1.10299,1.10313,1.10299,1.10307,0
2019/10/15,06:31:00,1.10306,1.10317,1.10296,1.10298,0
2019/10/15,06:32:00,1.10298,1.10300,1.10294,1.10299,0
2019/10/15,06:33:00,1.10300,1.10301,1.10291,1.10299,0
2019/10/15,06:34:00,1.10298,1.10300,1.10296,1.10300,0
2019/10/15,06:35:00,1.10300,1.10300,1.10297,1.10298,0
2019/10/15,06:36:00,1.10298,1.10300,1.10297,1.10299,0
2019/10/15,06:37:00,1.10298,1.10302,1.10289,1.10291,0
2019/10/15,06:38:00,1.10297,1.10303,1.10296,1.10300,0
2019/10/15,06:39:00,1.10298,1.10303,1.10295,1.10298,0
2019/10/15,06:40:00,1.10297,1.10297,1.10289,1.10290,0
2019/10/15,06:41:00,1.10292,1.10298,1.10286,1.10298,0
2019/10/15,06:42:00,1.10295,1.10301,1.10288,1.10298,0
2019/10/15,06:43:00,1.10298,1.10298,1.10290,1.10295,0
2019/10/15,06:44:00,1.10294,1.10298,1.10285,1.10291,0
2019/10/15,06:45:00,1.10289,1.10297,1.10285,1.10294,0
2019/10/15,06:46:00,1.10292,1.10297,1.10286,1.10292,0
2019/10/15,06:47:00,1.10292,1.10294,1.10269,1.10271,0
2019/10/15,06:48:00,1.10272,1.10272,1.10253,1.10260,0
2019/10/15,06:49:00,1.10259,1.10265,1.10257,1.10265,0
2019/10/15,06:50:00,1.10264,1.10270,1.10263,1.10265,0
2019/10/15,06:51:00,1.10263,1.10267,1.10256,1.10258,0
2019/10/15,06:52:00,1.10257,1.10262,1.10256,1.10260,0
2019/10/15,06:53:00,1.10258,1.10261,1.10258,1.10258,0
2019/10/15,06:54:00,1.10256,1.10258,1.10256,1.10256,0
2019/10/15,06:55:00,1.10256,1.10270,1.10256,1.10261,0
2019/10/15,06:56:00,1.10259,1.10264,1.10257,1.10264,0
2019/10/15,06:57:00,1.10264,1.10267,1.10261,1.10262,0
2019/10/15,06:58:00,1.10262,1.10263,1.10257,1.10261,0
2019/10/15,06:59:00,1.10259,1.10263,1.10259,1.10261,0
2019/10/15,07:00:00,1.10261,1.10262,1.10255,1.10262,0
2019/10/15,07:01:00,1.10264,1.10282,1.10256,1.10267,0
2019/10/15,07:02:00,1.10268,1.10275,1.10268,1.10275,0
2019/10/15,07:03:00,1.10275,1.10275,1.10273,1.10273,0
2019/10/15,07:04:00,1.10273,1.10278,1.10273,1.10278,0
2019/10/15,07:05:00,1.10278,1.10279,1.10277,1.10279,0
2019/10/15,07:06:00,1.10279,1.10281,1.10275,1.10275,0
2019/10/15,07:07:00,1.10275,1.10275,1.10269,1.10270,0
2019/10/15,07:08:00,1.10271,1.10275,1.10260,1.10260,0
2019/10/15,07:09:00,1.10261,1.10270,1.10261,1.10269,0
2019/10/15,07:10:00,1.10270,1.10280,1.10268,1.10276,0
2019/10/15,07:11:00,1.10276,1.10278,1.10274,1.10275,0
2019/10/15,07:12:00,1.10275,1.10277,1.10270,1.10270,0
2019/10/15,07:13:00,1.10270,1.10277,1.10270,1.10273,0
2019/10/15,07:14:00,1.10274,1.10276,1.10270,1.10274,0
2019/10/15,07:15:00,1.10274,1.10279,1.10274,1.10274,0
2019/10/15,07:16:00,1.10275,1.10279,1.10275,1.10279,0
2019/10/15,07:17:00,1.10277,1.10278,1.10276,1.10278,0
2019/10/15,07:18:00,1.10276,1.10277,1.10273,1.10274,0
2019/10/15,07:19:00,1.10275,1.10279,1.10274,1.10279,0
2019/10/15,07:20:00,1.10278,1.10278,1.10278,1.10278,0
2019/10/15,07:21:00,1.10279,1.10279,1.10270,1.10274,0
2019/10/15,07:22:00,1.10273,1.10275,1.10272,1.10273,0
2019/10/15,07:23:00,1.10272,1.10274,1.10270,1.10270,0
2019/10/15,07:24:00,1.10269,1.10273,1.10269,1.10272,0
2019/10/15,07:25:00,1.10271,1.10271,1.10262,1.10262,0
2019/10/15,07:26:00,1.10263,1.10266,1.10262,1.10266,0
2019/10/15,07:27:00,1.10266,1.10271,1.10266,1.10270,0
2019/10/15,07:28:00,1.10270,1.10275,1.10270,1.10275,0
2019/10/15,07:29:00,1.10275,1.10275,1.10269,1.10270,0
2019/10/15,07:30:00,1.10271,1.10271,1.10270,1.10270,0
2019/10/15,07:31:00,1.10270,1.10271,1.10270,1.10271,0
2019/10/15,07:33:00,1.10270,1.10276,1.10270,1.10275,0
2019/10/15,07:34:00,1.10275,1.10275,1.10271,1.10275,0
2019/10/15,07:35:00,1.10275,1.10276,1.10275,1.10276,0
2019/10/15,07:36:00,1.10276,1.10279,1.10276,1.10279,0
2019/10/15,07:38:00,1.10279,1.10279,1.10275,1.10279,0
2019/10/15,07:39:00,1.10280,1.10285,1.10280,1.10281,0
2019/10/15,07:40:00,1.10281,1.10281,1.10280,1.10280,0
2019/10/15,07:41:00,1.10281,1.10285,1.10281,1.10284,0
2019/10/15,07:42:00,1.10284,1.10285,1.10279,1.10280,0
2019/10/15,07:43:00,1.10280,1.10281,1.10279,1.10281,0
2019/10/15,07:44:00,1.10281,1.10282,1.10280,1.10280,0
2019/10/15,07:45:00,1.10280,1.10286,1.10279,1.10284,0
2019/10/15,07:46:00,1.10284,1.10284,1.10279,1.10280,0
2019/10/15,07:47:00,1.10280,1.10281,1.10279,1.10281,0
2019/10/15,07:48:00,1.10280,1.10285,1.10280,1.10281,0
2019/10/15,07:49:00,1.10281,1.10285,1.10279,1.10285,0
2019/10/15,07:50:00,1.10284,1.10288,1.10283,1.10288,0
2019/10/15,07:51:00,1.10289,1.10289,1.10278,1.10279,0
2019/10/15,07:52:00,1.10280,1.10281,1.10279,1.10280,0
2019/10/15,07:53:00,1.10279,1.10282,1.10278,1.10280,0
2019/10/15,07:54:00,1.10280,1.10285,1.10280,1.10284,0
2019/10/15,07:55:00,1.10283,1.10283,1.10278,1.10279,0
2019/10/15,07:56:00,1.10280,1.10283,1.10279,1.10283,0
2019/10/15,07:57:00,1.10284,1.10286,1.10283,1.10284,0
2019/10/15,07:58:00,1.10284,1.10284,1.10281,1.10283,0
2019/10/15,07:59:00,1.10283,1.10283,1.10283,1.10283,0
2019/10/15,08:00:00,1.10283,1.10283,1.10282,1.10282,0
2019/10/15,08:01:00,1.10283,1.10286,1.10282,1.10286,0
2019/10/15,08:02:00,1.10286,1.10287,1.10282,1.10282,0
2019/10/15,08:03:00,1.10282,1.10283,1.10282,1.10282,0
2019/10/15,08:04:00,1.10281,1.10285,1.10281,1.10282,0
2019/10/15,08:05:00,1.10283,1.10283,1.10281,1.10281,0
2019/10/15,08:06:00,1.10282,1.10282,1.10279,1.10279,0
2019/10/15,08:07:00,1.10278,1.10280,1.10278,1.10280,0
2019/10/15,08:08:00,1.10279,1.10282,1.10278,1.10282,0
2019/10/15,08:09:00,1.10281,1.10282,1.10281,1.10282,0
2019/10/15,08:10:00,1.10282,1.10282,1.10281,1.10281,0
2019/10/15,08:11:00,1.10281,1.10281,1.10272,1.10272,0
2019/10/15,08:12:00,1.10271,1.10271,1.10267,1.10271,0
2019/10/15,08:13:00,1.10270,1.10270,1.10265,1.10266,0
2019/10/15,08:14:00,1.10267,1.10269,1.10264,1.10267,0
2019/10/15,08:15:00,1.10268,1.10271,1.10268,1.10271,0
2019/10/15,08:16:00,1.10271,1.10271,1.10269,1.10270,0
2019/10/15,08:17:00,1.10269,1.10271,1.10269,1.10271,0
2019/10/15,08:18:00,1.10271,1.10275,1.10271,1.10271,0
2019/10/15,08:19:00,1.10270,1.10272,1.10270,1.10271,0
2019/10/15,08:20:00,1.10272,1.10276,1.10270,1.10270,0
2019/10/15,08:21:00,1.10271,1.10274,1.10269,1.10274,0
2019/10/15,08:22:00,1.10272,1.10274,1.10271,1.10274,0
2019/10/15,08:23:00,1.10273,1.10274,1.10271,1.10272,0
2019/10/15,08:24:00,1.10271,1.10272,1.10270,1.10270,0
2019/10/15,08:25:00,1.10271,1.10271,1.10264,1.10271,0
2019/10/15,08:26:00,1.10269,1.10269,1.10266,1.10266,0
2019/10/15,08:27:00,1.10265,1.10269,1.10264,1.10269,0
2019/10/15,08:28:00,1.10268,1.10269,1.10267,1.10268,0
2019/10/15,08:29:00,1.10268,1.10271,1.10267,1.10271,0
2019/10/15,08:30:00,1.10270,1.10271,1.10268,1.10270,0
2019/10/15,08:31:00,1.10269,1.10276,1.10269,1.10276,0
2019/10/15,08:32:00,1.10276,1.10277,1.10272,1.10277,0
2019/10/15,08:33:00,1.10276,1.10276,1.10273,1.10273,0
2019/10/15,08:34:00,1.10273,1.10276,1.10273,1.10276,0
2019/10/15,08:35:00,1.10276,1.10276,1.10274,1.10275,0
2019/10/15,08:36:00,1.10276,1.10277,1.10273,1.10277,0
2019/10/15,08:37:00,1.10277,1.10286,1.10277,1.10282,0
2019/10/15,08:38:00,1.10282,1.10283,1.10280,1.10281,0
2019/10/15,08:39:00,1.10281,1.10281,1.10280,1.10281,0
2019/10/15,08:40:00,1.10280,1.10281,1.10280,1.10281,0
2019/10/15,08:41:00,1.10281,1.10282,1.10281,1.10281,0
2019/10/15,08:42:00,1.10281,1.10282,1.10281,1.10281,0
2019/10/15,08:43:00,1.10281,1.10282,1.10275,1.10277,0
2019/10/15,08:44:00,1.10277,1.10278,1.10275,1.10277,0
2019/10/15,08:45:00,1.10276,1.10277,1.10268,1.10270,0
2019/10/15,08:46:00,1.10271,1.10277,1.10271,1.10277,0
2019/10/15,08:47:00,1.10277,1.10279,1.10275,1.10277,0
2019/10/15,08:48:00,1.10276,1.10279,1.10275,1.10277,0
2019/10/15,08:49:00,1.10277,1.10278,1.10277,1.10278,0
2019/10/15,08:50:00,1.10277,1.10277,1.10273,1.10273,0
2019/10/15,08:51:00,1.10272,1.10272,1.10264,1.10264,0
2019/10/15,08:52:00,1.10263,1.10267,1.10262,1.10262,0
2019/10/15,08:53:00,1.10261,1.10264,1.10255,1.10256,0
2019/10/15,08:54:00,1.10257,1.10257,1.10255,1.10257,0
2019/10/15,08:55:00,1.10258,1.10258,1.10254,1.10256,0
2019/10/15,08:56:00,1.10257,1.10263,1.10256,1.10259,0
2019/10/15,08:57:00,1.10258,1.10267,1.10258,1.10264,0
2019/10/15,08:58:00,1.10264,1.10267,1.10262,1.10262,0
2019/10/15,08:59:00,1.10261,1.10264,1.10260,1.10260,0
2019/10/15,09:00:00,1.10260,1.10263,1.10257,1.10262,0
2019/10/15,09:01:00,1.10262,1.10263,1.10252,1.10254,0
2019/10/15,09:02:00,1.10255,1.10261,1.10252,1.10260,0
2019/10/15,09:03:00,1.10261,1.10262,1.10243,1.10251,0
2019/10/15,09:04:00,1.10252,1.10252,1.10245,1.10245,0
2019/10/15,09:05:00,1.10246,1.10246,1.10232,1.10245,0
2019/10/15,09:06:00,1.10246,1.10246,1.10238,1.10239,0
2019/10/15,09:07:00,1.10239,1.10239,1.10232,1.10234,0
2019/10/15,09:08:00,1.10235,1.10245,1.10235,1.10238,0
2019/10/15,09:09:00,1.10238,1.10240,1.10234,1.10240,0
2019/10/15,09:10:00,1.10240,1.10245,1.10239,1.10241,0
2019/10/15,09:11:00,1.10240,1.10240,1.10230,1.10234,0
2019/10/15,09:12:00,1.10235,1.10237,1.10231,1.10231,0
2019/10/15,09:13:00,1.10232,1.10232,1.10226,1.10226,0
2019/10/15,09:14:00,1.10225,1.10225,1.10223,1.10225,0
2019/10/15,09:15:00,1.10225,1.10226,1.10218,1.10225,0
2019/10/15,09:16:00,1.10226,1.10226,1.10224,1.10225,0
2019/10/15,09:17:00,1.10225,1.10229,1.10222,1.10222,0
2019/10/15,09:18:00,1.10222,1.10228,1.10219,1.10227,0
2019/10/15,09:19:00,1.10226,1.10234,1.10226,1.10234,0
2019/10/15,09:20:00,1.10233,1.10234,1.10226,1.10228,0
2019/10/15,09:21:00,1.10227,1.10229,1.10226,1.10229,0
2019/10/15,09:22:00,1.10230,1.10230,1.10224,1.10226,0
2019/10/15,09:23:00,1.10225,1.10227,1.10224,1.10227,0
2019/10/15,09:24:00,1.10227,1.10230,1.10226,1.10230,0
2019/10/15,09:25:00,1.10230,1.10241,1.10230,1.10241,0
2019/10/15,09:26:00,1.10241,1.10247,1.10238,1.10247,0
2019/10/15,09:27:00,1.10247,1.10249,1.10242,1.10246,0
2019/10/15,09:28:00,1.10245,1.10247,1.10244,1.10246,0
2019/10/15,09:29:00,1.10246,1.10248,1.10244,1.10244,0
2019/10/15,09:30:00,1.10243,1.10246,1.10243,1.10245,0
2019/10/15,09:31:00,1.10245,1.10251,1.10245,1.10249,0
2019/10/15,09:32:00,1.10249,1.10253,1.10249,1.10253,0
2019/10/15,09:33:00,1.10252,1.10253,1.10252,1.10252,0
2019/10/15,09:34:00,1.10252,1.10257,1.10251,1.10257,0
2019/10/15,09:35:00,1.10257,1.10267,1.10257,1.10264,0
2019/10/15,09:36:00,1.10266,1.10266,1.10260,1.10260,0
2019/10/15,09:37:00,1.10261,1.10267,1.10261,1.10266,0
2019/10/15,09:38:00,1.10265,1.10266,1.10261,1.10261,0
2019/10/15,09:39:00,1.10261,1.10261,1.10255,1.10256,0
2019/10/15,09:40:00,1.10255,1.10262,1.10255,1.10257,0
2019/10/15,09:41:00,1.10256,1.10266,1.10256,1.10266,0
2019/10/15,09:42:00,1.10266,1.10272,1.10262,1.10262,0
2019/10/15,09:43:00,1.10262,1.10271,1.10262,1.10265,0
2019/10/15,09:44:00,1.10265,1.10267,1.10265,1.10267,0
2019/10/15,09:45:00,1.10267,1.10272,1.10266,1.10267,0
2019/10/15,09:46:00,1.10267,1.10271,1.10266,1.10266,0
2019/10/15,09:47:00,1.10266,1.10267,1.10261,1.10261,0
2019/10/15,09:48:00,1.10261,1.10269,1.10261,1.10267,0
2019/10/15,09:49:00,1.10267,1.10267,1.10265,1.10267,0
2019/10/15,09:50:00,1.10267,1.10268,1.10264,1.10268,0
2019/10/15,09:51:00,1.10268,1.10268,1.10263,1.10267,0
2019/10/15,09:52:00,1.10267,1.10272,1.10267,1.10271,0
2019/10/15,09:53:00,1.10272,1.10272,1.10267,1.10267,0
2019/10/15,09:54:00,1.10266,1.10267,1.10266,1.10267,0
2019/10/15,09:55:00,1.10267,1.10272,1.10250,1.10271,0
2019/10/15,09:56:00,1.10275,1.10275,1.10260,1.10266,0
2019/10/15,09:57:00,1.10265,1.10267,1.10262,1.10266,0
2019/10/15,09:58:00,1.10266,1.10266,1.10259,1.10260,0
2019/10/15,09:59:00,1.10259,1.10262,1.10259,1.10261,0
2019/10/15,10:00:00,1.10260,1.10261,1.10258,1.10258,0
2019/10/15,10:01:00,1.10258,1.10261,1.10255,1.10261,0
2019/10/15,10:02:00,1.10262,1.10262,1.10260,1.10261,0
2019/10/15,10:03:00,1.10260,1.10261,1.10256,1.10260,0
2019/10/15,10:04:00,1.10261,1.10261,1.10256,1.10256,0
2019/10/15,10:05:00,1.10256,1.10256,1.10256,1.10256,0
2019/10/15,10:06:00,1.10257,1.10261,1.10254,1.10256,0
2019/10/15,10:07:00,1.10256,1.10264,1.10256,1.10261,0
2019/10/15,10:08:00,1.10261,1.10268,1.10259,1.10267,0
2019/10/15,10:09:00,1.10267,1.10267,1.10264,1.10267,0
2019/10/15,10:10:00,1.10266,1.10268,1.10265,1.10268,0
2019/10/15,10:11:00,1.10267,1.10268,1.10267,1.10267,0
2019/10/15,10:12:00,1.10268,1.10273,1.10267,1.10269,0
2019/10/15,10:13:00,1.10268,1.10272,1.10268,1.10272,0
2019/10/15,10:14:00,1.10271,1.10271,1.10267,1.10267,0
2019/10/15,10:15:00,1.10266,1.10267,1.10263,1.10263,0
2019/10/15,10:16:00,1.10264,1.10266,1.10252,1.10255,0
2019/10/15,10:17:00,1.10254,1.10256,1.10253,1.10256,0
2019/10/15,10:18:00,1.10256,1.10267,1.10256,1.10262,0
2019/10/15,10:19:00,1.10263,1.10274,1.10261,1.10272,0
2019/10/15,10:20:00,1.10273,1.10277,1.10272,1.10276,0
2019/10/15,10:21:00,1.10276,1.10277,1.10273,1.10277,0
2019/10/15,10:22:00,1.10278,1.10286,1.10277,1.10284,0
2019/10/15,10:23:00,1.10285,1.10289,1.10285,1.10287,0
2019/10/15,10:24:00,1.10287,1.10291,1.10282,1.10284,0
2019/10/15,10:25:00,1.10284,1.10286,1.10281,1.10285,0
2019/10/15,10:26:00,1.10284,1.10287,1.10280,1.10282,0
2019/10/15,10:27:00,1.10281,1.10285,1.10281,1.10282,0
2019/10/15,10:28:00,1.10282,1.10282,1.10281,1.10281,0
2019/10/15,10:29:00,1.10281,1.10287,1.10281,1.10283,0
2019/10/15,10:30:00,1.10283,1.10289,1.10282,1.10289,0
2019/10/15,10:31:00,1.10288,1.10298,1.10287,1.10298,0
2019/10/15,10:32:00,1.10299,1.10309,1.10298,1.10304,0
2019/10/15,10:33:00,1.10304,1.10308,1.10301,1.10303,0
2019/10/15,10:34:00,1.10304,1.10305,1.10294,1.10298,0
2019/10/15,10:35:00,1.10299,1.10300,1.10293,1.10298,0
2019/10/15,10:36:00,1.10298,1.10302,1.10293,1.10301,0
2019/10/15,10:37:00,1.10301,1.10306,1.10297,1.10304,0
2019/10/15,10:38:00,1.10304,1.10307,1.10301,1.10306,0
2019/10/15,10:39:00,1.10307,1.10314,1.10305,1.10312,0
2019/10/15,10:40:00,1.10313,1.10313,1.10308,1.10308,0
2019/10/15,10:41:00,1.10307,1.10313,1.10304,1.10312,0
2019/10/15,10:42:00,1.10311,1.10312,1.10306,1.10312,0
2019/10/15,10:43:00,1.10312,1.10312,1.10310,1.10310,0
2019/10/15,10:44:00,1.10310,1.10312,1.10304,1.10310,0
2019/10/15,10:45:00,1.10309,1.10311,1.10308,1.10309,0
2019/10/15,10:46:00,1.10309,1.10316,1.10309,1.10315,0
2019/10/15,10:47:00,1.10315,1.10324,1.10315,1.10321,0
2019/10/15,10:48:00,1.10322,1.10322,1.10320,1.10320,0
2019/10/15,10:49:00,1.10320,1.10325,1.10320,1.10321,0
2019/10/15,10:50:00,1.10321,1.10327,1.10318,1.10322,0
2019/10/15,10:51:00,1.10323,1.10324,1.10318,1.10318,0
2019/10/15,10:52:00,1.10318,1.10318,1.10306,1.10307,0
2019/10/15,10:53:00,1.10307,1.10313,1.10306,1.10308,0
2019/10/15,10:54:00,1.10309,1.10317,1.10309,1.10317,0
2019/10/15,10:55:00,1.10316,1.10316,1.10313,1.10315,0
2019/10/15,10:56:00,1.10315,1.10316,1.10313,1.10315,0
2019/10/15,10:57:00,1.10314,1.10318,1.10314,1.10318,0
2019/10/15,10:58:00,1.10318,1.10318,1.10312,1.10312,0
2019/10/15,10:59:00,1.10312,1.10312,1.10308,1.10308,0
2019/10/15,11:00:00,1.10308,1.10312,1.10300,1.10304,0
2019/10/15,11:01:00,1.10304,1.10305,1.10298,1.10302,0
2019/10/15,11:02:00,1.10302,1.10302,1.10297,1.10298,0
2019/10/15,11:03:00,1.10297,1.10301,1.10293,1.10296,0
2019/10/15,11:04:00,1.10296,1.10302,1.10296,1.10301,0
2019/10/15,11:05:00,1.10303,1.10308,1.10302,1.10302,0
2019/10/15,11:06:00,1.10302,1.10307,1.10301,1.10302,0
2019/10/15,11:07:00,1.10302,1.10303,1.10301,1.10302,0
2019/10/15,11:08:00,1.10301,1.10302,1.10299,1.10299,0
2019/10/15,11:09:00,1.10299,1.10301,1.10298,1.10300,0
2019/10/15,11:10:00,1.10300,1.10302,1.10298,1.10299,0
2019/10/15,11:11:00,1.10300,1.10300,1.10292,1.10294,0
2019/10/15,11:12:00,1.10294,1.10294,1.10291,1.10294,0
2019/10/15,11:13:00,1.10294,1.10295,1.10293,1.10295,0
2019/10/15,11:14:00,1.10294,1.10300,1.10294,1.10296,0
2019/10/15,11:15:00,1.10297,1.10298,1.10294,1.10296,0
2019/10/15,11:16:00,1.10295,1.10297,1.10295,1.10297,0
2019/10/15,11:17:00,1.10298,1.10298,1.10297,1.10297,0
2019/10/15,11:18:00,1.10297,1.10297,1.10294,1.10297,0
2019/10/15,11:19:00,1.10297,1.10298,1.10297,1.10298,0
2019/10/15,11:20:00,1.10298,1.10298,1.10295,1.10297,0
2019/10/15,11:21:00,1.10297,1.10298,1.10294,1.10294,0
2019/10/15,11:22:00,1.10295,1.10298,1.10295,1.10298,0
2019/10/15,11:23:00,1.10297,1.10298,1.10296,1.10297,0
2019/10/15,11:24:00,1.10297,1.10298,1.10296,1.10297,0
2019/10/15,11:25:00,1.10296,1.10296,1.10289,1.10289,0
2019/10/15,11:26:00,1.10289,1.10293,1.10285,1.10285,0
2019/10/15,11:27:00,1.10284,1.10287,1.10283,1.10285,0
2019/10/15,11:28:00,1.10286,1.10286,1.10280,1.10281,0
2019/10/15,11:29:00,1.10280,1.10281,1.10276,1.10276,0
2019/10/15,11:30:00,1.10276,1.10277,1.10269,1.10271,0
2019/10/15,11:31:00,1.10270,1.10272,1.10268,1.10268,0
2019/10/15,11:32:00,1.10268,1.10272,1.10268,1.10272,0
2019/10/15,11:33:00,1.10271,1.10272,1.10266,1.10267,0
2019/10/15,11:34:00,1.10267,1.10270,1.10265,1.10268,0
2019/10/15,11:35:00,1.10267,1.10271,1.10264,1.10267,0
2019/10/15,11:36:00,1.10267,1.10270,1.10266,1.10269,0
2019/10/15,11:37:00,1.10269,1.10272,1.10259,1.10262,0
2019/10/15,11:38:00,1.10261,1.10266,1.10261,1.10261,0
2019/10/15,11:39:00,1.10262,1.10262,1.10261,1.10262,0
2019/10/15,11:40:00,1.10262,1.10268,1.10262,1.10265,0
2019/10/15,11:41:00,1.10266,1.10266,1.10258,1.10260,0
2019/10/15,11:42:00,1.10265,1.10268,1.10260,1.10266,0
2019/10/15,11:43:00,1.10267,1.10267,1.10266,1.10266,0
2019/10/15,11:44:00,1.10265,1.10265,1.10259,1.10259,0
2019/10/15,11:45:00,1.10259,1.10262,1.10257,1.10259,0
2019/10/15,11:46:00,1.10260,1.10264,1.10257,1.10261,0
2019/10/15,11:47:00,1.10263,1.10264,1.10260,1.10262,0
2019/10/15,11:48:00,1.10263,1.10264,1.10262,1.10263,0
2019/10/15,11:49:00,1.10263,1.10263,1.10258,1.10261,0
2019/10/15,11:50:00,1.10261,1.10262,1.10257,1.10259,0
2019/10/15,11:51:00,1.10259,1.10264,1.10258,1.10264,0
2019/10/15,11:52:00,1.10265,1.10265,1.10263,1.10264,0
2019/10/15,11:53:00,1.10264,1.10268,1.10263,1.10264,0
2019/10/15,11:54:00,1.10265,1.10268,1.10264,1.10268,0
2019/10/15,11:55:00,1.10268,1.10268,1.10263,1.10265,0
2019/10/15,11:56:00,1.10264,1.10265,1.10264,1.10265,0
2019/10/15,11:57:00,1.10265,1.10272,1.10265,1.10272,0
2019/10/15,11:58:00,1.10273,1.10276,1.10268,1.10275,0
2019/10/15,11:59:00,1.10274,1.10281,1.10274,1.10280,0
2019/10/15,12:00:00,1.10279,1.10280,1.10268,1.10269,0
2019/10/15,12:01:00,1.10269,1.10276,1.10268,1.10276,0
2019/10/15,12:02:00,1.10277,1.10279,1.10276,1.10279,0
2019/10/15,12:03:00,1.10280,1.10284,1.10280,1.10282,0
2019/10/15,12:04:00,1.10281,1.10286,1.10278,1.10284,0
2019/10/15,12:05:00,1.10284,1.10290,1.10284,1.10290,0
2019/10/15,12:06:00,1.10289,1.10291,1.10284,1.10284,0
2019/10/15,12:07:00,1.10285,1.10296,1.10285,1.10294,0
2019/10/15,12:08:00,1.10294,1.10295,1.10289,1.10290,0
2019/10/15,12:09:00,1.10289,1.10290,1.10288,1.10290,0
2019/10/15,12:10:00,1.10290,1.10299,1.10285,1.10299,0
2019/10/15,12:11:00,1.10299,1.10299,1.10294,1.10295,0
2019/10/15,12:12:00,1.10295,1.10300,1.10294,1.10300,0
2019/10/15,12:13:00,1.10300,1.10300,1.10299,1.10300,0
2019/10/15,12:14:00,1.10298,1.10303,1.10296,1.10300,0
2019/10/15,12:15:00,1.10300,1.10300,1.10300,1.10300,0
2019/10/15,12:16:00,1.10301,1.10301,1.10300,1.10300,0
2019/10/15,12:17:00,1.10300,1.10305,1.10300,1.10305,0
2019/10/15,12:18:00,1.10305,1.10309,1.10305,1.10309,0
2019/10/15,12:19:00,1.10308,1.10308,1.10305,1.10305,0
2019/10/15,12:20:00,1.10306,1.10306,1.10305,1.10305,0
2019/10/15,12:21:00,1.10305,1.10305,1.10303,1.10303,0
2019/10/15,12:22:00,1.10305,1.10305,1.10305,1.10305,0
2019/10/15,12:23:00,1.10305,1.10307,1.10305,1.10305,0
2019/10/15,12:24:00,1.10305,1.10307,1.10305,1.10305,0
2019/10/15,12:25:00,1.10306,1.10310,1.10306,1.10310,0
2019/10/15,12:26:00,1.10310,1.10314,1.10310,1.10310,0
2019/10/15,12:27:00,1.10309,1.10310,1.10305,1.10305,0
2019/10/15,12:28:00,1.10305,1.10305,1.10305,1.10305,0
2019/10/15,12:29:00,1.10305,1.10305,1.10305,1.10305,0
2019/10/15,12:30:00,1.10305,1.10305,1.10304,1.10305,0
2019/10/15,12:31:00,1.10305,1.10306,1.10305,1.10305,0
2019/10/15,12:32:00,1.10305,1.10307,1.10305,1.10306,0
2019/10/15,12:33:00,1.10305,1.10306,1.10305,1.10305,0
2019/10/15,12:34:00,1.10305,1.10311,1.10305,1.10311,0
2019/10/15,12:35:00,1.10311,1.10316,1.10311,1.10314,0
2019/10/15,12:36:00,1.10315,1.10315,1.10314,1.10315,0
2019/10/15,12:37:00,1.10315,1.10316,1.10313,1.10314,0
2019/10/15,12:38:00,1.10314,1.10315,1.10312,1.10315,0
2019/10/15,12:39:00,1.10315,1.10315,1.10315,1.10315,0
2019/10/15,12:40:00,1.10315,1.10315,1.10314,1.10314,0
2019/10/15,12:41:00,1.10314,1.10318,1.10312,1.10315,0
2019/10/15,12:42:00,1.10315,1.10319,1.10315,1.10319,0
2019/10/15,12:43:00,1.10320,1.10324,1.10320,1.10320,0
2019/10/15,12:44:00,1.10320,1.10320,1.10320,1.10320,0
2019/10/15,12:45:00,1.10320,1.10323,1.10320,1.10321,0
2019/10/15,12:46:00,1.10321,1.10325,1.10320,1.10325,0
2019/10/15,12:47:00,1.10323,1.10324,1.10320,1.10320,0
2019/10/15,12:48:00,1.10321,1.10325,1.10320,1.10321,0
2019/10/15,12:49:00,1.10320,1.10322,1.10320,1.10321,0
2019/10/15,12:50:00,1.10321,1.10324,1.10321,1.10321,0
2019/10/15,12:51:00,1.10321,1.10325,1.10320,1.10320,0
2019/10/15,12:52:00,1.10320,1.10320,1.10315,1.10319,0
2019/10/15,12:53:00,1.10318,1.10320,1.10314,1.10320,0
2019/10/15,12:54:00,1.10321,1.10325,1.10321,1.10321,0
2019/10/15,12:55:00,1.10321,1.10326,1.10321,1.10325,0
2019/10/15,12:56:00,1.10325,1.10326,1.10320,1.10320,0
2019/10/15,12:57:00,1.10320,1.10322,1.10320,1.10321,0
2019/10/15,12:58:00,1.10320,1.10323,1.10320,1.10322,0
2019/10/15,12:59:00,1.10322,1.10323,1.10320,1.10320,0
2019/10/15,13:00:00,1.10319,1.10324,1.10318,1.10324,0
2019/10/15,13:01:00,1.10324,1.10324,1.10324,1.10324,0
2019/10/15,13:02:00,1.10324,1.10324,1.10318,1.10319,0
2019/10/15,13:03:00,1.10319,1.10321,1.10318,1.10320,0
2019/10/15,13:04:00,1.10320,1.10322,1.10319,1.10320,0
2019/10/15,13:05:00,1.10320,1.10325,1.10319,1.10324,0
2019/10/15,13:06:00,1.10324,1.10324,1.10320,1.10324,0
2019/10/15,13:07:00,1.10324,1.10324,1.10320,1.10323,0
2019/10/15,13:08:00,1.10323,1.10326,1.10320,1.10320,0
2019/10/15,13:09:00,1.10321,1.10325,1.10321,1.10325,0
2019/10/15,13:10:00,1.10325,1.10326,1.10324,1.10326,0
2019/10/15,13:11:00,1.10326,1.10328,1.10325,1.10328,0
2019/10/15,13:12:00,1.10328,1.10334,1.10328,1.10332,0
2019/10/15,13:13:00,1.10333,1.10333,1.10331,1.10331,0
2019/10/15,13:14:00,1.10330,1.10336,1.10330,1.10336,0
2019/10/15,13:15:00,1.10336,1.10336,1.10335,1.10336,0
2019/10/15,13:16:00,1.10335,1.10336,1.10335,1.10336,0
2019/10/15,13:17:00,1.10336,1.10336,1.10331,1.10332,0
2019/10/15,13:18:00,1.10332,1.10335,1.10331,1.10331,0
2019/10/15,13:19:00,1.10331,1.10333,1.10331,1.10333,0
2019/10/15,13:20:00,1.10333,1.10337,1.10333,1.10337,0
2019/10/15,13:21:00,1.10337,1.10337,1.10335,1.10336,0
2019/10/15,13:22:00,1.10336,1.10336,1.10333,1.10336,0
2019/10/15,13:23:00,1.10336,1.10336,1.10331,1.10331,0
2019/10/15,13:24:00,1.10331,1.10331,1.10330,1.10331,0
2019/10/15,13:25:00,1.10330,1.10330,1.10319,1.10319,0
2019/10/15,13:26:00,1.10319,1.10325,1.10319,1.10320,0
2019/10/15,13:27:00,1.10321,1.10321,1.10320,1.10321,0
2019/10/15,13:28:00,1.10322,1.10326,1.10321,1.10325,0
2019/10/15,13:29:00,1.10324,1.10325,1.10322,1.10322,0
2019/10/15,13:30:00,1.10322,1.10325,1.10321,1.10324,0
2019/10/15,13:31:00,1.10325,1.10325,1.10319,1.10320,0
2019/10/15,13:32:00,1.10319,1.10320,1.10315,1.10315,0
2019/10/15,13:33:00,1.10315,1.10315,1.10308,1.10310,0
2019/10/15,13:34:00,1.10309,1.10311,1.10309,1.10310,0
2019/10/15,13:35:00,1.10309,1.10310,1.10299,1.10303,0
2019/10/15,13:36:00,1.10301,1.10303,1.10298,1.10303,0
2019/10/15,13:37:00,1.10303,1.10314,1.10303,1.10312,0
2019/10/15,13:38:00,1.10311,1.10311,1.10307,1.10308,0
2019/10/15,13:39:00,1.10308,1.10308,1.10303,1.10303,0
2019/10/15,13:40:00,1.10303,1.10308,1.10303,1.10307,0
2019/10/15,13:41:00,1.10308,1.10309,1.10307,1.10308,0
2019/10/15,13:42:00,1.10307,1.10309,1.10303,1.10303,0
2019/10/15,13:43:00,1.10304,1.10305,1.10300,1.10301,0
2019/10/15,13:44:00,1.10300,1.10302,1.10297,1.10302,0
2019/10/15,13:45:00,1.10302,1.10302,1.10298,1.10299,0
2019/10/15,13:46:00,1.10299,1.10301,1.10297,1.10301,0
2019/10/15,13:47:00,1.10300,1.10303,1.10298,1.10302,0
2019/10/15,13:48:00,1.10302,1.10302,1.10298,1.10298,0
2019/10/15,13:49:00,1.10299,1.10299,1.10298,1.10298,0
2019/10/15,13:50:00,1.10297,1.10298,1.10296,1.10297,0
2019/10/15,13:51:00,1.10298,1.10298,1.10292,1.10293,0
2019/10/15,13:52:00,1.10294,1.10294,1.10292,1.10292,0
2019/10/15,13:53:00,1.10293,1.10293,1.10291,1.10291,0
2019/10/15,13:54:00,1.10292,1.10292,1.10287,1.10287,0
2019/10/15,13:55:00,1.10288,1.10288,1.10280,1.10283,0
2019/10/15,13:56:00,1.10282,1.10283,1.10273,1.10273,0
2019/10/15,13:57:00,1.10273,1.10278,1.10272,1.10277,0
2019/10/15,13:58:00,1.10277,1.10279,1.10277,1.10277,0
2019/10/15,13:59:00,1.10277,1.10288,1.10277,1.10288,0
2019/10/15,14:00:00,1.10288,1.10289,1.10287,1.10289,0
2019/10/15,14:01:00,1.10288,1.10294,1.10287,1.10294,0
2019/10/15,14:02:00,1.10294,1.10298,1.10291,1.10298,0
2019/10/15,14:03:00,1.10298,1.10303,1.10297,1.10297,0
2019/10/15,14:04:00,1.10297,1.10299,1.10297,1.10299,0
2019/10/15,14:05:00,1.10298,1.10298,1.10291,1.10293,0
2019/10/15,14:06:00,1.10292,1.10293,1.10279,1.10283,0
2019/10/15,14:07:00,1.10283,1.10287,1.10283,1.10287,0
2019/10/15,14:08:00,1.10286,1.10286,1.10277,1.10281,0
2019/10/15,14:09:00,1.10282,1.10283,1.10277,1.10278,0
2019/10/15,14:10:00,1.10278,1.10283,1.10276,1.10277,0
2019/10/15,14:11:00,1.10278,1.10279,1.10276,1.10277,0
2019/10/15,14:12:00,1.10277,1.10281,1.10276,1.10277,0
2019/10/15,14:13:00,1.10278,1.10281,1.10276,1.10276,0
2019/10/15,14:14:00,1.10277,1.10280,1.10276,1.10276,0
2019/10/15,14:15:00,1.10277,1.10277,1.10270,1.10272,0
2019/10/15,14:16:00,1.10273,1.10274,1.10272,1.10273,0
2019/10/15,14:17:00,1.10274,1.10291,1.10274,1.10288,0
2019/10/15,14:18:00,1.10288,1.10289,1.10284,1.10284,0
2019/10/15,14:19:00,1.10284,1.10303,1.10284,1.10294,0
2019/10/15,14:20:00,1.10294,1.10294,1.10290,1.10290,0
2019/10/15,14:21:00,1.10289,1.10292,1.10287,1.10289,0
2019/10/15,14:22:00,1.10289,1.10291,1.10288,1.10290,0
2019/10/15,14:23:00,1.10289,1.10295,1.10287,1.10292,0
2019/10/15,14:24:00,1.10293,1.10294,1.10289,1.10291,0
2019/10/15,14:25:00,1.10290,1.10294,1.10289,1.10293,0
2019/10/15,14:26:00,1.10293,1.10298,1.10291,1.10298,0
2019/10/15,14:27:00,1.10299,1.10302,1.10298,1.10298,0
2019/10/15,14:28:00,1.10300,1.10303,1.10298,1.10302,0
2019/10/15,14:29:00,1.10301,1.10304,1.10299,1.10301,0
2019/10/15,14:30:00,1.10300,1.10304,1.10299,1.10300,0
2019/10/15,14:31:00,1.10300,1.10303,1.10299,1.10302,0
2019/10/15,14:32:00,1.10302,1.10304,1.10302,1.10304,0
2019/10/15,14:33:00,1.10304,1.10305,1.10304,1.10305,0
2019/10/15,14:34:00,1.10304,1.10305,1.10303,1.10305,0
2019/10/15,14:35:00,1.10304,1.10305,1.10299,1.10304,0
2019/10/15,14:36:00,1.10303,1.10310,1.10301,1.10310,0
2019/10/15,14:37:00,1.10309,1.10310,1.10308,1.10310,0
2019/10/15,14:38:00,1.10310,1.10314,1.10310,1.10313,0
2019/10/15,14:39:00,1.10312,1.10313,1.10305,1.10308,0
2019/10/15,14:40:00,1.10308,1.10309,1.10304,1.10305,0
2019/10/15,14:41:00,1.10304,1.10309,1.10304,1.10309,0
2019/10/15,14:42:00,1.10309,1.10309,1.10304,1.10305,0
2019/10/15,14:43:00,1.10305,1.10305,1.10300,1.10300,0
2019/10/15,14:44:00,1.10301,1.10308,1.10301,1.10306,0
2019/10/15,14:45:00,1.10306,1.10306,1.10304,1.10305,0
2019/10/15,14:46:00,1.10304,1.10310,1.10300,1.10310,0
2019/10/15,14:47:00,1.10309,1.10310,1.10306,1.10309,0
2019/10/15,14:48:00,1.10309,1.10309,1.10300,1.10301,0
2019/10/15,14:49:00,1.10302,1.10306,1.10301,1.10306,0
2019/10/15,14:50:00,1.10306,1.10313,1.10300,1.10309,0
2019/10/15,14:51:00,1.10309,1.10313,1.10309,1.10309,0
2019/10/15,14:52:00,1.10309,1.10314,1.10308,1.10309,0
2019/10/15,14:53:00,1.10309,1.10310,1.10308,1.10309,0
2019/10/15,14:54:00,1.10309,1.10310,1.10304,1.10304,0
2019/10/15,14:55:00,1.10304,1.10306,1.10301,1.10303,0
2019/10/15,14:56:00,1.10303,1.10307,1.10297,1.10302,0
2019/10/15,14:57:00,1.10301,1.10304,1.10298,1.10300,0
2019/10/15,14:58:00,1.10299,1.10315,1.10298,1.10315,0
2019/10/15,14:59:00,1.10316,1.10336,1.10316,1.10334,0
2019/10/15,15:00:00,1.10333,1.10336,1.10327,1.10331,0
2019/10/15,15:01:00,1.10331,1.10340,1.10325,1.10340,0
2019/10/15,15:02:00,1.10340,1.10352,1.10333,1.10347,0
2019/10/15,15:03:00,1.10348,1.10355,1.10337,1.10338,0
2019/10/15,15:04:00,1.10338,1.10338,1.10323,1.10323,0
2019/10/15,15:05:00,1.10323,1.10334,1.10319,1.10332,0
2019/10/15,15:06:00,1.10332,1.10342,1.10331,1.10342,0
2019/10/15,15:07:00,1.10341,1.10346,1.10336,1.10343,0
2019/10/15,15:08:00,1.10343,1.10343,1.10333,1.10337,0
2019/10/15,15:09:00,1.10336,1.10340,1.10330,1.10333,0
2019/10/15,15:10:00,1.10334,1.10338,1.10329,1.10335,0
2019/10/15,15:11:00,1.10334,1.10343,1.10334,1.10339,0
2019/10/15,15:12:00,1.10338,1.10339,1.10334,1.10335,0
2019/10/15,15:13:00,1.10335,1.10336,1.10328,1.10329,0
2019/10/15,15:14:00,1.10329,1.10334,1.10324,1.10324,0
2019/10/15,15:15:00,1.10325,1.10329,1.10322,1.10329,0
2019/10/15,15:16:00,1.10328,1.10329,1.10321,1.10321,0
2019/10/15,15:17:00,1.10321,1.10323,1.10308,1.10310,0
2019/10/15,15:18:00,1.10309,1.10312,1.10306,1.10307,0
2019/10/15,15:19:00,1.10308,1.10308,1.10298,1.10300,0
2019/10/15,15:20:00,1.10299,1.10303,1.10298,1.10299,0
2019/10/15,15:21:00,1.10301,1.10308,1.10299,1.10307,0
2019/10/15,15:22:00,1.10307,1.10307,1.10294,1.10298,0
2019/10/15,15:23:00,1.10298,1.10300,1.10287,1.10287,0
2019/10/15,15:24:00,1.10287,1.10290,1.10280,1.10283,0
2019/10/15,15:25:00,1.10284,1.10290,1.10278,1.10287,0
2019/10/15,15:26:00,1.10287,1.10287,1.10282,1.10284,0
2019/10/15,15:27:00,1.10284,1.10285,1.10271,1.10278,0
2019/10/15,15:28:00,1.10279,1.10280,1.10275,1.10280,0
2019/10/15,15:29:00,1.10281,1.10287,1.10258,1.10261,0
2019/10/15,15:30:00,1.10260,1.10309,1.10259,1.10308,0
2019/10/15,15:31:00,1.10310,1.10344,1.10308,1.10331,0
2019/10/15,15:32:00,1.10331,1.10363,1.10329,1.10355,0
2019/10/15,15:33:00,1.10355,1.10374,1.10345,1.10364,0
2019/10/15,15:34:00,1.10363,1.10370,1.10344,1.10362,0
2019/10/15,15:35:00,1.10362,1.10377,1.10359,1.10373,0
2019/10/15,15:36:00,1.10373,1.10378,1.10363,1.10374,0
2019/10/15,15:37:00,1.10374,1.10384,1.10370,1.10384,0
2019/10/15,15:38:00,1.10384,1.10420,1.10384,1.10417,0
2019/10/15,15:39:00,1.10417,1.10447,1.10416,1.10425,0
2019/10/15,15:40:00,1.10425,1.10451,1.10418,1.10442,0
2019/10/15,15:41:00,1.10444,1.10463,1.10434,1.10452,0
2019/10/15,15:42:00,1.10451,1.10454,1.10441,1.10453,0
2019/10/15,15:43:00,1.10454,1.10461,1.10432,1.10433,0
2019/10/15,15:44:00,1.10433,1.10433,1.10421,1.10426,0
2019/10/15,15:45:00,1.10425,1.10426,1.10409,1.10413,0
2019/10/15,15:46:00,1.10413,1.10421,1.10409,1.10416,0
2019/10/15,15:47:00,1.10417,1.10429,1.10403,1.10411,0
2019/10/15,15:48:00,1.10410,1.10415,1.10396,1.10400,0
2019/10/15,15:49:00,1.10400,1.10405,1.10395,1.10402,0
2019/10/15,15:50:00,1.10403,1.10426,1.10403,1.10423,0
2019/10/15,15:51:00,1.10423,1.10444,1.10423,1.10438,0
2019/10/15,15:52:00,1.10438,1.10441,1.10423,1.10423,0
2019/10/15,15:53:00,1.10422,1.10422,1.10412,1.10414,0
2019/10/15,15:54:00,1.10414,1.10418,1.10404,1.10417,0
2019/10/15,15:55:00,1.10417,1.10421,1.10413,1.10420,0
2019/10/15,15:56:00,1.10420,1.10436,1.10420,1.10431,0
2019/10/15,15:57:00,1.10431,1.10431,1.10408,1.10410,0
2019/10/15,15:58:00,1.10411,1.10411,1.10394,1.10403,0
2019/10/15,15:59:00,1.10401,1.10402,1.10386,1.10393,0
2019/10/15,16:00:00,1.10394,1.10402,1.10383,1.10396,0
2019/10/15,16:01:00,1.10395,1.10395,1.10369,1.10381,0
2019/10/15,16:02:00,1.10381,1.10381,1.10361,1.10367,0
2019/10/15,16:03:00,1.10368,1.10376,1.10364,1.10372,0
2019/10/15,16:04:00,1.10372,1.10377,1.10365,1.10366,0
2019/10/15,16:05:00,1.10364,1.10365,1.10337,1.10338,0
2019/10/15,16:06:00,1.10339,1.10350,1.10338,1.10340,0
2019/10/15,16:07:00,1.10340,1.10344,1.10324,1.10336,0
2019/10/15,16:08:00,1.10337,1.10343,1.10317,1.10325,0
2019/10/15,16:09:00,1.10325,1.10325,1.10294,1.10297,0
2019/10/15,16:10:00,1.10297,1.10302,1.10246,1.10246,0
2019/10/15,16:11:00,1.10246,1.10282,1.10245,1.10280,0
2019/10/15,16:12:00,1.10279,1.10280,1.10247,1.10260,0
2019/10/15,16:13:00,1.10259,1.10259,1.10226,1.10246,0
2019/10/15,16:14:00,1.10246,1.10246,1.10214,1.10215,0
2019/10/15,16:15:00,1.10216,1.10222,1.10192,1.10205,0
2019/10/15,16:16:00,1.10206,1.10206,1.10173,1.10180,0
2019/10/15,16:17:00,1.10181,1.10215,1.10176,1.10213,0
2019/10/15,16:18:00,1.10212,1.10212,1.10157,1.10171,0
2019/10/15,16:19:00,1.10170,1.10176,1.10135,1.10142,0
2019/10/15,16:20:00,1.10141,1.10156,1.10130,1.10149,0
2019/10/15,16:21:00,1.10150,1.10175,1.10146,1.10171,0
2019/10/15,16:22:00,1.10173,1.10184,1.10154,1.10160,0
2019/10/15,16:23:00,1.10159,1.10175,1.10152,1.10170,0
2019/10/15,16:24:00,1.10169,1.10169,1.10137,1.10141,0
2019/10/15,16:25:00,1.10140,1.10171,1.10139,1.10171,0
2019/10/15,16:26:00,1.10171,1.10171,1.10156,1.10170,0
2019/10/15,16:27:00,1.10170,1.10175,1.10165,1.10171,0
2019/10/15,16:28:00,1.10170,1.10173,1.10142,1.10154,0
2019/10/15,16:29:00,1.10152,1.10163,1.10148,1.10161,0
2019/10/15,16:30:00,1.10161,1.10198,1.10160,1.10198,0
2019/10/15,16:31:00,1.10197,1.10216,1.10191,1.10206,0
2019/10/15,16:32:00,1.10210,1.10234,1.10207,1.10219,0
2019/10/15,16:33:00,1.10220,1.10231,1.10214,1.10228,0
2019/10/15,16:34:00,1.10229,1.10229,1.10210,1.10229,0
2019/10/15,16:35:00,1.10230,1.10230,1.10215,1.10217,0
2019/10/15,16:36:00,1.10217,1.10235,1.10213,1.10235,0
2019/10/15,16:37:00,1.10233,1.10242,1.10220,1.10234,0
2019/10/15,16:38:00,1.10234,1.10245,1.10228,1.10232,0
2019/10/15,16:39:00,1.10232,1.10245,1.10222,1.10222,0
2019/10/15,16:40:00,1.10222,1.10241,1.10207,1.10240,0
2019/10/15,16:41:00,1.10239,1.10249,1.10236,1.10244,0
2019/10/15,16:42:00,1.10243,1.10249,1.10234,1.10242,0
2019/10/15,16:43:00,1.10242,1.10243,1.10228,1.10232,0
2019/10/15,16:44:00,1.10232,1.10240,1.10227,1.10238,0
2019/10/15,16:45:00,1.10237,1.10243,1.10228,1.10237,0
2019/10/15,16:46:00,1.10238,1.10240,1.10229,1.10230,0
2019/10/15,16:47:00,1.10230,1.10243,1.10229,1.10237,0
2019/10/15,16:48:00,1.10236,1.10240,1.10228,1.10237,0
2019/10/15,16:49:00,1.10237,1.10243,1.10228,1.10232,0
2019/10/15,16:50:00,1.10233,1.10245,1.10229,1.10240,0
2019/10/15,16:51:00,1.10239,1.10239,1.10223,1.10232,0
2019/10/15,16:52:00,1.10231,1.10235,1.10227,1.10231,0
2019/10/15,16:53:00,1.10231,1.10241,1.10230,1.10237,0
2019/10/15,16:54:00,1.10236,1.10237,1.10225,1.10232,0
2019/10/15,16:55:00,1.10232,1.10232,1.10213,1.10215,0
2019/10/15,16:56:00,1.10216,1.10217,1.10203,1.10203,0
2019/10/15,16:57:00,1.10203,1.10203,1.10195,1.10200,0
2019/10/15,16:58:00,1.10201,1.10209,1.10197,1.10202,0
2019/10/15,16:59:00,1.10202,1.10212,1.10196,1.10198,0
2019/10/15,17:00:00,1.10197,1.10211,1.10197,1.10209,0
2019/10/15,17:01:00,1.10210,1.10211,1.10189,1.10197,0
2019/10/15,17:02:00,1.10196,1.10213,1.10195,1.10212,0
2019/10/15,17:03:00,1.10211,1.10232,1.10211,1.10226,0
2019/10/15,17:04:00,1.10225,1.10229,1.10218,1.10229,0
2019/10/15,17:05:00,1.10228,1.10259,1.10227,1.10259,0
2019/10/15,17:06:00,1.10259,1.10266,1.10251,1.10258,0
2019/10/15,17:07:00,1.10257,1.10261,1.10250,1.10252,0
2019/10/15,17:08:00,1.10251,1.10270,1.10251,1.10269,0
2019/10/15,17:09:00,1.10270,1.10276,1.10266,1.10273,0
2019/10/15,17:10:00,1.10273,1.10273,1.10267,1.10273,0
2019/10/15,17:11:00,1.10273,1.10277,1.10269,1.10271,0
2019/10/15,17:12:00,1.10272,1.10278,1.10270,1.10278,0
2019/10/15,17:13:00,1.10278,1.10288,1.10269,1.10280,0
2019/10/15,17:14:00,1.10281,1.10287,1.10268,1.10286,0
2019/10/15,17:15:00,1.10285,1.10293,1.10280,1.10281,0
2019/10/15,17:16:00,1.10282,1.10291,1.10273,1.10291,0
2019/10/15,17:17:00,1.10292,1.10307,1.10292,1.10303,0
2019/10/15,17:18:00,1.10303,1.10306,1.10288,1.10299,0
2019/10/15,17:19:00,1.10299,1.10299,1.10276,1.10287,0
2019/10/15,17:20:00,1.10286,1.10300,1.10281,1.10287,0
2019/10/15,17:21:00,1.10287,1.10306,1.10287,1.10293,0
2019/10/15,17:22:00,1.10292,1.10292,1.10270,1.10272,0
2019/10/15,17:23:00,1.10272,1.10286,1.10268,1.10285,0
2019/10/15,17:24:00,1.10284,1.10286,1.10277,1.10282,0
2019/10/15,17:25:00,1.10282,1.10290,1.10271,1.10277,0
2019/10/15,17:26:00,1.10277,1.10287,1.10277,1.10281,0
2019/10/15,17:27:00,1.10282,1.10288,1.10282,1.10282,0
2019/10/15,17:28:00,1.10281,1.10281,1.10268,1.10273,0
2019/10/15,17:29:00,1.10273,1.10277,1.10264,1.10265,0
2019/10/15,17:30:00,1.10265,1.10270,1.10252,1.10254,0
2019/10/15,17:31:00,1.10255,1.10255,1.10235,1.10235,0
2019/10/15,17:32:00,1.10234,1.10253,1.10229,1.10250,0
2019/10/15,17:33:00,1.10250,1.10254,1.10235,1.10235,0
2019/10/15,17:34:00,1.10236,1.10248,1.10231,1.10235,0
2019/10/15,17:35:00,1.10235,1.10251,1.10235,1.10245,0
2019/10/15,17:36:00,1.10247,1.10266,1.10247,1.10263,0
2019/10/15,17:37:00,1.10264,1.10264,1.10235,1.10241,0
2019/10/15,17:38:00,1.10241,1.10252,1.10241,1.10250,0
2019/10/15,17:39:00,1.10250,1.10250,1.10237,1.10242,0
2019/10/15,17:40:00,1.10240,1.10240,1.10234,1.10239,0
2019/10/15,17:41:00,1.10240,1.10253,1.10240,1.10252,0
2019/10/15,17:42:00,1.10252,1.10272,1.10252,1.10272,0
2019/10/15,17:43:00,1.10271,1.10274,1.10263,1.10264,0
2019/10/15,17:44:00,1.10264,1.10269,1.10260,1.10267,0
2019/10/15,17:45:00,1.10267,1.10268,1.10264,1.10267,0
2019/10/15,17:46:00,1.10267,1.10277,1.10267,1.10272,0
2019/10/15,17:47:00,1.10272,1.10281,1.10272,1.10277,0
2019/10/15,17:48:00,1.10276,1.10279,1.10274,1.10275,0
2019/10/15,17:49:00,1.10275,1.10277,1.10269,1.10275,0
2019/10/15,17:50:00,1.10276,1.10276,1.10264,1.10267,0
2019/10/15,17:51:00,1.10267,1.10271,1.10257,1.10268,0
2019/10/15,17:52:00,1.10269,1.10275,1.10251,1.10253,0
2019/10/15,17:53:00,1.10253,1.10256,1.10246,1.10251,0
2019/10/15,17:54:00,1.10252,1.10281,1.10251,1.10281,0
2019/10/15,17:55:00,1.10280,1.10286,1.10269,1.10281,0
2019/10/15,17:56:00,1.10281,1.10289,1.10276,1.10280,0
2019/10/15,17:57:00,1.10281,1.10291,1.10280,1.10287,0
2019/10/15,17:58:00,1.10286,1.10290,1.10271,1.10273,0
2019/10/15,17:59:00,1.10273,1.10285,1.10272,1.10275,0
2019/10/15,18:00:00,1.10275,1.10279,1.10256,1.10273,0
2019/10/15,18:01:00,1.10273,1.10279,1.10246,1.10248,0
2019/10/15,18:02:00,1.10248,1.10256,1.10238,1.10239,0
2019/10/15,18:03:00,1.10236,1.10238,1.10221,1.10226,0
2019/10/15,18:04:00,1.10226,1.10242,1.10224,1.10240,0
2019/10/15,18:05:00,1.10241,1.10241,1.10218,1.10220,0
2019/10/15,18:06:00,1.10220,1.10220,1.10204,1.10214,0
2019/10/15,18:07:00,1.10213,1.10215,1.10203,1.10206,0
2019/10/15,18:08:00,1.10207,1.10207,1.10189,1.10189,0
2019/10/15,18:09:00,1.10188,1.10196,1.10184,1.10196,0
2019/10/15,18:10:00,1.10196,1.10209,1.10163,1.10170,0
2019/10/15,18:11:00,1.10171,1.10235,1.10165,1.10225,0
2019/10/15,18:12:00,1.10226,1.10234,1.10218,1.10220,0
2019/10/15,18:13:00,1.10220,1.10231,1.10212,1.10231,0
2019/10/15,18:14:00,1.10231,1.10236,1.10225,1.10226,0
2019/10/15,18:15:00,1.10226,1.10234,1.10215,1.10220,0
2019/10/15,18:16:00,1.10220,1.10237,1.10218,1.10234,0
2019/10/15,18:17:00,1.10233,1.10236,1.10224,1.10233,0
2019/10/15,18:18:00,1.10233,1.10236,1.10227,1.10228,0
2019/10/15,18:19:00,1.10228,1.10246,1.10226,1.10243,0
2019/10/15,18:20:00,1.10245,1.10245,1.10225,1.10225,0
2019/10/15,18:21:00,1.10224,1.10227,1.10208,1.10211,0
2019/10/15,18:22:00,1.10210,1.10212,1.10197,1.10202,0
2019/10/15,18:23:00,1.10202,1.10209,1.10198,1.10204,0
2019/10/15,18:24:00,1.10203,1.10207,1.10194,1.10201,0
2019/10/15,18:25:00,1.10199,1.10201,1.10189,1.10194,0
2019/10/15,18:26:00,1.10193,1.10200,1.10179,1.10184,0
2019/10/15,18:27:00,1.10184,1.10187,1.10179,1.10180,0
2019/10/15,18:28:00,1.10181,1.10185,1.10175,1.10175,0
2019/10/15,18:29:00,1.10175,1.10186,1.10174,1.10182,0
2019/10/15,18:30:00,1.10182,1.10183,1.10164,1.10166,0
2019/10/15,18:31:00,1.10167,1.10167,1.10141,1.10144,0
2019/10/15,18:32:00,1.10145,1.10152,1.10143,1.10149,0
2019/10/15,18:33:00,1.10150,1.10156,1.10141,1.10143,0
2019/10/15,18:34:00,1.10143,1.10150,1.10136,1.10137,0
2019/10/15,18:35:00,1.10137,1.10142,1.10112,1.10114,0
2019/10/15,18:36:00,1.10115,1.10117,1.10093,1.10106,0
2019/10/15,18:37:00,1.10105,1.10106,1.10083,1.10096,0
2019/10/15,18:38:00,1.10095,1.10095,1.10070,1.10086,0
2019/10/15,18:39:00,1.10086,1.10096,1.10076,1.10086,0
2019/10/15,18:40:00,1.10086,1.10122,1.10082,1.10091,0
2019/10/15,18:41:00,1.10093,1.10097,1.10080,1.10092,0
2019/10/15,18:42:00,1.10093,1.10111,1.10090,1.10098,0
2019/10/15,18:43:00,1.10097,1.10098,1.10077,1.10080,0
2019/10/15,18:44:00,1.10081,1.10084,1.10067,1.10083,0
2019/10/15,18:45:00,1.10082,1.10101,1.10081,1.10098,0
2019/10/15,18:46:00,1.10099,1.10130,1.10099,1.10128,0
2019/10/15,18:47:00,1.10127,1.10129,1.10105,1.10113,0
2019/10/15,18:48:00,1.10113,1.10117,1.10104,1.10108,0
2019/10/15,18:49:00,1.10109,1.10116,1.10102,1.10105,0
2019/10/15,18:50:00,1.10106,1.10115,1.10099,1.10101,0
2019/10/15,18:51:00,1.10100,1.10105,1.10096,1.10102,0
2019/10/15,18:52:00,1.10101,1.10102,1.10094,1.10098,0
2019/10/15,18:53:00,1.10098,1.10107,1.10093,1.10107,0
2019/10/15,18:54:00,1.10108,1.10126,1.10106,1.10123,0
2019/10/15,18:55:00,1.10123,1.10143,1.10122,1.10142,0
2019/10/15,18:56:00,1.10143,1.10143,1.10123,1.10124,0
2019/10/15,18:57:00,1.10124,1.10127,1.10110,1.10113,0
2019/10/15,18:58:00,1.10114,1.10126,1.10109,1.10123,0
2019/10/15,18:59:00,1.10122,1.10143,1.10117,1.10143,0
2019/10/15,19:00:00,1.10143,1.10146,1.10132,1.10132,0
2019/10/15,19:01:00,1.10132,1.10146,1.10129,1.10146,0
2019/10/15,19:02:00,1.10146,1.10149,1.10137,1.10144,0
2019/10/15,19:03:00,1.10144,1.10148,1.10140,1.10146,0
2019/10/15,19:04:00,1.10147,1.10150,1.10138,1.10141,0
2019/10/15,19:05:00,1.10143,1.10143,1.10133,1.10134,0
2019/10/15,19:06:00,1.10134,1.10140,1.10125,1.10130,0
2019/10/15,19:07:00,1.10129,1.10137,1.10123,1.10136,0
2019/10/15,19:08:00,1.10136,1.10151,1.10133,1.10133,0
2019/10/15,19:09:00,1.10132,1.10136,1.10129,1.10130,0
2019/10/15,19:10:00,1.10129,1.10129,1.10123,1.10124,0
2019/10/15,19:11:00,1.10124,1.10126,1.10119,1.10123,0
2019/10/15,19:12:00,1.10123,1.10123,1.10111,1.10111,0
2019/10/15,19:13:00,1.10112,1.10122,1.10111,1.10118,0
2019/10/15,19:14:00,1.10119,1.10120,1.10115,1.10117,0
2019/10/15,19:15:00,1.10117,1.10126,1.10116,1.10117,0
2019/10/15,19:16:00,1.10118,1.10122,1.10111,1.10121,0
2019/10/15,19:17:00,1.10122,1.10129,1.10119,1.10121,0
2019/10/15,19:18:00,1.10120,1.10122,1.10113,1.10114,0
2019/10/15,19:19:00,1.10114,1.10116,1.10104,1.10107,0
2019/10/15,19:20:00,1.10108,1.10109,1.10092,1.10095,0
2019/10/15,19:21:00,1.10096,1.10117,1.10088,1.10116,0
2019/10/15,19:22:00,1.10115,1.10128,1.10113,1.10127,0
2019/10/15,19:23:00,1.10126,1.10148,1.10123,1.10144,0
2019/10/15,19:24:00,1.10144,1.10146,1.10122,1.10123,0
2019/10/15,19:25:00,1.10123,1.10136,1.10123,1.10133,0
2019/10/15,19:26:00,1.10133,1.10137,1.10127,1.10135,0
2019/10/15,19:27:00,1.10135,1.10159,1.10135,1.10159,0
2019/10/15,19:28:00,1.10160,1.10164,1.10153,1.10153,0
2019/10/15,19:29:00,1.10154,1.10178,1.10153,1.10168,0
2019/10/15,19:30:00,1.10167,1.10204,1.10167,1.10198,0
2019/10/15,19:31:00,1.10197,1.10197,1.10176,1.10178,0
2019/10/15,19:32:00,1.10178,1.10180,1.10161,1.10161,0
2019/10/15,19:33:00,1.10160,1.10165,1.10158,1.10161,0
2019/10/15,19:34:00,1.10161,1.10164,1.10160,1.10162,0
2019/10/15,19:35:00,1.10161,1.10161,1.10148,1.10157,0
2019/10/15,19:36:00,1.10156,1.10170,1.10155,1.10170,0
2019/10/15,19:37:00,1.10170,1.10173,1.10165,1.10172,0
2019/10/15,19:38:00,1.10171,1.10191,1.10169,1.10190,0
2019/10/15,19:39:00,1.10190,1.10199,1.10190,1.10198,0
2019/10/15,19:40:00,1.10198,1.10201,1.10181,1.10182,0
2019/10/15,19:41:00,1.10181,1.10187,1.10166,1.10166,0
2019/10/15,19:42:00,1.10165,1.10166,1.10160,1.10160,0
2019/10/15,19:43:00,1.10160,1.10164,1.10156,1.10162,0
2019/10/15,19:44:00,1.10162,1.10162,1.10140,1.10140,0
2019/10/15,19:45:00,1.10139,1.10150,1.10139,1.10149,0
2019/10/15,19:46:00,1.10148,1.10149,1.10134,1.10141,0
2019/10/15,19:47:00,1.10141,1.10151,1.10140,1.10151,0
2019/10/15,19:48:00,1.10150,1.10160,1.10150,1.10159,0
2019/10/15,19:49:00,1.10161,1.10174,1.10161,1.10173,0
2019/10/15,19:50:00,1.10173,1.10181,1.10169,1.10172,0
2019/10/15,19:51:00,1.10172,1.10187,1.10154,1.10183,0
2019/10/15,19:52:00,1.10182,1.10185,1.10170,1.10182,0
2019/10/15,19:53:00,1.10182,1.10186,1.10173,1.10182,0
2019/10/15,19:54:00,1.10182,1.10183,1.10174,1.10177,0
2019/10/15,19:55:00,1.10176,1.10178,1.10158,1.10178,0
2019/10/15,19:56:00,1.10178,1.10193,1.10178,1.10186,0
2019/10/15,19:57:00,1.10187,1.10188,1.10175,1.10178,0
2019/10/15,19:58:00,1.10178,1.10178,1.10160,1.10164,0
2019/10/15,19:59:00,1.10164,1.10166,1.10155,1.10158,0
2019/10/15,20:00:00,1.10157,1.10163,1.10148,1.10162,0
2019/10/15,20:01:00,1.10162,1.10165,1.10131,1.10132,0
2019/10/15,20:02:00,1.10133,1.10153,1.10132,1.10145,0
2019/10/15,20:03:00,1.10146,1.10162,1.10142,1.10162,0
2019/10/15,20:04:00,1.10162,1.10162,1.10147,1.10152,0
2019/10/15,20:05:00,1.10153,1.10174,1.10146,1.10152,0
2019/10/15,20:06:00,1.10153,1.10153,1.10132,1.10141,0
2019/10/15,20:07:00,1.10140,1.10141,1.10123,1.10137,0
2019/10/15,20:08:00,1.10136,1.10140,1.10129,1.10129,0
2019/10/15,20:09:00,1.10130,1.10131,1.10114,1.10122,0
2019/10/15,20:10:00,1.10121,1.10128,1.10114,1.10116,0
2019/10/15,20:11:00,1.10116,1.10124,1.10102,1.10111,0
2019/10/15,20:12:00,1.10110,1.10116,1.10095,1.10098,0
2019/10/15,20:13:00,1.10098,1.10099,1.10065,1.10069,0
2019/10/15,20:14:00,1.10069,1.10081,1.10068,1.10071,0
2019/10/15,20:15:00,1.10071,1.10079,1.10054,1.10063,0
2019/10/15,20:16:00,1.10062,1.10073,1.10053,1.10071,0
2019/10/15,20:17:00,1.10071,1.10075,1.10068,1.10070,0
2019/10/15,20:18:00,1.10070,1.10090,1.10070,1.10079,0
2019/10/15,20:19:00,1.10081,1.10089,1.10072,1.10085,0
2019/10/15,20:20:00,1.10085,1.10097,1.10080,1.10095,0
2019/10/15,20:21:00,1.10096,1.10101,1.10091,1.10091,0
2019/10/15,20:22:00,1.10092,1.10100,1.10090,1.10098,0
2019/10/15,20:23:00,1.10098,1.10102,1.10096,1.10097,0
2019/10/15,20:24:00,1.10098,1.10101,1.10091,1.10092,0
2019/10/15,20:25:00,1.10092,1.10099,1.10085,1.10086,0
2019/10/15,20:26:00,1.10085,1.10091,1.10079,1.10083,0
2019/10/15,20:27:00,1.10083,1.10083,1.10052,1.10061,0
2019/10/15,20:28:00,1.10060,1.10063,1.10045,1.10063,0
2019/10/15,20:29:00,1.10064,1.10082,1.10062,1.10082,0
2019/10/15,20:30:00,1.10080,1.10082,1.10067,1.10070,0
2019/10/15,20:31:00,1.10071,1.10071,1.10056,1.10058,0
2019/10/15,20:32:00,1.10058,1.10066,1.10056,1.10065,0
2019/10/15,20:33:00,1.10064,1.10072,1.10064,1.10068,0
2019/10/15,20:34:00,1.10068,1.10068,1.10061,1.10062,0
2019/10/15,20:35:00,1.10063,1.10064,1.10052,1.10058,0
2019/10/15,20:36:00,1.10059,1.10059,1.10036,1.10041,0
2019/10/15,20:37:00,1.10041,1.10053,1.10041,1.10047,0
2019/10/15,20:38:00,1.10048,1.10057,1.10043,1.10057,0
2019/10/15,20:39:00,1.10057,1.10068,1.10057,1.10068,0
2019/10/15,20:40:00,1.10068,1.10089,1.10068,1.10083,0
2019/10/15,20:41:00,1.10083,1.10083,1.10069,1.10069,0
2019/10/15,20:42:00,1.10069,1.10078,1.10069,1.10077,0
2019/10/15,20:43:00,1.10076,1.10091,1.10069,1.10087,0
2019/10/15,20:44:00,1.10087,1.10092,1.10083,1.10084,0
2019/10/15,20:45:00,1.10083,1.10088,1.10075,1.10088,0
2019/10/15,20:46:00,1.10089,1.10091,1.10084,1.10087,0
2019/10/15,20:47:00,1.10087,1.10093,1.10083,1.10093,0
2019/10/15,20:48:00,1.10094,1.10099,1.10087,1.10098,0
2019/10/15,20:49:00,1.10098,1.10104,1.10084,1.10090,0
2019/10/15,20:50:00,1.10091,1.10094,1.10087,1.10089,0
2019/10/15,20:51:00,1.10088,1.10091,1.10083,1.10083,0
2019/10/15,20:52:00,1.10083,1.10087,1.10067,1.10076,0
2019/10/15,20:53:00,1.10075,1.10077,1.10067,1.10070,0
2019/10/15,20:54:00,1.10069,1.10069,1.10060,1.10067,0
2019/10/15,20:55:00,1.10067,1.10079,1.10060,1.10069,0
2019/10/15,20:56:00,1.10068,1.10120,1.10068,1.10113,0
2019/10/15,20:57:00,1.10113,1.10113,1.10064,1.10064,0
2019/10/15,20:58:00,1.10064,1.10075,1.10044,1.10048,0
2019/10/15,20:59:00,1.10048,1.10056,1.10045,1.10049,0
2019/10/15,21:00:00,1.10048,1.10068,1.10027,1.10062,0
2019/10/15,21:01:00,1.10061,1.10066,1.10053,1.10058,0
2019/10/15,21:02:00,1.10059,1.10072,1.10051,1.10071,0
2019/10/15,21:03:00,1.10070,1.10082,1.10060,1.10076,0
2019/10/15,21:04:00,1.10075,1.10086,1.10071,1.10085,0
2019/10/15,21:05:00,1.10085,1.10087,1.10080,1.10083,0
2019/10/15,21:06:00,1.10083,1.10092,1.10083,1.10085,0
2019/10/15,21:07:00,1.10086,1.10092,1.10086,1.10091,0
2019/10/15,21:08:00,1.10090,1.10097,1.10079,1.10090,0
2019/10/15,21:09:00,1.10091,1.10091,1.10057,1.10058,0
2019/10/15,21:10:00,1.10059,1.10065,1.10047,1.10062,0
2019/10/15,21:11:00,1.10061,1.10061,1.10047,1.10052,0
2019/10/15,21:12:00,1.10052,1.10073,1.10051,1.10072,0
2019/10/15,21:13:00,1.10071,1.10083,1.10071,1.10076,0
2019/10/15,21:14:00,1.10077,1.10080,1.10067,1.10080,0
2019/10/15,21:15:00,1.10080,1.10084,1.10075,1.10078,0
2019/10/15,21:16:00,1.10077,1.10077,1.10059,1.10062,0
2019/10/15,21:17:00,1.10062,1.10069,1.10051,1.10052,0
2019/10/15,21:18:00,1.10052,1.10063,1.10050,1.10062,0
2019/10/15,21:19:00,1.10063,1.10074,1.10058,1.10072,0
2019/10/15,21:20:00,1.10073,1.10074,1.10047,1.10051,0
2019/10/15,21:21:00,1.10051,1.10068,1.10040,1.10042,0
2019/10/15,21:22:00,1.10040,1.10040,1.09974,1.09979,0
2019/10/15,21:23:00,1.09977,1.10036,1.09973,1.10013,0
2019/10/15,21:24:00,1.10014,1.10024,1.10011,1.10013,0
2019/10/15,21:25:00,1.10013,1.10020,1.10011,1.10011,0
2019/10/15,21:26:00,1.10011,1.10024,1.10005,1.10024,0
2019/10/15,21:27:00,1.10025,1.10034,1.10015,1.10017,0
2019/10/15,21:28:00,1.10018,1.10025,1.10016,1.10023,0
2019/10/15,21:29:00,1.10024,1.10030,1.10017,1.10027,0
2019/10/15,21:30:00,1.10026,1.10036,1.10026,1.10026,0
2019/10/15,21:31:00,1.10026,1.10026,1.09955,1.09996,0
2019/10/15,21:32:00,1.09996,1.10030,1.09990,1.10022,0
2019/10/15,21:33:00,1.10023,1.10052,1.10022,1.10047,0
2019/10/15,21:34:00,1.10046,1.10046,1.10033,1.10041,0
2019/10/15,21:35:00,1.10041,1.10055,1.10041,1.10048,0
2019/10/15,21:36:00,1.10049,1.10070,1.10046,1.10053,0
2019/10/15,21:37:00,1.10054,1.10061,1.10036,1.10050,0
2019/10/15,21:38:00,1.10049,1.10050,1.10031,1.10033,0
2019/10/15,21:39:00,1.10033,1.10046,1.10032,1.10044,0
2019/10/15,21:40:00,1.10043,1.10060,1.10041,1.10054,0
2019/10/15,21:41:00,1.10054,1.10067,1.10049,1.10063,0
2019/10/15,21:42:00,1.10062,1.10070,1.10060,1.10070,0
2019/10/15,21:43:00,1.10071,1.10079,1.10068,1.10076,0
2019/10/15,21:44:00,1.10077,1.10087,1.10076,1.10084,0
2019/10/15,21:45:00,1.10083,1.10085,1.10074,1.10077,0
2019/10/15,21:46:00,1.10077,1.10086,1.10074,1.10082,0
2019/10/15,21:47:00,1.10083,1.10088,1.10067,1.10069,0
2019/10/15,21:48:00,1.10069,1.10081,1.10069,1.10077,0
2019/10/15,21:49:00,1.10076,1.10083,1.10069,1.10078,0
2019/10/15,21:50:00,1.10078,1.10078,1.10066,1.10068,0
2019/10/15,21:51:00,1.10067,1.10090,1.10065,1.10081,0
2019/10/15,21:52:00,1.10081,1.10081,1.10059,1.10059,0
2019/10/15,21:53:00,1.10060,1.10064,1.10057,1.10057,0
2019/10/15,21:54:00,1.10057,1.10090,1.10055,1.10088,0
2019/10/15,21:55:00,1.10089,1.10089,1.10075,1.10081,0
2019/10/15,21:56:00,1.10080,1.10081,1.10062,1.10065,0
2019/10/15,21:57:00,1.10065,1.10076,1.10065,1.10074,0
2019/10/15,21:58:00,1.10074,1.10083,1.10062,1.10062,0
2019/10/15,21:59:00,1.10062,1.10074,1.10056,1.10058,0
2019/10/15,22:00:00,1.10056,1.10059,1.10047,1.10054,0
2019/10/15,22:01:00,1.10055,1.10062,1.10040,1.10053,0
2019/10/15,22:02:00,1.10053,1.10073,1.10050,1.10070,0
2019/10/15,22:03:00,1.10069,1.10101,1.10069,1.10101,0
2019/10/15,22:04:00,1.10100,1.10100,1.10082,1.10083,0
2019/10/15,22:05:00,1.10081,1.10081,1.10044,1.10054,0
2019/10/15,22:06:00,1.10054,1.10055,1.10000,1.10008,0
2019/10/15,22:07:00,1.10009,1.10016,1.09999,1.10015,0
2019/10/15,22:08:00,1.10014,1.10016,1.09982,1.10001,0
2019/10/15,22:09:00,1.10001,1.10015,1.09987,1.10013,0
2019/10/15,22:10:00,1.10015,1.10027,1.09991,1.09992,0
2019/10/15,22:11:00,1.09993,1.09997,1.09972,1.09981,0
2019/10/15,22:12:00,1.09980,1.09984,1.09973,1.09977,0
2019/10/15,22:13:00,1.09977,1.09982,1.09966,1.09972,0
2019/10/15,22:14:00,1.09972,1.09979,1.09970,1.09972,0
2019/10/15,22:15:00,1.09972,1.09973,1.09964,1.09972,0
2019/10/15,22:16:00,1.09971,1.09982,1.09968,1.09981,0
2019/10/15,22:17:00,1.09982,1.09989,1.09979,1.09988,0
2019/10/15,22:18:00,1.09987,1.09997,1.09986,1.09997,0
2019/10/15,22:19:00,1.09996,1.09996,1.09969,1.09969,0
2019/10/15,22:20:00,1.09969,1.09976,1.09959,1.09972,0
2019/10/15,22:21:00,1.09972,1.09989,1.09972,1.09980,0
2019/10/15,22:22:00,1.09980,1.09986,1.09972,1.09975,0
2019/10/15,22:23:00,1.09975,1.09989,1.09974,1.09982,0
2019/10/15,22:24:00,1.09980,1.09981,1.09975,1.09977,0
2019/10/15,22:25:00,1.09978,1.09983,1.09970,1.09983,0
2019/10/15,22:26:00,1.09982,1.09987,1.09977,1.09985,0
2019/10/15,22:27:00,1.09986,1.09987,1.09983,1.09984,0
2019/10/15,22:28:00,1.09985,1.09994,1.09984,1.09990,0
2019/10/15,22:29:00,1.09990,1.09992,1.09978,1.09982,0
2019/10/15,22:30:00,1.09983,1.09986,1.09969,1.09970,0
2019/10/15,22:31:00,1.09970,1.09974,1.09958,1.09972,0
2019/10/15,22:32:00,1.09973,1.09977,1.09967,1.09973,0
2019/10/15,22:33:00,1.09973,1.09975,1.09959,1.09964,0
2019/10/15,22:34:00,1.09965,1.09971,1.09958,1.09971,0
2019/10/15,22:35:00,1.09971,1.09976,1.09962,1.09962,0
2019/10/15,22:36:00,1.09963,1.09971,1.09953,1.09970,0
2019/10/15,22:37:00,1.09970,1.09972,1.09951,1.09955,0
2019/10/15,22:38:00,1.09957,1.09958,1.09942,1.09942,0
2019/10/15,22:39:00,1.09942,1.09947,1.09932,1.09945,0
2019/10/15,22:40:00,1.09945,1.09956,1.09943,1.09954,0
2019/10/15,22:41:00,1.09953,1.09956,1.09945,1.09954,0
2019/10/15,22:42:00,1.09953,1.09964,1.09950,1.09962,0
2019/10/15,22:43:00,1.09962,1.09967,1.09956,1.09966,0
2019/10/15,22:44:00,1.09966,1.09981,1.09966,1.09978,0
2019/10/15,22:45:00,1.09978,1.09981,1.09966,1.09973,0
2019/10/15,22:46:00,1.09973,1.09979,1.09966,1.09969,0
2019/10/15,22:47:00,1.09968,1.09980,1.09964,1.09978,0
2019/10/15,22:48:00,1.09979,1.09979,1.09964,1.09966,0
2019/10/15,22:49:00,1.09965,1.09967,1.09949,1.09952,0
2019/10/15,22:50:00,1.09953,1.09974,1.09946,1.09946,0
2019/10/15,22:51:00,1.09946,1.09962,1.09940,1.09956,0
2019/10/15,22:52:00,1.09955,1.09957,1.09940,1.09941,0
2019/10/15,22:53:00,1.09940,1.09940,1.09924,1.09937,0
2019/10/15,22:54:00,1.09936,1.09947,1.09936,1.09945,0
2019/10/15,22:55:00,1.09944,1.09946,1.09935,1.09937,0
2019/10/15,22:56:00,1.09937,1.09940,1.09930,1.09936,0
2019/10/15,22:57:00,1.09935,1.09946,1.09930,1.09945,0
2019/10/15,22:58:00,1.09945,1.09945,1.09926,1.09931,0
2019/10/15,22:59:00,1.09931,1.09931,1.09915,1.09917,0
2019/10/15,23:00:00,1.09917,1.09941,1.09917,1.09940,0
2019/10/15,23:01:00,1.09940,1.09950,1.09934,1.09950,0
2019/10/15,23:02:00,1.09950,1.09958,1.09940,1.09957,0
2019/10/15,23:03:00,1.09959,1.09982,1.09955,1.09972,0
2019/10/15,23:04:00,1.09971,1.09980,1.09967,1.09973,0
2019/10/15,23:05:00,1.09972,1.09997,1.09971,1.09994,0
2019/10/15,23:06:00,1.09994,1.10002,1.09991,1.09997,0
2019/10/15,23:07:00,1.09997,1.09997,1.09961,1.09971,0
2019/10/15,23:08:00,1.09971,1.09972,1.09962,1.09962,0
2019/10/15,23:09:00,1.09961,1.09963,1.09944,1.09944,0
2019/10/15,23:10:00,1.09944,1.09948,1.09934,1.09935,0
2019/10/15,23:11:00,1.09935,1.09939,1.09933,1.09935,0
2019/10/15,23:12:00,1.09935,1.09948,1.09935,1.09945,0
2019/10/15,23:13:00,1.09946,1.09958,1.09941,1.09941,0
2019/10/15,23:14:00,1.09941,1.09959,1.09937,1.09947,0
2019/10/15,23:15:00,1.09947,1.09953,1.09944,1.09950,0
2019/10/15,23:16:00,1.09949,1.09966,1.09939,1.09961,0
2019/10/15,23:17:00,1.09961,1.09962,1.09945,1.09958,0
2019/10/15,23:18:00,1.09957,1.09963,1.09948,1.09951,0
2019/10/15,23:19:00,1.09950,1.09960,1.09941,1.09947,0
2019/10/15,23:20:00,1.09948,1.09977,1.09948,1.09975,0
2019/10/15,23:21:00,1.09975,1.09990,1.09973,1.09983,0
2019/10/15,23:22:00,1.09983,1.09987,1.09977,1.09978,0
2019/10/15,23:23:00,1.09979,1.09998,1.09978,1.09990,0
2019/10/15,23:24:00,1.09990,1.10006,1.09990,1.09990,0
2019/10/15,23:25:00,1.09991,1.09997,1.09970,1.09973,0
2019/10/15,23:26:00,1.09973,1.09973,1.09946,1.09953,0
2019/10/15,23:27:00,1.09955,1.09957,1.09939,1.09941,0
2019/10/15,23:28:00,1.09942,1.10090,1.09940,1.10082,0
2019/10/15,23:29:00,1.10083,1.10174,1.10074,1.10160,0
2019/10/15,23:30:00,1.10160,1.10284,1.10152,1.10247,0
2019/10/15,23:31:00,1.10246,1.10332,1.10234,1.10278,0
2019/10/15,23:32:00,1.10277,1.10310,1.10276,1.10281,0
2019/10/15,23:33:00,1.10282,1.10329,1.10278,1.10316,0
2019/10/15,23:34:00,1.10315,1.10322,1.10277,1.10278,0
2019/10/15,23:35:00,1.10277,1.10281,1.10247,1.10272,0
2019/10/15,23:36:00,1.10273,1.10334,1.10272,1.10323,0
2019/10/15,23:37:00,1.10323,1.10329,1.10291,1.10297,0
2019/10/15,23:38:00,1.10296,1.10303,1.10270,1.10270,0
2019/10/15,23:39:00,1.10271,1.10275,1.10225,1.10233,0
2019/10/15,23:40:00,1.10232,1.10253,1.10217,1.10229,0
2019/10/15,23:41:00,1.10228,1.10252,1.10218,1.10249,0
2019/10/15,23:42:00,1.10249,1.10294,1.10248,1.10293,0
2019/10/15,23:43:00,1.10293,1.10306,1.10275,1.10288,0
2019/10/15,23:44:00,1.10288,1.10316,1.10270,1.10314,0
2019/10/15,23:45:00,1.10314,1.10323,1.10295,1.10318,0
2019/10/15,23:46:00,1.10319,1.10341,1.10305,1.10337,0
2019/10/15,23:47:00,1.10338,1.10352,1.10318,1.10345,0
2019/10/15,23:48:00,1.10345,1.10372,1.10334,1.10369,0
2019/10/15,23:49:00,1.10369,1.10400,1.10359,1.10400,0
2019/10/15,23:50:00,1.10401,1.10417,1.10383,1.10393,0
2019/10/15,23:51:00,1.10394,1.10410,1.10373,1.10404,0
2019/10/15,23:52:00,1.10405,1.10406,1.10334,1.10347,0
2019/10/15,23:53:00,1.10348,1.10382,1.10343,1.10382,0
2019/10/15,23:54:00,1.10382,1.10416,1.10377,1.10412,0
2019/10/15,23:55:00,1.10413,1.10444,1.10406,1.10444,0
2019/10/15,23:56:00,1.10444,1.10449,1.10409,1.10423,0
2019/10/15,23:57:00,1.10422,1.10448,1.10403,1.10435,0
2019/10/15,23:58:00,1.10435,1.10445,1.10373,1.10376,0
2019/10/15,23:59:00,1.10376,1.10381,1.10342,1.10353,0
2019/10/16,00:00:00,1.10352,1.10365,1.10339,1.10352,0
2019/10/16,00:01:00,1.10352,1.10386,1.10347,1.10374,0
2019/10/16,00:02:00,1.10373,1.10403,1.10369,1.10399,0
2019/10/16,00:03:00,1.10397,1.10425,1.10394,1.10423,0
2019/10/16,00:04:00,1.10422,1.10424,1.10376,1.10407,0
2019/10/16,00:05:00,1.10407,1.10417,1.10385,1.10400,0
2019/10/16,00:06:00,1.10400,1.10424,1.10368,1.10389,0
2019/10/16,00:07:00,1.10390,1.10400,1.10353,1.10367,0
2019/10/16,00:08:00,1.10366,1.10385,1.10365,1.10381,0
2019/10/16,00:09:00,1.10381,1.10402,1.10365,1.10385,0
2019/10/16,00:10:00,1.10386,1.10393,1.10361,1.10375,0
2019/10/16,00:11:00,1.10375,1.10380,1.10362,1.10367,0
2019/10/16,00:12:00,1.10368,1.10372,1.10355,1.10365,0
2019/10/16,00:13:00,1.10366,1.10412,1.10366,1.10400,0
2019/10/16,00:14:00,1.10401,1.10431,1.10392,1.10426,0
2019/10/16,00:15:00,1.10425,1.10444,1.10406,1.10406,0
2019/10/16,00:16:00,1.10407,1.10438,1.10407,1.10409,0
2019/10/16,00:17:00,1.10408,1.10430,1.10406,1.10409,0
2019/10/16,00:18:00,1.10409,1.10413,1.10392,1.10404,0
2019/10/16,00:19:00,1.10404,1.10435,1.10404,1.10411,0
2019/10/16,00:20:00,1.10411,1.10437,1.10387,1.10402,0
2019/10/16,00:21:00,1.10402,1.10412,1.10374,1.10400,0
2019/10/16,00:22:00,1.10398,1.10404,1.10311,1.10311,0
2019/10/16,00:23:00,1.10311,1.10352,1.10308,1.10350,0
2019/10/16,00:24:00,1.10350,1.10351,1.10327,1.10336,0
2019/10/16,00:25:00,1.10336,1.10340,1.10318,1.10328,0
2019/10/16,00:26:00,1.10329,1.10352,1.10328,1.10348,0
2019/10/16,00:27:00,1.10347,1.10374,1.10336,1.10367,0
2019/10/16,00:28:00,1.10368,1.10387,1.10361,1.10379,0
2019/10/16,00:29:00,1.10379,1.10393,1.10372,1.10372,0
2019/10/16,00:30:00,1.10371,1.10372,1.10354,1.10367,0
2019/10/16,00:31:00,1.10365,1.10367,1.10354,1.10365,0
2019/10/16,00:32:00,1.10366,1.10371,1.10356,1.10359,0
2019/10/16,00:33:00,1.10358,1.10386,1.10357,1.10379,0
2019/10/16,00:34:00,1.10379,1.10392,1.10376,1.10386,0
2019/10/16,00:35:00,1.10386,1.10410,1.10381,1.10406,0
2019/10/16,00:36:00,1.10405,1.10410,1.10388,1.10391,0
2019/10/16,00:37:00,1.10389,1.10401,1.10352,1.10366,0
2019/10/16,00:38:00,1.10366,1.10374,1.10354,1.10355,0
2019/10/16,00:39:00,1.10355,1.10389,1.10355,1.10372,0
2019/10/16,00:40:00,1.10372,1.10376,1.10357,1.10367,0
2019/10/16,00:41:00,1.10367,1.10396,1.10358,1.10389,0
2019/10/16,00:42:00,1.10390,1.10398,1.10382,1.10395,0
2019/10/16,00:43:00,1.10396,1.10397,1.10387,1.10396,0
2019/10/16,00:44:00,1.10395,1.10406,1.10392,1.10403,0
2019/10/16,00:45:00,1.10402,1.10415,1.10402,1.10410,0
2019/10/16,00:46:00,1.10411,1.10412,1.10384,1.10384,0
2019/10/16,00:47:00,1.10385,1.10393,1.10384,1.10387,0
2019/10/16,00:48:00,1.10389,1.10393,1.10387,1.10387,0
2019/10/16,00:49:00,1.10386,1.10389,1.10369,1.10372,0
2019/10/16,00:50:00,1.10371,1.10373,1.10364,1.10366,0
2019/10/16,00:51:00,1.10365,1.10390,1.10365,1.10386,0
2019/10/16,00:52:00,1.10385,1.10394,1.10379,1.10391,0
2019/10/16,00:53:00,1.10390,1.10391,1.10385,1.10387,0
2019/10/16,00:54:00,1.10387,1.10397,1.10387,1.10391,0
2019/10/16,00:55:00,1.10391,1.10397,1.10389,1.10397,0
2019/10/16,00:56:00,1.10397,1.10401,1.10387,1.10391,0
2019/10/16,00:57:00,1.10391,1.10395,1.10385,1.10385,0
2019/10/16,00:58:00,1.10384,1.10384,1.10372,1.10375,0
2019/10/16,00:59:00,1.10375,1.10379,1.10374,1.10376,0
2019/10/16,01:00:00,1.10377,1.10380,1.10353,1.10356,0
2019/10/16,01:01:00,1.10356,1.10356,1.10332,1.10336,0
2019/10/16,01:02:00,1.10335,1.10341,1.10331,1.10339,0
2019/10/16,01:03:00,1.10339,1.10341,1.10336,1.10340,0
2019/10/16,01:04:00,1.10339,1.10345,1.10339,1.10345,0
2019/10/16,01:05:00,1.10346,1.10359,1.10346,1.10356,0
2019/10/16,01:06:00,1.10356,1.10367,1.10356,1.10367,0
2019/10/16,01:07:00,1.10367,1.10368,1.10357,1.10357,0
2019/10/16,01:08:00,1.10356,1.10360,1.10347,1.10352,0
2019/10/16,01:09:00,1.10351,1.10363,1.10349,1.10358,0
2019/10/16,01:10:00,1.10358,1.10361,1.10356,1.10360,0
2019/10/16,01:11:00,1.10359,1.10359,1.10344,1.10345,0
2019/10/16,01:12:00,1.10345,1.10346,1.10314,1.10326,0
2019/10/16,01:13:00,1.10327,1.10337,1.10321,1.10337,0
2019/10/16,01:14:00,1.10337,1.10344,1.10330,1.10335,0
2019/10/16,01:15:00,1.10336,1.10336,1.10321,1.10322,0
2019/10/16,01:16:00,1.10321,1.10321,1.10299,1.10300,0
2019/10/16,01:17:00,1.10299,1.10305,1.10263,1.10263,0
2019/10/16,01:18:00,1.10263,1.10280,1.10260,1.10276,0
2019/10/16,01:19:00,1.10277,1.10287,1.10262,1.10267,0
2019/10/16,01:20:00,1.10266,1.10267,1.10237,1.10252,0
2019/10/16,01:21:00,1.10251,1.10251,1.10189,1.10208,0
2019/10/16,01:22:00,1.10208,1.10235,1.10164,1.10188,0
2019/10/16,01:23:00,1.10187,1.10212,1.10184,1.10204,0
2019/10/16,01:24:00,1.10204,1.10211,1.10166,1.10172,0
2019/10/16,01:25:00,1.10173,1.10192,1.10169,1.10181,0
2019/10/16,01:26:00,1.10181,1.10182,1.10156,1.10165,0
2019/10/16,01:27:00,1.10165,1.10187,1.10161,1.10185,0
2019/10/16,01:28:00,1.10184,1.10198,1.10175,1.10178,0
2019/10/16,01:29:00,1.10177,1.10201,1.10175,1.10201,0
2019/10/16,01:30:00,1.10200,1.10207,1.10190,1.10190,0
2019/10/16,01:31:00,1.10191,1.10202,1.10184,1.10199,0
2019/10/16,01:32:00,1.10200,1.10205,1.10175,1.10189,0
2019/10/16,01:33:00,1.10190,1.10191,1.10184,1.10190,0
2019/10/16,01:34:00,1.10190,1.10200,1.10189,1.10191,0
2019/10/16,01:35:00,1.10191,1.10195,1.10177,1.10184,0
2019/10/16,01:36:00,1.10184,1.10184,1.10164,1.10168,0
2019/10/16,01:37:00,1.10167,1.10172,1.10163,1.10171,0
2019/10/16,01:38:00,1.10173,1.10198,1.10172,1.10197,0
2019/10/16,01:39:00,1.10197,1.10210,1.10194,1.10210,0
2019/10/16,01:40:00,1.10210,1.10210,1.10200,1.10204,0
2019/10/16,01:41:00,1.10203,1.10214,1.10202,1.10206,0
2019/10/16,01:42:00,1.10206,1.10221,1.10203,1.10214,0
2019/10/16,01:43:00,1.10215,1.10215,1.10206,1.10206,0
2019/10/16,01:44:00,1.10207,1.10207,1.10194,1.10194,0
2019/10/16,01:45:00,1.10193,1.10204,1.10193,1.10197,0
2019/10/16,01:46:00,1.10196,1.10210,1.10195,1.10208,0
2019/10/16,01:47:00,1.10210,1.10218,1.10208,1.10216,0
2019/10/16,01:48:00,1.10217,1.10218,1.10209,1.10209,0
2019/10/16,01:49:00,1.10210,1.10220,1.10210,1.10215,0
2019/10/16,01:50:00,1.10214,1.10222,1.10214,1.10220,0
2019/10/16,01:51:00,1.10220,1.10229,1.10219,1.10221,0
2019/10/16,01:52:00,1.10220,1.10220,1.10209,1.10210,0
2019/10/16,01:53:00,1.10210,1.10214,1.10206,1.10208,0
2019/10/16,01:54:00,1.10210,1.10214,1.10204,1.10209,0
2019/10/16,01:55:00,1.10208,1.10208,1.10183,1.10194,0
2019/10/16,01:56:00,1.10193,1.10201,1.10177,1.10177,0
2019/10/16,01:57:00,1.10177,1.10199,1.10177,1.10192,0
2019/10/16,01:58:00,1.10192,1.10201,1.10191,1.10199,0
2019/10/16,01:59:00,1.10200,1.10224,1.10200,1.10221,0
2019/10/16,02:00:00,1.10222,1.10231,1.10219,1.10230,0
2019/10/16,02:01:00,1.10231,1.10245,1.10231,1.10243,0
2019/10/16,02:02:00,1.10242,1.10252,1.10241,1.10248,0
2019/10/16,02:03:00,1.10249,1.10252,1.10241,1.10241,0
2019/10/16,02:04:00,1.10242,1.10244,1.10240,1.10243,0
2019/10/16,02:05:00,1.10242,1.10242,1.10230,1.10230,0
2019/10/16,02:06:00,1.10230,1.10232,1.10215,1.10221,0
2019/10/16,02:07:00,1.10220,1.10224,1.10216,1.10216,0
2019/10/16,02:08:00,1.10216,1.10223,1.10215,1.10215,0
2019/10/16,02:09:00,1.10214,1.10214,1.10204,1.10205,0
2019/10/16,02:10:00,1.10204,1.10211,1.10201,1.10210,0
2019/10/16,02:11:00,1.10210,1.10213,1.10195,1.10195,0
2019/10/16,02:12:00,1.10195,1.10195,1.10187,1.10194,0
2019/10/16,02:13:00,1.10194,1.10200,1.10189,1.10189,0
2019/10/16,02:14:00,1.10189,1.10194,1.10174,1.10174,0
2019/10/16,02:15:00,1.10173,1.10184,1.10172,1.10183,0
2019/10/16,02:16:00,1.10182,1.10196,1.10182,1.10193,0
2019/10/16,02:17:00,1.10193,1.10200,1.10193,1.10198,0
2019/10/16,02:18:00,1.10197,1.10210,1.10197,1.10210,0
2019/10/16,02:19:00,1.10210,1.10215,1.10203,1.10203,0
2019/10/16,02:20:00,1.10204,1.10208,1.10198,1.10201,0
2019/10/16,02:21:00,1.10201,1.10211,1.10197,1.10209,0
2019/10/16,02:22:00,1.10210,1.10214,1.10210,1.10210,0
2019/10/16,02:23:00,1.10211,1.10222,1.10211,1.10216,0
2019/10/16,02:24:00,1.10215,1.10215,1.10207,1.10210,0
2019/10/16,02:25:00,1.10209,1.10221,1.10207,1.10217,0
2019/10/16,02:26:00,1.10218,1.10230,1.10217,1.10223,0
2019/10/16,02:27:00,1.10223,1.10236,1.10221,1.10229,0
2019/10/16,02:28:00,1.10229,1.10230,1.10222,1.10226,0
2019/10/16,02:29:00,1.10225,1.10232,1.10225,1.10232,0
2019/10/16,02:30:00,1.10232,1.10234,1.10219,1.10228,0
2019/10/16,02:31:00,1.10229,1.10232,1.10227,1.10227,0
2019/10/16,02:32:00,1.10228,1.10241,1.10227,1.10239,0
2019/10/16,02:33:00,1.10241,1.10249,1.10241,1.10247,0
2019/10/16,02:34:00,1.10248,1.10270,1.10248,1.10268,0
2019/10/16,02:35:00,1.10268,1.10272,1.10263,1.10270,0
2019/10/16,02:36:00,1.10271,1.10280,1.10271,1.10279,0
2019/10/16,02:37:00,1.10278,1.10285,1.10270,1.10270,0
2019/10/16,02:38:00,1.10270,1.10284,1.10270,1.10283,0
2019/10/16,02:39:00,1.10284,1.10291,1.10283,1.10288,0
2019/10/16,02:40:00,1.10287,1.10290,1.10282,1.10289,0
2019/10/16,02:41:00,1.10288,1.10288,1.10271,1.10276,0
2019/10/16,02:42:00,1.10277,1.10279,1.10273,1.10275,0
2019/10/16,02:43:00,1.10275,1.10283,1.10274,1.10278,0
2019/10/16,02:44:00,1.10279,1.10279,1.10261,1.10268,0
2019/10/16,02:45:00,1.10267,1.10281,1.10267,1.10280,0
2019/10/16,02:46:00,1.10279,1.10289,1.10279,1.10287,0
2019/10/16,02:47:00,1.10287,1.10294,1.10285,1.10287,0
2019/10/16,02:48:00,1.10286,1.10295,1.10286,1.10293,0
2019/10/16,02:49:00,1.10292,1.10298,1.10287,1.10297,0
2019/10/16,02:50:00,1.10297,1.10304,1.10282,1.10282,0
2019/10/16,02:51:00,1.10282,1.10284,1.10274,1.10281,0
2019/10/16,02:52:00,1.10282,1.10285,1.10272,1.10273,0
2019/10/16,02:53:00,1.10274,1.10278,1.10265,1.10267,0
2019/10/16,02:54:00,1.10266,1.10268,1.10266,1.10268,0
2019/10/16,02:55:00,1.10268,1.10290,1.10268,1.10290,0
2019/10/16,02:56:00,1.10290,1.10324,1.10289,1.10322,0
2019/10/16,02:57:00,1.10322,1.10322,1.10304,1.10304,0
2019/10/16,02:58:00,1.10304,1.10309,1.10304,1.10308,0
2019/10/16,02:59:00,1.10308,1.10312,1.10306,1.10306,0
2019/10/16,03:00:00,1.10307,1.10308,1.10300,1.10300,0
2019/10/16,03:01:00,1.10299,1.10321,1.10299,1.10314,0
2019/10/16,03:02:00,1.10314,1.10319,1.10311,1.10315,0
2019/10/16,03:03:00,1.10315,1.10320,1.10310,1.10310,0
2019/10/16,03:04:00,1.10311,1.10311,1.10293,1.10293,0
2019/10/16,03:05:00,1.10291,1.10291,1.10285,1.10285,0
2019/10/16,03:06:00,1.10285,1.10294,1.10276,1.10291,0
2019/10/16,03:07:00,1.10292,1.10296,1.10290,1.10291,0
2019/10/16,03:08:00,1.10292,1.10299,1.10290,1.10299,0
2019/10/16,03:09:00,1.10298,1.10302,1.10294,1.10300,0
2019/10/16,03:10:00,1.10299,1.10299,1.10294,1.10298,0
2019/10/16,03:11:00,1.10297,1.10299,1.10291,1.10299,0
2019/10/16,03:12:00,1.10297,1.10306,1.10297,1.10303,0
2019/10/16,03:13:00,1.10304,1.10311,1.10304,1.10308,0
2019/10/16,03:14:00,1.10308,1.10319,1.10308,1.10308,0
2019/10/16,03:15:00,1.10308,1.10308,1.10304,1.10306,0
2019/10/16,03:16:00,1.10304,1.10318,1.10303,1.10308,0
2019/10/16,03:17:00,1.10309,1.10318,1.10307,1.10318,0
2019/10/16,03:18:00,1.10317,1.10329,1.10317,1.10329,0
2019/10/16,03:19:00,1.10328,1.10328,1.10322,1.10325,0
2019/10/16,03:20:00,1.10326,1.10327,1.10311,1.10313,0
2019/10/16,03:21:00,1.10314,1.10324,1.10313,1.10315,0
2019/10/16,03:22:00,1.10314,1.10329,1.10314,1.10329,0
2019/10/16,03:23:00,1.10329,1.10333,1.10321,1.10329,0
2019/10/16,03:24:00,1.10330,1.10335,1.10329,1.10335,0
2019/10/16,03:25:00,1.10335,1.10346,1.10335,1.10346,0
2019/10/16,03:26:00,1.10346,1.10347,1.10339,1.10340,0
2019/10/16,03:27:00,1.10341,1.10345,1.10339,1.10340,0
2019/10/16,03:28:00,1.10341,1.10345,1.10340,1.10345,0
2019/10/16,03:29:00,1.10345,1.10350,1.10344,1.10344,0
2019/10/16,03:30:00,1.10345,1.10345,1.10331,1.10332,0
2019/10/16,03:31:00,1.10332,1.10333,1.10328,1.10331,0
2019/10/16,03:32:00,1.10330,1.10330,1.10319,1.10321,0
2019/10/16,03:33:00,1.10322,1.10340,1.10322,1.10339,0
2019/10/16,03:34:00,1.10340,1.10349,1.10338,1.10345,0
2019/10/16,03:35:00,1.10345,1.10350,1.10345,1.10349,0
2019/10/16,03:36:00,1.10348,1.10357,1.10348,1.10356,0
2019/10/16,03:37:00,1.10357,1.10358,1.10349,1.10355,0
2019/10/16,03:38:00,1.10355,1.10356,1.10346,1.10347,0
2019/10/16,03:39:00,1.10346,1.10356,1.10340,1.10340,0
2019/10/16,03:40:00,1.10339,1.10339,1.10331,1.10333,0
2019/10/16,03:41:00,1.10334,1.10338,1.10317,1.10317,0
2019/10/16,03:42:00,1.10317,1.10321,1.10317,1.10318,0
2019/10/16,03:43:00,1.10318,1.10318,1.10310,1.10312,0
2019/10/16,03:44:00,1.10313,1.10327,1.10313,1.10323,0
2019/10/16,03:45:00,1.10323,1.10324,1.10321,1.10323,0
2019/10/16,03:46:00,1.10323,1.10325,1.10319,1.10325,0
2019/10/16,03:47:00,1.10326,1.10329,1.10323,1.10326,0
2019/10/16,03:48:00,1.10327,1.10328,1.10318,1.10322,0
2019/10/16,03:49:00,1.10323,1.10323,1.10305,1.10310,0
2019/10/16,03:50:00,1.10310,1.10310,1.10302,1.10306,0
2019/10/16,03:51:00,1.10305,1.10305,1.10295,1.10305,0
2019/10/16,03:52:00,1.10305,1.10308,1.10298,1.10307,0
2019/10/16,03:53:00,1.10305,1.10309,1.10298,1.10307,0
2019/10/16,03:54:00,1.10307,1.10315,1.10307,1.10313,0
2019/10/16,03:55:00,1.10312,1.10313,1.10307,1.10307,0
2019/10/16,03:56:00,1.10308,1.10312,1.10306,1.10307,0
2019/10/16,03:57:00,1.10306,1.10319,1.10302,1.10318,0
2019/10/16,03:58:00,1.10317,1.10328,1.10314,1.10324,0
2019/10/16,03:59:00,1.10324,1.10339,1.10324,1.10337,0
2019/10/16,04:00:00,1.10338,1.10360,1.10335,1.10360,0
2019/10/16,04:01:00,1.10360,1.10360,1.10319,1.10326,0
2019/10/16,04:02:00,1.10326,1.10329,1.10313,1.10319,0
2019/10/16,04:03:00,1.10319,1.10322,1.10316,1.10321,0
2019/10/16,04:04:00,1.10321,1.10321,1.10311,1.10311,0
2019/10/16,04:05:00,1.10313,1.10314,1.10308,1.10310,0
2019/10/16,04:06:00,1.10310,1.10326,1.10310,1.10322,0
2019/10/16,04:07:00,1.10322,1.10327,1.10318,1.10318,0
2019/10/16,04:08:00,1.10318,1.10319,1.10313,1.10315,0
2019/10/16,04:09:00,1.10319,1.10323,1.10315,1.10322,0
2019/10/16,04:10:00,1.10322,1.10330,1.10321,1.10325,0
2019/10/16,04:11:00,1.10325,1.10326,1.10320,1.10322,0
2019/10/16,04:12:00,1.10322,1.10328,1.10315,1.10320,0
2019/10/16,04:13:00,1.10322,1.10323,1.10320,1.10322,0
2019/10/16,04:14:00,1.10322,1.10322,1.10316,1.10316,0
2019/10/16,04:15:00,1.10316,1.10327,1.10314,1.10327,0
2019/10/16,04:16:00,1.10328,1.10330,1.10320,1.10322,0
2019/10/16,04:17:00,1.10322,1.10325,1.10322,1.10323,0
2019/10/16,04:18:00,1.10323,1.10328,1.10323,1.10325,0
2019/10/16,04:19:00,1.10324,1.10324,1.10321,1.10324,0
2019/10/16,04:20:00,1.10323,1.10328,1.10319,1.10327,0
2019/10/16,04:21:00,1.10326,1.10326,1.10323,1.10326,0
2019/10/16,04:22:00,1.10325,1.10327,1.10321,1.10322,0
2019/10/16,04:23:00,1.10321,1.10323,1.10317,1.10317,0
2019/10/16,04:24:00,1.10318,1.10323,1.10315,1.10318,0
2019/10/16,04:25:00,1.10318,1.10323,1.10317,1.10322,0
2019/10/16,04:26:00,1.10323,1.10335,1.10322,1.10332,0
2019/10/16,04:27:00,1.10330,1.10333,1.10327,1.10333,0
2019/10/16,04:28:00,1.10332,1.10333,1.10328,1.10332,0
2019/10/16,04:29:00,1.10333,1.10333,1.10330,1.10330,0
2019/10/16,04:30:00,1.10329,1.10334,1.10329,1.10334,0
2019/10/16,04:31:00,1.10333,1.10333,1.10331,1.10332,0
2019/10/16,04:32:00,1.10332,1.10353,1.10332,1.10343,0
2019/10/16,04:33:00,1.10344,1.10347,1.10344,1.10347,0
2019/10/16,04:34:00,1.10347,1.10374,1.10347,1.10373,0
2019/10/16,04:35:00,1.10373,1.10373,1.10365,1.10372,0
2019/10/16,04:36:00,1.10372,1.10383,1.10372,1.10383,0
2019/10/16,04:37:00,1.10383,1.10383,1.10374,1.10375,0
2019/10/16,04:38:00,1.10375,1.10379,1.10373,1.10378,0
2019/10/16,04:39:00,1.10376,1.10378,1.10375,1.10376,0
2019/10/16,04:40:00,1.10377,1.10381,1.10372,1.10372,0
2019/10/16,04:41:00,1.10370,1.10383,1.10368,1.10382,0
2019/10/16,04:42:00,1.10380,1.10380,1.10376,1.10377,0
2019/10/16,04:43:00,1.10377,1.10377,1.10369,1.10371,0
2019/10/16,04:44:00,1.10372,1.10380,1.10371,1.10373,0
2019/10/16,04:45:00,1.10372,1.10373,1.10364,1.10373,0
2019/10/16,04:46:00,1.10373,1.10373,1.10367,1.10368,0
2019/10/16,04:47:00,1.10370,1.10370,1.10349,1.10352,0
2019/10/16,04:48:00,1.10352,1.10355,1.10350,1.10353,0
2019/10/16,04:49:00,1.10353,1.10355,1.10337,1.10338,0
2019/10/16,04:50:00,1.10338,1.10351,1.10338,1.10343,0
2019/10/16,04:51:00,1.10342,1.10342,1.10335,1.10338,0
2019/10/16,04:52:00,1.10338,1.10344,1.10337,1.10344,0
2019/10/16,04:53:00,1.10344,1.10356,1.10344,1.10354,0
2019/10/16,04:54:00,1.10353,1.10353,1.10347,1.10347,0
2019/10/16,04:55:00,1.10347,1.10370,1.10347,1.10368,0
2019/10/16,04:56:00,1.10367,1.10374,1.10352,1.10353,0
2019/10/16,04:57:00,1.10353,1.10367,1.10353,1.10367,0
2019/10/16,04:58:00,1.10366,1.10368,1.10358,1.10360,0
2019/10/16,04:59:00,1.10359,1.10361,1.10354,1.10356,0
2019/10/16,05:00:00,1.10357,1.10357,1.10344,1.10345,0
2019/10/16,05:01:00,1.10345,1.10348,1.10336,1.10336,0
2019/10/16,05:02:00,1.10335,1.10336,1.10329,1.10329,0
2019/10/16,05:03:00,1.10328,1.10332,1.10323,1.10326,0
2019/10/16,05:04:00,1.10326,1.10328,1.10320,1.10328,0
2019/10/16,05:05:00,1.10329,1.10335,1.10329,1.10332,0
2019/10/16,05:06:00,1.10331,1.10331,1.10322,1.10323,0
2019/10/16,05:07:00,1.10321,1.10323,1.10315,1.10319,0
2019/10/16,05:08:00,1.10318,1.10322,1.10312,1.10322,0
2019/10/16,05:09:00,1.10322,1.10322,1.10313,1.10313,0
2019/10/16,05:10:00,1.10313,1.10316,1.10313,1.10315,0
2019/10/16,05:11:00,1.10314,1.10315,1.10307,1.10309,0
2019/10/16,05:12:00,1.10309,1.10309,1.10307,1.10307,0
2019/10/16,05:13:00,1.10306,1.10309,1.10306,1.10309,0
2019/10/16,05:14:00,1.10310,1.10321,1.10310,1.10321,0
2019/10/16,05:15:00,1.10321,1.10325,1.10321,1.10321,0
2019/10/16,05:16:00,1.10321,1.10321,1.10316,1.10318,0
2019/10/16,05:17:00,1.10319,1.10319,1.10317,1.10317,0
2019/10/16,05:18:00,1.10318,1.10324,1.10318,1.10324,0
2019/10/16,05:19:00,1.10323,1.10324,1.10319,1.10324,0
2019/10/16,05:20:00,1.10324,1.10327,1.10318,1.10318,0
2019/10/16,05:21:00,1.10318,1.10329,1.10318,1.10328,0
2019/10/16,05:22:00,1.10328,1.10328,1.10328,1.10328,0
2019/10/16,05:23:00,1.10328,1.10330,1.10328,1.10329,0
2019/10/16,05:24:00,1.10328,1.10329,1.10327,1.10328,0
2019/10/16,05:25:00,1.10328,1.10332,1.10327,1.10332,0
2019/10/16,05:26:00,1.10331,1.10333,1.10330,1.10333,0
2019/10/16,05:27:00,1.10333,1.10333,1.10333,1.10333,0
2019/10/16,05:28:00,1.10333,1.10338,1.10333,1.10338,0
2019/10/16,05:29:00,1.10338,1.10338,1.10338,1.10338,0
2019/10/16,05:30:00,1.10339,1.10349,1.10339,1.10349,0
2019/10/16,05:31:00,1.10348,1.10348,1.10340,1.10340,0
2019/10/16,05:32:00,1.10339,1.10340,1.10338,1.10340,0
2019/10/16,05:33:00,1.10340,1.10342,1.10335,1.10336,0
2019/10/16,05:34:00,1.10335,1.10336,1.10334,1.10334,0
2019/10/16,05:35:00,1.10332,1.10338,1.10332,1.10337,0
2019/10/16,05:37:00,1.10338,1.10346,1.10338,1.10339,0
2019/10/16,05:38:00,1.10340,1.10346,1.10339,1.10342,0
2019/10/16,05:40:00,1.10343,1.10343,1.10341,1.10342,0
2019/10/16,05:41:00,1.10346,1.10347,1.10342,1.10346,0
2019/10/16,05:42:00,1.10346,1.10346,1.10346,1.10346,0
2019/10/16,05:43:00,1.10344,1.10355,1.10344,1.10353,0
2019/10/16,05:44:00,1.10352,1.10353,1.10348,1.10348,0
2019/10/16,05:45:00,1.10349,1.10354,1.10349,1.10354,0
2019/10/16,05:46:00,1.10354,1.10356,1.10353,1.10356,0
2019/10/16,05:47:00,1.10355,1.10356,1.10355,1.10355,0
2019/10/16,05:48:00,1.10354,1.10355,1.10352,1.10353,0
2019/10/16,05:49:00,1.10352,1.10352,1.10342,1.10342,0
2019/10/16,05:50:00,1.10342,1.10346,1.10338,1.10346,0
2019/10/16,05:51:00,1.10345,1.10349,1.10342,1.10343,0
2019/10/16,05:52:00,1.10343,1.10353,1.10343,1.10351,0
2019/10/16,05:53:00,1.10351,1.10351,1.10342,1.10345,0
2019/10/16,05:54:00,1.10345,1.10346,1.10340,1.10343,0
2019/10/16,05:55:00,1.10344,1.10345,1.10335,1.10339,0
2019/10/16,05:56:00,1.10338,1.10339,1.10331,1.10335,0
2019/10/16,05:57:00,1.10334,1.10336,1.10326,1.10334,0
2019/10/16,05:58:00,1.10334,1.10336,1.10330,1.10330,0
2019/10/16,05:59:00,1.10330,1.10331,1.10323,1.10324,0
2019/10/16,06:05:00,1.10336,1.10336,1.10326,1.10335,0
2019/10/16,06:06:00,1.10334,1.10336,1.10322,1.10336,0
2019/10/16,06:07:00,1.10336,1.10346,1.10336,1.10344,0
2019/10/16,06:08:00,1.10346,1.10346,1.10344,1.10344,0
2019/10/16,06:09:00,1.10341,1.10341,1.10341,1.10341,0
2019/10/16,06:10:00,1.10339,1.10339,1.10339,1.10339,0
2019/10/16,06:11:00,1.10341,1.10341,1.10341,1.10341,0
2019/10/16,06:12:00,1.10341,1.10344,1.10341,1.10344,0
2019/10/16,06:13:00,1.10344,1.10344,1.10343,1.10343,0
2019/10/16,06:14:00,1.10343,1.10382,1.10342,1.10357,0
2019/10/16,06:15:00,1.10358,1.10363,1.10334,1.10353,0
2019/10/16,06:16:00,1.10351,1.10357,1.10332,1.10333,0
2019/10/16,06:17:00,1.10330,1.10332,1.10323,1.10325,0
2019/10/16,06:18:00,1.10325,1.10339,1.10319,1.10335,0
2019/10/16,06:19:00,1.10335,1.10335,1.10335,1.10335,0
2019/10/16,06:20:00,1.10335,1.10336,1.10335,1.10335,0
2019/10/16,06:21:00,1.10334,1.10334,1.10334,1.10334,0
2019/10/16,06:22:00,1.10334,1.10335,1.10334,1.10335,0
2019/10/16,06:24:00,1.10336,1.10336,1.10335,1.10335,0
2019/10/16,06:25:00,1.10336,1.10336,1.10335,1.10335,0
2019/10/16,06:26:00,1.10336,1.10336,1.10335,1.10335,0
2019/10/16,06:27:00,1.10336,1.10338,1.10335,1.10338,0
2019/10/16,06:28:00,1.10339,1.10340,1.10338,1.10339,0
2019/10/16,06:29:00,1.10339,1.10339,1.10339,1.10339,0
2019/10/16,06:30:00,1.10339,1.10339,1.10337,1.10338,0
2019/10/16,06:31:00,1.10339,1.10377,1.10339,1.10373,0
2019/10/16,06:32:00,1.10372,1.10374,1.10337,1.10356,0
2019/10/16,06:33:00,1.10357,1.10357,1.10348,1.10353,0
2019/10/16,06:34:00,1.10354,1.10355,1.10353,1.10354,0
2019/10/16,06:35:00,1.10354,1.10364,1.10353,1.10355,0
2019/10/16,06:36:00,1.10358,1.10370,1.10355,1.10370,0
2019/10/16,06:37:00,1.10369,1.10369,1.10349,1.10362,0
2019/10/16,06:38:00,1.10363,1.10364,1.10343,1.10345,0
2019/10/16,06:39:00,1.10343,1.10345,1.10337,1.10339,0
2019/10/16,06:40:00,1.10338,1.10347,1.10327,1.10327,0
2019/10/16,06:41:00,1.10328,1.10329,1.10326,1.10329,0
2019/10/16,06:42:00,1.10329,1.10329,1.10329,1.10329,0
2019/10/16,06:43:00,1.10329,1.10329,1.10328,1.10329,0
2019/10/16,06:44:00,1.10329,1.10329,1.10328,1.10329,0
2019/10/16,06:45:00,1.10329,1.10329,1.10311,1.10313,0
2019/10/16,06:46:00,1.10314,1.10319,1.10312,1.10316,0
2019/10/16,06:47:00,1.10315,1.10315,1.10312,1.10315,0
2019/10/16,06:48:00,1.10314,1.10316,1.10310,1.10316,0
2019/10/16,06:49:00,1.10315,1.10317,1.10300,1.10305,0
2019/10/16,06:50:00,1.10304,1.10309,1.10304,1.10304,0
2019/10/16,06:51:00,1.10304,1.10305,1.10302,1.10302,0
2019/10/16,06:52:00,1.10302,1.10306,1.10302,1.10304,0
2019/10/16,06:53:00,1.10304,1.10317,1.10304,1.10317,0
2019/10/16,06:54:00,1.10316,1.10317,1.10316,1.10317,0
2019/10/16,06:55:00,1.10317,1.10319,1.10316,1.10319,0
2019/10/16,06:56:00,1.10319,1.10328,1.10319,1.10328,0
2019/10/16,06:57:00,1.10327,1.10336,1.10326,1.10336,0
2019/10/16,06:58:00,1.10336,1.10336,1.10331,1.10332,0
2019/10/16,06:59:00,1.10331,1.10333,1.10320,1.10321,0
2019/10/16,07:00:00,1.10322,1.10323,1.10320,1.10321,0
2019/10/16,07:01:00,1.10318,1.10347,1.10318,1.10342,0
2019/10/16,07:02:00,1.10341,1.10343,1.10338,1.10338,0
2019/10/16,07:03:00,1.10338,1.10342,1.10338,1.10342,0
2019/10/16,07:04:00,1.10342,1.10342,1.10341,1.10341,0
2019/10/16,07:05:00,1.10342,1.10342,1.10338,1.10339,0
2019/10/16,07:06:00,1.10338,1.10342,1.10338,1.10342,0
2019/10/16,07:07:00,1.10341,1.10342,1.10340,1.10340,0
2019/10/16,07:08:00,1.10342,1.10343,1.10340,1.10341,0
2019/10/16,07:09:00,1.10341,1.10342,1.10337,1.10340,0
2019/10/16,07:10:00,1.10340,1.10344,1.10339,1.10342,0
2019/10/16,07:11:00,1.10341,1.10347,1.10340,1.10347,0
2019/10/16,07:12:00,1.10346,1.10354,1.10346,1.10349,0
2019/10/16,07:13:00,1.10349,1.10351,1.10344,1.10344,0
2019/10/16,07:14:00,1.10343,1.10344,1.10343,1.10344,0
2019/10/16,07:15:00,1.10343,1.10344,1.10341,1.10343,0
2019/10/16,07:16:00,1.10343,1.10344,1.10341,1.10343,0
2019/10/16,07:17:00,1.10342,1.10342,1.10337,1.10339,0
2019/10/16,07:18:00,1.10339,1.10342,1.10339,1.10342,0
2019/10/16,07:19:00,1.10344,1.10345,1.10344,1.10344,0
2019/10/16,07:20:00,1.10342,1.10343,1.10342,1.10343,0
2019/10/16,07:21:00,1.10343,1.10348,1.10343,1.10348,0
2019/10/16,07:22:00,1.10346,1.10348,1.10343,1.10343,0
2019/10/16,07:23:00,1.10342,1.10342,1.10342,1.10342,0
2019/10/16,07:24:00,1.10342,1.10345,1.10342,1.10342,0
2019/10/16,07:25:00,1.10342,1.10342,1.10341,1.10341,0
2019/10/16,07:26:00,1.10341,1.10347,1.10341,1.10343,0
2019/10/16,07:27:00,1.10342,1.10342,1.10338,1.10339,0
2019/10/16,07:28:00,1.10340,1.10341,1.10339,1.10341,0
2019/10/16,07:29:00,1.10341,1.10341,1.10338,1.10341,0
2019/10/16,07:30:00,1.10341,1.10341,1.10338,1.10339,0
2019/10/16,07:31:00,1.10339,1.10341,1.10339,1.10341,0
2019/10/16,07:32:00,1.10341,1.10342,1.10341,1.10341,0
2019/10/16,07:33:00,1.10341,1.10347,1.10340,1.10344,0
2019/10/16,07:34:00,1.10345,1.10345,1.10341,1.10342,0
2019/10/16,07:35:00,1.10342,1.10342,1.10336,1.10336,0
2019/10/16,07:36:00,1.10335,1.10341,1.10335,1.10341,0
2019/10/16,07:37:00,1.10341,1.10343,1.10339,1.10342,0
2019/10/16,07:38:00,1.10341,1.10347,1.10340,1.10345,0
2019/10/16,07:39:00,1.10344,1.10348,1.10343,1.10347,0
2019/10/16,07:40:00,1.10348,1.10348,1.10347,1.10347,0
2019/10/16,07:41:00,1.10346,1.10348,1.10341,1.10342,0
2019/10/16,07:42:00,1.10343,1.10346,1.10342,1.10343,0
2019/10/16,07:43:00,1.10342,1.10343,1.10341,1.10341,0
2019/10/16,07:44:00,1.10342,1.10343,1.10341,1.10341,0
2019/10/16,07:45:00,1.10342,1.10343,1.10342,1.10343,0
2019/10/16,07:46:00,1.10343,1.10347,1.10343,1.10343,0
2019/10/16,07:47:00,1.10342,1.10342,1.10340,1.10340,0
2019/10/16,07:48:00,1.10339,1.10339,1.10338,1.10339,0
2019/10/16,07:49:00,1.10338,1.10338,1.10337,1.10338,0
2019/10/16,07:50:00,1.10339,1.10341,1.10339,1.10340,0
2019/10/16,07:51:00,1.10341,1.10343,1.10338,1.10343,0
2019/10/16,07:52:00,1.10342,1.10348,1.10342,1.10348,0
2019/10/16,07:53:00,1.10347,1.10351,1.10347,1.10348,0
2019/10/16,07:54:00,1.10349,1.10353,1.10349,1.10352,0
2019/10/16,07:55:00,1.10353,1.10355,1.10350,1.10352,0
2019/10/16,07:56:00,1.10353,1.10353,1.10347,1.10348,0
2019/10/16,07:57:00,1.10348,1.10348,1.10347,1.10348,0
2019/10/16,07:58:00,1.10347,1.10349,1.10347,1.10349,0
2019/10/16,07:59:00,1.10350,1.10350,1.10343,1.10343,0
2019/10/16,08:00:00,1.10342,1.10342,1.10338,1.10338,0
2019/10/16,08:01:00,1.10339,1.10343,1.10339,1.10342,0
2019/10/16,08:03:00,1.10343,1.10346,1.10340,1.10343,0
2019/10/16,08:04:00,1.10342,1.10343,1.10339,1.10342,0
2019/10/16,08:05:00,1.10343,1.10344,1.10336,1.10337,0
2019/10/16,08:06:00,1.10336,1.10336,1.10335,1.10335,0
2019/10/16,08:07:00,1.10336,1.10337,1.10335,1.10335,0
2019/10/16,08:08:00,1.10336,1.10336,1.10335,1.10335,0
2019/10/16,08:09:00,1.10336,1.10336,1.10335,1.10336,0
2019/10/16,08:10:00,1.10336,1.10337,1.10331,1.10331,0
2019/10/16,08:11:00,1.10332,1.10334,1.10332,1.10333,0
2019/10/16,08:12:00,1.10332,1.10332,1.10332,1.10332,0
2019/10/16,08:14:00,1.10333,1.10333,1.10333,1.10333,0
2019/10/16,08:15:00,1.10332,1.10336,1.10331,1.10336,0
2019/10/16,08:16:00,1.10335,1.10336,1.10333,1.10336,0
2019/10/16,08:17:00,1.10336,1.10337,1.10336,1.10337,0
2019/10/16,08:18:00,1.10336,1.10336,1.10332,1.10333,0
2019/10/16,08:19:00,1.10332,1.10332,1.10331,1.10331,0
2019/10/16,08:20:00,1.10331,1.10331,1.10330,1.10330,0
2019/10/16,08:21:00,1.10331,1.10331,1.10331,1.10331,0
2019/10/16,08:22:00,1.10330,1.10331,1.10330,1.10331,0
2019/10/16,08:23:00,1.10331,1.10335,1.10329,1.10330,0
2019/10/16,08:24:00,1.10331,1.10331,1.10326,1.10327,0
2019/10/16,08:25:00,1.10327,1.10332,1.10327,1.10332,0
2019/10/16,08:26:00,1.10332,1.10336,1.10332,1.10332,0
2019/10/16,08:27:00,1.10332,1.10334,1.10332,1.10334,0
2019/10/16,08:28:00,1.10334,1.10334,1.10332,1.10332,0
2019/10/16,08:29:00,1.10332,1.10337,1.10332,1.10334,0
2019/10/16,08:30:00,1.10334,1.10337,1.10333,1.10337,0
2019/10/16,08:31:00,1.10337,1.10338,1.10337,1.10338,0
2019/10/16,08:32:00,1.10336,1.10340,1.10336,1.10337,0
2019/10/16,08:33:00,1.10337,1.10337,1.10336,1.10337,0
2019/10/16,08:34:00,1.10337,1.10338,1.10335,1.10337,0
2019/10/16,08:35:00,1.10336,1.10336,1.10330,1.10330,0
2019/10/16,08:36:00,1.10331,1.10331,1.10330,1.10331,0
2019/10/16,08:37:00,1.10331,1.10332,1.10330,1.10332,0
2019/10/16,08:38:00,1.10332,1.10333,1.10330,1.10330,0
2019/10/16,08:39:00,1.10330,1.10331,1.10327,1.10327,0
2019/10/16,08:40:00,1.10327,1.10332,1.10327,1.10329,0
2019/10/16,08:41:00,1.10328,1.10333,1.10328,1.10333,0
2019/10/16,08:42:00,1.10333,1.10335,1.10332,1.10332,0
2019/10/16,08:43:00,1.10332,1.10332,1.10332,1.10332,0
2019/10/16,08:44:00,1.10331,1.10337,1.10331,1.10337,0
2019/10/16,08:45:00,1.10337,1.10338,1.10335,1.10337,0
2019/10/16,08:46:00,1.10338,1.10352,1.10338,1.10351,0
2019/10/16,08:47:00,1.10350,1.10355,1.10348,1.10353,0
2019/10/16,08:48:00,1.10353,1.10355,1.10350,1.10350,0
2019/10/16,08:49:00,1.10350,1.10351,1.10350,1.10351,0
2019/10/16,08:50:00,1.10351,1.10351,1.10344,1.10346,0
2019/10/16,08:51:00,1.10347,1.10347,1.10347,1.10347,0
2019/10/16,08:52:00,1.10348,1.10351,1.10347,1.10348,0
2019/10/16,08:53:00,1.10349,1.10350,1.10347,1.10347,0
2019/10/16,08:54:00,1.10347,1.10352,1.10347,1.10351,0
2019/10/16,08:55:00,1.10351,1.10353,1.10351,1.10351,0
2019/10/16,08:56:00,1.10352,1.10352,1.10351,1.10351,0
2019/10/16,08:57:00,1.10352,1.10352,1.10347,1.10348,0
2019/10/16,08:58:00,1.10348,1.10353,1.10346,1.10348,0
2019/10/16,08:59:00,1.10347,1.10347,1.10340,1.10344,0
2019/10/16,09:00:00,1.10343,1.10348,1.10343,1.10347,0
2019/10/16,09:01:00,1.10348,1.10348,1.10329,1.10331,0
2019/10/16,09:02:00,1.10331,1.10336,1.10331,1.10333,0
2019/10/16,09:03:00,1.10334,1.10337,1.10333,1.10336,0
2019/10/16,09:04:00,1.10337,1.10344,1.10337,1.10342,0
2019/10/16,09:05:00,1.10341,1.10341,1.10336,1.10336,0
2019/10/16,09:06:00,1.10335,1.10336,1.10335,1.10336,0
2019/10/16,09:07:00,1.10335,1.10335,1.10321,1.10321,0
2019/10/16,09:08:00,1.10321,1.10331,1.10319,1.10331,0
2019/10/16,09:09:00,1.10330,1.10334,1.10326,1.10332,0
2019/10/16,09:10:00,1.10331,1.10331,1.10326,1.10326,0
2019/10/16,09:11:00,1.10326,1.10333,1.10326,1.10332,0
2019/10/16,09:12:00,1.10333,1.10336,1.10332,1.10336,0
2019/10/16,09:13:00,1.10336,1.10336,1.10323,1.10325,0
2019/10/16,09:14:00,1.10326,1.10329,1.10326,1.10329,0
2019/10/16,09:15:00,1.10328,1.10329,1.10324,1.10324,0
2019/10/16,09:16:00,1.10325,1.10326,1.10323,1.10325,0
2019/10/16,09:17:00,1.10325,1.10325,1.10323,1.10323,0
2019/10/16,09:18:00,1.10322,1.10323,1.10309,1.10310,0
2019/10/16,09:19:00,1.10313,1.10315,1.10310,1.10315,0
2019/10/16,09:20:00,1.10314,1.10314,1.10307,1.10309,0
2019/10/16,09:21:00,1.10308,1.10315,1.10307,1.10314,0
2019/10/16,09:22:00,1.10315,1.10316,1.10310,1.10316,0
2019/10/16,09:23:00,1.10317,1.10318,1.10310,1.10316,0
2019/10/16,09:24:00,1.10315,1.10320,1.10315,1.10320,0
2019/10/16,09:25:00,1.10320,1.10325,1.10320,1.10322,0
2019/10/16,09:26:00,1.10323,1.10325,1.10322,1.10324,0
2019/10/16,09:27:00,1.10324,1.10324,1.10321,1.10322,0
2019/10/16,09:28:00,1.10322,1.10327,1.10322,1.10326,0
2019/10/16,09:29:00,1.10326,1.10327,1.10322,1.10327,0
2019/10/16,09:30:00,1.10327,1.10327,1.10324,1.10327,0
2019/10/16,09:31:00,1.10326,1.10333,1.10325,1.10332,0
2019/10/16,09:32:00,1.10332,1.10332,1.10325,1.10327,0
2019/10/16,09:33:00,1.10328,1.10328,1.10327,1.10328,0
2019/10/16,09:34:00,1.10327,1.10328,1.10325,1.10328,0
2019/10/16,09:35:00,1.10328,1.10330,1.10327,1.10328,0
2019/10/16,09:36:00,1.10328,1.10333,1.10325,1.10332,0
2019/10/16,09:37:00,1.10331,1.10334,1.10317,1.10324,0
2019/10/16,09:38:00,1.10324,1.10331,1.10316,1.10317,0
2019/10/16,09:39:00,1.10317,1.10328,1.10316,1.10324,0
2019/10/16,09:40:00,1.10323,1.10327,1.10317,1.10321,0
2019/10/16,09:41:00,1.10320,1.10321,1.10314,1.10320,0
2019/10/16,09:42:00,1.10321,1.10322,1.10309,1.10310,0
2019/10/16,09:43:00,1.10309,1.10317,1.10306,1.10317,0
2019/10/16,09:44:00,1.10318,1.10323,1.10318,1.10320,0
2019/10/16,09:45:00,1.10321,1.10327,1.10321,1.10326,0
2019/10/16,09:46:00,1.10326,1.10327,1.10322,1.10326,0
2019/10/16,09:47:00,1.10327,1.10328,1.10321,1.10327,0
2019/10/16,09:48:00,1.10327,1.10328,1.10327,1.10328,0
2019/10/16,09:49:00,1.10328,1.10336,1.10327,1.10327,0
2019/10/16,09:50:00,1.10326,1.10327,1.10323,1.10326,0
2019/10/16,09:51:00,1.10326,1.10329,1.10323,1.10328,0
2019/10/16,09:52:00,1.10327,1.10328,1.10322,1.10322,0
2019/10/16,09:53:00,1.10322,1.10328,1.10322,1.10325,0
2019/10/16,09:54:00,1.10325,1.10325,1.10321,1.10323,0
2019/10/16,09:55:00,1.10323,1.10325,1.10319,1.10321,0
2019/10/16,09:56:00,1.10321,1.10332,1.10317,1.10327,0
2019/10/16,09:57:00,1.10326,1.10332,1.10318,1.10323,0
2019/10/16,09:58:00,1.10322,1.10324,1.10319,1.10324,0
2019/10/16,09:59:00,1.10323,1.10323,1.10321,1.10322,0
2019/10/16,10:00:00,1.10321,1.10322,1.10318,1.10321,0
2019/10/16,10:01:00,1.10322,1.10324,1.10319,1.10319,0
2019/10/16,10:02:00,1.10318,1.10319,1.10314,1.10315,0
2019/10/16,10:03:00,1.10315,1.10315,1.10309,1.10309,0
2019/10/16,10:04:00,1.10309,1.10309,1.10299,1.10300,0
2019/10/16,10:05:00,1.10302,1.10306,1.10302,1.10304,0
2019/10/16,10:06:00,1.10304,1.10307,1.10302,1.10302,0
2019/10/16,10:07:00,1.10301,1.10302,1.10294,1.10298,0
2019/10/16,10:08:00,1.10299,1.10299,1.10296,1.10299,0
2019/10/16,10:09:00,1.10298,1.10299,1.10295,1.10296,0
2019/10/16,10:10:00,1.10296,1.10296,1.10287,1.10289,0
2019/10/16,10:11:00,1.10290,1.10291,1.10284,1.10286,0
2019/10/16,10:12:00,1.10287,1.10288,1.10273,1.10275,0
2019/10/16,10:13:00,1.10274,1.10277,1.10274,1.10277,0
2019/10/16,10:14:00,1.10277,1.10280,1.10273,1.10278,0
2019/10/16,10:15:00,1.10277,1.10280,1.10277,1.10279,0
2019/10/16,10:16:00,1.10279,1.10285,1.10276,1.10278,0
2019/10/16,10:17:00,1.10278,1.10287,1.10278,1.10282,0
2019/10/16,10:18:00,1.10283,1.10283,1.10270,1.10275,0
2019/10/16,10:19:00,1.10275,1.10280,1.10269,1.10271,0
2019/10/16,10:20:00,1.10271,1.10282,1.10262,1.10272,0
2019/10/16,10:21:00,1.10272,1.10284,1.10269,1.10278,0
2019/10/16,10:22:00,1.10277,1.10283,1.10273,1.10282,0
2019/10/16,10:23:00,1.10282,1.10285,1.10279,1.10283,0
2019/10/16,10:24:00,1.10282,1.10284,1.10277,1.10283,0
2019/10/16,10:25:00,1.10282,1.10296,1.10282,1.10289,0
2019/10/16,10:26:00,1.10288,1.10293,1.10278,1.10280,0
2019/10/16,10:27:00,1.10279,1.10290,1.10279,1.10288,0
2019/10/16,10:28:00,1.10289,1.10293,1.10283,1.10284,0
2019/10/16,10:29:00,1.10285,1.10294,1.10285,1.10294,0
2019/10/16,10:30:00,1.10293,1.10293,1.10282,1.10283,0
2019/10/16,10:31:00,1.10284,1.10284,1.10277,1.10278,0
2019/10/16,10:32:00,1.10279,1.10284,1.10277,1.10280,0
2019/10/16,10:33:00,1.10281,1.10281,1.10277,1.10278,0
2019/10/16,10:34:00,1.10278,1.10285,1.10278,1.10285,0
2019/10/16,10:35:00,1.10284,1.10295,1.10284,1.10291,0
2019/10/16,10:36:00,1.10292,1.10293,1.10288,1.10290,0
2019/10/16,10:37:00,1.10290,1.10294,1.10282,1.10285,0
2019/10/16,10:38:00,1.10285,1.10291,1.10282,1.10283,0
2019/10/16,10:39:00,1.10282,1.10286,1.10278,1.10282,0
2019/10/16,10:40:00,1.10282,1.10282,1.10272,1.10277,0
2019/10/16,10:41:00,1.10278,1.10287,1.10272,1.10284,0
2019/10/16,10:42:00,1.10285,1.10286,1.10277,1.10282,0
2019/10/16,10:43:00,1.10281,1.10284,1.10278,1.10282,0
2019/10/16,10:44:00,1.10282,1.10285,1.10280,1.10285,0
2019/10/16,10:45:00,1.10284,1.10293,1.10284,1.10288,0
2019/10/16,10:46:00,1.10289,1.10292,1.10288,1.10289,0
2019/10/16,10:47:00,1.10288,1.10288,1.10284,1.10285,0
2019/10/16,10:48:00,1.10286,1.10300,1.10280,1.10300,0
2019/10/16,10:49:00,1.10299,1.10302,1.10293,1.10302,0
2019/10/16,10:50:00,1.10302,1.10302,1.10294,1.10300,0
2019/10/16,10:51:00,1.10300,1.10301,1.10292,1.10292,0
2019/10/16,10:52:00,1.10293,1.10294,1.10287,1.10287,0
2019/10/16,10:53:00,1.10288,1.10290,1.10283,1.10288,0
2019/10/16,10:54:00,1.10289,1.10294,1.10288,1.10294,0
2019/10/16,10:55:00,1.10293,1.10299,1.10293,1.10293,0
2019/10/16,10:56:00,1.10294,1.10298,1.10293,1.10297,0
2019/10/16,10:57:00,1.10297,1.10301,1.10297,1.10297,0
2019/10/16,10:58:00,1.10300,1.10300,1.10294,1.10296,0
2019/10/16,10:59:00,1.10296,1.10296,1.10287,1.10287,0
2019/10/16,11:00:00,1.10288,1.10293,1.10288,1.10289,0
2019/10/16,11:01:00,1.10290,1.10294,1.10289,1.10292,0
2019/10/16,11:02:00,1.10293,1.10293,1.10288,1.10288,0
2019/10/16,11:03:00,1.10289,1.10291,1.10288,1.10291,0
2019/10/16,11:04:00,1.10291,1.10291,1.10285,1.10285,0
2019/10/16,11:05:00,1.10285,1.10285,1.10280,1.10280,0
2019/10/16,11:06:00,1.10278,1.10282,1.10277,1.10279,0
2019/10/16,11:07:00,1.10279,1.10279,1.10276,1.10277,0
2019/10/16,11:08:00,1.10278,1.10279,1.10273,1.10273,0
2019/10/16,11:09:00,1.10274,1.10277,1.10272,1.10277,0
2019/10/16,11:10:00,1.10278,1.10282,1.10277,1.10282,0
2019/10/16,11:11:00,1.10281,1.10283,1.10275,1.10283,0
2019/10/16,11:12:00,1.10282,1.10288,1.10281,1.10287,0
2019/10/16,11:13:00,1.10287,1.10288,1.10280,1.10280,0
2019/10/16,11:14:00,1.10279,1.10280,1.10278,1.10279,0
2019/10/16,11:15:00,1.10279,1.10292,1.10279,1.10289,0
2019/10/16,11:16:00,1.10289,1.10294,1.10279,1.10279,0
2019/10/16,11:17:00,1.10280,1.10283,1.10278,1.10283,0
2019/10/16,11:18:00,1.10283,1.10289,1.10283,1.10287,0
2019/10/16,11:19:00,1.10288,1.10289,1.10282,1.10282,0
2019/10/16,11:20:00,1.10283,1.10283,1.10277,1.10281,0
2019/10/16,11:21:00,1.10280,1.10282,1.10273,1.10274,0
2019/10/16,11:22:00,1.10275,1.10275,1.10259,1.10265,0
2019/10/16,11:23:00,1.10264,1.10264,1.10241,1.10246,0
2019/10/16,11:24:00,1.10246,1.10248,1.10246,1.10248,0
2019/10/16,11:25:00,1.10248,1.10256,1.10248,1.10256,0
2019/10/16,11:26:00,1.10256,1.10262,1.10256,1.10262,0
2019/10/16,11:27:00,1.10261,1.10261,1.10258,1.10258,0
2019/10/16,11:28:00,1.10258,1.10258,1.10248,1.10250,0
2019/10/16,11:29:00,1.10249,1.10253,1.10249,1.10253,0
2019/10/16,11:30:00,1.10252,1.10253,1.10248,1.10253,0
2019/10/16,11:31:00,1.10254,1.10255,1.10251,1.10251,0
2019/10/16,11:32:00,1.10251,1.10257,1.10249,1.10251,0
2019/10/16,11:33:00,1.10251,1.10256,1.10250,1.10256,0
2019/10/16,11:34:00,1.10256,1.10260,1.10255,1.10260,0
2019/10/16,11:35:00,1.10260,1.10266,1.10259,1.10264,0
2019/10/16,11:36:00,1.10265,1.10265,1.10264,1.10264,0
2019/10/16,11:37:00,1.10264,1.10264,1.10264,1.10264,0
2019/10/16,11:38:00,1.10263,1.10264,1.10263,1.10264,0
2019/10/16,11:39:00,1.10264,1.10264,1.10264,1.10264,0
2019/10/16,11:40:00,1.10265,1.10266,1.10265,1.10265,0
2019/10/16,11:41:00,1.10266,1.10266,1.10265,1.10265,0
2019/10/16,11:43:00,1.10264,1.10264,1.10262,1.10264,0
2019/10/16,11:44:00,1.10265,1.10268,1.10263,1.10265,0
2019/10/16,11:45:00,1.10264,1.10267,1.10263,1.10267,0
2019/10/16,11:46:00,1.10266,1.10266,1.10264,1.10265,0
2019/10/16,11:47:00,1.10264,1.10269,1.10264,1.10267,0
2019/10/16,11:48:00,1.10267,1.10270,1.10265,1.10270,0
2019/10/16,11:49:00,1.10270,1.10275,1.10267,1.10275,0
2019/10/16,11:50:00,1.10274,1.10278,1.10274,1.10278,0
2019/10/16,11:51:00,1.10278,1.10283,1.10278,1.10282,0
2019/10/16,11:52:00,1.10283,1.10284,1.10279,1.10284,0
2019/10/16,11:53:00,1.10283,1.10284,1.10279,1.10279,0
2019/10/16,11:54:00,1.10279,1.10293,1.10277,1.10286,0
2019/10/16,11:55:00,1.10286,1.10287,1.10283,1.10284,0
2019/10/16,11:56:00,1.10285,1.10288,1.10284,1.10284,0
2019/10/16,11:57:00,1.10284,1.10286,1.10284,1.10284,0
2019/10/16,11:58:00,1.10285,1.10288,1.10285,1.10288,0
2019/10/16,11:59:00,1.10287,1.10287,1.10286,1.10287,0
2019/10/16,12:00:00,1.10288,1.10293,1.10287,1.10293,0
2019/10/16,12:01:00,1.10293,1.10298,1.10293,1.10296,0
2019/10/16,12:02:00,1.10297,1.10297,1.10285,1.10285,0
2019/10/16,12:03:00,1.10286,1.10289,1.10286,1.10288,0
2019/10/16,12:04:00,1.10289,1.10290,1.10286,1.10289,0
2019/10/16,12:05:00,1.10289,1.10297,1.10288,1.10289,0
2019/10/16,12:06:00,1.10288,1.10295,1.10286,1.10294,0
2019/10/16,12:07:00,1.10295,1.10298,1.10295,1.10298,0
2019/10/16,12:08:00,1.10298,1.10299,1.10295,1.10298,0
2019/10/16,12:09:00,1.10297,1.10308,1.10297,1.10305,0
2019/10/16,12:10:00,1.10305,1.10310,1.10301,1.10309,0
2019/10/16,12:11:00,1.10310,1.10310,1.10299,1.10302,0
2019/10/16,12:12:00,1.10303,1.10305,1.10300,1.10304,0
2019/10/16,12:13:00,1.10303,1.10304,1.10300,1.10302,0
2019/10/16,12:14:00,1.10301,1.10305,1.10301,1.10304,0
2019/10/16,12:15:00,1.10303,1.10308,1.10303,1.10304,0
2019/10/16,12:16:00,1.10305,1.10311,1.10305,1.10310,0
2019/10/16,12:17:00,1.10311,1.10314,1.10308,1.10309,0
2019/10/16,12:18:00,1.10309,1.10312,1.10308,1.10308,0
2019/10/16,12:19:00,1.10309,1.10316,1.10309,1.10315,0
2019/10/16,12:20:00,1.10315,1.10318,1.10309,1.10318,0
2019/10/16,12:21:00,1.10318,1.10319,1.10308,1.10308,0
2019/10/16,12:22:00,1.10307,1.10312,1.10302,1.10310,0
2019/10/16,12:23:00,1.10310,1.10318,1.10308,1.10315,0
2019/10/16,12:24:00,1.10316,1.10317,1.10308,1.10312,0
2019/10/16,12:25:00,1.10311,1.10312,1.10306,1.10306,0
2019/10/16,12:26:00,1.10306,1.10308,1.10306,1.10306,0
2019/10/16,12:27:00,1.10305,1.10307,1.10303,1.10306,0
2019/10/16,12:28:00,1.10307,1.10308,1.10305,1.10307,0
2019/10/16,12:29:00,1.10307,1.10311,1.10307,1.10309,0
2019/10/16,12:30:00,1.10309,1.10311,1.10308,1.10308,0
2019/10/16,12:31:00,1.10308,1.10311,1.10307,1.10311,0
2019/10/16,12:32:00,1.10310,1.10311,1.10306,1.10308,0
2019/10/16,12:33:00,1.10309,1.10310,1.10307,1.10310,0
2019/10/16,12:34:00,1.10310,1.10311,1.10307,1.10308,0
2019/10/16,12:35:00,1.10307,1.10307,1.10305,1.10306,0
2019/10/16,12:36:00,1.10306,1.10306,1.10303,1.10304,0
2019/10/16,12:37:00,1.10303,1.10307,1.10302,1.10303,0
2019/10/16,12:38:00,1.10304,1.10307,1.10304,1.10307,0
2019/10/16,12:39:00,1.10307,1.10312,1.10306,1.10307,0
2019/10/16,12:40:00,1.10307,1.10307,1.10301,1.10304,0
2019/10/16,12:41:00,1.10303,1.10304,1.10298,1.10299,0
2019/10/16,12:42:00,1.10299,1.10299,1.10293,1.10296,0
2019/10/16,12:43:00,1.10296,1.10296,1.10295,1.10296,0
2019/10/16,12:44:00,1.10296,1.10297,1.10295,1.10296,0
2019/10/16,12:45:00,1.10297,1.10298,1.10296,1.10298,0
2019/10/16,12:46:00,1.10297,1.10299,1.10296,1.10298,0
2019/10/16,12:47:00,1.10298,1.10299,1.10296,1.10299,0
2019/10/16,12:48:00,1.10298,1.10310,1.10298,1.10309,0
2019/10/16,12:49:00,1.10310,1.10320,1.10310,1.10318,0
2019/10/16,12:50:00,1.10318,1.10318,1.10316,1.10317,0
2019/10/16,12:51:00,1.10317,1.10318,1.10315,1.10318,0
2019/10/16,12:52:00,1.10318,1.10322,1.10318,1.10322,0
2019/10/16,12:53:00,1.10321,1.10322,1.10319,1.10322,0
2019/10/16,12:54:00,1.10323,1.10324,1.10320,1.10323,0
2019/10/16,12:55:00,1.10324,1.10324,1.10318,1.10318,0
2019/10/16,12:56:00,1.10318,1.10318,1.10316,1.10316,0
2019/10/16,12:57:00,1.10316,1.10317,1.10316,1.10316,0
2019/10/16,12:58:00,1.10316,1.10317,1.10312,1.10313,0
2019/10/16,12:59:00,1.10312,1.10314,1.10308,1.10312,0
2019/10/16,13:00:00,1.10313,1.10313,1.10311,1.10311,0
2019/10/16,13:01:00,1.10311,1.10322,1.10311,1.10322,0
2019/10/16,13:02:00,1.10322,1.10322,1.10313,1.10316,0
2019/10/16,13:03:00,1.10315,1.10317,1.10313,1.10315,0
2019/10/16,13:04:00,1.10316,1.10318,1.10315,1.10318,0
2019/10/16,13:05:00,1.10317,1.10317,1.10313,1.10315,0
2019/10/16,13:06:00,1.10315,1.10317,1.10313,1.10313,0
2019/10/16,13:07:00,1.10312,1.10312,1.10300,1.10302,0
2019/10/16,13:08:00,1.10302,1.10303,1.10300,1.10303,0
2019/10/16,13:09:00,1.10303,1.10308,1.10301,1.10304,0
2019/10/16,13:10:00,1.10305,1.10307,1.10305,1.10307,0
2019/10/16,13:11:00,1.10306,1.10307,1.10302,1.10302,0
2019/10/16,13:12:00,1.10301,1.10308,1.10301,1.10307,0
2019/10/16,13:13:00,1.10308,1.10308,1.10307,1.10308,0
2019/10/16,13:14:00,1.10308,1.10308,1.10307,1.10307,0
2019/10/16,13:15:00,1.10308,1.10308,1.10307,1.10307,0
2019/10/16,13:16:00,1.10308,1.10308,1.10306,1.10307,0
2019/10/16,13:17:00,1.10306,1.10309,1.10305,1.10309,0
2019/10/16,13:18:00,1.10308,1.10308,1.10307,1.10307,0
2019/10/16,13:19:00,1.10307,1.10312,1.10306,1.10312,0
2019/10/16,13:20:00,1.10311,1.10318,1.10308,1.10316,0
2019/10/16,13:21:00,1.10316,1.10317,1.10311,1.10311,0
2019/10/16,13:22:00,1.10310,1.10312,1.10308,1.10310,0
2019/10/16,13:23:00,1.10309,1.10312,1.10309,1.10310,0
2019/10/16,13:24:00,1.10310,1.10311,1.10310,1.10311,0
2019/10/16,13:25:00,1.10310,1.10310,1.10306,1.10307,0
2019/10/16,13:26:00,1.10306,1.10309,1.10306,1.10309,0
2019/10/16,13:27:00,1.10308,1.10312,1.10308,1.10311,0
2019/10/16,13:28:00,1.10311,1.10311,1.10311,1.10311,0
2019/10/16,13:29:00,1.10312,1.10312,1.10308,1.10308,0
2019/10/16,13:30:00,1.10309,1.10323,1.10309,1.10323,0
2019/10/16,13:31:00,1.10322,1.10322,1.10318,1.10318,0
2019/10/16,13:32:00,1.10318,1.10326,1.10313,1.10315,0
2019/10/16,13:33:00,1.10316,1.10316,1.10315,1.10315,0
2019/10/16,13:34:00,1.10316,1.10318,1.10316,1.10316,0
2019/10/16,13:35:00,1.10317,1.10317,1.10300,1.10306,0
2019/10/16,13:36:00,1.10305,1.10306,1.10302,1.10306,0
2019/10/16,13:37:00,1.10305,1.10305,1.10302,1.10302,0
2019/10/16,13:38:00,1.10302,1.10302,1.10301,1.10301,0
2019/10/16,13:39:00,1.10302,1.10302,1.10301,1.10301,0
2019/10/16,13:40:00,1.10300,1.10300,1.10296,1.10297,0
2019/10/16,13:41:00,1.10296,1.10304,1.10296,1.10303,0
2019/10/16,13:42:00,1.10302,1.10305,1.10301,1.10301,0
2019/10/16,13:43:00,1.10300,1.10300,1.10296,1.10296,0
2019/10/16,13:44:00,1.10297,1.10297,1.10295,1.10296,0
2019/10/16,13:45:00,1.10295,1.10297,1.10295,1.10297,0
2019/10/16,13:46:00,1.10296,1.10296,1.10296,1.10296,0
2019/10/16,13:47:00,1.10295,1.10296,1.10295,1.10295,0
2019/10/16,13:48:00,1.10294,1.10294,1.10290,1.10294,0
2019/10/16,13:49:00,1.10294,1.10302,1.10294,1.10302,0
2019/10/16,13:50:00,1.10302,1.10302,1.10298,1.10298,0
2019/10/16,13:51:00,1.10297,1.10297,1.10295,1.10297,0
2019/10/16,13:52:00,1.10296,1.10297,1.10295,1.10297,0
2019/10/16,13:53:00,1.10297,1.10297,1.10296,1.10297,0
2019/10/16,13:54:00,1.10297,1.10299,1.10296,1.10297,0
2019/10/16,13:55:00,1.10297,1.10302,1.10296,1.10302,0
2019/10/16,13:56:00,1.10302,1.10304,1.10299,1.10302,0
2019/10/16,13:57:00,1.10301,1.10302,1.10301,1.10302,0
2019/10/16,13:58:00,1.10303,1.10307,1.10302,1.10307,0
2019/10/16,13:59:00,1.10306,1.10307,1.10305,1.10306,0
2019/10/16,14:00:00,1.10306,1.10306,1.10304,1.10306,0
2019/10/16,14:01:00,1.10305,1.10310,1.10297,1.10310,0
2019/10/16,14:02:00,1.10310,1.10312,1.10310,1.10312,0
2019/10/16,14:03:00,1.10312,1.10312,1.10312,1.10312,0
2019/10/16,14:04:00,1.10313,1.10313,1.10313,1.10313,0
2019/10/16,14:05:00,1.10312,1.10312,1.10308,1.10309,0
2019/10/16,14:06:00,1.10309,1.10312,1.10307,1.10312,0
2019/10/16,14:07:00,1.10311,1.10312,1.10309,1.10312,0
2019/10/16,14:08:00,1.10312,1.10312,1.10312,1.10312,0
2019/10/16,14:09:00,1.10312,1.10321,1.10312,1.10321,0
2019/10/16,14:10:00,1.10320,1.10327,1.10319,1.10327,0
2019/10/16,14:11:00,1.10327,1.10328,1.10327,1.10327,0
2019/10/16,14:12:00,1.10328,1.10329,1.10325,1.10326,0
2019/10/16,14:13:00,1.10326,1.10326,1.10322,1.10325,0
2019/10/16,14:14:00,1.10326,1.10326,1.10320,1.10321,0
2019/10/16,14:15:00,1.10321,1.10321,1.10320,1.10320,0
2019/10/16,14:16:00,1.10320,1.10321,1.10317,1.10317,0
2019/10/16,14:17:00,1.10317,1.10317,1.10317,1.10317,0
2019/10/16,14:18:00,1.10317,1.10321,1.10317,1.10321,0
2019/10/16,14:19:00,1.10322,1.10327,1.10322,1.10327,0
2019/10/16,14:20:00,1.10327,1.10327,1.10325,1.10327,0
2019/10/16,14:21:00,1.10327,1.10327,1.10326,1.10327,0
2019/10/16,14:22:00,1.10327,1.10328,1.10323,1.10323,0
2019/10/16,14:23:00,1.10323,1.10328,1.10323,1.10328,0
2019/10/16,14:24:00,1.10328,1.10331,1.10326,1.10327,0
2019/10/16,14:25:00,1.10327,1.10327,1.10323,1.10323,0
2019/10/16,14:26:00,1.10323,1.10327,1.10322,1.10322,0
2019/10/16,14:27:00,1.10322,1.10322,1.10322,1.10322,0
2019/10/16,14:28:00,1.10321,1.10321,1.10316,1.10319,0
2019/10/16,14:29:00,1.10320,1.10321,1.10319,1.10319,0
2019/10/16,14:30:00,1.10320,1.10321,1.10319,1.10319,0
2019/10/16,14:31:00,1.10320,1.10322,1.10315,1.10317,0
2019/10/16,14:32:00,1.10316,1.10319,1.10316,1.10317,0
2019/10/16,14:33:00,1.10317,1.10317,1.10317,1.10317,0
2019/10/16,14:34:00,1.10317,1.10317,1.10314,1.10315,0
2019/10/16,14:35:00,1.10314,1.10317,1.10314,1.10317,0
2019/10/16,14:36:00,1.10317,1.10321,1.10316,1.10316,0
2019/10/16,14:37:00,1.10317,1.10318,1.10317,1.10318,0
2019/10/16,14:38:00,1.10318,1.10323,1.10318,1.10323,0
2019/10/16,14:39:00,1.10323,1.10323,1.10323,1.10323,0
2019/10/16,14:40:00,1.10322,1.10322,1.10317,1.10317,0
2019/10/16,14:41:00,1.10316,1.10318,1.10316,1.10318,0
2019/10/16,14:42:00,1.10318,1.10318,1.10312,1.10313,0
2019/10/16,14:43:00,1.10313,1.10317,1.10313,1.10317,0
2019/10/16,14:44:00,1.10316,1.10318,1.10315,1.10318,0
2019/10/16,14:45:00,1.10317,1.10328,1.10317,1.10328,0
2019/10/16,14:46:00,1.10328,1.10330,1.10328,1.10329,0
2019/10/16,14:47:00,1.10329,1.10341,1.10329,1.10340,0
2019/10/16,14:48:00,1.10340,1.10345,1.10340,1.10343,0
2019/10/16,14:49:00,1.10344,1.10350,1.10343,1.10343,0
2019/10/16,14:50:00,1.10343,1.10349,1.10343,1.10349,0
2019/10/16,14:51:00,1.10349,1.10356,1.10349,1.10355,0
2019/10/16,14:52:00,1.10356,1.10360,1.10355,1.10355,0
2019/10/16,14:53:00,1.10354,1.10357,1.10350,1.10357,0
2019/10/16,14:54:00,1.10358,1.10359,1.10354,1.10359,0
2019/10/16,14:55:00,1.10358,1.10359,1.10358,1.10359,0
2019/10/16,14:56:00,1.10359,1.10362,1.10357,1.10357,0
2019/10/16,14:57:00,1.10357,1.10359,1.10352,1.10353,0
2019/10/16,14:58:00,1.10354,1.10357,1.10352,1.10355,0
2019/10/16,14:59:00,1.10355,1.10363,1.10352,1.10353,0
2019/10/16,15:00:00,1.10353,1.10356,1.10347,1.10353,0
2019/10/16,15:01:00,1.10353,1.10357,1.10342,1.10357,0
2019/10/16,15:02:00,1.10357,1.10357,1.10352,1.10357,0
2019/10/16,15:03:00,1.10357,1.10365,1.10357,1.10364,0
2019/10/16,15:04:00,1.10364,1.10370,1.10362,1.10368,0
2019/10/16,15:05:00,1.10369,1.10378,1.10363,1.10371,0
2019/10/16,15:06:00,1.10370,1.10376,1.10367,1.10373,0
2019/10/16,15:07:00,1.10373,1.10376,1.10365,1.10368,0
2019/10/16,15:08:00,1.10369,1.10371,1.10364,1.10369,0
2019/10/16,15:09:00,1.10369,1.10369,1.10367,1.10368,0
2019/10/16,15:10:00,1.10368,1.10369,1.10363,1.10369,0
2019/10/16,15:11:00,1.10369,1.10369,1.10362,1.10364,0
2019/10/16,15:12:00,1.10365,1.10371,1.10363,1.10369,0
2019/10/16,15:13:00,1.10368,1.10368,1.10363,1.10365,0
2019/10/16,15:14:00,1.10365,1.10367,1.10357,1.10357,0
2019/10/16,15:15:00,1.10357,1.10364,1.10356,1.10360,0
2019/10/16,15:16:00,1.10360,1.10605,1.10359,1.10522,0
2019/10/16,15:17:00,1.10523,1.10570,1.10512,1.10545,0
2019/10/16,15:18:00,1.10547,1.10603,1.10546,1.10561,0
2019/10/16,15:19:00,1.10560,1.10571,1.10523,1.10523,0
2019/10/16,15:20:00,1.10523,1.10536,1.10493,1.10495,0
2019/10/16,15:21:00,1.10495,1.10516,1.10488,1.10489,0
2019/10/16,15:22:00,1.10488,1.10517,1.10488,1.10517,0
2019/10/16,15:23:00,1.10517,1.10531,1.10497,1.10497,0
2019/10/16,15:24:00,1.10497,1.10518,1.10497,1.10513,0
2019/10/16,15:25:00,1.10514,1.10538,1.10514,1.10534,0
2019/10/16,15:26:00,1.10533,1.10546,1.10533,1.10538,0
2019/10/16,15:27:00,1.10539,1.10546,1.10513,1.10514,0
2019/10/16,15:28:00,1.10513,1.10516,1.10499,1.10500,0
2019/10/16,15:29:00,1.10499,1.10500,1.10486,1.10491,0
2019/10/16,15:30:00,1.10490,1.10493,1.10483,1.10489,0
2019/10/16,15:31:00,1.10488,1.10503,1.10484,1.10494,0
2019/10/16,15:32:00,1.10495,1.10526,1.10495,1.10514,0
2019/10/16,15:33:00,1.10514,1.10533,1.10509,1.10519,0
2019/10/16,15:34:00,1.10520,1.10554,1.10508,1.10553,0
2019/10/16,15:35:00,1.10552,1.10557,1.10529,1.10548,0
2019/10/16,15:36:00,1.10547,1.10566,1.10541,1.10547,0
2019/10/16,15:37:00,1.10547,1.10549,1.10526,1.10533,0
2019/10/16,15:38:00,1.10533,1.10543,1.10531,1.10536,0
2019/10/16,15:39:00,1.10537,1.10538,1.10526,1.10532,0
2019/10/16,15:40:00,1.10532,1.10532,1.10508,1.10513,0
2019/10/16,15:41:00,1.10512,1.10512,1.10501,1.10506,0
2019/10/16,15:42:00,1.10506,1.10515,1.10501,1.10501,0
2019/10/16,15:43:00,1.10502,1.10502,1.10485,1.10490,0
2019/10/16,15:44:00,1.10491,1.10504,1.10489,1.10493,0
2019/10/16,15:45:00,1.10493,1.10495,1.10475,1.10479,0
2019/10/16,15:46:00,1.10479,1.10497,1.10474,1.10492,0
2019/10/16,15:47:00,1.10492,1.10498,1.10486,1.10496,0
2019/10/16,15:48:00,1.10496,1.10522,1.10492,1.10519,0
2019/10/16,15:49:00,1.10520,1.10542,1.10506,1.10509,0
2019/10/16,15:50:00,1.10509,1.10519,1.10482,1.10486,0
2019/10/16,15:51:00,1.10487,1.10487,1.10452,1.10477,0
2019/10/16,15:52:00,1.10476,1.10482,1.10451,1.10451,0
2019/10/16,15:53:00,1.10451,1.10463,1.10446,1.10455,0
2019/10/16,15:54:00,1.10455,1.10470,1.10452,1.10466,0
2019/10/16,15:55:00,1.10467,1.10467,1.10458,1.10465,0
2019/10/16,15:56:00,1.10465,1.10471,1.10448,1.10464,0
2019/10/16,15:57:00,1.10463,1.10472,1.10454,1.10465,0
2019/10/16,15:58:00,1.10464,1.10470,1.10439,1.10439,0
2019/10/16,15:59:00,1.10438,1.10440,1.10429,1.10438,0
2019/10/16,16:00:00,1.10438,1.10471,1.10433,1.10471,0
2019/10/16,16:01:00,1.10470,1.10481,1.10446,1.10466,0
2019/10/16,16:02:00,1.10468,1.10475,1.10446,1.10456,0
2019/10/16,16:03:00,1.10456,1.10463,1.10444,1.10461,0
2019/10/16,16:04:00,1.10460,1.10476,1.10452,1.10470,0
2019/10/16,16:05:00,1.10470,1.10487,1.10463,1.10486,0
2019/10/16,16:06:00,1.10486,1.10497,1.10486,1.10487,0
2019/10/16,16:07:00,1.10488,1.10507,1.10487,1.10501,0
2019/10/16,16:08:00,1.10501,1.10508,1.10497,1.10508,0
2019/10/16,16:09:00,1.10508,1.10508,1.10494,1.10498,0
2019/10/16,16:10:00,1.10499,1.10506,1.10492,1.10497,0
2019/10/16,16:11:00,1.10496,1.10497,1.10481,1.10492,0
2019/10/16,16:12:00,1.10493,1.10496,1.10484,1.10487,0
2019/10/16,16:13:00,1.10487,1.10487,1.10465,1.10468,0
2019/10/16,16:14:00,1.10469,1.10470,1.10452,1.10454,0
2019/10/16,16:15:00,1.10454,1.10455,1.10421,1.10425,0
2019/10/16,16:16:00,1.10426,1.10450,1.10418,1.10447,0
2019/10/16,16:17:00,1.10448,1.10464,1.10448,1.10456,0
2019/10/16,16:18:00,1.10456,1.10457,1.10442,1.10451,0
2019/10/16,16:19:00,1.10452,1.10461,1.10445,1.10445,0
2019/10/16,16:20:00,1.10444,1.10457,1.10442,1.10450,0
2019/10/16,16:21:00,1.10450,1.10472,1.10449,1.10472,0
2019/10/16,16:22:00,1.10473,1.10484,1.10471,1.10480,0
2019/10/16,16:23:00,1.10480,1.10481,1.10467,1.10468,0
2019/10/16,16:24:00,1.10468,1.10471,1.10439,1.10439,0
2019/10/16,16:25:00,1.10439,1.10482,1.10439,1.10482,0
2019/10/16,16:26:00,1.10481,1.10502,1.10481,1.10497,0
2019/10/16,16:27:00,1.10498,1.10537,1.10491,1.10491,0
2019/10/16,16:28:00,1.10492,1.10511,1.10357,1.10378,0
2019/10/16,16:29:00,1.10379,1.10421,1.10375,1.10393,0
2019/10/16,16:30:00,1.10392,1.10396,1.10353,1.10363,0
2019/10/16,16:31:00,1.10363,1.10398,1.10362,1.10385,0
2019/10/16,16:32:00,1.10386,1.10398,1.10371,1.10394,0
2019/10/16,16:33:00,1.10394,1.10415,1.10385,1.10413,0
2019/10/16,16:34:00,1.10411,1.10425,1.10405,1.10411,0
2019/10/16,16:35:00,1.10410,1.10411,1.10313,1.10327,0
2019/10/16,16:36:00,1.10326,1.10354,1.10322,1.10334,0
2019/10/16,16:37:00,1.10335,1.10354,1.10335,1.10342,0
2019/10/16,16:38:00,1.10341,1.10361,1.10341,1.10357,0
2019/10/16,16:39:00,1.10356,1.10363,1.10328,1.10339,0
2019/10/16,16:40:00,1.10339,1.10346,1.10324,1.10334,0
2019/10/16,16:41:00,1.10335,1.10343,1.10328,1.10332,0
2019/10/16,16:42:00,1.10332,1.10344,1.10332,1.10338,0
2019/10/16,16:43:00,1.10338,1.10347,1.10338,1.10347,0
2019/10/16,16:44:00,1.10346,1.10371,1.10346,1.10368,0
2019/10/16,16:45:00,1.10367,1.10377,1.10364,1.10368,0
2019/10/16,16:46:00,1.10369,1.10380,1.10356,1.10370,0
2019/10/16,16:47:00,1.10369,1.10379,1.10365,1.10377,0
2019/10/16,16:48:00,1.10375,1.10379,1.10363,1.10379,0
2019/10/16,16:49:00,1.10378,1.10383,1.10368,1.10372,0
2019/10/16,16:50:00,1.10373,1.10385,1.10373,1.10385,0
2019/10/16,16:51:00,1.10385,1.10395,1.10381,1.10391,0
2019/10/16,16:52:00,1.10391,1.10391,1.10369,1.10374,0
2019/10/16,16:53:00,1.10374,1.10375,1.10365,1.10373,0
2019/10/16,16:54:00,1.10371,1.10374,1.10365,1.10369,0
2019/10/16,16:55:00,1.10369,1.10391,1.10365,1.10381,0
2019/10/16,16:56:00,1.10382,1.10382,1.10371,1.10377,0
2019/10/16,16:57:00,1.10377,1.10377,1.10357,1.10370,0
2019/10/16,16:58:00,1.10369,1.10389,1.10349,1.10384,0
2019/10/16,16:59:00,1.10383,1.10390,1.10380,1.10383,0
2019/10/16,17:00:00,1.10383,1.10387,1.10351,1.10352,0
2019/10/16,17:01:00,1.10352,1.10364,1.10339,1.10349,0
2019/10/16,17:02:00,1.10348,1.10359,1.10322,1.10356,0
2019/10/16,17:03:00,1.10356,1.10361,1.10326,1.10328,0
2019/10/16,17:04:00,1.10328,1.10353,1.10328,1.10353,0
2019/10/16,17:05:00,1.10352,1.10353,1.10327,1.10333,0
2019/10/16,17:06:00,1.10334,1.10334,1.10318,1.10322,0
2019/10/16,17:07:00,1.10323,1.10323,1.10295,1.10317,0
2019/10/16,17:08:00,1.10317,1.10319,1.10309,1.10310,0
2019/10/16,17:09:00,1.10311,1.10312,1.10294,1.10307,0
2019/10/16,17:10:00,1.10308,1.10331,1.10307,1.10328,0
2019/10/16,17:11:00,1.10327,1.10350,1.10321,1.10348,0
2019/10/16,17:12:00,1.10349,1.10355,1.10346,1.10354,0
2019/10/16,17:13:00,1.10355,1.10364,1.10332,1.10334,0
2019/10/16,17:14:00,1.10334,1.10360,1.10331,1.10359,0
2019/10/16,17:15:00,1.10359,1.10377,1.10359,1.10368,0
2019/10/16,17:16:00,1.10369,1.10382,1.10358,1.10380,0
2019/10/16,17:17:00,1.10379,1.10384,1.10360,1.10383,0
2019/10/16,17:18:00,1.10383,1.10389,1.10354,1.10357,0
2019/10/16,17:19:00,1.10358,1.10362,1.10349,1.10357,0
2019/10/16,17:20:00,1.10357,1.10380,1.10357,1.10373,0
2019/10/16,17:21:00,1.10372,1.10378,1.10367,1.10369,0
2019/10/16,17:22:00,1.10368,1.10371,1.10365,1.10368,0
2019/10/16,17:23:00,1.10367,1.10373,1.10354,1.10357,0
2019/10/16,17:24:00,1.10358,1.10360,1.10342,1.10343,0
2019/10/16,17:25:00,1.10343,1.10344,1.10330,1.10332,0
2019/10/16,17:26:00,1.10333,1.10338,1.10329,1.10331,0
2019/10/16,17:27:00,1.10330,1.10339,1.10329,1.10337,0
2019/10/16,17:28:00,1.10336,1.10338,1.10319,1.10334,0
2019/10/16,17:29:00,1.10334,1.10348,1.10332,1.10348,0
2019/10/16,17:30:00,1.10348,1.10352,1.10342,1.10349,0
2019/10/16,17:31:00,1.10350,1.10354,1.10338,1.10339,0
2019/10/16,17:32:00,1.10339,1.10350,1.10339,1.10350,0
2019/10/16,17:33:00,1.10348,1.10350,1.10329,1.10348,0
2019/10/16,17:34:00,1.10348,1.10366,1.10345,1.10362,0
2019/10/16,17:35:00,1.10362,1.10365,1.10354,1.10360,0
2019/10/16,17:36:00,1.10360,1.10364,1.10342,1.10347,0
2019/10/16,17:37:00,1.10348,1.10350,1.10327,1.10343,0
2019/10/16,17:38:00,1.10344,1.10350,1.10332,1.10343,0
2019/10/16,17:39:00,1.10344,1.10348,1.10336,1.10345,0
2019/10/16,17:40:00,1.10344,1.10347,1.10333,1.10339,0
2019/10/16,17:41:00,1.10339,1.10353,1.10339,1.10350,0
2019/10/16,17:42:00,1.10349,1.10350,1.10336,1.10345,0
2019/10/16,17:43:00,1.10343,1.10364,1.10338,1.10361,0
2019/10/16,17:44:00,1.10361,1.10371,1.10351,1.10368,0
2019/10/16,17:45:00,1.10369,1.10374,1.10367,1.10373,0
2019/10/16,17:46:00,1.10372,1.10372,1.10348,1.10348,0
2019/10/16,17:47:00,1.10348,1.10353,1.10342,1.10347,0
2019/10/16,17:48:00,1.10346,1.10347,1.10328,1.10338,0
2019/10/16,17:49:00,1.10338,1.10339,1.10321,1.10329,0
2019/10/16,17:50:00,1.10328,1.10343,1.10324,1.10341,0
2019/10/16,17:51:00,1.10339,1.10349,1.10336,1.10347,0
2019/10/16,17:52:00,1.10347,1.10353,1.10340,1.10348,0
2019/10/16,17:53:00,1.10351,1.10351,1.10330,1.10332,0
2019/10/16,17:54:00,1.10331,1.10349,1.10325,1.10344,0
2019/10/16,17:55:00,1.10344,1.10357,1.10342,1.10356,0
2019/10/16,17:56:00,1.10355,1.10371,1.10353,1.10368,0
2019/10/16,17:57:00,1.10368,1.10369,1.10362,1.10365,0
2019/10/16,17:58:00,1.10365,1.10370,1.10358,1.10359,0
2019/10/16,17:59:00,1.10360,1.10365,1.10353,1.10353,0
2019/10/16,18:00:00,1.10352,1.10376,1.10352,1.10365,0
2019/10/16,18:01:00,1.10364,1.10372,1.10355,1.10372,0
2019/10/16,18:02:00,1.10371,1.10385,1.10344,1.10352,0
2019/10/16,18:03:00,1.10351,1.10382,1.10268,1.10282,0
2019/10/16,18:04:00,1.10282,1.10326,1.10270,1.10309,0
2019/10/16,18:05:00,1.10309,1.10337,1.10308,1.10335,0
2019/10/16,18:06:00,1.10336,1.10352,1.10318,1.10347,0
2019/10/16,18:07:00,1.10348,1.10359,1.10339,1.10339,0
2019/10/16,18:08:00,1.10338,1.10344,1.10327,1.10339,0
2019/10/16,18:09:00,1.10338,1.10345,1.10330,1.10333,0
2019/10/16,18:10:00,1.10331,1.10341,1.10329,1.10338,0
2019/10/16,18:11:00,1.10338,1.10338,1.10312,1.10313,0
2019/10/16,18:12:00,1.10312,1.10320,1.10299,1.10320,0
2019/10/16,18:13:00,1.10319,1.10326,1.10309,1.10318,0
2019/10/16,18:14:00,1.10318,1.10323,1.10301,1.10301,0
2019/10/16,18:15:00,1.10302,1.10305,1.10296,1.10299,0
2019/10/16,18:16:00,1.10299,1.10300,1.10276,1.10277,0
2019/10/16,18:17:00,1.10277,1.10283,1.10253,1.10261,0
2019/10/16,18:18:00,1.10261,1.10266,1.10247,1.10253,0
2019/10/16,18:19:00,1.10252,1.10258,1.10243,1.10257,0
2019/10/16,18:20:00,1.10257,1.10257,1.10225,1.10243,0
2019/10/16,18:21:00,1.10245,1.10256,1.10232,1.10239,0
2019/10/16,18:22:00,1.10238,1.10249,1.10238,1.10247,0
2019/10/16,18:23:00,1.10247,1.10248,1.10228,1.10240,0
2019/10/16,18:24:00,1.10241,1.10243,1.10232,1.10234,0
2019/10/16,18:25:00,1.10234,1.10246,1.10228,1.10242,0
2019/10/16,18:26:00,1.10242,1.10256,1.10234,1.10254,0
2019/10/16,18:27:00,1.10255,1.10259,1.10241,1.10248,0
2019/10/16,18:28:00,1.10249,1.10260,1.10247,1.10254,0
2019/10/16,18:29:00,1.10253,1.10275,1.10250,1.10269,0
2019/10/16,18:30:00,1.10268,1.10285,1.10266,1.10284,0
2019/10/16,18:31:00,1.10286,1.10288,1.10254,1.10254,0
2019/10/16,18:32:00,1.10254,1.10264,1.10254,1.10258,0
2019/10/16,18:33:00,1.10258,1.10265,1.10248,1.10248,0
2019/10/16,18:34:00,1.10248,1.10259,1.10248,1.10257,0
2019/10/16,18:35:00,1.10256,1.10279,1.10247,1.10278,0
2019/10/16,18:36:00,1.10279,1.10283,1.10257,1.10276,0
2019/10/16,18:37:00,1.10276,1.10283,1.10272,1.10281,0
2019/10/16,18:38:00,1.10280,1.10290,1.10275,1.10290,0
2019/10/16,18:39:00,1.10288,1.10290,1.10284,1.10288,0
2019/10/16,18:40:00,1.10287,1.10289,1.10278,1.10281,0
2019/10/16,18:41:00,1.10280,1.10295,1.10277,1.10288,0
2019/10/16,18:42:00,1.10288,1.10289,1.10282,1.10285,0
2019/10/16,18:43:00,1.10287,1.10300,1.10280,1.10299,0
2019/10/16,18:44:00,1.10299,1.10299,1.10289,1.10295,0
2019/10/16,18:45:00,1.10296,1.10306,1.10289,1.10306,0
2019/10/16,18:46:00,1.10306,1.10320,1.10301,1.10320,0
2019/10/16,18:47:00,1.10319,1.10324,1.10310,1.10314,0
2019/10/16,18:48:00,1.10315,1.10334,1.10315,1.10330,0
2019/10/16,18:49:00,1.10330,1.10352,1.10324,1.10349,0
2019/10/16,18:50:00,1.10348,1.10354,1.10338,1.10349,0
2019/10/16,18:51:00,1.10349,1.10351,1.10333,1.10337,0
2019/10/16,18:52:00,1.10336,1.10343,1.10329,1.10330,0
2019/10/16,18:53:00,1.10331,1.10338,1.10331,1.10338,0
2019/10/16,18:54:00,1.10338,1.10349,1.10338,1.10343,0
2019/10/16,18:55:00,1.10343,1.10343,1.10327,1.10337,0
2019/10/16,18:56:00,1.10336,1.10337,1.10328,1.10337,0
2019/10/16,18:57:00,1.10337,1.10358,1.10324,1.10345,0
2019/10/16,18:58:00,1.10345,1.10398,1.10327,1.10385,0
2019/10/16,18:59:00,1.10385,1.10385,1.10362,1.10367,0
2019/10/16,19:00:00,1.10368,1.10401,1.10368,1.10398,0
2019/10/16,19:01:00,1.10398,1.10398,1.10375,1.10375,0
2019/10/16,19:02:00,1.10375,1.10382,1.10368,1.10378,0
2019/10/16,19:03:00,1.10378,1.10396,1.10376,1.10392,0
2019/10/16,19:04:00,1.10392,1.10403,1.10382,1.10400,0
2019/10/16,19:05:00,1.10400,1.10403,1.10388,1.10396,0
2019/10/16,19:06:00,1.10396,1.10415,1.10390,1.10402,0
2019/10/16,19:07:00,1.10402,1.10408,1.10389,1.10407,0
2019/10/16,19:08:00,1.10406,1.10407,1.10392,1.10401,0
2019/10/16,19:09:00,1.10400,1.10421,1.10395,1.10419,0
2019/10/16,19:10:00,1.10419,1.10427,1.10411,1.10427,0
2019/10/16,19:11:00,1.10426,1.10437,1.10423,1.10432,0
2019/10/16,19:12:00,1.10432,1.10467,1.10430,1.10462,0
2019/10/16,19:13:00,1.10462,1.10473,1.10433,1.10447,0
2019/10/16,19:14:00,1.10447,1.10451,1.10428,1.10435,0
2019/10/16,19:15:00,1.10435,1.10438,1.10409,1.10415,0
2019/10/16,19:16:00,1.10415,1.10429,1.10415,1.10417,0
2019/10/16,19:17:00,1.10416,1.10416,1.10404,1.10404,0
2019/10/16,19:18:00,1.10404,1.10415,1.10404,1.10409,0
2019/10/16,19:19:00,1.10409,1.10409,1.10393,1.10399,0
2019/10/16,19:20:00,1.10400,1.10451,1.10398,1.10401,0
2019/10/16,19:21:00,1.10402,1.10415,1.10389,1.10390,0
2019/10/16,19:22:00,1.10390,1.10416,1.10381,1.10412,0
2019/10/16,19:23:00,1.10414,1.10417,1.10396,1.10403,0
2019/10/16,19:24:00,1.10403,1.10421,1.10400,1.10409,0
2019/10/16,19:25:00,1.10407,1.10415,1.10400,1.10402,0
2019/10/16,19:26:00,1.10402,1.10405,1.10388,1.10388,0
2019/10/16,19:27:00,1.10388,1.10389,1.10384,1.10386,0
2019/10/16,19:28:00,1.10386,1.10389,1.10373,1.10373,0
2019/10/16,19:29:00,1.10373,1.10375,1.10353,1.10358,0
2019/10/16,19:30:00,1.10358,1.10378,1.10357,1.10378,0
2019/10/16,19:31:00,1.10378,1.10378,1.10355,1.10358,0
2019/10/16,19:32:00,1.10358,1.10358,1.10345,1.10356,0
2019/10/16,19:33:00,1.10355,1.10376,1.10355,1.10372,0
2019/10/16,19:34:00,1.10373,1.10378,1.10357,1.10357,0
2019/10/16,19:35:00,1.10356,1.10368,1.10343,1.10365,0
2019/10/16,19:36:00,1.10365,1.10375,1.10348,1.10352,0
2019/10/16,19:37:00,1.10352,1.10354,1.10343,1.10348,0
2019/10/16,19:38:00,1.10348,1.10350,1.10341,1.10345,0
2019/10/16,19:39:00,1.10345,1.10346,1.10337,1.10341,0
2019/10/16,19:40:00,1.10342,1.10342,1.10331,1.10340,0
2019/10/16,19:41:00,1.10339,1.10342,1.10329,1.10339,0
2019/10/16,19:42:00,1.10339,1.10342,1.10330,1.10332,0
2019/10/16,19:43:00,1.10331,1.10334,1.10315,1.10316,0
2019/10/16,19:44:00,1.10317,1.10321,1.10303,1.10312,0
2019/10/16,19:45:00,1.10313,1.10318,1.10299,1.10317,0
2019/10/16,19:46:00,1.10317,1.10319,1.10306,1.10306,0
2019/10/16,19:47:00,1.10307,1.10312,1.10290,1.10294,0
2019/10/16,19:48:00,1.10294,1.10298,1.10290,1.10296,0
2019/10/16,19:49:00,1.10297,1.10302,1.10289,1.10289,0
2019/10/16,19:50:00,1.10288,1.10294,1.10283,1.10289,0
2019/10/16,19:51:00,1.10289,1.10292,1.10278,1.10280,0
2019/10/16,19:52:00,1.10281,1.10282,1.10270,1.10282,0
2019/10/16,19:53:00,1.10281,1.10285,1.10268,1.10268,0
2019/10/16,19:54:00,1.10270,1.10270,1.10261,1.10265,0
2019/10/16,19:55:00,1.10265,1.10267,1.10258,1.10262,0
2019/10/16,19:56:00,1.10260,1.10261,1.10250,1.10252,0
2019/10/16,19:57:00,1.10252,1.10256,1.10243,1.10254,0
2019/10/16,19:58:00,1.10257,1.10259,1.10246,1.10251,0
2019/10/16,19:59:00,1.10251,1.10271,1.10249,1.10269,0
2019/10/16,20:00:00,1.10268,1.10277,1.10253,1.10255,0
2019/10/16,20:01:00,1.10255,1.10280,1.10252,1.10275,0
2019/10/16,20:02:00,1.10274,1.10282,1.10261,1.10261,0
2019/10/16,20:03:00,1.10261,1.10277,1.10249,1.10273,0
2019/10/16,20:04:00,1.10272,1.10278,1.10270,1.10273,0
2019/10/16,20:05:00,1.10273,1.10295,1.10271,1.10291,0
2019/10/16,20:06:00,1.10291,1.10347,1.10280,1.10331,0
2019/10/16,20:07:00,1.10332,1.10333,1.10264,1.10315,0
2019/10/16,20:08:00,1.10313,1.10317,1.10283,1.10287,0
2019/10/16,20:09:00,1.10288,1.10292,1.10281,1.10292,0
2019/10/16,20:10:00,1.10291,1.10298,1.10284,1.10298,0
2019/10/16,20:11:00,1.10298,1.10301,1.10288,1.10290,0
2019/10/16,20:12:00,1.10289,1.10289,1.10268,1.10272,0
2019/10/16,20:13:00,1.10272,1.10272,1.10257,1.10261,0
2019/10/16,20:14:00,1.10262,1.10289,1.10262,1.10288,0
2019/10/16,20:15:00,1.10288,1.10304,1.10287,1.10304,0
2019/10/16,20:16:00,1.10303,1.10313,1.10301,1.10310,0
2019/10/16,20:17:00,1.10310,1.10312,1.10304,1.10304,0
2019/10/16,20:18:00,1.10304,1.10308,1.10294,1.10308,0
2019/10/16,20:19:00,1.10308,1.10308,1.10295,1.10299,0
2019/10/16,20:20:00,1.10299,1.10315,1.10299,1.10314,0
2019/10/16,20:21:00,1.10314,1.10315,1.10300,1.10304,0
2019/10/16,20:22:00,1.10304,1.10319,1.10292,1.10307,0
2019/10/16,20:23:00,1.10307,1.10314,1.10304,1.10311,0
2019/10/16,20:24:00,1.10311,1.10313,1.10306,1.10309,0
2019/10/16,20:25:00,1.10312,1.10314,1.10304,1.10314,0
2019/10/16,20:26:00,1.10313,1.10316,1.10295,1.10299,0
2019/10/16,20:27:00,1.10298,1.10299,1.10289,1.10292,0
2019/10/16,20:28:00,1.10291,1.10294,1.10288,1.10293,0
2019/10/16,20:29:00,1.10293,1.10294,1.10287,1.10292,0
2019/10/16,20:30:00,1.10292,1.10303,1.10287,1.10297,0
2019/10/16,20:31:00,1.10297,1.10297,1.10288,1.10291,0
2019/10/16,20:32:00,1.10292,1.10312,1.10292,1.10312,0
2019/10/16,20:33:00,1.10312,1.10312,1.10305,1.10307,0
2019/10/16,20:34:00,1.10307,1.10307,1.10289,1.10291,0
2019/10/16,20:35:00,1.10291,1.10294,1.10264,1.10292,0
2019/10/16,20:36:00,1.10292,1.10295,1.10282,1.10286,0
2019/10/16,20:37:00,1.10286,1.10311,1.10286,1.10308,0
2019/10/16,20:38:00,1.10307,1.10307,1.10294,1.10299,0
2019/10/16,20:39:00,1.10298,1.10306,1.10294,1.10299,0
2019/10/16,20:40:00,1.10298,1.10299,1.10290,1.10299,0
2019/10/16,20:41:00,1.10299,1.10305,1.10299,1.10303,0
2019/10/16,20:42:00,1.10302,1.10305,1.10300,1.10305,0
2019/10/16,20:43:00,1.10305,1.10305,1.10292,1.10295,0
2019/10/16,20:44:00,1.10297,1.10300,1.10295,1.10299,0
2019/10/16,20:45:00,1.10297,1.10297,1.10282,1.10285,0
2019/10/16,20:46:00,1.10284,1.10293,1.10279,1.10282,0
2019/10/16,20:47:00,1.10281,1.10292,1.10278,1.10279,0
2019/10/16,20:48:00,1.10279,1.10284,1.10275,1.10278,0
2019/10/16,20:49:00,1.10277,1.10283,1.10254,1.10267,0
2019/10/16,20:50:00,1.10265,1.10273,1.10262,1.10265,0
2019/10/16,20:51:00,1.10264,1.10272,1.10263,1.10270,0
2019/10/16,20:52:00,1.10271,1.10272,1.10252,1.10256,0
2019/10/16,20:53:00,1.10257,1.10266,1.10254,1.10262,0
2019/10/16,20:54:00,1.10263,1.10264,1.10258,1.10262,0
2019/10/16,20:55:00,1.10261,1.10263,1.10252,1.10256,0
2019/10/16,20:56:00,1.10256,1.10276,1.10252,1.10275,0
2019/10/16,20:57:00,1.10276,1.10284,1.10274,1.10282,0
2019/10/16,20:58:00,1.10282,1.10285,1.10249,1.10256,0
2019/10/16,20:59:00,1.10256,1.10279,1.10254,1.10278,0
2019/10/16,21:00:00,1.10279,1.10283,1.10268,1.10269,0
2019/10/16,21:01:00,1.10269,1.10279,1.10244,1.10248,0
2019/10/16,21:02:00,1.10248,1.10261,1.10234,1.10259,0
2019/10/16,21:03:00,1.10258,1.10284,1.10255,1.10274,0
2019/10/16,21:04:00,1.10274,1.10277,1.10263,1.10271,0
2019/10/16,21:05:00,1.10272,1.10273,1.10262,1.10268,0
2019/10/16,21:06:00,1.10268,1.10274,1.10263,1.10272,0
2019/10/16,21:07:00,1.10272,1.10272,1.10259,1.10263,0
2019/10/16,21:08:00,1.10264,1.10276,1.10260,1.10275,0
2019/10/16,21:09:00,1.10275,1.10283,1.10273,1.10273,0
2019/10/16,21:10:00,1.10274,1.10284,1.10274,1.10279,0
2019/10/16,21:11:00,1.10278,1.10279,1.10271,1.10278,0
2019/10/16,21:12:00,1.10277,1.10280,1.10268,1.10274,0
2019/10/16,21:13:00,1.10273,1.10279,1.10265,1.10265,0
2019/10/16,21:14:00,1.10265,1.10269,1.10257,1.10263,0
2019/10/16,21:15:00,1.10264,1.10264,1.10249,1.10258,0
2019/10/16,21:16:00,1.10258,1.10258,1.10250,1.10251,0
2019/10/16,21:17:00,1.10252,1.10256,1.10244,1.10246,0
2019/10/16,21:18:00,1.10246,1.10248,1.10243,1.10245,0
2019/10/16,21:19:00,1.10245,1.10248,1.10232,1.10233,0
2019/10/16,21:20:00,1.10234,1.10236,1.10232,1.10234,0
2019/10/16,21:21:00,1.10234,1.10254,1.10234,1.10254,0
2019/10/16,21:22:00,1.10255,1.10341,1.10248,1.10337,0
2019/10/16,21:23:00,1.10337,1.10407,1.10290,1.10393,0
2019/10/16,21:24:00,1.10393,1.10393,1.10362,1.10366,0
2019/10/16,21:25:00,1.10367,1.10393,1.10319,1.10393,0
2019/10/16,21:26:00,1.10391,1.10412,1.10370,1.10412,0
2019/10/16,21:27:00,1.10412,1.10412,1.10342,1.10394,0
2019/10/16,21:28:00,1.10393,1.10405,1.10352,1.10353,0
2019/10/16,21:29:00,1.10353,1.10402,1.10351,1.10393,0
2019/10/16,21:30:00,1.10393,1.10398,1.10287,1.10307,0
2019/10/16,21:31:00,1.10306,1.10495,1.10295,1.10443,0
2019/10/16,21:32:00,1.10442,1.10451,1.10390,1.10449,0
2019/10/16,21:33:00,1.10449,1.10479,1.10437,1.10459,0
2019/10/16,21:34:00,1.10460,1.10474,1.10451,1.10454,0
2019/10/16,21:35:00,1.10455,1.10458,1.10422,1.10432,0
2019/10/16,21:36:00,1.10432,1.10439,1.10391,1.10410,0
2019/10/16,21:37:00,1.10410,1.10428,1.10387,1.10409,0
2019/10/16,21:38:00,1.10408,1.10430,1.10391,1.10412,0
2019/10/16,21:39:00,1.10411,1.10419,1.10392,1.10393,0
2019/10/16,21:40:00,1.10392,1.10419,1.10387,1.10407,0
2019/10/16,21:41:00,1.10407,1.10411,1.10401,1.10410,0
2019/10/16,21:42:00,1.10409,1.10412,1.10390,1.10403,0
2019/10/16,21:43:00,1.10404,1.10414,1.10396,1.10411,0
2019/10/16,21:44:00,1.10412,1.10445,1.10399,1.10444,0
2019/10/16,21:45:00,1.10442,1.10450,1.10437,1.10442,0
2019/10/16,21:46:00,1.10442,1.10448,1.10432,1.10433,0
2019/10/16,21:47:00,1.10434,1.10444,1.10422,1.10422,0
2019/10/16,21:48:00,1.10423,1.10431,1.10409,1.10423,0
2019/10/16,21:49:00,1.10424,1.10438,1.10424,1.10428,0
2019/10/16,21:50:00,1.10429,1.10435,1.10417,1.10431,0
2019/10/16,21:51:00,1.10432,1.10433,1.10412,1.10415,0
2019/10/16,21:52:00,1.10416,1.10428,1.10413,1.10417,0
2019/10/16,21:53:00,1.10417,1.10428,1.10401,1.10402,0
2019/10/16,21:54:00,1.10403,1.10404,1.10385,1.10389,0
2019/10/16,21:55:00,1.10392,1.10394,1.10380,1.10387,0
2019/10/16,21:56:00,1.10386,1.10405,1.10383,1.10397,0
2019/10/16,21:57:00,1.10397,1.10398,1.10368,1.10384,0
2019/10/16,21:58:00,1.10384,1.10407,1.10378,1.10402,0
2019/10/16,21:59:00,1.10402,1.10416,1.10397,1.10415,0
2019/10/16,22:00:00,1.10415,1.10420,1.10399,1.10399,0
2019/10/16,22:01:00,1.10399,1.10432,1.10396,1.10416,0
2019/10/16,22:02:00,1.10418,1.10423,1.10401,1.10402,0
2019/10/16,22:03:00,1.10402,1.10409,1.10398,1.10398,0
2019/10/16,22:04:00,1.10399,1.10428,1.10397,1.10427,0
2019/10/16,22:05:00,1.10429,1.10439,1.10416,1.10419,0
2019/10/16,22:06:00,1.10419,1.10429,1.10406,1.10406,0
2019/10/16,22:07:00,1.10406,1.10417,1.10402,1.10417,0
2019/10/16,22:08:00,1.10416,1.10443,1.10416,1.10443,0
2019/10/16,22:09:00,1.10443,1.10449,1.10431,1.10438,0
2019/10/16,22:10:00,1.10438,1.10444,1.10430,1.10432,0
2019/10/16,22:11:00,1.10432,1.10440,1.10428,1.10438,0
2019/10/16,22:12:00,1.10437,1.10437,1.10408,1.10408,0
2019/10/16,22:13:00,1.10409,1.10415,1.10398,1.10402,0
2019/10/16,22:14:00,1.10401,1.10415,1.10401,1.10413,0
2019/10/16,22:15:00,1.10413,1.10415,1.10397,1.10405,0
2019/10/16,22:16:00,1.10405,1.10409,1.10402,1.10402,0
2019/10/16,22:17:00,1.10402,1.10406,1.10391,1.10397,0
2019/10/16,22:18:00,1.10397,1.10402,1.10389,1.10389,0
2019/10/16,22:19:00,1.10390,1.10414,1.10390,1.10409,0
2019/10/16,22:20:00,1.10407,1.10408,1.10393,1.10401,0
2019/10/16,22:21:00,1.10403,1.10425,1.10401,1.10423,0
2019/10/16,22:22:00,1.10423,1.10425,1.10420,1.10422,0
2019/10/16,22:23:00,1.10423,1.10430,1.10411,1.10415,0
2019/10/16,22:24:00,1.10416,1.10435,1.10416,1.10434,0
2019/10/16,22:25:00,1.10434,1.10443,1.10433,1.10434,0
2019/10/16,22:26:00,1.10435,1.10442,1.10429,1.10431,0
2019/10/16,22:27:00,1.10431,1.10437,1.10406,1.10407,0
2019/10/16,22:28:00,1.10408,1.10418,1.10405,1.10408,0
2019/10/16,22:29:00,1.10407,1.10423,1.10400,1.10423,0
2019/10/16,22:30:00,1.10422,1.10431,1.10413,1.10415,0
2019/10/16,22:31:00,1.10416,1.10433,1.10405,1.10405,0
2019/10/16,22:32:00,1.10404,1.10424,1.10402,1.10419,0
2019/10/16,22:33:00,1.10418,1.10432,1.10410,1.10412,0
2019/10/16,22:34:00,1.10413,1.10445,1.10413,1.10445,0
2019/10/16,22:35:00,1.10445,1.10464,1.10440,1.10446,0
2019/10/16,22:36:00,1.10446,1.10472,1.10445,1.10452,0
2019/10/16,22:37:00,1.10453,1.10476,1.10453,1.10461,0
2019/10/16,22:38:00,1.10462,1.10482,1.10460,1.10466,0
2019/10/16,22:39:00,1.10466,1.10474,1.10451,1.10451,0
2019/10/16,22:40:00,1.10449,1.10466,1.10446,1.10463,0
2019/10/16,22:41:00,1.10463,1.10464,1.10448,1.10460,0
2019/10/16,22:42:00,1.10460,1.10473,1.10450,1.10456,0
2019/10/16,22:43:00,1.10458,1.10469,1.10454,1.10464,0
2019/10/16,22:44:00,1.10465,1.10475,1.10463,1.10470,0
2019/10/16,22:45:00,1.10470,1.10471,1.10453,1.10462,0
2019/10/16,22:46:00,1.10461,1.10481,1.10458,1.10479,0
2019/10/16,22:47:00,1.10479,1.10487,1.10476,1.10482,0
2019/10/16,22:48:00,1.10482,1.10501,1.10476,1.10498,0
2019/10/16,22:49:00,1.10498,1.10509,1.10493,1.10505,0
2019/10/16,22:50:00,1.10504,1.10512,1.10495,1.10500,0
2019/10/16,22:51:00,1.10500,1.10504,1.10483,1.10485,0
2019/10/16,22:52:00,1.10485,1.10498,1.10474,1.10476,0
2019/10/16,22:53:00,1.10477,1.10484,1.10469,1.10472,0
2019/10/16,22:54:00,1.10473,1.10497,1.10472,1.10495,0
2019/10/16,22:55:00,1.10496,1.10496,1.10461,1.10471,0
2019/10/16,22:56:00,1.10471,1.10485,1.10470,1.10477,0
2019/10/16,22:57:00,1.10476,1.10486,1.10476,1.10480,0
2019/10/16,22:58:00,1.10480,1.10496,1.10476,1.10495,0
2019/10/16,22:59:00,1.10494,1.10524,1.10494,1.10520,0
2019/10/16,23:00:00,1.10520,1.10536,1.10519,1.10529,0
2019/10/16,23:01:00,1.10529,1.10546,1.10526,1.10538,0
2019/10/16,23:02:00,1.10537,1.10541,1.10531,1.10532,0
2019/10/16,23:03:00,1.10533,1.10552,1.10532,1.10549,0
2019/10/16,23:04:00,1.10548,1.10565,1.10538,1.10544,0
2019/10/16,23:05:00,1.10544,1.10550,1.10533,1.10547,0
2019/10/16,23:06:00,1.10546,1.10550,1.10528,1.10529,0
2019/10/16,23:07:00,1.10531,1.10545,1.10524,1.10545,0
2019/10/16,23:08:00,1.10545,1.10550,1.10535,1.10550,0
2019/10/16,23:09:00,1.10550,1.10550,1.10530,1.10536,0
2019/10/16,23:10:00,1.10536,1.10538,1.10523,1.10535,0
2019/10/16,23:11:00,1.10536,1.10537,1.10513,1.10516,0
2019/10/16,23:12:00,1.10516,1.10519,1.10502,1.10503,0
2019/10/16,23:13:00,1.10503,1.10520,1.10502,1.10508,0
2019/10/16,23:14:00,1.10508,1.10516,1.10502,1.10502,0
2019/10/16,23:15:00,1.10502,1.10507,1.10491,1.10492,0
2019/10/16,23:16:00,1.10491,1.10498,1.10481,1.10497,0
2019/10/16,23:17:00,1.10497,1.10508,1.10491,1.10495,0
2019/10/16,23:18:00,1.10495,1.10496,1.10470,1.10472,0
2019/10/16,23:19:00,1.10474,1.10489,1.10465,1.10486,0
2019/10/16,23:20:00,1.10487,1.10487,1.10467,1.10477,0
2019/10/16,23:21:00,1.10478,1.10486,1.10470,1.10472,0
2019/10/16,23:22:00,1.10473,1.10477,1.10439,1.10449,0
2019/10/16,23:23:00,1.10449,1.10473,1.10442,1.10463,0
2019/10/16,23:24:00,1.10464,1.10473,1.10459,1.10468,0
2019/10/16,23:25:00,1.10467,1.10476,1.10461,1.10475,0
2019/10/16,23:26:00,1.10474,1.10487,1.10470,1.10472,0
2019/10/16,23:27:00,1.10473,1.10493,1.10470,1.10484,0
2019/10/16,23:28:00,1.10484,1.10486,1.10457,1.10461,0
2019/10/16,23:29:00,1.10461,1.10491,1.10460,1.10489,0
2019/10/16,23:30:00,1.10488,1.10497,1.10478,1.10496,0
2019/10/16,23:31:00,1.10495,1.10498,1.10478,1.10479,0
2019/10/16,23:32:00,1.10479,1.10484,1.10473,1.10478,0
2019/10/16,23:33:00,1.10478,1.10485,1.10469,1.10469,0
2019/10/16,23:34:00,1.10468,1.10470,1.10458,1.10459,0
2019/10/16,23:35:00,1.10459,1.10459,1.10416,1.10417,0
2019/10/16,23:36:00,1.10418,1.10439,1.10418,1.10433,0
2019/10/16,23:37:00,1.10433,1.10445,1.10433,1.10444,0
2019/10/16,23:38:00,1.10445,1.10469,1.10443,1.10468,0
2019/10/16,23:39:00,1.10466,1.10470,1.10461,1.10464,0
2019/10/16,23:40:00,1.10464,1.10469,1.10460,1.10462,0
2019/10/16,23:41:00,1.10461,1.10475,1.10450,1.10472,0
2019/10/16,23:42:00,1.10472,1.10473,1.10444,1.10465,0
2019/10/16,23:43:00,1.10466,1.10476,1.10460,1.10465,0
2019/10/16,23:44:00,1.10465,1.10491,1.10465,1.10487,0
2019/10/16,23:45:00,1.10485,1.10488,1.10475,1.10481,0
2019/10/16,23:46:00,1.10481,1.10485,1.10477,1.10481,0
2019/10/16,23:47:00,1.10481,1.10484,1.10448,1.10463,0
2019/10/16,23:48:00,1.10464,1.10472,1.10445,1.10447,0
2019/10/16,23:49:00,1.10448,1.10460,1.10434,1.10436,0
2019/10/16,23:50:00,1.10436,1.10448,1.10419,1.10429,0
2019/10/16,23:51:00,1.10428,1.10455,1.10422,1.10448,0
2019/10/16,23:52:00,1.10449,1.10505,1.10440,1.10501,0
2019/10/16,23:53:00,1.10501,1.10516,1.10491,1.10510,0
2019/10/16,23:54:00,1.10510,1.10527,1.10506,1.10516,0
2019/10/16,23:55:00,1.10515,1.10516,1.10488,1.10488,0
2019/10/16,23:56:00,1.10488,1.10488,1.10453,1.10458,0
2019/10/16,23:57:00,1.10458,1.10502,1.10454,1.10499,0
2019/10/16,23:58:00,1.10499,1.10505,1.10472,1.10504,0
2019/10/16,23:59:00,1.10503,1.10510,1.10492,1.10505,0
2019/10/17,00:00:00,1.10505,1.10526,1.10499,1.10521,0
2019/10/17,00:01:00,1.10520,1.10531,1.10518,1.10523,0
2019/10/17,00:02:00,1.10523,1.10526,1.10492,1.10492,0
2019/10/17,00:03:00,1.10493,1.10494,1.10447,1.10458,0
2019/10/17,00:04:00,1.10458,1.10479,1.10448,1.10475,0
2019/10/17,00:05:00,1.10474,1.10479,1.10448,1.10476,0
2019/10/17,00:06:00,1.10477,1.10494,1.10470,1.10481,0
2019/10/17,00:07:00,1.10481,1.10499,1.10481,1.10497,0
2019/10/17,00:08:00,1.10498,1.10524,1.10496,1.10508,0
2019/10/17,00:09:00,1.10509,1.10509,1.10491,1.10491,0
2019/10/17,00:10:00,1.10491,1.10503,1.10488,1.10499,0
2019/10/17,00:11:00,1.10498,1.10502,1.10494,1.10497,0
2019/10/17,00:12:00,1.10496,1.10513,1.10496,1.10501,0
2019/10/17,00:13:00,1.10501,1.10504,1.10490,1.10498,0
2019/10/17,00:14:00,1.10498,1.10502,1.10494,1.10497,0
2019/10/17,00:15:00,1.10497,1.10518,1.10488,1.10517,0
2019/10/17,00:16:00,1.10518,1.10537,1.10516,1.10537,0
2019/10/17,00:17:00,1.10538,1.10569,1.10536,1.10567,0
2019/10/17,00:18:00,1.10568,1.10569,1.10545,1.10552,0
2019/10/17,00:19:00,1.10552,1.10552,1.10535,1.10548,0
2019/10/17,00:20:00,1.10547,1.10585,1.10539,1.10582,0
2019/10/17,00:21:00,1.10582,1.10583,1.10566,1.10581,0
2019/10/17,00:22:00,1.10581,1.10584,1.10576,1.10582,0
2019/10/17,00:23:00,1.10581,1.10590,1.10576,1.10586,0
2019/10/17,00:24:00,1.10586,1.10589,1.10577,1.10579,0
2019/10/17,00:25:00,1.10579,1.10582,1.10569,1.10575,0
2019/10/17,00:26:00,1.10574,1.10584,1.10570,1.10578,0
2019/10/17,00:27:00,1.10578,1.10579,1.10571,1.10576,0
2019/10/17,00:28:00,1.10576,1.10589,1.10575,1.10589,0
2019/10/17,00:29:00,1.10589,1.10594,1.10584,1.10594,0
2019/10/17,00:30:00,1.10595,1.10634,1.10586,1.10629,0
2019/10/17,00:31:00,1.10629,1.10630,1.10611,1.10620,0
2019/10/17,00:32:00,1.10620,1.10665,1.10620,1.10653,0
2019/10/17,00:33:00,1.10654,1.10676,1.10652,1.10669,0
2019/10/17,00:34:00,1.10668,1.10671,1.10646,1.10654,0
2019/10/17,00:35:00,1.10653,1.10657,1.10634,1.10637,0
2019/10/17,00:36:00,1.10637,1.10644,1.10631,1.10636,0
2019/10/17,00:37:00,1.10636,1.10651,1.10635,1.10650,0
2019/10/17,00:38:00,1.10650,1.10660,1.10649,1.10659,0
2019/10/17,00:39:00,1.10658,1.10664,1.10658,1.10661,0
2019/10/17,00:40:00,1.10661,1.10661,1.10651,1.10658,0
2019/10/17,00:41:00,1.10657,1.10673,1.10657,1.10667,0
2019/10/17,00:42:00,1.10666,1.10667,1.10637,1.10658,0
2019/10/17,00:43:00,1.10662,1.10679,1.10653,1.10676,0
2019/10/17,00:44:00,1.10678,1.10679,1.10663,1.10666,0
2019/10/17,00:45:00,1.10666,1.10669,1.10662,1.10667,0
2019/10/17,00:46:00,1.10669,1.10701,1.10669,1.10699,0
2019/10/17,00:47:00,1.10699,1.10708,1.10666,1.10667,0
2019/10/17,00:48:00,1.10667,1.10683,1.10666,1.10681,0
2019/10/17,00:49:00,1.10680,1.10680,1.10675,1.10676,0
2019/10/17,00:50:00,1.10675,1.10732,1.10675,1.10710,0
2019/10/17,00:51:00,1.10711,1.10736,1.10698,1.10703,0
2019/10/17,00:52:00,1.10703,1.10724,1.10690,1.10714,0
2019/10/17,00:53:00,1.10714,1.10725,1.10706,1.10725,0
2019/10/17,00:54:00,1.10726,1.10745,1.10726,1.10744,0
2019/10/17,00:55:00,1.10744,1.10752,1.10736,1.10747,0
2019/10/17,00:56:00,1.10747,1.10749,1.10732,1.10732,0
2019/10/17,00:57:00,1.10731,1.10731,1.10710,1.10718,0
2019/10/17,00:58:00,1.10719,1.10744,1.10719,1.10741,0
2019/10/17,00:59:00,1.10742,1.10760,1.10740,1.10759,0
2019/10/17,01:00:00,1.10759,1.10774,1.10748,1.10748,0
2019/10/17,01:01:00,1.10749,1.10760,1.10738,1.10738,0
2019/10/17,01:02:00,1.10737,1.10748,1.10732,1.10732,0
2019/10/17,01:03:00,1.10733,1.10745,1.10732,1.10738,0
2019/10/17,01:04:00,1.10738,1.10758,1.10738,1.10753,0
2019/10/17,01:05:00,1.10754,1.10767,1.10754,1.10763,0
2019/10/17,01:06:00,1.10762,1.10762,1.10748,1.10753,0
2019/10/17,01:07:00,1.10752,1.10758,1.10749,1.10757,0
2019/10/17,01:08:00,1.10756,1.10759,1.10750,1.10753,0
2019/10/17,01:09:00,1.10753,1.10766,1.10749,1.10752,0
2019/10/17,01:10:00,1.10752,1.10765,1.10752,1.10761,0
2019/10/17,01:11:00,1.10762,1.10767,1.10757,1.10761,0
2019/10/17,01:12:00,1.10761,1.10761,1.10746,1.10746,0
2019/10/17,01:13:00,1.10746,1.10752,1.10744,1.10749,0
2019/10/17,01:14:00,1.10751,1.10755,1.10750,1.10755,0
2019/10/17,01:15:00,1.10755,1.10755,1.10745,1.10755,0
2019/10/17,01:16:00,1.10754,1.10772,1.10753,1.10771,0
2019/10/17,01:17:00,1.10770,1.10778,1.10767,1.10768,0
2019/10/17,01:18:00,1.10768,1.10769,1.10762,1.10765,0
2019/10/17,01:19:00,1.10764,1.10771,1.10758,1.10769,0
2019/10/17,01:20:00,1.10769,1.10777,1.10764,1.10777,0
2019/10/17,01:21:00,1.10776,1.10786,1.10766,1.10772,0
2019/10/17,01:22:00,1.10772,1.10777,1.10767,1.10768,0
2019/10/17,01:23:00,1.10768,1.10772,1.10761,1.10766,0
2019/10/17,01:24:00,1.10765,1.10773,1.10765,1.10768,0
2019/10/17,01:25:00,1.10768,1.10772,1.10766,1.10772,0
2019/10/17,01:26:00,1.10772,1.10798,1.10772,1.10794,0
2019/10/17,01:27:00,1.10794,1.10794,1.10786,1.10793,0
2019/10/17,01:28:00,1.10793,1.10802,1.10792,1.10801,0
2019/10/17,01:29:00,1.10800,1.10815,1.10800,1.10809,0
2019/10/17,01:30:00,1.10809,1.10841,1.10809,1.10825,0
2019/10/17,01:31:00,1.10824,1.10824,1.10808,1.10808,0
2019/10/17,01:32:00,1.10808,1.10811,1.10794,1.10807,0
2019/10/17,01:33:00,1.10808,1.10820,1.10807,1.10819,0
2019/10/17,01:34:00,1.10818,1.10828,1.10818,1.10828,0
2019/10/17,01:35:00,1.10828,1.10831,1.10812,1.10812,0
2019/10/17,01:36:00,1.10812,1.10818,1.10808,1.10808,0
2019/10/17,01:37:00,1.10809,1.10812,1.10802,1.10803,0
2019/10/17,01:38:00,1.10803,1.10807,1.10800,1.10802,0
2019/10/17,01:39:00,1.10802,1.10813,1.10800,1.10813,0
2019/10/17,01:40:00,1.10813,1.10833,1.10812,1.10830,0
2019/10/17,01:41:00,1.10830,1.10833,1.10808,1.10812,0
2019/10/17,01:42:00,1.10813,1.10817,1.10808,1.10809,0
2019/10/17,01:43:00,1.10810,1.10815,1.10796,1.10812,0
2019/10/17,01:44:00,1.10814,1.10851,1.10810,1.10838,0
2019/10/17,01:45:00,1.10837,1.10838,1.10825,1.10837,0
2019/10/17,01:46:00,1.10838,1.10859,1.10836,1.10846,0
2019/10/17,01:47:00,1.10845,1.10853,1.10826,1.10829,0
2019/10/17,01:48:00,1.10829,1.10845,1.10829,1.10837,0
2019/10/17,01:49:00,1.10838,1.10846,1.10833,1.10837,0
2019/10/17,01:50:00,1.10838,1.10844,1.10827,1.10839,0
2019/10/17,01:51:00,1.10839,1.10839,1.10831,1.10832,0
2019/10/17,01:52:00,1.10832,1.10832,1.10827,1.10827,0
2019/10/17,01:53:00,1.10827,1.10832,1.10807,1.10807,0
2019/10/17,01:54:00,1.10807,1.10815,1.10807,1.10815,0
2019/10/17,01:55:00,1.10814,1.10815,1.10807,1.10807,0
2019/10/17,01:56:00,1.10808,1.10825,1.10808,1.10823,0
2019/10/17,01:57:00,1.10823,1.10829,1.10823,1.10828,0
2019/10/17,01:58:00,1.10828,1.10828,1.10808,1.10812,0
2019/10/17,01:59:00,1.10812,1.10824,1.10811,1.10817,0
2019/10/17,02:00:00,1.10817,1.10821,1.10812,1.10812,0
2019/10/17,02:01:00,1.10812,1.10814,1.10796,1.10806,0
2019/10/17,02:02:00,1.10805,1.10805,1.10789,1.10790,0
2019/10/17,02:03:00,1.10791,1.10791,1.10780,1.10784,0
2019/10/17,02:04:00,1.10783,1.10784,1.10773,1.10775,0
2019/10/17,02:05:00,1.10775,1.10786,1.10775,1.10784,0
2019/10/17,02:06:00,1.10783,1.10787,1.10775,1.10785,0
2019/10/17,02:07:00,1.10785,1.10803,1.10784,1.10794,0
2019/10/17,02:08:00,1.10793,1.10803,1.10792,1.10803,0
2019/10/17,02:09:00,1.10804,1.10804,1.10798,1.10803,0
2019/10/17,02:10:00,1.10803,1.10805,1.10785,1.10787,0
2019/10/17,02:11:00,1.10786,1.10787,1.10779,1.10781,0
2019/10/17,02:12:00,1.10782,1.10786,1.10777,1.10778,0
2019/10/17,02:13:00,1.10779,1.10792,1.10779,1.10782,0
2019/10/17,02:14:00,1.10783,1.10791,1.10783,1.10790,0
2019/10/17,02:15:00,1.10790,1.10790,1.10786,1.10790,0
2019/10/17,02:16:00,1.10790,1.10792,1.10782,1.10782,0
2019/10/17,02:17:00,1.10782,1.10791,1.10782,1.10782,0
2019/10/17,02:18:00,1.10782,1.10787,1.10773,1.10776,0
2019/10/17,02:19:00,1.10776,1.10779,1.10773,1.10773,0
2019/10/17,02:20:00,1.10773,1.10773,1.10763,1.10766,0
2019/10/17,02:21:00,1.10767,1.10776,1.10767,1.10772,0
2019/10/17,02:22:00,1.10772,1.10774,1.10769,1.10773,0
2019/10/17,02:23:00,1.10774,1.10777,1.10773,1.10776,0
2019/10/17,02:24:00,1.10776,1.10781,1.10772,1.10772,0
2019/10/17,02:25:00,1.10771,1.10771,1.10764,1.10766,0
2019/10/17,02:26:00,1.10765,1.10767,1.10758,1.10760,0
2019/10/17,02:27:00,1.10759,1.10766,1.10757,1.10763,0
2019/10/17,02:28:00,1.10764,1.10775,1.10764,1.10775,0
2019/10/17,02:29:00,1.10776,1.10787,1.10775,1.10784,0
2019/10/17,02:30:00,1.10783,1.10783,1.10778,1.10781,0
2019/10/17,02:31:00,1.10780,1.10781,1.10765,1.10766,0
2019/10/17,02:32:00,1.10765,1.10765,1.10749,1.10751,0
2019/10/17,02:33:00,1.10750,1.10753,1.10745,1.10748,0
2019/10/17,02:34:00,1.10748,1.10754,1.10746,1.10750,0
2019/10/17,02:35:00,1.10749,1.10750,1.10741,1.10745,0
2019/10/17,02:36:00,1.10745,1.10745,1.10735,1.10743,0
2019/10/17,02:37:00,1.10742,1.10754,1.10742,1.10751,0
2019/10/17,02:38:00,1.10750,1.10762,1.10750,1.10750,0
2019/10/17,02:39:00,1.10750,1.10752,1.10745,1.10746,0
2019/10/17,02:40:00,1.10745,1.10745,1.10727,1.10729,0
2019/10/17,02:41:00,1.10729,1.10740,1.10723,1.10740,0
2019/10/17,02:42:00,1.10740,1.10746,1.10740,1.10741,0
2019/10/17,02:43:00,1.10741,1.10752,1.10741,1.10746,0
2019/10/17,02:44:00,1.10746,1.10760,1.10678,1.10691,0
2019/10/17,02:45:00,1.10691,1.10704,1.10679,1.10690,0
2019/10/17,02:46:00,1.10690,1.10694,1.10666,1.10667,0
2019/10/17,02:47:00,1.10667,1.10678,1.10649,1.10662,0
2019/10/17,02:48:00,1.10661,1.10677,1.10661,1.10664,0
2019/10/17,02:49:00,1.10665,1.10682,1.10665,1.10682,0
2019/10/17,02:50:00,1.10681,1.10705,1.10681,1.10702,0
2019/10/17,02:51:00,1.10703,1.10703,1.10683,1.10691,0
2019/10/17,02:52:00,1.10691,1.10701,1.10687,1.10694,0
2019/10/17,02:53:00,1.10693,1.10693,1.10675,1.10677,0
2019/10/17,02:54:00,1.10676,1.10693,1.10676,1.10683,0
2019/10/17,02:55:00,1.10682,1.10692,1.10675,1.10692,0
2019/10/17,02:56:00,1.10692,1.10697,1.10691,1.10697,0
2019/10/17,02:57:00,1.10697,1.10707,1.10697,1.10707,0
2019/10/17,02:58:00,1.10707,1.10711,1.10706,1.10708,0
2019/10/17,02:59:00,1.10708,1.10716,1.10699,1.10699,0
2019/10/17,03:00:00,1.10699,1.10700,1.10697,1.10697,0
2019/10/17,03:01:00,1.10697,1.10708,1.10694,1.10698,0
2019/10/17,03:02:00,1.10697,1.10697,1.10691,1.10691,0
2019/10/17,03:03:00,1.10692,1.10692,1.10681,1.10690,0
2019/10/17,03:04:00,1.10690,1.10703,1.10690,1.10697,0
2019/10/17,03:05:00,1.10696,1.10700,1.10693,1.10699,0
2019/10/17,03:06:00,1.10698,1.10699,1.10684,1.10687,0
2019/10/17,03:07:00,1.10687,1.10694,1.10684,1.10693,0
2019/10/17,03:08:00,1.10692,1.10698,1.10688,1.10694,0
2019/10/17,03:09:00,1.10694,1.10698,1.10692,1.10698,0
2019/10/17,03:10:00,1.10699,1.10715,1.10699,1.10714,0
2019/10/17,03:11:00,1.10714,1.10715,1.10709,1.10714,0
2019/10/17,03:12:00,1.10714,1.10723,1.10714,1.10720,0
2019/10/17,03:13:00,1.10719,1.10725,1.10719,1.10725,0
2019/10/17,03:14:00,1.10724,1.10730,1.10720,1.10721,0
2019/10/17,03:15:00,1.10720,1.10721,1.10709,1.10715,0
2019/10/17,03:16:00,1.10716,1.10716,1.10707,1.10710,0
2019/10/17,03:17:00,1.10709,1.10712,1.10704,1.10708,0
2019/10/17,03:18:00,1.10707,1.10708,1.10705,1.10705,0
2019/10/17,03:19:00,1.10705,1.10705,1.10697,1.10702,0
2019/10/17,03:20:00,1.10702,1.10709,1.10701,1.10709,0
2019/10/17,03:21:00,1.10710,1.10715,1.10699,1.10701,0
2019/10/17,03:22:00,1.10701,1.10703,1.10701,1.10703,0
2019/10/17,03:23:00,1.10702,1.10703,1.10699,1.10700,0
2019/10/17,03:24:00,1.10700,1.10702,1.10699,1.10700,0
2019/10/17,03:25:00,1.10701,1.10702,1.10690,1.10690,0
2019/10/17,03:26:00,1.10691,1.10695,1.10685,1.10693,0
2019/10/17,03:27:00,1.10693,1.10699,1.10693,1.10697,0
2019/10/17,03:28:00,1.10696,1.10703,1.10695,1.10701,0
2019/10/17,03:29:00,1.10702,1.10704,1.10696,1.10701,0
2019/10/17,03:30:00,1.10702,1.10708,1.10701,1.10704,0
2019/10/17,03:31:00,1.10703,1.10709,1.10700,1.10708,0
2019/10/17,03:32:00,1.10708,1.10716,1.10706,1.10712,0
2019/10/17,03:33:00,1.10711,1.10714,1.10711,1.10712,0
2019/10/17,03:34:00,1.10712,1.10717,1.10710,1.10714,0
2019/10/17,03:35:00,1.10717,1.10717,1.10705,1.10705,0
2019/10/17,03:36:00,1.10706,1.10716,1.10706,1.10716,0
2019/10/17,03:37:00,1.10716,1.10717,1.10716,1.10716,0
2019/10/17,03:38:00,1.10716,1.10716,1.10715,1.10715,0
2019/10/17,03:39:00,1.10714,1.10714,1.10710,1.10711,0
2019/10/17,03:40:00,1.10711,1.10711,1.10708,1.10710,0
2019/10/17,03:41:00,1.10710,1.10714,1.10709,1.10713,0
2019/10/17,03:42:00,1.10714,1.10731,1.10714,1.10727,0
2019/10/17,03:43:00,1.10727,1.10730,1.10720,1.10721,0
2019/10/17,03:44:00,1.10722,1.10731,1.10715,1.10731,0
2019/10/17,03:45:00,1.10729,1.10729,1.10722,1.10722,0
2019/10/17,03:46:00,1.10722,1.10726,1.10716,1.10716,0
2019/10/17,03:47:00,1.10716,1.10725,1.10715,1.10724,0
2019/10/17,03:48:00,1.10723,1.10731,1.10723,1.10731,0
2019/10/17,03:49:00,1.10730,1.10745,1.10728,1.10742,0
2019/10/17,03:50:00,1.10741,1.10741,1.10738,1.10741,0
2019/10/17,03:51:00,1.10740,1.10741,1.10740,1.10741,0
2019/10/17,03:52:00,1.10741,1.10744,1.10741,1.10741,0
2019/10/17,03:53:00,1.10741,1.10741,1.10740,1.10741,0
2019/10/17,03:54:00,1.10744,1.10747,1.10740,1.10746,0
2019/10/17,03:55:00,1.10746,1.10756,1.10746,1.10752,0
2019/10/17,03:56:00,1.10751,1.10752,1.10746,1.10751,0
2019/10/17,03:57:00,1.10753,1.10754,1.10741,1.10741,0
2019/10/17,03:58:00,1.10741,1.10741,1.10723,1.10724,0
2019/10/17,03:59:00,1.10725,1.10734,1.10723,1.10734,0
2019/10/17,04:00:00,1.10732,1.10740,1.10725,1.10734,0
2019/10/17,04:01:00,1.10733,1.10735,1.10726,1.10726,0
2019/10/17,04:02:00,1.10725,1.10727,1.10715,1.10715,0
2019/10/17,04:03:00,1.10715,1.10736,1.10715,1.10736,0
2019/10/17,04:04:00,1.10736,1.10738,1.10729,1.10730,0
2019/10/17,04:05:00,1.10730,1.10740,1.10730,1.10738,0
2019/10/17,04:06:00,1.10739,1.10740,1.10738,1.10739,0
2019/10/17,04:07:00,1.10740,1.10741,1.10737,1.10738,0
2019/10/17,04:08:00,1.10738,1.10745,1.10738,1.10744,0
2019/10/17,04:09:00,1.10744,1.10750,1.10744,1.10750,0
2019/10/17,04:10:00,1.10751,1.10751,1.10751,1.10751,0
2019/10/17,04:11:00,1.10749,1.10749,1.10745,1.10749,0
2019/10/17,04:12:00,1.10749,1.10750,1.10749,1.10750,0
2019/10/17,04:13:00,1.10751,1.10764,1.10751,1.10758,0
2019/10/17,04:14:00,1.10757,1.10766,1.10757,1.10766,0
2019/10/17,04:15:00,1.10766,1.10770,1.10763,1.10765,0
2019/10/17,04:16:00,1.10766,1.10768,1.10764,1.10764,0
2019/10/17,04:17:00,1.10763,1.10763,1.10760,1.10760,0
2019/10/17,04:18:00,1.10761,1.10765,1.10757,1.10757,0
2019/10/17,04:19:00,1.10757,1.10759,1.10748,1.10756,0
2019/10/17,04:20:00,1.10755,1.10755,1.10750,1.10751,0
2019/10/17,04:21:00,1.10750,1.10755,1.10750,1.10754,0
2019/10/17,04:22:00,1.10754,1.10754,1.10749,1.10754,0
2019/10/17,04:23:00,1.10754,1.10765,1.10754,1.10765,0
2019/10/17,04:24:00,1.10765,1.10765,1.10759,1.10759,0
2019/10/17,04:25:00,1.10759,1.10759,1.10757,1.10757,0
2019/10/17,04:26:00,1.10757,1.10763,1.10757,1.10760,0
2019/10/17,04:27:00,1.10760,1.10763,1.10760,1.10762,0
2019/10/17,04:28:00,1.10761,1.10765,1.10760,1.10763,0
2019/10/17,04:29:00,1.10763,1.10768,1.10761,1.10765,0
2019/10/17,04:30:00,1.10766,1.10770,1.10762,1.10765,0
2019/10/17,04:31:00,1.10764,1.10764,1.10760,1.10762,0
2019/10/17,04:32:00,1.10762,1.10762,1.10755,1.10760,0
2019/10/17,04:33:00,1.10760,1.10763,1.10755,1.10763,0
2019/10/17,04:34:00,1.10762,1.10763,1.10755,1.10755,0
2019/10/17,04:35:00,1.10756,1.10767,1.10756,1.10764,0
2019/10/17,04:36:00,1.10764,1.10767,1.10761,1.10765,0
2019/10/17,04:37:00,1.10764,1.10764,1.10755,1.10758,0
2019/10/17,04:38:00,1.10758,1.10760,1.10758,1.10759,0
2019/10/17,04:39:00,1.10759,1.10760,1.10758,1.10759,0
2019/10/17,04:40:00,1.10760,1.10765,1.10759,1.10764,0
2019/10/17,04:41:00,1.10763,1.10763,1.10750,1.10750,0
2019/10/17,04:42:00,1.10750,1.10752,1.10746,1.10750,0
2019/10/17,04:43:00,1.10750,1.10750,1.10744,1.10746,0
2019/10/17,04:44:00,1.10746,1.10747,1.10741,1.10742,0
2019/10/17,04:45:00,1.10743,1.10743,1.10741,1.10743,0
2019/10/17,04:46:00,1.10743,1.10744,1.10743,1.10744,0
2019/10/17,04:47:00,1.10743,1.10743,1.10741,1.10742,0
2019/10/17,04:48:00,1.10742,1.10748,1.10742,1.10746,0
2019/10/17,04:49:00,1.10747,1.10749,1.10743,1.10748,0
2019/10/17,04:50:00,1.10749,1.10754,1.10745,1.10754,0
2019/10/17,04:51:00,1.10753,1.10755,1.10752,1.10754,0
2019/10/17,04:52:00,1.10754,1.10755,1.10754,1.10755,0
2019/10/17,04:53:00,1.10754,1.10755,1.10751,1.10755,0
2019/10/17,04:54:00,1.10756,1.10761,1.10756,1.10760,0
2019/10/17,04:55:00,1.10760,1.10764,1.10760,1.10761,0
2019/10/17,04:56:00,1.10760,1.10760,1.10753,1.10754,0
2019/10/17,04:57:00,1.10755,1.10759,1.10755,1.10759,0
2019/10/17,04:58:00,1.10759,1.10760,1.10755,1.10755,0
2019/10/17,04:59:00,1.10755,1.10755,1.10752,1.10754,0
2019/10/17,05:00:00,1.10754,1.10758,1.10751,1.10751,0
2019/10/17,05:01:00,1.10750,1.10754,1.10746,1.10748,0
2019/10/17,05:02:00,1.10749,1.10749,1.10741,1.10742,0
2019/10/17,05:03:00,1.10743,1.10744,1.10742,1.10744,0
2019/10/17,05:04:00,1.10743,1.10744,1.10743,1.10743,0
2019/10/17,05:05:00,1.10743,1.10743,1.10743,1.10743,0
2019/10/17,05:06:00,1.10743,1.10748,1.10743,1.10748,0
2019/10/17,05:07:00,1.10747,1.10748,1.10743,1.10743,0
2019/10/17,05:08:00,1.10744,1.10748,1.10743,1.10748,0
2019/10/17,05:09:00,1.10748,1.10750,1.10748,1.10749,0
2019/10/17,05:10:00,1.10748,1.10751,1.10747,1.10748,0
2019/10/17,05:11:00,1.10747,1.10747,1.10745,1.10745,0
2019/10/17,05:12:00,1.10744,1.10744,1.10742,1.10744,0
2019/10/17,05:13:00,1.10744,1.10744,1.10744,1.10744,0
2019/10/17,05:14:00,1.10744,1.10747,1.10744,1.10746,0
2019/10/17,05:15:00,1.10746,1.10747,1.10745,1.10745,0
2019/10/17,05:16:00,1.10745,1.10746,1.10745,1.10745,0
2019/10/17,05:17:00,1.10745,1.10746,1.10743,1.10743,0
2019/10/17,05:18:00,1.10744,1.10746,1.10744,1.10744,0
2019/10/17,05:19:00,1.10746,1.10747,1.10746,1.10747,0
2019/10/17,05:20:00,1.10747,1.10747,1.10747,1.10747,0
2019/10/17,05:21:00,1.10747,1.10747,1.10747,1.10747,0
2019/10/17,05:22:00,1.10749,1.10752,1.10747,1.10747,0
2019/10/17,05:23:00,1.10747,1.10750,1.10747,1.10748,0
2019/10/17,05:24:00,1.10749,1.10749,1.10747,1.10747,0
2019/10/17,05:25:00,1.10747,1.10750,1.10746,1.10748,0
2019/10/17,05:26:00,1.10748,1.10754,1.10748,1.10753,0
2019/10/17,05:27:00,1.10753,1.10753,1.10753,1.10753,0
2019/10/17,05:28:00,1.10753,1.10753,1.10753,1.10753,0
2019/10/17,05:29:00,1.10753,1.10753,1.10747,1.10750,0
2019/10/17,05:30:00,1.10750,1.10750,1.10749,1.10750,0
2019/10/17,05:31:00,1.10750,1.10753,1.10750,1.10750,0
2019/10/17,05:32:00,1.10749,1.10754,1.10749,1.10754,0
2019/10/17,05:33:00,1.10753,1.10753,1.10752,1.10752,0
2019/10/17,05:34:00,1.10753,1.10755,1.10751,1.10751,0
2019/10/17,05:35:00,1.10750,1.10751,1.10750,1.10751,0
2019/10/17,05:36:00,1.10751,1.10751,1.10750,1.10750,0
2019/10/17,05:37:00,1.10749,1.10749,1.10745,1.10745,0
2019/10/17,05:38:00,1.10746,1.10748,1.10745,1.10747,0
2019/10/17,05:39:00,1.10746,1.10750,1.10746,1.10750,0
2019/10/17,05:40:00,1.10749,1.10749,1.10746,1.10746,0
2019/10/17,05:42:00,1.10745,1.10746,1.10741,1.10742,0
2019/10/17,05:43:00,1.10742,1.10744,1.10739,1.10740,0
2019/10/17,05:44:00,1.10741,1.10741,1.10736,1.10741,0
2019/10/17,05:45:00,1.10740,1.10741,1.10735,1.10740,0
2019/10/17,05:46:00,1.10739,1.10739,1.10735,1.10735,0
2019/10/17,05:47:00,1.10736,1.10738,1.10733,1.10734,0
2019/10/17,05:48:00,1.10735,1.10740,1.10735,1.10740,0
2019/10/17,05:50:00,1.10741,1.10741,1.10741,1.10741,0
2019/10/17,05:51:00,1.10741,1.10741,1.10736,1.10736,0
2019/10/17,05:52:00,1.10736,1.10736,1.10736,1.10736,0
2019/10/17,05:53:00,1.10736,1.10737,1.10732,1.10734,0
2019/10/17,05:54:00,1.10732,1.10739,1.10732,1.10737,0
2019/10/17,05:55:00,1.10736,1.10737,1.10736,1.10737,0
2019/10/17,05:56:00,1.10737,1.10738,1.10737,1.10737,0
2019/10/17,05:57:00,1.10737,1.10739,1.10734,1.10738,0
2019/10/17,05:58:00,1.10737,1.10738,1.10728,1.10728,0
2019/10/17,05:59:00,1.10729,1.10729,1.10722,1.10724,0
2019/10/17,06:05:00,1.10729,1.10729,1.10729,1.10729,0
2019/10/17,06:06:00,1.10729,1.10733,1.10729,1.10732,0
2019/10/17,06:08:00,1.10733,1.10733,1.10732,1.10732,0
2019/10/17,06:09:00,1.10732,1.10733,1.10731,1.10733,0
2019/10/17,06:10:00,1.10732,1.10738,1.10732,1.10736,0
2019/10/17,06:11:00,1.10736,1.10737,1.10736,1.10736,0
2019/10/17,06:12:00,1.10736,1.10736,1.10736,1.10736,0
2019/10/17,06:13:00,1.10735,1.10735,1.10735,1.10735,0
2019/10/17,06:14:00,1.10735,1.10735,1.10733,1.10733,0
2019/10/17,06:15:00,1.10734,1.10734,1.10729,1.10730,0
2019/10/17,06:16:00,1.10730,1.10730,1.10729,1.10730,0
2019/10/17,06:18:00,1.10730,1.10730,1.10730,1.10730,0
2019/10/17,06:19:00,1.10730,1.10730,1.10730,1.10730,0
2019/10/17,06:20:00,1.10731,1.10731,1.10731,1.10731,0
2019/10/17,06:21:00,1.10732,1.10732,1.10732,1.10732,0
2019/10/17,06:24:00,1.10733,1.10735,1.10731,1.10731,0
2019/10/17,06:25:00,1.10732,1.10732,1.10731,1.10732,0
2019/10/17,06:26:00,1.10732,1.10733,1.10732,1.10733,0
2019/10/17,06:27:00,1.10733,1.10733,1.10731,1.10731,0
2019/10/17,06:28:00,1.10730,1.10730,1.10728,1.10730,0
2019/10/17,06:29:00,1.10730,1.10730,1.10728,1.10728,0
2019/10/17,06:30:00,1.10727,1.10730,1.10720,1.10725,0
2019/10/17,06:31:00,1.10726,1.10726,1.10722,1.10726,0
2019/10/17,06:32:00,1.10726,1.10739,1.10726,1.10733,0
2019/10/17,06:33:00,1.10732,1.10733,1.10731,1.10731,0
2019/10/17,06:34:00,1.10732,1.10733,1.10732,1.10732,0
2019/10/17,06:35:00,1.10733,1.10733,1.10729,1.10730,0
2019/10/17,06:36:00,1.10730,1.10740,1.10724,1.10740,0
2019/10/17,06:37:00,1.10740,1.10740,1.10738,1.10740,0
2019/10/17,06:38:00,1.10740,1.10740,1.10737,1.10737,0
2019/10/17,06:39:00,1.10738,1.10738,1.10729,1.10731,0
2019/10/17,06:40:00,1.10730,1.10735,1.10729,1.10731,0
2019/10/17,06:41:00,1.10732,1.10733,1.10730,1.10731,0
2019/10/17,06:42:00,1.10730,1.10734,1.10719,1.10720,0
2019/10/17,06:43:00,1.10719,1.10731,1.10719,1.10725,0
2019/10/17,06:44:00,1.10724,1.10725,1.10721,1.10723,0
2019/10/17,06:45:00,1.10723,1.10724,1.10723,1.10724,0
2019/10/17,06:46:00,1.10723,1.10725,1.10723,1.10725,0
2019/10/17,06:47:00,1.10725,1.10729,1.10725,1.10729,0
2019/10/17,06:48:00,1.10729,1.10729,1.10728,1.10728,0
2019/10/17,06:49:00,1.10728,1.10730,1.10726,1.10729,0
2019/10/17,06:50:00,1.10729,1.10729,1.10724,1.10728,0
2019/10/17,06:52:00,1.10728,1.10728,1.10728,1.10728,0
2019/10/17,06:53:00,1.10727,1.10729,1.10727,1.10729,0
2019/10/17,06:54:00,1.10729,1.10729,1.10729,1.10729,0
2019/10/17,06:55:00,1.10729,1.10729,1.10729,1.10729,0
2019/10/17,06:56:00,1.10730,1.10733,1.10730,1.10732,0
2019/10/17,06:57:00,1.10732,1.10738,1.10732,1.10736,0
2019/10/17,06:58:00,1.10737,1.10737,1.10737,1.10737,0
2019/10/17,06:59:00,1.10738,1.10738,1.10734,1.10735,0
2019/10/17,07:00:00,1.10737,1.10737,1.10734,1.10737,0
2019/10/17,07:01:00,1.10736,1.10747,1.10736,1.10745,0
2019/10/17,07:02:00,1.10744,1.10750,1.10744,1.10748,0
2019/10/17,07:03:00,1.10749,1.10750,1.10747,1.10748,0
2019/10/17,07:04:00,1.10748,1.10748,1.10745,1.10745,0
2019/10/17,07:05:00,1.10745,1.10748,1.10743,1.10748,0
2019/10/17,07:06:00,1.10748,1.10751,1.10748,1.10751,0
2019/10/17,07:07:00,1.10750,1.10751,1.10749,1.10749,0
2019/10/17,07:08:00,1.10749,1.10750,1.10749,1.10750,0
2019/10/17,07:09:00,1.10750,1.10750,1.10749,1.10749,0
2019/10/17,07:10:00,1.10749,1.10749,1.10747,1.10747,0
2019/10/17,07:11:00,1.10748,1.10750,1.10748,1.10748,0
2019/10/17,07:12:00,1.10749,1.10751,1.10747,1.10750,0
2019/10/17,07:13:00,1.10751,1.10754,1.10748,1.10749,0
2019/10/17,07:14:00,1.10748,1.10751,1.10747,1.10748,0
2019/10/17,07:15:00,1.10748,1.10750,1.10748,1.10749,0
2019/10/17,07:16:00,1.10749,1.10757,1.10749,1.10753,0
2019/10/17,07:17:00,1.10752,1.10755,1.10751,1.10755,0
2019/10/17,07:18:00,1.10756,1.10760,1.10755,1.10758,0
2019/10/17,07:19:00,1.10759,1.10759,1.10754,1.10757,0
2019/10/17,07:20:00,1.10757,1.10757,1.10754,1.10756,0
2019/10/17,07:21:00,1.10757,1.10758,1.10757,1.10758,0
2019/10/17,07:22:00,1.10757,1.10757,1.10752,1.10754,0
2019/10/17,07:23:00,1.10755,1.10759,1.10754,1.10757,0
2019/10/17,07:24:00,1.10758,1.10758,1.10750,1.10751,0
2019/10/17,07:25:00,1.10752,1.10756,1.10751,1.10756,0
2019/10/17,07:26:00,1.10755,1.10756,1.10754,1.10754,0
2019/10/17,07:27:00,1.10753,1.10754,1.10753,1.10754,0
2019/10/17,07:28:00,1.10753,1.10755,1.10751,1.10753,0
2019/10/17,07:29:00,1.10754,1.10754,1.10751,1.10751,0
2019/10/17,07:30:00,1.10750,1.10754,1.10750,1.10754,0
2019/10/17,07:31:00,1.10754,1.10754,1.10754,1.10754,0
2019/10/17,07:32:00,1.10754,1.10754,1.10754,1.10754,0
2019/10/17,07:33:00,1.10754,1.10754,1.10754,1.10754,0
2019/10/17,07:34:00,1.10753,1.10753,1.10750,1.10750,0
2019/10/17,07:35:00,1.10750,1.10752,1.10749,1.10749,0
2019/10/17,07:36:00,1.10749,1.10750,1.10749,1.10750,0
2019/10/17,07:37:00,1.10750,1.10754,1.10750,1.10754,0
2019/10/17,07:38:00,1.10754,1.10754,1.10754,1.10754,0
2019/10/17,07:39:00,1.10754,1.10754,1.10753,1.10754,0
2019/10/17,07:40:00,1.10754,1.10756,1.10751,1.10752,0
2019/10/17,07:41:00,1.10752,1.10754,1.10752,1.10754,0
2019/10/17,07:43:00,1.10753,1.10754,1.10753,1.10754,0
2019/10/17,07:45:00,1.10754,1.10755,1.10754,1.10754,0
2019/10/17,07:46:00,1.10753,1.10753,1.10750,1.10750,0
2019/10/17,07:47:00,1.10749,1.10754,1.10749,1.10754,0
2019/10/17,07:48:00,1.10753,1.10754,1.10750,1.10751,0
2019/10/17,07:49:00,1.10751,1.10754,1.10751,1.10752,0
2019/10/17,07:50:00,1.10752,1.10752,1.10750,1.10750,0
2019/10/17,07:51:00,1.10750,1.10755,1.10750,1.10754,0
2019/10/17,07:52:00,1.10754,1.10759,1.10754,1.10759,0
2019/10/17,07:53:00,1.10759,1.10768,1.10759,1.10764,0
2019/10/17,07:54:00,1.10763,1.10764,1.10757,1.10758,0
2019/10/17,07:55:00,1.10758,1.10758,1.10752,1.10754,0
2019/10/17,07:56:00,1.10753,1.10758,1.10752,1.10758,0
2019/10/17,07:57:00,1.10758,1.10759,1.10758,1.10758,0
2019/10/17,07:58:00,1.10757,1.10759,1.10757,1.10759,0
2019/10/17,07:59:00,1.10758,1.10759,1.10752,1.10753,0
2019/10/17,08:00:00,1.10752,1.10753,1.10751,1.10752,0
2019/10/17,08:01:00,1.10753,1.10756,1.10751,1.10756,0
2019/10/17,08:02:00,1.10755,1.10755,1.10751,1.10752,0
2019/10/17,08:03:00,1.10751,1.10752,1.10751,1.10751,0
2019/10/17,08:04:00,1.10752,1.10752,1.10751,1.10752,0
2019/10/17,08:05:00,1.10752,1.10757,1.10752,1.10757,0
2019/10/17,08:06:00,1.10756,1.10758,1.10756,1.10758,0
2019/10/17,08:07:00,1.10759,1.10760,1.10758,1.10758,0
2019/10/17,08:08:00,1.10757,1.10758,1.10757,1.10758,0
2019/10/17,08:11:00,1.10757,1.10757,1.10757,1.10757,0
2019/10/17,08:12:00,1.10758,1.10759,1.10758,1.10759,0
2019/10/17,08:13:00,1.10758,1.10758,1.10758,1.10758,0
2019/10/17,08:14:00,1.10758,1.10759,1.10758,1.10759,0
2019/10/17,08:15:00,1.10758,1.10759,1.10758,1.10758,0
2019/10/17,08:16:00,1.10756,1.10758,1.10756,1.10758,0
2019/10/17,08:18:00,1.10759,1.10761,1.10758,1.10758,0
2019/10/17,08:19:00,1.10759,1.10759,1.10758,1.10758,0
2019/10/17,08:20:00,1.10758,1.10774,1.10758,1.10769,0
2019/10/17,08:21:00,1.10769,1.10773,1.10769,1.10773,0
2019/10/17,08:22:00,1.10773,1.10773,1.10773,1.10773,0
2019/10/17,08:23:00,1.10773,1.10773,1.10765,1.10769,0
2019/10/17,08:24:00,1.10768,1.10769,1.10766,1.10769,0
2019/10/17,08:25:00,1.10768,1.10768,1.10767,1.10768,0
2019/10/17,08:26:00,1.10767,1.10768,1.10767,1.10768,0
2019/10/17,08:27:00,1.10768,1.10769,1.10767,1.10768,0
2019/10/17,08:28:00,1.10769,1.10773,1.10769,1.10773,0
2019/10/17,08:29:00,1.10773,1.10775,1.10772,1.10774,0
2019/10/17,08:30:00,1.10775,1.10775,1.10775,1.10775,0
2019/10/17,08:31:00,1.10775,1.10778,1.10773,1.10775,0
2019/10/17,08:32:00,1.10774,1.10777,1.10774,1.10775,0
2019/10/17,08:33:00,1.10773,1.10774,1.10765,1.10765,0
2019/10/17,08:34:00,1.10764,1.10768,1.10761,1.10761,0
2019/10/17,08:35:00,1.10761,1.10773,1.10761,1.10770,0
2019/10/17,08:36:00,1.10769,1.10771,1.10766,1.10767,0
2019/10/17,08:37:00,1.10766,1.10769,1.10766,1.10769,0
2019/10/17,08:38:00,1.10771,1.10771,1.10767,1.10771,0
2019/10/17,08:40:00,1.10770,1.10770,1.10767,1.10767,0
2019/10/17,08:41:00,1.10767,1.10767,1.10765,1.10766,0
2019/10/17,08:42:00,1.10766,1.10766,1.10766,1.10766,0
2019/10/17,08:43:00,1.10765,1.10766,1.10765,1.10765,0
2019/10/17,08:44:00,1.10766,1.10766,1.10765,1.10765,0
2019/10/17,08:45:00,1.10765,1.10765,1.10765,1.10765,0
2019/10/17,08:46:00,1.10764,1.10764,1.10750,1.10750,0
2019/10/17,08:47:00,1.10751,1.10754,1.10751,1.10753,0
2019/10/17,08:48:00,1.10753,1.10761,1.10753,1.10757,0
2019/10/17,08:49:00,1.10757,1.10757,1.10754,1.10754,0
2019/10/17,08:50:00,1.10755,1.10758,1.10755,1.10758,0
2019/10/17,08:51:00,1.10757,1.10758,1.10757,1.10757,0
2019/10/17,08:52:00,1.10756,1.10757,1.10756,1.10757,0
2019/10/17,08:53:00,1.10758,1.10759,1.10757,1.10757,0
2019/10/17,08:54:00,1.10757,1.10757,1.10755,1.10757,0
2019/10/17,08:55:00,1.10757,1.10758,1.10754,1.10756,0
2019/10/17,08:56:00,1.10755,1.10757,1.10755,1.10756,0
2019/10/17,08:57:00,1.10756,1.10756,1.10751,1.10752,0
2019/10/17,08:58:00,1.10752,1.10752,1.10747,1.10748,0
2019/10/17,08:59:00,1.10747,1.10747,1.10746,1.10747,0
2019/10/17,09:00:00,1.10748,1.10748,1.10741,1.10743,0
2019/10/17,09:01:00,1.10743,1.10747,1.10741,1.10745,0
2019/10/17,09:02:00,1.10745,1.10748,1.10742,1.10742,0
2019/10/17,09:03:00,1.10743,1.10748,1.10742,1.10746,0
2019/10/17,09:04:00,1.10745,1.10747,1.10742,1.10747,0
2019/10/17,09:05:00,1.10746,1.10748,1.10744,1.10748,0
2019/10/17,09:06:00,1.10748,1.10756,1.10748,1.10751,0
2019/10/17,09:07:00,1.10751,1.10751,1.10741,1.10741,0
2019/10/17,09:08:00,1.10742,1.10744,1.10741,1.10741,0
2019/10/17,09:09:00,1.10742,1.10744,1.10739,1.10739,0
2019/10/17,09:10:00,1.10739,1.10742,1.10736,1.10742,0
2019/10/17,09:11:00,1.10742,1.10743,1.10737,1.10737,0
2019/10/17,09:12:00,1.10736,1.10738,1.10732,1.10736,0
2019/10/17,09:13:00,1.10736,1.10742,1.10736,1.10742,0
2019/10/17,09:14:00,1.10743,1.10749,1.10742,1.10749,0
2019/10/17,09:15:00,1.10749,1.10751,1.10749,1.10750,0
2019/10/17,09:16:00,1.10751,1.10753,1.10749,1.10749,0
2019/10/17,09:17:00,1.10749,1.10750,1.10749,1.10749,0
2019/10/17,09:18:00,1.10748,1.10751,1.10746,1.10751,0
2019/10/17,09:19:00,1.10752,1.10758,1.10752,1.10758,0
2019/10/17,09:20:00,1.10758,1.10769,1.10758,1.10767,0
2019/10/17,09:21:00,1.10766,1.10768,1.10765,1.10767,0
2019/10/17,09:22:00,1.10766,1.10770,1.10765,1.10769,0
2019/10/17,09:23:00,1.10769,1.10771,1.10769,1.10770,0
2019/10/17,09:24:00,1.10771,1.10774,1.10769,1.10771,0
2019/10/17,09:25:00,1.10770,1.10772,1.10766,1.10772,0
2019/10/17,09:26:00,1.10772,1.10779,1.10771,1.10779,0
2019/10/17,09:27:00,1.10779,1.10784,1.10779,1.10783,0
2019/10/17,09:28:00,1.10783,1.10785,1.10780,1.10781,0
2019/10/17,09:29:00,1.10782,1.10789,1.10781,1.10789,0
2019/10/17,09:30:00,1.10789,1.10793,1.10787,1.10791,0
2019/10/17,09:31:00,1.10791,1.10803,1.10790,1.10794,0
2019/10/17,09:32:00,1.10794,1.10803,1.10790,1.10802,0
2019/10/17,09:33:00,1.10801,1.10805,1.10792,1.10794,0
2019/10/17,09:34:00,1.10794,1.10796,1.10784,1.10794,0
2019/10/17,09:35:00,1.10793,1.10793,1.10783,1.10788,0
2019/10/17,09:36:00,1.10787,1.10789,1.10782,1.10788,0
2019/10/17,09:37:00,1.10789,1.10793,1.10787,1.10787,0
2019/10/17,09:38:00,1.10789,1.10789,1.10789,1.10789,0
2019/10/17,09:39:00,1.10788,1.10789,1.10788,1.10789,0
2019/10/17,09:40:00,1.10789,1.10795,1.10789,1.10795,0
2019/10/17,09:41:00,1.10795,1.10801,1.10794,1.10799,0
2019/10/17,09:42:00,1.10799,1.10801,1.10799,1.10800,0
2019/10/17,09:43:00,1.10800,1.10803,1.10798,1.10800,0
2019/10/17,09:44:00,1.10799,1.10806,1.10799,1.10805,0
2019/10/17,09:45:00,1.10805,1.10822,1.10804,1.10822,0
2019/10/17,09:46:00,1.10823,1.10825,1.10819,1.10822,0
2019/10/17,09:47:00,1.10822,1.10823,1.10811,1.10813,0
2019/10/17,09:48:00,1.10812,1.10820,1.10812,1.10819,0
2019/10/17,09:49:00,1.10819,1.10822,1.10815,1.10822,0
2019/10/17,09:50:00,1.10822,1.10840,1.10822,1.10826,0
2019/10/17,09:51:00,1.10827,1.10834,1.10825,1.10829,0
2019/10/17,09:52:00,1.10829,1.10834,1.10826,1.10832,0
2019/10/17,09:53:00,1.10832,1.10845,1.10829,1.10844,0
2019/10/17,09:54:00,1.10845,1.10849,1.10839,1.10842,0
2019/10/17,09:55:00,1.10841,1.10850,1.10839,1.10849,0
2019/10/17,09:56:00,1.10847,1.10848,1.10838,1.10845,0
2019/10/17,09:57:00,1.10844,1.10845,1.10834,1.10838,0
2019/10/17,09:58:00,1.10838,1.10839,1.10831,1.10833,0
2019/10/17,09:59:00,1.10832,1.10833,1.10825,1.10828,0
2019/10/17,10:00:00,1.10829,1.10833,1.10828,1.10830,0
2019/10/17,10:01:00,1.10830,1.10831,1.10828,1.10829,0
2019/10/17,10:02:00,1.10830,1.10830,1.10824,1.10824,0
2019/10/17,10:03:00,1.10824,1.10825,1.10818,1.10819,0
2019/10/17,10:04:00,1.10818,1.10819,1.10813,1.10818,0
2019/10/17,10:05:00,1.10817,1.10817,1.10812,1.10813,0
2019/10/17,10:06:00,1.10812,1.10820,1.10811,1.10818,0
2019/10/17,10:07:00,1.10817,1.10820,1.10813,1.10814,0
2019/10/17,10:08:00,1.10815,1.10817,1.10814,1.10815,0
2019/10/17,10:09:00,1.10815,1.10820,1.10814,1.10815,0
2019/10/17,10:10:00,1.10815,1.10820,1.10813,1.10814,0
2019/10/17,10:11:00,1.10813,1.10820,1.10813,1.10820,0
2019/10/17,10:12:00,1.10819,1.10820,1.10814,1.10815,0
2019/10/17,10:13:00,1.10815,1.10834,1.10815,1.10834,0
2019/10/17,10:14:00,1.10834,1.10840,1.10833,1.10839,0
2019/10/17,10:15:00,1.10839,1.10845,1.10839,1.10844,0
2019/10/17,10:16:00,1.10844,1.10847,1.10816,1.10816,0
2019/10/17,10:17:00,1.10816,1.10832,1.10811,1.10831,0
2019/10/17,10:18:00,1.10829,1.10831,1.10824,1.10829,0
2019/10/17,10:19:00,1.10829,1.10830,1.10829,1.10829,0
2019/10/17,10:20:00,1.10829,1.10829,1.10823,1.10829,0
2019/10/17,10:21:00,1.10829,1.10834,1.10820,1.10823,0
2019/10/17,10:22:00,1.10822,1.10824,1.10819,1.10823,0
2019/10/17,10:23:00,1.10824,1.10824,1.10813,1.10814,0
2019/10/17,10:24:00,1.10815,1.10820,1.10813,1.10818,0
2019/10/17,10:25:00,1.10818,1.10818,1.10812,1.10813,0
2019/10/17,10:26:00,1.10813,1.10814,1.10811,1.10813,0
2019/10/17,10:27:00,1.10814,1.10814,1.10810,1.10811,0
2019/10/17,10:28:00,1.10811,1.10814,1.10810,1.10811,0
2019/10/17,10:29:00,1.10812,1.10814,1.10810,1.10810,0
2019/10/17,10:30:00,1.10810,1.10813,1.10803,1.10806,0
2019/10/17,10:31:00,1.10806,1.10808,1.10802,1.10803,0
2019/10/17,10:32:00,1.10802,1.10811,1.10801,1.10808,0
2019/10/17,10:33:00,1.10807,1.10807,1.10794,1.10798,0
2019/10/17,10:34:00,1.10798,1.10800,1.10792,1.10792,0
2019/10/17,10:35:00,1.10792,1.10796,1.10787,1.10790,0
2019/10/17,10:36:00,1.10790,1.10792,1.10789,1.10791,0
2019/10/17,10:37:00,1.10790,1.10791,1.10788,1.10788,0
2019/10/17,10:38:00,1.10788,1.10801,1.10788,1.10798,0
2019/10/17,10:39:00,1.10798,1.10803,1.10798,1.10799,0
2019/10/17,10:40:00,1.10798,1.10801,1.10798,1.10799,0
2019/10/17,10:41:00,1.10800,1.10802,1.10793,1.10793,0
2019/10/17,10:42:00,1.10793,1.10793,1.10788,1.10788,0
2019/10/17,10:43:00,1.10788,1.10788,1.10788,1.10788,0
2019/10/17,10:44:00,1.10788,1.10793,1.10788,1.10789,0
2019/10/17,10:45:00,1.10789,1.10793,1.10788,1.10792,0
2019/10/17,10:46:00,1.10793,1.10793,1.10789,1.10790,0
2019/10/17,10:47:00,1.10790,1.10793,1.10788,1.10788,0
2019/10/17,10:48:00,1.10788,1.10790,1.10784,1.10784,0
2019/10/17,10:49:00,1.10783,1.10783,1.10777,1.10779,0
2019/10/17,10:50:00,1.10779,1.10784,1.10778,1.10780,0
2019/10/17,10:51:00,1.10781,1.10785,1.10779,1.10783,0
2019/10/17,10:52:00,1.10782,1.10783,1.10780,1.10783,0
2019/10/17,10:53:00,1.10782,1.10785,1.10782,1.10782,0
2019/10/17,10:54:00,1.10783,1.10788,1.10782,1.10787,0
2019/10/17,10:55:00,1.10788,1.10792,1.10787,1.10790,0
2019/10/17,10:56:00,1.10789,1.10792,1.10788,1.10789,0
2019/10/17,10:57:00,1.10788,1.10793,1.10788,1.10793,0
2019/10/17,10:58:00,1.10792,1.10799,1.10792,1.10799,0
2019/10/17,10:59:00,1.10799,1.10803,1.10799,1.10802,0
2019/10/17,11:00:00,1.10802,1.10804,1.10802,1.10802,0
2019/10/17,11:01:00,1.10802,1.10802,1.10791,1.10791,0
2019/10/17,11:02:00,1.10791,1.10793,1.10791,1.10793,0
2019/10/17,11:03:00,1.10793,1.10793,1.10777,1.10780,0
2019/10/17,11:04:00,1.10781,1.10781,1.10771,1.10777,0
2019/10/17,11:05:00,1.10777,1.10777,1.10770,1.10772,0
2019/10/17,11:06:00,1.10771,1.10776,1.10760,1.10769,0
2019/10/17,11:07:00,1.10770,1.10770,1.10761,1.10761,0
2019/10/17,11:08:00,1.10762,1.10764,1.10758,1.10761,0
2019/10/17,11:09:00,1.10760,1.10760,1.10750,1.10754,0
2019/10/17,11:10:00,1.10755,1.10763,1.10752,1.10759,0
2019/10/17,11:11:00,1.10760,1.10766,1.10759,1.10761,0
2019/10/17,11:12:00,1.10760,1.10760,1.10750,1.10750,0
2019/10/17,11:13:00,1.10751,1.10761,1.10751,1.10760,0
2019/10/17,11:14:00,1.10761,1.10764,1.10761,1.10762,0
2019/10/17,11:15:00,1.10763,1.10766,1.10762,1.10766,0
2019/10/17,11:16:00,1.10767,1.10773,1.10767,1.10773,0
2019/10/17,11:17:00,1.10773,1.10775,1.10770,1.10772,0
2019/10/17,11:18:00,1.10772,1.10772,1.10772,1.10772,0
2019/10/17,11:19:00,1.10772,1.10774,1.10771,1.10772,0
2019/10/17,11:20:00,1.10771,1.10778,1.10771,1.10778,0
2019/10/17,11:21:00,1.10778,1.10782,1.10778,1.10782,0
2019/10/17,11:22:00,1.10781,1.10783,1.10778,1.10780,0
2019/10/17,11:23:00,1.10781,1.10786,1.10781,1.10782,0
2019/10/17,11:24:00,1.10783,1.10783,1.10780,1.10782,0
2019/10/17,11:25:00,1.10782,1.10787,1.10782,1.10787,0
2019/10/17,11:26:00,1.10787,1.10788,1.10785,1.10787,0
2019/10/17,11:27:00,1.10788,1.10792,1.10787,1.10792,0
2019/10/17,11:28:00,1.10791,1.10793,1.10789,1.10789,0
2019/10/17,11:29:00,1.10789,1.10789,1.10780,1.10781,0
2019/10/17,11:30:00,1.10780,1.10784,1.10780,1.10784,0
2019/10/17,11:31:00,1.10785,1.10785,1.10781,1.10781,0
2019/10/17,11:32:00,1.10781,1.10785,1.10781,1.10783,0
2019/10/17,11:33:00,1.10782,1.10783,1.10778,1.10781,0
2019/10/17,11:34:00,1.10781,1.10787,1.10781,1.10787,0
2019/10/17,11:35:00,1.10786,1.10786,1.10785,1.10786,0
2019/10/17,11:36:00,1.10786,1.10787,1.10784,1.10784,0
2019/10/17,11:37:00,1.10785,1.10785,1.10782,1.10784,0
2019/10/17,11:38:00,1.10783,1.10788,1.10782,1.10785,0
2019/10/17,11:39:00,1.10785,1.10786,1.10785,1.10786,0
2019/10/17,11:40:00,1.10785,1.10786,1.10785,1.10785,0
2019/10/17,11:41:00,1.10786,1.10786,1.10785,1.10785,0
2019/10/17,11:42:00,1.10785,1.10785,1.10782,1.10783,0
2019/10/17,11:43:00,1.10783,1.10783,1.10777,1.10779,0
2019/10/17,11:44:00,1.10780,1.10780,1.10779,1.10779,0
2019/10/17,11:45:00,1.10780,1.10780,1.10780,1.10780,0
2019/10/17,11:46:00,1.10780,1.10782,1.10778,1.10780,0
2019/10/17,11:47:00,1.10781,1.10782,1.10780,1.10782,0
2019/10/17,11:48:00,1.10781,1.10786,1.10780,1.10786,0
2019/10/17,11:49:00,1.10786,1.10791,1.10785,1.10786,0
2019/10/17,11:50:00,1.10787,1.10787,1.10786,1.10786,0
2019/10/17,11:52:00,1.10786,1.10789,1.10786,1.10786,0
2019/10/17,11:53:00,1.10788,1.10790,1.10786,1.10790,0
2019/10/17,11:54:00,1.10791,1.10791,1.10786,1.10787,0
2019/10/17,11:55:00,1.10787,1.10790,1.10786,1.10786,0
2019/10/17,11:56:00,1.10786,1.10786,1.10781,1.10781,0
2019/10/17,11:57:00,1.10781,1.10783,1.10779,1.10780,0
2019/10/17,11:58:00,1.10781,1.10782,1.10779,1.10780,0
2019/10/17,11:59:00,1.10780,1.10780,1.10774,1.10776,0
2019/10/17,12:00:00,1.10776,1.10776,1.10771,1.10772,0
2019/10/17,12:01:00,1.10771,1.10771,1.10765,1.10766,0
2019/10/17,12:02:00,1.10765,1.10766,1.10762,1.10762,0
2019/10/17,12:03:00,1.10762,1.10762,1.10760,1.10760,0
2019/10/17,12:04:00,1.10760,1.10760,1.10760,1.10760,0
2019/10/17,12:05:00,1.10760,1.10760,1.10754,1.10754,0
2019/10/17,12:06:00,1.10755,1.10759,1.10755,1.10759,0
2019/10/17,12:07:00,1.10760,1.10760,1.10760,1.10760,0
2019/10/17,12:08:00,1.10761,1.10764,1.10761,1.10761,0
2019/10/17,12:09:00,1.10761,1.10762,1.10758,1.10759,0
2019/10/17,12:10:00,1.10759,1.10761,1.10759,1.10761,0
2019/10/17,12:11:00,1.10761,1.10765,1.10761,1.10765,0
2019/10/17,12:12:00,1.10766,1.10767,1.10766,1.10766,0
2019/10/17,12:13:00,1.10766,1.10771,1.10766,1.10771,0
2019/10/17,12:14:00,1.10771,1.10775,1.10767,1.10772,0
2019/10/17,12:15:00,1.10772,1.10774,1.10771,1.10772,0
2019/10/17,12:16:00,1.10772,1.10772,1.10770,1.10771,0
2019/10/17,12:17:00,1.10771,1.10775,1.10771,1.10774,0
2019/10/17,12:18:00,1.10773,1.10773,1.10770,1.10771,0
2019/10/17,12:19:00,1.10772,1.10775,1.10771,1.10775,0
2019/10/17,12:20:00,1.10773,1.10775,1.10769,1.10769,0
2019/10/17,12:21:00,1.10770,1.10771,1.10769,1.10769,0
2019/10/17,12:22:00,1.10770,1.10773,1.10770,1.10771,0
2019/10/17,12:23:00,1.10772,1.10773,1.10769,1.10769,0
2019/10/17,12:24:00,1.10768,1.10771,1.10768,1.10770,0
2019/10/17,12:25:00,1.10770,1.10772,1.10769,1.10771,0
2019/10/17,12:26:00,1.10771,1.10772,1.10771,1.10772,0
2019/10/17,12:27:00,1.10772,1.10772,1.10772,1.10772,0
2019/10/17,12:28:00,1.10772,1.10775,1.10772,1.10773,0
2019/10/17,12:30:00,1.10773,1.10774,1.10773,1.10773,0
2019/10/17,12:32:00,1.10773,1.10774,1.10773,1.10773,0
2019/10/17,12:35:00,1.10773,1.10773,1.10773,1.10773,0
2019/10/17,12:36:00,1.10773,1.10774,1.10773,1.10773,0
2019/10/17,12:37:00,1.10773,1.10773,1.10773,1.10773,0
2019/10/17,12:38:00,1.10773,1.10775,1.10773,1.10774,0
2019/10/17,12:39:00,1.10774,1.10774,1.10772,1.10772,0
2019/10/17,12:40:00,1.10773,1.10775,1.10773,1.10775,0
2019/10/17,12:41:00,1.10774,1.10776,1.10773,1.10776,0
2019/10/17,12:42:00,1.10776,1.10776,1.10776,1.10776,0
2019/10/17,12:43:00,1.10777,1.10777,1.10777,1.10777,0
2019/10/17,12:46:00,1.10778,1.10778,1.10777,1.10777,0
2019/10/17,12:47:00,1.10777,1.10777,1.10777,1.10777,0
2019/10/17,12:48:00,1.10777,1.10781,1.10777,1.10781,0
2019/10/17,12:49:00,1.10781,1.10781,1.10781,1.10781,0
2019/10/17,12:50:00,1.10781,1.10781,1.10776,1.10776,0
2019/10/17,12:51:00,1.10778,1.10780,1.10778,1.10779,0
2019/10/17,12:52:00,1.10779,1.10782,1.10779,1.10782,0
2019/10/17,12:53:00,1.10782,1.10786,1.10782,1.10786,0
2019/10/17,12:54:00,1.10786,1.10789,1.10786,1.10788,0
2019/10/17,12:55:00,1.10789,1.10790,1.10788,1.10788,0
2019/10/17,12:56:00,1.10788,1.10788,1.10783,1.10784,0
2019/10/17,12:57:00,1.10784,1.10784,1.10783,1.10783,0
2019/10/17,12:58:00,1.10783,1.10784,1.10780,1.10780,0
2019/10/17,12:59:00,1.10780,1.10780,1.10770,1.10774,0
2019/10/17,13:00:00,1.10774,1.10779,1.10770,1.10779,0
2019/10/17,13:01:00,1.10779,1.10779,1.10770,1.10774,0
2019/10/17,13:02:00,1.10773,1.10774,1.10770,1.10770,0
2019/10/17,13:03:00,1.10770,1.10771,1.10767,1.10768,0
2019/10/17,13:04:00,1.10767,1.10767,1.10762,1.10764,0
2019/10/17,13:05:00,1.10763,1.10765,1.10762,1.10765,0
2019/10/17,13:06:00,1.10765,1.10766,1.10763,1.10763,0
2019/10/17,13:07:00,1.10764,1.10766,1.10763,1.10763,0
2019/10/17,13:08:00,1.10764,1.10765,1.10764,1.10765,0
2019/10/17,13:09:00,1.10765,1.10766,1.10764,1.10765,0
2019/10/17,13:10:00,1.10764,1.10766,1.10763,1.10764,0
2019/10/17,13:11:00,1.10765,1.10767,1.10765,1.10766,0
2019/10/17,13:12:00,1.10765,1.10767,1.10764,1.10766,0
2019/10/17,13:13:00,1.10767,1.10767,1.10765,1.10766,0
2019/10/17,13:14:00,1.10767,1.10767,1.10763,1.10763,0
2019/10/17,13:15:00,1.10764,1.10766,1.10762,1.10764,0
2019/10/17,13:16:00,1.10763,1.10765,1.10761,1.10765,0
2019/10/17,13:17:00,1.10764,1.10769,1.10763,1.10765,0
2019/10/17,13:18:00,1.10765,1.10770,1.10765,1.10769,0
2019/10/17,13:19:00,1.10769,1.10773,1.10769,1.10770,0
2019/10/17,13:21:00,1.10771,1.10771,1.10768,1.10768,0
2019/10/17,13:22:00,1.10768,1.10770,1.10767,1.10768,0
2019/10/17,13:23:00,1.10772,1.10772,1.10768,1.10770,0
2019/10/17,13:24:00,1.10769,1.10770,1.10769,1.10769,0
2019/10/17,13:25:00,1.10770,1.10771,1.10769,1.10770,0
2019/10/17,13:26:00,1.10769,1.10772,1.10769,1.10772,0
2019/10/17,13:27:00,1.10773,1.10775,1.10773,1.10775,0
2019/10/17,13:28:00,1.10775,1.10775,1.10766,1.10770,0
2019/10/17,13:29:00,1.10771,1.10771,1.10771,1.10771,0
2019/10/17,13:30:00,1.10770,1.10771,1.10769,1.10770,0
2019/10/17,13:31:00,1.10769,1.10770,1.10769,1.10770,0
2019/10/17,13:32:00,1.10770,1.10770,1.10764,1.10764,0
2019/10/17,13:33:00,1.10764,1.10765,1.10760,1.10760,0
2019/10/17,13:34:00,1.10760,1.10760,1.10759,1.10759,0
2019/10/17,13:35:00,1.10759,1.10759,1.10756,1.10759,0
2019/10/17,13:36:00,1.10759,1.10760,1.10755,1.10758,0
2019/10/17,13:37:00,1.10758,1.10760,1.10757,1.10759,0
2019/10/17,13:38:00,1.10758,1.10760,1.10756,1.10758,0
2019/10/17,13:39:00,1.10758,1.10760,1.10755,1.10757,0
2019/10/17,13:40:00,1.10756,1.10758,1.10756,1.10758,0
2019/10/17,13:41:00,1.10759,1.10762,1.10758,1.10758,0
2019/10/17,13:42:00,1.10759,1.10760,1.10756,1.10758,0
2019/10/17,13:43:00,1.10757,1.10758,1.10755,1.10756,0
2019/10/17,13:44:00,1.10755,1.10758,1.10754,1.10757,0
2019/10/17,13:45:00,1.10757,1.10758,1.10753,1.10753,0
2019/10/17,13:46:00,1.10754,1.10754,1.10754,1.10754,0
2019/10/17,13:47:00,1.10753,1.10755,1.10753,1.10754,0
2019/10/17,13:48:00,1.10754,1.10759,1.10754,1.10756,0
2019/10/17,13:49:00,1.10756,1.10762,1.10754,1.10762,0
2019/10/17,13:50:00,1.10762,1.10765,1.10762,1.10765,0
2019/10/17,13:51:00,1.10765,1.10771,1.10765,1.10770,0
2019/10/17,13:52:00,1.10769,1.10770,1.10769,1.10770,0
2019/10/17,13:53:00,1.10770,1.10770,1.10769,1.10769,0
2019/10/17,13:54:00,1.10769,1.10769,1.10769,1.10769,0
2019/10/17,13:55:00,1.10768,1.10768,1.10767,1.10768,0
2019/10/17,13:56:00,1.10768,1.10769,1.10768,1.10769,0
2019/10/17,13:57:00,1.10769,1.10769,1.10769,1.10769,0
2019/10/17,13:58:00,1.10769,1.10769,1.10759,1.10759,0
2019/10/17,13:59:00,1.10759,1.10760,1.10757,1.10760,0
2019/10/17,14:00:00,1.10760,1.10764,1.10759,1.10760,0
2019/10/17,14:01:00,1.10760,1.10764,1.10757,1.10757,0
2019/10/17,14:02:00,1.10758,1.10759,1.10757,1.10758,0
2019/10/17,14:03:00,1.10759,1.10760,1.10758,1.10759,0
2019/10/17,14:04:00,1.10758,1.10759,1.10758,1.10758,0
2019/10/17,14:05:00,1.10758,1.10758,1.10758,1.10758,0
2019/10/17,14:06:00,1.10758,1.10759,1.10758,1.10759,0
2019/10/17,14:07:00,1.10759,1.10759,1.10758,1.10759,0
2019/10/17,14:08:00,1.10759,1.10759,1.10758,1.10759,0
2019/10/17,14:09:00,1.10758,1.10759,1.10758,1.10759,0
2019/10/17,14:10:00,1.10759,1.10772,1.10759,1.10771,0
2019/10/17,14:11:00,1.10772,1.10772,1.10769,1.10769,0
2019/10/17,14:12:00,1.10769,1.10769,1.10768,1.10768,0
2019/10/17,14:13:00,1.10766,1.10767,1.10762,1.10767,0
2019/10/17,14:14:00,1.10766,1.10767,1.10761,1.10762,0
2019/10/17,14:15:00,1.10762,1.10764,1.10760,1.10760,0
2019/10/17,14:16:00,1.10759,1.10760,1.10757,1.10759,0
2019/10/17,14:17:00,1.10758,1.10758,1.10757,1.10757,0
2019/10/17,14:18:00,1.10757,1.10758,1.10757,1.10758,0
2019/10/17,14:19:00,1.10757,1.10762,1.10757,1.10759,0
2019/10/17,14:20:00,1.10759,1.10759,1.10754,1.10755,0
2019/10/17,14:21:00,1.10756,1.10760,1.10756,1.10758,0
2019/10/17,14:22:00,1.10758,1.10760,1.10757,1.10758,0
2019/10/17,14:23:00,1.10759,1.10759,1.10758,1.10758,0
2019/10/17,14:24:00,1.10758,1.10759,1.10757,1.10758,0
2019/10/17,14:25:00,1.10759,1.10762,1.10758,1.10761,0
2019/10/17,14:26:00,1.10760,1.10760,1.10757,1.10759,0
2019/10/17,14:27:00,1.10758,1.10761,1.10758,1.10761,0
2019/10/17,14:28:00,1.10760,1.10760,1.10756,1.10757,0
2019/10/17,14:29:00,1.10756,1.10764,1.10756,1.10756,0
2019/10/17,14:30:00,1.10757,1.10757,1.10756,1.10756,0
2019/10/17,14:31:00,1.10756,1.10757,1.10756,1.10757,0
2019/10/17,14:33:00,1.10758,1.10758,1.10757,1.10757,0
2019/10/17,14:34:00,1.10756,1.10756,1.10752,1.10752,0
2019/10/17,14:35:00,1.10751,1.10751,1.10748,1.10749,0
2019/10/17,14:36:00,1.10748,1.10751,1.10745,1.10747,0
2019/10/17,14:37:00,1.10746,1.10757,1.10746,1.10755,0
2019/10/17,14:38:00,1.10756,1.10756,1.10750,1.10754,0
2019/10/17,14:39:00,1.10754,1.10758,1.10752,1.10758,0
2019/10/17,14:40:00,1.10758,1.10758,1.10754,1.10757,0
2019/10/17,14:41:00,1.10756,1.10758,1.10750,1.10751,0
2019/10/17,14:42:00,1.10752,1.10752,1.10749,1.10752,0
2019/10/17,14:43:00,1.10752,1.10755,1.10751,1.10752,0
2019/10/17,14:44:00,1.10753,1.10756,1.10751,1.10752,0
2019/10/17,14:45:00,1.10752,1.10756,1.10751,1.10754,0
2019/10/17,14:46:00,1.10753,1.10755,1.10751,1.10754,0
2019/10/17,14:47:00,1.10755,1.10763,1.10754,1.10756,0
2019/10/17,14:48:00,1.10756,1.10756,1.10727,1.10732,0
2019/10/17,14:49:00,1.10732,1.10732,1.10696,1.10698,0
2019/10/17,14:50:00,1.10698,1.10720,1.10698,1.10716,0
2019/10/17,14:51:00,1.10715,1.10716,1.10698,1.10703,0
2019/10/17,14:52:00,1.10703,1.10724,1.10703,1.10708,0
2019/10/17,14:53:00,1.10709,1.10717,1.10698,1.10714,0
2019/10/17,14:54:00,1.10713,1.10732,1.10713,1.10725,0
2019/10/17,14:55:00,1.10724,1.10731,1.10715,1.10718,0
2019/10/17,14:56:00,1.10718,1.10718,1.10709,1.10713,0
2019/10/17,14:57:00,1.10714,1.10721,1.10708,1.10712,0
2019/10/17,14:58:00,1.10713,1.10728,1.10710,1.10727,0
2019/10/17,14:59:00,1.10728,1.10728,1.10715,1.10721,0
2019/10/17,15:00:00,1.10720,1.10723,1.10714,1.10716,0
2019/10/17,15:01:00,1.10716,1.10731,1.10710,1.10711,0
2019/10/17,15:02:00,1.10710,1.10717,1.10704,1.10706,0
2019/10/17,15:03:00,1.10706,1.10721,1.10705,1.10715,0
2019/10/17,15:04:00,1.10715,1.10723,1.10700,1.10718,0
2019/10/17,15:05:00,1.10720,1.10736,1.10716,1.10729,0
2019/10/17,15:06:00,1.10728,1.10735,1.10720,1.10731,0
2019/10/17,15:07:00,1.10731,1.10740,1.10728,1.10730,0
2019/10/17,15:08:00,1.10730,1.10733,1.10729,1.10729,0
2019/10/17,15:09:00,1.10730,1.10739,1.10729,1.10739,0
2019/10/17,15:10:00,1.10739,1.10753,1.10739,1.10749,0
2019/10/17,15:11:00,1.10749,1.10753,1.10739,1.10741,0
2019/10/17,15:12:00,1.10741,1.10745,1.10730,1.10738,0
2019/10/17,15:13:00,1.10738,1.10748,1.10738,1.10743,0
2019/10/17,15:14:00,1.10742,1.10742,1.10727,1.10732,0
2019/10/17,15:15:00,1.10731,1.10737,1.10731,1.10737,0
2019/10/17,15:16:00,1.10736,1.10736,1.10723,1.10726,0
2019/10/17,15:17:00,1.10726,1.10733,1.10713,1.10716,0
2019/10/17,15:18:00,1.10717,1.10717,1.10699,1.10704,0
2019/10/17,15:19:00,1.10704,1.10705,1.10687,1.10687,0
2019/10/17,15:20:00,1.10688,1.10697,1.10687,1.10693,0
2019/10/17,15:21:00,1.10693,1.10709,1.10693,1.10709,0
2019/10/17,15:22:00,1.10709,1.10724,1.10709,1.10724,0
2019/10/17,15:23:00,1.10724,1.10732,1.10720,1.10728,0
2019/10/17,15:24:00,1.10728,1.10729,1.10716,1.10724,0
2019/10/17,15:25:00,1.10725,1.10729,1.10704,1.10707,0
2019/10/17,15:26:00,1.10707,1.10714,1.10698,1.10702,0
2019/10/17,15:27:00,1.10702,1.10713,1.10701,1.10711,0
2019/10/17,15:28:00,1.10711,1.10722,1.10706,1.10721,0
2019/10/17,15:29:00,1.10721,1.10721,1.10702,1.10704,0
2019/10/17,15:30:00,1.10704,1.10711,1.10702,1.10705,0
2019/10/17,15:31:00,1.10705,1.10711,1.10690,1.10708,0
2019/10/17,15:32:00,1.10707,1.10710,1.10697,1.10705,0
2019/10/17,15:33:00,1.10705,1.10707,1.10702,1.10704,0
2019/10/17,15:34:00,1.10705,1.10708,1.10702,1.10708,0
2019/10/17,15:35:00,1.10709,1.10720,1.10706,1.10714,0
2019/10/17,15:36:00,1.10714,1.10723,1.10713,1.10718,0
2019/10/17,15:37:00,1.10718,1.10719,1.10712,1.10719,0
2019/10/17,15:38:00,1.10718,1.10719,1.10703,1.10705,0
2019/10/17,15:39:00,1.10704,1.10718,1.10704,1.10710,0
2019/10/17,15:40:00,1.10710,1.10717,1.10704,1.10704,0
2019/10/17,15:41:00,1.10705,1.10717,1.10704,1.10713,0
2019/10/17,15:42:00,1.10714,1.10725,1.10712,1.10725,0
2019/10/17,15:43:00,1.10724,1.10724,1.10704,1.10711,0
2019/10/17,15:44:00,1.10710,1.10713,1.10703,1.10706,0
2019/10/17,15:45:00,1.10706,1.10708,1.10699,1.10702,0
2019/10/17,15:46:00,1.10702,1.10706,1.10697,1.10702,0
2019/10/17,15:47:00,1.10702,1.10702,1.10693,1.10697,0
2019/10/17,15:48:00,1.10698,1.10699,1.10694,1.10695,0
2019/10/17,15:49:00,1.10696,1.10701,1.10687,1.10697,0
2019/10/17,15:50:00,1.10697,1.10704,1.10696,1.10703,0
2019/10/17,15:51:00,1.10702,1.10702,1.10696,1.10697,0
2019/10/17,15:52:00,1.10698,1.10698,1.10687,1.10688,0
2019/10/17,15:53:00,1.10688,1.10701,1.10688,1.10699,0
2019/10/17,15:54:00,1.10700,1.10703,1.10697,1.10702,0
2019/10/17,15:55:00,1.10702,1.10702,1.10699,1.10702,0
2019/10/17,15:56:00,1.10701,1.10704,1.10699,1.10702,0
2019/10/17,15:57:00,1.10702,1.10717,1.10701,1.10709,0
2019/10/17,15:58:00,1.10710,1.10712,1.10701,1.10702,0
2019/10/17,15:59:00,1.10702,1.10703,1.10675,1.10675,0
2019/10/17,16:00:00,1.10675,1.10678,1.10671,1.10672,0
2019/10/17,16:01:00,1.10672,1.10673,1.10654,1.10657,0
2019/10/17,16:02:00,1.10658,1.10669,1.10654,1.10668,0
2019/10/17,16:03:00,1.10667,1.10677,1.10663,1.10676,0
2019/10/17,16:04:00,1.10677,1.10686,1.10672,1.10683,0
2019/10/17,16:05:00,1.10683,1.10698,1.10683,1.10696,0
2019/10/17,16:06:00,1.10696,1.10706,1.10696,1.10705,0
2019/10/17,16:07:00,1.10706,1.10714,1.10704,1.10708,0
2019/10/17,16:08:00,1.10706,1.10707,1.10696,1.10700,0
2019/10/17,16:09:00,1.10701,1.10710,1.10701,1.10710,0
2019/10/17,16:10:00,1.10711,1.10734,1.10711,1.10734,0
2019/10/17,16:11:00,1.10734,1.10741,1.10729,1.10733,0
2019/10/17,16:12:00,1.10733,1.10746,1.10729,1.10742,0
2019/10/17,16:13:00,1.10742,1.10751,1.10742,1.10744,0
2019/10/17,16:14:00,1.10743,1.10763,1.10739,1.10761,0
2019/10/17,16:15:00,1.10762,1.10778,1.10761,1.10777,0
2019/10/17,16:16:00,1.10776,1.10787,1.10776,1.10785,0
2019/10/17,16:17:00,1.10784,1.10784,1.10770,1.10777,0
2019/10/17,16:18:00,1.10777,1.10778,1.10773,1.10774,0
2019/10/17,16:19:00,1.10773,1.10774,1.10763,1.10773,0
2019/10/17,16:20:00,1.10773,1.10798,1.10771,1.10798,0
2019/10/17,16:21:00,1.10798,1.10802,1.10792,1.10796,0
2019/10/17,16:22:00,1.10796,1.10797,1.10779,1.10782,0
2019/10/17,16:23:00,1.10781,1.10824,1.10781,1.10824,0
2019/10/17,16:24:00,1.10824,1.10829,1.10813,1.10823,0
2019/10/17,16:25:00,1.10823,1.10824,1.10804,1.10813,0
2019/10/17,16:26:00,1.10813,1.10821,1.10803,1.10818,0
2019/10/17,16:27:00,1.10818,1.10819,1.10807,1.10811,0
2019/10/17,16:28:00,1.10810,1.10811,1.10806,1.10811,0
2019/10/17,16:29:00,1.10811,1.10818,1.10808,1.10811,0
2019/10/17,16:30:00,1.10810,1.10810,1.10805,1.10807,0
2019/10/17,16:31:00,1.10807,1.10830,1.10799,1.10830,0
2019/10/17,16:32:00,1.10829,1.10838,1.10825,1.10834,0
2019/10/17,16:33:00,1.10836,1.10849,1.10832,1.10849,0
2019/10/17,16:34:00,1.10848,1.10869,1.10847,1.10859,0
2019/10/17,16:35:00,1.10858,1.10864,1.10853,1.10857,0
2019/10/17,16:36:00,1.10857,1.10857,1.10827,1.10827,0
2019/10/17,16:37:00,1.10827,1.10841,1.10824,1.10827,0
2019/10/17,16:38:00,1.10827,1.10828,1.10812,1.10816,0
2019/10/17,16:39:00,1.10817,1.10831,1.10807,1.10830,0
2019/10/17,16:40:00,1.10830,1.10831,1.10804,1.10807,0
2019/10/17,16:41:00,1.10807,1.10812,1.10802,1.10807,0
2019/10/17,16:42:00,1.10807,1.10830,1.10804,1.10830,0
2019/10/17,16:43:00,1.10829,1.10834,1.10827,1.10829,0
2019/10/17,16:44:00,1.10829,1.10846,1.10829,1.10840,0
2019/10/17,16:45:00,1.10840,1.10842,1.10821,1.10822,0
2019/10/17,16:46:00,1.10822,1.10827,1.10814,1.10818,0
2019/10/17,16:47:00,1.10818,1.10821,1.10801,1.10802,0
2019/10/17,16:48:00,1.10803,1.10810,1.10800,1.10807,0
2019/10/17,16:49:00,1.10807,1.10807,1.10788,1.10796,0
2019/10/17,16:50:00,1.10795,1.10795,1.10782,1.10784,0
2019/10/17,16:51:00,1.10784,1.10785,1.10772,1.10774,0
2019/10/17,16:52:00,1.10775,1.10782,1.10773,1.10781,0
2019/10/17,16:53:00,1.10781,1.10792,1.10769,1.10769,0
2019/10/17,16:54:00,1.10769,1.10789,1.10769,1.10788,0
2019/10/17,16:55:00,1.10788,1.10800,1.10788,1.10791,0
2019/10/17,16:56:00,1.10791,1.10800,1.10786,1.10800,0
2019/10/17,16:57:00,1.10800,1.10800,1.10783,1.10786,0
2019/10/17,16:58:00,1.10786,1.10793,1.10781,1.10790,0
2019/10/17,16:59:00,1.10791,1.10791,1.10774,1.10775,0
2019/10/17,17:00:00,1.10774,1.10779,1.10765,1.10779,0
2019/10/17,17:01:00,1.10779,1.10782,1.10772,1.10772,0
2019/10/17,17:02:00,1.10773,1.10790,1.10771,1.10787,0
2019/10/17,17:03:00,1.10785,1.10793,1.10781,1.10788,0
2019/10/17,17:04:00,1.10788,1.10788,1.10771,1.10771,0
2019/10/17,17:05:00,1.10772,1.10794,1.10772,1.10782,0
2019/10/17,17:06:00,1.10781,1.10781,1.10750,1.10751,0
2019/10/17,17:07:00,1.10750,1.10766,1.10742,1.10766,0
2019/10/17,17:08:00,1.10766,1.10770,1.10757,1.10764,0
2019/10/17,17:09:00,1.10763,1.10764,1.10743,1.10746,0
2019/10/17,17:10:00,1.10746,1.10776,1.10746,1.10774,0
2019/10/17,17:11:00,1.10774,1.10774,1.10754,1.10760,0
2019/10/17,17:12:00,1.10761,1.10773,1.10760,1.10772,0
2019/10/17,17:13:00,1.10773,1.10788,1.10771,1.10787,0
2019/10/17,17:14:00,1.10787,1.10787,1.10751,1.10752,0
2019/10/17,17:15:00,1.10752,1.10752,1.10728,1.10730,0
2019/10/17,17:16:00,1.10731,1.10741,1.10725,1.10730,0
2019/10/17,17:17:00,1.10729,1.10755,1.10726,1.10753,0
2019/10/17,17:18:00,1.10753,1.10756,1.10736,1.10756,0
2019/10/17,17:19:00,1.10757,1.10774,1.10754,1.10765,0
2019/10/17,17:20:00,1.10765,1.10765,1.10746,1.10764,0
2019/10/17,17:21:00,1.10763,1.10769,1.10761,1.10764,0
2019/10/17,17:22:00,1.10764,1.10771,1.10761,1.10767,0
2019/10/17,17:23:00,1.10766,1.10780,1.10764,1.10767,0
2019/10/17,17:24:00,1.10767,1.10772,1.10757,1.10759,0
2019/10/17,17:25:00,1.10759,1.10762,1.10750,1.10757,0
2019/10/17,17:26:00,1.10757,1.10762,1.10748,1.10756,0
2019/10/17,17:27:00,1.10756,1.10764,1.10749,1.10764,0
2019/10/17,17:28:00,1.10763,1.10763,1.10748,1.10752,0
2019/10/17,17:29:00,1.10751,1.10756,1.10751,1.10753,0
2019/10/17,17:30:00,1.10753,1.10757,1.10747,1.10748,0
2019/10/17,17:31:00,1.10747,1.10766,1.10745,1.10762,0
2019/10/17,17:32:00,1.10763,1.10792,1.10763,1.10791,0
2019/10/17,17:33:00,1.10792,1.10808,1.10792,1.10796,0
2019/10/17,17:34:00,1.10796,1.10820,1.10783,1.10816,0
2019/10/17,17:35:00,1.10817,1.10833,1.10817,1.10831,0
2019/10/17,17:36:00,1.10831,1.10847,1.10831,1.10835,0
2019/10/17,17:37:00,1.10835,1.10857,1.10835,1.10855,0
2019/10/17,17:38:00,1.10855,1.10870,1.10843,1.10866,0
2019/10/17,17:39:00,1.10868,1.10916,1.10867,1.10912,0
2019/10/17,17:40:00,1.10912,1.10913,1.10876,1.10879,0
2019/10/17,17:41:00,1.10879,1.10898,1.10869,1.10897,0
2019/10/17,17:42:00,1.10897,1.10906,1.10891,1.10905,0
2019/10/17,17:43:00,1.10904,1.10925,1.10897,1.10920,0
2019/10/17,17:44:00,1.10920,1.10927,1.10907,1.10914,0
2019/10/17,17:45:00,1.10914,1.10916,1.10889,1.10890,0
2019/10/17,17:46:00,1.10889,1.10897,1.10875,1.10888,0
2019/10/17,17:47:00,1.10887,1.10889,1.10880,1.10884,0
2019/10/17,17:48:00,1.10884,1.10887,1.10880,1.10884,0
2019/10/17,17:49:00,1.10884,1.10906,1.10884,1.10894,0
2019/10/17,17:50:00,1.10893,1.10893,1.10883,1.10885,0
2019/10/17,17:51:00,1.10884,1.10897,1.10877,1.10882,0
2019/10/17,17:52:00,1.10883,1.10883,1.10867,1.10868,0
2019/10/17,17:53:00,1.10869,1.10872,1.10863,1.10863,0
2019/10/17,17:54:00,1.10862,1.10875,1.10860,1.10873,0
2019/10/17,17:55:00,1.10874,1.10874,1.10857,1.10867,0
2019/10/17,17:56:00,1.10867,1.10890,1.10867,1.10887,0
2019/10/17,17:57:00,1.10888,1.10909,1.10888,1.10901,0
2019/10/17,17:58:00,1.10901,1.10916,1.10893,1.10913,0
2019/10/17,17:59:00,1.10913,1.10921,1.10912,1.10916,0
2019/10/17,18:00:00,1.10916,1.10931,1.10896,1.10900,0
2019/10/17,18:01:00,1.10901,1.10919,1.10901,1.10912,0
2019/10/17,18:02:00,1.10913,1.10925,1.10913,1.10914,0
2019/10/17,18:03:00,1.10913,1.10913,1.10903,1.10910,0
2019/10/17,18:04:00,1.10910,1.10931,1.10909,1.10930,0
2019/10/17,18:05:00,1.10930,1.10937,1.10917,1.10935,0
2019/10/17,18:06:00,1.10934,1.10948,1.10930,1.10948,0
2019/10/17,18:07:00,1.10946,1.10949,1.10941,1.10941,0
2019/10/17,18:08:00,1.10941,1.10941,1.10920,1.10930,0
2019/10/17,18:09:00,1.10931,1.10935,1.10926,1.10933,0
2019/10/17,18:10:00,1.10933,1.10936,1.10922,1.10924,0
2019/10/17,18:11:00,1.10925,1.10945,1.10921,1.10941,0
2019/10/17,18:12:00,1.10940,1.10940,1.10920,1.10920,0
2019/10/17,18:13:00,1.10922,1.10926,1.10916,1.10922,0
2019/10/17,18:14:00,1.10922,1.10946,1.10922,1.10945,0
2019/10/17,18:15:00,1.10945,1.10951,1.10943,1.10945,0
2019/10/17,18:16:00,1.10945,1.10949,1.10941,1.10949,0
2019/10/17,18:17:00,1.10949,1.10954,1.10947,1.10951,0
2019/10/17,18:18:00,1.10952,1.10957,1.10945,1.10950,0
2019/10/17,18:19:00,1.10952,1.10957,1.10950,1.10951,0
2019/10/17,18:20:00,1.10951,1.10951,1.10941,1.10941,0
2019/10/17,18:21:00,1.10943,1.10953,1.10943,1.10952,0
2019/10/17,18:22:00,1.10953,1.10956,1.10946,1.10950,0
2019/10/17,18:23:00,1.10950,1.10950,1.10935,1.10936,0
2019/10/17,18:24:00,1.10936,1.10972,1.10936,1.10969,0
2019/10/17,18:25:00,1.10971,1.10979,1.10967,1.10976,0
2019/10/17,18:26:00,1.10977,1.10986,1.10974,1.10981,0
2019/10/17,18:27:00,1.10981,1.11001,1.10977,1.10991,0
2019/10/17,18:28:00,1.10991,1.10993,1.10976,1.10993,0
2019/10/17,18:29:00,1.10993,1.11010,1.10985,1.10998,0
2019/10/17,18:30:00,1.10998,1.11009,1.10989,1.11005,0
2019/10/17,18:31:00,1.11005,1.11030,1.10987,1.11019,0
2019/10/17,18:32:00,1.11019,1.11047,1.11015,1.11044,0
2019/10/17,18:33:00,1.11045,1.11064,1.11030,1.11048,0
2019/10/17,18:34:00,1.11049,1.11100,1.11044,1.11090,0
2019/10/17,18:35:00,1.11090,1.11120,1.11078,1.11113,0
2019/10/17,18:36:00,1.11113,1.11234,1.11113,1.11221,0
2019/10/17,18:37:00,1.11223,1.11226,1.11186,1.11198,0
2019/10/17,18:38:00,1.11198,1.11260,1.11192,1.11258,0
2019/10/17,18:39:00,1.11258,1.11393,1.11238,1.11388,0
2019/10/17,18:40:00,1.11389,1.11401,1.11288,1.11322,0
2019/10/17,18:41:00,1.11321,1.11332,1.11247,1.11248,0
2019/10/17,18:42:00,1.11248,1.11264,1.11165,1.11165,0
2019/10/17,18:43:00,1.11166,1.11225,1.11157,1.11224,0
2019/10/17,18:44:00,1.11224,1.11280,1.11224,1.11254,0
2019/10/17,18:45:00,1.11254,1.11279,1.11247,1.11270,0
2019/10/17,18:46:00,1.11269,1.11270,1.11215,1.11222,0
2019/10/17,18:47:00,1.11221,1.11235,1.11202,1.11226,0
2019/10/17,18:48:00,1.11226,1.11232,1.11190,1.11198,0
2019/10/17,18:49:00,1.11198,1.11200,1.11156,1.11158,0
2019/10/17,18:50:00,1.11157,1.11210,1.11147,1.11210,0
2019/10/17,18:51:00,1.11210,1.11247,1.11206,1.11246,0
2019/10/17,18:52:00,1.11247,1.11265,1.11238,1.11252,0
2019/10/17,18:53:00,1.11252,1.11286,1.11225,1.11283,0
2019/10/17,18:54:00,1.11285,1.11314,1.11277,1.11282,0
2019/10/17,18:55:00,1.11281,1.11312,1.11271,1.11298,0
2019/10/17,18:56:00,1.11298,1.11300,1.11281,1.11283,0
2019/10/17,18:57:00,1.11282,1.11283,1.11222,1.11225,0
2019/10/17,18:58:00,1.11225,1.11229,1.11196,1.11205,0
2019/10/17,18:59:00,1.11206,1.11207,1.11182,1.11204,0
2019/10/17,19:00:00,1.11203,1.11209,1.11157,1.11176,0
2019/10/17,19:01:00,1.11181,1.11205,1.11172,1.11188,0
2019/10/17,19:02:00,1.11187,1.11187,1.11169,1.11176,0
2019/10/17,19:03:00,1.11176,1.11183,1.11157,1.11158,0
2019/10/17,19:04:00,1.11158,1.11173,1.11124,1.11124,0
2019/10/17,19:05:00,1.11124,1.11127,1.11100,1.11116,0
2019/10/17,19:06:00,1.11117,1.11144,1.11117,1.11121,0
2019/10/17,19:07:00,1.11120,1.11154,1.11119,1.11143,0
2019/10/17,19:08:00,1.11143,1.11163,1.11143,1.11163,0
2019/10/17,19:09:00,1.11163,1.11188,1.11163,1.11185,0
2019/10/17,19:10:00,1.11186,1.11201,1.11177,1.11194,0
2019/10/17,19:11:00,1.11194,1.11235,1.11194,1.11235,0
2019/10/17,19:12:00,1.11235,1.11240,1.11225,1.11231,0
2019/10/17,19:13:00,1.11232,1.11255,1.11232,1.11243,0
2019/10/17,19:14:00,1.11244,1.11255,1.11236,1.11242,0
2019/10/17,19:15:00,1.11242,1.11244,1.11221,1.11240,0
2019/10/17,19:16:00,1.11239,1.11254,1.11239,1.11245,0
2019/10/17,19:17:00,1.11244,1.11249,1.11226,1.11230,0
2019/10/17,19:18:00,1.11229,1.11231,1.11190,1.11204,0
2019/10/17,19:19:00,1.11204,1.11211,1.11192,1.11196,0
2019/10/17,19:20:00,1.11195,1.11204,1.11184,1.11204,0
2019/10/17,19:21:00,1.11204,1.11204,1.11153,1.11153,0
2019/10/17,19:22:00,1.11154,1.11186,1.11140,1.11185,0
2019/10/17,19:23:00,1.11185,1.11214,1.11179,1.11202,0
2019/10/17,19:24:00,1.11203,1.11226,1.11203,1.11222,0
2019/10/17,19:25:00,1.11222,1.11222,1.11199,1.11214,0
2019/10/17,19:26:00,1.11213,1.11248,1.11213,1.11235,0
2019/10/17,19:27:00,1.11234,1.11234,1.11217,1.11221,0
2019/10/17,19:28:00,1.11220,1.11221,1.11199,1.11220,0
2019/10/17,19:29:00,1.11219,1.11227,1.11207,1.11220,0
2019/10/17,19:30:00,1.11219,1.11228,1.11196,1.11197,0
2019/10/17,19:31:00,1.11197,1.11198,1.11145,1.11153,0
2019/10/17,19:32:00,1.11153,1.11160,1.11128,1.11143,0
2019/10/17,19:33:00,1.11144,1.11152,1.11144,1.11148,0
2019/10/17,19:34:00,1.11148,1.11148,1.11118,1.11129,0
2019/10/17,19:35:00,1.11130,1.11146,1.11110,1.11145,0
2019/10/17,19:36:00,1.11145,1.11155,1.11130,1.11131,0
2019/10/17,19:37:00,1.11132,1.11139,1.11116,1.11119,0
2019/10/17,19:38:00,1.11120,1.11134,1.11118,1.11130,0
2019/10/17,19:39:00,1.11131,1.11134,1.11117,1.11118,0
2019/10/17,19:40:00,1.11117,1.11136,1.11115,1.11123,0
2019/10/17,19:41:00,1.11124,1.11133,1.11120,1.11130,0
2019/10/17,19:42:00,1.11130,1.11130,1.11093,1.11097,0
2019/10/17,19:43:00,1.11097,1.11106,1.11092,1.11099,0
2019/10/17,19:44:00,1.11100,1.11114,1.11093,1.11112,0
2019/10/17,19:45:00,1.11111,1.11114,1.11099,1.11109,0
2019/10/17,19:46:00,1.11108,1.11109,1.11101,1.11104,0
2019/10/17,19:47:00,1.11102,1.11140,1.11102,1.11140,0
2019/10/17,19:48:00,1.11140,1.11144,1.11114,1.11114,0
2019/10/17,19:49:00,1.11114,1.11135,1.11110,1.11135,0
2019/10/17,19:50:00,1.11134,1.11156,1.11124,1.11156,0
2019/10/17,19:51:00,1.11157,1.11166,1.11142,1.11143,0
2019/10/17,19:52:00,1.11144,1.11144,1.11103,1.11124,0
2019/10/17,19:53:00,1.11125,1.11140,1.11117,1.11139,0
2019/10/17,19:54:00,1.11140,1.11151,1.11137,1.11151,0
2019/10/17,19:55:00,1.11150,1.11160,1.11149,1.11150,0
2019/10/17,19:56:00,1.11149,1.11149,1.11125,1.11125,0
2019/10/17,19:57:00,1.11126,1.11138,1.11105,1.11106,0
2019/10/17,19:58:00,1.11106,1.11119,1.11104,1.11118,0
2019/10/17,19:59:00,1.11118,1.11131,1.11116,1.11126,0
2019/10/17,20:00:00,1.11126,1.11142,1.11104,1.11132,0
2019/10/17,20:01:00,1.11132,1.11166,1.11128,1.11161,0
2019/10/17,20:02:00,1.11161,1.11176,1.11161,1.11172,0
2019/10/17,20:03:00,1.11172,1.11209,1.11172,1.11209,0
2019/10/17,20:04:00,1.11210,1.11210,1.11191,1.11206,0
2019/10/17,20:05:00,1.11206,1.11227,1.11173,1.11178,0
2019/10/17,20:06:00,1.11178,1.11184,1.11116,1.11116,0
2019/10/17,20:07:00,1.11115,1.11128,1.11078,1.11079,0
2019/10/17,20:08:00,1.11080,1.11111,1.11071,1.11106,0
2019/10/17,20:09:00,1.11106,1.11123,1.11083,1.11122,0
2019/10/17,20:10:00,1.11123,1.11150,1.11122,1.11148,0
2019/10/17,20:11:00,1.11149,1.11160,1.11147,1.11159,0
2019/10/17,20:12:00,1.11159,1.11176,1.11157,1.11165,0
2019/10/17,20:13:00,1.11165,1.11169,1.11130,1.11139,0
2019/10/17,20:14:00,1.11140,1.11144,1.11126,1.11127,0
2019/10/17,20:15:00,1.11128,1.11136,1.11108,1.11112,0
2019/10/17,20:16:00,1.11112,1.11129,1.11101,1.11128,0
2019/10/17,20:17:00,1.11128,1.11151,1.11127,1.11150,0
2019/10/17,20:18:00,1.11151,1.11166,1.11147,1.11161,0
2019/10/17,20:19:00,1.11159,1.11159,1.11133,1.11150,0
2019/10/17,20:20:00,1.11150,1.11164,1.11149,1.11149,0
2019/10/17,20:21:00,1.11149,1.11167,1.11149,1.11165,0
2019/10/17,20:22:00,1.11164,1.11189,1.11162,1.11181,0
2019/10/17,20:23:00,1.11182,1.11192,1.11177,1.11186,0
2019/10/17,20:24:00,1.11186,1.11190,1.11172,1.11181,0
2019/10/17,20:25:00,1.11182,1.11209,1.11182,1.11200,0
2019/10/17,20:26:00,1.11200,1.11209,1.11188,1.11189,0
2019/10/17,20:27:00,1.11189,1.11214,1.11189,1.11209,0
2019/10/17,20:28:00,1.11209,1.11225,1.11209,1.11224,0
2019/10/17,20:29:00,1.11225,1.11240,1.11219,1.11220,0
2019/10/17,20:30:00,1.11219,1.11222,1.11208,1.11221,0
2019/10/17,20:31:00,1.11221,1.11242,1.11221,1.11232,0
2019/10/17,20:32:00,1.11233,1.11239,1.11224,1.11230,0
2019/10/17,20:33:00,1.11229,1.11234,1.11215,1.11225,0
2019/10/17,20:34:00,1.11224,1.11249,1.11224,1.11246,0
2019/10/17,20:35:00,1.11245,1.11250,1.11224,1.11230,0
2019/10/17,20:36:00,1.11230,1.11239,1.11222,1.11223,0
2019/10/17,20:37:00,1.11223,1.11235,1.11217,1.11223,0
2019/10/17,20:38:00,1.11224,1.11228,1.11216,1.11218,0
2019/10/17,20:39:00,1.11217,1.11223,1.11199,1.11219,0
2019/10/17,20:40:00,1.11219,1.11233,1.11213,1.11213,0
2019/10/17,20:41:00,1.11213,1.11219,1.11213,1.11214,0
2019/10/17,20:42:00,1.11214,1.11222,1.11200,1.11220,0
2019/10/17,20:43:00,1.11219,1.11220,1.11208,1.11211,0
2019/10/17,20:44:00,1.11210,1.11219,1.11199,1.11218,0
2019/10/17,20:45:00,1.11219,1.11231,1.11213,1.11213,0
2019/10/17,20:46:00,1.11212,1.11216,1.11202,1.11209,0
2019/10/17,20:47:00,1.11209,1.11213,1.11207,1.11208,0
2019/10/17,20:48:00,1.11208,1.11231,1.11198,1.11225,0
2019/10/17,20:49:00,1.11225,1.11226,1.11213,1.11213,0
2019/10/17,20:50:00,1.11212,1.11225,1.11201,1.11222,0
2019/10/17,20:51:00,1.11222,1.11252,1.11222,1.11236,0
2019/10/17,20:52:00,1.11237,1.11259,1.11236,1.11244,0
2019/10/17,20:53:00,1.11244,1.11246,1.11235,1.11242,0
2019/10/17,20:54:00,1.11241,1.11242,1.11206,1.11208,0
2019/10/17,20:55:00,1.11208,1.11210,1.11192,1.11205,0
2019/10/17,20:56:00,1.11206,1.11221,1.11193,1.11195,0
2019/10/17,20:57:00,1.11194,1.11206,1.11192,1.11197,0
2019/10/17,20:58:00,1.11197,1.11200,1.11174,1.11174,0
2019/10/17,20:59:00,1.11178,1.11183,1.11157,1.11158,0
2019/10/17,21:00:00,1.11158,1.11169,1.11154,1.11158,0
2019/10/17,21:01:00,1.11157,1.11166,1.11123,1.11124,0
2019/10/17,21:02:00,1.11124,1.11154,1.11124,1.11146,0
2019/10/17,21:03:00,1.11146,1.11180,1.11144,1.11176,0
2019/10/17,21:04:00,1.11177,1.11199,1.11177,1.11197,0
2019/10/17,21:05:00,1.11197,1.11213,1.11195,1.11210,0
2019/10/17,21:06:00,1.11210,1.11225,1.11206,1.11218,0
2019/10/17,21:07:00,1.11218,1.11223,1.11209,1.11212,0
2019/10/17,21:08:00,1.11212,1.11234,1.11197,1.11204,0
2019/10/17,21:09:00,1.11203,1.11208,1.11180,1.11204,0
2019/10/17,21:10:00,1.11203,1.11208,1.11167,1.11167,0
2019/10/17,21:11:00,1.11167,1.11178,1.11127,1.11157,0
2019/10/17,21:12:00,1.11157,1.11170,1.11111,1.11116,0
2019/10/17,21:13:00,1.11116,1.11151,1.11113,1.11131,0
2019/10/17,21:14:00,1.11131,1.11133,1.11098,1.11109,0
2019/10/17,21:15:00,1.11108,1.11135,1.11107,1.11132,0
2019/10/17,21:16:00,1.11131,1.11135,1.11092,1.11096,0
2019/10/17,21:17:00,1.11096,1.11096,1.11039,1.11039,0
2019/10/17,21:18:00,1.11038,1.11059,1.11018,1.11046,0
2019/10/17,21:19:00,1.11046,1.11060,1.11038,1.11060,0
2019/10/17,21:20:00,1.11061,1.11068,1.11021,1.11031,0
2019/10/17,21:21:00,1.11032,1.11054,1.11030,1.11049,0
2019/10/17,21:22:00,1.11050,1.11091,1.11049,1.11085,0
2019/10/17,21:23:00,1.11085,1.11117,1.11085,1.11113,0
2019/10/17,21:24:00,1.11114,1.11119,1.11098,1.11111,0
2019/10/17,21:25:00,1.11112,1.11132,1.11110,1.11123,0
2019/10/17,21:26:00,1.11123,1.11156,1.11121,1.11149,0
2019/10/17,21:27:00,1.11149,1.11157,1.11139,1.11143,0
2019/10/17,21:28:00,1.11143,1.11161,1.11143,1.11158,0
2019/10/17,21:29:00,1.11157,1.11159,1.11151,1.11152,0
2019/10/17,21:30:00,1.11150,1.11181,1.11143,1.11173,0
2019/10/17,21:31:00,1.11173,1.11205,1.11160,1.11199,0
2019/10/17,21:32:00,1.11198,1.11199,1.11165,1.11165,0
2019/10/17,21:33:00,1.11165,1.11166,1.11150,1.11157,0
2019/10/17,21:34:00,1.11157,1.11157,1.11111,1.11118,0
2019/10/17,21:35:00,1.11118,1.11130,1.11107,1.11127,0
2019/10/17,21:36:00,1.11126,1.11163,1.11122,1.11157,0
2019/10/17,21:37:00,1.11157,1.11158,1.11110,1.11110,0
2019/10/17,21:38:00,1.11109,1.11123,1.11099,1.11108,0
2019/10/17,21:39:00,1.11109,1.11115,1.11090,1.11110,0
2019/10/17,21:40:00,1.11111,1.11128,1.11102,1.11115,0
2019/10/17,21:41:00,1.11115,1.11133,1.11106,1.11107,0
2019/10/17,21:42:00,1.11107,1.11114,1.11098,1.11113,0
2019/10/17,21:43:00,1.11112,1.11113,1.11080,1.11090,0
2019/10/17,21:44:00,1.11090,1.11101,1.11083,1.11097,0
2019/10/17,21:45:00,1.11098,1.11129,1.11097,1.11129,0
2019/10/17,21:46:00,1.11128,1.11148,1.11123,1.11147,0
2019/10/17,21:47:00,1.11148,1.11154,1.11124,1.11137,0
2019/10/17,21:48:00,1.11137,1.11144,1.11132,1.11137,0
2019/10/17,21:49:00,1.11136,1.11137,1.11116,1.11119,0
2019/10/17,21:50:00,1.11119,1.11125,1.11094,1.11094,0
2019/10/17,21:51:00,1.11094,1.11118,1.11087,1.11111,0
2019/10/17,21:52:00,1.11112,1.11118,1.11091,1.11094,0
2019/10/17,21:53:00,1.11094,1.11107,1.11081,1.11102,0
2019/10/17,21:54:00,1.11102,1.11103,1.11091,1.11102,0
2019/10/17,21:55:00,1.11103,1.11107,1.11096,1.11098,0
2019/10/17,21:56:00,1.11096,1.11142,1.11096,1.11142,0
2019/10/17,21:57:00,1.11141,1.11145,1.11127,1.11141,0
2019/10/17,21:58:00,1.11140,1.11158,1.11134,1.11154,0
2019/10/17,21:59:00,1.11153,1.11162,1.11147,1.11162,0
2019/10/17,22:00:00,1.11162,1.11178,1.11162,1.11174,0
2019/10/17,22:01:00,1.11174,1.11212,1.11166,1.11212,0
2019/10/17,22:02:00,1.11211,1.11213,1.11195,1.11201,0
2019/10/17,22:03:00,1.11200,1.11205,1.11185,1.11191,0
2019/10/17,22:04:00,1.11191,1.11192,1.11158,1.11165,0
2019/10/17,22:05:00,1.11166,1.11168,1.11149,1.11159,0
2019/10/17,22:06:00,1.11158,1.11173,1.11158,1.11170,0
2019/10/17,22:07:00,1.11169,1.11172,1.11145,1.11148,0
2019/10/17,22:08:00,1.11149,1.11150,1.11128,1.11130,0
2019/10/17,22:09:00,1.11133,1.11137,1.11117,1.11123,0
2019/10/17,22:10:00,1.11123,1.11127,1.11105,1.11115,0
2019/10/17,22:11:00,1.11116,1.11135,1.11113,1.11133,0
2019/10/17,22:12:00,1.11134,1.11154,1.11133,1.11146,0
2019/10/17,22:13:00,1.11146,1.11164,1.11143,1.11164,0
2019/10/17,22:14:00,1.11163,1.11165,1.11157,1.11159,0
2019/10/17,22:15:00,1.11160,1.11174,1.11157,1.11158,0
2019/10/17,22:16:00,1.11157,1.11180,1.11149,1.11150,0
2019/10/17,22:17:00,1.11151,1.11169,1.11151,1.11167,0
2019/10/17,22:18:00,1.11168,1.11193,1.11168,1.11190,0
2019/10/17,22:19:00,1.11189,1.11210,1.11183,1.11200,0
2019/10/17,22:20:00,1.11199,1.11206,1.11190,1.11191,0
2019/10/17,22:21:00,1.11191,1.11201,1.11178,1.11183,0
2019/10/17,22:22:00,1.11184,1.11184,1.11170,1.11180,0
2019/10/17,22:23:00,1.11181,1.11206,1.11180,1.11192,0
2019/10/17,22:24:00,1.11193,1.11224,1.11193,1.11213,0
2019/10/17,22:25:00,1.11215,1.11246,1.11213,1.11239,0
2019/10/17,22:26:00,1.11238,1.11240,1.11209,1.11214,0
2019/10/17,22:27:00,1.11214,1.11224,1.11208,1.11210,0
2019/10/17,22:28:00,1.11210,1.11242,1.11210,1.11233,0
2019/10/17,22:29:00,1.11234,1.11243,1.11229,1.11233,0
2019/10/17,22:30:00,1.11233,1.11243,1.11216,1.11224,0
2019/10/17,22:31:00,1.11226,1.11245,1.11226,1.11241,0
2019/10/17,22:32:00,1.11240,1.11244,1.11228,1.11228,0
2019/10/17,22:33:00,1.11229,1.11242,1.11221,1.11229,0
2019/10/17,22:34:00,1.11230,1.11251,1.11220,1.11251,0
2019/10/17,22:35:00,1.11251,1.11267,1.11245,1.11265,0
2019/10/17,22:36:00,1.11265,1.11288,1.11264,1.11278,0
2019/10/17,22:37:00,1.11278,1.11286,1.11268,1.11270,0
2019/10/17,22:38:00,1.11270,1.11277,1.11252,1.11264,0
2019/10/17,22:39:00,1.11264,1.11272,1.11254,1.11256,0
2019/10/17,22:40:00,1.11256,1.11275,1.11256,1.11264,0
2019/10/17,22:41:00,1.11264,1.11272,1.11248,1.11256,0
2019/10/17,22:42:00,1.11256,1.11259,1.11239,1.11245,0
2019/10/17,22:43:00,1.11245,1.11254,1.11230,1.11245,0
2019/10/17,22:44:00,1.11245,1.11249,1.11230,1.11240,0
2019/10/17,22:45:00,1.11241,1.11245,1.11231,1.11243,0
2019/10/17,22:46:00,1.11242,1.11260,1.11235,1.11255,0
2019/10/17,22:47:00,1.11256,1.11268,1.11248,1.11250,0
2019/10/17,22:48:00,1.11250,1.11265,1.11249,1.11264,0
2019/10/17,22:49:00,1.11265,1.11270,1.11258,1.11263,0
2019/10/17,22:50:00,1.11264,1.11264,1.11250,1.11261,0
2019/10/17,22:51:00,1.11260,1.11277,1.11259,1.11274,0
2019/10/17,22:52:00,1.11274,1.11289,1.11272,1.11283,0
2019/10/17,22:53:00,1.11284,1.11300,1.11284,1.11300,0
2019/10/17,22:54:00,1.11299,1.11305,1.11290,1.11300,0
2019/10/17,22:55:00,1.11301,1.11301,1.11280,1.11290,0
2019/10/17,22:56:00,1.11290,1.11290,1.11266,1.11267,0
2019/10/17,22:57:00,1.11267,1.11276,1.11266,1.11266,0
2019/10/17,22:58:00,1.11268,1.11271,1.11262,1.11267,0
2019/10/17,22:59:00,1.11267,1.11271,1.11252,1.11266,0
2019/10/17,23:00:00,1.11267,1.11267,1.11234,1.11238,0
2019/10/17,23:01:00,1.11238,1.11262,1.11233,1.11259,0
2019/10/17,23:02:00,1.11258,1.11267,1.11247,1.11247,0
2019/10/17,23:03:00,1.11248,1.11248,1.11231,1.11239,0
2019/10/17,23:04:00,1.11238,1.11253,1.11227,1.11230,0
2019/10/17,23:05:00,1.11231,1.11236,1.11225,1.11229,0
2019/10/17,23:06:00,1.11230,1.11241,1.11215,1.11239,0
2019/10/17,23:07:00,1.11239,1.11242,1.11215,1.11228,0
2019/10/17,23:08:00,1.11226,1.11237,1.11214,1.11217,0
2019/10/17,23:09:00,1.11218,1.11221,1.11205,1.11206,0
2019/10/17,23:10:00,1.11206,1.11223,1.11202,1.11222,0
2019/10/17,23:11:00,1.11222,1.11250,1.11222,1.11245,0
2019/10/17,23:12:00,1.11245,1.11255,1.11243,1.11252,0
2019/10/17,23:13:00,1.11253,1.11264,1.11238,1.11248,0
2019/10/17,23:14:00,1.11247,1.11252,1.11230,1.11243,0
2019/10/17,23:15:00,1.11244,1.11248,1.11235,1.11236,0
2019/10/17,23:16:00,1.11236,1.11263,1.11234,1.11262,0
2019/10/17,23:17:00,1.11262,1.11268,1.11238,1.11238,0
2019/10/17,23:18:00,1.11237,1.11254,1.11236,1.11247,0
2019/10/17,23:19:00,1.11248,1.11261,1.11247,1.11255,0
2019/10/17,23:20:00,1.11254,1.11278,1.11252,1.11274,0
2019/10/17,23:21:00,1.11273,1.11273,1.11254,1.11261,0
2019/10/17,23:22:00,1.11260,1.11278,1.11255,1.11263,0
2019/10/17,23:23:00,1.11264,1.11268,1.11254,1.11255,0
2019/10/17,23:24:00,1.11255,1.11268,1.11248,1.11263,0
2019/10/17,23:25:00,1.11262,1.11278,1.11250,1.11273,0
2019/10/17,23:26:00,1.11273,1.11277,1.11257,1.11258,0
2019/10/17,23:27:00,1.11258,1.11258,1.11240,1.11244,0
2019/10/17,23:28:00,1.11243,1.11243,1.11221,1.11221,0
2019/10/17,23:29:00,1.11220,1.11232,1.11205,1.11213,0
2019/10/17,23:30:00,1.11213,1.11214,1.11194,1.11204,0
2019/10/17,23:31:00,1.11204,1.11214,1.11198,1.11200,0
2019/10/17,23:32:00,1.11200,1.11215,1.11188,1.11193,0
2019/10/17,23:33:00,1.11192,1.11204,1.11192,1.11196,0
2019/10/17,23:34:00,1.11196,1.11199,1.11180,1.11197,0
2019/10/17,23:35:00,1.11197,1.11204,1.11191,1.11198,0
2019/10/17,23:36:00,1.11198,1.11202,1.11194,1.11194,0
2019/10/17,23:37:00,1.11194,1.11202,1.11179,1.11202,0
2019/10/17,23:38:00,1.11202,1.11202,1.11188,1.11194,0
2019/10/17,23:39:00,1.11193,1.11204,1.11193,1.11196,0
2019/10/17,23:40:00,1.11196,1.11205,1.11194,1.11204,0
2019/10/17,23:41:00,1.11204,1.11204,1.11177,1.11179,0
2019/10/17,23:42:00,1.11180,1.11182,1.11178,1.11180,0
2019/10/17,23:43:00,1.11180,1.11183,1.11174,1.11181,0
2019/10/17,23:44:00,1.11180,1.11181,1.11168,1.11174,0
2019/10/17,23:45:00,1.11173,1.11192,1.11169,1.11189,0
2019/10/17,23:46:00,1.11190,1.11195,1.11187,1.11189,0
2019/10/17,23:47:00,1.11189,1.11193,1.11184,1.11189,0
2019/10/17,23:48:00,1.11188,1.11195,1.11184,1.11191,0
2019/10/17,23:49:00,1.11191,1.11197,1.11186,1.11195,0
2019/10/17,23:50:00,1.11194,1.11205,1.11186,1.11195,0
2019/10/17,23:51:00,1.11196,1.11219,1.11196,1.11209,0
2019/10/17,23:52:00,1.11209,1.11218,1.11193,1.11199,0
2019/10/17,23:53:00,1.11199,1.11203,1.11169,1.11171,0
2019/10/17,23:54:00,1.11171,1.11183,1.11160,1.11180,0
2019/10/17,23:55:00,1.11180,1.11192,1.11180,1.11188,0
2019/10/17,23:56:00,1.11188,1.11196,1.11158,1.11165,0
2019/10/17,23:57:00,1.11165,1.11172,1.11154,1.11154,0
2019/10/17,23:58:00,1.11154,1.11179,1.11142,1.11175,0
2019/10/17,23:59:00,1.11175,1.11177,1.11146,1.11153,0
2019/10/18,00:00:00,1.11154,1.11160,1.11134,1.11156,0
2019/10/18,00:01:00,1.11155,1.11176,1.11154,1.11157,0
2019/10/18,00:02:00,1.11157,1.11167,1.11147,1.11150,0
2019/10/18,00:03:00,1.11150,1.11170,1.11142,1.11147,0
2019/10/18,00:04:00,1.11149,1.11161,1.11142,1.11142,0
2019/10/18,00:05:00,1.11142,1.11155,1.11134,1.11147,0
2019/10/18,00:06:00,1.11146,1.11149,1.11133,1.11137,0
2019/10/18,00:07:00,1.11138,1.11139,1.11113,1.11116,0
2019/10/18,00:08:00,1.11116,1.11131,1.11109,1.11119,0
2019/10/18,00:09:00,1.11118,1.11124,1.11110,1.11116,0
2019/10/18,00:10:00,1.11117,1.11133,1.11117,1.11129,0
2019/10/18,00:11:00,1.11128,1.11138,1.11124,1.11127,0
2019/10/18,00:12:00,1.11127,1.11128,1.11121,1.11124,0
2019/10/18,00:13:00,1.11124,1.11135,1.11115,1.11134,0
2019/10/18,00:14:00,1.11132,1.11134,1.11119,1.11128,0
2019/10/18,00:15:00,1.11129,1.11157,1.11129,1.11157,0
2019/10/18,00:16:00,1.11156,1.11156,1.11141,1.11147,0
2019/10/18,00:17:00,1.11147,1.11147,1.11133,1.11141,0
2019/10/18,00:18:00,1.11140,1.11151,1.11132,1.11133,0
2019/10/18,00:19:00,1.11135,1.11147,1.11134,1.11139,0
2019/10/18,00:20:00,1.11140,1.11163,1.11139,1.11155,0
2019/10/18,00:21:00,1.11154,1.11171,1.11154,1.11166,0
2019/10/18,00:22:00,1.11165,1.11182,1.11164,1.11181,0
2019/10/18,00:23:00,1.11181,1.11187,1.11180,1.11185,0
2019/10/18,00:24:00,1.11186,1.11194,1.11184,1.11184,0
2019/10/18,00:25:00,1.11185,1.11189,1.11179,1.11183,0
2019/10/18,00:26:00,1.11184,1.11190,1.11182,1.11188,0
2019/10/18,00:27:00,1.11188,1.11197,1.11187,1.11197,0
2019/10/18,00:28:00,1.11197,1.11208,1.11195,1.11208,0
2019/10/18,00:29:00,1.11209,1.11212,1.11203,1.11209,0
2019/10/18,00:30:00,1.11210,1.11229,1.11210,1.11221,0
2019/10/18,00:31:00,1.11221,1.11221,1.11210,1.11217,0
2019/10/18,00:32:00,1.11217,1.11232,1.11217,1.11227,0
2019/10/18,00:33:00,1.11227,1.11239,1.11226,1.11235,0
2019/10/18,00:34:00,1.11234,1.11238,1.11232,1.11237,0
2019/10/18,00:35:00,1.11238,1.11251,1.11232,1.11249,0
2019/10/18,00:36:00,1.11248,1.11254,1.11232,1.11234,0
2019/10/18,00:37:00,1.11232,1.11243,1.11231,1.11232,0
2019/10/18,00:38:00,1.11231,1.11249,1.11228,1.11248,0
2019/10/18,00:39:00,1.11249,1.11254,1.11238,1.11244,0
2019/10/18,00:40:00,1.11243,1.11256,1.11238,1.11241,0
2019/10/18,00:41:00,1.11241,1.11254,1.11239,1.11245,0
2019/10/18,00:42:00,1.11245,1.11271,1.11245,1.11269,0
2019/10/18,00:43:00,1.11269,1.11271,1.11257,1.11257,0
2019/10/18,00:44:00,1.11257,1.11258,1.11247,1.11258,0
2019/10/18,00:45:00,1.11257,1.11266,1.11254,1.11259,0
2019/10/18,00:46:00,1.11257,1.11263,1.11254,1.11258,0
2019/10/18,00:47:00,1.11258,1.11259,1.11249,1.11254,0
2019/10/18,00:48:00,1.11254,1.11261,1.11249,1.11259,0
2019/10/18,00:49:00,1.11260,1.11268,1.11258,1.11266,0
2019/10/18,00:50:00,1.11267,1.11274,1.11263,1.11274,0
2019/10/18,00:51:00,1.11273,1.11277,1.11264,1.11266,0
2019/10/18,00:52:00,1.11266,1.11273,1.11266,1.11270,0
2019/10/18,00:53:00,1.11269,1.11292,1.11269,1.11292,0
2019/10/18,00:54:00,1.11291,1.11292,1.11277,1.11281,0
2019/10/18,00:55:00,1.11280,1.11282,1.11279,1.11279,0
2019/10/18,00:56:00,1.11278,1.11278,1.11264,1.11264,0
2019/10/18,00:57:00,1.11264,1.11276,1.11264,1.11272,0
2019/10/18,00:58:00,1.11270,1.11287,1.11270,1.11283,0
2019/10/18,00:59:00,1.11283,1.11285,1.11272,1.11274,0
2019/10/18,01:00:00,1.11274,1.11290,1.11269,1.11290,0
2019/10/18,01:01:00,1.11290,1.11299,1.11278,1.11282,0
2019/10/18,01:02:00,1.11282,1.11291,1.11282,1.11288,0
2019/10/18,01:03:00,1.11287,1.11287,1.11277,1.11277,0
2019/10/18,01:04:00,1.11276,1.11280,1.11261,1.11267,0
2019/10/18,01:05:00,1.11266,1.11272,1.11265,1.11267,0
2019/10/18,01:06:00,1.11267,1.11269,1.11254,1.11256,0
2019/10/18,01:07:00,1.11255,1.11261,1.11243,1.11243,0
2019/10/18,01:08:00,1.11243,1.11249,1.11235,1.11246,0
2019/10/18,01:09:00,1.11246,1.11251,1.11246,1.11250,0
2019/10/18,01:10:00,1.11251,1.11251,1.11238,1.11241,0
2019/10/18,01:11:00,1.11240,1.11255,1.11240,1.11252,0
2019/10/18,01:12:00,1.11251,1.11257,1.11247,1.11247,0
2019/10/18,01:13:00,1.11246,1.11250,1.11241,1.11242,0
2019/10/18,01:14:00,1.11243,1.11251,1.11237,1.11251,0
2019/10/18,01:15:00,1.11250,1.11256,1.11250,1.11251,0
2019/10/18,01:16:00,1.11250,1.11250,1.11238,1.11239,0
2019/10/18,01:17:00,1.11239,1.11251,1.11239,1.11249,0
2019/10/18,01:18:00,1.11249,1.11255,1.11247,1.11255,0
2019/10/18,01:19:00,1.11255,1.11255,1.11250,1.11251,0
2019/10/18,01:20:00,1.11253,1.11255,1.11251,1.11251,0
2019/10/18,01:21:00,1.11250,1.11251,1.11249,1.11251,0
2019/10/18,01:22:00,1.11251,1.11261,1.11251,1.11261,0
2019/10/18,01:23:00,1.11261,1.11279,1.11258,1.11277,0
2019/10/18,01:24:00,1.11278,1.11286,1.11274,1.11285,0
2019/10/18,01:25:00,1.11285,1.11293,1.11284,1.11293,0
2019/10/18,01:26:00,1.11294,1.11303,1.11293,1.11298,0
2019/10/18,01:27:00,1.11297,1.11313,1.11291,1.11308,0
2019/10/18,01:28:00,1.11307,1.11310,1.11303,1.11304,0
2019/10/18,01:29:00,1.11305,1.11316,1.11302,1.11308,0
2019/10/18,01:30:00,1.11309,1.11317,1.11308,1.11317,0
2019/10/18,01:31:00,1.11316,1.11326,1.11312,1.11319,0
2019/10/18,01:32:00,1.11318,1.11318,1.11300,1.11301,0
2019/10/18,01:33:00,1.11300,1.11302,1.11293,1.11301,0
2019/10/18,01:34:00,1.11300,1.11312,1.11300,1.11309,0
2019/10/18,01:35:00,1.11310,1.11310,1.11299,1.11304,0
2019/10/18,01:36:00,1.11303,1.11310,1.11301,1.11301,0
2019/10/18,01:37:00,1.11302,1.11305,1.11291,1.11292,0
2019/10/18,01:38:00,1.11291,1.11301,1.11291,1.11297,0
2019/10/18,01:39:00,1.11297,1.11298,1.11294,1.11298,0
2019/10/18,01:40:00,1.11298,1.11298,1.11292,1.11293,0
2019/10/18,01:41:00,1.11292,1.11300,1.11291,1.11300,0
2019/10/18,01:42:00,1.11299,1.11314,1.11299,1.11312,0
2019/10/18,01:43:00,1.11313,1.11313,1.11302,1.11307,0
2019/10/18,01:44:00,1.11307,1.11310,1.11290,1.11291,0
2019/10/18,01:45:00,1.11293,1.11294,1.11286,1.11286,0
2019/10/18,01:46:00,1.11286,1.11286,1.11279,1.11281,0
2019/10/18,01:47:00,1.11280,1.11293,1.11276,1.11293,0
2019/10/18,01:48:00,1.11292,1.11294,1.11288,1.11289,0
2019/10/18,01:49:00,1.11288,1.11293,1.11283,1.11292,0
2019/10/18,01:50:00,1.11292,1.11292,1.11280,1.11281,0
2019/10/18,01:51:00,1.11280,1.11280,1.11274,1.11276,0
2019/10/18,01:52:00,1.11276,1.11277,1.11269,1.11271,0
2019/10/18,01:53:00,1.11271,1.11273,1.11267,1.11273,0
2019/10/18,01:54:00,1.11273,1.11284,1.11270,1.11278,0
2019/10/18,01:55:00,1.11278,1.11278,1.11274,1.11277,0
2019/10/18,01:56:00,1.11277,1.11287,1.11277,1.11283,0
2019/10/18,01:57:00,1.11283,1.11291,1.11282,1.11289,0
2019/10/18,01:58:00,1.11288,1.11288,1.11278,1.11281,0
2019/10/18,01:59:00,1.11279,1.11279,1.11268,1.11269,0
2019/10/18,02:00:00,1.11270,1.11270,1.11257,1.11263,0
2019/10/18,02:01:00,1.11263,1.11272,1.11263,1.11263,0
2019/10/18,02:02:00,1.11263,1.11280,1.11263,1.11277,0
2019/10/18,02:03:00,1.11278,1.11283,1.11269,1.11281,0
2019/10/18,02:04:00,1.11282,1.11284,1.11273,1.11274,0
2019/10/18,02:05:00,1.11274,1.11286,1.11272,1.11277,0
2019/10/18,02:06:00,1.11275,1.11282,1.11272,1.11278,0
2019/10/18,02:07:00,1.11278,1.11282,1.11255,1.11255,0
2019/10/18,02:08:00,1.11254,1.11254,1.11238,1.11245,0
2019/10/18,02:09:00,1.11246,1.11247,1.11242,1.11243,0
2019/10/18,02:10:00,1.11242,1.11247,1.11237,1.11237,0
2019/10/18,02:11:00,1.11237,1.11237,1.11231,1.11234,0
2019/10/18,02:12:00,1.11235,1.11235,1.11217,1.11226,0
2019/10/18,02:13:00,1.11225,1.11229,1.11220,1.11228,0
2019/10/18,02:14:00,1.11227,1.11228,1.11225,1.11227,0
2019/10/18,02:15:00,1.11227,1.11238,1.11227,1.11232,0
2019/10/18,02:16:00,1.11233,1.11233,1.11212,1.11212,0
2019/10/18,02:17:00,1.11212,1.11216,1.11208,1.11210,0
2019/10/18,02:18:00,1.11211,1.11216,1.11209,1.11212,0
2019/10/18,02:19:00,1.11211,1.11215,1.11210,1.11212,0
2019/10/18,02:20:00,1.11213,1.11217,1.11209,1.11213,0
2019/10/18,02:21:00,1.11212,1.11222,1.11212,1.11216,0
2019/10/18,02:22:00,1.11215,1.11218,1.11208,1.11218,0
2019/10/18,02:23:00,1.11219,1.11222,1.11217,1.11217,0
2019/10/18,02:24:00,1.11218,1.11220,1.11213,1.11214,0
2019/10/18,02:25:00,1.11213,1.11217,1.11209,1.11216,0
2019/10/18,02:26:00,1.11216,1.11217,1.11214,1.11216,0
2019/10/18,02:27:00,1.11215,1.11218,1.11210,1.11216,0
2019/10/18,02:28:00,1.11215,1.11222,1.11214,1.11221,0
2019/10/18,02:29:00,1.11221,1.11225,1.11221,1.11224,0
2019/10/18,02:30:00,1.11223,1.11229,1.11222,1.11224,0
2019/10/18,02:31:00,1.11225,1.11227,1.11222,1.11226,0
2019/10/18,02:32:00,1.11227,1.11240,1.11226,1.11240,0
2019/10/18,02:33:00,1.11239,1.11250,1.11239,1.11249,0
2019/10/18,02:34:00,1.11250,1.11266,1.11245,1.11266,0
2019/10/18,02:35:00,1.11265,1.11265,1.11253,1.11262,0
2019/10/18,02:36:00,1.11263,1.11267,1.11259,1.11261,0
2019/10/18,02:37:00,1.11260,1.11260,1.11254,1.11256,0
2019/10/18,02:38:00,1.11256,1.11265,1.11254,1.11264,0
2019/10/18,02:39:00,1.11264,1.11264,1.11254,1.11254,0
2019/10/18,02:40:00,1.11255,1.11261,1.11255,1.11258,0
2019/10/18,02:41:00,1.11259,1.11259,1.11242,1.11245,0
2019/10/18,02:42:00,1.11245,1.11260,1.11245,1.11260,0
2019/10/18,02:43:00,1.11260,1.11265,1.11260,1.11264,0
2019/10/18,02:44:00,1.11263,1.11266,1.11260,1.11266,0
2019/10/18,02:45:00,1.11265,1.11265,1.11252,1.11253,0
2019/10/18,02:46:00,1.11253,1.11257,1.11252,1.11256,0
2019/10/18,02:47:00,1.11256,1.11270,1.11256,1.11265,0
2019/10/18,02:48:00,1.11264,1.11264,1.11260,1.11260,0
2019/10/18,02:49:00,1.11258,1.11260,1.11252,1.11256,0
2019/10/18,02:50:00,1.11257,1.11258,1.11253,1.11257,0
2019/10/18,02:51:00,1.11256,1.11263,1.11251,1.11260,0
2019/10/18,02:52:00,1.11259,1.11264,1.11256,1.11262,0
2019/10/18,02:53:00,1.11262,1.11265,1.11255,1.11262,0
2019/10/18,02:54:00,1.11261,1.11276,1.11261,1.11275,0
2019/10/18,02:55:00,1.11275,1.11275,1.11257,1.11260,0
2019/10/18,02:56:00,1.11259,1.11266,1.11257,1.11263,0
2019/10/18,02:57:00,1.11263,1.11264,1.11258,1.11264,0
2019/10/18,02:58:00,1.11264,1.11278,1.11263,1.11275,0
2019/10/18,02:59:00,1.11275,1.11285,1.11267,1.11285,0
2019/10/18,03:00:00,1.11284,1.11286,1.11271,1.11279,0
2019/10/18,03:01:00,1.11279,1.11284,1.11271,1.11283,0
2019/10/18,03:02:00,1.11283,1.11286,1.11272,1.11274,0
2019/10/18,03:03:00,1.11273,1.11273,1.11241,1.11250,0
2019/10/18,03:04:00,1.11250,1.11252,1.11240,1.11251,0
2019/10/18,03:05:00,1.11251,1.11264,1.11246,1.11260,0
2019/10/18,03:06:00,1.11260,1.11265,1.11255,1.11261,0
2019/10/18,03:07:00,1.11260,1.11261,1.11254,1.11254,0
2019/10/18,03:08:00,1.11254,1.11257,1.11250,1.11250,0
2019/10/18,03:09:00,1.11251,1.11251,1.11241,1.11246,0
2019/10/18,03:10:00,1.11246,1.11246,1.11234,1.11234,0
2019/10/18,03:11:00,1.11234,1.11238,1.11229,1.11234,0
2019/10/18,03:12:00,1.11235,1.11240,1.11234,1.11235,0
2019/10/18,03:13:00,1.11235,1.11241,1.11232,1.11236,0
2019/10/18,03:14:00,1.11236,1.11252,1.11236,1.11250,0
2019/10/18,03:15:00,1.11250,1.11265,1.11245,1.11262,0
2019/10/18,03:16:00,1.11262,1.11262,1.11251,1.11251,0
2019/10/18,03:17:00,1.11250,1.11252,1.11243,1.11248,0
2019/10/18,03:18:00,1.11247,1.11266,1.11246,1.11260,0
2019/10/18,03:19:00,1.11261,1.11266,1.11251,1.11257,0
2019/10/18,03:20:00,1.11257,1.11260,1.11253,1.11260,0
2019/10/18,03:21:00,1.11262,1.11262,1.11249,1.11252,0
2019/10/18,03:22:00,1.11253,1.11264,1.11251,1.11261,0
2019/10/18,03:23:00,1.11262,1.11268,1.11262,1.11267,0
2019/10/18,03:24:00,1.11267,1.11271,1.11263,1.11267,0
2019/10/18,03:25:00,1.11267,1.11267,1.11257,1.11257,0
2019/10/18,03:26:00,1.11259,1.11267,1.11257,1.11267,0
2019/10/18,03:27:00,1.11267,1.11275,1.11266,1.11272,0
2019/10/18,03:28:00,1.11272,1.11272,1.11263,1.11271,0
2019/10/18,03:29:00,1.11271,1.11279,1.11271,1.11275,0
2019/10/18,03:30:00,1.11276,1.11276,1.11270,1.11272,0
2019/10/18,03:31:00,1.11270,1.11274,1.11268,1.11271,0
2019/10/18,03:32:00,1.11272,1.11282,1.11272,1.11282,0
2019/10/18,03:33:00,1.11282,1.11285,1.11275,1.11284,0
2019/10/18,03:34:00,1.11285,1.11291,1.11280,1.11280,0
2019/10/18,03:35:00,1.11281,1.11281,1.11272,1.11273,0
2019/10/18,03:36:00,1.11273,1.11277,1.11273,1.11276,0
2019/10/18,03:37:00,1.11275,1.11275,1.11274,1.11275,0
2019/10/18,03:38:00,1.11274,1.11276,1.11274,1.11276,0
2019/10/18,03:39:00,1.11276,1.11276,1.11275,1.11275,0
2019/10/18,03:40:00,1.11275,1.11275,1.11261,1.11265,0
2019/10/18,03:41:00,1.11264,1.11265,1.11260,1.11261,0
2019/10/18,03:42:00,1.11261,1.11267,1.11260,1.11267,0
2019/10/18,03:43:00,1.11266,1.11266,1.11260,1.11265,0
2019/10/18,03:44:00,1.11265,1.11265,1.11260,1.11261,0
2019/10/18,03:45:00,1.11261,1.11263,1.11261,1.11262,0
2019/10/18,03:46:00,1.11262,1.11263,1.11255,1.11255,0
2019/10/18,03:47:00,1.11255,1.11255,1.11246,1.11250,0
2019/10/18,03:48:00,1.11249,1.11249,1.11245,1.11246,0
2019/10/18,03:49:00,1.11246,1.11246,1.11235,1.11235,0
2019/10/18,03:50:00,1.11234,1.11244,1.11232,1.11238,0
2019/10/18,03:51:00,1.11237,1.11237,1.11228,1.11228,0
2019/10/18,03:52:00,1.11229,1.11230,1.11226,1.11226,0
2019/10/18,03:53:00,1.11227,1.11231,1.11225,1.11225,0
2019/10/18,03:54:00,1.11225,1.11226,1.11219,1.11221,0
2019/10/18,03:55:00,1.11223,1.11234,1.11223,1.11226,0
2019/10/18,03:56:00,1.11226,1.11229,1.11226,1.11226,0
2019/10/18,03:57:00,1.11226,1.11239,1.11226,1.11237,0
2019/10/18,03:58:00,1.11236,1.11240,1.11228,1.11237,0
2019/10/18,03:59:00,1.11237,1.11254,1.11237,1.11252,0
2019/10/18,04:00:00,1.11253,1.11258,1.11240,1.11240,0
2019/10/18,04:01:00,1.11239,1.11243,1.11235,1.11241,0
2019/10/18,04:02:00,1.11241,1.11243,1.11239,1.11241,0
2019/10/18,04:03:00,1.11240,1.11251,1.11240,1.11250,0
2019/10/18,04:04:00,1.11250,1.11250,1.11238,1.11241,0
2019/10/18,04:05:00,1.11241,1.11245,1.11237,1.11239,0
2019/10/18,04:06:00,1.11238,1.11241,1.11237,1.11241,0
2019/10/18,04:07:00,1.11240,1.11240,1.11233,1.11235,0
2019/10/18,04:08:00,1.11235,1.11238,1.11226,1.11230,0
2019/10/18,04:09:00,1.11229,1.11230,1.11226,1.11228,0
2019/10/18,04:10:00,1.11228,1.11231,1.11224,1.11231,0
2019/10/18,04:11:00,1.11231,1.11234,1.11230,1.11233,0
2019/10/18,04:12:00,1.11232,1.11233,1.11218,1.11218,0
2019/10/18,04:13:00,1.11218,1.11218,1.11212,1.11213,0
2019/10/18,04:14:00,1.11214,1.11215,1.11207,1.11210,0
2019/10/18,04:15:00,1.11210,1.11214,1.11207,1.11210,0
2019/10/18,04:16:00,1.11210,1.11219,1.11210,1.11218,0
2019/10/18,04:17:00,1.11219,1.11219,1.11210,1.11210,0
2019/10/18,04:18:00,1.11211,1.11220,1.11208,1.11216,0
2019/10/18,04:19:00,1.11216,1.11225,1.11216,1.11221,0
2019/10/18,04:20:00,1.11222,1.11223,1.11214,1.11216,0
2019/10/18,04:21:00,1.11217,1.11222,1.11217,1.11221,0
2019/10/18,04:22:00,1.11221,1.11238,1.11221,1.11235,0
2019/10/18,04:23:00,1.11236,1.11244,1.11235,1.11242,0
2019/10/18,04:24:00,1.11242,1.11244,1.11237,1.11244,0
2019/10/18,04:25:00,1.11244,1.11252,1.11236,1.11252,0
2019/10/18,04:26:00,1.11251,1.11258,1.11248,1.11257,0
2019/10/18,04:27:00,1.11258,1.11266,1.11253,1.11262,0
2019/10/18,04:28:00,1.11262,1.11269,1.11262,1.11266,0
2019/10/18,04:29:00,1.11265,1.11273,1.11259,1.11261,0
2019/10/18,04:30:00,1.11262,1.11271,1.11262,1.11271,0
2019/10/18,04:31:00,1.11270,1.11271,1.11266,1.11268,0
2019/10/18,04:32:00,1.11267,1.11271,1.11267,1.11269,0
2019/10/18,04:33:00,1.11268,1.11268,1.11264,1.11264,0
2019/10/18,04:34:00,1.11263,1.11267,1.11263,1.11266,0
2019/10/18,04:35:00,1.11265,1.11265,1.11262,1.11262,0
2019/10/18,04:36:00,1.11263,1.11274,1.11263,1.11272,0
2019/10/18,04:37:00,1.11272,1.11273,1.11267,1.11271,0
2019/10/18,04:38:00,1.11270,1.11270,1.11261,1.11261,0
2019/10/18,04:39:00,1.11261,1.11266,1.11261,1.11264,0
2019/10/18,04:40:00,1.11263,1.11263,1.11257,1.11263,0
2019/10/18,04:41:00,1.11264,1.11266,1.11261,1.11261,0
2019/10/18,04:42:00,1.11261,1.11262,1.11261,1.11262,0
2019/10/18,04:43:00,1.11261,1.11261,1.11256,1.11256,0
2019/10/18,04:44:00,1.11255,1.11255,1.11250,1.11252,0
2019/10/18,04:45:00,1.11252,1.11261,1.11246,1.11248,0
2019/10/18,04:46:00,1.11248,1.11248,1.11247,1.11247,0
2019/10/18,04:47:00,1.11246,1.11246,1.11236,1.11236,0
2019/10/18,04:48:00,1.11235,1.11237,1.11235,1.11236,0
2019/10/18,04:49:00,1.11235,1.11242,1.11232,1.11233,0
2019/10/18,04:50:00,1.11233,1.11239,1.11233,1.11237,0
2019/10/18,04:51:00,1.11235,1.11243,1.11233,1.11243,0
2019/10/18,04:52:00,1.11243,1.11246,1.11240,1.11243,0
2019/10/18,04:53:00,1.11244,1.11245,1.11238,1.11240,0
2019/10/18,04:54:00,1.11239,1.11241,1.11232,1.11233,0
2019/10/18,04:55:00,1.11232,1.11237,1.11225,1.11230,0
2019/10/18,04:56:00,1.11229,1.11230,1.11220,1.11230,0
2019/10/18,04:57:00,1.11230,1.11233,1.11229,1.11231,0
2019/10/18,04:58:00,1.11232,1.11242,1.11231,1.11242,0
2019/10/18,04:59:00,1.11242,1.11261,1.11241,1.11260,0
2019/10/18,05:00:00,1.11260,1.11261,1.11249,1.11249,0
2019/10/18,05:01:00,1.11248,1.11254,1.11248,1.11253,0
2019/10/18,05:02:00,1.11252,1.11261,1.11249,1.11260,0
2019/10/18,05:03:00,1.11260,1.11263,1.11258,1.11258,0
2019/10/18,05:04:00,1.11258,1.11259,1.11247,1.11247,0
2019/10/18,05:05:00,1.11246,1.11246,1.11242,1.11244,0
2019/10/18,05:06:00,1.11243,1.11243,1.11241,1.11242,0
2019/10/18,05:07:00,1.11241,1.11241,1.11232,1.11233,0
2019/10/18,05:08:00,1.11234,1.11236,1.11234,1.11236,0
2019/10/18,05:09:00,1.11237,1.11241,1.11237,1.11241,0
2019/10/18,05:10:00,1.11241,1.11247,1.11241,1.11247,0
2019/10/18,05:11:00,1.11247,1.11252,1.11247,1.11248,0
2019/10/18,05:12:00,1.11247,1.11247,1.11241,1.11241,0
2019/10/18,05:13:00,1.11241,1.11242,1.11240,1.11241,0
2019/10/18,05:14:00,1.11242,1.11244,1.11242,1.11242,0
2019/10/18,05:15:00,1.11242,1.11245,1.11241,1.11242,0
2019/10/18,05:16:00,1.11242,1.11242,1.11241,1.11242,0
2019/10/18,05:17:00,1.11242,1.11246,1.11242,1.11246,0
2019/10/18,05:18:00,1.11245,1.11245,1.11241,1.11241,0
2019/10/18,05:19:00,1.11240,1.11240,1.11236,1.11236,0
2019/10/18,05:20:00,1.11237,1.11237,1.11233,1.11235,0
2019/10/18,05:21:00,1.11235,1.11237,1.11233,1.11237,0
2019/10/18,05:23:00,1.11237,1.11237,1.11236,1.11236,0
2019/10/18,05:24:00,1.11237,1.11237,1.11237,1.11237,0
2019/10/18,05:26:00,1.11238,1.11238,1.11238,1.11238,0
2019/10/18,05:27:00,1.11238,1.11238,1.11238,1.11238,0
2019/10/18,05:28:00,1.11238,1.11238,1.11238,1.11238,0
2019/10/18,05:29:00,1.11238,1.11245,1.11238,1.11244,0
2019/10/18,05:30:00,1.11245,1.11248,1.11245,1.11247,0
2019/10/18,05:31:00,1.11247,1.11247,1.11247,1.11247,0
2019/10/18,05:32:00,1.11247,1.11250,1.11247,1.11250,0
2019/10/18,05:33:00,1.11249,1.11249,1.11241,1.11241,0
2019/10/18,05:34:00,1.11242,1.11247,1.11241,1.11242,0
2019/10/18,05:35:00,1.11242,1.11242,1.11231,1.11238,0
2019/10/18,05:36:00,1.11238,1.11238,1.11234,1.11238,0
2019/10/18,05:37:00,1.11237,1.11242,1.11232,1.11242,0
2019/10/18,05:38:00,1.11242,1.11247,1.11242,1.11243,0
2019/10/18,05:39:00,1.11243,1.11243,1.11243,1.11243,0
2019/10/18,05:40:00,1.11243,1.11249,1.11243,1.11248,0
2019/10/18,05:41:00,1.11249,1.11253,1.11247,1.11247,0
2019/10/18,05:42:00,1.11247,1.11248,1.11247,1.11247,0
2019/10/18,05:43:00,1.11247,1.11249,1.11247,1.11248,0
2019/10/18,05:44:00,1.11249,1.11258,1.11249,1.11258,0
2019/10/18,05:45:00,1.11258,1.11264,1.11257,1.11263,0
2019/10/18,05:46:00,1.11263,1.11270,1.11263,1.11269,0
2019/10/18,05:47:00,1.11268,1.11271,1.11268,1.11269,0
2019/10/18,05:48:00,1.11269,1.11271,1.11269,1.11271,0
2019/10/18,05:49:00,1.11271,1.11271,1.11269,1.11271,0
2019/10/18,05:50:00,1.11270,1.11271,1.11259,1.11260,0
2019/10/18,05:51:00,1.11260,1.11262,1.11256,1.11257,0
2019/10/18,05:52:00,1.11256,1.11259,1.11255,1.11258,0
2019/10/18,05:53:00,1.11259,1.11260,1.11257,1.11258,0
2019/10/18,05:54:00,1.11257,1.11259,1.11257,1.11258,0
2019/10/18,05:55:00,1.11257,1.11260,1.11257,1.11259,0
2019/10/18,05:56:00,1.11259,1.11259,1.11250,1.11250,0
2019/10/18,05:57:00,1.11251,1.11255,1.11250,1.11254,0
2019/10/18,05:58:00,1.11254,1.11260,1.11254,1.11254,0
2019/10/18,05:59:00,1.11254,1.11254,1.11245,1.11246,0
2019/10/18,06:05:00,1.11274,1.11274,1.11274,1.11274,0
2019/10/18,06:06:00,1.11273,1.11273,1.11273,1.11273,0
2019/10/18,06:07:00,1.11273,1.11286,1.11273,1.11283,0
2019/10/18,06:08:00,1.11283,1.11284,1.11252,1.11262,0
2019/10/18,06:09:00,1.11263,1.11263,1.11262,1.11262,0
2019/10/18,06:10:00,1.11249,1.11264,1.11244,1.11263,0
2019/10/18,06:11:00,1.11268,1.11268,1.11257,1.11257,0
2019/10/18,06:12:00,1.11257,1.11257,1.11247,1.11247,0
2019/10/18,06:13:00,1.11248,1.11253,1.11244,1.11253,0
2019/10/18,06:14:00,1.11254,1.11254,1.11254,1.11254,0
2019/10/18,06:15:00,1.11253,1.11257,1.11251,1.11257,0
2019/10/18,06:16:00,1.11256,1.11257,1.11255,1.11256,0
2019/10/18,06:17:00,1.11257,1.11257,1.11257,1.11257,0
2019/10/18,06:18:00,1.11258,1.11258,1.11258,1.11258,0
2019/10/18,06:19:00,1.11258,1.11259,1.11258,1.11259,0
2019/10/18,06:20:00,1.11259,1.11259,1.11258,1.11258,0
2019/10/18,06:21:00,1.11258,1.11260,1.11258,1.11260,0
2019/10/18,06:22:00,1.11260,1.11260,1.11259,1.11259,0
2019/10/18,06:23:00,1.11259,1.11261,1.11259,1.11260,0
2019/10/18,06:24:00,1.11260,1.11260,1.11260,1.11260,0
2019/10/18,06:25:00,1.11261,1.11261,1.11261,1.11261,0
2019/10/18,06:26:00,1.11261,1.11265,1.11261,1.11263,0
2019/10/18,06:27:00,1.11262,1.11262,1.11261,1.11262,0
2019/10/18,06:28:00,1.11258,1.11260,1.11258,1.11260,0
2019/10/18,06:29:00,1.11259,1.11261,1.11259,1.11260,0
2019/10/18,06:30:00,1.11260,1.11262,1.11259,1.11261,0
2019/10/18,06:31:00,1.11260,1.11260,1.11257,1.11260,0
2019/10/18,06:32:00,1.11259,1.11261,1.11257,1.11258,0
2019/10/18,06:33:00,1.11259,1.11259,1.11257,1.11259,0
2019/10/18,06:34:00,1.11259,1.11260,1.11258,1.11259,0
2019/10/18,06:35:00,1.11259,1.11260,1.11259,1.11259,0
2019/10/18,06:36:00,1.11258,1.11260,1.11258,1.11260,0
2019/10/18,06:37:00,1.11260,1.11262,1.11259,1.11260,0
2019/10/18,06:38:00,1.11260,1.11260,1.11259,1.11260,0
2019/10/18,06:39:00,1.11259,1.11259,1.11256,1.11256,0
2019/10/18,06:40:00,1.11255,1.11255,1.11246,1.11249,0
2019/10/18,06:41:00,1.11250,1.11257,1.11250,1.11257,0
2019/10/18,06:42:00,1.11256,1.11264,1.11256,1.11260,0
2019/10/18,06:43:00,1.11260,1.11261,1.11259,1.11261,0
2019/10/18,06:44:00,1.11262,1.11262,1.11261,1.11261,0
2019/10/18,06:45:00,1.11261,1.11261,1.11261,1.11261,0
2019/10/18,06:46:00,1.11260,1.11260,1.11260,1.11260,0
2019/10/18,06:47:00,1.11260,1.11260,1.11259,1.11260,0
2019/10/18,06:49:00,1.11259,1.11259,1.11259,1.11259,0
2019/10/18,06:51:00,1.11259,1.11276,1.11259,1.11271,0
2019/10/18,06:52:00,1.11272,1.11274,1.11271,1.11273,0
2019/10/18,06:53:00,1.11273,1.11274,1.11272,1.11273,0
2019/10/18,06:54:00,1.11273,1.11277,1.11273,1.11276,0
2019/10/18,06:55:00,1.11277,1.11279,1.11276,1.11279,0
2019/10/18,06:56:00,1.11279,1.11281,1.11278,1.11279,0
2019/10/18,06:57:00,1.11279,1.11283,1.11278,1.11280,0
2019/10/18,06:58:00,1.11278,1.11280,1.11278,1.11280,0
2019/10/18,07:00:00,1.11278,1.11280,1.11277,1.11280,0
2019/10/18,07:01:00,1.11278,1.11285,1.11275,1.11280,0
2019/10/18,07:02:00,1.11280,1.11291,1.11278,1.11288,0
2019/10/18,07:03:00,1.11288,1.11288,1.11282,1.11283,0
2019/10/18,07:04:00,1.11282,1.11291,1.11282,1.11290,0
2019/10/18,07:05:00,1.11288,1.11290,1.11284,1.11288,0
2019/10/18,07:06:00,1.11288,1.11288,1.11281,1.11286,0
2019/10/18,07:07:00,1.11286,1.11290,1.11286,1.11288,0
2019/10/18,07:08:00,1.11289,1.11289,1.11281,1.11286,0
2019/10/18,07:09:00,1.11285,1.11285,1.11281,1.11281,0
2019/10/18,07:10:00,1.11281,1.11284,1.11280,1.11280,0
2019/10/18,07:11:00,1.11279,1.11279,1.11275,1.11275,0
2019/10/18,07:13:00,1.11274,1.11274,1.11269,1.11269,0
2019/10/18,07:14:00,1.11269,1.11270,1.11269,1.11269,0
2019/10/18,07:15:00,1.11269,1.11269,1.11266,1.11269,0
2019/10/18,07:16:00,1.11268,1.11268,1.11260,1.11260,0
2019/10/18,07:17:00,1.11259,1.11259,1.11259,1.11259,0
2019/10/18,07:18:00,1.11259,1.11259,1.11259,1.11259,0
2019/10/18,07:19:00,1.11258,1.11258,1.11255,1.11255,0
2019/10/18,07:20:00,1.11255,1.11258,1.11253,1.11258,0
2019/10/18,07:21:00,1.11260,1.11261,1.11254,1.11256,0
2019/10/18,07:22:00,1.11255,1.11256,1.11252,1.11256,0
2019/10/18,07:23:00,1.11255,1.11260,1.11254,1.11255,0
2019/10/18,07:24:00,1.11256,1.11256,1.11251,1.11251,0
2019/10/18,07:25:00,1.11252,1.11256,1.11251,1.11253,0
2019/10/18,07:26:00,1.11255,1.11255,1.11252,1.11254,0
2019/10/18,07:27:00,1.11253,1.11256,1.11253,1.11256,0
2019/10/18,07:28:00,1.11253,1.11253,1.11250,1.11251,0
2019/10/18,07:29:00,1.11250,1.11252,1.11250,1.11252,0
2019/10/18,07:30:00,1.11252,1.11254,1.11250,1.11252,0
2019/10/18,07:31:00,1.11252,1.11256,1.11252,1.11256,0
2019/10/18,07:32:00,1.11255,1.11256,1.11253,1.11256,0
2019/10/18,07:33:00,1.11256,1.11257,1.11256,1.11256,0
2019/10/18,07:34:00,1.11256,1.11263,1.11256,1.11262,0
2019/10/18,07:35:00,1.11261,1.11261,1.11254,1.11254,0
2019/10/18,07:36:00,1.11254,1.11263,1.11253,1.11261,0
2019/10/18,07:37:00,1.11260,1.11264,1.11256,1.11258,0
2019/10/18,07:38:00,1.11259,1.11266,1.11258,1.11261,0
2019/10/18,07:39:00,1.11261,1.11261,1.11252,1.11256,0
2019/10/18,07:40:00,1.11257,1.11258,1.11251,1.11251,0
2019/10/18,07:41:00,1.11252,1.11256,1.11252,1.11256,0
2019/10/18,07:42:00,1.11256,1.11256,1.11252,1.11253,0
2019/10/18,07:43:00,1.11253,1.11253,1.11251,1.11251,0
2019/10/18,07:44:00,1.11252,1.11255,1.11252,1.11255,0
2019/10/18,07:45:00,1.11255,1.11256,1.11252,1.11256,0
2019/10/18,07:46:00,1.11255,1.11256,1.11246,1.11249,0
2019/10/18,07:47:00,1.11248,1.11248,1.11244,1.11245,0
2019/10/18,07:48:00,1.11246,1.11257,1.11246,1.11251,0
2019/10/18,07:49:00,1.11250,1.11253,1.11248,1.11252,0
2019/10/18,07:50:00,1.11253,1.11255,1.11250,1.11251,0
2019/10/18,07:51:00,1.11251,1.11258,1.11250,1.11258,0
2019/10/18,07:52:00,1.11258,1.11260,1.11255,1.11256,0
2019/10/18,07:53:00,1.11257,1.11264,1.11257,1.11262,0
2019/10/18,07:54:00,1.11262,1.11267,1.11260,1.11262,0
2019/10/18,07:55:00,1.11261,1.11265,1.11259,1.11261,0
2019/10/18,07:56:00,1.11262,1.11262,1.11256,1.11257,0
2019/10/18,07:57:00,1.11257,1.11262,1.11255,1.11258,0
2019/10/18,07:58:00,1.11258,1.11262,1.11258,1.11260,0
2019/10/18,07:59:00,1.11261,1.11262,1.11259,1.11260,0
2019/10/18,08:00:00,1.11261,1.11261,1.11256,1.11256,0
2019/10/18,08:01:00,1.11256,1.11260,1.11256,1.11259,0
2019/10/18,08:02:00,1.11259,1.11260,1.11259,1.11259,0
2019/10/18,08:03:00,1.11260,1.11260,1.11259,1.11260,0
2019/10/18,08:04:00,1.11259,1.11260,1.11257,1.11260,0
2019/10/18,08:05:00,1.11259,1.11262,1.11259,1.11260,0
2019/10/18,08:06:00,1.11261,1.11261,1.11260,1.11261,0
2019/10/18,08:07:00,1.11260,1.11260,1.11249,1.11249,0
2019/10/18,08:08:00,1.11249,1.11251,1.11249,1.11251,0
2019/10/18,08:09:00,1.11251,1.11253,1.11251,1.11252,0
2019/10/18,08:10:00,1.11252,1.11253,1.11252,1.11253,0
2019/10/18,08:11:00,1.11251,1.11252,1.11248,1.11251,0
2019/10/18,08:12:00,1.11251,1.11259,1.11251,1.11256,0
2019/10/18,08:13:00,1.11256,1.11258,1.11254,1.11254,0
2019/10/18,08:14:00,1.11255,1.11255,1.11254,1.11254,0
2019/10/18,08:15:00,1.11253,1.11254,1.11249,1.11249,0
2019/10/18,08:16:00,1.11250,1.11253,1.11246,1.11248,0
2019/10/18,08:17:00,1.11249,1.11250,1.11249,1.11249,0
2019/10/18,08:18:00,1.11250,1.11250,1.11250,1.11250,0
2019/10/18,08:19:00,1.11250,1.11250,1.11236,1.11240,0
2019/10/18,08:20:00,1.11240,1.11243,1.11240,1.11242,0
2019/10/18,08:21:00,1.11241,1.11241,1.11239,1.11239,0
2019/10/18,08:22:00,1.11240,1.11240,1.11237,1.11237,0
2019/10/18,08:23:00,1.11236,1.11238,1.11235,1.11236,0
2019/10/18,08:24:00,1.11236,1.11238,1.11236,1.11238,0
2019/10/18,08:25:00,1.11237,1.11243,1.11237,1.11239,0
2019/10/18,08:26:00,1.11238,1.11241,1.11236,1.11237,0
2019/10/18,08:27:00,1.11238,1.11243,1.11238,1.11242,0
2019/10/18,08:28:00,1.11241,1.11243,1.11241,1.11243,0
2019/10/18,08:29:00,1.11244,1.11244,1.11243,1.11243,0
2019/10/18,08:30:00,1.11244,1.11254,1.11243,1.11251,0
2019/10/18,08:31:00,1.11252,1.11252,1.11244,1.11247,0
2019/10/18,08:32:00,1.11246,1.11249,1.11246,1.11247,0
2019/10/18,08:33:00,1.11246,1.11246,1.11243,1.11244,0
2019/10/18,08:34:00,1.11245,1.11245,1.11242,1.11243,0
2019/10/18,08:35:00,1.11242,1.11244,1.11240,1.11244,0
2019/10/18,08:36:00,1.11243,1.11244,1.11239,1.11239,0
2019/10/18,08:37:00,1.11238,1.11239,1.11238,1.11238,0
2019/10/18,08:38:00,1.11238,1.11240,1.11238,1.11238,0
2019/10/18,08:39:00,1.11238,1.11241,1.11238,1.11238,0
2019/10/18,08:40:00,1.11240,1.11240,1.11238,1.11238,0
2019/10/18,08:41:00,1.11237,1.11238,1.11237,1.11238,0
2019/10/18,08:42:00,1.11238,1.11244,1.11238,1.11239,0
2019/10/18,08:43:00,1.11240,1.11243,1.11240,1.11242,0
2019/10/18,08:44:00,1.11243,1.11244,1.11240,1.11244,0
2019/10/18,08:45:00,1.11243,1.11246,1.11243,1.11245,0
2019/10/18,08:46:00,1.11246,1.11250,1.11245,1.11246,0
2019/10/18,08:47:00,1.11245,1.11245,1.11236,1.11240,0
2019/10/18,08:48:00,1.11239,1.11239,1.11234,1.11235,0
2019/10/18,08:49:00,1.11235,1.11240,1.11233,1.11240,0
2019/10/18,08:50:00,1.11238,1.11242,1.11237,1.11242,0
2019/10/18,08:51:00,1.11241,1.11241,1.11236,1.11240,0
2019/10/18,08:52:00,1.11239,1.11240,1.11239,1.11240,0
2019/10/18,08:53:00,1.11239,1.11244,1.11239,1.11241,0
2019/10/18,08:54:00,1.11240,1.11246,1.11240,1.11245,0
2019/10/18,08:55:00,1.11245,1.11248,1.11245,1.11245,0
2019/10/18,08:56:00,1.11246,1.11256,1.11246,1.11252,0
2019/10/18,08:57:00,1.11252,1.11259,1.11252,1.11257,0
2019/10/18,08:58:00,1.11256,1.11256,1.11255,1.11256,0
2019/10/18,08:59:00,1.11256,1.11256,1.11254,1.11256,0
2019/10/18,09:00:00,1.11255,1.11256,1.11250,1.11250,0
2019/10/18,09:01:00,1.11251,1.11260,1.11251,1.11260,0
2019/10/18,09:02:00,1.11260,1.11265,1.11260,1.11265,0
2019/10/18,09:03:00,1.11265,1.11267,1.11264,1.11265,0
2019/10/18,09:04:00,1.11265,1.11272,1.11265,1.11270,0
2019/10/18,09:05:00,1.11270,1.11270,1.11269,1.11269,0
2019/10/18,09:06:00,1.11268,1.11269,1.11260,1.11263,0
2019/10/18,09:07:00,1.11263,1.11266,1.11261,1.11265,0
2019/10/18,09:08:00,1.11265,1.11265,1.11264,1.11264,0
2019/10/18,09:09:00,1.11265,1.11267,1.11263,1.11267,0
2019/10/18,09:10:00,1.11268,1.11271,1.11268,1.11270,0
2019/10/18,09:11:00,1.11271,1.11274,1.11270,1.11270,0
2019/10/18,09:12:00,1.11270,1.11270,1.11269,1.11269,0
2019/10/18,09:13:00,1.11270,1.11270,1.11265,1.11266,0
2019/10/18,09:14:00,1.11266,1.11267,1.11263,1.11263,0
2019/10/18,09:15:00,1.11263,1.11263,1.11259,1.11259,0
2019/10/18,09:16:00,1.11259,1.11262,1.11259,1.11259,0
2019/10/18,09:17:00,1.11259,1.11262,1.11259,1.11262,0
2019/10/18,09:18:00,1.11261,1.11263,1.11259,1.11260,0
2019/10/18,09:19:00,1.11260,1.11264,1.11259,1.11264,0
2019/10/18,09:20:00,1.11263,1.11263,1.11261,1.11263,0
2019/10/18,09:21:00,1.11264,1.11269,1.11264,1.11269,0
2019/10/18,09:22:00,1.11270,1.11274,1.11269,1.11272,0
2019/10/18,09:23:00,1.11272,1.11273,1.11269,1.11269,0
2019/10/18,09:24:00,1.11271,1.11275,1.11270,1.11273,0
2019/10/18,09:25:00,1.11274,1.11274,1.11267,1.11267,0
2019/10/18,09:26:00,1.11267,1.11268,1.11262,1.11262,0
2019/10/18,09:27:00,1.11262,1.11263,1.11259,1.11262,0
2019/10/18,09:28:00,1.11262,1.11263,1.11262,1.11262,0
2019/10/18,09:29:00,1.11262,1.11263,1.11261,1.11262,0
2019/10/18,09:30:00,1.11262,1.11263,1.11261,1.11262,0
2019/10/18,09:31:00,1.11263,1.11263,1.11261,1.11261,0
2019/10/18,09:32:00,1.11261,1.11262,1.11252,1.11254,0
2019/10/18,09:33:00,1.11254,1.11255,1.11252,1.11253,0
2019/10/18,09:34:00,1.11254,1.11260,1.11254,1.11259,0
2019/10/18,09:35:00,1.11258,1.11263,1.11257,1.11260,0
2019/10/18,09:36:00,1.11261,1.11265,1.11259,1.11265,0
2019/10/18,09:37:00,1.11264,1.11268,1.11263,1.11268,0
2019/10/18,09:38:00,1.11268,1.11268,1.11252,1.11253,0
2019/10/18,09:39:00,1.11252,1.11252,1.11247,1.11247,0
2019/10/18,09:40:00,1.11248,1.11252,1.11248,1.11252,0
2019/10/18,09:41:00,1.11251,1.11252,1.11247,1.11247,0
2019/10/18,09:42:00,1.11248,1.11248,1.11247,1.11247,0
2019/10/18,09:43:00,1.11247,1.11247,1.11247,1.11247,0
2019/10/18,09:44:00,1.11248,1.11252,1.11247,1.11251,0
2019/10/18,09:45:00,1.11251,1.11251,1.11247,1.11247,0
2019/10/18,09:46:00,1.11247,1.11252,1.11246,1.11247,0
2019/10/18,09:47:00,1.11247,1.11251,1.11243,1.11247,0
2019/10/18,09:48:00,1.11247,1.11247,1.11242,1.11242,0
2019/10/18,09:49:00,1.11242,1.11254,1.11242,1.11254,0
2019/10/18,09:50:00,1.11254,1.11255,1.11254,1.11254,0
2019/10/18,09:51:00,1.11254,1.11258,1.11253,1.11257,0
2019/10/18,09:52:00,1.11258,1.11264,1.11258,1.11264,0
2019/10/18,09:53:00,1.11264,1.11267,1.11262,1.11265,0
2019/10/18,09:54:00,1.11265,1.11265,1.11255,1.11257,0
2019/10/18,09:55:00,1.11257,1.11276,1.11254,1.11274,0
2019/10/18,09:56:00,1.11274,1.11291,1.11274,1.11289,0
2019/10/18,09:57:00,1.11289,1.11291,1.11285,1.11289,0
2019/10/18,09:58:00,1.11289,1.11290,1.11287,1.11289,0
2019/10/18,09:59:00,1.11289,1.11290,1.11283,1.11285,0
2019/10/18,10:00:00,1.11286,1.11286,1.11285,1.11286,0
2019/10/18,10:01:00,1.11285,1.11286,1.11276,1.11284,0
2019/10/18,10:02:00,1.11284,1.11285,1.11281,1.11284,0
2019/10/18,10:03:00,1.11283,1.11284,1.11273,1.11274,0
2019/10/18,10:04:00,1.11273,1.11279,1.11273,1.11274,0
2019/10/18,10:05:00,1.11275,1.11280,1.11270,1.11278,0
2019/10/18,10:06:00,1.11279,1.11280,1.11274,1.11278,0
2019/10/18,10:07:00,1.11277,1.11285,1.11277,1.11285,0
2019/10/18,10:08:00,1.11284,1.11285,1.11282,1.11283,0
2019/10/18,10:09:00,1.11282,1.11284,1.11277,1.11283,0
2019/10/18,10:10:00,1.11283,1.11283,1.11278,1.11283,0
2019/10/18,10:11:00,1.11282,1.11287,1.11282,1.11285,0
2019/10/18,10:12:00,1.11284,1.11284,1.11279,1.11279,0
2019/10/18,10:13:00,1.11278,1.11279,1.11270,1.11277,0
2019/10/18,10:14:00,1.11276,1.11283,1.11274,1.11281,0
2019/10/18,10:15:00,1.11280,1.11281,1.11274,1.11275,0
2019/10/18,10:16:00,1.11276,1.11285,1.11274,1.11284,0
2019/10/18,10:17:00,1.11285,1.11313,1.11285,1.11301,0
2019/10/18,10:18:00,1.11301,1.11307,1.11300,1.11304,0
2019/10/18,10:19:00,1.11304,1.11309,1.11301,1.11304,0
2019/10/18,10:20:00,1.11304,1.11304,1.11288,1.11294,0
2019/10/18,10:21:00,1.11295,1.11297,1.11291,1.11293,0
2019/10/18,10:22:00,1.11293,1.11299,1.11287,1.11288,0
2019/10/18,10:23:00,1.11289,1.11290,1.11284,1.11284,0
2019/10/18,10:24:00,1.11283,1.11288,1.11282,1.11283,0
2019/10/18,10:25:00,1.11282,1.11286,1.11282,1.11283,0
2019/10/18,10:26:00,1.11283,1.11283,1.11279,1.11283,0
2019/10/18,10:27:00,1.11282,1.11284,1.11279,1.11284,0
2019/10/18,10:28:00,1.11284,1.11288,1.11277,1.11277,0
2019/10/18,10:29:00,1.11276,1.11276,1.11262,1.11262,0
2019/10/18,10:30:00,1.11262,1.11266,1.11261,1.11261,0
2019/10/18,10:31:00,1.11262,1.11267,1.11257,1.11266,0
2019/10/18,10:32:00,1.11265,1.11266,1.11257,1.11266,0
2019/10/18,10:33:00,1.11265,1.11267,1.11261,1.11267,0
2019/10/18,10:34:00,1.11269,1.11271,1.11261,1.11267,0
2019/10/18,10:35:00,1.11266,1.11267,1.11257,1.11257,0
2019/10/18,10:36:00,1.11255,1.11262,1.11250,1.11251,0
2019/10/18,10:37:00,1.11250,1.11251,1.11247,1.11250,0
2019/10/18,10:38:00,1.11249,1.11251,1.11247,1.11250,0
2019/10/18,10:39:00,1.11250,1.11251,1.11247,1.11248,0
2019/10/18,10:40:00,1.11249,1.11253,1.11248,1.11248,0
2019/10/18,10:41:00,1.11249,1.11249,1.11248,1.11248,0
2019/10/18,10:42:00,1.11249,1.11250,1.11248,1.11248,0
2019/10/18,10:43:00,1.11248,1.11252,1.11247,1.11250,0
2019/10/18,10:44:00,1.11250,1.11252,1.11250,1.11251,0
2019/10/18,10:45:00,1.11251,1.11253,1.11249,1.11252,0
2019/10/18,10:46:00,1.11253,1.11253,1.11243,1.11243,0
2019/10/18,10:47:00,1.11243,1.11246,1.11238,1.11242,0
2019/10/18,10:48:00,1.11241,1.11246,1.11239,1.11241,0
2019/10/18,10:49:00,1.11240,1.11240,1.11236,1.11238,0
2019/10/18,10:50:00,1.11239,1.11240,1.11235,1.11236,0
2019/10/18,10:51:00,1.11237,1.11240,1.11236,1.11236,0
2019/10/18,10:52:00,1.11236,1.11236,1.11232,1.11232,0
2019/10/18,10:53:00,1.11232,1.11232,1.11218,1.11220,0
2019/10/18,10:54:00,1.11221,1.11226,1.11217,1.11218,0
2019/10/18,10:55:00,1.11217,1.11223,1.11215,1.11219,0
2019/10/18,10:56:00,1.11219,1.11228,1.11219,1.11227,0
2019/10/18,10:57:00,1.11228,1.11228,1.11223,1.11224,0
2019/10/18,10:58:00,1.11223,1.11227,1.11220,1.11227,0
2019/10/18,10:59:00,1.11227,1.11241,1.11226,1.11239,0
2019/10/18,11:00:00,1.11239,1.11244,1.11234,1.11234,0
2019/10/18,11:01:00,1.11233,1.11242,1.11227,1.11239,0
2019/10/18,11:02:00,1.11239,1.11241,1.11234,1.11237,0
2019/10/18,11:03:00,1.11237,1.11238,1.11229,1.11231,0
2019/10/18,11:04:00,1.11231,1.11236,1.11230,1.11232,0
2019/10/18,11:05:00,1.11232,1.11233,1.11224,1.11227,0
2019/10/18,11:06:00,1.11227,1.11234,1.11227,1.11233,0
2019/10/18,11:07:00,1.11233,1.11244,1.11233,1.11239,0
2019/10/18,11:08:00,1.11239,1.11244,1.11237,1.11240,0
2019/10/18,11:09:00,1.11239,1.11243,1.11235,1.11240,0
2019/10/18,11:10:00,1.11239,1.11240,1.11234,1.11234,0
2019/10/18,11:11:00,1.11234,1.11234,1.11229,1.11230,0
2019/10/18,11:12:00,1.11229,1.11229,1.11223,1.11224,0
2019/10/18,11:13:00,1.11224,1.11224,1.11218,1.11220,0
2019/10/18,11:14:00,1.11221,1.11229,1.11220,1.11227,0
2019/10/18,11:15:00,1.11227,1.11232,1.11227,1.11232,0
2019/10/18,11:16:00,1.11231,1.11234,1.11231,1.11234,0
2019/10/18,11:17:00,1.11235,1.11237,1.11232,1.11234,0
2019/10/18,11:18:00,1.11234,1.11244,1.11234,1.11241,0
2019/10/18,11:19:00,1.11240,1.11245,1.11237,1.11240,0
2019/10/18,11:20:00,1.11239,1.11243,1.11239,1.11240,0
2019/10/18,11:21:00,1.11239,1.11244,1.11239,1.11239,0
2019/10/18,11:22:00,1.11240,1.11242,1.11235,1.11237,0
2019/10/18,11:23:00,1.11238,1.11245,1.11235,1.11241,0
2019/10/18,11:24:00,1.11241,1.11247,1.11241,1.11247,0
2019/10/18,11:25:00,1.11246,1.11253,1.11246,1.11252,0
2019/10/18,11:26:00,1.11253,1.11257,1.11253,1.11257,0
2019/10/18,11:27:00,1.11257,1.11261,1.11256,1.11258,0
2019/10/18,11:28:00,1.11257,1.11259,1.11256,1.11257,0
2019/10/18,11:29:00,1.11257,1.11259,1.11256,1.11257,0
2019/10/18,11:30:00,1.11256,1.11256,1.11253,1.11255,0
2019/10/18,11:31:00,1.11255,1.11256,1.11251,1.11251,0
2019/10/18,11:32:00,1.11251,1.11259,1.11251,1.11257,0
2019/10/18,11:33:00,1.11256,1.11260,1.11250,1.11253,0
2019/10/18,11:34:00,1.11252,1.11257,1.11251,1.11257,0
2019/10/18,11:35:00,1.11256,1.11256,1.11250,1.11252,0
2019/10/18,11:36:00,1.11252,1.11252,1.11251,1.11251,0
2019/10/18,11:37:00,1.11251,1.11260,1.11251,1.11260,0
2019/10/18,11:38:00,1.11260,1.11260,1.11243,1.11250,0
2019/10/18,11:39:00,1.11251,1.11254,1.11248,1.11248,0
2019/10/18,11:40:00,1.11248,1.11255,1.11248,1.11255,0
2019/10/18,11:41:00,1.11256,1.11259,1.11255,1.11255,0
2019/10/18,11:42:00,1.11255,1.11262,1.11254,1.11262,0
2019/10/18,11:43:00,1.11262,1.11262,1.11261,1.11262,0
2019/10/18,11:44:00,1.11262,1.11269,1.11262,1.11267,0
2019/10/18,11:45:00,1.11267,1.11267,1.11263,1.11267,0
2019/10/18,11:46:00,1.11267,1.11269,1.11263,1.11266,0
2019/10/18,11:47:00,1.11266,1.11267,1.11261,1.11262,0
2019/10/18,11:48:00,1.11262,1.11262,1.11250,1.11252,0
2019/10/18,11:49:00,1.11252,1.11252,1.11250,1.11250,0
2019/10/18,11:50:00,1.11250,1.11251,1.11249,1.11249,0
2019/10/18,11:51:00,1.11250,1.11250,1.11237,1.11237,0
2019/10/18,11:52:00,1.11237,1.11242,1.11237,1.11238,0
2019/10/18,11:53:00,1.11239,1.11239,1.11234,1.11236,0
2019/10/18,11:54:00,1.11237,1.11237,1.11235,1.11236,0
2019/10/18,11:55:00,1.11235,1.11235,1.11230,1.11235,0
2019/10/18,11:56:00,1.11235,1.11235,1.11230,1.11231,0
2019/10/18,11:57:00,1.11232,1.11233,1.11230,1.11233,0
2019/10/18,11:58:00,1.11233,1.11234,1.11233,1.11233,0
2019/10/18,11:59:00,1.11234,1.11237,1.11234,1.11236,0
2019/10/18,12:00:00,1.11236,1.11240,1.11234,1.11235,0
2019/10/18,12:01:00,1.11234,1.11242,1.11234,1.11238,0
2019/10/18,12:02:00,1.11239,1.11240,1.11239,1.11239,0
2019/10/18,12:03:00,1.11240,1.11240,1.11239,1.11240,0
2019/10/18,12:04:00,1.11240,1.11240,1.11240,1.11240,0
2019/10/18,12:05:00,1.11240,1.11241,1.11240,1.11241,0
2019/10/18,12:06:00,1.11240,1.11245,1.11240,1.11245,0
2019/10/18,12:07:00,1.11245,1.11253,1.11245,1.11252,0
2019/10/18,12:08:00,1.11251,1.11255,1.11251,1.11255,0
2019/10/18,12:09:00,1.11256,1.11265,1.11256,1.11265,0
2019/10/18,12:10:00,1.11266,1.11266,1.11261,1.11263,0
2019/10/18,12:11:00,1.11264,1.11281,1.11264,1.11281,0
2019/10/18,12:12:00,1.11280,1.11281,1.11279,1.11280,0
2019/10/18,12:13:00,1.11280,1.11280,1.11275,1.11280,0
2019/10/18,12:14:00,1.11281,1.11281,1.11279,1.11279,0
2019/10/18,12:15:00,1.11279,1.11279,1.11277,1.11279,0
2019/10/18,12:16:00,1.11278,1.11278,1.11270,1.11274,0
2019/10/18,12:17:00,1.11273,1.11274,1.11273,1.11273,0
2019/10/18,12:18:00,1.11273,1.11274,1.11272,1.11273,0
2019/10/18,12:19:00,1.11274,1.11280,1.11274,1.11280,0
2019/10/18,12:20:00,1.11279,1.11280,1.11279,1.11279,0
2019/10/18,12:21:00,1.11278,1.11280,1.11276,1.11279,0
2019/10/18,12:23:00,1.11280,1.11280,1.11273,1.11273,0
2019/10/18,12:24:00,1.11273,1.11274,1.11268,1.11268,0
2019/10/18,12:25:00,1.11269,1.11269,1.11267,1.11267,0
2019/10/18,12:26:00,1.11268,1.11272,1.11268,1.11268,0
2019/10/18,12:27:00,1.11267,1.11268,1.11263,1.11263,0
2019/10/18,12:28:00,1.11264,1.11278,1.11264,1.11278,0
2019/10/18,12:29:00,1.11278,1.11279,1.11278,1.11278,0
2019/10/18,12:30:00,1.11276,1.11276,1.11272,1.11272,0
2019/10/18,12:31:00,1.11273,1.11273,1.11268,1.11268,0
2019/10/18,12:32:00,1.11269,1.11273,1.11268,1.11273,0
2019/10/18,12:33:00,1.11272,1.11273,1.11269,1.11269,0
2019/10/18,12:34:00,1.11269,1.11269,1.11266,1.11266,0
2019/10/18,12:35:00,1.11266,1.11267,1.11255,1.11255,0
2019/10/18,12:36:00,1.11257,1.11258,1.11255,1.11258,0
2019/10/18,12:37:00,1.11257,1.11258,1.11252,1.11253,0
2019/10/18,12:38:00,1.11252,1.11258,1.11252,1.11257,0
2019/10/18,12:39:00,1.11257,1.11262,1.11256,1.11259,0
2019/10/18,12:40:00,1.11260,1.11262,1.11258,1.11261,0
2019/10/18,12:41:00,1.11261,1.11261,1.11259,1.11259,0
2019/10/18,12:42:00,1.11260,1.11262,1.11258,1.11258,0
2019/10/18,12:43:00,1.11259,1.11259,1.11257,1.11257,0
2019/10/18,12:45:00,1.11256,1.11256,1.11252,1.11252,0
2019/10/18,12:46:00,1.11253,1.11258,1.11253,1.11257,0
2019/10/18,12:47:00,1.11258,1.11258,1.11253,1.11258,0
2019/10/18,12:48:00,1.11257,1.11258,1.11257,1.11257,0
2019/10/18,12:49:00,1.11256,1.11256,1.11252,1.11252,0
2019/10/18,12:50:00,1.11252,1.11257,1.11252,1.11257,0
2019/10/18,12:51:00,1.11256,1.11257,1.11252,1.11253,0
2019/10/18,12:52:00,1.11252,1.11258,1.11252,1.11257,0
2019/10/18,12:53:00,1.11258,1.11265,1.11257,1.11263,0
2019/10/18,12:54:00,1.11264,1.11264,1.11262,1.11262,0
2019/10/18,12:55:00,1.11263,1.11263,1.11263,1.11263,0
2019/10/18,12:56:00,1.11263,1.11265,1.11260,1.11261,0
2019/10/18,12:57:00,1.11260,1.11263,1.11255,1.11263,0
2019/10/18,12:58:00,1.11263,1.11263,1.11263,1.11263,0
2019/10/18,12:59:00,1.11263,1.11273,1.11263,1.11273,0
2019/10/18,13:00:00,1.11273,1.11278,1.11273,1.11278,0
2019/10/18,13:01:00,1.11278,1.11278,1.11266,1.11270,0
2019/10/18,13:02:00,1.11269,1.11270,1.11264,1.11267,0
2019/10/18,13:03:00,1.11266,1.11274,1.11266,1.11270,0
2019/10/18,13:04:00,1.11269,1.11271,1.11266,1.11267,0
2019/10/18,13:05:00,1.11267,1.11273,1.11267,1.11269,0
2019/10/18,13:06:00,1.11269,1.11276,1.11268,1.11275,0
2019/10/18,13:07:00,1.11276,1.11280,1.11276,1.11280,0
2019/10/18,13:08:00,1.11279,1.11280,1.11276,1.11280,0
2019/10/18,13:09:00,1.11279,1.11280,1.11279,1.11279,0
2019/10/18,13:10:00,1.11279,1.11279,1.11275,1.11277,0
2019/10/18,13:11:00,1.11276,1.11276,1.11273,1.11273,0
2019/10/18,13:12:00,1.11274,1.11277,1.11273,1.11274,0
2019/10/18,13:13:00,1.11274,1.11275,1.11273,1.11273,0
2019/10/18,13:14:00,1.11273,1.11277,1.11270,1.11270,0
2019/10/18,13:15:00,1.11271,1.11271,1.11268,1.11270,0
2019/10/18,13:16:00,1.11269,1.11270,1.11266,1.11267,0
2019/10/18,13:17:00,1.11267,1.11272,1.11267,1.11268,0
2019/10/18,13:18:00,1.11268,1.11270,1.11268,1.11268,0
2019/10/18,13:19:00,1.11269,1.11269,1.11268,1.11268,0
2019/10/18,13:20:00,1.11267,1.11267,1.11264,1.11267,0
2019/10/18,13:21:00,1.11266,1.11267,1.11264,1.11267,0
2019/10/18,13:22:00,1.11267,1.11269,1.11267,1.11268,0
2019/10/18,13:23:00,1.11267,1.11268,1.11265,1.11267,0
2019/10/18,13:24:00,1.11268,1.11268,1.11267,1.11268,0
2019/10/18,13:25:00,1.11269,1.11269,1.11267,1.11267,0
2019/10/18,13:26:00,1.11267,1.11269,1.11262,1.11264,0
2019/10/18,13:27:00,1.11264,1.11268,1.11263,1.11267,0
2019/10/18,13:28:00,1.11265,1.11265,1.11263,1.11263,0
2019/10/18,13:29:00,1.11263,1.11265,1.11263,1.11263,0
2019/10/18,13:30:00,1.11263,1.11264,1.11257,1.11257,0
2019/10/18,13:31:00,1.11257,1.11257,1.11253,1.11253,0
2019/10/18,13:32:00,1.11253,1.11253,1.11237,1.11238,0
2019/10/18,13:33:00,1.11237,1.11238,1.11233,1.11234,0
2019/10/18,13:34:00,1.11234,1.11234,1.11231,1.11231,0
2019/10/18,13:35:00,1.11232,1.11233,1.11230,1.11232,0
2019/10/18,13:36:00,1.11232,1.11233,1.11230,1.11233,0
2019/10/18,13:37:00,1.11232,1.11233,1.11232,1.11232,0
2019/10/18,13:38:00,1.11232,1.11234,1.11232,1.11234,0
2019/10/18,13:39:00,1.11235,1.11237,1.11234,1.11234,0
2019/10/18,13:40:00,1.11234,1.11234,1.11229,1.11229,0
2019/10/18,13:41:00,1.11230,1.11235,1.11230,1.11231,0
2019/10/18,13:42:00,1.11231,1.11235,1.11230,1.11230,0
2019/10/18,13:43:00,1.11230,1.11230,1.11225,1.11225,0
2019/10/18,13:44:00,1.11224,1.11228,1.11224,1.11225,0
2019/10/18,13:45:00,1.11225,1.11228,1.11225,1.11225,0
2019/10/18,13:46:00,1.11225,1.11225,1.11220,1.11221,0
2019/10/18,13:47:00,1.11221,1.11221,1.11221,1.11221,0
2019/10/18,13:48:00,1.11220,1.11220,1.11216,1.11216,0
2019/10/18,13:49:00,1.11216,1.11227,1.11215,1.11227,0
2019/10/18,13:50:00,1.11227,1.11236,1.11227,1.11236,0
2019/10/18,13:51:00,1.11236,1.11241,1.11236,1.11240,0
2019/10/18,13:52:00,1.11239,1.11239,1.11237,1.11237,0
2019/10/18,13:53:00,1.11237,1.11237,1.11237,1.11237,0
2019/10/18,13:54:00,1.11237,1.11237,1.11236,1.11236,0
2019/10/18,13:55:00,1.11234,1.11235,1.11229,1.11233,0
2019/10/18,13:56:00,1.11234,1.11235,1.11233,1.11235,0
2019/10/18,13:57:00,1.11236,1.11236,1.11229,1.11231,0
2019/10/18,13:58:00,1.11230,1.11235,1.11226,1.11230,0
2019/10/18,13:59:00,1.11230,1.11230,1.11224,1.11224,0
2019/10/18,14:00:00,1.11225,1.11225,1.11218,1.11219,0
2019/10/18,14:01:00,1.11220,1.11228,1.11218,1.11228,0
2019/10/18,14:02:00,1.11227,1.11235,1.11227,1.11234,0
2019/10/18,14:03:00,1.11234,1.11239,1.11234,1.11239,0
2019/10/18,14:04:00,1.11238,1.11238,1.11237,1.11238,0
2019/10/18,14:05:00,1.11238,1.11239,1.11229,1.11229,0
2019/10/18,14:06:00,1.11229,1.11238,1.11229,1.11238,0
2019/10/18,14:07:00,1.11237,1.11238,1.11237,1.11238,0
2019/10/18,14:08:00,1.11237,1.11237,1.11233,1.11233,0
2019/10/18,14:09:00,1.11234,1.11237,1.11232,1.11237,0
2019/10/18,14:10:00,1.11237,1.11237,1.11230,1.11232,0
2019/10/18,14:11:00,1.11231,1.11232,1.11228,1.11229,0
2019/10/18,14:12:00,1.11228,1.11234,1.11228,1.11234,0
2019/10/18,14:13:00,1.11233,1.11234,1.11233,1.11234,0
2019/10/18,14:14:00,1.11233,1.11242,1.11233,1.11242,0
2019/10/18,14:15:00,1.11242,1.11243,1.11241,1.11242,0
2019/10/18,14:16:00,1.11243,1.11243,1.11242,1.11243,0
2019/10/18,14:17:00,1.11243,1.11243,1.11243,1.11243,0
2019/10/18,14:18:00,1.11243,1.11243,1.11242,1.11242,0
2019/10/18,14:19:00,1.11242,1.11242,1.11237,1.11237,0
2019/10/18,14:20:00,1.11237,1.11241,1.11237,1.11241,0
2019/10/18,14:21:00,1.11242,1.11246,1.11242,1.11246,0
2019/10/18,14:22:00,1.11247,1.11249,1.11247,1.11248,0
2019/10/18,14:23:00,1.11248,1.11250,1.11248,1.11249,0
2019/10/18,14:24:00,1.11249,1.11253,1.11249,1.11252,0
2019/10/18,14:25:00,1.11252,1.11257,1.11252,1.11253,0
2019/10/18,14:26:00,1.11253,1.11254,1.11251,1.11253,0
2019/10/18,14:27:00,1.11254,1.11255,1.11253,1.11254,0
2019/10/18,14:28:00,1.11253,1.11258,1.11250,1.11258,0
2019/10/18,14:29:00,1.11258,1.11262,1.11253,1.11255,0
2019/10/18,14:30:00,1.11255,1.11255,1.11247,1.11253,0
2019/10/18,14:31:00,1.11252,1.11254,1.11252,1.11253,0
2019/10/18,14:32:00,1.11254,1.11254,1.11248,1.11250,0
2019/10/18,14:33:00,1.11249,1.11254,1.11248,1.11248,0
2019/10/18,14:34:00,1.11249,1.11252,1.11243,1.11249,0
2019/10/18,14:35:00,1.11249,1.11253,1.11248,1.11248,0
2019/10/18,14:36:00,1.11249,1.11253,1.11248,1.11251,0
2019/10/18,14:37:00,1.11252,1.11258,1.11251,1.11258,0
2019/10/18,14:38:00,1.11259,1.11259,1.11251,1.11251,0
2019/10/18,14:39:00,1.11251,1.11260,1.11251,1.11260,0
2019/10/18,14:40:00,1.11259,1.11260,1.11256,1.11256,0
2019/10/18,14:41:00,1.11255,1.11258,1.11252,1.11258,0
2019/10/18,14:42:00,1.11257,1.11257,1.11251,1.11253,0
2019/10/18,14:43:00,1.11252,1.11255,1.11251,1.11255,0
2019/10/18,14:44:00,1.11256,1.11257,1.11251,1.11251,0
2019/10/18,14:45:00,1.11252,1.11252,1.11251,1.11251,0
2019/10/18,14:46:00,1.11250,1.11250,1.11245,1.11247,0
2019/10/18,14:47:00,1.11247,1.11248,1.11245,1.11246,0
2019/10/18,14:48:00,1.11247,1.11247,1.11236,1.11237,0
2019/10/18,14:49:00,1.11236,1.11237,1.11231,1.11237,0
2019/10/18,14:50:00,1.11237,1.11238,1.11237,1.11238,0
2019/10/18,14:51:00,1.11238,1.11253,1.11238,1.11252,0
2019/10/18,14:52:00,1.11252,1.11252,1.11245,1.11246,0
2019/10/18,14:53:00,1.11246,1.11247,1.11243,1.11247,0
2019/10/18,14:54:00,1.11247,1.11247,1.11244,1.11245,0
2019/10/18,14:55:00,1.11244,1.11244,1.11242,1.11242,0
2019/10/18,14:56:00,1.11242,1.11242,1.11230,1.11231,0
2019/10/18,14:57:00,1.11230,1.11230,1.11213,1.11216,0
2019/10/18,14:58:00,1.11215,1.11232,1.11215,1.11222,0
2019/10/18,14:59:00,1.11221,1.11221,1.11202,1.11205,0
2019/10/18,15:00:00,1.11204,1.11206,1.11197,1.11201,0
2019/10/18,15:01:00,1.11201,1.11246,1.11199,1.11232,0
2019/10/18,15:02:00,1.11231,1.11236,1.11228,1.11235,0
2019/10/18,15:03:00,1.11235,1.11248,1.11232,1.11238,0
2019/10/18,15:04:00,1.11239,1.11239,1.11225,1.11231,0
2019/10/18,15:05:00,1.11230,1.11231,1.11221,1.11224,0
2019/10/18,15:06:00,1.11223,1.11231,1.11221,1.11231,0
2019/10/18,15:07:00,1.11231,1.11231,1.11226,1.11231,0
2019/10/18,15:08:00,1.11231,1.11231,1.11225,1.11225,0
2019/10/18,15:09:00,1.11223,1.11231,1.11220,1.11231,0
2019/10/18,15:10:00,1.11231,1.11236,1.11230,1.11231,0
2019/10/18,15:11:00,1.11231,1.11231,1.11217,1.11217,0
2019/10/18,15:12:00,1.11218,1.11226,1.11218,1.11224,0
2019/10/18,15:13:00,1.11223,1.11223,1.11218,1.11221,0
2019/10/18,15:14:00,1.11220,1.11220,1.11206,1.11210,0
2019/10/18,15:15:00,1.11210,1.11211,1.11193,1.11196,0
2019/10/18,15:16:00,1.11196,1.11205,1.11193,1.11205,0
2019/10/18,15:17:00,1.11206,1.11216,1.11206,1.11211,0
2019/10/18,15:18:00,1.11211,1.11216,1.11206,1.11207,0
2019/10/18,15:19:00,1.11206,1.11206,1.11200,1.11205,0
2019/10/18,15:20:00,1.11204,1.11210,1.11204,1.11210,0
2019/10/18,15:21:00,1.11209,1.11217,1.11206,1.11208,0
2019/10/18,15:22:00,1.11207,1.11212,1.11192,1.11197,0
2019/10/18,15:23:00,1.11196,1.11197,1.11186,1.11192,0
2019/10/18,15:24:00,1.11191,1.11196,1.11188,1.11192,0
2019/10/18,15:25:00,1.11191,1.11194,1.11181,1.11182,0
2019/10/18,15:26:00,1.11182,1.11186,1.11177,1.11178,0
2019/10/18,15:27:00,1.11178,1.11178,1.11171,1.11176,0
2019/10/18,15:28:00,1.11176,1.11182,1.11173,1.11178,0
2019/10/18,15:29:00,1.11181,1.11182,1.11175,1.11177,0
2019/10/18,15:30:00,1.11177,1.11181,1.11173,1.11174,0
2019/10/18,15:31:00,1.11174,1.11183,1.11174,1.11180,0
2019/10/18,15:32:00,1.11179,1.11196,1.11177,1.11193,0
2019/10/18,15:33:00,1.11193,1.11198,1.11187,1.11198,0
2019/10/18,15:34:00,1.11198,1.11214,1.11198,1.11211,0
2019/10/18,15:35:00,1.11212,1.11217,1.11209,1.11216,0
2019/10/18,15:36:00,1.11216,1.11222,1.11211,1.11222,0
2019/10/18,15:37:00,1.11222,1.11229,1.11219,1.11221,0
2019/10/18,15:38:00,1.11222,1.11227,1.11210,1.11210,0
2019/10/18,15:39:00,1.11210,1.11222,1.11208,1.11216,0
2019/10/18,15:40:00,1.11216,1.11221,1.11211,1.11221,0
2019/10/18,15:41:00,1.11220,1.11220,1.11216,1.11216,0
2019/10/18,15:42:00,1.11216,1.11218,1.11209,1.11211,0
2019/10/18,15:43:00,1.11210,1.11219,1.11207,1.11207,0
2019/10/18,15:44:00,1.11206,1.11206,1.11185,1.11190,0
2019/10/18,15:45:00,1.11190,1.11195,1.11179,1.11180,0
2019/10/18,15:46:00,1.11178,1.11180,1.11173,1.11180,0
2019/10/18,15:47:00,1.11180,1.11181,1.11176,1.11176,0
2019/10/18,15:48:00,1.11176,1.11180,1.11169,1.11171,0
2019/10/18,15:49:00,1.11171,1.11172,1.11149,1.11156,0
2019/10/18,15:50:00,1.11156,1.11161,1.11152,1.11152,0
2019/10/18,15:51:00,1.11152,1.11166,1.11152,1.11161,0
2019/10/18,15:52:00,1.11162,1.11170,1.11155,1.11159,0
2019/10/18,15:53:00,1.11158,1.11166,1.11155,1.11160,0
2019/10/18,15:54:00,1.11160,1.11166,1.11158,1.11164,0
2019/10/18,15:55:00,1.11163,1.11168,1.11152,1.11157,0
2019/10/18,15:56:00,1.11157,1.11169,1.11157,1.11168,0
2019/10/18,15:57:00,1.11168,1.11181,1.11168,1.11170,0
2019/10/18,15:58:00,1.11171,1.11173,1.11164,1.11166,0
2019/10/18,15:59:00,1.11166,1.11186,1.11166,1.11175,0
2019/10/18,16:00:00,1.11175,1.11178,1.11168,1.11174,0
2019/10/18,16:01:00,1.11173,1.11180,1.11167,1.11172,0
2019/10/18,16:02:00,1.11172,1.11179,1.11162,1.11171,0
2019/10/18,16:03:00,1.11172,1.11181,1.11167,1.11171,0
2019/10/18,16:04:00,1.11171,1.11173,1.11152,1.11162,0
2019/10/18,16:05:00,1.11162,1.11185,1.11162,1.11178,0
2019/10/18,16:06:00,1.11178,1.11188,1.11173,1.11187,0
2019/10/18,16:07:00,1.11189,1.11193,1.11182,1.11185,0
2019/10/18,16:08:00,1.11186,1.11189,1.11170,1.11188,0
2019/10/18,16:09:00,1.11189,1.11197,1.11184,1.11184,0
2019/10/18,16:10:00,1.11184,1.11195,1.11184,1.11194,0
2019/10/18,16:11:00,1.11194,1.11214,1.11194,1.11213,0
2019/10/18,16:12:00,1.11214,1.11226,1.11213,1.11222,0
2019/10/18,16:13:00,1.11221,1.11225,1.11219,1.11221,0
2019/10/18,16:14:00,1.11219,1.11231,1.11217,1.11225,0
2019/10/18,16:15:00,1.11225,1.11237,1.11218,1.11227,0
2019/10/18,16:16:00,1.11225,1.11226,1.11197,1.11206,0
2019/10/18,16:17:00,1.11205,1.11206,1.11183,1.11188,0
2019/10/18,16:18:00,1.11187,1.11192,1.11181,1.11189,0
2019/10/18,16:19:00,1.11188,1.11189,1.11173,1.11174,0
2019/10/18,16:20:00,1.11174,1.11178,1.11165,1.11168,0
2019/10/18,16:21:00,1.11169,1.11169,1.11156,1.11164,0
2019/10/18,16:22:00,1.11164,1.11190,1.11160,1.11186,0
2019/10/18,16:23:00,1.11185,1.11189,1.11174,1.11189,0
2019/10/18,16:24:00,1.11190,1.11191,1.11176,1.11176,0
2019/10/18,16:25:00,1.11175,1.11184,1.11173,1.11177,0
2019/10/18,16:26:00,1.11178,1.11206,1.11178,1.11206,0
2019/10/18,16:27:00,1.11207,1.11212,1.11197,1.11198,0
2019/10/18,16:28:00,1.11197,1.11197,1.11190,1.11192,0
2019/10/18,16:29:00,1.11192,1.11204,1.11192,1.11203,0
2019/10/18,16:30:00,1.11203,1.11208,1.11193,1.11208,0
2019/10/18,16:31:00,1.11207,1.11218,1.11207,1.11213,0
2019/10/18,16:32:00,1.11213,1.11239,1.11213,1.11232,0
2019/10/18,16:33:00,1.11231,1.11231,1.11222,1.11227,0
2019/10/18,16:34:00,1.11227,1.11233,1.11219,1.11227,0
2019/10/18,16:35:00,1.11227,1.11252,1.11227,1.11248,0
2019/10/18,16:36:00,1.11248,1.11264,1.11248,1.11250,0
2019/10/18,16:37:00,1.11250,1.11260,1.11246,1.11248,0
2019/10/18,16:38:00,1.11248,1.11248,1.11241,1.11242,0
2019/10/18,16:39:00,1.11241,1.11245,1.11232,1.11232,0
2019/10/18,16:40:00,1.11231,1.11232,1.11214,1.11231,0
2019/10/18,16:41:00,1.11232,1.11235,1.11227,1.11233,0
2019/10/18,16:42:00,1.11235,1.11255,1.11235,1.11245,0
2019/10/18,16:43:00,1.11246,1.11248,1.11229,1.11231,0
2019/10/18,16:44:00,1.11231,1.11236,1.11222,1.11228,0
2019/10/18,16:45:00,1.11228,1.11230,1.11220,1.11221,0
2019/10/18,16:46:00,1.11221,1.11230,1.11218,1.11222,0
2019/10/18,16:47:00,1.11223,1.11237,1.11218,1.11236,0
2019/10/18,16:48:00,1.11236,1.11252,1.11236,1.11252,0
2019/10/18,16:49:00,1.11252,1.11261,1.11243,1.11257,0
2019/10/18,16:50:00,1.11257,1.11266,1.11257,1.11261,0
2019/10/18,16:51:00,1.11263,1.11264,1.11256,1.11261,0
2019/10/18,16:52:00,1.11261,1.11269,1.11255,1.11255,0
2019/10/18,16:53:00,1.11255,1.11272,1.11255,1.11269,0
2019/10/18,16:54:00,1.11270,1.11278,1.11267,1.11272,0
2019/10/18,16:55:00,1.11273,1.11289,1.11272,1.11282,0
2019/10/18,16:56:00,1.11282,1.11287,1.11272,1.11272,0
2019/10/18,16:57:00,1.11273,1.11278,1.11264,1.11278,0
2019/10/18,16:58:00,1.11278,1.11281,1.11271,1.11271,0
2019/10/18,16:59:00,1.11271,1.11271,1.11233,1.11238,0
2019/10/18,17:00:00,1.11238,1.11251,1.11235,1.11244,0
2019/10/18,17:01:00,1.11244,1.11256,1.11231,1.11251,0
2019/10/18,17:02:00,1.11251,1.11257,1.11246,1.11254,0
2019/10/18,17:03:00,1.11254,1.11255,1.11241,1.11253,0
2019/10/18,17:04:00,1.11253,1.11261,1.11239,1.11261,0
2019/10/18,17:05:00,1.11261,1.11275,1.11261,1.11273,0
2019/10/18,17:06:00,1.11272,1.11275,1.11244,1.11245,0
2019/10/18,17:07:00,1.11246,1.11251,1.11240,1.11245,0
2019/10/18,17:08:00,1.11245,1.11253,1.11240,1.11248,0
2019/10/18,17:09:00,1.11248,1.11257,1.11245,1.11255,0
2019/10/18,17:10:00,1.11254,1.11261,1.11241,1.11241,0
2019/10/18,17:11:00,1.11241,1.11246,1.11239,1.11239,0
2019/10/18,17:12:00,1.11239,1.11241,1.11234,1.11234,0
2019/10/18,17:13:00,1.11233,1.11238,1.11225,1.11235,0
2019/10/18,17:14:00,1.11234,1.11239,1.11234,1.11239,0
2019/10/18,17:15:00,1.11238,1.11238,1.11230,1.11230,0
2019/10/18,17:16:00,1.11230,1.11231,1.11229,1.11231,0
2019/10/18,17:17:00,1.11232,1.11236,1.11225,1.11226,0
2019/10/18,17:18:00,1.11225,1.11226,1.11215,1.11220,0
2019/10/18,17:19:00,1.11220,1.11234,1.11220,1.11233,0
2019/10/18,17:20:00,1.11234,1.11236,1.11226,1.11233,0
2019/10/18,17:21:00,1.11233,1.11241,1.11230,1.11234,0
2019/10/18,17:22:00,1.11233,1.11255,1.11229,1.11254,0
2019/10/18,17:23:00,1.11255,1.11255,1.11240,1.11252,0
2019/10/18,17:24:00,1.11251,1.11259,1.11250,1.11251,0
2019/10/18,17:25:00,1.11252,1.11258,1.11249,1.11256,0
2019/10/18,17:26:00,1.11257,1.11262,1.11255,1.11255,0
2019/10/18,17:27:00,1.11255,1.11256,1.11236,1.11243,0
2019/10/18,17:28:00,1.11244,1.11252,1.11242,1.11250,0
2019/10/18,17:29:00,1.11250,1.11263,1.11248,1.11263,0
2019/10/18,17:30:00,1.11263,1.11299,1.11263,1.11295,0
2019/10/18,17:31:00,1.11295,1.11297,1.11283,1.11293,0
2019/10/18,17:32:00,1.11292,1.11299,1.11284,1.11296,0
2019/10/18,17:33:00,1.11297,1.11299,1.11281,1.11293,0
2019/10/18,17:34:00,1.11292,1.11292,1.11276,1.11290,0
2019/10/18,17:35:00,1.11290,1.11300,1.11282,1.11298,0
2019/10/18,17:36:00,1.11298,1.11299,1.11285,1.11286,0
2019/10/18,17:37:00,1.11285,1.11311,1.11283,1.11311,0
2019/10/18,17:38:00,1.11309,1.11317,1.11303,1.11305,0
2019/10/18,17:39:00,1.11305,1.11313,1.11300,1.11300,0
2019/10/18,17:40:00,1.11300,1.11315,1.11299,1.11312,0
2019/10/18,17:41:00,1.11312,1.11314,1.11307,1.11310,0
2019/10/18,17:42:00,1.11311,1.11316,1.11302,1.11308,0
2019/10/18,17:43:00,1.11308,1.11308,1.11276,1.11285,0
2019/10/18,17:44:00,1.11285,1.11289,1.11281,1.11285,0
2019/10/18,17:45:00,1.11285,1.11285,1.11275,1.11280,0
2019/10/18,17:46:00,1.11281,1.11285,1.11271,1.11285,0
2019/10/18,17:47:00,1.11285,1.11285,1.11278,1.11284,0
2019/10/18,17:48:00,1.11283,1.11294,1.11283,1.11291,0
2019/10/18,17:49:00,1.11290,1.11291,1.11271,1.11281,0
2019/10/18,17:50:00,1.11282,1.11283,1.11266,1.11272,0
2019/10/18,17:51:00,1.11272,1.11279,1.11268,1.11278,0
2019/10/18,17:52:00,1.11279,1.11291,1.11272,1.11280,0
2019/10/18,17:53:00,1.11279,1.11310,1.11276,1.11292,0
2019/10/18,17:54:00,1.11291,1.11307,1.11286,1.11306,0
2019/10/18,17:55:00,1.11306,1.11306,1.11285,1.11286,0
2019/10/18,17:56:00,1.11286,1.11297,1.11283,1.11288,0
2019/10/18,17:57:00,1.11290,1.11291,1.11282,1.11282,0
2019/10/18,17:58:00,1.11282,1.11282,1.11266,1.11273,0
2019/10/18,17:59:00,1.11273,1.11274,1.11267,1.11273,0
2019/10/18,18:00:00,1.11274,1.11281,1.11273,1.11279,0
2019/10/18,18:01:00,1.11278,1.11278,1.11269,1.11272,0
2019/10/18,18:02:00,1.11272,1.11281,1.11267,1.11281,0
2019/10/18,18:03:00,1.11280,1.11280,1.11266,1.11267,0
2019/10/18,18:04:00,1.11268,1.11270,1.11249,1.11257,0
2019/10/18,18:05:00,1.11256,1.11260,1.11250,1.11253,0
2019/10/18,18:06:00,1.11253,1.11260,1.11252,1.11259,0
2019/10/18,18:07:00,1.11260,1.11264,1.11257,1.11263,0
2019/10/18,18:08:00,1.11262,1.11277,1.11262,1.11272,0
2019/10/18,18:09:00,1.11271,1.11281,1.11270,1.11279,0
2019/10/18,18:10:00,1.11279,1.11280,1.11274,1.11278,0
2019/10/18,18:11:00,1.11278,1.11285,1.11276,1.11281,0
2019/10/18,18:12:00,1.11280,1.11283,1.11266,1.11268,0
2019/10/18,18:13:00,1.11268,1.11274,1.11265,1.11273,0
2019/10/18,18:14:00,1.11274,1.11295,1.11274,1.11293,0
2019/10/18,18:15:00,1.11293,1.11302,1.11293,1.11297,0
2019/10/18,18:16:00,1.11297,1.11300,1.11293,1.11297,0
2019/10/18,18:17:00,1.11298,1.11303,1.11295,1.11303,0
2019/10/18,18:18:00,1.11303,1.11314,1.11301,1.11314,0
2019/10/18,18:19:00,1.11314,1.11321,1.11311,1.11317,0
2019/10/18,18:20:00,1.11317,1.11317,1.11307,1.11307,0
2019/10/18,18:21:00,1.11307,1.11308,1.11298,1.11302,0
2019/10/18,18:22:00,1.11303,1.11310,1.11298,1.11309,0
2019/10/18,18:23:00,1.11308,1.11319,1.11308,1.11315,0
2019/10/18,18:24:00,1.11316,1.11330,1.11314,1.11320,0
2019/10/18,18:25:00,1.11320,1.11325,1.11306,1.11316,0
2019/10/18,18:26:00,1.11316,1.11322,1.11315,1.11316,0
2019/10/18,18:27:00,1.11316,1.11317,1.11306,1.11306,0
2019/10/18,18:28:00,1.11307,1.11308,1.11303,1.11305,0
2019/10/18,18:29:00,1.11305,1.11310,1.11304,1.11307,0
2019/10/18,18:30:00,1.11306,1.11312,1.11305,1.11307,0
2019/10/18,18:31:00,1.11307,1.11307,1.11292,1.11292,0
2019/10/18,18:32:00,1.11292,1.11292,1.11278,1.11283,0
2019/10/18,18:33:00,1.11283,1.11284,1.11273,1.11282,0
2019/10/18,18:34:00,1.11283,1.11283,1.11277,1.11282,0
2019/10/18,18:35:00,1.11282,1.11284,1.11277,1.11280,0
2019/10/18,18:36:00,1.11280,1.11284,1.11275,1.11279,0
2019/10/18,18:37:00,1.11279,1.11308,1.11278,1.11301,0
2019/10/18,18:38:00,1.11300,1.11306,1.11297,1.11302,0
2019/10/18,18:39:00,1.11301,1.11308,1.11300,1.11305,0
2019/10/18,18:40:00,1.11304,1.11306,1.11294,1.11300,0
2019/10/18,18:41:00,1.11300,1.11300,1.11282,1.11285,0
2019/10/18,18:42:00,1.11286,1.11299,1.11284,1.11299,0
2019/10/18,18:43:00,1.11300,1.11306,1.11299,1.11305,0
2019/10/18,18:44:00,1.11305,1.11332,1.11305,1.11324,0
2019/10/18,18:45:00,1.11321,1.11327,1.11302,1.11303,0
2019/10/18,18:46:00,1.11303,1.11311,1.11293,1.11300,0
2019/10/18,18:47:00,1.11299,1.11299,1.11291,1.11291,0
2019/10/18,18:48:00,1.11291,1.11291,1.11278,1.11285,0
2019/10/18,18:49:00,1.11285,1.11286,1.11277,1.11285,0
2019/10/18,18:50:00,1.11285,1.11286,1.11277,1.11281,0
2019/10/18,18:51:00,1.11281,1.11296,1.11281,1.11294,0
2019/10/18,18:52:00,1.11295,1.11303,1.11290,1.11296,0
2019/10/18,18:53:00,1.11296,1.11301,1.11291,1.11297,0
2019/10/18,18:54:00,1.11297,1.11305,1.11297,1.11302,0
2019/10/18,18:55:00,1.11303,1.11311,1.11303,1.11307,0
2019/10/18,18:56:00,1.11307,1.11307,1.11300,1.11301,0
2019/10/18,18:57:00,1.11301,1.11301,1.11292,1.11292,0
2019/10/18,18:58:00,1.11293,1.11293,1.11285,1.11290,0
2019/10/18,18:59:00,1.11289,1.11305,1.11288,1.11305,0
2019/10/18,19:00:00,1.11305,1.11305,1.11302,1.11302,0
2019/10/18,19:01:00,1.11301,1.11309,1.11299,1.11306,0
2019/10/18,19:02:00,1.11306,1.11316,1.11305,1.11305,0
2019/10/18,19:03:00,1.11304,1.11305,1.11295,1.11295,0
2019/10/18,19:04:00,1.11295,1.11295,1.11289,1.11290,0
2019/10/18,19:05:00,1.11290,1.11298,1.11283,1.11297,0
2019/10/18,19:06:00,1.11298,1.11306,1.11298,1.11305,0
2019/10/18,19:07:00,1.11305,1.11305,1.11290,1.11302,0
2019/10/18,19:08:00,1.11300,1.11301,1.11294,1.11301,0
2019/10/18,19:09:00,1.11301,1.11304,1.11298,1.11301,0
2019/10/18,19:10:00,1.11302,1.11303,1.11288,1.11294,0
2019/10/18,19:11:00,1.11295,1.11298,1.11294,1.11297,0
2019/10/18,19:12:00,1.11297,1.11301,1.11292,1.11295,0
2019/10/18,19:13:00,1.11295,1.11298,1.11292,1.11293,0
2019/10/18,19:14:00,1.11293,1.11299,1.11287,1.11288,0
2019/10/18,19:15:00,1.11289,1.11291,1.11277,1.11291,0
2019/10/18,19:16:00,1.11291,1.11295,1.11285,1.11286,0
2019/10/18,19:17:00,1.11285,1.11286,1.11275,1.11275,0
2019/10/18,19:18:00,1.11275,1.11290,1.11268,1.11273,0
2019/10/18,19:19:00,1.11274,1.11281,1.11270,1.11277,0
2019/10/18,19:20:00,1.11277,1.11278,1.11268,1.11278,0
2019/10/18,19:21:00,1.11278,1.11284,1.11273,1.11276,0
2019/10/18,19:22:00,1.11276,1.11281,1.11275,1.11280,0
2019/10/18,19:23:00,1.11280,1.11285,1.11276,1.11285,0
2019/10/18,19:24:00,1.11284,1.11291,1.11282,1.11289,0
2019/10/18,19:25:00,1.11289,1.11293,1.11285,1.11290,0
2019/10/18,19:26:00,1.11290,1.11292,1.11287,1.11288,0
2019/10/18,19:27:00,1.11287,1.11287,1.11276,1.11276,0
2019/10/18,19:28:00,1.11277,1.11282,1.11277,1.11281,0
2019/10/18,19:29:00,1.11281,1.11281,1.11275,1.11275,0
2019/10/18,19:30:00,1.11276,1.11277,1.11257,1.11257,0
2019/10/18,19:31:00,1.11258,1.11263,1.11256,1.11262,0
2019/10/18,19:32:00,1.11263,1.11264,1.11260,1.11261,0
2019/10/18,19:33:00,1.11260,1.11273,1.11260,1.11273,0
2019/10/18,19:34:00,1.11274,1.11276,1.11272,1.11276,0
2019/10/18,19:35:00,1.11277,1.11283,1.11277,1.11280,0
2019/10/18,19:36:00,1.11280,1.11290,1.11280,1.11288,0
2019/10/18,19:37:00,1.11287,1.11301,1.11286,1.11301,0
2019/10/18,19:38:00,1.11302,1.11324,1.11301,1.11321,0
2019/10/18,19:39:00,1.11321,1.11325,1.11307,1.11313,0
2019/10/18,19:40:00,1.11312,1.11318,1.11310,1.11311,0
2019/10/18,19:41:00,1.11312,1.11324,1.11312,1.11313,0
2019/10/18,19:42:00,1.11314,1.11319,1.11308,1.11319,0
2019/10/18,19:43:00,1.11319,1.11320,1.11315,1.11316,0
2019/10/18,19:44:00,1.11315,1.11322,1.11312,1.11320,0
2019/10/18,19:45:00,1.11321,1.11335,1.11315,1.11334,0
2019/10/18,19:46:00,1.11334,1.11339,1.11333,1.11339,0
2019/10/18,19:47:00,1.11339,1.11347,1.11337,1.11344,0
2019/10/18,19:48:00,1.11344,1.11344,1.11327,1.11342,0
2019/10/18,19:49:00,1.11342,1.11354,1.11341,1.11354,0
2019/10/18,19:50:00,1.11354,1.11354,1.11346,1.11346,0
2019/10/18,19:51:00,1.11346,1.11347,1.11326,1.11327,0
2019/10/18,19:52:00,1.11327,1.11330,1.11289,1.11290,0
2019/10/18,19:53:00,1.11290,1.11321,1.11290,1.11313,0
2019/10/18,19:54:00,1.11313,1.11322,1.11310,1.11322,0
2019/10/18,19:55:00,1.11322,1.11322,1.11305,1.11317,0
2019/10/18,19:56:00,1.11317,1.11322,1.11315,1.11317,0
2019/10/18,19:57:00,1.11316,1.11327,1.11316,1.11327,0
2019/10/18,19:58:00,1.11327,1.11337,1.11327,1.11337,0
2019/10/18,19:59:00,1.11336,1.11341,1.11333,1.11333,0
2019/10/18,20:00:00,1.11331,1.11331,1.11313,1.11323,0
2019/10/18,20:01:00,1.11322,1.11335,1.11321,1.11331,0
2019/10/18,20:02:00,1.11331,1.11333,1.11325,1.11326,0
2019/10/18,20:03:00,1.11326,1.11326,1.11311,1.11312,0
2019/10/18,20:04:00,1.11313,1.11320,1.11301,1.11313,0
2019/10/18,20:05:00,1.11314,1.11327,1.11311,1.11327,0
2019/10/18,20:06:00,1.11328,1.11333,1.11319,1.11324,0
2019/10/18,20:07:00,1.11323,1.11339,1.11320,1.11339,0
2019/10/18,20:08:00,1.11338,1.11350,1.11332,1.11347,0
2019/10/18,20:09:00,1.11347,1.11356,1.11339,1.11353,0
2019/10/18,20:10:00,1.11352,1.11358,1.11346,1.11357,0
2019/10/18,20:11:00,1.11358,1.11364,1.11347,1.11347,0
2019/10/18,20:12:00,1.11346,1.11351,1.11346,1.11350,0
2019/10/18,20:13:00,1.11347,1.11364,1.11346,1.11364,0
2019/10/18,20:14:00,1.11363,1.11375,1.11359,1.11368,0
2019/10/18,20:15:00,1.11369,1.11374,1.11363,1.11374,0
2019/10/18,20:16:00,1.11374,1.11376,1.11364,1.11374,0
2019/10/18,20:17:00,1.11374,1.11380,1.11374,1.11380,0
2019/10/18,20:18:00,1.11380,1.11396,1.11380,1.11395,0
2019/10/18,20:19:00,1.11394,1.11396,1.11381,1.11385,0
2019/10/18,20:20:00,1.11385,1.11385,1.11371,1.11380,0
2019/10/18,20:21:00,1.11381,1.11384,1.11374,1.11374,0
2019/10/18,20:22:00,1.11375,1.11378,1.11374,1.11375,0
2019/10/18,20:23:00,1.11375,1.11378,1.11360,1.11369,0
2019/10/18,20:24:00,1.11370,1.11385,1.11370,1.11382,0
2019/10/18,20:25:00,1.11382,1.11386,1.11374,1.11375,0
2019/10/18,20:26:00,1.11375,1.11382,1.11373,1.11382,0
2019/10/18,20:27:00,1.11382,1.11412,1.11382,1.11407,0
2019/10/18,20:28:00,1.11408,1.11409,1.11399,1.11404,0
2019/10/18,20:29:00,1.11403,1.11423,1.11403,1.11412,0
2019/10/18,20:30:00,1.11412,1.11437,1.11411,1.11434,0
2019/10/18,20:31:00,1.11434,1.11439,1.11430,1.11436,0
2019/10/18,20:32:00,1.11436,1.11438,1.11431,1.11434,0
2019/10/18,20:33:00,1.11434,1.11453,1.11434,1.11450,0
2019/10/18,20:34:00,1.11449,1.11455,1.11440,1.11442,0
2019/10/18,20:35:00,1.11444,1.11446,1.11431,1.11445,0
2019/10/18,20:36:00,1.11445,1.11450,1.11443,1.11448,0
2019/10/18,20:37:00,1.11447,1.11448,1.11438,1.11444,0
2019/10/18,20:38:00,1.11445,1.11449,1.11439,1.11445,0
2019/10/18,20:39:00,1.11446,1.11451,1.11445,1.11449,0
2019/10/18,20:40:00,1.11449,1.11457,1.11449,1.11452,0
2019/10/18,20:41:00,1.11453,1.11456,1.11441,1.11441,0
2019/10/18,20:42:00,1.11442,1.11455,1.11441,1.11451,0
2019/10/18,20:43:00,1.11451,1.11456,1.11433,1.11453,0
2019/10/18,20:44:00,1.11452,1.11452,1.11429,1.11430,0
2019/10/18,20:45:00,1.11430,1.11430,1.11425,1.11426,0
2019/10/18,20:46:00,1.11426,1.11436,1.11426,1.11431,0
2019/10/18,20:47:00,1.11430,1.11430,1.11423,1.11427,0
2019/10/18,20:48:00,1.11428,1.11441,1.11418,1.11435,0
2019/10/18,20:49:00,1.11435,1.11454,1.11435,1.11440,0
2019/10/18,20:50:00,1.11439,1.11439,1.11426,1.11427,0
2019/10/18,20:51:00,1.11429,1.11443,1.11429,1.11438,0
2019/10/18,20:52:00,1.11439,1.11439,1.11425,1.11426,0
2019/10/18,20:53:00,1.11426,1.11445,1.11425,1.11442,0
2019/10/18,20:54:00,1.11443,1.11448,1.11438,1.11439,0
2019/10/18,20:55:00,1.11440,1.11452,1.11440,1.11449,0
2019/10/18,20:56:00,1.11450,1.11467,1.11444,1.11464,0
2019/10/18,20:57:00,1.11464,1.11468,1.11451,1.11455,0
2019/10/18,20:58:00,1.11454,1.11454,1.11438,1.11448,0
2019/10/18,20:59:00,1.11447,1.11456,1.11438,1.11454,0
2019/10/18,21:00:00,1.11452,1.11452,1.11429,1.11432,0
2019/10/18,21:01:00,1.11432,1.11446,1.11424,1.11446,0
2019/10/18,21:02:00,1.11446,1.11458,1.11440,1.11455,0
2019/10/18,21:03:00,1.11456,1.11460,1.11451,1.11455,0
2019/10/18,21:04:00,1.11455,1.11459,1.11438,1.11439,0
2019/10/18,21:05:00,1.11439,1.11444,1.11433,1.11444,0
2019/10/18,21:06:00,1.11444,1.11449,1.11442,1.11448,0
2019/10/18,21:07:00,1.11449,1.11454,1.11449,1.11453,0
2019/10/18,21:08:00,1.11454,1.11455,1.11446,1.11452,0
2019/10/18,21:09:00,1.11452,1.11452,1.11431,1.11435,0
2019/10/18,21:10:00,1.11435,1.11454,1.11435,1.11452,0
2019/10/18,21:11:00,1.11452,1.11457,1.11445,1.11445,0
2019/10/18,21:12:00,1.11446,1.11450,1.11445,1.11447,0
2019/10/18,21:13:00,1.11448,1.11455,1.11444,1.11449,0
2019/10/18,21:14:00,1.11449,1.11452,1.11436,1.11437,0
2019/10/18,21:15:00,1.11437,1.11446,1.11437,1.11440,0
2019/10/18,21:16:00,1.11441,1.11449,1.11434,1.11437,0
2019/10/18,21:17:00,1.11437,1.11441,1.11433,1.11438,0
2019/10/18,21:18:00,1.11438,1.11445,1.11433,1.11436,0
2019/10/18,21:19:00,1.11436,1.11443,1.11429,1.11436,0
2019/10/18,21:20:00,1.11437,1.11449,1.11432,1.11441,0
2019/10/18,21:21:00,1.11442,1.11457,1.11437,1.11437,0
2019/10/18,21:22:00,1.11436,1.11442,1.11433,1.11440,0
2019/10/18,21:23:00,1.11440,1.11440,1.11432,1.11432,0
2019/10/18,21:24:00,1.11432,1.11437,1.11430,1.11432,0
2019/10/18,21:25:00,1.11432,1.11438,1.11431,1.11437,0
2019/10/18,21:26:00,1.11438,1.11438,1.11428,1.11428,0
2019/10/18,21:27:00,1.11429,1.11432,1.11427,1.11427,0
2019/10/18,21:28:00,1.11427,1.11437,1.11427,1.11436,0
2019/10/18,21:29:00,1.11436,1.11440,1.11436,1.11438,0
2019/10/18,21:30:00,1.11439,1.11440,1.11433,1.11440,0
2019/10/18,21:31:00,1.11440,1.11443,1.11438,1.11442,0
2019/10/18,21:32:00,1.11441,1.11447,1.11431,1.11447,0
2019/10/18,21:33:00,1.11446,1.11454,1.11441,1.11454,0
2019/10/18,21:34:00,1.11454,1.11458,1.11449,1.11453,0
2019/10/18,21:35:00,1.11453,1.11466,1.11453,1.11462,0
2019/10/18,21:36:00,1.11462,1.11469,1.11461,1.11467,0
2019/10/18,21:37:00,1.11467,1.11467,1.11455,1.11457,0
2019/10/18,21:38:00,1.11457,1.11463,1.11450,1.11453,0
2019/10/18,21:39:00,1.11454,1.11466,1.11454,1.11466,0
2019/10/18,21:40:00,1.11467,1.11485,1.11467,1.11473,0
2019/10/18,21:41:00,1.11474,1.11484,1.11472,1.11484,0
2019/10/18,21:42:00,1.11483,1.11484,1.11474,1.11477,0
2019/10/18,21:43:00,1.11477,1.11481,1.11477,1.11481,0
2019/10/18,21:44:00,1.11481,1.11486,1.11479,1.11479,0
2019/10/18,21:45:00,1.11478,1.11490,1.11474,1.11489,0
2019/10/18,21:46:00,1.11489,1.11489,1.11481,1.11483,0
2019/10/18,21:47:00,1.11484,1.11498,1.11484,1.11497,0
2019/10/18,21:48:00,1.11498,1.11502,1.11494,1.11497,0
2019/10/18,21:49:00,1.11497,1.11498,1.11488,1.11498,0
2019/10/18,21:50:00,1.11498,1.11500,1.11495,1.11497,0
2019/10/18,21:51:00,1.11495,1.11495,1.11483,1.11487,0
2019/10/18,21:52:00,1.11486,1.11488,1.11483,1.11487,0
2019/10/18,21:53:00,1.11486,1.11489,1.11484,1.11488,0
2019/10/18,21:54:00,1.11489,1.11500,1.11489,1.11499,0
2019/10/18,21:55:00,1.11498,1.11500,1.11497,1.11497,0
2019/10/18,21:56:00,1.11497,1.11500,1.11497,1.11499,0
2019/10/18,21:57:00,1.11500,1.11500,1.11498,1.11499,0
2019/10/18,21:58:00,1.11499,1.11502,1.11499,1.11501,0
2019/10/18,21:59:00,1.11500,1.11502,1.11482,1.11486,0
2019/10/18,22:00:00,1.11487,1.11488,1.11473,1.11476,0
2019/10/18,22:01:00,1.11476,1.11492,1.11476,1.11487,0
2019/10/18,22:02:00,1.11488,1.11488,1.11472,1.11473,0
2019/10/18,22:03:00,1.11474,1.11500,1.11474,1.11493,0
2019/10/18,22:04:00,1.11492,1.11492,1.11474,1.11480,0
2019/10/18,22:05:00,1.11480,1.11486,1.11474,1.11475,0
2019/10/18,22:06:00,1.11475,1.11493,1.11475,1.11481,0
2019/10/18,22:07:00,1.11482,1.11492,1.11482,1.11491,0
2019/10/18,22:08:00,1.11492,1.11493,1.11486,1.11490,0
2019/10/18,22:09:00,1.11489,1.11499,1.11487,1.11492,0
2019/10/18,22:10:00,1.11493,1.11529,1.11493,1.11529,0
2019/10/18,22:11:00,1.11528,1.11528,1.11487,1.11497,0
2019/10/18,22:12:00,1.11497,1.11498,1.11465,1.11468,0
2019/10/18,22:13:00,1.11467,1.11473,1.11462,1.11466,0
2019/10/18,22:14:00,1.11467,1.11473,1.11457,1.11469,0
2019/10/18,22:15:00,1.11468,1.11479,1.11463,1.11466,0
2019/10/18,22:16:00,1.11466,1.11468,1.11457,1.11457,0
2019/10/18,22:17:00,1.11457,1.11457,1.11427,1.11432,0
2019/10/18,22:18:00,1.11432,1.11437,1.11417,1.11423,0
2019/10/18,22:19:00,1.11423,1.11427,1.11412,1.11413,0
2019/10/18,22:20:00,1.11413,1.11420,1.11401,1.11419,0
2019/10/18,22:21:00,1.11419,1.11435,1.11417,1.11423,0
2019/10/18,22:22:00,1.11422,1.11433,1.11422,1.11426,0
2019/10/18,22:23:00,1.11427,1.11430,1.11422,1.11422,0
2019/10/18,22:24:00,1.11422,1.11441,1.11422,1.11439,0
2019/10/18,22:25:00,1.11439,1.11441,1.11437,1.11440,0
2019/10/18,22:26:00,1.11439,1.11463,1.11439,1.11462,0
2019/10/18,22:27:00,1.11463,1.11466,1.11460,1.11465,0
2019/10/18,22:28:00,1.11466,1.11475,1.11466,1.11474,0
2019/10/18,22:29:00,1.11473,1.11474,1.11447,1.11447,0
2019/10/18,22:30:00,1.11448,1.11456,1.11444,1.11447,0
2019/10/18,22:31:00,1.11448,1.11459,1.11447,1.11448,0
2019/10/18,22:32:00,1.11448,1.11448,1.11409,1.11412,0
2019/10/18,22:33:00,1.11412,1.11413,1.11370,1.11372,0
2019/10/18,22:34:00,1.11370,1.11386,1.11360,1.11385,0
2019/10/18,22:35:00,1.11386,1.11398,1.11383,1.11398,0
2019/10/18,22:36:00,1.11398,1.11410,1.11398,1.11408,0
2019/10/18,22:37:00,1.11408,1.11419,1.11405,1.11419,0
2019/10/18,22:38:00,1.11418,1.11442,1.11414,1.11438,0
2019/10/18,22:39:00,1.11437,1.11442,1.11430,1.11440,0
2019/10/18,22:40:00,1.11439,1.11443,1.11434,1.11440,0
2019/10/18,22:41:00,1.11441,1.11441,1.11424,1.11436,0
2019/10/18,22:42:00,1.11436,1.11446,1.11429,1.11434,0
2019/10/18,22:43:00,1.11435,1.11436,1.11416,1.11429,0
2019/10/18,22:44:00,1.11428,1.11434,1.11419,1.11429,0
2019/10/18,22:45:00,1.11429,1.11437,1.11412,1.11413,0
2019/10/18,22:46:00,1.11414,1.11423,1.11401,1.11401,0
2019/10/18,22:47:00,1.11402,1.11421,1.11398,1.11418,0
2019/10/18,22:48:00,1.11418,1.11432,1.11415,1.11432,0
2019/10/18,22:49:00,1.11432,1.11439,1.11422,1.11423,0
2019/10/18,22:50:00,1.11424,1.11443,1.11424,1.11442,0
2019/10/18,22:51:00,1.11441,1.11442,1.11423,1.11434,0
2019/10/18,22:52:00,1.11434,1.11453,1.11434,1.11442,0
2019/10/18,22:53:00,1.11441,1.11441,1.11420,1.11427,0
2019/10/18,22:54:00,1.11427,1.11433,1.11408,1.11409,0
2019/10/18,22:55:00,1.11409,1.11412,1.11403,1.11408,0
2019/10/18,22:56:00,1.11407,1.11414,1.11404,1.11414,0
2019/10/18,22:57:00,1.11414,1.11421,1.11408,1.11409,0
2019/10/18,22:58:00,1.11409,1.11413,1.11403,1.11412,0
2019/10/18,22:59:00,1.11411,1.11412,1.11406,1.11407,0
2019/10/18,23:00:00,1.11408,1.11415,1.11397,1.11398,0
2019/10/18,23:01:00,1.11398,1.11429,1.11398,1.11423,0
2019/10/18,23:02:00,1.11423,1.11430,1.11409,1.11427,0
2019/10/18,23:03:00,1.11428,1.11434,1.11403,1.11424,0
2019/10/18,23:04:00,1.11424,1.11437,1.11404,1.11410,0
2019/10/18,23:05:00,1.11411,1.11424,1.11404,1.11424,0
2019/10/18,23:06:00,1.11424,1.11429,1.11417,1.11424,0
2019/10/18,23:07:00,1.11423,1.11445,1.11423,1.11441,0
2019/10/18,23:08:00,1.11440,1.11444,1.11419,1.11423,0
2019/10/18,23:09:00,1.11423,1.11437,1.11418,1.11437,0
2019/10/18,23:10:00,1.11436,1.11440,1.11427,1.11433,0
2019/10/18,23:11:00,1.11433,1.11434,1.11412,1.11423,0
2019/10/18,23:12:00,1.11422,1.11427,1.11411,1.11414,0
2019/10/18,23:13:00,1.11416,1.11419,1.11407,1.11412,0
2019/10/18,23:14:00,1.11413,1.11429,1.11413,1.11429,0
2019/10/18,23:15:00,1.11428,1.11436,1.11427,1.11432,0
2019/10/18,23:16:00,1.11432,1.11436,1.11402,1.11406,0
2019/10/18,23:17:00,1.11407,1.11415,1.11403,1.11408,0
2019/10/18,23:18:00,1.11408,1.11409,1.11402,1.11408,0
2019/10/18,23:19:00,1.11408,1.11410,1.11405,1.11407,0
2019/10/18,23:20:00,1.11407,1.11418,1.11407,1.11410,0
2019/10/18,23:21:00,1.11410,1.11415,1.11408,1.11409,0
2019/10/18,23:22:00,1.11409,1.11416,1.11407,1.11409,0
2019/10/18,23:23:00,1.11408,1.11408,1.11381,1.11395,0
2019/10/18,23:24:00,1.11395,1.11401,1.11392,1.11396,0
2019/10/18,23:25:00,1.11397,1.11398,1.11387,1.11388,0
2019/10/18,23:26:00,1.11389,1.11398,1.11386,1.11397,0
2019/10/18,23:27:00,1.11396,1.11416,1.11396,1.11408,0
2019/10/18,23:28:00,1.11408,1.11408,1.11399,1.11400,0
2019/10/18,23:29:00,1.11399,1.11411,1.11398,1.11407,0
2019/10/18,23:30:00,1.11406,1.11409,1.11398,1.11409,0
2019/10/18,23:31:00,1.11410,1.11422,1.11410,1.11417,0
2019/10/18,23:32:00,1.11418,1.11423,1.11408,1.11420,0
2019/10/18,23:33:00,1.11420,1.11423,1.11413,1.11419,0
2019/10/18,23:34:00,1.11419,1.11428,1.11416,1.11423,0
2019/10/18,23:35:00,1.11423,1.11423,1.11418,1.11420,0
2019/10/18,23:36:00,1.11420,1.11425,1.11417,1.11420,0
2019/10/18,23:37:00,1.11420,1.11440,1.11418,1.11434,0
2019/10/18,23:38:00,1.11434,1.11434,1.11413,1.11416,0
2019/10/18,23:39:00,1.11417,1.11417,1.11398,1.11403,0
2019/10/18,23:40:00,1.11403,1.11414,1.11396,1.11404,0
2019/10/18,23:41:00,1.11404,1.11404,1.11390,1.11401,0
2019/10/18,23:42:00,1.11401,1.11401,1.11384,1.11390,0
2019/10/18,23:43:00,1.11391,1.11403,1.11375,1.11403,0
2019/10/18,23:44:00,1.11403,1.11426,1.11403,1.11420,0
2019/10/18,23:45:00,1.11419,1.11429,1.11404,1.11404,0
2019/10/18,23:46:00,1.11403,1.11403,1.11387,1.11394,0
2019/10/18,23:47:00,1.11394,1.11404,1.11386,1.11398,0
2019/10/18,23:48:00,1.11398,1.11400,1.11387,1.11400,0
2019/10/18,23:49:00,1.11400,1.11409,1.11389,1.11408,0
2019/10/18,23:50:00,1.11407,1.11424,1.11397,1.11421,0
2019/10/18,23:51:00,1.11421,1.11427,1.11411,1.11425,0
2019/10/18,23:52:00,1.11425,1.11426,1.11400,1.11417,0
2019/10/18,23:53:00,1.11418,1.11449,1.11406,1.11439,0
2019/10/18,23:54:00,1.11439,1.11439,1.11397,1.11403,0
2019/10/18,23:55:00,1.11403,1.11424,1.11402,1.11416,0
2019/10/18,23:56:00,1.11416,1.11422,1.11405,1.11419,0
2019/10/18,23:57:00,1.11419,1.11419,1.11399,1.11400,0
2019/10/18,23:58:00,1.11401,1.11406,1.11384,1.11394,0
2019/10/18,23:59:00,1.11394,1.11395,1.11384,1.11386,0
2019/10/19,00:00:00,1.11386,1.11393,1.11375,1.11392,0
2019/10/19,00:01:00,1.11392,1.11422,1.11386,1.11404,0
2019/10/19,00:02:00,1.11406,1.11427,1.11405,1.11426,0
2019/10/19,00:03:00,1.11425,1.11435,1.11411,1.11423,0
2019/10/19,00:04:00,1.11422,1.11425,1.11407,1.11424,0
2019/10/19,00:05:00,1.11425,1.11425,1.11416,1.11420,0
2019/10/19,00:06:00,1.11419,1.11423,1.11406,1.11407,0
2019/10/19,00:07:00,1.11408,1.11413,1.11400,1.11400,0
2019/10/19,00:08:00,1.11401,1.11410,1.11395,1.11406,0
2019/10/19,00:09:00,1.11406,1.11409,1.11399,1.11399,0
2019/10/19,00:10:00,1.11398,1.11399,1.11378,1.11381,0
2019/10/19,00:11:00,1.11381,1.11398,1.11374,1.11391,0
2019/10/19,00:12:00,1.11390,1.11391,1.11374,1.11377,0
2019/10/19,00:13:00,1.11377,1.11380,1.11359,1.11360,0
2019/10/19,00:14:00,1.11359,1.11368,1.11359,1.11360,0
2019/10/19,00:15:00,1.11359,1.11369,1.11352,1.11357,0
2019/10/19,00:16:00,1.11361,1.11363,1.11353,1.11358,0
2019/10/19,00:17:00,1.11359,1.11387,1.11359,1.11382,0
2019/10/19,00:18:00,1.11382,1.11386,1.11375,1.11379,0
2019/10/19,00:19:00,1.11379,1.11382,1.11377,1.11379,0
2019/10/19,00:20:00,1.11378,1.11384,1.11374,1.11381,0
2019/10/19,00:21:00,1.11381,1.11386,1.11375,1.11386,0
2019/10/19,00:22:00,1.11386,1.11389,1.11371,1.11375,0
2019/10/19,00:23:00,1.11374,1.11378,1.11374,1.11378,0
2019/10/19,00:24:00,1.11379,1.11400,1.11379,1.11400,0
2019/10/19,00:25:00,1.11400,1.11404,1.11395,1.11398,0
2019/10/19,00:26:00,1.11398,1.11401,1.11396,1.11401,0
2019/10/19,00:27:00,1.11402,1.11409,1.11402,1.11406,0
2019/10/19,00:28:00,1.11406,1.11410,1.11395,1.11395,0
2019/10/19,00:29:00,1.11395,1.11405,1.11394,1.11404,0
2019/10/19,00:30:00,1.11404,1.11408,1.11402,1.11404,0
2019/10/19,00:31:00,1.11403,1.11423,1.11401,1.11422,0
2019/10/19,00:32:00,1.11422,1.11439,1.11420,1.11437,0
2019/10/19,00:33:00,1.11436,1.11449,1.11436,1.11449,0
2019/10/19,00:34:00,1.11448,1.11465,1.11445,1.11461,0
2019/10/19,00:35:00,1.11462,1.11480,1.11457,1.11477,0
2019/10/19,00:36:00,1.11477,1.11494,1.11476,1.11487,0
2019/10/19,00:37:00,1.11486,1.11512,1.11486,1.11504,0
2019/10/19,00:38:00,1.11505,1.11533,1.11505,1.11532,0
2019/10/19,00:39:00,1.11533,1.11552,1.11531,1.11552,0
2019/10/19,00:40:00,1.11553,1.11596,1.11551,1.11570,0
2019/10/19,00:41:00,1.11570,1.11590,1.11570,1.11586,0
2019/10/19,00:42:00,1.11586,1.11589,1.11575,1.11576,0
2019/10/19,00:43:00,1.11576,1.11581,1.11548,1.11567,0
2019/10/19,00:44:00,1.11566,1.11567,1.11549,1.11552,0
2019/10/19,00:45:00,1.11551,1.11565,1.11551,1.11559,0
2019/10/19,00:46:00,1.11559,1.11579,1.11550,1.11579,0
2019/10/19,00:47:00,1.11580,1.11586,1.11571,1.11571,0
2019/10/19,00:48:00,1.11571,1.11579,1.11571,1.11579,0
2019/10/19,00:49:00,1.11580,1.11589,1.11580,1.11587,0
2019/10/19,00:50:00,1.11586,1.11592,1.11577,1.11587,0
2019/10/19,00:51:00,1.11587,1.11593,1.11586,1.11590,0
2019/10/19,00:52:00,1.11591,1.11593,1.11587,1.11592,0
2019/10/19,00:53:00,1.11592,1.11593,1.11580,1.11580,0
2019/10/19,00:54:00,1.11579,1.11589,1.11579,1.11588,0
2019/10/19,00:55:00,1.11588,1.11590,1.11582,1.11582,0
2019/10/19,00:56:00,1.11582,1.11582,1.11573,1.11576,0
2019/10/19,00:57:00,1.11575,1.11585,1.11573,1.11585,0
2019/10/19,00:58:00,1.11585,1.11591,1.11585,1.11588,0
2019/10/19,00:59:00,1.11587,1.11588,1.11552,1.11552,0
2019/10/19,01:00:00,1.11552,1.11558,1.11547,1.11548,0
2019/10/19,01:01:00,1.11548,1.11549,1.11538,1.11538,0
2019/10/19,01:02:00,1.11538,1.11555,1.11536,1.11552,0
2019/10/19,01:03:00,1.11552,1.11552,1.11532,1.11532,0
2019/10/19,01:04:00,1.11533,1.11548,1.11532,1.11540,0
2019/10/19,01:05:00,1.11540,1.11541,1.11534,1.11534,0
2019/10/19,01:06:00,1.11533,1.11538,1.11521,1.11533,0
2019/10/19,01:07:00,1.11532,1.11537,1.11528,1.11530,0
2019/10/19,01:08:00,1.11530,1.11538,1.11529,1.11533,0
2019/10/19,01:09:00,1.11532,1.11538,1.11514,1.11522,0
2019/10/19,01:10:00,1.11523,1.11523,1.11508,1.11510,0
2019/10/19,01:11:00,1.11510,1.11512,1.11502,1.11502,0
2019/10/19,01:12:00,1.11503,1.11503,1.11494,1.11501,0
2019/10/19,01:13:00,1.11502,1.11504,1.11497,1.11504,0
2019/10/19,01:14:00,1.11504,1.11505,1.11493,1.11498,0
2019/10/19,01:15:00,1.11498,1.11499,1.11473,1.11478,0
2019/10/19,01:16:00,1.11477,1.11477,1.11469,1.11470,0
2019/10/19,01:17:00,1.11470,1.11495,1.11470,1.11492,0
2019/10/19,01:18:00,1.11491,1.11508,1.11490,1.11508,0
2019/10/19,01:19:00,1.11507,1.11515,1.11494,1.11497,0
2019/10/19,01:20:00,1.11498,1.11500,1.11478,1.11484,0
2019/10/19,01:21:00,1.11484,1.11487,1.11467,1.11480,0
2019/10/19,01:22:00,1.11480,1.11490,1.11479,1.11490,0
2019/10/19,01:23:00,1.11490,1.11495,1.11484,1.11492,0
2019/10/19,01:24:00,1.11490,1.11502,1.11485,1.11486,0
2019/10/19,01:25:00,1.11486,1.11491,1.11480,1.11484,0
2019/10/19,01:26:00,1.11485,1.11495,1.11481,1.11482,0
2019/10/19,01:27:00,1.11482,1.11488,1.11481,1.11483,0
2019/10/19,01:28:00,1.11482,1.11484,1.11479,1.11480,0
2019/10/19,01:29:00,1.11480,1.11491,1.11471,1.11484,0
2019/10/19,01:30:00,1.11484,1.11494,1.11482,1.11494,0
2019/10/19,01:31:00,1.11494,1.11506,1.11492,1.11495,0
2019/10/19,01:32:00,1.11496,1.11507,1.11496,1.11507,0
2019/10/19,01:33:00,1.11506,1.11510,1.11486,1.11488,0
2019/10/19,01:34:00,1.11488,1.11493,1.11483,1.11489,0
2019/10/19,01:35:00,1.11488,1.11496,1.11488,1.11495,0
2019/10/19,01:36:00,1.11495,1.11496,1.11480,1.11481,0
2019/10/19,01:37:00,1.11482,1.11495,1.11481,1.11493,0
2019/10/19,01:38:00,1.11494,1.11521,1.11490,1.11513,0
2019/10/19,01:39:00,1.11514,1.11519,1.11507,1.11514,0
2019/10/19,01:40:00,1.11514,1.11536,1.11514,1.11531,0
2019/10/19,01:41:00,1.11531,1.11532,1.11521,1.11526,0
2019/10/19,01:42:00,1.11525,1.11529,1.11522,1.11527,0
2019/10/19,01:43:00,1.11526,1.11539,1.11526,1.11537,0
2019/10/19,01:44:00,1.11538,1.11545,1.11523,1.11531,0
2019/10/19,01:45:00,1.11529,1.11535,1.11526,1.11526,0
2019/10/19,01:46:00,1.11527,1.11535,1.11527,1.11535,0
2019/10/19,01:47:00,1.11536,1.11581,1.11535,1.11576,0
2019/10/19,01:48:00,1.11576,1.11576,1.11567,1.11576,0
2019/10/19,01:49:00,1.11576,1.11590,1.11576,1.11587,0
2019/10/19,01:50:00,1.11587,1.11600,1.11585,1.11588,0
2019/10/19,01:51:00,1.11588,1.11591,1.11575,1.11584,0
2019/10/19,01:52:00,1.11585,1.11585,1.11566,1.11566,0
2019/10/19,01:53:00,1.11567,1.11582,1.11567,1.11576,0
2019/10/19,01:54:00,1.11575,1.11584,1.11572,1.11573,0
2019/10/19,01:55:00,1.11572,1.11579,1.11568,1.11571,0
2019/10/19,01:56:00,1.11570,1.11583,1.11570,1.11575,0
2019/10/19,01:57:00,1.11574,1.11580,1.11565,1.11565,0
2019/10/19,01:58:00,1.11566,1.11583,1.11566,1.11575,0
2019/10/19,01:59:00,1.11574,1.11580,1.11571,1.11571,0
2019/10/19,02:00:00,1.11570,1.11586,1.11570,1.11586,0
2019/10/19,02:01:00,1.11585,1.11605,1.11582,1.11593,0
2019/10/19,02:02:00,1.11593,1.11607,1.11586,1.11604,0
2019/10/19,02:03:00,1.11603,1.11608,1.11592,1.11592,0
2019/10/19,02:04:00,1.11593,1.11594,1.11586,1.11587,0
2019/10/19,02:05:00,1.11587,1.11592,1.11583,1.11590,0
2019/10/19,02:06:00,1.11589,1.11594,1.11582,1.11589,0
2019/10/19,02:07:00,1.11588,1.11593,1.11583,1.11583,0
2019/10/19,02:08:00,1.11583,1.11590,1.11577,1.11577,0
2019/10/19,02:09:00,1.11578,1.11585,1.11577,1.11584,0
2019/10/19,02:10:00,1.11584,1.11584,1.11578,1.11580,0
2019/10/19,02:11:00,1.11579,1.11585,1.11573,1.11585,0
2019/10/19,02:12:00,1.11585,1.11600,1.11583,1.11599,0
2019/10/19,02:13:00,1.11598,1.11601,1.11589,1.11601,0
2019/10/19,02:14:00,1.11600,1.11632,1.11600,1.11622,0
2019/10/19,02:15:00,1.11622,1.11634,1.11586,1.11599,0
2019/10/19,02:16:00,1.11599,1.11605,1.11592,1.11592,0
2019/10/19,02:17:00,1.11592,1.11600,1.11588,1.11598,0
2019/10/19,02:18:00,1.11600,1.11615,1.11598,1.11602,0
2019/10/19,02:19:00,1.11601,1.11606,1.11591,1.11591,0
2019/10/19,02:20:00,1.11591,1.11591,1.11580,1.11583,0
2019/10/19,02:21:00,1.11583,1.11584,1.11579,1.11581,0
2019/10/19,02:22:00,1.11581,1.11589,1.11576,1.11578,0
2019/10/19,02:23:00,1.11579,1.11586,1.11575,1.11578,0
2019/10/19,02:24:00,1.11576,1.11584,1.11576,1.11582,0
2019/10/19,02:25:00,1.11583,1.11586,1.11581,1.11581,0
2019/10/19,02:26:00,1.11580,1.11582,1.11576,1.11582,0
2019/10/19,02:27:00,1.11582,1.11586,1.11581,1.11586,0
2019/10/19,02:28:00,1.11586,1.11592,1.11581,1.11583,0
2019/10/19,02:29:00,1.11582,1.11585,1.11566,1.11567,0
2019/10/19,02:30:00,1.11567,1.11578,1.11567,1.11578,0
2019/10/19,02:31:00,1.11578,1.11582,1.11572,1.11578,0
2019/10/19,02:32:00,1.11577,1.11582,1.11575,1.11582,0
2019/10/19,02:33:00,1.11582,1.11585,1.11580,1.11585,0
2019/10/19,02:34:00,1.11585,1.11596,1.11580,1.11592,0
2019/10/19,02:35:00,1.11591,1.11593,1.11582,1.11585,0
2019/10/19,02:36:00,1.11585,1.11604,1.11584,1.11602,0
2019/10/19,02:37:00,1.11601,1.11601,1.11592,1.11595,0
2019/10/19,02:38:00,1.11594,1.11600,1.11589,1.11592,0
2019/10/19,02:39:00,1.11591,1.11592,1.11581,1.11581,0
2019/10/19,02:40:00,1.11581,1.11585,1.11578,1.11580,0
2019/10/19,02:41:00,1.11579,1.11585,1.11579,1.11581,0
2019/10/19,02:42:00,1.11581,1.11585,1.11575,1.11575,0
2019/10/19,02:43:00,1.11576,1.11588,1.11576,1.11587,0
2019/10/19,02:44:00,1.11587,1.11597,1.11587,1.11591,0
2019/10/19,02:45:00,1.11591,1.11596,1.11590,1.11593,0
2019/10/19,02:46:00,1.11594,1.11595,1.11584,1.11585,0
2019/10/19,02:47:00,1.11586,1.11597,1.11584,1.11595,0
2019/10/19,02:48:00,1.11594,1.11605,1.11593,1.11604,0
2019/10/19,02:49:00,1.11604,1.11606,1.11601,1.11603,0
2019/10/19,02:50:00,1.11604,1.11604,1.11595,1.11598,0
2019/10/19,02:51:00,1.11599,1.11604,1.11598,1.11604,0
2019/10/19,02:52:00,1.11605,1.11605,1.11593,1.11602,0
2019/10/19,02:53:00,1.11601,1.11611,1.11601,1.11611,0
2019/10/19,02:54:00,1.11612,1.11612,1.11598,1.11603,0
2019/10/19,02:55:00,1.11602,1.11602,1.11590,1.11590,0
2019/10/19,02:56:00,1.11589,1.11590,1.11586,1.11588,0
2019/10/19,02:57:00,1.11588,1.11591,1.11587,1.11588,0
2019/10/19,02:58:00,1.11588,1.11588,1.11585,1.11585,0
2019/10/19,02:59:00,1.11584,1.11589,1.11583,1.11586,0
2019/10/19,03:00:00,1.11585,1.11592,1.11584,1.11591,0
2019/10/19,03:01:00,1.11589,1.11597,1.11586,1.11595,0
2019/10/19,03:02:00,1.11594,1.11595,1.11588,1.11590,0
2019/10/19,03:03:00,1.11590,1.11603,1.11590,1.11603,0
2019/10/19,03:04:00,1.11604,1.11607,1.11602,1.11606,0
2019/10/19,03:05:00,1.11605,1.11620,1.11603,1.11613,0
2019/10/19,03:06:00,1.11612,1.11613,1.11602,1.11602,0
2019/10/19,03:07:00,1.11601,1.11603,1.11597,1.11598,0
2019/10/19,03:08:00,1.11598,1.11598,1.11590,1.11591,0
2019/10/19,03:09:00,1.11591,1.11603,1.11591,1.11602,0
2019/10/19,03:10:00,1.11601,1.11606,1.11601,1.11603,0
2019/10/19,03:11:00,1.11603,1.11611,1.11603,1.11609,0
2019/10/19,03:12:00,1.11610,1.11611,1.11600,1.11604,0
2019/10/19,03:13:00,1.11604,1.11605,1.11601,1.11602,0
2019/10/19,03:14:00,1.11602,1.11606,1.11600,1.11604,0
2019/10/19,03:15:00,1.11604,1.11609,1.11598,1.11598,0
2019/10/19,03:16:00,1.11599,1.11608,1.11598,1.11607,0
2019/10/19,03:17:00,1.11607,1.11608,1.11598,1.11599,0
2019/10/19,03:18:00,1.11600,1.11601,1.11590,1.11592,0
2019/10/19,03:19:00,1.11593,1.11602,1.11592,1.11592,0
2019/10/19,03:20:00,1.11593,1.11594,1.11588,1.11593,0
2019/10/19,03:21:00,1.11594,1.11594,1.11586,1.11586,0
2019/10/19,03:22:00,1.11587,1.11591,1.11585,1.11591,0
2019/10/19,03:23:00,1.11590,1.11593,1.11590,1.11593,0
2019/10/19,03:24:00,1.11593,1.11596,1.11593,1.11596,0
2019/10/19,03:25:00,1.11596,1.11596,1.11591,1.11592,0
2019/10/19,03:26:00,1.11591,1.11595,1.11591,1.11592,0
2019/10/19,03:27:00,1.11592,1.11592,1.11588,1.11590,0
2019/10/19,03:28:00,1.11590,1.11591,1.11585,1.11586,0
2019/10/19,03:29:00,1.11586,1.11590,1.11585,1.11590,0
2019/10/19,03:30:00,1.11590,1.11591,1.11587,1.11591,0
2019/10/19,03:31:00,1.11591,1.11591,1.11586,1.11591,0
2019/10/19,03:32:00,1.11591,1.11592,1.11575,1.11575,0
2019/10/19,03:33:00,1.11574,1.11577,1.11570,1.11576,0
2019/10/19,03:34:00,1.11576,1.11579,1.11572,1.11573,0
2019/10/19,03:35:00,1.11573,1.11573,1.11565,1.11568,0
2019/10/19,03:36:00,1.11568,1.11574,1.11568,1.11574,0
2019/10/19,03:37:00,1.11574,1.11576,1.11571,1.11575,0
2019/10/19,03:38:00,1.11576,1.11578,1.11571,1.11575,0
2019/10/19,03:39:00,1.11575,1.11586,1.11575,1.11580,0
2019/10/19,03:40:00,1.11581,1.11590,1.11581,1.11590,0
2019/10/19,03:41:00,1.11591,1.11594,1.11586,1.11586,0
2019/10/19,03:42:00,1.11585,1.11591,1.11585,1.11586,0
2019/10/19,03:43:00,1.11586,1.11589,1.11579,1.11579,0
2019/10/19,03:44:00,1.11580,1.11584,1.11578,1.11583,0
2019/10/19,03:45:00,1.11583,1.11584,1.11579,1.11584,0
2019/10/19,03:46:00,1.11585,1.11601,1.11585,1.11594,0
2019/10/19,03:47:00,1.11595,1.11601,1.11595,1.11597,0
2019/10/19,03:48:00,1.11597,1.11598,1.11589,1.11589,0
2019/10/19,03:49:00,1.11590,1.11592,1.11586,1.11587,0
2019/10/19,03:50:00,1.11587,1.11591,1.11586,1.11589,0
2019/10/19,03:51:00,1.11590,1.11590,1.11586,1.11586,0
2019/10/19,03:52:00,1.11585,1.11598,1.11583,1.11596,0
2019/10/19,03:53:00,1.11597,1.11601,1.11596,1.11597,0
2019/10/19,03:54:00,1.11597,1.11597,1.11595,1.11596,0
2019/10/19,03:55:00,1.11597,1.11601,1.11592,1.11595,0
2019/10/19,03:56:00,1.11594,1.11594,1.11591,1.11592,0
2019/10/19,03:57:00,1.11591,1.11591,1.11586,1.11586,0
2019/10/19,03:58:00,1.11583,1.11599,1.11583,1.11599,0
2019/10/19,03:59:00,1.11600,1.11624,1.11600,1.11621,0
2019/10/19,04:00:00,1.11621,1.11624,1.11611,1.11619,0
2019/10/19,04:01:00,1.11618,1.11618,1.11601,1.11606,0
2019/10/19,04:02:00,1.11606,1.11613,1.11605,1.11610,0
2019/10/19,04:03:00,1.11610,1.11620,1.11607,1.11618,0
2019/10/19,04:04:00,1.11619,1.11624,1.11619,1.11621,0
2019/10/19,04:05:00,1.11620,1.11621,1.11616,1.11619,0
2019/10/19,04:06:00,1.11619,1.11625,1.11619,1.11622,0
2019/10/19,04:07:00,1.11622,1.11622,1.11616,1.11618,0
2019/10/19,04:08:00,1.11617,1.11617,1.11609,1.11612,0
2019/10/19,04:09:00,1.11612,1.11615,1.11609,1.11615,0
2019/10/19,04:10:00,1.11615,1.11619,1.11613,1.11619,0
2019/10/19,04:11:00,1.11618,1.11618,1.11611,1.11612,0
2019/10/19,04:12:00,1.11613,1.11613,1.11606,1.11613,0
2019/10/19,04:13:00,1.11613,1.11621,1.11613,1.11620,0
2019/10/19,04:14:00,1.11620,1.11631,1.11620,1.11621,0
2019/10/19,04:15:00,1.11622,1.11627,1.11620,1.11624,0
2019/10/19,04:16:00,1.11623,1.11629,1.11616,1.11627,0
2019/10/19,04:17:00,1.11627,1.11629,1.11620,1.11624,0
2019/10/19,04:18:00,1.11624,1.11628,1.11620,1.11625,0
2019/10/19,04:19:00,1.11626,1.11628,1.11622,1.11628,0
2019/10/19,04:20:00,1.11628,1.11630,1.11625,1.11627,0
2019/10/19,04:21:00,1.11628,1.11629,1.11626,1.11627,0
2019/10/19,04:22:00,1.11628,1.11639,1.11626,1.11638,0
2019/10/19,04:23:00,1.11638,1.11653,1.11637,1.11652,0
2019/10/19,04:24:00,1.11652,1.11665,1.11651,1.11661,0
2019/10/19,04:25:00,1.11660,1.11660,1.11635,1.11641,0
2019/10/19,04:26:00,1.11640,1.11645,1.11634,1.11644,0
2019/10/19,04:27:00,1.11645,1.11649,1.11644,1.11644,0
2019/10/19,04:28:00,1.11644,1.11646,1.11641,1.11645,0
2019/10/19,04:29:00,1.11644,1.11647,1.11644,1.11645,0
2019/10/19,04:30:00,1.11646,1.11649,1.11640,1.11645,0
2019/10/19,04:31:00,1.11645,1.11645,1.11634,1.11634,0
2019/10/19,04:32:00,1.11634,1.11640,1.11634,1.11635,0
2019/10/19,04:33:00,1.11636,1.11637,1.11635,1.11637,0
2019/10/19,04:34:00,1.11636,1.11638,1.11635,1.11638,0
2019/10/19,04:35:00,1.11639,1.11640,1.11638,1.11639,0
2019/10/19,04:36:00,1.11640,1.11640,1.11637,1.11638,0
2019/10/19,04:37:00,1.11639,1.11640,1.11638,1.11639,0
2019/10/19,04:38:00,1.11638,1.11639,1.11630,1.11636,0
2019/10/19,04:39:00,1.11634,1.11639,1.11630,1.11630,0
2019/10/19,04:40:00,1.11629,1.11630,1.11625,1.11629,0
2019/10/19,04:41:00,1.11630,1.11630,1.11620,1.11620,0
2019/10/19,04:42:00,1.11620,1.11630,1.11617,1.11626,0
2019/10/19,04:43:00,1.11626,1.11626,1.11622,1.11623,0
2019/10/19,04:44:00,1.11622,1.11622,1.11614,1.11617,0
2019/10/19,04:45:00,1.11617,1.11621,1.11614,1.11619,0
2019/10/19,04:46:00,1.11619,1.11620,1.11618,1.11620,0
2019/10/19,04:47:00,1.11620,1.11621,1.11610,1.11610,0
2019/10/19,04:48:00,1.11609,1.11616,1.11608,1.11616,0
2019/10/19,04:49:00,1.11616,1.11626,1.11615,1.11624,0
2019/10/19,04:50:00,1.11624,1.11635,1.11621,1.11635,0
2019/10/19,04:51:00,1.11635,1.11635,1.11625,1.11626,0
2019/10/19,04:52:00,1.11626,1.11631,1.11626,1.11631,0
2019/10/19,04:53:00,1.11631,1.11635,1.11626,1.11634,0
2019/10/19,04:54:00,1.11635,1.11637,1.11632,1.11637,0
2019/10/19,04:55:00,1.11637,1.11638,1.11630,1.11634,0
2019/10/19,04:56:00,1.11633,1.11634,1.11627,1.11632,0
2019/10/19,04:57:00,1.11632,1.11632,1.11626,1.11626,0
2019/10/19,04:58:00,1.11625,1.11626,1.11615,1.11624,0
2019/10/19,04:59:00,1.11622,1.11624,1.11619,1.11623,0
2019/10/19,05:00:00,1.11623,1.11625,1.11620,1.11620,0
2019/10/19,05:01:00,1.11620,1.11626,1.11617,1.11617,0
2019/10/19,05:02:00,1.11618,1.11624,1.11618,1.11622,0
2019/10/19,05:03:00,1.11621,1.11622,1.11621,1.11622,0
2019/10/19,05:04:00,1.11622,1.11627,1.11620,1.11627,0
2019/10/19,05:05:00,1.11627,1.11628,1.11627,1.11627,0
2019/10/19,05:06:00,1.11627,1.11642,1.11627,1.11627,0
2019/10/19,05:07:00,1.11627,1.11639,1.11623,1.11635,0
2019/10/19,05:08:00,1.11635,1.11644,1.11635,1.11644,0
2019/10/19,05:09:00,1.11643,1.11644,1.11635,1.11636,0
2019/10/19,05:10:00,1.11637,1.11637,1.11634,1.11637,0
2019/10/19,05:11:00,1.11637,1.11639,1.11632,1.11633,0
2019/10/19,05:12:00,1.11634,1.11634,1.11630,1.11633,0
2019/10/19,05:13:00,1.11632,1.11638,1.11631,1.11633,0
2019/10/19,05:14:00,1.11632,1.11637,1.11631,1.11636,0
2019/10/19,05:15:00,1.11636,1.11646,1.11636,1.11646,0
2019/10/19,05:16:00,1.11646,1.11650,1.11643,1.11643,0
2019/10/19,05:17:00,1.11644,1.11646,1.11641,1.11642,0
2019/10/19,05:18:00,1.11642,1.11646,1.11642,1.11646,0
2019/10/19,05:19:00,1.11645,1.11645,1.11641,1.11642,0
2019/10/19,05:20:00,1.11642,1.11645,1.11641,1.11641,0
2019/10/19,05:21:00,1.11641,1.11646,1.11639,1.11646,0
2019/10/19,05:22:00,1.11645,1.11645,1.11642,1.11643,0
2019/10/19,05:23:00,1.11644,1.11646,1.11641,1.11643,0
2019/10/19,05:24:00,1.11639,1.11643,1.11639,1.11643,0
2019/10/19,05:25:00,1.11643,1.11643,1.11639,1.11642,0
2019/10/19,05:26:00,1.11643,1.11645,1.11640,1.11642,0
2019/10/19,05:27:00,1.11642,1.11646,1.11641,1.11643,0
2019/10/19,05:28:00,1.11643,1.11643,1.11635,1.11641,0
2019/10/19,05:29:00,1.11642,1.11646,1.11640,1.11645,0
2019/10/19,05:30:00,1.11645,1.11647,1.11636,1.11636,0
2019/10/19,05:31:00,1.11636,1.11636,1.11631,1.11633,0
2019/10/19,05:32:00,1.11633,1.11637,1.11633,1.11635,0
2019/10/19,05:33:00,1.11634,1.11642,1.11634,1.11641,0
2019/10/19,05:34:00,1.11641,1.11641,1.11631,1.11632,0
2019/10/19,05:35:00,1.11633,1.11637,1.11629,1.11632,0
2019/10/19,05:36:00,1.11632,1.11632,1.11618,1.11621,0
2019/10/19,05:37:00,1.11622,1.11624,1.11620,1.11624,0
2019/10/19,05:38:00,1.11624,1.11628,1.11622,1.11625,0
2019/10/19,05:39:00,1.11625,1.11628,1.11624,1.11626,0
2019/10/19,05:40:00,1.11627,1.11638,1.11626,1.11634,0
2019/10/19,05:41:00,1.11635,1.11648,1.11630,1.11646,0
2019/10/19,05:42:00,1.11647,1.11651,1.11642,1.11647,0
2019/10/19,05:43:00,1.11649,1.11665,1.11646,1.11650,0
2019/10/19,05:44:00,1.11649,1.11657,1.11649,1.11657,0
2019/10/19,05:45:00,1.11657,1.11667,1.11657,1.11664,0
2019/10/19,05:46:00,1.11664,1.11673,1.11664,1.11672,0
2019/10/19,05:47:00,1.11673,1.11673,1.11665,1.11669,0
2019/10/19,05:48:00,1.11670,1.11673,1.11664,1.11669,0
2019/10/19,05:49:00,1.11669,1.11675,1.11667,1.11674,0
2019/10/19,05:50:00,1.11674,1.11684,1.11667,1.11684,0
2019/10/19,05:51:00,1.11685,1.11685,1.11665,1.11668,0
2019/10/19,05:52:00,1.11668,1.11676,1.11667,1.11675,0
2019/10/19,05:53:00,1.11676,1.11699,1.11674,1.11698,0
2019/10/19,05:54:00,1.11697,1.11711,1.11688,1.11707,0
2019/10/19,05:55:00,1.11706,1.11714,1.11701,1.11714,0
2019/10/19,05:56:00,1.11713,1.11718,1.11678,1.11691,0
2019/10/19,05:57:00,1.11691,1.11693,1.11677,1.11688,0
2019/10/19,05:58:00,1.11689,1.11711,1.11685,1.11710,0
2019/10/19,05:59:00,1.11711,1.11729,1.11706,1.11726,0
2019/10/21,06:01:00,1.11645,1.11649,1.11642,1.11648,0
2019/10/21,06:02:00,1.11648,1.11648,1.11648,1.11648,0
2019/10/21,06:03:00,1.11645,1.11645,1.11632,1.11632,0
2019/10/21,06:04:00,1.11633,1.11639,1.11633,1.11639,0
2019/10/21,06:05:00,1.11639,1.11653,1.11634,1.11651,0
2019/10/21,06:06:00,1.11652,1.11652,1.11633,1.11636,0
2019/10/21,06:08:00,1.11636,1.11650,1.11636,1.11650,0
2019/10/21,06:09:00,1.11644,1.11644,1.11644,1.11644,0
2019/10/21,06:10:00,1.11644,1.11657,1.11644,1.11646,0
2019/10/21,06:11:00,1.11635,1.11645,1.11632,1.11632,0
2019/10/21,06:12:00,1.11638,1.11639,1.11630,1.11630,0
2019/10/21,06:13:00,1.11630,1.11642,1.11624,1.11624,0
2019/10/21,06:14:00,1.11622,1.11624,1.11606,1.11611,0
2019/10/21,06:15:00,1.11613,1.11635,1.11613,1.11623,0
2019/10/21,06:16:00,1.11623,1.11644,1.11623,1.11630,0
2019/10/21,06:17:00,1.11636,1.11646,1.11629,1.11629,0
2019/10/21,06:18:00,1.11629,1.11630,1.11629,1.11630,0
2019/10/21,06:19:00,1.11630,1.11637,1.11604,1.11624,0
2019/10/21,06:20:00,1.11616,1.11618,1.11612,1.11616,0
2019/10/21,06:21:00,1.11606,1.11607,1.11593,1.11601,0
2019/10/21,06:22:00,1.11611,1.11611,1.11583,1.11593,0
2019/10/21,06:23:00,1.11592,1.11605,1.11587,1.11605,0
2019/10/21,06:24:00,1.11603,1.11624,1.11603,1.11624,0
2019/10/21,06:25:00,1.11624,1.11624,1.11623,1.11623,0
2019/10/21,06:26:00,1.11616,1.11616,1.11596,1.11597,0
2019/10/21,06:27:00,1.11598,1.11598,1.11590,1.11596,0
2019/10/21,06:28:00,1.11595,1.11599,1.11589,1.11597,0
2019/10/21,06:29:00,1.11595,1.11597,1.11591,1.11597,0
2019/10/21,06:30:00,1.11598,1.11598,1.11587,1.11594,0
2019/10/21,06:31:00,1.11594,1.11594,1.11557,1.11557,0
2019/10/21,06:32:00,1.11555,1.11574,1.11539,1.11569,0
2019/10/21,06:33:00,1.11569,1.11571,1.11531,1.11535,0
2019/10/21,06:34:00,1.11535,1.11540,1.11513,1.11524,0
2019/10/21,06:35:00,1.11524,1.11541,1.11516,1.11538,0
2019/10/21,06:36:00,1.11539,1.11545,1.11539,1.11541,0
2019/10/21,06:37:00,1.11541,1.11592,1.11541,1.11582,0
2019/10/21,06:38:00,1.11587,1.11593,1.11565,1.11565,0
2019/10/21,06:39:00,1.11565,1.11575,1.11565,1.11571,0
2019/10/21,06:40:00,1.11571,1.11576,1.11566,1.11570,0
2019/10/21,06:41:00,1.11570,1.11572,1.11570,1.11572,0
2019/10/21,06:42:00,1.11571,1.11580,1.11571,1.11580,0
2019/10/21,06:43:00,1.11579,1.11579,1.11573,1.11577,0
2019/10/21,06:44:00,1.11575,1.11577,1.11572,1.11572,0
2019/10/21,06:45:00,1.11570,1.11575,1.11552,1.11556,0
2019/10/21,06:46:00,1.11562,1.11565,1.11556,1.11561,0
2019/10/21,06:47:00,1.11558,1.11566,1.11546,1.11554,0
2019/10/21,06:48:00,1.11553,1.11553,1.11528,1.11540,0
2019/10/21,06:49:00,1.11540,1.11543,1.11539,1.11543,0
2019/10/21,06:50:00,1.11542,1.11546,1.11540,1.11546,0
2019/10/21,06:51:00,1.11545,1.11583,1.11543,1.11580,0
2019/10/21,06:52:00,1.11579,1.11580,1.11565,1.11571,0
2019/10/21,06:53:00,1.11573,1.11574,1.11573,1.11574,0
2019/10/21,06:54:00,1.11573,1.11574,1.11573,1.11574,0
2019/10/21,06:55:00,1.11573,1.11573,1.11573,1.11573,0
2019/10/21,06:56:00,1.11571,1.11571,1.11570,1.11571,0
2019/10/21,06:57:00,1.11570,1.11570,1.11570,1.11570,0
2019/10/21,06:58:00,1.11570,1.11570,1.11570,1.11570,0
2019/10/21,06:59:00,1.11568,1.11572,1.11568,1.11571,0
2019/10/21,07:00:00,1.11571,1.11573,1.11571,1.11573,0
2019/10/21,07:01:00,1.11572,1.11596,1.11565,1.11593,0
2019/10/21,07:02:00,1.11592,1.11595,1.11584,1.11590,0
2019/10/21,07:03:00,1.11592,1.11592,1.11581,1.11588,0
2019/10/21,07:04:00,1.11591,1.11591,1.11584,1.11584,0
2019/10/21,07:05:00,1.11585,1.11587,1.11584,1.11584,0
2019/10/21,07:06:00,1.11584,1.11586,1.11579,1.11583,0
2019/10/21,07:07:00,1.11581,1.11584,1.11569,1.11575,0
2019/10/21,07:08:00,1.11575,1.11575,1.11572,1.11572,0
2019/10/21,07:09:00,1.11572,1.11574,1.11566,1.11574,0
2019/10/21,07:10:00,1.11574,1.11574,1.11572,1.11573,0
2019/10/21,07:11:00,1.11573,1.11574,1.11542,1.11546,0
2019/10/21,07:12:00,1.11546,1.11549,1.11538,1.11542,0
2019/10/21,07:13:00,1.11541,1.11541,1.11517,1.11528,0
2019/10/21,07:14:00,1.11528,1.11537,1.11528,1.11532,0
2019/10/21,07:15:00,1.11533,1.11533,1.11525,1.11528,0
2019/10/21,07:16:00,1.11531,1.11533,1.11507,1.11513,0
2019/10/21,07:17:00,1.11513,1.11518,1.11510,1.11511,0
2019/10/21,07:18:00,1.11511,1.11517,1.11511,1.11516,0
2019/10/21,07:19:00,1.11516,1.11523,1.11515,1.11523,0
2019/10/21,07:20:00,1.11523,1.11523,1.11514,1.11521,0
2019/10/21,07:21:00,1.11522,1.11523,1.11514,1.11521,0
2019/10/21,07:22:00,1.11521,1.11523,1.11513,1.11516,0
2019/10/21,07:23:00,1.11516,1.11534,1.11516,1.11533,0
2019/10/21,07:24:00,1.11534,1.11536,1.11529,1.11534,0
2019/10/21,07:25:00,1.11534,1.11550,1.11533,1.11544,0
2019/10/21,07:26:00,1.11544,1.11547,1.11541,1.11544,0
2019/10/21,07:27:00,1.11543,1.11550,1.11538,1.11538,0
2019/10/21,07:28:00,1.11538,1.11538,1.11530,1.11532,0
2019/10/21,07:29:00,1.11532,1.11532,1.11527,1.11532,0
2019/10/21,07:30:00,1.11533,1.11533,1.11525,1.11530,0
2019/10/21,07:31:00,1.11529,1.11532,1.11527,1.11532,0
2019/10/21,07:32:00,1.11533,1.11539,1.11532,1.11539,0
2019/10/21,07:33:00,1.11539,1.11556,1.11539,1.11555,0
2019/10/21,07:34:00,1.11556,1.11570,1.11556,1.11570,0
2019/10/21,07:35:00,1.11569,1.11575,1.11568,1.11572,0
2019/10/21,07:36:00,1.11573,1.11573,1.11564,1.11566,0
2019/10/21,07:37:00,1.11566,1.11570,1.11563,1.11565,0
2019/10/21,07:38:00,1.11564,1.11566,1.11563,1.11563,0
2019/10/21,07:39:00,1.11563,1.11567,1.11563,1.11565,0
2019/10/21,07:40:00,1.11565,1.11566,1.11560,1.11565,0
2019/10/21,07:41:00,1.11564,1.11565,1.11564,1.11565,0
2019/10/21,07:42:00,1.11565,1.11572,1.11564,1.11568,0
2019/10/21,07:43:00,1.11569,1.11572,1.11565,1.11569,0
2019/10/21,07:44:00,1.11568,1.11574,1.11567,1.11574,0
2019/10/21,07:45:00,1.11574,1.11574,1.11564,1.11564,0
2019/10/21,07:46:00,1.11563,1.11567,1.11560,1.11565,0
2019/10/21,07:47:00,1.11565,1.11565,1.11564,1.11565,0
2019/10/21,07:48:00,1.11565,1.11566,1.11564,1.11566,0
2019/10/21,07:49:00,1.11567,1.11569,1.11566,1.11568,0
2019/10/21,07:50:00,1.11568,1.11568,1.11561,1.11567,0
2019/10/21,07:51:00,1.11566,1.11569,1.11565,1.11567,0
2019/10/21,07:52:00,1.11568,1.11577,1.11567,1.11574,0
2019/10/21,07:53:00,1.11574,1.11576,1.11569,1.11574,0
2019/10/21,07:54:00,1.11574,1.11578,1.11574,1.11575,0
2019/10/21,07:55:00,1.11575,1.11577,1.11570,1.11575,0
2019/10/21,07:56:00,1.11575,1.11576,1.11573,1.11575,0
2019/10/21,07:57:00,1.11576,1.11576,1.11572,1.11575,0
2019/10/21,07:58:00,1.11575,1.11579,1.11574,1.11576,0
2019/10/21,07:59:00,1.11576,1.11579,1.11573,1.11575,0
2019/10/21,08:00:00,1.11576,1.11579,1.11575,1.11578,0
2019/10/21,08:01:00,1.11577,1.11585,1.11577,1.11585,0
2019/10/21,08:02:00,1.11585,1.11586,1.11580,1.11586,0
2019/10/21,08:03:00,1.11585,1.11588,1.11585,1.11588,0
2019/10/21,08:04:00,1.11588,1.11593,1.11587,1.11592,0
2019/10/21,08:05:00,1.11593,1.11594,1.11591,1.11591,0
2019/10/21,08:06:00,1.11592,1.11599,1.11591,1.11599,0
2019/10/21,08:07:00,1.11598,1.11601,1.11594,1.11597,0
2019/10/21,08:08:00,1.11595,1.11596,1.11591,1.11595,0
2019/10/21,08:09:00,1.11594,1.11595,1.11587,1.11589,0
2019/10/21,08:10:00,1.11588,1.11589,1.11577,1.11582,0
2019/10/21,08:11:00,1.11582,1.11583,1.11578,1.11579,0
2019/10/21,08:12:00,1.11578,1.11579,1.11571,1.11573,0
2019/10/21,08:13:00,1.11572,1.11573,1.11563,1.11567,0
2019/10/21,08:14:00,1.11568,1.11569,1.11552,1.11552,0
2019/10/21,08:15:00,1.11552,1.11553,1.11546,1.11549,0
2019/10/21,08:16:00,1.11549,1.11550,1.11539,1.11539,0
2019/10/21,08:17:00,1.11539,1.11543,1.11538,1.11539,0
2019/10/21,08:18:00,1.11539,1.11539,1.11533,1.11534,0
2019/10/21,08:19:00,1.11534,1.11539,1.11534,1.11534,0
2019/10/21,08:20:00,1.11534,1.11540,1.11534,1.11538,0
2019/10/21,08:21:00,1.11538,1.11539,1.11533,1.11534,0
2019/10/21,08:22:00,1.11533,1.11534,1.11529,1.11529,0
2019/10/21,08:23:00,1.11529,1.11538,1.11529,1.11534,0
2019/10/21,08:24:00,1.11534,1.11535,1.11530,1.11532,0
2019/10/21,08:25:00,1.11533,1.11534,1.11524,1.11524,0
2019/10/21,08:26:00,1.11524,1.11525,1.11523,1.11525,0
2019/10/21,08:27:00,1.11524,1.11525,1.11523,1.11524,0
2019/10/21,08:28:00,1.11525,1.11530,1.11522,1.11529,0
2019/10/21,08:29:00,1.11530,1.11530,1.11527,1.11527,0
2019/10/21,08:30:00,1.11526,1.11527,1.11525,1.11525,0
2019/10/21,08:31:00,1.11525,1.11526,1.11522,1.11522,0
2019/10/21,08:32:00,1.11522,1.11526,1.11518,1.11521,0
2019/10/21,08:33:00,1.11520,1.11520,1.11517,1.11520,0
2019/10/21,08:34:00,1.11521,1.11524,1.11520,1.11522,0
2019/10/21,08:35:00,1.11522,1.11522,1.11518,1.11520,0
2019/10/21,08:36:00,1.11519,1.11520,1.11519,1.11519,0
2019/10/21,08:37:00,1.11520,1.11523,1.11519,1.11523,0
2019/10/21,08:38:00,1.11523,1.11524,1.11519,1.11519,0
2019/10/21,08:39:00,1.11520,1.11525,1.11517,1.11523,0
2019/10/21,08:40:00,1.11524,1.11525,1.11519,1.11519,0
2019/10/21,08:41:00,1.11520,1.11526,1.11520,1.11525,0
2019/10/21,08:42:00,1.11525,1.11540,1.11525,1.11538,0
2019/10/21,08:43:00,1.11538,1.11540,1.11530,1.11530,0
2019/10/21,08:44:00,1.11531,1.11533,1.11530,1.11532,0
2019/10/21,08:45:00,1.11533,1.11539,1.11532,1.11537,0
2019/10/21,08:46:00,1.11537,1.11539,1.11534,1.11536,0
2019/10/21,08:47:00,1.11536,1.11540,1.11535,1.11539,0
2019/10/21,08:48:00,1.11539,1.11539,1.11532,1.11535,0
2019/10/21,08:49:00,1.11536,1.11538,1.11532,1.11534,0
2019/10/21,08:50:00,1.11534,1.11541,1.11534,1.11540,0
2019/10/21,08:51:00,1.11540,1.11546,1.11540,1.11545,0
2019/10/21,08:52:00,1.11546,1.11546,1.11543,1.11544,0
2019/10/21,08:53:00,1.11544,1.11548,1.11542,1.11545,0
2019/10/21,08:54:00,1.11546,1.11550,1.11546,1.11550,0
2019/10/21,08:55:00,1.11548,1.11548,1.11545,1.11545,0
2019/10/21,08:56:00,1.11546,1.11548,1.11541,1.11548,0
2019/10/21,08:57:00,1.11547,1.11557,1.11546,1.11556,0
2019/10/21,08:58:00,1.11557,1.11561,1.11551,1.11558,0
2019/10/21,08:59:00,1.11557,1.11560,1.11556,1.11557,0
2019/10/21,09:00:00,1.11557,1.11571,1.11557,1.11562,0
2019/10/21,09:01:00,1.11562,1.11564,1.11556,1.11558,0
2019/10/21,09:02:00,1.11558,1.11571,1.11558,1.11571,0
2019/10/21,09:03:00,1.11571,1.11571,1.11566,1.11568,0
2019/10/21,09:04:00,1.11569,1.11577,1.11568,1.11571,0
2019/10/21,09:05:00,1.11572,1.11581,1.11572,1.11576,0
2019/10/21,09:06:00,1.11575,1.11576,1.11573,1.11573,0
2019/10/21,09:07:00,1.11574,1.11579,1.11573,1.11578,0
2019/10/21,09:08:00,1.11579,1.11581,1.11578,1.11581,0
2019/10/21,09:09:00,1.11580,1.11583,1.11578,1.11581,0
2019/10/21,09:10:00,1.11580,1.11585,1.11579,1.11585,0
2019/10/21,09:11:00,1.11584,1.11584,1.11584,1.11584,0
2019/10/21,09:12:00,1.11584,1.11585,1.11582,1.11585,0
2019/10/21,09:13:00,1.11584,1.11585,1.11580,1.11580,0
2019/10/21,09:14:00,1.11580,1.11584,1.11580,1.11583,0
2019/10/21,09:15:00,1.11584,1.11584,1.11581,1.11583,0
2019/10/21,09:16:00,1.11582,1.11584,1.11578,1.11583,0
2019/10/21,09:17:00,1.11583,1.11584,1.11579,1.11579,0
2019/10/21,09:18:00,1.11579,1.11579,1.11575,1.11579,0
2019/10/21,09:19:00,1.11580,1.11582,1.11580,1.11580,0
2019/10/21,09:20:00,1.11581,1.11584,1.11580,1.11583,0
2019/10/21,09:21:00,1.11582,1.11583,1.11581,1.11583,0
2019/10/21,09:22:00,1.11583,1.11586,1.11581,1.11581,0
2019/10/21,09:23:00,1.11582,1.11586,1.11582,1.11586,0
2019/10/21,09:24:00,1.11587,1.11596,1.11587,1.11595,0
2019/10/21,09:25:00,1.11594,1.11595,1.11590,1.11590,0
2019/10/21,09:26:00,1.11590,1.11621,1.11590,1.11620,0
2019/10/21,09:27:00,1.11621,1.11621,1.11615,1.11616,0
2019/10/21,09:28:00,1.11615,1.11616,1.11610,1.11615,0
2019/10/21,09:29:00,1.11615,1.11620,1.11615,1.11620,0
2019/10/21,09:30:00,1.11620,1.11629,1.11619,1.11626,0
2019/10/21,09:31:00,1.11625,1.11625,1.11601,1.11604,0
2019/10/21,09:32:00,1.11605,1.11610,1.11603,1.11604,0
2019/10/21,09:33:00,1.11603,1.11604,1.11598,1.11598,0
2019/10/21,09:34:00,1.11598,1.11598,1.11587,1.11588,0
2019/10/21,09:35:00,1.11588,1.11589,1.11588,1.11589,0
2019/10/21,09:36:00,1.11589,1.11594,1.11589,1.11589,0
2019/10/21,09:37:00,1.11589,1.11589,1.11582,1.11582,0
2019/10/21,09:38:00,1.11583,1.11583,1.11577,1.11577,0
2019/10/21,09:39:00,1.11578,1.11583,1.11574,1.11579,0
2019/10/21,09:40:00,1.11579,1.11583,1.11578,1.11583,0
2019/10/21,09:41:00,1.11583,1.11588,1.11577,1.11579,0
2019/10/21,09:42:00,1.11580,1.11584,1.11579,1.11579,0
2019/10/21,09:43:00,1.11578,1.11589,1.11578,1.11585,0
2019/10/21,09:44:00,1.11585,1.11590,1.11584,1.11590,0
2019/10/21,09:45:00,1.11589,1.11590,1.11589,1.11589,0
2019/10/21,09:46:00,1.11589,1.11595,1.11589,1.11595,0
2019/10/21,09:47:00,1.11596,1.11601,1.11596,1.11600,0
2019/10/21,09:48:00,1.11599,1.11599,1.11595,1.11596,0
2019/10/21,09:49:00,1.11596,1.11600,1.11596,1.11597,0
2019/10/21,09:50:00,1.11597,1.11601,1.11596,1.11601,0
2019/10/21,09:51:00,1.11602,1.11605,1.11602,1.11605,0
2019/10/21,09:52:00,1.11604,1.11606,1.11602,1.11606,0
2019/10/21,09:53:00,1.11607,1.11638,1.11607,1.11621,0
2019/10/21,09:54:00,1.11621,1.11623,1.11615,1.11616,0
2019/10/21,09:55:00,1.11616,1.11631,1.11615,1.11620,0
2019/10/21,09:56:00,1.11621,1.11629,1.11615,1.11620,0
2019/10/21,09:57:00,1.11620,1.11621,1.11619,1.11619,0
2019/10/21,09:58:00,1.11619,1.11626,1.11619,1.11625,0
2019/10/21,09:59:00,1.11623,1.11625,1.11621,1.11623,0
2019/10/21,10:00:00,1.11624,1.11625,1.11622,1.11625,0
2019/10/21,10:01:00,1.11625,1.11625,1.11619,1.11623,0
2019/10/21,10:02:00,1.11623,1.11623,1.11606,1.11607,0
2019/10/21,10:03:00,1.11607,1.11609,1.11601,1.11602,0
2019/10/21,10:04:00,1.11601,1.11602,1.11585,1.11588,0
2019/10/21,10:05:00,1.11588,1.11591,1.11581,1.11582,0
2019/10/21,10:06:00,1.11582,1.11583,1.11581,1.11583,0
2019/10/21,10:07:00,1.11582,1.11586,1.11577,1.11578,0
2019/10/21,10:08:00,1.11578,1.11583,1.11577,1.11581,0
2019/10/21,10:09:00,1.11581,1.11582,1.11577,1.11578,0
2019/10/21,10:10:00,1.11578,1.11583,1.11577,1.11583,0
2019/10/21,10:11:00,1.11583,1.11584,1.11578,1.11579,0
2019/10/21,10:12:00,1.11579,1.11584,1.11579,1.11579,0
2019/10/21,10:13:00,1.11579,1.11582,1.11577,1.11582,0
2019/10/21,10:14:00,1.11582,1.11584,1.11579,1.11579,0
2019/10/21,10:15:00,1.11579,1.11581,1.11576,1.11581,0
2019/10/21,10:16:00,1.11582,1.11583,1.11576,1.11581,0
2019/10/21,10:17:00,1.11581,1.11581,1.11577,1.11580,0
2019/10/21,10:18:00,1.11579,1.11580,1.11577,1.11577,0
2019/10/21,10:19:00,1.11578,1.11581,1.11576,1.11581,0
2019/10/21,10:20:00,1.11582,1.11582,1.11578,1.11578,0
2019/10/21,10:21:00,1.11578,1.11590,1.11578,1.11589,0
2019/10/21,10:22:00,1.11588,1.11590,1.11585,1.11587,0
2019/10/21,10:23:00,1.11587,1.11587,1.11581,1.11581,0
2019/10/21,10:24:00,1.11582,1.11587,1.11578,1.11583,0
2019/10/21,10:25:00,1.11583,1.11585,1.11581,1.11581,0
2019/10/21,10:26:00,1.11583,1.11583,1.11582,1.11583,0
2019/10/21,10:27:00,1.11582,1.11583,1.11581,1.11583,0
2019/10/21,10:28:00,1.11582,1.11583,1.11581,1.11583,0
2019/10/21,10:29:00,1.11582,1.11583,1.11555,1.11557,0
2019/10/21,10:30:00,1.11557,1.11570,1.11557,1.11563,0
2019/10/21,10:31:00,1.11562,1.11566,1.11560,1.11561,0
2019/10/21,10:32:00,1.11562,1.11562,1.11545,1.11551,0
2019/10/21,10:33:00,1.11552,1.11557,1.11547,1.11557,0
2019/10/21,10:34:00,1.11557,1.11566,1.11556,1.11563,0
2019/10/21,10:35:00,1.11565,1.11578,1.11564,1.11575,0
2019/10/21,10:36:00,1.11574,1.11578,1.11569,1.11569,0
2019/10/21,10:37:00,1.11569,1.11572,1.11569,1.11572,0
2019/10/21,10:38:00,1.11571,1.11577,1.11570,1.11573,0
2019/10/21,10:39:00,1.11573,1.11574,1.11569,1.11569,0
2019/10/21,10:40:00,1.11568,1.11571,1.11568,1.11569,0
2019/10/21,10:41:00,1.11568,1.11568,1.11562,1.11562,0
2019/10/21,10:42:00,1.11562,1.11563,1.11559,1.11563,0
2019/10/21,10:43:00,1.11563,1.11565,1.11560,1.11565,0
2019/10/21,10:44:00,1.11564,1.11564,1.11561,1.11561,0
2019/10/21,10:45:00,1.11561,1.11567,1.11559,1.11563,0
2019/10/21,10:46:00,1.11562,1.11566,1.11562,1.11565,0
2019/10/21,10:47:00,1.11565,1.11568,1.11563,1.11568,0
2019/10/21,10:48:00,1.11568,1.11568,1.11562,1.11563,0
2019/10/21,10:49:00,1.11563,1.11567,1.11563,1.11567,0
2019/10/21,10:50:00,1.11567,1.11571,1.11567,1.11570,0
2019/10/21,10:51:00,1.11570,1.11570,1.11568,1.11568,0
2019/10/21,10:52:00,1.11569,1.11569,1.11559,1.11562,0
2019/10/21,10:53:00,1.11562,1.11563,1.11558,1.11560,0
2019/10/21,10:54:00,1.11560,1.11561,1.11559,1.11560,0
2019/10/21,10:55:00,1.11560,1.11567,1.11560,1.11567,0
2019/10/21,10:56:00,1.11568,1.11573,1.11567,1.11570,0
2019/10/21,10:57:00,1.11570,1.11573,1.11570,1.11570,0
2019/10/21,10:58:00,1.11570,1.11577,1.11568,1.11575,0
2019/10/21,10:59:00,1.11574,1.11575,1.11573,1.11573,0
2019/10/21,11:00:00,1.11573,1.11579,1.11573,1.11579,0
2019/10/21,11:01:00,1.11578,1.11587,1.11578,1.11579,0
2019/10/21,11:02:00,1.11580,1.11580,1.11572,1.11572,0
2019/10/21,11:03:00,1.11571,1.11578,1.11568,1.11578,0
2019/10/21,11:04:00,1.11577,1.11578,1.11568,1.11570,0
2019/10/21,11:05:00,1.11570,1.11573,1.11567,1.11567,0
2019/10/21,11:06:00,1.11567,1.11572,1.11567,1.11572,0
2019/10/21,11:07:00,1.11571,1.11581,1.11571,1.11579,0
2019/10/21,11:08:00,1.11579,1.11579,1.11579,1.11579,0
2019/10/21,11:09:00,1.11578,1.11583,1.11578,1.11583,0
2019/10/21,11:10:00,1.11582,1.11584,1.11580,1.11582,0
2019/10/21,11:11:00,1.11581,1.11585,1.11581,1.11582,0
2019/10/21,11:12:00,1.11582,1.11584,1.11581,1.11582,0
2019/10/21,11:13:00,1.11582,1.11583,1.11581,1.11581,0
2019/10/21,11:14:00,1.11582,1.11590,1.11580,1.11590,0
2019/10/21,11:15:00,1.11590,1.11591,1.11587,1.11591,0
2019/10/21,11:16:00,1.11590,1.11596,1.11587,1.11595,0
2019/10/21,11:17:00,1.11596,1.11598,1.11595,1.11598,0
2019/10/21,11:18:00,1.11598,1.11598,1.11594,1.11594,0
2019/10/21,11:19:00,1.11593,1.11593,1.11588,1.11591,0
2019/10/21,11:20:00,1.11592,1.11593,1.11588,1.11591,0
2019/10/21,11:21:00,1.11592,1.11592,1.11588,1.11590,0
2019/10/21,11:22:00,1.11591,1.11591,1.11590,1.11591,0
2019/10/21,11:23:00,1.11591,1.11596,1.11590,1.11591,0
2019/10/21,11:24:00,1.11590,1.11590,1.11584,1.11587,0
2019/10/21,11:25:00,1.11586,1.11587,1.11586,1.11587,0
2019/10/21,11:26:00,1.11587,1.11593,1.11587,1.11591,0
2019/10/21,11:27:00,1.11591,1.11592,1.11590,1.11591,0
2019/10/21,11:28:00,1.11591,1.11591,1.11587,1.11590,0
2019/10/21,11:29:00,1.11591,1.11591,1.11575,1.11577,0
2019/10/21,11:30:00,1.11576,1.11577,1.11576,1.11577,0
2019/10/21,11:31:00,1.11578,1.11581,1.11575,1.11576,0
2019/10/21,11:32:00,1.11576,1.11581,1.11575,1.11581,0
2019/10/21,11:33:00,1.11581,1.11583,1.11580,1.11581,0
2019/10/21,11:34:00,1.11582,1.11582,1.11581,1.11581,0
2019/10/21,11:35:00,1.11580,1.11581,1.11549,1.11558,0
2019/10/21,11:36:00,1.11559,1.11565,1.11559,1.11564,0
2019/10/21,11:37:00,1.11562,1.11567,1.11556,1.11567,0
2019/10/21,11:38:00,1.11567,1.11571,1.11567,1.11571,0
2019/10/21,11:39:00,1.11570,1.11570,1.11567,1.11567,0
2019/10/21,11:40:00,1.11566,1.11570,1.11566,1.11567,0
2019/10/21,11:41:00,1.11567,1.11569,1.11567,1.11569,0
2019/10/21,11:42:00,1.11568,1.11568,1.11561,1.11561,0
2019/10/21,11:43:00,1.11562,1.11564,1.11561,1.11562,0
2019/10/21,11:44:00,1.11561,1.11567,1.11561,1.11567,0
2019/10/21,11:45:00,1.11566,1.11567,1.11562,1.11567,0
2019/10/21,11:46:00,1.11567,1.11568,1.11555,1.11555,0
2019/10/21,11:47:00,1.11555,1.11558,1.11554,1.11558,0
2019/10/21,11:48:00,1.11557,1.11565,1.11554,1.11561,0
2019/10/21,11:49:00,1.11561,1.11563,1.11561,1.11561,0
2019/10/21,11:50:00,1.11562,1.11566,1.11562,1.11566,0
2019/10/21,11:51:00,1.11566,1.11566,1.11561,1.11561,0
2019/10/21,11:52:00,1.11561,1.11561,1.11560,1.11561,0
2019/10/21,11:53:00,1.11562,1.11569,1.11561,1.11567,0
2019/10/21,11:54:00,1.11567,1.11568,1.11567,1.11568,0
2019/10/21,11:55:00,1.11567,1.11568,1.11561,1.11567,0
2019/10/21,11:56:00,1.11567,1.11570,1.11565,1.11568,0
2019/10/21,11:57:00,1.11568,1.11570,1.11568,1.11568,0
2019/10/21,11:58:00,1.11568,1.11570,1.11565,1.11568,0
2019/10/21,11:59:00,1.11569,1.11571,1.11564,1.11566,0
2019/10/21,12:00:00,1.11566,1.11570,1.11559,1.11569,0
2019/10/21,12:01:00,1.11568,1.11571,1.11566,1.11570,0
2019/10/21,12:02:00,1.11569,1.11571,1.11568,1.11568,0
2019/10/21,12:03:00,1.11569,1.11569,1.11568,1.11569,0
2019/10/21,12:04:00,1.11569,1.11569,1.11564,1.11569,0
2019/10/21,12:05:00,1.11568,1.11572,1.11566,1.11568,0
2019/10/21,12:06:00,1.11569,1.11571,1.11569,1.11569,0
2019/10/21,12:07:00,1.11569,1.11571,1.11567,1.11569,0
2019/10/21,12:08:00,1.11569,1.11569,1.11567,1.11569,0
2019/10/21,12:09:00,1.11570,1.11572,1.11568,1.11569,0
2019/10/21,12:10:00,1.11570,1.11575,1.11570,1.11575,0
2019/10/21,12:11:00,1.11574,1.11574,1.11574,1.11574,0
2019/10/21,12:12:00,1.11574,1.11574,1.11574,1.11574,0
2019/10/21,12:13:00,1.11574,1.11578,1.11574,1.11578,0
2019/10/21,12:14:00,1.11578,1.11584,1.11578,1.11583,0
2019/10/21,12:15:00,1.11583,1.11585,1.11583,1.11585,0
2019/10/21,12:16:00,1.11584,1.11585,1.11584,1.11584,0
2019/10/21,12:17:00,1.11585,1.11587,1.11584,1.11586,0
2019/10/21,12:19:00,1.11586,1.11588,1.11585,1.11586,0
2019/10/21,12:20:00,1.11586,1.11590,1.11586,1.11589,0
2019/10/21,12:21:00,1.11590,1.11590,1.11587,1.11588,0
2019/10/21,12:22:00,1.11589,1.11590,1.11589,1.11590,0
2019/10/21,12:23:00,1.11589,1.11590,1.11588,1.11590,0
2019/10/21,12:24:00,1.11590,1.11590,1.11587,1.11589,0
2019/10/21,12:25:00,1.11588,1.11595,1.11588,1.11595,0
2019/10/21,12:26:00,1.11595,1.11596,1.11594,1.11596,0
2019/10/21,12:27:00,1.11595,1.11596,1.11593,1.11595,0
2019/10/21,12:28:00,1.11596,1.11598,1.11595,1.11596,0
2019/10/21,12:29:00,1.11597,1.11600,1.11595,1.11600,0
2019/10/21,12:30:00,1.11598,1.11599,1.11596,1.11599,0
2019/10/21,12:31:00,1.11600,1.11600,1.11598,1.11598,0
2019/10/21,12:32:00,1.11597,1.11598,1.11593,1.11598,0
2019/10/21,12:33:00,1.11598,1.11599,1.11595,1.11595,0
2019/10/21,12:34:00,1.11595,1.11598,1.11595,1.11598,0
2019/10/21,12:35:00,1.11599,1.11603,1.11598,1.11598,0
2019/10/21,12:36:00,1.11597,1.11599,1.11597,1.11599,0
2019/10/21,12:37:00,1.11598,1.11599,1.11595,1.11599,0
2019/10/21,12:39:00,1.11599,1.11599,1.11595,1.11595,0
2019/10/21,12:40:00,1.11595,1.11598,1.11594,1.11598,0
2019/10/21,12:41:00,1.11599,1.11599,1.11598,1.11599,0
2019/10/21,12:42:00,1.11599,1.11599,1.11594,1.11594,0
2019/10/21,12:43:00,1.11594,1.11594,1.11594,1.11594,0
2019/10/21,12:44:00,1.11594,1.11598,1.11594,1.11598,0
2019/10/21,12:45:00,1.11597,1.11598,1.11596,1.11598,0
2019/10/21,12:46:00,1.11598,1.11601,1.11598,1.11600,0
2019/10/21,12:47:00,1.11599,1.11601,1.11599,1.11601,0
2019/10/21,12:48:00,1.11602,1.11602,1.11593,1.11598,0
2019/10/21,12:49:00,1.11598,1.11602,1.11594,1.11601,0
2019/10/21,12:50:00,1.11601,1.11601,1.11598,1.11599,0
2019/10/21,12:51:00,1.11598,1.11599,1.11598,1.11599,0
2019/10/21,12:52:00,1.11598,1.11600,1.11598,1.11599,0
2019/10/21,12:53:00,1.11600,1.11601,1.11599,1.11600,0
2019/10/21,12:54:00,1.11600,1.11602,1.11600,1.11602,0
2019/10/21,12:55:00,1.11602,1.11603,1.11600,1.11603,0
2019/10/21,12:56:00,1.11603,1.11604,1.11603,1.11604,0
2019/10/21,12:57:00,1.11603,1.11603,1.11601,1.11603,0
2019/10/21,12:58:00,1.11603,1.11604,1.11603,1.11604,0
2019/10/21,12:59:00,1.11604,1.11604,1.11603,1.11603,0
2019/10/21,13:00:00,1.11603,1.11604,1.11600,1.11603,0
2019/10/21,13:01:00,1.11603,1.11609,1.11603,1.11609,0
2019/10/21,13:02:00,1.11609,1.11612,1.11609,1.11611,0
2019/10/21,13:03:00,1.11611,1.11612,1.11610,1.11611,0
2019/10/21,13:04:00,1.11610,1.11611,1.11606,1.11607,0
2019/10/21,13:05:00,1.11608,1.11609,1.11606,1.11609,0
2019/10/21,13:06:00,1.11609,1.11610,1.11609,1.11609,0
2019/10/21,13:07:00,1.11609,1.11609,1.11609,1.11609,0
2019/10/21,13:08:00,1.11608,1.11609,1.11608,1.11609,0
2019/10/21,13:09:00,1.11608,1.11609,1.11605,1.11606,0
2019/10/21,13:10:00,1.11605,1.11608,1.11604,1.11606,0
2019/10/21,13:11:00,1.11607,1.11610,1.11607,1.11610,0
2019/10/21,13:12:00,1.11610,1.11613,1.11609,1.11609,0
2019/10/21,13:13:00,1.11610,1.11610,1.11604,1.11606,0
2019/10/21,13:14:00,1.11605,1.11605,1.11604,1.11604,0
2019/10/21,13:15:00,1.11603,1.11603,1.11599,1.11600,0
2019/10/21,13:16:00,1.11600,1.11602,1.11600,1.11600,0
2019/10/21,13:17:00,1.11600,1.11602,1.11598,1.11598,0
2019/10/21,13:18:00,1.11598,1.11600,1.11597,1.11600,0
2019/10/21,13:19:00,1.11600,1.11600,1.11599,1.11599,0
2019/10/21,13:20:00,1.11599,1.11599,1.11593,1.11593,0
2019/10/21,13:21:00,1.11594,1.11596,1.11593,1.11594,0
2019/10/21,13:22:00,1.11595,1.11597,1.11595,1.11595,0
2019/10/21,13:23:00,1.11594,1.11594,1.11593,1.11594,0
2019/10/21,13:24:00,1.11594,1.11595,1.11594,1.11594,0
2019/10/21,13:25:00,1.11594,1.11596,1.11591,1.11592,0
2019/10/21,13:26:00,1.11592,1.11593,1.11591,1.11593,0
2019/10/21,13:27:00,1.11593,1.11593,1.11591,1.11593,0
2019/10/21,13:29:00,1.11593,1.11599,1.11593,1.11599,0
2019/10/21,13:30:00,1.11599,1.11599,1.11599,1.11599,0
2019/10/21,13:31:00,1.11599,1.11599,1.11599,1.11599,0
2019/10/21,13:32:00,1.11599,1.11599,1.11599,1.11599,0
2019/10/21,13:33:00,1.11599,1.11599,1.11596,1.11598,0
2019/10/21,13:34:00,1.11597,1.11597,1.11594,1.11595,0
2019/10/21,13:35:00,1.11597,1.11597,1.11593,1.11594,0
2019/10/21,13:36:00,1.11594,1.11595,1.11590,1.11591,0
2019/10/21,13:37:00,1.11592,1.11592,1.11591,1.11591,0
2019/10/21,13:38:00,1.11591,1.11593,1.11591,1.11592,0
2019/10/21,13:39:00,1.11591,1.11591,1.11589,1.11589,0
2019/10/21,13:40:00,1.11590,1.11592,1.11589,1.11589,0
2019/10/21,13:41:00,1.11589,1.11591,1.11589,1.11589,0
2019/10/21,13:42:00,1.11589,1.11592,1.11589,1.11592,0
2019/10/21,13:43:00,1.11592,1.11594,1.11589,1.11594,0
2019/10/21,13:44:00,1.11594,1.11597,1.11594,1.11594,0
2019/10/21,13:45:00,1.11595,1.11604,1.11593,1.11602,0
2019/10/21,13:46:00,1.11603,1.11604,1.11598,1.11598,0
2019/10/21,13:47:00,1.11599,1.11600,1.11596,1.11598,0
2019/10/21,13:48:00,1.11596,1.11597,1.11594,1.11594,0
2019/10/21,13:49:00,1.11593,1.11594,1.11593,1.11593,0
2019/10/21,13:50:00,1.11593,1.11593,1.11593,1.11593,0
2019/10/21,13:51:00,1.11593,1.11598,1.11593,1.11598,0
2019/10/21,13:52:00,1.11598,1.11599,1.11598,1.11598,0
2019/10/21,13:53:00,1.11598,1.11602,1.11598,1.11601,0
2019/10/21,13:54:00,1.11601,1.11601,1.11600,1.11600,0
2019/10/21,13:55:00,1.11600,1.11600,1.11599,1.11599,0
2019/10/21,13:56:00,1.11599,1.11599,1.11588,1.11589,0
2019/10/21,13:57:00,1.11589,1.11589,1.11584,1.11585,0
2019/10/21,13:58:00,1.11585,1.11587,1.11585,1.11586,0
2019/10/21,13:59:00,1.11586,1.11586,1.11578,1.11579,0
2019/10/21,14:00:00,1.11578,1.11579,1.11577,1.11578,0
2019/10/21,14:01:00,1.11577,1.11578,1.11575,1.11577,0
2019/10/21,14:02:00,1.11576,1.11576,1.11570,1.11570,0
2019/10/21,14:03:00,1.11570,1.11573,1.11568,1.11573,0
2019/10/21,14:04:00,1.11573,1.11577,1.11573,1.11576,0
2019/10/21,14:05:00,1.11576,1.11582,1.11575,1.11582,0
2019/10/21,14:06:00,1.11581,1.11584,1.11581,1.11583,0
2019/10/21,14:07:00,1.11584,1.11584,1.11580,1.11581,0
2019/10/21,14:08:00,1.11582,1.11584,1.11580,1.11583,0
2019/10/21,14:09:00,1.11583,1.11583,1.11579,1.11583,0
2019/10/21,14:10:00,1.11583,1.11584,1.11582,1.11584,0
2019/10/21,14:11:00,1.11583,1.11585,1.11582,1.11585,0
2019/10/21,14:13:00,1.11584,1.11585,1.11582,1.11583,0
2019/10/21,14:14:00,1.11583,1.11589,1.11583,1.11589,0
2019/10/21,14:15:00,1.11589,1.11592,1.11587,1.11589,0
2019/10/21,14:16:00,1.11589,1.11589,1.11589,1.11589,0
2019/10/21,14:17:00,1.11589,1.11589,1.11585,1.11589,0
2019/10/21,14:18:00,1.11589,1.11589,1.11589,1.11589,0
2019/10/21,14:19:00,1.11590,1.11595,1.11590,1.11595,0
2019/10/21,14:20:00,1.11594,1.11595,1.11594,1.11595,0
2019/10/21,14:21:00,1.11595,1.11599,1.11595,1.11599,0
2019/10/21,14:22:00,1.11599,1.11600,1.11599,1.11600,0
2019/10/21,14:23:00,1.11600,1.11601,1.11600,1.11600,0
2019/10/21,14:24:00,1.11601,1.11605,1.11601,1.11605,0
2019/10/21,14:25:00,1.11604,1.11604,1.11600,1.11600,0
2019/10/21,14:26:00,1.11600,1.11604,1.11600,1.11601,0
2019/10/21,14:27:00,1.11601,1.11614,1.11601,1.11611,0
2019/10/21,14:28:00,1.11610,1.11610,1.11610,1.11610,0
2019/10/21,14:29:00,1.11610,1.11613,1.11610,1.11611,0
2019/10/21,14:30:00,1.11610,1.11611,1.11610,1.11610,0
2019/10/21,14:31:00,1.11610,1.11612,1.11609,1.11610,0
2019/10/21,14:32:00,1.11609,1.11610,1.11602,1.11602,0
2019/10/21,14:33:00,1.11603,1.11603,1.11602,1.11603,0
2019/10/21,14:34:00,1.11602,1.11603,1.11596,1.11598,0
2019/10/21,14:35:00,1.11599,1.11599,1.11598,1.11599,0
2019/10/21,14:36:00,1.11598,1.11600,1.11595,1.11599,0
2019/10/21,14:37:00,1.11598,1.11599,1.11597,1.11597,0
2019/10/21,14:38:00,1.11598,1.11598,1.11592,1.11593,0
2019/10/21,14:39:00,1.11592,1.11593,1.11592,1.11592,0
2019/10/21,14:40:00,1.11591,1.11594,1.11587,1.11592,0
2019/10/21,14:41:00,1.11592,1.11593,1.11589,1.11590,0
2019/10/21,14:42:00,1.11590,1.11590,1.11584,1.11587,0
2019/10/21,14:43:00,1.11587,1.11587,1.11584,1.11584,0
2019/10/21,14:44:00,1.11584,1.11584,1.11583,1.11584,0
2019/10/21,14:45:00,1.11583,1.11583,1.11572,1.11578,0
2019/10/21,14:46:00,1.11579,1.11580,1.11578,1.11579,0
2019/10/21,14:47:00,1.11580,1.11581,1.11578,1.11579,0
2019/10/21,14:48:00,1.11579,1.11580,1.11577,1.11578,0
2019/10/21,14:49:00,1.11579,1.11579,1.11574,1.11577,0
2019/10/21,14:50:00,1.11576,1.11580,1.11575,1.11580,0
2019/10/21,14:51:00,1.11580,1.11585,1.11580,1.11585,0
2019/10/21,14:52:00,1.11584,1.11586,1.11580,1.11586,0
2019/10/21,14:53:00,1.11585,1.11585,1.11573,1.11573,0
2019/10/21,14:54:00,1.11574,1.11574,1.11560,1.11563,0
2019/10/21,14:55:00,1.11562,1.11564,1.11551,1.11554,0
2019/10/21,14:56:00,1.11555,1.11560,1.11544,1.11545,0
2019/10/21,14:57:00,1.11545,1.11549,1.11540,1.11541,0
2019/10/21,14:58:00,1.11541,1.11546,1.11538,1.11545,0
2019/10/21,14:59:00,1.11545,1.11545,1.11532,1.11533,0
2019/10/21,15:00:00,1.11534,1.11542,1.11532,1.11533,0
2019/10/21,15:01:00,1.11533,1.11541,1.11527,1.11534,0
2019/10/21,15:02:00,1.11534,1.11547,1.11533,1.11543,0
2019/10/21,15:03:00,1.11544,1.11555,1.11544,1.11549,0
2019/10/21,15:04:00,1.11549,1.11565,1.11549,1.11565,0
2019/10/21,15:05:00,1.11564,1.11567,1.11554,1.11555,0
2019/10/21,15:06:00,1.11555,1.11560,1.11553,1.11560,0
2019/10/21,15:07:00,1.11560,1.11565,1.11557,1.11563,0
2019/10/21,15:08:00,1.11562,1.11574,1.11562,1.11570,0
2019/10/21,15:09:00,1.11569,1.11574,1.11565,1.11572,0
2019/10/21,15:10:00,1.11571,1.11575,1.11566,1.11569,0
2019/10/21,15:11:00,1.11568,1.11569,1.11548,1.11553,0
2019/10/21,15:12:00,1.11554,1.11559,1.11551,1.11552,0
2019/10/21,15:13:00,1.11551,1.11558,1.11547,1.11553,0
2019/10/21,15:14:00,1.11553,1.11561,1.11550,1.11551,0
2019/10/21,15:15:00,1.11551,1.11552,1.11545,1.11551,0
2019/10/21,15:16:00,1.11551,1.11551,1.11542,1.11544,0
2019/10/21,15:17:00,1.11544,1.11547,1.11535,1.11540,0
2019/10/21,15:18:00,1.11540,1.11543,1.11540,1.11541,0
2019/10/21,15:19:00,1.11540,1.11545,1.11539,1.11542,0
2019/10/21,15:20:00,1.11541,1.11544,1.11534,1.11537,0
2019/10/21,15:21:00,1.11538,1.11540,1.11537,1.11539,0
2019/10/21,15:22:00,1.11539,1.11542,1.11539,1.11542,0
2019/10/21,15:23:00,1.11542,1.11554,1.11542,1.11552,0
2019/10/21,15:24:00,1.11551,1.11556,1.11547,1.11554,0
2019/10/21,15:25:00,1.11555,1.11563,1.11555,1.11561,0
2019/10/21,15:26:00,1.11560,1.11568,1.11560,1.11563,0
2019/10/21,15:27:00,1.11564,1.11573,1.11564,1.11572,0
2019/10/21,15:28:00,1.11573,1.11578,1.11565,1.11566,0
2019/10/21,15:29:00,1.11567,1.11579,1.11565,1.11578,0
2019/10/21,15:30:00,1.11578,1.11583,1.11575,1.11577,0
2019/10/21,15:31:00,1.11577,1.11582,1.11573,1.11578,0
2019/10/21,15:32:00,1.11578,1.11589,1.11574,1.11583,0
2019/10/21,15:33:00,1.11583,1.11583,1.11574,1.11579,0
2019/10/21,15:34:00,1.11578,1.11586,1.11577,1.11578,0
2019/10/21,15:35:00,1.11577,1.11600,1.11577,1.11595,0
2019/10/21,15:36:00,1.11595,1.11607,1.11595,1.11603,0
2019/10/21,15:37:00,1.11603,1.11606,1.11592,1.11592,0
2019/10/21,15:38:00,1.11592,1.11605,1.11592,1.11602,0
2019/10/21,15:39:00,1.11603,1.11603,1.11590,1.11592,0
2019/10/21,15:40:00,1.11593,1.11605,1.11592,1.11603,0
2019/10/21,15:41:00,1.11603,1.11606,1.11599,1.11602,0
2019/10/21,15:42:00,1.11601,1.11605,1.11597,1.11602,0
2019/10/21,15:43:00,1.11602,1.11612,1.11602,1.11603,0
2019/10/21,15:44:00,1.11602,1.11602,1.11590,1.11592,0
2019/10/21,15:45:00,1.11593,1.11600,1.11591,1.11592,0
2019/10/21,15:46:00,1.11592,1.11596,1.11589,1.11590,0
2019/10/21,15:47:00,1.11591,1.11595,1.11583,1.11586,0
2019/10/21,15:48:00,1.11585,1.11586,1.11569,1.11570,0
2019/10/21,15:49:00,1.11571,1.11576,1.11565,1.11566,0
2019/10/21,15:50:00,1.11567,1.11569,1.11557,1.11557,0
2019/10/21,15:51:00,1.11557,1.11565,1.11556,1.11559,0
2019/10/21,15:52:00,1.11558,1.11566,1.11557,1.11558,0
2019/10/21,15:53:00,1.11558,1.11571,1.11539,1.11548,0
2019/10/21,15:54:00,1.11549,1.11559,1.11540,1.11553,0
2019/10/21,15:55:00,1.11554,1.11575,1.11554,1.11573,0
2019/10/21,15:56:00,1.11572,1.11572,1.11548,1.11548,0
2019/10/21,15:57:00,1.11549,1.11564,1.11549,1.11560,0
2019/10/21,15:58:00,1.11559,1.11566,1.11558,1.11563,0
2019/10/21,15:59:00,1.11564,1.11568,1.11557,1.11562,0
2019/10/21,16:00:00,1.11562,1.11582,1.11555,1.11578,0
2019/10/21,16:01:00,1.11577,1.11577,1.11563,1.11565,0
2019/10/21,16:02:00,1.11564,1.11576,1.11555,1.11562,0
2019/10/21,16:03:00,1.11561,1.11563,1.11534,1.11558,0
2019/10/21,16:04:00,1.11558,1.11562,1.11542,1.11544,0
2019/10/21,16:05:00,1.11545,1.11548,1.11543,1.11545,0
2019/10/21,16:06:00,1.11546,1.11551,1.11540,1.11551,0
2019/10/21,16:07:00,1.11550,1.11556,1.11544,1.11544,0
2019/10/21,16:08:00,1.11545,1.11551,1.11542,1.11546,0
2019/10/21,16:09:00,1.11545,1.11550,1.11542,1.11545,0
2019/10/21,16:10:00,1.11544,1.11546,1.11535,1.11542,0
2019/10/21,16:11:00,1.11543,1.11558,1.11540,1.11552,0
2019/10/21,16:12:00,1.11552,1.11566,1.11551,1.11566,0
2019/10/21,16:13:00,1.11566,1.11581,1.11566,1.11581,0
2019/10/21,16:14:00,1.11582,1.11592,1.11561,1.11562,0
2019/10/21,16:15:00,1.11560,1.11562,1.11554,1.11556,0
2019/10/21,16:16:00,1.11556,1.11563,1.11556,1.11563,0
2019/10/21,16:17:00,1.11562,1.11562,1.11551,1.11551,0
2019/10/21,16:18:00,1.11551,1.11555,1.11526,1.11528,0
2019/10/21,16:19:00,1.11528,1.11531,1.11499,1.11511,0
2019/10/21,16:20:00,1.11512,1.11522,1.11508,1.11514,0
2019/10/21,16:21:00,1.11514,1.11541,1.11508,1.11539,0
2019/10/21,16:22:00,1.11539,1.11549,1.11534,1.11547,0
2019/10/21,16:23:00,1.11547,1.11584,1.11546,1.11577,0
2019/10/21,16:24:00,1.11576,1.11578,1.11565,1.11571,0
2019/10/21,16:25:00,1.11572,1.11578,1.11569,1.11572,0
2019/10/21,16:26:00,1.11573,1.11581,1.11573,1.11581,0
2019/10/21,16:27:00,1.11580,1.11580,1.11574,1.11577,0
2019/10/21,16:28:00,1.11577,1.11581,1.11576,1.11581,0
2019/10/21,16:29:00,1.11580,1.11581,1.11574,1.11574,0
2019/10/21,16:30:00,1.11573,1.11583,1.11566,1.11582,0
2019/10/21,16:31:00,1.11582,1.11605,1.11582,1.11602,0
2019/10/21,16:32:00,1.11603,1.11616,1.11602,1.11609,0
2019/10/21,16:33:00,1.11609,1.11609,1.11592,1.11595,0
2019/10/21,16:34:00,1.11594,1.11594,1.11586,1.11586,0
2019/10/21,16:35:00,1.11585,1.11585,1.11579,1.11582,0
2019/10/21,16:36:00,1.11581,1.11585,1.11579,1.11580,0
2019/10/21,16:37:00,1.11581,1.11581,1.11559,1.11562,0
2019/10/21,16:38:00,1.11562,1.11573,1.11562,1.11573,0
2019/10/21,16:39:00,1.11573,1.11580,1.11568,1.11571,0
2019/10/21,16:40:00,1.11571,1.11593,1.11566,1.11581,0
2019/10/21,16:41:00,1.11584,1.11635,1.11580,1.11621,0
2019/10/21,16:42:00,1.11621,1.11625,1.11592,1.11592,0
2019/10/21,16:43:00,1.11592,1.11596,1.11584,1.11587,0
2019/10/21,16:44:00,1.11586,1.11593,1.11576,1.11590,0
2019/10/21,16:45:00,1.11590,1.11591,1.11573,1.11582,0
2019/10/21,16:46:00,1.11583,1.11597,1.11583,1.11595,0
2019/10/21,16:47:00,1.11594,1.11599,1.11589,1.11590,0
2019/10/21,16:48:00,1.11590,1.11607,1.11588,1.11607,0
2019/10/21,16:49:00,1.11607,1.11608,1.11603,1.11606,0
2019/10/21,16:50:00,1.11605,1.11613,1.11603,1.11612,0
2019/10/21,16:51:00,1.11613,1.11642,1.11612,1.11642,0
2019/10/21,16:52:00,1.11641,1.11653,1.11640,1.11652,0
2019/10/21,16:53:00,1.11652,1.11663,1.11645,1.11662,0
2019/10/21,16:54:00,1.11661,1.11662,1.11643,1.11647,0
2019/10/21,16:55:00,1.11647,1.11647,1.11637,1.11642,0
2019/10/21,16:56:00,1.11642,1.11656,1.11638,1.11653,0
2019/10/21,16:57:00,1.11652,1.11652,1.11643,1.11644,0
2019/10/21,16:58:00,1.11644,1.11657,1.11643,1.11652,0
2019/10/21,16:59:00,1.11651,1.11673,1.11651,1.11660,0
2019/10/21,17:00:00,1.11660,1.11662,1.11646,1.11646,0
2019/10/21,17:01:00,1.11647,1.11651,1.11638,1.11640,0
2019/10/21,17:02:00,1.11641,1.11649,1.11638,1.11641,0
2019/10/21,17:03:00,1.11641,1.11647,1.11638,1.11641,0
2019/10/21,17:04:00,1.11642,1.11648,1.11627,1.11648,0
2019/10/21,17:05:00,1.11648,1.11653,1.11643,1.11644,0
2019/10/21,17:06:00,1.11644,1.11653,1.11642,1.11646,0
2019/10/21,17:07:00,1.11645,1.11647,1.11640,1.11643,0
2019/10/21,17:08:00,1.11643,1.11648,1.11642,1.11642,0
2019/10/21,17:09:00,1.11643,1.11666,1.11643,1.11662,0
2019/10/21,17:10:00,1.11661,1.11679,1.11658,1.11679,0
2019/10/21,17:11:00,1.11679,1.11703,1.11679,1.11700,0
2019/10/21,17:12:00,1.11699,1.11704,1.11688,1.11697,0
2019/10/21,17:13:00,1.11697,1.11708,1.11694,1.11706,0
2019/10/21,17:14:00,1.11707,1.11721,1.11703,1.11714,0
2019/10/21,17:15:00,1.11714,1.11724,1.11709,1.11722,0
2019/10/21,17:16:00,1.11722,1.11730,1.11722,1.11725,0
2019/10/21,17:17:00,1.11724,1.11733,1.11722,1.11728,0
2019/10/21,17:18:00,1.11727,1.11752,1.11727,1.11751,0
2019/10/21,17:19:00,1.11750,1.11751,1.11734,1.11744,0
2019/10/21,17:20:00,1.11745,1.11748,1.11737,1.11737,0
2019/10/21,17:21:00,1.11736,1.11780,1.11735,1.11768,0
2019/10/21,17:22:00,1.11768,1.11768,1.11753,1.11756,0
2019/10/21,17:23:00,1.11757,1.11769,1.11751,1.11765,0
2019/10/21,17:24:00,1.11765,1.11797,1.11764,1.11771,0
2019/10/21,17:25:00,1.11774,1.11788,1.11772,1.11776,0
2019/10/21,17:26:00,1.11776,1.11780,1.11768,1.11768,0
2019/10/21,17:27:00,1.11769,1.11787,1.11765,1.11767,0
2019/10/21,17:28:00,1.11765,1.11773,1.11760,1.11771,0
2019/10/21,17:29:00,1.11772,1.11786,1.11772,1.11786,0
2019/10/21,17:30:00,1.11785,1.11790,1.11782,1.11783,0
2019/10/21,17:31:00,1.11783,1.11786,1.11760,1.11762,0
2019/10/21,17:32:00,1.11762,1.11778,1.11761,1.11766,0
2019/10/21,17:33:00,1.11766,1.11776,1.11762,1.11763,0
2019/10/21,17:34:00,1.11764,1.11773,1.11761,1.11763,0
2019/10/21,17:35:00,1.11762,1.11776,1.11752,1.11776,0
2019/10/21,17:36:00,1.11776,1.11776,1.11753,1.11758,0
2019/10/21,17:37:00,1.11757,1.11758,1.11747,1.11751,0
2019/10/21,17:38:00,1.11750,1.11757,1.11745,1.11756,0
2019/10/21,17:39:00,1.11757,1.11779,1.11757,1.11769,0
2019/10/21,17:40:00,1.11770,1.11774,1.11748,1.11754,0
2019/10/21,17:41:00,1.11755,1.11757,1.11738,1.11756,0
2019/10/21,17:42:00,1.11756,1.11764,1.11750,1.11763,0
2019/10/21,17:43:00,1.11763,1.11770,1.11757,1.11766,0
2019/10/21,17:44:00,1.11767,1.11776,1.11762,1.11767,0
2019/10/21,17:45:00,1.11767,1.11780,1.11766,1.11773,0
2019/10/21,17:46:00,1.11774,1.11775,1.11762,1.11772,0
2019/10/21,17:47:00,1.11773,1.11773,1.11753,1.11754,0
2019/10/21,17:48:00,1.11754,1.11759,1.11733,1.11733,0
2019/10/21,17:49:00,1.11733,1.11740,1.11729,1.11736,0
2019/10/21,17:50:00,1.11736,1.11736,1.11722,1.11728,0
2019/10/21,17:51:00,1.11728,1.11738,1.11727,1.11731,0
2019/10/21,17:52:00,1.11731,1.11744,1.11730,1.11742,0
2019/10/21,17:53:00,1.11741,1.11747,1.11732,1.11732,0
2019/10/21,17:54:00,1.11733,1.11759,1.11732,1.11757,0
2019/10/21,17:55:00,1.11759,1.11763,1.11731,1.11736,0
2019/10/21,17:56:00,1.11736,1.11736,1.11715,1.11717,0
2019/10/21,17:57:00,1.11716,1.11718,1.11691,1.11691,0
2019/10/21,17:58:00,1.11690,1.11691,1.11671,1.11673,0
2019/10/21,17:59:00,1.11673,1.11676,1.11661,1.11666,0
2019/10/21,18:00:00,1.11667,1.11667,1.11661,1.11667,0
2019/10/21,18:01:00,1.11667,1.11678,1.11661,1.11677,0
2019/10/21,18:02:00,1.11677,1.11678,1.11662,1.11664,0
2019/10/21,18:03:00,1.11664,1.11673,1.11656,1.11657,0
2019/10/21,18:04:00,1.11658,1.11672,1.11656,1.11662,0
2019/10/21,18:05:00,1.11661,1.11670,1.11651,1.11669,0
2019/10/21,18:06:00,1.11668,1.11668,1.11654,1.11664,0
2019/10/21,18:07:00,1.11664,1.11682,1.11664,1.11671,0
2019/10/21,18:08:00,1.11670,1.11672,1.11669,1.11672,0
2019/10/21,18:09:00,1.11671,1.11689,1.11671,1.11686,0
2019/10/21,18:10:00,1.11686,1.11704,1.11686,1.11702,0
2019/10/21,18:11:00,1.11702,1.11702,1.11689,1.11689,0
2019/10/21,18:12:00,1.11689,1.11689,1.11675,1.11677,0
2019/10/21,18:13:00,1.11677,1.11677,1.11667,1.11674,0
2019/10/21,18:14:00,1.11674,1.11683,1.11674,1.11679,0
2019/10/21,18:15:00,1.11678,1.11687,1.11671,1.11687,0
2019/10/21,18:16:00,1.11686,1.11687,1.11673,1.11677,0
2019/10/21,18:17:00,1.11677,1.11678,1.11659,1.11660,0
2019/10/21,18:18:00,1.11659,1.11660,1.11652,1.11654,0
2019/10/21,18:19:00,1.11654,1.11662,1.11652,1.11652,0
2019/10/21,18:20:00,1.11653,1.11656,1.11648,1.11653,0
2019/10/21,18:21:00,1.11653,1.11657,1.11652,1.11654,0
2019/10/21,18:22:00,1.11654,1.11668,1.11654,1.11665,0
2019/10/21,18:23:00,1.11666,1.11688,1.11666,1.11688,0
2019/10/21,18:24:00,1.11689,1.11691,1.11661,1.11669,0
2019/10/21,18:25:00,1.11669,1.11679,1.11665,1.11671,0
2019/10/21,18:26:00,1.11670,1.11680,1.11669,1.11680,0
2019/10/21,18:27:00,1.11677,1.11695,1.11675,1.11695,0
2019/10/21,18:28:00,1.11694,1.11694,1.11676,1.11681,0
2019/10/21,18:29:00,1.11681,1.11681,1.11671,1.11671,0
2019/10/21,18:30:00,1.11670,1.11681,1.11663,1.11670,0
2019/10/21,18:31:00,1.11670,1.11690,1.11669,1.11688,0
2019/10/21,18:32:00,1.11688,1.11688,1.11662,1.11662,0
2019/10/21,18:33:00,1.11661,1.11665,1.11655,1.11661,0
2019/10/21,18:34:00,1.11661,1.11661,1.11648,1.11656,0
2019/10/21,18:35:00,1.11656,1.11657,1.11649,1.11655,0
2019/10/21,18:36:00,1.11655,1.11659,1.11649,1.11657,0
2019/10/21,18:37:00,1.11657,1.11663,1.11655,1.11658,0
2019/10/21,18:38:00,1.11658,1.11661,1.11653,1.11659,0
2019/10/21,18:39:00,1.11658,1.11674,1.11657,1.11659,0
2019/10/21,18:40:00,1.11658,1.11660,1.11655,1.11659,0
2019/10/21,18:41:00,1.11659,1.11681,1.11657,1.11681,0
2019/10/21,18:42:00,1.11681,1.11684,1.11670,1.11680,0
2019/10/21,18:43:00,1.11679,1.11686,1.11676,1.11682,0
2019/10/21,18:44:00,1.11682,1.11692,1.11679,1.11680,0
2019/10/21,18:45:00,1.11680,1.11688,1.11680,1.11682,0
2019/10/21,18:46:00,1.11682,1.11687,1.11674,1.11680,0
2019/10/21,18:47:00,1.11680,1.11689,1.11678,1.11686,0
2019/10/21,18:48:00,1.11685,1.11695,1.11682,1.11692,0
2019/10/21,18:49:00,1.11693,1.11698,1.11690,1.11691,0
2019/10/21,18:50:00,1.11689,1.11690,1.11685,1.11687,0
2019/10/21,18:51:00,1.11687,1.11695,1.11687,1.11693,0
2019/10/21,18:52:00,1.11693,1.11698,1.11692,1.11697,0
2019/10/21,18:53:00,1.11698,1.11704,1.11695,1.11704,0
2019/10/21,18:54:00,1.11705,1.11707,1.11696,1.11698,0
2019/10/21,18:55:00,1.11697,1.11707,1.11697,1.11705,0
2019/10/21,18:56:00,1.11706,1.11707,1.11698,1.11701,0
2019/10/21,18:57:00,1.11701,1.11701,1.11691,1.11692,0
2019/10/21,18:58:00,1.11691,1.11692,1.11676,1.11676,0
2019/10/21,18:59:00,1.11677,1.11686,1.11677,1.11684,0
2019/10/21,19:00:00,1.11684,1.11694,1.11682,1.11688,0
2019/10/21,19:01:00,1.11687,1.11690,1.11682,1.11683,0
2019/10/21,19:02:00,1.11682,1.11683,1.11669,1.11677,0
2019/10/21,19:03:00,1.11676,1.11681,1.11674,1.11681,0
2019/10/21,19:04:00,1.11682,1.11682,1.11674,1.11674,0
2019/10/21,19:05:00,1.11674,1.11680,1.11662,1.11662,0
2019/10/21,19:06:00,1.11663,1.11663,1.11652,1.11652,0
2019/10/21,19:07:00,1.11652,1.11653,1.11629,1.11630,0
2019/10/21,19:08:00,1.11630,1.11636,1.11622,1.11626,0
2019/10/21,19:09:00,1.11626,1.11635,1.11626,1.11634,0
2019/10/21,19:10:00,1.11634,1.11637,1.11627,1.11628,0
2019/10/21,19:11:00,1.11628,1.11631,1.11627,1.11628,0
2019/10/21,19:12:00,1.11628,1.11640,1.11627,1.11639,0
2019/10/21,19:13:00,1.11640,1.11641,1.11630,1.11637,0
2019/10/21,19:14:00,1.11637,1.11639,1.11635,1.11638,0
2019/10/21,19:15:00,1.11637,1.11639,1.11633,1.11634,0
2019/10/21,19:16:00,1.11634,1.11644,1.11633,1.11634,0
2019/10/21,19:17:00,1.11633,1.11638,1.11625,1.11627,0
2019/10/21,19:18:00,1.11627,1.11632,1.11627,1.11628,0
2019/10/21,19:19:00,1.11628,1.11628,1.11622,1.11627,0
2019/10/21,19:20:00,1.11626,1.11629,1.11625,1.11626,0
2019/10/21,19:21:00,1.11625,1.11627,1.11622,1.11626,0
2019/10/21,19:22:00,1.11626,1.11627,1.11625,1.11625,0
2019/10/21,19:23:00,1.11626,1.11631,1.11626,1.11628,0
2019/10/21,19:24:00,1.11627,1.11627,1.11621,1.11625,0
2019/10/21,19:25:00,1.11626,1.11627,1.11622,1.11623,0
2019/10/21,19:26:00,1.11622,1.11634,1.11622,1.11628,0
2019/10/21,19:27:00,1.11629,1.11639,1.11629,1.11639,0
2019/10/21,19:28:00,1.11639,1.11644,1.11631,1.11631,0
2019/10/21,19:29:00,1.11631,1.11631,1.11627,1.11627,0
2019/10/21,19:30:00,1.11628,1.11653,1.11628,1.11653,0
2019/10/21,19:31:00,1.11652,1.11659,1.11644,1.11652,0
2019/10/21,19:32:00,1.11653,1.11666,1.11652,1.11664,0
2019/10/21,19:33:00,1.11664,1.11672,1.11659,1.11672,0
2019/10/21,19:34:00,1.11673,1.11682,1.11670,1.11673,0
2019/10/21,19:35:00,1.11674,1.11685,1.11664,1.11685,0
2019/10/21,19:36:00,1.11684,1.11687,1.11680,1.11681,0
2019/10/21,19:37:00,1.11681,1.11681,1.11660,1.11662,0
2019/10/21,19:38:00,1.11662,1.11664,1.11651,1.11657,0
2019/10/21,19:39:00,1.11658,1.11658,1.11648,1.11650,0
2019/10/21,19:40:00,1.11650,1.11651,1.11637,1.11642,0
2019/10/21,19:41:00,1.11642,1.11647,1.11641,1.11647,0
2019/10/21,19:42:00,1.11645,1.11649,1.11641,1.11644,0
2019/10/21,19:43:00,1.11644,1.11648,1.11642,1.11646,0
2019/10/21,19:44:00,1.11646,1.11652,1.11644,1.11650,0
2019/10/21,19:45:00,1.11651,1.11657,1.11650,1.11652,0
2019/10/21,19:46:00,1.11653,1.11653,1.11643,1.11645,0
2019/10/21,19:47:00,1.11644,1.11647,1.11630,1.11631,0
2019/10/21,19:48:00,1.11632,1.11638,1.11632,1.11637,0
2019/10/21,19:49:00,1.11638,1.11645,1.11635,1.11645,0
2019/10/21,19:50:00,1.11645,1.11648,1.11638,1.11639,0
2019/10/21,19:51:00,1.11638,1.11640,1.11635,1.11640,0
2019/10/21,19:52:00,1.11640,1.11645,1.11640,1.11644,0
2019/10/21,19:53:00,1.11644,1.11644,1.11639,1.11640,0
2019/10/21,19:54:00,1.11640,1.11648,1.11640,1.11648,0
2019/10/21,19:55:00,1.11647,1.11648,1.11640,1.11642,0
2019/10/21,19:56:00,1.11643,1.11645,1.11641,1.11645,0
2019/10/21,19:57:00,1.11643,1.11644,1.11630,1.11631,0
2019/10/21,19:58:00,1.11632,1.11633,1.11613,1.11614,0
2019/10/21,19:59:00,1.11614,1.11627,1.11614,1.11624,0
2019/10/21,20:00:00,1.11624,1.11628,1.11624,1.11628,0
2019/10/21,20:01:00,1.11628,1.11630,1.11623,1.11623,0
2019/10/21,20:02:00,1.11623,1.11623,1.11618,1.11618,0
2019/10/21,20:03:00,1.11617,1.11619,1.11610,1.11617,0
2019/10/21,20:04:00,1.11618,1.11621,1.11615,1.11621,0
2019/10/21,20:05:00,1.11620,1.11630,1.11620,1.11630,0
2019/10/21,20:06:00,1.11630,1.11633,1.11624,1.11633,0
2019/10/21,20:07:00,1.11634,1.11635,1.11625,1.11630,0
2019/10/21,20:08:00,1.11631,1.11640,1.11631,1.11639,0
2019/10/21,20:09:00,1.11640,1.11641,1.11633,1.11639,0
2019/10/21,20:10:00,1.11639,1.11641,1.11632,1.11638,0
2019/10/21,20:11:00,1.11638,1.11669,1.11638,1.11669,0
2019/10/21,20:12:00,1.11669,1.11682,1.11668,1.11681,0
2019/10/21,20:13:00,1.11680,1.11685,1.11675,1.11681,0
2019/10/21,20:14:00,1.11680,1.11686,1.11680,1.11681,0
2019/10/21,20:15:00,1.11682,1.11690,1.11680,1.11685,0
2019/10/21,20:16:00,1.11686,1.11690,1.11686,1.11686,0
2019/10/21,20:17:00,1.11688,1.11688,1.11671,1.11672,0
2019/10/21,20:18:00,1.11672,1.11674,1.11660,1.11669,0
2019/10/21,20:19:00,1.11668,1.11669,1.11662,1.11668,0
2019/10/21,20:20:00,1.11668,1.11669,1.11668,1.11669,0
2019/10/21,20:21:00,1.11670,1.11674,1.11669,1.11673,0
2019/10/21,20:22:00,1.11674,1.11674,1.11668,1.11673,0
2019/10/21,20:23:00,1.11674,1.11680,1.11674,1.11680,0
2019/10/21,20:24:00,1.11679,1.11694,1.11679,1.11691,0
2019/10/21,20:25:00,1.11691,1.11691,1.11685,1.11687,0
2019/10/21,20:26:00,1.11687,1.11690,1.11682,1.11690,0
2019/10/21,20:27:00,1.11690,1.11690,1.11681,1.11686,0
2019/10/21,20:28:00,1.11687,1.11687,1.11674,1.11680,0
2019/10/21,20:29:00,1.11680,1.11695,1.11680,1.11693,0
2019/10/21,20:30:00,1.11693,1.11697,1.11685,1.11687,0
2019/10/21,20:31:00,1.11687,1.11687,1.11665,1.11665,0
2019/10/21,20:32:00,1.11665,1.11667,1.11660,1.11667,0
2019/10/21,20:33:00,1.11668,1.11678,1.11666,1.11668,0
2019/10/21,20:34:00,1.11668,1.11671,1.11662,1.11671,0
2019/10/21,20:35:00,1.11671,1.11676,1.11668,1.11670,0
2019/10/21,20:36:00,1.11670,1.11675,1.11670,1.11671,0
2019/10/21,20:37:00,1.11669,1.11670,1.11654,1.11661,0
2019/10/21,20:38:00,1.11660,1.11660,1.11653,1.11654,0
2019/10/21,20:39:00,1.11653,1.11658,1.11650,1.11658,0
2019/10/21,20:40:00,1.11659,1.11659,1.11656,1.11659,0
2019/10/21,20:41:00,1.11660,1.11668,1.11655,1.11658,0
2019/10/21,20:42:00,1.11658,1.11670,1.11654,1.11654,0
2019/10/21,20:43:00,1.11654,1.11659,1.11654,1.11655,0
2019/10/21,20:44:00,1.11655,1.11658,1.11639,1.11644,0
2019/10/21,20:45:00,1.11645,1.11661,1.11644,1.11657,0
2019/10/21,20:46:00,1.11656,1.11657,1.11640,1.11642,0
2019/10/21,20:47:00,1.11641,1.11648,1.11641,1.11648,0
2019/10/21,20:48:00,1.11649,1.11667,1.11648,1.11664,0
2019/10/21,20:49:00,1.11663,1.11663,1.11650,1.11657,0
2019/10/21,20:50:00,1.11658,1.11675,1.11657,1.11674,0
2019/10/21,20:51:00,1.11674,1.11680,1.11669,1.11680,0
2019/10/21,20:52:00,1.11681,1.11696,1.11680,1.11693,0
2019/10/21,20:53:00,1.11694,1.11714,1.11689,1.11711,0
2019/10/21,20:54:00,1.11711,1.11714,1.11702,1.11705,0
2019/10/21,20:55:00,1.11705,1.11720,1.11704,1.11714,0
2019/10/21,20:56:00,1.11714,1.11715,1.11696,1.11708,0
2019/10/21,20:57:00,1.11709,1.11719,1.11708,1.11717,0
2019/10/21,20:58:00,1.11717,1.11728,1.11717,1.11720,0
2019/10/21,20:59:00,1.11720,1.11735,1.11716,1.11735,0
2019/10/21,21:00:00,1.11735,1.11735,1.11693,1.11696,0
2019/10/21,21:01:00,1.11695,1.11695,1.11668,1.11694,0
2019/10/21,21:02:00,1.11692,1.11700,1.11690,1.11691,0
2019/10/21,21:03:00,1.11690,1.11691,1.11686,1.11691,0
2019/10/21,21:04:00,1.11691,1.11693,1.11690,1.11693,0
2019/10/21,21:05:00,1.11694,1.11695,1.11688,1.11690,0
2019/10/21,21:06:00,1.11691,1.11694,1.11686,1.11686,0
2019/10/21,21:07:00,1.11686,1.11700,1.11686,1.11700,0
2019/10/21,21:08:00,1.11701,1.11705,1.11699,1.11702,0
2019/10/21,21:09:00,1.11701,1.11720,1.11699,1.11715,0
2019/10/21,21:10:00,1.11715,1.11734,1.11714,1.11730,0
2019/10/21,21:11:00,1.11730,1.11730,1.11718,1.11724,0
2019/10/21,21:12:00,1.11723,1.11730,1.11720,1.11727,0
2019/10/21,21:13:00,1.11728,1.11735,1.11727,1.11731,0
2019/10/21,21:14:00,1.11730,1.11740,1.11730,1.11731,0
2019/10/21,21:15:00,1.11732,1.11738,1.11731,1.11735,0
2019/10/21,21:16:00,1.11735,1.11735,1.11698,1.11707,0
2019/10/21,21:17:00,1.11705,1.11714,1.11688,1.11693,0
2019/10/21,21:18:00,1.11694,1.11697,1.11691,1.11691,0
2019/10/21,21:19:00,1.11692,1.11692,1.11677,1.11677,0
2019/10/21,21:20:00,1.11677,1.11691,1.11676,1.11690,0
2019/10/21,21:21:00,1.11691,1.11692,1.11647,1.11647,0
2019/10/21,21:22:00,1.11648,1.11660,1.11648,1.11657,0
2019/10/21,21:23:00,1.11657,1.11659,1.11653,1.11659,0
2019/10/21,21:24:00,1.11658,1.11670,1.11657,1.11668,0
2019/10/21,21:25:00,1.11667,1.11673,1.11663,1.11672,0
2019/10/21,21:26:00,1.11673,1.11677,1.11664,1.11670,0
2019/10/21,21:27:00,1.11669,1.11669,1.11643,1.11644,0
2019/10/21,21:28:00,1.11643,1.11649,1.11637,1.11639,0
2019/10/21,21:29:00,1.11638,1.11639,1.11627,1.11629,0
2019/10/21,21:30:00,1.11628,1.11630,1.11617,1.11617,0
2019/10/21,21:31:00,1.11617,1.11634,1.11617,1.11633,0
2019/10/21,21:32:00,1.11633,1.11647,1.11629,1.11645,0
2019/10/21,21:33:00,1.11644,1.11647,1.11632,1.11635,0
2019/10/21,21:34:00,1.11634,1.11635,1.11627,1.11629,0
2019/10/21,21:35:00,1.11630,1.11634,1.11629,1.11634,0
2019/10/21,21:36:00,1.11634,1.11648,1.11634,1.11642,0
2019/10/21,21:37:00,1.11641,1.11651,1.11622,1.11622,0
2019/10/21,21:38:00,1.11622,1.11655,1.11622,1.11655,0
2019/10/21,21:39:00,1.11655,1.11657,1.11649,1.11655,0
2019/10/21,21:40:00,1.11655,1.11657,1.11644,1.11648,0
2019/10/21,21:41:00,1.11647,1.11648,1.11640,1.11648,0
2019/10/21,21:42:00,1.11648,1.11648,1.11630,1.11633,0
2019/10/21,21:43:00,1.11633,1.11636,1.11621,1.11624,0
2019/10/21,21:44:00,1.11625,1.11647,1.11624,1.11647,0
2019/10/21,21:45:00,1.11648,1.11651,1.11644,1.11644,0
2019/10/21,21:46:00,1.11644,1.11646,1.11639,1.11645,0
2019/10/21,21:47:00,1.11645,1.11660,1.11645,1.11650,0
2019/10/21,21:48:00,1.11650,1.11654,1.11644,1.11644,0
2019/10/21,21:49:00,1.11644,1.11653,1.11644,1.11653,0
2019/10/21,21:50:00,1.11652,1.11658,1.11649,1.11654,0
2019/10/21,21:51:00,1.11654,1.11656,1.11649,1.11654,0
2019/10/21,21:52:00,1.11654,1.11659,1.11652,1.11652,0
2019/10/21,21:53:00,1.11650,1.11653,1.11648,1.11648,0
2019/10/21,21:54:00,1.11649,1.11656,1.11648,1.11652,0
2019/10/21,21:55:00,1.11653,1.11654,1.11643,1.11643,0
2019/10/21,21:56:00,1.11642,1.11650,1.11640,1.11641,0
2019/10/21,21:57:00,1.11642,1.11648,1.11640,1.11645,0
2019/10/21,21:58:00,1.11644,1.11645,1.11625,1.11625,0
2019/10/21,21:59:00,1.11624,1.11626,1.11621,1.11622,0
2019/10/21,22:00:00,1.11623,1.11624,1.11602,1.11607,0
2019/10/21,22:01:00,1.11608,1.11616,1.11601,1.11605,0
2019/10/21,22:02:00,1.11606,1.11607,1.11602,1.11607,0
2019/10/21,22:03:00,1.11607,1.11621,1.11607,1.11617,0
2019/10/21,22:04:00,1.11618,1.11619,1.11602,1.11609,0
2019/10/21,22:05:00,1.11610,1.11618,1.11607,1.11617,0
2019/10/21,22:06:00,1.11617,1.11618,1.11571,1.11574,0
2019/10/21,22:07:00,1.11574,1.11602,1.11574,1.11600,0
2019/10/21,22:08:00,1.11599,1.11603,1.11593,1.11600,0
2019/10/21,22:09:00,1.11600,1.11607,1.11589,1.11598,0
2019/10/21,22:10:00,1.11597,1.11616,1.11591,1.11608,0
2019/10/21,22:11:00,1.11609,1.11611,1.11595,1.11597,0
2019/10/21,22:12:00,1.11596,1.11605,1.11587,1.11601,0
2019/10/21,22:13:00,1.11600,1.11600,1.11585,1.11585,0
2019/10/21,22:14:00,1.11586,1.11603,1.11582,1.11601,0
2019/10/21,22:15:00,1.11600,1.11602,1.11596,1.11602,0
2019/10/21,22:16:00,1.11604,1.11616,1.11604,1.11616,0
2019/10/21,22:17:00,1.11617,1.11621,1.11613,1.11620,0
2019/10/21,22:18:00,1.11620,1.11631,1.11620,1.11624,0
2019/10/21,22:19:00,1.11625,1.11625,1.11615,1.11618,0
2019/10/21,22:20:00,1.11618,1.11619,1.11616,1.11618,0
2019/10/21,22:21:00,1.11618,1.11621,1.11613,1.11617,0
2019/10/21,22:22:00,1.11617,1.11617,1.11607,1.11607,0
2019/10/21,22:23:00,1.11606,1.11619,1.11603,1.11619,0
2019/10/21,22:24:00,1.11619,1.11621,1.11611,1.11613,0
2019/10/21,22:25:00,1.11612,1.11612,1.11598,1.11601,0
2019/10/21,22:26:00,1.11602,1.11617,1.11601,1.11610,0
2019/10/21,22:27:00,1.11610,1.11611,1.11599,1.11603,0
2019/10/21,22:28:00,1.11604,1.11613,1.11601,1.11604,0
2019/10/21,22:29:00,1.11603,1.11604,1.11598,1.11598,0
2019/10/21,22:30:00,1.11599,1.11602,1.11594,1.11594,0
2019/10/21,22:31:00,1.11595,1.11596,1.11583,1.11587,0
2019/10/21,22:32:00,1.11587,1.11595,1.11587,1.11591,0
2019/10/21,22:33:00,1.11591,1.11598,1.11587,1.11588,0
2019/10/21,22:34:00,1.11588,1.11590,1.11583,1.11590,0
2019/10/21,22:35:00,1.11590,1.11590,1.11574,1.11578,0
2019/10/21,22:36:00,1.11577,1.11580,1.11573,1.11575,0
2019/10/21,22:37:00,1.11577,1.11577,1.11555,1.11564,0
2019/10/21,22:38:00,1.11565,1.11575,1.11559,1.11559,0
2019/10/21,22:39:00,1.11560,1.11575,1.11559,1.11575,0
2019/10/21,22:40:00,1.11575,1.11580,1.11558,1.11560,0
2019/10/21,22:41:00,1.11560,1.11580,1.11558,1.11576,0
2019/10/21,22:42:00,1.11576,1.11584,1.11576,1.11582,0
2019/10/21,22:43:00,1.11583,1.11584,1.11564,1.11571,0
2019/10/21,22:44:00,1.11570,1.11573,1.11564,1.11567,0
2019/10/21,22:45:00,1.11567,1.11567,1.11546,1.11551,0
2019/10/21,22:46:00,1.11552,1.11556,1.11542,1.11545,0
2019/10/21,22:47:00,1.11545,1.11548,1.11542,1.11542,0
2019/10/21,22:48:00,1.11542,1.11554,1.11542,1.11545,0
2019/10/21,22:49:00,1.11543,1.11554,1.11542,1.11546,0
2019/10/21,22:50:00,1.11546,1.11547,1.11542,1.11545,0
2019/10/21,22:51:00,1.11544,1.11544,1.11537,1.11537,0
2019/10/21,22:52:00,1.11537,1.11540,1.11535,1.11535,0
2019/10/21,22:53:00,1.11536,1.11536,1.11522,1.11526,0
2019/10/21,22:54:00,1.11527,1.11536,1.11518,1.11533,0
2019/10/21,22:55:00,1.11532,1.11547,1.11527,1.11537,0
2019/10/21,22:56:00,1.11537,1.11555,1.11536,1.11555,0
2019/10/21,22:57:00,1.11554,1.11571,1.11554,1.11563,0
2019/10/21,22:58:00,1.11564,1.11572,1.11562,1.11567,0
2019/10/21,22:59:00,1.11567,1.11578,1.11563,1.11571,0
2019/10/21,23:00:00,1.11570,1.11573,1.11558,1.11558,0
2019/10/21,23:01:00,1.11558,1.11559,1.11543,1.11557,0
2019/10/21,23:02:00,1.11557,1.11561,1.11550,1.11553,0
2019/10/21,23:03:00,1.11554,1.11561,1.11550,1.11558,0
2019/10/21,23:04:00,1.11559,1.11593,1.11559,1.11585,0
2019/10/21,23:05:00,1.11584,1.11584,1.11563,1.11565,0
2019/10/21,23:06:00,1.11565,1.11576,1.11563,1.11576,0
2019/10/21,23:07:00,1.11576,1.11598,1.11575,1.11596,0
2019/10/21,23:08:00,1.11596,1.11601,1.11593,1.11597,0
2019/10/21,23:09:00,1.11598,1.11598,1.11590,1.11597,0
2019/10/21,23:10:00,1.11596,1.11596,1.11579,1.11585,0
2019/10/21,23:11:00,1.11586,1.11606,1.11586,1.11604,0
2019/10/21,23:12:00,1.11604,1.11604,1.11588,1.11588,0
2019/10/21,23:13:00,1.11587,1.11598,1.11585,1.11593,0
2019/10/21,23:14:00,1.11593,1.11597,1.11588,1.11588,0
2019/10/21,23:15:00,1.11589,1.11610,1.11588,1.11607,0
2019/10/21,23:16:00,1.11608,1.11609,1.11604,1.11609,0
2019/10/21,23:17:00,1.11610,1.11611,1.11600,1.11602,0
2019/10/21,23:18:00,1.11602,1.11613,1.11598,1.11604,0
2019/10/21,23:19:00,1.11604,1.11604,1.11589,1.11593,0
2019/10/21,23:20:00,1.11593,1.11596,1.11587,1.11590,0
2019/10/21,23:21:00,1.11591,1.11603,1.11591,1.11596,0
2019/10/21,23:22:00,1.11596,1.11599,1.11593,1.11594,0
2019/10/21,23:23:00,1.11594,1.11602,1.11591,1.11594,0
2019/10/21,23:24:00,1.11593,1.11596,1.11587,1.11592,0
2019/10/21,23:25:00,1.11592,1.11601,1.11579,1.11579,0
2019/10/21,23:26:00,1.11580,1.11611,1.11576,1.11610,0
2019/10/21,23:27:00,1.11609,1.11609,1.11586,1.11587,0
2019/10/21,23:28:00,1.11586,1.11588,1.11568,1.11572,0
2019/10/21,23:29:00,1.11571,1.11582,1.11571,1.11579,0
2019/10/21,23:30:00,1.11580,1.11585,1.11566,1.11567,0
2019/10/21,23:31:00,1.11570,1.11578,1.11568,1.11571,0
2019/10/21,23:32:00,1.11572,1.11572,1.11562,1.11568,0
2019/10/21,23:33:00,1.11567,1.11571,1.11544,1.11554,0
2019/10/21,23:34:00,1.11554,1.11554,1.11537,1.11547,0
2019/10/21,23:35:00,1.11548,1.11557,1.11547,1.11553,0
2019/10/21,23:36:00,1.11553,1.11555,1.11531,1.11541,0
2019/10/21,23:37:00,1.11541,1.11541,1.11517,1.11517,0
2019/10/21,23:38:00,1.11516,1.11516,1.11484,1.11485,0
2019/10/21,23:39:00,1.11487,1.11514,1.11484,1.11507,0
2019/10/21,23:40:00,1.11507,1.11532,1.11507,1.11518,0
2019/10/21,23:41:00,1.11519,1.11521,1.11502,1.11504,0
2019/10/21,23:42:00,1.11504,1.11516,1.11497,1.11501,0
2019/10/21,23:43:00,1.11502,1.11514,1.11500,1.11512,0
2019/10/21,23:44:00,1.11512,1.11533,1.11509,1.11533,0
2019/10/21,23:45:00,1.11533,1.11539,1.11523,1.11523,0
2019/10/21,23:46:00,1.11524,1.11535,1.11518,1.11521,0
2019/10/21,23:47:00,1.11521,1.11527,1.11510,1.11514,0
2019/10/21,23:48:00,1.11515,1.11524,1.11512,1.11522,0
2019/10/21,23:49:00,1.11521,1.11521,1.11504,1.11507,0
2019/10/21,23:50:00,1.11506,1.11513,1.11499,1.11499,0
2019/10/21,23:51:00,1.11499,1.11503,1.11493,1.11501,0
2019/10/21,23:52:00,1.11501,1.11501,1.11497,1.11499,0
2019/10/21,23:53:00,1.11500,1.11502,1.11491,1.11500,0
2019/10/21,23:54:00,1.11500,1.11500,1.11484,1.11484,0
2019/10/21,23:55:00,1.11483,1.11487,1.11480,1.11483,0
2019/10/21,23:56:00,1.11484,1.11491,1.11449,1.11453,0
2019/10/21,23:57:00,1.11452,1.11469,1.11448,1.11465,0
2019/10/21,23:58:00,1.11465,1.11466,1.11453,1.11453,0
2019/10/21,23:59:00,1.11454,1.11474,1.11454,1.11474,0
2019/10/22,00:00:00,1.11475,1.11479,1.11458,1.11459,0
2019/10/22,00:01:00,1.11460,1.11470,1.11450,1.11456,0
2019/10/22,00:02:00,1.11456,1.11469,1.11451,1.11464,0
2019/10/22,00:03:00,1.11464,1.11470,1.11460,1.11461,0
2019/10/22,00:04:00,1.11461,1.11465,1.11447,1.11454,0
2019/10/22,00:05:00,1.11454,1.11463,1.11454,1.11456,0
2019/10/22,00:06:00,1.11455,1.11463,1.11447,1.11452,0
2019/10/22,00:07:00,1.11452,1.11463,1.11450,1.11462,0
2019/10/22,00:08:00,1.11462,1.11462,1.11447,1.11448,0
2019/10/22,00:09:00,1.11447,1.11456,1.11439,1.11448,0
2019/10/22,00:10:00,1.11449,1.11461,1.11448,1.11459,0
2019/10/22,00:11:00,1.11458,1.11460,1.11452,1.11454,0
2019/10/22,00:12:00,1.11453,1.11458,1.11442,1.11444,0
2019/10/22,00:13:00,1.11444,1.11445,1.11416,1.11433,0
2019/10/22,00:14:00,1.11434,1.11458,1.11434,1.11436,0
2019/10/22,00:15:00,1.11436,1.11439,1.11411,1.11438,0
2019/10/22,00:16:00,1.11438,1.11443,1.11430,1.11434,0
2019/10/22,00:17:00,1.11432,1.11434,1.11419,1.11422,0
2019/10/22,00:18:00,1.11423,1.11443,1.11419,1.11441,0
2019/10/22,00:19:00,1.11441,1.11448,1.11424,1.11428,0
2019/10/22,00:20:00,1.11427,1.11441,1.11418,1.11420,0
2019/10/22,00:21:00,1.11420,1.11431,1.11419,1.11430,0
2019/10/22,00:22:00,1.11429,1.11431,1.11416,1.11420,0
2019/10/22,00:23:00,1.11420,1.11428,1.11419,1.11428,0
2019/10/22,00:24:00,1.11429,1.11433,1.11417,1.11417,0
2019/10/22,00:25:00,1.11417,1.11426,1.11410,1.11410,0
2019/10/22,00:26:00,1.11410,1.11419,1.11409,1.11414,0
2019/10/22,00:27:00,1.11415,1.11415,1.11387,1.11403,0
2019/10/22,00:28:00,1.11403,1.11412,1.11400,1.11403,0
2019/10/22,00:29:00,1.11400,1.11416,1.11397,1.11412,0
2019/10/22,00:30:00,1.11412,1.11426,1.11411,1.11415,0
2019/10/22,00:31:00,1.11416,1.11424,1.11414,1.11423,0
2019/10/22,00:32:00,1.11424,1.11432,1.11419,1.11424,0
2019/10/22,00:33:00,1.11423,1.11435,1.11423,1.11435,0
2019/10/22,00:34:00,1.11435,1.11442,1.11426,1.11429,0
2019/10/22,00:35:00,1.11429,1.11432,1.11427,1.11432,0
2019/10/22,00:36:00,1.11430,1.11434,1.11430,1.11431,0
2019/10/22,00:37:00,1.11430,1.11433,1.11425,1.11425,0
2019/10/22,00:38:00,1.11424,1.11432,1.11408,1.11432,0
2019/10/22,00:39:00,1.11433,1.11440,1.11432,1.11437,0
2019/10/22,00:40:00,1.11436,1.11442,1.11436,1.11441,0
2019/10/22,00:41:00,1.11440,1.11446,1.11437,1.11442,0
2019/10/22,00:42:00,1.11442,1.11448,1.11441,1.11444,0
2019/10/22,00:43:00,1.11444,1.11444,1.11427,1.11432,0
2019/10/22,00:44:00,1.11434,1.11439,1.11430,1.11431,0
2019/10/22,00:45:00,1.11430,1.11431,1.11429,1.11431,0
2019/10/22,00:46:00,1.11430,1.11430,1.11420,1.11424,0
2019/10/22,00:47:00,1.11423,1.11428,1.11421,1.11426,0
2019/10/22,00:48:00,1.11426,1.11427,1.11420,1.11427,0
2019/10/22,00:49:00,1.11427,1.11428,1.11426,1.11426,0
2019/10/22,00:50:00,1.11427,1.11431,1.11427,1.11431,0
2019/10/22,00:51:00,1.11432,1.11437,1.11431,1.11431,0
2019/10/22,00:52:00,1.11432,1.11435,1.11428,1.11434,0
2019/10/22,00:53:00,1.11434,1.11439,1.11431,1.11436,0
2019/10/22,00:54:00,1.11437,1.11437,1.11430,1.11432,0
2019/10/22,00:55:00,1.11431,1.11435,1.11430,1.11430,0
2019/10/22,00:56:00,1.11430,1.11440,1.11430,1.11434,0
2019/10/22,00:57:00,1.11434,1.11445,1.11426,1.11444,0
2019/10/22,00:58:00,1.11445,1.11447,1.11441,1.11447,0
2019/10/22,00:59:00,1.11447,1.11452,1.11446,1.11451,0
2019/10/22,01:00:00,1.11452,1.11457,1.11450,1.11452,0
2019/10/22,01:01:00,1.11452,1.11461,1.11449,1.11460,0
2019/10/22,01:02:00,1.11460,1.11468,1.11456,1.11466,0
2019/10/22,01:03:00,1.11466,1.11483,1.11465,1.11477,0
2019/10/22,01:04:00,1.11477,1.11485,1.11473,1.11477,0
2019/10/22,01:05:00,1.11478,1.11496,1.11477,1.11494,0
2019/10/22,01:06:00,1.11493,1.11494,1.11489,1.11493,0
2019/10/22,01:07:00,1.11492,1.11497,1.11483,1.11494,0
2019/10/22,01:08:00,1.11494,1.11531,1.11492,1.11523,0
2019/10/22,01:09:00,1.11523,1.11523,1.11516,1.11521,0
2019/10/22,01:10:00,1.11521,1.11538,1.11521,1.11535,0
2019/10/22,01:11:00,1.11535,1.11559,1.11535,1.11549,0
2019/10/22,01:12:00,1.11547,1.11558,1.11535,1.11552,0
2019/10/22,01:13:00,1.11553,1.11555,1.11548,1.11549,0
2019/10/22,01:14:00,1.11550,1.11560,1.11547,1.11552,0
2019/10/22,01:15:00,1.11552,1.11559,1.11548,1.11555,0
2019/10/22,01:16:00,1.11554,1.11558,1.11541,1.11543,0
2019/10/22,01:17:00,1.11543,1.11544,1.11530,1.11538,0
2019/10/22,01:18:00,1.11537,1.11543,1.11531,1.11536,0
2019/10/22,01:19:00,1.11535,1.11535,1.11524,1.11532,0
2019/10/22,01:20:00,1.11533,1.11545,1.11533,1.11544,0
2019/10/22,01:21:00,1.11543,1.11544,1.11531,1.11533,0
2019/10/22,01:22:00,1.11533,1.11540,1.11531,1.11535,0
2019/10/22,01:23:00,1.11534,1.11539,1.11534,1.11539,0
2019/10/22,01:24:00,1.11538,1.11553,1.11538,1.11553,0
2019/10/22,01:25:00,1.11552,1.11553,1.11545,1.11551,0
2019/10/22,01:26:00,1.11550,1.11555,1.11544,1.11555,0
2019/10/22,01:27:00,1.11556,1.11565,1.11553,1.11558,0
2019/10/22,01:28:00,1.11559,1.11562,1.11558,1.11558,0
2019/10/22,01:29:00,1.11558,1.11568,1.11555,1.11568,0
2019/10/22,01:30:00,1.11567,1.11568,1.11559,1.11567,0
2019/10/22,01:31:00,1.11566,1.11566,1.11556,1.11563,0
2019/10/22,01:32:00,1.11563,1.11563,1.11551,1.11553,0
2019/10/22,01:33:00,1.11552,1.11552,1.11546,1.11546,0
2019/10/22,01:34:00,1.11547,1.11552,1.11546,1.11550,0
2019/10/22,01:35:00,1.11549,1.11552,1.11549,1.11551,0
2019/10/22,01:36:00,1.11551,1.11557,1.11551,1.11557,0
2019/10/22,01:37:00,1.11556,1.11561,1.11550,1.11552,0
2019/10/22,01:38:00,1.11552,1.11561,1.11551,1.11559,0
2019/10/22,01:39:00,1.11560,1.11568,1.11559,1.11568,0
2019/10/22,01:40:00,1.11567,1.11567,1.11558,1.11559,0
2019/10/22,01:41:00,1.11558,1.11558,1.11543,1.11543,0
2019/10/22,01:42:00,1.11543,1.11557,1.11543,1.11555,0
2019/10/22,01:43:00,1.11556,1.11556,1.11523,1.11530,0
2019/10/22,01:44:00,1.11531,1.11536,1.11526,1.11529,0
2019/10/22,01:45:00,1.11530,1.11531,1.11521,1.11530,0
2019/10/22,01:46:00,1.11531,1.11532,1.11525,1.11527,0
2019/10/22,01:47:00,1.11528,1.11529,1.11523,1.11526,0
2019/10/22,01:48:00,1.11525,1.11529,1.11523,1.11527,0
2019/10/22,01:49:00,1.11527,1.11530,1.11525,1.11528,0
2019/10/22,01:50:00,1.11528,1.11531,1.11517,1.11519,0
2019/10/22,01:51:00,1.11519,1.11520,1.11511,1.11511,0
2019/10/22,01:52:00,1.11510,1.11517,1.11510,1.11515,0
2019/10/22,01:53:00,1.11515,1.11519,1.11515,1.11517,0
2019/10/22,01:54:00,1.11516,1.11524,1.11514,1.11516,0
2019/10/22,01:55:00,1.11517,1.11519,1.11511,1.11512,0
2019/10/22,01:56:00,1.11512,1.11513,1.11506,1.11512,0
2019/10/22,01:57:00,1.11511,1.11515,1.11507,1.11509,0
2019/10/22,01:58:00,1.11509,1.11510,1.11508,1.11509,0
2019/10/22,01:59:00,1.11510,1.11520,1.11509,1.11520,0
2019/10/22,02:00:00,1.11518,1.11526,1.11512,1.11516,0
2019/10/22,02:01:00,1.11516,1.11524,1.11516,1.11522,0
2019/10/22,02:02:00,1.11522,1.11523,1.11519,1.11519,0
2019/10/22,02:03:00,1.11519,1.11521,1.11511,1.11513,0
2019/10/22,02:04:00,1.11514,1.11529,1.11514,1.11528,0
2019/10/22,02:05:00,1.11527,1.11527,1.11522,1.11523,0
2019/10/22,02:06:00,1.11523,1.11527,1.11522,1.11527,0
2019/10/22,02:07:00,1.11528,1.11529,1.11523,1.11523,0
2019/10/22,02:08:00,1.11522,1.11522,1.11512,1.11514,0
2019/10/22,02:09:00,1.11514,1.11518,1.11513,1.11518,0
2019/10/22,02:10:00,1.11519,1.11524,1.11516,1.11522,0
2019/10/22,02:11:00,1.11522,1.11522,1.11519,1.11520,0
2019/10/22,02:12:00,1.11520,1.11521,1.11512,1.11513,0
2019/10/22,02:13:00,1.11514,1.11514,1.11511,1.11511,0
2019/10/22,02:14:00,1.11511,1.11515,1.11511,1.11515,0
2019/10/22,02:15:00,1.11514,1.11514,1.11509,1.11513,0
2019/10/22,02:16:00,1.11512,1.11515,1.11509,1.11510,0
2019/10/22,02:17:00,1.11511,1.11512,1.11509,1.11510,0
2019/10/22,02:18:00,1.11510,1.11511,1.11510,1.11511,0
2019/10/22,02:19:00,1.11511,1.11527,1.11511,1.11523,0
2019/10/22,02:20:00,1.11524,1.11528,1.11520,1.11520,0
2019/10/22,02:21:00,1.11521,1.11526,1.11513,1.11514,0
2019/10/22,02:22:00,1.11513,1.11513,1.11503,1.11504,0
2019/10/22,02:23:00,1.11503,1.11506,1.11500,1.11505,0
2019/10/22,02:24:00,1.11506,1.11506,1.11500,1.11503,0
2019/10/22,02:25:00,1.11503,1.11511,1.11502,1.11507,0
2019/10/22,02:26:00,1.11505,1.11512,1.11502,1.11503,0
2019/10/22,02:27:00,1.11501,1.11510,1.11489,1.11489,0
2019/10/22,02:28:00,1.11489,1.11494,1.11479,1.11486,0
2019/10/22,02:29:00,1.11485,1.11501,1.11485,1.11500,0
2019/10/22,02:30:00,1.11501,1.11506,1.11496,1.11498,0
2019/10/22,02:31:00,1.11498,1.11509,1.11495,1.11497,0
2019/10/22,02:32:00,1.11498,1.11509,1.11495,1.11509,0
2019/10/22,02:33:00,1.11509,1.11511,1.11507,1.11509,0
2019/10/22,02:34:00,1.11509,1.11509,1.11502,1.11506,0
2019/10/22,02:35:00,1.11506,1.11514,1.11506,1.11512,0
2019/10/22,02:36:00,1.11513,1.11526,1.11513,1.11525,0
2019/10/22,02:37:00,1.11526,1.11528,1.11517,1.11521,0
2019/10/22,02:38:00,1.11521,1.11521,1.11516,1.11517,0
2019/10/22,02:39:00,1.11516,1.11516,1.11506,1.11508,0
2019/10/22,02:40:00,1.11508,1.11512,1.11507,1.11511,0
2019/10/22,02:41:00,1.11512,1.11512,1.11507,1.11512,0
2019/10/22,02:42:00,1.11513,1.11523,1.11513,1.11522,0
2019/10/22,02:43:00,1.11522,1.11526,1.11517,1.11521,0
2019/10/22,02:44:00,1.11520,1.11523,1.11517,1.11522,0
2019/10/22,02:45:00,1.11522,1.11525,1.11519,1.11522,0
2019/10/22,02:46:00,1.11522,1.11523,1.11522,1.11523,0
2019/10/22,02:47:00,1.11523,1.11523,1.11508,1.11512,0
2019/10/22,02:48:00,1.11513,1.11518,1.11513,1.11517,0
2019/10/22,02:49:00,1.11516,1.11518,1.11514,1.11518,0
2019/10/22,02:50:00,1.11518,1.11518,1.11513,1.11514,0
2019/10/22,02:51:00,1.11513,1.11514,1.11503,1.11503,0
2019/10/22,02:52:00,1.11504,1.11514,1.11503,1.11503,0
2019/10/22,02:53:00,1.11502,1.11502,1.11497,1.11497,0
2019/10/22,02:54:00,1.11497,1.11507,1.11495,1.11506,0
2019/10/22,02:55:00,1.11507,1.11507,1.11493,1.11499,0
2019/10/22,02:56:00,1.11500,1.11509,1.11499,1.11506,0
2019/10/22,02:57:00,1.11507,1.11507,1.11503,1.11503,0
2019/10/22,02:58:00,1.11503,1.11511,1.11499,1.11509,0
2019/10/22,02:59:00,1.11508,1.11512,1.11508,1.11510,0
2019/10/22,03:00:00,1.11511,1.11515,1.11510,1.11513,0
2019/10/22,03:01:00,1.11512,1.11512,1.11494,1.11506,0
2019/10/22,03:02:00,1.11507,1.11510,1.11503,1.11509,0
2019/10/22,03:03:00,1.11508,1.11519,1.11507,1.11513,0
2019/10/22,03:04:00,1.11513,1.11517,1.11513,1.11514,0
2019/10/22,03:05:00,1.11514,1.11517,1.11513,1.11516,0
2019/10/22,03:06:00,1.11516,1.11519,1.11514,1.11518,0
2019/10/22,03:07:00,1.11517,1.11517,1.11516,1.11517,0
2019/10/22,03:08:00,1.11516,1.11523,1.11516,1.11518,0
2019/10/22,03:09:00,1.11518,1.11522,1.11518,1.11521,0
2019/10/22,03:10:00,1.11521,1.11522,1.11520,1.11522,0
2019/10/22,03:11:00,1.11522,1.11528,1.11522,1.11528,0
2019/10/22,03:12:00,1.11529,1.11532,1.11524,1.11525,0
2019/10/22,03:13:00,1.11525,1.11527,1.11524,1.11525,0
2019/10/22,03:14:00,1.11525,1.11527,1.11524,1.11527,0
2019/10/22,03:15:00,1.11527,1.11528,1.11527,1.11527,0
2019/10/22,03:16:00,1.11528,1.11528,1.11527,1.11527,0
2019/10/22,03:17:00,1.11527,1.11532,1.11523,1.11532,0
2019/10/22,03:18:00,1.11532,1.11536,1.11532,1.11533,0
2019/10/22,03:19:00,1.11532,1.11533,1.11528,1.11533,0
2019/10/22,03:20:00,1.11533,1.11539,1.11533,1.11535,0
2019/10/22,03:21:00,1.11534,1.11534,1.11527,1.11527,0
2019/10/22,03:22:00,1.11527,1.11527,1.11523,1.11523,0
2019/10/22,03:23:00,1.11522,1.11522,1.11519,1.11521,0
2019/10/22,03:24:00,1.11520,1.11522,1.11517,1.11521,0
2019/10/22,03:25:00,1.11520,1.11521,1.11519,1.11520,0
2019/10/22,03:26:00,1.11519,1.11520,1.11515,1.11519,0
2019/10/22,03:27:00,1.11519,1.11521,1.11519,1.11521,0
2019/10/22,03:28:00,1.11520,1.11527,1.11519,1.11526,0
2019/10/22,03:29:00,1.11526,1.11526,1.11525,1.11526,0
2019/10/22,03:30:00,1.11525,1.11525,1.11521,1.11522,0
2019/10/22,03:31:00,1.11521,1.11521,1.11517,1.11518,0
2019/10/22,03:32:00,1.11518,1.11521,1.11518,1.11519,0
2019/10/22,03:33:00,1.11519,1.11522,1.11518,1.11522,0
2019/10/22,03:34:00,1.11522,1.11524,1.11521,1.11522,0
2019/10/22,03:35:00,1.11522,1.11522,1.11519,1.11521,0
2019/10/22,03:36:00,1.11522,1.11523,1.11519,1.11522,0
2019/10/22,03:37:00,1.11522,1.11522,1.11518,1.11518,0
2019/10/22,03:38:00,1.11519,1.11520,1.11509,1.11510,0
2019/10/22,03:39:00,1.11510,1.11511,1.11501,1.11504,0
2019/10/22,03:40:00,1.11504,1.11511,1.11499,1.11499,0
2019/10/22,03:41:00,1.11499,1.11500,1.11492,1.11496,0
2019/10/22,03:42:00,1.11497,1.11501,1.11497,1.11501,0
2019/10/22,03:43:00,1.11500,1.11501,1.11494,1.11494,0
2019/10/22,03:44:00,1.11494,1.11494,1.11478,1.11481,0
2019/10/22,03:45:00,1.11481,1.11486,1.11468,1.11470,0
2019/10/22,03:46:00,1.11471,1.11480,1.11471,1.11477,0
2019/10/22,03:47:00,1.11476,1.11483,1.11475,1.11481,0
2019/10/22,03:48:00,1.11480,1.11487,1.11477,1.11486,0
2019/10/22,03:49:00,1.11485,1.11493,1.11482,1.11492,0
2019/10/22,03:50:00,1.11492,1.11492,1.11480,1.11486,0
2019/10/22,03:51:00,1.11484,1.11489,1.11479,1.11479,0
2019/10/22,03:52:00,1.11479,1.11485,1.11469,1.11479,0
2019/10/22,03:53:00,1.11480,1.11484,1.11480,1.11480,0
2019/10/22,03:54:00,1.11480,1.11481,1.11479,1.11479,0
2019/10/22,03:55:00,1.11478,1.11485,1.11476,1.11480,0
2019/10/22,03:56:00,1.11480,1.11485,1.11480,1.11481,0
2019/10/22,03:57:00,1.11481,1.11482,1.11474,1.11474,0
2019/10/22,03:58:00,1.11473,1.11474,1.11470,1.11471,0
2019/10/22,03:59:00,1.11470,1.11480,1.11470,1.11471,0
2019/10/22,04:00:00,1.11471,1.11474,1.11460,1.11465,0
2019/10/22,04:01:00,1.11464,1.11466,1.11458,1.11460,0
2019/10/22,04:02:00,1.11460,1.11464,1.11456,1.11459,0
2019/10/22,04:03:00,1.11458,1.11467,1.11454,1.11465,0
2019/10/22,04:04:00,1.11465,1.11469,1.11465,1.11466,0
2019/10/22,04:05:00,1.11464,1.11474,1.11461,1.11474,0
2019/10/22,04:06:00,1.11473,1.11474,1.11463,1.11464,0
2019/10/22,04:07:00,1.11463,1.11478,1.11463,1.11476,0
2019/10/22,04:08:00,1.11475,1.11479,1.11471,1.11474,0
2019/10/22,04:09:00,1.11473,1.11474,1.11464,1.11465,0
2019/10/22,04:10:00,1.11466,1.11470,1.11465,1.11465,0
2019/10/22,04:11:00,1.11464,1.11465,1.11459,1.11461,0
2019/10/22,04:12:00,1.11462,1.11467,1.11455,1.11455,0
2019/10/22,04:13:00,1.11455,1.11459,1.11454,1.11454,0
2019/10/22,04:14:00,1.11455,1.11479,1.11455,1.11477,0
2019/10/22,04:15:00,1.11476,1.11476,1.11463,1.11470,0
2019/10/22,04:16:00,1.11469,1.11470,1.11467,1.11469,0
2019/10/22,04:17:00,1.11469,1.11473,1.11469,1.11471,0
2019/10/22,04:18:00,1.11471,1.11473,1.11470,1.11472,0
2019/10/22,04:19:00,1.11471,1.11472,1.11451,1.11455,0
2019/10/22,04:20:00,1.11457,1.11464,1.11455,1.11462,0
2019/10/22,04:21:00,1.11463,1.11469,1.11462,1.11469,0
2019/10/22,04:22:00,1.11470,1.11478,1.11470,1.11475,0
2019/10/22,04:23:00,1.11476,1.11479,1.11476,1.11479,0
2019/10/22,04:24:00,1.11478,1.11484,1.11476,1.11477,0
2019/10/22,04:25:00,1.11478,1.11478,1.11473,1.11475,0
2019/10/22,04:26:00,1.11476,1.11479,1.11474,1.11476,0
2019/10/22,04:27:00,1.11476,1.11484,1.11476,1.11484,0
2019/10/22,04:28:00,1.11484,1.11485,1.11483,1.11484,0
2019/10/22,04:29:00,1.11484,1.11488,1.11481,1.11486,0
2019/10/22,04:30:00,1.11485,1.11490,1.11483,1.11489,0
2019/10/22,04:31:00,1.11487,1.11487,1.11483,1.11485,0
2019/10/22,04:32:00,1.11484,1.11490,1.11484,1.11490,0
2019/10/22,04:33:00,1.11489,1.11490,1.11489,1.11489,0
2019/10/22,04:34:00,1.11489,1.11491,1.11489,1.11491,0
2019/10/22,04:35:00,1.11491,1.11496,1.11491,1.11495,0
2019/10/22,04:36:00,1.11494,1.11494,1.11490,1.11493,0
2019/10/22,04:37:00,1.11492,1.11493,1.11489,1.11489,0
2019/10/22,04:38:00,1.11488,1.11490,1.11486,1.11487,0
2019/10/22,04:39:00,1.11486,1.11492,1.11486,1.11486,0
2019/10/22,04:40:00,1.11485,1.11489,1.11485,1.11485,0
2019/10/22,04:41:00,1.11485,1.11490,1.11483,1.11490,0
2019/10/22,04:42:00,1.11488,1.11494,1.11485,1.11489,0
2019/10/22,04:43:00,1.11489,1.11490,1.11489,1.11490,0
2019/10/22,04:44:00,1.11490,1.11490,1.11481,1.11484,0
2019/10/22,04:45:00,1.11484,1.11487,1.11483,1.11486,0
2019/10/22,04:46:00,1.11486,1.11493,1.11486,1.11490,0
2019/10/22,04:47:00,1.11490,1.11490,1.11489,1.11490,0
2019/10/22,04:48:00,1.11490,1.11490,1.11485,1.11487,0
2019/10/22,04:49:00,1.11488,1.11490,1.11486,1.11486,0
2019/10/22,04:50:00,1.11486,1.11493,1.11486,1.11492,0
2019/10/22,04:51:00,1.11491,1.11495,1.11490,1.11492,0
2019/10/22,04:52:00,1.11493,1.11493,1.11489,1.11491,0
2019/10/22,04:53:00,1.11491,1.11491,1.11485,1.11486,0
2019/10/22,04:54:00,1.11486,1.11490,1.11486,1.11490,0
2019/10/22,04:55:00,1.11490,1.11491,1.11486,1.11486,0
2019/10/22,04:56:00,1.11486,1.11489,1.11480,1.11480,0
2019/10/22,04:57:00,1.11481,1.11485,1.11481,1.11484,0
2019/10/22,04:58:00,1.11483,1.11484,1.11479,1.11480,0
2019/10/22,04:59:00,1.11480,1.11485,1.11480,1.11485,0
2019/10/22,05:00:00,1.11483,1.11499,1.11482,1.11498,0
2019/10/22,05:01:00,1.11498,1.11500,1.11495,1.11500,0
2019/10/22,05:02:00,1.11500,1.11504,1.11497,1.11497,0
2019/10/22,05:03:00,1.11496,1.11497,1.11496,1.11497,0
2019/10/22,05:04:00,1.11497,1.11497,1.11493,1.11493,0
2019/10/22,05:05:00,1.11494,1.11495,1.11493,1.11493,0
2019/10/22,05:06:00,1.11491,1.11496,1.11491,1.11496,0
2019/10/22,05:07:00,1.11496,1.11496,1.11493,1.11493,0
2019/10/22,05:08:00,1.11492,1.11493,1.11488,1.11488,0
2019/10/22,05:09:00,1.11487,1.11487,1.11475,1.11477,0
2019/10/22,05:10:00,1.11476,1.11479,1.11475,1.11478,0
2019/10/22,05:11:00,1.11477,1.11478,1.11477,1.11478,0
2019/10/22,05:12:00,1.11478,1.11480,1.11478,1.11480,0
2019/10/22,05:13:00,1.11481,1.11481,1.11477,1.11477,0
2019/10/22,05:14:00,1.11476,1.11477,1.11476,1.11477,0
2019/10/22,05:15:00,1.11477,1.11482,1.11476,1.11482,0
2019/10/22,05:16:00,1.11483,1.11484,1.11482,1.11483,0
2019/10/22,05:17:00,1.11484,1.11486,1.11484,1.11485,0
2019/10/22,05:18:00,1.11485,1.11485,1.11482,1.11485,0
2019/10/22,05:19:00,1.11485,1.11486,1.11485,1.11485,0
2019/10/22,05:20:00,1.11485,1.11490,1.11483,1.11490,0
2019/10/22,05:21:00,1.11490,1.11491,1.11487,1.11487,0
2019/10/22,05:22:00,1.11486,1.11491,1.11486,1.11491,0
2019/10/22,05:23:00,1.11491,1.11491,1.11489,1.11490,0
2019/10/22,05:24:00,1.11490,1.11491,1.11490,1.11490,0
2019/10/22,05:25:00,1.11490,1.11490,1.11490,1.11490,0
2019/10/22,05:26:00,1.11489,1.11491,1.11489,1.11489,0
2019/10/22,05:27:00,1.11490,1.11490,1.11490,1.11490,0
2019/10/22,05:28:00,1.11490,1.11494,1.11490,1.11491,0
2019/10/22,05:29:00,1.11492,1.11492,1.11491,1.11491,0
2019/10/22,05:30:00,1.11492,1.11493,1.11489,1.11493,0
2019/10/22,05:31:00,1.11493,1.11499,1.11493,1.11497,0
2019/10/22,05:32:00,1.11497,1.11497,1.11496,1.11497,0
2019/10/22,05:33:00,1.11497,1.11497,1.11495,1.11497,0
2019/10/22,05:34:00,1.11497,1.11502,1.11497,1.11502,0
2019/10/22,05:35:00,1.11502,1.11502,1.11502,1.11502,0
2019/10/22,05:36:00,1.11501,1.11502,1.11499,1.11501,0
2019/10/22,05:37:00,1.11501,1.11502,1.11501,1.11502,0
2019/10/22,05:38:00,1.11502,1.11506,1.11502,1.11505,0
2019/10/22,05:39:00,1.11505,1.11505,1.11505,1.11505,0
2019/10/22,05:40:00,1.11506,1.11506,1.11499,1.11501,0
2019/10/22,05:41:00,1.11500,1.11500,1.11500,1.11500,0
2019/10/22,05:42:00,1.11500,1.11503,1.11500,1.11501,0
2019/10/22,05:43:00,1.11501,1.11506,1.11501,1.11506,0
2019/10/22,05:44:00,1.11507,1.11507,1.11502,1.11502,0
2019/10/22,05:45:00,1.11503,1.11504,1.11501,1.11501,0
2019/10/22,05:46:00,1.11501,1.11501,1.11499,1.11499,0
2019/10/22,05:47:00,1.11500,1.11501,1.11495,1.11499,0
2019/10/22,05:48:00,1.11498,1.11498,1.11494,1.11495,0
2019/10/22,05:49:00,1.11495,1.11495,1.11489,1.11491,0
2019/10/22,05:50:00,1.11492,1.11492,1.11488,1.11488,0
2019/10/22,05:51:00,1.11489,1.11493,1.11488,1.11493,0
2019/10/22,05:52:00,1.11493,1.11493,1.11492,1.11493,0
2019/10/22,05:53:00,1.11493,1.11493,1.11492,1.11493,0
2019/10/22,05:54:00,1.11493,1.11494,1.11492,1.11493,0
2019/10/22,05:55:00,1.11493,1.11493,1.11489,1.11490,0
2019/10/22,05:56:00,1.11489,1.11498,1.11488,1.11498,0
2019/10/22,05:57:00,1.11497,1.11497,1.11495,1.11497,0
2019/10/22,05:58:00,1.11497,1.11497,1.11492,1.11496,0
2019/10/22,05:59:00,1.11495,1.11506,1.11495,1.11503,0
2019/10/22,06:05:00,1.11501,1.11507,1.11501,1.11507,0
2019/10/22,06:06:00,1.11501,1.11501,1.11501,1.11501,0
2019/10/22,06:07:00,1.11501,1.11501,1.11501,1.11501,0
2019/10/22,06:08:00,1.11506,1.11506,1.11505,1.11505,0
2019/10/22,06:09:00,1.11505,1.11505,1.11505,1.11505,0
2019/10/22,06:10:00,1.11503,1.11504,1.11503,1.11503,0
2019/10/22,06:11:00,1.11502,1.11502,1.11500,1.11501,0
2019/10/22,06:12:00,1.11498,1.11499,1.11498,1.11499,0
2019/10/22,06:13:00,1.11501,1.11501,1.11500,1.11500,0
2019/10/22,06:14:00,1.11500,1.11501,1.11496,1.11499,0
2019/10/22,06:15:00,1.11500,1.11501,1.11497,1.11501,0
2019/10/22,06:16:00,1.11502,1.11502,1.11499,1.11500,0
2019/10/22,06:17:00,1.11499,1.11499,1.11495,1.11496,0
2019/10/22,06:18:00,1.11496,1.11496,1.11494,1.11496,0
2019/10/22,06:19:00,1.11496,1.11501,1.11496,1.11501,0
2019/10/22,06:20:00,1.11501,1.11502,1.11501,1.11502,0
2019/10/22,06:21:00,1.11501,1.11502,1.11490,1.11497,0
2019/10/22,06:22:00,1.11496,1.11499,1.11495,1.11496,0
2019/10/22,06:23:00,1.11496,1.11498,1.11495,1.11496,0
2019/10/22,06:24:00,1.11497,1.11498,1.11495,1.11497,0
2019/10/22,06:25:00,1.11497,1.11498,1.11493,1.11495,0
2019/10/22,06:26:00,1.11495,1.11495,1.11488,1.11488,0
2019/10/22,06:27:00,1.11489,1.11489,1.11486,1.11486,0
2019/10/22,06:28:00,1.11487,1.11489,1.11486,1.11487,0
2019/10/22,06:29:00,1.11488,1.11488,1.11483,1.11483,0
2019/10/22,06:30:00,1.11484,1.11486,1.11482,1.11485,0
2019/10/22,06:31:00,1.11485,1.11490,1.11463,1.11486,0
2019/10/22,06:32:00,1.11487,1.11491,1.11483,1.11483,0
2019/10/22,06:33:00,1.11480,1.11491,1.11475,1.11477,0
2019/10/22,06:34:00,1.11477,1.11494,1.11476,1.11489,0
2019/10/22,06:35:00,1.11488,1.11488,1.11486,1.11486,0
2019/10/22,06:36:00,1.11486,1.11487,1.11486,1.11486,0
2019/10/22,06:37:00,1.11485,1.11485,1.11485,1.11485,0
2019/10/22,06:38:00,1.11485,1.11493,1.11485,1.11491,0
2019/10/22,06:39:00,1.11492,1.11492,1.11491,1.11492,0
2019/10/22,06:40:00,1.11493,1.11494,1.11486,1.11486,0
2019/10/22,06:41:00,1.11486,1.11487,1.11486,1.11487,0
2019/10/22,06:42:00,1.11486,1.11487,1.11486,1.11486,0
2019/10/22,06:43:00,1.11487,1.11487,1.11485,1.11486,0
2019/10/22,06:44:00,1.11486,1.11486,1.11485,1.11485,0
2019/10/22,06:45:00,1.11486,1.11486,1.11483,1.11484,0
2019/10/22,06:46:00,1.11483,1.11484,1.11476,1.11480,0
2019/10/22,06:47:00,1.11480,1.11482,1.11478,1.11480,0
2019/10/22,06:48:00,1.11481,1.11481,1.11478,1.11481,0
2019/10/22,06:49:00,1.11480,1.11483,1.11479,1.11483,0
2019/10/22,06:50:00,1.11481,1.11483,1.11480,1.11482,0
2019/10/22,06:53:00,1.11481,1.11482,1.11479,1.11481,0
2019/10/22,06:55:00,1.11481,1.11482,1.11479,1.11482,0
2019/10/22,06:56:00,1.11481,1.11541,1.11480,1.11485,0
2019/10/22,06:57:00,1.11486,1.11489,1.11482,1.11488,0
2019/10/22,06:58:00,1.11488,1.11489,1.11488,1.11488,0
2019/10/22,06:59:00,1.11488,1.11489,1.11485,1.11485,0
2019/10/22,07:00:00,1.11485,1.11513,1.11485,1.11513,0
2019/10/22,07:01:00,1.11513,1.11547,1.11501,1.11514,0
2019/10/22,07:02:00,1.11514,1.11518,1.11500,1.11502,0
2019/10/22,07:03:00,1.11503,1.11503,1.11502,1.11503,0
2019/10/22,07:04:00,1.11503,1.11503,1.11499,1.11502,0
2019/10/22,07:05:00,1.11501,1.11507,1.11499,1.11501,0
2019/10/22,07:06:00,1.11500,1.11503,1.11496,1.11499,0
2019/10/22,07:07:00,1.11499,1.11499,1.11484,1.11489,0
2019/10/22,07:08:00,1.11490,1.11491,1.11487,1.11490,0
2019/10/22,07:09:00,1.11490,1.11490,1.11486,1.11486,0
2019/10/22,07:10:00,1.11487,1.11492,1.11487,1.11491,0
2019/10/22,07:11:00,1.11490,1.11491,1.11489,1.11489,0
2019/10/22,07:12:00,1.11489,1.11491,1.11486,1.11491,0
2019/10/22,07:13:00,1.11491,1.11495,1.11490,1.11494,0
2019/10/22,07:14:00,1.11493,1.11495,1.11493,1.11493,0
2019/10/22,07:15:00,1.11494,1.11495,1.11493,1.11495,0
2019/10/22,07:16:00,1.11495,1.11500,1.11495,1.11498,0
2019/10/22,07:17:00,1.11499,1.11499,1.11492,1.11494,0
2019/10/22,07:18:00,1.11494,1.11494,1.11492,1.11492,0
2019/10/22,07:19:00,1.11491,1.11494,1.11490,1.11491,0
2019/10/22,07:20:00,1.11492,1.11493,1.11491,1.11493,0
2019/10/22,07:21:00,1.11494,1.11499,1.11494,1.11499,0
2019/10/22,07:22:00,1.11499,1.11500,1.11499,1.11499,0
2019/10/22,07:23:00,1.11500,1.11501,1.11499,1.11499,0
2019/10/22,07:24:00,1.11500,1.11505,1.11499,1.11500,0
2019/10/22,07:25:00,1.11499,1.11505,1.11499,1.11505,0
2019/10/22,07:26:00,1.11505,1.11505,1.11500,1.11500,0
2019/10/22,07:27:00,1.11501,1.11501,1.11500,1.11500,0
2019/10/22,07:28:00,1.11499,1.11500,1.11499,1.11500,0
2019/10/22,07:29:00,1.11500,1.11501,1.11500,1.11501,0
2019/10/22,07:30:00,1.11501,1.11501,1.11500,1.11500,0
2019/10/22,07:31:00,1.11499,1.11501,1.11499,1.11499,0
2019/10/22,07:32:00,1.11500,1.11503,1.11499,1.11499,0
2019/10/22,07:33:00,1.11500,1.11501,1.11497,1.11499,0
2019/10/22,07:34:00,1.11500,1.11501,1.11498,1.11501,0
2019/10/22,07:35:00,1.11501,1.11501,1.11499,1.11500,0
2019/10/22,07:36:00,1.11501,1.11501,1.11495,1.11495,0
2019/10/22,07:37:00,1.11496,1.11500,1.11495,1.11500,0
2019/10/22,07:38:00,1.11500,1.11500,1.11498,1.11499,0
2019/10/22,07:39:00,1.11499,1.11500,1.11495,1.11495,0
2019/10/22,07:40:00,1.11494,1.11494,1.11494,1.11494,0
2019/10/22,07:41:00,1.11493,1.11498,1.11491,1.11497,0
2019/10/22,07:42:00,1.11497,1.11497,1.11494,1.11495,0
2019/10/22,07:43:00,1.11496,1.11496,1.11493,1.11495,0
2019/10/22,07:44:00,1.11495,1.11497,1.11494,1.11494,0
2019/10/22,07:45:00,1.11495,1.11499,1.11493,1.11494,0
2019/10/22,07:46:00,1.11495,1.11495,1.11494,1.11494,0
2019/10/22,07:47:00,1.11495,1.11495,1.11495,1.11495,0
2019/10/22,07:48:00,1.11496,1.11499,1.11494,1.11494,0
2019/10/22,07:49:00,1.11493,1.11499,1.11493,1.11497,0
2019/10/22,07:50:00,1.11497,1.11500,1.11497,1.11499,0
2019/10/22,07:51:00,1.11500,1.11503,1.11499,1.11501,0
2019/10/22,07:52:00,1.11501,1.11504,1.11501,1.11504,0
2019/10/22,07:53:00,1.11503,1.11505,1.11503,1.11504,0
2019/10/22,07:54:00,1.11504,1.11505,1.11503,1.11504,0
2019/10/22,07:55:00,1.11505,1.11505,1.11504,1.11504,0
2019/10/22,07:56:00,1.11505,1.11508,1.11503,1.11505,0
2019/10/22,07:57:00,1.11505,1.11505,1.11503,1.11503,0
2019/10/22,07:58:00,1.11504,1.11504,1.11499,1.11500,0
2019/10/22,07:59:00,1.11499,1.11501,1.11499,1.11499,0
2019/10/22,08:00:00,1.11500,1.11500,1.11498,1.11499,0
2019/10/22,08:01:00,1.11500,1.11500,1.11499,1.11499,0
2019/10/22,08:02:00,1.11499,1.11501,1.11499,1.11499,0
2019/10/22,08:03:00,1.11500,1.11500,1.11499,1.11499,0
2019/10/22,08:04:00,1.11498,1.11500,1.11498,1.11500,0
2019/10/22,08:05:00,1.11499,1.11499,1.11499,1.11499,0
2019/10/22,08:06:00,1.11500,1.11500,1.11496,1.11496,0
2019/10/22,08:07:00,1.11495,1.11495,1.11489,1.11493,0
2019/10/22,08:08:00,1.11492,1.11494,1.11491,1.11494,0
2019/10/22,08:09:00,1.11495,1.11495,1.11492,1.11493,0
2019/10/22,08:10:00,1.11494,1.11494,1.11493,1.11494,0
2019/10/22,08:11:00,1.11494,1.11495,1.11494,1.11494,0
2019/10/22,08:12:00,1.11494,1.11496,1.11494,1.11494,0
2019/10/22,08:13:00,1.11495,1.11497,1.11494,1.11494,0
2019/10/22,08:14:00,1.11494,1.11499,1.11494,1.11499,0
2019/10/22,08:16:00,1.11498,1.11499,1.11498,1.11499,0
2019/10/22,08:17:00,1.11500,1.11500,1.11499,1.11499,0
2019/10/22,08:18:00,1.11497,1.11497,1.11493,1.11493,0
2019/10/22,08:19:00,1.11493,1.11493,1.11493,1.11493,0
2019/10/22,08:20:00,1.11492,1.11492,1.11490,1.11491,0
2019/10/22,08:21:00,1.11490,1.11491,1.11488,1.11488,0
2019/10/22,08:22:00,1.11487,1.11489,1.11487,1.11489,0
2019/10/22,08:24:00,1.11488,1.11488,1.11488,1.11488,0
2019/10/22,08:25:00,1.11489,1.11489,1.11488,1.11488,0
2019/10/22,08:26:00,1.11489,1.11489,1.11484,1.11484,0
2019/10/22,08:27:00,1.11484,1.11486,1.11484,1.11486,0
2019/10/22,08:28:00,1.11486,1.11489,1.11484,1.11484,0
2019/10/22,08:29:00,1.11485,1.11489,1.11485,1.11489,0
2019/10/22,08:30:00,1.11489,1.11489,1.11488,1.11488,0
2019/10/22,08:31:00,1.11489,1.11489,1.11486,1.11489,0
2019/10/22,08:32:00,1.11488,1.11491,1.11488,1.11489,0
2019/10/22,08:34:00,1.11489,1.11489,1.11489,1.11489,0
2019/10/22,08:35:00,1.11488,1.11491,1.11488,1.11489,0
2019/10/22,08:36:00,1.11490,1.11490,1.11490,1.11490,0
2019/10/22,08:37:00,1.11490,1.11495,1.11490,1.11495,0
2019/10/22,08:38:00,1.11496,1.11496,1.11495,1.11495,0
2019/10/22,08:39:00,1.11496,1.11501,1.11496,1.11500,0
2019/10/22,08:40:00,1.11500,1.11501,1.11500,1.11500,0
2019/10/22,08:41:00,1.11501,1.11501,1.11500,1.11500,0
2019/10/22,08:43:00,1.11501,1.11504,1.11500,1.11504,0
2019/10/22,08:44:00,1.11504,1.11505,1.11503,1.11505,0
2019/10/22,08:45:00,1.11505,1.11505,1.11505,1.11505,0
2019/10/22,08:46:00,1.11506,1.11506,1.11506,1.11506,0
2019/10/22,08:47:00,1.11506,1.11507,1.11505,1.11506,0
2019/10/22,08:48:00,1.11507,1.11510,1.11506,1.11510,0
2019/10/22,08:49:00,1.11511,1.11511,1.11511,1.11511,0
2019/10/22,08:50:00,1.11511,1.11512,1.11511,1.11511,0
2019/10/22,08:51:00,1.11511,1.11512,1.11511,1.11512,0
2019/10/22,08:52:00,1.11513,1.11516,1.11513,1.11516,0
2019/10/22,08:53:00,1.11516,1.11517,1.11516,1.11516,0
2019/10/22,08:54:00,1.11516,1.11517,1.11514,1.11517,0
2019/10/22,08:55:00,1.11517,1.11517,1.11516,1.11516,0
2019/10/22,08:56:00,1.11516,1.11516,1.11516,1.11516,0
2019/10/22,08:57:00,1.11517,1.11521,1.11517,1.11521,0
2019/10/22,08:58:00,1.11521,1.11521,1.11513,1.11514,0
2019/10/22,08:59:00,1.11515,1.11520,1.11515,1.11520,0
2019/10/22,09:00:00,1.11520,1.11521,1.11520,1.11520,0
2019/10/22,09:01:00,1.11521,1.11521,1.11517,1.11520,0
2019/10/22,09:02:00,1.11519,1.11520,1.11519,1.11520,0
2019/10/22,09:03:00,1.11520,1.11520,1.11514,1.11514,0
2019/10/22,09:04:00,1.11515,1.11517,1.11505,1.11509,0
2019/10/22,09:05:00,1.11510,1.11520,1.11509,1.11520,0
2019/10/22,09:06:00,1.11521,1.11529,1.11520,1.11522,0
2019/10/22,09:07:00,1.11523,1.11525,1.11520,1.11524,0
2019/10/22,09:08:00,1.11524,1.11525,1.11523,1.11524,0
2019/10/22,09:09:00,1.11524,1.11524,1.11519,1.11519,0
2019/10/22,09:10:00,1.11519,1.11519,1.11514,1.11514,0
2019/10/22,09:11:00,1.11514,1.11519,1.11513,1.11515,0
2019/10/22,09:12:00,1.11514,1.11515,1.11513,1.11514,0
2019/10/22,09:13:00,1.11514,1.11515,1.11514,1.11514,0
2019/10/22,09:14:00,1.11514,1.11520,1.11514,1.11520,0
2019/10/22,09:15:00,1.11520,1.11520,1.11510,1.11510,0
2019/10/22,09:16:00,1.11509,1.11512,1.11508,1.11512,0
2019/10/22,09:17:00,1.11513,1.11513,1.11509,1.11509,0
2019/10/22,09:18:00,1.11510,1.11520,1.11509,1.11519,0
2019/10/22,09:19:00,1.11518,1.11518,1.11514,1.11518,0
2019/10/22,09:20:00,1.11518,1.11518,1.11514,1.11514,0
2019/10/22,09:21:00,1.11515,1.11519,1.11504,1.11509,0
2019/10/22,09:22:00,1.11509,1.11510,1.11507,1.11508,0
2019/10/22,09:23:00,1.11508,1.11508,1.11504,1.11507,0
2019/10/22,09:24:00,1.11507,1.11509,1.11504,1.11508,0
2019/10/22,09:25:00,1.11508,1.11509,1.11505,1.11509,0
2019/10/22,09:26:00,1.11509,1.11510,1.11507,1.11508,0
2019/10/22,09:27:00,1.11508,1.11512,1.11506,1.11511,0
2019/10/22,09:28:00,1.11510,1.11513,1.11509,1.11511,0
2019/10/22,09:29:00,1.11512,1.11516,1.11510,1.11516,0
2019/10/22,09:30:00,1.11516,1.11520,1.11514,1.11520,0
2019/10/22,09:31:00,1.11519,1.11521,1.11518,1.11519,0
2019/10/22,09:32:00,1.11521,1.11525,1.11520,1.11524,0
2019/10/22,09:33:00,1.11524,1.11531,1.11524,1.11531,0
2019/10/22,09:34:00,1.11531,1.11533,1.11530,1.11531,0
2019/10/22,09:35:00,1.11530,1.11530,1.11524,1.11528,0
2019/10/22,09:36:00,1.11528,1.11530,1.11524,1.11528,0
2019/10/22,09:37:00,1.11529,1.11532,1.11529,1.11532,0
2019/10/22,09:38:00,1.11532,1.11534,1.11530,1.11534,0
2019/10/22,09:39:00,1.11535,1.11540,1.11533,1.11534,0
2019/10/22,09:40:00,1.11535,1.11536,1.11533,1.11534,0
2019/10/22,09:42:00,1.11535,1.11535,1.11531,1.11533,0
2019/10/22,09:43:00,1.11533,1.11539,1.11533,1.11539,0
2019/10/22,09:44:00,1.11539,1.11539,1.11534,1.11535,0
2019/10/22,09:45:00,1.11536,1.11536,1.11534,1.11534,0
2019/10/22,09:47:00,1.11534,1.11535,1.11534,1.11535,0
2019/10/22,09:48:00,1.11534,1.11534,1.11530,1.11530,0
2019/10/22,09:49:00,1.11530,1.11534,1.11530,1.11531,0
2019/10/22,09:50:00,1.11532,1.11533,1.11531,1.11533,0
2019/10/22,09:51:00,1.11533,1.11540,1.11533,1.11540,0
2019/10/22,09:52:00,1.11540,1.11540,1.11533,1.11534,0
2019/10/22,09:53:00,1.11534,1.11540,1.11534,1.11540,0
2019/10/22,09:54:00,1.11541,1.11543,1.11540,1.11543,0
2019/10/22,09:55:00,1.11542,1.11542,1.11539,1.11540,0
2019/10/22,09:56:00,1.11540,1.11543,1.11540,1.11543,0
2019/10/22,09:57:00,1.11544,1.11545,1.11539,1.11540,0
2019/10/22,09:58:00,1.11541,1.11546,1.11540,1.11542,0
2019/10/22,09:59:00,1.11541,1.11546,1.11540,1.11545,0
2019/10/22,10:00:00,1.11544,1.11545,1.11544,1.11544,0
2019/10/22,10:01:00,1.11544,1.11544,1.11531,1.11534,0
2019/10/22,10:02:00,1.11535,1.11535,1.11530,1.11531,0
2019/10/22,10:03:00,1.11530,1.11535,1.11530,1.11533,0
2019/10/22,10:04:00,1.11533,1.11533,1.11522,1.11527,0
2019/10/22,10:05:00,1.11528,1.11530,1.11527,1.11529,0
2019/10/22,10:06:00,1.11527,1.11530,1.11525,1.11529,0
2019/10/22,10:07:00,1.11529,1.11530,1.11527,1.11530,0
2019/10/22,10:08:00,1.11529,1.11533,1.11528,1.11533,0
2019/10/22,10:09:00,1.11533,1.11544,1.11533,1.11544,0
2019/10/22,10:10:00,1.11544,1.11544,1.11540,1.11543,0
2019/10/22,10:11:00,1.11543,1.11545,1.11543,1.11545,0
2019/10/22,10:12:00,1.11545,1.11550,1.11545,1.11548,0
2019/10/22,10:13:00,1.11549,1.11565,1.11549,1.11565,0
2019/10/22,10:14:00,1.11565,1.11565,1.11561,1.11565,0
2019/10/22,10:15:00,1.11564,1.11565,1.11563,1.11564,0
2019/10/22,10:16:00,1.11564,1.11564,1.11563,1.11564,0
2019/10/22,10:17:00,1.11564,1.11568,1.11562,1.11566,0
2019/10/22,10:18:00,1.11566,1.11568,1.11561,1.11568,0
2019/10/22,10:19:00,1.11567,1.11570,1.11567,1.11569,0
2019/10/22,10:20:00,1.11568,1.11568,1.11563,1.11563,0
2019/10/22,10:21:00,1.11563,1.11567,1.11561,1.11562,0
2019/10/22,10:22:00,1.11562,1.11567,1.11561,1.11563,0
2019/10/22,10:23:00,1.11562,1.11569,1.11562,1.11568,0
2019/10/22,10:24:00,1.11568,1.11569,1.11565,1.11568,0
2019/10/22,10:25:00,1.11569,1.11569,1.11568,1.11568,0
2019/10/22,10:26:00,1.11568,1.11569,1.11568,1.11568,0
2019/10/22,10:27:00,1.11567,1.11567,1.11567,1.11567,0
2019/10/22,10:28:00,1.11568,1.11569,1.11567,1.11568,0
2019/10/22,10:29:00,1.11568,1.11568,1.11560,1.11562,0
2019/10/22,10:30:00,1.11563,1.11563,1.11558,1.11558,0
2019/10/22,10:31:00,1.11558,1.11558,1.11547,1.11548,0
2019/10/22,10:32:00,1.11547,1.11547,1.11543,1.11543,0
2019/10/22,10:33:00,1.11542,1.11543,1.11532,1.11532,0
2019/10/22,10:34:00,1.11532,1.11532,1.11523,1.11524,0
2019/10/22,10:35:00,1.11524,1.11528,1.11523,1.11527,0
2019/10/22,10:36:00,1.11528,1.11539,1.11526,1.11539,0
2019/10/22,10:37:00,1.11539,1.11543,1.11539,1.11540,0
2019/10/22,10:38:00,1.11541,1.11545,1.11541,1.11545,0
2019/10/22,10:39:00,1.11545,1.11545,1.11541,1.11541,0
2019/10/22,10:40:00,1.11542,1.11544,1.11540,1.11540,0
2019/10/22,10:41:00,1.11541,1.11541,1.11540,1.11540,0
2019/10/22,10:42:00,1.11539,1.11540,1.11535,1.11535,0
2019/10/22,10:43:00,1.11535,1.11539,1.11535,1.11539,0
2019/10/22,10:44:00,1.11540,1.11540,1.11539,1.11539,0
2019/10/22,10:45:00,1.11540,1.11541,1.11539,1.11540,0
2019/10/22,10:46:00,1.11539,1.11545,1.11539,1.11539,0
2019/10/22,10:47:00,1.11540,1.11540,1.11537,1.11540,0
2019/10/22,10:48:00,1.11539,1.11539,1.11534,1.11534,0
2019/10/22,10:49:00,1.11535,1.11535,1.11530,1.11531,0
2019/10/22,10:50:00,1.11531,1.11531,1.11520,1.11521,0
2019/10/22,10:51:00,1.11520,1.11525,1.11513,1.11523,0
2019/10/22,10:52:00,1.11523,1.11525,1.11523,1.11525,0
2019/10/22,10:53:00,1.11525,1.11531,1.11525,1.11531,0
2019/10/22,10:54:00,1.11529,1.11535,1.11513,1.11518,0
2019/10/22,10:55:00,1.11519,1.11524,1.11519,1.11524,0
2019/10/22,10:56:00,1.11525,1.11525,1.11524,1.11525,0
2019/10/22,10:57:00,1.11525,1.11529,1.11525,1.11525,0
2019/10/22,10:58:00,1.11526,1.11527,1.11523,1.11523,0
2019/10/22,10:59:00,1.11523,1.11524,1.11519,1.11519,0
2019/10/22,11:00:00,1.11518,1.11519,1.11515,1.11519,0
2019/10/22,11:01:00,1.11520,1.11520,1.11514,1.11514,0
2019/10/22,11:02:00,1.11514,1.11515,1.11499,1.11501,0
2019/10/22,11:03:00,1.11501,1.11501,1.11482,1.11483,0
2019/10/22,11:04:00,1.11482,1.11489,1.11481,1.11482,0
2019/10/22,11:05:00,1.11482,1.11489,1.11476,1.11489,0
2019/10/22,11:06:00,1.11489,1.11496,1.11489,1.11494,0
2019/10/22,11:07:00,1.11495,1.11502,1.11494,1.11502,0
2019/10/22,11:08:00,1.11502,1.11505,1.11501,1.11505,0
2019/10/22,11:09:00,1.11504,1.11505,1.11500,1.11505,0
2019/10/22,11:10:00,1.11505,1.11507,1.11500,1.11501,0
2019/10/22,11:11:00,1.11501,1.11509,1.11501,1.11509,0
2019/10/22,11:12:00,1.11509,1.11510,1.11506,1.11506,0
2019/10/22,11:13:00,1.11505,1.11508,1.11501,1.11505,0
2019/10/22,11:14:00,1.11505,1.11507,1.11504,1.11504,0
2019/10/22,11:15:00,1.11505,1.11510,1.11504,1.11505,0
2019/10/22,11:16:00,1.11503,1.11505,1.11499,1.11500,0
2019/10/22,11:17:00,1.11499,1.11500,1.11489,1.11490,0
2019/10/22,11:18:00,1.11491,1.11495,1.11484,1.11485,0
2019/10/22,11:19:00,1.11485,1.11492,1.11485,1.11490,0
2019/10/22,11:20:00,1.11491,1.11496,1.11487,1.11491,0
2019/10/22,11:21:00,1.11491,1.11494,1.11490,1.11490,0
2019/10/22,11:22:00,1.11491,1.11496,1.11490,1.11495,0
2019/10/22,11:23:00,1.11496,1.11502,1.11495,1.11497,0
2019/10/22,11:24:00,1.11497,1.11501,1.11497,1.11497,0
2019/10/22,11:25:00,1.11498,1.11501,1.11498,1.11500,0
2019/10/22,11:26:00,1.11500,1.11506,1.11500,1.11505,0
2019/10/22,11:27:00,1.11505,1.11513,1.11505,1.11512,0
2019/10/22,11:28:00,1.11512,1.11517,1.11510,1.11517,0
2019/10/22,11:29:00,1.11516,1.11527,1.11515,1.11521,0
2019/10/22,11:30:00,1.11521,1.11522,1.11521,1.11521,0
2019/10/22,11:31:00,1.11520,1.11521,1.11517,1.11521,0
2019/10/22,11:32:00,1.11520,1.11521,1.11517,1.11521,0
2019/10/22,11:33:00,1.11521,1.11524,1.11519,1.11520,0
2019/10/22,11:34:00,1.11519,1.11523,1.11518,1.11522,0
2019/10/22,11:35:00,1.11522,1.11523,1.11519,1.11519,0
2019/10/22,11:36:00,1.11517,1.11521,1.11516,1.11520,0
2019/10/22,11:37:00,1.11521,1.11521,1.11520,1.11521,0
2019/10/22,11:38:00,1.11522,1.11524,1.11520,1.11521,0
2019/10/22,11:39:00,1.11521,1.11526,1.11517,1.11526,0
2019/10/22,11:40:00,1.11524,1.11529,1.11521,1.11528,0
2019/10/22,11:41:00,1.11529,1.11536,1.11529,1.11532,0
2019/10/22,11:42:00,1.11531,1.11535,1.11527,1.11532,0
2019/10/22,11:43:00,1.11532,1.11541,1.11531,1.11541,0
2019/10/22,11:44:00,1.11542,1.11542,1.11540,1.11541,0
2019/10/22,11:45:00,1.11542,1.11543,1.11539,1.11542,0
2019/10/22,11:46:00,1.11542,1.11542,1.11534,1.11535,0
2019/10/22,11:47:00,1.11536,1.11536,1.11525,1.11527,0
2019/10/22,11:48:00,1.11526,1.11527,1.11519,1.11519,0
2019/10/22,11:49:00,1.11519,1.11524,1.11519,1.11524,0
2019/10/22,11:50:00,1.11524,1.11525,1.11523,1.11525,0
2019/10/22,11:51:00,1.11525,1.11528,1.11525,1.11525,0
2019/10/22,11:52:00,1.11525,1.11525,1.11521,1.11523,0
2019/10/22,11:53:00,1.11522,1.11522,1.11520,1.11520,0
2019/10/22,11:54:00,1.11519,1.11523,1.11519,1.11519,0
2019/10/22,11:55:00,1.11519,1.11519,1.11519,1.11519,0
2019/10/22,11:56:00,1.11519,1.11520,1.11515,1.11515,0
2019/10/22,11:57:00,1.11516,1.11525,1.11515,1.11519,0
2019/10/22,11:58:00,1.11519,1.11520,1.11518,1.11519,0
2019/10/22,11:59:00,1.11519,1.11522,1.11519,1.11519,0
2019/10/22,12:00:00,1.11520,1.11521,1.11519,1.11520,0
2019/10/22,12:01:00,1.11520,1.11521,1.11519,1.11519,0
2019/10/22,12:02:00,1.11521,1.11525,1.11520,1.11525,0
2019/10/22,12:03:00,1.11525,1.11527,1.11525,1.11526,0
2019/10/22,12:04:00,1.11524,1.11525,1.11513,1.11514,0
2019/10/22,12:05:00,1.11513,1.11513,1.11509,1.11512,0
2019/10/22,12:06:00,1.11512,1.11513,1.11509,1.11509,0
2019/10/22,12:07:00,1.11509,1.11513,1.11509,1.11512,0
2019/10/22,12:08:00,1.11512,1.11513,1.11509,1.11510,0
2019/10/22,12:09:00,1.11509,1.11509,1.11509,1.11509,0
2019/10/22,12:10:00,1.11508,1.11509,1.11508,1.11509,0
2019/10/22,12:11:00,1.11509,1.11511,1.11508,1.11509,0
2019/10/22,12:12:00,1.11510,1.11512,1.11509,1.11510,0
2019/10/22,12:13:00,1.11509,1.11519,1.11509,1.11516,0
2019/10/22,12:14:00,1.11516,1.11518,1.11515,1.11515,0
2019/10/22,12:15:00,1.11516,1.11517,1.11511,1.11515,0
2019/10/22,12:16:00,1.11514,1.11517,1.11514,1.11515,0
2019/10/22,12:17:00,1.11514,1.11519,1.11510,1.11519,0
2019/10/22,12:18:00,1.11519,1.11524,1.11519,1.11523,0
2019/10/22,12:19:00,1.11524,1.11524,1.11519,1.11520,0
2019/10/22,12:20:00,1.11519,1.11520,1.11519,1.11519,0
2019/10/22,12:21:00,1.11519,1.11519,1.11516,1.11518,0
2019/10/22,12:22:00,1.11519,1.11519,1.11518,1.11519,0
2019/10/22,12:23:00,1.11519,1.11519,1.11514,1.11514,0
2019/10/22,12:24:00,1.11514,1.11516,1.11509,1.11509,0
2019/10/22,12:25:00,1.11509,1.11509,1.11505,1.11508,0
2019/10/22,12:26:00,1.11508,1.11508,1.11504,1.11504,0
2019/10/22,12:27:00,1.11503,1.11505,1.11503,1.11504,0
2019/10/22,12:28:00,1.11505,1.11509,1.11505,1.11509,0
2019/10/22,12:29:00,1.11508,1.11508,1.11504,1.11506,0
2019/10/22,12:30:00,1.11507,1.11515,1.11507,1.11508,0
2019/10/22,12:31:00,1.11509,1.11510,1.11507,1.11509,0
2019/10/22,12:32:00,1.11508,1.11514,1.11508,1.11508,0
2019/10/22,12:33:00,1.11509,1.11509,1.11504,1.11508,0
2019/10/22,12:34:00,1.11508,1.11508,1.11497,1.11497,0
2019/10/22,12:35:00,1.11496,1.11497,1.11496,1.11496,0
2019/10/22,12:36:00,1.11497,1.11497,1.11492,1.11493,0
2019/10/22,12:37:00,1.11493,1.11500,1.11493,1.11498,0
2019/10/22,12:38:00,1.11497,1.11499,1.11497,1.11498,0
2019/10/22,12:39:00,1.11497,1.11504,1.11497,1.11499,0
2019/10/22,12:40:00,1.11499,1.11499,1.11496,1.11496,0
2019/10/22,12:41:00,1.11497,1.11498,1.11496,1.11497,0
2019/10/22,12:42:00,1.11496,1.11497,1.11496,1.11496,0
2019/10/22,12:43:00,1.11497,1.11498,1.11497,1.11498,0
2019/10/22,12:44:00,1.11498,1.11498,1.11498,1.11498,0
2019/10/22,12:45:00,1.11499,1.11503,1.11498,1.11498,0
2019/10/22,12:46:00,1.11497,1.11499,1.11497,1.11497,0
2019/10/22,12:47:00,1.11498,1.11498,1.11497,1.11498,0
2019/10/22,12:48:00,1.11498,1.11501,1.11498,1.11499,0
2019/10/22,12:49:00,1.11498,1.11498,1.11498,1.11498,0
2019/10/22,12:50:00,1.11498,1.11503,1.11498,1.11499,0
2019/10/22,12:51:00,1.11499,1.11500,1.11495,1.11497,0
2019/10/22,12:52:00,1.11498,1.11498,1.11497,1.11497,0
2019/10/22,12:53:00,1.11498,1.11498,1.11494,1.11495,0
2019/10/22,12:54:00,1.11496,1.11499,1.11496,1.11499,0
2019/10/22,12:55:00,1.11498,1.11498,1.11495,1.11496,0
2019/10/22,12:56:00,1.11497,1.11497,1.11495,1.11496,0
2019/10/22,12:58:00,1.11497,1.11497,1.11496,1.11496,0
2019/10/22,12:59:00,1.11497,1.11498,1.11496,1.11498,0
2019/10/22,13:00:00,1.11499,1.11500,1.11495,1.11495,0
2019/10/22,13:01:00,1.11496,1.11496,1.11493,1.11493,0
2019/10/22,13:02:00,1.11493,1.11496,1.11493,1.11493,0
2019/10/22,13:03:00,1.11493,1.11498,1.11493,1.11498,0
2019/10/22,13:04:00,1.11497,1.11497,1.11494,1.11494,0
2019/10/22,13:05:00,1.11495,1.11498,1.11495,1.11498,0
2019/10/22,13:06:00,1.11498,1.11501,1.11498,1.11499,0
2019/10/22,13:07:00,1.11498,1.11501,1.11498,1.11501,0
2019/10/22,13:08:00,1.11501,1.11501,1.11499,1.11500,0
2019/10/22,13:09:00,1.11500,1.11501,1.11499,1.11500,0
2019/10/22,13:10:00,1.11500,1.11501,1.11500,1.11500,0
2019/10/22,13:11:00,1.11500,1.11501,1.11500,1.11501,0
2019/10/22,13:12:00,1.11501,1.11505,1.11500,1.11501,0
2019/10/22,13:13:00,1.11502,1.11504,1.11502,1.11504,0
2019/10/22,13:14:00,1.11504,1.11509,1.11504,1.11509,0
2019/10/22,13:15:00,1.11508,1.11511,1.11508,1.11510,0
2019/10/22,13:16:00,1.11509,1.11511,1.11505,1.11506,0
2019/10/22,13:17:00,1.11507,1.11507,1.11506,1.11507,0
2019/10/22,13:18:00,1.11508,1.11514,1.11508,1.11513,0
2019/10/22,13:19:00,1.11514,1.11537,1.11514,1.11532,0
2019/10/22,13:20:00,1.11533,1.11534,1.11525,1.11525,0
2019/10/22,13:21:00,1.11524,1.11524,1.11523,1.11523,0
2019/10/22,13:22:00,1.11522,1.11524,1.11522,1.11524,0
2019/10/22,13:23:00,1.11523,1.11524,1.11523,1.11524,0
2019/10/22,13:24:00,1.11524,1.11525,1.11524,1.11525,0
2019/10/22,13:25:00,1.11524,1.11525,1.11523,1.11525,0
2019/10/22,13:26:00,1.11524,1.11524,1.11524,1.11524,0
2019/10/22,13:27:00,1.11523,1.11528,1.11523,1.11528,0
2019/10/22,13:28:00,1.11527,1.11528,1.11523,1.11528,0
2019/10/22,13:29:00,1.11527,1.11528,1.11527,1.11527,0
2019/10/22,13:30:00,1.11528,1.11528,1.11527,1.11527,0
2019/10/22,13:31:00,1.11527,1.11527,1.11517,1.11517,0
2019/10/22,13:32:00,1.11517,1.11518,1.11515,1.11517,0
2019/10/22,13:33:00,1.11516,1.11517,1.11516,1.11516,0
2019/10/22,13:34:00,1.11516,1.11523,1.11516,1.11521,0
2019/10/22,13:35:00,1.11521,1.11529,1.11521,1.11523,0
2019/10/22,13:36:00,1.11522,1.11522,1.11518,1.11518,0
2019/10/22,13:37:00,1.11519,1.11523,1.11518,1.11523,0
2019/10/22,13:38:00,1.11523,1.11524,1.11523,1.11524,0
2019/10/22,13:39:00,1.11524,1.11524,1.11523,1.11524,0
2019/10/22,13:40:00,1.11524,1.11524,1.11524,1.11524,0
2019/10/22,13:41:00,1.11523,1.11524,1.11522,1.11523,0
2019/10/22,13:42:00,1.11523,1.11525,1.11520,1.11523,0
2019/10/22,13:43:00,1.11526,1.11526,1.11526,1.11526,0
2019/10/22,13:44:00,1.11526,1.11530,1.11526,1.11529,0
2019/10/22,13:45:00,1.11530,1.11531,1.11527,1.11530,0
2019/10/22,13:46:00,1.11530,1.11532,1.11530,1.11532,0
2019/10/22,13:47:00,1.11531,1.11531,1.11530,1.11531,0
2019/10/22,13:48:00,1.11532,1.11532,1.11529,1.11529,0
2019/10/22,13:49:00,1.11529,1.11531,1.11528,1.11530,0
2019/10/22,13:50:00,1.11531,1.11533,1.11530,1.11531,0
2019/10/22,13:51:00,1.11530,1.11533,1.11528,1.11533,0
2019/10/22,13:52:00,1.11533,1.11533,1.11528,1.11530,0
2019/10/22,13:53:00,1.11531,1.11531,1.11525,1.11527,0
2019/10/22,13:54:00,1.11526,1.11529,1.11520,1.11520,0
2019/10/22,13:55:00,1.11520,1.11524,1.11513,1.11517,0
2019/10/22,13:56:00,1.11517,1.11520,1.11513,1.11520,0
2019/10/22,13:57:00,1.11519,1.11531,1.11518,1.11531,0
2019/10/22,13:58:00,1.11531,1.11532,1.11530,1.11530,0
2019/10/22,13:59:00,1.11531,1.11532,1.11531,1.11532,0
2019/10/22,14:00:00,1.11531,1.11532,1.11531,1.11532,0
2019/10/22,14:01:00,1.11532,1.11538,1.11532,1.11535,0
2019/10/22,14:02:00,1.11535,1.11540,1.11535,1.11537,0
2019/10/22,14:03:00,1.11538,1.11541,1.11536,1.11541,0
2019/10/22,14:04:00,1.11541,1.11541,1.11535,1.11536,0
2019/10/22,14:05:00,1.11536,1.11536,1.11533,1.11535,0
2019/10/22,14:06:00,1.11536,1.11536,1.11531,1.11533,0
2019/10/22,14:07:00,1.11533,1.11537,1.11532,1.11537,0
2019/10/22,14:08:00,1.11536,1.11536,1.11534,1.11536,0
2019/10/22,14:09:00,1.11535,1.11537,1.11532,1.11535,0
2019/10/22,14:10:00,1.11535,1.11537,1.11535,1.11536,0
2019/10/22,14:11:00,1.11536,1.11536,1.11534,1.11535,0
2019/10/22,14:12:00,1.11534,1.11536,1.11534,1.11535,0
2019/10/22,14:13:00,1.11536,1.11537,1.11535,1.11536,0
2019/10/22,14:14:00,1.11536,1.11540,1.11536,1.11539,0
2019/10/22,14:15:00,1.11538,1.11539,1.11538,1.11539,0
2019/10/22,14:16:00,1.11539,1.11550,1.11538,1.11550,0
2019/10/22,14:17:00,1.11550,1.11554,1.11549,1.11549,0
2019/10/22,14:18:00,1.11551,1.11556,1.11551,1.11556,0
2019/10/22,14:19:00,1.11555,1.11557,1.11555,1.11556,0
2019/10/22,14:20:00,1.11554,1.11555,1.11552,1.11553,0
2019/10/22,14:21:00,1.11553,1.11554,1.11553,1.11553,0
2019/10/22,14:22:00,1.11554,1.11554,1.11547,1.11548,0
2019/10/22,14:23:00,1.11548,1.11552,1.11548,1.11548,0
2019/10/22,14:24:00,1.11548,1.11548,1.11547,1.11548,0
2019/10/22,14:25:00,1.11548,1.11554,1.11548,1.11554,0
2019/10/22,14:26:00,1.11554,1.11558,1.11554,1.11554,0
2019/10/22,14:27:00,1.11554,1.11560,1.11554,1.11560,0
2019/10/22,14:28:00,1.11560,1.11569,1.11560,1.11569,0
2019/10/22,14:29:00,1.11570,1.11570,1.11565,1.11565,0
2019/10/22,14:30:00,1.11565,1.11566,1.11565,1.11566,0
2019/10/22,14:31:00,1.11566,1.11566,1.11562,1.11565,0
2019/10/22,14:32:00,1.11562,1.11562,1.11559,1.11559,0
2019/10/22,14:33:00,1.11560,1.11560,1.11549,1.11549,0
2019/10/22,14:34:00,1.11549,1.11549,1.11549,1.11549,0
2019/10/22,14:35:00,1.11549,1.11555,1.11549,1.11554,0
2019/10/22,14:36:00,1.11554,1.11554,1.11552,1.11553,0
2019/10/22,14:37:00,1.11552,1.11552,1.11548,1.11548,0
2019/10/22,14:38:00,1.11549,1.11551,1.11548,1.11549,0
2019/10/22,14:39:00,1.11548,1.11548,1.11548,1.11548,0
2019/10/22,14:40:00,1.11548,1.11548,1.11548,1.11548,0
2019/10/22,14:41:00,1.11549,1.11553,1.11548,1.11551,0
2019/10/22,14:42:00,1.11550,1.11551,1.11547,1.11548,0
2019/10/22,14:43:00,1.11548,1.11548,1.11547,1.11547,0
2019/10/22,14:44:00,1.11547,1.11547,1.11542,1.11542,0
2019/10/22,14:45:00,1.11542,1.11543,1.11537,1.11537,0
2019/10/22,14:46:00,1.11538,1.11538,1.11529,1.11531,0
2019/10/22,14:47:00,1.11532,1.11532,1.11531,1.11532,0
2019/10/22,14:48:00,1.11532,1.11533,1.11532,1.11533,0
2019/10/22,14:49:00,1.11532,1.11534,1.11528,1.11532,0
2019/10/22,14:50:00,1.11532,1.11532,1.11528,1.11529,0
2019/10/22,14:51:00,1.11529,1.11529,1.11521,1.11521,0
2019/10/22,14:52:00,1.11522,1.11530,1.11521,1.11527,0
2019/10/22,14:53:00,1.11526,1.11527,1.11525,1.11525,0
2019/10/22,14:54:00,1.11525,1.11538,1.11525,1.11538,0
2019/10/22,14:55:00,1.11538,1.11538,1.11535,1.11537,0
2019/10/22,14:56:00,1.11537,1.11538,1.11533,1.11538,0
2019/10/22,14:57:00,1.11537,1.11541,1.11536,1.11540,0
2019/10/22,14:58:00,1.11540,1.11543,1.11540,1.11543,0
2019/10/22,14:59:00,1.11544,1.11549,1.11536,1.11539,0
2019/10/22,15:00:00,1.11538,1.11541,1.11530,1.11531,0
2019/10/22,15:01:00,1.11531,1.11543,1.11519,1.11532,0
2019/10/22,15:02:00,1.11531,1.11531,1.11526,1.11527,0
2019/10/22,15:03:00,1.11527,1.11540,1.11527,1.11540,0
2019/10/22,15:04:00,1.11539,1.11543,1.11523,1.11526,0
2019/10/22,15:05:00,1.11526,1.11532,1.11524,1.11532,0
2019/10/22,15:06:00,1.11532,1.11534,1.11526,1.11526,0
2019/10/22,15:07:00,1.11526,1.11535,1.11526,1.11534,0
2019/10/22,15:08:00,1.11535,1.11538,1.11533,1.11533,0
2019/10/22,15:09:00,1.11533,1.11538,1.11531,1.11537,0
2019/10/22,15:10:00,1.11537,1.11537,1.11533,1.11535,0
2019/10/22,15:11:00,1.11535,1.11541,1.11531,1.11536,0
2019/10/22,15:12:00,1.11536,1.11553,1.11536,1.11551,0
2019/10/22,15:13:00,1.11553,1.11566,1.11552,1.11560,0
2019/10/22,15:14:00,1.11560,1.11562,1.11547,1.11548,0
2019/10/22,15:15:00,1.11548,1.11555,1.11547,1.11553,0
2019/10/22,15:16:00,1.11554,1.11554,1.11548,1.11550,0
2019/10/22,15:17:00,1.11550,1.11553,1.11546,1.11553,0
2019/10/22,15:18:00,1.11552,1.11555,1.11551,1.11554,0
2019/10/22,15:19:00,1.11553,1.11553,1.11550,1.11550,0
2019/10/22,15:20:00,1.11549,1.11552,1.11544,1.11545,0
2019/10/22,15:21:00,1.11545,1.11549,1.11545,1.11548,0
2019/10/22,15:22:00,1.11548,1.11554,1.11546,1.11553,0
2019/10/22,15:23:00,1.11553,1.11559,1.11553,1.11556,0
2019/10/22,15:24:00,1.11556,1.11564,1.11556,1.11563,0
2019/10/22,15:25:00,1.11564,1.11569,1.11560,1.11565,0
2019/10/22,15:26:00,1.11565,1.11565,1.11554,1.11555,0
2019/10/22,15:27:00,1.11554,1.11563,1.11554,1.11562,0
2019/10/22,15:28:00,1.11563,1.11563,1.11551,1.11555,0
2019/10/22,15:29:00,1.11555,1.11566,1.11554,1.11559,0
2019/10/22,15:30:00,1.11558,1.11558,1.11553,1.11554,0
2019/10/22,15:31:00,1.11555,1.11559,1.11544,1.11546,0
2019/10/22,15:32:00,1.11546,1.11558,1.11546,1.11558,0
2019/10/22,15:33:00,1.11557,1.11558,1.11554,1.11558,0
2019/10/22,15:34:00,1.11558,1.11559,1.11540,1.11544,0
2019/10/22,15:35:00,1.11545,1.11549,1.11545,1.11545,0
2019/10/22,15:36:00,1.11544,1.11555,1.11543,1.11548,0
2019/10/22,15:37:00,1.11547,1.11547,1.11542,1.11544,0
2019/10/22,15:38:00,1.11544,1.11553,1.11541,1.11541,0
2019/10/22,15:39:00,1.11539,1.11540,1.11522,1.11524,0
2019/10/22,15:40:00,1.11524,1.11524,1.11512,1.11514,0
2019/10/22,15:41:00,1.11514,1.11519,1.11509,1.11509,0
2019/10/22,15:42:00,1.11510,1.11522,1.11510,1.11515,0
2019/10/22,15:43:00,1.11515,1.11519,1.11503,1.11504,0
2019/10/22,15:44:00,1.11504,1.11508,1.11501,1.11508,0
2019/10/22,15:45:00,1.11508,1.11520,1.11504,1.11505,0
2019/10/22,15:46:00,1.11504,1.11512,1.11503,1.11505,0
2019/10/22,15:47:00,1.11506,1.11516,1.11505,1.11514,0
2019/10/22,15:48:00,1.11513,1.11520,1.11509,1.11519,0
2019/10/22,15:49:00,1.11519,1.11519,1.11512,1.11514,0
2019/10/22,15:50:00,1.11514,1.11517,1.11507,1.11511,0
2019/10/22,15:51:00,1.11512,1.11519,1.11512,1.11514,0
2019/10/22,15:52:00,1.11513,1.11513,1.11503,1.11508,0
2019/10/22,15:53:00,1.11507,1.11508,1.11501,1.11502,0
2019/10/22,15:54:00,1.11502,1.11505,1.11493,1.11494,0
2019/10/22,15:55:00,1.11494,1.11496,1.11487,1.11488,0
2019/10/22,15:56:00,1.11488,1.11502,1.11488,1.11500,0
2019/10/22,15:57:00,1.11501,1.11501,1.11490,1.11491,0
2019/10/22,15:58:00,1.11492,1.11495,1.11486,1.11488,0
2019/10/22,15:59:00,1.11488,1.11494,1.11485,1.11490,0
2019/10/22,16:00:00,1.11490,1.11490,1.11487,1.11488,0
2019/10/22,16:01:00,1.11488,1.11510,1.11486,1.11496,0
2019/10/22,16:02:00,1.11495,1.11495,1.11466,1.11468,0
2019/10/22,16:03:00,1.11468,1.11480,1.11468,1.11478,0
2019/10/22,16:04:00,1.11478,1.11478,1.11457,1.11459,0
2019/10/22,16:05:00,1.11460,1.11469,1.11458,1.11464,0
2019/10/22,16:06:00,1.11465,1.11476,1.11465,1.11467,0
2019/10/22,16:07:00,1.11468,1.11468,1.11453,1.11459,0
2019/10/22,16:08:00,1.11458,1.11464,1.11454,1.11461,0
2019/10/22,16:09:00,1.11461,1.11461,1.11456,1.11459,0
2019/10/22,16:10:00,1.11460,1.11474,1.11459,1.11464,0
2019/10/22,16:11:00,1.11464,1.11473,1.11457,1.11468,0
2019/10/22,16:12:00,1.11468,1.11469,1.11463,1.11463,0
2019/10/22,16:13:00,1.11463,1.11466,1.11460,1.11463,0
2019/10/22,16:14:00,1.11463,1.11467,1.11458,1.11458,0
2019/10/22,16:15:00,1.11458,1.11460,1.11453,1.11454,0
2019/10/22,16:16:00,1.11454,1.11468,1.11453,1.11467,0
2019/10/22,16:17:00,1.11466,1.11468,1.11452,1.11452,0
2019/10/22,16:18:00,1.11453,1.11457,1.11444,1.11445,0
2019/10/22,16:19:00,1.11445,1.11457,1.11445,1.11455,0
2019/10/22,16:20:00,1.11455,1.11462,1.11449,1.11454,0
2019/10/22,16:21:00,1.11455,1.11467,1.11450,1.11464,0
2019/10/22,16:22:00,1.11464,1.11481,1.11463,1.11481,0
2019/10/22,16:23:00,1.11481,1.11497,1.11481,1.11489,0
2019/10/22,16:24:00,1.11490,1.11495,1.11484,1.11484,0
2019/10/22,16:25:00,1.11485,1.11485,1.11459,1.11460,0
2019/10/22,16:26:00,1.11461,1.11469,1.11436,1.11438,0
2019/10/22,16:27:00,1.11437,1.11446,1.11436,1.11446,0
2019/10/22,16:28:00,1.11446,1.11446,1.11435,1.11435,0
2019/10/22,16:29:00,1.11435,1.11454,1.11434,1.11454,0
2019/10/22,16:30:00,1.11454,1.11454,1.11440,1.11448,0
2019/10/22,16:31:00,1.11447,1.11449,1.11443,1.11447,0
2019/10/22,16:32:00,1.11448,1.11453,1.11435,1.11439,0
2019/10/22,16:33:00,1.11438,1.11439,1.11427,1.11436,0
2019/10/22,16:34:00,1.11435,1.11442,1.11434,1.11438,0
2019/10/22,16:35:00,1.11438,1.11459,1.11438,1.11459,0
2019/10/22,16:36:00,1.11460,1.11462,1.11447,1.11448,0
2019/10/22,16:37:00,1.11449,1.11454,1.11443,1.11443,0
2019/10/22,16:38:00,1.11444,1.11449,1.11432,1.11436,0
2019/10/22,16:39:00,1.11436,1.11442,1.11430,1.11430,0
2019/10/22,16:40:00,1.11431,1.11437,1.11429,1.11437,0
2019/10/22,16:41:00,1.11437,1.11442,1.11433,1.11437,0
2019/10/22,16:42:00,1.11438,1.11452,1.11438,1.11443,0
2019/10/22,16:43:00,1.11443,1.11448,1.11442,1.11448,0
2019/10/22,16:44:00,1.11447,1.11448,1.11437,1.11441,0
2019/10/22,16:45:00,1.11442,1.11448,1.11438,1.11438,0
2019/10/22,16:46:00,1.11439,1.11440,1.11427,1.11432,0
2019/10/22,16:47:00,1.11431,1.11437,1.11430,1.11431,0
2019/10/22,16:48:00,1.11430,1.11438,1.11426,1.11435,0
2019/10/22,16:49:00,1.11436,1.11446,1.11436,1.11444,0
2019/10/22,16:50:00,1.11444,1.11449,1.11439,1.11448,0
2019/10/22,16:51:00,1.11449,1.11461,1.11449,1.11454,0
2019/10/22,16:52:00,1.11454,1.11456,1.11449,1.11453,0
2019/10/22,16:53:00,1.11453,1.11458,1.11451,1.11453,0
2019/10/22,16:54:00,1.11454,1.11463,1.11454,1.11463,0
2019/10/22,16:55:00,1.11462,1.11466,1.11460,1.11464,0
2019/10/22,16:56:00,1.11463,1.11469,1.11463,1.11469,0
2019/10/22,16:57:00,1.11469,1.11471,1.11464,1.11464,0
2019/10/22,16:58:00,1.11463,1.11469,1.11462,1.11462,0
2019/10/22,16:59:00,1.11463,1.11464,1.11454,1.11454,0
2019/10/22,17:00:00,1.11454,1.11457,1.11447,1.11447,0
2019/10/22,17:01:00,1.11448,1.11451,1.11444,1.11449,0
2019/10/22,17:02:00,1.11450,1.11461,1.11449,1.11460,0
2019/10/22,17:03:00,1.11460,1.11472,1.11457,1.11463,0
2019/10/22,17:04:00,1.11463,1.11463,1.11450,1.11458,0
2019/10/22,17:05:00,1.11459,1.11463,1.11445,1.11448,0
2019/10/22,17:06:00,1.11448,1.11459,1.11448,1.11453,0
2019/10/22,17:07:00,1.11454,1.11460,1.11453,1.11460,0
2019/10/22,17:08:00,1.11461,1.11466,1.11458,1.11464,0
2019/10/22,17:09:00,1.11464,1.11464,1.11450,1.11458,0
2019/10/22,17:10:00,1.11457,1.11459,1.11448,1.11455,0
2019/10/22,17:11:00,1.11454,1.11462,1.11451,1.11459,0
2019/10/22,17:12:00,1.11459,1.11461,1.11450,1.11452,0
2019/10/22,17:13:00,1.11453,1.11453,1.11434,1.11438,0
2019/10/22,17:14:00,1.11437,1.11439,1.11425,1.11428,0
2019/10/22,17:15:00,1.11428,1.11438,1.11427,1.11433,0
2019/10/22,17:16:00,1.11434,1.11439,1.11429,1.11435,0
2019/10/22,17:17:00,1.11434,1.11434,1.11423,1.11426,0
2019/10/22,17:18:00,1.11427,1.11427,1.11419,1.11423,0
2019/10/22,17:19:00,1.11424,1.11424,1.11416,1.11417,0
2019/10/22,17:20:00,1.11417,1.11418,1.11414,1.11414,0
2019/10/22,17:21:00,1.11414,1.11418,1.11411,1.11416,0
2019/10/22,17:22:00,1.11417,1.11418,1.11409,1.11417,0
2019/10/22,17:23:00,1.11416,1.11416,1.11406,1.11408,0
2019/10/22,17:24:00,1.11408,1.11421,1.11392,1.11393,0
2019/10/22,17:25:00,1.11392,1.11394,1.11343,1.11348,0
2019/10/22,17:26:00,1.11349,1.11359,1.11335,1.11358,0
2019/10/22,17:27:00,1.11358,1.11379,1.11358,1.11366,0
2019/10/22,17:28:00,1.11365,1.11388,1.11365,1.11371,0
2019/10/22,17:29:00,1.11371,1.11378,1.11370,1.11373,0
2019/10/22,17:30:00,1.11373,1.11374,1.11368,1.11372,0
2019/10/22,17:31:00,1.11371,1.11375,1.11370,1.11373,0
2019/10/22,17:32:00,1.11373,1.11386,1.11370,1.11377,0
2019/10/22,17:33:00,1.11376,1.11380,1.11366,1.11380,0
2019/10/22,17:34:00,1.11380,1.11384,1.11340,1.11344,0
2019/10/22,17:35:00,1.11344,1.11355,1.11340,1.11352,0
2019/10/22,17:36:00,1.11353,1.11355,1.11345,1.11354,0
2019/10/22,17:37:00,1.11354,1.11364,1.11348,1.11348,0
2019/10/22,17:38:00,1.11347,1.11375,1.11338,1.11374,0
2019/10/22,17:39:00,1.11375,1.11384,1.11372,1.11376,0
2019/10/22,17:40:00,1.11376,1.11384,1.11356,1.11361,0
2019/10/22,17:41:00,1.11361,1.11374,1.11359,1.11373,0
2019/10/22,17:42:00,1.11373,1.11373,1.11355,1.11361,0
2019/10/22,17:43:00,1.11362,1.11369,1.11360,1.11368,0
2019/10/22,17:44:00,1.11368,1.11377,1.11364,1.11370,0
2019/10/22,17:45:00,1.11372,1.11374,1.11365,1.11369,0
2019/10/22,17:46:00,1.11369,1.11370,1.11351,1.11356,0
2019/10/22,17:47:00,1.11357,1.11373,1.11356,1.11370,0
2019/10/22,17:48:00,1.11369,1.11370,1.11353,1.11358,0
2019/10/22,17:49:00,1.11357,1.11384,1.11355,1.11382,0
2019/10/22,17:50:00,1.11382,1.11383,1.11374,1.11383,0
2019/10/22,17:51:00,1.11382,1.11398,1.11382,1.11393,0
2019/10/22,17:52:00,1.11393,1.11394,1.11383,1.11384,0
2019/10/22,17:53:00,1.11383,1.11388,1.11382,1.11386,0
2019/10/22,17:54:00,1.11386,1.11397,1.11381,1.11393,0
2019/10/22,17:55:00,1.11394,1.11416,1.11393,1.11415,0
2019/10/22,17:56:00,1.11414,1.11414,1.11405,1.11412,0
2019/10/22,17:57:00,1.11413,1.11433,1.11410,1.11430,0
2019/10/22,17:58:00,1.11429,1.11430,1.11417,1.11417,0
2019/10/22,17:59:00,1.11416,1.11421,1.11407,1.11409,0
2019/10/22,18:00:00,1.11408,1.11422,1.11407,1.11413,0
2019/10/22,18:01:00,1.11413,1.11426,1.11413,1.11420,0
2019/10/22,18:02:00,1.11420,1.11421,1.11408,1.11411,0
2019/10/22,18:03:00,1.11410,1.11418,1.11401,1.11411,0
2019/10/22,18:04:00,1.11410,1.11413,1.11401,1.11407,0
2019/10/22,18:05:00,1.11407,1.11415,1.11405,1.11407,0
2019/10/22,18:06:00,1.11408,1.11414,1.11403,1.11414,0
2019/10/22,18:07:00,1.11414,1.11421,1.11413,1.11414,0
2019/10/22,18:08:00,1.11414,1.11446,1.11413,1.11440,0
2019/10/22,18:09:00,1.11441,1.11454,1.11440,1.11447,0
2019/10/22,18:10:00,1.11446,1.11446,1.11424,1.11426,0
2019/10/22,18:11:00,1.11425,1.11431,1.11423,1.11428,0
2019/10/22,18:12:00,1.11428,1.11428,1.11421,1.11422,0
2019/10/22,18:13:00,1.11422,1.11422,1.11401,1.11403,0
2019/10/22,18:14:00,1.11403,1.11409,1.11400,1.11408,0
2019/10/22,18:15:00,1.11409,1.11409,1.11401,1.11404,0
2019/10/22,18:16:00,1.11403,1.11407,1.11403,1.11406,0
2019/10/22,18:17:00,1.11406,1.11410,1.11402,1.11409,0
2019/10/22,18:18:00,1.11409,1.11409,1.11400,1.11401,0
2019/10/22,18:19:00,1.11401,1.11416,1.11400,1.11404,0
2019/10/22,18:20:00,1.11405,1.11405,1.11386,1.11395,0
2019/10/22,18:21:00,1.11397,1.11412,1.11392,1.11412,0
2019/10/22,18:22:00,1.11411,1.11412,1.11401,1.11403,0
2019/10/22,18:23:00,1.11403,1.11408,1.11396,1.11396,0
2019/10/22,18:24:00,1.11395,1.11397,1.11393,1.11394,0
2019/10/22,18:25:00,1.11393,1.11397,1.11393,1.11397,0
2019/10/22,18:26:00,1.11396,1.11398,1.11394,1.11397,0
2019/10/22,18:27:00,1.11396,1.11396,1.11389,1.11395,0
2019/10/22,18:28:00,1.11395,1.11395,1.11386,1.11391,0
2019/10/22,18:29:00,1.11391,1.11391,1.11388,1.11390,0
2019/10/22,18:30:00,1.11390,1.11397,1.11388,1.11396,0
2019/10/22,18:31:00,1.11395,1.11404,1.11394,1.11401,0
2019/10/22,18:32:00,1.11400,1.11417,1.11397,1.11416,0
2019/10/22,18:33:00,1.11417,1.11418,1.11404,1.11416,0
2019/10/22,18:34:00,1.11414,1.11424,1.11414,1.11418,0
2019/10/22,18:35:00,1.11418,1.11418,1.11407,1.11410,0
2019/10/22,18:36:00,1.11410,1.11413,1.11406,1.11411,0
2019/10/22,18:37:00,1.11412,1.11425,1.11412,1.11421,0
2019/10/22,18:38:00,1.11421,1.11421,1.11418,1.11421,0
2019/10/22,18:39:00,1.11421,1.11423,1.11417,1.11421,0
2019/10/22,18:40:00,1.11421,1.11423,1.11417,1.11421,0
2019/10/22,18:41:00,1.11422,1.11423,1.11409,1.11415,0
2019/10/22,18:42:00,1.11415,1.11419,1.11410,1.11412,0
2019/10/22,18:43:00,1.11413,1.11413,1.11400,1.11400,0
2019/10/22,18:44:00,1.11399,1.11400,1.11388,1.11389,0
2019/10/22,18:45:00,1.11389,1.11390,1.11385,1.11385,0
2019/10/22,18:46:00,1.11385,1.11391,1.11377,1.11391,0
2019/10/22,18:47:00,1.11390,1.11422,1.11385,1.11421,0
2019/10/22,18:48:00,1.11421,1.11422,1.11414,1.11421,0
2019/10/22,18:49:00,1.11421,1.11424,1.11408,1.11415,0
2019/10/22,18:50:00,1.11416,1.11417,1.11406,1.11408,0
2019/10/22,18:51:00,1.11407,1.11408,1.11397,1.11401,0
2019/10/22,18:52:00,1.11401,1.11413,1.11401,1.11413,0
2019/10/22,18:53:00,1.11412,1.11414,1.11408,1.11412,0
2019/10/22,18:54:00,1.11411,1.11411,1.11403,1.11406,0
2019/10/22,18:55:00,1.11407,1.11407,1.11395,1.11395,0
2019/10/22,18:56:00,1.11396,1.11398,1.11390,1.11397,0
2019/10/22,18:57:00,1.11398,1.11407,1.11398,1.11404,0
2019/10/22,18:58:00,1.11404,1.11411,1.11404,1.11410,0
2019/10/22,18:59:00,1.11411,1.11440,1.11411,1.11440,0
2019/10/22,19:00:00,1.11440,1.11450,1.11438,1.11443,0
2019/10/22,19:01:00,1.11443,1.11450,1.11437,1.11438,0
2019/10/22,19:02:00,1.11437,1.11442,1.11433,1.11441,0
2019/10/22,19:03:00,1.11442,1.11451,1.11442,1.11448,0
2019/10/22,19:04:00,1.11449,1.11449,1.11425,1.11427,0
2019/10/22,19:05:00,1.11428,1.11429,1.11419,1.11419,0
2019/10/22,19:06:00,1.11419,1.11419,1.11414,1.11415,0
2019/10/22,19:07:00,1.11415,1.11430,1.11415,1.11424,0
2019/10/22,19:08:00,1.11424,1.11427,1.11412,1.11417,0
2019/10/22,19:09:00,1.11418,1.11422,1.11416,1.11420,0
2019/10/22,19:10:00,1.11419,1.11422,1.11405,1.11410,0
2019/10/22,19:11:00,1.11409,1.11409,1.11389,1.11393,0
2019/10/22,19:12:00,1.11392,1.11403,1.11392,1.11401,0
2019/10/22,19:13:00,1.11401,1.11410,1.11396,1.11407,0
2019/10/22,19:14:00,1.11407,1.11424,1.11401,1.11424,0
2019/10/22,19:15:00,1.11423,1.11424,1.11417,1.11422,0
2019/10/22,19:16:00,1.11422,1.11424,1.11411,1.11412,0
2019/10/22,19:17:00,1.11413,1.11423,1.11413,1.11418,0
2019/10/22,19:18:00,1.11419,1.11424,1.11419,1.11421,0
2019/10/22,19:19:00,1.11422,1.11432,1.11421,1.11426,0
2019/10/22,19:20:00,1.11425,1.11432,1.11422,1.11432,0
2019/10/22,19:21:00,1.11431,1.11438,1.11424,1.11437,0
2019/10/22,19:22:00,1.11437,1.11438,1.11431,1.11433,0
2019/10/22,19:23:00,1.11433,1.11442,1.11432,1.11438,0
2019/10/22,19:24:00,1.11439,1.11439,1.11431,1.11436,0
2019/10/22,19:25:00,1.11436,1.11456,1.11436,1.11454,0
2019/10/22,19:26:00,1.11454,1.11467,1.11450,1.11461,0
2019/10/22,19:27:00,1.11462,1.11484,1.11462,1.11473,0
2019/10/22,19:28:00,1.11473,1.11475,1.11468,1.11473,0
2019/10/22,19:29:00,1.11474,1.11485,1.11464,1.11467,0
2019/10/22,19:30:00,1.11467,1.11469,1.11451,1.11453,0
2019/10/22,19:31:00,1.11452,1.11462,1.11448,1.11453,0
2019/10/22,19:32:00,1.11452,1.11460,1.11446,1.11458,0
2019/10/22,19:33:00,1.11458,1.11463,1.11455,1.11457,0
2019/10/22,19:34:00,1.11456,1.11463,1.11451,1.11459,0
2019/10/22,19:35:00,1.11459,1.11459,1.11446,1.11456,0
2019/10/22,19:36:00,1.11456,1.11469,1.11453,1.11463,0
2019/10/22,19:37:00,1.11463,1.11463,1.11447,1.11453,0
2019/10/22,19:38:00,1.11453,1.11453,1.11449,1.11449,0
2019/10/22,19:39:00,1.11449,1.11450,1.11443,1.11449,0
2019/10/22,19:40:00,1.11449,1.11455,1.11436,1.11436,0
2019/10/22,19:41:00,1.11436,1.11439,1.11431,1.11432,0
2019/10/22,19:42:00,1.11433,1.11434,1.11424,1.11432,0
2019/10/22,19:43:00,1.11432,1.11433,1.11430,1.11430,0
2019/10/22,19:44:00,1.11431,1.11431,1.11424,1.11424,0
2019/10/22,19:45:00,1.11424,1.11428,1.11416,1.11421,0
2019/10/22,19:46:00,1.11422,1.11437,1.11422,1.11437,0
2019/10/22,19:47:00,1.11437,1.11444,1.11434,1.11440,0
2019/10/22,19:48:00,1.11440,1.11445,1.11438,1.11445,0
2019/10/22,19:49:00,1.11446,1.11451,1.11441,1.11451,0
2019/10/22,19:50:00,1.11451,1.11457,1.11440,1.11441,0
2019/10/22,19:51:00,1.11441,1.11442,1.11429,1.11430,0
2019/10/22,19:52:00,1.11429,1.11432,1.11425,1.11432,0
2019/10/22,19:53:00,1.11433,1.11433,1.11413,1.11413,0
2019/10/22,19:54:00,1.11414,1.11431,1.11410,1.11424,0
2019/10/22,19:55:00,1.11423,1.11428,1.11420,1.11425,0
2019/10/22,19:56:00,1.11425,1.11427,1.11420,1.11420,0
2019/10/22,19:57:00,1.11420,1.11423,1.11411,1.11413,0
2019/10/22,19:58:00,1.11413,1.11419,1.11408,1.11413,0
2019/10/22,19:59:00,1.11414,1.11420,1.11408,1.11416,0
2019/10/22,20:00:00,1.11416,1.11426,1.11416,1.11426,0
2019/10/22,20:01:00,1.11426,1.11432,1.11421,1.11421,0
2019/10/22,20:02:00,1.11420,1.11424,1.11411,1.11417,0
2019/10/22,20:03:00,1.11416,1.11417,1.11396,1.11399,0
2019/10/22,20:04:00,1.11399,1.11417,1.11399,1.11412,0
2019/10/22,20:05:00,1.11412,1.11419,1.11411,1.11415,0
2019/10/22,20:06:00,1.11415,1.11415,1.11404,1.11407,0
2019/10/22,20:07:00,1.11406,1.11408,1.11394,1.11399,0
2019/10/22,20:08:00,1.11398,1.11400,1.11390,1.11398,0
2019/10/22,20:09:00,1.11397,1.11425,1.11396,1.11419,0
2019/10/22,20:10:00,1.11418,1.11425,1.11415,1.11420,0
2019/10/22,20:11:00,1.11420,1.11421,1.11409,1.11420,0
2019/10/22,20:12:00,1.11420,1.11420,1.11412,1.11415,0
2019/10/22,20:13:00,1.11416,1.11416,1.11410,1.11412,0
2019/10/22,20:14:00,1.11412,1.11422,1.11410,1.11419,0
2019/10/22,20:15:00,1.11419,1.11425,1.11416,1.11424,0
2019/10/22,20:16:00,1.11424,1.11424,1.11413,1.11414,0
2019/10/22,20:17:00,1.11414,1.11418,1.11412,1.11414,0
2019/10/22,20:18:00,1.11414,1.11417,1.11412,1.11414,0
2019/10/22,20:19:00,1.11414,1.11414,1.11407,1.11407,0
2019/10/22,20:20:00,1.11408,1.11411,1.11406,1.11406,0
2019/10/22,20:21:00,1.11405,1.11407,1.11386,1.11388,0
2019/10/22,20:22:00,1.11388,1.11393,1.11382,1.11385,0
2019/10/22,20:23:00,1.11386,1.11403,1.11386,1.11389,0
2019/10/22,20:24:00,1.11390,1.11391,1.11377,1.11379,0
2019/10/22,20:25:00,1.11378,1.11381,1.11368,1.11376,0
2019/10/22,20:26:00,1.11375,1.11375,1.11359,1.11368,0
2019/10/22,20:27:00,1.11369,1.11382,1.11366,1.11374,0
2019/10/22,20:28:00,1.11374,1.11375,1.11365,1.11372,0
2019/10/22,20:29:00,1.11373,1.11377,1.11369,1.11370,0
2019/10/22,20:30:00,1.11370,1.11370,1.11343,1.11343,0
2019/10/22,20:31:00,1.11344,1.11353,1.11343,1.11345,0
2019/10/22,20:32:00,1.11346,1.11362,1.11346,1.11349,0
2019/10/22,20:33:00,1.11348,1.11361,1.11348,1.11349,0
2019/10/22,20:34:00,1.11349,1.11354,1.11348,1.11350,0
2019/10/22,20:35:00,1.11349,1.11357,1.11345,1.11355,0
2019/10/22,20:36:00,1.11355,1.11372,1.11355,1.11371,0
2019/10/22,20:37:00,1.11372,1.11373,1.11360,1.11360,0
2019/10/22,20:38:00,1.11361,1.11368,1.11361,1.11363,0
2019/10/22,20:39:00,1.11363,1.11381,1.11359,1.11371,0
2019/10/22,20:40:00,1.11373,1.11381,1.11371,1.11374,0
2019/10/22,20:41:00,1.11373,1.11374,1.11355,1.11366,0
2019/10/22,20:42:00,1.11365,1.11365,1.11339,1.11345,0
2019/10/22,20:43:00,1.11347,1.11357,1.11346,1.11352,0
2019/10/22,20:44:00,1.11353,1.11368,1.11353,1.11363,0
2019/10/22,20:45:00,1.11362,1.11373,1.11359,1.11371,0
2019/10/22,20:46:00,1.11372,1.11378,1.11372,1.11374,0
2019/10/22,20:47:00,1.11372,1.11372,1.11358,1.11358,0
2019/10/22,20:48:00,1.11359,1.11379,1.11352,1.11377,0
2019/10/22,20:49:00,1.11377,1.11387,1.11376,1.11382,0
2019/10/22,20:50:00,1.11382,1.11394,1.11381,1.11392,0
2019/10/22,20:51:00,1.11392,1.11399,1.11387,1.11396,0
2019/10/22,20:52:00,1.11397,1.11411,1.11394,1.11400,0
2019/10/22,20:53:00,1.11400,1.11409,1.11397,1.11402,0
2019/10/22,20:54:00,1.11402,1.11411,1.11399,1.11400,0
2019/10/22,20:55:00,1.11399,1.11402,1.11393,1.11402,0
2019/10/22,20:56:00,1.11402,1.11409,1.11400,1.11404,0
2019/10/22,20:57:00,1.11404,1.11418,1.11399,1.11401,0
2019/10/22,20:58:00,1.11400,1.11400,1.11370,1.11370,0
2019/10/22,20:59:00,1.11370,1.11384,1.11370,1.11383,0
2019/10/22,21:00:00,1.11382,1.11390,1.11380,1.11385,0
2019/10/22,21:01:00,1.11385,1.11392,1.11383,1.11389,0
2019/10/22,21:02:00,1.11390,1.11394,1.11380,1.11385,0
2019/10/22,21:03:00,1.11385,1.11390,1.11374,1.11381,0
2019/10/22,21:04:00,1.11380,1.11391,1.11378,1.11378,0
2019/10/22,21:05:00,1.11377,1.11382,1.11372,1.11382,0
2019/10/22,21:06:00,1.11381,1.11388,1.11378,1.11385,0
2019/10/22,21:07:00,1.11385,1.11387,1.11365,1.11378,0
2019/10/22,21:08:00,1.11377,1.11377,1.11366,1.11372,0
2019/10/22,21:09:00,1.11371,1.11373,1.11345,1.11345,0
2019/10/22,21:10:00,1.11345,1.11351,1.11311,1.11330,0
2019/10/22,21:11:00,1.11329,1.11332,1.11301,1.11309,0
2019/10/22,21:12:00,1.11310,1.11314,1.11303,1.11312,0
2019/10/22,21:13:00,1.11313,1.11322,1.11304,1.11315,0
2019/10/22,21:14:00,1.11314,1.11315,1.11308,1.11309,0
2019/10/22,21:15:00,1.11309,1.11325,1.11303,1.11305,0
2019/10/22,21:16:00,1.11305,1.11310,1.11286,1.11286,0
2019/10/22,21:17:00,1.11287,1.11297,1.11272,1.11291,0
2019/10/22,21:18:00,1.11290,1.11306,1.11285,1.11306,0
2019/10/22,21:19:00,1.11306,1.11314,1.11299,1.11309,0
2019/10/22,21:20:00,1.11309,1.11318,1.11309,1.11316,0
2019/10/22,21:21:00,1.11315,1.11364,1.11313,1.11345,0
2019/10/22,21:22:00,1.11345,1.11352,1.11342,1.11344,0
2019/10/22,21:23:00,1.11344,1.11346,1.11338,1.11341,0
2019/10/22,21:24:00,1.11343,1.11348,1.11322,1.11324,0
2019/10/22,21:25:00,1.11324,1.11334,1.11323,1.11333,0
2019/10/22,21:26:00,1.11334,1.11337,1.11320,1.11320,0
2019/10/22,21:27:00,1.11320,1.11325,1.11315,1.11319,0
2019/10/22,21:28:00,1.11320,1.11322,1.11303,1.11305,0
2019/10/22,21:29:00,1.11305,1.11318,1.11298,1.11312,0
2019/10/22,21:30:00,1.11313,1.11319,1.11312,1.11314,0
2019/10/22,21:31:00,1.11314,1.11322,1.11310,1.11320,0
2019/10/22,21:32:00,1.11320,1.11321,1.11310,1.11310,0
2019/10/22,21:33:00,1.11309,1.11309,1.11270,1.11272,0
2019/10/22,21:34:00,1.11270,1.11300,1.11269,1.11297,0
2019/10/22,21:35:00,1.11296,1.11316,1.11290,1.11315,0
2019/10/22,21:36:00,1.11315,1.11319,1.11305,1.11316,0
2019/10/22,21:37:00,1.11316,1.11324,1.11310,1.11324,0
2019/10/22,21:38:00,1.11324,1.11336,1.11319,1.11321,0
2019/10/22,21:39:00,1.11321,1.11328,1.11318,1.11322,0
2019/10/22,21:40:00,1.11322,1.11328,1.11314,1.11323,0
2019/10/22,21:41:00,1.11322,1.11326,1.11267,1.11273,0
2019/10/22,21:42:00,1.11272,1.11282,1.11269,1.11277,0
2019/10/22,21:43:00,1.11276,1.11293,1.11276,1.11290,0
2019/10/22,21:44:00,1.11290,1.11296,1.11281,1.11296,0
2019/10/22,21:45:00,1.11296,1.11300,1.11284,1.11284,0
2019/10/22,21:46:00,1.11285,1.11305,1.11282,1.11296,0
2019/10/22,21:47:00,1.11296,1.11299,1.11257,1.11264,0
2019/10/22,21:48:00,1.11265,1.11272,1.11249,1.11252,0
2019/10/22,21:49:00,1.11252,1.11253,1.11237,1.11243,0
2019/10/22,21:50:00,1.11243,1.11249,1.11231,1.11247,0
2019/10/22,21:51:00,1.11247,1.11254,1.11246,1.11253,0
2019/10/22,21:52:00,1.11253,1.11257,1.11250,1.11252,0
2019/10/22,21:53:00,1.11252,1.11253,1.11245,1.11250,0
2019/10/22,21:54:00,1.11250,1.11256,1.11250,1.11251,0
2019/10/22,21:55:00,1.11251,1.11255,1.11250,1.11250,0
2019/10/22,21:56:00,1.11251,1.11264,1.11250,1.11264,0
2019/10/22,21:57:00,1.11265,1.11277,1.11265,1.11275,0
2019/10/22,21:58:00,1.11277,1.11277,1.11267,1.11270,0
2019/10/22,21:59:00,1.11269,1.11271,1.11261,1.11264,0
2019/10/22,22:00:00,1.11264,1.11274,1.11261,1.11270,0
2019/10/22,22:01:00,1.11270,1.11279,1.11261,1.11277,0
2019/10/22,22:02:00,1.11278,1.11292,1.11278,1.11290,0
2019/10/22,22:03:00,1.11289,1.11291,1.11275,1.11289,0
2019/10/22,22:04:00,1.11288,1.11297,1.11284,1.11287,0
2019/10/22,22:05:00,1.11287,1.11289,1.11276,1.11289,0
2019/10/22,22:06:00,1.11288,1.11299,1.11286,1.11296,0
2019/10/22,22:07:00,1.11296,1.11299,1.11291,1.11297,0
2019/10/22,22:08:00,1.11297,1.11298,1.11292,1.11297,0
2019/10/22,22:09:00,1.11298,1.11303,1.11297,1.11302,0
2019/10/22,22:10:00,1.11301,1.11308,1.11296,1.11301,0
2019/10/22,22:11:00,1.11302,1.11307,1.11292,1.11303,0
2019/10/22,22:12:00,1.11303,1.11308,1.11302,1.11303,0
2019/10/22,22:13:00,1.11304,1.11304,1.11284,1.11294,0
2019/10/22,22:14:00,1.11293,1.11309,1.11284,1.11307,0
2019/10/22,22:15:00,1.11308,1.11319,1.11308,1.11314,0
2019/10/22,22:16:00,1.11314,1.11318,1.11305,1.11315,0
2019/10/22,22:17:00,1.11315,1.11318,1.11310,1.11310,0
2019/10/22,22:18:00,1.11310,1.11312,1.11285,1.11291,0
2019/10/22,22:19:00,1.11291,1.11298,1.11281,1.11281,0
2019/10/22,22:20:00,1.11282,1.11285,1.11268,1.11272,0
2019/10/22,22:21:00,1.11272,1.11284,1.11268,1.11277,0
2019/10/22,22:22:00,1.11278,1.11278,1.11264,1.11277,0
2019/10/22,22:23:00,1.11277,1.11284,1.11277,1.11283,0
2019/10/22,22:24:00,1.11283,1.11292,1.11278,1.11291,0
2019/10/22,22:25:00,1.11289,1.11319,1.11289,1.11315,0
2019/10/22,22:26:00,1.11314,1.11326,1.11306,1.11326,0
2019/10/22,22:27:00,1.11326,1.11342,1.11323,1.11338,0
2019/10/22,22:28:00,1.11338,1.11340,1.11323,1.11334,0
2019/10/22,22:29:00,1.11333,1.11340,1.11315,1.11322,0
2019/10/22,22:30:00,1.11322,1.11325,1.11317,1.11318,0
2019/10/22,22:31:00,1.11318,1.11339,1.11316,1.11339,0
2019/10/22,22:32:00,1.11339,1.11344,1.11336,1.11342,0
2019/10/22,22:33:00,1.11342,1.11344,1.11331,1.11335,0
2019/10/22,22:34:00,1.11335,1.11340,1.11321,1.11339,0
2019/10/22,22:35:00,1.11338,1.11338,1.11314,1.11315,0
2019/10/22,22:36:00,1.11316,1.11336,1.11315,1.11318,0
2019/10/22,22:37:00,1.11319,1.11333,1.11317,1.11326,0
2019/10/22,22:38:00,1.11326,1.11351,1.11326,1.11343,0
2019/10/22,22:39:00,1.11343,1.11347,1.11336,1.11347,0
2019/10/22,22:40:00,1.11347,1.11356,1.11344,1.11352,0
2019/10/22,22:41:00,1.11353,1.11358,1.11347,1.11347,0
2019/10/22,22:42:00,1.11347,1.11351,1.11343,1.11346,0
2019/10/22,22:43:00,1.11347,1.11374,1.11345,1.11365,0
2019/10/22,22:44:00,1.11365,1.11369,1.11358,1.11367,0
2019/10/22,22:45:00,1.11366,1.11370,1.11360,1.11368,0
2019/10/22,22:46:00,1.11367,1.11375,1.11352,1.11356,0
2019/10/22,22:47:00,1.11356,1.11362,1.11353,1.11353,0
2019/10/22,22:48:00,1.11354,1.11357,1.11342,1.11347,0
2019/10/22,22:49:00,1.11348,1.11355,1.11342,1.11355,0
2019/10/22,22:50:00,1.11355,1.11358,1.11349,1.11358,0
2019/10/22,22:51:00,1.11358,1.11369,1.11357,1.11369,0
2019/10/22,22:52:00,1.11368,1.11370,1.11355,1.11358,0
2019/10/22,22:53:00,1.11357,1.11379,1.11357,1.11379,0
2019/10/22,22:54:00,1.11379,1.11383,1.11371,1.11378,0
2019/10/22,22:55:00,1.11378,1.11381,1.11378,1.11380,0
2019/10/22,22:56:00,1.11380,1.11381,1.11374,1.11381,0
2019/10/22,22:57:00,1.11380,1.11380,1.11351,1.11355,0
2019/10/22,22:58:00,1.11355,1.11355,1.11327,1.11344,0
2019/10/22,22:59:00,1.11344,1.11349,1.11342,1.11343,0
2019/10/22,23:00:00,1.11343,1.11350,1.11342,1.11344,0
2019/10/22,23:01:00,1.11345,1.11363,1.11332,1.11334,0
2019/10/22,23:02:00,1.11333,1.11339,1.11329,1.11336,0
2019/10/22,23:03:00,1.11336,1.11350,1.11336,1.11338,0
2019/10/22,23:04:00,1.11338,1.11348,1.11337,1.11340,0
2019/10/22,23:05:00,1.11339,1.11362,1.11339,1.11359,0
2019/10/22,23:06:00,1.11360,1.11361,1.11344,1.11351,0
2019/10/22,23:07:00,1.11350,1.11358,1.11332,1.11340,0
2019/10/22,23:08:00,1.11340,1.11345,1.11332,1.11335,0
2019/10/22,23:09:00,1.11334,1.11335,1.11307,1.11311,0
2019/10/22,23:10:00,1.11310,1.11349,1.11310,1.11346,0
2019/10/22,23:11:00,1.11345,1.11345,1.11314,1.11321,0
2019/10/22,23:12:00,1.11322,1.11334,1.11320,1.11331,0
2019/10/22,23:13:00,1.11330,1.11337,1.11324,1.11337,0
2019/10/22,23:14:00,1.11337,1.11350,1.11337,1.11346,0
2019/10/22,23:15:00,1.11346,1.11348,1.11335,1.11343,0
2019/10/22,23:16:00,1.11344,1.11351,1.11338,1.11347,0
2019/10/22,23:17:00,1.11347,1.11357,1.11346,1.11354,0
2019/10/22,23:18:00,1.11354,1.11357,1.11343,1.11348,0
2019/10/22,23:19:00,1.11348,1.11351,1.11344,1.11347,0
2019/10/22,23:20:00,1.11348,1.11358,1.11340,1.11342,0
2019/10/22,23:21:00,1.11343,1.11349,1.11343,1.11344,0
2019/10/22,23:22:00,1.11345,1.11353,1.11344,1.11349,0
2019/10/22,23:23:00,1.11349,1.11358,1.11349,1.11357,0
2019/10/22,23:24:00,1.11358,1.11361,1.11345,1.11347,0
2019/10/22,23:25:00,1.11348,1.11361,1.11348,1.11352,0
2019/10/22,23:26:00,1.11353,1.11354,1.11333,1.11341,0
2019/10/22,23:27:00,1.11341,1.11360,1.11341,1.11359,0
2019/10/22,23:28:00,1.11359,1.11361,1.11357,1.11359,0
2019/10/22,23:29:00,1.11358,1.11359,1.11354,1.11355,0
2019/10/22,23:30:00,1.11356,1.11367,1.11355,1.11361,0
2019/10/22,23:31:00,1.11361,1.11378,1.11360,1.11377,0
2019/10/22,23:32:00,1.11377,1.11380,1.11344,1.11344,0
2019/10/22,23:33:00,1.11344,1.11355,1.11343,1.11355,0
2019/10/22,23:34:00,1.11356,1.11362,1.11353,1.11356,0
2019/10/22,23:35:00,1.11357,1.11364,1.11355,1.11357,0
2019/10/22,23:36:00,1.11357,1.11363,1.11353,1.11362,0
2019/10/22,23:37:00,1.11362,1.11375,1.11360,1.11375,0
2019/10/22,23:38:00,1.11374,1.11377,1.11368,1.11371,0
2019/10/22,23:39:00,1.11370,1.11371,1.11361,1.11368,0
2019/10/22,23:40:00,1.11368,1.11368,1.11353,1.11359,0
2019/10/22,23:41:00,1.11358,1.11359,1.11341,1.11342,0
2019/10/22,23:42:00,1.11342,1.11346,1.11338,1.11340,0
2019/10/22,23:43:00,1.11341,1.11358,1.11341,1.11357,0
2019/10/22,23:44:00,1.11358,1.11360,1.11345,1.11352,0
2019/10/22,23:45:00,1.11353,1.11354,1.11334,1.11336,0
2019/10/22,23:46:00,1.11336,1.11339,1.11327,1.11331,0
2019/10/22,23:47:00,1.11331,1.11334,1.11327,1.11332,0
2019/10/22,23:48:00,1.11331,1.11335,1.11314,1.11316,0
2019/10/22,23:49:00,1.11314,1.11340,1.11314,1.11339,0
2019/10/22,23:50:00,1.11340,1.11347,1.11339,1.11345,0
2019/10/22,23:51:00,1.11344,1.11344,1.11331,1.11332,0
2019/10/22,23:52:00,1.11331,1.11331,1.11308,1.11311,0
2019/10/22,23:53:00,1.11312,1.11314,1.11286,1.11298,0
2019/10/22,23:54:00,1.11298,1.11299,1.11271,1.11279,0
2019/10/22,23:55:00,1.11278,1.11279,1.11254,1.11276,0
2019/10/22,23:56:00,1.11276,1.11284,1.11272,1.11272,0
2019/10/22,23:57:00,1.11272,1.11283,1.11271,1.11281,0
2019/10/22,23:58:00,1.11280,1.11317,1.11277,1.11303,0
2019/10/22,23:59:00,1.11304,1.11308,1.11294,1.11302,0
2019/10/23,00:00:00,1.11301,1.11331,1.11297,1.11315,0
2019/10/23,00:01:00,1.11315,1.11320,1.11303,1.11303,0
2019/10/23,00:02:00,1.11302,1.11321,1.11302,1.11309,0
2019/10/23,00:03:00,1.11308,1.11313,1.11305,1.11312,0
2019/10/23,00:04:00,1.11313,1.11327,1.11311,1.11327,0
2019/10/23,00:05:00,1.11328,1.11345,1.11322,1.11334,0
2019/10/23,00:06:00,1.11335,1.11343,1.11331,1.11337,0
2019/10/23,00:07:00,1.11338,1.11342,1.11334,1.11336,0
2019/10/23,00:08:00,1.11336,1.11343,1.11328,1.11333,0
2019/10/23,00:09:00,1.11333,1.11335,1.11311,1.11311,0
2019/10/23,00:10:00,1.11310,1.11313,1.11306,1.11310,0
2019/10/23,00:11:00,1.11311,1.11315,1.11308,1.11312,0
2019/10/23,00:12:00,1.11312,1.11324,1.11312,1.11322,0
2019/10/23,00:13:00,1.11322,1.11326,1.11316,1.11319,0
2019/10/23,00:14:00,1.11319,1.11324,1.11313,1.11313,0
2019/10/23,00:15:00,1.11314,1.11347,1.11302,1.11347,0
2019/10/23,00:16:00,1.11348,1.11361,1.11346,1.11360,0
2019/10/23,00:17:00,1.11361,1.11361,1.11345,1.11352,0
2019/10/23,00:18:00,1.11353,1.11360,1.11343,1.11349,0
2019/10/23,00:19:00,1.11350,1.11365,1.11349,1.11365,0
2019/10/23,00:20:00,1.11364,1.11376,1.11363,1.11376,0
2019/10/23,00:21:00,1.11376,1.11381,1.11376,1.11380,0
2019/10/23,00:22:00,1.11379,1.11406,1.11376,1.11405,0
2019/10/23,00:23:00,1.11405,1.11412,1.11395,1.11409,0
2019/10/23,00:24:00,1.11410,1.11428,1.11410,1.11425,0
2019/10/23,00:25:00,1.11424,1.11425,1.11404,1.11404,0
2019/10/23,00:26:00,1.11404,1.11407,1.11384,1.11389,0
2019/10/23,00:27:00,1.11389,1.11401,1.11383,1.11392,0
2019/10/23,00:28:00,1.11393,1.11412,1.11389,1.11412,0
2019/10/23,00:29:00,1.11413,1.11420,1.11404,1.11413,0
2019/10/23,00:30:00,1.11412,1.11413,1.11405,1.11407,0
2019/10/23,00:31:00,1.11408,1.11416,1.11402,1.11415,0
2019/10/23,00:32:00,1.11415,1.11429,1.11414,1.11424,0
2019/10/23,00:33:00,1.11423,1.11437,1.11422,1.11435,0
2019/10/23,00:34:00,1.11435,1.11456,1.11429,1.11456,0
2019/10/23,00:35:00,1.11455,1.11462,1.11445,1.11453,0
2019/10/23,00:36:00,1.11453,1.11454,1.11449,1.11449,0
2019/10/23,00:37:00,1.11449,1.11459,1.11440,1.11453,0
2019/10/23,00:38:00,1.11452,1.11452,1.11444,1.11447,0
2019/10/23,00:39:00,1.11447,1.11453,1.11443,1.11448,0
2019/10/23,00:40:00,1.11449,1.11456,1.11438,1.11439,0
2019/10/23,00:41:00,1.11438,1.11446,1.11434,1.11438,0
2019/10/23,00:42:00,1.11439,1.11439,1.11432,1.11432,0
2019/10/23,00:43:00,1.11432,1.11437,1.11422,1.11423,0
2019/10/23,00:44:00,1.11423,1.11429,1.11417,1.11428,0
2019/10/23,00:45:00,1.11427,1.11428,1.11418,1.11422,0
2019/10/23,00:46:00,1.11422,1.11428,1.11419,1.11420,0
2019/10/23,00:47:00,1.11419,1.11424,1.11408,1.11409,0
2019/10/23,00:48:00,1.11408,1.11412,1.11406,1.11408,0
2019/10/23,00:49:00,1.11407,1.11407,1.11394,1.11394,0
2019/10/23,00:50:00,1.11393,1.11393,1.11387,1.11388,0
2019/10/23,00:51:00,1.11388,1.11388,1.11382,1.11383,0
2019/10/23,00:52:00,1.11382,1.11386,1.11379,1.11386,0
2019/10/23,00:53:00,1.11384,1.11385,1.11378,1.11380,0
2019/10/23,00:54:00,1.11381,1.11396,1.11381,1.11390,0
2019/10/23,00:55:00,1.11389,1.11400,1.11388,1.11398,0
2019/10/23,00:56:00,1.11398,1.11398,1.11394,1.11397,0
2019/10/23,00:57:00,1.11398,1.11403,1.11395,1.11398,0
2019/10/23,00:58:00,1.11398,1.11398,1.11382,1.11388,0
2019/10/23,00:59:00,1.11388,1.11399,1.11388,1.11395,0
2019/10/23,01:00:00,1.11395,1.11395,1.11379,1.11380,0
2019/10/23,01:01:00,1.11379,1.11379,1.11360,1.11369,0
2019/10/23,01:02:00,1.11369,1.11375,1.11365,1.11366,0
2019/10/23,01:03:00,1.11366,1.11375,1.11358,1.11360,0
2019/10/23,01:04:00,1.11361,1.11364,1.11358,1.11359,0
2019/10/23,01:05:00,1.11360,1.11371,1.11360,1.11370,0
2019/10/23,01:06:00,1.11369,1.11371,1.11365,1.11367,0
2019/10/23,01:07:00,1.11366,1.11376,1.11366,1.11376,0
2019/10/23,01:08:00,1.11377,1.11383,1.11375,1.11383,0
2019/10/23,01:09:00,1.11383,1.11387,1.11378,1.11387,0
2019/10/23,01:10:00,1.11386,1.11389,1.11384,1.11386,0
2019/10/23,01:11:00,1.11386,1.11403,1.11386,1.11400,0
2019/10/23,01:12:00,1.11399,1.11399,1.11391,1.11395,0
2019/10/23,01:13:00,1.11395,1.11413,1.11394,1.11409,0
2019/10/23,01:14:00,1.11408,1.11408,1.11396,1.11401,0
2019/10/23,01:15:00,1.11402,1.11404,1.11399,1.11400,0
2019/10/23,01:16:00,1.11400,1.11402,1.11398,1.11400,0
2019/10/23,01:17:00,1.11399,1.11421,1.11399,1.11420,0
2019/10/23,01:18:00,1.11419,1.11421,1.11413,1.11417,0
2019/10/23,01:19:00,1.11416,1.11426,1.11414,1.11422,0
2019/10/23,01:20:00,1.11421,1.11421,1.11419,1.11419,0
2019/10/23,01:21:00,1.11418,1.11423,1.11417,1.11422,0
2019/10/23,01:22:00,1.11420,1.11423,1.11417,1.11417,0
2019/10/23,01:23:00,1.11418,1.11429,1.11418,1.11429,0
2019/10/23,01:24:00,1.11428,1.11433,1.11422,1.11427,0
2019/10/23,01:25:00,1.11428,1.11428,1.11423,1.11423,0
2019/10/23,01:26:00,1.11423,1.11425,1.11420,1.11423,0
2019/10/23,01:27:00,1.11423,1.11424,1.11419,1.11419,0
2019/10/23,01:28:00,1.11418,1.11418,1.11407,1.11407,0
2019/10/23,01:29:00,1.11407,1.11418,1.11407,1.11413,0
2019/10/23,01:30:00,1.11413,1.11417,1.11402,1.11404,0
2019/10/23,01:31:00,1.11404,1.11408,1.11396,1.11403,0
2019/10/23,01:32:00,1.11402,1.11407,1.11395,1.11396,0
2019/10/23,01:33:00,1.11397,1.11414,1.11397,1.11408,0
2019/10/23,01:34:00,1.11407,1.11407,1.11404,1.11404,0
2019/10/23,01:35:00,1.11403,1.11409,1.11398,1.11408,0
2019/10/23,01:36:00,1.11407,1.11410,1.11404,1.11409,0
2019/10/23,01:37:00,1.11409,1.11412,1.11402,1.11402,0
2019/10/23,01:38:00,1.11402,1.11408,1.11400,1.11408,0
2019/10/23,01:39:00,1.11408,1.11412,1.11402,1.11411,0
2019/10/23,01:40:00,1.11411,1.11411,1.11404,1.11405,0
2019/10/23,01:41:00,1.11404,1.11405,1.11398,1.11402,0
2019/10/23,01:42:00,1.11403,1.11407,1.11402,1.11404,0
2019/10/23,01:43:00,1.11404,1.11407,1.11401,1.11402,0
2019/10/23,01:44:00,1.11402,1.11404,1.11402,1.11402,0
2019/10/23,01:45:00,1.11401,1.11407,1.11400,1.11402,0
2019/10/23,01:46:00,1.11402,1.11405,1.11402,1.11403,0
2019/10/23,01:47:00,1.11405,1.11406,1.11397,1.11401,0
2019/10/23,01:48:00,1.11400,1.11401,1.11398,1.11400,0
2019/10/23,01:49:00,1.11401,1.11408,1.11398,1.11398,0
2019/10/23,01:50:00,1.11399,1.11401,1.11396,1.11396,0
2019/10/23,01:51:00,1.11396,1.11401,1.11391,1.11401,0
2019/10/23,01:52:00,1.11401,1.11401,1.11394,1.11399,0
2019/10/23,01:53:00,1.11400,1.11406,1.11400,1.11404,0
2019/10/23,01:54:00,1.11404,1.11405,1.11396,1.11397,0
2019/10/23,01:55:00,1.11399,1.11402,1.11398,1.11401,0
2019/10/23,01:56:00,1.11401,1.11407,1.11401,1.11406,0
2019/10/23,01:57:00,1.11407,1.11410,1.11397,1.11397,0
2019/10/23,01:58:00,1.11398,1.11399,1.11397,1.11399,0
2019/10/23,01:59:00,1.11399,1.11400,1.11397,1.11397,0
2019/10/23,02:00:00,1.11397,1.11411,1.11397,1.11408,0
2019/10/23,02:01:00,1.11409,1.11410,1.11404,1.11404,0
2019/10/23,02:02:00,1.11405,1.11422,1.11400,1.11422,0
2019/10/23,02:03:00,1.11421,1.11445,1.11417,1.11418,0
2019/10/23,02:04:00,1.11418,1.11422,1.11414,1.11421,0
2019/10/23,02:05:00,1.11421,1.11421,1.11400,1.11403,0
2019/10/23,02:06:00,1.11403,1.11412,1.11397,1.11410,0
2019/10/23,02:07:00,1.11410,1.11412,1.11399,1.11400,0
2019/10/23,02:08:00,1.11400,1.11403,1.11398,1.11403,0
2019/10/23,02:09:00,1.11403,1.11410,1.11398,1.11405,0
2019/10/23,02:10:00,1.11406,1.11407,1.11398,1.11401,0
2019/10/23,02:11:00,1.11401,1.11401,1.11394,1.11396,0
2019/10/23,02:12:00,1.11395,1.11398,1.11394,1.11397,0
2019/10/23,02:13:00,1.11397,1.11403,1.11397,1.11397,0
2019/10/23,02:14:00,1.11397,1.11401,1.11397,1.11401,0
2019/10/23,02:15:00,1.11401,1.11407,1.11393,1.11395,0
2019/10/23,02:16:00,1.11394,1.11400,1.11394,1.11399,0
2019/10/23,02:17:00,1.11397,1.11401,1.11397,1.11401,0
2019/10/23,02:18:00,1.11401,1.11405,1.11400,1.11405,0
2019/10/23,02:19:00,1.11405,1.11408,1.11402,1.11408,0
2019/10/23,02:20:00,1.11407,1.11407,1.11403,1.11405,0
2019/10/23,02:21:00,1.11406,1.11406,1.11398,1.11399,0
2019/10/23,02:22:00,1.11399,1.11401,1.11395,1.11396,0
2019/10/23,02:23:00,1.11397,1.11398,1.11393,1.11396,0
2019/10/23,02:24:00,1.11397,1.11406,1.11397,1.11401,0
2019/10/23,02:25:00,1.11399,1.11402,1.11392,1.11393,0
2019/10/23,02:26:00,1.11393,1.11401,1.11393,1.11397,0
2019/10/23,02:27:00,1.11398,1.11398,1.11395,1.11396,0
2019/10/23,02:28:00,1.11396,1.11400,1.11394,1.11397,0
2019/10/23,02:29:00,1.11398,1.11399,1.11391,1.11396,0
2019/10/23,02:30:00,1.11395,1.11410,1.11394,1.11407,0
2019/10/23,02:31:00,1.11407,1.11407,1.11399,1.11401,0
2019/10/23,02:32:00,1.11400,1.11402,1.11398,1.11402,0
2019/10/23,02:33:00,1.11402,1.11411,1.11402,1.11411,0
2019/10/23,02:34:00,1.11411,1.11413,1.11409,1.11412,0
2019/10/23,02:35:00,1.11411,1.11423,1.11411,1.11420,0
2019/10/23,02:36:00,1.11420,1.11423,1.11418,1.11418,0
2019/10/23,02:37:00,1.11418,1.11429,1.11418,1.11425,0
2019/10/23,02:38:00,1.11425,1.11428,1.11423,1.11428,0
2019/10/23,02:39:00,1.11428,1.11437,1.11428,1.11435,0
2019/10/23,02:40:00,1.11435,1.11439,1.11435,1.11438,0
2019/10/23,02:41:00,1.11437,1.11437,1.11435,1.11437,0
2019/10/23,02:42:00,1.11435,1.11438,1.11433,1.11433,0
2019/10/23,02:43:00,1.11433,1.11433,1.11426,1.11431,0
2019/10/23,02:44:00,1.11432,1.11432,1.11421,1.11426,0
2019/10/23,02:45:00,1.11425,1.11427,1.11422,1.11424,0
2019/10/23,02:46:00,1.11423,1.11427,1.11422,1.11427,0
2019/10/23,02:47:00,1.11427,1.11427,1.11420,1.11422,0
2019/10/23,02:48:00,1.11422,1.11430,1.11422,1.11430,0
2019/10/23,02:49:00,1.11430,1.11442,1.11428,1.11439,0
2019/10/23,02:50:00,1.11438,1.11440,1.11438,1.11439,0
2019/10/23,02:51:00,1.11439,1.11442,1.11437,1.11438,0
2019/10/23,02:52:00,1.11439,1.11447,1.11434,1.11444,0
2019/10/23,02:53:00,1.11443,1.11447,1.11443,1.11444,0
2019/10/23,02:54:00,1.11445,1.11449,1.11443,1.11448,0
2019/10/23,02:55:00,1.11448,1.11457,1.11447,1.11457,0
2019/10/23,02:56:00,1.11457,1.11457,1.11447,1.11453,0
2019/10/23,02:57:00,1.11452,1.11455,1.11446,1.11452,0
2019/10/23,02:58:00,1.11452,1.11468,1.11450,1.11468,0
2019/10/23,02:59:00,1.11467,1.11468,1.11460,1.11463,0
2019/10/23,03:00:00,1.11462,1.11463,1.11444,1.11446,0
2019/10/23,03:01:00,1.11447,1.11455,1.11442,1.11452,0
2019/10/23,03:02:00,1.11453,1.11453,1.11440,1.11443,0
2019/10/23,03:03:00,1.11443,1.11462,1.11443,1.11462,0
2019/10/23,03:04:00,1.11461,1.11469,1.11458,1.11469,0
2019/10/23,03:05:00,1.11468,1.11470,1.11463,1.11464,0
2019/10/23,03:06:00,1.11465,1.11468,1.11455,1.11462,0
2019/10/23,03:07:00,1.11463,1.11482,1.11462,1.11478,0
2019/10/23,03:08:00,1.11479,1.11485,1.11476,1.11478,0
2019/10/23,03:09:00,1.11477,1.11477,1.11469,1.11471,0
2019/10/23,03:10:00,1.11471,1.11474,1.11466,1.11468,0
2019/10/23,03:11:00,1.11470,1.11472,1.11463,1.11463,0
2019/10/23,03:12:00,1.11464,1.11474,1.11464,1.11472,0
2019/10/23,03:13:00,1.11472,1.11490,1.11467,1.11482,0
2019/10/23,03:14:00,1.11482,1.11494,1.11482,1.11494,0
2019/10/23,03:15:00,1.11495,1.11544,1.11493,1.11539,0
2019/10/23,03:16:00,1.11539,1.11540,1.11493,1.11510,0
2019/10/23,03:17:00,1.11509,1.11513,1.11499,1.11510,0
2019/10/23,03:18:00,1.11510,1.11510,1.11460,1.11471,0
2019/10/23,03:19:00,1.11470,1.11481,1.11460,1.11476,0
2019/10/23,03:20:00,1.11473,1.11509,1.11467,1.11509,0
2019/10/23,03:21:00,1.11508,1.11513,1.11462,1.11464,0
2019/10/23,03:22:00,1.11465,1.11472,1.11407,1.11416,0
2019/10/23,03:23:00,1.11415,1.11424,1.11376,1.11381,0
2019/10/23,03:24:00,1.11382,1.11418,1.11370,1.11409,0
2019/10/23,03:25:00,1.11408,1.11410,1.11352,1.11364,0
2019/10/23,03:26:00,1.11363,1.11386,1.11363,1.11377,0
2019/10/23,03:27:00,1.11378,1.11383,1.11358,1.11359,0
2019/10/23,03:28:00,1.11359,1.11359,1.11251,1.11251,0
2019/10/23,03:29:00,1.11250,1.11297,1.11245,1.11257,0
2019/10/23,03:30:00,1.11256,1.11395,1.11241,1.11393,0
2019/10/23,03:31:00,1.11389,1.11423,1.11296,1.11309,0
2019/10/23,03:32:00,1.11310,1.11313,1.11244,1.11246,0
2019/10/23,03:33:00,1.11246,1.11279,1.11226,1.11250,0
2019/10/23,03:34:00,1.11250,1.11265,1.11219,1.11251,0
2019/10/23,03:35:00,1.11251,1.11264,1.11220,1.11222,0
2019/10/23,03:36:00,1.11220,1.11268,1.11206,1.11238,0
2019/10/23,03:37:00,1.11237,1.11307,1.11236,1.11298,0
2019/10/23,03:38:00,1.11298,1.11308,1.11277,1.11299,0
2019/10/23,03:39:00,1.11300,1.11310,1.11293,1.11297,0
2019/10/23,03:40:00,1.11297,1.11322,1.11291,1.11318,0
2019/10/23,03:41:00,1.11317,1.11331,1.11314,1.11323,0
2019/10/23,03:42:00,1.11321,1.11335,1.11305,1.11310,0
2019/10/23,03:43:00,1.11310,1.11317,1.11296,1.11312,0
2019/10/23,03:44:00,1.11312,1.11330,1.11307,1.11315,0
2019/10/23,03:45:00,1.11315,1.11318,1.11301,1.11312,0
2019/10/23,03:46:00,1.11312,1.11312,1.11277,1.11285,0
2019/10/23,03:47:00,1.11286,1.11291,1.11270,1.11280,0
2019/10/23,03:48:00,1.11279,1.11282,1.11263,1.11276,0
2019/10/23,03:49:00,1.11277,1.11294,1.11277,1.11293,0
2019/10/23,03:50:00,1.11293,1.11295,1.11260,1.11261,0
2019/10/23,03:51:00,1.11262,1.11275,1.11257,1.11260,0
2019/10/23,03:52:00,1.11259,1.11265,1.11238,1.11242,0
2019/10/23,03:53:00,1.11241,1.11265,1.11233,1.11257,0
2019/10/23,03:54:00,1.11257,1.11266,1.11248,1.11257,0
2019/10/23,03:55:00,1.11256,1.11261,1.11249,1.11256,0
2019/10/23,03:56:00,1.11257,1.11263,1.11254,1.11261,0
2019/10/23,03:57:00,1.11259,1.11263,1.11239,1.11242,0
2019/10/23,03:58:00,1.11240,1.11240,1.11213,1.11219,0
2019/10/23,03:59:00,1.11220,1.11249,1.11220,1.11240,0
2019/10/23,04:00:00,1.11241,1.11250,1.11235,1.11238,0
2019/10/23,04:01:00,1.11238,1.11249,1.11235,1.11240,0
2019/10/23,04:02:00,1.11239,1.11245,1.11236,1.11241,0
2019/10/23,04:03:00,1.11240,1.11240,1.11217,1.11227,0
2019/10/23,04:04:00,1.11228,1.11229,1.11208,1.11209,0
2019/10/23,04:05:00,1.11209,1.11210,1.11180,1.11206,0
2019/10/23,04:06:00,1.11206,1.11215,1.11188,1.11196,0
2019/10/23,04:07:00,1.11196,1.11210,1.11196,1.11203,0
2019/10/23,04:08:00,1.11203,1.11207,1.11193,1.11207,0
2019/10/23,04:09:00,1.11206,1.11207,1.11195,1.11204,0
2019/10/23,04:10:00,1.11206,1.11220,1.11205,1.11219,0
2019/10/23,04:11:00,1.11219,1.11233,1.11219,1.11219,0
2019/10/23,04:12:00,1.11219,1.11264,1.11219,1.11254,0
2019/10/23,04:13:00,1.11255,1.11255,1.11243,1.11247,0
2019/10/23,04:14:00,1.11246,1.11270,1.11242,1.11266,0
2019/10/23,04:15:00,1.11266,1.11270,1.11260,1.11267,0
2019/10/23,04:16:00,1.11266,1.11271,1.11257,1.11257,0
2019/10/23,04:17:00,1.11257,1.11272,1.11254,1.11269,0
2019/10/23,04:18:00,1.11269,1.11282,1.11269,1.11277,0
2019/10/23,04:19:00,1.11276,1.11278,1.11266,1.11273,0
2019/10/23,04:20:00,1.11273,1.11280,1.11270,1.11274,0
2019/10/23,04:21:00,1.11274,1.11292,1.11274,1.11285,0
2019/10/23,04:22:00,1.11286,1.11297,1.11286,1.11292,0
2019/10/23,04:23:00,1.11292,1.11302,1.11292,1.11302,0
2019/10/23,04:24:00,1.11301,1.11304,1.11298,1.11303,0
2019/10/23,04:25:00,1.11302,1.11307,1.11298,1.11307,0
2019/10/23,04:26:00,1.11307,1.11312,1.11297,1.11301,0
2019/10/23,04:27:00,1.11300,1.11301,1.11297,1.11298,0
2019/10/23,04:28:00,1.11298,1.11312,1.11298,1.11302,0
2019/10/23,04:29:00,1.11302,1.11303,1.11296,1.11303,0
2019/10/23,04:30:00,1.11303,1.11305,1.11293,1.11297,0
2019/10/23,04:31:00,1.11296,1.11308,1.11292,1.11307,0
2019/10/23,04:32:00,1.11306,1.11314,1.11306,1.11313,0
2019/10/23,04:33:00,1.11313,1.11318,1.11312,1.11317,0
2019/10/23,04:34:00,1.11318,1.11327,1.11318,1.11327,0
2019/10/23,04:35:00,1.11327,1.11328,1.11323,1.11324,0
2019/10/23,04:36:00,1.11324,1.11327,1.11322,1.11326,0
2019/10/23,04:37:00,1.11324,1.11326,1.11321,1.11326,0
2019/10/23,04:38:00,1.11326,1.11326,1.11324,1.11325,0
2019/10/23,04:39:00,1.11325,1.11325,1.11316,1.11322,0
2019/10/23,04:40:00,1.11322,1.11328,1.11307,1.11308,0
2019/10/23,04:41:00,1.11309,1.11331,1.11309,1.11330,0
2019/10/23,04:42:00,1.11329,1.11334,1.11325,1.11328,0
2019/10/23,04:43:00,1.11329,1.11339,1.11329,1.11338,0
2019/10/23,04:44:00,1.11339,1.11341,1.11334,1.11341,0
2019/10/23,04:45:00,1.11343,1.11352,1.11341,1.11349,0
2019/10/23,04:46:00,1.11349,1.11353,1.11346,1.11346,0
2019/10/23,04:47:00,1.11347,1.11351,1.11345,1.11345,0
2019/10/23,04:48:00,1.11346,1.11346,1.11341,1.11346,0
2019/10/23,04:49:00,1.11347,1.11356,1.11340,1.11356,0
2019/10/23,04:50:00,1.11357,1.11357,1.11351,1.11352,0
2019/10/23,04:51:00,1.11352,1.11356,1.11351,1.11352,0
2019/10/23,04:52:00,1.11352,1.11360,1.11352,1.11360,0
2019/10/23,04:53:00,1.11360,1.11360,1.11344,1.11346,0
2019/10/23,04:54:00,1.11343,1.11347,1.11336,1.11341,0
2019/10/23,04:55:00,1.11340,1.11341,1.11336,1.11340,0
2019/10/23,04:56:00,1.11338,1.11341,1.11332,1.11335,0
2019/10/23,04:57:00,1.11334,1.11337,1.11334,1.11336,0
2019/10/23,04:58:00,1.11337,1.11341,1.11337,1.11341,0
2019/10/23,04:59:00,1.11340,1.11340,1.11320,1.11325,0
2019/10/23,05:00:00,1.11324,1.11326,1.11318,1.11318,0
2019/10/23,05:01:00,1.11317,1.11317,1.11306,1.11312,0
2019/10/23,05:02:00,1.11312,1.11314,1.11311,1.11311,0
2019/10/23,05:03:00,1.11310,1.11310,1.11297,1.11302,0
2019/10/23,05:04:00,1.11300,1.11310,1.11300,1.11310,0
2019/10/23,05:05:00,1.11309,1.11310,1.11309,1.11309,0
2019/10/23,05:06:00,1.11309,1.11310,1.11308,1.11309,0
2019/10/23,05:07:00,1.11309,1.11309,1.11306,1.11306,0
2019/10/23,05:08:00,1.11306,1.11307,1.11306,1.11307,0
2019/10/23,05:09:00,1.11305,1.11305,1.11296,1.11301,0
2019/10/23,05:10:00,1.11301,1.11304,1.11301,1.11302,0
2019/10/23,05:11:00,1.11302,1.11302,1.11299,1.11299,0
2019/10/23,05:12:00,1.11299,1.11301,1.11299,1.11301,0
2019/10/23,05:13:00,1.11301,1.11301,1.11299,1.11300,0
2019/10/23,05:14:00,1.11301,1.11308,1.11300,1.11308,0
2019/10/23,05:15:00,1.11308,1.11315,1.11308,1.11314,0
2019/10/23,05:16:00,1.11315,1.11316,1.11315,1.11316,0
2019/10/23,05:17:00,1.11317,1.11317,1.11309,1.11309,0
2019/10/23,05:18:00,1.11308,1.11309,1.11308,1.11308,0
2019/10/23,05:19:00,1.11307,1.11307,1.11300,1.11300,0
2019/10/23,05:20:00,1.11299,1.11299,1.11285,1.11285,0
2019/10/23,05:21:00,1.11286,1.11296,1.11286,1.11296,0
2019/10/23,05:22:00,1.11296,1.11296,1.11295,1.11296,0
2019/10/23,05:23:00,1.11295,1.11295,1.11289,1.11289,0
2019/10/23,05:24:00,1.11289,1.11292,1.11282,1.11283,0
2019/10/23,05:25:00,1.11283,1.11284,1.11281,1.11281,0
2019/10/23,05:26:00,1.11281,1.11283,1.11278,1.11279,0
2019/10/23,05:27:00,1.11279,1.11280,1.11279,1.11280,0
2019/10/23,05:28:00,1.11280,1.11283,1.11280,1.11283,0
2019/10/23,05:29:00,1.11283,1.11285,1.11283,1.11284,0
2019/10/23,05:30:00,1.11284,1.11285,1.11283,1.11284,0
2019/10/23,05:31:00,1.11285,1.11286,1.11285,1.11286,0
2019/10/23,05:32:00,1.11287,1.11287,1.11286,1.11286,0
2019/10/23,05:33:00,1.11287,1.11287,1.11282,1.11283,0
2019/10/23,05:34:00,1.11282,1.11282,1.11276,1.11276,0
2019/10/23,05:35:00,1.11275,1.11276,1.11275,1.11276,0
2019/10/23,05:36:00,1.11275,1.11277,1.11271,1.11275,0
2019/10/23,05:37:00,1.11274,1.11275,1.11267,1.11267,0
2019/10/23,05:38:00,1.11267,1.11267,1.11264,1.11264,0
2019/10/23,05:39:00,1.11265,1.11270,1.11264,1.11270,0
2019/10/23,05:40:00,1.11271,1.11271,1.11267,1.11267,0
2019/10/23,05:41:00,1.11266,1.11267,1.11257,1.11262,0
2019/10/23,05:42:00,1.11262,1.11262,1.11257,1.11257,0
2019/10/23,05:43:00,1.11257,1.11261,1.11257,1.11261,0
2019/10/23,05:44:00,1.11260,1.11268,1.11260,1.11268,0
2019/10/23,05:45:00,1.11269,1.11269,1.11269,1.11269,0
2019/10/23,05:46:00,1.11270,1.11272,1.11269,1.11270,0
2019/10/23,05:47:00,1.11270,1.11270,1.11269,1.11270,0
2019/10/23,05:48:00,1.11271,1.11274,1.11271,1.11274,0
2019/10/23,05:49:00,1.11273,1.11273,1.11270,1.11270,0
2019/10/23,05:50:00,1.11271,1.11272,1.11263,1.11263,0
2019/10/23,05:51:00,1.11263,1.11264,1.11262,1.11264,0
2019/10/23,05:52:00,1.11264,1.11264,1.11259,1.11259,0
2019/10/23,05:53:00,1.11259,1.11259,1.11254,1.11254,0
2019/10/23,05:54:00,1.11255,1.11259,1.11254,1.11259,0
2019/10/23,05:55:00,1.11259,1.11259,1.11258,1.11259,0
2019/10/23,05:56:00,1.11259,1.11259,1.11249,1.11252,0
2019/10/23,05:57:00,1.11252,1.11255,1.11252,1.11252,0
2019/10/23,05:58:00,1.11253,1.11261,1.11253,1.11259,0
2019/10/23,05:59:00,1.11258,1.11258,1.11250,1.11254,0
2019/10/23,06:05:00,1.11270,1.11270,1.11269,1.11269,0
2019/10/23,06:06:00,1.11269,1.11271,1.11268,1.11271,0
2019/10/23,06:07:00,1.11269,1.11282,1.11269,1.11280,0
2019/10/23,06:08:00,1.11286,1.11286,1.11285,1.11285,0
2019/10/23,06:10:00,1.11281,1.11281,1.11277,1.11278,0
2019/10/23,06:11:00,1.11271,1.11272,1.11259,1.11261,0
2019/10/23,06:12:00,1.11261,1.11263,1.11261,1.11262,0
2019/10/23,06:13:00,1.11263,1.11271,1.11263,1.11270,0
2019/10/23,06:14:00,1.11269,1.11275,1.11269,1.11273,0
2019/10/23,06:15:00,1.11273,1.11278,1.11273,1.11278,0
2019/10/23,06:16:00,1.11277,1.11284,1.11274,1.11274,0
2019/10/23,06:17:00,1.11274,1.11274,1.11272,1.11272,0
2019/10/23,06:18:00,1.11271,1.11271,1.11269,1.11269,0
2019/10/23,06:20:00,1.11269,1.11270,1.11269,1.11270,0
2019/10/23,06:21:00,1.11269,1.11269,1.11268,1.11268,0
2019/10/23,06:22:00,1.11268,1.11268,1.11263,1.11263,0
2019/10/23,06:24:00,1.11263,1.11264,1.11261,1.11261,0
2019/10/23,06:25:00,1.11262,1.11265,1.11262,1.11265,0
2019/10/23,06:26:00,1.11264,1.11266,1.11263,1.11265,0
2019/10/23,06:27:00,1.11267,1.11267,1.11266,1.11267,0
2019/10/23,06:28:00,1.11264,1.11264,1.11260,1.11262,0
2019/10/23,06:29:00,1.11262,1.11262,1.11261,1.11261,0
2019/10/23,06:30:00,1.11259,1.11259,1.11258,1.11258,0
2019/10/23,06:31:00,1.11258,1.11261,1.11257,1.11261,0
2019/10/23,06:32:00,1.11260,1.11261,1.11260,1.11260,0
2019/10/23,06:33:00,1.11260,1.11260,1.11256,1.11258,0
2019/10/23,06:34:00,1.11257,1.11258,1.11257,1.11258,0
2019/10/23,06:35:00,1.11257,1.11257,1.11257,1.11257,0
2019/10/23,06:36:00,1.11257,1.11257,1.11256,1.11257,0
2019/10/23,06:37:00,1.11256,1.11257,1.11255,1.11257,0
2019/10/23,06:38:00,1.11257,1.11257,1.11256,1.11256,0
2019/10/23,06:39:00,1.11257,1.11260,1.11257,1.11260,0
2019/10/23,06:40:00,1.11260,1.11261,1.11240,1.11242,0
2019/10/23,06:41:00,1.11242,1.11244,1.11242,1.11243,0
2019/10/23,06:42:00,1.11242,1.11243,1.11242,1.11243,0
2019/10/23,06:43:00,1.11244,1.11246,1.11243,1.11245,0
2019/10/23,06:44:00,1.11245,1.11262,1.11245,1.11261,0
2019/10/23,06:45:00,1.11261,1.11262,1.11249,1.11262,0
2019/10/23,06:46:00,1.11261,1.11262,1.11259,1.11261,0
2019/10/23,06:47:00,1.11261,1.11263,1.11261,1.11262,0
2019/10/23,06:48:00,1.11262,1.11262,1.11261,1.11262,0
2019/10/23,06:49:00,1.11262,1.11262,1.11261,1.11261,0
2019/10/23,06:50:00,1.11261,1.11263,1.11261,1.11261,0
2019/10/23,06:51:00,1.11262,1.11262,1.11261,1.11261,0
2019/10/23,06:52:00,1.11263,1.11263,1.11261,1.11261,0
2019/10/23,06:53:00,1.11261,1.11263,1.11261,1.11261,0
2019/10/23,06:54:00,1.11261,1.11263,1.11261,1.11262,0
2019/10/23,06:55:00,1.11262,1.11262,1.11261,1.11261,0
2019/10/23,06:56:00,1.11261,1.11262,1.11260,1.11261,0
2019/10/23,06:57:00,1.11261,1.11262,1.11261,1.11262,0
2019/10/23,06:58:00,1.11262,1.11262,1.11260,1.11260,0
2019/10/23,06:59:00,1.11260,1.11263,1.11260,1.11262,0
2019/10/23,07:00:00,1.11263,1.11264,1.11261,1.11262,0
2019/10/23,07:01:00,1.11259,1.11291,1.11259,1.11278,0
2019/10/23,07:02:00,1.11278,1.11278,1.11263,1.11267,0
2019/10/23,07:03:00,1.11267,1.11283,1.11267,1.11281,0
2019/10/23,07:04:00,1.11278,1.11278,1.11276,1.11277,0
2019/10/23,07:05:00,1.11277,1.11280,1.11270,1.11273,0
2019/10/23,07:06:00,1.11274,1.11275,1.11270,1.11270,0
2019/10/23,07:07:00,1.11270,1.11271,1.11270,1.11270,0
2019/10/23,07:08:00,1.11271,1.11271,1.11270,1.11270,0
2019/10/23,07:09:00,1.11270,1.11272,1.11270,1.11271,0
2019/10/23,07:10:00,1.11270,1.11270,1.11265,1.11266,0
2019/10/23,07:11:00,1.11268,1.11272,1.11268,1.11270,0
2019/10/23,07:12:00,1.11270,1.11273,1.11270,1.11271,0
2019/10/23,07:13:00,1.11271,1.11271,1.11270,1.11270,0
2019/10/23,07:14:00,1.11271,1.11278,1.11270,1.11277,0
2019/10/23,07:15:00,1.11277,1.11278,1.11273,1.11278,0
2019/10/23,07:16:00,1.11278,1.11284,1.11275,1.11278,0
2019/10/23,07:17:00,1.11278,1.11284,1.11278,1.11283,0
2019/10/23,07:18:00,1.11284,1.11284,1.11279,1.11281,0
2019/10/23,07:19:00,1.11282,1.11284,1.11281,1.11283,0
2019/10/23,07:20:00,1.11283,1.11285,1.11282,1.11284,0
2019/10/23,07:21:00,1.11284,1.11286,1.11283,1.11285,0
2019/10/23,07:22:00,1.11284,1.11285,1.11283,1.11284,0
2019/10/23,07:23:00,1.11284,1.11285,1.11284,1.11285,0
2019/10/23,07:24:00,1.11284,1.11289,1.11281,1.11288,0
2019/10/23,07:25:00,1.11286,1.11287,1.11284,1.11285,0
2019/10/23,07:26:00,1.11284,1.11286,1.11284,1.11286,0
2019/10/23,07:27:00,1.11286,1.11288,1.11286,1.11287,0
2019/10/23,07:28:00,1.11288,1.11294,1.11287,1.11293,0
2019/10/23,07:29:00,1.11292,1.11292,1.11286,1.11288,0
2019/10/23,07:30:00,1.11289,1.11294,1.11288,1.11288,0
2019/10/23,07:31:00,1.11289,1.11289,1.11288,1.11288,0
2019/10/23,07:32:00,1.11289,1.11290,1.11289,1.11289,0
2019/10/23,07:33:00,1.11289,1.11292,1.11288,1.11292,0
2019/10/23,07:34:00,1.11293,1.11297,1.11290,1.11294,0
2019/10/23,07:35:00,1.11295,1.11299,1.11294,1.11299,0
2019/10/23,07:36:00,1.11299,1.11301,1.11296,1.11301,0
2019/10/23,07:37:00,1.11300,1.11304,1.11300,1.11302,0
2019/10/23,07:38:00,1.11303,1.11303,1.11301,1.11301,0
2019/10/23,07:39:00,1.11300,1.11301,1.11300,1.11301,0
2019/10/23,07:40:00,1.11302,1.11303,1.11300,1.11302,0
2019/10/23,07:41:00,1.11301,1.11302,1.11299,1.11300,0
2019/10/23,07:42:00,1.11301,1.11302,1.11297,1.11297,0
2019/10/23,07:43:00,1.11296,1.11297,1.11295,1.11297,0
2019/10/23,07:44:00,1.11298,1.11306,1.11297,1.11303,0
2019/10/23,07:45:00,1.11304,1.11313,1.11304,1.11313,0
2019/10/23,07:46:00,1.11312,1.11313,1.11308,1.11312,0
2019/10/23,07:47:00,1.11312,1.11317,1.11309,1.11317,0
2019/10/23,07:48:00,1.11316,1.11316,1.11313,1.11313,0
2019/10/23,07:49:00,1.11314,1.11315,1.11313,1.11315,0
2019/10/23,07:50:00,1.11314,1.11316,1.11307,1.11308,0
2019/10/23,07:51:00,1.11309,1.11312,1.11309,1.11312,0
2019/10/23,07:52:00,1.11312,1.11312,1.11311,1.11311,0
2019/10/23,07:53:00,1.11312,1.11312,1.11310,1.11311,0
2019/10/23,07:54:00,1.11312,1.11312,1.11301,1.11303,0
2019/10/23,07:55:00,1.11303,1.11311,1.11303,1.11311,0
2019/10/23,07:56:00,1.11310,1.11311,1.11305,1.11306,0
2019/10/23,07:57:00,1.11305,1.11308,1.11305,1.11308,0
2019/10/23,07:58:00,1.11309,1.11309,1.11307,1.11307,0
2019/10/23,07:59:00,1.11307,1.11308,1.11305,1.11308,0
2019/10/23,08:00:00,1.11307,1.11310,1.11307,1.11309,0
2019/10/23,08:01:00,1.11310,1.11310,1.11305,1.11310,0
2019/10/23,08:02:00,1.11310,1.11310,1.11306,1.11307,0
2019/10/23,08:03:00,1.11306,1.11306,1.11301,1.11302,0
2019/10/23,08:04:00,1.11301,1.11306,1.11301,1.11303,0
2019/10/23,08:05:00,1.11302,1.11303,1.11296,1.11299,0
2019/10/23,08:06:00,1.11300,1.11300,1.11295,1.11295,0
2019/10/23,08:07:00,1.11295,1.11296,1.11294,1.11295,0
2019/10/23,08:08:00,1.11295,1.11297,1.11294,1.11295,0
2019/10/23,08:09:00,1.11294,1.11294,1.11289,1.11291,0
2019/10/23,08:10:00,1.11290,1.11291,1.11284,1.11284,0
2019/10/23,08:11:00,1.11285,1.11285,1.11284,1.11284,0
2019/10/23,08:12:00,1.11283,1.11285,1.11283,1.11284,0
2019/10/23,08:13:00,1.11285,1.11285,1.11280,1.11285,0
2019/10/23,08:14:00,1.11284,1.11284,1.11283,1.11283,0
2019/10/23,08:15:00,1.11282,1.11285,1.11281,1.11284,0
2019/10/23,08:16:00,1.11285,1.11287,1.11284,1.11286,0
2019/10/23,08:17:00,1.11287,1.11291,1.11287,1.11290,0
2019/10/23,08:18:00,1.11291,1.11296,1.11290,1.11296,0
2019/10/23,08:19:00,1.11296,1.11296,1.11295,1.11295,0
2019/10/23,08:21:00,1.11294,1.11294,1.11291,1.11291,0
2019/10/23,08:22:00,1.11290,1.11291,1.11287,1.11287,0
2019/10/23,08:23:00,1.11287,1.11290,1.11287,1.11290,0
2019/10/23,08:24:00,1.11290,1.11290,1.11285,1.11286,0
2019/10/23,08:25:00,1.11286,1.11286,1.11285,1.11286,0
2019/10/23,08:26:00,1.11285,1.11286,1.11285,1.11286,0
2019/10/23,08:27:00,1.11287,1.11293,1.11287,1.11292,0
2019/10/23,08:28:00,1.11293,1.11294,1.11290,1.11292,0
2019/10/23,08:29:00,1.11292,1.11296,1.11292,1.11296,0
2019/10/23,08:30:00,1.11296,1.11298,1.11296,1.11298,0
2019/10/23,08:31:00,1.11298,1.11301,1.11298,1.11299,0
2019/10/23,08:32:00,1.11300,1.11300,1.11298,1.11298,0
2019/10/23,08:33:00,1.11298,1.11304,1.11298,1.11303,0
2019/10/23,08:34:00,1.11303,1.11305,1.11303,1.11303,0
2019/10/23,08:35:00,1.11302,1.11305,1.11302,1.11305,0
2019/10/23,08:36:00,1.11305,1.11305,1.11300,1.11300,0
2019/10/23,08:37:00,1.11300,1.11304,1.11300,1.11304,0
2019/10/23,08:38:00,1.11303,1.11303,1.11299,1.11303,0
2019/10/23,08:39:00,1.11303,1.11304,1.11302,1.11304,0
2019/10/23,08:40:00,1.11305,1.11305,1.11300,1.11300,0
2019/10/23,08:41:00,1.11301,1.11301,1.11299,1.11300,0
2019/10/23,08:42:00,1.11301,1.11305,1.11301,1.11305,0
2019/10/23,08:43:00,1.11304,1.11305,1.11304,1.11304,0
2019/10/23,08:44:00,1.11304,1.11305,1.11295,1.11295,0
2019/10/23,08:45:00,1.11294,1.11295,1.11288,1.11288,0
2019/10/23,08:46:00,1.11287,1.11287,1.11287,1.11287,0
2019/10/23,08:47:00,1.11287,1.11288,1.11287,1.11288,0
2019/10/23,08:48:00,1.11289,1.11289,1.11289,1.11289,0
2019/10/23,08:49:00,1.11289,1.11290,1.11287,1.11288,0
2019/10/23,08:50:00,1.11289,1.11289,1.11288,1.11289,0
2019/10/23,08:51:00,1.11289,1.11292,1.11289,1.11291,0
2019/10/23,08:52:00,1.11290,1.11293,1.11288,1.11292,0
2019/10/23,08:53:00,1.11291,1.11292,1.11288,1.11289,0
2019/10/23,08:54:00,1.11289,1.11289,1.11289,1.11289,0
2019/10/23,08:55:00,1.11290,1.11292,1.11289,1.11289,0
2019/10/23,08:56:00,1.11288,1.11288,1.11288,1.11288,0
2019/10/23,08:57:00,1.11288,1.11294,1.11288,1.11292,0
2019/10/23,08:58:00,1.11291,1.11291,1.11291,1.11291,0
2019/10/23,08:59:00,1.11292,1.11293,1.11290,1.11291,0
2019/10/23,09:00:00,1.11292,1.11293,1.11289,1.11292,0
2019/10/23,09:01:00,1.11291,1.11296,1.11291,1.11294,0
2019/10/23,09:02:00,1.11295,1.11299,1.11290,1.11299,0
2019/10/23,09:03:00,1.11298,1.11305,1.11298,1.11302,0
2019/10/23,09:04:00,1.11302,1.11305,1.11290,1.11292,0
2019/10/23,09:05:00,1.11293,1.11294,1.11288,1.11288,0
2019/10/23,09:06:00,1.11289,1.11295,1.11282,1.11293,0
2019/10/23,09:07:00,1.11292,1.11292,1.11283,1.11283,0
2019/10/23,09:08:00,1.11284,1.11288,1.11283,1.11286,0
2019/10/23,09:09:00,1.11286,1.11290,1.11284,1.11284,0
2019/10/23,09:10:00,1.11283,1.11284,1.11271,1.11277,0
2019/10/23,09:11:00,1.11278,1.11281,1.11277,1.11277,0
2019/10/23,09:12:00,1.11277,1.11277,1.11273,1.11273,0
2019/10/23,09:13:00,1.11273,1.11278,1.11273,1.11278,0
2019/10/23,09:14:00,1.11278,1.11279,1.11277,1.11279,0
2019/10/23,09:15:00,1.11279,1.11280,1.11278,1.11278,0
2019/10/23,09:16:00,1.11278,1.11280,1.11262,1.11262,0
2019/10/23,09:17:00,1.11264,1.11268,1.11257,1.11257,0
2019/10/23,09:18:00,1.11257,1.11262,1.11252,1.11260,0
2019/10/23,09:19:00,1.11259,1.11260,1.11253,1.11253,0
2019/10/23,09:20:00,1.11253,1.11254,1.11251,1.11252,0
2019/10/23,09:21:00,1.11253,1.11256,1.11250,1.11253,0
2019/10/23,09:22:00,1.11254,1.11278,1.11253,1.11275,0
2019/10/23,09:23:00,1.11274,1.11275,1.11273,1.11275,0
2019/10/23,09:24:00,1.11275,1.11287,1.11275,1.11285,0
2019/10/23,09:25:00,1.11285,1.11289,1.11282,1.11289,0
2019/10/23,09:26:00,1.11288,1.11289,1.11278,1.11279,0
2019/10/23,09:27:00,1.11279,1.11281,1.11278,1.11281,0
2019/10/23,09:28:00,1.11281,1.11285,1.11279,1.11284,0
2019/10/23,09:29:00,1.11284,1.11285,1.11281,1.11284,0
2019/10/23,09:30:00,1.11284,1.11294,1.11284,1.11292,0
2019/10/23,09:31:00,1.11292,1.11295,1.11289,1.11289,0
2019/10/23,09:32:00,1.11289,1.11293,1.11288,1.11289,0
2019/10/23,09:33:00,1.11290,1.11290,1.11288,1.11288,0
2019/10/23,09:34:00,1.11288,1.11292,1.11287,1.11289,0
2019/10/23,09:35:00,1.11291,1.11306,1.11289,1.11305,0
2019/10/23,09:36:00,1.11304,1.11309,1.11303,1.11309,0
2019/10/23,09:37:00,1.11310,1.11310,1.11304,1.11304,0
2019/10/23,09:38:00,1.11303,1.11303,1.11288,1.11288,0
2019/10/23,09:39:00,1.11288,1.11288,1.11278,1.11278,0
2019/10/23,09:40:00,1.11278,1.11281,1.11270,1.11274,0
2019/10/23,09:41:00,1.11275,1.11285,1.11274,1.11284,0
2019/10/23,09:42:00,1.11283,1.11290,1.11283,1.11289,0
2019/10/23,09:43:00,1.11288,1.11295,1.11288,1.11288,0
2019/10/23,09:44:00,1.11289,1.11293,1.11284,1.11293,0
2019/10/23,09:45:00,1.11294,1.11295,1.11293,1.11294,0
2019/10/23,09:46:00,1.11294,1.11295,1.11289,1.11289,0
2019/10/23,09:47:00,1.11288,1.11295,1.11286,1.11295,0
2019/10/23,09:48:00,1.11295,1.11295,1.11293,1.11294,0
2019/10/23,09:49:00,1.11294,1.11296,1.11292,1.11296,0
2019/10/23,09:50:00,1.11296,1.11296,1.11294,1.11295,0
2019/10/23,09:51:00,1.11294,1.11295,1.11288,1.11289,0
2019/10/23,09:52:00,1.11289,1.11289,1.11280,1.11280,0
2019/10/23,09:53:00,1.11280,1.11281,1.11279,1.11279,0
2019/10/23,09:54:00,1.11279,1.11281,1.11271,1.11271,0
2019/10/23,09:55:00,1.11271,1.11273,1.11252,1.11261,0
2019/10/23,09:56:00,1.11261,1.11263,1.11256,1.11261,0
2019/10/23,09:57:00,1.11262,1.11266,1.11261,1.11263,0
2019/10/23,09:58:00,1.11262,1.11265,1.11259,1.11264,0
2019/10/23,09:59:00,1.11263,1.11264,1.11260,1.11260,0
2019/10/23,10:00:00,1.11259,1.11264,1.11259,1.11264,0
2019/10/23,10:01:00,1.11264,1.11270,1.11264,1.11270,0
2019/10/23,10:02:00,1.11270,1.11272,1.11269,1.11270,0
2019/10/23,10:03:00,1.11269,1.11273,1.11257,1.11257,0
2019/10/23,10:04:00,1.11257,1.11258,1.11252,1.11257,0
2019/10/23,10:05:00,1.11258,1.11258,1.11252,1.11253,0
2019/10/23,10:06:00,1.11254,1.11265,1.11253,1.11265,0
2019/10/23,10:07:00,1.11265,1.11269,1.11264,1.11265,0
2019/10/23,10:08:00,1.11265,1.11266,1.11264,1.11265,0
2019/10/23,10:09:00,1.11265,1.11267,1.11254,1.11259,0
2019/10/23,10:10:00,1.11260,1.11265,1.11257,1.11259,0
2019/10/23,10:11:00,1.11259,1.11268,1.11259,1.11265,0
2019/10/23,10:12:00,1.11266,1.11266,1.11264,1.11266,0
2019/10/23,10:13:00,1.11265,1.11270,1.11265,1.11270,0
2019/10/23,10:14:00,1.11270,1.11271,1.11270,1.11271,0
2019/10/23,10:15:00,1.11271,1.11272,1.11270,1.11271,0
2019/10/23,10:16:00,1.11272,1.11272,1.11265,1.11266,0
2019/10/23,10:17:00,1.11266,1.11270,1.11263,1.11263,0
2019/10/23,10:18:00,1.11265,1.11265,1.11245,1.11248,0
2019/10/23,10:19:00,1.11248,1.11255,1.11245,1.11255,0
2019/10/23,10:20:00,1.11254,1.11257,1.11250,1.11255,0
2019/10/23,10:21:00,1.11255,1.11257,1.11255,1.11256,0
2019/10/23,10:22:00,1.11257,1.11261,1.11257,1.11260,0
2019/10/23,10:23:00,1.11260,1.11261,1.11256,1.11256,0
2019/10/23,10:24:00,1.11257,1.11261,1.11257,1.11257,0
2019/10/23,10:25:00,1.11258,1.11260,1.11257,1.11257,0
2019/10/23,10:26:00,1.11258,1.11260,1.11255,1.11256,0
2019/10/23,10:27:00,1.11255,1.11259,1.11255,1.11256,0
2019/10/23,10:28:00,1.11257,1.11259,1.11255,1.11255,0
2019/10/23,10:29:00,1.11255,1.11259,1.11254,1.11254,0
2019/10/23,10:30:00,1.11254,1.11254,1.11250,1.11250,0
2019/10/23,10:31:00,1.11250,1.11253,1.11250,1.11251,0
2019/10/23,10:32:00,1.11252,1.11252,1.11249,1.11250,0
2019/10/23,10:33:00,1.11250,1.11253,1.11250,1.11252,0
2019/10/23,10:34:00,1.11252,1.11253,1.11249,1.11250,0
2019/10/23,10:35:00,1.11250,1.11253,1.11250,1.11253,0
2019/10/23,10:36:00,1.11252,1.11256,1.11251,1.11256,0
2019/10/23,10:37:00,1.11256,1.11256,1.11253,1.11255,0
2019/10/23,10:38:00,1.11255,1.11260,1.11255,1.11256,0
2019/10/23,10:39:00,1.11257,1.11257,1.11256,1.11257,0
2019/10/23,10:40:00,1.11257,1.11257,1.11256,1.11257,0
2019/10/23,10:41:00,1.11257,1.11261,1.11257,1.11261,0
2019/10/23,10:42:00,1.11260,1.11261,1.11260,1.11261,0
2019/10/23,10:43:00,1.11261,1.11262,1.11261,1.11261,0
2019/10/23,10:44:00,1.11261,1.11262,1.11260,1.11260,0
2019/10/23,10:45:00,1.11261,1.11261,1.11247,1.11251,0
2019/10/23,10:46:00,1.11250,1.11254,1.11249,1.11254,0
2019/10/23,10:47:00,1.11253,1.11255,1.11250,1.11252,0
2019/10/23,10:48:00,1.11252,1.11252,1.11251,1.11252,0
2019/10/23,10:49:00,1.11251,1.11257,1.11250,1.11257,0
2019/10/23,10:50:00,1.11256,1.11257,1.11251,1.11256,0
2019/10/23,10:51:00,1.11257,1.11257,1.11252,1.11253,0
2019/10/23,10:52:00,1.11253,1.11255,1.11251,1.11253,0
2019/10/23,10:53:00,1.11254,1.11254,1.11241,1.11242,0
2019/10/23,10:54:00,1.11241,1.11241,1.11225,1.11228,0
2019/10/23,10:55:00,1.11228,1.11241,1.11227,1.11239,0
2019/10/23,10:56:00,1.11240,1.11241,1.11234,1.11235,0
2019/10/23,10:57:00,1.11235,1.11235,1.11225,1.11225,0
2019/10/23,10:58:00,1.11225,1.11229,1.11225,1.11225,0
2019/10/23,10:59:00,1.11225,1.11225,1.11213,1.11219,0
2019/10/23,11:00:00,1.11219,1.11225,1.11212,1.11215,0
2019/10/23,11:01:00,1.11214,1.11231,1.11213,1.11227,0
2019/10/23,11:02:00,1.11227,1.11239,1.11226,1.11237,0
2019/10/23,11:03:00,1.11237,1.11242,1.11236,1.11242,0
2019/10/23,11:04:00,1.11242,1.11243,1.11235,1.11236,0
2019/10/23,11:05:00,1.11236,1.11237,1.11234,1.11236,0
2019/10/23,11:06:00,1.11237,1.11238,1.11237,1.11238,0
2019/10/23,11:07:00,1.11239,1.11243,1.11238,1.11242,0
2019/10/23,11:08:00,1.11243,1.11243,1.11235,1.11236,0
2019/10/23,11:09:00,1.11236,1.11237,1.11236,1.11236,0
2019/10/23,11:10:00,1.11237,1.11244,1.11236,1.11240,0
2019/10/23,11:11:00,1.11241,1.11243,1.11236,1.11236,0
2019/10/23,11:12:00,1.11236,1.11242,1.11236,1.11242,0
2019/10/23,11:13:00,1.11243,1.11247,1.11241,1.11241,0
2019/10/23,11:14:00,1.11240,1.11240,1.11229,1.11230,0
2019/10/23,11:15:00,1.11230,1.11234,1.11229,1.11232,0
2019/10/23,11:16:00,1.11233,1.11234,1.11229,1.11232,0
2019/10/23,11:17:00,1.11230,1.11236,1.11224,1.11235,0
2019/10/23,11:18:00,1.11236,1.11237,1.11227,1.11227,0
2019/10/23,11:19:00,1.11227,1.11232,1.11227,1.11227,0
2019/10/23,11:20:00,1.11228,1.11228,1.11223,1.11227,0
2019/10/23,11:21:00,1.11228,1.11232,1.11227,1.11231,0
2019/10/23,11:22:00,1.11230,1.11230,1.11227,1.11227,0
2019/10/23,11:23:00,1.11226,1.11231,1.11226,1.11227,0
2019/10/23,11:24:00,1.11227,1.11227,1.11222,1.11222,0
2019/10/23,11:25:00,1.11223,1.11223,1.11218,1.11220,0
2019/10/23,11:26:00,1.11220,1.11226,1.11220,1.11221,0
2019/10/23,11:27:00,1.11221,1.11222,1.11218,1.11221,0
2019/10/23,11:28:00,1.11221,1.11223,1.11220,1.11223,0
2019/10/23,11:29:00,1.11223,1.11223,1.11218,1.11220,0
2019/10/23,11:30:00,1.11219,1.11220,1.11216,1.11217,0
2019/10/23,11:31:00,1.11216,1.11221,1.11216,1.11221,0
2019/10/23,11:32:00,1.11221,1.11224,1.11218,1.11221,0
2019/10/23,11:33:00,1.11220,1.11221,1.11217,1.11220,0
2019/10/23,11:34:00,1.11219,1.11221,1.11219,1.11220,0
2019/10/23,11:35:00,1.11221,1.11222,1.11219,1.11221,0
2019/10/23,11:36:00,1.11222,1.11224,1.11221,1.11223,0
2019/10/23,11:37:00,1.11223,1.11226,1.11223,1.11223,0
2019/10/23,11:38:00,1.11222,1.11222,1.11220,1.11221,0
2019/10/23,11:39:00,1.11221,1.11221,1.11216,1.11216,0
2019/10/23,11:40:00,1.11215,1.11220,1.11215,1.11216,0
2019/10/23,11:41:00,1.11215,1.11215,1.11204,1.11209,0
2019/10/23,11:42:00,1.11209,1.11216,1.11209,1.11212,0
2019/10/23,11:43:00,1.11212,1.11216,1.11211,1.11216,0
2019/10/23,11:44:00,1.11215,1.11217,1.11214,1.11217,0
2019/10/23,11:45:00,1.11216,1.11217,1.11210,1.11212,0
2019/10/23,11:46:00,1.11211,1.11215,1.11209,1.11210,0
2019/10/23,11:47:00,1.11211,1.11213,1.11209,1.11211,0
2019/10/23,11:48:00,1.11212,1.11216,1.11211,1.11213,0
2019/10/23,11:49:00,1.11213,1.11215,1.11211,1.11211,0
2019/10/23,11:50:00,1.11211,1.11212,1.11206,1.11207,0
2019/10/23,11:51:00,1.11207,1.11211,1.11206,1.11207,0
2019/10/23,11:52:00,1.11208,1.11212,1.11207,1.11212,0
2019/10/23,11:53:00,1.11213,1.11213,1.11209,1.11209,0
2019/10/23,11:54:00,1.11208,1.11216,1.11204,1.11214,0
2019/10/23,11:55:00,1.11213,1.11222,1.11213,1.11218,0
2019/10/23,11:56:00,1.11218,1.11221,1.11215,1.11220,0
2019/10/23,11:57:00,1.11221,1.11222,1.11215,1.11219,0
2019/10/23,11:58:00,1.11219,1.11219,1.11215,1.11217,0
2019/10/23,11:59:00,1.11217,1.11217,1.11212,1.11213,0
2019/10/23,12:00:00,1.11213,1.11213,1.11203,1.11205,0
2019/10/23,12:01:00,1.11206,1.11207,1.11196,1.11197,0
2019/10/23,12:02:00,1.11197,1.11203,1.11197,1.11203,0
2019/10/23,12:03:00,1.11202,1.11202,1.11190,1.11190,0
2019/10/23,12:04:00,1.11191,1.11196,1.11190,1.11190,0
2019/10/23,12:05:00,1.11188,1.11189,1.11185,1.11188,0
2019/10/23,12:06:00,1.11188,1.11188,1.11186,1.11187,0
2019/10/23,12:07:00,1.11186,1.11186,1.11177,1.11180,0
2019/10/23,12:08:00,1.11181,1.11183,1.11174,1.11176,0
2019/10/23,12:09:00,1.11177,1.11179,1.11170,1.11178,0
2019/10/23,12:10:00,1.11178,1.11179,1.11178,1.11178,0
2019/10/23,12:11:00,1.11179,1.11184,1.11178,1.11180,0
2019/10/23,12:12:00,1.11181,1.11181,1.11180,1.11181,0
2019/10/23,12:13:00,1.11181,1.11185,1.11180,1.11185,0
2019/10/23,12:14:00,1.11185,1.11192,1.11185,1.11191,0
2019/10/23,12:15:00,1.11191,1.11192,1.11188,1.11190,0
2019/10/23,12:16:00,1.11191,1.11198,1.11191,1.11196,0
2019/10/23,12:17:00,1.11195,1.11196,1.11191,1.11193,0
2019/10/23,12:18:00,1.11192,1.11194,1.11192,1.11193,0
2019/10/23,12:19:00,1.11194,1.11196,1.11193,1.11193,0
2019/10/23,12:20:00,1.11193,1.11194,1.11193,1.11193,0
2019/10/23,12:21:00,1.11193,1.11197,1.11193,1.11194,0
2019/10/23,12:22:00,1.11194,1.11194,1.11193,1.11193,0
2019/10/23,12:23:00,1.11193,1.11193,1.11193,1.11193,0
2019/10/23,12:24:00,1.11192,1.11193,1.11191,1.11192,0
2019/10/23,12:25:00,1.11192,1.11192,1.11187,1.11192,0
2019/10/23,12:26:00,1.11192,1.11196,1.11192,1.11193,0
2019/10/23,12:27:00,1.11193,1.11193,1.11190,1.11191,0
2019/10/23,12:28:00,1.11192,1.11192,1.11191,1.11192,0
2019/10/23,12:29:00,1.11192,1.11192,1.11188,1.11191,0
2019/10/23,12:30:00,1.11191,1.11192,1.11188,1.11188,0
2019/10/23,12:31:00,1.11189,1.11196,1.11189,1.11195,0
2019/10/23,12:32:00,1.11195,1.11197,1.11195,1.11196,0
2019/10/23,12:33:00,1.11195,1.11195,1.11193,1.11193,0
2019/10/23,12:34:00,1.11194,1.11195,1.11194,1.11195,0
2019/10/23,12:35:00,1.11194,1.11195,1.11192,1.11193,0
2019/10/23,12:36:00,1.11193,1.11196,1.11193,1.11196,0
2019/10/23,12:37:00,1.11195,1.11197,1.11194,1.11196,0
2019/10/23,12:38:00,1.11197,1.11197,1.11196,1.11196,0
2019/10/23,12:39:00,1.11196,1.11197,1.11196,1.11197,0
2019/10/23,12:40:00,1.11196,1.11197,1.11196,1.11197,0
2019/10/23,12:41:00,1.11197,1.11198,1.11196,1.11197,0
2019/10/23,12:42:00,1.11197,1.11199,1.11193,1.11198,0
2019/10/23,12:43:00,1.11198,1.11198,1.11195,1.11196,0
2019/10/23,12:44:00,1.11197,1.11197,1.11193,1.11194,0
2019/10/23,12:45:00,1.11194,1.11194,1.11182,1.11183,0
2019/10/23,12:46:00,1.11184,1.11185,1.11182,1.11183,0
2019/10/23,12:47:00,1.11182,1.11182,1.11176,1.11182,0
2019/10/23,12:48:00,1.11181,1.11181,1.11166,1.11167,0
2019/10/23,12:49:00,1.11168,1.11170,1.11162,1.11168,0
2019/10/23,12:50:00,1.11168,1.11176,1.11168,1.11176,0
2019/10/23,12:51:00,1.11175,1.11176,1.11168,1.11168,0
2019/10/23,12:52:00,1.11168,1.11172,1.11167,1.11172,0
2019/10/23,12:53:00,1.11171,1.11172,1.11167,1.11171,0
2019/10/23,12:54:00,1.11171,1.11173,1.11169,1.11173,0
2019/10/23,12:55:00,1.11172,1.11173,1.11171,1.11173,0
2019/10/23,12:56:00,1.11174,1.11174,1.11172,1.11173,0
2019/10/23,12:57:00,1.11174,1.11177,1.11174,1.11177,0
2019/10/23,12:58:00,1.11176,1.11181,1.11176,1.11179,0
2019/10/23,12:59:00,1.11179,1.11180,1.11178,1.11179,0
2019/10/23,13:00:00,1.11178,1.11179,1.11178,1.11178,0
2019/10/23,13:01:00,1.11179,1.11185,1.11179,1.11183,0
2019/10/23,13:02:00,1.11183,1.11187,1.11182,1.11184,0
2019/10/23,13:03:00,1.11185,1.11187,1.11183,1.11185,0
2019/10/23,13:04:00,1.11185,1.11185,1.11183,1.11183,0
2019/10/23,13:05:00,1.11183,1.11183,1.11183,1.11183,0
2019/10/23,13:06:00,1.11183,1.11196,1.11183,1.11191,0
2019/10/23,13:07:00,1.11191,1.11192,1.11188,1.11189,0
2019/10/23,13:08:00,1.11189,1.11192,1.11189,1.11191,0
2019/10/23,13:09:00,1.11190,1.11197,1.11187,1.11197,0
2019/10/23,13:10:00,1.11197,1.11198,1.11195,1.11197,0
2019/10/23,13:11:00,1.11197,1.11199,1.11196,1.11196,0
2019/10/23,13:12:00,1.11195,1.11195,1.11192,1.11192,0
2019/10/23,13:13:00,1.11192,1.11194,1.11191,1.11192,0
2019/10/23,13:14:00,1.11193,1.11194,1.11191,1.11194,0
2019/10/23,13:15:00,1.11195,1.11196,1.11192,1.11193,0
2019/10/23,13:16:00,1.11193,1.11200,1.11193,1.11199,0
2019/10/23,13:17:00,1.11199,1.11199,1.11195,1.11196,0
2019/10/23,13:18:00,1.11195,1.11195,1.11193,1.11193,0
2019/10/23,13:19:00,1.11193,1.11195,1.11193,1.11193,0
2019/10/23,13:20:00,1.11192,1.11194,1.11191,1.11194,0
2019/10/23,13:21:00,1.11193,1.11197,1.11193,1.11197,0
2019/10/23,13:22:00,1.11197,1.11201,1.11196,1.11196,0
2019/10/23,13:23:00,1.11197,1.11197,1.11193,1.11193,0
2019/10/23,13:24:00,1.11194,1.11196,1.11194,1.11194,0
2019/10/23,13:25:00,1.11194,1.11196,1.11194,1.11195,0
2019/10/23,13:26:00,1.11196,1.11196,1.11195,1.11196,0
2019/10/23,13:27:00,1.11196,1.11202,1.11196,1.11202,0
2019/10/23,13:28:00,1.11203,1.11207,1.11203,1.11207,0
2019/10/23,13:29:00,1.11207,1.11207,1.11207,1.11207,0
2019/10/23,13:30:00,1.11207,1.11208,1.11207,1.11208,0
2019/10/23,13:31:00,1.11208,1.11231,1.11208,1.11231,0
2019/10/23,13:32:00,1.11230,1.11233,1.11220,1.11226,0
2019/10/23,13:33:00,1.11227,1.11227,1.11225,1.11226,0
2019/10/23,13:34:00,1.11226,1.11226,1.11222,1.11222,0
2019/10/23,13:35:00,1.11222,1.11222,1.11216,1.11216,0
2019/10/23,13:36:00,1.11215,1.11221,1.11215,1.11220,0
2019/10/23,13:37:00,1.11220,1.11220,1.11213,1.11215,0
2019/10/23,13:38:00,1.11215,1.11219,1.11215,1.11219,0
2019/10/23,13:39:00,1.11219,1.11227,1.11219,1.11224,0
2019/10/23,13:40:00,1.11227,1.11235,1.11226,1.11235,0
2019/10/23,13:41:00,1.11236,1.11236,1.11230,1.11233,0
2019/10/23,13:42:00,1.11230,1.11234,1.11218,1.11218,0
2019/10/23,13:43:00,1.11218,1.11227,1.11218,1.11223,0
2019/10/23,13:44:00,1.11223,1.11227,1.11219,1.11219,0
2019/10/23,13:45:00,1.11218,1.11219,1.11214,1.11214,0
2019/10/23,13:46:00,1.11214,1.11216,1.11214,1.11214,0
2019/10/23,13:47:00,1.11214,1.11219,1.11214,1.11219,0
2019/10/23,13:48:00,1.11219,1.11225,1.11219,1.11224,0
2019/10/23,13:49:00,1.11224,1.11226,1.11219,1.11219,0
2019/10/23,13:50:00,1.11219,1.11223,1.11218,1.11218,0
2019/10/23,13:51:00,1.11219,1.11219,1.11216,1.11218,0
2019/10/23,13:52:00,1.11218,1.11218,1.11214,1.11218,0
2019/10/23,13:53:00,1.11218,1.11218,1.11218,1.11218,0
2019/10/23,13:54:00,1.11219,1.11219,1.11217,1.11219,0
2019/10/23,13:55:00,1.11218,1.11218,1.11217,1.11217,0
2019/10/23,13:56:00,1.11217,1.11218,1.11203,1.11209,0
2019/10/23,13:57:00,1.11209,1.11213,1.11208,1.11212,0
2019/10/23,13:58:00,1.11212,1.11213,1.11208,1.11213,0
2019/10/23,13:59:00,1.11213,1.11213,1.11208,1.11213,0
2019/10/23,14:00:00,1.11212,1.11214,1.11208,1.11210,0
2019/10/23,14:01:00,1.11209,1.11215,1.11209,1.11214,0
2019/10/23,14:02:00,1.11213,1.11214,1.11213,1.11213,0
2019/10/23,14:03:00,1.11213,1.11219,1.11213,1.11218,0
2019/10/23,14:04:00,1.11218,1.11218,1.11217,1.11218,0
2019/10/23,14:05:00,1.11218,1.11218,1.11218,1.11218,0
2019/10/23,14:06:00,1.11218,1.11218,1.11215,1.11218,0
2019/10/23,14:07:00,1.11217,1.11218,1.11214,1.11214,0
2019/10/23,14:08:00,1.11215,1.11216,1.11213,1.11213,0
2019/10/23,14:09:00,1.11213,1.11215,1.11205,1.11215,0
2019/10/23,14:10:00,1.11215,1.11220,1.11215,1.11215,0
2019/10/23,14:11:00,1.11215,1.11215,1.11209,1.11209,0
2019/10/23,14:12:00,1.11209,1.11213,1.11204,1.11209,0
2019/10/23,14:13:00,1.11208,1.11209,1.11206,1.11209,0
2019/10/23,14:14:00,1.11209,1.11209,1.11204,1.11204,0
2019/10/23,14:15:00,1.11205,1.11205,1.11198,1.11199,0
2019/10/23,14:16:00,1.11199,1.11200,1.11199,1.11199,0
2019/10/23,14:17:00,1.11200,1.11204,1.11199,1.11203,0
2019/10/23,14:18:00,1.11203,1.11205,1.11201,1.11204,0
2019/10/23,14:19:00,1.11203,1.11205,1.11199,1.11204,0
2019/10/23,14:20:00,1.11205,1.11205,1.11204,1.11205,0
2019/10/23,14:21:00,1.11206,1.11207,1.11205,1.11205,0
2019/10/23,14:22:00,1.11205,1.11213,1.11205,1.11210,0
2019/10/23,14:23:00,1.11210,1.11213,1.11209,1.11213,0
2019/10/23,14:24:00,1.11213,1.11214,1.11210,1.11211,0
2019/10/23,14:25:00,1.11210,1.11210,1.11201,1.11204,0
2019/10/23,14:26:00,1.11205,1.11211,1.11204,1.11205,0
2019/10/23,14:27:00,1.11205,1.11205,1.11203,1.11203,0
2019/10/23,14:28:00,1.11204,1.11207,1.11204,1.11205,0
2019/10/23,14:29:00,1.11204,1.11205,1.11203,1.11204,0
2019/10/23,14:30:00,1.11204,1.11209,1.11200,1.11207,0
2019/10/23,14:31:00,1.11208,1.11208,1.11199,1.11201,0
2019/10/23,14:32:00,1.11200,1.11201,1.11193,1.11193,0
2019/10/23,14:33:00,1.11193,1.11197,1.11193,1.11197,0
2019/10/23,14:34:00,1.11197,1.11197,1.11190,1.11197,0
2019/10/23,14:35:00,1.11196,1.11200,1.11196,1.11200,0
2019/10/23,14:36:00,1.11200,1.11209,1.11199,1.11208,0
2019/10/23,14:37:00,1.11209,1.11216,1.11206,1.11216,0
2019/10/23,14:38:00,1.11215,1.11220,1.11215,1.11218,0
2019/10/23,14:39:00,1.11218,1.11222,1.11218,1.11222,0
2019/10/23,14:40:00,1.11222,1.11222,1.11216,1.11216,0
2019/10/23,14:41:00,1.11217,1.11222,1.11217,1.11222,0
2019/10/23,14:42:00,1.11222,1.11224,1.11222,1.11223,0
2019/10/23,14:43:00,1.11222,1.11223,1.11215,1.11217,0
2019/10/23,14:44:00,1.11216,1.11216,1.11210,1.11213,0
2019/10/23,14:45:00,1.11213,1.11226,1.11213,1.11226,0
2019/10/23,14:46:00,1.11227,1.11227,1.11222,1.11226,0
2019/10/23,14:47:00,1.11226,1.11226,1.11222,1.11223,0
2019/10/23,14:48:00,1.11222,1.11225,1.11222,1.11224,0
2019/10/23,14:49:00,1.11224,1.11227,1.11224,1.11225,0
2019/10/23,14:50:00,1.11225,1.11225,1.11221,1.11222,0
2019/10/23,14:51:00,1.11223,1.11230,1.11223,1.11228,0
2019/10/23,14:52:00,1.11227,1.11230,1.11224,1.11226,0
2019/10/23,14:53:00,1.11226,1.11228,1.11225,1.11228,0
2019/10/23,14:54:00,1.11228,1.11229,1.11228,1.11228,0
2019/10/23,14:55:00,1.11228,1.11228,1.11224,1.11225,0
2019/10/23,14:56:00,1.11224,1.11224,1.11219,1.11220,0
2019/10/23,14:57:00,1.11221,1.11224,1.11219,1.11223,0
2019/10/23,14:58:00,1.11224,1.11248,1.11220,1.11247,0
2019/10/23,14:59:00,1.11247,1.11253,1.11242,1.11253,0
2019/10/23,15:00:00,1.11253,1.11255,1.11249,1.11253,0
2019/10/23,15:01:00,1.11252,1.11265,1.11252,1.11263,0
2019/10/23,15:02:00,1.11263,1.11276,1.11263,1.11273,0
2019/10/23,15:03:00,1.11272,1.11273,1.11261,1.11268,0
2019/10/23,15:04:00,1.11268,1.11277,1.11268,1.11272,0
2019/10/23,15:05:00,1.11272,1.11274,1.11266,1.11273,0
2019/10/23,15:06:00,1.11273,1.11275,1.11261,1.11272,0
2019/10/23,15:07:00,1.11272,1.11274,1.11267,1.11274,0
2019/10/23,15:08:00,1.11275,1.11278,1.11272,1.11277,0
2019/10/23,15:09:00,1.11276,1.11281,1.11274,1.11274,0
2019/10/23,15:10:00,1.11275,1.11280,1.11275,1.11280,0
2019/10/23,15:11:00,1.11281,1.11281,1.11275,1.11277,0
2019/10/23,15:12:00,1.11276,1.11278,1.11271,1.11278,0
2019/10/23,15:13:00,1.11279,1.11291,1.11272,1.11272,0
2019/10/23,15:14:00,1.11271,1.11272,1.11229,1.11235,0
2019/10/23,15:15:00,1.11236,1.11260,1.11235,1.11257,0
2019/10/23,15:16:00,1.11258,1.11258,1.11236,1.11241,0
2019/10/23,15:17:00,1.11239,1.11244,1.11236,1.11244,0
2019/10/23,15:18:00,1.11244,1.11254,1.11244,1.11250,0
2019/10/23,15:19:00,1.11250,1.11255,1.11250,1.11255,0
2019/10/23,15:20:00,1.11254,1.11257,1.11248,1.11255,0
2019/10/23,15:21:00,1.11255,1.11264,1.11255,1.11264,0
2019/10/23,15:22:00,1.11263,1.11272,1.11263,1.11271,0
2019/10/23,15:23:00,1.11271,1.11271,1.11265,1.11271,0
2019/10/23,15:24:00,1.11271,1.11273,1.11259,1.11270,0
2019/10/23,15:25:00,1.11269,1.11275,1.11268,1.11270,0
2019/10/23,15:26:00,1.11270,1.11275,1.11269,1.11274,0
2019/10/23,15:27:00,1.11273,1.11273,1.11261,1.11268,0
2019/10/23,15:28:00,1.11268,1.11277,1.11268,1.11276,0
2019/10/23,15:29:00,1.11274,1.11278,1.11241,1.11243,0
2019/10/23,15:30:00,1.11243,1.11253,1.11243,1.11250,0
2019/10/23,15:31:00,1.11250,1.11264,1.11248,1.11260,0
2019/10/23,15:32:00,1.11261,1.11265,1.11260,1.11262,0
2019/10/23,15:33:00,1.11262,1.11263,1.11253,1.11257,0
2019/10/23,15:34:00,1.11258,1.11263,1.11213,1.11224,0
2019/10/23,15:35:00,1.11223,1.11235,1.11221,1.11221,0
2019/10/23,15:36:00,1.11221,1.11231,1.11213,1.11213,0
2019/10/23,15:37:00,1.11213,1.11226,1.11209,1.11225,0
2019/10/23,15:38:00,1.11226,1.11237,1.11226,1.11234,0
2019/10/23,15:39:00,1.11233,1.11239,1.11230,1.11234,0
2019/10/23,15:40:00,1.11235,1.11236,1.11232,1.11233,0
2019/10/23,15:41:00,1.11233,1.11233,1.11222,1.11222,0
2019/10/23,15:42:00,1.11223,1.11224,1.11215,1.11218,0
2019/10/23,15:43:00,1.11217,1.11217,1.11190,1.11195,0
2019/10/23,15:44:00,1.11195,1.11209,1.11183,1.11189,0
2019/10/23,15:45:00,1.11189,1.11199,1.11187,1.11193,0
2019/10/23,15:46:00,1.11193,1.11199,1.11186,1.11199,0
2019/10/23,15:47:00,1.11198,1.11199,1.11193,1.11194,0
2019/10/23,15:48:00,1.11195,1.11212,1.11195,1.11206,0
2019/10/23,15:49:00,1.11206,1.11224,1.11204,1.11216,0
2019/10/23,15:50:00,1.11215,1.11220,1.11213,1.11220,0
2019/10/23,15:51:00,1.11221,1.11223,1.11205,1.11207,0
2019/10/23,15:52:00,1.11207,1.11208,1.11189,1.11191,0
2019/10/23,15:53:00,1.11191,1.11198,1.11190,1.11193,0
2019/10/23,15:54:00,1.11192,1.11199,1.11191,1.11196,0
2019/10/23,15:55:00,1.11195,1.11199,1.11189,1.11193,0
2019/10/23,15:56:00,1.11192,1.11194,1.11184,1.11186,0
2019/10/23,15:57:00,1.11187,1.11200,1.11179,1.11197,0
2019/10/23,15:58:00,1.11196,1.11197,1.11183,1.11191,0
2019/10/23,15:59:00,1.11190,1.11206,1.11184,1.11205,0
2019/10/23,16:00:00,1.11205,1.11210,1.11199,1.11200,0
2019/10/23,16:01:00,1.11200,1.11221,1.11190,1.11213,0
2019/10/23,16:02:00,1.11213,1.11214,1.11206,1.11214,0
2019/10/23,16:03:00,1.11213,1.11230,1.11212,1.11212,0
2019/10/23,16:04:00,1.11213,1.11221,1.11202,1.11208,0
2019/10/23,16:05:00,1.11207,1.11218,1.11205,1.11217,0
2019/10/23,16:06:00,1.11218,1.11225,1.11214,1.11219,0
2019/10/23,16:07:00,1.11219,1.11224,1.11219,1.11220,0
2019/10/23,16:08:00,1.11220,1.11224,1.11214,1.11217,0
2019/10/23,16:09:00,1.11218,1.11218,1.11192,1.11203,0
2019/10/23,16:10:00,1.11202,1.11206,1.11202,1.11203,0
2019/10/23,16:11:00,1.11203,1.11219,1.11189,1.11219,0
2019/10/23,16:12:00,1.11219,1.11239,1.11215,1.11229,0
2019/10/23,16:13:00,1.11229,1.11242,1.11227,1.11239,0
2019/10/23,16:14:00,1.11239,1.11245,1.11233,1.11244,0
2019/10/23,16:15:00,1.11245,1.11248,1.11241,1.11245,0
2019/10/23,16:16:00,1.11245,1.11259,1.11245,1.11254,0
2019/10/23,16:17:00,1.11254,1.11263,1.11252,1.11260,0
2019/10/23,16:18:00,1.11260,1.11261,1.11247,1.11259,0
2019/10/23,16:19:00,1.11260,1.11274,1.11254,1.11271,0
2019/10/23,16:20:00,1.11271,1.11281,1.11268,1.11273,0
2019/10/23,16:21:00,1.11273,1.11276,1.11265,1.11265,0
2019/10/23,16:22:00,1.11265,1.11269,1.11253,1.11269,0
2019/10/23,16:23:00,1.11270,1.11273,1.11266,1.11267,0
2019/10/23,16:24:00,1.11267,1.11274,1.11267,1.11270,0
2019/10/23,16:25:00,1.11269,1.11273,1.11266,1.11270,0
2019/10/23,16:26:00,1.11269,1.11273,1.11248,1.11251,0
2019/10/23,16:27:00,1.11252,1.11252,1.11215,1.11218,0
2019/10/23,16:28:00,1.11217,1.11222,1.11207,1.11210,0
2019/10/23,16:29:00,1.11212,1.11219,1.11207,1.11219,0
2019/10/23,16:30:00,1.11219,1.11223,1.11209,1.11211,0
2019/10/23,16:31:00,1.11211,1.11214,1.11201,1.11208,0
2019/10/23,16:32:00,1.11208,1.11220,1.11207,1.11219,0
2019/10/23,16:33:00,1.11219,1.11229,1.11219,1.11222,0
2019/10/23,16:34:00,1.11222,1.11228,1.11209,1.11223,0
2019/10/23,16:35:00,1.11224,1.11236,1.11224,1.11234,0
2019/10/23,16:36:00,1.11233,1.11247,1.11231,1.11246,0
2019/10/23,16:37:00,1.11245,1.11246,1.11229,1.11239,0
2019/10/23,16:38:00,1.11240,1.11245,1.11236,1.11236,0
2019/10/23,16:39:00,1.11235,1.11246,1.11228,1.11237,0
2019/10/23,16:40:00,1.11238,1.11250,1.11238,1.11242,0
2019/10/23,16:41:00,1.11242,1.11242,1.11214,1.11226,0
2019/10/23,16:42:00,1.11226,1.11232,1.11211,1.11214,0
2019/10/23,16:43:00,1.11215,1.11228,1.11215,1.11218,0
2019/10/23,16:44:00,1.11218,1.11227,1.11214,1.11227,0
2019/10/23,16:45:00,1.11227,1.11236,1.11225,1.11228,0
2019/10/23,16:46:00,1.11227,1.11244,1.11221,1.11242,0
2019/10/23,16:47:00,1.11241,1.11248,1.11232,1.11233,0
2019/10/23,16:48:00,1.11233,1.11249,1.11233,1.11249,0
2019/10/23,16:49:00,1.11249,1.11251,1.11234,1.11244,0
2019/10/23,16:50:00,1.11244,1.11260,1.11244,1.11260,0
2019/10/23,16:51:00,1.11261,1.11263,1.11254,1.11254,0
2019/10/23,16:52:00,1.11252,1.11262,1.11248,1.11258,0
2019/10/23,16:53:00,1.11257,1.11261,1.11246,1.11251,0
2019/10/23,16:54:00,1.11252,1.11254,1.11244,1.11254,0
2019/10/23,16:55:00,1.11253,1.11255,1.11250,1.11254,0
2019/10/23,16:56:00,1.11253,1.11255,1.11246,1.11247,0
2019/10/23,16:57:00,1.11247,1.11249,1.11240,1.11243,0
2019/10/23,16:58:00,1.11242,1.11246,1.11235,1.11246,0
2019/10/23,16:59:00,1.11245,1.11255,1.11240,1.11253,0
2019/10/23,17:00:00,1.11254,1.11258,1.11249,1.11249,0
2019/10/23,17:01:00,1.11249,1.11258,1.11248,1.11255,0
2019/10/23,17:02:00,1.11255,1.11258,1.11253,1.11253,0
2019/10/23,17:03:00,1.11254,1.11256,1.11250,1.11254,0
2019/10/23,17:04:00,1.11253,1.11259,1.11252,1.11257,0
2019/10/23,17:05:00,1.11257,1.11259,1.11254,1.11258,0
2019/10/23,17:06:00,1.11258,1.11265,1.11257,1.11264,0
2019/10/23,17:07:00,1.11263,1.11264,1.11259,1.11260,0
2019/10/23,17:08:00,1.11260,1.11263,1.11240,1.11240,0
2019/10/23,17:09:00,1.11240,1.11246,1.11240,1.11241,0
2019/10/23,17:10:00,1.11241,1.11253,1.11241,1.11253,0
2019/10/23,17:11:00,1.11253,1.11253,1.11247,1.11253,0
2019/10/23,17:12:00,1.11253,1.11257,1.11252,1.11254,0
2019/10/23,17:13:00,1.11254,1.11259,1.11252,1.11258,0
2019/10/23,17:14:00,1.11258,1.11267,1.11256,1.11264,0
2019/10/23,17:15:00,1.11264,1.11264,1.11251,1.11252,0
2019/10/23,17:16:00,1.11252,1.11262,1.11250,1.11262,0
2019/10/23,17:17:00,1.11261,1.11263,1.11247,1.11247,0
2019/10/23,17:18:00,1.11248,1.11256,1.11246,1.11247,0
2019/10/23,17:19:00,1.11247,1.11250,1.11237,1.11237,0
2019/10/23,17:20:00,1.11236,1.11244,1.11233,1.11237,0
2019/10/23,17:21:00,1.11237,1.11239,1.11236,1.11239,0
2019/10/23,17:22:00,1.11238,1.11249,1.11238,1.11243,0
2019/10/23,17:23:00,1.11242,1.11243,1.11235,1.11239,0
2019/10/23,17:24:00,1.11239,1.11244,1.11233,1.11243,0
2019/10/23,17:25:00,1.11243,1.11248,1.11240,1.11243,0
2019/10/23,17:26:00,1.11242,1.11247,1.11226,1.11229,0
2019/10/23,17:27:00,1.11229,1.11229,1.11221,1.11228,0
2019/10/23,17:28:00,1.11228,1.11228,1.11220,1.11221,0
2019/10/23,17:29:00,1.11221,1.11231,1.11221,1.11229,0
2019/10/23,17:30:00,1.11229,1.11236,1.11229,1.11233,0
2019/10/23,17:31:00,1.11232,1.11233,1.11229,1.11230,0
2019/10/23,17:32:00,1.11229,1.11231,1.11221,1.11222,0
2019/10/23,17:33:00,1.11223,1.11228,1.11216,1.11221,0
2019/10/23,17:34:00,1.11220,1.11220,1.11209,1.11209,0
2019/10/23,17:35:00,1.11209,1.11215,1.11204,1.11211,0
2019/10/23,17:36:00,1.11212,1.11230,1.11212,1.11230,0
2019/10/23,17:37:00,1.11231,1.11246,1.11230,1.11244,0
2019/10/23,17:38:00,1.11244,1.11244,1.11240,1.11242,0
2019/10/23,17:39:00,1.11242,1.11250,1.11239,1.11250,0
2019/10/23,17:40:00,1.11251,1.11255,1.11240,1.11242,0
2019/10/23,17:41:00,1.11241,1.11245,1.11239,1.11245,0
2019/10/23,17:42:00,1.11247,1.11261,1.11247,1.11255,0
2019/10/23,17:43:00,1.11255,1.11260,1.11250,1.11250,0
2019/10/23,17:44:00,1.11251,1.11253,1.11247,1.11248,0
2019/10/23,17:45:00,1.11248,1.11248,1.11225,1.11228,0
2019/10/23,17:46:00,1.11228,1.11238,1.11227,1.11229,0
2019/10/23,17:47:00,1.11229,1.11243,1.11229,1.11238,0
2019/10/23,17:48:00,1.11239,1.11241,1.11233,1.11235,0
2019/10/23,17:49:00,1.11235,1.11239,1.11221,1.11221,0
2019/10/23,17:50:00,1.11220,1.11222,1.11215,1.11217,0
2019/10/23,17:51:00,1.11218,1.11233,1.11218,1.11232,0
2019/10/23,17:52:00,1.11233,1.11233,1.11212,1.11214,0
2019/10/23,17:53:00,1.11214,1.11226,1.11209,1.11210,0
2019/10/23,17:54:00,1.11210,1.11217,1.11198,1.11199,0
2019/10/23,17:55:00,1.11199,1.11202,1.11191,1.11196,0
2019/10/23,17:56:00,1.11195,1.11202,1.11190,1.11191,0
2019/10/23,17:57:00,1.11190,1.11196,1.11190,1.11194,0
2019/10/23,17:58:00,1.11194,1.11212,1.11190,1.11205,0
2019/10/23,17:59:00,1.11204,1.11206,1.11201,1.11206,0
2019/10/23,18:00:00,1.11207,1.11210,1.11186,1.11186,0
2019/10/23,18:01:00,1.11185,1.11191,1.11184,1.11184,0
2019/10/23,18:02:00,1.11185,1.11192,1.11184,1.11191,0
2019/10/23,18:03:00,1.11191,1.11200,1.11189,1.11200,0
2019/10/23,18:04:00,1.11200,1.11200,1.11195,1.11198,0
2019/10/23,18:05:00,1.11198,1.11206,1.11196,1.11206,0
2019/10/23,18:06:00,1.11207,1.11213,1.11204,1.11207,0
2019/10/23,18:07:00,1.11206,1.11206,1.11197,1.11202,0
2019/10/23,18:08:00,1.11202,1.11209,1.11184,1.11186,0
2019/10/23,18:09:00,1.11187,1.11194,1.11182,1.11187,0
2019/10/23,18:10:00,1.11187,1.11199,1.11187,1.11198,0
2019/10/23,18:11:00,1.11198,1.11207,1.11183,1.11186,0
2019/10/23,18:12:00,1.11185,1.11188,1.11185,1.11187,0
2019/10/23,18:13:00,1.11186,1.11187,1.11182,1.11186,0
2019/10/23,18:14:00,1.11185,1.11185,1.11176,1.11181,0
2019/10/23,18:15:00,1.11181,1.11181,1.11176,1.11180,0
2019/10/23,18:16:00,1.11180,1.11185,1.11177,1.11185,0
2019/10/23,18:17:00,1.11185,1.11201,1.11185,1.11201,0
2019/10/23,18:18:00,1.11201,1.11204,1.11196,1.11200,0
2019/10/23,18:19:00,1.11200,1.11204,1.11192,1.11193,0
2019/10/23,18:20:00,1.11193,1.11211,1.11193,1.11211,0
2019/10/23,18:21:00,1.11212,1.11223,1.11211,1.11223,0
2019/10/23,18:22:00,1.11222,1.11223,1.11208,1.11215,0
2019/10/23,18:23:00,1.11215,1.11216,1.11204,1.11205,0
2019/10/23,18:24:00,1.11204,1.11210,1.11199,1.11204,0
2019/10/23,18:25:00,1.11203,1.11203,1.11192,1.11201,0
2019/10/23,18:26:00,1.11200,1.11216,1.11200,1.11213,0
2019/10/23,18:27:00,1.11213,1.11226,1.11205,1.11207,0
2019/10/23,18:28:00,1.11206,1.11219,1.11206,1.11215,0
2019/10/23,18:29:00,1.11214,1.11216,1.11208,1.11209,0
2019/10/23,18:30:00,1.11210,1.11211,1.11202,1.11208,0
2019/10/23,18:31:00,1.11207,1.11209,1.11197,1.11197,0
2019/10/23,18:32:00,1.11196,1.11201,1.11169,1.11170,0
2019/10/23,18:33:00,1.11169,1.11174,1.11169,1.11172,0
2019/10/23,18:34:00,1.11172,1.11172,1.11154,1.11159,0
2019/10/23,18:35:00,1.11159,1.11174,1.11159,1.11171,0
2019/10/23,18:36:00,1.11172,1.11174,1.11167,1.11170,0
2019/10/23,18:37:00,1.11171,1.11178,1.11171,1.11178,0
2019/10/23,18:38:00,1.11179,1.11185,1.11171,1.11173,0
2019/10/23,18:39:00,1.11173,1.11186,1.11173,1.11182,0
2019/10/23,18:40:00,1.11183,1.11185,1.11174,1.11177,0
2019/10/23,18:41:00,1.11177,1.11178,1.11153,1.11153,0
2019/10/23,18:42:00,1.11153,1.11159,1.11133,1.11134,0
2019/10/23,18:43:00,1.11133,1.11145,1.11133,1.11134,0
2019/10/23,18:44:00,1.11134,1.11148,1.11134,1.11147,0
2019/10/23,18:45:00,1.11148,1.11148,1.11138,1.11144,0
2019/10/23,18:46:00,1.11144,1.11145,1.11130,1.11130,0
2019/10/23,18:47:00,1.11130,1.11134,1.11120,1.11130,0
2019/10/23,18:48:00,1.11129,1.11131,1.11123,1.11129,0
2019/10/23,18:49:00,1.11129,1.11145,1.11129,1.11145,0
2019/10/23,18:50:00,1.11145,1.11157,1.11145,1.11157,0
2019/10/23,18:51:00,1.11156,1.11169,1.11151,1.11168,0
2019/10/23,18:52:00,1.11168,1.11175,1.11166,1.11171,0
2019/10/23,18:53:00,1.11171,1.11171,1.11153,1.11153,0
2019/10/23,18:54:00,1.11153,1.11161,1.11145,1.11147,0
2019/10/23,18:55:00,1.11147,1.11151,1.11141,1.11141,0
2019/10/23,18:56:00,1.11142,1.11146,1.11130,1.11133,0
2019/10/23,18:57:00,1.11134,1.11134,1.11118,1.11128,0
2019/10/23,18:58:00,1.11127,1.11127,1.11105,1.11110,0
2019/10/23,18:59:00,1.11111,1.11122,1.11111,1.11120,0
2019/10/23,19:00:00,1.11120,1.11121,1.11118,1.11120,0
2019/10/23,19:01:00,1.11119,1.11122,1.11118,1.11121,0
2019/10/23,19:02:00,1.11121,1.11133,1.11117,1.11133,0
2019/10/23,19:03:00,1.11132,1.11144,1.11130,1.11138,0
2019/10/23,19:04:00,1.11138,1.11150,1.11132,1.11136,0
2019/10/23,19:05:00,1.11136,1.11146,1.11132,1.11133,0
2019/10/23,19:06:00,1.11134,1.11135,1.11121,1.11128,0
2019/10/23,19:07:00,1.11127,1.11133,1.11121,1.11124,0
2019/10/23,19:08:00,1.11124,1.11126,1.11121,1.11122,0
2019/10/23,19:09:00,1.11121,1.11122,1.11113,1.11114,0
2019/10/23,19:10:00,1.11114,1.11119,1.11097,1.11111,0
2019/10/23,19:11:00,1.11110,1.11111,1.11090,1.11093,0
2019/10/23,19:12:00,1.11094,1.11096,1.11087,1.11094,0
2019/10/23,19:13:00,1.11093,1.11103,1.11087,1.11101,0
2019/10/23,19:14:00,1.11102,1.11113,1.11102,1.11110,0
2019/10/23,19:15:00,1.11110,1.11121,1.11110,1.11116,0
2019/10/23,19:16:00,1.11116,1.11123,1.11113,1.11121,0
2019/10/23,19:17:00,1.11121,1.11127,1.11119,1.11122,0
2019/10/23,19:18:00,1.11123,1.11131,1.11123,1.11128,0
2019/10/23,19:19:00,1.11129,1.11129,1.11117,1.11117,0
2019/10/23,19:20:00,1.11116,1.11124,1.11116,1.11123,0
2019/10/23,19:21:00,1.11122,1.11127,1.11114,1.11122,0
2019/10/23,19:22:00,1.11122,1.11132,1.11122,1.11128,0
2019/10/23,19:23:00,1.11128,1.11160,1.11128,1.11160,0
2019/10/23,19:24:00,1.11160,1.11160,1.11141,1.11146,0
2019/10/23,19:25:00,1.11145,1.11155,1.11144,1.11152,0
2019/10/23,19:26:00,1.11153,1.11181,1.11152,1.11181,0
2019/10/23,19:27:00,1.11180,1.11180,1.11148,1.11152,0
2019/10/23,19:28:00,1.11152,1.11160,1.11149,1.11158,0
2019/10/23,19:29:00,1.11158,1.11166,1.11155,1.11164,0
2019/10/23,19:30:00,1.11164,1.11164,1.11149,1.11160,0
2019/10/23,19:31:00,1.11159,1.11160,1.11151,1.11152,0
2019/10/23,19:32:00,1.11152,1.11154,1.11147,1.11149,0
2019/10/23,19:33:00,1.11149,1.11164,1.11149,1.11160,0
2019/10/23,19:34:00,1.11159,1.11170,1.11158,1.11160,0
2019/10/23,19:35:00,1.11161,1.11164,1.11157,1.11164,0
2019/10/23,19:36:00,1.11164,1.11177,1.11164,1.11177,0
2019/10/23,19:37:00,1.11179,1.11185,1.11176,1.11176,0
2019/10/23,19:38:00,1.11177,1.11185,1.11176,1.11182,0
2019/10/23,19:39:00,1.11182,1.11205,1.11175,1.11181,0
2019/10/23,19:40:00,1.11180,1.11183,1.11174,1.11174,0
2019/10/23,19:41:00,1.11174,1.11177,1.11158,1.11165,0
2019/10/23,19:42:00,1.11164,1.11165,1.11146,1.11153,0
2019/10/23,19:43:00,1.11153,1.11163,1.11142,1.11142,0
2019/10/23,19:44:00,1.11143,1.11151,1.11137,1.11138,0
2019/10/23,19:45:00,1.11137,1.11141,1.11130,1.11138,0
2019/10/23,19:46:00,1.11137,1.11146,1.11133,1.11139,0
2019/10/23,19:47:00,1.11140,1.11140,1.11127,1.11129,0
2019/10/23,19:48:00,1.11128,1.11140,1.11128,1.11134,0
2019/10/23,19:49:00,1.11135,1.11140,1.11131,1.11138,0
2019/10/23,19:50:00,1.11138,1.11143,1.11136,1.11137,0
2019/10/23,19:51:00,1.11138,1.11140,1.11132,1.11138,0
2019/10/23,19:52:00,1.11138,1.11140,1.11130,1.11133,0
2019/10/23,19:53:00,1.11133,1.11139,1.11132,1.11137,0
2019/10/23,19:54:00,1.11137,1.11137,1.11117,1.11122,0
2019/10/23,19:55:00,1.11123,1.11123,1.11112,1.11113,0
2019/10/23,19:56:00,1.11112,1.11118,1.11106,1.11112,0
2019/10/23,19:57:00,1.11112,1.11113,1.11092,1.11097,0
2019/10/23,19:58:00,1.11096,1.11099,1.11092,1.11096,0
2019/10/23,19:59:00,1.11095,1.11103,1.11095,1.11098,0
2019/10/23,20:00:00,1.11097,1.11097,1.11063,1.11073,0
2019/10/23,20:01:00,1.11073,1.11086,1.11073,1.11084,0
2019/10/23,20:02:00,1.11083,1.11084,1.11078,1.11078,0
2019/10/23,20:03:00,1.11078,1.11093,1.11076,1.11093,0
2019/10/23,20:04:00,1.11092,1.11098,1.11090,1.11097,0
2019/10/23,20:05:00,1.11098,1.11110,1.11097,1.11106,0
2019/10/23,20:06:00,1.11107,1.11114,1.11103,1.11112,0
2019/10/23,20:07:00,1.11112,1.11116,1.11110,1.11110,0
2019/10/23,20:08:00,1.11110,1.11115,1.11098,1.11105,0
2019/10/23,20:09:00,1.11106,1.11111,1.11099,1.11104,0
2019/10/23,20:10:00,1.11103,1.11108,1.11103,1.11106,0
2019/10/23,20:11:00,1.11107,1.11123,1.11106,1.11123,0
2019/10/23,20:12:00,1.11123,1.11131,1.11122,1.11131,0
2019/10/23,20:13:00,1.11130,1.11136,1.11125,1.11128,0
2019/10/23,20:14:00,1.11129,1.11136,1.11129,1.11136,0
2019/10/23,20:15:00,1.11135,1.11140,1.11135,1.11136,0
2019/10/23,20:16:00,1.11137,1.11142,1.11136,1.11141,0
2019/10/23,20:17:00,1.11142,1.11148,1.11141,1.11142,0
2019/10/23,20:18:00,1.11142,1.11144,1.11138,1.11143,0
2019/10/23,20:19:00,1.11144,1.11156,1.11143,1.11156,0
2019/10/23,20:20:00,1.11155,1.11156,1.11145,1.11151,0
2019/10/23,20:21:00,1.11150,1.11153,1.11149,1.11152,0
2019/10/23,20:22:00,1.11151,1.11152,1.11141,1.11150,0
2019/10/23,20:23:00,1.11150,1.11153,1.11146,1.11151,0
2019/10/23,20:24:00,1.11151,1.11156,1.11146,1.11155,0
2019/10/23,20:25:00,1.11155,1.11156,1.11147,1.11151,0
2019/10/23,20:26:00,1.11150,1.11160,1.11150,1.11156,0
2019/10/23,20:27:00,1.11157,1.11164,1.11149,1.11162,0
2019/10/23,20:28:00,1.11161,1.11165,1.11160,1.11162,0
2019/10/23,20:29:00,1.11161,1.11163,1.11161,1.11163,0
2019/10/23,20:30:00,1.11162,1.11171,1.11162,1.11171,0
2019/10/23,20:31:00,1.11172,1.11176,1.11170,1.11176,0
2019/10/23,20:32:00,1.11176,1.11177,1.11165,1.11167,0
2019/10/23,20:33:00,1.11166,1.11175,1.11163,1.11172,0
2019/10/23,20:34:00,1.11172,1.11174,1.11167,1.11169,0
2019/10/23,20:35:00,1.11168,1.11168,1.11160,1.11165,0
2019/10/23,20:36:00,1.11165,1.11174,1.11165,1.11171,0
2019/10/23,20:37:00,1.11171,1.11176,1.11170,1.11175,0
2019/10/23,20:38:00,1.11174,1.11183,1.11169,1.11180,0
2019/10/23,20:39:00,1.11181,1.11185,1.11176,1.11185,0
2019/10/23,20:40:00,1.11185,1.11188,1.11181,1.11186,0
2019/10/23,20:41:00,1.11186,1.11200,1.11186,1.11195,0
2019/10/23,20:42:00,1.11194,1.11198,1.11181,1.11186,0
2019/10/23,20:43:00,1.11186,1.11201,1.11183,1.11197,0
2019/10/23,20:44:00,1.11198,1.11203,1.11196,1.11200,0
2019/10/23,20:45:00,1.11200,1.11207,1.11195,1.11207,0
2019/10/23,20:46:00,1.11207,1.11213,1.11204,1.11210,0
2019/10/23,20:47:00,1.11209,1.11210,1.11201,1.11206,0
2019/10/23,20:48:00,1.11207,1.11209,1.11200,1.11209,0
2019/10/23,20:49:00,1.11209,1.11213,1.11205,1.11205,0
2019/10/23,20:50:00,1.11205,1.11208,1.11200,1.11201,0
2019/10/23,20:51:00,1.11201,1.11203,1.11187,1.11188,0
2019/10/23,20:52:00,1.11189,1.11191,1.11186,1.11191,0
2019/10/23,20:53:00,1.11190,1.11193,1.11182,1.11184,0
2019/10/23,20:54:00,1.11185,1.11191,1.11185,1.11189,0
2019/10/23,20:55:00,1.11188,1.11188,1.11174,1.11174,0
2019/10/23,20:56:00,1.11173,1.11186,1.11173,1.11186,0
2019/10/23,20:57:00,1.11186,1.11207,1.11186,1.11203,0
2019/10/23,20:58:00,1.11204,1.11205,1.11193,1.11199,0
2019/10/23,20:59:00,1.11200,1.11201,1.11195,1.11197,0
2019/10/23,21:00:00,1.11198,1.11201,1.11197,1.11200,0
2019/10/23,21:01:00,1.11200,1.11204,1.11196,1.11200,0
2019/10/23,21:02:00,1.11199,1.11199,1.11189,1.11194,0
2019/10/23,21:03:00,1.11193,1.11193,1.11178,1.11180,0
2019/10/23,21:04:00,1.11180,1.11198,1.11180,1.11196,0
2019/10/23,21:05:00,1.11195,1.11205,1.11194,1.11199,0
2019/10/23,21:06:00,1.11199,1.11210,1.11198,1.11210,0
2019/10/23,21:07:00,1.11209,1.11219,1.11209,1.11219,0
2019/10/23,21:08:00,1.11220,1.11232,1.11219,1.11230,0
2019/10/23,21:09:00,1.11230,1.11235,1.11230,1.11233,0
2019/10/23,21:10:00,1.11234,1.11234,1.11221,1.11224,0
2019/10/23,21:11:00,1.11224,1.11234,1.11224,1.11234,0
2019/10/23,21:12:00,1.11235,1.11236,1.11223,1.11223,0
2019/10/23,21:13:00,1.11223,1.11234,1.11223,1.11234,0
2019/10/23,21:14:00,1.11234,1.11234,1.11230,1.11230,0
2019/10/23,21:15:00,1.11231,1.11235,1.11227,1.11228,0
2019/10/23,21:16:00,1.11229,1.11229,1.11209,1.11209,0
2019/10/23,21:17:00,1.11209,1.11214,1.11200,1.11204,0
2019/10/23,21:18:00,1.11204,1.11212,1.11200,1.11200,0
2019/10/23,21:19:00,1.11201,1.11202,1.11184,1.11189,0
2019/10/23,21:20:00,1.11190,1.11191,1.11185,1.11190,0
2019/10/23,21:21:00,1.11190,1.11196,1.11187,1.11196,0
2019/10/23,21:22:00,1.11196,1.11208,1.11194,1.11197,0
2019/10/23,21:23:00,1.11197,1.11204,1.11196,1.11202,0
2019/10/23,21:24:00,1.11201,1.11205,1.11201,1.11203,0
2019/10/23,21:25:00,1.11203,1.11209,1.11203,1.11208,0
2019/10/23,21:26:00,1.11207,1.11209,1.11204,1.11209,0
2019/10/23,21:27:00,1.11207,1.11207,1.11201,1.11204,0
2019/10/23,21:28:00,1.11204,1.11218,1.11203,1.11205,0
2019/10/23,21:29:00,1.11204,1.11215,1.11204,1.11215,0
2019/10/23,21:30:00,1.11214,1.11215,1.11209,1.11211,0
2019/10/23,21:31:00,1.11211,1.11219,1.11199,1.11199,0
2019/10/23,21:32:00,1.11198,1.11200,1.11184,1.11190,0
2019/10/23,21:33:00,1.11191,1.11195,1.11189,1.11190,0
2019/10/23,21:34:00,1.11189,1.11195,1.11186,1.11195,0
2019/10/23,21:35:00,1.11195,1.11202,1.11193,1.11194,0
2019/10/23,21:36:00,1.11195,1.11195,1.11168,1.11168,0
2019/10/23,21:37:00,1.11169,1.11189,1.11168,1.11189,0
2019/10/23,21:38:00,1.11190,1.11193,1.11187,1.11193,0
2019/10/23,21:39:00,1.11193,1.11213,1.11193,1.11212,0
2019/10/23,21:40:00,1.11213,1.11223,1.11206,1.11223,0
2019/10/23,21:41:00,1.11224,1.11224,1.11216,1.11221,0
2019/10/23,21:42:00,1.11221,1.11242,1.11220,1.11240,0
2019/10/23,21:43:00,1.11240,1.11243,1.11234,1.11237,0
2019/10/23,21:44:00,1.11237,1.11243,1.11236,1.11237,0
2019/10/23,21:45:00,1.11236,1.11236,1.11224,1.11230,0
2019/10/23,21:46:00,1.11230,1.11240,1.11229,1.11236,0
2019/10/23,21:47:00,1.11236,1.11236,1.11221,1.11226,0
2019/10/23,21:48:00,1.11226,1.11229,1.11223,1.11228,0
2019/10/23,21:49:00,1.11228,1.11239,1.11228,1.11239,0
2019/10/23,21:50:00,1.11239,1.11239,1.11233,1.11239,0
2019/10/23,21:51:00,1.11239,1.11247,1.11239,1.11247,0
2019/10/23,21:52:00,1.11247,1.11251,1.11236,1.11237,0
2019/10/23,21:53:00,1.11237,1.11238,1.11232,1.11238,0
2019/10/23,21:54:00,1.11237,1.11248,1.11234,1.11244,0
2019/10/23,21:55:00,1.11245,1.11250,1.11245,1.11249,0
2019/10/23,21:56:00,1.11251,1.11252,1.11239,1.11250,0
2019/10/23,21:57:00,1.11250,1.11250,1.11246,1.11248,0
2019/10/23,21:58:00,1.11248,1.11253,1.11245,1.11245,0
2019/10/23,21:59:00,1.11245,1.11245,1.11236,1.11238,0
2019/10/23,22:00:00,1.11238,1.11238,1.11224,1.11229,0
2019/10/23,22:01:00,1.11228,1.11228,1.11208,1.11208,0
2019/10/23,22:02:00,1.11209,1.11227,1.11209,1.11212,0
2019/10/23,22:03:00,1.11213,1.11217,1.11208,1.11213,0
2019/10/23,22:04:00,1.11213,1.11223,1.11213,1.11217,0
2019/10/23,22:05:00,1.11218,1.11223,1.11216,1.11223,0
2019/10/23,22:06:00,1.11224,1.11227,1.11207,1.11207,0
2019/10/23,22:07:00,1.11207,1.11233,1.11207,1.11219,0
2019/10/23,22:08:00,1.11218,1.11241,1.11217,1.11241,0
2019/10/23,22:09:00,1.11240,1.11240,1.11223,1.11233,0
2019/10/23,22:10:00,1.11233,1.11237,1.11223,1.11235,0
2019/10/23,22:11:00,1.11234,1.11239,1.11230,1.11232,0
2019/10/23,22:12:00,1.11231,1.11246,1.11230,1.11236,0
2019/10/23,22:13:00,1.11236,1.11236,1.11231,1.11232,0
2019/10/23,22:14:00,1.11232,1.11236,1.11232,1.11232,0
2019/10/23,22:15:00,1.11232,1.11236,1.11231,1.11233,0
2019/10/23,22:16:00,1.11232,1.11232,1.11222,1.11222,0
2019/10/23,22:17:00,1.11223,1.11226,1.11218,1.11219,0
2019/10/23,22:18:00,1.11219,1.11228,1.11213,1.11218,0
2019/10/23,22:19:00,1.11217,1.11218,1.11207,1.11209,0
2019/10/23,22:20:00,1.11209,1.11213,1.11209,1.11211,0
2019/10/23,22:21:00,1.11211,1.11211,1.11207,1.11207,0
2019/10/23,22:22:00,1.11207,1.11212,1.11205,1.11209,0
2019/10/23,22:23:00,1.11209,1.11220,1.11205,1.11209,0
2019/10/23,22:24:00,1.11209,1.11209,1.11192,1.11201,0
2019/10/23,22:25:00,1.11200,1.11200,1.11189,1.11193,0
2019/10/23,22:26:00,1.11193,1.11198,1.11189,1.11189,0
2019/10/23,22:27:00,1.11189,1.11193,1.11188,1.11190,0
2019/10/23,22:28:00,1.11190,1.11202,1.11187,1.11193,0
2019/10/23,22:29:00,1.11194,1.11194,1.11178,1.11182,0
2019/10/23,22:30:00,1.11181,1.11190,1.11174,1.11187,0
2019/10/23,22:31:00,1.11187,1.11187,1.11177,1.11182,0
2019/10/23,22:32:00,1.11182,1.11191,1.11179,1.11191,0
2019/10/23,22:33:00,1.11191,1.11203,1.11188,1.11190,0
2019/10/23,22:34:00,1.11189,1.11212,1.11184,1.11212,0
2019/10/23,22:35:00,1.11211,1.11213,1.11207,1.11211,0
2019/10/23,22:36:00,1.11211,1.11222,1.11211,1.11221,0
2019/10/23,22:37:00,1.11220,1.11227,1.11212,1.11219,0
2019/10/23,22:38:00,1.11218,1.11227,1.11214,1.11214,0
2019/10/23,22:39:00,1.11215,1.11224,1.11214,1.11219,0
2019/10/23,22:40:00,1.11218,1.11219,1.11207,1.11208,0
2019/10/23,22:41:00,1.11207,1.11208,1.11200,1.11206,0
2019/10/23,22:42:00,1.11206,1.11212,1.11205,1.11211,0
2019/10/23,22:43:00,1.11211,1.11211,1.11206,1.11209,0
2019/10/23,22:44:00,1.11209,1.11245,1.11208,1.11245,0
2019/10/23,22:45:00,1.11245,1.11249,1.11219,1.11219,0
2019/10/23,22:46:00,1.11218,1.11235,1.11217,1.11226,0
2019/10/23,22:47:00,1.11226,1.11231,1.11222,1.11229,0
2019/10/23,22:48:00,1.11229,1.11236,1.11228,1.11232,0
2019/10/23,22:49:00,1.11232,1.11233,1.11219,1.11221,0
2019/10/23,22:50:00,1.11220,1.11221,1.11213,1.11219,0
2019/10/23,22:51:00,1.11219,1.11229,1.11214,1.11228,0
2019/10/23,22:52:00,1.11227,1.11229,1.11219,1.11221,0
2019/10/23,22:53:00,1.11221,1.11239,1.11214,1.11236,0
2019/10/23,22:54:00,1.11236,1.11236,1.11230,1.11232,0
2019/10/23,22:55:00,1.11231,1.11235,1.11226,1.11226,0
2019/10/23,22:56:00,1.11226,1.11237,1.11224,1.11226,0
2019/10/23,22:57:00,1.11225,1.11229,1.11218,1.11224,0
2019/10/23,22:58:00,1.11225,1.11227,1.11221,1.11224,0
2019/10/23,22:59:00,1.11225,1.11241,1.11225,1.11235,0
2019/10/23,23:00:00,1.11234,1.11234,1.11228,1.11230,0
2019/10/23,23:01:00,1.11229,1.11237,1.11229,1.11232,0
2019/10/23,23:02:00,1.11232,1.11232,1.11215,1.11221,0
2019/10/23,23:03:00,1.11221,1.11230,1.11221,1.11225,0
2019/10/23,23:04:00,1.11224,1.11225,1.11211,1.11212,0
2019/10/23,23:05:00,1.11211,1.11239,1.11211,1.11230,0
2019/10/23,23:06:00,1.11230,1.11235,1.11227,1.11230,0
2019/10/23,23:07:00,1.11230,1.11230,1.11223,1.11227,0
2019/10/23,23:08:00,1.11226,1.11231,1.11221,1.11227,0
2019/10/23,23:09:00,1.11226,1.11231,1.11226,1.11227,0
2019/10/23,23:10:00,1.11227,1.11240,1.11226,1.11238,0
2019/10/23,23:11:00,1.11238,1.11238,1.11231,1.11235,0
2019/10/23,23:12:00,1.11236,1.11238,1.11231,1.11231,0
2019/10/23,23:13:00,1.11231,1.11233,1.11219,1.11230,0
2019/10/23,23:14:00,1.11230,1.11235,1.11222,1.11222,0
2019/10/23,23:15:00,1.11222,1.11230,1.11220,1.11224,0
2019/10/23,23:16:00,1.11224,1.11225,1.11216,1.11216,0
2019/10/23,23:17:00,1.11216,1.11221,1.11211,1.11218,0
2019/10/23,23:18:00,1.11219,1.11225,1.11216,1.11217,0
2019/10/23,23:19:00,1.11216,1.11217,1.11212,1.11212,0
2019/10/23,23:20:00,1.11211,1.11211,1.11202,1.11207,0
2019/10/23,23:21:00,1.11207,1.11207,1.11199,1.11206,0
2019/10/23,23:22:00,1.11206,1.11209,1.11188,1.11188,0
2019/10/23,23:23:00,1.11189,1.11196,1.11186,1.11188,0
2019/10/23,23:24:00,1.11187,1.11188,1.11183,1.11183,0
2019/10/23,23:25:00,1.11184,1.11199,1.11184,1.11193,0
2019/10/23,23:26:00,1.11192,1.11192,1.11181,1.11183,0
2019/10/23,23:27:00,1.11184,1.11188,1.11181,1.11182,0
2019/10/23,23:28:00,1.11181,1.11181,1.11173,1.11173,0
2019/10/23,23:29:00,1.11173,1.11180,1.11171,1.11176,0
2019/10/23,23:30:00,1.11175,1.11179,1.11171,1.11172,0
2019/10/23,23:31:00,1.11172,1.11178,1.11164,1.11170,0
2019/10/23,23:32:00,1.11169,1.11171,1.11162,1.11170,0
2019/10/23,23:33:00,1.11171,1.11171,1.11164,1.11164,0
2019/10/23,23:34:00,1.11165,1.11170,1.11164,1.11167,0
2019/10/23,23:35:00,1.11166,1.11168,1.11164,1.11165,0
2019/10/23,23:36:00,1.11166,1.11170,1.11166,1.11168,0
2019/10/23,23:37:00,1.11168,1.11168,1.11158,1.11163,0
2019/10/23,23:38:00,1.11163,1.11167,1.11150,1.11153,0
2019/10/23,23:39:00,1.11153,1.11157,1.11144,1.11157,0
2019/10/23,23:40:00,1.11156,1.11158,1.11143,1.11155,0
2019/10/23,23:41:00,1.11156,1.11177,1.11156,1.11177,0
2019/10/23,23:42:00,1.11176,1.11177,1.11159,1.11171,0
2019/10/23,23:43:00,1.11172,1.11173,1.11158,1.11159,0
2019/10/23,23:44:00,1.11160,1.11160,1.11142,1.11145,0
2019/10/23,23:45:00,1.11146,1.11154,1.11138,1.11144,0
2019/10/23,23:46:00,1.11143,1.11146,1.11127,1.11130,0
2019/10/23,23:47:00,1.11131,1.11137,1.11120,1.11132,0
2019/10/23,23:48:00,1.11131,1.11136,1.11127,1.11134,0
2019/10/23,23:49:00,1.11135,1.11148,1.11129,1.11146,0
2019/10/23,23:50:00,1.11146,1.11166,1.11145,1.11165,0
2019/10/23,23:51:00,1.11165,1.11167,1.11155,1.11158,0
2019/10/23,23:52:00,1.11158,1.11181,1.11158,1.11171,0
2019/10/23,23:53:00,1.11171,1.11176,1.11157,1.11158,0
2019/10/23,23:54:00,1.11159,1.11169,1.11158,1.11164,0
2019/10/23,23:55:00,1.11165,1.11168,1.11161,1.11164,0
2019/10/23,23:56:00,1.11163,1.11164,1.11155,1.11155,0
2019/10/23,23:57:00,1.11155,1.11155,1.11134,1.11136,0
2019/10/23,23:58:00,1.11136,1.11161,1.11128,1.11159,0
2019/10/23,23:59:00,1.11158,1.11164,1.11138,1.11160,0
2019/10/24,00:00:00,1.11160,1.11160,1.11139,1.11151,0
2019/10/24,00:01:00,1.11150,1.11189,1.11150,1.11184,0
2019/10/24,00:02:00,1.11185,1.11189,1.11174,1.11188,0
2019/10/24,00:03:00,1.11189,1.11189,1.11169,1.11173,0
2019/10/24,00:04:00,1.11173,1.11182,1.11167,1.11179,0
2019/10/24,00:05:00,1.11179,1.11184,1.11172,1.11178,0
2019/10/24,00:06:00,1.11177,1.11181,1.11165,1.11176,0
2019/10/24,00:07:00,1.11177,1.11183,1.11172,1.11179,0
2019/10/24,00:08:00,1.11179,1.11180,1.11146,1.11151,0
2019/10/24,00:09:00,1.11150,1.11150,1.11139,1.11147,0
2019/10/24,00:10:00,1.11148,1.11152,1.11143,1.11152,0
2019/10/24,00:11:00,1.11153,1.11162,1.11152,1.11162,0
2019/10/24,00:12:00,1.11162,1.11168,1.11153,1.11168,0
2019/10/24,00:13:00,1.11169,1.11176,1.11168,1.11169,0
2019/10/24,00:14:00,1.11170,1.11182,1.11170,1.11179,0
2019/10/24,00:15:00,1.11179,1.11184,1.11175,1.11179,0
2019/10/24,00:16:00,1.11179,1.11184,1.11177,1.11179,0
2019/10/24,00:17:00,1.11179,1.11185,1.11177,1.11185,0
2019/10/24,00:18:00,1.11186,1.11186,1.11169,1.11179,0
2019/10/24,00:19:00,1.11179,1.11214,1.11179,1.11212,0
2019/10/24,00:20:00,1.11210,1.11222,1.11206,1.11222,0
2019/10/24,00:21:00,1.11222,1.11229,1.11214,1.11217,0
2019/10/24,00:22:00,1.11218,1.11224,1.11214,1.11224,0
2019/10/24,00:23:00,1.11224,1.11230,1.11224,1.11229,0
2019/10/24,00:24:00,1.11230,1.11238,1.11226,1.11236,0
2019/10/24,00:25:00,1.11235,1.11238,1.11228,1.11235,0
2019/10/24,00:26:00,1.11235,1.11238,1.11230,1.11233,0
2019/10/24,00:27:00,1.11231,1.11233,1.11221,1.11221,0
2019/10/24,00:28:00,1.11222,1.11225,1.11222,1.11224,0
2019/10/24,00:29:00,1.11223,1.11229,1.11222,1.11223,0
2019/10/24,00:30:00,1.11222,1.11226,1.11221,1.11223,0
2019/10/24,00:31:00,1.11223,1.11224,1.11214,1.11216,0
2019/10/24,00:32:00,1.11216,1.11216,1.11196,1.11196,0
2019/10/24,00:33:00,1.11196,1.11200,1.11191,1.11199,0
2019/10/24,00:34:00,1.11200,1.11200,1.11190,1.11190,0
2019/10/24,00:35:00,1.11190,1.11198,1.11190,1.11197,0
2019/10/24,00:36:00,1.11196,1.11199,1.11180,1.11182,0
2019/10/24,00:37:00,1.11182,1.11187,1.11182,1.11186,0
2019/10/24,00:38:00,1.11186,1.11187,1.11182,1.11186,0
2019/10/24,00:39:00,1.11186,1.11193,1.11186,1.11193,0
2019/10/24,00:40:00,1.11192,1.11199,1.11192,1.11194,0
2019/10/24,00:41:00,1.11194,1.11194,1.11181,1.11182,0
2019/10/24,00:42:00,1.11183,1.11187,1.11178,1.11178,0
2019/10/24,00:43:00,1.11178,1.11190,1.11178,1.11188,0
2019/10/24,00:44:00,1.11187,1.11190,1.11174,1.11175,0
2019/10/24,00:45:00,1.11175,1.11183,1.11175,1.11177,0
2019/10/24,00:46:00,1.11178,1.11184,1.11177,1.11179,0
2019/10/24,00:47:00,1.11179,1.11189,1.11179,1.11188,0
2019/10/24,00:48:00,1.11187,1.11195,1.11187,1.11189,0
2019/10/24,00:49:00,1.11190,1.11194,1.11187,1.11190,0
2019/10/24,00:50:00,1.11189,1.11203,1.11189,1.11194,0
2019/10/24,00:51:00,1.11195,1.11195,1.11187,1.11194,0
2019/10/24,00:52:00,1.11193,1.11195,1.11188,1.11189,0
2019/10/24,00:53:00,1.11189,1.11191,1.11180,1.11186,0
2019/10/24,00:54:00,1.11186,1.11194,1.11186,1.11191,0
2019/10/24,00:55:00,1.11191,1.11206,1.11191,1.11206,0
2019/10/24,00:56:00,1.11205,1.11205,1.11197,1.11197,0
2019/10/24,00:57:00,1.11196,1.11206,1.11196,1.11205,0
2019/10/24,00:58:00,1.11204,1.11206,1.11194,1.11194,0
2019/10/24,00:59:00,1.11194,1.11196,1.11182,1.11188,0
2019/10/24,01:00:00,1.11187,1.11188,1.11175,1.11176,0
2019/10/24,01:01:00,1.11177,1.11197,1.11175,1.11195,0
2019/10/24,01:02:00,1.11194,1.11196,1.11185,1.11190,0
2019/10/24,01:03:00,1.11191,1.11195,1.11190,1.11192,0
2019/10/24,01:04:00,1.11192,1.11201,1.11181,1.11181,0
2019/10/24,01:05:00,1.11182,1.11185,1.11180,1.11182,0
2019/10/24,01:06:00,1.11182,1.11191,1.11182,1.11191,0
2019/10/24,01:07:00,1.11191,1.11197,1.11191,1.11196,0
2019/10/24,01:08:00,1.11197,1.11203,1.11196,1.11197,0
2019/10/24,01:09:00,1.11196,1.11196,1.11190,1.11196,0
2019/10/24,01:10:00,1.11197,1.11197,1.11197,1.11197,0
2019/10/24,01:11:00,1.11198,1.11205,1.11198,1.11201,0
2019/10/24,01:12:00,1.11201,1.11206,1.11197,1.11201,0
2019/10/24,01:13:00,1.11202,1.11206,1.11200,1.11201,0
2019/10/24,01:14:00,1.11201,1.11201,1.11189,1.11190,0
2019/10/24,01:15:00,1.11191,1.11194,1.11190,1.11194,0
2019/10/24,01:16:00,1.11194,1.11198,1.11186,1.11198,0
2019/10/24,01:17:00,1.11197,1.11198,1.11190,1.11190,0
2019/10/24,01:18:00,1.11188,1.11189,1.11176,1.11177,0
2019/10/24,01:19:00,1.11176,1.11178,1.11167,1.11169,0
2019/10/24,01:20:00,1.11171,1.11179,1.11165,1.11165,0
2019/10/24,01:21:00,1.11164,1.11168,1.11163,1.11165,0
2019/10/24,01:22:00,1.11164,1.11165,1.11158,1.11162,0
2019/10/24,01:23:00,1.11163,1.11168,1.11157,1.11157,0
2019/10/24,01:24:00,1.11157,1.11160,1.11157,1.11160,0
2019/10/24,01:25:00,1.11161,1.11161,1.11161,1.11161,0
2019/10/24,01:26:00,1.11161,1.11175,1.11161,1.11173,0
2019/10/24,01:27:00,1.11174,1.11177,1.11173,1.11177,0
2019/10/24,01:28:00,1.11176,1.11177,1.11170,1.11171,0
2019/10/24,01:29:00,1.11172,1.11176,1.11170,1.11170,0
2019/10/24,01:30:00,1.11171,1.11177,1.11171,1.11172,0
2019/10/24,01:31:00,1.11173,1.11182,1.11173,1.11181,0
2019/10/24,01:32:00,1.11181,1.11187,1.11178,1.11187,0
2019/10/24,01:33:00,1.11187,1.11188,1.11178,1.11181,0
2019/10/24,01:34:00,1.11182,1.11187,1.11181,1.11186,0
2019/10/24,01:35:00,1.11186,1.11192,1.11186,1.11189,0
2019/10/24,01:36:00,1.11188,1.11192,1.11181,1.11192,0
2019/10/24,01:37:00,1.11192,1.11195,1.11188,1.11188,0
2019/10/24,01:38:00,1.11187,1.11188,1.11182,1.11182,0
2019/10/24,01:39:00,1.11182,1.11186,1.11182,1.11183,0
2019/10/24,01:40:00,1.11184,1.11190,1.11183,1.11190,0
2019/10/24,01:41:00,1.11191,1.11203,1.11188,1.11203,0
2019/10/24,01:42:00,1.11204,1.11211,1.11204,1.11208,0
2019/10/24,01:43:00,1.11209,1.11212,1.11204,1.11210,0
2019/10/24,01:44:00,1.11210,1.11212,1.11203,1.11208,0
2019/10/24,01:45:00,1.11208,1.11212,1.11207,1.11209,0
2019/10/24,01:46:00,1.11210,1.11213,1.11205,1.11210,0
2019/10/24,01:47:00,1.11210,1.11210,1.11205,1.11206,0
2019/10/24,01:48:00,1.11207,1.11208,1.11207,1.11208,0
2019/10/24,01:49:00,1.11208,1.11208,1.11208,1.11208,0
2019/10/24,01:50:00,1.11208,1.11211,1.11208,1.11211,0
2019/10/24,01:51:00,1.11211,1.11211,1.11209,1.11209,0
2019/10/24,01:52:00,1.11208,1.11209,1.11204,1.11204,0
2019/10/24,01:53:00,1.11206,1.11207,1.11196,1.11197,0
2019/10/24,01:54:00,1.11196,1.11197,1.11190,1.11197,0
2019/10/24,01:55:00,1.11197,1.11201,1.11197,1.11201,0
2019/10/24,01:56:00,1.11202,1.11203,1.11202,1.11203,0
2019/10/24,01:57:00,1.11205,1.11208,1.11199,1.11202,0
2019/10/24,01:58:00,1.11203,1.11212,1.11203,1.11209,0
2019/10/24,01:59:00,1.11210,1.11223,1.11206,1.11223,0
2019/10/24,02:00:00,1.11222,1.11224,1.11211,1.11211,0
2019/10/24,02:01:00,1.11211,1.11217,1.11210,1.11215,0
2019/10/24,02:02:00,1.11213,1.11218,1.11212,1.11217,0
2019/10/24,02:03:00,1.11217,1.11222,1.11211,1.11217,0
2019/10/24,02:04:00,1.11216,1.11216,1.11204,1.11207,0
2019/10/24,02:05:00,1.11206,1.11214,1.11204,1.11212,0
2019/10/24,02:06:00,1.11211,1.11234,1.11211,1.11231,0
2019/10/24,02:07:00,1.11230,1.11237,1.11230,1.11237,0
2019/10/24,02:08:00,1.11238,1.11243,1.11232,1.11232,0
2019/10/24,02:09:00,1.11232,1.11234,1.11223,1.11223,0
2019/10/24,02:10:00,1.11223,1.11228,1.11221,1.11222,0
2019/10/24,02:11:00,1.11222,1.11226,1.11219,1.11225,0
2019/10/24,02:12:00,1.11224,1.11224,1.11216,1.11216,0
2019/10/24,02:13:00,1.11216,1.11217,1.11213,1.11214,0
2019/10/24,02:14:00,1.11213,1.11216,1.11211,1.11211,0
2019/10/24,02:15:00,1.11211,1.11220,1.11210,1.11213,0
2019/10/24,02:16:00,1.11212,1.11218,1.11209,1.11211,0
2019/10/24,02:17:00,1.11211,1.11212,1.11208,1.11209,0
2019/10/24,02:18:00,1.11211,1.11213,1.11208,1.11211,0
2019/10/24,02:19:00,1.11212,1.11219,1.11212,1.11219,0
2019/10/24,02:20:00,1.11218,1.11221,1.11216,1.11218,0
2019/10/24,02:21:00,1.11219,1.11226,1.11219,1.11226,0
2019/10/24,02:22:00,1.11226,1.11228,1.11217,1.11218,0
2019/10/24,02:23:00,1.11218,1.11220,1.11218,1.11218,0
2019/10/24,02:24:00,1.11218,1.11220,1.11218,1.11220,0
2019/10/24,02:25:00,1.11221,1.11221,1.11218,1.11221,0
2019/10/24,02:26:00,1.11223,1.11231,1.11223,1.11227,0
2019/10/24,02:27:00,1.11226,1.11226,1.11218,1.11218,0
2019/10/24,02:28:00,1.11220,1.11221,1.11216,1.11217,0
2019/10/24,02:29:00,1.11216,1.11220,1.11216,1.11217,0
2019/10/24,02:30:00,1.11217,1.11222,1.11215,1.11217,0
2019/10/24,02:31:00,1.11216,1.11220,1.11216,1.11220,0
2019/10/24,02:32:00,1.11220,1.11223,1.11219,1.11222,0
2019/10/24,02:33:00,1.11223,1.11223,1.11219,1.11219,0
2019/10/24,02:34:00,1.11219,1.11225,1.11219,1.11223,0
2019/10/24,02:35:00,1.11222,1.11222,1.11209,1.11210,0
2019/10/24,02:36:00,1.11209,1.11210,1.11207,1.11210,0
2019/10/24,02:37:00,1.11211,1.11216,1.11208,1.11209,0
2019/10/24,02:38:00,1.11210,1.11212,1.11206,1.11207,0
2019/10/24,02:39:00,1.11207,1.11208,1.11201,1.11201,0
2019/10/24,02:40:00,1.11201,1.11201,1.11195,1.11196,0
2019/10/24,02:41:00,1.11196,1.11196,1.11192,1.11192,0
2019/10/24,02:42:00,1.11191,1.11196,1.11191,1.11196,0
2019/10/24,02:43:00,1.11196,1.11209,1.11196,1.11208,0
2019/10/24,02:44:00,1.11208,1.11215,1.11208,1.11215,0
2019/10/24,02:45:00,1.11216,1.11220,1.11213,1.11219,0
2019/10/24,02:46:00,1.11219,1.11223,1.11219,1.11223,0
2019/10/24,02:47:00,1.11222,1.11228,1.11222,1.11226,0
2019/10/24,02:48:00,1.11227,1.11234,1.11226,1.11233,0
2019/10/24,02:49:00,1.11234,1.11237,1.11228,1.11231,0
2019/10/24,02:50:00,1.11231,1.11235,1.11231,1.11234,0
2019/10/24,02:51:00,1.11235,1.11236,1.11230,1.11234,0
2019/10/24,02:52:00,1.11233,1.11238,1.11229,1.11238,0
2019/10/24,02:53:00,1.11238,1.11241,1.11229,1.11231,0
2019/10/24,02:54:00,1.11230,1.11236,1.11229,1.11230,0
2019/10/24,02:55:00,1.11230,1.11231,1.11226,1.11228,0
2019/10/24,02:56:00,1.11228,1.11232,1.11224,1.11231,0
2019/10/24,02:57:00,1.11231,1.11238,1.11231,1.11237,0
2019/10/24,02:58:00,1.11236,1.11240,1.11233,1.11240,0
2019/10/24,02:59:00,1.11239,1.11246,1.11239,1.11242,0
2019/10/24,03:00:00,1.11242,1.11242,1.11238,1.11238,0
2019/10/24,03:01:00,1.11237,1.11243,1.11228,1.11243,0
2019/10/24,03:02:00,1.11242,1.11245,1.11237,1.11238,0
2019/10/24,03:03:00,1.11239,1.11243,1.11238,1.11243,0
2019/10/24,03:04:00,1.11243,1.11249,1.11243,1.11248,0
2019/10/24,03:05:00,1.11247,1.11252,1.11245,1.11252,0
2019/10/24,03:06:00,1.11252,1.11252,1.11245,1.11251,0
2019/10/24,03:07:00,1.11251,1.11253,1.11248,1.11253,0
2019/10/24,03:08:00,1.11252,1.11256,1.11250,1.11254,0
2019/10/24,03:09:00,1.11254,1.11270,1.11254,1.11265,0
2019/10/24,03:10:00,1.11265,1.11268,1.11263,1.11267,0
2019/10/24,03:11:00,1.11266,1.11268,1.11263,1.11268,0
2019/10/24,03:12:00,1.11267,1.11272,1.11265,1.11271,0
2019/10/24,03:13:00,1.11270,1.11271,1.11263,1.11263,0
2019/10/24,03:14:00,1.11264,1.11264,1.11259,1.11262,0
2019/10/24,03:15:00,1.11260,1.11261,1.11258,1.11259,0
2019/10/24,03:16:00,1.11260,1.11267,1.11259,1.11263,0
2019/10/24,03:17:00,1.11263,1.11265,1.11262,1.11262,0
2019/10/24,03:18:00,1.11262,1.11267,1.11262,1.11267,0
2019/10/24,03:19:00,1.11267,1.11267,1.11266,1.11267,0
2019/10/24,03:20:00,1.11266,1.11276,1.11264,1.11276,0
2019/10/24,03:21:00,1.11277,1.11277,1.11276,1.11277,0
2019/10/24,03:22:00,1.11277,1.11286,1.11277,1.11281,0
2019/10/24,03:23:00,1.11281,1.11283,1.11276,1.11276,0
2019/10/24,03:24:00,1.11276,1.11277,1.11257,1.11262,0
2019/10/24,03:25:00,1.11263,1.11269,1.11263,1.11266,0
2019/10/24,03:26:00,1.11265,1.11270,1.11263,1.11264,0
2019/10/24,03:27:00,1.11264,1.11272,1.11260,1.11272,0
2019/10/24,03:28:00,1.11272,1.11275,1.11270,1.11274,0
2019/10/24,03:29:00,1.11273,1.11284,1.11273,1.11280,0
2019/10/24,03:30:00,1.11281,1.11282,1.11280,1.11281,0
2019/10/24,03:31:00,1.11281,1.11285,1.11281,1.11284,0
2019/10/24,03:32:00,1.11283,1.11285,1.11280,1.11280,0
2019/10/24,03:33:00,1.11281,1.11285,1.11280,1.11281,0
2019/10/24,03:34:00,1.11281,1.11281,1.11273,1.11274,0
2019/10/24,03:35:00,1.11273,1.11274,1.11271,1.11271,0
2019/10/24,03:36:00,1.11272,1.11272,1.11269,1.11271,0
2019/10/24,03:37:00,1.11270,1.11276,1.11270,1.11271,0
2019/10/24,03:38:00,1.11272,1.11274,1.11271,1.11271,0
2019/10/24,03:39:00,1.11271,1.11276,1.11270,1.11276,0
2019/10/24,03:40:00,1.11275,1.11280,1.11270,1.11272,0
2019/10/24,03:41:00,1.11272,1.11277,1.11272,1.11277,0
2019/10/24,03:42:00,1.11278,1.11279,1.11272,1.11273,0
2019/10/24,03:43:00,1.11272,1.11278,1.11270,1.11273,0
2019/10/24,03:44:00,1.11274,1.11281,1.11273,1.11276,0
2019/10/24,03:45:00,1.11277,1.11277,1.11272,1.11272,0
2019/10/24,03:46:00,1.11271,1.11271,1.11260,1.11260,0
2019/10/24,03:47:00,1.11261,1.11261,1.11257,1.11260,0
2019/10/24,03:48:00,1.11261,1.11261,1.11256,1.11256,0
2019/10/24,03:49:00,1.11255,1.11256,1.11254,1.11255,0
2019/10/24,03:50:00,1.11255,1.11257,1.11250,1.11253,0
2019/10/24,03:51:00,1.11252,1.11254,1.11250,1.11252,0
2019/10/24,03:52:00,1.11251,1.11255,1.11249,1.11250,0
2019/10/24,03:53:00,1.11250,1.11259,1.11249,1.11258,0
2019/10/24,03:54:00,1.11258,1.11260,1.11257,1.11258,0
2019/10/24,03:55:00,1.11257,1.11258,1.11256,1.11256,0
2019/10/24,03:56:00,1.11257,1.11259,1.11251,1.11254,0
2019/10/24,03:57:00,1.11254,1.11265,1.11250,1.11263,0
2019/10/24,03:58:00,1.11262,1.11280,1.11254,1.11272,0
2019/10/24,03:59:00,1.11271,1.11285,1.11269,1.11282,0
2019/10/24,04:00:00,1.11282,1.11292,1.11281,1.11286,0
2019/10/24,04:01:00,1.11285,1.11295,1.11276,1.11295,0
2019/10/24,04:02:00,1.11295,1.11308,1.11292,1.11308,0
2019/10/24,04:03:00,1.11307,1.11317,1.11299,1.11310,0
2019/10/24,04:04:00,1.11309,1.11309,1.11298,1.11300,0
2019/10/24,04:05:00,1.11301,1.11306,1.11299,1.11306,0
2019/10/24,04:06:00,1.11305,1.11325,1.11304,1.11322,0
2019/10/24,04:07:00,1.11323,1.11341,1.11323,1.11331,0
2019/10/24,04:08:00,1.11331,1.11337,1.11329,1.11337,0
2019/10/24,04:09:00,1.11337,1.11350,1.11329,1.11350,0
2019/10/24,04:10:00,1.11350,1.11350,1.11343,1.11346,0
2019/10/24,04:11:00,1.11346,1.11364,1.11346,1.11360,0
2019/10/24,04:12:00,1.11359,1.11360,1.11347,1.11350,0
2019/10/24,04:13:00,1.11349,1.11352,1.11346,1.11350,0
2019/10/24,04:14:00,1.11350,1.11364,1.11349,1.11359,0
2019/10/24,04:15:00,1.11358,1.11395,1.11352,1.11379,0
2019/10/24,04:16:00,1.11379,1.11379,1.11372,1.11373,0
2019/10/24,04:17:00,1.11372,1.11373,1.11367,1.11370,0
2019/10/24,04:18:00,1.11369,1.11369,1.11356,1.11358,0
2019/10/24,04:19:00,1.11358,1.11358,1.11348,1.11348,0
2019/10/24,04:20:00,1.11348,1.11354,1.11347,1.11353,0
2019/10/24,04:21:00,1.11353,1.11358,1.11352,1.11358,0
2019/10/24,04:22:00,1.11358,1.11359,1.11351,1.11352,0
2019/10/24,04:23:00,1.11352,1.11357,1.11345,1.11347,0
2019/10/24,04:24:00,1.11347,1.11348,1.11341,1.11343,0
2019/10/24,04:25:00,1.11342,1.11343,1.11341,1.11343,0
2019/10/24,04:26:00,1.11342,1.11343,1.11328,1.11329,0
2019/10/24,04:27:00,1.11328,1.11344,1.11328,1.11344,0
2019/10/24,04:28:00,1.11343,1.11345,1.11341,1.11344,0
2019/10/24,04:29:00,1.11343,1.11344,1.11340,1.11343,0
2019/10/24,04:30:00,1.11344,1.11353,1.11342,1.11348,0
2019/10/24,04:31:00,1.11349,1.11353,1.11345,1.11350,0
2019/10/24,04:32:00,1.11350,1.11354,1.11346,1.11354,0
2019/10/24,04:33:00,1.11353,1.11364,1.11353,1.11362,0
2019/10/24,04:34:00,1.11361,1.11378,1.11360,1.11367,0
2019/10/24,04:35:00,1.11367,1.11409,1.11367,1.11387,0
2019/10/24,04:36:00,1.11386,1.11386,1.11376,1.11377,0
2019/10/24,04:37:00,1.11377,1.11379,1.11367,1.11369,0
2019/10/24,04:38:00,1.11370,1.11373,1.11363,1.11371,0
2019/10/24,04:39:00,1.11370,1.11374,1.11366,1.11366,0
2019/10/24,04:40:00,1.11365,1.11365,1.11357,1.11357,0
2019/10/24,04:41:00,1.11357,1.11358,1.11345,1.11348,0
2019/10/24,04:42:00,1.11348,1.11350,1.11344,1.11345,0
2019/10/24,04:43:00,1.11344,1.11345,1.11340,1.11340,0
2019/10/24,04:44:00,1.11342,1.11343,1.11337,1.11338,0
2019/10/24,04:45:00,1.11337,1.11338,1.11336,1.11336,0
2019/10/24,04:46:00,1.11335,1.11348,1.11335,1.11345,0
2019/10/24,04:47:00,1.11344,1.11345,1.11343,1.11343,0
2019/10/24,04:48:00,1.11344,1.11344,1.11343,1.11344,0
2019/10/24,04:49:00,1.11345,1.11345,1.11343,1.11343,0
2019/10/24,04:50:00,1.11344,1.11349,1.11342,1.11347,0
2019/10/24,04:51:00,1.11348,1.11348,1.11339,1.11339,0
2019/10/24,04:52:00,1.11338,1.11340,1.11335,1.11335,0
2019/10/24,04:53:00,1.11336,1.11339,1.11334,1.11338,0
2019/10/24,04:54:00,1.11339,1.11342,1.11336,1.11336,0
2019/10/24,04:55:00,1.11336,1.11340,1.11334,1.11334,0
2019/10/24,04:56:00,1.11333,1.11333,1.11326,1.11333,0
2019/10/24,04:57:00,1.11332,1.11333,1.11330,1.11331,0
2019/10/24,04:58:00,1.11331,1.11333,1.11330,1.11330,0
2019/10/24,04:59:00,1.11333,1.11333,1.11326,1.11326,0
2019/10/24,05:00:00,1.11326,1.11330,1.11326,1.11330,0
2019/10/24,05:01:00,1.11330,1.11336,1.11324,1.11328,0
2019/10/24,05:02:00,1.11328,1.11336,1.11324,1.11335,0
2019/10/24,05:03:00,1.11334,1.11334,1.11331,1.11332,0
2019/10/24,05:04:00,1.11332,1.11335,1.11331,1.11335,0
2019/10/24,05:05:00,1.11335,1.11336,1.11331,1.11332,0
2019/10/24,05:06:00,1.11332,1.11336,1.11332,1.11336,0
2019/10/24,05:07:00,1.11336,1.11337,1.11331,1.11331,0
2019/10/24,05:08:00,1.11332,1.11332,1.11321,1.11322,0
2019/10/24,05:09:00,1.11323,1.11326,1.11323,1.11326,0
2019/10/24,05:10:00,1.11326,1.11326,1.11325,1.11325,0
2019/10/24,05:11:00,1.11326,1.11326,1.11322,1.11322,0
2019/10/24,05:12:00,1.11321,1.11322,1.11320,1.11321,0
2019/10/24,05:13:00,1.11320,1.11321,1.11320,1.11321,0
2019/10/24,05:14:00,1.11321,1.11321,1.11320,1.11321,0
2019/10/24,05:15:00,1.11320,1.11321,1.11316,1.11316,0
2019/10/24,05:16:00,1.11317,1.11317,1.11311,1.11311,0
2019/10/24,05:17:00,1.11310,1.11313,1.11310,1.11313,0
2019/10/24,05:18:00,1.11313,1.11313,1.11304,1.11304,0
2019/10/24,05:19:00,1.11305,1.11305,1.11300,1.11304,0
2019/10/24,05:20:00,1.11304,1.11305,1.11301,1.11305,0
2019/10/24,05:21:00,1.11304,1.11304,1.11300,1.11300,0
2019/10/24,05:22:00,1.11300,1.11306,1.11300,1.11306,0
2019/10/24,05:23:00,1.11306,1.11307,1.11306,1.11307,0
2019/10/24,05:24:00,1.11306,1.11307,1.11304,1.11305,0
2019/10/24,05:25:00,1.11304,1.11306,1.11304,1.11306,0
2019/10/24,05:26:00,1.11305,1.11307,1.11305,1.11307,0
2019/10/24,05:27:00,1.11307,1.11308,1.11307,1.11308,0
2019/10/24,05:28:00,1.11308,1.11311,1.11308,1.11308,0
2019/10/24,05:29:00,1.11308,1.11308,1.11308,1.11308,0
2019/10/24,05:30:00,1.11309,1.11309,1.11307,1.11308,0
2019/10/24,05:31:00,1.11307,1.11310,1.11302,1.11309,0
2019/10/24,05:32:00,1.11309,1.11312,1.11309,1.11312,0
2019/10/24,05:33:00,1.11311,1.11319,1.11311,1.11319,0
2019/10/24,05:34:00,1.11318,1.11319,1.11313,1.11313,0
2019/10/24,05:35:00,1.11313,1.11314,1.11312,1.11312,0
2019/10/24,05:36:00,1.11312,1.11314,1.11310,1.11310,0
2019/10/24,05:37:00,1.11310,1.11315,1.11309,1.11315,0
2019/10/24,05:38:00,1.11316,1.11316,1.11316,1.11316,0
2019/10/24,05:39:00,1.11317,1.11318,1.11317,1.11317,0
2019/10/24,05:40:00,1.11318,1.11322,1.11318,1.11322,0
2019/10/24,05:41:00,1.11321,1.11322,1.11317,1.11317,0
2019/10/24,05:42:00,1.11318,1.11318,1.11312,1.11312,0
2019/10/24,05:43:00,1.11313,1.11314,1.11312,1.11312,0
2019/10/24,05:44:00,1.11312,1.11313,1.11309,1.11313,0
2019/10/24,05:45:00,1.11313,1.11313,1.11309,1.11310,0
2019/10/24,05:46:00,1.11311,1.11311,1.11310,1.11311,0
2019/10/24,05:47:00,1.11310,1.11311,1.11310,1.11311,0
2019/10/24,05:48:00,1.11310,1.11311,1.11309,1.11309,0
2019/10/24,05:49:00,1.11309,1.11309,1.11303,1.11305,0
2019/10/24,05:50:00,1.11306,1.11306,1.11304,1.11305,0
2019/10/24,05:51:00,1.11305,1.11305,1.11304,1.11304,0
2019/10/24,05:52:00,1.11305,1.11306,1.11304,1.11306,0
2019/10/24,05:53:00,1.11307,1.11308,1.11306,1.11307,0
2019/10/24,05:54:00,1.11306,1.11315,1.11306,1.11309,0
2019/10/24,05:55:00,1.11308,1.11310,1.11304,1.11310,0
2019/10/24,05:56:00,1.11310,1.11310,1.11309,1.11309,0
2019/10/24,05:57:00,1.11310,1.11312,1.11309,1.11311,0
2019/10/24,05:58:00,1.11310,1.11312,1.11308,1.11312,0
2019/10/24,05:59:00,1.11312,1.11315,1.11305,1.11305,0
2019/10/24,06:05:00,1.11304,1.11315,1.11301,1.11304,0
2019/10/24,06:06:00,1.11305,1.11305,1.11296,1.11302,0
2019/10/24,06:07:00,1.11303,1.11317,1.11301,1.11316,0
2019/10/24,06:08:00,1.11314,1.11317,1.11302,1.11317,0
2019/10/24,06:09:00,1.11316,1.11317,1.11316,1.11317,0
2019/10/24,06:10:00,1.11316,1.11317,1.11316,1.11317,0
2019/10/24,06:11:00,1.11313,1.11313,1.11312,1.11312,0
2019/10/24,06:12:00,1.11312,1.11313,1.11311,1.11311,0
2019/10/24,06:13:00,1.11311,1.11313,1.11310,1.11310,0
2019/10/24,06:14:00,1.11310,1.11314,1.11309,1.11314,0
2019/10/24,06:15:00,1.11314,1.11318,1.11314,1.11315,0
2019/10/24,06:16:00,1.11314,1.11316,1.11312,1.11312,0
2019/10/24,06:17:00,1.11312,1.11314,1.11312,1.11313,0
2019/10/24,06:18:00,1.11314,1.11314,1.11313,1.11314,0
2019/10/24,06:19:00,1.11312,1.11318,1.11312,1.11317,0
2019/10/24,06:20:00,1.11317,1.11317,1.11317,1.11317,0
2019/10/24,06:21:00,1.11317,1.11320,1.11317,1.11319,0
2019/10/24,06:22:00,1.11319,1.11320,1.11318,1.11318,0
2019/10/24,06:23:00,1.11319,1.11320,1.11319,1.11320,0
2019/10/24,06:24:00,1.11319,1.11320,1.11319,1.11319,0
2019/10/24,06:25:00,1.11318,1.11319,1.11318,1.11319,0
2019/10/24,06:26:00,1.11319,1.11319,1.11315,1.11316,0
2019/10/24,06:27:00,1.11316,1.11320,1.11315,1.11319,0
2019/10/24,06:28:00,1.11320,1.11321,1.11319,1.11319,0
2019/10/24,06:29:00,1.11321,1.11321,1.11319,1.11321,0
2019/10/24,06:30:00,1.11320,1.11331,1.11319,1.11331,0
2019/10/24,06:31:00,1.11330,1.11336,1.11323,1.11323,0
2019/10/24,06:32:00,1.11323,1.11325,1.11321,1.11322,0
2019/10/24,06:33:00,1.11322,1.11323,1.11321,1.11323,0
2019/10/24,06:34:00,1.11322,1.11325,1.11322,1.11322,0
2019/10/24,06:35:00,1.11323,1.11323,1.11321,1.11322,0
2019/10/24,06:36:00,1.11321,1.11323,1.11321,1.11321,0
2019/10/24,06:37:00,1.11321,1.11322,1.11320,1.11321,0
2019/10/24,06:38:00,1.11321,1.11322,1.11320,1.11321,0
2019/10/24,06:39:00,1.11320,1.11322,1.11320,1.11321,0
2019/10/24,06:40:00,1.11321,1.11322,1.11321,1.11321,0
2019/10/24,06:41:00,1.11322,1.11325,1.11320,1.11321,0
2019/10/24,06:42:00,1.11322,1.11322,1.11321,1.11322,0
2019/10/24,06:43:00,1.11322,1.11323,1.11321,1.11322,0
2019/10/24,06:44:00,1.11323,1.11323,1.11321,1.11322,0
2019/10/24,06:45:00,1.11322,1.11322,1.11322,1.11322,0
2019/10/24,06:46:00,1.11323,1.11323,1.11322,1.11322,0
2019/10/24,06:47:00,1.11322,1.11324,1.11322,1.11322,0
2019/10/24,06:48:00,1.11322,1.11323,1.11321,1.11322,0
2019/10/24,06:49:00,1.11323,1.11325,1.11322,1.11322,0
2019/10/24,06:50:00,1.11323,1.11325,1.11322,1.11324,0
2019/10/24,06:51:00,1.11324,1.11328,1.11324,1.11326,0
2019/10/24,06:52:00,1.11326,1.11326,1.11324,1.11326,0
2019/10/24,06:53:00,1.11325,1.11329,1.11323,1.11329,0
2019/10/24,06:54:00,1.11328,1.11328,1.11323,1.11325,0
2019/10/24,06:55:00,1.11326,1.11327,1.11322,1.11324,0
2019/10/24,06:56:00,1.11324,1.11326,1.11322,1.11324,0
2019/10/24,06:57:00,1.11325,1.11325,1.11319,1.11325,0
2019/10/24,06:58:00,1.11326,1.11326,1.11323,1.11325,0
2019/10/24,06:59:00,1.11324,1.11327,1.11322,1.11326,0
2019/10/24,07:00:00,1.11325,1.11327,1.11320,1.11326,0
2019/10/24,07:01:00,1.11323,1.11329,1.11315,1.11319,0
2019/10/24,07:02:00,1.11320,1.11334,1.11320,1.11332,0
2019/10/24,07:03:00,1.11332,1.11335,1.11331,1.11331,0
2019/10/24,07:04:00,1.11331,1.11335,1.11331,1.11331,0
2019/10/24,07:05:00,1.11330,1.11332,1.11328,1.11331,0
2019/10/24,07:06:00,1.11331,1.11333,1.11330,1.11330,0
2019/10/24,07:07:00,1.11331,1.11332,1.11328,1.11329,0
2019/10/24,07:08:00,1.11330,1.11331,1.11329,1.11330,0
2019/10/24,07:09:00,1.11329,1.11331,1.11329,1.11330,0
2019/10/24,07:10:00,1.11330,1.11331,1.11326,1.11329,0
2019/10/24,07:11:00,1.11329,1.11337,1.11329,1.11336,0
2019/10/24,07:12:00,1.11335,1.11336,1.11330,1.11331,0
2019/10/24,07:13:00,1.11332,1.11332,1.11328,1.11328,0
2019/10/24,07:14:00,1.11329,1.11330,1.11328,1.11329,0
2019/10/24,07:15:00,1.11328,1.11329,1.11326,1.11327,0
2019/10/24,07:16:00,1.11327,1.11327,1.11323,1.11323,0
2019/10/24,07:17:00,1.11322,1.11323,1.11321,1.11323,0
2019/10/24,07:18:00,1.11323,1.11323,1.11322,1.11323,0
2019/10/24,07:19:00,1.11323,1.11323,1.11321,1.11322,0
2019/10/24,07:20:00,1.11322,1.11322,1.11320,1.11320,0
2019/10/24,07:21:00,1.11320,1.11322,1.11320,1.11322,0
2019/10/24,07:22:00,1.11322,1.11324,1.11322,1.11323,0
2019/10/24,07:23:00,1.11323,1.11324,1.11323,1.11324,0
2019/10/24,07:24:00,1.11323,1.11323,1.11323,1.11323,0
2019/10/24,07:25:00,1.11323,1.11325,1.11319,1.11319,0
2019/10/24,07:26:00,1.11320,1.11320,1.11315,1.11315,0
2019/10/24,07:27:00,1.11315,1.11316,1.11311,1.11314,0
2019/10/24,07:28:00,1.11314,1.11315,1.11314,1.11314,0
2019/10/24,07:29:00,1.11315,1.11317,1.11315,1.11316,0
2019/10/24,07:30:00,1.11316,1.11316,1.11315,1.11315,0
2019/10/24,07:31:00,1.11315,1.11315,1.11315,1.11315,0
2019/10/24,07:32:00,1.11316,1.11316,1.11316,1.11316,0
2019/10/24,07:33:00,1.11316,1.11316,1.11316,1.11316,0
2019/10/24,07:35:00,1.11315,1.11316,1.11315,1.11315,0
2019/10/24,07:36:00,1.11316,1.11316,1.11307,1.11309,0
2019/10/24,07:37:00,1.11308,1.11310,1.11308,1.11310,0
2019/10/24,07:38:00,1.11308,1.11310,1.11308,1.11310,0
2019/10/24,07:39:00,1.11311,1.11311,1.11311,1.11311,0
2019/10/24,07:40:00,1.11310,1.11310,1.11310,1.11310,0
2019/10/24,07:41:00,1.11311,1.11311,1.11310,1.11310,0
2019/10/24,07:42:00,1.11311,1.11311,1.11311,1.11311,0
2019/10/24,07:43:00,1.11312,1.11316,1.11312,1.11315,0
2019/10/24,07:44:00,1.11316,1.11319,1.11316,1.11317,0
2019/10/24,07:45:00,1.11317,1.11318,1.11317,1.11318,0
2019/10/24,07:46:00,1.11318,1.11318,1.11315,1.11317,0
2019/10/24,07:47:00,1.11317,1.11323,1.11316,1.11321,0
2019/10/24,07:48:00,1.11321,1.11325,1.11321,1.11324,0
2019/10/24,07:49:00,1.11323,1.11323,1.11321,1.11323,0
2019/10/24,07:50:00,1.11324,1.11324,1.11319,1.11320,0
2019/10/24,07:51:00,1.11321,1.11325,1.11320,1.11323,0
2019/10/24,07:52:00,1.11324,1.11326,1.11322,1.11324,0
2019/10/24,07:53:00,1.11325,1.11328,1.11325,1.11327,0
2019/10/24,07:54:00,1.11326,1.11328,1.11326,1.11326,0
2019/10/24,07:55:00,1.11328,1.11328,1.11327,1.11328,0
2019/10/24,07:56:00,1.11328,1.11332,1.11327,1.11332,0
2019/10/24,07:57:00,1.11331,1.11333,1.11331,1.11331,0
2019/10/24,07:58:00,1.11332,1.11334,1.11331,1.11332,0
2019/10/24,07:59:00,1.11333,1.11334,1.11326,1.11326,0
2019/10/24,08:00:00,1.11325,1.11326,1.11325,1.11326,0
2019/10/24,08:01:00,1.11327,1.11329,1.11326,1.11327,0
2019/10/24,08:02:00,1.11328,1.11332,1.11328,1.11330,0
2019/10/24,08:03:00,1.11329,1.11330,1.11327,1.11330,0
2019/10/24,08:04:00,1.11330,1.11330,1.11326,1.11326,0
2019/10/24,08:05:00,1.11327,1.11330,1.11326,1.11326,0
2019/10/24,08:06:00,1.11326,1.11327,1.11326,1.11326,0
2019/10/24,08:07:00,1.11327,1.11331,1.11327,1.11331,0
2019/10/24,08:08:00,1.11331,1.11331,1.11331,1.11331,0
2019/10/24,08:09:00,1.11331,1.11331,1.11331,1.11331,0
2019/10/24,08:10:00,1.11333,1.11334,1.11331,1.11331,0
2019/10/24,08:11:00,1.11331,1.11332,1.11327,1.11332,0
2019/10/24,08:12:00,1.11332,1.11332,1.11326,1.11328,0
2019/10/24,08:13:00,1.11327,1.11327,1.11320,1.11320,0
2019/10/24,08:14:00,1.11321,1.11321,1.11318,1.11321,0
2019/10/24,08:15:00,1.11322,1.11323,1.11321,1.11323,0
2019/10/24,08:16:00,1.11324,1.11324,1.11320,1.11321,0
2019/10/24,08:17:00,1.11320,1.11321,1.11318,1.11321,0
2019/10/24,08:18:00,1.11320,1.11321,1.11319,1.11321,0
2019/10/24,08:19:00,1.11322,1.11322,1.11322,1.11322,0
2019/10/24,08:20:00,1.11321,1.11321,1.11319,1.11321,0
2019/10/24,08:21:00,1.11321,1.11321,1.11316,1.11320,0
2019/10/24,08:22:00,1.11321,1.11323,1.11320,1.11320,0
2019/10/24,08:23:00,1.11321,1.11321,1.11321,1.11321,0
2019/10/24,08:24:00,1.11321,1.11321,1.11321,1.11321,0
2019/10/24,08:25:00,1.11321,1.11325,1.11320,1.11325,0
2019/10/24,08:26:00,1.11325,1.11325,1.11324,1.11324,0
2019/10/24,08:27:00,1.11325,1.11326,1.11325,1.11325,0
2019/10/24,08:28:00,1.11324,1.11325,1.11321,1.11325,0
2019/10/24,08:29:00,1.11325,1.11325,1.11321,1.11322,0
2019/10/24,08:30:00,1.11322,1.11322,1.11321,1.11322,0
2019/10/24,08:31:00,1.11322,1.11323,1.11321,1.11322,0
2019/10/24,08:32:00,1.11322,1.11322,1.11322,1.11322,0
2019/10/24,08:33:00,1.11323,1.11328,1.11323,1.11326,0
2019/10/24,08:34:00,1.11326,1.11326,1.11326,1.11326,0
2019/10/24,08:35:00,1.11326,1.11329,1.11325,1.11326,0
2019/10/24,08:36:00,1.11325,1.11328,1.11325,1.11326,0
2019/10/24,08:37:00,1.11325,1.11326,1.11323,1.11325,0
2019/10/24,08:38:00,1.11326,1.11326,1.11326,1.11326,0
2019/10/24,08:39:00,1.11325,1.11326,1.11325,1.11326,0
2019/10/24,08:40:00,1.11327,1.11329,1.11326,1.11328,0
2019/10/24,08:41:00,1.11328,1.11337,1.11325,1.11335,0
2019/10/24,08:42:00,1.11336,1.11336,1.11335,1.11336,0
2019/10/24,08:43:00,1.11336,1.11336,1.11335,1.11335,0
2019/10/24,08:44:00,1.11335,1.11336,1.11330,1.11331,0
2019/10/24,08:45:00,1.11330,1.11331,1.11330,1.11331,0
2019/10/24,08:46:00,1.11330,1.11331,1.11330,1.11330,0
2019/10/24,08:47:00,1.11329,1.11330,1.11327,1.11330,0
2019/10/24,08:48:00,1.11330,1.11330,1.11326,1.11329,0
2019/10/24,08:49:00,1.11330,1.11332,1.11329,1.11330,0
2019/10/24,08:50:00,1.11329,1.11329,1.11328,1.11328,0
2019/10/24,08:51:00,1.11328,1.11328,1.11326,1.11326,0
2019/10/24,08:52:00,1.11325,1.11326,1.11320,1.11325,0
2019/10/24,08:54:00,1.11326,1.11329,1.11326,1.11329,0
2019/10/24,08:55:00,1.11328,1.11329,1.11328,1.11329,0
2019/10/24,08:56:00,1.11329,1.11329,1.11322,1.11323,0
2019/10/24,08:57:00,1.11322,1.11324,1.11320,1.11323,0
2019/10/24,08:58:00,1.11322,1.11322,1.11320,1.11321,0
2019/10/24,08:59:00,1.11322,1.11324,1.11321,1.11324,0
2019/10/24,09:00:00,1.11324,1.11326,1.11320,1.11324,0
2019/10/24,09:01:00,1.11324,1.11325,1.11322,1.11324,0
2019/10/24,09:02:00,1.11323,1.11323,1.11300,1.11301,0
2019/10/24,09:03:00,1.11300,1.11314,1.11299,1.11311,0
2019/10/24,09:04:00,1.11311,1.11316,1.11311,1.11315,0
2019/10/24,09:05:00,1.11314,1.11314,1.11311,1.11311,0
2019/10/24,09:06:00,1.11310,1.11310,1.11307,1.11307,0
2019/10/24,09:07:00,1.11308,1.11308,1.11301,1.11304,0
2019/10/24,09:08:00,1.11303,1.11304,1.11299,1.11300,0
2019/10/24,09:09:00,1.11300,1.11304,1.11300,1.11304,0
2019/10/24,09:10:00,1.11304,1.11305,1.11298,1.11299,0
2019/10/24,09:11:00,1.11298,1.11300,1.11298,1.11300,0
2019/10/24,09:12:00,1.11300,1.11307,1.11300,1.11306,0
2019/10/24,09:13:00,1.11305,1.11306,1.11302,1.11306,0
2019/10/24,09:14:00,1.11305,1.11306,1.11305,1.11305,0
2019/10/24,09:15:00,1.11305,1.11311,1.11305,1.11311,0
2019/10/24,09:16:00,1.11311,1.11316,1.11311,1.11314,0
2019/10/24,09:17:00,1.11313,1.11313,1.11310,1.11310,0
2019/10/24,09:18:00,1.11311,1.11311,1.11301,1.11302,0
2019/10/24,09:19:00,1.11302,1.11302,1.11298,1.11298,0
2019/10/24,09:20:00,1.11299,1.11301,1.11297,1.11300,0
2019/10/24,09:21:00,1.11300,1.11300,1.11299,1.11300,0
2019/10/24,09:22:00,1.11299,1.11299,1.11296,1.11296,0
2019/10/24,09:23:00,1.11296,1.11296,1.11295,1.11296,0
2019/10/24,09:24:00,1.11296,1.11296,1.11294,1.11295,0
2019/10/24,09:25:00,1.11296,1.11296,1.11296,1.11296,0
2019/10/24,09:26:00,1.11296,1.11302,1.11296,1.11301,0
2019/10/24,09:27:00,1.11300,1.11301,1.11299,1.11299,0
2019/10/24,09:28:00,1.11298,1.11301,1.11298,1.11300,0
2019/10/24,09:29:00,1.11299,1.11305,1.11299,1.11305,0
2019/10/24,09:30:00,1.11305,1.11311,1.11305,1.11311,0
2019/10/24,09:31:00,1.11310,1.11311,1.11306,1.11307,0
2019/10/24,09:32:00,1.11308,1.11312,1.11308,1.11308,0
2019/10/24,09:33:00,1.11309,1.11309,1.11306,1.11307,0
2019/10/24,09:34:00,1.11306,1.11310,1.11306,1.11310,0
2019/10/24,09:35:00,1.11309,1.11316,1.11309,1.11314,0
2019/10/24,09:36:00,1.11312,1.11312,1.11312,1.11312,0
2019/10/24,09:37:00,1.11312,1.11312,1.11311,1.11312,0
2019/10/24,09:38:00,1.11311,1.11312,1.11311,1.11312,0
2019/10/24,09:39:00,1.11312,1.11312,1.11312,1.11312,0
2019/10/24,09:40:00,1.11312,1.11313,1.11312,1.11313,0
2019/10/24,09:41:00,1.11312,1.11314,1.11311,1.11312,0
2019/10/24,09:42:00,1.11312,1.11316,1.11312,1.11313,0
2019/10/24,09:43:00,1.11314,1.11315,1.11313,1.11315,0
2019/10/24,09:44:00,1.11314,1.11317,1.11314,1.11317,0
2019/10/24,09:45:00,1.11318,1.11322,1.11318,1.11322,0
2019/10/24,09:46:00,1.11322,1.11325,1.11322,1.11324,0
2019/10/24,09:47:00,1.11325,1.11327,1.11324,1.11324,0
2019/10/24,09:48:00,1.11323,1.11326,1.11323,1.11324,0
2019/10/24,09:49:00,1.11323,1.11324,1.11323,1.11324,0
2019/10/24,09:50:00,1.11323,1.11324,1.11323,1.11324,0
2019/10/24,09:51:00,1.11323,1.11327,1.11320,1.11325,0
2019/10/24,09:52:00,1.11326,1.11326,1.11316,1.11316,0
2019/10/24,09:53:00,1.11316,1.11316,1.11312,1.11314,0
2019/10/24,09:54:00,1.11313,1.11315,1.11312,1.11315,0
2019/10/24,09:55:00,1.11314,1.11315,1.11313,1.11314,0
2019/10/24,09:56:00,1.11314,1.11316,1.11305,1.11307,0
2019/10/24,09:57:00,1.11306,1.11308,1.11306,1.11307,0
2019/10/24,09:58:00,1.11307,1.11310,1.11306,1.11309,0
2019/10/24,09:59:00,1.11308,1.11317,1.11308,1.11317,0
2019/10/24,10:00:00,1.11317,1.11320,1.11317,1.11319,0
2019/10/24,10:01:00,1.11319,1.11331,1.11318,1.11328,0
2019/10/24,10:02:00,1.11330,1.11332,1.11328,1.11330,0
2019/10/24,10:03:00,1.11330,1.11333,1.11327,1.11327,0
2019/10/24,10:04:00,1.11328,1.11339,1.11328,1.11335,0
2019/10/24,10:05:00,1.11334,1.11346,1.11331,1.11345,0
2019/10/24,10:06:00,1.11345,1.11347,1.11343,1.11343,0
2019/10/24,10:07:00,1.11342,1.11343,1.11340,1.11342,0
2019/10/24,10:08:00,1.11343,1.11353,1.11343,1.11353,0
2019/10/24,10:09:00,1.11352,1.11362,1.11352,1.11358,0
2019/10/24,10:10:00,1.11358,1.11358,1.11351,1.11356,0
2019/10/24,10:11:00,1.11356,1.11356,1.11353,1.11354,0
2019/10/24,10:12:00,1.11355,1.11357,1.11353,1.11357,0
2019/10/24,10:13:00,1.11357,1.11359,1.11357,1.11358,0
2019/10/24,10:14:00,1.11358,1.11361,1.11358,1.11361,0
2019/10/24,10:15:00,1.11362,1.11376,1.11362,1.11372,0
2019/10/24,10:16:00,1.11371,1.11371,1.11359,1.11362,0
2019/10/24,10:17:00,1.11363,1.11364,1.11360,1.11364,0
2019/10/24,10:18:00,1.11364,1.11370,1.11364,1.11368,0
2019/10/24,10:19:00,1.11368,1.11368,1.11360,1.11366,0
2019/10/24,10:20:00,1.11365,1.11370,1.11363,1.11363,0
2019/10/24,10:21:00,1.11363,1.11363,1.11358,1.11358,0
2019/10/24,10:22:00,1.11357,1.11357,1.11353,1.11357,0
2019/10/24,10:23:00,1.11356,1.11356,1.11352,1.11354,0
2019/10/24,10:24:00,1.11354,1.11358,1.11353,1.11357,0
2019/10/24,10:25:00,1.11356,1.11357,1.11354,1.11356,0
2019/10/24,10:26:00,1.11356,1.11358,1.11354,1.11358,0
2019/10/24,10:27:00,1.11359,1.11362,1.11359,1.11360,0
2019/10/24,10:28:00,1.11360,1.11361,1.11347,1.11348,0
2019/10/24,10:29:00,1.11349,1.11352,1.11347,1.11348,0
2019/10/24,10:30:00,1.11348,1.11350,1.11348,1.11348,0
2019/10/24,10:31:00,1.11347,1.11350,1.11346,1.11350,0
2019/10/24,10:32:00,1.11351,1.11351,1.11346,1.11347,0
2019/10/24,10:33:00,1.11346,1.11351,1.11346,1.11351,0
2019/10/24,10:34:00,1.11350,1.11351,1.11349,1.11350,0
2019/10/24,10:35:00,1.11350,1.11359,1.11350,1.11358,0
2019/10/24,10:36:00,1.11358,1.11364,1.11358,1.11362,0
2019/10/24,10:37:00,1.11361,1.11369,1.11361,1.11362,0
2019/10/24,10:38:00,1.11363,1.11368,1.11362,1.11366,0
2019/10/24,10:39:00,1.11366,1.11366,1.11363,1.11364,0
2019/10/24,10:40:00,1.11363,1.11363,1.11357,1.11359,0
2019/10/24,10:41:00,1.11360,1.11364,1.11360,1.11362,0
2019/10/24,10:42:00,1.11362,1.11366,1.11361,1.11366,0
2019/10/24,10:43:00,1.11368,1.11369,1.11366,1.11369,0
2019/10/24,10:44:00,1.11368,1.11368,1.11364,1.11364,0
2019/10/24,10:45:00,1.11364,1.11371,1.11363,1.11371,0
2019/10/24,10:46:00,1.11373,1.11377,1.11368,1.11372,0
2019/10/24,10:47:00,1.11371,1.11373,1.11370,1.11373,0
2019/10/24,10:48:00,1.11372,1.11374,1.11371,1.11373,0
2019/10/24,10:49:00,1.11374,1.11378,1.11374,1.11378,0
2019/10/24,10:50:00,1.11378,1.11381,1.11378,1.11378,0
2019/10/24,10:52:00,1.11377,1.11380,1.11377,1.11378,0
2019/10/24,10:53:00,1.11378,1.11382,1.11378,1.11382,0
2019/10/24,10:54:00,1.11382,1.11383,1.11381,1.11383,0
2019/10/24,10:55:00,1.11383,1.11383,1.11378,1.11381,0
2019/10/24,10:56:00,1.11382,1.11382,1.11378,1.11378,0
2019/10/24,10:57:00,1.11379,1.11384,1.11378,1.11380,0
2019/10/24,10:58:00,1.11379,1.11384,1.11379,1.11383,0
2019/10/24,10:59:00,1.11383,1.11389,1.11383,1.11389,0
2019/10/24,11:00:00,1.11389,1.11389,1.11387,1.11388,0
2019/10/24,11:01:00,1.11387,1.11388,1.11386,1.11388,0
2019/10/24,11:02:00,1.11389,1.11410,1.11389,1.11409,0
2019/10/24,11:03:00,1.11409,1.11420,1.11404,1.11420,0
2019/10/24,11:04:00,1.11420,1.11421,1.11411,1.11414,0
2019/10/24,11:05:00,1.11415,1.11419,1.11413,1.11413,0
2019/10/24,11:06:00,1.11412,1.11412,1.11404,1.11409,0
2019/10/24,11:07:00,1.11408,1.11413,1.11408,1.11409,0
2019/10/24,11:08:00,1.11408,1.11409,1.11401,1.11401,0
2019/10/24,11:09:00,1.11400,1.11401,1.11392,1.11393,0
2019/10/24,11:10:00,1.11393,1.11393,1.11388,1.11389,0
2019/10/24,11:11:00,1.11391,1.11402,1.11391,1.11400,0
2019/10/24,11:12:00,1.11400,1.11400,1.11398,1.11399,0
2019/10/24,11:13:00,1.11398,1.11400,1.11395,1.11397,0
2019/10/24,11:14:00,1.11397,1.11400,1.11397,1.11400,0
2019/10/24,11:15:00,1.11401,1.11402,1.11397,1.11397,0
2019/10/24,11:16:00,1.11396,1.11396,1.11392,1.11393,0
2019/10/24,11:17:00,1.11393,1.11395,1.11391,1.11395,0
2019/10/24,11:18:00,1.11396,1.11398,1.11392,1.11394,0
2019/10/24,11:19:00,1.11393,1.11400,1.11393,1.11395,0
2019/10/24,11:20:00,1.11395,1.11402,1.11395,1.11402,0
2019/10/24,11:21:00,1.11401,1.11405,1.11399,1.11404,0
2019/10/24,11:22:00,1.11403,1.11405,1.11400,1.11405,0
2019/10/24,11:23:00,1.11404,1.11414,1.11404,1.11410,0
2019/10/24,11:24:00,1.11411,1.11414,1.11409,1.11410,0
2019/10/24,11:25:00,1.11409,1.11421,1.11408,1.11419,0
2019/10/24,11:26:00,1.11419,1.11420,1.11408,1.11409,0
2019/10/24,11:27:00,1.11409,1.11409,1.11404,1.11405,0
2019/10/24,11:28:00,1.11405,1.11413,1.11404,1.11409,0
2019/10/24,11:29:00,1.11409,1.11411,1.11409,1.11410,0
2019/10/24,11:30:00,1.11409,1.11418,1.11409,1.11413,0
2019/10/24,11:31:00,1.11413,1.11413,1.11406,1.11407,0
2019/10/24,11:32:00,1.11408,1.11409,1.11407,1.11408,0
2019/10/24,11:33:00,1.11407,1.11409,1.11407,1.11408,0
2019/10/24,11:34:00,1.11408,1.11408,1.11397,1.11400,0
2019/10/24,11:35:00,1.11400,1.11400,1.11390,1.11390,0
2019/10/24,11:36:00,1.11390,1.11396,1.11390,1.11390,0
2019/10/24,11:37:00,1.11390,1.11394,1.11385,1.11390,0
2019/10/24,11:38:00,1.11391,1.11395,1.11391,1.11391,0
2019/10/24,11:39:00,1.11392,1.11392,1.11390,1.11390,0
2019/10/24,11:40:00,1.11391,1.11392,1.11389,1.11390,0
2019/10/24,11:41:00,1.11391,1.11391,1.11387,1.11387,0
2019/10/24,11:42:00,1.11387,1.11390,1.11387,1.11387,0
2019/10/24,11:43:00,1.11387,1.11390,1.11383,1.11383,0
2019/10/24,11:44:00,1.11384,1.11385,1.11382,1.11382,0
2019/10/24,11:45:00,1.11382,1.11385,1.11382,1.11382,0
2019/10/24,11:46:00,1.11382,1.11382,1.11382,1.11382,0
2019/10/24,11:47:00,1.11382,1.11385,1.11382,1.11382,0
2019/10/24,11:48:00,1.11381,1.11382,1.11381,1.11382,0
2019/10/24,11:49:00,1.11381,1.11385,1.11380,1.11385,0
2019/10/24,11:50:00,1.11385,1.11387,1.11382,1.11382,0
2019/10/24,11:51:00,1.11382,1.11382,1.11377,1.11377,0
2019/10/24,11:52:00,1.11377,1.11377,1.11375,1.11375,0
2019/10/24,11:53:00,1.11374,1.11376,1.11374,1.11376,0
2019/10/24,11:54:00,1.11376,1.11377,1.11376,1.11376,0
2019/10/24,11:55:00,1.11376,1.11376,1.11372,1.11372,0
2019/10/24,11:56:00,1.11373,1.11377,1.11373,1.11377,0
2019/10/24,11:57:00,1.11377,1.11377,1.11377,1.11377,0
2019/10/24,11:58:00,1.11378,1.11378,1.11377,1.11377,0
2019/10/24,11:59:00,1.11377,1.11377,1.11376,1.11376,0
2019/10/24,12:00:00,1.11376,1.11379,1.11376,1.11377,0
2019/10/24,12:01:00,1.11377,1.11378,1.11377,1.11377,0
2019/10/24,12:02:00,1.11378,1.11382,1.11377,1.11381,0
2019/10/24,12:03:00,1.11381,1.11381,1.11378,1.11378,0
2019/10/24,12:04:00,1.11379,1.11380,1.11379,1.11379,0
2019/10/24,12:06:00,1.11380,1.11383,1.11377,1.11377,0
2019/10/24,12:07:00,1.11377,1.11378,1.11369,1.11369,0
2019/10/24,12:08:00,1.11370,1.11371,1.11363,1.11363,0
2019/10/24,12:09:00,1.11364,1.11368,1.11364,1.11366,0
2019/10/24,12:10:00,1.11366,1.11366,1.11362,1.11362,0
2019/10/24,12:11:00,1.11363,1.11363,1.11358,1.11361,0
2019/10/24,12:12:00,1.11360,1.11363,1.11358,1.11363,0
2019/10/24,12:13:00,1.11362,1.11362,1.11358,1.11358,0
2019/10/24,12:14:00,1.11358,1.11358,1.11356,1.11357,0
2019/10/24,12:15:00,1.11356,1.11357,1.11354,1.11357,0
2019/10/24,12:16:00,1.11356,1.11362,1.11354,1.11361,0
2019/10/24,12:17:00,1.11362,1.11365,1.11360,1.11362,0
2019/10/24,12:18:00,1.11362,1.11362,1.11360,1.11360,0
2019/10/24,12:19:00,1.11360,1.11363,1.11357,1.11358,0
2019/10/24,12:20:00,1.11358,1.11360,1.11358,1.11359,0
2019/10/24,12:21:00,1.11359,1.11359,1.11357,1.11357,0
2019/10/24,12:22:00,1.11356,1.11360,1.11356,1.11357,0
2019/10/24,12:23:00,1.11357,1.11362,1.11357,1.11362,0
2019/10/24,12:24:00,1.11359,1.11363,1.11358,1.11359,0
2019/10/24,12:25:00,1.11363,1.11363,1.11359,1.11359,0
2019/10/24,12:26:00,1.11359,1.11359,1.11358,1.11358,0
2019/10/24,12:27:00,1.11358,1.11364,1.11358,1.11359,0
2019/10/24,12:28:00,1.11360,1.11364,1.11360,1.11362,0
2019/10/24,12:29:00,1.11362,1.11364,1.11361,1.11364,0
2019/10/24,12:30:00,1.11364,1.11367,1.11363,1.11363,0
2019/10/24,12:31:00,1.11363,1.11363,1.11361,1.11361,0
2019/10/24,12:32:00,1.11360,1.11363,1.11360,1.11362,0
2019/10/24,12:33:00,1.11362,1.11362,1.11361,1.11361,0
2019/10/24,12:34:00,1.11361,1.11363,1.11361,1.11362,0
2019/10/24,12:35:00,1.11362,1.11365,1.11362,1.11365,0
2019/10/24,12:36:00,1.11364,1.11366,1.11362,1.11366,0
2019/10/24,12:37:00,1.11367,1.11367,1.11367,1.11367,0
2019/10/24,12:38:00,1.11366,1.11367,1.11364,1.11365,0
2019/10/24,12:39:00,1.11366,1.11366,1.11365,1.11365,0
2019/10/24,12:40:00,1.11366,1.11366,1.11366,1.11366,0
2019/10/24,12:41:00,1.11365,1.11370,1.11364,1.11369,0
2019/10/24,12:42:00,1.11369,1.11369,1.11365,1.11367,0
2019/10/24,12:43:00,1.11367,1.11368,1.11365,1.11365,0
2019/10/24,12:44:00,1.11365,1.11370,1.11365,1.11369,0
2019/10/24,12:46:00,1.11369,1.11369,1.11369,1.11369,0
2019/10/24,12:47:00,1.11369,1.11369,1.11365,1.11365,0
2019/10/24,12:48:00,1.11365,1.11371,1.11365,1.11371,0
2019/10/24,12:49:00,1.11371,1.11371,1.11369,1.11370,0
2019/10/24,12:50:00,1.11369,1.11369,1.11368,1.11368,0
2019/10/24,12:51:00,1.11368,1.11370,1.11366,1.11370,0
2019/10/24,12:52:00,1.11369,1.11370,1.11369,1.11370,0
2019/10/24,12:53:00,1.11369,1.11370,1.11369,1.11370,0
2019/10/24,12:54:00,1.11370,1.11370,1.11370,1.11370,0
2019/10/24,12:55:00,1.11370,1.11370,1.11364,1.11364,0
2019/10/24,12:56:00,1.11365,1.11369,1.11365,1.11368,0
2019/10/24,12:57:00,1.11368,1.11370,1.11368,1.11369,0
2019/10/24,12:58:00,1.11369,1.11369,1.11364,1.11364,0
2019/10/24,12:59:00,1.11365,1.11365,1.11361,1.11364,0
2019/10/24,13:00:00,1.11363,1.11364,1.11359,1.11364,0
2019/10/24,13:01:00,1.11364,1.11364,1.11356,1.11359,0
2019/10/24,13:02:00,1.11360,1.11363,1.11360,1.11362,0
2019/10/24,13:03:00,1.11363,1.11365,1.11363,1.11365,0
2019/10/24,13:04:00,1.11364,1.11364,1.11361,1.11362,0
2019/10/24,13:05:00,1.11361,1.11361,1.11357,1.11357,0
2019/10/24,13:06:00,1.11356,1.11357,1.11350,1.11355,0
2019/10/24,13:07:00,1.11353,1.11359,1.11352,1.11356,0
2019/10/24,13:08:00,1.11357,1.11357,1.11356,1.11356,0
2019/10/24,13:09:00,1.11355,1.11357,1.11354,1.11356,0
2019/10/24,13:10:00,1.11357,1.11361,1.11356,1.11356,0
2019/10/24,13:11:00,1.11356,1.11357,1.11353,1.11357,0
2019/10/24,13:12:00,1.11356,1.11356,1.11356,1.11356,0
2019/10/24,13:13:00,1.11358,1.11360,1.11356,1.11356,0
2019/10/24,13:14:00,1.11356,1.11358,1.11355,1.11357,0
2019/10/24,13:15:00,1.11358,1.11361,1.11357,1.11361,0
2019/10/24,13:16:00,1.11361,1.11363,1.11361,1.11363,0
2019/10/24,13:17:00,1.11362,1.11363,1.11362,1.11362,0
2019/10/24,13:18:00,1.11361,1.11371,1.11360,1.11369,0
2019/10/24,13:19:00,1.11369,1.11372,1.11367,1.11369,0
2019/10/24,13:20:00,1.11370,1.11371,1.11369,1.11369,0
2019/10/24,13:21:00,1.11370,1.11370,1.11368,1.11369,0
2019/10/24,13:22:00,1.11368,1.11368,1.11368,1.11368,0
2019/10/24,13:25:00,1.11369,1.11369,1.11368,1.11368,0
2019/10/24,13:26:00,1.11369,1.11373,1.11368,1.11371,0
2019/10/24,13:27:00,1.11372,1.11372,1.11372,1.11372,0
2019/10/24,13:28:00,1.11372,1.11376,1.11372,1.11375,0
2019/10/24,13:29:00,1.11374,1.11374,1.11369,1.11372,0
2019/10/24,13:30:00,1.11371,1.11376,1.11371,1.11371,0
2019/10/24,13:31:00,1.11372,1.11372,1.11370,1.11372,0
2019/10/24,13:32:00,1.11373,1.11380,1.11373,1.11373,0
2019/10/24,13:33:00,1.11373,1.11376,1.11373,1.11373,0
2019/10/24,13:34:00,1.11374,1.11376,1.11372,1.11373,0
2019/10/24,13:35:00,1.11373,1.11374,1.11373,1.11373,0
2019/10/24,13:36:00,1.11374,1.11374,1.11373,1.11373,0
2019/10/24,13:37:00,1.11373,1.11379,1.11373,1.11379,0
2019/10/24,13:38:00,1.11378,1.11379,1.11378,1.11378,0
2019/10/24,13:39:00,1.11379,1.11383,1.11378,1.11383,0
2019/10/24,13:40:00,1.11382,1.11383,1.11376,1.11378,0
2019/10/24,13:41:00,1.11378,1.11378,1.11375,1.11377,0
2019/10/24,13:42:00,1.11377,1.11377,1.11374,1.11375,0
2019/10/24,13:43:00,1.11374,1.11374,1.11365,1.11366,0
2019/10/24,13:44:00,1.11366,1.11369,1.11366,1.11369,0
2019/10/24,13:45:00,1.11369,1.11369,1.11367,1.11368,0
2019/10/24,13:46:00,1.11368,1.11368,1.11367,1.11367,0
2019/10/24,13:47:00,1.11367,1.11370,1.11367,1.11369,0
2019/10/24,13:48:00,1.11369,1.11370,1.11367,1.11367,0
2019/10/24,13:49:00,1.11368,1.11368,1.11367,1.11368,0
2019/10/24,13:50:00,1.11367,1.11368,1.11367,1.11367,0
2019/10/24,13:51:00,1.11366,1.11367,1.11366,1.11367,0
2019/10/24,13:52:00,1.11367,1.11368,1.11367,1.11368,0
2019/10/24,13:53:00,1.11368,1.11368,1.11367,1.11368,0
2019/10/24,13:54:00,1.11367,1.11373,1.11367,1.11368,0
2019/10/24,13:55:00,1.11369,1.11369,1.11368,1.11368,0
2019/10/24,13:56:00,1.11368,1.11370,1.11366,1.11366,0
2019/10/24,13:57:00,1.11366,1.11366,1.11363,1.11364,0
2019/10/24,13:58:00,1.11363,1.11364,1.11362,1.11362,0
2019/10/24,13:59:00,1.11362,1.11364,1.11355,1.11356,0
2019/10/24,14:00:00,1.11355,1.11356,1.11347,1.11348,0
2019/10/24,14:01:00,1.11347,1.11350,1.11344,1.11345,0
2019/10/24,14:02:00,1.11344,1.11345,1.11340,1.11341,0
2019/10/24,14:03:00,1.11341,1.11342,1.11341,1.11342,0
2019/10/24,14:04:00,1.11342,1.11344,1.11341,1.11343,0
2019/10/24,14:05:00,1.11342,1.11342,1.11341,1.11342,0
2019/10/24,14:06:00,1.11342,1.11342,1.11341,1.11341,0
2019/10/24,14:07:00,1.11339,1.11342,1.11339,1.11341,0
2019/10/24,14:08:00,1.11341,1.11352,1.11341,1.11352,0
2019/10/24,14:09:00,1.11353,1.11353,1.11349,1.11349,0
2019/10/24,14:10:00,1.11349,1.11355,1.11348,1.11354,0
2019/10/24,14:11:00,1.11354,1.11359,1.11350,1.11353,0
2019/10/24,14:12:00,1.11354,1.11354,1.11347,1.11347,0
2019/10/24,14:13:00,1.11347,1.11348,1.11347,1.11348,0
2019/10/24,14:14:00,1.11348,1.11348,1.11348,1.11348,0
2019/10/24,14:15:00,1.11348,1.11353,1.11348,1.11351,0
2019/10/24,14:16:00,1.11351,1.11351,1.11349,1.11349,0
2019/10/24,14:17:00,1.11349,1.11354,1.11349,1.11354,0
2019/10/24,14:18:00,1.11354,1.11355,1.11353,1.11355,0
2019/10/24,14:19:00,1.11354,1.11356,1.11354,1.11355,0
2019/10/24,14:20:00,1.11356,1.11358,1.11350,1.11350,0
2019/10/24,14:21:00,1.11351,1.11351,1.11349,1.11349,0
2019/10/24,14:22:00,1.11349,1.11349,1.11349,1.11349,0
2019/10/24,14:23:00,1.11349,1.11353,1.11349,1.11353,0
2019/10/24,14:24:00,1.11353,1.11353,1.11350,1.11353,0
2019/10/24,14:25:00,1.11354,1.11354,1.11341,1.11341,0
2019/10/24,14:26:00,1.11341,1.11350,1.11341,1.11349,0
2019/10/24,14:27:00,1.11350,1.11351,1.11347,1.11348,0
2019/10/24,14:28:00,1.11348,1.11353,1.11348,1.11353,0
2019/10/24,14:29:00,1.11353,1.11354,1.11353,1.11353,0
2019/10/24,14:30:00,1.11353,1.11358,1.11353,1.11358,0
2019/10/24,14:31:00,1.11358,1.11358,1.11358,1.11358,0
2019/10/24,14:32:00,1.11358,1.11358,1.11358,1.11358,0
2019/10/24,14:33:00,1.11358,1.11359,1.11357,1.11358,0
2019/10/24,14:35:00,1.11360,1.11360,1.11358,1.11359,0
2019/10/24,14:36:00,1.11358,1.11361,1.11358,1.11360,0
2019/10/24,14:37:00,1.11359,1.11359,1.11358,1.11358,0
2019/10/24,14:38:00,1.11359,1.11359,1.11359,1.11359,0
2019/10/24,14:39:00,1.11358,1.11359,1.11357,1.11357,0
2019/10/24,14:40:00,1.11357,1.11362,1.11357,1.11361,0
2019/10/24,14:41:00,1.11361,1.11362,1.11358,1.11358,0
2019/10/24,14:42:00,1.11358,1.11358,1.11351,1.11352,0
2019/10/24,14:43:00,1.11352,1.11352,1.11352,1.11352,0
2019/10/24,14:44:00,1.11351,1.11352,1.11351,1.11352,0
2019/10/24,14:45:00,1.11351,1.11352,1.11341,1.11343,0
2019/10/24,14:46:00,1.11343,1.11346,1.11343,1.11346,0
2019/10/24,14:47:00,1.11347,1.11347,1.11341,1.11341,0
2019/10/24,14:48:00,1.11340,1.11340,1.11336,1.11336,0
2019/10/24,14:49:00,1.11336,1.11336,1.11333,1.11336,0
2019/10/24,14:50:00,1.11336,1.11336,1.11332,1.11332,0
2019/10/24,14:51:00,1.11332,1.11337,1.11331,1.11331,0
2019/10/24,14:52:00,1.11330,1.11332,1.11330,1.11332,0
2019/10/24,14:53:00,1.11332,1.11333,1.11330,1.11333,0
2019/10/24,14:54:00,1.11333,1.11358,1.11332,1.11358,0
2019/10/24,14:55:00,1.11358,1.11358,1.11340,1.11347,0
2019/10/24,14:56:00,1.11346,1.11348,1.11340,1.11341,0
2019/10/24,14:57:00,1.11340,1.11341,1.11328,1.11333,0
2019/10/24,14:58:00,1.11334,1.11334,1.11331,1.11331,0
2019/10/24,14:59:00,1.11332,1.11335,1.11326,1.11326,0
2019/10/24,15:00:00,1.11325,1.11332,1.11317,1.11330,0
2019/10/24,15:01:00,1.11330,1.11337,1.11321,1.11327,0
2019/10/24,15:02:00,1.11327,1.11343,1.11325,1.11340,0
2019/10/24,15:03:00,1.11340,1.11342,1.11324,1.11326,0
2019/10/24,15:04:00,1.11326,1.11326,1.11313,1.11324,0
2019/10/24,15:05:00,1.11322,1.11332,1.11318,1.11331,0
2019/10/24,15:06:00,1.11331,1.11331,1.11320,1.11325,0
2019/10/24,15:07:00,1.11326,1.11341,1.11326,1.11341,0
2019/10/24,15:08:00,1.11342,1.11342,1.11331,1.11334,0
2019/10/24,15:09:00,1.11335,1.11340,1.11332,1.11334,0
2019/10/24,15:10:00,1.11333,1.11341,1.11331,1.11339,0
2019/10/24,15:11:00,1.11338,1.11338,1.11320,1.11324,0
2019/10/24,15:12:00,1.11325,1.11344,1.11325,1.11339,0
2019/10/24,15:13:00,1.11340,1.11344,1.11339,1.11342,0
2019/10/24,15:14:00,1.11341,1.11342,1.11319,1.11319,0
2019/10/24,15:15:00,1.11320,1.11337,1.11320,1.11334,0
2019/10/24,15:16:00,1.11333,1.11341,1.11331,1.11334,0
2019/10/24,15:17:00,1.11335,1.11339,1.11334,1.11339,0
2019/10/24,15:18:00,1.11340,1.11340,1.11334,1.11337,0
2019/10/24,15:19:00,1.11338,1.11347,1.11337,1.11345,0
2019/10/24,15:20:00,1.11344,1.11346,1.11341,1.11345,0
2019/10/24,15:21:00,1.11345,1.11355,1.11345,1.11346,0
2019/10/24,15:22:00,1.11345,1.11355,1.11341,1.11346,0
2019/10/24,15:23:00,1.11347,1.11357,1.11345,1.11356,0
2019/10/24,15:24:00,1.11356,1.11356,1.11346,1.11351,0
2019/10/24,15:25:00,1.11350,1.11352,1.11341,1.11351,0
2019/10/24,15:26:00,1.11351,1.11353,1.11341,1.11341,0
2019/10/24,15:27:00,1.11342,1.11346,1.11340,1.11344,0
2019/10/24,15:28:00,1.11344,1.11346,1.11335,1.11335,0
2019/10/24,15:29:00,1.11336,1.11342,1.11334,1.11337,0
2019/10/24,15:30:00,1.11336,1.11342,1.11324,1.11342,0
2019/10/24,15:31:00,1.11342,1.11347,1.11342,1.11346,0
2019/10/24,15:32:00,1.11346,1.11354,1.11340,1.11354,0
2019/10/24,15:33:00,1.11354,1.11362,1.11352,1.11362,0
2019/10/24,15:34:00,1.11363,1.11363,1.11351,1.11355,0
2019/10/24,15:35:00,1.11355,1.11363,1.11352,1.11361,0
2019/10/24,15:36:00,1.11361,1.11361,1.11345,1.11347,0
2019/10/24,15:37:00,1.11347,1.11354,1.11347,1.11351,0
2019/10/24,15:38:00,1.11351,1.11356,1.11351,1.11355,0
2019/10/24,15:39:00,1.11355,1.11364,1.11352,1.11363,0
2019/10/24,15:40:00,1.11363,1.11364,1.11356,1.11361,0
2019/10/24,15:41:00,1.11362,1.11366,1.11347,1.11351,0
2019/10/24,15:42:00,1.11350,1.11354,1.11328,1.11328,0
2019/10/24,15:43:00,1.11328,1.11336,1.11327,1.11336,0
2019/10/24,15:44:00,1.11337,1.11341,1.11337,1.11340,0
2019/10/24,15:45:00,1.11340,1.11344,1.11338,1.11341,0
2019/10/24,15:46:00,1.11341,1.11349,1.11341,1.11345,0
2019/10/24,15:47:00,1.11344,1.11348,1.11341,1.11348,0
2019/10/24,15:48:00,1.11348,1.11356,1.11348,1.11354,0
2019/10/24,15:49:00,1.11354,1.11354,1.11341,1.11352,0
2019/10/24,15:50:00,1.11353,1.11358,1.11348,1.11354,0
2019/10/24,15:51:00,1.11355,1.11357,1.11348,1.11351,0
2019/10/24,15:52:00,1.11351,1.11357,1.11349,1.11353,0
2019/10/24,15:53:00,1.11353,1.11361,1.11352,1.11357,0
2019/10/24,15:54:00,1.11357,1.11358,1.11349,1.11351,0
2019/10/24,15:55:00,1.11349,1.11351,1.11330,1.11330,0
2019/10/24,15:56:00,1.11328,1.11338,1.11324,1.11332,0
2019/10/24,15:57:00,1.11332,1.11337,1.11320,1.11320,0
2019/10/24,15:58:00,1.11318,1.11331,1.11307,1.11329,0
2019/10/24,15:59:00,1.11329,1.11350,1.11329,1.11345,0
2019/10/24,16:00:00,1.11345,1.11357,1.11326,1.11357,0
2019/10/24,16:01:00,1.11356,1.11367,1.11347,1.11353,0
2019/10/24,16:02:00,1.11352,1.11377,1.11346,1.11368,0
2019/10/24,16:03:00,1.11369,1.11391,1.11362,1.11368,0
2019/10/24,16:04:00,1.11367,1.11378,1.11352,1.11378,0
2019/10/24,16:05:00,1.11378,1.11393,1.11368,1.11387,0
2019/10/24,16:06:00,1.11386,1.11389,1.11373,1.11379,0
2019/10/24,16:07:00,1.11378,1.11395,1.11375,1.11390,0
2019/10/24,16:08:00,1.11390,1.11400,1.11388,1.11397,0
2019/10/24,16:09:00,1.11396,1.11397,1.11383,1.11383,0
2019/10/24,16:10:00,1.11384,1.11392,1.11369,1.11373,0
2019/10/24,16:11:00,1.11373,1.11382,1.11369,1.11378,0
2019/10/24,16:12:00,1.11378,1.11381,1.11371,1.11374,0
2019/10/24,16:13:00,1.11374,1.11381,1.11372,1.11376,0
2019/10/24,16:14:00,1.11376,1.11397,1.11372,1.11388,0
2019/10/24,16:15:00,1.11389,1.11415,1.11388,1.11410,0
2019/10/24,16:16:00,1.11410,1.11568,1.11405,1.11559,0
2019/10/24,16:17:00,1.11558,1.11572,1.11533,1.11547,0
2019/10/24,16:18:00,1.11546,1.11596,1.11536,1.11539,0
2019/10/24,16:19:00,1.11540,1.11557,1.11517,1.11518,0
2019/10/24,16:20:00,1.11518,1.11564,1.11516,1.11557,0
2019/10/24,16:21:00,1.11558,1.11574,1.11541,1.11549,0
2019/10/24,16:22:00,1.11548,1.11548,1.11534,1.11545,0
2019/10/24,16:23:00,1.11545,1.11562,1.11542,1.11550,0
2019/10/24,16:24:00,1.11549,1.11565,1.11540,1.11555,0
2019/10/24,16:25:00,1.11555,1.11621,1.11555,1.11616,0
2019/10/24,16:26:00,1.11615,1.11620,1.11585,1.11604,0
2019/10/24,16:27:00,1.11605,1.11620,1.11597,1.11616,0
2019/10/24,16:28:00,1.11617,1.11620,1.11603,1.11608,0
2019/10/24,16:29:00,1.11609,1.11624,1.11602,1.11618,0
2019/10/24,16:30:00,1.11618,1.11633,1.11601,1.11607,0
2019/10/24,16:31:00,1.11608,1.11609,1.11468,1.11469,0
2019/10/24,16:32:00,1.11469,1.11490,1.11448,1.11479,0
2019/10/24,16:33:00,1.11478,1.11496,1.11457,1.11492,0
2019/10/24,16:34:00,1.11491,1.11493,1.11466,1.11466,0
2019/10/24,16:35:00,1.11466,1.11466,1.11443,1.11461,0
2019/10/24,16:36:00,1.11460,1.11465,1.11431,1.11442,0
2019/10/24,16:37:00,1.11442,1.11446,1.11432,1.11441,0
2019/10/24,16:38:00,1.11440,1.11452,1.11432,1.11447,0
2019/10/24,16:39:00,1.11448,1.11450,1.11431,1.11432,0
2019/10/24,16:40:00,1.11433,1.11439,1.11404,1.11420,0
2019/10/24,16:41:00,1.11421,1.11444,1.11411,1.11439,0
2019/10/24,16:42:00,1.11438,1.11440,1.11407,1.11424,0
2019/10/24,16:43:00,1.11425,1.11425,1.11413,1.11413,0
2019/10/24,16:44:00,1.11413,1.11414,1.11404,1.11409,0
2019/10/24,16:45:00,1.11409,1.11414,1.11395,1.11413,0
2019/10/24,16:46:00,1.11412,1.11418,1.11404,1.11413,0
2019/10/24,16:47:00,1.11413,1.11413,1.11398,1.11406,0
2019/10/24,16:48:00,1.11405,1.11411,1.11398,1.11406,0
2019/10/24,16:49:00,1.11407,1.11420,1.11401,1.11415,0
2019/10/24,16:50:00,1.11416,1.11431,1.11415,1.11431,0
2019/10/24,16:51:00,1.11430,1.11433,1.11425,1.11427,0
2019/10/24,16:52:00,1.11428,1.11437,1.11427,1.11428,0
2019/10/24,16:53:00,1.11428,1.11432,1.11424,1.11427,0
2019/10/24,16:54:00,1.11426,1.11435,1.11423,1.11429,0
2019/10/24,16:55:00,1.11430,1.11441,1.11430,1.11441,0
2019/10/24,16:56:00,1.11442,1.11448,1.11433,1.11440,0
2019/10/24,16:57:00,1.11439,1.11439,1.11427,1.11429,0
2019/10/24,16:58:00,1.11430,1.11446,1.11430,1.11445,0
2019/10/24,16:59:00,1.11446,1.11464,1.11444,1.11463,0
2019/10/24,17:00:00,1.11463,1.11487,1.11463,1.11478,0
2019/10/24,17:01:00,1.11477,1.11479,1.11335,1.11341,0
2019/10/24,17:02:00,1.11341,1.11354,1.11332,1.11336,0
2019/10/24,17:03:00,1.11336,1.11367,1.11333,1.11345,0
2019/10/24,17:04:00,1.11346,1.11348,1.11319,1.11322,0
2019/10/24,17:05:00,1.11323,1.11324,1.11282,1.11282,0
2019/10/24,17:06:00,1.11282,1.11336,1.11279,1.11331,0
2019/10/24,17:07:00,1.11331,1.11331,1.11315,1.11324,0
2019/10/24,17:08:00,1.11324,1.11342,1.11319,1.11333,0
2019/10/24,17:09:00,1.11333,1.11339,1.11305,1.11305,0
2019/10/24,17:10:00,1.11305,1.11308,1.11284,1.11306,0
2019/10/24,17:11:00,1.11307,1.11311,1.11293,1.11306,0
2019/10/24,17:12:00,1.11306,1.11320,1.11303,1.11316,0
2019/10/24,17:13:00,1.11315,1.11332,1.11315,1.11322,0
2019/10/24,17:14:00,1.11322,1.11333,1.11322,1.11328,0
2019/10/24,17:15:00,1.11327,1.11328,1.11311,1.11317,0
2019/10/24,17:16:00,1.11317,1.11317,1.11308,1.11309,0
2019/10/24,17:17:00,1.11310,1.11323,1.11307,1.11313,0
2019/10/24,17:18:00,1.11314,1.11328,1.11305,1.11305,0
2019/10/24,17:19:00,1.11306,1.11313,1.11296,1.11296,0
2019/10/24,17:20:00,1.11295,1.11297,1.11272,1.11287,0
2019/10/24,17:21:00,1.11288,1.11302,1.11286,1.11300,0
2019/10/24,17:22:00,1.11300,1.11304,1.11296,1.11301,0
2019/10/24,17:23:00,1.11301,1.11317,1.11300,1.11315,0
2019/10/24,17:24:00,1.11312,1.11312,1.11296,1.11302,0
2019/10/24,17:25:00,1.11303,1.11303,1.11295,1.11295,0
2019/10/24,17:26:00,1.11296,1.11298,1.11286,1.11288,0
2019/10/24,17:27:00,1.11288,1.11288,1.11263,1.11263,0
2019/10/24,17:28:00,1.11263,1.11267,1.11244,1.11251,0
2019/10/24,17:29:00,1.11252,1.11271,1.11244,1.11244,0
2019/10/24,17:30:00,1.11245,1.11276,1.11243,1.11269,0
2019/10/24,17:31:00,1.11269,1.11280,1.11251,1.11255,0
2019/10/24,17:32:00,1.11255,1.11274,1.11255,1.11274,0
2019/10/24,17:33:00,1.11273,1.11281,1.11268,1.11281,0
2019/10/24,17:34:00,1.11280,1.11280,1.11267,1.11280,0
2019/10/24,17:35:00,1.11281,1.11296,1.11277,1.11287,0
2019/10/24,17:36:00,1.11287,1.11293,1.11285,1.11291,0
2019/10/24,17:37:00,1.11290,1.11299,1.11286,1.11298,0
2019/10/24,17:38:00,1.11298,1.11301,1.11297,1.11300,0
2019/10/24,17:39:00,1.11301,1.11303,1.11296,1.11300,0
2019/10/24,17:40:00,1.11300,1.11304,1.11295,1.11301,0
2019/10/24,17:41:00,1.11300,1.11301,1.11296,1.11299,0
2019/10/24,17:42:00,1.11300,1.11304,1.11298,1.11304,0
2019/10/24,17:43:00,1.11304,1.11305,1.11295,1.11295,0
2019/10/24,17:44:00,1.11296,1.11306,1.11292,1.11298,0
2019/10/24,17:45:00,1.11297,1.11298,1.11274,1.11275,0
2019/10/24,17:46:00,1.11274,1.11284,1.11274,1.11279,0
2019/10/24,17:47:00,1.11279,1.11281,1.11271,1.11276,0
2019/10/24,17:48:00,1.11277,1.11278,1.11255,1.11256,0
2019/10/24,17:49:00,1.11255,1.11262,1.11251,1.11256,0
2019/10/24,17:50:00,1.11255,1.11263,1.11254,1.11260,0
2019/10/24,17:51:00,1.11261,1.11270,1.11259,1.11269,0
2019/10/24,17:52:00,1.11268,1.11284,1.11266,1.11283,0
2019/10/24,17:53:00,1.11282,1.11291,1.11280,1.11290,0
2019/10/24,17:54:00,1.11289,1.11293,1.11276,1.11281,0
2019/10/24,17:55:00,1.11282,1.11288,1.11276,1.11283,0
2019/10/24,17:56:00,1.11283,1.11291,1.11274,1.11288,0
2019/10/24,17:57:00,1.11288,1.11299,1.11286,1.11299,0
2019/10/24,17:58:00,1.11299,1.11304,1.11296,1.11302,0
2019/10/24,17:59:00,1.11303,1.11324,1.11303,1.11323,0
2019/10/24,18:00:00,1.11323,1.11327,1.11321,1.11325,0
2019/10/24,18:01:00,1.11325,1.11330,1.11321,1.11324,0
2019/10/24,18:02:00,1.11325,1.11339,1.11325,1.11339,0
2019/10/24,18:03:00,1.11339,1.11343,1.11339,1.11340,0
2019/10/24,18:04:00,1.11341,1.11352,1.11340,1.11350,0
2019/10/24,18:05:00,1.11350,1.11356,1.11348,1.11348,0
2019/10/24,18:06:00,1.11347,1.11353,1.11344,1.11351,0
2019/10/24,18:07:00,1.11352,1.11353,1.11339,1.11339,0
2019/10/24,18:08:00,1.11339,1.11339,1.11320,1.11326,0
2019/10/24,18:09:00,1.11327,1.11333,1.11327,1.11329,0
2019/10/24,18:10:00,1.11327,1.11327,1.11316,1.11319,0
2019/10/24,18:11:00,1.11318,1.11318,1.11307,1.11312,0
2019/10/24,18:12:00,1.11313,1.11316,1.11308,1.11308,0
2019/10/24,18:13:00,1.11307,1.11311,1.11307,1.11308,0
2019/10/24,18:14:00,1.11308,1.11313,1.11307,1.11313,0
2019/10/24,18:15:00,1.11313,1.11313,1.11303,1.11303,0
2019/10/24,18:16:00,1.11303,1.11317,1.11303,1.11308,0
2019/10/24,18:17:00,1.11307,1.11311,1.11304,1.11304,0
2019/10/24,18:18:00,1.11304,1.11304,1.11291,1.11300,0
2019/10/24,18:19:00,1.11299,1.11302,1.11291,1.11302,0
2019/10/24,18:20:00,1.11301,1.11305,1.11290,1.11291,0
2019/10/24,18:21:00,1.11290,1.11292,1.11287,1.11289,0
2019/10/24,18:22:00,1.11289,1.11297,1.11289,1.11292,0
2019/10/24,18:23:00,1.11291,1.11296,1.11287,1.11290,0
2019/10/24,18:24:00,1.11290,1.11308,1.11290,1.11306,0
2019/10/24,18:25:00,1.11308,1.11308,1.11298,1.11299,0
2019/10/24,18:26:00,1.11300,1.11309,1.11300,1.11305,0
2019/10/24,18:27:00,1.11305,1.11309,1.11300,1.11302,0
2019/10/24,18:28:00,1.11301,1.11303,1.11301,1.11303,0
2019/10/24,18:29:00,1.11303,1.11303,1.11285,1.11287,0
2019/10/24,18:30:00,1.11286,1.11288,1.11283,1.11283,0
2019/10/24,18:31:00,1.11282,1.11282,1.11267,1.11270,0
2019/10/24,18:32:00,1.11270,1.11280,1.11266,1.11279,0
2019/10/24,18:33:00,1.11280,1.11284,1.11278,1.11278,0
2019/10/24,18:34:00,1.11278,1.11285,1.11278,1.11282,0
2019/10/24,18:35:00,1.11283,1.11291,1.11283,1.11285,0
2019/10/24,18:36:00,1.11285,1.11292,1.11283,1.11288,0
2019/10/24,18:37:00,1.11288,1.11290,1.11274,1.11274,0
2019/10/24,18:38:00,1.11273,1.11273,1.11264,1.11267,0
2019/10/24,18:39:00,1.11266,1.11268,1.11258,1.11262,0
2019/10/24,18:40:00,1.11263,1.11271,1.11262,1.11268,0
2019/10/24,18:41:00,1.11269,1.11277,1.11266,1.11277,0
2019/10/24,18:42:00,1.11278,1.11279,1.11270,1.11271,0
2019/10/24,18:43:00,1.11270,1.11270,1.11259,1.11262,0
2019/10/24,18:44:00,1.11263,1.11267,1.11256,1.11256,0
2019/10/24,18:45:00,1.11256,1.11267,1.11256,1.11257,0
2019/10/24,18:46:00,1.11257,1.11274,1.11257,1.11271,0
2019/10/24,18:47:00,1.11271,1.11274,1.11258,1.11263,0
2019/10/24,18:48:00,1.11264,1.11264,1.11258,1.11263,0
2019/10/24,18:49:00,1.11262,1.11277,1.11258,1.11277,0
2019/10/24,18:50:00,1.11276,1.11282,1.11274,1.11281,0
2019/10/24,18:51:00,1.11279,1.11295,1.11278,1.11294,0
2019/10/24,18:52:00,1.11294,1.11314,1.11293,1.11298,0
2019/10/24,18:53:00,1.11298,1.11308,1.11296,1.11303,0
2019/10/24,18:54:00,1.11303,1.11312,1.11303,1.11311,0
2019/10/24,18:55:00,1.11312,1.11312,1.11307,1.11311,0
2019/10/24,18:56:00,1.11310,1.11311,1.11297,1.11297,0
2019/10/24,18:57:00,1.11298,1.11304,1.11298,1.11301,0
2019/10/24,18:58:00,1.11302,1.11304,1.11299,1.11300,0
2019/10/24,18:59:00,1.11300,1.11310,1.11299,1.11305,0
2019/10/24,19:00:00,1.11305,1.11317,1.11305,1.11315,0
2019/10/24,19:01:00,1.11315,1.11316,1.11294,1.11294,0
2019/10/24,19:02:00,1.11295,1.11304,1.11293,1.11304,0
2019/10/24,19:03:00,1.11305,1.11314,1.11305,1.11309,0
2019/10/24,19:04:00,1.11309,1.11315,1.11308,1.11311,0
2019/10/24,19:05:00,1.11312,1.11315,1.11304,1.11312,0
2019/10/24,19:06:00,1.11313,1.11314,1.11305,1.11309,0
2019/10/24,19:07:00,1.11309,1.11310,1.11305,1.11306,0
2019/10/24,19:08:00,1.11305,1.11305,1.11295,1.11298,0
2019/10/24,19:09:00,1.11298,1.11301,1.11296,1.11299,0
2019/10/24,19:10:00,1.11299,1.11301,1.11290,1.11293,0
2019/10/24,19:11:00,1.11293,1.11301,1.11291,1.11296,0
2019/10/24,19:12:00,1.11296,1.11302,1.11296,1.11302,0
2019/10/24,19:13:00,1.11302,1.11308,1.11302,1.11307,0
2019/10/24,19:14:00,1.11307,1.11307,1.11300,1.11302,0
2019/10/24,19:15:00,1.11303,1.11312,1.11303,1.11311,0
2019/10/24,19:16:00,1.11312,1.11315,1.11293,1.11302,0
2019/10/24,19:17:00,1.11301,1.11301,1.11285,1.11289,0
2019/10/24,19:18:00,1.11289,1.11299,1.11289,1.11298,0
2019/10/24,19:19:00,1.11296,1.11296,1.11276,1.11278,0
2019/10/24,19:20:00,1.11278,1.11283,1.11277,1.11283,0
2019/10/24,19:21:00,1.11283,1.11293,1.11283,1.11293,0
2019/10/24,19:22:00,1.11293,1.11297,1.11291,1.11292,0
2019/10/24,19:23:00,1.11292,1.11294,1.11282,1.11287,0
2019/10/24,19:24:00,1.11287,1.11289,1.11284,1.11288,0
2019/10/24,19:25:00,1.11287,1.11288,1.11279,1.11282,0
2019/10/24,19:26:00,1.11283,1.11287,1.11282,1.11285,0
2019/10/24,19:27:00,1.11286,1.11286,1.11273,1.11273,0
2019/10/24,19:28:00,1.11272,1.11278,1.11270,1.11277,0
2019/10/24,19:29:00,1.11277,1.11281,1.11270,1.11281,0
2019/10/24,19:30:00,1.11281,1.11286,1.11281,1.11284,0
2019/10/24,19:31:00,1.11284,1.11284,1.11280,1.11280,0
2019/10/24,19:32:00,1.11281,1.11284,1.11279,1.11279,0
2019/10/24,19:33:00,1.11279,1.11290,1.11277,1.11289,0
2019/10/24,19:34:00,1.11289,1.11296,1.11284,1.11288,0
2019/10/24,19:35:00,1.11289,1.11289,1.11282,1.11287,0
2019/10/24,19:36:00,1.11287,1.11292,1.11286,1.11291,0
2019/10/24,19:37:00,1.11291,1.11291,1.11286,1.11287,0
2019/10/24,19:38:00,1.11285,1.11297,1.11285,1.11295,0
2019/10/24,19:39:00,1.11295,1.11295,1.11290,1.11290,0
2019/10/24,19:40:00,1.11290,1.11290,1.11281,1.11281,0
2019/10/24,19:41:00,1.11281,1.11282,1.11271,1.11272,0
2019/10/24,19:42:00,1.11272,1.11278,1.11264,1.11264,0
2019/10/24,19:43:00,1.11264,1.11266,1.11251,1.11255,0
2019/10/24,19:44:00,1.11255,1.11259,1.11255,1.11259,0
2019/10/24,19:45:00,1.11258,1.11264,1.11257,1.11258,0
2019/10/24,19:46:00,1.11258,1.11258,1.11248,1.11250,0
2019/10/24,19:47:00,1.11250,1.11253,1.11222,1.11229,0
2019/10/24,19:48:00,1.11228,1.11249,1.11228,1.11249,0
2019/10/24,19:49:00,1.11248,1.11268,1.11248,1.11262,0
2019/10/24,19:50:00,1.11262,1.11264,1.11256,1.11264,0
2019/10/24,19:51:00,1.11265,1.11271,1.11264,1.11266,0
2019/10/24,19:52:00,1.11267,1.11268,1.11263,1.11267,0
2019/10/24,19:53:00,1.11267,1.11271,1.11263,1.11264,0
2019/10/24,19:54:00,1.11264,1.11264,1.11260,1.11263,0
2019/10/24,19:55:00,1.11263,1.11263,1.11238,1.11245,0
2019/10/24,19:56:00,1.11246,1.11265,1.11245,1.11265,0
2019/10/24,19:57:00,1.11265,1.11279,1.11265,1.11274,0
2019/10/24,19:58:00,1.11273,1.11278,1.11268,1.11277,0
2019/10/24,19:59:00,1.11278,1.11285,1.11276,1.11284,0
2019/10/24,20:00:00,1.11284,1.11289,1.11282,1.11287,0
2019/10/24,20:01:00,1.11288,1.11296,1.11283,1.11284,0
2019/10/24,20:02:00,1.11284,1.11295,1.11283,1.11294,0
2019/10/24,20:03:00,1.11293,1.11293,1.11282,1.11285,0
2019/10/24,20:04:00,1.11285,1.11287,1.11281,1.11284,0
2019/10/24,20:05:00,1.11284,1.11287,1.11280,1.11280,0
2019/10/24,20:06:00,1.11279,1.11287,1.11270,1.11283,0
2019/10/24,20:07:00,1.11283,1.11285,1.11274,1.11282,0
2019/10/24,20:08:00,1.11282,1.11286,1.11267,1.11267,0
2019/10/24,20:09:00,1.11266,1.11287,1.11264,1.11286,0
2019/10/24,20:10:00,1.11285,1.11289,1.11274,1.11276,0
2019/10/24,20:11:00,1.11276,1.11305,1.11271,1.11286,0
2019/10/24,20:12:00,1.11286,1.11294,1.11283,1.11291,0
2019/10/24,20:13:00,1.11289,1.11298,1.11282,1.11298,0
2019/10/24,20:14:00,1.11298,1.11302,1.11287,1.11293,0
2019/10/24,20:15:00,1.11293,1.11293,1.11277,1.11282,0
2019/10/24,20:16:00,1.11281,1.11285,1.11277,1.11283,0
2019/10/24,20:17:00,1.11283,1.11293,1.11283,1.11289,0
2019/10/24,20:18:00,1.11288,1.11293,1.11286,1.11293,0
2019/10/24,20:19:00,1.11292,1.11297,1.11292,1.11297,0
2019/10/24,20:20:00,1.11297,1.11298,1.11286,1.11287,0
2019/10/24,20:21:00,1.11288,1.11289,1.11275,1.11277,0
2019/10/24,20:22:00,1.11278,1.11287,1.11276,1.11285,0
2019/10/24,20:23:00,1.11285,1.11289,1.11284,1.11288,0
2019/10/24,20:24:00,1.11289,1.11296,1.11285,1.11290,0
2019/10/24,20:25:00,1.11291,1.11295,1.11288,1.11291,0
2019/10/24,20:26:00,1.11292,1.11296,1.11291,1.11293,0
2019/10/24,20:27:00,1.11292,1.11293,1.11288,1.11293,0
2019/10/24,20:28:00,1.11292,1.11303,1.11290,1.11297,0
2019/10/24,20:29:00,1.11296,1.11298,1.11291,1.11294,0
2019/10/24,20:30:00,1.11293,1.11295,1.11292,1.11292,0
2019/10/24,20:31:00,1.11292,1.11295,1.11290,1.11290,0
2019/10/24,20:32:00,1.11291,1.11292,1.11284,1.11285,0
2019/10/24,20:33:00,1.11284,1.11288,1.11271,1.11274,0
2019/10/24,20:34:00,1.11273,1.11284,1.11273,1.11283,0
2019/10/24,20:35:00,1.11282,1.11283,1.11268,1.11269,0
2019/10/24,20:36:00,1.11271,1.11274,1.11267,1.11270,0
2019/10/24,20:37:00,1.11271,1.11271,1.11266,1.11268,0
2019/10/24,20:38:00,1.11269,1.11270,1.11263,1.11268,0
2019/10/24,20:39:00,1.11267,1.11269,1.11258,1.11264,0
2019/10/24,20:40:00,1.11262,1.11266,1.11261,1.11266,0
2019/10/24,20:41:00,1.11265,1.11265,1.11249,1.11252,0
2019/10/24,20:42:00,1.11253,1.11264,1.11250,1.11260,0
2019/10/24,20:43:00,1.11259,1.11260,1.11258,1.11260,0
2019/10/24,20:44:00,1.11261,1.11266,1.11261,1.11266,0
2019/10/24,20:45:00,1.11266,1.11296,1.11265,1.11291,0
2019/10/24,20:46:00,1.11291,1.11302,1.11270,1.11277,0
2019/10/24,20:47:00,1.11276,1.11283,1.11271,1.11279,0
2019/10/24,20:48:00,1.11279,1.11285,1.11277,1.11281,0
2019/10/24,20:49:00,1.11280,1.11280,1.11240,1.11251,0
2019/10/24,20:50:00,1.11253,1.11274,1.11252,1.11263,0
2019/10/24,20:51:00,1.11263,1.11279,1.11252,1.11264,0
2019/10/24,20:52:00,1.11265,1.11268,1.11264,1.11267,0
2019/10/24,20:53:00,1.11268,1.11272,1.11250,1.11267,0
2019/10/24,20:54:00,1.11266,1.11267,1.11254,1.11258,0
2019/10/24,20:55:00,1.11258,1.11269,1.11255,1.11264,0
2019/10/24,20:56:00,1.11265,1.11269,1.11229,1.11233,0
2019/10/24,20:57:00,1.11233,1.11241,1.11224,1.11224,0
2019/10/24,20:58:00,1.11225,1.11228,1.11206,1.11210,0
2019/10/24,20:59:00,1.11209,1.11234,1.11206,1.11226,0
2019/10/24,21:00:00,1.11226,1.11226,1.11205,1.11213,0
2019/10/24,21:01:00,1.11212,1.11217,1.11207,1.11211,0
2019/10/24,21:02:00,1.11212,1.11240,1.11212,1.11240,0
2019/10/24,21:03:00,1.11240,1.11254,1.11240,1.11252,0
2019/10/24,21:04:00,1.11251,1.11256,1.11237,1.11252,0
2019/10/24,21:05:00,1.11253,1.11256,1.11242,1.11254,0
2019/10/24,21:06:00,1.11253,1.11253,1.11248,1.11251,0
2019/10/24,21:07:00,1.11251,1.11260,1.11251,1.11259,0
2019/10/24,21:08:00,1.11259,1.11269,1.11257,1.11262,0
2019/10/24,21:09:00,1.11261,1.11267,1.11261,1.11266,0
2019/10/24,21:10:00,1.11265,1.11269,1.11263,1.11266,0
2019/10/24,21:11:00,1.11266,1.11266,1.11261,1.11262,0
2019/10/24,21:12:00,1.11260,1.11276,1.11260,1.11276,0
2019/10/24,21:13:00,1.11277,1.11284,1.11269,1.11279,0
2019/10/24,21:14:00,1.11279,1.11282,1.11271,1.11276,0
2019/10/24,21:15:00,1.11277,1.11288,1.11277,1.11280,0
2019/10/24,21:16:00,1.11281,1.11284,1.11268,1.11281,0
2019/10/24,21:17:00,1.11282,1.11288,1.11276,1.11277,0
2019/10/24,21:18:00,1.11278,1.11281,1.11271,1.11275,0
2019/10/24,21:19:00,1.11276,1.11283,1.11276,1.11277,0
2019/10/24,21:20:00,1.11277,1.11280,1.11273,1.11273,0
2019/10/24,21:21:00,1.11273,1.11300,1.11272,1.11291,0
2019/10/24,21:22:00,1.11290,1.11310,1.11290,1.11310,0
2019/10/24,21:23:00,1.11311,1.11319,1.11306,1.11308,0
2019/10/24,21:24:00,1.11308,1.11313,1.11306,1.11310,0
2019/10/24,21:25:00,1.11310,1.11315,1.11310,1.11312,0
2019/10/24,21:26:00,1.11311,1.11331,1.11309,1.11329,0
2019/10/24,21:27:00,1.11328,1.11328,1.11317,1.11317,0
2019/10/24,21:28:00,1.11316,1.11319,1.11310,1.11313,0
2019/10/24,21:29:00,1.11314,1.11315,1.11310,1.11311,0
2019/10/24,21:30:00,1.11312,1.11312,1.11296,1.11310,0
2019/10/24,21:31:00,1.11310,1.11341,1.11308,1.11336,0
2019/10/24,21:32:00,1.11336,1.11340,1.11310,1.11314,0
2019/10/24,21:33:00,1.11314,1.11344,1.11314,1.11330,0
2019/10/24,21:34:00,1.11330,1.11334,1.11317,1.11320,0
2019/10/24,21:35:00,1.11318,1.11318,1.11289,1.11297,0
2019/10/24,21:36:00,1.11297,1.11305,1.11289,1.11294,0
2019/10/24,21:37:00,1.11293,1.11299,1.11260,1.11279,0
2019/10/24,21:38:00,1.11279,1.11290,1.11276,1.11284,0
2019/10/24,21:39:00,1.11284,1.11290,1.11274,1.11284,0
2019/10/24,21:40:00,1.11285,1.11336,1.11285,1.11318,0
2019/10/24,21:41:00,1.11317,1.11382,1.11311,1.11375,0
2019/10/24,21:42:00,1.11377,1.11385,1.11350,1.11355,0
2019/10/24,21:43:00,1.11355,1.11361,1.11344,1.11351,0
2019/10/24,21:44:00,1.11350,1.11350,1.11333,1.11336,0
2019/10/24,21:45:00,1.11335,1.11335,1.11322,1.11334,0
2019/10/24,21:46:00,1.11333,1.11343,1.11331,1.11337,0
2019/10/24,21:47:00,1.11336,1.11346,1.11332,1.11342,0
2019/10/24,21:48:00,1.11342,1.11352,1.11340,1.11340,0
2019/10/24,21:49:00,1.11340,1.11354,1.11338,1.11353,0
2019/10/24,21:50:00,1.11352,1.11375,1.11349,1.11349,0
2019/10/24,21:51:00,1.11348,1.11354,1.11345,1.11354,0
2019/10/24,21:52:00,1.11354,1.11363,1.11335,1.11335,0
2019/10/24,21:53:00,1.11335,1.11402,1.11335,1.11391,0
2019/10/24,21:54:00,1.11391,1.11483,1.11380,1.11477,0
2019/10/24,21:55:00,1.11477,1.11511,1.11463,1.11468,0
2019/10/24,21:56:00,1.11468,1.11538,1.11468,1.11495,0
2019/10/24,21:57:00,1.11495,1.11517,1.11482,1.11483,0
2019/10/24,21:58:00,1.11482,1.11519,1.11476,1.11497,0
2019/10/24,21:59:00,1.11497,1.11521,1.11485,1.11507,0
2019/10/24,22:00:00,1.11506,1.11539,1.11497,1.11497,0
2019/10/24,22:01:00,1.11497,1.11520,1.11497,1.11502,0
2019/10/24,22:02:00,1.11501,1.11501,1.11479,1.11483,0
2019/10/24,22:03:00,1.11481,1.11482,1.11426,1.11431,0
2019/10/24,22:04:00,1.11431,1.11436,1.11416,1.11426,0
2019/10/24,22:05:00,1.11426,1.11429,1.11380,1.11380,0
2019/10/24,22:06:00,1.11381,1.11409,1.11371,1.11408,0
2019/10/24,22:07:00,1.11407,1.11452,1.11405,1.11435,0
2019/10/24,22:08:00,1.11434,1.11451,1.11428,1.11451,0
2019/10/24,22:09:00,1.11450,1.11451,1.11429,1.11430,0
2019/10/24,22:10:00,1.11429,1.11430,1.11393,1.11403,0
2019/10/24,22:11:00,1.11403,1.11411,1.11382,1.11402,0
2019/10/24,22:12:00,1.11403,1.11420,1.11403,1.11418,0
2019/10/24,22:13:00,1.11417,1.11436,1.11413,1.11421,0
2019/10/24,22:14:00,1.11421,1.11442,1.11408,1.11440,0
2019/10/24,22:15:00,1.11441,1.11448,1.11429,1.11442,0
2019/10/24,22:16:00,1.11442,1.11456,1.11438,1.11442,0
2019/10/24,22:17:00,1.11441,1.11444,1.11411,1.11416,0
2019/10/24,22:18:00,1.11416,1.11428,1.11406,1.11406,0
2019/10/24,22:19:00,1.11406,1.11426,1.11402,1.11417,0
2019/10/24,22:20:00,1.11417,1.11421,1.11410,1.11415,0
2019/10/24,22:21:00,1.11416,1.11424,1.11411,1.11418,0
2019/10/24,22:22:00,1.11418,1.11431,1.11418,1.11431,0
2019/10/24,22:23:00,1.11431,1.11436,1.11417,1.11428,0
2019/10/24,22:24:00,1.11429,1.11437,1.11421,1.11425,0
2019/10/24,22:25:00,1.11424,1.11430,1.11407,1.11421,0
2019/10/24,22:26:00,1.11421,1.11425,1.11396,1.11398,0
2019/10/24,22:27:00,1.11398,1.11399,1.11378,1.11381,0
2019/10/24,22:28:00,1.11380,1.11390,1.11375,1.11385,0
2019/10/24,22:29:00,1.11386,1.11396,1.11365,1.11366,0
2019/10/24,22:30:00,1.11366,1.11366,1.11337,1.11337,0
2019/10/24,22:31:00,1.11337,1.11337,1.11281,1.11293,0
2019/10/24,22:32:00,1.11294,1.11302,1.11287,1.11288,0
2019/10/24,22:33:00,1.11289,1.11292,1.11265,1.11270,0
2019/10/24,22:34:00,1.11269,1.11300,1.11269,1.11300,0
2019/10/24,22:35:00,1.11300,1.11321,1.11300,1.11312,0
2019/10/24,22:36:00,1.11312,1.11321,1.11284,1.11303,0
2019/10/24,22:37:00,1.11302,1.11304,1.11284,1.11301,0
2019/10/24,22:38:00,1.11300,1.11310,1.11291,1.11293,0
2019/10/24,22:39:00,1.11292,1.11303,1.11291,1.11291,0
2019/10/24,22:40:00,1.11290,1.11312,1.11286,1.11310,0
2019/10/24,22:41:00,1.11309,1.11311,1.11305,1.11308,0
2019/10/24,22:42:00,1.11308,1.11322,1.11304,1.11321,0
2019/10/24,22:43:00,1.11320,1.11320,1.11292,1.11297,0
2019/10/24,22:44:00,1.11297,1.11306,1.11293,1.11306,0
2019/10/24,22:45:00,1.11306,1.11317,1.11304,1.11306,0
2019/10/24,22:46:00,1.11307,1.11313,1.11252,1.11254,0
2019/10/24,22:47:00,1.11254,1.11264,1.11234,1.11235,0
2019/10/24,22:48:00,1.11235,1.11245,1.11176,1.11176,0
2019/10/24,22:49:00,1.11177,1.11194,1.11163,1.11185,0
2019/10/24,22:50:00,1.11185,1.11199,1.11162,1.11178,0
2019/10/24,22:51:00,1.11177,1.11177,1.11127,1.11146,0
2019/10/24,22:52:00,1.11147,1.11164,1.11118,1.11162,0
2019/10/24,22:53:00,1.11162,1.11162,1.11118,1.11161,0
2019/10/24,22:54:00,1.11161,1.11177,1.11157,1.11160,0
2019/10/24,22:55:00,1.11161,1.11172,1.11152,1.11164,0
2019/10/24,22:56:00,1.11165,1.11166,1.11123,1.11133,0
2019/10/24,22:57:00,1.11133,1.11148,1.11130,1.11142,0
2019/10/24,22:58:00,1.11140,1.11141,1.11118,1.11134,0
2019/10/24,22:59:00,1.11134,1.11154,1.11128,1.11151,0
2019/10/24,23:00:00,1.11151,1.11174,1.11151,1.11166,0
2019/10/24,23:01:00,1.11167,1.11170,1.11150,1.11156,0
2019/10/24,23:02:00,1.11155,1.11161,1.11134,1.11161,0
2019/10/24,23:03:00,1.11160,1.11160,1.11125,1.11133,0
2019/10/24,23:04:00,1.11133,1.11153,1.11128,1.11153,0
2019/10/24,23:05:00,1.11153,1.11163,1.11144,1.11152,0
2019/10/24,23:06:00,1.11153,1.11157,1.11137,1.11144,0
2019/10/24,23:07:00,1.11143,1.11143,1.11122,1.11134,0
2019/10/24,23:08:00,1.11136,1.11140,1.11117,1.11130,0
2019/10/24,23:09:00,1.11131,1.11143,1.11118,1.11127,0
2019/10/24,23:10:00,1.11128,1.11144,1.11118,1.11140,0
2019/10/24,23:11:00,1.11139,1.11156,1.11111,1.11115,0
2019/10/24,23:12:00,1.11115,1.11152,1.11114,1.11145,0
2019/10/24,23:13:00,1.11145,1.11147,1.11124,1.11125,0
2019/10/24,23:14:00,1.11124,1.11146,1.11124,1.11136,0
2019/10/24,23:15:00,1.11136,1.11144,1.11125,1.11143,0
2019/10/24,23:16:00,1.11142,1.11146,1.11107,1.11107,0
2019/10/24,23:17:00,1.11106,1.11117,1.11096,1.11109,0
2019/10/24,23:18:00,1.11110,1.11115,1.11084,1.11104,0
2019/10/24,23:19:00,1.11104,1.11110,1.11088,1.11090,0
2019/10/24,23:20:00,1.11090,1.11108,1.11080,1.11097,0
2019/10/24,23:21:00,1.11097,1.11125,1.11097,1.11124,0
2019/10/24,23:22:00,1.11123,1.11127,1.11109,1.11122,0
2019/10/24,23:23:00,1.11123,1.11123,1.11108,1.11115,0
2019/10/24,23:24:00,1.11114,1.11122,1.11101,1.11122,0
2019/10/24,23:25:00,1.11121,1.11139,1.11114,1.11119,0
2019/10/24,23:26:00,1.11120,1.11129,1.11120,1.11127,0
2019/10/24,23:27:00,1.11127,1.11155,1.11127,1.11147,0
2019/10/24,23:28:00,1.11147,1.11152,1.11135,1.11140,0
2019/10/24,23:29:00,1.11141,1.11147,1.11139,1.11141,0
2019/10/24,23:30:00,1.11142,1.11148,1.11140,1.11144,0
2019/10/24,23:31:00,1.11145,1.11150,1.11136,1.11141,0
2019/10/24,23:32:00,1.11140,1.11149,1.11135,1.11137,0
2019/10/24,23:33:00,1.11137,1.11151,1.11137,1.11147,0
2019/10/24,23:34:00,1.11147,1.11171,1.11147,1.11170,0
2019/10/24,23:35:00,1.11171,1.11175,1.11153,1.11158,0
2019/10/24,23:36:00,1.11156,1.11163,1.11149,1.11152,0
2019/10/24,23:37:00,1.11153,1.11155,1.11133,1.11136,0
2019/10/24,23:38:00,1.11136,1.11140,1.11122,1.11123,0
2019/10/24,23:39:00,1.11121,1.11128,1.11120,1.11123,0
2019/10/24,23:40:00,1.11120,1.11122,1.11103,1.11109,0
2019/10/24,23:41:00,1.11109,1.11113,1.11104,1.11104,0
2019/10/24,23:42:00,1.11103,1.11104,1.11078,1.11084,0
2019/10/24,23:43:00,1.11085,1.11100,1.11079,1.11085,0
2019/10/24,23:44:00,1.11085,1.11087,1.11073,1.11083,0
2019/10/24,23:45:00,1.11084,1.11099,1.11075,1.11078,0
2019/10/24,23:46:00,1.11079,1.11091,1.11076,1.11076,0
2019/10/24,23:47:00,1.11075,1.11078,1.11070,1.11077,0
2019/10/24,23:48:00,1.11077,1.11093,1.11076,1.11088,0
2019/10/24,23:49:00,1.11089,1.11099,1.11080,1.11095,0
2019/10/24,23:50:00,1.11096,1.11097,1.11082,1.11093,0
2019/10/24,23:51:00,1.11091,1.11096,1.11085,1.11090,0
2019/10/24,23:52:00,1.11089,1.11092,1.11069,1.11069,0
2019/10/24,23:53:00,1.11068,1.11084,1.11068,1.11070,0
2019/10/24,23:54:00,1.11070,1.11072,1.11052,1.11055,0
2019/10/24,23:55:00,1.11054,1.11062,1.11043,1.11050,0
2019/10/24,23:56:00,1.11049,1.11058,1.11043,1.11048,0
2019/10/24,23:57:00,1.11049,1.11049,1.11032,1.11039,0
2019/10/24,23:58:00,1.11039,1.11041,1.11029,1.11038,0
2019/10/24,23:59:00,1.11038,1.11050,1.11021,1.11047,0
2019/10/25,00:00:00,1.11048,1.11058,1.11043,1.11055,0
2019/10/25,00:01:00,1.11056,1.11061,1.11043,1.11052,0
2019/10/25,00:02:00,1.11051,1.11056,1.11038,1.11043,0
2019/10/25,00:03:00,1.11042,1.11047,1.11003,1.11009,0
2019/10/25,00:04:00,1.11009,1.11009,1.10958,1.10994,0
2019/10/25,00:05:00,1.10995,1.11003,1.10990,1.10999,0
2019/10/25,00:06:00,1.11000,1.11005,1.10986,1.10992,0
2019/10/25,00:07:00,1.10992,1.11025,1.10992,1.11025,0
2019/10/25,00:08:00,1.11024,1.11030,1.11009,1.11012,0
2019/10/25,00:09:00,1.11012,1.11023,1.11005,1.11015,0
2019/10/25,00:10:00,1.11015,1.11027,1.11014,1.11019,0
2019/10/25,00:11:00,1.11019,1.11030,1.11010,1.11010,0
2019/10/25,00:12:00,1.11011,1.11014,1.10986,1.10988,0
2019/10/25,00:13:00,1.10988,1.11003,1.10979,1.10982,0
2019/10/25,00:14:00,1.10983,1.10988,1.10969,1.10972,0
2019/10/25,00:15:00,1.10972,1.10983,1.10969,1.10974,0
2019/10/25,00:16:00,1.10973,1.10982,1.10970,1.10970,0
2019/10/25,00:17:00,1.10971,1.10992,1.10968,1.10976,0
2019/10/25,00:18:00,1.10976,1.10984,1.10972,1.10974,0
2019/10/25,00:19:00,1.10975,1.10978,1.10964,1.10971,0
2019/10/25,00:20:00,1.10972,1.10973,1.10963,1.10967,0
2019/10/25,00:21:00,1.10967,1.10985,1.10960,1.10980,0
2019/10/25,00:22:00,1.10981,1.10982,1.10946,1.10958,0
2019/10/25,00:23:00,1.10958,1.10959,1.10937,1.10942,0
2019/10/25,00:24:00,1.10942,1.10946,1.10933,1.10933,0
2019/10/25,00:25:00,1.10934,1.10942,1.10933,1.10935,0
2019/10/25,00:26:00,1.10935,1.10952,1.10935,1.10950,0
2019/10/25,00:27:00,1.10951,1.10959,1.10950,1.10959,0
2019/10/25,00:28:00,1.10960,1.10964,1.10955,1.10960,0
2019/10/25,00:29:00,1.10961,1.10968,1.10950,1.10966,0
2019/10/25,00:30:00,1.10965,1.10970,1.10954,1.10961,0
2019/10/25,00:31:00,1.10960,1.10976,1.10952,1.10976,0
2019/10/25,00:32:00,1.10976,1.10977,1.10961,1.10971,0
2019/10/25,00:33:00,1.10971,1.10974,1.10961,1.10971,0
2019/10/25,00:34:00,1.10972,1.10975,1.10965,1.10970,0
2019/10/25,00:35:00,1.10970,1.10970,1.10956,1.10968,0
2019/10/25,00:36:00,1.10968,1.10983,1.10964,1.10980,0
2019/10/25,00:37:00,1.10979,1.10983,1.10965,1.10972,0
2019/10/25,00:38:00,1.10973,1.10978,1.10954,1.10959,0
2019/10/25,00:39:00,1.10958,1.10965,1.10953,1.10955,0
2019/10/25,00:40:00,1.10954,1.10957,1.10949,1.10952,0
2019/10/25,00:41:00,1.10952,1.10973,1.10951,1.10969,0
2019/10/25,00:42:00,1.10968,1.10968,1.10955,1.10960,0
2019/10/25,00:43:00,1.10959,1.10961,1.10955,1.10957,0
2019/10/25,00:44:00,1.10958,1.10958,1.10953,1.10954,0
2019/10/25,00:45:00,1.10954,1.10957,1.10954,1.10956,0
2019/10/25,00:46:00,1.10957,1.10962,1.10955,1.10956,0
2019/10/25,00:47:00,1.10955,1.10959,1.10954,1.10957,0
2019/10/25,00:48:00,1.10956,1.10956,1.10938,1.10938,0
2019/10/25,00:49:00,1.10939,1.10959,1.10938,1.10955,0
2019/10/25,00:50:00,1.10954,1.10954,1.10947,1.10948,0
2019/10/25,00:51:00,1.10948,1.10968,1.10948,1.10960,0
2019/10/25,00:52:00,1.10961,1.10971,1.10955,1.10961,0
2019/10/25,00:53:00,1.10961,1.10982,1.10961,1.10974,0
2019/10/25,00:54:00,1.10973,1.10979,1.10966,1.10974,0
2019/10/25,00:55:00,1.10975,1.10985,1.10964,1.10969,0
2019/10/25,00:56:00,1.10968,1.10986,1.10958,1.10985,0
2019/10/25,00:57:00,1.10986,1.10989,1.10971,1.10972,0
2019/10/25,00:58:00,1.10972,1.10973,1.10951,1.10954,0
2019/10/25,00:59:00,1.10954,1.10973,1.10954,1.10972,0
2019/10/25,01:00:00,1.10973,1.10980,1.10966,1.10980,0
2019/10/25,01:01:00,1.10980,1.10985,1.10964,1.10973,0
2019/10/25,01:02:00,1.10972,1.10984,1.10960,1.10979,0
2019/10/25,01:03:00,1.10980,1.10981,1.10956,1.10959,0
2019/10/25,01:04:00,1.10959,1.10981,1.10957,1.10975,0
2019/10/25,01:05:00,1.10974,1.10974,1.10966,1.10974,0
2019/10/25,01:06:00,1.10974,1.10978,1.10956,1.10962,0
2019/10/25,01:07:00,1.10961,1.10962,1.10935,1.10961,0
2019/10/25,01:08:00,1.10960,1.10972,1.10954,1.10968,0
2019/10/25,01:09:00,1.10969,1.10992,1.10968,1.10989,0
2019/10/25,01:10:00,1.10989,1.11002,1.10983,1.10988,0
2019/10/25,01:11:00,1.10988,1.10992,1.10982,1.10991,0
2019/10/25,01:12:00,1.10990,1.10996,1.10987,1.10990,0
2019/10/25,01:13:00,1.10989,1.11002,1.10987,1.10998,0
2019/10/25,01:14:00,1.10998,1.11016,1.10992,1.11004,0
2019/10/25,01:15:00,1.11004,1.11011,1.10991,1.11011,0
2019/10/25,01:16:00,1.11011,1.11025,1.11008,1.11024,0
2019/10/25,01:17:00,1.11023,1.11024,1.11013,1.11014,0
2019/10/25,01:18:00,1.11015,1.11021,1.11005,1.11005,0
2019/10/25,01:19:00,1.11007,1.11007,1.10997,1.10998,0
2019/10/25,01:20:00,1.10998,1.11003,1.10991,1.10998,0
2019/10/25,01:21:00,1.10997,1.10997,1.10986,1.10994,0
2019/10/25,01:22:00,1.10993,1.11015,1.10993,1.11009,0
2019/10/25,01:23:00,1.11008,1.11034,1.11006,1.11029,0
2019/10/25,01:24:00,1.11030,1.11039,1.11029,1.11029,0
2019/10/25,01:25:00,1.11028,1.11033,1.11021,1.11027,0
2019/10/25,01:26:00,1.11028,1.11032,1.11025,1.11029,0
2019/10/25,01:27:00,1.11028,1.11032,1.11020,1.11031,0
2019/10/25,01:28:00,1.11032,1.11043,1.11032,1.11037,0
2019/10/25,01:29:00,1.11036,1.11041,1.11034,1.11040,0
2019/10/25,01:30:00,1.11040,1.11042,1.11031,1.11039,0
2019/10/25,01:31:00,1.11038,1.11061,1.11038,1.11058,0
2019/10/25,01:32:00,1.11057,1.11057,1.11045,1.11048,0
2019/10/25,01:33:00,1.11048,1.11048,1.11033,1.11033,0
2019/10/25,01:34:00,1.11032,1.11041,1.11025,1.11038,0
2019/10/25,01:35:00,1.11038,1.11045,1.11035,1.11037,0
2019/10/25,01:36:00,1.11036,1.11042,1.11036,1.11040,0
2019/10/25,01:37:00,1.11040,1.11062,1.11040,1.11061,0
2019/10/25,01:38:00,1.11062,1.11069,1.11062,1.11065,0
2019/10/25,01:39:00,1.11065,1.11067,1.11053,1.11056,0
2019/10/25,01:40:00,1.11056,1.11065,1.11051,1.11058,0
2019/10/25,01:41:00,1.11057,1.11068,1.11049,1.11060,0
2019/10/25,01:42:00,1.11060,1.11069,1.11053,1.11058,0
2019/10/25,01:43:00,1.11057,1.11057,1.11053,1.11055,0
2019/10/25,01:44:00,1.11055,1.11066,1.11052,1.11053,0
2019/10/25,01:45:00,1.11054,1.11054,1.11051,1.11054,0
2019/10/25,01:46:00,1.11054,1.11068,1.11053,1.11053,0
2019/10/25,01:47:00,1.11053,1.11063,1.11051,1.11059,0
2019/10/25,01:48:00,1.11059,1.11074,1.11059,1.11073,0
2019/10/25,01:49:00,1.11074,1.11075,1.11070,1.11071,0
2019/10/25,01:50:00,1.11070,1.11079,1.11068,1.11079,0
2019/10/25,01:51:00,1.11078,1.11087,1.11075,1.11079,0
2019/10/25,01:52:00,1.11079,1.11088,1.11071,1.11072,0
2019/10/25,01:53:00,1.11072,1.11077,1.11065,1.11072,0
2019/10/25,01:54:00,1.11071,1.11076,1.11070,1.11073,0
2019/10/25,01:55:00,1.11073,1.11077,1.11070,1.11074,0
2019/10/25,01:56:00,1.11074,1.11074,1.11069,1.11073,0
2019/10/25,01:57:00,1.11073,1.11073,1.11063,1.11065,0
2019/10/25,01:58:00,1.11066,1.11066,1.11064,1.11065,0
2019/10/25,01:59:00,1.11064,1.11068,1.11063,1.11064,0
2019/10/25,02:00:00,1.11065,1.11075,1.11064,1.11070,0
2019/10/25,02:01:00,1.11070,1.11078,1.11067,1.11078,0
2019/10/25,02:02:00,1.11079,1.11087,1.11077,1.11086,0
2019/10/25,02:03:00,1.11085,1.11085,1.11073,1.11077,0
2019/10/25,02:04:00,1.11077,1.11087,1.11077,1.11082,0
2019/10/25,02:05:00,1.11083,1.11093,1.11083,1.11091,0
2019/10/25,02:06:00,1.11092,1.11097,1.11087,1.11088,0
2019/10/25,02:07:00,1.11089,1.11089,1.11087,1.11088,0
2019/10/25,02:08:00,1.11088,1.11093,1.11081,1.11081,0
2019/10/25,02:09:00,1.11080,1.11091,1.11080,1.11090,0
2019/10/25,02:10:00,1.11090,1.11095,1.11088,1.11088,0
2019/10/25,02:11:00,1.11088,1.11105,1.11088,1.11104,0
2019/10/25,02:12:00,1.11103,1.11104,1.11095,1.11104,0
2019/10/25,02:13:00,1.11105,1.11108,1.11103,1.11108,0
2019/10/25,02:14:00,1.11108,1.11110,1.11105,1.11106,0
2019/10/25,02:15:00,1.11105,1.11105,1.11098,1.11103,0
2019/10/25,02:16:00,1.11103,1.11105,1.11102,1.11104,0
2019/10/25,02:17:00,1.11103,1.11105,1.11100,1.11102,0
2019/10/25,02:18:00,1.11101,1.11112,1.11101,1.11112,0
2019/10/25,02:19:00,1.11112,1.11112,1.11101,1.11102,0
2019/10/25,02:20:00,1.11102,1.11107,1.11096,1.11097,0
2019/10/25,02:21:00,1.11098,1.11101,1.11095,1.11095,0
2019/10/25,02:22:00,1.11096,1.11097,1.11092,1.11096,0
2019/10/25,02:23:00,1.11095,1.11100,1.11092,1.11095,0
2019/10/25,02:24:00,1.11096,1.11096,1.11084,1.11085,0
2019/10/25,02:25:00,1.11084,1.11088,1.11080,1.11081,0
2019/10/25,02:26:00,1.11081,1.11084,1.11079,1.11081,0
2019/10/25,02:27:00,1.11082,1.11086,1.11081,1.11086,0
2019/10/25,02:28:00,1.11085,1.11085,1.11073,1.11074,0
2019/10/25,02:29:00,1.11075,1.11076,1.11070,1.11072,0
2019/10/25,02:30:00,1.11071,1.11075,1.11071,1.11075,0
2019/10/25,02:31:00,1.11075,1.11093,1.11075,1.11091,0
2019/10/25,02:32:00,1.11091,1.11092,1.11084,1.11086,0
2019/10/25,02:33:00,1.11085,1.11085,1.11080,1.11080,0
2019/10/25,02:34:00,1.11081,1.11081,1.11068,1.11071,0
2019/10/25,02:35:00,1.11071,1.11081,1.11070,1.11081,0
2019/10/25,02:36:00,1.11081,1.11081,1.11074,1.11076,0
2019/10/25,02:37:00,1.11076,1.11076,1.11064,1.11067,0
2019/10/25,02:38:00,1.11066,1.11067,1.11059,1.11061,0
2019/10/25,02:39:00,1.11061,1.11072,1.11060,1.11071,0
2019/10/25,02:40:00,1.11072,1.11073,1.11067,1.11073,0
2019/10/25,02:41:00,1.11072,1.11077,1.11072,1.11076,0
2019/10/25,02:42:00,1.11077,1.11077,1.11069,1.11070,0
2019/10/25,02:43:00,1.11069,1.11076,1.11069,1.11075,0
2019/10/25,02:44:00,1.11075,1.11075,1.11072,1.11075,0
2019/10/25,02:45:00,1.11075,1.11076,1.11069,1.11072,0
2019/10/25,02:46:00,1.11072,1.11073,1.11071,1.11073,0
2019/10/25,02:47:00,1.11072,1.11072,1.11068,1.11071,0
2019/10/25,02:48:00,1.11070,1.11082,1.11070,1.11081,0
2019/10/25,02:49:00,1.11079,1.11082,1.11077,1.11081,0
2019/10/25,02:50:00,1.11082,1.11082,1.11066,1.11072,0
2019/10/25,02:51:00,1.11071,1.11071,1.11058,1.11059,0
2019/10/25,02:52:00,1.11059,1.11063,1.11059,1.11061,0
2019/10/25,02:53:00,1.11061,1.11067,1.11058,1.11063,0
2019/10/25,02:54:00,1.11063,1.11063,1.11051,1.11051,0
2019/10/25,02:55:00,1.11051,1.11060,1.11051,1.11060,0
2019/10/25,02:56:00,1.11061,1.11062,1.11059,1.11061,0
2019/10/25,02:57:00,1.11060,1.11062,1.11047,1.11050,0
2019/10/25,02:58:00,1.11051,1.11058,1.11050,1.11058,0
2019/10/25,02:59:00,1.11058,1.11066,1.11058,1.11062,0
2019/10/25,03:00:00,1.11063,1.11067,1.11061,1.11067,0
2019/10/25,03:01:00,1.11068,1.11068,1.11063,1.11068,0
2019/10/25,03:02:00,1.11068,1.11073,1.11067,1.11067,0
2019/10/25,03:03:00,1.11068,1.11068,1.11065,1.11067,0
2019/10/25,03:04:00,1.11068,1.11072,1.11067,1.11072,0
2019/10/25,03:05:00,1.11072,1.11074,1.11067,1.11068,0
2019/10/25,03:06:00,1.11068,1.11072,1.11068,1.11071,0
2019/10/25,03:07:00,1.11072,1.11072,1.11058,1.11062,0
2019/10/25,03:08:00,1.11061,1.11066,1.11061,1.11062,0
2019/10/25,03:09:00,1.11062,1.11062,1.11057,1.11057,0
2019/10/25,03:10:00,1.11058,1.11058,1.11048,1.11053,0
2019/10/25,03:11:00,1.11052,1.11073,1.11052,1.11073,0
2019/10/25,03:12:00,1.11072,1.11073,1.11068,1.11073,0
2019/10/25,03:13:00,1.11074,1.11074,1.11069,1.11070,0
2019/10/25,03:14:00,1.11071,1.11071,1.11067,1.11067,0
2019/10/25,03:15:00,1.11068,1.11068,1.11062,1.11064,0
2019/10/25,03:16:00,1.11063,1.11063,1.11058,1.11058,0
2019/10/25,03:17:00,1.11059,1.11059,1.11053,1.11054,0
2019/10/25,03:18:00,1.11053,1.11061,1.11053,1.11059,0
2019/10/25,03:19:00,1.11060,1.11066,1.11059,1.11062,0
2019/10/25,03:20:00,1.11063,1.11063,1.11056,1.11061,0
2019/10/25,03:21:00,1.11060,1.11063,1.11057,1.11057,0
2019/10/25,03:22:00,1.11057,1.11058,1.11052,1.11053,0
2019/10/25,03:23:00,1.11052,1.11052,1.11045,1.11052,0
2019/10/25,03:24:00,1.11052,1.11069,1.11052,1.11062,0
2019/10/25,03:25:00,1.11062,1.11062,1.11054,1.11057,0
2019/10/25,03:26:00,1.11058,1.11062,1.11058,1.11059,0
2019/10/25,03:27:00,1.11058,1.11058,1.11048,1.11048,0
2019/10/25,03:28:00,1.11049,1.11058,1.11049,1.11051,0
2019/10/25,03:29:00,1.11051,1.11052,1.11050,1.11052,0
2019/10/25,03:30:00,1.11052,1.11052,1.11045,1.11045,0
2019/10/25,03:31:00,1.11046,1.11053,1.11041,1.11051,0
2019/10/25,03:32:00,1.11052,1.11053,1.11044,1.11052,0
2019/10/25,03:33:00,1.11052,1.11052,1.11049,1.11049,0
2019/10/25,03:34:00,1.11049,1.11053,1.11049,1.11049,0
2019/10/25,03:35:00,1.11048,1.11054,1.11048,1.11054,0
2019/10/25,03:36:00,1.11056,1.11062,1.11056,1.11057,0
2019/10/25,03:37:00,1.11057,1.11058,1.11053,1.11057,0
2019/10/25,03:38:00,1.11058,1.11068,1.11058,1.11063,0
2019/10/25,03:39:00,1.11064,1.11065,1.11062,1.11063,0
2019/10/25,03:40:00,1.11062,1.11063,1.11055,1.11056,0
2019/10/25,03:41:00,1.11057,1.11057,1.11048,1.11055,0
2019/10/25,03:42:00,1.11055,1.11058,1.11054,1.11054,0
2019/10/25,03:43:00,1.11054,1.11067,1.11054,1.11062,0
2019/10/25,03:44:00,1.11062,1.11067,1.11062,1.11066,0
2019/10/25,03:45:00,1.11066,1.11072,1.11061,1.11063,0
2019/10/25,03:46:00,1.11064,1.11068,1.11064,1.11067,0
2019/10/25,03:47:00,1.11066,1.11067,1.11066,1.11067,0
2019/10/25,03:48:00,1.11067,1.11078,1.11067,1.11073,0
2019/10/25,03:49:00,1.11073,1.11078,1.11071,1.11076,0
2019/10/25,03:50:00,1.11075,1.11075,1.11068,1.11071,0
2019/10/25,03:51:00,1.11072,1.11075,1.11067,1.11069,0
2019/10/25,03:52:00,1.11070,1.11073,1.11070,1.11072,0
2019/10/25,03:53:00,1.11071,1.11076,1.11069,1.11075,0
2019/10/25,03:54:00,1.11075,1.11077,1.11071,1.11077,0
2019/10/25,03:55:00,1.11077,1.11077,1.11071,1.11072,0
2019/10/25,03:56:00,1.11072,1.11074,1.11068,1.11073,0
2019/10/25,03:57:00,1.11074,1.11076,1.11074,1.11076,0
2019/10/25,03:58:00,1.11075,1.11083,1.11072,1.11072,0
2019/10/25,03:59:00,1.11072,1.11084,1.11072,1.11081,0
2019/10/25,04:00:00,1.11082,1.11095,1.11082,1.11089,0
2019/10/25,04:01:00,1.11089,1.11092,1.11085,1.11090,0
2019/10/25,04:02:00,1.11089,1.11095,1.11089,1.11093,0
2019/10/25,04:03:00,1.11092,1.11093,1.11081,1.11083,0
2019/10/25,04:04:00,1.11083,1.11087,1.11080,1.11082,0
2019/10/25,04:05:00,1.11082,1.11082,1.11077,1.11077,0
2019/10/25,04:06:00,1.11080,1.11088,1.11078,1.11082,0
2019/10/25,04:07:00,1.11082,1.11091,1.11082,1.11088,0
2019/10/25,04:08:00,1.11087,1.11093,1.11087,1.11092,0
2019/10/25,04:09:00,1.11091,1.11092,1.11090,1.11090,0
2019/10/25,04:10:00,1.11091,1.11092,1.11085,1.11089,0
2019/10/25,04:11:00,1.11090,1.11090,1.11085,1.11086,0
2019/10/25,04:12:00,1.11086,1.11086,1.11081,1.11086,0
2019/10/25,04:13:00,1.11087,1.11092,1.11086,1.11088,0
2019/10/25,04:14:00,1.11088,1.11090,1.11085,1.11086,0
2019/10/25,04:15:00,1.11085,1.11090,1.11084,1.11086,0
2019/10/25,04:16:00,1.11086,1.11087,1.11085,1.11085,0
2019/10/25,04:17:00,1.11085,1.11087,1.11085,1.11086,0
2019/10/25,04:18:00,1.11085,1.11088,1.11083,1.11087,0
2019/10/25,04:19:00,1.11086,1.11087,1.11084,1.11085,0
2019/10/25,04:20:00,1.11084,1.11084,1.11077,1.11077,0
2019/10/25,04:21:00,1.11077,1.11087,1.11077,1.11086,0
2019/10/25,04:22:00,1.11086,1.11086,1.11080,1.11082,0
2019/10/25,04:23:00,1.11082,1.11084,1.11076,1.11076,0
2019/10/25,04:24:00,1.11076,1.11078,1.11074,1.11075,0
2019/10/25,04:25:00,1.11075,1.11078,1.11075,1.11076,0
2019/10/25,04:26:00,1.11076,1.11077,1.11073,1.11076,0
2019/10/25,04:27:00,1.11075,1.11080,1.11075,1.11079,0
2019/10/25,04:28:00,1.11080,1.11080,1.11076,1.11076,0
2019/10/25,04:29:00,1.11076,1.11080,1.11075,1.11080,0
2019/10/25,04:30:00,1.11079,1.11079,1.11076,1.11077,0
2019/10/25,04:31:00,1.11076,1.11081,1.11076,1.11076,0
2019/10/25,04:32:00,1.11075,1.11075,1.11064,1.11064,0
2019/10/25,04:33:00,1.11064,1.11066,1.11063,1.11066,0
2019/10/25,04:34:00,1.11067,1.11067,1.11059,1.11059,0
2019/10/25,04:35:00,1.11059,1.11061,1.11056,1.11061,0
2019/10/25,04:36:00,1.11060,1.11062,1.11060,1.11062,0
2019/10/25,04:37:00,1.11061,1.11061,1.11055,1.11059,0
2019/10/25,04:38:00,1.11060,1.11065,1.11060,1.11063,0
2019/10/25,04:39:00,1.11062,1.11069,1.11060,1.11067,0
2019/10/25,04:40:00,1.11066,1.11067,1.11061,1.11061,0
2019/10/25,04:41:00,1.11060,1.11065,1.11054,1.11063,0
2019/10/25,04:42:00,1.11064,1.11064,1.11063,1.11063,0
2019/10/25,04:43:00,1.11064,1.11070,1.11064,1.11070,0
2019/10/25,04:44:00,1.11069,1.11069,1.11065,1.11065,0
2019/10/25,04:45:00,1.11065,1.11068,1.11064,1.11066,0
2019/10/25,04:46:00,1.11065,1.11066,1.11061,1.11061,0
2019/10/25,04:47:00,1.11061,1.11061,1.11060,1.11060,0
2019/10/25,04:48:00,1.11060,1.11060,1.11052,1.11054,0
2019/10/25,04:49:00,1.11054,1.11056,1.11044,1.11055,0
2019/10/25,04:50:00,1.11056,1.11056,1.11052,1.11053,0
2019/10/25,04:51:00,1.11054,1.11054,1.11049,1.11051,0
2019/10/25,04:52:00,1.11050,1.11055,1.11049,1.11053,0
2019/10/25,04:53:00,1.11052,1.11052,1.11043,1.11046,0
2019/10/25,04:54:00,1.11045,1.11047,1.11045,1.11046,0
2019/10/25,04:55:00,1.11046,1.11051,1.11042,1.11042,0
2019/10/25,04:56:00,1.11042,1.11053,1.11042,1.11051,0
2019/10/25,04:57:00,1.11050,1.11052,1.11050,1.11052,0
2019/10/25,04:58:00,1.11054,1.11059,1.11041,1.11041,0
2019/10/25,04:59:00,1.11041,1.11042,1.11015,1.11020,0
2019/10/25,05:00:00,1.11020,1.11021,1.11000,1.11003,0
2019/10/25,05:01:00,1.11004,1.11022,1.10999,1.11000,0
2019/10/25,05:02:00,1.11001,1.11009,1.10997,1.11000,0
2019/10/25,05:03:00,1.10999,1.11005,1.10997,1.11003,0
2019/10/25,05:04:00,1.11004,1.11009,1.11004,1.11007,0
2019/10/25,05:05:00,1.11007,1.11017,1.11007,1.11017,0
2019/10/25,05:06:00,1.11017,1.11029,1.11017,1.11028,0
2019/10/25,05:07:00,1.11029,1.11038,1.11028,1.11036,0
2019/10/25,05:08:00,1.11035,1.11036,1.11032,1.11036,0
2019/10/25,05:09:00,1.11037,1.11037,1.11032,1.11033,0
2019/10/25,05:10:00,1.11033,1.11037,1.11032,1.11037,0
2019/10/25,05:11:00,1.11036,1.11038,1.11036,1.11037,0
2019/10/25,05:12:00,1.11036,1.11037,1.11034,1.11036,0
2019/10/25,05:13:00,1.11036,1.11040,1.11036,1.11038,0
2019/10/25,05:14:00,1.11037,1.11038,1.11036,1.11037,0
2019/10/25,05:15:00,1.11036,1.11038,1.11036,1.11038,0
2019/10/25,05:16:00,1.11038,1.11041,1.11037,1.11040,0
2019/10/25,05:17:00,1.11040,1.11040,1.11035,1.11036,0
2019/10/25,05:18:00,1.11036,1.11037,1.11036,1.11036,0
2019/10/25,05:19:00,1.11036,1.11040,1.11035,1.11037,0
2019/10/25,05:20:00,1.11037,1.11037,1.11031,1.11037,0
2019/10/25,05:21:00,1.11036,1.11036,1.11032,1.11034,0
2019/10/25,05:22:00,1.11034,1.11034,1.11034,1.11034,0
2019/10/25,05:23:00,1.11034,1.11038,1.11034,1.11038,0
2019/10/25,05:24:00,1.11037,1.11037,1.11035,1.11035,0
2019/10/25,05:25:00,1.11034,1.11034,1.11034,1.11034,0
2019/10/25,05:26:00,1.11033,1.11033,1.11030,1.11033,0
2019/10/25,05:27:00,1.11032,1.11037,1.11032,1.11037,0
2019/10/25,05:28:00,1.11037,1.11037,1.11037,1.11037,0
2019/10/25,05:29:00,1.11038,1.11043,1.11038,1.11040,0
2019/10/25,05:30:00,1.11039,1.11040,1.11033,1.11039,0
2019/10/25,05:31:00,1.11036,1.11037,1.11035,1.11036,0
2019/10/25,05:32:00,1.11035,1.11035,1.11031,1.11032,0
2019/10/25,05:33:00,1.11032,1.11036,1.11032,1.11036,0
2019/10/25,05:34:00,1.11037,1.11037,1.11033,1.11034,0
2019/10/25,05:35:00,1.11032,1.11032,1.11030,1.11031,0
2019/10/25,05:36:00,1.11029,1.11030,1.11025,1.11027,0
2019/10/25,05:37:00,1.11027,1.11028,1.11020,1.11020,0
2019/10/25,05:38:00,1.11020,1.11024,1.11020,1.11021,0
2019/10/25,05:39:00,1.11021,1.11022,1.11019,1.11021,0
2019/10/25,05:40:00,1.11021,1.11022,1.11020,1.11022,0
2019/10/25,05:41:00,1.11022,1.11023,1.11022,1.11022,0
2019/10/25,05:42:00,1.11021,1.11022,1.11018,1.11018,0
2019/10/25,05:43:00,1.11019,1.11019,1.11014,1.11015,0
2019/10/25,05:44:00,1.11015,1.11017,1.11015,1.11017,0
2019/10/25,05:45:00,1.11018,1.11029,1.11018,1.11029,0
2019/10/25,05:46:00,1.11030,1.11030,1.11028,1.11029,0
2019/10/25,05:47:00,1.11028,1.11032,1.11025,1.11032,0
2019/10/25,05:48:00,1.11032,1.11032,1.11031,1.11032,0
2019/10/25,05:49:00,1.11032,1.11032,1.11030,1.11032,0
2019/10/25,05:50:00,1.11032,1.11033,1.11032,1.11033,0
2019/10/25,05:51:00,1.11032,1.11032,1.11029,1.11032,0
2019/10/25,05:52:00,1.11031,1.11032,1.11027,1.11028,0
2019/10/25,05:53:00,1.11029,1.11042,1.11028,1.11042,0
2019/10/25,05:54:00,1.11043,1.11043,1.11041,1.11042,0
2019/10/25,05:55:00,1.11043,1.11043,1.11041,1.11042,0
2019/10/25,05:56:00,1.11041,1.11041,1.11038,1.11038,0
2019/10/25,05:57:00,1.11038,1.11048,1.11038,1.11047,0
2019/10/25,05:58:00,1.11048,1.11051,1.11045,1.11048,0
2019/10/25,05:59:00,1.11049,1.11053,1.11048,1.11052,0
2019/10/25,06:05:00,1.11086,1.11091,1.11075,1.11075,0
2019/10/25,06:06:00,1.11075,1.11075,1.11073,1.11073,0
2019/10/25,06:07:00,1.11071,1.11071,1.11069,1.11069,0
2019/10/25,06:08:00,1.11069,1.11071,1.11066,1.11066,0
2019/10/25,06:09:00,1.11065,1.11065,1.11061,1.11061,0
2019/10/25,06:10:00,1.11064,1.11064,1.11061,1.11061,0
2019/10/25,06:11:00,1.11061,1.11061,1.11055,1.11055,0
2019/10/25,06:12:00,1.11060,1.11060,1.11054,1.11057,0
2019/10/25,06:13:00,1.11057,1.11058,1.11051,1.11054,0
2019/10/25,06:14:00,1.11055,1.11055,1.11046,1.11049,0
2019/10/25,06:15:00,1.11049,1.11052,1.11047,1.11052,0
2019/10/25,06:16:00,1.11053,1.11053,1.11051,1.11051,0
2019/10/25,06:17:00,1.11052,1.11057,1.11052,1.11057,0
2019/10/25,06:18:00,1.11057,1.11058,1.11057,1.11058,0
2019/10/25,06:19:00,1.11058,1.11063,1.11058,1.11063,0
2019/10/25,06:20:00,1.11064,1.11094,1.11064,1.11084,0
2019/10/25,06:21:00,1.11084,1.11085,1.11080,1.11082,0
2019/10/25,06:22:00,1.11083,1.11083,1.11082,1.11083,0
2019/10/25,06:23:00,1.11082,1.11083,1.11079,1.11081,0
2019/10/25,06:24:00,1.11080,1.11081,1.11065,1.11066,0
2019/10/25,06:25:00,1.11066,1.11067,1.11054,1.11054,0
2019/10/25,06:26:00,1.11055,1.11058,1.11054,1.11058,0
2019/10/25,06:27:00,1.11058,1.11069,1.11057,1.11068,0
2019/10/25,06:28:00,1.11068,1.11069,1.11066,1.11068,0
2019/10/25,06:29:00,1.11068,1.11070,1.11066,1.11066,0
2019/10/25,06:30:00,1.11067,1.11069,1.11062,1.11063,0
2019/10/25,06:31:00,1.11064,1.11074,1.11053,1.11073,0
2019/10/25,06:32:00,1.11075,1.11075,1.11046,1.11046,0
2019/10/25,06:33:00,1.11044,1.11074,1.11040,1.11073,0
2019/10/25,06:34:00,1.11074,1.11074,1.11066,1.11067,0
2019/10/25,06:35:00,1.11067,1.11071,1.11067,1.11070,0
2019/10/25,06:36:00,1.11069,1.11070,1.11068,1.11070,0
2019/10/25,06:37:00,1.11069,1.11069,1.11067,1.11069,0
2019/10/25,06:38:00,1.11068,1.11070,1.11068,1.11068,0
2019/10/25,06:39:00,1.11069,1.11070,1.11068,1.11069,0
2019/10/25,06:40:00,1.11069,1.11070,1.11068,1.11070,0
2019/10/25,06:41:00,1.11069,1.11070,1.11069,1.11069,0
2019/10/25,06:42:00,1.11070,1.11070,1.11069,1.11070,0
2019/10/25,06:43:00,1.11069,1.11071,1.11063,1.11063,0
2019/10/25,06:44:00,1.11062,1.11064,1.11062,1.11064,0
2019/10/25,06:45:00,1.11065,1.11068,1.11063,1.11068,0
2019/10/25,06:46:00,1.11068,1.11069,1.11067,1.11068,0
2019/10/25,06:47:00,1.11068,1.11069,1.11066,1.11067,0
2019/10/25,06:48:00,1.11066,1.11067,1.11064,1.11065,0
2019/10/25,06:49:00,1.11064,1.11065,1.11063,1.11063,0
2019/10/25,06:50:00,1.11064,1.11064,1.11063,1.11063,0
2019/10/25,06:51:00,1.11064,1.11068,1.11063,1.11064,0
2019/10/25,06:52:00,1.11064,1.11066,1.11063,1.11064,0
2019/10/25,06:53:00,1.11064,1.11067,1.11064,1.11067,0
2019/10/25,06:54:00,1.11068,1.11080,1.11067,1.11079,0
2019/10/25,06:55:00,1.11080,1.11080,1.11063,1.11066,0
2019/10/25,06:56:00,1.11063,1.11066,1.11061,1.11065,0
2019/10/25,06:57:00,1.11063,1.11065,1.11062,1.11064,0
2019/10/25,06:58:00,1.11063,1.11065,1.11059,1.11065,0
2019/10/25,06:59:00,1.11063,1.11065,1.11063,1.11065,0
2019/10/25,07:00:00,1.11063,1.11064,1.11052,1.11056,0
2019/10/25,07:01:00,1.11056,1.11057,1.11051,1.11054,0
2019/10/25,07:02:00,1.11055,1.11055,1.11052,1.11054,0
2019/10/25,07:03:00,1.11053,1.11055,1.11052,1.11055,0
2019/10/25,07:04:00,1.11055,1.11055,1.11054,1.11054,0
2019/10/25,07:05:00,1.11055,1.11056,1.11054,1.11056,0
2019/10/25,07:06:00,1.11056,1.11056,1.11048,1.11049,0
2019/10/25,07:07:00,1.11049,1.11050,1.11048,1.11049,0
2019/10/25,07:08:00,1.11049,1.11049,1.11048,1.11049,0
2019/10/25,07:09:00,1.11050,1.11055,1.11050,1.11055,0
2019/10/25,07:10:00,1.11055,1.11055,1.11055,1.11055,0
2019/10/25,07:11:00,1.11056,1.11060,1.11056,1.11058,0
2019/10/25,07:12:00,1.11056,1.11057,1.11056,1.11056,0
2019/10/25,07:13:00,1.11056,1.11060,1.11054,1.11055,0
2019/10/25,07:14:00,1.11055,1.11055,1.11047,1.11047,0
2019/10/25,07:15:00,1.11047,1.11048,1.11044,1.11046,0
2019/10/25,07:16:00,1.11047,1.11050,1.11046,1.11049,0
2019/10/25,07:17:00,1.11048,1.11052,1.11047,1.11047,0
2019/10/25,07:18:00,1.11048,1.11050,1.11046,1.11046,0
2019/10/25,07:19:00,1.11046,1.11047,1.11042,1.11044,0
2019/10/25,07:20:00,1.11045,1.11048,1.11045,1.11047,0
2019/10/25,07:21:00,1.11048,1.11049,1.11048,1.11048,0
2019/10/25,07:23:00,1.11048,1.11048,1.11047,1.11047,0
2019/10/25,07:24:00,1.11048,1.11048,1.11043,1.11043,0
2019/10/25,07:25:00,1.11042,1.11042,1.11042,1.11042,0
2019/10/25,07:26:00,1.11042,1.11043,1.11042,1.11042,0
2019/10/25,07:27:00,1.11042,1.11042,1.11041,1.11041,0
2019/10/25,07:28:00,1.11040,1.11042,1.11037,1.11038,0
2019/10/25,07:29:00,1.11038,1.11038,1.11038,1.11038,0
2019/10/25,07:30:00,1.11038,1.11038,1.11038,1.11038,0
2019/10/25,07:31:00,1.11038,1.11044,1.11038,1.11044,0
2019/10/25,07:32:00,1.11043,1.11044,1.11040,1.11044,0
2019/10/25,07:33:00,1.11045,1.11046,1.11045,1.11046,0
2019/10/25,07:34:00,1.11045,1.11046,1.11045,1.11046,0
2019/10/25,07:35:00,1.11047,1.11048,1.11045,1.11046,0
2019/10/25,07:36:00,1.11045,1.11046,1.11045,1.11045,0
2019/10/25,07:37:00,1.11046,1.11050,1.11046,1.11050,0
2019/10/25,07:38:00,1.11050,1.11051,1.11050,1.11051,0
2019/10/25,07:39:00,1.11050,1.11051,1.11050,1.11051,0
2019/10/25,07:40:00,1.11050,1.11056,1.11050,1.11056,0
2019/10/25,07:41:00,1.11056,1.11058,1.11053,1.11053,0
2019/10/25,07:42:00,1.11054,1.11055,1.11051,1.11052,0
2019/10/25,07:43:00,1.11051,1.11051,1.11051,1.11051,0
2019/10/25,07:44:00,1.11051,1.11054,1.11051,1.11051,0
2019/10/25,07:45:00,1.11051,1.11056,1.11050,1.11050,0
2019/10/25,07:46:00,1.11051,1.11051,1.11049,1.11051,0
2019/10/25,07:47:00,1.11050,1.11052,1.11049,1.11049,0
2019/10/25,07:48:00,1.11049,1.11049,1.11043,1.11048,0
2019/10/25,07:49:00,1.11048,1.11049,1.11048,1.11048,0
2019/10/25,07:50:00,1.11049,1.11049,1.11048,1.11048,0
2019/10/25,07:52:00,1.11049,1.11049,1.11048,1.11048,0
2019/10/25,07:53:00,1.11048,1.11049,1.11048,1.11048,0
2019/10/25,07:54:00,1.11048,1.11053,1.11048,1.11048,0
2019/10/25,07:55:00,1.11049,1.11049,1.11047,1.11047,0
2019/10/25,07:56:00,1.11047,1.11047,1.11047,1.11047,0
2019/10/25,07:57:00,1.11048,1.11048,1.11046,1.11046,0
2019/10/25,07:58:00,1.11046,1.11046,1.11038,1.11039,0
2019/10/25,07:59:00,1.11039,1.11043,1.11038,1.11038,0
2019/10/25,08:00:00,1.11038,1.11038,1.11038,1.11038,0
2019/10/25,08:01:00,1.11039,1.11039,1.11033,1.11033,0
2019/10/25,08:02:00,1.11033,1.11034,1.11033,1.11033,0
2019/10/25,08:03:00,1.11034,1.11036,1.11033,1.11034,0
2019/10/25,08:04:00,1.11035,1.11036,1.11028,1.11030,0
2019/10/25,08:05:00,1.11029,1.11031,1.11028,1.11028,0
2019/10/25,08:06:00,1.11027,1.11029,1.11025,1.11025,0
2019/10/25,08:07:00,1.11026,1.11028,1.11026,1.11027,0
2019/10/25,08:08:00,1.11027,1.11028,1.11026,1.11026,0
2019/10/25,08:09:00,1.11027,1.11028,1.11027,1.11028,0
2019/10/25,08:10:00,1.11026,1.11028,1.11025,1.11028,0
2019/10/25,08:11:00,1.11029,1.11029,1.11026,1.11028,0
2019/10/25,08:12:00,1.11027,1.11027,1.11025,1.11026,0
2019/10/25,08:13:00,1.11026,1.11030,1.11026,1.11029,0
2019/10/25,08:14:00,1.11029,1.11032,1.11029,1.11032,0
2019/10/25,08:15:00,1.11031,1.11035,1.11031,1.11034,0
2019/10/25,08:16:00,1.11033,1.11039,1.11033,1.11039,0
2019/10/25,08:17:00,1.11039,1.11039,1.11038,1.11038,0
2019/10/25,08:18:00,1.11038,1.11040,1.11035,1.11035,0
2019/10/25,08:19:00,1.11036,1.11038,1.11036,1.11038,0
2019/10/25,08:20:00,1.11037,1.11039,1.11036,1.11038,0
2019/10/25,08:21:00,1.11038,1.11038,1.11030,1.11033,0
2019/10/25,08:22:00,1.11032,1.11034,1.11032,1.11034,0
2019/10/25,08:23:00,1.11034,1.11038,1.11033,1.11034,0
2019/10/25,08:24:00,1.11033,1.11036,1.11033,1.11034,0
2019/10/25,08:25:00,1.11033,1.11037,1.11033,1.11037,0
2019/10/25,08:26:00,1.11037,1.11038,1.11037,1.11038,0
2019/10/25,08:27:00,1.11037,1.11041,1.11037,1.11037,0
2019/10/25,08:28:00,1.11036,1.11039,1.11036,1.11037,0
2019/10/25,08:29:00,1.11038,1.11039,1.11037,1.11039,0
2019/10/25,08:30:00,1.11039,1.11040,1.11039,1.11040,0
2019/10/25,08:31:00,1.11040,1.11040,1.11039,1.11040,0
2019/10/25,08:32:00,1.11040,1.11040,1.11040,1.11040,0
2019/10/25,08:33:00,1.11040,1.11045,1.11040,1.11045,0
2019/10/25,08:34:00,1.11044,1.11045,1.11044,1.11045,0
2019/10/25,08:35:00,1.11044,1.11045,1.11044,1.11045,0
2019/10/25,08:36:00,1.11045,1.11045,1.11039,1.11040,0
2019/10/25,08:37:00,1.11039,1.11040,1.11038,1.11038,0
2019/10/25,08:38:00,1.11039,1.11039,1.11034,1.11035,0
2019/10/25,08:39:00,1.11034,1.11035,1.11031,1.11033,0
2019/10/25,08:40:00,1.11032,1.11032,1.11029,1.11031,0
2019/10/25,08:41:00,1.11030,1.11031,1.11028,1.11030,0
2019/10/25,08:42:00,1.11030,1.11034,1.11029,1.11031,0
2019/10/25,08:43:00,1.11031,1.11033,1.11031,1.11031,0
2019/10/25,08:44:00,1.11031,1.11035,1.11031,1.11035,0
2019/10/25,08:45:00,1.11036,1.11036,1.11035,1.11035,0
2019/10/25,08:46:00,1.11035,1.11043,1.11035,1.11040,0
2019/10/25,08:47:00,1.11041,1.11041,1.11037,1.11040,0
2019/10/25,08:48:00,1.11040,1.11041,1.11036,1.11036,0
2019/10/25,08:49:00,1.11036,1.11036,1.11035,1.11036,0
2019/10/25,08:50:00,1.11035,1.11035,1.11033,1.11035,0
2019/10/25,08:51:00,1.11034,1.11035,1.11032,1.11035,0
2019/10/25,08:52:00,1.11036,1.11040,1.11036,1.11040,0
2019/10/25,08:53:00,1.11040,1.11041,1.11040,1.11040,0
2019/10/25,08:54:00,1.11039,1.11040,1.11037,1.11038,0
2019/10/25,08:55:00,1.11037,1.11040,1.11037,1.11040,0
2019/10/25,08:56:00,1.11039,1.11040,1.11039,1.11039,0
2019/10/25,08:57:00,1.11039,1.11040,1.11039,1.11040,0
2019/10/25,08:58:00,1.11039,1.11040,1.11039,1.11040,0
2019/10/25,08:59:00,1.11039,1.11040,1.11039,1.11039,0
2019/10/25,09:00:00,1.11038,1.11039,1.11037,1.11039,0
2019/10/25,09:01:00,1.11039,1.11044,1.11039,1.11039,0
2019/10/25,09:02:00,1.11040,1.11040,1.11040,1.11040,0
2019/10/25,09:04:00,1.11040,1.11040,1.11040,1.11040,0
2019/10/25,09:05:00,1.11039,1.11041,1.11039,1.11040,0
2019/10/25,09:06:00,1.11040,1.11041,1.11040,1.11041,0
2019/10/25,09:07:00,1.11040,1.11040,1.11040,1.11040,0
2019/10/25,09:08:00,1.11040,1.11040,1.11040,1.11040,0
2019/10/25,09:09:00,1.11040,1.11041,1.11035,1.11035,0
2019/10/25,09:10:00,1.11035,1.11036,1.11034,1.11034,0
2019/10/25,09:11:00,1.11034,1.11034,1.11030,1.11030,0
2019/10/25,09:12:00,1.11031,1.11031,1.11031,1.11031,0
2019/10/25,09:13:00,1.11030,1.11032,1.11029,1.11032,0
2019/10/25,09:14:00,1.11032,1.11034,1.11031,1.11034,0
2019/10/25,09:15:00,1.11034,1.11034,1.11031,1.11034,0
2019/10/25,09:16:00,1.11035,1.11035,1.11034,1.11035,0
2019/10/25,09:17:00,1.11034,1.11035,1.11032,1.11034,0
2019/10/25,09:18:00,1.11033,1.11035,1.11033,1.11035,0
2019/10/25,09:19:00,1.11035,1.11035,1.11034,1.11035,0
2019/10/25,09:20:00,1.11034,1.11035,1.11034,1.11035,0
2019/10/25,09:21:00,1.11035,1.11035,1.11034,1.11035,0
2019/10/25,09:22:00,1.11034,1.11034,1.11034,1.11034,0
2019/10/25,09:23:00,1.11033,1.11034,1.11033,1.11034,0
2019/10/25,09:24:00,1.11033,1.11033,1.11030,1.11031,0
2019/10/25,09:25:00,1.11030,1.11035,1.11030,1.11035,0
2019/10/25,09:26:00,1.11034,1.11036,1.11034,1.11036,0
2019/10/25,09:27:00,1.11035,1.11035,1.11035,1.11035,0
2019/10/25,09:28:00,1.11035,1.11046,1.11035,1.11046,0
2019/10/25,09:29:00,1.11046,1.11046,1.11042,1.11042,0
2019/10/25,09:30:00,1.11042,1.11042,1.11037,1.11039,0
2019/10/25,09:31:00,1.11040,1.11042,1.11039,1.11039,0
2019/10/25,09:32:00,1.11040,1.11040,1.11034,1.11035,0
2019/10/25,09:33:00,1.11036,1.11039,1.11035,1.11035,0
2019/10/25,09:34:00,1.11034,1.11035,1.11032,1.11035,0
2019/10/25,09:35:00,1.11034,1.11035,1.11030,1.11032,0
2019/10/25,09:36:00,1.11032,1.11033,1.11028,1.11029,0
2019/10/25,09:37:00,1.11028,1.11028,1.11023,1.11025,0
2019/10/25,09:38:00,1.11024,1.11025,1.11024,1.11025,0
2019/10/25,09:39:00,1.11026,1.11031,1.11025,1.11031,0
2019/10/25,09:40:00,1.11030,1.11031,1.11026,1.11026,0
2019/10/25,09:41:00,1.11027,1.11035,1.11026,1.11030,0
2019/10/25,09:42:00,1.11030,1.11034,1.11030,1.11031,0
2019/10/25,09:43:00,1.11031,1.11032,1.11030,1.11030,0
2019/10/25,09:44:00,1.11031,1.11036,1.11031,1.11035,0
2019/10/25,09:45:00,1.11034,1.11035,1.11034,1.11034,0
2019/10/25,09:46:00,1.11034,1.11035,1.11034,1.11034,0
2019/10/25,09:47:00,1.11034,1.11034,1.11030,1.11031,0
2019/10/25,09:48:00,1.11030,1.11030,1.11030,1.11030,0
2019/10/25,09:49:00,1.11030,1.11030,1.11030,1.11030,0
2019/10/25,09:50:00,1.11030,1.11030,1.11027,1.11028,0
2019/10/25,09:51:00,1.11028,1.11033,1.11028,1.11031,0
2019/10/25,09:52:00,1.11032,1.11035,1.11031,1.11035,0
2019/10/25,09:53:00,1.11035,1.11035,1.11031,1.11033,0
2019/10/25,09:54:00,1.11034,1.11034,1.11029,1.11030,0
2019/10/25,09:55:00,1.11031,1.11031,1.11015,1.11019,0
2019/10/25,09:56:00,1.11020,1.11030,1.11018,1.11018,0
2019/10/25,09:57:00,1.11017,1.11023,1.11017,1.11017,0
2019/10/25,09:58:00,1.11017,1.11020,1.11013,1.11020,0
2019/10/25,09:59:00,1.11023,1.11024,1.11017,1.11017,0
2019/10/25,10:00:00,1.11017,1.11017,1.11015,1.11017,0
2019/10/25,10:01:00,1.11017,1.11023,1.11017,1.11023,0
2019/10/25,10:02:00,1.11022,1.11023,1.11021,1.11023,0
2019/10/25,10:03:00,1.11022,1.11024,1.11021,1.11024,0
2019/10/25,10:04:00,1.11024,1.11024,1.11020,1.11023,0
2019/10/25,10:05:00,1.11023,1.11024,1.11022,1.11024,0
2019/10/25,10:06:00,1.11023,1.11024,1.11022,1.11024,0
2019/10/25,10:07:00,1.11024,1.11029,1.11024,1.11027,0
2019/10/25,10:08:00,1.11027,1.11029,1.11027,1.11029,0
2019/10/25,10:09:00,1.11028,1.11030,1.11028,1.11030,0
2019/10/25,10:10:00,1.11030,1.11030,1.11025,1.11026,0
2019/10/25,10:11:00,1.11026,1.11026,1.11020,1.11022,0
2019/10/25,10:12:00,1.11023,1.11025,1.11023,1.11025,0
2019/10/25,10:13:00,1.11024,1.11025,1.11022,1.11025,0
2019/10/25,10:14:00,1.11024,1.11024,1.11021,1.11021,0
2019/10/25,10:15:00,1.11021,1.11027,1.11021,1.11027,0
2019/10/25,10:16:00,1.11028,1.11028,1.11025,1.11025,0
2019/10/25,10:17:00,1.11026,1.11030,1.11026,1.11030,0
2019/10/25,10:18:00,1.11030,1.11031,1.11030,1.11030,0
2019/10/25,10:19:00,1.11030,1.11031,1.11029,1.11031,0
2019/10/25,10:20:00,1.11031,1.11031,1.11025,1.11029,0
2019/10/25,10:21:00,1.11029,1.11031,1.11029,1.11030,0
2019/10/25,10:22:00,1.11030,1.11034,1.11030,1.11031,0
2019/10/25,10:23:00,1.11030,1.11030,1.11026,1.11026,0
2019/10/25,10:24:00,1.11027,1.11031,1.11026,1.11031,0
2019/10/25,10:25:00,1.11031,1.11032,1.11031,1.11032,0
2019/10/25,10:26:00,1.11033,1.11033,1.11026,1.11033,0
2019/10/25,10:27:00,1.11033,1.11037,1.11033,1.11036,0
2019/10/25,10:28:00,1.11037,1.11040,1.11036,1.11037,0
2019/10/25,10:29:00,1.11036,1.11037,1.11035,1.11037,0
2019/10/25,10:30:00,1.11036,1.11037,1.11034,1.11035,0
2019/10/25,10:31:00,1.11035,1.11035,1.11031,1.11031,0
2019/10/25,10:32:00,1.11030,1.11031,1.11030,1.11031,0
2019/10/25,10:33:00,1.11031,1.11031,1.11029,1.11031,0
2019/10/25,10:34:00,1.11032,1.11032,1.11030,1.11030,0
2019/10/25,10:35:00,1.11030,1.11035,1.11030,1.11032,0
2019/10/25,10:36:00,1.11032,1.11042,1.11032,1.11041,0
2019/10/25,10:37:00,1.11042,1.11051,1.11041,1.11051,0
2019/10/25,10:38:00,1.11051,1.11053,1.11051,1.11052,0
2019/10/25,10:39:00,1.11053,1.11055,1.11052,1.11055,0
2019/10/25,10:40:00,1.11055,1.11055,1.11051,1.11055,0
2019/10/25,10:41:00,1.11055,1.11056,1.11055,1.11055,0
2019/10/25,10:42:00,1.11055,1.11056,1.11055,1.11056,0
2019/10/25,10:43:00,1.11055,1.11055,1.11051,1.11053,0
2019/10/25,10:44:00,1.11053,1.11053,1.11051,1.11052,0
2019/10/25,10:45:00,1.11052,1.11055,1.11051,1.11051,0
2019/10/25,10:46:00,1.11051,1.11051,1.11049,1.11050,0
2019/10/25,10:47:00,1.11049,1.11051,1.11041,1.11041,0
2019/10/25,10:48:00,1.11040,1.11042,1.11039,1.11039,0
2019/10/25,10:49:00,1.11038,1.11038,1.11034,1.11035,0
2019/10/25,10:50:00,1.11034,1.11035,1.11025,1.11027,0
2019/10/25,10:51:00,1.11028,1.11030,1.11027,1.11030,0
2019/10/25,10:52:00,1.11029,1.11031,1.11027,1.11031,0
2019/10/25,10:53:00,1.11031,1.11031,1.11029,1.11029,0
2019/10/25,10:54:00,1.11028,1.11030,1.11028,1.11028,0
2019/10/25,10:55:00,1.11029,1.11035,1.11028,1.11030,0
2019/10/25,10:56:00,1.11030,1.11031,1.11030,1.11030,0
2019/10/25,10:57:00,1.11030,1.11036,1.11030,1.11036,0
2019/10/25,10:58:00,1.11036,1.11036,1.11034,1.11035,0
2019/10/25,10:59:00,1.11035,1.11036,1.11035,1.11035,0
2019/10/25,11:00:00,1.11034,1.11034,1.11027,1.11027,0
2019/10/25,11:01:00,1.11026,1.11026,1.11021,1.11024,0
2019/10/25,11:02:00,1.11023,1.11023,1.11009,1.11016,0
2019/10/25,11:03:00,1.11015,1.11016,1.11013,1.11015,0
2019/10/25,11:04:00,1.11015,1.11021,1.11014,1.11021,0
2019/10/25,11:05:00,1.11020,1.11021,1.11014,1.11015,0
2019/10/25,11:06:00,1.11014,1.11020,1.11014,1.11020,0
2019/10/25,11:07:00,1.11020,1.11020,1.11017,1.11018,0
2019/10/25,11:08:00,1.11019,1.11026,1.11019,1.11026,0
2019/10/25,11:09:00,1.11026,1.11027,1.11023,1.11027,0
2019/10/25,11:10:00,1.11027,1.11032,1.11027,1.11029,0
2019/10/25,11:11:00,1.11029,1.11030,1.11029,1.11030,0
2019/10/25,11:12:00,1.11029,1.11033,1.11029,1.11032,0
2019/10/25,11:13:00,1.11031,1.11033,1.11031,1.11033,0
2019/10/25,11:14:00,1.11032,1.11032,1.11032,1.11032,0
2019/10/25,11:15:00,1.11032,1.11032,1.11032,1.11032,0
2019/10/25,11:16:00,1.11031,1.11031,1.11030,1.11031,0
2019/10/25,11:17:00,1.11030,1.11031,1.11029,1.11031,0
2019/10/25,11:18:00,1.11030,1.11031,1.11027,1.11027,0
2019/10/25,11:19:00,1.11027,1.11027,1.11026,1.11027,0
2019/10/25,11:20:00,1.11028,1.11028,1.11026,1.11026,0
2019/10/25,11:21:00,1.11026,1.11029,1.11024,1.11027,0
2019/10/25,11:22:00,1.11026,1.11026,1.11023,1.11026,0
2019/10/25,11:23:00,1.11026,1.11029,1.11026,1.11029,0
2019/10/25,11:24:00,1.11029,1.11032,1.11028,1.11032,0
2019/10/25,11:25:00,1.11032,1.11032,1.11030,1.11031,0
2019/10/25,11:26:00,1.11030,1.11030,1.11026,1.11026,0
2019/10/25,11:27:00,1.11027,1.11032,1.11027,1.11032,0
2019/10/25,11:28:00,1.11031,1.11031,1.11031,1.11031,0
2019/10/25,11:29:00,1.11031,1.11032,1.11030,1.11031,0
2019/10/25,11:30:00,1.11031,1.11037,1.11031,1.11037,0
2019/10/25,11:31:00,1.11037,1.11040,1.11037,1.11037,0
2019/10/25,11:32:00,1.11037,1.11038,1.11036,1.11036,0
2019/10/25,11:33:00,1.11035,1.11035,1.11031,1.11032,0
2019/10/25,11:34:00,1.11032,1.11032,1.11031,1.11032,0
2019/10/25,11:35:00,1.11031,1.11035,1.11031,1.11033,0
2019/10/25,11:36:00,1.11032,1.11036,1.11032,1.11036,0
2019/10/25,11:37:00,1.11036,1.11037,1.11036,1.11037,0
2019/10/25,11:38:00,1.11038,1.11038,1.11037,1.11037,0
2019/10/25,11:39:00,1.11037,1.11037,1.11033,1.11033,0
2019/10/25,11:40:00,1.11033,1.11036,1.11033,1.11034,0
2019/10/25,11:41:00,1.11033,1.11040,1.11033,1.11040,0
2019/10/25,11:42:00,1.11039,1.11047,1.11039,1.11047,0
2019/10/25,11:43:00,1.11047,1.11048,1.11047,1.11048,0
2019/10/25,11:44:00,1.11048,1.11048,1.11044,1.11044,0
2019/10/25,11:45:00,1.11045,1.11048,1.11044,1.11048,0
2019/10/25,11:46:00,1.11048,1.11048,1.11047,1.11047,0
2019/10/25,11:47:00,1.11047,1.11047,1.11041,1.11041,0
2019/10/25,11:48:00,1.11041,1.11042,1.11041,1.11041,0
2019/10/25,11:49:00,1.11041,1.11042,1.11037,1.11042,0
2019/10/25,11:50:00,1.11042,1.11042,1.11042,1.11042,0
2019/10/25,11:51:00,1.11042,1.11043,1.11041,1.11042,0
2019/10/25,11:52:00,1.11042,1.11042,1.11035,1.11037,0
2019/10/25,11:53:00,1.11036,1.11041,1.11036,1.11037,0
2019/10/25,11:54:00,1.11038,1.11040,1.11032,1.11040,0
2019/10/25,11:55:00,1.11040,1.11044,1.11038,1.11043,0
2019/10/25,11:56:00,1.11044,1.11046,1.11042,1.11045,0
2019/10/25,11:57:00,1.11045,1.11045,1.11041,1.11044,0
2019/10/25,11:58:00,1.11044,1.11046,1.11041,1.11041,0
2019/10/25,11:59:00,1.11041,1.11041,1.11040,1.11040,0
2019/10/25,12:00:00,1.11041,1.11041,1.11040,1.11040,0
2019/10/25,12:01:00,1.11039,1.11039,1.11035,1.11036,0
2019/10/25,12:02:00,1.11035,1.11035,1.11032,1.11035,0
2019/10/25,12:03:00,1.11035,1.11036,1.11033,1.11035,0
2019/10/25,12:04:00,1.11036,1.11036,1.11035,1.11036,0
2019/10/25,12:05:00,1.11036,1.11037,1.11034,1.11035,0
2019/10/25,12:06:00,1.11034,1.11036,1.11032,1.11032,0
2019/10/25,12:07:00,1.11032,1.11036,1.11032,1.11034,0
2019/10/25,12:08:00,1.11034,1.11036,1.11034,1.11036,0
2019/10/25,12:09:00,1.11035,1.11036,1.11035,1.11036,0
2019/10/25,12:10:00,1.11035,1.11036,1.11035,1.11036,0
2019/10/25,12:11:00,1.11034,1.11036,1.11033,1.11036,0
2019/10/25,12:12:00,1.11035,1.11035,1.11033,1.11034,0
2019/10/25,12:13:00,1.11033,1.11034,1.11031,1.11031,0
2019/10/25,12:14:00,1.11031,1.11034,1.11031,1.11034,0
2019/10/25,12:15:00,1.11034,1.11039,1.11034,1.11036,0
2019/10/25,12:16:00,1.11036,1.11040,1.11034,1.11034,0
2019/10/25,12:17:00,1.11034,1.11034,1.11030,1.11030,0
2019/10/25,12:18:00,1.11030,1.11033,1.11030,1.11033,0
2019/10/25,12:19:00,1.11034,1.11034,1.11034,1.11034,0
2019/10/25,12:20:00,1.11034,1.11035,1.11031,1.11034,0
2019/10/25,12:21:00,1.11035,1.11035,1.11035,1.11035,0
2019/10/25,12:22:00,1.11034,1.11034,1.11033,1.11033,0
2019/10/25,12:23:00,1.11033,1.11035,1.11033,1.11034,0
2019/10/25,12:24:00,1.11034,1.11035,1.11033,1.11033,0
2019/10/25,12:25:00,1.11034,1.11034,1.11032,1.11033,0
2019/10/25,12:26:00,1.11032,1.11035,1.11032,1.11034,0
2019/10/25,12:27:00,1.11035,1.11035,1.11034,1.11034,0
2019/10/25,12:28:00,1.11034,1.11035,1.11034,1.11035,0
2019/10/25,12:29:00,1.11035,1.11036,1.11032,1.11032,0
2019/10/25,12:30:00,1.11031,1.11034,1.11027,1.11034,0
2019/10/25,12:31:00,1.11035,1.11036,1.11034,1.11035,0
2019/10/25,12:32:00,1.11034,1.11035,1.11034,1.11035,0
2019/10/25,12:33:00,1.11034,1.11034,1.11031,1.11031,0
2019/10/25,12:35:00,1.11031,1.11034,1.11031,1.11033,0
2019/10/25,12:36:00,1.11034,1.11034,1.11031,1.11031,0
2019/10/25,12:37:00,1.11031,1.11034,1.11031,1.11034,0
2019/10/25,12:38:00,1.11033,1.11034,1.11033,1.11034,0
2019/10/25,12:39:00,1.11033,1.11034,1.11031,1.11031,0
2019/10/25,12:40:00,1.11031,1.11031,1.11029,1.11030,0
2019/10/25,12:41:00,1.11029,1.11030,1.11024,1.11024,0
2019/10/25,12:42:00,1.11023,1.11023,1.11018,1.11018,0
2019/10/25,12:43:00,1.11018,1.11022,1.11016,1.11018,0
2019/10/25,12:44:00,1.11018,1.11018,1.11014,1.11014,0
2019/10/25,12:45:00,1.11018,1.11019,1.11015,1.11016,0
2019/10/25,12:46:00,1.11019,1.11019,1.11013,1.11014,0
2019/10/25,12:47:00,1.11014,1.11018,1.11014,1.11016,0
2019/10/25,12:48:00,1.11016,1.11019,1.11016,1.11019,0
2019/10/25,12:49:00,1.11018,1.11019,1.11018,1.11019,0
2019/10/25,12:50:00,1.11018,1.11019,1.11018,1.11019,0
2019/10/25,12:52:00,1.11018,1.11024,1.11018,1.11023,0
2019/10/25,12:53:00,1.11023,1.11023,1.11021,1.11023,0
2019/10/25,12:54:00,1.11021,1.11023,1.11021,1.11023,0
2019/10/25,12:55:00,1.11024,1.11027,1.11023,1.11027,0
2019/10/25,12:56:00,1.11023,1.11027,1.11023,1.11024,0
2019/10/25,12:57:00,1.11027,1.11034,1.11026,1.11031,0
2019/10/25,12:58:00,1.11032,1.11036,1.11031,1.11033,0
2019/10/25,12:59:00,1.11033,1.11033,1.11031,1.11032,0
2019/10/25,13:00:00,1.11032,1.11032,1.11026,1.11027,0
2019/10/25,13:01:00,1.11027,1.11030,1.11027,1.11029,0
2019/10/25,13:02:00,1.11029,1.11030,1.11026,1.11026,0
2019/10/25,13:03:00,1.11025,1.11026,1.11025,1.11025,0
2019/10/25,13:04:00,1.11025,1.11027,1.11025,1.11025,0
2019/10/25,13:05:00,1.11025,1.11025,1.11022,1.11022,0
2019/10/25,13:06:00,1.11021,1.11025,1.11021,1.11023,0
2019/10/25,13:07:00,1.11023,1.11023,1.11022,1.11022,0
2019/10/25,13:08:00,1.11022,1.11023,1.11022,1.11022,0
2019/10/25,13:09:00,1.11022,1.11025,1.11022,1.11025,0
2019/10/25,13:10:00,1.11025,1.11025,1.11025,1.11025,0
2019/10/25,13:11:00,1.11023,1.11024,1.11023,1.11024,0
2019/10/25,13:12:00,1.11025,1.11027,1.11025,1.11025,0
2019/10/25,13:13:00,1.11024,1.11025,1.11024,1.11025,0
2019/10/25,13:14:00,1.11024,1.11025,1.11024,1.11025,0
2019/10/25,13:15:00,1.11026,1.11027,1.11025,1.11027,0
2019/10/25,13:16:00,1.11028,1.11029,1.11027,1.11028,0
2019/10/25,13:17:00,1.11027,1.11028,1.11027,1.11027,0
2019/10/25,13:18:00,1.11028,1.11031,1.11027,1.11029,0
2019/10/25,13:19:00,1.11029,1.11029,1.11027,1.11028,0
2019/10/25,13:20:00,1.11029,1.11030,1.11029,1.11030,0
2019/10/25,13:21:00,1.11030,1.11030,1.11026,1.11026,0
2019/10/25,13:22:00,1.11026,1.11026,1.11024,1.11025,0
2019/10/25,13:23:00,1.11026,1.11027,1.11025,1.11025,0
2019/10/25,13:24:00,1.11025,1.11025,1.11025,1.11025,0
2019/10/25,13:25:00,1.11026,1.11026,1.11025,1.11025,0
2019/10/25,13:26:00,1.11026,1.11026,1.11023,1.11025,0
2019/10/25,13:27:00,1.11024,1.11024,1.11024,1.11024,0
2019/10/25,13:29:00,1.11023,1.11024,1.11023,1.11023,0
2019/10/25,13:30:00,1.11023,1.11023,1.11021,1.11022,0
2019/10/25,13:31:00,1.11022,1.11025,1.11022,1.11025,0
2019/10/25,13:32:00,1.11025,1.11025,1.11025,1.11025,0
2019/10/25,13:33:00,1.11025,1.11025,1.11023,1.11025,0
2019/10/25,13:34:00,1.11026,1.11027,1.11026,1.11027,0
2019/10/25,13:35:00,1.11027,1.11031,1.11027,1.11027,0
2019/10/25,13:36:00,1.11028,1.11028,1.11025,1.11026,0
2019/10/25,13:37:00,1.11027,1.11028,1.11027,1.11027,0
2019/10/25,13:38:00,1.11028,1.11031,1.11027,1.11031,0
2019/10/25,13:39:00,1.11032,1.11032,1.11029,1.11031,0
2019/10/25,13:40:00,1.11032,1.11033,1.11031,1.11033,0
2019/10/25,13:41:00,1.11033,1.11036,1.11033,1.11034,0
2019/10/25,13:42:00,1.11033,1.11034,1.11032,1.11032,0
2019/10/25,13:43:00,1.11032,1.11034,1.11032,1.11032,0
2019/10/25,13:44:00,1.11032,1.11032,1.11027,1.11027,0
2019/10/25,13:45:00,1.11026,1.11027,1.11025,1.11027,0
2019/10/25,13:46:00,1.11026,1.11026,1.11025,1.11026,0
2019/10/25,13:47:00,1.11026,1.11029,1.11026,1.11029,0
2019/10/25,13:48:00,1.11028,1.11028,1.11027,1.11027,0
2019/10/25,13:49:00,1.11026,1.11026,1.11026,1.11026,0
2019/10/25,13:50:00,1.11026,1.11026,1.11025,1.11025,0
2019/10/25,13:51:00,1.11026,1.11026,1.11026,1.11026,0
2019/10/25,13:53:00,1.11026,1.11028,1.11026,1.11027,0
2019/10/25,13:54:00,1.11027,1.11027,1.11026,1.11026,0
2019/10/25,13:55:00,1.11026,1.11026,1.11023,1.11026,0
2019/10/25,13:56:00,1.11024,1.11025,1.11024,1.11025,0
2019/10/25,13:57:00,1.11026,1.11027,1.11026,1.11027,0
2019/10/25,13:58:00,1.11026,1.11026,1.11022,1.11023,0
2019/10/25,13:59:00,1.11023,1.11025,1.11021,1.11021,0
2019/10/25,14:00:00,1.11021,1.11025,1.11021,1.11024,0
2019/10/25,14:01:00,1.11024,1.11028,1.11023,1.11023,0
2019/10/25,14:02:00,1.11023,1.11023,1.11018,1.11018,0
2019/10/25,14:03:00,1.11017,1.11017,1.11015,1.11017,0
2019/10/25,14:04:00,1.11017,1.11017,1.11014,1.11017,0
2019/10/25,14:05:00,1.11018,1.11023,1.11017,1.11023,0
2019/10/25,14:06:00,1.11022,1.11028,1.11017,1.11025,0
2019/10/25,14:07:00,1.11026,1.11033,1.11026,1.11033,0
2019/10/25,14:08:00,1.11032,1.11036,1.11032,1.11033,0
2019/10/25,14:09:00,1.11032,1.11032,1.11028,1.11028,0
2019/10/25,14:10:00,1.11027,1.11027,1.11022,1.11024,0
2019/10/25,14:11:00,1.11023,1.11031,1.11021,1.11027,0
2019/10/25,14:12:00,1.11028,1.11034,1.11028,1.11033,0
2019/10/25,14:13:00,1.11032,1.11032,1.11031,1.11031,0
2019/10/25,14:14:00,1.11032,1.11033,1.11032,1.11033,0
2019/10/25,14:15:00,1.11033,1.11033,1.11028,1.11032,0
2019/10/25,14:16:00,1.11032,1.11033,1.11029,1.11033,0
2019/10/25,14:17:00,1.11033,1.11037,1.11032,1.11037,0
2019/10/25,14:18:00,1.11036,1.11037,1.11036,1.11037,0
2019/10/25,14:19:00,1.11036,1.11037,1.11036,1.11037,0
2019/10/25,14:20:00,1.11036,1.11036,1.11034,1.11036,0
2019/10/25,14:21:00,1.11037,1.11040,1.11035,1.11040,0
2019/10/25,14:22:00,1.11041,1.11041,1.11036,1.11036,0
2019/10/25,14:23:00,1.11035,1.11036,1.11034,1.11035,0
2019/10/25,14:24:00,1.11034,1.11035,1.11034,1.11035,0
2019/10/25,14:25:00,1.11034,1.11035,1.11034,1.11035,0
2019/10/25,14:26:00,1.11035,1.11035,1.11031,1.11033,0
2019/10/25,14:27:00,1.11033,1.11034,1.11032,1.11034,0
2019/10/25,14:29:00,1.11036,1.11036,1.11035,1.11036,0
2019/10/25,14:30:00,1.11035,1.11039,1.11034,1.11036,0
2019/10/25,14:31:00,1.11035,1.11046,1.11034,1.11046,0
2019/10/25,14:32:00,1.11046,1.11046,1.11045,1.11046,0
2019/10/25,14:33:00,1.11046,1.11051,1.11046,1.11051,0
2019/10/25,14:34:00,1.11050,1.11054,1.11050,1.11053,0
2019/10/25,14:35:00,1.11052,1.11062,1.11052,1.11061,0
2019/10/25,14:36:00,1.11061,1.11061,1.11056,1.11056,0
2019/10/25,14:37:00,1.11056,1.11057,1.11056,1.11056,0
2019/10/25,14:38:00,1.11057,1.11058,1.11056,1.11057,0
2019/10/25,14:39:00,1.11057,1.11057,1.11057,1.11057,0
2019/10/25,14:40:00,1.11057,1.11058,1.11057,1.11057,0
2019/10/25,14:41:00,1.11057,1.11059,1.11056,1.11057,0
2019/10/25,14:42:00,1.11056,1.11060,1.11054,1.11056,0
2019/10/25,14:43:00,1.11056,1.11060,1.11055,1.11056,0
2019/10/25,14:44:00,1.11057,1.11061,1.11057,1.11059,0
2019/10/25,14:45:00,1.11060,1.11060,1.11058,1.11058,0
2019/10/25,14:46:00,1.11058,1.11062,1.11058,1.11059,0
2019/10/25,14:47:00,1.11059,1.11061,1.11058,1.11061,0
2019/10/25,14:48:00,1.11060,1.11065,1.11060,1.11064,0
2019/10/25,14:49:00,1.11064,1.11067,1.11062,1.11066,0
2019/10/25,14:50:00,1.11066,1.11072,1.11066,1.11071,0
2019/10/25,14:51:00,1.11070,1.11071,1.11070,1.11071,0
2019/10/25,14:52:00,1.11071,1.11072,1.11064,1.11065,0
2019/10/25,14:53:00,1.11064,1.11066,1.11061,1.11063,0
2019/10/25,14:54:00,1.11063,1.11066,1.11063,1.11065,0
2019/10/25,14:55:00,1.11065,1.11066,1.11065,1.11066,0
2019/10/25,14:56:00,1.11065,1.11072,1.11062,1.11072,0
2019/10/25,14:57:00,1.11074,1.11086,1.11074,1.11084,0
2019/10/25,14:58:00,1.11084,1.11087,1.11082,1.11087,0
2019/10/25,14:59:00,1.11086,1.11091,1.11084,1.11091,0
2019/10/25,15:00:00,1.11092,1.11098,1.11089,1.11093,0
2019/10/25,15:01:00,1.11093,1.11096,1.11081,1.11081,0
2019/10/25,15:02:00,1.11081,1.11081,1.11059,1.11060,0
2019/10/25,15:03:00,1.11059,1.11069,1.11059,1.11068,0
2019/10/25,15:04:00,1.11067,1.11074,1.11067,1.11072,0
2019/10/25,15:05:00,1.11071,1.11072,1.11062,1.11062,0
2019/10/25,15:06:00,1.11063,1.11068,1.11061,1.11062,0
2019/10/25,15:07:00,1.11062,1.11072,1.11060,1.11071,0
2019/10/25,15:08:00,1.11071,1.11076,1.11070,1.11071,0
2019/10/25,15:09:00,1.11071,1.11071,1.11066,1.11066,0
2019/10/25,15:10:00,1.11066,1.11075,1.11066,1.11071,0
2019/10/25,15:11:00,1.11071,1.11071,1.11058,1.11058,0
2019/10/25,15:12:00,1.11058,1.11061,1.11054,1.11055,0
2019/10/25,15:13:00,1.11054,1.11061,1.11054,1.11058,0
2019/10/25,15:14:00,1.11057,1.11062,1.11055,1.11061,0
2019/10/25,15:15:00,1.11061,1.11065,1.11059,1.11061,0
2019/10/25,15:16:00,1.11060,1.11061,1.11060,1.11061,0
2019/10/25,15:17:00,1.11060,1.11062,1.11054,1.11062,0
2019/10/25,15:18:00,1.11061,1.11061,1.11058,1.11061,0
2019/10/25,15:19:00,1.11060,1.11061,1.11057,1.11060,0
2019/10/25,15:20:00,1.11060,1.11060,1.11054,1.11060,0
2019/10/25,15:21:00,1.11060,1.11065,1.11058,1.11064,0
2019/10/25,15:22:00,1.11064,1.11066,1.11061,1.11062,0
2019/10/25,15:23:00,1.11062,1.11075,1.11062,1.11073,0
2019/10/25,15:24:00,1.11073,1.11082,1.11073,1.11081,0
2019/10/25,15:25:00,1.11081,1.11082,1.11076,1.11077,0
2019/10/25,15:26:00,1.11077,1.11087,1.11076,1.11086,0
2019/10/25,15:27:00,1.11086,1.11086,1.11072,1.11073,0
2019/10/25,15:28:00,1.11074,1.11082,1.11068,1.11078,0
2019/10/25,15:29:00,1.11078,1.11085,1.11075,1.11078,0
2019/10/25,15:30:00,1.11078,1.11086,1.11078,1.11080,0
2019/10/25,15:31:00,1.11080,1.11101,1.11080,1.11084,0
2019/10/25,15:32:00,1.11084,1.11086,1.11073,1.11073,0
2019/10/25,15:33:00,1.11072,1.11084,1.11072,1.11084,0
2019/10/25,15:34:00,1.11083,1.11087,1.11083,1.11086,0
2019/10/25,15:35:00,1.11085,1.11096,1.11084,1.11096,0
2019/10/25,15:36:00,1.11096,1.11102,1.11094,1.11094,0
2019/10/25,15:37:00,1.11093,1.11100,1.11089,1.11091,0
2019/10/25,15:38:00,1.11091,1.11091,1.11080,1.11080,0
2019/10/25,15:39:00,1.11081,1.11090,1.11069,1.11073,0
2019/10/25,15:40:00,1.11074,1.11078,1.11074,1.11077,0
2019/10/25,15:41:00,1.11078,1.11083,1.11075,1.11078,0
2019/10/25,15:42:00,1.11077,1.11078,1.11072,1.11072,0
2019/10/25,15:43:00,1.11073,1.11074,1.11066,1.11066,0
2019/10/25,15:44:00,1.11067,1.11070,1.11064,1.11070,0
2019/10/25,15:45:00,1.11069,1.11070,1.11060,1.11070,0
2019/10/25,15:46:00,1.11071,1.11073,1.11068,1.11072,0
2019/10/25,15:47:00,1.11071,1.11072,1.11068,1.11071,0
2019/10/25,15:48:00,1.11072,1.11074,1.11064,1.11066,0
2019/10/25,15:49:00,1.11065,1.11067,1.11056,1.11056,0
2019/10/25,15:50:00,1.11055,1.11075,1.11054,1.11070,0
2019/10/25,15:51:00,1.11071,1.11072,1.11067,1.11070,0
2019/10/25,15:52:00,1.11071,1.11075,1.11068,1.11070,0
2019/10/25,15:53:00,1.11070,1.11071,1.11068,1.11069,0
2019/10/25,15:54:00,1.11069,1.11071,1.11067,1.11071,0
2019/10/25,15:55:00,1.11071,1.11082,1.11071,1.11080,0
2019/10/25,15:56:00,1.11079,1.11079,1.11076,1.11078,0
2019/10/25,15:57:00,1.11078,1.11095,1.11078,1.11088,0
2019/10/25,15:58:00,1.11088,1.11093,1.11080,1.11083,0
2019/10/25,15:59:00,1.11084,1.11090,1.11082,1.11089,0
2019/10/25,16:00:00,1.11088,1.11100,1.11087,1.11099,0
2019/10/25,16:01:00,1.11099,1.11125,1.11095,1.11105,0
2019/10/25,16:02:00,1.11106,1.11130,1.11106,1.11122,0
2019/10/25,16:03:00,1.11123,1.11127,1.11113,1.11116,0
2019/10/25,16:04:00,1.11117,1.11117,1.11109,1.11116,0
2019/10/25,16:05:00,1.11116,1.11120,1.11107,1.11117,0
2019/10/25,16:06:00,1.11117,1.11118,1.11104,1.11117,0
2019/10/25,16:07:00,1.11116,1.11116,1.11088,1.11089,0
2019/10/25,16:08:00,1.11089,1.11092,1.11075,1.11077,0
2019/10/25,16:09:00,1.11077,1.11081,1.11074,1.11076,0
2019/10/25,16:10:00,1.11076,1.11086,1.11074,1.11086,0
2019/10/25,16:11:00,1.11087,1.11126,1.11087,1.11102,0
2019/10/25,16:12:00,1.11103,1.11110,1.11094,1.11094,0
2019/10/25,16:13:00,1.11095,1.11100,1.11091,1.11092,0
2019/10/25,16:14:00,1.11092,1.11092,1.11077,1.11080,0
2019/10/25,16:15:00,1.11080,1.11089,1.11069,1.11069,0
2019/10/25,16:16:00,1.11069,1.11080,1.11066,1.11079,0
2019/10/25,16:17:00,1.11079,1.11083,1.11072,1.11074,0
2019/10/25,16:18:00,1.11074,1.11079,1.11070,1.11074,0
2019/10/25,16:19:00,1.11074,1.11078,1.11050,1.11050,0
2019/10/25,16:20:00,1.11052,1.11063,1.11051,1.11057,0
2019/10/25,16:21:00,1.11057,1.11064,1.11057,1.11063,0
2019/10/25,16:22:00,1.11062,1.11070,1.11061,1.11061,0
2019/10/25,16:23:00,1.11060,1.11080,1.11060,1.11080,0
2019/10/25,16:24:00,1.11079,1.11094,1.11079,1.11090,0
2019/10/25,16:25:00,1.11091,1.11091,1.11088,1.11090,0
2019/10/25,16:26:00,1.11090,1.11094,1.11085,1.11090,0
2019/10/25,16:27:00,1.11089,1.11092,1.11082,1.11086,0
2019/10/25,16:28:00,1.11087,1.11093,1.11075,1.11080,0
2019/10/25,16:29:00,1.11080,1.11086,1.11076,1.11083,0
2019/10/25,16:30:00,1.11082,1.11083,1.11074,1.11076,0
2019/10/25,16:31:00,1.11076,1.11086,1.11074,1.11081,0
2019/10/25,16:32:00,1.11080,1.11080,1.11064,1.11069,0
2019/10/25,16:33:00,1.11069,1.11074,1.11067,1.11074,0
2019/10/25,16:34:00,1.11075,1.11079,1.11068,1.11077,0
2019/10/25,16:35:00,1.11076,1.11094,1.11076,1.11094,0
2019/10/25,16:36:00,1.11093,1.11107,1.11090,1.11106,0
2019/10/25,16:37:00,1.11106,1.11125,1.11104,1.11125,0
2019/10/25,16:38:00,1.11125,1.11131,1.11118,1.11120,0
2019/10/25,16:39:00,1.11120,1.11124,1.11116,1.11118,0
2019/10/25,16:40:00,1.11118,1.11126,1.11118,1.11123,0
2019/10/25,16:41:00,1.11122,1.11133,1.11117,1.11117,0
2019/10/25,16:42:00,1.11117,1.11124,1.11110,1.11115,0
2019/10/25,16:43:00,1.11116,1.11131,1.11115,1.11128,0
2019/10/25,16:44:00,1.11128,1.11131,1.11120,1.11121,0
2019/10/25,16:45:00,1.11120,1.11123,1.11114,1.11119,0
2019/10/25,16:46:00,1.11120,1.11123,1.11116,1.11121,0
2019/10/25,16:47:00,1.11121,1.11141,1.11121,1.11137,0
2019/10/25,16:48:00,1.11137,1.11149,1.11136,1.11145,0
2019/10/25,16:49:00,1.11144,1.11144,1.11130,1.11137,0
2019/10/25,16:50:00,1.11136,1.11147,1.11136,1.11147,0
2019/10/25,16:51:00,1.11147,1.11150,1.11136,1.11138,0
2019/10/25,16:52:00,1.11138,1.11145,1.11136,1.11143,0
2019/10/25,16:53:00,1.11143,1.11148,1.11140,1.11148,0
2019/10/25,16:54:00,1.11149,1.11150,1.11143,1.11148,0
2019/10/25,16:55:00,1.11148,1.11153,1.11143,1.11144,0
2019/10/25,16:56:00,1.11143,1.11153,1.11143,1.11143,0
2019/10/25,16:57:00,1.11144,1.11152,1.11142,1.11149,0
2019/10/25,16:58:00,1.11150,1.11150,1.11146,1.11147,0
2019/10/25,16:59:00,1.11146,1.11146,1.11126,1.11127,0
2019/10/25,17:00:00,1.11127,1.11146,1.11126,1.11140,0
2019/10/25,17:01:00,1.11140,1.11169,1.11126,1.11169,0
2019/10/25,17:02:00,1.11170,1.11179,1.11158,1.11160,0
2019/10/25,17:03:00,1.11160,1.11165,1.11142,1.11142,0
2019/10/25,17:04:00,1.11143,1.11147,1.11134,1.11146,0
2019/10/25,17:05:00,1.11146,1.11164,1.11144,1.11161,0
2019/10/25,17:06:00,1.11160,1.11164,1.11156,1.11158,0
2019/10/25,17:07:00,1.11159,1.11165,1.11152,1.11158,0
2019/10/25,17:08:00,1.11159,1.11164,1.11156,1.11157,0
2019/10/25,17:09:00,1.11157,1.11183,1.11154,1.11182,0
2019/10/25,17:10:00,1.11182,1.11203,1.11182,1.11198,0
2019/10/25,17:11:00,1.11197,1.11201,1.11187,1.11187,0
2019/10/25,17:12:00,1.11186,1.11199,1.11183,1.11197,0
2019/10/25,17:13:00,1.11197,1.11207,1.11194,1.11203,0
2019/10/25,17:14:00,1.11202,1.11207,1.11195,1.11204,0
2019/10/25,17:15:00,1.11203,1.11214,1.11196,1.11196,0
2019/10/25,17:16:00,1.11197,1.11202,1.11191,1.11191,0
2019/10/25,17:17:00,1.11192,1.11197,1.11184,1.11186,0
2019/10/25,17:18:00,1.11185,1.11189,1.11179,1.11180,0
2019/10/25,17:19:00,1.11180,1.11187,1.11178,1.11179,0
2019/10/25,17:20:00,1.11179,1.11186,1.11177,1.11178,0
2019/10/25,17:21:00,1.11177,1.11179,1.11172,1.11179,0
2019/10/25,17:22:00,1.11179,1.11187,1.11179,1.11180,0
2019/10/25,17:23:00,1.11180,1.11183,1.11176,1.11180,0
2019/10/25,17:24:00,1.11178,1.11178,1.11174,1.11177,0
2019/10/25,17:25:00,1.11178,1.11184,1.11175,1.11177,0
2019/10/25,17:26:00,1.11175,1.11180,1.11174,1.11178,0
2019/10/25,17:27:00,1.11179,1.11183,1.11174,1.11181,0
2019/10/25,17:28:00,1.11182,1.11197,1.11182,1.11189,0
2019/10/25,17:29:00,1.11189,1.11196,1.11185,1.11185,0
2019/10/25,17:30:00,1.11186,1.11193,1.11185,1.11193,0
2019/10/25,17:31:00,1.11194,1.11196,1.11190,1.11192,0
2019/10/25,17:32:00,1.11192,1.11194,1.11190,1.11193,0
2019/10/25,17:33:00,1.11194,1.11201,1.11194,1.11198,0
2019/10/25,17:34:00,1.11199,1.11199,1.11196,1.11198,0
2019/10/25,17:35:00,1.11198,1.11205,1.11197,1.11205,0
2019/10/25,17:36:00,1.11205,1.11208,1.11205,1.11208,0
2019/10/25,17:37:00,1.11207,1.11208,1.11199,1.11208,0
2019/10/25,17:38:00,1.11208,1.11208,1.11199,1.11201,0
2019/10/25,17:39:00,1.11202,1.11213,1.11202,1.11207,0
2019/10/25,17:40:00,1.11206,1.11206,1.11199,1.11203,0
2019/10/25,17:41:00,1.11203,1.11203,1.11186,1.11187,0
2019/10/25,17:42:00,1.11188,1.11191,1.11183,1.11185,0
2019/10/25,17:43:00,1.11184,1.11191,1.11184,1.11187,0
2019/10/25,17:44:00,1.11187,1.11211,1.11186,1.11207,0
2019/10/25,17:45:00,1.11206,1.11206,1.11194,1.11200,0
2019/10/25,17:46:00,1.11199,1.11212,1.11199,1.11208,0
2019/10/25,17:47:00,1.11208,1.11218,1.11207,1.11212,0
2019/10/25,17:48:00,1.11212,1.11224,1.11202,1.11223,0
2019/10/25,17:49:00,1.11223,1.11229,1.11221,1.11223,0
2019/10/25,17:50:00,1.11223,1.11225,1.11210,1.11213,0
2019/10/25,17:51:00,1.11214,1.11227,1.11213,1.11227,0
2019/10/25,17:52:00,1.11227,1.11229,1.11217,1.11222,0
2019/10/25,17:53:00,1.11222,1.11227,1.11222,1.11222,0
2019/10/25,17:54:00,1.11221,1.11223,1.11210,1.11222,0
2019/10/25,17:55:00,1.11221,1.11223,1.11215,1.11219,0
2019/10/25,17:56:00,1.11220,1.11220,1.11211,1.11217,0
2019/10/25,17:57:00,1.11218,1.11223,1.11215,1.11223,0
2019/10/25,17:58:00,1.11222,1.11228,1.11221,1.11221,0
2019/10/25,17:59:00,1.11221,1.11222,1.11215,1.11216,0
2019/10/25,18:00:00,1.11215,1.11215,1.11210,1.11210,0
2019/10/25,18:01:00,1.11209,1.11209,1.11197,1.11206,0
2019/10/25,18:02:00,1.11204,1.11206,1.11192,1.11193,0
2019/10/25,18:03:00,1.11192,1.11212,1.11187,1.11212,0
2019/10/25,18:04:00,1.11212,1.11212,1.11197,1.11200,0
2019/10/25,18:05:00,1.11200,1.11205,1.11197,1.11197,0
2019/10/25,18:06:00,1.11196,1.11197,1.11184,1.11189,0
2019/10/25,18:07:00,1.11190,1.11196,1.11189,1.11193,0
2019/10/25,18:08:00,1.11192,1.11195,1.11191,1.11195,0
2019/10/25,18:09:00,1.11195,1.11205,1.11195,1.11203,0
2019/10/25,18:10:00,1.11204,1.11211,1.11204,1.11206,0
2019/10/25,18:11:00,1.11207,1.11212,1.11205,1.11211,0
2019/10/25,18:12:00,1.11210,1.11224,1.11209,1.11223,0
2019/10/25,18:13:00,1.11223,1.11228,1.11215,1.11223,0
2019/10/25,18:14:00,1.11224,1.11226,1.11211,1.11214,0
2019/10/25,18:15:00,1.11213,1.11217,1.11211,1.11217,0
2019/10/25,18:16:00,1.11218,1.11218,1.11213,1.11213,0
2019/10/25,18:17:00,1.11213,1.11213,1.11205,1.11205,0
2019/10/25,18:18:00,1.11205,1.11210,1.11205,1.11208,0
2019/10/25,18:19:00,1.11209,1.11228,1.11209,1.11228,0
2019/10/25,18:20:00,1.11228,1.11233,1.11227,1.11229,0
2019/10/25,18:21:00,1.11227,1.11228,1.11215,1.11215,0
2019/10/25,18:22:00,1.11214,1.11219,1.11212,1.11212,0
2019/10/25,18:23:00,1.11212,1.11212,1.11205,1.11207,0
2019/10/25,18:24:00,1.11206,1.11214,1.11203,1.11207,0
2019/10/25,18:25:00,1.11208,1.11209,1.11203,1.11208,0
2019/10/25,18:26:00,1.11207,1.11207,1.11192,1.11192,0
2019/10/25,18:27:00,1.11192,1.11194,1.11187,1.11189,0
2019/10/25,18:28:00,1.11189,1.11193,1.11188,1.11193,0
2019/10/25,18:29:00,1.11192,1.11197,1.11182,1.11182,0
2019/10/25,18:30:00,1.11183,1.11198,1.11183,1.11198,0
2019/10/25,18:31:00,1.11197,1.11197,1.11187,1.11187,0
2019/10/25,18:32:00,1.11187,1.11187,1.11179,1.11181,0
2019/10/25,18:33:00,1.11180,1.11189,1.11180,1.11185,0
2019/10/25,18:34:00,1.11184,1.11185,1.11181,1.11182,0
2019/10/25,18:35:00,1.11182,1.11195,1.11182,1.11188,0
2019/10/25,18:36:00,1.11188,1.11197,1.11187,1.11195,0
2019/10/25,18:37:00,1.11196,1.11198,1.11192,1.11198,0
2019/10/25,18:38:00,1.11197,1.11197,1.11190,1.11192,0
2019/10/25,18:39:00,1.11191,1.11192,1.11187,1.11187,0
2019/10/25,18:40:00,1.11186,1.11194,1.11184,1.11187,0
2019/10/25,18:41:00,1.11186,1.11190,1.11181,1.11183,0
2019/10/25,18:42:00,1.11184,1.11187,1.11177,1.11182,0
2019/10/25,18:43:00,1.11183,1.11185,1.11172,1.11175,0
2019/10/25,18:44:00,1.11177,1.11186,1.11176,1.11183,0
2019/10/25,18:45:00,1.11182,1.11183,1.11171,1.11177,0
2019/10/25,18:46:00,1.11177,1.11177,1.11157,1.11162,0
2019/10/25,18:47:00,1.11161,1.11161,1.11157,1.11160,0
2019/10/25,18:48:00,1.11160,1.11163,1.11158,1.11160,0
2019/10/25,18:49:00,1.11160,1.11166,1.11154,1.11157,0
2019/10/25,18:50:00,1.11158,1.11164,1.11153,1.11164,0
2019/10/25,18:51:00,1.11164,1.11173,1.11164,1.11168,0
2019/10/25,18:52:00,1.11168,1.11171,1.11165,1.11168,0
2019/10/25,18:53:00,1.11167,1.11179,1.11167,1.11174,0
2019/10/25,18:54:00,1.11173,1.11175,1.11172,1.11174,0
2019/10/25,18:55:00,1.11173,1.11175,1.11170,1.11173,0
2019/10/25,18:56:00,1.11172,1.11177,1.11160,1.11161,0
2019/10/25,18:57:00,1.11161,1.11161,1.11141,1.11145,0
2019/10/25,18:58:00,1.11144,1.11150,1.11141,1.11144,0
2019/10/25,18:59:00,1.11143,1.11151,1.11133,1.11151,0
2019/10/25,19:00:00,1.11150,1.11157,1.11147,1.11157,0
2019/10/25,19:01:00,1.11156,1.11163,1.11151,1.11151,0
2019/10/25,19:02:00,1.11150,1.11170,1.11150,1.11169,0
2019/10/25,19:03:00,1.11168,1.11177,1.11168,1.11174,0
2019/10/25,19:04:00,1.11174,1.11182,1.11170,1.11175,0
2019/10/25,19:05:00,1.11175,1.11188,1.11175,1.11185,0
2019/10/25,19:06:00,1.11184,1.11189,1.11182,1.11188,0
2019/10/25,19:07:00,1.11188,1.11194,1.11188,1.11192,0
2019/10/25,19:08:00,1.11191,1.11198,1.11190,1.11196,0
2019/10/25,19:09:00,1.11197,1.11197,1.11182,1.11185,0
2019/10/25,19:10:00,1.11185,1.11185,1.11175,1.11175,0
2019/10/25,19:11:00,1.11174,1.11175,1.11166,1.11167,0
2019/10/25,19:12:00,1.11166,1.11166,1.11154,1.11162,0
2019/10/25,19:13:00,1.11162,1.11170,1.11159,1.11163,0
2019/10/25,19:14:00,1.11164,1.11167,1.11161,1.11167,0
2019/10/25,19:15:00,1.11168,1.11174,1.11160,1.11160,0
2019/10/25,19:16:00,1.11160,1.11161,1.11150,1.11151,0
2019/10/25,19:17:00,1.11152,1.11152,1.11133,1.11135,0
2019/10/25,19:18:00,1.11135,1.11138,1.11133,1.11136,0
2019/10/25,19:19:00,1.11137,1.11147,1.11135,1.11143,0
2019/10/25,19:20:00,1.11144,1.11145,1.11132,1.11136,0
2019/10/25,19:21:00,1.11135,1.11147,1.11135,1.11147,0
2019/10/25,19:22:00,1.11146,1.11147,1.11143,1.11145,0
2019/10/25,19:23:00,1.11146,1.11147,1.11140,1.11143,0
2019/10/25,19:24:00,1.11143,1.11153,1.11143,1.11151,0
2019/10/25,19:25:00,1.11152,1.11158,1.11150,1.11157,0
2019/10/25,19:26:00,1.11158,1.11168,1.11155,1.11165,0
2019/10/25,19:27:00,1.11165,1.11175,1.11164,1.11167,0
2019/10/25,19:28:00,1.11167,1.11174,1.11167,1.11173,0
2019/10/25,19:29:00,1.11174,1.11180,1.11174,1.11179,0
2019/10/25,19:30:00,1.11180,1.11182,1.11179,1.11180,0
2019/10/25,19:31:00,1.11180,1.11188,1.11180,1.11186,0
2019/10/25,19:32:00,1.11186,1.11186,1.11181,1.11182,0
2019/10/25,19:33:00,1.11182,1.11189,1.11180,1.11180,0
2019/10/25,19:34:00,1.11180,1.11180,1.11170,1.11171,0
2019/10/25,19:35:00,1.11171,1.11172,1.11167,1.11168,0
2019/10/25,19:36:00,1.11169,1.11172,1.11168,1.11169,0
2019/10/25,19:37:00,1.11168,1.11169,1.11161,1.11162,0
2019/10/25,19:38:00,1.11162,1.11163,1.11152,1.11152,0
2019/10/25,19:39:00,1.11152,1.11158,1.11151,1.11154,0
2019/10/25,19:40:00,1.11154,1.11158,1.11151,1.11154,0
2019/10/25,19:41:00,1.11153,1.11154,1.11144,1.11146,0
2019/10/25,19:42:00,1.11147,1.11154,1.11146,1.11153,0
2019/10/25,19:43:00,1.11153,1.11164,1.11153,1.11164,0
2019/10/25,19:44:00,1.11163,1.11164,1.11158,1.11159,0
2019/10/25,19:45:00,1.11158,1.11158,1.11150,1.11153,0
2019/10/25,19:46:00,1.11154,1.11156,1.11151,1.11152,0
2019/10/25,19:47:00,1.11151,1.11159,1.11151,1.11151,0
2019/10/25,19:48:00,1.11150,1.11154,1.11146,1.11147,0
2019/10/25,19:49:00,1.11147,1.11147,1.11142,1.11144,0
2019/10/25,19:50:00,1.11145,1.11145,1.11136,1.11136,0
2019/10/25,19:51:00,1.11136,1.11146,1.11136,1.11143,0
2019/10/25,19:52:00,1.11143,1.11145,1.11141,1.11145,0
2019/10/25,19:53:00,1.11145,1.11156,1.11145,1.11156,0
2019/10/25,19:54:00,1.11156,1.11164,1.11151,1.11157,0
2019/10/25,19:55:00,1.11158,1.11158,1.11144,1.11145,0
2019/10/25,19:56:00,1.11144,1.11145,1.11141,1.11143,0
2019/10/25,19:57:00,1.11142,1.11146,1.11142,1.11143,0
2019/10/25,19:58:00,1.11143,1.11150,1.11142,1.11144,0
2019/10/25,19:59:00,1.11144,1.11149,1.11129,1.11134,0
2019/10/25,20:00:00,1.11135,1.11146,1.11132,1.11143,0
2019/10/25,20:01:00,1.11143,1.11149,1.11137,1.11143,0
2019/10/25,20:02:00,1.11143,1.11144,1.11131,1.11136,0
2019/10/25,20:03:00,1.11136,1.11138,1.11132,1.11132,0
2019/10/25,20:04:00,1.11132,1.11140,1.11131,1.11135,0
2019/10/25,20:05:00,1.11134,1.11135,1.11131,1.11132,0
2019/10/25,20:06:00,1.11131,1.11132,1.11118,1.11120,0
2019/10/25,20:07:00,1.11120,1.11123,1.11113,1.11117,0
2019/10/25,20:08:00,1.11116,1.11121,1.11113,1.11119,0
2019/10/25,20:09:00,1.11120,1.11121,1.11117,1.11117,0
2019/10/25,20:10:00,1.11115,1.11119,1.11115,1.11117,0
2019/10/25,20:11:00,1.11117,1.11136,1.11117,1.11135,0
2019/10/25,20:12:00,1.11135,1.11140,1.11135,1.11138,0
2019/10/25,20:13:00,1.11138,1.11151,1.11138,1.11143,0
2019/10/25,20:14:00,1.11143,1.11146,1.11135,1.11138,0
2019/10/25,20:15:00,1.11136,1.11138,1.11122,1.11122,0
2019/10/25,20:16:00,1.11121,1.11121,1.11118,1.11119,0
2019/10/25,20:17:00,1.11118,1.11121,1.11112,1.11115,0
2019/10/25,20:18:00,1.11114,1.11114,1.11109,1.11114,0
2019/10/25,20:19:00,1.11114,1.11114,1.11097,1.11098,0
2019/10/25,20:20:00,1.11097,1.11103,1.11092,1.11093,0
2019/10/25,20:21:00,1.11094,1.11114,1.11094,1.11102,0
2019/10/25,20:22:00,1.11101,1.11109,1.11099,1.11099,0
2019/10/25,20:23:00,1.11100,1.11106,1.11095,1.11099,0
2019/10/25,20:24:00,1.11099,1.11100,1.11080,1.11080,0
2019/10/25,20:25:00,1.11081,1.11098,1.11081,1.11091,0
2019/10/25,20:26:00,1.11091,1.11105,1.11091,1.11102,0
2019/10/25,20:27:00,1.11103,1.11106,1.11102,1.11104,0
2019/10/25,20:28:00,1.11105,1.11107,1.11101,1.11106,0
2019/10/25,20:29:00,1.11106,1.11107,1.11096,1.11103,0
2019/10/25,20:30:00,1.11102,1.11111,1.11101,1.11102,0
2019/10/25,20:31:00,1.11102,1.11116,1.11099,1.11101,0
2019/10/25,20:32:00,1.11100,1.11100,1.11089,1.11091,0
2019/10/25,20:33:00,1.11091,1.11091,1.11083,1.11085,0
2019/10/25,20:34:00,1.11084,1.11089,1.11080,1.11085,0
2019/10/25,20:35:00,1.11085,1.11090,1.11085,1.11085,0
2019/10/25,20:36:00,1.11085,1.11100,1.11083,1.11094,0
2019/10/25,20:37:00,1.11094,1.11103,1.11094,1.11100,0
2019/10/25,20:38:00,1.11099,1.11103,1.11097,1.11099,0
2019/10/25,20:39:00,1.11100,1.11100,1.11090,1.11097,0
2019/10/25,20:40:00,1.11096,1.11096,1.11085,1.11087,0
2019/10/25,20:41:00,1.11087,1.11095,1.11087,1.11092,0
2019/10/25,20:42:00,1.11093,1.11098,1.11092,1.11096,0
2019/10/25,20:43:00,1.11096,1.11104,1.11093,1.11104,0
2019/10/25,20:44:00,1.11103,1.11104,1.11091,1.11097,0
2019/10/25,20:45:00,1.11097,1.11097,1.11088,1.11089,0
2019/10/25,20:46:00,1.11088,1.11090,1.11077,1.11079,0
2019/10/25,20:47:00,1.11078,1.11084,1.11078,1.11079,0
2019/10/25,20:48:00,1.11078,1.11080,1.11073,1.11077,0
2019/10/25,20:49:00,1.11077,1.11090,1.11077,1.11085,0
2019/10/25,20:50:00,1.11085,1.11085,1.11077,1.11077,0
2019/10/25,20:51:00,1.11077,1.11088,1.11077,1.11087,0
2019/10/25,20:52:00,1.11087,1.11103,1.11084,1.11099,0
2019/10/25,20:53:00,1.11099,1.11102,1.11099,1.11101,0
2019/10/25,20:54:00,1.11101,1.11111,1.11097,1.11110,0
2019/10/25,20:55:00,1.11111,1.11115,1.11109,1.11115,0
2019/10/25,20:56:00,1.11116,1.11116,1.11096,1.11097,0
2019/10/25,20:57:00,1.11097,1.11097,1.11075,1.11082,0
2019/10/25,20:58:00,1.11081,1.11082,1.11066,1.11074,0
2019/10/25,20:59:00,1.11075,1.11075,1.11066,1.11073,0
2019/10/25,21:00:00,1.11074,1.11080,1.11063,1.11064,0
2019/10/25,21:01:00,1.11064,1.11074,1.11062,1.11074,0
2019/10/25,21:02:00,1.11073,1.11085,1.11072,1.11084,0
2019/10/25,21:03:00,1.11085,1.11093,1.11085,1.11089,0
2019/10/25,21:04:00,1.11089,1.11091,1.11086,1.11087,0
2019/10/25,21:05:00,1.11088,1.11094,1.11086,1.11094,0
2019/10/25,21:06:00,1.11094,1.11096,1.11092,1.11095,0
2019/10/25,21:07:00,1.11095,1.11095,1.11091,1.11091,0
2019/10/25,21:08:00,1.11092,1.11094,1.11087,1.11087,0
2019/10/25,21:09:00,1.11088,1.11091,1.11079,1.11079,0
2019/10/25,21:10:00,1.11080,1.11081,1.11075,1.11078,0
2019/10/25,21:11:00,1.11078,1.11091,1.11078,1.11091,0
2019/10/25,21:12:00,1.11091,1.11095,1.11081,1.11089,0
2019/10/25,21:13:00,1.11089,1.11098,1.11088,1.11089,0
2019/10/25,21:14:00,1.11088,1.11093,1.11080,1.11084,0
2019/10/25,21:15:00,1.11085,1.11089,1.11064,1.11070,0
2019/10/25,21:16:00,1.11071,1.11077,1.11068,1.11069,0
2019/10/25,21:17:00,1.11068,1.11070,1.11064,1.11064,0
2019/10/25,21:18:00,1.11065,1.11066,1.11059,1.11059,0
2019/10/25,21:19:00,1.11060,1.11062,1.11058,1.11059,0
2019/10/25,21:20:00,1.11058,1.11058,1.11053,1.11054,0
2019/10/25,21:21:00,1.11054,1.11056,1.11051,1.11056,0
2019/10/25,21:22:00,1.11056,1.11062,1.11052,1.11054,0
2019/10/25,21:23:00,1.11054,1.11072,1.11054,1.11063,0
2019/10/25,21:24:00,1.11063,1.11064,1.11054,1.11054,0
2019/10/25,21:25:00,1.11055,1.11055,1.11042,1.11048,0
2019/10/25,21:26:00,1.11050,1.11063,1.11049,1.11053,0
2019/10/25,21:27:00,1.11053,1.11056,1.11052,1.11053,0
2019/10/25,21:28:00,1.11054,1.11054,1.11042,1.11044,0
2019/10/25,21:29:00,1.11044,1.11056,1.11043,1.11056,0
2019/10/25,21:30:00,1.11056,1.11056,1.11038,1.11052,0
2019/10/25,21:31:00,1.11051,1.11054,1.11036,1.11043,0
2019/10/25,21:32:00,1.11044,1.11049,1.11042,1.11048,0
2019/10/25,21:33:00,1.11049,1.11052,1.11030,1.11040,0
2019/10/25,21:34:00,1.11040,1.11052,1.11040,1.11045,0
2019/10/25,21:35:00,1.11044,1.11045,1.11033,1.11033,0
2019/10/25,21:36:00,1.11034,1.11039,1.11015,1.11018,0
2019/10/25,21:37:00,1.11021,1.11021,1.11011,1.11020,0
2019/10/25,21:38:00,1.11021,1.11024,1.11014,1.11019,0
2019/10/25,21:39:00,1.11018,1.11018,1.10989,1.10993,0
2019/10/25,21:40:00,1.10993,1.10996,1.10981,1.10992,0
2019/10/25,21:41:00,1.10992,1.11003,1.10990,1.10990,0
2019/10/25,21:42:00,1.10990,1.10996,1.10969,1.10971,0
2019/10/25,21:43:00,1.10971,1.10991,1.10959,1.10991,0
2019/10/25,21:44:00,1.10990,1.10996,1.10988,1.10989,0
2019/10/25,21:45:00,1.10989,1.11000,1.10989,1.10996,0
2019/10/25,21:46:00,1.10996,1.11004,1.10996,1.11000,0
2019/10/25,21:47:00,1.11000,1.11002,1.10996,1.10997,0
2019/10/25,21:48:00,1.10996,1.11000,1.10992,1.10996,0
2019/10/25,21:49:00,1.10995,1.11001,1.10991,1.11000,0
2019/10/25,21:50:00,1.10999,1.10999,1.10981,1.10981,0
2019/10/25,21:51:00,1.10983,1.10990,1.10974,1.10990,0
2019/10/25,21:52:00,1.10991,1.10999,1.10990,1.10998,0
2019/10/25,21:53:00,1.10997,1.11004,1.10993,1.11002,0
2019/10/25,21:54:00,1.11002,1.11005,1.10994,1.11003,0
2019/10/25,21:55:00,1.11003,1.11005,1.10993,1.10994,0
2019/10/25,21:56:00,1.10994,1.10999,1.10994,1.10996,0
2019/10/25,21:57:00,1.10996,1.11000,1.10996,1.10997,0
2019/10/25,21:58:00,1.10997,1.11001,1.10996,1.11001,0
2019/10/25,21:59:00,1.11000,1.11004,1.10999,1.11002,0
2019/10/25,22:00:00,1.11000,1.11003,1.10999,1.11001,0
2019/10/25,22:01:00,1.11000,1.11003,1.10989,1.10993,0
2019/10/25,22:02:00,1.10993,1.10993,1.10974,1.10976,0
2019/10/25,22:03:00,1.10975,1.10980,1.10973,1.10977,0
2019/10/25,22:04:00,1.10977,1.10995,1.10977,1.10993,0
2019/10/25,22:05:00,1.10992,1.11010,1.10991,1.11006,0
2019/10/25,22:06:00,1.11007,1.11017,1.11006,1.11011,0
2019/10/25,22:07:00,1.11012,1.11014,1.11006,1.11012,0
2019/10/25,22:08:00,1.11013,1.11015,1.11004,1.11005,0
2019/10/25,22:09:00,1.11004,1.11008,1.11002,1.11005,0
2019/10/25,22:10:00,1.11006,1.11009,1.11004,1.11009,0
2019/10/25,22:11:00,1.11008,1.11018,1.11008,1.11017,0
2019/10/25,22:12:00,1.11017,1.11025,1.11014,1.11016,0
2019/10/25,22:13:00,1.11017,1.11026,1.11016,1.11021,0
2019/10/25,22:14:00,1.11022,1.11034,1.11022,1.11034,0
2019/10/25,22:15:00,1.11035,1.11049,1.11035,1.11044,0
2019/10/25,22:16:00,1.11045,1.11045,1.11030,1.11033,0
2019/10/25,22:17:00,1.11034,1.11043,1.11034,1.11042,0
2019/10/25,22:18:00,1.11043,1.11052,1.11041,1.11050,0
2019/10/25,22:19:00,1.11049,1.11050,1.11042,1.11048,0
2019/10/25,22:20:00,1.11047,1.11051,1.11041,1.11050,0
2019/10/25,22:21:00,1.11049,1.11054,1.11038,1.11043,0
2019/10/25,22:22:00,1.11042,1.11053,1.11040,1.11052,0
2019/10/25,22:23:00,1.11051,1.11055,1.11039,1.11039,0
2019/10/25,22:24:00,1.11039,1.11041,1.11026,1.11026,0
2019/10/25,22:25:00,1.11026,1.11026,1.11011,1.11011,0
2019/10/25,22:26:00,1.11011,1.11019,1.11010,1.11016,0
2019/10/25,22:27:00,1.11016,1.11024,1.11016,1.11024,0
2019/10/25,22:28:00,1.11025,1.11025,1.11013,1.11014,0
2019/10/25,22:29:00,1.11013,1.11019,1.10994,1.10996,0
2019/10/25,22:30:00,1.10997,1.11002,1.10988,1.10990,0
2019/10/25,22:31:00,1.10989,1.10999,1.10988,1.10999,0
2019/10/25,22:32:00,1.10999,1.11009,1.10999,1.11006,0
2019/10/25,22:33:00,1.11006,1.11006,1.10991,1.11006,0
2019/10/25,22:34:00,1.11006,1.11009,1.10998,1.11001,0
2019/10/25,22:35:00,1.11002,1.11009,1.11000,1.11000,0
2019/10/25,22:36:00,1.11000,1.11011,1.10999,1.11010,0
2019/10/25,22:37:00,1.11010,1.11013,1.10964,1.10964,0
2019/10/25,22:38:00,1.10964,1.10970,1.10926,1.10942,0
2019/10/25,22:39:00,1.10942,1.10962,1.10942,1.10950,0
2019/10/25,22:40:00,1.10951,1.10953,1.10943,1.10950,0
2019/10/25,22:41:00,1.10950,1.10964,1.10948,1.10962,0
2019/10/25,22:42:00,1.10962,1.10966,1.10959,1.10966,0
2019/10/25,22:43:00,1.10966,1.10975,1.10966,1.10970,0
2019/10/25,22:44:00,1.10970,1.10975,1.10963,1.10968,0
2019/10/25,22:45:00,1.10969,1.10972,1.10937,1.10938,0
2019/10/25,22:46:00,1.10938,1.10941,1.10882,1.10893,0
2019/10/25,22:47:00,1.10892,1.10931,1.10891,1.10927,0
2019/10/25,22:48:00,1.10926,1.10930,1.10892,1.10893,0
2019/10/25,22:49:00,1.10894,1.10913,1.10894,1.10908,0
2019/10/25,22:50:00,1.10909,1.10919,1.10908,1.10915,0
2019/10/25,22:51:00,1.10914,1.10917,1.10904,1.10907,0
2019/10/25,22:52:00,1.10906,1.10908,1.10888,1.10891,0
2019/10/25,22:53:00,1.10891,1.10891,1.10875,1.10882,0
2019/10/25,22:54:00,1.10882,1.10898,1.10877,1.10898,0
2019/10/25,22:55:00,1.10899,1.10907,1.10895,1.10902,0
2019/10/25,22:56:00,1.10902,1.10927,1.10902,1.10927,0
2019/10/25,22:57:00,1.10927,1.10927,1.10922,1.10923,0
2019/10/25,22:58:00,1.10923,1.10936,1.10923,1.10936,0
2019/10/25,22:59:00,1.10935,1.10941,1.10929,1.10930,0
2019/10/25,23:00:00,1.10930,1.10944,1.10930,1.10943,0
2019/10/25,23:01:00,1.10943,1.10944,1.10930,1.10939,0
2019/10/25,23:02:00,1.10937,1.10941,1.10930,1.10935,0
2019/10/25,23:03:00,1.10934,1.10940,1.10933,1.10937,0
2019/10/25,23:04:00,1.10937,1.10947,1.10931,1.10943,0
2019/10/25,23:05:00,1.10943,1.10960,1.10942,1.10954,0
2019/10/25,23:06:00,1.10954,1.10954,1.10937,1.10937,0
2019/10/25,23:07:00,1.10936,1.10936,1.10916,1.10924,0
2019/10/25,23:08:00,1.10924,1.10926,1.10916,1.10919,0
2019/10/25,23:09:00,1.10920,1.10920,1.10901,1.10904,0
2019/10/25,23:10:00,1.10905,1.10927,1.10905,1.10926,0
2019/10/25,23:11:00,1.10925,1.10925,1.10910,1.10915,0
2019/10/25,23:12:00,1.10915,1.10926,1.10915,1.10923,0
2019/10/25,23:13:00,1.10922,1.10933,1.10921,1.10924,0
2019/10/25,23:14:00,1.10924,1.10924,1.10906,1.10908,0
2019/10/25,23:15:00,1.10907,1.10907,1.10901,1.10904,0
2019/10/25,23:16:00,1.10905,1.10916,1.10904,1.10914,0
2019/10/25,23:17:00,1.10913,1.10916,1.10898,1.10901,0
2019/10/25,23:18:00,1.10899,1.10904,1.10885,1.10888,0
2019/10/25,23:19:00,1.10888,1.10890,1.10879,1.10886,0
2019/10/25,23:20:00,1.10887,1.10895,1.10875,1.10876,0
2019/10/25,23:21:00,1.10876,1.10892,1.10872,1.10888,0
2019/10/25,23:22:00,1.10888,1.10900,1.10887,1.10893,0
2019/10/25,23:23:00,1.10894,1.10904,1.10894,1.10901,0
2019/10/25,23:24:00,1.10901,1.10912,1.10901,1.10906,0
2019/10/25,23:25:00,1.10906,1.10919,1.10901,1.10907,0
2019/10/25,23:26:00,1.10908,1.10916,1.10892,1.10893,0
2019/10/25,23:27:00,1.10892,1.10906,1.10891,1.10901,0
2019/10/25,23:28:00,1.10901,1.10905,1.10897,1.10899,0
2019/10/25,23:29:00,1.10898,1.10904,1.10893,1.10898,0
2019/10/25,23:30:00,1.10898,1.10901,1.10897,1.10900,0
2019/10/25,23:31:00,1.10899,1.10900,1.10896,1.10897,0
2019/10/25,23:32:00,1.10898,1.10899,1.10881,1.10884,0
2019/10/25,23:33:00,1.10886,1.10906,1.10882,1.10900,0
2019/10/25,23:34:00,1.10901,1.10901,1.10891,1.10901,0
2019/10/25,23:35:00,1.10901,1.10902,1.10892,1.10901,0
2019/10/25,23:36:00,1.10901,1.10925,1.10901,1.10919,0
2019/10/25,23:37:00,1.10918,1.10922,1.10902,1.10902,0
2019/10/25,23:38:00,1.10902,1.10902,1.10895,1.10896,0
2019/10/25,23:39:00,1.10895,1.10899,1.10881,1.10881,0
2019/10/25,23:40:00,1.10880,1.10886,1.10875,1.10886,0
2019/10/25,23:41:00,1.10886,1.10896,1.10881,1.10892,0
2019/10/25,23:42:00,1.10891,1.10900,1.10882,1.10900,0
2019/10/25,23:43:00,1.10901,1.10903,1.10894,1.10901,0
2019/10/25,23:44:00,1.10901,1.10903,1.10898,1.10900,0
2019/10/25,23:45:00,1.10901,1.10901,1.10883,1.10887,0
2019/10/25,23:46:00,1.10888,1.10894,1.10886,1.10886,0
2019/10/25,23:47:00,1.10885,1.10885,1.10879,1.10884,0
2019/10/25,23:48:00,1.10884,1.10885,1.10877,1.10885,0
2019/10/25,23:49:00,1.10884,1.10900,1.10882,1.10889,0
2019/10/25,23:50:00,1.10889,1.10900,1.10887,1.10900,0
2019/10/25,23:51:00,1.10900,1.10900,1.10893,1.10894,0
2019/10/25,23:52:00,1.10893,1.10893,1.10876,1.10876,0
2019/10/25,23:53:00,1.10875,1.10886,1.10871,1.10875,0
2019/10/25,23:54:00,1.10876,1.10880,1.10873,1.10874,0
2019/10/25,23:55:00,1.10873,1.10881,1.10872,1.10876,0
2019/10/25,23:56:00,1.10876,1.10901,1.10876,1.10896,0
2019/10/25,23:57:00,1.10897,1.10897,1.10884,1.10892,0
2019/10/25,23:58:00,1.10893,1.10921,1.10893,1.10904,0
2019/10/25,23:59:00,1.10906,1.10915,1.10906,1.10914,0
2019/10/26,00:00:00,1.10913,1.10923,1.10906,1.10914,0
2019/10/26,00:01:00,1.10915,1.10920,1.10902,1.10908,0
2019/10/26,00:02:00,1.10907,1.10909,1.10892,1.10895,0
2019/10/26,00:03:00,1.10894,1.10899,1.10892,1.10893,0
2019/10/26,00:04:00,1.10894,1.10904,1.10886,1.10903,0
2019/10/26,00:05:00,1.10902,1.10902,1.10889,1.10899,0
2019/10/26,00:06:00,1.10898,1.10903,1.10891,1.10902,0
2019/10/26,00:07:00,1.10903,1.10910,1.10886,1.10886,0
2019/10/26,00:08:00,1.10887,1.10890,1.10864,1.10870,0
2019/10/26,00:09:00,1.10870,1.10876,1.10870,1.10873,0
2019/10/26,00:10:00,1.10872,1.10882,1.10867,1.10874,0
2019/10/26,00:11:00,1.10874,1.10874,1.10866,1.10872,0
2019/10/26,00:12:00,1.10872,1.10884,1.10868,1.10880,0
2019/10/26,00:13:00,1.10880,1.10883,1.10874,1.10875,0
2019/10/26,00:14:00,1.10876,1.10883,1.10867,1.10875,0
2019/10/26,00:15:00,1.10875,1.10884,1.10871,1.10876,0
2019/10/26,00:16:00,1.10876,1.10877,1.10865,1.10868,0
2019/10/26,00:17:00,1.10868,1.10868,1.10841,1.10841,0
2019/10/26,00:18:00,1.10841,1.10845,1.10823,1.10831,0
2019/10/26,00:19:00,1.10831,1.10845,1.10831,1.10841,0
2019/10/26,00:20:00,1.10840,1.10857,1.10840,1.10852,0
2019/10/26,00:21:00,1.10851,1.10852,1.10846,1.10848,0
2019/10/26,00:22:00,1.10847,1.10848,1.10843,1.10848,0
2019/10/26,00:23:00,1.10847,1.10868,1.10846,1.10851,0
2019/10/26,00:24:00,1.10851,1.10864,1.10851,1.10859,0
2019/10/26,00:25:00,1.10859,1.10859,1.10847,1.10857,0
2019/10/26,00:26:00,1.10857,1.10868,1.10853,1.10862,0
2019/10/26,00:27:00,1.10863,1.10872,1.10862,1.10871,0
2019/10/26,00:28:00,1.10871,1.10880,1.10869,1.10877,0
2019/10/26,00:29:00,1.10876,1.10885,1.10876,1.10881,0
2019/10/26,00:30:00,1.10881,1.10897,1.10880,1.10897,0
2019/10/26,00:31:00,1.10896,1.10906,1.10894,1.10901,0
2019/10/26,00:32:00,1.10901,1.10903,1.10881,1.10893,0
2019/10/26,00:33:00,1.10893,1.10904,1.10893,1.10901,0
2019/10/26,00:34:00,1.10900,1.10913,1.10894,1.10913,0
2019/10/26,00:35:00,1.10914,1.10922,1.10907,1.10921,0
2019/10/26,00:36:00,1.10921,1.10921,1.10886,1.10887,0
2019/10/26,00:37:00,1.10887,1.10891,1.10866,1.10870,0
2019/10/26,00:38:00,1.10870,1.10882,1.10870,1.10882,0
2019/10/26,00:39:00,1.10881,1.10882,1.10871,1.10872,0
2019/10/26,00:40:00,1.10871,1.10881,1.10861,1.10877,0
2019/10/26,00:41:00,1.10876,1.10876,1.10857,1.10863,0
2019/10/26,00:42:00,1.10863,1.10877,1.10859,1.10863,0
2019/10/26,00:43:00,1.10862,1.10871,1.10859,1.10862,0
2019/10/26,00:44:00,1.10861,1.10861,1.10844,1.10853,0
2019/10/26,00:45:00,1.10852,1.10853,1.10846,1.10846,0
2019/10/26,00:46:00,1.10845,1.10858,1.10839,1.10852,0
2019/10/26,00:47:00,1.10851,1.10852,1.10833,1.10834,0
2019/10/26,00:48:00,1.10835,1.10842,1.10823,1.10836,0
2019/10/26,00:49:00,1.10837,1.10837,1.10826,1.10833,0
2019/10/26,00:50:00,1.10832,1.10833,1.10829,1.10829,0
2019/10/26,00:51:00,1.10829,1.10832,1.10824,1.10829,0
2019/10/26,00:52:00,1.10830,1.10832,1.10813,1.10817,0
2019/10/26,00:53:00,1.10817,1.10826,1.10814,1.10816,0
2019/10/26,00:54:00,1.10816,1.10823,1.10814,1.10814,0
2019/10/26,00:55:00,1.10815,1.10823,1.10805,1.10808,0
2019/10/26,00:56:00,1.10808,1.10818,1.10805,1.10818,0
2019/10/26,00:57:00,1.10818,1.10828,1.10814,1.10828,0
2019/10/26,00:58:00,1.10829,1.10829,1.10817,1.10821,0
2019/10/26,00:59:00,1.10822,1.10824,1.10813,1.10818,0
2019/10/26,01:00:00,1.10818,1.10821,1.10805,1.10812,0
2019/10/26,01:01:00,1.10812,1.10815,1.10794,1.10813,0
2019/10/26,01:02:00,1.10812,1.10813,1.10800,1.10813,0
2019/10/26,01:03:00,1.10813,1.10819,1.10808,1.10813,0
2019/10/26,01:04:00,1.10812,1.10818,1.10809,1.10810,0
2019/10/26,01:05:00,1.10810,1.10810,1.10787,1.10788,0
2019/10/26,01:06:00,1.10788,1.10800,1.10779,1.10800,0
2019/10/26,01:07:00,1.10799,1.10804,1.10790,1.10804,0
2019/10/26,01:08:00,1.10804,1.10807,1.10791,1.10791,0
2019/10/26,01:09:00,1.10791,1.10793,1.10784,1.10793,0
2019/10/26,01:10:00,1.10793,1.10795,1.10782,1.10784,0
2019/10/26,01:11:00,1.10783,1.10788,1.10777,1.10783,0
2019/10/26,01:12:00,1.10783,1.10784,1.10776,1.10780,0
2019/10/26,01:13:00,1.10780,1.10789,1.10767,1.10788,0
2019/10/26,01:14:00,1.10787,1.10792,1.10784,1.10789,0
2019/10/26,01:15:00,1.10789,1.10790,1.10781,1.10790,0
2019/10/26,01:16:00,1.10790,1.10793,1.10776,1.10785,0
2019/10/26,01:17:00,1.10785,1.10790,1.10783,1.10788,0
2019/10/26,01:18:00,1.10787,1.10793,1.10785,1.10790,0
2019/10/26,01:19:00,1.10790,1.10796,1.10790,1.10795,0
2019/10/26,01:20:00,1.10795,1.10805,1.10792,1.10801,0
2019/10/26,01:21:00,1.10800,1.10800,1.10789,1.10791,0
2019/10/26,01:22:00,1.10791,1.10792,1.10777,1.10785,0
2019/10/26,01:23:00,1.10784,1.10784,1.10775,1.10777,0
2019/10/26,01:24:00,1.10777,1.10789,1.10777,1.10788,0
2019/10/26,01:25:00,1.10788,1.10788,1.10774,1.10777,0
2019/10/26,01:26:00,1.10777,1.10787,1.10775,1.10786,0
2019/10/26,01:27:00,1.10786,1.10796,1.10786,1.10795,0
2019/10/26,01:28:00,1.10794,1.10796,1.10779,1.10790,0
2019/10/26,01:29:00,1.10789,1.10789,1.10781,1.10786,0
2019/10/26,01:30:00,1.10786,1.10786,1.10781,1.10782,0
2019/10/26,01:31:00,1.10782,1.10783,1.10776,1.10779,0
2019/10/26,01:32:00,1.10779,1.10782,1.10772,1.10773,0
2019/10/26,01:33:00,1.10774,1.10780,1.10772,1.10773,0
2019/10/26,01:34:00,1.10774,1.10778,1.10770,1.10772,0
2019/10/26,01:35:00,1.10771,1.10771,1.10761,1.10768,0
2019/10/26,01:36:00,1.10767,1.10768,1.10747,1.10758,0
2019/10/26,01:37:00,1.10757,1.10764,1.10756,1.10763,0
2019/10/26,01:38:00,1.10763,1.10767,1.10763,1.10765,0
2019/10/26,01:39:00,1.10765,1.10771,1.10761,1.10770,0
2019/10/26,01:40:00,1.10771,1.10774,1.10764,1.10771,0
2019/10/26,01:41:00,1.10770,1.10773,1.10766,1.10768,0
2019/10/26,01:42:00,1.10767,1.10770,1.10765,1.10770,0
2019/10/26,01:43:00,1.10769,1.10769,1.10760,1.10760,0
2019/10/26,01:44:00,1.10759,1.10759,1.10751,1.10753,0
2019/10/26,01:45:00,1.10754,1.10754,1.10749,1.10753,0
2019/10/26,01:46:00,1.10754,1.10760,1.10751,1.10756,0
2019/10/26,01:47:00,1.10756,1.10759,1.10753,1.10755,0
2019/10/26,01:48:00,1.10753,1.10756,1.10752,1.10756,0
2019/10/26,01:49:00,1.10755,1.10760,1.10755,1.10756,0
2019/10/26,01:50:00,1.10755,1.10756,1.10743,1.10745,0
2019/10/26,01:51:00,1.10745,1.10747,1.10742,1.10742,0
2019/10/26,01:52:00,1.10742,1.10757,1.10735,1.10755,0
2019/10/26,01:53:00,1.10757,1.10761,1.10754,1.10760,0
2019/10/26,01:54:00,1.10760,1.10762,1.10757,1.10761,0
2019/10/26,01:55:00,1.10761,1.10761,1.10756,1.10759,0
2019/10/26,01:56:00,1.10761,1.10765,1.10756,1.10758,0
2019/10/26,01:57:00,1.10758,1.10759,1.10751,1.10757,0
2019/10/26,01:58:00,1.10756,1.10758,1.10752,1.10755,0
2019/10/26,01:59:00,1.10754,1.10756,1.10747,1.10749,0
2019/10/26,02:00:00,1.10749,1.10752,1.10737,1.10739,0
2019/10/26,02:01:00,1.10739,1.10744,1.10732,1.10740,0
2019/10/26,02:02:00,1.10739,1.10746,1.10735,1.10740,0
2019/10/26,02:03:00,1.10739,1.10750,1.10738,1.10749,0
2019/10/26,02:04:00,1.10748,1.10753,1.10745,1.10751,0
2019/10/26,02:05:00,1.10752,1.10762,1.10752,1.10761,0
2019/10/26,02:06:00,1.10760,1.10766,1.10760,1.10762,0
2019/10/26,02:07:00,1.10763,1.10768,1.10762,1.10768,0
2019/10/26,02:08:00,1.10768,1.10779,1.10766,1.10776,0
2019/10/26,02:09:00,1.10776,1.10780,1.10776,1.10776,0
2019/10/26,02:10:00,1.10776,1.10776,1.10772,1.10776,0
2019/10/26,02:11:00,1.10775,1.10776,1.10767,1.10767,0
2019/10/26,02:12:00,1.10768,1.10770,1.10766,1.10767,0
2019/10/26,02:13:00,1.10766,1.10766,1.10764,1.10765,0
2019/10/26,02:14:00,1.10766,1.10770,1.10765,1.10768,0
2019/10/26,02:15:00,1.10767,1.10777,1.10766,1.10777,0
2019/10/26,02:16:00,1.10777,1.10777,1.10772,1.10774,0
2019/10/26,02:17:00,1.10776,1.10777,1.10768,1.10771,0
2019/10/26,02:18:00,1.10770,1.10776,1.10767,1.10771,0
2019/10/26,02:19:00,1.10772,1.10773,1.10759,1.10760,0
2019/10/26,02:20:00,1.10760,1.10769,1.10760,1.10768,0
2019/10/26,02:21:00,1.10768,1.10774,1.10767,1.10774,0
2019/10/26,02:22:00,1.10774,1.10779,1.10772,1.10779,0
2019/10/26,02:23:00,1.10779,1.10780,1.10775,1.10780,0
2019/10/26,02:24:00,1.10780,1.10780,1.10776,1.10780,0
2019/10/26,02:25:00,1.10781,1.10785,1.10775,1.10776,0
2019/10/26,02:26:00,1.10776,1.10780,1.10775,1.10776,0
2019/10/26,02:27:00,1.10776,1.10776,1.10770,1.10770,0
2019/10/26,02:28:00,1.10769,1.10769,1.10757,1.10757,0
2019/10/26,02:29:00,1.10758,1.10768,1.10758,1.10768,0
2019/10/26,02:30:00,1.10769,1.10772,1.10768,1.10772,0
2019/10/26,02:31:00,1.10773,1.10777,1.10771,1.10776,0
2019/10/26,02:32:00,1.10778,1.10778,1.10765,1.10765,0
2019/10/26,02:33:00,1.10765,1.10769,1.10759,1.10768,0
2019/10/26,02:34:00,1.10768,1.10770,1.10766,1.10768,0
2019/10/26,02:35:00,1.10769,1.10770,1.10765,1.10770,0
2019/10/26,02:36:00,1.10769,1.10779,1.10765,1.10778,0
2019/10/26,02:37:00,1.10777,1.10784,1.10775,1.10780,0
2019/10/26,02:38:00,1.10780,1.10783,1.10778,1.10781,0
2019/10/26,02:39:00,1.10781,1.10791,1.10781,1.10788,0
2019/10/26,02:40:00,1.10787,1.10789,1.10785,1.10788,0
2019/10/26,02:41:00,1.10788,1.10793,1.10785,1.10793,0
2019/10/26,02:42:00,1.10792,1.10792,1.10789,1.10790,0
2019/10/26,02:43:00,1.10790,1.10794,1.10790,1.10794,0
2019/10/26,02:44:00,1.10794,1.10797,1.10794,1.10797,0
2019/10/26,02:45:00,1.10796,1.10800,1.10795,1.10799,0
2019/10/26,02:46:00,1.10800,1.10801,1.10795,1.10796,0
2019/10/26,02:47:00,1.10795,1.10796,1.10789,1.10789,0
2019/10/26,02:48:00,1.10789,1.10795,1.10789,1.10793,0
2019/10/26,02:49:00,1.10792,1.10795,1.10790,1.10791,0
2019/10/26,02:50:00,1.10790,1.10790,1.10785,1.10789,0
2019/10/26,02:51:00,1.10788,1.10793,1.10787,1.10790,0
2019/10/26,02:52:00,1.10790,1.10796,1.10790,1.10792,0
2019/10/26,02:53:00,1.10791,1.10797,1.10791,1.10795,0
2019/10/26,02:54:00,1.10797,1.10797,1.10792,1.10795,0
2019/10/26,02:55:00,1.10796,1.10796,1.10787,1.10787,0
2019/10/26,02:56:00,1.10786,1.10788,1.10785,1.10788,0
2019/10/26,02:57:00,1.10788,1.10789,1.10784,1.10785,0
2019/10/26,02:58:00,1.10784,1.10784,1.10770,1.10773,0
2019/10/26,02:59:00,1.10774,1.10774,1.10772,1.10774,0
2019/10/26,03:00:00,1.10773,1.10774,1.10770,1.10773,0
2019/10/26,03:01:00,1.10773,1.10773,1.10764,1.10764,0
2019/10/26,03:02:00,1.10764,1.10769,1.10764,1.10768,0
2019/10/26,03:03:00,1.10767,1.10778,1.10765,1.10770,0
2019/10/26,03:04:00,1.10769,1.10779,1.10765,1.10778,0
2019/10/26,03:05:00,1.10778,1.10789,1.10778,1.10789,0
2019/10/26,03:06:00,1.10788,1.10791,1.10786,1.10789,0
2019/10/26,03:07:00,1.10789,1.10794,1.10789,1.10790,0
2019/10/26,03:08:00,1.10789,1.10790,1.10784,1.10784,0
2019/10/26,03:09:00,1.10783,1.10789,1.10782,1.10789,0
2019/10/26,03:10:00,1.10788,1.10790,1.10786,1.10788,0
2019/10/26,03:11:00,1.10789,1.10793,1.10787,1.10793,0
2019/10/26,03:12:00,1.10792,1.10793,1.10789,1.10793,0
2019/10/26,03:13:00,1.10792,1.10793,1.10789,1.10790,0
2019/10/26,03:14:00,1.10789,1.10789,1.10789,1.10789,0
2019/10/26,03:15:00,1.10790,1.10790,1.10784,1.10789,0
2019/10/26,03:16:00,1.10788,1.10797,1.10788,1.10797,0
2019/10/26,03:17:00,1.10796,1.10797,1.10791,1.10793,0
2019/10/26,03:18:00,1.10794,1.10799,1.10794,1.10797,0
2019/10/26,03:19:00,1.10797,1.10806,1.10797,1.10801,0
2019/10/26,03:20:00,1.10802,1.10809,1.10802,1.10809,0
2019/10/26,03:21:00,1.10808,1.10813,1.10808,1.10811,0
2019/10/26,03:22:00,1.10811,1.10814,1.10810,1.10814,0
2019/10/26,03:23:00,1.10814,1.10815,1.10810,1.10814,0
2019/10/26,03:24:00,1.10815,1.10815,1.10810,1.10814,0
2019/10/26,03:25:00,1.10813,1.10813,1.10811,1.10813,0
2019/10/26,03:26:00,1.10812,1.10813,1.10810,1.10811,0
2019/10/26,03:27:00,1.10813,1.10813,1.10812,1.10812,0
2019/10/26,03:28:00,1.10813,1.10814,1.10813,1.10814,0
2019/10/26,03:29:00,1.10814,1.10815,1.10804,1.10807,0
2019/10/26,03:30:00,1.10806,1.10809,1.10805,1.10805,0
2019/10/26,03:31:00,1.10805,1.10808,1.10805,1.10807,0
2019/10/26,03:32:00,1.10807,1.10808,1.10804,1.10804,0
2019/10/26,03:33:00,1.10805,1.10805,1.10803,1.10803,0
2019/10/26,03:34:00,1.10803,1.10810,1.10797,1.10810,0
2019/10/26,03:35:00,1.10810,1.10814,1.10808,1.10808,0
2019/10/26,03:36:00,1.10808,1.10808,1.10800,1.10800,0
2019/10/26,03:37:00,1.10799,1.10803,1.10799,1.10801,0
2019/10/26,03:38:00,1.10802,1.10803,1.10799,1.10799,0
2019/10/26,03:39:00,1.10798,1.10803,1.10798,1.10799,0
2019/10/26,03:40:00,1.10798,1.10799,1.10794,1.10799,0
2019/10/26,03:41:00,1.10799,1.10799,1.10798,1.10798,0
2019/10/26,03:42:00,1.10798,1.10800,1.10796,1.10800,0
2019/10/26,03:43:00,1.10801,1.10804,1.10796,1.10797,0
2019/10/26,03:44:00,1.10798,1.10798,1.10795,1.10795,0
2019/10/26,03:45:00,1.10795,1.10795,1.10792,1.10793,0
2019/10/26,03:46:00,1.10793,1.10793,1.10788,1.10792,0
2019/10/26,03:47:00,1.10791,1.10791,1.10778,1.10778,0
2019/10/26,03:48:00,1.10779,1.10785,1.10770,1.10770,0
2019/10/26,03:49:00,1.10770,1.10773,1.10767,1.10769,0
2019/10/26,03:50:00,1.10770,1.10782,1.10770,1.10780,0
2019/10/26,03:51:00,1.10780,1.10784,1.10780,1.10782,0
2019/10/26,03:52:00,1.10783,1.10788,1.10783,1.10788,0
2019/10/26,03:53:00,1.10788,1.10788,1.10784,1.10784,0
2019/10/26,03:54:00,1.10784,1.10787,1.10778,1.10779,0
2019/10/26,03:55:00,1.10779,1.10784,1.10779,1.10781,0
2019/10/26,03:56:00,1.10781,1.10789,1.10781,1.10788,0
2019/10/26,03:57:00,1.10789,1.10800,1.10789,1.10793,0
2019/10/26,03:58:00,1.10793,1.10809,1.10791,1.10809,0
2019/10/26,03:59:00,1.10809,1.10817,1.10809,1.10816,0
2019/10/26,04:00:00,1.10817,1.10822,1.10802,1.10803,0
2019/10/26,04:01:00,1.10803,1.10814,1.10800,1.10814,0
2019/10/26,04:02:00,1.10814,1.10822,1.10814,1.10819,0
2019/10/26,04:03:00,1.10820,1.10823,1.10812,1.10816,0
2019/10/26,04:04:00,1.10817,1.10822,1.10817,1.10818,0
2019/10/26,04:05:00,1.10818,1.10823,1.10818,1.10821,0
2019/10/26,04:06:00,1.10820,1.10828,1.10820,1.10826,0
2019/10/26,04:07:00,1.10825,1.10828,1.10825,1.10825,0
2019/10/26,04:08:00,1.10826,1.10827,1.10821,1.10822,0
2019/10/26,04:09:00,1.10821,1.10821,1.10810,1.10811,0
2019/10/26,04:10:00,1.10810,1.10812,1.10804,1.10804,0
2019/10/26,04:11:00,1.10801,1.10802,1.10791,1.10796,0
2019/10/26,04:12:00,1.10794,1.10797,1.10789,1.10793,0
2019/10/26,04:13:00,1.10794,1.10798,1.10785,1.10793,0
2019/10/26,04:14:00,1.10792,1.10797,1.10790,1.10794,0
2019/10/26,04:15:00,1.10793,1.10796,1.10793,1.10795,0
2019/10/26,04:16:00,1.10795,1.10799,1.10794,1.10794,0
2019/10/26,04:17:00,1.10793,1.10793,1.10790,1.10792,0
2019/10/26,04:18:00,1.10791,1.10794,1.10790,1.10791,0
2019/10/26,04:19:00,1.10790,1.10791,1.10789,1.10790,0
2019/10/26,04:20:00,1.10789,1.10793,1.10789,1.10793,0
2019/10/26,04:21:00,1.10793,1.10798,1.10793,1.10796,0
2019/10/26,04:22:00,1.10795,1.10799,1.10794,1.10799,0
2019/10/26,04:23:00,1.10798,1.10799,1.10798,1.10799,0
2019/10/26,04:24:00,1.10800,1.10804,1.10798,1.10798,0
2019/10/26,04:25:00,1.10798,1.10798,1.10794,1.10794,0
2019/10/26,04:26:00,1.10793,1.10799,1.10789,1.10795,0
2019/10/26,04:27:00,1.10795,1.10800,1.10795,1.10797,0
2019/10/26,04:28:00,1.10796,1.10797,1.10792,1.10793,0
2019/10/26,04:29:00,1.10792,1.10797,1.10792,1.10797,0
2019/10/26,04:30:00,1.10796,1.10802,1.10796,1.10798,0
2019/10/26,04:31:00,1.10799,1.10802,1.10798,1.10798,0
2019/10/26,04:32:00,1.10798,1.10799,1.10798,1.10798,0
2019/10/26,04:33:00,1.10799,1.10804,1.10799,1.10804,0
2019/10/26,04:34:00,1.10803,1.10803,1.10788,1.10797,0
2019/10/26,04:35:00,1.10797,1.10799,1.10796,1.10796,0
2019/10/26,04:36:00,1.10796,1.10801,1.10794,1.10798,0
2019/10/26,04:37:00,1.10800,1.10802,1.10792,1.10792,0
2019/10/26,04:38:00,1.10791,1.10793,1.10791,1.10793,0
2019/10/26,04:39:00,1.10793,1.10799,1.10792,1.10798,0
2019/10/26,04:40:00,1.10797,1.10800,1.10792,1.10792,0
2019/10/26,04:41:00,1.10792,1.10794,1.10789,1.10789,0
2019/10/26,04:42:00,1.10789,1.10789,1.10784,1.10786,0
2019/10/26,04:43:00,1.10786,1.10792,1.10786,1.10790,0
2019/10/26,04:44:00,1.10790,1.10798,1.10790,1.10798,0
2019/10/26,04:45:00,1.10798,1.10798,1.10797,1.10798,0
2019/10/26,04:46:00,1.10799,1.10801,1.10795,1.10795,0
2019/10/26,04:47:00,1.10794,1.10798,1.10794,1.10798,0
2019/10/26,04:48:00,1.10798,1.10799,1.10798,1.10799,0
2019/10/26,04:49:00,1.10799,1.10802,1.10799,1.10802,0
2019/10/26,04:50:00,1.10802,1.10802,1.10798,1.10799,0
2019/10/26,04:51:00,1.10800,1.10802,1.10800,1.10802,0
2019/10/26,04:52:00,1.10803,1.10808,1.10801,1.10808,0
2019/10/26,04:53:00,1.10808,1.10810,1.10803,1.10808,0
2019/10/26,04:54:00,1.10808,1.10808,1.10807,1.10807,0
2019/10/26,04:55:00,1.10808,1.10812,1.10805,1.10805,0
2019/10/26,04:56:00,1.10806,1.10808,1.10805,1.10806,0
2019/10/26,04:57:00,1.10807,1.10808,1.10805,1.10807,0
2019/10/26,04:58:00,1.10805,1.10817,1.10805,1.10814,0
2019/10/26,04:59:00,1.10814,1.10815,1.10808,1.10809,0
2019/10/26,05:00:00,1.10808,1.10810,1.10805,1.10806,0
2019/10/26,05:01:00,1.10805,1.10816,1.10803,1.10814,0
2019/10/26,05:02:00,1.10814,1.10815,1.10813,1.10814,0
2019/10/26,05:03:00,1.10814,1.10814,1.10807,1.10811,0
2019/10/26,05:04:00,1.10810,1.10811,1.10808,1.10809,0
2019/10/26,05:05:00,1.10809,1.10809,1.10808,1.10808,0
2019/10/26,05:06:00,1.10809,1.10809,1.10797,1.10803,0
2019/10/26,05:07:00,1.10803,1.10803,1.10800,1.10800,0
2019/10/26,05:08:00,1.10801,1.10802,1.10797,1.10800,0
2019/10/26,05:10:00,1.10801,1.10802,1.10800,1.10800,0
2019/10/26,05:11:00,1.10800,1.10800,1.10791,1.10794,0
2019/10/26,05:12:00,1.10794,1.10797,1.10794,1.10797,0
2019/10/26,05:13:00,1.10797,1.10798,1.10794,1.10796,0
2019/10/26,05:14:00,1.10796,1.10798,1.10794,1.10798,0
2019/10/26,05:15:00,1.10798,1.10799,1.10798,1.10799,0
2019/10/26,05:16:00,1.10798,1.10798,1.10792,1.10794,0
2019/10/26,05:17:00,1.10794,1.10795,1.10794,1.10795,0
2019/10/26,05:18:00,1.10795,1.10797,1.10795,1.10795,0
2019/10/26,05:19:00,1.10796,1.10797,1.10794,1.10795,0
2019/10/26,05:20:00,1.10796,1.10799,1.10796,1.10799,0
2019/10/26,05:21:00,1.10799,1.10799,1.10798,1.10798,0
2019/10/26,05:22:00,1.10797,1.10798,1.10794,1.10798,0
2019/10/26,05:23:00,1.10799,1.10802,1.10791,1.10795,0
2019/10/26,05:24:00,1.10796,1.10799,1.10795,1.10799,0
2019/10/26,05:25:00,1.10798,1.10799,1.10798,1.10799,0
2019/10/26,05:26:00,1.10800,1.10801,1.10800,1.10801,0
2019/10/26,05:27:00,1.10801,1.10805,1.10800,1.10805,0
2019/10/26,05:28:00,1.10805,1.10807,1.10799,1.10800,0
2019/10/26,05:29:00,1.10799,1.10803,1.10799,1.10800,0
2019/10/26,05:30:00,1.10801,1.10805,1.10800,1.10802,0
2019/10/26,05:31:00,1.10803,1.10803,1.10796,1.10800,0
2019/10/26,05:32:00,1.10800,1.10800,1.10799,1.10800,0
2019/10/26,05:33:00,1.10799,1.10799,1.10794,1.10798,0
2019/10/26,05:34:00,1.10797,1.10797,1.10795,1.10795,0
2019/10/26,05:35:00,1.10795,1.10796,1.10794,1.10795,0
2019/10/26,05:36:00,1.10796,1.10796,1.10790,1.10790,0
2019/10/26,05:37:00,1.10790,1.10790,1.10789,1.10789,0
2019/10/26,05:38:00,1.10789,1.10792,1.10789,1.10789,0
2019/10/26,05:39:00,1.10789,1.10793,1.10789,1.10789,0
2019/10/26,05:40:00,1.10789,1.10792,1.10789,1.10789,0
2019/10/26,05:41:00,1.10789,1.10794,1.10788,1.10794,0
2019/10/26,05:42:00,1.10793,1.10793,1.10790,1.10791,0
2019/10/26,05:43:00,1.10790,1.10791,1.10786,1.10787,0
2019/10/26,05:44:00,1.10786,1.10786,1.10784,1.10785,0
2019/10/26,05:45:00,1.10784,1.10784,1.10776,1.10777,0
2019/10/26,05:46:00,1.10776,1.10782,1.10776,1.10781,0
2019/10/26,05:47:00,1.10781,1.10788,1.10780,1.10787,0
2019/10/26,05:48:00,1.10786,1.10789,1.10786,1.10789,0
2019/10/26,05:49:00,1.10788,1.10788,1.10788,1.10788,0
2019/10/26,05:50:00,1.10789,1.10795,1.10789,1.10793,0
2019/10/26,05:51:00,1.10792,1.10802,1.10792,1.10802,0
2019/10/26,05:52:00,1.10801,1.10809,1.10797,1.10805,0
2019/10/26,05:53:00,1.10805,1.10808,1.10802,1.10803,0
2019/10/26,05:54:00,1.10802,1.10803,1.10802,1.10803,0
2019/10/26,05:55:00,1.10804,1.10805,1.10798,1.10799,0
2019/10/26,05:56:00,1.10800,1.10803,1.10795,1.10801,0
2019/10/26,05:57:00,1.10800,1.10810,1.10800,1.10805,0
2019/10/26,05:58:00,1.10804,1.10812,1.10804,1.10805,0
2019/10/26,05:59:00,1.10806,1.10809,1.10804,1.10806,0
2019/10/28,06:01:00,1.10829,1.10839,1.10829,1.10836,0
2019/10/28,06:02:00,1.10829,1.10831,1.10820,1.10828,0
2019/10/28,06:03:00,1.10806,1.10833,1.10775,1.10783,0
2019/10/28,06:04:00,1.10783,1.10788,1.10783,1.10788,0
2019/10/28,06:05:00,1.10786,1.10788,1.10782,1.10788,0
2019/10/28,06:06:00,1.10788,1.10792,1.10787,1.10787,0
2019/10/28,06:07:00,1.10785,1.10805,1.10785,1.10803,0
2019/10/28,06:08:00,1.10793,1.10793,1.10791,1.10791,0
2019/10/28,06:09:00,1.10792,1.10794,1.10792,1.10793,0
2019/10/28,06:10:00,1.10794,1.10796,1.10794,1.10796,0
2019/10/28,06:11:00,1.10796,1.10796,1.10792,1.10796,0
2019/10/28,06:12:00,1.10796,1.10796,1.10791,1.10791,0
2019/10/28,06:13:00,1.10791,1.10791,1.10784,1.10785,0
2019/10/28,06:14:00,1.10785,1.10793,1.10784,1.10793,0
2019/10/28,06:15:00,1.10797,1.10797,1.10796,1.10796,0
2019/10/28,06:16:00,1.10796,1.10796,1.10796,1.10796,0
2019/10/28,06:17:00,1.10796,1.10796,1.10796,1.10796,0
2019/10/28,06:18:00,1.10796,1.10800,1.10796,1.10800,0
2019/10/28,06:19:00,1.10812,1.10813,1.10800,1.10803,0
2019/10/28,06:20:00,1.10804,1.10814,1.10804,1.10814,0
2019/10/28,06:21:00,1.10814,1.10820,1.10814,1.10820,0
2019/10/28,06:22:00,1.10821,1.10825,1.10819,1.10823,0
2019/10/28,06:23:00,1.10823,1.10823,1.10815,1.10816,0
2019/10/28,06:24:00,1.10815,1.10815,1.10803,1.10805,0
2019/10/28,06:25:00,1.10806,1.10808,1.10804,1.10804,0
2019/10/28,06:26:00,1.10805,1.10810,1.10805,1.10810,0
2019/10/28,06:27:00,1.10811,1.10812,1.10811,1.10812,0
2019/10/28,06:28:00,1.10814,1.10821,1.10812,1.10821,0
2019/10/28,06:29:00,1.10821,1.10821,1.10821,1.10821,0
2019/10/28,06:30:00,1.10817,1.10821,1.10801,1.10818,0
2019/10/28,06:31:00,1.10818,1.10823,1.10801,1.10805,0
2019/10/28,06:32:00,1.10806,1.10808,1.10799,1.10803,0
2019/10/28,06:33:00,1.10805,1.10813,1.10805,1.10813,0
2019/10/28,06:34:00,1.10814,1.10818,1.10814,1.10818,0
2019/10/28,06:35:00,1.10817,1.10818,1.10817,1.10817,0
2019/10/28,06:36:00,1.10815,1.10817,1.10812,1.10812,0
2019/10/28,06:37:00,1.10812,1.10812,1.10812,1.10812,0
2019/10/28,06:38:00,1.10812,1.10812,1.10807,1.10807,0
2019/10/28,06:39:00,1.10807,1.10807,1.10807,1.10807,0
2019/10/28,06:40:00,1.10811,1.10816,1.10811,1.10815,0
2019/10/28,06:41:00,1.10816,1.10816,1.10815,1.10815,0
2019/10/28,06:42:00,1.10814,1.10815,1.10810,1.10810,0
2019/10/28,06:43:00,1.10810,1.10817,1.10799,1.10816,0
2019/10/28,06:44:00,1.10817,1.10819,1.10817,1.10818,0
2019/10/28,06:45:00,1.10819,1.10820,1.10819,1.10820,0
2019/10/28,06:46:00,1.10822,1.10822,1.10820,1.10820,0
2019/10/28,06:47:00,1.10818,1.10820,1.10817,1.10817,0
2019/10/28,06:48:00,1.10818,1.10820,1.10814,1.10814,0
2019/10/28,06:49:00,1.10810,1.10810,1.10798,1.10805,0
2019/10/28,06:50:00,1.10808,1.10835,1.10807,1.10814,0
2019/10/28,06:51:00,1.10813,1.10823,1.10808,1.10822,0
2019/10/28,06:52:00,1.10822,1.10822,1.10822,1.10822,0
2019/10/28,06:53:00,1.10821,1.10821,1.10821,1.10821,0
2019/10/28,06:54:00,1.10820,1.10820,1.10817,1.10817,0
2019/10/28,06:55:00,1.10816,1.10820,1.10816,1.10817,0
2019/10/28,06:56:00,1.10817,1.10821,1.10814,1.10814,0
2019/10/28,06:57:00,1.10821,1.10821,1.10808,1.10815,0
2019/10/28,06:58:00,1.10820,1.10820,1.10801,1.10806,0
2019/10/28,06:59:00,1.10804,1.10804,1.10804,1.10804,0
2019/10/28,07:00:00,1.10807,1.10811,1.10805,1.10807,0
2019/10/28,07:01:00,1.10807,1.10822,1.10807,1.10818,0
2019/10/28,07:02:00,1.10816,1.10822,1.10816,1.10816,0
2019/10/28,07:03:00,1.10816,1.10816,1.10813,1.10814,0
2019/10/28,07:04:00,1.10813,1.10814,1.10803,1.10807,0
2019/10/28,07:05:00,1.10805,1.10807,1.10797,1.10797,0
2019/10/28,07:06:00,1.10797,1.10801,1.10797,1.10801,0
2019/10/28,07:07:00,1.10802,1.10802,1.10801,1.10801,0
2019/10/28,07:08:00,1.10800,1.10800,1.10796,1.10796,0
2019/10/28,07:09:00,1.10795,1.10795,1.10795,1.10795,0
2019/10/28,07:10:00,1.10795,1.10796,1.10795,1.10796,0
2019/10/28,07:11:00,1.10796,1.10796,1.10796,1.10796,0
2019/10/28,07:12:00,1.10797,1.10805,1.10797,1.10805,0
2019/10/28,07:13:00,1.10806,1.10818,1.10806,1.10811,0
2019/10/28,07:14:00,1.10811,1.10811,1.10811,1.10811,0
2019/10/28,07:15:00,1.10811,1.10815,1.10811,1.10815,0
2019/10/28,07:16:00,1.10815,1.10819,1.10814,1.10819,0
2019/10/28,07:17:00,1.10820,1.10821,1.10820,1.10821,0
2019/10/28,07:18:00,1.10821,1.10821,1.10811,1.10811,0
2019/10/28,07:19:00,1.10812,1.10819,1.10812,1.10817,0
2019/10/28,07:20:00,1.10817,1.10823,1.10817,1.10823,0
2019/10/28,07:21:00,1.10823,1.10825,1.10823,1.10823,0
2019/10/28,07:22:00,1.10823,1.10828,1.10823,1.10828,0
2019/10/28,07:23:00,1.10827,1.10832,1.10827,1.10827,0
2019/10/28,07:24:00,1.10827,1.10829,1.10826,1.10827,0
2019/10/28,07:25:00,1.10827,1.10828,1.10827,1.10827,0
2019/10/28,07:26:00,1.10828,1.10829,1.10827,1.10829,0
2019/10/28,07:27:00,1.10828,1.10829,1.10826,1.10827,0
2019/10/28,07:28:00,1.10828,1.10828,1.10827,1.10827,0
2019/10/28,07:29:00,1.10826,1.10827,1.10826,1.10827,0
2019/10/28,07:30:00,1.10826,1.10827,1.10826,1.10826,0
2019/10/28,07:31:00,1.10827,1.10827,1.10820,1.10820,0
2019/10/28,07:32:00,1.10820,1.10820,1.10813,1.10813,0
2019/10/28,07:33:00,1.10813,1.10813,1.10809,1.10809,0
2019/10/28,07:34:00,1.10809,1.10816,1.10809,1.10814,0
2019/10/28,07:35:00,1.10814,1.10815,1.10811,1.10815,0
2019/10/28,07:36:00,1.10814,1.10815,1.10814,1.10815,0
2019/10/28,07:37:00,1.10815,1.10816,1.10815,1.10816,0
2019/10/28,07:38:00,1.10816,1.10827,1.10816,1.10826,0
2019/10/28,07:39:00,1.10827,1.10832,1.10824,1.10827,0
2019/10/28,07:40:00,1.10827,1.10827,1.10822,1.10822,0
2019/10/28,07:41:00,1.10822,1.10826,1.10821,1.10821,0
2019/10/28,07:42:00,1.10821,1.10825,1.10821,1.10822,0
2019/10/28,07:43:00,1.10822,1.10822,1.10820,1.10821,0
2019/10/28,07:44:00,1.10821,1.10821,1.10820,1.10821,0
2019/10/28,07:46:00,1.10820,1.10820,1.10820,1.10820,0
2019/10/28,07:49:00,1.10821,1.10822,1.10820,1.10820,0
2019/10/28,07:50:00,1.10821,1.10823,1.10820,1.10820,0
2019/10/28,07:51:00,1.10821,1.10821,1.10821,1.10821,0
2019/10/28,07:52:00,1.10821,1.10825,1.10821,1.10821,0
2019/10/28,07:53:00,1.10821,1.10826,1.10821,1.10826,0
2019/10/28,07:54:00,1.10824,1.10824,1.10821,1.10821,0
2019/10/28,07:56:00,1.10822,1.10826,1.10821,1.10826,0
2019/10/28,07:57:00,1.10823,1.10824,1.10820,1.10824,0
2019/10/28,07:58:00,1.10823,1.10824,1.10822,1.10824,0
2019/10/28,07:59:00,1.10824,1.10824,1.10824,1.10824,0
2019/10/28,08:00:00,1.10825,1.10825,1.10823,1.10823,0
2019/10/28,08:01:00,1.10822,1.10824,1.10819,1.10822,0
2019/10/28,08:02:00,1.10822,1.10824,1.10819,1.10824,0
2019/10/28,08:03:00,1.10824,1.10824,1.10824,1.10824,0
2019/10/28,08:04:00,1.10824,1.10826,1.10824,1.10826,0
2019/10/28,08:05:00,1.10825,1.10826,1.10825,1.10825,0
2019/10/28,08:06:00,1.10826,1.10829,1.10826,1.10829,0
2019/10/28,08:07:00,1.10829,1.10829,1.10826,1.10826,0
2019/10/28,08:08:00,1.10826,1.10830,1.10826,1.10830,0
2019/10/28,08:09:00,1.10831,1.10831,1.10826,1.10826,0
2019/10/28,08:10:00,1.10825,1.10826,1.10823,1.10826,0
2019/10/28,08:11:00,1.10827,1.10831,1.10827,1.10831,0
2019/10/28,08:12:00,1.10830,1.10830,1.10827,1.10830,0
2019/10/28,08:13:00,1.10830,1.10830,1.10828,1.10828,0
2019/10/28,08:14:00,1.10828,1.10831,1.10828,1.10831,0
2019/10/28,08:15:00,1.10830,1.10830,1.10827,1.10829,0
2019/10/28,08:16:00,1.10829,1.10832,1.10829,1.10831,0
2019/10/28,08:17:00,1.10832,1.10832,1.10830,1.10830,0
2019/10/28,08:18:00,1.10830,1.10831,1.10830,1.10831,0
2019/10/28,08:19:00,1.10831,1.10831,1.10829,1.10829,0
2019/10/28,08:20:00,1.10829,1.10829,1.10829,1.10829,0
2019/10/28,08:21:00,1.10829,1.10834,1.10829,1.10834,0
2019/10/28,08:22:00,1.10834,1.10837,1.10834,1.10835,0
2019/10/28,08:23:00,1.10835,1.10836,1.10835,1.10835,0
2019/10/28,08:24:00,1.10836,1.10837,1.10834,1.10836,0
2019/10/28,08:25:00,1.10836,1.10837,1.10833,1.10837,0
2019/10/28,08:26:00,1.10837,1.10837,1.10835,1.10835,0
2019/10/28,08:27:00,1.10834,1.10836,1.10831,1.10835,0
2019/10/28,08:28:00,1.10835,1.10835,1.10835,1.10835,0
2019/10/28,08:29:00,1.10835,1.10836,1.10835,1.10836,0
2019/10/28,08:30:00,1.10835,1.10835,1.10835,1.10835,0
2019/10/28,08:31:00,1.10835,1.10835,1.10835,1.10835,0
2019/10/28,08:32:00,1.10835,1.10835,1.10830,1.10831,0
2019/10/28,08:33:00,1.10832,1.10832,1.10830,1.10830,0
2019/10/28,08:34:00,1.10830,1.10830,1.10830,1.10830,0
2019/10/28,08:35:00,1.10830,1.10831,1.10830,1.10831,0
2019/10/28,08:36:00,1.10830,1.10833,1.10830,1.10833,0
2019/10/28,08:37:00,1.10831,1.10835,1.10830,1.10835,0
2019/10/28,08:38:00,1.10835,1.10836,1.10833,1.10835,0
2019/10/28,08:39:00,1.10835,1.10837,1.10835,1.10836,0
2019/10/28,08:40:00,1.10835,1.10836,1.10835,1.10836,0
2019/10/28,08:41:00,1.10836,1.10837,1.10836,1.10837,0
2019/10/28,08:42:00,1.10837,1.10841,1.10837,1.10841,0
2019/10/28,08:43:00,1.10840,1.10840,1.10826,1.10829,0
2019/10/28,08:44:00,1.10828,1.10829,1.10825,1.10827,0
2019/10/28,08:45:00,1.10825,1.10830,1.10825,1.10828,0
2019/10/28,08:46:00,1.10829,1.10833,1.10827,1.10832,0
2019/10/28,08:47:00,1.10831,1.10835,1.10831,1.10833,0
2019/10/28,08:48:00,1.10832,1.10843,1.10832,1.10841,0
2019/10/28,08:49:00,1.10841,1.10842,1.10840,1.10840,0
2019/10/28,08:50:00,1.10840,1.10841,1.10840,1.10841,0
2019/10/28,08:51:00,1.10841,1.10841,1.10840,1.10840,0
2019/10/28,08:52:00,1.10840,1.10840,1.10840,1.10840,0
2019/10/28,08:53:00,1.10841,1.10842,1.10840,1.10841,0
2019/10/28,08:54:00,1.10841,1.10842,1.10841,1.10841,0
2019/10/28,08:55:00,1.10842,1.10843,1.10840,1.10840,0
2019/10/28,08:56:00,1.10841,1.10841,1.10841,1.10841,0
2019/10/28,08:57:00,1.10840,1.10841,1.10840,1.10841,0
2019/10/28,08:58:00,1.10841,1.10842,1.10841,1.10841,0
2019/10/28,08:59:00,1.10838,1.10843,1.10838,1.10842,0
2019/10/28,09:00:00,1.10844,1.10846,1.10842,1.10844,0
2019/10/28,09:01:00,1.10843,1.10848,1.10841,1.10841,0
2019/10/28,09:02:00,1.10842,1.10842,1.10830,1.10830,0
2019/10/28,09:03:00,1.10830,1.10830,1.10825,1.10826,0
2019/10/28,09:04:00,1.10827,1.10832,1.10827,1.10830,0
2019/10/28,09:05:00,1.10829,1.10835,1.10829,1.10834,0
2019/10/28,09:06:00,1.10835,1.10839,1.10834,1.10835,0
2019/10/28,09:07:00,1.10834,1.10834,1.10829,1.10830,0
2019/10/28,09:08:00,1.10830,1.10835,1.10830,1.10835,0
2019/10/28,09:09:00,1.10836,1.10836,1.10834,1.10835,0
2019/10/28,09:10:00,1.10834,1.10837,1.10834,1.10837,0
2019/10/28,09:11:00,1.10836,1.10836,1.10835,1.10835,0
2019/10/28,09:12:00,1.10836,1.10838,1.10835,1.10838,0
2019/10/28,09:13:00,1.10839,1.10840,1.10834,1.10835,0
2019/10/28,09:14:00,1.10835,1.10836,1.10834,1.10834,0
2019/10/28,09:15:00,1.10835,1.10836,1.10829,1.10836,0
2019/10/28,09:16:00,1.10836,1.10836,1.10832,1.10836,0
2019/10/28,09:17:00,1.10835,1.10836,1.10830,1.10830,0
2019/10/28,09:18:00,1.10830,1.10834,1.10830,1.10830,0
2019/10/28,09:19:00,1.10830,1.10831,1.10830,1.10831,0
2019/10/28,09:20:00,1.10832,1.10832,1.10831,1.10831,0
2019/10/28,09:21:00,1.10832,1.10834,1.10831,1.10832,0
2019/10/28,09:22:00,1.10832,1.10832,1.10830,1.10830,0
2019/10/28,09:23:00,1.10831,1.10832,1.10831,1.10832,0
2019/10/28,09:24:00,1.10831,1.10832,1.10831,1.10831,0
2019/10/28,09:25:00,1.10831,1.10831,1.10827,1.10830,0
2019/10/28,09:26:00,1.10828,1.10832,1.10825,1.10829,0
2019/10/28,09:27:00,1.10829,1.10829,1.10825,1.10825,0
2019/10/28,09:28:00,1.10825,1.10827,1.10824,1.10824,0
2019/10/28,09:29:00,1.10825,1.10826,1.10821,1.10821,0
2019/10/28,09:30:00,1.10822,1.10825,1.10822,1.10825,0
2019/10/28,09:31:00,1.10825,1.10825,1.10823,1.10825,0
2019/10/28,09:32:00,1.10825,1.10826,1.10825,1.10826,0
2019/10/28,09:33:00,1.10826,1.10826,1.10826,1.10826,0
2019/10/28,09:34:00,1.10826,1.10826,1.10825,1.10826,0
2019/10/28,09:35:00,1.10825,1.10826,1.10821,1.10822,0
2019/10/28,09:36:00,1.10821,1.10826,1.10821,1.10826,0
2019/10/28,09:37:00,1.10826,1.10826,1.10825,1.10825,0
2019/10/28,09:38:00,1.10824,1.10824,1.10820,1.10820,0
2019/10/28,09:39:00,1.10820,1.10826,1.10820,1.10820,0
2019/10/28,09:40:00,1.10820,1.10825,1.10820,1.10822,0
2019/10/28,09:41:00,1.10822,1.10822,1.10821,1.10821,0
2019/10/28,09:42:00,1.10821,1.10821,1.10819,1.10820,0
2019/10/28,09:43:00,1.10820,1.10820,1.10820,1.10820,0
2019/10/28,09:44:00,1.10820,1.10820,1.10820,1.10820,0
2019/10/28,09:45:00,1.10820,1.10820,1.10820,1.10820,0
2019/10/28,09:46:00,1.10820,1.10824,1.10820,1.10824,0
2019/10/28,09:47:00,1.10824,1.10824,1.10821,1.10821,0
2019/10/28,09:48:00,1.10821,1.10825,1.10821,1.10825,0
2019/10/28,09:49:00,1.10825,1.10826,1.10825,1.10826,0
2019/10/28,09:50:00,1.10826,1.10826,1.10825,1.10825,0
2019/10/28,09:51:00,1.10826,1.10830,1.10826,1.10830,0
2019/10/28,09:52:00,1.10830,1.10830,1.10828,1.10830,0
2019/10/28,09:53:00,1.10831,1.10831,1.10830,1.10830,0
2019/10/28,09:54:00,1.10829,1.10829,1.10827,1.10827,0
2019/10/28,09:55:00,1.10827,1.10830,1.10821,1.10829,0
2019/10/28,09:56:00,1.10828,1.10832,1.10818,1.10825,0
2019/10/28,09:57:00,1.10826,1.10826,1.10825,1.10825,0
2019/10/28,09:58:00,1.10826,1.10827,1.10825,1.10826,0
2019/10/28,09:59:00,1.10826,1.10831,1.10826,1.10831,0
2019/10/28,10:00:00,1.10831,1.10831,1.10824,1.10826,0
2019/10/28,10:01:00,1.10825,1.10826,1.10814,1.10815,0
2019/10/28,10:02:00,1.10814,1.10817,1.10809,1.10816,0
2019/10/28,10:03:00,1.10815,1.10816,1.10812,1.10816,0
2019/10/28,10:04:00,1.10815,1.10815,1.10810,1.10814,0
2019/10/28,10:05:00,1.10814,1.10815,1.10814,1.10815,0
2019/10/28,10:06:00,1.10816,1.10816,1.10813,1.10815,0
2019/10/28,10:07:00,1.10814,1.10816,1.10814,1.10814,0
2019/10/28,10:08:00,1.10815,1.10815,1.10810,1.10810,0
2019/10/28,10:09:00,1.10809,1.10814,1.10809,1.10813,0
2019/10/28,10:10:00,1.10814,1.10815,1.10813,1.10815,0
2019/10/28,10:11:00,1.10815,1.10818,1.10815,1.10818,0
2019/10/28,10:12:00,1.10818,1.10818,1.10799,1.10802,0
2019/10/28,10:13:00,1.10803,1.10809,1.10803,1.10809,0
2019/10/28,10:14:00,1.10809,1.10811,1.10809,1.10810,0
2019/10/28,10:15:00,1.10809,1.10815,1.10808,1.10815,0
2019/10/28,10:16:00,1.10814,1.10815,1.10813,1.10814,0
2019/10/28,10:17:00,1.10814,1.10814,1.10806,1.10806,0
2019/10/28,10:18:00,1.10807,1.10808,1.10801,1.10801,0
2019/10/28,10:19:00,1.10800,1.10804,1.10800,1.10800,0
2019/10/28,10:20:00,1.10801,1.10801,1.10785,1.10786,0
2019/10/28,10:21:00,1.10786,1.10796,1.10786,1.10795,0
2019/10/28,10:22:00,1.10795,1.10796,1.10795,1.10795,0
2019/10/28,10:23:00,1.10795,1.10795,1.10795,1.10795,0
2019/10/28,10:24:00,1.10796,1.10796,1.10793,1.10793,0
2019/10/28,10:25:00,1.10793,1.10793,1.10789,1.10790,0
2019/10/28,10:26:00,1.10789,1.10793,1.10789,1.10792,0
2019/10/28,10:27:00,1.10792,1.10794,1.10790,1.10794,0
2019/10/28,10:28:00,1.10793,1.10794,1.10791,1.10794,0
2019/10/28,10:29:00,1.10793,1.10795,1.10793,1.10795,0
2019/10/28,10:30:00,1.10794,1.10795,1.10794,1.10795,0
2019/10/28,10:31:00,1.10796,1.10798,1.10794,1.10795,0
2019/10/28,10:32:00,1.10795,1.10796,1.10795,1.10795,0
2019/10/28,10:33:00,1.10795,1.10796,1.10793,1.10794,0
2019/10/28,10:34:00,1.10793,1.10793,1.10782,1.10788,0
2019/10/28,10:35:00,1.10789,1.10790,1.10782,1.10785,0
2019/10/28,10:36:00,1.10785,1.10791,1.10783,1.10790,0
2019/10/28,10:37:00,1.10790,1.10790,1.10785,1.10790,0
2019/10/28,10:38:00,1.10789,1.10795,1.10788,1.10795,0
2019/10/28,10:39:00,1.10794,1.10800,1.10793,1.10798,0
2019/10/28,10:40:00,1.10798,1.10800,1.10796,1.10799,0
2019/10/28,10:41:00,1.10798,1.10798,1.10791,1.10795,0
2019/10/28,10:42:00,1.10795,1.10795,1.10789,1.10790,0
2019/10/28,10:43:00,1.10790,1.10790,1.10784,1.10784,0
2019/10/28,10:44:00,1.10785,1.10785,1.10778,1.10778,0
2019/10/28,10:45:00,1.10779,1.10781,1.10777,1.10778,0
2019/10/28,10:46:00,1.10777,1.10777,1.10772,1.10773,0
2019/10/28,10:47:00,1.10773,1.10780,1.10772,1.10780,0
2019/10/28,10:48:00,1.10780,1.10780,1.10779,1.10780,0
2019/10/28,10:49:00,1.10779,1.10781,1.10778,1.10781,0
2019/10/28,10:50:00,1.10781,1.10785,1.10779,1.10781,0
2019/10/28,10:51:00,1.10781,1.10781,1.10778,1.10778,0
2019/10/28,10:52:00,1.10779,1.10782,1.10778,1.10780,0
2019/10/28,10:53:00,1.10779,1.10785,1.10779,1.10783,0
2019/10/28,10:54:00,1.10782,1.10784,1.10782,1.10783,0
2019/10/28,10:55:00,1.10782,1.10792,1.10782,1.10792,0
2019/10/28,10:56:00,1.10791,1.10793,1.10791,1.10792,0
2019/10/28,10:57:00,1.10793,1.10795,1.10791,1.10791,0
2019/10/28,10:58:00,1.10790,1.10791,1.10785,1.10785,0
2019/10/28,10:59:00,1.10786,1.10786,1.10780,1.10782,0
2019/10/28,11:00:00,1.10783,1.10787,1.10782,1.10786,0
2019/10/28,11:01:00,1.10786,1.10795,1.10785,1.10790,0
2019/10/28,11:02:00,1.10790,1.10796,1.10789,1.10790,0
2019/10/28,11:03:00,1.10790,1.10795,1.10789,1.10793,0
2019/10/28,11:04:00,1.10793,1.10794,1.10792,1.10793,0
2019/10/28,11:05:00,1.10792,1.10795,1.10792,1.10795,0
2019/10/28,11:06:00,1.10794,1.10796,1.10793,1.10793,0
2019/10/28,11:07:00,1.10794,1.10797,1.10794,1.10796,0
2019/10/28,11:08:00,1.10797,1.10797,1.10790,1.10792,0
2019/10/28,11:09:00,1.10793,1.10794,1.10792,1.10792,0
2019/10/28,11:10:00,1.10793,1.10793,1.10791,1.10791,0
2019/10/28,11:11:00,1.10791,1.10791,1.10791,1.10791,0
2019/10/28,11:12:00,1.10791,1.10792,1.10790,1.10791,0
2019/10/28,11:13:00,1.10790,1.10792,1.10790,1.10791,0
2019/10/28,11:14:00,1.10791,1.10791,1.10786,1.10786,0
2019/10/28,11:15:00,1.10787,1.10787,1.10782,1.10782,0
2019/10/28,11:16:00,1.10782,1.10782,1.10780,1.10780,0
2019/10/28,11:17:00,1.10780,1.10780,1.10777,1.10777,0
2019/10/28,11:18:00,1.10777,1.10777,1.10771,1.10772,0
2019/10/28,11:19:00,1.10772,1.10777,1.10772,1.10777,0
2019/10/28,11:20:00,1.10777,1.10778,1.10777,1.10777,0
2019/10/28,11:21:00,1.10777,1.10782,1.10777,1.10781,0
2019/10/28,11:22:00,1.10781,1.10789,1.10781,1.10788,0
2019/10/28,11:23:00,1.10786,1.10788,1.10783,1.10787,0
2019/10/28,11:24:00,1.10785,1.10788,1.10783,1.10787,0
2019/10/28,11:25:00,1.10787,1.10795,1.10787,1.10793,0
2019/10/28,11:26:00,1.10794,1.10798,1.10792,1.10793,0
2019/10/28,11:27:00,1.10793,1.10795,1.10789,1.10790,0
2019/10/28,11:28:00,1.10788,1.10788,1.10784,1.10785,0
2019/10/28,11:29:00,1.10785,1.10785,1.10780,1.10780,0
2019/10/28,11:30:00,1.10780,1.10785,1.10780,1.10785,0
2019/10/28,11:31:00,1.10786,1.10786,1.10781,1.10782,0
2019/10/28,11:32:00,1.10782,1.10782,1.10781,1.10781,0
2019/10/28,11:33:00,1.10781,1.10781,1.10778,1.10778,0
2019/10/28,11:34:00,1.10779,1.10779,1.10763,1.10769,0
2019/10/28,11:35:00,1.10768,1.10769,1.10767,1.10769,0
2019/10/28,11:36:00,1.10770,1.10774,1.10770,1.10772,0
2019/10/28,11:37:00,1.10772,1.10772,1.10769,1.10769,0
2019/10/28,11:39:00,1.10769,1.10775,1.10769,1.10775,0
2019/10/28,11:40:00,1.10774,1.10774,1.10773,1.10774,0
2019/10/28,11:41:00,1.10773,1.10774,1.10773,1.10774,0
2019/10/28,11:42:00,1.10775,1.10787,1.10775,1.10785,0
2019/10/28,11:43:00,1.10786,1.10786,1.10781,1.10783,0
2019/10/28,11:44:00,1.10782,1.10783,1.10780,1.10783,0
2019/10/28,11:45:00,1.10783,1.10783,1.10780,1.10783,0
2019/10/28,11:46:00,1.10783,1.10783,1.10779,1.10780,0
2019/10/28,11:47:00,1.10780,1.10782,1.10779,1.10779,0
2019/10/28,11:48:00,1.10780,1.10781,1.10779,1.10780,0
2019/10/28,11:49:00,1.10780,1.10783,1.10775,1.10781,0
2019/10/28,11:50:00,1.10780,1.10783,1.10779,1.10783,0
2019/10/28,11:51:00,1.10782,1.10782,1.10782,1.10782,0
2019/10/28,11:52:00,1.10782,1.10784,1.10782,1.10784,0
2019/10/28,11:53:00,1.10785,1.10785,1.10785,1.10785,0
2019/10/28,11:54:00,1.10785,1.10787,1.10785,1.10787,0
2019/10/28,11:55:00,1.10788,1.10797,1.10788,1.10792,0
2019/10/28,11:56:00,1.10792,1.10792,1.10786,1.10787,0
2019/10/28,11:57:00,1.10786,1.10793,1.10786,1.10792,0
2019/10/28,11:58:00,1.10792,1.10793,1.10791,1.10793,0
2019/10/28,11:59:00,1.10792,1.10797,1.10792,1.10794,0
2019/10/28,12:00:00,1.10794,1.10796,1.10791,1.10791,0
2019/10/28,12:01:00,1.10791,1.10793,1.10791,1.10793,0
2019/10/28,12:02:00,1.10792,1.10793,1.10791,1.10792,0
2019/10/28,12:03:00,1.10793,1.10797,1.10793,1.10797,0
2019/10/28,12:04:00,1.10796,1.10797,1.10792,1.10793,0
2019/10/28,12:05:00,1.10794,1.10800,1.10794,1.10800,0
2019/10/28,12:06:00,1.10800,1.10802,1.10797,1.10801,0
2019/10/28,12:07:00,1.10800,1.10801,1.10799,1.10800,0
2019/10/28,12:08:00,1.10800,1.10800,1.10800,1.10800,0
2019/10/28,12:09:00,1.10801,1.10801,1.10794,1.10794,0
2019/10/28,12:10:00,1.10794,1.10795,1.10793,1.10795,0
2019/10/28,12:11:00,1.10795,1.10795,1.10783,1.10787,0
2019/10/28,12:12:00,1.10788,1.10792,1.10788,1.10791,0
2019/10/28,12:13:00,1.10791,1.10792,1.10791,1.10792,0
2019/10/28,12:14:00,1.10792,1.10797,1.10792,1.10797,0
2019/10/28,12:15:00,1.10798,1.10801,1.10797,1.10797,0
2019/10/28,12:16:00,1.10798,1.10812,1.10796,1.10812,0
2019/10/28,12:17:00,1.10811,1.10811,1.10807,1.10808,0
2019/10/28,12:18:00,1.10807,1.10810,1.10806,1.10808,0
2019/10/28,12:19:00,1.10808,1.10810,1.10808,1.10810,0
2019/10/28,12:20:00,1.10810,1.10813,1.10808,1.10812,0
2019/10/28,12:21:00,1.10813,1.10813,1.10807,1.10807,0
2019/10/28,12:22:00,1.10808,1.10808,1.10807,1.10807,0
2019/10/28,12:23:00,1.10807,1.10810,1.10807,1.10808,0
2019/10/28,12:24:00,1.10807,1.10808,1.10806,1.10807,0
2019/10/28,12:25:00,1.10805,1.10805,1.10802,1.10802,0
2019/10/28,12:26:00,1.10802,1.10804,1.10802,1.10802,0
2019/10/28,12:27:00,1.10802,1.10806,1.10802,1.10804,0
2019/10/28,12:28:00,1.10804,1.10807,1.10804,1.10807,0
2019/10/28,12:29:00,1.10807,1.10808,1.10807,1.10808,0
2019/10/28,12:30:00,1.10807,1.10812,1.10807,1.10812,0
2019/10/28,12:31:00,1.10813,1.10813,1.10810,1.10811,0
2019/10/28,12:32:00,1.10811,1.10815,1.10811,1.10813,0
2019/10/28,12:33:00,1.10813,1.10815,1.10809,1.10813,0
2019/10/28,12:34:00,1.10812,1.10812,1.10811,1.10812,0
2019/10/28,12:35:00,1.10810,1.10810,1.10807,1.10807,0
2019/10/28,12:36:00,1.10808,1.10808,1.10801,1.10802,0
2019/10/28,12:37:00,1.10803,1.10808,1.10802,1.10806,0
2019/10/28,12:38:00,1.10806,1.10807,1.10805,1.10807,0
2019/10/28,12:39:00,1.10808,1.10808,1.10807,1.10807,0
2019/10/28,12:40:00,1.10806,1.10807,1.10801,1.10802,0
2019/10/28,12:41:00,1.10802,1.10806,1.10802,1.10803,0
2019/10/28,12:42:00,1.10803,1.10808,1.10802,1.10808,0
2019/10/28,12:43:00,1.10808,1.10808,1.10807,1.10808,0
2019/10/28,12:44:00,1.10807,1.10813,1.10807,1.10813,0
2019/10/28,12:45:00,1.10814,1.10815,1.10812,1.10812,0
2019/10/28,12:46:00,1.10813,1.10813,1.10808,1.10809,0
2019/10/28,12:47:00,1.10808,1.10813,1.10808,1.10811,0
2019/10/28,12:48:00,1.10812,1.10813,1.10809,1.10809,0
2019/10/28,12:49:00,1.10809,1.10810,1.10808,1.10810,0
2019/10/28,12:50:00,1.10811,1.10811,1.10807,1.10808,0
2019/10/28,12:51:00,1.10808,1.10808,1.10808,1.10808,0
2019/10/28,12:52:00,1.10808,1.10815,1.10808,1.10815,0
2019/10/28,12:53:00,1.10815,1.10816,1.10814,1.10814,0
2019/10/28,12:54:00,1.10815,1.10815,1.10814,1.10814,0
2019/10/28,12:55:00,1.10815,1.10818,1.10813,1.10818,0
2019/10/28,12:56:00,1.10817,1.10819,1.10816,1.10819,0
2019/10/28,12:57:00,1.10818,1.10818,1.10815,1.10818,0
2019/10/28,12:58:00,1.10817,1.10818,1.10817,1.10818,0
2019/10/28,12:59:00,1.10818,1.10818,1.10817,1.10818,0
2019/10/28,13:00:00,1.10818,1.10819,1.10818,1.10819,0
2019/10/28,13:01:00,1.10819,1.10819,1.10816,1.10818,0
2019/10/28,13:02:00,1.10819,1.10820,1.10818,1.10819,0
2019/10/28,13:03:00,1.10819,1.10820,1.10816,1.10819,0
2019/10/28,13:04:00,1.10819,1.10820,1.10819,1.10820,0
2019/10/28,13:05:00,1.10819,1.10821,1.10819,1.10820,0
2019/10/28,13:06:00,1.10819,1.10819,1.10817,1.10819,0
2019/10/28,13:07:00,1.10820,1.10820,1.10817,1.10817,0
2019/10/28,13:08:00,1.10817,1.10818,1.10816,1.10818,0
2019/10/28,13:09:00,1.10819,1.10820,1.10817,1.10819,0
2019/10/28,13:10:00,1.10819,1.10819,1.10818,1.10818,0
2019/10/28,13:11:00,1.10817,1.10818,1.10816,1.10818,0
2019/10/28,13:12:00,1.10819,1.10819,1.10817,1.10817,0
2019/10/28,13:13:00,1.10817,1.10818,1.10814,1.10818,0
2019/10/28,13:14:00,1.10817,1.10817,1.10817,1.10817,0
2019/10/28,13:15:00,1.10817,1.10817,1.10814,1.10814,0
2019/10/28,13:16:00,1.10814,1.10818,1.10814,1.10818,0
2019/10/28,13:17:00,1.10818,1.10827,1.10817,1.10823,0
2019/10/28,13:18:00,1.10823,1.10824,1.10823,1.10824,0
2019/10/28,13:19:00,1.10824,1.10833,1.10824,1.10833,0
2019/10/28,13:20:00,1.10834,1.10838,1.10833,1.10838,0
2019/10/28,13:21:00,1.10839,1.10839,1.10831,1.10833,0
2019/10/28,13:22:00,1.10834,1.10843,1.10834,1.10839,0
2019/10/28,13:23:00,1.10840,1.10843,1.10839,1.10843,0
2019/10/28,13:24:00,1.10844,1.10844,1.10841,1.10843,0
2019/10/28,13:25:00,1.10843,1.10843,1.10838,1.10838,0
2019/10/28,13:26:00,1.10838,1.10838,1.10836,1.10838,0
2019/10/28,13:27:00,1.10838,1.10838,1.10837,1.10838,0
2019/10/28,13:28:00,1.10838,1.10839,1.10837,1.10837,0
2019/10/28,13:29:00,1.10837,1.10838,1.10837,1.10838,0
2019/10/28,13:30:00,1.10838,1.10838,1.10836,1.10838,0
2019/10/28,13:31:00,1.10838,1.10838,1.10836,1.10837,0
2019/10/28,13:33:00,1.10836,1.10837,1.10836,1.10837,0
2019/10/28,13:34:00,1.10837,1.10837,1.10837,1.10837,0
2019/10/28,13:35:00,1.10837,1.10837,1.10833,1.10833,0
2019/10/28,13:36:00,1.10833,1.10836,1.10833,1.10836,0
2019/10/28,13:37:00,1.10835,1.10838,1.10833,1.10833,0
2019/10/28,13:38:00,1.10833,1.10833,1.10832,1.10833,0
2019/10/28,13:39:00,1.10833,1.10836,1.10832,1.10834,0
2019/10/28,13:40:00,1.10833,1.10833,1.10831,1.10833,0
2019/10/28,13:42:00,1.10832,1.10833,1.10830,1.10833,0
2019/10/28,13:43:00,1.10834,1.10838,1.10834,1.10838,0
2019/10/28,13:44:00,1.10837,1.10837,1.10837,1.10837,0
2019/10/28,13:45:00,1.10837,1.10837,1.10834,1.10834,0
2019/10/28,13:46:00,1.10833,1.10833,1.10830,1.10833,0
2019/10/28,13:47:00,1.10833,1.10834,1.10833,1.10834,0
2019/10/28,13:48:00,1.10833,1.10834,1.10832,1.10833,0
2019/10/28,13:49:00,1.10834,1.10834,1.10833,1.10833,0
2019/10/28,13:50:00,1.10832,1.10832,1.10830,1.10830,0
2019/10/28,13:51:00,1.10831,1.10834,1.10831,1.10834,0
2019/10/28,13:52:00,1.10834,1.10834,1.10833,1.10834,0
2019/10/28,13:53:00,1.10833,1.10833,1.10829,1.10829,0
2019/10/28,13:54:00,1.10829,1.10835,1.10829,1.10833,0
2019/10/28,13:55:00,1.10833,1.10833,1.10828,1.10830,0
2019/10/28,13:56:00,1.10829,1.10833,1.10829,1.10833,0
2019/10/28,13:57:00,1.10832,1.10833,1.10831,1.10832,0
2019/10/28,13:58:00,1.10832,1.10833,1.10829,1.10830,0
2019/10/28,13:59:00,1.10829,1.10832,1.10829,1.10832,0
2019/10/28,14:00:00,1.10831,1.10834,1.10829,1.10832,0
2019/10/28,14:01:00,1.10830,1.10833,1.10829,1.10830,0
2019/10/28,14:02:00,1.10830,1.10830,1.10828,1.10828,0
2019/10/28,14:03:00,1.10828,1.10828,1.10823,1.10824,0
2019/10/28,14:04:00,1.10824,1.10824,1.10820,1.10823,0
2019/10/28,14:05:00,1.10824,1.10824,1.10823,1.10823,0
2019/10/28,14:06:00,1.10824,1.10831,1.10824,1.10830,0
2019/10/28,14:07:00,1.10830,1.10830,1.10827,1.10827,0
2019/10/28,14:08:00,1.10827,1.10828,1.10827,1.10828,0
2019/10/28,14:09:00,1.10828,1.10828,1.10828,1.10828,0
2019/10/28,14:10:00,1.10828,1.10828,1.10825,1.10827,0
2019/10/28,14:11:00,1.10829,1.10829,1.10827,1.10827,0
2019/10/28,14:12:00,1.10827,1.10828,1.10827,1.10827,0
2019/10/28,14:13:00,1.10826,1.10827,1.10826,1.10827,0
2019/10/28,14:14:00,1.10828,1.10828,1.10827,1.10827,0
2019/10/28,14:15:00,1.10827,1.10828,1.10825,1.10826,0
2019/10/28,14:16:00,1.10825,1.10827,1.10825,1.10827,0
2019/10/28,14:17:00,1.10828,1.10828,1.10827,1.10828,0
2019/10/28,14:18:00,1.10828,1.10828,1.10827,1.10828,0
2019/10/28,14:19:00,1.10828,1.10830,1.10827,1.10828,0
2019/10/28,14:20:00,1.10828,1.10828,1.10825,1.10827,0
2019/10/28,14:21:00,1.10825,1.10829,1.10825,1.10828,0
2019/10/28,14:22:00,1.10825,1.10829,1.10825,1.10828,0
2019/10/28,14:23:00,1.10828,1.10828,1.10825,1.10828,0
2019/10/28,14:24:00,1.10829,1.10838,1.10828,1.10837,0
2019/10/28,14:25:00,1.10837,1.10837,1.10834,1.10835,0
2019/10/28,14:26:00,1.10834,1.10834,1.10831,1.10834,0
2019/10/28,14:27:00,1.10833,1.10833,1.10829,1.10829,0
2019/10/28,14:28:00,1.10828,1.10828,1.10825,1.10825,0
2019/10/28,14:29:00,1.10826,1.10827,1.10824,1.10824,0
2019/10/28,14:30:00,1.10825,1.10825,1.10823,1.10823,0
2019/10/28,14:31:00,1.10824,1.10835,1.10824,1.10835,0
2019/10/28,14:32:00,1.10836,1.10836,1.10836,1.10836,0
2019/10/28,14:33:00,1.10837,1.10846,1.10837,1.10841,0
2019/10/28,14:34:00,1.10842,1.10846,1.10841,1.10846,0
2019/10/28,14:35:00,1.10845,1.10846,1.10844,1.10845,0
2019/10/28,14:36:00,1.10845,1.10845,1.10844,1.10844,0
2019/10/28,14:37:00,1.10845,1.10853,1.10844,1.10853,0
2019/10/28,14:38:00,1.10852,1.10853,1.10850,1.10851,0
2019/10/28,14:39:00,1.10850,1.10852,1.10850,1.10851,0
2019/10/28,14:40:00,1.10852,1.10856,1.10851,1.10853,0
2019/10/28,14:41:00,1.10854,1.10856,1.10854,1.10856,0
2019/10/28,14:42:00,1.10855,1.10856,1.10850,1.10851,0
2019/10/28,14:43:00,1.10850,1.10852,1.10849,1.10850,0
2019/10/28,14:44:00,1.10849,1.10850,1.10848,1.10849,0
2019/10/28,14:45:00,1.10848,1.10849,1.10848,1.10849,0
2019/10/28,14:46:00,1.10848,1.10850,1.10844,1.10850,0
2019/10/28,14:47:00,1.10850,1.10853,1.10850,1.10852,0
2019/10/28,14:48:00,1.10853,1.10853,1.10850,1.10851,0
2019/10/28,14:49:00,1.10850,1.10851,1.10845,1.10847,0
2019/10/28,14:50:00,1.10848,1.10851,1.10848,1.10850,0
2019/10/28,14:51:00,1.10850,1.10850,1.10847,1.10849,0
2019/10/28,14:52:00,1.10850,1.10850,1.10849,1.10849,0
2019/10/28,14:53:00,1.10848,1.10849,1.10845,1.10845,0
2019/10/28,14:54:00,1.10847,1.10854,1.10847,1.10853,0
2019/10/28,14:55:00,1.10852,1.10854,1.10850,1.10851,0
2019/10/28,14:56:00,1.10851,1.10855,1.10850,1.10855,0
2019/10/28,14:57:00,1.10855,1.10865,1.10855,1.10862,0
2019/10/28,14:58:00,1.10863,1.10871,1.10862,1.10871,0
2019/10/28,14:59:00,1.10871,1.10880,1.10870,1.10871,0
2019/10/28,15:00:00,1.10872,1.10882,1.10870,1.10881,0
2019/10/28,15:01:00,1.10881,1.10883,1.10874,1.10874,0
2019/10/28,15:02:00,1.10874,1.10875,1.10870,1.10873,0
2019/10/28,15:03:00,1.10873,1.10875,1.10873,1.10875,0
2019/10/28,15:04:00,1.10874,1.10875,1.10874,1.10875,0
2019/10/28,15:05:00,1.10874,1.10875,1.10871,1.10872,0
2019/10/28,15:06:00,1.10873,1.10873,1.10864,1.10864,0
2019/10/28,15:07:00,1.10863,1.10869,1.10860,1.10869,0
2019/10/28,15:08:00,1.10869,1.10869,1.10860,1.10865,0
2019/10/28,15:09:00,1.10865,1.10866,1.10864,1.10864,0
2019/10/28,15:10:00,1.10865,1.10870,1.10865,1.10870,0
2019/10/28,15:11:00,1.10870,1.10870,1.10866,1.10867,0
2019/10/28,15:12:00,1.10867,1.10867,1.10864,1.10866,0
2019/10/28,15:13:00,1.10866,1.10875,1.10866,1.10871,0
2019/10/28,15:14:00,1.10872,1.10875,1.10869,1.10870,0
2019/10/28,15:15:00,1.10871,1.10871,1.10865,1.10870,0
2019/10/28,15:16:00,1.10869,1.10877,1.10865,1.10876,0
2019/10/28,15:17:00,1.10877,1.10887,1.10876,1.10880,0
2019/10/28,15:18:00,1.10879,1.10885,1.10879,1.10880,0
2019/10/28,15:19:00,1.10880,1.10884,1.10879,1.10883,0
2019/10/28,15:20:00,1.10882,1.10884,1.10880,1.10883,0
2019/10/28,15:21:00,1.10884,1.10884,1.10878,1.10884,0
2019/10/28,15:22:00,1.10883,1.10888,1.10881,1.10881,0
2019/10/28,15:23:00,1.10882,1.10884,1.10880,1.10881,0
2019/10/28,15:24:00,1.10882,1.10885,1.10880,1.10882,0
2019/10/28,15:25:00,1.10883,1.10884,1.10879,1.10884,0
2019/10/28,15:26:00,1.10884,1.10884,1.10872,1.10873,0
2019/10/28,15:27:00,1.10873,1.10873,1.10867,1.10867,0
2019/10/28,15:28:00,1.10868,1.10869,1.10868,1.10869,0
2019/10/28,15:29:00,1.10869,1.10869,1.10868,1.10868,0
2019/10/28,15:30:00,1.10869,1.10879,1.10868,1.10879,0
2019/10/28,15:31:00,1.10878,1.10881,1.10878,1.10879,0
2019/10/28,15:32:00,1.10879,1.10890,1.10878,1.10890,0
2019/10/28,15:33:00,1.10891,1.10902,1.10889,1.10898,0
2019/10/28,15:34:00,1.10897,1.10897,1.10884,1.10886,0
2019/10/28,15:35:00,1.10885,1.10885,1.10876,1.10883,0
2019/10/28,15:36:00,1.10883,1.10886,1.10882,1.10882,0
2019/10/28,15:37:00,1.10882,1.10883,1.10876,1.10878,0
2019/10/28,15:38:00,1.10877,1.10877,1.10866,1.10866,0
2019/10/28,15:39:00,1.10866,1.10866,1.10865,1.10866,0
2019/10/28,15:40:00,1.10866,1.10871,1.10866,1.10869,0
2019/10/28,15:41:00,1.10870,1.10880,1.10869,1.10871,0
2019/10/28,15:42:00,1.10871,1.10879,1.10871,1.10879,0
2019/10/28,15:43:00,1.10878,1.10883,1.10878,1.10879,0
2019/10/28,15:44:00,1.10880,1.10882,1.10879,1.10882,0
2019/10/28,15:45:00,1.10882,1.10888,1.10880,1.10880,0
2019/10/28,15:46:00,1.10879,1.10881,1.10879,1.10881,0
2019/10/28,15:47:00,1.10880,1.10887,1.10879,1.10887,0
2019/10/28,15:48:00,1.10887,1.10887,1.10884,1.10884,0
2019/10/28,15:49:00,1.10883,1.10885,1.10882,1.10882,0
2019/10/28,15:50:00,1.10882,1.10882,1.10882,1.10882,0
2019/10/28,15:51:00,1.10882,1.10883,1.10882,1.10883,0
2019/10/28,15:52:00,1.10883,1.10883,1.10880,1.10882,0
2019/10/28,15:53:00,1.10881,1.10882,1.10878,1.10882,0
2019/10/28,15:54:00,1.10882,1.10885,1.10882,1.10885,0
2019/10/28,15:55:00,1.10885,1.10897,1.10885,1.10897,0
2019/10/28,15:56:00,1.10897,1.10897,1.10886,1.10889,0
2019/10/28,15:57:00,1.10889,1.10917,1.10888,1.10913,0
2019/10/28,15:58:00,1.10911,1.10913,1.10907,1.10911,0
2019/10/28,15:59:00,1.10911,1.10912,1.10907,1.10907,0
2019/10/28,16:00:00,1.10907,1.10919,1.10905,1.10916,0
2019/10/28,16:01:00,1.10916,1.10917,1.10895,1.10900,0
2019/10/28,16:02:00,1.10899,1.10899,1.10882,1.10893,0
2019/10/28,16:03:00,1.10893,1.10908,1.10891,1.10900,0
2019/10/28,16:04:00,1.10900,1.10903,1.10885,1.10888,0
2019/10/28,16:05:00,1.10888,1.10889,1.10880,1.10888,0
2019/10/28,16:06:00,1.10888,1.10889,1.10883,1.10888,0
2019/10/28,16:07:00,1.10888,1.10896,1.10884,1.10893,0
2019/10/28,16:08:00,1.10893,1.10898,1.10891,1.10893,0
2019/10/28,16:09:00,1.10892,1.10903,1.10892,1.10902,0
2019/10/28,16:10:00,1.10903,1.10913,1.10898,1.10898,0
2019/10/28,16:11:00,1.10899,1.10904,1.10895,1.10904,0
2019/10/28,16:12:00,1.10903,1.10909,1.10899,1.10907,0
2019/10/28,16:13:00,1.10907,1.10907,1.10897,1.10902,0
2019/10/28,16:14:00,1.10901,1.10902,1.10889,1.10892,0
2019/10/28,16:15:00,1.10893,1.10894,1.10883,1.10894,0
2019/10/28,16:16:00,1.10893,1.10893,1.10881,1.10884,0
2019/10/28,16:17:00,1.10883,1.10883,1.10871,1.10873,0
2019/10/28,16:18:00,1.10873,1.10879,1.10873,1.10879,0
2019/10/28,16:19:00,1.10877,1.10878,1.10868,1.10874,0
2019/10/28,16:20:00,1.10875,1.10878,1.10865,1.10866,0
2019/10/28,16:21:00,1.10866,1.10873,1.10863,1.10869,0
2019/10/28,16:22:00,1.10869,1.10873,1.10868,1.10873,0
2019/10/28,16:23:00,1.10873,1.10885,1.10873,1.10882,0
2019/10/28,16:24:00,1.10881,1.10883,1.10869,1.10874,0
2019/10/28,16:25:00,1.10873,1.10885,1.10871,1.10878,0
2019/10/28,16:26:00,1.10878,1.10884,1.10875,1.10880,0
2019/10/28,16:27:00,1.10879,1.10894,1.10877,1.10877,0
2019/10/28,16:28:00,1.10877,1.10895,1.10875,1.10892,0
2019/10/28,16:29:00,1.10891,1.10897,1.10885,1.10893,0
2019/10/28,16:30:00,1.10894,1.10903,1.10890,1.10902,0
2019/10/28,16:31:00,1.10903,1.10904,1.10892,1.10898,0
2019/10/28,16:32:00,1.10899,1.10909,1.10893,1.10897,0
2019/10/28,16:33:00,1.10897,1.10899,1.10889,1.10899,0
2019/10/28,16:34:00,1.10900,1.10900,1.10897,1.10898,0
2019/10/28,16:35:00,1.10898,1.10902,1.10893,1.10896,0
2019/10/28,16:36:00,1.10897,1.10900,1.10892,1.10899,0
2019/10/28,16:37:00,1.10899,1.10899,1.10887,1.10888,0
2019/10/28,16:38:00,1.10887,1.10898,1.10887,1.10892,0
2019/10/28,16:39:00,1.10891,1.10893,1.10882,1.10882,0
2019/10/28,16:40:00,1.10882,1.10889,1.10876,1.10887,0
2019/10/28,16:41:00,1.10888,1.10903,1.10888,1.10891,0
2019/10/28,16:42:00,1.10890,1.10891,1.10884,1.10889,0
2019/10/28,16:43:00,1.10889,1.10889,1.10881,1.10887,0
2019/10/28,16:44:00,1.10887,1.10887,1.10881,1.10884,0
2019/10/28,16:45:00,1.10883,1.10887,1.10882,1.10885,0
2019/10/28,16:46:00,1.10885,1.10891,1.10884,1.10891,0
2019/10/28,16:47:00,1.10891,1.10891,1.10880,1.10880,0
2019/10/28,16:48:00,1.10881,1.10882,1.10875,1.10875,0
2019/10/28,16:49:00,1.10876,1.10883,1.10872,1.10881,0
2019/10/28,16:50:00,1.10882,1.10894,1.10880,1.10893,0
2019/10/28,16:51:00,1.10893,1.10894,1.10889,1.10893,0
2019/10/28,16:52:00,1.10891,1.10895,1.10886,1.10888,0
2019/10/28,16:53:00,1.10888,1.10894,1.10887,1.10892,0
2019/10/28,16:54:00,1.10891,1.10897,1.10889,1.10894,0
2019/10/28,16:55:00,1.10895,1.10897,1.10891,1.10895,0
2019/10/28,16:56:00,1.10896,1.10910,1.10892,1.10909,0
2019/10/28,16:57:00,1.10909,1.10921,1.10907,1.10910,0
2019/10/28,16:58:00,1.10910,1.10921,1.10910,1.10920,0
2019/10/28,16:59:00,1.10919,1.10924,1.10915,1.10918,0
2019/10/28,17:00:00,1.10919,1.10922,1.10900,1.10904,0
2019/10/28,17:01:00,1.10903,1.10908,1.10893,1.10902,0
2019/10/28,17:02:00,1.10902,1.10913,1.10890,1.10908,0
2019/10/28,17:03:00,1.10906,1.10932,1.10906,1.10919,0
2019/10/28,17:04:00,1.10920,1.10923,1.10910,1.10913,0
2019/10/28,17:05:00,1.10914,1.10938,1.10913,1.10933,0
2019/10/28,17:06:00,1.10933,1.10953,1.10930,1.10951,0
2019/10/28,17:07:00,1.10951,1.10954,1.10935,1.10939,0
2019/10/28,17:08:00,1.10939,1.10949,1.10938,1.10942,0
2019/10/28,17:09:00,1.10942,1.10951,1.10928,1.10948,0
2019/10/28,17:10:00,1.10948,1.10951,1.10938,1.10940,0
2019/10/28,17:11:00,1.10941,1.10971,1.10941,1.10960,0
2019/10/28,17:12:00,1.10960,1.10970,1.10947,1.10951,0
2019/10/28,17:13:00,1.10950,1.10957,1.10946,1.10952,0
2019/10/28,17:14:00,1.10952,1.10957,1.10943,1.10944,0
2019/10/28,17:15:00,1.10944,1.10952,1.10942,1.10951,0
2019/10/28,17:16:00,1.10951,1.10956,1.10943,1.10953,0
2019/10/28,17:17:00,1.10953,1.10956,1.10942,1.10946,0
2019/10/28,17:18:00,1.10945,1.10950,1.10936,1.10937,0
2019/10/28,17:19:00,1.10937,1.10938,1.10917,1.10920,0
2019/10/28,17:20:00,1.10921,1.10926,1.10917,1.10922,0
2019/10/28,17:21:00,1.10923,1.10950,1.10923,1.10936,0
2019/10/28,17:22:00,1.10936,1.10948,1.10936,1.10940,0
2019/10/28,17:23:00,1.10940,1.10973,1.10939,1.10961,0
2019/10/28,17:24:00,1.10960,1.10961,1.10937,1.10941,0
2019/10/28,17:25:00,1.10941,1.10943,1.10934,1.10936,0
2019/10/28,17:26:00,1.10935,1.10947,1.10935,1.10938,0
2019/10/28,17:27:00,1.10938,1.10945,1.10928,1.10929,0
2019/10/28,17:28:00,1.10928,1.10932,1.10917,1.10928,0
2019/10/28,17:29:00,1.10927,1.10930,1.10922,1.10925,0
2019/10/28,17:30:00,1.10924,1.10931,1.10923,1.10928,0
2019/10/28,17:31:00,1.10927,1.10930,1.10922,1.10929,0
2019/10/28,17:32:00,1.10928,1.10928,1.10925,1.10925,0
2019/10/28,17:33:00,1.10924,1.10928,1.10916,1.10921,0
2019/10/28,17:34:00,1.10921,1.10923,1.10913,1.10923,0
2019/10/28,17:35:00,1.10922,1.10928,1.10916,1.10916,0
2019/10/28,17:36:00,1.10916,1.10928,1.10916,1.10927,0
2019/10/28,17:37:00,1.10926,1.10926,1.10912,1.10918,0
2019/10/28,17:38:00,1.10917,1.10920,1.10914,1.10918,0
2019/10/28,17:39:00,1.10917,1.10922,1.10914,1.10915,0
2019/10/28,17:40:00,1.10916,1.10922,1.10905,1.10912,0
2019/10/28,17:41:00,1.10911,1.10918,1.10910,1.10918,0
2019/10/28,17:42:00,1.10918,1.10920,1.10913,1.10913,0
2019/10/28,17:43:00,1.10914,1.10933,1.10914,1.10930,0
2019/10/28,17:44:00,1.10930,1.10932,1.10922,1.10924,0
2019/10/28,17:45:00,1.10925,1.10925,1.10916,1.10918,0
2019/10/28,17:46:00,1.10917,1.10919,1.10912,1.10912,0
2019/10/28,17:47:00,1.10913,1.10913,1.10904,1.10907,0
2019/10/28,17:48:00,1.10906,1.10912,1.10903,1.10908,0
2019/10/28,17:49:00,1.10908,1.10913,1.10907,1.10913,0
2019/10/28,17:50:00,1.10912,1.10913,1.10908,1.10912,0
2019/10/28,17:51:00,1.10912,1.10916,1.10910,1.10912,0
2019/10/28,17:52:00,1.10912,1.10927,1.10912,1.10922,0
2019/10/28,17:53:00,1.10921,1.10922,1.10913,1.10913,0
2019/10/28,17:54:00,1.10915,1.10917,1.10907,1.10909,0
2019/10/28,17:55:00,1.10908,1.10917,1.10907,1.10917,0
2019/10/28,17:56:00,1.10916,1.10916,1.10906,1.10906,0
2019/10/28,17:57:00,1.10907,1.10907,1.10903,1.10905,0
2019/10/28,17:58:00,1.10906,1.10914,1.10904,1.10912,0
2019/10/28,17:59:00,1.10912,1.10921,1.10911,1.10921,0
2019/10/28,18:00:00,1.10921,1.10921,1.10913,1.10917,0
2019/10/28,18:01:00,1.10917,1.10918,1.10907,1.10917,0
2019/10/28,18:02:00,1.10915,1.10916,1.10904,1.10908,0
2019/10/28,18:03:00,1.10907,1.10908,1.10903,1.10907,0
2019/10/28,18:04:00,1.10907,1.10908,1.10902,1.10904,0
2019/10/28,18:05:00,1.10903,1.10907,1.10902,1.10904,0
2019/10/28,18:06:00,1.10904,1.10911,1.10904,1.10908,0
2019/10/28,18:07:00,1.10908,1.10908,1.10898,1.10908,0
2019/10/28,18:08:00,1.10908,1.10918,1.10908,1.10917,0
2019/10/28,18:09:00,1.10916,1.10916,1.10909,1.10912,0
2019/10/28,18:10:00,1.10912,1.10914,1.10906,1.10913,0
2019/10/28,18:11:00,1.10913,1.10913,1.10907,1.10910,0
2019/10/28,18:12:00,1.10909,1.10918,1.10909,1.10911,0
2019/10/28,18:13:00,1.10911,1.10912,1.10909,1.10911,0
2019/10/28,18:14:00,1.10911,1.10912,1.10911,1.10911,0
2019/10/28,18:15:00,1.10912,1.10915,1.10905,1.10906,0
2019/10/28,18:16:00,1.10907,1.10913,1.10907,1.10912,0
2019/10/28,18:17:00,1.10913,1.10921,1.10912,1.10917,0
2019/10/28,18:18:00,1.10918,1.10931,1.10916,1.10931,0
2019/10/28,18:19:00,1.10931,1.10936,1.10924,1.10927,0
2019/10/28,18:20:00,1.10927,1.10929,1.10920,1.10923,0
2019/10/28,18:21:00,1.10923,1.10926,1.10921,1.10923,0
2019/10/28,18:22:00,1.10924,1.10925,1.10917,1.10917,0
2019/10/28,18:23:00,1.10918,1.10918,1.10906,1.10916,0
2019/10/28,18:24:00,1.10916,1.10917,1.10911,1.10916,0
2019/10/28,18:25:00,1.10915,1.10938,1.10915,1.10931,0
2019/10/28,18:26:00,1.10930,1.10939,1.10929,1.10934,0
2019/10/28,18:27:00,1.10934,1.10941,1.10934,1.10940,0
2019/10/28,18:28:00,1.10939,1.10940,1.10931,1.10940,0
2019/10/28,18:29:00,1.10941,1.10941,1.10933,1.10941,0
2019/10/28,18:30:00,1.10941,1.10945,1.10937,1.10942,0
2019/10/28,18:31:00,1.10942,1.10942,1.10910,1.10916,0
2019/10/28,18:32:00,1.10915,1.10921,1.10906,1.10917,0
2019/10/28,18:33:00,1.10917,1.10919,1.10914,1.10917,0
2019/10/28,18:34:00,1.10916,1.10916,1.10885,1.10888,0
2019/10/28,18:35:00,1.10887,1.10899,1.10887,1.10898,0
2019/10/28,18:36:00,1.10898,1.10902,1.10898,1.10901,0
2019/10/28,18:37:00,1.10902,1.10905,1.10900,1.10905,0
2019/10/28,18:38:00,1.10904,1.10904,1.10897,1.10902,0
2019/10/28,18:39:00,1.10901,1.10919,1.10900,1.10919,0
2019/10/28,18:40:00,1.10920,1.10921,1.10902,1.10911,0
2019/10/28,18:41:00,1.10912,1.10917,1.10909,1.10914,0
2019/10/28,18:42:00,1.10913,1.10923,1.10913,1.10922,0
2019/10/28,18:43:00,1.10922,1.10925,1.10920,1.10925,0
2019/10/28,18:44:00,1.10926,1.10945,1.10926,1.10940,0
2019/10/28,18:45:00,1.10941,1.10946,1.10936,1.10946,0
2019/10/28,18:46:00,1.10946,1.10956,1.10944,1.10956,0
2019/10/28,18:47:00,1.10957,1.10961,1.10946,1.10946,0
2019/10/28,18:48:00,1.10945,1.10954,1.10945,1.10953,0
2019/10/28,18:49:00,1.10954,1.10961,1.10953,1.10957,0
2019/10/28,18:50:00,1.10957,1.10960,1.10950,1.10951,0
2019/10/28,18:51:00,1.10949,1.10951,1.10946,1.10947,0
2019/10/28,18:52:00,1.10947,1.10950,1.10940,1.10941,0
2019/10/28,18:53:00,1.10941,1.10942,1.10936,1.10941,0
2019/10/28,18:54:00,1.10940,1.10951,1.10938,1.10951,0
2019/10/28,18:55:00,1.10951,1.10952,1.10946,1.10947,0
2019/10/28,18:56:00,1.10946,1.10950,1.10927,1.10927,0
2019/10/28,18:57:00,1.10926,1.10934,1.10921,1.10923,0
2019/10/28,18:58:00,1.10922,1.10922,1.10909,1.10909,0
2019/10/28,18:59:00,1.10910,1.10914,1.10910,1.10914,0
2019/10/28,19:00:00,1.10913,1.10919,1.10908,1.10917,0
2019/10/28,19:01:00,1.10917,1.10924,1.10913,1.10924,0
2019/10/28,19:02:00,1.10923,1.10937,1.10922,1.10928,0
2019/10/28,19:03:00,1.10928,1.10938,1.10925,1.10937,0
2019/10/28,19:04:00,1.10937,1.10941,1.10934,1.10939,0
2019/10/28,19:05:00,1.10939,1.10946,1.10939,1.10943,0
2019/10/28,19:06:00,1.10944,1.10946,1.10935,1.10935,0
2019/10/28,19:07:00,1.10935,1.10950,1.10935,1.10950,0
2019/10/28,19:08:00,1.10951,1.10958,1.10951,1.10953,0
2019/10/28,19:09:00,1.10954,1.10956,1.10953,1.10955,0
2019/10/28,19:10:00,1.10955,1.10955,1.10940,1.10940,0
2019/10/28,19:11:00,1.10941,1.10948,1.10939,1.10944,0
2019/10/28,19:12:00,1.10945,1.10953,1.10942,1.10951,0
2019/10/28,19:13:00,1.10952,1.10952,1.10941,1.10945,0
2019/10/28,19:14:00,1.10945,1.10945,1.10937,1.10937,0
2019/10/28,19:15:00,1.10937,1.10947,1.10934,1.10947,0
2019/10/28,19:16:00,1.10946,1.10947,1.10944,1.10946,0
2019/10/28,19:17:00,1.10945,1.10950,1.10943,1.10950,0
2019/10/28,19:18:00,1.10950,1.10951,1.10937,1.10940,0
2019/10/28,19:19:00,1.10940,1.10941,1.10932,1.10936,0
2019/10/28,19:20:00,1.10937,1.10942,1.10936,1.10937,0
2019/10/28,19:21:00,1.10938,1.10946,1.10937,1.10941,0
2019/10/28,19:22:00,1.10941,1.10944,1.10935,1.10935,0
2019/10/28,19:23:00,1.10934,1.10934,1.10918,1.10920,0
2019/10/28,19:24:00,1.10919,1.10925,1.10918,1.10920,0
2019/10/28,19:25:00,1.10921,1.10921,1.10913,1.10913,0
2019/10/28,19:26:00,1.10914,1.10920,1.10912,1.10915,0
2019/10/28,19:27:00,1.10916,1.10916,1.10911,1.10912,0
2019/10/28,19:28:00,1.10913,1.10913,1.10906,1.10910,0
2019/10/28,19:29:00,1.10909,1.10914,1.10906,1.10911,0
2019/10/28,19:30:00,1.10910,1.10921,1.10909,1.10921,0
2019/10/28,19:31:00,1.10920,1.10925,1.10916,1.10919,0
2019/10/28,19:32:00,1.10918,1.10923,1.10917,1.10922,0
2019/10/28,19:33:00,1.10921,1.10922,1.10916,1.10920,0
2019/10/28,19:34:00,1.10919,1.10919,1.10912,1.10915,0
2019/10/28,19:35:00,1.10914,1.10918,1.10914,1.10914,0
2019/10/28,19:36:00,1.10914,1.10923,1.10914,1.10922,0
2019/10/28,19:37:00,1.10921,1.10926,1.10917,1.10923,0
2019/10/28,19:38:00,1.10923,1.10928,1.10914,1.10914,0
2019/10/28,19:39:00,1.10915,1.10917,1.10910,1.10915,0
2019/10/28,19:40:00,1.10915,1.10917,1.10914,1.10916,0
2019/10/28,19:41:00,1.10916,1.10933,1.10916,1.10933,0
2019/10/28,19:42:00,1.10933,1.10936,1.10932,1.10936,0
2019/10/28,19:43:00,1.10937,1.10941,1.10936,1.10941,0
2019/10/28,19:44:00,1.10941,1.10942,1.10940,1.10942,0
2019/10/28,19:45:00,1.10941,1.10950,1.10938,1.10950,0
2019/10/28,19:46:00,1.10950,1.10951,1.10946,1.10950,0
2019/10/28,19:47:00,1.10950,1.10951,1.10943,1.10951,0
2019/10/28,19:48:00,1.10952,1.10955,1.10946,1.10948,0
2019/10/28,19:49:00,1.10948,1.10960,1.10945,1.10960,0
2019/10/28,19:50:00,1.10960,1.10961,1.10954,1.10954,0
2019/10/28,19:51:00,1.10954,1.10957,1.10954,1.10956,0
2019/10/28,19:52:00,1.10955,1.10959,1.10954,1.10956,0
2019/10/28,19:53:00,1.10956,1.10956,1.10951,1.10953,0
2019/10/28,19:54:00,1.10954,1.10954,1.10944,1.10947,0
2019/10/28,19:55:00,1.10948,1.10955,1.10944,1.10950,0
2019/10/28,19:56:00,1.10950,1.10952,1.10948,1.10950,0
2019/10/28,19:57:00,1.10950,1.10953,1.10949,1.10950,0
2019/10/28,19:58:00,1.10949,1.10950,1.10945,1.10950,0
2019/10/28,19:59:00,1.10949,1.10950,1.10945,1.10945,0
2019/10/28,20:00:00,1.10945,1.10951,1.10943,1.10951,0
2019/10/28,20:01:00,1.10951,1.10959,1.10951,1.10959,0
2019/10/28,20:02:00,1.10956,1.10984,1.10952,1.10979,0
2019/10/28,20:03:00,1.10980,1.11000,1.10979,1.10986,0
2019/10/28,20:04:00,1.10986,1.10993,1.10979,1.10987,0
2019/10/28,20:05:00,1.10987,1.11005,1.10987,1.11000,0
2019/10/28,20:06:00,1.10999,1.10999,1.10994,1.10996,0
2019/10/28,20:07:00,1.10997,1.11048,1.10997,1.11035,0
2019/10/28,20:08:00,1.11035,1.11041,1.11029,1.11031,0
2019/10/28,20:09:00,1.11031,1.11040,1.11030,1.11036,0
2019/10/28,20:10:00,1.11036,1.11036,1.11025,1.11028,0
2019/10/28,20:11:00,1.11026,1.11048,1.11023,1.11044,0
2019/10/28,20:12:00,1.11043,1.11054,1.11038,1.11053,0
2019/10/28,20:13:00,1.11053,1.11069,1.11051,1.11064,0
2019/10/28,20:14:00,1.11064,1.11064,1.11046,1.11049,0
2019/10/28,20:15:00,1.11050,1.11050,1.11022,1.11022,0
2019/10/28,20:16:00,1.11021,1.11023,1.11007,1.11012,0
2019/10/28,20:17:00,1.11013,1.11013,1.10994,1.11001,0
2019/10/28,20:18:00,1.11001,1.11003,1.10997,1.10998,0
2019/10/28,20:19:00,1.10997,1.10999,1.10991,1.10999,0
2019/10/28,20:20:00,1.10999,1.11005,1.10994,1.10995,0
2019/10/28,20:21:00,1.10995,1.11002,1.10995,1.10997,0
2019/10/28,20:22:00,1.10997,1.11002,1.10994,1.10994,0
2019/10/28,20:23:00,1.10993,1.10996,1.10990,1.10993,0
2019/10/28,20:24:00,1.10993,1.10995,1.10991,1.10993,0
2019/10/28,20:25:00,1.10994,1.10994,1.10981,1.10983,0
2019/10/28,20:26:00,1.10983,1.10993,1.10979,1.10992,0
2019/10/28,20:27:00,1.10991,1.10991,1.10979,1.10982,0
2019/10/28,20:28:00,1.10982,1.10982,1.10973,1.10978,0
2019/10/28,20:29:00,1.10976,1.10980,1.10976,1.10979,0
2019/10/28,20:30:00,1.10979,1.10980,1.10975,1.10979,0
2019/10/28,20:31:00,1.10979,1.10985,1.10977,1.10978,0
2019/10/28,20:32:00,1.10978,1.10991,1.10978,1.10991,0
2019/10/28,20:33:00,1.10992,1.10992,1.10986,1.10989,0
2019/10/28,20:34:00,1.10988,1.10988,1.10984,1.10985,0
2019/10/28,20:35:00,1.10985,1.10988,1.10977,1.10977,0
2019/10/28,20:36:00,1.10977,1.10983,1.10977,1.10980,0
2019/10/28,20:37:00,1.10981,1.11000,1.10981,1.11000,0
2019/10/28,20:38:00,1.11000,1.11000,1.10991,1.10991,0
2019/10/28,20:39:00,1.10991,1.10991,1.10981,1.10986,0
2019/10/28,20:40:00,1.10987,1.10993,1.10980,1.10980,0
2019/10/28,20:41:00,1.10981,1.10992,1.10979,1.10983,0
2019/10/28,20:42:00,1.10983,1.10989,1.10983,1.10989,0
2019/10/28,20:43:00,1.10989,1.10990,1.10983,1.10990,0
2019/10/28,20:44:00,1.10990,1.10998,1.10985,1.10986,0
2019/10/28,20:45:00,1.10985,1.10987,1.10976,1.10982,0
2019/10/28,20:46:00,1.10981,1.10985,1.10968,1.10969,0
2019/10/28,20:47:00,1.10969,1.10978,1.10969,1.10976,0
2019/10/28,20:48:00,1.10976,1.10985,1.10975,1.10985,0
2019/10/28,20:49:00,1.10985,1.10992,1.10985,1.10990,0
2019/10/28,20:50:00,1.10990,1.10990,1.10972,1.10979,0
2019/10/28,20:51:00,1.10979,1.10979,1.10957,1.10958,0
2019/10/28,20:52:00,1.10958,1.10961,1.10949,1.10952,0
2019/10/28,20:53:00,1.10952,1.10964,1.10948,1.10957,0
2019/10/28,20:54:00,1.10957,1.10961,1.10953,1.10953,0
2019/10/28,20:55:00,1.10952,1.10960,1.10951,1.10956,0
2019/10/28,20:56:00,1.10955,1.10957,1.10950,1.10953,0
2019/10/28,20:57:00,1.10952,1.10959,1.10950,1.10959,0
2019/10/28,20:58:00,1.10958,1.10960,1.10954,1.10954,0
2019/10/28,20:59:00,1.10954,1.10960,1.10954,1.10960,0
2019/10/28,21:00:00,1.10959,1.10969,1.10959,1.10969,0
2019/10/28,21:01:00,1.10970,1.10985,1.10970,1.10981,0
2019/10/28,21:02:00,1.10980,1.10983,1.10978,1.10983,0
2019/10/28,21:03:00,1.10982,1.10994,1.10980,1.10993,0
2019/10/28,21:04:00,1.10993,1.10999,1.10990,1.10999,0
2019/10/28,21:05:00,1.10999,1.11008,1.10994,1.10997,0
2019/10/28,21:06:00,1.10997,1.11000,1.10995,1.11000,0
2019/10/28,21:07:00,1.11000,1.11011,1.11000,1.11010,0
2019/10/28,21:08:00,1.11011,1.11014,1.10999,1.11000,0
2019/10/28,21:09:00,1.11001,1.11011,1.11001,1.11005,0
2019/10/28,21:10:00,1.11005,1.11020,1.11005,1.11020,0
2019/10/28,21:11:00,1.11021,1.11023,1.11011,1.11022,0
2019/10/28,21:12:00,1.11021,1.11021,1.11007,1.11008,0
2019/10/28,21:13:00,1.11007,1.11019,1.11006,1.11017,0
2019/10/28,21:14:00,1.11017,1.11017,1.10994,1.10995,0
2019/10/28,21:15:00,1.10996,1.11016,1.10996,1.11009,0
2019/10/28,21:16:00,1.11009,1.11012,1.11007,1.11007,0
2019/10/28,21:17:00,1.11006,1.11006,1.10993,1.10999,0
2019/10/28,21:18:00,1.10999,1.11003,1.10997,1.11002,0
2019/10/28,21:19:00,1.11003,1.11004,1.10998,1.10998,0
2019/10/28,21:20:00,1.10998,1.11005,1.10998,1.11001,0
2019/10/28,21:21:00,1.11000,1.11007,1.10995,1.10998,0
2019/10/28,21:22:00,1.10998,1.11014,1.10998,1.11008,0
2019/10/28,21:23:00,1.11008,1.11014,1.11008,1.11013,0
2019/10/28,21:24:00,1.11013,1.11016,1.11006,1.11007,0
2019/10/28,21:25:00,1.11008,1.11011,1.10997,1.10997,0
2019/10/28,21:26:00,1.10997,1.11010,1.10997,1.11000,0
2019/10/28,21:27:00,1.11000,1.11007,1.10997,1.10998,0
2019/10/28,21:28:00,1.10998,1.11001,1.10992,1.10996,0
2019/10/28,21:29:00,1.10996,1.10996,1.10982,1.10987,0
2019/10/28,21:30:00,1.10987,1.10990,1.10982,1.10987,0
2019/10/28,21:31:00,1.10987,1.10998,1.10982,1.10986,0
2019/10/28,21:32:00,1.10985,1.10985,1.10972,1.10972,0
2019/10/28,21:33:00,1.10973,1.10977,1.10969,1.10977,0
2019/10/28,21:34:00,1.10976,1.10977,1.10971,1.10976,0
2019/10/28,21:35:00,1.10975,1.10977,1.10967,1.10971,0
2019/10/28,21:36:00,1.10972,1.10975,1.10965,1.10968,0
2019/10/28,21:37:00,1.10967,1.10971,1.10964,1.10967,0
2019/10/28,21:38:00,1.10968,1.10973,1.10964,1.10966,0
2019/10/28,21:39:00,1.10965,1.10968,1.10956,1.10956,0
2019/10/28,21:40:00,1.10957,1.10961,1.10948,1.10949,0
2019/10/28,21:41:00,1.10948,1.10949,1.10940,1.10944,0
2019/10/28,21:42:00,1.10943,1.10944,1.10935,1.10939,0
2019/10/28,21:43:00,1.10939,1.10949,1.10937,1.10938,0
2019/10/28,21:44:00,1.10938,1.10939,1.10932,1.10933,0
2019/10/28,21:45:00,1.10933,1.10933,1.10914,1.10921,0
2019/10/28,21:46:00,1.10922,1.10940,1.10921,1.10933,0
2019/10/28,21:47:00,1.10933,1.10940,1.10930,1.10930,0
2019/10/28,21:48:00,1.10930,1.10931,1.10924,1.10927,0
2019/10/28,21:49:00,1.10928,1.10931,1.10907,1.10929,0
2019/10/28,21:50:00,1.10928,1.10928,1.10904,1.10912,0
2019/10/28,21:51:00,1.10911,1.10919,1.10905,1.10914,0
2019/10/28,21:52:00,1.10915,1.10924,1.10912,1.10914,0
2019/10/28,21:53:00,1.10914,1.10914,1.10904,1.10909,0
2019/10/28,21:54:00,1.10908,1.10918,1.10908,1.10918,0
2019/10/28,21:55:00,1.10918,1.10924,1.10916,1.10922,0
2019/10/28,21:56:00,1.10922,1.10927,1.10919,1.10925,0
2019/10/28,21:57:00,1.10926,1.10933,1.10924,1.10927,0
2019/10/28,21:58:00,1.10926,1.10927,1.10905,1.10907,0
2019/10/28,21:59:00,1.10908,1.10914,1.10899,1.10902,0
2019/10/28,22:00:00,1.10902,1.10904,1.10873,1.10875,0
2019/10/28,22:01:00,1.10876,1.10881,1.10868,1.10873,0
2019/10/28,22:02:00,1.10873,1.10876,1.10850,1.10856,0
2019/10/28,22:03:00,1.10855,1.10864,1.10846,1.10862,0
2019/10/28,22:04:00,1.10861,1.10862,1.10853,1.10854,0
2019/10/28,22:05:00,1.10855,1.10866,1.10853,1.10863,0
2019/10/28,22:06:00,1.10864,1.10866,1.10851,1.10854,0
2019/10/28,22:07:00,1.10855,1.10856,1.10851,1.10854,0
2019/10/28,22:08:00,1.10855,1.10857,1.10853,1.10855,0
2019/10/28,22:09:00,1.10855,1.10860,1.10854,1.10856,0
2019/10/28,22:10:00,1.10855,1.10858,1.10849,1.10855,0
2019/10/28,22:11:00,1.10855,1.10860,1.10852,1.10858,0
2019/10/28,22:12:00,1.10858,1.10859,1.10856,1.10859,0
2019/10/28,22:13:00,1.10859,1.10877,1.10859,1.10873,0
2019/10/28,22:14:00,1.10872,1.10874,1.10859,1.10861,0
2019/10/28,22:15:00,1.10861,1.10872,1.10859,1.10872,0
2019/10/28,22:16:00,1.10872,1.10877,1.10865,1.10873,0
2019/10/28,22:17:00,1.10872,1.10874,1.10862,1.10866,0
2019/10/28,22:18:00,1.10867,1.10872,1.10863,1.10864,0
2019/10/28,22:19:00,1.10863,1.10877,1.10863,1.10870,0
2019/10/28,22:20:00,1.10870,1.10877,1.10870,1.10875,0
2019/10/28,22:21:00,1.10876,1.10881,1.10875,1.10881,0
2019/10/28,22:22:00,1.10881,1.10888,1.10881,1.10884,0
2019/10/28,22:23:00,1.10885,1.10885,1.10880,1.10881,0
2019/10/28,22:24:00,1.10881,1.10899,1.10881,1.10899,0
2019/10/28,22:25:00,1.10898,1.10900,1.10889,1.10900,0
2019/10/28,22:26:00,1.10899,1.10907,1.10898,1.10900,0
2019/10/28,22:27:00,1.10901,1.10913,1.10899,1.10911,0
2019/10/28,22:28:00,1.10911,1.10915,1.10906,1.10912,0
2019/10/28,22:29:00,1.10911,1.10921,1.10909,1.10916,0
2019/10/28,22:30:00,1.10916,1.10920,1.10912,1.10915,0
2019/10/28,22:31:00,1.10915,1.10919,1.10911,1.10918,0
2019/10/28,22:32:00,1.10917,1.10919,1.10911,1.10917,0
2019/10/28,22:33:00,1.10917,1.10919,1.10909,1.10913,0
2019/10/28,22:34:00,1.10913,1.10914,1.10909,1.10913,0
2019/10/28,22:35:00,1.10914,1.10914,1.10908,1.10910,0
2019/10/28,22:36:00,1.10910,1.10914,1.10910,1.10913,0
2019/10/28,22:37:00,1.10912,1.10921,1.10912,1.10921,0
2019/10/28,22:38:00,1.10921,1.10929,1.10917,1.10929,0
2019/10/28,22:39:00,1.10929,1.10947,1.10926,1.10939,0
2019/10/28,22:40:00,1.10939,1.10940,1.10932,1.10934,0
2019/10/28,22:41:00,1.10933,1.10933,1.10926,1.10927,0
2019/10/28,22:42:00,1.10928,1.10928,1.10915,1.10915,0
2019/10/28,22:43:00,1.10916,1.10918,1.10909,1.10914,0
2019/10/28,22:44:00,1.10913,1.10927,1.10912,1.10925,0
2019/10/28,22:45:00,1.10926,1.10932,1.10922,1.10931,0
2019/10/28,22:46:00,1.10930,1.10932,1.10926,1.10932,0
2019/10/28,22:47:00,1.10932,1.10952,1.10932,1.10952,0
2019/10/28,22:48:00,1.10952,1.10972,1.10952,1.10967,0
2019/10/28,22:49:00,1.10968,1.10968,1.10936,1.10937,0
2019/10/28,22:50:00,1.10938,1.10954,1.10938,1.10947,0
2019/10/28,22:51:00,1.10948,1.10948,1.10938,1.10948,0
2019/10/28,22:52:00,1.10948,1.10955,1.10947,1.10947,0
2019/10/28,22:53:00,1.10947,1.10947,1.10934,1.10936,0
2019/10/28,22:54:00,1.10936,1.10938,1.10928,1.10931,0
2019/10/28,22:55:00,1.10931,1.10934,1.10929,1.10933,0
2019/10/28,22:56:00,1.10933,1.10934,1.10919,1.10923,0
2019/10/28,22:57:00,1.10923,1.10926,1.10920,1.10926,0
2019/10/28,22:58:00,1.10926,1.10932,1.10924,1.10930,0
2019/10/28,22:59:00,1.10930,1.10952,1.10930,1.10950,0
2019/10/28,23:00:00,1.10949,1.10960,1.10944,1.10944,0
2019/10/28,23:01:00,1.10944,1.10949,1.10934,1.10934,0
2019/10/28,23:02:00,1.10934,1.10954,1.10934,1.10953,0
2019/10/28,23:03:00,1.10952,1.10961,1.10950,1.10953,0
2019/10/28,23:04:00,1.10952,1.10955,1.10946,1.10947,0
2019/10/28,23:05:00,1.10948,1.10958,1.10947,1.10948,0
2019/10/28,23:06:00,1.10948,1.10952,1.10945,1.10947,0
2019/10/28,23:07:00,1.10948,1.10950,1.10937,1.10937,0
2019/10/28,23:08:00,1.10937,1.10942,1.10931,1.10937,0
2019/10/28,23:09:00,1.10937,1.10943,1.10933,1.10940,0
2019/10/28,23:10:00,1.10939,1.10943,1.10928,1.10942,0
2019/10/28,23:11:00,1.10942,1.10947,1.10936,1.10941,0
2019/10/28,23:12:00,1.10940,1.10941,1.10917,1.10918,0
2019/10/28,23:13:00,1.10919,1.10939,1.10919,1.10937,0
2019/10/28,23:14:00,1.10937,1.10939,1.10933,1.10938,0
2019/10/28,23:15:00,1.10938,1.10946,1.10938,1.10942,0
2019/10/28,23:16:00,1.10943,1.10943,1.10929,1.10942,0
2019/10/28,23:17:00,1.10941,1.10949,1.10938,1.10949,0
2019/10/28,23:18:00,1.10949,1.10952,1.10937,1.10946,0
2019/10/28,23:19:00,1.10945,1.10946,1.10933,1.10933,0
2019/10/28,23:20:00,1.10933,1.10942,1.10931,1.10942,0
2019/10/28,23:21:00,1.10943,1.10945,1.10933,1.10933,0
2019/10/28,23:22:00,1.10934,1.10934,1.10913,1.10917,0
2019/10/28,23:23:00,1.10915,1.10918,1.10912,1.10914,0
2019/10/28,23:24:00,1.10915,1.10949,1.10915,1.10943,0
2019/10/28,23:25:00,1.10943,1.10957,1.10943,1.10955,0
2019/10/28,23:26:00,1.10954,1.10965,1.10952,1.10959,0
2019/10/28,23:27:00,1.10960,1.10983,1.10959,1.10964,0
2019/10/28,23:28:00,1.10965,1.10973,1.10958,1.10959,0
2019/10/28,23:29:00,1.10958,1.10958,1.10945,1.10948,0
2019/10/28,23:30:00,1.10947,1.10970,1.10947,1.10968,0
2019/10/28,23:31:00,1.10968,1.10969,1.10943,1.10943,0
2019/10/28,23:32:00,1.10943,1.10951,1.10934,1.10934,0
2019/10/28,23:33:00,1.10935,1.10947,1.10930,1.10940,0
2019/10/28,23:34:00,1.10939,1.10943,1.10930,1.10931,0
2019/10/28,23:35:00,1.10931,1.10949,1.10931,1.10948,0
2019/10/28,23:36:00,1.10947,1.10951,1.10942,1.10944,0
2019/10/28,23:37:00,1.10944,1.10954,1.10942,1.10943,0
2019/10/28,23:38:00,1.10942,1.10957,1.10937,1.10941,0
2019/10/28,23:39:00,1.10941,1.10959,1.10938,1.10954,0
2019/10/28,23:40:00,1.10954,1.10954,1.10934,1.10936,0
2019/10/28,23:41:00,1.10936,1.10943,1.10933,1.10936,0
2019/10/28,23:42:00,1.10937,1.10937,1.10926,1.10933,0
2019/10/28,23:43:00,1.10934,1.10937,1.10924,1.10932,0
2019/10/28,23:44:00,1.10932,1.10936,1.10930,1.10934,0
2019/10/28,23:45:00,1.10937,1.10938,1.10935,1.10937,0
2019/10/28,23:46:00,1.10936,1.10936,1.10918,1.10918,0
2019/10/28,23:47:00,1.10918,1.10922,1.10910,1.10914,0
2019/10/28,23:48:00,1.10914,1.10919,1.10910,1.10913,0
2019/10/28,23:49:00,1.10914,1.10918,1.10910,1.10917,0
2019/10/28,23:50:00,1.10917,1.10922,1.10914,1.10914,0
2019/10/28,23:51:00,1.10914,1.10932,1.10914,1.10923,0
2019/10/28,23:52:00,1.10923,1.10930,1.10922,1.10930,0
2019/10/28,23:53:00,1.10930,1.10933,1.10921,1.10924,0
2019/10/28,23:54:00,1.10925,1.10932,1.10925,1.10931,0
2019/10/28,23:55:00,1.10931,1.10931,1.10922,1.10929,0
2019/10/28,23:56:00,1.10928,1.10935,1.10925,1.10933,0
2019/10/28,23:57:00,1.10933,1.10938,1.10931,1.10932,0
2019/10/28,23:58:00,1.10932,1.10932,1.10919,1.10919,0
2019/10/28,23:59:00,1.10919,1.10919,1.10902,1.10910,0
2019/10/29,00:00:00,1.10909,1.10920,1.10908,1.10920,0
2019/10/29,00:01:00,1.10919,1.10920,1.10909,1.10909,0
2019/10/29,00:02:00,1.10910,1.10919,1.10909,1.10911,0
2019/10/29,00:03:00,1.10910,1.10915,1.10884,1.10893,0
2019/10/29,00:04:00,1.10892,1.10893,1.10882,1.10888,0
2019/10/29,00:05:00,1.10887,1.10888,1.10882,1.10886,0
2019/10/29,00:06:00,1.10888,1.10890,1.10886,1.10888,0
2019/10/29,00:07:00,1.10887,1.10888,1.10880,1.10882,0
2019/10/29,00:08:00,1.10883,1.10884,1.10878,1.10883,0
2019/10/29,00:09:00,1.10882,1.10884,1.10874,1.10875,0
2019/10/29,00:10:00,1.10874,1.10878,1.10867,1.10868,0
2019/10/29,00:11:00,1.10868,1.10876,1.10866,1.10873,0
2019/10/29,00:12:00,1.10874,1.10880,1.10869,1.10878,0
2019/10/29,00:13:00,1.10877,1.10894,1.10874,1.10894,0
2019/10/29,00:14:00,1.10894,1.10900,1.10889,1.10891,0
2019/10/29,00:15:00,1.10892,1.10893,1.10884,1.10885,0
2019/10/29,00:16:00,1.10885,1.10894,1.10884,1.10894,0
2019/10/29,00:17:00,1.10894,1.10896,1.10891,1.10893,0
2019/10/29,00:18:00,1.10893,1.10898,1.10887,1.10887,0
2019/10/29,00:19:00,1.10887,1.10893,1.10882,1.10888,0
2019/10/29,00:20:00,1.10890,1.10890,1.10882,1.10887,0
2019/10/29,00:21:00,1.10887,1.10888,1.10882,1.10884,0
2019/10/29,00:22:00,1.10885,1.10902,1.10883,1.10900,0
2019/10/29,00:23:00,1.10900,1.10900,1.10895,1.10899,0
2019/10/29,00:24:00,1.10900,1.10904,1.10886,1.10889,0
2019/10/29,00:25:00,1.10889,1.10897,1.10887,1.10892,0
2019/10/29,00:26:00,1.10892,1.10892,1.10883,1.10883,0
2019/10/29,00:27:00,1.10882,1.10890,1.10881,1.10889,0
2019/10/29,00:28:00,1.10890,1.10898,1.10889,1.10890,0
2019/10/29,00:29:00,1.10889,1.10893,1.10884,1.10891,0
2019/10/29,00:30:00,1.10891,1.10893,1.10884,1.10886,0
2019/10/29,00:31:00,1.10885,1.10896,1.10883,1.10896,0
2019/10/29,00:32:00,1.10896,1.10904,1.10893,1.10904,0
2019/10/29,00:33:00,1.10903,1.10907,1.10902,1.10906,0
2019/10/29,00:34:00,1.10906,1.10906,1.10902,1.10905,0
2019/10/29,00:35:00,1.10906,1.10918,1.10905,1.10916,0
2019/10/29,00:36:00,1.10918,1.10920,1.10911,1.10914,0
2019/10/29,00:37:00,1.10914,1.10931,1.10913,1.10925,0
2019/10/29,00:38:00,1.10924,1.10924,1.10910,1.10916,0
2019/10/29,00:39:00,1.10915,1.10916,1.10903,1.10906,0
2019/10/29,00:40:00,1.10905,1.10913,1.10904,1.10910,0
2019/10/29,00:41:00,1.10910,1.10912,1.10909,1.10909,0
2019/10/29,00:42:00,1.10910,1.10922,1.10910,1.10914,0
2019/10/29,00:43:00,1.10914,1.10914,1.10902,1.10909,0
2019/10/29,00:44:00,1.10910,1.10910,1.10905,1.10910,0
2019/10/29,00:45:00,1.10909,1.10914,1.10903,1.10904,0
2019/10/29,00:46:00,1.10904,1.10910,1.10899,1.10901,0
2019/10/29,00:47:00,1.10901,1.10918,1.10901,1.10904,0
2019/10/29,00:48:00,1.10903,1.10936,1.10900,1.10932,0
2019/10/29,00:49:00,1.10933,1.10942,1.10931,1.10934,0
2019/10/29,00:50:00,1.10934,1.10940,1.10928,1.10936,0
2019/10/29,00:51:00,1.10936,1.10941,1.10926,1.10937,0
2019/10/29,00:52:00,1.10936,1.10943,1.10932,1.10936,0
2019/10/29,00:53:00,1.10935,1.10940,1.10925,1.10925,0
2019/10/29,00:54:00,1.10925,1.10930,1.10925,1.10926,0
2019/10/29,00:55:00,1.10927,1.10930,1.10923,1.10928,0
2019/10/29,00:56:00,1.10927,1.10934,1.10925,1.10931,0
2019/10/29,00:57:00,1.10931,1.10936,1.10930,1.10936,0
2019/10/29,00:58:00,1.10936,1.10936,1.10914,1.10925,0
2019/10/29,00:59:00,1.10925,1.10930,1.10915,1.10925,0
2019/10/29,01:00:00,1.10925,1.10936,1.10918,1.10934,0
2019/10/29,01:01:00,1.10934,1.10945,1.10929,1.10935,0
2019/10/29,01:02:00,1.10935,1.10936,1.10922,1.10923,0
2019/10/29,01:03:00,1.10924,1.10943,1.10924,1.10942,0
2019/10/29,01:04:00,1.10942,1.10943,1.10930,1.10931,0
2019/10/29,01:05:00,1.10930,1.10938,1.10930,1.10937,0
2019/10/29,01:06:00,1.10940,1.10941,1.10935,1.10939,0
2019/10/29,01:07:00,1.10939,1.10941,1.10931,1.10932,0
2019/10/29,01:08:00,1.10932,1.10961,1.10932,1.10957,0
2019/10/29,01:09:00,1.10957,1.10962,1.10953,1.10961,0
2019/10/29,01:10:00,1.10962,1.10967,1.10961,1.10964,0
2019/10/29,01:11:00,1.10964,1.10964,1.10948,1.10952,0
2019/10/29,01:12:00,1.10951,1.10956,1.10950,1.10951,0
2019/10/29,01:13:00,1.10952,1.10952,1.10944,1.10945,0
2019/10/29,01:14:00,1.10946,1.10951,1.10940,1.10951,0
2019/10/29,01:15:00,1.10950,1.10950,1.10941,1.10944,0
2019/10/29,01:16:00,1.10943,1.10946,1.10935,1.10944,0
2019/10/29,01:17:00,1.10946,1.10949,1.10939,1.10940,0
2019/10/29,01:18:00,1.10938,1.10944,1.10935,1.10936,0
2019/10/29,01:19:00,1.10936,1.10946,1.10929,1.10946,0
2019/10/29,01:20:00,1.10946,1.10951,1.10944,1.10950,0
2019/10/29,01:21:00,1.10949,1.10950,1.10939,1.10940,0
2019/10/29,01:22:00,1.10939,1.10946,1.10938,1.10941,0
2019/10/29,01:23:00,1.10940,1.10946,1.10932,1.10946,0
2019/10/29,01:24:00,1.10947,1.10952,1.10945,1.10952,0
2019/10/29,01:25:00,1.10951,1.10966,1.10950,1.10965,0
2019/10/29,01:26:00,1.10964,1.10965,1.10957,1.10964,0
2019/10/29,01:27:00,1.10965,1.10966,1.10960,1.10964,0
2019/10/29,01:28:00,1.10963,1.10968,1.10962,1.10964,0
2019/10/29,01:29:00,1.10963,1.10974,1.10963,1.10972,0
2019/10/29,01:30:00,1.10972,1.10972,1.10960,1.10962,0
2019/10/29,01:31:00,1.10961,1.10962,1.10947,1.10960,0
2019/10/29,01:32:00,1.10959,1.10960,1.10957,1.10959,0
2019/10/29,01:33:00,1.10958,1.10969,1.10956,1.10963,0
2019/10/29,01:34:00,1.10963,1.10973,1.10963,1.10964,0
2019/10/29,01:35:00,1.10964,1.10975,1.10964,1.10972,0
2019/10/29,01:36:00,1.10972,1.10975,1.10965,1.10973,0
2019/10/29,01:37:00,1.10973,1.10981,1.10973,1.10981,0
2019/10/29,01:38:00,1.10980,1.10984,1.10979,1.10982,0
2019/10/29,01:39:00,1.10982,1.10982,1.10974,1.10974,0
2019/10/29,01:40:00,1.10973,1.10975,1.10968,1.10971,0
2019/10/29,01:41:00,1.10971,1.10975,1.10964,1.10964,0
2019/10/29,01:42:00,1.10963,1.10968,1.10962,1.10967,0
2019/10/29,01:43:00,1.10968,1.10968,1.10963,1.10966,0
2019/10/29,01:44:00,1.10967,1.10973,1.10964,1.10970,0
2019/10/29,01:45:00,1.10969,1.10974,1.10965,1.10971,0
2019/10/29,01:46:00,1.10972,1.10972,1.10962,1.10966,0
2019/10/29,01:47:00,1.10967,1.10980,1.10967,1.10977,0
2019/10/29,01:48:00,1.10976,1.10978,1.10971,1.10972,0
2019/10/29,01:49:00,1.10971,1.10971,1.10965,1.10967,0
2019/10/29,01:50:00,1.10967,1.10968,1.10964,1.10964,0
2019/10/29,01:51:00,1.10964,1.10974,1.10964,1.10972,0
2019/10/29,01:52:00,1.10971,1.10971,1.10965,1.10969,0
2019/10/29,01:53:00,1.10969,1.10970,1.10969,1.10969,0
2019/10/29,01:54:00,1.10970,1.10974,1.10969,1.10973,0
2019/10/29,01:55:00,1.10973,1.10980,1.10973,1.10980,0
2019/10/29,01:56:00,1.10980,1.10988,1.10980,1.10984,0
2019/10/29,01:57:00,1.10984,1.10988,1.10977,1.10980,0
2019/10/29,01:58:00,1.10981,1.10984,1.10978,1.10981,0
2019/10/29,01:59:00,1.10981,1.10983,1.10975,1.10983,0
2019/10/29,02:00:00,1.10984,1.10990,1.10983,1.10988,0
2019/10/29,02:01:00,1.10989,1.10989,1.10983,1.10986,0
2019/10/29,02:02:00,1.10986,1.10988,1.10983,1.10988,0
2019/10/29,02:03:00,1.10988,1.10992,1.10986,1.10988,0
2019/10/29,02:04:00,1.10987,1.10987,1.10975,1.10978,0
2019/10/29,02:05:00,1.10977,1.10984,1.10977,1.10977,0
2019/10/29,02:06:00,1.10977,1.10980,1.10972,1.10978,0
2019/10/29,02:07:00,1.10978,1.10978,1.10975,1.10976,0
2019/10/29,02:08:00,1.10977,1.10978,1.10970,1.10975,0
2019/10/29,02:09:00,1.10976,1.10979,1.10975,1.10978,0
2019/10/29,02:10:00,1.10979,1.10985,1.10978,1.10981,0
2019/10/29,02:11:00,1.10980,1.10986,1.10980,1.10985,0
2019/10/29,02:12:00,1.10984,1.10989,1.10980,1.10985,0
2019/10/29,02:13:00,1.10985,1.10985,1.10980,1.10982,0
2019/10/29,02:14:00,1.10983,1.10998,1.10983,1.10996,0
2019/10/29,02:15:00,1.10996,1.11004,1.10996,1.11001,0
2019/10/29,02:16:00,1.11001,1.11006,1.11000,1.11000,0
2019/10/29,02:17:00,1.11001,1.11015,1.10997,1.11015,0
2019/10/29,02:18:00,1.11015,1.11022,1.11006,1.11006,0
2019/10/29,02:19:00,1.11005,1.11005,1.10989,1.10990,0
2019/10/29,02:20:00,1.10991,1.10998,1.10987,1.10994,0
2019/10/29,02:21:00,1.10994,1.10994,1.10990,1.10990,0
2019/10/29,02:22:00,1.10992,1.10994,1.10991,1.10991,0
2019/10/29,02:23:00,1.10991,1.10991,1.10984,1.10986,0
2019/10/29,02:24:00,1.10986,1.10989,1.10984,1.10987,0
2019/10/29,02:25:00,1.10987,1.10991,1.10985,1.10991,0
2019/10/29,02:26:00,1.10992,1.11000,1.10991,1.10996,0
2019/10/29,02:27:00,1.10995,1.11002,1.10995,1.11001,0
2019/10/29,02:28:00,1.11002,1.11013,1.11000,1.11012,0
2019/10/29,02:29:00,1.11012,1.11031,1.11012,1.11028,0
2019/10/29,02:30:00,1.11028,1.11030,1.11026,1.11027,0
2019/10/29,02:31:00,1.11027,1.11032,1.11026,1.11032,0
2019/10/29,02:32:00,1.11032,1.11032,1.11021,1.11022,0
2019/10/29,02:33:00,1.11021,1.11021,1.11018,1.11020,0
2019/10/29,02:34:00,1.11021,1.11024,1.11016,1.11017,0
2019/10/29,02:35:00,1.11016,1.11016,1.11014,1.11015,0
2019/10/29,02:36:00,1.11014,1.11014,1.11004,1.11008,0
2019/10/29,02:37:00,1.11008,1.11011,1.11007,1.11011,0
2019/10/29,02:38:00,1.11011,1.11016,1.11011,1.11016,0
2019/10/29,02:39:00,1.11015,1.11015,1.11011,1.11013,0
2019/10/29,02:40:00,1.11014,1.11015,1.11012,1.11013,0
2019/10/29,02:41:00,1.11012,1.11012,1.11010,1.11010,0
2019/10/29,02:42:00,1.11011,1.11016,1.11011,1.11015,0
2019/10/29,02:43:00,1.11014,1.11014,1.11007,1.11010,0
2019/10/29,02:44:00,1.11008,1.11016,1.11008,1.11014,0
2019/10/29,02:45:00,1.11015,1.11024,1.11007,1.11008,0
2019/10/29,02:46:00,1.11009,1.11015,1.11008,1.11012,0
2019/10/29,02:47:00,1.11012,1.11014,1.11011,1.11011,0
2019/10/29,02:48:00,1.11012,1.11012,1.10990,1.10994,0
2019/10/29,02:49:00,1.10993,1.10993,1.10986,1.10989,0
2019/10/29,02:50:00,1.10990,1.10995,1.10990,1.10995,0
2019/10/29,02:51:00,1.10994,1.10998,1.10993,1.10994,0
2019/10/29,02:52:00,1.10993,1.10995,1.10985,1.10986,0
2019/10/29,02:53:00,1.10987,1.11009,1.10986,1.11006,0
2019/10/29,02:54:00,1.11006,1.11009,1.11004,1.11009,0
2019/10/29,02:55:00,1.11011,1.11016,1.11011,1.11014,0
2019/10/29,02:56:00,1.11013,1.11014,1.11008,1.11010,0
2019/10/29,02:57:00,1.11010,1.11011,1.11006,1.11011,0
2019/10/29,02:58:00,1.11011,1.11013,1.11010,1.11010,0
2019/10/29,02:59:00,1.11011,1.11024,1.11010,1.11022,0
2019/10/29,03:00:00,1.11021,1.11024,1.11019,1.11024,0
2019/10/29,03:01:00,1.11024,1.11025,1.11009,1.11011,0
2019/10/29,03:02:00,1.11011,1.11011,1.11000,1.11006,0
2019/10/29,03:03:00,1.11006,1.11008,1.11001,1.11001,0
2019/10/29,03:04:00,1.11001,1.11001,1.10998,1.11000,0
2019/10/29,03:05:00,1.11001,1.11001,1.10997,1.10997,0
2019/10/29,03:06:00,1.10997,1.10997,1.10986,1.10986,0
2019/10/29,03:07:00,1.10987,1.10989,1.10984,1.10986,0
2019/10/29,03:08:00,1.10987,1.10991,1.10987,1.10991,0
2019/10/29,03:09:00,1.10990,1.10994,1.10988,1.10988,0
2019/10/29,03:10:00,1.10988,1.10989,1.10984,1.10989,0
2019/10/29,03:11:00,1.10990,1.10993,1.10987,1.10993,0
2019/10/29,03:12:00,1.10994,1.10995,1.10991,1.10994,0
2019/10/29,03:13:00,1.10994,1.10995,1.10981,1.10983,0
2019/10/29,03:14:00,1.10984,1.10985,1.10980,1.10982,0
2019/10/29,03:15:00,1.10983,1.10989,1.10981,1.10989,0
2019/10/29,03:16:00,1.10986,1.10986,1.10978,1.10978,0
2019/10/29,03:17:00,1.10976,1.10980,1.10975,1.10977,0
2019/10/29,03:18:00,1.10977,1.10977,1.10975,1.10975,0
2019/10/29,03:19:00,1.10974,1.10976,1.10971,1.10976,0
2019/10/29,03:20:00,1.10977,1.10978,1.10976,1.10977,0
2019/10/29,03:21:00,1.10978,1.10979,1.10978,1.10978,0
2019/10/29,03:22:00,1.10977,1.10980,1.10974,1.10980,0
2019/10/29,03:23:00,1.10980,1.10983,1.10973,1.10978,0
2019/10/29,03:24:00,1.10977,1.10979,1.10977,1.10979,0
2019/10/29,03:25:00,1.10979,1.10983,1.10979,1.10983,0
2019/10/29,03:26:00,1.10982,1.10984,1.10981,1.10981,0
2019/10/29,03:27:00,1.10982,1.10983,1.10979,1.10979,0
2019/10/29,03:28:00,1.10979,1.10979,1.10973,1.10974,0
2019/10/29,03:29:00,1.10973,1.10986,1.10973,1.10986,0
2019/10/29,03:30:00,1.10987,1.10993,1.10987,1.10990,0
2019/10/29,03:31:00,1.10990,1.10995,1.10985,1.10985,0
2019/10/29,03:32:00,1.10984,1.10986,1.10979,1.10979,0
2019/10/29,03:33:00,1.10979,1.10979,1.10977,1.10979,0
2019/10/29,03:34:00,1.10980,1.10988,1.10980,1.10987,0
2019/10/29,03:35:00,1.10988,1.10995,1.10988,1.10988,0
2019/10/29,03:36:00,1.10989,1.10991,1.10989,1.10991,0
2019/10/29,03:37:00,1.10991,1.10994,1.10990,1.10990,0
2019/10/29,03:38:00,1.10991,1.10991,1.10984,1.10984,0
2019/10/29,03:39:00,1.10984,1.10985,1.10979,1.10979,0
2019/10/29,03:40:00,1.10979,1.10980,1.10979,1.10980,0
2019/10/29,03:41:00,1.10981,1.10986,1.10980,1.10980,0
2019/10/29,03:42:00,1.10980,1.10980,1.10979,1.10979,0
2019/10/29,03:43:00,1.10980,1.10980,1.10976,1.10976,0
2019/10/29,03:44:00,1.10976,1.10976,1.10973,1.10975,0
2019/10/29,03:45:00,1.10975,1.10977,1.10974,1.10976,0
2019/10/29,03:46:00,1.10976,1.10980,1.10976,1.10980,0
2019/10/29,03:48:00,1.10979,1.10988,1.10976,1.10988,0
2019/10/29,03:49:00,1.10987,1.10989,1.10986,1.10986,0
2019/10/29,03:50:00,1.10986,1.10989,1.10981,1.10981,0
2019/10/29,03:51:00,1.10982,1.10984,1.10978,1.10981,0
2019/10/29,03:52:00,1.10981,1.10986,1.10981,1.10986,0
2019/10/29,03:53:00,1.10985,1.10989,1.10982,1.10988,0
2019/10/29,03:54:00,1.10988,1.10990,1.10985,1.10986,0
2019/10/29,03:55:00,1.10985,1.10985,1.10976,1.10978,0
2019/10/29,03:56:00,1.10977,1.10988,1.10977,1.10986,0
2019/10/29,03:57:00,1.10986,1.10988,1.10978,1.10979,0
2019/10/29,03:58:00,1.10978,1.10980,1.10975,1.10976,0
2019/10/29,03:59:00,1.10977,1.10990,1.10977,1.10989,0
2019/10/29,04:00:00,1.10990,1.10990,1.10977,1.10979,0
2019/10/29,04:01:00,1.10979,1.10989,1.10968,1.10986,0
2019/10/29,04:02:00,1.10987,1.10993,1.10981,1.10983,0
2019/10/29,04:03:00,1.10984,1.10999,1.10984,1.10996,0
2019/10/29,04:04:00,1.10997,1.11004,1.10995,1.10999,0
2019/10/29,04:05:00,1.11000,1.11013,1.11000,1.11011,0
2019/10/29,04:06:00,1.11010,1.11013,1.11009,1.11009,0
2019/10/29,04:07:00,1.11008,1.11008,1.11001,1.11004,0
2019/10/29,04:08:00,1.11004,1.11010,1.11004,1.11007,0
2019/10/29,04:09:00,1.11007,1.11007,1.11004,1.11004,0
2019/10/29,04:10:00,1.11005,1.11009,1.11005,1.11005,0
2019/10/29,04:11:00,1.11005,1.11008,1.11004,1.11007,0
2019/10/29,04:12:00,1.11008,1.11013,1.11008,1.11011,0
2019/10/29,04:13:00,1.11012,1.11013,1.11008,1.11009,0
2019/10/29,04:14:00,1.11010,1.11010,1.11008,1.11008,0
2019/10/29,04:15:00,1.11009,1.11013,1.11007,1.11009,0
2019/10/29,04:16:00,1.11008,1.11009,1.11005,1.11009,0
2019/10/29,04:17:00,1.11009,1.11013,1.11009,1.11009,0
2019/10/29,04:18:00,1.11008,1.11009,1.11007,1.11007,0
2019/10/29,04:19:00,1.11007,1.11007,1.11001,1.11002,0
2019/10/29,04:20:00,1.11003,1.11004,1.11003,1.11003,0
2019/10/29,04:21:00,1.11004,1.11008,1.11004,1.11006,0
2019/10/29,04:22:00,1.11005,1.11008,1.11004,1.11005,0
2019/10/29,04:23:00,1.11005,1.11009,1.11005,1.11008,0
2019/10/29,04:24:00,1.11007,1.11009,1.11007,1.11009,0
2019/10/29,04:25:00,1.11009,1.11013,1.11009,1.11011,0
2019/10/29,04:26:00,1.11011,1.11015,1.11011,1.11014,0
2019/10/29,04:27:00,1.11014,1.11014,1.11011,1.11014,0
2019/10/29,04:28:00,1.11014,1.11014,1.11006,1.11007,0
2019/10/29,04:29:00,1.11007,1.11008,1.11000,1.11001,0
2019/10/29,04:30:00,1.11002,1.11006,1.11002,1.11004,0
2019/10/29,04:31:00,1.11004,1.11005,1.11003,1.11003,0
2019/10/29,04:32:00,1.11003,1.11009,1.11003,1.11007,0
2019/10/29,04:33:00,1.11007,1.11007,1.10997,1.10998,0
2019/10/29,04:34:00,1.10999,1.10999,1.10994,1.10999,0
2019/10/29,04:35:00,1.11000,1.11003,1.11000,1.11000,0
2019/10/29,04:36:00,1.11001,1.11005,1.11001,1.11003,0
2019/10/29,04:37:00,1.11003,1.11004,1.10996,1.10999,0
2019/10/29,04:38:00,1.10998,1.11000,1.10998,1.11000,0
2019/10/29,04:39:00,1.10999,1.11000,1.10997,1.10999,0
2019/10/29,04:40:00,1.11000,1.11002,1.10997,1.11001,0
2019/10/29,04:41:00,1.11001,1.11005,1.11001,1.11005,0
2019/10/29,04:42:00,1.11006,1.11013,1.11006,1.11011,0
2019/10/29,04:43:00,1.11011,1.11015,1.11006,1.11006,0
2019/10/29,04:44:00,1.11005,1.11005,1.10995,1.10995,0
2019/10/29,04:45:00,1.10996,1.10999,1.10996,1.10997,0
2019/10/29,04:46:00,1.10997,1.11003,1.10996,1.10999,0
2019/10/29,04:47:00,1.10999,1.11003,1.10999,1.11001,0
2019/10/29,04:48:00,1.11001,1.11002,1.10996,1.10999,0
2019/10/29,04:49:00,1.10998,1.11004,1.10996,1.11001,0
2019/10/29,04:50:00,1.11001,1.11010,1.11001,1.11010,0
2019/10/29,04:51:00,1.11009,1.11010,1.11008,1.11008,0
2019/10/29,04:52:00,1.11007,1.11011,1.11007,1.11011,0
2019/10/29,04:53:00,1.11011,1.11014,1.11010,1.11011,0
2019/10/29,04:54:00,1.11011,1.11012,1.11008,1.11010,0
2019/10/29,04:55:00,1.11010,1.11011,1.11010,1.11011,0
2019/10/29,04:56:00,1.11009,1.11009,1.11007,1.11007,0
2019/10/29,04:57:00,1.11008,1.11010,1.11007,1.11010,0
2019/10/29,04:58:00,1.11009,1.11010,1.10998,1.11003,0
2019/10/29,04:59:00,1.11002,1.11021,1.11001,1.11021,0
2019/10/29,05:00:00,1.11022,1.11035,1.11020,1.11031,0
2019/10/29,05:01:00,1.11030,1.11034,1.11029,1.11031,0
2019/10/29,05:02:00,1.11029,1.11033,1.11029,1.11031,0
2019/10/29,05:03:00,1.11031,1.11032,1.11030,1.11031,0
2019/10/29,05:04:00,1.11030,1.11030,1.11010,1.11012,0
2019/10/29,05:05:00,1.11012,1.11016,1.11001,1.11004,0
2019/10/29,05:06:00,1.11003,1.11011,1.11003,1.11011,0
2019/10/29,05:07:00,1.11011,1.11011,1.11005,1.11007,0
2019/10/29,05:08:00,1.11007,1.11011,1.11001,1.11010,0
2019/10/29,05:09:00,1.11010,1.11010,1.11001,1.11004,0
2019/10/29,05:10:00,1.11003,1.11016,1.11002,1.11013,0
2019/10/29,05:11:00,1.11013,1.11014,1.11010,1.11013,0
2019/10/29,05:12:00,1.11013,1.11015,1.11013,1.11013,0
2019/10/29,05:13:00,1.11013,1.11016,1.11012,1.11014,0
2019/10/29,05:14:00,1.11014,1.11015,1.11012,1.11012,0
2019/10/29,05:15:00,1.11012,1.11012,1.11011,1.11011,0
2019/10/29,05:16:00,1.11010,1.11010,1.11004,1.11007,0
2019/10/29,05:17:00,1.11006,1.11007,1.11002,1.11003,0
2019/10/29,05:18:00,1.11002,1.11002,1.11000,1.11002,0
2019/10/29,05:19:00,1.11001,1.11002,1.11000,1.11002,0
2019/10/29,05:20:00,1.11002,1.11003,1.11002,1.11002,0
2019/10/29,05:21:00,1.11001,1.11002,1.11001,1.11002,0
2019/10/29,05:24:00,1.11000,1.11003,1.11000,1.11001,0
2019/10/29,05:25:00,1.11002,1.11004,1.10999,1.11004,0
2019/10/29,05:26:00,1.11005,1.11005,1.11001,1.11003,0
2019/10/29,05:27:00,1.11003,1.11004,1.11002,1.11002,0
2019/10/29,05:28:00,1.11001,1.11002,1.11000,1.11001,0
2019/10/29,05:29:00,1.11001,1.11002,1.11001,1.11001,0
2019/10/29,05:30:00,1.11001,1.11001,1.11001,1.11001,0
2019/10/29,05:31:00,1.11002,1.11005,1.11001,1.11001,0
2019/10/29,05:32:00,1.11002,1.11004,1.10999,1.11000,0
2019/10/29,05:33:00,1.11001,1.11006,1.11001,1.11006,0
2019/10/29,05:34:00,1.11005,1.11005,1.11001,1.11001,0
2019/10/29,05:35:00,1.11001,1.11003,1.11001,1.11002,0
2019/10/29,05:36:00,1.11001,1.11002,1.11000,1.11001,0
2019/10/29,05:37:00,1.11001,1.11003,1.10999,1.11001,0
2019/10/29,05:38:00,1.10999,1.11001,1.10999,1.11000,0
2019/10/29,05:39:00,1.10999,1.11000,1.10998,1.11000,0
2019/10/29,05:40:00,1.11002,1.11002,1.11000,1.11000,0
2019/10/29,05:41:00,1.11000,1.11001,1.10997,1.11001,0
2019/10/29,05:42:00,1.11000,1.11001,1.10999,1.11001,0
2019/10/29,05:43:00,1.11001,1.11001,1.11001,1.11001,0
2019/10/29,05:44:00,1.11001,1.11003,1.11001,1.11002,0
2019/10/29,05:45:00,1.11002,1.11002,1.11002,1.11002,0
2019/10/29,05:46:00,1.11002,1.11003,1.11000,1.11000,0
2019/10/29,05:47:00,1.11000,1.11003,1.11000,1.11001,0
2019/10/29,05:48:00,1.11001,1.11001,1.11001,1.11001,0
2019/10/29,05:49:00,1.11000,1.11002,1.10999,1.11002,0
2019/10/29,05:50:00,1.11000,1.11002,1.11000,1.11002,0
2019/10/29,05:51:00,1.11002,1.11007,1.11002,1.11007,0
2019/10/29,05:52:00,1.11007,1.11007,1.11006,1.11007,0
2019/10/29,05:53:00,1.11007,1.11007,1.11006,1.11007,0
2019/10/29,05:54:00,1.11006,1.11007,1.11006,1.11007,0
2019/10/29,05:55:00,1.11007,1.11011,1.11007,1.11007,0
2019/10/29,05:56:00,1.11007,1.11010,1.11005,1.11009,0
2019/10/29,05:57:00,1.11009,1.11010,1.11007,1.11008,0
2019/10/29,05:58:00,1.11008,1.11008,1.11001,1.11001,0
2019/10/29,05:59:00,1.11000,1.11003,1.10999,1.11000,0
2019/10/29,06:05:00,1.10995,1.10998,1.10994,1.10998,0
2019/10/29,06:06:00,1.10998,1.11002,1.10998,1.11001,0
2019/10/29,06:07:00,1.11001,1.11002,1.11001,1.11001,0
2019/10/29,06:08:00,1.11001,1.11005,1.11001,1.11005,0
2019/10/29,06:09:00,1.11005,1.11005,1.11003,1.11004,0
2019/10/29,06:10:00,1.11004,1.11004,1.11004,1.11004,0
2019/10/29,06:11:00,1.11004,1.11006,1.11004,1.11005,0
2019/10/29,06:12:00,1.11004,1.11005,1.11003,1.11003,0
2019/10/29,06:13:00,1.11004,1.11004,1.11003,1.11003,0
2019/10/29,06:14:00,1.11003,1.11005,1.11003,1.11003,0
2019/10/29,06:15:00,1.11004,1.11004,1.11002,1.11004,0
2019/10/29,06:16:00,1.11002,1.11003,1.11002,1.11003,0
2019/10/29,06:17:00,1.11003,1.11005,1.11003,1.11005,0
2019/10/29,06:18:00,1.11005,1.11005,1.11005,1.11005,0
2019/10/29,06:19:00,1.11005,1.11011,1.11005,1.11010,0
2019/10/29,06:20:00,1.11010,1.11011,1.11010,1.11010,0
2019/10/29,06:21:00,1.11010,1.11012,1.11009,1.11011,0
2019/10/29,06:22:00,1.11012,1.11012,1.11010,1.11012,0
2019/10/29,06:23:00,1.11012,1.11012,1.11011,1.11012,0
2019/10/29,06:24:00,1.11012,1.11012,1.11010,1.11010,0
2019/10/29,06:25:00,1.11010,1.11012,1.11009,1.11011,0
2019/10/29,06:26:00,1.11011,1.11017,1.11011,1.11017,0
2019/10/29,06:27:00,1.11017,1.11017,1.11017,1.11017,0
2019/10/29,06:28:00,1.11017,1.11022,1.11017,1.11022,0
2019/10/29,06:29:00,1.11022,1.11025,1.11021,1.11024,0
2019/10/29,06:30:00,1.11025,1.11031,1.11008,1.11009,0
2019/10/29,06:31:00,1.11010,1.11011,1.11008,1.11009,0
2019/10/29,06:32:00,1.11009,1.11009,1.10998,1.10998,0
2019/10/29,06:33:00,1.10999,1.11003,1.10999,1.11001,0
2019/10/29,06:34:00,1.11002,1.11008,1.11002,1.11005,0
2019/10/29,06:35:00,1.11005,1.11011,1.11005,1.11011,0
2019/10/29,06:36:00,1.11011,1.11011,1.11004,1.11005,0
2019/10/29,06:37:00,1.11004,1.11005,1.11003,1.11005,0
2019/10/29,06:38:00,1.11006,1.11006,1.11003,1.11005,0
2019/10/29,06:39:00,1.11004,1.11005,1.11003,1.11005,0
2019/10/29,06:40:00,1.11004,1.11008,1.11004,1.11008,0
2019/10/29,06:41:00,1.11006,1.11006,1.11005,1.11006,0
2019/10/29,06:42:00,1.11006,1.11010,1.11006,1.11010,0
2019/10/29,06:43:00,1.11011,1.11012,1.11010,1.11010,0
2019/10/29,06:44:00,1.11010,1.11014,1.11010,1.11010,0
2019/10/29,06:45:00,1.11011,1.11012,1.11011,1.11011,0
2019/10/29,06:46:00,1.11010,1.11010,1.11005,1.11006,0
2019/10/29,06:47:00,1.11006,1.11009,1.11006,1.11008,0
2019/10/29,06:48:00,1.11009,1.11009,1.11008,1.11008,0
2019/10/29,06:49:00,1.11009,1.11009,1.11008,1.11008,0
2019/10/29,06:50:00,1.11009,1.11010,1.11009,1.11010,0
2019/10/29,06:51:00,1.11009,1.11010,1.11009,1.11009,0
2019/10/29,06:52:00,1.11010,1.11010,1.11010,1.11010,0
2019/10/29,06:53:00,1.11011,1.11013,1.11011,1.11013,0
2019/10/29,06:54:00,1.11012,1.11022,1.11012,1.11018,0
2019/10/29,06:55:00,1.11017,1.11018,1.11008,1.11008,0
2019/10/29,06:56:00,1.11009,1.11009,1.11002,1.11006,0
2019/10/29,06:57:00,1.11005,1.11005,1.11005,1.11005,0
2019/10/29,06:58:00,1.11005,1.11006,1.11002,1.11004,0
2019/10/29,06:59:00,1.11003,1.11005,1.11002,1.11002,0
2019/10/29,07:00:00,1.11002,1.11002,1.10999,1.11000,0
2019/10/29,07:01:00,1.11000,1.11009,1.10992,1.11006,0
2019/10/29,07:02:00,1.11006,1.11013,1.11006,1.11013,0
2019/10/29,07:03:00,1.11013,1.11013,1.11006,1.11007,0
2019/10/29,07:04:00,1.11007,1.11012,1.11000,1.11003,0
2019/10/29,07:05:00,1.11003,1.11012,1.11001,1.11007,0
2019/10/29,07:06:00,1.11007,1.11009,1.11001,1.11006,0
2019/10/29,07:07:00,1.11006,1.11007,1.11003,1.11003,0
2019/10/29,07:08:00,1.11004,1.11005,1.10999,1.11000,0
2019/10/29,07:09:00,1.11000,1.11003,1.10998,1.11002,0
2019/10/29,07:10:00,1.11001,1.11003,1.10999,1.11002,0
2019/10/29,07:11:00,1.11002,1.11003,1.11001,1.11002,0
2019/10/29,07:12:00,1.11002,1.11002,1.11002,1.11002,0
2019/10/29,07:13:00,1.11002,1.11003,1.11001,1.11001,0
2019/10/29,07:14:00,1.11001,1.11002,1.11000,1.11002,0
2019/10/29,07:15:00,1.11001,1.11002,1.11001,1.11001,0
2019/10/29,07:16:00,1.11001,1.11001,1.11000,1.11001,0
2019/10/29,07:17:00,1.11001,1.11001,1.11001,1.11001,0
2019/10/29,07:18:00,1.11001,1.11004,1.11001,1.11002,0
2019/10/29,07:19:00,1.11001,1.11002,1.11001,1.11002,0
2019/10/29,07:20:00,1.11001,1.11002,1.11000,1.11001,0
2019/10/29,07:21:00,1.11001,1.11001,1.11001,1.11001,0
2019/10/29,07:22:00,1.11002,1.11002,1.10995,1.10996,0
2019/10/29,07:23:00,1.10996,1.10998,1.10995,1.10997,0
2019/10/29,07:24:00,1.10997,1.11000,1.10997,1.10998,0
2019/10/29,07:25:00,1.10998,1.10998,1.10996,1.10997,0
2019/10/29,07:26:00,1.10998,1.10998,1.10997,1.10998,0
2019/10/29,07:27:00,1.10997,1.10997,1.10994,1.10996,0
2019/10/29,07:28:00,1.10994,1.10996,1.10994,1.10996,0
2019/10/29,07:29:00,1.10995,1.10998,1.10995,1.10998,0
2019/10/29,07:30:00,1.10997,1.11000,1.10994,1.10994,0
2019/10/29,07:31:00,1.10995,1.10998,1.10995,1.10997,0
2019/10/29,07:32:00,1.10998,1.10998,1.10992,1.10993,0
2019/10/29,07:33:00,1.10992,1.10998,1.10990,1.10998,0
2019/10/29,07:34:00,1.10998,1.10999,1.10994,1.10998,0
2019/10/29,07:35:00,1.10997,1.10999,1.10996,1.10999,0
2019/10/29,07:36:00,1.10998,1.11001,1.10997,1.10997,0
2019/10/29,07:37:00,1.10998,1.10998,1.10994,1.10996,0
2019/10/29,07:38:00,1.10998,1.10999,1.10995,1.10997,0
2019/10/29,07:39:00,1.10996,1.10997,1.10996,1.10997,0
2019/10/29,07:40:00,1.10996,1.10997,1.10992,1.10993,0
2019/10/29,07:41:00,1.10994,1.10995,1.10989,1.10992,0
2019/10/29,07:42:00,1.10992,1.10996,1.10990,1.10994,0
2019/10/29,07:43:00,1.10995,1.10996,1.10990,1.10992,0
2019/10/29,07:44:00,1.10991,1.10992,1.10991,1.10992,0
2019/10/29,07:45:00,1.10991,1.10992,1.10991,1.10992,0
2019/10/29,07:46:00,1.10992,1.10992,1.10991,1.10991,0
2019/10/29,07:47:00,1.10991,1.10991,1.10990,1.10991,0
2019/10/29,07:48:00,1.10990,1.10990,1.10986,1.10987,0
2019/10/29,07:49:00,1.10987,1.10987,1.10986,1.10986,0
2019/10/29,07:50:00,1.10986,1.10988,1.10986,1.10986,0
2019/10/29,07:51:00,1.10986,1.10988,1.10986,1.10987,0
2019/10/29,07:52:00,1.10985,1.10987,1.10985,1.10987,0
2019/10/29,07:53:00,1.10986,1.10989,1.10986,1.10988,0
2019/10/29,07:54:00,1.10988,1.10989,1.10984,1.10985,0
2019/10/29,07:55:00,1.10986,1.10987,1.10985,1.10987,0
2019/10/29,07:56:00,1.10988,1.10988,1.10988,1.10988,0
2019/10/29,07:57:00,1.10987,1.10988,1.10984,1.10987,0
2019/10/29,07:58:00,1.10986,1.10987,1.10982,1.10983,0
2019/10/29,07:59:00,1.10983,1.10986,1.10982,1.10986,0
2019/10/29,08:00:00,1.10986,1.10986,1.10984,1.10984,0
2019/10/29,08:01:00,1.10984,1.10986,1.10984,1.10986,0
2019/10/29,08:02:00,1.10986,1.10987,1.10986,1.10987,0
2019/10/29,08:03:00,1.10986,1.10989,1.10985,1.10986,0
2019/10/29,08:04:00,1.10985,1.10989,1.10985,1.10988,0
2019/10/29,08:05:00,1.10988,1.10990,1.10988,1.10989,0
2019/10/29,08:06:00,1.10988,1.10988,1.10987,1.10987,0
2019/10/29,08:07:00,1.10987,1.10990,1.10987,1.10987,0
2019/10/29,08:08:00,1.10988,1.10990,1.10987,1.10988,0
2019/10/29,08:09:00,1.10988,1.10990,1.10988,1.10990,0
2019/10/29,08:10:00,1.10989,1.10990,1.10987,1.10988,0
2019/10/29,08:11:00,1.10987,1.10988,1.10985,1.10988,0
2019/10/29,08:12:00,1.10987,1.10988,1.10985,1.10986,0
2019/10/29,08:13:00,1.10985,1.10986,1.10980,1.10986,0
2019/10/29,08:14:00,1.10985,1.10986,1.10982,1.10982,0
2019/10/29,08:15:00,1.10983,1.10987,1.10983,1.10983,0
2019/10/29,08:16:00,1.10983,1.10983,1.10982,1.10982,0
2019/10/29,08:17:00,1.10981,1.10981,1.10981,1.10981,0
2019/10/29,08:18:00,1.10981,1.10982,1.10979,1.10982,0
2019/10/29,08:19:00,1.10981,1.10986,1.10981,1.10986,0
2019/10/29,08:20:00,1.10985,1.10985,1.10983,1.10983,0
2019/10/29,08:21:00,1.10985,1.10988,1.10985,1.10988,0
2019/10/29,08:22:00,1.10987,1.10988,1.10987,1.10987,0
2019/10/29,08:24:00,1.10986,1.10986,1.10985,1.10985,0
2019/10/29,08:25:00,1.10984,1.10985,1.10984,1.10985,0
2019/10/29,08:26:00,1.10985,1.10986,1.10983,1.10986,0
2019/10/29,08:27:00,1.10985,1.10988,1.10985,1.10985,0
2019/10/29,08:28:00,1.10985,1.10985,1.10985,1.10985,0
2019/10/29,08:30:00,1.10986,1.10989,1.10985,1.10986,0
2019/10/29,08:31:00,1.10985,1.10989,1.10985,1.10988,0
2019/10/29,08:32:00,1.10987,1.10988,1.10987,1.10988,0
2019/10/29,08:33:00,1.10987,1.10987,1.10985,1.10986,0
2019/10/29,08:34:00,1.10985,1.10987,1.10985,1.10987,0
2019/10/29,08:35:00,1.10986,1.10986,1.10985,1.10985,0
2019/10/29,08:36:00,1.10986,1.10986,1.10985,1.10986,0
2019/10/29,08:37:00,1.10986,1.10990,1.10986,1.10990,0
2019/10/29,08:38:00,1.10990,1.10991,1.10990,1.10991,0
2019/10/29,08:39:00,1.10990,1.10991,1.10990,1.10990,0
2019/10/29,08:40:00,1.10990,1.10990,1.10985,1.10987,0
2019/10/29,08:41:00,1.10986,1.10987,1.10986,1.10987,0
2019/10/29,08:42:00,1.10988,1.10990,1.10986,1.10989,0
2019/10/29,08:43:00,1.10989,1.10990,1.10986,1.10990,0
2019/10/29,08:44:00,1.10990,1.10991,1.10990,1.10991,0
2019/10/29,08:46:00,1.10992,1.10998,1.10992,1.10996,0
2019/10/29,08:47:00,1.10995,1.10995,1.10995,1.10995,0
2019/10/29,08:48:00,1.10996,1.11000,1.10995,1.10996,0
2019/10/29,08:49:00,1.10995,1.11000,1.10995,1.11000,0
2019/10/29,08:50:00,1.10999,1.11000,1.10995,1.10996,0
2019/10/29,08:51:00,1.10995,1.10996,1.10987,1.10989,0
2019/10/29,08:52:00,1.10990,1.10990,1.10990,1.10990,0
2019/10/29,08:53:00,1.10991,1.10993,1.10991,1.10991,0
2019/10/29,08:54:00,1.10990,1.10991,1.10990,1.10991,0
2019/10/29,08:55:00,1.10990,1.10991,1.10989,1.10989,0
2019/10/29,08:56:00,1.10990,1.10990,1.10986,1.10986,0
2019/10/29,08:57:00,1.10986,1.10987,1.10986,1.10987,0
2019/10/29,08:58:00,1.10986,1.10990,1.10986,1.10990,0
2019/10/29,08:59:00,1.10990,1.10991,1.10989,1.10990,0
2019/10/29,09:00:00,1.10990,1.10991,1.10990,1.10990,0
2019/10/29,09:01:00,1.10989,1.10989,1.10974,1.10976,0
2019/10/29,09:02:00,1.10975,1.10983,1.10975,1.10981,0
2019/10/29,09:03:00,1.10980,1.10980,1.10972,1.10973,0
2019/10/29,09:04:00,1.10973,1.10974,1.10969,1.10970,0
2019/10/29,09:05:00,1.10970,1.10970,1.10968,1.10970,0
2019/10/29,09:06:00,1.10970,1.10975,1.10970,1.10972,0
2019/10/29,09:07:00,1.10972,1.10975,1.10972,1.10974,0
2019/10/29,09:08:00,1.10974,1.10974,1.10970,1.10972,0
2019/10/29,09:09:00,1.10972,1.10973,1.10970,1.10971,0
2019/10/29,09:10:00,1.10971,1.10976,1.10970,1.10975,0
2019/10/29,09:11:00,1.10976,1.10987,1.10975,1.10981,0
2019/10/29,09:12:00,1.10981,1.10985,1.10981,1.10985,0
2019/10/29,09:13:00,1.10986,1.10986,1.10980,1.10981,0
2019/10/29,09:14:00,1.10980,1.10985,1.10980,1.10985,0
2019/10/29,09:15:00,1.10985,1.10985,1.10980,1.10980,0
2019/10/29,09:16:00,1.10982,1.10983,1.10976,1.10976,0
2019/10/29,09:17:00,1.10976,1.10980,1.10975,1.10980,0
2019/10/29,09:18:00,1.10980,1.10982,1.10979,1.10982,0
2019/10/29,09:19:00,1.10982,1.10984,1.10981,1.10982,0
2019/10/29,09:20:00,1.10982,1.10984,1.10982,1.10983,0
2019/10/29,09:21:00,1.10983,1.10987,1.10983,1.10987,0
2019/10/29,09:22:00,1.10988,1.10988,1.10986,1.10987,0
2019/10/29,09:23:00,1.10986,1.10987,1.10983,1.10986,0
2019/10/29,09:24:00,1.10986,1.10988,1.10986,1.10986,0
2019/10/29,09:25:00,1.10987,1.10988,1.10986,1.10987,0
2019/10/29,09:26:00,1.10988,1.10988,1.10988,1.10988,0
2019/10/29,09:27:00,1.10987,1.10998,1.10987,1.10998,0
2019/10/29,09:28:00,1.10999,1.11002,1.10996,1.10998,0
2019/10/29,09:29:00,1.10998,1.10998,1.10998,1.10998,0
2019/10/29,09:30:00,1.11000,1.11002,1.10998,1.10998,0
2019/10/29,09:31:00,1.10998,1.10998,1.10997,1.10998,0
2019/10/29,09:32:00,1.10997,1.10998,1.10996,1.10998,0
2019/10/29,09:33:00,1.10998,1.10999,1.10997,1.10998,0
2019/10/29,09:34:00,1.10996,1.10997,1.10996,1.10997,0
2019/10/29,09:35:00,1.10996,1.10997,1.10991,1.10992,0
2019/10/29,09:36:00,1.10992,1.10992,1.10990,1.10990,0
2019/10/29,09:37:00,1.10991,1.10993,1.10991,1.10993,0
2019/10/29,09:38:00,1.10993,1.10993,1.10993,1.10993,0
2019/10/29,09:39:00,1.10993,1.10995,1.10991,1.10993,0
2019/10/29,09:40:00,1.10992,1.10992,1.10989,1.10991,0
2019/10/29,09:41:00,1.10990,1.10990,1.10987,1.10987,0
2019/10/29,09:42:00,1.10988,1.10988,1.10988,1.10988,0
2019/10/29,09:43:00,1.10988,1.10997,1.10988,1.10996,0
2019/10/29,09:44:00,1.10995,1.10996,1.10993,1.10993,0
2019/10/29,09:45:00,1.10992,1.10993,1.10987,1.10987,0
2019/10/29,09:46:00,1.10988,1.10988,1.10982,1.10983,0
2019/10/29,09:47:00,1.10982,1.10988,1.10981,1.10988,0
2019/10/29,09:48:00,1.10988,1.10994,1.10988,1.10994,0
2019/10/29,09:49:00,1.10994,1.10997,1.10993,1.10996,0
2019/10/29,09:50:00,1.10995,1.10995,1.10989,1.10992,0
2019/10/29,09:51:00,1.10993,1.10995,1.10990,1.10990,0
2019/10/29,09:52:00,1.10994,1.10995,1.10984,1.10990,0
2019/10/29,09:53:00,1.10991,1.10996,1.10990,1.10996,0
2019/10/29,09:54:00,1.10995,1.11001,1.10994,1.10998,0
2019/10/29,09:55:00,1.10999,1.11001,1.10977,1.10983,0
2019/10/29,09:56:00,1.10983,1.10988,1.10980,1.10982,0
2019/10/29,09:57:00,1.10981,1.10987,1.10981,1.10983,0
2019/10/29,09:58:00,1.10982,1.10983,1.10981,1.10983,0
2019/10/29,09:59:00,1.10983,1.10984,1.10982,1.10983,0
2019/10/29,10:00:00,1.10983,1.10983,1.10980,1.10981,0
2019/10/29,10:01:00,1.10982,1.10985,1.10973,1.10975,0
2019/10/29,10:02:00,1.10976,1.10976,1.10967,1.10972,0
2019/10/29,10:03:00,1.10971,1.10971,1.10965,1.10965,0
2019/10/29,10:04:00,1.10966,1.10966,1.10961,1.10962,0
2019/10/29,10:05:00,1.10962,1.10963,1.10951,1.10952,0
2019/10/29,10:06:00,1.10953,1.10956,1.10949,1.10952,0
2019/10/29,10:07:00,1.10953,1.10955,1.10948,1.10954,0
2019/10/29,10:08:00,1.10953,1.10956,1.10951,1.10955,0
2019/10/29,10:09:00,1.10954,1.10956,1.10953,1.10956,0
2019/10/29,10:10:00,1.10957,1.10959,1.10957,1.10957,0
2019/10/29,10:11:00,1.10957,1.10962,1.10957,1.10961,0
2019/10/29,10:12:00,1.10960,1.10960,1.10948,1.10950,0
2019/10/29,10:13:00,1.10949,1.10955,1.10947,1.10953,0
2019/10/29,10:14:00,1.10952,1.10954,1.10948,1.10952,0
2019/10/29,10:15:00,1.10952,1.10952,1.10944,1.10946,0
2019/10/29,10:16:00,1.10945,1.10951,1.10945,1.10948,0
2019/10/29,10:17:00,1.10948,1.10950,1.10946,1.10948,0
2019/10/29,10:18:00,1.10948,1.10948,1.10944,1.10944,0
2019/10/29,10:19:00,1.10943,1.10946,1.10939,1.10942,0
2019/10/29,10:20:00,1.10942,1.10945,1.10941,1.10943,0
2019/10/29,10:21:00,1.10944,1.10947,1.10942,1.10944,0
2019/10/29,10:22:00,1.10944,1.10945,1.10941,1.10945,0
2019/10/29,10:23:00,1.10944,1.10944,1.10941,1.10942,0
2019/10/29,10:24:00,1.10941,1.10941,1.10930,1.10930,0
2019/10/29,10:25:00,1.10930,1.10931,1.10919,1.10925,0
2019/10/29,10:26:00,1.10925,1.10928,1.10924,1.10925,0
2019/10/29,10:27:00,1.10925,1.10925,1.10919,1.10920,0
2019/10/29,10:28:00,1.10921,1.10921,1.10918,1.10919,0
2019/10/29,10:29:00,1.10919,1.10919,1.10914,1.10919,0
2019/10/29,10:30:00,1.10918,1.10927,1.10918,1.10927,0
2019/10/29,10:31:00,1.10927,1.10929,1.10924,1.10925,0
2019/10/29,10:32:00,1.10926,1.10933,1.10925,1.10932,0
2019/10/29,10:33:00,1.10932,1.10936,1.10927,1.10929,0
2019/10/29,10:34:00,1.10929,1.10937,1.10926,1.10936,0
2019/10/29,10:35:00,1.10937,1.10942,1.10932,1.10941,0
2019/10/29,10:36:00,1.10940,1.10944,1.10940,1.10941,0
2019/10/29,10:37:00,1.10942,1.10943,1.10941,1.10941,0
2019/10/29,10:38:00,1.10941,1.10943,1.10941,1.10941,0
2019/10/29,10:39:00,1.10941,1.10942,1.10941,1.10941,0
2019/10/29,10:40:00,1.10941,1.10941,1.10941,1.10941,0
2019/10/29,10:41:00,1.10941,1.10942,1.10938,1.10941,0
2019/10/29,10:42:00,1.10942,1.10947,1.10942,1.10946,0
2019/10/29,10:43:00,1.10945,1.10948,1.10945,1.10946,0
2019/10/29,10:44:00,1.10947,1.10947,1.10932,1.10932,0
2019/10/29,10:45:00,1.10931,1.10937,1.10931,1.10936,0
2019/10/29,10:46:00,1.10936,1.10936,1.10928,1.10932,0
2019/10/29,10:47:00,1.10932,1.10932,1.10931,1.10932,0
2019/10/29,10:48:00,1.10932,1.10937,1.10931,1.10937,0
2019/10/29,10:49:00,1.10936,1.10937,1.10935,1.10937,0
2019/10/29,10:50:00,1.10936,1.10942,1.10936,1.10942,0
2019/10/29,10:51:00,1.10942,1.10942,1.10936,1.10939,0
2019/10/29,10:52:00,1.10939,1.10941,1.10937,1.10941,0
2019/10/29,10:53:00,1.10942,1.10945,1.10941,1.10943,0
2019/10/29,10:54:00,1.10944,1.10948,1.10944,1.10947,0
2019/10/29,10:55:00,1.10947,1.10948,1.10947,1.10948,0
2019/10/29,10:56:00,1.10947,1.10948,1.10943,1.10943,0
2019/10/29,10:57:00,1.10944,1.10947,1.10944,1.10947,0
2019/10/29,10:58:00,1.10947,1.10948,1.10947,1.10948,0
2019/10/29,10:59:00,1.10947,1.10952,1.10943,1.10951,0
2019/10/29,11:00:00,1.10950,1.10950,1.10944,1.10947,0
2019/10/29,11:01:00,1.10946,1.10950,1.10945,1.10949,0
2019/10/29,11:02:00,1.10948,1.10961,1.10948,1.10958,0
2019/10/29,11:03:00,1.10959,1.10961,1.10957,1.10960,0
2019/10/29,11:04:00,1.10960,1.10972,1.10960,1.10972,0
2019/10/29,11:05:00,1.10972,1.10978,1.10972,1.10977,0
2019/10/29,11:06:00,1.10977,1.10977,1.10971,1.10976,0
2019/10/29,11:07:00,1.10977,1.10977,1.10973,1.10977,0
2019/10/29,11:08:00,1.10977,1.10981,1.10977,1.10980,0
2019/10/29,11:09:00,1.10980,1.10980,1.10978,1.10979,0
2019/10/29,11:10:00,1.10979,1.10979,1.10974,1.10974,0
2019/10/29,11:11:00,1.10975,1.10978,1.10975,1.10977,0
2019/10/29,11:12:00,1.10976,1.10978,1.10976,1.10978,0
2019/10/29,11:13:00,1.10978,1.10986,1.10976,1.10983,0
2019/10/29,11:14:00,1.10983,1.10983,1.10979,1.10980,0
2019/10/29,11:15:00,1.10980,1.10992,1.10980,1.10991,0
2019/10/29,11:16:00,1.10990,1.10993,1.10989,1.10991,0
2019/10/29,11:17:00,1.10990,1.10992,1.10990,1.10990,0
2019/10/29,11:18:00,1.10989,1.10990,1.10989,1.10990,0
2019/10/29,11:19:00,1.10990,1.11004,1.10989,1.11003,0
2019/10/29,11:20:00,1.11003,1.11016,1.11003,1.11014,0
2019/10/29,11:21:00,1.11015,1.11015,1.11008,1.11009,0
2019/10/29,11:22:00,1.11009,1.11028,1.11009,1.11023,0
2019/10/29,11:23:00,1.11022,1.11023,1.11018,1.11018,0
2019/10/29,11:24:00,1.11019,1.11019,1.11008,1.11013,0
2019/10/29,11:25:00,1.11012,1.11012,1.11004,1.11005,0
2019/10/29,11:26:00,1.11005,1.11007,1.11001,1.11001,0
2019/10/29,11:27:00,1.11002,1.11002,1.10993,1.10997,0
2019/10/29,11:28:00,1.10997,1.11000,1.10993,1.10998,0
2019/10/29,11:29:00,1.10998,1.11000,1.10997,1.10998,0
2019/10/29,11:30:00,1.10997,1.10998,1.10995,1.10998,0
2019/10/29,11:31:00,1.10997,1.10997,1.10992,1.10992,0
2019/10/29,11:32:00,1.10992,1.10998,1.10992,1.10998,0
2019/10/29,11:33:00,1.10998,1.10998,1.10993,1.10993,0
2019/10/29,11:34:00,1.10993,1.10993,1.10991,1.10992,0
2019/10/29,11:35:00,1.10991,1.10992,1.10988,1.10992,0
2019/10/29,11:36:00,1.10991,1.10992,1.10990,1.10991,0
2019/10/29,11:37:00,1.10991,1.10995,1.10991,1.10994,0
2019/10/29,11:38:00,1.10993,1.10998,1.10991,1.10997,0
2019/10/29,11:39:00,1.10998,1.10998,1.10991,1.10993,0
2019/10/29,11:40:00,1.10992,1.10993,1.10992,1.10993,0
2019/10/29,11:41:00,1.10993,1.10997,1.10993,1.10997,0
2019/10/29,11:42:00,1.10998,1.10998,1.10992,1.10992,0
2019/10/29,11:43:00,1.10992,1.10995,1.10991,1.10993,0
2019/10/29,11:44:00,1.10993,1.11001,1.10993,1.11000,0
2019/10/29,11:46:00,1.11000,1.11000,1.10996,1.10998,0
2019/10/29,11:47:00,1.10997,1.10998,1.10992,1.10992,0
2019/10/29,11:48:00,1.10993,1.10993,1.10990,1.10992,0
2019/10/29,11:49:00,1.10991,1.10992,1.10989,1.10992,0
2019/10/29,11:50:00,1.10991,1.10993,1.10990,1.10993,0
2019/10/29,11:51:00,1.10992,1.10993,1.10992,1.10993,0
2019/10/29,11:52:00,1.10992,1.10993,1.10992,1.10993,0
2019/10/29,11:53:00,1.10992,1.10992,1.10988,1.10989,0
2019/10/29,11:54:00,1.10989,1.10992,1.10989,1.10991,0
2019/10/29,11:55:00,1.10990,1.10991,1.10988,1.10989,0
2019/10/29,11:56:00,1.10988,1.10989,1.10984,1.10986,0
2019/10/29,11:57:00,1.10988,1.10988,1.10981,1.10982,0
2019/10/29,11:59:00,1.10981,1.10983,1.10977,1.10980,0
2019/10/29,12:00:00,1.10979,1.10979,1.10971,1.10972,0
2019/10/29,12:01:00,1.10971,1.10972,1.10970,1.10971,0
2019/10/29,12:02:00,1.10970,1.10970,1.10960,1.10964,0
2019/10/29,12:03:00,1.10964,1.10966,1.10963,1.10966,0
2019/10/29,12:04:00,1.10965,1.10968,1.10961,1.10963,0
2019/10/29,12:05:00,1.10962,1.10963,1.10958,1.10963,0
2019/10/29,12:06:00,1.10963,1.10974,1.10959,1.10974,0
2019/10/29,12:07:00,1.10973,1.10974,1.10968,1.10972,0
2019/10/29,12:08:00,1.10973,1.10976,1.10972,1.10973,0
2019/10/29,12:09:00,1.10974,1.10974,1.10974,1.10974,0
2019/10/29,12:10:00,1.10974,1.10975,1.10974,1.10974,0
2019/10/29,12:11:00,1.10975,1.10979,1.10975,1.10979,0
2019/10/29,12:12:00,1.10979,1.10979,1.10975,1.10975,0
2019/10/29,12:13:00,1.10975,1.10975,1.10972,1.10973,0
2019/10/29,12:14:00,1.10973,1.10978,1.10973,1.10975,0
2019/10/29,12:15:00,1.10975,1.10978,1.10949,1.10954,0
2019/10/29,12:16:00,1.10953,1.10962,1.10949,1.10962,0
2019/10/29,12:17:00,1.10961,1.10963,1.10959,1.10962,0
2019/10/29,12:18:00,1.10962,1.10964,1.10959,1.10964,0
2019/10/29,12:19:00,1.10963,1.10964,1.10960,1.10963,0
2019/10/29,12:20:00,1.10963,1.10964,1.10959,1.10964,0
2019/10/29,12:21:00,1.10964,1.10964,1.10959,1.10959,0
2019/10/29,12:22:00,1.10960,1.10964,1.10960,1.10964,0
2019/10/29,12:23:00,1.10964,1.10969,1.10964,1.10964,0
2019/10/29,12:24:00,1.10965,1.10968,1.10964,1.10968,0
2019/10/29,12:25:00,1.10968,1.10968,1.10963,1.10963,0
2019/10/29,12:26:00,1.10963,1.10964,1.10963,1.10964,0
2019/10/29,12:27:00,1.10964,1.10964,1.10964,1.10964,0
2019/10/29,12:28:00,1.10964,1.10964,1.10964,1.10964,0
2019/10/29,12:29:00,1.10964,1.10967,1.10963,1.10966,0
2019/10/29,12:30:00,1.10966,1.10967,1.10964,1.10966,0
2019/10/29,12:31:00,1.10967,1.10975,1.10967,1.10972,0
2019/10/29,12:32:00,1.10970,1.10972,1.10970,1.10972,0
2019/10/29,12:33:00,1.10972,1.10972,1.10970,1.10972,0
2019/10/29,12:34:00,1.10971,1.10971,1.10966,1.10966,0
2019/10/29,12:35:00,1.10967,1.10972,1.10967,1.10972,0
2019/10/29,12:36:00,1.10971,1.10977,1.10971,1.10977,0
2019/10/29,12:37:00,1.10976,1.10976,1.10970,1.10974,0
2019/10/29,12:38:00,1.10973,1.10974,1.10972,1.10973,0
2019/10/29,12:39:00,1.10972,1.10973,1.10972,1.10973,0
2019/10/29,12:40:00,1.10974,1.10977,1.10974,1.10975,0
2019/10/29,12:41:00,1.10973,1.10976,1.10973,1.10974,0
2019/10/29,12:42:00,1.10973,1.10973,1.10969,1.10971,0
2019/10/29,12:43:00,1.10971,1.10971,1.10968,1.10969,0
2019/10/29,12:44:00,1.10968,1.10973,1.10968,1.10973,0
2019/10/29,12:45:00,1.10972,1.10973,1.10970,1.10970,0
2019/10/29,12:46:00,1.10969,1.10969,1.10964,1.10964,0
2019/10/29,12:47:00,1.10963,1.10964,1.10962,1.10963,0
2019/10/29,12:48:00,1.10962,1.10964,1.10961,1.10963,0
2019/10/29,12:49:00,1.10964,1.10964,1.10959,1.10959,0
2019/10/29,12:50:00,1.10958,1.10964,1.10958,1.10964,0
2019/10/29,12:51:00,1.10964,1.10967,1.10964,1.10967,0
2019/10/29,12:52:00,1.10966,1.10966,1.10963,1.10963,0
2019/10/29,12:53:00,1.10962,1.10962,1.10960,1.10962,0
2019/10/29,12:54:00,1.10963,1.10965,1.10963,1.10963,0
2019/10/29,12:55:00,1.10963,1.10966,1.10962,1.10962,0
2019/10/29,12:56:00,1.10962,1.10963,1.10958,1.10958,0
2019/10/29,12:57:00,1.10958,1.10963,1.10958,1.10963,0
2019/10/29,12:58:00,1.10962,1.10963,1.10958,1.10963,0
2019/10/29,12:59:00,1.10964,1.10967,1.10963,1.10966,0
2019/10/29,13:00:00,1.10966,1.10966,1.10966,1.10966,0
2019/10/29,13:01:00,1.10965,1.10965,1.10963,1.10963,0
2019/10/29,13:02:00,1.10962,1.10962,1.10959,1.10960,0
2019/10/29,13:03:00,1.10959,1.10959,1.10953,1.10953,0
2019/10/29,13:04:00,1.10953,1.10956,1.10950,1.10954,0
2019/10/29,13:05:00,1.10954,1.10954,1.10950,1.10951,0
2019/10/29,13:06:00,1.10952,1.10953,1.10948,1.10949,0
2019/10/29,13:07:00,1.10947,1.10955,1.10947,1.10955,0
2019/10/29,13:08:00,1.10954,1.10966,1.10954,1.10966,0
2019/10/29,13:09:00,1.10965,1.10968,1.10965,1.10966,0
2019/10/29,13:10:00,1.10968,1.10971,1.10965,1.10965,0
2019/10/29,13:11:00,1.10964,1.10967,1.10964,1.10965,0
2019/10/29,13:12:00,1.10965,1.10970,1.10965,1.10969,0
2019/10/29,13:13:00,1.10969,1.10969,1.10965,1.10965,0
2019/10/29,13:14:00,1.10965,1.10969,1.10965,1.10969,0
2019/10/29,13:15:00,1.10968,1.10970,1.10968,1.10970,0
2019/10/29,13:16:00,1.10969,1.10970,1.10965,1.10965,0
2019/10/29,13:17:00,1.10965,1.10966,1.10960,1.10964,0
2019/10/29,13:18:00,1.10965,1.10965,1.10961,1.10962,0
2019/10/29,13:19:00,1.10961,1.10962,1.10961,1.10962,0
2019/10/29,13:20:00,1.10961,1.10961,1.10954,1.10954,0
2019/10/29,13:21:00,1.10954,1.10954,1.10953,1.10954,0
2019/10/29,13:22:00,1.10954,1.10957,1.10945,1.10946,0
2019/10/29,13:23:00,1.10946,1.10954,1.10944,1.10954,0
2019/10/29,13:24:00,1.10955,1.10955,1.10952,1.10954,0
2019/10/29,13:25:00,1.10953,1.10955,1.10949,1.10951,0
2019/10/29,13:26:00,1.10951,1.10955,1.10951,1.10953,0
2019/10/29,13:27:00,1.10953,1.10953,1.10950,1.10952,0
2019/10/29,13:28:00,1.10952,1.10954,1.10952,1.10954,0
2019/10/29,13:29:00,1.10953,1.10954,1.10953,1.10953,0
2019/10/29,13:30:00,1.10953,1.10953,1.10953,1.10953,0
2019/10/29,13:31:00,1.10954,1.10959,1.10954,1.10959,0
2019/10/29,13:32:00,1.10958,1.10960,1.10958,1.10960,0
2019/10/29,13:33:00,1.10959,1.10959,1.10957,1.10959,0
2019/10/29,13:34:00,1.10958,1.10958,1.10955,1.10957,0
2019/10/29,13:35:00,1.10956,1.10962,1.10956,1.10960,0
2019/10/29,13:36:00,1.10961,1.10963,1.10958,1.10958,0
2019/10/29,13:37:00,1.10958,1.10963,1.10954,1.10956,0
2019/10/29,13:38:00,1.10956,1.10958,1.10956,1.10956,0
2019/10/29,13:39:00,1.10955,1.10955,1.10955,1.10955,0
2019/10/29,13:40:00,1.10956,1.10957,1.10952,1.10953,0
2019/10/29,13:41:00,1.10952,1.10953,1.10952,1.10952,0
2019/10/29,13:42:00,1.10953,1.10953,1.10952,1.10952,0
2019/10/29,13:43:00,1.10952,1.10952,1.10950,1.10951,0
2019/10/29,13:44:00,1.10951,1.10952,1.10951,1.10952,0
2019/10/29,13:45:00,1.10953,1.10953,1.10948,1.10949,0
2019/10/29,13:46:00,1.10949,1.10949,1.10948,1.10948,0
2019/10/29,13:47:00,1.10949,1.10949,1.10949,1.10949,0
2019/10/29,13:48:00,1.10949,1.10950,1.10949,1.10949,0
2019/10/29,13:49:00,1.10949,1.10959,1.10949,1.10959,0
2019/10/29,13:50:00,1.10959,1.10959,1.10957,1.10958,0
2019/10/29,13:51:00,1.10956,1.10956,1.10947,1.10948,0
2019/10/29,13:53:00,1.10947,1.10949,1.10947,1.10948,0
2019/10/29,13:54:00,1.10948,1.10949,1.10946,1.10948,0
2019/10/29,13:55:00,1.10949,1.10952,1.10948,1.10951,0
2019/10/29,13:56:00,1.10952,1.10956,1.10949,1.10951,0
2019/10/29,13:57:00,1.10950,1.10952,1.10949,1.10949,0
2019/10/29,13:58:00,1.10950,1.10953,1.10943,1.10943,0
2019/10/29,13:59:00,1.10944,1.10946,1.10939,1.10939,0
2019/10/29,14:00:00,1.10939,1.10939,1.10928,1.10932,0
2019/10/29,14:01:00,1.10932,1.10937,1.10929,1.10935,0
2019/10/29,14:02:00,1.10934,1.10940,1.10934,1.10940,0
2019/10/29,14:03:00,1.10940,1.10943,1.10939,1.10939,0
2019/10/29,14:04:00,1.10939,1.10940,1.10936,1.10939,0
2019/10/29,14:05:00,1.10939,1.10940,1.10938,1.10938,0
2019/10/29,14:06:00,1.10940,1.10941,1.10939,1.10941,0
2019/10/29,14:07:00,1.10942,1.10942,1.10939,1.10939,0
2019/10/29,14:08:00,1.10940,1.10946,1.10939,1.10940,0
2019/10/29,14:09:00,1.10941,1.10942,1.10940,1.10940,0
2019/10/29,14:10:00,1.10940,1.10944,1.10940,1.10944,0
2019/10/29,14:11:00,1.10943,1.10945,1.10939,1.10940,0
2019/10/29,14:12:00,1.10939,1.10945,1.10939,1.10944,0
2019/10/29,14:13:00,1.10943,1.10946,1.10943,1.10944,0
2019/10/29,14:14:00,1.10943,1.10943,1.10938,1.10940,0
2019/10/29,14:15:00,1.10940,1.10943,1.10940,1.10943,0
2019/10/29,14:16:00,1.10942,1.10942,1.10940,1.10942,0
2019/10/29,14:17:00,1.10943,1.10944,1.10941,1.10943,0
2019/10/29,14:18:00,1.10942,1.10943,1.10940,1.10943,0
2019/10/29,14:19:00,1.10942,1.10942,1.10942,1.10942,0
2019/10/29,14:20:00,1.10943,1.10945,1.10940,1.10942,0
2019/10/29,14:21:00,1.10942,1.10944,1.10940,1.10942,0
2019/10/29,14:22:00,1.10941,1.10942,1.10939,1.10940,0
2019/10/29,14:23:00,1.10938,1.10942,1.10937,1.10942,0
2019/10/29,14:24:00,1.10943,1.10944,1.10942,1.10943,0
2019/10/29,14:25:00,1.10943,1.10952,1.10943,1.10952,0
2019/10/29,14:26:00,1.10951,1.10951,1.10948,1.10949,0
2019/10/29,14:27:00,1.10949,1.10950,1.10946,1.10948,0
2019/10/29,14:28:00,1.10948,1.10948,1.10945,1.10945,0
2019/10/29,14:29:00,1.10943,1.10943,1.10938,1.10938,0
2019/10/29,14:30:00,1.10939,1.10939,1.10938,1.10939,0
2019/10/29,14:31:00,1.10939,1.10943,1.10939,1.10940,0
2019/10/29,14:32:00,1.10939,1.10939,1.10939,1.10939,0
2019/10/29,14:33:00,1.10940,1.10941,1.10938,1.10939,0
2019/10/29,14:34:00,1.10940,1.10940,1.10934,1.10936,0
2019/10/29,14:35:00,1.10935,1.10936,1.10933,1.10933,0
2019/10/29,14:36:00,1.10932,1.10934,1.10932,1.10934,0
2019/10/29,14:37:00,1.10933,1.10934,1.10933,1.10933,0
2019/10/29,14:38:00,1.10934,1.10939,1.10934,1.10935,0
2019/10/29,14:39:00,1.10935,1.10939,1.10934,1.10938,0
2019/10/29,14:40:00,1.10937,1.10938,1.10935,1.10937,0
2019/10/29,14:41:00,1.10938,1.10938,1.10938,1.10938,0
2019/10/29,14:42:00,1.10937,1.10946,1.10936,1.10946,0
2019/10/29,14:43:00,1.10946,1.10952,1.10946,1.10950,0
2019/10/29,14:44:00,1.10950,1.10952,1.10950,1.10952,0
2019/10/29,14:45:00,1.10952,1.10956,1.10952,1.10955,0
2019/10/29,14:46:00,1.10954,1.10954,1.10950,1.10950,0
2019/10/29,14:47:00,1.10950,1.10951,1.10949,1.10949,0
2019/10/29,14:48:00,1.10948,1.10949,1.10948,1.10948,0
2019/10/29,14:49:00,1.10948,1.10948,1.10942,1.10944,0
2019/10/29,14:50:00,1.10944,1.10944,1.10939,1.10944,0
2019/10/29,14:51:00,1.10943,1.10946,1.10943,1.10944,0
2019/10/29,14:52:00,1.10944,1.10944,1.10939,1.10939,0
2019/10/29,14:53:00,1.10938,1.10938,1.10933,1.10935,0
2019/10/29,14:54:00,1.10934,1.10934,1.10929,1.10929,0
2019/10/29,14:55:00,1.10928,1.10929,1.10928,1.10929,0
2019/10/29,14:56:00,1.10928,1.10932,1.10928,1.10932,0
2019/10/29,14:57:00,1.10933,1.10948,1.10933,1.10947,0
2019/10/29,14:58:00,1.10948,1.10948,1.10938,1.10941,0
2019/10/29,14:59:00,1.10942,1.10949,1.10942,1.10945,0
2019/10/29,15:00:00,1.10946,1.10948,1.10940,1.10943,0
2019/10/29,15:01:00,1.10944,1.10949,1.10944,1.10945,0
2019/10/29,15:02:00,1.10944,1.10945,1.10943,1.10944,0
2019/10/29,15:03:00,1.10944,1.10945,1.10940,1.10943,0
2019/10/29,15:04:00,1.10943,1.10945,1.10936,1.10937,0
2019/10/29,15:05:00,1.10937,1.10938,1.10936,1.10937,0
2019/10/29,15:06:00,1.10936,1.10936,1.10926,1.10927,0
2019/10/29,15:07:00,1.10927,1.10934,1.10927,1.10933,0
2019/10/29,15:08:00,1.10933,1.10935,1.10932,1.10934,0
2019/10/29,15:09:00,1.10934,1.10938,1.10929,1.10930,0
2019/10/29,15:10:00,1.10929,1.10933,1.10926,1.10929,0
2019/10/29,15:11:00,1.10930,1.10930,1.10928,1.10930,0
2019/10/29,15:12:00,1.10929,1.10932,1.10925,1.10932,0
2019/10/29,15:13:00,1.10931,1.10932,1.10926,1.10927,0
2019/10/29,15:14:00,1.10925,1.10929,1.10924,1.10926,0
2019/10/29,15:15:00,1.10927,1.10927,1.10925,1.10925,0
2019/10/29,15:16:00,1.10926,1.10926,1.10917,1.10917,0
2019/10/29,15:17:00,1.10916,1.10920,1.10916,1.10920,0
2019/10/29,15:18:00,1.10920,1.10920,1.10912,1.10914,0
2019/10/29,15:19:00,1.10914,1.10916,1.10911,1.10913,0
2019/10/29,15:20:00,1.10912,1.10913,1.10912,1.10913,0
2019/10/29,15:21:00,1.10912,1.10912,1.10908,1.10909,0
2019/10/29,15:22:00,1.10910,1.10911,1.10906,1.10907,0
2019/10/29,15:23:00,1.10907,1.10908,1.10904,1.10904,0
2019/10/29,15:24:00,1.10903,1.10908,1.10903,1.10905,0
2019/10/29,15:25:00,1.10906,1.10915,1.10904,1.10904,0
2019/10/29,15:26:00,1.10903,1.10904,1.10902,1.10902,0
2019/10/29,15:27:00,1.10902,1.10904,1.10899,1.10902,0
2019/10/29,15:28:00,1.10902,1.10904,1.10900,1.10901,0
2019/10/29,15:29:00,1.10901,1.10904,1.10901,1.10904,0
2019/10/29,15:30:00,1.10904,1.10905,1.10900,1.10904,0
2019/10/29,15:31:00,1.10904,1.10907,1.10903,1.10904,0
2019/10/29,15:32:00,1.10905,1.10906,1.10901,1.10903,0
2019/10/29,15:33:00,1.10903,1.10909,1.10902,1.10907,0
2019/10/29,15:34:00,1.10907,1.10907,1.10904,1.10905,0
2019/10/29,15:35:00,1.10904,1.10905,1.10901,1.10904,0
2019/10/29,15:36:00,1.10903,1.10905,1.10903,1.10904,0
2019/10/29,15:37:00,1.10904,1.10904,1.10902,1.10904,0
2019/10/29,15:38:00,1.10903,1.10904,1.10900,1.10900,0
2019/10/29,15:39:00,1.10901,1.10902,1.10899,1.10899,0
2019/10/29,15:40:00,1.10899,1.10899,1.10898,1.10899,0
2019/10/29,15:41:00,1.10898,1.10899,1.10898,1.10898,0
2019/10/29,15:42:00,1.10898,1.10899,1.10898,1.10898,0
2019/10/29,15:43:00,1.10898,1.10905,1.10895,1.10898,0
2019/10/29,15:44:00,1.10897,1.10897,1.10891,1.10892,0
2019/10/29,15:45:00,1.10893,1.10896,1.10893,1.10895,0
2019/10/29,15:46:00,1.10895,1.10898,1.10893,1.10896,0
2019/10/29,15:47:00,1.10897,1.10898,1.10896,1.10897,0
2019/10/29,15:48:00,1.10898,1.10903,1.10898,1.10903,0
2019/10/29,15:49:00,1.10904,1.10906,1.10903,1.10905,0
2019/10/29,15:50:00,1.10906,1.10909,1.10905,1.10905,0
2019/10/29,15:51:00,1.10905,1.10906,1.10904,1.10904,0
2019/10/29,15:52:00,1.10903,1.10904,1.10900,1.10904,0
2019/10/29,15:53:00,1.10904,1.10904,1.10901,1.10903,0
2019/10/29,15:54:00,1.10903,1.10903,1.10901,1.10902,0
2019/10/29,15:55:00,1.10903,1.10904,1.10903,1.10903,0
2019/10/29,15:56:00,1.10903,1.10909,1.10903,1.10906,0
2019/10/29,15:57:00,1.10906,1.10908,1.10905,1.10906,0
2019/10/29,15:58:00,1.10906,1.10906,1.10904,1.10904,0
2019/10/29,15:59:00,1.10904,1.10905,1.10901,1.10905,0
2019/10/29,16:00:00,1.10905,1.10912,1.10905,1.10911,0
2019/10/29,16:01:00,1.10910,1.10914,1.10910,1.10911,0
2019/10/29,16:02:00,1.10911,1.10916,1.10911,1.10916,0
2019/10/29,16:03:00,1.10916,1.10924,1.10913,1.10916,0
2019/10/29,16:04:00,1.10915,1.10920,1.10914,1.10920,0
2019/10/29,16:05:00,1.10920,1.10920,1.10899,1.10911,0
2019/10/29,16:06:00,1.10910,1.10923,1.10910,1.10920,0
2019/10/29,16:07:00,1.10921,1.10924,1.10919,1.10923,0
2019/10/29,16:08:00,1.10924,1.10941,1.10917,1.10917,0
2019/10/29,16:09:00,1.10917,1.10923,1.10915,1.10915,0
2019/10/29,16:10:00,1.10916,1.10918,1.10913,1.10917,0
2019/10/29,16:11:00,1.10917,1.10921,1.10915,1.10920,0
2019/10/29,16:12:00,1.10920,1.10920,1.10915,1.10918,0
2019/10/29,16:13:00,1.10917,1.10930,1.10917,1.10918,0
2019/10/29,16:14:00,1.10917,1.10924,1.10917,1.10920,0
2019/10/29,16:15:00,1.10920,1.10928,1.10918,1.10920,0
2019/10/29,16:16:00,1.10920,1.10924,1.10919,1.10921,0
2019/10/29,16:17:00,1.10920,1.10922,1.10918,1.10922,0
2019/10/29,16:18:00,1.10923,1.10923,1.10911,1.10921,0
2019/10/29,16:19:00,1.10921,1.10934,1.10921,1.10932,0
2019/10/29,16:20:00,1.10931,1.10931,1.10926,1.10931,0
2019/10/29,16:21:00,1.10930,1.10932,1.10927,1.10929,0
2019/10/29,16:22:00,1.10929,1.10931,1.10921,1.10921,0
2019/10/29,16:23:00,1.10921,1.10924,1.10918,1.10922,0
2019/10/29,16:24:00,1.10923,1.10925,1.10918,1.10919,0
2019/10/29,16:25:00,1.10918,1.10918,1.10902,1.10902,0
2019/10/29,16:26:00,1.10904,1.10912,1.10899,1.10908,0
2019/10/29,16:27:00,1.10908,1.10920,1.10908,1.10918,0
2019/10/29,16:28:00,1.10918,1.10921,1.10917,1.10920,0
2019/10/29,16:29:00,1.10919,1.10921,1.10912,1.10921,0
2019/10/29,16:30:00,1.10922,1.10924,1.10917,1.10918,0
2019/10/29,16:31:00,1.10919,1.10923,1.10902,1.10907,0
2019/10/29,16:32:00,1.10907,1.10914,1.10907,1.10909,0
2019/10/29,16:33:00,1.10908,1.10909,1.10901,1.10902,0
2019/10/29,16:34:00,1.10901,1.10906,1.10895,1.10895,0
2019/10/29,16:35:00,1.10895,1.10899,1.10893,1.10895,0
2019/10/29,16:36:00,1.10894,1.10905,1.10893,1.10897,0
2019/10/29,16:37:00,1.10897,1.10897,1.10886,1.10887,0
2019/10/29,16:38:00,1.10888,1.10896,1.10884,1.10887,0
2019/10/29,16:39:00,1.10887,1.10894,1.10887,1.10893,0
2019/10/29,16:40:00,1.10891,1.10899,1.10889,1.10899,0
2019/10/29,16:41:00,1.10899,1.10904,1.10892,1.10893,0
2019/10/29,16:42:00,1.10892,1.10901,1.10890,1.10900,0
2019/10/29,16:43:00,1.10899,1.10906,1.10899,1.10903,0
2019/10/29,16:44:00,1.10903,1.10905,1.10898,1.10905,0
2019/10/29,16:45:00,1.10905,1.10914,1.10901,1.10902,0
2019/10/29,16:46:00,1.10902,1.10906,1.10889,1.10890,0
2019/10/29,16:47:00,1.10889,1.10894,1.10889,1.10890,0
2019/10/29,16:48:00,1.10890,1.10895,1.10890,1.10895,0
2019/10/29,16:49:00,1.10895,1.10895,1.10886,1.10889,0
2019/10/29,16:50:00,1.10889,1.10892,1.10887,1.10891,0
2019/10/29,16:51:00,1.10890,1.10892,1.10881,1.10886,0
2019/10/29,16:52:00,1.10887,1.10889,1.10876,1.10880,0
2019/10/29,16:53:00,1.10880,1.10885,1.10874,1.10876,0
2019/10/29,16:54:00,1.10878,1.10878,1.10857,1.10864,0
2019/10/29,16:55:00,1.10864,1.10865,1.10858,1.10862,0
2019/10/29,16:56:00,1.10860,1.10861,1.10856,1.10857,0
2019/10/29,16:57:00,1.10858,1.10874,1.10855,1.10862,0
2019/10/29,16:58:00,1.10863,1.10865,1.10853,1.10854,0
2019/10/29,16:59:00,1.10854,1.10854,1.10837,1.10839,0
2019/10/29,17:00:00,1.10839,1.10852,1.10838,1.10850,0
2019/10/29,17:01:00,1.10850,1.10850,1.10833,1.10841,0
2019/10/29,17:02:00,1.10840,1.10857,1.10836,1.10857,0
2019/10/29,17:03:00,1.10857,1.10866,1.10846,1.10863,0
2019/10/29,17:04:00,1.10863,1.10864,1.10855,1.10858,0
2019/10/29,17:05:00,1.10857,1.10861,1.10853,1.10857,0
2019/10/29,17:06:00,1.10856,1.10858,1.10852,1.10854,0
2019/10/29,17:07:00,1.10853,1.10857,1.10850,1.10855,0
2019/10/29,17:08:00,1.10855,1.10857,1.10850,1.10856,0
2019/10/29,17:09:00,1.10857,1.10861,1.10849,1.10851,0
2019/10/29,17:10:00,1.10850,1.10860,1.10844,1.10856,0
2019/10/29,17:11:00,1.10856,1.10859,1.10849,1.10851,0
2019/10/29,17:12:00,1.10850,1.10851,1.10850,1.10851,0
2019/10/29,17:13:00,1.10850,1.10853,1.10846,1.10851,0
2019/10/29,17:14:00,1.10852,1.10856,1.10840,1.10841,0
2019/10/29,17:15:00,1.10840,1.10844,1.10837,1.10843,0
2019/10/29,17:16:00,1.10842,1.10846,1.10836,1.10837,0
2019/10/29,17:17:00,1.10837,1.10845,1.10830,1.10845,0
2019/10/29,17:18:00,1.10845,1.10855,1.10843,1.10852,0
2019/10/29,17:19:00,1.10851,1.10854,1.10846,1.10852,0
2019/10/29,17:20:00,1.10852,1.10854,1.10847,1.10851,0
2019/10/29,17:21:00,1.10852,1.10852,1.10842,1.10849,0
2019/10/29,17:22:00,1.10849,1.10857,1.10845,1.10856,0
2019/10/29,17:23:00,1.10857,1.10861,1.10855,1.10861,0
2019/10/29,17:24:00,1.10861,1.10861,1.10855,1.10857,0
2019/10/29,17:25:00,1.10857,1.10857,1.10851,1.10854,0
2019/10/29,17:26:00,1.10855,1.10863,1.10854,1.10857,0
2019/10/29,17:27:00,1.10857,1.10859,1.10841,1.10846,0
2019/10/29,17:28:00,1.10847,1.10847,1.10834,1.10843,0
2019/10/29,17:29:00,1.10842,1.10843,1.10839,1.10842,0
2019/10/29,17:30:00,1.10842,1.10842,1.10836,1.10837,0
2019/10/29,17:31:00,1.10836,1.10840,1.10832,1.10837,0
2019/10/29,17:32:00,1.10836,1.10838,1.10826,1.10838,0
2019/10/29,17:33:00,1.10838,1.10847,1.10838,1.10846,0
2019/10/29,17:34:00,1.10845,1.10845,1.10829,1.10830,0
2019/10/29,17:35:00,1.10829,1.10837,1.10822,1.10832,0
2019/10/29,17:36:00,1.10833,1.10834,1.10827,1.10827,0
2019/10/29,17:37:00,1.10828,1.10829,1.10826,1.10827,0
2019/10/29,17:38:00,1.10828,1.10829,1.10824,1.10829,0
2019/10/29,17:39:00,1.10829,1.10829,1.10815,1.10819,0
2019/10/29,17:40:00,1.10819,1.10819,1.10793,1.10794,0
2019/10/29,17:41:00,1.10795,1.10806,1.10781,1.10789,0
2019/10/29,17:42:00,1.10788,1.10790,1.10774,1.10785,0
2019/10/29,17:43:00,1.10784,1.10788,1.10775,1.10787,0
2019/10/29,17:44:00,1.10786,1.10787,1.10781,1.10785,0
2019/10/29,17:45:00,1.10785,1.10801,1.10785,1.10797,0
2019/10/29,17:46:00,1.10796,1.10806,1.10794,1.10801,0
2019/10/29,17:47:00,1.10801,1.10807,1.10799,1.10807,0
2019/10/29,17:48:00,1.10806,1.10810,1.10801,1.10807,0
2019/10/29,17:49:00,1.10807,1.10816,1.10805,1.10812,0
2019/10/29,17:50:00,1.10812,1.10813,1.10804,1.10813,0
2019/10/29,17:51:00,1.10813,1.10824,1.10812,1.10820,0
2019/10/29,17:52:00,1.10821,1.10833,1.10821,1.10821,0
2019/10/29,17:53:00,1.10822,1.10822,1.10806,1.10810,0
2019/10/29,17:54:00,1.10810,1.10818,1.10810,1.10817,0
2019/10/29,17:55:00,1.10817,1.10821,1.10814,1.10818,0
2019/10/29,17:56:00,1.10818,1.10820,1.10812,1.10820,0
2019/10/29,17:57:00,1.10821,1.10821,1.10809,1.10815,0
2019/10/29,17:58:00,1.10816,1.10816,1.10798,1.10801,0
2019/10/29,17:59:00,1.10801,1.10803,1.10789,1.10795,0
2019/10/29,18:00:00,1.10795,1.10803,1.10791,1.10798,0
2019/10/29,18:01:00,1.10797,1.10801,1.10795,1.10796,0
2019/10/29,18:02:00,1.10794,1.10797,1.10783,1.10785,0
2019/10/29,18:03:00,1.10784,1.10790,1.10779,1.10790,0
2019/10/29,18:04:00,1.10790,1.10798,1.10787,1.10797,0
2019/10/29,18:05:00,1.10797,1.10799,1.10789,1.10793,0
2019/10/29,18:06:00,1.10792,1.10796,1.10792,1.10793,0
2019/10/29,18:07:00,1.10793,1.10796,1.10784,1.10789,0
2019/10/29,18:08:00,1.10789,1.10798,1.10788,1.10792,0
2019/10/29,18:09:00,1.10792,1.10793,1.10776,1.10779,0
2019/10/29,18:10:00,1.10780,1.10788,1.10777,1.10787,0
2019/10/29,18:11:00,1.10786,1.10786,1.10773,1.10784,0
2019/10/29,18:12:00,1.10785,1.10788,1.10779,1.10782,0
2019/10/29,18:13:00,1.10781,1.10787,1.10779,1.10784,0
2019/10/29,18:14:00,1.10783,1.10787,1.10782,1.10784,0
2019/10/29,18:15:00,1.10783,1.10788,1.10783,1.10783,0
2019/10/29,18:16:00,1.10783,1.10803,1.10783,1.10801,0
2019/10/29,18:17:00,1.10800,1.10801,1.10791,1.10793,0
2019/10/29,18:18:00,1.10794,1.10800,1.10793,1.10800,0
2019/10/29,18:19:00,1.10800,1.10802,1.10795,1.10802,0
2019/10/29,18:20:00,1.10803,1.10813,1.10802,1.10812,0
2019/10/29,18:21:00,1.10813,1.10824,1.10811,1.10824,0
2019/10/29,18:22:00,1.10823,1.10832,1.10822,1.10832,0
2019/10/29,18:23:00,1.10831,1.10836,1.10827,1.10829,0
2019/10/29,18:24:00,1.10828,1.10831,1.10823,1.10829,0
2019/10/29,18:25:00,1.10829,1.10829,1.10818,1.10818,0
2019/10/29,18:26:00,1.10818,1.10830,1.10818,1.10824,0
2019/10/29,18:27:00,1.10824,1.10831,1.10822,1.10828,0
2019/10/29,18:28:00,1.10829,1.10831,1.10825,1.10825,0
2019/10/29,18:29:00,1.10826,1.10828,1.10820,1.10824,0
2019/10/29,18:30:00,1.10824,1.10828,1.10803,1.10810,0
2019/10/29,18:31:00,1.10810,1.10827,1.10810,1.10827,0
2019/10/29,18:32:00,1.10826,1.10836,1.10825,1.10836,0
2019/10/29,18:33:00,1.10835,1.10835,1.10818,1.10826,0
2019/10/29,18:34:00,1.10825,1.10830,1.10820,1.10821,0
2019/10/29,18:35:00,1.10821,1.10827,1.10818,1.10824,0
2019/10/29,18:36:00,1.10823,1.10824,1.10818,1.10819,0
2019/10/29,18:37:00,1.10819,1.10821,1.10801,1.10803,0
2019/10/29,18:38:00,1.10803,1.10804,1.10782,1.10783,0
2019/10/29,18:39:00,1.10782,1.10791,1.10778,1.10791,0
2019/10/29,18:40:00,1.10791,1.10802,1.10791,1.10798,0
2019/10/29,18:41:00,1.10798,1.10810,1.10795,1.10810,0
2019/10/29,18:42:00,1.10811,1.10812,1.10801,1.10810,0
2019/10/29,18:43:00,1.10810,1.10812,1.10800,1.10800,0
2019/10/29,18:44:00,1.10801,1.10807,1.10800,1.10803,0
2019/10/29,18:45:00,1.10803,1.10810,1.10800,1.10809,0
2019/10/29,18:46:00,1.10807,1.10807,1.10780,1.10780,0
2019/10/29,18:47:00,1.10781,1.10794,1.10777,1.10794,0
2019/10/29,18:48:00,1.10794,1.10798,1.10788,1.10792,0
2019/10/29,18:49:00,1.10791,1.10795,1.10789,1.10792,0
2019/10/29,18:50:00,1.10792,1.10796,1.10792,1.10794,0
2019/10/29,18:51:00,1.10793,1.10796,1.10791,1.10793,0
2019/10/29,18:52:00,1.10793,1.10807,1.10791,1.10807,0
2019/10/29,18:53:00,1.10806,1.10806,1.10790,1.10790,0
2019/10/29,18:54:00,1.10789,1.10790,1.10783,1.10786,0
2019/10/29,18:55:00,1.10786,1.10790,1.10783,1.10787,0
2019/10/29,18:56:00,1.10788,1.10817,1.10788,1.10817,0
2019/10/29,18:57:00,1.10817,1.10825,1.10817,1.10822,0
2019/10/29,18:58:00,1.10823,1.10827,1.10808,1.10809,0
2019/10/29,18:59:00,1.10809,1.10819,1.10800,1.10800,0
2019/10/29,19:00:00,1.10800,1.10801,1.10778,1.10778,0
2019/10/29,19:01:00,1.10778,1.10781,1.10766,1.10766,0
2019/10/29,19:02:00,1.10766,1.10775,1.10756,1.10767,0
2019/10/29,19:03:00,1.10768,1.10777,1.10766,1.10771,0
2019/10/29,19:04:00,1.10771,1.10780,1.10758,1.10758,0
2019/10/29,19:05:00,1.10759,1.10772,1.10759,1.10771,0
2019/10/29,19:06:00,1.10770,1.10775,1.10763,1.10763,0
2019/10/29,19:07:00,1.10763,1.10785,1.10762,1.10780,0
2019/10/29,19:08:00,1.10780,1.10783,1.10773,1.10777,0
2019/10/29,19:09:00,1.10777,1.10791,1.10777,1.10787,0
2019/10/29,19:10:00,1.10787,1.10788,1.10776,1.10776,0
2019/10/29,19:11:00,1.10776,1.10784,1.10774,1.10776,0
2019/10/29,19:12:00,1.10776,1.10777,1.10776,1.10777,0
2019/10/29,19:13:00,1.10777,1.10786,1.10777,1.10782,0
2019/10/29,19:14:00,1.10782,1.10793,1.10782,1.10793,0
2019/10/29,19:15:00,1.10793,1.10798,1.10789,1.10789,0
2019/10/29,19:16:00,1.10789,1.10791,1.10777,1.10782,0
2019/10/29,19:17:00,1.10782,1.10802,1.10780,1.10799,0
2019/10/29,19:18:00,1.10799,1.10809,1.10799,1.10802,0
2019/10/29,19:19:00,1.10802,1.10802,1.10795,1.10798,0
2019/10/29,19:20:00,1.10798,1.10800,1.10794,1.10794,0
2019/10/29,19:21:00,1.10794,1.10797,1.10785,1.10789,0
2019/10/29,19:22:00,1.10789,1.10792,1.10785,1.10791,0
2019/10/29,19:23:00,1.10791,1.10792,1.10780,1.10780,0
2019/10/29,19:24:00,1.10780,1.10787,1.10775,1.10787,0
2019/10/29,19:25:00,1.10786,1.10787,1.10783,1.10783,0
2019/10/29,19:26:00,1.10782,1.10787,1.10778,1.10785,0
2019/10/29,19:27:00,1.10786,1.10787,1.10771,1.10776,0
2019/10/29,19:28:00,1.10776,1.10776,1.10752,1.10755,0
2019/10/29,19:29:00,1.10754,1.10756,1.10742,1.10746,0
2019/10/29,19:30:00,1.10746,1.10758,1.10738,1.10757,0
2019/10/29,19:31:00,1.10757,1.10757,1.10741,1.10753,0
2019/10/29,19:32:00,1.10753,1.10772,1.10752,1.10771,0
2019/10/29,19:33:00,1.10772,1.10780,1.10770,1.10778,0
2019/10/29,19:34:00,1.10777,1.10779,1.10769,1.10778,0
2019/10/29,19:35:00,1.10778,1.10787,1.10776,1.10781,0
2019/10/29,19:36:00,1.10780,1.10786,1.10777,1.10781,0
2019/10/29,19:37:00,1.10782,1.10792,1.10782,1.10791,0
2019/10/29,19:38:00,1.10791,1.10791,1.10780,1.10780,0
2019/10/29,19:39:00,1.10780,1.10781,1.10768,1.10777,0
2019/10/29,19:40:00,1.10777,1.10790,1.10777,1.10785,0
2019/10/29,19:41:00,1.10784,1.10792,1.10782,1.10791,0
2019/10/29,19:42:00,1.10792,1.10793,1.10782,1.10786,0
2019/10/29,19:43:00,1.10787,1.10788,1.10776,1.10786,0
2019/10/29,19:44:00,1.10784,1.10805,1.10783,1.10804,0
2019/10/29,19:45:00,1.10805,1.10810,1.10803,1.10810,0
2019/10/29,19:46:00,1.10810,1.10815,1.10799,1.10805,0
2019/10/29,19:47:00,1.10804,1.10816,1.10804,1.10811,0
2019/10/29,19:48:00,1.10811,1.10815,1.10801,1.10812,0
2019/10/29,19:49:00,1.10812,1.10816,1.10800,1.10816,0
2019/10/29,19:50:00,1.10816,1.10829,1.10814,1.10824,0
2019/10/29,19:51:00,1.10823,1.10823,1.10808,1.10816,0
2019/10/29,19:52:00,1.10816,1.10817,1.10812,1.10812,0
2019/10/29,19:53:00,1.10812,1.10815,1.10805,1.10809,0
2019/10/29,19:54:00,1.10808,1.10813,1.10801,1.10810,0
2019/10/29,19:55:00,1.10809,1.10825,1.10804,1.10822,0
2019/10/29,19:56:00,1.10822,1.10855,1.10821,1.10851,0
2019/10/29,19:57:00,1.10851,1.10882,1.10843,1.10876,0
2019/10/29,19:58:00,1.10875,1.10881,1.10867,1.10868,0
2019/10/29,19:59:00,1.10867,1.10894,1.10861,1.10889,0
2019/10/29,20:00:00,1.10889,1.10914,1.10882,1.10898,0
2019/10/29,20:01:00,1.10898,1.10915,1.10885,1.10894,0
2019/10/29,20:02:00,1.10894,1.10894,1.10861,1.10861,0
2019/10/29,20:03:00,1.10860,1.10863,1.10852,1.10853,0
2019/10/29,20:04:00,1.10854,1.10859,1.10849,1.10856,0
2019/10/29,20:05:00,1.10856,1.10860,1.10843,1.10845,0
2019/10/29,20:06:00,1.10845,1.10850,1.10837,1.10845,0
2019/10/29,20:07:00,1.10845,1.10845,1.10830,1.10840,0
2019/10/29,20:08:00,1.10841,1.10844,1.10838,1.10840,0
2019/10/29,20:09:00,1.10840,1.10840,1.10836,1.10840,0
2019/10/29,20:10:00,1.10840,1.10851,1.10840,1.10850,0
2019/10/29,20:11:00,1.10850,1.10850,1.10829,1.10834,0
2019/10/29,20:12:00,1.10835,1.10835,1.10829,1.10829,0
2019/10/29,20:13:00,1.10828,1.10839,1.10828,1.10838,0
2019/10/29,20:14:00,1.10839,1.10839,1.10796,1.10798,0
2019/10/29,20:15:00,1.10798,1.10809,1.10790,1.10790,0
2019/10/29,20:16:00,1.10789,1.10796,1.10779,1.10785,0
2019/10/29,20:17:00,1.10785,1.10797,1.10784,1.10790,0
2019/10/29,20:18:00,1.10790,1.10795,1.10786,1.10786,0
2019/10/29,20:19:00,1.10786,1.10804,1.10786,1.10801,0
2019/10/29,20:20:00,1.10802,1.10806,1.10798,1.10804,0
2019/10/29,20:21:00,1.10804,1.10819,1.10801,1.10810,0
2019/10/29,20:22:00,1.10811,1.10818,1.10807,1.10818,0
2019/10/29,20:23:00,1.10818,1.10820,1.10815,1.10820,0
2019/10/29,20:24:00,1.10820,1.10823,1.10814,1.10814,0
2019/10/29,20:25:00,1.10814,1.10820,1.10806,1.10809,0
2019/10/29,20:26:00,1.10808,1.10815,1.10805,1.10812,0
2019/10/29,20:27:00,1.10812,1.10818,1.10811,1.10817,0
2019/10/29,20:28:00,1.10817,1.10835,1.10817,1.10829,0
2019/10/29,20:29:00,1.10828,1.10829,1.10818,1.10818,0
2019/10/29,20:30:00,1.10818,1.10831,1.10815,1.10826,0
2019/10/29,20:31:00,1.10826,1.10832,1.10824,1.10829,0
2019/10/29,20:32:00,1.10828,1.10829,1.10820,1.10825,0
2019/10/29,20:33:00,1.10824,1.10833,1.10822,1.10833,0
2019/10/29,20:34:00,1.10833,1.10833,1.10823,1.10824,0
2019/10/29,20:35:00,1.10824,1.10832,1.10823,1.10830,0
2019/10/29,20:36:00,1.10830,1.10834,1.10829,1.10829,0
2019/10/29,20:37:00,1.10829,1.10834,1.10817,1.10817,0
2019/10/29,20:38:00,1.10816,1.10824,1.10816,1.10821,0
2019/10/29,20:39:00,1.10820,1.10823,1.10818,1.10821,0
2019/10/29,20:40:00,1.10822,1.10838,1.10821,1.10838,0
2019/10/29,20:41:00,1.10838,1.10847,1.10836,1.10840,0
2019/10/29,20:42:00,1.10839,1.10840,1.10821,1.10829,0
2019/10/29,20:43:00,1.10830,1.10849,1.10830,1.10845,0
2019/10/29,20:44:00,1.10844,1.10850,1.10844,1.10846,0
2019/10/29,20:45:00,1.10844,1.10850,1.10834,1.10834,0
2019/10/29,20:46:00,1.10835,1.10848,1.10834,1.10842,0
2019/10/29,20:47:00,1.10841,1.10843,1.10825,1.10826,0
2019/10/29,20:48:00,1.10827,1.10834,1.10826,1.10833,0
2019/10/29,20:49:00,1.10834,1.10843,1.10833,1.10839,0
2019/10/29,20:50:00,1.10840,1.10844,1.10836,1.10839,0
2019/10/29,20:51:00,1.10838,1.10839,1.10820,1.10822,0
2019/10/29,20:52:00,1.10823,1.10828,1.10821,1.10824,0
2019/10/29,20:53:00,1.10824,1.10838,1.10824,1.10834,0
2019/10/29,20:54:00,1.10834,1.10834,1.10828,1.10829,0
2019/10/29,20:55:00,1.10828,1.10840,1.10828,1.10840,0
2019/10/29,20:56:00,1.10840,1.10843,1.10829,1.10834,0
2019/10/29,20:57:00,1.10834,1.10839,1.10832,1.10836,0
2019/10/29,20:58:00,1.10835,1.10842,1.10831,1.10838,0
2019/10/29,20:59:00,1.10839,1.10840,1.10820,1.10824,0
2019/10/29,21:00:00,1.10824,1.10839,1.10819,1.10820,0
2019/10/29,21:01:00,1.10820,1.10829,1.10809,1.10809,0
2019/10/29,21:02:00,1.10809,1.10833,1.10809,1.10828,0
2019/10/29,21:03:00,1.10829,1.10840,1.10828,1.10834,0
2019/10/29,21:04:00,1.10834,1.10851,1.10834,1.10844,0
2019/10/29,21:05:00,1.10844,1.10848,1.10834,1.10834,0
2019/10/29,21:06:00,1.10834,1.10841,1.10830,1.10831,0
2019/10/29,21:07:00,1.10832,1.10834,1.10821,1.10823,0
2019/10/29,21:08:00,1.10823,1.10831,1.10820,1.10830,0
2019/10/29,21:09:00,1.10831,1.10842,1.10830,1.10836,0
2019/10/29,21:10:00,1.10835,1.10842,1.10825,1.10825,0
2019/10/29,21:11:00,1.10826,1.10829,1.10817,1.10822,0
2019/10/29,21:12:00,1.10822,1.10836,1.10822,1.10829,0
2019/10/29,21:13:00,1.10829,1.10837,1.10822,1.10834,0
2019/10/29,21:14:00,1.10835,1.10844,1.10834,1.10837,0
2019/10/29,21:15:00,1.10837,1.10839,1.10832,1.10836,0
2019/10/29,21:16:00,1.10835,1.10845,1.10835,1.10845,0
2019/10/29,21:17:00,1.10845,1.10853,1.10845,1.10851,0
2019/10/29,21:18:00,1.10850,1.10851,1.10845,1.10845,0
2019/10/29,21:19:00,1.10844,1.10852,1.10844,1.10849,0
2019/10/29,21:20:00,1.10849,1.10849,1.10835,1.10835,0
2019/10/29,21:21:00,1.10835,1.10840,1.10828,1.10828,0
2019/10/29,21:22:00,1.10829,1.10840,1.10829,1.10840,0
2019/10/29,21:23:00,1.10839,1.10845,1.10838,1.10844,0
2019/10/29,21:24:00,1.10844,1.10854,1.10840,1.10851,0
2019/10/29,21:25:00,1.10851,1.10856,1.10849,1.10853,0
2019/10/29,21:26:00,1.10852,1.10855,1.10849,1.10849,0
2019/10/29,21:27:00,1.10848,1.10854,1.10848,1.10854,0
2019/10/29,21:28:00,1.10854,1.10876,1.10854,1.10861,0
2019/10/29,21:29:00,1.10861,1.10888,1.10861,1.10887,0
2019/10/29,21:30:00,1.10888,1.10900,1.10887,1.10897,0
2019/10/29,21:31:00,1.10897,1.10901,1.10888,1.10893,0
2019/10/29,21:32:00,1.10894,1.10900,1.10894,1.10900,0
2019/10/29,21:33:00,1.10900,1.10902,1.10894,1.10894,0
2019/10/29,21:34:00,1.10894,1.10909,1.10894,1.10907,0
2019/10/29,21:35:00,1.10908,1.10935,1.10908,1.10923,0
2019/10/29,21:36:00,1.10923,1.10929,1.10923,1.10929,0
2019/10/29,21:37:00,1.10929,1.10931,1.10919,1.10920,0
2019/10/29,21:38:00,1.10921,1.10928,1.10919,1.10922,0
2019/10/29,21:39:00,1.10922,1.10929,1.10922,1.10926,0
2019/10/29,21:40:00,1.10926,1.10928,1.10918,1.10920,0
2019/10/29,21:41:00,1.10919,1.10919,1.10908,1.10908,0
2019/10/29,21:42:00,1.10909,1.10909,1.10898,1.10905,0
2019/10/29,21:43:00,1.10908,1.10922,1.10905,1.10910,0
2019/10/29,21:44:00,1.10910,1.10919,1.10903,1.10919,0
2019/10/29,21:45:00,1.10919,1.10926,1.10916,1.10918,0
2019/10/29,21:46:00,1.10917,1.10919,1.10914,1.10919,0
2019/10/29,21:47:00,1.10919,1.10923,1.10912,1.10920,0
2019/10/29,21:48:00,1.10919,1.10927,1.10916,1.10924,0
2019/10/29,21:49:00,1.10923,1.10925,1.10920,1.10920,0
2019/10/29,21:50:00,1.10921,1.10934,1.10920,1.10932,0
2019/10/29,21:51:00,1.10931,1.10950,1.10930,1.10942,0
2019/10/29,21:52:00,1.10942,1.10942,1.10929,1.10934,0
2019/10/29,21:53:00,1.10934,1.10949,1.10932,1.10949,0
2019/10/29,21:54:00,1.10949,1.10962,1.10949,1.10954,0
2019/10/29,21:55:00,1.10954,1.10962,1.10941,1.10949,0
2019/10/29,21:56:00,1.10948,1.10960,1.10948,1.10957,0
2019/10/29,21:57:00,1.10958,1.10963,1.10953,1.10963,0
2019/10/29,21:58:00,1.10962,1.10962,1.10941,1.10947,0
2019/10/29,21:59:00,1.10946,1.10949,1.10942,1.10949,0
2019/10/29,22:00:00,1.10949,1.10956,1.10949,1.10953,0
2019/10/29,22:01:00,1.10953,1.10954,1.10944,1.10946,0
2019/10/29,22:02:00,1.10945,1.10950,1.10944,1.10944,0
2019/10/29,22:03:00,1.10944,1.10964,1.10944,1.10964,0
2019/10/29,22:04:00,1.10964,1.10975,1.10950,1.10958,0
2019/10/29,22:05:00,1.10958,1.10958,1.10943,1.10943,0
2019/10/29,22:06:00,1.10943,1.10949,1.10941,1.10948,0
2019/10/29,22:07:00,1.10948,1.10956,1.10944,1.10955,0
2019/10/29,22:08:00,1.10954,1.10956,1.10950,1.10954,0
2019/10/29,22:09:00,1.10954,1.10955,1.10947,1.10955,0
2019/10/29,22:10:00,1.10955,1.10974,1.10955,1.10961,0
2019/10/29,22:11:00,1.10962,1.10973,1.10956,1.10957,0
2019/10/29,22:12:00,1.10958,1.10959,1.10946,1.10951,0
2019/10/29,22:13:00,1.10950,1.10958,1.10948,1.10954,0
2019/10/29,22:14:00,1.10954,1.10961,1.10954,1.10955,0
2019/10/29,22:15:00,1.10954,1.10958,1.10949,1.10953,0
2019/10/29,22:16:00,1.10952,1.10960,1.10950,1.10957,0
2019/10/29,22:17:00,1.10957,1.10966,1.10955,1.10964,0
2019/10/29,22:18:00,1.10965,1.10966,1.10960,1.10964,0
2019/10/29,22:19:00,1.10965,1.10968,1.10952,1.10960,0
2019/10/29,22:20:00,1.10961,1.10964,1.10955,1.10962,0
2019/10/29,22:21:00,1.10962,1.10964,1.10954,1.10955,0
2019/10/29,22:22:00,1.10955,1.10959,1.10953,1.10955,0
2019/10/29,22:23:00,1.10955,1.10959,1.10942,1.10947,0
2019/10/29,22:24:00,1.10947,1.10962,1.10947,1.10961,0
2019/10/29,22:25:00,1.10961,1.10975,1.10960,1.10975,0
2019/10/29,22:26:00,1.10975,1.10983,1.10975,1.10980,0
2019/10/29,22:27:00,1.10979,1.10981,1.10977,1.10978,0
2019/10/29,22:28:00,1.10977,1.10988,1.10976,1.10984,0
2019/10/29,22:29:00,1.10983,1.10983,1.10960,1.10961,0
2019/10/29,22:30:00,1.10962,1.10972,1.10962,1.10964,0
2019/10/29,22:31:00,1.10964,1.10980,1.10964,1.10973,0
2019/10/29,22:32:00,1.10972,1.10973,1.10963,1.10970,0
2019/10/29,22:33:00,1.10970,1.10980,1.10970,1.10978,0
2019/10/29,22:34:00,1.10978,1.10979,1.10968,1.10970,0
2019/10/29,22:35:00,1.10971,1.10978,1.10963,1.10964,0
2019/10/29,22:36:00,1.10964,1.10969,1.10958,1.10963,0
2019/10/29,22:37:00,1.10962,1.10968,1.10961,1.10963,0
2019/10/29,22:38:00,1.10964,1.10970,1.10963,1.10968,0
2019/10/29,22:39:00,1.10967,1.10971,1.10965,1.10971,0
2019/10/29,22:40:00,1.10971,1.10974,1.10966,1.10967,0
2019/10/29,22:41:00,1.10966,1.10973,1.10965,1.10970,0
2019/10/29,22:42:00,1.10970,1.10976,1.10969,1.10973,0
2019/10/29,22:43:00,1.10973,1.10973,1.10938,1.10948,0
2019/10/29,22:44:00,1.10949,1.10952,1.10942,1.10948,0
2019/10/29,22:45:00,1.10948,1.10950,1.10941,1.10948,0
2019/10/29,22:46:00,1.10948,1.10953,1.10942,1.10949,0
2019/10/29,22:47:00,1.10947,1.10948,1.10928,1.10930,0
2019/10/29,22:48:00,1.10931,1.10942,1.10931,1.10942,0
2019/10/29,22:49:00,1.10941,1.10947,1.10937,1.10941,0
2019/10/29,22:50:00,1.10942,1.10977,1.10942,1.10974,0
2019/10/29,22:51:00,1.10974,1.10984,1.10968,1.10978,0
2019/10/29,22:52:00,1.10977,1.10977,1.10960,1.10960,0
2019/10/29,22:53:00,1.10959,1.10962,1.10943,1.10958,0
2019/10/29,22:54:00,1.10958,1.10963,1.10947,1.10962,0
2019/10/29,22:55:00,1.10962,1.10968,1.10956,1.10957,0
2019/10/29,22:56:00,1.10958,1.10958,1.10947,1.10952,0
2019/10/29,22:57:00,1.10952,1.10952,1.10948,1.10948,0
2019/10/29,22:58:00,1.10948,1.10956,1.10946,1.10956,0
2019/10/29,22:59:00,1.10957,1.10957,1.10950,1.10951,0
2019/10/29,23:00:00,1.10951,1.10970,1.10949,1.10964,0
2019/10/29,23:01:00,1.10964,1.10994,1.10958,1.10988,0
2019/10/29,23:02:00,1.10989,1.10992,1.10975,1.10986,0
2019/10/29,23:03:00,1.10984,1.11007,1.10980,1.11003,0
2019/10/29,23:04:00,1.11003,1.11025,1.10997,1.11013,0
2019/10/29,23:05:00,1.11013,1.11033,1.11004,1.11031,0
2019/10/29,23:06:00,1.11031,1.11053,1.11030,1.11049,0
2019/10/29,23:07:00,1.11049,1.11056,1.11029,1.11030,0
2019/10/29,23:08:00,1.11030,1.11034,1.11017,1.11018,0
2019/10/29,23:09:00,1.11017,1.11025,1.11017,1.11021,0
2019/10/29,23:10:00,1.11021,1.11022,1.11012,1.11018,0
2019/10/29,23:11:00,1.11019,1.11022,1.11009,1.11022,0
2019/10/29,23:12:00,1.11021,1.11028,1.11017,1.11028,0
2019/10/29,23:13:00,1.11028,1.11031,1.11010,1.11013,0
2019/10/29,23:14:00,1.11013,1.11014,1.11005,1.11005,0
2019/10/29,23:15:00,1.11004,1.11009,1.10995,1.10999,0
2019/10/29,23:16:00,1.10999,1.11006,1.10996,1.11000,0
2019/10/29,23:17:00,1.11000,1.11042,1.10998,1.11037,0
2019/10/29,23:18:00,1.11038,1.11038,1.11008,1.11016,0
2019/10/29,23:19:00,1.11017,1.11021,1.11009,1.11015,0
2019/10/29,23:20:00,1.11016,1.11031,1.11015,1.11027,0
2019/10/29,23:21:00,1.11026,1.11038,1.11017,1.11038,0
2019/10/29,23:22:00,1.11038,1.11039,1.11023,1.11024,0
2019/10/29,23:23:00,1.11024,1.11036,1.11024,1.11028,0
2019/10/29,23:24:00,1.11027,1.11031,1.11014,1.11023,0
2019/10/29,23:25:00,1.11022,1.11023,1.11008,1.11012,0
2019/10/29,23:26:00,1.11011,1.11037,1.11011,1.11037,0
2019/10/29,23:27:00,1.11038,1.11044,1.11027,1.11041,0
2019/10/29,23:28:00,1.11041,1.11058,1.11035,1.11043,0
2019/10/29,23:29:00,1.11044,1.11045,1.11027,1.11027,0
2019/10/29,23:30:00,1.11027,1.11079,1.11019,1.11073,0
2019/10/29,23:31:00,1.11073,1.11114,1.11064,1.11105,0
2019/10/29,23:32:00,1.11104,1.11104,1.11073,1.11081,0
2019/10/29,23:33:00,1.11081,1.11081,1.11064,1.11067,0
2019/10/29,23:34:00,1.11068,1.11071,1.11041,1.11043,0
2019/10/29,23:35:00,1.11043,1.11047,1.11019,1.11032,0
2019/10/29,23:36:00,1.11031,1.11039,1.11027,1.11034,0
2019/10/29,23:37:00,1.11033,1.11050,1.11033,1.11043,0
2019/10/29,23:38:00,1.11044,1.11044,1.11033,1.11033,0
2019/10/29,23:39:00,1.11033,1.11038,1.11030,1.11031,0
2019/10/29,23:40:00,1.11031,1.11036,1.11016,1.11016,0
2019/10/29,23:41:00,1.11016,1.11036,1.11015,1.11036,0
2019/10/29,23:42:00,1.11037,1.11053,1.11033,1.11050,0
2019/10/29,23:43:00,1.11049,1.11054,1.11043,1.11044,0
2019/10/29,23:44:00,1.11043,1.11102,1.11042,1.11092,0
2019/10/29,23:45:00,1.11091,1.11099,1.11086,1.11093,0
2019/10/29,23:46:00,1.11092,1.11099,1.11061,1.11081,0
2019/10/29,23:47:00,1.11081,1.11081,1.11065,1.11069,0
2019/10/29,23:48:00,1.11069,1.11094,1.11062,1.11079,0
2019/10/29,23:49:00,1.11079,1.11105,1.11077,1.11095,0
2019/10/29,23:50:00,1.11094,1.11116,1.11090,1.11100,0
2019/10/29,23:51:00,1.11100,1.11113,1.11093,1.11106,0
2019/10/29,23:52:00,1.11107,1.11107,1.11082,1.11083,0
2019/10/29,23:53:00,1.11082,1.11098,1.11080,1.11084,0
2019/10/29,23:54:00,1.11082,1.11088,1.11068,1.11072,0
2019/10/29,23:55:00,1.11073,1.11073,1.11056,1.11062,0
2019/10/29,23:56:00,1.11063,1.11098,1.11063,1.11097,0
2019/10/29,23:57:00,1.11097,1.11113,1.11096,1.11112,0
2019/10/29,23:58:00,1.11111,1.11111,1.11095,1.11100,0
2019/10/29,23:59:00,1.11102,1.11112,1.11097,1.11110,0
2019/10/30,00:00:00,1.11109,1.11127,1.11097,1.11104,0
2019/10/30,00:01:00,1.11105,1.11107,1.11067,1.11071,0
2019/10/30,00:02:00,1.11070,1.11087,1.11070,1.11075,0
2019/10/30,00:03:00,1.11075,1.11095,1.11073,1.11088,0
2019/10/30,00:04:00,1.11087,1.11090,1.11075,1.11085,0
2019/10/30,00:05:00,1.11084,1.11087,1.11077,1.11084,0
2019/10/30,00:06:00,1.11085,1.11089,1.11065,1.11067,0
2019/10/30,00:07:00,1.11066,1.11074,1.11063,1.11071,0
2019/10/30,00:08:00,1.11070,1.11083,1.11070,1.11081,0
2019/10/30,00:09:00,1.11081,1.11089,1.11072,1.11087,0
2019/10/30,00:10:00,1.11085,1.11093,1.11069,1.11093,0
2019/10/30,00:11:00,1.11093,1.11108,1.11093,1.11106,0
2019/10/30,00:12:00,1.11106,1.11129,1.11106,1.11124,0
2019/10/30,00:13:00,1.11124,1.11139,1.11124,1.11137,0
2019/10/30,00:14:00,1.11137,1.11138,1.11121,1.11133,0
2019/10/30,00:15:00,1.11132,1.11134,1.11119,1.11134,0
2019/10/30,00:16:00,1.11132,1.11135,1.11122,1.11125,0
2019/10/30,00:17:00,1.11124,1.11129,1.11122,1.11124,0
2019/10/30,00:18:00,1.11123,1.11127,1.11122,1.11124,0
2019/10/30,00:19:00,1.11124,1.11145,1.11124,1.11134,0
2019/10/30,00:20:00,1.11134,1.11138,1.11131,1.11135,0
2019/10/30,00:21:00,1.11135,1.11153,1.11135,1.11138,0
2019/10/30,00:22:00,1.11137,1.11139,1.11130,1.11137,0
2019/10/30,00:23:00,1.11137,1.11151,1.11133,1.11137,0
2019/10/30,00:24:00,1.11138,1.11140,1.11132,1.11133,0
2019/10/30,00:25:00,1.11132,1.11134,1.11112,1.11112,0
2019/10/30,00:26:00,1.11112,1.11120,1.11110,1.11112,0
2019/10/30,00:27:00,1.11112,1.11115,1.11092,1.11100,0
2019/10/30,00:28:00,1.11100,1.11109,1.11097,1.11109,0
2019/10/30,00:29:00,1.11109,1.11118,1.11109,1.11112,0
2019/10/30,00:30:00,1.11113,1.11123,1.11112,1.11123,0
2019/10/30,00:31:00,1.11122,1.11140,1.11120,1.11132,0
2019/10/30,00:32:00,1.11132,1.11148,1.11128,1.11148,0
2019/10/30,00:33:00,1.11147,1.11147,1.11128,1.11132,0
2019/10/30,00:34:00,1.11132,1.11136,1.11126,1.11133,0
2019/10/30,00:35:00,1.11132,1.11138,1.11130,1.11133,0
2019/10/30,00:36:00,1.11131,1.11131,1.11115,1.11118,0
2019/10/30,00:37:00,1.11118,1.11135,1.11118,1.11124,0
2019/10/30,00:38:00,1.11123,1.11123,1.11102,1.11102,0
2019/10/30,00:39:00,1.11102,1.11110,1.11101,1.11101,0
2019/10/30,00:40:00,1.11101,1.11102,1.11095,1.11101,0
2019/10/30,00:41:00,1.11100,1.11108,1.11087,1.11098,0
2019/10/30,00:42:00,1.11098,1.11111,1.11097,1.11110,0
2019/10/30,00:43:00,1.11110,1.11110,1.11098,1.11101,0
2019/10/30,00:44:00,1.11100,1.11104,1.11097,1.11098,0
2019/10/30,00:45:00,1.11098,1.11099,1.11087,1.11094,0
2019/10/30,00:46:00,1.11093,1.11095,1.11084,1.11089,0
2019/10/30,00:47:00,1.11088,1.11093,1.11082,1.11088,0
2019/10/30,00:48:00,1.11089,1.11103,1.11085,1.11094,0
2019/10/30,00:49:00,1.11095,1.11105,1.11088,1.11102,0
2019/10/30,00:50:00,1.11102,1.11108,1.11094,1.11095,0
2019/10/30,00:51:00,1.11095,1.11116,1.11092,1.11115,0
2019/10/30,00:52:00,1.11116,1.11139,1.11099,1.11136,0
2019/10/30,00:53:00,1.11136,1.11160,1.11114,1.11153,0
2019/10/30,00:54:00,1.11152,1.11173,1.11139,1.11140,0
2019/10/30,00:55:00,1.11140,1.11159,1.11117,1.11145,0
2019/10/30,00:56:00,1.11146,1.11146,1.11119,1.11120,0
2019/10/30,00:57:00,1.11120,1.11120,1.11103,1.11118,0
2019/10/30,00:58:00,1.11119,1.11133,1.11113,1.11129,0
2019/10/30,00:59:00,1.11129,1.11139,1.11123,1.11124,0
2019/10/30,01:00:00,1.11124,1.11178,1.11115,1.11171,0
2019/10/30,01:01:00,1.11171,1.11188,1.11154,1.11177,0
2019/10/30,01:02:00,1.11177,1.11179,1.11138,1.11139,0
2019/10/30,01:03:00,1.11139,1.11160,1.11132,1.11150,0
2019/10/30,01:04:00,1.11152,1.11156,1.11140,1.11153,0
2019/10/30,01:05:00,1.11154,1.11165,1.11140,1.11161,0
2019/10/30,01:06:00,1.11160,1.11160,1.11144,1.11146,0
2019/10/30,01:07:00,1.11146,1.11157,1.11141,1.11142,0
2019/10/30,01:08:00,1.11141,1.11153,1.11140,1.11151,0
2019/10/30,01:09:00,1.11150,1.11151,1.11138,1.11144,0
2019/10/30,01:10:00,1.11144,1.11146,1.11138,1.11144,0
2019/10/30,01:11:00,1.11145,1.11155,1.11144,1.11148,0
2019/10/30,01:12:00,1.11148,1.11163,1.11148,1.11159,0
2019/10/30,01:13:00,1.11158,1.11159,1.11147,1.11149,0
2019/10/30,01:14:00,1.11149,1.11150,1.11141,1.11142,0
2019/10/30,01:15:00,1.11142,1.11146,1.11141,1.11144,0
2019/10/30,01:16:00,1.11144,1.11153,1.11143,1.11148,0
2019/10/30,01:17:00,1.11149,1.11153,1.11137,1.11138,0
2019/10/30,01:18:00,1.11138,1.11143,1.11127,1.11137,0
2019/10/30,01:19:00,1.11136,1.11147,1.11134,1.11138,0
2019/10/30,01:20:00,1.11137,1.11143,1.11136,1.11140,0
2019/10/30,01:21:00,1.11140,1.11150,1.11140,1.11147,0
2019/10/30,01:22:00,1.11147,1.11147,1.11134,1.11143,0
2019/10/30,01:23:00,1.11144,1.11148,1.11138,1.11148,0
2019/10/30,01:24:00,1.11148,1.11152,1.11141,1.11143,0
2019/10/30,01:25:00,1.11143,1.11146,1.11129,1.11129,0
2019/10/30,01:26:00,1.11128,1.11135,1.11122,1.11122,0
2019/10/30,01:27:00,1.11121,1.11127,1.11117,1.11121,0
2019/10/30,01:28:00,1.11120,1.11124,1.11111,1.11112,0
2019/10/30,01:29:00,1.11111,1.11121,1.11111,1.11113,0
2019/10/30,01:30:00,1.11113,1.11120,1.11103,1.11106,0
2019/10/30,01:31:00,1.11106,1.11109,1.11097,1.11098,0
2019/10/30,01:32:00,1.11097,1.11103,1.11089,1.11097,0
2019/10/30,01:33:00,1.11098,1.11103,1.11093,1.11101,0
2019/10/30,01:34:00,1.11101,1.11113,1.11099,1.11111,0
2019/10/30,01:35:00,1.11111,1.11114,1.11105,1.11105,0
2019/10/30,01:36:00,1.11105,1.11107,1.11101,1.11101,0
2019/10/30,01:37:00,1.11101,1.11114,1.11101,1.11114,0
2019/10/30,01:38:00,1.11112,1.11112,1.11097,1.11108,0
2019/10/30,01:39:00,1.11107,1.11107,1.11085,1.11092,0
2019/10/30,01:40:00,1.11089,1.11092,1.11084,1.11086,0
2019/10/30,01:41:00,1.11085,1.11088,1.11077,1.11077,0
2019/10/30,01:42:00,1.11078,1.11086,1.11074,1.11075,0
2019/10/30,01:43:00,1.11075,1.11076,1.11072,1.11072,0
2019/10/30,01:44:00,1.11072,1.11081,1.11072,1.11076,0
2019/10/30,01:45:00,1.11076,1.11080,1.11073,1.11074,0
2019/10/30,01:46:00,1.11073,1.11077,1.11072,1.11077,0
2019/10/30,01:47:00,1.11078,1.11084,1.11074,1.11077,0
2019/10/30,01:48:00,1.11077,1.11087,1.11077,1.11087,0
2019/10/30,01:49:00,1.11087,1.11088,1.11084,1.11086,0
2019/10/30,01:50:00,1.11087,1.11093,1.11086,1.11090,0
2019/10/30,01:51:00,1.11090,1.11094,1.11089,1.11094,0
2019/10/30,01:52:00,1.11094,1.11094,1.11087,1.11087,0
2019/10/30,01:53:00,1.11088,1.11091,1.11086,1.11087,0
2019/10/30,01:54:00,1.11088,1.11090,1.11087,1.11089,0
2019/10/30,01:55:00,1.11089,1.11095,1.11083,1.11090,0
2019/10/30,01:56:00,1.11090,1.11104,1.11090,1.11091,0
2019/10/30,01:57:00,1.11092,1.11099,1.11090,1.11094,0
2019/10/30,01:58:00,1.11094,1.11100,1.11092,1.11099,0
2019/10/30,01:59:00,1.11098,1.11100,1.11095,1.11100,0
2019/10/30,02:00:00,1.11100,1.11101,1.11091,1.11096,0
2019/10/30,02:01:00,1.11097,1.11100,1.11094,1.11098,0
2019/10/30,02:02:00,1.11100,1.11102,1.11097,1.11100,0
2019/10/30,02:03:00,1.11100,1.11105,1.11090,1.11099,0
2019/10/30,02:04:00,1.11100,1.11100,1.11082,1.11082,0
2019/10/30,02:05:00,1.11082,1.11095,1.11082,1.11092,0
2019/10/30,02:06:00,1.11092,1.11101,1.11092,1.11100,0
2019/10/30,02:07:00,1.11100,1.11100,1.11091,1.11092,0
2019/10/30,02:08:00,1.11092,1.11098,1.11091,1.11095,0
2019/10/30,02:09:00,1.11095,1.11097,1.11083,1.11083,0
2019/10/30,02:10:00,1.11083,1.11087,1.11083,1.11086,0
2019/10/30,02:11:00,1.11086,1.11091,1.11078,1.11082,0
2019/10/30,02:12:00,1.11083,1.11087,1.11079,1.11082,0
2019/10/30,02:13:00,1.11081,1.11083,1.11079,1.11080,0
2019/10/30,02:14:00,1.11080,1.11097,1.11080,1.11093,0
2019/10/30,02:15:00,1.11093,1.11099,1.11091,1.11099,0
2019/10/30,02:16:00,1.11099,1.11104,1.11099,1.11104,0
2019/10/30,02:17:00,1.11103,1.11106,1.11097,1.11098,0
2019/10/30,02:18:00,1.11097,1.11100,1.11092,1.11097,0
2019/10/30,02:19:00,1.11097,1.11097,1.11088,1.11092,0
2019/10/30,02:20:00,1.11093,1.11093,1.11085,1.11090,0
2019/10/30,02:21:00,1.11090,1.11093,1.11081,1.11083,0
2019/10/30,02:22:00,1.11083,1.11083,1.11076,1.11077,0
2019/10/30,02:23:00,1.11077,1.11081,1.11074,1.11076,0
2019/10/30,02:24:00,1.11076,1.11088,1.11076,1.11088,0
2019/10/30,02:25:00,1.11088,1.11090,1.11083,1.11083,0
2019/10/30,02:26:00,1.11083,1.11091,1.11083,1.11091,0
2019/10/30,02:27:00,1.11091,1.11098,1.11089,1.11096,0
2019/10/30,02:28:00,1.11096,1.11098,1.11095,1.11098,0
2019/10/30,02:29:00,1.11097,1.11097,1.11093,1.11094,0
2019/10/30,02:30:00,1.11095,1.11098,1.11095,1.11095,0
2019/10/30,02:31:00,1.11095,1.11098,1.11091,1.11092,0
2019/10/30,02:32:00,1.11092,1.11094,1.11090,1.11090,0
2019/10/30,02:33:00,1.11091,1.11092,1.11090,1.11090,0
2019/10/30,02:34:00,1.11090,1.11090,1.11084,1.11084,0
2019/10/30,02:35:00,1.11084,1.11087,1.11080,1.11087,0
2019/10/30,02:36:00,1.11086,1.11094,1.11086,1.11092,0
2019/10/30,02:37:00,1.11093,1.11093,1.11083,1.11083,0
2019/10/30,02:38:00,1.11082,1.11084,1.11079,1.11082,0
2019/10/30,02:39:00,1.11082,1.11090,1.11082,1.11086,0
2019/10/30,02:40:00,1.11086,1.11089,1.11084,1.11089,0
2019/10/30,02:41:00,1.11089,1.11096,1.11089,1.11093,0
2019/10/30,02:42:00,1.11094,1.11098,1.11090,1.11091,0
2019/10/30,02:43:00,1.11092,1.11096,1.11091,1.11096,0
2019/10/30,02:44:00,1.11096,1.11102,1.11096,1.11098,0
2019/10/30,02:45:00,1.11097,1.11097,1.11086,1.11088,0
2019/10/30,02:46:00,1.11089,1.11094,1.11089,1.11089,0
2019/10/30,02:47:00,1.11089,1.11092,1.11083,1.11087,0
2019/10/30,02:48:00,1.11087,1.11091,1.11086,1.11088,0
2019/10/30,02:49:00,1.11088,1.11091,1.11088,1.11088,0
2019/10/30,02:50:00,1.11089,1.11098,1.11089,1.11098,0
2019/10/30,02:51:00,1.11098,1.11101,1.11088,1.11092,0
2019/10/30,02:52:00,1.11092,1.11098,1.11091,1.11098,0
2019/10/30,02:53:00,1.11098,1.11098,1.11094,1.11094,0
2019/10/30,02:54:00,1.11094,1.11098,1.11093,1.11098,0
2019/10/30,02:55:00,1.11098,1.11098,1.11080,1.11082,0
2019/10/30,02:56:00,1.11083,1.11093,1.11082,1.11088,0
2019/10/30,02:57:00,1.11089,1.11093,1.11084,1.11087,0
2019/10/30,02:58:00,1.11087,1.11094,1.11084,1.11092,0
2019/10/30,02:59:00,1.11092,1.11093,1.11079,1.11080,0
2019/10/30,03:00:00,1.11080,1.11085,1.11080,1.11085,0
2019/10/30,03:01:00,1.11084,1.11085,1.11073,1.11074,0
2019/10/30,03:02:00,1.11072,1.11075,1.11070,1.11074,0
2019/10/30,03:03:00,1.11073,1.11079,1.11068,1.11073,0
2019/10/30,03:04:00,1.11073,1.11075,1.11053,1.11062,0
2019/10/30,03:05:00,1.11061,1.11064,1.11052,1.11053,0
2019/10/30,03:06:00,1.11054,1.11057,1.11051,1.11054,0
2019/10/30,03:07:00,1.11055,1.11057,1.11052,1.11052,0
2019/10/30,03:08:00,1.11052,1.11062,1.11052,1.11062,0
2019/10/30,03:09:00,1.11063,1.11072,1.11062,1.11071,0
2019/10/30,03:10:00,1.11070,1.11070,1.11060,1.11069,0
2019/10/30,03:11:00,1.11070,1.11073,1.11068,1.11073,0
2019/10/30,03:12:00,1.11073,1.11075,1.11071,1.11071,0
2019/10/30,03:13:00,1.11072,1.11072,1.11061,1.11061,0
2019/10/30,03:14:00,1.11061,1.11061,1.11055,1.11061,0
2019/10/30,03:15:00,1.11061,1.11061,1.11051,1.11052,0
2019/10/30,03:16:00,1.11052,1.11065,1.11052,1.11065,0
2019/10/30,03:17:00,1.11065,1.11067,1.11061,1.11061,0
2019/10/30,03:18:00,1.11062,1.11073,1.11062,1.11071,0
2019/10/30,03:19:00,1.11070,1.11073,1.11070,1.11071,0
2019/10/30,03:20:00,1.11072,1.11077,1.11072,1.11072,0
2019/10/30,03:21:00,1.11076,1.11088,1.11073,1.11088,0
2019/10/30,03:22:00,1.11087,1.11089,1.11083,1.11089,0
2019/10/30,03:23:00,1.11089,1.11094,1.11089,1.11093,0
2019/10/30,03:24:00,1.11094,1.11094,1.11089,1.11092,0
2019/10/30,03:25:00,1.11092,1.11093,1.11089,1.11092,0
2019/10/30,03:26:00,1.11092,1.11103,1.11092,1.11099,0
2019/10/30,03:27:00,1.11099,1.11099,1.11097,1.11097,0
2019/10/30,03:28:00,1.11097,1.11098,1.11094,1.11098,0
2019/10/30,03:29:00,1.11098,1.11103,1.11097,1.11103,0
2019/10/30,03:30:00,1.11103,1.11104,1.11100,1.11104,0
2019/10/30,03:31:00,1.11104,1.11108,1.11099,1.11103,0
2019/10/30,03:32:00,1.11103,1.11104,1.11102,1.11103,0
2019/10/30,03:33:00,1.11103,1.11113,1.11103,1.11108,0
2019/10/30,03:34:00,1.11109,1.11114,1.11108,1.11114,0
2019/10/30,03:35:00,1.11113,1.11116,1.11108,1.11108,0
2019/10/30,03:36:00,1.11108,1.11108,1.11102,1.11107,0
2019/10/30,03:37:00,1.11107,1.11114,1.11104,1.11114,0
2019/10/30,03:38:00,1.11114,1.11114,1.11107,1.11109,0
2019/10/30,03:39:00,1.11109,1.11114,1.11107,1.11107,0
2019/10/30,03:40:00,1.11106,1.11108,1.11104,1.11107,0
2019/10/30,03:41:00,1.11106,1.11107,1.11106,1.11107,0
2019/10/30,03:42:00,1.11107,1.11109,1.11107,1.11109,0
2019/10/30,03:43:00,1.11110,1.11113,1.11110,1.11113,0
2019/10/30,03:44:00,1.11113,1.11118,1.11112,1.11118,0
2019/10/30,03:45:00,1.11119,1.11124,1.11116,1.11117,0
2019/10/30,03:46:00,1.11117,1.11117,1.11112,1.11114,0
2019/10/30,03:47:00,1.11114,1.11117,1.11104,1.11110,0
2019/10/30,03:48:00,1.11112,1.11112,1.11107,1.11108,0
2019/10/30,03:49:00,1.11108,1.11108,1.11102,1.11105,0
2019/10/30,03:50:00,1.11105,1.11105,1.11100,1.11100,0
2019/10/30,03:51:00,1.11101,1.11101,1.11100,1.11100,0
2019/10/30,03:52:00,1.11101,1.11101,1.11093,1.11095,0
2019/10/30,03:53:00,1.11094,1.11096,1.11092,1.11092,0
2019/10/30,03:54:00,1.11092,1.11099,1.11091,1.11096,0
2019/10/30,03:55:00,1.11096,1.11099,1.11096,1.11098,0
2019/10/30,03:56:00,1.11097,1.11107,1.11097,1.11105,0
2019/10/30,03:57:00,1.11105,1.11105,1.11101,1.11101,0
2019/10/30,03:58:00,1.11102,1.11115,1.11098,1.11110,0
2019/10/30,03:59:00,1.11111,1.11118,1.11108,1.11117,0
2019/10/30,04:00:00,1.11118,1.11118,1.11100,1.11113,0
2019/10/30,04:01:00,1.11111,1.11112,1.11101,1.11102,0
2019/10/30,04:02:00,1.11102,1.11103,1.11098,1.11099,0
2019/10/30,04:03:00,1.11099,1.11099,1.11097,1.11097,0
2019/10/30,04:04:00,1.11096,1.11103,1.11096,1.11103,0
2019/10/30,04:05:00,1.11103,1.11118,1.11102,1.11112,0
2019/10/30,04:06:00,1.11113,1.11118,1.11113,1.11115,0
2019/10/30,04:07:00,1.11115,1.11119,1.11112,1.11119,0
2019/10/30,04:08:00,1.11119,1.11124,1.11119,1.11119,0
2019/10/30,04:09:00,1.11119,1.11127,1.11119,1.11123,0
2019/10/30,04:10:00,1.11123,1.11127,1.11121,1.11123,0
2019/10/30,04:11:00,1.11123,1.11123,1.11119,1.11123,0
2019/10/30,04:12:00,1.11123,1.11124,1.11115,1.11115,0
2019/10/30,04:13:00,1.11115,1.11118,1.11112,1.11113,0
2019/10/30,04:14:00,1.11113,1.11119,1.11113,1.11119,0
2019/10/30,04:15:00,1.11119,1.11123,1.11118,1.11118,0
2019/10/30,04:16:00,1.11119,1.11131,1.11119,1.11124,0
2019/10/30,04:17:00,1.11123,1.11124,1.11120,1.11123,0
2019/10/30,04:18:00,1.11123,1.11131,1.11123,1.11128,0
2019/10/30,04:19:00,1.11127,1.11136,1.11126,1.11126,0
2019/10/30,04:20:00,1.11128,1.11133,1.11128,1.11131,0
2019/10/30,04:21:00,1.11132,1.11134,1.11129,1.11134,0
2019/10/30,04:22:00,1.11135,1.11138,1.11134,1.11136,0
2019/10/30,04:23:00,1.11135,1.11135,1.11133,1.11133,0
2019/10/30,04:24:00,1.11133,1.11135,1.11127,1.11131,0
2019/10/30,04:25:00,1.11131,1.11133,1.11119,1.11122,0
2019/10/30,04:26:00,1.11123,1.11124,1.11118,1.11123,0
2019/10/30,04:27:00,1.11124,1.11127,1.11120,1.11127,0
2019/10/30,04:28:00,1.11127,1.11128,1.11125,1.11126,0
2019/10/30,04:29:00,1.11126,1.11138,1.11126,1.11129,0
2019/10/30,04:30:00,1.11128,1.11134,1.11125,1.11133,0
2019/10/30,04:31:00,1.11133,1.11133,1.11130,1.11131,0
2019/10/30,04:32:00,1.11130,1.11133,1.11125,1.11127,0
2019/10/30,04:33:00,1.11128,1.11131,1.11124,1.11127,0
2019/10/30,04:34:00,1.11128,1.11133,1.11128,1.11133,0
2019/10/30,04:35:00,1.11132,1.11133,1.11132,1.11133,0
2019/10/30,04:36:00,1.11133,1.11135,1.11133,1.11134,0
2019/10/30,04:37:00,1.11134,1.11134,1.11132,1.11133,0
2019/10/30,04:38:00,1.11133,1.11133,1.11127,1.11129,0
2019/10/30,04:39:00,1.11129,1.11129,1.11127,1.11128,0
2019/10/30,04:40:00,1.11128,1.11129,1.11126,1.11127,0
2019/10/30,04:41:00,1.11127,1.11129,1.11124,1.11125,0
2019/10/30,04:42:00,1.11124,1.11126,1.11124,1.11125,0
2019/10/30,04:43:00,1.11125,1.11125,1.11117,1.11118,0
2019/10/30,04:44:00,1.11117,1.11118,1.11110,1.11114,0
2019/10/30,04:45:00,1.11113,1.11116,1.11109,1.11109,0
2019/10/30,04:46:00,1.11109,1.11113,1.11108,1.11110,0
2019/10/30,04:47:00,1.11109,1.11110,1.11109,1.11109,0
2019/10/30,04:48:00,1.11109,1.11114,1.11109,1.11111,0
2019/10/30,04:49:00,1.11111,1.11117,1.11111,1.11115,0
2019/10/30,04:50:00,1.11114,1.11115,1.11114,1.11114,0
2019/10/30,04:51:00,1.11114,1.11114,1.11105,1.11106,0
2019/10/30,04:52:00,1.11105,1.11108,1.11104,1.11104,0
2019/10/30,04:53:00,1.11105,1.11107,1.11101,1.11104,0
2019/10/30,04:54:00,1.11103,1.11105,1.11101,1.11104,0
2019/10/30,04:55:00,1.11104,1.11109,1.11102,1.11109,0
2019/10/30,04:56:00,1.11109,1.11118,1.11109,1.11115,0
2019/10/30,04:57:00,1.11116,1.11116,1.11110,1.11112,0
2019/10/30,04:58:00,1.11111,1.11114,1.11109,1.11113,0
2019/10/30,04:59:00,1.11113,1.11118,1.11111,1.11115,0
2019/10/30,05:00:00,1.11115,1.11117,1.11112,1.11114,0
2019/10/30,05:01:00,1.11114,1.11114,1.11109,1.11114,0
2019/10/30,05:02:00,1.11115,1.11121,1.11114,1.11121,0
2019/10/30,05:03:00,1.11121,1.11121,1.11117,1.11119,0
2019/10/30,05:04:00,1.11120,1.11120,1.11112,1.11113,0
2019/10/30,05:05:00,1.11112,1.11112,1.11112,1.11112,0
2019/10/30,05:06:00,1.11112,1.11114,1.11112,1.11112,0
2019/10/30,05:08:00,1.11113,1.11113,1.11108,1.11108,0
2019/10/30,05:09:00,1.11109,1.11111,1.11109,1.11111,0
2019/10/30,05:10:00,1.11110,1.11110,1.11108,1.11109,0
2019/10/30,05:11:00,1.11110,1.11111,1.11106,1.11109,0
2019/10/30,05:12:00,1.11109,1.11114,1.11108,1.11111,0
2019/10/30,05:13:00,1.11110,1.11123,1.11110,1.11116,0
2019/10/30,05:14:00,1.11116,1.11116,1.11111,1.11112,0
2019/10/30,05:15:00,1.11112,1.11121,1.11112,1.11121,0
2019/10/30,05:16:00,1.11120,1.11122,1.11110,1.11110,0
2019/10/30,05:17:00,1.11111,1.11114,1.11109,1.11111,0
2019/10/30,05:18:00,1.11110,1.11112,1.11107,1.11107,0
2019/10/30,05:19:00,1.11108,1.11112,1.11106,1.11109,0
2019/10/30,05:20:00,1.11109,1.11112,1.11104,1.11105,0
2019/10/30,05:21:00,1.11105,1.11107,1.11103,1.11103,0
2019/10/30,05:22:00,1.11103,1.11103,1.11102,1.11102,0
2019/10/30,05:23:00,1.11102,1.11114,1.11102,1.11114,0
2019/10/30,05:24:00,1.11113,1.11114,1.11113,1.11114,0
2019/10/30,05:25:00,1.11113,1.11114,1.11108,1.11111,0
2019/10/30,05:26:00,1.11111,1.11113,1.11107,1.11113,0
2019/10/30,05:27:00,1.11113,1.11114,1.11113,1.11114,0
2019/10/30,05:28:00,1.11115,1.11115,1.11112,1.11114,0
2019/10/30,05:29:00,1.11115,1.11123,1.11115,1.11123,0
2019/10/30,05:30:00,1.11122,1.11123,1.11122,1.11123,0
2019/10/30,05:31:00,1.11123,1.11123,1.11121,1.11123,0
2019/10/30,05:32:00,1.11123,1.11125,1.11123,1.11125,0
2019/10/30,05:33:00,1.11125,1.11129,1.11124,1.11125,0
2019/10/30,05:34:00,1.11126,1.11128,1.11122,1.11122,0
2019/10/30,05:35:00,1.11123,1.11123,1.11122,1.11123,0
2019/10/30,05:36:00,1.11122,1.11123,1.11118,1.11118,0
2019/10/30,05:37:00,1.11118,1.11118,1.11114,1.11114,0
2019/10/30,05:38:00,1.11115,1.11117,1.11115,1.11116,0
2019/10/30,05:39:00,1.11116,1.11116,1.11112,1.11114,0
2019/10/30,05:40:00,1.11114,1.11114,1.11113,1.11114,0
2019/10/30,05:41:00,1.11113,1.11113,1.11110,1.11110,0
2019/10/30,05:42:00,1.11110,1.11113,1.11110,1.11113,0
2019/10/30,05:43:00,1.11113,1.11114,1.11112,1.11112,0
2019/10/30,05:44:00,1.11112,1.11113,1.11112,1.11112,0
2019/10/30,05:45:00,1.11113,1.11114,1.11112,1.11114,0
2019/10/30,05:46:00,1.11113,1.11113,1.11109,1.11112,0
2019/10/30,05:47:00,1.11112,1.11115,1.11112,1.11115,0
2019/10/30,05:48:00,1.11116,1.11116,1.11115,1.11115,0
2019/10/30,05:49:00,1.11115,1.11115,1.11109,1.11109,0
2019/10/30,05:50:00,1.11110,1.11110,1.11108,1.11108,0
2019/10/30,05:51:00,1.11107,1.11109,1.11104,1.11109,0
2019/10/30,05:52:00,1.11108,1.11110,1.11101,1.11101,0
2019/10/30,05:53:00,1.11102,1.11102,1.11100,1.11100,0
2019/10/30,05:54:00,1.11100,1.11105,1.11098,1.11103,0
2019/10/30,05:55:00,1.11103,1.11107,1.11103,1.11105,0
2019/10/30,05:56:00,1.11105,1.11106,1.11105,1.11105,0
2019/10/30,05:57:00,1.11105,1.11109,1.11104,1.11109,0
2019/10/30,05:58:00,1.11109,1.11113,1.11107,1.11113,0
2019/10/30,05:59:00,1.11112,1.11116,1.11110,1.11113,0
2019/10/30,06:05:00,1.11133,1.11161,1.11130,1.11142,0
2019/10/30,06:06:00,1.11144,1.11157,1.11136,1.11143,0
2019/10/30,06:07:00,1.11144,1.11144,1.11133,1.11136,0
2019/10/30,06:08:00,1.11136,1.11140,1.11135,1.11136,0
2019/10/30,06:09:00,1.11135,1.11136,1.11127,1.11127,0
2019/10/30,06:10:00,1.11130,1.11130,1.11130,1.11130,0
2019/10/30,06:12:00,1.11127,1.11130,1.11126,1.11130,0
2019/10/30,06:14:00,1.11130,1.11133,1.11129,1.11130,0
2019/10/30,06:15:00,1.11133,1.11134,1.11133,1.11134,0
2019/10/30,06:16:00,1.11134,1.11134,1.11132,1.11132,0
2019/10/30,06:17:00,1.11134,1.11134,1.11130,1.11133,0
2019/10/30,06:18:00,1.11131,1.11134,1.11126,1.11128,0
2019/10/30,06:19:00,1.11129,1.11129,1.11124,1.11124,0
2019/10/30,06:20:00,1.11124,1.11124,1.11123,1.11123,0
2019/10/30,06:21:00,1.11123,1.11123,1.11123,1.11123,0
2019/10/30,06:23:00,1.11120,1.11120,1.11113,1.11114,0
2019/10/30,06:24:00,1.11114,1.11115,1.11114,1.11115,0
2019/10/30,06:25:00,1.11115,1.11117,1.11115,1.11117,0
2019/10/30,06:26:00,1.11117,1.11117,1.11116,1.11116,0
2019/10/30,06:27:00,1.11117,1.11117,1.11116,1.11116,0
2019/10/30,06:28:00,1.11116,1.11116,1.11114,1.11114,0
2019/10/30,06:29:00,1.11115,1.11117,1.11115,1.11116,0
2019/10/30,06:30:00,1.11115,1.11117,1.11115,1.11116,0
2019/10/30,06:31:00,1.11116,1.11117,1.11116,1.11116,0
2019/10/30,06:32:00,1.11116,1.11117,1.11116,1.11117,0
2019/10/30,06:33:00,1.11118,1.11126,1.11117,1.11117,0
2019/10/30,06:34:00,1.11117,1.11128,1.11117,1.11117,0
2019/10/30,06:35:00,1.11127,1.11127,1.11118,1.11122,0
2019/10/30,06:36:00,1.11122,1.11129,1.11120,1.11129,0
2019/10/30,06:37:00,1.11129,1.11136,1.11126,1.11126,0
2019/10/30,06:38:00,1.11126,1.11126,1.11126,1.11126,0
2019/10/30,06:39:00,1.11126,1.11136,1.11126,1.11136,0
2019/10/30,06:40:00,1.11126,1.11138,1.11126,1.11128,0
2019/10/30,06:42:00,1.11127,1.11128,1.11126,1.11126,0
2019/10/30,06:43:00,1.11127,1.11128,1.11126,1.11128,0
2019/10/30,06:44:00,1.11128,1.11129,1.11126,1.11127,0
2019/10/30,06:45:00,1.11128,1.11131,1.11127,1.11130,0
2019/10/30,06:46:00,1.11130,1.11132,1.11128,1.11130,0
2019/10/30,06:47:00,1.11129,1.11132,1.11129,1.11132,0
2019/10/30,06:48:00,1.11133,1.11133,1.11132,1.11133,0
2019/10/30,06:49:00,1.11132,1.11134,1.11132,1.11134,0
2019/10/30,06:50:00,1.11134,1.11134,1.11129,1.11132,0
2019/10/30,06:51:00,1.11132,1.11132,1.11129,1.11131,0
2019/10/30,06:52:00,1.11131,1.11131,1.11123,1.11124,0
2019/10/30,06:53:00,1.11125,1.11126,1.11120,1.11123,0
2019/10/30,06:54:00,1.11123,1.11123,1.11122,1.11122,0
2019/10/30,06:55:00,1.11121,1.11122,1.11121,1.11121,0
2019/10/30,06:56:00,1.11121,1.11123,1.11120,1.11121,0
2019/10/30,06:57:00,1.11121,1.11124,1.11121,1.11124,0
2019/10/30,06:58:00,1.11124,1.11124,1.11122,1.11122,0
2019/10/30,06:59:00,1.11121,1.11122,1.11118,1.11122,0
2019/10/30,07:00:00,1.11123,1.11123,1.11122,1.11123,0
2019/10/30,07:01:00,1.11123,1.11132,1.11119,1.11125,0
2019/10/30,07:02:00,1.11125,1.11133,1.11125,1.11127,0
2019/10/30,07:03:00,1.11127,1.11127,1.11123,1.11124,0
2019/10/30,07:04:00,1.11124,1.11125,1.11123,1.11125,0
2019/10/30,07:05:00,1.11125,1.11126,1.11123,1.11126,0
2019/10/30,07:06:00,1.11127,1.11130,1.11126,1.11129,0
2019/10/30,07:07:00,1.11128,1.11128,1.11125,1.11126,0
2019/10/30,07:08:00,1.11126,1.11130,1.11126,1.11128,0
2019/10/30,07:09:00,1.11127,1.11129,1.11126,1.11127,0
2019/10/30,07:10:00,1.11127,1.11127,1.11124,1.11125,0
2019/10/30,07:11:00,1.11124,1.11127,1.11122,1.11127,0
2019/10/30,07:12:00,1.11127,1.11130,1.11127,1.11128,0
2019/10/30,07:13:00,1.11129,1.11136,1.11129,1.11135,0
2019/10/30,07:14:00,1.11134,1.11135,1.11134,1.11135,0
2019/10/30,07:15:00,1.11134,1.11135,1.11134,1.11134,0
2019/10/30,07:16:00,1.11133,1.11135,1.11133,1.11134,0
2019/10/30,07:17:00,1.11135,1.11135,1.11133,1.11133,0
2019/10/30,07:18:00,1.11134,1.11134,1.11130,1.11130,0
2019/10/30,07:19:00,1.11129,1.11129,1.11124,1.11124,0
2019/10/30,07:20:00,1.11124,1.11130,1.11124,1.11129,0
2019/10/30,07:21:00,1.11128,1.11132,1.11124,1.11132,0
2019/10/30,07:22:00,1.11133,1.11133,1.11128,1.11128,0
2019/10/30,07:23:00,1.11129,1.11135,1.11128,1.11133,0
2019/10/30,07:24:00,1.11133,1.11136,1.11129,1.11133,0
2019/10/30,07:25:00,1.11134,1.11134,1.11130,1.11131,0
2019/10/30,07:26:00,1.11130,1.11134,1.11130,1.11131,0
2019/10/30,07:27:00,1.11131,1.11135,1.11129,1.11134,0
2019/10/30,07:28:00,1.11134,1.11139,1.11131,1.11135,0
2019/10/30,07:29:00,1.11134,1.11137,1.11134,1.11135,0
2019/10/30,07:30:00,1.11135,1.11137,1.11133,1.11137,0
2019/10/30,07:31:00,1.11136,1.11138,1.11132,1.11134,0
2019/10/30,07:32:00,1.11133,1.11137,1.11132,1.11135,0
2019/10/30,07:33:00,1.11136,1.11136,1.11134,1.11134,0
2019/10/30,07:34:00,1.11134,1.11140,1.11133,1.11139,0
2019/10/30,07:35:00,1.11138,1.11140,1.11137,1.11139,0
2019/10/30,07:36:00,1.11139,1.11139,1.11136,1.11138,0
2019/10/30,07:37:00,1.11138,1.11141,1.11138,1.11140,0
2019/10/30,07:38:00,1.11140,1.11141,1.11135,1.11139,0
2019/10/30,07:39:00,1.11138,1.11140,1.11136,1.11137,0
2019/10/30,07:40:00,1.11136,1.11139,1.11134,1.11138,0
2019/10/30,07:41:00,1.11139,1.11140,1.11137,1.11140,0
2019/10/30,07:42:00,1.11139,1.11139,1.11134,1.11135,0
2019/10/30,07:43:00,1.11135,1.11135,1.11130,1.11130,0
2019/10/30,07:44:00,1.11130,1.11132,1.11130,1.11130,0
2019/10/30,07:45:00,1.11129,1.11135,1.11129,1.11135,0
2019/10/30,07:46:00,1.11134,1.11134,1.11128,1.11130,0
2019/10/30,07:47:00,1.11129,1.11130,1.11121,1.11125,0
2019/10/30,07:48:00,1.11126,1.11126,1.11122,1.11125,0
2019/10/30,07:49:00,1.11125,1.11126,1.11125,1.11126,0
2019/10/30,07:50:00,1.11126,1.11130,1.11126,1.11128,0
2019/10/30,07:51:00,1.11128,1.11133,1.11128,1.11131,0
2019/10/30,07:52:00,1.11130,1.11133,1.11130,1.11133,0
2019/10/30,07:53:00,1.11134,1.11134,1.11133,1.11134,0
2019/10/30,07:54:00,1.11135,1.11136,1.11134,1.11136,0
2019/10/30,07:55:00,1.11135,1.11137,1.11133,1.11134,0
2019/10/30,07:56:00,1.11135,1.11136,1.11134,1.11134,0
2019/10/30,07:57:00,1.11133,1.11135,1.11129,1.11130,0
2019/10/30,07:58:00,1.11130,1.11133,1.11128,1.11128,0
2019/10/30,07:59:00,1.11128,1.11130,1.11124,1.11127,0
2019/10/30,08:00:00,1.11126,1.11126,1.11121,1.11125,0
2019/10/30,08:01:00,1.11126,1.11127,1.11124,1.11124,0
2019/10/30,08:02:00,1.11124,1.11126,1.11124,1.11124,0
2019/10/30,08:03:00,1.11125,1.11125,1.11120,1.11120,0
2019/10/30,08:04:00,1.11120,1.11129,1.11120,1.11128,0
2019/10/30,08:05:00,1.11127,1.11129,1.11124,1.11129,0
2019/10/30,08:06:00,1.11129,1.11130,1.11129,1.11129,0
2019/10/30,08:07:00,1.11129,1.11137,1.11129,1.11135,0
2019/10/30,08:08:00,1.11136,1.11143,1.11135,1.11138,0
2019/10/30,08:09:00,1.11138,1.11139,1.11135,1.11137,0
2019/10/30,08:10:00,1.11137,1.11139,1.11137,1.11139,0
2019/10/30,08:11:00,1.11138,1.11143,1.11138,1.11141,0
2019/10/30,08:12:00,1.11141,1.11141,1.11139,1.11140,0
2019/10/30,08:13:00,1.11139,1.11139,1.11137,1.11138,0
2019/10/30,08:14:00,1.11138,1.11139,1.11138,1.11139,0
2019/10/30,08:15:00,1.11139,1.11139,1.11138,1.11139,0
2019/10/30,08:16:00,1.11139,1.11144,1.11137,1.11144,0
2019/10/30,08:17:00,1.11144,1.11145,1.11138,1.11145,0
2019/10/30,08:18:00,1.11145,1.11145,1.11145,1.11145,0
2019/10/30,08:19:00,1.11144,1.11145,1.11138,1.11138,0
2019/10/30,08:20:00,1.11139,1.11140,1.11134,1.11134,0
2019/10/30,08:21:00,1.11134,1.11140,1.11134,1.11139,0
2019/10/30,08:22:00,1.11140,1.11143,1.11140,1.11140,0
2019/10/30,08:23:00,1.11140,1.11144,1.11139,1.11140,0
2019/10/30,08:24:00,1.11140,1.11143,1.11140,1.11141,0
2019/10/30,08:25:00,1.11140,1.11140,1.11139,1.11139,0
2019/10/30,08:27:00,1.11139,1.11140,1.11139,1.11140,0
2019/10/30,08:28:00,1.11139,1.11139,1.11138,1.11139,0
2019/10/30,08:29:00,1.11138,1.11138,1.11131,1.11134,0
2019/10/30,08:30:00,1.11134,1.11136,1.11133,1.11134,0
2019/10/30,08:31:00,1.11133,1.11133,1.11129,1.11129,0
2019/10/30,08:32:00,1.11128,1.11129,1.11128,1.11129,0
2019/10/30,08:33:00,1.11129,1.11131,1.11129,1.11129,0
2019/10/30,08:34:00,1.11129,1.11133,1.11129,1.11133,0
2019/10/30,08:36:00,1.11132,1.11134,1.11131,1.11134,0
2019/10/30,08:37:00,1.11134,1.11134,1.11134,1.11134,0
2019/10/30,08:38:00,1.11134,1.11137,1.11134,1.11136,0
2019/10/30,08:39:00,1.11135,1.11139,1.11131,1.11139,0
2019/10/30,08:40:00,1.11139,1.11140,1.11136,1.11137,0
2019/10/30,08:41:00,1.11136,1.11139,1.11136,1.11139,0
2019/10/30,08:42:00,1.11140,1.11142,1.11139,1.11142,0
2019/10/30,08:43:00,1.11141,1.11141,1.11138,1.11139,0
2019/10/30,08:44:00,1.11140,1.11140,1.11139,1.11140,0
2019/10/30,08:45:00,1.11140,1.11140,1.11135,1.11138,0
2019/10/30,08:46:00,1.11138,1.11140,1.11137,1.11138,0
2019/10/30,08:47:00,1.11138,1.11140,1.11135,1.11139,0
2019/10/30,08:48:00,1.11138,1.11138,1.11136,1.11137,0
2019/10/30,08:49:00,1.11138,1.11139,1.11137,1.11139,0
2019/10/30,08:50:00,1.11139,1.11139,1.11139,1.11139,0
2019/10/30,08:51:00,1.11140,1.11140,1.11139,1.11139,0
2019/10/30,08:52:00,1.11139,1.11140,1.11139,1.11140,0
2019/10/30,08:53:00,1.11139,1.11139,1.11125,1.11125,0
2019/10/30,08:54:00,1.11124,1.11129,1.11124,1.11129,0
2019/10/30,08:55:00,1.11130,1.11135,1.11129,1.11130,0
2019/10/30,08:56:00,1.11130,1.11132,1.11130,1.11130,0
2019/10/30,08:57:00,1.11131,1.11131,1.11127,1.11127,0
2019/10/30,08:58:00,1.11127,1.11128,1.11125,1.11126,0
2019/10/30,08:59:00,1.11126,1.11127,1.11124,1.11126,0
2019/10/30,09:00:00,1.11126,1.11130,1.11125,1.11125,0
2019/10/30,09:01:00,1.11124,1.11126,1.11119,1.11121,0
2019/10/30,09:02:00,1.11120,1.11121,1.11115,1.11115,0
2019/10/30,09:03:00,1.11114,1.11114,1.11103,1.11103,0
2019/10/30,09:04:00,1.11103,1.11113,1.11103,1.11103,0
2019/10/30,09:05:00,1.11103,1.11103,1.11087,1.11088,0
2019/10/30,09:06:00,1.11087,1.11097,1.11087,1.11097,0
2019/10/30,09:07:00,1.11097,1.11099,1.11093,1.11098,0
2019/10/30,09:08:00,1.11098,1.11098,1.11092,1.11092,0
2019/10/30,09:09:00,1.11092,1.11094,1.11090,1.11092,0
2019/10/30,09:10:00,1.11092,1.11094,1.11090,1.11090,0
2019/10/30,09:11:00,1.11090,1.11092,1.11090,1.11090,0
2019/10/30,09:12:00,1.11090,1.11091,1.11087,1.11087,0
2019/10/30,09:13:00,1.11088,1.11092,1.11088,1.11090,0
2019/10/30,09:14:00,1.11089,1.11090,1.11086,1.11089,0
2019/10/30,09:15:00,1.11089,1.11093,1.11088,1.11093,0
2019/10/30,09:16:00,1.11093,1.11098,1.11090,1.11092,0
2019/10/30,09:17:00,1.11091,1.11091,1.11082,1.11088,0
2019/10/30,09:18:00,1.11089,1.11090,1.11089,1.11090,0
2019/10/30,09:19:00,1.11091,1.11093,1.11091,1.11093,0
2019/10/30,09:20:00,1.11092,1.11092,1.11088,1.11089,0
2019/10/30,09:21:00,1.11088,1.11089,1.11084,1.11084,0
2019/10/30,09:22:00,1.11083,1.11083,1.11073,1.11076,0
2019/10/30,09:23:00,1.11075,1.11078,1.11072,1.11073,0
2019/10/30,09:24:00,1.11074,1.11080,1.11069,1.11080,0
2019/10/30,09:25:00,1.11079,1.11083,1.11076,1.11077,0
2019/10/30,09:26:00,1.11076,1.11079,1.11074,1.11079,0
2019/10/30,09:27:00,1.11079,1.11082,1.11079,1.11080,0
2019/10/30,09:28:00,1.11079,1.11083,1.11079,1.11083,0
2019/10/30,09:29:00,1.11083,1.11084,1.11082,1.11084,0
2019/10/30,09:30:00,1.11084,1.11084,1.11083,1.11084,0
2019/10/30,09:31:00,1.11084,1.11103,1.11083,1.11099,0
2019/10/30,09:32:00,1.11100,1.11110,1.11097,1.11110,0
2019/10/30,09:33:00,1.11109,1.11110,1.11100,1.11103,0
2019/10/30,09:34:00,1.11103,1.11103,1.11093,1.11096,0
2019/10/30,09:35:00,1.11096,1.11098,1.11092,1.11092,0
2019/10/30,09:36:00,1.11093,1.11098,1.11090,1.11094,0
2019/10/30,09:37:00,1.11093,1.11093,1.11082,1.11090,0
2019/10/30,09:38:00,1.11091,1.11102,1.11090,1.11100,0
2019/10/30,09:39:00,1.11101,1.11102,1.11097,1.11100,0
2019/10/30,09:40:00,1.11100,1.11100,1.11088,1.11092,0
2019/10/30,09:41:00,1.11093,1.11109,1.11093,1.11105,0
2019/10/30,09:42:00,1.11104,1.11104,1.11092,1.11093,0
2019/10/30,09:43:00,1.11093,1.11093,1.11085,1.11086,0
2019/10/30,09:44:00,1.11087,1.11092,1.11085,1.11085,0
2019/10/30,09:45:00,1.11084,1.11084,1.11080,1.11082,0
2019/10/30,09:46:00,1.11081,1.11083,1.11077,1.11077,0
2019/10/30,09:47:00,1.11078,1.11081,1.11074,1.11081,0
2019/10/30,09:48:00,1.11081,1.11082,1.11072,1.11073,0
2019/10/30,09:49:00,1.11072,1.11077,1.11072,1.11077,0
2019/10/30,09:50:00,1.11078,1.11084,1.11077,1.11084,0
2019/10/30,09:51:00,1.11084,1.11088,1.11084,1.11086,0
2019/10/30,09:52:00,1.11087,1.11088,1.11082,1.11086,0
2019/10/30,09:53:00,1.11085,1.11085,1.11081,1.11081,0
2019/10/30,09:54:00,1.11082,1.11090,1.11079,1.11089,0
2019/10/30,09:55:00,1.11090,1.11095,1.11089,1.11090,0
2019/10/30,09:56:00,1.11087,1.11090,1.11074,1.11076,0
2019/10/30,09:57:00,1.11076,1.11079,1.11074,1.11076,0
2019/10/30,09:58:00,1.11077,1.11079,1.11075,1.11079,0
2019/10/30,09:59:00,1.11079,1.11083,1.11079,1.11083,0
2019/10/30,10:00:00,1.11084,1.11093,1.11084,1.11093,0
2019/10/30,10:01:00,1.11092,1.11104,1.11092,1.11102,0
2019/10/30,10:02:00,1.11103,1.11115,1.11101,1.11115,0
2019/10/30,10:03:00,1.11116,1.11117,1.11109,1.11115,0
2019/10/30,10:04:00,1.11113,1.11113,1.11100,1.11103,0
2019/10/30,10:05:00,1.11103,1.11103,1.11097,1.11100,0
2019/10/30,10:06:00,1.11100,1.11103,1.11098,1.11100,0
2019/10/30,10:07:00,1.11099,1.11100,1.11095,1.11095,0
2019/10/30,10:08:00,1.11095,1.11097,1.11089,1.11093,0
2019/10/30,10:09:00,1.11093,1.11095,1.11093,1.11094,0
2019/10/30,10:10:00,1.11095,1.11099,1.11094,1.11098,0
2019/10/30,10:11:00,1.11099,1.11101,1.11097,1.11100,0
2019/10/30,10:12:00,1.11099,1.11106,1.11099,1.11103,0
2019/10/30,10:13:00,1.11104,1.11109,1.11099,1.11101,0
2019/10/30,10:14:00,1.11102,1.11102,1.11090,1.11090,0
2019/10/30,10:15:00,1.11089,1.11095,1.11089,1.11095,0
2019/10/30,10:16:00,1.11094,1.11107,1.11094,1.11103,0
2019/10/30,10:17:00,1.11104,1.11105,1.11100,1.11102,0
2019/10/30,10:18:00,1.11103,1.11106,1.11103,1.11105,0
2019/10/30,10:19:00,1.11105,1.11105,1.11105,1.11105,0
2019/10/30,10:20:00,1.11105,1.11114,1.11105,1.11111,0
2019/10/30,10:21:00,1.11111,1.11112,1.11111,1.11112,0
2019/10/30,10:22:00,1.11112,1.11113,1.11110,1.11110,0
2019/10/30,10:23:00,1.11110,1.11112,1.11110,1.11112,0
2019/10/30,10:24:00,1.11114,1.11115,1.11112,1.11114,0
2019/10/30,10:25:00,1.11114,1.11115,1.11114,1.11115,0
2019/10/30,10:26:00,1.11115,1.11115,1.11111,1.11113,0
2019/10/30,10:27:00,1.11113,1.11115,1.11113,1.11114,0
2019/10/30,10:28:00,1.11114,1.11114,1.11114,1.11114,0
2019/10/30,10:30:00,1.11113,1.11113,1.11109,1.11111,0
2019/10/30,10:31:00,1.11110,1.11113,1.11109,1.11113,0
2019/10/30,10:32:00,1.11113,1.11119,1.11111,1.11118,0
2019/10/30,10:33:00,1.11118,1.11123,1.11118,1.11120,0
2019/10/30,10:34:00,1.11120,1.11124,1.11119,1.11122,0
2019/10/30,10:35:00,1.11122,1.11126,1.11120,1.11125,0
2019/10/30,10:36:00,1.11124,1.11124,1.11121,1.11124,0
2019/10/30,10:37:00,1.11124,1.11124,1.11114,1.11119,0
2019/10/30,10:38:00,1.11119,1.11122,1.11119,1.11119,0
2019/10/30,10:39:00,1.11119,1.11119,1.11114,1.11114,0
2019/10/30,10:40:00,1.11114,1.11114,1.11104,1.11107,0
2019/10/30,10:41:00,1.11107,1.11109,1.11103,1.11109,0
2019/10/30,10:42:00,1.11109,1.11109,1.11102,1.11103,0
2019/10/30,10:43:00,1.11104,1.11104,1.11100,1.11103,0
2019/10/30,10:44:00,1.11104,1.11104,1.11104,1.11104,0
2019/10/30,10:45:00,1.11104,1.11105,1.11104,1.11104,0
2019/10/30,10:46:00,1.11104,1.11104,1.11102,1.11103,0
2019/10/30,10:47:00,1.11102,1.11103,1.11098,1.11098,0
2019/10/30,10:48:00,1.11099,1.11099,1.11099,1.11099,0
2019/10/30,10:49:00,1.11098,1.11100,1.11098,1.11100,0
2019/10/30,10:50:00,1.11100,1.11100,1.11098,1.11099,0
2019/10/30,10:51:00,1.11099,1.11099,1.11096,1.11096,0
2019/10/30,10:52:00,1.11096,1.11096,1.11091,1.11091,0
2019/10/30,10:53:00,1.11091,1.11096,1.11091,1.11094,0
2019/10/30,10:54:00,1.11094,1.11094,1.11089,1.11090,0
2019/10/30,10:55:00,1.11090,1.11094,1.11090,1.11094,0
2019/10/30,10:56:00,1.11094,1.11097,1.11094,1.11095,0
2019/10/30,10:57:00,1.11095,1.11099,1.11094,1.11099,0
2019/10/30,10:58:00,1.11098,1.11101,1.11098,1.11101,0
2019/10/30,10:59:00,1.11101,1.11101,1.11100,1.11100,0
2019/10/30,11:00:00,1.11100,1.11104,1.11100,1.11104,0
2019/10/30,11:01:00,1.11104,1.11110,1.11089,1.11090,0
2019/10/30,11:02:00,1.11090,1.11095,1.11090,1.11091,0
2019/10/30,11:03:00,1.11091,1.11095,1.11088,1.11095,0
2019/10/30,11:04:00,1.11095,1.11097,1.11095,1.11096,0
2019/10/30,11:05:00,1.11096,1.11096,1.11090,1.11090,0
2019/10/30,11:06:00,1.11090,1.11094,1.11090,1.11092,0
2019/10/30,11:07:00,1.11092,1.11092,1.11091,1.11091,0
2019/10/30,11:08:00,1.11091,1.11093,1.11087,1.11087,0
2019/10/30,11:09:00,1.11087,1.11087,1.11076,1.11080,0
2019/10/30,11:10:00,1.11080,1.11083,1.11078,1.11080,0
2019/10/30,11:11:00,1.11080,1.11080,1.11076,1.11078,0
2019/10/30,11:12:00,1.11077,1.11088,1.11077,1.11085,0
2019/10/30,11:13:00,1.11085,1.11086,1.11085,1.11086,0
2019/10/30,11:14:00,1.11085,1.11090,1.11084,1.11090,0
2019/10/30,11:15:00,1.11089,1.11089,1.11084,1.11085,0
2019/10/30,11:16:00,1.11085,1.11089,1.11080,1.11085,0
2019/10/30,11:17:00,1.11085,1.11088,1.11084,1.11087,0
2019/10/30,11:18:00,1.11088,1.11088,1.11080,1.11082,0
2019/10/30,11:19:00,1.11082,1.11084,1.11081,1.11084,0
2019/10/30,11:20:00,1.11084,1.11092,1.11082,1.11092,0
2019/10/30,11:21:00,1.11092,1.11097,1.11092,1.11092,0
2019/10/30,11:22:00,1.11092,1.11100,1.11092,1.11100,0
2019/10/30,11:23:00,1.11099,1.11099,1.11096,1.11098,0
2019/10/30,11:24:00,1.11097,1.11106,1.11097,1.11106,0
2019/10/30,11:25:00,1.11107,1.11107,1.11106,1.11106,0
2019/10/30,11:26:00,1.11107,1.11107,1.11106,1.11106,0
2019/10/30,11:27:00,1.11106,1.11111,1.11105,1.11106,0
2019/10/30,11:28:00,1.11106,1.11106,1.11105,1.11106,0
2019/10/30,11:29:00,1.11105,1.11105,1.11105,1.11105,0
2019/10/30,11:30:00,1.11105,1.11105,1.11104,1.11105,0
2019/10/30,11:31:00,1.11105,1.11106,1.11105,1.11106,0
2019/10/30,11:32:00,1.11106,1.11106,1.11103,1.11104,0
2019/10/30,11:33:00,1.11105,1.11106,1.11105,1.11106,0
2019/10/30,11:34:00,1.11106,1.11106,1.11094,1.11094,0
2019/10/30,11:35:00,1.11093,1.11094,1.11085,1.11090,0
2019/10/30,11:36:00,1.11091,1.11091,1.11085,1.11086,0
2019/10/30,11:37:00,1.11085,1.11089,1.11084,1.11086,0
2019/10/30,11:38:00,1.11085,1.11086,1.11084,1.11086,0
2019/10/30,11:39:00,1.11085,1.11086,1.11085,1.11085,0
2019/10/30,11:40:00,1.11084,1.11085,1.11084,1.11085,0
2019/10/30,11:41:00,1.11085,1.11085,1.11083,1.11084,0
2019/10/30,11:42:00,1.11085,1.11085,1.11080,1.11080,0
2019/10/30,11:43:00,1.11080,1.11081,1.11080,1.11080,0
2019/10/30,11:45:00,1.11080,1.11080,1.11071,1.11075,0
2019/10/30,11:46:00,1.11076,1.11084,1.11076,1.11084,0
2019/10/30,11:47:00,1.11085,1.11087,1.11084,1.11084,0
2019/10/30,11:48:00,1.11085,1.11087,1.11085,1.11086,0
2019/10/30,11:49:00,1.11086,1.11089,1.11086,1.11089,0
2019/10/30,11:50:00,1.11089,1.11090,1.11088,1.11089,0
2019/10/30,11:51:00,1.11089,1.11090,1.11089,1.11089,0
2019/10/30,11:52:00,1.11089,1.11089,1.11078,1.11078,0
2019/10/30,11:53:00,1.11078,1.11078,1.11073,1.11073,0
2019/10/30,11:54:00,1.11073,1.11073,1.11072,1.11073,0
2019/10/30,11:55:00,1.11073,1.11079,1.11072,1.11074,0
2019/10/30,11:56:00,1.11074,1.11080,1.11071,1.11078,0
2019/10/30,11:57:00,1.11079,1.11080,1.11076,1.11078,0
2019/10/30,11:58:00,1.11078,1.11078,1.11071,1.11077,0
2019/10/30,11:59:00,1.11077,1.11078,1.11076,1.11078,0
2019/10/30,12:00:00,1.11079,1.11081,1.11079,1.11080,0
2019/10/30,12:01:00,1.11080,1.11084,1.11080,1.11083,0
2019/10/30,12:02:00,1.11082,1.11083,1.11080,1.11083,0
2019/10/30,12:03:00,1.11084,1.11085,1.11084,1.11085,0
2019/10/30,12:04:00,1.11085,1.11085,1.11080,1.11080,0
2019/10/30,12:05:00,1.11081,1.11083,1.11080,1.11083,0
2019/10/30,12:06:00,1.11083,1.11083,1.11083,1.11083,0
2019/10/30,12:07:00,1.11083,1.11087,1.11083,1.11087,0
2019/10/30,12:08:00,1.11086,1.11086,1.11083,1.11085,0
2019/10/30,12:09:00,1.11084,1.11085,1.11079,1.11080,0
2019/10/30,12:10:00,1.11080,1.11081,1.11079,1.11079,0
2019/10/30,12:11:00,1.11079,1.11079,1.11079,1.11079,0
2019/10/30,12:12:00,1.11079,1.11084,1.11079,1.11079,0
2019/10/30,12:13:00,1.11079,1.11081,1.11079,1.11080,0
2019/10/30,12:14:00,1.11080,1.11080,1.11072,1.11075,0
2019/10/30,12:15:00,1.11077,1.11077,1.11075,1.11075,0
2019/10/30,12:16:00,1.11075,1.11075,1.11074,1.11075,0
2019/10/30,12:17:00,1.11075,1.11076,1.11075,1.11075,0
2019/10/30,12:18:00,1.11075,1.11076,1.11075,1.11076,0
2019/10/30,12:19:00,1.11075,1.11076,1.11073,1.11075,0
2019/10/30,12:20:00,1.11075,1.11076,1.11073,1.11075,0
2019/10/30,12:21:00,1.11075,1.11076,1.11072,1.11072,0
2019/10/30,12:22:00,1.11070,1.11074,1.11070,1.11072,0
2019/10/30,12:23:00,1.11073,1.11073,1.11071,1.11071,0
2019/10/30,12:24:00,1.11071,1.11071,1.11068,1.11068,0
2019/10/30,12:25:00,1.11069,1.11071,1.11069,1.11071,0
2019/10/30,12:26:00,1.11070,1.11072,1.11070,1.11072,0
2019/10/30,12:27:00,1.11072,1.11077,1.11072,1.11077,0
2019/10/30,12:28:00,1.11077,1.11077,1.11076,1.11076,0
2019/10/30,12:29:00,1.11077,1.11086,1.11077,1.11080,0
2019/10/30,12:30:00,1.11080,1.11080,1.11075,1.11075,0
2019/10/30,12:31:00,1.11075,1.11076,1.11074,1.11074,0
2019/10/30,12:32:00,1.11074,1.11078,1.11073,1.11075,0
2019/10/30,12:33:00,1.11074,1.11076,1.11072,1.11073,0
2019/10/30,12:34:00,1.11073,1.11074,1.11072,1.11072,0
2019/10/30,12:35:00,1.11072,1.11074,1.11069,1.11071,0
2019/10/30,12:36:00,1.11071,1.11071,1.11069,1.11069,0
2019/10/30,12:37:00,1.11070,1.11075,1.11070,1.11075,0
2019/10/30,12:38:00,1.11077,1.11080,1.11075,1.11076,0
2019/10/30,12:39:00,1.11076,1.11077,1.11075,1.11076,0
2019/10/30,12:40:00,1.11076,1.11084,1.11076,1.11081,0
2019/10/30,12:41:00,1.11081,1.11083,1.11078,1.11078,0
2019/10/30,12:42:00,1.11078,1.11080,1.11077,1.11079,0
2019/10/30,12:43:00,1.11079,1.11079,1.11079,1.11079,0
2019/10/30,12:44:00,1.11079,1.11079,1.11078,1.11078,0
2019/10/30,12:45:00,1.11078,1.11082,1.11077,1.11080,0
2019/10/30,12:46:00,1.11081,1.11082,1.11079,1.11080,0
2019/10/30,12:47:00,1.11081,1.11081,1.11081,1.11081,0
2019/10/30,12:49:00,1.11082,1.11083,1.11080,1.11080,0
2019/10/30,12:50:00,1.11081,1.11086,1.11081,1.11085,0
2019/10/30,12:51:00,1.11085,1.11086,1.11085,1.11086,0
2019/10/30,12:52:00,1.11087,1.11091,1.11087,1.11087,0
2019/10/30,12:53:00,1.11087,1.11090,1.11087,1.11088,0
2019/10/30,12:54:00,1.11089,1.11091,1.11087,1.11091,0
2019/10/30,12:55:00,1.11091,1.11094,1.11091,1.11091,0
2019/10/30,12:56:00,1.11091,1.11091,1.11086,1.11086,0
2019/10/30,12:57:00,1.11085,1.11090,1.11085,1.11090,0
2019/10/30,12:58:00,1.11090,1.11091,1.11090,1.11090,0
2019/10/30,12:59:00,1.11090,1.11091,1.11088,1.11091,0
2019/10/30,13:00:00,1.11090,1.11091,1.11089,1.11089,0
2019/10/30,13:01:00,1.11090,1.11090,1.11085,1.11088,0
2019/10/30,13:02:00,1.11088,1.11089,1.11087,1.11089,0
2019/10/30,13:03:00,1.11090,1.11090,1.11089,1.11090,0
2019/10/30,13:04:00,1.11090,1.11094,1.11090,1.11093,0
2019/10/30,13:05:00,1.11092,1.11094,1.11091,1.11091,0
2019/10/30,13:06:00,1.11091,1.11095,1.11090,1.11091,0
2019/10/30,13:07:00,1.11091,1.11091,1.11090,1.11090,0
2019/10/30,13:08:00,1.11091,1.11091,1.11086,1.11089,0
2019/10/30,13:09:00,1.11090,1.11090,1.11089,1.11090,0
2019/10/30,13:10:00,1.11089,1.11094,1.11089,1.11094,0
2019/10/30,13:11:00,1.11095,1.11095,1.11094,1.11095,0
2019/10/30,13:12:00,1.11096,1.11100,1.11093,1.11100,0
2019/10/30,13:13:00,1.11100,1.11101,1.11097,1.11097,0
2019/10/30,13:14:00,1.11096,1.11097,1.11094,1.11095,0
2019/10/30,13:15:00,1.11095,1.11095,1.11095,1.11095,0
2019/10/30,13:16:00,1.11094,1.11094,1.11091,1.11092,0
2019/10/30,13:17:00,1.11092,1.11092,1.11086,1.11090,0
2019/10/30,13:18:00,1.11091,1.11091,1.11088,1.11089,0
2019/10/30,13:19:00,1.11090,1.11090,1.11090,1.11090,0
2019/10/30,13:20:00,1.11088,1.11090,1.11088,1.11090,0
2019/10/30,13:21:00,1.11089,1.11092,1.11089,1.11091,0
2019/10/30,13:22:00,1.11092,1.11097,1.11091,1.11096,0
2019/10/30,13:23:00,1.11097,1.11100,1.11094,1.11095,0
2019/10/30,13:24:00,1.11095,1.11095,1.11090,1.11091,0
2019/10/30,13:25:00,1.11090,1.11092,1.11087,1.11090,0
2019/10/30,13:26:00,1.11090,1.11095,1.11090,1.11095,0
2019/10/30,13:27:00,1.11095,1.11099,1.11094,1.11095,0
2019/10/30,13:28:00,1.11096,1.11096,1.11088,1.11089,0
2019/10/30,13:29:00,1.11090,1.11094,1.11088,1.11091,0
2019/10/30,13:30:00,1.11091,1.11091,1.11089,1.11090,0
2019/10/30,13:31:00,1.11090,1.11090,1.11087,1.11088,0
2019/10/30,13:32:00,1.11088,1.11088,1.11085,1.11087,0
2019/10/30,13:33:00,1.11087,1.11087,1.11086,1.11087,0
2019/10/30,13:34:00,1.11085,1.11086,1.11085,1.11086,0
2019/10/30,13:35:00,1.11087,1.11088,1.11087,1.11088,0
2019/10/30,13:36:00,1.11087,1.11087,1.11086,1.11087,0
2019/10/30,13:37:00,1.11086,1.11087,1.11086,1.11086,0
2019/10/30,13:38:00,1.11086,1.11086,1.11085,1.11086,0
2019/10/30,13:39:00,1.11085,1.11087,1.11085,1.11087,0
2019/10/30,13:40:00,1.11087,1.11087,1.11085,1.11086,0
2019/10/30,13:41:00,1.11085,1.11086,1.11083,1.11084,0
2019/10/30,13:42:00,1.11085,1.11086,1.11083,1.11084,0
2019/10/30,13:43:00,1.11083,1.11086,1.11083,1.11086,0
2019/10/30,13:44:00,1.11086,1.11086,1.11086,1.11086,0
2019/10/30,13:45:00,1.11086,1.11090,1.11086,1.11090,0
2019/10/30,13:46:00,1.11090,1.11090,1.11086,1.11090,0
2019/10/30,13:47:00,1.11090,1.11091,1.11090,1.11090,0
2019/10/30,13:48:00,1.11090,1.11091,1.11088,1.11089,0
2019/10/30,13:49:00,1.11089,1.11090,1.11086,1.11086,0
2019/10/30,13:50:00,1.11086,1.11086,1.11083,1.11083,0
2019/10/30,13:51:00,1.11083,1.11083,1.11079,1.11080,0
2019/10/30,13:52:00,1.11079,1.11085,1.11079,1.11085,0
2019/10/30,13:53:00,1.11084,1.11085,1.11084,1.11084,0
2019/10/30,13:54:00,1.11084,1.11090,1.11084,1.11090,0
2019/10/30,13:55:00,1.11090,1.11090,1.11088,1.11090,0
2019/10/30,13:56:00,1.11089,1.11090,1.11089,1.11089,0
2019/10/30,13:57:00,1.11089,1.11090,1.11088,1.11089,0
2019/10/30,13:58:00,1.11090,1.11090,1.11088,1.11089,0
2019/10/30,13:59:00,1.11088,1.11094,1.11088,1.11093,0
2019/10/30,14:00:00,1.11094,1.11095,1.11093,1.11094,0
2019/10/30,14:01:00,1.11095,1.11096,1.11090,1.11091,0
2019/10/30,14:02:00,1.11091,1.11093,1.11091,1.11091,0
2019/10/30,14:03:00,1.11091,1.11091,1.11090,1.11091,0
2019/10/30,14:04:00,1.11091,1.11093,1.11091,1.11093,0
2019/10/30,14:05:00,1.11091,1.11093,1.11091,1.11092,0
2019/10/30,14:06:00,1.11093,1.11100,1.11093,1.11099,0
2019/10/30,14:07:00,1.11099,1.11099,1.11096,1.11098,0
2019/10/30,14:08:00,1.11098,1.11098,1.11096,1.11096,0
2019/10/30,14:09:00,1.11096,1.11099,1.11096,1.11098,0
2019/10/30,14:10:00,1.11098,1.11106,1.11097,1.11106,0
2019/10/30,14:11:00,1.11105,1.11111,1.11104,1.11111,0
2019/10/30,14:12:00,1.11111,1.11111,1.11110,1.11110,0
2019/10/30,14:13:00,1.11110,1.11110,1.11106,1.11106,0
2019/10/30,14:14:00,1.11106,1.11106,1.11106,1.11106,0
2019/10/30,14:15:00,1.11106,1.11106,1.11106,1.11106,0
2019/10/30,14:16:00,1.11107,1.11107,1.11106,1.11106,0
2019/10/30,14:17:00,1.11107,1.11109,1.11103,1.11104,0
2019/10/30,14:18:00,1.11104,1.11108,1.11104,1.11108,0
2019/10/30,14:19:00,1.11108,1.11108,1.11107,1.11107,0
2019/10/30,14:20:00,1.11107,1.11108,1.11106,1.11106,0
2019/10/30,14:21:00,1.11107,1.11107,1.11103,1.11107,0
2019/10/30,14:22:00,1.11107,1.11107,1.11102,1.11102,0
2019/10/30,14:23:00,1.11101,1.11104,1.11098,1.11103,0
2019/10/30,14:24:00,1.11104,1.11105,1.11104,1.11104,0
2019/10/30,14:25:00,1.11104,1.11104,1.11103,1.11103,0
2019/10/30,14:26:00,1.11103,1.11103,1.11098,1.11100,0
2019/10/30,14:27:00,1.11100,1.11102,1.11099,1.11100,0
2019/10/30,14:28:00,1.11101,1.11101,1.11101,1.11101,0
2019/10/30,14:29:00,1.11101,1.11101,1.11101,1.11101,0
2019/10/30,14:30:00,1.11100,1.11103,1.11100,1.11100,0
2019/10/30,14:31:00,1.11099,1.11099,1.11094,1.11095,0
2019/10/30,14:32:00,1.11094,1.11099,1.11094,1.11096,0
2019/10/30,14:33:00,1.11095,1.11096,1.11093,1.11095,0
2019/10/30,14:34:00,1.11095,1.11095,1.11092,1.11095,0
2019/10/30,14:35:00,1.11095,1.11098,1.11092,1.11097,0
2019/10/30,14:36:00,1.11097,1.11098,1.11090,1.11091,0
2019/10/30,14:37:00,1.11090,1.11090,1.11085,1.11085,0
2019/10/30,14:38:00,1.11084,1.11087,1.11084,1.11086,0
2019/10/30,14:39:00,1.11086,1.11088,1.11084,1.11086,0
2019/10/30,14:40:00,1.11084,1.11087,1.11084,1.11087,0
2019/10/30,14:41:00,1.11087,1.11098,1.11087,1.11098,0
2019/10/30,14:42:00,1.11098,1.11103,1.11098,1.11103,0
2019/10/30,14:43:00,1.11102,1.11107,1.11102,1.11107,0
2019/10/30,14:44:00,1.11106,1.11107,1.11105,1.11106,0
2019/10/30,14:45:00,1.11105,1.11109,1.11105,1.11107,0
2019/10/30,14:46:00,1.11108,1.11113,1.11108,1.11109,0
2019/10/30,14:48:00,1.11108,1.11109,1.11105,1.11108,0
2019/10/30,14:49:00,1.11108,1.11109,1.11108,1.11108,0
2019/10/30,14:50:00,1.11109,1.11113,1.11109,1.11113,0
2019/10/30,14:51:00,1.11113,1.11114,1.11112,1.11112,0
2019/10/30,14:52:00,1.11112,1.11115,1.11109,1.11112,0
2019/10/30,14:53:00,1.11113,1.11116,1.11110,1.11116,0
2019/10/30,14:54:00,1.11117,1.11119,1.11115,1.11115,0
2019/10/30,14:55:00,1.11116,1.11128,1.11114,1.11125,0
2019/10/30,14:56:00,1.11123,1.11128,1.11122,1.11128,0
2019/10/30,14:57:00,1.11128,1.11128,1.11114,1.11115,0
2019/10/30,14:58:00,1.11115,1.11119,1.11110,1.11112,0
2019/10/30,14:59:00,1.11113,1.11117,1.11112,1.11116,0
2019/10/30,15:00:00,1.11115,1.11115,1.11102,1.11102,0
2019/10/30,15:01:00,1.11102,1.11111,1.11102,1.11108,0
2019/10/30,15:02:00,1.11108,1.11111,1.11107,1.11111,0
2019/10/30,15:03:00,1.11111,1.11116,1.11111,1.11113,0
2019/10/30,15:04:00,1.11112,1.11113,1.11100,1.11102,0
2019/10/30,15:05:00,1.11101,1.11115,1.11101,1.11115,0
2019/10/30,15:06:00,1.11115,1.11115,1.11110,1.11114,0
2019/10/30,15:07:00,1.11114,1.11116,1.11114,1.11114,0
2019/10/30,15:08:00,1.11115,1.11116,1.11115,1.11116,0
2019/10/30,15:09:00,1.11116,1.11116,1.11111,1.11111,0
2019/10/30,15:10:00,1.11112,1.11112,1.11110,1.11110,0
2019/10/30,15:11:00,1.11111,1.11112,1.11110,1.11110,0
2019/10/30,15:12:00,1.11111,1.11113,1.11111,1.11112,0
2019/10/30,15:13:00,1.11112,1.11112,1.11111,1.11112,0
2019/10/30,15:14:00,1.11111,1.11112,1.11111,1.11112,0
2019/10/30,15:15:00,1.11112,1.11117,1.11112,1.11116,0
2019/10/30,15:16:00,1.11116,1.11117,1.11113,1.11117,0
2019/10/30,15:17:00,1.11116,1.11117,1.11116,1.11116,0
2019/10/30,15:18:00,1.11116,1.11116,1.11111,1.11111,0
2019/10/30,15:19:00,1.11112,1.11123,1.11111,1.11122,0
2019/10/30,15:20:00,1.11123,1.11126,1.11122,1.11126,0
2019/10/30,15:21:00,1.11127,1.11129,1.11127,1.11127,0
2019/10/30,15:22:00,1.11127,1.11127,1.11126,1.11127,0
2019/10/30,15:23:00,1.11127,1.11127,1.11126,1.11126,0
2019/10/30,15:24:00,1.11126,1.11126,1.11121,1.11121,0
2019/10/30,15:25:00,1.11121,1.11122,1.11118,1.11121,0
2019/10/30,15:26:00,1.11121,1.11124,1.11120,1.11121,0
2019/10/30,15:27:00,1.11122,1.11123,1.11119,1.11120,0
2019/10/30,15:28:00,1.11121,1.11122,1.11118,1.11121,0
2019/10/30,15:29:00,1.11121,1.11123,1.11119,1.11119,0
2019/10/30,15:30:00,1.11120,1.11123,1.11120,1.11122,0
2019/10/30,15:31:00,1.11122,1.11142,1.11122,1.11137,0
2019/10/30,15:32:00,1.11138,1.11147,1.11137,1.11147,0
2019/10/30,15:33:00,1.11146,1.11152,1.11146,1.11148,0
2019/10/30,15:34:00,1.11147,1.11148,1.11142,1.11142,0
2019/10/30,15:35:00,1.11143,1.11150,1.11138,1.11148,0
2019/10/30,15:36:00,1.11147,1.11151,1.11146,1.11147,0
2019/10/30,15:37:00,1.11147,1.11152,1.11147,1.11151,0
2019/10/30,15:38:00,1.11151,1.11151,1.11130,1.11130,0
2019/10/30,15:39:00,1.11130,1.11130,1.11125,1.11126,0
2019/10/30,15:40:00,1.11125,1.11130,1.11122,1.11125,0
2019/10/30,15:41:00,1.11126,1.11138,1.11126,1.11137,0
2019/10/30,15:42:00,1.11137,1.11141,1.11132,1.11133,0
2019/10/30,15:43:00,1.11133,1.11134,1.11123,1.11125,0
2019/10/30,15:44:00,1.11126,1.11131,1.11126,1.11131,0
2019/10/30,15:45:00,1.11131,1.11141,1.11131,1.11141,0
2019/10/30,15:46:00,1.11141,1.11144,1.11140,1.11144,0
2019/10/30,15:47:00,1.11143,1.11144,1.11137,1.11137,0
2019/10/30,15:48:00,1.11138,1.11156,1.11134,1.11140,0
2019/10/30,15:49:00,1.11140,1.11142,1.11138,1.11140,0
2019/10/30,15:50:00,1.11139,1.11140,1.11135,1.11139,0
2019/10/30,15:51:00,1.11139,1.11146,1.11135,1.11145,0
2019/10/30,15:52:00,1.11144,1.11145,1.11140,1.11143,0
2019/10/30,15:53:00,1.11144,1.11151,1.11142,1.11147,0
2019/10/30,15:54:00,1.11148,1.11170,1.11148,1.11167,0
2019/10/30,15:55:00,1.11167,1.11167,1.11157,1.11160,0
2019/10/30,15:56:00,1.11159,1.11164,1.11155,1.11160,0
2019/10/30,15:57:00,1.11161,1.11163,1.11153,1.11156,0
2019/10/30,15:58:00,1.11156,1.11156,1.11152,1.11152,0
2019/10/30,15:59:00,1.11153,1.11169,1.11151,1.11168,0
2019/10/30,16:00:00,1.11167,1.11167,1.11147,1.11151,0
2019/10/30,16:01:00,1.11151,1.11157,1.11148,1.11150,0
2019/10/30,16:02:00,1.11151,1.11151,1.11139,1.11140,0
2019/10/30,16:03:00,1.11140,1.11149,1.11129,1.11144,0
2019/10/30,16:04:00,1.11144,1.11150,1.11138,1.11148,0
2019/10/30,16:05:00,1.11147,1.11155,1.11144,1.11144,0
2019/10/30,16:06:00,1.11144,1.11156,1.11143,1.11155,0
2019/10/30,16:07:00,1.11156,1.11156,1.11151,1.11151,0
2019/10/30,16:08:00,1.11150,1.11156,1.11150,1.11156,0
2019/10/30,16:09:00,1.11156,1.11166,1.11156,1.11165,0
2019/10/30,16:10:00,1.11165,1.11165,1.11152,1.11155,0
2019/10/30,16:11:00,1.11155,1.11161,1.11155,1.11161,0
2019/10/30,16:12:00,1.11161,1.11182,1.11159,1.11175,0
2019/10/30,16:13:00,1.11175,1.11175,1.11169,1.11170,0
2019/10/30,16:14:00,1.11170,1.11170,1.11156,1.11159,0
2019/10/30,16:15:00,1.11158,1.11167,1.11156,1.11166,0
2019/10/30,16:16:00,1.11165,1.11174,1.11164,1.11169,0
2019/10/30,16:17:00,1.11170,1.11170,1.11164,1.11168,0
2019/10/30,16:18:00,1.11169,1.11170,1.11166,1.11167,0
2019/10/30,16:19:00,1.11169,1.11175,1.11166,1.11170,0
2019/10/30,16:20:00,1.11169,1.11176,1.11163,1.11165,0
2019/10/30,16:21:00,1.11166,1.11174,1.11166,1.11171,0
2019/10/30,16:22:00,1.11170,1.11185,1.11170,1.11181,0
2019/10/30,16:23:00,1.11180,1.11184,1.11180,1.11182,0
2019/10/30,16:24:00,1.11182,1.11182,1.11171,1.11175,0
2019/10/30,16:25:00,1.11174,1.11177,1.11171,1.11172,0
2019/10/30,16:26:00,1.11172,1.11179,1.11170,1.11177,0
2019/10/30,16:27:00,1.11176,1.11176,1.11170,1.11171,0
2019/10/30,16:28:00,1.11173,1.11175,1.11173,1.11175,0
2019/10/30,16:29:00,1.11175,1.11184,1.11175,1.11178,0
2019/10/30,16:30:00,1.11177,1.11177,1.11169,1.11169,0
2019/10/30,16:31:00,1.11170,1.11174,1.11169,1.11173,0
2019/10/30,16:32:00,1.11174,1.11179,1.11174,1.11179,0
2019/10/30,16:33:00,1.11179,1.11191,1.11177,1.11188,0
2019/10/30,16:34:00,1.11189,1.11191,1.11182,1.11183,0
2019/10/30,16:35:00,1.11182,1.11184,1.11166,1.11172,0
2019/10/30,16:36:00,1.11172,1.11192,1.11171,1.11185,0
2019/10/30,16:37:00,1.11184,1.11187,1.11173,1.11184,0
2019/10/30,16:38:00,1.11184,1.11190,1.11179,1.11187,0
2019/10/30,16:39:00,1.11187,1.11197,1.11179,1.11180,0
2019/10/30,16:40:00,1.11179,1.11187,1.11167,1.11174,0
2019/10/30,16:41:00,1.11175,1.11187,1.11175,1.11179,0
2019/10/30,16:42:00,1.11180,1.11195,1.11175,1.11184,0
2019/10/30,16:43:00,1.11185,1.11185,1.11178,1.11182,0
2019/10/30,16:44:00,1.11183,1.11183,1.11171,1.11182,0
2019/10/30,16:45:00,1.11183,1.11193,1.11180,1.11186,0
2019/10/30,16:46:00,1.11186,1.11193,1.11176,1.11184,0
2019/10/30,16:47:00,1.11183,1.11192,1.11175,1.11192,0
2019/10/30,16:48:00,1.11192,1.11214,1.11182,1.11211,0
2019/10/30,16:49:00,1.11212,1.11221,1.11208,1.11219,0
2019/10/30,16:50:00,1.11219,1.11221,1.11206,1.11214,0
2019/10/30,16:51:00,1.11214,1.11234,1.11210,1.11232,0
2019/10/30,16:52:00,1.11232,1.11235,1.11226,1.11232,0
2019/10/30,16:53:00,1.11232,1.11237,1.11225,1.11228,0
2019/10/30,16:54:00,1.11228,1.11232,1.11224,1.11224,0
2019/10/30,16:55:00,1.11225,1.11226,1.11208,1.11210,0
2019/10/30,16:56:00,1.11212,1.11214,1.11201,1.11205,0
2019/10/30,16:57:00,1.11204,1.11213,1.11189,1.11189,0
2019/10/30,16:58:00,1.11189,1.11205,1.11189,1.11203,0
2019/10/30,16:59:00,1.11202,1.11222,1.11200,1.11220,0
2019/10/30,17:00:00,1.11220,1.11231,1.11213,1.11218,0
2019/10/30,17:01:00,1.11219,1.11236,1.11200,1.11209,0
2019/10/30,17:02:00,1.11208,1.11219,1.11195,1.11204,0
2019/10/30,17:03:00,1.11204,1.11226,1.11202,1.11218,0
2019/10/30,17:04:00,1.11218,1.11234,1.11207,1.11211,0
2019/10/30,17:05:00,1.11211,1.11211,1.11167,1.11191,0
2019/10/30,17:06:00,1.11191,1.11191,1.11166,1.11170,0
2019/10/30,17:07:00,1.11170,1.11179,1.11160,1.11164,0
2019/10/30,17:08:00,1.11164,1.11166,1.11144,1.11150,0
2019/10/30,17:09:00,1.11149,1.11149,1.11132,1.11144,0
2019/10/30,17:10:00,1.11145,1.11159,1.11143,1.11156,0
2019/10/30,17:11:00,1.11156,1.11171,1.11151,1.11168,0
2019/10/30,17:12:00,1.11168,1.11180,1.11168,1.11172,0
2019/10/30,17:13:00,1.11173,1.11181,1.11171,1.11174,0
2019/10/30,17:14:00,1.11174,1.11186,1.11174,1.11180,0
2019/10/30,17:15:00,1.11179,1.11180,1.11170,1.11175,0
2019/10/30,17:16:00,1.11175,1.11187,1.11175,1.11184,0
2019/10/30,17:17:00,1.11184,1.11189,1.11179,1.11179,0
2019/10/30,17:18:00,1.11178,1.11179,1.11171,1.11175,0
2019/10/30,17:19:00,1.11174,1.11175,1.11161,1.11165,0
2019/10/30,17:20:00,1.11164,1.11170,1.11162,1.11165,0
2019/10/30,17:21:00,1.11165,1.11167,1.11161,1.11163,0
2019/10/30,17:22:00,1.11162,1.11164,1.11155,1.11156,0
2019/10/30,17:23:00,1.11156,1.11165,1.11151,1.11164,0
2019/10/30,17:24:00,1.11164,1.11174,1.11163,1.11170,0
2019/10/30,17:25:00,1.11170,1.11184,1.11165,1.11181,0
2019/10/30,17:26:00,1.11182,1.11196,1.11182,1.11186,0
2019/10/30,17:27:00,1.11186,1.11188,1.11180,1.11181,0
2019/10/30,17:28:00,1.11181,1.11186,1.11181,1.11186,0
2019/10/30,17:29:00,1.11186,1.11194,1.11183,1.11186,0
2019/10/30,17:30:00,1.11185,1.11190,1.11180,1.11190,0
2019/10/30,17:31:00,1.11189,1.11189,1.11172,1.11178,0
2019/10/30,17:32:00,1.11178,1.11178,1.11165,1.11171,0
2019/10/30,17:33:00,1.11170,1.11182,1.11170,1.11181,0
2019/10/30,17:34:00,1.11181,1.11195,1.11179,1.11187,0
2019/10/30,17:35:00,1.11187,1.11187,1.11171,1.11181,0
2019/10/30,17:36:00,1.11181,1.11181,1.11173,1.11181,0
2019/10/30,17:37:00,1.11179,1.11185,1.11170,1.11175,0
2019/10/30,17:38:00,1.11175,1.11175,1.11149,1.11157,0
2019/10/30,17:39:00,1.11157,1.11165,1.11155,1.11160,0
2019/10/30,17:40:00,1.11159,1.11175,1.11157,1.11174,0
2019/10/30,17:41:00,1.11173,1.11186,1.11169,1.11185,0
2019/10/30,17:42:00,1.11184,1.11215,1.11184,1.11213,0
2019/10/30,17:43:00,1.11212,1.11215,1.11200,1.11200,0
2019/10/30,17:44:00,1.11199,1.11217,1.11195,1.11217,0
2019/10/30,17:45:00,1.11218,1.11218,1.11201,1.11201,0
2019/10/30,17:46:00,1.11202,1.11211,1.11201,1.11203,0
2019/10/30,17:47:00,1.11202,1.11204,1.11193,1.11195,0
2019/10/30,17:48:00,1.11194,1.11204,1.11191,1.11203,0
2019/10/30,17:49:00,1.11201,1.11203,1.11191,1.11191,0
2019/10/30,17:50:00,1.11190,1.11190,1.11184,1.11185,0
2019/10/30,17:51:00,1.11184,1.11204,1.11184,1.11204,0
2019/10/30,17:52:00,1.11204,1.11209,1.11199,1.11200,0
2019/10/30,17:53:00,1.11201,1.11210,1.11201,1.11210,0
2019/10/30,17:54:00,1.11210,1.11215,1.11210,1.11210,0
2019/10/30,17:55:00,1.11209,1.11210,1.11200,1.11200,0
2019/10/30,17:56:00,1.11200,1.11200,1.11197,1.11198,0
2019/10/30,17:57:00,1.11199,1.11200,1.11198,1.11200,0
2019/10/30,17:58:00,1.11199,1.11210,1.11199,1.11206,0
2019/10/30,17:59:00,1.11206,1.11210,1.11195,1.11202,0
2019/10/30,18:00:00,1.11202,1.11205,1.11194,1.11197,0
2019/10/30,18:01:00,1.11195,1.11204,1.11171,1.11174,0
2019/10/30,18:02:00,1.11173,1.11183,1.11167,1.11172,0
2019/10/30,18:03:00,1.11172,1.11185,1.11171,1.11181,0
2019/10/30,18:04:00,1.11182,1.11186,1.11172,1.11180,0
2019/10/30,18:05:00,1.11179,1.11182,1.11168,1.11169,0
2019/10/30,18:06:00,1.11169,1.11173,1.11160,1.11163,0
2019/10/30,18:07:00,1.11164,1.11164,1.11150,1.11155,0
2019/10/30,18:08:00,1.11156,1.11160,1.11149,1.11158,0
2019/10/30,18:09:00,1.11158,1.11163,1.11150,1.11160,0
2019/10/30,18:10:00,1.11161,1.11173,1.11161,1.11166,0
2019/10/30,18:11:00,1.11166,1.11170,1.11157,1.11161,0
2019/10/30,18:12:00,1.11160,1.11176,1.11157,1.11176,0
2019/10/30,18:13:00,1.11177,1.11186,1.11172,1.11186,0
2019/10/30,18:14:00,1.11187,1.11190,1.11180,1.11189,0
2019/10/30,18:15:00,1.11189,1.11197,1.11185,1.11189,0
2019/10/30,18:16:00,1.11190,1.11190,1.11171,1.11177,0
2019/10/30,18:17:00,1.11177,1.11179,1.11173,1.11173,0
2019/10/30,18:18:00,1.11173,1.11185,1.11171,1.11184,0
2019/10/30,18:19:00,1.11185,1.11190,1.11180,1.11181,0
2019/10/30,18:20:00,1.11180,1.11190,1.11180,1.11184,0
2019/10/30,18:21:00,1.11185,1.11189,1.11177,1.11180,0
2019/10/30,18:22:00,1.11179,1.11181,1.11166,1.11166,0
2019/10/30,18:23:00,1.11165,1.11176,1.11163,1.11173,0
2019/10/30,18:24:00,1.11173,1.11183,1.11173,1.11180,0
2019/10/30,18:25:00,1.11181,1.11182,1.11175,1.11176,0
2019/10/30,18:26:00,1.11177,1.11177,1.11173,1.11174,0
2019/10/30,18:27:00,1.11173,1.11175,1.11171,1.11171,0
2019/10/30,18:28:00,1.11171,1.11171,1.11163,1.11165,0
2019/10/30,18:29:00,1.11165,1.11165,1.11163,1.11165,0
2019/10/30,18:30:00,1.11164,1.11175,1.11164,1.11174,0
2019/10/30,18:31:00,1.11175,1.11175,1.11168,1.11169,0
2019/10/30,18:32:00,1.11168,1.11182,1.11168,1.11181,0
2019/10/30,18:33:00,1.11180,1.11181,1.11179,1.11181,0
2019/10/30,18:34:00,1.11182,1.11185,1.11174,1.11180,0
2019/10/30,18:35:00,1.11179,1.11182,1.11177,1.11179,0
2019/10/30,18:36:00,1.11179,1.11190,1.11174,1.11188,0
2019/10/30,18:37:00,1.11190,1.11196,1.11181,1.11181,0
2019/10/30,18:38:00,1.11182,1.11184,1.11181,1.11182,0
2019/10/30,18:39:00,1.11183,1.11183,1.11172,1.11176,0
2019/10/30,18:40:00,1.11176,1.11176,1.11174,1.11174,0
2019/10/30,18:41:00,1.11175,1.11179,1.11175,1.11178,0
2019/10/30,18:42:00,1.11177,1.11177,1.11171,1.11176,0
2019/10/30,18:43:00,1.11176,1.11176,1.11163,1.11166,0
2019/10/30,18:44:00,1.11167,1.11174,1.11154,1.11154,0
2019/10/30,18:45:00,1.11154,1.11162,1.11151,1.11158,0
2019/10/30,18:46:00,1.11158,1.11164,1.11155,1.11156,0
2019/10/30,18:47:00,1.11158,1.11160,1.11155,1.11160,0
2019/10/30,18:48:00,1.11159,1.11159,1.11151,1.11157,0
2019/10/30,18:49:00,1.11158,1.11158,1.11152,1.11156,0
2019/10/30,18:50:00,1.11157,1.11161,1.11149,1.11150,0
2019/10/30,18:51:00,1.11151,1.11155,1.11149,1.11149,0
2019/10/30,18:52:00,1.11149,1.11151,1.11137,1.11141,0
2019/10/30,18:53:00,1.11140,1.11140,1.11134,1.11136,0
2019/10/30,18:54:00,1.11136,1.11140,1.11134,1.11140,0
2019/10/30,18:55:00,1.11141,1.11154,1.11140,1.11149,0
2019/10/30,18:56:00,1.11149,1.11149,1.11135,1.11136,0
2019/10/30,18:57:00,1.11137,1.11145,1.11131,1.11133,0
2019/10/30,18:58:00,1.11132,1.11134,1.11120,1.11126,0
2019/10/30,18:59:00,1.11125,1.11136,1.11125,1.11135,0
2019/10/30,19:00:00,1.11136,1.11142,1.11119,1.11121,0
2019/10/30,19:01:00,1.11121,1.11135,1.11121,1.11130,0
2019/10/30,19:02:00,1.11130,1.11143,1.11130,1.11139,0
2019/10/30,19:03:00,1.11137,1.11150,1.11131,1.11132,0
2019/10/30,19:04:00,1.11131,1.11145,1.11130,1.11142,0
2019/10/30,19:05:00,1.11143,1.11143,1.11135,1.11142,0
2019/10/30,19:06:00,1.11143,1.11152,1.11141,1.11151,0
2019/10/30,19:07:00,1.11151,1.11152,1.11141,1.11149,0
2019/10/30,19:08:00,1.11148,1.11152,1.11143,1.11151,0
2019/10/30,19:09:00,1.11151,1.11156,1.11140,1.11144,0
2019/10/30,19:10:00,1.11143,1.11151,1.11141,1.11146,0
2019/10/30,19:11:00,1.11145,1.11157,1.11145,1.11152,0
2019/10/30,19:12:00,1.11150,1.11157,1.11150,1.11154,0
2019/10/30,19:13:00,1.11153,1.11153,1.11134,1.11142,0
2019/10/30,19:14:00,1.11141,1.11151,1.11137,1.11145,0
2019/10/30,19:15:00,1.11145,1.11152,1.11141,1.11151,0
2019/10/30,19:16:00,1.11150,1.11157,1.11148,1.11153,0
2019/10/30,19:17:00,1.11154,1.11166,1.11153,1.11162,0
2019/10/30,19:18:00,1.11161,1.11168,1.11161,1.11167,0
2019/10/30,19:19:00,1.11167,1.11170,1.11162,1.11167,0
2019/10/30,19:20:00,1.11168,1.11173,1.11166,1.11172,0
2019/10/30,19:21:00,1.11172,1.11172,1.11157,1.11157,0
2019/10/30,19:22:00,1.11156,1.11160,1.11148,1.11150,0
2019/10/30,19:23:00,1.11149,1.11165,1.11146,1.11165,0
2019/10/30,19:24:00,1.11165,1.11173,1.11165,1.11171,0
2019/10/30,19:25:00,1.11171,1.11176,1.11166,1.11175,0
2019/10/30,19:26:00,1.11175,1.11176,1.11168,1.11173,0
2019/10/30,19:27:00,1.11173,1.11177,1.11171,1.11177,0
2019/10/30,19:28:00,1.11176,1.11177,1.11166,1.11167,0
2019/10/30,19:29:00,1.11165,1.11168,1.11163,1.11168,0
2019/10/30,19:30:00,1.11167,1.11167,1.11162,1.11166,0
2019/10/30,19:31:00,1.11167,1.11179,1.11167,1.11178,0
2019/10/30,19:32:00,1.11178,1.11184,1.11168,1.11172,0
2019/10/30,19:33:00,1.11173,1.11178,1.11172,1.11177,0
2019/10/30,19:34:00,1.11178,1.11182,1.11173,1.11173,0
2019/10/30,19:35:00,1.11173,1.11183,1.11172,1.11182,0
2019/10/30,19:36:00,1.11182,1.11197,1.11179,1.11194,0
2019/10/30,19:37:00,1.11195,1.11209,1.11195,1.11208,0
2019/10/30,19:38:00,1.11208,1.11220,1.11208,1.11213,0
2019/10/30,19:39:00,1.11213,1.11228,1.11213,1.11228,0
2019/10/30,19:40:00,1.11227,1.11239,1.11225,1.11228,0
2019/10/30,19:41:00,1.11227,1.11249,1.11227,1.11246,0
2019/10/30,19:42:00,1.11247,1.11275,1.11231,1.11238,0
2019/10/30,19:43:00,1.11238,1.11240,1.11233,1.11235,0
2019/10/30,19:44:00,1.11236,1.11248,1.11235,1.11246,0
2019/10/30,19:45:00,1.11245,1.11259,1.11243,1.11247,0
2019/10/30,19:46:00,1.11245,1.11246,1.11233,1.11240,0
2019/10/30,19:47:00,1.11240,1.11242,1.11233,1.11236,0
2019/10/30,19:48:00,1.11237,1.11245,1.11237,1.11242,0
2019/10/30,19:49:00,1.11243,1.11254,1.11243,1.11247,0
2019/10/30,19:50:00,1.11247,1.11249,1.11241,1.11241,0
2019/10/30,19:51:00,1.11242,1.11247,1.11238,1.11244,0
2019/10/30,19:52:00,1.11244,1.11244,1.11229,1.11237,0
2019/10/30,19:53:00,1.11236,1.11239,1.11234,1.11234,0
2019/10/30,19:54:00,1.11234,1.11241,1.11223,1.11224,0
2019/10/30,19:55:00,1.11224,1.11227,1.11219,1.11225,0
2019/10/30,19:56:00,1.11227,1.11243,1.11226,1.11241,0
2019/10/30,19:57:00,1.11240,1.11244,1.11238,1.11239,0
2019/10/30,19:58:00,1.11239,1.11242,1.11229,1.11234,0
2019/10/30,19:59:00,1.11234,1.11234,1.11223,1.11230,0
2019/10/30,20:00:00,1.11229,1.11229,1.11217,1.11217,0
2019/10/30,20:01:00,1.11218,1.11221,1.11212,1.11218,0
2019/10/30,20:02:00,1.11217,1.11222,1.11217,1.11221,0
2019/10/30,20:03:00,1.11222,1.11238,1.11222,1.11226,0
2019/10/30,20:04:00,1.11226,1.11236,1.11224,1.11235,0
2019/10/30,20:05:00,1.11235,1.11235,1.11226,1.11227,0
2019/10/30,20:06:00,1.11227,1.11238,1.11221,1.11238,0
2019/10/30,20:07:00,1.11238,1.11238,1.11218,1.11227,0
2019/10/30,20:08:00,1.11226,1.11226,1.11214,1.11214,0
2019/10/30,20:09:00,1.11213,1.11214,1.11206,1.11206,0
2019/10/30,20:10:00,1.11205,1.11206,1.11202,1.11204,0
2019/10/30,20:11:00,1.11205,1.11206,1.11190,1.11197,0
2019/10/30,20:12:00,1.11197,1.11201,1.11181,1.11186,0
2019/10/30,20:13:00,1.11186,1.11186,1.11171,1.11175,0
2019/10/30,20:14:00,1.11176,1.11187,1.11171,1.11171,0
2019/10/30,20:15:00,1.11172,1.11172,1.11149,1.11149,0
2019/10/30,20:16:00,1.11150,1.11150,1.11106,1.11106,0
2019/10/30,20:17:00,1.11105,1.11120,1.11093,1.11093,0
2019/10/30,20:18:00,1.11094,1.11102,1.11084,1.11100,0
2019/10/30,20:19:00,1.11100,1.11116,1.11097,1.11114,0
2019/10/30,20:20:00,1.11115,1.11116,1.11074,1.11080,0
2019/10/30,20:21:00,1.11080,1.11087,1.11071,1.11084,0
2019/10/30,20:22:00,1.11083,1.11088,1.11082,1.11084,0
2019/10/30,20:23:00,1.11084,1.11088,1.11080,1.11082,0
2019/10/30,20:24:00,1.11083,1.11087,1.11079,1.11084,0
2019/10/30,20:25:00,1.11085,1.11090,1.11084,1.11090,0
2019/10/30,20:26:00,1.11089,1.11092,1.11080,1.11088,0
2019/10/30,20:27:00,1.11089,1.11097,1.11087,1.11095,0
2019/10/30,20:28:00,1.11095,1.11103,1.11094,1.11099,0
2019/10/30,20:29:00,1.11099,1.11110,1.11096,1.11110,0
2019/10/30,20:30:00,1.11111,1.11119,1.11110,1.11119,0
2019/10/30,20:31:00,1.11119,1.11121,1.11109,1.11113,0
2019/10/30,20:32:00,1.11113,1.11123,1.11113,1.11118,0
2019/10/30,20:33:00,1.11119,1.11129,1.11118,1.11119,0
2019/10/30,20:34:00,1.11118,1.11120,1.11113,1.11119,0
2019/10/30,20:35:00,1.11118,1.11127,1.11118,1.11122,0
2019/10/30,20:36:00,1.11122,1.11141,1.11122,1.11141,0
2019/10/30,20:37:00,1.11140,1.11141,1.11133,1.11140,0
2019/10/30,20:38:00,1.11141,1.11146,1.11137,1.11145,0
2019/10/30,20:39:00,1.11145,1.11150,1.11144,1.11149,0
2019/10/30,20:40:00,1.11149,1.11150,1.11129,1.11138,0
2019/10/30,20:41:00,1.11138,1.11138,1.11128,1.11128,0
2019/10/30,20:42:00,1.11128,1.11128,1.11115,1.11117,0
2019/10/30,20:43:00,1.11117,1.11123,1.11107,1.11116,0
2019/10/30,20:44:00,1.11115,1.11121,1.11108,1.11118,0
2019/10/30,20:45:00,1.11117,1.11127,1.11115,1.11125,0
2019/10/30,20:46:00,1.11126,1.11131,1.11121,1.11124,0
2019/10/30,20:47:00,1.11123,1.11137,1.11123,1.11136,0
2019/10/30,20:48:00,1.11135,1.11138,1.11130,1.11130,0
2019/10/30,20:49:00,1.11129,1.11129,1.11111,1.11129,0
2019/10/30,20:50:00,1.11128,1.11135,1.11122,1.11135,0
2019/10/30,20:51:00,1.11135,1.11141,1.11135,1.11140,0
2019/10/30,20:52:00,1.11140,1.11148,1.11133,1.11133,0
2019/10/30,20:53:00,1.11134,1.11140,1.11132,1.11134,0
2019/10/30,20:54:00,1.11133,1.11133,1.11119,1.11131,0
2019/10/30,20:55:00,1.11132,1.11133,1.11123,1.11128,0
2019/10/30,20:56:00,1.11128,1.11142,1.11128,1.11140,0
2019/10/30,20:57:00,1.11142,1.11147,1.11127,1.11128,0
2019/10/30,20:58:00,1.11128,1.11133,1.11128,1.11133,0
2019/10/30,20:59:00,1.11133,1.11146,1.11133,1.11138,0
2019/10/30,21:00:00,1.11138,1.11149,1.11134,1.11142,0
2019/10/30,21:01:00,1.11142,1.11152,1.11140,1.11143,0
2019/10/30,21:02:00,1.11144,1.11149,1.11139,1.11141,0
2019/10/30,21:03:00,1.11142,1.11152,1.11142,1.11151,0
2019/10/30,21:04:00,1.11151,1.11167,1.11151,1.11162,0
2019/10/30,21:05:00,1.11162,1.11162,1.11150,1.11150,0
2019/10/30,21:06:00,1.11150,1.11155,1.11137,1.11140,0
2019/10/30,21:07:00,1.11140,1.11140,1.11126,1.11130,0
2019/10/30,21:08:00,1.11130,1.11145,1.11124,1.11128,0
2019/10/30,21:09:00,1.11127,1.11144,1.11127,1.11134,0
2019/10/30,21:10:00,1.11134,1.11151,1.11128,1.11143,0
2019/10/30,21:11:00,1.11144,1.11163,1.11144,1.11163,0
2019/10/30,21:12:00,1.11164,1.11171,1.11158,1.11167,0
2019/10/30,21:13:00,1.11167,1.11167,1.11158,1.11159,0
2019/10/30,21:14:00,1.11159,1.11163,1.11158,1.11159,0
2019/10/30,21:15:00,1.11159,1.11171,1.11150,1.11162,0
2019/10/30,21:16:00,1.11162,1.11167,1.11138,1.11146,0
2019/10/30,21:17:00,1.11145,1.11170,1.11145,1.11157,0
2019/10/30,21:18:00,1.11157,1.11157,1.11145,1.11155,0
2019/10/30,21:19:00,1.11155,1.11164,1.11149,1.11154,0
2019/10/30,21:20:00,1.11154,1.11158,1.11150,1.11150,0
2019/10/30,21:21:00,1.11149,1.11162,1.11148,1.11156,0
2019/10/30,21:22:00,1.11157,1.11158,1.11149,1.11150,0
2019/10/30,21:23:00,1.11151,1.11164,1.11151,1.11159,0
2019/10/30,21:24:00,1.11159,1.11159,1.11149,1.11158,0
2019/10/30,21:25:00,1.11159,1.11163,1.11157,1.11159,0
2019/10/30,21:26:00,1.11159,1.11162,1.11152,1.11158,0
2019/10/30,21:27:00,1.11158,1.11164,1.11158,1.11162,0
2019/10/30,21:28:00,1.11161,1.11163,1.11158,1.11159,0
2019/10/30,21:29:00,1.11160,1.11170,1.11160,1.11162,0
2019/10/30,21:30:00,1.11162,1.11166,1.11147,1.11163,0
2019/10/30,21:31:00,1.11164,1.11165,1.11060,1.11073,0
2019/10/30,21:32:00,1.11073,1.11078,1.11041,1.11068,0
2019/10/30,21:33:00,1.11068,1.11071,1.11049,1.11052,0
2019/10/30,21:34:00,1.11052,1.11054,1.11037,1.11041,0
2019/10/30,21:35:00,1.11041,1.11056,1.11037,1.11055,0
2019/10/30,21:36:00,1.11053,1.11055,1.11038,1.11040,0
2019/10/30,21:37:00,1.11041,1.11053,1.11025,1.11038,0
2019/10/30,21:38:00,1.11037,1.11044,1.11025,1.11038,0
2019/10/30,21:39:00,1.11038,1.11055,1.11038,1.11049,0
2019/10/30,21:40:00,1.11049,1.11054,1.11040,1.11054,0
2019/10/30,21:41:00,1.11053,1.11053,1.11039,1.11052,0
2019/10/30,21:42:00,1.11051,1.11060,1.11039,1.11060,0
2019/10/30,21:43:00,1.11060,1.11065,1.11053,1.11057,0
2019/10/30,21:44:00,1.11057,1.11070,1.11055,1.11070,0
2019/10/30,21:45:00,1.11069,1.11094,1.11069,1.11094,0
2019/10/30,21:46:00,1.11094,1.11094,1.11070,1.11080,0
2019/10/30,21:47:00,1.11080,1.11083,1.11075,1.11079,0
2019/10/30,21:48:00,1.11079,1.11084,1.11076,1.11080,0
2019/10/30,21:49:00,1.11080,1.11089,1.11076,1.11078,0
2019/10/30,21:50:00,1.11077,1.11077,1.11049,1.11053,0
2019/10/30,21:51:00,1.11053,1.11070,1.11053,1.11061,0
2019/10/30,21:52:00,1.11061,1.11061,1.11045,1.11049,0
2019/10/30,21:53:00,1.11049,1.11053,1.11041,1.11042,0
2019/10/30,21:54:00,1.11044,1.11048,1.11030,1.11037,0
2019/10/30,21:55:00,1.11036,1.11041,1.11022,1.11030,0
2019/10/30,21:56:00,1.11031,1.11045,1.11031,1.11040,0
2019/10/30,21:57:00,1.11040,1.11077,1.11040,1.11074,0
2019/10/30,21:58:00,1.11075,1.11093,1.11069,1.11093,0
2019/10/30,21:59:00,1.11093,1.11129,1.11093,1.11129,0
2019/10/30,22:00:00,1.11130,1.11148,1.11122,1.11146,0
2019/10/30,22:01:00,1.11147,1.11149,1.11135,1.11138,0
2019/10/30,22:02:00,1.11138,1.11155,1.11138,1.11148,0
2019/10/30,22:03:00,1.11148,1.11174,1.11147,1.11162,0
2019/10/30,22:04:00,1.11161,1.11162,1.11132,1.11132,0
2019/10/30,22:05:00,1.11132,1.11136,1.11112,1.11122,0
2019/10/30,22:06:00,1.11123,1.11124,1.11109,1.11111,0
2019/10/30,22:07:00,1.11111,1.11111,1.11097,1.11108,0
2019/10/30,22:08:00,1.11108,1.11110,1.11102,1.11102,0
2019/10/30,22:09:00,1.11102,1.11102,1.11092,1.11097,0
2019/10/30,22:10:00,1.11097,1.11099,1.11075,1.11075,0
2019/10/30,22:11:00,1.11075,1.11075,1.11065,1.11067,0
2019/10/30,22:12:00,1.11066,1.11076,1.11065,1.11071,0
2019/10/30,22:13:00,1.11070,1.11080,1.11070,1.11071,0
2019/10/30,22:14:00,1.11070,1.11070,1.11054,1.11055,0
2019/10/30,22:15:00,1.11055,1.11068,1.11052,1.11057,0
2019/10/30,22:16:00,1.11057,1.11068,1.11057,1.11061,0
2019/10/30,22:17:00,1.11060,1.11062,1.11052,1.11060,0
2019/10/30,22:18:00,1.11060,1.11078,1.11055,1.11078,0
2019/10/30,22:19:00,1.11078,1.11080,1.11066,1.11080,0
2019/10/30,22:20:00,1.11079,1.11080,1.11067,1.11071,0
2019/10/30,22:21:00,1.11071,1.11071,1.11063,1.11065,0
2019/10/30,22:22:00,1.11065,1.11065,1.11044,1.11051,0
2019/10/30,22:23:00,1.11050,1.11055,1.11042,1.11050,0
2019/10/30,22:24:00,1.11051,1.11068,1.11048,1.11065,0
2019/10/30,22:25:00,1.11066,1.11066,1.11055,1.11057,0
2019/10/30,22:26:00,1.11056,1.11067,1.11051,1.11052,0
2019/10/30,22:27:00,1.11051,1.11053,1.11037,1.11040,0
2019/10/30,22:28:00,1.11040,1.11051,1.11035,1.11050,0
2019/10/30,22:29:00,1.11051,1.11060,1.11045,1.11052,0
2019/10/30,22:30:00,1.11052,1.11055,1.11046,1.11050,0
2019/10/30,22:31:00,1.11051,1.11066,1.11051,1.11059,0
2019/10/30,22:32:00,1.11059,1.11066,1.11057,1.11065,0
2019/10/30,22:33:00,1.11067,1.11091,1.11066,1.11090,0
2019/10/30,22:34:00,1.11090,1.11091,1.11072,1.11091,0
2019/10/30,22:35:00,1.11091,1.11105,1.11090,1.11091,0
2019/10/30,22:36:00,1.11092,1.11092,1.11076,1.11087,0
2019/10/30,22:37:00,1.11087,1.11089,1.11064,1.11064,0
2019/10/30,22:38:00,1.11065,1.11082,1.11065,1.11080,0
2019/10/30,22:39:00,1.11080,1.11084,1.11078,1.11081,0
2019/10/30,22:40:00,1.11082,1.11097,1.11082,1.11093,0
2019/10/30,22:41:00,1.11093,1.11131,1.11089,1.11125,0
2019/10/30,22:42:00,1.11124,1.11138,1.11121,1.11133,0
2019/10/30,22:43:00,1.11133,1.11145,1.11124,1.11126,0
2019/10/30,22:44:00,1.11126,1.11142,1.11119,1.11120,0
2019/10/30,22:45:00,1.11122,1.11151,1.11121,1.11148,0
2019/10/30,22:46:00,1.11149,1.11162,1.11143,1.11161,0
2019/10/30,22:47:00,1.11159,1.11172,1.11131,1.11132,0
2019/10/30,22:48:00,1.11132,1.11134,1.11117,1.11120,0
2019/10/30,22:49:00,1.11120,1.11123,1.11116,1.11121,0
2019/10/30,22:50:00,1.11121,1.11122,1.11099,1.11101,0
2019/10/30,22:51:00,1.11101,1.11117,1.11101,1.11108,0
2019/10/30,22:52:00,1.11107,1.11110,1.11100,1.11106,0
2019/10/30,22:53:00,1.11105,1.11116,1.11101,1.11104,0
2019/10/30,22:54:00,1.11104,1.11104,1.11089,1.11090,0
2019/10/30,22:55:00,1.11091,1.11092,1.11069,1.11078,0
2019/10/30,22:56:00,1.11078,1.11087,1.11076,1.11082,0
2019/10/30,22:57:00,1.11080,1.11081,1.11066,1.11066,0
2019/10/30,22:58:00,1.11067,1.11071,1.11061,1.11062,0
2019/10/30,22:59:00,1.11062,1.11066,1.11055,1.11056,0
2019/10/30,23:00:00,1.11055,1.11079,1.11055,1.11076,0
2019/10/30,23:01:00,1.11076,1.11100,1.11066,1.11094,0
2019/10/30,23:02:00,1.11094,1.11115,1.11093,1.11093,0
2019/10/30,23:03:00,1.11096,1.11099,1.11082,1.11098,0
2019/10/30,23:04:00,1.11099,1.11113,1.11090,1.11105,0
2019/10/30,23:05:00,1.11106,1.11130,1.11087,1.11091,0
2019/10/30,23:06:00,1.11089,1.11101,1.11066,1.11066,0
2019/10/30,23:07:00,1.11067,1.11076,1.11061,1.11071,0
2019/10/30,23:08:00,1.11072,1.11077,1.11061,1.11068,0
2019/10/30,23:09:00,1.11067,1.11092,1.11067,1.11073,0
2019/10/30,23:10:00,1.11073,1.11102,1.11073,1.11093,0
2019/10/30,23:11:00,1.11093,1.11112,1.11093,1.11111,0
2019/10/30,23:12:00,1.11110,1.11117,1.11108,1.11109,0
2019/10/30,23:13:00,1.11109,1.11119,1.11103,1.11113,0
2019/10/30,23:14:00,1.11114,1.11134,1.11108,1.11133,0
2019/10/30,23:15:00,1.11133,1.11137,1.11123,1.11128,0
2019/10/30,23:16:00,1.11129,1.11132,1.11124,1.11132,0
2019/10/30,23:17:00,1.11131,1.11132,1.11109,1.11123,0
2019/10/30,23:18:00,1.11124,1.11149,1.11123,1.11147,0
2019/10/30,23:19:00,1.11146,1.11150,1.11132,1.11134,0
2019/10/30,23:20:00,1.11135,1.11136,1.11113,1.11113,0
2019/10/30,23:21:00,1.11113,1.11116,1.11112,1.11113,0
2019/10/30,23:22:00,1.11112,1.11126,1.11107,1.11113,0
2019/10/30,23:23:00,1.11114,1.11138,1.11114,1.11135,0
2019/10/30,23:24:00,1.11135,1.11145,1.11135,1.11143,0
2019/10/30,23:25:00,1.11144,1.11160,1.11143,1.11159,0
2019/10/30,23:26:00,1.11159,1.11164,1.11154,1.11157,0
2019/10/30,23:27:00,1.11157,1.11163,1.11144,1.11144,0
2019/10/30,23:28:00,1.11144,1.11151,1.11143,1.11147,0
2019/10/30,23:29:00,1.11147,1.11170,1.11137,1.11167,0
2019/10/30,23:30:00,1.11167,1.11169,1.11155,1.11168,0
2019/10/30,23:31:00,1.11168,1.11185,1.11165,1.11184,0
2019/10/30,23:32:00,1.11183,1.11184,1.11168,1.11173,0
2019/10/30,23:33:00,1.11172,1.11173,1.11158,1.11158,0
2019/10/30,23:34:00,1.11157,1.11167,1.11153,1.11167,0
2019/10/30,23:35:00,1.11168,1.11181,1.11158,1.11173,0
2019/10/30,23:36:00,1.11173,1.11173,1.11156,1.11163,0
2019/10/30,23:37:00,1.11163,1.11176,1.11163,1.11167,0
2019/10/30,23:38:00,1.11166,1.11174,1.11162,1.11167,0
2019/10/30,23:39:00,1.11166,1.11166,1.11152,1.11157,0
2019/10/30,23:40:00,1.11158,1.11172,1.11158,1.11172,0
2019/10/30,23:41:00,1.11173,1.11191,1.11164,1.11175,0
2019/10/30,23:42:00,1.11176,1.11177,1.11156,1.11174,0
2019/10/30,23:43:00,1.11175,1.11182,1.11174,1.11177,0
2019/10/30,23:44:00,1.11177,1.11182,1.11168,1.11168,0
2019/10/30,23:45:00,1.11168,1.11185,1.11161,1.11161,0
2019/10/30,23:46:00,1.11162,1.11175,1.11161,1.11162,0
2019/10/30,23:47:00,1.11162,1.11170,1.11162,1.11167,0
2019/10/30,23:48:00,1.11166,1.11166,1.11147,1.11147,0
2019/10/30,23:49:00,1.11147,1.11149,1.11136,1.11137,0
2019/10/30,23:50:00,1.11137,1.11141,1.11128,1.11132,0
2019/10/30,23:51:00,1.11132,1.11140,1.11129,1.11133,0
2019/10/30,23:52:00,1.11134,1.11137,1.11127,1.11137,0
2019/10/30,23:53:00,1.11137,1.11146,1.11132,1.11132,0
2019/10/30,23:54:00,1.11131,1.11146,1.11130,1.11133,0
2019/10/30,23:55:00,1.11133,1.11137,1.11118,1.11121,0
2019/10/30,23:56:00,1.11121,1.11134,1.11114,1.11132,0
2019/10/30,23:57:00,1.11131,1.11139,1.11123,1.11123,0
2019/10/30,23:58:00,1.11124,1.11132,1.11123,1.11126,0
2019/10/30,23:59:00,1.11128,1.11144,1.11128,1.11131,0
2019/10/31,00:00:00,1.11130,1.11133,1.11115,1.11120,0
2019/10/31,00:01:00,1.11121,1.11131,1.11121,1.11123,0
2019/10/31,00:02:00,1.11123,1.11153,1.11123,1.11149,0
2019/10/31,00:03:00,1.11149,1.11158,1.11143,1.11147,0
2019/10/31,00:04:00,1.11147,1.11156,1.11145,1.11147,0
2019/10/31,00:05:00,1.11148,1.11158,1.11142,1.11158,0
2019/10/31,00:06:00,1.11159,1.11169,1.11158,1.11169,0
2019/10/31,00:07:00,1.11169,1.11179,1.11169,1.11179,0
2019/10/31,00:08:00,1.11179,1.11188,1.11177,1.11185,0
2019/10/31,00:09:00,1.11185,1.11191,1.11176,1.11183,0
2019/10/31,00:10:00,1.11183,1.11190,1.11175,1.11181,0
2019/10/31,00:11:00,1.11181,1.11187,1.11177,1.11180,0
2019/10/31,00:12:00,1.11180,1.11189,1.11180,1.11189,0
2019/10/31,00:13:00,1.11190,1.11207,1.11189,1.11205,0
2019/10/31,00:14:00,1.11204,1.11215,1.11203,1.11206,0
2019/10/31,00:15:00,1.11206,1.11206,1.11194,1.11194,0
2019/10/31,00:16:00,1.11195,1.11200,1.11187,1.11194,0
2019/10/31,00:17:00,1.11194,1.11204,1.11188,1.11194,0
2019/10/31,00:18:00,1.11193,1.11198,1.11187,1.11188,0
2019/10/31,00:19:00,1.11187,1.11196,1.11186,1.11196,0
2019/10/31,00:20:00,1.11196,1.11200,1.11194,1.11196,0
2019/10/31,00:21:00,1.11195,1.11199,1.11188,1.11195,0
2019/10/31,00:22:00,1.11195,1.11201,1.11194,1.11194,0
2019/10/31,00:23:00,1.11195,1.11200,1.11195,1.11200,0
2019/10/31,00:24:00,1.11200,1.11201,1.11189,1.11190,0
2019/10/31,00:25:00,1.11191,1.11199,1.11190,1.11196,0
2019/10/31,00:26:00,1.11195,1.11227,1.11195,1.11225,0
2019/10/31,00:27:00,1.11224,1.11231,1.11220,1.11226,0
2019/10/31,00:28:00,1.11226,1.11230,1.11221,1.11226,0
2019/10/31,00:29:00,1.11226,1.11229,1.11223,1.11225,0
2019/10/31,00:30:00,1.11226,1.11231,1.11218,1.11221,0
2019/10/31,00:31:00,1.11220,1.11230,1.11217,1.11226,0
2019/10/31,00:32:00,1.11226,1.11228,1.11218,1.11220,0
2019/10/31,00:33:00,1.11219,1.11219,1.11209,1.11215,0
2019/10/31,00:34:00,1.11215,1.11218,1.11207,1.11208,0
2019/10/31,00:35:00,1.11207,1.11214,1.11204,1.11208,0
2019/10/31,00:36:00,1.11209,1.11213,1.11203,1.11203,0
2019/10/31,00:37:00,1.11204,1.11215,1.11199,1.11199,0
2019/10/31,00:38:00,1.11199,1.11206,1.11199,1.11205,0
2019/10/31,00:39:00,1.11204,1.11213,1.11204,1.11210,0
2019/10/31,00:40:00,1.11210,1.11215,1.11207,1.11214,0
2019/10/31,00:41:00,1.11214,1.11225,1.11214,1.11221,0
2019/10/31,00:42:00,1.11220,1.11225,1.11210,1.11214,0
2019/10/31,00:43:00,1.11215,1.11225,1.11209,1.11212,0
2019/10/31,00:44:00,1.11211,1.11218,1.11206,1.11211,0
2019/10/31,00:45:00,1.11211,1.11215,1.11206,1.11207,0
2019/10/31,00:46:00,1.11208,1.11209,1.11184,1.11185,0
2019/10/31,00:47:00,1.11184,1.11200,1.11184,1.11194,0
2019/10/31,00:48:00,1.11194,1.11207,1.11191,1.11198,0
2019/10/31,00:49:00,1.11197,1.11198,1.11183,1.11184,0
2019/10/31,00:50:00,1.11184,1.11191,1.11183,1.11190,0
2019/10/31,00:51:00,1.11190,1.11218,1.11188,1.11196,0
2019/10/31,00:52:00,1.11196,1.11196,1.11185,1.11186,0
2019/10/31,00:53:00,1.11186,1.11189,1.11182,1.11185,0
2019/10/31,00:54:00,1.11185,1.11218,1.11185,1.11216,0
2019/10/31,00:55:00,1.11216,1.11238,1.11216,1.11218,0
2019/10/31,00:56:00,1.11218,1.11223,1.11192,1.11200,0
2019/10/31,00:57:00,1.11199,1.11207,1.11194,1.11195,0
2019/10/31,00:58:00,1.11194,1.11225,1.11194,1.11225,0
2019/10/31,00:59:00,1.11224,1.11226,1.11204,1.11220,0
2019/10/31,01:00:00,1.11220,1.11235,1.11217,1.11231,0
2019/10/31,01:01:00,1.11232,1.11242,1.11215,1.11239,0
2019/10/31,01:02:00,1.11240,1.11251,1.11231,1.11239,0
2019/10/31,01:03:00,1.11240,1.11259,1.11211,1.11230,0
2019/10/31,01:04:00,1.11230,1.11241,1.11227,1.11227,0
2019/10/31,01:05:00,1.11226,1.11231,1.11216,1.11219,0
2019/10/31,01:06:00,1.11218,1.11230,1.11201,1.11204,0
2019/10/31,01:07:00,1.11205,1.11205,1.11195,1.11199,0
2019/10/31,01:08:00,1.11199,1.11205,1.11195,1.11196,0
2019/10/31,01:09:00,1.11195,1.11204,1.11193,1.11203,0
2019/10/31,01:10:00,1.11203,1.11206,1.11195,1.11201,0
2019/10/31,01:11:00,1.11200,1.11205,1.11199,1.11205,0
2019/10/31,01:12:00,1.11206,1.11211,1.11199,1.11207,0
2019/10/31,01:13:00,1.11206,1.11217,1.11206,1.11217,0
2019/10/31,01:14:00,1.11216,1.11227,1.11216,1.11226,0
2019/10/31,01:15:00,1.11226,1.11228,1.11216,1.11225,0
2019/10/31,01:16:00,1.11227,1.11230,1.11207,1.11214,0
2019/10/31,01:17:00,1.11215,1.11230,1.11214,1.11227,0
2019/10/31,01:18:00,1.11226,1.11237,1.11222,1.11236,0
2019/10/31,01:19:00,1.11236,1.11240,1.11233,1.11236,0
2019/10/31,01:20:00,1.11236,1.11251,1.11233,1.11250,0
2019/10/31,01:21:00,1.11250,1.11255,1.11243,1.11246,0
2019/10/31,01:22:00,1.11247,1.11250,1.11243,1.11248,0
2019/10/31,01:23:00,1.11248,1.11249,1.11240,1.11240,0
2019/10/31,01:24:00,1.11239,1.11241,1.11229,1.11231,0
2019/10/31,01:25:00,1.11231,1.11241,1.11231,1.11241,0
2019/10/31,01:26:00,1.11242,1.11242,1.11233,1.11236,0
2019/10/31,01:27:00,1.11235,1.11240,1.11233,1.11236,0
2019/10/31,01:28:00,1.11236,1.11236,1.11226,1.11230,0
2019/10/31,01:29:00,1.11230,1.11234,1.11218,1.11218,0
2019/10/31,01:30:00,1.11219,1.11224,1.11215,1.11224,0
2019/10/31,01:31:00,1.11223,1.11223,1.11214,1.11217,0
2019/10/31,01:32:00,1.11216,1.11224,1.11215,1.11219,0
2019/10/31,01:33:00,1.11220,1.11220,1.11210,1.11215,0
2019/10/31,01:34:00,1.11216,1.11232,1.11213,1.11232,0
2019/10/31,01:35:00,1.11231,1.11231,1.11221,1.11227,0
2019/10/31,01:36:00,1.11228,1.11236,1.11227,1.11227,0
2019/10/31,01:37:00,1.11228,1.11234,1.11226,1.11228,0
2019/10/31,01:38:00,1.11227,1.11240,1.11227,1.11228,0
2019/10/31,01:39:00,1.11227,1.11234,1.11219,1.11220,0
2019/10/31,01:40:00,1.11219,1.11236,1.11218,1.11234,0
2019/10/31,01:41:00,1.11233,1.11235,1.11224,1.11231,0
2019/10/31,01:42:00,1.11232,1.11232,1.11224,1.11226,0
2019/10/31,01:43:00,1.11227,1.11229,1.11223,1.11226,0
2019/10/31,01:44:00,1.11226,1.11240,1.11225,1.11233,0
2019/10/31,01:45:00,1.11233,1.11240,1.11230,1.11232,0
2019/10/31,01:46:00,1.11232,1.11241,1.11228,1.11228,0
2019/10/31,01:47:00,1.11227,1.11233,1.11227,1.11228,0
2019/10/31,01:48:00,1.11228,1.11239,1.11228,1.11237,0
2019/10/31,01:49:00,1.11238,1.11239,1.11236,1.11237,0
2019/10/31,01:50:00,1.11237,1.11238,1.11234,1.11238,0
2019/10/31,01:51:00,1.11238,1.11241,1.11236,1.11236,0
2019/10/31,01:52:00,1.11236,1.11237,1.11232,1.11232,0
2019/10/31,01:53:00,1.11234,1.11235,1.11216,1.11216,0
2019/10/31,01:54:00,1.11217,1.11227,1.11217,1.11225,0
2019/10/31,01:55:00,1.11225,1.11230,1.11220,1.11221,0
2019/10/31,01:56:00,1.11220,1.11221,1.11214,1.11215,0
2019/10/31,01:57:00,1.11215,1.11219,1.11207,1.11212,0
2019/10/31,01:58:00,1.11211,1.11215,1.11208,1.11209,0
2019/10/31,01:59:00,1.11211,1.11219,1.11210,1.11210,0
2019/10/31,02:00:00,1.11210,1.11215,1.11206,1.11211,0
2019/10/31,02:01:00,1.11211,1.11213,1.11206,1.11207,0
2019/10/31,02:02:00,1.11207,1.11211,1.11206,1.11209,0
2019/10/31,02:03:00,1.11209,1.11212,1.11205,1.11212,0
2019/10/31,02:04:00,1.11212,1.11212,1.11205,1.11206,0
2019/10/31,02:05:00,1.11206,1.11206,1.11202,1.11205,0
2019/10/31,02:06:00,1.11205,1.11206,1.11204,1.11206,0
2019/10/31,02:07:00,1.11203,1.11207,1.11202,1.11202,0
2019/10/31,02:08:00,1.11202,1.11202,1.11197,1.11200,0
2019/10/31,02:09:00,1.11199,1.11201,1.11195,1.11196,0
2019/10/31,02:10:00,1.11198,1.11204,1.11197,1.11202,0
2019/10/31,02:11:00,1.11203,1.11204,1.11201,1.11203,0
2019/10/31,02:12:00,1.11203,1.11206,1.11201,1.11206,0
2019/10/31,02:13:00,1.11206,1.11206,1.11203,1.11203,0
2019/10/31,02:14:00,1.11203,1.11208,1.11203,1.11207,0
2019/10/31,02:15:00,1.11206,1.11206,1.11205,1.11205,0
2019/10/31,02:16:00,1.11205,1.11207,1.11204,1.11205,0
2019/10/31,02:17:00,1.11205,1.11213,1.11204,1.11212,0
2019/10/31,02:18:00,1.11213,1.11214,1.11213,1.11213,0
2019/10/31,02:19:00,1.11211,1.11213,1.11201,1.11202,0
2019/10/31,02:20:00,1.11203,1.11210,1.11202,1.11210,0
2019/10/31,02:21:00,1.11210,1.11210,1.11203,1.11208,0
2019/10/31,02:22:00,1.11207,1.11207,1.11203,1.11207,0
2019/10/31,02:23:00,1.11207,1.11209,1.11202,1.11202,0
2019/10/31,02:24:00,1.11202,1.11206,1.11202,1.11203,0
2019/10/31,02:25:00,1.11204,1.11207,1.11204,1.11207,0
2019/10/31,02:26:00,1.11207,1.11216,1.11205,1.11213,0
2019/10/31,02:27:00,1.11213,1.11227,1.11213,1.11224,0
2019/10/31,02:28:00,1.11225,1.11225,1.11223,1.11224,0
2019/10/31,02:29:00,1.11223,1.11225,1.11221,1.11224,0
2019/10/31,02:30:00,1.11225,1.11230,1.11224,1.11230,0
2019/10/31,02:31:00,1.11231,1.11233,1.11220,1.11224,0
2019/10/31,02:32:00,1.11224,1.11224,1.11218,1.11222,0
2019/10/31,02:33:00,1.11221,1.11224,1.11219,1.11219,0
2019/10/31,02:34:00,1.11219,1.11219,1.11211,1.11212,0
2019/10/31,02:35:00,1.11211,1.11213,1.11207,1.11212,0
2019/10/31,02:36:00,1.11213,1.11215,1.11208,1.11210,0
2019/10/31,02:37:00,1.11211,1.11212,1.11203,1.11203,0
2019/10/31,02:38:00,1.11203,1.11203,1.11190,1.11193,0
2019/10/31,02:39:00,1.11192,1.11192,1.11177,1.11179,0
2019/10/31,02:40:00,1.11178,1.11183,1.11178,1.11182,0
2019/10/31,02:41:00,1.11182,1.11184,1.11170,1.11178,0
2019/10/31,02:42:00,1.11179,1.11184,1.11177,1.11177,0
2019/10/31,02:43:00,1.11177,1.11177,1.11171,1.11175,0
2019/10/31,02:44:00,1.11176,1.11181,1.11176,1.11176,0
2019/10/31,02:45:00,1.11177,1.11181,1.11175,1.11177,0
2019/10/31,02:46:00,1.11176,1.11176,1.11168,1.11172,0
2019/10/31,02:47:00,1.11173,1.11179,1.11171,1.11175,0
2019/10/31,02:48:00,1.11175,1.11175,1.11159,1.11169,0
2019/10/31,02:49:00,1.11168,1.11172,1.11166,1.11169,0
2019/10/31,02:50:00,1.11168,1.11170,1.11151,1.11162,0
2019/10/31,02:51:00,1.11163,1.11167,1.11154,1.11157,0
2019/10/31,02:52:00,1.11156,1.11163,1.11156,1.11158,0
2019/10/31,02:53:00,1.11157,1.11174,1.11157,1.11166,0
2019/10/31,02:54:00,1.11166,1.11179,1.11164,1.11178,0
2019/10/31,02:55:00,1.11178,1.11178,1.11159,1.11161,0
2019/10/31,02:56:00,1.11161,1.11172,1.11158,1.11170,0
2019/10/31,02:57:00,1.11170,1.11173,1.11165,1.11170,0
2019/10/31,02:58:00,1.11169,1.11171,1.11167,1.11170,0
2019/10/31,02:59:00,1.11170,1.11175,1.11167,1.11168,0
2019/10/31,03:00:00,1.11168,1.11188,1.11163,1.11177,0
2019/10/31,03:01:00,1.11177,1.11223,1.11032,1.11065,0
2019/10/31,03:02:00,1.11065,1.11143,1.11059,1.11136,0
2019/10/31,03:03:00,1.11136,1.11187,1.11136,1.11159,0
2019/10/31,03:04:00,1.11158,1.11158,1.11111,1.11125,0
2019/10/31,03:05:00,1.11124,1.11144,1.11117,1.11133,0
2019/10/31,03:06:00,1.11133,1.11134,1.11090,1.11093,0
2019/10/31,03:07:00,1.11092,1.11094,1.11067,1.11084,0
2019/10/31,03:08:00,1.11084,1.11099,1.11065,1.11090,0
2019/10/31,03:09:00,1.11090,1.11125,1.11090,1.11125,0
2019/10/31,03:10:00,1.11123,1.11130,1.11110,1.11129,0
2019/10/31,03:11:00,1.11129,1.11145,1.11124,1.11132,0
2019/10/31,03:12:00,1.11134,1.11139,1.11104,1.11104,0
2019/10/31,03:13:00,1.11103,1.11108,1.11088,1.11088,0
2019/10/31,03:14:00,1.11088,1.11089,1.11070,1.11073,0
2019/10/31,03:15:00,1.11073,1.11099,1.11072,1.11097,0
2019/10/31,03:16:00,1.11098,1.11104,1.11076,1.11084,0
2019/10/31,03:17:00,1.11083,1.11083,1.11066,1.11066,0
2019/10/31,03:18:00,1.11067,1.11082,1.11063,1.11070,0
2019/10/31,03:19:00,1.11069,1.11095,1.11066,1.11087,0
2019/10/31,03:20:00,1.11087,1.11127,1.11086,1.11127,0
2019/10/31,03:21:00,1.11127,1.11130,1.11097,1.11097,0
2019/10/31,03:22:00,1.11096,1.11119,1.11095,1.11116,0
2019/10/31,03:23:00,1.11118,1.11120,1.11100,1.11110,0
2019/10/31,03:24:00,1.11110,1.11123,1.11110,1.11123,0
2019/10/31,03:25:00,1.11124,1.11132,1.11097,1.11100,0
2019/10/31,03:26:00,1.11099,1.11128,1.11095,1.11126,0
2019/10/31,03:27:00,1.11127,1.11146,1.11124,1.11146,0
2019/10/31,03:28:00,1.11147,1.11160,1.11144,1.11144,0
2019/10/31,03:29:00,1.11145,1.11173,1.11145,1.11172,0
2019/10/31,03:30:00,1.11174,1.11178,1.11168,1.11171,0
2019/10/31,03:31:00,1.11171,1.11197,1.11171,1.11172,0
2019/10/31,03:32:00,1.11171,1.11174,1.11140,1.11154,0
2019/10/31,03:33:00,1.11154,1.11176,1.11141,1.11144,0
2019/10/31,03:34:00,1.11144,1.11161,1.11139,1.11141,0
2019/10/31,03:35:00,1.11141,1.11141,1.11053,1.11067,0
2019/10/31,03:36:00,1.11067,1.11067,1.11026,1.11028,0
2019/10/31,03:37:00,1.11032,1.11032,1.10873,1.10912,0
2019/10/31,03:38:00,1.10914,1.10934,1.10866,1.10869,0
2019/10/31,03:39:00,1.10868,1.10899,1.10864,1.10865,0
2019/10/31,03:40:00,1.10864,1.10877,1.10823,1.10877,0
2019/10/31,03:41:00,1.10877,1.10884,1.10802,1.10805,0
2019/10/31,03:42:00,1.10805,1.10845,1.10802,1.10832,0
2019/10/31,03:43:00,1.10833,1.10879,1.10831,1.10876,0
2019/10/31,03:44:00,1.10875,1.10924,1.10866,1.10920,0
2019/10/31,03:45:00,1.10922,1.10938,1.10915,1.10931,0
2019/10/31,03:46:00,1.10931,1.10995,1.10926,1.10989,0
2019/10/31,03:47:00,1.10989,1.11057,1.10986,1.11022,0
2019/10/31,03:48:00,1.11022,1.11025,1.10983,1.11004,0
2019/10/31,03:49:00,1.11005,1.11018,1.10991,1.11012,0
2019/10/31,03:50:00,1.11012,1.11039,1.11003,1.11038,0
2019/10/31,03:51:00,1.11039,1.11122,1.11036,1.11102,0
2019/10/31,03:52:00,1.11102,1.11108,1.11086,1.11092,0
2019/10/31,03:53:00,1.11092,1.11107,1.11067,1.11083,0
2019/10/31,03:54:00,1.11083,1.11085,1.11045,1.11071,0
2019/10/31,03:55:00,1.11070,1.11157,1.11064,1.11148,0
2019/10/31,03:56:00,1.11148,1.11211,1.11139,1.11177,0
2019/10/31,03:57:00,1.11176,1.11240,1.11171,1.11221,0
2019/10/31,03:58:00,1.11222,1.11226,1.11180,1.11192,0
2019/10/31,03:59:00,1.11192,1.11245,1.11188,1.11240,0
2019/10/31,04:00:00,1.11240,1.11276,1.11240,1.11264,0
2019/10/31,04:01:00,1.11263,1.11268,1.11230,1.11247,0
2019/10/31,04:02:00,1.11247,1.11330,1.11242,1.11318,0
2019/10/31,04:03:00,1.11318,1.11331,1.11287,1.11301,0
2019/10/31,04:04:00,1.11301,1.11331,1.11301,1.11304,0
2019/10/31,04:05:00,1.11304,1.11306,1.11289,1.11290,0
2019/10/31,04:06:00,1.11290,1.11342,1.11290,1.11338,0
2019/10/31,04:07:00,1.11339,1.11364,1.11331,1.11364,0
2019/10/31,04:08:00,1.11364,1.11385,1.11349,1.11354,0
2019/10/31,04:09:00,1.11354,1.11403,1.11354,1.11387,0
2019/10/31,04:10:00,1.11386,1.11408,1.11384,1.11400,0
2019/10/31,04:11:00,1.11400,1.11421,1.11399,1.11421,0
2019/10/31,04:12:00,1.11420,1.11422,1.11391,1.11404,0
2019/10/31,04:13:00,1.11403,1.11428,1.11400,1.11408,0
2019/10/31,04:14:00,1.11409,1.11413,1.11367,1.11369,0
2019/10/31,04:15:00,1.11369,1.11393,1.11364,1.11365,0
2019/10/31,04:16:00,1.11364,1.11377,1.11352,1.11359,0
2019/10/31,04:17:00,1.11358,1.11391,1.11350,1.11391,0
2019/10/31,04:18:00,1.11391,1.11419,1.11391,1.11410,0
2019/10/31,04:19:00,1.11410,1.11410,1.11386,1.11389,0
2019/10/31,04:20:00,1.11389,1.11430,1.11389,1.11429,0
2019/10/31,04:21:00,1.11428,1.11441,1.11422,1.11431,0
2019/10/31,04:22:00,1.11434,1.11436,1.11418,1.11418,0
2019/10/31,04:23:00,1.11417,1.11424,1.11411,1.11414,0
2019/10/31,04:24:00,1.11414,1.11481,1.11414,1.11480,0
2019/10/31,04:25:00,1.11482,1.11497,1.11459,1.11495,0
2019/10/31,04:26:00,1.11495,1.11513,1.11485,1.11493,0
2019/10/31,04:27:00,1.11494,1.11504,1.11480,1.11486,0
2019/10/31,04:28:00,1.11487,1.11488,1.11477,1.11487,0
2019/10/31,04:29:00,1.11486,1.11492,1.11460,1.11463,0
2019/10/31,04:30:00,1.11462,1.11464,1.11447,1.11448,0
2019/10/31,04:31:00,1.11448,1.11449,1.11435,1.11449,0
2019/10/31,04:32:00,1.11449,1.11486,1.11449,1.11481,0
2019/10/31,04:33:00,1.11480,1.11486,1.11459,1.11459,0
2019/10/31,04:34:00,1.11459,1.11481,1.11459,1.11481,0
2019/10/31,04:35:00,1.11481,1.11484,1.11450,1.11466,0
2019/10/31,04:36:00,1.11467,1.11469,1.11450,1.11458,0
2019/10/31,04:37:00,1.11459,1.11465,1.11440,1.11444,0
2019/10/31,04:38:00,1.11443,1.11450,1.11435,1.11439,0
2019/10/31,04:39:00,1.11440,1.11459,1.11439,1.11450,0
2019/10/31,04:40:00,1.11450,1.11450,1.11435,1.11445,0
2019/10/31,04:41:00,1.11446,1.11450,1.11439,1.11440,0
2019/10/31,04:42:00,1.11440,1.11442,1.11430,1.11430,0
2019/10/31,04:43:00,1.11430,1.11442,1.11425,1.11430,0
2019/10/31,04:44:00,1.11430,1.11436,1.11425,1.11425,0
2019/10/31,04:45:00,1.11425,1.11430,1.11420,1.11430,0
2019/10/31,04:46:00,1.11430,1.11436,1.11425,1.11427,0
2019/10/31,04:47:00,1.11427,1.11435,1.11425,1.11425,0
2019/10/31,04:48:00,1.11425,1.11434,1.11424,1.11426,0
2019/10/31,04:49:00,1.11427,1.11430,1.11424,1.11428,0
2019/10/31,04:50:00,1.11429,1.11434,1.11424,1.11429,0
2019/10/31,04:51:00,1.11427,1.11448,1.11426,1.11446,0
2019/10/31,04:52:00,1.11446,1.11454,1.11443,1.11448,0
2019/10/31,04:53:00,1.11448,1.11451,1.11431,1.11435,0
2019/10/31,04:54:00,1.11435,1.11437,1.11423,1.11423,0
2019/10/31,04:55:00,1.11422,1.11430,1.11420,1.11428,0
2019/10/31,04:56:00,1.11427,1.11436,1.11423,1.11436,0
2019/10/31,04:57:00,1.11435,1.11435,1.11421,1.11426,0
2019/10/31,04:58:00,1.11426,1.11437,1.11426,1.11431,0
2019/10/31,04:59:00,1.11431,1.11435,1.11427,1.11430,0
2019/10/31,05:00:00,1.11431,1.11450,1.11426,1.11443,0
2019/10/31,05:01:00,1.11443,1.11443,1.11426,1.11434,0
2019/10/31,05:02:00,1.11433,1.11435,1.11426,1.11432,0
2019/10/31,05:03:00,1.11432,1.11434,1.11423,1.11430,0
2019/10/31,05:04:00,1.11430,1.11431,1.11428,1.11430,0
2019/10/31,05:05:00,1.11431,1.11441,1.11423,1.11441,0
2019/10/31,05:06:00,1.11442,1.11449,1.11442,1.11449,0
2019/10/31,05:07:00,1.11448,1.11451,1.11447,1.11447,0
2019/10/31,05:08:00,1.11448,1.11463,1.11448,1.11463,0
2019/10/31,05:09:00,1.11463,1.11466,1.11460,1.11462,0
2019/10/31,05:10:00,1.11462,1.11462,1.11452,1.11454,0
2019/10/31,05:11:00,1.11455,1.11463,1.11444,1.11459,0
2019/10/31,05:12:00,1.11458,1.11463,1.11453,1.11463,0
2019/10/31,05:13:00,1.11464,1.11475,1.11462,1.11474,0
2019/10/31,05:14:00,1.11473,1.11486,1.11471,1.11485,0
2019/10/31,05:15:00,1.11484,1.11490,1.11477,1.11487,0
2019/10/31,05:16:00,1.11486,1.11506,1.11483,1.11506,0
2019/10/31,05:17:00,1.11507,1.11520,1.11504,1.11505,0
2019/10/31,05:18:00,1.11503,1.11504,1.11489,1.11491,0
2019/10/31,05:19:00,1.11492,1.11496,1.11490,1.11496,0
2019/10/31,05:20:00,1.11496,1.11500,1.11494,1.11494,0
2019/10/31,05:21:00,1.11493,1.11493,1.11484,1.11485,0
2019/10/31,05:22:00,1.11485,1.11485,1.11481,1.11481,0
2019/10/31,05:23:00,1.11481,1.11482,1.11479,1.11479,0
2019/10/31,05:24:00,1.11479,1.11479,1.11473,1.11473,0
2019/10/31,05:25:00,1.11472,1.11472,1.11468,1.11472,0
2019/10/31,05:26:00,1.11472,1.11475,1.11470,1.11473,0
2019/10/31,05:27:00,1.11472,1.11481,1.11471,1.11481,0
2019/10/31,05:28:00,1.11481,1.11490,1.11481,1.11490,0
2019/10/31,05:29:00,1.11490,1.11492,1.11480,1.11480,0
2019/10/31,05:30:00,1.11480,1.11480,1.11478,1.11480,0
2019/10/31,05:31:00,1.11480,1.11480,1.11472,1.11478,0
2019/10/31,05:32:00,1.11479,1.11479,1.11469,1.11469,0
2019/10/31,05:33:00,1.11470,1.11471,1.11464,1.11468,0
2019/10/31,05:34:00,1.11469,1.11474,1.11468,1.11474,0
2019/10/31,05:35:00,1.11474,1.11474,1.11471,1.11474,0
2019/10/31,05:36:00,1.11474,1.11495,1.11472,1.11494,0
2019/10/31,05:37:00,1.11495,1.11499,1.11490,1.11491,0
2019/10/31,05:38:00,1.11492,1.11494,1.11487,1.11487,0
2019/10/31,05:39:00,1.11487,1.11491,1.11486,1.11489,0
2019/10/31,05:40:00,1.11488,1.11492,1.11487,1.11492,0
2019/10/31,05:41:00,1.11492,1.11497,1.11490,1.11494,0
2019/10/31,05:42:00,1.11494,1.11497,1.11494,1.11497,0
2019/10/31,05:43:00,1.11497,1.11497,1.11497,1.11497,0
2019/10/31,05:44:00,1.11496,1.11497,1.11494,1.11495,0
2019/10/31,05:45:00,1.11495,1.11495,1.11486,1.11486,0
2019/10/31,05:46:00,1.11487,1.11488,1.11486,1.11487,0
2019/10/31,05:47:00,1.11486,1.11488,1.11486,1.11486,0
2019/10/31,05:48:00,1.11487,1.11489,1.11487,1.11489,0
2019/10/31,05:49:00,1.11488,1.11492,1.11488,1.11492,0
2019/10/31,05:50:00,1.11492,1.11498,1.11492,1.11497,0
2019/10/31,05:51:00,1.11497,1.11499,1.11494,1.11496,0
2019/10/31,05:52:00,1.11495,1.11497,1.11494,1.11497,0
2019/10/31,05:53:00,1.11495,1.11497,1.11487,1.11494,0
2019/10/31,05:54:00,1.11495,1.11502,1.11487,1.11500,0
2019/10/31,05:55:00,1.11501,1.11503,1.11498,1.11501,0
2019/10/31,05:56:00,1.11502,1.11502,1.11490,1.11491,0
2019/10/31,05:57:00,1.11490,1.11493,1.11490,1.11493,0
2019/10/31,05:58:00,1.11494,1.11505,1.11494,1.11504,0
2019/10/31,05:59:00,1.11503,1.11504,1.11498,1.11500,0
2019/10/31,06:05:00,1.11516,1.11516,1.11516,1.11516,0
2019/10/31,06:06:00,1.11516,1.11516,1.11516,1.11516,0
2019/10/31,06:07:00,1.11516,1.11516,1.11508,1.11508,0
2019/10/31,06:08:00,1.11508,1.11508,1.11498,1.11504,0
2019/10/31,06:09:00,1.11503,1.11512,1.11498,1.11501,0
2019/10/31,06:10:00,1.11505,1.11515,1.11503,1.11512,0
2019/10/31,06:11:00,1.11512,1.11512,1.11509,1.11509,0
2019/10/31,06:12:00,1.11508,1.11511,1.11505,1.11507,0
2019/10/31,06:13:00,1.11507,1.11507,1.11506,1.11506,0
2019/10/31,06:14:00,1.11506,1.11513,1.11503,1.11513,0
2019/10/31,06:15:00,1.11514,1.11515,1.11514,1.11515,0
2019/10/31,06:16:00,1.11515,1.11516,1.11515,1.11516,0
2019/10/31,06:17:00,1.11517,1.11517,1.11517,1.11517,0
2019/10/31,06:18:00,1.11517,1.11517,1.11517,1.11517,0
2019/10/31,06:19:00,1.11518,1.11518,1.11518,1.11518,0
2019/10/31,06:21:00,1.11518,1.11518,1.11518,1.11518,0
2019/10/31,06:22:00,1.11518,1.11518,1.11518,1.11518,0
2019/10/31,06:23:00,1.11518,1.11518,1.11518,1.11518,0
2019/10/31,06:24:00,1.11518,1.11519,1.11517,1.11517,0
2019/10/31,06:25:00,1.11517,1.11522,1.11517,1.11520,0
2019/10/31,06:26:00,1.11520,1.11522,1.11518,1.11518,0
2019/10/31,06:27:00,1.11518,1.11519,1.11518,1.11518,0
2019/10/31,06:28:00,1.11517,1.11518,1.11514,1.11514,0
2019/10/31,06:29:00,1.11514,1.11514,1.11514,1.11514,0
2019/10/31,06:30:00,1.11514,1.11516,1.11514,1.11514,0
2019/10/31,06:31:00,1.11514,1.11517,1.11509,1.11515,0
2019/10/31,06:32:00,1.11512,1.11518,1.11510,1.11517,0
2019/10/31,06:33:00,1.11517,1.11518,1.11517,1.11517,0
2019/10/31,06:34:00,1.11518,1.11521,1.11517,1.11520,0
2019/10/31,06:35:00,1.11522,1.11523,1.11520,1.11522,0
2019/10/31,06:36:00,1.11519,1.11524,1.11519,1.11522,0
2019/10/31,06:37:00,1.11522,1.11522,1.11520,1.11522,0
2019/10/31,06:38:00,1.11521,1.11522,1.11521,1.11521,0
2019/10/31,06:39:00,1.11521,1.11522,1.11520,1.11521,0
2019/10/31,06:40:00,1.11522,1.11526,1.11520,1.11526,0
2019/10/31,06:41:00,1.11526,1.11526,1.11524,1.11524,0
2019/10/31,06:42:00,1.11523,1.11524,1.11521,1.11521,0
2019/10/31,06:43:00,1.11521,1.11521,1.11520,1.11521,0
2019/10/31,06:44:00,1.11520,1.11520,1.11519,1.11519,0
2019/10/31,06:45:00,1.11520,1.11520,1.11516,1.11519,0
2019/10/31,06:46:00,1.11519,1.11519,1.11518,1.11519,0
2019/10/31,06:47:00,1.11519,1.11519,1.11518,1.11519,0
2019/10/31,06:48:00,1.11519,1.11519,1.11518,1.11518,0
2019/10/31,06:49:00,1.11516,1.11518,1.11512,1.11516,0
2019/10/31,06:50:00,1.11517,1.11536,1.11516,1.11530,0
2019/10/31,06:51:00,1.11529,1.11543,1.11529,1.11537,0
2019/10/31,06:52:00,1.11538,1.11541,1.11536,1.11540,0
2019/10/31,06:53:00,1.11540,1.11544,1.11540,1.11542,0
2019/10/31,06:54:00,1.11542,1.11545,1.11540,1.11540,0
2019/10/31,06:55:00,1.11541,1.11541,1.11535,1.11535,0
2019/10/31,06:56:00,1.11535,1.11537,1.11534,1.11534,0
2019/10/31,06:57:00,1.11534,1.11536,1.11532,1.11534,0
2019/10/31,06:58:00,1.11534,1.11534,1.11517,1.11529,0
2019/10/31,06:59:00,1.11528,1.11528,1.11519,1.11522,0
2019/10/31,07:00:00,1.11521,1.11535,1.11518,1.11529,0
2019/10/31,07:01:00,1.11529,1.11540,1.11529,1.11530,0
2019/10/31,07:02:00,1.11530,1.11541,1.11530,1.11538,0
2019/10/31,07:03:00,1.11539,1.11539,1.11536,1.11539,0
2019/10/31,07:04:00,1.11540,1.11540,1.11532,1.11535,0
2019/10/31,07:05:00,1.11535,1.11536,1.11533,1.11534,0
2019/10/31,07:06:00,1.11534,1.11544,1.11534,1.11543,0
2019/10/31,07:07:00,1.11542,1.11543,1.11540,1.11540,0
2019/10/31,07:08:00,1.11541,1.11541,1.11535,1.11535,0
2019/10/31,07:09:00,1.11534,1.11535,1.11529,1.11531,0
2019/10/31,07:10:00,1.11531,1.11548,1.11530,1.11548,0
2019/10/31,07:11:00,1.11547,1.11547,1.11533,1.11534,0
2019/10/31,07:12:00,1.11533,1.11535,1.11532,1.11532,0
2019/10/31,07:13:00,1.11531,1.11535,1.11531,1.11534,0
2019/10/31,07:14:00,1.11534,1.11535,1.11532,1.11533,0
2019/10/31,07:15:00,1.11533,1.11551,1.11533,1.11547,0
2019/10/31,07:16:00,1.11548,1.11550,1.11546,1.11550,0
2019/10/31,07:17:00,1.11550,1.11551,1.11548,1.11550,0
2019/10/31,07:18:00,1.11549,1.11550,1.11546,1.11546,0
2019/10/31,07:19:00,1.11546,1.11546,1.11542,1.11544,0
2019/10/31,07:20:00,1.11545,1.11546,1.11544,1.11546,0
2019/10/31,07:21:00,1.11546,1.11546,1.11540,1.11543,0
2019/10/31,07:22:00,1.11542,1.11543,1.11540,1.11540,0
2019/10/31,07:23:00,1.11539,1.11539,1.11539,1.11539,0
2019/10/31,07:24:00,1.11539,1.11540,1.11536,1.11536,0
2019/10/31,07:25:00,1.11536,1.11536,1.11534,1.11535,0
2019/10/31,07:26:00,1.11533,1.11540,1.11531,1.11539,0
2019/10/31,07:27:00,1.11537,1.11537,1.11533,1.11533,0
2019/10/31,07:28:00,1.11533,1.11534,1.11532,1.11534,0
2019/10/31,07:29:00,1.11534,1.11534,1.11532,1.11534,0
2019/10/31,07:30:00,1.11535,1.11535,1.11533,1.11534,0
2019/10/31,07:31:00,1.11532,1.11544,1.11528,1.11543,0
2019/10/31,07:32:00,1.11544,1.11551,1.11543,1.11548,0
2019/10/31,07:33:00,1.11549,1.11553,1.11548,1.11550,0
2019/10/31,07:34:00,1.11552,1.11554,1.11549,1.11553,0
2019/10/31,07:35:00,1.11553,1.11553,1.11549,1.11552,0
2019/10/31,07:36:00,1.11553,1.11553,1.11550,1.11553,0
2019/10/31,07:37:00,1.11552,1.11552,1.11549,1.11549,0
2019/10/31,07:38:00,1.11548,1.11549,1.11547,1.11547,0
2019/10/31,07:39:00,1.11548,1.11548,1.11545,1.11546,0
2019/10/31,07:40:00,1.11545,1.11547,1.11544,1.11547,0
2019/10/31,07:41:00,1.11546,1.11548,1.11543,1.11547,0
2019/10/31,07:42:00,1.11546,1.11547,1.11543,1.11544,0
2019/10/31,07:43:00,1.11543,1.11548,1.11543,1.11548,0
2019/10/31,07:44:00,1.11547,1.11549,1.11546,1.11548,0
2019/10/31,07:45:00,1.11547,1.11547,1.11538,1.11539,0
2019/10/31,07:46:00,1.11538,1.11538,1.11534,1.11535,0
2019/10/31,07:47:00,1.11535,1.11538,1.11534,1.11535,0
2019/10/31,07:48:00,1.11534,1.11534,1.11526,1.11529,0
2019/10/31,07:49:00,1.11528,1.11534,1.11528,1.11533,0
2019/10/31,07:50:00,1.11533,1.11539,1.11533,1.11538,0
2019/10/31,07:51:00,1.11538,1.11539,1.11537,1.11537,0
2019/10/31,07:52:00,1.11537,1.11539,1.11536,1.11539,0
2019/10/31,07:53:00,1.11539,1.11541,1.11537,1.11540,0
2019/10/31,07:54:00,1.11540,1.11541,1.11532,1.11535,0
2019/10/31,07:55:00,1.11535,1.11536,1.11534,1.11535,0
2019/10/31,07:56:00,1.11535,1.11538,1.11532,1.11534,0
2019/10/31,07:57:00,1.11534,1.11535,1.11533,1.11535,0
2019/10/31,07:58:00,1.11535,1.11536,1.11534,1.11535,0
2019/10/31,07:59:00,1.11535,1.11538,1.11535,1.11535,0
2019/10/31,08:00:00,1.11534,1.11534,1.11532,1.11533,0
2019/10/31,08:01:00,1.11532,1.11535,1.11529,1.11531,0
2019/10/31,08:02:00,1.11532,1.11536,1.11532,1.11534,0
2019/10/31,08:03:00,1.11533,1.11534,1.11527,1.11530,0
2019/10/31,08:04:00,1.11529,1.11530,1.11528,1.11529,0
2019/10/31,08:05:00,1.11529,1.11533,1.11529,1.11530,0
2019/10/31,08:06:00,1.11529,1.11531,1.11525,1.11531,0
2019/10/31,08:07:00,1.11531,1.11539,1.11531,1.11539,0
2019/10/31,08:08:00,1.11540,1.11541,1.11540,1.11540,0
2019/10/31,08:09:00,1.11541,1.11542,1.11541,1.11542,0
2019/10/31,08:10:00,1.11541,1.11542,1.11539,1.11541,0
2019/10/31,08:11:00,1.11542,1.11542,1.11541,1.11542,0
2019/10/31,08:12:00,1.11543,1.11547,1.11542,1.11547,0
2019/10/31,08:13:00,1.11547,1.11550,1.11546,1.11550,0
2019/10/31,08:14:00,1.11549,1.11550,1.11547,1.11550,0
2019/10/31,08:15:00,1.11551,1.11551,1.11545,1.11547,0
2019/10/31,08:16:00,1.11547,1.11547,1.11542,1.11545,0
2019/10/31,08:17:00,1.11545,1.11550,1.11543,1.11547,0
2019/10/31,08:18:00,1.11548,1.11550,1.11547,1.11548,0
2019/10/31,08:19:00,1.11549,1.11549,1.11548,1.11549,0
2019/10/31,08:20:00,1.11550,1.11550,1.11547,1.11548,0
2019/10/31,08:21:00,1.11547,1.11548,1.11544,1.11546,0
2019/10/31,08:22:00,1.11544,1.11544,1.11540,1.11541,0
2019/10/31,08:23:00,1.11542,1.11542,1.11539,1.11541,0
2019/10/31,08:24:00,1.11541,1.11549,1.11541,1.11549,0
2019/10/31,08:25:00,1.11549,1.11550,1.11545,1.11546,0
2019/10/31,08:26:00,1.11547,1.11549,1.11547,1.11547,0
2019/10/31,08:27:00,1.11547,1.11550,1.11547,1.11550,0
2019/10/31,08:28:00,1.11550,1.11552,1.11550,1.11550,0
2019/10/31,08:29:00,1.11550,1.11550,1.11546,1.11549,0
2019/10/31,08:30:00,1.11549,1.11550,1.11546,1.11546,0
2019/10/31,08:31:00,1.11547,1.11550,1.11547,1.11549,0
2019/10/31,08:32:00,1.11549,1.11550,1.11549,1.11549,0
2019/10/31,08:33:00,1.11549,1.11550,1.11543,1.11543,0
2019/10/31,08:34:00,1.11543,1.11543,1.11536,1.11537,0
2019/10/31,08:35:00,1.11537,1.11545,1.11537,1.11544,0
2019/10/31,08:36:00,1.11544,1.11556,1.11544,1.11552,0
2019/10/31,08:37:00,1.11553,1.11555,1.11543,1.11543,0
2019/10/31,08:38:00,1.11544,1.11544,1.11542,1.11543,0
2019/10/31,08:39:00,1.11542,1.11542,1.11536,1.11539,0
2019/10/31,08:40:00,1.11539,1.11540,1.11534,1.11535,0
2019/10/31,08:41:00,1.11535,1.11539,1.11535,1.11538,0
2019/10/31,08:42:00,1.11538,1.11538,1.11537,1.11538,0
2019/10/31,08:43:00,1.11538,1.11543,1.11530,1.11534,0
2019/10/31,08:44:00,1.11534,1.11535,1.11533,1.11534,0
2019/10/31,08:45:00,1.11533,1.11533,1.11525,1.11528,0
2019/10/31,08:46:00,1.11527,1.11535,1.11527,1.11533,0
2019/10/31,08:47:00,1.11533,1.11533,1.11530,1.11531,0
2019/10/31,08:48:00,1.11531,1.11531,1.11528,1.11529,0
2019/10/31,08:49:00,1.11529,1.11529,1.11525,1.11526,0
2019/10/31,08:50:00,1.11525,1.11526,1.11525,1.11526,0
2019/10/31,08:51:00,1.11526,1.11526,1.11523,1.11525,0
2019/10/31,08:52:00,1.11525,1.11536,1.11525,1.11533,0
2019/10/31,08:53:00,1.11532,1.11532,1.11530,1.11530,0
2019/10/31,08:54:00,1.11530,1.11530,1.11526,1.11528,0
2019/10/31,08:55:00,1.11530,1.11530,1.11527,1.11528,0
2019/10/31,08:56:00,1.11528,1.11530,1.11527,1.11530,0
2019/10/31,08:57:00,1.11530,1.11532,1.11527,1.11529,0
2019/10/31,08:58:00,1.11529,1.11530,1.11525,1.11526,0
2019/10/31,08:59:00,1.11525,1.11528,1.11525,1.11526,0
2019/10/31,09:00:00,1.11526,1.11526,1.11523,1.11526,0
2019/10/31,09:01:00,1.11526,1.11540,1.11526,1.11537,0
2019/10/31,09:02:00,1.11536,1.11541,1.11536,1.11540,0
2019/10/31,09:03:00,1.11540,1.11556,1.11538,1.11555,0
2019/10/31,09:04:00,1.11554,1.11554,1.11545,1.11550,0
2019/10/31,09:05:00,1.11549,1.11551,1.11548,1.11550,0
2019/10/31,09:06:00,1.11550,1.11552,1.11546,1.11547,0
2019/10/31,09:07:00,1.11548,1.11559,1.11547,1.11558,0
2019/10/31,09:08:00,1.11557,1.11566,1.11556,1.11562,0
2019/10/31,09:09:00,1.11561,1.11562,1.11549,1.11559,0
2019/10/31,09:10:00,1.11559,1.11562,1.11557,1.11562,0
2019/10/31,09:11:00,1.11561,1.11567,1.11561,1.11562,0
2019/10/31,09:12:00,1.11561,1.11571,1.11561,1.11571,0
2019/10/31,09:13:00,1.11571,1.11571,1.11566,1.11569,0
2019/10/31,09:14:00,1.11569,1.11571,1.11568,1.11571,0
2019/10/31,09:15:00,1.11571,1.11578,1.11566,1.11578,0
2019/10/31,09:16:00,1.11577,1.11578,1.11569,1.11572,0
2019/10/31,09:17:00,1.11571,1.11576,1.11571,1.11572,0
2019/10/31,09:18:00,1.11572,1.11578,1.11571,1.11578,0
2019/10/31,09:19:00,1.11578,1.11578,1.11573,1.11577,0
2019/10/31,09:20:00,1.11577,1.11582,1.11576,1.11581,0
2019/10/31,09:21:00,1.11582,1.11582,1.11576,1.11578,0
2019/10/31,09:22:00,1.11577,1.11581,1.11574,1.11577,0
2019/10/31,09:23:00,1.11576,1.11577,1.11575,1.11575,0
2019/10/31,09:24:00,1.11574,1.11575,1.11569,1.11571,0
2019/10/31,09:25:00,1.11572,1.11572,1.11563,1.11565,0
2019/10/31,09:26:00,1.11566,1.11571,1.11560,1.11562,0
2019/10/31,09:27:00,1.11562,1.11562,1.11554,1.11556,0
2019/10/31,09:28:00,1.11556,1.11577,1.11555,1.11572,0
2019/10/31,09:29:00,1.11572,1.11576,1.11569,1.11572,0
2019/10/31,09:30:00,1.11571,1.11576,1.11569,1.11573,0
2019/10/31,09:31:00,1.11574,1.11576,1.11567,1.11571,0
2019/10/31,09:32:00,1.11571,1.11575,1.11567,1.11572,0
2019/10/31,09:33:00,1.11573,1.11574,1.11572,1.11572,0
2019/10/31,09:34:00,1.11573,1.11576,1.11573,1.11576,0
2019/10/31,09:35:00,1.11576,1.11577,1.11575,1.11577,0
2019/10/31,09:36:00,1.11576,1.11577,1.11572,1.11572,0
2019/10/31,09:37:00,1.11572,1.11574,1.11572,1.11574,0
2019/10/31,09:38:00,1.11574,1.11574,1.11564,1.11564,0
2019/10/31,09:39:00,1.11564,1.11564,1.11559,1.11560,0
2019/10/31,09:40:00,1.11559,1.11566,1.11557,1.11564,0
2019/10/31,09:41:00,1.11564,1.11572,1.11561,1.11571,0
2019/10/31,09:42:00,1.11572,1.11574,1.11568,1.11572,0
2019/10/31,09:43:00,1.11571,1.11574,1.11570,1.11571,0
2019/10/31,09:44:00,1.11571,1.11574,1.11567,1.11570,0
2019/10/31,09:45:00,1.11570,1.11575,1.11568,1.11575,0
2019/10/31,09:46:00,1.11575,1.11575,1.11572,1.11575,0
2019/10/31,09:47:00,1.11575,1.11576,1.11572,1.11574,0
2019/10/31,09:48:00,1.11575,1.11575,1.11572,1.11573,0
2019/10/31,09:49:00,1.11573,1.11574,1.11573,1.11573,0
2019/10/31,09:50:00,1.11573,1.11577,1.11573,1.11575,0
2019/10/31,09:51:00,1.11575,1.11592,1.11574,1.11591,0
2019/10/31,09:52:00,1.11590,1.11595,1.11590,1.11594,0
2019/10/31,09:53:00,1.11595,1.11600,1.11593,1.11600,0
2019/10/31,09:54:00,1.11598,1.11607,1.11598,1.11606,0
2019/10/31,09:55:00,1.11605,1.11606,1.11580,1.11582,0
2019/10/31,09:56:00,1.11582,1.11628,1.11577,1.11628,0
2019/10/31,09:57:00,1.11628,1.11628,1.11616,1.11617,0
2019/10/31,09:58:00,1.11618,1.11618,1.11616,1.11617,0
2019/10/31,09:59:00,1.11617,1.11618,1.11613,1.11617,0
2019/10/31,10:00:00,1.11617,1.11627,1.11617,1.11626,0
2019/10/31,10:01:00,1.11626,1.11627,1.11617,1.11619,0
2019/10/31,10:02:00,1.11620,1.11622,1.11605,1.11607,0
2019/10/31,10:03:00,1.11606,1.11611,1.11597,1.11600,0
2019/10/31,10:04:00,1.11599,1.11614,1.11599,1.11607,0
2019/10/31,10:05:00,1.11607,1.11612,1.11607,1.11607,0
2019/10/31,10:06:00,1.11607,1.11611,1.11605,1.11611,0
2019/10/31,10:07:00,1.11612,1.11625,1.11611,1.11620,0
2019/10/31,10:08:00,1.11621,1.11626,1.11620,1.11626,0
2019/10/31,10:09:00,1.11625,1.11626,1.11621,1.11623,0
2019/10/31,10:10:00,1.11623,1.11625,1.11621,1.11623,0
2019/10/31,10:11:00,1.11624,1.11626,1.11623,1.11626,0
2019/10/31,10:12:00,1.11627,1.11635,1.11627,1.11630,0
2019/10/31,10:13:00,1.11631,1.11631,1.11630,1.11631,0
2019/10/31,10:14:00,1.11631,1.11637,1.11631,1.11636,0
2019/10/31,10:15:00,1.11636,1.11646,1.11636,1.11645,0
2019/10/31,10:16:00,1.11645,1.11645,1.11635,1.11636,0
2019/10/31,10:17:00,1.11636,1.11637,1.11626,1.11630,0
2019/10/31,10:18:00,1.11630,1.11643,1.11630,1.11640,0
2019/10/31,10:19:00,1.11640,1.11645,1.11637,1.11640,0
2019/10/31,10:20:00,1.11639,1.11640,1.11635,1.11639,0
2019/10/31,10:21:00,1.11639,1.11643,1.11639,1.11641,0
2019/10/31,10:22:00,1.11639,1.11646,1.11639,1.11646,0
2019/10/31,10:23:00,1.11645,1.11650,1.11640,1.11650,0
2019/10/31,10:24:00,1.11650,1.11653,1.11642,1.11643,0
2019/10/31,10:25:00,1.11642,1.11645,1.11640,1.11644,0
2019/10/31,10:26:00,1.11643,1.11661,1.11642,1.11661,0
2019/10/31,10:27:00,1.11661,1.11661,1.11655,1.11656,0
2019/10/31,10:28:00,1.11655,1.11661,1.11651,1.11661,0
2019/10/31,10:29:00,1.11661,1.11669,1.11661,1.11669,0
2019/10/31,10:30:00,1.11669,1.11670,1.11663,1.11669,0
2019/10/31,10:31:00,1.11669,1.11682,1.11666,1.11680,0
2019/10/31,10:32:00,1.11680,1.11680,1.11676,1.11680,0
2019/10/31,10:33:00,1.11680,1.11682,1.11678,1.11681,0
2019/10/31,10:34:00,1.11681,1.11681,1.11678,1.11681,0
2019/10/31,10:35:00,1.11681,1.11681,1.11676,1.11680,0
2019/10/31,10:36:00,1.11680,1.11685,1.11677,1.11681,0
2019/10/31,10:37:00,1.11680,1.11693,1.11678,1.11691,0
2019/10/31,10:38:00,1.11691,1.11696,1.11690,1.11696,0
2019/10/31,10:39:00,1.11696,1.11699,1.11695,1.11695,0
2019/10/31,10:40:00,1.11694,1.11698,1.11692,1.11695,0
2019/10/31,10:41:00,1.11695,1.11699,1.11695,1.11695,0
2019/10/31,10:42:00,1.11695,1.11700,1.11692,1.11693,0
2019/10/31,10:43:00,1.11694,1.11698,1.11693,1.11694,0
2019/10/31,10:44:00,1.11695,1.11696,1.11692,1.11693,0
2019/10/31,10:45:00,1.11693,1.11694,1.11692,1.11694,0
2019/10/31,10:46:00,1.11695,1.11698,1.11692,1.11694,0
2019/10/31,10:47:00,1.11695,1.11695,1.11688,1.11691,0
2019/10/31,10:48:00,1.11691,1.11693,1.11678,1.11683,0
2019/10/31,10:49:00,1.11683,1.11687,1.11682,1.11684,0
2019/10/31,10:50:00,1.11684,1.11689,1.11683,1.11684,0
2019/10/31,10:51:00,1.11684,1.11689,1.11684,1.11684,0
2019/10/31,10:52:00,1.11684,1.11685,1.11675,1.11675,0
2019/10/31,10:53:00,1.11673,1.11673,1.11658,1.11658,0
2019/10/31,10:54:00,1.11658,1.11663,1.11654,1.11661,0
2019/10/31,10:55:00,1.11660,1.11663,1.11658,1.11658,0
2019/10/31,10:56:00,1.11658,1.11663,1.11653,1.11659,0
2019/10/31,10:57:00,1.11659,1.11659,1.11653,1.11654,0
2019/10/31,10:58:00,1.11654,1.11663,1.11654,1.11663,0
2019/10/31,10:59:00,1.11664,1.11668,1.11662,1.11665,0
2019/10/31,11:00:00,1.11664,1.11665,1.11661,1.11665,0
2019/10/31,11:01:00,1.11665,1.11672,1.11663,1.11668,0
2019/10/31,11:02:00,1.11669,1.11670,1.11663,1.11669,0
2019/10/31,11:03:00,1.11669,1.11678,1.11668,1.11672,0
2019/10/31,11:04:00,1.11672,1.11676,1.11670,1.11675,0
2019/10/31,11:05:00,1.11676,1.11680,1.11673,1.11680,0
2019/10/31,11:06:00,1.11679,1.11680,1.11674,1.11675,0
2019/10/31,11:07:00,1.11676,1.11680,1.11673,1.11680,0
2019/10/31,11:08:00,1.11679,1.11685,1.11676,1.11679,0
2019/10/31,11:09:00,1.11679,1.11680,1.11669,1.11669,0
2019/10/31,11:10:00,1.11669,1.11669,1.11663,1.11664,0
2019/10/31,11:11:00,1.11664,1.11666,1.11662,1.11663,0
2019/10/31,11:12:00,1.11662,1.11663,1.11662,1.11662,0
2019/10/31,11:13:00,1.11662,1.11663,1.11657,1.11658,0
2019/10/31,11:14:00,1.11657,1.11658,1.11651,1.11652,0
2019/10/31,11:15:00,1.11653,1.11653,1.11650,1.11653,0
2019/10/31,11:16:00,1.11653,1.11653,1.11645,1.11645,0
2019/10/31,11:17:00,1.11644,1.11645,1.11633,1.11637,0
2019/10/31,11:18:00,1.11636,1.11644,1.11633,1.11639,0
2019/10/31,11:19:00,1.11639,1.11643,1.11639,1.11642,0
2019/10/31,11:20:00,1.11643,1.11643,1.11642,1.11643,0
2019/10/31,11:21:00,1.11643,1.11644,1.11642,1.11642,0
2019/10/31,11:22:00,1.11643,1.11644,1.11639,1.11644,0
2019/10/31,11:23:00,1.11644,1.11646,1.11642,1.11646,0
2019/10/31,11:24:00,1.11646,1.11655,1.11646,1.11649,0
2019/10/31,11:25:00,1.11650,1.11653,1.11649,1.11650,0
2019/10/31,11:26:00,1.11650,1.11650,1.11643,1.11644,0
2019/10/31,11:27:00,1.11644,1.11645,1.11643,1.11643,0
2019/10/31,11:28:00,1.11643,1.11645,1.11639,1.11639,0
2019/10/31,11:29:00,1.11639,1.11639,1.11637,1.11639,0
2019/10/31,11:30:00,1.11639,1.11640,1.11638,1.11639,0
2019/10/31,11:31:00,1.11640,1.11643,1.11640,1.11642,0
2019/10/31,11:32:00,1.11641,1.11641,1.11634,1.11634,0
2019/10/31,11:33:00,1.11635,1.11640,1.11634,1.11640,0
2019/10/31,11:34:00,1.11640,1.11647,1.11640,1.11641,0
2019/10/31,11:35:00,1.11641,1.11665,1.11641,1.11665,0
2019/10/31,11:36:00,1.11665,1.11665,1.11658,1.11659,0
2019/10/31,11:37:00,1.11659,1.11665,1.11659,1.11665,0
2019/10/31,11:38:00,1.11666,1.11666,1.11661,1.11665,0
2019/10/31,11:39:00,1.11663,1.11665,1.11647,1.11648,0
2019/10/31,11:40:00,1.11649,1.11649,1.11647,1.11647,0
2019/10/31,11:41:00,1.11647,1.11652,1.11645,1.11650,0
2019/10/31,11:42:00,1.11650,1.11655,1.11646,1.11647,0
2019/10/31,11:43:00,1.11647,1.11648,1.11643,1.11647,0
2019/10/31,11:44:00,1.11647,1.11648,1.11647,1.11648,0
2019/10/31,11:45:00,1.11648,1.11657,1.11644,1.11646,0
2019/10/31,11:46:00,1.11646,1.11647,1.11643,1.11644,0
2019/10/31,11:47:00,1.11644,1.11649,1.11643,1.11645,0
2019/10/31,11:48:00,1.11646,1.11649,1.11643,1.11648,0
2019/10/31,11:49:00,1.11647,1.11648,1.11647,1.11648,0
2019/10/31,11:50:00,1.11648,1.11649,1.11643,1.11647,0
2019/10/31,11:51:00,1.11648,1.11652,1.11647,1.11648,0
2019/10/31,11:52:00,1.11648,1.11653,1.11648,1.11649,0
2019/10/31,11:53:00,1.11648,1.11650,1.11646,1.11650,0
2019/10/31,11:54:00,1.11650,1.11654,1.11650,1.11654,0
2019/10/31,11:55:00,1.11654,1.11657,1.11653,1.11657,0
2019/10/31,11:56:00,1.11657,1.11657,1.11653,1.11654,0
2019/10/31,11:57:00,1.11654,1.11660,1.11653,1.11654,0
2019/10/31,11:58:00,1.11654,1.11655,1.11653,1.11654,0
2019/10/31,11:59:00,1.11654,1.11659,1.11649,1.11658,0
2019/10/31,12:00:00,1.11658,1.11670,1.11656,1.11670,0
2019/10/31,12:01:00,1.11670,1.11675,1.11670,1.11673,0
2019/10/31,12:02:00,1.11674,1.11675,1.11670,1.11670,0
2019/10/31,12:03:00,1.11670,1.11671,1.11669,1.11671,0
2019/10/31,12:04:00,1.11670,1.11676,1.11670,1.11675,0
2019/10/31,12:05:00,1.11675,1.11675,1.11665,1.11670,0
2019/10/31,12:06:00,1.11670,1.11670,1.11670,1.11670,0
2019/10/31,12:07:00,1.11670,1.11670,1.11669,1.11670,0
2019/10/31,12:08:00,1.11670,1.11670,1.11668,1.11668,0
2019/10/31,12:09:00,1.11669,1.11669,1.11664,1.11666,0
2019/10/31,12:10:00,1.11666,1.11669,1.11665,1.11669,0
2019/10/31,12:11:00,1.11669,1.11670,1.11666,1.11669,0
2019/10/31,12:12:00,1.11670,1.11671,1.11669,1.11669,0
2019/10/31,12:13:00,1.11670,1.11670,1.11668,1.11668,0
2019/10/31,12:14:00,1.11669,1.11670,1.11664,1.11664,0
2019/10/31,12:15:00,1.11664,1.11666,1.11664,1.11665,0
2019/10/31,12:16:00,1.11666,1.11670,1.11666,1.11667,0
2019/10/31,12:17:00,1.11666,1.11667,1.11665,1.11665,0
2019/10/31,12:18:00,1.11666,1.11666,1.11664,1.11665,0
2019/10/31,12:19:00,1.11664,1.11665,1.11664,1.11664,0
2019/10/31,12:20:00,1.11665,1.11666,1.11665,1.11665,0
2019/10/31,12:21:00,1.11666,1.11667,1.11665,1.11667,0
2019/10/31,12:22:00,1.11666,1.11672,1.11666,1.11672,0
2019/10/31,12:23:00,1.11672,1.11672,1.11667,1.11671,0
2019/10/31,12:24:00,1.11671,1.11676,1.11671,1.11675,0
2019/10/31,12:25:00,1.11676,1.11677,1.11676,1.11676,0
2019/10/31,12:26:00,1.11677,1.11682,1.11676,1.11680,0
2019/10/31,12:27:00,1.11681,1.11687,1.11679,1.11685,0
2019/10/31,12:28:00,1.11686,1.11686,1.11682,1.11683,0
2019/10/31,12:29:00,1.11682,1.11685,1.11682,1.11682,0
2019/10/31,12:30:00,1.11682,1.11682,1.11673,1.11674,0
2019/10/31,12:31:00,1.11674,1.11674,1.11667,1.11667,0
2019/10/31,12:32:00,1.11667,1.11667,1.11662,1.11663,0
2019/10/31,12:33:00,1.11663,1.11684,1.11660,1.11683,0
2019/10/31,12:34:00,1.11682,1.11683,1.11672,1.11672,0
2019/10/31,12:35:00,1.11671,1.11673,1.11669,1.11669,0
2019/10/31,12:36:00,1.11669,1.11672,1.11659,1.11672,0
2019/10/31,12:37:00,1.11671,1.11673,1.11667,1.11671,0
2019/10/31,12:38:00,1.11672,1.11672,1.11663,1.11664,0
2019/10/31,12:39:00,1.11665,1.11669,1.11664,1.11667,0
2019/10/31,12:40:00,1.11666,1.11666,1.11663,1.11664,0
2019/10/31,12:41:00,1.11665,1.11666,1.11661,1.11665,0
2019/10/31,12:42:00,1.11665,1.11675,1.11665,1.11674,0
2019/10/31,12:43:00,1.11675,1.11676,1.11665,1.11665,0
2019/10/31,12:44:00,1.11665,1.11670,1.11665,1.11666,0
2019/10/31,12:45:00,1.11666,1.11667,1.11665,1.11665,0
2019/10/31,12:46:00,1.11664,1.11667,1.11662,1.11667,0
2019/10/31,12:47:00,1.11667,1.11671,1.11666,1.11669,0
2019/10/31,12:48:00,1.11667,1.11667,1.11664,1.11665,0
2019/10/31,12:49:00,1.11666,1.11666,1.11665,1.11666,0
2019/10/31,12:50:00,1.11665,1.11671,1.11665,1.11670,0
2019/10/31,12:51:00,1.11670,1.11678,1.11670,1.11678,0
2019/10/31,12:52:00,1.11677,1.11678,1.11675,1.11675,0
2019/10/31,12:53:00,1.11675,1.11681,1.11674,1.11681,0
2019/10/31,12:54:00,1.11681,1.11689,1.11681,1.11685,0
2019/10/31,12:55:00,1.11685,1.11686,1.11683,1.11685,0
2019/10/31,12:56:00,1.11686,1.11690,1.11685,1.11686,0
2019/10/31,12:57:00,1.11685,1.11685,1.11682,1.11685,0
2019/10/31,12:58:00,1.11685,1.11685,1.11684,1.11685,0
2019/10/31,12:59:00,1.11687,1.11691,1.11685,1.11689,0
2019/10/31,13:00:00,1.11688,1.11691,1.11688,1.11691,0
2019/10/31,13:01:00,1.11691,1.11691,1.11680,1.11680,0
2019/10/31,13:02:00,1.11681,1.11693,1.11680,1.11691,0
2019/10/31,13:03:00,1.11692,1.11694,1.11688,1.11691,0
2019/10/31,13:04:00,1.11691,1.11695,1.11690,1.11691,0
2019/10/31,13:05:00,1.11690,1.11696,1.11690,1.11695,0
2019/10/31,13:06:00,1.11696,1.11698,1.11694,1.11698,0
2019/10/31,13:07:00,1.11697,1.11701,1.11693,1.11701,0
2019/10/31,13:08:00,1.11701,1.11703,1.11698,1.11701,0
2019/10/31,13:09:00,1.11699,1.11702,1.11698,1.11701,0
2019/10/31,13:10:00,1.11702,1.11702,1.11698,1.11698,0
2019/10/31,13:11:00,1.11698,1.11699,1.11697,1.11698,0
2019/10/31,13:12:00,1.11698,1.11698,1.11697,1.11698,0
2019/10/31,13:13:00,1.11697,1.11702,1.11697,1.11701,0
2019/10/31,13:14:00,1.11701,1.11705,1.11701,1.11702,0
2019/10/31,13:15:00,1.11701,1.11709,1.11699,1.11703,0
2019/10/31,13:16:00,1.11702,1.11707,1.11700,1.11703,0
2019/10/31,13:17:00,1.11703,1.11703,1.11696,1.11697,0
2019/10/31,13:18:00,1.11696,1.11700,1.11696,1.11696,0
2019/10/31,13:19:00,1.11695,1.11695,1.11695,1.11695,0
2019/10/31,13:20:00,1.11695,1.11695,1.11693,1.11695,0
2019/10/31,13:21:00,1.11694,1.11694,1.11689,1.11689,0
2019/10/31,13:22:00,1.11690,1.11695,1.11690,1.11690,0
2019/10/31,13:23:00,1.11690,1.11696,1.11687,1.11696,0
2019/10/31,13:24:00,1.11695,1.11696,1.11695,1.11695,0
2019/10/31,13:25:00,1.11696,1.11696,1.11695,1.11695,0
2019/10/31,13:26:00,1.11696,1.11696,1.11695,1.11695,0
2019/10/31,13:27:00,1.11694,1.11695,1.11693,1.11695,0
2019/10/31,13:28:00,1.11694,1.11697,1.11693,1.11695,0
2019/10/31,13:29:00,1.11696,1.11700,1.11693,1.11699,0
2019/10/31,13:30:00,1.11698,1.11699,1.11695,1.11699,0
2019/10/31,13:31:00,1.11699,1.11699,1.11694,1.11695,0
2019/10/31,13:32:00,1.11695,1.11695,1.11691,1.11692,0
2019/10/31,13:33:00,1.11691,1.11691,1.11683,1.11683,0
2019/10/31,13:34:00,1.11684,1.11684,1.11673,1.11676,0
2019/10/31,13:35:00,1.11676,1.11679,1.11671,1.11676,0
2019/10/31,13:36:00,1.11675,1.11675,1.11673,1.11674,0
2019/10/31,13:37:00,1.11673,1.11675,1.11670,1.11674,0
2019/10/31,13:38:00,1.11673,1.11674,1.11670,1.11670,0
2019/10/31,13:39:00,1.11671,1.11674,1.11670,1.11674,0
2019/10/31,13:40:00,1.11674,1.11674,1.11669,1.11674,0
2019/10/31,13:41:00,1.11672,1.11674,1.11667,1.11667,0
2019/10/31,13:42:00,1.11668,1.11668,1.11663,1.11664,0
2019/10/31,13:43:00,1.11663,1.11670,1.11663,1.11669,0
2019/10/31,13:44:00,1.11668,1.11670,1.11665,1.11669,0
2019/10/31,13:45:00,1.11668,1.11668,1.11663,1.11664,0
2019/10/31,13:46:00,1.11665,1.11665,1.11665,1.11665,0
2019/10/31,13:47:00,1.11666,1.11669,1.11664,1.11665,0
2019/10/31,13:48:00,1.11667,1.11670,1.11667,1.11670,0
2019/10/31,13:49:00,1.11670,1.11671,1.11670,1.11670,0
2019/10/31,13:50:00,1.11670,1.11676,1.11670,1.11675,0
2019/10/31,13:51:00,1.11676,1.11676,1.11676,1.11676,0
2019/10/31,13:52:00,1.11676,1.11676,1.11676,1.11676,0
2019/10/31,13:53:00,1.11676,1.11677,1.11675,1.11677,0
2019/10/31,13:54:00,1.11677,1.11677,1.11672,1.11675,0
2019/10/31,13:55:00,1.11675,1.11676,1.11673,1.11674,0
2019/10/31,13:56:00,1.11674,1.11674,1.11665,1.11665,0
2019/10/31,13:57:00,1.11666,1.11666,1.11661,1.11661,0
2019/10/31,13:58:00,1.11660,1.11661,1.11654,1.11656,0
2019/10/31,13:59:00,1.11655,1.11656,1.11654,1.11655,0
2019/10/31,14:00:00,1.11654,1.11655,1.11651,1.11652,0
2019/10/31,14:01:00,1.11652,1.11655,1.11651,1.11655,0
2019/10/31,14:02:00,1.11654,1.11655,1.11654,1.11654,0
2019/10/31,14:03:00,1.11654,1.11655,1.11650,1.11652,0
2019/10/31,14:04:00,1.11651,1.11655,1.11651,1.11654,0
2019/10/31,14:05:00,1.11653,1.11654,1.11649,1.11649,0
2019/10/31,14:06:00,1.11649,1.11650,1.11649,1.11650,0
2019/10/31,14:07:00,1.11649,1.11650,1.11649,1.11649,0
2019/10/31,14:08:00,1.11649,1.11654,1.11649,1.11653,0
2019/10/31,14:09:00,1.11653,1.11654,1.11651,1.11654,0
2019/10/31,14:10:00,1.11654,1.11659,1.11649,1.11649,0
2019/10/31,14:11:00,1.11650,1.11652,1.11650,1.11650,0
2019/10/31,14:12:00,1.11650,1.11653,1.11650,1.11651,0
2019/10/31,14:13:00,1.11651,1.11652,1.11648,1.11648,0
2019/10/31,14:14:00,1.11649,1.11651,1.11648,1.11649,0
2019/10/31,14:15:00,1.11649,1.11649,1.11644,1.11646,0
2019/10/31,14:16:00,1.11645,1.11645,1.11639,1.11639,0
2019/10/31,14:17:00,1.11639,1.11640,1.11629,1.11630,0
2019/10/31,14:18:00,1.11629,1.11631,1.11624,1.11625,0
2019/10/31,14:19:00,1.11624,1.11626,1.11621,1.11624,0
2019/10/31,14:20:00,1.11625,1.11626,1.11625,1.11625,0
2019/10/31,14:21:00,1.11626,1.11630,1.11625,1.11629,0
2019/10/31,14:22:00,1.11630,1.11636,1.11630,1.11635,0
2019/10/31,14:23:00,1.11635,1.11642,1.11635,1.11641,0
2019/10/31,14:24:00,1.11642,1.11645,1.11642,1.11645,0
2019/10/31,14:25:00,1.11644,1.11644,1.11629,1.11629,0
2019/10/31,14:26:00,1.11628,1.11634,1.11627,1.11629,0
2019/10/31,14:27:00,1.11628,1.11631,1.11625,1.11629,0
2019/10/31,14:28:00,1.11629,1.11629,1.11629,1.11629,0
2019/10/31,14:29:00,1.11628,1.11629,1.11628,1.11629,0
2019/10/31,14:30:00,1.11629,1.11629,1.11625,1.11626,0
2019/10/31,14:31:00,1.11625,1.11629,1.11625,1.11627,0
2019/10/31,14:32:00,1.11627,1.11634,1.11627,1.11634,0
2019/10/31,14:33:00,1.11635,1.11635,1.11629,1.11629,0
2019/10/31,14:34:00,1.11629,1.11629,1.11626,1.11629,0
2019/10/31,14:35:00,1.11629,1.11630,1.11624,1.11624,0
2019/10/31,14:36:00,1.11624,1.11625,1.11621,1.11623,0
2019/10/31,14:37:00,1.11623,1.11624,1.11619,1.11619,0
2019/10/31,14:38:00,1.11620,1.11625,1.11618,1.11625,0
2019/10/31,14:39:00,1.11625,1.11630,1.11624,1.11629,0
2019/10/31,14:40:00,1.11628,1.11628,1.11620,1.11620,0
2019/10/31,14:41:00,1.11621,1.11630,1.11621,1.11630,0
2019/10/31,14:42:00,1.11630,1.11633,1.11627,1.11631,0
2019/10/31,14:43:00,1.11632,1.11634,1.11630,1.11631,0
2019/10/31,14:44:00,1.11630,1.11631,1.11630,1.11630,0
2019/10/31,14:45:00,1.11630,1.11631,1.11624,1.11624,0
2019/10/31,14:46:00,1.11624,1.11630,1.11624,1.11628,0
2019/10/31,14:47:00,1.11627,1.11632,1.11625,1.11626,0
2019/10/31,14:48:00,1.11626,1.11631,1.11626,1.11631,0
2019/10/31,14:49:00,1.11631,1.11641,1.11631,1.11635,0
2019/10/31,14:50:00,1.11636,1.11637,1.11632,1.11633,0
2019/10/31,14:51:00,1.11634,1.11636,1.11632,1.11636,0
2019/10/31,14:52:00,1.11637,1.11637,1.11636,1.11636,0
2019/10/31,14:53:00,1.11635,1.11639,1.11632,1.11637,0
2019/10/31,14:54:00,1.11637,1.11638,1.11625,1.11625,0
2019/10/31,14:55:00,1.11626,1.11631,1.11624,1.11628,0
2019/10/31,14:56:00,1.11628,1.11630,1.11625,1.11626,0
2019/10/31,14:57:00,1.11626,1.11629,1.11615,1.11615,0
2019/10/31,14:58:00,1.11616,1.11616,1.11611,1.11611,0
2019/10/31,14:59:00,1.11610,1.11616,1.11609,1.11610,0
2019/10/31,15:00:00,1.11610,1.11616,1.11610,1.11616,0
2019/10/31,15:01:00,1.11616,1.11617,1.11606,1.11607,0
2019/10/31,15:02:00,1.11607,1.11609,1.11607,1.11609,0
2019/10/31,15:03:00,1.11610,1.11614,1.11610,1.11611,0
2019/10/31,15:04:00,1.11612,1.11625,1.11612,1.11619,0
2019/10/31,15:05:00,1.11618,1.11631,1.11618,1.11624,0
2019/10/31,15:06:00,1.11623,1.11623,1.11613,1.11616,0
2019/10/31,15:07:00,1.11617,1.11618,1.11614,1.11614,0
2019/10/31,15:08:00,1.11614,1.11618,1.11614,1.11618,0
2019/10/31,15:09:00,1.11618,1.11623,1.11616,1.11619,0
2019/10/31,15:10:00,1.11619,1.11619,1.11616,1.11618,0
2019/10/31,15:11:00,1.11619,1.11619,1.11603,1.11603,0
2019/10/31,15:12:00,1.11603,1.11608,1.11603,1.11608,0
2019/10/31,15:13:00,1.11607,1.11608,1.11607,1.11607,0
2019/10/31,15:14:00,1.11606,1.11608,1.11603,1.11603,0
2019/10/31,15:15:00,1.11604,1.11608,1.11603,1.11608,0
2019/10/31,15:16:00,1.11608,1.11608,1.11607,1.11608,0
2019/10/31,15:17:00,1.11608,1.11613,1.11607,1.11608,0
2019/10/31,15:18:00,1.11608,1.11609,1.11608,1.11609,0
2019/10/31,15:19:00,1.11609,1.11611,1.11608,1.11611,0
2019/10/31,15:20:00,1.11611,1.11614,1.11611,1.11611,0
2019/10/31,15:21:00,1.11612,1.11615,1.11611,1.11611,0
2019/10/31,15:22:00,1.11611,1.11615,1.11611,1.11614,0
2019/10/31,15:23:00,1.11614,1.11615,1.11614,1.11614,0
2019/10/31,15:24:00,1.11613,1.11614,1.11605,1.11605,0
2019/10/31,15:25:00,1.11604,1.11609,1.11604,1.11605,0
2019/10/31,15:26:00,1.11605,1.11609,1.11604,1.11604,0
2019/10/31,15:27:00,1.11604,1.11604,1.11598,1.11600,0
2019/10/31,15:28:00,1.11600,1.11600,1.11590,1.11591,0
2019/10/31,15:29:00,1.11591,1.11599,1.11591,1.11599,0
2019/10/31,15:30:00,1.11599,1.11604,1.11599,1.11602,0
2019/10/31,15:31:00,1.11602,1.11604,1.11592,1.11597,0
2019/10/31,15:32:00,1.11597,1.11600,1.11589,1.11591,0
2019/10/31,15:33:00,1.11590,1.11590,1.11588,1.11589,0
2019/10/31,15:34:00,1.11590,1.11591,1.11589,1.11590,0
2019/10/31,15:35:00,1.11590,1.11591,1.11585,1.11585,0
2019/10/31,15:36:00,1.11584,1.11585,1.11580,1.11581,0
2019/10/31,15:37:00,1.11582,1.11596,1.11582,1.11594,0
2019/10/31,15:38:00,1.11593,1.11594,1.11586,1.11587,0
2019/10/31,15:39:00,1.11588,1.11603,1.11580,1.11600,0
2019/10/31,15:40:00,1.11600,1.11601,1.11596,1.11597,0
2019/10/31,15:41:00,1.11597,1.11599,1.11586,1.11593,0
2019/10/31,15:42:00,1.11592,1.11595,1.11591,1.11595,0
2019/10/31,15:43:00,1.11594,1.11598,1.11594,1.11598,0
2019/10/31,15:44:00,1.11598,1.11602,1.11596,1.11600,0
2019/10/31,15:45:00,1.11600,1.11601,1.11598,1.11601,0
2019/10/31,15:46:00,1.11602,1.11613,1.11600,1.11613,0
2019/10/31,15:47:00,1.11612,1.11627,1.11612,1.11620,0
2019/10/31,15:48:00,1.11620,1.11623,1.11614,1.11619,0
2019/10/31,15:49:00,1.11618,1.11625,1.11613,1.11613,0
2019/10/31,15:50:00,1.11612,1.11624,1.11608,1.11621,0
2019/10/31,15:51:00,1.11620,1.11620,1.11611,1.11611,0
2019/10/31,15:52:00,1.11612,1.11644,1.11609,1.11639,0
2019/10/31,15:53:00,1.11639,1.11639,1.11627,1.11627,0
2019/10/31,15:54:00,1.11627,1.11635,1.11627,1.11629,0
2019/10/31,15:55:00,1.11628,1.11633,1.11626,1.11627,0
2019/10/31,15:56:00,1.11627,1.11639,1.11627,1.11639,0
2019/10/31,15:57:00,1.11638,1.11645,1.11638,1.11645,0
2019/10/31,15:58:00,1.11645,1.11650,1.11637,1.11649,0
2019/10/31,15:59:00,1.11650,1.11651,1.11648,1.11648,0
2019/10/31,16:00:00,1.11649,1.11650,1.11646,1.11646,0
2019/10/31,16:01:00,1.11647,1.11649,1.11640,1.11644,0
2019/10/31,16:02:00,1.11643,1.11644,1.11610,1.11611,0
2019/10/31,16:03:00,1.11612,1.11615,1.11603,1.11606,0
2019/10/31,16:04:00,1.11605,1.11627,1.11604,1.11625,0
2019/10/31,16:05:00,1.11626,1.11631,1.11607,1.11627,0
2019/10/31,16:06:00,1.11626,1.11630,1.11618,1.11630,0
2019/10/31,16:07:00,1.11630,1.11642,1.11628,1.11634,0
2019/10/31,16:08:00,1.11635,1.11644,1.11626,1.11640,0
2019/10/31,16:09:00,1.11640,1.11666,1.11636,1.11666,0
2019/10/31,16:10:00,1.11666,1.11666,1.11641,1.11641,0
2019/10/31,16:11:00,1.11641,1.11659,1.11641,1.11654,0
2019/10/31,16:12:00,1.11653,1.11664,1.11649,1.11663,0
2019/10/31,16:13:00,1.11664,1.11667,1.11653,1.11665,0
2019/10/31,16:14:00,1.11665,1.11670,1.11655,1.11670,0
2019/10/31,16:15:00,1.11670,1.11672,1.11659,1.11664,0
2019/10/31,16:16:00,1.11662,1.11663,1.11649,1.11656,0
2019/10/31,16:17:00,1.11656,1.11656,1.11653,1.11655,0
2019/10/31,16:18:00,1.11655,1.11655,1.11645,1.11645,0
2019/10/31,16:19:00,1.11645,1.11659,1.11644,1.11657,0
2019/10/31,16:20:00,1.11657,1.11661,1.11656,1.11656,0
2019/10/31,16:21:00,1.11657,1.11657,1.11649,1.11652,0
2019/10/31,16:22:00,1.11652,1.11652,1.11650,1.11652,0
2019/10/31,16:23:00,1.11652,1.11656,1.11631,1.11647,0
2019/10/31,16:24:00,1.11646,1.11668,1.11646,1.11656,0
2019/10/31,16:25:00,1.11656,1.11677,1.11656,1.11672,0
2019/10/31,16:26:00,1.11672,1.11673,1.11659,1.11659,0
2019/10/31,16:27:00,1.11659,1.11671,1.11659,1.11667,0
2019/10/31,16:28:00,1.11668,1.11675,1.11663,1.11669,0
2019/10/31,16:29:00,1.11669,1.11670,1.11664,1.11664,0
2019/10/31,16:30:00,1.11665,1.11665,1.11644,1.11646,0
2019/10/31,16:31:00,1.11647,1.11651,1.11638,1.11640,0
2019/10/31,16:32:00,1.11639,1.11646,1.11633,1.11633,0
2019/10/31,16:33:00,1.11634,1.11636,1.11624,1.11632,0
2019/10/31,16:34:00,1.11632,1.11637,1.11618,1.11621,0
2019/10/31,16:35:00,1.11622,1.11633,1.11616,1.11624,0
2019/10/31,16:36:00,1.11625,1.11625,1.11619,1.11621,0
2019/10/31,16:37:00,1.11620,1.11626,1.11617,1.11624,0
2019/10/31,16:38:00,1.11623,1.11637,1.11621,1.11621,0
2019/10/31,16:39:00,1.11621,1.11625,1.11621,1.11623,0
2019/10/31,16:40:00,1.11624,1.11631,1.11623,1.11627,0
2019/10/31,16:41:00,1.11628,1.11632,1.11624,1.11630,0
2019/10/31,16:42:00,1.11629,1.11631,1.11629,1.11630,0
2019/10/31,16:43:00,1.11630,1.11636,1.11630,1.11635,0
2019/10/31,16:44:00,1.11635,1.11639,1.11621,1.11626,0
2019/10/31,16:45:00,1.11625,1.11627,1.11619,1.11626,0
2019/10/31,16:46:00,1.11624,1.11629,1.11611,1.11616,0
2019/10/31,16:47:00,1.11616,1.11617,1.11606,1.11607,0
2019/10/31,16:48:00,1.11606,1.11607,1.11587,1.11589,0
2019/10/31,16:49:00,1.11590,1.11590,1.11580,1.11581,0
2019/10/31,16:50:00,1.11581,1.11586,1.11576,1.11582,0
2019/10/31,16:51:00,1.11582,1.11592,1.11582,1.11592,0
2019/10/31,16:52:00,1.11593,1.11606,1.11591,1.11603,0
2019/10/31,16:53:00,1.11602,1.11605,1.11593,1.11603,0
2019/10/31,16:54:00,1.11603,1.11607,1.11595,1.11596,0
2019/10/31,16:55:00,1.11595,1.11610,1.11595,1.11606,0
2019/10/31,16:56:00,1.11607,1.11613,1.11605,1.11609,0
2019/10/31,16:57:00,1.11609,1.11612,1.11602,1.11611,0
2019/10/31,16:58:00,1.11611,1.11618,1.11607,1.11616,0
2019/10/31,16:59:00,1.11616,1.11622,1.11615,1.11615,0
2019/10/31,17:00:00,1.11617,1.11634,1.11615,1.11634,0
2019/10/31,17:01:00,1.11632,1.11656,1.11631,1.11635,0
2019/10/31,17:02:00,1.11636,1.11640,1.11621,1.11636,0
2019/10/31,17:03:00,1.11635,1.11648,1.11632,1.11645,0
2019/10/31,17:04:00,1.11645,1.11655,1.11641,1.11649,0
2019/10/31,17:05:00,1.11650,1.11656,1.11647,1.11653,0
2019/10/31,17:06:00,1.11654,1.11654,1.11640,1.11644,0
2019/10/31,17:07:00,1.11645,1.11658,1.11640,1.11653,0
2019/10/31,17:08:00,1.11653,1.11653,1.11640,1.11644,0
2019/10/31,17:09:00,1.11644,1.11670,1.11644,1.11667,0
2019/10/31,17:10:00,1.11667,1.11670,1.11663,1.11663,0
2019/10/31,17:11:00,1.11665,1.11675,1.11662,1.11674,0
2019/10/31,17:12:00,1.11674,1.11674,1.11662,1.11664,0
2019/10/31,17:13:00,1.11665,1.11669,1.11660,1.11660,0
2019/10/31,17:14:00,1.11659,1.11664,1.11655,1.11659,0
2019/10/31,17:15:00,1.11660,1.11670,1.11647,1.11647,0
2019/10/31,17:16:00,1.11648,1.11655,1.11633,1.11634,0
2019/10/31,17:17:00,1.11633,1.11638,1.11622,1.11622,0
2019/10/31,17:18:00,1.11622,1.11631,1.11620,1.11631,0
2019/10/31,17:19:00,1.11630,1.11638,1.11618,1.11618,0
2019/10/31,17:20:00,1.11617,1.11627,1.11608,1.11613,0
2019/10/31,17:21:00,1.11612,1.11613,1.11602,1.11604,0
2019/10/31,17:22:00,1.11603,1.11606,1.11592,1.11599,0
2019/10/31,17:23:00,1.11600,1.11605,1.11593,1.11599,0
2019/10/31,17:24:00,1.11599,1.11601,1.11589,1.11595,0
2019/10/31,17:25:00,1.11595,1.11595,1.11582,1.11595,0
2019/10/31,17:26:00,1.11595,1.11609,1.11593,1.11604,0
2019/10/31,17:27:00,1.11604,1.11613,1.11602,1.11608,0
2019/10/31,17:28:00,1.11607,1.11608,1.11599,1.11602,0
2019/10/31,17:29:00,1.11601,1.11604,1.11597,1.11602,0
2019/10/31,17:30:00,1.11601,1.11612,1.11599,1.11612,0
2019/10/31,17:31:00,1.11612,1.11639,1.11612,1.11638,0
2019/10/31,17:32:00,1.11638,1.11653,1.11638,1.11647,0
2019/10/31,17:33:00,1.11647,1.11653,1.11645,1.11649,0
2019/10/31,17:34:00,1.11649,1.11649,1.11635,1.11638,0
2019/10/31,17:35:00,1.11638,1.11647,1.11634,1.11637,0
2019/10/31,17:36:00,1.11637,1.11646,1.11636,1.11642,0
2019/10/31,17:37:00,1.11643,1.11651,1.11640,1.11642,0
2019/10/31,17:38:00,1.11642,1.11647,1.11636,1.11636,0
2019/10/31,17:39:00,1.11635,1.11640,1.11627,1.11640,0
2019/10/31,17:40:00,1.11640,1.11644,1.11636,1.11637,0
2019/10/31,17:41:00,1.11637,1.11637,1.11632,1.11634,0
2019/10/31,17:42:00,1.11633,1.11641,1.11630,1.11637,0
2019/10/31,17:43:00,1.11637,1.11644,1.11635,1.11643,0
2019/10/31,17:44:00,1.11642,1.11643,1.11635,1.11642,0
2019/10/31,17:45:00,1.11641,1.11656,1.11638,1.11654,0
2019/10/31,17:46:00,1.11654,1.11656,1.11648,1.11656,0
2019/10/31,17:47:00,1.11657,1.11657,1.11653,1.11657,0
2019/10/31,17:48:00,1.11657,1.11660,1.11644,1.11656,0
2019/10/31,17:49:00,1.11656,1.11667,1.11651,1.11663,0
2019/10/31,17:50:00,1.11663,1.11669,1.11662,1.11665,0
2019/10/31,17:51:00,1.11665,1.11677,1.11665,1.11676,0
2019/10/31,17:52:00,1.11676,1.11677,1.11660,1.11664,0
2019/10/31,17:53:00,1.11663,1.11682,1.11663,1.11680,0
2019/10/31,17:54:00,1.11680,1.11680,1.11676,1.11677,0
2019/10/31,17:55:00,1.11677,1.11687,1.11677,1.11685,0
2019/10/31,17:56:00,1.11686,1.11710,1.11686,1.11706,0
2019/10/31,17:57:00,1.11707,1.11734,1.11703,1.11728,0
2019/10/31,17:58:00,1.11731,1.11746,1.11727,1.11732,0
2019/10/31,17:59:00,1.11732,1.11738,1.11727,1.11728,0
2019/10/31,18:00:00,1.11729,1.11759,1.11726,1.11753,0
2019/10/31,18:01:00,1.11753,1.11754,1.11733,1.11737,0
2019/10/31,18:02:00,1.11736,1.11739,1.11724,1.11735,0
2019/10/31,18:03:00,1.11735,1.11739,1.11726,1.11739,0
2019/10/31,18:04:00,1.11739,1.11749,1.11724,1.11729,0
2019/10/31,18:05:00,1.11730,1.11734,1.11714,1.11717,0
2019/10/31,18:06:00,1.11716,1.11726,1.11681,1.11689,0
2019/10/31,18:07:00,1.11689,1.11699,1.11680,1.11699,0
2019/10/31,18:08:00,1.11699,1.11712,1.11684,1.11693,0
2019/10/31,18:09:00,1.11693,1.11705,1.11691,1.11704,0
2019/10/31,18:10:00,1.11703,1.11732,1.11677,1.11700,0
2019/10/31,18:11:00,1.11701,1.11703,1.11668,1.11678,0
2019/10/31,18:12:00,1.11678,1.11707,1.11678,1.11694,0
2019/10/31,18:13:00,1.11693,1.11703,1.11680,1.11701,0
2019/10/31,18:14:00,1.11702,1.11715,1.11693,1.11715,0
2019/10/31,18:15:00,1.11716,1.11734,1.11712,1.11723,0
2019/10/31,18:16:00,1.11723,1.11724,1.11700,1.11701,0
2019/10/31,18:17:00,1.11702,1.11707,1.11681,1.11682,0
2019/10/31,18:18:00,1.11683,1.11703,1.11681,1.11700,0
2019/10/31,18:19:00,1.11701,1.11706,1.11672,1.11672,0
2019/10/31,18:20:00,1.11673,1.11696,1.11670,1.11692,0
2019/10/31,18:21:00,1.11692,1.11708,1.11692,1.11698,0
2019/10/31,18:22:00,1.11698,1.11709,1.11690,1.11691,0
2019/10/31,18:23:00,1.11691,1.11697,1.11675,1.11680,0
2019/10/31,18:24:00,1.11681,1.11689,1.11674,1.11677,0
2019/10/31,18:25:00,1.11677,1.11679,1.11666,1.11669,0
2019/10/31,18:26:00,1.11668,1.11685,1.11659,1.11685,0
2019/10/31,18:27:00,1.11686,1.11694,1.11680,1.11687,0
2019/10/31,18:28:00,1.11687,1.11688,1.11683,1.11684,0
2019/10/31,18:29:00,1.11683,1.11686,1.11675,1.11678,0
2019/10/31,18:30:00,1.11678,1.11680,1.11674,1.11675,0
2019/10/31,18:31:00,1.11675,1.11681,1.11664,1.11678,0
2019/10/31,18:32:00,1.11678,1.11689,1.11678,1.11687,0
2019/10/31,18:33:00,1.11686,1.11690,1.11681,1.11690,0
2019/10/31,18:34:00,1.11691,1.11694,1.11672,1.11675,0
2019/10/31,18:35:00,1.11676,1.11680,1.11662,1.11664,0
2019/10/31,18:36:00,1.11664,1.11688,1.11664,1.11687,0
2019/10/31,18:37:00,1.11687,1.11688,1.11676,1.11684,0
2019/10/31,18:38:00,1.11684,1.11689,1.11682,1.11683,0
2019/10/31,18:39:00,1.11683,1.11683,1.11672,1.11677,0
2019/10/31,18:40:00,1.11677,1.11681,1.11669,1.11672,0
2019/10/31,18:41:00,1.11673,1.11673,1.11657,1.11664,0
2019/10/31,18:42:00,1.11664,1.11685,1.11664,1.11682,0
2019/10/31,18:43:00,1.11683,1.11685,1.11671,1.11682,0
2019/10/31,18:44:00,1.11683,1.11685,1.11669,1.11671,0
2019/10/31,18:45:00,1.11671,1.11690,1.11671,1.11673,0
2019/10/31,18:46:00,1.11672,1.11672,1.11644,1.11645,0
2019/10/31,18:47:00,1.11645,1.11650,1.11629,1.11631,0
2019/10/31,18:48:00,1.11631,1.11640,1.11631,1.11633,0
2019/10/31,18:49:00,1.11634,1.11636,1.11618,1.11619,0
2019/10/31,18:50:00,1.11620,1.11623,1.11611,1.11622,0
2019/10/31,18:51:00,1.11624,1.11628,1.11599,1.11607,0
2019/10/31,18:52:00,1.11606,1.11630,1.11600,1.11627,0
2019/10/31,18:53:00,1.11628,1.11644,1.11624,1.11644,0
2019/10/31,18:54:00,1.11643,1.11650,1.11638,1.11649,0
2019/10/31,18:55:00,1.11650,1.11669,1.11643,1.11669,0
2019/10/31,18:56:00,1.11670,1.11684,1.11670,1.11675,0
2019/10/31,18:57:00,1.11675,1.11680,1.11674,1.11674,0
2019/10/31,18:58:00,1.11675,1.11678,1.11651,1.11651,0
2019/10/31,18:59:00,1.11650,1.11653,1.11648,1.11649,0
2019/10/31,19:00:00,1.11649,1.11661,1.11640,1.11643,0
2019/10/31,19:01:00,1.11642,1.11681,1.11640,1.11680,0
2019/10/31,19:02:00,1.11680,1.11713,1.11680,1.11708,0
2019/10/31,19:03:00,1.11707,1.11711,1.11697,1.11705,0
2019/10/31,19:04:00,1.11705,1.11705,1.11686,1.11686,0
2019/10/31,19:05:00,1.11686,1.11686,1.11669,1.11676,0
2019/10/31,19:06:00,1.11675,1.11699,1.11674,1.11689,0
2019/10/31,19:07:00,1.11689,1.11692,1.11672,1.11676,0
2019/10/31,19:08:00,1.11676,1.11681,1.11663,1.11680,0
2019/10/31,19:09:00,1.11680,1.11700,1.11679,1.11693,0
2019/10/31,19:10:00,1.11694,1.11700,1.11689,1.11695,0
2019/10/31,19:11:00,1.11694,1.11704,1.11694,1.11694,0
2019/10/31,19:12:00,1.11694,1.11702,1.11692,1.11698,0
2019/10/31,19:13:00,1.11698,1.11708,1.11698,1.11707,0
2019/10/31,19:14:00,1.11707,1.11708,1.11686,1.11692,0
2019/10/31,19:15:00,1.11693,1.11702,1.11673,1.11673,0
2019/10/31,19:16:00,1.11674,1.11697,1.11669,1.11688,0
2019/10/31,19:17:00,1.11689,1.11698,1.11682,1.11689,0
2019/10/31,19:18:00,1.11689,1.11694,1.11685,1.11690,0
2019/10/31,19:19:00,1.11691,1.11703,1.11691,1.11698,0
2019/10/31,19:20:00,1.11698,1.11715,1.11698,1.11714,0
2019/10/31,19:21:00,1.11714,1.11721,1.11710,1.11715,0
2019/10/31,19:22:00,1.11715,1.11723,1.11709,1.11713,0
2019/10/31,19:23:00,1.11713,1.11727,1.11713,1.11727,0
2019/10/31,19:24:00,1.11727,1.11731,1.11721,1.11728,0
2019/10/31,19:25:00,1.11729,1.11743,1.11729,1.11741,0
2019/10/31,19:26:00,1.11742,1.11752,1.11736,1.11737,0
2019/10/31,19:27:00,1.11738,1.11746,1.11723,1.11726,0
2019/10/31,19:28:00,1.11725,1.11726,1.11717,1.11718,0
2019/10/31,19:29:00,1.11717,1.11718,1.11703,1.11710,0
2019/10/31,19:30:00,1.11710,1.11711,1.11703,1.11706,0
2019/10/31,19:31:00,1.11705,1.11714,1.11702,1.11708,0
2019/10/31,19:32:00,1.11708,1.11720,1.11708,1.11718,0
2019/10/31,19:33:00,1.11718,1.11723,1.11702,1.11703,0
2019/10/31,19:34:00,1.11702,1.11704,1.11694,1.11699,0
2019/10/31,19:35:00,1.11700,1.11700,1.11683,1.11697,0
2019/10/31,19:36:00,1.11697,1.11701,1.11688,1.11688,0
2019/10/31,19:37:00,1.11688,1.11693,1.11678,1.11686,0
2019/10/31,19:38:00,1.11686,1.11686,1.11678,1.11678,0
2019/10/31,19:39:00,1.11677,1.11684,1.11669,1.11672,0
2019/10/31,19:40:00,1.11672,1.11678,1.11658,1.11660,0
2019/10/31,19:41:00,1.11660,1.11677,1.11660,1.11677,0
2019/10/31,19:42:00,1.11676,1.11678,1.11665,1.11666,0
2019/10/31,19:43:00,1.11667,1.11673,1.11661,1.11662,0
2019/10/31,19:44:00,1.11662,1.11669,1.11661,1.11665,0
2019/10/31,19:45:00,1.11665,1.11666,1.11659,1.11662,0
2019/10/31,19:46:00,1.11661,1.11664,1.11658,1.11663,0
2019/10/31,19:47:00,1.11663,1.11665,1.11651,1.11654,0
2019/10/31,19:48:00,1.11656,1.11657,1.11651,1.11656,0
2019/10/31,19:49:00,1.11655,1.11655,1.11648,1.11649,0
2019/10/31,19:50:00,1.11649,1.11651,1.11636,1.11644,0
2019/10/31,19:51:00,1.11643,1.11644,1.11637,1.11641,0
2019/10/31,19:52:00,1.11641,1.11645,1.11636,1.11639,0
2019/10/31,19:53:00,1.11638,1.11643,1.11630,1.11632,0
2019/10/31,19:54:00,1.11632,1.11632,1.11620,1.11620,0
2019/10/31,19:55:00,1.11621,1.11625,1.11615,1.11615,0
2019/10/31,19:56:00,1.11615,1.11620,1.11609,1.11613,0
2019/10/31,19:57:00,1.11613,1.11620,1.11612,1.11614,0
2019/10/31,19:58:00,1.11613,1.11614,1.11580,1.11583,0
2019/10/31,19:59:00,1.11583,1.11586,1.11548,1.11548,0
2019/10/31,20:00:00,1.11547,1.11553,1.11521,1.11552,0
2019/10/31,20:01:00,1.11553,1.11566,1.11551,1.11566,0
2019/10/31,20:02:00,1.11567,1.11576,1.11549,1.11560,0
2019/10/31,20:03:00,1.11560,1.11566,1.11546,1.11561,0
2019/10/31,20:04:00,1.11561,1.11580,1.11555,1.11577,0
2019/10/31,20:05:00,1.11576,1.11579,1.11566,1.11579,0
2019/10/31,20:06:00,1.11579,1.11587,1.11576,1.11583,0
2019/10/31,20:07:00,1.11583,1.11588,1.11576,1.11578,0
2019/10/31,20:08:00,1.11579,1.11581,1.11567,1.11570,0
2019/10/31,20:09:00,1.11571,1.11577,1.11568,1.11571,0
2019/10/31,20:10:00,1.11571,1.11584,1.11569,1.11584,0
2019/10/31,20:11:00,1.11584,1.11596,1.11578,1.11589,0
2019/10/31,20:12:00,1.11589,1.11601,1.11589,1.11596,0
2019/10/31,20:13:00,1.11595,1.11607,1.11595,1.11604,0
2019/10/31,20:14:00,1.11604,1.11610,1.11599,1.11607,0
2019/10/31,20:15:00,1.11608,1.11611,1.11606,1.11608,0
2019/10/31,20:16:00,1.11608,1.11620,1.11607,1.11615,0
2019/10/31,20:17:00,1.11616,1.11617,1.11608,1.11609,0
2019/10/31,20:18:00,1.11610,1.11617,1.11608,1.11617,0
2019/10/31,20:19:00,1.11617,1.11625,1.11612,1.11622,0
2019/10/31,20:20:00,1.11622,1.11623,1.11617,1.11618,0
2019/10/31,20:21:00,1.11617,1.11625,1.11616,1.11623,0
2019/10/31,20:22:00,1.11623,1.11630,1.11621,1.11621,0
2019/10/31,20:23:00,1.11621,1.11628,1.11621,1.11628,0
2019/10/31,20:24:00,1.11627,1.11631,1.11622,1.11628,0
2019/10/31,20:25:00,1.11628,1.11648,1.11628,1.11637,0
2019/10/31,20:26:00,1.11637,1.11637,1.11616,1.11631,0
2019/10/31,20:27:00,1.11632,1.11633,1.11624,1.11624,0
2019/10/31,20:28:00,1.11624,1.11626,1.11615,1.11616,0
2019/10/31,20:29:00,1.11617,1.11628,1.11616,1.11628,0
2019/10/31,20:30:00,1.11628,1.11628,1.11612,1.11614,0
2019/10/31,20:31:00,1.11614,1.11625,1.11613,1.11617,0
2019/10/31,20:32:00,1.11617,1.11627,1.11617,1.11625,0
2019/10/31,20:33:00,1.11626,1.11631,1.11619,1.11631,0
2019/10/31,20:34:00,1.11629,1.11632,1.11608,1.11610,0
2019/10/31,20:35:00,1.11611,1.11621,1.11568,1.11575,0
2019/10/31,20:36:00,1.11575,1.11593,1.11570,1.11581,0
2019/10/31,20:37:00,1.11582,1.11593,1.11581,1.11591,0
2019/10/31,20:38:00,1.11592,1.11592,1.11578,1.11582,0
2019/10/31,20:39:00,1.11582,1.11582,1.11567,1.11571,0
2019/10/31,20:40:00,1.11570,1.11574,1.11560,1.11572,0
2019/10/31,20:41:00,1.11572,1.11583,1.11572,1.11576,0
2019/10/31,20:42:00,1.11575,1.11575,1.11560,1.11564,0
2019/10/31,20:43:00,1.11564,1.11566,1.11555,1.11560,0
2019/10/31,20:44:00,1.11561,1.11572,1.11560,1.11564,0
2019/10/31,20:45:00,1.11564,1.11572,1.11557,1.11570,0
2019/10/31,20:46:00,1.11570,1.11583,1.11547,1.11547,0
2019/10/31,20:47:00,1.11547,1.11557,1.11530,1.11538,0
2019/10/31,20:48:00,1.11536,1.11542,1.11522,1.11525,0
2019/10/31,20:49:00,1.11524,1.11529,1.11518,1.11528,0
2019/10/31,20:50:00,1.11527,1.11529,1.11511,1.11515,0
2019/10/31,20:51:00,1.11515,1.11533,1.11499,1.11529,0
2019/10/31,20:52:00,1.11529,1.11529,1.11497,1.11497,0
2019/10/31,20:53:00,1.11497,1.11519,1.11492,1.11516,0
2019/10/31,20:54:00,1.11516,1.11521,1.11489,1.11493,0
2019/10/31,20:55:00,1.11492,1.11507,1.11453,1.11457,0
2019/10/31,20:56:00,1.11458,1.11465,1.11444,1.11446,0
2019/10/31,20:57:00,1.11446,1.11473,1.11446,1.11469,0
2019/10/31,20:58:00,1.11468,1.11471,1.11461,1.11469,0
2019/10/31,20:59:00,1.11470,1.11494,1.11468,1.11491,0
2019/10/31,21:00:00,1.11492,1.11515,1.11486,1.11515,0
2019/10/31,21:01:00,1.11516,1.11518,1.11501,1.11502,0
2019/10/31,21:02:00,1.11501,1.11506,1.11495,1.11506,0
2019/10/31,21:03:00,1.11507,1.11519,1.11507,1.11519,0
2019/10/31,21:04:00,1.11519,1.11520,1.11511,1.11518,0
2019/10/31,21:05:00,1.11518,1.11529,1.11516,1.11521,0
2019/10/31,21:06:00,1.11522,1.11536,1.11520,1.11525,0
2019/10/31,21:07:00,1.11525,1.11538,1.11523,1.11534,0
2019/10/31,21:08:00,1.11535,1.11543,1.11533,1.11538,0
2019/10/31,21:09:00,1.11538,1.11540,1.11525,1.11530,0
2019/10/31,21:10:00,1.11531,1.11537,1.11529,1.11534,0
2019/10/31,21:11:00,1.11535,1.11545,1.11527,1.11530,0
2019/10/31,21:12:00,1.11531,1.11547,1.11531,1.11546,0
2019/10/31,21:13:00,1.11546,1.11577,1.11546,1.11577,0
2019/10/31,21:14:00,1.11576,1.11582,1.11567,1.11582,0
2019/10/31,21:15:00,1.11582,1.11602,1.11579,1.11588,0
2019/10/31,21:16:00,1.11589,1.11599,1.11586,1.11594,0
2019/10/31,21:17:00,1.11594,1.11598,1.11591,1.11592,0
2019/10/31,21:18:00,1.11592,1.11593,1.11569,1.11569,0
2019/10/31,21:19:00,1.11569,1.11584,1.11569,1.11581,0
2019/10/31,21:20:00,1.11580,1.11592,1.11575,1.11592,0
2019/10/31,21:21:00,1.11591,1.11607,1.11587,1.11607,0
2019/10/31,21:22:00,1.11607,1.11614,1.11602,1.11612,0
2019/10/31,21:23:00,1.11612,1.11633,1.11611,1.11621,0
2019/10/31,21:24:00,1.11620,1.11635,1.11616,1.11630,0
2019/10/31,21:25:00,1.11630,1.11635,1.11624,1.11633,0
2019/10/31,21:26:00,1.11633,1.11633,1.11621,1.11625,0
2019/10/31,21:27:00,1.11625,1.11625,1.11622,1.11625,0
2019/10/31,21:28:00,1.11626,1.11631,1.11621,1.11621,0
2019/10/31,21:29:00,1.11621,1.11621,1.11612,1.11613,0
2019/10/31,21:30:00,1.11614,1.11630,1.11603,1.11622,0
2019/10/31,21:31:00,1.11620,1.11636,1.11608,1.11619,0
2019/10/31,21:32:00,1.11619,1.11619,1.11591,1.11594,0
2019/10/31,21:33:00,1.11594,1.11618,1.11593,1.11599,0
2019/10/31,21:34:00,1.11599,1.11599,1.11579,1.11581,0
2019/10/31,21:35:00,1.11581,1.11581,1.11565,1.11566,0
2019/10/31,21:36:00,1.11567,1.11594,1.11565,1.11593,0
2019/10/31,21:37:00,1.11594,1.11595,1.11559,1.11585,0
2019/10/31,21:38:00,1.11586,1.11589,1.11565,1.11572,0
2019/10/31,21:39:00,1.11572,1.11574,1.11565,1.11572,0
2019/10/31,21:40:00,1.11572,1.11579,1.11570,1.11572,0
2019/10/31,21:41:00,1.11573,1.11584,1.11567,1.11582,0
2019/10/31,21:42:00,1.11582,1.11591,1.11580,1.11590,0
2019/10/31,21:43:00,1.11590,1.11600,1.11584,1.11600,0
2019/10/31,21:44:00,1.11600,1.11619,1.11600,1.11615,0
2019/10/31,21:45:00,1.11616,1.11632,1.11614,1.11632,0
2019/10/31,21:46:00,1.11632,1.11644,1.11628,1.11636,0
2019/10/31,21:47:00,1.11635,1.11637,1.11626,1.11636,0
2019/10/31,21:48:00,1.11637,1.11637,1.11621,1.11633,0
2019/10/31,21:49:00,1.11634,1.11635,1.11619,1.11621,0
2019/10/31,21:50:00,1.11621,1.11625,1.11599,1.11602,0
2019/10/31,21:51:00,1.11601,1.11615,1.11601,1.11612,0
2019/10/31,21:52:00,1.11612,1.11626,1.11605,1.11610,0
2019/10/31,21:53:00,1.11609,1.11611,1.11591,1.11593,0
2019/10/31,21:54:00,1.11592,1.11610,1.11591,1.11608,0
2019/10/31,21:55:00,1.11609,1.11615,1.11601,1.11603,0
2019/10/31,21:56:00,1.11602,1.11604,1.11569,1.11569,0
2019/10/31,21:57:00,1.11569,1.11572,1.11550,1.11552,0
2019/10/31,21:58:00,1.11552,1.11572,1.11544,1.11560,0
2019/10/31,21:59:00,1.11559,1.11559,1.11524,1.11526,0
2019/10/31,22:00:00,1.11527,1.11538,1.11502,1.11534,0
2019/10/31,22:01:00,1.11535,1.11535,1.11519,1.11524,0
2019/10/31,22:02:00,1.11526,1.11539,1.11526,1.11539,0
2019/10/31,22:03:00,1.11539,1.11550,1.11516,1.11517,0
2019/10/31,22:04:00,1.11518,1.11540,1.11516,1.11540,0
2019/10/31,22:05:00,1.11540,1.11545,1.11538,1.11544,0
2019/10/31,22:06:00,1.11541,1.11553,1.11541,1.11545,0
2019/10/31,22:07:00,1.11545,1.11561,1.11544,1.11555,0
2019/10/31,22:08:00,1.11555,1.11555,1.11539,1.11541,0
2019/10/31,22:09:00,1.11540,1.11555,1.11540,1.11555,0
2019/10/31,22:10:00,1.11555,1.11558,1.11545,1.11552,0
2019/10/31,22:11:00,1.11551,1.11565,1.11540,1.11565,0
2019/10/31,22:12:00,1.11564,1.11564,1.11552,1.11557,0
2019/10/31,22:13:00,1.11557,1.11557,1.11547,1.11548,0
2019/10/31,22:14:00,1.11549,1.11560,1.11543,1.11543,0
2019/10/31,22:15:00,1.11544,1.11545,1.11539,1.11543,0
2019/10/31,22:16:00,1.11543,1.11548,1.11535,1.11543,0
2019/10/31,22:17:00,1.11543,1.11543,1.11527,1.11534,0
2019/10/31,22:18:00,1.11533,1.11544,1.11533,1.11534,0
2019/10/31,22:19:00,1.11535,1.11540,1.11533,1.11540,0
2019/10/31,22:20:00,1.11541,1.11542,1.11523,1.11529,0
2019/10/31,22:21:00,1.11530,1.11542,1.11530,1.11538,0
2019/10/31,22:22:00,1.11537,1.11543,1.11537,1.11541,0
2019/10/31,22:23:00,1.11541,1.11548,1.11538,1.11539,0
2019/10/31,22:24:00,1.11539,1.11544,1.11538,1.11542,0
2019/10/31,22:25:00,1.11543,1.11557,1.11542,1.11548,0
2019/10/31,22:26:00,1.11548,1.11550,1.11523,1.11532,0
2019/10/31,22:27:00,1.11531,1.11538,1.11520,1.11520,0
2019/10/31,22:28:00,1.11519,1.11519,1.11501,1.11513,0
2019/10/31,22:29:00,1.11512,1.11517,1.11499,1.11501,0
2019/10/31,22:30:00,1.11501,1.11515,1.11499,1.11503,0
2019/10/31,22:31:00,1.11502,1.11503,1.11487,1.11490,0
2019/10/31,22:32:00,1.11491,1.11504,1.11487,1.11489,0
2019/10/31,22:33:00,1.11488,1.11494,1.11470,1.11479,0
2019/10/31,22:34:00,1.11479,1.11487,1.11464,1.11474,0
2019/10/31,22:35:00,1.11474,1.11481,1.11459,1.11463,0
2019/10/31,22:36:00,1.11462,1.11464,1.11429,1.11430,0
2019/10/31,22:37:00,1.11430,1.11438,1.11421,1.11433,0
2019/10/31,22:38:00,1.11433,1.11448,1.11423,1.11434,0
2019/10/31,22:39:00,1.11435,1.11437,1.11430,1.11433,0
2019/10/31,22:40:00,1.11433,1.11436,1.11431,1.11434,0
2019/10/31,22:41:00,1.11435,1.11438,1.11422,1.11425,0
2019/10/31,22:42:00,1.11426,1.11426,1.11419,1.11424,0
2019/10/31,22:43:00,1.11423,1.11450,1.11423,1.11446,0
2019/10/31,22:44:00,1.11446,1.11475,1.11446,1.11475,0
2019/10/31,22:45:00,1.11477,1.11502,1.11473,1.11496,0
2019/10/31,22:46:00,1.11495,1.11518,1.11492,1.11517,0
2019/10/31,22:47:00,1.11516,1.11529,1.11492,1.11525,0
2019/10/31,22:48:00,1.11525,1.11527,1.11510,1.11520,0
2019/10/31,22:49:00,1.11520,1.11524,1.11511,1.11522,0
2019/10/31,22:50:00,1.11521,1.11524,1.11475,1.11480,0
2019/10/31,22:51:00,1.11480,1.11480,1.11442,1.11450,0
2019/10/31,22:52:00,1.11451,1.11462,1.11449,1.11461,0
2019/10/31,22:53:00,1.11460,1.11478,1.11453,1.11470,0
2019/10/31,22:54:00,1.11470,1.11472,1.11462,1.11463,0
2019/10/31,22:55:00,1.11462,1.11474,1.11459,1.11474,0
2019/10/31,22:56:00,1.11475,1.11496,1.11475,1.11476,0
2019/10/31,22:57:00,1.11476,1.11492,1.11468,1.11468,0
2019/10/31,22:58:00,1.11467,1.11486,1.11461,1.11476,0
2019/10/31,22:59:00,1.11476,1.11492,1.11471,1.11475,0
2019/10/31,23:00:00,1.11476,1.11489,1.11470,1.11485,0
2019/10/31,23:01:00,1.11485,1.11486,1.11438,1.11449,0
2019/10/31,23:02:00,1.11450,1.11486,1.11449,1.11482,0
2019/10/31,23:03:00,1.11482,1.11500,1.11474,1.11488,0
2019/10/31,23:04:00,1.11488,1.11497,1.11483,1.11493,0
2019/10/31,23:05:00,1.11493,1.11507,1.11487,1.11491,0
2019/10/31,23:06:00,1.11489,1.11520,1.11487,1.11515,0
2019/10/31,23:07:00,1.11516,1.11522,1.11492,1.11495,0
2019/10/31,23:08:00,1.11494,1.11500,1.11476,1.11483,0
2019/10/31,23:09:00,1.11482,1.11495,1.11482,1.11492,0
2019/10/31,23:10:00,1.11491,1.11491,1.11477,1.11490,0
2019/10/31,23:11:00,1.11489,1.11496,1.11485,1.11488,0
2019/10/31,23:12:00,1.11488,1.11488,1.11461,1.11474,0
2019/10/31,23:13:00,1.11476,1.11488,1.11476,1.11476,0
2019/10/31,23:14:00,1.11475,1.11487,1.11467,1.11468,0
2019/10/31,23:15:00,1.11467,1.11468,1.11450,1.11454,0
2019/10/31,23:16:00,1.11454,1.11460,1.11449,1.11460,0
2019/10/31,23:17:00,1.11459,1.11470,1.11454,1.11456,0
2019/10/31,23:18:00,1.11455,1.11465,1.11446,1.11446,0
2019/10/31,23:19:00,1.11446,1.11455,1.11439,1.11447,0
2019/10/31,23:20:00,1.11447,1.11448,1.11403,1.11413,0
2019/10/31,23:21:00,1.11413,1.11417,1.11334,1.11348,0
2019/10/31,23:22:00,1.11348,1.11352,1.11317,1.11321,0
2019/10/31,23:23:00,1.11321,1.11353,1.11321,1.11343,0
2019/10/31,23:24:00,1.11344,1.11348,1.11333,1.11338,0
2019/10/31,23:25:00,1.11339,1.11357,1.11336,1.11347,0
2019/10/31,23:26:00,1.11347,1.11352,1.11329,1.11335,0
2019/10/31,23:27:00,1.11334,1.11350,1.11328,1.11343,0
2019/10/31,23:28:00,1.11342,1.11348,1.11327,1.11348,0
2019/10/31,23:29:00,1.11347,1.11351,1.11344,1.11345,0
2019/10/31,23:30:00,1.11345,1.11345,1.11330,1.11341,0
2019/10/31,23:31:00,1.11340,1.11377,1.11339,1.11374,0
2019/10/31,23:32:00,1.11374,1.11386,1.11372,1.11379,0
2019/10/31,23:33:00,1.11380,1.11384,1.11368,1.11373,0
2019/10/31,23:34:00,1.11372,1.11383,1.11362,1.11382,0
2019/10/31,23:35:00,1.11383,1.11386,1.11376,1.11378,0
2019/10/31,23:36:00,1.11378,1.11385,1.11371,1.11382,0
2019/10/31,23:37:00,1.11382,1.11403,1.11379,1.11401,0
2019/10/31,23:38:00,1.11401,1.11409,1.11390,1.11409,0
2019/10/31,23:39:00,1.11410,1.11413,1.11370,1.11374,0
2019/10/31,23:40:00,1.11374,1.11382,1.11374,1.11381,0
2019/10/31,23:41:00,1.11381,1.11421,1.11381,1.11417,0
2019/10/31,23:42:00,1.11416,1.11419,1.11400,1.11402,0
2019/10/31,23:43:00,1.11402,1.11415,1.11402,1.11411,0
2019/10/31,23:44:00,1.11410,1.11410,1.11400,1.11403,0
2019/10/31,23:45:00,1.11402,1.11414,1.11402,1.11406,0
2019/10/31,23:46:00,1.11407,1.11410,1.11399,1.11400,0
2019/10/31,23:47:00,1.11400,1.11402,1.11391,1.11393,0
2019/10/31,23:48:00,1.11392,1.11394,1.11380,1.11390,0
2019/10/31,23:49:00,1.11391,1.11393,1.11359,1.11374,0
2019/10/31,23:50:00,1.11374,1.11385,1.11371,1.11383,0
2019/10/31,23:51:00,1.11383,1.11398,1.11381,1.11398,0
2019/10/31,23:52:00,1.11398,1.11400,1.11373,1.11397,0
2019/10/31,23:53:00,1.11397,1.11416,1.11397,1.11402,0
2019/10/31,23:54:00,1.11403,1.11410,1.11401,1.11410,0
2019/10/31,23:55:00,1.11410,1.11429,1.11408,1.11421,0
2019/10/31,23:56:00,1.11421,1.11433,1.11421,1.11425,0
2019/10/31,23:57:00,1.11425,1.11425,1.11396,1.11398,0
2019/10/31,23:58:00,1.11398,1.11410,1.11382,1.11407,0
2019/10/31,23:59:00,1.11407,1.11411,1.11396,1.11407,0
2019/11/01,00:00:00,1.11408,1.11431,1.11402,1.11429,0
2019/11/01,00:01:00,1.11428,1.11428,1.11414,1.11414,0
2019/11/01,00:02:00,1.11414,1.11415,1.11378,1.11380,0
2019/11/01,00:03:00,1.11379,1.11388,1.11366,1.11367,0
2019/11/01,00:04:00,1.11368,1.11371,1.11359,1.11364,0
2019/11/01,00:05:00,1.11364,1.11373,1.11362,1.11372,0
2019/11/01,00:06:00,1.11371,1.11385,1.11369,1.11376,0
2019/11/01,00:07:00,1.11377,1.11381,1.11369,1.11369,0
2019/11/01,00:08:00,1.11368,1.11377,1.11364,1.11374,0
2019/11/01,00:09:00,1.11374,1.11374,1.11363,1.11369,0
2019/11/01,00:10:00,1.11371,1.11379,1.11364,1.11365,0
2019/11/01,00:11:00,1.11366,1.11397,1.11366,1.11389,0
2019/11/01,00:12:00,1.11390,1.11396,1.11380,1.11389,0
2019/11/01,00:13:00,1.11389,1.11389,1.11361,1.11363,0
2019/11/01,00:14:00,1.11363,1.11370,1.11354,1.11365,0
2019/11/01,00:15:00,1.11366,1.11366,1.11358,1.11364,0
2019/11/01,00:16:00,1.11362,1.11364,1.11354,1.11356,0
2019/11/01,00:17:00,1.11356,1.11373,1.11353,1.11373,0
2019/11/01,00:18:00,1.11373,1.11388,1.11371,1.11381,0
2019/11/01,00:19:00,1.11381,1.11383,1.11372,1.11376,0
2019/11/01,00:20:00,1.11378,1.11385,1.11364,1.11384,0
2019/11/01,00:21:00,1.11385,1.11389,1.11366,1.11366,0
2019/11/01,00:22:00,1.11367,1.11380,1.11361,1.11380,0
2019/11/01,00:23:00,1.11382,1.11382,1.11345,1.11345,0
2019/11/01,00:24:00,1.11345,1.11349,1.11340,1.11345,0
2019/11/01,00:25:00,1.11345,1.11351,1.11344,1.11348,0
2019/11/01,00:26:00,1.11348,1.11384,1.11347,1.11382,0
2019/11/01,00:27:00,1.11381,1.11392,1.11374,1.11374,0
2019/11/01,00:28:00,1.11373,1.11378,1.11368,1.11377,0
2019/11/01,00:29:00,1.11377,1.11391,1.11367,1.11389,0
2019/11/01,00:30:00,1.11390,1.11404,1.11390,1.11404,0
2019/11/01,00:31:00,1.11405,1.11414,1.11395,1.11405,0
2019/11/01,00:32:00,1.11405,1.11408,1.11392,1.11407,0
2019/11/01,00:33:00,1.11406,1.11424,1.11399,1.11420,0
2019/11/01,00:34:00,1.11420,1.11430,1.11407,1.11430,0
2019/11/01,00:35:00,1.11431,1.11460,1.11431,1.11457,0
2019/11/01,00:36:00,1.11456,1.11469,1.11451,1.11467,0
2019/11/01,00:37:00,1.11466,1.11467,1.11453,1.11462,0
2019/11/01,00:38:00,1.11461,1.11471,1.11453,1.11468,0
2019/11/01,00:39:00,1.11468,1.11479,1.11460,1.11476,0
2019/11/01,00:40:00,1.11476,1.11482,1.11459,1.11477,0
2019/11/01,00:41:00,1.11476,1.11494,1.11469,1.11490,0
2019/11/01,00:42:00,1.11490,1.11533,1.11490,1.11531,0
2019/11/01,00:43:00,1.11531,1.11574,1.11530,1.11546,0
2019/11/01,00:44:00,1.11546,1.11546,1.11520,1.11525,0
2019/11/01,00:45:00,1.11524,1.11548,1.11524,1.11533,0
2019/11/01,00:46:00,1.11533,1.11552,1.11532,1.11550,0
2019/11/01,00:47:00,1.11549,1.11549,1.11527,1.11527,0
2019/11/01,00:48:00,1.11528,1.11542,1.11525,1.11535,0
2019/11/01,00:49:00,1.11536,1.11536,1.11511,1.11514,0
2019/11/01,00:50:00,1.11513,1.11516,1.11496,1.11512,0
2019/11/01,00:51:00,1.11512,1.11512,1.11478,1.11498,0
2019/11/01,00:52:00,1.11498,1.11509,1.11485,1.11487,0
2019/11/01,00:53:00,1.11488,1.11505,1.11482,1.11503,0
2019/11/01,00:54:00,1.11502,1.11512,1.11486,1.11508,0
2019/11/01,00:55:00,1.11509,1.11534,1.11505,1.11533,0
2019/11/01,00:56:00,1.11532,1.11552,1.11528,1.11534,0
2019/11/01,00:57:00,1.11533,1.11569,1.11515,1.11564,0
2019/11/01,00:58:00,1.11564,1.11594,1.11553,1.11564,0
2019/11/01,00:59:00,1.11565,1.11571,1.11546,1.11548,0
2019/11/01,01:00:00,1.11549,1.11561,1.11540,1.11560,0
2019/11/01,01:01:00,1.11560,1.11562,1.11539,1.11554,0
2019/11/01,01:02:00,1.11554,1.11581,1.11552,1.11575,0
2019/11/01,01:03:00,1.11575,1.11587,1.11570,1.11579,0
2019/11/01,01:04:00,1.11578,1.11578,1.11528,1.11541,0
2019/11/01,01:05:00,1.11540,1.11564,1.11529,1.11558,0
2019/11/01,01:06:00,1.11557,1.11562,1.11540,1.11552,0
2019/11/01,01:07:00,1.11552,1.11552,1.11522,1.11528,0
2019/11/01,01:08:00,1.11527,1.11540,1.11524,1.11527,0
2019/11/01,01:09:00,1.11528,1.11528,1.11496,1.11511,0
2019/11/01,01:10:00,1.11511,1.11523,1.11507,1.11513,0
2019/11/01,01:11:00,1.11513,1.11513,1.11494,1.11495,0
2019/11/01,01:12:00,1.11494,1.11512,1.11492,1.11499,0
2019/11/01,01:13:00,1.11498,1.11519,1.11494,1.11519,0
2019/11/01,01:14:00,1.11520,1.11521,1.11494,1.11504,0
2019/11/01,01:15:00,1.11505,1.11509,1.11492,1.11508,0
2019/11/01,01:16:00,1.11508,1.11530,1.11508,1.11525,0
2019/11/01,01:17:00,1.11524,1.11536,1.11508,1.11514,0
2019/11/01,01:18:00,1.11514,1.11518,1.11507,1.11512,0
2019/11/01,01:19:00,1.11511,1.11511,1.11494,1.11498,0
2019/11/01,01:20:00,1.11498,1.11505,1.11489,1.11492,0
2019/11/01,01:21:00,1.11493,1.11498,1.11472,1.11477,0
2019/11/01,01:22:00,1.11477,1.11482,1.11471,1.11474,0
2019/11/01,01:23:00,1.11475,1.11483,1.11473,1.11477,0
2019/11/01,01:24:00,1.11476,1.11478,1.11468,1.11478,0
2019/11/01,01:25:00,1.11478,1.11492,1.11477,1.11490,0
2019/11/01,01:26:00,1.11489,1.11489,1.11479,1.11480,0
2019/11/01,01:27:00,1.11480,1.11480,1.11467,1.11470,0
2019/11/01,01:28:00,1.11470,1.11474,1.11465,1.11465,0
2019/11/01,01:29:00,1.11466,1.11483,1.11466,1.11474,0
2019/11/01,01:30:00,1.11474,1.11481,1.11473,1.11473,0
2019/11/01,01:31:00,1.11473,1.11482,1.11470,1.11481,0
2019/11/01,01:32:00,1.11480,1.11498,1.11480,1.11498,0
2019/11/01,01:33:00,1.11499,1.11508,1.11498,1.11505,0
2019/11/01,01:34:00,1.11505,1.11506,1.11489,1.11490,0
2019/11/01,01:35:00,1.11491,1.11503,1.11489,1.11489,0
2019/11/01,01:36:00,1.11488,1.11497,1.11485,1.11496,0
2019/11/01,01:37:00,1.11496,1.11500,1.11486,1.11498,0
2019/11/01,01:38:00,1.11499,1.11507,1.11488,1.11488,0
2019/11/01,01:39:00,1.11487,1.11521,1.11484,1.11505,0
2019/11/01,01:40:00,1.11504,1.11507,1.11494,1.11507,0
2019/11/01,01:41:00,1.11508,1.11516,1.11502,1.11503,0
2019/11/01,01:42:00,1.11503,1.11507,1.11503,1.11503,0
2019/11/01,01:43:00,1.11504,1.11507,1.11492,1.11505,0
2019/11/01,01:44:00,1.11506,1.11508,1.11499,1.11503,0
2019/11/01,01:45:00,1.11503,1.11511,1.11497,1.11500,0
2019/11/01,01:46:00,1.11499,1.11507,1.11496,1.11507,0
2019/11/01,01:47:00,1.11506,1.11507,1.11494,1.11507,0
2019/11/01,01:48:00,1.11505,1.11517,1.11502,1.11507,0
2019/11/01,01:49:00,1.11507,1.11507,1.11492,1.11492,0
2019/11/01,01:50:00,1.11493,1.11493,1.11470,1.11472,0
2019/11/01,01:51:00,1.11471,1.11482,1.11467,1.11482,0
2019/11/01,01:52:00,1.11482,1.11493,1.11482,1.11488,0
2019/11/01,01:53:00,1.11487,1.11502,1.11487,1.11493,0
2019/11/01,01:54:00,1.11492,1.11493,1.11481,1.11485,0
2019/11/01,01:55:00,1.11484,1.11484,1.11472,1.11472,0
2019/11/01,01:56:00,1.11473,1.11506,1.11472,1.11503,0
2019/11/01,01:57:00,1.11502,1.11506,1.11499,1.11505,0
2019/11/01,01:58:00,1.11504,1.11519,1.11502,1.11519,0
2019/11/01,01:59:00,1.11519,1.11520,1.11503,1.11503,0
2019/11/01,02:00:00,1.11503,1.11510,1.11497,1.11507,0
2019/11/01,02:01:00,1.11507,1.11523,1.11506,1.11519,0
2019/11/01,02:02:00,1.11518,1.11523,1.11497,1.11497,0
2019/11/01,02:03:00,1.11497,1.11513,1.11497,1.11497,0
2019/11/01,02:04:00,1.11496,1.11496,1.11487,1.11489,0
2019/11/01,02:05:00,1.11490,1.11508,1.11488,1.11504,0
2019/11/01,02:06:00,1.11503,1.11508,1.11487,1.11487,0
2019/11/01,02:07:00,1.11487,1.11488,1.11475,1.11477,0
2019/11/01,02:08:00,1.11477,1.11483,1.11466,1.11466,0
2019/11/01,02:09:00,1.11468,1.11468,1.11454,1.11459,0
2019/11/01,02:10:00,1.11459,1.11471,1.11457,1.11468,0
2019/11/01,02:11:00,1.11469,1.11477,1.11466,1.11475,0
2019/11/01,02:12:00,1.11476,1.11480,1.11470,1.11479,0
2019/11/01,02:13:00,1.11480,1.11492,1.11479,1.11490,0
2019/11/01,02:14:00,1.11490,1.11494,1.11478,1.11482,0
2019/11/01,02:15:00,1.11482,1.11489,1.11471,1.11488,0
2019/11/01,02:16:00,1.11489,1.11507,1.11489,1.11507,0
2019/11/01,02:17:00,1.11506,1.11508,1.11504,1.11508,0
2019/11/01,02:18:00,1.11507,1.11521,1.11505,1.11514,0
2019/11/01,02:19:00,1.11513,1.11518,1.11509,1.11510,0
2019/11/01,02:20:00,1.11511,1.11514,1.11491,1.11494,0
2019/11/01,02:21:00,1.11494,1.11495,1.11481,1.11482,0
2019/11/01,02:22:00,1.11482,1.11482,1.11474,1.11474,0
2019/11/01,02:23:00,1.11474,1.11482,1.11473,1.11478,0
2019/11/01,02:24:00,1.11477,1.11505,1.11465,1.11499,0
2019/11/01,02:25:00,1.11499,1.11529,1.11499,1.11523,0
2019/11/01,02:26:00,1.11524,1.11524,1.11517,1.11517,0
2019/11/01,02:27:00,1.11514,1.11515,1.11503,1.11510,0
2019/11/01,02:28:00,1.11510,1.11529,1.11508,1.11527,0
2019/11/01,02:29:00,1.11528,1.11531,1.11524,1.11528,0
2019/11/01,02:30:00,1.11527,1.11532,1.11523,1.11524,0
2019/11/01,02:31:00,1.11524,1.11526,1.11521,1.11523,0
2019/11/01,02:32:00,1.11523,1.11545,1.11523,1.11538,0
2019/11/01,02:33:00,1.11537,1.11538,1.11515,1.11517,0
2019/11/01,02:34:00,1.11516,1.11519,1.11508,1.11512,0
2019/11/01,02:35:00,1.11510,1.11517,1.11506,1.11517,0
2019/11/01,02:36:00,1.11516,1.11516,1.11505,1.11507,0
2019/11/01,02:37:00,1.11506,1.11506,1.11489,1.11498,0
2019/11/01,02:38:00,1.11498,1.11521,1.11498,1.11520,0
2019/11/01,02:39:00,1.11520,1.11521,1.11515,1.11515,0
2019/11/01,02:40:00,1.11516,1.11521,1.11512,1.11520,0
2019/11/01,02:41:00,1.11518,1.11518,1.11506,1.11510,0
2019/11/01,02:42:00,1.11512,1.11512,1.11503,1.11508,0
2019/11/01,02:43:00,1.11508,1.11511,1.11502,1.11509,0
2019/11/01,02:44:00,1.11510,1.11519,1.11508,1.11518,0
2019/11/01,02:45:00,1.11518,1.11526,1.11510,1.11510,0
2019/11/01,02:46:00,1.11510,1.11518,1.11506,1.11509,0
2019/11/01,02:47:00,1.11508,1.11514,1.11507,1.11512,0
2019/11/01,02:48:00,1.11513,1.11513,1.11501,1.11501,0
2019/11/01,02:49:00,1.11501,1.11502,1.11494,1.11494,0
2019/11/01,02:50:00,1.11497,1.11498,1.11486,1.11491,0
2019/11/01,02:51:00,1.11489,1.11490,1.11479,1.11481,0
2019/11/01,02:52:00,1.11481,1.11490,1.11476,1.11488,0
2019/11/01,02:53:00,1.11488,1.11489,1.11473,1.11479,0
2019/11/01,02:54:00,1.11479,1.11484,1.11465,1.11465,0
2019/11/01,02:55:00,1.11464,1.11470,1.11459,1.11465,0
2019/11/01,02:56:00,1.11465,1.11465,1.11449,1.11457,0
2019/11/01,02:57:00,1.11456,1.11457,1.11441,1.11447,0
2019/11/01,02:58:00,1.11447,1.11449,1.11440,1.11449,0
2019/11/01,02:59:00,1.11449,1.11460,1.11449,1.11460,0
2019/11/01,03:00:00,1.11460,1.11465,1.11458,1.11462,0
2019/11/01,03:01:00,1.11462,1.11478,1.11462,1.11472,0
2019/11/01,03:02:00,1.11473,1.11474,1.11466,1.11469,0
2019/11/01,03:03:00,1.11469,1.11472,1.11466,1.11466,0
2019/11/01,03:04:00,1.11467,1.11469,1.11461,1.11467,0
2019/11/01,03:05:00,1.11466,1.11467,1.11457,1.11460,0
2019/11/01,03:06:00,1.11460,1.11461,1.11454,1.11454,0
2019/11/01,03:07:00,1.11455,1.11456,1.11449,1.11451,0
2019/11/01,03:08:00,1.11452,1.11453,1.11434,1.11436,0
2019/11/01,03:09:00,1.11435,1.11439,1.11430,1.11439,0
2019/11/01,03:10:00,1.11439,1.11444,1.11437,1.11443,0
2019/11/01,03:11:00,1.11442,1.11445,1.11441,1.11444,0
2019/11/01,03:12:00,1.11445,1.11445,1.11440,1.11440,0
2019/11/01,03:13:00,1.11442,1.11442,1.11438,1.11439,0
2019/11/01,03:14:00,1.11440,1.11440,1.11430,1.11437,0
2019/11/01,03:15:00,1.11436,1.11443,1.11436,1.11440,0
2019/11/01,03:16:00,1.11440,1.11441,1.11440,1.11441,0
2019/11/01,03:17:00,1.11441,1.11441,1.11430,1.11432,0
2019/11/01,03:18:00,1.11432,1.11436,1.11432,1.11434,0
2019/11/01,03:19:00,1.11434,1.11436,1.11433,1.11434,0
2019/11/01,03:20:00,1.11434,1.11434,1.11420,1.11422,0
2019/11/01,03:21:00,1.11422,1.11430,1.11418,1.11421,0
2019/11/01,03:22:00,1.11421,1.11424,1.11415,1.11416,0
2019/11/01,03:23:00,1.11416,1.11424,1.11416,1.11422,0
2019/11/01,03:24:00,1.11421,1.11430,1.11418,1.11430,0
2019/11/01,03:25:00,1.11429,1.11430,1.11425,1.11426,0
2019/11/01,03:26:00,1.11426,1.11434,1.11426,1.11427,0
2019/11/01,03:27:00,1.11427,1.11430,1.11417,1.11417,0
2019/11/01,03:28:00,1.11417,1.11417,1.11409,1.11410,0
2019/11/01,03:29:00,1.11410,1.11414,1.11410,1.11414,0
2019/11/01,03:30:00,1.11415,1.11420,1.11415,1.11418,0
2019/11/01,03:31:00,1.11417,1.11419,1.11410,1.11411,0
2019/11/01,03:32:00,1.11410,1.11411,1.11407,1.11410,0
2019/11/01,03:33:00,1.11411,1.11411,1.11407,1.11410,0
2019/11/01,03:34:00,1.11410,1.11414,1.11409,1.11411,0
2019/11/01,03:35:00,1.11414,1.11430,1.11414,1.11429,0
2019/11/01,03:36:00,1.11428,1.11437,1.11428,1.11437,0
2019/11/01,03:37:00,1.11437,1.11437,1.11428,1.11430,0
2019/11/01,03:38:00,1.11430,1.11433,1.11430,1.11432,0
2019/11/01,03:39:00,1.11433,1.11433,1.11428,1.11429,0
2019/11/01,03:40:00,1.11429,1.11432,1.11429,1.11432,0
2019/11/01,03:41:00,1.11433,1.11442,1.11432,1.11442,0
2019/11/01,03:42:00,1.11442,1.11443,1.11436,1.11439,0
2019/11/01,03:43:00,1.11440,1.11446,1.11436,1.11437,0
2019/11/01,03:44:00,1.11437,1.11437,1.11413,1.11413,0
2019/11/01,03:45:00,1.11413,1.11435,1.11411,1.11435,0
2019/11/01,03:46:00,1.11435,1.11442,1.11435,1.11441,0
2019/11/01,03:47:00,1.11441,1.11443,1.11438,1.11442,0
2019/11/01,03:48:00,1.11442,1.11447,1.11442,1.11444,0
2019/11/01,03:49:00,1.11443,1.11443,1.11428,1.11430,0
2019/11/01,03:50:00,1.11429,1.11439,1.11428,1.11439,0
2019/11/01,03:51:00,1.11439,1.11440,1.11423,1.11423,0
2019/11/01,03:52:00,1.11423,1.11423,1.11419,1.11419,0
2019/11/01,03:53:00,1.11420,1.11428,1.11420,1.11422,0
2019/11/01,03:54:00,1.11422,1.11422,1.11411,1.11416,0
2019/11/01,03:55:00,1.11415,1.11420,1.11409,1.11412,0
2019/11/01,03:56:00,1.11411,1.11427,1.11410,1.11422,0
2019/11/01,03:57:00,1.11423,1.11425,1.11416,1.11424,0
2019/11/01,03:58:00,1.11425,1.11428,1.11418,1.11419,0
2019/11/01,03:59:00,1.11420,1.11437,1.11419,1.11432,0
2019/11/01,04:00:00,1.11431,1.11463,1.11418,1.11456,0
2019/11/01,04:01:00,1.11455,1.11456,1.11438,1.11452,0
2019/11/01,04:02:00,1.11452,1.11465,1.11451,1.11459,0
2019/11/01,04:03:00,1.11458,1.11463,1.11455,1.11457,0
2019/11/01,04:04:00,1.11456,1.11458,1.11449,1.11449,0
2019/11/01,04:05:00,1.11448,1.11451,1.11443,1.11451,0
2019/11/01,04:06:00,1.11451,1.11452,1.11449,1.11452,0
2019/11/01,04:07:00,1.11451,1.11461,1.11450,1.11454,0
2019/11/01,04:08:00,1.11454,1.11457,1.11444,1.11447,0
2019/11/01,04:09:00,1.11447,1.11452,1.11447,1.11452,0
2019/11/01,04:10:00,1.11451,1.11451,1.11433,1.11442,0
2019/11/01,04:11:00,1.11443,1.11445,1.11431,1.11441,0
2019/11/01,04:12:00,1.11442,1.11444,1.11439,1.11442,0
2019/11/01,04:13:00,1.11441,1.11447,1.11439,1.11447,0
2019/11/01,04:14:00,1.11447,1.11457,1.11445,1.11451,0
2019/11/01,04:15:00,1.11452,1.11457,1.11450,1.11457,0
2019/11/01,04:16:00,1.11457,1.11464,1.11456,1.11456,0
2019/11/01,04:17:00,1.11456,1.11464,1.11454,1.11462,0
2019/11/01,04:18:00,1.11462,1.11464,1.11457,1.11462,0
2019/11/01,04:19:00,1.11462,1.11468,1.11461,1.11467,0
2019/11/01,04:20:00,1.11467,1.11470,1.11466,1.11469,0
2019/11/01,04:21:00,1.11469,1.11479,1.11469,1.11477,0
2019/11/01,04:22:00,1.11477,1.11477,1.11464,1.11465,0
2019/11/01,04:23:00,1.11466,1.11481,1.11465,1.11480,0
2019/11/01,04:24:00,1.11480,1.11481,1.11468,1.11475,0
2019/11/01,04:25:00,1.11476,1.11487,1.11473,1.11487,0
2019/11/01,04:26:00,1.11486,1.11486,1.11475,1.11481,0
2019/11/01,04:27:00,1.11481,1.11482,1.11476,1.11478,0
2019/11/01,04:28:00,1.11478,1.11482,1.11476,1.11482,0
2019/11/01,04:29:00,1.11483,1.11483,1.11477,1.11482,0
2019/11/01,04:30:00,1.11482,1.11482,1.11477,1.11482,0
2019/11/01,04:31:00,1.11482,1.11490,1.11482,1.11486,0
2019/11/01,04:32:00,1.11486,1.11492,1.11484,1.11486,0
2019/11/01,04:33:00,1.11486,1.11487,1.11479,1.11480,0
2019/11/01,04:34:00,1.11481,1.11486,1.11476,1.11486,0
2019/11/01,04:35:00,1.11486,1.11500,1.11486,1.11500,0
2019/11/01,04:36:00,1.11500,1.11515,1.11496,1.11510,0
2019/11/01,04:37:00,1.11510,1.11514,1.11502,1.11507,0
2019/11/01,04:38:00,1.11508,1.11514,1.11505,1.11514,0
2019/11/01,04:39:00,1.11513,1.11519,1.11510,1.11518,0
2019/11/01,04:40:00,1.11517,1.11523,1.11512,1.11520,0
2019/11/01,04:41:00,1.11519,1.11520,1.11514,1.11518,0
2019/11/01,04:42:00,1.11519,1.11524,1.11518,1.11518,0
2019/11/01,04:43:00,1.11517,1.11523,1.11517,1.11522,0
2019/11/01,04:44:00,1.11523,1.11523,1.11516,1.11523,0
2019/11/01,04:45:00,1.11523,1.11525,1.11516,1.11516,0
2019/11/01,04:46:00,1.11515,1.11515,1.11508,1.11508,0
2019/11/01,04:47:00,1.11507,1.11512,1.11506,1.11507,0
2019/11/01,04:48:00,1.11507,1.11512,1.11507,1.11512,0
2019/11/01,04:49:00,1.11511,1.11511,1.11504,1.11507,0
2019/11/01,04:50:00,1.11507,1.11507,1.11496,1.11496,0
2019/11/01,04:51:00,1.11495,1.11507,1.11495,1.11507,0
2019/11/01,04:52:00,1.11506,1.11507,1.11500,1.11502,0
2019/11/01,04:53:00,1.11502,1.11507,1.11498,1.11507,0
2019/11/01,04:54:00,1.11507,1.11508,1.11496,1.11496,0
2019/11/01,04:55:00,1.11497,1.11500,1.11496,1.11498,0
2019/11/01,04:56:00,1.11498,1.11498,1.11490,1.11490,0
2019/11/01,04:57:00,1.11490,1.11497,1.11490,1.11496,0
2019/11/01,04:58:00,1.11497,1.11513,1.11497,1.11513,0
2019/11/01,04:59:00,1.11512,1.11528,1.11511,1.11527,0
2019/11/01,05:00:00,1.11527,1.11536,1.11522,1.11533,0
2019/11/01,05:01:00,1.11533,1.11533,1.11522,1.11526,0
2019/11/01,05:02:00,1.11526,1.11545,1.11526,1.11540,0
2019/11/01,05:03:00,1.11540,1.11545,1.11536,1.11540,0
2019/11/01,05:04:00,1.11540,1.11540,1.11536,1.11539,0
2019/11/01,05:05:00,1.11540,1.11543,1.11539,1.11543,0
2019/11/01,05:06:00,1.11543,1.11543,1.11532,1.11532,0
2019/11/01,05:07:00,1.11532,1.11537,1.11532,1.11534,0
2019/11/01,05:08:00,1.11533,1.11533,1.11530,1.11532,0
2019/11/01,05:09:00,1.11532,1.11533,1.11528,1.11530,0
2019/11/01,05:10:00,1.11529,1.11532,1.11527,1.11528,0
2019/11/01,05:11:00,1.11528,1.11528,1.11524,1.11524,0
2019/11/01,05:12:00,1.11523,1.11524,1.11522,1.11522,0
2019/11/01,05:13:00,1.11522,1.11523,1.11516,1.11517,0
2019/11/01,05:14:00,1.11516,1.11516,1.11510,1.11513,0
2019/11/01,05:15:00,1.11513,1.11515,1.11511,1.11515,0
2019/11/01,05:16:00,1.11515,1.11515,1.11512,1.11512,0
2019/11/01,05:17:00,1.11511,1.11512,1.11510,1.11512,0
2019/11/01,05:18:00,1.11511,1.11512,1.11510,1.11511,0
2019/11/01,05:19:00,1.11510,1.11510,1.11508,1.11508,0
2019/11/01,05:20:00,1.11509,1.11510,1.11505,1.11505,0
2019/11/01,05:21:00,1.11506,1.11506,1.11504,1.11505,0
2019/11/01,05:22:00,1.11506,1.11506,1.11504,1.11504,0
2019/11/01,05:23:00,1.11503,1.11505,1.11496,1.11496,0
2019/11/01,05:24:00,1.11496,1.11501,1.11496,1.11499,0
2019/11/01,05:25:00,1.11499,1.11499,1.11496,1.11496,0
2019/11/01,05:26:00,1.11496,1.11497,1.11496,1.11497,0
2019/11/01,05:27:00,1.11498,1.11498,1.11497,1.11497,0
2019/11/01,05:28:00,1.11497,1.11498,1.11497,1.11497,0
2019/11/01,05:29:00,1.11497,1.11498,1.11497,1.11498,0
2019/11/01,05:30:00,1.11498,1.11498,1.11497,1.11498,0
2019/11/01,05:31:00,1.11498,1.11504,1.11498,1.11504,0
2019/11/01,05:32:00,1.11503,1.11504,1.11500,1.11504,0
2019/11/01,05:33:00,1.11503,1.11508,1.11503,1.11506,0
2019/11/01,05:34:00,1.11506,1.11506,1.11499,1.11502,0
2019/11/01,05:35:00,1.11503,1.11504,1.11502,1.11504,0
2019/11/01,05:36:00,1.11504,1.11504,1.11504,1.11504,0
2019/11/01,05:37:00,1.11504,1.11504,1.11503,1.11503,0
2019/11/01,05:38:00,1.11504,1.11508,1.11504,1.11508,0
2019/11/01,05:39:00,1.11507,1.11507,1.11504,1.11504,0
2019/11/01,05:40:00,1.11503,1.11503,1.11501,1.11503,0
2019/11/01,05:41:00,1.11503,1.11503,1.11502,1.11502,0
2019/11/01,05:42:00,1.11502,1.11503,1.11502,1.11503,0
2019/11/01,05:43:00,1.11502,1.11503,1.11502,1.11502,0
2019/11/01,05:44:00,1.11502,1.11503,1.11502,1.11503,0
2019/11/01,05:45:00,1.11502,1.11502,1.11502,1.11502,0
2019/11/01,05:46:00,1.11503,1.11503,1.11503,1.11503,0
2019/11/01,05:47:00,1.11503,1.11503,1.11503,1.11503,0
2019/11/01,05:48:00,1.11502,1.11503,1.11499,1.11499,0
2019/11/01,05:49:00,1.11500,1.11501,1.11500,1.11501,0
2019/11/01,05:50:00,1.11500,1.11500,1.11496,1.11496,0
2019/11/01,05:51:00,1.11495,1.11500,1.11494,1.11497,0
2019/11/01,05:52:00,1.11497,1.11497,1.11492,1.11492,0
2019/11/01,05:53:00,1.11492,1.11504,1.11492,1.11503,0
2019/11/01,05:54:00,1.11505,1.11514,1.11505,1.11513,0
2019/11/01,05:55:00,1.11512,1.11513,1.11509,1.11509,0
2019/11/01,05:56:00,1.11508,1.11509,1.11508,1.11508,0
2019/11/01,05:57:00,1.11508,1.11508,1.11503,1.11508,0
2019/11/01,05:58:00,1.11508,1.11517,1.11507,1.11515,0
2019/11/01,05:59:00,1.11514,1.11526,1.11505,1.11524,0
2019/11/01,06:05:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:06:00,1.11517,1.11521,1.11517,1.11521,0
2019/11/01,06:07:00,1.11520,1.11521,1.11518,1.11521,0
2019/11/01,06:08:00,1.11522,1.11527,1.11513,1.11524,0
2019/11/01,06:09:00,1.11522,1.11525,1.11522,1.11525,0
2019/11/01,06:10:00,1.11524,1.11525,1.11522,1.11522,0
2019/11/01,06:11:00,1.11521,1.11521,1.11520,1.11520,0
2019/11/01,06:12:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:13:00,1.11520,1.11520,1.11519,1.11520,0
2019/11/01,06:14:00,1.11520,1.11520,1.11517,1.11517,0
2019/11/01,06:15:00,1.11517,1.11520,1.11517,1.11520,0
2019/11/01,06:16:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:17:00,1.11519,1.11519,1.11517,1.11519,0
2019/11/01,06:18:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:19:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:20:00,1.11519,1.11520,1.11519,1.11520,0
2019/11/01,06:21:00,1.11520,1.11520,1.11518,1.11518,0
2019/11/01,06:22:00,1.11518,1.11518,1.11518,1.11518,0
2019/11/01,06:23:00,1.11519,1.11519,1.11518,1.11519,0
2019/11/01,06:25:00,1.11519,1.11520,1.11519,1.11520,0
2019/11/01,06:26:00,1.11520,1.11522,1.11519,1.11520,0
2019/11/01,06:27:00,1.11520,1.11521,1.11518,1.11519,0
2019/11/01,06:28:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:30:00,1.11519,1.11519,1.11518,1.11519,0
2019/11/01,06:31:00,1.11519,1.11527,1.11517,1.11517,0
2019/11/01,06:33:00,1.11517,1.11519,1.11517,1.11518,0
2019/11/01,06:34:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,06:35:00,1.11520,1.11520,1.11518,1.11518,0
2019/11/01,06:36:00,1.11518,1.11519,1.11514,1.11519,0
2019/11/01,06:37:00,1.11519,1.11520,1.11518,1.11520,0
2019/11/01,06:38:00,1.11520,1.11528,1.11519,1.11527,0
2019/11/01,06:39:00,1.11527,1.11527,1.11522,1.11522,0
2019/11/01,06:40:00,1.11522,1.11522,1.11522,1.11522,0
2019/11/01,06:41:00,1.11522,1.11522,1.11520,1.11520,0
2019/11/01,06:42:00,1.11520,1.11522,1.11520,1.11520,0
2019/11/01,06:43:00,1.11520,1.11523,1.11520,1.11523,0
2019/11/01,06:44:00,1.11523,1.11524,1.11519,1.11520,0
2019/11/01,06:45:00,1.11519,1.11525,1.11519,1.11521,0
2019/11/01,06:46:00,1.11521,1.11522,1.11520,1.11521,0
2019/11/01,06:47:00,1.11521,1.11525,1.11521,1.11524,0
2019/11/01,06:48:00,1.11523,1.11524,1.11523,1.11523,0
2019/11/01,06:49:00,1.11524,1.11525,1.11523,1.11523,0
2019/11/01,06:50:00,1.11524,1.11528,1.11523,1.11528,0
2019/11/01,06:51:00,1.11527,1.11527,1.11527,1.11527,0
2019/11/01,06:52:00,1.11526,1.11526,1.11523,1.11524,0
2019/11/01,06:53:00,1.11523,1.11523,1.11523,1.11523,0
2019/11/01,06:54:00,1.11524,1.11524,1.11524,1.11524,0
2019/11/01,06:55:00,1.11525,1.11525,1.11524,1.11524,0
2019/11/01,06:56:00,1.11524,1.11524,1.11524,1.11524,0
2019/11/01,06:57:00,1.11524,1.11525,1.11523,1.11524,0
2019/11/01,06:58:00,1.11525,1.11525,1.11524,1.11524,0
2019/11/01,07:00:00,1.11523,1.11526,1.11522,1.11524,0
2019/11/01,07:01:00,1.11523,1.11525,1.11513,1.11524,0
2019/11/01,07:02:00,1.11523,1.11524,1.11515,1.11517,0
2019/11/01,07:03:00,1.11517,1.11523,1.11514,1.11521,0
2019/11/01,07:04:00,1.11520,1.11521,1.11515,1.11515,0
2019/11/01,07:05:00,1.11515,1.11520,1.11513,1.11513,0
2019/11/01,07:06:00,1.11514,1.11517,1.11512,1.11517,0
2019/11/01,07:07:00,1.11517,1.11524,1.11515,1.11520,0
2019/11/01,07:08:00,1.11520,1.11520,1.11516,1.11516,0
2019/11/01,07:09:00,1.11516,1.11516,1.11514,1.11516,0
2019/11/01,07:10:00,1.11516,1.11516,1.11513,1.11515,0
2019/11/01,07:11:00,1.11515,1.11521,1.11515,1.11521,0
2019/11/01,07:12:00,1.11521,1.11521,1.11520,1.11521,0
2019/11/01,07:13:00,1.11522,1.11523,1.11522,1.11523,0
2019/11/01,07:14:00,1.11522,1.11522,1.11521,1.11521,0
2019/11/01,07:15:00,1.11522,1.11522,1.11521,1.11521,0
2019/11/01,07:16:00,1.11518,1.11521,1.11518,1.11521,0
2019/11/01,07:17:00,1.11520,1.11521,1.11520,1.11521,0
2019/11/01,07:18:00,1.11522,1.11526,1.11521,1.11526,0
2019/11/01,07:19:00,1.11525,1.11526,1.11524,1.11526,0
2019/11/01,07:20:00,1.11526,1.11526,1.11516,1.11518,0
2019/11/01,07:21:00,1.11519,1.11526,1.11519,1.11525,0
2019/11/01,07:22:00,1.11525,1.11531,1.11525,1.11531,0
2019/11/01,07:23:00,1.11530,1.11532,1.11530,1.11530,0
2019/11/01,07:24:00,1.11531,1.11536,1.11531,1.11535,0
2019/11/01,07:25:00,1.11533,1.11535,1.11531,1.11535,0
2019/11/01,07:26:00,1.11534,1.11535,1.11531,1.11531,0
2019/11/01,07:27:00,1.11531,1.11531,1.11527,1.11529,0
2019/11/01,07:28:00,1.11530,1.11530,1.11526,1.11526,0
2019/11/01,07:29:00,1.11525,1.11529,1.11525,1.11529,0
2019/11/01,07:30:00,1.11528,1.11528,1.11523,1.11523,0
2019/11/01,07:31:00,1.11524,1.11533,1.11523,1.11533,0
2019/11/01,07:32:00,1.11533,1.11533,1.11531,1.11533,0
2019/11/01,07:33:00,1.11532,1.11532,1.11523,1.11523,0
2019/11/01,07:34:00,1.11522,1.11524,1.11519,1.11521,0
2019/11/01,07:35:00,1.11521,1.11521,1.11518,1.11519,0
2019/11/01,07:36:00,1.11520,1.11522,1.11519,1.11522,0
2019/11/01,07:37:00,1.11522,1.11522,1.11512,1.11514,0
2019/11/01,07:38:00,1.11513,1.11517,1.11510,1.11517,0
2019/11/01,07:39:00,1.11517,1.11517,1.11514,1.11517,0
2019/11/01,07:40:00,1.11518,1.11522,1.11518,1.11521,0
2019/11/01,07:41:00,1.11522,1.11527,1.11521,1.11527,0
2019/11/01,07:42:00,1.11528,1.11528,1.11526,1.11527,0
2019/11/01,07:43:00,1.11526,1.11527,1.11518,1.11519,0
2019/11/01,07:44:00,1.11517,1.11517,1.11516,1.11516,0
2019/11/01,07:45:00,1.11516,1.11516,1.11512,1.11514,0
2019/11/01,07:46:00,1.11513,1.11516,1.11513,1.11516,0
2019/11/01,07:47:00,1.11516,1.11516,1.11516,1.11516,0
2019/11/01,07:48:00,1.11517,1.11517,1.11516,1.11517,0
2019/11/01,07:49:00,1.11516,1.11516,1.11511,1.11512,0
2019/11/01,07:50:00,1.11512,1.11514,1.11511,1.11512,0
2019/11/01,07:51:00,1.11512,1.11514,1.11512,1.11514,0
2019/11/01,07:52:00,1.11513,1.11515,1.11511,1.11513,0
2019/11/01,07:53:00,1.11514,1.11515,1.11513,1.11515,0
2019/11/01,07:54:00,1.11514,1.11516,1.11513,1.11516,0
2019/11/01,07:55:00,1.11516,1.11517,1.11515,1.11517,0
2019/11/01,07:56:00,1.11517,1.11522,1.11517,1.11520,0
2019/11/01,07:57:00,1.11521,1.11521,1.11517,1.11517,0
2019/11/01,07:58:00,1.11516,1.11518,1.11513,1.11516,0
2019/11/01,07:59:00,1.11517,1.11519,1.11517,1.11519,0
2019/11/01,08:00:00,1.11520,1.11521,1.11518,1.11521,0
2019/11/01,08:01:00,1.11521,1.11523,1.11516,1.11518,0
2019/11/01,08:02:00,1.11518,1.11522,1.11517,1.11522,0
2019/11/01,08:03:00,1.11521,1.11524,1.11520,1.11521,0
2019/11/01,08:04:00,1.11519,1.11519,1.11518,1.11518,0
2019/11/01,08:05:00,1.11518,1.11521,1.11518,1.11521,0
2019/11/01,08:06:00,1.11520,1.11520,1.11518,1.11520,0
2019/11/01,08:07:00,1.11521,1.11521,1.11516,1.11520,0
2019/11/01,08:08:00,1.11520,1.11522,1.11520,1.11521,0
2019/11/01,08:09:00,1.11520,1.11521,1.11520,1.11520,0
2019/11/01,08:10:00,1.11521,1.11521,1.11520,1.11520,0
2019/11/01,08:11:00,1.11521,1.11525,1.11520,1.11524,0
2019/11/01,08:12:00,1.11523,1.11524,1.11523,1.11524,0
2019/11/01,08:13:00,1.11525,1.11526,1.11525,1.11526,0
2019/11/01,08:14:00,1.11526,1.11531,1.11526,1.11531,0
2019/11/01,08:15:00,1.11531,1.11537,1.11531,1.11537,0
2019/11/01,08:16:00,1.11536,1.11537,1.11532,1.11532,0
2019/11/01,08:17:00,1.11531,1.11531,1.11530,1.11530,0
2019/11/01,08:18:00,1.11531,1.11531,1.11530,1.11530,0
2019/11/01,08:19:00,1.11530,1.11532,1.11524,1.11525,0
2019/11/01,08:20:00,1.11526,1.11532,1.11523,1.11532,0
2019/11/01,08:21:00,1.11534,1.11534,1.11532,1.11533,0
2019/11/01,08:22:00,1.11532,1.11537,1.11532,1.11537,0
2019/11/01,08:23:00,1.11537,1.11538,1.11533,1.11537,0
2019/11/01,08:24:00,1.11536,1.11539,1.11536,1.11537,0
2019/11/01,08:25:00,1.11537,1.11542,1.11537,1.11541,0
2019/11/01,08:26:00,1.11541,1.11545,1.11535,1.11535,0
2019/11/01,08:27:00,1.11536,1.11539,1.11532,1.11534,0
2019/11/01,08:28:00,1.11534,1.11541,1.11534,1.11541,0
2019/11/01,08:29:00,1.11541,1.11542,1.11540,1.11542,0
2019/11/01,08:30:00,1.11541,1.11546,1.11540,1.11541,0
2019/11/01,08:31:00,1.11542,1.11544,1.11540,1.11543,0
2019/11/01,08:32:00,1.11543,1.11547,1.11542,1.11547,0
2019/11/01,08:33:00,1.11546,1.11550,1.11546,1.11547,0
2019/11/01,08:34:00,1.11547,1.11550,1.11547,1.11550,0
2019/11/01,08:35:00,1.11551,1.11551,1.11547,1.11551,0
2019/11/01,08:36:00,1.11551,1.11554,1.11550,1.11554,0
2019/11/01,08:37:00,1.11553,1.11553,1.11549,1.11549,0
2019/11/01,08:38:00,1.11550,1.11551,1.11550,1.11550,0
2019/11/01,08:39:00,1.11551,1.11552,1.11549,1.11552,0
2019/11/01,08:40:00,1.11553,1.11556,1.11552,1.11554,0
2019/11/01,08:41:00,1.11555,1.11561,1.11553,1.11560,0
2019/11/01,08:42:00,1.11559,1.11560,1.11557,1.11557,0
2019/11/01,08:43:00,1.11557,1.11569,1.11556,1.11567,0
2019/11/01,08:44:00,1.11566,1.11567,1.11562,1.11562,0
2019/11/01,08:45:00,1.11563,1.11567,1.11562,1.11567,0
2019/11/01,08:46:00,1.11567,1.11567,1.11561,1.11562,0
2019/11/01,08:47:00,1.11561,1.11563,1.11560,1.11562,0
2019/11/01,08:48:00,1.11563,1.11566,1.11562,1.11562,0
2019/11/01,08:49:00,1.11562,1.11566,1.11561,1.11566,0
2019/11/01,08:50:00,1.11565,1.11566,1.11563,1.11565,0
2019/11/01,08:51:00,1.11564,1.11564,1.11558,1.11560,0
2019/11/01,08:52:00,1.11559,1.11561,1.11556,1.11561,0
2019/11/01,08:53:00,1.11560,1.11562,1.11560,1.11561,0
2019/11/01,08:54:00,1.11560,1.11562,1.11560,1.11562,0
2019/11/01,08:55:00,1.11562,1.11562,1.11561,1.11561,0
2019/11/01,08:56:00,1.11562,1.11565,1.11559,1.11561,0
2019/11/01,08:57:00,1.11561,1.11568,1.11561,1.11567,0
2019/11/01,08:58:00,1.11567,1.11568,1.11565,1.11566,0
2019/11/01,08:59:00,1.11565,1.11570,1.11565,1.11568,0
2019/11/01,09:00:00,1.11568,1.11568,1.11564,1.11565,0
2019/11/01,09:01:00,1.11564,1.11564,1.11556,1.11560,0
2019/11/01,09:02:00,1.11559,1.11560,1.11548,1.11550,0
2019/11/01,09:03:00,1.11550,1.11554,1.11538,1.11545,0
2019/11/01,09:04:00,1.11544,1.11545,1.11539,1.11539,0
2019/11/01,09:05:00,1.11538,1.11539,1.11530,1.11532,0
2019/11/01,09:06:00,1.11531,1.11532,1.11519,1.11519,0
2019/11/01,09:07:00,1.11520,1.11526,1.11519,1.11520,0
2019/11/01,09:08:00,1.11521,1.11524,1.11520,1.11520,0
2019/11/01,09:09:00,1.11521,1.11525,1.11520,1.11521,0
2019/11/01,09:10:00,1.11521,1.11526,1.11521,1.11522,0
2019/11/01,09:11:00,1.11521,1.11532,1.11521,1.11531,0
2019/11/01,09:12:00,1.11532,1.11532,1.11524,1.11526,0
2019/11/01,09:13:00,1.11525,1.11526,1.11523,1.11524,0
2019/11/01,09:14:00,1.11525,1.11527,1.11522,1.11522,0
2019/11/01,09:15:00,1.11523,1.11524,1.11519,1.11519,0
2019/11/01,09:16:00,1.11519,1.11519,1.11519,1.11519,0
2019/11/01,09:17:00,1.11519,1.11523,1.11507,1.11508,0
2019/11/01,09:18:00,1.11508,1.11508,1.11502,1.11504,0
2019/11/01,09:19:00,1.11504,1.11512,1.11504,1.11508,0
2019/11/01,09:20:00,1.11509,1.11510,1.11502,1.11503,0
2019/11/01,09:21:00,1.11503,1.11509,1.11502,1.11505,0
2019/11/01,09:22:00,1.11505,1.11506,1.11499,1.11500,0
2019/11/01,09:23:00,1.11499,1.11501,1.11496,1.11499,0
2019/11/01,09:24:00,1.11499,1.11507,1.11499,1.11503,0
2019/11/01,09:25:00,1.11503,1.11504,1.11503,1.11504,0
2019/11/01,09:26:00,1.11504,1.11509,1.11504,1.11508,0
2019/11/01,09:27:00,1.11508,1.11512,1.11508,1.11509,0
2019/11/01,09:28:00,1.11509,1.11511,1.11505,1.11511,0
2019/11/01,09:29:00,1.11511,1.11512,1.11509,1.11509,0
2019/11/01,09:30:00,1.11509,1.11509,1.11490,1.11490,0
2019/11/01,09:31:00,1.11489,1.11494,1.11488,1.11493,0
2019/11/01,09:32:00,1.11493,1.11495,1.11493,1.11493,0
2019/11/01,09:33:00,1.11494,1.11495,1.11493,1.11493,0
2019/11/01,09:34:00,1.11493,1.11500,1.11492,1.11499,0
2019/11/01,09:35:00,1.11499,1.11510,1.11499,1.11509,0
2019/11/01,09:36:00,1.11508,1.11510,1.11504,1.11509,0
2019/11/01,09:37:00,1.11510,1.11515,1.11507,1.11513,0
2019/11/01,09:38:00,1.11514,1.11522,1.11514,1.11515,0
2019/11/01,09:39:00,1.11516,1.11516,1.11506,1.11510,0
2019/11/01,09:40:00,1.11511,1.11511,1.11506,1.11509,0
2019/11/01,09:41:00,1.11509,1.11513,1.11509,1.11511,0
2019/11/01,09:42:00,1.11510,1.11514,1.11509,1.11511,0
2019/11/01,09:43:00,1.11511,1.11511,1.11506,1.11506,0
2019/11/01,09:44:00,1.11506,1.11512,1.11506,1.11512,0
2019/11/01,09:45:00,1.11512,1.11531,1.11511,1.11530,0
2019/11/01,09:46:00,1.11531,1.11541,1.11529,1.11541,0
2019/11/01,09:47:00,1.11541,1.11550,1.11539,1.11545,0
2019/11/01,09:48:00,1.11546,1.11547,1.11543,1.11546,0
2019/11/01,09:49:00,1.11546,1.11550,1.11541,1.11547,0
2019/11/01,09:50:00,1.11547,1.11552,1.11546,1.11551,0
2019/11/01,09:51:00,1.11551,1.11552,1.11551,1.11551,0
2019/11/01,09:52:00,1.11550,1.11551,1.11542,1.11542,0
2019/11/01,09:53:00,1.11541,1.11546,1.11541,1.11545,0
2019/11/01,09:54:00,1.11546,1.11546,1.11539,1.11539,0
2019/11/01,09:55:00,1.11539,1.11541,1.11529,1.11536,0
2019/11/01,09:56:00,1.11536,1.11547,1.11527,1.11545,0
2019/11/01,09:57:00,1.11545,1.11546,1.11541,1.11542,0
2019/11/01,09:58:00,1.11542,1.11546,1.11542,1.11545,0
2019/11/01,09:59:00,1.11545,1.11546,1.11544,1.11546,0
2019/11/01,10:00:00,1.11546,1.11556,1.11546,1.11552,0
2019/11/01,10:01:00,1.11552,1.11560,1.11551,1.11560,0
2019/11/01,10:02:00,1.11560,1.11567,1.11559,1.11565,0
2019/11/01,10:03:00,1.11566,1.11567,1.11563,1.11565,0
2019/11/01,10:04:00,1.11565,1.11566,1.11558,1.11563,0
2019/11/01,10:05:00,1.11563,1.11569,1.11561,1.11569,0
2019/11/01,10:06:00,1.11569,1.11576,1.11568,1.11576,0
2019/11/01,10:07:00,1.11578,1.11581,1.11576,1.11577,0
2019/11/01,10:08:00,1.11577,1.11577,1.11571,1.11571,0
2019/11/01,10:09:00,1.11571,1.11577,1.11571,1.11573,0
2019/11/01,10:10:00,1.11573,1.11574,1.11572,1.11573,0
2019/11/01,10:11:00,1.11573,1.11573,1.11567,1.11567,0
2019/11/01,10:12:00,1.11567,1.11567,1.11565,1.11567,0
2019/11/01,10:13:00,1.11566,1.11566,1.11563,1.11566,0
2019/11/01,10:14:00,1.11565,1.11566,1.11560,1.11561,0
2019/11/01,10:15:00,1.11561,1.11567,1.11561,1.11566,0
2019/11/01,10:16:00,1.11565,1.11565,1.11553,1.11555,0
2019/11/01,10:17:00,1.11555,1.11566,1.11555,1.11566,0
2019/11/01,10:18:00,1.11566,1.11566,1.11562,1.11566,0
2019/11/01,10:19:00,1.11566,1.11566,1.11564,1.11566,0
2019/11/01,10:20:00,1.11566,1.11576,1.11566,1.11575,0
2019/11/01,10:21:00,1.11575,1.11575,1.11572,1.11574,0
2019/11/01,10:22:00,1.11574,1.11575,1.11572,1.11575,0
2019/11/01,10:23:00,1.11574,1.11576,1.11572,1.11575,0
2019/11/01,10:24:00,1.11574,1.11576,1.11573,1.11576,0
2019/11/01,10:25:00,1.11576,1.11585,1.11574,1.11585,0
2019/11/01,10:26:00,1.11586,1.11586,1.11569,1.11575,0
2019/11/01,10:27:00,1.11576,1.11578,1.11574,1.11577,0
2019/11/01,10:28:00,1.11578,1.11578,1.11577,1.11578,0
2019/11/01,10:29:00,1.11579,1.11583,1.11579,1.11583,0
2019/11/01,10:30:00,1.11584,1.11587,1.11583,1.11587,0
2019/11/01,10:31:00,1.11587,1.11587,1.11582,1.11586,0
2019/11/01,10:32:00,1.11587,1.11587,1.11584,1.11587,0
2019/11/01,10:33:00,1.11587,1.11588,1.11585,1.11588,0
2019/11/01,10:34:00,1.11588,1.11598,1.11587,1.11595,0
2019/11/01,10:35:00,1.11596,1.11598,1.11593,1.11594,0
2019/11/01,10:36:00,1.11594,1.11598,1.11593,1.11598,0
2019/11/01,10:37:00,1.11598,1.11602,1.11596,1.11597,0
2019/11/01,10:38:00,1.11597,1.11606,1.11597,1.11606,0
2019/11/01,10:39:00,1.11606,1.11613,1.11602,1.11602,0
2019/11/01,10:40:00,1.11602,1.11609,1.11595,1.11602,0
2019/11/01,10:41:00,1.11603,1.11604,1.11601,1.11602,0
2019/11/01,10:42:00,1.11602,1.11605,1.11602,1.11602,0
2019/11/01,10:43:00,1.11603,1.11607,1.11603,1.11607,0
2019/11/01,10:44:00,1.11608,1.11608,1.11606,1.11607,0
2019/11/01,10:45:00,1.11606,1.11610,1.11606,1.11607,0
2019/11/01,10:46:00,1.11607,1.11643,1.11607,1.11624,0
2019/11/01,10:47:00,1.11625,1.11654,1.11621,1.11652,0
2019/11/01,10:48:00,1.11652,1.11656,1.11639,1.11642,0
2019/11/01,10:49:00,1.11642,1.11648,1.11639,1.11642,0
2019/11/01,10:50:00,1.11642,1.11658,1.11642,1.11653,0
2019/11/01,10:51:00,1.11653,1.11661,1.11647,1.11652,0
2019/11/01,10:52:00,1.11651,1.11652,1.11644,1.11646,0
2019/11/01,10:53:00,1.11646,1.11648,1.11644,1.11644,0
2019/11/01,10:54:00,1.11644,1.11657,1.11644,1.11657,0
2019/11/01,10:55:00,1.11656,1.11670,1.11655,1.11670,0
2019/11/01,10:56:00,1.11668,1.11668,1.11663,1.11664,0
2019/11/01,10:57:00,1.11664,1.11668,1.11663,1.11663,0
2019/11/01,10:58:00,1.11663,1.11667,1.11662,1.11663,0
2019/11/01,10:59:00,1.11663,1.11665,1.11653,1.11654,0
2019/11/01,11:00:00,1.11655,1.11661,1.11654,1.11656,0
2019/11/01,11:01:00,1.11657,1.11659,1.11642,1.11644,0
2019/11/01,11:02:00,1.11644,1.11645,1.11640,1.11640,0
2019/11/01,11:03:00,1.11639,1.11643,1.11637,1.11639,0
2019/11/01,11:04:00,1.11639,1.11639,1.11636,1.11636,0
2019/11/01,11:05:00,1.11636,1.11636,1.11630,1.11634,0
2019/11/01,11:06:00,1.11633,1.11634,1.11617,1.11619,0
2019/11/01,11:07:00,1.11618,1.11619,1.11616,1.11618,0
2019/11/01,11:08:00,1.11618,1.11626,1.11618,1.11618,0
2019/11/01,11:09:00,1.11619,1.11622,1.11617,1.11621,0
2019/11/01,11:10:00,1.11621,1.11623,1.11617,1.11617,0
2019/11/01,11:11:00,1.11618,1.11620,1.11616,1.11619,0
2019/11/01,11:12:00,1.11619,1.11624,1.11612,1.11615,0
2019/11/01,11:13:00,1.11616,1.11619,1.11613,1.11615,0
2019/11/01,11:14:00,1.11615,1.11624,1.11614,1.11624,0
2019/11/01,11:15:00,1.11625,1.11626,1.11617,1.11617,0
2019/11/01,11:16:00,1.11616,1.11618,1.11615,1.11616,0
2019/11/01,11:17:00,1.11617,1.11617,1.11615,1.11615,0
2019/11/01,11:18:00,1.11616,1.11618,1.11612,1.11615,0
2019/11/01,11:19:00,1.11615,1.11621,1.11613,1.11615,0
2019/11/01,11:20:00,1.11616,1.11621,1.11616,1.11621,0
2019/11/01,11:21:00,1.11621,1.11628,1.11617,1.11628,0
2019/11/01,11:22:00,1.11628,1.11631,1.11627,1.11630,0
2019/11/01,11:23:00,1.11630,1.11632,1.11630,1.11632,0
2019/11/01,11:24:00,1.11632,1.11633,1.11632,1.11632,0
2019/11/01,11:25:00,1.11632,1.11644,1.11632,1.11642,0
2019/11/01,11:26:00,1.11643,1.11646,1.11638,1.11640,0
2019/11/01,11:27:00,1.11639,1.11639,1.11632,1.11632,0
2019/11/01,11:28:00,1.11631,1.11632,1.11627,1.11628,0
2019/11/01,11:29:00,1.11628,1.11634,1.11623,1.11634,0
2019/11/01,11:30:00,1.11634,1.11641,1.11632,1.11638,0
2019/11/01,11:31:00,1.11638,1.11638,1.11632,1.11633,0
2019/11/01,11:32:00,1.11633,1.11644,1.11633,1.11643,0
2019/11/01,11:33:00,1.11644,1.11648,1.11641,1.11643,0
2019/11/01,11:34:00,1.11644,1.11648,1.11642,1.11642,0
2019/11/01,11:35:00,1.11642,1.11648,1.11642,1.11645,0
2019/11/01,11:36:00,1.11646,1.11648,1.11644,1.11647,0
2019/11/01,11:37:00,1.11646,1.11649,1.11637,1.11637,0
2019/11/01,11:38:00,1.11636,1.11637,1.11634,1.11634,0
2019/11/01,11:39:00,1.11635,1.11635,1.11633,1.11634,0
2019/11/01,11:40:00,1.11633,1.11642,1.11633,1.11642,0
2019/11/01,11:41:00,1.11643,1.11651,1.11643,1.11646,0
2019/11/01,11:42:00,1.11647,1.11653,1.11647,1.11652,0
2019/11/01,11:43:00,1.11652,1.11654,1.11646,1.11646,0
2019/11/01,11:44:00,1.11646,1.11647,1.11645,1.11646,0
2019/11/01,11:45:00,1.11647,1.11651,1.11646,1.11647,0
2019/11/01,11:46:00,1.11646,1.11646,1.11639,1.11642,0
2019/11/01,11:47:00,1.11642,1.11644,1.11641,1.11643,0
2019/11/01,11:48:00,1.11643,1.11656,1.11643,1.11653,0
2019/11/01,11:49:00,1.11652,1.11652,1.11644,1.11644,0
2019/11/01,11:50:00,1.11644,1.11646,1.11639,1.11645,0
2019/11/01,11:51:00,1.11645,1.11645,1.11640,1.11641,0
2019/11/01,11:52:00,1.11641,1.11649,1.11641,1.11646,0
2019/11/01,11:53:00,1.11646,1.11646,1.11641,1.11642,0
2019/11/01,11:54:00,1.11641,1.11644,1.11639,1.11642,0
2019/11/01,11:55:00,1.11642,1.11646,1.11642,1.11644,0
2019/11/01,11:56:00,1.11643,1.11656,1.11643,1.11656,0
2019/11/01,11:57:00,1.11656,1.11658,1.11654,1.11658,0
2019/11/01,11:58:00,1.11658,1.11659,1.11654,1.11656,0
2019/11/01,11:59:00,1.11656,1.11657,1.11655,1.11657,0
2019/11/01,12:00:00,1.11657,1.11658,1.11653,1.11653,0
2019/11/01,12:01:00,1.11653,1.11657,1.11650,1.11656,0
2019/11/01,12:02:00,1.11657,1.11658,1.11655,1.11655,0
2019/11/01,12:03:00,1.11656,1.11660,1.11656,1.11659,0
2019/11/01,12:04:00,1.11659,1.11663,1.11659,1.11663,0
2019/11/01,12:05:00,1.11664,1.11665,1.11659,1.11659,0
2019/11/01,12:06:00,1.11660,1.11667,1.11657,1.11667,0
2019/11/01,12:07:00,1.11667,1.11667,1.11661,1.11663,0
2019/11/01,12:08:00,1.11664,1.11666,1.11662,1.11666,0
2019/11/01,12:09:00,1.11666,1.11666,1.11666,1.11666,0
2019/11/01,12:10:00,1.11666,1.11666,1.11659,1.11659,0
2019/11/01,12:11:00,1.11659,1.11659,1.11654,1.11656,0
2019/11/01,12:12:00,1.11657,1.11659,1.11648,1.11648,0
2019/11/01,12:13:00,1.11652,1.11653,1.11649,1.11651,0
2019/11/01,12:14:00,1.11651,1.11655,1.11651,1.11651,0
2019/11/01,12:15:00,1.11650,1.11651,1.11644,1.11651,0
2019/11/01,12:16:00,1.11651,1.11654,1.11651,1.11651,0
2019/11/01,12:17:00,1.11649,1.11649,1.11644,1.11645,0
2019/11/01,12:18:00,1.11645,1.11650,1.11645,1.11650,0
2019/11/01,12:19:00,1.11651,1.11651,1.11647,1.11648,0
2019/11/01,12:20:00,1.11648,1.11648,1.11645,1.11645,0
2019/11/01,12:21:00,1.11646,1.11656,1.11646,1.11656,0
2019/11/01,12:22:00,1.11655,1.11655,1.11650,1.11650,0
2019/11/01,12:23:00,1.11650,1.11652,1.11649,1.11652,0
2019/11/01,12:24:00,1.11651,1.11651,1.11648,1.11650,0
2019/11/01,12:25:00,1.11650,1.11656,1.11650,1.11656,0
2019/11/01,12:26:00,1.11655,1.11656,1.11655,1.11656,0
2019/11/01,12:27:00,1.11656,1.11657,1.11651,1.11652,0
2019/11/01,12:28:00,1.11653,1.11654,1.11653,1.11654,0
2019/11/01,12:29:00,1.11655,1.11655,1.11649,1.11650,0
2019/11/01,12:30:00,1.11650,1.11652,1.11649,1.11651,0
2019/11/01,12:31:00,1.11650,1.11650,1.11647,1.11647,0
2019/11/01,12:32:00,1.11647,1.11649,1.11647,1.11649,0
2019/11/01,12:33:00,1.11649,1.11655,1.11649,1.11655,0
2019/11/01,12:34:00,1.11654,1.11655,1.11653,1.11655,0
2019/11/01,12:35:00,1.11655,1.11655,1.11654,1.11655,0
2019/11/01,12:36:00,1.11655,1.11655,1.11653,1.11654,0
2019/11/01,12:37:00,1.11654,1.11654,1.11650,1.11650,0
2019/11/01,12:38:00,1.11651,1.11654,1.11650,1.11651,0
2019/11/01,12:39:00,1.11651,1.11651,1.11650,1.11650,0
2019/11/01,12:40:00,1.11650,1.11650,1.11648,1.11650,0
2019/11/01,12:41:00,1.11651,1.11651,1.11650,1.11651,0
2019/11/01,12:42:00,1.11650,1.11650,1.11649,1.11649,0
2019/11/01,12:43:00,1.11648,1.11648,1.11645,1.11645,0
2019/11/01,12:44:00,1.11646,1.11646,1.11645,1.11645,0
2019/11/01,12:45:00,1.11646,1.11646,1.11646,1.11646,0
2019/11/01,12:46:00,1.11646,1.11646,1.11636,1.11637,0
2019/11/01,12:47:00,1.11637,1.11640,1.11637,1.11640,0
2019/11/01,12:48:00,1.11639,1.11645,1.11638,1.11645,0
2019/11/01,12:49:00,1.11645,1.11645,1.11640,1.11642,0
2019/11/01,12:50:00,1.11641,1.11645,1.11640,1.11644,0
2019/11/01,12:51:00,1.11643,1.11645,1.11643,1.11644,0
2019/11/01,12:53:00,1.11645,1.11645,1.11645,1.11645,0
2019/11/01,12:54:00,1.11644,1.11645,1.11643,1.11644,0
2019/11/01,12:55:00,1.11643,1.11644,1.11640,1.11641,0
2019/11/01,12:56:00,1.11640,1.11641,1.11640,1.11641,0
2019/11/01,12:57:00,1.11641,1.11645,1.11640,1.11645,0
2019/11/01,12:58:00,1.11646,1.11649,1.11645,1.11645,0
2019/11/01,12:59:00,1.11646,1.11649,1.11645,1.11647,0
2019/11/01,13:00:00,1.11646,1.11646,1.11643,1.11644,0
2019/11/01,13:01:00,1.11643,1.11644,1.11642,1.11643,0
2019/11/01,13:02:00,1.11644,1.11645,1.11642,1.11644,0
2019/11/01,13:03:00,1.11644,1.11645,1.11643,1.11645,0
2019/11/01,13:04:00,1.11644,1.11644,1.11641,1.11644,0
2019/11/01,13:05:00,1.11644,1.11644,1.11643,1.11644,0
2019/11/01,13:06:00,1.11644,1.11644,1.11643,1.11644,0
2019/11/01,13:07:00,1.11644,1.11644,1.11644,1.11644,0
2019/11/01,13:08:00,1.11643,1.11644,1.11643,1.11643,0
2019/11/01,13:09:00,1.11644,1.11645,1.11643,1.11643,0
2019/11/01,13:10:00,1.11643,1.11643,1.11640,1.11640,0
2019/11/01,13:11:00,1.11640,1.11643,1.11639,1.11643,0
2019/11/01,13:12:00,1.11643,1.11643,1.11638,1.11638,0
2019/11/01,13:13:00,1.11639,1.11639,1.11634,1.11635,0
2019/11/01,13:14:00,1.11635,1.11640,1.11635,1.11639,0
2019/11/01,13:15:00,1.11640,1.11640,1.11639,1.11640,0
2019/11/01,13:16:00,1.11640,1.11641,1.11640,1.11641,0
2019/11/01,13:17:00,1.11641,1.11644,1.11640,1.11640,0
2019/11/01,13:18:00,1.11639,1.11640,1.11639,1.11639,0
2019/11/01,13:19:00,1.11638,1.11641,1.11638,1.11640,0
2019/11/01,13:20:00,1.11640,1.11640,1.11640,1.11640,0
2019/11/01,13:21:00,1.11640,1.11644,1.11639,1.11644,0
2019/11/01,13:22:00,1.11644,1.11644,1.11639,1.11639,0
2019/11/01,13:23:00,1.11639,1.11639,1.11635,1.11635,0
2019/11/01,13:24:00,1.11635,1.11639,1.11635,1.11639,0
2019/11/01,13:25:00,1.11640,1.11640,1.11640,1.11640,0
2019/11/01,13:26:00,1.11640,1.11643,1.11638,1.11639,0
2019/11/01,13:27:00,1.11639,1.11639,1.11635,1.11635,0
2019/11/01,13:28:00,1.11634,1.11634,1.11630,1.11630,0
2019/11/01,13:29:00,1.11630,1.11631,1.11630,1.11631,0
2019/11/01,13:30:00,1.11632,1.11632,1.11629,1.11630,0
2019/11/01,13:31:00,1.11629,1.11632,1.11629,1.11632,0
2019/11/01,13:32:00,1.11632,1.11632,1.11629,1.11630,0
2019/11/01,13:33:00,1.11631,1.11631,1.11626,1.11627,0
2019/11/01,13:34:00,1.11628,1.11633,1.11628,1.11633,0
2019/11/01,13:35:00,1.11633,1.11633,1.11633,1.11633,0
2019/11/01,13:36:00,1.11634,1.11641,1.11634,1.11641,0
2019/11/01,13:37:00,1.11641,1.11643,1.11641,1.11643,0
2019/11/01,13:38:00,1.11642,1.11642,1.11641,1.11641,0
2019/11/01,13:39:00,1.11640,1.11640,1.11636,1.11637,0
2019/11/01,13:40:00,1.11636,1.11641,1.11636,1.11638,0
2019/11/01,13:41:00,1.11640,1.11647,1.11640,1.11647,0
2019/11/01,13:42:00,1.11647,1.11648,1.11645,1.11645,0
2019/11/01,13:43:00,1.11644,1.11644,1.11643,1.11644,0
2019/11/01,13:44:00,1.11644,1.11646,1.11641,1.11641,0
2019/11/01,13:45:00,1.11640,1.11644,1.11640,1.11641,0
2019/11/01,13:46:00,1.11642,1.11645,1.11640,1.11643,0
2019/11/01,13:47:00,1.11644,1.11644,1.11639,1.11641,0
2019/11/01,13:48:00,1.11642,1.11642,1.11640,1.11641,0
2019/11/01,13:49:00,1.11640,1.11642,1.11639,1.11639,0
2019/11/01,13:50:00,1.11640,1.11642,1.11637,1.11637,0
2019/11/01,13:51:00,1.11636,1.11636,1.11633,1.11634,0
2019/11/01,13:52:00,1.11634,1.11638,1.11634,1.11636,0
2019/11/01,13:53:00,1.11638,1.11640,1.11636,1.11636,0
2019/11/01,13:54:00,1.11635,1.11636,1.11635,1.11635,0
2019/11/01,13:55:00,1.11635,1.11636,1.11634,1.11636,0
2019/11/01,13:56:00,1.11635,1.11635,1.11635,1.11635,0
2019/11/01,13:57:00,1.11634,1.11639,1.11634,1.11639,0
2019/11/01,13:58:00,1.11639,1.11643,1.11639,1.11641,0
2019/11/01,13:59:00,1.11641,1.11644,1.11641,1.11643,0
2019/11/01,14:00:00,1.11644,1.11646,1.11643,1.11645,0
2019/11/01,14:01:00,1.11644,1.11645,1.11641,1.11644,0
2019/11/01,14:02:00,1.11644,1.11649,1.11644,1.11647,0
2019/11/01,14:03:00,1.11647,1.11649,1.11647,1.11649,0
2019/11/01,14:04:00,1.11649,1.11649,1.11644,1.11644,0
2019/11/01,14:05:00,1.11644,1.11649,1.11644,1.11648,0
2019/11/01,14:06:00,1.11648,1.11648,1.11638,1.11638,0
2019/11/01,14:07:00,1.11638,1.11638,1.11638,1.11638,0
2019/11/01,14:08:00,1.11638,1.11641,1.11633,1.11641,0
2019/11/01,14:09:00,1.11641,1.11644,1.11641,1.11644,0
2019/11/01,14:10:00,1.11644,1.11647,1.11642,1.11642,0
2019/11/01,14:11:00,1.11642,1.11643,1.11638,1.11643,0
2019/11/01,14:12:00,1.11643,1.11643,1.11643,1.11643,0
2019/11/01,14:13:00,1.11643,1.11643,1.11639,1.11643,0
2019/11/01,14:14:00,1.11642,1.11644,1.11642,1.11644,0
2019/11/01,14:15:00,1.11643,1.11644,1.11643,1.11644,0
2019/11/01,14:16:00,1.11644,1.11648,1.11643,1.11648,0
2019/11/01,14:17:00,1.11648,1.11648,1.11648,1.11648,0
2019/11/01,14:18:00,1.11649,1.11649,1.11648,1.11649,0
2019/11/01,14:19:00,1.11649,1.11652,1.11649,1.11652,0
2019/11/01,14:20:00,1.11653,1.11653,1.11652,1.11652,0
2019/11/01,14:21:00,1.11652,1.11652,1.11649,1.11649,0
2019/11/01,14:22:00,1.11650,1.11650,1.11648,1.11649,0
2019/11/01,14:23:00,1.11649,1.11651,1.11648,1.11648,0
2019/11/01,14:24:00,1.11649,1.11649,1.11648,1.11648,0
2019/11/01,14:25:00,1.11647,1.11647,1.11643,1.11645,0
2019/11/01,14:26:00,1.11644,1.11649,1.11643,1.11643,0
2019/11/01,14:27:00,1.11642,1.11642,1.11641,1.11641,0
2019/11/01,14:28:00,1.11640,1.11643,1.11638,1.11639,0
2019/11/01,14:29:00,1.11639,1.11641,1.11638,1.11638,0
2019/11/01,14:30:00,1.11639,1.11639,1.11638,1.11638,0
2019/11/01,14:31:00,1.11638,1.11639,1.11637,1.11638,0
2019/11/01,14:32:00,1.11638,1.11644,1.11637,1.11644,0
2019/11/01,14:33:00,1.11643,1.11644,1.11641,1.11643,0
2019/11/01,14:34:00,1.11642,1.11645,1.11639,1.11644,0
2019/11/01,14:35:00,1.11643,1.11644,1.11638,1.11643,0
2019/11/01,14:36:00,1.11643,1.11644,1.11640,1.11644,0
2019/11/01,14:37:00,1.11643,1.11644,1.11641,1.11644,0
2019/11/01,14:38:00,1.11644,1.11644,1.11644,1.11644,0
2019/11/01,14:39:00,1.11644,1.11644,1.11644,1.11644,0
2019/11/01,14:40:00,1.11644,1.11648,1.11644,1.11644,0
2019/11/01,14:41:00,1.11644,1.11645,1.11642,1.11645,0
2019/11/01,14:42:00,1.11644,1.11645,1.11642,1.11645,0
2019/11/01,14:43:00,1.11645,1.11646,1.11645,1.11645,0
2019/11/01,14:44:00,1.11645,1.11646,1.11645,1.11646,0
2019/11/01,14:45:00,1.11645,1.11649,1.11645,1.11646,0
2019/11/01,14:46:00,1.11646,1.11646,1.11641,1.11641,0
2019/11/01,14:47:00,1.11641,1.11641,1.11638,1.11638,0
2019/11/01,14:48:00,1.11639,1.11639,1.11635,1.11636,0
2019/11/01,14:49:00,1.11636,1.11636,1.11635,1.11635,0
2019/11/01,14:50:00,1.11634,1.11639,1.11634,1.11636,0
2019/11/01,14:51:00,1.11636,1.11638,1.11635,1.11636,0
2019/11/01,14:52:00,1.11636,1.11638,1.11633,1.11635,0
2019/11/01,14:53:00,1.11636,1.11636,1.11634,1.11634,0
2019/11/01,14:54:00,1.11635,1.11637,1.11633,1.11636,0
2019/11/01,14:55:00,1.11636,1.11637,1.11635,1.11636,0
2019/11/01,14:56:00,1.11637,1.11639,1.11635,1.11636,0
2019/11/01,14:57:00,1.11636,1.11636,1.11631,1.11635,0
2019/11/01,14:58:00,1.11635,1.11639,1.11634,1.11634,0
2019/11/01,14:59:00,1.11634,1.11636,1.11633,1.11635,0
2019/11/01,15:00:00,1.11636,1.11643,1.11635,1.11643,0
2019/11/01,15:01:00,1.11644,1.11645,1.11629,1.11629,0
2019/11/01,15:02:00,1.11629,1.11634,1.11629,1.11634,0
2019/11/01,15:03:00,1.11633,1.11635,1.11633,1.11635,0
2019/11/01,15:04:00,1.11635,1.11635,1.11635,1.11635,0
2019/11/01,15:05:00,1.11634,1.11635,1.11634,1.11635,0
2019/11/01,15:06:00,1.11633,1.11637,1.11630,1.11632,0
2019/11/01,15:07:00,1.11632,1.11635,1.11624,1.11625,0
2019/11/01,15:08:00,1.11625,1.11626,1.11623,1.11625,0
2019/11/01,15:09:00,1.11625,1.11625,1.11622,1.11622,0
2019/11/01,15:10:00,1.11621,1.11621,1.11619,1.11619,0
2019/11/01,15:11:00,1.11618,1.11619,1.11614,1.11614,0
2019/11/01,15:12:00,1.11615,1.11615,1.11609,1.11611,0
2019/11/01,15:13:00,1.11612,1.11613,1.11607,1.11612,0
2019/11/01,15:14:00,1.11611,1.11613,1.11611,1.11611,0
2019/11/01,15:15:00,1.11610,1.11610,1.11610,1.11610,0
2019/11/01,15:16:00,1.11611,1.11612,1.11607,1.11609,0
2019/11/01,15:17:00,1.11610,1.11612,1.11609,1.11609,0
2019/11/01,15:18:00,1.11609,1.11611,1.11609,1.11611,0
2019/11/01,15:19:00,1.11610,1.11611,1.11609,1.11611,0
2019/11/01,15:20:00,1.11612,1.11612,1.11610,1.11612,0
2019/11/01,15:21:00,1.11611,1.11612,1.11611,1.11612,0
2019/11/01,15:22:00,1.11611,1.11613,1.11611,1.11613,0
2019/11/01,15:23:00,1.11613,1.11613,1.11611,1.11612,0
2019/11/01,15:24:00,1.11612,1.11612,1.11612,1.11612,0
2019/11/01,15:25:00,1.11612,1.11612,1.11609,1.11612,0
2019/11/01,15:26:00,1.11612,1.11614,1.11608,1.11610,0
2019/11/01,15:27:00,1.11609,1.11622,1.11609,1.11621,0
2019/11/01,15:28:00,1.11621,1.11622,1.11615,1.11615,0
2019/11/01,15:29:00,1.11616,1.11622,1.11616,1.11622,0
2019/11/01,15:30:00,1.11621,1.11621,1.11615,1.11616,0
2019/11/01,15:31:00,1.11615,1.11618,1.11614,1.11617,0
2019/11/01,15:32:00,1.11617,1.11620,1.11615,1.11620,0
2019/11/01,15:33:00,1.11620,1.11623,1.11620,1.11623,0
2019/11/01,15:34:00,1.11622,1.11623,1.11622,1.11623,0
2019/11/01,15:35:00,1.11623,1.11633,1.11623,1.11631,0
2019/11/01,15:36:00,1.11631,1.11633,1.11630,1.11633,0
2019/11/01,15:37:00,1.11632,1.11633,1.11628,1.11628,0
2019/11/01,15:38:00,1.11628,1.11628,1.11625,1.11625,0
2019/11/01,15:39:00,1.11625,1.11638,1.11625,1.11638,0
2019/11/01,15:40:00,1.11638,1.11647,1.11638,1.11646,0
2019/11/01,15:41:00,1.11646,1.11648,1.11636,1.11636,0
2019/11/01,15:42:00,1.11637,1.11641,1.11637,1.11640,0
2019/11/01,15:43:00,1.11642,1.11643,1.11641,1.11642,0
2019/11/01,15:44:00,1.11641,1.11641,1.11637,1.11637,0
2019/11/01,15:45:00,1.11637,1.11637,1.11634,1.11637,0
2019/11/01,15:46:00,1.11637,1.11637,1.11627,1.11629,0
2019/11/01,15:47:00,1.11628,1.11630,1.11620,1.11624,0
2019/11/01,15:48:00,1.11623,1.11629,1.11619,1.11626,0
2019/11/01,15:49:00,1.11625,1.11628,1.11625,1.11625,0
2019/11/01,15:50:00,1.11626,1.11629,1.11625,1.11626,0
2019/11/01,15:51:00,1.11625,1.11626,1.11619,1.11620,0
2019/11/01,15:52:00,1.11620,1.11620,1.11618,1.11618,0
2019/11/01,15:53:00,1.11617,1.11617,1.11616,1.11616,0
2019/11/01,15:54:00,1.11616,1.11620,1.11615,1.11620,0
2019/11/01,15:55:00,1.11620,1.11622,1.11620,1.11620,0
2019/11/01,15:56:00,1.11621,1.11621,1.11619,1.11620,0
2019/11/01,15:57:00,1.11619,1.11621,1.11615,1.11620,0
2019/11/01,15:58:00,1.11619,1.11621,1.11619,1.11621,0
2019/11/01,15:59:00,1.11622,1.11622,1.11619,1.11619,0
2019/11/01,16:00:00,1.11619,1.11620,1.11619,1.11619,0
2019/11/01,16:01:00,1.11619,1.11635,1.11619,1.11627,0
2019/11/01,16:02:00,1.11627,1.11640,1.11627,1.11637,0
2019/11/01,16:03:00,1.11636,1.11638,1.11634,1.11635,0
2019/11/01,16:04:00,1.11636,1.11643,1.11631,1.11641,0
2019/11/01,16:05:00,1.11642,1.11663,1.11641,1.11655,0
2019/11/01,16:06:00,1.11656,1.11659,1.11652,1.11656,0
2019/11/01,16:07:00,1.11656,1.11657,1.11651,1.11655,0
2019/11/01,16:08:00,1.11655,1.11656,1.11646,1.11650,0
2019/11/01,16:09:00,1.11652,1.11657,1.11648,1.11650,0
2019/11/01,16:10:00,1.11650,1.11657,1.11650,1.11652,0
2019/11/01,16:11:00,1.11653,1.11655,1.11650,1.11651,0
2019/11/01,16:12:00,1.11651,1.11651,1.11646,1.11650,0
2019/11/01,16:13:00,1.11651,1.11653,1.11650,1.11652,0
2019/11/01,16:14:00,1.11653,1.11655,1.11647,1.11647,0
2019/11/01,16:15:00,1.11648,1.11668,1.11645,1.11668,0
2019/11/01,16:16:00,1.11668,1.11671,1.11664,1.11664,0
2019/11/01,16:17:00,1.11664,1.11667,1.11655,1.11656,0
2019/11/01,16:18:00,1.11655,1.11657,1.11655,1.11655,0
2019/11/01,16:19:00,1.11656,1.11661,1.11654,1.11659,0
2019/11/01,16:20:00,1.11659,1.11659,1.11657,1.11658,0
2019/11/01,16:21:00,1.11659,1.11661,1.11655,1.11657,0
2019/11/01,16:22:00,1.11657,1.11657,1.11637,1.11638,0
2019/11/01,16:23:00,1.11637,1.11638,1.11625,1.11638,0
2019/11/01,16:24:00,1.11637,1.11644,1.11630,1.11638,0
2019/11/01,16:25:00,1.11638,1.11643,1.11628,1.11631,0
2019/11/01,16:26:00,1.11630,1.11634,1.11622,1.11628,0
2019/11/01,16:27:00,1.11628,1.11643,1.11628,1.11637,0
2019/11/01,16:28:00,1.11638,1.11642,1.11637,1.11639,0
2019/11/01,16:29:00,1.11639,1.11643,1.11638,1.11642,0
2019/11/01,16:30:00,1.11643,1.11643,1.11633,1.11633,0
2019/11/01,16:31:00,1.11632,1.11638,1.11605,1.11605,0
2019/11/01,16:32:00,1.11607,1.11623,1.11607,1.11621,0
2019/11/01,16:33:00,1.11620,1.11620,1.11611,1.11617,0
2019/11/01,16:34:00,1.11616,1.11616,1.11568,1.11582,0
2019/11/01,16:35:00,1.11581,1.11583,1.11560,1.11561,0
2019/11/01,16:36:00,1.11562,1.11572,1.11560,1.11566,0
2019/11/01,16:37:00,1.11567,1.11571,1.11557,1.11561,0
2019/11/01,16:38:00,1.11562,1.11571,1.11561,1.11571,0
2019/11/01,16:39:00,1.11570,1.11576,1.11567,1.11576,0
2019/11/01,16:40:00,1.11578,1.11578,1.11568,1.11572,0
2019/11/01,16:41:00,1.11572,1.11583,1.11569,1.11578,0
2019/11/01,16:42:00,1.11579,1.11587,1.11579,1.11587,0
2019/11/01,16:43:00,1.11588,1.11596,1.11588,1.11593,0
2019/11/01,16:44:00,1.11592,1.11593,1.11585,1.11589,0
2019/11/01,16:45:00,1.11589,1.11596,1.11589,1.11593,0
2019/11/01,16:46:00,1.11594,1.11594,1.11584,1.11586,0
2019/11/01,16:47:00,1.11586,1.11586,1.11580,1.11586,0
2019/11/01,16:48:00,1.11587,1.11597,1.11587,1.11593,0
2019/11/01,16:49:00,1.11592,1.11597,1.11588,1.11597,0
2019/11/01,16:50:00,1.11597,1.11608,1.11597,1.11604,0
2019/11/01,16:51:00,1.11604,1.11613,1.11603,1.11606,0
2019/11/01,16:52:00,1.11606,1.11636,1.11606,1.11623,0
2019/11/01,16:53:00,1.11622,1.11625,1.11610,1.11612,0
2019/11/01,16:54:00,1.11613,1.11625,1.11612,1.11623,0
2019/11/01,16:55:00,1.11622,1.11622,1.11606,1.11607,0
2019/11/01,16:56:00,1.11606,1.11611,1.11598,1.11611,0
2019/11/01,16:57:00,1.11610,1.11617,1.11610,1.11617,0
2019/11/01,16:58:00,1.11617,1.11629,1.11617,1.11627,0
2019/11/01,16:59:00,1.11627,1.11644,1.11627,1.11641,0
2019/11/01,17:00:00,1.11640,1.11642,1.11628,1.11639,0
2019/11/01,17:01:00,1.11639,1.11641,1.11612,1.11636,0
2019/11/01,17:02:00,1.11635,1.11638,1.11621,1.11622,0
2019/11/01,17:03:00,1.11621,1.11632,1.11611,1.11632,0
2019/11/01,17:04:00,1.11632,1.11654,1.11624,1.11646,0
2019/11/01,17:05:00,1.11647,1.11657,1.11642,1.11657,0
2019/11/01,17:06:00,1.11657,1.11662,1.11652,1.11652,0
2019/11/01,17:07:00,1.11652,1.11653,1.11640,1.11640,0
2019/11/01,17:08:00,1.11641,1.11658,1.11641,1.11654,0
2019/11/01,17:09:00,1.11653,1.11660,1.11651,1.11659,0
2019/11/01,17:10:00,1.11660,1.11667,1.11659,1.11661,0
2019/11/01,17:11:00,1.11661,1.11677,1.11661,1.11677,0
2019/11/01,17:12:00,1.11677,1.11687,1.11677,1.11686,0
2019/11/01,17:13:00,1.11686,1.11691,1.11681,1.11682,0
2019/11/01,17:14:00,1.11682,1.11682,1.11669,1.11670,0
2019/11/01,17:15:00,1.11670,1.11671,1.11664,1.11668,0
2019/11/01,17:16:00,1.11667,1.11668,1.11650,1.11657,0
2019/11/01,17:17:00,1.11657,1.11661,1.11643,1.11648,0
2019/11/01,17:18:00,1.11648,1.11650,1.11642,1.11642,0
2019/11/01,17:19:00,1.11642,1.11650,1.11632,1.11634,0
2019/11/01,17:20:00,1.11633,1.11634,1.11626,1.11631,0
2019/11/01,17:21:00,1.11630,1.11639,1.11627,1.11631,0
2019/11/01,17:22:00,1.11629,1.11643,1.11626,1.11636,0
2019/11/01,17:23:00,1.11635,1.11642,1.11619,1.11625,0
2019/11/01,17:24:00,1.11624,1.11627,1.11614,1.11617,0
2019/11/01,17:25:00,1.11618,1.11618,1.11601,1.11608,0
2019/11/01,17:26:00,1.11608,1.11616,1.11606,1.11615,0
2019/11/01,17:27:00,1.11615,1.11615,1.11603,1.11604,0
2019/11/01,17:28:00,1.11603,1.11608,1.11592,1.11593,0
2019/11/01,17:29:00,1.11594,1.11600,1.11592,1.11593,0
2019/11/01,17:30:00,1.11594,1.11594,1.11573,1.11577,0
2019/11/01,17:31:00,1.11578,1.11583,1.11568,1.11583,0
2019/11/01,17:32:00,1.11585,1.11586,1.11557,1.11558,0
2019/11/01,17:33:00,1.11558,1.11570,1.11558,1.11563,0
2019/11/01,17:34:00,1.11564,1.11569,1.11559,1.11567,0
2019/11/01,17:35:00,1.11568,1.11572,1.11563,1.11568,0
2019/11/01,17:36:00,1.11569,1.11569,1.11563,1.11564,0
2019/11/01,17:37:00,1.11563,1.11572,1.11554,1.11572,0
2019/11/01,17:38:00,1.11571,1.11577,1.11568,1.11574,0
2019/11/01,17:39:00,1.11574,1.11590,1.11574,1.11583,0
2019/11/01,17:40:00,1.11584,1.11585,1.11570,1.11584,0
2019/11/01,17:41:00,1.11584,1.11588,1.11580,1.11582,0
2019/11/01,17:42:00,1.11581,1.11597,1.11577,1.11588,0
2019/11/01,17:43:00,1.11589,1.11595,1.11577,1.11584,0
2019/11/01,17:44:00,1.11583,1.11592,1.11582,1.11592,0
2019/11/01,17:45:00,1.11592,1.11600,1.11592,1.11593,0
2019/11/01,17:46:00,1.11593,1.11598,1.11589,1.11589,0
2019/11/01,17:47:00,1.11589,1.11592,1.11582,1.11591,0
2019/11/01,17:48:00,1.11592,1.11601,1.11591,1.11592,0
2019/11/01,17:49:00,1.11593,1.11601,1.11592,1.11592,0
2019/11/01,17:50:00,1.11592,1.11608,1.11592,1.11607,0
2019/11/01,17:51:00,1.11607,1.11611,1.11604,1.11606,0
2019/11/01,17:52:00,1.11605,1.11607,1.11605,1.11607,0
2019/11/01,17:53:00,1.11606,1.11607,1.11602,1.11602,0
2019/11/01,17:54:00,1.11603,1.11607,1.11602,1.11603,0
2019/11/01,17:55:00,1.11604,1.11610,1.11590,1.11591,0
2019/11/01,17:56:00,1.11591,1.11592,1.11584,1.11587,0
2019/11/01,17:57:00,1.11587,1.11591,1.11587,1.11590,0
2019/11/01,17:58:00,1.11590,1.11601,1.11587,1.11601,0
2019/11/01,17:59:00,1.11601,1.11613,1.11601,1.11610,0
2019/11/01,18:00:00,1.11609,1.11620,1.11608,1.11609,0
2019/11/01,18:01:00,1.11608,1.11609,1.11582,1.11584,0
2019/11/01,18:02:00,1.11585,1.11587,1.11576,1.11581,0
2019/11/01,18:03:00,1.11581,1.11581,1.11572,1.11572,0
2019/11/01,18:04:00,1.11571,1.11578,1.11571,1.11576,0
2019/11/01,18:05:00,1.11577,1.11580,1.11575,1.11577,0
2019/11/01,18:06:00,1.11577,1.11577,1.11564,1.11565,0
2019/11/01,18:07:00,1.11564,1.11569,1.11557,1.11563,0
2019/11/01,18:08:00,1.11562,1.11567,1.11559,1.11562,0
2019/11/01,18:09:00,1.11561,1.11563,1.11558,1.11558,0
2019/11/01,18:10:00,1.11558,1.11566,1.11546,1.11546,0
2019/11/01,18:11:00,1.11547,1.11552,1.11546,1.11551,0
2019/11/01,18:12:00,1.11551,1.11552,1.11548,1.11549,0
2019/11/01,18:13:00,1.11550,1.11553,1.11543,1.11547,0
2019/11/01,18:14:00,1.11547,1.11549,1.11542,1.11545,0
2019/11/01,18:15:00,1.11544,1.11547,1.11537,1.11539,0
2019/11/01,18:16:00,1.11538,1.11551,1.11530,1.11530,0
2019/11/01,18:17:00,1.11529,1.11535,1.11529,1.11529,0
2019/11/01,18:18:00,1.11529,1.11536,1.11528,1.11533,0
2019/11/01,18:19:00,1.11533,1.11536,1.11528,1.11532,0
2019/11/01,18:20:00,1.11530,1.11539,1.11528,1.11529,0
2019/11/01,18:21:00,1.11528,1.11529,1.11522,1.11529,0
2019/11/01,18:22:00,1.11529,1.11530,1.11526,1.11528,0
2019/11/01,18:23:00,1.11529,1.11530,1.11522,1.11528,0
2019/11/01,18:24:00,1.11528,1.11530,1.11520,1.11523,0
2019/11/01,18:25:00,1.11522,1.11522,1.11503,1.11515,0
2019/11/01,18:26:00,1.11514,1.11516,1.11510,1.11511,0
2019/11/01,18:27:00,1.11510,1.11511,1.11499,1.11500,0
2019/11/01,18:28:00,1.11501,1.11505,1.11501,1.11504,0
2019/11/01,18:29:00,1.11503,1.11504,1.11499,1.11499,0
2019/11/01,18:30:00,1.11498,1.11500,1.11497,1.11497,0
2019/11/01,18:31:00,1.11498,1.11511,1.11497,1.11502,0
2019/11/01,18:32:00,1.11504,1.11516,1.11501,1.11513,0
2019/11/01,18:33:00,1.11512,1.11512,1.11497,1.11507,0
2019/11/01,18:34:00,1.11509,1.11512,1.11504,1.11506,0
2019/11/01,18:35:00,1.11506,1.11518,1.11501,1.11518,0
2019/11/01,18:36:00,1.11517,1.11518,1.11512,1.11518,0
2019/11/01,18:37:00,1.11516,1.11517,1.11505,1.11505,0
2019/11/01,18:38:00,1.11505,1.11505,1.11484,1.11486,0
2019/11/01,18:39:00,1.11487,1.11517,1.11487,1.11512,0
2019/11/01,18:40:00,1.11512,1.11522,1.11512,1.11514,0
2019/11/01,18:41:00,1.11515,1.11521,1.11511,1.11512,0
2019/11/01,18:42:00,1.11511,1.11516,1.11507,1.11508,0
2019/11/01,18:43:00,1.11507,1.11518,1.11501,1.11517,0
2019/11/01,18:44:00,1.11517,1.11522,1.11512,1.11517,0
2019/11/01,18:45:00,1.11516,1.11521,1.11510,1.11520,0
2019/11/01,18:46:00,1.11521,1.11521,1.11506,1.11506,0
2019/11/01,18:47:00,1.11506,1.11516,1.11502,1.11512,0
2019/11/01,18:48:00,1.11512,1.11517,1.11507,1.11512,0
2019/11/01,18:49:00,1.11512,1.11517,1.11507,1.11507,0
2019/11/01,18:50:00,1.11506,1.11507,1.11497,1.11500,0
2019/11/01,18:51:00,1.11501,1.11506,1.11500,1.11502,0
2019/11/01,18:52:00,1.11501,1.11501,1.11485,1.11486,0
2019/11/01,18:53:00,1.11485,1.11496,1.11482,1.11482,0
2019/11/01,18:54:00,1.11482,1.11487,1.11479,1.11481,0
2019/11/01,18:55:00,1.11481,1.11487,1.11480,1.11486,0
2019/11/01,18:56:00,1.11485,1.11494,1.11485,1.11494,0
2019/11/01,18:57:00,1.11492,1.11504,1.11492,1.11503,0
2019/11/01,18:58:00,1.11502,1.11508,1.11499,1.11500,0
2019/11/01,18:59:00,1.11499,1.11501,1.11488,1.11488,0
2019/11/01,19:00:00,1.11488,1.11498,1.11488,1.11497,0
2019/11/01,19:01:00,1.11497,1.11503,1.11485,1.11488,0
2019/11/01,19:02:00,1.11488,1.11488,1.11477,1.11479,0
2019/11/01,19:03:00,1.11477,1.11478,1.11466,1.11466,0
2019/11/01,19:04:00,1.11466,1.11493,1.11465,1.11492,0
2019/11/01,19:05:00,1.11494,1.11500,1.11482,1.11490,0
2019/11/01,19:06:00,1.11488,1.11489,1.11475,1.11477,0
2019/11/01,19:07:00,1.11478,1.11482,1.11467,1.11467,0
2019/11/01,19:08:00,1.11467,1.11469,1.11462,1.11466,0
2019/11/01,19:09:00,1.11466,1.11472,1.11463,1.11472,0
2019/11/01,19:10:00,1.11471,1.11474,1.11466,1.11474,0
2019/11/01,19:11:00,1.11474,1.11480,1.11466,1.11467,0
2019/11/01,19:12:00,1.11468,1.11475,1.11467,1.11471,0
2019/11/01,19:13:00,1.11472,1.11478,1.11469,1.11472,0
2019/11/01,19:14:00,1.11471,1.11474,1.11463,1.11466,0
2019/11/01,19:15:00,1.11467,1.11477,1.11467,1.11469,0
2019/11/01,19:16:00,1.11470,1.11477,1.11470,1.11472,0
2019/11/01,19:17:00,1.11472,1.11472,1.11462,1.11463,0
2019/11/01,19:18:00,1.11462,1.11462,1.11447,1.11448,0
2019/11/01,19:19:00,1.11448,1.11452,1.11442,1.11443,0
2019/11/01,19:20:00,1.11443,1.11451,1.11442,1.11442,0
2019/11/01,19:21:00,1.11443,1.11444,1.11442,1.11443,0
2019/11/01,19:22:00,1.11443,1.11452,1.11443,1.11450,0
2019/11/01,19:23:00,1.11450,1.11452,1.11443,1.11448,0
2019/11/01,19:24:00,1.11448,1.11460,1.11448,1.11459,0
2019/11/01,19:25:00,1.11459,1.11462,1.11451,1.11453,0
2019/11/01,19:26:00,1.11453,1.11459,1.11453,1.11453,0
2019/11/01,19:27:00,1.11452,1.11461,1.11449,1.11459,0
2019/11/01,19:28:00,1.11459,1.11464,1.11459,1.11459,0
2019/11/01,19:29:00,1.11459,1.11464,1.11442,1.11442,0
2019/11/01,19:30:00,1.11443,1.11449,1.11438,1.11441,0
2019/11/01,19:31:00,1.11441,1.11453,1.11435,1.11451,0
2019/11/01,19:32:00,1.11451,1.11454,1.11450,1.11454,0
2019/11/01,19:33:00,1.11454,1.11459,1.11452,1.11452,0
2019/11/01,19:34:00,1.11452,1.11462,1.11452,1.11460,0
2019/11/01,19:35:00,1.11460,1.11460,1.11455,1.11458,0
2019/11/01,19:36:00,1.11459,1.11464,1.11458,1.11458,0
2019/11/01,19:37:00,1.11459,1.11459,1.11441,1.11442,0
2019/11/01,19:38:00,1.11442,1.11442,1.11434,1.11434,0
2019/11/01,19:39:00,1.11433,1.11444,1.11433,1.11444,0
2019/11/01,19:40:00,1.11445,1.11454,1.11445,1.11454,0
2019/11/01,19:41:00,1.11453,1.11454,1.11439,1.11442,0
2019/11/01,19:42:00,1.11442,1.11450,1.11442,1.11443,0
2019/11/01,19:43:00,1.11442,1.11444,1.11442,1.11444,0
2019/11/01,19:44:00,1.11443,1.11449,1.11440,1.11442,0
2019/11/01,19:45:00,1.11442,1.11443,1.11437,1.11439,0
2019/11/01,19:46:00,1.11439,1.11442,1.11421,1.11422,0
2019/11/01,19:47:00,1.11422,1.11428,1.11408,1.11415,0
2019/11/01,19:48:00,1.11414,1.11414,1.11398,1.11406,0
2019/11/01,19:49:00,1.11405,1.11429,1.11402,1.11428,0
2019/11/01,19:50:00,1.11428,1.11429,1.11417,1.11417,0
2019/11/01,19:51:00,1.11416,1.11423,1.11403,1.11416,0
2019/11/01,19:52:00,1.11417,1.11428,1.11415,1.11427,0
2019/11/01,19:53:00,1.11427,1.11434,1.11423,1.11427,0
2019/11/01,19:54:00,1.11427,1.11442,1.11427,1.11435,0
2019/11/01,19:55:00,1.11435,1.11444,1.11434,1.11444,0
2019/11/01,19:56:00,1.11442,1.11450,1.11439,1.11449,0
2019/11/01,19:57:00,1.11449,1.11474,1.11449,1.11470,0
2019/11/01,19:58:00,1.11470,1.11474,1.11458,1.11470,0
2019/11/01,19:59:00,1.11470,1.11489,1.11469,1.11488,0
2019/11/01,20:00:00,1.11488,1.11488,1.11477,1.11486,0
2019/11/01,20:01:00,1.11486,1.11496,1.11484,1.11496,0
2019/11/01,20:02:00,1.11495,1.11495,1.11480,1.11490,0
2019/11/01,20:03:00,1.11489,1.11496,1.11488,1.11488,0
2019/11/01,20:04:00,1.11487,1.11487,1.11473,1.11473,0
2019/11/01,20:05:00,1.11473,1.11482,1.11465,1.11481,0
2019/11/01,20:06:00,1.11481,1.11487,1.11479,1.11482,0
2019/11/01,20:07:00,1.11483,1.11484,1.11471,1.11480,0
2019/11/01,20:08:00,1.11480,1.11493,1.11477,1.11491,0
2019/11/01,20:09:00,1.11490,1.11498,1.11489,1.11491,0
2019/11/01,20:10:00,1.11491,1.11494,1.11489,1.11489,0
2019/11/01,20:11:00,1.11490,1.11494,1.11485,1.11494,0
2019/11/01,20:12:00,1.11494,1.11494,1.11491,1.11493,0
2019/11/01,20:13:00,1.11493,1.11503,1.11493,1.11502,0
2019/11/01,20:14:00,1.11502,1.11504,1.11498,1.11503,0
2019/11/01,20:15:00,1.11504,1.11534,1.11504,1.11526,0
2019/11/01,20:16:00,1.11526,1.11560,1.11521,1.11556,0
2019/11/01,20:17:00,1.11555,1.11581,1.11551,1.11552,0
2019/11/01,20:18:00,1.11552,1.11553,1.11533,1.11533,0
2019/11/01,20:19:00,1.11534,1.11538,1.11528,1.11530,0
2019/11/01,20:20:00,1.11529,1.11533,1.11524,1.11527,0
2019/11/01,20:21:00,1.11528,1.11533,1.11522,1.11532,0
2019/11/01,20:22:00,1.11533,1.11543,1.11532,1.11543,0
2019/11/01,20:23:00,1.11542,1.11543,1.11530,1.11537,0
2019/11/01,20:24:00,1.11536,1.11552,1.11536,1.11552,0
2019/11/01,20:25:00,1.11553,1.11560,1.11548,1.11555,0
2019/11/01,20:26:00,1.11555,1.11558,1.11550,1.11552,0
2019/11/01,20:27:00,1.11552,1.11557,1.11547,1.11552,0
2019/11/01,20:28:00,1.11552,1.11553,1.11549,1.11553,0
2019/11/01,20:29:00,1.11552,1.11557,1.11550,1.11554,0
2019/11/01,20:30:00,1.11554,1.11558,1.11550,1.11553,0
2019/11/01,20:31:00,1.11553,1.11557,1.11543,1.11544,0
2019/11/01,20:32:00,1.11543,1.11547,1.11539,1.11544,0
2019/11/01,20:33:00,1.11544,1.11549,1.11542,1.11546,0
2019/11/01,20:34:00,1.11547,1.11558,1.11547,1.11558,0
2019/11/01,20:35:00,1.11559,1.11569,1.11553,1.11562,0
2019/11/01,20:36:00,1.11562,1.11563,1.11550,1.11552,0
2019/11/01,20:37:00,1.11552,1.11564,1.11550,1.11564,0
2019/11/01,20:38:00,1.11564,1.11566,1.11557,1.11566,0
2019/11/01,20:39:00,1.11566,1.11567,1.11560,1.11562,0
2019/11/01,20:40:00,1.11563,1.11563,1.11559,1.11562,0
2019/11/01,20:41:00,1.11562,1.11575,1.11558,1.11562,0
2019/11/01,20:42:00,1.11563,1.11569,1.11560,1.11568,0
2019/11/01,20:43:00,1.11567,1.11578,1.11565,1.11572,0
2019/11/01,20:44:00,1.11572,1.11577,1.11567,1.11567,0
2019/11/01,20:45:00,1.11566,1.11576,1.11566,1.11571,0
2019/11/01,20:46:00,1.11571,1.11576,1.11565,1.11575,0
2019/11/01,20:47:00,1.11575,1.11575,1.11571,1.11572,0
2019/11/01,20:48:00,1.11570,1.11570,1.11561,1.11567,0
2019/11/01,20:49:00,1.11568,1.11569,1.11562,1.11562,0
2019/11/01,20:50:00,1.11562,1.11568,1.11557,1.11567,0
2019/11/01,20:51:00,1.11567,1.11573,1.11564,1.11567,0
2019/11/01,20:52:00,1.11567,1.11567,1.11551,1.11551,0
2019/11/01,20:53:00,1.11552,1.11565,1.11551,1.11561,0
2019/11/01,20:54:00,1.11562,1.11576,1.11561,1.11561,0
2019/11/01,20:55:00,1.11562,1.11565,1.11559,1.11562,0
2019/11/01,20:56:00,1.11561,1.11569,1.11558,1.11563,0
2019/11/01,20:57:00,1.11563,1.11569,1.11556,1.11561,0
2019/11/01,20:58:00,1.11561,1.11562,1.11555,1.11562,0
2019/11/01,20:59:00,1.11561,1.11567,1.11551,1.11561,0
2019/11/01,21:00:00,1.11562,1.11562,1.11553,1.11555,0
2019/11/01,21:01:00,1.11556,1.11558,1.11549,1.11552,0
2019/11/01,21:02:00,1.11551,1.11558,1.11549,1.11557,0
2019/11/01,21:03:00,1.11557,1.11557,1.11551,1.11553,0
2019/11/01,21:04:00,1.11553,1.11567,1.11553,1.11557,0
2019/11/01,21:05:00,1.11557,1.11577,1.11557,1.11567,0
2019/11/01,21:06:00,1.11566,1.11567,1.11551,1.11556,0
2019/11/01,21:07:00,1.11556,1.11561,1.11550,1.11555,0
2019/11/01,21:08:00,1.11554,1.11558,1.11552,1.11552,0
2019/11/01,21:09:00,1.11552,1.11555,1.11550,1.11553,0
2019/11/01,21:10:00,1.11554,1.11555,1.11549,1.11552,0
2019/11/01,21:11:00,1.11553,1.11555,1.11551,1.11554,0
2019/11/01,21:12:00,1.11552,1.11554,1.11541,1.11546,0
2019/11/01,21:13:00,1.11546,1.11557,1.11539,1.11557,0
2019/11/01,21:14:00,1.11557,1.11557,1.11552,1.11553,0
2019/11/01,21:15:00,1.11552,1.11557,1.11551,1.11555,0
2019/11/01,21:16:00,1.11555,1.11556,1.11552,1.11552,0
2019/11/01,21:17:00,1.11552,1.11553,1.11533,1.11537,0
2019/11/01,21:18:00,1.11536,1.11538,1.11512,1.11532,0
2019/11/01,21:19:00,1.11531,1.11537,1.11525,1.11535,0
2019/11/01,21:20:00,1.11535,1.11537,1.11529,1.11536,0
2019/11/01,21:21:00,1.11536,1.11547,1.11536,1.11543,0
2019/11/01,21:22:00,1.11543,1.11556,1.11543,1.11547,0
2019/11/01,21:23:00,1.11546,1.11551,1.11536,1.11551,0
2019/11/01,21:24:00,1.11550,1.11550,1.11541,1.11546,0
2019/11/01,21:25:00,1.11547,1.11547,1.11523,1.11523,0
2019/11/01,21:26:00,1.11523,1.11534,1.11507,1.11510,0
2019/11/01,21:27:00,1.11510,1.11512,1.11501,1.11501,0
2019/11/01,21:28:00,1.11501,1.11507,1.11499,1.11505,0
2019/11/01,21:29:00,1.11504,1.11540,1.11503,1.11536,0
2019/11/01,21:30:00,1.11537,1.11562,1.11530,1.11562,0
2019/11/01,21:31:00,1.11562,1.11562,1.11328,1.11367,0
2019/11/01,21:32:00,1.11367,1.11373,1.11306,1.11324,0
2019/11/01,21:33:00,1.11324,1.11366,1.11318,1.11363,0
2019/11/01,21:34:00,1.11364,1.11411,1.11350,1.11364,0
2019/11/01,21:35:00,1.11364,1.11370,1.11331,1.11353,0
2019/11/01,21:36:00,1.11351,1.11355,1.11304,1.11312,0
2019/11/01,21:37:00,1.11313,1.11318,1.11284,1.11309,0
2019/11/01,21:38:00,1.11309,1.11337,1.11307,1.11313,0
2019/11/01,21:39:00,1.11312,1.11339,1.11305,1.11314,0
2019/11/01,21:40:00,1.11314,1.11368,1.11311,1.11366,0
2019/11/01,21:41:00,1.11367,1.11367,1.11335,1.11340,0
2019/11/01,21:42:00,1.11340,1.11359,1.11332,1.11353,0
2019/11/01,21:43:00,1.11353,1.11370,1.11351,1.11365,0
2019/11/01,21:44:00,1.11365,1.11399,1.11363,1.11399,0
2019/11/01,21:45:00,1.11398,1.11403,1.11384,1.11391,0
2019/11/01,21:46:00,1.11392,1.11392,1.11364,1.11364,0
2019/11/01,21:47:00,1.11363,1.11375,1.11359,1.11361,0
2019/11/01,21:48:00,1.11362,1.11386,1.11362,1.11375,0
2019/11/01,21:49:00,1.11376,1.11377,1.11362,1.11373,0
2019/11/01,21:50:00,1.11372,1.11372,1.11346,1.11362,0
2019/11/01,21:51:00,1.11362,1.11362,1.11326,1.11339,0
2019/11/01,21:52:00,1.11340,1.11341,1.11319,1.11319,0
2019/11/01,21:53:00,1.11317,1.11338,1.11316,1.11337,0
2019/11/01,21:54:00,1.11336,1.11342,1.11334,1.11339,0
2019/11/01,21:55:00,1.11337,1.11338,1.11326,1.11330,0
2019/11/01,21:56:00,1.11330,1.11333,1.11321,1.11321,0
2019/11/01,21:57:00,1.11320,1.11339,1.11316,1.11329,0
2019/11/01,21:58:00,1.11330,1.11338,1.11318,1.11318,0
2019/11/01,21:59:00,1.11317,1.11334,1.11314,1.11326,0
2019/11/01,22:00:00,1.11327,1.11327,1.11302,1.11314,0
2019/11/01,22:01:00,1.11315,1.11335,1.11314,1.11330,0
2019/11/01,22:02:00,1.11331,1.11333,1.11316,1.11329,0
2019/11/01,22:03:00,1.11328,1.11344,1.11323,1.11334,0
2019/11/01,22:04:00,1.11335,1.11353,1.11334,1.11343,0
2019/11/01,22:05:00,1.11344,1.11349,1.11340,1.11343,0
2019/11/01,22:06:00,1.11343,1.11344,1.11335,1.11340,0
2019/11/01,22:07:00,1.11339,1.11345,1.11336,1.11345,0
2019/11/01,22:08:00,1.11345,1.11345,1.11335,1.11335,0
2019/11/01,22:09:00,1.11336,1.11345,1.11332,1.11344,0
2019/11/01,22:10:00,1.11344,1.11358,1.11344,1.11345,0
2019/11/01,22:11:00,1.11346,1.11361,1.11345,1.11355,0
2019/11/01,22:12:00,1.11356,1.11368,1.11356,1.11366,0
2019/11/01,22:13:00,1.11365,1.11381,1.11362,1.11380,0
2019/11/01,22:14:00,1.11380,1.11388,1.11376,1.11387,0
2019/11/01,22:15:00,1.11388,1.11398,1.11384,1.11391,0
2019/11/01,22:16:00,1.11390,1.11399,1.11386,1.11398,0
2019/11/01,22:17:00,1.11399,1.11402,1.11392,1.11399,0
2019/11/01,22:18:00,1.11399,1.11401,1.11389,1.11395,0
2019/11/01,22:19:00,1.11394,1.11402,1.11394,1.11395,0
2019/11/01,22:20:00,1.11394,1.11425,1.11394,1.11425,0
2019/11/01,22:21:00,1.11424,1.11434,1.11424,1.11433,0
2019/11/01,22:22:00,1.11433,1.11453,1.11424,1.11453,0
2019/11/01,22:23:00,1.11453,1.11480,1.11453,1.11477,0
2019/11/01,22:24:00,1.11476,1.11487,1.11470,1.11475,0
2019/11/01,22:25:00,1.11476,1.11486,1.11472,1.11484,0
2019/11/01,22:26:00,1.11483,1.11488,1.11476,1.11477,0
2019/11/01,22:27:00,1.11477,1.11512,1.11477,1.11509,0
2019/11/01,22:28:00,1.11508,1.11509,1.11502,1.11508,0
2019/11/01,22:29:00,1.11508,1.11525,1.11508,1.11525,0
2019/11/01,22:30:00,1.11525,1.11539,1.11517,1.11531,0
2019/11/01,22:31:00,1.11531,1.11537,1.11516,1.11522,0
2019/11/01,22:32:00,1.11522,1.11526,1.11503,1.11506,0
2019/11/01,22:33:00,1.11505,1.11525,1.11503,1.11519,0
2019/11/01,22:34:00,1.11518,1.11521,1.11504,1.11510,0
2019/11/01,22:35:00,1.11510,1.11518,1.11504,1.11510,0
2019/11/01,22:36:00,1.11510,1.11519,1.11492,1.11500,0
2019/11/01,22:37:00,1.11500,1.11500,1.11486,1.11499,0
2019/11/01,22:38:00,1.11499,1.11505,1.11489,1.11504,0
2019/11/01,22:39:00,1.11504,1.11510,1.11499,1.11501,0
2019/11/01,22:40:00,1.11500,1.11502,1.11493,1.11498,0
2019/11/01,22:41:00,1.11497,1.11503,1.11481,1.11489,0
2019/11/01,22:42:00,1.11488,1.11499,1.11488,1.11489,0
2019/11/01,22:43:00,1.11489,1.11495,1.11489,1.11492,0
2019/11/01,22:44:00,1.11492,1.11495,1.11486,1.11490,0
2019/11/01,22:45:00,1.11488,1.11495,1.11487,1.11494,0
2019/11/01,22:46:00,1.11493,1.11504,1.11491,1.11498,0
2019/11/01,22:47:00,1.11499,1.11505,1.11497,1.11498,0
2019/11/01,22:48:00,1.11497,1.11502,1.11486,1.11491,0
2019/11/01,22:49:00,1.11490,1.11504,1.11480,1.11499,0
2019/11/01,22:50:00,1.11499,1.11503,1.11493,1.11499,0
2019/11/01,22:51:00,1.11499,1.11500,1.11488,1.11492,0
2019/11/01,22:52:00,1.11491,1.11493,1.11482,1.11483,0
2019/11/01,22:53:00,1.11483,1.11492,1.11476,1.11492,0
2019/11/01,22:54:00,1.11492,1.11494,1.11468,1.11471,0
2019/11/01,22:55:00,1.11471,1.11478,1.11469,1.11478,0
2019/11/01,22:56:00,1.11477,1.11477,1.11466,1.11474,0
2019/11/01,22:57:00,1.11475,1.11498,1.11475,1.11484,0
2019/11/01,22:58:00,1.11485,1.11495,1.11484,1.11491,0
2019/11/01,22:59:00,1.11491,1.11499,1.11487,1.11488,0
2019/11/01,23:00:00,1.11488,1.11493,1.11475,1.11480,0
2019/11/01,23:01:00,1.11481,1.11690,1.11481,1.11674,0
2019/11/01,23:02:00,1.11674,1.11690,1.11640,1.11654,0
2019/11/01,23:03:00,1.11654,1.11670,1.11627,1.11627,0
2019/11/01,23:04:00,1.11626,1.11645,1.11588,1.11597,0
2019/11/01,23:05:00,1.11596,1.11598,1.11565,1.11582,0
2019/11/01,23:06:00,1.11582,1.11597,1.11547,1.11562,0
2019/11/01,23:07:00,1.11562,1.11569,1.11553,1.11560,0
2019/11/01,23:08:00,1.11560,1.11584,1.11560,1.11565,0
2019/11/01,23:09:00,1.11565,1.11575,1.11550,1.11569,0
2019/11/01,23:10:00,1.11568,1.11581,1.11561,1.11569,0
2019/11/01,23:11:00,1.11569,1.11572,1.11545,1.11560,0
2019/11/01,23:12:00,1.11560,1.11562,1.11538,1.11541,0
2019/11/01,23:13:00,1.11540,1.11555,1.11535,1.11542,0
2019/11/01,23:14:00,1.11543,1.11545,1.11538,1.11544,0
2019/11/01,23:15:00,1.11543,1.11546,1.11537,1.11540,0
2019/11/01,23:16:00,1.11540,1.11542,1.11524,1.11542,0
2019/11/01,23:17:00,1.11542,1.11544,1.11522,1.11527,0
2019/11/01,23:18:00,1.11526,1.11527,1.11511,1.11516,0
2019/11/01,23:19:00,1.11515,1.11539,1.11515,1.11539,0
2019/11/01,23:20:00,1.11539,1.11568,1.11537,1.11568,0
2019/11/01,23:21:00,1.11567,1.11580,1.11562,1.11573,0
2019/11/01,23:22:00,1.11573,1.11613,1.11572,1.11607,0
2019/11/01,23:23:00,1.11607,1.11641,1.11604,1.11637,0
2019/11/01,23:24:00,1.11637,1.11650,1.11624,1.11638,0
2019/11/01,23:25:00,1.11638,1.11672,1.11622,1.11665,0
2019/11/01,23:26:00,1.11664,1.11673,1.11619,1.11619,0
2019/11/01,23:27:00,1.11619,1.11620,1.11594,1.11608,0
2019/11/01,23:28:00,1.11607,1.11615,1.11599,1.11610,0
2019/11/01,23:29:00,1.11610,1.11641,1.11609,1.11629,0
2019/11/01,23:30:00,1.11628,1.11636,1.11619,1.11621,0
2019/11/01,23:31:00,1.11621,1.11633,1.11602,1.11608,0
2019/11/01,23:32:00,1.11608,1.11615,1.11596,1.11603,0
2019/11/01,23:33:00,1.11603,1.11621,1.11596,1.11621,0
2019/11/01,23:34:00,1.11621,1.11636,1.11614,1.11636,0
2019/11/01,23:35:00,1.11636,1.11647,1.11634,1.11646,0
2019/11/01,23:36:00,1.11646,1.11661,1.11639,1.11641,0
2019/11/01,23:37:00,1.11641,1.11644,1.11610,1.11617,0
2019/11/01,23:38:00,1.11618,1.11625,1.11613,1.11620,0
2019/11/01,23:39:00,1.11620,1.11621,1.11603,1.11607,0
2019/11/01,23:40:00,1.11606,1.11634,1.11606,1.11629,0
2019/11/01,23:41:00,1.11628,1.11636,1.11610,1.11614,0
2019/11/01,23:42:00,1.11616,1.11633,1.11613,1.11615,0
2019/11/01,23:43:00,1.11616,1.11616,1.11577,1.11586,0
2019/11/01,23:44:00,1.11586,1.11594,1.11581,1.11592,0
2019/11/01,23:45:00,1.11592,1.11604,1.11587,1.11595,0
2019/11/01,23:46:00,1.11595,1.11633,1.11595,1.11632,0
2019/11/01,23:47:00,1.11631,1.11631,1.11607,1.11615,0
2019/11/01,23:48:00,1.11616,1.11635,1.11616,1.11619,0
2019/11/01,23:49:00,1.11619,1.11637,1.11618,1.11618,0
2019/11/01,23:50:00,1.11618,1.11653,1.11618,1.11649,0
2019/11/01,23:51:00,1.11649,1.11654,1.11645,1.11647,0
2019/11/01,23:52:00,1.11647,1.11663,1.11647,1.11660,0
2019/11/01,23:53:00,1.11660,1.11660,1.11636,1.11647,0
2019/11/01,23:54:00,1.11647,1.11652,1.11628,1.11628,0
2019/11/01,23:55:00,1.11628,1.11631,1.11626,1.11630,0
2019/11/01,23:56:00,1.11629,1.11640,1.11622,1.11638,0
2019/11/01,23:57:00,1.11636,1.11637,1.11624,1.11631,0
2019/11/01,23:58:00,1.11631,1.11647,1.11627,1.11645,0
2019/11/01,23:59:00,1.11644,1.11658,1.11642,1.11658,0
2019/11/02,00:00:00,1.11659,1.11663,1.11645,1.11656,0
2019/11/02,00:01:00,1.11657,1.11659,1.11625,1.11626,0
2019/11/02,00:02:00,1.11625,1.11652,1.11623,1.11652,0
2019/11/02,00:03:00,1.11652,1.11664,1.11652,1.11662,0
2019/11/02,00:04:00,1.11663,1.11675,1.11657,1.11669,0
2019/11/02,00:05:00,1.11668,1.11675,1.11663,1.11672,0
2019/11/02,00:06:00,1.11672,1.11688,1.11671,1.11682,0
2019/11/02,00:07:00,1.11681,1.11681,1.11665,1.11677,0
2019/11/02,00:08:00,1.11677,1.11707,1.11671,1.11707,0
2019/11/02,00:09:00,1.11707,1.11713,1.11691,1.11699,0
2019/11/02,00:10:00,1.11700,1.11711,1.11678,1.11693,0
2019/11/02,00:11:00,1.11693,1.11702,1.11686,1.11698,0
2019/11/02,00:12:00,1.11699,1.11708,1.11695,1.11708,0
2019/11/02,00:13:00,1.11708,1.11708,1.11679,1.11683,0
2019/11/02,00:14:00,1.11683,1.11690,1.11672,1.11676,0
2019/11/02,00:15:00,1.11675,1.11696,1.11670,1.11691,0
2019/11/02,00:16:00,1.11691,1.11691,1.11674,1.11686,0
2019/11/02,00:17:00,1.11685,1.11694,1.11680,1.11687,0
2019/11/02,00:18:00,1.11688,1.11693,1.11688,1.11692,0
2019/11/02,00:19:00,1.11692,1.11702,1.11688,1.11702,0
2019/11/02,00:20:00,1.11701,1.11704,1.11698,1.11703,0
2019/11/02,00:21:00,1.11704,1.11709,1.11700,1.11705,0
2019/11/02,00:22:00,1.11706,1.11713,1.11704,1.11711,0
2019/11/02,00:23:00,1.11711,1.11712,1.11704,1.11704,0
2019/11/02,00:24:00,1.11704,1.11711,1.11694,1.11709,0
2019/11/02,00:25:00,1.11709,1.11714,1.11708,1.11713,0
2019/11/02,00:26:00,1.11713,1.11716,1.11708,1.11714,0
2019/11/02,00:27:00,1.11715,1.11715,1.11707,1.11709,0
2019/11/02,00:28:00,1.11709,1.11710,1.11680,1.11680,0
2019/11/02,00:29:00,1.11678,1.11685,1.11668,1.11684,0
2019/11/02,00:30:00,1.11684,1.11697,1.11683,1.11692,0
2019/11/02,00:31:00,1.11692,1.11698,1.11690,1.11692,0
2019/11/02,00:32:00,1.11692,1.11695,1.11681,1.11681,0
2019/11/02,00:33:00,1.11681,1.11684,1.11671,1.11682,0
2019/11/02,00:34:00,1.11681,1.11691,1.11672,1.11677,0
2019/11/02,00:35:00,1.11677,1.11677,1.11666,1.11676,0
2019/11/02,00:36:00,1.11676,1.11678,1.11670,1.11673,0
2019/11/02,00:37:00,1.11673,1.11675,1.11672,1.11673,0
2019/11/02,00:38:00,1.11672,1.11697,1.11671,1.11697,0
2019/11/02,00:39:00,1.11698,1.11703,1.11698,1.11702,0
2019/11/02,00:40:00,1.11702,1.11717,1.11699,1.11713,0
2019/11/02,00:41:00,1.11713,1.11718,1.11705,1.11710,0
2019/11/02,00:42:00,1.11711,1.11716,1.11708,1.11713,0
2019/11/02,00:43:00,1.11711,1.11721,1.11707,1.11715,0
2019/11/02,00:44:00,1.11716,1.11720,1.11710,1.11710,0
2019/11/02,00:45:00,1.11710,1.11717,1.11704,1.11704,0
2019/11/02,00:46:00,1.11705,1.11715,1.11704,1.11714,0
2019/11/02,00:47:00,1.11715,1.11715,1.11707,1.11707,0
2019/11/02,00:48:00,1.11708,1.11721,1.11695,1.11697,0
2019/11/02,00:49:00,1.11697,1.11708,1.11688,1.11690,0
2019/11/02,00:50:00,1.11689,1.11716,1.11687,1.11699,0
2019/11/02,00:51:00,1.11698,1.11705,1.11682,1.11687,0
2019/11/02,00:52:00,1.11688,1.11697,1.11684,1.11696,0
2019/11/02,00:53:00,1.11695,1.11701,1.11686,1.11700,0
2019/11/02,00:54:00,1.11701,1.11703,1.11686,1.11698,0
2019/11/02,00:55:00,1.11699,1.11700,1.11688,1.11691,0
2019/11/02,00:56:00,1.11692,1.11698,1.11685,1.11685,0
2019/11/02,00:57:00,1.11685,1.11695,1.11675,1.11680,0
2019/11/02,00:58:00,1.11679,1.11700,1.11679,1.11700,0
2019/11/02,00:59:00,1.11700,1.11700,1.11687,1.11694,0
2019/11/02,01:00:00,1.11695,1.11704,1.11687,1.11690,0
2019/11/02,01:01:00,1.11689,1.11711,1.11688,1.11710,0
2019/11/02,01:02:00,1.11710,1.11710,1.11688,1.11693,0
2019/11/02,01:03:00,1.11694,1.11694,1.11668,1.11671,0
2019/11/02,01:04:00,1.11670,1.11674,1.11660,1.11668,0
2019/11/02,01:05:00,1.11667,1.11676,1.11667,1.11667,0
2019/11/02,01:06:00,1.11667,1.11676,1.11658,1.11661,0
2019/11/02,01:07:00,1.11660,1.11661,1.11648,1.11660,0
2019/11/02,01:08:00,1.11660,1.11682,1.11660,1.11676,0
2019/11/02,01:09:00,1.11677,1.11681,1.11666,1.11670,0
2019/11/02,01:10:00,1.11671,1.11680,1.11664,1.11666,0
2019/11/02,01:11:00,1.11665,1.11665,1.11647,1.11649,0
2019/11/02,01:12:00,1.11649,1.11660,1.11645,1.11649,0
2019/11/02,01:13:00,1.11648,1.11650,1.11640,1.11643,0
2019/11/02,01:14:00,1.11642,1.11650,1.11641,1.11641,0
2019/11/02,01:15:00,1.11640,1.11652,1.11635,1.11648,0
2019/11/02,01:16:00,1.11647,1.11656,1.11644,1.11644,0
2019/11/02,01:17:00,1.11645,1.11666,1.11645,1.11666,0
2019/11/02,01:18:00,1.11665,1.11670,1.11657,1.11666,0
2019/11/02,01:19:00,1.11666,1.11671,1.11662,1.11671,0
2019/11/02,01:20:00,1.11670,1.11670,1.11655,1.11655,0
2019/11/02,01:21:00,1.11654,1.11669,1.11653,1.11661,0
2019/11/02,01:22:00,1.11660,1.11661,1.11643,1.11643,0
2019/11/02,01:23:00,1.11644,1.11650,1.11642,1.11647,0
2019/11/02,01:24:00,1.11646,1.11656,1.11646,1.11650,0
2019/11/02,01:25:00,1.11649,1.11653,1.11640,1.11650,0
2019/11/02,01:26:00,1.11649,1.11651,1.11641,1.11642,0
2019/11/02,01:27:00,1.11642,1.11657,1.11638,1.11654,0
2019/11/02,01:28:00,1.11654,1.11665,1.11652,1.11652,0
2019/11/02,01:29:00,1.11652,1.11656,1.11652,1.11653,0
2019/11/02,01:30:00,1.11652,1.11666,1.11652,1.11663,0
2019/11/02,01:31:00,1.11663,1.11670,1.11623,1.11652,0
2019/11/02,01:32:00,1.11651,1.11664,1.11647,1.11658,0
2019/11/02,01:33:00,1.11659,1.11662,1.11656,1.11662,0
2019/11/02,01:34:00,1.11661,1.11670,1.11656,1.11670,0
2019/11/02,01:35:00,1.11669,1.11669,1.11656,1.11659,0
2019/11/02,01:36:00,1.11660,1.11680,1.11656,1.11679,0
2019/11/02,01:37:00,1.11680,1.11686,1.11676,1.11677,0
2019/11/02,01:38:00,1.11678,1.11694,1.11674,1.11687,0
2019/11/02,01:39:00,1.11686,1.11693,1.11686,1.11691,0
2019/11/02,01:40:00,1.11690,1.11695,1.11686,1.11695,0
2019/11/02,01:41:00,1.11695,1.11701,1.11693,1.11697,0
2019/11/02,01:42:00,1.11697,1.11707,1.11693,1.11697,0
2019/11/02,01:43:00,1.11697,1.11706,1.11696,1.11696,0
2019/11/02,01:44:00,1.11696,1.11706,1.11696,1.11698,0
2019/11/02,01:45:00,1.11697,1.11701,1.11694,1.11700,0
2019/11/02,01:46:00,1.11701,1.11702,1.11695,1.11696,0
2019/11/02,01:47:00,1.11695,1.11696,1.11685,1.11691,0
2019/11/02,01:48:00,1.11690,1.11697,1.11686,1.11696,0
2019/11/02,01:49:00,1.11698,1.11701,1.11694,1.11694,0
2019/11/02,01:50:00,1.11693,1.11697,1.11685,1.11696,0
2019/11/02,01:51:00,1.11696,1.11698,1.11686,1.11691,0
2019/11/02,01:52:00,1.11691,1.11697,1.11691,1.11697,0
2019/11/02,01:53:00,1.11696,1.11700,1.11696,1.11700,0
2019/11/02,01:54:00,1.11700,1.11704,1.11688,1.11689,0
2019/11/02,01:55:00,1.11691,1.11692,1.11680,1.11681,0
2019/11/02,01:56:00,1.11681,1.11688,1.11679,1.11681,0
2019/11/02,01:57:00,1.11680,1.11697,1.11678,1.11690,0
2019/11/02,01:58:00,1.11690,1.11690,1.11678,1.11679,0
2019/11/02,01:59:00,1.11678,1.11681,1.11676,1.11677,0
2019/11/02,02:00:00,1.11676,1.11690,1.11676,1.11684,0
2019/11/02,02:01:00,1.11685,1.11694,1.11677,1.11687,0
2019/11/02,02:02:00,1.11688,1.11690,1.11686,1.11689,0
2019/11/02,02:03:00,1.11688,1.11688,1.11669,1.11676,0
2019/11/02,02:04:00,1.11675,1.11675,1.11658,1.11665,0
2019/11/02,02:05:00,1.11664,1.11671,1.11661,1.11671,0
2019/11/02,02:06:00,1.11670,1.11675,1.11669,1.11670,0
2019/11/02,02:07:00,1.11671,1.11671,1.11666,1.11670,0
2019/11/02,02:08:00,1.11672,1.11679,1.11672,1.11676,0
2019/11/02,02:09:00,1.11675,1.11675,1.11664,1.11666,0
2019/11/02,02:10:00,1.11667,1.11670,1.11657,1.11657,0
2019/11/02,02:11:00,1.11658,1.11670,1.11656,1.11665,0
2019/11/02,02:12:00,1.11665,1.11673,1.11665,1.11665,0
2019/11/02,02:13:00,1.11665,1.11666,1.11650,1.11666,0
2019/11/02,02:14:00,1.11666,1.11667,1.11655,1.11655,0
2019/11/02,02:15:00,1.11654,1.11663,1.11648,1.11650,0
2019/11/02,02:16:00,1.11651,1.11654,1.11645,1.11649,0
2019/11/02,02:17:00,1.11650,1.11654,1.11649,1.11650,0
2019/11/02,02:18:00,1.11650,1.11650,1.11639,1.11647,0
2019/11/02,02:19:00,1.11648,1.11654,1.11646,1.11649,0
2019/11/02,02:20:00,1.11649,1.11656,1.11647,1.11647,0
2019/11/02,02:21:00,1.11648,1.11651,1.11637,1.11645,0
2019/11/02,02:22:00,1.11645,1.11652,1.11639,1.11647,0
2019/11/02,02:23:00,1.11646,1.11646,1.11636,1.11643,0
2019/11/02,02:24:00,1.11642,1.11658,1.11642,1.11654,0
2019/11/02,02:25:00,1.11652,1.11652,1.11629,1.11635,0
2019/11/02,02:26:00,1.11635,1.11642,1.11632,1.11640,0
2019/11/02,02:27:00,1.11640,1.11640,1.11631,1.11634,0
2019/11/02,02:28:00,1.11634,1.11636,1.11627,1.11631,0
2019/11/02,02:29:00,1.11630,1.11632,1.11627,1.11631,0
2019/11/02,02:30:00,1.11630,1.11647,1.11627,1.11647,0
2019/11/02,02:31:00,1.11646,1.11646,1.11635,1.11635,0
2019/11/02,02:32:00,1.11635,1.11636,1.11622,1.11626,0
2019/11/02,02:33:00,1.11627,1.11628,1.11615,1.11625,0
2019/11/02,02:34:00,1.11626,1.11628,1.11613,1.11613,0
2019/11/02,02:35:00,1.11614,1.11630,1.11614,1.11630,0
2019/11/02,02:36:00,1.11629,1.11631,1.11624,1.11631,0
2019/11/02,02:37:00,1.11630,1.11631,1.11627,1.11627,0
2019/11/02,02:38:00,1.11626,1.11626,1.11621,1.11621,0
2019/11/02,02:39:00,1.11620,1.11628,1.11618,1.11628,0
2019/11/02,02:40:00,1.11629,1.11637,1.11626,1.11634,0
2019/11/02,02:41:00,1.11634,1.11634,1.11623,1.11624,0
2019/11/02,02:42:00,1.11624,1.11631,1.11617,1.11628,0
2019/11/02,02:43:00,1.11631,1.11633,1.11617,1.11621,0
2019/11/02,02:44:00,1.11622,1.11625,1.11621,1.11622,0
2019/11/02,02:45:00,1.11622,1.11627,1.11617,1.11617,0
2019/11/02,02:46:00,1.11619,1.11622,1.11616,1.11616,0
2019/11/02,02:47:00,1.11617,1.11632,1.11617,1.11632,0
2019/11/02,02:48:00,1.11633,1.11637,1.11631,1.11631,0
2019/11/02,02:49:00,1.11631,1.11636,1.11627,1.11631,0
2019/11/02,02:50:00,1.11630,1.11632,1.11626,1.11630,0
2019/11/02,02:51:00,1.11630,1.11631,1.11627,1.11631,0
2019/11/02,02:52:00,1.11628,1.11631,1.11623,1.11630,0
2019/11/02,02:53:00,1.11631,1.11645,1.11630,1.11636,0
2019/11/02,02:54:00,1.11636,1.11648,1.11636,1.11646,0
2019/11/02,02:55:00,1.11646,1.11646,1.11628,1.11630,0
2019/11/02,02:56:00,1.11631,1.11636,1.11613,1.11613,0
2019/11/02,02:57:00,1.11614,1.11631,1.11613,1.11631,0
2019/11/02,02:58:00,1.11630,1.11630,1.11619,1.11620,0
2019/11/02,02:59:00,1.11620,1.11621,1.11616,1.11621,0
2019/11/02,03:00:00,1.11620,1.11624,1.11615,1.11620,0
2019/11/02,03:01:00,1.11621,1.11621,1.11619,1.11620,0
2019/11/02,03:02:00,1.11620,1.11627,1.11619,1.11620,0
2019/11/02,03:03:00,1.11621,1.11624,1.11610,1.11623,0
2019/11/02,03:04:00,1.11623,1.11626,1.11621,1.11625,0
2019/11/02,03:05:00,1.11626,1.11632,1.11626,1.11629,0
2019/11/02,03:06:00,1.11628,1.11631,1.11621,1.11621,0
2019/11/02,03:07:00,1.11621,1.11628,1.11621,1.11626,0
2019/11/02,03:08:00,1.11627,1.11638,1.11627,1.11638,0
2019/11/02,03:09:00,1.11637,1.11643,1.11633,1.11633,0
2019/11/02,03:10:00,1.11634,1.11643,1.11633,1.11635,0
2019/11/02,03:11:00,1.11634,1.11637,1.11632,1.11632,0
2019/11/02,03:12:00,1.11633,1.11637,1.11633,1.11637,0
2019/11/02,03:13:00,1.11636,1.11637,1.11627,1.11627,0
2019/11/02,03:14:00,1.11626,1.11632,1.11623,1.11632,0
2019/11/02,03:15:00,1.11631,1.11636,1.11622,1.11622,0
2019/11/02,03:16:00,1.11624,1.11625,1.11621,1.11621,0
2019/11/02,03:17:00,1.11622,1.11630,1.11618,1.11621,0
2019/11/02,03:18:00,1.11621,1.11621,1.11620,1.11620,0
2019/11/02,03:19:00,1.11620,1.11624,1.11619,1.11619,0
2019/11/02,03:20:00,1.11620,1.11621,1.11606,1.11607,0
2019/11/02,03:21:00,1.11607,1.11611,1.11606,1.11610,0
2019/11/02,03:22:00,1.11609,1.11611,1.11604,1.11605,0
2019/11/02,03:23:00,1.11606,1.11608,1.11603,1.11603,0
2019/11/02,03:24:00,1.11602,1.11606,1.11597,1.11599,0
2019/11/02,03:25:00,1.11600,1.11607,1.11597,1.11604,0
2019/11/02,03:26:00,1.11607,1.11611,1.11596,1.11598,0
2019/11/02,03:27:00,1.11599,1.11602,1.11598,1.11602,0
2019/11/02,03:28:00,1.11601,1.11602,1.11591,1.11601,0
2019/11/02,03:29:00,1.11602,1.11603,1.11600,1.11602,0
2019/11/02,03:30:00,1.11601,1.11605,1.11598,1.11602,0
2019/11/02,03:31:00,1.11604,1.11605,1.11599,1.11603,0
2019/11/02,03:32:00,1.11603,1.11612,1.11601,1.11610,0
2019/11/02,03:33:00,1.11610,1.11611,1.11601,1.11603,0
2019/11/02,03:34:00,1.11604,1.11605,1.11601,1.11603,0
2019/11/02,03:35:00,1.11604,1.11625,1.11601,1.11625,0
2019/11/02,03:36:00,1.11626,1.11628,1.11621,1.11627,0
2019/11/02,03:37:00,1.11626,1.11634,1.11620,1.11632,0
2019/11/02,03:38:00,1.11632,1.11634,1.11626,1.11634,0
2019/11/02,03:39:00,1.11635,1.11655,1.11635,1.11654,0
2019/11/02,03:40:00,1.11653,1.11653,1.11646,1.11647,0
2019/11/02,03:41:00,1.11648,1.11664,1.11648,1.11662,0
2019/11/02,03:42:00,1.11661,1.11666,1.11649,1.11650,0
2019/11/02,03:43:00,1.11649,1.11662,1.11648,1.11659,0
2019/11/02,03:44:00,1.11658,1.11658,1.11656,1.11656,0
2019/11/02,03:45:00,1.11656,1.11665,1.11654,1.11661,0
2019/11/02,03:46:00,1.11662,1.11667,1.11660,1.11662,0
2019/11/02,03:47:00,1.11662,1.11662,1.11654,1.11654,0
2019/11/02,03:48:00,1.11655,1.11657,1.11653,1.11657,0
2019/11/02,03:49:00,1.11657,1.11658,1.11638,1.11641,0
2019/11/02,03:50:00,1.11641,1.11647,1.11637,1.11647,0
2019/11/02,03:51:00,1.11647,1.11648,1.11636,1.11637,0
2019/11/02,03:52:00,1.11637,1.11640,1.11632,1.11637,0
2019/11/02,03:53:00,1.11637,1.11637,1.11620,1.11622,0
2019/11/02,03:54:00,1.11622,1.11626,1.11619,1.11625,0
2019/11/02,03:55:00,1.11625,1.11628,1.11619,1.11624,0
2019/11/02,03:56:00,1.11625,1.11628,1.11623,1.11626,0
2019/11/02,03:57:00,1.11626,1.11631,1.11624,1.11631,0
2019/11/02,03:58:00,1.11631,1.11639,1.11630,1.11638,0
2019/11/02,03:59:00,1.11638,1.11646,1.11637,1.11641,0
2019/11/02,04:00:00,1.11641,1.11646,1.11637,1.11639,0
2019/11/02,04:01:00,1.11638,1.11643,1.11634,1.11634,0
2019/11/02,04:02:00,1.11635,1.11662,1.11635,1.11655,0
2019/11/02,04:03:00,1.11656,1.11657,1.11646,1.11648,0
2019/11/02,04:04:00,1.11648,1.11653,1.11648,1.11653,0
2019/11/02,04:05:00,1.11654,1.11654,1.11641,1.11646,0
2019/11/02,04:06:00,1.11645,1.11659,1.11645,1.11655,0
2019/11/02,04:07:00,1.11656,1.11656,1.11649,1.11651,0
2019/11/02,04:08:00,1.11649,1.11653,1.11645,1.11653,0
2019/11/02,04:09:00,1.11652,1.11657,1.11651,1.11656,0
2019/11/02,04:10:00,1.11655,1.11661,1.11654,1.11660,0
2019/11/02,04:11:00,1.11660,1.11660,1.11657,1.11657,0
2019/11/02,04:12:00,1.11658,1.11658,1.11651,1.11651,0
2019/11/02,04:13:00,1.11651,1.11651,1.11647,1.11650,0
2019/11/02,04:14:00,1.11650,1.11657,1.11648,1.11657,0
2019/11/02,04:15:00,1.11657,1.11660,1.11656,1.11656,0
2019/11/02,04:16:00,1.11657,1.11660,1.11656,1.11657,0
2019/11/02,04:17:00,1.11656,1.11660,1.11654,1.11657,0
2019/11/02,04:18:00,1.11657,1.11660,1.11655,1.11658,0
2019/11/02,04:19:00,1.11657,1.11660,1.11657,1.11660,0
2019/11/02,04:20:00,1.11660,1.11669,1.11660,1.11665,0
2019/11/02,04:21:00,1.11666,1.11674,1.11661,1.11663,0
2019/11/02,04:22:00,1.11664,1.11678,1.11664,1.11678,0
2019/11/02,04:23:00,1.11677,1.11680,1.11668,1.11672,0
2019/11/02,04:24:00,1.11671,1.11672,1.11667,1.11669,0
2019/11/02,04:25:00,1.11669,1.11672,1.11664,1.11666,0
2019/11/02,04:26:00,1.11667,1.11667,1.11666,1.11667,0
2019/11/02,04:27:00,1.11667,1.11667,1.11667,1.11667,0
2019/11/02,04:28:00,1.11667,1.11667,1.11667,1.11667,0
2019/11/02,04:29:00,1.11666,1.11668,1.11666,1.11667,0
2019/11/02,04:30:00,1.11667,1.11671,1.11664,1.11671,0
2019/11/02,04:31:00,1.11671,1.11678,1.11669,1.11669,0
2019/11/02,04:32:00,1.11669,1.11677,1.11669,1.11677,0
2019/11/02,04:33:00,1.11676,1.11677,1.11672,1.11677,0
2019/11/02,04:34:00,1.11677,1.11686,1.11677,1.11684,0
2019/11/02,04:35:00,1.11684,1.11691,1.11683,1.11691,0
2019/11/02,04:36:00,1.11691,1.11694,1.11687,1.11688,0
2019/11/02,04:37:00,1.11688,1.11689,1.11687,1.11689,0
2019/11/02,04:38:00,1.11688,1.11688,1.11682,1.11685,0
2019/11/02,04:39:00,1.11686,1.11691,1.11685,1.11687,0
2019/11/02,04:40:00,1.11688,1.11690,1.11688,1.11688,0
2019/11/02,04:41:00,1.11687,1.11688,1.11685,1.11687,0
2019/11/02,04:42:00,1.11686,1.11693,1.11686,1.11692,0
2019/11/02,04:43:00,1.11693,1.11694,1.11691,1.11694,0
2019/11/02,04:44:00,1.11693,1.11694,1.11688,1.11690,0
2019/11/02,04:45:00,1.11690,1.11690,1.11685,1.11688,0
2019/11/02,04:46:00,1.11688,1.11688,1.11682,1.11682,0
2019/11/02,04:47:00,1.11683,1.11684,1.11682,1.11684,0
2019/11/02,04:48:00,1.11683,1.11687,1.11682,1.11682,0
2019/11/02,04:49:00,1.11682,1.11686,1.11682,1.11682,0
2019/11/02,04:50:00,1.11682,1.11690,1.11682,1.11689,0
2019/11/02,04:51:00,1.11690,1.11695,1.11685,1.11695,0
2019/11/02,04:52:00,1.11695,1.11700,1.11695,1.11697,0
2019/11/02,04:53:00,1.11699,1.11701,1.11695,1.11696,0
2019/11/02,04:54:00,1.11696,1.11696,1.11683,1.11687,0
2019/11/02,04:55:00,1.11688,1.11688,1.11682,1.11682,0
2019/11/02,04:56:00,1.11682,1.11682,1.11675,1.11681,0
2019/11/02,04:57:00,1.11682,1.11689,1.11680,1.11689,0
2019/11/02,04:58:00,1.11688,1.11692,1.11685,1.11692,0
2019/11/02,04:59:00,1.11693,1.11697,1.11682,1.11685,0
2019/11/02,05:00:00,1.11686,1.11700,1.11685,1.11697,0
2019/11/02,05:01:00,1.11698,1.11698,1.11683,1.11683,0
2019/11/02,05:02:00,1.11683,1.11684,1.11680,1.11681,0
2019/11/02,05:03:00,1.11682,1.11684,1.11680,1.11683,0
2019/11/02,05:04:00,1.11683,1.11684,1.11676,1.11676,0
2019/11/02,05:05:00,1.11676,1.11679,1.11670,1.11679,0
2019/11/02,05:06:00,1.11678,1.11679,1.11672,1.11677,0
2019/11/02,05:07:00,1.11676,1.11678,1.11670,1.11671,0
2019/11/02,05:08:00,1.11670,1.11670,1.11663,1.11666,0
2019/11/02,05:09:00,1.11665,1.11669,1.11655,1.11656,0
2019/11/02,05:10:00,1.11657,1.11658,1.11653,1.11658,0
2019/11/02,05:11:00,1.11657,1.11660,1.11650,1.11650,0
2019/11/02,05:12:00,1.11651,1.11653,1.11642,1.11642,0
2019/11/02,05:13:00,1.11642,1.11644,1.11632,1.11643,0
2019/11/02,05:14:00,1.11641,1.11646,1.11638,1.11643,0
2019/11/02,05:15:00,1.11644,1.11644,1.11643,1.11644,0
2019/11/02,05:16:00,1.11643,1.11644,1.11633,1.11635,0
2019/11/02,05:17:00,1.11634,1.11644,1.11634,1.11644,0
2019/11/02,05:18:00,1.11644,1.11644,1.11639,1.11639,0
2019/11/02,05:19:00,1.11638,1.11640,1.11637,1.11638,0
2019/11/02,05:20:00,1.11639,1.11639,1.11628,1.11631,0
2019/11/02,05:21:00,1.11632,1.11632,1.11625,1.11625,0
2019/11/02,05:22:00,1.11625,1.11625,1.11610,1.11613,0
2019/11/02,05:23:00,1.11613,1.11620,1.11611,1.11620,0
2019/11/02,05:24:00,1.11621,1.11626,1.11621,1.11625,0
2019/11/02,05:25:00,1.11626,1.11626,1.11623,1.11623,0
2019/11/02,05:26:00,1.11624,1.11624,1.11618,1.11620,0
2019/11/02,05:27:00,1.11620,1.11628,1.11620,1.11626,0
2019/11/02,05:28:00,1.11626,1.11626,1.11624,1.11625,0
2019/11/02,05:29:00,1.11625,1.11629,1.11625,1.11626,0
2019/11/02,05:30:00,1.11626,1.11628,1.11625,1.11626,0
2019/11/02,05:31:00,1.11626,1.11646,1.11626,1.11645,0
2019/11/02,05:32:00,1.11645,1.11646,1.11639,1.11642,0
2019/11/02,05:33:00,1.11643,1.11644,1.11642,1.11644,0
2019/11/02,05:34:00,1.11643,1.11643,1.11636,1.11637,0
2019/11/02,05:35:00,1.11638,1.11640,1.11637,1.11640,0
2019/11/02,05:36:00,1.11640,1.11640,1.11638,1.11640,0
2019/11/02,05:37:00,1.11640,1.11640,1.11636,1.11636,0
2019/11/02,05:38:00,1.11638,1.11641,1.11638,1.11641,0
2019/11/02,05:39:00,1.11641,1.11645,1.11641,1.11644,0
2019/11/02,05:40:00,1.11643,1.11643,1.11637,1.11637,0
2019/11/02,05:41:00,1.11638,1.11645,1.11638,1.11644,0
2019/11/02,05:42:00,1.11644,1.11645,1.11644,1.11645,0
2019/11/02,05:43:00,1.11644,1.11644,1.11644,1.11644,0
2019/11/02,05:44:00,1.11645,1.11647,1.11645,1.11645,0
2019/11/02,05:45:00,1.11645,1.11647,1.11645,1.11646,0
2019/11/02,05:46:00,1.11646,1.11647,1.11644,1.11644,0
2019/11/02,05:47:00,1.11644,1.11646,1.11643,1.11646,0
2019/11/02,05:48:00,1.11645,1.11646,1.11644,1.11644,0
2019/11/02,05:49:00,1.11644,1.11644,1.11638,1.11641,0
2019/11/02,05:50:00,1.11640,1.11643,1.11640,1.11641,0
2019/11/02,05:51:00,1.11641,1.11646,1.11631,1.11634,0
2019/11/02,05:52:00,1.11632,1.11633,1.11628,1.11628,0
2019/11/02,05:53:00,1.11629,1.11633,1.11626,1.11632,0
2019/11/02,05:54:00,1.11632,1.11649,1.11629,1.11647,0
2019/11/02,05:55:00,1.11647,1.11654,1.11644,1.11649,0
2019/11/02,05:56:00,1.11649,1.11669,1.11649,1.11661,0
2019/11/02,05:57:00,1.11660,1.11665,1.11657,1.11663,0
2019/11/02,05:58:00,1.11661,1.11670,1.11661,1.11664,0
2019/11/02,05:59:00,1.11666,1.11668,1.11662,1.11663,0
2019/11/04,07:01:00,1.11757,1.11777,1.11737,1.11737,0
2019/11/04,07:02:00,1.11744,1.11752,1.11744,1.11752,0
2019/11/04,07:03:00,1.11707,1.11707,1.11705,1.11706,0
2019/11/04,07:04:00,1.11706,1.11707,1.11705,1.11705,0
2019/11/04,07:05:00,1.11706,1.11707,1.11705,1.11705,0
2019/11/04,07:06:00,1.11706,1.11706,1.11705,1.11705,0
2019/11/04,07:07:00,1.11705,1.11705,1.11705,1.11705,0
2019/11/04,07:08:00,1.11705,1.11705,1.11685,1.11685,0
2019/11/04,07:09:00,1.11685,1.11685,1.11685,1.11685,0
2019/11/04,07:10:00,1.11685,1.11685,1.11685,1.11685,0
2019/11/04,07:11:00,1.11685,1.11686,1.11669,1.11669,0
2019/11/04,07:12:00,1.11668,1.11681,1.11664,1.11673,0
2019/11/04,07:13:00,1.11674,1.11677,1.11673,1.11677,0
2019/11/04,07:14:00,1.11673,1.11674,1.11665,1.11665,0
2019/11/04,07:15:00,1.11665,1.11667,1.11663,1.11665,0
2019/11/04,07:16:00,1.11664,1.11668,1.11663,1.11668,0
2019/11/04,07:17:00,1.11669,1.11674,1.11668,1.11674,0
2019/11/04,07:18:00,1.11673,1.11673,1.11670,1.11672,0
2019/11/04,07:19:00,1.11672,1.11672,1.11671,1.11672,0
2019/11/04,07:20:00,1.11670,1.11672,1.11660,1.11663,0
2019/11/04,07:21:00,1.11663,1.11663,1.11663,1.11663,0
2019/11/04,07:22:00,1.11663,1.11664,1.11663,1.11663,0
2019/11/04,07:23:00,1.11663,1.11663,1.11663,1.11663,0
2019/11/04,07:24:00,1.11662,1.11662,1.11662,1.11662,0
2019/11/04,07:25:00,1.11661,1.11661,1.11661,1.11661,0
2019/11/04,07:26:00,1.11661,1.11661,1.11661,1.11661,0
2019/11/04,07:27:00,1.11661,1.11661,1.11661,1.11661,0
2019/11/04,07:28:00,1.11660,1.11660,1.11660,1.11660,0
2019/11/04,07:29:00,1.11660,1.11660,1.11660,1.11660,0
2019/11/04,07:30:00,1.11660,1.11660,1.11660,1.11660,0
2019/11/04,07:31:00,1.11668,1.11668,1.11660,1.11660,0
2019/11/04,07:34:00,1.11662,1.11662,1.11661,1.11662,0
2019/11/04,07:36:00,1.11662,1.11663,1.11662,1.11663,0
2019/11/04,07:37:00,1.11663,1.11663,1.11662,1.11662,0
2019/11/04,07:38:00,1.11661,1.11662,1.11661,1.11661,0
2019/11/04,07:39:00,1.11661,1.11661,1.11660,1.11661,0
2019/11/04,07:40:00,1.11661,1.11661,1.11661,1.11661,0
2019/11/04,07:41:00,1.11660,1.11660,1.11660,1.11660,0
2019/11/04,07:42:00,1.11660,1.11660,1.11653,1.11658,0
2019/11/04,07:43:00,1.11658,1.11658,1.11658,1.11658,0
2019/11/04,07:44:00,1.11657,1.11657,1.11651,1.11656,0
2019/11/04,07:45:00,1.11657,1.11661,1.11657,1.11661,0
2019/11/04,07:46:00,1.11661,1.11661,1.11659,1.11661,0
2019/11/04,07:47:00,1.11661,1.11661,1.11658,1.11658,0
2019/11/04,07:48:00,1.11658,1.11660,1.11658,1.11660,0
2019/11/04,07:49:00,1.11660,1.11661,1.11660,1.11661,0
2019/11/04,07:50:00,1.11661,1.11661,1.11660,1.11660,0
2019/11/04,07:51:00,1.11660,1.11660,1.11658,1.11658,0
2019/11/04,07:52:00,1.11657,1.11658,1.11657,1.11658,0
2019/11/04,07:53:00,1.11658,1.11658,1.11657,1.11657,0
2019/11/04,07:54:00,1.11656,1.11656,1.11656,1.11656,0
2019/11/04,07:55:00,1.11657,1.11657,1.11657,1.11657,0
2019/11/04,07:56:00,1.11658,1.11661,1.11658,1.11661,0
2019/11/04,07:57:00,1.11661,1.11661,1.11659,1.11660,0
2019/11/04,07:58:00,1.11659,1.11660,1.11659,1.11660,0
2019/11/04,07:59:00,1.11660,1.11660,1.11654,1.11654,0
2019/11/04,08:00:00,1.11654,1.11654,1.11652,1.11654,0
2019/11/04,08:01:00,1.11653,1.11661,1.11653,1.11661,0
2019/11/04,08:02:00,1.11661,1.11661,1.11652,1.11656,0
2019/11/04,08:03:00,1.11656,1.11658,1.11651,1.11655,0
2019/11/04,08:04:00,1.11655,1.11658,1.11652,1.11657,0
2019/11/04,08:05:00,1.11656,1.11656,1.11646,1.11648,0
2019/11/04,08:06:00,1.11647,1.11652,1.11647,1.11652,0
2019/11/04,08:07:00,1.11651,1.11652,1.11647,1.11651,0
2019/11/04,08:08:00,1.11651,1.11652,1.11651,1.11652,0
2019/11/04,08:09:00,1.11652,1.11652,1.11651,1.11652,0
2019/11/04,08:10:00,1.11652,1.11652,1.11649,1.11649,0
2019/11/04,08:11:00,1.11649,1.11650,1.11649,1.11649,0
2019/11/04,08:12:00,1.11649,1.11649,1.11649,1.11649,0
2019/11/04,08:13:00,1.11649,1.11653,1.11649,1.11652,0
2019/11/04,08:14:00,1.11653,1.11655,1.11650,1.11651,0
2019/11/04,08:15:00,1.11651,1.11655,1.11648,1.11649,0
2019/11/04,08:16:00,1.11650,1.11657,1.11650,1.11657,0
2019/11/04,08:17:00,1.11657,1.11661,1.11657,1.11660,0
2019/11/04,08:18:00,1.11661,1.11661,1.11656,1.11657,0
2019/11/04,08:19:00,1.11657,1.11657,1.11649,1.11650,0
2019/11/04,08:20:00,1.11649,1.11651,1.11645,1.11651,0
2019/11/04,08:21:00,1.11651,1.11651,1.11650,1.11651,0
2019/11/04,08:22:00,1.11651,1.11652,1.11651,1.11652,0
2019/11/04,08:23:00,1.11651,1.11655,1.11651,1.11652,0
2019/11/04,08:24:00,1.11652,1.11655,1.11651,1.11651,0
2019/11/04,08:25:00,1.11653,1.11653,1.11652,1.11652,0
2019/11/04,08:26:00,1.11652,1.11652,1.11651,1.11651,0
2019/11/04,08:27:00,1.11651,1.11651,1.11647,1.11651,0
2019/11/04,08:28:00,1.11651,1.11652,1.11650,1.11651,0
2019/11/04,08:30:00,1.11652,1.11652,1.11651,1.11651,0
2019/11/04,08:31:00,1.11651,1.11652,1.11651,1.11652,0
2019/11/04,08:32:00,1.11653,1.11654,1.11652,1.11654,0
2019/11/04,08:33:00,1.11653,1.11653,1.11650,1.11652,0
2019/11/04,08:34:00,1.11651,1.11659,1.11651,1.11658,0
2019/11/04,08:35:00,1.11657,1.11657,1.11656,1.11657,0
2019/11/04,08:36:00,1.11657,1.11664,1.11657,1.11663,0
2019/11/04,08:37:00,1.11664,1.11664,1.11660,1.11660,0
2019/11/04,08:38:00,1.11661,1.11667,1.11661,1.11666,0
2019/11/04,08:39:00,1.11667,1.11669,1.11666,1.11666,0
2019/11/04,08:40:00,1.11667,1.11671,1.11666,1.11666,0
2019/11/04,08:41:00,1.11665,1.11667,1.11665,1.11666,0
2019/11/04,08:42:00,1.11667,1.11667,1.11667,1.11667,0
2019/11/04,08:43:00,1.11668,1.11668,1.11667,1.11667,0
2019/11/04,08:44:00,1.11667,1.11675,1.11667,1.11672,0
2019/11/04,08:45:00,1.11672,1.11675,1.11671,1.11672,0
2019/11/04,08:46:00,1.11672,1.11676,1.11672,1.11676,0
2019/11/04,08:47:00,1.11676,1.11676,1.11672,1.11675,0
2019/11/04,08:48:00,1.11675,1.11678,1.11674,1.11676,0
2019/11/04,08:49:00,1.11675,1.11675,1.11670,1.11675,0
2019/11/04,08:50:00,1.11675,1.11675,1.11672,1.11673,0
2019/11/04,08:51:00,1.11672,1.11675,1.11671,1.11671,0
2019/11/04,08:52:00,1.11672,1.11676,1.11671,1.11676,0
2019/11/04,08:53:00,1.11675,1.11675,1.11672,1.11674,0
2019/11/04,08:54:00,1.11673,1.11673,1.11671,1.11672,0
2019/11/04,08:55:00,1.11672,1.11672,1.11670,1.11671,0
2019/11/04,08:56:00,1.11672,1.11672,1.11669,1.11671,0
2019/11/04,08:57:00,1.11670,1.11670,1.11669,1.11670,0
2019/11/04,08:58:00,1.11670,1.11670,1.11664,1.11665,0
2019/11/04,08:59:00,1.11665,1.11666,1.11663,1.11665,0
2019/11/04,09:00:00,1.11665,1.11666,1.11665,1.11665,0
2019/11/04,09:01:00,1.11664,1.11667,1.11659,1.11664,0
2019/11/04,09:02:00,1.11664,1.11668,1.11660,1.11665,0
2019/11/04,09:03:00,1.11665,1.11670,1.11665,1.11670,0
2019/11/04,09:04:00,1.11669,1.11669,1.11665,1.11665,0
2019/11/04,09:05:00,1.11665,1.11665,1.11665,1.11665,0
2019/11/04,09:06:00,1.11665,1.11665,1.11664,1.11664,0
2019/11/04,09:07:00,1.11664,1.11666,1.11662,1.11664,0
2019/11/04,09:08:00,1.11665,1.11665,1.11665,1.11665,0
2019/11/04,09:09:00,1.11664,1.11665,1.11660,1.11660,0
2019/11/04,09:10:00,1.11660,1.11666,1.11660,1.11665,0
2019/11/04,09:11:00,1.11664,1.11664,1.11661,1.11663,0
2019/11/04,09:12:00,1.11664,1.11665,1.11663,1.11663,0
2019/11/04,09:13:00,1.11663,1.11665,1.11660,1.11664,0
2019/11/04,09:14:00,1.11663,1.11663,1.11660,1.11660,0
2019/11/04,09:15:00,1.11660,1.11661,1.11660,1.11660,0
2019/11/04,09:16:00,1.11660,1.11660,1.11660,1.11660,0
2019/11/04,09:17:00,1.11660,1.11660,1.11660,1.11660,0
2019/11/04,09:18:00,1.11660,1.11660,1.11658,1.11658,0
2019/11/04,09:19:00,1.11658,1.11658,1.11646,1.11648,0
2019/11/04,09:20:00,1.11648,1.11649,1.11648,1.11648,0
2019/11/04,09:21:00,1.11649,1.11649,1.11646,1.11649,0
2019/11/04,09:22:00,1.11648,1.11655,1.11648,1.11655,0
2019/11/04,09:23:00,1.11655,1.11660,1.11655,1.11659,0
2019/11/04,09:24:00,1.11659,1.11661,1.11654,1.11654,0
2019/11/04,09:25:00,1.11654,1.11655,1.11654,1.11655,0
2019/11/04,09:26:00,1.11654,1.11654,1.11652,1.11654,0
2019/11/04,09:27:00,1.11654,1.11654,1.11654,1.11654,0
2019/11/04,09:28:00,1.11655,1.11655,1.11654,1.11655,0
2019/11/04,09:29:00,1.11655,1.11655,1.11655,1.11655,0
2019/11/04,09:30:00,1.11655,1.11660,1.11655,1.11659,0
2019/11/04,09:31:00,1.11658,1.11658,1.11636,1.11640,0
2019/11/04,09:32:00,1.11640,1.11642,1.11638,1.11642,0
2019/11/04,09:33:00,1.11642,1.11646,1.11640,1.11644,0
2019/11/04,09:34:00,1.11645,1.11646,1.11644,1.11644,0
2019/11/04,09:35:00,1.11644,1.11644,1.11643,1.11643,0
2019/11/04,09:36:00,1.11643,1.11643,1.11634,1.11634,0
2019/11/04,09:37:00,1.11635,1.11637,1.11629,1.11630,0
2019/11/04,09:38:00,1.11630,1.11634,1.11624,1.11624,0
2019/11/04,09:39:00,1.11623,1.11627,1.11619,1.11624,0
2019/11/04,09:40:00,1.11624,1.11625,1.11623,1.11623,0
2019/11/04,09:41:00,1.11624,1.11625,1.11619,1.11620,0
2019/11/04,09:42:00,1.11621,1.11625,1.11617,1.11619,0
2019/11/04,09:43:00,1.11620,1.11620,1.11608,1.11609,0
2019/11/04,09:44:00,1.11610,1.11610,1.11604,1.11604,0
2019/11/04,09:45:00,1.11604,1.11605,1.11602,1.11604,0
2019/11/04,09:46:00,1.11603,1.11605,1.11603,1.11603,0
2019/11/04,09:47:00,1.11604,1.11605,1.11600,1.11604,0
2019/11/04,09:48:00,1.11605,1.11605,1.11600,1.11600,0
2019/11/04,09:49:00,1.11599,1.11605,1.11599,1.11605,0
2019/11/04,09:50:00,1.11604,1.11606,1.11604,1.11604,0
2019/11/04,09:51:00,1.11605,1.11605,1.11604,1.11605,0
2019/11/04,09:52:00,1.11605,1.11608,1.11604,1.11604,0
2019/11/04,09:53:00,1.11604,1.11605,1.11604,1.11605,0
2019/11/04,09:54:00,1.11605,1.11605,1.11603,1.11604,0
2019/11/04,09:55:00,1.11604,1.11607,1.11604,1.11605,0
2019/11/04,09:56:00,1.11605,1.11605,1.11602,1.11605,0
2019/11/04,09:57:00,1.11605,1.11607,1.11604,1.11604,0
2019/11/04,09:58:00,1.11603,1.11604,1.11603,1.11604,0
2019/11/04,09:59:00,1.11604,1.11604,1.11603,1.11604,0
2019/11/04,10:00:00,1.11604,1.11605,1.11604,1.11605,0
2019/11/04,10:01:00,1.11606,1.11615,1.11606,1.11615,0
2019/11/04,10:02:00,1.11615,1.11621,1.11615,1.11620,0
2019/11/04,10:03:00,1.11620,1.11621,1.11612,1.11616,0
2019/11/04,10:04:00,1.11616,1.11616,1.11610,1.11616,0
2019/11/04,10:05:00,1.11617,1.11622,1.11616,1.11621,0
2019/11/04,10:06:00,1.11621,1.11622,1.11621,1.11621,0
2019/11/04,10:07:00,1.11622,1.11622,1.11621,1.11621,0
2019/11/04,10:08:00,1.11620,1.11620,1.11618,1.11619,0
2019/11/04,10:09:00,1.11620,1.11622,1.11615,1.11622,0
2019/11/04,10:10:00,1.11621,1.11622,1.11620,1.11622,0
2019/11/04,10:11:00,1.11621,1.11621,1.11615,1.11616,0
2019/11/04,10:12:00,1.11615,1.11616,1.11612,1.11616,0
2019/11/04,10:13:00,1.11615,1.11616,1.11615,1.11615,0
2019/11/04,10:14:00,1.11615,1.11616,1.11615,1.11616,0
2019/11/04,10:15:00,1.11615,1.11618,1.11615,1.11618,0
2019/11/04,10:16:00,1.11617,1.11627,1.11616,1.11627,0
2019/11/04,10:17:00,1.11625,1.11626,1.11625,1.11626,0
2019/11/04,10:18:00,1.11626,1.11636,1.11626,1.11630,0
2019/11/04,10:19:00,1.11631,1.11631,1.11630,1.11630,0
2019/11/04,10:20:00,1.11631,1.11635,1.11629,1.11635,0
2019/11/04,10:21:00,1.11636,1.11641,1.11636,1.11641,0
2019/11/04,10:22:00,1.11640,1.11640,1.11635,1.11638,0
2019/11/04,10:23:00,1.11637,1.11642,1.11637,1.11638,0
2019/11/04,10:24:00,1.11637,1.11638,1.11636,1.11636,0
2019/11/04,10:25:00,1.11635,1.11647,1.11632,1.11646,0
2019/11/04,10:26:00,1.11646,1.11650,1.11646,1.11647,0
2019/11/04,10:27:00,1.11647,1.11647,1.11646,1.11647,0
2019/11/04,10:28:00,1.11647,1.11647,1.11647,1.11647,0
2019/11/04,10:29:00,1.11647,1.11647,1.11646,1.11646,0
2019/11/04,10:30:00,1.11646,1.11651,1.11646,1.11648,0
2019/11/04,10:31:00,1.11647,1.11649,1.11647,1.11648,0
2019/11/04,10:32:00,1.11649,1.11652,1.11648,1.11650,0
2019/11/04,10:33:00,1.11651,1.11651,1.11646,1.11651,0
2019/11/04,10:34:00,1.11651,1.11651,1.11646,1.11651,0
2019/11/04,10:35:00,1.11651,1.11655,1.11651,1.11652,0
2019/11/04,10:36:00,1.11651,1.11656,1.11651,1.11656,0
2019/11/04,10:37:00,1.11655,1.11657,1.11655,1.11656,0
2019/11/04,10:38:00,1.11656,1.11666,1.11656,1.11666,0
2019/11/04,10:39:00,1.11665,1.11671,1.11664,1.11671,0
2019/11/04,10:40:00,1.11671,1.11674,1.11669,1.11671,0
2019/11/04,10:41:00,1.11670,1.11677,1.11670,1.11676,0
2019/11/04,10:42:00,1.11676,1.11686,1.11676,1.11685,0
2019/11/04,10:43:00,1.11685,1.11686,1.11680,1.11680,0
2019/11/04,10:44:00,1.11678,1.11678,1.11671,1.11676,0
2019/11/04,10:45:00,1.11676,1.11685,1.11676,1.11681,0
2019/11/04,10:46:00,1.11681,1.11681,1.11670,1.11673,0
2019/11/04,10:47:00,1.11673,1.11674,1.11670,1.11670,0
2019/11/04,10:48:00,1.11670,1.11671,1.11669,1.11670,0
2019/11/04,10:49:00,1.11670,1.11674,1.11669,1.11670,0
2019/11/04,10:50:00,1.11670,1.11676,1.11666,1.11676,0
2019/11/04,10:51:00,1.11675,1.11677,1.11672,1.11677,0
2019/11/04,10:52:00,1.11676,1.11677,1.11675,1.11676,0
2019/11/04,10:53:00,1.11677,1.11677,1.11676,1.11676,0
2019/11/04,10:54:00,1.11677,1.11677,1.11674,1.11676,0
2019/11/04,10:55:00,1.11675,1.11677,1.11675,1.11677,0
2019/11/04,10:56:00,1.11677,1.11680,1.11671,1.11674,0
2019/11/04,10:57:00,1.11674,1.11674,1.11670,1.11670,0
2019/11/04,10:58:00,1.11670,1.11670,1.11667,1.11667,0
2019/11/04,10:59:00,1.11667,1.11676,1.11664,1.11675,0
2019/11/04,11:00:00,1.11676,1.11676,1.11674,1.11674,0
2019/11/04,11:01:00,1.11675,1.11675,1.11665,1.11668,0
2019/11/04,11:02:00,1.11667,1.11670,1.11667,1.11670,0
2019/11/04,11:03:00,1.11669,1.11675,1.11669,1.11669,0
2019/11/04,11:04:00,1.11670,1.11670,1.11668,1.11669,0
2019/11/04,11:05:00,1.11669,1.11673,1.11668,1.11668,0
2019/11/04,11:06:00,1.11668,1.11668,1.11660,1.11663,0
2019/11/04,11:07:00,1.11663,1.11663,1.11662,1.11663,0
2019/11/04,11:08:00,1.11662,1.11664,1.11662,1.11664,0
2019/11/04,11:09:00,1.11663,1.11669,1.11663,1.11669,0
2019/11/04,11:10:00,1.11670,1.11670,1.11669,1.11669,0
2019/11/04,11:11:00,1.11669,1.11670,1.11665,1.11665,0
2019/11/04,11:12:00,1.11664,1.11664,1.11663,1.11664,0
2019/11/04,11:13:00,1.11664,1.11665,1.11664,1.11664,0
2019/11/04,11:14:00,1.11665,1.11670,1.11665,1.11670,0
2019/11/04,11:15:00,1.11670,1.11670,1.11667,1.11667,0
2019/11/04,11:16:00,1.11668,1.11671,1.11666,1.11670,0
2019/11/04,11:17:00,1.11670,1.11671,1.11669,1.11671,0
2019/11/04,11:18:00,1.11670,1.11680,1.11665,1.11678,0
2019/11/04,11:19:00,1.11678,1.11678,1.11675,1.11675,0
2019/11/04,11:20:00,1.11675,1.11683,1.11675,1.11681,0
2019/11/04,11:21:00,1.11681,1.11686,1.11681,1.11686,0
2019/11/04,11:22:00,1.11685,1.11686,1.11685,1.11686,0
2019/11/04,11:23:00,1.11685,1.11691,1.11685,1.11691,0
2019/11/04,11:24:00,1.11691,1.11692,1.11687,1.11691,0
2019/11/04,11:25:00,1.11690,1.11690,1.11685,1.11686,0
2019/11/04,11:26:00,1.11686,1.11686,1.11684,1.11685,0
2019/11/04,11:27:00,1.11686,1.11686,1.11685,1.11685,0
2019/11/04,11:28:00,1.11686,1.11689,1.11685,1.11686,0
2019/11/04,11:29:00,1.11686,1.11687,1.11680,1.11682,0
2019/11/04,11:30:00,1.11682,1.11685,1.11680,1.11681,0
2019/11/04,11:31:00,1.11680,1.11683,1.11678,1.11680,0
2019/11/04,11:32:00,1.11680,1.11686,1.11680,1.11682,0
2019/11/04,11:33:00,1.11683,1.11684,1.11679,1.11683,0
2019/11/04,11:34:00,1.11683,1.11693,1.11680,1.11692,0
2019/11/04,11:35:00,1.11692,1.11695,1.11691,1.11695,0
2019/11/04,11:36:00,1.11694,1.11697,1.11691,1.11697,0
2019/11/04,11:37:00,1.11697,1.11697,1.11692,1.11693,0
2019/11/04,11:38:00,1.11693,1.11701,1.11689,1.11701,0
2019/11/04,11:39:00,1.11701,1.11701,1.11699,1.11699,0
2019/11/04,11:40:00,1.11699,1.11700,1.11699,1.11699,0
2019/11/04,11:41:00,1.11698,1.11699,1.11698,1.11699,0
2019/11/04,11:42:00,1.11699,1.11699,1.11694,1.11694,0
2019/11/04,11:43:00,1.11694,1.11695,1.11692,1.11693,0
2019/11/04,11:44:00,1.11694,1.11694,1.11689,1.11694,0
2019/11/04,11:45:00,1.11693,1.11694,1.11692,1.11692,0
2019/11/04,11:46:00,1.11691,1.11699,1.11691,1.11698,0
2019/11/04,11:47:00,1.11698,1.11702,1.11698,1.11700,0
2019/11/04,11:48:00,1.11699,1.11700,1.11699,1.11699,0
2019/11/04,11:49:00,1.11699,1.11704,1.11699,1.11703,0
2019/11/04,11:50:00,1.11704,1.11710,1.11704,1.11710,0
2019/11/04,11:51:00,1.11710,1.11715,1.11710,1.11715,0
2019/11/04,11:52:00,1.11715,1.11719,1.11711,1.11716,0
2019/11/04,11:53:00,1.11716,1.11720,1.11712,1.11720,0
2019/11/04,11:54:00,1.11720,1.11722,1.11720,1.11722,0
2019/11/04,11:55:00,1.11722,1.11722,1.11715,1.11716,0
2019/11/04,11:56:00,1.11715,1.11720,1.11715,1.11718,0
2019/11/04,11:57:00,1.11719,1.11722,1.11717,1.11719,0
2019/11/04,11:58:00,1.11720,1.11720,1.11718,1.11719,0
2019/11/04,11:59:00,1.11718,1.11719,1.11718,1.11719,0
2019/11/04,12:00:00,1.11719,1.11723,1.11714,1.11714,0
2019/11/04,12:01:00,1.11715,1.11715,1.11712,1.11714,0
2019/11/04,12:02:00,1.11713,1.11715,1.11711,1.11714,0
2019/11/04,12:03:00,1.11714,1.11714,1.11708,1.11710,0
2019/11/04,12:04:00,1.11711,1.11711,1.11700,1.11700,0
2019/11/04,12:05:00,1.11701,1.11705,1.11701,1.11704,0
2019/11/04,12:06:00,1.11705,1.11708,1.11703,1.11705,0
2019/11/04,12:07:00,1.11705,1.11709,1.11703,1.11709,0
2019/11/04,12:08:00,1.11708,1.11708,1.11705,1.11706,0
2019/11/04,12:09:00,1.11705,1.11707,1.11704,1.11704,0
2019/11/04,12:10:00,1.11704,1.11704,1.11703,1.11704,0
2019/11/04,12:11:00,1.11704,1.11705,1.11704,1.11705,0
2019/11/04,12:13:00,1.11706,1.11714,1.11706,1.11714,0
2019/11/04,12:14:00,1.11714,1.11725,1.11714,1.11720,0
2019/11/04,12:15:00,1.11718,1.11722,1.11713,1.11715,0
2019/11/04,12:16:00,1.11714,1.11719,1.11714,1.11719,0
2019/11/04,12:17:00,1.11719,1.11725,1.11719,1.11725,0
2019/11/04,12:18:00,1.11725,1.11729,1.11724,1.11725,0
2019/11/04,12:19:00,1.11726,1.11729,1.11724,1.11724,0
2019/11/04,12:20:00,1.11724,1.11726,1.11722,1.11725,0
2019/11/04,12:21:00,1.11724,1.11724,1.11719,1.11719,0
2019/11/04,12:22:00,1.11719,1.11727,1.11719,1.11725,0
2019/11/04,12:23:00,1.11724,1.11725,1.11723,1.11724,0
2019/11/04,12:24:00,1.11725,1.11726,1.11724,1.11726,0
2019/11/04,12:25:00,1.11726,1.11731,1.11726,1.11731,0
2019/11/04,12:26:00,1.11730,1.11731,1.11730,1.11730,0
2019/11/04,12:27:00,1.11729,1.11730,1.11727,1.11727,0
2019/11/04,12:28:00,1.11727,1.11728,1.11723,1.11726,0
2019/11/04,12:29:00,1.11726,1.11726,1.11720,1.11722,0
2019/11/04,12:30:00,1.11722,1.11726,1.11722,1.11726,0
2019/11/04,12:31:00,1.11726,1.11729,1.11724,1.11724,0
2019/11/04,12:32:00,1.11724,1.11725,1.11724,1.11725,0
2019/11/04,12:33:00,1.11726,1.11732,1.11726,1.11732,0
2019/11/04,12:34:00,1.11732,1.11739,1.11732,1.11736,0
2019/11/04,12:35:00,1.11736,1.11737,1.11731,1.11733,0
2019/11/04,12:36:00,1.11733,1.11736,1.11733,1.11735,0
2019/11/04,12:37:00,1.11736,1.11736,1.11733,1.11734,0
2019/11/04,12:38:00,1.11735,1.11735,1.11734,1.11734,0
2019/11/04,12:39:00,1.11734,1.11739,1.11734,1.11736,0
2019/11/04,12:40:00,1.11735,1.11738,1.11734,1.11735,0
2019/11/04,12:41:00,1.11736,1.11736,1.11734,1.11736,0
2019/11/04,12:42:00,1.11737,1.11737,1.11735,1.11736,0
2019/11/04,12:43:00,1.11736,1.11738,1.11736,1.11737,0
2019/11/04,12:44:00,1.11737,1.11738,1.11735,1.11735,0
2019/11/04,12:45:00,1.11736,1.11738,1.11735,1.11735,0
2019/11/04,12:46:00,1.11734,1.11735,1.11732,1.11733,0
2019/11/04,12:47:00,1.11732,1.11734,1.11727,1.11728,0
2019/11/04,12:48:00,1.11729,1.11729,1.11729,1.11729,0
2019/11/04,12:49:00,1.11728,1.11729,1.11724,1.11724,0
2019/11/04,12:50:00,1.11724,1.11724,1.11718,1.11718,0
2019/11/04,12:51:00,1.11717,1.11719,1.11715,1.11718,0
2019/11/04,12:52:00,1.11717,1.11723,1.11717,1.11719,0
2019/11/04,12:53:00,1.11719,1.11720,1.11714,1.11714,0
2019/11/04,12:54:00,1.11713,1.11715,1.11712,1.11714,0
2019/11/04,12:55:00,1.11714,1.11714,1.11710,1.11713,0
2019/11/04,12:56:00,1.11713,1.11716,1.11713,1.11713,0
2019/11/04,12:57:00,1.11714,1.11714,1.11712,1.11712,0
2019/11/04,12:58:00,1.11714,1.11714,1.11707,1.11708,0
2019/11/04,12:59:00,1.11708,1.11708,1.11700,1.11701,0
2019/11/04,13:00:00,1.11701,1.11703,1.11695,1.11695,0
2019/11/04,13:01:00,1.11694,1.11705,1.11694,1.11705,0
2019/11/04,13:02:00,1.11704,1.11706,1.11701,1.11704,0
2019/11/04,13:03:00,1.11703,1.11703,1.11694,1.11700,0
2019/11/04,13:04:00,1.11699,1.11704,1.11694,1.11698,0
2019/11/04,13:05:00,1.11698,1.11704,1.11696,1.11703,0
2019/11/04,13:06:00,1.11704,1.11710,1.11703,1.11709,0
2019/11/04,13:07:00,1.11710,1.11714,1.11707,1.11714,0
2019/11/04,13:08:00,1.11713,1.11714,1.11706,1.11708,0
2019/11/04,13:09:00,1.11708,1.11709,1.11708,1.11709,0
2019/11/04,13:10:00,1.11709,1.11709,1.11705,1.11707,0
2019/11/04,13:11:00,1.11707,1.11709,1.11705,1.11705,0
2019/11/04,13:12:00,1.11706,1.11706,1.11700,1.11703,0
2019/11/04,13:13:00,1.11702,1.11703,1.11701,1.11701,0
2019/11/04,13:14:00,1.11702,1.11705,1.11701,1.11703,0
2019/11/04,13:15:00,1.11704,1.11705,1.11702,1.11704,0
2019/11/04,13:16:00,1.11704,1.11705,1.11700,1.11700,0
2019/11/04,13:17:00,1.11701,1.11703,1.11699,1.11699,0
2019/11/04,13:18:00,1.11700,1.11700,1.11699,1.11699,0
2019/11/04,13:19:00,1.11699,1.11702,1.11699,1.11701,0
2019/11/04,13:20:00,1.11700,1.11701,1.11700,1.11701,0
2019/11/04,13:21:00,1.11700,1.11701,1.11698,1.11701,0
2019/11/04,13:22:00,1.11700,1.11706,1.11700,1.11706,0
2019/11/04,13:23:00,1.11706,1.11711,1.11703,1.11710,0
2019/11/04,13:24:00,1.11711,1.11711,1.11711,1.11711,0
2019/11/04,13:25:00,1.11710,1.11710,1.11704,1.11704,0
2019/11/04,13:26:00,1.11705,1.11705,1.11701,1.11701,0
2019/11/04,13:27:00,1.11701,1.11705,1.11701,1.11702,0
2019/11/04,13:28:00,1.11704,1.11706,1.11704,1.11706,0
2019/11/04,13:29:00,1.11705,1.11706,1.11704,1.11705,0
2019/11/04,13:30:00,1.11706,1.11706,1.11705,1.11705,0
2019/11/04,13:31:00,1.11706,1.11706,1.11701,1.11704,0
2019/11/04,13:32:00,1.11704,1.11709,1.11704,1.11709,0
2019/11/04,13:33:00,1.11710,1.11710,1.11708,1.11709,0
2019/11/04,13:34:00,1.11708,1.11711,1.11707,1.11711,0
2019/11/04,13:35:00,1.11710,1.11710,1.11710,1.11710,0
2019/11/04,13:36:00,1.11710,1.11710,1.11708,1.11709,0
2019/11/04,13:37:00,1.11710,1.11710,1.11710,1.11710,0
2019/11/04,13:38:00,1.11710,1.11713,1.11710,1.11712,0
2019/11/04,13:39:00,1.11712,1.11712,1.11708,1.11710,0
2019/11/04,13:40:00,1.11711,1.11711,1.11710,1.11710,0
2019/11/04,13:41:00,1.11711,1.11711,1.11710,1.11711,0
2019/11/04,13:42:00,1.11710,1.11711,1.11710,1.11711,0
2019/11/04,13:43:00,1.11711,1.11711,1.11706,1.11706,0
2019/11/04,13:44:00,1.11706,1.11707,1.11706,1.11707,0
2019/11/04,13:45:00,1.11706,1.11707,1.11705,1.11706,0
2019/11/04,13:46:00,1.11706,1.11706,1.11703,1.11706,0
2019/11/04,13:47:00,1.11705,1.11705,1.11705,1.11705,0
2019/11/04,13:48:00,1.11705,1.11705,1.11705,1.11705,0
2019/11/04,13:49:00,1.11705,1.11708,1.11705,1.11706,0
2019/11/04,13:50:00,1.11707,1.11707,1.11705,1.11706,0
2019/11/04,13:51:00,1.11705,1.11705,1.11702,1.11702,0
2019/11/04,13:52:00,1.11702,1.11702,1.11701,1.11701,0
2019/11/04,13:53:00,1.11701,1.11702,1.11701,1.11701,0
2019/11/04,13:54:00,1.11701,1.11703,1.11700,1.11701,0
2019/11/04,13:55:00,1.11702,1.11702,1.11701,1.11701,0
2019/11/04,13:57:00,1.11700,1.11702,1.11700,1.11702,0
2019/11/04,13:58:00,1.11701,1.11702,1.11701,1.11702,0
2019/11/04,13:59:00,1.11701,1.11702,1.11701,1.11702,0
2019/11/04,14:00:00,1.11702,1.11703,1.11695,1.11696,0
2019/11/04,14:01:00,1.11695,1.11696,1.11686,1.11687,0
2019/11/04,14:02:00,1.11688,1.11688,1.11687,1.11687,0
2019/11/04,14:03:00,1.11688,1.11688,1.11682,1.11684,0
2019/11/04,14:04:00,1.11683,1.11687,1.11683,1.11683,0
2019/11/04,14:05:00,1.11683,1.11686,1.11681,1.11686,0
2019/11/04,14:06:00,1.11686,1.11686,1.11684,1.11684,0
2019/11/04,14:07:00,1.11685,1.11686,1.11684,1.11685,0
2019/11/04,14:08:00,1.11686,1.11687,1.11685,1.11685,0
2019/11/04,14:09:00,1.11686,1.11687,1.11685,1.11687,0
2019/11/04,14:10:00,1.11687,1.11687,1.11685,1.11685,0
2019/11/04,14:11:00,1.11686,1.11689,1.11686,1.11687,0
2019/11/04,14:12:00,1.11687,1.11687,1.11686,1.11686,0
2019/11/04,14:13:00,1.11687,1.11687,1.11685,1.11685,0
2019/11/04,14:14:00,1.11686,1.11691,1.11686,1.11687,0
2019/11/04,14:15:00,1.11688,1.11691,1.11688,1.11691,0
2019/11/04,14:16:00,1.11690,1.11690,1.11689,1.11690,0
2019/11/04,14:17:00,1.11688,1.11688,1.11686,1.11686,0
2019/11/04,14:18:00,1.11686,1.11686,1.11684,1.11686,0
2019/11/04,14:19:00,1.11685,1.11686,1.11684,1.11686,0
2019/11/04,14:20:00,1.11687,1.11687,1.11686,1.11686,0
2019/11/04,14:21:00,1.11685,1.11685,1.11684,1.11684,0
2019/11/04,14:22:00,1.11683,1.11685,1.11681,1.11681,0
2019/11/04,14:23:00,1.11681,1.11681,1.11673,1.11674,0
2019/11/04,14:24:00,1.11675,1.11675,1.11671,1.11673,0
2019/11/04,14:25:00,1.11673,1.11674,1.11673,1.11674,0
2019/11/04,14:26:00,1.11673,1.11675,1.11673,1.11675,0
2019/11/04,14:27:00,1.11674,1.11676,1.11674,1.11676,0
2019/11/04,14:28:00,1.11675,1.11679,1.11675,1.11676,0
2019/11/04,14:30:00,1.11676,1.11679,1.11675,1.11676,0
2019/11/04,14:31:00,1.11676,1.11678,1.11676,1.11676,0
2019/11/04,14:32:00,1.11676,1.11676,1.11670,1.11672,0
2019/11/04,14:33:00,1.11671,1.11671,1.11670,1.11671,0
2019/11/04,14:34:00,1.11671,1.11671,1.11664,1.11664,0
2019/11/04,14:35:00,1.11664,1.11666,1.11664,1.11666,0
2019/11/04,14:36:00,1.11666,1.11671,1.11663,1.11664,0
2019/11/04,14:37:00,1.11665,1.11665,1.11664,1.11664,0
2019/11/04,14:38:00,1.11665,1.11665,1.11658,1.11658,0
2019/11/04,14:39:00,1.11660,1.11660,1.11658,1.11660,0
2019/11/04,14:40:00,1.11660,1.11661,1.11658,1.11660,0
2019/11/04,14:41:00,1.11660,1.11661,1.11657,1.11660,0
2019/11/04,14:42:00,1.11660,1.11660,1.11659,1.11660,0
2019/11/04,14:43:00,1.11659,1.11660,1.11656,1.11657,0
2019/11/04,14:44:00,1.11658,1.11660,1.11656,1.11656,0
2019/11/04,14:45:00,1.11656,1.11656,1.11655,1.11655,0
2019/11/04,14:46:00,1.11655,1.11661,1.11655,1.11661,0
2019/11/04,14:47:00,1.11660,1.11660,1.11659,1.11659,0
2019/11/04,14:48:00,1.11658,1.11661,1.11658,1.11661,0
2019/11/04,14:49:00,1.11661,1.11663,1.11659,1.11659,0
2019/11/04,14:50:00,1.11659,1.11665,1.11659,1.11665,0
2019/11/04,14:51:00,1.11665,1.11666,1.11665,1.11666,0
2019/11/04,14:52:00,1.11667,1.11671,1.11666,1.11671,0
2019/11/04,14:53:00,1.11671,1.11680,1.11671,1.11676,0
2019/11/04,14:54:00,1.11676,1.11677,1.11676,1.11677,0
2019/11/04,14:55:00,1.11676,1.11677,1.11673,1.11677,0
2019/11/04,14:56:00,1.11676,1.11676,1.11671,1.11676,0
2019/11/04,14:57:00,1.11676,1.11677,1.11676,1.11677,0
2019/11/04,14:58:00,1.11677,1.11682,1.11677,1.11680,0
2019/11/04,14:59:00,1.11680,1.11686,1.11679,1.11682,0
2019/11/04,15:00:00,1.11682,1.11682,1.11681,1.11681,0
2019/11/04,15:01:00,1.11680,1.11680,1.11666,1.11676,0
2019/11/04,15:02:00,1.11676,1.11676,1.11676,1.11676,0
2019/11/04,15:03:00,1.11676,1.11676,1.11670,1.11671,0
2019/11/04,15:04:00,1.11670,1.11674,1.11670,1.11672,0
2019/11/04,15:05:00,1.11672,1.11674,1.11671,1.11673,0
2019/11/04,15:06:00,1.11673,1.11676,1.11673,1.11673,0
2019/11/04,15:07:00,1.11673,1.11674,1.11672,1.11673,0
2019/11/04,15:08:00,1.11673,1.11675,1.11673,1.11673,0
2019/11/04,15:09:00,1.11673,1.11676,1.11673,1.11675,0
2019/11/04,15:10:00,1.11675,1.11676,1.11672,1.11672,0
2019/11/04,15:11:00,1.11672,1.11675,1.11666,1.11669,0
2019/11/04,15:12:00,1.11669,1.11670,1.11667,1.11669,0
2019/11/04,15:13:00,1.11669,1.11682,1.11669,1.11680,0
2019/11/04,15:14:00,1.11680,1.11681,1.11679,1.11681,0
2019/11/04,15:15:00,1.11680,1.11680,1.11676,1.11678,0
2019/11/04,15:16:00,1.11679,1.11679,1.11676,1.11677,0
2019/11/04,15:17:00,1.11678,1.11688,1.11678,1.11688,0
2019/11/04,15:18:00,1.11688,1.11688,1.11684,1.11685,0
2019/11/04,15:19:00,1.11688,1.11688,1.11686,1.11687,0
2019/11/04,15:20:00,1.11686,1.11694,1.11686,1.11690,0
2019/11/04,15:21:00,1.11691,1.11702,1.11689,1.11701,0
2019/11/04,15:22:00,1.11701,1.11701,1.11697,1.11698,0
2019/11/04,15:23:00,1.11697,1.11698,1.11690,1.11693,0
2019/11/04,15:24:00,1.11693,1.11693,1.11688,1.11691,0
2019/11/04,15:25:00,1.11690,1.11693,1.11690,1.11692,0
2019/11/04,15:26:00,1.11693,1.11693,1.11693,1.11693,0
2019/11/04,15:27:00,1.11692,1.11694,1.11692,1.11693,0
2019/11/04,15:28:00,1.11694,1.11699,1.11692,1.11697,0
2019/11/04,15:29:00,1.11698,1.11703,1.11698,1.11701,0
2019/11/04,15:30:00,1.11702,1.11703,1.11702,1.11703,0
2019/11/04,15:31:00,1.11702,1.11708,1.11701,1.11701,0
2019/11/04,15:32:00,1.11700,1.11701,1.11698,1.11701,0
2019/11/04,15:33:00,1.11701,1.11702,1.11699,1.11701,0
2019/11/04,15:34:00,1.11702,1.11702,1.11696,1.11697,0
2019/11/04,15:35:00,1.11697,1.11697,1.11696,1.11697,0
2019/11/04,15:36:00,1.11698,1.11698,1.11697,1.11698,0
2019/11/04,15:37:00,1.11697,1.11697,1.11689,1.11689,0
2019/11/04,15:38:00,1.11690,1.11692,1.11689,1.11692,0
2019/11/04,15:39:00,1.11692,1.11692,1.11691,1.11691,0
2019/11/04,15:40:00,1.11691,1.11691,1.11690,1.11691,0
2019/11/04,15:41:00,1.11690,1.11692,1.11690,1.11691,0
2019/11/04,15:42:00,1.11691,1.11691,1.11691,1.11691,0
2019/11/04,15:43:00,1.11692,1.11694,1.11691,1.11691,0
2019/11/04,15:44:00,1.11692,1.11697,1.11692,1.11697,0
2019/11/04,15:45:00,1.11697,1.11704,1.11697,1.11701,0
2019/11/04,15:46:00,1.11702,1.11709,1.11702,1.11707,0
2019/11/04,15:47:00,1.11707,1.11707,1.11706,1.11707,0
2019/11/04,15:48:00,1.11707,1.11712,1.11701,1.11710,0
2019/11/04,15:49:00,1.11709,1.11709,1.11705,1.11708,0
2019/11/04,15:50:00,1.11707,1.11710,1.11706,1.11707,0
2019/11/04,15:51:00,1.11706,1.11706,1.11699,1.11700,0
2019/11/04,15:52:00,1.11701,1.11703,1.11700,1.11700,0
2019/11/04,15:53:00,1.11700,1.11700,1.11695,1.11699,0
2019/11/04,15:54:00,1.11699,1.11701,1.11699,1.11700,0
2019/11/04,15:55:00,1.11700,1.11700,1.11693,1.11693,0
2019/11/04,15:56:00,1.11693,1.11693,1.11683,1.11683,0
2019/11/04,15:57:00,1.11683,1.11685,1.11682,1.11683,0
2019/11/04,15:58:00,1.11684,1.11685,1.11683,1.11685,0
2019/11/04,15:59:00,1.11684,1.11685,1.11680,1.11684,0
2019/11/04,16:00:00,1.11683,1.11686,1.11683,1.11685,0
2019/11/04,16:01:00,1.11684,1.11694,1.11683,1.11691,0
2019/11/04,16:02:00,1.11691,1.11695,1.11680,1.11682,0
2019/11/04,16:03:00,1.11682,1.11689,1.11675,1.11681,0
2019/11/04,16:04:00,1.11681,1.11690,1.11679,1.11684,0
2019/11/04,16:05:00,1.11684,1.11689,1.11668,1.11668,0
2019/11/04,16:06:00,1.11669,1.11674,1.11660,1.11664,0
2019/11/04,16:07:00,1.11664,1.11673,1.11660,1.11671,0
2019/11/04,16:08:00,1.11670,1.11680,1.11667,1.11679,0
2019/11/04,16:09:00,1.11679,1.11683,1.11676,1.11680,0
2019/11/04,16:10:00,1.11679,1.11693,1.11678,1.11687,0
2019/11/04,16:11:00,1.11688,1.11704,1.11688,1.11701,0
2019/11/04,16:12:00,1.11701,1.11710,1.11701,1.11706,0
2019/11/04,16:13:00,1.11707,1.11715,1.11704,1.11714,0
2019/11/04,16:14:00,1.11714,1.11725,1.11713,1.11718,0
2019/11/04,16:15:00,1.11719,1.11731,1.11719,1.11725,0
2019/11/04,16:16:00,1.11724,1.11749,1.11723,1.11744,0
2019/11/04,16:17:00,1.11743,1.11750,1.11736,1.11750,0
2019/11/04,16:18:00,1.11750,1.11757,1.11738,1.11744,0
2019/11/04,16:19:00,1.11743,1.11749,1.11736,1.11741,0
2019/11/04,16:20:00,1.11741,1.11745,1.11731,1.11744,0
2019/11/04,16:21:00,1.11744,1.11757,1.11744,1.11752,0
2019/11/04,16:22:00,1.11752,1.11757,1.11747,1.11754,0
2019/11/04,16:23:00,1.11754,1.11754,1.11732,1.11733,0
2019/11/04,16:24:00,1.11733,1.11736,1.11720,1.11734,0
2019/11/04,16:25:00,1.11734,1.11736,1.11720,1.11722,0
2019/11/04,16:26:00,1.11721,1.11725,1.11711,1.11711,0
2019/11/04,16:27:00,1.11711,1.11731,1.11707,1.11731,0
2019/11/04,16:28:00,1.11730,1.11730,1.11722,1.11725,0
2019/11/04,16:29:00,1.11725,1.11727,1.11722,1.11726,0
2019/11/04,16:30:00,1.11725,1.11725,1.11709,1.11709,0
2019/11/04,16:31:00,1.11710,1.11715,1.11705,1.11715,0
2019/11/04,16:32:00,1.11715,1.11719,1.11712,1.11713,0
2019/11/04,16:33:00,1.11712,1.11716,1.11709,1.11715,0
2019/11/04,16:34:00,1.11714,1.11721,1.11714,1.11721,0
2019/11/04,16:35:00,1.11721,1.11730,1.11720,1.11722,0
2019/11/04,16:36:00,1.11721,1.11722,1.11716,1.11720,0
2019/11/04,16:37:00,1.11720,1.11725,1.11717,1.11718,0
2019/11/04,16:38:00,1.11718,1.11721,1.11718,1.11721,0
2019/11/04,16:39:00,1.11721,1.11721,1.11715,1.11718,0
2019/11/04,16:40:00,1.11717,1.11723,1.11712,1.11713,0
2019/11/04,16:41:00,1.11713,1.11724,1.11713,1.11724,0
2019/11/04,16:42:00,1.11722,1.11730,1.11716,1.11718,0
2019/11/04,16:43:00,1.11717,1.11717,1.11706,1.11709,0
2019/11/04,16:44:00,1.11710,1.11711,1.11705,1.11706,0
2019/11/04,16:45:00,1.11705,1.11708,1.11700,1.11703,0
2019/11/04,16:46:00,1.11703,1.11710,1.11700,1.11709,0
2019/11/04,16:47:00,1.11709,1.11719,1.11708,1.11716,0
2019/11/04,16:48:00,1.11717,1.11725,1.11717,1.11723,0
2019/11/04,16:49:00,1.11723,1.11724,1.11715,1.11719,0
2019/11/04,16:50:00,1.11718,1.11718,1.11710,1.11714,0
2019/11/04,16:51:00,1.11714,1.11721,1.11713,1.11714,0
2019/11/04,16:52:00,1.11715,1.11715,1.11707,1.11708,0
2019/11/04,16:53:00,1.11709,1.11719,1.11706,1.11719,0
2019/11/04,16:54:00,1.11718,1.11723,1.11713,1.11713,0
2019/11/04,16:55:00,1.11713,1.11722,1.11710,1.11722,0
2019/11/04,16:56:00,1.11721,1.11737,1.11719,1.11732,0
2019/11/04,16:57:00,1.11731,1.11746,1.11725,1.11744,0
2019/11/04,16:58:00,1.11745,1.11746,1.11730,1.11730,0
2019/11/04,16:59:00,1.11730,1.11745,1.11727,1.11741,0
2019/11/04,17:00:00,1.11742,1.11752,1.11737,1.11738,0
2019/11/04,17:01:00,1.11737,1.11737,1.11704,1.11721,0
2019/11/04,17:02:00,1.11721,1.11721,1.11670,1.11671,0
2019/11/04,17:03:00,1.11672,1.11684,1.11662,1.11676,0
2019/11/04,17:04:00,1.11674,1.11674,1.11624,1.11636,0
2019/11/04,17:05:00,1.11636,1.11636,1.11604,1.11622,0
2019/11/04,17:06:00,1.11621,1.11635,1.11613,1.11623,0
2019/11/04,17:07:00,1.11624,1.11625,1.11575,1.11577,0
2019/11/04,17:08:00,1.11577,1.11602,1.11566,1.11577,0
2019/11/04,17:09:00,1.11578,1.11588,1.11558,1.11564,0
2019/11/04,17:10:00,1.11564,1.11577,1.11551,1.11555,0
2019/11/04,17:11:00,1.11556,1.11559,1.11536,1.11547,0
2019/11/04,17:12:00,1.11548,1.11557,1.11542,1.11545,0
2019/11/04,17:13:00,1.11545,1.11545,1.11511,1.11513,0
2019/11/04,17:14:00,1.11514,1.11549,1.11514,1.11543,0
2019/11/04,17:15:00,1.11543,1.11543,1.11511,1.11515,0
2019/11/04,17:16:00,1.11514,1.11525,1.11500,1.11523,0
2019/11/04,17:17:00,1.11523,1.11537,1.11500,1.11504,0
2019/11/04,17:18:00,1.11504,1.11514,1.11497,1.11509,0
2019/11/04,17:19:00,1.11509,1.11528,1.11495,1.11525,0
2019/11/04,17:20:00,1.11524,1.11526,1.11500,1.11518,0
2019/11/04,17:21:00,1.11519,1.11547,1.11516,1.11546,0
2019/11/04,17:22:00,1.11546,1.11546,1.11532,1.11537,0
2019/11/04,17:23:00,1.11537,1.11551,1.11537,1.11547,0
2019/11/04,17:24:00,1.11547,1.11551,1.11529,1.11546,0
2019/11/04,17:25:00,1.11546,1.11549,1.11534,1.11549,0
2019/11/04,17:26:00,1.11548,1.11556,1.11547,1.11553,0
2019/11/04,17:27:00,1.11553,1.11558,1.11546,1.11548,0
2019/11/04,17:28:00,1.11547,1.11551,1.11542,1.11543,0
2019/11/04,17:29:00,1.11543,1.11573,1.11543,1.11568,0
2019/11/04,17:30:00,1.11567,1.11567,1.11556,1.11562,0
2019/11/04,17:31:00,1.11562,1.11563,1.11538,1.11542,0
2019/11/04,17:32:00,1.11543,1.11549,1.11532,1.11546,0
2019/11/04,17:33:00,1.11545,1.11562,1.11545,1.11560,0
2019/11/04,17:34:00,1.11559,1.11562,1.11552,1.11557,0
2019/11/04,17:35:00,1.11556,1.11573,1.11553,1.11567,0
2019/11/04,17:36:00,1.11568,1.11576,1.11568,1.11573,0
2019/11/04,17:37:00,1.11572,1.11572,1.11556,1.11558,0
2019/11/04,17:38:00,1.11558,1.11566,1.11558,1.11564,0
2019/11/04,17:39:00,1.11563,1.11578,1.11556,1.11564,0
2019/11/04,17:40:00,1.11564,1.11580,1.11564,1.11580,0
2019/11/04,17:41:00,1.11580,1.11582,1.11575,1.11576,0
2019/11/04,17:42:00,1.11577,1.11587,1.11577,1.11577,0
2019/11/04,17:43:00,1.11578,1.11581,1.11568,1.11570,0
2019/11/04,17:44:00,1.11570,1.11584,1.11568,1.11583,0
2019/11/04,17:45:00,1.11582,1.11587,1.11580,1.11587,0
2019/11/04,17:46:00,1.11587,1.11587,1.11577,1.11577,0
2019/11/04,17:47:00,1.11578,1.11584,1.11566,1.11573,0
2019/11/04,17:48:00,1.11574,1.11575,1.11562,1.11566,0
2019/11/04,17:49:00,1.11565,1.11567,1.11544,1.11551,0
2019/11/04,17:50:00,1.11552,1.11554,1.11546,1.11553,0
2019/11/04,17:51:00,1.11554,1.11558,1.11524,1.11537,0
2019/11/04,17:52:00,1.11537,1.11563,1.11537,1.11563,0
2019/11/04,17:53:00,1.11562,1.11573,1.11556,1.11573,0
2019/11/04,17:54:00,1.11573,1.11574,1.11568,1.11573,0
2019/11/04,17:55:00,1.11573,1.11591,1.11568,1.11587,0
2019/11/04,17:56:00,1.11588,1.11607,1.11583,1.11603,0
2019/11/04,17:57:00,1.11603,1.11613,1.11597,1.11610,0
2019/11/04,17:58:00,1.11610,1.11611,1.11604,1.11609,0
2019/11/04,17:59:00,1.11609,1.11621,1.11604,1.11611,0
2019/11/04,18:00:00,1.11612,1.11627,1.11612,1.11626,0
2019/11/04,18:01:00,1.11625,1.11645,1.11619,1.11625,0
2019/11/04,18:02:00,1.11625,1.11634,1.11620,1.11629,0
2019/11/04,18:03:00,1.11630,1.11644,1.11624,1.11638,0
2019/11/04,18:04:00,1.11637,1.11642,1.11632,1.11637,0
2019/11/04,18:05:00,1.11637,1.11646,1.11637,1.11642,0
2019/11/04,18:06:00,1.11643,1.11646,1.11640,1.11645,0
2019/11/04,18:07:00,1.11646,1.11674,1.11645,1.11673,0
2019/11/04,18:08:00,1.11674,1.11687,1.11674,1.11677,0
2019/11/04,18:09:00,1.11677,1.11680,1.11665,1.11675,0
2019/11/04,18:10:00,1.11674,1.11678,1.11649,1.11653,0
2019/11/04,18:11:00,1.11654,1.11658,1.11639,1.11640,0
2019/11/04,18:12:00,1.11639,1.11641,1.11629,1.11633,0
2019/11/04,18:13:00,1.11632,1.11633,1.11617,1.11618,0
2019/11/04,18:14:00,1.11618,1.11629,1.11615,1.11626,0
2019/11/04,18:15:00,1.11627,1.11630,1.11621,1.11621,0
2019/11/04,18:16:00,1.11620,1.11621,1.11613,1.11618,0
2019/11/04,18:17:00,1.11619,1.11629,1.11606,1.11611,0
2019/11/04,18:18:00,1.11610,1.11615,1.11605,1.11615,0
2019/11/04,18:19:00,1.11615,1.11626,1.11612,1.11619,0
2019/11/04,18:20:00,1.11618,1.11619,1.11609,1.11610,0
2019/11/04,18:21:00,1.11611,1.11614,1.11600,1.11608,0
2019/11/04,18:22:00,1.11609,1.11619,1.11602,1.11614,0
2019/11/04,18:23:00,1.11613,1.11613,1.11595,1.11595,0
2019/11/04,18:24:00,1.11594,1.11600,1.11586,1.11594,0
2019/11/04,18:25:00,1.11595,1.11598,1.11590,1.11592,0
2019/11/04,18:26:00,1.11593,1.11596,1.11589,1.11591,0
2019/11/04,18:27:00,1.11591,1.11591,1.11578,1.11579,0
2019/11/04,18:28:00,1.11579,1.11597,1.11579,1.11596,0
2019/11/04,18:29:00,1.11596,1.11608,1.11596,1.11608,0
2019/11/04,18:30:00,1.11608,1.11611,1.11603,1.11611,0
2019/11/04,18:31:00,1.11611,1.11625,1.11609,1.11622,0
2019/11/04,18:32:00,1.11623,1.11633,1.11623,1.11628,0
2019/11/04,18:33:00,1.11627,1.11631,1.11624,1.11625,0
2019/11/04,18:34:00,1.11626,1.11633,1.11624,1.11630,0
2019/11/04,18:35:00,1.11631,1.11649,1.11629,1.11646,0
2019/11/04,18:36:00,1.11646,1.11663,1.11646,1.11663,0
2019/11/04,18:37:00,1.11662,1.11663,1.11652,1.11663,0
2019/11/04,18:38:00,1.11663,1.11666,1.11632,1.11632,0
2019/11/04,18:39:00,1.11632,1.11646,1.11632,1.11642,0
2019/11/04,18:40:00,1.11642,1.11646,1.11634,1.11642,0
2019/11/04,18:41:00,1.11642,1.11653,1.11641,1.11647,0
2019/11/04,18:42:00,1.11648,1.11648,1.11629,1.11632,0
2019/11/04,18:43:00,1.11631,1.11642,1.11629,1.11641,0
2019/11/04,18:44:00,1.11642,1.11651,1.11641,1.11644,0
2019/11/04,18:45:00,1.11644,1.11648,1.11642,1.11644,0
2019/11/04,18:46:00,1.11644,1.11650,1.11636,1.11650,0
2019/11/04,18:47:00,1.11650,1.11654,1.11647,1.11652,0
2019/11/04,18:48:00,1.11653,1.11661,1.11653,1.11660,0
2019/11/04,18:49:00,1.11660,1.11661,1.11654,1.11657,0
2019/11/04,18:50:00,1.11656,1.11656,1.11647,1.11651,0
2019/11/04,18:51:00,1.11651,1.11658,1.11649,1.11657,0
2019/11/04,18:52:00,1.11657,1.11664,1.11646,1.11662,0
2019/11/04,18:53:00,1.11662,1.11662,1.11645,1.11648,0
2019/11/04,18:54:00,1.11648,1.11651,1.11644,1.11644,0
2019/11/04,18:55:00,1.11644,1.11644,1.11634,1.11637,0
2019/11/04,18:56:00,1.11637,1.11647,1.11637,1.11647,0
2019/11/04,18:57:00,1.11647,1.11657,1.11647,1.11656,0
2019/11/04,18:58:00,1.11656,1.11656,1.11634,1.11641,0
2019/11/04,18:59:00,1.11640,1.11657,1.11631,1.11657,0
2019/11/04,19:00:00,1.11656,1.11656,1.11635,1.11653,0
2019/11/04,19:01:00,1.11653,1.11653,1.11648,1.11653,0
2019/11/04,19:02:00,1.11655,1.11663,1.11653,1.11653,0
2019/11/04,19:03:00,1.11653,1.11653,1.11632,1.11632,0
2019/11/04,19:04:00,1.11630,1.11633,1.11617,1.11618,0
2019/11/04,19:05:00,1.11618,1.11626,1.11607,1.11608,0
2019/11/04,19:06:00,1.11607,1.11610,1.11603,1.11607,0
2019/11/04,19:07:00,1.11606,1.11607,1.11589,1.11597,0
2019/11/04,19:08:00,1.11597,1.11600,1.11582,1.11587,0
2019/11/04,19:09:00,1.11587,1.11587,1.11579,1.11582,0
2019/11/04,19:10:00,1.11581,1.11587,1.11577,1.11587,0
2019/11/04,19:11:00,1.11587,1.11592,1.11584,1.11592,0
2019/11/04,19:12:00,1.11591,1.11602,1.11590,1.11595,0
2019/11/04,19:13:00,1.11596,1.11602,1.11592,1.11596,0
2019/11/04,19:14:00,1.11596,1.11597,1.11590,1.11596,0
2019/11/04,19:15:00,1.11597,1.11598,1.11585,1.11593,0
2019/11/04,19:16:00,1.11592,1.11615,1.11576,1.11611,0
2019/11/04,19:17:00,1.11611,1.11633,1.11608,1.11632,0
2019/11/04,19:18:00,1.11633,1.11634,1.11610,1.11610,0
2019/11/04,19:19:00,1.11611,1.11617,1.11606,1.11606,0
2019/11/04,19:20:00,1.11607,1.11608,1.11604,1.11604,0
2019/11/04,19:21:00,1.11604,1.11609,1.11598,1.11606,0
2019/11/04,19:22:00,1.11606,1.11609,1.11602,1.11603,0
2019/11/04,19:23:00,1.11602,1.11614,1.11597,1.11613,0
2019/11/04,19:24:00,1.11613,1.11618,1.11608,1.11618,0
2019/11/04,19:25:00,1.11617,1.11617,1.11614,1.11617,0
2019/11/04,19:26:00,1.11617,1.11618,1.11612,1.11613,0
2019/11/04,19:27:00,1.11613,1.11618,1.11603,1.11617,0
2019/11/04,19:28:00,1.11616,1.11617,1.11608,1.11608,0
2019/11/04,19:29:00,1.11608,1.11609,1.11604,1.11606,0
2019/11/04,19:30:00,1.11605,1.11609,1.11593,1.11595,0
2019/11/04,19:31:00,1.11595,1.11598,1.11570,1.11575,0
2019/11/04,19:32:00,1.11574,1.11577,1.11558,1.11563,0
2019/11/04,19:33:00,1.11562,1.11573,1.11550,1.11569,0
2019/11/04,19:34:00,1.11568,1.11579,1.11565,1.11572,0
2019/11/04,19:35:00,1.11571,1.11580,1.11568,1.11579,0
2019/11/04,19:36:00,1.11580,1.11584,1.11577,1.11581,0
2019/11/04,19:37:00,1.11581,1.11583,1.11576,1.11583,0
2019/11/04,19:38:00,1.11583,1.11583,1.11579,1.11580,0
2019/11/04,19:39:00,1.11579,1.11589,1.11579,1.11584,0
2019/11/04,19:40:00,1.11584,1.11596,1.11584,1.11590,0
2019/11/04,19:41:00,1.11591,1.11598,1.11591,1.11593,0
2019/11/04,19:42:00,1.11593,1.11593,1.11588,1.11593,0
2019/11/04,19:43:00,1.11592,1.11593,1.11584,1.11587,0
2019/11/04,19:44:00,1.11586,1.11587,1.11585,1.11586,0
2019/11/04,19:45:00,1.11586,1.11591,1.11582,1.11591,0
2019/11/04,19:46:00,1.11591,1.11598,1.11591,1.11592,0
2019/11/04,19:47:00,1.11592,1.11608,1.11592,1.11607,0
2019/11/04,19:48:00,1.11606,1.11612,1.11605,1.11610,0
2019/11/04,19:49:00,1.11610,1.11614,1.11607,1.11611,0
2019/11/04,19:50:00,1.11612,1.11626,1.11612,1.11622,0
2019/11/04,19:51:00,1.11621,1.11628,1.11617,1.11627,0
2019/11/04,19:52:00,1.11627,1.11628,1.11618,1.11623,0
2019/11/04,19:53:00,1.11622,1.11637,1.11620,1.11632,0
2019/11/04,19:54:00,1.11632,1.11646,1.11632,1.11638,0
2019/11/04,19:55:00,1.11637,1.11637,1.11626,1.11630,0
2019/11/04,19:56:00,1.11630,1.11640,1.11629,1.11640,0
2019/11/04,19:57:00,1.11641,1.11645,1.11637,1.11643,0
2019/11/04,19:58:00,1.11643,1.11647,1.11642,1.11644,0
2019/11/04,19:59:00,1.11644,1.11648,1.11633,1.11635,0
2019/11/04,20:00:00,1.11635,1.11650,1.11633,1.11635,0
2019/11/04,20:01:00,1.11636,1.11639,1.11627,1.11628,0
2019/11/04,20:02:00,1.11629,1.11634,1.11616,1.11618,0
2019/11/04,20:03:00,1.11618,1.11624,1.11618,1.11618,0
2019/11/04,20:04:00,1.11618,1.11618,1.11613,1.11613,0
2019/11/04,20:05:00,1.11613,1.11614,1.11611,1.11614,0
2019/11/04,20:06:00,1.11614,1.11619,1.11613,1.11615,0
2019/11/04,20:07:00,1.11615,1.11615,1.11611,1.11615,0
2019/11/04,20:08:00,1.11614,1.11619,1.11614,1.11617,0
2019/11/04,20:09:00,1.11617,1.11624,1.11615,1.11623,0
2019/11/04,20:10:00,1.11623,1.11631,1.11621,1.11625,0
2019/11/04,20:11:00,1.11625,1.11625,1.11614,1.11622,0
2019/11/04,20:12:00,1.11622,1.11624,1.11617,1.11624,0
2019/11/04,20:13:00,1.11624,1.11630,1.11620,1.11627,0
2019/11/04,20:14:00,1.11627,1.11628,1.11627,1.11628,0
2019/11/04,20:15:00,1.11628,1.11634,1.11625,1.11632,0
2019/11/04,20:16:00,1.11631,1.11632,1.11622,1.11623,0
2019/11/04,20:17:00,1.11623,1.11624,1.11618,1.11620,0
2019/11/04,20:18:00,1.11621,1.11624,1.11617,1.11619,0
2019/11/04,20:19:00,1.11619,1.11625,1.11618,1.11623,0
2019/11/04,20:20:00,1.11622,1.11624,1.11620,1.11620,0
2019/11/04,20:21:00,1.11622,1.11622,1.11617,1.11620,0
2019/11/04,20:22:00,1.11619,1.11624,1.11614,1.11614,0
2019/11/04,20:23:00,1.11614,1.11615,1.11606,1.11608,0
2019/11/04,20:24:00,1.11607,1.11613,1.11607,1.11609,0
2019/11/04,20:25:00,1.11609,1.11610,1.11603,1.11604,0
2019/11/04,20:26:00,1.11605,1.11613,1.11604,1.11608,0
2019/11/04,20:27:00,1.11609,1.11610,1.11605,1.11605,0
2019/11/04,20:28:00,1.11604,1.11614,1.11600,1.11612,0
2019/11/04,20:29:00,1.11611,1.11625,1.11606,1.11622,0
2019/11/04,20:30:00,1.11622,1.11623,1.11614,1.11615,0
2019/11/04,20:31:00,1.11614,1.11615,1.11610,1.11614,0
2019/11/04,20:32:00,1.11613,1.11616,1.11612,1.11615,0
2019/11/04,20:33:00,1.11614,1.11624,1.11614,1.11624,0
2019/11/04,20:34:00,1.11625,1.11636,1.11620,1.11636,0
2019/11/04,20:35:00,1.11637,1.11637,1.11632,1.11632,0
2019/11/04,20:36:00,1.11631,1.11640,1.11627,1.11635,0
2019/11/04,20:37:00,1.11634,1.11653,1.11632,1.11651,0
2019/11/04,20:38:00,1.11649,1.11651,1.11638,1.11642,0
2019/11/04,20:39:00,1.11642,1.11653,1.11640,1.11640,0
2019/11/04,20:40:00,1.11639,1.11645,1.11639,1.11644,0
2019/11/04,20:41:00,1.11645,1.11655,1.11645,1.11655,0
2019/11/04,20:42:00,1.11655,1.11656,1.11643,1.11650,0
2019/11/04,20:43:00,1.11650,1.11650,1.11636,1.11638,0
2019/11/04,20:44:00,1.11638,1.11641,1.11634,1.11638,0
2019/11/04,20:45:00,1.11639,1.11644,1.11634,1.11635,0
2019/11/04,20:46:00,1.11634,1.11636,1.11631,1.11634,0
2019/11/04,20:47:00,1.11634,1.11650,1.11634,1.11647,0
2019/11/04,20:48:00,1.11647,1.11648,1.11642,1.11643,0
2019/11/04,20:49:00,1.11643,1.11644,1.11632,1.11636,0
2019/11/04,20:50:00,1.11635,1.11643,1.11635,1.11642,0
2019/11/04,20:51:00,1.11643,1.11647,1.11643,1.11646,0
2019/11/04,20:52:00,1.11645,1.11645,1.11634,1.11636,0
2019/11/04,20:53:00,1.11635,1.11639,1.11631,1.11638,0
2019/11/04,20:54:00,1.11637,1.11645,1.11635,1.11645,0
2019/11/04,20:55:00,1.11645,1.11657,1.11645,1.11654,0
2019/11/04,20:56:00,1.11655,1.11655,1.11646,1.11650,0
2019/11/04,20:57:00,1.11650,1.11655,1.11642,1.11644,0
2019/11/04,20:58:00,1.11643,1.11649,1.11642,1.11647,0
2019/11/04,20:59:00,1.11648,1.11648,1.11642,1.11645,0
2019/11/04,21:00:00,1.11644,1.11653,1.11644,1.11651,0
2019/11/04,21:01:00,1.11650,1.11652,1.11641,1.11641,0
2019/11/04,21:02:00,1.11641,1.11648,1.11640,1.11647,0
2019/11/04,21:03:00,1.11648,1.11655,1.11647,1.11655,0
2019/11/04,21:04:00,1.11655,1.11660,1.11653,1.11655,0
2019/11/04,21:05:00,1.11656,1.11662,1.11654,1.11658,0
2019/11/04,21:06:00,1.11657,1.11663,1.11657,1.11661,0
2019/11/04,21:07:00,1.11662,1.11671,1.11662,1.11666,0
2019/11/04,21:08:00,1.11665,1.11665,1.11652,1.11653,0
2019/11/04,21:09:00,1.11652,1.11653,1.11645,1.11650,0
2019/11/04,21:10:00,1.11653,1.11659,1.11652,1.11655,0
2019/11/04,21:11:00,1.11656,1.11684,1.11655,1.11683,0
2019/11/04,21:12:00,1.11684,1.11707,1.11682,1.11701,0
2019/11/04,21:13:00,1.11701,1.11701,1.11682,1.11690,0
2019/11/04,21:14:00,1.11691,1.11691,1.11680,1.11681,0
2019/11/04,21:15:00,1.11681,1.11685,1.11675,1.11683,0
2019/11/04,21:16:00,1.11683,1.11683,1.11675,1.11679,0
2019/11/04,21:17:00,1.11678,1.11678,1.11663,1.11663,0
2019/11/04,21:18:00,1.11664,1.11669,1.11658,1.11661,0
2019/11/04,21:19:00,1.11662,1.11663,1.11658,1.11658,0
2019/11/04,21:20:00,1.11659,1.11660,1.11652,1.11653,0
2019/11/04,21:21:00,1.11654,1.11660,1.11649,1.11653,0
2019/11/04,21:22:00,1.11653,1.11657,1.11648,1.11648,0
2019/11/04,21:23:00,1.11648,1.11650,1.11641,1.11642,0
2019/11/04,21:24:00,1.11641,1.11643,1.11639,1.11641,0
2019/11/04,21:25:00,1.11641,1.11646,1.11631,1.11632,0
2019/11/04,21:26:00,1.11633,1.11637,1.11628,1.11635,0
2019/11/04,21:27:00,1.11636,1.11648,1.11635,1.11648,0
2019/11/04,21:28:00,1.11648,1.11649,1.11642,1.11647,0
2019/11/04,21:29:00,1.11648,1.11648,1.11643,1.11644,0
2019/11/04,21:30:00,1.11643,1.11645,1.11643,1.11644,0
2019/11/04,21:31:00,1.11643,1.11660,1.11640,1.11646,0
2019/11/04,21:32:00,1.11647,1.11651,1.11621,1.11622,0
2019/11/04,21:33:00,1.11620,1.11628,1.11608,1.11612,0
2019/11/04,21:34:00,1.11612,1.11614,1.11598,1.11602,0
2019/11/04,21:35:00,1.11603,1.11607,1.11595,1.11607,0
2019/11/04,21:36:00,1.11607,1.11610,1.11599,1.11602,0
2019/11/04,21:37:00,1.11601,1.11602,1.11595,1.11597,0
2019/11/04,21:38:00,1.11598,1.11610,1.11590,1.11591,0
2019/11/04,21:39:00,1.11592,1.11603,1.11592,1.11595,0
2019/11/04,21:40:00,1.11595,1.11599,1.11589,1.11592,0
2019/11/04,21:41:00,1.11592,1.11598,1.11590,1.11598,0
2019/11/04,21:42:00,1.11597,1.11603,1.11588,1.11600,0
2019/11/04,21:43:00,1.11601,1.11604,1.11597,1.11600,0
2019/11/04,21:44:00,1.11599,1.11610,1.11599,1.11608,0
2019/11/04,21:45:00,1.11609,1.11613,1.11602,1.11604,0
2019/11/04,21:46:00,1.11604,1.11605,1.11599,1.11605,0
2019/11/04,21:47:00,1.11605,1.11620,1.11605,1.11615,0
2019/11/04,21:48:00,1.11614,1.11615,1.11596,1.11596,0
2019/11/04,21:49:00,1.11597,1.11597,1.11589,1.11589,0
2019/11/04,21:50:00,1.11590,1.11592,1.11579,1.11588,0
2019/11/04,21:51:00,1.11588,1.11595,1.11588,1.11592,0
2019/11/04,21:52:00,1.11592,1.11593,1.11579,1.11586,0
2019/11/04,21:53:00,1.11585,1.11585,1.11579,1.11581,0
2019/11/04,21:54:00,1.11581,1.11581,1.11560,1.11567,0
2019/11/04,21:55:00,1.11568,1.11573,1.11563,1.11564,0
2019/11/04,21:56:00,1.11564,1.11573,1.11560,1.11570,0
2019/11/04,21:57:00,1.11571,1.11592,1.11571,1.11583,0
2019/11/04,21:58:00,1.11582,1.11598,1.11582,1.11591,0
2019/11/04,21:59:00,1.11591,1.11601,1.11586,1.11600,0
2019/11/04,22:00:00,1.11600,1.11607,1.11599,1.11601,0
2019/11/04,22:01:00,1.11600,1.11600,1.11569,1.11572,0
2019/11/04,22:02:00,1.11573,1.11593,1.11573,1.11589,0
2019/11/04,22:03:00,1.11590,1.11592,1.11578,1.11580,0
2019/11/04,22:04:00,1.11581,1.11585,1.11570,1.11570,0
2019/11/04,22:05:00,1.11571,1.11580,1.11570,1.11570,0
2019/11/04,22:06:00,1.11571,1.11579,1.11571,1.11576,0
2019/11/04,22:07:00,1.11577,1.11578,1.11563,1.11563,0
2019/11/04,22:08:00,1.11564,1.11567,1.11543,1.11543,0
2019/11/04,22:09:00,1.11544,1.11554,1.11542,1.11546,0
2019/11/04,22:10:00,1.11545,1.11548,1.11541,1.11546,0
2019/11/04,22:11:00,1.11545,1.11560,1.11543,1.11560,0
2019/11/04,22:12:00,1.11560,1.11568,1.11556,1.11567,0
2019/11/04,22:13:00,1.11567,1.11567,1.11559,1.11560,0
2019/11/04,22:14:00,1.11561,1.11579,1.11561,1.11577,0
2019/11/04,22:15:00,1.11577,1.11585,1.11574,1.11579,0
2019/11/04,22:16:00,1.11579,1.11584,1.11569,1.11575,0
2019/11/04,22:17:00,1.11576,1.11583,1.11576,1.11579,0
2019/11/04,22:18:00,1.11580,1.11589,1.11579,1.11580,0
2019/11/04,22:19:00,1.11579,1.11589,1.11579,1.11579,0
2019/11/04,22:20:00,1.11578,1.11584,1.11565,1.11584,0
2019/11/04,22:21:00,1.11584,1.11591,1.11574,1.11580,0
2019/11/04,22:22:00,1.11579,1.11586,1.11570,1.11574,0
2019/11/04,22:23:00,1.11574,1.11578,1.11564,1.11570,0
2019/11/04,22:24:00,1.11570,1.11574,1.11560,1.11570,0
2019/11/04,22:25:00,1.11570,1.11582,1.11570,1.11579,0
2019/11/04,22:26:00,1.11579,1.11590,1.11579,1.11585,0
2019/11/04,22:27:00,1.11585,1.11587,1.11570,1.11570,0
2019/11/04,22:28:00,1.11571,1.11571,1.11564,1.11568,0
2019/11/04,22:29:00,1.11568,1.11585,1.11568,1.11582,0
2019/11/04,22:30:00,1.11581,1.11590,1.11579,1.11580,0
2019/11/04,22:31:00,1.11580,1.11591,1.11579,1.11580,0
2019/11/04,22:32:00,1.11578,1.11578,1.11565,1.11570,0
2019/11/04,22:33:00,1.11568,1.11579,1.11565,1.11578,0
2019/11/04,22:34:00,1.11577,1.11577,1.11564,1.11566,0
2019/11/04,22:35:00,1.11565,1.11565,1.11552,1.11559,0
2019/11/04,22:36:00,1.11558,1.11558,1.11541,1.11550,0
2019/11/04,22:37:00,1.11550,1.11559,1.11546,1.11553,0
2019/11/04,22:38:00,1.11554,1.11561,1.11547,1.11553,0
2019/11/04,22:39:00,1.11553,1.11554,1.11540,1.11545,0
2019/11/04,22:40:00,1.11545,1.11545,1.11528,1.11529,0
2019/11/04,22:41:00,1.11529,1.11532,1.11523,1.11530,0
2019/11/04,22:42:00,1.11530,1.11540,1.11528,1.11537,0
2019/11/04,22:43:00,1.11536,1.11548,1.11535,1.11545,0
2019/11/04,22:44:00,1.11546,1.11550,1.11539,1.11540,0
2019/11/04,22:45:00,1.11541,1.11553,1.11541,1.11552,0
2019/11/04,22:46:00,1.11551,1.11554,1.11546,1.11551,0
2019/11/04,22:47:00,1.11552,1.11561,1.11551,1.11559,0
2019/11/04,22:48:00,1.11559,1.11572,1.11559,1.11572,0
2019/11/04,22:49:00,1.11571,1.11573,1.11567,1.11572,0
2019/11/04,22:50:00,1.11572,1.11583,1.11572,1.11579,0
2019/11/04,22:51:00,1.11578,1.11586,1.11576,1.11585,0
2019/11/04,22:52:00,1.11585,1.11585,1.11583,1.11583,0
2019/11/04,22:53:00,1.11583,1.11586,1.11582,1.11583,0
2019/11/04,22:54:00,1.11583,1.11591,1.11583,1.11587,0
2019/11/04,22:55:00,1.11586,1.11586,1.11581,1.11583,0
2019/11/04,22:56:00,1.11582,1.11591,1.11582,1.11587,0
2019/11/04,22:57:00,1.11588,1.11592,1.11588,1.11588,0
2019/11/04,22:58:00,1.11585,1.11586,1.11568,1.11576,0
2019/11/04,22:59:00,1.11577,1.11582,1.11574,1.11582,0
2019/11/04,23:00:00,1.11581,1.11586,1.11563,1.11563,0
2019/11/04,23:01:00,1.11564,1.11568,1.11555,1.11555,0
2019/11/04,23:02:00,1.11554,1.11560,1.11543,1.11555,0
2019/11/04,23:03:00,1.11555,1.11557,1.11536,1.11538,0
2019/11/04,23:04:00,1.11539,1.11557,1.11538,1.11556,0
2019/11/04,23:05:00,1.11556,1.11556,1.11542,1.11542,0
2019/11/04,23:06:00,1.11541,1.11541,1.11526,1.11536,0
2019/11/04,23:07:00,1.11536,1.11540,1.11530,1.11537,0
2019/11/04,23:08:00,1.11538,1.11538,1.11525,1.11531,0
2019/11/04,23:09:00,1.11531,1.11537,1.11529,1.11537,0
2019/11/04,23:10:00,1.11537,1.11537,1.11528,1.11531,0
2019/11/04,23:11:00,1.11530,1.11531,1.11522,1.11523,0
2019/11/04,23:12:00,1.11523,1.11527,1.11518,1.11523,0
2019/11/04,23:13:00,1.11523,1.11524,1.11514,1.11517,0
2019/11/04,23:14:00,1.11517,1.11517,1.11509,1.11516,0
2019/11/04,23:15:00,1.11516,1.11521,1.11499,1.11508,0
2019/11/04,23:16:00,1.11507,1.11507,1.11496,1.11504,0
2019/11/04,23:17:00,1.11503,1.11517,1.11503,1.11510,0
2019/11/04,23:18:00,1.11510,1.11516,1.11508,1.11511,0
2019/11/04,23:19:00,1.11511,1.11514,1.11501,1.11509,0
2019/11/04,23:20:00,1.11510,1.11510,1.11495,1.11505,0
2019/11/04,23:21:00,1.11505,1.11511,1.11503,1.11509,0
2019/11/04,23:22:00,1.11508,1.11510,1.11507,1.11507,0
2019/11/04,23:23:00,1.11506,1.11522,1.11497,1.11518,0
2019/11/04,23:24:00,1.11517,1.11521,1.11510,1.11521,0
2019/11/04,23:25:00,1.11521,1.11523,1.11511,1.11513,0
2019/11/04,23:26:00,1.11512,1.11518,1.11510,1.11517,0
2019/11/04,23:27:00,1.11516,1.11521,1.11509,1.11516,0
2019/11/04,23:28:00,1.11515,1.11520,1.11514,1.11518,0
2019/11/04,23:29:00,1.11518,1.11520,1.11513,1.11519,0
2019/11/04,23:30:00,1.11519,1.11534,1.11517,1.11527,0
2019/11/04,23:31:00,1.11528,1.11529,1.11518,1.11520,0
2019/11/04,23:32:00,1.11519,1.11534,1.11518,1.11533,0
2019/11/04,23:33:00,1.11534,1.11541,1.11533,1.11536,0
2019/11/04,23:34:00,1.11537,1.11542,1.11537,1.11541,0
2019/11/04,23:35:00,1.11540,1.11542,1.11526,1.11539,0
2019/11/04,23:36:00,1.11538,1.11541,1.11531,1.11540,0
2019/11/04,23:37:00,1.11539,1.11544,1.11531,1.11537,0
2019/11/04,23:38:00,1.11536,1.11541,1.11523,1.11538,0
2019/11/04,23:39:00,1.11537,1.11542,1.11532,1.11538,0
2019/11/04,23:40:00,1.11539,1.11555,1.11536,1.11552,0
2019/11/04,23:41:00,1.11551,1.11560,1.11547,1.11552,0
2019/11/04,23:42:00,1.11552,1.11562,1.11550,1.11554,0
2019/11/04,23:43:00,1.11555,1.11560,1.11553,1.11557,0
2019/11/04,23:44:00,1.11556,1.11562,1.11546,1.11561,0
2019/11/04,23:45:00,1.11561,1.11561,1.11529,1.11530,0
2019/11/04,23:46:00,1.11529,1.11532,1.11519,1.11522,0
2019/11/04,23:47:00,1.11521,1.11531,1.11509,1.11530,0
2019/11/04,23:48:00,1.11529,1.11543,1.11528,1.11538,0
2019/11/04,23:49:00,1.11538,1.11538,1.11513,1.11518,0
2019/11/04,23:50:00,1.11519,1.11542,1.11519,1.11538,0
2019/11/04,23:51:00,1.11539,1.11552,1.11539,1.11551,0
2019/11/04,23:52:00,1.11550,1.11553,1.11548,1.11549,0
2019/11/04,23:53:00,1.11549,1.11562,1.11549,1.11551,0
2019/11/04,23:54:00,1.11552,1.11556,1.11548,1.11555,0
2019/11/04,23:55:00,1.11556,1.11557,1.11540,1.11542,0
2019/11/04,23:56:00,1.11542,1.11542,1.11530,1.11530,0
2019/11/04,23:57:00,1.11529,1.11530,1.11520,1.11528,0
2019/11/04,23:58:00,1.11529,1.11531,1.11502,1.11503,0
2019/11/04,23:59:00,1.11502,1.11510,1.11494,1.11496,0
2019/11/05,00:00:00,1.11496,1.11498,1.11484,1.11487,0
2019/11/05,00:01:00,1.11486,1.11490,1.11473,1.11488,0
2019/11/05,00:02:00,1.11488,1.11495,1.11472,1.11483,0
2019/11/05,00:03:00,1.11483,1.11497,1.11474,1.11492,0
2019/11/05,00:04:00,1.11492,1.11521,1.11492,1.11520,0
2019/11/05,00:05:00,1.11520,1.11520,1.11496,1.11518,0
2019/11/05,00:06:00,1.11518,1.11533,1.11514,1.11532,0
2019/11/05,00:07:00,1.11531,1.11537,1.11517,1.11520,0
2019/11/05,00:08:00,1.11520,1.11531,1.11520,1.11528,0
2019/11/05,00:09:00,1.11528,1.11536,1.11516,1.11519,0
2019/11/05,00:10:00,1.11519,1.11522,1.11511,1.11515,0
2019/11/05,00:11:00,1.11516,1.11529,1.11512,1.11526,0
2019/11/05,00:12:00,1.11527,1.11532,1.11527,1.11527,0
2019/11/05,00:13:00,1.11527,1.11528,1.11523,1.11524,0
2019/11/05,00:14:00,1.11524,1.11535,1.11522,1.11532,0
2019/11/05,00:15:00,1.11531,1.11537,1.11522,1.11534,0
2019/11/05,00:16:00,1.11535,1.11543,1.11535,1.11540,0
2019/11/05,00:17:00,1.11541,1.11542,1.11532,1.11532,0
2019/11/05,00:18:00,1.11531,1.11531,1.11523,1.11527,0
2019/11/05,00:19:00,1.11528,1.11535,1.11527,1.11529,0
2019/11/05,00:20:00,1.11529,1.11547,1.11529,1.11547,0
2019/11/05,00:21:00,1.11546,1.11547,1.11536,1.11547,0
2019/11/05,00:22:00,1.11548,1.11551,1.11541,1.11548,0
2019/11/05,00:23:00,1.11548,1.11556,1.11541,1.11554,0
2019/11/05,00:24:00,1.11555,1.11557,1.11547,1.11547,0
2019/11/05,00:25:00,1.11546,1.11549,1.11538,1.11538,0
2019/11/05,00:26:00,1.11537,1.11540,1.11521,1.11526,0
2019/11/05,00:27:00,1.11527,1.11533,1.11521,1.11521,0
2019/11/05,00:28:00,1.11521,1.11527,1.11521,1.11527,0
2019/11/05,00:29:00,1.11526,1.11526,1.11512,1.11513,0
2019/11/05,00:30:00,1.11512,1.11515,1.11502,1.11502,0
2019/11/05,00:31:00,1.11502,1.11509,1.11498,1.11498,0
2019/11/05,00:32:00,1.11498,1.11506,1.11492,1.11504,0
2019/11/05,00:33:00,1.11503,1.11519,1.11503,1.11518,0
2019/11/05,00:34:00,1.11519,1.11525,1.11515,1.11517,0
2019/11/05,00:35:00,1.11516,1.11532,1.11516,1.11528,0
2019/11/05,00:36:00,1.11528,1.11555,1.11528,1.11552,0
2019/11/05,00:37:00,1.11553,1.11557,1.11542,1.11553,0
2019/11/05,00:38:00,1.11553,1.11555,1.11548,1.11554,0
2019/11/05,00:39:00,1.11555,1.11559,1.11551,1.11558,0
2019/11/05,00:40:00,1.11558,1.11559,1.11545,1.11557,0
2019/11/05,00:41:00,1.11557,1.11561,1.11557,1.11560,0
2019/11/05,00:42:00,1.11559,1.11563,1.11558,1.11562,0
2019/11/05,00:43:00,1.11561,1.11572,1.11561,1.11568,0
2019/11/05,00:44:00,1.11569,1.11569,1.11552,1.11556,0
2019/11/05,00:45:00,1.11555,1.11560,1.11547,1.11547,0
2019/11/05,00:46:00,1.11546,1.11546,1.11533,1.11540,0
2019/11/05,00:47:00,1.11540,1.11550,1.11535,1.11549,0
2019/11/05,00:48:00,1.11550,1.11550,1.11543,1.11550,0
2019/11/05,00:49:00,1.11549,1.11551,1.11543,1.11549,0
2019/11/05,00:50:00,1.11548,1.11561,1.11545,1.11561,0
2019/11/05,00:51:00,1.11561,1.11563,1.11548,1.11548,0
2019/11/05,00:52:00,1.11548,1.11557,1.11548,1.11552,0
2019/11/05,00:53:00,1.11552,1.11562,1.11547,1.11553,0
2019/11/05,00:54:00,1.11552,1.11560,1.11550,1.11556,0
2019/11/05,00:55:00,1.11555,1.11560,1.11552,1.11557,0
2019/11/05,00:56:00,1.11556,1.11556,1.11536,1.11542,0
2019/11/05,00:57:00,1.11543,1.11547,1.11540,1.11541,0
2019/11/05,00:58:00,1.11541,1.11550,1.11535,1.11550,0
2019/11/05,00:59:00,1.11550,1.11557,1.11546,1.11554,0
2019/11/05,01:00:00,1.11553,1.11555,1.11542,1.11549,0
2019/11/05,01:01:00,1.11550,1.11570,1.11548,1.11567,0
2019/11/05,01:02:00,1.11568,1.11569,1.11535,1.11540,0
2019/11/05,01:03:00,1.11542,1.11564,1.11541,1.11546,0
2019/11/05,01:04:00,1.11545,1.11550,1.11543,1.11546,0
2019/11/05,01:05:00,1.11547,1.11555,1.11544,1.11544,0
2019/11/05,01:06:00,1.11545,1.11550,1.11543,1.11547,0
2019/11/05,01:07:00,1.11547,1.11550,1.11538,1.11549,0
2019/11/05,01:08:00,1.11548,1.11551,1.11534,1.11546,0
2019/11/05,01:09:00,1.11546,1.11550,1.11539,1.11546,0
2019/11/05,01:10:00,1.11546,1.11547,1.11531,1.11532,0
2019/11/05,01:11:00,1.11531,1.11536,1.11524,1.11527,0
2019/11/05,01:12:00,1.11526,1.11526,1.11517,1.11519,0
2019/11/05,01:13:00,1.11520,1.11521,1.11507,1.11509,0
2019/11/05,01:14:00,1.11508,1.11510,1.11508,1.11509,0
2019/11/05,01:15:00,1.11508,1.11508,1.11482,1.11484,0
2019/11/05,01:16:00,1.11485,1.11490,1.11477,1.11481,0
2019/11/05,01:17:00,1.11481,1.11486,1.11472,1.11476,0
2019/11/05,01:18:00,1.11476,1.11476,1.11443,1.11444,0
2019/11/05,01:19:00,1.11445,1.11446,1.11433,1.11436,0
2019/11/05,01:20:00,1.11437,1.11438,1.11418,1.11420,0
2019/11/05,01:21:00,1.11419,1.11427,1.11416,1.11416,0
2019/11/05,01:22:00,1.11416,1.11425,1.11411,1.11413,0
2019/11/05,01:23:00,1.11412,1.11425,1.11412,1.11422,0
2019/11/05,01:24:00,1.11422,1.11433,1.11421,1.11423,0
2019/11/05,01:25:00,1.11423,1.11438,1.11423,1.11435,0
2019/11/05,01:26:00,1.11436,1.11448,1.11429,1.11432,0
2019/11/05,01:27:00,1.11432,1.11435,1.11428,1.11432,0
2019/11/05,01:28:00,1.11433,1.11439,1.11425,1.11429,0
2019/11/05,01:29:00,1.11430,1.11430,1.11409,1.11410,0
2019/11/05,01:30:00,1.11409,1.11421,1.11409,1.11421,0
2019/11/05,01:31:00,1.11420,1.11423,1.11401,1.11423,0
2019/11/05,01:32:00,1.11422,1.11429,1.11417,1.11427,0
2019/11/05,01:33:00,1.11430,1.11445,1.11426,1.11426,0
2019/11/05,01:34:00,1.11424,1.11432,1.11416,1.11428,0
2019/11/05,01:35:00,1.11429,1.11436,1.11426,1.11432,0
2019/11/05,01:36:00,1.11433,1.11435,1.11422,1.11422,0
2019/11/05,01:37:00,1.11422,1.11422,1.11402,1.11402,0
2019/11/05,01:38:00,1.11402,1.11412,1.11402,1.11411,0
2019/11/05,01:39:00,1.11410,1.11425,1.11408,1.11421,0
2019/11/05,01:40:00,1.11420,1.11421,1.11407,1.11411,0
2019/11/05,01:41:00,1.11411,1.11420,1.11404,1.11416,0
2019/11/05,01:42:00,1.11416,1.11426,1.11407,1.11421,0
2019/11/05,01:43:00,1.11421,1.11427,1.11416,1.11419,0
2019/11/05,01:44:00,1.11420,1.11423,1.11415,1.11422,0
2019/11/05,01:45:00,1.11421,1.11432,1.11420,1.11432,0
2019/11/05,01:46:00,1.11433,1.11446,1.11433,1.11444,0
2019/11/05,01:47:00,1.11443,1.11447,1.11440,1.11447,0
2019/11/05,01:48:00,1.11446,1.11458,1.11442,1.11451,0
2019/11/05,01:49:00,1.11451,1.11451,1.11441,1.11447,0
2019/11/05,01:50:00,1.11448,1.11460,1.11448,1.11457,0
2019/11/05,01:51:00,1.11458,1.11459,1.11449,1.11451,0
2019/11/05,01:52:00,1.11452,1.11463,1.11452,1.11459,0
2019/11/05,01:53:00,1.11460,1.11472,1.11460,1.11462,0
2019/11/05,01:54:00,1.11462,1.11466,1.11462,1.11465,0
2019/11/05,01:55:00,1.11467,1.11468,1.11459,1.11460,0
2019/11/05,01:56:00,1.11460,1.11468,1.11458,1.11466,0
2019/11/05,01:57:00,1.11466,1.11472,1.11460,1.11471,0
2019/11/05,01:58:00,1.11470,1.11474,1.11453,1.11455,0
2019/11/05,01:59:00,1.11455,1.11455,1.11439,1.11439,0
2019/11/05,02:00:00,1.11440,1.11451,1.11438,1.11443,0
2019/11/05,02:01:00,1.11443,1.11443,1.11410,1.11410,0
2019/11/05,02:02:00,1.11410,1.11425,1.11410,1.11417,0
2019/11/05,02:03:00,1.11418,1.11420,1.11412,1.11417,0
2019/11/05,02:04:00,1.11417,1.11421,1.11412,1.11416,0
2019/11/05,02:05:00,1.11416,1.11426,1.11416,1.11422,0
2019/11/05,02:06:00,1.11423,1.11433,1.11422,1.11433,0
2019/11/05,02:07:00,1.11432,1.11434,1.11423,1.11423,0
2019/11/05,02:08:00,1.11425,1.11439,1.11425,1.11438,0
2019/11/05,02:09:00,1.11438,1.11447,1.11438,1.11444,0
2019/11/05,02:10:00,1.11444,1.11447,1.11436,1.11447,0
2019/11/05,02:11:00,1.11447,1.11454,1.11443,1.11453,0
2019/11/05,02:12:00,1.11452,1.11458,1.11452,1.11458,0
2019/11/05,02:13:00,1.11457,1.11458,1.11450,1.11458,0
2019/11/05,02:14:00,1.11458,1.11458,1.11457,1.11457,0
2019/11/05,02:15:00,1.11457,1.11461,1.11453,1.11456,0
2019/11/05,02:16:00,1.11458,1.11458,1.11448,1.11449,0
2019/11/05,02:17:00,1.11448,1.11453,1.11446,1.11453,0
2019/11/05,02:18:00,1.11451,1.11452,1.11446,1.11449,0
2019/11/05,02:19:00,1.11449,1.11455,1.11448,1.11451,0
2019/11/05,02:20:00,1.11451,1.11456,1.11451,1.11453,0
2019/11/05,02:21:00,1.11456,1.11456,1.11453,1.11455,0
2019/11/05,02:22:00,1.11456,1.11456,1.11441,1.11441,0
2019/11/05,02:23:00,1.11442,1.11451,1.11442,1.11447,0
2019/11/05,02:24:00,1.11447,1.11457,1.11445,1.11457,0
2019/11/05,02:25:00,1.11457,1.11460,1.11447,1.11451,0
2019/11/05,02:26:00,1.11450,1.11451,1.11447,1.11451,0
2019/11/05,02:27:00,1.11451,1.11451,1.11448,1.11449,0
2019/11/05,02:28:00,1.11448,1.11458,1.11447,1.11448,0
2019/11/05,02:29:00,1.11448,1.11459,1.11448,1.11459,0
2019/11/05,02:30:00,1.11458,1.11459,1.11457,1.11457,0
2019/11/05,02:31:00,1.11456,1.11457,1.11453,1.11457,0
2019/11/05,02:32:00,1.11456,1.11458,1.11449,1.11458,0
2019/11/05,02:33:00,1.11458,1.11458,1.11448,1.11448,0
2019/11/05,02:34:00,1.11448,1.11448,1.11445,1.11447,0
2019/11/05,02:35:00,1.11447,1.11452,1.11447,1.11447,0
2019/11/05,02:36:00,1.11447,1.11451,1.11446,1.11448,0
2019/11/05,02:37:00,1.11448,1.11452,1.11446,1.11452,0
2019/11/05,02:38:00,1.11453,1.11455,1.11449,1.11452,0
2019/11/05,02:39:00,1.11451,1.11452,1.11448,1.11452,0
2019/11/05,02:40:00,1.11451,1.11458,1.11451,1.11457,0
2019/11/05,02:41:00,1.11457,1.11461,1.11456,1.11457,0
2019/11/05,02:42:00,1.11458,1.11460,1.11455,1.11456,0
2019/11/05,02:43:00,1.11455,1.11456,1.11450,1.11450,0
2019/11/05,02:44:00,1.11450,1.11455,1.11447,1.11450,0
2019/11/05,02:45:00,1.11450,1.11454,1.11450,1.11450,0
2019/11/05,02:46:00,1.11450,1.11452,1.11450,1.11451,0
2019/11/05,02:47:00,1.11451,1.11455,1.11450,1.11454,0
2019/11/05,02:48:00,1.11454,1.11459,1.11454,1.11456,0
2019/11/05,02:49:00,1.11457,1.11460,1.11456,1.11460,0
2019/11/05,02:50:00,1.11460,1.11460,1.11455,1.11457,0
2019/11/05,02:51:00,1.11458,1.11460,1.11450,1.11450,0
2019/11/05,02:52:00,1.11450,1.11452,1.11446,1.11452,0
2019/11/05,02:53:00,1.11452,1.11452,1.11449,1.11452,0
2019/11/05,02:54:00,1.11452,1.11460,1.11452,1.11459,0
2019/11/05,02:55:00,1.11459,1.11460,1.11438,1.11445,0
2019/11/05,02:56:00,1.11444,1.11445,1.11439,1.11439,0
2019/11/05,02:57:00,1.11439,1.11439,1.11432,1.11432,0
2019/11/05,02:58:00,1.11432,1.11433,1.11422,1.11422,0
2019/11/05,02:59:00,1.11424,1.11424,1.11409,1.11410,0
2019/11/05,03:00:00,1.11410,1.11420,1.11410,1.11414,0
2019/11/05,03:01:00,1.11413,1.11416,1.11413,1.11415,0
2019/11/05,03:02:00,1.11416,1.11416,1.11410,1.11413,0
2019/11/05,03:03:00,1.11413,1.11417,1.11410,1.11417,0
2019/11/05,03:04:00,1.11417,1.11428,1.11417,1.11428,0
2019/11/05,03:05:00,1.11427,1.11427,1.11424,1.11427,0
2019/11/05,03:06:00,1.11427,1.11427,1.11426,1.11426,0
2019/11/05,03:07:00,1.11427,1.11430,1.11425,1.11426,0
2019/11/05,03:08:00,1.11426,1.11426,1.11411,1.11412,0
2019/11/05,03:09:00,1.11412,1.11421,1.11410,1.11417,0
2019/11/05,03:10:00,1.11418,1.11418,1.11406,1.11409,0
2019/11/05,03:11:00,1.11409,1.11412,1.11397,1.11399,0
2019/11/05,03:12:00,1.11398,1.11412,1.11398,1.11407,0
2019/11/05,03:13:00,1.11408,1.11410,1.11406,1.11408,0
2019/11/05,03:14:00,1.11406,1.11417,1.11406,1.11415,0
2019/11/05,03:15:00,1.11416,1.11419,1.11414,1.11415,0
2019/11/05,03:16:00,1.11414,1.11415,1.11401,1.11402,0
2019/11/05,03:17:00,1.11402,1.11403,1.11391,1.11397,0
2019/11/05,03:18:00,1.11396,1.11396,1.11395,1.11396,0
2019/11/05,03:19:00,1.11396,1.11397,1.11387,1.11393,0
2019/11/05,03:20:00,1.11393,1.11406,1.11393,1.11399,0
2019/11/05,03:21:00,1.11400,1.11400,1.11394,1.11395,0
2019/11/05,03:22:00,1.11395,1.11395,1.11391,1.11393,0
2019/11/05,03:23:00,1.11392,1.11396,1.11385,1.11394,0
2019/11/05,03:24:00,1.11394,1.11404,1.11393,1.11400,0
2019/11/05,03:25:00,1.11399,1.11399,1.11394,1.11397,0
2019/11/05,03:26:00,1.11397,1.11400,1.11392,1.11400,0
2019/11/05,03:27:00,1.11401,1.11406,1.11397,1.11402,0
2019/11/05,03:28:00,1.11402,1.11405,1.11398,1.11398,0
2019/11/05,03:29:00,1.11397,1.11405,1.11393,1.11401,0
2019/11/05,03:30:00,1.11402,1.11403,1.11396,1.11397,0
2019/11/05,03:31:00,1.11396,1.11397,1.11377,1.11389,0
2019/11/05,03:32:00,1.11391,1.11393,1.11384,1.11386,0
2019/11/05,03:33:00,1.11386,1.11392,1.11385,1.11389,0
2019/11/05,03:34:00,1.11388,1.11388,1.11387,1.11388,0
2019/11/05,03:35:00,1.11387,1.11388,1.11376,1.11377,0
2019/11/05,03:36:00,1.11377,1.11383,1.11374,1.11378,0
2019/11/05,03:37:00,1.11376,1.11380,1.11343,1.11360,0
2019/11/05,03:38:00,1.11361,1.11367,1.11359,1.11367,0
2019/11/05,03:39:00,1.11368,1.11372,1.11366,1.11367,0
2019/11/05,03:40:00,1.11368,1.11371,1.11365,1.11367,0
2019/11/05,03:41:00,1.11367,1.11371,1.11358,1.11360,0
2019/11/05,03:42:00,1.11361,1.11362,1.11360,1.11361,0
2019/11/05,03:43:00,1.11361,1.11368,1.11361,1.11366,0
2019/11/05,03:44:00,1.11366,1.11367,1.11333,1.11335,0
2019/11/05,03:45:00,1.11335,1.11347,1.11335,1.11341,0
2019/11/05,03:46:00,1.11340,1.11341,1.11325,1.11331,0
2019/11/05,03:47:00,1.11330,1.11334,1.11329,1.11330,0
2019/11/05,03:48:00,1.11330,1.11334,1.11326,1.11331,0
2019/11/05,03:49:00,1.11331,1.11339,1.11325,1.11328,0
2019/11/05,03:50:00,1.11328,1.11330,1.11313,1.11322,0
2019/11/05,03:51:00,1.11322,1.11328,1.11321,1.11328,0
2019/11/05,03:52:00,1.11328,1.11333,1.11327,1.11333,0
2019/11/05,03:53:00,1.11333,1.11342,1.11332,1.11341,0
2019/11/05,03:54:00,1.11341,1.11346,1.11339,1.11344,0
2019/11/05,03:55:00,1.11344,1.11349,1.11343,1.11348,0
2019/11/05,03:56:00,1.11348,1.11349,1.11347,1.11348,0
2019/11/05,03:57:00,1.11348,1.11348,1.11341,1.11343,0
2019/11/05,03:58:00,1.11343,1.11351,1.11343,1.11350,0
2019/11/05,03:59:00,1.11350,1.11355,1.11349,1.11353,0
2019/11/05,04:00:00,1.11352,1.11355,1.11349,1.11350,0
2019/11/05,04:01:00,1.11349,1.11350,1.11336,1.11341,0
2019/11/05,04:02:00,1.11340,1.11340,1.11337,1.11339,0
2019/11/05,04:03:00,1.11339,1.11342,1.11338,1.11342,0
2019/11/05,04:04:00,1.11343,1.11349,1.11343,1.11345,0
2019/11/05,04:05:00,1.11344,1.11350,1.11344,1.11350,0
2019/11/05,04:06:00,1.11350,1.11356,1.11348,1.11353,0
2019/11/05,04:07:00,1.11352,1.11353,1.11350,1.11353,0
2019/11/05,04:08:00,1.11354,1.11355,1.11343,1.11344,0
2019/11/05,04:09:00,1.11341,1.11342,1.11328,1.11329,0
2019/11/05,04:10:00,1.11330,1.11335,1.11330,1.11331,0
2019/11/05,04:11:00,1.11331,1.11341,1.11331,1.11341,0
2019/11/05,04:12:00,1.11341,1.11348,1.11341,1.11348,0
2019/11/05,04:13:00,1.11348,1.11351,1.11343,1.11344,0
2019/11/05,04:14:00,1.11344,1.11344,1.11341,1.11342,0
2019/11/05,04:15:00,1.11341,1.11342,1.11333,1.11341,0
2019/11/05,04:16:00,1.11339,1.11339,1.11316,1.11318,0
2019/11/05,04:17:00,1.11318,1.11323,1.11281,1.11314,0
2019/11/05,04:18:00,1.11313,1.11320,1.11310,1.11315,0
2019/11/05,04:19:00,1.11316,1.11320,1.11297,1.11301,0
2019/11/05,04:20:00,1.11301,1.11305,1.11298,1.11303,0
2019/11/05,04:21:00,1.11302,1.11309,1.11295,1.11308,0
2019/11/05,04:22:00,1.11309,1.11309,1.11298,1.11299,0
2019/11/05,04:23:00,1.11298,1.11298,1.11291,1.11294,0
2019/11/05,04:24:00,1.11294,1.11298,1.11294,1.11298,0
2019/11/05,04:25:00,1.11298,1.11300,1.11298,1.11300,0
2019/11/05,04:26:00,1.11299,1.11300,1.11299,1.11299,0
2019/11/05,04:27:00,1.11300,1.11300,1.11283,1.11284,0
2019/11/05,04:28:00,1.11285,1.11289,1.11285,1.11286,0
2019/11/05,04:29:00,1.11287,1.11295,1.11287,1.11292,0
2019/11/05,04:30:00,1.11292,1.11293,1.11287,1.11293,0
2019/11/05,04:31:00,1.11293,1.11296,1.11288,1.11294,0
2019/11/05,04:32:00,1.11292,1.11296,1.11292,1.11294,0
2019/11/05,04:33:00,1.11294,1.11306,1.11294,1.11304,0
2019/11/05,04:34:00,1.11305,1.11310,1.11304,1.11308,0
2019/11/05,04:35:00,1.11309,1.11313,1.11298,1.11298,0
2019/11/05,04:36:00,1.11298,1.11303,1.11297,1.11297,0
2019/11/05,04:37:00,1.11297,1.11299,1.11294,1.11294,0
2019/11/05,04:38:00,1.11296,1.11300,1.11294,1.11297,0
2019/11/05,04:39:00,1.11298,1.11299,1.11295,1.11299,0
2019/11/05,04:40:00,1.11299,1.11300,1.11288,1.11289,0
2019/11/05,04:41:00,1.11289,1.11289,1.11270,1.11281,0
2019/11/05,04:42:00,1.11282,1.11284,1.11281,1.11282,0
2019/11/05,04:43:00,1.11281,1.11288,1.11275,1.11275,0
2019/11/05,04:44:00,1.11275,1.11281,1.11264,1.11265,0
2019/11/05,04:45:00,1.11266,1.11268,1.11257,1.11264,0
2019/11/05,04:46:00,1.11264,1.11273,1.11260,1.11273,0
2019/11/05,04:47:00,1.11272,1.11273,1.11268,1.11268,0
2019/11/05,04:48:00,1.11269,1.11273,1.11269,1.11273,0
2019/11/05,04:49:00,1.11274,1.11274,1.11271,1.11272,0
2019/11/05,04:50:00,1.11272,1.11273,1.11269,1.11273,0
2019/11/05,04:51:00,1.11272,1.11273,1.11270,1.11271,0
2019/11/05,04:52:00,1.11271,1.11273,1.11258,1.11258,0
2019/11/05,04:53:00,1.11257,1.11259,1.11255,1.11257,0
2019/11/05,04:54:00,1.11258,1.11264,1.11257,1.11262,0
2019/11/05,04:55:00,1.11261,1.11261,1.11255,1.11258,0
2019/11/05,04:56:00,1.11258,1.11266,1.11257,1.11263,0
2019/11/05,04:57:00,1.11262,1.11267,1.11258,1.11267,0
2019/11/05,04:58:00,1.11267,1.11276,1.11267,1.11273,0
2019/11/05,04:59:00,1.11272,1.11281,1.11268,1.11277,0
2019/11/05,05:00:00,1.11277,1.11281,1.11276,1.11276,0
2019/11/05,05:01:00,1.11276,1.11276,1.11265,1.11266,0
2019/11/05,05:02:00,1.11266,1.11268,1.11258,1.11268,0
2019/11/05,05:03:00,1.11267,1.11267,1.11251,1.11257,0
2019/11/05,05:04:00,1.11258,1.11262,1.11250,1.11250,0
2019/11/05,05:05:00,1.11251,1.11258,1.11251,1.11258,0
2019/11/05,05:06:00,1.11258,1.11259,1.11252,1.11253,0
2019/11/05,05:07:00,1.11252,1.11254,1.11250,1.11253,0
2019/11/05,05:08:00,1.11252,1.11253,1.11251,1.11253,0
2019/11/05,05:09:00,1.11253,1.11262,1.11253,1.11260,0
2019/11/05,05:10:00,1.11260,1.11268,1.11255,1.11260,0
2019/11/05,05:11:00,1.11261,1.11264,1.11261,1.11263,0
2019/11/05,05:12:00,1.11263,1.11272,1.11263,1.11271,0
2019/11/05,05:13:00,1.11271,1.11271,1.11256,1.11258,0
2019/11/05,05:14:00,1.11258,1.11259,1.11257,1.11259,0
2019/11/05,05:15:00,1.11260,1.11271,1.11260,1.11268,0
2019/11/05,05:16:00,1.11269,1.11275,1.11269,1.11271,0
2019/11/05,05:17:00,1.11270,1.11272,1.11268,1.11270,0
2019/11/05,05:18:00,1.11271,1.11272,1.11269,1.11270,0
2019/11/05,05:19:00,1.11269,1.11273,1.11269,1.11272,0
2019/11/05,05:20:00,1.11271,1.11273,1.11269,1.11273,0
2019/11/05,05:21:00,1.11273,1.11273,1.11269,1.11273,0
2019/11/05,05:22:00,1.11271,1.11274,1.11270,1.11272,0
2019/11/05,05:23:00,1.11272,1.11273,1.11270,1.11272,0
2019/11/05,05:24:00,1.11273,1.11274,1.11270,1.11273,0
2019/11/05,05:25:00,1.11274,1.11276,1.11270,1.11271,0
2019/11/05,05:26:00,1.11271,1.11282,1.11271,1.11282,0
2019/11/05,05:27:00,1.11282,1.11288,1.11281,1.11285,0
2019/11/05,05:28:00,1.11285,1.11285,1.11274,1.11274,0
2019/11/05,05:29:00,1.11274,1.11282,1.11274,1.11281,0
2019/11/05,05:30:00,1.11280,1.11285,1.11279,1.11279,0
2019/11/05,05:31:00,1.11280,1.11281,1.11277,1.11281,0
2019/11/05,05:32:00,1.11280,1.11285,1.11279,1.11283,0
2019/11/05,05:33:00,1.11284,1.11289,1.11284,1.11285,0
2019/11/05,05:34:00,1.11285,1.11289,1.11284,1.11284,0
2019/11/05,05:35:00,1.11285,1.11285,1.11278,1.11280,0
2019/11/05,05:36:00,1.11280,1.11282,1.11280,1.11281,0
2019/11/05,05:37:00,1.11282,1.11285,1.11281,1.11282,0
2019/11/05,05:38:00,1.11282,1.11284,1.11281,1.11282,0
2019/11/05,05:39:00,1.11282,1.11293,1.11282,1.11291,0
2019/11/05,05:40:00,1.11292,1.11294,1.11286,1.11287,0
2019/11/05,05:41:00,1.11286,1.11291,1.11285,1.11288,0
2019/11/05,05:42:00,1.11289,1.11292,1.11287,1.11287,0
2019/11/05,05:43:00,1.11287,1.11289,1.11286,1.11287,0
2019/11/05,05:44:00,1.11287,1.11287,1.11278,1.11287,0
2019/11/05,05:45:00,1.11286,1.11286,1.11277,1.11278,0
2019/11/05,05:46:00,1.11278,1.11281,1.11277,1.11279,0
2019/11/05,05:47:00,1.11280,1.11281,1.11274,1.11277,0
2019/11/05,05:48:00,1.11277,1.11278,1.11273,1.11274,0
2019/11/05,05:49:00,1.11274,1.11278,1.11274,1.11278,0
2019/11/05,05:50:00,1.11278,1.11278,1.11273,1.11273,0
2019/11/05,05:51:00,1.11273,1.11278,1.11269,1.11272,0
2019/11/05,05:52:00,1.11273,1.11276,1.11270,1.11276,0
2019/11/05,05:53:00,1.11275,1.11276,1.11267,1.11276,0
2019/11/05,05:54:00,1.11276,1.11283,1.11276,1.11281,0
2019/11/05,05:55:00,1.11280,1.11282,1.11279,1.11281,0
2019/11/05,05:56:00,1.11280,1.11282,1.11275,1.11282,0
2019/11/05,05:57:00,1.11282,1.11282,1.11280,1.11282,0
2019/11/05,05:58:00,1.11282,1.11284,1.11277,1.11278,0
2019/11/05,05:59:00,1.11279,1.11284,1.11275,1.11283,0
2019/11/05,06:00:00,1.11282,1.11292,1.11282,1.11284,0
2019/11/05,06:01:00,1.11284,1.11291,1.11284,1.11287,0
2019/11/05,06:02:00,1.11287,1.11293,1.11277,1.11280,0
2019/11/05,06:03:00,1.11279,1.11280,1.11274,1.11276,0
2019/11/05,06:04:00,1.11276,1.11283,1.11276,1.11278,0
2019/11/05,06:05:00,1.11278,1.11281,1.11273,1.11273,0
2019/11/05,06:06:00,1.11272,1.11289,1.11272,1.11287,0
2019/11/05,06:07:00,1.11288,1.11288,1.11283,1.11283,0
2019/11/05,06:08:00,1.11281,1.11286,1.11281,1.11286,0
2019/11/05,06:09:00,1.11287,1.11289,1.11287,1.11289,0
2019/11/05,06:10:00,1.11289,1.11292,1.11287,1.11289,0
2019/11/05,06:11:00,1.11289,1.11292,1.11287,1.11291,0
2019/11/05,06:12:00,1.11290,1.11300,1.11289,1.11300,0
2019/11/05,06:13:00,1.11299,1.11301,1.11298,1.11300,0
2019/11/05,06:14:00,1.11301,1.11303,1.11298,1.11298,0
2019/11/05,06:15:00,1.11299,1.11299,1.11291,1.11292,0
2019/11/05,06:16:00,1.11293,1.11293,1.11286,1.11287,0
2019/11/05,06:17:00,1.11286,1.11286,1.11279,1.11282,0
2019/11/05,06:18:00,1.11283,1.11284,1.11280,1.11284,0
2019/11/05,06:19:00,1.11283,1.11283,1.11277,1.11281,0
2019/11/05,06:20:00,1.11281,1.11282,1.11276,1.11277,0
2019/11/05,06:21:00,1.11278,1.11278,1.11277,1.11277,0
2019/11/05,06:22:00,1.11277,1.11278,1.11276,1.11276,0
2019/11/05,06:23:00,1.11275,1.11277,1.11275,1.11277,0
2019/11/05,06:24:00,1.11276,1.11277,1.11276,1.11277,0
2019/11/05,06:25:00,1.11277,1.11280,1.11275,1.11276,0
2019/11/05,06:26:00,1.11277,1.11277,1.11274,1.11277,0
2019/11/05,06:27:00,1.11277,1.11279,1.11277,1.11279,0
2019/11/05,06:28:00,1.11278,1.11279,1.11278,1.11279,0
2019/11/05,06:29:00,1.11279,1.11282,1.11279,1.11282,0
2019/11/05,06:30:00,1.11281,1.11282,1.11278,1.11282,0
2019/11/05,06:31:00,1.11282,1.11282,1.11281,1.11282,0
2019/11/05,06:33:00,1.11283,1.11284,1.11282,1.11282,0
2019/11/05,06:34:00,1.11282,1.11283,1.11280,1.11282,0
2019/11/05,06:35:00,1.11282,1.11284,1.11280,1.11280,0
2019/11/05,06:36:00,1.11281,1.11281,1.11278,1.11279,0
2019/11/05,06:37:00,1.11279,1.11281,1.11279,1.11281,0
2019/11/05,06:38:00,1.11281,1.11281,1.11276,1.11280,0
2019/11/05,06:39:00,1.11279,1.11282,1.11279,1.11280,0
2019/11/05,06:40:00,1.11280,1.11281,1.11277,1.11280,0
2019/11/05,06:41:00,1.11280,1.11280,1.11276,1.11280,0
2019/11/05,06:42:00,1.11280,1.11283,1.11279,1.11282,0
2019/11/05,06:43:00,1.11281,1.11285,1.11281,1.11282,0
2019/11/05,06:44:00,1.11283,1.11293,1.11282,1.11293,0
2019/11/05,06:45:00,1.11293,1.11293,1.11288,1.11289,0
2019/11/05,06:46:00,1.11290,1.11298,1.11290,1.11297,0
2019/11/05,06:47:00,1.11296,1.11300,1.11295,1.11300,0
2019/11/05,06:48:00,1.11299,1.11304,1.11299,1.11300,0
2019/11/05,06:49:00,1.11301,1.11301,1.11299,1.11300,0
2019/11/05,06:50:00,1.11299,1.11300,1.11295,1.11299,0
2019/11/05,06:51:00,1.11299,1.11304,1.11296,1.11301,0
2019/11/05,06:52:00,1.11303,1.11305,1.11300,1.11301,0
2019/11/05,06:53:00,1.11300,1.11301,1.11300,1.11301,0
2019/11/05,06:54:00,1.11301,1.11303,1.11299,1.11301,0
2019/11/05,06:55:00,1.11300,1.11309,1.11300,1.11309,0
2019/11/05,06:56:00,1.11309,1.11310,1.11304,1.11304,0
2019/11/05,06:57:00,1.11304,1.11304,1.11293,1.11293,0
2019/11/05,06:58:00,1.11294,1.11294,1.11289,1.11291,0
2019/11/05,06:59:00,1.11290,1.11294,1.11286,1.11287,0
2019/11/05,07:05:00,1.11284,1.11287,1.11284,1.11287,0
2019/11/05,07:06:00,1.11284,1.11285,1.11283,1.11284,0
2019/11/05,07:07:00,1.11285,1.11285,1.11274,1.11274,0
2019/11/05,07:08:00,1.11274,1.11277,1.11274,1.11275,0
2019/11/05,07:09:00,1.11276,1.11277,1.11276,1.11277,0
2019/11/05,07:10:00,1.11277,1.11277,1.11276,1.11276,0
2019/11/05,07:11:00,1.11276,1.11278,1.11276,1.11277,0
2019/11/05,07:12:00,1.11277,1.11278,1.11277,1.11278,0
2019/11/05,07:13:00,1.11278,1.11285,1.11278,1.11283,0
2019/11/05,07:14:00,1.11283,1.11285,1.11283,1.11285,0
2019/11/05,07:15:00,1.11285,1.11288,1.11283,1.11288,0
2019/11/05,07:16:00,1.11288,1.11292,1.11288,1.11292,0
2019/11/05,07:17:00,1.11291,1.11293,1.11290,1.11292,0
2019/11/05,07:18:00,1.11293,1.11293,1.11292,1.11293,0
2019/11/05,07:19:00,1.11293,1.11293,1.11292,1.11293,0
2019/11/05,07:20:00,1.11292,1.11294,1.11291,1.11292,0
2019/11/05,07:21:00,1.11293,1.11293,1.11291,1.11291,0
2019/11/05,07:22:00,1.11292,1.11292,1.11284,1.11285,0
2019/11/05,07:23:00,1.11285,1.11286,1.11281,1.11282,0
2019/11/05,07:24:00,1.11281,1.11284,1.11281,1.11283,0
2019/11/05,07:25:00,1.11284,1.11284,1.11280,1.11282,0
2019/11/05,07:26:00,1.11281,1.11282,1.11280,1.11282,0
2019/11/05,07:27:00,1.11281,1.11283,1.11280,1.11281,0
2019/11/05,07:28:00,1.11283,1.11283,1.11276,1.11277,0
2019/11/05,07:29:00,1.11277,1.11282,1.11274,1.11278,0
2019/11/05,07:30:00,1.11277,1.11281,1.11277,1.11278,0
2019/11/05,07:31:00,1.11278,1.11279,1.11276,1.11277,0
2019/11/05,07:32:00,1.11278,1.11278,1.11276,1.11278,0
2019/11/05,07:33:00,1.11276,1.11278,1.11276,1.11277,0
2019/11/05,07:34:00,1.11278,1.11278,1.11265,1.11265,0
2019/11/05,07:35:00,1.11265,1.11265,1.11262,1.11263,0
2019/11/05,07:36:00,1.11264,1.11268,1.11264,1.11268,0
2019/11/05,07:37:00,1.11268,1.11269,1.11266,1.11266,0
2019/11/05,07:38:00,1.11267,1.11269,1.11266,1.11269,0
2019/11/05,07:39:00,1.11269,1.11274,1.11269,1.11274,0
2019/11/05,07:40:00,1.11274,1.11285,1.11274,1.11281,0
2019/11/05,07:41:00,1.11283,1.11283,1.11275,1.11276,0
2019/11/05,07:42:00,1.11276,1.11279,1.11273,1.11273,0
2019/11/05,07:43:00,1.11274,1.11275,1.11271,1.11275,0
2019/11/05,07:44:00,1.11274,1.11274,1.11271,1.11272,0
2019/11/05,07:45:00,1.11271,1.11273,1.11271,1.11272,0
2019/11/05,07:46:00,1.11271,1.11274,1.11271,1.11272,0
2019/11/05,07:47:00,1.11271,1.11275,1.11262,1.11272,0
2019/11/05,07:48:00,1.11273,1.11275,1.11271,1.11272,0
2019/11/05,07:49:00,1.11273,1.11279,1.11272,1.11274,0
2019/11/05,07:50:00,1.11274,1.11275,1.11272,1.11273,0
2019/11/05,07:51:00,1.11274,1.11274,1.11259,1.11261,0
2019/11/05,07:52:00,1.11260,1.11264,1.11257,1.11259,0
2019/11/05,07:53:00,1.11261,1.11261,1.11219,1.11232,0
2019/11/05,07:54:00,1.11231,1.11234,1.11228,1.11233,0
2019/11/05,07:55:00,1.11234,1.11234,1.11226,1.11234,0
2019/11/05,07:56:00,1.11234,1.11239,1.11233,1.11234,0
2019/11/05,07:57:00,1.11234,1.11244,1.11232,1.11235,0
2019/11/05,07:58:00,1.11235,1.11235,1.11231,1.11231,0
2019/11/05,07:59:00,1.11232,1.11235,1.11227,1.11227,0
2019/11/05,08:00:00,1.11226,1.11230,1.11226,1.11226,0
2019/11/05,08:01:00,1.11226,1.11264,1.11226,1.11254,0
2019/11/05,08:02:00,1.11253,1.11258,1.11248,1.11258,0
2019/11/05,08:03:00,1.11257,1.11258,1.11252,1.11252,0
2019/11/05,08:04:00,1.11252,1.11260,1.11250,1.11260,0
2019/11/05,08:05:00,1.11259,1.11264,1.11257,1.11258,0
2019/11/05,08:06:00,1.11258,1.11268,1.11258,1.11264,0
2019/11/05,08:07:00,1.11265,1.11266,1.11259,1.11261,0
2019/11/05,08:08:00,1.11262,1.11266,1.11262,1.11265,0
2019/11/05,08:09:00,1.11266,1.11266,1.11262,1.11262,0
2019/11/05,08:10:00,1.11263,1.11266,1.11261,1.11266,0
2019/11/05,08:11:00,1.11266,1.11269,1.11260,1.11260,0
2019/11/05,08:12:00,1.11261,1.11265,1.11261,1.11264,0
2019/11/05,08:13:00,1.11265,1.11269,1.11265,1.11266,0
2019/11/05,08:14:00,1.11265,1.11266,1.11263,1.11265,0
2019/11/05,08:15:00,1.11264,1.11264,1.11260,1.11261,0
2019/11/05,08:16:00,1.11260,1.11261,1.11256,1.11256,0
2019/11/05,08:17:00,1.11255,1.11256,1.11254,1.11256,0
2019/11/05,08:18:00,1.11256,1.11261,1.11256,1.11259,0
2019/11/05,08:19:00,1.11259,1.11264,1.11259,1.11264,0
2019/11/05,08:20:00,1.11263,1.11263,1.11261,1.11261,0
2019/11/05,08:21:00,1.11261,1.11261,1.11258,1.11259,0
2019/11/05,08:22:00,1.11259,1.11262,1.11258,1.11261,0
2019/11/05,08:23:00,1.11262,1.11263,1.11260,1.11260,0
2019/11/05,08:24:00,1.11260,1.11263,1.11258,1.11259,0
2019/11/05,08:25:00,1.11258,1.11259,1.11258,1.11258,0
2019/11/05,08:26:00,1.11259,1.11261,1.11258,1.11260,0
2019/11/05,08:27:00,1.11261,1.11265,1.11261,1.11264,0
2019/11/05,08:28:00,1.11264,1.11267,1.11263,1.11267,0
2019/11/05,08:29:00,1.11267,1.11269,1.11266,1.11267,0
2019/11/05,08:30:00,1.11266,1.11268,1.11265,1.11267,0
2019/11/05,08:31:00,1.11267,1.11267,1.11265,1.11266,0
2019/11/05,08:32:00,1.11267,1.11268,1.11266,1.11267,0
2019/11/05,08:33:00,1.11266,1.11268,1.11265,1.11267,0
2019/11/05,08:34:00,1.11266,1.11266,1.11259,1.11261,0
2019/11/05,08:35:00,1.11261,1.11281,1.11258,1.11277,0
2019/11/05,08:36:00,1.11276,1.11276,1.11264,1.11273,0
2019/11/05,08:37:00,1.11272,1.11275,1.11268,1.11273,0
2019/11/05,08:38:00,1.11272,1.11277,1.11270,1.11274,0
2019/11/05,08:39:00,1.11274,1.11276,1.11272,1.11273,0
2019/11/05,08:40:00,1.11272,1.11277,1.11268,1.11277,0
2019/11/05,08:41:00,1.11276,1.11276,1.11264,1.11273,0
2019/11/05,08:42:00,1.11272,1.11277,1.11272,1.11274,0
2019/11/05,08:43:00,1.11275,1.11281,1.11272,1.11278,0
2019/11/05,08:44:00,1.11277,1.11277,1.11272,1.11276,0
2019/11/05,08:45:00,1.11277,1.11278,1.11270,1.11270,0
2019/11/05,08:46:00,1.11271,1.11279,1.11270,1.11277,0
2019/11/05,08:47:00,1.11277,1.11279,1.11271,1.11271,0
2019/11/05,08:48:00,1.11272,1.11272,1.11266,1.11270,0
2019/11/05,08:49:00,1.11270,1.11271,1.11267,1.11267,0
2019/11/05,08:50:00,1.11268,1.11277,1.11267,1.11276,0
2019/11/05,08:51:00,1.11275,1.11276,1.11272,1.11272,0
2019/11/05,08:52:00,1.11273,1.11276,1.11272,1.11274,0
2019/11/05,08:53:00,1.11274,1.11276,1.11272,1.11275,0
2019/11/05,08:54:00,1.11276,1.11280,1.11275,1.11276,0
2019/11/05,08:55:00,1.11276,1.11279,1.11276,1.11277,0
2019/11/05,08:56:00,1.11277,1.11283,1.11277,1.11283,0
2019/11/05,08:57:00,1.11283,1.11283,1.11280,1.11282,0
2019/11/05,08:58:00,1.11283,1.11287,1.11281,1.11282,0
2019/11/05,08:59:00,1.11283,1.11285,1.11281,1.11283,0
2019/11/05,09:00:00,1.11284,1.11287,1.11283,1.11285,0
2019/11/05,09:01:00,1.11284,1.11284,1.11280,1.11282,0
2019/11/05,09:02:00,1.11281,1.11282,1.11281,1.11282,0
2019/11/05,09:03:00,1.11282,1.11283,1.11276,1.11277,0
2019/11/05,09:04:00,1.11278,1.11282,1.11275,1.11282,0
2019/11/05,09:05:00,1.11281,1.11287,1.11277,1.11281,0
2019/11/05,09:06:00,1.11282,1.11283,1.11278,1.11283,0
2019/11/05,09:07:00,1.11282,1.11283,1.11278,1.11282,0
2019/11/05,09:08:00,1.11283,1.11287,1.11283,1.11287,0
2019/11/05,09:09:00,1.11286,1.11288,1.11285,1.11287,0
2019/11/05,09:10:00,1.11286,1.11288,1.11286,1.11288,0
2019/11/05,09:11:00,1.11287,1.11295,1.11287,1.11293,0
2019/11/05,09:12:00,1.11293,1.11293,1.11283,1.11284,0
2019/11/05,09:13:00,1.11283,1.11288,1.11283,1.11286,0
2019/11/05,09:14:00,1.11287,1.11288,1.11287,1.11288,0
2019/11/05,09:15:00,1.11288,1.11288,1.11288,1.11288,0
2019/11/05,09:16:00,1.11287,1.11289,1.11287,1.11288,0
2019/11/05,09:17:00,1.11287,1.11288,1.11287,1.11287,0
2019/11/05,09:18:00,1.11288,1.11292,1.11286,1.11292,0
2019/11/05,09:19:00,1.11292,1.11307,1.11292,1.11307,0
2019/11/05,09:20:00,1.11307,1.11315,1.11306,1.11314,0
2019/11/05,09:21:00,1.11313,1.11313,1.11302,1.11306,0
2019/11/05,09:22:00,1.11305,1.11309,1.11303,1.11307,0
2019/11/05,09:23:00,1.11306,1.11311,1.11304,1.11306,0
2019/11/05,09:24:00,1.11306,1.11307,1.11305,1.11305,0
2019/11/05,09:25:00,1.11303,1.11304,1.11294,1.11295,0
2019/11/05,09:26:00,1.11294,1.11296,1.11288,1.11289,0
2019/11/05,09:27:00,1.11289,1.11291,1.11286,1.11288,0
2019/11/05,09:28:00,1.11289,1.11291,1.11288,1.11291,0
2019/11/05,09:29:00,1.11291,1.11295,1.11289,1.11293,0
2019/11/05,09:30:00,1.11294,1.11296,1.11292,1.11294,0
2019/11/05,09:31:00,1.11294,1.11296,1.11292,1.11292,0
2019/11/05,09:32:00,1.11291,1.11292,1.11290,1.11291,0
2019/11/05,09:33:00,1.11290,1.11291,1.11288,1.11290,0
2019/11/05,09:34:00,1.11291,1.11306,1.11291,1.11305,0
2019/11/05,09:35:00,1.11304,1.11306,1.11300,1.11306,0
2019/11/05,09:36:00,1.11306,1.11312,1.11306,1.11312,0
2019/11/05,09:37:00,1.11312,1.11312,1.11310,1.11310,0
2019/11/05,09:38:00,1.11310,1.11312,1.11302,1.11305,0
2019/11/05,09:39:00,1.11305,1.11309,1.11301,1.11307,0
2019/11/05,09:40:00,1.11306,1.11309,1.11306,1.11306,0
2019/11/05,09:41:00,1.11306,1.11306,1.11303,1.11304,0
2019/11/05,09:42:00,1.11303,1.11304,1.11294,1.11297,0
2019/11/05,09:43:00,1.11297,1.11299,1.11293,1.11294,0
2019/11/05,09:44:00,1.11294,1.11304,1.11294,1.11300,0
2019/11/05,09:45:00,1.11300,1.11303,1.11297,1.11300,0
2019/11/05,09:46:00,1.11303,1.11303,1.11300,1.11302,0
2019/11/05,09:47:00,1.11301,1.11303,1.11301,1.11302,0
2019/11/05,09:48:00,1.11302,1.11303,1.11300,1.11300,0
2019/11/05,09:49:00,1.11302,1.11305,1.11301,1.11302,0
2019/11/05,09:50:00,1.11302,1.11306,1.11301,1.11306,0
2019/11/05,09:51:00,1.11306,1.11307,1.11301,1.11306,0
2019/11/05,09:52:00,1.11305,1.11305,1.11302,1.11303,0
2019/11/05,09:53:00,1.11303,1.11307,1.11297,1.11297,0
2019/11/05,09:54:00,1.11296,1.11302,1.11296,1.11298,0
2019/11/05,09:55:00,1.11298,1.11298,1.11290,1.11292,0
2019/11/05,09:56:00,1.11291,1.11302,1.11286,1.11297,0
2019/11/05,09:57:00,1.11297,1.11302,1.11296,1.11296,0
2019/11/05,09:58:00,1.11297,1.11297,1.11294,1.11296,0
2019/11/05,09:59:00,1.11296,1.11299,1.11295,1.11298,0
2019/11/05,10:00:00,1.11299,1.11303,1.11295,1.11301,0
2019/11/05,10:01:00,1.11301,1.11306,1.11297,1.11297,0
2019/11/05,10:02:00,1.11297,1.11302,1.11296,1.11301,0
2019/11/05,10:03:00,1.11301,1.11301,1.11297,1.11298,0
2019/11/05,10:04:00,1.11299,1.11299,1.11290,1.11296,0
2019/11/05,10:05:00,1.11295,1.11299,1.11295,1.11296,0
2019/11/05,10:06:00,1.11295,1.11297,1.11290,1.11292,0
2019/11/05,10:07:00,1.11293,1.11296,1.11289,1.11290,0
2019/11/05,10:08:00,1.11290,1.11290,1.11284,1.11284,0
2019/11/05,10:09:00,1.11285,1.11286,1.11280,1.11285,0
2019/11/05,10:10:00,1.11285,1.11294,1.11284,1.11290,0
2019/11/05,10:11:00,1.11291,1.11292,1.11284,1.11285,0
2019/11/05,10:12:00,1.11286,1.11286,1.11279,1.11280,0
2019/11/05,10:13:00,1.11279,1.11279,1.11274,1.11275,0
2019/11/05,10:14:00,1.11276,1.11282,1.11275,1.11282,0
2019/11/05,10:15:00,1.11281,1.11291,1.11280,1.11291,0
2019/11/05,10:16:00,1.11290,1.11292,1.11285,1.11285,0
2019/11/05,10:17:00,1.11285,1.11287,1.11284,1.11285,0
2019/11/05,10:18:00,1.11284,1.11286,1.11281,1.11281,0
2019/11/05,10:19:00,1.11281,1.11283,1.11281,1.11281,0
2019/11/05,10:20:00,1.11281,1.11290,1.11276,1.11287,0
2019/11/05,10:21:00,1.11287,1.11295,1.11286,1.11293,0
2019/11/05,10:22:00,1.11292,1.11293,1.11288,1.11289,0
2019/11/05,10:23:00,1.11288,1.11291,1.11286,1.11290,0
2019/11/05,10:24:00,1.11291,1.11291,1.11290,1.11291,0
2019/11/05,10:25:00,1.11290,1.11291,1.11289,1.11291,0
2019/11/05,10:26:00,1.11290,1.11290,1.11284,1.11286,0
2019/11/05,10:27:00,1.11285,1.11294,1.11285,1.11292,0
2019/11/05,10:28:00,1.11292,1.11296,1.11290,1.11296,0
2019/11/05,10:29:00,1.11296,1.11297,1.11296,1.11297,0
2019/11/05,10:30:00,1.11297,1.11303,1.11297,1.11302,0
2019/11/05,10:31:00,1.11302,1.11303,1.11296,1.11296,0
2019/11/05,10:32:00,1.11297,1.11297,1.11294,1.11297,0
2019/11/05,10:33:00,1.11297,1.11297,1.11295,1.11297,0
2019/11/05,10:34:00,1.11296,1.11297,1.11295,1.11297,0
2019/11/05,10:35:00,1.11297,1.11297,1.11291,1.11292,0
2019/11/05,10:36:00,1.11292,1.11294,1.11287,1.11289,0
2019/11/05,10:37:00,1.11288,1.11292,1.11286,1.11292,0
2019/11/05,10:38:00,1.11291,1.11297,1.11289,1.11297,0
2019/11/05,10:39:00,1.11296,1.11297,1.11293,1.11295,0
2019/11/05,10:40:00,1.11294,1.11295,1.11290,1.11290,0
2019/11/05,10:41:00,1.11289,1.11291,1.11287,1.11287,0
2019/11/05,10:42:00,1.11286,1.11286,1.11280,1.11286,0
2019/11/05,10:43:00,1.11286,1.11291,1.11286,1.11291,0
2019/11/05,10:44:00,1.11292,1.11296,1.11292,1.11296,0
2019/11/05,10:45:00,1.11295,1.11296,1.11295,1.11296,0
2019/11/05,10:46:00,1.11295,1.11296,1.11290,1.11291,0
2019/11/05,10:47:00,1.11291,1.11296,1.11291,1.11295,0
2019/11/05,10:48:00,1.11295,1.11296,1.11278,1.11281,0
2019/11/05,10:49:00,1.11280,1.11291,1.11280,1.11282,0
2019/11/05,10:50:00,1.11282,1.11286,1.11281,1.11286,0
2019/11/05,10:51:00,1.11285,1.11286,1.11281,1.11284,0
2019/11/05,10:52:00,1.11284,1.11291,1.11284,1.11291,0
2019/11/05,10:53:00,1.11291,1.11296,1.11287,1.11287,0
2019/11/05,10:54:00,1.11288,1.11288,1.11276,1.11281,0
2019/11/05,10:55:00,1.11281,1.11285,1.11277,1.11279,0
2019/11/05,10:56:00,1.11279,1.11285,1.11276,1.11280,0
2019/11/05,10:57:00,1.11280,1.11280,1.11270,1.11274,0
2019/11/05,10:58:00,1.11274,1.11275,1.11271,1.11273,0
2019/11/05,10:59:00,1.11273,1.11276,1.11260,1.11262,0
2019/11/05,11:00:00,1.11266,1.11266,1.11255,1.11259,0
2019/11/05,11:01:00,1.11258,1.11268,1.11258,1.11267,0
2019/11/05,11:02:00,1.11268,1.11282,1.11268,1.11275,0
2019/11/05,11:03:00,1.11275,1.11277,1.11271,1.11275,0
2019/11/05,11:04:00,1.11276,1.11276,1.11270,1.11272,0
2019/11/05,11:05:00,1.11271,1.11272,1.11268,1.11271,0
2019/11/05,11:06:00,1.11271,1.11272,1.11267,1.11267,0
2019/11/05,11:07:00,1.11267,1.11270,1.11260,1.11261,0
2019/11/05,11:08:00,1.11262,1.11264,1.11255,1.11261,0
2019/11/05,11:09:00,1.11262,1.11264,1.11260,1.11262,0
2019/11/05,11:10:00,1.11264,1.11265,1.11262,1.11263,0
2019/11/05,11:11:00,1.11262,1.11262,1.11259,1.11262,0
2019/11/05,11:12:00,1.11261,1.11261,1.11247,1.11250,0
2019/11/05,11:13:00,1.11250,1.11252,1.11250,1.11252,0
2019/11/05,11:14:00,1.11252,1.11261,1.11249,1.11255,0
2019/11/05,11:15:00,1.11255,1.11257,1.11251,1.11254,0
2019/11/05,11:16:00,1.11253,1.11256,1.11245,1.11255,0
2019/11/05,11:17:00,1.11254,1.11255,1.11245,1.11251,0
2019/11/05,11:18:00,1.11252,1.11252,1.11248,1.11250,0
2019/11/05,11:19:00,1.11250,1.11250,1.11246,1.11249,0
2019/11/05,11:20:00,1.11250,1.11252,1.11246,1.11251,0
2019/11/05,11:21:00,1.11250,1.11252,1.11245,1.11252,0
2019/11/05,11:22:00,1.11251,1.11252,1.11250,1.11250,0
2019/11/05,11:23:00,1.11250,1.11254,1.11250,1.11251,0
2019/11/05,11:24:00,1.11251,1.11254,1.11251,1.11251,0
2019/11/05,11:25:00,1.11251,1.11254,1.11248,1.11251,0
2019/11/05,11:26:00,1.11251,1.11252,1.11250,1.11251,0
2019/11/05,11:27:00,1.11250,1.11252,1.11249,1.11252,0
2019/11/05,11:28:00,1.11252,1.11252,1.11245,1.11245,0
2019/11/05,11:29:00,1.11246,1.11247,1.11245,1.11246,0
2019/11/05,11:30:00,1.11246,1.11246,1.11239,1.11239,0
2019/11/05,11:31:00,1.11238,1.11239,1.11223,1.11225,0
2019/11/05,11:32:00,1.11225,1.11235,1.11225,1.11232,0
2019/11/05,11:33:00,1.11233,1.11234,1.11230,1.11230,0
2019/11/05,11:34:00,1.11231,1.11234,1.11230,1.11232,0
2019/11/05,11:35:00,1.11233,1.11235,1.11225,1.11225,0
2019/11/05,11:36:00,1.11225,1.11230,1.11225,1.11230,0
2019/11/05,11:37:00,1.11230,1.11230,1.11226,1.11230,0
2019/11/05,11:38:00,1.11230,1.11230,1.11229,1.11230,0
2019/11/05,11:39:00,1.11230,1.11234,1.11227,1.11232,0
2019/11/05,11:40:00,1.11231,1.11235,1.11230,1.11231,0
2019/11/05,11:41:00,1.11232,1.11234,1.11230,1.11231,0
2019/11/05,11:42:00,1.11230,1.11231,1.11228,1.11229,0
2019/11/05,11:43:00,1.11230,1.11230,1.11230,1.11230,0
2019/11/05,11:44:00,1.11230,1.11230,1.11229,1.11229,0
2019/11/05,11:45:00,1.11228,1.11228,1.11224,1.11224,0
2019/11/05,11:46:00,1.11225,1.11226,1.11225,1.11225,0
2019/11/05,11:47:00,1.11226,1.11231,1.11225,1.11231,0
2019/11/05,11:48:00,1.11230,1.11231,1.11227,1.11228,0
2019/11/05,11:49:00,1.11229,1.11235,1.11229,1.11233,0
2019/11/05,11:50:00,1.11232,1.11236,1.11230,1.11236,0
2019/11/05,11:51:00,1.11236,1.11236,1.11236,1.11236,0
2019/11/05,11:52:00,1.11236,1.11239,1.11236,1.11236,0
2019/11/05,11:53:00,1.11237,1.11242,1.11236,1.11237,0
2019/11/05,11:54:00,1.11235,1.11236,1.11235,1.11236,0
2019/11/05,11:55:00,1.11236,1.11236,1.11230,1.11230,0
2019/11/05,11:56:00,1.11231,1.11234,1.11230,1.11232,0
2019/11/05,11:57:00,1.11233,1.11234,1.11231,1.11231,0
2019/11/05,11:58:00,1.11230,1.11232,1.11230,1.11231,0
2019/11/05,11:59:00,1.11231,1.11234,1.11230,1.11230,0
2019/11/05,12:00:00,1.11231,1.11235,1.11230,1.11231,0
2019/11/05,12:01:00,1.11231,1.11235,1.11230,1.11234,0
2019/11/05,12:02:00,1.11233,1.11245,1.11231,1.11245,0
2019/11/05,12:03:00,1.11245,1.11247,1.11245,1.11246,0
2019/11/05,12:04:00,1.11247,1.11254,1.11243,1.11244,0
2019/11/05,12:05:00,1.11244,1.11248,1.11240,1.11246,0
2019/11/05,12:06:00,1.11245,1.11246,1.11239,1.11240,0
2019/11/05,12:07:00,1.11241,1.11243,1.11236,1.11237,0
2019/11/05,12:08:00,1.11236,1.11244,1.11236,1.11241,0
2019/11/05,12:09:00,1.11240,1.11240,1.11239,1.11240,0
2019/11/05,12:10:00,1.11240,1.11241,1.11237,1.11240,0
2019/11/05,12:11:00,1.11239,1.11240,1.11237,1.11238,0
2019/11/05,12:12:00,1.11239,1.11239,1.11236,1.11236,0
2019/11/05,12:13:00,1.11236,1.11236,1.11232,1.11232,0
2019/11/05,12:14:00,1.11232,1.11234,1.11230,1.11230,0
2019/11/05,12:15:00,1.11230,1.11231,1.11230,1.11230,0
2019/11/05,12:16:00,1.11229,1.11229,1.11226,1.11227,0
2019/11/05,12:17:00,1.11228,1.11228,1.11226,1.11227,0
2019/11/05,12:18:00,1.11227,1.11229,1.11227,1.11227,0
2019/11/05,12:19:00,1.11227,1.11229,1.11225,1.11225,0
2019/11/05,12:20:00,1.11225,1.11226,1.11220,1.11223,0
2019/11/05,12:21:00,1.11224,1.11224,1.11220,1.11220,0
2019/11/05,12:22:00,1.11220,1.11220,1.11220,1.11220,0
2019/11/05,12:23:00,1.11220,1.11221,1.11220,1.11221,0
2019/11/05,12:24:00,1.11221,1.11224,1.11221,1.11221,0
2019/11/05,12:25:00,1.11222,1.11224,1.11222,1.11223,0
2019/11/05,12:26:00,1.11223,1.11225,1.11222,1.11225,0
2019/11/05,12:27:00,1.11225,1.11229,1.11225,1.11226,0
2019/11/05,12:28:00,1.11226,1.11226,1.11224,1.11225,0
2019/11/05,12:29:00,1.11225,1.11227,1.11225,1.11226,0
2019/11/05,12:30:00,1.11226,1.11226,1.11224,1.11225,0
2019/11/05,12:31:00,1.11224,1.11225,1.11213,1.11215,0
2019/11/05,12:32:00,1.11215,1.11215,1.11214,1.11215,0
2019/11/05,12:33:00,1.11214,1.11214,1.11207,1.11208,0
2019/11/05,12:34:00,1.11208,1.11209,1.11128,1.11154,0
2019/11/05,12:35:00,1.11154,1.11182,1.11152,1.11178,0
2019/11/05,12:36:00,1.11178,1.11190,1.11177,1.11185,0
2019/11/05,12:37:00,1.11184,1.11184,1.11177,1.11181,0
2019/11/05,12:38:00,1.11181,1.11190,1.11181,1.11188,0
2019/11/05,12:39:00,1.11189,1.11196,1.11188,1.11196,0
2019/11/05,12:40:00,1.11195,1.11195,1.11189,1.11192,0
2019/11/05,12:41:00,1.11192,1.11198,1.11192,1.11196,0
2019/11/05,12:42:00,1.11197,1.11207,1.11197,1.11207,0
2019/11/05,12:43:00,1.11207,1.11215,1.11207,1.11214,0
2019/11/05,12:44:00,1.11214,1.11215,1.11203,1.11204,0
2019/11/05,12:45:00,1.11205,1.11216,1.11205,1.11213,0
2019/11/05,12:46:00,1.11212,1.11217,1.11210,1.11210,0
2019/11/05,12:47:00,1.11210,1.11227,1.11210,1.11221,0
2019/11/05,12:48:00,1.11221,1.11242,1.11221,1.11228,0
2019/11/05,12:49:00,1.11228,1.11231,1.11216,1.11217,0
2019/11/05,12:50:00,1.11217,1.11222,1.11216,1.11220,0
2019/11/05,12:51:00,1.11219,1.11230,1.11211,1.11225,0
2019/11/05,12:52:00,1.11225,1.11230,1.11225,1.11229,0
2019/11/05,12:53:00,1.11230,1.11232,1.11225,1.11231,0
2019/11/05,12:54:00,1.11231,1.11234,1.11227,1.11230,0
2019/11/05,12:55:00,1.11231,1.11232,1.11229,1.11232,0
2019/11/05,12:56:00,1.11232,1.11240,1.11227,1.11234,0
2019/11/05,12:57:00,1.11234,1.11242,1.11234,1.11240,0
2019/11/05,12:58:00,1.11241,1.11249,1.11239,1.11246,0
2019/11/05,12:59:00,1.11245,1.11245,1.11239,1.11244,0
2019/11/05,13:00:00,1.11244,1.11245,1.11229,1.11236,0
2019/11/05,13:01:00,1.11236,1.11248,1.11234,1.11247,0
2019/11/05,13:02:00,1.11247,1.11251,1.11243,1.11245,0
2019/11/05,13:03:00,1.11246,1.11250,1.11246,1.11247,0
2019/11/05,13:04:00,1.11246,1.11247,1.11246,1.11247,0
2019/11/05,13:05:00,1.11247,1.11252,1.11244,1.11251,0
2019/11/05,13:06:00,1.11251,1.11254,1.11251,1.11252,0
2019/11/05,13:07:00,1.11252,1.11252,1.11250,1.11251,0
2019/11/05,13:08:00,1.11252,1.11256,1.11251,1.11253,0
2019/11/05,13:09:00,1.11252,1.11252,1.11251,1.11252,0
2019/11/05,13:10:00,1.11252,1.11254,1.11249,1.11251,0
2019/11/05,13:11:00,1.11251,1.11251,1.11248,1.11251,0
2019/11/05,13:12:00,1.11251,1.11252,1.11250,1.11252,0
2019/11/05,13:13:00,1.11252,1.11261,1.11251,1.11257,0
2019/11/05,13:14:00,1.11257,1.11262,1.11255,1.11262,0
2019/11/05,13:15:00,1.11261,1.11261,1.11252,1.11253,0
2019/11/05,13:16:00,1.11253,1.11253,1.11249,1.11250,0
2019/11/05,13:17:00,1.11249,1.11253,1.11247,1.11250,0
2019/11/05,13:18:00,1.11250,1.11253,1.11250,1.11250,0
2019/11/05,13:19:00,1.11250,1.11251,1.11248,1.11249,0
2019/11/05,13:20:00,1.11249,1.11250,1.11249,1.11249,0
2019/11/05,13:21:00,1.11248,1.11249,1.11239,1.11239,0
2019/11/05,13:22:00,1.11240,1.11244,1.11239,1.11239,0
2019/11/05,13:23:00,1.11239,1.11242,1.11235,1.11240,0
2019/11/05,13:24:00,1.11241,1.11261,1.11240,1.11256,0
2019/11/05,13:25:00,1.11255,1.11260,1.11254,1.11255,0
2019/11/05,13:26:00,1.11254,1.11261,1.11254,1.11254,0
2019/11/05,13:27:00,1.11256,1.11256,1.11252,1.11255,0
2019/11/05,13:28:00,1.11255,1.11256,1.11249,1.11250,0
2019/11/05,13:29:00,1.11250,1.11251,1.11247,1.11249,0
2019/11/05,13:30:00,1.11249,1.11249,1.11245,1.11247,0
2019/11/05,13:31:00,1.11247,1.11250,1.11241,1.11241,0
2019/11/05,13:32:00,1.11242,1.11248,1.11240,1.11244,0
2019/11/05,13:33:00,1.11245,1.11245,1.11236,1.11236,0
2019/11/05,13:34:00,1.11236,1.11236,1.11232,1.11234,0
2019/11/05,13:35:00,1.11234,1.11237,1.11232,1.11232,0
2019/11/05,13:36:00,1.11232,1.11241,1.11232,1.11240,0
2019/11/05,13:37:00,1.11239,1.11240,1.11234,1.11235,0
2019/11/05,13:38:00,1.11234,1.11240,1.11234,1.11235,0
2019/11/05,13:39:00,1.11236,1.11236,1.11229,1.11229,0
2019/11/05,13:40:00,1.11230,1.11230,1.11221,1.11224,0
2019/11/05,13:41:00,1.11224,1.11224,1.11218,1.11219,0
2019/11/05,13:42:00,1.11219,1.11220,1.11216,1.11219,0
2019/11/05,13:43:00,1.11219,1.11222,1.11215,1.11215,0
2019/11/05,13:44:00,1.11215,1.11215,1.11213,1.11215,0
2019/11/05,13:45:00,1.11215,1.11227,1.11215,1.11225,0
2019/11/05,13:46:00,1.11225,1.11226,1.11219,1.11219,0
2019/11/05,13:47:00,1.11221,1.11225,1.11220,1.11220,0
2019/11/05,13:48:00,1.11220,1.11222,1.11220,1.11220,0
2019/11/05,13:49:00,1.11221,1.11221,1.11220,1.11220,0
2019/11/05,13:50:00,1.11221,1.11221,1.11221,1.11221,0
2019/11/05,13:51:00,1.11221,1.11222,1.11219,1.11221,0
2019/11/05,13:52:00,1.11221,1.11221,1.11217,1.11219,0
2019/11/05,13:53:00,1.11219,1.11224,1.11219,1.11220,0
2019/11/05,13:54:00,1.11219,1.11220,1.11216,1.11220,0
2019/11/05,13:55:00,1.11220,1.11221,1.11213,1.11216,0
2019/11/05,13:56:00,1.11215,1.11218,1.11215,1.11216,0
2019/11/05,13:57:00,1.11216,1.11230,1.11216,1.11229,0
2019/11/05,13:58:00,1.11227,1.11231,1.11225,1.11229,0
2019/11/05,13:59:00,1.11229,1.11239,1.11228,1.11239,0
2019/11/05,14:00:00,1.11240,1.11241,1.11236,1.11241,0
2019/11/05,14:01:00,1.11242,1.11246,1.11240,1.11246,0
2019/11/05,14:02:00,1.11247,1.11247,1.11241,1.11242,0
2019/11/05,14:03:00,1.11242,1.11247,1.11241,1.11241,0
2019/11/05,14:04:00,1.11240,1.11246,1.11240,1.11243,0
2019/11/05,14:05:00,1.11244,1.11247,1.11243,1.11247,0
2019/11/05,14:06:00,1.11246,1.11247,1.11245,1.11247,0
2019/11/05,14:07:00,1.11246,1.11247,1.11242,1.11242,0
2019/11/05,14:08:00,1.11242,1.11245,1.11240,1.11244,0
2019/11/05,14:09:00,1.11243,1.11246,1.11243,1.11245,0
2019/11/05,14:10:00,1.11247,1.11247,1.11242,1.11245,0
2019/11/05,14:11:00,1.11243,1.11247,1.11242,1.11247,0
2019/11/05,14:12:00,1.11247,1.11247,1.11244,1.11246,0
2019/11/05,14:13:00,1.11246,1.11251,1.11245,1.11247,0
2019/11/05,14:14:00,1.11246,1.11247,1.11239,1.11243,0
2019/11/05,14:15:00,1.11243,1.11251,1.11241,1.11246,0
2019/11/05,14:16:00,1.11246,1.11247,1.11245,1.11245,0
2019/11/05,14:17:00,1.11246,1.11246,1.11243,1.11243,0
2019/11/05,14:18:00,1.11244,1.11246,1.11243,1.11244,0
2019/11/05,14:19:00,1.11243,1.11243,1.11241,1.11242,0
2019/11/05,14:20:00,1.11242,1.11247,1.11242,1.11246,0
2019/11/05,14:21:00,1.11246,1.11247,1.11243,1.11246,0
2019/11/05,14:22:00,1.11246,1.11247,1.11246,1.11246,0
2019/11/05,14:23:00,1.11247,1.11255,1.11247,1.11254,0
2019/11/05,14:24:00,1.11254,1.11257,1.11253,1.11257,0
2019/11/05,14:25:00,1.11257,1.11260,1.11255,1.11257,0
2019/11/05,14:26:00,1.11257,1.11262,1.11257,1.11261,0
2019/11/05,14:27:00,1.11260,1.11262,1.11260,1.11261,0
2019/11/05,14:28:00,1.11262,1.11262,1.11257,1.11258,0
2019/11/05,14:29:00,1.11258,1.11258,1.11253,1.11256,0
2019/11/05,14:30:00,1.11256,1.11257,1.11255,1.11256,0
2019/11/05,14:31:00,1.11255,1.11256,1.11254,1.11256,0
2019/11/05,14:32:00,1.11256,1.11257,1.11255,1.11256,0
2019/11/05,14:33:00,1.11254,1.11257,1.11253,1.11253,0
2019/11/05,14:34:00,1.11253,1.11255,1.11245,1.11245,0
2019/11/05,14:35:00,1.11245,1.11250,1.11244,1.11244,0
2019/11/05,14:36:00,1.11244,1.11248,1.11244,1.11245,0
2019/11/05,14:37:00,1.11245,1.11255,1.11245,1.11251,0
2019/11/05,14:38:00,1.11252,1.11256,1.11251,1.11256,0
2019/11/05,14:39:00,1.11256,1.11256,1.11253,1.11256,0
2019/11/05,14:40:00,1.11256,1.11256,1.11255,1.11255,0
2019/11/05,14:41:00,1.11256,1.11256,1.11252,1.11254,0
2019/11/05,14:42:00,1.11255,1.11255,1.11255,1.11255,0
2019/11/05,14:43:00,1.11254,1.11254,1.11254,1.11254,0
2019/11/05,14:44:00,1.11253,1.11253,1.11249,1.11249,0
2019/11/05,14:45:00,1.11250,1.11252,1.11241,1.11244,0
2019/11/05,14:46:00,1.11243,1.11251,1.11243,1.11251,0
2019/11/05,14:47:00,1.11252,1.11255,1.11250,1.11255,0
2019/11/05,14:48:00,1.11255,1.11256,1.11252,1.11255,0
2019/11/05,14:49:00,1.11256,1.11261,1.11256,1.11260,0
2019/11/05,14:50:00,1.11260,1.11260,1.11260,1.11260,0
2019/11/05,14:51:00,1.11260,1.11265,1.11258,1.11262,0
2019/11/05,14:52:00,1.11261,1.11263,1.11259,1.11260,0
2019/11/05,14:53:00,1.11261,1.11267,1.11261,1.11263,0
2019/11/05,14:54:00,1.11263,1.11263,1.11258,1.11258,0
2019/11/05,14:55:00,1.11258,1.11260,1.11258,1.11260,0
2019/11/05,14:56:00,1.11261,1.11270,1.11261,1.11269,0
2019/11/05,14:57:00,1.11268,1.11274,1.11264,1.11271,0
2019/11/05,14:58:00,1.11272,1.11281,1.11272,1.11275,0
2019/11/05,14:59:00,1.11275,1.11286,1.11275,1.11285,0
2019/11/05,15:00:00,1.11286,1.11286,1.11280,1.11280,0
2019/11/05,15:01:00,1.11280,1.11281,1.11272,1.11273,0
2019/11/05,15:02:00,1.11272,1.11272,1.11263,1.11263,0
2019/11/05,15:03:00,1.11263,1.11268,1.11259,1.11263,0
2019/11/05,15:04:00,1.11262,1.11270,1.11261,1.11268,0
2019/11/05,15:05:00,1.11269,1.11270,1.11264,1.11265,0
2019/11/05,15:06:00,1.11266,1.11270,1.11265,1.11270,0
2019/11/05,15:07:00,1.11271,1.11276,1.11268,1.11275,0
2019/11/05,15:08:00,1.11274,1.11274,1.11264,1.11264,0
2019/11/05,15:09:00,1.11265,1.11267,1.11262,1.11265,0
2019/11/05,15:10:00,1.11265,1.11266,1.11262,1.11265,0
2019/11/05,15:11:00,1.11264,1.11266,1.11262,1.11266,0
2019/11/05,15:12:00,1.11266,1.11269,1.11263,1.11264,0
2019/11/05,15:13:00,1.11264,1.11270,1.11262,1.11269,0
2019/11/05,15:14:00,1.11269,1.11270,1.11264,1.11265,0
2019/11/05,15:15:00,1.11266,1.11266,1.11261,1.11262,0
2019/11/05,15:16:00,1.11262,1.11266,1.11261,1.11265,0
2019/11/05,15:17:00,1.11265,1.11266,1.11262,1.11265,0
2019/11/05,15:18:00,1.11265,1.11265,1.11253,1.11255,0
2019/11/05,15:19:00,1.11255,1.11260,1.11255,1.11257,0
2019/11/05,15:20:00,1.11258,1.11260,1.11256,1.11260,0
2019/11/05,15:21:00,1.11260,1.11260,1.11255,1.11256,0
2019/11/05,15:22:00,1.11257,1.11261,1.11256,1.11261,0
2019/11/05,15:23:00,1.11260,1.11260,1.11256,1.11260,0
2019/11/05,15:24:00,1.11260,1.11266,1.11260,1.11265,0
2019/11/05,15:25:00,1.11266,1.11266,1.11265,1.11265,0
2019/11/05,15:26:00,1.11265,1.11270,1.11265,1.11270,0
2019/11/05,15:27:00,1.11271,1.11280,1.11271,1.11280,0
2019/11/05,15:28:00,1.11279,1.11282,1.11276,1.11282,0
2019/11/05,15:29:00,1.11282,1.11287,1.11280,1.11287,0
2019/11/05,15:30:00,1.11286,1.11287,1.11282,1.11282,0
2019/11/05,15:31:00,1.11283,1.11287,1.11283,1.11286,0
2019/11/05,15:32:00,1.11286,1.11289,1.11285,1.11287,0
2019/11/05,15:33:00,1.11288,1.11288,1.11281,1.11281,0
2019/11/05,15:34:00,1.11282,1.11289,1.11281,1.11287,0
2019/11/05,15:35:00,1.11286,1.11287,1.11282,1.11286,0
2019/11/05,15:36:00,1.11286,1.11286,1.11276,1.11278,0
2019/11/05,15:37:00,1.11277,1.11277,1.11275,1.11275,0
2019/11/05,15:38:00,1.11276,1.11277,1.11275,1.11276,0
2019/11/05,15:39:00,1.11276,1.11278,1.11276,1.11276,0
2019/11/05,15:40:00,1.11276,1.11276,1.11272,1.11273,0
2019/11/05,15:41:00,1.11272,1.11272,1.11271,1.11272,0
2019/11/05,15:42:00,1.11271,1.11271,1.11267,1.11267,0
2019/11/05,15:43:00,1.11266,1.11267,1.11265,1.11267,0
2019/11/05,15:44:00,1.11267,1.11277,1.11266,1.11277,0
2019/11/05,15:45:00,1.11277,1.11277,1.11272,1.11273,0
2019/11/05,15:46:00,1.11274,1.11278,1.11273,1.11276,0
2019/11/05,15:47:00,1.11276,1.11276,1.11269,1.11274,0
2019/11/05,15:48:00,1.11274,1.11274,1.11270,1.11270,0
2019/11/05,15:49:00,1.11270,1.11273,1.11270,1.11272,0
2019/11/05,15:50:00,1.11272,1.11272,1.11271,1.11271,0
2019/11/05,15:51:00,1.11272,1.11272,1.11254,1.11257,0
2019/11/05,15:52:00,1.11257,1.11260,1.11257,1.11259,0
2019/11/05,15:53:00,1.11259,1.11262,1.11259,1.11261,0
2019/11/05,15:54:00,1.11261,1.11262,1.11257,1.11262,0
2019/11/05,15:55:00,1.11263,1.11276,1.11263,1.11272,0
2019/11/05,15:56:00,1.11272,1.11274,1.11272,1.11272,0
2019/11/05,15:57:00,1.11272,1.11272,1.11267,1.11268,0
2019/11/05,15:58:00,1.11268,1.11271,1.11267,1.11271,0
2019/11/05,15:59:00,1.11271,1.11275,1.11271,1.11272,0
2019/11/05,16:00:00,1.11273,1.11279,1.11271,1.11279,0
2019/11/05,16:01:00,1.11279,1.11303,1.11278,1.11297,0
2019/11/05,16:02:00,1.11297,1.11306,1.11297,1.11306,0
2019/11/05,16:03:00,1.11305,1.11312,1.11301,1.11307,0
2019/11/05,16:04:00,1.11305,1.11312,1.11303,1.11311,0
2019/11/05,16:05:00,1.11311,1.11323,1.11308,1.11318,0
2019/11/05,16:06:00,1.11317,1.11338,1.11317,1.11323,0
2019/11/05,16:07:00,1.11323,1.11323,1.11305,1.11313,0
2019/11/05,16:08:00,1.11312,1.11316,1.11305,1.11310,0
2019/11/05,16:09:00,1.11311,1.11314,1.11306,1.11314,0
2019/11/05,16:10:00,1.11313,1.11319,1.11313,1.11318,0
2019/11/05,16:11:00,1.11319,1.11319,1.11312,1.11317,0
2019/11/05,16:12:00,1.11316,1.11321,1.11313,1.11315,0
2019/11/05,16:13:00,1.11314,1.11315,1.11303,1.11305,0
2019/11/05,16:14:00,1.11306,1.11310,1.11305,1.11308,0
2019/11/05,16:15:00,1.11308,1.11317,1.11307,1.11317,0
2019/11/05,16:16:00,1.11317,1.11317,1.11308,1.11312,0
2019/11/05,16:17:00,1.11312,1.11325,1.11312,1.11321,0
2019/11/05,16:18:00,1.11320,1.11325,1.11317,1.11322,0
2019/11/05,16:19:00,1.11321,1.11327,1.11318,1.11324,0
2019/11/05,16:20:00,1.11323,1.11323,1.11312,1.11322,0
2019/11/05,16:21:00,1.11322,1.11327,1.11320,1.11327,0
2019/11/05,16:22:00,1.11327,1.11337,1.11326,1.11337,0
2019/11/05,16:23:00,1.11336,1.11336,1.11326,1.11329,0
2019/11/05,16:24:00,1.11327,1.11330,1.11323,1.11329,0
2019/11/05,16:25:00,1.11330,1.11334,1.11325,1.11325,0
2019/11/05,16:26:00,1.11326,1.11341,1.11324,1.11337,0
2019/11/05,16:27:00,1.11337,1.11342,1.11332,1.11340,0
2019/11/05,16:28:00,1.11340,1.11346,1.11338,1.11339,0
2019/11/05,16:29:00,1.11339,1.11351,1.11339,1.11351,0
2019/11/05,16:30:00,1.11351,1.11351,1.11348,1.11349,0
2019/11/05,16:31:00,1.11349,1.11352,1.11338,1.11342,0
2019/11/05,16:32:00,1.11342,1.11345,1.11335,1.11341,0
2019/11/05,16:33:00,1.11340,1.11345,1.11338,1.11343,0
2019/11/05,16:34:00,1.11342,1.11343,1.11336,1.11342,0
2019/11/05,16:35:00,1.11343,1.11348,1.11341,1.11345,0
2019/11/05,16:36:00,1.11345,1.11352,1.11336,1.11336,0
2019/11/05,16:37:00,1.11336,1.11341,1.11329,1.11332,0
2019/11/05,16:38:00,1.11331,1.11347,1.11331,1.11345,0
2019/11/05,16:39:00,1.11345,1.11350,1.11344,1.11350,0
2019/11/05,16:40:00,1.11349,1.11354,1.11347,1.11348,0
2019/11/05,16:41:00,1.11348,1.11354,1.11345,1.11345,0
2019/11/05,16:42:00,1.11345,1.11355,1.11345,1.11351,0
2019/11/05,16:43:00,1.11351,1.11354,1.11347,1.11351,0
2019/11/05,16:44:00,1.11352,1.11354,1.11348,1.11351,0
2019/11/05,16:45:00,1.11352,1.11358,1.11344,1.11350,0
2019/11/05,16:46:00,1.11351,1.11359,1.11349,1.11350,0
2019/11/05,16:47:00,1.11351,1.11372,1.11345,1.11372,0
2019/11/05,16:48:00,1.11371,1.11374,1.11364,1.11365,0
2019/11/05,16:49:00,1.11364,1.11372,1.11363,1.11372,0
2019/11/05,16:50:00,1.11371,1.11371,1.11353,1.11359,0
2019/11/05,16:51:00,1.11358,1.11366,1.11355,1.11358,0
2019/11/05,16:52:00,1.11359,1.11369,1.11358,1.11364,0
2019/11/05,16:53:00,1.11363,1.11369,1.11363,1.11365,0
2019/11/05,16:54:00,1.11366,1.11376,1.11366,1.11370,0
2019/11/05,16:55:00,1.11371,1.11377,1.11369,1.11377,0
2019/11/05,16:56:00,1.11377,1.11384,1.11377,1.11383,0
2019/11/05,16:57:00,1.11382,1.11388,1.11375,1.11375,0
2019/11/05,16:58:00,1.11375,1.11378,1.11372,1.11375,0
2019/11/05,16:59:00,1.11375,1.11375,1.11341,1.11344,0
2019/11/05,17:00:00,1.11343,1.11354,1.11340,1.11351,0
2019/11/05,17:01:00,1.11351,1.11383,1.11351,1.11355,0
2019/11/05,17:02:00,1.11356,1.11378,1.11355,1.11375,0
2019/11/05,17:03:00,1.11374,1.11374,1.11364,1.11370,0
2019/11/05,17:04:00,1.11369,1.11385,1.11369,1.11381,0
2019/11/05,17:05:00,1.11381,1.11393,1.11381,1.11385,0
2019/11/05,17:06:00,1.11385,1.11406,1.11384,1.11406,0
2019/11/05,17:07:00,1.11405,1.11405,1.11364,1.11364,0
2019/11/05,17:08:00,1.11364,1.11375,1.11361,1.11367,0
2019/11/05,17:09:00,1.11367,1.11369,1.11349,1.11349,0
2019/11/05,17:10:00,1.11349,1.11362,1.11348,1.11358,0
2019/11/05,17:11:00,1.11358,1.11367,1.11352,1.11358,0
2019/11/05,17:12:00,1.11357,1.11361,1.11350,1.11361,0
2019/11/05,17:13:00,1.11361,1.11364,1.11356,1.11361,0
2019/11/05,17:14:00,1.11360,1.11361,1.11345,1.11350,0
2019/11/05,17:15:00,1.11349,1.11357,1.11343,1.11355,0
2019/11/05,17:16:00,1.11357,1.11366,1.11339,1.11339,0
2019/11/05,17:17:00,1.11340,1.11348,1.11335,1.11337,0
2019/11/05,17:18:00,1.11337,1.11343,1.11331,1.11334,0
2019/11/05,17:19:00,1.11335,1.11347,1.11334,1.11341,0
2019/11/05,17:20:00,1.11342,1.11350,1.11339,1.11339,0
2019/11/05,17:21:00,1.11339,1.11348,1.11336,1.11339,0
2019/11/05,17:22:00,1.11340,1.11346,1.11336,1.11339,0
2019/11/05,17:23:00,1.11340,1.11340,1.11327,1.11329,0
2019/11/05,17:24:00,1.11330,1.11337,1.11330,1.11334,0
2019/11/05,17:25:00,1.11333,1.11334,1.11326,1.11329,0
2019/11/05,17:26:00,1.11328,1.11335,1.11327,1.11335,0
2019/11/05,17:27:00,1.11334,1.11354,1.11334,1.11351,0
2019/11/05,17:28:00,1.11350,1.11365,1.11350,1.11365,0
2019/11/05,17:29:00,1.11365,1.11374,1.11362,1.11368,0
2019/11/05,17:30:00,1.11369,1.11379,1.11367,1.11371,0
2019/11/05,17:31:00,1.11371,1.11377,1.11366,1.11368,0
2019/11/05,17:32:00,1.11369,1.11373,1.11362,1.11362,0
2019/11/05,17:33:00,1.11362,1.11365,1.11358,1.11361,0
2019/11/05,17:34:00,1.11361,1.11362,1.11349,1.11354,0
2019/11/05,17:35:00,1.11354,1.11364,1.11349,1.11360,0
2019/11/05,17:36:00,1.11361,1.11390,1.11359,1.11368,0
2019/11/05,17:37:00,1.11367,1.11370,1.11348,1.11364,0
2019/11/05,17:38:00,1.11365,1.11369,1.11359,1.11364,0
2019/11/05,17:39:00,1.11364,1.11370,1.11355,1.11358,0
2019/11/05,17:40:00,1.11357,1.11384,1.11357,1.11384,0
2019/11/05,17:41:00,1.11383,1.11393,1.11378,1.11378,0
2019/11/05,17:42:00,1.11380,1.11380,1.11353,1.11353,0
2019/11/05,17:43:00,1.11354,1.11356,1.11342,1.11347,0
2019/11/05,17:44:00,1.11348,1.11349,1.11328,1.11331,0
2019/11/05,17:45:00,1.11330,1.11335,1.11308,1.11309,0
2019/11/05,17:46:00,1.11308,1.11317,1.11304,1.11314,0
2019/11/05,17:47:00,1.11313,1.11313,1.11303,1.11303,0
2019/11/05,17:48:00,1.11302,1.11317,1.11302,1.11316,0
2019/11/05,17:49:00,1.11316,1.11325,1.11315,1.11320,0
2019/11/05,17:50:00,1.11321,1.11338,1.11317,1.11335,0
2019/11/05,17:51:00,1.11336,1.11350,1.11333,1.11346,0
2019/11/05,17:52:00,1.11345,1.11345,1.11330,1.11331,0
2019/11/05,17:53:00,1.11333,1.11335,1.11326,1.11326,0
2019/11/05,17:54:00,1.11326,1.11335,1.11316,1.11335,0
2019/11/05,17:55:00,1.11335,1.11337,1.11329,1.11331,0
2019/11/05,17:56:00,1.11331,1.11333,1.11324,1.11330,0
2019/11/05,17:57:00,1.11330,1.11331,1.11324,1.11330,0
2019/11/05,17:58:00,1.11330,1.11330,1.11325,1.11325,0
2019/11/05,17:59:00,1.11326,1.11331,1.11325,1.11330,0
2019/11/05,18:00:00,1.11329,1.11339,1.11329,1.11334,0
2019/11/05,18:01:00,1.11334,1.11341,1.11331,1.11337,0
2019/11/05,18:02:00,1.11338,1.11346,1.11332,1.11336,0
2019/11/05,18:03:00,1.11335,1.11335,1.11308,1.11309,0
2019/11/05,18:04:00,1.11308,1.11308,1.11244,1.11249,0
2019/11/05,18:05:00,1.11249,1.11265,1.11249,1.11263,0
2019/11/05,18:06:00,1.11265,1.11284,1.11264,1.11266,0
2019/11/05,18:07:00,1.11265,1.11273,1.11264,1.11265,0
2019/11/05,18:08:00,1.11266,1.11279,1.11264,1.11277,0
2019/11/05,18:09:00,1.11276,1.11281,1.11271,1.11271,0
2019/11/05,18:10:00,1.11271,1.11280,1.11262,1.11276,0
2019/11/05,18:11:00,1.11276,1.11296,1.11275,1.11296,0
2019/11/05,18:12:00,1.11296,1.11299,1.11286,1.11294,0
2019/11/05,18:13:00,1.11294,1.11306,1.11294,1.11298,0
2019/11/05,18:14:00,1.11297,1.11320,1.11297,1.11314,0
2019/11/05,18:15:00,1.11313,1.11322,1.11310,1.11321,0
2019/11/05,18:16:00,1.11322,1.11335,1.11319,1.11325,0
2019/11/05,18:17:00,1.11325,1.11335,1.11325,1.11330,0
2019/11/05,18:18:00,1.11330,1.11335,1.11327,1.11332,0
2019/11/05,18:19:00,1.11331,1.11331,1.11317,1.11323,0
2019/11/05,18:20:00,1.11323,1.11329,1.11317,1.11323,0
2019/11/05,18:21:00,1.11324,1.11337,1.11324,1.11332,0
2019/11/05,18:22:00,1.11331,1.11336,1.11320,1.11320,0
2019/11/05,18:23:00,1.11319,1.11326,1.11318,1.11318,0
2019/11/05,18:24:00,1.11318,1.11323,1.11309,1.11310,0
2019/11/05,18:25:00,1.11310,1.11315,1.11300,1.11312,0
2019/11/05,18:26:00,1.11312,1.11330,1.11312,1.11328,0
2019/11/05,18:27:00,1.11329,1.11334,1.11327,1.11331,0
2019/11/05,18:28:00,1.11331,1.11333,1.11324,1.11325,0
2019/11/05,18:29:00,1.11325,1.11327,1.11314,1.11314,0
2019/11/05,18:30:00,1.11315,1.11321,1.11309,1.11311,0
2019/11/05,18:31:00,1.11311,1.11325,1.11306,1.11306,0
2019/11/05,18:32:00,1.11305,1.11317,1.11300,1.11305,0
2019/11/05,18:33:00,1.11304,1.11309,1.11292,1.11303,0
2019/11/05,18:34:00,1.11303,1.11311,1.11300,1.11311,0
2019/11/05,18:35:00,1.11311,1.11314,1.11301,1.11305,0
2019/11/05,18:36:00,1.11306,1.11310,1.11295,1.11299,0
2019/11/05,18:37:00,1.11298,1.11301,1.11290,1.11292,0
2019/11/05,18:38:00,1.11293,1.11301,1.11292,1.11298,0
2019/11/05,18:39:00,1.11297,1.11301,1.11290,1.11300,0
2019/11/05,18:40:00,1.11300,1.11316,1.11300,1.11311,0
2019/11/05,18:41:00,1.11310,1.11311,1.11288,1.11290,0
2019/11/05,18:42:00,1.11290,1.11294,1.11282,1.11284,0
2019/11/05,18:43:00,1.11284,1.11299,1.11284,1.11291,0
2019/11/05,18:44:00,1.11290,1.11292,1.11270,1.11274,0
2019/11/05,18:45:00,1.11274,1.11283,1.11274,1.11280,0
2019/11/05,18:46:00,1.11280,1.11290,1.11277,1.11287,0
2019/11/05,18:47:00,1.11287,1.11299,1.11287,1.11297,0
2019/11/05,18:48:00,1.11296,1.11303,1.11287,1.11291,0
2019/11/05,18:49:00,1.11292,1.11300,1.11291,1.11300,0
2019/11/05,18:50:00,1.11300,1.11314,1.11300,1.11311,0
2019/11/05,18:51:00,1.11310,1.11313,1.11305,1.11306,0
2019/11/05,18:52:00,1.11305,1.11305,1.11295,1.11302,0
2019/11/05,18:53:00,1.11303,1.11303,1.11294,1.11295,0
2019/11/05,18:54:00,1.11295,1.11295,1.11288,1.11289,0
2019/11/05,18:55:00,1.11290,1.11315,1.11290,1.11310,0
2019/11/05,18:56:00,1.11311,1.11311,1.11298,1.11304,0
2019/11/05,18:57:00,1.11304,1.11315,1.11304,1.11314,0
2019/11/05,18:58:00,1.11314,1.11315,1.11310,1.11312,0
2019/11/05,18:59:00,1.11311,1.11311,1.11298,1.11310,0
2019/11/05,19:00:00,1.11310,1.11312,1.11294,1.11295,0
2019/11/05,19:01:00,1.11296,1.11305,1.11290,1.11302,0
2019/11/05,19:02:00,1.11303,1.11304,1.11284,1.11285,0
2019/11/05,19:03:00,1.11287,1.11289,1.11273,1.11273,0
2019/11/05,19:04:00,1.11274,1.11278,1.11272,1.11278,0
2019/11/05,19:05:00,1.11279,1.11279,1.11263,1.11263,0
2019/11/05,19:06:00,1.11263,1.11285,1.11263,1.11285,0
2019/11/05,19:07:00,1.11284,1.11293,1.11283,1.11291,0
2019/11/05,19:08:00,1.11291,1.11296,1.11291,1.11296,0
2019/11/05,19:09:00,1.11295,1.11305,1.11293,1.11300,0
2019/11/05,19:10:00,1.11299,1.11299,1.11290,1.11295,0
2019/11/05,19:11:00,1.11296,1.11307,1.11293,1.11307,0
2019/11/05,19:12:00,1.11307,1.11314,1.11301,1.11303,0
2019/11/05,19:13:00,1.11302,1.11303,1.11294,1.11301,0
2019/11/05,19:14:00,1.11301,1.11310,1.11300,1.11310,0
2019/11/05,19:15:00,1.11310,1.11313,1.11305,1.11310,0
2019/11/05,19:16:00,1.11311,1.11311,1.11289,1.11289,0
2019/11/05,19:17:00,1.11287,1.11290,1.11265,1.11273,0
2019/11/05,19:18:00,1.11273,1.11302,1.11270,1.11302,0
2019/11/05,19:19:00,1.11302,1.11306,1.11296,1.11301,0
2019/11/05,19:20:00,1.11302,1.11303,1.11292,1.11295,0
2019/11/05,19:21:00,1.11295,1.11302,1.11290,1.11301,0
2019/11/05,19:22:00,1.11301,1.11302,1.11286,1.11287,0
2019/11/05,19:23:00,1.11287,1.11295,1.11286,1.11287,0
2019/11/05,19:24:00,1.11289,1.11289,1.11273,1.11280,0
2019/11/05,19:25:00,1.11280,1.11282,1.11264,1.11265,0
2019/11/05,19:26:00,1.11264,1.11273,1.11264,1.11270,0
2019/11/05,19:27:00,1.11269,1.11276,1.11266,1.11270,0
2019/11/05,19:28:00,1.11271,1.11280,1.11270,1.11271,0
2019/11/05,19:29:00,1.11271,1.11280,1.11271,1.11276,0
2019/11/05,19:30:00,1.11274,1.11291,1.11273,1.11283,0
2019/11/05,19:31:00,1.11284,1.11285,1.11279,1.11282,0
2019/11/05,19:32:00,1.11281,1.11285,1.11278,1.11284,0
2019/11/05,19:33:00,1.11284,1.11287,1.11278,1.11286,0
2019/11/05,19:34:00,1.11285,1.11287,1.11283,1.11284,0
2019/11/05,19:35:00,1.11285,1.11291,1.11284,1.11287,0
2019/11/05,19:36:00,1.11286,1.11293,1.11285,1.11285,0
2019/11/05,19:37:00,1.11284,1.11294,1.11279,1.11292,0
2019/11/05,19:38:00,1.11292,1.11305,1.11292,1.11303,0
2019/11/05,19:39:00,1.11304,1.11312,1.11304,1.11308,0
2019/11/05,19:40:00,1.11308,1.11315,1.11307,1.11311,0
2019/11/05,19:41:00,1.11311,1.11316,1.11306,1.11311,0
2019/11/05,19:42:00,1.11310,1.11314,1.11303,1.11312,0
2019/11/05,19:43:00,1.11313,1.11315,1.11296,1.11302,0
2019/11/05,19:44:00,1.11302,1.11306,1.11297,1.11301,0
2019/11/05,19:45:00,1.11301,1.11303,1.11286,1.11286,0
2019/11/05,19:46:00,1.11287,1.11310,1.11287,1.11307,0
2019/11/05,19:47:00,1.11307,1.11308,1.11299,1.11300,0
2019/11/05,19:48:00,1.11302,1.11308,1.11300,1.11307,0
2019/11/05,19:49:00,1.11306,1.11308,1.11300,1.11301,0
2019/11/05,19:50:00,1.11301,1.11301,1.11274,1.11275,0
2019/11/05,19:51:00,1.11276,1.11280,1.11255,1.11255,0
2019/11/05,19:52:00,1.11254,1.11254,1.11216,1.11217,0
2019/11/05,19:53:00,1.11217,1.11229,1.11217,1.11226,0
2019/11/05,19:54:00,1.11226,1.11229,1.11209,1.11214,0
2019/11/05,19:55:00,1.11215,1.11221,1.11212,1.11219,0
2019/11/05,19:56:00,1.11219,1.11229,1.11217,1.11224,0
2019/11/05,19:57:00,1.11223,1.11225,1.11217,1.11218,0
2019/11/05,19:58:00,1.11217,1.11228,1.11216,1.11225,0
2019/11/05,19:59:00,1.11225,1.11232,1.11217,1.11220,0
2019/11/05,20:00:00,1.11220,1.11224,1.11216,1.11220,0
2019/11/05,20:01:00,1.11220,1.11227,1.11216,1.11222,0
2019/11/05,20:02:00,1.11222,1.11222,1.11210,1.11212,0
2019/11/05,20:03:00,1.11212,1.11223,1.11212,1.11218,0
2019/11/05,20:04:00,1.11217,1.11218,1.11209,1.11211,0
2019/11/05,20:05:00,1.11211,1.11216,1.11204,1.11206,0
2019/11/05,20:06:00,1.11205,1.11205,1.11167,1.11174,0
2019/11/05,20:07:00,1.11174,1.11178,1.11146,1.11149,0
2019/11/05,20:08:00,1.11150,1.11155,1.11144,1.11155,0
2019/11/05,20:09:00,1.11155,1.11180,1.11155,1.11173,0
2019/11/05,20:10:00,1.11172,1.11187,1.11167,1.11186,0
2019/11/05,20:11:00,1.11187,1.11192,1.11183,1.11185,0
2019/11/05,20:12:00,1.11188,1.11189,1.11180,1.11187,0
2019/11/05,20:13:00,1.11187,1.11192,1.11171,1.11187,0
2019/11/05,20:14:00,1.11188,1.11204,1.11186,1.11202,0
2019/11/05,20:15:00,1.11203,1.11204,1.11192,1.11196,0
2019/11/05,20:16:00,1.11195,1.11201,1.11185,1.11186,0
2019/11/05,20:17:00,1.11186,1.11191,1.11183,1.11184,0
2019/11/05,20:18:00,1.11184,1.11188,1.11181,1.11185,0
2019/11/05,20:19:00,1.11184,1.11185,1.11164,1.11165,0
2019/11/05,20:20:00,1.11166,1.11176,1.11166,1.11168,0
2019/11/05,20:21:00,1.11168,1.11171,1.11165,1.11171,0
2019/11/05,20:22:00,1.11171,1.11180,1.11170,1.11174,0
2019/11/05,20:23:00,1.11175,1.11176,1.11173,1.11175,0
2019/11/05,20:24:00,1.11176,1.11189,1.11176,1.11188,0
2019/11/05,20:25:00,1.11188,1.11204,1.11187,1.11203,0
2019/11/05,20:26:00,1.11203,1.11208,1.11196,1.11208,0
2019/11/05,20:27:00,1.11207,1.11222,1.11205,1.11218,0
2019/11/05,20:28:00,1.11218,1.11223,1.11213,1.11223,0
2019/11/05,20:29:00,1.11223,1.11235,1.11221,1.11233,0
2019/11/05,20:30:00,1.11233,1.11244,1.11231,1.11242,0
2019/11/05,20:31:00,1.11242,1.11246,1.11230,1.11243,0
2019/11/05,20:32:00,1.11243,1.11251,1.11242,1.11248,0
2019/11/05,20:33:00,1.11248,1.11250,1.11244,1.11244,0
2019/11/05,20:34:00,1.11244,1.11246,1.11232,1.11238,0
2019/11/05,20:35:00,1.11237,1.11244,1.11237,1.11238,0
2019/11/05,20:36:00,1.11237,1.11237,1.11225,1.11231,0
2019/11/05,20:37:00,1.11232,1.11238,1.11225,1.11226,0
2019/11/05,20:38:00,1.11225,1.11225,1.11215,1.11216,0
2019/11/05,20:39:00,1.11216,1.11222,1.11213,1.11216,0
2019/11/05,20:40:00,1.11217,1.11219,1.11206,1.11212,0
2019/11/05,20:41:00,1.11213,1.11213,1.11201,1.11206,0
2019/11/05,20:42:00,1.11206,1.11216,1.11206,1.11216,0
2019/11/05,20:43:00,1.11216,1.11221,1.11199,1.11200,0
2019/11/05,20:44:00,1.11201,1.11214,1.11196,1.11207,0
2019/11/05,20:45:00,1.11206,1.11214,1.11204,1.11213,0
2019/11/05,20:46:00,1.11213,1.11216,1.11198,1.11212,0
2019/11/05,20:47:00,1.11212,1.11234,1.11212,1.11234,0
2019/11/05,20:48:00,1.11234,1.11240,1.11232,1.11232,0
2019/11/05,20:49:00,1.11231,1.11235,1.11224,1.11235,0
2019/11/05,20:50:00,1.11236,1.11245,1.11232,1.11242,0
2019/11/05,20:51:00,1.11242,1.11251,1.11223,1.11227,0
2019/11/05,20:52:00,1.11227,1.11227,1.11218,1.11221,0
2019/11/05,20:53:00,1.11221,1.11226,1.11196,1.11201,0
2019/11/05,20:54:00,1.11201,1.11213,1.11192,1.11211,0
2019/11/05,20:55:00,1.11210,1.11210,1.11196,1.11205,0
2019/11/05,20:56:00,1.11204,1.11205,1.11185,1.11186,0
2019/11/05,20:57:00,1.11186,1.11192,1.11169,1.11171,0
2019/11/05,20:58:00,1.11170,1.11181,1.11158,1.11181,0
2019/11/05,20:59:00,1.11180,1.11181,1.11168,1.11168,0
2019/11/05,21:00:00,1.11167,1.11175,1.11161,1.11174,0
2019/11/05,21:01:00,1.11173,1.11177,1.11153,1.11162,0
2019/11/05,21:02:00,1.11162,1.11163,1.11152,1.11159,0
2019/11/05,21:03:00,1.11159,1.11169,1.11151,1.11152,0
2019/11/05,21:04:00,1.11151,1.11171,1.11150,1.11161,0
2019/11/05,21:05:00,1.11163,1.11165,1.11140,1.11142,0
2019/11/05,21:06:00,1.11140,1.11144,1.11130,1.11141,0
2019/11/05,21:07:00,1.11141,1.11143,1.11123,1.11136,0
2019/11/05,21:08:00,1.11135,1.11135,1.11124,1.11126,0
2019/11/05,21:09:00,1.11127,1.11136,1.11123,1.11124,0
2019/11/05,21:10:00,1.11123,1.11123,1.11102,1.11111,0
2019/11/05,21:11:00,1.11110,1.11116,1.11088,1.11090,0
2019/11/05,21:12:00,1.11089,1.11098,1.11075,1.11076,0
2019/11/05,21:13:00,1.11076,1.11090,1.11072,1.11087,0
2019/11/05,21:14:00,1.11087,1.11098,1.11082,1.11086,0
2019/11/05,21:15:00,1.11086,1.11097,1.11081,1.11091,0
2019/11/05,21:16:00,1.11092,1.11098,1.11089,1.11098,0
2019/11/05,21:17:00,1.11097,1.11115,1.11097,1.11107,0
2019/11/05,21:18:00,1.11107,1.11118,1.11103,1.11118,0
2019/11/05,21:19:00,1.11118,1.11124,1.11113,1.11123,0
2019/11/05,21:20:00,1.11124,1.11124,1.11114,1.11116,0
2019/11/05,21:21:00,1.11116,1.11117,1.11104,1.11107,0
2019/11/05,21:22:00,1.11107,1.11122,1.11103,1.11108,0
2019/11/05,21:23:00,1.11107,1.11110,1.11091,1.11099,0
2019/11/05,21:24:00,1.11098,1.11099,1.11084,1.11092,0
2019/11/05,21:25:00,1.11091,1.11114,1.11091,1.11109,0
2019/11/05,21:26:00,1.11108,1.11112,1.11101,1.11111,0
2019/11/05,21:27:00,1.11112,1.11114,1.11097,1.11100,0
2019/11/05,21:28:00,1.11098,1.11115,1.11096,1.11098,0
2019/11/05,21:29:00,1.11099,1.11101,1.11082,1.11083,0
2019/11/05,21:30:00,1.11083,1.11085,1.11075,1.11077,0
2019/11/05,21:31:00,1.11078,1.11084,1.11073,1.11082,0
2019/11/05,21:32:00,1.11081,1.11092,1.11076,1.11092,0
2019/11/05,21:33:00,1.11092,1.11102,1.11092,1.11101,0
2019/11/05,21:34:00,1.11101,1.11107,1.11097,1.11103,0
2019/11/05,21:35:00,1.11104,1.11113,1.11102,1.11107,0
2019/11/05,21:36:00,1.11108,1.11115,1.11108,1.11108,0
2019/11/05,21:37:00,1.11108,1.11113,1.11103,1.11103,0
2019/11/05,21:38:00,1.11103,1.11107,1.11098,1.11099,0
2019/11/05,21:39:00,1.11098,1.11112,1.11096,1.11112,0
2019/11/05,21:40:00,1.11112,1.11113,1.11091,1.11100,0
2019/11/05,21:41:00,1.11100,1.11101,1.11078,1.11078,0
2019/11/05,21:42:00,1.11078,1.11079,1.11054,1.11058,0
2019/11/05,21:43:00,1.11058,1.11072,1.11057,1.11070,0
2019/11/05,21:44:00,1.11069,1.11076,1.11068,1.11076,0
2019/11/05,21:45:00,1.11075,1.11075,1.11069,1.11073,0
2019/11/05,21:46:00,1.11073,1.11073,1.11053,1.11062,0
2019/11/05,21:47:00,1.11063,1.11070,1.11060,1.11066,0
2019/11/05,21:48:00,1.11067,1.11085,1.11060,1.11081,0
2019/11/05,21:49:00,1.11081,1.11082,1.11063,1.11074,0
2019/11/05,21:50:00,1.11074,1.11075,1.11054,1.11057,0
2019/11/05,21:51:00,1.11057,1.11068,1.11057,1.11068,0
2019/11/05,21:52:00,1.11068,1.11077,1.11064,1.11066,0
2019/11/05,21:53:00,1.11065,1.11084,1.11058,1.11073,0
2019/11/05,21:54:00,1.11073,1.11097,1.11072,1.11093,0
2019/11/05,21:55:00,1.11092,1.11104,1.11089,1.11095,0
2019/11/05,21:56:00,1.11094,1.11107,1.11093,1.11102,0
2019/11/05,21:57:00,1.11102,1.11104,1.11097,1.11097,0
2019/11/05,21:58:00,1.11098,1.11114,1.11098,1.11104,0
2019/11/05,21:59:00,1.11104,1.11116,1.11103,1.11108,0
2019/11/05,22:00:00,1.11108,1.11113,1.11093,1.11094,0
2019/11/05,22:01:00,1.11094,1.11107,1.11094,1.11100,0
2019/11/05,22:02:00,1.11100,1.11111,1.11092,1.11111,0
2019/11/05,22:03:00,1.11110,1.11116,1.11105,1.11108,0
2019/11/05,22:04:00,1.11109,1.11112,1.11102,1.11106,0
2019/11/05,22:05:00,1.11104,1.11113,1.11099,1.11113,0
2019/11/05,22:06:00,1.11113,1.11116,1.11104,1.11114,0
2019/11/05,22:07:00,1.11113,1.11113,1.11092,1.11096,0
2019/11/05,22:08:00,1.11095,1.11108,1.11093,1.11102,0
2019/11/05,22:09:00,1.11103,1.11111,1.11102,1.11107,0
2019/11/05,22:10:00,1.11107,1.11107,1.11088,1.11088,0
2019/11/05,22:11:00,1.11087,1.11105,1.11085,1.11104,0
2019/11/05,22:12:00,1.11105,1.11108,1.11090,1.11096,0
2019/11/05,22:13:00,1.11096,1.11107,1.11096,1.11106,0
2019/11/05,22:14:00,1.11105,1.11106,1.11097,1.11100,0
2019/11/05,22:15:00,1.11098,1.11103,1.11094,1.11095,0
2019/11/05,22:16:00,1.11093,1.11102,1.11086,1.11101,0
2019/11/05,22:17:00,1.11100,1.11100,1.11095,1.11100,0
2019/11/05,22:18:00,1.11099,1.11103,1.11095,1.11096,0
2019/11/05,22:19:00,1.11097,1.11101,1.11072,1.11073,0
2019/11/05,22:20:00,1.11074,1.11086,1.11067,1.11073,0
2019/11/05,22:21:00,1.11072,1.11073,1.11051,1.11060,0
2019/11/05,22:22:00,1.11061,1.11061,1.11026,1.11031,0
2019/11/05,22:23:00,1.11030,1.11031,1.11004,1.11006,0
2019/11/05,22:24:00,1.11005,1.11017,1.11002,1.11011,0
2019/11/05,22:25:00,1.11010,1.11036,1.11008,1.11033,0
2019/11/05,22:26:00,1.11033,1.11034,1.11023,1.11031,0
2019/11/05,22:27:00,1.11032,1.11033,1.11023,1.11024,0
2019/11/05,22:28:00,1.11025,1.11033,1.11022,1.11031,0
2019/11/05,22:29:00,1.11031,1.11048,1.11030,1.11044,0
2019/11/05,22:30:00,1.11044,1.11052,1.11032,1.11049,0
2019/11/05,22:31:00,1.11050,1.11052,1.11037,1.11048,0
2019/11/05,22:32:00,1.11047,1.11052,1.11042,1.11043,0
2019/11/05,22:33:00,1.11044,1.11052,1.11042,1.11044,0
2019/11/05,22:34:00,1.11045,1.11045,1.11027,1.11032,0
2019/11/05,22:35:00,1.11032,1.11038,1.11024,1.11027,0
2019/11/05,22:36:00,1.11027,1.11030,1.11006,1.11006,0
2019/11/05,22:37:00,1.11006,1.11016,1.11004,1.11010,0
2019/11/05,22:38:00,1.11009,1.11010,1.11003,1.11008,0
2019/11/05,22:39:00,1.11010,1.11012,1.11004,1.11005,0
2019/11/05,22:40:00,1.11004,1.11005,1.10958,1.10962,0
2019/11/05,22:41:00,1.10962,1.10976,1.10960,1.10969,0
2019/11/05,22:42:00,1.10968,1.10974,1.10956,1.10965,0
2019/11/05,22:43:00,1.10965,1.10972,1.10954,1.10971,0
2019/11/05,22:44:00,1.10972,1.10977,1.10968,1.10971,0
2019/11/05,22:45:00,1.10972,1.10981,1.10971,1.10981,0
2019/11/05,22:46:00,1.10980,1.10986,1.10977,1.10980,0
2019/11/05,22:47:00,1.10980,1.10987,1.10980,1.10987,0
2019/11/05,22:48:00,1.10986,1.11001,1.10986,1.11001,0
2019/11/05,22:49:00,1.11002,1.11003,1.10992,1.10997,0
2019/11/05,22:50:00,1.10996,1.11008,1.10992,1.11008,0
2019/11/05,22:51:00,1.11008,1.11013,1.11004,1.11013,0
2019/11/05,22:52:00,1.11013,1.11032,1.11013,1.11028,0
2019/11/05,22:53:00,1.11028,1.11039,1.11024,1.11030,0
2019/11/05,22:54:00,1.11030,1.11035,1.11008,1.11008,0
2019/11/05,22:55:00,1.11008,1.11021,1.11005,1.11020,0
2019/11/05,22:56:00,1.11020,1.11020,1.11002,1.11010,0
2019/11/05,22:57:00,1.11011,1.11011,1.11005,1.11006,0
2019/11/05,22:58:00,1.11006,1.11006,1.10986,1.10987,0
2019/11/05,22:59:00,1.10986,1.11000,1.10986,1.10996,0
2019/11/05,23:00:00,1.10996,1.11001,1.10994,1.10994,0
2019/11/05,23:01:00,1.10995,1.11000,1.10967,1.10975,0
2019/11/05,23:02:00,1.10975,1.10980,1.10973,1.10977,0
2019/11/05,23:03:00,1.10978,1.10978,1.10962,1.10966,0
2019/11/05,23:04:00,1.10967,1.10981,1.10967,1.10974,0
2019/11/05,23:05:00,1.10974,1.10981,1.10974,1.10977,0
2019/11/05,23:06:00,1.10976,1.10976,1.10962,1.10965,0
2019/11/05,23:07:00,1.10966,1.10975,1.10959,1.10963,0
2019/11/05,23:08:00,1.10963,1.10963,1.10953,1.10954,0
2019/11/05,23:09:00,1.10955,1.10956,1.10937,1.10941,0
2019/11/05,23:10:00,1.10942,1.10952,1.10939,1.10941,0
2019/11/05,23:11:00,1.10942,1.10947,1.10926,1.10931,0
2019/11/05,23:12:00,1.10931,1.10946,1.10929,1.10937,0
2019/11/05,23:13:00,1.10937,1.10947,1.10937,1.10946,0
2019/11/05,23:14:00,1.10945,1.10946,1.10938,1.10941,0
2019/11/05,23:15:00,1.10941,1.10941,1.10885,1.10885,0
2019/11/05,23:16:00,1.10886,1.10906,1.10886,1.10901,0
2019/11/05,23:17:00,1.10901,1.10923,1.10896,1.10921,0
2019/11/05,23:18:00,1.10921,1.10921,1.10904,1.10917,0
2019/11/05,23:19:00,1.10916,1.10922,1.10912,1.10920,0
2019/11/05,23:20:00,1.10921,1.10924,1.10909,1.10911,0
2019/11/05,23:21:00,1.10912,1.10914,1.10905,1.10912,0
2019/11/05,23:22:00,1.10912,1.10914,1.10875,1.10883,0
2019/11/05,23:23:00,1.10882,1.10882,1.10861,1.10868,0
2019/11/05,23:24:00,1.10868,1.10877,1.10864,1.10867,0
2019/11/05,23:25:00,1.10866,1.10875,1.10864,1.10865,0
2019/11/05,23:26:00,1.10867,1.10894,1.10864,1.10893,0
2019/11/05,23:27:00,1.10893,1.10894,1.10890,1.10894,0
2019/11/05,23:28:00,1.10894,1.10928,1.10892,1.10925,0
2019/11/05,23:29:00,1.10924,1.10935,1.10921,1.10931,0
2019/11/05,23:30:00,1.10931,1.10935,1.10927,1.10934,0
2019/11/05,23:31:00,1.10934,1.10939,1.10909,1.10924,0
2019/11/05,23:32:00,1.10924,1.10935,1.10922,1.10935,0
2019/11/05,23:33:00,1.10935,1.10938,1.10914,1.10923,0
2019/11/05,23:34:00,1.10922,1.10924,1.10901,1.10909,0
2019/11/05,23:35:00,1.10910,1.10919,1.10890,1.10918,0
2019/11/05,23:36:00,1.10918,1.10940,1.10916,1.10938,0
2019/11/05,23:37:00,1.10939,1.10943,1.10930,1.10933,0
2019/11/05,23:38:00,1.10932,1.10935,1.10920,1.10930,0
2019/11/05,23:39:00,1.10931,1.10935,1.10921,1.10935,0
2019/11/05,23:40:00,1.10936,1.10939,1.10929,1.10936,0
2019/11/05,23:41:00,1.10936,1.10937,1.10924,1.10925,0
2019/11/05,23:42:00,1.10924,1.10927,1.10910,1.10927,0
2019/11/05,23:43:00,1.10928,1.10936,1.10914,1.10916,0
2019/11/05,23:44:00,1.10915,1.10915,1.10898,1.10903,0
2019/11/05,23:45:00,1.10904,1.10906,1.10897,1.10905,0
2019/11/05,23:46:00,1.10904,1.10915,1.10894,1.10911,0
2019/11/05,23:47:00,1.10910,1.10947,1.10907,1.10947,0
2019/11/05,23:48:00,1.10947,1.10952,1.10934,1.10945,0
2019/11/05,23:49:00,1.10944,1.10947,1.10932,1.10936,0
2019/11/05,23:50:00,1.10937,1.10941,1.10924,1.10929,0
2019/11/05,23:51:00,1.10930,1.10937,1.10922,1.10932,0
2019/11/05,23:52:00,1.10932,1.10941,1.10929,1.10936,0
2019/11/05,23:53:00,1.10936,1.10945,1.10924,1.10924,0
2019/11/05,23:54:00,1.10924,1.10933,1.10918,1.10932,0
2019/11/05,23:55:00,1.10931,1.10934,1.10929,1.10933,0
2019/11/05,23:56:00,1.10932,1.10940,1.10930,1.10940,0
2019/11/05,23:57:00,1.10939,1.10945,1.10936,1.10943,0
2019/11/05,23:58:00,1.10943,1.10945,1.10917,1.10918,0
2019/11/05,23:59:00,1.10918,1.10918,1.10907,1.10909,0
2019/11/06,00:00:00,1.10908,1.10915,1.10892,1.10902,0
2019/11/06,00:01:00,1.10902,1.10902,1.10809,1.10817,0
2019/11/06,00:02:00,1.10817,1.10821,1.10731,1.10731,0
2019/11/06,00:03:00,1.10731,1.10735,1.10685,1.10711,0
2019/11/06,00:04:00,1.10708,1.10726,1.10700,1.10711,0
2019/11/06,00:05:00,1.10711,1.10750,1.10711,1.10748,0
2019/11/06,00:06:00,1.10749,1.10770,1.10748,1.10759,0
2019/11/06,00:07:00,1.10760,1.10761,1.10719,1.10720,0
2019/11/06,00:08:00,1.10720,1.10753,1.10706,1.10752,0
2019/11/06,00:09:00,1.10751,1.10754,1.10731,1.10746,0
2019/11/06,00:10:00,1.10747,1.10754,1.10722,1.10741,0
2019/11/06,00:11:00,1.10739,1.10741,1.10701,1.10708,0
2019/11/06,00:12:00,1.10707,1.10741,1.10695,1.10740,0
2019/11/06,00:13:00,1.10741,1.10755,1.10729,1.10755,0
2019/11/06,00:14:00,1.10754,1.10766,1.10752,1.10760,0
2019/11/06,00:15:00,1.10761,1.10789,1.10757,1.10786,0
2019/11/06,00:16:00,1.10787,1.10805,1.10769,1.10776,0
2019/11/06,00:17:00,1.10776,1.10789,1.10772,1.10781,0
2019/11/06,00:18:00,1.10782,1.10788,1.10765,1.10768,0
2019/11/06,00:19:00,1.10769,1.10774,1.10751,1.10771,0
2019/11/06,00:20:00,1.10771,1.10782,1.10769,1.10776,0
2019/11/06,00:21:00,1.10774,1.10792,1.10771,1.10791,0
2019/11/06,00:22:00,1.10790,1.10800,1.10765,1.10767,0
2019/11/06,00:23:00,1.10768,1.10803,1.10768,1.10803,0
2019/11/06,00:24:00,1.10802,1.10804,1.10773,1.10781,0
2019/11/06,00:25:00,1.10780,1.10783,1.10765,1.10766,0
2019/11/06,00:26:00,1.10767,1.10780,1.10760,1.10765,0
2019/11/06,00:27:00,1.10764,1.10766,1.10736,1.10764,0
2019/11/06,00:28:00,1.10762,1.10768,1.10735,1.10738,0
2019/11/06,00:29:00,1.10739,1.10769,1.10736,1.10752,0
2019/11/06,00:30:00,1.10751,1.10751,1.10732,1.10736,0
2019/11/06,00:31:00,1.10734,1.10735,1.10716,1.10725,0
2019/11/06,00:32:00,1.10725,1.10746,1.10725,1.10746,0
2019/11/06,00:33:00,1.10746,1.10749,1.10722,1.10726,0
2019/11/06,00:34:00,1.10725,1.10728,1.10712,1.10725,0
2019/11/06,00:35:00,1.10727,1.10730,1.10715,1.10724,0
2019/11/06,00:36:00,1.10725,1.10762,1.10724,1.10734,0
2019/11/06,00:37:00,1.10733,1.10733,1.10721,1.10723,0
2019/11/06,00:38:00,1.10723,1.10740,1.10713,1.10731,0
2019/11/06,00:39:00,1.10732,1.10739,1.10719,1.10724,0
2019/11/06,00:40:00,1.10725,1.10725,1.10701,1.10704,0
2019/11/06,00:41:00,1.10704,1.10715,1.10688,1.10701,0
2019/11/06,00:42:00,1.10701,1.10708,1.10677,1.10687,0
2019/11/06,00:43:00,1.10687,1.10694,1.10666,1.10670,0
2019/11/06,00:44:00,1.10668,1.10683,1.10664,1.10677,0
2019/11/06,00:45:00,1.10676,1.10696,1.10676,1.10693,0
2019/11/06,00:46:00,1.10694,1.10705,1.10689,1.10705,0
2019/11/06,00:47:00,1.10705,1.10715,1.10704,1.10704,0
2019/11/06,00:48:00,1.10705,1.10729,1.10704,1.10729,0
2019/11/06,00:49:00,1.10729,1.10735,1.10721,1.10734,0
2019/11/06,00:50:00,1.10734,1.10736,1.10728,1.10732,0
2019/11/06,00:51:00,1.10731,1.10744,1.10724,1.10724,0
2019/11/06,00:52:00,1.10724,1.10726,1.10709,1.10715,0
2019/11/06,00:53:00,1.10715,1.10735,1.10710,1.10732,0
2019/11/06,00:54:00,1.10732,1.10740,1.10701,1.10705,0
2019/11/06,00:55:00,1.10705,1.10758,1.10704,1.10739,0
2019/11/06,00:56:00,1.10738,1.10751,1.10731,1.10741,0
2019/11/06,00:57:00,1.10740,1.10756,1.10722,1.10755,0
2019/11/06,00:58:00,1.10755,1.10759,1.10738,1.10742,0
2019/11/06,00:59:00,1.10742,1.10756,1.10736,1.10751,0
2019/11/06,01:00:00,1.10750,1.10751,1.10726,1.10727,0
2019/11/06,01:01:00,1.10726,1.10760,1.10723,1.10753,0
2019/11/06,01:02:00,1.10753,1.10759,1.10744,1.10753,0
2019/11/06,01:03:00,1.10752,1.10757,1.10713,1.10722,0
2019/11/06,01:04:00,1.10721,1.10725,1.10706,1.10706,0
2019/11/06,01:05:00,1.10706,1.10706,1.10694,1.10701,0
2019/11/06,01:06:00,1.10701,1.10714,1.10700,1.10704,0
2019/11/06,01:07:00,1.10703,1.10704,1.10675,1.10695,0
2019/11/06,01:08:00,1.10695,1.10695,1.10665,1.10668,0
2019/11/06,01:09:00,1.10668,1.10678,1.10657,1.10663,0
2019/11/06,01:10:00,1.10663,1.10678,1.10660,1.10678,0
2019/11/06,01:11:00,1.10678,1.10690,1.10672,1.10683,0
2019/11/06,01:12:00,1.10684,1.10708,1.10679,1.10701,0
2019/11/06,01:13:00,1.10701,1.10706,1.10688,1.10693,0
2019/11/06,01:14:00,1.10693,1.10701,1.10691,1.10701,0
2019/11/06,01:15:00,1.10702,1.10716,1.10700,1.10716,0
2019/11/06,01:16:00,1.10716,1.10731,1.10716,1.10719,0
2019/11/06,01:17:00,1.10719,1.10721,1.10709,1.10709,0
2019/11/06,01:18:00,1.10709,1.10710,1.10699,1.10707,0
2019/11/06,01:19:00,1.10707,1.10721,1.10702,1.10710,0
2019/11/06,01:20:00,1.10710,1.10713,1.10703,1.10705,0
2019/11/06,01:21:00,1.10705,1.10705,1.10684,1.10690,0
2019/11/06,01:22:00,1.10689,1.10691,1.10683,1.10688,0
2019/11/06,01:23:00,1.10688,1.10691,1.10678,1.10691,0
2019/11/06,01:24:00,1.10691,1.10702,1.10688,1.10690,0
2019/11/06,01:25:00,1.10689,1.10696,1.10683,1.10686,0
2019/11/06,01:26:00,1.10686,1.10697,1.10681,1.10686,0
2019/11/06,01:27:00,1.10685,1.10706,1.10676,1.10705,0
2019/11/06,01:28:00,1.10705,1.10709,1.10703,1.10707,0
2019/11/06,01:29:00,1.10707,1.10712,1.10692,1.10692,0
2019/11/06,01:30:00,1.10693,1.10703,1.10691,1.10697,0
2019/11/06,01:31:00,1.10697,1.10702,1.10680,1.10680,0
2019/11/06,01:32:00,1.10679,1.10679,1.10659,1.10664,0
2019/11/06,01:33:00,1.10664,1.10668,1.10652,1.10653,0
2019/11/06,01:34:00,1.10654,1.10659,1.10641,1.10656,0
2019/11/06,01:35:00,1.10657,1.10671,1.10642,1.10645,0
2019/11/06,01:36:00,1.10644,1.10658,1.10643,1.10649,0
2019/11/06,01:37:00,1.10648,1.10660,1.10645,1.10657,0
2019/11/06,01:38:00,1.10660,1.10663,1.10652,1.10656,0
2019/11/06,01:39:00,1.10654,1.10670,1.10654,1.10658,0
2019/11/06,01:40:00,1.10657,1.10674,1.10654,1.10672,0
2019/11/06,01:41:00,1.10672,1.10672,1.10663,1.10667,0
2019/11/06,01:42:00,1.10665,1.10667,1.10657,1.10661,0
2019/11/06,01:43:00,1.10660,1.10667,1.10648,1.10667,0
2019/11/06,01:44:00,1.10667,1.10675,1.10664,1.10671,0
2019/11/06,01:45:00,1.10671,1.10672,1.10659,1.10667,0
2019/11/06,01:46:00,1.10666,1.10677,1.10666,1.10676,0
2019/11/06,01:47:00,1.10676,1.10676,1.10668,1.10672,0
2019/11/06,01:48:00,1.10671,1.10682,1.10670,1.10681,0
2019/11/06,01:49:00,1.10682,1.10682,1.10671,1.10677,0
2019/11/06,01:50:00,1.10676,1.10677,1.10663,1.10670,0
2019/11/06,01:51:00,1.10671,1.10681,1.10662,1.10664,0
2019/11/06,01:52:00,1.10666,1.10677,1.10666,1.10669,0
2019/11/06,01:53:00,1.10669,1.10677,1.10668,1.10669,0
2019/11/06,01:54:00,1.10668,1.10675,1.10664,1.10674,0
2019/11/06,01:55:00,1.10674,1.10680,1.10659,1.10674,0
2019/11/06,01:56:00,1.10673,1.10686,1.10671,1.10683,0
2019/11/06,01:57:00,1.10683,1.10697,1.10682,1.10697,0
2019/11/06,01:58:00,1.10697,1.10707,1.10697,1.10706,0
2019/11/06,01:59:00,1.10705,1.10720,1.10705,1.10711,0
2019/11/06,02:00:00,1.10710,1.10713,1.10692,1.10699,0
2019/11/06,02:01:00,1.10699,1.10707,1.10687,1.10702,0
2019/11/06,02:02:00,1.10703,1.10706,1.10696,1.10706,0
2019/11/06,02:03:00,1.10706,1.10711,1.10697,1.10707,0
2019/11/06,02:04:00,1.10707,1.10713,1.10703,1.10704,0
2019/11/06,02:05:00,1.10704,1.10706,1.10695,1.10699,0
2019/11/06,02:06:00,1.10699,1.10707,1.10693,1.10702,0
2019/11/06,02:07:00,1.10703,1.10708,1.10702,1.10708,0
2019/11/06,02:08:00,1.10708,1.10716,1.10706,1.10716,0
2019/11/06,02:09:00,1.10715,1.10733,1.10708,1.10732,0
2019/11/06,02:10:00,1.10733,1.10733,1.10716,1.10721,0
2019/11/06,02:11:00,1.10723,1.10723,1.10713,1.10716,0
2019/11/06,02:12:00,1.10715,1.10725,1.10713,1.10725,0
2019/11/06,02:13:00,1.10724,1.10724,1.10712,1.10715,0
2019/11/06,02:14:00,1.10715,1.10722,1.10714,1.10716,0
2019/11/06,02:15:00,1.10717,1.10723,1.10715,1.10722,0
2019/11/06,02:16:00,1.10722,1.10735,1.10721,1.10732,0
2019/11/06,02:17:00,1.10731,1.10731,1.10724,1.10731,0
2019/11/06,02:18:00,1.10732,1.10735,1.10726,1.10726,0
2019/11/06,02:19:00,1.10725,1.10726,1.10716,1.10719,0
2019/11/06,02:20:00,1.10718,1.10725,1.10718,1.10718,0
2019/11/06,02:21:00,1.10719,1.10724,1.10704,1.10709,0
2019/11/06,02:22:00,1.10708,1.10711,1.10702,1.10709,0
2019/11/06,02:23:00,1.10708,1.10712,1.10701,1.10706,0
2019/11/06,02:24:00,1.10705,1.10720,1.10702,1.10712,0
2019/11/06,02:25:00,1.10711,1.10724,1.10711,1.10716,0
2019/11/06,02:26:00,1.10715,1.10716,1.10707,1.10708,0
2019/11/06,02:27:00,1.10710,1.10716,1.10709,1.10716,0
2019/11/06,02:28:00,1.10715,1.10721,1.10709,1.10715,0
2019/11/06,02:29:00,1.10714,1.10721,1.10711,1.10711,0
2019/11/06,02:30:00,1.10712,1.10715,1.10708,1.10710,0
2019/11/06,02:31:00,1.10711,1.10716,1.10707,1.10708,0
2019/11/06,02:32:00,1.10707,1.10710,1.10702,1.10710,0
2019/11/06,02:33:00,1.10710,1.10715,1.10710,1.10712,0
2019/11/06,02:34:00,1.10711,1.10726,1.10711,1.10722,0
2019/11/06,02:35:00,1.10722,1.10726,1.10717,1.10722,0
2019/11/06,02:36:00,1.10723,1.10731,1.10722,1.10722,0
2019/11/06,02:37:00,1.10722,1.10726,1.10714,1.10716,0
2019/11/06,02:38:00,1.10715,1.10720,1.10714,1.10718,0
2019/11/06,02:39:00,1.10717,1.10718,1.10712,1.10716,0
2019/11/06,02:40:00,1.10715,1.10718,1.10712,1.10715,0
2019/11/06,02:41:00,1.10716,1.10716,1.10709,1.10712,0
2019/11/06,02:42:00,1.10713,1.10716,1.10704,1.10705,0
2019/11/06,02:43:00,1.10704,1.10712,1.10704,1.10706,0
2019/11/06,02:44:00,1.10707,1.10711,1.10700,1.10704,0
2019/11/06,02:45:00,1.10703,1.10710,1.10698,1.10710,0
2019/11/06,02:46:00,1.10711,1.10715,1.10711,1.10714,0
2019/11/06,02:47:00,1.10713,1.10715,1.10711,1.10715,0
2019/11/06,02:48:00,1.10714,1.10722,1.10711,1.10720,0
2019/11/06,02:49:00,1.10721,1.10732,1.10720,1.10732,0
2019/11/06,02:50:00,1.10731,1.10736,1.10727,1.10734,0
2019/11/06,02:51:00,1.10733,1.10735,1.10730,1.10731,0
2019/11/06,02:52:00,1.10730,1.10731,1.10721,1.10725,0
2019/11/06,02:53:00,1.10724,1.10724,1.10709,1.10715,0
2019/11/06,02:54:00,1.10714,1.10715,1.10704,1.10709,0
2019/11/06,02:55:00,1.10708,1.10714,1.10708,1.10709,0
2019/11/06,02:56:00,1.10708,1.10708,1.10684,1.10684,0
2019/11/06,02:57:00,1.10684,1.10685,1.10670,1.10673,0
2019/11/06,02:58:00,1.10673,1.10676,1.10670,1.10675,0
2019/11/06,02:59:00,1.10675,1.10676,1.10669,1.10671,0
2019/11/06,03:00:00,1.10671,1.10681,1.10670,1.10681,0
2019/11/06,03:01:00,1.10682,1.10688,1.10677,1.10677,0
2019/11/06,03:02:00,1.10680,1.10693,1.10680,1.10690,0
2019/11/06,03:03:00,1.10690,1.10694,1.10686,1.10694,0
2019/11/06,03:04:00,1.10693,1.10700,1.10690,1.10699,0
2019/11/06,03:05:00,1.10699,1.10712,1.10699,1.10711,0
2019/11/06,03:06:00,1.10710,1.10712,1.10704,1.10712,0
2019/11/06,03:07:00,1.10713,1.10717,1.10707,1.10716,0
2019/11/06,03:08:00,1.10715,1.10721,1.10708,1.10721,0
2019/11/06,03:09:00,1.10722,1.10724,1.10717,1.10721,0
2019/11/06,03:10:00,1.10720,1.10726,1.10717,1.10726,0
2019/11/06,03:11:00,1.10725,1.10725,1.10710,1.10720,0
2019/11/06,03:12:00,1.10721,1.10736,1.10720,1.10736,0
2019/11/06,03:13:00,1.10736,1.10742,1.10732,1.10742,0
2019/11/06,03:14:00,1.10742,1.10757,1.10741,1.10755,0
2019/11/06,03:15:00,1.10754,1.10754,1.10730,1.10731,0
2019/11/06,03:16:00,1.10731,1.10735,1.10726,1.10732,0
2019/11/06,03:17:00,1.10731,1.10731,1.10706,1.10713,0
2019/11/06,03:18:00,1.10714,1.10716,1.10707,1.10714,0
2019/11/06,03:19:00,1.10715,1.10717,1.10702,1.10717,0
2019/11/06,03:20:00,1.10716,1.10721,1.10711,1.10721,0
2019/11/06,03:21:00,1.10721,1.10726,1.10707,1.10709,0
2019/11/06,03:22:00,1.10711,1.10731,1.10711,1.10731,0
2019/11/06,03:23:00,1.10731,1.10731,1.10719,1.10723,0
2019/11/06,03:24:00,1.10724,1.10724,1.10700,1.10701,0
2019/11/06,03:25:00,1.10701,1.10710,1.10700,1.10706,0
2019/11/06,03:26:00,1.10705,1.10708,1.10698,1.10700,0
2019/11/06,03:27:00,1.10699,1.10703,1.10698,1.10701,0
2019/11/06,03:28:00,1.10701,1.10705,1.10694,1.10701,0
2019/11/06,03:29:00,1.10700,1.10710,1.10694,1.10706,0
2019/11/06,03:30:00,1.10707,1.10713,1.10706,1.10713,0
2019/11/06,03:31:00,1.10713,1.10725,1.10712,1.10725,0
2019/11/06,03:32:00,1.10725,1.10738,1.10719,1.10736,0
2019/11/06,03:33:00,1.10735,1.10742,1.10734,1.10739,0
2019/11/06,03:34:00,1.10740,1.10742,1.10720,1.10720,0
2019/11/06,03:35:00,1.10719,1.10722,1.10712,1.10716,0
2019/11/06,03:36:00,1.10716,1.10716,1.10701,1.10708,0
2019/11/06,03:37:00,1.10708,1.10712,1.10704,1.10711,0
2019/11/06,03:38:00,1.10710,1.10716,1.10708,1.10716,0
2019/11/06,03:39:00,1.10715,1.10716,1.10713,1.10716,0
2019/11/06,03:40:00,1.10715,1.10719,1.10714,1.10715,0
2019/11/06,03:41:00,1.10715,1.10715,1.10702,1.10704,0
2019/11/06,03:42:00,1.10704,1.10704,1.10686,1.10690,0
2019/11/06,03:43:00,1.10690,1.10695,1.10679,1.10680,0
2019/11/06,03:44:00,1.10680,1.10684,1.10675,1.10681,0
2019/11/06,03:45:00,1.10682,1.10701,1.10682,1.10695,0
2019/11/06,03:46:00,1.10695,1.10699,1.10692,1.10693,0
2019/11/06,03:47:00,1.10693,1.10694,1.10678,1.10680,0
2019/11/06,03:48:00,1.10679,1.10685,1.10675,1.10683,0
2019/11/06,03:49:00,1.10684,1.10684,1.10675,1.10675,0
2019/11/06,03:50:00,1.10674,1.10687,1.10672,1.10676,0
2019/11/06,03:51:00,1.10675,1.10678,1.10671,1.10671,0
2019/11/06,03:52:00,1.10670,1.10670,1.10661,1.10664,0
2019/11/06,03:53:00,1.10664,1.10675,1.10651,1.10652,0
2019/11/06,03:54:00,1.10652,1.10670,1.10649,1.10668,0
2019/11/06,03:55:00,1.10667,1.10670,1.10664,1.10665,0
2019/11/06,03:56:00,1.10666,1.10666,1.10664,1.10665,0
2019/11/06,03:57:00,1.10665,1.10680,1.10665,1.10676,0
2019/11/06,03:58:00,1.10675,1.10684,1.10673,1.10675,0
2019/11/06,03:59:00,1.10674,1.10695,1.10674,1.10693,0
2019/11/06,04:00:00,1.10693,1.10694,1.10682,1.10684,0
2019/11/06,04:01:00,1.10684,1.10684,1.10676,1.10678,0
2019/11/06,04:02:00,1.10679,1.10680,1.10671,1.10673,0
2019/11/06,04:03:00,1.10672,1.10675,1.10668,1.10673,0
2019/11/06,04:04:00,1.10674,1.10679,1.10673,1.10676,0
2019/11/06,04:05:00,1.10675,1.10680,1.10674,1.10680,0
2019/11/06,04:06:00,1.10679,1.10690,1.10678,1.10690,0
2019/11/06,04:07:00,1.10690,1.10695,1.10687,1.10690,0
2019/11/06,04:08:00,1.10689,1.10704,1.10689,1.10701,0
2019/11/06,04:09:00,1.10700,1.10705,1.10695,1.10700,0
2019/11/06,04:10:00,1.10700,1.10703,1.10699,1.10699,0
2019/11/06,04:11:00,1.10699,1.10705,1.10695,1.10700,0
2019/11/06,04:12:00,1.10700,1.10705,1.10698,1.10701,0
2019/11/06,04:13:00,1.10700,1.10700,1.10694,1.10694,0
2019/11/06,04:14:00,1.10694,1.10695,1.10691,1.10695,0
2019/11/06,04:15:00,1.10695,1.10699,1.10678,1.10678,0
2019/11/06,04:16:00,1.10677,1.10691,1.10671,1.10685,0
2019/11/06,04:17:00,1.10685,1.10686,1.10678,1.10679,0
2019/11/06,04:18:00,1.10680,1.10685,1.10679,1.10684,0
2019/11/06,04:19:00,1.10684,1.10685,1.10680,1.10682,0
2019/11/06,04:20:00,1.10683,1.10683,1.10663,1.10664,0
2019/11/06,04:21:00,1.10665,1.10669,1.10661,1.10668,0
2019/11/06,04:22:00,1.10668,1.10670,1.10656,1.10659,0
2019/11/06,04:23:00,1.10658,1.10664,1.10658,1.10664,0
2019/11/06,04:24:00,1.10663,1.10669,1.10661,1.10663,0
2019/11/06,04:25:00,1.10662,1.10663,1.10652,1.10653,0
2019/11/06,04:26:00,1.10653,1.10656,1.10649,1.10650,0
2019/11/06,04:27:00,1.10650,1.10656,1.10649,1.10649,0
2019/11/06,04:28:00,1.10648,1.10649,1.10637,1.10643,0
2019/11/06,04:29:00,1.10642,1.10656,1.10640,1.10644,0
2019/11/06,04:30:00,1.10644,1.10656,1.10644,1.10656,0
2019/11/06,04:31:00,1.10655,1.10655,1.10639,1.10640,0
2019/11/06,04:32:00,1.10641,1.10661,1.10641,1.10661,0
2019/11/06,04:33:00,1.10660,1.10668,1.10660,1.10663,0
2019/11/06,04:34:00,1.10662,1.10665,1.10658,1.10660,0
2019/11/06,04:35:00,1.10661,1.10670,1.10661,1.10670,0
2019/11/06,04:36:00,1.10670,1.10675,1.10647,1.10652,0
2019/11/06,04:37:00,1.10652,1.10659,1.10652,1.10659,0
2019/11/06,04:38:00,1.10660,1.10663,1.10658,1.10658,0
2019/11/06,04:39:00,1.10658,1.10676,1.10658,1.10676,0
2019/11/06,04:40:00,1.10675,1.10675,1.10663,1.10665,0
2019/11/06,04:41:00,1.10664,1.10664,1.10657,1.10659,0
2019/11/06,04:42:00,1.10659,1.10665,1.10658,1.10663,0
2019/11/06,04:43:00,1.10662,1.10666,1.10662,1.10666,0
2019/11/06,04:44:00,1.10666,1.10669,1.10664,1.10669,0
2019/11/06,04:45:00,1.10670,1.10670,1.10664,1.10665,0
2019/11/06,04:46:00,1.10665,1.10678,1.10662,1.10676,0
2019/11/06,04:47:00,1.10675,1.10678,1.10669,1.10672,0
2019/11/06,04:48:00,1.10672,1.10674,1.10670,1.10674,0
2019/11/06,04:49:00,1.10674,1.10674,1.10670,1.10671,0
2019/11/06,04:50:00,1.10672,1.10672,1.10661,1.10663,0
2019/11/06,04:51:00,1.10665,1.10666,1.10662,1.10663,0
2019/11/06,04:52:00,1.10664,1.10666,1.10652,1.10658,0
2019/11/06,04:53:00,1.10659,1.10665,1.10658,1.10659,0
2019/11/06,04:54:00,1.10658,1.10667,1.10658,1.10658,0
2019/11/06,04:55:00,1.10659,1.10675,1.10659,1.10674,0
2019/11/06,04:56:00,1.10675,1.10680,1.10670,1.10671,0
2019/11/06,04:57:00,1.10670,1.10673,1.10665,1.10669,0
2019/11/06,04:58:00,1.10670,1.10674,1.10663,1.10663,0
2019/11/06,04:59:00,1.10663,1.10678,1.10663,1.10676,0
2019/11/06,05:00:00,1.10675,1.10677,1.10642,1.10650,0
2019/11/06,05:01:00,1.10650,1.10659,1.10644,1.10652,0
2019/11/06,05:02:00,1.10651,1.10665,1.10649,1.10655,0
2019/11/06,05:03:00,1.10655,1.10664,1.10653,1.10661,0
2019/11/06,05:04:00,1.10662,1.10665,1.10659,1.10665,0
2019/11/06,05:05:00,1.10666,1.10677,1.10664,1.10677,0
2019/11/06,05:06:00,1.10676,1.10677,1.10670,1.10670,0
2019/11/06,05:07:00,1.10672,1.10676,1.10670,1.10672,0
2019/11/06,05:08:00,1.10672,1.10672,1.10660,1.10663,0
2019/11/06,05:09:00,1.10661,1.10663,1.10653,1.10660,0
2019/11/06,05:10:00,1.10658,1.10676,1.10657,1.10672,0
2019/11/06,05:11:00,1.10673,1.10682,1.10672,1.10676,0
2019/11/06,05:12:00,1.10676,1.10678,1.10673,1.10676,0
2019/11/06,05:13:00,1.10676,1.10677,1.10673,1.10675,0
2019/11/06,05:14:00,1.10674,1.10678,1.10672,1.10677,0
2019/11/06,05:15:00,1.10676,1.10684,1.10673,1.10683,0
2019/11/06,05:16:00,1.10682,1.10687,1.10681,1.10687,0
2019/11/06,05:17:00,1.10687,1.10688,1.10682,1.10683,0
2019/11/06,05:18:00,1.10683,1.10694,1.10683,1.10694,0
2019/11/06,05:19:00,1.10694,1.10694,1.10691,1.10693,0
2019/11/06,05:20:00,1.10694,1.10701,1.10692,1.10699,0
2019/11/06,05:21:00,1.10699,1.10704,1.10692,1.10693,0
2019/11/06,05:22:00,1.10695,1.10696,1.10692,1.10695,0
2019/11/06,05:23:00,1.10696,1.10698,1.10693,1.10698,0
2019/11/06,05:24:00,1.10697,1.10698,1.10697,1.10698,0
2019/11/06,05:25:00,1.10699,1.10705,1.10699,1.10703,0
2019/11/06,05:26:00,1.10704,1.10707,1.10704,1.10705,0
2019/11/06,05:27:00,1.10704,1.10708,1.10704,1.10705,0
2019/11/06,05:28:00,1.10706,1.10707,1.10704,1.10706,0
2019/11/06,05:29:00,1.10707,1.10707,1.10703,1.10707,0
2019/11/06,05:30:00,1.10706,1.10706,1.10699,1.10702,0
2019/11/06,05:31:00,1.10701,1.10701,1.10693,1.10695,0
2019/11/06,05:32:00,1.10696,1.10705,1.10694,1.10702,0
2019/11/06,05:33:00,1.10703,1.10705,1.10701,1.10701,0
2019/11/06,05:34:00,1.10702,1.10707,1.10698,1.10699,0
2019/11/06,05:35:00,1.10700,1.10702,1.10697,1.10701,0
2019/11/06,05:36:00,1.10700,1.10707,1.10699,1.10701,0
2019/11/06,05:37:00,1.10700,1.10702,1.10696,1.10696,0
2019/11/06,05:38:00,1.10695,1.10703,1.10695,1.10702,0
2019/11/06,05:39:00,1.10701,1.10706,1.10696,1.10698,0
2019/11/06,05:40:00,1.10699,1.10704,1.10699,1.10703,0
2019/11/06,05:41:00,1.10703,1.10708,1.10703,1.10708,0
2019/11/06,05:42:00,1.10708,1.10724,1.10708,1.10723,0
2019/11/06,05:43:00,1.10723,1.10729,1.10722,1.10729,0
2019/11/06,05:44:00,1.10729,1.10732,1.10726,1.10732,0
2019/11/06,05:45:00,1.10731,1.10734,1.10729,1.10733,0
2019/11/06,05:46:00,1.10732,1.10732,1.10725,1.10727,0
2019/11/06,05:47:00,1.10727,1.10729,1.10721,1.10728,0
2019/11/06,05:48:00,1.10728,1.10734,1.10713,1.10715,0
2019/11/06,05:49:00,1.10715,1.10718,1.10700,1.10702,0
2019/11/06,05:50:00,1.10702,1.10710,1.10702,1.10708,0
2019/11/06,05:51:00,1.10708,1.10723,1.10704,1.10722,0
2019/11/06,05:52:00,1.10723,1.10729,1.10721,1.10729,0
2019/11/06,05:53:00,1.10728,1.10739,1.10728,1.10739,0
2019/11/06,05:54:00,1.10738,1.10739,1.10731,1.10734,0
2019/11/06,05:55:00,1.10734,1.10746,1.10734,1.10738,0
2019/11/06,05:56:00,1.10739,1.10740,1.10732,1.10736,0
2019/11/06,05:57:00,1.10735,1.10735,1.10721,1.10721,0
2019/11/06,05:58:00,1.10720,1.10720,1.10711,1.10711,0
2019/11/06,05:59:00,1.10711,1.10715,1.10708,1.10710,0
2019/11/06,06:00:00,1.10710,1.10716,1.10708,1.10715,0
2019/11/06,06:01:00,1.10717,1.10729,1.10716,1.10724,0
2019/11/06,06:02:00,1.10724,1.10725,1.10721,1.10725,0
2019/11/06,06:03:00,1.10724,1.10726,1.10723,1.10725,0
2019/11/06,06:04:00,1.10724,1.10726,1.10721,1.10722,0
2019/11/06,06:05:00,1.10722,1.10722,1.10716,1.10720,0
2019/11/06,06:06:00,1.10721,1.10724,1.10719,1.10719,0
2019/11/06,06:07:00,1.10720,1.10722,1.10718,1.10721,0
2019/11/06,06:08:00,1.10721,1.10722,1.10718,1.10721,0
2019/11/06,06:09:00,1.10723,1.10727,1.10723,1.10727,0
2019/11/06,06:10:00,1.10725,1.10727,1.10722,1.10726,0
2019/11/06,06:11:00,1.10726,1.10737,1.10723,1.10736,0
2019/11/06,06:12:00,1.10737,1.10737,1.10733,1.10735,0
2019/11/06,06:13:00,1.10735,1.10735,1.10733,1.10735,0
2019/11/06,06:14:00,1.10736,1.10738,1.10735,1.10737,0
2019/11/06,06:15:00,1.10737,1.10737,1.10736,1.10737,0
2019/11/06,06:16:00,1.10736,1.10738,1.10736,1.10737,0
2019/11/06,06:17:00,1.10738,1.10738,1.10737,1.10737,0
2019/11/06,06:18:00,1.10736,1.10738,1.10736,1.10737,0
2019/11/06,06:19:00,1.10737,1.10740,1.10736,1.10740,0
2019/11/06,06:20:00,1.10740,1.10740,1.10736,1.10736,0
2019/11/06,06:21:00,1.10737,1.10737,1.10737,1.10737,0
2019/11/06,06:22:00,1.10738,1.10741,1.10737,1.10740,0
2019/11/06,06:23:00,1.10740,1.10749,1.10739,1.10748,0
2019/11/06,06:24:00,1.10747,1.10748,1.10741,1.10747,0
2019/11/06,06:25:00,1.10746,1.10747,1.10736,1.10736,0
2019/11/06,06:26:00,1.10735,1.10739,1.10735,1.10739,0
2019/11/06,06:27:00,1.10739,1.10739,1.10739,1.10739,0
2019/11/06,06:28:00,1.10740,1.10740,1.10736,1.10736,0
2019/11/06,06:29:00,1.10735,1.10735,1.10734,1.10735,0
2019/11/06,06:30:00,1.10736,1.10736,1.10732,1.10735,0
2019/11/06,06:31:00,1.10734,1.10740,1.10732,1.10735,0
2019/11/06,06:32:00,1.10736,1.10737,1.10735,1.10737,0
2019/11/06,06:33:00,1.10738,1.10739,1.10737,1.10737,0
2019/11/06,06:34:00,1.10738,1.10739,1.10738,1.10739,0
2019/11/06,06:35:00,1.10739,1.10739,1.10739,1.10739,0
2019/11/06,06:36:00,1.10739,1.10740,1.10739,1.10740,0
2019/11/06,06:37:00,1.10739,1.10747,1.10739,1.10743,0
2019/11/06,06:38:00,1.10742,1.10742,1.10736,1.10738,0
2019/11/06,06:39:00,1.10737,1.10740,1.10737,1.10739,0
2019/11/06,06:40:00,1.10739,1.10739,1.10739,1.10739,0
2019/11/06,06:41:00,1.10739,1.10740,1.10739,1.10739,0
2019/11/06,06:42:00,1.10740,1.10741,1.10739,1.10740,0
2019/11/06,06:43:00,1.10741,1.10742,1.10738,1.10738,0
2019/11/06,06:44:00,1.10739,1.10739,1.10737,1.10738,0
2019/11/06,06:45:00,1.10737,1.10743,1.10736,1.10742,0
2019/11/06,06:46:00,1.10741,1.10747,1.10733,1.10740,0
2019/11/06,06:47:00,1.10740,1.10743,1.10740,1.10741,0
2019/11/06,06:48:00,1.10741,1.10741,1.10737,1.10737,0
2019/11/06,06:49:00,1.10738,1.10739,1.10731,1.10735,0
2019/11/06,06:50:00,1.10735,1.10737,1.10731,1.10737,0
2019/11/06,06:51:00,1.10736,1.10736,1.10730,1.10735,0
2019/11/06,06:52:00,1.10734,1.10734,1.10727,1.10730,0
2019/11/06,06:53:00,1.10731,1.10731,1.10727,1.10727,0
2019/11/06,06:54:00,1.10727,1.10740,1.10727,1.10739,0
2019/11/06,06:55:00,1.10739,1.10743,1.10737,1.10742,0
2019/11/06,06:56:00,1.10740,1.10741,1.10731,1.10731,0
2019/11/06,06:57:00,1.10731,1.10736,1.10731,1.10733,0
2019/11/06,06:58:00,1.10734,1.10744,1.10732,1.10740,0
2019/11/06,06:59:00,1.10741,1.10743,1.10738,1.10743,0
2019/11/06,07:05:00,1.10747,1.10747,1.10746,1.10747,0
2019/11/06,07:06:00,1.10747,1.10751,1.10747,1.10748,0
2019/11/06,07:07:00,1.10747,1.10749,1.10744,1.10746,0
2019/11/06,07:08:00,1.10747,1.10749,1.10741,1.10744,0
2019/11/06,07:09:00,1.10745,1.10745,1.10745,1.10745,0
2019/11/06,07:10:00,1.10746,1.10746,1.10746,1.10746,0
2019/11/06,07:11:00,1.10747,1.10748,1.10742,1.10743,0
2019/11/06,07:12:00,1.10743,1.10743,1.10740,1.10740,0
2019/11/06,07:13:00,1.10741,1.10741,1.10739,1.10740,0
2019/11/06,07:14:00,1.10740,1.10740,1.10739,1.10739,0
2019/11/06,07:15:00,1.10739,1.10740,1.10739,1.10740,0
2019/11/06,07:16:00,1.10739,1.10746,1.10739,1.10742,0
2019/11/06,07:17:00,1.10742,1.10745,1.10742,1.10745,0
2019/11/06,07:18:00,1.10746,1.10746,1.10745,1.10746,0
2019/11/06,07:19:00,1.10746,1.10746,1.10744,1.10745,0
2019/11/06,07:20:00,1.10745,1.10745,1.10743,1.10744,0
2019/11/06,07:21:00,1.10745,1.10747,1.10741,1.10744,0
2019/11/06,07:22:00,1.10743,1.10743,1.10738,1.10738,0
2019/11/06,07:23:00,1.10738,1.10740,1.10738,1.10739,0
2019/11/06,07:24:00,1.10739,1.10745,1.10738,1.10742,0
2019/11/06,07:25:00,1.10742,1.10744,1.10741,1.10741,0
2019/11/06,07:26:00,1.10741,1.10743,1.10729,1.10742,0
2019/11/06,07:27:00,1.10742,1.10747,1.10742,1.10743,0
2019/11/06,07:28:00,1.10743,1.10747,1.10743,1.10744,0
2019/11/06,07:29:00,1.10744,1.10745,1.10744,1.10744,0
2019/11/06,07:30:00,1.10744,1.10747,1.10744,1.10747,0
2019/11/06,07:31:00,1.10746,1.10761,1.10746,1.10747,0
2019/11/06,07:32:00,1.10747,1.10751,1.10747,1.10749,0
2019/11/06,07:33:00,1.10749,1.10749,1.10748,1.10748,0
2019/11/06,07:34:00,1.10749,1.10749,1.10748,1.10749,0
2019/11/06,07:37:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/06,07:38:00,1.10748,1.10749,1.10748,1.10749,0
2019/11/06,07:39:00,1.10748,1.10748,1.10748,1.10748,0
2019/11/06,07:40:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/06,07:41:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/06,07:42:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/06,07:43:00,1.10749,1.10750,1.10749,1.10750,0
2019/11/06,07:44:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/06,07:45:00,1.10749,1.10750,1.10749,1.10750,0
2019/11/06,07:46:00,1.10750,1.10750,1.10747,1.10748,0
2019/11/06,07:50:00,1.10748,1.10752,1.10748,1.10752,0
2019/11/06,07:51:00,1.10752,1.10752,1.10752,1.10752,0
2019/11/06,07:52:00,1.10752,1.10752,1.10752,1.10752,0
2019/11/06,07:53:00,1.10752,1.10752,1.10749,1.10751,0
2019/11/06,07:54:00,1.10750,1.10750,1.10746,1.10748,0
2019/11/06,07:55:00,1.10747,1.10747,1.10747,1.10747,0
2019/11/06,07:56:00,1.10748,1.10751,1.10748,1.10751,0
2019/11/06,07:57:00,1.10751,1.10751,1.10751,1.10751,0
2019/11/06,07:58:00,1.10752,1.10752,1.10750,1.10750,0
2019/11/06,07:59:00,1.10750,1.10751,1.10750,1.10751,0
2019/11/06,08:00:00,1.10752,1.10752,1.10751,1.10751,0
2019/11/06,08:01:00,1.10749,1.10756,1.10749,1.10751,0
2019/11/06,08:02:00,1.10750,1.10753,1.10749,1.10749,0
2019/11/06,08:03:00,1.10749,1.10753,1.10749,1.10753,0
2019/11/06,08:04:00,1.10752,1.10753,1.10752,1.10752,0
2019/11/06,08:05:00,1.10751,1.10753,1.10750,1.10750,0
2019/11/06,08:06:00,1.10749,1.10749,1.10748,1.10749,0
2019/11/06,08:07:00,1.10748,1.10748,1.10743,1.10744,0
2019/11/06,08:10:00,1.10743,1.10745,1.10743,1.10745,0
2019/11/06,08:11:00,1.10744,1.10745,1.10744,1.10745,0
2019/11/06,08:12:00,1.10743,1.10748,1.10743,1.10747,0
2019/11/06,08:13:00,1.10750,1.10751,1.10747,1.10749,0
2019/11/06,08:14:00,1.10748,1.10748,1.10740,1.10741,0
2019/11/06,08:15:00,1.10742,1.10742,1.10742,1.10742,0
2019/11/06,08:16:00,1.10741,1.10741,1.10733,1.10738,0
2019/11/06,08:17:00,1.10737,1.10741,1.10737,1.10739,0
2019/11/06,08:18:00,1.10740,1.10741,1.10737,1.10740,0
2019/11/06,08:19:00,1.10739,1.10742,1.10736,1.10742,0
2019/11/06,08:20:00,1.10741,1.10742,1.10739,1.10742,0
2019/11/06,08:21:00,1.10741,1.10743,1.10739,1.10742,0
2019/11/06,08:22:00,1.10741,1.10741,1.10737,1.10737,0
2019/11/06,08:24:00,1.10738,1.10742,1.10738,1.10740,0
2019/11/06,08:25:00,1.10741,1.10742,1.10740,1.10742,0
2019/11/06,08:26:00,1.10741,1.10746,1.10741,1.10746,0
2019/11/06,08:27:00,1.10745,1.10747,1.10743,1.10747,0
2019/11/06,08:28:00,1.10748,1.10749,1.10747,1.10747,0
2019/11/06,08:29:00,1.10748,1.10753,1.10748,1.10752,0
2019/11/06,08:30:00,1.10751,1.10754,1.10749,1.10754,0
2019/11/06,08:31:00,1.10753,1.10754,1.10749,1.10754,0
2019/11/06,08:32:00,1.10755,1.10758,1.10753,1.10754,0
2019/11/06,08:33:00,1.10753,1.10756,1.10753,1.10755,0
2019/11/06,08:34:00,1.10755,1.10758,1.10754,1.10755,0
2019/11/06,08:35:00,1.10755,1.10755,1.10753,1.10754,0
2019/11/06,08:36:00,1.10754,1.10754,1.10753,1.10753,0
2019/11/06,08:37:00,1.10752,1.10753,1.10749,1.10752,0
2019/11/06,08:38:00,1.10751,1.10753,1.10751,1.10752,0
2019/11/06,08:39:00,1.10753,1.10754,1.10752,1.10754,0
2019/11/06,08:40:00,1.10750,1.10756,1.10750,1.10755,0
2019/11/06,08:41:00,1.10756,1.10756,1.10754,1.10754,0
2019/11/06,08:42:00,1.10755,1.10759,1.10754,1.10758,0
2019/11/06,08:43:00,1.10757,1.10758,1.10753,1.10753,0
2019/11/06,08:44:00,1.10754,1.10754,1.10754,1.10754,0
2019/11/06,08:45:00,1.10754,1.10755,1.10754,1.10754,0
2019/11/06,08:46:00,1.10753,1.10755,1.10748,1.10749,0
2019/11/06,08:47:00,1.10748,1.10749,1.10748,1.10749,0
2019/11/06,08:48:00,1.10748,1.10750,1.10748,1.10748,0
2019/11/06,08:49:00,1.10748,1.10748,1.10748,1.10748,0
2019/11/06,08:50:00,1.10748,1.10752,1.10748,1.10748,0
2019/11/06,08:51:00,1.10748,1.10748,1.10748,1.10748,0
2019/11/06,08:52:00,1.10747,1.10747,1.10747,1.10747,0
2019/11/06,08:53:00,1.10747,1.10747,1.10747,1.10747,0
2019/11/06,08:54:00,1.10747,1.10748,1.10747,1.10748,0
2019/11/06,08:55:00,1.10747,1.10748,1.10747,1.10748,0
2019/11/06,08:56:00,1.10747,1.10747,1.10738,1.10740,0
2019/11/06,08:59:00,1.10740,1.10741,1.10740,1.10741,0
2019/11/06,09:00:00,1.10741,1.10744,1.10741,1.10743,0
2019/11/06,09:01:00,1.10743,1.10743,1.10742,1.10742,0
2019/11/06,09:02:00,1.10741,1.10741,1.10733,1.10733,0
2019/11/06,09:03:00,1.10733,1.10733,1.10693,1.10693,0
2019/11/06,09:04:00,1.10693,1.10701,1.10690,1.10695,0
2019/11/06,09:05:00,1.10696,1.10697,1.10684,1.10697,0
2019/11/06,09:06:00,1.10697,1.10703,1.10693,1.10695,0
2019/11/06,09:07:00,1.10695,1.10700,1.10683,1.10697,0
2019/11/06,09:08:00,1.10696,1.10696,1.10670,1.10672,0
2019/11/06,09:09:00,1.10672,1.10682,1.10669,1.10676,0
2019/11/06,09:10:00,1.10674,1.10676,1.10669,1.10674,0
2019/11/06,09:11:00,1.10674,1.10678,1.10669,1.10678,0
2019/11/06,09:12:00,1.10678,1.10683,1.10678,1.10682,0
2019/11/06,09:13:00,1.10683,1.10688,1.10683,1.10688,0
2019/11/06,09:14:00,1.10688,1.10690,1.10688,1.10690,0
2019/11/06,09:15:00,1.10691,1.10694,1.10690,1.10694,0
2019/11/06,09:16:00,1.10693,1.10698,1.10691,1.10698,0
2019/11/06,09:17:00,1.10698,1.10709,1.10698,1.10706,0
2019/11/06,09:18:00,1.10706,1.10714,1.10706,1.10707,0
2019/11/06,09:19:00,1.10708,1.10708,1.10702,1.10702,0
2019/11/06,09:20:00,1.10703,1.10703,1.10701,1.10701,0
2019/11/06,09:21:00,1.10701,1.10708,1.10698,1.10707,0
2019/11/06,09:22:00,1.10707,1.10710,1.10705,1.10708,0
2019/11/06,09:23:00,1.10706,1.10709,1.10705,1.10708,0
2019/11/06,09:24:00,1.10709,1.10714,1.10709,1.10711,0
2019/11/06,09:25:00,1.10711,1.10714,1.10710,1.10711,0
2019/11/06,09:26:00,1.10711,1.10715,1.10710,1.10714,0
2019/11/06,09:27:00,1.10713,1.10714,1.10712,1.10714,0
2019/11/06,09:28:00,1.10713,1.10717,1.10710,1.10716,0
2019/11/06,09:29:00,1.10715,1.10715,1.10715,1.10715,0
2019/11/06,09:30:00,1.10714,1.10721,1.10712,1.10718,0
2019/11/06,09:31:00,1.10717,1.10719,1.10716,1.10718,0
2019/11/06,09:32:00,1.10717,1.10720,1.10716,1.10716,0
2019/11/06,09:33:00,1.10716,1.10719,1.10713,1.10713,0
2019/11/06,09:34:00,1.10713,1.10714,1.10711,1.10714,0
2019/11/06,09:35:00,1.10713,1.10713,1.10710,1.10712,0
2019/11/06,09:36:00,1.10713,1.10713,1.10703,1.10703,0
2019/11/06,09:37:00,1.10702,1.10704,1.10702,1.10704,0
2019/11/06,09:38:00,1.10704,1.10708,1.10703,1.10704,0
2019/11/06,09:39:00,1.10705,1.10709,1.10705,1.10709,0
2019/11/06,09:40:00,1.10708,1.10709,1.10704,1.10707,0
2019/11/06,09:41:00,1.10707,1.10709,1.10706,1.10708,0
2019/11/06,09:42:00,1.10707,1.10713,1.10706,1.10713,0
2019/11/06,09:43:00,1.10714,1.10717,1.10713,1.10713,0
2019/11/06,09:44:00,1.10713,1.10713,1.10706,1.10707,0
2019/11/06,09:45:00,1.10706,1.10707,1.10703,1.10704,0
2019/11/06,09:46:00,1.10704,1.10705,1.10691,1.10695,0
2019/11/06,09:47:00,1.10694,1.10694,1.10691,1.10693,0
2019/11/06,09:48:00,1.10692,1.10707,1.10692,1.10701,0
2019/11/06,09:49:00,1.10701,1.10702,1.10694,1.10695,0
2019/11/06,09:50:00,1.10694,1.10696,1.10693,1.10696,0
2019/11/06,09:51:00,1.10695,1.10697,1.10695,1.10697,0
2019/11/06,09:52:00,1.10697,1.10708,1.10697,1.10708,0
2019/11/06,09:53:00,1.10708,1.10713,1.10705,1.10707,0
2019/11/06,09:54:00,1.10708,1.10708,1.10698,1.10698,0
2019/11/06,09:55:00,1.10699,1.10699,1.10680,1.10681,0
2019/11/06,09:56:00,1.10679,1.10694,1.10676,1.10693,0
2019/11/06,09:57:00,1.10692,1.10695,1.10691,1.10692,0
2019/11/06,09:58:00,1.10692,1.10692,1.10688,1.10688,0
2019/11/06,09:59:00,1.10689,1.10693,1.10687,1.10690,0
2019/11/06,10:00:00,1.10690,1.10691,1.10680,1.10682,0
2019/11/06,10:01:00,1.10682,1.10696,1.10681,1.10692,0
2019/11/06,10:02:00,1.10693,1.10697,1.10692,1.10697,0
2019/11/06,10:03:00,1.10697,1.10707,1.10697,1.10706,0
2019/11/06,10:04:00,1.10705,1.10716,1.10704,1.10711,0
2019/11/06,10:05:00,1.10712,1.10716,1.10711,1.10712,0
2019/11/06,10:06:00,1.10713,1.10714,1.10710,1.10713,0
2019/11/06,10:07:00,1.10712,1.10713,1.10710,1.10713,0
2019/11/06,10:08:00,1.10713,1.10718,1.10712,1.10717,0
2019/11/06,10:09:00,1.10717,1.10726,1.10715,1.10726,0
2019/11/06,10:10:00,1.10726,1.10726,1.10720,1.10723,0
2019/11/06,10:11:00,1.10723,1.10723,1.10716,1.10722,0
2019/11/06,10:12:00,1.10721,1.10721,1.10714,1.10715,0
2019/11/06,10:13:00,1.10714,1.10719,1.10714,1.10718,0
2019/11/06,10:14:00,1.10716,1.10724,1.10716,1.10724,0
2019/11/06,10:15:00,1.10724,1.10727,1.10721,1.10725,0
2019/11/06,10:16:00,1.10724,1.10738,1.10721,1.10733,0
2019/11/06,10:17:00,1.10734,1.10734,1.10728,1.10733,0
2019/11/06,10:18:00,1.10734,1.10734,1.10732,1.10732,0
2019/11/06,10:19:00,1.10733,1.10734,1.10732,1.10734,0
2019/11/06,10:20:00,1.10734,1.10738,1.10732,1.10733,0
2019/11/06,10:21:00,1.10733,1.10737,1.10729,1.10729,0
2019/11/06,10:22:00,1.10729,1.10730,1.10725,1.10727,0
2019/11/06,10:23:00,1.10726,1.10734,1.10722,1.10734,0
2019/11/06,10:24:00,1.10734,1.10737,1.10732,1.10734,0
2019/11/06,10:25:00,1.10734,1.10736,1.10732,1.10735,0
2019/11/06,10:26:00,1.10735,1.10737,1.10735,1.10737,0
2019/11/06,10:27:00,1.10737,1.10738,1.10737,1.10738,0
2019/11/06,10:28:00,1.10738,1.10738,1.10733,1.10738,0
2019/11/06,10:29:00,1.10738,1.10738,1.10738,1.10738,0
2019/11/06,10:30:00,1.10738,1.10744,1.10738,1.10743,0
2019/11/06,10:31:00,1.10743,1.10744,1.10738,1.10738,0
2019/11/06,10:32:00,1.10738,1.10741,1.10734,1.10738,0
2019/11/06,10:33:00,1.10736,1.10744,1.10734,1.10744,0
2019/11/06,10:34:00,1.10744,1.10754,1.10744,1.10754,0
2019/11/06,10:35:00,1.10754,1.10754,1.10749,1.10754,0
2019/11/06,10:36:00,1.10754,1.10758,1.10753,1.10754,0
2019/11/06,10:37:00,1.10754,1.10754,1.10742,1.10743,0
2019/11/06,10:38:00,1.10743,1.10744,1.10738,1.10742,0
2019/11/06,10:39:00,1.10743,1.10749,1.10743,1.10747,0
2019/11/06,10:40:00,1.10747,1.10748,1.10746,1.10747,0
2019/11/06,10:41:00,1.10748,1.10748,1.10742,1.10743,0
2019/11/06,10:42:00,1.10742,1.10746,1.10738,1.10746,0
2019/11/06,10:43:00,1.10746,1.10747,1.10739,1.10740,0
2019/11/06,10:44:00,1.10740,1.10744,1.10739,1.10744,0
2019/11/06,10:45:00,1.10743,1.10744,1.10739,1.10742,0
2019/11/06,10:46:00,1.10743,1.10743,1.10739,1.10741,0
2019/11/06,10:47:00,1.10741,1.10742,1.10741,1.10742,0
2019/11/06,10:48:00,1.10742,1.10748,1.10742,1.10744,0
2019/11/06,10:49:00,1.10745,1.10747,1.10743,1.10746,0
2019/11/06,10:50:00,1.10747,1.10754,1.10747,1.10748,0
2019/11/06,10:51:00,1.10747,1.10747,1.10743,1.10747,0
2019/11/06,10:52:00,1.10747,1.10747,1.10737,1.10737,0
2019/11/06,10:53:00,1.10736,1.10740,1.10731,1.10737,0
2019/11/06,10:54:00,1.10736,1.10738,1.10735,1.10737,0
2019/11/06,10:55:00,1.10736,1.10740,1.10736,1.10739,0
2019/11/06,10:56:00,1.10740,1.10740,1.10734,1.10736,0
2019/11/06,10:57:00,1.10735,1.10747,1.10735,1.10745,0
2019/11/06,10:58:00,1.10746,1.10761,1.10746,1.10756,0
2019/11/06,10:59:00,1.10757,1.10757,1.10754,1.10755,0
2019/11/06,11:00:00,1.10754,1.10757,1.10754,1.10756,0
2019/11/06,11:01:00,1.10756,1.10756,1.10748,1.10748,0
2019/11/06,11:02:00,1.10747,1.10749,1.10744,1.10745,0
2019/11/06,11:03:00,1.10744,1.10746,1.10743,1.10746,0
2019/11/06,11:04:00,1.10745,1.10758,1.10744,1.10758,0
2019/11/06,11:05:00,1.10759,1.10760,1.10751,1.10757,0
2019/11/06,11:06:00,1.10757,1.10760,1.10755,1.10756,0
2019/11/06,11:07:00,1.10756,1.10764,1.10754,1.10764,0
2019/11/06,11:08:00,1.10764,1.10764,1.10759,1.10759,0
2019/11/06,11:09:00,1.10759,1.10765,1.10759,1.10762,0
2019/11/06,11:10:00,1.10762,1.10765,1.10762,1.10765,0
2019/11/06,11:11:00,1.10765,1.10765,1.10762,1.10763,0
2019/11/06,11:12:00,1.10762,1.10763,1.10762,1.10763,0
2019/11/06,11:13:00,1.10763,1.10767,1.10762,1.10764,0
2019/11/06,11:14:00,1.10763,1.10764,1.10763,1.10764,0
2019/11/06,11:15:00,1.10763,1.10767,1.10761,1.10763,0
2019/11/06,11:16:00,1.10763,1.10764,1.10762,1.10763,0
2019/11/06,11:17:00,1.10762,1.10762,1.10757,1.10758,0
2019/11/06,11:18:00,1.10759,1.10763,1.10757,1.10760,0
2019/11/06,11:19:00,1.10760,1.10763,1.10759,1.10761,0
2019/11/06,11:20:00,1.10761,1.10763,1.10757,1.10763,0
2019/11/06,11:21:00,1.10760,1.10760,1.10756,1.10757,0
2019/11/06,11:22:00,1.10757,1.10760,1.10757,1.10758,0
2019/11/06,11:23:00,1.10758,1.10762,1.10758,1.10761,0
2019/11/06,11:24:00,1.10761,1.10764,1.10758,1.10763,0
2019/11/06,11:25:00,1.10764,1.10767,1.10763,1.10767,0
2019/11/06,11:26:00,1.10767,1.10772,1.10767,1.10769,0
2019/11/06,11:27:00,1.10769,1.10769,1.10764,1.10769,0
2019/11/06,11:28:00,1.10769,1.10770,1.10766,1.10767,0
2019/11/06,11:29:00,1.10767,1.10767,1.10765,1.10766,0
2019/11/06,11:30:00,1.10765,1.10770,1.10765,1.10767,0
2019/11/06,11:31:00,1.10768,1.10775,1.10768,1.10775,0
2019/11/06,11:32:00,1.10774,1.10777,1.10774,1.10774,0
2019/11/06,11:33:00,1.10775,1.10775,1.10769,1.10770,0
2019/11/06,11:34:00,1.10771,1.10771,1.10770,1.10770,0
2019/11/06,11:35:00,1.10771,1.10772,1.10770,1.10770,0
2019/11/06,11:36:00,1.10771,1.10774,1.10770,1.10774,0
2019/11/06,11:37:00,1.10774,1.10774,1.10769,1.10771,0
2019/11/06,11:38:00,1.10770,1.10774,1.10769,1.10774,0
2019/11/06,11:39:00,1.10774,1.10774,1.10760,1.10773,0
2019/11/06,11:40:00,1.10773,1.10773,1.10768,1.10773,0
2019/11/06,11:41:00,1.10773,1.10774,1.10767,1.10768,0
2019/11/06,11:42:00,1.10768,1.10768,1.10767,1.10767,0
2019/11/06,11:43:00,1.10768,1.10768,1.10766,1.10766,0
2019/11/06,11:44:00,1.10766,1.10769,1.10766,1.10769,0
2019/11/06,11:45:00,1.10768,1.10772,1.10767,1.10767,0
2019/11/06,11:46:00,1.10768,1.10770,1.10767,1.10768,0
2019/11/06,11:47:00,1.10768,1.10768,1.10766,1.10767,0
2019/11/06,11:48:00,1.10766,1.10767,1.10765,1.10766,0
2019/11/06,11:49:00,1.10767,1.10768,1.10763,1.10768,0
2019/11/06,11:50:00,1.10768,1.10771,1.10768,1.10771,0
2019/11/06,11:51:00,1.10771,1.10775,1.10771,1.10772,0
2019/11/06,11:52:00,1.10771,1.10775,1.10771,1.10771,0
2019/11/06,11:53:00,1.10772,1.10774,1.10771,1.10772,0
2019/11/06,11:54:00,1.10773,1.10774,1.10772,1.10772,0
2019/11/06,11:55:00,1.10773,1.10774,1.10768,1.10773,0
2019/11/06,11:56:00,1.10772,1.10772,1.10768,1.10772,0
2019/11/06,11:57:00,1.10772,1.10773,1.10771,1.10772,0
2019/11/06,11:58:00,1.10772,1.10774,1.10772,1.10774,0
2019/11/06,11:59:00,1.10774,1.10777,1.10774,1.10776,0
2019/11/06,12:00:00,1.10776,1.10779,1.10776,1.10778,0
2019/11/06,12:01:00,1.10777,1.10779,1.10775,1.10779,0
2019/11/06,12:02:00,1.10778,1.10779,1.10778,1.10778,0
2019/11/06,12:03:00,1.10778,1.10778,1.10777,1.10777,0
2019/11/06,12:04:00,1.10775,1.10778,1.10775,1.10778,0
2019/11/06,12:05:00,1.10778,1.10780,1.10777,1.10778,0
2019/11/06,12:06:00,1.10777,1.10778,1.10777,1.10778,0
2019/11/06,12:07:00,1.10779,1.10782,1.10779,1.10781,0
2019/11/06,12:08:00,1.10782,1.10782,1.10779,1.10780,0
2019/11/06,12:09:00,1.10781,1.10782,1.10781,1.10782,0
2019/11/06,12:10:00,1.10782,1.10787,1.10782,1.10785,0
2019/11/06,12:11:00,1.10784,1.10789,1.10782,1.10785,0
2019/11/06,12:12:00,1.10786,1.10787,1.10783,1.10786,0
2019/11/06,12:13:00,1.10786,1.10792,1.10785,1.10792,0
2019/11/06,12:14:00,1.10791,1.10794,1.10790,1.10793,0
2019/11/06,12:15:00,1.10794,1.10794,1.10790,1.10791,0
2019/11/06,12:16:00,1.10791,1.10793,1.10789,1.10793,0
2019/11/06,12:17:00,1.10792,1.10794,1.10788,1.10788,0
2019/11/06,12:18:00,1.10789,1.10793,1.10788,1.10793,0
2019/11/06,12:19:00,1.10792,1.10793,1.10792,1.10793,0
2019/11/06,12:20:00,1.10794,1.10794,1.10793,1.10794,0
2019/11/06,12:21:00,1.10794,1.10795,1.10794,1.10795,0
2019/11/06,12:22:00,1.10795,1.10799,1.10795,1.10798,0
2019/11/06,12:23:00,1.10798,1.10799,1.10796,1.10799,0
2019/11/06,12:24:00,1.10798,1.10798,1.10797,1.10797,0
2019/11/06,12:25:00,1.10798,1.10799,1.10795,1.10796,0
2019/11/06,12:26:00,1.10795,1.10797,1.10793,1.10797,0
2019/11/06,12:27:00,1.10798,1.10799,1.10796,1.10798,0
2019/11/06,12:28:00,1.10797,1.10799,1.10796,1.10799,0
2019/11/06,12:29:00,1.10798,1.10799,1.10797,1.10799,0
2019/11/06,12:30:00,1.10798,1.10798,1.10796,1.10798,0
2019/11/06,12:31:00,1.10798,1.10803,1.10797,1.10801,0
2019/11/06,12:32:00,1.10802,1.10802,1.10801,1.10802,0
2019/11/06,12:33:00,1.10802,1.10802,1.10799,1.10800,0
2019/11/06,12:34:00,1.10800,1.10801,1.10798,1.10798,0
2019/11/06,12:35:00,1.10798,1.10801,1.10798,1.10799,0
2019/11/06,12:36:00,1.10799,1.10799,1.10797,1.10797,0
2019/11/06,12:37:00,1.10797,1.10797,1.10787,1.10787,0
2019/11/06,12:38:00,1.10788,1.10788,1.10787,1.10787,0
2019/11/06,12:39:00,1.10786,1.10786,1.10781,1.10782,0
2019/11/06,12:40:00,1.10783,1.10786,1.10782,1.10783,0
2019/11/06,12:41:00,1.10783,1.10783,1.10779,1.10780,0
2019/11/06,12:42:00,1.10781,1.10782,1.10776,1.10776,0
2019/11/06,12:43:00,1.10776,1.10779,1.10770,1.10770,0
2019/11/06,12:44:00,1.10771,1.10776,1.10771,1.10775,0
2019/11/06,12:45:00,1.10774,1.10780,1.10773,1.10777,0
2019/11/06,12:46:00,1.10777,1.10780,1.10776,1.10780,0
2019/11/06,12:47:00,1.10779,1.10781,1.10779,1.10780,0
2019/11/06,12:48:00,1.10780,1.10783,1.10778,1.10783,0
2019/11/06,12:49:00,1.10783,1.10783,1.10777,1.10778,0
2019/11/06,12:50:00,1.10779,1.10779,1.10774,1.10774,0
2019/11/06,12:51:00,1.10774,1.10774,1.10770,1.10772,0
2019/11/06,12:52:00,1.10772,1.10775,1.10770,1.10771,0
2019/11/06,12:53:00,1.10772,1.10772,1.10771,1.10771,0
2019/11/06,12:54:00,1.10772,1.10772,1.10765,1.10765,0
2019/11/06,12:55:00,1.10766,1.10770,1.10766,1.10769,0
2019/11/06,12:56:00,1.10769,1.10771,1.10769,1.10771,0
2019/11/06,12:57:00,1.10772,1.10774,1.10770,1.10770,0
2019/11/06,12:58:00,1.10771,1.10771,1.10766,1.10767,0
2019/11/06,12:59:00,1.10766,1.10769,1.10765,1.10765,0
2019/11/06,13:00:00,1.10765,1.10765,1.10762,1.10763,0
2019/11/06,13:01:00,1.10763,1.10766,1.10762,1.10765,0
2019/11/06,13:02:00,1.10765,1.10766,1.10763,1.10766,0
2019/11/06,13:03:00,1.10765,1.10765,1.10762,1.10765,0
2019/11/06,13:04:00,1.10764,1.10765,1.10763,1.10765,0
2019/11/06,13:05:00,1.10766,1.10766,1.10765,1.10766,0
2019/11/06,13:06:00,1.10765,1.10765,1.10761,1.10761,0
2019/11/06,13:07:00,1.10760,1.10761,1.10759,1.10760,0
2019/11/06,13:08:00,1.10759,1.10760,1.10754,1.10754,0
2019/11/06,13:09:00,1.10755,1.10756,1.10753,1.10755,0
2019/11/06,13:10:00,1.10755,1.10756,1.10754,1.10755,0
2019/11/06,13:11:00,1.10754,1.10756,1.10750,1.10750,0
2019/11/06,13:12:00,1.10751,1.10751,1.10749,1.10749,0
2019/11/06,13:13:00,1.10749,1.10750,1.10745,1.10746,0
2019/11/06,13:14:00,1.10745,1.10746,1.10744,1.10744,0
2019/11/06,13:15:00,1.10744,1.10746,1.10743,1.10744,0
2019/11/06,13:16:00,1.10743,1.10745,1.10743,1.10743,0
2019/11/06,13:17:00,1.10742,1.10742,1.10733,1.10734,0
2019/11/06,13:18:00,1.10734,1.10735,1.10729,1.10729,0
2019/11/06,13:19:00,1.10728,1.10729,1.10721,1.10721,0
2019/11/06,13:20:00,1.10721,1.10726,1.10721,1.10726,0
2019/11/06,13:21:00,1.10726,1.10732,1.10726,1.10729,0
2019/11/06,13:22:00,1.10730,1.10737,1.10730,1.10736,0
2019/11/06,13:23:00,1.10735,1.10737,1.10735,1.10737,0
2019/11/06,13:24:00,1.10736,1.10737,1.10736,1.10737,0
2019/11/06,13:25:00,1.10736,1.10737,1.10734,1.10736,0
2019/11/06,13:26:00,1.10735,1.10737,1.10734,1.10735,0
2019/11/06,13:27:00,1.10735,1.10736,1.10734,1.10735,0
2019/11/06,13:28:00,1.10735,1.10735,1.10731,1.10734,0
2019/11/06,13:29:00,1.10735,1.10737,1.10732,1.10732,0
2019/11/06,13:30:00,1.10732,1.10732,1.10730,1.10731,0
2019/11/06,13:31:00,1.10729,1.10732,1.10724,1.10724,0
2019/11/06,13:32:00,1.10725,1.10725,1.10723,1.10724,0
2019/11/06,13:33:00,1.10724,1.10724,1.10722,1.10724,0
2019/11/06,13:34:00,1.10724,1.10724,1.10719,1.10720,0
2019/11/06,13:35:00,1.10720,1.10720,1.10719,1.10719,0
2019/11/06,13:36:00,1.10719,1.10719,1.10718,1.10719,0
2019/11/06,13:37:00,1.10718,1.10720,1.10718,1.10719,0
2019/11/06,13:38:00,1.10719,1.10724,1.10719,1.10721,0
2019/11/06,13:39:00,1.10720,1.10721,1.10719,1.10719,0
2019/11/06,13:40:00,1.10720,1.10722,1.10719,1.10720,0
2019/11/06,13:41:00,1.10720,1.10721,1.10720,1.10721,0
2019/11/06,13:42:00,1.10720,1.10721,1.10719,1.10719,0
2019/11/06,13:43:00,1.10719,1.10719,1.10713,1.10715,0
2019/11/06,13:44:00,1.10714,1.10715,1.10714,1.10714,0
2019/11/06,13:45:00,1.10713,1.10715,1.10713,1.10713,0
2019/11/06,13:46:00,1.10714,1.10715,1.10704,1.10706,0
2019/11/06,13:47:00,1.10707,1.10707,1.10705,1.10705,0
2019/11/06,13:48:00,1.10706,1.10708,1.10706,1.10707,0
2019/11/06,13:49:00,1.10708,1.10712,1.10708,1.10711,0
2019/11/06,13:50:00,1.10711,1.10712,1.10711,1.10711,0
2019/11/06,13:51:00,1.10711,1.10712,1.10711,1.10712,0
2019/11/06,13:52:00,1.10711,1.10712,1.10710,1.10712,0
2019/11/06,13:53:00,1.10712,1.10714,1.10711,1.10712,0
2019/11/06,13:54:00,1.10712,1.10716,1.10711,1.10716,0
2019/11/06,13:55:00,1.10716,1.10716,1.10710,1.10712,0
2019/11/06,13:56:00,1.10711,1.10711,1.10707,1.10709,0
2019/11/06,13:57:00,1.10709,1.10710,1.10706,1.10706,0
2019/11/06,13:58:00,1.10706,1.10710,1.10704,1.10705,0
2019/11/06,13:59:00,1.10706,1.10710,1.10705,1.10706,0
2019/11/06,14:00:00,1.10705,1.10711,1.10705,1.10710,0
2019/11/06,14:01:00,1.10710,1.10711,1.10706,1.10706,0
2019/11/06,14:02:00,1.10706,1.10707,1.10703,1.10707,0
2019/11/06,14:03:00,1.10707,1.10712,1.10707,1.10712,0
2019/11/06,14:04:00,1.10711,1.10711,1.10711,1.10711,0
2019/11/06,14:05:00,1.10711,1.10711,1.10706,1.10707,0
2019/11/06,14:06:00,1.10706,1.10707,1.10702,1.10707,0
2019/11/06,14:07:00,1.10707,1.10707,1.10703,1.10704,0
2019/11/06,14:08:00,1.10704,1.10708,1.10702,1.10702,0
2019/11/06,14:09:00,1.10702,1.10708,1.10702,1.10708,0
2019/11/06,14:10:00,1.10708,1.10708,1.10708,1.10708,0
2019/11/06,14:12:00,1.10708,1.10713,1.10708,1.10713,0
2019/11/06,14:13:00,1.10713,1.10714,1.10713,1.10713,0
2019/11/06,14:15:00,1.10712,1.10713,1.10709,1.10712,0
2019/11/06,14:16:00,1.10712,1.10718,1.10712,1.10717,0
2019/11/06,14:17:00,1.10718,1.10724,1.10716,1.10724,0
2019/11/06,14:18:00,1.10724,1.10726,1.10722,1.10723,0
2019/11/06,14:19:00,1.10723,1.10724,1.10722,1.10724,0
2019/11/06,14:20:00,1.10724,1.10725,1.10720,1.10725,0
2019/11/06,14:21:00,1.10724,1.10728,1.10723,1.10724,0
2019/11/06,14:22:00,1.10724,1.10724,1.10720,1.10722,0
2019/11/06,14:23:00,1.10721,1.10721,1.10718,1.10718,0
2019/11/06,14:24:00,1.10719,1.10719,1.10717,1.10718,0
2019/11/06,14:25:00,1.10717,1.10718,1.10715,1.10717,0
2019/11/06,14:26:00,1.10717,1.10723,1.10717,1.10723,0
2019/11/06,14:27:00,1.10722,1.10722,1.10720,1.10721,0
2019/11/06,14:28:00,1.10721,1.10722,1.10720,1.10720,0
2019/11/06,14:29:00,1.10720,1.10723,1.10720,1.10723,0
2019/11/06,14:30:00,1.10723,1.10723,1.10722,1.10723,0
2019/11/06,14:31:00,1.10722,1.10728,1.10722,1.10726,0
2019/11/06,14:32:00,1.10726,1.10727,1.10724,1.10727,0
2019/11/06,14:33:00,1.10727,1.10727,1.10727,1.10727,0
2019/11/06,14:34:00,1.10727,1.10729,1.10727,1.10728,0
2019/11/06,14:35:00,1.10728,1.10731,1.10728,1.10731,0
2019/11/06,14:36:00,1.10730,1.10730,1.10727,1.10727,0
2019/11/06,14:37:00,1.10727,1.10728,1.10727,1.10728,0
2019/11/06,14:38:00,1.10727,1.10727,1.10723,1.10723,0
2019/11/06,14:39:00,1.10722,1.10723,1.10722,1.10723,0
2019/11/06,14:40:00,1.10722,1.10723,1.10722,1.10723,0
2019/11/06,14:41:00,1.10723,1.10727,1.10723,1.10726,0
2019/11/06,14:42:00,1.10727,1.10727,1.10722,1.10722,0
2019/11/06,14:43:00,1.10722,1.10723,1.10720,1.10723,0
2019/11/06,14:44:00,1.10722,1.10723,1.10722,1.10722,0
2019/11/06,14:45:00,1.10722,1.10726,1.10722,1.10722,0
2019/11/06,14:46:00,1.10722,1.10726,1.10722,1.10726,0
2019/11/06,14:47:00,1.10726,1.10728,1.10723,1.10728,0
2019/11/06,14:48:00,1.10726,1.10727,1.10717,1.10717,0
2019/11/06,14:49:00,1.10718,1.10721,1.10713,1.10714,0
2019/11/06,14:50:00,1.10714,1.10716,1.10714,1.10715,0
2019/11/06,14:51:00,1.10715,1.10718,1.10715,1.10718,0
2019/11/06,14:52:00,1.10717,1.10718,1.10717,1.10718,0
2019/11/06,14:53:00,1.10718,1.10725,1.10718,1.10724,0
2019/11/06,14:54:00,1.10724,1.10738,1.10724,1.10738,0
2019/11/06,14:55:00,1.10738,1.10749,1.10738,1.10745,0
2019/11/06,14:56:00,1.10746,1.10755,1.10745,1.10748,0
2019/11/06,14:57:00,1.10748,1.10758,1.10748,1.10749,0
2019/11/06,14:58:00,1.10750,1.10754,1.10749,1.10753,0
2019/11/06,14:59:00,1.10753,1.10756,1.10753,1.10755,0
2019/11/06,15:00:00,1.10755,1.10761,1.10752,1.10761,0
2019/11/06,15:01:00,1.10761,1.10767,1.10761,1.10763,0
2019/11/06,15:02:00,1.10764,1.10764,1.10759,1.10759,0
2019/11/06,15:03:00,1.10761,1.10761,1.10758,1.10758,0
2019/11/06,15:04:00,1.10759,1.10766,1.10758,1.10759,0
2019/11/06,15:05:00,1.10759,1.10759,1.10750,1.10752,0
2019/11/06,15:06:00,1.10753,1.10753,1.10748,1.10748,0
2019/11/06,15:07:00,1.10747,1.10748,1.10747,1.10748,0
2019/11/06,15:08:00,1.10748,1.10760,1.10748,1.10759,0
2019/11/06,15:09:00,1.10758,1.10758,1.10753,1.10758,0
2019/11/06,15:10:00,1.10757,1.10758,1.10754,1.10757,0
2019/11/06,15:11:00,1.10757,1.10757,1.10754,1.10756,0
2019/11/06,15:12:00,1.10757,1.10766,1.10757,1.10765,0
2019/11/06,15:13:00,1.10765,1.10766,1.10761,1.10761,0
2019/11/06,15:14:00,1.10760,1.10761,1.10757,1.10760,0
2019/11/06,15:15:00,1.10761,1.10766,1.10761,1.10761,0
2019/11/06,15:16:00,1.10762,1.10762,1.10761,1.10761,0
2019/11/06,15:17:00,1.10762,1.10762,1.10754,1.10756,0
2019/11/06,15:18:00,1.10756,1.10757,1.10749,1.10749,0
2019/11/06,15:19:00,1.10749,1.10749,1.10745,1.10746,0
2019/11/06,15:20:00,1.10746,1.10746,1.10744,1.10745,0
2019/11/06,15:21:00,1.10746,1.10746,1.10745,1.10745,0
2019/11/06,15:22:00,1.10745,1.10746,1.10739,1.10740,0
2019/11/06,15:23:00,1.10741,1.10750,1.10741,1.10750,0
2019/11/06,15:24:00,1.10750,1.10750,1.10745,1.10745,0
2019/11/06,15:25:00,1.10745,1.10747,1.10745,1.10747,0
2019/11/06,15:26:00,1.10747,1.10751,1.10746,1.10746,0
2019/11/06,15:27:00,1.10746,1.10751,1.10744,1.10744,0
2019/11/06,15:28:00,1.10744,1.10764,1.10744,1.10761,0
2019/11/06,15:29:00,1.10762,1.10768,1.10762,1.10767,0
2019/11/06,15:30:00,1.10768,1.10786,1.10768,1.10781,0
2019/11/06,15:31:00,1.10782,1.10783,1.10776,1.10777,0
2019/11/06,15:32:00,1.10777,1.10780,1.10775,1.10776,0
2019/11/06,15:33:00,1.10776,1.10776,1.10766,1.10766,0
2019/11/06,15:34:00,1.10766,1.10777,1.10766,1.10771,0
2019/11/06,15:35:00,1.10770,1.10776,1.10768,1.10772,0
2019/11/06,15:36:00,1.10772,1.10775,1.10766,1.10771,0
2019/11/06,15:37:00,1.10770,1.10770,1.10760,1.10765,0
2019/11/06,15:38:00,1.10766,1.10771,1.10762,1.10766,0
2019/11/06,15:39:00,1.10765,1.10766,1.10765,1.10765,0
2019/11/06,15:40:00,1.10765,1.10773,1.10765,1.10770,0
2019/11/06,15:41:00,1.10771,1.10772,1.10769,1.10770,0
2019/11/06,15:42:00,1.10770,1.10776,1.10767,1.10768,0
2019/11/06,15:43:00,1.10768,1.10771,1.10763,1.10771,0
2019/11/06,15:44:00,1.10770,1.10772,1.10765,1.10769,0
2019/11/06,15:45:00,1.10770,1.10770,1.10758,1.10760,0
2019/11/06,15:46:00,1.10759,1.10761,1.10756,1.10757,0
2019/11/06,15:47:00,1.10756,1.10763,1.10752,1.10762,0
2019/11/06,15:48:00,1.10762,1.10773,1.10762,1.10767,0
2019/11/06,15:49:00,1.10765,1.10788,1.10762,1.10788,0
2019/11/06,15:50:00,1.10788,1.10788,1.10785,1.10787,0
2019/11/06,15:51:00,1.10787,1.10788,1.10777,1.10777,0
2019/11/06,15:52:00,1.10777,1.10780,1.10776,1.10776,0
2019/11/06,15:53:00,1.10776,1.10776,1.10760,1.10767,0
2019/11/06,15:54:00,1.10767,1.10768,1.10757,1.10764,0
2019/11/06,15:55:00,1.10765,1.10765,1.10757,1.10759,0
2019/11/06,15:56:00,1.10758,1.10771,1.10757,1.10769,0
2019/11/06,15:57:00,1.10769,1.10770,1.10759,1.10760,0
2019/11/06,15:58:00,1.10761,1.10761,1.10754,1.10757,0
2019/11/06,15:59:00,1.10757,1.10758,1.10752,1.10753,0
2019/11/06,16:00:00,1.10753,1.10760,1.10749,1.10759,0
2019/11/06,16:01:00,1.10759,1.10785,1.10756,1.10785,0
2019/11/06,16:02:00,1.10784,1.10796,1.10779,1.10793,0
2019/11/06,16:03:00,1.10793,1.10793,1.10788,1.10793,0
2019/11/06,16:04:00,1.10793,1.10807,1.10792,1.10792,0
2019/11/06,16:05:00,1.10789,1.10790,1.10782,1.10786,0
2019/11/06,16:06:00,1.10785,1.10786,1.10776,1.10777,0
2019/11/06,16:07:00,1.10776,1.10784,1.10771,1.10782,0
2019/11/06,16:08:00,1.10782,1.10782,1.10770,1.10770,0
2019/11/06,16:09:00,1.10770,1.10770,1.10762,1.10766,0
2019/11/06,16:10:00,1.10767,1.10767,1.10755,1.10759,0
2019/11/06,16:11:00,1.10760,1.10761,1.10751,1.10753,0
2019/11/06,16:12:00,1.10752,1.10755,1.10747,1.10747,0
2019/11/06,16:13:00,1.10747,1.10773,1.10746,1.10771,0
2019/11/06,16:14:00,1.10770,1.10771,1.10753,1.10754,0
2019/11/06,16:15:00,1.10753,1.10756,1.10751,1.10754,0
2019/11/06,16:16:00,1.10753,1.10757,1.10745,1.10747,0
2019/11/06,16:17:00,1.10746,1.10757,1.10746,1.10757,0
2019/11/06,16:18:00,1.10757,1.10758,1.10738,1.10739,0
2019/11/06,16:19:00,1.10738,1.10738,1.10722,1.10728,0
2019/11/06,16:20:00,1.10727,1.10739,1.10727,1.10735,0
2019/11/06,16:21:00,1.10735,1.10735,1.10728,1.10733,0
2019/11/06,16:22:00,1.10733,1.10735,1.10728,1.10731,0
2019/11/06,16:23:00,1.10730,1.10735,1.10728,1.10730,0
2019/11/06,16:24:00,1.10730,1.10735,1.10729,1.10735,0
2019/11/06,16:25:00,1.10734,1.10741,1.10734,1.10739,0
2019/11/06,16:26:00,1.10739,1.10743,1.10736,1.10741,0
2019/11/06,16:27:00,1.10742,1.10742,1.10740,1.10741,0
2019/11/06,16:28:00,1.10741,1.10747,1.10739,1.10739,0
2019/11/06,16:29:00,1.10738,1.10746,1.10737,1.10743,0
2019/11/06,16:30:00,1.10744,1.10744,1.10731,1.10735,0
2019/11/06,16:31:00,1.10735,1.10753,1.10733,1.10749,0
2019/11/06,16:32:00,1.10749,1.10761,1.10740,1.10760,0
2019/11/06,16:33:00,1.10761,1.10777,1.10761,1.10773,0
2019/11/06,16:34:00,1.10773,1.10773,1.10762,1.10762,0
2019/11/06,16:35:00,1.10762,1.10769,1.10752,1.10763,0
2019/11/06,16:36:00,1.10761,1.10764,1.10750,1.10756,0
2019/11/06,16:37:00,1.10755,1.10764,1.10753,1.10763,0
2019/11/06,16:38:00,1.10764,1.10764,1.10751,1.10753,0
2019/11/06,16:39:00,1.10753,1.10754,1.10744,1.10750,0
2019/11/06,16:40:00,1.10750,1.10757,1.10742,1.10757,0
2019/11/06,16:41:00,1.10756,1.10761,1.10752,1.10759,0
2019/11/06,16:42:00,1.10759,1.10771,1.10759,1.10769,0
2019/11/06,16:43:00,1.10770,1.10770,1.10764,1.10765,0
2019/11/06,16:44:00,1.10766,1.10767,1.10763,1.10766,0
2019/11/06,16:45:00,1.10766,1.10770,1.10764,1.10770,0
2019/11/06,16:46:00,1.10770,1.10770,1.10765,1.10770,0
2019/11/06,16:47:00,1.10770,1.10776,1.10762,1.10775,0
2019/11/06,16:48:00,1.10775,1.10786,1.10775,1.10786,0
2019/11/06,16:49:00,1.10784,1.10787,1.10773,1.10777,0
2019/11/06,16:50:00,1.10776,1.10778,1.10772,1.10773,0
2019/11/06,16:51:00,1.10773,1.10776,1.10771,1.10772,0
2019/11/06,16:52:00,1.10771,1.10771,1.10760,1.10766,0
2019/11/06,16:53:00,1.10765,1.10776,1.10764,1.10770,0
2019/11/06,16:54:00,1.10770,1.10772,1.10762,1.10766,0
2019/11/06,16:55:00,1.10765,1.10765,1.10761,1.10765,0
2019/11/06,16:56:00,1.10766,1.10779,1.10762,1.10779,0
2019/11/06,16:57:00,1.10779,1.10785,1.10772,1.10772,0
2019/11/06,16:58:00,1.10773,1.10789,1.10773,1.10788,0
2019/11/06,16:59:00,1.10788,1.10791,1.10783,1.10791,0
2019/11/06,17:00:00,1.10791,1.10800,1.10791,1.10794,0
2019/11/06,17:01:00,1.10795,1.10804,1.10783,1.10789,0
2019/11/06,17:02:00,1.10790,1.10800,1.10790,1.10800,0
2019/11/06,17:03:00,1.10800,1.10813,1.10793,1.10812,0
2019/11/06,17:04:00,1.10811,1.10812,1.10790,1.10798,0
2019/11/06,17:05:00,1.10798,1.10804,1.10789,1.10795,0
2019/11/06,17:06:00,1.10795,1.10795,1.10783,1.10785,0
2019/11/06,17:07:00,1.10785,1.10785,1.10779,1.10780,0
2019/11/06,17:08:00,1.10779,1.10786,1.10779,1.10785,0
2019/11/06,17:09:00,1.10786,1.10799,1.10778,1.10780,0
2019/11/06,17:10:00,1.10780,1.10786,1.10780,1.10784,0
2019/11/06,17:11:00,1.10784,1.10796,1.10783,1.10791,0
2019/11/06,17:12:00,1.10792,1.10794,1.10779,1.10782,0
2019/11/06,17:13:00,1.10782,1.10782,1.10772,1.10775,0
2019/11/06,17:14:00,1.10775,1.10791,1.10775,1.10790,0
2019/11/06,17:15:00,1.10790,1.10806,1.10790,1.10795,0
2019/11/06,17:16:00,1.10795,1.10795,1.10762,1.10764,0
2019/11/06,17:17:00,1.10764,1.10775,1.10762,1.10775,0
2019/11/06,17:18:00,1.10774,1.10785,1.10765,1.10785,0
2019/11/06,17:19:00,1.10783,1.10805,1.10783,1.10795,0
2019/11/06,17:20:00,1.10796,1.10799,1.10786,1.10786,0
2019/11/06,17:21:00,1.10786,1.10792,1.10777,1.10782,0
2019/11/06,17:22:00,1.10782,1.10784,1.10771,1.10779,0
2019/11/06,17:23:00,1.10779,1.10781,1.10771,1.10771,0
2019/11/06,17:24:00,1.10771,1.10774,1.10763,1.10769,0
2019/11/06,17:25:00,1.10770,1.10771,1.10763,1.10767,0
2019/11/06,17:26:00,1.10767,1.10772,1.10764,1.10772,0
2019/11/06,17:27:00,1.10771,1.10781,1.10768,1.10768,0
2019/11/06,17:28:00,1.10767,1.10777,1.10766,1.10774,0
2019/11/06,17:29:00,1.10773,1.10776,1.10768,1.10773,0
2019/11/06,17:30:00,1.10772,1.10801,1.10768,1.10801,0
2019/11/06,17:31:00,1.10801,1.10807,1.10798,1.10799,0
2019/11/06,17:32:00,1.10799,1.10806,1.10791,1.10802,0
2019/11/06,17:33:00,1.10802,1.10832,1.10802,1.10832,0
2019/11/06,17:34:00,1.10831,1.10845,1.10829,1.10840,0
2019/11/06,17:35:00,1.10840,1.10851,1.10832,1.10842,0
2019/11/06,17:36:00,1.10843,1.10843,1.10831,1.10832,0
2019/11/06,17:37:00,1.10832,1.10844,1.10825,1.10840,0
2019/11/06,17:38:00,1.10839,1.10847,1.10835,1.10838,0
2019/11/06,17:39:00,1.10838,1.10845,1.10836,1.10837,0
2019/11/06,17:40:00,1.10838,1.10838,1.10828,1.10834,0
2019/11/06,17:41:00,1.10833,1.10833,1.10824,1.10827,0
2019/11/06,17:42:00,1.10826,1.10828,1.10826,1.10828,0
2019/11/06,17:43:00,1.10828,1.10837,1.10825,1.10833,0
2019/11/06,17:44:00,1.10834,1.10836,1.10826,1.10835,0
2019/11/06,17:45:00,1.10835,1.10843,1.10830,1.10841,0
2019/11/06,17:46:00,1.10842,1.10867,1.10842,1.10866,0
2019/11/06,17:47:00,1.10865,1.10871,1.10862,1.10868,0
2019/11/06,17:48:00,1.10869,1.10877,1.10864,1.10874,0
2019/11/06,17:49:00,1.10873,1.10876,1.10868,1.10871,0
2019/11/06,17:50:00,1.10871,1.10875,1.10865,1.10872,0
2019/11/06,17:51:00,1.10871,1.10876,1.10865,1.10875,0
2019/11/06,17:52:00,1.10875,1.10875,1.10865,1.10872,0
2019/11/06,17:53:00,1.10872,1.10877,1.10871,1.10876,0
2019/11/06,17:54:00,1.10876,1.10885,1.10870,1.10883,0
2019/11/06,17:55:00,1.10883,1.10883,1.10872,1.10878,0
2019/11/06,17:56:00,1.10879,1.10907,1.10879,1.10899,0
2019/11/06,17:57:00,1.10899,1.10906,1.10888,1.10890,0
2019/11/06,17:58:00,1.10890,1.10898,1.10888,1.10893,0
2019/11/06,17:59:00,1.10893,1.10893,1.10882,1.10882,0
2019/11/06,18:00:00,1.10882,1.10888,1.10876,1.10882,0
2019/11/06,18:01:00,1.10883,1.10907,1.10881,1.10901,0
2019/11/06,18:02:00,1.10900,1.10908,1.10898,1.10903,0
2019/11/06,18:03:00,1.10904,1.10909,1.10902,1.10908,0
2019/11/06,18:04:00,1.10908,1.10923,1.10892,1.10898,0
2019/11/06,18:05:00,1.10897,1.10901,1.10891,1.10901,0
2019/11/06,18:06:00,1.10901,1.10901,1.10886,1.10886,0
2019/11/06,18:07:00,1.10886,1.10886,1.10882,1.10885,0
2019/11/06,18:08:00,1.10885,1.10885,1.10866,1.10866,0
2019/11/06,18:09:00,1.10866,1.10881,1.10866,1.10876,0
2019/11/06,18:10:00,1.10876,1.10885,1.10873,1.10881,0
2019/11/06,18:11:00,1.10880,1.10887,1.10880,1.10886,0
2019/11/06,18:12:00,1.10885,1.10887,1.10879,1.10879,0
2019/11/06,18:13:00,1.10879,1.10882,1.10866,1.10866,0
2019/11/06,18:14:00,1.10867,1.10871,1.10866,1.10867,0
2019/11/06,18:15:00,1.10868,1.10874,1.10867,1.10870,0
2019/11/06,18:16:00,1.10871,1.10877,1.10868,1.10876,0
2019/11/06,18:17:00,1.10876,1.10882,1.10876,1.10881,0
2019/11/06,18:18:00,1.10882,1.10897,1.10882,1.10896,0
2019/11/06,18:19:00,1.10895,1.10896,1.10894,1.10894,0
2019/11/06,18:20:00,1.10894,1.10899,1.10892,1.10895,0
2019/11/06,18:21:00,1.10896,1.10904,1.10895,1.10895,0
2019/11/06,18:22:00,1.10896,1.10896,1.10875,1.10880,0
2019/11/06,18:23:00,1.10880,1.10890,1.10874,1.10886,0
2019/11/06,18:24:00,1.10886,1.10886,1.10870,1.10870,0
2019/11/06,18:25:00,1.10872,1.10892,1.10871,1.10885,0
2019/11/06,18:26:00,1.10885,1.10885,1.10870,1.10881,0
2019/11/06,18:27:00,1.10882,1.10883,1.10876,1.10876,0
2019/11/06,18:28:00,1.10875,1.10879,1.10870,1.10871,0
2019/11/06,18:29:00,1.10871,1.10874,1.10864,1.10869,0
2019/11/06,18:30:00,1.10869,1.10881,1.10869,1.10881,0
2019/11/06,18:31:00,1.10881,1.10882,1.10873,1.10874,0
2019/11/06,18:32:00,1.10875,1.10877,1.10864,1.10871,0
2019/11/06,18:33:00,1.10871,1.10892,1.10871,1.10889,0
2019/11/06,18:34:00,1.10890,1.10899,1.10882,1.10897,0
2019/11/06,18:35:00,1.10896,1.10898,1.10893,1.10896,0
2019/11/06,18:36:00,1.10896,1.10901,1.10893,1.10901,0
2019/11/06,18:37:00,1.10901,1.10902,1.10880,1.10885,0
2019/11/06,18:38:00,1.10885,1.10897,1.10884,1.10897,0
2019/11/06,18:39:00,1.10896,1.10897,1.10888,1.10890,0
2019/11/06,18:40:00,1.10890,1.10898,1.10890,1.10893,0
2019/11/06,18:41:00,1.10894,1.10900,1.10889,1.10899,0
2019/11/06,18:42:00,1.10899,1.10912,1.10896,1.10910,0
2019/11/06,18:43:00,1.10909,1.10931,1.10905,1.10931,0
2019/11/06,18:44:00,1.10929,1.10930,1.10925,1.10926,0
2019/11/06,18:45:00,1.10925,1.10930,1.10924,1.10927,0
2019/11/06,18:46:00,1.10926,1.10927,1.10903,1.10904,0
2019/11/06,18:47:00,1.10904,1.10906,1.10894,1.10894,0
2019/11/06,18:48:00,1.10894,1.10907,1.10889,1.10900,0
2019/11/06,18:49:00,1.10900,1.10901,1.10887,1.10894,0
2019/11/06,18:50:00,1.10895,1.10902,1.10892,1.10902,0
2019/11/06,18:51:00,1.10902,1.10906,1.10896,1.10904,0
2019/11/06,18:52:00,1.10903,1.10903,1.10894,1.10898,0
2019/11/06,18:53:00,1.10897,1.10918,1.10895,1.10918,0
2019/11/06,18:54:00,1.10918,1.10927,1.10916,1.10926,0
2019/11/06,18:55:00,1.10927,1.10929,1.10912,1.10915,0
2019/11/06,18:56:00,1.10914,1.10924,1.10912,1.10920,0
2019/11/06,18:57:00,1.10920,1.10929,1.10915,1.10917,0
2019/11/06,18:58:00,1.10916,1.10921,1.10915,1.10921,0
2019/11/06,18:59:00,1.10921,1.10922,1.10915,1.10915,0
2019/11/06,19:00:00,1.10915,1.10920,1.10912,1.10915,0
2019/11/06,19:01:00,1.10916,1.10925,1.10916,1.10917,0
2019/11/06,19:02:00,1.10916,1.10916,1.10907,1.10910,0
2019/11/06,19:03:00,1.10911,1.10911,1.10900,1.10901,0
2019/11/06,19:04:00,1.10901,1.10915,1.10900,1.10910,0
2019/11/06,19:05:00,1.10910,1.10911,1.10894,1.10901,0
2019/11/06,19:06:00,1.10900,1.10910,1.10898,1.10900,0
2019/11/06,19:07:00,1.10900,1.10913,1.10900,1.10905,0
2019/11/06,19:08:00,1.10904,1.10904,1.10890,1.10900,0
2019/11/06,19:09:00,1.10901,1.10914,1.10895,1.10895,0
2019/11/06,19:10:00,1.10895,1.10901,1.10893,1.10894,0
2019/11/06,19:11:00,1.10895,1.10904,1.10888,1.10897,0
2019/11/06,19:12:00,1.10899,1.10905,1.10894,1.10901,0
2019/11/06,19:13:00,1.10901,1.10903,1.10899,1.10901,0
2019/11/06,19:14:00,1.10901,1.10905,1.10889,1.10895,0
2019/11/06,19:15:00,1.10895,1.10905,1.10893,1.10902,0
2019/11/06,19:16:00,1.10901,1.10901,1.10890,1.10890,0
2019/11/06,19:17:00,1.10892,1.10899,1.10889,1.10895,0
2019/11/06,19:18:00,1.10894,1.10902,1.10894,1.10900,0
2019/11/06,19:19:00,1.10900,1.10900,1.10893,1.10894,0
2019/11/06,19:20:00,1.10894,1.10897,1.10894,1.10897,0
2019/11/06,19:21:00,1.10897,1.10900,1.10890,1.10895,0
2019/11/06,19:22:00,1.10895,1.10900,1.10894,1.10895,0
2019/11/06,19:23:00,1.10895,1.10895,1.10880,1.10885,0
2019/11/06,19:24:00,1.10884,1.10884,1.10877,1.10879,0
2019/11/06,19:25:00,1.10880,1.10891,1.10880,1.10884,0
2019/11/06,19:26:00,1.10885,1.10906,1.10884,1.10902,0
2019/11/06,19:27:00,1.10902,1.10904,1.10897,1.10898,0
2019/11/06,19:28:00,1.10899,1.10901,1.10897,1.10901,0
2019/11/06,19:29:00,1.10901,1.10904,1.10895,1.10900,0
2019/11/06,19:30:00,1.10901,1.10901,1.10892,1.10898,0
2019/11/06,19:31:00,1.10898,1.10901,1.10895,1.10896,0
2019/11/06,19:32:00,1.10896,1.10905,1.10893,1.10897,0
2019/11/06,19:33:00,1.10896,1.10903,1.10895,1.10902,0
2019/11/06,19:34:00,1.10902,1.10904,1.10900,1.10903,0
2019/11/06,19:35:00,1.10904,1.10905,1.10901,1.10902,0
2019/11/06,19:36:00,1.10903,1.10905,1.10897,1.10903,0
2019/11/06,19:37:00,1.10903,1.10904,1.10902,1.10902,0
2019/11/06,19:38:00,1.10902,1.10904,1.10895,1.10900,0
2019/11/06,19:39:00,1.10900,1.10904,1.10889,1.10891,0
2019/11/06,19:40:00,1.10891,1.10900,1.10889,1.10898,0
2019/11/06,19:41:00,1.10898,1.10904,1.10896,1.10896,0
2019/11/06,19:42:00,1.10896,1.10900,1.10893,1.10900,0
2019/11/06,19:43:00,1.10901,1.10903,1.10897,1.10897,0
2019/11/06,19:44:00,1.10898,1.10903,1.10895,1.10902,0
2019/11/06,19:45:00,1.10903,1.10903,1.10890,1.10890,0
2019/11/06,19:46:00,1.10890,1.10892,1.10883,1.10889,0
2019/11/06,19:47:00,1.10889,1.10892,1.10887,1.10889,0
2019/11/06,19:48:00,1.10888,1.10890,1.10885,1.10887,0
2019/11/06,19:49:00,1.10886,1.10887,1.10875,1.10878,0
2019/11/06,19:50:00,1.10879,1.10890,1.10876,1.10889,0
2019/11/06,19:51:00,1.10889,1.10904,1.10889,1.10903,0
2019/11/06,19:52:00,1.10903,1.10904,1.10896,1.10896,0
2019/11/06,19:53:00,1.10896,1.10900,1.10891,1.10892,0
2019/11/06,19:54:00,1.10892,1.10896,1.10881,1.10893,0
2019/11/06,19:55:00,1.10893,1.10903,1.10893,1.10899,0
2019/11/06,19:56:00,1.10901,1.10913,1.10899,1.10900,0
2019/11/06,19:57:00,1.10900,1.10912,1.10900,1.10901,0
2019/11/06,19:58:00,1.10900,1.10904,1.10896,1.10899,0
2019/11/06,19:59:00,1.10899,1.10905,1.10899,1.10904,0
2019/11/06,20:00:00,1.10905,1.10905,1.10897,1.10898,0
2019/11/06,20:01:00,1.10898,1.10901,1.10887,1.10889,0
2019/11/06,20:02:00,1.10889,1.10889,1.10880,1.10883,0
2019/11/06,20:03:00,1.10883,1.10884,1.10873,1.10880,0
2019/11/06,20:04:00,1.10881,1.10885,1.10878,1.10879,0
2019/11/06,20:05:00,1.10879,1.10879,1.10873,1.10874,0
2019/11/06,20:06:00,1.10875,1.10883,1.10869,1.10869,0
2019/11/06,20:07:00,1.10870,1.10871,1.10863,1.10863,0
2019/11/06,20:08:00,1.10864,1.10875,1.10863,1.10871,0
2019/11/06,20:09:00,1.10872,1.10884,1.10869,1.10874,0
2019/11/06,20:10:00,1.10874,1.10885,1.10873,1.10884,0
2019/11/06,20:11:00,1.10885,1.10885,1.10874,1.10878,0
2019/11/06,20:12:00,1.10878,1.10879,1.10876,1.10878,0
2019/11/06,20:13:00,1.10878,1.10884,1.10878,1.10879,0
2019/11/06,20:14:00,1.10878,1.10890,1.10878,1.10883,0
2019/11/06,20:15:00,1.10884,1.10889,1.10876,1.10887,0
2019/11/06,20:16:00,1.10888,1.10895,1.10887,1.10891,0
2019/11/06,20:17:00,1.10892,1.10892,1.10886,1.10888,0
2019/11/06,20:18:00,1.10887,1.10887,1.10877,1.10880,0
2019/11/06,20:19:00,1.10880,1.10882,1.10876,1.10878,0
2019/11/06,20:20:00,1.10877,1.10885,1.10873,1.10878,0
2019/11/06,20:21:00,1.10878,1.10884,1.10878,1.10879,0
2019/11/06,20:22:00,1.10880,1.10880,1.10878,1.10878,0
2019/11/06,20:23:00,1.10878,1.10884,1.10878,1.10882,0
2019/11/06,20:24:00,1.10882,1.10890,1.10880,1.10884,0
2019/11/06,20:25:00,1.10884,1.10886,1.10877,1.10882,0
2019/11/06,20:26:00,1.10882,1.10884,1.10868,1.10869,0
2019/11/06,20:27:00,1.10869,1.10869,1.10864,1.10865,0
2019/11/06,20:28:00,1.10864,1.10866,1.10858,1.10858,0
2019/11/06,20:29:00,1.10858,1.10861,1.10854,1.10860,0
2019/11/06,20:30:00,1.10859,1.10864,1.10854,1.10854,0
2019/11/06,20:31:00,1.10855,1.10864,1.10855,1.10858,0
2019/11/06,20:32:00,1.10858,1.10863,1.10857,1.10863,0
2019/11/06,20:33:00,1.10862,1.10863,1.10854,1.10854,0
2019/11/06,20:34:00,1.10854,1.10855,1.10848,1.10848,0
2019/11/06,20:35:00,1.10849,1.10849,1.10843,1.10843,0
2019/11/06,20:36:00,1.10843,1.10849,1.10839,1.10842,0
2019/11/06,20:37:00,1.10843,1.10843,1.10837,1.10838,0
2019/11/06,20:38:00,1.10838,1.10840,1.10838,1.10838,0
2019/11/06,20:39:00,1.10838,1.10844,1.10831,1.10833,0
2019/11/06,20:40:00,1.10834,1.10844,1.10831,1.10843,0
2019/11/06,20:41:00,1.10844,1.10845,1.10838,1.10842,0
2019/11/06,20:42:00,1.10842,1.10855,1.10842,1.10851,0
2019/11/06,20:43:00,1.10851,1.10851,1.10844,1.10846,0
2019/11/06,20:44:00,1.10846,1.10849,1.10843,1.10843,0
2019/11/06,20:45:00,1.10843,1.10843,1.10841,1.10842,0
2019/11/06,20:46:00,1.10841,1.10842,1.10838,1.10842,0
2019/11/06,20:47:00,1.10843,1.10843,1.10830,1.10833,0
2019/11/06,20:48:00,1.10833,1.10844,1.10833,1.10844,0
2019/11/06,20:49:00,1.10844,1.10848,1.10844,1.10848,0
2019/11/06,20:50:00,1.10848,1.10849,1.10846,1.10848,0
2019/11/06,20:51:00,1.10847,1.10854,1.10844,1.10853,0
2019/11/06,20:52:00,1.10853,1.10858,1.10846,1.10851,0
2019/11/06,20:53:00,1.10852,1.10853,1.10849,1.10849,0
2019/11/06,20:54:00,1.10849,1.10853,1.10846,1.10852,0
2019/11/06,20:55:00,1.10851,1.10851,1.10845,1.10848,0
2019/11/06,20:56:00,1.10848,1.10848,1.10835,1.10838,0
2019/11/06,20:57:00,1.10838,1.10838,1.10823,1.10827,0
2019/11/06,20:58:00,1.10827,1.10828,1.10815,1.10818,0
2019/11/06,20:59:00,1.10818,1.10832,1.10818,1.10831,0
2019/11/06,21:00:00,1.10830,1.10834,1.10824,1.10824,0
2019/11/06,21:01:00,1.10823,1.10832,1.10823,1.10830,0
2019/11/06,21:02:00,1.10830,1.10832,1.10826,1.10828,0
2019/11/06,21:03:00,1.10828,1.10836,1.10828,1.10833,0
2019/11/06,21:04:00,1.10833,1.10835,1.10826,1.10826,0
2019/11/06,21:05:00,1.10825,1.10829,1.10819,1.10826,0
2019/11/06,21:06:00,1.10825,1.10827,1.10819,1.10819,0
2019/11/06,21:07:00,1.10819,1.10822,1.10811,1.10811,0
2019/11/06,21:08:00,1.10810,1.10819,1.10810,1.10813,0
2019/11/06,21:09:00,1.10814,1.10818,1.10812,1.10816,0
2019/11/06,21:10:00,1.10815,1.10820,1.10809,1.10809,0
2019/11/06,21:11:00,1.10810,1.10813,1.10798,1.10798,0
2019/11/06,21:12:00,1.10799,1.10803,1.10772,1.10777,0
2019/11/06,21:13:00,1.10777,1.10782,1.10772,1.10778,0
2019/11/06,21:14:00,1.10777,1.10798,1.10777,1.10798,0
2019/11/06,21:15:00,1.10798,1.10824,1.10798,1.10819,0
2019/11/06,21:16:00,1.10819,1.10829,1.10812,1.10814,0
2019/11/06,21:17:00,1.10814,1.10820,1.10813,1.10814,0
2019/11/06,21:18:00,1.10814,1.10818,1.10809,1.10810,0
2019/11/06,21:19:00,1.10810,1.10813,1.10806,1.10810,0
2019/11/06,21:20:00,1.10811,1.10824,1.10810,1.10815,0
2019/11/06,21:21:00,1.10815,1.10819,1.10806,1.10810,0
2019/11/06,21:22:00,1.10810,1.10815,1.10808,1.10815,0
2019/11/06,21:23:00,1.10815,1.10817,1.10813,1.10815,0
2019/11/06,21:24:00,1.10815,1.10818,1.10809,1.10811,0
2019/11/06,21:25:00,1.10811,1.10812,1.10806,1.10807,0
2019/11/06,21:26:00,1.10808,1.10809,1.10804,1.10806,0
2019/11/06,21:27:00,1.10805,1.10809,1.10805,1.10806,0
2019/11/06,21:28:00,1.10806,1.10810,1.10804,1.10809,0
2019/11/06,21:29:00,1.10809,1.10810,1.10804,1.10804,0
2019/11/06,21:30:00,1.10804,1.10815,1.10803,1.10810,0
2019/11/06,21:31:00,1.10811,1.10822,1.10811,1.10815,0
2019/11/06,21:32:00,1.10815,1.10834,1.10815,1.10829,0
2019/11/06,21:33:00,1.10830,1.10835,1.10826,1.10832,0
2019/11/06,21:34:00,1.10833,1.10833,1.10822,1.10830,0
2019/11/06,21:35:00,1.10831,1.10835,1.10826,1.10831,0
2019/11/06,21:36:00,1.10829,1.10840,1.10829,1.10839,0
2019/11/06,21:37:00,1.10837,1.10837,1.10824,1.10824,0
2019/11/06,21:38:00,1.10823,1.10842,1.10823,1.10841,0
2019/11/06,21:39:00,1.10841,1.10864,1.10841,1.10861,0
2019/11/06,21:40:00,1.10862,1.10866,1.10860,1.10862,0
2019/11/06,21:41:00,1.10862,1.10872,1.10862,1.10871,0
2019/11/06,21:42:00,1.10871,1.10878,1.10870,1.10874,0
2019/11/06,21:43:00,1.10874,1.10881,1.10870,1.10881,0
2019/11/06,21:44:00,1.10882,1.10886,1.10880,1.10880,0
2019/11/06,21:45:00,1.10880,1.10889,1.10878,1.10880,0
2019/11/06,21:46:00,1.10880,1.10896,1.10878,1.10879,0
2019/11/06,21:47:00,1.10879,1.10879,1.10863,1.10871,0
2019/11/06,21:48:00,1.10870,1.10882,1.10870,1.10875,0
2019/11/06,21:49:00,1.10874,1.10876,1.10871,1.10873,0
2019/11/06,21:50:00,1.10874,1.10875,1.10871,1.10875,0
2019/11/06,21:51:00,1.10876,1.10881,1.10873,1.10873,0
2019/11/06,21:52:00,1.10874,1.10875,1.10869,1.10874,0
2019/11/06,21:53:00,1.10874,1.10875,1.10869,1.10871,0
2019/11/06,21:54:00,1.10870,1.10874,1.10855,1.10865,0
2019/11/06,21:55:00,1.10865,1.10868,1.10859,1.10867,0
2019/11/06,21:56:00,1.10868,1.10879,1.10868,1.10879,0
2019/11/06,21:57:00,1.10880,1.10898,1.10880,1.10892,0
2019/11/06,21:58:00,1.10891,1.10893,1.10880,1.10884,0
2019/11/06,21:59:00,1.10884,1.10898,1.10883,1.10895,0
2019/11/06,22:00:00,1.10896,1.10912,1.10894,1.10899,0
2019/11/06,22:01:00,1.10899,1.10906,1.10896,1.10900,0
2019/11/06,22:02:00,1.10900,1.10914,1.10899,1.10910,0
2019/11/06,22:03:00,1.10910,1.10916,1.10904,1.10914,0
2019/11/06,22:04:00,1.10915,1.10916,1.10906,1.10906,0
2019/11/06,22:05:00,1.10906,1.10912,1.10901,1.10911,0
2019/11/06,22:06:00,1.10910,1.10912,1.10905,1.10908,0
2019/11/06,22:07:00,1.10908,1.10909,1.10901,1.10901,0
2019/11/06,22:08:00,1.10901,1.10907,1.10898,1.10905,0
2019/11/06,22:09:00,1.10906,1.10906,1.10903,1.10905,0
2019/11/06,22:10:00,1.10905,1.10912,1.10904,1.10909,0
2019/11/06,22:11:00,1.10909,1.10911,1.10906,1.10910,0
2019/11/06,22:12:00,1.10910,1.10913,1.10900,1.10900,0
2019/11/06,22:13:00,1.10901,1.10920,1.10900,1.10919,0
2019/11/06,22:14:00,1.10919,1.10921,1.10911,1.10911,0
2019/11/06,22:15:00,1.10911,1.10913,1.10900,1.10900,0
2019/11/06,22:16:00,1.10900,1.10914,1.10900,1.10912,0
2019/11/06,22:17:00,1.10912,1.10912,1.10908,1.10909,0
2019/11/06,22:18:00,1.10909,1.10911,1.10908,1.10910,0
2019/11/06,22:19:00,1.10909,1.10912,1.10904,1.10905,0
2019/11/06,22:20:00,1.10906,1.10914,1.10903,1.10910,0
2019/11/06,22:21:00,1.10911,1.10914,1.10906,1.10907,0
2019/11/06,22:22:00,1.10906,1.10909,1.10904,1.10904,0
2019/11/06,22:23:00,1.10905,1.10905,1.10889,1.10901,0
2019/11/06,22:24:00,1.10903,1.10905,1.10887,1.10893,0
2019/11/06,22:25:00,1.10893,1.10893,1.10878,1.10881,0
2019/11/06,22:26:00,1.10881,1.10908,1.10880,1.10907,0
2019/11/06,22:27:00,1.10906,1.10909,1.10900,1.10904,0
2019/11/06,22:28:00,1.10905,1.10908,1.10896,1.10907,0
2019/11/06,22:29:00,1.10906,1.10914,1.10900,1.10901,0
2019/11/06,22:30:00,1.10901,1.10912,1.10900,1.10911,0
2019/11/06,22:31:00,1.10911,1.10919,1.10911,1.10918,0
2019/11/06,22:32:00,1.10917,1.10922,1.10915,1.10917,0
2019/11/06,22:33:00,1.10918,1.10921,1.10913,1.10919,0
2019/11/06,22:34:00,1.10919,1.10919,1.10908,1.10909,0
2019/11/06,22:35:00,1.10910,1.10911,1.10880,1.10882,0
2019/11/06,22:36:00,1.10882,1.10898,1.10882,1.10890,0
2019/11/06,22:37:00,1.10890,1.10897,1.10885,1.10895,0
2019/11/06,22:38:00,1.10895,1.10905,1.10893,1.10905,0
2019/11/06,22:39:00,1.10906,1.10912,1.10905,1.10909,0
2019/11/06,22:40:00,1.10909,1.10909,1.10904,1.10905,0
2019/11/06,22:41:00,1.10904,1.10907,1.10899,1.10904,0
2019/11/06,22:42:00,1.10905,1.10909,1.10893,1.10893,0
2019/11/06,22:43:00,1.10893,1.10901,1.10893,1.10901,0
2019/11/06,22:44:00,1.10901,1.10902,1.10894,1.10896,0
2019/11/06,22:45:00,1.10896,1.10906,1.10896,1.10904,0
2019/11/06,22:46:00,1.10903,1.10912,1.10903,1.10906,0
2019/11/06,22:47:00,1.10907,1.10908,1.10875,1.10882,0
2019/11/06,22:48:00,1.10882,1.10890,1.10882,1.10886,0
2019/11/06,22:49:00,1.10886,1.10888,1.10880,1.10880,0
2019/11/06,22:50:00,1.10880,1.10882,1.10877,1.10877,0
2019/11/06,22:51:00,1.10876,1.10882,1.10873,1.10877,0
2019/11/06,22:52:00,1.10877,1.10882,1.10875,1.10877,0
2019/11/06,22:53:00,1.10877,1.10890,1.10875,1.10890,0
2019/11/06,22:54:00,1.10889,1.10889,1.10878,1.10878,0
2019/11/06,22:55:00,1.10879,1.10887,1.10879,1.10882,0
2019/11/06,22:56:00,1.10883,1.10887,1.10882,1.10883,0
2019/11/06,22:57:00,1.10883,1.10887,1.10883,1.10886,0
2019/11/06,22:58:00,1.10887,1.10890,1.10884,1.10888,0
2019/11/06,22:59:00,1.10888,1.10889,1.10878,1.10880,0
2019/11/06,23:00:00,1.10881,1.10886,1.10878,1.10881,0
2019/11/06,23:01:00,1.10882,1.10884,1.10858,1.10871,0
2019/11/06,23:02:00,1.10872,1.10872,1.10859,1.10861,0
2019/11/06,23:03:00,1.10862,1.10864,1.10855,1.10858,0
2019/11/06,23:04:00,1.10858,1.10866,1.10852,1.10852,0
2019/11/06,23:05:00,1.10853,1.10862,1.10853,1.10854,0
2019/11/06,23:06:00,1.10852,1.10852,1.10843,1.10843,0
2019/11/06,23:07:00,1.10843,1.10852,1.10842,1.10849,0
2019/11/06,23:08:00,1.10847,1.10849,1.10838,1.10848,0
2019/11/06,23:09:00,1.10848,1.10861,1.10844,1.10855,0
2019/11/06,23:10:00,1.10855,1.10861,1.10854,1.10860,0
2019/11/06,23:11:00,1.10860,1.10867,1.10859,1.10865,0
2019/11/06,23:12:00,1.10864,1.10876,1.10864,1.10876,0
2019/11/06,23:13:00,1.10876,1.10880,1.10870,1.10880,0
2019/11/06,23:14:00,1.10880,1.10888,1.10879,1.10880,0
2019/11/06,23:15:00,1.10881,1.10885,1.10880,1.10880,0
2019/11/06,23:16:00,1.10880,1.10880,1.10853,1.10860,0
2019/11/06,23:17:00,1.10860,1.10862,1.10853,1.10858,0
2019/11/06,23:18:00,1.10856,1.10857,1.10847,1.10851,0
2019/11/06,23:19:00,1.10851,1.10862,1.10850,1.10859,0
2019/11/06,23:20:00,1.10860,1.10860,1.10841,1.10851,0
2019/11/06,23:21:00,1.10851,1.10851,1.10843,1.10844,0
2019/11/06,23:22:00,1.10845,1.10853,1.10844,1.10845,0
2019/11/06,23:23:00,1.10844,1.10857,1.10844,1.10847,0
2019/11/06,23:24:00,1.10846,1.10853,1.10845,1.10848,0
2019/11/06,23:25:00,1.10847,1.10858,1.10843,1.10858,0
2019/11/06,23:26:00,1.10857,1.10857,1.10840,1.10840,0
2019/11/06,23:27:00,1.10839,1.10844,1.10833,1.10840,0
2019/11/06,23:28:00,1.10841,1.10844,1.10836,1.10840,0
2019/11/06,23:29:00,1.10841,1.10842,1.10830,1.10831,0
2019/11/06,23:30:00,1.10831,1.10841,1.10831,1.10841,0
2019/11/06,23:31:00,1.10840,1.10847,1.10834,1.10835,0
2019/11/06,23:32:00,1.10834,1.10836,1.10802,1.10810,0
2019/11/06,23:33:00,1.10809,1.10823,1.10803,1.10807,0
2019/11/06,23:34:00,1.10807,1.10812,1.10802,1.10807,0
2019/11/06,23:35:00,1.10807,1.10819,1.10807,1.10817,0
2019/11/06,23:36:00,1.10816,1.10828,1.10814,1.10814,0
2019/11/06,23:37:00,1.10815,1.10825,1.10815,1.10819,0
2019/11/06,23:38:00,1.10819,1.10820,1.10803,1.10805,0
2019/11/06,23:39:00,1.10804,1.10810,1.10797,1.10798,0
2019/11/06,23:40:00,1.10797,1.10811,1.10794,1.10810,0
2019/11/06,23:41:00,1.10810,1.10828,1.10808,1.10821,0
2019/11/06,23:42:00,1.10820,1.10839,1.10818,1.10834,0
2019/11/06,23:43:00,1.10835,1.10840,1.10828,1.10829,0
2019/11/06,23:44:00,1.10829,1.10829,1.10800,1.10803,0
2019/11/06,23:45:00,1.10803,1.10823,1.10801,1.10821,0
2019/11/06,23:46:00,1.10822,1.10829,1.10802,1.10802,0
2019/11/06,23:47:00,1.10803,1.10808,1.10788,1.10799,0
2019/11/06,23:48:00,1.10799,1.10828,1.10799,1.10828,0
2019/11/06,23:49:00,1.10829,1.10830,1.10820,1.10828,0
2019/11/06,23:50:00,1.10829,1.10832,1.10815,1.10824,0
2019/11/06,23:51:00,1.10823,1.10832,1.10819,1.10829,0
2019/11/06,23:52:00,1.10828,1.10828,1.10816,1.10827,0
2019/11/06,23:53:00,1.10826,1.10831,1.10822,1.10827,0
2019/11/06,23:54:00,1.10827,1.10832,1.10821,1.10831,0
2019/11/06,23:55:00,1.10830,1.10832,1.10824,1.10826,0
2019/11/06,23:56:00,1.10827,1.10836,1.10825,1.10825,0
2019/11/06,23:57:00,1.10826,1.10833,1.10826,1.10829,0
2019/11/06,23:58:00,1.10830,1.10831,1.10824,1.10826,0
2019/11/06,23:59:00,1.10825,1.10838,1.10825,1.10837,0
2019/11/07,00:00:00,1.10836,1.10836,1.10823,1.10826,0
2019/11/07,00:01:00,1.10827,1.10828,1.10816,1.10818,0
2019/11/07,00:02:00,1.10818,1.10819,1.10794,1.10797,0
2019/11/07,00:03:00,1.10798,1.10801,1.10789,1.10793,0
2019/11/07,00:04:00,1.10795,1.10819,1.10794,1.10815,0
2019/11/07,00:05:00,1.10815,1.10820,1.10813,1.10820,0
2019/11/07,00:06:00,1.10819,1.10824,1.10814,1.10822,0
2019/11/07,00:07:00,1.10821,1.10821,1.10815,1.10816,0
2019/11/07,00:08:00,1.10815,1.10826,1.10814,1.10824,0
2019/11/07,00:09:00,1.10825,1.10830,1.10820,1.10829,0
2019/11/07,00:10:00,1.10828,1.10828,1.10819,1.10820,0
2019/11/07,00:11:00,1.10819,1.10828,1.10813,1.10822,0
2019/11/07,00:12:00,1.10823,1.10836,1.10818,1.10835,0
2019/11/07,00:13:00,1.10834,1.10845,1.10831,1.10844,0
2019/11/07,00:14:00,1.10846,1.10858,1.10844,1.10855,0
2019/11/07,00:15:00,1.10856,1.10856,1.10842,1.10842,0
2019/11/07,00:16:00,1.10843,1.10860,1.10843,1.10852,0
2019/11/07,00:17:00,1.10851,1.10851,1.10845,1.10850,0
2019/11/07,00:18:00,1.10850,1.10857,1.10848,1.10850,0
2019/11/07,00:19:00,1.10851,1.10860,1.10851,1.10860,0
2019/11/07,00:20:00,1.10860,1.10860,1.10849,1.10850,0
2019/11/07,00:21:00,1.10851,1.10853,1.10840,1.10845,0
2019/11/07,00:22:00,1.10846,1.10848,1.10838,1.10838,0
2019/11/07,00:23:00,1.10838,1.10843,1.10834,1.10838,0
2019/11/07,00:24:00,1.10838,1.10844,1.10835,1.10844,0
2019/11/07,00:25:00,1.10843,1.10843,1.10832,1.10840,0
2019/11/07,00:26:00,1.10839,1.10839,1.10823,1.10824,0
2019/11/07,00:27:00,1.10823,1.10835,1.10823,1.10834,0
2019/11/07,00:28:00,1.10833,1.10833,1.10824,1.10824,0
2019/11/07,00:29:00,1.10825,1.10831,1.10823,1.10823,0
2019/11/07,00:30:00,1.10822,1.10824,1.10803,1.10814,0
2019/11/07,00:31:00,1.10814,1.10818,1.10806,1.10806,0
2019/11/07,00:32:00,1.10806,1.10811,1.10803,1.10805,0
2019/11/07,00:33:00,1.10806,1.10826,1.10794,1.10807,0
2019/11/07,00:34:00,1.10807,1.10810,1.10801,1.10803,0
2019/11/07,00:35:00,1.10804,1.10810,1.10797,1.10801,0
2019/11/07,00:36:00,1.10800,1.10802,1.10787,1.10788,0
2019/11/07,00:37:00,1.10787,1.10787,1.10754,1.10755,0
2019/11/07,00:38:00,1.10754,1.10765,1.10751,1.10762,0
2019/11/07,00:39:00,1.10763,1.10772,1.10763,1.10769,0
2019/11/07,00:40:00,1.10770,1.10799,1.10770,1.10799,0
2019/11/07,00:41:00,1.10799,1.10799,1.10773,1.10774,0
2019/11/07,00:42:00,1.10774,1.10777,1.10758,1.10761,0
2019/11/07,00:43:00,1.10761,1.10781,1.10759,1.10781,0
2019/11/07,00:44:00,1.10781,1.10782,1.10773,1.10774,0
2019/11/07,00:45:00,1.10773,1.10779,1.10772,1.10772,0
2019/11/07,00:46:00,1.10773,1.10780,1.10768,1.10769,0
2019/11/07,00:47:00,1.10769,1.10782,1.10769,1.10776,0
2019/11/07,00:48:00,1.10776,1.10779,1.10769,1.10774,0
2019/11/07,00:49:00,1.10774,1.10778,1.10763,1.10778,0
2019/11/07,00:50:00,1.10777,1.10781,1.10765,1.10765,0
2019/11/07,00:51:00,1.10765,1.10766,1.10756,1.10758,0
2019/11/07,00:52:00,1.10758,1.10758,1.10737,1.10738,0
2019/11/07,00:53:00,1.10739,1.10751,1.10731,1.10749,0
2019/11/07,00:54:00,1.10749,1.10758,1.10749,1.10757,0
2019/11/07,00:55:00,1.10757,1.10758,1.10744,1.10751,0
2019/11/07,00:56:00,1.10751,1.10758,1.10744,1.10757,0
2019/11/07,00:57:00,1.10758,1.10764,1.10750,1.10753,0
2019/11/07,00:58:00,1.10753,1.10753,1.10738,1.10738,0
2019/11/07,00:59:00,1.10739,1.10748,1.10733,1.10734,0
2019/11/07,01:00:00,1.10735,1.10748,1.10734,1.10741,0
2019/11/07,01:01:00,1.10740,1.10746,1.10732,1.10734,0
2019/11/07,01:02:00,1.10735,1.10743,1.10733,1.10738,0
2019/11/07,01:03:00,1.10737,1.10747,1.10737,1.10744,0
2019/11/07,01:04:00,1.10745,1.10760,1.10745,1.10759,0
2019/11/07,01:05:00,1.10759,1.10761,1.10754,1.10760,0
2019/11/07,01:06:00,1.10762,1.10769,1.10753,1.10763,0
2019/11/07,01:07:00,1.10762,1.10762,1.10753,1.10759,0
2019/11/07,01:08:00,1.10758,1.10758,1.10733,1.10733,0
2019/11/07,01:09:00,1.10734,1.10739,1.10727,1.10736,0
2019/11/07,01:10:00,1.10735,1.10749,1.10729,1.10749,0
2019/11/07,01:11:00,1.10748,1.10750,1.10742,1.10746,0
2019/11/07,01:12:00,1.10746,1.10748,1.10737,1.10745,0
2019/11/07,01:13:00,1.10746,1.10746,1.10717,1.10717,0
2019/11/07,01:14:00,1.10717,1.10740,1.10717,1.10738,0
2019/11/07,01:15:00,1.10738,1.10757,1.10738,1.10755,0
2019/11/07,01:16:00,1.10755,1.10760,1.10747,1.10747,0
2019/11/07,01:17:00,1.10748,1.10759,1.10735,1.10737,0
2019/11/07,01:18:00,1.10737,1.10739,1.10721,1.10722,0
2019/11/07,01:19:00,1.10723,1.10726,1.10719,1.10726,0
2019/11/07,01:20:00,1.10725,1.10727,1.10724,1.10725,0
2019/11/07,01:21:00,1.10725,1.10727,1.10723,1.10724,0
2019/11/07,01:22:00,1.10723,1.10727,1.10717,1.10720,0
2019/11/07,01:23:00,1.10720,1.10722,1.10714,1.10719,0
2019/11/07,01:24:00,1.10720,1.10721,1.10714,1.10716,0
2019/11/07,01:25:00,1.10717,1.10721,1.10713,1.10715,0
2019/11/07,01:26:00,1.10715,1.10721,1.10714,1.10718,0
2019/11/07,01:27:00,1.10719,1.10721,1.10717,1.10720,0
2019/11/07,01:28:00,1.10721,1.10721,1.10718,1.10721,0
2019/11/07,01:29:00,1.10721,1.10721,1.10720,1.10720,0
2019/11/07,01:30:00,1.10721,1.10721,1.10717,1.10718,0
2019/11/07,01:31:00,1.10719,1.10721,1.10717,1.10720,0
2019/11/07,01:32:00,1.10720,1.10720,1.10713,1.10715,0
2019/11/07,01:33:00,1.10716,1.10727,1.10715,1.10725,0
2019/11/07,01:34:00,1.10724,1.10725,1.10708,1.10712,0
2019/11/07,01:35:00,1.10711,1.10717,1.10709,1.10717,0
2019/11/07,01:36:00,1.10716,1.10723,1.10716,1.10722,0
2019/11/07,01:37:00,1.10723,1.10728,1.10723,1.10724,0
2019/11/07,01:38:00,1.10724,1.10727,1.10724,1.10725,0
2019/11/07,01:39:00,1.10724,1.10724,1.10710,1.10713,0
2019/11/07,01:40:00,1.10712,1.10712,1.10706,1.10709,0
2019/11/07,01:41:00,1.10708,1.10710,1.10697,1.10701,0
2019/11/07,01:42:00,1.10700,1.10713,1.10698,1.10710,0
2019/11/07,01:43:00,1.10709,1.10710,1.10699,1.10705,0
2019/11/07,01:44:00,1.10704,1.10705,1.10675,1.10677,0
2019/11/07,01:45:00,1.10677,1.10731,1.10671,1.10719,0
2019/11/07,01:46:00,1.10718,1.10733,1.10714,1.10731,0
2019/11/07,01:47:00,1.10730,1.10731,1.10709,1.10723,0
2019/11/07,01:48:00,1.10723,1.10746,1.10719,1.10745,0
2019/11/07,01:49:00,1.10744,1.10753,1.10717,1.10718,0
2019/11/07,01:50:00,1.10718,1.10745,1.10712,1.10742,0
2019/11/07,01:51:00,1.10743,1.10759,1.10730,1.10749,0
2019/11/07,01:52:00,1.10749,1.10770,1.10747,1.10768,0
2019/11/07,01:53:00,1.10768,1.10768,1.10740,1.10745,0
2019/11/07,01:54:00,1.10744,1.10756,1.10735,1.10750,0
2019/11/07,01:55:00,1.10751,1.10770,1.10749,1.10770,0
2019/11/07,01:56:00,1.10770,1.10795,1.10770,1.10784,0
2019/11/07,01:57:00,1.10784,1.10795,1.10775,1.10785,0
2019/11/07,01:58:00,1.10784,1.10791,1.10779,1.10785,0
2019/11/07,01:59:00,1.10784,1.10786,1.10767,1.10768,0
2019/11/07,02:00:00,1.10768,1.10770,1.10752,1.10755,0
2019/11/07,02:01:00,1.10755,1.10773,1.10752,1.10770,0
2019/11/07,02:02:00,1.10771,1.10775,1.10746,1.10746,0
2019/11/07,02:03:00,1.10747,1.10753,1.10742,1.10742,0
2019/11/07,02:04:00,1.10742,1.10743,1.10731,1.10738,0
2019/11/07,02:05:00,1.10737,1.10755,1.10733,1.10747,0
2019/11/07,02:06:00,1.10748,1.10757,1.10737,1.10737,0
2019/11/07,02:07:00,1.10737,1.10742,1.10722,1.10728,0
2019/11/07,02:08:00,1.10727,1.10738,1.10727,1.10730,0
2019/11/07,02:09:00,1.10730,1.10730,1.10718,1.10718,0
2019/11/07,02:10:00,1.10719,1.10723,1.10707,1.10721,0
2019/11/07,02:11:00,1.10721,1.10723,1.10712,1.10719,0
2019/11/07,02:12:00,1.10719,1.10721,1.10713,1.10717,0
2019/11/07,02:13:00,1.10717,1.10717,1.10710,1.10712,0
2019/11/07,02:14:00,1.10711,1.10711,1.10699,1.10704,0
2019/11/07,02:15:00,1.10704,1.10708,1.10702,1.10703,0
2019/11/07,02:16:00,1.10704,1.10710,1.10704,1.10708,0
2019/11/07,02:17:00,1.10709,1.10716,1.10705,1.10710,0
2019/11/07,02:18:00,1.10710,1.10710,1.10701,1.10703,0
2019/11/07,02:19:00,1.10703,1.10708,1.10697,1.10699,0
2019/11/07,02:20:00,1.10698,1.10700,1.10690,1.10698,0
2019/11/07,02:21:00,1.10698,1.10703,1.10692,1.10693,0
2019/11/07,02:22:00,1.10692,1.10696,1.10682,1.10693,0
2019/11/07,02:23:00,1.10693,1.10693,1.10681,1.10683,0
2019/11/07,02:24:00,1.10683,1.10697,1.10682,1.10697,0
2019/11/07,02:25:00,1.10696,1.10711,1.10693,1.10709,0
2019/11/07,02:26:00,1.10709,1.10714,1.10706,1.10708,0
2019/11/07,02:27:00,1.10709,1.10713,1.10699,1.10704,0
2019/11/07,02:28:00,1.10703,1.10703,1.10694,1.10694,0
2019/11/07,02:29:00,1.10693,1.10703,1.10693,1.10703,0
2019/11/07,02:30:00,1.10703,1.10710,1.10701,1.10710,0
2019/11/07,02:31:00,1.10709,1.10709,1.10686,1.10687,0
2019/11/07,02:32:00,1.10686,1.10691,1.10684,1.10688,0
2019/11/07,02:33:00,1.10688,1.10692,1.10685,1.10692,0
2019/11/07,02:34:00,1.10692,1.10698,1.10691,1.10697,0
2019/11/07,02:35:00,1.10696,1.10700,1.10696,1.10700,0
2019/11/07,02:36:00,1.10700,1.10706,1.10698,1.10698,0
2019/11/07,02:37:00,1.10697,1.10701,1.10697,1.10701,0
2019/11/07,02:38:00,1.10700,1.10700,1.10685,1.10689,0
2019/11/07,02:39:00,1.10690,1.10694,1.10685,1.10685,0
2019/11/07,02:40:00,1.10684,1.10687,1.10682,1.10684,0
2019/11/07,02:41:00,1.10685,1.10685,1.10678,1.10679,0
2019/11/07,02:42:00,1.10680,1.10685,1.10663,1.10669,0
2019/11/07,02:43:00,1.10670,1.10682,1.10641,1.10681,0
2019/11/07,02:44:00,1.10681,1.10685,1.10674,1.10676,0
2019/11/07,02:45:00,1.10676,1.10689,1.10676,1.10684,0
2019/11/07,02:46:00,1.10685,1.10688,1.10662,1.10668,0
2019/11/07,02:47:00,1.10668,1.10669,1.10659,1.10664,0
2019/11/07,02:48:00,1.10665,1.10668,1.10655,1.10664,0
2019/11/07,02:49:00,1.10664,1.10680,1.10664,1.10680,0
2019/11/07,02:50:00,1.10681,1.10685,1.10679,1.10684,0
2019/11/07,02:51:00,1.10683,1.10683,1.10678,1.10679,0
2019/11/07,02:52:00,1.10679,1.10682,1.10679,1.10681,0
2019/11/07,02:53:00,1.10681,1.10688,1.10680,1.10686,0
2019/11/07,02:54:00,1.10685,1.10688,1.10673,1.10675,0
2019/11/07,02:55:00,1.10675,1.10685,1.10675,1.10684,0
2019/11/07,02:56:00,1.10683,1.10688,1.10679,1.10686,0
2019/11/07,02:57:00,1.10686,1.10687,1.10683,1.10686,0
2019/11/07,02:58:00,1.10685,1.10688,1.10668,1.10676,0
2019/11/07,02:59:00,1.10677,1.10678,1.10666,1.10674,0
2019/11/07,03:00:00,1.10673,1.10676,1.10662,1.10663,0
2019/11/07,03:01:00,1.10664,1.10683,1.10664,1.10673,0
2019/11/07,03:02:00,1.10672,1.10674,1.10662,1.10663,0
2019/11/07,03:03:00,1.10663,1.10686,1.10657,1.10674,0
2019/11/07,03:04:00,1.10673,1.10688,1.10669,1.10686,0
2019/11/07,03:05:00,1.10686,1.10712,1.10686,1.10706,0
2019/11/07,03:06:00,1.10707,1.10708,1.10699,1.10700,0
2019/11/07,03:07:00,1.10699,1.10707,1.10682,1.10682,0
2019/11/07,03:08:00,1.10683,1.10686,1.10660,1.10665,0
2019/11/07,03:09:00,1.10664,1.10681,1.10664,1.10673,0
2019/11/07,03:10:00,1.10674,1.10706,1.10673,1.10706,0
2019/11/07,03:11:00,1.10706,1.10706,1.10688,1.10700,0
2019/11/07,03:12:00,1.10701,1.10702,1.10695,1.10700,0
2019/11/07,03:13:00,1.10701,1.10701,1.10688,1.10689,0
2019/11/07,03:14:00,1.10690,1.10694,1.10686,1.10691,0
2019/11/07,03:15:00,1.10691,1.10697,1.10689,1.10694,0
2019/11/07,03:16:00,1.10694,1.10695,1.10686,1.10689,0
2019/11/07,03:17:00,1.10689,1.10698,1.10687,1.10695,0
2019/11/07,03:18:00,1.10695,1.10698,1.10689,1.10691,0
2019/11/07,03:19:00,1.10693,1.10700,1.10693,1.10695,0
2019/11/07,03:20:00,1.10695,1.10699,1.10688,1.10696,0
2019/11/07,03:21:00,1.10697,1.10700,1.10695,1.10700,0
2019/11/07,03:22:00,1.10700,1.10700,1.10693,1.10694,0
2019/11/07,03:23:00,1.10694,1.10694,1.10674,1.10681,0
2019/11/07,03:24:00,1.10681,1.10695,1.10678,1.10693,0
2019/11/07,03:25:00,1.10692,1.10695,1.10685,1.10686,0
2019/11/07,03:26:00,1.10687,1.10690,1.10685,1.10686,0
2019/11/07,03:27:00,1.10686,1.10687,1.10672,1.10677,0
2019/11/07,03:28:00,1.10678,1.10679,1.10670,1.10675,0
2019/11/07,03:29:00,1.10674,1.10701,1.10674,1.10695,0
2019/11/07,03:30:00,1.10695,1.10704,1.10695,1.10703,0
2019/11/07,03:31:00,1.10702,1.10702,1.10683,1.10683,0
2019/11/07,03:32:00,1.10682,1.10683,1.10678,1.10678,0
2019/11/07,03:33:00,1.10679,1.10679,1.10667,1.10668,0
2019/11/07,03:34:00,1.10669,1.10675,1.10668,1.10674,0
2019/11/07,03:35:00,1.10674,1.10685,1.10674,1.10682,0
2019/11/07,03:36:00,1.10682,1.10691,1.10681,1.10690,0
2019/11/07,03:37:00,1.10689,1.10699,1.10689,1.10697,0
2019/11/07,03:38:00,1.10698,1.10703,1.10679,1.10690,0
2019/11/07,03:39:00,1.10690,1.10699,1.10690,1.10699,0
2019/11/07,03:40:00,1.10699,1.10702,1.10693,1.10693,0
2019/11/07,03:41:00,1.10693,1.10700,1.10690,1.10700,0
2019/11/07,03:42:00,1.10700,1.10701,1.10695,1.10698,0
2019/11/07,03:43:00,1.10698,1.10699,1.10694,1.10695,0
2019/11/07,03:44:00,1.10695,1.10698,1.10694,1.10697,0
2019/11/07,03:45:00,1.10698,1.10700,1.10690,1.10695,0
2019/11/07,03:46:00,1.10694,1.10699,1.10694,1.10697,0
2019/11/07,03:47:00,1.10698,1.10699,1.10693,1.10695,0
2019/11/07,03:48:00,1.10694,1.10695,1.10694,1.10695,0
2019/11/07,03:49:00,1.10694,1.10695,1.10689,1.10695,0
2019/11/07,03:50:00,1.10694,1.10694,1.10690,1.10694,0
2019/11/07,03:51:00,1.10694,1.10696,1.10694,1.10695,0
2019/11/07,03:52:00,1.10694,1.10695,1.10694,1.10695,0
2019/11/07,03:53:00,1.10694,1.10695,1.10682,1.10683,0
2019/11/07,03:54:00,1.10684,1.10690,1.10683,1.10687,0
2019/11/07,03:55:00,1.10687,1.10690,1.10685,1.10685,0
2019/11/07,03:56:00,1.10684,1.10684,1.10674,1.10680,0
2019/11/07,03:57:00,1.10679,1.10680,1.10677,1.10677,0
2019/11/07,03:58:00,1.10677,1.10680,1.10674,1.10678,0
2019/11/07,03:59:00,1.10678,1.10687,1.10674,1.10682,0
2019/11/07,04:00:00,1.10683,1.10684,1.10677,1.10679,0
2019/11/07,04:01:00,1.10678,1.10683,1.10668,1.10668,0
2019/11/07,04:02:00,1.10668,1.10668,1.10664,1.10668,0
2019/11/07,04:03:00,1.10668,1.10679,1.10667,1.10678,0
2019/11/07,04:04:00,1.10679,1.10680,1.10659,1.10659,0
2019/11/07,04:05:00,1.10659,1.10661,1.10653,1.10658,0
2019/11/07,04:06:00,1.10657,1.10664,1.10657,1.10659,0
2019/11/07,04:07:00,1.10658,1.10659,1.10654,1.10655,0
2019/11/07,04:08:00,1.10654,1.10662,1.10652,1.10662,0
2019/11/07,04:09:00,1.10663,1.10671,1.10658,1.10671,0
2019/11/07,04:10:00,1.10671,1.10674,1.10670,1.10671,0
2019/11/07,04:11:00,1.10671,1.10671,1.10669,1.10669,0
2019/11/07,04:12:00,1.10669,1.10674,1.10666,1.10674,0
2019/11/07,04:13:00,1.10674,1.10685,1.10671,1.10685,0
2019/11/07,04:14:00,1.10685,1.10685,1.10679,1.10680,0
2019/11/07,04:15:00,1.10680,1.10689,1.10680,1.10686,0
2019/11/07,04:16:00,1.10685,1.10691,1.10685,1.10689,0
2019/11/07,04:17:00,1.10690,1.10694,1.10688,1.10694,0
2019/11/07,04:18:00,1.10693,1.10703,1.10691,1.10702,0
2019/11/07,04:19:00,1.10704,1.10704,1.10689,1.10695,0
2019/11/07,04:20:00,1.10696,1.10711,1.10696,1.10705,0
2019/11/07,04:21:00,1.10705,1.10705,1.10695,1.10699,0
2019/11/07,04:22:00,1.10698,1.10706,1.10697,1.10699,0
2019/11/07,04:23:00,1.10698,1.10715,1.10698,1.10710,0
2019/11/07,04:24:00,1.10709,1.10713,1.10706,1.10710,0
2019/11/07,04:25:00,1.10710,1.10712,1.10696,1.10699,0
2019/11/07,04:26:00,1.10698,1.10700,1.10696,1.10698,0
2019/11/07,04:27:00,1.10697,1.10711,1.10690,1.10711,0
2019/11/07,04:28:00,1.10710,1.10710,1.10706,1.10707,0
2019/11/07,04:29:00,1.10707,1.10707,1.10700,1.10701,0
2019/11/07,04:30:00,1.10701,1.10703,1.10698,1.10700,0
2019/11/07,04:31:00,1.10699,1.10713,1.10696,1.10709,0
2019/11/07,04:32:00,1.10709,1.10712,1.10708,1.10709,0
2019/11/07,04:33:00,1.10709,1.10709,1.10703,1.10704,0
2019/11/07,04:34:00,1.10704,1.10706,1.10704,1.10704,0
2019/11/07,04:35:00,1.10704,1.10710,1.10704,1.10706,0
2019/11/07,04:36:00,1.10707,1.10712,1.10707,1.10712,0
2019/11/07,04:37:00,1.10712,1.10712,1.10707,1.10708,0
2019/11/07,04:38:00,1.10707,1.10712,1.10706,1.10708,0
2019/11/07,04:39:00,1.10707,1.10710,1.10706,1.10706,0
2019/11/07,04:40:00,1.10705,1.10706,1.10693,1.10693,0
2019/11/07,04:41:00,1.10694,1.10694,1.10690,1.10690,0
2019/11/07,04:42:00,1.10689,1.10690,1.10689,1.10690,0
2019/11/07,04:43:00,1.10690,1.10691,1.10686,1.10689,0
2019/11/07,04:44:00,1.10688,1.10690,1.10680,1.10689,0
2019/11/07,04:45:00,1.10689,1.10690,1.10689,1.10690,0
2019/11/07,04:46:00,1.10690,1.10696,1.10690,1.10693,0
2019/11/07,04:47:00,1.10693,1.10700,1.10693,1.10697,0
2019/11/07,04:48:00,1.10696,1.10700,1.10695,1.10698,0
2019/11/07,04:49:00,1.10697,1.10700,1.10694,1.10698,0
2019/11/07,04:50:00,1.10698,1.10700,1.10694,1.10696,0
2019/11/07,04:51:00,1.10698,1.10705,1.10698,1.10698,0
2019/11/07,04:52:00,1.10698,1.10698,1.10684,1.10692,0
2019/11/07,04:53:00,1.10691,1.10695,1.10683,1.10689,0
2019/11/07,04:54:00,1.10689,1.10700,1.10689,1.10700,0
2019/11/07,04:55:00,1.10699,1.10703,1.10699,1.10699,0
2019/11/07,04:56:00,1.10699,1.10699,1.10689,1.10689,0
2019/11/07,04:57:00,1.10688,1.10700,1.10686,1.10697,0
2019/11/07,04:58:00,1.10697,1.10697,1.10692,1.10694,0
2019/11/07,04:59:00,1.10695,1.10704,1.10694,1.10702,0
2019/11/07,05:00:00,1.10702,1.10704,1.10678,1.10679,0
2019/11/07,05:01:00,1.10679,1.10691,1.10671,1.10675,0
2019/11/07,05:02:00,1.10673,1.10680,1.10672,1.10676,0
2019/11/07,05:03:00,1.10677,1.10687,1.10677,1.10687,0
2019/11/07,05:04:00,1.10687,1.10691,1.10686,1.10691,0
2019/11/07,05:05:00,1.10692,1.10700,1.10692,1.10694,0
2019/11/07,05:06:00,1.10693,1.10694,1.10683,1.10684,0
2019/11/07,05:07:00,1.10685,1.10689,1.10684,1.10687,0
2019/11/07,05:08:00,1.10687,1.10695,1.10687,1.10694,0
2019/11/07,05:09:00,1.10695,1.10696,1.10690,1.10693,0
2019/11/07,05:10:00,1.10694,1.10694,1.10691,1.10692,0
2019/11/07,05:11:00,1.10693,1.10694,1.10687,1.10689,0
2019/11/07,05:12:00,1.10689,1.10699,1.10689,1.10696,0
2019/11/07,05:13:00,1.10697,1.10703,1.10697,1.10700,0
2019/11/07,05:14:00,1.10700,1.10705,1.10700,1.10704,0
2019/11/07,05:15:00,1.10705,1.10721,1.10704,1.10712,0
2019/11/07,05:16:00,1.10713,1.10713,1.10705,1.10705,0
2019/11/07,05:17:00,1.10706,1.10718,1.10706,1.10718,0
2019/11/07,05:18:00,1.10718,1.10721,1.10717,1.10720,0
2019/11/07,05:19:00,1.10719,1.10720,1.10716,1.10719,0
2019/11/07,05:20:00,1.10720,1.10721,1.10716,1.10718,0
2019/11/07,05:21:00,1.10718,1.10719,1.10714,1.10715,0
2019/11/07,05:22:00,1.10715,1.10718,1.10715,1.10716,0
2019/11/07,05:23:00,1.10714,1.10716,1.10714,1.10716,0
2019/11/07,05:24:00,1.10717,1.10720,1.10717,1.10719,0
2019/11/07,05:25:00,1.10719,1.10720,1.10717,1.10720,0
2019/11/07,05:26:00,1.10720,1.10726,1.10718,1.10722,0
2019/11/07,05:27:00,1.10722,1.10722,1.10717,1.10720,0
2019/11/07,05:28:00,1.10719,1.10732,1.10718,1.10726,0
2019/11/07,05:29:00,1.10725,1.10726,1.10713,1.10715,0
2019/11/07,05:30:00,1.10716,1.10728,1.10716,1.10726,0
2019/11/07,05:31:00,1.10727,1.10732,1.10724,1.10726,0
2019/11/07,05:32:00,1.10725,1.10731,1.10723,1.10731,0
2019/11/07,05:33:00,1.10731,1.10731,1.10724,1.10726,0
2019/11/07,05:34:00,1.10726,1.10728,1.10723,1.10726,0
2019/11/07,05:35:00,1.10726,1.10729,1.10725,1.10727,0
2019/11/07,05:36:00,1.10726,1.10726,1.10714,1.10714,0
2019/11/07,05:37:00,1.10715,1.10716,1.10711,1.10711,0
2019/11/07,05:38:00,1.10712,1.10715,1.10711,1.10715,0
2019/11/07,05:39:00,1.10715,1.10720,1.10714,1.10716,0
2019/11/07,05:40:00,1.10716,1.10717,1.10715,1.10715,0
2019/11/07,05:41:00,1.10715,1.10730,1.10708,1.10730,0
2019/11/07,05:42:00,1.10729,1.10736,1.10728,1.10733,0
2019/11/07,05:43:00,1.10734,1.10736,1.10726,1.10727,0
2019/11/07,05:44:00,1.10728,1.10731,1.10727,1.10727,0
2019/11/07,05:45:00,1.10727,1.10730,1.10709,1.10711,0
2019/11/07,05:46:00,1.10710,1.10710,1.10709,1.10710,0
2019/11/07,05:47:00,1.10709,1.10710,1.10709,1.10709,0
2019/11/07,05:48:00,1.10709,1.10709,1.10700,1.10707,0
2019/11/07,05:49:00,1.10707,1.10711,1.10707,1.10710,0
2019/11/07,05:50:00,1.10710,1.10714,1.10706,1.10712,0
2019/11/07,05:51:00,1.10712,1.10717,1.10710,1.10715,0
2019/11/07,05:52:00,1.10715,1.10716,1.10706,1.10707,0
2019/11/07,05:53:00,1.10708,1.10711,1.10706,1.10706,0
2019/11/07,05:54:00,1.10706,1.10706,1.10701,1.10701,0
2019/11/07,05:55:00,1.10702,1.10704,1.10698,1.10699,0
2019/11/07,05:56:00,1.10699,1.10700,1.10695,1.10699,0
2019/11/07,05:57:00,1.10699,1.10700,1.10697,1.10699,0
2019/11/07,05:58:00,1.10699,1.10702,1.10691,1.10692,0
2019/11/07,05:59:00,1.10691,1.10692,1.10688,1.10690,0
2019/11/07,06:00:00,1.10689,1.10695,1.10687,1.10694,0
2019/11/07,06:01:00,1.10693,1.10696,1.10683,1.10683,0
2019/11/07,06:02:00,1.10684,1.10685,1.10682,1.10682,0
2019/11/07,06:03:00,1.10682,1.10682,1.10677,1.10677,0
2019/11/07,06:04:00,1.10677,1.10678,1.10674,1.10676,0
2019/11/07,06:05:00,1.10675,1.10686,1.10675,1.10685,0
2019/11/07,06:06:00,1.10685,1.10685,1.10684,1.10685,0
2019/11/07,06:07:00,1.10685,1.10691,1.10685,1.10691,0
2019/11/07,06:08:00,1.10691,1.10691,1.10687,1.10689,0
2019/11/07,06:09:00,1.10689,1.10690,1.10688,1.10688,0
2019/11/07,06:10:00,1.10688,1.10689,1.10685,1.10687,0
2019/11/07,06:11:00,1.10687,1.10689,1.10687,1.10689,0
2019/11/07,06:12:00,1.10688,1.10689,1.10685,1.10686,0
2019/11/07,06:13:00,1.10685,1.10687,1.10683,1.10684,0
2019/11/07,06:14:00,1.10684,1.10684,1.10684,1.10684,0
2019/11/07,06:15:00,1.10686,1.10690,1.10685,1.10690,0
2019/11/07,06:16:00,1.10689,1.10690,1.10688,1.10688,0
2019/11/07,06:17:00,1.10688,1.10688,1.10681,1.10688,0
2019/11/07,06:18:00,1.10688,1.10688,1.10688,1.10688,0
2019/11/07,06:19:00,1.10688,1.10689,1.10688,1.10689,0
2019/11/07,06:20:00,1.10690,1.10690,1.10687,1.10689,0
2019/11/07,06:21:00,1.10689,1.10689,1.10684,1.10685,0
2019/11/07,06:22:00,1.10685,1.10690,1.10685,1.10689,0
2019/11/07,06:23:00,1.10689,1.10690,1.10689,1.10690,0
2019/11/07,06:24:00,1.10690,1.10691,1.10689,1.10691,0
2019/11/07,06:25:00,1.10690,1.10690,1.10690,1.10690,0
2019/11/07,06:26:00,1.10691,1.10696,1.10691,1.10696,0
2019/11/07,06:27:00,1.10696,1.10700,1.10695,1.10700,0
2019/11/07,06:28:00,1.10699,1.10701,1.10689,1.10689,0
2019/11/07,06:29:00,1.10690,1.10690,1.10680,1.10684,0
2019/11/07,06:30:00,1.10684,1.10684,1.10674,1.10682,0
2019/11/07,06:31:00,1.10682,1.10687,1.10674,1.10679,0
2019/11/07,06:32:00,1.10679,1.10681,1.10679,1.10680,0
2019/11/07,06:33:00,1.10680,1.10685,1.10680,1.10683,0
2019/11/07,06:34:00,1.10684,1.10684,1.10682,1.10683,0
2019/11/07,06:35:00,1.10684,1.10685,1.10684,1.10685,0
2019/11/07,06:36:00,1.10684,1.10684,1.10682,1.10683,0
2019/11/07,06:37:00,1.10682,1.10683,1.10673,1.10674,0
2019/11/07,06:38:00,1.10675,1.10676,1.10672,1.10674,0
2019/11/07,06:39:00,1.10673,1.10674,1.10673,1.10673,0
2019/11/07,06:40:00,1.10672,1.10673,1.10669,1.10670,0
2019/11/07,06:41:00,1.10670,1.10675,1.10670,1.10675,0
2019/11/07,06:42:00,1.10674,1.10674,1.10673,1.10674,0
2019/11/07,06:43:00,1.10673,1.10674,1.10673,1.10673,0
2019/11/07,06:44:00,1.10673,1.10675,1.10673,1.10674,0
2019/11/07,06:45:00,1.10674,1.10674,1.10673,1.10673,0
2019/11/07,06:46:00,1.10674,1.10675,1.10665,1.10665,0
2019/11/07,06:47:00,1.10665,1.10669,1.10665,1.10669,0
2019/11/07,06:48:00,1.10669,1.10673,1.10669,1.10669,0
2019/11/07,06:49:00,1.10670,1.10672,1.10669,1.10669,0
2019/11/07,06:50:00,1.10670,1.10674,1.10669,1.10674,0
2019/11/07,06:51:00,1.10674,1.10675,1.10668,1.10675,0
2019/11/07,06:52:00,1.10675,1.10677,1.10669,1.10669,0
2019/11/07,06:53:00,1.10669,1.10672,1.10666,1.10667,0
2019/11/07,06:54:00,1.10667,1.10667,1.10666,1.10667,0
2019/11/07,06:55:00,1.10667,1.10673,1.10667,1.10669,0
2019/11/07,06:56:00,1.10669,1.10672,1.10669,1.10669,0
2019/11/07,06:57:00,1.10669,1.10674,1.10669,1.10669,0
2019/11/07,06:58:00,1.10673,1.10673,1.10667,1.10669,0
2019/11/07,06:59:00,1.10669,1.10674,1.10664,1.10669,0
2019/11/07,07:05:00,1.10683,1.10703,1.10683,1.10703,0
2019/11/07,07:06:00,1.10705,1.10706,1.10684,1.10688,0
2019/11/07,07:07:00,1.10688,1.10702,1.10688,1.10693,0
2019/11/07,07:08:00,1.10699,1.10699,1.10696,1.10697,0
2019/11/07,07:09:00,1.10697,1.10704,1.10697,1.10702,0
2019/11/07,07:10:00,1.10703,1.10703,1.10696,1.10698,0
2019/11/07,07:11:00,1.10696,1.10712,1.10696,1.10709,0
2019/11/07,07:12:00,1.10709,1.10711,1.10709,1.10709,0
2019/11/07,07:13:00,1.10708,1.10716,1.10708,1.10716,0
2019/11/07,07:14:00,1.10716,1.10719,1.10715,1.10718,0
2019/11/07,07:15:00,1.10717,1.10717,1.10705,1.10709,0
2019/11/07,07:16:00,1.10709,1.10710,1.10698,1.10699,0
2019/11/07,07:17:00,1.10699,1.10705,1.10699,1.10703,0
2019/11/07,07:18:00,1.10703,1.10703,1.10698,1.10703,0
2019/11/07,07:19:00,1.10703,1.10728,1.10701,1.10728,0
2019/11/07,07:20:00,1.10728,1.10729,1.10728,1.10729,0
2019/11/07,07:21:00,1.10728,1.10731,1.10728,1.10728,0
2019/11/07,07:22:00,1.10728,1.10742,1.10725,1.10740,0
2019/11/07,07:23:00,1.10740,1.10740,1.10723,1.10723,0
2019/11/07,07:24:00,1.10734,1.10735,1.10733,1.10735,0
2019/11/07,07:25:00,1.10735,1.10737,1.10731,1.10735,0
2019/11/07,07:26:00,1.10733,1.10737,1.10731,1.10735,0
2019/11/07,07:27:00,1.10734,1.10734,1.10730,1.10733,0
2019/11/07,07:28:00,1.10735,1.10736,1.10723,1.10725,0
2019/11/07,07:29:00,1.10726,1.10729,1.10726,1.10727,0
2019/11/07,07:30:00,1.10727,1.10729,1.10727,1.10729,0
2019/11/07,07:31:00,1.10726,1.10727,1.10703,1.10703,0
2019/11/07,07:32:00,1.10703,1.10704,1.10702,1.10703,0
2019/11/07,07:33:00,1.10704,1.10746,1.10704,1.10742,0
2019/11/07,07:34:00,1.10741,1.10741,1.10707,1.10708,0
2019/11/07,07:35:00,1.10707,1.10725,1.10707,1.10720,0
2019/11/07,07:36:00,1.10719,1.10719,1.10713,1.10713,0
2019/11/07,07:37:00,1.10712,1.10715,1.10712,1.10713,0
2019/11/07,07:38:00,1.10712,1.10713,1.10706,1.10708,0
2019/11/07,07:39:00,1.10710,1.10710,1.10709,1.10710,0
2019/11/07,07:40:00,1.10709,1.10710,1.10707,1.10710,0
2019/11/07,07:41:00,1.10710,1.10710,1.10706,1.10706,0
2019/11/07,07:42:00,1.10706,1.10707,1.10705,1.10706,0
2019/11/07,07:43:00,1.10708,1.10708,1.10706,1.10706,0
2019/11/07,07:44:00,1.10705,1.10706,1.10705,1.10706,0
2019/11/07,07:45:00,1.10706,1.10706,1.10704,1.10706,0
2019/11/07,07:46:00,1.10706,1.10706,1.10703,1.10704,0
2019/11/07,07:47:00,1.10704,1.10707,1.10703,1.10704,0
2019/11/07,07:48:00,1.10706,1.10707,1.10704,1.10704,0
2019/11/07,07:49:00,1.10705,1.10707,1.10705,1.10707,0
2019/11/07,07:50:00,1.10707,1.10711,1.10707,1.10709,0
2019/11/07,07:51:00,1.10710,1.10711,1.10709,1.10710,0
2019/11/07,07:52:00,1.10711,1.10711,1.10711,1.10711,0
2019/11/07,07:53:00,1.10711,1.10711,1.10710,1.10711,0
2019/11/07,07:54:00,1.10711,1.10712,1.10709,1.10710,0
2019/11/07,07:55:00,1.10709,1.10709,1.10705,1.10705,0
2019/11/07,07:56:00,1.10705,1.10706,1.10702,1.10704,0
2019/11/07,07:57:00,1.10704,1.10704,1.10702,1.10703,0
2019/11/07,07:58:00,1.10703,1.10703,1.10700,1.10701,0
2019/11/07,07:59:00,1.10700,1.10702,1.10695,1.10696,0
2019/11/07,08:00:00,1.10697,1.10699,1.10685,1.10688,0
2019/11/07,08:01:00,1.10687,1.10696,1.10686,1.10693,0
2019/11/07,08:02:00,1.10693,1.10693,1.10687,1.10691,0
2019/11/07,08:03:00,1.10691,1.10691,1.10689,1.10691,0
2019/11/07,08:04:00,1.10692,1.10692,1.10689,1.10689,0
2019/11/07,08:05:00,1.10689,1.10692,1.10686,1.10692,0
2019/11/07,08:06:00,1.10691,1.10695,1.10684,1.10693,0
2019/11/07,08:07:00,1.10692,1.10694,1.10691,1.10694,0
2019/11/07,08:08:00,1.10694,1.10702,1.10694,1.10699,0
2019/11/07,08:09:00,1.10700,1.10700,1.10699,1.10699,0
2019/11/07,08:10:00,1.10700,1.10701,1.10698,1.10700,0
2019/11/07,08:11:00,1.10701,1.10701,1.10699,1.10699,0
2019/11/07,08:12:00,1.10698,1.10701,1.10698,1.10701,0
2019/11/07,08:13:00,1.10700,1.10700,1.10700,1.10700,0
2019/11/07,08:14:00,1.10701,1.10701,1.10700,1.10700,0
2019/11/07,08:15:00,1.10700,1.10701,1.10700,1.10701,0
2019/11/07,08:16:00,1.10700,1.10700,1.10699,1.10699,0
2019/11/07,08:17:00,1.10700,1.10700,1.10697,1.10699,0
2019/11/07,08:18:00,1.10698,1.10699,1.10698,1.10699,0
2019/11/07,08:19:00,1.10700,1.10700,1.10691,1.10694,0
2019/11/07,08:20:00,1.10695,1.10699,1.10695,1.10699,0
2019/11/07,08:21:00,1.10699,1.10699,1.10698,1.10698,0
2019/11/07,08:22:00,1.10699,1.10701,1.10699,1.10700,0
2019/11/07,08:23:00,1.10699,1.10699,1.10699,1.10699,0
2019/11/07,08:24:00,1.10699,1.10700,1.10698,1.10699,0
2019/11/07,08:25:00,1.10700,1.10700,1.10699,1.10700,0
2019/11/07,08:26:00,1.10700,1.10700,1.10695,1.10699,0
2019/11/07,08:27:00,1.10699,1.10700,1.10697,1.10698,0
2019/11/07,08:28:00,1.10698,1.10700,1.10698,1.10699,0
2019/11/07,08:29:00,1.10699,1.10700,1.10698,1.10700,0
2019/11/07,08:30:00,1.10699,1.10700,1.10698,1.10699,0
2019/11/07,08:31:00,1.10698,1.10700,1.10697,1.10700,0
2019/11/07,08:32:00,1.10699,1.10701,1.10699,1.10701,0
2019/11/07,08:33:00,1.10701,1.10702,1.10701,1.10701,0
2019/11/07,08:34:00,1.10701,1.10704,1.10701,1.10703,0
2019/11/07,08:35:00,1.10703,1.10703,1.10699,1.10699,0
2019/11/07,08:36:00,1.10696,1.10697,1.10696,1.10696,0
2019/11/07,08:37:00,1.10697,1.10700,1.10697,1.10700,0
2019/11/07,08:38:00,1.10698,1.10700,1.10695,1.10699,0
2019/11/07,08:39:00,1.10698,1.10698,1.10698,1.10698,0
2019/11/07,08:40:00,1.10698,1.10698,1.10696,1.10696,0
2019/11/07,08:41:00,1.10696,1.10700,1.10696,1.10700,0
2019/11/07,08:42:00,1.10700,1.10702,1.10698,1.10698,0
2019/11/07,08:43:00,1.10698,1.10701,1.10698,1.10701,0
2019/11/07,08:44:00,1.10700,1.10700,1.10697,1.10699,0
2019/11/07,08:45:00,1.10698,1.10699,1.10697,1.10699,0
2019/11/07,08:46:00,1.10698,1.10698,1.10694,1.10696,0
2019/11/07,08:47:00,1.10695,1.10697,1.10694,1.10697,0
2019/11/07,08:48:00,1.10696,1.10696,1.10688,1.10688,0
2019/11/07,08:49:00,1.10688,1.10691,1.10688,1.10691,0
2019/11/07,08:50:00,1.10691,1.10691,1.10688,1.10689,0
2019/11/07,08:51:00,1.10690,1.10695,1.10690,1.10695,0
2019/11/07,08:52:00,1.10696,1.10696,1.10694,1.10694,0
2019/11/07,08:53:00,1.10695,1.10707,1.10695,1.10703,0
2019/11/07,08:54:00,1.10704,1.10705,1.10699,1.10700,0
2019/11/07,08:55:00,1.10700,1.10710,1.10700,1.10707,0
2019/11/07,08:56:00,1.10707,1.10710,1.10704,1.10709,0
2019/11/07,08:57:00,1.10709,1.10709,1.10696,1.10698,0
2019/11/07,08:58:00,1.10699,1.10705,1.10697,1.10705,0
2019/11/07,08:59:00,1.10705,1.10708,1.10704,1.10708,0
2019/11/07,09:00:00,1.10709,1.10709,1.10704,1.10704,0
2019/11/07,09:01:00,1.10705,1.10707,1.10695,1.10698,0
2019/11/07,09:02:00,1.10698,1.10699,1.10684,1.10684,0
2019/11/07,09:03:00,1.10685,1.10692,1.10684,1.10686,0
2019/11/07,09:04:00,1.10686,1.10687,1.10683,1.10685,0
2019/11/07,09:05:00,1.10684,1.10684,1.10671,1.10672,0
2019/11/07,09:06:00,1.10672,1.10681,1.10672,1.10681,0
2019/11/07,09:07:00,1.10681,1.10687,1.10681,1.10687,0
2019/11/07,09:08:00,1.10687,1.10687,1.10683,1.10683,0
2019/11/07,09:09:00,1.10682,1.10683,1.10677,1.10679,0
2019/11/07,09:10:00,1.10680,1.10681,1.10677,1.10677,0
2019/11/07,09:11:00,1.10678,1.10680,1.10677,1.10677,0
2019/11/07,09:12:00,1.10676,1.10676,1.10671,1.10673,0
2019/11/07,09:13:00,1.10673,1.10675,1.10672,1.10673,0
2019/11/07,09:14:00,1.10673,1.10673,1.10664,1.10671,0
2019/11/07,09:15:00,1.10671,1.10673,1.10666,1.10667,0
2019/11/07,09:16:00,1.10667,1.10672,1.10667,1.10670,0
2019/11/07,09:17:00,1.10671,1.10674,1.10671,1.10671,0
2019/11/07,09:18:00,1.10671,1.10673,1.10669,1.10670,0
2019/11/07,09:19:00,1.10670,1.10674,1.10665,1.10666,0
2019/11/07,09:20:00,1.10665,1.10667,1.10660,1.10661,0
2019/11/07,09:21:00,1.10662,1.10662,1.10659,1.10662,0
2019/11/07,09:22:00,1.10663,1.10666,1.10661,1.10666,0
2019/11/07,09:23:00,1.10666,1.10669,1.10666,1.10669,0
2019/11/07,09:24:00,1.10670,1.10678,1.10670,1.10677,0
2019/11/07,09:25:00,1.10678,1.10681,1.10674,1.10674,0
2019/11/07,09:26:00,1.10674,1.10684,1.10674,1.10683,0
2019/11/07,09:27:00,1.10683,1.10687,1.10682,1.10683,0
2019/11/07,09:28:00,1.10683,1.10694,1.10683,1.10694,0
2019/11/07,09:29:00,1.10694,1.10694,1.10692,1.10694,0
2019/11/07,09:30:00,1.10694,1.10699,1.10694,1.10696,0
2019/11/07,09:31:00,1.10696,1.10705,1.10696,1.10705,0
2019/11/07,09:32:00,1.10705,1.10709,1.10705,1.10705,0
2019/11/07,09:33:00,1.10705,1.10712,1.10705,1.10710,0
2019/11/07,09:34:00,1.10710,1.10711,1.10698,1.10705,0
2019/11/07,09:35:00,1.10704,1.10705,1.10702,1.10702,0
2019/11/07,09:36:00,1.10703,1.10703,1.10700,1.10700,0
2019/11/07,09:37:00,1.10699,1.10702,1.10698,1.10699,0
2019/11/07,09:38:00,1.10698,1.10699,1.10693,1.10693,0
2019/11/07,09:40:00,1.10692,1.10693,1.10690,1.10692,0
2019/11/07,09:41:00,1.10693,1.10694,1.10693,1.10693,0
2019/11/07,09:42:00,1.10693,1.10693,1.10692,1.10693,0
2019/11/07,09:43:00,1.10693,1.10694,1.10690,1.10692,0
2019/11/07,09:44:00,1.10693,1.10693,1.10693,1.10693,0
2019/11/07,09:45:00,1.10692,1.10693,1.10688,1.10689,0
2019/11/07,09:46:00,1.10688,1.10693,1.10686,1.10689,0
2019/11/07,09:47:00,1.10688,1.10692,1.10688,1.10691,0
2019/11/07,09:48:00,1.10690,1.10691,1.10687,1.10688,0
2019/11/07,09:49:00,1.10688,1.10688,1.10687,1.10687,0
2019/11/07,09:50:00,1.10688,1.10689,1.10685,1.10685,0
2019/11/07,09:51:00,1.10685,1.10686,1.10682,1.10682,0
2019/11/07,09:52:00,1.10682,1.10682,1.10677,1.10677,0
2019/11/07,09:53:00,1.10677,1.10678,1.10673,1.10674,0
2019/11/07,09:54:00,1.10675,1.10683,1.10674,1.10681,0
2019/11/07,09:55:00,1.10680,1.10682,1.10679,1.10681,0
2019/11/07,09:56:00,1.10682,1.10685,1.10679,1.10679,0
2019/11/07,09:57:00,1.10679,1.10682,1.10679,1.10681,0
2019/11/07,09:58:00,1.10680,1.10681,1.10677,1.10679,0
2019/11/07,09:59:00,1.10678,1.10681,1.10678,1.10679,0
2019/11/07,10:00:00,1.10680,1.10680,1.10679,1.10680,0
2019/11/07,10:01:00,1.10680,1.10683,1.10679,1.10680,0
2019/11/07,10:02:00,1.10680,1.10682,1.10680,1.10680,0
2019/11/07,10:03:00,1.10680,1.10683,1.10679,1.10680,0
2019/11/07,10:04:00,1.10680,1.10681,1.10680,1.10681,0
2019/11/07,10:05:00,1.10681,1.10682,1.10677,1.10678,0
2019/11/07,10:06:00,1.10678,1.10680,1.10677,1.10678,0
2019/11/07,10:07:00,1.10678,1.10679,1.10678,1.10679,0
2019/11/07,10:08:00,1.10679,1.10680,1.10679,1.10679,0
2019/11/07,10:09:00,1.10679,1.10686,1.10679,1.10685,0
2019/11/07,10:10:00,1.10684,1.10697,1.10684,1.10691,0
2019/11/07,10:11:00,1.10691,1.10697,1.10691,1.10697,0
2019/11/07,10:12:00,1.10697,1.10700,1.10696,1.10697,0
2019/11/07,10:13:00,1.10697,1.10697,1.10690,1.10697,0
2019/11/07,10:14:00,1.10698,1.10703,1.10698,1.10699,0
2019/11/07,10:15:00,1.10699,1.10701,1.10695,1.10695,0
2019/11/07,10:16:00,1.10694,1.10696,1.10691,1.10695,0
2019/11/07,10:17:00,1.10696,1.10696,1.10695,1.10695,0
2019/11/07,10:18:00,1.10696,1.10697,1.10695,1.10697,0
2019/11/07,10:19:00,1.10696,1.10697,1.10694,1.10697,0
2019/11/07,10:20:00,1.10697,1.10697,1.10692,1.10693,0
2019/11/07,10:21:00,1.10694,1.10694,1.10692,1.10692,0
2019/11/07,10:22:00,1.10693,1.10693,1.10680,1.10681,0
2019/11/07,10:23:00,1.10681,1.10683,1.10677,1.10678,0
2019/11/07,10:24:00,1.10677,1.10678,1.10666,1.10667,0
2019/11/07,10:25:00,1.10668,1.10670,1.10657,1.10659,0
2019/11/07,10:26:00,1.10659,1.10664,1.10659,1.10662,0
2019/11/07,10:27:00,1.10663,1.10670,1.10663,1.10670,0
2019/11/07,10:28:00,1.10671,1.10672,1.10668,1.10669,0
2019/11/07,10:29:00,1.10669,1.10671,1.10668,1.10668,0
2019/11/07,10:30:00,1.10668,1.10669,1.10665,1.10668,0
2019/11/07,10:31:00,1.10668,1.10676,1.10667,1.10674,0
2019/11/07,10:32:00,1.10673,1.10681,1.10673,1.10681,0
2019/11/07,10:33:00,1.10680,1.10687,1.10680,1.10686,0
2019/11/07,10:34:00,1.10686,1.10689,1.10683,1.10689,0
2019/11/07,10:35:00,1.10688,1.10689,1.10683,1.10683,0
2019/11/07,10:36:00,1.10683,1.10684,1.10681,1.10681,0
2019/11/07,10:37:00,1.10681,1.10683,1.10681,1.10683,0
2019/11/07,10:38:00,1.10682,1.10683,1.10678,1.10683,0
2019/11/07,10:39:00,1.10684,1.10684,1.10679,1.10680,0
2019/11/07,10:40:00,1.10679,1.10681,1.10678,1.10678,0
2019/11/07,10:41:00,1.10677,1.10682,1.10677,1.10680,0
2019/11/07,10:42:00,1.10679,1.10680,1.10678,1.10680,0
2019/11/07,10:43:00,1.10680,1.10682,1.10680,1.10682,0
2019/11/07,10:44:00,1.10682,1.10683,1.10678,1.10680,0
2019/11/07,10:45:00,1.10679,1.10680,1.10672,1.10672,0
2019/11/07,10:46:00,1.10672,1.10672,1.10658,1.10661,0
2019/11/07,10:47:00,1.10661,1.10663,1.10657,1.10658,0
2019/11/07,10:48:00,1.10659,1.10662,1.10658,1.10661,0
2019/11/07,10:49:00,1.10660,1.10660,1.10635,1.10643,0
2019/11/07,10:50:00,1.10644,1.10658,1.10643,1.10649,0
2019/11/07,10:51:00,1.10648,1.10657,1.10648,1.10653,0
2019/11/07,10:52:00,1.10654,1.10660,1.10653,1.10656,0
2019/11/07,10:53:00,1.10656,1.10657,1.10648,1.10649,0
2019/11/07,10:54:00,1.10649,1.10651,1.10645,1.10647,0
2019/11/07,10:55:00,1.10647,1.10649,1.10644,1.10649,0
2019/11/07,10:56:00,1.10649,1.10651,1.10643,1.10647,0
2019/11/07,10:57:00,1.10647,1.10648,1.10644,1.10648,0
2019/11/07,10:58:00,1.10648,1.10649,1.10640,1.10647,0
2019/11/07,10:59:00,1.10647,1.10648,1.10644,1.10647,0
2019/11/07,11:00:00,1.10648,1.10652,1.10648,1.10648,0
2019/11/07,11:01:00,1.10648,1.10652,1.10648,1.10650,0
2019/11/07,11:02:00,1.10650,1.10650,1.10644,1.10644,0
2019/11/07,11:03:00,1.10644,1.10649,1.10644,1.10648,0
2019/11/07,11:04:00,1.10649,1.10652,1.10648,1.10650,0
2019/11/07,11:05:00,1.10649,1.10649,1.10644,1.10649,0
2019/11/07,11:06:00,1.10648,1.10650,1.10648,1.10650,0
2019/11/07,11:07:00,1.10651,1.10657,1.10649,1.10656,0
2019/11/07,11:08:00,1.10656,1.10656,1.10649,1.10649,0
2019/11/07,11:09:00,1.10649,1.10653,1.10648,1.10649,0
2019/11/07,11:10:00,1.10648,1.10649,1.10646,1.10646,0
2019/11/07,11:11:00,1.10647,1.10650,1.10647,1.10648,0
2019/11/07,11:12:00,1.10648,1.10648,1.10642,1.10644,0
2019/11/07,11:13:00,1.10644,1.10650,1.10644,1.10647,0
2019/11/07,11:14:00,1.10648,1.10649,1.10648,1.10649,0
2019/11/07,11:15:00,1.10648,1.10649,1.10645,1.10646,0
2019/11/07,11:16:00,1.10646,1.10650,1.10643,1.10645,0
2019/11/07,11:17:00,1.10646,1.10648,1.10644,1.10647,0
2019/11/07,11:18:00,1.10648,1.10650,1.10648,1.10649,0
2019/11/07,11:19:00,1.10649,1.10651,1.10648,1.10650,0
2019/11/07,11:20:00,1.10650,1.10650,1.10646,1.10647,0
2019/11/07,11:21:00,1.10647,1.10651,1.10645,1.10649,0
2019/11/07,11:22:00,1.10648,1.10649,1.10646,1.10649,0
2019/11/07,11:23:00,1.10648,1.10650,1.10648,1.10650,0
2019/11/07,11:24:00,1.10651,1.10659,1.10651,1.10655,0
2019/11/07,11:25:00,1.10656,1.10660,1.10655,1.10660,0
2019/11/07,11:26:00,1.10659,1.10659,1.10654,1.10655,0
2019/11/07,11:27:00,1.10655,1.10656,1.10655,1.10656,0
2019/11/07,11:28:00,1.10656,1.10656,1.10654,1.10654,0
2019/11/07,11:29:00,1.10654,1.10654,1.10645,1.10645,0
2019/11/07,11:30:00,1.10645,1.10650,1.10644,1.10650,0
2019/11/07,11:31:00,1.10649,1.10650,1.10644,1.10645,0
2019/11/07,11:32:00,1.10646,1.10646,1.10644,1.10644,0
2019/11/07,11:33:00,1.10644,1.10645,1.10642,1.10645,0
2019/11/07,11:34:00,1.10645,1.10649,1.10645,1.10648,0
2019/11/07,11:35:00,1.10648,1.10653,1.10648,1.10651,0
2019/11/07,11:36:00,1.10651,1.10657,1.10651,1.10654,0
2019/11/07,11:37:00,1.10654,1.10654,1.10649,1.10651,0
2019/11/07,11:38:00,1.10651,1.10651,1.10648,1.10649,0
2019/11/07,11:39:00,1.10648,1.10649,1.10639,1.10639,0
2019/11/07,11:40:00,1.10639,1.10639,1.10613,1.10616,0
2019/11/07,11:41:00,1.10619,1.10622,1.10616,1.10621,0
2019/11/07,11:42:00,1.10620,1.10621,1.10613,1.10614,0
2019/11/07,11:43:00,1.10615,1.10617,1.10612,1.10615,0
2019/11/07,11:44:00,1.10615,1.10616,1.10612,1.10612,0
2019/11/07,11:45:00,1.10612,1.10613,1.10612,1.10612,0
2019/11/07,11:46:00,1.10612,1.10613,1.10595,1.10598,0
2019/11/07,11:47:00,1.10598,1.10604,1.10587,1.10587,0
2019/11/07,11:48:00,1.10587,1.10588,1.10568,1.10573,0
2019/11/07,11:49:00,1.10572,1.10582,1.10572,1.10579,0
2019/11/07,11:50:00,1.10579,1.10591,1.10579,1.10589,0
2019/11/07,11:51:00,1.10590,1.10590,1.10580,1.10584,0
2019/11/07,11:52:00,1.10583,1.10588,1.10583,1.10585,0
2019/11/07,11:53:00,1.10586,1.10587,1.10581,1.10587,0
2019/11/07,11:54:00,1.10586,1.10599,1.10586,1.10592,0
2019/11/07,11:55:00,1.10591,1.10594,1.10589,1.10594,0
2019/11/07,11:56:00,1.10594,1.10600,1.10593,1.10597,0
2019/11/07,11:57:00,1.10597,1.10605,1.10597,1.10600,0
2019/11/07,11:58:00,1.10599,1.10600,1.10595,1.10600,0
2019/11/07,11:59:00,1.10600,1.10610,1.10600,1.10610,0
2019/11/07,12:00:00,1.10609,1.10617,1.10608,1.10616,0
2019/11/07,12:01:00,1.10617,1.10618,1.10605,1.10605,0
2019/11/07,12:02:00,1.10605,1.10610,1.10605,1.10610,0
2019/11/07,12:03:00,1.10610,1.10610,1.10604,1.10604,0
2019/11/07,12:04:00,1.10604,1.10607,1.10595,1.10605,0
2019/11/07,12:05:00,1.10605,1.10607,1.10600,1.10602,0
2019/11/07,12:06:00,1.10602,1.10610,1.10600,1.10610,0
2019/11/07,12:07:00,1.10609,1.10615,1.10608,1.10613,0
2019/11/07,12:08:00,1.10613,1.10613,1.10604,1.10608,0
2019/11/07,12:09:00,1.10608,1.10609,1.10605,1.10609,0
2019/11/07,12:10:00,1.10610,1.10612,1.10602,1.10604,0
2019/11/07,12:11:00,1.10605,1.10605,1.10592,1.10595,0
2019/11/07,12:12:00,1.10596,1.10598,1.10587,1.10590,0
2019/11/07,12:13:00,1.10590,1.10593,1.10589,1.10592,0
2019/11/07,12:14:00,1.10592,1.10598,1.10589,1.10593,0
2019/11/07,12:15:00,1.10593,1.10594,1.10590,1.10592,0
2019/11/07,12:16:00,1.10593,1.10594,1.10589,1.10590,0
2019/11/07,12:17:00,1.10591,1.10594,1.10588,1.10589,0
2019/11/07,12:18:00,1.10590,1.10592,1.10588,1.10589,0
2019/11/07,12:19:00,1.10590,1.10591,1.10589,1.10589,0
2019/11/07,12:20:00,1.10589,1.10590,1.10588,1.10588,0
2019/11/07,12:21:00,1.10588,1.10588,1.10577,1.10577,0
2019/11/07,12:22:00,1.10577,1.10577,1.10551,1.10554,0
2019/11/07,12:23:00,1.10555,1.10565,1.10555,1.10561,0
2019/11/07,12:24:00,1.10560,1.10570,1.10560,1.10570,0
2019/11/07,12:25:00,1.10569,1.10581,1.10569,1.10581,0
2019/11/07,12:26:00,1.10581,1.10600,1.10580,1.10597,0
2019/11/07,12:27:00,1.10597,1.10598,1.10588,1.10590,0
2019/11/07,12:28:00,1.10589,1.10596,1.10586,1.10596,0
2019/11/07,12:29:00,1.10596,1.10596,1.10585,1.10585,0
2019/11/07,12:30:00,1.10585,1.10596,1.10585,1.10589,0
2019/11/07,12:31:00,1.10589,1.10590,1.10585,1.10586,0
2019/11/07,12:32:00,1.10585,1.10590,1.10580,1.10590,0
2019/11/07,12:33:00,1.10590,1.10591,1.10590,1.10590,0
2019/11/07,12:34:00,1.10590,1.10590,1.10585,1.10585,0
2019/11/07,12:35:00,1.10585,1.10588,1.10579,1.10584,0
2019/11/07,12:36:00,1.10584,1.10589,1.10579,1.10580,0
2019/11/07,12:37:00,1.10580,1.10587,1.10579,1.10583,0
2019/11/07,12:38:00,1.10584,1.10586,1.10583,1.10584,0
2019/11/07,12:39:00,1.10584,1.10584,1.10574,1.10575,0
2019/11/07,12:40:00,1.10576,1.10580,1.10574,1.10580,0
2019/11/07,12:41:00,1.10580,1.10589,1.10580,1.10586,0
2019/11/07,12:42:00,1.10587,1.10589,1.10585,1.10585,0
2019/11/07,12:43:00,1.10586,1.10590,1.10585,1.10585,0
2019/11/07,12:44:00,1.10586,1.10591,1.10585,1.10590,0
2019/11/07,12:45:00,1.10589,1.10595,1.10589,1.10593,0
2019/11/07,12:46:00,1.10594,1.10594,1.10590,1.10594,0
2019/11/07,12:47:00,1.10594,1.10598,1.10594,1.10598,0
2019/11/07,12:48:00,1.10598,1.10600,1.10595,1.10599,0
2019/11/07,12:49:00,1.10599,1.10599,1.10593,1.10596,0
2019/11/07,12:50:00,1.10597,1.10597,1.10593,1.10595,0
2019/11/07,12:51:00,1.10595,1.10599,1.10593,1.10594,0
2019/11/07,12:52:00,1.10595,1.10596,1.10594,1.10594,0
2019/11/07,12:53:00,1.10594,1.10595,1.10593,1.10593,0
2019/11/07,12:54:00,1.10594,1.10599,1.10594,1.10595,0
2019/11/07,12:55:00,1.10595,1.10598,1.10592,1.10592,0
2019/11/07,12:56:00,1.10591,1.10594,1.10590,1.10593,0
2019/11/07,12:57:00,1.10594,1.10595,1.10591,1.10591,0
2019/11/07,12:58:00,1.10591,1.10593,1.10584,1.10585,0
2019/11/07,12:59:00,1.10585,1.10585,1.10585,1.10585,0
2019/11/07,13:00:00,1.10585,1.10590,1.10585,1.10590,0
2019/11/07,13:01:00,1.10589,1.10590,1.10582,1.10587,0
2019/11/07,13:02:00,1.10587,1.10587,1.10585,1.10586,0
2019/11/07,13:03:00,1.10585,1.10586,1.10585,1.10586,0
2019/11/07,13:04:00,1.10586,1.10589,1.10586,1.10589,0
2019/11/07,13:05:00,1.10589,1.10590,1.10589,1.10590,0
2019/11/07,13:06:00,1.10590,1.10594,1.10589,1.10594,0
2019/11/07,13:07:00,1.10593,1.10594,1.10587,1.10588,0
2019/11/07,13:08:00,1.10589,1.10589,1.10584,1.10584,0
2019/11/07,13:09:00,1.10584,1.10589,1.10584,1.10589,0
2019/11/07,13:10:00,1.10590,1.10591,1.10589,1.10589,0
2019/11/07,13:11:00,1.10590,1.10590,1.10589,1.10589,0
2019/11/07,13:12:00,1.10589,1.10589,1.10587,1.10589,0
2019/11/07,13:13:00,1.10589,1.10594,1.10589,1.10594,0
2019/11/07,13:14:00,1.10594,1.10596,1.10594,1.10596,0
2019/11/07,13:15:00,1.10597,1.10597,1.10595,1.10595,0
2019/11/07,13:16:00,1.10596,1.10596,1.10595,1.10596,0
2019/11/07,13:18:00,1.10596,1.10596,1.10596,1.10596,0
2019/11/07,13:19:00,1.10596,1.10596,1.10595,1.10595,0
2019/11/07,13:20:00,1.10596,1.10596,1.10596,1.10596,0
2019/11/07,13:21:00,1.10595,1.10600,1.10595,1.10598,0
2019/11/07,13:22:00,1.10597,1.10597,1.10596,1.10596,0
2019/11/07,13:24:00,1.10597,1.10599,1.10597,1.10599,0
2019/11/07,13:25:00,1.10599,1.10600,1.10598,1.10598,0
2019/11/07,13:26:00,1.10597,1.10601,1.10596,1.10601,0
2019/11/07,13:27:00,1.10600,1.10600,1.10600,1.10600,0
2019/11/07,13:28:00,1.10600,1.10602,1.10597,1.10601,0
2019/11/07,13:29:00,1.10600,1.10602,1.10599,1.10602,0
2019/11/07,13:30:00,1.10602,1.10611,1.10602,1.10609,0
2019/11/07,13:31:00,1.10609,1.10609,1.10602,1.10603,0
2019/11/07,13:32:00,1.10603,1.10605,1.10601,1.10604,0
2019/11/07,13:33:00,1.10603,1.10605,1.10598,1.10599,0
2019/11/07,13:34:00,1.10599,1.10601,1.10595,1.10597,0
2019/11/07,13:35:00,1.10598,1.10601,1.10598,1.10600,0
2019/11/07,13:36:00,1.10600,1.10603,1.10600,1.10600,0
2019/11/07,13:37:00,1.10600,1.10600,1.10596,1.10596,0
2019/11/07,13:38:00,1.10597,1.10600,1.10594,1.10594,0
2019/11/07,13:39:00,1.10594,1.10595,1.10594,1.10595,0
2019/11/07,13:40:00,1.10594,1.10599,1.10594,1.10598,0
2019/11/07,13:41:00,1.10599,1.10599,1.10592,1.10592,0
2019/11/07,13:42:00,1.10592,1.10592,1.10589,1.10590,0
2019/11/07,13:43:00,1.10589,1.10590,1.10581,1.10584,0
2019/11/07,13:44:00,1.10585,1.10585,1.10583,1.10584,0
2019/11/07,13:45:00,1.10583,1.10584,1.10580,1.10580,0
2019/11/07,13:46:00,1.10580,1.10584,1.10579,1.10583,0
2019/11/07,13:47:00,1.10582,1.10585,1.10582,1.10585,0
2019/11/07,13:48:00,1.10584,1.10585,1.10583,1.10585,0
2019/11/07,13:49:00,1.10585,1.10586,1.10585,1.10586,0
2019/11/07,13:50:00,1.10586,1.10587,1.10586,1.10586,0
2019/11/07,13:51:00,1.10586,1.10586,1.10585,1.10585,0
2019/11/07,13:52:00,1.10586,1.10586,1.10586,1.10586,0
2019/11/07,13:53:00,1.10586,1.10586,1.10586,1.10586,0
2019/11/07,13:55:00,1.10586,1.10590,1.10585,1.10590,0
2019/11/07,13:56:00,1.10590,1.10590,1.10590,1.10590,0
2019/11/07,13:57:00,1.10590,1.10590,1.10589,1.10590,0
2019/11/07,13:58:00,1.10589,1.10590,1.10585,1.10590,0
2019/11/07,13:59:00,1.10591,1.10596,1.10591,1.10591,0
2019/11/07,14:00:00,1.10591,1.10594,1.10591,1.10591,0
2019/11/07,14:01:00,1.10591,1.10595,1.10590,1.10593,0
2019/11/07,14:02:00,1.10592,1.10594,1.10591,1.10594,0
2019/11/07,14:03:00,1.10595,1.10595,1.10591,1.10591,0
2019/11/07,14:04:00,1.10591,1.10595,1.10591,1.10595,0
2019/11/07,14:05:00,1.10595,1.10600,1.10594,1.10596,0
2019/11/07,14:06:00,1.10597,1.10600,1.10596,1.10600,0
2019/11/07,14:07:00,1.10601,1.10601,1.10600,1.10601,0
2019/11/07,14:08:00,1.10600,1.10601,1.10597,1.10597,0
2019/11/07,14:09:00,1.10598,1.10599,1.10596,1.10599,0
2019/11/07,14:10:00,1.10598,1.10599,1.10595,1.10595,0
2019/11/07,14:11:00,1.10594,1.10594,1.10590,1.10590,0
2019/11/07,14:12:00,1.10590,1.10595,1.10590,1.10594,0
2019/11/07,14:13:00,1.10594,1.10595,1.10592,1.10595,0
2019/11/07,14:14:00,1.10594,1.10595,1.10594,1.10594,0
2019/11/07,14:15:00,1.10594,1.10595,1.10590,1.10590,0
2019/11/07,14:16:00,1.10591,1.10594,1.10590,1.10594,0
2019/11/07,14:17:00,1.10594,1.10595,1.10594,1.10595,0
2019/11/07,14:18:00,1.10595,1.10600,1.10595,1.10596,0
2019/11/07,14:19:00,1.10595,1.10595,1.10594,1.10594,0
2019/11/07,14:20:00,1.10594,1.10596,1.10594,1.10596,0
2019/11/07,14:21:00,1.10596,1.10600,1.10595,1.10599,0
2019/11/07,14:22:00,1.10600,1.10600,1.10595,1.10595,0
2019/11/07,14:23:00,1.10594,1.10596,1.10594,1.10596,0
2019/11/07,14:24:00,1.10597,1.10602,1.10596,1.10601,0
2019/11/07,14:25:00,1.10602,1.10605,1.10600,1.10602,0
2019/11/07,14:26:00,1.10602,1.10603,1.10601,1.10602,0
2019/11/07,14:27:00,1.10602,1.10607,1.10602,1.10602,0
2019/11/07,14:28:00,1.10601,1.10604,1.10601,1.10602,0
2019/11/07,14:29:00,1.10602,1.10604,1.10602,1.10604,0
2019/11/07,14:30:00,1.10603,1.10604,1.10601,1.10601,0
2019/11/07,14:31:00,1.10601,1.10606,1.10601,1.10605,0
2019/11/07,14:32:00,1.10606,1.10610,1.10602,1.10610,0
2019/11/07,14:33:00,1.10610,1.10610,1.10606,1.10606,0
2019/11/07,14:34:00,1.10605,1.10606,1.10605,1.10606,0
2019/11/07,14:35:00,1.10607,1.10608,1.10605,1.10606,0
2019/11/07,14:36:00,1.10605,1.10607,1.10605,1.10606,0
2019/11/07,14:37:00,1.10606,1.10610,1.10605,1.10610,0
2019/11/07,14:38:00,1.10610,1.10612,1.10610,1.10611,0
2019/11/07,14:39:00,1.10612,1.10612,1.10611,1.10611,0
2019/11/07,14:40:00,1.10611,1.10611,1.10608,1.10608,0
2019/11/07,14:41:00,1.10608,1.10609,1.10604,1.10605,0
2019/11/07,14:42:00,1.10606,1.10610,1.10605,1.10609,0
2019/11/07,14:43:00,1.10609,1.10611,1.10604,1.10611,0
2019/11/07,14:44:00,1.10612,1.10612,1.10607,1.10610,0
2019/11/07,14:45:00,1.10609,1.10611,1.10607,1.10611,0
2019/11/07,14:46:00,1.10611,1.10611,1.10610,1.10610,0
2019/11/07,14:47:00,1.10611,1.10612,1.10609,1.10611,0
2019/11/07,14:48:00,1.10611,1.10611,1.10610,1.10611,0
2019/11/07,14:49:00,1.10611,1.10615,1.10610,1.10614,0
2019/11/07,14:50:00,1.10615,1.10615,1.10612,1.10615,0
2019/11/07,14:51:00,1.10616,1.10617,1.10613,1.10613,0
2019/11/07,14:52:00,1.10614,1.10614,1.10609,1.10609,0
2019/11/07,14:53:00,1.10611,1.10612,1.10610,1.10611,0
2019/11/07,14:54:00,1.10610,1.10611,1.10610,1.10611,0
2019/11/07,14:55:00,1.10611,1.10611,1.10598,1.10599,0
2019/11/07,14:56:00,1.10599,1.10602,1.10598,1.10600,0
2019/11/07,14:57:00,1.10600,1.10604,1.10600,1.10603,0
2019/11/07,14:58:00,1.10604,1.10605,1.10603,1.10604,0
2019/11/07,14:59:00,1.10604,1.10611,1.10604,1.10611,0
2019/11/07,15:00:00,1.10611,1.10612,1.10608,1.10609,0
2019/11/07,15:01:00,1.10610,1.10616,1.10610,1.10614,0
2019/11/07,15:02:00,1.10615,1.10623,1.10614,1.10621,0
2019/11/07,15:03:00,1.10621,1.10626,1.10621,1.10625,0
2019/11/07,15:04:00,1.10626,1.10627,1.10623,1.10623,0
2019/11/07,15:05:00,1.10622,1.10623,1.10619,1.10619,0
2019/11/07,15:06:00,1.10619,1.10624,1.10614,1.10622,0
2019/11/07,15:07:00,1.10621,1.10624,1.10621,1.10622,0
2019/11/07,15:08:00,1.10621,1.10626,1.10620,1.10620,0
2019/11/07,15:09:00,1.10621,1.10624,1.10619,1.10621,0
2019/11/07,15:10:00,1.10620,1.10625,1.10620,1.10620,0
2019/11/07,15:11:00,1.10620,1.10621,1.10617,1.10619,0
2019/11/07,15:12:00,1.10620,1.10620,1.10618,1.10618,0
2019/11/07,15:13:00,1.10618,1.10620,1.10617,1.10619,0
2019/11/07,15:14:00,1.10618,1.10624,1.10618,1.10624,0
2019/11/07,15:15:00,1.10623,1.10625,1.10620,1.10624,0
2019/11/07,15:16:00,1.10624,1.10624,1.10621,1.10623,0
2019/11/07,15:17:00,1.10623,1.10623,1.10611,1.10612,0
2019/11/07,15:18:00,1.10612,1.10614,1.10611,1.10614,0
2019/11/07,15:19:00,1.10613,1.10623,1.10611,1.10623,0
2019/11/07,15:20:00,1.10623,1.10623,1.10619,1.10620,0
2019/11/07,15:21:00,1.10620,1.10624,1.10620,1.10623,0
2019/11/07,15:22:00,1.10624,1.10628,1.10624,1.10627,0
2019/11/07,15:23:00,1.10627,1.10628,1.10627,1.10627,0
2019/11/07,15:24:00,1.10626,1.10627,1.10624,1.10627,0
2019/11/07,15:25:00,1.10627,1.10628,1.10626,1.10628,0
2019/11/07,15:26:00,1.10629,1.10629,1.10628,1.10628,0
2019/11/07,15:27:00,1.10627,1.10628,1.10624,1.10626,0
2019/11/07,15:28:00,1.10625,1.10628,1.10623,1.10627,0
2019/11/07,15:29:00,1.10626,1.10626,1.10621,1.10623,0
2019/11/07,15:30:00,1.10622,1.10622,1.10615,1.10617,0
2019/11/07,15:31:00,1.10616,1.10617,1.10607,1.10612,0
2019/11/07,15:32:00,1.10612,1.10615,1.10606,1.10606,0
2019/11/07,15:33:00,1.10607,1.10608,1.10605,1.10608,0
2019/11/07,15:34:00,1.10608,1.10609,1.10607,1.10607,0
2019/11/07,15:35:00,1.10607,1.10608,1.10603,1.10604,0
2019/11/07,15:36:00,1.10604,1.10611,1.10604,1.10610,0
2019/11/07,15:37:00,1.10610,1.10610,1.10603,1.10604,0
2019/11/07,15:38:00,1.10603,1.10603,1.10601,1.10603,0
2019/11/07,15:39:00,1.10601,1.10606,1.10591,1.10594,0
2019/11/07,15:40:00,1.10593,1.10594,1.10590,1.10593,0
2019/11/07,15:41:00,1.10593,1.10598,1.10592,1.10598,0
2019/11/07,15:42:00,1.10597,1.10598,1.10586,1.10588,0
2019/11/07,15:43:00,1.10588,1.10588,1.10584,1.10588,0
2019/11/07,15:44:00,1.10587,1.10589,1.10587,1.10589,0
2019/11/07,15:45:00,1.10589,1.10594,1.10588,1.10588,0
2019/11/07,15:46:00,1.10587,1.10594,1.10587,1.10594,0
2019/11/07,15:47:00,1.10594,1.10599,1.10593,1.10598,0
2019/11/07,15:48:00,1.10599,1.10599,1.10598,1.10598,0
2019/11/07,15:49:00,1.10598,1.10599,1.10598,1.10599,0
2019/11/07,15:50:00,1.10599,1.10599,1.10598,1.10598,0
2019/11/07,15:51:00,1.10598,1.10598,1.10598,1.10598,0
2019/11/07,15:52:00,1.10598,1.10605,1.10598,1.10604,0
2019/11/07,15:53:00,1.10603,1.10606,1.10603,1.10606,0
2019/11/07,15:54:00,1.10605,1.10609,1.10604,1.10608,0
2019/11/07,15:55:00,1.10607,1.10611,1.10605,1.10611,0
2019/11/07,15:56:00,1.10612,1.10615,1.10605,1.10606,0
2019/11/07,15:57:00,1.10606,1.10609,1.10603,1.10605,0
2019/11/07,15:58:00,1.10604,1.10605,1.10596,1.10597,0
2019/11/07,15:59:00,1.10596,1.10596,1.10591,1.10592,0
2019/11/07,16:00:00,1.10591,1.10602,1.10591,1.10598,0
2019/11/07,16:01:00,1.10599,1.10615,1.10599,1.10615,0
2019/11/07,16:02:00,1.10615,1.10617,1.10613,1.10614,0
2019/11/07,16:03:00,1.10613,1.10618,1.10594,1.10595,0
2019/11/07,16:04:00,1.10595,1.10601,1.10593,1.10597,0
2019/11/07,16:05:00,1.10596,1.10601,1.10589,1.10598,0
2019/11/07,16:06:00,1.10597,1.10609,1.10597,1.10608,0
2019/11/07,16:07:00,1.10609,1.10614,1.10605,1.10614,0
2019/11/07,16:08:00,1.10613,1.10614,1.10613,1.10613,0
2019/11/07,16:09:00,1.10613,1.10620,1.10613,1.10619,0
2019/11/07,16:10:00,1.10619,1.10622,1.10617,1.10620,0
2019/11/07,16:11:00,1.10621,1.10622,1.10615,1.10622,0
2019/11/07,16:12:00,1.10622,1.10625,1.10615,1.10618,0
2019/11/07,16:13:00,1.10617,1.10618,1.10612,1.10615,0
2019/11/07,16:14:00,1.10615,1.10619,1.10615,1.10618,0
2019/11/07,16:15:00,1.10617,1.10625,1.10617,1.10623,0
2019/11/07,16:16:00,1.10622,1.10623,1.10617,1.10621,0
2019/11/07,16:17:00,1.10621,1.10629,1.10618,1.10623,0
2019/11/07,16:18:00,1.10624,1.10625,1.10620,1.10623,0
2019/11/07,16:19:00,1.10623,1.10623,1.10603,1.10608,0
2019/11/07,16:20:00,1.10608,1.10610,1.10592,1.10602,0
2019/11/07,16:21:00,1.10600,1.10619,1.10597,1.10616,0
2019/11/07,16:22:00,1.10616,1.10658,1.10612,1.10649,0
2019/11/07,16:23:00,1.10649,1.10650,1.10630,1.10638,0
2019/11/07,16:24:00,1.10639,1.10639,1.10621,1.10632,0
2019/11/07,16:25:00,1.10633,1.10639,1.10621,1.10638,0
2019/11/07,16:26:00,1.10638,1.10659,1.10623,1.10659,0
2019/11/07,16:27:00,1.10660,1.10685,1.10658,1.10659,0
2019/11/07,16:28:00,1.10659,1.10670,1.10645,1.10646,0
2019/11/07,16:29:00,1.10645,1.10670,1.10637,1.10670,0
2019/11/07,16:30:00,1.10670,1.10673,1.10651,1.10673,0
2019/11/07,16:31:00,1.10672,1.10684,1.10669,1.10682,0
2019/11/07,16:32:00,1.10683,1.10702,1.10683,1.10695,0
2019/11/07,16:33:00,1.10696,1.10707,1.10689,1.10701,0
2019/11/07,16:34:00,1.10700,1.10712,1.10683,1.10683,0
2019/11/07,16:35:00,1.10683,1.10722,1.10677,1.10714,0
2019/11/07,16:36:00,1.10715,1.10717,1.10692,1.10699,0
2019/11/07,16:37:00,1.10698,1.10728,1.10697,1.10723,0
2019/11/07,16:38:00,1.10723,1.10740,1.10721,1.10728,0
2019/11/07,16:39:00,1.10727,1.10745,1.10725,1.10729,0
2019/11/07,16:40:00,1.10730,1.10745,1.10728,1.10743,0
2019/11/07,16:41:00,1.10742,1.10745,1.10729,1.10738,0
2019/11/07,16:42:00,1.10738,1.10744,1.10735,1.10736,0
2019/11/07,16:43:00,1.10736,1.10746,1.10726,1.10730,0
2019/11/07,16:44:00,1.10730,1.10730,1.10718,1.10721,0
2019/11/07,16:45:00,1.10722,1.10737,1.10722,1.10734,0
2019/11/07,16:46:00,1.10733,1.10736,1.10723,1.10732,0
2019/11/07,16:47:00,1.10732,1.10745,1.10731,1.10741,0
2019/11/07,16:48:00,1.10741,1.10741,1.10730,1.10736,0
2019/11/07,16:49:00,1.10736,1.10745,1.10736,1.10737,0
2019/11/07,16:50:00,1.10738,1.10751,1.10737,1.10751,0
2019/11/07,16:51:00,1.10750,1.10810,1.10738,1.10798,0
2019/11/07,16:52:00,1.10797,1.10799,1.10779,1.10787,0
2019/11/07,16:53:00,1.10787,1.10792,1.10773,1.10781,0
2019/11/07,16:54:00,1.10781,1.10782,1.10765,1.10766,0
2019/11/07,16:55:00,1.10765,1.10768,1.10759,1.10766,0
2019/11/07,16:56:00,1.10765,1.10770,1.10762,1.10768,0
2019/11/07,16:57:00,1.10769,1.10774,1.10764,1.10774,0
2019/11/07,16:58:00,1.10774,1.10774,1.10762,1.10772,0
2019/11/07,16:59:00,1.10773,1.10779,1.10755,1.10758,0
2019/11/07,17:00:00,1.10757,1.10763,1.10752,1.10763,0
2019/11/07,17:01:00,1.10763,1.10763,1.10723,1.10727,0
2019/11/07,17:02:00,1.10727,1.10747,1.10725,1.10743,0
2019/11/07,17:03:00,1.10743,1.10753,1.10737,1.10747,0
2019/11/07,17:04:00,1.10748,1.10749,1.10732,1.10737,0
2019/11/07,17:05:00,1.10736,1.10738,1.10727,1.10734,0
2019/11/07,17:06:00,1.10733,1.10752,1.10733,1.10742,0
2019/11/07,17:07:00,1.10742,1.10750,1.10735,1.10739,0
2019/11/07,17:08:00,1.10738,1.10759,1.10737,1.10759,0
2019/11/07,17:09:00,1.10758,1.10763,1.10742,1.10742,0
2019/11/07,17:10:00,1.10743,1.10762,1.10743,1.10756,0
2019/11/07,17:11:00,1.10755,1.10762,1.10750,1.10754,0
2019/11/07,17:12:00,1.10754,1.10758,1.10745,1.10758,0
2019/11/07,17:13:00,1.10757,1.10759,1.10736,1.10739,0
2019/11/07,17:14:00,1.10739,1.10743,1.10719,1.10732,0
2019/11/07,17:15:00,1.10732,1.10733,1.10719,1.10725,0
2019/11/07,17:16:00,1.10725,1.10725,1.10715,1.10719,0
2019/11/07,17:17:00,1.10719,1.10729,1.10718,1.10724,0
2019/11/07,17:18:00,1.10724,1.10746,1.10724,1.10743,0
2019/11/07,17:19:00,1.10742,1.10744,1.10735,1.10740,0
2019/11/07,17:20:00,1.10740,1.10749,1.10732,1.10733,0
2019/11/07,17:21:00,1.10733,1.10737,1.10713,1.10714,0
2019/11/07,17:22:00,1.10715,1.10738,1.10705,1.10737,0
2019/11/07,17:23:00,1.10738,1.10744,1.10733,1.10739,0
2019/11/07,17:24:00,1.10739,1.10748,1.10732,1.10736,0
2019/11/07,17:25:00,1.10737,1.10739,1.10719,1.10739,0
2019/11/07,17:26:00,1.10739,1.10750,1.10739,1.10748,0
2019/11/07,17:27:00,1.10748,1.10758,1.10744,1.10749,0
2019/11/07,17:28:00,1.10749,1.10757,1.10746,1.10748,0
2019/11/07,17:29:00,1.10748,1.10757,1.10747,1.10755,0
2019/11/07,17:30:00,1.10754,1.10757,1.10744,1.10749,0
2019/11/07,17:31:00,1.10750,1.10752,1.10743,1.10743,0
2019/11/07,17:32:00,1.10743,1.10767,1.10740,1.10767,0
2019/11/07,17:33:00,1.10767,1.10778,1.10762,1.10772,0
2019/11/07,17:34:00,1.10772,1.10773,1.10756,1.10756,0
2019/11/07,17:35:00,1.10757,1.10767,1.10756,1.10757,0
2019/11/07,17:36:00,1.10757,1.10760,1.10751,1.10756,0
2019/11/07,17:37:00,1.10755,1.10772,1.10755,1.10768,0
2019/11/07,17:38:00,1.10769,1.10780,1.10767,1.10778,0
2019/11/07,17:39:00,1.10777,1.10777,1.10765,1.10768,0
2019/11/07,17:40:00,1.10767,1.10767,1.10752,1.10753,0
2019/11/07,17:41:00,1.10752,1.10755,1.10742,1.10755,0
2019/11/07,17:42:00,1.10755,1.10758,1.10748,1.10758,0
2019/11/07,17:43:00,1.10758,1.10758,1.10751,1.10758,0
2019/11/07,17:44:00,1.10758,1.10761,1.10747,1.10758,0
2019/11/07,17:45:00,1.10758,1.10767,1.10756,1.10767,0
2019/11/07,17:46:00,1.10767,1.10774,1.10766,1.10771,0
2019/11/07,17:47:00,1.10771,1.10772,1.10763,1.10771,0
2019/11/07,17:48:00,1.10772,1.10784,1.10769,1.10773,0
2019/11/07,17:49:00,1.10773,1.10777,1.10765,1.10767,0
2019/11/07,17:50:00,1.10767,1.10782,1.10767,1.10779,0
2019/11/07,17:51:00,1.10778,1.10778,1.10767,1.10769,0
2019/11/07,17:52:00,1.10769,1.10777,1.10769,1.10777,0
2019/11/07,17:53:00,1.10776,1.10797,1.10774,1.10793,0
2019/11/07,17:54:00,1.10792,1.10792,1.10783,1.10786,0
2019/11/07,17:55:00,1.10786,1.10803,1.10786,1.10801,0
2019/11/07,17:56:00,1.10802,1.10804,1.10796,1.10798,0
2019/11/07,17:57:00,1.10798,1.10811,1.10795,1.10811,0
2019/11/07,17:58:00,1.10810,1.10819,1.10807,1.10813,0
2019/11/07,17:59:00,1.10812,1.10840,1.10808,1.10835,0
2019/11/07,18:00:00,1.10835,1.10838,1.10831,1.10835,0
2019/11/07,18:01:00,1.10835,1.10835,1.10823,1.10823,0
2019/11/07,18:02:00,1.10824,1.10824,1.10811,1.10813,0
2019/11/07,18:03:00,1.10812,1.10812,1.10799,1.10801,0
2019/11/07,18:04:00,1.10802,1.10808,1.10787,1.10792,0
2019/11/07,18:05:00,1.10793,1.10794,1.10777,1.10778,0
2019/11/07,18:06:00,1.10777,1.10793,1.10775,1.10792,0
2019/11/07,18:07:00,1.10793,1.10806,1.10792,1.10801,0
2019/11/07,18:08:00,1.10802,1.10809,1.10800,1.10808,0
2019/11/07,18:09:00,1.10808,1.10821,1.10808,1.10817,0
2019/11/07,18:10:00,1.10816,1.10819,1.10813,1.10817,0
2019/11/07,18:11:00,1.10818,1.10824,1.10799,1.10801,0
2019/11/07,18:12:00,1.10802,1.10805,1.10799,1.10803,0
2019/11/07,18:13:00,1.10804,1.10809,1.10800,1.10801,0
2019/11/07,18:14:00,1.10802,1.10807,1.10791,1.10802,0
2019/11/07,18:15:00,1.10803,1.10821,1.10802,1.10818,0
2019/11/07,18:16:00,1.10817,1.10817,1.10801,1.10803,0
2019/11/07,18:17:00,1.10804,1.10818,1.10795,1.10812,0
2019/11/07,18:18:00,1.10812,1.10825,1.10812,1.10824,0
2019/11/07,18:19:00,1.10825,1.10838,1.10818,1.10827,0
2019/11/07,18:20:00,1.10828,1.10833,1.10813,1.10823,0
2019/11/07,18:21:00,1.10823,1.10828,1.10818,1.10819,0
2019/11/07,18:22:00,1.10819,1.10823,1.10807,1.10810,0
2019/11/07,18:23:00,1.10810,1.10832,1.10809,1.10809,0
2019/11/07,18:24:00,1.10810,1.10826,1.10809,1.10816,0
2019/11/07,18:25:00,1.10817,1.10817,1.10792,1.10795,0
2019/11/07,18:26:00,1.10798,1.10798,1.10784,1.10785,0
2019/11/07,18:27:00,1.10785,1.10787,1.10783,1.10786,0
2019/11/07,18:28:00,1.10785,1.10796,1.10781,1.10794,0
2019/11/07,18:29:00,1.10794,1.10802,1.10793,1.10801,0
2019/11/07,18:30:00,1.10801,1.10801,1.10787,1.10787,0
2019/11/07,18:31:00,1.10787,1.10791,1.10782,1.10786,0
2019/11/07,18:32:00,1.10786,1.10787,1.10769,1.10775,0
2019/11/07,18:33:00,1.10776,1.10779,1.10762,1.10762,0
2019/11/07,18:34:00,1.10761,1.10765,1.10753,1.10760,0
2019/11/07,18:35:00,1.10761,1.10765,1.10754,1.10762,0
2019/11/07,18:36:00,1.10761,1.10768,1.10759,1.10759,0
2019/11/07,18:37:00,1.10760,1.10763,1.10749,1.10753,0
2019/11/07,18:38:00,1.10752,1.10761,1.10750,1.10758,0
2019/11/07,18:39:00,1.10758,1.10772,1.10758,1.10767,0
2019/11/07,18:40:00,1.10768,1.10772,1.10761,1.10769,0
2019/11/07,18:41:00,1.10768,1.10773,1.10765,1.10766,0
2019/11/07,18:42:00,1.10767,1.10780,1.10765,1.10778,0
2019/11/07,18:43:00,1.10779,1.10780,1.10768,1.10769,0
2019/11/07,18:44:00,1.10769,1.10776,1.10763,1.10763,0
2019/11/07,18:45:00,1.10764,1.10775,1.10763,1.10767,0
2019/11/07,18:46:00,1.10768,1.10779,1.10768,1.10771,0
2019/11/07,18:47:00,1.10771,1.10778,1.10768,1.10778,0
2019/11/07,18:48:00,1.10779,1.10807,1.10777,1.10804,0
2019/11/07,18:49:00,1.10804,1.10817,1.10803,1.10812,0
2019/11/07,18:50:00,1.10811,1.10827,1.10810,1.10818,0
2019/11/07,18:51:00,1.10817,1.10830,1.10806,1.10828,0
2019/11/07,18:52:00,1.10828,1.10838,1.10818,1.10828,0
2019/11/07,18:53:00,1.10827,1.10827,1.10815,1.10822,0
2019/11/07,18:54:00,1.10821,1.10829,1.10811,1.10815,0
2019/11/07,18:55:00,1.10815,1.10815,1.10803,1.10809,0
2019/11/07,18:56:00,1.10809,1.10817,1.10798,1.10798,0
2019/11/07,18:57:00,1.10797,1.10802,1.10792,1.10794,0
2019/11/07,18:58:00,1.10794,1.10794,1.10782,1.10787,0
2019/11/07,18:59:00,1.10788,1.10788,1.10775,1.10775,0
2019/11/07,19:00:00,1.10775,1.10790,1.10775,1.10782,0
2019/11/07,19:01:00,1.10783,1.10784,1.10774,1.10782,0
2019/11/07,19:02:00,1.10781,1.10806,1.10780,1.10796,0
2019/11/07,19:03:00,1.10795,1.10822,1.10794,1.10821,0
2019/11/07,19:04:00,1.10822,1.10829,1.10819,1.10821,0
2019/11/07,19:05:00,1.10820,1.10828,1.10811,1.10811,0
2019/11/07,19:06:00,1.10812,1.10823,1.10812,1.10820,0
2019/11/07,19:07:00,1.10820,1.10826,1.10815,1.10824,0
2019/11/07,19:08:00,1.10824,1.10824,1.10815,1.10821,0
2019/11/07,19:09:00,1.10821,1.10830,1.10816,1.10830,0
2019/11/07,19:10:00,1.10829,1.10837,1.10828,1.10831,0
2019/11/07,19:11:00,1.10832,1.10835,1.10817,1.10828,0
2019/11/07,19:12:00,1.10828,1.10831,1.10824,1.10828,0
2019/11/07,19:13:00,1.10827,1.10829,1.10821,1.10823,0
2019/11/07,19:14:00,1.10822,1.10838,1.10822,1.10828,0
2019/11/07,19:15:00,1.10827,1.10842,1.10825,1.10841,0
2019/11/07,19:16:00,1.10840,1.10873,1.10840,1.10865,0
2019/11/07,19:17:00,1.10864,1.10867,1.10838,1.10841,0
2019/11/07,19:18:00,1.10841,1.10846,1.10830,1.10832,0
2019/11/07,19:19:00,1.10831,1.10832,1.10820,1.10828,0
2019/11/07,19:20:00,1.10828,1.10846,1.10822,1.10836,0
2019/11/07,19:21:00,1.10836,1.10843,1.10833,1.10841,0
2019/11/07,19:22:00,1.10841,1.10844,1.10837,1.10837,0
2019/11/07,19:23:00,1.10837,1.10838,1.10831,1.10832,0
2019/11/07,19:24:00,1.10832,1.10843,1.10832,1.10838,0
2019/11/07,19:25:00,1.10839,1.10841,1.10812,1.10816,0
2019/11/07,19:26:00,1.10816,1.10837,1.10816,1.10828,0
2019/11/07,19:27:00,1.10828,1.10836,1.10821,1.10826,0
2019/11/07,19:28:00,1.10827,1.10838,1.10826,1.10837,0
2019/11/07,19:29:00,1.10837,1.10840,1.10832,1.10832,0
2019/11/07,19:30:00,1.10832,1.10843,1.10830,1.10830,0
2019/11/07,19:31:00,1.10831,1.10834,1.10816,1.10816,0
2019/11/07,19:32:00,1.10816,1.10820,1.10799,1.10800,0
2019/11/07,19:33:00,1.10800,1.10805,1.10796,1.10801,0
2019/11/07,19:34:00,1.10801,1.10806,1.10798,1.10801,0
2019/11/07,19:35:00,1.10801,1.10826,1.10801,1.10823,0
2019/11/07,19:36:00,1.10824,1.10847,1.10824,1.10842,0
2019/11/07,19:37:00,1.10842,1.10843,1.10826,1.10833,0
2019/11/07,19:38:00,1.10832,1.10846,1.10831,1.10846,0
2019/11/07,19:39:00,1.10845,1.10846,1.10841,1.10843,0
2019/11/07,19:40:00,1.10843,1.10845,1.10834,1.10836,0
2019/11/07,19:41:00,1.10837,1.10860,1.10831,1.10859,0
2019/11/07,19:42:00,1.10859,1.10871,1.10849,1.10869,0
2019/11/07,19:43:00,1.10869,1.10870,1.10850,1.10850,0
2019/11/07,19:44:00,1.10849,1.10852,1.10838,1.10843,0
2019/11/07,19:45:00,1.10843,1.10848,1.10842,1.10845,0
2019/11/07,19:46:00,1.10845,1.10847,1.10832,1.10841,0
2019/11/07,19:47:00,1.10841,1.10845,1.10828,1.10835,0
2019/11/07,19:48:00,1.10835,1.10836,1.10824,1.10834,0
2019/11/07,19:49:00,1.10835,1.10871,1.10834,1.10871,0
2019/11/07,19:50:00,1.10870,1.10881,1.10861,1.10876,0
2019/11/07,19:51:00,1.10876,1.10880,1.10864,1.10870,0
2019/11/07,19:52:00,1.10869,1.10896,1.10867,1.10886,0
2019/11/07,19:53:00,1.10886,1.10891,1.10874,1.10874,0
2019/11/07,19:54:00,1.10874,1.10890,1.10873,1.10890,0
2019/11/07,19:55:00,1.10890,1.10894,1.10877,1.10891,0
2019/11/07,19:56:00,1.10891,1.10901,1.10888,1.10892,0
2019/11/07,19:57:00,1.10893,1.10897,1.10884,1.10892,0
2019/11/07,19:58:00,1.10893,1.10914,1.10892,1.10914,0
2019/11/07,19:59:00,1.10915,1.10919,1.10893,1.10895,0
2019/11/07,20:00:00,1.10895,1.10900,1.10888,1.10889,0
2019/11/07,20:01:00,1.10889,1.10894,1.10881,1.10889,0
2019/11/07,20:02:00,1.10889,1.10893,1.10871,1.10879,0
2019/11/07,20:03:00,1.10878,1.10892,1.10875,1.10882,0
2019/11/07,20:04:00,1.10882,1.10904,1.10882,1.10898,0
2019/11/07,20:05:00,1.10899,1.10904,1.10875,1.10878,0
2019/11/07,20:06:00,1.10879,1.10883,1.10869,1.10869,0
2019/11/07,20:07:00,1.10869,1.10873,1.10855,1.10859,0
2019/11/07,20:08:00,1.10858,1.10865,1.10858,1.10862,0
2019/11/07,20:09:00,1.10862,1.10867,1.10853,1.10865,0
2019/11/07,20:10:00,1.10865,1.10871,1.10864,1.10869,0
2019/11/07,20:11:00,1.10868,1.10896,1.10868,1.10893,0
2019/11/07,20:12:00,1.10893,1.10915,1.10893,1.10900,0
2019/11/07,20:13:00,1.10900,1.10906,1.10889,1.10894,0
2019/11/07,20:14:00,1.10894,1.10898,1.10893,1.10894,0
2019/11/07,20:15:00,1.10896,1.10898,1.10888,1.10890,0
2019/11/07,20:16:00,1.10890,1.10895,1.10883,1.10888,0
2019/11/07,20:17:00,1.10888,1.10901,1.10888,1.10898,0
2019/11/07,20:18:00,1.10897,1.10907,1.10893,1.10896,0
2019/11/07,20:19:00,1.10895,1.10899,1.10873,1.10873,0
2019/11/07,20:20:00,1.10873,1.10877,1.10868,1.10873,0
2019/11/07,20:21:00,1.10873,1.10881,1.10868,1.10881,0
2019/11/07,20:22:00,1.10882,1.10886,1.10868,1.10874,0
2019/11/07,20:23:00,1.10875,1.10884,1.10872,1.10874,0
2019/11/07,20:24:00,1.10875,1.10876,1.10868,1.10870,0
2019/11/07,20:25:00,1.10871,1.10873,1.10852,1.10859,0
2019/11/07,20:26:00,1.10859,1.10870,1.10855,1.10864,0
2019/11/07,20:27:00,1.10865,1.10873,1.10861,1.10865,0
2019/11/07,20:28:00,1.10866,1.10866,1.10838,1.10839,0
2019/11/07,20:29:00,1.10838,1.10845,1.10833,1.10836,0
2019/11/07,20:30:00,1.10835,1.10839,1.10825,1.10825,0
2019/11/07,20:31:00,1.10826,1.10843,1.10826,1.10841,0
2019/11/07,20:32:00,1.10840,1.10844,1.10832,1.10835,0
2019/11/07,20:33:00,1.10834,1.10846,1.10833,1.10846,0
2019/11/07,20:34:00,1.10846,1.10854,1.10846,1.10850,0
2019/11/07,20:35:00,1.10850,1.10866,1.10849,1.10866,0
2019/11/07,20:36:00,1.10865,1.10881,1.10864,1.10873,0
2019/11/07,20:37:00,1.10872,1.10876,1.10864,1.10868,0
2019/11/07,20:38:00,1.10869,1.10870,1.10860,1.10861,0
2019/11/07,20:39:00,1.10861,1.10876,1.10860,1.10864,0
2019/11/07,20:40:00,1.10863,1.10874,1.10861,1.10864,0
2019/11/07,20:41:00,1.10864,1.10869,1.10853,1.10855,0
2019/11/07,20:42:00,1.10854,1.10861,1.10850,1.10854,0
2019/11/07,20:43:00,1.10853,1.10854,1.10840,1.10840,0
2019/11/07,20:44:00,1.10841,1.10844,1.10835,1.10837,0
2019/11/07,20:45:00,1.10836,1.10845,1.10832,1.10840,0
2019/11/07,20:46:00,1.10841,1.10842,1.10823,1.10828,0
2019/11/07,20:47:00,1.10829,1.10832,1.10824,1.10828,0
2019/11/07,20:48:00,1.10828,1.10840,1.10827,1.10837,0
2019/11/07,20:49:00,1.10838,1.10845,1.10833,1.10839,0
2019/11/07,20:50:00,1.10838,1.10839,1.10819,1.10822,0
2019/11/07,20:51:00,1.10823,1.10827,1.10810,1.10818,0
2019/11/07,20:52:00,1.10818,1.10823,1.10811,1.10815,0
2019/11/07,20:53:00,1.10816,1.10824,1.10813,1.10817,0
2019/11/07,20:54:00,1.10816,1.10822,1.10816,1.10816,0
2019/11/07,20:55:00,1.10816,1.10816,1.10805,1.10807,0
2019/11/07,20:56:00,1.10808,1.10815,1.10804,1.10813,0
2019/11/07,20:57:00,1.10813,1.10819,1.10802,1.10803,0
2019/11/07,20:58:00,1.10803,1.10813,1.10803,1.10808,0
2019/11/07,20:59:00,1.10809,1.10813,1.10802,1.10804,0
2019/11/07,21:00:00,1.10805,1.10808,1.10796,1.10797,0
2019/11/07,21:01:00,1.10796,1.10798,1.10748,1.10780,0
2019/11/07,21:02:00,1.10780,1.10780,1.10754,1.10774,0
2019/11/07,21:03:00,1.10775,1.10787,1.10762,1.10770,0
2019/11/07,21:04:00,1.10770,1.10796,1.10770,1.10785,0
2019/11/07,21:05:00,1.10784,1.10789,1.10755,1.10762,0
2019/11/07,21:06:00,1.10763,1.10781,1.10759,1.10776,0
2019/11/07,21:07:00,1.10776,1.10780,1.10771,1.10779,0
2019/11/07,21:08:00,1.10778,1.10779,1.10764,1.10771,0
2019/11/07,21:09:00,1.10770,1.10806,1.10769,1.10805,0
2019/11/07,21:10:00,1.10805,1.10814,1.10805,1.10811,0
2019/11/07,21:11:00,1.10811,1.10814,1.10799,1.10801,0
2019/11/07,21:12:00,1.10801,1.10813,1.10794,1.10811,0
2019/11/07,21:13:00,1.10810,1.10816,1.10806,1.10810,0
2019/11/07,21:14:00,1.10811,1.10833,1.10811,1.10827,0
2019/11/07,21:15:00,1.10827,1.10836,1.10822,1.10822,0
2019/11/07,21:16:00,1.10822,1.10836,1.10813,1.10826,0
2019/11/07,21:17:00,1.10825,1.10829,1.10815,1.10822,0
2019/11/07,21:18:00,1.10821,1.10831,1.10815,1.10819,0
2019/11/07,21:19:00,1.10818,1.10825,1.10815,1.10819,0
2019/11/07,21:20:00,1.10820,1.10825,1.10809,1.10821,0
2019/11/07,21:21:00,1.10821,1.10825,1.10809,1.10819,0
2019/11/07,21:22:00,1.10820,1.10827,1.10815,1.10816,0
2019/11/07,21:23:00,1.10817,1.10827,1.10817,1.10823,0
2019/11/07,21:24:00,1.10823,1.10823,1.10804,1.10805,0
2019/11/07,21:25:00,1.10806,1.10809,1.10798,1.10801,0
2019/11/07,21:26:00,1.10802,1.10805,1.10781,1.10787,0
2019/11/07,21:27:00,1.10787,1.10787,1.10776,1.10776,0
2019/11/07,21:28:00,1.10777,1.10780,1.10771,1.10776,0
2019/11/07,21:29:00,1.10776,1.10783,1.10765,1.10772,0
2019/11/07,21:30:00,1.10773,1.10775,1.10759,1.10764,0
2019/11/07,21:31:00,1.10762,1.10769,1.10756,1.10756,0
2019/11/07,21:32:00,1.10756,1.10763,1.10753,1.10760,0
2019/11/07,21:33:00,1.10759,1.10772,1.10749,1.10751,0
2019/11/07,21:34:00,1.10752,1.10752,1.10738,1.10741,0
2019/11/07,21:35:00,1.10740,1.10748,1.10729,1.10748,0
2019/11/07,21:36:00,1.10747,1.10747,1.10731,1.10734,0
2019/11/07,21:37:00,1.10734,1.10748,1.10734,1.10741,0
2019/11/07,21:38:00,1.10741,1.10744,1.10733,1.10739,0
2019/11/07,21:39:00,1.10738,1.10747,1.10737,1.10743,0
2019/11/07,21:40:00,1.10743,1.10751,1.10736,1.10747,0
2019/11/07,21:41:00,1.10747,1.10761,1.10745,1.10754,0
2019/11/07,21:42:00,1.10755,1.10768,1.10753,1.10765,0
2019/11/07,21:43:00,1.10765,1.10771,1.10758,1.10765,0
2019/11/07,21:44:00,1.10764,1.10776,1.10760,1.10760,0
2019/11/07,21:45:00,1.10759,1.10760,1.10747,1.10747,0
2019/11/07,21:46:00,1.10748,1.10756,1.10702,1.10702,0
2019/11/07,21:47:00,1.10703,1.10712,1.10686,1.10708,0
2019/11/07,21:48:00,1.10709,1.10715,1.10703,1.10715,0
2019/11/07,21:49:00,1.10715,1.10734,1.10712,1.10717,0
2019/11/07,21:50:00,1.10718,1.10726,1.10713,1.10714,0
2019/11/07,21:51:00,1.10715,1.10728,1.10710,1.10728,0
2019/11/07,21:52:00,1.10728,1.10739,1.10723,1.10731,0
2019/11/07,21:53:00,1.10731,1.10736,1.10714,1.10717,0
2019/11/07,21:54:00,1.10717,1.10731,1.10714,1.10731,0
2019/11/07,21:55:00,1.10731,1.10744,1.10731,1.10737,0
2019/11/07,21:56:00,1.10738,1.10741,1.10733,1.10740,0
2019/11/07,21:57:00,1.10740,1.10755,1.10740,1.10754,0
2019/11/07,21:58:00,1.10754,1.10755,1.10742,1.10742,0
2019/11/07,21:59:00,1.10743,1.10756,1.10742,1.10750,0
2019/11/07,22:00:00,1.10749,1.10768,1.10749,1.10767,0
2019/11/07,22:01:00,1.10767,1.10772,1.10761,1.10766,0
2019/11/07,22:02:00,1.10767,1.10777,1.10763,1.10777,0
2019/11/07,22:03:00,1.10777,1.10780,1.10767,1.10779,0
2019/11/07,22:04:00,1.10780,1.10780,1.10773,1.10773,0
2019/11/07,22:05:00,1.10773,1.10773,1.10758,1.10766,0
2019/11/07,22:06:00,1.10765,1.10776,1.10763,1.10773,0
2019/11/07,22:07:00,1.10773,1.10777,1.10765,1.10773,0
2019/11/07,22:08:00,1.10773,1.10779,1.10757,1.10757,0
2019/11/07,22:09:00,1.10757,1.10764,1.10756,1.10757,0
2019/11/07,22:10:00,1.10757,1.10768,1.10754,1.10767,0
2019/11/07,22:11:00,1.10767,1.10778,1.10767,1.10777,0
2019/11/07,22:12:00,1.10778,1.10780,1.10762,1.10762,0
2019/11/07,22:13:00,1.10762,1.10778,1.10762,1.10778,0
2019/11/07,22:14:00,1.10777,1.10782,1.10772,1.10773,0
2019/11/07,22:15:00,1.10773,1.10782,1.10771,1.10772,0
2019/11/07,22:16:00,1.10772,1.10776,1.10767,1.10768,0
2019/11/07,22:17:00,1.10768,1.10775,1.10768,1.10772,0
2019/11/07,22:18:00,1.10771,1.10792,1.10771,1.10792,0
2019/11/07,22:19:00,1.10791,1.10796,1.10787,1.10791,0
2019/11/07,22:20:00,1.10791,1.10808,1.10791,1.10808,0
2019/11/07,22:21:00,1.10808,1.10808,1.10793,1.10794,0
2019/11/07,22:22:00,1.10794,1.10798,1.10794,1.10794,0
2019/11/07,22:23:00,1.10795,1.10808,1.10794,1.10808,0
2019/11/07,22:24:00,1.10808,1.10816,1.10804,1.10812,0
2019/11/07,22:25:00,1.10812,1.10812,1.10803,1.10806,0
2019/11/07,22:26:00,1.10806,1.10811,1.10803,1.10808,0
2019/11/07,22:27:00,1.10807,1.10826,1.10807,1.10825,0
2019/11/07,22:28:00,1.10825,1.10825,1.10807,1.10810,0
2019/11/07,22:29:00,1.10810,1.10815,1.10786,1.10793,0
2019/11/07,22:30:00,1.10792,1.10796,1.10782,1.10785,0
2019/11/07,22:31:00,1.10785,1.10790,1.10776,1.10782,0
2019/11/07,22:32:00,1.10781,1.10785,1.10773,1.10777,0
2019/11/07,22:33:00,1.10777,1.10783,1.10773,1.10777,0
2019/11/07,22:34:00,1.10778,1.10778,1.10766,1.10770,0
2019/11/07,22:35:00,1.10770,1.10771,1.10750,1.10760,0
2019/11/07,22:36:00,1.10761,1.10761,1.10750,1.10750,0
2019/11/07,22:37:00,1.10750,1.10761,1.10750,1.10755,0
2019/11/07,22:38:00,1.10755,1.10767,1.10752,1.10761,0
2019/11/07,22:39:00,1.10762,1.10762,1.10754,1.10762,0
2019/11/07,22:40:00,1.10762,1.10769,1.10751,1.10758,0
2019/11/07,22:41:00,1.10759,1.10762,1.10750,1.10750,0
2019/11/07,22:42:00,1.10748,1.10769,1.10740,1.10769,0
2019/11/07,22:43:00,1.10768,1.10781,1.10751,1.10753,0
2019/11/07,22:44:00,1.10753,1.10757,1.10741,1.10741,0
2019/11/07,22:45:00,1.10741,1.10747,1.10738,1.10739,0
2019/11/07,22:46:00,1.10738,1.10739,1.10725,1.10736,0
2019/11/07,22:47:00,1.10735,1.10738,1.10719,1.10724,0
2019/11/07,22:48:00,1.10723,1.10730,1.10715,1.10721,0
2019/11/07,22:49:00,1.10721,1.10721,1.10709,1.10709,0
2019/11/07,22:50:00,1.10711,1.10726,1.10711,1.10720,0
2019/11/07,22:51:00,1.10720,1.10738,1.10717,1.10733,0
2019/11/07,22:52:00,1.10734,1.10739,1.10729,1.10739,0
2019/11/07,22:53:00,1.10740,1.10741,1.10725,1.10726,0
2019/11/07,22:54:00,1.10725,1.10725,1.10719,1.10719,0
2019/11/07,22:55:00,1.10719,1.10723,1.10703,1.10703,0
2019/11/07,22:56:00,1.10703,1.10703,1.10684,1.10685,0
2019/11/07,22:57:00,1.10685,1.10699,1.10685,1.10689,0
2019/11/07,22:58:00,1.10689,1.10690,1.10665,1.10669,0
2019/11/07,22:59:00,1.10668,1.10672,1.10655,1.10671,0
2019/11/07,23:00:00,1.10673,1.10687,1.10672,1.10674,0
2019/11/07,23:01:00,1.10675,1.10677,1.10658,1.10659,0
2019/11/07,23:02:00,1.10658,1.10677,1.10658,1.10676,0
2019/11/07,23:03:00,1.10676,1.10685,1.10672,1.10680,0
2019/11/07,23:04:00,1.10680,1.10680,1.10661,1.10662,0
2019/11/07,23:05:00,1.10662,1.10677,1.10658,1.10668,0
2019/11/07,23:06:00,1.10670,1.10686,1.10670,1.10685,0
2019/11/07,23:07:00,1.10685,1.10695,1.10681,1.10685,0
2019/11/07,23:08:00,1.10686,1.10692,1.10677,1.10683,0
2019/11/07,23:09:00,1.10684,1.10684,1.10674,1.10674,0
2019/11/07,23:10:00,1.10673,1.10673,1.10656,1.10656,0
2019/11/07,23:11:00,1.10656,1.10688,1.10656,1.10687,0
2019/11/07,23:12:00,1.10687,1.10693,1.10680,1.10682,0
2019/11/07,23:13:00,1.10683,1.10697,1.10683,1.10693,0
2019/11/07,23:14:00,1.10693,1.10693,1.10683,1.10683,0
2019/11/07,23:15:00,1.10682,1.10685,1.10678,1.10679,0
2019/11/07,23:16:00,1.10678,1.10678,1.10669,1.10673,0
2019/11/07,23:17:00,1.10672,1.10673,1.10657,1.10669,0
2019/11/07,23:18:00,1.10669,1.10678,1.10661,1.10667,0
2019/11/07,23:19:00,1.10667,1.10673,1.10644,1.10644,0
2019/11/07,23:20:00,1.10645,1.10648,1.10642,1.10642,0
2019/11/07,23:21:00,1.10641,1.10654,1.10632,1.10649,0
2019/11/07,23:22:00,1.10650,1.10664,1.10648,1.10656,0
2019/11/07,23:23:00,1.10656,1.10662,1.10655,1.10656,0
2019/11/07,23:24:00,1.10656,1.10667,1.10652,1.10664,0
2019/11/07,23:25:00,1.10665,1.10671,1.10657,1.10666,0
2019/11/07,23:26:00,1.10667,1.10676,1.10665,1.10673,0
2019/11/07,23:27:00,1.10673,1.10686,1.10673,1.10682,0
2019/11/07,23:28:00,1.10682,1.10682,1.10661,1.10671,0
2019/11/07,23:29:00,1.10672,1.10675,1.10670,1.10673,0
2019/11/07,23:30:00,1.10674,1.10674,1.10653,1.10657,0
2019/11/07,23:31:00,1.10658,1.10661,1.10644,1.10644,0
2019/11/07,23:32:00,1.10643,1.10647,1.10637,1.10641,0
2019/11/07,23:33:00,1.10642,1.10645,1.10634,1.10637,0
2019/11/07,23:34:00,1.10636,1.10646,1.10635,1.10645,0
2019/11/07,23:35:00,1.10646,1.10646,1.10626,1.10627,0
2019/11/07,23:36:00,1.10626,1.10641,1.10619,1.10638,0
2019/11/07,23:37:00,1.10639,1.10642,1.10629,1.10636,0
2019/11/07,23:38:00,1.10635,1.10641,1.10627,1.10640,0
2019/11/07,23:39:00,1.10639,1.10650,1.10623,1.10624,0
2019/11/07,23:40:00,1.10623,1.10640,1.10622,1.10635,0
2019/11/07,23:41:00,1.10635,1.10655,1.10634,1.10645,0
2019/11/07,23:42:00,1.10644,1.10653,1.10631,1.10635,0
2019/11/07,23:43:00,1.10633,1.10641,1.10633,1.10638,0
2019/11/07,23:44:00,1.10637,1.10638,1.10618,1.10638,0
2019/11/07,23:45:00,1.10638,1.10638,1.10626,1.10628,0
2019/11/07,23:46:00,1.10627,1.10636,1.10621,1.10626,0
2019/11/07,23:47:00,1.10627,1.10640,1.10626,1.10634,0
2019/11/07,23:48:00,1.10634,1.10637,1.10626,1.10637,0
2019/11/07,23:49:00,1.10637,1.10642,1.10634,1.10640,0
2019/11/07,23:50:00,1.10639,1.10650,1.10635,1.10650,0
2019/11/07,23:51:00,1.10649,1.10659,1.10648,1.10659,0
2019/11/07,23:52:00,1.10659,1.10659,1.10640,1.10647,0
2019/11/07,23:53:00,1.10646,1.10653,1.10630,1.10630,0
2019/11/07,23:54:00,1.10629,1.10633,1.10619,1.10629,0
2019/11/07,23:55:00,1.10629,1.10653,1.10625,1.10642,0
2019/11/07,23:56:00,1.10642,1.10650,1.10638,1.10646,0
2019/11/07,23:57:00,1.10645,1.10655,1.10644,1.10653,0
2019/11/07,23:58:00,1.10652,1.10653,1.10648,1.10650,0
2019/11/07,23:59:00,1.10650,1.10650,1.10641,1.10644,0
2019/11/08,00:00:00,1.10642,1.10649,1.10635,1.10637,0
2019/11/08,00:01:00,1.10637,1.10642,1.10633,1.10637,0
2019/11/08,00:02:00,1.10636,1.10636,1.10621,1.10625,0
2019/11/08,00:03:00,1.10625,1.10625,1.10579,1.10587,0
2019/11/08,00:04:00,1.10585,1.10586,1.10527,1.10540,0
2019/11/08,00:05:00,1.10539,1.10551,1.10529,1.10546,0
2019/11/08,00:06:00,1.10545,1.10552,1.10527,1.10536,0
2019/11/08,00:07:00,1.10535,1.10564,1.10530,1.10559,0
2019/11/08,00:08:00,1.10559,1.10572,1.10555,1.10569,0
2019/11/08,00:09:00,1.10569,1.10584,1.10565,1.10566,0
2019/11/08,00:10:00,1.10565,1.10577,1.10562,1.10575,0
2019/11/08,00:11:00,1.10576,1.10582,1.10563,1.10563,0
2019/11/08,00:12:00,1.10564,1.10569,1.10560,1.10566,0
2019/11/08,00:13:00,1.10567,1.10586,1.10567,1.10574,0
2019/11/08,00:14:00,1.10573,1.10584,1.10569,1.10582,0
2019/11/08,00:15:00,1.10582,1.10586,1.10570,1.10576,0
2019/11/08,00:16:00,1.10576,1.10589,1.10575,1.10580,0
2019/11/08,00:17:00,1.10580,1.10595,1.10580,1.10591,0
2019/11/08,00:18:00,1.10590,1.10592,1.10558,1.10559,0
2019/11/08,00:19:00,1.10559,1.10561,1.10542,1.10548,0
2019/11/08,00:20:00,1.10547,1.10550,1.10538,1.10544,0
2019/11/08,00:21:00,1.10543,1.10550,1.10542,1.10546,0
2019/11/08,00:22:00,1.10546,1.10556,1.10545,1.10546,0
2019/11/08,00:23:00,1.10545,1.10552,1.10534,1.10548,0
2019/11/08,00:24:00,1.10549,1.10551,1.10541,1.10548,0
2019/11/08,00:25:00,1.10548,1.10550,1.10542,1.10548,0
2019/11/08,00:26:00,1.10548,1.10556,1.10547,1.10553,0
2019/11/08,00:27:00,1.10554,1.10555,1.10543,1.10544,0
2019/11/08,00:28:00,1.10543,1.10545,1.10531,1.10539,0
2019/11/08,00:29:00,1.10538,1.10542,1.10531,1.10533,0
2019/11/08,00:30:00,1.10532,1.10535,1.10520,1.10526,0
2019/11/08,00:31:00,1.10527,1.10540,1.10496,1.10502,0
2019/11/08,00:32:00,1.10502,1.10523,1.10502,1.10519,0
2019/11/08,00:33:00,1.10519,1.10519,1.10494,1.10510,0
2019/11/08,00:34:00,1.10509,1.10521,1.10506,1.10506,0
2019/11/08,00:35:00,1.10507,1.10509,1.10497,1.10498,0
2019/11/08,00:36:00,1.10497,1.10505,1.10488,1.10504,0
2019/11/08,00:37:00,1.10505,1.10505,1.10492,1.10500,0
2019/11/08,00:38:00,1.10501,1.10511,1.10501,1.10502,0
2019/11/08,00:39:00,1.10501,1.10507,1.10496,1.10499,0
2019/11/08,00:40:00,1.10500,1.10519,1.10498,1.10515,0
2019/11/08,00:41:00,1.10514,1.10515,1.10492,1.10502,0
2019/11/08,00:42:00,1.10501,1.10511,1.10492,1.10500,0
2019/11/08,00:43:00,1.10500,1.10515,1.10496,1.10512,0
2019/11/08,00:44:00,1.10511,1.10511,1.10495,1.10496,0
2019/11/08,00:45:00,1.10497,1.10505,1.10483,1.10499,0
2019/11/08,00:46:00,1.10500,1.10502,1.10491,1.10495,0
2019/11/08,00:47:00,1.10495,1.10496,1.10483,1.10487,0
2019/11/08,00:48:00,1.10487,1.10487,1.10472,1.10475,0
2019/11/08,00:49:00,1.10476,1.10485,1.10475,1.10478,0
2019/11/08,00:50:00,1.10478,1.10480,1.10467,1.10467,0
2019/11/08,00:51:00,1.10466,1.10476,1.10454,1.10454,0
2019/11/08,00:52:00,1.10454,1.10461,1.10436,1.10457,0
2019/11/08,00:53:00,1.10457,1.10461,1.10438,1.10439,0
2019/11/08,00:54:00,1.10438,1.10457,1.10434,1.10452,0
2019/11/08,00:55:00,1.10453,1.10458,1.10439,1.10453,0
2019/11/08,00:56:00,1.10453,1.10464,1.10444,1.10461,0
2019/11/08,00:57:00,1.10460,1.10462,1.10426,1.10430,0
2019/11/08,00:58:00,1.10430,1.10431,1.10365,1.10403,0
2019/11/08,00:59:00,1.10403,1.10445,1.10401,1.10445,0
2019/11/08,01:00:00,1.10443,1.10472,1.10433,1.10468,0
2019/11/08,01:01:00,1.10466,1.10468,1.10432,1.10439,0
2019/11/08,01:02:00,1.10439,1.10461,1.10437,1.10459,0
2019/11/08,01:03:00,1.10459,1.10464,1.10444,1.10457,0
2019/11/08,01:04:00,1.10457,1.10470,1.10452,1.10463,0
2019/11/08,01:05:00,1.10463,1.10463,1.10433,1.10442,0
2019/11/08,01:06:00,1.10442,1.10443,1.10424,1.10424,0
2019/11/08,01:07:00,1.10423,1.10450,1.10421,1.10445,0
2019/11/08,01:08:00,1.10444,1.10462,1.10444,1.10459,0
2019/11/08,01:09:00,1.10458,1.10470,1.10454,1.10470,0
2019/11/08,01:10:00,1.10471,1.10482,1.10467,1.10480,0
2019/11/08,01:11:00,1.10479,1.10489,1.10466,1.10486,0
2019/11/08,01:12:00,1.10485,1.10491,1.10482,1.10485,0
2019/11/08,01:13:00,1.10483,1.10493,1.10480,1.10485,0
2019/11/08,01:14:00,1.10485,1.10489,1.10481,1.10486,0
2019/11/08,01:15:00,1.10487,1.10494,1.10480,1.10491,0
2019/11/08,01:16:00,1.10491,1.10494,1.10467,1.10467,0
2019/11/08,01:17:00,1.10467,1.10474,1.10458,1.10474,0
2019/11/08,01:18:00,1.10474,1.10491,1.10474,1.10484,0
2019/11/08,01:19:00,1.10484,1.10488,1.10477,1.10485,0
2019/11/08,01:20:00,1.10485,1.10498,1.10484,1.10498,0
2019/11/08,01:21:00,1.10497,1.10499,1.10480,1.10482,0
2019/11/08,01:22:00,1.10483,1.10483,1.10457,1.10460,0
2019/11/08,01:23:00,1.10460,1.10461,1.10454,1.10457,0
2019/11/08,01:24:00,1.10457,1.10463,1.10441,1.10441,0
2019/11/08,01:25:00,1.10442,1.10449,1.10433,1.10443,0
2019/11/08,01:26:00,1.10443,1.10453,1.10433,1.10450,0
2019/11/08,01:27:00,1.10451,1.10459,1.10447,1.10456,0
2019/11/08,01:28:00,1.10456,1.10467,1.10453,1.10460,0
2019/11/08,01:29:00,1.10462,1.10466,1.10452,1.10453,0
2019/11/08,01:30:00,1.10453,1.10454,1.10441,1.10442,0
2019/11/08,01:31:00,1.10443,1.10447,1.10425,1.10447,0
2019/11/08,01:32:00,1.10446,1.10446,1.10426,1.10429,0
2019/11/08,01:33:00,1.10429,1.10444,1.10428,1.10431,0
2019/11/08,01:34:00,1.10431,1.10443,1.10424,1.10428,0
2019/11/08,01:35:00,1.10428,1.10437,1.10420,1.10423,0
2019/11/08,01:36:00,1.10424,1.10429,1.10415,1.10427,0
2019/11/08,01:37:00,1.10426,1.10428,1.10424,1.10426,0
2019/11/08,01:38:00,1.10426,1.10443,1.10425,1.10432,0
2019/11/08,01:39:00,1.10432,1.10432,1.10417,1.10423,0
2019/11/08,01:40:00,1.10423,1.10445,1.10423,1.10443,0
2019/11/08,01:41:00,1.10443,1.10447,1.10440,1.10441,0
2019/11/08,01:42:00,1.10441,1.10441,1.10412,1.10427,0
2019/11/08,01:43:00,1.10426,1.10434,1.10424,1.10430,0
2019/11/08,01:44:00,1.10430,1.10438,1.10429,1.10434,0
2019/11/08,01:45:00,1.10434,1.10441,1.10422,1.10424,0
2019/11/08,01:46:00,1.10425,1.10427,1.10417,1.10422,0
2019/11/08,01:47:00,1.10422,1.10427,1.10409,1.10423,0
2019/11/08,01:48:00,1.10424,1.10460,1.10423,1.10457,0
2019/11/08,01:49:00,1.10457,1.10462,1.10455,1.10457,0
2019/11/08,01:50:00,1.10456,1.10456,1.10440,1.10447,0
2019/11/08,01:51:00,1.10446,1.10446,1.10427,1.10438,0
2019/11/08,01:52:00,1.10435,1.10438,1.10429,1.10437,0
2019/11/08,01:53:00,1.10436,1.10439,1.10428,1.10438,0
2019/11/08,01:54:00,1.10439,1.10443,1.10417,1.10420,0
2019/11/08,01:55:00,1.10420,1.10420,1.10407,1.10416,0
2019/11/08,01:56:00,1.10417,1.10432,1.10417,1.10426,0
2019/11/08,01:57:00,1.10427,1.10428,1.10419,1.10423,0
2019/11/08,01:58:00,1.10422,1.10430,1.10419,1.10430,0
2019/11/08,01:59:00,1.10429,1.10444,1.10427,1.10435,0
2019/11/08,02:00:00,1.10436,1.10456,1.10424,1.10448,0
2019/11/08,02:01:00,1.10449,1.10458,1.10439,1.10452,0
2019/11/08,02:02:00,1.10452,1.10462,1.10447,1.10458,0
2019/11/08,02:03:00,1.10459,1.10484,1.10458,1.10472,0
2019/11/08,02:04:00,1.10473,1.10473,1.10418,1.10424,0
2019/11/08,02:05:00,1.10425,1.10455,1.10422,1.10451,0
2019/11/08,02:06:00,1.10451,1.10454,1.10443,1.10444,0
2019/11/08,02:07:00,1.10444,1.10454,1.10441,1.10449,0
2019/11/08,02:08:00,1.10450,1.10470,1.10449,1.10470,0
2019/11/08,02:09:00,1.10469,1.10475,1.10462,1.10472,0
2019/11/08,02:10:00,1.10472,1.10488,1.10469,1.10470,0
2019/11/08,02:11:00,1.10470,1.10481,1.10458,1.10466,0
2019/11/08,02:12:00,1.10467,1.10475,1.10463,1.10464,0
2019/11/08,02:13:00,1.10464,1.10464,1.10446,1.10448,0
2019/11/08,02:14:00,1.10448,1.10465,1.10442,1.10446,0
2019/11/08,02:15:00,1.10445,1.10446,1.10425,1.10439,0
2019/11/08,02:16:00,1.10438,1.10452,1.10434,1.10446,0
2019/11/08,02:17:00,1.10446,1.10454,1.10438,1.10443,0
2019/11/08,02:18:00,1.10442,1.10443,1.10424,1.10438,0
2019/11/08,02:19:00,1.10438,1.10446,1.10421,1.10423,0
2019/11/08,02:20:00,1.10424,1.10434,1.10424,1.10428,0
2019/11/08,02:21:00,1.10428,1.10432,1.10422,1.10431,0
2019/11/08,02:22:00,1.10433,1.10449,1.10428,1.10445,0
2019/11/08,02:23:00,1.10445,1.10452,1.10438,1.10438,0
2019/11/08,02:24:00,1.10438,1.10452,1.10438,1.10448,0
2019/11/08,02:25:00,1.10447,1.10449,1.10430,1.10434,0
2019/11/08,02:26:00,1.10435,1.10448,1.10435,1.10444,0
2019/11/08,02:27:00,1.10443,1.10447,1.10435,1.10439,0
2019/11/08,02:28:00,1.10440,1.10446,1.10437,1.10444,0
2019/11/08,02:29:00,1.10444,1.10454,1.10444,1.10451,0
2019/11/08,02:30:00,1.10452,1.10459,1.10449,1.10457,0
2019/11/08,02:31:00,1.10456,1.10460,1.10453,1.10454,0
2019/11/08,02:32:00,1.10454,1.10463,1.10444,1.10455,0
2019/11/08,02:33:00,1.10456,1.10458,1.10448,1.10451,0
2019/11/08,02:34:00,1.10450,1.10463,1.10450,1.10457,0
2019/11/08,02:35:00,1.10456,1.10469,1.10455,1.10465,0
2019/11/08,02:36:00,1.10465,1.10465,1.10437,1.10439,0
2019/11/08,02:37:00,1.10437,1.10440,1.10425,1.10427,0
2019/11/08,02:38:00,1.10427,1.10442,1.10426,1.10442,0
2019/11/08,02:39:00,1.10442,1.10442,1.10432,1.10436,0
2019/11/08,02:40:00,1.10436,1.10442,1.10425,1.10430,0
2019/11/08,02:41:00,1.10429,1.10430,1.10422,1.10424,0
2019/11/08,02:42:00,1.10424,1.10430,1.10422,1.10423,0
2019/11/08,02:43:00,1.10425,1.10429,1.10421,1.10424,0
2019/11/08,02:44:00,1.10425,1.10431,1.10419,1.10421,0
2019/11/08,02:45:00,1.10421,1.10421,1.10409,1.10409,0
2019/11/08,02:46:00,1.10409,1.10410,1.10375,1.10375,0
2019/11/08,02:47:00,1.10375,1.10393,1.10375,1.10387,0
2019/11/08,02:48:00,1.10386,1.10397,1.10377,1.10381,0
2019/11/08,02:49:00,1.10380,1.10389,1.10359,1.10388,0
2019/11/08,02:50:00,1.10388,1.10393,1.10384,1.10388,0
2019/11/08,02:51:00,1.10387,1.10388,1.10378,1.10383,0
2019/11/08,02:52:00,1.10382,1.10384,1.10376,1.10383,0
2019/11/08,02:53:00,1.10384,1.10403,1.10380,1.10401,0
2019/11/08,02:54:00,1.10401,1.10415,1.10401,1.10411,0
2019/11/08,02:55:00,1.10411,1.10420,1.10405,1.10416,0
2019/11/08,02:56:00,1.10417,1.10433,1.10417,1.10424,0
2019/11/08,02:57:00,1.10424,1.10429,1.10421,1.10425,0
2019/11/08,02:58:00,1.10425,1.10433,1.10414,1.10418,0
2019/11/08,02:59:00,1.10419,1.10424,1.10404,1.10414,0
2019/11/08,03:00:00,1.10414,1.10415,1.10400,1.10409,0
2019/11/08,03:01:00,1.10409,1.10415,1.10398,1.10398,0
2019/11/08,03:02:00,1.10398,1.10405,1.10386,1.10396,0
2019/11/08,03:03:00,1.10396,1.10404,1.10386,1.10402,0
2019/11/08,03:04:00,1.10404,1.10418,1.10400,1.10413,0
2019/11/08,03:05:00,1.10412,1.10413,1.10399,1.10404,0
2019/11/08,03:06:00,1.10403,1.10416,1.10401,1.10410,0
2019/11/08,03:07:00,1.10408,1.10416,1.10403,1.10414,0
2019/11/08,03:08:00,1.10412,1.10439,1.10411,1.10437,0
2019/11/08,03:09:00,1.10437,1.10438,1.10415,1.10417,0
2019/11/08,03:10:00,1.10416,1.10422,1.10413,1.10419,0
2019/11/08,03:11:00,1.10419,1.10441,1.10418,1.10433,0
2019/11/08,03:12:00,1.10433,1.10441,1.10427,1.10441,0
2019/11/08,03:13:00,1.10440,1.10441,1.10426,1.10429,0
2019/11/08,03:14:00,1.10428,1.10433,1.10415,1.10430,0
2019/11/08,03:15:00,1.10430,1.10435,1.10423,1.10425,0
2019/11/08,03:16:00,1.10425,1.10430,1.10421,1.10429,0
2019/11/08,03:17:00,1.10427,1.10430,1.10419,1.10419,0
2019/11/08,03:18:00,1.10419,1.10425,1.10414,1.10414,0
2019/11/08,03:19:00,1.10414,1.10416,1.10406,1.10410,0
2019/11/08,03:20:00,1.10410,1.10434,1.10408,1.10432,0
2019/11/08,03:21:00,1.10431,1.10435,1.10420,1.10421,0
2019/11/08,03:22:00,1.10420,1.10424,1.10420,1.10421,0
2019/11/08,03:23:00,1.10421,1.10429,1.10421,1.10428,0
2019/11/08,03:24:00,1.10428,1.10434,1.10428,1.10432,0
2019/11/08,03:25:00,1.10433,1.10447,1.10433,1.10447,0
2019/11/08,03:26:00,1.10447,1.10458,1.10445,1.10453,0
2019/11/08,03:27:00,1.10453,1.10465,1.10449,1.10461,0
2019/11/08,03:28:00,1.10460,1.10464,1.10456,1.10463,0
2019/11/08,03:29:00,1.10463,1.10483,1.10462,1.10472,0
2019/11/08,03:30:00,1.10472,1.10474,1.10465,1.10471,0
2019/11/08,03:31:00,1.10470,1.10471,1.10464,1.10468,0
2019/11/08,03:32:00,1.10468,1.10478,1.10468,1.10477,0
2019/11/08,03:33:00,1.10477,1.10482,1.10473,1.10473,0
2019/11/08,03:34:00,1.10473,1.10479,1.10470,1.10479,0
2019/11/08,03:35:00,1.10478,1.10479,1.10475,1.10477,0
2019/11/08,03:36:00,1.10477,1.10484,1.10477,1.10480,0
2019/11/08,03:37:00,1.10480,1.10494,1.10478,1.10492,0
2019/11/08,03:38:00,1.10491,1.10492,1.10482,1.10490,0
2019/11/08,03:39:00,1.10490,1.10490,1.10469,1.10473,0
2019/11/08,03:40:00,1.10472,1.10480,1.10471,1.10474,0
2019/11/08,03:41:00,1.10473,1.10479,1.10470,1.10478,0
2019/11/08,03:42:00,1.10478,1.10481,1.10473,1.10479,0
2019/11/08,03:43:00,1.10478,1.10484,1.10477,1.10477,0
2019/11/08,03:44:00,1.10477,1.10483,1.10473,1.10479,0
2019/11/08,03:45:00,1.10480,1.10491,1.10479,1.10487,0
2019/11/08,03:46:00,1.10488,1.10489,1.10477,1.10477,0
2019/11/08,03:47:00,1.10478,1.10492,1.10478,1.10484,0
2019/11/08,03:48:00,1.10483,1.10483,1.10474,1.10480,0
2019/11/08,03:49:00,1.10479,1.10488,1.10477,1.10482,0
2019/11/08,03:50:00,1.10482,1.10492,1.10480,1.10480,0
2019/11/08,03:51:00,1.10481,1.10481,1.10470,1.10470,0
2019/11/08,03:52:00,1.10470,1.10470,1.10455,1.10457,0
2019/11/08,03:53:00,1.10456,1.10467,1.10456,1.10458,0
2019/11/08,03:54:00,1.10457,1.10462,1.10456,1.10457,0
2019/11/08,03:55:00,1.10457,1.10469,1.10454,1.10469,0
2019/11/08,03:56:00,1.10470,1.10478,1.10466,1.10473,0
2019/11/08,03:57:00,1.10474,1.10480,1.10469,1.10479,0
2019/11/08,03:58:00,1.10478,1.10478,1.10465,1.10465,0
2019/11/08,03:59:00,1.10465,1.10465,1.10456,1.10456,0
2019/11/08,04:00:00,1.10457,1.10466,1.10457,1.10459,0
2019/11/08,04:01:00,1.10459,1.10462,1.10455,1.10458,0
2019/11/08,04:02:00,1.10458,1.10462,1.10453,1.10459,0
2019/11/08,04:03:00,1.10460,1.10464,1.10458,1.10462,0
2019/11/08,04:04:00,1.10461,1.10469,1.10457,1.10467,0
2019/11/08,04:05:00,1.10467,1.10469,1.10463,1.10464,0
2019/11/08,04:06:00,1.10464,1.10468,1.10463,1.10463,0
2019/11/08,04:07:00,1.10461,1.10463,1.10458,1.10459,0
2019/11/08,04:08:00,1.10459,1.10468,1.10459,1.10468,0
2019/11/08,04:09:00,1.10468,1.10475,1.10464,1.10475,0
2019/11/08,04:10:00,1.10475,1.10479,1.10472,1.10474,0
2019/11/08,04:11:00,1.10474,1.10479,1.10473,1.10474,0
2019/11/08,04:12:00,1.10473,1.10485,1.10471,1.10484,0
2019/11/08,04:13:00,1.10484,1.10495,1.10484,1.10495,0
2019/11/08,04:14:00,1.10495,1.10495,1.10485,1.10489,0
2019/11/08,04:15:00,1.10488,1.10499,1.10488,1.10496,0
2019/11/08,04:16:00,1.10496,1.10498,1.10487,1.10495,0
2019/11/08,04:17:00,1.10496,1.10501,1.10495,1.10501,0
2019/11/08,04:18:00,1.10500,1.10519,1.10499,1.10506,0
2019/11/08,04:19:00,1.10506,1.10519,1.10505,1.10513,0
2019/11/08,04:20:00,1.10514,1.10522,1.10514,1.10518,0
2019/11/08,04:21:00,1.10517,1.10525,1.10513,1.10519,0
2019/11/08,04:22:00,1.10519,1.10524,1.10513,1.10514,0
2019/11/08,04:23:00,1.10513,1.10517,1.10502,1.10502,0
2019/11/08,04:24:00,1.10502,1.10508,1.10498,1.10504,0
2019/11/08,04:25:00,1.10504,1.10520,1.10503,1.10515,0
2019/11/08,04:26:00,1.10514,1.10516,1.10509,1.10510,0
2019/11/08,04:27:00,1.10509,1.10522,1.10509,1.10522,0
2019/11/08,04:28:00,1.10522,1.10528,1.10518,1.10527,0
2019/11/08,04:29:00,1.10527,1.10539,1.10523,1.10535,0
2019/11/08,04:30:00,1.10534,1.10534,1.10522,1.10526,0
2019/11/08,04:31:00,1.10527,1.10530,1.10522,1.10529,0
2019/11/08,04:32:00,1.10530,1.10535,1.10529,1.10529,0
2019/11/08,04:33:00,1.10529,1.10531,1.10519,1.10531,0
2019/11/08,04:34:00,1.10530,1.10531,1.10515,1.10518,0
2019/11/08,04:35:00,1.10518,1.10529,1.10518,1.10518,0
2019/11/08,04:36:00,1.10519,1.10522,1.10514,1.10518,0
2019/11/08,04:37:00,1.10518,1.10524,1.10518,1.10518,0
2019/11/08,04:38:00,1.10518,1.10518,1.10507,1.10508,0
2019/11/08,04:39:00,1.10508,1.10509,1.10503,1.10503,0
2019/11/08,04:40:00,1.10505,1.10508,1.10499,1.10499,0
2019/11/08,04:41:00,1.10499,1.10514,1.10499,1.10508,0
2019/11/08,04:42:00,1.10508,1.10512,1.10499,1.10499,0
2019/11/08,04:43:00,1.10499,1.10499,1.10494,1.10494,0
2019/11/08,04:44:00,1.10494,1.10523,1.10491,1.10523,0
2019/11/08,04:45:00,1.10524,1.10541,1.10515,1.10532,0
2019/11/08,04:46:00,1.10532,1.10540,1.10523,1.10531,0
2019/11/08,04:47:00,1.10530,1.10531,1.10496,1.10497,0
2019/11/08,04:48:00,1.10497,1.10510,1.10495,1.10509,0
2019/11/08,04:49:00,1.10508,1.10533,1.10508,1.10523,0
2019/11/08,04:50:00,1.10523,1.10532,1.10516,1.10516,0
2019/11/08,04:51:00,1.10516,1.10523,1.10497,1.10498,0
2019/11/08,04:52:00,1.10498,1.10500,1.10478,1.10488,0
2019/11/08,04:53:00,1.10488,1.10499,1.10482,1.10492,0
2019/11/08,04:54:00,1.10493,1.10500,1.10486,1.10499,0
2019/11/08,04:55:00,1.10499,1.10504,1.10477,1.10479,0
2019/11/08,04:56:00,1.10480,1.10489,1.10479,1.10483,0
2019/11/08,04:57:00,1.10484,1.10489,1.10481,1.10487,0
2019/11/08,04:58:00,1.10487,1.10495,1.10485,1.10494,0
2019/11/08,04:59:00,1.10494,1.10498,1.10481,1.10483,0
2019/11/08,05:00:00,1.10484,1.10484,1.10472,1.10473,0
2019/11/08,05:01:00,1.10473,1.10484,1.10472,1.10483,0
2019/11/08,05:02:00,1.10484,1.10498,1.10484,1.10491,0
2019/11/08,05:03:00,1.10492,1.10500,1.10490,1.10493,0
2019/11/08,05:04:00,1.10494,1.10494,1.10482,1.10484,0
2019/11/08,05:05:00,1.10485,1.10489,1.10475,1.10479,0
2019/11/08,05:06:00,1.10479,1.10490,1.10475,1.10490,0
2019/11/08,05:07:00,1.10490,1.10498,1.10483,1.10483,0
2019/11/08,05:08:00,1.10484,1.10494,1.10483,1.10494,0
2019/11/08,05:09:00,1.10494,1.10497,1.10483,1.10484,0
2019/11/08,05:10:00,1.10483,1.10487,1.10476,1.10478,0
2019/11/08,05:11:00,1.10478,1.10486,1.10478,1.10481,0
2019/11/08,05:12:00,1.10482,1.10490,1.10478,1.10490,0
2019/11/08,05:13:00,1.10489,1.10490,1.10480,1.10481,0
2019/11/08,05:14:00,1.10481,1.10481,1.10476,1.10478,0
2019/11/08,05:15:00,1.10478,1.10491,1.10475,1.10490,0
2019/11/08,05:16:00,1.10490,1.10490,1.10484,1.10490,0
2019/11/08,05:17:00,1.10489,1.10494,1.10478,1.10482,0
2019/11/08,05:18:00,1.10481,1.10491,1.10479,1.10487,0
2019/11/08,05:19:00,1.10488,1.10491,1.10480,1.10482,0
2019/11/08,05:20:00,1.10481,1.10500,1.10477,1.10493,0
2019/11/08,05:21:00,1.10494,1.10517,1.10492,1.10513,0
2019/11/08,05:22:00,1.10514,1.10514,1.10489,1.10490,0
2019/11/08,05:23:00,1.10489,1.10489,1.10476,1.10477,0
2019/11/08,05:24:00,1.10477,1.10480,1.10470,1.10473,0
2019/11/08,05:25:00,1.10474,1.10475,1.10471,1.10475,0
2019/11/08,05:26:00,1.10474,1.10478,1.10472,1.10475,0
2019/11/08,05:27:00,1.10474,1.10478,1.10469,1.10469,0
2019/11/08,05:28:00,1.10469,1.10470,1.10465,1.10467,0
2019/11/08,05:29:00,1.10467,1.10470,1.10465,1.10470,0
2019/11/08,05:30:00,1.10471,1.10476,1.10470,1.10474,0
2019/11/08,05:31:00,1.10474,1.10486,1.10473,1.10486,0
2019/11/08,05:32:00,1.10485,1.10492,1.10483,1.10489,0
2019/11/08,05:33:00,1.10490,1.10490,1.10488,1.10489,0
2019/11/08,05:34:00,1.10489,1.10491,1.10486,1.10491,0
2019/11/08,05:35:00,1.10491,1.10491,1.10469,1.10469,0
2019/11/08,05:36:00,1.10469,1.10475,1.10466,1.10467,0
2019/11/08,05:37:00,1.10468,1.10475,1.10466,1.10475,0
2019/11/08,05:38:00,1.10476,1.10476,1.10456,1.10457,0
2019/11/08,05:39:00,1.10458,1.10460,1.10438,1.10443,0
2019/11/08,05:40:00,1.10444,1.10450,1.10441,1.10445,0
2019/11/08,05:41:00,1.10444,1.10455,1.10442,1.10454,0
2019/11/08,05:42:00,1.10453,1.10454,1.10449,1.10451,0
2019/11/08,05:43:00,1.10452,1.10452,1.10447,1.10449,0
2019/11/08,05:44:00,1.10449,1.10460,1.10449,1.10453,0
2019/11/08,05:45:00,1.10454,1.10455,1.10450,1.10455,0
2019/11/08,05:46:00,1.10455,1.10455,1.10447,1.10451,0
2019/11/08,05:47:00,1.10451,1.10464,1.10448,1.10459,0
2019/11/08,05:48:00,1.10459,1.10464,1.10457,1.10459,0
2019/11/08,05:49:00,1.10459,1.10459,1.10447,1.10452,0
2019/11/08,05:50:00,1.10451,1.10451,1.10446,1.10447,0
2019/11/08,05:51:00,1.10446,1.10451,1.10444,1.10451,0
2019/11/08,05:52:00,1.10452,1.10457,1.10451,1.10454,0
2019/11/08,05:53:00,1.10454,1.10457,1.10452,1.10453,0
2019/11/08,05:54:00,1.10453,1.10453,1.10444,1.10445,0
2019/11/08,05:55:00,1.10445,1.10453,1.10438,1.10450,0
2019/11/08,05:56:00,1.10451,1.10459,1.10451,1.10454,0
2019/11/08,05:57:00,1.10454,1.10457,1.10451,1.10456,0
2019/11/08,05:58:00,1.10457,1.10461,1.10453,1.10455,0
2019/11/08,05:59:00,1.10452,1.10469,1.10452,1.10469,0
2019/11/08,06:00:00,1.10469,1.10471,1.10462,1.10463,0
2019/11/08,06:01:00,1.10464,1.10489,1.10463,1.10489,0
2019/11/08,06:02:00,1.10490,1.10493,1.10487,1.10489,0
2019/11/08,06:03:00,1.10488,1.10490,1.10488,1.10489,0
2019/11/08,06:04:00,1.10488,1.10489,1.10487,1.10488,0
2019/11/08,06:05:00,1.10488,1.10488,1.10485,1.10485,0
2019/11/08,06:06:00,1.10485,1.10486,1.10482,1.10484,0
2019/11/08,06:07:00,1.10484,1.10495,1.10484,1.10495,0
2019/11/08,06:08:00,1.10495,1.10500,1.10494,1.10496,0
2019/11/08,06:09:00,1.10495,1.10496,1.10494,1.10494,0
2019/11/08,06:10:00,1.10493,1.10496,1.10493,1.10494,0
2019/11/08,06:11:00,1.10494,1.10499,1.10493,1.10496,0
2019/11/08,06:12:00,1.10497,1.10497,1.10494,1.10495,0
2019/11/08,06:13:00,1.10495,1.10495,1.10489,1.10489,0
2019/11/08,06:14:00,1.10489,1.10489,1.10488,1.10489,0
2019/11/08,06:15:00,1.10489,1.10505,1.10489,1.10505,0
2019/11/08,06:16:00,1.10505,1.10508,1.10502,1.10503,0
2019/11/08,06:17:00,1.10504,1.10509,1.10500,1.10509,0
2019/11/08,06:18:00,1.10508,1.10508,1.10489,1.10493,0
2019/11/08,06:19:00,1.10493,1.10493,1.10488,1.10488,0
2019/11/08,06:20:00,1.10488,1.10494,1.10488,1.10490,0
2019/11/08,06:21:00,1.10489,1.10489,1.10485,1.10488,0
2019/11/08,06:22:00,1.10488,1.10505,1.10488,1.10505,0
2019/11/08,06:23:00,1.10504,1.10504,1.10500,1.10500,0
2019/11/08,06:24:00,1.10500,1.10500,1.10486,1.10490,0
2019/11/08,06:25:00,1.10490,1.10490,1.10489,1.10489,0
2019/11/08,06:26:00,1.10490,1.10496,1.10483,1.10496,0
2019/11/08,06:27:00,1.10495,1.10496,1.10494,1.10496,0
2019/11/08,06:28:00,1.10496,1.10504,1.10496,1.10502,0
2019/11/08,06:29:00,1.10502,1.10506,1.10502,1.10505,0
2019/11/08,06:30:00,1.10505,1.10522,1.10505,1.10521,0
2019/11/08,06:31:00,1.10521,1.10522,1.10515,1.10516,0
2019/11/08,06:32:00,1.10516,1.10519,1.10516,1.10517,0
2019/11/08,06:33:00,1.10516,1.10517,1.10501,1.10502,0
2019/11/08,06:34:00,1.10503,1.10510,1.10502,1.10509,0
2019/11/08,06:35:00,1.10508,1.10509,1.10505,1.10509,0
2019/11/08,06:36:00,1.10510,1.10511,1.10510,1.10511,0
2019/11/08,06:37:00,1.10511,1.10511,1.10509,1.10511,0
2019/11/08,06:38:00,1.10511,1.10511,1.10511,1.10511,0
2019/11/08,06:39:00,1.10511,1.10511,1.10507,1.10510,0
2019/11/08,06:40:00,1.10510,1.10511,1.10510,1.10510,0
2019/11/08,06:41:00,1.10509,1.10509,1.10505,1.10509,0
2019/11/08,06:42:00,1.10508,1.10510,1.10508,1.10510,0
2019/11/08,06:43:00,1.10510,1.10511,1.10508,1.10511,0
2019/11/08,06:44:00,1.10512,1.10512,1.10498,1.10500,0
2019/11/08,06:45:00,1.10499,1.10500,1.10494,1.10495,0
2019/11/08,06:46:00,1.10495,1.10497,1.10494,1.10495,0
2019/11/08,06:47:00,1.10494,1.10496,1.10493,1.10496,0
2019/11/08,06:48:00,1.10495,1.10496,1.10492,1.10493,0
2019/11/08,06:49:00,1.10494,1.10494,1.10491,1.10493,0
2019/11/08,06:50:00,1.10492,1.10495,1.10491,1.10494,0
2019/11/08,06:51:00,1.10495,1.10498,1.10495,1.10497,0
2019/11/08,06:52:00,1.10496,1.10503,1.10496,1.10502,0
2019/11/08,06:53:00,1.10503,1.10503,1.10502,1.10502,0
2019/11/08,06:54:00,1.10503,1.10507,1.10503,1.10505,0
2019/11/08,06:55:00,1.10507,1.10511,1.10502,1.10507,0
2019/11/08,06:56:00,1.10507,1.10510,1.10506,1.10506,0
2019/11/08,06:57:00,1.10507,1.10507,1.10506,1.10506,0
2019/11/08,06:58:00,1.10507,1.10509,1.10503,1.10505,0
2019/11/08,06:59:00,1.10504,1.10505,1.10502,1.10503,0
2019/11/08,07:05:00,1.10499,1.10499,1.10499,1.10499,0
2019/11/08,07:06:00,1.10499,1.10500,1.10498,1.10499,0
2019/11/08,07:08:00,1.10499,1.10501,1.10499,1.10501,0
2019/11/08,07:10:00,1.10502,1.10502,1.10496,1.10497,0
2019/11/08,07:11:00,1.10497,1.10498,1.10494,1.10497,0
2019/11/08,07:12:00,1.10497,1.10500,1.10497,1.10498,0
2019/11/08,07:13:00,1.10498,1.10498,1.10497,1.10497,0
2019/11/08,07:14:00,1.10497,1.10499,1.10497,1.10498,0
2019/11/08,07:15:00,1.10498,1.10498,1.10497,1.10497,0
2019/11/08,07:16:00,1.10498,1.10498,1.10498,1.10498,0
2019/11/08,07:17:00,1.10499,1.10499,1.10496,1.10498,0
2019/11/08,07:19:00,1.10497,1.10500,1.10497,1.10499,0
2019/11/08,07:20:00,1.10498,1.10514,1.10498,1.10514,0
2019/11/08,07:21:00,1.10514,1.10518,1.10512,1.10516,0
2019/11/08,07:22:00,1.10517,1.10521,1.10513,1.10517,0
2019/11/08,07:23:00,1.10518,1.10520,1.10513,1.10520,0
2019/11/08,07:24:00,1.10519,1.10519,1.10509,1.10510,0
2019/11/08,07:25:00,1.10510,1.10511,1.10508,1.10509,0
2019/11/08,07:26:00,1.10509,1.10512,1.10505,1.10506,0
2019/11/08,07:27:00,1.10505,1.10507,1.10504,1.10504,0
2019/11/08,07:28:00,1.10505,1.10506,1.10501,1.10502,0
2019/11/08,07:29:00,1.10502,1.10504,1.10500,1.10500,0
2019/11/08,07:30:00,1.10501,1.10504,1.10500,1.10501,0
2019/11/08,07:31:00,1.10500,1.10506,1.10500,1.10503,0
2019/11/08,07:32:00,1.10504,1.10508,1.10504,1.10508,0
2019/11/08,07:33:00,1.10508,1.10508,1.10499,1.10499,0
2019/11/08,07:34:00,1.10501,1.10511,1.10501,1.10510,0
2019/11/08,07:35:00,1.10509,1.10514,1.10509,1.10510,0
2019/11/08,07:36:00,1.10510,1.10510,1.10507,1.10507,0
2019/11/08,07:37:00,1.10508,1.10508,1.10498,1.10502,0
2019/11/08,07:38:00,1.10503,1.10506,1.10503,1.10506,0
2019/11/08,07:39:00,1.10505,1.10507,1.10505,1.10507,0
2019/11/08,07:40:00,1.10508,1.10508,1.10508,1.10508,0
2019/11/08,07:41:00,1.10507,1.10508,1.10507,1.10508,0
2019/11/08,07:42:00,1.10507,1.10508,1.10505,1.10505,0
2019/11/08,07:43:00,1.10506,1.10508,1.10506,1.10508,0
2019/11/08,07:44:00,1.10506,1.10507,1.10499,1.10499,0
2019/11/08,07:45:00,1.10499,1.10500,1.10499,1.10499,0
2019/11/08,07:46:00,1.10499,1.10500,1.10499,1.10499,0
2019/11/08,07:47:00,1.10500,1.10500,1.10500,1.10500,0
2019/11/08,07:48:00,1.10500,1.10500,1.10499,1.10499,0
2019/11/08,07:49:00,1.10499,1.10499,1.10499,1.10499,0
2019/11/08,07:50:00,1.10498,1.10499,1.10498,1.10498,0
2019/11/08,07:51:00,1.10498,1.10506,1.10495,1.10501,0
2019/11/08,07:52:00,1.10502,1.10502,1.10496,1.10496,0
2019/11/08,07:53:00,1.10496,1.10505,1.10496,1.10504,0
2019/11/08,07:54:00,1.10505,1.10505,1.10497,1.10497,0
2019/11/08,07:55:00,1.10497,1.10502,1.10495,1.10496,0
2019/11/08,07:56:00,1.10496,1.10501,1.10495,1.10500,0
2019/11/08,07:57:00,1.10501,1.10501,1.10501,1.10501,0
2019/11/08,07:58:00,1.10500,1.10500,1.10496,1.10498,0
2019/11/08,07:59:00,1.10497,1.10497,1.10494,1.10495,0
2019/11/08,08:00:00,1.10494,1.10495,1.10494,1.10494,0
2019/11/08,08:01:00,1.10495,1.10499,1.10472,1.10497,0
2019/11/08,08:02:00,1.10498,1.10500,1.10497,1.10500,0
2019/11/08,08:03:00,1.10499,1.10510,1.10498,1.10508,0
2019/11/08,08:04:00,1.10506,1.10508,1.10501,1.10502,0
2019/11/08,08:05:00,1.10503,1.10505,1.10502,1.10504,0
2019/11/08,08:06:00,1.10505,1.10505,1.10502,1.10504,0
2019/11/08,08:07:00,1.10505,1.10506,1.10504,1.10506,0
2019/11/08,08:08:00,1.10506,1.10506,1.10505,1.10505,0
2019/11/08,08:09:00,1.10505,1.10510,1.10505,1.10508,0
2019/11/08,08:10:00,1.10508,1.10511,1.10506,1.10510,0
2019/11/08,08:11:00,1.10511,1.10511,1.10509,1.10510,0
2019/11/08,08:12:00,1.10510,1.10514,1.10510,1.10513,0
2019/11/08,08:13:00,1.10513,1.10514,1.10513,1.10514,0
2019/11/08,08:14:00,1.10514,1.10514,1.10514,1.10514,0
2019/11/08,08:15:00,1.10513,1.10515,1.10512,1.10514,0
2019/11/08,08:16:00,1.10514,1.10514,1.10510,1.10514,0
2019/11/08,08:17:00,1.10514,1.10515,1.10510,1.10514,0
2019/11/08,08:18:00,1.10513,1.10516,1.10510,1.10512,0
2019/11/08,08:19:00,1.10513,1.10515,1.10510,1.10511,0
2019/11/08,08:20:00,1.10511,1.10514,1.10510,1.10514,0
2019/11/08,08:21:00,1.10514,1.10517,1.10512,1.10517,0
2019/11/08,08:22:00,1.10518,1.10522,1.10518,1.10522,0
2019/11/08,08:23:00,1.10521,1.10522,1.10519,1.10520,0
2019/11/08,08:24:00,1.10521,1.10522,1.10516,1.10517,0
2019/11/08,08:25:00,1.10518,1.10519,1.10517,1.10518,0
2019/11/08,08:26:00,1.10518,1.10521,1.10518,1.10518,0
2019/11/08,08:27:00,1.10519,1.10521,1.10517,1.10518,0
2019/11/08,08:28:00,1.10519,1.10521,1.10518,1.10519,0
2019/11/08,08:29:00,1.10519,1.10521,1.10518,1.10519,0
2019/11/08,08:30:00,1.10518,1.10520,1.10518,1.10518,0
2019/11/08,08:31:00,1.10519,1.10521,1.10516,1.10520,0
2019/11/08,08:32:00,1.10519,1.10520,1.10516,1.10516,0
2019/11/08,08:33:00,1.10516,1.10521,1.10516,1.10520,0
2019/11/08,08:34:00,1.10520,1.10525,1.10519,1.10519,0
2019/11/08,08:35:00,1.10519,1.10524,1.10518,1.10521,0
2019/11/08,08:36:00,1.10520,1.10520,1.10519,1.10519,0
2019/11/08,08:37:00,1.10519,1.10525,1.10519,1.10525,0
2019/11/08,08:38:00,1.10526,1.10526,1.10519,1.10521,0
2019/11/08,08:39:00,1.10521,1.10525,1.10520,1.10524,0
2019/11/08,08:40:00,1.10525,1.10531,1.10521,1.10525,0
2019/11/08,08:41:00,1.10524,1.10529,1.10524,1.10528,0
2019/11/08,08:42:00,1.10528,1.10528,1.10524,1.10525,0
2019/11/08,08:43:00,1.10525,1.10526,1.10520,1.10520,0
2019/11/08,08:44:00,1.10521,1.10522,1.10518,1.10520,0
2019/11/08,08:45:00,1.10520,1.10525,1.10520,1.10521,0
2019/11/08,08:46:00,1.10521,1.10525,1.10517,1.10523,0
2019/11/08,08:47:00,1.10524,1.10526,1.10523,1.10524,0
2019/11/08,08:48:00,1.10524,1.10528,1.10524,1.10526,0
2019/11/08,08:49:00,1.10525,1.10526,1.10517,1.10517,0
2019/11/08,08:50:00,1.10518,1.10521,1.10518,1.10519,0
2019/11/08,08:51:00,1.10520,1.10527,1.10519,1.10524,0
2019/11/08,08:52:00,1.10523,1.10526,1.10523,1.10525,0
2019/11/08,08:53:00,1.10524,1.10528,1.10524,1.10528,0
2019/11/08,08:54:00,1.10527,1.10530,1.10526,1.10530,0
2019/11/08,08:55:00,1.10529,1.10530,1.10526,1.10530,0
2019/11/08,08:56:00,1.10529,1.10530,1.10529,1.10529,0
2019/11/08,08:57:00,1.10529,1.10529,1.10524,1.10524,0
2019/11/08,08:58:00,1.10525,1.10528,1.10524,1.10524,0
2019/11/08,08:59:00,1.10523,1.10529,1.10522,1.10527,0
2019/11/08,09:00:00,1.10528,1.10528,1.10525,1.10527,0
2019/11/08,09:01:00,1.10527,1.10530,1.10523,1.10528,0
2019/11/08,09:02:00,1.10527,1.10528,1.10515,1.10515,0
2019/11/08,09:03:00,1.10515,1.10515,1.10497,1.10497,0
2019/11/08,09:04:00,1.10497,1.10505,1.10492,1.10504,0
2019/11/08,09:05:00,1.10503,1.10505,1.10498,1.10499,0
2019/11/08,09:06:00,1.10499,1.10505,1.10494,1.10504,0
2019/11/08,09:07:00,1.10504,1.10508,1.10503,1.10505,0
2019/11/08,09:08:00,1.10504,1.10508,1.10502,1.10507,0
2019/11/08,09:09:00,1.10507,1.10508,1.10504,1.10504,0
2019/11/08,09:10:00,1.10504,1.10504,1.10485,1.10491,0
2019/11/08,09:11:00,1.10492,1.10494,1.10486,1.10487,0
2019/11/08,09:12:00,1.10488,1.10500,1.10487,1.10495,0
2019/11/08,09:13:00,1.10494,1.10495,1.10481,1.10489,0
2019/11/08,09:14:00,1.10490,1.10496,1.10488,1.10494,0
2019/11/08,09:15:00,1.10494,1.10501,1.10494,1.10499,0
2019/11/08,09:16:00,1.10498,1.10505,1.10497,1.10505,0
2019/11/08,09:17:00,1.10504,1.10504,1.10498,1.10498,0
2019/11/08,09:18:00,1.10498,1.10498,1.10490,1.10495,0
2019/11/08,09:19:00,1.10495,1.10499,1.10494,1.10495,0
2019/11/08,09:20:00,1.10495,1.10500,1.10495,1.10500,0
2019/11/08,09:21:00,1.10501,1.10503,1.10495,1.10495,0
2019/11/08,09:22:00,1.10495,1.10498,1.10487,1.10490,0
2019/11/08,09:23:00,1.10489,1.10495,1.10488,1.10495,0
2019/11/08,09:24:00,1.10494,1.10499,1.10489,1.10492,0
2019/11/08,09:25:00,1.10493,1.10493,1.10488,1.10489,0
2019/11/08,09:26:00,1.10489,1.10493,1.10488,1.10489,0
2019/11/08,09:27:00,1.10490,1.10494,1.10489,1.10492,0
2019/11/08,09:28:00,1.10492,1.10495,1.10492,1.10494,0
2019/11/08,09:29:00,1.10494,1.10498,1.10492,1.10494,0
2019/11/08,09:30:00,1.10494,1.10499,1.10494,1.10498,0
2019/11/08,09:31:00,1.10497,1.10500,1.10494,1.10494,0
2019/11/08,09:32:00,1.10495,1.10495,1.10493,1.10493,0
2019/11/08,09:33:00,1.10494,1.10504,1.10489,1.10502,0
2019/11/08,09:34:00,1.10503,1.10504,1.10496,1.10499,0
2019/11/08,09:35:00,1.10500,1.10504,1.10497,1.10498,0
2019/11/08,09:36:00,1.10498,1.10500,1.10497,1.10499,0
2019/11/08,09:37:00,1.10499,1.10500,1.10496,1.10498,0
2019/11/08,09:38:00,1.10497,1.10500,1.10495,1.10498,0
2019/11/08,09:39:00,1.10497,1.10497,1.10493,1.10497,0
2019/11/08,09:40:00,1.10498,1.10504,1.10496,1.10499,0
2019/11/08,09:41:00,1.10499,1.10500,1.10497,1.10499,0
2019/11/08,09:42:00,1.10499,1.10499,1.10490,1.10493,0
2019/11/08,09:43:00,1.10494,1.10496,1.10492,1.10495,0
2019/11/08,09:44:00,1.10494,1.10496,1.10494,1.10496,0
2019/11/08,09:45:00,1.10495,1.10499,1.10494,1.10497,0
2019/11/08,09:46:00,1.10497,1.10498,1.10494,1.10498,0
2019/11/08,09:47:00,1.10497,1.10497,1.10493,1.10493,0
2019/11/08,09:48:00,1.10493,1.10493,1.10485,1.10487,0
2019/11/08,09:49:00,1.10486,1.10489,1.10485,1.10488,0
2019/11/08,09:50:00,1.10487,1.10488,1.10483,1.10485,0
2019/11/08,09:51:00,1.10485,1.10491,1.10485,1.10489,0
2019/11/08,09:52:00,1.10490,1.10491,1.10490,1.10491,0
2019/11/08,09:53:00,1.10490,1.10490,1.10488,1.10489,0
2019/11/08,09:54:00,1.10488,1.10488,1.10482,1.10483,0
2019/11/08,09:55:00,1.10483,1.10484,1.10479,1.10484,0
2019/11/08,09:56:00,1.10484,1.10493,1.10484,1.10491,0
2019/11/08,09:57:00,1.10491,1.10492,1.10483,1.10484,0
2019/11/08,09:58:00,1.10483,1.10484,1.10481,1.10483,0
2019/11/08,09:59:00,1.10482,1.10483,1.10476,1.10477,0
2019/11/08,10:00:00,1.10477,1.10479,1.10475,1.10476,0
2019/11/08,10:01:00,1.10476,1.10478,1.10470,1.10472,0
2019/11/08,10:02:00,1.10472,1.10474,1.10468,1.10472,0
2019/11/08,10:03:00,1.10473,1.10473,1.10468,1.10473,0
2019/11/08,10:04:00,1.10473,1.10477,1.10463,1.10463,0
2019/11/08,10:05:00,1.10463,1.10464,1.10460,1.10460,0
2019/11/08,10:06:00,1.10461,1.10469,1.10461,1.10463,0
2019/11/08,10:07:00,1.10463,1.10467,1.10463,1.10464,0
2019/11/08,10:08:00,1.10464,1.10469,1.10464,1.10467,0
2019/11/08,10:09:00,1.10468,1.10468,1.10464,1.10468,0
2019/11/08,10:10:00,1.10468,1.10468,1.10468,1.10468,0
2019/11/08,10:11:00,1.10468,1.10468,1.10468,1.10468,0
2019/11/08,10:12:00,1.10468,1.10469,1.10464,1.10468,0
2019/11/08,10:13:00,1.10467,1.10469,1.10467,1.10468,0
2019/11/08,10:14:00,1.10470,1.10479,1.10466,1.10479,0
2019/11/08,10:15:00,1.10478,1.10479,1.10474,1.10476,0
2019/11/08,10:16:00,1.10476,1.10476,1.10473,1.10475,0
2019/11/08,10:17:00,1.10475,1.10478,1.10474,1.10475,0
2019/11/08,10:18:00,1.10475,1.10477,1.10474,1.10477,0
2019/11/08,10:19:00,1.10476,1.10479,1.10476,1.10478,0
2019/11/08,10:20:00,1.10479,1.10486,1.10479,1.10483,0
2019/11/08,10:21:00,1.10483,1.10490,1.10483,1.10490,0
2019/11/08,10:22:00,1.10491,1.10495,1.10491,1.10495,0
2019/11/08,10:23:00,1.10495,1.10498,1.10493,1.10493,0
2019/11/08,10:24:00,1.10494,1.10495,1.10491,1.10492,0
2019/11/08,10:25:00,1.10492,1.10494,1.10489,1.10493,0
2019/11/08,10:26:00,1.10493,1.10503,1.10491,1.10501,0
2019/11/08,10:27:00,1.10502,1.10505,1.10501,1.10505,0
2019/11/08,10:28:00,1.10504,1.10509,1.10504,1.10509,0
2019/11/08,10:29:00,1.10509,1.10512,1.10505,1.10506,0
2019/11/08,10:30:00,1.10505,1.10510,1.10504,1.10509,0
2019/11/08,10:31:00,1.10508,1.10514,1.10505,1.10508,0
2019/11/08,10:32:00,1.10509,1.10509,1.10504,1.10506,0
2019/11/08,10:33:00,1.10506,1.10506,1.10504,1.10504,0
2019/11/08,10:34:00,1.10505,1.10506,1.10503,1.10504,0
2019/11/08,10:35:00,1.10504,1.10506,1.10504,1.10504,0
2019/11/08,10:36:00,1.10505,1.10513,1.10501,1.10511,0
2019/11/08,10:37:00,1.10512,1.10521,1.10511,1.10519,0
2019/11/08,10:38:00,1.10520,1.10521,1.10514,1.10521,0
2019/11/08,10:39:00,1.10522,1.10522,1.10520,1.10521,0
2019/11/08,10:40:00,1.10521,1.10523,1.10520,1.10520,0
2019/11/08,10:41:00,1.10519,1.10521,1.10514,1.10517,0
2019/11/08,10:42:00,1.10518,1.10518,1.10514,1.10514,0
2019/11/08,10:43:00,1.10514,1.10515,1.10510,1.10511,0
2019/11/08,10:44:00,1.10511,1.10512,1.10511,1.10511,0
2019/11/08,10:45:00,1.10511,1.10520,1.10511,1.10520,0
2019/11/08,10:46:00,1.10519,1.10522,1.10516,1.10521,0
2019/11/08,10:47:00,1.10520,1.10525,1.10516,1.10525,0
2019/11/08,10:48:00,1.10525,1.10531,1.10524,1.10531,0
2019/11/08,10:49:00,1.10532,1.10536,1.10531,1.10536,0
2019/11/08,10:50:00,1.10535,1.10536,1.10530,1.10532,0
2019/11/08,10:51:00,1.10532,1.10536,1.10531,1.10531,0
2019/11/08,10:52:00,1.10530,1.10531,1.10526,1.10530,0
2019/11/08,10:53:00,1.10530,1.10535,1.10530,1.10534,0
2019/11/08,10:54:00,1.10534,1.10535,1.10533,1.10535,0
2019/11/08,10:55:00,1.10535,1.10535,1.10534,1.10534,0
2019/11/08,10:56:00,1.10535,1.10535,1.10529,1.10529,0
2019/11/08,10:57:00,1.10528,1.10529,1.10527,1.10528,0
2019/11/08,10:58:00,1.10528,1.10528,1.10523,1.10524,0
2019/11/08,10:59:00,1.10523,1.10523,1.10519,1.10519,0
2019/11/08,11:00:00,1.10518,1.10523,1.10518,1.10518,0
2019/11/08,11:01:00,1.10519,1.10519,1.10513,1.10514,0
2019/11/08,11:02:00,1.10515,1.10518,1.10513,1.10513,0
2019/11/08,11:03:00,1.10514,1.10518,1.10514,1.10517,0
2019/11/08,11:04:00,1.10518,1.10518,1.10517,1.10517,0
2019/11/08,11:05:00,1.10518,1.10521,1.10516,1.10518,0
2019/11/08,11:06:00,1.10517,1.10519,1.10516,1.10518,0
2019/11/08,11:07:00,1.10518,1.10519,1.10512,1.10513,0
2019/11/08,11:08:00,1.10512,1.10513,1.10512,1.10513,0
2019/11/08,11:09:00,1.10512,1.10512,1.10506,1.10506,0
2019/11/08,11:10:00,1.10507,1.10515,1.10503,1.10514,0
2019/11/08,11:11:00,1.10513,1.10517,1.10513,1.10516,0
2019/11/08,11:12:00,1.10517,1.10520,1.10517,1.10518,0
2019/11/08,11:13:00,1.10518,1.10519,1.10514,1.10514,0
2019/11/08,11:14:00,1.10515,1.10522,1.10514,1.10516,0
2019/11/08,11:15:00,1.10517,1.10518,1.10513,1.10514,0
2019/11/08,11:16:00,1.10515,1.10516,1.10514,1.10516,0
2019/11/08,11:17:00,1.10515,1.10515,1.10513,1.10514,0
2019/11/08,11:18:00,1.10515,1.10524,1.10515,1.10518,0
2019/11/08,11:19:00,1.10522,1.10523,1.10514,1.10518,0
2019/11/08,11:20:00,1.10518,1.10523,1.10517,1.10523,0
2019/11/08,11:21:00,1.10524,1.10524,1.10519,1.10520,0
2019/11/08,11:22:00,1.10520,1.10521,1.10516,1.10518,0
2019/11/08,11:23:00,1.10518,1.10519,1.10508,1.10508,0
2019/11/08,11:24:00,1.10508,1.10515,1.10505,1.10514,0
2019/11/08,11:25:00,1.10514,1.10514,1.10513,1.10514,0
2019/11/08,11:26:00,1.10514,1.10519,1.10514,1.10518,0
2019/11/08,11:27:00,1.10517,1.10521,1.10515,1.10521,0
2019/11/08,11:28:00,1.10522,1.10524,1.10518,1.10521,0
2019/11/08,11:29:00,1.10522,1.10523,1.10520,1.10520,0
2019/11/08,11:30:00,1.10519,1.10522,1.10518,1.10521,0
2019/11/08,11:31:00,1.10522,1.10522,1.10520,1.10521,0
2019/11/08,11:32:00,1.10522,1.10524,1.10520,1.10521,0
2019/11/08,11:33:00,1.10521,1.10522,1.10515,1.10515,0
2019/11/08,11:34:00,1.10515,1.10516,1.10513,1.10513,0
2019/11/08,11:35:00,1.10511,1.10516,1.10511,1.10514,0
2019/11/08,11:36:00,1.10514,1.10518,1.10514,1.10518,0
2019/11/08,11:37:00,1.10518,1.10518,1.10518,1.10518,0
2019/11/08,11:38:00,1.10518,1.10518,1.10516,1.10516,0
2019/11/08,11:39:00,1.10516,1.10516,1.10514,1.10514,0
2019/11/08,11:40:00,1.10514,1.10514,1.10511,1.10514,0
2019/11/08,11:41:00,1.10513,1.10516,1.10513,1.10515,0
2019/11/08,11:42:00,1.10514,1.10520,1.10514,1.10519,0
2019/11/08,11:43:00,1.10519,1.10521,1.10519,1.10519,0
2019/11/08,11:44:00,1.10519,1.10520,1.10517,1.10519,0
2019/11/08,11:45:00,1.10519,1.10521,1.10515,1.10521,0
2019/11/08,11:46:00,1.10521,1.10522,1.10517,1.10519,0
2019/11/08,11:47:00,1.10518,1.10523,1.10518,1.10523,0
2019/11/08,11:48:00,1.10522,1.10524,1.10522,1.10523,0
2019/11/08,11:49:00,1.10523,1.10523,1.10520,1.10522,0
2019/11/08,11:50:00,1.10521,1.10530,1.10521,1.10529,0
2019/11/08,11:51:00,1.10528,1.10537,1.10527,1.10537,0
2019/11/08,11:52:00,1.10536,1.10537,1.10535,1.10537,0
2019/11/08,11:53:00,1.10537,1.10537,1.10535,1.10536,0
2019/11/08,11:54:00,1.10537,1.10537,1.10535,1.10536,0
2019/11/08,11:55:00,1.10535,1.10537,1.10528,1.10537,0
2019/11/08,11:56:00,1.10536,1.10537,1.10534,1.10537,0
2019/11/08,11:57:00,1.10536,1.10542,1.10536,1.10540,0
2019/11/08,11:58:00,1.10540,1.10544,1.10540,1.10540,0
2019/11/08,11:59:00,1.10540,1.10548,1.10539,1.10543,0
2019/11/08,12:00:00,1.10543,1.10544,1.10535,1.10538,0
2019/11/08,12:01:00,1.10537,1.10537,1.10532,1.10532,0
2019/11/08,12:02:00,1.10532,1.10532,1.10523,1.10523,0
2019/11/08,12:03:00,1.10523,1.10527,1.10521,1.10527,0
2019/11/08,12:04:00,1.10527,1.10527,1.10522,1.10524,0
2019/11/08,12:05:00,1.10524,1.10526,1.10524,1.10524,0
2019/11/08,12:06:00,1.10524,1.10529,1.10523,1.10528,0
2019/11/08,12:08:00,1.10529,1.10529,1.10528,1.10528,0
2019/11/08,12:09:00,1.10527,1.10529,1.10526,1.10528,0
2019/11/08,12:10:00,1.10529,1.10529,1.10528,1.10529,0
2019/11/08,12:11:00,1.10529,1.10534,1.10528,1.10528,0
2019/11/08,12:12:00,1.10528,1.10533,1.10526,1.10531,0
2019/11/08,12:13:00,1.10531,1.10531,1.10527,1.10528,0
2019/11/08,12:14:00,1.10527,1.10530,1.10527,1.10529,0
2019/11/08,12:15:00,1.10528,1.10531,1.10526,1.10530,0
2019/11/08,12:16:00,1.10529,1.10530,1.10527,1.10529,0
2019/11/08,12:17:00,1.10528,1.10530,1.10528,1.10530,0
2019/11/08,12:18:00,1.10529,1.10530,1.10528,1.10530,0
2019/11/08,12:19:00,1.10529,1.10530,1.10529,1.10530,0
2019/11/08,12:20:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/08,12:21:00,1.10529,1.10535,1.10527,1.10534,0
2019/11/08,12:22:00,1.10535,1.10535,1.10534,1.10534,0
2019/11/08,12:23:00,1.10534,1.10535,1.10533,1.10534,0
2019/11/08,12:24:00,1.10533,1.10533,1.10530,1.10532,0
2019/11/08,12:25:00,1.10532,1.10532,1.10530,1.10530,0
2019/11/08,12:26:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/08,12:27:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/08,12:28:00,1.10528,1.10528,1.10523,1.10524,0
2019/11/08,12:29:00,1.10523,1.10524,1.10523,1.10524,0
2019/11/08,12:30:00,1.10524,1.10525,1.10522,1.10524,0
2019/11/08,12:31:00,1.10523,1.10524,1.10520,1.10524,0
2019/11/08,12:32:00,1.10524,1.10532,1.10524,1.10529,0
2019/11/08,12:33:00,1.10528,1.10529,1.10525,1.10529,0
2019/11/08,12:34:00,1.10529,1.10529,1.10528,1.10528,0
2019/11/08,12:35:00,1.10527,1.10528,1.10525,1.10527,0
2019/11/08,12:36:00,1.10528,1.10531,1.10528,1.10528,0
2019/11/08,12:37:00,1.10528,1.10530,1.10524,1.10530,0
2019/11/08,12:38:00,1.10529,1.10530,1.10526,1.10529,0
2019/11/08,12:39:00,1.10528,1.10529,1.10526,1.10529,0
2019/11/08,12:40:00,1.10528,1.10529,1.10524,1.10524,0
2019/11/08,12:41:00,1.10524,1.10524,1.10523,1.10524,0
2019/11/08,12:42:00,1.10523,1.10525,1.10522,1.10525,0
2019/11/08,12:43:00,1.10525,1.10525,1.10523,1.10525,0
2019/11/08,12:44:00,1.10525,1.10528,1.10523,1.10525,0
2019/11/08,12:45:00,1.10525,1.10529,1.10525,1.10528,0
2019/11/08,12:46:00,1.10528,1.10529,1.10526,1.10529,0
2019/11/08,12:47:00,1.10528,1.10529,1.10526,1.10526,0
2019/11/08,12:48:00,1.10526,1.10528,1.10524,1.10528,0
2019/11/08,12:49:00,1.10529,1.10530,1.10524,1.10525,0
2019/11/08,12:50:00,1.10524,1.10524,1.10521,1.10524,0
2019/11/08,12:51:00,1.10525,1.10528,1.10525,1.10526,0
2019/11/08,12:52:00,1.10525,1.10526,1.10522,1.10524,0
2019/11/08,12:53:00,1.10524,1.10525,1.10524,1.10525,0
2019/11/08,12:54:00,1.10524,1.10525,1.10524,1.10524,0
2019/11/08,12:55:00,1.10525,1.10525,1.10524,1.10524,0
2019/11/08,12:56:00,1.10523,1.10525,1.10523,1.10523,0
2019/11/08,12:57:00,1.10523,1.10524,1.10519,1.10519,0
2019/11/08,12:58:00,1.10519,1.10524,1.10518,1.10524,0
2019/11/08,12:59:00,1.10524,1.10525,1.10522,1.10524,0
2019/11/08,13:00:00,1.10525,1.10527,1.10524,1.10525,0
2019/11/08,13:01:00,1.10524,1.10527,1.10519,1.10520,0
2019/11/08,13:02:00,1.10520,1.10522,1.10520,1.10520,0
2019/11/08,13:03:00,1.10519,1.10521,1.10511,1.10513,0
2019/11/08,13:04:00,1.10512,1.10513,1.10512,1.10513,0
2019/11/08,13:05:00,1.10513,1.10513,1.10513,1.10513,0
2019/11/08,13:06:00,1.10513,1.10513,1.10513,1.10513,0
2019/11/08,13:07:00,1.10513,1.10513,1.10511,1.10513,0
2019/11/08,13:08:00,1.10513,1.10514,1.10509,1.10514,0
2019/11/08,13:09:00,1.10514,1.10525,1.10514,1.10524,0
2019/11/08,13:10:00,1.10523,1.10524,1.10518,1.10518,0
2019/11/08,13:11:00,1.10517,1.10519,1.10513,1.10513,0
2019/11/08,13:12:00,1.10512,1.10513,1.10510,1.10510,0
2019/11/08,13:13:00,1.10511,1.10513,1.10511,1.10513,0
2019/11/08,13:14:00,1.10513,1.10513,1.10508,1.10509,0
2019/11/08,13:15:00,1.10509,1.10511,1.10508,1.10508,0
2019/11/08,13:16:00,1.10508,1.10508,1.10505,1.10508,0
2019/11/08,13:17:00,1.10509,1.10512,1.10509,1.10511,0
2019/11/08,13:18:00,1.10510,1.10510,1.10503,1.10506,0
2019/11/08,13:19:00,1.10505,1.10510,1.10505,1.10509,0
2019/11/08,13:20:00,1.10509,1.10509,1.10504,1.10504,0
2019/11/08,13:21:00,1.10504,1.10506,1.10504,1.10504,0
2019/11/08,13:22:00,1.10506,1.10506,1.10504,1.10504,0
2019/11/08,13:23:00,1.10504,1.10505,1.10504,1.10505,0
2019/11/08,13:24:00,1.10505,1.10505,1.10504,1.10504,0
2019/11/08,13:25:00,1.10505,1.10508,1.10505,1.10508,0
2019/11/08,13:26:00,1.10509,1.10509,1.10508,1.10508,0
2019/11/08,13:27:00,1.10509,1.10509,1.10508,1.10508,0
2019/11/08,13:28:00,1.10509,1.10509,1.10508,1.10508,0
2019/11/08,13:29:00,1.10510,1.10511,1.10508,1.10509,0
2019/11/08,13:30:00,1.10509,1.10510,1.10509,1.10509,0
2019/11/08,13:31:00,1.10509,1.10511,1.10509,1.10511,0
2019/11/08,13:32:00,1.10510,1.10511,1.10508,1.10510,0
2019/11/08,13:33:00,1.10509,1.10513,1.10509,1.10509,0
2019/11/08,13:34:00,1.10509,1.10513,1.10509,1.10513,0
2019/11/08,13:35:00,1.10512,1.10512,1.10502,1.10504,0
2019/11/08,13:36:00,1.10505,1.10510,1.10504,1.10505,0
2019/11/08,13:37:00,1.10505,1.10505,1.10504,1.10504,0
2019/11/08,13:38:00,1.10505,1.10505,1.10505,1.10505,0
2019/11/08,13:39:00,1.10505,1.10508,1.10505,1.10508,0
2019/11/08,13:40:00,1.10507,1.10508,1.10507,1.10508,0
2019/11/08,13:41:00,1.10506,1.10507,1.10503,1.10504,0
2019/11/08,13:42:00,1.10503,1.10505,1.10503,1.10505,0
2019/11/08,13:43:00,1.10505,1.10510,1.10504,1.10504,0
2019/11/08,13:44:00,1.10505,1.10505,1.10505,1.10505,0
2019/11/08,13:45:00,1.10505,1.10508,1.10505,1.10508,0
2019/11/08,13:46:00,1.10507,1.10507,1.10504,1.10504,0
2019/11/08,13:49:00,1.10504,1.10504,1.10504,1.10504,0
2019/11/08,13:50:00,1.10505,1.10505,1.10498,1.10498,0
2019/11/08,13:51:00,1.10499,1.10499,1.10497,1.10498,0
2019/11/08,13:52:00,1.10498,1.10498,1.10498,1.10498,0
2019/11/08,13:53:00,1.10498,1.10498,1.10498,1.10498,0
2019/11/08,13:54:00,1.10497,1.10498,1.10493,1.10493,0
2019/11/08,13:55:00,1.10494,1.10497,1.10494,1.10496,0
2019/11/08,13:56:00,1.10496,1.10496,1.10483,1.10484,0
2019/11/08,13:57:00,1.10484,1.10484,1.10483,1.10483,0
2019/11/08,13:58:00,1.10483,1.10483,1.10473,1.10475,0
2019/11/08,13:59:00,1.10476,1.10476,1.10472,1.10473,0
2019/11/08,14:00:00,1.10472,1.10478,1.10469,1.10477,0
2019/11/08,14:01:00,1.10477,1.10487,1.10477,1.10483,0
2019/11/08,14:02:00,1.10482,1.10485,1.10482,1.10485,0
2019/11/08,14:03:00,1.10486,1.10487,1.10483,1.10483,0
2019/11/08,14:04:00,1.10483,1.10484,1.10483,1.10484,0
2019/11/08,14:05:00,1.10484,1.10488,1.10484,1.10488,0
2019/11/08,14:06:00,1.10488,1.10488,1.10486,1.10488,0
2019/11/08,14:07:00,1.10487,1.10488,1.10483,1.10484,0
2019/11/08,14:08:00,1.10484,1.10484,1.10483,1.10483,0
2019/11/08,14:09:00,1.10483,1.10484,1.10477,1.10478,0
2019/11/08,14:10:00,1.10478,1.10483,1.10478,1.10483,0
2019/11/08,14:11:00,1.10483,1.10484,1.10483,1.10484,0
2019/11/08,14:12:00,1.10483,1.10484,1.10479,1.10479,0
2019/11/08,14:13:00,1.10480,1.10481,1.10480,1.10481,0
2019/11/08,14:14:00,1.10481,1.10481,1.10477,1.10478,0
2019/11/08,14:15:00,1.10478,1.10478,1.10477,1.10478,0
2019/11/08,14:16:00,1.10477,1.10480,1.10474,1.10480,0
2019/11/08,14:17:00,1.10480,1.10481,1.10479,1.10481,0
2019/11/08,14:18:00,1.10481,1.10486,1.10481,1.10484,0
2019/11/08,14:19:00,1.10483,1.10483,1.10479,1.10480,0
2019/11/08,14:20:00,1.10481,1.10483,1.10481,1.10483,0
2019/11/08,14:21:00,1.10482,1.10483,1.10482,1.10482,0
2019/11/08,14:22:00,1.10483,1.10485,1.10482,1.10485,0
2019/11/08,14:23:00,1.10486,1.10488,1.10483,1.10488,0
2019/11/08,14:24:00,1.10488,1.10489,1.10488,1.10489,0
2019/11/08,14:25:00,1.10489,1.10494,1.10489,1.10494,0
2019/11/08,14:26:00,1.10494,1.10495,1.10492,1.10495,0
2019/11/08,14:27:00,1.10495,1.10496,1.10495,1.10496,0
2019/11/08,14:28:00,1.10495,1.10499,1.10495,1.10499,0
2019/11/08,14:29:00,1.10499,1.10500,1.10498,1.10500,0
2019/11/08,14:30:00,1.10500,1.10509,1.10500,1.10509,0
2019/11/08,14:31:00,1.10510,1.10510,1.10508,1.10510,0
2019/11/08,14:32:00,1.10511,1.10520,1.10511,1.10518,0
2019/11/08,14:33:00,1.10519,1.10519,1.10514,1.10519,0
2019/11/08,14:34:00,1.10519,1.10519,1.10512,1.10514,0
2019/11/08,14:35:00,1.10513,1.10518,1.10509,1.10513,0
2019/11/08,14:36:00,1.10515,1.10518,1.10513,1.10514,0
2019/11/08,14:37:00,1.10513,1.10518,1.10513,1.10514,0
2019/11/08,14:38:00,1.10514,1.10515,1.10509,1.10510,0
2019/11/08,14:39:00,1.10509,1.10509,1.10506,1.10507,0
2019/11/08,14:40:00,1.10507,1.10508,1.10500,1.10504,0
2019/11/08,14:41:00,1.10504,1.10513,1.10504,1.10513,0
2019/11/08,14:42:00,1.10513,1.10513,1.10513,1.10513,0
2019/11/08,14:43:00,1.10512,1.10513,1.10508,1.10508,0
2019/11/08,14:44:00,1.10509,1.10509,1.10508,1.10508,0
2019/11/08,14:45:00,1.10507,1.10508,1.10503,1.10508,0
2019/11/08,14:46:00,1.10508,1.10508,1.10507,1.10508,0
2019/11/08,14:47:00,1.10509,1.10512,1.10508,1.10509,0
2019/11/08,14:48:00,1.10508,1.10508,1.10502,1.10502,0
2019/11/08,14:49:00,1.10501,1.10502,1.10499,1.10501,0
2019/11/08,14:50:00,1.10502,1.10504,1.10502,1.10503,0
2019/11/08,14:51:00,1.10505,1.10523,1.10505,1.10521,0
2019/11/08,14:52:00,1.10520,1.10522,1.10518,1.10521,0
2019/11/08,14:53:00,1.10520,1.10524,1.10518,1.10524,0
2019/11/08,14:54:00,1.10524,1.10528,1.10518,1.10523,0
2019/11/08,14:55:00,1.10522,1.10524,1.10522,1.10523,0
2019/11/08,14:56:00,1.10523,1.10528,1.10523,1.10527,0
2019/11/08,14:57:00,1.10527,1.10528,1.10522,1.10522,0
2019/11/08,14:58:00,1.10523,1.10523,1.10521,1.10523,0
2019/11/08,14:59:00,1.10522,1.10522,1.10518,1.10520,0
2019/11/08,15:00:00,1.10520,1.10527,1.10520,1.10527,0
2019/11/08,15:01:00,1.10526,1.10529,1.10521,1.10528,0
2019/11/08,15:02:00,1.10529,1.10531,1.10528,1.10529,0
2019/11/08,15:03:00,1.10529,1.10532,1.10528,1.10530,0
2019/11/08,15:04:00,1.10529,1.10529,1.10525,1.10527,0
2019/11/08,15:05:00,1.10527,1.10532,1.10527,1.10531,0
2019/11/08,15:06:00,1.10532,1.10532,1.10530,1.10531,0
2019/11/08,15:07:00,1.10532,1.10535,1.10532,1.10535,0
2019/11/08,15:08:00,1.10535,1.10535,1.10531,1.10533,0
2019/11/08,15:09:00,1.10533,1.10533,1.10532,1.10533,0
2019/11/08,15:10:00,1.10532,1.10537,1.10528,1.10537,0
2019/11/08,15:11:00,1.10537,1.10537,1.10529,1.10531,0
2019/11/08,15:12:00,1.10532,1.10532,1.10531,1.10532,0
2019/11/08,15:13:00,1.10531,1.10532,1.10526,1.10530,0
2019/11/08,15:14:00,1.10528,1.10528,1.10520,1.10521,0
2019/11/08,15:15:00,1.10522,1.10522,1.10516,1.10516,0
2019/11/08,15:16:00,1.10515,1.10516,1.10510,1.10511,0
2019/11/08,15:17:00,1.10511,1.10511,1.10508,1.10511,0
2019/11/08,15:18:00,1.10510,1.10510,1.10506,1.10506,0
2019/11/08,15:19:00,1.10505,1.10505,1.10496,1.10496,0
2019/11/08,15:20:00,1.10495,1.10497,1.10492,1.10495,0
2019/11/08,15:21:00,1.10494,1.10496,1.10493,1.10496,0
2019/11/08,15:22:00,1.10495,1.10496,1.10486,1.10488,0
2019/11/08,15:23:00,1.10488,1.10491,1.10488,1.10489,0
2019/11/08,15:24:00,1.10490,1.10496,1.10490,1.10495,0
2019/11/08,15:25:00,1.10494,1.10495,1.10489,1.10489,0
2019/11/08,15:26:00,1.10490,1.10494,1.10489,1.10492,0
2019/11/08,15:27:00,1.10493,1.10496,1.10492,1.10493,0
2019/11/08,15:28:00,1.10493,1.10497,1.10492,1.10497,0
2019/11/08,15:29:00,1.10497,1.10503,1.10497,1.10503,0
2019/11/08,15:30:00,1.10504,1.10518,1.10503,1.10518,0
2019/11/08,15:31:00,1.10519,1.10519,1.10512,1.10512,0
2019/11/08,15:32:00,1.10511,1.10524,1.10511,1.10518,0
2019/11/08,15:33:00,1.10517,1.10517,1.10512,1.10513,0
2019/11/08,15:34:00,1.10514,1.10514,1.10510,1.10512,0
2019/11/08,15:35:00,1.10511,1.10514,1.10507,1.10513,0
2019/11/08,15:36:00,1.10513,1.10516,1.10507,1.10508,0
2019/11/08,15:37:00,1.10509,1.10515,1.10509,1.10515,0
2019/11/08,15:38:00,1.10515,1.10515,1.10514,1.10514,0
2019/11/08,15:39:00,1.10515,1.10515,1.10513,1.10515,0
2019/11/08,15:40:00,1.10515,1.10522,1.10515,1.10521,0
2019/11/08,15:41:00,1.10521,1.10521,1.10515,1.10520,0
2019/11/08,15:42:00,1.10521,1.10525,1.10520,1.10524,0
2019/11/08,15:43:00,1.10524,1.10524,1.10519,1.10524,0
2019/11/08,15:44:00,1.10523,1.10524,1.10517,1.10517,0
2019/11/08,15:45:00,1.10518,1.10519,1.10516,1.10518,0
2019/11/08,15:46:00,1.10518,1.10518,1.10508,1.10514,0
2019/11/08,15:47:00,1.10514,1.10519,1.10514,1.10518,0
2019/11/08,15:48:00,1.10519,1.10521,1.10514,1.10514,0
2019/11/08,15:49:00,1.10513,1.10523,1.10513,1.10523,0
2019/11/08,15:50:00,1.10524,1.10525,1.10518,1.10524,0
2019/11/08,15:51:00,1.10525,1.10531,1.10520,1.10524,0
2019/11/08,15:52:00,1.10523,1.10524,1.10523,1.10523,0
2019/11/08,15:53:00,1.10522,1.10529,1.10522,1.10528,0
2019/11/08,15:54:00,1.10528,1.10528,1.10523,1.10523,0
2019/11/08,15:55:00,1.10522,1.10522,1.10517,1.10518,0
2019/11/08,15:56:00,1.10519,1.10524,1.10518,1.10524,0
2019/11/08,15:57:00,1.10523,1.10535,1.10523,1.10534,0
2019/11/08,15:58:00,1.10534,1.10535,1.10529,1.10534,0
2019/11/08,15:59:00,1.10535,1.10536,1.10527,1.10530,0
2019/11/08,16:00:00,1.10529,1.10531,1.10519,1.10520,0
2019/11/08,16:01:00,1.10523,1.10530,1.10517,1.10530,0
2019/11/08,16:02:00,1.10529,1.10529,1.10516,1.10518,0
2019/11/08,16:03:00,1.10517,1.10517,1.10503,1.10503,0
2019/11/08,16:04:00,1.10502,1.10506,1.10499,1.10503,0
2019/11/08,16:05:00,1.10502,1.10513,1.10501,1.10510,0
2019/11/08,16:06:00,1.10509,1.10510,1.10501,1.10502,0
2019/11/08,16:07:00,1.10501,1.10503,1.10495,1.10495,0
2019/11/08,16:08:00,1.10494,1.10498,1.10490,1.10493,0
2019/11/08,16:09:00,1.10492,1.10498,1.10488,1.10491,0
2019/11/08,16:10:00,1.10492,1.10494,1.10488,1.10494,0
2019/11/08,16:11:00,1.10493,1.10493,1.10487,1.10488,0
2019/11/08,16:12:00,1.10488,1.10498,1.10484,1.10496,0
2019/11/08,16:13:00,1.10496,1.10503,1.10496,1.10498,0
2019/11/08,16:14:00,1.10496,1.10496,1.10491,1.10491,0
2019/11/08,16:15:00,1.10491,1.10498,1.10489,1.10493,0
2019/11/08,16:16:00,1.10494,1.10497,1.10489,1.10492,0
2019/11/08,16:17:00,1.10493,1.10494,1.10486,1.10488,0
2019/11/08,16:18:00,1.10488,1.10492,1.10486,1.10489,0
2019/11/08,16:19:00,1.10488,1.10494,1.10486,1.10493,0
2019/11/08,16:20:00,1.10493,1.10496,1.10493,1.10494,0
2019/11/08,16:21:00,1.10494,1.10497,1.10491,1.10494,0
2019/11/08,16:22:00,1.10494,1.10502,1.10493,1.10494,0
2019/11/08,16:23:00,1.10494,1.10498,1.10494,1.10498,0
2019/11/08,16:24:00,1.10498,1.10500,1.10495,1.10495,0
2019/11/08,16:25:00,1.10496,1.10498,1.10488,1.10493,0
2019/11/08,16:26:00,1.10494,1.10498,1.10486,1.10487,0
2019/11/08,16:27:00,1.10488,1.10489,1.10485,1.10486,0
2019/11/08,16:28:00,1.10485,1.10487,1.10454,1.10460,0
2019/11/08,16:29:00,1.10461,1.10470,1.10454,1.10468,0
2019/11/08,16:30:00,1.10469,1.10481,1.10466,1.10480,0
2019/11/08,16:31:00,1.10481,1.10504,1.10477,1.10492,0
2019/11/08,16:32:00,1.10493,1.10499,1.10491,1.10499,0
2019/11/08,16:33:00,1.10499,1.10515,1.10499,1.10514,0
2019/11/08,16:34:00,1.10514,1.10524,1.10507,1.10524,0
2019/11/08,16:35:00,1.10523,1.10529,1.10513,1.10523,0
2019/11/08,16:36:00,1.10522,1.10528,1.10518,1.10526,0
2019/11/08,16:37:00,1.10525,1.10534,1.10522,1.10532,0
2019/11/08,16:38:00,1.10531,1.10538,1.10522,1.10524,0
2019/11/08,16:39:00,1.10523,1.10529,1.10520,1.10524,0
2019/11/08,16:40:00,1.10524,1.10529,1.10522,1.10524,0
2019/11/08,16:41:00,1.10524,1.10533,1.10521,1.10522,0
2019/11/08,16:42:00,1.10523,1.10526,1.10520,1.10521,0
2019/11/08,16:43:00,1.10520,1.10528,1.10517,1.10517,0
2019/11/08,16:44:00,1.10518,1.10521,1.10512,1.10518,0
2019/11/08,16:45:00,1.10517,1.10523,1.10507,1.10521,0
2019/11/08,16:46:00,1.10522,1.10527,1.10510,1.10513,0
2019/11/08,16:47:00,1.10513,1.10513,1.10502,1.10512,0
2019/11/08,16:48:00,1.10511,1.10512,1.10503,1.10507,0
2019/11/08,16:49:00,1.10507,1.10512,1.10491,1.10502,0
2019/11/08,16:50:00,1.10502,1.10511,1.10500,1.10508,0
2019/11/08,16:51:00,1.10508,1.10525,1.10508,1.10521,0
2019/11/08,16:52:00,1.10522,1.10529,1.10515,1.10528,0
2019/11/08,16:53:00,1.10528,1.10536,1.10524,1.10535,0
2019/11/08,16:54:00,1.10534,1.10534,1.10518,1.10523,0
2019/11/08,16:55:00,1.10522,1.10532,1.10515,1.10530,0
2019/11/08,16:56:00,1.10531,1.10531,1.10506,1.10506,0
2019/11/08,16:57:00,1.10506,1.10513,1.10500,1.10507,0
2019/11/08,16:58:00,1.10508,1.10508,1.10496,1.10506,0
2019/11/08,16:59:00,1.10507,1.10510,1.10487,1.10491,0
2019/11/08,17:00:00,1.10491,1.10497,1.10481,1.10481,0
2019/11/08,17:01:00,1.10481,1.10505,1.10471,1.10502,0
2019/11/08,17:02:00,1.10502,1.10516,1.10501,1.10512,0
2019/11/08,17:03:00,1.10511,1.10557,1.10505,1.10557,0
2019/11/08,17:04:00,1.10556,1.10556,1.10539,1.10549,0
2019/11/08,17:05:00,1.10549,1.10550,1.10536,1.10537,0
2019/11/08,17:06:00,1.10536,1.10543,1.10523,1.10540,0
2019/11/08,17:07:00,1.10540,1.10549,1.10533,1.10539,0
2019/11/08,17:08:00,1.10540,1.10547,1.10534,1.10535,0
2019/11/08,17:09:00,1.10536,1.10538,1.10528,1.10532,0
2019/11/08,17:10:00,1.10532,1.10537,1.10519,1.10521,0
2019/11/08,17:11:00,1.10520,1.10525,1.10514,1.10520,0
2019/11/08,17:12:00,1.10520,1.10527,1.10507,1.10507,0
2019/11/08,17:13:00,1.10506,1.10511,1.10506,1.10511,0
2019/11/08,17:14:00,1.10511,1.10511,1.10490,1.10491,0
2019/11/08,17:15:00,1.10491,1.10491,1.10481,1.10486,0
2019/11/08,17:16:00,1.10486,1.10490,1.10478,1.10486,0
2019/11/08,17:17:00,1.10487,1.10494,1.10486,1.10492,0
2019/11/08,17:18:00,1.10492,1.10504,1.10488,1.10504,0
2019/11/08,17:19:00,1.10503,1.10503,1.10494,1.10494,0
2019/11/08,17:20:00,1.10494,1.10495,1.10485,1.10487,0
2019/11/08,17:21:00,1.10488,1.10493,1.10488,1.10491,0
2019/11/08,17:22:00,1.10491,1.10497,1.10490,1.10493,0
2019/11/08,17:23:00,1.10494,1.10497,1.10485,1.10486,0
2019/11/08,17:24:00,1.10485,1.10485,1.10474,1.10476,0
2019/11/08,17:25:00,1.10476,1.10477,1.10471,1.10472,0
2019/11/08,17:26:00,1.10472,1.10476,1.10470,1.10471,0
2019/11/08,17:27:00,1.10471,1.10472,1.10458,1.10459,0
2019/11/08,17:28:00,1.10459,1.10464,1.10454,1.10454,0
2019/11/08,17:29:00,1.10455,1.10468,1.10451,1.10466,0
2019/11/08,17:30:00,1.10466,1.10473,1.10461,1.10467,0
2019/11/08,17:31:00,1.10467,1.10468,1.10451,1.10452,0
2019/11/08,17:32:00,1.10452,1.10456,1.10447,1.10447,0
2019/11/08,17:33:00,1.10446,1.10456,1.10445,1.10456,0
2019/11/08,17:34:00,1.10456,1.10463,1.10452,1.10461,0
2019/11/08,17:35:00,1.10461,1.10461,1.10451,1.10452,0
2019/11/08,17:36:00,1.10452,1.10456,1.10444,1.10451,0
2019/11/08,17:37:00,1.10450,1.10456,1.10442,1.10452,0
2019/11/08,17:38:00,1.10453,1.10463,1.10453,1.10462,0
2019/11/08,17:39:00,1.10463,1.10468,1.10462,1.10467,0
2019/11/08,17:40:00,1.10467,1.10467,1.10459,1.10462,0
2019/11/08,17:41:00,1.10462,1.10474,1.10462,1.10474,0
2019/11/08,17:42:00,1.10474,1.10482,1.10473,1.10477,0
2019/11/08,17:43:00,1.10476,1.10478,1.10464,1.10477,0
2019/11/08,17:44:00,1.10478,1.10481,1.10476,1.10479,0
2019/11/08,17:45:00,1.10479,1.10484,1.10478,1.10484,0
2019/11/08,17:46:00,1.10484,1.10484,1.10462,1.10467,0
2019/11/08,17:47:00,1.10467,1.10479,1.10467,1.10478,0
2019/11/08,17:48:00,1.10479,1.10489,1.10478,1.10488,0
2019/11/08,17:49:00,1.10488,1.10489,1.10479,1.10488,0
2019/11/08,17:50:00,1.10488,1.10494,1.10488,1.10491,0
2019/11/08,17:51:00,1.10491,1.10501,1.10489,1.10498,0
2019/11/08,17:52:00,1.10497,1.10498,1.10489,1.10491,0
2019/11/08,17:53:00,1.10491,1.10501,1.10491,1.10498,0
2019/11/08,17:54:00,1.10499,1.10511,1.10499,1.10510,0
2019/11/08,17:55:00,1.10511,1.10521,1.10511,1.10518,0
2019/11/08,17:56:00,1.10519,1.10522,1.10518,1.10522,0
2019/11/08,17:57:00,1.10521,1.10522,1.10517,1.10519,0
2019/11/08,17:58:00,1.10518,1.10540,1.10518,1.10534,0
2019/11/08,17:59:00,1.10534,1.10534,1.10523,1.10532,0
2019/11/08,18:00:00,1.10532,1.10532,1.10503,1.10504,0
2019/11/08,18:01:00,1.10504,1.10519,1.10500,1.10516,0
2019/11/08,18:02:00,1.10515,1.10516,1.10503,1.10504,0
2019/11/08,18:03:00,1.10503,1.10504,1.10488,1.10491,0
2019/11/08,18:04:00,1.10490,1.10494,1.10477,1.10482,0
2019/11/08,18:05:00,1.10482,1.10491,1.10482,1.10491,0
2019/11/08,18:06:00,1.10490,1.10491,1.10481,1.10481,0
2019/11/08,18:07:00,1.10482,1.10497,1.10477,1.10495,0
2019/11/08,18:08:00,1.10499,1.10499,1.10494,1.10495,0
2019/11/08,18:09:00,1.10496,1.10507,1.10496,1.10503,0
2019/11/08,18:10:00,1.10507,1.10517,1.10503,1.10515,0
2019/11/08,18:11:00,1.10517,1.10517,1.10506,1.10506,0
2019/11/08,18:12:00,1.10507,1.10508,1.10502,1.10502,0
2019/11/08,18:13:00,1.10501,1.10512,1.10494,1.10497,0
2019/11/08,18:14:00,1.10497,1.10500,1.10474,1.10478,0
2019/11/08,18:15:00,1.10478,1.10483,1.10472,1.10479,0
2019/11/08,18:16:00,1.10479,1.10484,1.10475,1.10476,0
2019/11/08,18:17:00,1.10477,1.10487,1.10476,1.10476,0
2019/11/08,18:18:00,1.10477,1.10477,1.10469,1.10476,0
2019/11/08,18:19:00,1.10476,1.10483,1.10472,1.10478,0
2019/11/08,18:20:00,1.10478,1.10482,1.10470,1.10478,0
2019/11/08,18:21:00,1.10478,1.10478,1.10465,1.10465,0
2019/11/08,18:22:00,1.10465,1.10478,1.10465,1.10478,0
2019/11/08,18:23:00,1.10478,1.10487,1.10474,1.10477,0
2019/11/08,18:24:00,1.10477,1.10481,1.10474,1.10477,0
2019/11/08,18:25:00,1.10477,1.10477,1.10457,1.10458,0
2019/11/08,18:26:00,1.10458,1.10475,1.10452,1.10457,0
2019/11/08,18:27:00,1.10457,1.10468,1.10452,1.10452,0
2019/11/08,18:28:00,1.10453,1.10462,1.10448,1.10452,0
2019/11/08,18:29:00,1.10452,1.10462,1.10447,1.10461,0
2019/11/08,18:30:00,1.10462,1.10463,1.10457,1.10462,0
2019/11/08,18:31:00,1.10463,1.10463,1.10452,1.10452,0
2019/11/08,18:32:00,1.10454,1.10467,1.10454,1.10467,0
2019/11/08,18:33:00,1.10467,1.10471,1.10460,1.10466,0
2019/11/08,18:34:00,1.10466,1.10469,1.10462,1.10467,0
2019/11/08,18:35:00,1.10467,1.10473,1.10463,1.10466,0
2019/11/08,18:36:00,1.10465,1.10469,1.10450,1.10454,0
2019/11/08,18:37:00,1.10455,1.10458,1.10449,1.10451,0
2019/11/08,18:38:00,1.10450,1.10460,1.10450,1.10458,0
2019/11/08,18:39:00,1.10458,1.10465,1.10456,1.10461,0
2019/11/08,18:40:00,1.10460,1.10468,1.10460,1.10467,0
2019/11/08,18:41:00,1.10466,1.10472,1.10463,1.10467,0
2019/11/08,18:42:00,1.10467,1.10478,1.10464,1.10464,0
2019/11/08,18:43:00,1.10465,1.10473,1.10463,1.10472,0
2019/11/08,18:44:00,1.10472,1.10472,1.10455,1.10455,0
2019/11/08,18:45:00,1.10455,1.10459,1.10454,1.10457,0
2019/11/08,18:46:00,1.10457,1.10461,1.10444,1.10447,0
2019/11/08,18:47:00,1.10446,1.10457,1.10445,1.10453,0
2019/11/08,18:48:00,1.10453,1.10453,1.10444,1.10448,0
2019/11/08,18:49:00,1.10447,1.10448,1.10418,1.10418,0
2019/11/08,18:50:00,1.10419,1.10429,1.10415,1.10427,0
2019/11/08,18:51:00,1.10427,1.10427,1.10419,1.10425,0
2019/11/08,18:52:00,1.10426,1.10439,1.10426,1.10439,0
2019/11/08,18:53:00,1.10439,1.10449,1.10439,1.10443,0
2019/11/08,18:54:00,1.10443,1.10447,1.10435,1.10438,0
2019/11/08,18:55:00,1.10437,1.10439,1.10426,1.10426,0
2019/11/08,18:56:00,1.10426,1.10430,1.10419,1.10426,0
2019/11/08,18:57:00,1.10425,1.10425,1.10399,1.10403,0
2019/11/08,18:58:00,1.10404,1.10405,1.10383,1.10387,0
2019/11/08,18:59:00,1.10386,1.10401,1.10385,1.10385,0
2019/11/08,19:00:00,1.10385,1.10390,1.10383,1.10387,0
2019/11/08,19:01:00,1.10386,1.10392,1.10384,1.10387,0
2019/11/08,19:02:00,1.10386,1.10396,1.10385,1.10396,0
2019/11/08,19:03:00,1.10396,1.10418,1.10392,1.10413,0
2019/11/08,19:04:00,1.10414,1.10426,1.10412,1.10422,0
2019/11/08,19:05:00,1.10423,1.10433,1.10419,1.10423,0
2019/11/08,19:06:00,1.10424,1.10442,1.10422,1.10434,0
2019/11/08,19:07:00,1.10433,1.10436,1.10418,1.10432,0
2019/11/08,19:08:00,1.10433,1.10437,1.10432,1.10434,0
2019/11/08,19:09:00,1.10433,1.10434,1.10433,1.10434,0
2019/11/08,19:10:00,1.10433,1.10435,1.10429,1.10434,0
2019/11/08,19:11:00,1.10433,1.10434,1.10418,1.10418,0
2019/11/08,19:12:00,1.10418,1.10428,1.10417,1.10417,0
2019/11/08,19:13:00,1.10417,1.10418,1.10408,1.10408,0
2019/11/08,19:14:00,1.10410,1.10418,1.10407,1.10418,0
2019/11/08,19:15:00,1.10418,1.10431,1.10417,1.10427,0
2019/11/08,19:16:00,1.10426,1.10426,1.10414,1.10418,0
2019/11/08,19:17:00,1.10417,1.10417,1.10409,1.10414,0
2019/11/08,19:18:00,1.10415,1.10417,1.10408,1.10408,0
2019/11/08,19:19:00,1.10407,1.10425,1.10407,1.10424,0
2019/11/08,19:20:00,1.10425,1.10447,1.10423,1.10444,0
2019/11/08,19:21:00,1.10444,1.10454,1.10444,1.10454,0
2019/11/08,19:22:00,1.10453,1.10454,1.10442,1.10443,0
2019/11/08,19:23:00,1.10443,1.10445,1.10438,1.10444,0
2019/11/08,19:24:00,1.10445,1.10454,1.10444,1.10453,0
2019/11/08,19:25:00,1.10453,1.10453,1.10445,1.10446,0
2019/11/08,19:26:00,1.10447,1.10448,1.10444,1.10444,0
2019/11/08,19:27:00,1.10443,1.10454,1.10438,1.10454,0
2019/11/08,19:28:00,1.10454,1.10457,1.10439,1.10439,0
2019/11/08,19:29:00,1.10439,1.10442,1.10429,1.10433,0
2019/11/08,19:30:00,1.10433,1.10444,1.10433,1.10442,0
2019/11/08,19:31:00,1.10441,1.10456,1.10441,1.10454,0
2019/11/08,19:32:00,1.10455,1.10455,1.10443,1.10447,0
2019/11/08,19:33:00,1.10446,1.10463,1.10445,1.10463,0
2019/11/08,19:34:00,1.10462,1.10467,1.10454,1.10458,0
2019/11/08,19:35:00,1.10457,1.10470,1.10448,1.10464,0
2019/11/08,19:36:00,1.10463,1.10472,1.10460,1.10472,0
2019/11/08,19:37:00,1.10473,1.10481,1.10473,1.10478,0
2019/11/08,19:38:00,1.10479,1.10481,1.10468,1.10471,0
2019/11/08,19:39:00,1.10471,1.10472,1.10459,1.10466,0
2019/11/08,19:40:00,1.10466,1.10470,1.10463,1.10470,0
2019/11/08,19:41:00,1.10470,1.10482,1.10463,1.10463,0
2019/11/08,19:42:00,1.10463,1.10469,1.10460,1.10465,0
2019/11/08,19:43:00,1.10466,1.10466,1.10454,1.10455,0
2019/11/08,19:44:00,1.10456,1.10456,1.10431,1.10432,0
2019/11/08,19:45:00,1.10432,1.10432,1.10395,1.10403,0
2019/11/08,19:46:00,1.10404,1.10411,1.10386,1.10388,0
2019/11/08,19:47:00,1.10387,1.10391,1.10374,1.10380,0
2019/11/08,19:48:00,1.10380,1.10381,1.10367,1.10373,0
2019/11/08,19:49:00,1.10374,1.10382,1.10369,1.10379,0
2019/11/08,19:50:00,1.10380,1.10385,1.10371,1.10374,0
2019/11/08,19:51:00,1.10374,1.10394,1.10369,1.10394,0
2019/11/08,19:52:00,1.10393,1.10398,1.10386,1.10388,0
2019/11/08,19:53:00,1.10387,1.10388,1.10381,1.10385,0
2019/11/08,19:54:00,1.10386,1.10386,1.10364,1.10367,0
2019/11/08,19:55:00,1.10366,1.10370,1.10341,1.10353,0
2019/11/08,19:56:00,1.10353,1.10381,1.10351,1.10371,0
2019/11/08,19:57:00,1.10371,1.10382,1.10368,1.10380,0
2019/11/08,19:58:00,1.10380,1.10383,1.10357,1.10361,0
2019/11/08,19:59:00,1.10362,1.10364,1.10361,1.10363,0
2019/11/08,20:00:00,1.10364,1.10367,1.10349,1.10352,0
2019/11/08,20:01:00,1.10352,1.10352,1.10347,1.10349,0
2019/11/08,20:02:00,1.10348,1.10348,1.10312,1.10316,0
2019/11/08,20:03:00,1.10316,1.10336,1.10316,1.10334,0
2019/11/08,20:04:00,1.10333,1.10339,1.10331,1.10337,0
2019/11/08,20:05:00,1.10337,1.10353,1.10335,1.10344,0
2019/11/08,20:06:00,1.10345,1.10345,1.10331,1.10339,0
2019/11/08,20:07:00,1.10338,1.10341,1.10331,1.10332,0
2019/11/08,20:08:00,1.10332,1.10332,1.10318,1.10323,0
2019/11/08,20:09:00,1.10324,1.10325,1.10313,1.10313,0
2019/11/08,20:10:00,1.10314,1.10326,1.10312,1.10322,0
2019/11/08,20:11:00,1.10322,1.10322,1.10306,1.10307,0
2019/11/08,20:12:00,1.10308,1.10317,1.10304,1.10316,0
2019/11/08,20:13:00,1.10317,1.10326,1.10317,1.10319,0
2019/11/08,20:14:00,1.10319,1.10327,1.10319,1.10325,0
2019/11/08,20:15:00,1.10327,1.10330,1.10320,1.10323,0
2019/11/08,20:16:00,1.10322,1.10323,1.10311,1.10312,0
2019/11/08,20:17:00,1.10311,1.10311,1.10305,1.10307,0
2019/11/08,20:18:00,1.10308,1.10317,1.10307,1.10312,0
2019/11/08,20:19:00,1.10312,1.10313,1.10285,1.10294,0
2019/11/08,20:20:00,1.10294,1.10301,1.10290,1.10293,0
2019/11/08,20:21:00,1.10293,1.10294,1.10287,1.10287,0
2019/11/08,20:22:00,1.10288,1.10297,1.10283,1.10296,0
2019/11/08,20:23:00,1.10296,1.10309,1.10290,1.10307,0
2019/11/08,20:24:00,1.10308,1.10317,1.10305,1.10313,0
2019/11/08,20:25:00,1.10314,1.10319,1.10311,1.10317,0
2019/11/08,20:26:00,1.10317,1.10319,1.10310,1.10318,0
2019/11/08,20:27:00,1.10319,1.10331,1.10318,1.10329,0
2019/11/08,20:28:00,1.10328,1.10335,1.10311,1.10312,0
2019/11/08,20:29:00,1.10311,1.10318,1.10309,1.10309,0
2019/11/08,20:30:00,1.10310,1.10311,1.10304,1.10304,0
2019/11/08,20:31:00,1.10304,1.10309,1.10300,1.10309,0
2019/11/08,20:32:00,1.10310,1.10319,1.10310,1.10317,0
2019/11/08,20:33:00,1.10317,1.10317,1.10310,1.10312,0
2019/11/08,20:34:00,1.10312,1.10319,1.10311,1.10311,0
2019/11/08,20:35:00,1.10312,1.10322,1.10312,1.10322,0
2019/11/08,20:36:00,1.10321,1.10322,1.10306,1.10313,0
2019/11/08,20:37:00,1.10313,1.10319,1.10313,1.10316,0
2019/11/08,20:38:00,1.10316,1.10318,1.10302,1.10303,0
2019/11/08,20:39:00,1.10304,1.10304,1.10280,1.10282,0
2019/11/08,20:40:00,1.10283,1.10295,1.10282,1.10290,0
2019/11/08,20:41:00,1.10289,1.10298,1.10287,1.10291,0
2019/11/08,20:42:00,1.10290,1.10295,1.10284,1.10292,0
2019/11/08,20:43:00,1.10291,1.10298,1.10291,1.10292,0
2019/11/08,20:44:00,1.10293,1.10303,1.10293,1.10298,0
2019/11/08,20:45:00,1.10299,1.10303,1.10298,1.10302,0
2019/11/08,20:46:00,1.10301,1.10301,1.10297,1.10299,0
2019/11/08,20:47:00,1.10299,1.10299,1.10282,1.10284,0
2019/11/08,20:48:00,1.10285,1.10291,1.10278,1.10290,0
2019/11/08,20:49:00,1.10290,1.10301,1.10290,1.10298,0
2019/11/08,20:50:00,1.10297,1.10301,1.10288,1.10288,0
2019/11/08,20:51:00,1.10288,1.10292,1.10284,1.10292,0
2019/11/08,20:52:00,1.10291,1.10293,1.10285,1.10287,0
2019/11/08,20:53:00,1.10286,1.10297,1.10286,1.10295,0
2019/11/08,20:54:00,1.10296,1.10298,1.10280,1.10297,0
2019/11/08,20:55:00,1.10297,1.10302,1.10297,1.10301,0
2019/11/08,20:56:00,1.10302,1.10302,1.10278,1.10278,0
2019/11/08,20:57:00,1.10278,1.10280,1.10261,1.10269,0
2019/11/08,20:58:00,1.10269,1.10273,1.10263,1.10268,0
2019/11/08,20:59:00,1.10268,1.10287,1.10268,1.10279,0
2019/11/08,21:00:00,1.10279,1.10300,1.10273,1.10292,0
2019/11/08,21:01:00,1.10292,1.10308,1.10292,1.10307,0
2019/11/08,21:02:00,1.10306,1.10308,1.10301,1.10302,0
2019/11/08,21:03:00,1.10301,1.10307,1.10299,1.10303,0
2019/11/08,21:04:00,1.10303,1.10311,1.10302,1.10310,0
2019/11/08,21:05:00,1.10310,1.10328,1.10310,1.10328,0
2019/11/08,21:06:00,1.10328,1.10340,1.10324,1.10339,0
2019/11/08,21:07:00,1.10339,1.10341,1.10327,1.10341,0
2019/11/08,21:08:00,1.10341,1.10342,1.10330,1.10340,0
2019/11/08,21:09:00,1.10340,1.10341,1.10334,1.10340,0
2019/11/08,21:10:00,1.10340,1.10342,1.10328,1.10329,0
2019/11/08,21:11:00,1.10330,1.10331,1.10318,1.10327,0
2019/11/08,21:12:00,1.10327,1.10327,1.10318,1.10321,0
2019/11/08,21:13:00,1.10321,1.10330,1.10297,1.10298,0
2019/11/08,21:14:00,1.10298,1.10312,1.10297,1.10303,0
2019/11/08,21:15:00,1.10303,1.10324,1.10303,1.10322,0
2019/11/08,21:16:00,1.10323,1.10327,1.10322,1.10324,0
2019/11/08,21:17:00,1.10323,1.10323,1.10311,1.10311,0
2019/11/08,21:18:00,1.10311,1.10318,1.10311,1.10312,0
2019/11/08,21:19:00,1.10312,1.10317,1.10309,1.10312,0
2019/11/08,21:20:00,1.10312,1.10329,1.10312,1.10327,0
2019/11/08,21:21:00,1.10329,1.10330,1.10314,1.10315,0
2019/11/08,21:22:00,1.10316,1.10321,1.10313,1.10313,0
2019/11/08,21:23:00,1.10312,1.10326,1.10312,1.10322,0
2019/11/08,21:24:00,1.10322,1.10327,1.10311,1.10322,0
2019/11/08,21:25:00,1.10322,1.10328,1.10300,1.10302,0
2019/11/08,21:26:00,1.10302,1.10307,1.10294,1.10298,0
2019/11/08,21:27:00,1.10299,1.10307,1.10288,1.10289,0
2019/11/08,21:28:00,1.10289,1.10300,1.10282,1.10294,0
2019/11/08,21:29:00,1.10295,1.10300,1.10290,1.10300,0
2019/11/08,21:30:00,1.10300,1.10309,1.10296,1.10306,0
2019/11/08,21:31:00,1.10306,1.10311,1.10301,1.10301,0
2019/11/08,21:32:00,1.10301,1.10306,1.10301,1.10305,0
2019/11/08,21:33:00,1.10304,1.10317,1.10304,1.10308,0
2019/11/08,21:34:00,1.10308,1.10308,1.10289,1.10297,0
2019/11/08,21:35:00,1.10297,1.10307,1.10295,1.10302,0
2019/11/08,21:36:00,1.10301,1.10309,1.10296,1.10303,0
2019/11/08,21:37:00,1.10303,1.10304,1.10290,1.10292,0
2019/11/08,21:38:00,1.10293,1.10293,1.10284,1.10286,0
2019/11/08,21:39:00,1.10286,1.10288,1.10284,1.10287,0
2019/11/08,21:40:00,1.10287,1.10292,1.10287,1.10290,0
2019/11/08,21:41:00,1.10290,1.10294,1.10289,1.10290,0
2019/11/08,21:42:00,1.10291,1.10293,1.10289,1.10293,0
2019/11/08,21:43:00,1.10292,1.10303,1.10292,1.10303,0
2019/11/08,21:44:00,1.10303,1.10308,1.10298,1.10308,0
2019/11/08,21:45:00,1.10307,1.10307,1.10299,1.10302,0
2019/11/08,21:46:00,1.10301,1.10303,1.10298,1.10302,0
2019/11/08,21:47:00,1.10302,1.10303,1.10297,1.10301,0
2019/11/08,21:48:00,1.10302,1.10308,1.10290,1.10291,0
2019/11/08,21:49:00,1.10291,1.10297,1.10288,1.10293,0
2019/11/08,21:50:00,1.10293,1.10307,1.10293,1.10299,0
2019/11/08,21:51:00,1.10299,1.10300,1.10294,1.10294,0
2019/11/08,21:52:00,1.10293,1.10298,1.10292,1.10297,0
2019/11/08,21:53:00,1.10297,1.10309,1.10296,1.10304,0
2019/11/08,21:54:00,1.10304,1.10317,1.10304,1.10317,0
2019/11/08,21:55:00,1.10317,1.10329,1.10309,1.10312,0
2019/11/08,21:56:00,1.10311,1.10333,1.10302,1.10330,0
2019/11/08,21:57:00,1.10331,1.10341,1.10329,1.10340,0
2019/11/08,21:58:00,1.10340,1.10340,1.10329,1.10334,0
2019/11/08,21:59:00,1.10334,1.10337,1.10317,1.10326,0
2019/11/08,22:00:00,1.10326,1.10328,1.10318,1.10321,0
2019/11/08,22:01:00,1.10321,1.10332,1.10321,1.10328,0
2019/11/08,22:02:00,1.10327,1.10327,1.10310,1.10323,0
2019/11/08,22:03:00,1.10323,1.10329,1.10318,1.10326,0
2019/11/08,22:04:00,1.10327,1.10336,1.10315,1.10332,0
2019/11/08,22:05:00,1.10330,1.10333,1.10316,1.10321,0
2019/11/08,22:06:00,1.10323,1.10334,1.10320,1.10328,0
2019/11/08,22:07:00,1.10328,1.10333,1.10327,1.10332,0
2019/11/08,22:08:00,1.10331,1.10333,1.10321,1.10321,0
2019/11/08,22:09:00,1.10320,1.10338,1.10319,1.10338,0
2019/11/08,22:10:00,1.10337,1.10337,1.10324,1.10334,0
2019/11/08,22:11:00,1.10333,1.10340,1.10333,1.10339,0
2019/11/08,22:12:00,1.10340,1.10340,1.10330,1.10335,0
2019/11/08,22:13:00,1.10336,1.10346,1.10335,1.10335,0
2019/11/08,22:14:00,1.10336,1.10347,1.10335,1.10339,0
2019/11/08,22:15:00,1.10338,1.10348,1.10335,1.10339,0
2019/11/08,22:16:00,1.10337,1.10337,1.10327,1.10330,0
2019/11/08,22:17:00,1.10329,1.10334,1.10320,1.10333,0
2019/11/08,22:18:00,1.10333,1.10341,1.10319,1.10341,0
2019/11/08,22:19:00,1.10341,1.10350,1.10329,1.10338,0
2019/11/08,22:20:00,1.10338,1.10339,1.10325,1.10329,0
2019/11/08,22:21:00,1.10329,1.10347,1.10324,1.10344,0
2019/11/08,22:22:00,1.10343,1.10353,1.10339,1.10351,0
2019/11/08,22:23:00,1.10351,1.10361,1.10344,1.10346,0
2019/11/08,22:24:00,1.10347,1.10366,1.10347,1.10366,0
2019/11/08,22:25:00,1.10367,1.10367,1.10350,1.10350,0
2019/11/08,22:26:00,1.10350,1.10358,1.10346,1.10357,0
2019/11/08,22:27:00,1.10356,1.10368,1.10355,1.10362,0
2019/11/08,22:28:00,1.10361,1.10361,1.10349,1.10355,0
2019/11/08,22:29:00,1.10355,1.10363,1.10354,1.10355,0
2019/11/08,22:30:00,1.10356,1.10361,1.10349,1.10349,0
2019/11/08,22:31:00,1.10349,1.10354,1.10338,1.10349,0
2019/11/08,22:32:00,1.10350,1.10356,1.10345,1.10356,0
2019/11/08,22:33:00,1.10355,1.10362,1.10354,1.10360,0
2019/11/08,22:34:00,1.10359,1.10361,1.10348,1.10351,0
2019/11/08,22:35:00,1.10351,1.10361,1.10350,1.10359,0
2019/11/08,22:36:00,1.10360,1.10361,1.10355,1.10360,0
2019/11/08,22:37:00,1.10359,1.10379,1.10359,1.10366,0
2019/11/08,22:38:00,1.10366,1.10367,1.10334,1.10338,0
2019/11/08,22:39:00,1.10339,1.10339,1.10325,1.10328,0
2019/11/08,22:40:00,1.10328,1.10328,1.10318,1.10319,0
2019/11/08,22:41:00,1.10319,1.10337,1.10319,1.10328,0
2019/11/08,22:42:00,1.10328,1.10342,1.10322,1.10340,0
2019/11/08,22:43:00,1.10339,1.10339,1.10335,1.10338,0
2019/11/08,22:44:00,1.10338,1.10343,1.10338,1.10343,0
2019/11/08,22:45:00,1.10343,1.10343,1.10335,1.10338,0
2019/11/08,22:46:00,1.10337,1.10347,1.10333,1.10339,0
2019/11/08,22:47:00,1.10340,1.10348,1.10339,1.10344,0
2019/11/08,22:48:00,1.10343,1.10343,1.10323,1.10326,0
2019/11/08,22:49:00,1.10325,1.10335,1.10324,1.10335,0
2019/11/08,22:50:00,1.10334,1.10335,1.10324,1.10325,0
2019/11/08,22:51:00,1.10325,1.10333,1.10321,1.10322,0
2019/11/08,22:52:00,1.10322,1.10336,1.10322,1.10335,0
2019/11/08,22:53:00,1.10335,1.10339,1.10335,1.10336,0
2019/11/08,22:54:00,1.10336,1.10339,1.10336,1.10337,0
2019/11/08,22:55:00,1.10338,1.10344,1.10325,1.10326,0
2019/11/08,22:56:00,1.10325,1.10328,1.10319,1.10321,0
2019/11/08,22:57:00,1.10322,1.10323,1.10318,1.10320,0
2019/11/08,22:58:00,1.10320,1.10323,1.10319,1.10322,0
2019/11/08,22:59:00,1.10321,1.10326,1.10319,1.10321,0
2019/11/08,23:00:00,1.10322,1.10322,1.10306,1.10307,0
2019/11/08,23:01:00,1.10307,1.10310,1.10298,1.10309,0
2019/11/08,23:02:00,1.10308,1.10312,1.10303,1.10308,0
2019/11/08,23:03:00,1.10309,1.10320,1.10307,1.10309,0
2019/11/08,23:04:00,1.10309,1.10311,1.10290,1.10294,0
2019/11/08,23:05:00,1.10293,1.10300,1.10290,1.10299,0
2019/11/08,23:06:00,1.10300,1.10308,1.10295,1.10305,0
2019/11/08,23:07:00,1.10305,1.10317,1.10305,1.10308,0
2019/11/08,23:08:00,1.10308,1.10308,1.10298,1.10305,0
2019/11/08,23:09:00,1.10305,1.10316,1.10305,1.10314,0
2019/11/08,23:10:00,1.10314,1.10318,1.10312,1.10318,0
2019/11/08,23:11:00,1.10317,1.10322,1.10313,1.10313,0
2019/11/08,23:12:00,1.10313,1.10332,1.10306,1.10312,0
2019/11/08,23:13:00,1.10312,1.10320,1.10302,1.10307,0
2019/11/08,23:14:00,1.10308,1.10313,1.10289,1.10291,0
2019/11/08,23:15:00,1.10291,1.10293,1.10283,1.10288,0
2019/11/08,23:16:00,1.10289,1.10291,1.10271,1.10271,0
2019/11/08,23:17:00,1.10271,1.10274,1.10266,1.10270,0
2019/11/08,23:18:00,1.10270,1.10273,1.10262,1.10263,0
2019/11/08,23:19:00,1.10263,1.10268,1.10255,1.10258,0
2019/11/08,23:20:00,1.10257,1.10262,1.10253,1.10260,0
2019/11/08,23:21:00,1.10260,1.10269,1.10259,1.10268,0
2019/11/08,23:22:00,1.10266,1.10278,1.10261,1.10278,0
2019/11/08,23:23:00,1.10278,1.10279,1.10269,1.10270,0
2019/11/08,23:24:00,1.10270,1.10277,1.10265,1.10267,0
2019/11/08,23:25:00,1.10266,1.10272,1.10263,1.10268,0
2019/11/08,23:26:00,1.10269,1.10269,1.10259,1.10263,0
2019/11/08,23:27:00,1.10263,1.10269,1.10259,1.10260,0
2019/11/08,23:28:00,1.10260,1.10264,1.10256,1.10260,0
2019/11/08,23:29:00,1.10260,1.10266,1.10257,1.10260,0
2019/11/08,23:30:00,1.10260,1.10261,1.10243,1.10248,0
2019/11/08,23:31:00,1.10248,1.10263,1.10247,1.10253,0
2019/11/08,23:32:00,1.10252,1.10275,1.10252,1.10270,0
2019/11/08,23:33:00,1.10271,1.10278,1.10264,1.10271,0
2019/11/08,23:34:00,1.10271,1.10273,1.10258,1.10264,0
2019/11/08,23:35:00,1.10264,1.10270,1.10260,1.10260,0
2019/11/08,23:36:00,1.10260,1.10268,1.10253,1.10265,0
2019/11/08,23:37:00,1.10267,1.10268,1.10259,1.10261,0
2019/11/08,23:38:00,1.10260,1.10264,1.10256,1.10264,0
2019/11/08,23:39:00,1.10265,1.10269,1.10257,1.10263,0
2019/11/08,23:40:00,1.10263,1.10268,1.10258,1.10258,0
2019/11/08,23:41:00,1.10258,1.10267,1.10258,1.10264,0
2019/11/08,23:42:00,1.10264,1.10267,1.10251,1.10257,0
2019/11/08,23:43:00,1.10256,1.10263,1.10254,1.10261,0
2019/11/08,23:44:00,1.10260,1.10269,1.10254,1.10269,0
2019/11/08,23:45:00,1.10270,1.10270,1.10254,1.10265,0
2019/11/08,23:46:00,1.10265,1.10275,1.10259,1.10267,0
2019/11/08,23:47:00,1.10267,1.10278,1.10265,1.10269,0
2019/11/08,23:48:00,1.10269,1.10273,1.10256,1.10265,0
2019/11/08,23:49:00,1.10264,1.10283,1.10263,1.10271,0
2019/11/08,23:50:00,1.10271,1.10279,1.10266,1.10266,0
2019/11/08,23:51:00,1.10266,1.10269,1.10254,1.10255,0
2019/11/08,23:52:00,1.10257,1.10269,1.10253,1.10264,0
2019/11/08,23:53:00,1.10265,1.10273,1.10264,1.10270,0
2019/11/08,23:54:00,1.10272,1.10273,1.10268,1.10272,0
2019/11/08,23:55:00,1.10271,1.10274,1.10264,1.10270,0
2019/11/08,23:56:00,1.10271,1.10272,1.10258,1.10264,0
2019/11/08,23:57:00,1.10263,1.10270,1.10260,1.10267,0
2019/11/08,23:58:00,1.10266,1.10272,1.10253,1.10253,0
2019/11/08,23:59:00,1.10254,1.10271,1.10245,1.10270,0
2019/11/09,00:00:00,1.10270,1.10290,1.10264,1.10279,0
2019/11/09,00:01:00,1.10280,1.10295,1.10265,1.10289,0
2019/11/09,00:02:00,1.10288,1.10292,1.10258,1.10260,0
2019/11/09,00:03:00,1.10262,1.10263,1.10222,1.10234,0
2019/11/09,00:04:00,1.10236,1.10253,1.10214,1.10215,0
2019/11/09,00:05:00,1.10216,1.10249,1.10212,1.10247,0
2019/11/09,00:06:00,1.10247,1.10258,1.10238,1.10238,0
2019/11/09,00:07:00,1.10237,1.10252,1.10236,1.10250,0
2019/11/09,00:08:00,1.10250,1.10284,1.10250,1.10264,0
2019/11/09,00:09:00,1.10263,1.10279,1.10258,1.10279,0
2019/11/09,00:10:00,1.10279,1.10290,1.10274,1.10280,0
2019/11/09,00:11:00,1.10281,1.10293,1.10267,1.10289,0
2019/11/09,00:12:00,1.10290,1.10291,1.10271,1.10274,0
2019/11/09,00:13:00,1.10273,1.10274,1.10262,1.10266,0
2019/11/09,00:14:00,1.10265,1.10269,1.10258,1.10265,0
2019/11/09,00:15:00,1.10265,1.10271,1.10258,1.10263,0
2019/11/09,00:16:00,1.10262,1.10270,1.10260,1.10264,0
2019/11/09,00:17:00,1.10264,1.10268,1.10254,1.10267,0
2019/11/09,00:18:00,1.10266,1.10268,1.10251,1.10253,0
2019/11/09,00:19:00,1.10253,1.10253,1.10227,1.10229,0
2019/11/09,00:20:00,1.10228,1.10231,1.10226,1.10227,0
2019/11/09,00:21:00,1.10226,1.10229,1.10223,1.10224,0
2019/11/09,00:22:00,1.10224,1.10229,1.10218,1.10218,0
2019/11/09,00:23:00,1.10219,1.10223,1.10213,1.10223,0
2019/11/09,00:24:00,1.10222,1.10222,1.10212,1.10218,0
2019/11/09,00:25:00,1.10219,1.10229,1.10214,1.10228,0
2019/11/09,00:26:00,1.10227,1.10227,1.10216,1.10220,0
2019/11/09,00:27:00,1.10221,1.10221,1.10211,1.10213,0
2019/11/09,00:28:00,1.10213,1.10214,1.10201,1.10209,0
2019/11/09,00:29:00,1.10212,1.10217,1.10206,1.10207,0
2019/11/09,00:30:00,1.10207,1.10219,1.10202,1.10217,0
2019/11/09,00:31:00,1.10218,1.10223,1.10214,1.10220,0
2019/11/09,00:32:00,1.10220,1.10225,1.10216,1.10221,0
2019/11/09,00:33:00,1.10221,1.10246,1.10221,1.10242,0
2019/11/09,00:34:00,1.10243,1.10248,1.10224,1.10230,0
2019/11/09,00:35:00,1.10229,1.10233,1.10226,1.10233,0
2019/11/09,00:36:00,1.10232,1.10241,1.10229,1.10229,0
2019/11/09,00:37:00,1.10229,1.10232,1.10213,1.10213,0
2019/11/09,00:38:00,1.10213,1.10222,1.10209,1.10212,0
2019/11/09,00:39:00,1.10211,1.10220,1.10207,1.10214,0
2019/11/09,00:40:00,1.10215,1.10217,1.10204,1.10209,0
2019/11/09,00:41:00,1.10209,1.10212,1.10206,1.10212,0
2019/11/09,00:42:00,1.10213,1.10218,1.10210,1.10214,0
2019/11/09,00:43:00,1.10216,1.10231,1.10216,1.10231,0
2019/11/09,00:44:00,1.10230,1.10237,1.10218,1.10225,0
2019/11/09,00:45:00,1.10225,1.10229,1.10223,1.10229,0
2019/11/09,00:46:00,1.10228,1.10228,1.10219,1.10228,0
2019/11/09,00:47:00,1.10228,1.10228,1.10220,1.10223,0
2019/11/09,00:48:00,1.10222,1.10223,1.10210,1.10214,0
2019/11/09,00:49:00,1.10214,1.10227,1.10208,1.10221,0
2019/11/09,00:50:00,1.10220,1.10220,1.10204,1.10204,0
2019/11/09,00:51:00,1.10203,1.10223,1.10202,1.10217,0
2019/11/09,00:52:00,1.10218,1.10232,1.10212,1.10228,0
2019/11/09,00:53:00,1.10228,1.10233,1.10221,1.10225,0
2019/11/09,00:54:00,1.10225,1.10234,1.10210,1.10233,0
2019/11/09,00:55:00,1.10231,1.10235,1.10210,1.10211,0
2019/11/09,00:56:00,1.10212,1.10221,1.10206,1.10212,0
2019/11/09,00:57:00,1.10212,1.10213,1.10199,1.10206,0
2019/11/09,00:58:00,1.10205,1.10209,1.10198,1.10199,0
2019/11/09,00:59:00,1.10197,1.10220,1.10197,1.10213,0
2019/11/09,01:00:00,1.10213,1.10232,1.10212,1.10217,0
2019/11/09,01:01:00,1.10216,1.10223,1.10206,1.10207,0
2019/11/09,01:02:00,1.10207,1.10211,1.10198,1.10207,0
2019/11/09,01:03:00,1.10207,1.10231,1.10207,1.10221,0
2019/11/09,01:04:00,1.10221,1.10225,1.10194,1.10198,0
2019/11/09,01:05:00,1.10198,1.10199,1.10183,1.10187,0
2019/11/09,01:06:00,1.10187,1.10198,1.10187,1.10189,0
2019/11/09,01:07:00,1.10188,1.10188,1.10175,1.10181,0
2019/11/09,01:08:00,1.10181,1.10187,1.10173,1.10187,0
2019/11/09,01:09:00,1.10187,1.10210,1.10187,1.10210,0
2019/11/09,01:10:00,1.10210,1.10210,1.10194,1.10199,0
2019/11/09,01:11:00,1.10199,1.10207,1.10198,1.10206,0
2019/11/09,01:12:00,1.10205,1.10209,1.10199,1.10200,0
2019/11/09,01:13:00,1.10201,1.10204,1.10200,1.10201,0
2019/11/09,01:14:00,1.10202,1.10204,1.10186,1.10189,0
2019/11/09,01:15:00,1.10190,1.10200,1.10189,1.10195,0
2019/11/09,01:16:00,1.10194,1.10197,1.10188,1.10195,0
2019/11/09,01:17:00,1.10195,1.10200,1.10194,1.10196,0
2019/11/09,01:18:00,1.10199,1.10199,1.10190,1.10195,0
2019/11/09,01:19:00,1.10196,1.10197,1.10185,1.10190,0
2019/11/09,01:20:00,1.10190,1.10197,1.10189,1.10195,0
2019/11/09,01:21:00,1.10196,1.10202,1.10190,1.10201,0
2019/11/09,01:22:00,1.10201,1.10206,1.10196,1.10206,0
2019/11/09,01:23:00,1.10206,1.10224,1.10203,1.10222,0
2019/11/09,01:24:00,1.10222,1.10225,1.10214,1.10214,0
2019/11/09,01:25:00,1.10214,1.10227,1.10211,1.10221,0
2019/11/09,01:26:00,1.10221,1.10221,1.10200,1.10202,0
2019/11/09,01:27:00,1.10201,1.10202,1.10188,1.10202,0
2019/11/09,01:28:00,1.10203,1.10213,1.10196,1.10210,0
2019/11/09,01:29:00,1.10208,1.10208,1.10199,1.10201,0
2019/11/09,01:30:00,1.10201,1.10201,1.10195,1.10198,0
2019/11/09,01:31:00,1.10198,1.10205,1.10196,1.10200,0
2019/11/09,01:32:00,1.10201,1.10203,1.10196,1.10201,0
2019/11/09,01:33:00,1.10202,1.10206,1.10201,1.10201,0
2019/11/09,01:34:00,1.10201,1.10204,1.10196,1.10200,0
2019/11/09,01:35:00,1.10199,1.10209,1.10196,1.10204,0
2019/11/09,01:36:00,1.10204,1.10208,1.10202,1.10202,0
2019/11/09,01:37:00,1.10203,1.10204,1.10199,1.10201,0
2019/11/09,01:38:00,1.10200,1.10211,1.10200,1.10203,0
2019/11/09,01:39:00,1.10203,1.10210,1.10202,1.10207,0
2019/11/09,01:40:00,1.10207,1.10210,1.10201,1.10204,0
2019/11/09,01:41:00,1.10204,1.10208,1.10201,1.10205,0
2019/11/09,01:42:00,1.10205,1.10206,1.10195,1.10196,0
2019/11/09,01:43:00,1.10197,1.10209,1.10196,1.10208,0
2019/11/09,01:44:00,1.10208,1.10214,1.10207,1.10209,0
2019/11/09,01:45:00,1.10210,1.10221,1.10207,1.10216,0
2019/11/09,01:46:00,1.10215,1.10216,1.10212,1.10216,0
2019/11/09,01:47:00,1.10216,1.10217,1.10210,1.10216,0
2019/11/09,01:48:00,1.10215,1.10215,1.10207,1.10212,0
2019/11/09,01:49:00,1.10211,1.10216,1.10210,1.10215,0
2019/11/09,01:50:00,1.10215,1.10218,1.10215,1.10216,0
2019/11/09,01:51:00,1.10216,1.10216,1.10200,1.10200,0
2019/11/09,01:52:00,1.10201,1.10208,1.10199,1.10201,0
2019/11/09,01:53:00,1.10201,1.10205,1.10196,1.10199,0
2019/11/09,01:54:00,1.10198,1.10201,1.10195,1.10196,0
2019/11/09,01:55:00,1.10197,1.10209,1.10196,1.10209,0
2019/11/09,01:56:00,1.10209,1.10217,1.10189,1.10189,0
2019/11/09,01:57:00,1.10190,1.10190,1.10184,1.10186,0
2019/11/09,01:58:00,1.10186,1.10188,1.10183,1.10183,0
2019/11/09,01:59:00,1.10184,1.10184,1.10177,1.10179,0
2019/11/09,02:00:00,1.10178,1.10190,1.10178,1.10190,0
2019/11/09,02:01:00,1.10191,1.10192,1.10174,1.10175,0
2019/11/09,02:02:00,1.10174,1.10181,1.10168,1.10180,0
2019/11/09,02:03:00,1.10180,1.10188,1.10176,1.10188,0
2019/11/09,02:04:00,1.10189,1.10200,1.10187,1.10198,0
2019/11/09,02:05:00,1.10199,1.10200,1.10191,1.10192,0
2019/11/09,02:06:00,1.10193,1.10196,1.10191,1.10196,0
2019/11/09,02:07:00,1.10195,1.10209,1.10194,1.10207,0
2019/11/09,02:08:00,1.10207,1.10217,1.10207,1.10213,0
2019/11/09,02:09:00,1.10212,1.10214,1.10206,1.10206,0
2019/11/09,02:10:00,1.10207,1.10209,1.10191,1.10196,0
2019/11/09,02:11:00,1.10195,1.10204,1.10191,1.10201,0
2019/11/09,02:12:00,1.10200,1.10201,1.10188,1.10189,0
2019/11/09,02:13:00,1.10190,1.10195,1.10178,1.10180,0
2019/11/09,02:14:00,1.10183,1.10185,1.10174,1.10174,0
2019/11/09,02:15:00,1.10175,1.10180,1.10173,1.10174,0
2019/11/09,02:16:00,1.10175,1.10180,1.10174,1.10180,0
2019/11/09,02:17:00,1.10179,1.10190,1.10179,1.10186,0
2019/11/09,02:18:00,1.10186,1.10192,1.10182,1.10191,0
2019/11/09,02:19:00,1.10191,1.10193,1.10186,1.10189,0
2019/11/09,02:20:00,1.10189,1.10191,1.10187,1.10191,0
2019/11/09,02:21:00,1.10191,1.10191,1.10188,1.10190,0
2019/11/09,02:22:00,1.10189,1.10196,1.10189,1.10194,0
2019/11/09,02:23:00,1.10194,1.10195,1.10187,1.10189,0
2019/11/09,02:24:00,1.10190,1.10202,1.10187,1.10202,0
2019/11/09,02:25:00,1.10201,1.10201,1.10197,1.10200,0
2019/11/09,02:26:00,1.10200,1.10201,1.10197,1.10197,0
2019/11/09,02:27:00,1.10198,1.10200,1.10185,1.10188,0
2019/11/09,02:28:00,1.10188,1.10190,1.10181,1.10181,0
2019/11/09,02:29:00,1.10185,1.10194,1.10180,1.10192,0
2019/11/09,02:30:00,1.10192,1.10196,1.10192,1.10192,0
2019/11/09,02:31:00,1.10192,1.10197,1.10188,1.10193,0
2019/11/09,02:32:00,1.10193,1.10194,1.10192,1.10193,0
2019/11/09,02:33:00,1.10192,1.10194,1.10190,1.10193,0
2019/11/09,02:34:00,1.10192,1.10204,1.10190,1.10204,0
2019/11/09,02:35:00,1.10202,1.10205,1.10197,1.10197,0
2019/11/09,02:36:00,1.10198,1.10205,1.10196,1.10203,0
2019/11/09,02:37:00,1.10203,1.10209,1.10203,1.10208,0
2019/11/09,02:38:00,1.10207,1.10210,1.10206,1.10207,0
2019/11/09,02:39:00,1.10206,1.10210,1.10206,1.10208,0
2019/11/09,02:40:00,1.10208,1.10210,1.10206,1.10209,0
2019/11/09,02:41:00,1.10209,1.10213,1.10207,1.10212,0
2019/11/09,02:42:00,1.10213,1.10215,1.10211,1.10211,0
2019/11/09,02:43:00,1.10212,1.10213,1.10211,1.10211,0
2019/11/09,02:44:00,1.10212,1.10215,1.10212,1.10213,0
2019/11/09,02:45:00,1.10212,1.10214,1.10201,1.10214,0
2019/11/09,02:46:00,1.10213,1.10213,1.10206,1.10207,0
2019/11/09,02:47:00,1.10207,1.10212,1.10207,1.10212,0
2019/11/09,02:48:00,1.10211,1.10211,1.10206,1.10206,0
2019/11/09,02:49:00,1.10207,1.10207,1.10201,1.10202,0
2019/11/09,02:50:00,1.10203,1.10203,1.10202,1.10202,0
2019/11/09,02:51:00,1.10203,1.10206,1.10202,1.10204,0
2019/11/09,02:52:00,1.10205,1.10206,1.10201,1.10205,0
2019/11/09,02:53:00,1.10205,1.10206,1.10201,1.10202,0
2019/11/09,02:54:00,1.10202,1.10206,1.10201,1.10202,0
2019/11/09,02:55:00,1.10202,1.10207,1.10202,1.10207,0
2019/11/09,02:56:00,1.10207,1.10211,1.10204,1.10205,0
2019/11/09,02:57:00,1.10205,1.10205,1.10195,1.10201,0
2019/11/09,02:58:00,1.10200,1.10200,1.10192,1.10192,0
2019/11/09,02:59:00,1.10192,1.10203,1.10189,1.10202,0
2019/11/09,03:00:00,1.10203,1.10203,1.10202,1.10202,0
2019/11/09,03:01:00,1.10202,1.10203,1.10202,1.10202,0
2019/11/09,03:02:00,1.10201,1.10202,1.10201,1.10202,0
2019/11/09,03:03:00,1.10201,1.10202,1.10201,1.10202,0
2019/11/09,03:04:00,1.10202,1.10205,1.10201,1.10201,0
2019/11/09,03:05:00,1.10199,1.10202,1.10194,1.10195,0
2019/11/09,03:06:00,1.10194,1.10195,1.10194,1.10194,0
2019/11/09,03:07:00,1.10194,1.10194,1.10191,1.10192,0
2019/11/09,03:08:00,1.10191,1.10192,1.10191,1.10191,0
2019/11/09,03:09:00,1.10192,1.10192,1.10187,1.10189,0
2019/11/09,03:10:00,1.10189,1.10192,1.10189,1.10192,0
2019/11/09,03:11:00,1.10191,1.10193,1.10187,1.10189,0
2019/11/09,03:12:00,1.10188,1.10191,1.10188,1.10191,0
2019/11/09,03:13:00,1.10191,1.10196,1.10187,1.10195,0
2019/11/09,03:14:00,1.10196,1.10202,1.10196,1.10199,0
2019/11/09,03:15:00,1.10198,1.10198,1.10195,1.10196,0
2019/11/09,03:16:00,1.10195,1.10197,1.10191,1.10197,0
2019/11/09,03:17:00,1.10196,1.10196,1.10190,1.10191,0
2019/11/09,03:18:00,1.10191,1.10191,1.10191,1.10191,0
2019/11/09,03:19:00,1.10192,1.10197,1.10191,1.10196,0
2019/11/09,03:20:00,1.10197,1.10197,1.10196,1.10197,0
2019/11/09,03:21:00,1.10196,1.10206,1.10196,1.10202,0
2019/11/09,03:22:00,1.10202,1.10204,1.10200,1.10202,0
2019/11/09,03:23:00,1.10201,1.10204,1.10201,1.10203,0
2019/11/09,03:24:00,1.10205,1.10209,1.10205,1.10207,0
2019/11/09,03:25:00,1.10208,1.10211,1.10208,1.10211,0
2019/11/09,03:26:00,1.10212,1.10214,1.10210,1.10210,0
2019/11/09,03:27:00,1.10211,1.10212,1.10210,1.10211,0
2019/11/09,03:28:00,1.10210,1.10210,1.10206,1.10206,0
2019/11/09,03:29:00,1.10205,1.10206,1.10201,1.10205,0
2019/11/09,03:30:00,1.10204,1.10205,1.10201,1.10205,0
2019/11/09,03:31:00,1.10205,1.10209,1.10201,1.10201,0
2019/11/09,03:32:00,1.10201,1.10202,1.10196,1.10202,0
2019/11/09,03:33:00,1.10201,1.10204,1.10201,1.10204,0
2019/11/09,03:34:00,1.10205,1.10212,1.10204,1.10212,0
2019/11/09,03:35:00,1.10212,1.10221,1.10212,1.10217,0
2019/11/09,03:36:00,1.10218,1.10218,1.10216,1.10217,0
2019/11/09,03:37:00,1.10218,1.10218,1.10213,1.10217,0
2019/11/09,03:38:00,1.10217,1.10221,1.10217,1.10221,0
2019/11/09,03:39:00,1.10220,1.10222,1.10218,1.10219,0
2019/11/09,03:40:00,1.10219,1.10220,1.10219,1.10220,0
2019/11/09,03:41:00,1.10221,1.10221,1.10215,1.10218,0
2019/11/09,03:42:00,1.10217,1.10218,1.10215,1.10215,0
2019/11/09,03:43:00,1.10214,1.10215,1.10209,1.10210,0
2019/11/09,03:44:00,1.10211,1.10217,1.10210,1.10214,0
2019/11/09,03:45:00,1.10215,1.10223,1.10215,1.10221,0
2019/11/09,03:46:00,1.10220,1.10220,1.10219,1.10219,0
2019/11/09,03:47:00,1.10219,1.10229,1.10219,1.10229,0
2019/11/09,03:48:00,1.10230,1.10231,1.10228,1.10231,0
2019/11/09,03:49:00,1.10231,1.10232,1.10231,1.10232,0
2019/11/09,03:50:00,1.10231,1.10238,1.10231,1.10233,0
2019/11/09,03:51:00,1.10232,1.10238,1.10231,1.10234,0
2019/11/09,03:52:00,1.10234,1.10234,1.10232,1.10233,0
2019/11/09,03:53:00,1.10233,1.10233,1.10225,1.10226,0
2019/11/09,03:54:00,1.10225,1.10226,1.10222,1.10223,0
2019/11/09,03:55:00,1.10222,1.10223,1.10222,1.10222,0
2019/11/09,03:56:00,1.10223,1.10223,1.10208,1.10208,0
2019/11/09,03:57:00,1.10207,1.10209,1.10200,1.10202,0
2019/11/09,03:58:00,1.10202,1.10206,1.10201,1.10202,0
2019/11/09,03:59:00,1.10203,1.10206,1.10202,1.10205,0
2019/11/09,04:00:00,1.10204,1.10207,1.10202,1.10206,0
2019/11/09,04:01:00,1.10206,1.10216,1.10206,1.10211,0
2019/11/09,04:02:00,1.10211,1.10217,1.10211,1.10217,0
2019/11/09,04:03:00,1.10217,1.10223,1.10217,1.10218,0
2019/11/09,04:04:00,1.10218,1.10221,1.10216,1.10217,0
2019/11/09,04:05:00,1.10216,1.10217,1.10212,1.10213,0
2019/11/09,04:06:00,1.10214,1.10216,1.10211,1.10211,0
2019/11/09,04:07:00,1.10212,1.10217,1.10212,1.10217,0
2019/11/09,04:08:00,1.10216,1.10217,1.10216,1.10216,0
2019/11/09,04:09:00,1.10216,1.10221,1.10212,1.10214,0
2019/11/09,04:10:00,1.10216,1.10220,1.10213,1.10218,0
2019/11/09,04:11:00,1.10220,1.10221,1.10218,1.10221,0
2019/11/09,04:12:00,1.10222,1.10223,1.10222,1.10222,0
2019/11/09,04:13:00,1.10223,1.10227,1.10223,1.10226,0
2019/11/09,04:14:00,1.10227,1.10243,1.10226,1.10242,0
2019/11/09,04:15:00,1.10241,1.10243,1.10234,1.10238,0
2019/11/09,04:16:00,1.10239,1.10249,1.10239,1.10244,0
2019/11/09,04:17:00,1.10245,1.10245,1.10242,1.10245,0
2019/11/09,04:18:00,1.10245,1.10246,1.10239,1.10240,0
2019/11/09,04:19:00,1.10240,1.10243,1.10238,1.10243,0
2019/11/09,04:20:00,1.10242,1.10242,1.10235,1.10235,0
2019/11/09,04:21:00,1.10234,1.10238,1.10234,1.10237,0
2019/11/09,04:22:00,1.10237,1.10240,1.10237,1.10238,0
2019/11/09,04:23:00,1.10237,1.10238,1.10237,1.10237,0
2019/11/09,04:24:00,1.10237,1.10238,1.10237,1.10237,0
2019/11/09,04:25:00,1.10237,1.10237,1.10233,1.10233,0
2019/11/09,04:26:00,1.10232,1.10234,1.10232,1.10233,0
2019/11/09,04:27:00,1.10233,1.10233,1.10232,1.10232,0
2019/11/09,04:28:00,1.10231,1.10231,1.10227,1.10228,0
2019/11/09,04:29:00,1.10230,1.10239,1.10229,1.10239,0
2019/11/09,04:30:00,1.10239,1.10240,1.10234,1.10235,0
2019/11/09,04:31:00,1.10236,1.10238,1.10234,1.10234,0
2019/11/09,04:32:00,1.10233,1.10233,1.10233,1.10233,0
2019/11/09,04:33:00,1.10232,1.10233,1.10228,1.10233,0
2019/11/09,04:34:00,1.10233,1.10237,1.10231,1.10234,0
2019/11/09,04:35:00,1.10233,1.10233,1.10233,1.10233,0
2019/11/09,04:36:00,1.10234,1.10234,1.10233,1.10233,0
2019/11/09,04:37:00,1.10232,1.10232,1.10227,1.10227,0
2019/11/09,04:38:00,1.10227,1.10232,1.10222,1.10228,0
2019/11/09,04:39:00,1.10228,1.10228,1.10224,1.10226,0
2019/11/09,04:40:00,1.10227,1.10227,1.10221,1.10222,0
2019/11/09,04:41:00,1.10221,1.10223,1.10221,1.10221,0
2019/11/09,04:42:00,1.10219,1.10220,1.10215,1.10216,0
2019/11/09,04:43:00,1.10216,1.10217,1.10214,1.10216,0
2019/11/09,04:44:00,1.10217,1.10224,1.10216,1.10222,0
2019/11/09,04:45:00,1.10221,1.10223,1.10219,1.10223,0
2019/11/09,04:46:00,1.10223,1.10228,1.10222,1.10223,0
2019/11/09,04:47:00,1.10223,1.10224,1.10222,1.10223,0
2019/11/09,04:48:00,1.10223,1.10228,1.10222,1.10228,0
2019/11/09,04:49:00,1.10227,1.10227,1.10226,1.10226,0
2019/11/09,04:50:00,1.10225,1.10227,1.10222,1.10226,0
2019/11/09,04:51:00,1.10226,1.10226,1.10218,1.10219,0
2019/11/09,04:52:00,1.10218,1.10228,1.10218,1.10227,0
2019/11/09,04:53:00,1.10227,1.10229,1.10226,1.10228,0
2019/11/09,04:54:00,1.10227,1.10231,1.10222,1.10231,0
2019/11/09,04:55:00,1.10230,1.10233,1.10227,1.10232,0
2019/11/09,04:56:00,1.10231,1.10231,1.10225,1.10226,0
2019/11/09,04:57:00,1.10225,1.10226,1.10222,1.10226,0
2019/11/09,04:58:00,1.10226,1.10229,1.10226,1.10228,0
2019/11/09,04:59:00,1.10228,1.10240,1.10228,1.10240,0
2019/11/09,05:00:00,1.10239,1.10242,1.10229,1.10235,0
2019/11/09,05:01:00,1.10236,1.10239,1.10225,1.10225,0
2019/11/09,05:02:00,1.10225,1.10230,1.10225,1.10225,0
2019/11/09,05:03:00,1.10224,1.10230,1.10224,1.10230,0
2019/11/09,05:04:00,1.10229,1.10230,1.10225,1.10225,0
2019/11/09,05:05:00,1.10226,1.10226,1.10224,1.10224,0
2019/11/09,05:06:00,1.10224,1.10225,1.10223,1.10224,0
2019/11/09,05:07:00,1.10225,1.10225,1.10219,1.10220,0
2019/11/09,05:08:00,1.10219,1.10221,1.10219,1.10220,0
2019/11/09,05:09:00,1.10221,1.10221,1.10219,1.10221,0
2019/11/09,05:10:00,1.10220,1.10221,1.10217,1.10220,0
2019/11/09,05:11:00,1.10220,1.10227,1.10217,1.10217,0
2019/11/09,05:12:00,1.10217,1.10222,1.10217,1.10221,0
2019/11/09,05:13:00,1.10220,1.10222,1.10218,1.10221,0
2019/11/09,05:14:00,1.10222,1.10222,1.10220,1.10220,0
2019/11/09,05:15:00,1.10221,1.10222,1.10221,1.10222,0
2019/11/09,05:16:00,1.10222,1.10231,1.10222,1.10227,0
2019/11/09,05:17:00,1.10228,1.10228,1.10226,1.10226,0
2019/11/09,05:18:00,1.10227,1.10230,1.10222,1.10222,0
2019/11/09,05:19:00,1.10222,1.10225,1.10222,1.10222,0
2019/11/09,05:20:00,1.10223,1.10223,1.10222,1.10222,0
2019/11/09,05:21:00,1.10222,1.10222,1.10214,1.10218,0
2019/11/09,05:22:00,1.10219,1.10229,1.10217,1.10229,0
2019/11/09,05:23:00,1.10228,1.10233,1.10227,1.10231,0
2019/11/09,05:24:00,1.10233,1.10233,1.10229,1.10232,0
2019/11/09,05:25:00,1.10233,1.10233,1.10222,1.10226,0
2019/11/09,05:26:00,1.10226,1.10226,1.10222,1.10222,0
2019/11/09,05:27:00,1.10222,1.10222,1.10217,1.10218,0
2019/11/09,05:28:00,1.10217,1.10218,1.10215,1.10216,0
2019/11/09,05:29:00,1.10215,1.10216,1.10213,1.10214,0
2019/11/09,05:30:00,1.10214,1.10217,1.10209,1.10209,0
2019/11/09,05:31:00,1.10210,1.10217,1.10210,1.10212,0
2019/11/09,05:32:00,1.10212,1.10212,1.10209,1.10212,0
2019/11/09,05:33:00,1.10213,1.10213,1.10211,1.10211,0
2019/11/09,05:34:00,1.10211,1.10217,1.10211,1.10217,0
2019/11/09,05:35:00,1.10216,1.10217,1.10216,1.10217,0
2019/11/09,05:36:00,1.10218,1.10218,1.10217,1.10217,0
2019/11/09,05:37:00,1.10216,1.10218,1.10214,1.10218,0
2019/11/09,05:38:00,1.10218,1.10218,1.10217,1.10217,0
2019/11/09,05:39:00,1.10217,1.10228,1.10217,1.10228,0
2019/11/09,05:40:00,1.10229,1.10229,1.10227,1.10227,0
2019/11/09,05:41:00,1.10225,1.10227,1.10225,1.10227,0
2019/11/09,05:42:00,1.10226,1.10226,1.10208,1.10208,0
2019/11/09,05:43:00,1.10207,1.10214,1.10207,1.10211,0
2019/11/09,05:44:00,1.10211,1.10211,1.10209,1.10211,0
2019/11/09,05:45:00,1.10212,1.10214,1.10211,1.10212,0
2019/11/09,05:46:00,1.10213,1.10217,1.10206,1.10206,0
2019/11/09,05:47:00,1.10206,1.10208,1.10206,1.10206,0
2019/11/09,05:48:00,1.10206,1.10212,1.10206,1.10212,0
2019/11/09,05:49:00,1.10215,1.10215,1.10211,1.10212,0
2019/11/09,05:50:00,1.10212,1.10212,1.10207,1.10209,0
2019/11/09,05:51:00,1.10209,1.10218,1.10208,1.10218,0
2019/11/09,05:52:00,1.10218,1.10218,1.10214,1.10218,0
2019/11/09,05:53:00,1.10217,1.10220,1.10216,1.10217,0
2019/11/09,05:54:00,1.10216,1.10216,1.10207,1.10214,0
2019/11/09,05:55:00,1.10213,1.10213,1.10207,1.10211,0
2019/11/09,05:56:00,1.10210,1.10210,1.10206,1.10206,0
2019/11/09,05:57:00,1.10206,1.10211,1.10205,1.10208,0
2019/11/09,05:58:00,1.10207,1.10211,1.10206,1.10211,0
2019/11/09,05:59:00,1.10210,1.10214,1.10210,1.10213,0
2019/11/09,06:00:00,1.10213,1.10219,1.10211,1.10217,0
2019/11/09,06:01:00,1.10218,1.10222,1.10217,1.10221,0
2019/11/09,06:02:00,1.10220,1.10225,1.10220,1.10225,0
2019/11/09,06:03:00,1.10226,1.10226,1.10222,1.10226,0
2019/11/09,06:04:00,1.10225,1.10225,1.10219,1.10222,0
2019/11/09,06:05:00,1.10222,1.10222,1.10220,1.10220,0
2019/11/09,06:06:00,1.10219,1.10221,1.10217,1.10218,0
2019/11/09,06:07:00,1.10218,1.10222,1.10218,1.10221,0
2019/11/09,06:08:00,1.10221,1.10221,1.10218,1.10221,0
2019/11/09,06:09:00,1.10221,1.10221,1.10219,1.10219,0
2019/11/09,06:10:00,1.10219,1.10221,1.10217,1.10221,0
2019/11/09,06:11:00,1.10221,1.10221,1.10217,1.10218,0
2019/11/09,06:12:00,1.10217,1.10219,1.10216,1.10219,0
2019/11/09,06:13:00,1.10220,1.10223,1.10219,1.10223,0
2019/11/09,06:14:00,1.10223,1.10223,1.10214,1.10220,0
2019/11/09,06:15:00,1.10221,1.10225,1.10220,1.10220,0
2019/11/09,06:16:00,1.10219,1.10226,1.10219,1.10226,0
2019/11/09,06:17:00,1.10226,1.10231,1.10225,1.10230,0
2019/11/09,06:18:00,1.10229,1.10229,1.10222,1.10227,0
2019/11/09,06:19:00,1.10226,1.10226,1.10222,1.10224,0
2019/11/09,06:20:00,1.10223,1.10224,1.10221,1.10222,0
2019/11/09,06:21:00,1.10223,1.10223,1.10221,1.10223,0
2019/11/09,06:22:00,1.10223,1.10223,1.10218,1.10218,0
2019/11/09,06:23:00,1.10219,1.10219,1.10218,1.10218,0
2019/11/09,06:24:00,1.10219,1.10219,1.10213,1.10213,0
2019/11/09,06:25:00,1.10212,1.10213,1.10210,1.10212,0
2019/11/09,06:26:00,1.10211,1.10214,1.10211,1.10212,0
2019/11/09,06:27:00,1.10212,1.10212,1.10209,1.10212,0
2019/11/09,06:28:00,1.10212,1.10213,1.10209,1.10211,0
2019/11/09,06:29:00,1.10212,1.10212,1.10210,1.10211,0
2019/11/09,06:30:00,1.10211,1.10212,1.10207,1.10207,0
2019/11/09,06:31:00,1.10207,1.10208,1.10205,1.10205,0
2019/11/09,06:32:00,1.10206,1.10206,1.10205,1.10205,0
2019/11/09,06:33:00,1.10204,1.10206,1.10204,1.10205,0
2019/11/09,06:34:00,1.10204,1.10206,1.10204,1.10206,0
2019/11/09,06:35:00,1.10205,1.10206,1.10204,1.10205,0
2019/11/09,06:36:00,1.10205,1.10207,1.10201,1.10203,0
2019/11/09,06:37:00,1.10202,1.10204,1.10202,1.10203,0
2019/11/09,06:38:00,1.10204,1.10207,1.10204,1.10206,0
2019/11/09,06:39:00,1.10207,1.10209,1.10204,1.10209,0
2019/11/09,06:40:00,1.10209,1.10209,1.10207,1.10208,0
2019/11/09,06:41:00,1.10209,1.10214,1.10207,1.10213,0
2019/11/09,06:42:00,1.10212,1.10212,1.10208,1.10209,0
2019/11/09,06:43:00,1.10209,1.10209,1.10207,1.10207,0
2019/11/09,06:44:00,1.10207,1.10212,1.10201,1.10202,0
2019/11/09,06:45:00,1.10201,1.10206,1.10196,1.10197,0
2019/11/09,06:46:00,1.10196,1.10200,1.10196,1.10199,0
2019/11/09,06:47:00,1.10199,1.10203,1.10199,1.10203,0
2019/11/09,06:48:00,1.10203,1.10203,1.10195,1.10195,0
2019/11/09,06:49:00,1.10196,1.10205,1.10196,1.10202,0
2019/11/09,06:50:00,1.10203,1.10205,1.10199,1.10200,0
2019/11/09,06:51:00,1.10199,1.10201,1.10195,1.10196,0
2019/11/09,06:52:00,1.10197,1.10206,1.10196,1.10201,0
2019/11/09,06:53:00,1.10200,1.10205,1.10196,1.10197,0
2019/11/09,06:54:00,1.10197,1.10198,1.10195,1.10197,0
2019/11/09,06:55:00,1.10198,1.10198,1.10194,1.10195,0
2019/11/09,06:56:00,1.10196,1.10205,1.10195,1.10203,0
2019/11/09,06:57:00,1.10202,1.10205,1.10201,1.10202,0
2019/11/09,06:58:00,1.10200,1.10204,1.10197,1.10201,0
2019/11/09,06:59:00,1.10202,1.10209,1.10198,1.10207,0
2019/11/11,07:01:00,1.10298,1.10298,1.10263,1.10263,0
2019/11/11,07:02:00,1.10263,1.10263,1.10260,1.10262,0
2019/11/11,07:03:00,1.10256,1.10274,1.10244,1.10252,0
2019/11/11,07:04:00,1.10243,1.10254,1.10228,1.10233,0
2019/11/11,07:05:00,1.10225,1.10233,1.10225,1.10233,0
2019/11/11,07:06:00,1.10232,1.10233,1.10217,1.10222,0
2019/11/11,07:07:00,1.10224,1.10233,1.10216,1.10233,0
2019/11/11,07:08:00,1.10232,1.10232,1.10231,1.10232,0
2019/11/11,07:09:00,1.10233,1.10233,1.10232,1.10232,0
2019/11/11,07:10:00,1.10231,1.10231,1.10229,1.10229,0
2019/11/11,07:11:00,1.10224,1.10224,1.10219,1.10223,0
2019/11/11,07:12:00,1.10223,1.10223,1.10222,1.10222,0
2019/11/11,07:13:00,1.10222,1.10222,1.10221,1.10222,0
2019/11/11,07:14:00,1.10221,1.10221,1.10221,1.10221,0
2019/11/11,07:15:00,1.10221,1.10221,1.10220,1.10220,0
2019/11/11,07:16:00,1.10220,1.10224,1.10220,1.10220,0
2019/11/11,07:17:00,1.10220,1.10220,1.10219,1.10219,0
2019/11/11,07:18:00,1.10219,1.10219,1.10219,1.10219,0
2019/11/11,07:19:00,1.10220,1.10220,1.10220,1.10220,0
2019/11/11,07:20:00,1.10220,1.10220,1.10219,1.10219,0
2019/11/11,07:21:00,1.10219,1.10219,1.10219,1.10219,0
2019/11/11,07:22:00,1.10219,1.10219,1.10216,1.10216,0
2019/11/11,07:23:00,1.10216,1.10219,1.10216,1.10217,0
2019/11/11,07:24:00,1.10216,1.10218,1.10216,1.10217,0
2019/11/11,07:25:00,1.10218,1.10218,1.10216,1.10216,0
2019/11/11,07:26:00,1.10216,1.10218,1.10216,1.10216,0
2019/11/11,07:27:00,1.10217,1.10218,1.10214,1.10217,0
2019/11/11,07:28:00,1.10217,1.10218,1.10217,1.10217,0
2019/11/11,07:29:00,1.10217,1.10217,1.10217,1.10217,0
2019/11/11,07:30:00,1.10218,1.10218,1.10218,1.10218,0
2019/11/11,07:31:00,1.10219,1.10221,1.10219,1.10220,0
2019/11/11,07:32:00,1.10220,1.10220,1.10219,1.10219,0
2019/11/11,07:33:00,1.10218,1.10219,1.10218,1.10219,0
2019/11/11,07:34:00,1.10217,1.10218,1.10217,1.10218,0
2019/11/11,07:35:00,1.10218,1.10218,1.10218,1.10218,0
2019/11/11,07:36:00,1.10218,1.10219,1.10214,1.10216,0
2019/11/11,07:37:00,1.10216,1.10218,1.10210,1.10212,0
2019/11/11,07:38:00,1.10211,1.10218,1.10209,1.10218,0
2019/11/11,07:39:00,1.10218,1.10219,1.10213,1.10213,0
2019/11/11,07:40:00,1.10213,1.10217,1.10213,1.10216,0
2019/11/11,07:41:00,1.10216,1.10217,1.10216,1.10216,0
2019/11/11,07:42:00,1.10217,1.10218,1.10216,1.10216,0
2019/11/11,07:43:00,1.10216,1.10217,1.10214,1.10214,0
2019/11/11,07:44:00,1.10213,1.10213,1.10209,1.10209,0
2019/11/11,07:45:00,1.10209,1.10210,1.10202,1.10202,0
2019/11/11,07:46:00,1.10203,1.10209,1.10202,1.10202,0
2019/11/11,07:47:00,1.10202,1.10203,1.10201,1.10202,0
2019/11/11,07:48:00,1.10201,1.10201,1.10201,1.10201,0
2019/11/11,07:50:00,1.10202,1.10206,1.10201,1.10206,0
2019/11/11,07:51:00,1.10207,1.10208,1.10201,1.10201,0
2019/11/11,07:52:00,1.10201,1.10201,1.10201,1.10201,0
2019/11/11,07:53:00,1.10202,1.10207,1.10202,1.10206,0
2019/11/11,07:54:00,1.10205,1.10208,1.10202,1.10208,0
2019/11/11,07:55:00,1.10208,1.10208,1.10208,1.10208,0
2019/11/11,07:56:00,1.10208,1.10208,1.10208,1.10208,0
2019/11/11,07:57:00,1.10208,1.10211,1.10208,1.10209,0
2019/11/11,07:58:00,1.10209,1.10211,1.10208,1.10208,0
2019/11/11,07:59:00,1.10208,1.10208,1.10206,1.10206,0
2019/11/11,08:00:00,1.10207,1.10210,1.10206,1.10209,0
2019/11/11,08:01:00,1.10209,1.10213,1.10206,1.10211,0
2019/11/11,08:02:00,1.10209,1.10211,1.10206,1.10210,0
2019/11/11,08:03:00,1.10206,1.10210,1.10206,1.10208,0
2019/11/11,08:04:00,1.10209,1.10210,1.10208,1.10210,0
2019/11/11,08:05:00,1.10208,1.10209,1.10206,1.10206,0
2019/11/11,08:06:00,1.10207,1.10208,1.10207,1.10208,0
2019/11/11,08:07:00,1.10208,1.10208,1.10207,1.10207,0
2019/11/11,08:08:00,1.10207,1.10208,1.10207,1.10208,0
2019/11/11,08:09:00,1.10207,1.10209,1.10207,1.10209,0
2019/11/11,08:10:00,1.10208,1.10210,1.10207,1.10210,0
2019/11/11,08:11:00,1.10209,1.10212,1.10209,1.10212,0
2019/11/11,08:12:00,1.10211,1.10212,1.10210,1.10211,0
2019/11/11,08:13:00,1.10212,1.10212,1.10210,1.10212,0
2019/11/11,08:14:00,1.10213,1.10213,1.10210,1.10210,0
2019/11/11,08:15:00,1.10210,1.10218,1.10210,1.10218,0
2019/11/11,08:16:00,1.10217,1.10217,1.10215,1.10216,0
2019/11/11,08:17:00,1.10216,1.10216,1.10208,1.10211,0
2019/11/11,08:18:00,1.10211,1.10215,1.10208,1.10213,0
2019/11/11,08:19:00,1.10212,1.10214,1.10211,1.10213,0
2019/11/11,08:20:00,1.10212,1.10214,1.10212,1.10214,0
2019/11/11,08:21:00,1.10213,1.10214,1.10212,1.10213,0
2019/11/11,08:22:00,1.10214,1.10214,1.10214,1.10214,0
2019/11/11,08:23:00,1.10214,1.10217,1.10214,1.10215,0
2019/11/11,08:24:00,1.10215,1.10218,1.10215,1.10218,0
2019/11/11,08:25:00,1.10216,1.10218,1.10215,1.10218,0
2019/11/11,08:26:00,1.10218,1.10220,1.10216,1.10219,0
2019/11/11,08:27:00,1.10218,1.10219,1.10218,1.10219,0
2019/11/11,08:28:00,1.10218,1.10220,1.10218,1.10219,0
2019/11/11,08:29:00,1.10219,1.10225,1.10219,1.10223,0
2019/11/11,08:30:00,1.10222,1.10224,1.10222,1.10224,0
2019/11/11,08:31:00,1.10223,1.10226,1.10223,1.10224,0
2019/11/11,08:32:00,1.10223,1.10224,1.10221,1.10222,0
2019/11/11,08:33:00,1.10223,1.10223,1.10221,1.10223,0
2019/11/11,08:34:00,1.10222,1.10222,1.10218,1.10219,0
2019/11/11,08:35:00,1.10219,1.10223,1.10219,1.10223,0
2019/11/11,08:36:00,1.10223,1.10223,1.10220,1.10223,0
2019/11/11,08:37:00,1.10223,1.10223,1.10221,1.10223,0
2019/11/11,08:39:00,1.10224,1.10224,1.10223,1.10224,0
2019/11/11,08:40:00,1.10223,1.10224,1.10223,1.10224,0
2019/11/11,08:42:00,1.10224,1.10227,1.10223,1.10227,0
2019/11/11,08:43:00,1.10228,1.10229,1.10226,1.10228,0
2019/11/11,08:45:00,1.10229,1.10230,1.10228,1.10230,0
2019/11/11,08:46:00,1.10229,1.10229,1.10228,1.10228,0
2019/11/11,08:47:00,1.10228,1.10229,1.10226,1.10229,0
2019/11/11,08:48:00,1.10229,1.10229,1.10228,1.10228,0
2019/11/11,08:49:00,1.10227,1.10229,1.10227,1.10229,0
2019/11/11,08:50:00,1.10228,1.10229,1.10226,1.10228,0
2019/11/11,08:51:00,1.10227,1.10228,1.10227,1.10228,0
2019/11/11,08:52:00,1.10228,1.10228,1.10228,1.10228,0
2019/11/11,08:53:00,1.10227,1.10229,1.10227,1.10228,0
2019/11/11,08:54:00,1.10229,1.10230,1.10228,1.10229,0
2019/11/11,08:55:00,1.10229,1.10229,1.10226,1.10226,0
2019/11/11,08:56:00,1.10226,1.10229,1.10226,1.10229,0
2019/11/11,08:57:00,1.10230,1.10232,1.10227,1.10228,0
2019/11/11,08:58:00,1.10228,1.10230,1.10228,1.10228,0
2019/11/11,08:59:00,1.10228,1.10228,1.10223,1.10223,0
2019/11/11,09:01:00,1.10223,1.10227,1.10220,1.10226,0
2019/11/11,09:02:00,1.10226,1.10228,1.10226,1.10227,0
2019/11/11,09:03:00,1.10226,1.10229,1.10224,1.10228,0
2019/11/11,09:04:00,1.10228,1.10235,1.10228,1.10233,0
2019/11/11,09:05:00,1.10233,1.10238,1.10232,1.10238,0
2019/11/11,09:06:00,1.10237,1.10239,1.10235,1.10239,0
2019/11/11,09:07:00,1.10239,1.10239,1.10234,1.10236,0
2019/11/11,09:08:00,1.10236,1.10237,1.10235,1.10236,0
2019/11/11,09:09:00,1.10236,1.10237,1.10235,1.10235,0
2019/11/11,09:10:00,1.10235,1.10237,1.10234,1.10235,0
2019/11/11,09:11:00,1.10235,1.10237,1.10235,1.10237,0
2019/11/11,09:12:00,1.10237,1.10237,1.10237,1.10237,0
2019/11/11,09:13:00,1.10236,1.10236,1.10234,1.10234,0
2019/11/11,09:14:00,1.10233,1.10234,1.10229,1.10231,0
2019/11/11,09:15:00,1.10231,1.10232,1.10229,1.10232,0
2019/11/11,09:16:00,1.10231,1.10231,1.10226,1.10226,0
2019/11/11,09:17:00,1.10226,1.10226,1.10226,1.10226,0
2019/11/11,09:18:00,1.10225,1.10225,1.10221,1.10221,0
2019/11/11,09:19:00,1.10222,1.10222,1.10221,1.10222,0
2019/11/11,09:20:00,1.10223,1.10226,1.10221,1.10221,0
2019/11/11,09:21:00,1.10221,1.10222,1.10221,1.10221,0
2019/11/11,09:22:00,1.10221,1.10221,1.10219,1.10221,0
2019/11/11,09:24:00,1.10220,1.10221,1.10220,1.10221,0
2019/11/11,09:25:00,1.10220,1.10221,1.10220,1.10221,0
2019/11/11,09:26:00,1.10220,1.10221,1.10220,1.10220,0
2019/11/11,09:27:00,1.10221,1.10221,1.10220,1.10220,0
2019/11/11,09:28:00,1.10219,1.10220,1.10217,1.10218,0
2019/11/11,09:29:00,1.10217,1.10217,1.10217,1.10217,0
2019/11/11,09:31:00,1.10217,1.10220,1.10216,1.10220,0
2019/11/11,09:32:00,1.10220,1.10220,1.10218,1.10218,0
2019/11/11,09:33:00,1.10217,1.10220,1.10217,1.10220,0
2019/11/11,09:34:00,1.10220,1.10221,1.10220,1.10220,0
2019/11/11,09:35:00,1.10221,1.10221,1.10220,1.10220,0
2019/11/11,09:36:00,1.10219,1.10221,1.10219,1.10220,0
2019/11/11,09:37:00,1.10220,1.10221,1.10220,1.10220,0
2019/11/11,09:38:00,1.10220,1.10220,1.10220,1.10220,0
2019/11/11,09:39:00,1.10220,1.10220,1.10217,1.10217,0
2019/11/11,09:40:00,1.10216,1.10217,1.10216,1.10216,0
2019/11/11,09:41:00,1.10217,1.10217,1.10216,1.10217,0
2019/11/11,09:42:00,1.10216,1.10216,1.10210,1.10211,0
2019/11/11,09:43:00,1.10212,1.10212,1.10212,1.10212,0
2019/11/11,09:44:00,1.10211,1.10217,1.10211,1.10217,0
2019/11/11,09:45:00,1.10218,1.10218,1.10217,1.10217,0
2019/11/11,09:46:00,1.10217,1.10225,1.10217,1.10222,0
2019/11/11,09:47:00,1.10223,1.10223,1.10221,1.10221,0
2019/11/11,09:48:00,1.10221,1.10222,1.10221,1.10221,0
2019/11/11,09:49:00,1.10222,1.10222,1.10221,1.10221,0
2019/11/11,09:50:00,1.10221,1.10222,1.10218,1.10218,0
2019/11/11,09:51:00,1.10218,1.10218,1.10200,1.10201,0
2019/11/11,09:52:00,1.10201,1.10207,1.10197,1.10198,0
2019/11/11,09:53:00,1.10198,1.10198,1.10178,1.10179,0
2019/11/11,09:54:00,1.10180,1.10185,1.10177,1.10180,0
2019/11/11,09:55:00,1.10179,1.10187,1.10167,1.10181,0
2019/11/11,09:56:00,1.10182,1.10193,1.10177,1.10182,0
2019/11/11,09:57:00,1.10183,1.10187,1.10177,1.10185,0
2019/11/11,09:58:00,1.10186,1.10188,1.10180,1.10181,0
2019/11/11,09:59:00,1.10182,1.10184,1.10176,1.10178,0
2019/11/11,10:00:00,1.10178,1.10183,1.10177,1.10180,0
2019/11/11,10:01:00,1.10181,1.10191,1.10181,1.10187,0
2019/11/11,10:02:00,1.10187,1.10188,1.10179,1.10180,0
2019/11/11,10:03:00,1.10180,1.10184,1.10179,1.10184,0
2019/11/11,10:04:00,1.10183,1.10186,1.10181,1.10185,0
2019/11/11,10:05:00,1.10185,1.10189,1.10185,1.10188,0
2019/11/11,10:06:00,1.10189,1.10190,1.10187,1.10189,0
2019/11/11,10:07:00,1.10189,1.10191,1.10187,1.10191,0
2019/11/11,10:08:00,1.10191,1.10202,1.10190,1.10202,0
2019/11/11,10:09:00,1.10202,1.10205,1.10200,1.10201,0
2019/11/11,10:10:00,1.10201,1.10212,1.10201,1.10210,0
2019/11/11,10:11:00,1.10209,1.10217,1.10209,1.10216,0
2019/11/11,10:12:00,1.10217,1.10217,1.10212,1.10213,0
2019/11/11,10:13:00,1.10212,1.10212,1.10209,1.10209,0
2019/11/11,10:14:00,1.10209,1.10213,1.10209,1.10213,0
2019/11/11,10:15:00,1.10212,1.10216,1.10211,1.10216,0
2019/11/11,10:16:00,1.10217,1.10217,1.10212,1.10212,0
2019/11/11,10:17:00,1.10212,1.10218,1.10212,1.10217,0
2019/11/11,10:18:00,1.10217,1.10218,1.10216,1.10216,0
2019/11/11,10:19:00,1.10216,1.10218,1.10216,1.10216,0
2019/11/11,10:20:00,1.10217,1.10218,1.10211,1.10214,0
2019/11/11,10:21:00,1.10213,1.10213,1.10206,1.10206,0
2019/11/11,10:22:00,1.10206,1.10207,1.10204,1.10205,0
2019/11/11,10:23:00,1.10206,1.10206,1.10205,1.10205,0
2019/11/11,10:24:00,1.10205,1.10209,1.10205,1.10207,0
2019/11/11,10:25:00,1.10207,1.10209,1.10202,1.10202,0
2019/11/11,10:26:00,1.10203,1.10206,1.10203,1.10205,0
2019/11/11,10:27:00,1.10205,1.10205,1.10202,1.10204,0
2019/11/11,10:28:00,1.10204,1.10204,1.10200,1.10203,0
2019/11/11,10:29:00,1.10202,1.10202,1.10199,1.10200,0
2019/11/11,10:30:00,1.10200,1.10206,1.10200,1.10206,0
2019/11/11,10:31:00,1.10206,1.10206,1.10202,1.10204,0
2019/11/11,10:32:00,1.10205,1.10208,1.10203,1.10208,0
2019/11/11,10:33:00,1.10207,1.10210,1.10206,1.10206,0
2019/11/11,10:34:00,1.10207,1.10215,1.10207,1.10212,0
2019/11/11,10:35:00,1.10211,1.10211,1.10209,1.10210,0
2019/11/11,10:36:00,1.10211,1.10212,1.10207,1.10212,0
2019/11/11,10:37:00,1.10211,1.10212,1.10207,1.10211,0
2019/11/11,10:38:00,1.10211,1.10215,1.10211,1.10212,0
2019/11/11,10:39:00,1.10211,1.10211,1.10209,1.10210,0
2019/11/11,10:40:00,1.10209,1.10212,1.10205,1.10210,0
2019/11/11,10:41:00,1.10210,1.10212,1.10209,1.10210,0
2019/11/11,10:42:00,1.10211,1.10211,1.10208,1.10208,0
2019/11/11,10:43:00,1.10207,1.10207,1.10207,1.10207,0
2019/11/11,10:45:00,1.10207,1.10207,1.10206,1.10207,0
2019/11/11,10:46:00,1.10207,1.10213,1.10207,1.10213,0
2019/11/11,10:47:00,1.10213,1.10213,1.10212,1.10212,0
2019/11/11,10:48:00,1.10212,1.10213,1.10206,1.10207,0
2019/11/11,10:49:00,1.10206,1.10207,1.10203,1.10203,0
2019/11/11,10:50:00,1.10202,1.10202,1.10197,1.10199,0
2019/11/11,10:51:00,1.10200,1.10201,1.10198,1.10200,0
2019/11/11,10:52:00,1.10201,1.10206,1.10201,1.10206,0
2019/11/11,10:53:00,1.10206,1.10209,1.10206,1.10209,0
2019/11/11,10:54:00,1.10209,1.10209,1.10206,1.10207,0
2019/11/11,10:55:00,1.10206,1.10206,1.10199,1.10199,0
2019/11/11,10:56:00,1.10200,1.10200,1.10196,1.10197,0
2019/11/11,10:57:00,1.10197,1.10200,1.10196,1.10198,0
2019/11/11,10:58:00,1.10198,1.10198,1.10195,1.10195,0
2019/11/11,10:59:00,1.10195,1.10195,1.10185,1.10186,0
2019/11/11,11:00:00,1.10186,1.10187,1.10181,1.10184,0
2019/11/11,11:01:00,1.10183,1.10185,1.10179,1.10181,0
2019/11/11,11:02:00,1.10181,1.10182,1.10176,1.10176,0
2019/11/11,11:03:00,1.10176,1.10178,1.10176,1.10178,0
2019/11/11,11:04:00,1.10178,1.10178,1.10178,1.10178,0
2019/11/11,11:05:00,1.10178,1.10179,1.10178,1.10178,0
2019/11/11,11:06:00,1.10178,1.10178,1.10174,1.10177,0
2019/11/11,11:07:00,1.10176,1.10176,1.10176,1.10176,0
2019/11/11,11:08:00,1.10176,1.10177,1.10176,1.10177,0
2019/11/11,11:09:00,1.10177,1.10187,1.10177,1.10185,0
2019/11/11,11:10:00,1.10184,1.10185,1.10183,1.10184,0
2019/11/11,11:11:00,1.10185,1.10185,1.10177,1.10177,0
2019/11/11,11:12:00,1.10178,1.10178,1.10177,1.10178,0
2019/11/11,11:13:00,1.10178,1.10178,1.10174,1.10178,0
2019/11/11,11:14:00,1.10177,1.10179,1.10173,1.10179,0
2019/11/11,11:15:00,1.10179,1.10185,1.10179,1.10185,0
2019/11/11,11:16:00,1.10184,1.10189,1.10184,1.10189,0
2019/11/11,11:17:00,1.10189,1.10194,1.10189,1.10194,0
2019/11/11,11:18:00,1.10195,1.10199,1.10195,1.10198,0
2019/11/11,11:19:00,1.10197,1.10198,1.10197,1.10197,0
2019/11/11,11:20:00,1.10197,1.10199,1.10197,1.10199,0
2019/11/11,11:21:00,1.10199,1.10202,1.10199,1.10201,0
2019/11/11,11:22:00,1.10201,1.10201,1.10199,1.10200,0
2019/11/11,11:23:00,1.10199,1.10200,1.10196,1.10198,0
2019/11/11,11:24:00,1.10199,1.10203,1.10196,1.10202,0
2019/11/11,11:25:00,1.10201,1.10203,1.10199,1.10202,0
2019/11/11,11:26:00,1.10202,1.10202,1.10199,1.10200,0
2019/11/11,11:27:00,1.10200,1.10201,1.10199,1.10201,0
2019/11/11,11:28:00,1.10202,1.10202,1.10197,1.10200,0
2019/11/11,11:29:00,1.10199,1.10202,1.10199,1.10199,0
2019/11/11,11:30:00,1.10199,1.10202,1.10199,1.10199,0
2019/11/11,11:31:00,1.10198,1.10199,1.10188,1.10191,0
2019/11/11,11:32:00,1.10192,1.10199,1.10192,1.10197,0
2019/11/11,11:33:00,1.10198,1.10198,1.10196,1.10198,0
2019/11/11,11:34:00,1.10199,1.10202,1.10197,1.10201,0
2019/11/11,11:35:00,1.10202,1.10202,1.10198,1.10201,0
2019/11/11,11:36:00,1.10198,1.10201,1.10195,1.10200,0
2019/11/11,11:37:00,1.10201,1.10202,1.10201,1.10202,0
2019/11/11,11:38:00,1.10203,1.10206,1.10202,1.10204,0
2019/11/11,11:39:00,1.10203,1.10204,1.10201,1.10202,0
2019/11/11,11:40:00,1.10203,1.10204,1.10202,1.10203,0
2019/11/11,11:41:00,1.10204,1.10204,1.10201,1.10204,0
2019/11/11,11:42:00,1.10205,1.10209,1.10205,1.10209,0
2019/11/11,11:43:00,1.10209,1.10212,1.10209,1.10212,0
2019/11/11,11:44:00,1.10213,1.10223,1.10208,1.10220,0
2019/11/11,11:45:00,1.10220,1.10220,1.10216,1.10219,0
2019/11/11,11:46:00,1.10219,1.10222,1.10219,1.10220,0
2019/11/11,11:47:00,1.10220,1.10222,1.10219,1.10222,0
2019/11/11,11:48:00,1.10221,1.10223,1.10220,1.10223,0
2019/11/11,11:49:00,1.10222,1.10223,1.10220,1.10222,0
2019/11/11,11:50:00,1.10222,1.10223,1.10222,1.10223,0
2019/11/11,11:51:00,1.10224,1.10224,1.10223,1.10223,0
2019/11/11,11:52:00,1.10223,1.10224,1.10218,1.10218,0
2019/11/11,11:54:00,1.10216,1.10225,1.10216,1.10222,0
2019/11/11,11:55:00,1.10222,1.10222,1.10218,1.10218,0
2019/11/11,11:56:00,1.10218,1.10225,1.10217,1.10224,0
2019/11/11,11:57:00,1.10225,1.10228,1.10224,1.10228,0
2019/11/11,11:58:00,1.10228,1.10233,1.10227,1.10233,0
2019/11/11,11:59:00,1.10231,1.10234,1.10229,1.10234,0
2019/11/11,12:00:00,1.10234,1.10237,1.10234,1.10234,0
2019/11/11,12:01:00,1.10233,1.10235,1.10226,1.10227,0
2019/11/11,12:02:00,1.10227,1.10228,1.10227,1.10228,0
2019/11/11,12:03:00,1.10228,1.10230,1.10228,1.10230,0
2019/11/11,12:04:00,1.10230,1.10230,1.10228,1.10228,0
2019/11/11,12:05:00,1.10228,1.10228,1.10225,1.10225,0
2019/11/11,12:06:00,1.10224,1.10225,1.10223,1.10223,0
2019/11/11,12:07:00,1.10222,1.10222,1.10222,1.10222,0
2019/11/11,12:08:00,1.10222,1.10222,1.10217,1.10217,0
2019/11/11,12:10:00,1.10218,1.10218,1.10217,1.10217,0
2019/11/11,12:11:00,1.10218,1.10218,1.10218,1.10218,0
2019/11/11,12:12:00,1.10217,1.10219,1.10217,1.10219,0
2019/11/11,12:13:00,1.10219,1.10223,1.10218,1.10221,0
2019/11/11,12:14:00,1.10222,1.10222,1.10218,1.10221,0
2019/11/11,12:15:00,1.10220,1.10222,1.10220,1.10222,0
2019/11/11,12:16:00,1.10221,1.10229,1.10221,1.10227,0
2019/11/11,12:17:00,1.10227,1.10236,1.10227,1.10235,0
2019/11/11,12:18:00,1.10234,1.10235,1.10234,1.10235,0
2019/11/11,12:19:00,1.10234,1.10235,1.10234,1.10235,0
2019/11/11,12:20:00,1.10234,1.10237,1.10234,1.10237,0
2019/11/11,12:21:00,1.10237,1.10237,1.10234,1.10236,0
2019/11/11,12:22:00,1.10237,1.10237,1.10237,1.10237,0
2019/11/11,12:23:00,1.10237,1.10237,1.10235,1.10235,0
2019/11/11,12:24:00,1.10234,1.10235,1.10234,1.10235,0
2019/11/11,12:25:00,1.10234,1.10234,1.10232,1.10233,0
2019/11/11,12:26:00,1.10234,1.10234,1.10233,1.10233,0
2019/11/11,12:27:00,1.10234,1.10243,1.10229,1.10229,0
2019/11/11,12:28:00,1.10229,1.10229,1.10222,1.10222,0
2019/11/11,12:29:00,1.10222,1.10222,1.10220,1.10221,0
2019/11/11,12:30:00,1.10221,1.10222,1.10220,1.10222,0
2019/11/11,12:31:00,1.10223,1.10223,1.10223,1.10223,0
2019/11/11,12:32:00,1.10222,1.10225,1.10222,1.10223,0
2019/11/11,12:33:00,1.10222,1.10225,1.10222,1.10225,0
2019/11/11,12:34:00,1.10225,1.10226,1.10224,1.10225,0
2019/11/11,12:35:00,1.10225,1.10227,1.10225,1.10225,0
2019/11/11,12:36:00,1.10224,1.10227,1.10223,1.10226,0
2019/11/11,12:37:00,1.10225,1.10226,1.10225,1.10226,0
2019/11/11,12:38:00,1.10225,1.10226,1.10225,1.10225,0
2019/11/11,12:39:00,1.10225,1.10237,1.10225,1.10237,0
2019/11/11,12:40:00,1.10237,1.10238,1.10237,1.10237,0
2019/11/11,12:41:00,1.10237,1.10238,1.10234,1.10237,0
2019/11/11,12:42:00,1.10238,1.10238,1.10233,1.10237,0
2019/11/11,12:43:00,1.10237,1.10239,1.10237,1.10239,0
2019/11/11,12:44:00,1.10238,1.10242,1.10238,1.10239,0
2019/11/11,12:45:00,1.10238,1.10239,1.10236,1.10237,0
2019/11/11,12:46:00,1.10236,1.10237,1.10235,1.10236,0
2019/11/11,12:47:00,1.10236,1.10239,1.10234,1.10237,0
2019/11/11,12:48:00,1.10236,1.10236,1.10232,1.10232,0
2019/11/11,12:49:00,1.10232,1.10233,1.10232,1.10232,0
2019/11/11,12:50:00,1.10232,1.10232,1.10232,1.10232,0
2019/11/11,12:51:00,1.10232,1.10235,1.10232,1.10233,0
2019/11/11,12:52:00,1.10234,1.10234,1.10230,1.10233,0
2019/11/11,12:53:00,1.10233,1.10237,1.10232,1.10237,0
2019/11/11,12:54:00,1.10236,1.10239,1.10236,1.10238,0
2019/11/11,12:55:00,1.10237,1.10238,1.10237,1.10238,0
2019/11/11,12:56:00,1.10238,1.10238,1.10231,1.10231,0
2019/11/11,12:57:00,1.10232,1.10232,1.10228,1.10229,0
2019/11/11,12:59:00,1.10228,1.10231,1.10228,1.10231,0
2019/11/11,13:00:00,1.10230,1.10230,1.10230,1.10230,0
2019/11/11,13:01:00,1.10230,1.10233,1.10230,1.10231,0
2019/11/11,13:02:00,1.10231,1.10233,1.10231,1.10233,0
2019/11/11,13:03:00,1.10233,1.10233,1.10231,1.10233,0
2019/11/11,13:04:00,1.10233,1.10236,1.10232,1.10236,0
2019/11/11,13:05:00,1.10235,1.10235,1.10233,1.10233,0
2019/11/11,13:06:00,1.10233,1.10233,1.10232,1.10232,0
2019/11/11,13:07:00,1.10233,1.10237,1.10233,1.10237,0
2019/11/11,13:08:00,1.10238,1.10245,1.10238,1.10245,0
2019/11/11,13:09:00,1.10246,1.10247,1.10244,1.10245,0
2019/11/11,13:10:00,1.10244,1.10248,1.10244,1.10245,0
2019/11/11,13:11:00,1.10245,1.10247,1.10245,1.10245,0
2019/11/11,13:12:00,1.10246,1.10246,1.10245,1.10245,0
2019/11/11,13:13:00,1.10244,1.10244,1.10243,1.10244,0
2019/11/11,13:14:00,1.10243,1.10244,1.10240,1.10244,0
2019/11/11,13:15:00,1.10243,1.10243,1.10240,1.10240,0
2019/11/11,13:16:00,1.10239,1.10239,1.10238,1.10238,0
2019/11/11,13:17:00,1.10237,1.10238,1.10234,1.10235,0
2019/11/11,13:18:00,1.10234,1.10234,1.10231,1.10231,0
2019/11/11,13:19:00,1.10231,1.10233,1.10231,1.10233,0
2019/11/11,13:20:00,1.10232,1.10232,1.10232,1.10232,0
2019/11/11,13:21:00,1.10233,1.10233,1.10232,1.10233,0
2019/11/11,13:22:00,1.10232,1.10232,1.10226,1.10228,0
2019/11/11,13:23:00,1.10226,1.10228,1.10223,1.10223,0
2019/11/11,13:24:00,1.10224,1.10228,1.10224,1.10228,0
2019/11/11,13:25:00,1.10227,1.10227,1.10227,1.10227,0
2019/11/11,13:26:00,1.10228,1.10233,1.10228,1.10232,0
2019/11/11,13:27:00,1.10233,1.10235,1.10233,1.10235,0
2019/11/11,13:28:00,1.10233,1.10233,1.10233,1.10233,0
2019/11/11,13:29:00,1.10233,1.10235,1.10233,1.10235,0
2019/11/11,13:30:00,1.10234,1.10234,1.10233,1.10234,0
2019/11/11,13:31:00,1.10234,1.10234,1.10232,1.10233,0
2019/11/11,13:32:00,1.10233,1.10233,1.10233,1.10233,0
2019/11/11,13:34:00,1.10234,1.10234,1.10234,1.10234,0
2019/11/11,13:35:00,1.10234,1.10234,1.10232,1.10233,0
2019/11/11,13:37:00,1.10234,1.10240,1.10234,1.10240,0
2019/11/11,13:38:00,1.10239,1.10239,1.10239,1.10239,0
2019/11/11,13:39:00,1.10238,1.10239,1.10238,1.10239,0
2019/11/11,13:40:00,1.10239,1.10239,1.10237,1.10238,0
2019/11/11,13:41:00,1.10238,1.10238,1.10233,1.10234,0
2019/11/11,13:42:00,1.10235,1.10235,1.10234,1.10234,0
2019/11/11,13:43:00,1.10235,1.10237,1.10234,1.10234,0
2019/11/11,13:44:00,1.10233,1.10233,1.10230,1.10231,0
2019/11/11,13:45:00,1.10231,1.10232,1.10230,1.10232,0
2019/11/11,13:46:00,1.10231,1.10231,1.10231,1.10231,0
2019/11/11,13:47:00,1.10230,1.10231,1.10229,1.10231,0
2019/11/11,13:48:00,1.10231,1.10231,1.10229,1.10231,0
2019/11/11,13:49:00,1.10231,1.10231,1.10227,1.10228,0
2019/11/11,13:50:00,1.10228,1.10231,1.10228,1.10229,0
2019/11/11,13:51:00,1.10229,1.10231,1.10229,1.10229,0
2019/11/11,13:52:00,1.10229,1.10230,1.10229,1.10229,0
2019/11/11,13:53:00,1.10229,1.10229,1.10228,1.10228,0
2019/11/11,13:54:00,1.10227,1.10229,1.10226,1.10228,0
2019/11/11,13:55:00,1.10227,1.10228,1.10224,1.10224,0
2019/11/11,13:56:00,1.10223,1.10228,1.10218,1.10228,0
2019/11/11,13:57:00,1.10229,1.10233,1.10229,1.10233,0
2019/11/11,13:58:00,1.10233,1.10242,1.10232,1.10239,0
2019/11/11,13:59:00,1.10239,1.10242,1.10239,1.10240,0
2019/11/11,14:00:00,1.10241,1.10242,1.10239,1.10241,0
2019/11/11,14:01:00,1.10242,1.10243,1.10239,1.10239,0
2019/11/11,14:02:00,1.10240,1.10240,1.10240,1.10240,0
2019/11/11,14:03:00,1.10240,1.10241,1.10239,1.10240,0
2019/11/11,14:04:00,1.10240,1.10244,1.10240,1.10244,0
2019/11/11,14:05:00,1.10244,1.10251,1.10244,1.10251,0
2019/11/11,14:06:00,1.10249,1.10249,1.10249,1.10249,0
2019/11/11,14:07:00,1.10250,1.10253,1.10249,1.10249,0
2019/11/11,14:08:00,1.10248,1.10250,1.10248,1.10250,0
2019/11/11,14:09:00,1.10249,1.10249,1.10248,1.10249,0
2019/11/11,14:10:00,1.10248,1.10249,1.10248,1.10248,0
2019/11/11,14:11:00,1.10249,1.10249,1.10244,1.10244,0
2019/11/11,14:12:00,1.10244,1.10248,1.10244,1.10247,0
2019/11/11,14:13:00,1.10248,1.10249,1.10246,1.10248,0
2019/11/11,14:14:00,1.10247,1.10247,1.10243,1.10244,0
2019/11/11,14:15:00,1.10243,1.10243,1.10239,1.10239,0
2019/11/11,14:16:00,1.10240,1.10241,1.10239,1.10239,0
2019/11/11,14:18:00,1.10239,1.10239,1.10239,1.10239,0
2019/11/11,14:19:00,1.10239,1.10243,1.10239,1.10243,0
2019/11/11,14:20:00,1.10243,1.10246,1.10243,1.10246,0
2019/11/11,14:21:00,1.10246,1.10248,1.10246,1.10248,0
2019/11/11,14:22:00,1.10248,1.10248,1.10245,1.10247,0
2019/11/11,14:23:00,1.10247,1.10247,1.10245,1.10245,0
2019/11/11,14:24:00,1.10244,1.10244,1.10244,1.10244,0
2019/11/11,14:25:00,1.10244,1.10245,1.10244,1.10244,0
2019/11/11,14:26:00,1.10244,1.10244,1.10243,1.10243,0
2019/11/11,14:27:00,1.10244,1.10244,1.10243,1.10244,0
2019/11/11,14:28:00,1.10244,1.10244,1.10244,1.10244,0
2019/11/11,14:29:00,1.10244,1.10246,1.10242,1.10243,0
2019/11/11,14:30:00,1.10243,1.10243,1.10243,1.10243,0
2019/11/11,14:31:00,1.10243,1.10244,1.10243,1.10243,0
2019/11/11,14:32:00,1.10243,1.10244,1.10243,1.10244,0
2019/11/11,14:33:00,1.10244,1.10244,1.10238,1.10238,0
2019/11/11,14:34:00,1.10239,1.10239,1.10238,1.10239,0
2019/11/11,14:35:00,1.10239,1.10243,1.10239,1.10243,0
2019/11/11,14:36:00,1.10242,1.10243,1.10241,1.10242,0
2019/11/11,14:37:00,1.10242,1.10247,1.10242,1.10244,0
2019/11/11,14:38:00,1.10244,1.10244,1.10242,1.10242,0
2019/11/11,14:39:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/11,14:40:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/11,14:41:00,1.10243,1.10246,1.10242,1.10244,0
2019/11/11,14:42:00,1.10243,1.10250,1.10243,1.10250,0
2019/11/11,14:43:00,1.10251,1.10252,1.10250,1.10250,0
2019/11/11,14:44:00,1.10251,1.10252,1.10250,1.10250,0
2019/11/11,14:45:00,1.10251,1.10251,1.10248,1.10250,0
2019/11/11,14:46:00,1.10249,1.10249,1.10245,1.10245,0
2019/11/11,14:47:00,1.10246,1.10251,1.10246,1.10250,0
2019/11/11,14:48:00,1.10249,1.10249,1.10247,1.10249,0
2019/11/11,14:49:00,1.10248,1.10250,1.10248,1.10250,0
2019/11/11,14:50:00,1.10250,1.10250,1.10250,1.10250,0
2019/11/11,14:51:00,1.10250,1.10250,1.10249,1.10249,0
2019/11/11,14:52:00,1.10249,1.10249,1.10245,1.10245,0
2019/11/11,14:53:00,1.10246,1.10247,1.10246,1.10246,0
2019/11/11,14:54:00,1.10246,1.10249,1.10245,1.10246,0
2019/11/11,14:55:00,1.10247,1.10249,1.10247,1.10249,0
2019/11/11,14:56:00,1.10249,1.10250,1.10248,1.10249,0
2019/11/11,14:57:00,1.10249,1.10254,1.10249,1.10254,0
2019/11/11,14:58:00,1.10254,1.10258,1.10253,1.10254,0
2019/11/11,14:59:00,1.10254,1.10257,1.10254,1.10257,0
2019/11/11,15:00:00,1.10258,1.10258,1.10254,1.10257,0
2019/11/11,15:01:00,1.10256,1.10257,1.10254,1.10254,0
2019/11/11,15:02:00,1.10254,1.10255,1.10253,1.10255,0
2019/11/11,15:03:00,1.10254,1.10255,1.10245,1.10253,0
2019/11/11,15:04:00,1.10254,1.10259,1.10251,1.10259,0
2019/11/11,15:05:00,1.10259,1.10259,1.10248,1.10251,0
2019/11/11,15:06:00,1.10252,1.10253,1.10249,1.10250,0
2019/11/11,15:07:00,1.10249,1.10249,1.10244,1.10245,0
2019/11/11,15:08:00,1.10245,1.10249,1.10245,1.10247,0
2019/11/11,15:09:00,1.10245,1.10245,1.10243,1.10243,0
2019/11/11,15:10:00,1.10244,1.10245,1.10243,1.10243,0
2019/11/11,15:11:00,1.10243,1.10243,1.10242,1.10243,0
2019/11/11,15:12:00,1.10243,1.10246,1.10243,1.10243,0
2019/11/11,15:13:00,1.10243,1.10247,1.10239,1.10245,0
2019/11/11,15:14:00,1.10245,1.10251,1.10243,1.10250,0
2019/11/11,15:15:00,1.10250,1.10251,1.10248,1.10249,0
2019/11/11,15:16:00,1.10250,1.10254,1.10249,1.10253,0
2019/11/11,15:17:00,1.10253,1.10253,1.10248,1.10248,0
2019/11/11,15:18:00,1.10249,1.10249,1.10242,1.10244,0
2019/11/11,15:19:00,1.10243,1.10244,1.10236,1.10237,0
2019/11/11,15:20:00,1.10237,1.10242,1.10236,1.10239,0
2019/11/11,15:21:00,1.10239,1.10241,1.10232,1.10232,0
2019/11/11,15:22:00,1.10232,1.10234,1.10231,1.10231,0
2019/11/11,15:23:00,1.10231,1.10232,1.10227,1.10230,0
2019/11/11,15:24:00,1.10229,1.10232,1.10228,1.10232,0
2019/11/11,15:25:00,1.10231,1.10231,1.10223,1.10226,0
2019/11/11,15:26:00,1.10226,1.10230,1.10226,1.10230,0
2019/11/11,15:27:00,1.10229,1.10229,1.10221,1.10222,0
2019/11/11,15:28:00,1.10222,1.10227,1.10222,1.10227,0
2019/11/11,15:29:00,1.10227,1.10236,1.10226,1.10236,0
2019/11/11,15:30:00,1.10235,1.10235,1.10229,1.10230,0
2019/11/11,15:31:00,1.10231,1.10233,1.10230,1.10233,0
2019/11/11,15:32:00,1.10233,1.10234,1.10230,1.10231,0
2019/11/11,15:33:00,1.10232,1.10234,1.10231,1.10232,0
2019/11/11,15:34:00,1.10232,1.10238,1.10230,1.10238,0
2019/11/11,15:35:00,1.10237,1.10238,1.10231,1.10232,0
2019/11/11,15:36:00,1.10232,1.10234,1.10227,1.10229,0
2019/11/11,15:37:00,1.10229,1.10229,1.10223,1.10223,0
2019/11/11,15:38:00,1.10224,1.10230,1.10224,1.10230,0
2019/11/11,15:39:00,1.10230,1.10234,1.10230,1.10232,0
2019/11/11,15:40:00,1.10233,1.10238,1.10232,1.10238,0
2019/11/11,15:41:00,1.10237,1.10241,1.10236,1.10239,0
2019/11/11,15:42:00,1.10238,1.10238,1.10238,1.10238,0
2019/11/11,15:43:00,1.10238,1.10238,1.10224,1.10224,0
2019/11/11,15:44:00,1.10225,1.10226,1.10219,1.10220,0
2019/11/11,15:45:00,1.10219,1.10233,1.10219,1.10233,0
2019/11/11,15:46:00,1.10233,1.10234,1.10233,1.10233,0
2019/11/11,15:47:00,1.10233,1.10248,1.10233,1.10248,0
2019/11/11,15:48:00,1.10249,1.10252,1.10249,1.10249,0
2019/11/11,15:49:00,1.10250,1.10252,1.10248,1.10248,0
2019/11/11,15:50:00,1.10249,1.10250,1.10244,1.10245,0
2019/11/11,15:51:00,1.10246,1.10248,1.10243,1.10248,0
2019/11/11,15:52:00,1.10248,1.10248,1.10248,1.10248,0
2019/11/11,15:53:00,1.10248,1.10248,1.10248,1.10248,0
2019/11/11,15:54:00,1.10248,1.10250,1.10247,1.10249,0
2019/11/11,15:55:00,1.10248,1.10248,1.10247,1.10248,0
2019/11/11,15:56:00,1.10247,1.10247,1.10243,1.10243,0
2019/11/11,15:57:00,1.10243,1.10246,1.10243,1.10245,0
2019/11/11,15:58:00,1.10245,1.10247,1.10240,1.10243,0
2019/11/11,15:59:00,1.10241,1.10258,1.10238,1.10253,0
2019/11/11,16:00:00,1.10253,1.10261,1.10252,1.10256,0
2019/11/11,16:01:00,1.10257,1.10262,1.10248,1.10261,0
2019/11/11,16:02:00,1.10261,1.10261,1.10252,1.10252,0
2019/11/11,16:03:00,1.10252,1.10267,1.10252,1.10266,0
2019/11/11,16:04:00,1.10267,1.10275,1.10263,1.10274,0
2019/11/11,16:05:00,1.10274,1.10283,1.10274,1.10283,0
2019/11/11,16:06:00,1.10283,1.10292,1.10280,1.10290,0
2019/11/11,16:07:00,1.10289,1.10289,1.10279,1.10283,0
2019/11/11,16:08:00,1.10284,1.10294,1.10284,1.10289,0
2019/11/11,16:09:00,1.10288,1.10294,1.10287,1.10293,0
2019/11/11,16:10:00,1.10292,1.10293,1.10280,1.10283,0
2019/11/11,16:11:00,1.10284,1.10285,1.10270,1.10274,0
2019/11/11,16:12:00,1.10273,1.10281,1.10272,1.10281,0
2019/11/11,16:13:00,1.10281,1.10284,1.10276,1.10278,0
2019/11/11,16:14:00,1.10278,1.10288,1.10278,1.10284,0
2019/11/11,16:15:00,1.10286,1.10290,1.10284,1.10288,0
2019/11/11,16:16:00,1.10287,1.10287,1.10279,1.10281,0
2019/11/11,16:17:00,1.10282,1.10283,1.10275,1.10275,0
2019/11/11,16:18:00,1.10276,1.10277,1.10266,1.10269,0
2019/11/11,16:19:00,1.10268,1.10279,1.10267,1.10271,0
2019/11/11,16:20:00,1.10271,1.10273,1.10265,1.10267,0
2019/11/11,16:21:00,1.10268,1.10271,1.10265,1.10265,0
2019/11/11,16:22:00,1.10266,1.10268,1.10264,1.10264,0
2019/11/11,16:23:00,1.10263,1.10264,1.10261,1.10263,0
2019/11/11,16:24:00,1.10264,1.10273,1.10263,1.10266,0
2019/11/11,16:25:00,1.10267,1.10273,1.10266,1.10271,0
2019/11/11,16:26:00,1.10271,1.10272,1.10266,1.10267,0
2019/11/11,16:27:00,1.10267,1.10271,1.10264,1.10267,0
2019/11/11,16:28:00,1.10267,1.10270,1.10263,1.10265,0
2019/11/11,16:29:00,1.10266,1.10267,1.10262,1.10262,0
2019/11/11,16:30:00,1.10262,1.10266,1.10260,1.10261,0
2019/11/11,16:31:00,1.10261,1.10267,1.10260,1.10266,0
2019/11/11,16:32:00,1.10265,1.10280,1.10265,1.10278,0
2019/11/11,16:33:00,1.10278,1.10279,1.10269,1.10269,0
2019/11/11,16:34:00,1.10269,1.10272,1.10269,1.10272,0
2019/11/11,16:35:00,1.10271,1.10273,1.10267,1.10272,0
2019/11/11,16:36:00,1.10273,1.10273,1.10267,1.10268,0
2019/11/11,16:37:00,1.10266,1.10278,1.10266,1.10278,0
2019/11/11,16:38:00,1.10279,1.10282,1.10278,1.10282,0
2019/11/11,16:39:00,1.10282,1.10288,1.10277,1.10284,0
2019/11/11,16:40:00,1.10283,1.10288,1.10278,1.10288,0
2019/11/11,16:41:00,1.10288,1.10288,1.10280,1.10280,0
2019/11/11,16:42:00,1.10279,1.10286,1.10277,1.10285,0
2019/11/11,16:43:00,1.10284,1.10289,1.10280,1.10284,0
2019/11/11,16:44:00,1.10284,1.10288,1.10276,1.10284,0
2019/11/11,16:45:00,1.10283,1.10289,1.10282,1.10283,0
2019/11/11,16:46:00,1.10282,1.10283,1.10269,1.10270,0
2019/11/11,16:47:00,1.10271,1.10275,1.10269,1.10269,0
2019/11/11,16:48:00,1.10268,1.10269,1.10263,1.10267,0
2019/11/11,16:49:00,1.10267,1.10269,1.10259,1.10268,0
2019/11/11,16:50:00,1.10268,1.10284,1.10268,1.10279,0
2019/11/11,16:51:00,1.10279,1.10280,1.10266,1.10270,0
2019/11/11,16:52:00,1.10270,1.10277,1.10267,1.10274,0
2019/11/11,16:53:00,1.10273,1.10289,1.10272,1.10289,0
2019/11/11,16:54:00,1.10290,1.10290,1.10281,1.10283,0
2019/11/11,16:55:00,1.10283,1.10291,1.10283,1.10287,0
2019/11/11,16:56:00,1.10287,1.10290,1.10284,1.10288,0
2019/11/11,16:57:00,1.10287,1.10289,1.10283,1.10287,0
2019/11/11,16:58:00,1.10286,1.10298,1.10286,1.10288,0
2019/11/11,16:59:00,1.10288,1.10295,1.10287,1.10291,0
2019/11/11,17:00:00,1.10292,1.10302,1.10292,1.10300,0
2019/11/11,17:01:00,1.10300,1.10308,1.10293,1.10300,0
2019/11/11,17:02:00,1.10301,1.10304,1.10297,1.10301,0
2019/11/11,17:03:00,1.10301,1.10304,1.10286,1.10286,0
2019/11/11,17:04:00,1.10285,1.10296,1.10280,1.10288,0
2019/11/11,17:05:00,1.10287,1.10287,1.10269,1.10269,0
2019/11/11,17:06:00,1.10268,1.10268,1.10257,1.10261,0
2019/11/11,17:07:00,1.10260,1.10268,1.10260,1.10263,0
2019/11/11,17:08:00,1.10262,1.10262,1.10246,1.10252,0
2019/11/11,17:09:00,1.10253,1.10265,1.10243,1.10247,0
2019/11/11,17:10:00,1.10246,1.10252,1.10244,1.10250,0
2019/11/11,17:11:00,1.10251,1.10260,1.10245,1.10247,0
2019/11/11,17:12:00,1.10246,1.10246,1.10228,1.10231,0
2019/11/11,17:13:00,1.10231,1.10241,1.10229,1.10231,0
2019/11/11,17:14:00,1.10232,1.10237,1.10228,1.10232,0
2019/11/11,17:15:00,1.10232,1.10237,1.10229,1.10233,0
2019/11/11,17:16:00,1.10234,1.10238,1.10232,1.10237,0
2019/11/11,17:17:00,1.10237,1.10242,1.10229,1.10231,0
2019/11/11,17:18:00,1.10232,1.10232,1.10219,1.10223,0
2019/11/11,17:19:00,1.10223,1.10228,1.10219,1.10219,0
2019/11/11,17:20:00,1.10219,1.10223,1.10218,1.10219,0
2019/11/11,17:21:00,1.10218,1.10222,1.10216,1.10218,0
2019/11/11,17:22:00,1.10219,1.10222,1.10219,1.10221,0
2019/11/11,17:23:00,1.10222,1.10224,1.10218,1.10222,0
2019/11/11,17:24:00,1.10221,1.10227,1.10212,1.10224,0
2019/11/11,17:25:00,1.10225,1.10228,1.10221,1.10224,0
2019/11/11,17:26:00,1.10223,1.10231,1.10223,1.10229,0
2019/11/11,17:27:00,1.10230,1.10232,1.10229,1.10231,0
2019/11/11,17:28:00,1.10231,1.10238,1.10223,1.10224,0
2019/11/11,17:29:00,1.10224,1.10228,1.10216,1.10216,0
2019/11/11,17:30:00,1.10216,1.10222,1.10216,1.10221,0
2019/11/11,17:31:00,1.10222,1.10231,1.10221,1.10231,0
2019/11/11,17:32:00,1.10232,1.10249,1.10231,1.10242,0
2019/11/11,17:33:00,1.10242,1.10242,1.10233,1.10237,0
2019/11/11,17:34:00,1.10237,1.10241,1.10233,1.10241,0
2019/11/11,17:35:00,1.10241,1.10271,1.10241,1.10269,0
2019/11/11,17:36:00,1.10268,1.10269,1.10258,1.10261,0
2019/11/11,17:37:00,1.10262,1.10262,1.10251,1.10251,0
2019/11/11,17:38:00,1.10252,1.10252,1.10244,1.10248,0
2019/11/11,17:39:00,1.10247,1.10259,1.10245,1.10254,0
2019/11/11,17:40:00,1.10254,1.10258,1.10253,1.10254,0
2019/11/11,17:41:00,1.10254,1.10263,1.10253,1.10261,0
2019/11/11,17:42:00,1.10260,1.10261,1.10250,1.10252,0
2019/11/11,17:43:00,1.10252,1.10252,1.10248,1.10249,0
2019/11/11,17:44:00,1.10250,1.10251,1.10243,1.10243,0
2019/11/11,17:45:00,1.10243,1.10243,1.10236,1.10238,0
2019/11/11,17:46:00,1.10238,1.10242,1.10233,1.10233,0
2019/11/11,17:47:00,1.10234,1.10238,1.10233,1.10237,0
2019/11/11,17:48:00,1.10238,1.10249,1.10237,1.10249,0
2019/11/11,17:49:00,1.10248,1.10254,1.10246,1.10253,0
2019/11/11,17:50:00,1.10252,1.10252,1.10239,1.10242,0
2019/11/11,17:51:00,1.10243,1.10261,1.10243,1.10252,0
2019/11/11,17:52:00,1.10252,1.10264,1.10249,1.10262,0
2019/11/11,17:53:00,1.10263,1.10284,1.10263,1.10279,0
2019/11/11,17:54:00,1.10279,1.10291,1.10276,1.10278,0
2019/11/11,17:55:00,1.10279,1.10288,1.10278,1.10284,0
2019/11/11,17:56:00,1.10284,1.10291,1.10281,1.10289,0
2019/11/11,17:57:00,1.10289,1.10289,1.10279,1.10283,0
2019/11/11,17:58:00,1.10284,1.10287,1.10283,1.10286,0
2019/11/11,17:59:00,1.10285,1.10288,1.10283,1.10287,0
2019/11/11,18:00:00,1.10285,1.10294,1.10285,1.10293,0
2019/11/11,18:01:00,1.10293,1.10294,1.10276,1.10278,0
2019/11/11,18:02:00,1.10278,1.10282,1.10267,1.10274,0
2019/11/11,18:03:00,1.10274,1.10295,1.10269,1.10295,0
2019/11/11,18:04:00,1.10294,1.10300,1.10289,1.10299,0
2019/11/11,18:05:00,1.10298,1.10300,1.10283,1.10283,0
2019/11/11,18:06:00,1.10283,1.10303,1.10283,1.10298,0
2019/11/11,18:07:00,1.10297,1.10297,1.10290,1.10292,0
2019/11/11,18:08:00,1.10292,1.10299,1.10287,1.10288,0
2019/11/11,18:09:00,1.10288,1.10292,1.10287,1.10289,0
2019/11/11,18:10:00,1.10287,1.10288,1.10267,1.10267,0
2019/11/11,18:11:00,1.10268,1.10269,1.10259,1.10263,0
2019/11/11,18:12:00,1.10263,1.10279,1.10263,1.10278,0
2019/11/11,18:13:00,1.10277,1.10282,1.10276,1.10282,0
2019/11/11,18:14:00,1.10282,1.10291,1.10281,1.10286,0
2019/11/11,18:15:00,1.10286,1.10296,1.10284,1.10295,0
2019/11/11,18:16:00,1.10296,1.10296,1.10288,1.10294,0
2019/11/11,18:17:00,1.10294,1.10294,1.10287,1.10289,0
2019/11/11,18:18:00,1.10288,1.10295,1.10288,1.10293,0
2019/11/11,18:19:00,1.10293,1.10303,1.10292,1.10303,0
2019/11/11,18:20:00,1.10302,1.10308,1.10299,1.10307,0
2019/11/11,18:21:00,1.10308,1.10322,1.10305,1.10320,0
2019/11/11,18:22:00,1.10320,1.10321,1.10304,1.10307,0
2019/11/11,18:23:00,1.10307,1.10319,1.10306,1.10319,0
2019/11/11,18:24:00,1.10319,1.10323,1.10313,1.10317,0
2019/11/11,18:25:00,1.10317,1.10318,1.10312,1.10318,0
2019/11/11,18:26:00,1.10319,1.10319,1.10304,1.10306,0
2019/11/11,18:27:00,1.10307,1.10314,1.10305,1.10310,0
2019/11/11,18:28:00,1.10310,1.10310,1.10302,1.10304,0
2019/11/11,18:29:00,1.10303,1.10309,1.10295,1.10309,0
2019/11/11,18:30:00,1.10309,1.10318,1.10306,1.10312,0
2019/11/11,18:31:00,1.10312,1.10318,1.10292,1.10309,0
2019/11/11,18:32:00,1.10309,1.10323,1.10306,1.10315,0
2019/11/11,18:33:00,1.10314,1.10314,1.10302,1.10307,0
2019/11/11,18:34:00,1.10307,1.10312,1.10306,1.10309,0
2019/11/11,18:35:00,1.10309,1.10319,1.10304,1.10319,0
2019/11/11,18:36:00,1.10319,1.10323,1.10317,1.10320,0
2019/11/11,18:37:00,1.10319,1.10328,1.10318,1.10326,0
2019/11/11,18:38:00,1.10325,1.10333,1.10320,1.10329,0
2019/11/11,18:39:00,1.10330,1.10335,1.10328,1.10328,0
2019/11/11,18:40:00,1.10328,1.10336,1.10328,1.10336,0
2019/11/11,18:41:00,1.10335,1.10335,1.10315,1.10318,0
2019/11/11,18:42:00,1.10318,1.10325,1.10318,1.10325,0
2019/11/11,18:43:00,1.10324,1.10327,1.10322,1.10324,0
2019/11/11,18:44:00,1.10324,1.10330,1.10319,1.10319,0
2019/11/11,18:45:00,1.10320,1.10328,1.10317,1.10327,0
2019/11/11,18:46:00,1.10327,1.10331,1.10321,1.10327,0
2019/11/11,18:47:00,1.10326,1.10336,1.10317,1.10318,0
2019/11/11,18:48:00,1.10318,1.10320,1.10306,1.10307,0
2019/11/11,18:49:00,1.10306,1.10308,1.10302,1.10305,0
2019/11/11,18:50:00,1.10305,1.10314,1.10305,1.10312,0
2019/11/11,18:51:00,1.10312,1.10313,1.10306,1.10308,0
2019/11/11,18:52:00,1.10307,1.10312,1.10303,1.10304,0
2019/11/11,18:53:00,1.10303,1.10313,1.10303,1.10313,0
2019/11/11,18:54:00,1.10314,1.10325,1.10314,1.10323,0
2019/11/11,18:55:00,1.10322,1.10322,1.10313,1.10320,0
2019/11/11,18:56:00,1.10320,1.10320,1.10311,1.10317,0
2019/11/11,18:57:00,1.10316,1.10316,1.10307,1.10308,0
2019/11/11,18:58:00,1.10308,1.10310,1.10291,1.10293,0
2019/11/11,18:59:00,1.10293,1.10300,1.10286,1.10298,0
2019/11/11,19:00:00,1.10298,1.10299,1.10294,1.10299,0
2019/11/11,19:01:00,1.10298,1.10303,1.10295,1.10296,0
2019/11/11,19:02:00,1.10295,1.10297,1.10293,1.10295,0
2019/11/11,19:03:00,1.10295,1.10302,1.10295,1.10300,0
2019/11/11,19:04:00,1.10300,1.10304,1.10298,1.10300,0
2019/11/11,19:05:00,1.10299,1.10300,1.10293,1.10297,0
2019/11/11,19:06:00,1.10297,1.10298,1.10285,1.10291,0
2019/11/11,19:07:00,1.10292,1.10293,1.10286,1.10289,0
2019/11/11,19:08:00,1.10290,1.10296,1.10290,1.10292,0
2019/11/11,19:09:00,1.10292,1.10302,1.10292,1.10297,0
2019/11/11,19:10:00,1.10296,1.10298,1.10291,1.10291,0
2019/11/11,19:11:00,1.10291,1.10292,1.10289,1.10291,0
2019/11/11,19:12:00,1.10291,1.10297,1.10288,1.10293,0
2019/11/11,19:13:00,1.10293,1.10309,1.10292,1.10308,0
2019/11/11,19:14:00,1.10307,1.10308,1.10298,1.10298,0
2019/11/11,19:15:00,1.10298,1.10302,1.10291,1.10291,0
2019/11/11,19:16:00,1.10292,1.10293,1.10291,1.10292,0
2019/11/11,19:17:00,1.10292,1.10304,1.10292,1.10304,0
2019/11/11,19:18:00,1.10302,1.10310,1.10302,1.10307,0
2019/11/11,19:19:00,1.10308,1.10308,1.10304,1.10308,0
2019/11/11,19:20:00,1.10308,1.10315,1.10306,1.10314,0
2019/11/11,19:21:00,1.10313,1.10319,1.10312,1.10313,0
2019/11/11,19:22:00,1.10313,1.10320,1.10312,1.10318,0
2019/11/11,19:23:00,1.10317,1.10319,1.10313,1.10314,0
2019/11/11,19:24:00,1.10315,1.10321,1.10314,1.10320,0
2019/11/11,19:25:00,1.10320,1.10320,1.10305,1.10307,0
2019/11/11,19:26:00,1.10307,1.10314,1.10305,1.10314,0
2019/11/11,19:27:00,1.10314,1.10326,1.10314,1.10326,0
2019/11/11,19:28:00,1.10325,1.10328,1.10324,1.10324,0
2019/11/11,19:29:00,1.10325,1.10327,1.10320,1.10323,0
2019/11/11,19:30:00,1.10324,1.10327,1.10320,1.10327,0
2019/11/11,19:31:00,1.10327,1.10329,1.10324,1.10324,0
2019/11/11,19:32:00,1.10325,1.10328,1.10318,1.10319,0
2019/11/11,19:33:00,1.10319,1.10324,1.10318,1.10322,0
2019/11/11,19:34:00,1.10323,1.10325,1.10320,1.10325,0
2019/11/11,19:35:00,1.10325,1.10330,1.10324,1.10324,0
2019/11/11,19:36:00,1.10325,1.10331,1.10325,1.10331,0
2019/11/11,19:37:00,1.10331,1.10337,1.10331,1.10337,0
2019/11/11,19:38:00,1.10337,1.10350,1.10337,1.10346,0
2019/11/11,19:39:00,1.10346,1.10348,1.10341,1.10344,0
2019/11/11,19:40:00,1.10344,1.10345,1.10329,1.10342,0
2019/11/11,19:41:00,1.10343,1.10343,1.10338,1.10338,0
2019/11/11,19:42:00,1.10338,1.10338,1.10324,1.10324,0
2019/11/11,19:43:00,1.10323,1.10328,1.10315,1.10328,0
2019/11/11,19:44:00,1.10328,1.10334,1.10328,1.10333,0
2019/11/11,19:45:00,1.10334,1.10341,1.10328,1.10331,0
2019/11/11,19:46:00,1.10331,1.10332,1.10328,1.10332,0
2019/11/11,19:47:00,1.10333,1.10352,1.10333,1.10351,0
2019/11/11,19:48:00,1.10351,1.10355,1.10347,1.10354,0
2019/11/11,19:49:00,1.10353,1.10359,1.10345,1.10349,0
2019/11/11,19:50:00,1.10349,1.10351,1.10332,1.10336,0
2019/11/11,19:51:00,1.10336,1.10342,1.10333,1.10341,0
2019/11/11,19:52:00,1.10341,1.10342,1.10338,1.10340,0
2019/11/11,19:53:00,1.10339,1.10341,1.10336,1.10339,0
2019/11/11,19:54:00,1.10339,1.10342,1.10334,1.10337,0
2019/11/11,19:55:00,1.10337,1.10338,1.10329,1.10332,0
2019/11/11,19:56:00,1.10333,1.10335,1.10329,1.10329,0
2019/11/11,19:57:00,1.10330,1.10335,1.10324,1.10329,0
2019/11/11,19:58:00,1.10329,1.10337,1.10327,1.10336,0
2019/11/11,19:59:00,1.10336,1.10339,1.10334,1.10339,0
2019/11/11,20:00:00,1.10338,1.10342,1.10338,1.10340,0
2019/11/11,20:01:00,1.10339,1.10341,1.10332,1.10334,0
2019/11/11,20:02:00,1.10334,1.10334,1.10323,1.10325,0
2019/11/11,20:03:00,1.10324,1.10328,1.10322,1.10327,0
2019/11/11,20:04:00,1.10327,1.10329,1.10324,1.10329,0
2019/11/11,20:05:00,1.10329,1.10331,1.10326,1.10326,0
2019/11/11,20:06:00,1.10327,1.10329,1.10323,1.10329,0
2019/11/11,20:07:00,1.10328,1.10328,1.10318,1.10319,0
2019/11/11,20:08:00,1.10319,1.10323,1.10314,1.10319,0
2019/11/11,20:09:00,1.10318,1.10319,1.10315,1.10317,0
2019/11/11,20:10:00,1.10318,1.10321,1.10316,1.10319,0
2019/11/11,20:11:00,1.10320,1.10339,1.10320,1.10338,0
2019/11/11,20:12:00,1.10339,1.10348,1.10338,1.10347,0
2019/11/11,20:13:00,1.10347,1.10348,1.10340,1.10343,0
2019/11/11,20:14:00,1.10343,1.10348,1.10339,1.10339,0
2019/11/11,20:15:00,1.10339,1.10340,1.10334,1.10336,0
2019/11/11,20:16:00,1.10335,1.10335,1.10327,1.10328,0
2019/11/11,20:17:00,1.10328,1.10328,1.10321,1.10327,0
2019/11/11,20:18:00,1.10327,1.10327,1.10318,1.10318,0
2019/11/11,20:19:00,1.10318,1.10323,1.10316,1.10321,0
2019/11/11,20:20:00,1.10320,1.10322,1.10313,1.10318,0
2019/11/11,20:21:00,1.10319,1.10331,1.10319,1.10326,0
2019/11/11,20:22:00,1.10326,1.10329,1.10321,1.10321,0
2019/11/11,20:23:00,1.10323,1.10323,1.10317,1.10323,0
2019/11/11,20:24:00,1.10323,1.10325,1.10312,1.10317,0
2019/11/11,20:25:00,1.10317,1.10320,1.10310,1.10310,0
2019/11/11,20:26:00,1.10311,1.10313,1.10309,1.10310,0
2019/11/11,20:27:00,1.10311,1.10313,1.10305,1.10307,0
2019/11/11,20:28:00,1.10306,1.10310,1.10304,1.10304,0
2019/11/11,20:29:00,1.10303,1.10303,1.10294,1.10296,0
2019/11/11,20:30:00,1.10297,1.10299,1.10296,1.10297,0
2019/11/11,20:31:00,1.10296,1.10299,1.10294,1.10295,0
2019/11/11,20:32:00,1.10294,1.10303,1.10293,1.10303,0
2019/11/11,20:33:00,1.10303,1.10304,1.10293,1.10297,0
2019/11/11,20:34:00,1.10296,1.10297,1.10283,1.10285,0
2019/11/11,20:35:00,1.10284,1.10291,1.10283,1.10289,0
2019/11/11,20:36:00,1.10289,1.10291,1.10286,1.10289,0
2019/11/11,20:37:00,1.10288,1.10288,1.10284,1.10287,0
2019/11/11,20:38:00,1.10286,1.10289,1.10283,1.10284,0
2019/11/11,20:39:00,1.10284,1.10286,1.10282,1.10286,0
2019/11/11,20:40:00,1.10287,1.10289,1.10276,1.10282,0
2019/11/11,20:41:00,1.10282,1.10282,1.10272,1.10278,0
2019/11/11,20:42:00,1.10278,1.10280,1.10272,1.10272,0
2019/11/11,20:43:00,1.10272,1.10278,1.10269,1.10270,0
2019/11/11,20:44:00,1.10270,1.10280,1.10270,1.10276,0
2019/11/11,20:45:00,1.10276,1.10278,1.10276,1.10277,0
2019/11/11,20:46:00,1.10277,1.10279,1.10270,1.10271,0
2019/11/11,20:47:00,1.10271,1.10271,1.10266,1.10269,0
2019/11/11,20:48:00,1.10269,1.10274,1.10267,1.10274,0
2019/11/11,20:49:00,1.10273,1.10276,1.10266,1.10267,0
2019/11/11,20:50:00,1.10267,1.10270,1.10260,1.10265,0
2019/11/11,20:51:00,1.10264,1.10265,1.10260,1.10262,0
2019/11/11,20:52:00,1.10263,1.10263,1.10258,1.10260,0
2019/11/11,20:53:00,1.10260,1.10268,1.10260,1.10265,0
2019/11/11,20:54:00,1.10266,1.10269,1.10263,1.10264,0
2019/11/11,20:55:00,1.10264,1.10266,1.10261,1.10261,0
2019/11/11,20:56:00,1.10262,1.10264,1.10259,1.10264,0
2019/11/11,20:57:00,1.10264,1.10269,1.10264,1.10268,0
2019/11/11,20:58:00,1.10268,1.10272,1.10265,1.10268,0
2019/11/11,20:59:00,1.10267,1.10273,1.10262,1.10263,0
2019/11/11,21:00:00,1.10263,1.10267,1.10261,1.10266,0
2019/11/11,21:01:00,1.10267,1.10267,1.10261,1.10263,0
2019/11/11,21:02:00,1.10263,1.10277,1.10263,1.10275,0
2019/11/11,21:03:00,1.10276,1.10280,1.10275,1.10280,0
2019/11/11,21:04:00,1.10281,1.10284,1.10279,1.10284,0
2019/11/11,21:05:00,1.10284,1.10291,1.10269,1.10269,0
2019/11/11,21:06:00,1.10269,1.10278,1.10264,1.10276,0
2019/11/11,21:07:00,1.10276,1.10283,1.10276,1.10281,0
2019/11/11,21:08:00,1.10280,1.10286,1.10280,1.10284,0
2019/11/11,21:09:00,1.10284,1.10328,1.10283,1.10309,0
2019/11/11,21:10:00,1.10309,1.10344,1.10309,1.10330,0
2019/11/11,21:11:00,1.10330,1.10341,1.10328,1.10329,0
2019/11/11,21:12:00,1.10329,1.10354,1.10328,1.10350,0
2019/11/11,21:13:00,1.10350,1.10353,1.10344,1.10349,0
2019/11/11,21:14:00,1.10350,1.10374,1.10345,1.10369,0
2019/11/11,21:15:00,1.10369,1.10384,1.10364,1.10367,0
2019/11/11,21:16:00,1.10368,1.10389,1.10366,1.10373,0
2019/11/11,21:17:00,1.10373,1.10385,1.10373,1.10379,0
2019/11/11,21:18:00,1.10378,1.10378,1.10369,1.10374,0
2019/11/11,21:19:00,1.10375,1.10381,1.10372,1.10373,0
2019/11/11,21:20:00,1.10374,1.10374,1.10345,1.10350,0
2019/11/11,21:21:00,1.10350,1.10360,1.10347,1.10351,0
2019/11/11,21:22:00,1.10351,1.10355,1.10347,1.10349,0
2019/11/11,21:23:00,1.10350,1.10352,1.10347,1.10349,0
2019/11/11,21:24:00,1.10348,1.10348,1.10333,1.10335,0
2019/11/11,21:25:00,1.10334,1.10342,1.10330,1.10330,0
2019/11/11,21:26:00,1.10331,1.10333,1.10325,1.10326,0
2019/11/11,21:27:00,1.10326,1.10330,1.10320,1.10327,0
2019/11/11,21:28:00,1.10328,1.10335,1.10324,1.10335,0
2019/11/11,21:29:00,1.10335,1.10335,1.10326,1.10326,0
2019/11/11,21:30:00,1.10326,1.10338,1.10324,1.10335,0
2019/11/11,21:31:00,1.10335,1.10337,1.10323,1.10323,0
2019/11/11,21:32:00,1.10323,1.10337,1.10323,1.10332,0
2019/11/11,21:33:00,1.10331,1.10331,1.10322,1.10322,0
2019/11/11,21:34:00,1.10322,1.10332,1.10319,1.10331,0
2019/11/11,21:35:00,1.10331,1.10338,1.10331,1.10335,0
2019/11/11,21:36:00,1.10335,1.10351,1.10335,1.10349,0
2019/11/11,21:37:00,1.10350,1.10351,1.10345,1.10348,0
2019/11/11,21:38:00,1.10349,1.10351,1.10345,1.10347,0
2019/11/11,21:39:00,1.10347,1.10347,1.10339,1.10342,0
2019/11/11,21:40:00,1.10343,1.10343,1.10336,1.10338,0
2019/11/11,21:41:00,1.10337,1.10338,1.10329,1.10332,0
2019/11/11,21:42:00,1.10332,1.10343,1.10331,1.10343,0
2019/11/11,21:43:00,1.10341,1.10344,1.10340,1.10343,0
2019/11/11,21:44:00,1.10343,1.10343,1.10338,1.10338,0
2019/11/11,21:45:00,1.10339,1.10339,1.10326,1.10330,0
2019/11/11,21:46:00,1.10331,1.10344,1.10331,1.10343,0
2019/11/11,21:47:00,1.10342,1.10350,1.10342,1.10343,0
2019/11/11,21:48:00,1.10343,1.10351,1.10342,1.10349,0
2019/11/11,21:49:00,1.10349,1.10357,1.10349,1.10355,0
2019/11/11,21:50:00,1.10354,1.10364,1.10347,1.10363,0
2019/11/11,21:51:00,1.10362,1.10366,1.10354,1.10358,0
2019/11/11,21:52:00,1.10358,1.10363,1.10358,1.10363,0
2019/11/11,21:53:00,1.10363,1.10370,1.10363,1.10369,0
2019/11/11,21:54:00,1.10370,1.10375,1.10367,1.10368,0
2019/11/11,21:55:00,1.10368,1.10369,1.10365,1.10368,0
2019/11/11,21:56:00,1.10369,1.10379,1.10369,1.10376,0
2019/11/11,21:57:00,1.10376,1.10386,1.10370,1.10380,0
2019/11/11,21:58:00,1.10381,1.10392,1.10381,1.10389,0
2019/11/11,21:59:00,1.10389,1.10404,1.10388,1.10388,0
2019/11/11,22:00:00,1.10387,1.10388,1.10383,1.10387,0
2019/11/11,22:01:00,1.10386,1.10393,1.10382,1.10384,0
2019/11/11,22:02:00,1.10383,1.10392,1.10380,1.10389,0
2019/11/11,22:03:00,1.10389,1.10411,1.10385,1.10402,0
2019/11/11,22:04:00,1.10401,1.10403,1.10383,1.10389,0
2019/11/11,22:05:00,1.10389,1.10399,1.10389,1.10399,0
2019/11/11,22:06:00,1.10399,1.10400,1.10393,1.10394,0
2019/11/11,22:07:00,1.10392,1.10412,1.10389,1.10397,0
2019/11/11,22:08:00,1.10397,1.10397,1.10383,1.10394,0
2019/11/11,22:09:00,1.10394,1.10397,1.10388,1.10389,0
2019/11/11,22:10:00,1.10388,1.10395,1.10387,1.10394,0
2019/11/11,22:11:00,1.10394,1.10399,1.10390,1.10393,0
2019/11/11,22:12:00,1.10391,1.10394,1.10390,1.10390,0
2019/11/11,22:13:00,1.10390,1.10400,1.10390,1.10400,0
2019/11/11,22:14:00,1.10400,1.10418,1.10399,1.10411,0
2019/11/11,22:15:00,1.10410,1.10419,1.10406,1.10415,0
2019/11/11,22:16:00,1.10416,1.10422,1.10415,1.10421,0
2019/11/11,22:17:00,1.10421,1.10434,1.10419,1.10430,0
2019/11/11,22:18:00,1.10431,1.10433,1.10426,1.10430,0
2019/11/11,22:19:00,1.10431,1.10432,1.10430,1.10430,0
2019/11/11,22:20:00,1.10431,1.10432,1.10421,1.10424,0
2019/11/11,22:21:00,1.10424,1.10425,1.10418,1.10423,0
2019/11/11,22:22:00,1.10423,1.10424,1.10417,1.10417,0
2019/11/11,22:23:00,1.10417,1.10417,1.10408,1.10410,0
2019/11/11,22:24:00,1.10410,1.10411,1.10397,1.10397,0
2019/11/11,22:25:00,1.10396,1.10398,1.10392,1.10398,0
2019/11/11,22:26:00,1.10398,1.10401,1.10390,1.10392,0
2019/11/11,22:27:00,1.10392,1.10396,1.10388,1.10392,0
2019/11/11,22:28:00,1.10391,1.10395,1.10384,1.10387,0
2019/11/11,22:29:00,1.10386,1.10403,1.10385,1.10397,0
2019/11/11,22:30:00,1.10397,1.10409,1.10397,1.10409,0
2019/11/11,22:31:00,1.10408,1.10409,1.10404,1.10408,0
2019/11/11,22:32:00,1.10408,1.10420,1.10408,1.10420,0
2019/11/11,22:33:00,1.10419,1.10419,1.10410,1.10411,0
2019/11/11,22:34:00,1.10412,1.10412,1.10400,1.10402,0
2019/11/11,22:35:00,1.10402,1.10409,1.10400,1.10402,0
2019/11/11,22:36:00,1.10402,1.10406,1.10397,1.10401,0
2019/11/11,22:37:00,1.10401,1.10405,1.10396,1.10397,0
2019/11/11,22:38:00,1.10396,1.10399,1.10391,1.10396,0
2019/11/11,22:39:00,1.10395,1.10395,1.10383,1.10386,0
2019/11/11,22:40:00,1.10387,1.10390,1.10385,1.10386,0
2019/11/11,22:41:00,1.10386,1.10386,1.10375,1.10376,0
2019/11/11,22:42:00,1.10375,1.10377,1.10372,1.10376,0
2019/11/11,22:43:00,1.10375,1.10382,1.10375,1.10381,0
2019/11/11,22:44:00,1.10381,1.10382,1.10377,1.10377,0
2019/11/11,22:45:00,1.10376,1.10381,1.10370,1.10372,0
2019/11/11,22:46:00,1.10371,1.10388,1.10371,1.10382,0
2019/11/11,22:47:00,1.10383,1.10393,1.10383,1.10392,0
2019/11/11,22:48:00,1.10389,1.10401,1.10389,1.10397,0
2019/11/11,22:49:00,1.10395,1.10398,1.10394,1.10397,0
2019/11/11,22:50:00,1.10397,1.10400,1.10394,1.10398,0
2019/11/11,22:51:00,1.10398,1.10398,1.10397,1.10397,0
2019/11/11,22:52:00,1.10395,1.10396,1.10373,1.10376,0
2019/11/11,22:53:00,1.10375,1.10381,1.10374,1.10378,0
2019/11/11,22:54:00,1.10379,1.10390,1.10379,1.10387,0
2019/11/11,22:55:00,1.10386,1.10393,1.10384,1.10388,0
2019/11/11,22:56:00,1.10387,1.10389,1.10386,1.10387,0
2019/11/11,22:57:00,1.10387,1.10394,1.10387,1.10393,0
2019/11/11,22:58:00,1.10392,1.10401,1.10392,1.10393,0
2019/11/11,22:59:00,1.10393,1.10394,1.10387,1.10391,0
2019/11/11,23:00:00,1.10392,1.10393,1.10383,1.10387,0
2019/11/11,23:01:00,1.10387,1.10388,1.10382,1.10386,0
2019/11/11,23:02:00,1.10386,1.10396,1.10386,1.10396,0
2019/11/11,23:03:00,1.10396,1.10396,1.10385,1.10387,0
2019/11/11,23:04:00,1.10386,1.10387,1.10382,1.10383,0
2019/11/11,23:05:00,1.10382,1.10383,1.10377,1.10380,0
2019/11/11,23:06:00,1.10381,1.10381,1.10371,1.10373,0
2019/11/11,23:07:00,1.10374,1.10381,1.10365,1.10365,0
2019/11/11,23:08:00,1.10367,1.10373,1.10361,1.10372,0
2019/11/11,23:09:00,1.10371,1.10373,1.10360,1.10360,0
2019/11/11,23:10:00,1.10361,1.10367,1.10360,1.10367,0
2019/11/11,23:11:00,1.10367,1.10371,1.10363,1.10366,0
2019/11/11,23:12:00,1.10365,1.10368,1.10364,1.10367,0
2019/11/11,23:13:00,1.10366,1.10368,1.10363,1.10367,0
2019/11/11,23:14:00,1.10367,1.10377,1.10367,1.10377,0
2019/11/11,23:15:00,1.10377,1.10377,1.10373,1.10377,0
2019/11/11,23:16:00,1.10376,1.10383,1.10364,1.10364,0
2019/11/11,23:17:00,1.10364,1.10372,1.10363,1.10366,0
2019/11/11,23:18:00,1.10367,1.10373,1.10366,1.10366,0
2019/11/11,23:19:00,1.10367,1.10367,1.10363,1.10363,0
2019/11/11,23:20:00,1.10364,1.10369,1.10363,1.10367,0
2019/11/11,23:21:00,1.10368,1.10370,1.10362,1.10363,0
2019/11/11,23:22:00,1.10364,1.10370,1.10359,1.10362,0
2019/11/11,23:23:00,1.10361,1.10362,1.10353,1.10357,0
2019/11/11,23:24:00,1.10356,1.10357,1.10354,1.10357,0
2019/11/11,23:25:00,1.10357,1.10357,1.10352,1.10355,0
2019/11/11,23:26:00,1.10354,1.10362,1.10353,1.10357,0
2019/11/11,23:27:00,1.10355,1.10360,1.10352,1.10352,0
2019/11/11,23:28:00,1.10352,1.10356,1.10349,1.10354,0
2019/11/11,23:29:00,1.10354,1.10357,1.10348,1.10357,0
2019/11/11,23:30:00,1.10357,1.10357,1.10349,1.10352,0
2019/11/11,23:31:00,1.10352,1.10354,1.10332,1.10340,0
2019/11/11,23:32:00,1.10341,1.10352,1.10341,1.10351,0
2019/11/11,23:33:00,1.10350,1.10354,1.10345,1.10346,0
2019/11/11,23:34:00,1.10346,1.10346,1.10332,1.10336,0
2019/11/11,23:35:00,1.10337,1.10337,1.10326,1.10336,0
2019/11/11,23:36:00,1.10337,1.10348,1.10332,1.10341,0
2019/11/11,23:37:00,1.10342,1.10346,1.10337,1.10338,0
2019/11/11,23:38:00,1.10338,1.10347,1.10333,1.10334,0
2019/11/11,23:39:00,1.10334,1.10334,1.10321,1.10323,0
2019/11/11,23:40:00,1.10324,1.10340,1.10323,1.10338,0
2019/11/11,23:41:00,1.10337,1.10338,1.10332,1.10334,0
2019/11/11,23:42:00,1.10334,1.10349,1.10334,1.10349,0
2019/11/11,23:43:00,1.10348,1.10356,1.10342,1.10345,0
2019/11/11,23:44:00,1.10345,1.10352,1.10344,1.10351,0
2019/11/11,23:45:00,1.10350,1.10357,1.10342,1.10355,0
2019/11/11,23:46:00,1.10356,1.10359,1.10345,1.10347,0
2019/11/11,23:47:00,1.10345,1.10349,1.10339,1.10347,0
2019/11/11,23:48:00,1.10347,1.10354,1.10345,1.10348,0
2019/11/11,23:49:00,1.10348,1.10352,1.10345,1.10350,0
2019/11/11,23:50:00,1.10351,1.10352,1.10344,1.10348,0
2019/11/11,23:51:00,1.10349,1.10352,1.10344,1.10349,0
2019/11/11,23:52:00,1.10349,1.10355,1.10341,1.10355,0
2019/11/11,23:53:00,1.10355,1.10366,1.10355,1.10364,0
2019/11/11,23:54:00,1.10362,1.10367,1.10358,1.10359,0
2019/11/11,23:55:00,1.10359,1.10369,1.10359,1.10369,0
2019/11/11,23:56:00,1.10369,1.10373,1.10367,1.10368,0
2019/11/11,23:57:00,1.10367,1.10367,1.10358,1.10360,0
2019/11/11,23:58:00,1.10360,1.10362,1.10353,1.10362,0
2019/11/11,23:59:00,1.10362,1.10368,1.10357,1.10360,0
2019/11/12,00:00:00,1.10359,1.10366,1.10356,1.10364,0
2019/11/12,00:01:00,1.10364,1.10367,1.10353,1.10358,0
2019/11/12,00:02:00,1.10358,1.10358,1.10348,1.10348,0
2019/11/12,00:03:00,1.10348,1.10350,1.10342,1.10343,0
2019/11/12,00:04:00,1.10343,1.10347,1.10336,1.10338,0
2019/11/12,00:05:00,1.10338,1.10346,1.10338,1.10343,0
2019/11/12,00:06:00,1.10344,1.10348,1.10341,1.10347,0
2019/11/12,00:07:00,1.10347,1.10349,1.10341,1.10342,0
2019/11/12,00:08:00,1.10343,1.10344,1.10336,1.10339,0
2019/11/12,00:09:00,1.10339,1.10342,1.10330,1.10333,0
2019/11/12,00:10:00,1.10334,1.10341,1.10331,1.10337,0
2019/11/12,00:11:00,1.10337,1.10339,1.10321,1.10327,0
2019/11/12,00:12:00,1.10326,1.10334,1.10325,1.10330,0
2019/11/12,00:13:00,1.10329,1.10329,1.10311,1.10312,0
2019/11/12,00:14:00,1.10312,1.10318,1.10312,1.10313,0
2019/11/12,00:15:00,1.10313,1.10319,1.10313,1.10319,0
2019/11/12,00:16:00,1.10318,1.10323,1.10313,1.10315,0
2019/11/12,00:17:00,1.10315,1.10323,1.10310,1.10323,0
2019/11/12,00:18:00,1.10323,1.10325,1.10318,1.10320,0
2019/11/12,00:19:00,1.10320,1.10323,1.10312,1.10312,0
2019/11/12,00:20:00,1.10313,1.10320,1.10313,1.10320,0
2019/11/12,00:21:00,1.10319,1.10325,1.10319,1.10320,0
2019/11/12,00:22:00,1.10319,1.10321,1.10314,1.10319,0
2019/11/12,00:23:00,1.10318,1.10329,1.10315,1.10328,0
2019/11/12,00:24:00,1.10327,1.10333,1.10323,1.10331,0
2019/11/12,00:25:00,1.10330,1.10331,1.10324,1.10330,0
2019/11/12,00:26:00,1.10329,1.10329,1.10319,1.10321,0
2019/11/12,00:27:00,1.10321,1.10334,1.10321,1.10334,0
2019/11/12,00:28:00,1.10334,1.10339,1.10329,1.10329,0
2019/11/12,00:29:00,1.10329,1.10330,1.10325,1.10330,0
2019/11/12,00:30:00,1.10330,1.10330,1.10317,1.10325,0
2019/11/12,00:31:00,1.10325,1.10330,1.10324,1.10327,0
2019/11/12,00:32:00,1.10326,1.10335,1.10324,1.10329,0
2019/11/12,00:33:00,1.10328,1.10332,1.10318,1.10318,0
2019/11/12,00:34:00,1.10317,1.10323,1.10314,1.10319,0
2019/11/12,00:35:00,1.10320,1.10324,1.10317,1.10323,0
2019/11/12,00:36:00,1.10322,1.10331,1.10322,1.10327,0
2019/11/12,00:37:00,1.10328,1.10340,1.10326,1.10340,0
2019/11/12,00:38:00,1.10339,1.10342,1.10334,1.10337,0
2019/11/12,00:39:00,1.10336,1.10344,1.10333,1.10343,0
2019/11/12,00:40:00,1.10343,1.10350,1.10337,1.10337,0
2019/11/12,00:41:00,1.10338,1.10349,1.10338,1.10345,0
2019/11/12,00:42:00,1.10345,1.10347,1.10333,1.10333,0
2019/11/12,00:43:00,1.10332,1.10337,1.10331,1.10333,0
2019/11/12,00:44:00,1.10334,1.10335,1.10328,1.10328,0
2019/11/12,00:45:00,1.10327,1.10332,1.10324,1.10329,0
2019/11/12,00:46:00,1.10330,1.10334,1.10328,1.10329,0
2019/11/12,00:47:00,1.10329,1.10344,1.10329,1.10339,0
2019/11/12,00:48:00,1.10338,1.10342,1.10332,1.10334,0
2019/11/12,00:49:00,1.10335,1.10341,1.10329,1.10336,0
2019/11/12,00:50:00,1.10337,1.10343,1.10332,1.10340,0
2019/11/12,00:51:00,1.10341,1.10349,1.10338,1.10349,0
2019/11/12,00:52:00,1.10350,1.10364,1.10348,1.10359,0
2019/11/12,00:53:00,1.10359,1.10363,1.10355,1.10356,0
2019/11/12,00:54:00,1.10357,1.10358,1.10347,1.10355,0
2019/11/12,00:55:00,1.10354,1.10361,1.10349,1.10359,0
2019/11/12,00:56:00,1.10359,1.10361,1.10348,1.10349,0
2019/11/12,00:57:00,1.10350,1.10358,1.10345,1.10345,0
2019/11/12,00:58:00,1.10345,1.10348,1.10334,1.10348,0
2019/11/12,00:59:00,1.10347,1.10347,1.10326,1.10344,0
2019/11/12,01:00:00,1.10343,1.10353,1.10338,1.10351,0
2019/11/12,01:01:00,1.10351,1.10353,1.10336,1.10343,0
2019/11/12,01:02:00,1.10343,1.10351,1.10338,1.10344,0
2019/11/12,01:03:00,1.10344,1.10352,1.10335,1.10350,0
2019/11/12,01:04:00,1.10351,1.10365,1.10350,1.10357,0
2019/11/12,01:05:00,1.10358,1.10366,1.10357,1.10366,0
2019/11/12,01:06:00,1.10367,1.10368,1.10353,1.10353,0
2019/11/12,01:07:00,1.10353,1.10367,1.10353,1.10367,0
2019/11/12,01:08:00,1.10368,1.10373,1.10368,1.10368,0
2019/11/12,01:09:00,1.10369,1.10378,1.10368,1.10378,0
2019/11/12,01:10:00,1.10378,1.10381,1.10376,1.10379,0
2019/11/12,01:11:00,1.10380,1.10380,1.10373,1.10375,0
2019/11/12,01:12:00,1.10375,1.10375,1.10363,1.10365,0
2019/11/12,01:13:00,1.10364,1.10367,1.10357,1.10358,0
2019/11/12,01:14:00,1.10358,1.10361,1.10357,1.10358,0
2019/11/12,01:15:00,1.10358,1.10361,1.10355,1.10360,0
2019/11/12,01:16:00,1.10360,1.10361,1.10352,1.10357,0
2019/11/12,01:17:00,1.10357,1.10360,1.10357,1.10358,0
2019/11/12,01:18:00,1.10357,1.10361,1.10345,1.10346,0
2019/11/12,01:19:00,1.10346,1.10352,1.10346,1.10348,0
2019/11/12,01:20:00,1.10348,1.10354,1.10348,1.10353,0
2019/11/12,01:21:00,1.10353,1.10358,1.10341,1.10347,0
2019/11/12,01:22:00,1.10346,1.10361,1.10346,1.10357,0
2019/11/12,01:23:00,1.10357,1.10361,1.10355,1.10358,0
2019/11/12,01:24:00,1.10358,1.10366,1.10355,1.10366,0
2019/11/12,01:25:00,1.10366,1.10369,1.10365,1.10369,0
2019/11/12,01:26:00,1.10369,1.10374,1.10368,1.10372,0
2019/11/12,01:27:00,1.10372,1.10377,1.10364,1.10377,0
2019/11/12,01:28:00,1.10377,1.10381,1.10376,1.10379,0
2019/11/12,01:29:00,1.10379,1.10386,1.10378,1.10386,0
2019/11/12,01:30:00,1.10386,1.10386,1.10375,1.10375,0
2019/11/12,01:31:00,1.10374,1.10378,1.10364,1.10378,0
2019/11/12,01:32:00,1.10378,1.10378,1.10372,1.10372,0
2019/11/12,01:33:00,1.10373,1.10373,1.10369,1.10371,0
2019/11/12,01:34:00,1.10370,1.10377,1.10369,1.10376,0
2019/11/12,01:35:00,1.10375,1.10382,1.10370,1.10380,0
2019/11/12,01:36:00,1.10381,1.10392,1.10378,1.10379,0
2019/11/12,01:37:00,1.10379,1.10387,1.10377,1.10385,0
2019/11/12,01:38:00,1.10386,1.10396,1.10386,1.10396,0
2019/11/12,01:39:00,1.10395,1.10399,1.10388,1.10388,0
2019/11/12,01:40:00,1.10389,1.10393,1.10386,1.10392,0
2019/11/12,01:41:00,1.10392,1.10396,1.10388,1.10388,0
2019/11/12,01:42:00,1.10389,1.10391,1.10383,1.10387,0
2019/11/12,01:43:00,1.10388,1.10393,1.10384,1.10393,0
2019/11/12,01:44:00,1.10392,1.10398,1.10392,1.10397,0
2019/11/12,01:45:00,1.10398,1.10398,1.10394,1.10396,0
2019/11/12,01:46:00,1.10395,1.10407,1.10395,1.10406,0
2019/11/12,01:47:00,1.10407,1.10409,1.10404,1.10405,0
2019/11/12,01:48:00,1.10404,1.10410,1.10404,1.10404,0
2019/11/12,01:49:00,1.10405,1.10412,1.10404,1.10409,0
2019/11/12,01:50:00,1.10410,1.10415,1.10409,1.10415,0
2019/11/12,01:51:00,1.10417,1.10418,1.10404,1.10407,0
2019/11/12,01:52:00,1.10406,1.10410,1.10403,1.10403,0
2019/11/12,01:53:00,1.10403,1.10406,1.10403,1.10403,0
2019/11/12,01:54:00,1.10405,1.10405,1.10403,1.10404,0
2019/11/12,01:55:00,1.10403,1.10404,1.10398,1.10398,0
2019/11/12,01:56:00,1.10399,1.10408,1.10398,1.10403,0
2019/11/12,01:57:00,1.10402,1.10404,1.10386,1.10387,0
2019/11/12,01:58:00,1.10387,1.10391,1.10374,1.10382,0
2019/11/12,01:59:00,1.10381,1.10381,1.10372,1.10376,0
2019/11/12,02:00:00,1.10377,1.10377,1.10370,1.10371,0
2019/11/12,02:01:00,1.10370,1.10388,1.10369,1.10374,0
2019/11/12,02:02:00,1.10374,1.10380,1.10374,1.10374,0
2019/11/12,02:03:00,1.10375,1.10378,1.10371,1.10371,0
2019/11/12,02:04:00,1.10371,1.10371,1.10363,1.10365,0
2019/11/12,02:05:00,1.10366,1.10369,1.10365,1.10367,0
2019/11/12,02:06:00,1.10365,1.10371,1.10363,1.10369,0
2019/11/12,02:07:00,1.10369,1.10371,1.10369,1.10369,0
2019/11/12,02:08:00,1.10369,1.10371,1.10360,1.10360,0
2019/11/12,02:09:00,1.10360,1.10360,1.10348,1.10350,0
2019/11/12,02:10:00,1.10351,1.10355,1.10347,1.10351,0
2019/11/12,02:11:00,1.10352,1.10356,1.10347,1.10349,0
2019/11/12,02:12:00,1.10349,1.10350,1.10342,1.10346,0
2019/11/12,02:13:00,1.10346,1.10350,1.10342,1.10342,0
2019/11/12,02:14:00,1.10342,1.10346,1.10340,1.10346,0
2019/11/12,02:15:00,1.10346,1.10347,1.10344,1.10347,0
2019/11/12,02:16:00,1.10347,1.10352,1.10347,1.10352,0
2019/11/12,02:17:00,1.10353,1.10358,1.10352,1.10355,0
2019/11/12,02:18:00,1.10355,1.10357,1.10351,1.10357,0
2019/11/12,02:19:00,1.10357,1.10358,1.10351,1.10357,0
2019/11/12,02:20:00,1.10357,1.10358,1.10356,1.10358,0
2019/11/12,02:21:00,1.10357,1.10357,1.10353,1.10355,0
2019/11/12,02:22:00,1.10356,1.10357,1.10354,1.10357,0
2019/11/12,02:23:00,1.10357,1.10358,1.10355,1.10358,0
2019/11/12,02:24:00,1.10358,1.10358,1.10344,1.10344,0
2019/11/12,02:25:00,1.10345,1.10353,1.10345,1.10352,0
2019/11/12,02:26:00,1.10351,1.10355,1.10347,1.10351,0
2019/11/12,02:27:00,1.10351,1.10352,1.10348,1.10352,0
2019/11/12,02:28:00,1.10353,1.10356,1.10352,1.10354,0
2019/11/12,02:30:00,1.10355,1.10358,1.10355,1.10358,0
2019/11/12,02:31:00,1.10358,1.10364,1.10358,1.10364,0
2019/11/12,02:32:00,1.10364,1.10368,1.10364,1.10368,0
2019/11/12,02:33:00,1.10368,1.10368,1.10363,1.10368,0
2019/11/12,02:34:00,1.10369,1.10374,1.10369,1.10372,0
2019/11/12,02:35:00,1.10372,1.10373,1.10369,1.10373,0
2019/11/12,02:36:00,1.10373,1.10373,1.10370,1.10372,0
2019/11/12,02:37:00,1.10373,1.10374,1.10373,1.10374,0
2019/11/12,02:38:00,1.10373,1.10375,1.10371,1.10374,0
2019/11/12,02:39:00,1.10375,1.10379,1.10375,1.10378,0
2019/11/12,02:40:00,1.10378,1.10384,1.10376,1.10379,0
2019/11/12,02:41:00,1.10378,1.10379,1.10374,1.10378,0
2019/11/12,02:42:00,1.10377,1.10379,1.10375,1.10378,0
2019/11/12,02:43:00,1.10379,1.10384,1.10379,1.10383,0
2019/11/12,02:44:00,1.10383,1.10388,1.10381,1.10388,0
2019/11/12,02:45:00,1.10387,1.10388,1.10382,1.10388,0
2019/11/12,02:46:00,1.10389,1.10391,1.10383,1.10383,0
2019/11/12,02:47:00,1.10384,1.10387,1.10375,1.10375,0
2019/11/12,02:48:00,1.10374,1.10374,1.10368,1.10372,0
2019/11/12,02:49:00,1.10372,1.10374,1.10371,1.10374,0
2019/11/12,02:50:00,1.10374,1.10378,1.10370,1.10372,0
2019/11/12,02:51:00,1.10373,1.10374,1.10372,1.10373,0
2019/11/12,02:52:00,1.10374,1.10376,1.10373,1.10374,0
2019/11/12,02:53:00,1.10375,1.10382,1.10375,1.10381,0
2019/11/12,02:54:00,1.10381,1.10381,1.10377,1.10380,0
2019/11/12,02:55:00,1.10379,1.10379,1.10373,1.10374,0
2019/11/12,02:56:00,1.10375,1.10383,1.10375,1.10381,0
2019/11/12,02:57:00,1.10382,1.10389,1.10381,1.10382,0
2019/11/12,02:58:00,1.10383,1.10389,1.10382,1.10388,0
2019/11/12,02:59:00,1.10387,1.10390,1.10384,1.10386,0
2019/11/12,03:00:00,1.10386,1.10392,1.10386,1.10392,0
2019/11/12,03:01:00,1.10393,1.10393,1.10387,1.10389,0
2019/11/12,03:02:00,1.10390,1.10392,1.10384,1.10388,0
2019/11/12,03:03:00,1.10388,1.10392,1.10376,1.10378,0
2019/11/12,03:04:00,1.10378,1.10378,1.10368,1.10368,0
2019/11/12,03:05:00,1.10368,1.10373,1.10366,1.10370,0
2019/11/12,03:06:00,1.10370,1.10378,1.10369,1.10378,0
2019/11/12,03:07:00,1.10378,1.10388,1.10378,1.10387,0
2019/11/12,03:08:00,1.10388,1.10388,1.10382,1.10382,0
2019/11/12,03:09:00,1.10382,1.10382,1.10377,1.10379,0
2019/11/12,03:10:00,1.10378,1.10383,1.10375,1.10383,0
2019/11/12,03:11:00,1.10383,1.10384,1.10379,1.10382,0
2019/11/12,03:12:00,1.10382,1.10385,1.10381,1.10382,0
2019/11/12,03:13:00,1.10381,1.10386,1.10380,1.10385,0
2019/11/12,03:14:00,1.10384,1.10386,1.10374,1.10378,0
2019/11/12,03:15:00,1.10379,1.10384,1.10376,1.10384,0
2019/11/12,03:16:00,1.10383,1.10383,1.10381,1.10381,0
2019/11/12,03:17:00,1.10381,1.10384,1.10376,1.10376,0
2019/11/12,03:18:00,1.10376,1.10378,1.10374,1.10377,0
2019/11/12,03:19:00,1.10377,1.10379,1.10376,1.10378,0
2019/11/12,03:20:00,1.10378,1.10378,1.10373,1.10373,0
2019/11/12,03:21:00,1.10373,1.10373,1.10368,1.10370,0
2019/11/12,03:22:00,1.10370,1.10378,1.10370,1.10378,0
2019/11/12,03:23:00,1.10378,1.10379,1.10373,1.10374,0
2019/11/12,03:24:00,1.10374,1.10378,1.10372,1.10374,0
2019/11/12,03:25:00,1.10374,1.10383,1.10374,1.10383,0
2019/11/12,03:26:00,1.10384,1.10396,1.10384,1.10393,0
2019/11/12,03:27:00,1.10392,1.10393,1.10391,1.10393,0
2019/11/12,03:28:00,1.10392,1.10393,1.10386,1.10387,0
2019/11/12,03:29:00,1.10387,1.10390,1.10386,1.10388,0
2019/11/12,03:30:00,1.10389,1.10389,1.10379,1.10380,0
2019/11/12,03:31:00,1.10380,1.10384,1.10376,1.10384,0
2019/11/12,03:32:00,1.10384,1.10385,1.10382,1.10382,0
2019/11/12,03:33:00,1.10383,1.10383,1.10379,1.10379,0
2019/11/12,03:34:00,1.10380,1.10380,1.10379,1.10379,0
2019/11/12,03:35:00,1.10380,1.10390,1.10380,1.10387,0
2019/11/12,03:36:00,1.10387,1.10390,1.10384,1.10389,0
2019/11/12,03:37:00,1.10388,1.10388,1.10386,1.10388,0
2019/11/12,03:38:00,1.10389,1.10389,1.10386,1.10388,0
2019/11/12,03:39:00,1.10387,1.10387,1.10383,1.10383,0
2019/11/12,03:40:00,1.10383,1.10383,1.10382,1.10383,0
2019/11/12,03:41:00,1.10382,1.10383,1.10382,1.10383,0
2019/11/12,03:42:00,1.10384,1.10386,1.10382,1.10383,0
2019/11/12,03:43:00,1.10382,1.10382,1.10377,1.10377,0
2019/11/12,03:44:00,1.10377,1.10381,1.10376,1.10378,0
2019/11/12,03:45:00,1.10377,1.10379,1.10377,1.10378,0
2019/11/12,03:46:00,1.10377,1.10383,1.10377,1.10377,0
2019/11/12,03:47:00,1.10377,1.10382,1.10377,1.10382,0
2019/11/12,03:48:00,1.10383,1.10383,1.10380,1.10381,0
2019/11/12,03:49:00,1.10382,1.10382,1.10380,1.10381,0
2019/11/12,03:50:00,1.10382,1.10382,1.10375,1.10377,0
2019/11/12,03:51:00,1.10376,1.10378,1.10371,1.10371,0
2019/11/12,03:52:00,1.10372,1.10377,1.10371,1.10377,0
2019/11/12,03:53:00,1.10377,1.10377,1.10377,1.10377,0
2019/11/12,03:54:00,1.10377,1.10383,1.10377,1.10383,0
2019/11/12,03:55:00,1.10382,1.10382,1.10374,1.10376,0
2019/11/12,03:56:00,1.10375,1.10376,1.10372,1.10374,0
2019/11/12,03:57:00,1.10374,1.10378,1.10374,1.10377,0
2019/11/12,03:58:00,1.10377,1.10388,1.10377,1.10387,0
2019/11/12,03:59:00,1.10386,1.10386,1.10373,1.10375,0
2019/11/12,04:00:00,1.10374,1.10379,1.10369,1.10373,0
2019/11/12,04:01:00,1.10372,1.10373,1.10364,1.10372,0
2019/11/12,04:02:00,1.10371,1.10372,1.10366,1.10370,0
2019/11/12,04:03:00,1.10371,1.10371,1.10365,1.10366,0
2019/11/12,04:04:00,1.10367,1.10373,1.10366,1.10373,0
2019/11/12,04:05:00,1.10372,1.10372,1.10366,1.10366,0
2019/11/12,04:06:00,1.10367,1.10370,1.10366,1.10367,0
2019/11/12,04:07:00,1.10368,1.10385,1.10368,1.10385,0
2019/11/12,04:08:00,1.10385,1.10389,1.10383,1.10383,0
2019/11/12,04:09:00,1.10384,1.10384,1.10378,1.10383,0
2019/11/12,04:10:00,1.10383,1.10384,1.10381,1.10381,0
2019/11/12,04:11:00,1.10382,1.10383,1.10372,1.10372,0
2019/11/12,04:12:00,1.10373,1.10377,1.10373,1.10374,0
2019/11/12,04:13:00,1.10370,1.10370,1.10368,1.10368,0
2019/11/12,04:14:00,1.10369,1.10379,1.10369,1.10374,0
2019/11/12,04:15:00,1.10373,1.10373,1.10373,1.10373,0
2019/11/12,04:16:00,1.10373,1.10376,1.10373,1.10374,0
2019/11/12,04:17:00,1.10373,1.10377,1.10373,1.10377,0
2019/11/12,04:18:00,1.10376,1.10384,1.10373,1.10384,0
2019/11/12,04:19:00,1.10385,1.10389,1.10384,1.10384,0
2019/11/12,04:20:00,1.10384,1.10385,1.10383,1.10383,0
2019/11/12,04:21:00,1.10383,1.10383,1.10380,1.10380,0
2019/11/12,04:22:00,1.10379,1.10379,1.10375,1.10376,0
2019/11/12,04:23:00,1.10377,1.10379,1.10375,1.10377,0
2019/11/12,04:24:00,1.10376,1.10384,1.10376,1.10384,0
2019/11/12,04:25:00,1.10383,1.10387,1.10376,1.10379,0
2019/11/12,04:26:00,1.10379,1.10389,1.10379,1.10389,0
2019/11/12,04:27:00,1.10390,1.10396,1.10390,1.10390,0
2019/11/12,04:28:00,1.10391,1.10394,1.10388,1.10388,0
2019/11/12,04:29:00,1.10387,1.10390,1.10385,1.10390,0
2019/11/12,04:30:00,1.10389,1.10393,1.10388,1.10390,0
2019/11/12,04:31:00,1.10389,1.10389,1.10380,1.10383,0
2019/11/12,04:32:00,1.10383,1.10383,1.10380,1.10380,0
2019/11/12,04:33:00,1.10380,1.10380,1.10378,1.10378,0
2019/11/12,04:34:00,1.10377,1.10378,1.10377,1.10378,0
2019/11/12,04:35:00,1.10378,1.10383,1.10378,1.10383,0
2019/11/12,04:36:00,1.10382,1.10383,1.10382,1.10383,0
2019/11/12,04:37:00,1.10383,1.10383,1.10371,1.10372,0
2019/11/12,04:38:00,1.10371,1.10377,1.10369,1.10371,0
2019/11/12,04:39:00,1.10371,1.10371,1.10367,1.10368,0
2019/11/12,04:40:00,1.10368,1.10373,1.10368,1.10371,0
2019/11/12,04:41:00,1.10370,1.10372,1.10365,1.10372,0
2019/11/12,04:42:00,1.10372,1.10374,1.10365,1.10367,0
2019/11/12,04:43:00,1.10366,1.10366,1.10361,1.10362,0
2019/11/12,04:44:00,1.10361,1.10362,1.10357,1.10359,0
2019/11/12,04:45:00,1.10358,1.10360,1.10354,1.10357,0
2019/11/12,04:46:00,1.10357,1.10358,1.10353,1.10357,0
2019/11/12,04:47:00,1.10357,1.10362,1.10357,1.10362,0
2019/11/12,04:48:00,1.10362,1.10365,1.10358,1.10358,0
2019/11/12,04:49:00,1.10359,1.10359,1.10353,1.10353,0
2019/11/12,04:50:00,1.10353,1.10353,1.10352,1.10352,0
2019/11/12,04:51:00,1.10352,1.10358,1.10352,1.10356,0
2019/11/12,04:52:00,1.10355,1.10357,1.10352,1.10353,0
2019/11/12,04:53:00,1.10353,1.10357,1.10352,1.10357,0
2019/11/12,04:54:00,1.10356,1.10359,1.10356,1.10358,0
2019/11/12,04:55:00,1.10358,1.10360,1.10358,1.10359,0
2019/11/12,04:56:00,1.10359,1.10359,1.10358,1.10359,0
2019/11/12,04:57:00,1.10359,1.10361,1.10358,1.10359,0
2019/11/12,04:58:00,1.10359,1.10359,1.10354,1.10355,0
2019/11/12,04:59:00,1.10356,1.10357,1.10354,1.10356,0
2019/11/12,05:00:00,1.10355,1.10355,1.10338,1.10339,0
2019/11/12,05:01:00,1.10338,1.10353,1.10338,1.10351,0
2019/11/12,05:02:00,1.10352,1.10352,1.10346,1.10348,0
2019/11/12,05:03:00,1.10349,1.10353,1.10348,1.10352,0
2019/11/12,05:04:00,1.10351,1.10354,1.10347,1.10352,0
2019/11/12,05:05:00,1.10352,1.10352,1.10347,1.10348,0
2019/11/12,05:06:00,1.10349,1.10349,1.10348,1.10349,0
2019/11/12,05:07:00,1.10349,1.10349,1.10348,1.10348,0
2019/11/12,05:08:00,1.10349,1.10349,1.10346,1.10347,0
2019/11/12,05:09:00,1.10346,1.10346,1.10344,1.10344,0
2019/11/12,05:10:00,1.10345,1.10345,1.10343,1.10345,0
2019/11/12,05:11:00,1.10344,1.10344,1.10344,1.10344,0
2019/11/12,05:13:00,1.10343,1.10344,1.10337,1.10341,0
2019/11/12,05:14:00,1.10342,1.10343,1.10339,1.10342,0
2019/11/12,05:15:00,1.10343,1.10343,1.10339,1.10343,0
2019/11/12,05:16:00,1.10342,1.10343,1.10335,1.10342,0
2019/11/12,05:17:00,1.10341,1.10344,1.10340,1.10344,0
2019/11/12,05:18:00,1.10345,1.10345,1.10344,1.10344,0
2019/11/12,05:19:00,1.10345,1.10345,1.10342,1.10342,0
2019/11/12,05:20:00,1.10346,1.10348,1.10337,1.10340,0
2019/11/12,05:21:00,1.10339,1.10341,1.10335,1.10336,0
2019/11/12,05:22:00,1.10337,1.10342,1.10337,1.10340,0
2019/11/12,05:23:00,1.10341,1.10342,1.10340,1.10342,0
2019/11/12,05:24:00,1.10343,1.10344,1.10341,1.10344,0
2019/11/12,05:25:00,1.10344,1.10347,1.10343,1.10344,0
2019/11/12,05:26:00,1.10344,1.10344,1.10339,1.10339,0
2019/11/12,05:27:00,1.10339,1.10339,1.10338,1.10339,0
2019/11/12,05:28:00,1.10339,1.10339,1.10334,1.10334,0
2019/11/12,05:29:00,1.10334,1.10338,1.10334,1.10338,0
2019/11/12,05:30:00,1.10338,1.10342,1.10337,1.10338,0
2019/11/12,05:31:00,1.10338,1.10338,1.10336,1.10338,0
2019/11/12,05:32:00,1.10339,1.10344,1.10338,1.10342,0
2019/11/12,05:33:00,1.10342,1.10347,1.10338,1.10338,0
2019/11/12,05:34:00,1.10338,1.10339,1.10338,1.10339,0
2019/11/12,05:35:00,1.10339,1.10339,1.10335,1.10339,0
2019/11/12,05:36:00,1.10339,1.10339,1.10337,1.10339,0
2019/11/12,05:37:00,1.10340,1.10342,1.10340,1.10342,0
2019/11/12,05:38:00,1.10343,1.10347,1.10343,1.10347,0
2019/11/12,05:39:00,1.10346,1.10346,1.10344,1.10345,0
2019/11/12,05:40:00,1.10344,1.10344,1.10343,1.10343,0
2019/11/12,05:41:00,1.10343,1.10344,1.10341,1.10344,0
2019/11/12,05:42:00,1.10343,1.10345,1.10343,1.10344,0
2019/11/12,05:43:00,1.10344,1.10348,1.10344,1.10348,0
2019/11/12,05:44:00,1.10348,1.10349,1.10347,1.10349,0
2019/11/12,05:45:00,1.10350,1.10351,1.10336,1.10338,0
2019/11/12,05:46:00,1.10340,1.10341,1.10338,1.10339,0
2019/11/12,05:47:00,1.10338,1.10340,1.10327,1.10335,0
2019/11/12,05:48:00,1.10335,1.10336,1.10334,1.10335,0
2019/11/12,05:49:00,1.10334,1.10335,1.10332,1.10335,0
2019/11/12,05:50:00,1.10336,1.10340,1.10336,1.10340,0
2019/11/12,05:51:00,1.10340,1.10344,1.10334,1.10335,0
2019/11/12,05:52:00,1.10336,1.10343,1.10336,1.10340,0
2019/11/12,05:53:00,1.10340,1.10343,1.10339,1.10339,0
2019/11/12,05:54:00,1.10340,1.10340,1.10339,1.10339,0
2019/11/12,05:55:00,1.10340,1.10341,1.10334,1.10334,0
2019/11/12,05:56:00,1.10335,1.10338,1.10335,1.10337,0
2019/11/12,05:57:00,1.10336,1.10340,1.10333,1.10339,0
2019/11/12,05:58:00,1.10339,1.10340,1.10338,1.10338,0
2019/11/12,05:59:00,1.10339,1.10339,1.10327,1.10328,0
2019/11/12,06:00:00,1.10328,1.10329,1.10324,1.10329,0
2019/11/12,06:01:00,1.10328,1.10334,1.10328,1.10334,0
2019/11/12,06:02:00,1.10334,1.10339,1.10333,1.10334,0
2019/11/12,06:03:00,1.10335,1.10335,1.10333,1.10334,0
2019/11/12,06:04:00,1.10335,1.10335,1.10328,1.10329,0
2019/11/12,06:05:00,1.10328,1.10330,1.10328,1.10329,0
2019/11/12,06:06:00,1.10329,1.10329,1.10329,1.10329,0
2019/11/12,06:07:00,1.10329,1.10329,1.10329,1.10329,0
2019/11/12,06:08:00,1.10328,1.10329,1.10327,1.10328,0
2019/11/12,06:09:00,1.10329,1.10330,1.10329,1.10330,0
2019/11/12,06:10:00,1.10330,1.10330,1.10326,1.10329,0
2019/11/12,06:11:00,1.10328,1.10328,1.10325,1.10325,0
2019/11/12,06:12:00,1.10325,1.10325,1.10321,1.10324,0
2019/11/12,06:13:00,1.10325,1.10325,1.10323,1.10324,0
2019/11/12,06:14:00,1.10324,1.10325,1.10324,1.10325,0
2019/11/12,06:15:00,1.10326,1.10326,1.10326,1.10326,0
2019/11/12,06:16:00,1.10326,1.10327,1.10323,1.10323,0
2019/11/12,06:17:00,1.10323,1.10324,1.10322,1.10322,0
2019/11/12,06:18:00,1.10322,1.10325,1.10321,1.10324,0
2019/11/12,06:19:00,1.10323,1.10323,1.10321,1.10321,0
2019/11/12,06:20:00,1.10321,1.10324,1.10321,1.10324,0
2019/11/12,06:21:00,1.10325,1.10325,1.10324,1.10325,0
2019/11/12,06:23:00,1.10326,1.10327,1.10326,1.10326,0
2019/11/12,06:24:00,1.10327,1.10327,1.10327,1.10327,0
2019/11/12,06:25:00,1.10326,1.10327,1.10321,1.10321,0
2019/11/12,06:26:00,1.10320,1.10326,1.10319,1.10326,0
2019/11/12,06:28:00,1.10325,1.10325,1.10325,1.10325,0
2019/11/12,06:29:00,1.10325,1.10325,1.10325,1.10325,0
2019/11/12,06:30:00,1.10325,1.10325,1.10315,1.10315,0
2019/11/12,06:31:00,1.10316,1.10319,1.10316,1.10319,0
2019/11/12,06:32:00,1.10319,1.10320,1.10318,1.10320,0
2019/11/12,06:33:00,1.10320,1.10320,1.10319,1.10320,0
2019/11/12,06:34:00,1.10320,1.10320,1.10316,1.10316,0
2019/11/12,06:35:00,1.10316,1.10316,1.10316,1.10316,0
2019/11/12,06:36:00,1.10317,1.10320,1.10317,1.10320,0
2019/11/12,06:37:00,1.10320,1.10320,1.10317,1.10317,0
2019/11/12,06:38:00,1.10317,1.10317,1.10317,1.10317,0
2019/11/12,06:39:00,1.10317,1.10319,1.10317,1.10319,0
2019/11/12,06:40:00,1.10319,1.10322,1.10319,1.10320,0
2019/11/12,06:41:00,1.10320,1.10321,1.10320,1.10321,0
2019/11/12,06:42:00,1.10322,1.10326,1.10321,1.10326,0
2019/11/12,06:43:00,1.10326,1.10326,1.10326,1.10326,0
2019/11/12,06:44:00,1.10326,1.10326,1.10326,1.10326,0
2019/11/12,06:45:00,1.10326,1.10327,1.10326,1.10327,0
2019/11/12,06:46:00,1.10327,1.10327,1.10326,1.10326,0
2019/11/12,06:47:00,1.10326,1.10326,1.10325,1.10325,0
2019/11/12,06:48:00,1.10327,1.10327,1.10326,1.10326,0
2019/11/12,06:49:00,1.10325,1.10326,1.10325,1.10325,0
2019/11/12,06:50:00,1.10324,1.10330,1.10324,1.10328,0
2019/11/12,06:51:00,1.10329,1.10330,1.10323,1.10325,0
2019/11/12,06:52:00,1.10324,1.10325,1.10324,1.10325,0
2019/11/12,06:53:00,1.10325,1.10331,1.10325,1.10330,0
2019/11/12,06:54:00,1.10330,1.10332,1.10330,1.10332,0
2019/11/12,06:55:00,1.10332,1.10333,1.10332,1.10332,0
2019/11/12,06:56:00,1.10332,1.10341,1.10332,1.10340,0
2019/11/12,06:57:00,1.10341,1.10341,1.10336,1.10341,0
2019/11/12,06:58:00,1.10341,1.10341,1.10332,1.10334,0
2019/11/12,06:59:00,1.10334,1.10337,1.10331,1.10334,0
2019/11/12,07:05:00,1.10330,1.10330,1.10330,1.10330,0
2019/11/12,07:06:00,1.10331,1.10332,1.10330,1.10330,0
2019/11/12,07:07:00,1.10330,1.10330,1.10330,1.10330,0
2019/11/12,07:08:00,1.10330,1.10331,1.10329,1.10330,0
2019/11/12,07:09:00,1.10331,1.10331,1.10331,1.10331,0
2019/11/12,07:10:00,1.10330,1.10338,1.10330,1.10338,0
2019/11/12,07:11:00,1.10338,1.10338,1.10330,1.10332,0
2019/11/12,07:12:00,1.10332,1.10332,1.10331,1.10332,0
2019/11/12,07:13:00,1.10332,1.10332,1.10332,1.10332,0
2019/11/12,07:14:00,1.10332,1.10332,1.10331,1.10331,0
2019/11/12,07:15:00,1.10332,1.10333,1.10331,1.10332,0
2019/11/12,07:16:00,1.10333,1.10333,1.10326,1.10331,0
2019/11/12,07:17:00,1.10331,1.10331,1.10330,1.10331,0
2019/11/12,07:18:00,1.10331,1.10331,1.10327,1.10327,0
2019/11/12,07:19:00,1.10327,1.10329,1.10327,1.10329,0
2019/11/12,07:20:00,1.10329,1.10329,1.10329,1.10329,0
2019/11/12,07:21:00,1.10329,1.10329,1.10329,1.10329,0
2019/11/12,07:22:00,1.10328,1.10329,1.10326,1.10326,0
2019/11/12,07:23:00,1.10328,1.10329,1.10326,1.10329,0
2019/11/12,07:24:00,1.10328,1.10329,1.10327,1.10329,0
2019/11/12,07:25:00,1.10328,1.10329,1.10319,1.10328,0
2019/11/12,07:26:00,1.10328,1.10329,1.10328,1.10329,0
2019/11/12,07:27:00,1.10328,1.10329,1.10328,1.10329,0
2019/11/12,07:29:00,1.10328,1.10328,1.10328,1.10328,0
2019/11/12,07:30:00,1.10328,1.10328,1.10328,1.10328,0
2019/11/12,07:31:00,1.10328,1.10328,1.10325,1.10327,0
2019/11/12,07:34:00,1.10327,1.10328,1.10327,1.10328,0
2019/11/12,07:35:00,1.10328,1.10328,1.10328,1.10328,0
2019/11/12,07:36:00,1.10328,1.10330,1.10327,1.10330,0
2019/11/12,07:37:00,1.10330,1.10330,1.10325,1.10327,0
2019/11/12,07:38:00,1.10328,1.10328,1.10324,1.10325,0
2019/11/12,07:39:00,1.10324,1.10326,1.10324,1.10325,0
2019/11/12,07:40:00,1.10324,1.10328,1.10324,1.10327,0
2019/11/12,07:41:00,1.10327,1.10334,1.10326,1.10330,0
2019/11/12,07:42:00,1.10329,1.10330,1.10329,1.10330,0
2019/11/12,07:43:00,1.10330,1.10330,1.10330,1.10330,0
2019/11/12,07:44:00,1.10330,1.10330,1.10329,1.10330,0
2019/11/12,07:45:00,1.10329,1.10331,1.10327,1.10328,0
2019/11/12,07:46:00,1.10328,1.10328,1.10326,1.10326,0
2019/11/12,07:47:00,1.10327,1.10327,1.10323,1.10325,0
2019/11/12,07:48:00,1.10326,1.10326,1.10326,1.10326,0
2019/11/12,07:49:00,1.10325,1.10327,1.10323,1.10323,0
2019/11/12,07:50:00,1.10324,1.10326,1.10321,1.10325,0
2019/11/12,07:51:00,1.10324,1.10324,1.10321,1.10322,0
2019/11/12,07:52:00,1.10323,1.10323,1.10321,1.10322,0
2019/11/12,07:53:00,1.10322,1.10326,1.10320,1.10323,0
2019/11/12,07:54:00,1.10324,1.10325,1.10323,1.10324,0
2019/11/12,07:55:00,1.10324,1.10324,1.10323,1.10323,0
2019/11/12,07:56:00,1.10322,1.10323,1.10322,1.10323,0
2019/11/12,07:57:00,1.10324,1.10324,1.10323,1.10323,0
2019/11/12,07:58:00,1.10323,1.10324,1.10320,1.10321,0
2019/11/12,07:59:00,1.10320,1.10322,1.10316,1.10317,0
2019/11/12,08:00:00,1.10316,1.10320,1.10316,1.10319,0
2019/11/12,08:01:00,1.10320,1.10335,1.10320,1.10334,0
2019/11/12,08:02:00,1.10335,1.10335,1.10329,1.10333,0
2019/11/12,08:03:00,1.10334,1.10334,1.10324,1.10328,0
2019/11/12,08:04:00,1.10329,1.10330,1.10325,1.10329,0
2019/11/12,08:05:00,1.10329,1.10331,1.10327,1.10331,0
2019/11/12,08:06:00,1.10331,1.10338,1.10331,1.10335,0
2019/11/12,08:07:00,1.10336,1.10341,1.10335,1.10339,0
2019/11/12,08:08:00,1.10338,1.10340,1.10335,1.10336,0
2019/11/12,08:09:00,1.10335,1.10335,1.10331,1.10333,0
2019/11/12,08:10:00,1.10333,1.10336,1.10333,1.10335,0
2019/11/12,08:11:00,1.10336,1.10336,1.10334,1.10335,0
2019/11/12,08:12:00,1.10334,1.10337,1.10334,1.10337,0
2019/11/12,08:13:00,1.10337,1.10338,1.10336,1.10337,0
2019/11/12,08:14:00,1.10338,1.10342,1.10338,1.10341,0
2019/11/12,08:15:00,1.10342,1.10342,1.10341,1.10341,0
2019/11/12,08:16:00,1.10341,1.10343,1.10341,1.10341,0
2019/11/12,08:17:00,1.10342,1.10342,1.10339,1.10341,0
2019/11/12,08:18:00,1.10342,1.10342,1.10340,1.10340,0
2019/11/12,08:19:00,1.10341,1.10342,1.10339,1.10340,0
2019/11/12,08:20:00,1.10341,1.10341,1.10335,1.10336,0
2019/11/12,08:21:00,1.10336,1.10340,1.10335,1.10338,0
2019/11/12,08:22:00,1.10338,1.10338,1.10336,1.10337,0
2019/11/12,08:23:00,1.10336,1.10339,1.10336,1.10337,0
2019/11/12,08:24:00,1.10336,1.10337,1.10333,1.10337,0
2019/11/12,08:25:00,1.10336,1.10337,1.10336,1.10337,0
2019/11/12,08:26:00,1.10338,1.10339,1.10336,1.10336,0
2019/11/12,08:27:00,1.10336,1.10336,1.10335,1.10336,0
2019/11/12,08:28:00,1.10337,1.10341,1.10337,1.10341,0
2019/11/12,08:29:00,1.10341,1.10341,1.10339,1.10340,0
2019/11/12,08:30:00,1.10339,1.10341,1.10336,1.10341,0
2019/11/12,08:31:00,1.10340,1.10341,1.10340,1.10341,0
2019/11/12,08:32:00,1.10340,1.10340,1.10340,1.10340,0
2019/11/12,08:33:00,1.10340,1.10347,1.10340,1.10347,0
2019/11/12,08:34:00,1.10347,1.10352,1.10347,1.10352,0
2019/11/12,08:35:00,1.10351,1.10360,1.10351,1.10357,0
2019/11/12,08:36:00,1.10356,1.10356,1.10346,1.10350,0
2019/11/12,08:37:00,1.10350,1.10350,1.10344,1.10346,0
2019/11/12,08:38:00,1.10345,1.10347,1.10345,1.10345,0
2019/11/12,08:39:00,1.10346,1.10348,1.10346,1.10348,0
2019/11/12,08:40:00,1.10347,1.10350,1.10345,1.10350,0
2019/11/12,08:41:00,1.10350,1.10350,1.10345,1.10346,0
2019/11/12,08:42:00,1.10347,1.10347,1.10347,1.10347,0
2019/11/12,08:43:00,1.10347,1.10348,1.10347,1.10347,0
2019/11/12,08:44:00,1.10346,1.10347,1.10346,1.10347,0
2019/11/12,08:45:00,1.10346,1.10347,1.10343,1.10346,0
2019/11/12,08:46:00,1.10346,1.10346,1.10344,1.10345,0
2019/11/12,08:47:00,1.10346,1.10346,1.10345,1.10345,0
2019/11/12,08:48:00,1.10346,1.10347,1.10346,1.10346,0
2019/11/12,08:49:00,1.10347,1.10347,1.10347,1.10347,0
2019/11/12,08:50:00,1.10346,1.10346,1.10345,1.10346,0
2019/11/12,08:51:00,1.10345,1.10345,1.10343,1.10344,0
2019/11/12,08:52:00,1.10344,1.10349,1.10344,1.10348,0
2019/11/12,08:53:00,1.10349,1.10349,1.10347,1.10347,0
2019/11/12,08:54:00,1.10347,1.10348,1.10347,1.10348,0
2019/11/12,08:55:00,1.10349,1.10352,1.10349,1.10351,0
2019/11/12,08:56:00,1.10351,1.10351,1.10349,1.10349,0
2019/11/12,08:57:00,1.10350,1.10351,1.10350,1.10351,0
2019/11/12,08:58:00,1.10351,1.10352,1.10351,1.10352,0
2019/11/12,08:59:00,1.10351,1.10351,1.10351,1.10351,0
2019/11/12,09:01:00,1.10350,1.10350,1.10346,1.10347,0
2019/11/12,09:02:00,1.10346,1.10346,1.10336,1.10339,0
2019/11/12,09:03:00,1.10339,1.10346,1.10339,1.10346,0
2019/11/12,09:04:00,1.10346,1.10346,1.10345,1.10346,0
2019/11/12,09:05:00,1.10347,1.10360,1.10346,1.10360,0
2019/11/12,09:06:00,1.10360,1.10372,1.10357,1.10372,0
2019/11/12,09:07:00,1.10372,1.10382,1.10369,1.10371,0
2019/11/12,09:08:00,1.10371,1.10377,1.10368,1.10377,0
2019/11/12,09:09:00,1.10377,1.10378,1.10375,1.10377,0
2019/11/12,09:10:00,1.10377,1.10381,1.10371,1.10371,0
2019/11/12,09:11:00,1.10371,1.10376,1.10371,1.10375,0
2019/11/12,09:12:00,1.10374,1.10375,1.10370,1.10370,0
2019/11/12,09:13:00,1.10370,1.10374,1.10369,1.10369,0
2019/11/12,09:14:00,1.10368,1.10368,1.10364,1.10364,0
2019/11/12,09:15:00,1.10363,1.10365,1.10363,1.10364,0
2019/11/12,09:16:00,1.10364,1.10364,1.10359,1.10364,0
2019/11/12,09:17:00,1.10363,1.10365,1.10359,1.10364,0
2019/11/12,09:18:00,1.10363,1.10363,1.10361,1.10362,0
2019/11/12,09:19:00,1.10361,1.10364,1.10359,1.10363,0
2019/11/12,09:20:00,1.10362,1.10363,1.10360,1.10360,0
2019/11/12,09:21:00,1.10361,1.10361,1.10359,1.10360,0
2019/11/12,09:22:00,1.10361,1.10365,1.10361,1.10365,0
2019/11/12,09:23:00,1.10365,1.10365,1.10360,1.10360,0
2019/11/12,09:24:00,1.10361,1.10361,1.10359,1.10360,0
2019/11/12,09:25:00,1.10361,1.10361,1.10360,1.10360,0
2019/11/12,09:26:00,1.10359,1.10360,1.10355,1.10357,0
2019/11/12,09:27:00,1.10356,1.10356,1.10349,1.10349,0
2019/11/12,09:28:00,1.10349,1.10349,1.10345,1.10345,0
2019/11/12,09:29:00,1.10346,1.10350,1.10346,1.10350,0
2019/11/12,09:30:00,1.10351,1.10351,1.10350,1.10350,0
2019/11/12,09:31:00,1.10351,1.10355,1.10350,1.10354,0
2019/11/12,09:32:00,1.10355,1.10359,1.10354,1.10357,0
2019/11/12,09:33:00,1.10357,1.10358,1.10356,1.10357,0
2019/11/12,09:34:00,1.10356,1.10356,1.10356,1.10356,0
2019/11/12,09:35:00,1.10355,1.10356,1.10354,1.10355,0
2019/11/12,09:36:00,1.10355,1.10356,1.10355,1.10356,0
2019/11/12,09:37:00,1.10357,1.10357,1.10356,1.10356,0
2019/11/12,09:38:00,1.10356,1.10356,1.10354,1.10355,0
2019/11/12,09:39:00,1.10355,1.10355,1.10355,1.10355,0
2019/11/12,09:40:00,1.10355,1.10355,1.10350,1.10353,0
2019/11/12,09:41:00,1.10352,1.10352,1.10346,1.10346,0
2019/11/12,09:42:00,1.10347,1.10350,1.10346,1.10350,0
2019/11/12,09:43:00,1.10349,1.10349,1.10345,1.10345,0
2019/11/12,09:44:00,1.10346,1.10346,1.10344,1.10345,0
2019/11/12,09:45:00,1.10344,1.10344,1.10340,1.10342,0
2019/11/12,09:46:00,1.10341,1.10341,1.10336,1.10339,0
2019/11/12,09:47:00,1.10338,1.10338,1.10334,1.10334,0
2019/11/12,09:48:00,1.10333,1.10336,1.10333,1.10336,0
2019/11/12,09:49:00,1.10336,1.10336,1.10334,1.10335,0
2019/11/12,09:50:00,1.10334,1.10335,1.10331,1.10334,0
2019/11/12,09:51:00,1.10335,1.10335,1.10334,1.10335,0
2019/11/12,09:52:00,1.10335,1.10347,1.10335,1.10347,0
2019/11/12,09:53:00,1.10348,1.10351,1.10347,1.10350,0
2019/11/12,09:54:00,1.10351,1.10351,1.10346,1.10347,0
2019/11/12,09:55:00,1.10346,1.10354,1.10346,1.10350,0
2019/11/12,09:56:00,1.10350,1.10357,1.10346,1.10357,0
2019/11/12,09:57:00,1.10356,1.10357,1.10353,1.10353,0
2019/11/12,09:58:00,1.10352,1.10352,1.10350,1.10351,0
2019/11/12,09:59:00,1.10351,1.10351,1.10342,1.10342,0
2019/11/12,10:00:00,1.10341,1.10347,1.10341,1.10347,0
2019/11/12,10:01:00,1.10347,1.10357,1.10347,1.10357,0
2019/11/12,10:02:00,1.10356,1.10357,1.10352,1.10352,0
2019/11/12,10:03:00,1.10352,1.10353,1.10349,1.10349,0
2019/11/12,10:04:00,1.10349,1.10349,1.10344,1.10345,0
2019/11/12,10:05:00,1.10346,1.10346,1.10345,1.10345,0
2019/11/12,10:06:00,1.10345,1.10345,1.10345,1.10345,0
2019/11/12,10:07:00,1.10346,1.10346,1.10345,1.10345,0
2019/11/12,10:08:00,1.10345,1.10345,1.10332,1.10334,0
2019/11/12,10:09:00,1.10332,1.10347,1.10331,1.10347,0
2019/11/12,10:10:00,1.10348,1.10355,1.10346,1.10347,0
2019/11/12,10:11:00,1.10349,1.10349,1.10346,1.10349,0
2019/11/12,10:12:00,1.10348,1.10349,1.10346,1.10346,0
2019/11/12,10:13:00,1.10345,1.10346,1.10335,1.10335,0
2019/11/12,10:14:00,1.10336,1.10336,1.10332,1.10332,0
2019/11/12,10:15:00,1.10333,1.10338,1.10332,1.10338,0
2019/11/12,10:16:00,1.10338,1.10338,1.10335,1.10336,0
2019/11/12,10:17:00,1.10336,1.10338,1.10336,1.10338,0
2019/11/12,10:18:00,1.10337,1.10338,1.10336,1.10336,0
2019/11/12,10:19:00,1.10337,1.10338,1.10335,1.10336,0
2019/11/12,10:20:00,1.10336,1.10337,1.10336,1.10337,0
2019/11/12,10:21:00,1.10336,1.10339,1.10336,1.10336,0
2019/11/12,10:22:00,1.10336,1.10336,1.10331,1.10335,0
2019/11/12,10:23:00,1.10335,1.10335,1.10326,1.10327,0
2019/11/12,10:24:00,1.10328,1.10329,1.10323,1.10324,0
2019/11/12,10:25:00,1.10323,1.10325,1.10312,1.10312,0
2019/11/12,10:26:00,1.10312,1.10313,1.10310,1.10312,0
2019/11/12,10:27:00,1.10312,1.10314,1.10311,1.10314,0
2019/11/12,10:28:00,1.10313,1.10314,1.10312,1.10313,0
2019/11/12,10:29:00,1.10314,1.10314,1.10312,1.10312,0
2019/11/12,10:30:00,1.10313,1.10313,1.10309,1.10309,0
2019/11/12,10:31:00,1.10308,1.10308,1.10303,1.10304,0
2019/11/12,10:32:00,1.10304,1.10306,1.10301,1.10305,0
2019/11/12,10:33:00,1.10306,1.10308,1.10305,1.10305,0
2019/11/12,10:34:00,1.10305,1.10311,1.10305,1.10311,0
2019/11/12,10:35:00,1.10312,1.10313,1.10307,1.10309,0
2019/11/12,10:36:00,1.10310,1.10310,1.10309,1.10310,0
2019/11/12,10:37:00,1.10310,1.10310,1.10306,1.10306,0
2019/11/12,10:38:00,1.10306,1.10310,1.10306,1.10310,0
2019/11/12,10:39:00,1.10309,1.10310,1.10309,1.10309,0
2019/11/12,10:40:00,1.10310,1.10313,1.10301,1.10304,0
2019/11/12,10:41:00,1.10305,1.10306,1.10298,1.10300,0
2019/11/12,10:42:00,1.10301,1.10302,1.10297,1.10297,0
2019/11/12,10:43:00,1.10297,1.10297,1.10289,1.10295,0
2019/11/12,10:44:00,1.10294,1.10300,1.10293,1.10297,0
2019/11/12,10:45:00,1.10297,1.10299,1.10296,1.10299,0
2019/11/12,10:46:00,1.10299,1.10300,1.10294,1.10294,0
2019/11/12,10:47:00,1.10295,1.10295,1.10285,1.10289,0
2019/11/12,10:48:00,1.10289,1.10290,1.10286,1.10286,0
2019/11/12,10:49:00,1.10287,1.10292,1.10286,1.10290,0
2019/11/12,10:50:00,1.10291,1.10291,1.10285,1.10285,0
2019/11/12,10:51:00,1.10286,1.10291,1.10286,1.10291,0
2019/11/12,10:52:00,1.10290,1.10290,1.10285,1.10286,0
2019/11/12,10:53:00,1.10286,1.10288,1.10286,1.10286,0
2019/11/12,10:54:00,1.10287,1.10287,1.10285,1.10286,0
2019/11/12,10:55:00,1.10285,1.10286,1.10284,1.10286,0
2019/11/12,10:56:00,1.10286,1.10293,1.10286,1.10291,0
2019/11/12,10:57:00,1.10290,1.10290,1.10287,1.10287,0
2019/11/12,10:58:00,1.10286,1.10287,1.10286,1.10286,0
2019/11/12,10:59:00,1.10286,1.10290,1.10285,1.10289,0
2019/11/12,11:00:00,1.10289,1.10289,1.10284,1.10286,0
2019/11/12,11:01:00,1.10285,1.10285,1.10270,1.10276,0
2019/11/12,11:02:00,1.10276,1.10276,1.10271,1.10276,0
2019/11/12,11:03:00,1.10276,1.10280,1.10270,1.10270,0
2019/11/12,11:04:00,1.10271,1.10280,1.10270,1.10278,0
2019/11/12,11:05:00,1.10277,1.10287,1.10274,1.10287,0
2019/11/12,11:06:00,1.10288,1.10292,1.10284,1.10289,0
2019/11/12,11:07:00,1.10290,1.10303,1.10289,1.10302,0
2019/11/12,11:08:00,1.10301,1.10301,1.10292,1.10292,0
2019/11/12,11:09:00,1.10292,1.10302,1.10292,1.10299,0
2019/11/12,11:10:00,1.10299,1.10300,1.10296,1.10296,0
2019/11/12,11:11:00,1.10297,1.10300,1.10296,1.10299,0
2019/11/12,11:12:00,1.10300,1.10300,1.10296,1.10299,0
2019/11/12,11:13:00,1.10299,1.10300,1.10296,1.10299,0
2019/11/12,11:14:00,1.10300,1.10301,1.10297,1.10297,0
2019/11/12,11:15:00,1.10297,1.10297,1.10291,1.10292,0
2019/11/12,11:16:00,1.10292,1.10297,1.10292,1.10297,0
2019/11/12,11:17:00,1.10297,1.10297,1.10294,1.10296,0
2019/11/12,11:18:00,1.10296,1.10298,1.10296,1.10297,0
2019/11/12,11:19:00,1.10297,1.10300,1.10297,1.10298,0
2019/11/12,11:20:00,1.10299,1.10299,1.10294,1.10296,0
2019/11/12,11:21:00,1.10295,1.10296,1.10295,1.10296,0
2019/11/12,11:22:00,1.10296,1.10296,1.10296,1.10296,0
2019/11/12,11:23:00,1.10296,1.10296,1.10295,1.10296,0
2019/11/12,11:24:00,1.10296,1.10296,1.10295,1.10295,0
2019/11/12,11:25:00,1.10295,1.10295,1.10290,1.10291,0
2019/11/12,11:26:00,1.10290,1.10291,1.10286,1.10287,0
2019/11/12,11:27:00,1.10287,1.10290,1.10287,1.10290,0
2019/11/12,11:28:00,1.10290,1.10291,1.10286,1.10286,0
2019/11/12,11:29:00,1.10286,1.10286,1.10279,1.10280,0
2019/11/12,11:30:00,1.10281,1.10284,1.10278,1.10284,0
2019/11/12,11:31:00,1.10284,1.10286,1.10281,1.10285,0
2019/11/12,11:32:00,1.10284,1.10284,1.10280,1.10281,0
2019/11/12,11:33:00,1.10282,1.10282,1.10281,1.10281,0
2019/11/12,11:34:00,1.10281,1.10281,1.10276,1.10276,0
2019/11/12,11:35:00,1.10276,1.10276,1.10269,1.10270,0
2019/11/12,11:36:00,1.10270,1.10272,1.10269,1.10272,0
2019/11/12,11:37:00,1.10272,1.10274,1.10271,1.10273,0
2019/11/12,11:38:00,1.10273,1.10273,1.10270,1.10270,0
2019/11/12,11:39:00,1.10271,1.10271,1.10266,1.10267,0
2019/11/12,11:40:00,1.10267,1.10271,1.10267,1.10271,0
2019/11/12,11:41:00,1.10271,1.10272,1.10268,1.10271,0
2019/11/12,11:42:00,1.10272,1.10274,1.10270,1.10270,0
2019/11/12,11:44:00,1.10272,1.10272,1.10270,1.10271,0
2019/11/12,11:45:00,1.10272,1.10274,1.10272,1.10273,0
2019/11/12,11:46:00,1.10274,1.10281,1.10273,1.10281,0
2019/11/12,11:47:00,1.10281,1.10281,1.10281,1.10281,0
2019/11/12,11:48:00,1.10282,1.10282,1.10281,1.10281,0
2019/11/12,11:49:00,1.10282,1.10284,1.10281,1.10281,0
2019/11/12,11:50:00,1.10279,1.10279,1.10272,1.10277,0
2019/11/12,11:51:00,1.10277,1.10278,1.10276,1.10277,0
2019/11/12,11:52:00,1.10277,1.10277,1.10276,1.10276,0
2019/11/12,11:53:00,1.10276,1.10276,1.10276,1.10276,0
2019/11/12,11:54:00,1.10276,1.10276,1.10275,1.10276,0
2019/11/12,11:55:00,1.10275,1.10276,1.10273,1.10274,0
2019/11/12,11:56:00,1.10274,1.10282,1.10274,1.10281,0
2019/11/12,11:57:00,1.10282,1.10286,1.10281,1.10285,0
2019/11/12,11:58:00,1.10286,1.10287,1.10286,1.10286,0
2019/11/12,11:59:00,1.10287,1.10287,1.10276,1.10283,0
2019/11/12,12:00:00,1.10283,1.10289,1.10280,1.10287,0
2019/11/12,12:01:00,1.10288,1.10288,1.10286,1.10287,0
2019/11/12,12:02:00,1.10286,1.10286,1.10285,1.10285,0
2019/11/12,12:03:00,1.10286,1.10286,1.10285,1.10285,0
2019/11/12,12:04:00,1.10285,1.10285,1.10284,1.10284,0
2019/11/12,12:05:00,1.10285,1.10285,1.10281,1.10282,0
2019/11/12,12:06:00,1.10281,1.10283,1.10281,1.10281,0
2019/11/12,12:07:00,1.10279,1.10285,1.10279,1.10282,0
2019/11/12,12:08:00,1.10282,1.10287,1.10281,1.10285,0
2019/11/12,12:09:00,1.10283,1.10290,1.10283,1.10288,0
2019/11/12,12:10:00,1.10285,1.10290,1.10284,1.10290,0
2019/11/12,12:11:00,1.10290,1.10291,1.10288,1.10291,0
2019/11/12,12:12:00,1.10290,1.10291,1.10288,1.10291,0
2019/11/12,12:13:00,1.10291,1.10297,1.10291,1.10294,0
2019/11/12,12:14:00,1.10295,1.10296,1.10293,1.10296,0
2019/11/12,12:15:00,1.10296,1.10296,1.10293,1.10296,0
2019/11/12,12:17:00,1.10296,1.10307,1.10295,1.10307,0
2019/11/12,12:18:00,1.10306,1.10309,1.10304,1.10309,0
2019/11/12,12:19:00,1.10308,1.10309,1.10308,1.10308,0
2019/11/12,12:20:00,1.10308,1.10308,1.10307,1.10308,0
2019/11/12,12:21:00,1.10308,1.10308,1.10308,1.10308,0
2019/11/12,12:22:00,1.10308,1.10311,1.10308,1.10310,0
2019/11/12,12:23:00,1.10310,1.10315,1.10310,1.10315,0
2019/11/12,12:24:00,1.10315,1.10319,1.10315,1.10318,0
2019/11/12,12:25:00,1.10319,1.10319,1.10318,1.10319,0
2019/11/12,12:26:00,1.10318,1.10329,1.10317,1.10328,0
2019/11/12,12:27:00,1.10328,1.10329,1.10328,1.10328,0
2019/11/12,12:28:00,1.10327,1.10328,1.10324,1.10326,0
2019/11/12,12:29:00,1.10325,1.10328,1.10325,1.10327,0
2019/11/12,12:30:00,1.10326,1.10327,1.10323,1.10324,0
2019/11/12,12:31:00,1.10325,1.10325,1.10323,1.10324,0
2019/11/12,12:32:00,1.10323,1.10325,1.10311,1.10315,0
2019/11/12,12:33:00,1.10314,1.10318,1.10312,1.10315,0
2019/11/12,12:34:00,1.10314,1.10317,1.10309,1.10317,0
2019/11/12,12:35:00,1.10316,1.10318,1.10314,1.10318,0
2019/11/12,12:36:00,1.10318,1.10321,1.10314,1.10319,0
2019/11/12,12:37:00,1.10319,1.10321,1.10313,1.10313,0
2019/11/12,12:38:00,1.10314,1.10316,1.10313,1.10313,0
2019/11/12,12:39:00,1.10313,1.10317,1.10311,1.10314,0
2019/11/12,12:40:00,1.10314,1.10322,1.10314,1.10321,0
2019/11/12,12:41:00,1.10322,1.10324,1.10318,1.10318,0
2019/11/12,12:42:00,1.10317,1.10320,1.10317,1.10317,0
2019/11/12,12:43:00,1.10317,1.10320,1.10316,1.10320,0
2019/11/12,12:44:00,1.10320,1.10320,1.10316,1.10317,0
2019/11/12,12:45:00,1.10317,1.10317,1.10314,1.10317,0
2019/11/12,12:46:00,1.10316,1.10317,1.10314,1.10317,0
2019/11/12,12:47:00,1.10317,1.10320,1.10316,1.10319,0
2019/11/12,12:48:00,1.10318,1.10327,1.10317,1.10327,0
2019/11/12,12:49:00,1.10328,1.10333,1.10326,1.10333,0
2019/11/12,12:50:00,1.10333,1.10333,1.10332,1.10333,0
2019/11/12,12:51:00,1.10333,1.10333,1.10333,1.10333,0
2019/11/12,12:52:00,1.10334,1.10334,1.10334,1.10334,0
2019/11/12,12:53:00,1.10334,1.10339,1.10330,1.10339,0
2019/11/12,12:54:00,1.10339,1.10339,1.10339,1.10339,0
2019/11/12,12:55:00,1.10337,1.10338,1.10337,1.10338,0
2019/11/12,12:56:00,1.10338,1.10341,1.10336,1.10339,0
2019/11/12,12:57:00,1.10339,1.10341,1.10338,1.10339,0
2019/11/12,12:58:00,1.10339,1.10343,1.10333,1.10334,0
2019/11/12,12:59:00,1.10333,1.10334,1.10323,1.10325,0
2019/11/12,13:00:00,1.10324,1.10328,1.10322,1.10323,0
2019/11/12,13:01:00,1.10323,1.10334,1.10323,1.10334,0
2019/11/12,13:02:00,1.10333,1.10344,1.10332,1.10338,0
2019/11/12,13:03:00,1.10337,1.10338,1.10333,1.10336,0
2019/11/12,13:04:00,1.10335,1.10338,1.10334,1.10335,0
2019/11/12,13:05:00,1.10334,1.10337,1.10333,1.10335,0
2019/11/12,13:06:00,1.10335,1.10336,1.10332,1.10332,0
2019/11/12,13:07:00,1.10333,1.10333,1.10332,1.10333,0
2019/11/12,13:08:00,1.10332,1.10332,1.10332,1.10332,0
2019/11/12,13:09:00,1.10331,1.10331,1.10331,1.10331,0
2019/11/12,13:10:00,1.10332,1.10332,1.10331,1.10331,0
2019/11/12,13:11:00,1.10332,1.10333,1.10326,1.10326,0
2019/11/12,13:12:00,1.10327,1.10327,1.10326,1.10327,0
2019/11/12,13:13:00,1.10326,1.10326,1.10325,1.10326,0
2019/11/12,13:14:00,1.10325,1.10331,1.10325,1.10328,0
2019/11/12,13:15:00,1.10328,1.10328,1.10326,1.10326,0
2019/11/12,13:16:00,1.10327,1.10327,1.10324,1.10325,0
2019/11/12,13:17:00,1.10325,1.10327,1.10325,1.10327,0
2019/11/12,13:18:00,1.10326,1.10330,1.10323,1.10327,0
2019/11/12,13:19:00,1.10328,1.10329,1.10326,1.10329,0
2019/11/12,13:20:00,1.10330,1.10332,1.10329,1.10332,0
2019/11/12,13:21:00,1.10332,1.10334,1.10332,1.10333,0
2019/11/12,13:22:00,1.10333,1.10333,1.10333,1.10333,0
2019/11/12,13:23:00,1.10332,1.10335,1.10330,1.10333,0
2019/11/12,13:24:00,1.10333,1.10333,1.10332,1.10333,0
2019/11/12,13:25:00,1.10333,1.10333,1.10333,1.10333,0
2019/11/12,13:26:00,1.10333,1.10334,1.10333,1.10334,0
2019/11/12,13:27:00,1.10333,1.10334,1.10333,1.10334,0
2019/11/12,13:28:00,1.10334,1.10334,1.10330,1.10332,0
2019/11/12,13:29:00,1.10331,1.10332,1.10328,1.10332,0
2019/11/12,13:30:00,1.10332,1.10333,1.10328,1.10328,0
2019/11/12,13:31:00,1.10329,1.10330,1.10327,1.10329,0
2019/11/12,13:32:00,1.10329,1.10330,1.10328,1.10328,0
2019/11/12,13:33:00,1.10329,1.10333,1.10329,1.10332,0
2019/11/12,13:34:00,1.10333,1.10341,1.10333,1.10337,0
2019/11/12,13:35:00,1.10338,1.10339,1.10338,1.10339,0
2019/11/12,13:36:00,1.10338,1.10339,1.10338,1.10339,0
2019/11/12,13:37:00,1.10338,1.10339,1.10338,1.10339,0
2019/11/12,13:38:00,1.10338,1.10339,1.10335,1.10338,0
2019/11/12,13:39:00,1.10337,1.10338,1.10336,1.10337,0
2019/11/12,13:40:00,1.10336,1.10337,1.10334,1.10334,0
2019/11/12,13:41:00,1.10334,1.10337,1.10334,1.10336,0
2019/11/12,13:42:00,1.10335,1.10336,1.10330,1.10331,0
2019/11/12,13:43:00,1.10332,1.10338,1.10331,1.10338,0
2019/11/12,13:44:00,1.10338,1.10342,1.10338,1.10342,0
2019/11/12,13:45:00,1.10341,1.10342,1.10340,1.10340,0
2019/11/12,13:46:00,1.10340,1.10342,1.10338,1.10338,0
2019/11/12,13:47:00,1.10338,1.10342,1.10338,1.10342,0
2019/11/12,13:48:00,1.10341,1.10342,1.10341,1.10342,0
2019/11/12,13:49:00,1.10341,1.10341,1.10341,1.10341,0
2019/11/12,13:50:00,1.10341,1.10351,1.10341,1.10350,0
2019/11/12,13:51:00,1.10349,1.10351,1.10349,1.10351,0
2019/11/12,13:52:00,1.10350,1.10350,1.10345,1.10348,0
2019/11/12,13:53:00,1.10347,1.10347,1.10346,1.10347,0
2019/11/12,13:54:00,1.10347,1.10347,1.10345,1.10345,0
2019/11/12,13:55:00,1.10345,1.10345,1.10339,1.10339,0
2019/11/12,13:56:00,1.10340,1.10340,1.10337,1.10337,0
2019/11/12,13:57:00,1.10337,1.10342,1.10337,1.10342,0
2019/11/12,13:58:00,1.10342,1.10342,1.10341,1.10342,0
2019/11/12,13:59:00,1.10343,1.10347,1.10342,1.10347,0
2019/11/12,14:00:00,1.10344,1.10346,1.10342,1.10346,0
2019/11/12,14:01:00,1.10345,1.10346,1.10341,1.10341,0
2019/11/12,14:02:00,1.10339,1.10342,1.10338,1.10342,0
2019/11/12,14:03:00,1.10342,1.10343,1.10339,1.10342,0
2019/11/12,14:04:00,1.10341,1.10342,1.10339,1.10340,0
2019/11/12,14:05:00,1.10340,1.10341,1.10340,1.10340,0
2019/11/12,14:06:00,1.10341,1.10341,1.10340,1.10341,0
2019/11/12,14:07:00,1.10340,1.10342,1.10339,1.10341,0
2019/11/12,14:08:00,1.10342,1.10346,1.10341,1.10346,0
2019/11/12,14:09:00,1.10346,1.10347,1.10346,1.10346,0
2019/11/12,14:10:00,1.10346,1.10347,1.10345,1.10346,0
2019/11/12,14:11:00,1.10345,1.10345,1.10345,1.10345,0
2019/11/12,14:12:00,1.10344,1.10346,1.10343,1.10345,0
2019/11/12,14:13:00,1.10345,1.10346,1.10345,1.10346,0
2019/11/12,14:14:00,1.10345,1.10345,1.10340,1.10342,0
2019/11/12,14:15:00,1.10342,1.10346,1.10342,1.10346,0
2019/11/12,14:16:00,1.10346,1.10350,1.10346,1.10349,0
2019/11/12,14:17:00,1.10348,1.10348,1.10347,1.10348,0
2019/11/12,14:18:00,1.10348,1.10348,1.10347,1.10348,0
2019/11/12,14:19:00,1.10347,1.10347,1.10346,1.10347,0
2019/11/12,14:20:00,1.10347,1.10348,1.10346,1.10347,0
2019/11/12,14:21:00,1.10347,1.10347,1.10346,1.10347,0
2019/11/12,14:22:00,1.10346,1.10347,1.10345,1.10346,0
2019/11/12,14:23:00,1.10345,1.10346,1.10344,1.10345,0
2019/11/12,14:24:00,1.10346,1.10347,1.10341,1.10342,0
2019/11/12,14:25:00,1.10341,1.10341,1.10337,1.10340,0
2019/11/12,14:26:00,1.10340,1.10340,1.10335,1.10339,0
2019/11/12,14:27:00,1.10339,1.10340,1.10337,1.10337,0
2019/11/12,14:28:00,1.10336,1.10336,1.10330,1.10330,0
2019/11/12,14:29:00,1.10331,1.10331,1.10328,1.10330,0
2019/11/12,14:30:00,1.10331,1.10331,1.10331,1.10331,0
2019/11/12,14:31:00,1.10330,1.10331,1.10329,1.10331,0
2019/11/12,14:32:00,1.10331,1.10336,1.10330,1.10330,0
2019/11/12,14:33:00,1.10331,1.10331,1.10328,1.10330,0
2019/11/12,14:34:00,1.10330,1.10331,1.10329,1.10331,0
2019/11/12,14:35:00,1.10330,1.10336,1.10330,1.10336,0
2019/11/12,14:36:00,1.10335,1.10336,1.10333,1.10336,0
2019/11/12,14:37:00,1.10336,1.10337,1.10334,1.10336,0
2019/11/12,14:38:00,1.10336,1.10337,1.10332,1.10335,0
2019/11/12,14:39:00,1.10336,1.10345,1.10333,1.10343,0
2019/11/12,14:40:00,1.10341,1.10345,1.10335,1.10342,0
2019/11/12,14:41:00,1.10343,1.10348,1.10339,1.10348,0
2019/11/12,14:42:00,1.10348,1.10352,1.10347,1.10348,0
2019/11/12,14:43:00,1.10347,1.10351,1.10344,1.10351,0
2019/11/12,14:44:00,1.10351,1.10351,1.10346,1.10348,0
2019/11/12,14:45:00,1.10347,1.10348,1.10346,1.10346,0
2019/11/12,14:46:00,1.10345,1.10362,1.10345,1.10358,0
2019/11/12,14:47:00,1.10357,1.10358,1.10353,1.10355,0
2019/11/12,14:48:00,1.10355,1.10358,1.10352,1.10357,0
2019/11/12,14:49:00,1.10356,1.10356,1.10350,1.10352,0
2019/11/12,14:50:00,1.10351,1.10355,1.10351,1.10353,0
2019/11/12,14:51:00,1.10353,1.10353,1.10350,1.10353,0
2019/11/12,14:52:00,1.10353,1.10358,1.10353,1.10356,0
2019/11/12,14:53:00,1.10356,1.10361,1.10356,1.10361,0
2019/11/12,14:54:00,1.10360,1.10363,1.10357,1.10357,0
2019/11/12,14:55:00,1.10357,1.10362,1.10357,1.10358,0
2019/11/12,14:56:00,1.10359,1.10360,1.10355,1.10357,0
2019/11/12,14:57:00,1.10357,1.10359,1.10355,1.10357,0
2019/11/12,14:58:00,1.10357,1.10358,1.10356,1.10357,0
2019/11/12,14:59:00,1.10357,1.10357,1.10354,1.10357,0
2019/11/12,15:00:00,1.10356,1.10357,1.10351,1.10353,0
2019/11/12,15:01:00,1.10352,1.10353,1.10341,1.10342,0
2019/11/12,15:02:00,1.10343,1.10347,1.10342,1.10347,0
2019/11/12,15:03:00,1.10346,1.10347,1.10345,1.10347,0
2019/11/12,15:04:00,1.10347,1.10347,1.10344,1.10347,0
2019/11/12,15:05:00,1.10348,1.10348,1.10346,1.10347,0
2019/11/12,15:06:00,1.10347,1.10348,1.10347,1.10348,0
2019/11/12,15:07:00,1.10348,1.10348,1.10345,1.10347,0
2019/11/12,15:08:00,1.10347,1.10350,1.10347,1.10347,0
2019/11/12,15:09:00,1.10348,1.10349,1.10344,1.10349,0
2019/11/12,15:10:00,1.10348,1.10349,1.10348,1.10348,0
2019/11/12,15:11:00,1.10348,1.10348,1.10345,1.10347,0
2019/11/12,15:12:00,1.10348,1.10349,1.10345,1.10347,0
2019/11/12,15:13:00,1.10347,1.10353,1.10342,1.10352,0
2019/11/12,15:14:00,1.10352,1.10358,1.10349,1.10354,0
2019/11/12,15:15:00,1.10355,1.10358,1.10355,1.10358,0
2019/11/12,15:16:00,1.10358,1.10358,1.10352,1.10358,0
2019/11/12,15:17:00,1.10357,1.10359,1.10353,1.10353,0
2019/11/12,15:18:00,1.10352,1.10353,1.10348,1.10352,0
2019/11/12,15:19:00,1.10352,1.10352,1.10347,1.10348,0
2019/11/12,15:20:00,1.10348,1.10352,1.10343,1.10352,0
2019/11/12,15:21:00,1.10352,1.10352,1.10348,1.10348,0
2019/11/12,15:22:00,1.10349,1.10349,1.10341,1.10343,0
2019/11/12,15:23:00,1.10343,1.10350,1.10341,1.10341,0
2019/11/12,15:24:00,1.10341,1.10341,1.10337,1.10337,0
2019/11/12,15:25:00,1.10337,1.10346,1.10337,1.10345,0
2019/11/12,15:26:00,1.10344,1.10355,1.10344,1.10352,0
2019/11/12,15:27:00,1.10351,1.10364,1.10351,1.10362,0
2019/11/12,15:28:00,1.10362,1.10362,1.10354,1.10357,0
2019/11/12,15:29:00,1.10357,1.10381,1.10354,1.10380,0
2019/11/12,15:30:00,1.10381,1.10389,1.10377,1.10378,0
2019/11/12,15:31:00,1.10378,1.10380,1.10368,1.10368,0
2019/11/12,15:32:00,1.10367,1.10368,1.10362,1.10366,0
2019/11/12,15:33:00,1.10365,1.10367,1.10357,1.10357,0
2019/11/12,15:34:00,1.10358,1.10358,1.10352,1.10358,0
2019/11/12,15:35:00,1.10358,1.10364,1.10358,1.10362,0
2019/11/12,15:36:00,1.10362,1.10362,1.10359,1.10360,0
2019/11/12,15:37:00,1.10359,1.10363,1.10359,1.10363,0
2019/11/12,15:38:00,1.10363,1.10363,1.10358,1.10359,0
2019/11/12,15:39:00,1.10358,1.10359,1.10353,1.10353,0
2019/11/12,15:40:00,1.10353,1.10357,1.10350,1.10351,0
2019/11/12,15:41:00,1.10350,1.10356,1.10350,1.10352,0
2019/11/12,15:42:00,1.10353,1.10358,1.10351,1.10356,0
2019/11/12,15:43:00,1.10357,1.10357,1.10356,1.10356,0
2019/11/12,15:44:00,1.10355,1.10357,1.10352,1.10355,0
2019/11/12,15:45:00,1.10356,1.10361,1.10355,1.10357,0
2019/11/12,15:46:00,1.10358,1.10358,1.10355,1.10356,0
2019/11/12,15:47:00,1.10355,1.10357,1.10352,1.10355,0
2019/11/12,15:48:00,1.10355,1.10355,1.10354,1.10354,0
2019/11/12,15:49:00,1.10354,1.10354,1.10345,1.10346,0
2019/11/12,15:50:00,1.10347,1.10348,1.10342,1.10346,0
2019/11/12,15:51:00,1.10346,1.10354,1.10346,1.10352,0
2019/11/12,15:52:00,1.10352,1.10359,1.10352,1.10356,0
2019/11/12,15:53:00,1.10356,1.10358,1.10355,1.10356,0
2019/11/12,15:54:00,1.10355,1.10356,1.10352,1.10354,0
2019/11/12,15:55:00,1.10355,1.10357,1.10345,1.10345,0
2019/11/12,15:56:00,1.10344,1.10344,1.10340,1.10342,0
2019/11/12,15:57:00,1.10343,1.10348,1.10341,1.10348,0
2019/11/12,15:58:00,1.10348,1.10348,1.10344,1.10344,0
2019/11/12,15:59:00,1.10344,1.10347,1.10338,1.10341,0
2019/11/12,16:00:00,1.10341,1.10343,1.10340,1.10341,0
2019/11/12,16:01:00,1.10342,1.10345,1.10337,1.10342,0
2019/11/12,16:02:00,1.10342,1.10357,1.10342,1.10354,0
2019/11/12,16:03:00,1.10354,1.10354,1.10345,1.10347,0
2019/11/12,16:04:00,1.10347,1.10348,1.10343,1.10347,0
2019/11/12,16:05:00,1.10347,1.10348,1.10338,1.10346,0
2019/11/12,16:06:00,1.10346,1.10347,1.10344,1.10347,0
2019/11/12,16:07:00,1.10348,1.10355,1.10348,1.10353,0
2019/11/12,16:08:00,1.10352,1.10353,1.10346,1.10348,0
2019/11/12,16:09:00,1.10347,1.10347,1.10336,1.10339,0
2019/11/12,16:10:00,1.10340,1.10347,1.10338,1.10343,0
2019/11/12,16:11:00,1.10342,1.10342,1.10332,1.10336,0
2019/11/12,16:12:00,1.10337,1.10337,1.10335,1.10337,0
2019/11/12,16:13:00,1.10337,1.10342,1.10336,1.10337,0
2019/11/12,16:14:00,1.10337,1.10341,1.10337,1.10337,0
2019/11/12,16:15:00,1.10337,1.10341,1.10336,1.10340,0
2019/11/12,16:16:00,1.10339,1.10340,1.10332,1.10337,0
2019/11/12,16:17:00,1.10336,1.10336,1.10331,1.10333,0
2019/11/12,16:18:00,1.10332,1.10341,1.10332,1.10339,0
2019/11/12,16:19:00,1.10340,1.10340,1.10319,1.10320,0
2019/11/12,16:20:00,1.10319,1.10321,1.10310,1.10318,0
2019/11/12,16:21:00,1.10319,1.10327,1.10318,1.10320,0
2019/11/12,16:22:00,1.10321,1.10321,1.10317,1.10317,0
2019/11/12,16:23:00,1.10317,1.10320,1.10311,1.10314,0
2019/11/12,16:24:00,1.10315,1.10315,1.10296,1.10301,0
2019/11/12,16:25:00,1.10301,1.10307,1.10301,1.10305,0
2019/11/12,16:26:00,1.10305,1.10316,1.10305,1.10312,0
2019/11/12,16:27:00,1.10313,1.10318,1.10313,1.10316,0
2019/11/12,16:28:00,1.10317,1.10319,1.10311,1.10312,0
2019/11/12,16:29:00,1.10313,1.10314,1.10307,1.10309,0
2019/11/12,16:30:00,1.10308,1.10309,1.10297,1.10301,0
2019/11/12,16:31:00,1.10302,1.10308,1.10289,1.10290,0
2019/11/12,16:32:00,1.10290,1.10296,1.10284,1.10294,0
2019/11/12,16:33:00,1.10294,1.10294,1.10282,1.10282,0
2019/11/12,16:34:00,1.10282,1.10287,1.10276,1.10278,0
2019/11/12,16:35:00,1.10279,1.10287,1.10277,1.10285,0
2019/11/12,16:36:00,1.10285,1.10302,1.10285,1.10301,0
2019/11/12,16:37:00,1.10301,1.10301,1.10293,1.10298,0
2019/11/12,16:38:00,1.10298,1.10303,1.10298,1.10299,0
2019/11/12,16:39:00,1.10299,1.10301,1.10287,1.10288,0
2019/11/12,16:40:00,1.10288,1.10292,1.10284,1.10290,0
2019/11/12,16:41:00,1.10290,1.10294,1.10289,1.10293,0
2019/11/12,16:42:00,1.10292,1.10300,1.10289,1.10298,0
2019/11/12,16:43:00,1.10297,1.10298,1.10289,1.10298,0
2019/11/12,16:44:00,1.10297,1.10297,1.10288,1.10291,0
2019/11/12,16:45:00,1.10292,1.10296,1.10290,1.10293,0
2019/11/12,16:46:00,1.10292,1.10298,1.10289,1.10298,0
2019/11/12,16:47:00,1.10297,1.10297,1.10293,1.10296,0
2019/11/12,16:48:00,1.10297,1.10301,1.10292,1.10301,0
2019/11/12,16:49:00,1.10300,1.10300,1.10292,1.10294,0
2019/11/12,16:50:00,1.10295,1.10299,1.10291,1.10296,0
2019/11/12,16:51:00,1.10296,1.10296,1.10273,1.10277,0
2019/11/12,16:52:00,1.10277,1.10297,1.10277,1.10292,0
2019/11/12,16:53:00,1.10294,1.10297,1.10292,1.10296,0
2019/11/12,16:54:00,1.10296,1.10302,1.10296,1.10301,0
2019/11/12,16:55:00,1.10300,1.10303,1.10295,1.10302,0
2019/11/12,16:56:00,1.10302,1.10309,1.10300,1.10304,0
2019/11/12,16:57:00,1.10304,1.10311,1.10303,1.10308,0
2019/11/12,16:58:00,1.10308,1.10309,1.10301,1.10304,0
2019/11/12,16:59:00,1.10303,1.10307,1.10297,1.10297,0
2019/11/12,17:00:00,1.10297,1.10297,1.10278,1.10281,0
2019/11/12,17:01:00,1.10281,1.10297,1.10267,1.10273,0
2019/11/12,17:02:00,1.10273,1.10288,1.10269,1.10283,0
2019/11/12,17:03:00,1.10282,1.10288,1.10275,1.10288,0
2019/11/12,17:04:00,1.10289,1.10292,1.10279,1.10284,0
2019/11/12,17:05:00,1.10283,1.10287,1.10270,1.10273,0
2019/11/12,17:06:00,1.10273,1.10277,1.10271,1.10275,0
2019/11/12,17:07:00,1.10275,1.10281,1.10263,1.10269,0
2019/11/12,17:08:00,1.10269,1.10272,1.10264,1.10271,0
2019/11/12,17:09:00,1.10272,1.10274,1.10246,1.10259,0
2019/11/12,17:10:00,1.10258,1.10259,1.10242,1.10248,0
2019/11/12,17:11:00,1.10247,1.10249,1.10237,1.10246,0
2019/11/12,17:12:00,1.10245,1.10253,1.10243,1.10247,0
2019/11/12,17:13:00,1.10247,1.10252,1.10247,1.10247,0
2019/11/12,17:14:00,1.10248,1.10252,1.10242,1.10252,0
2019/11/12,17:15:00,1.10251,1.10264,1.10250,1.10253,0
2019/11/12,17:16:00,1.10252,1.10267,1.10249,1.10259,0
2019/11/12,17:17:00,1.10259,1.10262,1.10257,1.10258,0
2019/11/12,17:18:00,1.10258,1.10262,1.10244,1.10248,0
2019/11/12,17:19:00,1.10247,1.10253,1.10244,1.10252,0
2019/11/12,17:20:00,1.10250,1.10252,1.10246,1.10248,0
2019/11/12,17:21:00,1.10247,1.10252,1.10247,1.10248,0
2019/11/12,17:22:00,1.10248,1.10251,1.10239,1.10239,0
2019/11/12,17:23:00,1.10239,1.10252,1.10233,1.10249,0
2019/11/12,17:24:00,1.10248,1.10252,1.10243,1.10245,0
2019/11/12,17:25:00,1.10245,1.10247,1.10227,1.10240,0
2019/11/12,17:26:00,1.10240,1.10240,1.10231,1.10237,0
2019/11/12,17:27:00,1.10237,1.10242,1.10228,1.10238,0
2019/11/12,17:28:00,1.10238,1.10241,1.10235,1.10241,0
2019/11/12,17:29:00,1.10240,1.10242,1.10238,1.10241,0
2019/11/12,17:30:00,1.10240,1.10247,1.10236,1.10240,0
2019/11/12,17:31:00,1.10241,1.10243,1.10232,1.10233,0
2019/11/12,17:32:00,1.10232,1.10233,1.10224,1.10227,0
2019/11/12,17:33:00,1.10227,1.10231,1.10218,1.10220,0
2019/11/12,17:34:00,1.10221,1.10230,1.10216,1.10219,0
2019/11/12,17:35:00,1.10218,1.10225,1.10204,1.10204,0
2019/11/12,17:36:00,1.10203,1.10212,1.10193,1.10208,0
2019/11/12,17:37:00,1.10208,1.10218,1.10208,1.10218,0
2019/11/12,17:38:00,1.10218,1.10223,1.10215,1.10220,0
2019/11/12,17:39:00,1.10221,1.10224,1.10217,1.10220,0
2019/11/12,17:40:00,1.10221,1.10221,1.10214,1.10220,0
2019/11/12,17:41:00,1.10221,1.10229,1.10219,1.10227,0
2019/11/12,17:42:00,1.10227,1.10235,1.10226,1.10235,0
2019/11/12,17:43:00,1.10235,1.10249,1.10232,1.10233,0
2019/11/12,17:44:00,1.10233,1.10233,1.10220,1.10225,0
2019/11/12,17:45:00,1.10225,1.10234,1.10219,1.10233,0
2019/11/12,17:46:00,1.10232,1.10237,1.10231,1.10234,0
2019/11/12,17:47:00,1.10234,1.10237,1.10225,1.10233,0
2019/11/12,17:48:00,1.10233,1.10235,1.10222,1.10225,0
2019/11/12,17:49:00,1.10225,1.10236,1.10221,1.10230,0
2019/11/12,17:50:00,1.10230,1.10242,1.10230,1.10240,0
2019/11/12,17:51:00,1.10240,1.10251,1.10240,1.10247,0
2019/11/12,17:52:00,1.10247,1.10249,1.10237,1.10247,0
2019/11/12,17:53:00,1.10247,1.10250,1.10245,1.10247,0
2019/11/12,17:54:00,1.10247,1.10250,1.10242,1.10247,0
2019/11/12,17:55:00,1.10246,1.10246,1.10234,1.10238,0
2019/11/12,17:56:00,1.10237,1.10239,1.10232,1.10237,0
2019/11/12,17:57:00,1.10237,1.10242,1.10227,1.10242,0
2019/11/12,17:58:00,1.10241,1.10249,1.10241,1.10249,0
2019/11/12,17:59:00,1.10250,1.10256,1.10248,1.10255,0
2019/11/12,18:00:00,1.10255,1.10257,1.10246,1.10246,0
2019/11/12,18:01:00,1.10246,1.10255,1.10239,1.10255,0
2019/11/12,18:02:00,1.10255,1.10262,1.10252,1.10257,0
2019/11/12,18:03:00,1.10258,1.10258,1.10253,1.10255,0
2019/11/12,18:04:00,1.10256,1.10257,1.10251,1.10257,0
2019/11/12,18:05:00,1.10257,1.10263,1.10257,1.10263,0
2019/11/12,18:06:00,1.10263,1.10263,1.10256,1.10262,0
2019/11/12,18:07:00,1.10263,1.10269,1.10261,1.10269,0
2019/11/12,18:08:00,1.10269,1.10278,1.10269,1.10272,0
2019/11/12,18:09:00,1.10272,1.10286,1.10265,1.10286,0
2019/11/12,18:10:00,1.10285,1.10285,1.10269,1.10271,0
2019/11/12,18:11:00,1.10271,1.10276,1.10269,1.10272,0
2019/11/12,18:12:00,1.10272,1.10276,1.10272,1.10276,0
2019/11/12,18:13:00,1.10275,1.10278,1.10270,1.10273,0
2019/11/12,18:14:00,1.10273,1.10277,1.10272,1.10277,0
2019/11/12,18:15:00,1.10278,1.10296,1.10270,1.10294,0
2019/11/12,18:16:00,1.10294,1.10297,1.10286,1.10297,0
2019/11/12,18:17:00,1.10298,1.10310,1.10297,1.10307,0
2019/11/12,18:18:00,1.10307,1.10312,1.10301,1.10311,0
2019/11/12,18:19:00,1.10309,1.10310,1.10306,1.10310,0
2019/11/12,18:20:00,1.10310,1.10316,1.10310,1.10315,0
2019/11/12,18:21:00,1.10315,1.10316,1.10305,1.10307,0
2019/11/12,18:22:00,1.10306,1.10322,1.10304,1.10322,0
2019/11/12,18:23:00,1.10322,1.10342,1.10322,1.10340,0
2019/11/12,18:24:00,1.10340,1.10351,1.10340,1.10348,0
2019/11/12,18:25:00,1.10347,1.10349,1.10337,1.10346,0
2019/11/12,18:26:00,1.10347,1.10360,1.10343,1.10343,0
2019/11/12,18:27:00,1.10343,1.10356,1.10341,1.10350,0
2019/11/12,18:28:00,1.10350,1.10360,1.10346,1.10346,0
2019/11/12,18:29:00,1.10345,1.10346,1.10340,1.10341,0
2019/11/12,18:30:00,1.10341,1.10346,1.10326,1.10335,0
2019/11/12,18:31:00,1.10336,1.10343,1.10331,1.10342,0
2019/11/12,18:32:00,1.10341,1.10341,1.10329,1.10330,0
2019/11/12,18:33:00,1.10329,1.10330,1.10322,1.10323,0
2019/11/12,18:34:00,1.10324,1.10329,1.10318,1.10320,0
2019/11/12,18:35:00,1.10319,1.10320,1.10310,1.10311,0
2019/11/12,18:36:00,1.10311,1.10317,1.10310,1.10315,0
2019/11/12,18:37:00,1.10314,1.10314,1.10302,1.10305,0
2019/11/12,18:38:00,1.10306,1.10309,1.10302,1.10305,0
2019/11/12,18:39:00,1.10305,1.10305,1.10299,1.10303,0
2019/11/12,18:40:00,1.10303,1.10305,1.10299,1.10305,0
2019/11/12,18:41:00,1.10305,1.10315,1.10304,1.10314,0
2019/11/12,18:42:00,1.10314,1.10314,1.10301,1.10304,0
2019/11/12,18:43:00,1.10304,1.10305,1.10294,1.10299,0
2019/11/12,18:44:00,1.10299,1.10305,1.10294,1.10299,0
2019/11/12,18:45:00,1.10300,1.10300,1.10289,1.10290,0
2019/11/12,18:46:00,1.10291,1.10310,1.10291,1.10307,0
2019/11/12,18:47:00,1.10307,1.10319,1.10307,1.10315,0
2019/11/12,18:48:00,1.10314,1.10320,1.10314,1.10316,0
2019/11/12,18:49:00,1.10316,1.10316,1.10297,1.10298,0
2019/11/12,18:50:00,1.10300,1.10300,1.10283,1.10286,0
2019/11/12,18:51:00,1.10285,1.10292,1.10281,1.10291,0
2019/11/12,18:52:00,1.10291,1.10300,1.10291,1.10293,0
2019/11/12,18:53:00,1.10292,1.10308,1.10290,1.10307,0
2019/11/12,18:54:00,1.10307,1.10325,1.10307,1.10322,0
2019/11/12,18:55:00,1.10321,1.10330,1.10317,1.10330,0
2019/11/12,18:56:00,1.10329,1.10353,1.10329,1.10344,0
2019/11/12,18:57:00,1.10344,1.10348,1.10339,1.10340,0
2019/11/12,18:58:00,1.10340,1.10342,1.10324,1.10326,0
2019/11/12,18:59:00,1.10326,1.10327,1.10324,1.10324,0
2019/11/12,19:00:00,1.10325,1.10339,1.10325,1.10333,0
2019/11/12,19:01:00,1.10332,1.10382,1.10331,1.10356,0
2019/11/12,19:02:00,1.10356,1.10356,1.10321,1.10321,0
2019/11/12,19:03:00,1.10320,1.10321,1.10312,1.10314,0
2019/11/12,19:04:00,1.10313,1.10320,1.10293,1.10302,0
2019/11/12,19:05:00,1.10302,1.10313,1.10292,1.10297,0
2019/11/12,19:06:00,1.10297,1.10309,1.10294,1.10300,0
2019/11/12,19:07:00,1.10301,1.10301,1.10285,1.10289,0
2019/11/12,19:08:00,1.10290,1.10293,1.10277,1.10279,0
2019/11/12,19:09:00,1.10280,1.10282,1.10276,1.10281,0
2019/11/12,19:10:00,1.10280,1.10286,1.10276,1.10284,0
2019/11/12,19:11:00,1.10283,1.10283,1.10275,1.10275,0
2019/11/12,19:12:00,1.10276,1.10276,1.10255,1.10257,0
2019/11/12,19:13:00,1.10257,1.10261,1.10246,1.10246,0
2019/11/12,19:14:00,1.10246,1.10251,1.10243,1.10246,0
2019/11/12,19:15:00,1.10246,1.10258,1.10240,1.10258,0
2019/11/12,19:16:00,1.10257,1.10257,1.10245,1.10247,0
2019/11/12,19:17:00,1.10248,1.10250,1.10244,1.10246,0
2019/11/12,19:18:00,1.10246,1.10252,1.10245,1.10248,0
2019/11/12,19:19:00,1.10247,1.10252,1.10245,1.10250,0
2019/11/12,19:20:00,1.10250,1.10259,1.10246,1.10259,0
2019/11/12,19:21:00,1.10259,1.10268,1.10259,1.10268,0
2019/11/12,19:22:00,1.10268,1.10268,1.10260,1.10261,0
2019/11/12,19:23:00,1.10261,1.10268,1.10261,1.10268,0
2019/11/12,19:24:00,1.10267,1.10278,1.10261,1.10278,0
2019/11/12,19:25:00,1.10277,1.10278,1.10255,1.10257,0
2019/11/12,19:26:00,1.10257,1.10264,1.10254,1.10255,0
2019/11/12,19:27:00,1.10255,1.10263,1.10254,1.10263,0
2019/11/12,19:28:00,1.10263,1.10265,1.10255,1.10256,0
2019/11/12,19:29:00,1.10257,1.10267,1.10256,1.10261,0
2019/11/12,19:30:00,1.10262,1.10262,1.10256,1.10259,0
2019/11/12,19:31:00,1.10260,1.10260,1.10252,1.10252,0
2019/11/12,19:32:00,1.10252,1.10256,1.10252,1.10252,0
2019/11/12,19:33:00,1.10253,1.10263,1.10253,1.10256,0
2019/11/12,19:34:00,1.10256,1.10263,1.10252,1.10261,0
2019/11/12,19:35:00,1.10262,1.10275,1.10261,1.10265,0
2019/11/12,19:36:00,1.10265,1.10271,1.10262,1.10271,0
2019/11/12,19:37:00,1.10270,1.10272,1.10266,1.10266,0
2019/11/12,19:38:00,1.10265,1.10266,1.10254,1.10254,0
2019/11/12,19:39:00,1.10255,1.10256,1.10252,1.10256,0
2019/11/12,19:40:00,1.10255,1.10256,1.10237,1.10240,0
2019/11/12,19:41:00,1.10239,1.10251,1.10239,1.10244,0
2019/11/12,19:42:00,1.10245,1.10246,1.10242,1.10246,0
2019/11/12,19:43:00,1.10246,1.10248,1.10245,1.10245,0
2019/11/12,19:44:00,1.10246,1.10246,1.10236,1.10238,0
2019/11/12,19:45:00,1.10237,1.10243,1.10232,1.10236,0
2019/11/12,19:46:00,1.10236,1.10238,1.10234,1.10236,0
2019/11/12,19:47:00,1.10235,1.10236,1.10223,1.10228,0
2019/11/12,19:48:00,1.10228,1.10231,1.10220,1.10223,0
2019/11/12,19:49:00,1.10223,1.10237,1.10222,1.10232,0
2019/11/12,19:50:00,1.10231,1.10232,1.10223,1.10231,0
2019/11/12,19:51:00,1.10231,1.10237,1.10225,1.10230,0
2019/11/12,19:52:00,1.10231,1.10233,1.10226,1.10233,0
2019/11/12,19:53:00,1.10232,1.10232,1.10224,1.10224,0
2019/11/12,19:54:00,1.10224,1.10224,1.10213,1.10220,0
2019/11/12,19:55:00,1.10219,1.10227,1.10210,1.10211,0
2019/11/12,19:56:00,1.10210,1.10217,1.10209,1.10216,0
2019/11/12,19:57:00,1.10216,1.10221,1.10214,1.10221,0
2019/11/12,19:58:00,1.10222,1.10226,1.10219,1.10225,0
2019/11/12,19:59:00,1.10225,1.10231,1.10225,1.10230,0
2019/11/12,20:00:00,1.10230,1.10242,1.10228,1.10239,0
2019/11/12,20:01:00,1.10240,1.10242,1.10212,1.10215,0
2019/11/12,20:02:00,1.10214,1.10214,1.10199,1.10199,0
2019/11/12,20:03:00,1.10200,1.10210,1.10200,1.10204,0
2019/11/12,20:04:00,1.10203,1.10204,1.10198,1.10200,0
2019/11/12,20:05:00,1.10199,1.10206,1.10199,1.10204,0
2019/11/12,20:06:00,1.10205,1.10208,1.10203,1.10204,0
2019/11/12,20:07:00,1.10204,1.10207,1.10197,1.10206,0
2019/11/12,20:08:00,1.10206,1.10216,1.10206,1.10209,0
2019/11/12,20:09:00,1.10209,1.10210,1.10204,1.10205,0
2019/11/12,20:10:00,1.10205,1.10206,1.10194,1.10194,0
2019/11/12,20:11:00,1.10194,1.10194,1.10167,1.10173,0
2019/11/12,20:12:00,1.10174,1.10181,1.10170,1.10180,0
2019/11/12,20:13:00,1.10180,1.10185,1.10173,1.10173,0
2019/11/12,20:14:00,1.10174,1.10177,1.10162,1.10170,0
2019/11/12,20:15:00,1.10170,1.10176,1.10166,1.10173,0
2019/11/12,20:16:00,1.10174,1.10176,1.10167,1.10176,0
2019/11/12,20:17:00,1.10177,1.10182,1.10174,1.10182,0
2019/11/12,20:18:00,1.10183,1.10193,1.10181,1.10187,0
2019/11/12,20:19:00,1.10188,1.10190,1.10183,1.10184,0
2019/11/12,20:20:00,1.10183,1.10190,1.10183,1.10189,0
2019/11/12,20:21:00,1.10190,1.10196,1.10186,1.10195,0
2019/11/12,20:22:00,1.10196,1.10206,1.10196,1.10206,0
2019/11/12,20:23:00,1.10205,1.10205,1.10201,1.10205,0
2019/11/12,20:24:00,1.10206,1.10212,1.10206,1.10212,0
2019/11/12,20:25:00,1.10211,1.10217,1.10209,1.10215,0
2019/11/12,20:26:00,1.10216,1.10222,1.10210,1.10212,0
2019/11/12,20:27:00,1.10211,1.10220,1.10211,1.10216,0
2019/11/12,20:28:00,1.10217,1.10217,1.10213,1.10217,0
2019/11/12,20:29:00,1.10217,1.10219,1.10213,1.10218,0
2019/11/12,20:30:00,1.10218,1.10222,1.10217,1.10221,0
2019/11/12,20:31:00,1.10222,1.10222,1.10217,1.10218,0
2019/11/12,20:32:00,1.10217,1.10220,1.10214,1.10219,0
2019/11/12,20:33:00,1.10218,1.10218,1.10202,1.10205,0
2019/11/12,20:34:00,1.10206,1.10209,1.10202,1.10205,0
2019/11/12,20:35:00,1.10204,1.10207,1.10202,1.10203,0
2019/11/12,20:36:00,1.10203,1.10204,1.10199,1.10200,0
2019/11/12,20:37:00,1.10201,1.10203,1.10187,1.10187,0
2019/11/12,20:38:00,1.10186,1.10188,1.10164,1.10164,0
2019/11/12,20:39:00,1.10163,1.10167,1.10153,1.10165,0
2019/11/12,20:40:00,1.10165,1.10170,1.10162,1.10170,0
2019/11/12,20:41:00,1.10172,1.10173,1.10156,1.10158,0
2019/11/12,20:42:00,1.10158,1.10163,1.10156,1.10163,0
2019/11/12,20:43:00,1.10163,1.10164,1.10135,1.10135,0
2019/11/12,20:44:00,1.10135,1.10145,1.10130,1.10145,0
2019/11/12,20:45:00,1.10144,1.10149,1.10138,1.10147,0
2019/11/12,20:46:00,1.10147,1.10150,1.10143,1.10147,0
2019/11/12,20:47:00,1.10147,1.10164,1.10145,1.10162,0
2019/11/12,20:48:00,1.10163,1.10166,1.10152,1.10165,0
2019/11/12,20:49:00,1.10165,1.10170,1.10162,1.10166,0
2019/11/12,20:50:00,1.10167,1.10171,1.10164,1.10169,0
2019/11/12,20:51:00,1.10169,1.10178,1.10168,1.10177,0
2019/11/12,20:52:00,1.10177,1.10184,1.10177,1.10179,0
2019/11/12,20:53:00,1.10178,1.10178,1.10172,1.10174,0
2019/11/12,20:54:00,1.10173,1.10179,1.10172,1.10178,0
2019/11/12,20:55:00,1.10178,1.10181,1.10175,1.10180,0
2019/11/12,20:56:00,1.10180,1.10181,1.10175,1.10177,0
2019/11/12,20:57:00,1.10176,1.10180,1.10174,1.10179,0
2019/11/12,20:58:00,1.10180,1.10185,1.10179,1.10183,0
2019/11/12,20:59:00,1.10184,1.10189,1.10183,1.10184,0
2019/11/12,21:00:00,1.10184,1.10189,1.10178,1.10179,0
2019/11/12,21:01:00,1.10181,1.10181,1.10169,1.10170,0
2019/11/12,21:02:00,1.10169,1.10169,1.10143,1.10146,0
2019/11/12,21:03:00,1.10146,1.10154,1.10146,1.10153,0
2019/11/12,21:04:00,1.10153,1.10154,1.10148,1.10148,0
2019/11/12,21:05:00,1.10148,1.10148,1.10135,1.10144,0
2019/11/12,21:06:00,1.10145,1.10150,1.10144,1.10150,0
2019/11/12,21:07:00,1.10150,1.10153,1.10148,1.10149,0
2019/11/12,21:08:00,1.10149,1.10152,1.10148,1.10150,0
2019/11/12,21:09:00,1.10150,1.10153,1.10143,1.10144,0
2019/11/12,21:10:00,1.10143,1.10148,1.10123,1.10124,0
2019/11/12,21:11:00,1.10124,1.10128,1.10122,1.10127,0
2019/11/12,21:12:00,1.10126,1.10132,1.10126,1.10131,0
2019/11/12,21:13:00,1.10132,1.10142,1.10132,1.10141,0
2019/11/12,21:14:00,1.10140,1.10145,1.10138,1.10139,0
2019/11/12,21:15:00,1.10139,1.10141,1.10121,1.10125,0
2019/11/12,21:16:00,1.10124,1.10129,1.10118,1.10123,0
2019/11/12,21:17:00,1.10122,1.10123,1.10113,1.10115,0
2019/11/12,21:18:00,1.10114,1.10132,1.10114,1.10124,0
2019/11/12,21:19:00,1.10125,1.10125,1.10119,1.10119,0
2019/11/12,21:20:00,1.10119,1.10127,1.10118,1.10118,0
2019/11/12,21:21:00,1.10118,1.10129,1.10117,1.10128,0
2019/11/12,21:22:00,1.10127,1.10130,1.10123,1.10129,0
2019/11/12,21:23:00,1.10130,1.10135,1.10129,1.10135,0
2019/11/12,21:24:00,1.10136,1.10136,1.10128,1.10132,0
2019/11/12,21:25:00,1.10133,1.10139,1.10131,1.10134,0
2019/11/12,21:26:00,1.10135,1.10140,1.10131,1.10133,0
2019/11/12,21:27:00,1.10134,1.10144,1.10134,1.10144,0
2019/11/12,21:28:00,1.10143,1.10145,1.10142,1.10144,0
2019/11/12,21:29:00,1.10145,1.10147,1.10137,1.10138,0
2019/11/12,21:30:00,1.10138,1.10153,1.10138,1.10149,0
2019/11/12,21:31:00,1.10149,1.10154,1.10142,1.10153,0
2019/11/12,21:32:00,1.10154,1.10159,1.10147,1.10159,0
2019/11/12,21:33:00,1.10159,1.10159,1.10146,1.10150,0
2019/11/12,21:34:00,1.10151,1.10161,1.10151,1.10159,0
2019/11/12,21:35:00,1.10160,1.10168,1.10159,1.10162,0
2019/11/12,21:36:00,1.10162,1.10170,1.10161,1.10170,0
2019/11/12,21:37:00,1.10170,1.10170,1.10155,1.10158,0
2019/11/12,21:38:00,1.10158,1.10165,1.10155,1.10163,0
2019/11/12,21:39:00,1.10162,1.10164,1.10136,1.10136,0
2019/11/12,21:40:00,1.10135,1.10157,1.10135,1.10153,0
2019/11/12,21:41:00,1.10153,1.10162,1.10153,1.10161,0
2019/11/12,21:42:00,1.10160,1.10165,1.10159,1.10163,0
2019/11/12,21:43:00,1.10163,1.10169,1.10163,1.10166,0
2019/11/12,21:44:00,1.10167,1.10169,1.10161,1.10162,0
2019/11/12,21:45:00,1.10162,1.10168,1.10162,1.10168,0
2019/11/12,21:46:00,1.10168,1.10168,1.10162,1.10167,0
2019/11/12,21:47:00,1.10167,1.10179,1.10167,1.10179,0
2019/11/12,21:48:00,1.10178,1.10182,1.10169,1.10170,0
2019/11/12,21:49:00,1.10170,1.10175,1.10164,1.10170,0
2019/11/12,21:50:00,1.10170,1.10182,1.10169,1.10180,0
2019/11/12,21:51:00,1.10179,1.10183,1.10173,1.10178,0
2019/11/12,21:52:00,1.10179,1.10182,1.10179,1.10179,0
2019/11/12,21:53:00,1.10180,1.10180,1.10165,1.10166,0
2019/11/12,21:54:00,1.10165,1.10175,1.10164,1.10175,0
2019/11/12,21:55:00,1.10174,1.10185,1.10171,1.10185,0
2019/11/12,21:56:00,1.10184,1.10186,1.10179,1.10179,0
2019/11/12,21:57:00,1.10179,1.10183,1.10174,1.10182,0
2019/11/12,21:58:00,1.10182,1.10186,1.10175,1.10182,0
2019/11/12,21:59:00,1.10183,1.10191,1.10178,1.10190,0
2019/11/12,22:00:00,1.10190,1.10205,1.10189,1.10200,0
2019/11/12,22:01:00,1.10199,1.10199,1.10189,1.10196,0
2019/11/12,22:02:00,1.10197,1.10202,1.10187,1.10189,0
2019/11/12,22:03:00,1.10189,1.10192,1.10182,1.10184,0
2019/11/12,22:04:00,1.10183,1.10184,1.10165,1.10174,0
2019/11/12,22:05:00,1.10173,1.10175,1.10162,1.10175,0
2019/11/12,22:06:00,1.10175,1.10179,1.10173,1.10174,0
2019/11/12,22:07:00,1.10175,1.10187,1.10172,1.10173,0
2019/11/12,22:08:00,1.10174,1.10177,1.10172,1.10174,0
2019/11/12,22:09:00,1.10174,1.10175,1.10163,1.10167,0
2019/11/12,22:10:00,1.10167,1.10175,1.10167,1.10172,0
2019/11/12,22:11:00,1.10171,1.10171,1.10167,1.10168,0
2019/11/12,22:12:00,1.10168,1.10168,1.10160,1.10162,0
2019/11/12,22:13:00,1.10162,1.10162,1.10147,1.10154,0
2019/11/12,22:14:00,1.10154,1.10159,1.10148,1.10150,0
2019/11/12,22:15:00,1.10150,1.10153,1.10149,1.10150,0
2019/11/12,22:16:00,1.10150,1.10150,1.10145,1.10145,0
2019/11/12,22:17:00,1.10146,1.10148,1.10133,1.10135,0
2019/11/12,22:18:00,1.10134,1.10155,1.10134,1.10150,0
2019/11/12,22:19:00,1.10150,1.10166,1.10149,1.10166,0
2019/11/12,22:20:00,1.10165,1.10174,1.10164,1.10164,0
2019/11/12,22:21:00,1.10164,1.10165,1.10158,1.10160,0
2019/11/12,22:22:00,1.10160,1.10160,1.10143,1.10148,0
2019/11/12,22:23:00,1.10149,1.10154,1.10148,1.10149,0
2019/11/12,22:24:00,1.10149,1.10159,1.10149,1.10154,0
2019/11/12,22:25:00,1.10155,1.10160,1.10152,1.10159,0
2019/11/12,22:26:00,1.10158,1.10180,1.10158,1.10171,0
2019/11/12,22:27:00,1.10172,1.10175,1.10160,1.10164,0
2019/11/12,22:28:00,1.10163,1.10176,1.10162,1.10165,0
2019/11/12,22:29:00,1.10166,1.10171,1.10163,1.10170,0
2019/11/12,22:30:00,1.10169,1.10170,1.10159,1.10160,0
2019/11/12,22:31:00,1.10161,1.10170,1.10157,1.10167,0
2019/11/12,22:32:00,1.10167,1.10171,1.10159,1.10163,0
2019/11/12,22:33:00,1.10163,1.10164,1.10145,1.10149,0
2019/11/12,22:34:00,1.10149,1.10155,1.10146,1.10155,0
2019/11/12,22:35:00,1.10155,1.10155,1.10150,1.10152,0
2019/11/12,22:36:00,1.10151,1.10151,1.10129,1.10139,0
2019/11/12,22:37:00,1.10138,1.10146,1.10137,1.10146,0
2019/11/12,22:38:00,1.10145,1.10155,1.10140,1.10153,0
2019/11/12,22:39:00,1.10153,1.10159,1.10149,1.10154,0
2019/11/12,22:40:00,1.10153,1.10156,1.10152,1.10155,0
2019/11/12,22:41:00,1.10155,1.10161,1.10155,1.10160,0
2019/11/12,22:42:00,1.10160,1.10175,1.10159,1.10175,0
2019/11/12,22:43:00,1.10175,1.10180,1.10173,1.10180,0
2019/11/12,22:44:00,1.10180,1.10183,1.10176,1.10181,0
2019/11/12,22:45:00,1.10181,1.10200,1.10180,1.10200,0
2019/11/12,22:46:00,1.10200,1.10202,1.10194,1.10201,0
2019/11/12,22:47:00,1.10200,1.10203,1.10192,1.10201,0
2019/11/12,22:48:00,1.10201,1.10210,1.10196,1.10208,0
2019/11/12,22:49:00,1.10207,1.10210,1.10201,1.10210,0
2019/11/12,22:50:00,1.10209,1.10216,1.10209,1.10215,0
2019/11/12,22:51:00,1.10215,1.10222,1.10212,1.10220,0
2019/11/12,22:52:00,1.10220,1.10225,1.10213,1.10215,0
2019/11/12,22:53:00,1.10214,1.10214,1.10208,1.10208,0
2019/11/12,22:54:00,1.10210,1.10210,1.10204,1.10208,0
2019/11/12,22:55:00,1.10208,1.10213,1.10190,1.10192,0
2019/11/12,22:56:00,1.10192,1.10199,1.10192,1.10193,0
2019/11/12,22:57:00,1.10193,1.10197,1.10187,1.10197,0
2019/11/12,22:58:00,1.10198,1.10201,1.10197,1.10198,0
2019/11/12,22:59:00,1.10197,1.10197,1.10189,1.10192,0
2019/11/12,23:00:00,1.10191,1.10211,1.10190,1.10205,0
2019/11/12,23:01:00,1.10206,1.10229,1.10199,1.10215,0
2019/11/12,23:02:00,1.10215,1.10227,1.10215,1.10226,0
2019/11/12,23:03:00,1.10226,1.10227,1.10216,1.10218,0
2019/11/12,23:04:00,1.10217,1.10227,1.10217,1.10220,0
2019/11/12,23:05:00,1.10220,1.10228,1.10217,1.10225,0
2019/11/12,23:06:00,1.10225,1.10229,1.10215,1.10216,0
2019/11/12,23:07:00,1.10215,1.10227,1.10213,1.10224,0
2019/11/12,23:08:00,1.10225,1.10229,1.10207,1.10208,0
2019/11/12,23:09:00,1.10207,1.10219,1.10207,1.10210,0
2019/11/12,23:10:00,1.10209,1.10222,1.10206,1.10212,0
2019/11/12,23:11:00,1.10213,1.10214,1.10198,1.10208,0
2019/11/12,23:12:00,1.10207,1.10224,1.10207,1.10224,0
2019/11/12,23:13:00,1.10223,1.10230,1.10209,1.10209,0
2019/11/12,23:14:00,1.10209,1.10214,1.10203,1.10210,0
2019/11/12,23:15:00,1.10209,1.10210,1.10198,1.10198,0
2019/11/12,23:16:00,1.10196,1.10207,1.10196,1.10206,0
2019/11/12,23:17:00,1.10205,1.10212,1.10195,1.10211,0
2019/11/12,23:18:00,1.10210,1.10224,1.10208,1.10224,0
2019/11/12,23:19:00,1.10224,1.10226,1.10217,1.10220,0
2019/11/12,23:20:00,1.10219,1.10226,1.10214,1.10215,0
2019/11/12,23:21:00,1.10216,1.10220,1.10210,1.10215,0
2019/11/12,23:22:00,1.10215,1.10215,1.10207,1.10211,0
2019/11/12,23:23:00,1.10211,1.10218,1.10211,1.10214,0
2019/11/12,23:24:00,1.10213,1.10214,1.10199,1.10199,0
2019/11/12,23:25:00,1.10200,1.10205,1.10196,1.10197,0
2019/11/12,23:26:00,1.10197,1.10199,1.10178,1.10183,0
2019/11/12,23:27:00,1.10182,1.10185,1.10177,1.10184,0
2019/11/12,23:28:00,1.10185,1.10197,1.10182,1.10194,0
2019/11/12,23:29:00,1.10193,1.10194,1.10187,1.10187,0
2019/11/12,23:30:00,1.10187,1.10197,1.10185,1.10197,0
2019/11/12,23:31:00,1.10196,1.10207,1.10195,1.10195,0
2019/11/12,23:32:00,1.10195,1.10209,1.10190,1.10207,0
2019/11/12,23:33:00,1.10206,1.10216,1.10198,1.10203,0
2019/11/12,23:34:00,1.10202,1.10202,1.10188,1.10188,0
2019/11/12,23:35:00,1.10189,1.10203,1.10186,1.10199,0
2019/11/12,23:36:00,1.10200,1.10204,1.10190,1.10190,0
2019/11/12,23:37:00,1.10190,1.10199,1.10187,1.10194,0
2019/11/12,23:38:00,1.10193,1.10194,1.10182,1.10190,0
2019/11/12,23:39:00,1.10189,1.10190,1.10183,1.10183,0
2019/11/12,23:40:00,1.10184,1.10189,1.10182,1.10189,0
2019/11/12,23:41:00,1.10189,1.10193,1.10181,1.10189,0
2019/11/12,23:42:00,1.10189,1.10193,1.10184,1.10184,0
2019/11/12,23:43:00,1.10184,1.10184,1.10174,1.10175,0
2019/11/12,23:44:00,1.10174,1.10177,1.10167,1.10173,0
2019/11/12,23:45:00,1.10174,1.10179,1.10168,1.10176,0
2019/11/12,23:46:00,1.10177,1.10184,1.10177,1.10184,0
2019/11/12,23:47:00,1.10185,1.10201,1.10185,1.10199,0
2019/11/12,23:48:00,1.10199,1.10200,1.10188,1.10188,0
2019/11/12,23:49:00,1.10188,1.10189,1.10181,1.10183,0
2019/11/12,23:50:00,1.10183,1.10192,1.10182,1.10185,0
2019/11/12,23:51:00,1.10184,1.10184,1.10175,1.10180,0
2019/11/12,23:52:00,1.10179,1.10182,1.10171,1.10173,0
2019/11/12,23:53:00,1.10173,1.10174,1.10162,1.10166,0
2019/11/12,23:54:00,1.10167,1.10171,1.10152,1.10158,0
2019/11/12,23:55:00,1.10159,1.10168,1.10157,1.10159,0
2019/11/12,23:56:00,1.10160,1.10165,1.10160,1.10163,0
2019/11/12,23:57:00,1.10164,1.10165,1.10155,1.10164,0
2019/11/12,23:58:00,1.10165,1.10167,1.10159,1.10160,0
2019/11/12,23:59:00,1.10159,1.10164,1.10153,1.10162,0
2019/11/13,00:00:00,1.10163,1.10170,1.10141,1.10145,0
2019/11/13,00:01:00,1.10145,1.10170,1.10145,1.10156,0
2019/11/13,00:02:00,1.10155,1.10169,1.10153,1.10167,0
2019/11/13,00:03:00,1.10166,1.10167,1.10160,1.10165,0
2019/11/13,00:04:00,1.10165,1.10175,1.10164,1.10175,0
2019/11/13,00:05:00,1.10174,1.10178,1.10166,1.10175,0
2019/11/13,00:06:00,1.10174,1.10184,1.10174,1.10176,0
2019/11/13,00:07:00,1.10176,1.10179,1.10162,1.10176,0
2019/11/13,00:08:00,1.10175,1.10175,1.10162,1.10163,0
2019/11/13,00:09:00,1.10163,1.10176,1.10162,1.10163,0
2019/11/13,00:10:00,1.10165,1.10165,1.10150,1.10156,0
2019/11/13,00:11:00,1.10157,1.10158,1.10152,1.10155,0
2019/11/13,00:12:00,1.10154,1.10160,1.10154,1.10160,0
2019/11/13,00:13:00,1.10159,1.10166,1.10150,1.10160,0
2019/11/13,00:14:00,1.10160,1.10163,1.10148,1.10155,0
2019/11/13,00:15:00,1.10156,1.10165,1.10156,1.10160,0
2019/11/13,00:16:00,1.10161,1.10166,1.10158,1.10166,0
2019/11/13,00:17:00,1.10166,1.10166,1.10157,1.10161,0
2019/11/13,00:18:00,1.10161,1.10164,1.10151,1.10155,0
2019/11/13,00:19:00,1.10155,1.10157,1.10147,1.10147,0
2019/11/13,00:20:00,1.10147,1.10149,1.10134,1.10138,0
2019/11/13,00:21:00,1.10140,1.10140,1.10115,1.10116,0
2019/11/13,00:22:00,1.10116,1.10130,1.10115,1.10130,0
2019/11/13,00:23:00,1.10131,1.10135,1.10122,1.10130,0
2019/11/13,00:24:00,1.10130,1.10130,1.10122,1.10124,0
2019/11/13,00:25:00,1.10125,1.10131,1.10124,1.10131,0
2019/11/13,00:26:00,1.10130,1.10132,1.10129,1.10130,0
2019/11/13,00:27:00,1.10130,1.10133,1.10128,1.10130,0
2019/11/13,00:28:00,1.10129,1.10130,1.10125,1.10129,0
2019/11/13,00:29:00,1.10129,1.10129,1.10119,1.10119,0
2019/11/13,00:30:00,1.10119,1.10122,1.10114,1.10114,0
2019/11/13,00:31:00,1.10114,1.10120,1.10112,1.10114,0
2019/11/13,00:32:00,1.10114,1.10119,1.10109,1.10115,0
2019/11/13,00:33:00,1.10114,1.10115,1.10094,1.10101,0
2019/11/13,00:34:00,1.10101,1.10107,1.10096,1.10098,0
2019/11/13,00:35:00,1.10098,1.10098,1.10076,1.10095,0
2019/11/13,00:36:00,1.10095,1.10097,1.10084,1.10085,0
2019/11/13,00:37:00,1.10085,1.10085,1.10058,1.10064,0
2019/11/13,00:38:00,1.10064,1.10073,1.10061,1.10069,0
2019/11/13,00:39:00,1.10070,1.10075,1.10066,1.10070,0
2019/11/13,00:40:00,1.10069,1.10069,1.10051,1.10052,0
2019/11/13,00:41:00,1.10054,1.10056,1.10043,1.10048,0
2019/11/13,00:42:00,1.10049,1.10050,1.10032,1.10041,0
2019/11/13,00:43:00,1.10042,1.10051,1.10027,1.10040,0
2019/11/13,00:44:00,1.10039,1.10055,1.10033,1.10051,0
2019/11/13,00:45:00,1.10050,1.10065,1.10049,1.10053,0
2019/11/13,00:46:00,1.10054,1.10066,1.10045,1.10065,0
2019/11/13,00:47:00,1.10065,1.10079,1.10064,1.10073,0
2019/11/13,00:48:00,1.10074,1.10081,1.10069,1.10070,0
2019/11/13,00:49:00,1.10071,1.10075,1.10070,1.10073,0
2019/11/13,00:50:00,1.10073,1.10074,1.10056,1.10063,0
2019/11/13,00:51:00,1.10062,1.10070,1.10061,1.10067,0
2019/11/13,00:52:00,1.10067,1.10075,1.10062,1.10069,0
2019/11/13,00:53:00,1.10069,1.10101,1.10069,1.10095,0
2019/11/13,00:54:00,1.10095,1.10105,1.10095,1.10105,0
2019/11/13,00:55:00,1.10105,1.10106,1.10099,1.10106,0
2019/11/13,00:56:00,1.10105,1.10106,1.10098,1.10101,0
2019/11/13,00:57:00,1.10102,1.10125,1.10102,1.10123,0
2019/11/13,00:58:00,1.10123,1.10141,1.10122,1.10140,0
2019/11/13,00:59:00,1.10141,1.10150,1.10130,1.10145,0
2019/11/13,01:00:00,1.10144,1.10144,1.10122,1.10124,0
2019/11/13,01:01:00,1.10125,1.10125,1.10102,1.10105,0
2019/11/13,01:02:00,1.10104,1.10117,1.10104,1.10113,0
2019/11/13,01:03:00,1.10112,1.10118,1.10094,1.10097,0
2019/11/13,01:04:00,1.10097,1.10107,1.10093,1.10105,0
2019/11/13,01:05:00,1.10104,1.10114,1.10102,1.10106,0
2019/11/13,01:06:00,1.10106,1.10116,1.10105,1.10115,0
2019/11/13,01:07:00,1.10114,1.10121,1.10108,1.10120,0
2019/11/13,01:08:00,1.10120,1.10121,1.10110,1.10110,0
2019/11/13,01:09:00,1.10111,1.10131,1.10111,1.10130,0
2019/11/13,01:10:00,1.10130,1.10137,1.10119,1.10137,0
2019/11/13,01:11:00,1.10138,1.10141,1.10126,1.10131,0
2019/11/13,01:12:00,1.10132,1.10132,1.10118,1.10125,0
2019/11/13,01:13:00,1.10126,1.10126,1.10115,1.10116,0
2019/11/13,01:14:00,1.10115,1.10126,1.10114,1.10126,0
2019/11/13,01:15:00,1.10127,1.10130,1.10118,1.10127,0
2019/11/13,01:16:00,1.10127,1.10128,1.10116,1.10120,0
2019/11/13,01:17:00,1.10121,1.10126,1.10118,1.10124,0
2019/11/13,01:18:00,1.10123,1.10135,1.10120,1.10134,0
2019/11/13,01:19:00,1.10133,1.10136,1.10130,1.10132,0
2019/11/13,01:20:00,1.10133,1.10144,1.10131,1.10141,0
2019/11/13,01:21:00,1.10141,1.10152,1.10141,1.10151,0
2019/11/13,01:22:00,1.10151,1.10155,1.10144,1.10144,0
2019/11/13,01:23:00,1.10144,1.10151,1.10140,1.10144,0
2019/11/13,01:24:00,1.10143,1.10146,1.10134,1.10134,0
2019/11/13,01:25:00,1.10134,1.10136,1.10129,1.10129,0
2019/11/13,01:26:00,1.10129,1.10130,1.10124,1.10130,0
2019/11/13,01:27:00,1.10131,1.10141,1.10131,1.10139,0
2019/11/13,01:28:00,1.10138,1.10144,1.10136,1.10142,0
2019/11/13,01:29:00,1.10143,1.10148,1.10138,1.10139,0
2019/11/13,01:30:00,1.10139,1.10140,1.10124,1.10130,0
2019/11/13,01:31:00,1.10129,1.10136,1.10119,1.10122,0
2019/11/13,01:32:00,1.10123,1.10139,1.10123,1.10123,0
2019/11/13,01:33:00,1.10124,1.10134,1.10124,1.10131,0
2019/11/13,01:34:00,1.10132,1.10138,1.10128,1.10134,0
2019/11/13,01:35:00,1.10134,1.10148,1.10133,1.10148,0
2019/11/13,01:36:00,1.10147,1.10148,1.10138,1.10139,0
2019/11/13,01:37:00,1.10139,1.10140,1.10135,1.10139,0
2019/11/13,01:38:00,1.10139,1.10149,1.10137,1.10148,0
2019/11/13,01:39:00,1.10148,1.10152,1.10147,1.10150,0
2019/11/13,01:40:00,1.10149,1.10152,1.10149,1.10151,0
2019/11/13,01:41:00,1.10151,1.10161,1.10149,1.10161,0
2019/11/13,01:42:00,1.10160,1.10179,1.10159,1.10166,0
2019/11/13,01:43:00,1.10167,1.10175,1.10165,1.10173,0
2019/11/13,01:44:00,1.10175,1.10186,1.10173,1.10174,0
2019/11/13,01:45:00,1.10173,1.10175,1.10166,1.10174,0
2019/11/13,01:46:00,1.10174,1.10186,1.10172,1.10185,0
2019/11/13,01:47:00,1.10185,1.10196,1.10180,1.10184,0
2019/11/13,01:48:00,1.10184,1.10192,1.10183,1.10187,0
2019/11/13,01:49:00,1.10186,1.10186,1.10174,1.10182,0
2019/11/13,01:50:00,1.10182,1.10187,1.10127,1.10132,0
2019/11/13,01:51:00,1.10132,1.10149,1.10132,1.10148,0
2019/11/13,01:52:00,1.10147,1.10178,1.10143,1.10172,0
2019/11/13,01:53:00,1.10172,1.10175,1.10160,1.10160,0
2019/11/13,01:54:00,1.10162,1.10172,1.10161,1.10171,0
2019/11/13,01:55:00,1.10170,1.10180,1.10166,1.10170,0
2019/11/13,01:56:00,1.10171,1.10178,1.10164,1.10166,0
2019/11/13,01:57:00,1.10167,1.10171,1.10152,1.10155,0
2019/11/13,01:58:00,1.10156,1.10168,1.10155,1.10164,0
2019/11/13,01:59:00,1.10165,1.10169,1.10156,1.10158,0
2019/11/13,02:00:00,1.10158,1.10170,1.10158,1.10165,0
2019/11/13,02:01:00,1.10166,1.10174,1.10165,1.10170,0
2019/11/13,02:02:00,1.10170,1.10171,1.10160,1.10170,0
2019/11/13,02:03:00,1.10169,1.10179,1.10163,1.10169,0
2019/11/13,02:04:00,1.10169,1.10174,1.10158,1.10161,0
2019/11/13,02:05:00,1.10160,1.10160,1.10144,1.10145,0
2019/11/13,02:06:00,1.10142,1.10159,1.10141,1.10155,0
2019/11/13,02:07:00,1.10155,1.10163,1.10153,1.10161,0
2019/11/13,02:08:00,1.10161,1.10165,1.10152,1.10163,0
2019/11/13,02:09:00,1.10164,1.10168,1.10159,1.10167,0
2019/11/13,02:10:00,1.10168,1.10172,1.10164,1.10164,0
2019/11/13,02:11:00,1.10164,1.10164,1.10152,1.10156,0
2019/11/13,02:12:00,1.10156,1.10161,1.10154,1.10157,0
2019/11/13,02:13:00,1.10157,1.10161,1.10153,1.10155,0
2019/11/13,02:14:00,1.10155,1.10159,1.10136,1.10157,0
2019/11/13,02:15:00,1.10157,1.10167,1.10156,1.10160,0
2019/11/13,02:16:00,1.10161,1.10188,1.10159,1.10186,0
2019/11/13,02:17:00,1.10185,1.10189,1.10177,1.10180,0
2019/11/13,02:18:00,1.10179,1.10181,1.10172,1.10180,0
2019/11/13,02:19:00,1.10179,1.10180,1.10172,1.10177,0
2019/11/13,02:20:00,1.10176,1.10177,1.10171,1.10172,0
2019/11/13,02:21:00,1.10172,1.10176,1.10168,1.10171,0
2019/11/13,02:22:00,1.10170,1.10179,1.10170,1.10171,0
2019/11/13,02:23:00,1.10172,1.10182,1.10171,1.10182,0
2019/11/13,02:24:00,1.10183,1.10186,1.10175,1.10176,0
2019/11/13,02:25:00,1.10176,1.10180,1.10152,1.10155,0
2019/11/13,02:26:00,1.10154,1.10160,1.10148,1.10150,0
2019/11/13,02:27:00,1.10150,1.10154,1.10141,1.10142,0
2019/11/13,02:28:00,1.10141,1.10148,1.10137,1.10139,0
2019/11/13,02:29:00,1.10138,1.10156,1.10138,1.10155,0
2019/11/13,02:30:00,1.10155,1.10157,1.10149,1.10156,0
2019/11/13,02:31:00,1.10157,1.10166,1.10150,1.10150,0
2019/11/13,02:32:00,1.10151,1.10171,1.10151,1.10169,0
2019/11/13,02:33:00,1.10168,1.10185,1.10164,1.10180,0
2019/11/13,02:34:00,1.10180,1.10186,1.10175,1.10182,0
2019/11/13,02:35:00,1.10181,1.10183,1.10166,1.10166,0
2019/11/13,02:36:00,1.10167,1.10175,1.10159,1.10160,0
2019/11/13,02:37:00,1.10160,1.10171,1.10159,1.10164,0
2019/11/13,02:38:00,1.10164,1.10164,1.10148,1.10159,0
2019/11/13,02:39:00,1.10158,1.10165,1.10154,1.10161,0
2019/11/13,02:40:00,1.10163,1.10176,1.10161,1.10175,0
2019/11/13,02:41:00,1.10174,1.10176,1.10164,1.10164,0
2019/11/13,02:42:00,1.10164,1.10185,1.10162,1.10185,0
2019/11/13,02:43:00,1.10184,1.10201,1.10184,1.10196,0
2019/11/13,02:44:00,1.10195,1.10195,1.10185,1.10185,0
2019/11/13,02:45:00,1.10186,1.10189,1.10181,1.10182,0
2019/11/13,02:46:00,1.10182,1.10183,1.10162,1.10168,0
2019/11/13,02:47:00,1.10169,1.10170,1.10159,1.10166,0
2019/11/13,02:48:00,1.10166,1.10167,1.10154,1.10155,0
2019/11/13,02:49:00,1.10154,1.10155,1.10100,1.10101,0
2019/11/13,02:50:00,1.10100,1.10106,1.10064,1.10099,0
2019/11/13,02:51:00,1.10100,1.10105,1.10091,1.10098,0
2019/11/13,02:52:00,1.10098,1.10107,1.10095,1.10101,0
2019/11/13,02:53:00,1.10101,1.10108,1.10083,1.10085,0
2019/11/13,02:54:00,1.10085,1.10101,1.10085,1.10086,0
2019/11/13,02:55:00,1.10087,1.10106,1.10086,1.10106,0
2019/11/13,02:56:00,1.10105,1.10115,1.10093,1.10096,0
2019/11/13,02:57:00,1.10096,1.10113,1.10096,1.10111,0
2019/11/13,02:58:00,1.10110,1.10145,1.10106,1.10138,0
2019/11/13,02:59:00,1.10137,1.10139,1.10101,1.10104,0
2019/11/13,03:00:00,1.10104,1.10121,1.10100,1.10111,0
2019/11/13,03:01:00,1.10110,1.10126,1.10105,1.10122,0
2019/11/13,03:02:00,1.10123,1.10124,1.10103,1.10103,0
2019/11/13,03:03:00,1.10104,1.10110,1.10101,1.10107,0
2019/11/13,03:04:00,1.10106,1.10110,1.10103,1.10110,0
2019/11/13,03:05:00,1.10109,1.10117,1.10107,1.10116,0
2019/11/13,03:06:00,1.10116,1.10120,1.10105,1.10110,0
2019/11/13,03:07:00,1.10110,1.10118,1.10107,1.10107,0
2019/11/13,03:08:00,1.10106,1.10115,1.10103,1.10113,0
2019/11/13,03:09:00,1.10113,1.10121,1.10113,1.10121,0
2019/11/13,03:10:00,1.10120,1.10125,1.10106,1.10110,0
2019/11/13,03:11:00,1.10110,1.10127,1.10110,1.10127,0
2019/11/13,03:12:00,1.10127,1.10131,1.10125,1.10125,0
2019/11/13,03:13:00,1.10126,1.10153,1.10126,1.10137,0
2019/11/13,03:14:00,1.10136,1.10139,1.10120,1.10124,0
2019/11/13,03:15:00,1.10124,1.10134,1.10120,1.10134,0
2019/11/13,03:16:00,1.10132,1.10132,1.10123,1.10124,0
2019/11/13,03:17:00,1.10124,1.10127,1.10121,1.10124,0
2019/11/13,03:18:00,1.10123,1.10129,1.10122,1.10127,0
2019/11/13,03:19:00,1.10125,1.10128,1.10113,1.10115,0
2019/11/13,03:20:00,1.10115,1.10119,1.10108,1.10114,0
2019/11/13,03:21:00,1.10114,1.10121,1.10109,1.10109,0
2019/11/13,03:22:00,1.10109,1.10115,1.10099,1.10110,0
2019/11/13,03:23:00,1.10110,1.10118,1.10109,1.10114,0
2019/11/13,03:24:00,1.10115,1.10115,1.10104,1.10104,0
2019/11/13,03:25:00,1.10105,1.10106,1.10095,1.10097,0
2019/11/13,03:26:00,1.10097,1.10098,1.10089,1.10089,0
2019/11/13,03:27:00,1.10088,1.10107,1.10083,1.10099,0
2019/11/13,03:28:00,1.10099,1.10106,1.10089,1.10103,0
2019/11/13,03:29:00,1.10103,1.10106,1.10097,1.10099,0
2019/11/13,03:30:00,1.10098,1.10105,1.10085,1.10085,0
2019/11/13,03:31:00,1.10086,1.10102,1.10086,1.10099,0
2019/11/13,03:32:00,1.10099,1.10107,1.10099,1.10104,0
2019/11/13,03:33:00,1.10104,1.10107,1.10096,1.10101,0
2019/11/13,03:34:00,1.10100,1.10102,1.10095,1.10095,0
2019/11/13,03:35:00,1.10094,1.10100,1.10094,1.10100,0
2019/11/13,03:36:00,1.10100,1.10103,1.10094,1.10097,0
2019/11/13,03:37:00,1.10098,1.10102,1.10094,1.10094,0
2019/11/13,03:38:00,1.10094,1.10110,1.10094,1.10110,0
2019/11/13,03:39:00,1.10111,1.10113,1.10100,1.10100,0
2019/11/13,03:40:00,1.10100,1.10100,1.10091,1.10095,0
2019/11/13,03:41:00,1.10095,1.10103,1.10095,1.10099,0
2019/11/13,03:42:00,1.10099,1.10102,1.10095,1.10101,0
2019/11/13,03:43:00,1.10100,1.10102,1.10096,1.10099,0
2019/11/13,03:44:00,1.10098,1.10101,1.10087,1.10089,0
2019/11/13,03:45:00,1.10089,1.10090,1.10082,1.10089,0
2019/11/13,03:46:00,1.10090,1.10093,1.10088,1.10090,0
2019/11/13,03:47:00,1.10090,1.10102,1.10090,1.10101,0
2019/11/13,03:48:00,1.10100,1.10108,1.10099,1.10108,0
2019/11/13,03:49:00,1.10108,1.10109,1.10100,1.10103,0
2019/11/13,03:50:00,1.10103,1.10104,1.10096,1.10098,0
2019/11/13,03:51:00,1.10098,1.10100,1.10096,1.10099,0
2019/11/13,03:52:00,1.10099,1.10099,1.10088,1.10089,0
2019/11/13,03:53:00,1.10090,1.10094,1.10084,1.10090,0
2019/11/13,03:54:00,1.10090,1.10097,1.10090,1.10094,0
2019/11/13,03:55:00,1.10093,1.10093,1.10083,1.10085,0
2019/11/13,03:56:00,1.10084,1.10089,1.10082,1.10089,0
2019/11/13,03:57:00,1.10089,1.10089,1.10080,1.10081,0
2019/11/13,03:58:00,1.10082,1.10084,1.10073,1.10074,0
2019/11/13,03:59:00,1.10073,1.10079,1.10071,1.10079,0
2019/11/13,04:00:00,1.10078,1.10079,1.10062,1.10069,0
2019/11/13,04:01:00,1.10069,1.10077,1.10064,1.10074,0
2019/11/13,04:02:00,1.10073,1.10073,1.10057,1.10061,0
2019/11/13,04:03:00,1.10060,1.10069,1.10056,1.10057,0
2019/11/13,04:04:00,1.10058,1.10065,1.10056,1.10064,0
2019/11/13,04:05:00,1.10065,1.10065,1.10064,1.10065,0
2019/11/13,04:06:00,1.10066,1.10069,1.10056,1.10057,0
2019/11/13,04:07:00,1.10058,1.10062,1.10058,1.10060,0
2019/11/13,04:08:00,1.10061,1.10061,1.10057,1.10057,0
2019/11/13,04:09:00,1.10057,1.10059,1.10054,1.10059,0
2019/11/13,04:10:00,1.10059,1.10063,1.10055,1.10055,0
2019/11/13,04:11:00,1.10056,1.10069,1.10056,1.10069,0
2019/11/13,04:12:00,1.10069,1.10074,1.10066,1.10069,0
2019/11/13,04:13:00,1.10068,1.10073,1.10067,1.10071,0
2019/11/13,04:14:00,1.10071,1.10076,1.10069,1.10069,0
2019/11/13,04:15:00,1.10068,1.10074,1.10066,1.10074,0
2019/11/13,04:16:00,1.10075,1.10085,1.10073,1.10080,0
2019/11/13,04:17:00,1.10080,1.10088,1.10080,1.10088,0
2019/11/13,04:18:00,1.10087,1.10092,1.10086,1.10089,0
2019/11/13,04:19:00,1.10088,1.10088,1.10085,1.10087,0
2019/11/13,04:20:00,1.10087,1.10098,1.10087,1.10095,0
2019/11/13,04:21:00,1.10095,1.10097,1.10090,1.10090,0
2019/11/13,04:22:00,1.10090,1.10099,1.10090,1.10097,0
2019/11/13,04:23:00,1.10098,1.10099,1.10094,1.10098,0
2019/11/13,04:24:00,1.10097,1.10099,1.10095,1.10098,0
2019/11/13,04:25:00,1.10099,1.10100,1.10097,1.10100,0
2019/11/13,04:26:00,1.10100,1.10103,1.10097,1.10099,0
2019/11/13,04:27:00,1.10098,1.10101,1.10092,1.10099,0
2019/11/13,04:28:00,1.10098,1.10103,1.10096,1.10100,0
2019/11/13,04:29:00,1.10100,1.10103,1.10100,1.10100,0
2019/11/13,04:30:00,1.10100,1.10103,1.10094,1.10095,0
2019/11/13,04:31:00,1.10095,1.10098,1.10092,1.10096,0
2019/11/13,04:32:00,1.10095,1.10114,1.10094,1.10104,0
2019/11/13,04:33:00,1.10104,1.10110,1.10102,1.10108,0
2019/11/13,04:34:00,1.10108,1.10109,1.10099,1.10100,0
2019/11/13,04:35:00,1.10100,1.10100,1.10090,1.10100,0
2019/11/13,04:36:00,1.10099,1.10109,1.10097,1.10109,0
2019/11/13,04:37:00,1.10108,1.10108,1.10103,1.10106,0
2019/11/13,04:38:00,1.10107,1.10110,1.10105,1.10105,0
2019/11/13,04:39:00,1.10106,1.10109,1.10105,1.10105,0
2019/11/13,04:40:00,1.10104,1.10106,1.10097,1.10100,0
2019/11/13,04:41:00,1.10100,1.10109,1.10100,1.10104,0
2019/11/13,04:42:00,1.10104,1.10105,1.10101,1.10103,0
2019/11/13,04:43:00,1.10103,1.10110,1.10103,1.10109,0
2019/11/13,04:44:00,1.10108,1.10109,1.10104,1.10109,0
2019/11/13,04:45:00,1.10109,1.10116,1.10106,1.10112,0
2019/11/13,04:46:00,1.10111,1.10116,1.10110,1.10112,0
2019/11/13,04:47:00,1.10112,1.10115,1.10105,1.10105,0
2019/11/13,04:48:00,1.10105,1.10115,1.10105,1.10112,0
2019/11/13,04:49:00,1.10113,1.10115,1.10112,1.10113,0
2019/11/13,04:50:00,1.10113,1.10120,1.10113,1.10120,0
2019/11/13,04:51:00,1.10119,1.10123,1.10112,1.10114,0
2019/11/13,04:52:00,1.10113,1.10116,1.10109,1.10112,0
2019/11/13,04:53:00,1.10112,1.10116,1.10112,1.10113,0
2019/11/13,04:54:00,1.10114,1.10123,1.10114,1.10119,0
2019/11/13,04:55:00,1.10119,1.10128,1.10113,1.10125,0
2019/11/13,04:56:00,1.10124,1.10129,1.10116,1.10119,0
2019/11/13,04:57:00,1.10119,1.10124,1.10119,1.10121,0
2019/11/13,04:58:00,1.10120,1.10127,1.10119,1.10120,0
2019/11/13,04:59:00,1.10120,1.10122,1.10116,1.10119,0
2019/11/13,05:00:00,1.10118,1.10119,1.10109,1.10119,0
2019/11/13,05:01:00,1.10118,1.10119,1.10108,1.10109,0
2019/11/13,05:02:00,1.10109,1.10118,1.10109,1.10118,0
2019/11/13,05:03:00,1.10119,1.10119,1.10110,1.10110,0
2019/11/13,05:04:00,1.10110,1.10114,1.10110,1.10111,0
2019/11/13,05:05:00,1.10110,1.10111,1.10102,1.10106,0
2019/11/13,05:06:00,1.10105,1.10106,1.10102,1.10105,0
2019/11/13,05:07:00,1.10104,1.10108,1.10102,1.10103,0
2019/11/13,05:08:00,1.10104,1.10109,1.10104,1.10109,0
2019/11/13,05:09:00,1.10108,1.10109,1.10104,1.10105,0
2019/11/13,05:10:00,1.10104,1.10110,1.10102,1.10110,0
2019/11/13,05:11:00,1.10109,1.10109,1.10103,1.10103,0
2019/11/13,05:12:00,1.10103,1.10105,1.10098,1.10100,0
2019/11/13,05:13:00,1.10099,1.10101,1.10089,1.10091,0
2019/11/13,05:14:00,1.10090,1.10099,1.10090,1.10095,0
2019/11/13,05:15:00,1.10094,1.10095,1.10090,1.10091,0
2019/11/13,05:16:00,1.10090,1.10095,1.10085,1.10094,0
2019/11/13,05:17:00,1.10094,1.10095,1.10090,1.10090,0
2019/11/13,05:18:00,1.10089,1.10096,1.10088,1.10095,0
2019/11/13,05:19:00,1.10095,1.10097,1.10090,1.10095,0
2019/11/13,05:20:00,1.10095,1.10099,1.10095,1.10095,0
2019/11/13,05:21:00,1.10095,1.10095,1.10082,1.10085,0
2019/11/13,05:22:00,1.10086,1.10089,1.10085,1.10088,0
2019/11/13,05:23:00,1.10088,1.10094,1.10084,1.10084,0
2019/11/13,05:24:00,1.10085,1.10089,1.10085,1.10089,0
2019/11/13,05:25:00,1.10089,1.10092,1.10081,1.10081,0
2019/11/13,05:26:00,1.10081,1.10085,1.10081,1.10085,0
2019/11/13,05:27:00,1.10084,1.10090,1.10083,1.10090,0
2019/11/13,05:28:00,1.10090,1.10090,1.10081,1.10086,0
2019/11/13,05:29:00,1.10085,1.10086,1.10084,1.10085,0
2019/11/13,05:30:00,1.10084,1.10086,1.10083,1.10086,0
2019/11/13,05:31:00,1.10086,1.10086,1.10083,1.10084,0
2019/11/13,05:32:00,1.10084,1.10086,1.10084,1.10085,0
2019/11/13,05:33:00,1.10084,1.10085,1.10079,1.10080,0
2019/11/13,05:34:00,1.10080,1.10085,1.10080,1.10085,0
2019/11/13,05:35:00,1.10085,1.10089,1.10085,1.10087,0
2019/11/13,05:36:00,1.10087,1.10088,1.10084,1.10085,0
2019/11/13,05:37:00,1.10085,1.10085,1.10081,1.10085,0
2019/11/13,05:38:00,1.10085,1.10090,1.10085,1.10090,0
2019/11/13,05:39:00,1.10090,1.10090,1.10089,1.10090,0
2019/11/13,05:40:00,1.10089,1.10090,1.10086,1.10086,0
2019/11/13,05:41:00,1.10087,1.10087,1.10087,1.10087,0
2019/11/13,05:42:00,1.10086,1.10088,1.10085,1.10087,0
2019/11/13,05:43:00,1.10087,1.10090,1.10086,1.10090,0
2019/11/13,05:44:00,1.10089,1.10093,1.10089,1.10092,0
2019/11/13,05:45:00,1.10092,1.10092,1.10091,1.10091,0
2019/11/13,05:46:00,1.10091,1.10096,1.10090,1.10096,0
2019/11/13,05:47:00,1.10097,1.10099,1.10097,1.10097,0
2019/11/13,05:48:00,1.10097,1.10101,1.10097,1.10101,0
2019/11/13,05:49:00,1.10101,1.10101,1.10091,1.10095,0
2019/11/13,05:50:00,1.10095,1.10097,1.10086,1.10087,0
2019/11/13,05:51:00,1.10087,1.10094,1.10087,1.10092,0
2019/11/13,05:52:00,1.10092,1.10092,1.10086,1.10087,0
2019/11/13,05:53:00,1.10088,1.10094,1.10088,1.10092,0
2019/11/13,05:54:00,1.10092,1.10096,1.10092,1.10096,0
2019/11/13,05:55:00,1.10096,1.10100,1.10094,1.10096,0
2019/11/13,05:56:00,1.10097,1.10101,1.10096,1.10097,0
2019/11/13,05:57:00,1.10097,1.10099,1.10097,1.10097,0
2019/11/13,05:58:00,1.10097,1.10098,1.10091,1.10092,0
2019/11/13,05:59:00,1.10093,1.10099,1.10093,1.10098,0
2019/11/13,06:00:00,1.10097,1.10110,1.10097,1.10108,0
2019/11/13,06:01:00,1.10108,1.10109,1.10098,1.10098,0
2019/11/13,06:02:00,1.10097,1.10097,1.10089,1.10089,0
2019/11/13,06:03:00,1.10089,1.10090,1.10086,1.10088,0
2019/11/13,06:04:00,1.10087,1.10092,1.10087,1.10091,0
2019/11/13,06:05:00,1.10091,1.10092,1.10091,1.10091,0
2019/11/13,06:06:00,1.10092,1.10092,1.10092,1.10092,0
2019/11/13,06:07:00,1.10092,1.10092,1.10091,1.10091,0
2019/11/13,06:08:00,1.10092,1.10101,1.10092,1.10099,0
2019/11/13,06:09:00,1.10098,1.10099,1.10098,1.10098,0
2019/11/13,06:10:00,1.10097,1.10099,1.10096,1.10097,0
2019/11/13,06:11:00,1.10096,1.10097,1.10096,1.10097,0
2019/11/13,06:12:00,1.10096,1.10098,1.10092,1.10097,0
2019/11/13,06:13:00,1.10097,1.10108,1.10097,1.10104,0
2019/11/13,06:14:00,1.10104,1.10105,1.10099,1.10101,0
2019/11/13,06:15:00,1.10101,1.10103,1.10101,1.10102,0
2019/11/13,06:16:00,1.10101,1.10102,1.10100,1.10100,0
2019/11/13,06:17:00,1.10101,1.10102,1.10099,1.10102,0
2019/11/13,06:18:00,1.10101,1.10102,1.10099,1.10099,0
2019/11/13,06:19:00,1.10100,1.10100,1.10097,1.10097,0
2019/11/13,06:20:00,1.10096,1.10096,1.10091,1.10091,0
2019/11/13,06:21:00,1.10091,1.10092,1.10091,1.10091,0
2019/11/13,06:22:00,1.10091,1.10096,1.10091,1.10096,0
2019/11/13,06:23:00,1.10096,1.10097,1.10096,1.10097,0
2019/11/13,06:24:00,1.10097,1.10097,1.10097,1.10097,0
2019/11/13,06:25:00,1.10097,1.10097,1.10096,1.10097,0
2019/11/13,06:26:00,1.10097,1.10097,1.10097,1.10097,0
2019/11/13,06:27:00,1.10097,1.10098,1.10097,1.10097,0
2019/11/13,06:28:00,1.10097,1.10101,1.10096,1.10097,0
2019/11/13,06:29:00,1.10097,1.10097,1.10094,1.10097,0
2019/11/13,06:30:00,1.10097,1.10097,1.10094,1.10096,0
2019/11/13,06:31:00,1.10096,1.10097,1.10087,1.10087,0
2019/11/13,06:32:00,1.10087,1.10091,1.10086,1.10091,0
2019/11/13,06:33:00,1.10091,1.10098,1.10091,1.10098,0
2019/11/13,06:34:00,1.10098,1.10105,1.10097,1.10104,0
2019/11/13,06:35:00,1.10103,1.10106,1.10103,1.10104,0
2019/11/13,06:36:00,1.10103,1.10104,1.10097,1.10097,0
2019/11/13,06:37:00,1.10096,1.10096,1.10093,1.10094,0
2019/11/13,06:38:00,1.10093,1.10096,1.10093,1.10095,0
2019/11/13,06:39:00,1.10095,1.10095,1.10088,1.10088,0
2019/11/13,06:40:00,1.10088,1.10092,1.10088,1.10091,0
2019/11/13,06:41:00,1.10092,1.10093,1.10091,1.10093,0
2019/11/13,06:42:00,1.10093,1.10093,1.10091,1.10093,0
2019/11/13,06:43:00,1.10093,1.10095,1.10086,1.10086,0
2019/11/13,06:44:00,1.10087,1.10087,1.10082,1.10083,0
2019/11/13,06:45:00,1.10083,1.10083,1.10080,1.10081,0
2019/11/13,06:46:00,1.10081,1.10083,1.10081,1.10083,0
2019/11/13,06:47:00,1.10083,1.10087,1.10080,1.10083,0
2019/11/13,06:48:00,1.10083,1.10083,1.10078,1.10082,0
2019/11/13,06:49:00,1.10082,1.10083,1.10082,1.10083,0
2019/11/13,06:50:00,1.10083,1.10086,1.10082,1.10083,0
2019/11/13,06:51:00,1.10083,1.10086,1.10080,1.10083,0
2019/11/13,06:52:00,1.10083,1.10083,1.10078,1.10079,0
2019/11/13,06:53:00,1.10079,1.10079,1.10076,1.10077,0
2019/11/13,06:54:00,1.10076,1.10082,1.10076,1.10078,0
2019/11/13,06:55:00,1.10078,1.10080,1.10077,1.10080,0
2019/11/13,06:56:00,1.10080,1.10087,1.10075,1.10087,0
2019/11/13,06:57:00,1.10088,1.10089,1.10087,1.10088,0
2019/11/13,06:58:00,1.10088,1.10092,1.10088,1.10092,0
2019/11/13,06:59:00,1.10091,1.10097,1.10085,1.10093,0
2019/11/13,07:05:00,1.10084,1.10087,1.10080,1.10086,0
2019/11/13,07:06:00,1.10087,1.10101,1.10086,1.10101,0
2019/11/13,07:07:00,1.10101,1.10105,1.10089,1.10105,0
2019/11/13,07:08:00,1.10108,1.10110,1.10105,1.10108,0
2019/11/13,07:09:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/13,07:11:00,1.10105,1.10105,1.10086,1.10086,0
2019/11/13,07:12:00,1.10085,1.10091,1.10083,1.10091,0
2019/11/13,07:13:00,1.10091,1.10092,1.10091,1.10092,0
2019/11/13,07:14:00,1.10092,1.10105,1.10092,1.10104,0
2019/11/13,07:15:00,1.10104,1.10105,1.10102,1.10103,0
2019/11/13,07:16:00,1.10103,1.10114,1.10100,1.10111,0
2019/11/13,07:17:00,1.10111,1.10114,1.10110,1.10110,0
2019/11/13,07:18:00,1.10110,1.10110,1.10104,1.10104,0
2019/11/13,07:19:00,1.10105,1.10111,1.10103,1.10106,0
2019/11/13,07:20:00,1.10106,1.10107,1.10103,1.10105,0
2019/11/13,07:21:00,1.10105,1.10107,1.10102,1.10105,0
2019/11/13,07:22:00,1.10105,1.10106,1.10105,1.10105,0
2019/11/13,07:23:00,1.10106,1.10106,1.10103,1.10104,0
2019/11/13,07:24:00,1.10104,1.10105,1.10104,1.10105,0
2019/11/13,07:25:00,1.10105,1.10105,1.10102,1.10102,0
2019/11/13,07:26:00,1.10102,1.10103,1.10102,1.10103,0
2019/11/13,07:27:00,1.10103,1.10103,1.10103,1.10103,0
2019/11/13,07:28:00,1.10102,1.10106,1.10102,1.10105,0
2019/11/13,07:29:00,1.10104,1.10107,1.10104,1.10107,0
2019/11/13,07:30:00,1.10106,1.10107,1.10105,1.10106,0
2019/11/13,07:31:00,1.10106,1.10107,1.10105,1.10106,0
2019/11/13,07:32:00,1.10106,1.10109,1.10106,1.10107,0
2019/11/13,07:33:00,1.10106,1.10109,1.10105,1.10109,0
2019/11/13,07:34:00,1.10110,1.10112,1.10109,1.10112,0
2019/11/13,07:35:00,1.10111,1.10113,1.10108,1.10109,0
2019/11/13,07:36:00,1.10110,1.10110,1.10110,1.10110,0
2019/11/13,07:37:00,1.10107,1.10122,1.10107,1.10118,0
2019/11/13,07:38:00,1.10119,1.10123,1.10117,1.10119,0
2019/11/13,07:39:00,1.10117,1.10118,1.10111,1.10112,0
2019/11/13,07:40:00,1.10111,1.10112,1.10106,1.10112,0
2019/11/13,07:41:00,1.10112,1.10115,1.10111,1.10111,0
2019/11/13,07:42:00,1.10112,1.10115,1.10111,1.10115,0
2019/11/13,07:43:00,1.10115,1.10115,1.10115,1.10115,0
2019/11/13,07:44:00,1.10115,1.10115,1.10112,1.10114,0
2019/11/13,07:46:00,1.10115,1.10115,1.10108,1.10109,0
2019/11/13,07:47:00,1.10108,1.10109,1.10107,1.10108,0
2019/11/13,07:48:00,1.10108,1.10116,1.10108,1.10112,0
2019/11/13,07:49:00,1.10113,1.10123,1.10112,1.10121,0
2019/11/13,07:50:00,1.10123,1.10127,1.10118,1.10125,0
2019/11/13,07:51:00,1.10124,1.10124,1.10121,1.10122,0
2019/11/13,07:52:00,1.10122,1.10146,1.10119,1.10132,0
2019/11/13,07:53:00,1.10132,1.10138,1.10128,1.10132,0
2019/11/13,07:54:00,1.10133,1.10136,1.10127,1.10134,0
2019/11/13,07:55:00,1.10133,1.10136,1.10120,1.10124,0
2019/11/13,07:56:00,1.10123,1.10130,1.10120,1.10130,0
2019/11/13,07:57:00,1.10130,1.10134,1.10114,1.10117,0
2019/11/13,07:58:00,1.10117,1.10124,1.10117,1.10123,0
2019/11/13,07:59:00,1.10122,1.10123,1.10120,1.10120,0
2019/11/13,08:00:00,1.10121,1.10121,1.10120,1.10120,0
2019/11/13,08:01:00,1.10120,1.10124,1.10116,1.10118,0
2019/11/13,08:02:00,1.10120,1.10123,1.10117,1.10119,0
2019/11/13,08:03:00,1.10117,1.10120,1.10115,1.10117,0
2019/11/13,08:04:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/13,08:05:00,1.10117,1.10119,1.10116,1.10119,0
2019/11/13,08:06:00,1.10119,1.10120,1.10116,1.10116,0
2019/11/13,08:07:00,1.10116,1.10117,1.10116,1.10116,0
2019/11/13,08:10:00,1.10116,1.10121,1.10116,1.10121,0
2019/11/13,08:11:00,1.10120,1.10124,1.10120,1.10123,0
2019/11/13,08:12:00,1.10122,1.10124,1.10119,1.10119,0
2019/11/13,08:13:00,1.10118,1.10118,1.10117,1.10118,0
2019/11/13,08:14:00,1.10117,1.10121,1.10117,1.10118,0
2019/11/13,08:15:00,1.10119,1.10119,1.10117,1.10117,0
2019/11/13,08:16:00,1.10118,1.10121,1.10118,1.10120,0
2019/11/13,08:17:00,1.10121,1.10122,1.10117,1.10121,0
2019/11/13,08:18:00,1.10122,1.10122,1.10121,1.10122,0
2019/11/13,08:19:00,1.10122,1.10123,1.10122,1.10123,0
2019/11/13,08:20:00,1.10123,1.10123,1.10123,1.10123,0
2019/11/13,08:21:00,1.10123,1.10123,1.10123,1.10123,0
2019/11/13,08:22:00,1.10122,1.10123,1.10122,1.10123,0
2019/11/13,08:23:00,1.10124,1.10127,1.10124,1.10126,0
2019/11/13,08:24:00,1.10126,1.10126,1.10126,1.10126,0
2019/11/13,08:25:00,1.10126,1.10126,1.10124,1.10124,0
2019/11/13,08:26:00,1.10124,1.10124,1.10124,1.10124,0
2019/11/13,08:27:00,1.10124,1.10126,1.10124,1.10125,0
2019/11/13,08:28:00,1.10126,1.10127,1.10124,1.10125,0
2019/11/13,08:29:00,1.10125,1.10130,1.10125,1.10127,0
2019/11/13,08:30:00,1.10128,1.10128,1.10126,1.10127,0
2019/11/13,08:31:00,1.10127,1.10130,1.10126,1.10129,0
2019/11/13,08:32:00,1.10128,1.10128,1.10127,1.10127,0
2019/11/13,08:33:00,1.10128,1.10128,1.10127,1.10127,0
2019/11/13,08:34:00,1.10128,1.10128,1.10126,1.10128,0
2019/11/13,08:35:00,1.10128,1.10128,1.10126,1.10126,0
2019/11/13,08:36:00,1.10127,1.10128,1.10123,1.10127,0
2019/11/13,08:37:00,1.10127,1.10127,1.10126,1.10126,0
2019/11/13,08:38:00,1.10126,1.10126,1.10126,1.10126,0
2019/11/13,08:40:00,1.10127,1.10127,1.10126,1.10127,0
2019/11/13,08:41:00,1.10126,1.10128,1.10126,1.10128,0
2019/11/13,08:42:00,1.10127,1.10128,1.10127,1.10128,0
2019/11/13,08:43:00,1.10129,1.10129,1.10127,1.10127,0
2019/11/13,08:44:00,1.10126,1.10128,1.10126,1.10128,0
2019/11/13,08:46:00,1.10128,1.10128,1.10128,1.10128,0
2019/11/13,08:47:00,1.10128,1.10132,1.10128,1.10128,0
2019/11/13,08:48:00,1.10129,1.10133,1.10129,1.10132,0
2019/11/13,08:49:00,1.10132,1.10133,1.10132,1.10132,0
2019/11/13,08:50:00,1.10132,1.10133,1.10131,1.10132,0
2019/11/13,08:51:00,1.10131,1.10138,1.10131,1.10138,0
2019/11/13,08:52:00,1.10137,1.10137,1.10135,1.10137,0
2019/11/13,08:53:00,1.10136,1.10138,1.10133,1.10133,0
2019/11/13,08:54:00,1.10133,1.10133,1.10132,1.10133,0
2019/11/13,08:55:00,1.10132,1.10133,1.10132,1.10132,0
2019/11/13,08:56:00,1.10130,1.10130,1.10128,1.10128,0
2019/11/13,08:57:00,1.10129,1.10132,1.10128,1.10128,0
2019/11/13,08:58:00,1.10128,1.10128,1.10127,1.10128,0
2019/11/13,08:59:00,1.10127,1.10127,1.10121,1.10123,0
2019/11/13,09:00:00,1.10122,1.10125,1.10119,1.10123,0
2019/11/13,09:01:00,1.10123,1.10125,1.10114,1.10124,0
2019/11/13,09:02:00,1.10124,1.10127,1.10123,1.10124,0
2019/11/13,09:03:00,1.10124,1.10127,1.10122,1.10123,0
2019/11/13,09:04:00,1.10122,1.10123,1.10118,1.10123,0
2019/11/13,09:05:00,1.10122,1.10126,1.10116,1.10116,0
2019/11/13,09:06:00,1.10115,1.10121,1.10114,1.10120,0
2019/11/13,09:07:00,1.10121,1.10134,1.10118,1.10118,0
2019/11/13,09:08:00,1.10118,1.10118,1.10112,1.10116,0
2019/11/13,09:09:00,1.10117,1.10117,1.10110,1.10111,0
2019/11/13,09:10:00,1.10112,1.10115,1.10111,1.10111,0
2019/11/13,09:11:00,1.10112,1.10115,1.10108,1.10109,0
2019/11/13,09:12:00,1.10108,1.10108,1.10104,1.10104,0
2019/11/13,09:13:00,1.10103,1.10106,1.10101,1.10105,0
2019/11/13,09:14:00,1.10105,1.10111,1.10105,1.10108,0
2019/11/13,09:15:00,1.10109,1.10109,1.10108,1.10108,0
2019/11/13,09:18:00,1.10108,1.10111,1.10099,1.10099,0
2019/11/13,09:19:00,1.10098,1.10098,1.10091,1.10096,0
2019/11/13,09:20:00,1.10095,1.10096,1.10089,1.10092,0
2019/11/13,09:21:00,1.10092,1.10095,1.10091,1.10094,0
2019/11/13,09:22:00,1.10094,1.10094,1.10091,1.10092,0
2019/11/13,09:23:00,1.10093,1.10097,1.10093,1.10097,0
2019/11/13,09:24:00,1.10097,1.10097,1.10093,1.10095,0
2019/11/13,09:25:00,1.10094,1.10096,1.10093,1.10096,0
2019/11/13,09:26:00,1.10097,1.10098,1.10097,1.10098,0
2019/11/13,09:27:00,1.10098,1.10099,1.10098,1.10099,0
2019/11/13,09:28:00,1.10099,1.10106,1.10099,1.10106,0
2019/11/13,09:29:00,1.10105,1.10106,1.10103,1.10105,0
2019/11/13,09:30:00,1.10105,1.10105,1.10098,1.10098,0
2019/11/13,09:31:00,1.10098,1.10098,1.10094,1.10095,0
2019/11/13,09:32:00,1.10095,1.10096,1.10095,1.10095,0
2019/11/13,09:33:00,1.10095,1.10096,1.10093,1.10093,0
2019/11/13,09:34:00,1.10094,1.10096,1.10094,1.10095,0
2019/11/13,09:35:00,1.10096,1.10096,1.10095,1.10096,0
2019/11/13,09:36:00,1.10096,1.10098,1.10096,1.10096,0
2019/11/13,09:37:00,1.10097,1.10102,1.10096,1.10102,0
2019/11/13,09:38:00,1.10102,1.10105,1.10102,1.10102,0
2019/11/13,09:39:00,1.10103,1.10103,1.10098,1.10098,0
2019/11/13,09:40:00,1.10099,1.10104,1.10098,1.10103,0
2019/11/13,09:41:00,1.10104,1.10106,1.10101,1.10101,0
2019/11/13,09:42:00,1.10102,1.10104,1.10101,1.10104,0
2019/11/13,09:43:00,1.10104,1.10107,1.10103,1.10104,0
2019/11/13,09:44:00,1.10105,1.10106,1.10097,1.10097,0
2019/11/13,09:45:00,1.10098,1.10100,1.10092,1.10096,0
2019/11/13,09:46:00,1.10097,1.10102,1.10094,1.10099,0
2019/11/13,09:47:00,1.10100,1.10102,1.10097,1.10101,0
2019/11/13,09:48:00,1.10102,1.10102,1.10095,1.10095,0
2019/11/13,09:49:00,1.10096,1.10099,1.10093,1.10098,0
2019/11/13,09:50:00,1.10098,1.10107,1.10098,1.10105,0
2019/11/13,09:51:00,1.10104,1.10104,1.10101,1.10101,0
2019/11/13,09:52:00,1.10100,1.10102,1.10099,1.10100,0
2019/11/13,09:53:00,1.10100,1.10102,1.10100,1.10102,0
2019/11/13,09:54:00,1.10101,1.10101,1.10097,1.10100,0
2019/11/13,09:55:00,1.10100,1.10107,1.10100,1.10107,0
2019/11/13,09:56:00,1.10107,1.10113,1.10107,1.10109,0
2019/11/13,09:57:00,1.10109,1.10117,1.10109,1.10114,0
2019/11/13,09:58:00,1.10113,1.10114,1.10099,1.10100,0
2019/11/13,09:59:00,1.10101,1.10103,1.10099,1.10101,0
2019/11/13,10:00:00,1.10101,1.10101,1.10094,1.10095,0
2019/11/13,10:01:00,1.10094,1.10121,1.10090,1.10119,0
2019/11/13,10:02:00,1.10118,1.10124,1.10112,1.10116,0
2019/11/13,10:03:00,1.10116,1.10129,1.10113,1.10128,0
2019/11/13,10:04:00,1.10129,1.10143,1.10128,1.10136,0
2019/11/13,10:05:00,1.10135,1.10140,1.10131,1.10133,0
2019/11/13,10:06:00,1.10133,1.10135,1.10102,1.10106,0
2019/11/13,10:07:00,1.10106,1.10130,1.10106,1.10125,0
2019/11/13,10:08:00,1.10125,1.10126,1.10122,1.10124,0
2019/11/13,10:09:00,1.10123,1.10134,1.10122,1.10126,0
2019/11/13,10:10:00,1.10126,1.10134,1.10126,1.10129,0
2019/11/13,10:11:00,1.10129,1.10137,1.10129,1.10136,0
2019/11/13,10:12:00,1.10138,1.10142,1.10130,1.10141,0
2019/11/13,10:13:00,1.10140,1.10146,1.10138,1.10143,0
2019/11/13,10:14:00,1.10142,1.10144,1.10132,1.10133,0
2019/11/13,10:15:00,1.10132,1.10139,1.10131,1.10136,0
2019/11/13,10:16:00,1.10138,1.10138,1.10128,1.10131,0
2019/11/13,10:17:00,1.10130,1.10135,1.10128,1.10130,0
2019/11/13,10:18:00,1.10130,1.10133,1.10126,1.10127,0
2019/11/13,10:19:00,1.10128,1.10139,1.10127,1.10137,0
2019/11/13,10:20:00,1.10137,1.10144,1.10134,1.10135,0
2019/11/13,10:21:00,1.10136,1.10143,1.10135,1.10139,0
2019/11/13,10:22:00,1.10138,1.10145,1.10134,1.10138,0
2019/11/13,10:23:00,1.10138,1.10138,1.10130,1.10132,0
2019/11/13,10:24:00,1.10132,1.10133,1.10128,1.10129,0
2019/11/13,10:25:00,1.10128,1.10128,1.10124,1.10126,0
2019/11/13,10:26:00,1.10126,1.10133,1.10126,1.10131,0
2019/11/13,10:27:00,1.10130,1.10131,1.10125,1.10127,0
2019/11/13,10:28:00,1.10127,1.10135,1.10126,1.10129,0
2019/11/13,10:29:00,1.10128,1.10132,1.10126,1.10130,0
2019/11/13,10:30:00,1.10131,1.10134,1.10130,1.10131,0
2019/11/13,10:31:00,1.10132,1.10135,1.10131,1.10134,0
2019/11/13,10:32:00,1.10133,1.10136,1.10128,1.10131,0
2019/11/13,10:33:00,1.10130,1.10136,1.10125,1.10125,0
2019/11/13,10:34:00,1.10124,1.10125,1.10117,1.10117,0
2019/11/13,10:35:00,1.10118,1.10125,1.10115,1.10123,0
2019/11/13,10:36:00,1.10123,1.10125,1.10117,1.10117,0
2019/11/13,10:37:00,1.10116,1.10117,1.10113,1.10116,0
2019/11/13,10:38:00,1.10117,1.10121,1.10117,1.10119,0
2019/11/13,10:39:00,1.10118,1.10126,1.10117,1.10117,0
2019/11/13,10:40:00,1.10118,1.10127,1.10118,1.10126,0
2019/11/13,10:41:00,1.10126,1.10126,1.10118,1.10120,0
2019/11/13,10:42:00,1.10121,1.10129,1.10121,1.10128,0
2019/11/13,10:43:00,1.10127,1.10129,1.10125,1.10128,0
2019/11/13,10:44:00,1.10129,1.10129,1.10126,1.10127,0
2019/11/13,10:45:00,1.10127,1.10128,1.10121,1.10127,0
2019/11/13,10:46:00,1.10126,1.10134,1.10123,1.10133,0
2019/11/13,10:47:00,1.10134,1.10134,1.10129,1.10134,0
2019/11/13,10:48:00,1.10134,1.10136,1.10124,1.10127,0
2019/11/13,10:49:00,1.10127,1.10127,1.10119,1.10120,0
2019/11/13,10:50:00,1.10121,1.10122,1.10118,1.10121,0
2019/11/13,10:51:00,1.10120,1.10124,1.10120,1.10122,0
2019/11/13,10:52:00,1.10122,1.10129,1.10121,1.10123,0
2019/11/13,10:53:00,1.10125,1.10125,1.10120,1.10125,0
2019/11/13,10:54:00,1.10125,1.10129,1.10123,1.10123,0
2019/11/13,10:55:00,1.10124,1.10125,1.10119,1.10121,0
2019/11/13,10:56:00,1.10120,1.10120,1.10118,1.10119,0
2019/11/13,10:57:00,1.10120,1.10121,1.10107,1.10108,0
2019/11/13,10:58:00,1.10110,1.10113,1.10106,1.10109,0
2019/11/13,10:59:00,1.10109,1.10109,1.10104,1.10108,0
2019/11/13,11:00:00,1.10108,1.10114,1.10105,1.10108,0
2019/11/13,11:01:00,1.10109,1.10112,1.10104,1.10109,0
2019/11/13,11:02:00,1.10109,1.10109,1.10099,1.10102,0
2019/11/13,11:03:00,1.10101,1.10103,1.10096,1.10103,0
2019/11/13,11:04:00,1.10103,1.10103,1.10099,1.10099,0
2019/11/13,11:05:00,1.10100,1.10104,1.10098,1.10103,0
2019/11/13,11:06:00,1.10103,1.10108,1.10103,1.10104,0
2019/11/13,11:07:00,1.10105,1.10110,1.10105,1.10110,0
2019/11/13,11:08:00,1.10110,1.10122,1.10109,1.10122,0
2019/11/13,11:09:00,1.10122,1.10122,1.10119,1.10121,0
2019/11/13,11:10:00,1.10120,1.10126,1.10120,1.10123,0
2019/11/13,11:11:00,1.10122,1.10123,1.10118,1.10122,0
2019/11/13,11:12:00,1.10121,1.10121,1.10115,1.10116,0
2019/11/13,11:13:00,1.10116,1.10118,1.10113,1.10113,0
2019/11/13,11:14:00,1.10114,1.10114,1.10104,1.10106,0
2019/11/13,11:15:00,1.10107,1.10107,1.10101,1.10103,0
2019/11/13,11:16:00,1.10102,1.10107,1.10096,1.10097,0
2019/11/13,11:17:00,1.10098,1.10105,1.10096,1.10105,0
2019/11/13,11:18:00,1.10106,1.10111,1.10105,1.10109,0
2019/11/13,11:19:00,1.10108,1.10108,1.10104,1.10108,0
2019/11/13,11:20:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/13,11:21:00,1.10108,1.10108,1.10100,1.10102,0
2019/11/13,11:22:00,1.10102,1.10103,1.10102,1.10102,0
2019/11/13,11:23:00,1.10103,1.10103,1.10101,1.10102,0
2019/11/13,11:24:00,1.10102,1.10104,1.10102,1.10103,0
2019/11/13,11:25:00,1.10102,1.10103,1.10089,1.10091,0
2019/11/13,11:26:00,1.10092,1.10093,1.10089,1.10090,0
2019/11/13,11:27:00,1.10090,1.10091,1.10084,1.10087,0
2019/11/13,11:28:00,1.10088,1.10093,1.10086,1.10086,0
2019/11/13,11:29:00,1.10087,1.10089,1.10085,1.10088,0
2019/11/13,11:30:00,1.10088,1.10093,1.10088,1.10092,0
2019/11/13,11:31:00,1.10093,1.10094,1.10093,1.10094,0
2019/11/13,11:32:00,1.10093,1.10100,1.10092,1.10098,0
2019/11/13,11:33:00,1.10099,1.10099,1.10098,1.10099,0
2019/11/13,11:34:00,1.10099,1.10104,1.10099,1.10104,0
2019/11/13,11:35:00,1.10105,1.10108,1.10104,1.10108,0
2019/11/13,11:36:00,1.10107,1.10108,1.10101,1.10104,0
2019/11/13,11:37:00,1.10104,1.10104,1.10101,1.10101,0
2019/11/13,11:38:00,1.10102,1.10103,1.10096,1.10098,0
2019/11/13,11:39:00,1.10099,1.10104,1.10098,1.10100,0
2019/11/13,11:40:00,1.10100,1.10107,1.10099,1.10106,0
2019/11/13,11:41:00,1.10106,1.10106,1.10100,1.10103,0
2019/11/13,11:42:00,1.10102,1.10115,1.10102,1.10115,0
2019/11/13,11:43:00,1.10115,1.10115,1.10113,1.10114,0
2019/11/13,11:44:00,1.10113,1.10118,1.10110,1.10118,0
2019/11/13,11:45:00,1.10117,1.10119,1.10111,1.10119,0
2019/11/13,11:46:00,1.10119,1.10120,1.10115,1.10118,0
2019/11/13,11:47:00,1.10118,1.10120,1.10117,1.10118,0
2019/11/13,11:48:00,1.10119,1.10120,1.10117,1.10119,0
2019/11/13,11:49:00,1.10120,1.10125,1.10120,1.10125,0
2019/11/13,11:50:00,1.10124,1.10130,1.10124,1.10129,0
2019/11/13,11:51:00,1.10129,1.10135,1.10129,1.10134,0
2019/11/13,11:52:00,1.10135,1.10146,1.10135,1.10145,0
2019/11/13,11:53:00,1.10144,1.10148,1.10143,1.10147,0
2019/11/13,11:54:00,1.10148,1.10148,1.10143,1.10145,0
2019/11/13,11:55:00,1.10145,1.10153,1.10145,1.10151,0
2019/11/13,11:56:00,1.10151,1.10152,1.10145,1.10148,0
2019/11/13,11:57:00,1.10149,1.10149,1.10144,1.10148,0
2019/11/13,11:58:00,1.10148,1.10152,1.10148,1.10152,0
2019/11/13,11:59:00,1.10151,1.10157,1.10149,1.10154,0
2019/11/13,12:00:00,1.10154,1.10159,1.10154,1.10156,0
2019/11/13,12:01:00,1.10155,1.10155,1.10147,1.10151,0
2019/11/13,12:02:00,1.10151,1.10156,1.10148,1.10150,0
2019/11/13,12:03:00,1.10150,1.10151,1.10145,1.10148,0
2019/11/13,12:04:00,1.10147,1.10147,1.10142,1.10142,0
2019/11/13,12:05:00,1.10143,1.10143,1.10137,1.10137,0
2019/11/13,12:06:00,1.10138,1.10138,1.10136,1.10138,0
2019/11/13,12:07:00,1.10138,1.10143,1.10137,1.10143,0
2019/11/13,12:08:00,1.10143,1.10157,1.10143,1.10151,0
2019/11/13,12:09:00,1.10150,1.10152,1.10148,1.10148,0
2019/11/13,12:10:00,1.10148,1.10148,1.10148,1.10148,0
2019/11/13,12:11:00,1.10148,1.10150,1.10148,1.10148,0
2019/11/13,12:12:00,1.10147,1.10149,1.10142,1.10148,0
2019/11/13,12:13:00,1.10148,1.10149,1.10145,1.10147,0
2019/11/13,12:14:00,1.10147,1.10149,1.10147,1.10149,0
2019/11/13,12:15:00,1.10149,1.10150,1.10147,1.10147,0
2019/11/13,12:16:00,1.10148,1.10151,1.10148,1.10150,0
2019/11/13,12:17:00,1.10150,1.10152,1.10149,1.10149,0
2019/11/13,12:18:00,1.10148,1.10148,1.10148,1.10148,0
2019/11/13,12:19:00,1.10149,1.10149,1.10148,1.10148,0
2019/11/13,12:20:00,1.10146,1.10146,1.10140,1.10140,0
2019/11/13,12:21:00,1.10141,1.10147,1.10141,1.10147,0
2019/11/13,12:22:00,1.10147,1.10147,1.10142,1.10143,0
2019/11/13,12:23:00,1.10143,1.10145,1.10143,1.10144,0
2019/11/13,12:24:00,1.10142,1.10148,1.10141,1.10141,0
2019/11/13,12:25:00,1.10142,1.10143,1.10139,1.10139,0
2019/11/13,12:26:00,1.10139,1.10139,1.10136,1.10137,0
2019/11/13,12:27:00,1.10137,1.10139,1.10133,1.10137,0
2019/11/13,12:28:00,1.10136,1.10137,1.10132,1.10132,0
2019/11/13,12:29:00,1.10133,1.10134,1.10127,1.10129,0
2019/11/13,12:30:00,1.10129,1.10130,1.10124,1.10128,0
2019/11/13,12:31:00,1.10127,1.10132,1.10127,1.10131,0
2019/11/13,12:32:00,1.10132,1.10132,1.10130,1.10131,0
2019/11/13,12:33:00,1.10131,1.10131,1.10126,1.10127,0
2019/11/13,12:34:00,1.10126,1.10128,1.10124,1.10126,0
2019/11/13,12:35:00,1.10125,1.10126,1.10122,1.10125,0
2019/11/13,12:36:00,1.10125,1.10126,1.10125,1.10126,0
2019/11/13,12:37:00,1.10126,1.10130,1.10124,1.10125,0
2019/11/13,12:38:00,1.10126,1.10129,1.10125,1.10127,0
2019/11/13,12:39:00,1.10126,1.10127,1.10125,1.10126,0
2019/11/13,12:40:00,1.10125,1.10127,1.10122,1.10122,0
2019/11/13,12:41:00,1.10122,1.10126,1.10122,1.10122,0
2019/11/13,12:42:00,1.10122,1.10123,1.10122,1.10122,0
2019/11/13,12:43:00,1.10122,1.10131,1.10122,1.10131,0
2019/11/13,12:44:00,1.10131,1.10131,1.10127,1.10127,0
2019/11/13,12:45:00,1.10128,1.10129,1.10127,1.10128,0
2019/11/13,12:46:00,1.10127,1.10127,1.10126,1.10126,0
2019/11/13,12:47:00,1.10125,1.10126,1.10122,1.10124,0
2019/11/13,12:48:00,1.10124,1.10124,1.10119,1.10119,0
2019/11/13,12:49:00,1.10120,1.10121,1.10119,1.10121,0
2019/11/13,12:50:00,1.10122,1.10125,1.10122,1.10124,0
2019/11/13,12:51:00,1.10123,1.10123,1.10119,1.10121,0
2019/11/13,12:52:00,1.10122,1.10122,1.10121,1.10121,0
2019/11/13,12:53:00,1.10121,1.10121,1.10120,1.10120,0
2019/11/13,12:54:00,1.10120,1.10125,1.10120,1.10122,0
2019/11/13,12:55:00,1.10123,1.10129,1.10122,1.10128,0
2019/11/13,12:56:00,1.10129,1.10132,1.10129,1.10129,0
2019/11/13,12:57:00,1.10130,1.10132,1.10125,1.10125,0
2019/11/13,12:58:00,1.10125,1.10127,1.10123,1.10127,0
2019/11/13,12:59:00,1.10126,1.10126,1.10123,1.10123,0
2019/11/13,13:00:00,1.10123,1.10126,1.10123,1.10126,0
2019/11/13,13:01:00,1.10126,1.10128,1.10125,1.10128,0
2019/11/13,13:02:00,1.10128,1.10136,1.10128,1.10136,0
2019/11/13,13:03:00,1.10136,1.10138,1.10134,1.10137,0
2019/11/13,13:04:00,1.10137,1.10141,1.10137,1.10141,0
2019/11/13,13:05:00,1.10142,1.10142,1.10138,1.10138,0
2019/11/13,13:06:00,1.10138,1.10138,1.10137,1.10138,0
2019/11/13,13:07:00,1.10138,1.10138,1.10138,1.10138,0
2019/11/13,13:08:00,1.10138,1.10139,1.10138,1.10139,0
2019/11/13,13:09:00,1.10138,1.10138,1.10137,1.10138,0
2019/11/13,13:10:00,1.10137,1.10137,1.10135,1.10136,0
2019/11/13,13:11:00,1.10136,1.10137,1.10135,1.10136,0
2019/11/13,13:12:00,1.10136,1.10137,1.10134,1.10137,0
2019/11/13,13:13:00,1.10137,1.10141,1.10137,1.10141,0
2019/11/13,13:14:00,1.10140,1.10140,1.10135,1.10138,0
2019/11/13,13:15:00,1.10139,1.10142,1.10139,1.10141,0
2019/11/13,13:16:00,1.10141,1.10142,1.10139,1.10141,0
2019/11/13,13:17:00,1.10142,1.10142,1.10141,1.10141,0
2019/11/13,13:18:00,1.10141,1.10147,1.10140,1.10147,0
2019/11/13,13:19:00,1.10147,1.10150,1.10147,1.10150,0
2019/11/13,13:20:00,1.10150,1.10150,1.10146,1.10146,0
2019/11/13,13:21:00,1.10146,1.10148,1.10145,1.10148,0
2019/11/13,13:22:00,1.10148,1.10152,1.10148,1.10150,0
2019/11/13,13:23:00,1.10152,1.10153,1.10150,1.10152,0
2019/11/13,13:24:00,1.10151,1.10151,1.10147,1.10147,0
2019/11/13,13:25:00,1.10147,1.10148,1.10147,1.10148,0
2019/11/13,13:26:00,1.10147,1.10147,1.10140,1.10142,0
2019/11/13,13:27:00,1.10142,1.10142,1.10142,1.10142,0
2019/11/13,13:28:00,1.10142,1.10143,1.10142,1.10143,0
2019/11/13,13:29:00,1.10144,1.10144,1.10138,1.10142,0
2019/11/13,13:30:00,1.10141,1.10142,1.10139,1.10139,0
2019/11/13,13:31:00,1.10140,1.10141,1.10136,1.10141,0
2019/11/13,13:32:00,1.10140,1.10141,1.10139,1.10141,0
2019/11/13,13:33:00,1.10140,1.10144,1.10140,1.10141,0
2019/11/13,13:34:00,1.10141,1.10141,1.10139,1.10140,0
2019/11/13,13:35:00,1.10141,1.10141,1.10139,1.10140,0
2019/11/13,13:36:00,1.10139,1.10142,1.10138,1.10141,0
2019/11/13,13:37:00,1.10140,1.10143,1.10140,1.10141,0
2019/11/13,13:38:00,1.10140,1.10140,1.10137,1.10137,0
2019/11/13,13:39:00,1.10138,1.10139,1.10135,1.10138,0
2019/11/13,13:40:00,1.10139,1.10145,1.10136,1.10144,0
2019/11/13,13:41:00,1.10144,1.10144,1.10143,1.10144,0
2019/11/13,13:42:00,1.10143,1.10144,1.10142,1.10143,0
2019/11/13,13:43:00,1.10143,1.10144,1.10142,1.10142,0
2019/11/13,13:44:00,1.10142,1.10144,1.10142,1.10142,0
2019/11/13,13:45:00,1.10143,1.10143,1.10137,1.10139,0
2019/11/13,13:46:00,1.10138,1.10139,1.10138,1.10139,0
2019/11/13,13:47:00,1.10138,1.10139,1.10138,1.10139,0
2019/11/13,13:48:00,1.10140,1.10140,1.10139,1.10140,0
2019/11/13,13:49:00,1.10141,1.10141,1.10139,1.10139,0
2019/11/13,13:50:00,1.10139,1.10140,1.10139,1.10140,0
2019/11/13,13:51:00,1.10139,1.10140,1.10139,1.10139,0
2019/11/13,13:52:00,1.10140,1.10143,1.10137,1.10137,0
2019/11/13,13:53:00,1.10137,1.10140,1.10135,1.10136,0
2019/11/13,13:54:00,1.10137,1.10137,1.10135,1.10137,0
2019/11/13,13:55:00,1.10137,1.10138,1.10136,1.10136,0
2019/11/13,13:56:00,1.10136,1.10137,1.10134,1.10137,0
2019/11/13,13:57:00,1.10137,1.10141,1.10137,1.10140,0
2019/11/13,13:58:00,1.10141,1.10141,1.10140,1.10141,0
2019/11/13,13:59:00,1.10142,1.10150,1.10142,1.10150,0
2019/11/13,14:00:00,1.10150,1.10150,1.10147,1.10149,0
2019/11/13,14:01:00,1.10149,1.10149,1.10146,1.10148,0
2019/11/13,14:02:00,1.10147,1.10158,1.10147,1.10157,0
2019/11/13,14:03:00,1.10157,1.10157,1.10152,1.10152,0
2019/11/13,14:04:00,1.10152,1.10154,1.10152,1.10154,0
2019/11/13,14:05:00,1.10155,1.10157,1.10155,1.10157,0
2019/11/13,14:06:00,1.10157,1.10160,1.10154,1.10159,0
2019/11/13,14:07:00,1.10159,1.10159,1.10155,1.10158,0
2019/11/13,14:08:00,1.10158,1.10159,1.10156,1.10158,0
2019/11/13,14:09:00,1.10157,1.10159,1.10157,1.10159,0
2019/11/13,14:10:00,1.10159,1.10160,1.10158,1.10159,0
2019/11/13,14:11:00,1.10159,1.10159,1.10158,1.10158,0
2019/11/13,14:12:00,1.10159,1.10161,1.10158,1.10159,0
2019/11/13,14:13:00,1.10158,1.10158,1.10158,1.10158,0
2019/11/13,14:14:00,1.10159,1.10159,1.10158,1.10159,0
2019/11/13,14:15:00,1.10158,1.10163,1.10157,1.10163,0
2019/11/13,14:16:00,1.10162,1.10162,1.10158,1.10158,0
2019/11/13,14:18:00,1.10159,1.10159,1.10158,1.10158,0
2019/11/13,14:19:00,1.10159,1.10160,1.10156,1.10157,0
2019/11/13,14:20:00,1.10156,1.10157,1.10153,1.10153,0
2019/11/13,14:21:00,1.10153,1.10153,1.10153,1.10153,0
2019/11/13,14:22:00,1.10154,1.10156,1.10154,1.10156,0
2019/11/13,14:23:00,1.10155,1.10155,1.10153,1.10153,0
2019/11/13,14:24:00,1.10153,1.10156,1.10152,1.10156,0
2019/11/13,14:25:00,1.10157,1.10159,1.10155,1.10158,0
2019/11/13,14:26:00,1.10158,1.10158,1.10158,1.10158,0
2019/11/13,14:27:00,1.10158,1.10162,1.10158,1.10162,0
2019/11/13,14:28:00,1.10162,1.10163,1.10162,1.10163,0
2019/11/13,14:29:00,1.10162,1.10163,1.10157,1.10158,0
2019/11/13,14:30:00,1.10159,1.10162,1.10158,1.10159,0
2019/11/13,14:31:00,1.10160,1.10160,1.10157,1.10157,0
2019/11/13,14:32:00,1.10158,1.10158,1.10152,1.10152,0
2019/11/13,14:33:00,1.10152,1.10153,1.10150,1.10152,0
2019/11/13,14:34:00,1.10151,1.10151,1.10147,1.10148,0
2019/11/13,14:35:00,1.10148,1.10152,1.10148,1.10152,0
2019/11/13,14:36:00,1.10152,1.10157,1.10152,1.10156,0
2019/11/13,14:37:00,1.10156,1.10156,1.10154,1.10156,0
2019/11/13,14:38:00,1.10156,1.10157,1.10152,1.10154,0
2019/11/13,14:39:00,1.10153,1.10153,1.10152,1.10152,0
2019/11/13,14:40:00,1.10151,1.10151,1.10146,1.10147,0
2019/11/13,14:41:00,1.10147,1.10147,1.10144,1.10146,0
2019/11/13,14:42:00,1.10145,1.10145,1.10141,1.10142,0
2019/11/13,14:43:00,1.10142,1.10142,1.10141,1.10141,0
2019/11/13,14:44:00,1.10140,1.10141,1.10139,1.10140,0
2019/11/13,14:45:00,1.10141,1.10146,1.10140,1.10141,0
2019/11/13,14:46:00,1.10142,1.10142,1.10142,1.10142,0
2019/11/13,14:47:00,1.10141,1.10141,1.10138,1.10140,0
2019/11/13,14:48:00,1.10140,1.10140,1.10136,1.10137,0
2019/11/13,14:49:00,1.10137,1.10141,1.10137,1.10141,0
2019/11/13,14:50:00,1.10140,1.10140,1.10137,1.10137,0
2019/11/13,14:51:00,1.10136,1.10137,1.10135,1.10136,0
2019/11/13,14:52:00,1.10137,1.10137,1.10135,1.10136,0
2019/11/13,14:53:00,1.10135,1.10138,1.10135,1.10136,0
2019/11/13,14:54:00,1.10136,1.10136,1.10136,1.10136,0
2019/11/13,14:55:00,1.10135,1.10136,1.10132,1.10132,0
2019/11/13,14:56:00,1.10132,1.10137,1.10132,1.10136,0
2019/11/13,14:57:00,1.10136,1.10143,1.10136,1.10143,0
2019/11/13,14:58:00,1.10143,1.10147,1.10140,1.10141,0
2019/11/13,14:59:00,1.10140,1.10146,1.10139,1.10146,0
2019/11/13,15:00:00,1.10147,1.10154,1.10147,1.10153,0
2019/11/13,15:01:00,1.10153,1.10158,1.10153,1.10158,0
2019/11/13,15:02:00,1.10157,1.10157,1.10150,1.10153,0
2019/11/13,15:03:00,1.10153,1.10153,1.10147,1.10147,0
2019/11/13,15:04:00,1.10148,1.10148,1.10142,1.10142,0
2019/11/13,15:05:00,1.10141,1.10142,1.10137,1.10142,0
2019/11/13,15:06:00,1.10142,1.10143,1.10142,1.10143,0
2019/11/13,15:07:00,1.10143,1.10143,1.10141,1.10142,0
2019/11/13,15:08:00,1.10142,1.10148,1.10140,1.10148,0
2019/11/13,15:09:00,1.10148,1.10148,1.10137,1.10141,0
2019/11/13,15:10:00,1.10141,1.10146,1.10141,1.10146,0
2019/11/13,15:11:00,1.10145,1.10145,1.10141,1.10141,0
2019/11/13,15:12:00,1.10141,1.10141,1.10140,1.10141,0
2019/11/13,15:13:00,1.10141,1.10142,1.10141,1.10142,0
2019/11/13,15:14:00,1.10141,1.10141,1.10135,1.10136,0
2019/11/13,15:15:00,1.10135,1.10141,1.10135,1.10140,0
2019/11/13,15:16:00,1.10140,1.10140,1.10132,1.10132,0
2019/11/13,15:17:00,1.10132,1.10135,1.10132,1.10135,0
2019/11/13,15:18:00,1.10134,1.10134,1.10130,1.10131,0
2019/11/13,15:19:00,1.10132,1.10132,1.10128,1.10130,0
2019/11/13,15:20:00,1.10130,1.10130,1.10121,1.10122,0
2019/11/13,15:21:00,1.10123,1.10123,1.10119,1.10122,0
2019/11/13,15:22:00,1.10120,1.10131,1.10120,1.10130,0
2019/11/13,15:23:00,1.10130,1.10130,1.10125,1.10127,0
2019/11/13,15:24:00,1.10126,1.10129,1.10124,1.10128,0
2019/11/13,15:25:00,1.10128,1.10128,1.10119,1.10121,0
2019/11/13,15:26:00,1.10122,1.10122,1.10122,1.10122,0
2019/11/13,15:27:00,1.10122,1.10124,1.10122,1.10123,0
2019/11/13,15:28:00,1.10123,1.10130,1.10123,1.10128,0
2019/11/13,15:29:00,1.10129,1.10135,1.10128,1.10133,0
2019/11/13,15:30:00,1.10132,1.10135,1.10131,1.10134,0
2019/11/13,15:31:00,1.10134,1.10137,1.10132,1.10134,0
2019/11/13,15:32:00,1.10135,1.10137,1.10134,1.10137,0
2019/11/13,15:33:00,1.10137,1.10137,1.10137,1.10137,0
2019/11/13,15:34:00,1.10137,1.10137,1.10137,1.10137,0
2019/11/13,15:35:00,1.10137,1.10137,1.10132,1.10132,0
2019/11/13,15:36:00,1.10134,1.10136,1.10132,1.10136,0
2019/11/13,15:37:00,1.10137,1.10169,1.10137,1.10168,0
2019/11/13,15:38:00,1.10167,1.10172,1.10165,1.10166,0
2019/11/13,15:39:00,1.10165,1.10167,1.10157,1.10166,0
2019/11/13,15:40:00,1.10165,1.10168,1.10162,1.10162,0
2019/11/13,15:41:00,1.10162,1.10163,1.10159,1.10161,0
2019/11/13,15:42:00,1.10162,1.10162,1.10149,1.10150,0
2019/11/13,15:43:00,1.10150,1.10150,1.10144,1.10144,0
2019/11/13,15:44:00,1.10145,1.10146,1.10141,1.10142,0
2019/11/13,15:45:00,1.10142,1.10150,1.10142,1.10150,0
2019/11/13,15:46:00,1.10149,1.10150,1.10146,1.10147,0
2019/11/13,15:47:00,1.10146,1.10146,1.10142,1.10142,0
2019/11/13,15:48:00,1.10142,1.10147,1.10142,1.10147,0
2019/11/13,15:49:00,1.10147,1.10147,1.10145,1.10145,0
2019/11/13,15:50:00,1.10146,1.10146,1.10138,1.10142,0
2019/11/13,15:51:00,1.10140,1.10141,1.10137,1.10141,0
2019/11/13,15:52:00,1.10140,1.10144,1.10131,1.10131,0
2019/11/13,15:53:00,1.10130,1.10133,1.10126,1.10130,0
2019/11/13,15:54:00,1.10130,1.10131,1.10126,1.10129,0
2019/11/13,15:55:00,1.10130,1.10135,1.10130,1.10134,0
2019/11/13,15:56:00,1.10133,1.10137,1.10133,1.10137,0
2019/11/13,15:57:00,1.10136,1.10139,1.10135,1.10137,0
2019/11/13,15:58:00,1.10137,1.10142,1.10137,1.10139,0
2019/11/13,15:59:00,1.10140,1.10141,1.10134,1.10137,0
2019/11/13,16:00:00,1.10137,1.10141,1.10137,1.10139,0
2019/11/13,16:01:00,1.10138,1.10139,1.10130,1.10135,0
2019/11/13,16:02:00,1.10135,1.10135,1.10128,1.10132,0
2019/11/13,16:03:00,1.10132,1.10132,1.10124,1.10124,0
2019/11/13,16:04:00,1.10124,1.10128,1.10122,1.10127,0
2019/11/13,16:05:00,1.10128,1.10129,1.10121,1.10123,0
2019/11/13,16:06:00,1.10124,1.10124,1.10113,1.10116,0
2019/11/13,16:07:00,1.10116,1.10119,1.10113,1.10114,0
2019/11/13,16:08:00,1.10114,1.10115,1.10111,1.10115,0
2019/11/13,16:09:00,1.10115,1.10125,1.10114,1.10123,0
2019/11/13,16:10:00,1.10124,1.10131,1.10122,1.10127,0
2019/11/13,16:11:00,1.10126,1.10130,1.10122,1.10124,0
2019/11/13,16:12:00,1.10124,1.10125,1.10113,1.10116,0
2019/11/13,16:13:00,1.10117,1.10117,1.10113,1.10114,0
2019/11/13,16:14:00,1.10113,1.10116,1.10112,1.10112,0
2019/11/13,16:15:00,1.10113,1.10117,1.10113,1.10116,0
2019/11/13,16:16:00,1.10116,1.10121,1.10116,1.10118,0
2019/11/13,16:17:00,1.10118,1.10126,1.10117,1.10125,0
2019/11/13,16:18:00,1.10124,1.10127,1.10124,1.10127,0
2019/11/13,16:19:00,1.10127,1.10127,1.10117,1.10119,0
2019/11/13,16:20:00,1.10119,1.10119,1.10111,1.10111,0
2019/11/13,16:21:00,1.10110,1.10114,1.10107,1.10108,0
2019/11/13,16:22:00,1.10108,1.10110,1.10103,1.10104,0
2019/11/13,16:23:00,1.10103,1.10110,1.10103,1.10106,0
2019/11/13,16:24:00,1.10105,1.10108,1.10093,1.10093,0
2019/11/13,16:25:00,1.10092,1.10093,1.10087,1.10091,0
2019/11/13,16:26:00,1.10090,1.10094,1.10084,1.10093,0
2019/11/13,16:27:00,1.10093,1.10108,1.10093,1.10106,0
2019/11/13,16:28:00,1.10107,1.10110,1.10104,1.10107,0
2019/11/13,16:29:00,1.10108,1.10121,1.10107,1.10117,0
2019/11/13,16:30:00,1.10117,1.10117,1.10102,1.10103,0
2019/11/13,16:31:00,1.10102,1.10106,1.10098,1.10105,0
2019/11/13,16:32:00,1.10106,1.10111,1.10104,1.10109,0
2019/11/13,16:33:00,1.10108,1.10109,1.10105,1.10105,0
2019/11/13,16:34:00,1.10106,1.10106,1.10100,1.10102,0
2019/11/13,16:35:00,1.10102,1.10102,1.10097,1.10100,0
2019/11/13,16:36:00,1.10099,1.10106,1.10098,1.10102,0
2019/11/13,16:37:00,1.10102,1.10108,1.10102,1.10107,0
2019/11/13,16:38:00,1.10107,1.10110,1.10103,1.10110,0
2019/11/13,16:39:00,1.10110,1.10124,1.10109,1.10124,0
2019/11/13,16:40:00,1.10124,1.10124,1.10110,1.10123,0
2019/11/13,16:41:00,1.10123,1.10129,1.10123,1.10128,0
2019/11/13,16:42:00,1.10129,1.10129,1.10121,1.10121,0
2019/11/13,16:43:00,1.10122,1.10124,1.10105,1.10107,0
2019/11/13,16:44:00,1.10106,1.10106,1.10096,1.10104,0
2019/11/13,16:45:00,1.10103,1.10108,1.10091,1.10094,0
2019/11/13,16:46:00,1.10093,1.10108,1.10088,1.10088,0
2019/11/13,16:47:00,1.10088,1.10090,1.10084,1.10087,0
2019/11/13,16:48:00,1.10086,1.10099,1.10084,1.10098,0
2019/11/13,16:49:00,1.10097,1.10100,1.10089,1.10097,0
2019/11/13,16:50:00,1.10098,1.10098,1.10079,1.10081,0
2019/11/13,16:51:00,1.10081,1.10093,1.10080,1.10093,0
2019/11/13,16:52:00,1.10093,1.10096,1.10089,1.10092,0
2019/11/13,16:53:00,1.10091,1.10097,1.10090,1.10092,0
2019/11/13,16:54:00,1.10093,1.10098,1.10086,1.10093,0
2019/11/13,16:55:00,1.10093,1.10095,1.10083,1.10088,0
2019/11/13,16:56:00,1.10089,1.10091,1.10084,1.10089,0
2019/11/13,16:57:00,1.10089,1.10095,1.10087,1.10089,0
2019/11/13,16:58:00,1.10089,1.10089,1.10081,1.10084,0
2019/11/13,16:59:00,1.10083,1.10084,1.10077,1.10079,0
2019/11/13,17:00:00,1.10078,1.10083,1.10068,1.10069,0
2019/11/13,17:01:00,1.10068,1.10071,1.10050,1.10071,0
2019/11/13,17:02:00,1.10071,1.10077,1.10066,1.10067,0
2019/11/13,17:03:00,1.10067,1.10067,1.10043,1.10050,0
2019/11/13,17:04:00,1.10050,1.10051,1.10042,1.10050,0
2019/11/13,17:05:00,1.10049,1.10055,1.10043,1.10044,0
2019/11/13,17:06:00,1.10044,1.10047,1.10041,1.10042,0
2019/11/13,17:07:00,1.10043,1.10043,1.10029,1.10035,0
2019/11/13,17:08:00,1.10035,1.10036,1.10032,1.10034,0
2019/11/13,17:09:00,1.10034,1.10040,1.10023,1.10025,0
2019/11/13,17:10:00,1.10026,1.10029,1.10021,1.10026,0
2019/11/13,17:11:00,1.10025,1.10029,1.10013,1.10013,0
2019/11/13,17:12:00,1.10013,1.10031,1.10005,1.10028,0
2019/11/13,17:13:00,1.10027,1.10030,1.10018,1.10023,0
2019/11/13,17:14:00,1.10023,1.10030,1.10016,1.10027,0
2019/11/13,17:15:00,1.10026,1.10037,1.10026,1.10032,0
2019/11/13,17:16:00,1.10031,1.10043,1.10031,1.10039,0
2019/11/13,17:17:00,1.10038,1.10038,1.10031,1.10033,0
2019/11/13,17:18:00,1.10033,1.10033,1.10026,1.10031,0
2019/11/13,17:19:00,1.10032,1.10033,1.10021,1.10033,0
2019/11/13,17:20:00,1.10034,1.10038,1.10022,1.10022,0
2019/11/13,17:21:00,1.10022,1.10024,1.10016,1.10016,0
2019/11/13,17:22:00,1.10017,1.10024,1.10009,1.10011,0
2019/11/13,17:23:00,1.10011,1.10027,1.10011,1.10026,0
2019/11/13,17:24:00,1.10026,1.10035,1.10026,1.10035,0
2019/11/13,17:25:00,1.10036,1.10036,1.10027,1.10029,0
2019/11/13,17:26:00,1.10029,1.10029,1.10017,1.10022,0
2019/11/13,17:27:00,1.10021,1.10022,1.10008,1.10011,0
2019/11/13,17:28:00,1.10011,1.10012,1.10000,1.10008,0
2019/11/13,17:29:00,1.10007,1.10017,1.09993,1.10017,0
2019/11/13,17:30:00,1.10016,1.10020,1.10012,1.10014,0
2019/11/13,17:31:00,1.10014,1.10014,1.09994,1.09997,0
2019/11/13,17:32:00,1.09997,1.10013,1.09997,1.10012,0
2019/11/13,17:33:00,1.10012,1.10020,1.10008,1.10020,0
2019/11/13,17:34:00,1.10020,1.10022,1.10016,1.10022,0
2019/11/13,17:35:00,1.10022,1.10025,1.10012,1.10013,0
2019/11/13,17:36:00,1.10013,1.10032,1.10011,1.10032,0
2019/11/13,17:37:00,1.10031,1.10032,1.10026,1.10028,0
2019/11/13,17:38:00,1.10028,1.10038,1.10028,1.10034,0
2019/11/13,17:39:00,1.10035,1.10042,1.10034,1.10041,0
2019/11/13,17:40:00,1.10041,1.10041,1.10035,1.10038,0
2019/11/13,17:41:00,1.10038,1.10038,1.10030,1.10033,0
2019/11/13,17:42:00,1.10034,1.10041,1.10031,1.10039,0
2019/11/13,17:43:00,1.10039,1.10048,1.10039,1.10046,0
2019/11/13,17:44:00,1.10046,1.10056,1.10045,1.10056,0
2019/11/13,17:45:00,1.10056,1.10063,1.10054,1.10058,0
2019/11/13,17:46:00,1.10059,1.10064,1.10050,1.10064,0
2019/11/13,17:47:00,1.10063,1.10063,1.10054,1.10055,0
2019/11/13,17:48:00,1.10055,1.10059,1.10049,1.10059,0
2019/11/13,17:49:00,1.10058,1.10063,1.10049,1.10050,0
2019/11/13,17:50:00,1.10050,1.10052,1.10046,1.10050,0
2019/11/13,17:51:00,1.10050,1.10054,1.10050,1.10050,0
2019/11/13,17:52:00,1.10051,1.10055,1.10046,1.10055,0
2019/11/13,17:53:00,1.10056,1.10070,1.10055,1.10070,0
2019/11/13,17:54:00,1.10070,1.10078,1.10058,1.10060,0
2019/11/13,17:55:00,1.10059,1.10077,1.10059,1.10076,0
2019/11/13,17:56:00,1.10077,1.10097,1.10077,1.10095,0
2019/11/13,17:57:00,1.10094,1.10095,1.10085,1.10085,0
2019/11/13,17:58:00,1.10085,1.10093,1.10082,1.10090,0
2019/11/13,17:59:00,1.10088,1.10091,1.10084,1.10085,0
2019/11/13,18:00:00,1.10084,1.10094,1.10081,1.10090,0
2019/11/13,18:01:00,1.10090,1.10107,1.10090,1.10106,0
2019/11/13,18:02:00,1.10106,1.10127,1.10103,1.10106,0
2019/11/13,18:03:00,1.10106,1.10112,1.10104,1.10105,0
2019/11/13,18:04:00,1.10105,1.10112,1.10096,1.10111,0
2019/11/13,18:05:00,1.10110,1.10119,1.10106,1.10109,0
2019/11/13,18:06:00,1.10110,1.10121,1.10087,1.10116,0
2019/11/13,18:07:00,1.10116,1.10117,1.10109,1.10110,0
2019/11/13,18:08:00,1.10110,1.10112,1.10099,1.10105,0
2019/11/13,18:09:00,1.10105,1.10108,1.10099,1.10100,0
2019/11/13,18:10:00,1.10099,1.10110,1.10098,1.10110,0
2019/11/13,18:11:00,1.10110,1.10115,1.10107,1.10115,0
2019/11/13,18:12:00,1.10116,1.10146,1.10116,1.10145,0
2019/11/13,18:13:00,1.10147,1.10151,1.10131,1.10131,0
2019/11/13,18:14:00,1.10133,1.10136,1.10119,1.10123,0
2019/11/13,18:15:00,1.10123,1.10128,1.10115,1.10127,0
2019/11/13,18:16:00,1.10128,1.10135,1.10120,1.10134,0
2019/11/13,18:17:00,1.10134,1.10160,1.10129,1.10155,0
2019/11/13,18:18:00,1.10155,1.10158,1.10152,1.10155,0
2019/11/13,18:19:00,1.10156,1.10165,1.10152,1.10160,0
2019/11/13,18:20:00,1.10159,1.10161,1.10149,1.10150,0
2019/11/13,18:21:00,1.10150,1.10155,1.10147,1.10147,0
2019/11/13,18:22:00,1.10147,1.10151,1.10137,1.10147,0
2019/11/13,18:23:00,1.10147,1.10155,1.10146,1.10155,0
2019/11/13,18:24:00,1.10155,1.10158,1.10143,1.10147,0
2019/11/13,18:25:00,1.10148,1.10148,1.10136,1.10138,0
2019/11/13,18:26:00,1.10137,1.10140,1.10116,1.10117,0
2019/11/13,18:27:00,1.10118,1.10137,1.10118,1.10137,0
2019/11/13,18:28:00,1.10137,1.10137,1.10113,1.10119,0
2019/11/13,18:29:00,1.10119,1.10137,1.10119,1.10133,0
2019/11/13,18:30:00,1.10133,1.10150,1.10133,1.10150,0
2019/11/13,18:31:00,1.10150,1.10150,1.10135,1.10140,0
2019/11/13,18:32:00,1.10140,1.10156,1.10140,1.10156,0
2019/11/13,18:33:00,1.10156,1.10156,1.10137,1.10142,0
2019/11/13,18:34:00,1.10142,1.10148,1.10139,1.10139,0
2019/11/13,18:35:00,1.10139,1.10140,1.10125,1.10129,0
2019/11/13,18:36:00,1.10129,1.10130,1.10119,1.10122,0
2019/11/13,18:37:00,1.10122,1.10128,1.10117,1.10128,0
2019/11/13,18:38:00,1.10128,1.10158,1.10120,1.10148,0
2019/11/13,18:39:00,1.10147,1.10148,1.10129,1.10130,0
2019/11/13,18:40:00,1.10129,1.10134,1.10122,1.10133,0
2019/11/13,18:41:00,1.10132,1.10141,1.10131,1.10138,0
2019/11/13,18:42:00,1.10138,1.10147,1.10136,1.10141,0
2019/11/13,18:43:00,1.10140,1.10141,1.10131,1.10134,0
2019/11/13,18:44:00,1.10135,1.10142,1.10134,1.10141,0
2019/11/13,18:45:00,1.10141,1.10147,1.10136,1.10139,0
2019/11/13,18:46:00,1.10140,1.10146,1.10127,1.10146,0
2019/11/13,18:47:00,1.10147,1.10150,1.10143,1.10144,0
2019/11/13,18:48:00,1.10141,1.10152,1.10138,1.10150,0
2019/11/13,18:49:00,1.10150,1.10153,1.10146,1.10150,0
2019/11/13,18:50:00,1.10149,1.10155,1.10148,1.10153,0
2019/11/13,18:51:00,1.10155,1.10155,1.10144,1.10155,0
2019/11/13,18:52:00,1.10154,1.10173,1.10154,1.10170,0
2019/11/13,18:53:00,1.10170,1.10181,1.10168,1.10175,0
2019/11/13,18:54:00,1.10175,1.10186,1.10175,1.10176,0
2019/11/13,18:55:00,1.10177,1.10182,1.10175,1.10180,0
2019/11/13,18:56:00,1.10180,1.10181,1.10175,1.10177,0
2019/11/13,18:57:00,1.10177,1.10184,1.10172,1.10184,0
2019/11/13,18:58:00,1.10184,1.10189,1.10169,1.10170,0
2019/11/13,18:59:00,1.10170,1.10173,1.10160,1.10163,0
2019/11/13,19:00:00,1.10164,1.10168,1.10155,1.10155,0
2019/11/13,19:01:00,1.10154,1.10180,1.10154,1.10178,0
2019/11/13,19:02:00,1.10178,1.10183,1.10172,1.10179,0
2019/11/13,19:03:00,1.10180,1.10206,1.10179,1.10199,0
2019/11/13,19:04:00,1.10199,1.10200,1.10189,1.10195,0
2019/11/13,19:05:00,1.10196,1.10196,1.10181,1.10186,0
2019/11/13,19:06:00,1.10184,1.10200,1.10184,1.10191,0
2019/11/13,19:07:00,1.10190,1.10196,1.10186,1.10189,0
2019/11/13,19:08:00,1.10189,1.10192,1.10181,1.10186,0
2019/11/13,19:09:00,1.10186,1.10186,1.10178,1.10178,0
2019/11/13,19:10:00,1.10178,1.10178,1.10169,1.10174,0
2019/11/13,19:11:00,1.10173,1.10180,1.10168,1.10174,0
2019/11/13,19:12:00,1.10174,1.10178,1.10173,1.10178,0
2019/11/13,19:13:00,1.10177,1.10184,1.10176,1.10178,0
2019/11/13,19:14:00,1.10178,1.10188,1.10174,1.10182,0
2019/11/13,19:15:00,1.10182,1.10183,1.10170,1.10171,0
2019/11/13,19:16:00,1.10170,1.10175,1.10165,1.10175,0
2019/11/13,19:17:00,1.10176,1.10182,1.10168,1.10172,0
2019/11/13,19:18:00,1.10173,1.10174,1.10160,1.10163,0
2019/11/13,19:19:00,1.10163,1.10163,1.10152,1.10159,0
2019/11/13,19:20:00,1.10160,1.10160,1.10153,1.10160,0
2019/11/13,19:21:00,1.10160,1.10162,1.10149,1.10149,0
2019/11/13,19:22:00,1.10149,1.10155,1.10138,1.10144,0
2019/11/13,19:23:00,1.10145,1.10153,1.10134,1.10135,0
2019/11/13,19:24:00,1.10136,1.10139,1.10133,1.10139,0
2019/11/13,19:25:00,1.10140,1.10144,1.10129,1.10134,0
2019/11/13,19:26:00,1.10135,1.10159,1.10132,1.10159,0
2019/11/13,19:27:00,1.10159,1.10169,1.10159,1.10164,0
2019/11/13,19:28:00,1.10164,1.10170,1.10163,1.10169,0
2019/11/13,19:29:00,1.10168,1.10168,1.10163,1.10165,0
2019/11/13,19:30:00,1.10164,1.10180,1.10164,1.10170,0
2019/11/13,19:31:00,1.10169,1.10173,1.10163,1.10169,0
2019/11/13,19:32:00,1.10169,1.10186,1.10169,1.10179,0
2019/11/13,19:33:00,1.10179,1.10183,1.10177,1.10179,0
2019/11/13,19:34:00,1.10179,1.10180,1.10140,1.10143,0
2019/11/13,19:35:00,1.10143,1.10154,1.10137,1.10148,0
2019/11/13,19:36:00,1.10149,1.10161,1.10148,1.10154,0
2019/11/13,19:37:00,1.10153,1.10159,1.10143,1.10143,0
2019/11/13,19:38:00,1.10142,1.10148,1.10138,1.10139,0
2019/11/13,19:39:00,1.10139,1.10143,1.10117,1.10123,0
2019/11/13,19:40:00,1.10124,1.10138,1.10124,1.10127,0
2019/11/13,19:41:00,1.10127,1.10133,1.10120,1.10132,0
2019/11/13,19:42:00,1.10133,1.10133,1.10117,1.10126,0
2019/11/13,19:43:00,1.10125,1.10138,1.10122,1.10128,0
2019/11/13,19:44:00,1.10127,1.10140,1.10121,1.10140,0
2019/11/13,19:45:00,1.10140,1.10145,1.10129,1.10141,0
2019/11/13,19:46:00,1.10141,1.10142,1.10132,1.10136,0
2019/11/13,19:47:00,1.10136,1.10136,1.10128,1.10136,0
2019/11/13,19:48:00,1.10136,1.10141,1.10130,1.10141,0
2019/11/13,19:49:00,1.10141,1.10151,1.10140,1.10150,0
2019/11/13,19:50:00,1.10148,1.10148,1.10137,1.10141,0
2019/11/13,19:51:00,1.10142,1.10147,1.10139,1.10142,0
2019/11/13,19:52:00,1.10143,1.10145,1.10140,1.10144,0
2019/11/13,19:53:00,1.10144,1.10146,1.10138,1.10144,0
2019/11/13,19:54:00,1.10144,1.10144,1.10138,1.10138,0
2019/11/13,19:55:00,1.10138,1.10141,1.10138,1.10140,0
2019/11/13,19:56:00,1.10140,1.10141,1.10120,1.10132,0
2019/11/13,19:57:00,1.10133,1.10142,1.10131,1.10134,0
2019/11/13,19:58:00,1.10134,1.10153,1.10134,1.10143,0
2019/11/13,19:59:00,1.10144,1.10148,1.10129,1.10130,0
2019/11/13,20:00:00,1.10131,1.10135,1.10131,1.10134,0
2019/11/13,20:01:00,1.10134,1.10138,1.10128,1.10138,0
2019/11/13,20:02:00,1.10138,1.10142,1.10129,1.10130,0
2019/11/13,20:03:00,1.10130,1.10133,1.10129,1.10133,0
2019/11/13,20:04:00,1.10132,1.10132,1.10120,1.10122,0
2019/11/13,20:05:00,1.10123,1.10123,1.10118,1.10121,0
2019/11/13,20:06:00,1.10122,1.10128,1.10122,1.10128,0
2019/11/13,20:07:00,1.10129,1.10132,1.10112,1.10113,0
2019/11/13,20:08:00,1.10113,1.10116,1.10098,1.10103,0
2019/11/13,20:09:00,1.10103,1.10108,1.10095,1.10100,0
2019/11/13,20:10:00,1.10099,1.10109,1.10098,1.10106,0
2019/11/13,20:11:00,1.10107,1.10117,1.10101,1.10115,0
2019/11/13,20:12:00,1.10115,1.10119,1.10110,1.10118,0
2019/11/13,20:13:00,1.10118,1.10123,1.10111,1.10118,0
2019/11/13,20:14:00,1.10118,1.10131,1.10118,1.10121,0
2019/11/13,20:15:00,1.10122,1.10122,1.10107,1.10112,0
2019/11/13,20:16:00,1.10112,1.10112,1.10099,1.10102,0
2019/11/13,20:17:00,1.10102,1.10107,1.10097,1.10097,0
2019/11/13,20:18:00,1.10098,1.10098,1.10090,1.10094,0
2019/11/13,20:19:00,1.10095,1.10108,1.10095,1.10105,0
2019/11/13,20:20:00,1.10106,1.10109,1.10101,1.10108,0
2019/11/13,20:21:00,1.10108,1.10112,1.10101,1.10112,0
2019/11/13,20:22:00,1.10113,1.10118,1.10107,1.10108,0
2019/11/13,20:23:00,1.10107,1.10118,1.10100,1.10111,0
2019/11/13,20:24:00,1.10112,1.10113,1.10108,1.10109,0
2019/11/13,20:25:00,1.10108,1.10115,1.10105,1.10115,0
2019/11/13,20:26:00,1.10116,1.10120,1.10109,1.10119,0
2019/11/13,20:27:00,1.10120,1.10123,1.10110,1.10118,0
2019/11/13,20:28:00,1.10118,1.10118,1.10111,1.10116,0
2019/11/13,20:29:00,1.10117,1.10123,1.10108,1.10112,0
2019/11/13,20:30:00,1.10111,1.10122,1.10109,1.10115,0
2019/11/13,20:31:00,1.10115,1.10120,1.10107,1.10108,0
2019/11/13,20:32:00,1.10108,1.10118,1.10108,1.10118,0
2019/11/13,20:33:00,1.10118,1.10125,1.10114,1.10125,0
2019/11/13,20:34:00,1.10125,1.10126,1.10105,1.10107,0
2019/11/13,20:35:00,1.10107,1.10117,1.10099,1.10109,0
2019/11/13,20:36:00,1.10109,1.10114,1.10099,1.10107,0
2019/11/13,20:37:00,1.10107,1.10114,1.10099,1.10102,0
2019/11/13,20:38:00,1.10103,1.10116,1.10101,1.10113,0
2019/11/13,20:39:00,1.10113,1.10119,1.10110,1.10113,0
2019/11/13,20:40:00,1.10113,1.10115,1.10107,1.10109,0
2019/11/13,20:41:00,1.10109,1.10118,1.10109,1.10109,0
2019/11/13,20:42:00,1.10109,1.10119,1.10108,1.10114,0
2019/11/13,20:43:00,1.10114,1.10118,1.10108,1.10108,0
2019/11/13,20:44:00,1.10108,1.10109,1.10103,1.10103,0
2019/11/13,20:45:00,1.10103,1.10103,1.10081,1.10081,0
2019/11/13,20:46:00,1.10081,1.10092,1.10081,1.10092,0
2019/11/13,20:47:00,1.10092,1.10092,1.10072,1.10072,0
2019/11/13,20:48:00,1.10072,1.10084,1.10072,1.10082,0
2019/11/13,20:49:00,1.10082,1.10087,1.10075,1.10075,0
2019/11/13,20:50:00,1.10075,1.10084,1.10071,1.10071,0
2019/11/13,20:51:00,1.10072,1.10083,1.10069,1.10082,0
2019/11/13,20:52:00,1.10081,1.10087,1.10081,1.10086,0
2019/11/13,20:53:00,1.10085,1.10087,1.10079,1.10084,0
2019/11/13,20:54:00,1.10084,1.10087,1.10082,1.10087,0
2019/11/13,20:55:00,1.10086,1.10091,1.10077,1.10080,0
2019/11/13,20:56:00,1.10079,1.10097,1.10079,1.10095,0
2019/11/13,20:57:00,1.10096,1.10097,1.10086,1.10088,0
2019/11/13,20:58:00,1.10087,1.10091,1.10086,1.10089,0
2019/11/13,20:59:00,1.10089,1.10092,1.10085,1.10089,0
2019/11/13,21:00:00,1.10090,1.10098,1.10089,1.10094,0
2019/11/13,21:01:00,1.10094,1.10094,1.10083,1.10085,0
2019/11/13,21:02:00,1.10085,1.10088,1.10078,1.10078,0
2019/11/13,21:03:00,1.10078,1.10088,1.10078,1.10083,0
2019/11/13,21:04:00,1.10082,1.10082,1.10077,1.10077,0
2019/11/13,21:05:00,1.10078,1.10078,1.10074,1.10077,0
2019/11/13,21:06:00,1.10076,1.10090,1.10075,1.10083,0
2019/11/13,21:07:00,1.10083,1.10096,1.10077,1.10094,0
2019/11/13,21:08:00,1.10095,1.10105,1.10088,1.10095,0
2019/11/13,21:09:00,1.10095,1.10102,1.10093,1.10101,0
2019/11/13,21:10:00,1.10100,1.10101,1.10088,1.10088,0
2019/11/13,21:11:00,1.10088,1.10092,1.10078,1.10083,0
2019/11/13,21:12:00,1.10084,1.10089,1.10084,1.10088,0
2019/11/13,21:13:00,1.10088,1.10088,1.10080,1.10084,0
2019/11/13,21:14:00,1.10084,1.10100,1.10084,1.10092,0
2019/11/13,21:15:00,1.10093,1.10102,1.10093,1.10095,0
2019/11/13,21:16:00,1.10095,1.10097,1.10091,1.10092,0
2019/11/13,21:17:00,1.10091,1.10100,1.10091,1.10098,0
2019/11/13,21:18:00,1.10097,1.10102,1.10094,1.10101,0
2019/11/13,21:19:00,1.10100,1.10100,1.10089,1.10092,0
2019/11/13,21:20:00,1.10091,1.10097,1.10090,1.10095,0
2019/11/13,21:21:00,1.10095,1.10100,1.10095,1.10099,0
2019/11/13,21:22:00,1.10100,1.10112,1.10100,1.10112,0
2019/11/13,21:23:00,1.10111,1.10112,1.10098,1.10105,0
2019/11/13,21:24:00,1.10105,1.10118,1.10105,1.10117,0
2019/11/13,21:25:00,1.10116,1.10119,1.10112,1.10114,0
2019/11/13,21:26:00,1.10113,1.10119,1.10111,1.10116,0
2019/11/13,21:27:00,1.10115,1.10118,1.10110,1.10117,0
2019/11/13,21:28:00,1.10118,1.10118,1.10105,1.10105,0
2019/11/13,21:29:00,1.10106,1.10108,1.10080,1.10087,0
2019/11/13,21:30:00,1.10087,1.10096,1.10087,1.10095,0
2019/11/13,21:31:00,1.10094,1.10098,1.10091,1.10098,0
2019/11/13,21:32:00,1.10098,1.10107,1.10095,1.10096,0
2019/11/13,21:33:00,1.10095,1.10102,1.10091,1.10099,0
2019/11/13,21:34:00,1.10098,1.10104,1.10097,1.10097,0
2019/11/13,21:35:00,1.10097,1.10099,1.10078,1.10078,0
2019/11/13,21:36:00,1.10077,1.10084,1.10073,1.10078,0
2019/11/13,21:37:00,1.10079,1.10085,1.10069,1.10070,0
2019/11/13,21:38:00,1.10071,1.10074,1.10066,1.10068,0
2019/11/13,21:39:00,1.10067,1.10068,1.10052,1.10054,0
2019/11/13,21:40:00,1.10053,1.10054,1.10031,1.10040,0
2019/11/13,21:41:00,1.10039,1.10048,1.10036,1.10039,0
2019/11/13,21:42:00,1.10039,1.10041,1.10028,1.10029,0
2019/11/13,21:43:00,1.10028,1.10028,1.10001,1.10027,0
2019/11/13,21:44:00,1.10028,1.10039,1.10028,1.10031,0
2019/11/13,21:45:00,1.10031,1.10034,1.10024,1.10032,0
2019/11/13,21:46:00,1.10031,1.10050,1.10031,1.10048,0
2019/11/13,21:47:00,1.10048,1.10067,1.10048,1.10066,0
2019/11/13,21:48:00,1.10065,1.10069,1.10057,1.10058,0
2019/11/13,21:49:00,1.10058,1.10060,1.10053,1.10058,0
2019/11/13,21:50:00,1.10058,1.10065,1.10054,1.10061,0
2019/11/13,21:51:00,1.10060,1.10067,1.10058,1.10061,0
2019/11/13,21:52:00,1.10062,1.10062,1.10053,1.10056,0
2019/11/13,21:53:00,1.10057,1.10058,1.10053,1.10054,0
2019/11/13,21:54:00,1.10053,1.10053,1.10037,1.10041,0
2019/11/13,21:55:00,1.10040,1.10049,1.10031,1.10048,0
2019/11/13,21:56:00,1.10047,1.10054,1.10038,1.10038,0
2019/11/13,21:57:00,1.10038,1.10056,1.10038,1.10056,0
2019/11/13,21:58:00,1.10055,1.10074,1.10049,1.10074,0
2019/11/13,21:59:00,1.10074,1.10082,1.10069,1.10079,0
2019/11/13,22:00:00,1.10079,1.10081,1.10072,1.10079,0
2019/11/13,22:01:00,1.10079,1.10085,1.10073,1.10077,0
2019/11/13,22:02:00,1.10077,1.10082,1.10066,1.10067,0
2019/11/13,22:03:00,1.10067,1.10068,1.10048,1.10048,0
2019/11/13,22:04:00,1.10048,1.10062,1.10046,1.10059,0
2019/11/13,22:05:00,1.10059,1.10071,1.10051,1.10067,0
2019/11/13,22:06:00,1.10067,1.10077,1.10063,1.10073,0
2019/11/13,22:07:00,1.10073,1.10079,1.10067,1.10077,0
2019/11/13,22:08:00,1.10077,1.10086,1.10077,1.10082,0
2019/11/13,22:09:00,1.10082,1.10088,1.10082,1.10087,0
2019/11/13,22:10:00,1.10088,1.10088,1.10082,1.10083,0
2019/11/13,22:11:00,1.10083,1.10085,1.10075,1.10077,0
2019/11/13,22:12:00,1.10077,1.10084,1.10076,1.10084,0
2019/11/13,22:13:00,1.10084,1.10087,1.10076,1.10081,0
2019/11/13,22:14:00,1.10081,1.10087,1.10075,1.10085,0
2019/11/13,22:15:00,1.10085,1.10090,1.10064,1.10065,0
2019/11/13,22:16:00,1.10065,1.10083,1.10065,1.10068,0
2019/11/13,22:17:00,1.10068,1.10068,1.10055,1.10063,0
2019/11/13,22:18:00,1.10064,1.10071,1.10064,1.10071,0
2019/11/13,22:19:00,1.10070,1.10070,1.10064,1.10066,0
2019/11/13,22:20:00,1.10067,1.10076,1.10067,1.10071,0
2019/11/13,22:21:00,1.10071,1.10071,1.10059,1.10061,0
2019/11/13,22:22:00,1.10061,1.10061,1.10054,1.10057,0
2019/11/13,22:23:00,1.10058,1.10059,1.10039,1.10039,0
2019/11/13,22:24:00,1.10039,1.10050,1.10037,1.10048,0
2019/11/13,22:25:00,1.10048,1.10050,1.10047,1.10050,0
2019/11/13,22:26:00,1.10050,1.10051,1.10037,1.10040,0
2019/11/13,22:27:00,1.10039,1.10046,1.10038,1.10046,0
2019/11/13,22:28:00,1.10046,1.10052,1.10046,1.10051,0
2019/11/13,22:29:00,1.10051,1.10070,1.10040,1.10070,0
2019/11/13,22:30:00,1.10070,1.10079,1.10060,1.10077,0
2019/11/13,22:31:00,1.10078,1.10081,1.10023,1.10058,0
2019/11/13,22:32:00,1.10058,1.10091,1.10058,1.10065,0
2019/11/13,22:33:00,1.10065,1.10065,1.10047,1.10063,0
2019/11/13,22:34:00,1.10062,1.10069,1.10050,1.10069,0
2019/11/13,22:35:00,1.10069,1.10073,1.10059,1.10067,0
2019/11/13,22:36:00,1.10066,1.10067,1.10038,1.10039,0
2019/11/13,22:37:00,1.10039,1.10043,1.10025,1.10027,0
2019/11/13,22:38:00,1.10027,1.10047,1.10027,1.10047,0
2019/11/13,22:39:00,1.10046,1.10070,1.10046,1.10070,0
2019/11/13,22:40:00,1.10071,1.10075,1.10057,1.10061,0
2019/11/13,22:41:00,1.10061,1.10082,1.10061,1.10081,0
2019/11/13,22:42:00,1.10079,1.10081,1.10072,1.10077,0
2019/11/13,22:43:00,1.10078,1.10081,1.10073,1.10080,0
2019/11/13,22:44:00,1.10080,1.10081,1.10073,1.10077,0
2019/11/13,22:45:00,1.10077,1.10083,1.10072,1.10074,0
2019/11/13,22:46:00,1.10074,1.10081,1.10064,1.10067,0
2019/11/13,22:47:00,1.10068,1.10079,1.10064,1.10076,0
2019/11/13,22:48:00,1.10076,1.10092,1.10075,1.10086,0
2019/11/13,22:49:00,1.10085,1.10085,1.10081,1.10082,0
2019/11/13,22:50:00,1.10081,1.10087,1.10074,1.10087,0
2019/11/13,22:51:00,1.10087,1.10087,1.10070,1.10071,0
2019/11/13,22:52:00,1.10071,1.10071,1.10063,1.10063,0
2019/11/13,22:53:00,1.10063,1.10069,1.10063,1.10067,0
2019/11/13,22:54:00,1.10066,1.10077,1.10065,1.10074,0
2019/11/13,22:55:00,1.10075,1.10101,1.10074,1.10092,0
2019/11/13,22:56:00,1.10092,1.10095,1.10088,1.10091,0
2019/11/13,22:57:00,1.10092,1.10096,1.10087,1.10087,0
2019/11/13,22:58:00,1.10087,1.10095,1.10084,1.10092,0
2019/11/13,22:59:00,1.10092,1.10092,1.10069,1.10069,0
2019/11/13,23:00:00,1.10069,1.10081,1.10069,1.10078,0
2019/11/13,23:01:00,1.10079,1.10081,1.10065,1.10072,0
2019/11/13,23:02:00,1.10071,1.10071,1.10058,1.10061,0
2019/11/13,23:03:00,1.10061,1.10064,1.10056,1.10062,0
2019/11/13,23:04:00,1.10061,1.10065,1.10051,1.10052,0
2019/11/13,23:05:00,1.10052,1.10056,1.10044,1.10054,0
2019/11/13,23:06:00,1.10053,1.10067,1.10053,1.10066,0
2019/11/13,23:07:00,1.10065,1.10070,1.10062,1.10066,0
2019/11/13,23:08:00,1.10065,1.10070,1.10062,1.10067,0
2019/11/13,23:09:00,1.10067,1.10070,1.10041,1.10049,0
2019/11/13,23:10:00,1.10051,1.10051,1.10037,1.10041,0
2019/11/13,23:11:00,1.10041,1.10048,1.10039,1.10039,0
2019/11/13,23:12:00,1.10039,1.10048,1.10032,1.10048,0
2019/11/13,23:13:00,1.10048,1.10052,1.10047,1.10051,0
2019/11/13,23:14:00,1.10050,1.10071,1.10050,1.10070,0
2019/11/13,23:15:00,1.10070,1.10072,1.10063,1.10068,0
2019/11/13,23:16:00,1.10068,1.10070,1.10057,1.10057,0
2019/11/13,23:17:00,1.10057,1.10057,1.10041,1.10045,0
2019/11/13,23:18:00,1.10044,1.10048,1.10044,1.10047,0
2019/11/13,23:19:00,1.10047,1.10052,1.10033,1.10040,0
2019/11/13,23:20:00,1.10040,1.10040,1.10015,1.10020,0
2019/11/13,23:21:00,1.10020,1.10029,1.10014,1.10029,0
2019/11/13,23:22:00,1.10029,1.10041,1.10028,1.10037,0
2019/11/13,23:23:00,1.10037,1.10042,1.10026,1.10027,0
2019/11/13,23:24:00,1.10027,1.10046,1.10027,1.10045,0
2019/11/13,23:25:00,1.10045,1.10054,1.10045,1.10048,0
2019/11/13,23:26:00,1.10049,1.10050,1.10044,1.10044,0
2019/11/13,23:27:00,1.10044,1.10059,1.10039,1.10058,0
2019/11/13,23:28:00,1.10058,1.10066,1.10057,1.10065,0
2019/11/13,23:29:00,1.10066,1.10066,1.10057,1.10062,0
2019/11/13,23:30:00,1.10061,1.10063,1.10053,1.10053,0
2019/11/13,23:31:00,1.10053,1.10063,1.10043,1.10063,0
2019/11/13,23:32:00,1.10063,1.10067,1.10043,1.10049,0
2019/11/13,23:33:00,1.10050,1.10052,1.10031,1.10041,0
2019/11/13,23:34:00,1.10041,1.10046,1.10033,1.10033,0
2019/11/13,23:35:00,1.10034,1.10041,1.10022,1.10034,0
2019/11/13,23:36:00,1.10033,1.10038,1.10022,1.10029,0
2019/11/13,23:37:00,1.10028,1.10034,1.10017,1.10028,0
2019/11/13,23:38:00,1.10028,1.10043,1.10028,1.10043,0
2019/11/13,23:39:00,1.10043,1.10044,1.10036,1.10042,0
2019/11/13,23:40:00,1.10042,1.10058,1.10042,1.10049,0
2019/11/13,23:41:00,1.10049,1.10062,1.10040,1.10059,0
2019/11/13,23:42:00,1.10059,1.10068,1.10059,1.10065,0
2019/11/13,23:43:00,1.10066,1.10067,1.10054,1.10056,0
2019/11/13,23:44:00,1.10056,1.10061,1.10053,1.10058,0
2019/11/13,23:45:00,1.10058,1.10082,1.10058,1.10080,0
2019/11/13,23:46:00,1.10080,1.10097,1.10077,1.10093,0
2019/11/13,23:47:00,1.10093,1.10097,1.10088,1.10090,0
2019/11/13,23:48:00,1.10090,1.10097,1.10084,1.10084,0
2019/11/13,23:49:00,1.10085,1.10102,1.10085,1.10096,0
2019/11/13,23:50:00,1.10096,1.10105,1.10090,1.10104,0
2019/11/13,23:51:00,1.10104,1.10112,1.10101,1.10103,0
2019/11/13,23:52:00,1.10103,1.10105,1.10093,1.10104,0
2019/11/13,23:53:00,1.10104,1.10110,1.10094,1.10094,0
2019/11/13,23:54:00,1.10094,1.10104,1.10087,1.10096,0
2019/11/13,23:55:00,1.10097,1.10119,1.10095,1.10116,0
2019/11/13,23:56:00,1.10116,1.10146,1.10108,1.10144,0
2019/11/13,23:57:00,1.10144,1.10158,1.10134,1.10142,0
2019/11/13,23:58:00,1.10143,1.10143,1.10125,1.10128,0
2019/11/13,23:59:00,1.10127,1.10129,1.10113,1.10119,0
2019/11/14,00:00:00,1.10118,1.10128,1.10115,1.10126,0
2019/11/14,00:01:00,1.10126,1.10129,1.10120,1.10124,0
2019/11/14,00:02:00,1.10124,1.10141,1.10124,1.10138,0
2019/11/14,00:03:00,1.10139,1.10148,1.10138,1.10142,0
2019/11/14,00:04:00,1.10141,1.10149,1.10131,1.10140,0
2019/11/14,00:05:00,1.10139,1.10149,1.10139,1.10148,0
2019/11/14,00:06:00,1.10149,1.10153,1.10146,1.10152,0
2019/11/14,00:07:00,1.10152,1.10154,1.10147,1.10150,0
2019/11/14,00:08:00,1.10150,1.10156,1.10149,1.10149,0
2019/11/14,00:09:00,1.10150,1.10155,1.10148,1.10153,0
2019/11/14,00:10:00,1.10153,1.10157,1.10147,1.10153,0
2019/11/14,00:11:00,1.10152,1.10154,1.10138,1.10138,0
2019/11/14,00:12:00,1.10139,1.10145,1.10128,1.10130,0
2019/11/14,00:13:00,1.10130,1.10134,1.10128,1.10133,0
2019/11/14,00:14:00,1.10132,1.10133,1.10120,1.10121,0
2019/11/14,00:15:00,1.10122,1.10124,1.10114,1.10115,0
2019/11/14,00:16:00,1.10116,1.10117,1.10108,1.10108,0
2019/11/14,00:17:00,1.10108,1.10111,1.10105,1.10108,0
2019/11/14,00:18:00,1.10108,1.10121,1.10108,1.10117,0
2019/11/14,00:19:00,1.10117,1.10121,1.10114,1.10119,0
2019/11/14,00:20:00,1.10119,1.10121,1.10108,1.10111,0
2019/11/14,00:21:00,1.10112,1.10117,1.10106,1.10111,0
2019/11/14,00:22:00,1.10112,1.10116,1.10108,1.10108,0
2019/11/14,00:23:00,1.10107,1.10112,1.10107,1.10112,0
2019/11/14,00:24:00,1.10112,1.10115,1.10108,1.10110,0
2019/11/14,00:25:00,1.10109,1.10118,1.10108,1.10118,0
2019/11/14,00:26:00,1.10119,1.10122,1.10107,1.10112,0
2019/11/14,00:27:00,1.10111,1.10111,1.10086,1.10086,0
2019/11/14,00:28:00,1.10085,1.10086,1.10060,1.10061,0
2019/11/14,00:29:00,1.10061,1.10066,1.10036,1.10042,0
2019/11/14,00:30:00,1.10042,1.10073,1.10042,1.10070,0
2019/11/14,00:31:00,1.10072,1.10077,1.10067,1.10069,0
2019/11/14,00:32:00,1.10069,1.10073,1.10064,1.10069,0
2019/11/14,00:33:00,1.10069,1.10070,1.10047,1.10048,0
2019/11/14,00:34:00,1.10049,1.10051,1.10031,1.10040,0
2019/11/14,00:35:00,1.10040,1.10049,1.10039,1.10047,0
2019/11/14,00:36:00,1.10047,1.10056,1.10043,1.10054,0
2019/11/14,00:37:00,1.10054,1.10060,1.10044,1.10057,0
2019/11/14,00:38:00,1.10055,1.10060,1.10054,1.10055,0
2019/11/14,00:39:00,1.10054,1.10059,1.10040,1.10044,0
2019/11/14,00:40:00,1.10043,1.10049,1.10033,1.10047,0
2019/11/14,00:41:00,1.10048,1.10048,1.10034,1.10043,0
2019/11/14,00:42:00,1.10044,1.10051,1.10044,1.10050,0
2019/11/14,00:43:00,1.10051,1.10055,1.10042,1.10045,0
2019/11/14,00:44:00,1.10044,1.10050,1.10042,1.10044,0
2019/11/14,00:45:00,1.10045,1.10052,1.10042,1.10050,0
2019/11/14,00:46:00,1.10049,1.10056,1.10047,1.10055,0
2019/11/14,00:47:00,1.10054,1.10079,1.10054,1.10077,0
2019/11/14,00:48:00,1.10078,1.10082,1.10070,1.10073,0
2019/11/14,00:49:00,1.10071,1.10085,1.10064,1.10083,0
2019/11/14,00:50:00,1.10084,1.10100,1.10081,1.10089,0
2019/11/14,00:51:00,1.10090,1.10108,1.10087,1.10101,0
2019/11/14,00:52:00,1.10100,1.10124,1.10100,1.10122,0
2019/11/14,00:53:00,1.10123,1.10132,1.10100,1.10117,0
2019/11/14,00:54:00,1.10116,1.10118,1.10105,1.10105,0
2019/11/14,00:55:00,1.10106,1.10107,1.10085,1.10099,0
2019/11/14,00:56:00,1.10098,1.10108,1.10088,1.10107,0
2019/11/14,00:57:00,1.10108,1.10119,1.10108,1.10114,0
2019/11/14,00:58:00,1.10115,1.10116,1.10102,1.10108,0
2019/11/14,00:59:00,1.10111,1.10112,1.10103,1.10103,0
2019/11/14,01:00:00,1.10103,1.10111,1.10090,1.10104,0
2019/11/14,01:01:00,1.10105,1.10117,1.10084,1.10095,0
2019/11/14,01:02:00,1.10095,1.10110,1.10090,1.10099,0
2019/11/14,01:03:00,1.10100,1.10106,1.10093,1.10099,0
2019/11/14,01:04:00,1.10099,1.10102,1.10093,1.10097,0
2019/11/14,01:05:00,1.10098,1.10116,1.10097,1.10105,0
2019/11/14,01:06:00,1.10105,1.10113,1.10097,1.10110,0
2019/11/14,01:07:00,1.10110,1.10116,1.10109,1.10112,0
2019/11/14,01:08:00,1.10111,1.10111,1.10106,1.10111,0
2019/11/14,01:09:00,1.10110,1.10117,1.10106,1.10107,0
2019/11/14,01:10:00,1.10108,1.10112,1.10104,1.10106,0
2019/11/14,01:11:00,1.10106,1.10112,1.10100,1.10111,0
2019/11/14,01:12:00,1.10111,1.10111,1.10104,1.10105,0
2019/11/14,01:13:00,1.10104,1.10111,1.10092,1.10095,0
2019/11/14,01:14:00,1.10095,1.10098,1.10077,1.10084,0
2019/11/14,01:15:00,1.10083,1.10083,1.10057,1.10057,0
2019/11/14,01:16:00,1.10056,1.10058,1.10032,1.10032,0
2019/11/14,01:17:00,1.10032,1.10034,1.10001,1.10008,0
2019/11/14,01:18:00,1.10007,1.10027,1.10007,1.10017,0
2019/11/14,01:19:00,1.10016,1.10031,1.10016,1.10021,0
2019/11/14,01:20:00,1.10021,1.10027,1.10019,1.10024,0
2019/11/14,01:21:00,1.10025,1.10030,1.10017,1.10024,0
2019/11/14,01:22:00,1.10024,1.10026,1.10017,1.10026,0
2019/11/14,01:23:00,1.10025,1.10028,1.10024,1.10028,0
2019/11/14,01:24:00,1.10029,1.10032,1.10026,1.10030,0
2019/11/14,01:25:00,1.10029,1.10031,1.10017,1.10018,0
2019/11/14,01:26:00,1.10017,1.10018,1.10014,1.10014,0
2019/11/14,01:27:00,1.10012,1.10014,1.10003,1.10009,0
2019/11/14,01:28:00,1.10009,1.10020,1.10009,1.10020,0
2019/11/14,01:29:00,1.10020,1.10022,1.10015,1.10018,0
2019/11/14,01:30:00,1.10018,1.10038,1.10018,1.10034,0
2019/11/14,01:31:00,1.10034,1.10035,1.10010,1.10019,0
2019/11/14,01:32:00,1.10019,1.10034,1.10019,1.10034,0
2019/11/14,01:33:00,1.10034,1.10041,1.10034,1.10039,0
2019/11/14,01:34:00,1.10039,1.10046,1.10038,1.10040,0
2019/11/14,01:35:00,1.10040,1.10045,1.10040,1.10041,0
2019/11/14,01:36:00,1.10041,1.10045,1.10035,1.10044,0
2019/11/14,01:37:00,1.10044,1.10054,1.10039,1.10045,0
2019/11/14,01:38:00,1.10045,1.10050,1.10045,1.10049,0
2019/11/14,01:39:00,1.10048,1.10056,1.10045,1.10056,0
2019/11/14,01:40:00,1.10056,1.10061,1.10051,1.10054,0
2019/11/14,01:41:00,1.10054,1.10055,1.10049,1.10054,0
2019/11/14,01:42:00,1.10054,1.10059,1.10051,1.10056,0
2019/11/14,01:43:00,1.10055,1.10066,1.10053,1.10066,0
2019/11/14,01:44:00,1.10065,1.10068,1.10059,1.10065,0
2019/11/14,01:45:00,1.10065,1.10070,1.10059,1.10059,0
2019/11/14,01:46:00,1.10060,1.10061,1.10049,1.10050,0
2019/11/14,01:47:00,1.10049,1.10050,1.10049,1.10050,0
2019/11/14,01:48:00,1.10050,1.10058,1.10050,1.10055,0
2019/11/14,01:49:00,1.10055,1.10061,1.10054,1.10058,0
2019/11/14,01:50:00,1.10057,1.10061,1.10055,1.10061,0
2019/11/14,01:51:00,1.10060,1.10064,1.10056,1.10059,0
2019/11/14,01:52:00,1.10058,1.10058,1.10047,1.10048,0
2019/11/14,01:53:00,1.10048,1.10059,1.10048,1.10058,0
2019/11/14,01:54:00,1.10058,1.10058,1.10048,1.10048,0
2019/11/14,01:55:00,1.10048,1.10048,1.10039,1.10042,0
2019/11/14,01:56:00,1.10043,1.10043,1.10038,1.10038,0
2019/11/14,01:57:00,1.10037,1.10040,1.10031,1.10034,0
2019/11/14,01:58:00,1.10035,1.10041,1.10034,1.10037,0
2019/11/14,01:59:00,1.10037,1.10041,1.10032,1.10040,0
2019/11/14,02:00:00,1.10039,1.10039,1.10029,1.10036,0
2019/11/14,02:01:00,1.10035,1.10039,1.10026,1.10027,0
2019/11/14,02:02:00,1.10026,1.10028,1.10021,1.10028,0
2019/11/14,02:03:00,1.10027,1.10027,1.10007,1.10008,0
2019/11/14,02:04:00,1.10009,1.10011,1.09961,1.09964,0
2019/11/14,02:05:00,1.09964,1.09976,1.09960,1.09975,0
2019/11/14,02:06:00,1.09976,1.09983,1.09975,1.09975,0
2019/11/14,02:07:00,1.09975,1.09984,1.09971,1.09979,0
2019/11/14,02:08:00,1.09978,1.09986,1.09978,1.09980,0
2019/11/14,02:09:00,1.09979,1.09979,1.09960,1.09961,0
2019/11/14,02:10:00,1.09961,1.09977,1.09961,1.09968,0
2019/11/14,02:11:00,1.09968,1.09968,1.09961,1.09963,0
2019/11/14,02:12:00,1.09962,1.09973,1.09956,1.09960,0
2019/11/14,02:13:00,1.09961,1.09969,1.09961,1.09968,0
2019/11/14,02:14:00,1.09968,1.09971,1.09968,1.09968,0
2019/11/14,02:15:00,1.09969,1.09988,1.09969,1.09988,0
2019/11/14,02:16:00,1.09988,1.09993,1.09983,1.09983,0
2019/11/14,02:17:00,1.09983,1.09983,1.09959,1.09961,0
2019/11/14,02:18:00,1.09961,1.09968,1.09956,1.09963,0
2019/11/14,02:19:00,1.09963,1.09968,1.09962,1.09963,0
2019/11/14,02:20:00,1.09961,1.09971,1.09957,1.09971,0
2019/11/14,02:21:00,1.09972,1.09974,1.09964,1.09967,0
2019/11/14,02:22:00,1.09967,1.09983,1.09967,1.09983,0
2019/11/14,02:23:00,1.09982,1.09985,1.09979,1.09983,0
2019/11/14,02:24:00,1.09983,1.10018,1.09983,1.10017,0
2019/11/14,02:25:00,1.10017,1.10019,1.09999,1.10005,0
2019/11/14,02:26:00,1.10005,1.10008,1.09993,1.09994,0
2019/11/14,02:27:00,1.09994,1.09994,1.09985,1.09987,0
2019/11/14,02:28:00,1.09986,1.09998,1.09984,1.09991,0
2019/11/14,02:29:00,1.09990,1.09996,1.09989,1.09990,0
2019/11/14,02:30:00,1.09990,1.09998,1.09987,1.09993,0
2019/11/14,02:31:00,1.09993,1.09999,1.09993,1.09997,0
2019/11/14,02:32:00,1.09996,1.10006,1.09996,1.10003,0
2019/11/14,02:33:00,1.10003,1.10008,1.10002,1.10008,0
2019/11/14,02:34:00,1.10008,1.10010,1.10008,1.10008,0
2019/11/14,02:35:00,1.10009,1.10018,1.10008,1.10018,0
2019/11/14,02:36:00,1.10018,1.10024,1.10015,1.10022,0
2019/11/14,02:37:00,1.10021,1.10023,1.10017,1.10020,0
2019/11/14,02:38:00,1.10019,1.10023,1.10019,1.10020,0
2019/11/14,02:39:00,1.10021,1.10029,1.10021,1.10029,0
2019/11/14,02:40:00,1.10029,1.10034,1.10029,1.10029,0
2019/11/14,02:41:00,1.10029,1.10029,1.10021,1.10025,0
2019/11/14,02:42:00,1.10024,1.10027,1.10021,1.10025,0
2019/11/14,02:43:00,1.10024,1.10024,1.10012,1.10018,0
2019/11/14,02:44:00,1.10017,1.10019,1.10015,1.10018,0
2019/11/14,02:45:00,1.10017,1.10023,1.10015,1.10023,0
2019/11/14,02:46:00,1.10024,1.10025,1.10023,1.10024,0
2019/11/14,02:47:00,1.10025,1.10029,1.10021,1.10024,0
2019/11/14,02:48:00,1.10023,1.10023,1.10010,1.10013,0
2019/11/14,02:49:00,1.10013,1.10023,1.10013,1.10023,0
2019/11/14,02:50:00,1.10023,1.10023,1.10006,1.10007,0
2019/11/14,02:51:00,1.10007,1.10013,1.10007,1.10011,0
2019/11/14,02:52:00,1.10010,1.10015,1.10004,1.10004,0
2019/11/14,02:53:00,1.10004,1.10004,1.10000,1.10001,0
2019/11/14,02:54:00,1.10000,1.10002,1.09991,1.09992,0
2019/11/14,02:55:00,1.09991,1.10010,1.09988,1.10006,0
2019/11/14,02:56:00,1.10007,1.10010,1.10006,1.10009,0
2019/11/14,02:57:00,1.10010,1.10016,1.10009,1.10015,0
2019/11/14,02:58:00,1.10016,1.10020,1.10012,1.10013,0
2019/11/14,02:59:00,1.10013,1.10013,1.10004,1.10005,0
2019/11/14,03:00:00,1.10005,1.10005,1.09993,1.09993,0
2019/11/14,03:01:00,1.09992,1.09998,1.09984,1.09993,0
2019/11/14,03:02:00,1.09995,1.10007,1.09990,1.10007,0
2019/11/14,03:03:00,1.10007,1.10008,1.10001,1.10003,0
2019/11/14,03:04:00,1.10003,1.10007,1.09999,1.10007,0
2019/11/14,03:05:00,1.10008,1.10009,1.10004,1.10007,0
2019/11/14,03:06:00,1.10007,1.10009,1.10007,1.10007,0
2019/11/14,03:07:00,1.10007,1.10008,1.10004,1.10008,0
2019/11/14,03:08:00,1.10007,1.10008,1.10000,1.10004,0
2019/11/14,03:09:00,1.10005,1.10011,1.10004,1.10009,0
2019/11/14,03:10:00,1.10010,1.10019,1.10008,1.10019,0
2019/11/14,03:11:00,1.10018,1.10019,1.10013,1.10018,0
2019/11/14,03:12:00,1.10017,1.10028,1.10013,1.10018,0
2019/11/14,03:13:00,1.10016,1.10024,1.10012,1.10023,0
2019/11/14,03:14:00,1.10023,1.10023,1.10022,1.10023,0
2019/11/14,03:15:00,1.10023,1.10028,1.10020,1.10024,0
2019/11/14,03:16:00,1.10024,1.10025,1.10020,1.10024,0
2019/11/14,03:17:00,1.10023,1.10027,1.10018,1.10026,0
2019/11/14,03:18:00,1.10026,1.10027,1.10013,1.10017,0
2019/11/14,03:19:00,1.10018,1.10020,1.10016,1.10017,0
2019/11/14,03:20:00,1.10016,1.10017,1.10014,1.10014,0
2019/11/14,03:21:00,1.10013,1.10013,1.10008,1.10013,0
2019/11/14,03:22:00,1.10013,1.10021,1.10012,1.10020,0
2019/11/14,03:23:00,1.10020,1.10023,1.10018,1.10023,0
2019/11/14,03:24:00,1.10023,1.10028,1.10023,1.10028,0
2019/11/14,03:25:00,1.10029,1.10030,1.10025,1.10026,0
2019/11/14,03:26:00,1.10025,1.10028,1.10020,1.10027,0
2019/11/14,03:27:00,1.10026,1.10028,1.10022,1.10028,0
2019/11/14,03:28:00,1.10028,1.10038,1.10028,1.10035,0
2019/11/14,03:29:00,1.10034,1.10034,1.10017,1.10017,0
2019/11/14,03:30:00,1.10018,1.10028,1.10015,1.10028,0
2019/11/14,03:31:00,1.10027,1.10028,1.10020,1.10023,0
2019/11/14,03:32:00,1.10024,1.10026,1.10024,1.10025,0
2019/11/14,03:33:00,1.10025,1.10029,1.10025,1.10025,0
2019/11/14,03:34:00,1.10024,1.10024,1.10020,1.10020,0
2019/11/14,03:35:00,1.10020,1.10021,1.10014,1.10018,0
2019/11/14,03:36:00,1.10018,1.10020,1.10018,1.10018,0
2019/11/14,03:37:00,1.10017,1.10017,1.10004,1.10005,0
2019/11/14,03:38:00,1.10005,1.10009,1.10002,1.10008,0
2019/11/14,03:39:00,1.10009,1.10013,1.10009,1.10013,0
2019/11/14,03:40:00,1.10012,1.10016,1.10010,1.10015,0
2019/11/14,03:41:00,1.10015,1.10023,1.10015,1.10019,0
2019/11/14,03:42:00,1.10018,1.10019,1.10017,1.10018,0
2019/11/14,03:43:00,1.10018,1.10023,1.10018,1.10023,0
2019/11/14,03:44:00,1.10023,1.10024,1.10019,1.10019,0
2019/11/14,03:45:00,1.10020,1.10024,1.10020,1.10023,0
2019/11/14,03:46:00,1.10024,1.10024,1.10019,1.10019,0
2019/11/14,03:47:00,1.10020,1.10020,1.10015,1.10015,0
2019/11/14,03:48:00,1.10014,1.10015,1.10010,1.10014,0
2019/11/14,03:49:00,1.10013,1.10013,1.10006,1.10009,0
2019/11/14,03:50:00,1.10008,1.10016,1.10008,1.10015,0
2019/11/14,03:51:00,1.10016,1.10026,1.10016,1.10026,0
2019/11/14,03:52:00,1.10025,1.10025,1.10022,1.10025,0
2019/11/14,03:53:00,1.10025,1.10025,1.10020,1.10021,0
2019/11/14,03:54:00,1.10021,1.10028,1.10021,1.10027,0
2019/11/14,03:55:00,1.10027,1.10027,1.10019,1.10019,0
2019/11/14,03:56:00,1.10018,1.10023,1.10018,1.10019,0
2019/11/14,03:57:00,1.10019,1.10020,1.10009,1.10010,0
2019/11/14,03:58:00,1.10010,1.10065,1.10004,1.10050,0
2019/11/14,03:59:00,1.10051,1.10061,1.10029,1.10032,0
2019/11/14,04:00:00,1.10032,1.10054,1.10028,1.10043,0
2019/11/14,04:01:00,1.10043,1.10065,1.10041,1.10065,0
2019/11/14,04:02:00,1.10065,1.10074,1.10061,1.10064,0
2019/11/14,04:03:00,1.10064,1.10069,1.10055,1.10057,0
2019/11/14,04:04:00,1.10058,1.10069,1.10056,1.10060,0
2019/11/14,04:05:00,1.10060,1.10067,1.10054,1.10059,0
2019/11/14,04:06:00,1.10059,1.10072,1.10059,1.10065,0
2019/11/14,04:07:00,1.10065,1.10076,1.10064,1.10076,0
2019/11/14,04:08:00,1.10077,1.10084,1.10075,1.10081,0
2019/11/14,04:09:00,1.10081,1.10084,1.10078,1.10080,0
2019/11/14,04:10:00,1.10080,1.10085,1.10071,1.10077,0
2019/11/14,04:11:00,1.10078,1.10091,1.10077,1.10087,0
2019/11/14,04:12:00,1.10086,1.10095,1.10086,1.10094,0
2019/11/14,04:13:00,1.10094,1.10095,1.10077,1.10080,0
2019/11/14,04:14:00,1.10080,1.10088,1.10079,1.10086,0
2019/11/14,04:15:00,1.10087,1.10088,1.10079,1.10079,0
2019/11/14,04:16:00,1.10079,1.10079,1.10069,1.10069,0
2019/11/14,04:17:00,1.10069,1.10073,1.10066,1.10068,0
2019/11/14,04:18:00,1.10069,1.10070,1.10061,1.10063,0
2019/11/14,04:19:00,1.10064,1.10064,1.10057,1.10061,0
2019/11/14,04:20:00,1.10062,1.10064,1.10058,1.10063,0
2019/11/14,04:21:00,1.10064,1.10064,1.10055,1.10062,0
2019/11/14,04:22:00,1.10062,1.10067,1.10054,1.10056,0
2019/11/14,04:23:00,1.10057,1.10064,1.10054,1.10057,0
2019/11/14,04:24:00,1.10058,1.10071,1.10058,1.10066,0
2019/11/14,04:25:00,1.10065,1.10065,1.10050,1.10053,0
2019/11/14,04:26:00,1.10053,1.10066,1.10052,1.10066,0
2019/11/14,04:27:00,1.10067,1.10077,1.10064,1.10076,0
2019/11/14,04:28:00,1.10075,1.10075,1.10061,1.10061,0
2019/11/14,04:29:00,1.10060,1.10060,1.10050,1.10053,0
2019/11/14,04:30:00,1.10054,1.10057,1.10048,1.10051,0
2019/11/14,04:31:00,1.10052,1.10052,1.10029,1.10038,0
2019/11/14,04:32:00,1.10038,1.10044,1.10025,1.10044,0
2019/11/14,04:33:00,1.10043,1.10045,1.10041,1.10042,0
2019/11/14,04:34:00,1.10043,1.10047,1.10036,1.10037,0
2019/11/14,04:35:00,1.10036,1.10043,1.10036,1.10039,0
2019/11/14,04:36:00,1.10039,1.10039,1.10033,1.10038,0
2019/11/14,04:37:00,1.10038,1.10039,1.10035,1.10038,0
2019/11/14,04:38:00,1.10037,1.10048,1.10036,1.10044,0
2019/11/14,04:39:00,1.10044,1.10044,1.10039,1.10039,0
2019/11/14,04:40:00,1.10039,1.10042,1.10037,1.10037,0
2019/11/14,04:41:00,1.10036,1.10038,1.10035,1.10037,0
2019/11/14,04:42:00,1.10038,1.10043,1.10032,1.10043,0
2019/11/14,04:43:00,1.10044,1.10049,1.10039,1.10049,0
2019/11/14,04:44:00,1.10048,1.10049,1.10045,1.10046,0
2019/11/14,04:45:00,1.10046,1.10048,1.10043,1.10048,0
2019/11/14,04:46:00,1.10047,1.10048,1.10038,1.10041,0
2019/11/14,04:47:00,1.10040,1.10040,1.10032,1.10033,0
2019/11/14,04:48:00,1.10032,1.10032,1.10027,1.10027,0
2019/11/14,04:49:00,1.10027,1.10027,1.10022,1.10023,0
2019/11/14,04:50:00,1.10023,1.10024,1.10020,1.10024,0
2019/11/14,04:51:00,1.10024,1.10024,1.10023,1.10023,0
2019/11/14,04:52:00,1.10023,1.10028,1.10021,1.10028,0
2019/11/14,04:53:00,1.10028,1.10028,1.10022,1.10022,0
2019/11/14,04:54:00,1.10023,1.10033,1.10021,1.10033,0
2019/11/14,04:55:00,1.10033,1.10038,1.10030,1.10038,0
2019/11/14,04:56:00,1.10037,1.10040,1.10034,1.10037,0
2019/11/14,04:57:00,1.10038,1.10038,1.10034,1.10034,0
2019/11/14,04:58:00,1.10035,1.10040,1.10028,1.10028,0
2019/11/14,04:59:00,1.10028,1.10028,1.10012,1.10017,0
2019/11/14,05:00:00,1.10016,1.10023,1.10014,1.10019,0
2019/11/14,05:01:00,1.10019,1.10023,1.10002,1.10005,0
2019/11/14,05:02:00,1.10006,1.10022,1.10005,1.10022,0
2019/11/14,05:03:00,1.10020,1.10029,1.10020,1.10029,0
2019/11/14,05:04:00,1.10029,1.10031,1.10028,1.10029,0
2019/11/14,05:05:00,1.10029,1.10037,1.10028,1.10034,0
2019/11/14,05:06:00,1.10035,1.10041,1.10033,1.10040,0
2019/11/14,05:07:00,1.10041,1.10043,1.10039,1.10039,0
2019/11/14,05:08:00,1.10039,1.10042,1.10036,1.10041,0
2019/11/14,05:09:00,1.10042,1.10044,1.10041,1.10044,0
2019/11/14,05:10:00,1.10044,1.10048,1.10043,1.10045,0
2019/11/14,05:11:00,1.10045,1.10047,1.10041,1.10042,0
2019/11/14,05:12:00,1.10042,1.10044,1.10040,1.10043,0
2019/11/14,05:13:00,1.10043,1.10051,1.10042,1.10049,0
2019/11/14,05:14:00,1.10048,1.10056,1.10047,1.10055,0
2019/11/14,05:15:00,1.10055,1.10059,1.10055,1.10056,0
2019/11/14,05:16:00,1.10056,1.10057,1.10048,1.10048,0
2019/11/14,05:17:00,1.10048,1.10049,1.10043,1.10049,0
2019/11/14,05:18:00,1.10049,1.10058,1.10049,1.10052,0
2019/11/14,05:19:00,1.10052,1.10053,1.10049,1.10053,0
2019/11/14,05:20:00,1.10053,1.10058,1.10051,1.10053,0
2019/11/14,05:21:00,1.10054,1.10054,1.10049,1.10051,0
2019/11/14,05:22:00,1.10050,1.10053,1.10041,1.10045,0
2019/11/14,05:23:00,1.10045,1.10051,1.10044,1.10051,0
2019/11/14,05:24:00,1.10051,1.10052,1.10048,1.10048,0
2019/11/14,05:25:00,1.10049,1.10055,1.10048,1.10055,0
2019/11/14,05:26:00,1.10055,1.10057,1.10055,1.10057,0
2019/11/14,05:27:00,1.10058,1.10060,1.10058,1.10058,0
2019/11/14,05:28:00,1.10058,1.10060,1.10058,1.10059,0
2019/11/14,05:29:00,1.10058,1.10063,1.10058,1.10063,0
2019/11/14,05:30:00,1.10063,1.10064,1.10060,1.10060,0
2019/11/14,05:31:00,1.10060,1.10060,1.10053,1.10055,0
2019/11/14,05:32:00,1.10054,1.10059,1.10054,1.10054,0
2019/11/14,05:33:00,1.10053,1.10053,1.10047,1.10048,0
2019/11/14,05:34:00,1.10048,1.10052,1.10048,1.10049,0
2019/11/14,05:35:00,1.10048,1.10049,1.10047,1.10049,0
2019/11/14,05:36:00,1.10050,1.10053,1.10049,1.10052,0
2019/11/14,05:37:00,1.10052,1.10064,1.10052,1.10062,0
2019/11/14,05:38:00,1.10062,1.10062,1.10059,1.10061,0
2019/11/14,05:39:00,1.10061,1.10062,1.10061,1.10061,0
2019/11/14,05:40:00,1.10060,1.10060,1.10058,1.10059,0
2019/11/14,05:41:00,1.10060,1.10062,1.10059,1.10060,0
2019/11/14,05:42:00,1.10060,1.10061,1.10058,1.10061,0
2019/11/14,05:43:00,1.10059,1.10060,1.10058,1.10059,0
2019/11/14,05:44:00,1.10058,1.10058,1.10054,1.10054,0
2019/11/14,05:45:00,1.10054,1.10058,1.10053,1.10057,0
2019/11/14,05:46:00,1.10057,1.10059,1.10054,1.10054,0
2019/11/14,05:47:00,1.10054,1.10055,1.10050,1.10053,0
2019/11/14,05:48:00,1.10052,1.10054,1.10049,1.10050,0
2019/11/14,05:49:00,1.10049,1.10050,1.10049,1.10049,0
2019/11/14,05:50:00,1.10050,1.10050,1.10048,1.10049,0
2019/11/14,05:51:00,1.10050,1.10054,1.10049,1.10053,0
2019/11/14,05:52:00,1.10052,1.10058,1.10049,1.10055,0
2019/11/14,05:53:00,1.10054,1.10058,1.10054,1.10058,0
2019/11/14,05:54:00,1.10059,1.10060,1.10058,1.10059,0
2019/11/14,05:55:00,1.10058,1.10062,1.10057,1.10058,0
2019/11/14,05:56:00,1.10058,1.10064,1.10058,1.10064,0
2019/11/14,05:57:00,1.10063,1.10064,1.10061,1.10064,0
2019/11/14,05:58:00,1.10063,1.10075,1.10063,1.10074,0
2019/11/14,05:59:00,1.10074,1.10080,1.10074,1.10080,0
2019/11/14,06:00:00,1.10081,1.10088,1.10079,1.10084,0
2019/11/14,06:01:00,1.10084,1.10084,1.10074,1.10080,0
2019/11/14,06:02:00,1.10080,1.10082,1.10078,1.10080,0
2019/11/14,06:03:00,1.10081,1.10088,1.10081,1.10083,0
2019/11/14,06:04:00,1.10083,1.10083,1.10079,1.10079,0
2019/11/14,06:05:00,1.10081,1.10081,1.10074,1.10075,0
2019/11/14,06:06:00,1.10073,1.10073,1.10059,1.10060,0
2019/11/14,06:07:00,1.10061,1.10066,1.10061,1.10066,0
2019/11/14,06:08:00,1.10065,1.10066,1.10062,1.10064,0
2019/11/14,06:09:00,1.10064,1.10065,1.10056,1.10057,0
2019/11/14,06:10:00,1.10057,1.10058,1.10052,1.10052,0
2019/11/14,06:11:00,1.10052,1.10057,1.10052,1.10056,0
2019/11/14,06:12:00,1.10057,1.10057,1.10056,1.10056,0
2019/11/14,06:13:00,1.10056,1.10056,1.10052,1.10052,0
2019/11/14,06:14:00,1.10052,1.10052,1.10047,1.10049,0
2019/11/14,06:15:00,1.10048,1.10054,1.10048,1.10049,0
2019/11/14,06:16:00,1.10049,1.10053,1.10049,1.10052,0
2019/11/14,06:17:00,1.10051,1.10052,1.10043,1.10043,0
2019/11/14,06:18:00,1.10042,1.10042,1.10038,1.10039,0
2019/11/14,06:19:00,1.10039,1.10040,1.10034,1.10039,0
2019/11/14,06:20:00,1.10039,1.10042,1.10039,1.10040,0
2019/11/14,06:21:00,1.10039,1.10043,1.10039,1.10043,0
2019/11/14,06:22:00,1.10042,1.10043,1.10042,1.10043,0
2019/11/14,06:23:00,1.10043,1.10046,1.10042,1.10044,0
2019/11/14,06:24:00,1.10042,1.10042,1.10041,1.10041,0
2019/11/14,06:25:00,1.10041,1.10041,1.10037,1.10038,0
2019/11/14,06:26:00,1.10037,1.10037,1.10030,1.10030,0
2019/11/14,06:27:00,1.10030,1.10030,1.10029,1.10030,0
2019/11/14,06:28:00,1.10029,1.10029,1.10024,1.10024,0
2019/11/14,06:29:00,1.10024,1.10025,1.10024,1.10024,0
2019/11/14,06:30:00,1.10024,1.10034,1.10024,1.10033,0
2019/11/14,06:31:00,1.10032,1.10032,1.10031,1.10032,0
2019/11/14,06:32:00,1.10032,1.10032,1.10030,1.10030,0
2019/11/14,06:33:00,1.10030,1.10030,1.10029,1.10029,0
2019/11/14,06:34:00,1.10029,1.10032,1.10029,1.10031,0
2019/11/14,06:35:00,1.10031,1.10031,1.10029,1.10029,0
2019/11/14,06:36:00,1.10029,1.10029,1.10027,1.10029,0
2019/11/14,06:37:00,1.10030,1.10035,1.10030,1.10035,0
2019/11/14,06:38:00,1.10034,1.10039,1.10034,1.10039,0
2019/11/14,06:39:00,1.10039,1.10042,1.10039,1.10042,0
2019/11/14,06:40:00,1.10041,1.10041,1.10040,1.10041,0
2019/11/14,06:41:00,1.10041,1.10045,1.10038,1.10045,0
2019/11/14,06:42:00,1.10044,1.10044,1.10035,1.10036,0
2019/11/14,06:43:00,1.10035,1.10036,1.10035,1.10036,0
2019/11/14,06:44:00,1.10035,1.10040,1.10035,1.10040,0
2019/11/14,06:45:00,1.10040,1.10053,1.10040,1.10046,0
2019/11/14,06:46:00,1.10045,1.10046,1.10045,1.10046,0
2019/11/14,06:47:00,1.10047,1.10051,1.10047,1.10048,0
2019/11/14,06:48:00,1.10047,1.10047,1.10043,1.10043,0
2019/11/14,06:49:00,1.10044,1.10048,1.10044,1.10048,0
2019/11/14,06:50:00,1.10049,1.10060,1.10049,1.10060,0
2019/11/14,06:51:00,1.10061,1.10066,1.10055,1.10064,0
2019/11/14,06:52:00,1.10063,1.10065,1.10059,1.10061,0
2019/11/14,06:53:00,1.10061,1.10072,1.10061,1.10064,0
2019/11/14,06:54:00,1.10063,1.10071,1.10063,1.10071,0
2019/11/14,06:55:00,1.10070,1.10071,1.10068,1.10069,0
2019/11/14,06:56:00,1.10070,1.10070,1.10063,1.10063,0
2019/11/14,06:57:00,1.10064,1.10073,1.10063,1.10073,0
2019/11/14,06:58:00,1.10073,1.10078,1.10073,1.10075,0
2019/11/14,06:59:00,1.10075,1.10075,1.10069,1.10071,0
2019/11/14,07:05:00,1.10086,1.10091,1.10086,1.10086,0
2019/11/14,07:06:00,1.10086,1.10086,1.10076,1.10077,0
2019/11/14,07:07:00,1.10077,1.10084,1.10077,1.10078,0
2019/11/14,07:08:00,1.10084,1.10086,1.10082,1.10086,0
2019/11/14,07:09:00,1.10086,1.10093,1.10083,1.10090,0
2019/11/14,07:10:00,1.10088,1.10088,1.10088,1.10088,0
2019/11/14,07:11:00,1.10088,1.10093,1.10088,1.10093,0
2019/11/14,07:12:00,1.10091,1.10096,1.10081,1.10090,0
2019/11/14,07:13:00,1.10091,1.10093,1.10083,1.10089,0
2019/11/14,07:14:00,1.10089,1.10094,1.10089,1.10091,0
2019/11/14,07:15:00,1.10092,1.10094,1.10092,1.10094,0
2019/11/14,07:16:00,1.10091,1.10096,1.10090,1.10096,0
2019/11/14,07:17:00,1.10095,1.10097,1.10095,1.10097,0
2019/11/14,07:18:00,1.10096,1.10096,1.10094,1.10095,0
2019/11/14,07:19:00,1.10095,1.10100,1.10094,1.10096,0
2019/11/14,07:20:00,1.10094,1.10095,1.10094,1.10095,0
2019/11/14,07:21:00,1.10095,1.10096,1.10092,1.10092,0
2019/11/14,07:22:00,1.10091,1.10091,1.10088,1.10088,0
2019/11/14,07:24:00,1.10087,1.10090,1.10087,1.10090,0
2019/11/14,07:25:00,1.10088,1.10091,1.10087,1.10091,0
2019/11/14,07:26:00,1.10090,1.10090,1.10084,1.10088,0
2019/11/14,07:27:00,1.10088,1.10088,1.10087,1.10088,0
2019/11/14,07:28:00,1.10088,1.10088,1.10079,1.10080,0
2019/11/14,07:29:00,1.10080,1.10084,1.10077,1.10079,0
2019/11/14,07:30:00,1.10080,1.10080,1.10071,1.10076,0
2019/11/14,07:31:00,1.10077,1.10081,1.10073,1.10080,0
2019/11/14,07:32:00,1.10080,1.10082,1.10079,1.10079,0
2019/11/14,07:34:00,1.10079,1.10080,1.10079,1.10080,0
2019/11/14,07:35:00,1.10080,1.10081,1.10079,1.10080,0
2019/11/14,07:36:00,1.10079,1.10080,1.10078,1.10080,0
2019/11/14,07:37:00,1.10081,1.10081,1.10080,1.10081,0
2019/11/14,07:38:00,1.10080,1.10095,1.10077,1.10094,0
2019/11/14,07:39:00,1.10094,1.10094,1.10089,1.10092,0
2019/11/14,07:40:00,1.10093,1.10094,1.10090,1.10094,0
2019/11/14,07:41:00,1.10093,1.10095,1.10093,1.10095,0
2019/11/14,07:42:00,1.10096,1.10097,1.10096,1.10097,0
2019/11/14,07:43:00,1.10096,1.10096,1.10092,1.10092,0
2019/11/14,07:45:00,1.10092,1.10092,1.10081,1.10083,0
2019/11/14,07:46:00,1.10082,1.10083,1.10082,1.10083,0
2019/11/14,07:47:00,1.10083,1.10085,1.10083,1.10084,0
2019/11/14,07:48:00,1.10083,1.10085,1.10079,1.10080,0
2019/11/14,07:49:00,1.10080,1.10081,1.10079,1.10080,0
2019/11/14,07:50:00,1.10079,1.10083,1.10078,1.10082,0
2019/11/14,07:51:00,1.10081,1.10084,1.10079,1.10081,0
2019/11/14,07:52:00,1.10080,1.10081,1.10079,1.10081,0
2019/11/14,07:53:00,1.10081,1.10081,1.10081,1.10081,0
2019/11/14,07:54:00,1.10080,1.10081,1.10080,1.10080,0
2019/11/14,07:55:00,1.10079,1.10081,1.10079,1.10079,0
2019/11/14,07:56:00,1.10080,1.10080,1.10076,1.10078,0
2019/11/14,07:57:00,1.10077,1.10082,1.10077,1.10081,0
2019/11/14,07:58:00,1.10080,1.10083,1.10080,1.10081,0
2019/11/14,07:59:00,1.10080,1.10087,1.10079,1.10085,0
2019/11/14,08:00:00,1.10084,1.10086,1.10082,1.10083,0
2019/11/14,08:01:00,1.10083,1.10092,1.10079,1.10088,0
2019/11/14,08:02:00,1.10089,1.10095,1.10089,1.10091,0
2019/11/14,08:03:00,1.10091,1.10091,1.10088,1.10089,0
2019/11/14,08:04:00,1.10090,1.10095,1.10090,1.10094,0
2019/11/14,08:05:00,1.10095,1.10096,1.10092,1.10093,0
2019/11/14,08:06:00,1.10093,1.10093,1.10092,1.10093,0
2019/11/14,08:07:00,1.10092,1.10092,1.10088,1.10089,0
2019/11/14,08:08:00,1.10088,1.10093,1.10088,1.10093,0
2019/11/14,08:09:00,1.10092,1.10092,1.10092,1.10092,0
2019/11/14,08:10:00,1.10093,1.10097,1.10093,1.10094,0
2019/11/14,08:11:00,1.10093,1.10098,1.10093,1.10098,0
2019/11/14,08:12:00,1.10098,1.10104,1.10097,1.10099,0
2019/11/14,08:13:00,1.10098,1.10099,1.10097,1.10099,0
2019/11/14,08:14:00,1.10098,1.10099,1.10098,1.10098,0
2019/11/14,08:15:00,1.10098,1.10098,1.10092,1.10097,0
2019/11/14,08:16:00,1.10098,1.10099,1.10092,1.10098,0
2019/11/14,08:17:00,1.10098,1.10098,1.10094,1.10095,0
2019/11/14,08:18:00,1.10095,1.10100,1.10095,1.10096,0
2019/11/14,08:19:00,1.10096,1.10098,1.10095,1.10098,0
2019/11/14,08:20:00,1.10099,1.10099,1.10096,1.10096,0
2019/11/14,08:21:00,1.10095,1.10097,1.10094,1.10095,0
2019/11/14,08:22:00,1.10095,1.10097,1.10095,1.10096,0
2019/11/14,08:23:00,1.10095,1.10098,1.10093,1.10098,0
2019/11/14,08:24:00,1.10098,1.10099,1.10097,1.10097,0
2019/11/14,08:25:00,1.10098,1.10099,1.10094,1.10095,0
2019/11/14,08:26:00,1.10095,1.10095,1.10093,1.10094,0
2019/11/14,08:27:00,1.10093,1.10093,1.10090,1.10092,0
2019/11/14,08:28:00,1.10092,1.10094,1.10091,1.10093,0
2019/11/14,08:29:00,1.10093,1.10094,1.10090,1.10092,0
2019/11/14,08:30:00,1.10093,1.10093,1.10089,1.10090,0
2019/11/14,08:31:00,1.10089,1.10091,1.10083,1.10090,0
2019/11/14,08:32:00,1.10090,1.10091,1.10088,1.10089,0
2019/11/14,08:33:00,1.10090,1.10090,1.10089,1.10089,0
2019/11/14,08:34:00,1.10090,1.10095,1.10090,1.10093,0
2019/11/14,08:35:00,1.10092,1.10093,1.10089,1.10090,0
2019/11/14,08:36:00,1.10090,1.10090,1.10089,1.10090,0
2019/11/14,08:37:00,1.10091,1.10093,1.10089,1.10092,0
2019/11/14,08:38:00,1.10091,1.10094,1.10090,1.10091,0
2019/11/14,08:39:00,1.10092,1.10094,1.10092,1.10093,0
2019/11/14,08:40:00,1.10094,1.10094,1.10094,1.10094,0
2019/11/14,08:41:00,1.10094,1.10098,1.10094,1.10095,0
2019/11/14,08:42:00,1.10094,1.10096,1.10094,1.10094,0
2019/11/14,08:43:00,1.10095,1.10095,1.10094,1.10095,0
2019/11/14,08:44:00,1.10095,1.10095,1.10093,1.10094,0
2019/11/14,08:45:00,1.10095,1.10095,1.10094,1.10095,0
2019/11/14,08:46:00,1.10094,1.10096,1.10094,1.10096,0
2019/11/14,08:47:00,1.10096,1.10096,1.10095,1.10096,0
2019/11/14,08:48:00,1.10096,1.10096,1.10095,1.10095,0
2019/11/14,08:49:00,1.10096,1.10096,1.10095,1.10096,0
2019/11/14,08:50:00,1.10096,1.10100,1.10096,1.10099,0
2019/11/14,08:51:00,1.10099,1.10100,1.10097,1.10100,0
2019/11/14,08:52:00,1.10099,1.10101,1.10099,1.10100,0
2019/11/14,08:53:00,1.10100,1.10101,1.10100,1.10101,0
2019/11/14,08:54:00,1.10101,1.10102,1.10101,1.10101,0
2019/11/14,08:55:00,1.10101,1.10101,1.10101,1.10101,0
2019/11/14,08:56:00,1.10100,1.10101,1.10099,1.10099,0
2019/11/14,08:57:00,1.10100,1.10101,1.10099,1.10101,0
2019/11/14,08:58:00,1.10100,1.10101,1.10098,1.10099,0
2019/11/14,08:59:00,1.10100,1.10100,1.10099,1.10100,0
2019/11/14,09:00:00,1.10099,1.10101,1.10098,1.10100,0
2019/11/14,09:01:00,1.10100,1.10100,1.10081,1.10089,0
2019/11/14,09:02:00,1.10089,1.10094,1.10089,1.10093,0
2019/11/14,09:03:00,1.10093,1.10093,1.10093,1.10093,0
2019/11/14,09:04:00,1.10094,1.10094,1.10094,1.10094,0
2019/11/14,09:05:00,1.10094,1.10094,1.10094,1.10094,0
2019/11/14,09:06:00,1.10094,1.10101,1.10094,1.10100,0
2019/11/14,09:07:00,1.10100,1.10104,1.10099,1.10104,0
2019/11/14,09:08:00,1.10104,1.10104,1.10104,1.10104,0
2019/11/14,09:09:00,1.10104,1.10105,1.10098,1.10104,0
2019/11/14,09:10:00,1.10103,1.10104,1.10103,1.10103,0
2019/11/14,09:11:00,1.10103,1.10103,1.10100,1.10101,0
2019/11/14,09:12:00,1.10102,1.10104,1.10101,1.10104,0
2019/11/14,09:13:00,1.10104,1.10104,1.10103,1.10104,0
2019/11/14,09:14:00,1.10104,1.10108,1.10103,1.10105,0
2019/11/14,09:15:00,1.10104,1.10112,1.10104,1.10112,0
2019/11/14,09:16:00,1.10112,1.10113,1.10109,1.10110,0
2019/11/14,09:17:00,1.10109,1.10111,1.10107,1.10111,0
2019/11/14,09:18:00,1.10112,1.10113,1.10109,1.10110,0
2019/11/14,09:19:00,1.10110,1.10112,1.10108,1.10108,0
2019/11/14,09:20:00,1.10109,1.10109,1.10103,1.10108,0
2019/11/14,09:21:00,1.10109,1.10109,1.10108,1.10109,0
2019/11/14,09:22:00,1.10109,1.10109,1.10102,1.10104,0
2019/11/14,09:23:00,1.10104,1.10107,1.10103,1.10105,0
2019/11/14,09:24:00,1.10106,1.10107,1.10103,1.10103,0
2019/11/14,09:25:00,1.10100,1.10105,1.10099,1.10105,0
2019/11/14,09:26:00,1.10105,1.10108,1.10104,1.10104,0
2019/11/14,09:27:00,1.10105,1.10109,1.10105,1.10109,0
2019/11/14,09:28:00,1.10108,1.10109,1.10104,1.10107,0
2019/11/14,09:29:00,1.10108,1.10109,1.10104,1.10106,0
2019/11/14,09:30:00,1.10105,1.10106,1.10103,1.10104,0
2019/11/14,09:31:00,1.10102,1.10102,1.10087,1.10092,0
2019/11/14,09:32:00,1.10091,1.10092,1.10074,1.10079,0
2019/11/14,09:33:00,1.10079,1.10091,1.10077,1.10089,0
2019/11/14,09:34:00,1.10090,1.10091,1.10078,1.10078,0
2019/11/14,09:35:00,1.10078,1.10087,1.10070,1.10076,0
2019/11/14,09:36:00,1.10077,1.10079,1.10075,1.10078,0
2019/11/14,09:37:00,1.10077,1.10078,1.10071,1.10073,0
2019/11/14,09:38:00,1.10074,1.10076,1.10072,1.10076,0
2019/11/14,09:39:00,1.10075,1.10075,1.10072,1.10073,0
2019/11/14,09:40:00,1.10073,1.10074,1.10067,1.10068,0
2019/11/14,09:41:00,1.10068,1.10073,1.10068,1.10069,0
2019/11/14,09:42:00,1.10069,1.10073,1.10068,1.10068,0
2019/11/14,09:43:00,1.10068,1.10068,1.10067,1.10067,0
2019/11/14,09:44:00,1.10067,1.10068,1.10064,1.10068,0
2019/11/14,09:45:00,1.10068,1.10073,1.10068,1.10069,0
2019/11/14,09:46:00,1.10069,1.10074,1.10068,1.10070,0
2019/11/14,09:47:00,1.10069,1.10070,1.10067,1.10069,0
2019/11/14,09:48:00,1.10070,1.10070,1.10066,1.10066,0
2019/11/14,09:49:00,1.10067,1.10068,1.10065,1.10066,0
2019/11/14,09:50:00,1.10065,1.10068,1.10061,1.10067,0
2019/11/14,09:51:00,1.10066,1.10069,1.10063,1.10064,0
2019/11/14,09:52:00,1.10064,1.10068,1.10064,1.10064,0
2019/11/14,09:53:00,1.10063,1.10065,1.10059,1.10064,0
2019/11/14,09:54:00,1.10064,1.10067,1.10064,1.10065,0
2019/11/14,09:55:00,1.10066,1.10070,1.10063,1.10070,0
2019/11/14,09:56:00,1.10070,1.10070,1.10068,1.10069,0
2019/11/14,09:57:00,1.10069,1.10070,1.10067,1.10068,0
2019/11/14,09:58:00,1.10067,1.10069,1.10067,1.10068,0
2019/11/14,09:59:00,1.10068,1.10068,1.10067,1.10068,0
2019/11/14,10:00:00,1.10068,1.10069,1.10066,1.10068,0
2019/11/14,10:01:00,1.10068,1.10070,1.10064,1.10070,0
2019/11/14,10:02:00,1.10070,1.10091,1.10070,1.10091,0
2019/11/14,10:03:00,1.10090,1.10096,1.10079,1.10079,0
2019/11/14,10:04:00,1.10079,1.10079,1.10064,1.10064,0
2019/11/14,10:05:00,1.10064,1.10065,1.10059,1.10064,0
2019/11/14,10:06:00,1.10064,1.10064,1.10057,1.10059,0
2019/11/14,10:07:00,1.10058,1.10061,1.10056,1.10057,0
2019/11/14,10:08:00,1.10058,1.10064,1.10056,1.10059,0
2019/11/14,10:09:00,1.10058,1.10060,1.10051,1.10058,0
2019/11/14,10:10:00,1.10059,1.10073,1.10058,1.10068,0
2019/11/14,10:11:00,1.10068,1.10069,1.10058,1.10061,0
2019/11/14,10:12:00,1.10061,1.10062,1.10059,1.10062,0
2019/11/14,10:13:00,1.10062,1.10063,1.10058,1.10060,0
2019/11/14,10:14:00,1.10061,1.10069,1.10059,1.10069,0
2019/11/14,10:15:00,1.10068,1.10068,1.10058,1.10058,0
2019/11/14,10:16:00,1.10059,1.10062,1.10049,1.10054,0
2019/11/14,10:17:00,1.10054,1.10058,1.10054,1.10058,0
2019/11/14,10:18:00,1.10058,1.10064,1.10058,1.10059,0
2019/11/14,10:19:00,1.10058,1.10062,1.10050,1.10052,0
2019/11/14,10:20:00,1.10052,1.10055,1.10050,1.10051,0
2019/11/14,10:21:00,1.10053,1.10056,1.10049,1.10049,0
2019/11/14,10:22:00,1.10049,1.10050,1.10045,1.10046,0
2019/11/14,10:23:00,1.10047,1.10049,1.10046,1.10048,0
2019/11/14,10:24:00,1.10048,1.10051,1.10046,1.10048,0
2019/11/14,10:25:00,1.10048,1.10052,1.10045,1.10048,0
2019/11/14,10:26:00,1.10049,1.10051,1.10048,1.10048,0
2019/11/14,10:27:00,1.10049,1.10058,1.10048,1.10058,0
2019/11/14,10:28:00,1.10058,1.10060,1.10057,1.10058,0
2019/11/14,10:29:00,1.10058,1.10058,1.10055,1.10056,0
2019/11/14,10:30:00,1.10056,1.10058,1.10055,1.10058,0
2019/11/14,10:31:00,1.10058,1.10058,1.10058,1.10058,0
2019/11/14,10:32:00,1.10058,1.10059,1.10058,1.10058,0
2019/11/14,10:33:00,1.10057,1.10057,1.10051,1.10055,0
2019/11/14,10:34:00,1.10055,1.10058,1.10055,1.10057,0
2019/11/14,10:35:00,1.10056,1.10057,1.10054,1.10055,0
2019/11/14,10:36:00,1.10056,1.10056,1.10054,1.10055,0
2019/11/14,10:37:00,1.10055,1.10056,1.10048,1.10050,0
2019/11/14,10:38:00,1.10050,1.10052,1.10048,1.10049,0
2019/11/14,10:39:00,1.10048,1.10054,1.10047,1.10051,0
2019/11/14,10:40:00,1.10050,1.10055,1.10050,1.10054,0
2019/11/14,10:41:00,1.10054,1.10055,1.10045,1.10049,0
2019/11/14,10:42:00,1.10048,1.10054,1.10047,1.10052,0
2019/11/14,10:43:00,1.10052,1.10054,1.10048,1.10051,0
2019/11/14,10:44:00,1.10051,1.10055,1.10050,1.10054,0
2019/11/14,10:45:00,1.10055,1.10056,1.10053,1.10055,0
2019/11/14,10:46:00,1.10054,1.10062,1.10053,1.10059,0
2019/11/14,10:47:00,1.10057,1.10060,1.10053,1.10054,0
2019/11/14,10:48:00,1.10055,1.10060,1.10055,1.10059,0
2019/11/14,10:49:00,1.10059,1.10059,1.10059,1.10059,0
2019/11/14,10:50:00,1.10059,1.10063,1.10053,1.10054,0
2019/11/14,10:51:00,1.10054,1.10054,1.10048,1.10049,0
2019/11/14,10:52:00,1.10049,1.10051,1.10049,1.10050,0
2019/11/14,10:53:00,1.10050,1.10054,1.10050,1.10050,0
2019/11/14,10:54:00,1.10050,1.10052,1.10049,1.10050,0
2019/11/14,10:55:00,1.10051,1.10051,1.10045,1.10047,0
2019/11/14,10:56:00,1.10046,1.10046,1.10043,1.10044,0
2019/11/14,10:57:00,1.10043,1.10047,1.10043,1.10046,0
2019/11/14,10:58:00,1.10045,1.10047,1.10041,1.10042,0
2019/11/14,10:59:00,1.10041,1.10043,1.10041,1.10042,0
2019/11/14,11:00:00,1.10042,1.10047,1.10041,1.10046,0
2019/11/14,11:01:00,1.10043,1.10045,1.10030,1.10030,0
2019/11/14,11:02:00,1.10030,1.10030,1.10022,1.10022,0
2019/11/14,11:03:00,1.10022,1.10027,1.10022,1.10023,0
2019/11/14,11:04:00,1.10023,1.10029,1.10020,1.10024,0
2019/11/14,11:05:00,1.10024,1.10028,1.10022,1.10025,0
2019/11/14,11:06:00,1.10025,1.10028,1.10021,1.10028,0
2019/11/14,11:07:00,1.10028,1.10032,1.10023,1.10024,0
2019/11/14,11:08:00,1.10023,1.10033,1.10022,1.10032,0
2019/11/14,11:09:00,1.10031,1.10033,1.10028,1.10031,0
2019/11/14,11:10:00,1.10031,1.10032,1.10029,1.10030,0
2019/11/14,11:11:00,1.10030,1.10031,1.10028,1.10030,0
2019/11/14,11:12:00,1.10030,1.10031,1.10027,1.10029,0
2019/11/14,11:13:00,1.10028,1.10029,1.10025,1.10026,0
2019/11/14,11:14:00,1.10026,1.10027,1.10024,1.10024,0
2019/11/14,11:15:00,1.10024,1.10027,1.10023,1.10024,0
2019/11/14,11:16:00,1.10026,1.10027,1.10024,1.10025,0
2019/11/14,11:17:00,1.10025,1.10026,1.10022,1.10023,0
2019/11/14,11:18:00,1.10022,1.10026,1.10021,1.10023,0
2019/11/14,11:19:00,1.10023,1.10025,1.10017,1.10017,0
2019/11/14,11:20:00,1.10018,1.10021,1.10017,1.10020,0
2019/11/14,11:21:00,1.10020,1.10022,1.10020,1.10021,0
2019/11/14,11:22:00,1.10021,1.10022,1.10021,1.10022,0
2019/11/14,11:23:00,1.10022,1.10022,1.10017,1.10020,0
2019/11/14,11:24:00,1.10019,1.10021,1.10018,1.10019,0
2019/11/14,11:25:00,1.10019,1.10022,1.10018,1.10019,0
2019/11/14,11:26:00,1.10018,1.10020,1.10018,1.10018,0
2019/11/14,11:27:00,1.10018,1.10021,1.10018,1.10020,0
2019/11/14,11:28:00,1.10020,1.10024,1.10020,1.10022,0
2019/11/14,11:29:00,1.10022,1.10022,1.10019,1.10020,0
2019/11/14,11:30:00,1.10019,1.10020,1.10018,1.10019,0
2019/11/14,11:31:00,1.10019,1.10020,1.10019,1.10020,0
2019/11/14,11:32:00,1.10020,1.10024,1.10019,1.10019,0
2019/11/14,11:33:00,1.10019,1.10019,1.10018,1.10019,0
2019/11/14,11:34:00,1.10019,1.10019,1.10019,1.10019,0
2019/11/14,11:35:00,1.10019,1.10019,1.10009,1.10010,0
2019/11/14,11:36:00,1.10010,1.10010,1.10005,1.10007,0
2019/11/14,11:37:00,1.10007,1.10011,1.10007,1.10010,0
2019/11/14,11:38:00,1.10010,1.10010,1.10000,1.10004,0
2019/11/14,11:39:00,1.10003,1.10005,1.10001,1.10004,0
2019/11/14,11:40:00,1.10004,1.10009,1.10002,1.10003,0
2019/11/14,11:41:00,1.10003,1.10010,1.10001,1.10003,0
2019/11/14,11:42:00,1.10002,1.10004,1.10000,1.10002,0
2019/11/14,11:43:00,1.10003,1.10006,1.10002,1.10004,0
2019/11/14,11:44:00,1.10004,1.10007,1.10003,1.10006,0
2019/11/14,11:45:00,1.10006,1.10007,1.10000,1.10004,0
2019/11/14,11:46:00,1.10005,1.10007,1.10004,1.10007,0
2019/11/14,11:47:00,1.10006,1.10009,1.10005,1.10009,0
2019/11/14,11:48:00,1.10009,1.10012,1.10009,1.10010,0
2019/11/14,11:49:00,1.10010,1.10020,1.10010,1.10020,0
2019/11/14,11:50:00,1.10020,1.10020,1.10019,1.10020,0
2019/11/14,11:51:00,1.10019,1.10020,1.10013,1.10013,0
2019/11/14,11:52:00,1.10012,1.10013,1.10012,1.10012,0
2019/11/14,11:53:00,1.10012,1.10014,1.10012,1.10014,0
2019/11/14,11:54:00,1.10013,1.10013,1.10007,1.10008,0
2019/11/14,11:55:00,1.10007,1.10009,1.10002,1.10004,0
2019/11/14,11:56:00,1.10003,1.10008,1.10002,1.10006,0
2019/11/14,11:57:00,1.10006,1.10018,1.10006,1.10017,0
2019/11/14,11:58:00,1.10017,1.10021,1.10014,1.10021,0
2019/11/14,11:59:00,1.10021,1.10022,1.10019,1.10020,0
2019/11/14,12:00:00,1.10020,1.10026,1.10020,1.10026,0
2019/11/14,12:01:00,1.10026,1.10027,1.10022,1.10023,0
2019/11/14,12:02:00,1.10023,1.10023,1.10014,1.10018,0
2019/11/14,12:03:00,1.10018,1.10020,1.10016,1.10020,0
2019/11/14,12:04:00,1.10020,1.10021,1.10019,1.10021,0
2019/11/14,12:05:00,1.10020,1.10027,1.10020,1.10027,0
2019/11/14,12:06:00,1.10027,1.10027,1.10024,1.10024,0
2019/11/14,12:07:00,1.10025,1.10026,1.10025,1.10026,0
2019/11/14,12:08:00,1.10025,1.10026,1.10024,1.10025,0
2019/11/14,12:09:00,1.10025,1.10027,1.10024,1.10024,0
2019/11/14,12:10:00,1.10025,1.10032,1.10025,1.10030,0
2019/11/14,12:11:00,1.10031,1.10039,1.10031,1.10039,0
2019/11/14,12:12:00,1.10038,1.10039,1.10037,1.10038,0
2019/11/14,12:13:00,1.10038,1.10046,1.10038,1.10042,0
2019/11/14,12:14:00,1.10042,1.10046,1.10039,1.10040,0
2019/11/14,12:15:00,1.10038,1.10039,1.10033,1.10037,0
2019/11/14,12:16:00,1.10038,1.10039,1.10036,1.10037,0
2019/11/14,12:17:00,1.10039,1.10044,1.10039,1.10043,0
2019/11/14,12:18:00,1.10044,1.10046,1.10044,1.10044,0
2019/11/14,12:19:00,1.10045,1.10047,1.10044,1.10046,0
2019/11/14,12:20:00,1.10047,1.10047,1.10040,1.10040,0
2019/11/14,12:21:00,1.10041,1.10045,1.10040,1.10044,0
2019/11/14,12:22:00,1.10045,1.10045,1.10041,1.10045,0
2019/11/14,12:23:00,1.10043,1.10044,1.10035,1.10035,0
2019/11/14,12:24:00,1.10036,1.10036,1.10030,1.10030,0
2019/11/14,12:25:00,1.10031,1.10034,1.10030,1.10034,0
2019/11/14,12:26:00,1.10033,1.10035,1.10031,1.10035,0
2019/11/14,12:27:00,1.10035,1.10040,1.10035,1.10040,0
2019/11/14,12:28:00,1.10040,1.10040,1.10038,1.10039,0
2019/11/14,12:29:00,1.10039,1.10040,1.10038,1.10039,0
2019/11/14,12:30:00,1.10038,1.10040,1.10038,1.10040,0
2019/11/14,12:31:00,1.10040,1.10045,1.10040,1.10045,0
2019/11/14,12:32:00,1.10045,1.10045,1.10039,1.10040,0
2019/11/14,12:33:00,1.10039,1.10044,1.10039,1.10041,0
2019/11/14,12:34:00,1.10041,1.10041,1.10040,1.10040,0
2019/11/14,12:35:00,1.10041,1.10041,1.10039,1.10039,0
2019/11/14,12:36:00,1.10040,1.10040,1.10035,1.10039,0
2019/11/14,12:37:00,1.10039,1.10039,1.10033,1.10034,0
2019/11/14,12:38:00,1.10034,1.10035,1.10031,1.10033,0
2019/11/14,12:39:00,1.10034,1.10035,1.10034,1.10035,0
2019/11/14,12:40:00,1.10035,1.10036,1.10035,1.10035,0
2019/11/14,12:41:00,1.10035,1.10056,1.10035,1.10055,0
2019/11/14,12:42:00,1.10056,1.10060,1.10052,1.10052,0
2019/11/14,12:43:00,1.10052,1.10053,1.10050,1.10052,0
2019/11/14,12:44:00,1.10052,1.10055,1.10051,1.10053,0
2019/11/14,12:45:00,1.10052,1.10059,1.10051,1.10058,0
2019/11/14,12:46:00,1.10058,1.10058,1.10052,1.10054,0
2019/11/14,12:47:00,1.10054,1.10056,1.10052,1.10052,0
2019/11/14,12:48:00,1.10052,1.10055,1.10043,1.10044,0
2019/11/14,12:49:00,1.10043,1.10044,1.10037,1.10038,0
2019/11/14,12:50:00,1.10038,1.10040,1.10035,1.10038,0
2019/11/14,12:51:00,1.10038,1.10043,1.10037,1.10039,0
2019/11/14,12:52:00,1.10039,1.10043,1.10039,1.10041,0
2019/11/14,12:53:00,1.10041,1.10045,1.10039,1.10039,0
2019/11/14,12:54:00,1.10039,1.10040,1.10039,1.10040,0
2019/11/14,12:55:00,1.10040,1.10040,1.10039,1.10040,0
2019/11/14,12:56:00,1.10041,1.10042,1.10039,1.10041,0
2019/11/14,12:57:00,1.10041,1.10041,1.10040,1.10041,0
2019/11/14,12:58:00,1.10041,1.10041,1.10040,1.10040,0
2019/11/14,12:59:00,1.10040,1.10041,1.10040,1.10041,0
2019/11/14,13:00:00,1.10040,1.10041,1.10037,1.10039,0
2019/11/14,13:01:00,1.10039,1.10040,1.10037,1.10039,0
2019/11/14,13:02:00,1.10040,1.10040,1.10039,1.10039,0
2019/11/14,13:03:00,1.10039,1.10042,1.10035,1.10041,0
2019/11/14,13:04:00,1.10041,1.10044,1.10040,1.10043,0
2019/11/14,13:05:00,1.10043,1.10048,1.10039,1.10040,0
2019/11/14,13:06:00,1.10041,1.10042,1.10040,1.10041,0
2019/11/14,13:07:00,1.10040,1.10046,1.10040,1.10046,0
2019/11/14,13:08:00,1.10046,1.10048,1.10043,1.10048,0
2019/11/14,13:09:00,1.10049,1.10051,1.10047,1.10048,0
2019/11/14,13:10:00,1.10049,1.10049,1.10041,1.10047,0
2019/11/14,13:11:00,1.10046,1.10049,1.10045,1.10047,0
2019/11/14,13:12:00,1.10046,1.10047,1.10042,1.10045,0
2019/11/14,13:13:00,1.10045,1.10051,1.10045,1.10049,0
2019/11/14,13:14:00,1.10047,1.10050,1.10042,1.10047,0
2019/11/14,13:15:00,1.10047,1.10047,1.10034,1.10036,0
2019/11/14,13:16:00,1.10036,1.10047,1.10032,1.10043,0
2019/11/14,13:17:00,1.10044,1.10053,1.10044,1.10052,0
2019/11/14,13:18:00,1.10051,1.10053,1.10047,1.10047,0
2019/11/14,13:19:00,1.10048,1.10048,1.10046,1.10046,0
2019/11/14,13:20:00,1.10047,1.10050,1.10046,1.10049,0
2019/11/14,13:21:00,1.10050,1.10051,1.10049,1.10049,0
2019/11/14,13:22:00,1.10049,1.10052,1.10048,1.10052,0
2019/11/14,13:23:00,1.10052,1.10052,1.10046,1.10047,0
2019/11/14,13:24:00,1.10047,1.10050,1.10046,1.10050,0
2019/11/14,13:25:00,1.10050,1.10051,1.10050,1.10051,0
2019/11/14,13:26:00,1.10050,1.10051,1.10047,1.10047,0
2019/11/14,13:27:00,1.10047,1.10047,1.10046,1.10046,0
2019/11/14,13:28:00,1.10045,1.10045,1.10040,1.10040,0
2019/11/14,13:29:00,1.10040,1.10040,1.10030,1.10031,0
2019/11/14,13:30:00,1.10031,1.10035,1.10030,1.10033,0
2019/11/14,13:31:00,1.10033,1.10035,1.10033,1.10035,0
2019/11/14,13:32:00,1.10035,1.10035,1.10033,1.10035,0
2019/11/14,13:33:00,1.10035,1.10035,1.10030,1.10031,0
2019/11/14,13:34:00,1.10031,1.10034,1.10030,1.10033,0
2019/11/14,13:35:00,1.10033,1.10037,1.10033,1.10036,0
2019/11/14,13:36:00,1.10037,1.10040,1.10037,1.10040,0
2019/11/14,13:37:00,1.10040,1.10041,1.10040,1.10040,0
2019/11/14,13:38:00,1.10040,1.10040,1.10040,1.10040,0
2019/11/14,13:39:00,1.10040,1.10042,1.10040,1.10041,0
2019/11/14,13:40:00,1.10040,1.10040,1.10036,1.10036,0
2019/11/14,13:41:00,1.10037,1.10040,1.10036,1.10040,0
2019/11/14,13:42:00,1.10040,1.10041,1.10034,1.10034,0
2019/11/14,13:43:00,1.10034,1.10035,1.10031,1.10031,0
2019/11/14,13:44:00,1.10030,1.10033,1.10029,1.10029,0
2019/11/14,13:45:00,1.10030,1.10030,1.10013,1.10013,0
2019/11/14,13:46:00,1.10013,1.10018,1.10008,1.10012,0
2019/11/14,13:47:00,1.10012,1.10013,1.10010,1.10011,0
2019/11/14,13:48:00,1.10011,1.10017,1.10011,1.10014,0
2019/11/14,13:49:00,1.10014,1.10014,1.10009,1.10009,0
2019/11/14,13:50:00,1.10009,1.10013,1.10009,1.10010,0
2019/11/14,13:51:00,1.10010,1.10014,1.10010,1.10013,0
2019/11/14,13:52:00,1.10012,1.10012,1.10010,1.10011,0
2019/11/14,13:53:00,1.10011,1.10013,1.10006,1.10010,0
2019/11/14,13:54:00,1.10010,1.10015,1.10010,1.10015,0
2019/11/14,13:55:00,1.10015,1.10022,1.10015,1.10020,0
2019/11/14,13:56:00,1.10021,1.10021,1.10019,1.10020,0
2019/11/14,13:57:00,1.10020,1.10020,1.10014,1.10015,0
2019/11/14,13:58:00,1.10016,1.10016,1.10014,1.10016,0
2019/11/14,13:59:00,1.10016,1.10016,1.10013,1.10015,0
2019/11/14,14:00:00,1.10015,1.10015,1.10010,1.10010,0
2019/11/14,14:01:00,1.10010,1.10011,1.10005,1.10005,0
2019/11/14,14:02:00,1.10004,1.10004,1.10000,1.10002,0
2019/11/14,14:03:00,1.10001,1.10001,1.09993,1.09995,0
2019/11/14,14:04:00,1.09995,1.10001,1.09995,1.10000,0
2019/11/14,14:05:00,1.10000,1.10000,1.09999,1.09999,0
2019/11/14,14:06:00,1.09998,1.09998,1.09989,1.09994,0
2019/11/14,14:07:00,1.09994,1.09996,1.09994,1.09994,0
2019/11/14,14:08:00,1.09994,1.09995,1.09967,1.09968,0
2019/11/14,14:09:00,1.09969,1.09976,1.09969,1.09973,0
2019/11/14,14:10:00,1.09974,1.09975,1.09959,1.09965,0
2019/11/14,14:11:00,1.09964,1.09965,1.09962,1.09964,0
2019/11/14,14:12:00,1.09964,1.09968,1.09964,1.09967,0
2019/11/14,14:13:00,1.09968,1.09968,1.09961,1.09961,0
2019/11/14,14:14:00,1.09962,1.09962,1.09959,1.09961,0
2019/11/14,14:15:00,1.09961,1.09963,1.09960,1.09962,0
2019/11/14,14:16:00,1.09961,1.09964,1.09954,1.09956,0
2019/11/14,14:17:00,1.09957,1.09959,1.09957,1.09959,0
2019/11/14,14:18:00,1.09958,1.09959,1.09958,1.09959,0
2019/11/14,14:19:00,1.09959,1.09962,1.09959,1.09961,0
2019/11/14,14:20:00,1.09960,1.09960,1.09958,1.09960,0
2019/11/14,14:21:00,1.09959,1.09970,1.09959,1.09970,0
2019/11/14,14:22:00,1.09970,1.09971,1.09969,1.09970,0
2019/11/14,14:23:00,1.09969,1.09969,1.09964,1.09966,0
2019/11/14,14:24:00,1.09966,1.09970,1.09966,1.09970,0
2019/11/14,14:25:00,1.09969,1.09970,1.09967,1.09970,0
2019/11/14,14:26:00,1.09971,1.09971,1.09969,1.09970,0
2019/11/14,14:27:00,1.09970,1.09971,1.09968,1.09970,0
2019/11/14,14:28:00,1.09971,1.09972,1.09968,1.09968,0
2019/11/14,14:29:00,1.09968,1.09970,1.09967,1.09970,0
2019/11/14,14:30:00,1.09970,1.09973,1.09970,1.09970,0
2019/11/14,14:31:00,1.09971,1.09977,1.09970,1.09973,0
2019/11/14,14:32:00,1.09974,1.09978,1.09974,1.09977,0
2019/11/14,14:33:00,1.09977,1.09981,1.09975,1.09980,0
2019/11/14,14:34:00,1.09980,1.09982,1.09980,1.09980,0
2019/11/14,14:35:00,1.09979,1.09983,1.09979,1.09981,0
2019/11/14,14:36:00,1.09980,1.09982,1.09980,1.09980,0
2019/11/14,14:37:00,1.09980,1.09981,1.09980,1.09980,0
2019/11/14,14:38:00,1.09981,1.09981,1.09980,1.09980,0
2019/11/14,14:39:00,1.09980,1.09983,1.09980,1.09982,0
2019/11/14,14:40:00,1.09982,1.09984,1.09981,1.09982,0
2019/11/14,14:41:00,1.09982,1.10000,1.09982,1.10000,0
2019/11/14,14:42:00,1.10000,1.10000,1.09990,1.09990,0
2019/11/14,14:43:00,1.09990,1.09994,1.09989,1.09989,0
2019/11/14,14:44:00,1.09990,1.09990,1.09988,1.09989,0
2019/11/14,14:45:00,1.09988,1.09989,1.09984,1.09984,0
2019/11/14,14:46:00,1.09984,1.09984,1.09982,1.09983,0
2019/11/14,14:47:00,1.09984,1.09984,1.09979,1.09983,0
2019/11/14,14:48:00,1.09983,1.09983,1.09983,1.09983,0
2019/11/14,14:49:00,1.09983,1.09983,1.09983,1.09983,0
2019/11/14,14:50:00,1.09984,1.09988,1.09984,1.09988,0
2019/11/14,14:51:00,1.09988,1.09988,1.09984,1.09987,0
2019/11/14,14:52:00,1.09987,1.09990,1.09986,1.09989,0
2019/11/14,14:53:00,1.09989,1.09989,1.09983,1.09984,0
2019/11/14,14:54:00,1.09983,1.09983,1.09978,1.09978,0
2019/11/14,14:55:00,1.09978,1.09978,1.09968,1.09968,0
2019/11/14,14:56:00,1.09968,1.09971,1.09968,1.09971,0
2019/11/14,14:57:00,1.09971,1.09975,1.09970,1.09971,0
2019/11/14,14:58:00,1.09971,1.09976,1.09971,1.09976,0
2019/11/14,14:59:00,1.09975,1.09978,1.09974,1.09978,0
2019/11/14,15:00:00,1.09978,1.09989,1.09976,1.09987,0
2019/11/14,15:01:00,1.09987,1.09989,1.09980,1.09980,0
2019/11/14,15:02:00,1.09980,1.09981,1.09978,1.09981,0
2019/11/14,15:03:00,1.09979,1.09980,1.09974,1.09974,0
2019/11/14,15:04:00,1.09974,1.09975,1.09974,1.09975,0
2019/11/14,15:05:00,1.09975,1.09976,1.09975,1.09976,0
2019/11/14,15:06:00,1.09975,1.09975,1.09971,1.09972,0
2019/11/14,15:07:00,1.09971,1.09974,1.09969,1.09970,0
2019/11/14,15:08:00,1.09969,1.09969,1.09965,1.09967,0
2019/11/14,15:09:00,1.09968,1.09970,1.09967,1.09970,0
2019/11/14,15:10:00,1.09970,1.09970,1.09965,1.09965,0
2019/11/14,15:11:00,1.09965,1.09968,1.09964,1.09966,0
2019/11/14,15:12:00,1.09966,1.09967,1.09958,1.09961,0
2019/11/14,15:13:00,1.09961,1.09964,1.09961,1.09964,0
2019/11/14,15:14:00,1.09965,1.09970,1.09965,1.09967,0
2019/11/14,15:15:00,1.09967,1.09972,1.09966,1.09972,0
2019/11/14,15:16:00,1.09971,1.09971,1.09970,1.09970,0
2019/11/14,15:17:00,1.09970,1.09976,1.09970,1.09971,0
2019/11/14,15:18:00,1.09971,1.09972,1.09971,1.09972,0
2019/11/14,15:19:00,1.09972,1.09976,1.09972,1.09974,0
2019/11/14,15:20:00,1.09974,1.09976,1.09974,1.09975,0
2019/11/14,15:21:00,1.09976,1.09992,1.09975,1.09990,0
2019/11/14,15:22:00,1.09990,1.09992,1.09987,1.09988,0
2019/11/14,15:23:00,1.09988,1.09991,1.09986,1.09989,0
2019/11/14,15:24:00,1.09989,1.09990,1.09982,1.09983,0
2019/11/14,15:25:00,1.09984,1.09988,1.09984,1.09985,0
2019/11/14,15:26:00,1.09985,1.09985,1.09981,1.09984,0
2019/11/14,15:27:00,1.09984,1.09991,1.09984,1.09988,0
2019/11/14,15:28:00,1.09987,1.09993,1.09977,1.09978,0
2019/11/14,15:29:00,1.09978,1.09980,1.09977,1.09977,0
2019/11/14,15:30:00,1.09977,1.09978,1.09976,1.09976,0
2019/11/14,15:31:00,1.09976,1.09976,1.09961,1.09964,0
2019/11/14,15:32:00,1.09964,1.09964,1.09958,1.09960,0
2019/11/14,15:33:00,1.09960,1.09963,1.09958,1.09962,0
2019/11/14,15:34:00,1.09963,1.09963,1.09961,1.09961,0
2019/11/14,15:35:00,1.09961,1.09963,1.09959,1.09962,0
2019/11/14,15:36:00,1.09961,1.09967,1.09961,1.09967,0
2019/11/14,15:37:00,1.09968,1.09968,1.09964,1.09964,0
2019/11/14,15:38:00,1.09965,1.09968,1.09965,1.09967,0
2019/11/14,15:39:00,1.09967,1.09970,1.09967,1.09968,0
2019/11/14,15:40:00,1.09969,1.09969,1.09966,1.09968,0
2019/11/14,15:41:00,1.09968,1.09969,1.09967,1.09968,0
2019/11/14,15:42:00,1.09967,1.09969,1.09966,1.09969,0
2019/11/14,15:43:00,1.09968,1.09968,1.09962,1.09963,0
2019/11/14,15:44:00,1.09962,1.09962,1.09959,1.09959,0
2019/11/14,15:45:00,1.09958,1.09964,1.09958,1.09962,0
2019/11/14,15:46:00,1.09962,1.09964,1.09961,1.09963,0
2019/11/14,15:47:00,1.09962,1.09964,1.09959,1.09964,0
2019/11/14,15:48:00,1.09963,1.09965,1.09962,1.09965,0
2019/11/14,15:49:00,1.09964,1.09969,1.09962,1.09968,0
2019/11/14,15:50:00,1.09968,1.09972,1.09968,1.09971,0
2019/11/14,15:51:00,1.09970,1.09971,1.09967,1.09968,0
2019/11/14,15:52:00,1.09968,1.09969,1.09960,1.09960,0
2019/11/14,15:53:00,1.09961,1.09961,1.09959,1.09960,0
2019/11/14,15:54:00,1.09960,1.09962,1.09959,1.09961,0
2019/11/14,15:55:00,1.09961,1.09964,1.09959,1.09962,0
2019/11/14,15:56:00,1.09962,1.09962,1.09952,1.09953,0
2019/11/14,15:57:00,1.09952,1.09955,1.09949,1.09951,0
2019/11/14,15:58:00,1.09951,1.09953,1.09948,1.09949,0
2019/11/14,15:59:00,1.09949,1.09949,1.09943,1.09946,0
2019/11/14,16:00:00,1.09946,1.09953,1.09946,1.09953,0
2019/11/14,16:01:00,1.09952,1.10030,1.09952,1.10014,0
2019/11/14,16:02:00,1.10015,1.10026,1.10002,1.10006,0
2019/11/14,16:03:00,1.10005,1.10007,1.09985,1.09988,0
2019/11/14,16:04:00,1.09987,1.09987,1.09974,1.09977,0
2019/11/14,16:05:00,1.09976,1.09976,1.09949,1.09951,0
2019/11/14,16:06:00,1.09951,1.09967,1.09949,1.09967,0
2019/11/14,16:07:00,1.09967,1.09969,1.09960,1.09966,0
2019/11/14,16:08:00,1.09966,1.09990,1.09965,1.09980,0
2019/11/14,16:09:00,1.09981,1.09987,1.09979,1.09980,0
2019/11/14,16:10:00,1.09980,1.09989,1.09980,1.09989,0
2019/11/14,16:11:00,1.09989,1.09995,1.09986,1.09990,0
2019/11/14,16:12:00,1.09989,1.09991,1.09979,1.09989,0
2019/11/14,16:13:00,1.09989,1.09989,1.09981,1.09986,0
2019/11/14,16:14:00,1.09986,1.09989,1.09985,1.09989,0
2019/11/14,16:15:00,1.09989,1.09993,1.09989,1.09990,0
2019/11/14,16:16:00,1.09990,1.10004,1.09989,1.10002,0
2019/11/14,16:17:00,1.10003,1.10010,1.09996,1.10002,0
2019/11/14,16:18:00,1.10003,1.10010,1.09998,1.10010,0
2019/11/14,16:19:00,1.10011,1.10015,1.09979,1.09987,0
2019/11/14,16:20:00,1.09986,1.10010,1.09985,1.10008,0
2019/11/14,16:21:00,1.10009,1.10015,1.10002,1.10014,0
2019/11/14,16:22:00,1.10014,1.10022,1.10011,1.10016,0
2019/11/14,16:23:00,1.10016,1.10028,1.10015,1.10021,0
2019/11/14,16:24:00,1.10021,1.10029,1.10014,1.10024,0
2019/11/14,16:25:00,1.10025,1.10031,1.10022,1.10025,0
2019/11/14,16:26:00,1.10025,1.10031,1.10021,1.10025,0
2019/11/14,16:27:00,1.10026,1.10027,1.10021,1.10023,0
2019/11/14,16:28:00,1.10022,1.10023,1.10014,1.10015,0
2019/11/14,16:29:00,1.10014,1.10019,1.10013,1.10016,0
2019/11/14,16:30:00,1.10017,1.10025,1.10015,1.10023,0
2019/11/14,16:31:00,1.10023,1.10040,1.10021,1.10032,0
2019/11/14,16:32:00,1.10033,1.10040,1.10032,1.10040,0
2019/11/14,16:33:00,1.10040,1.10047,1.10037,1.10046,0
2019/11/14,16:34:00,1.10046,1.10054,1.10041,1.10045,0
2019/11/14,16:35:00,1.10046,1.10049,1.10033,1.10037,0
2019/11/14,16:36:00,1.10035,1.10046,1.10035,1.10044,0
2019/11/14,16:37:00,1.10045,1.10060,1.10045,1.10058,0
2019/11/14,16:38:00,1.10057,1.10061,1.10047,1.10061,0
2019/11/14,16:39:00,1.10061,1.10077,1.10061,1.10075,0
2019/11/14,16:40:00,1.10075,1.10077,1.10070,1.10075,0
2019/11/14,16:41:00,1.10075,1.10081,1.10072,1.10075,0
2019/11/14,16:42:00,1.10074,1.10074,1.10056,1.10071,0
2019/11/14,16:43:00,1.10071,1.10074,1.10066,1.10069,0
2019/11/14,16:44:00,1.10069,1.10081,1.10068,1.10077,0
2019/11/14,16:45:00,1.10078,1.10081,1.10071,1.10071,0
2019/11/14,16:46:00,1.10071,1.10077,1.10066,1.10071,0
2019/11/14,16:47:00,1.10071,1.10074,1.10061,1.10061,0
2019/11/14,16:48:00,1.10061,1.10064,1.10060,1.10061,0
2019/11/14,16:49:00,1.10060,1.10061,1.10053,1.10061,0
2019/11/14,16:50:00,1.10060,1.10061,1.10055,1.10058,0
2019/11/14,16:51:00,1.10057,1.10057,1.10052,1.10053,0
2019/11/14,16:52:00,1.10054,1.10060,1.10054,1.10057,0
2019/11/14,16:53:00,1.10058,1.10059,1.10053,1.10058,0
2019/11/14,16:54:00,1.10057,1.10066,1.10056,1.10066,0
2019/11/14,16:55:00,1.10064,1.10076,1.10064,1.10071,0
2019/11/14,16:56:00,1.10070,1.10103,1.10068,1.10101,0
2019/11/14,16:57:00,1.10100,1.10103,1.10096,1.10097,0
2019/11/14,16:58:00,1.10097,1.10110,1.10094,1.10103,0
2019/11/14,16:59:00,1.10103,1.10111,1.10096,1.10105,0
2019/11/14,17:00:00,1.10106,1.10111,1.10105,1.10109,0
2019/11/14,17:01:00,1.10109,1.10110,1.10097,1.10101,0
2019/11/14,17:02:00,1.10102,1.10110,1.10097,1.10107,0
2019/11/14,17:03:00,1.10108,1.10125,1.10107,1.10113,0
2019/11/14,17:04:00,1.10113,1.10115,1.10102,1.10113,0
2019/11/14,17:05:00,1.10114,1.10118,1.10109,1.10115,0
2019/11/14,17:06:00,1.10116,1.10118,1.10111,1.10117,0
2019/11/14,17:07:00,1.10117,1.10121,1.10112,1.10119,0
2019/11/14,17:08:00,1.10118,1.10121,1.10114,1.10114,0
2019/11/14,17:09:00,1.10114,1.10115,1.10111,1.10115,0
2019/11/14,17:10:00,1.10114,1.10114,1.10109,1.10113,0
2019/11/14,17:11:00,1.10113,1.10113,1.10099,1.10103,0
2019/11/14,17:12:00,1.10103,1.10105,1.10101,1.10101,0
2019/11/14,17:13:00,1.10101,1.10104,1.10101,1.10102,0
2019/11/14,17:14:00,1.10102,1.10105,1.10100,1.10102,0
2019/11/14,17:15:00,1.10102,1.10106,1.10095,1.10105,0
2019/11/14,17:16:00,1.10105,1.10134,1.10105,1.10132,0
2019/11/14,17:17:00,1.10132,1.10157,1.10132,1.10152,0
2019/11/14,17:18:00,1.10152,1.10160,1.10150,1.10158,0
2019/11/14,17:19:00,1.10159,1.10159,1.10150,1.10152,0
2019/11/14,17:20:00,1.10153,1.10155,1.10140,1.10140,0
2019/11/14,17:21:00,1.10140,1.10145,1.10126,1.10127,0
2019/11/14,17:22:00,1.10127,1.10137,1.10127,1.10135,0
2019/11/14,17:23:00,1.10134,1.10135,1.10124,1.10133,0
2019/11/14,17:24:00,1.10133,1.10134,1.10128,1.10130,0
2019/11/14,17:25:00,1.10130,1.10132,1.10118,1.10118,0
2019/11/14,17:26:00,1.10118,1.10133,1.10117,1.10131,0
2019/11/14,17:27:00,1.10132,1.10136,1.10127,1.10132,0
2019/11/14,17:28:00,1.10133,1.10133,1.10125,1.10126,0
2019/11/14,17:29:00,1.10125,1.10126,1.10105,1.10105,0
2019/11/14,17:30:00,1.10105,1.10115,1.10102,1.10106,0
2019/11/14,17:31:00,1.10105,1.10116,1.10105,1.10115,0
2019/11/14,17:32:00,1.10114,1.10116,1.10105,1.10111,0
2019/11/14,17:33:00,1.10111,1.10114,1.10099,1.10101,0
2019/11/14,17:34:00,1.10102,1.10109,1.10093,1.10093,0
2019/11/14,17:35:00,1.10093,1.10097,1.10089,1.10095,0
2019/11/14,17:36:00,1.10096,1.10106,1.10092,1.10106,0
2019/11/14,17:37:00,1.10106,1.10107,1.10086,1.10094,0
2019/11/14,17:38:00,1.10095,1.10106,1.10095,1.10106,0
2019/11/14,17:39:00,1.10106,1.10116,1.10106,1.10112,0
2019/11/14,17:40:00,1.10111,1.10111,1.10103,1.10107,0
2019/11/14,17:41:00,1.10106,1.10107,1.10098,1.10107,0
2019/11/14,17:42:00,1.10107,1.10116,1.10107,1.10115,0
2019/11/14,17:43:00,1.10113,1.10128,1.10111,1.10128,0
2019/11/14,17:44:00,1.10127,1.10136,1.10126,1.10131,0
2019/11/14,17:45:00,1.10130,1.10130,1.10110,1.10116,0
2019/11/14,17:46:00,1.10115,1.10116,1.10112,1.10116,0
2019/11/14,17:47:00,1.10116,1.10126,1.10114,1.10126,0
2019/11/14,17:48:00,1.10126,1.10134,1.10119,1.10120,0
2019/11/14,17:49:00,1.10120,1.10125,1.10108,1.10110,0
2019/11/14,17:50:00,1.10109,1.10109,1.10100,1.10109,0
2019/11/14,17:51:00,1.10109,1.10121,1.10107,1.10109,0
2019/11/14,17:52:00,1.10109,1.10123,1.10105,1.10122,0
2019/11/14,17:53:00,1.10122,1.10123,1.10117,1.10121,0
2019/11/14,17:54:00,1.10121,1.10130,1.10121,1.10128,0
2019/11/14,17:55:00,1.10130,1.10131,1.10126,1.10129,0
2019/11/14,17:56:00,1.10128,1.10128,1.10115,1.10120,0
2019/11/14,17:57:00,1.10120,1.10126,1.10115,1.10118,0
2019/11/14,17:58:00,1.10119,1.10119,1.10100,1.10102,0
2019/11/14,17:59:00,1.10103,1.10103,1.10083,1.10084,0
2019/11/14,18:00:00,1.10084,1.10091,1.10075,1.10088,0
2019/11/14,18:01:00,1.10088,1.10094,1.10086,1.10087,0
2019/11/14,18:02:00,1.10087,1.10095,1.10086,1.10095,0
2019/11/14,18:03:00,1.10095,1.10095,1.10075,1.10079,0
2019/11/14,18:04:00,1.10078,1.10084,1.10074,1.10077,0
2019/11/14,18:05:00,1.10078,1.10078,1.10060,1.10061,0
2019/11/14,18:06:00,1.10062,1.10067,1.10048,1.10052,0
2019/11/14,18:07:00,1.10052,1.10060,1.10042,1.10043,0
2019/11/14,18:08:00,1.10044,1.10050,1.10041,1.10050,0
2019/11/14,18:09:00,1.10050,1.10060,1.10046,1.10050,0
2019/11/14,18:10:00,1.10050,1.10070,1.10050,1.10070,0
2019/11/14,18:11:00,1.10070,1.10071,1.10059,1.10065,0
2019/11/14,18:12:00,1.10064,1.10064,1.10055,1.10056,0
2019/11/14,18:13:00,1.10056,1.10075,1.10056,1.10075,0
2019/11/14,18:14:00,1.10075,1.10075,1.10053,1.10053,0
2019/11/14,18:15:00,1.10054,1.10055,1.10047,1.10047,0
2019/11/14,18:16:00,1.10047,1.10047,1.10037,1.10043,0
2019/11/14,18:17:00,1.10044,1.10044,1.10031,1.10038,0
2019/11/14,18:18:00,1.10037,1.10042,1.10033,1.10034,0
2019/11/14,18:19:00,1.10035,1.10040,1.10025,1.10028,0
2019/11/14,18:20:00,1.10028,1.10054,1.10028,1.10054,0
2019/11/14,18:21:00,1.10054,1.10054,1.10033,1.10033,0
2019/11/14,18:22:00,1.10034,1.10044,1.10034,1.10040,0
2019/11/14,18:23:00,1.10040,1.10047,1.10039,1.10041,0
2019/11/14,18:24:00,1.10041,1.10048,1.10034,1.10042,0
2019/11/14,18:25:00,1.10041,1.10045,1.10033,1.10039,0
2019/11/14,18:26:00,1.10039,1.10044,1.10035,1.10036,0
2019/11/14,18:27:00,1.10035,1.10035,1.10023,1.10027,0
2019/11/14,18:28:00,1.10027,1.10028,1.10018,1.10020,0
2019/11/14,18:29:00,1.10022,1.10023,1.10009,1.10009,0
2019/11/14,18:30:00,1.10009,1.10013,1.09996,1.10005,0
2019/11/14,18:31:00,1.10006,1.10007,1.09976,1.09979,0
2019/11/14,18:32:00,1.09979,1.10007,1.09979,1.10007,0
2019/11/14,18:33:00,1.10007,1.10015,1.10003,1.10011,0
2019/11/14,18:34:00,1.10010,1.10021,1.10008,1.10020,0
2019/11/14,18:35:00,1.10020,1.10020,1.10006,1.10009,0
2019/11/14,18:36:00,1.10010,1.10026,1.10006,1.10021,0
2019/11/14,18:37:00,1.10021,1.10035,1.10016,1.10018,0
2019/11/14,18:38:00,1.10018,1.10025,1.10012,1.10024,0
2019/11/14,18:39:00,1.10024,1.10025,1.10016,1.10016,0
2019/11/14,18:40:00,1.10015,1.10025,1.10015,1.10017,0
2019/11/14,18:41:00,1.10017,1.10017,1.10005,1.10010,0
2019/11/14,18:42:00,1.10010,1.10023,1.10008,1.10008,0
2019/11/14,18:43:00,1.10009,1.10016,1.09994,1.10001,0
2019/11/14,18:44:00,1.10001,1.10005,1.09997,1.10000,0
2019/11/14,18:45:00,1.10000,1.10005,1.09995,1.10005,0
2019/11/14,18:46:00,1.10004,1.10021,1.10004,1.10021,0
2019/11/14,18:47:00,1.10020,1.10020,1.10008,1.10010,0
2019/11/14,18:48:00,1.10010,1.10014,1.10009,1.10010,0
2019/11/14,18:49:00,1.10010,1.10015,1.10008,1.10015,0
2019/11/14,18:50:00,1.10015,1.10020,1.10006,1.10020,0
2019/11/14,18:51:00,1.10020,1.10025,1.10012,1.10019,0
2019/11/14,18:52:00,1.10019,1.10020,1.10014,1.10017,0
2019/11/14,18:53:00,1.10018,1.10023,1.10015,1.10015,0
2019/11/14,18:54:00,1.10016,1.10029,1.10014,1.10029,0
2019/11/14,18:55:00,1.10030,1.10030,1.10004,1.10006,0
2019/11/14,18:56:00,1.10008,1.10009,1.09999,1.10007,0
2019/11/14,18:57:00,1.10007,1.10013,1.10002,1.10002,0
2019/11/14,18:58:00,1.10002,1.10004,1.09995,1.09997,0
2019/11/14,18:59:00,1.09997,1.10000,1.09988,1.09993,0
2019/11/14,19:00:00,1.09992,1.10014,1.09989,1.10012,0
2019/11/14,19:01:00,1.10012,1.10027,1.10009,1.10026,0
2019/11/14,19:02:00,1.10027,1.10031,1.10020,1.10027,0
2019/11/14,19:03:00,1.10027,1.10040,1.10027,1.10037,0
2019/11/14,19:04:00,1.10038,1.10040,1.10006,1.10012,0
2019/11/14,19:05:00,1.10011,1.10033,1.10010,1.10030,0
2019/11/14,19:06:00,1.10029,1.10045,1.10028,1.10035,0
2019/11/14,19:07:00,1.10035,1.10037,1.10027,1.10027,0
2019/11/14,19:08:00,1.10028,1.10031,1.10021,1.10030,0
2019/11/14,19:09:00,1.10030,1.10036,1.10024,1.10030,0
2019/11/14,19:10:00,1.10029,1.10035,1.10026,1.10031,0
2019/11/14,19:11:00,1.10031,1.10031,1.10021,1.10025,0
2019/11/14,19:12:00,1.10025,1.10032,1.10021,1.10032,0
2019/11/14,19:13:00,1.10032,1.10032,1.10023,1.10024,0
2019/11/14,19:14:00,1.10025,1.10030,1.10013,1.10014,0
2019/11/14,19:15:00,1.10012,1.10016,1.10001,1.10007,0
2019/11/14,19:16:00,1.10008,1.10014,1.10003,1.10011,0
2019/11/14,19:17:00,1.10011,1.10016,1.10007,1.10015,0
2019/11/14,19:18:00,1.10015,1.10021,1.10013,1.10020,0
2019/11/14,19:19:00,1.10020,1.10031,1.10019,1.10025,0
2019/11/14,19:20:00,1.10024,1.10025,1.10017,1.10023,0
2019/11/14,19:21:00,1.10022,1.10022,1.10013,1.10015,0
2019/11/14,19:22:00,1.10016,1.10018,1.10012,1.10012,0
2019/11/14,19:23:00,1.10012,1.10017,1.10012,1.10014,0
2019/11/14,19:24:00,1.10015,1.10025,1.10015,1.10022,0
2019/11/14,19:25:00,1.10022,1.10024,1.10015,1.10015,0
2019/11/14,19:26:00,1.10015,1.10020,1.10012,1.10016,0
2019/11/14,19:27:00,1.10015,1.10015,1.10005,1.10006,0
2019/11/14,19:28:00,1.10006,1.10010,1.09996,1.10008,0
2019/11/14,19:29:00,1.10008,1.10012,1.10003,1.10007,0
2019/11/14,19:30:00,1.10008,1.10011,1.10005,1.10009,0
2019/11/14,19:31:00,1.10010,1.10016,1.10005,1.10005,0
2019/11/14,19:32:00,1.10006,1.10007,1.10003,1.10005,0
2019/11/14,19:33:00,1.10004,1.10007,1.10001,1.10007,0
2019/11/14,19:34:00,1.10007,1.10011,1.10005,1.10007,0
2019/11/14,19:35:00,1.10006,1.10006,1.09993,1.09995,0
2019/11/14,19:36:00,1.09995,1.10010,1.09993,1.10010,0
2019/11/14,19:37:00,1.10008,1.10009,1.09996,1.09997,0
2019/11/14,19:38:00,1.09997,1.10004,1.09996,1.10000,0
2019/11/14,19:39:00,1.09999,1.10005,1.09999,1.10005,0
2019/11/14,19:40:00,1.10005,1.10006,1.10004,1.10004,0
2019/11/14,19:41:00,1.10004,1.10006,1.09999,1.10001,0
2019/11/14,19:42:00,1.10001,1.10005,1.10000,1.10005,0
2019/11/14,19:43:00,1.10004,1.10006,1.10002,1.10005,0
2019/11/14,19:44:00,1.10005,1.10005,1.09999,1.10000,0
2019/11/14,19:45:00,1.10000,1.10004,1.09992,1.09992,0
2019/11/14,19:46:00,1.09993,1.09994,1.09986,1.09989,0
2019/11/14,19:47:00,1.09989,1.09992,1.09978,1.09983,0
2019/11/14,19:48:00,1.09982,1.09990,1.09981,1.09990,0
2019/11/14,19:49:00,1.09989,1.09991,1.09985,1.09990,0
2019/11/14,19:50:00,1.09989,1.10000,1.09985,1.09998,0
2019/11/14,19:51:00,1.09998,1.10005,1.09998,1.10004,0
2019/11/14,19:52:00,1.10004,1.10005,1.09998,1.10000,0
2019/11/14,19:53:00,1.10001,1.10001,1.09989,1.09994,0
2019/11/14,19:54:00,1.09995,1.09995,1.09987,1.09988,0
2019/11/14,19:55:00,1.09989,1.09989,1.09982,1.09983,0
2019/11/14,19:56:00,1.09982,1.09989,1.09980,1.09989,0
2019/11/14,19:57:00,1.09988,1.09988,1.09982,1.09984,0
2019/11/14,19:58:00,1.09984,1.09985,1.09963,1.09967,0
2019/11/14,19:59:00,1.09966,1.09985,1.09966,1.09984,0
2019/11/14,20:00:00,1.09984,1.09985,1.09974,1.09980,0
2019/11/14,20:01:00,1.09979,1.10005,1.09979,1.10004,0
2019/11/14,20:02:00,1.10004,1.10004,1.09989,1.09993,0
2019/11/14,20:03:00,1.09992,1.10000,1.09989,1.09995,0
2019/11/14,20:04:00,1.09994,1.09999,1.09993,1.09994,0
2019/11/14,20:05:00,1.09993,1.09993,1.09982,1.09985,0
2019/11/14,20:06:00,1.09985,1.09992,1.09980,1.09980,0
2019/11/14,20:07:00,1.09980,1.09981,1.09972,1.09975,0
2019/11/14,20:08:00,1.09975,1.09982,1.09969,1.09980,0
2019/11/14,20:09:00,1.09979,1.09979,1.09966,1.09971,0
2019/11/14,20:10:00,1.09970,1.09971,1.09928,1.09928,0
2019/11/14,20:11:00,1.09928,1.09944,1.09911,1.09943,0
2019/11/14,20:12:00,1.09942,1.09947,1.09934,1.09937,0
2019/11/14,20:13:00,1.09939,1.09951,1.09937,1.09945,0
2019/11/14,20:14:00,1.09945,1.09954,1.09944,1.09951,0
2019/11/14,20:15:00,1.09951,1.09953,1.09944,1.09950,0
2019/11/14,20:16:00,1.09950,1.09967,1.09950,1.09965,0
2019/11/14,20:17:00,1.09966,1.09968,1.09961,1.09962,0
2019/11/14,20:18:00,1.09962,1.09964,1.09960,1.09960,0
2019/11/14,20:19:00,1.09960,1.09961,1.09955,1.09958,0
2019/11/14,20:20:00,1.09958,1.09958,1.09953,1.09955,0
2019/11/14,20:21:00,1.09955,1.09965,1.09952,1.09957,0
2019/11/14,20:22:00,1.09957,1.09958,1.09936,1.09936,0
2019/11/14,20:23:00,1.09936,1.09955,1.09936,1.09950,0
2019/11/14,20:24:00,1.09951,1.09951,1.09936,1.09940,0
2019/11/14,20:25:00,1.09940,1.09940,1.09926,1.09927,0
2019/11/14,20:26:00,1.09927,1.09944,1.09927,1.09942,0
2019/11/14,20:27:00,1.09941,1.09942,1.09929,1.09930,0
2019/11/14,20:28:00,1.09931,1.09931,1.09920,1.09920,0
2019/11/14,20:29:00,1.09920,1.09926,1.09915,1.09920,0
2019/11/14,20:30:00,1.09920,1.09928,1.09918,1.09926,0
2019/11/14,20:31:00,1.09925,1.09937,1.09925,1.09934,0
2019/11/14,20:32:00,1.09933,1.09938,1.09930,1.09936,0
2019/11/14,20:33:00,1.09937,1.09937,1.09923,1.09928,0
2019/11/14,20:34:00,1.09928,1.09930,1.09926,1.09929,0
2019/11/14,20:35:00,1.09928,1.09930,1.09922,1.09924,0
2019/11/14,20:36:00,1.09925,1.09928,1.09921,1.09927,0
2019/11/14,20:37:00,1.09928,1.09928,1.09918,1.09919,0
2019/11/14,20:38:00,1.09918,1.09924,1.09914,1.09919,0
2019/11/14,20:39:00,1.09919,1.09924,1.09917,1.09924,0
2019/11/14,20:40:00,1.09925,1.09930,1.09920,1.09925,0
2019/11/14,20:41:00,1.09926,1.09926,1.09920,1.09926,0
2019/11/14,20:42:00,1.09924,1.09928,1.09918,1.09919,0
2019/11/14,20:43:00,1.09918,1.09918,1.09894,1.09904,0
2019/11/14,20:44:00,1.09904,1.09919,1.09904,1.09914,0
2019/11/14,20:45:00,1.09915,1.09915,1.09900,1.09903,0
2019/11/14,20:46:00,1.09904,1.09914,1.09904,1.09909,0
2019/11/14,20:47:00,1.09908,1.09917,1.09906,1.09914,0
2019/11/14,20:48:00,1.09915,1.09920,1.09913,1.09920,0
2019/11/14,20:49:00,1.09918,1.09924,1.09917,1.09920,0
2019/11/14,20:50:00,1.09921,1.09923,1.09919,1.09921,0
2019/11/14,20:51:00,1.09921,1.09925,1.09919,1.09924,0
2019/11/14,20:52:00,1.09925,1.09928,1.09925,1.09926,0
2019/11/14,20:53:00,1.09926,1.09939,1.09926,1.09937,0
2019/11/14,20:54:00,1.09936,1.09939,1.09930,1.09931,0
2019/11/14,20:55:00,1.09931,1.09931,1.09926,1.09929,0
2019/11/14,20:56:00,1.09929,1.09932,1.09923,1.09924,0
2019/11/14,20:57:00,1.09923,1.09923,1.09904,1.09904,0
2019/11/14,20:58:00,1.09905,1.09921,1.09899,1.09902,0
2019/11/14,20:59:00,1.09902,1.09912,1.09900,1.09906,0
2019/11/14,21:00:00,1.09907,1.09911,1.09902,1.09906,0
2019/11/14,21:01:00,1.09905,1.09910,1.09901,1.09905,0
2019/11/14,21:02:00,1.09906,1.09919,1.09906,1.09916,0
2019/11/14,21:03:00,1.09917,1.09923,1.09913,1.09922,0
2019/11/14,21:04:00,1.09921,1.09925,1.09921,1.09922,0
2019/11/14,21:05:00,1.09923,1.09923,1.09913,1.09917,0
2019/11/14,21:06:00,1.09918,1.09926,1.09917,1.09923,0
2019/11/14,21:07:00,1.09923,1.09923,1.09917,1.09921,0
2019/11/14,21:08:00,1.09921,1.09938,1.09921,1.09938,0
2019/11/14,21:09:00,1.09937,1.09937,1.09923,1.09930,0
2019/11/14,21:10:00,1.09929,1.09929,1.09920,1.09926,0
2019/11/14,21:11:00,1.09926,1.09931,1.09925,1.09931,0
2019/11/14,21:12:00,1.09931,1.09936,1.09931,1.09936,0
2019/11/14,21:13:00,1.09935,1.09939,1.09933,1.09935,0
2019/11/14,21:14:00,1.09935,1.09936,1.09920,1.09924,0
2019/11/14,21:15:00,1.09924,1.09931,1.09924,1.09930,0
2019/11/14,21:16:00,1.09929,1.09932,1.09918,1.09919,0
2019/11/14,21:17:00,1.09919,1.09925,1.09917,1.09918,0
2019/11/14,21:18:00,1.09919,1.09924,1.09919,1.09924,0
2019/11/14,21:19:00,1.09924,1.09931,1.09923,1.09931,0
2019/11/14,21:20:00,1.09930,1.09936,1.09929,1.09929,0
2019/11/14,21:21:00,1.09928,1.09928,1.09916,1.09916,0
2019/11/14,21:22:00,1.09917,1.09922,1.09916,1.09922,0
2019/11/14,21:23:00,1.09922,1.09924,1.09920,1.09922,0
2019/11/14,21:24:00,1.09924,1.09924,1.09917,1.09920,0
2019/11/14,21:25:00,1.09920,1.09923,1.09920,1.09921,0
2019/11/14,21:26:00,1.09920,1.09920,1.09917,1.09919,0
2019/11/14,21:27:00,1.09919,1.09923,1.09919,1.09920,0
2019/11/14,21:28:00,1.09920,1.09923,1.09920,1.09920,0
2019/11/14,21:29:00,1.09921,1.09926,1.09918,1.09926,0
2019/11/14,21:30:00,1.09926,1.09937,1.09923,1.09936,0
2019/11/14,21:31:00,1.09936,1.09941,1.09932,1.09938,0
2019/11/14,21:32:00,1.09938,1.09947,1.09936,1.09941,0
2019/11/14,21:33:00,1.09940,1.09944,1.09937,1.09944,0
2019/11/14,21:34:00,1.09944,1.09947,1.09940,1.09946,0
2019/11/14,21:35:00,1.09946,1.09951,1.09945,1.09945,0
2019/11/14,21:36:00,1.09948,1.09951,1.09943,1.09944,0
2019/11/14,21:37:00,1.09943,1.09950,1.09941,1.09941,0
2019/11/14,21:38:00,1.09945,1.09950,1.09943,1.09948,0
2019/11/14,21:39:00,1.09949,1.09949,1.09945,1.09946,0
2019/11/14,21:40:00,1.09945,1.09947,1.09937,1.09946,0
2019/11/14,21:41:00,1.09945,1.09959,1.09944,1.09953,0
2019/11/14,21:42:00,1.09953,1.09968,1.09953,1.09967,0
2019/11/14,21:43:00,1.09968,1.09968,1.09957,1.09958,0
2019/11/14,21:44:00,1.09958,1.09960,1.09954,1.09956,0
2019/11/14,21:45:00,1.09955,1.09958,1.09952,1.09952,0
2019/11/14,21:46:00,1.09952,1.09967,1.09952,1.09967,0
2019/11/14,21:47:00,1.09967,1.09971,1.09965,1.09970,0
2019/11/14,21:48:00,1.09970,1.09975,1.09965,1.09971,0
2019/11/14,21:49:00,1.09971,1.09979,1.09971,1.09975,0
2019/11/14,21:50:00,1.09974,1.09982,1.09974,1.09978,0
2019/11/14,21:51:00,1.09978,1.09978,1.09974,1.09977,0
2019/11/14,21:52:00,1.09977,1.09983,1.09968,1.09971,0
2019/11/14,21:53:00,1.09971,1.09978,1.09966,1.09972,0
2019/11/14,21:54:00,1.09972,1.09976,1.09970,1.09971,0
2019/11/14,21:55:00,1.09972,1.09976,1.09966,1.09974,0
2019/11/14,21:56:00,1.09973,1.09981,1.09972,1.09981,0
2019/11/14,21:57:00,1.09982,1.09991,1.09982,1.09991,0
2019/11/14,21:58:00,1.09991,1.09991,1.09971,1.09971,0
2019/11/14,21:59:00,1.09971,1.09976,1.09965,1.09966,0
2019/11/14,22:00:00,1.09966,1.09966,1.09956,1.09966,0
2019/11/14,22:01:00,1.09965,1.09977,1.09963,1.09976,0
2019/11/14,22:02:00,1.09976,1.09976,1.09962,1.09970,0
2019/11/14,22:03:00,1.09969,1.09971,1.09965,1.09970,0
2019/11/14,22:04:00,1.09969,1.09976,1.09968,1.09976,0
2019/11/14,22:05:00,1.09976,1.09981,1.09973,1.09981,0
2019/11/14,22:06:00,1.09981,1.09987,1.09981,1.09986,0
2019/11/14,22:07:00,1.09986,1.09987,1.09986,1.09986,0
2019/11/14,22:08:00,1.09987,1.09996,1.09987,1.09995,0
2019/11/14,22:09:00,1.09995,1.09996,1.09992,1.09996,0
2019/11/14,22:10:00,1.09996,1.10001,1.09992,1.09993,0
2019/11/14,22:11:00,1.09993,1.09997,1.09987,1.09996,0
2019/11/14,22:12:00,1.09995,1.09996,1.09985,1.09991,0
2019/11/14,22:13:00,1.09991,1.09992,1.09969,1.09972,0
2019/11/14,22:14:00,1.09971,1.09977,1.09963,1.09976,0
2019/11/14,22:15:00,1.09977,1.09981,1.09972,1.09976,0
2019/11/14,22:16:00,1.09976,1.09982,1.09976,1.09980,0
2019/11/14,22:17:00,1.09981,1.09981,1.09973,1.09981,0
2019/11/14,22:18:00,1.09980,1.09980,1.09975,1.09976,0
2019/11/14,22:19:00,1.09975,1.09980,1.09973,1.09977,0
2019/11/14,22:20:00,1.09977,1.09980,1.09973,1.09974,0
2019/11/14,22:21:00,1.09973,1.09981,1.09966,1.09977,0
2019/11/14,22:22:00,1.09978,1.09981,1.09976,1.09981,0
2019/11/14,22:23:00,1.09981,1.09981,1.09976,1.09978,0
2019/11/14,22:24:00,1.09978,1.09986,1.09975,1.09978,0
2019/11/14,22:25:00,1.09978,1.09980,1.09956,1.09961,0
2019/11/14,22:26:00,1.09963,1.09965,1.09956,1.09960,0
2019/11/14,22:27:00,1.09959,1.09962,1.09955,1.09956,0
2019/11/14,22:28:00,1.09957,1.09961,1.09957,1.09960,0
2019/11/14,22:29:00,1.09961,1.09961,1.09958,1.09959,0
2019/11/14,22:30:00,1.09959,1.09968,1.09956,1.09958,0
2019/11/14,22:31:00,1.09959,1.09962,1.09948,1.09953,0
2019/11/14,22:32:00,1.09954,1.09955,1.09937,1.09945,0
2019/11/14,22:33:00,1.09945,1.09953,1.09941,1.09951,0
2019/11/14,22:34:00,1.09952,1.09953,1.09942,1.09945,0
2019/11/14,22:35:00,1.09945,1.09956,1.09945,1.09951,0
2019/11/14,22:36:00,1.09951,1.09956,1.09948,1.09955,0
2019/11/14,22:37:00,1.09955,1.09971,1.09955,1.09971,0
2019/11/14,22:38:00,1.09971,1.09980,1.09967,1.09977,0
2019/11/14,22:39:00,1.09977,1.09986,1.09976,1.09985,0
2019/11/14,22:40:00,1.09985,1.09991,1.09969,1.09969,0
2019/11/14,22:41:00,1.09970,1.09971,1.09959,1.09966,0
2019/11/14,22:42:00,1.09968,1.09968,1.09960,1.09962,0
2019/11/14,22:43:00,1.09962,1.09977,1.09962,1.09971,0
2019/11/14,22:44:00,1.09971,1.09982,1.09965,1.09976,0
2019/11/14,22:45:00,1.09976,1.09995,1.09976,1.09993,0
2019/11/14,22:46:00,1.09992,1.09993,1.09987,1.09987,0
2019/11/14,22:47:00,1.09987,1.09990,1.09986,1.09986,0
2019/11/14,22:48:00,1.09986,1.09991,1.09985,1.09990,0
2019/11/14,22:49:00,1.09991,1.09998,1.09988,1.09995,0
2019/11/14,22:50:00,1.09994,1.10001,1.09990,1.09995,0
2019/11/14,22:51:00,1.09996,1.10000,1.09991,1.09991,0
2019/11/14,22:52:00,1.09991,1.09998,1.09985,1.09997,0
2019/11/14,22:53:00,1.09996,1.09996,1.09992,1.09992,0
2019/11/14,22:54:00,1.09993,1.09995,1.09991,1.09991,0
2019/11/14,22:55:00,1.09992,1.09996,1.09987,1.09988,0
2019/11/14,22:56:00,1.09987,1.09994,1.09986,1.09986,0
2019/11/14,22:57:00,1.09986,1.09991,1.09982,1.09989,0
2019/11/14,22:58:00,1.09990,1.09993,1.09977,1.09979,0
2019/11/14,22:59:00,1.09978,1.09984,1.09978,1.09984,0
2019/11/14,23:00:00,1.09983,1.09989,1.09983,1.09987,0
2019/11/14,23:01:00,1.09986,1.09995,1.09983,1.09984,0
2019/11/14,23:02:00,1.09985,1.09993,1.09982,1.09991,0
2019/11/14,23:03:00,1.09992,1.10000,1.09983,1.09998,0
2019/11/14,23:04:00,1.09999,1.10005,1.09997,1.09999,0
2019/11/14,23:05:00,1.09999,1.10014,1.09997,1.10009,0
2019/11/14,23:06:00,1.10009,1.10021,1.10009,1.10020,0
2019/11/14,23:07:00,1.10020,1.10028,1.10019,1.10027,0
2019/11/14,23:08:00,1.10026,1.10030,1.10026,1.10030,0
2019/11/14,23:09:00,1.10029,1.10032,1.10027,1.10030,0
2019/11/14,23:10:00,1.10030,1.10041,1.10029,1.10040,0
2019/11/14,23:11:00,1.10041,1.10042,1.10025,1.10025,0
2019/11/14,23:12:00,1.10026,1.10026,1.10019,1.10019,0
2019/11/14,23:13:00,1.10020,1.10032,1.10020,1.10031,0
2019/11/14,23:14:00,1.10032,1.10032,1.10016,1.10024,0
2019/11/14,23:15:00,1.10025,1.10034,1.10018,1.10033,0
2019/11/14,23:16:00,1.10033,1.10034,1.10025,1.10029,0
2019/11/14,23:17:00,1.10029,1.10035,1.10028,1.10029,0
2019/11/14,23:18:00,1.10028,1.10035,1.10026,1.10034,0
2019/11/14,23:19:00,1.10034,1.10036,1.10028,1.10036,0
2019/11/14,23:20:00,1.10036,1.10051,1.10036,1.10044,0
2019/11/14,23:21:00,1.10043,1.10043,1.10029,1.10029,0
2019/11/14,23:22:00,1.10029,1.10030,1.10023,1.10024,0
2019/11/14,23:23:00,1.10024,1.10028,1.10015,1.10027,0
2019/11/14,23:24:00,1.10027,1.10034,1.10024,1.10029,0
2019/11/14,23:25:00,1.10029,1.10032,1.10027,1.10029,0
2019/11/14,23:26:00,1.10030,1.10044,1.10024,1.10041,0
2019/11/14,23:27:00,1.10040,1.10042,1.10034,1.10042,0
2019/11/14,23:28:00,1.10042,1.10048,1.10040,1.10048,0
2019/11/14,23:29:00,1.10049,1.10058,1.10044,1.10054,0
2019/11/14,23:30:00,1.10053,1.10053,1.10039,1.10042,0
2019/11/14,23:31:00,1.10042,1.10047,1.10027,1.10032,0
2019/11/14,23:32:00,1.10032,1.10034,1.10019,1.10024,0
2019/11/14,23:33:00,1.10024,1.10030,1.10019,1.10021,0
2019/11/14,23:34:00,1.10022,1.10027,1.10019,1.10024,0
2019/11/14,23:35:00,1.10023,1.10027,1.10022,1.10024,0
2019/11/14,23:36:00,1.10023,1.10028,1.10022,1.10024,0
2019/11/14,23:37:00,1.10024,1.10024,1.10013,1.10018,0
2019/11/14,23:38:00,1.10018,1.10023,1.10017,1.10022,0
2019/11/14,23:39:00,1.10022,1.10029,1.10018,1.10027,0
2019/11/14,23:40:00,1.10027,1.10039,1.10024,1.10035,0
2019/11/14,23:41:00,1.10035,1.10037,1.10028,1.10029,0
2019/11/14,23:42:00,1.10030,1.10044,1.10029,1.10039,0
2019/11/14,23:43:00,1.10039,1.10048,1.10034,1.10034,0
2019/11/14,23:44:00,1.10033,1.10044,1.10026,1.10039,0
2019/11/14,23:45:00,1.10038,1.10039,1.10023,1.10031,0
2019/11/14,23:46:00,1.10031,1.10033,1.10018,1.10019,0
2019/11/14,23:47:00,1.10019,1.10023,1.10005,1.10010,0
2019/11/14,23:48:00,1.10010,1.10015,1.10010,1.10010,0
2019/11/14,23:49:00,1.10010,1.10015,1.10004,1.10009,0
2019/11/14,23:50:00,1.10008,1.10016,1.10005,1.10009,0
2019/11/14,23:51:00,1.10010,1.10010,1.10007,1.10008,0
2019/11/14,23:52:00,1.10010,1.10015,1.10008,1.10015,0
2019/11/14,23:53:00,1.10014,1.10016,1.10004,1.10004,0
2019/11/14,23:54:00,1.10005,1.10009,1.10002,1.10002,0
2019/11/14,23:55:00,1.10003,1.10007,1.09999,1.09999,0
2019/11/14,23:56:00,1.09999,1.10008,1.09999,1.10006,0
2019/11/14,23:57:00,1.10006,1.10009,1.10003,1.10009,0
2019/11/14,23:58:00,1.10009,1.10015,1.10005,1.10005,0
2019/11/14,23:59:00,1.10005,1.10009,1.10002,1.10004,0
2019/11/15,00:00:00,1.10004,1.10014,1.10001,1.10014,0
2019/11/15,00:01:00,1.10014,1.10016,1.10002,1.10011,0
2019/11/15,00:02:00,1.10011,1.10020,1.10003,1.10009,0
2019/11/15,00:03:00,1.10008,1.10009,1.09996,1.09997,0
2019/11/15,00:04:00,1.09997,1.09998,1.09984,1.09985,0
2019/11/15,00:05:00,1.09984,1.09984,1.09965,1.09974,0
2019/11/15,00:06:00,1.09974,1.09976,1.09966,1.09974,0
2019/11/15,00:07:00,1.09974,1.09984,1.09961,1.09981,0
2019/11/15,00:08:00,1.09981,1.09991,1.09981,1.09989,0
2019/11/15,00:09:00,1.09991,1.09991,1.09983,1.09990,0
2019/11/15,00:10:00,1.09990,1.09993,1.09982,1.09983,0
2019/11/15,00:11:00,1.09983,1.09999,1.09981,1.09997,0
2019/11/15,00:12:00,1.09998,1.10001,1.09996,1.10000,0
2019/11/15,00:13:00,1.10000,1.10004,1.09968,1.09968,0
2019/11/15,00:14:00,1.09968,1.09972,1.09957,1.09969,0
2019/11/15,00:15:00,1.09970,1.09972,1.09962,1.09969,0
2019/11/15,00:16:00,1.09968,1.09970,1.09955,1.09958,0
2019/11/15,00:17:00,1.09959,1.09960,1.09941,1.09949,0
2019/11/15,00:18:00,1.09948,1.09966,1.09948,1.09954,0
2019/11/15,00:19:00,1.09954,1.09954,1.09939,1.09944,0
2019/11/15,00:20:00,1.09944,1.09953,1.09929,1.09939,0
2019/11/15,00:21:00,1.09940,1.09953,1.09940,1.09952,0
2019/11/15,00:22:00,1.09952,1.09973,1.09949,1.09970,0
2019/11/15,00:23:00,1.09970,1.09998,1.09970,1.09995,0
2019/11/15,00:24:00,1.09995,1.10000,1.09985,1.09985,0
2019/11/15,00:25:00,1.09985,1.09991,1.09979,1.09985,0
2019/11/15,00:26:00,1.09986,1.09996,1.09982,1.09982,0
2019/11/15,00:27:00,1.09983,1.09991,1.09977,1.09981,0
2019/11/15,00:28:00,1.09980,1.09988,1.09977,1.09983,0
2019/11/15,00:29:00,1.09986,1.09990,1.09976,1.09980,0
2019/11/15,00:30:00,1.09979,1.09986,1.09974,1.09980,0
2019/11/15,00:31:00,1.09980,1.09983,1.09972,1.09979,0
2019/11/15,00:32:00,1.09979,1.09980,1.09964,1.09967,0
2019/11/15,00:33:00,1.09966,1.09982,1.09965,1.09981,0
2019/11/15,00:34:00,1.09980,1.09991,1.09980,1.09985,0
2019/11/15,00:35:00,1.09984,1.09985,1.09971,1.09981,0
2019/11/15,00:36:00,1.09980,1.09991,1.09965,1.09991,0
2019/11/15,00:37:00,1.09992,1.09995,1.09986,1.09986,0
2019/11/15,00:38:00,1.09985,1.09986,1.09978,1.09981,0
2019/11/15,00:39:00,1.09980,1.09997,1.09978,1.09995,0
2019/11/15,00:40:00,1.09996,1.09999,1.09977,1.09977,0
2019/11/15,00:41:00,1.09977,1.09980,1.09970,1.09970,0
2019/11/15,00:42:00,1.09971,1.09982,1.09971,1.09981,0
2019/11/15,00:43:00,1.09981,1.09985,1.09980,1.09983,0
2019/11/15,00:44:00,1.09982,1.09996,1.09982,1.09996,0
2019/11/15,00:45:00,1.09997,1.10000,1.09990,1.09995,0
2019/11/15,00:46:00,1.09994,1.09997,1.09988,1.09996,0
2019/11/15,00:47:00,1.09997,1.09997,1.09984,1.09985,0
2019/11/15,00:48:00,1.09986,1.09988,1.09979,1.09981,0
2019/11/15,00:49:00,1.09979,1.09982,1.09975,1.09982,0
2019/11/15,00:50:00,1.09982,1.10001,1.09981,1.09998,0
2019/11/15,00:51:00,1.09998,1.10006,1.09998,1.10001,0
2019/11/15,00:52:00,1.10001,1.10001,1.09992,1.09997,0
2019/11/15,00:53:00,1.09998,1.10000,1.09988,1.10000,0
2019/11/15,00:54:00,1.09999,1.09999,1.09977,1.09985,0
2019/11/15,00:55:00,1.09984,1.09985,1.09975,1.09980,0
2019/11/15,00:56:00,1.09980,1.10000,1.09979,1.10000,0
2019/11/15,00:57:00,1.10000,1.10012,1.09991,1.10003,0
2019/11/15,00:58:00,1.10003,1.10007,1.09999,1.10001,0
2019/11/15,00:59:00,1.10002,1.10015,1.10001,1.10015,0
2019/11/15,01:00:00,1.10016,1.10024,1.10006,1.10014,0
2019/11/15,01:01:00,1.10012,1.10026,1.10002,1.10006,0
2019/11/15,01:02:00,1.10006,1.10033,1.10006,1.10029,0
2019/11/15,01:03:00,1.10029,1.10033,1.10013,1.10031,0
2019/11/15,01:04:00,1.10031,1.10049,1.10031,1.10044,0
2019/11/15,01:05:00,1.10044,1.10044,1.10032,1.10035,0
2019/11/15,01:06:00,1.10034,1.10049,1.10034,1.10049,0
2019/11/15,01:07:00,1.10050,1.10056,1.10041,1.10045,0
2019/11/15,01:08:00,1.10044,1.10045,1.10035,1.10045,0
2019/11/15,01:09:00,1.10045,1.10048,1.10041,1.10046,0
2019/11/15,01:10:00,1.10047,1.10049,1.10037,1.10039,0
2019/11/15,01:11:00,1.10039,1.10048,1.10036,1.10047,0
2019/11/15,01:12:00,1.10047,1.10069,1.10047,1.10067,0
2019/11/15,01:13:00,1.10067,1.10080,1.10067,1.10079,0
2019/11/15,01:14:00,1.10079,1.10088,1.10075,1.10085,0
2019/11/15,01:15:00,1.10086,1.10100,1.10086,1.10095,0
2019/11/15,01:16:00,1.10096,1.10099,1.10091,1.10093,0
2019/11/15,01:17:00,1.10093,1.10106,1.10093,1.10093,0
2019/11/15,01:18:00,1.10094,1.10116,1.10090,1.10114,0
2019/11/15,01:19:00,1.10115,1.10140,1.10110,1.10136,0
2019/11/15,01:20:00,1.10135,1.10152,1.10131,1.10134,0
2019/11/15,01:21:00,1.10133,1.10133,1.10117,1.10117,0
2019/11/15,01:22:00,1.10117,1.10117,1.10097,1.10101,0
2019/11/15,01:23:00,1.10101,1.10102,1.10096,1.10099,0
2019/11/15,01:24:00,1.10099,1.10105,1.10092,1.10092,0
2019/11/15,01:25:00,1.10092,1.10095,1.10089,1.10093,0
2019/11/15,01:26:00,1.10094,1.10095,1.10087,1.10093,0
2019/11/15,01:27:00,1.10092,1.10106,1.10092,1.10099,0
2019/11/15,01:28:00,1.10098,1.10103,1.10092,1.10096,0
2019/11/15,01:29:00,1.10096,1.10125,1.10096,1.10119,0
2019/11/15,01:30:00,1.10120,1.10125,1.10112,1.10114,0
2019/11/15,01:31:00,1.10117,1.10120,1.10100,1.10101,0
2019/11/15,01:32:00,1.10102,1.10105,1.10097,1.10105,0
2019/11/15,01:33:00,1.10105,1.10135,1.10104,1.10130,0
2019/11/15,01:34:00,1.10130,1.10134,1.10126,1.10129,0
2019/11/15,01:35:00,1.10129,1.10132,1.10120,1.10121,0
2019/11/15,01:36:00,1.10121,1.10138,1.10118,1.10126,0
2019/11/15,01:37:00,1.10125,1.10130,1.10122,1.10130,0
2019/11/15,01:38:00,1.10131,1.10150,1.10131,1.10146,0
2019/11/15,01:39:00,1.10147,1.10152,1.10147,1.10151,0
2019/11/15,01:40:00,1.10152,1.10154,1.10145,1.10149,0
2019/11/15,01:41:00,1.10150,1.10156,1.10145,1.10146,0
2019/11/15,01:42:00,1.10147,1.10155,1.10144,1.10155,0
2019/11/15,01:43:00,1.10155,1.10169,1.10154,1.10166,0
2019/11/15,01:44:00,1.10166,1.10167,1.10146,1.10146,0
2019/11/15,01:45:00,1.10146,1.10167,1.10144,1.10164,0
2019/11/15,01:46:00,1.10164,1.10164,1.10150,1.10154,0
2019/11/15,01:47:00,1.10154,1.10164,1.10154,1.10160,0
2019/11/15,01:48:00,1.10160,1.10163,1.10149,1.10158,0
2019/11/15,01:49:00,1.10158,1.10159,1.10149,1.10150,0
2019/11/15,01:50:00,1.10150,1.10157,1.10148,1.10151,0
2019/11/15,01:51:00,1.10151,1.10152,1.10143,1.10149,0
2019/11/15,01:52:00,1.10149,1.10149,1.10142,1.10142,0
2019/11/15,01:53:00,1.10142,1.10149,1.10140,1.10146,0
2019/11/15,01:54:00,1.10147,1.10153,1.10142,1.10152,0
2019/11/15,01:55:00,1.10152,1.10163,1.10152,1.10163,0
2019/11/15,01:56:00,1.10163,1.10172,1.10162,1.10166,0
2019/11/15,01:57:00,1.10167,1.10184,1.10165,1.10181,0
2019/11/15,01:58:00,1.10182,1.10185,1.10175,1.10177,0
2019/11/15,01:59:00,1.10178,1.10178,1.10164,1.10166,0
2019/11/15,02:00:00,1.10165,1.10167,1.10154,1.10154,0
2019/11/15,02:01:00,1.10154,1.10161,1.10153,1.10159,0
2019/11/15,02:02:00,1.10159,1.10174,1.10158,1.10159,0
2019/11/15,02:03:00,1.10157,1.10157,1.10149,1.10149,0
2019/11/15,02:04:00,1.10150,1.10153,1.10148,1.10149,0
2019/11/15,02:05:00,1.10150,1.10151,1.10140,1.10142,0
2019/11/15,02:06:00,1.10141,1.10147,1.10134,1.10146,0
2019/11/15,02:07:00,1.10146,1.10151,1.10142,1.10143,0
2019/11/15,02:08:00,1.10143,1.10143,1.10141,1.10143,0
2019/11/15,02:09:00,1.10143,1.10147,1.10143,1.10143,0
2019/11/15,02:10:00,1.10144,1.10149,1.10144,1.10149,0
2019/11/15,02:11:00,1.10149,1.10154,1.10147,1.10151,0
2019/11/15,02:12:00,1.10151,1.10164,1.10150,1.10158,0
2019/11/15,02:13:00,1.10158,1.10162,1.10156,1.10160,0
2019/11/15,02:14:00,1.10160,1.10163,1.10159,1.10162,0
2019/11/15,02:15:00,1.10163,1.10164,1.10157,1.10162,0
2019/11/15,02:16:00,1.10162,1.10175,1.10162,1.10175,0
2019/11/15,02:17:00,1.10175,1.10204,1.10175,1.10204,0
2019/11/15,02:18:00,1.10205,1.10210,1.10175,1.10176,0
2019/11/15,02:19:00,1.10176,1.10183,1.10174,1.10179,0
2019/11/15,02:20:00,1.10179,1.10179,1.10165,1.10172,0
2019/11/15,02:21:00,1.10172,1.10179,1.10172,1.10178,0
2019/11/15,02:22:00,1.10179,1.10180,1.10174,1.10178,0
2019/11/15,02:23:00,1.10176,1.10179,1.10169,1.10174,0
2019/11/15,02:24:00,1.10174,1.10188,1.10173,1.10188,0
2019/11/15,02:25:00,1.10188,1.10204,1.10188,1.10193,0
2019/11/15,02:26:00,1.10192,1.10197,1.10185,1.10185,0
2019/11/15,02:27:00,1.10184,1.10184,1.10178,1.10179,0
2019/11/15,02:28:00,1.10180,1.10180,1.10170,1.10171,0
2019/11/15,02:29:00,1.10172,1.10174,1.10170,1.10173,0
2019/11/15,02:30:00,1.10170,1.10174,1.10166,1.10172,0
2019/11/15,02:31:00,1.10172,1.10173,1.10160,1.10161,0
2019/11/15,02:32:00,1.10162,1.10165,1.10159,1.10164,0
2019/11/15,02:33:00,1.10165,1.10176,1.10165,1.10175,0
2019/11/15,02:34:00,1.10175,1.10181,1.10159,1.10168,0
2019/11/15,02:35:00,1.10166,1.10167,1.10160,1.10166,0
2019/11/15,02:36:00,1.10167,1.10167,1.10159,1.10160,0
2019/11/15,02:37:00,1.10160,1.10164,1.10151,1.10155,0
2019/11/15,02:38:00,1.10155,1.10164,1.10155,1.10164,0
2019/11/15,02:39:00,1.10165,1.10165,1.10161,1.10164,0
2019/11/15,02:40:00,1.10164,1.10174,1.10151,1.10151,0
2019/11/15,02:41:00,1.10151,1.10153,1.10141,1.10143,0
2019/11/15,02:42:00,1.10143,1.10148,1.10142,1.10142,0
2019/11/15,02:43:00,1.10142,1.10150,1.10142,1.10150,0
2019/11/15,02:44:00,1.10150,1.10152,1.10148,1.10149,0
2019/11/15,02:45:00,1.10150,1.10150,1.10146,1.10146,0
2019/11/15,02:46:00,1.10146,1.10155,1.10146,1.10154,0
2019/11/15,02:47:00,1.10154,1.10156,1.10154,1.10155,0
2019/11/15,02:48:00,1.10155,1.10160,1.10155,1.10160,0
2019/11/15,02:49:00,1.10160,1.10163,1.10160,1.10160,0
2019/11/15,02:50:00,1.10161,1.10170,1.10160,1.10165,0
2019/11/15,02:51:00,1.10164,1.10164,1.10159,1.10161,0
2019/11/15,02:52:00,1.10160,1.10165,1.10160,1.10165,0
2019/11/15,02:53:00,1.10166,1.10173,1.10166,1.10170,0
2019/11/15,02:54:00,1.10170,1.10173,1.10170,1.10170,0
2019/11/15,02:55:00,1.10170,1.10178,1.10169,1.10174,0
2019/11/15,02:56:00,1.10173,1.10179,1.10169,1.10174,0
2019/11/15,02:57:00,1.10175,1.10175,1.10164,1.10165,0
2019/11/15,02:58:00,1.10164,1.10169,1.10161,1.10164,0
2019/11/15,02:59:00,1.10164,1.10172,1.10164,1.10172,0
2019/11/15,03:00:00,1.10169,1.10181,1.10169,1.10180,0
2019/11/15,03:01:00,1.10180,1.10186,1.10178,1.10185,0
2019/11/15,03:02:00,1.10185,1.10185,1.10163,1.10170,0
2019/11/15,03:03:00,1.10169,1.10176,1.10169,1.10175,0
2019/11/15,03:04:00,1.10175,1.10175,1.10165,1.10166,0
2019/11/15,03:05:00,1.10165,1.10171,1.10158,1.10171,0
2019/11/15,03:06:00,1.10170,1.10170,1.10162,1.10166,0
2019/11/15,03:07:00,1.10167,1.10172,1.10165,1.10170,0
2019/11/15,03:08:00,1.10169,1.10171,1.10169,1.10170,0
2019/11/15,03:09:00,1.10171,1.10174,1.10170,1.10171,0
2019/11/15,03:10:00,1.10173,1.10178,1.10169,1.10172,0
2019/11/15,03:11:00,1.10172,1.10184,1.10171,1.10178,0
2019/11/15,03:12:00,1.10178,1.10178,1.10170,1.10175,0
2019/11/15,03:13:00,1.10174,1.10177,1.10170,1.10177,0
2019/11/15,03:14:00,1.10178,1.10181,1.10176,1.10176,0
2019/11/15,03:15:00,1.10177,1.10179,1.10173,1.10175,0
2019/11/15,03:16:00,1.10176,1.10186,1.10175,1.10186,0
2019/11/15,03:17:00,1.10186,1.10202,1.10185,1.10201,0
2019/11/15,03:18:00,1.10201,1.10203,1.10196,1.10201,0
2019/11/15,03:19:00,1.10201,1.10209,1.10201,1.10203,0
2019/11/15,03:20:00,1.10203,1.10206,1.10197,1.10204,0
2019/11/15,03:21:00,1.10205,1.10210,1.10203,1.10210,0
2019/11/15,03:22:00,1.10211,1.10211,1.10202,1.10206,0
2019/11/15,03:23:00,1.10206,1.10211,1.10205,1.10209,0
2019/11/15,03:24:00,1.10208,1.10210,1.10203,1.10206,0
2019/11/15,03:25:00,1.10206,1.10214,1.10206,1.10209,0
2019/11/15,03:26:00,1.10210,1.10227,1.10209,1.10221,0
2019/11/15,03:27:00,1.10220,1.10221,1.10214,1.10220,0
2019/11/15,03:28:00,1.10219,1.10222,1.10217,1.10219,0
2019/11/15,03:29:00,1.10219,1.10221,1.10216,1.10217,0
2019/11/15,03:30:00,1.10217,1.10217,1.10211,1.10213,0
2019/11/15,03:31:00,1.10213,1.10226,1.10212,1.10226,0
2019/11/15,03:32:00,1.10226,1.10231,1.10226,1.10227,0
2019/11/15,03:33:00,1.10227,1.10231,1.10227,1.10227,0
2019/11/15,03:34:00,1.10227,1.10227,1.10217,1.10218,0
2019/11/15,03:35:00,1.10219,1.10233,1.10219,1.10231,0
2019/11/15,03:36:00,1.10232,1.10232,1.10228,1.10231,0
2019/11/15,03:37:00,1.10231,1.10232,1.10226,1.10226,0
2019/11/15,03:38:00,1.10227,1.10227,1.10217,1.10218,0
2019/11/15,03:39:00,1.10217,1.10221,1.10210,1.10210,0
2019/11/15,03:40:00,1.10210,1.10217,1.10209,1.10216,0
2019/11/15,03:41:00,1.10216,1.10217,1.10212,1.10216,0
2019/11/15,03:42:00,1.10216,1.10219,1.10212,1.10217,0
2019/11/15,03:43:00,1.10217,1.10219,1.10212,1.10215,0
2019/11/15,03:44:00,1.10215,1.10216,1.10211,1.10211,0
2019/11/15,03:45:00,1.10211,1.10219,1.10211,1.10214,0
2019/11/15,03:46:00,1.10214,1.10219,1.10214,1.10215,0
2019/11/15,03:47:00,1.10214,1.10214,1.10210,1.10210,0
2019/11/15,03:48:00,1.10210,1.10214,1.10210,1.10211,0
2019/11/15,03:49:00,1.10211,1.10216,1.10211,1.10215,0
2019/11/15,03:50:00,1.10214,1.10214,1.10204,1.10205,0
2019/11/15,03:51:00,1.10205,1.10210,1.10205,1.10210,0
2019/11/15,03:52:00,1.10210,1.10213,1.10210,1.10210,0
2019/11/15,03:53:00,1.10209,1.10210,1.10204,1.10208,0
2019/11/15,03:54:00,1.10208,1.10218,1.10207,1.10215,0
2019/11/15,03:55:00,1.10215,1.10219,1.10215,1.10216,0
2019/11/15,03:56:00,1.10215,1.10225,1.10215,1.10225,0
2019/11/15,03:57:00,1.10224,1.10241,1.10224,1.10240,0
2019/11/15,03:58:00,1.10240,1.10250,1.10238,1.10243,0
2019/11/15,03:59:00,1.10244,1.10278,1.10244,1.10265,0
2019/11/15,04:00:00,1.10265,1.10279,1.10257,1.10269,0
2019/11/15,04:01:00,1.10269,1.10274,1.10256,1.10260,0
2019/11/15,04:02:00,1.10259,1.10271,1.10249,1.10253,0
2019/11/15,04:03:00,1.10253,1.10256,1.10243,1.10250,0
2019/11/15,04:04:00,1.10250,1.10250,1.10240,1.10245,0
2019/11/15,04:05:00,1.10244,1.10246,1.10235,1.10240,0
2019/11/15,04:06:00,1.10240,1.10249,1.10236,1.10238,0
2019/11/15,04:07:00,1.10237,1.10245,1.10235,1.10241,0
2019/11/15,04:08:00,1.10241,1.10242,1.10231,1.10231,0
2019/11/15,04:09:00,1.10231,1.10236,1.10226,1.10235,0
2019/11/15,04:10:00,1.10235,1.10236,1.10231,1.10231,0
2019/11/15,04:11:00,1.10231,1.10231,1.10224,1.10224,0
2019/11/15,04:12:00,1.10225,1.10235,1.10223,1.10235,0
2019/11/15,04:13:00,1.10234,1.10235,1.10229,1.10235,0
2019/11/15,04:14:00,1.10234,1.10235,1.10229,1.10234,0
2019/11/15,04:15:00,1.10235,1.10236,1.10232,1.10235,0
2019/11/15,04:16:00,1.10235,1.10241,1.10231,1.10239,0
2019/11/15,04:17:00,1.10240,1.10256,1.10237,1.10255,0
2019/11/15,04:18:00,1.10256,1.10258,1.10250,1.10253,0
2019/11/15,04:19:00,1.10252,1.10258,1.10251,1.10257,0
2019/11/15,04:20:00,1.10257,1.10264,1.10257,1.10263,0
2019/11/15,04:21:00,1.10262,1.10266,1.10250,1.10251,0
2019/11/15,04:22:00,1.10250,1.10253,1.10246,1.10251,0
2019/11/15,04:23:00,1.10251,1.10252,1.10250,1.10251,0
2019/11/15,04:24:00,1.10251,1.10251,1.10248,1.10248,0
2019/11/15,04:25:00,1.10249,1.10257,1.10246,1.10256,0
2019/11/15,04:26:00,1.10257,1.10265,1.10257,1.10261,0
2019/11/15,04:27:00,1.10260,1.10260,1.10254,1.10256,0
2019/11/15,04:28:00,1.10255,1.10266,1.10255,1.10266,0
2019/11/15,04:29:00,1.10265,1.10268,1.10263,1.10263,0
2019/11/15,04:30:00,1.10263,1.10266,1.10257,1.10261,0
2019/11/15,04:31:00,1.10261,1.10263,1.10261,1.10262,0
2019/11/15,04:32:00,1.10263,1.10263,1.10256,1.10258,0
2019/11/15,04:33:00,1.10257,1.10263,1.10256,1.10263,0
2019/11/15,04:34:00,1.10263,1.10268,1.10263,1.10268,0
2019/11/15,04:35:00,1.10269,1.10273,1.10260,1.10264,0
2019/11/15,04:36:00,1.10263,1.10266,1.10260,1.10261,0
2019/11/15,04:37:00,1.10260,1.10261,1.10256,1.10257,0
2019/11/15,04:38:00,1.10256,1.10257,1.10253,1.10255,0
2019/11/15,04:39:00,1.10254,1.10257,1.10253,1.10257,0
2019/11/15,04:40:00,1.10256,1.10257,1.10253,1.10256,0
2019/11/15,04:41:00,1.10254,1.10258,1.10253,1.10258,0
2019/11/15,04:42:00,1.10257,1.10262,1.10256,1.10261,0
2019/11/15,04:43:00,1.10260,1.10260,1.10256,1.10256,0
2019/11/15,04:44:00,1.10257,1.10257,1.10251,1.10251,0
2019/11/15,04:45:00,1.10251,1.10257,1.10249,1.10255,0
2019/11/15,04:46:00,1.10255,1.10256,1.10250,1.10250,0
2019/11/15,04:47:00,1.10249,1.10252,1.10245,1.10245,0
2019/11/15,04:48:00,1.10245,1.10247,1.10238,1.10240,0
2019/11/15,04:49:00,1.10240,1.10240,1.10234,1.10234,0
2019/11/15,04:50:00,1.10234,1.10245,1.10234,1.10245,0
2019/11/15,04:51:00,1.10245,1.10250,1.10244,1.10250,0
2019/11/15,04:52:00,1.10250,1.10250,1.10241,1.10241,0
2019/11/15,04:53:00,1.10242,1.10242,1.10235,1.10235,0
2019/11/15,04:54:00,1.10234,1.10240,1.10233,1.10240,0
2019/11/15,04:55:00,1.10241,1.10241,1.10234,1.10235,0
2019/11/15,04:56:00,1.10235,1.10236,1.10228,1.10230,0
2019/11/15,04:57:00,1.10230,1.10231,1.10219,1.10225,0
2019/11/15,04:58:00,1.10225,1.10229,1.10221,1.10226,0
2019/11/15,04:59:00,1.10226,1.10238,1.10226,1.10236,0
2019/11/15,05:00:00,1.10236,1.10240,1.10216,1.10219,0
2019/11/15,05:01:00,1.10219,1.10224,1.10210,1.10210,0
2019/11/15,05:02:00,1.10211,1.10211,1.10201,1.10201,0
2019/11/15,05:03:00,1.10202,1.10206,1.10199,1.10200,0
2019/11/15,05:04:00,1.10201,1.10206,1.10200,1.10204,0
2019/11/15,05:05:00,1.10203,1.10207,1.10200,1.10204,0
2019/11/15,05:06:00,1.10205,1.10208,1.10204,1.10207,0
2019/11/15,05:07:00,1.10207,1.10214,1.10207,1.10208,0
2019/11/15,05:08:00,1.10207,1.10208,1.10199,1.10201,0
2019/11/15,05:09:00,1.10200,1.10201,1.10198,1.10200,0
2019/11/15,05:10:00,1.10199,1.10204,1.10198,1.10200,0
2019/11/15,05:11:00,1.10201,1.10202,1.10200,1.10202,0
2019/11/15,05:12:00,1.10201,1.10216,1.10201,1.10214,0
2019/11/15,05:13:00,1.10215,1.10219,1.10215,1.10216,0
2019/11/15,05:14:00,1.10216,1.10217,1.10215,1.10216,0
2019/11/15,05:15:00,1.10215,1.10217,1.10210,1.10211,0
2019/11/15,05:16:00,1.10210,1.10211,1.10205,1.10209,0
2019/11/15,05:17:00,1.10208,1.10213,1.10205,1.10206,0
2019/11/15,05:18:00,1.10206,1.10216,1.10206,1.10216,0
2019/11/15,05:19:00,1.10216,1.10227,1.10215,1.10226,0
2019/11/15,05:20:00,1.10225,1.10227,1.10221,1.10222,0
2019/11/15,05:21:00,1.10221,1.10222,1.10221,1.10221,0
2019/11/15,05:22:00,1.10221,1.10231,1.10221,1.10227,0
2019/11/15,05:23:00,1.10228,1.10231,1.10222,1.10222,0
2019/11/15,05:24:00,1.10222,1.10230,1.10222,1.10226,0
2019/11/15,05:25:00,1.10226,1.10227,1.10222,1.10226,0
2019/11/15,05:26:00,1.10226,1.10227,1.10223,1.10226,0
2019/11/15,05:27:00,1.10227,1.10227,1.10223,1.10226,0
2019/11/15,05:28:00,1.10226,1.10226,1.10222,1.10225,0
2019/11/15,05:29:00,1.10225,1.10226,1.10220,1.10226,0
2019/11/15,05:30:00,1.10227,1.10227,1.10226,1.10226,0
2019/11/15,05:31:00,1.10226,1.10229,1.10219,1.10223,0
2019/11/15,05:32:00,1.10223,1.10226,1.10222,1.10223,0
2019/11/15,05:33:00,1.10224,1.10224,1.10210,1.10210,0
2019/11/15,05:34:00,1.10210,1.10213,1.10206,1.10206,0
2019/11/15,05:35:00,1.10207,1.10209,1.10205,1.10209,0
2019/11/15,05:36:00,1.10208,1.10210,1.10206,1.10206,0
2019/11/15,05:37:00,1.10205,1.10205,1.10194,1.10198,0
2019/11/15,05:38:00,1.10200,1.10206,1.10198,1.10204,0
2019/11/15,05:39:00,1.10206,1.10206,1.10200,1.10200,0
2019/11/15,05:40:00,1.10201,1.10201,1.10198,1.10198,0
2019/11/15,05:41:00,1.10199,1.10200,1.10193,1.10193,0
2019/11/15,05:42:00,1.10194,1.10195,1.10189,1.10190,0
2019/11/15,05:43:00,1.10189,1.10194,1.10189,1.10192,0
2019/11/15,05:44:00,1.10191,1.10193,1.10188,1.10188,0
2019/11/15,05:45:00,1.10190,1.10190,1.10187,1.10188,0
2019/11/15,05:46:00,1.10189,1.10191,1.10187,1.10188,0
2019/11/15,05:47:00,1.10187,1.10189,1.10182,1.10182,0
2019/11/15,05:48:00,1.10183,1.10188,1.10182,1.10183,0
2019/11/15,05:49:00,1.10183,1.10187,1.10183,1.10185,0
2019/11/15,05:50:00,1.10184,1.10185,1.10183,1.10184,0
2019/11/15,05:51:00,1.10183,1.10194,1.10180,1.10189,0
2019/11/15,05:52:00,1.10189,1.10196,1.10189,1.10192,0
2019/11/15,05:53:00,1.10195,1.10197,1.10192,1.10197,0
2019/11/15,05:54:00,1.10194,1.10199,1.10194,1.10196,0
2019/11/15,05:55:00,1.10195,1.10197,1.10192,1.10196,0
2019/11/15,05:56:00,1.10195,1.10195,1.10190,1.10191,0
2019/11/15,05:57:00,1.10191,1.10191,1.10189,1.10190,0
2019/11/15,05:58:00,1.10191,1.10194,1.10188,1.10193,0
2019/11/15,05:59:00,1.10194,1.10206,1.10193,1.10205,0
2019/11/15,06:00:00,1.10205,1.10212,1.10200,1.10211,0
2019/11/15,06:01:00,1.10212,1.10212,1.10203,1.10211,0
2019/11/15,06:02:00,1.10211,1.10214,1.10211,1.10212,0
2019/11/15,06:03:00,1.10212,1.10212,1.10211,1.10211,0
2019/11/15,06:04:00,1.10211,1.10211,1.10210,1.10210,0
2019/11/15,06:05:00,1.10211,1.10211,1.10211,1.10211,0
2019/11/15,06:06:00,1.10212,1.10212,1.10206,1.10206,0
2019/11/15,06:07:00,1.10205,1.10206,1.10205,1.10206,0
2019/11/15,06:08:00,1.10207,1.10207,1.10205,1.10206,0
2019/11/15,06:09:00,1.10205,1.10205,1.10201,1.10201,0
2019/11/15,06:10:00,1.10202,1.10205,1.10201,1.10202,0
2019/11/15,06:11:00,1.10202,1.10202,1.10199,1.10200,0
2019/11/15,06:12:00,1.10199,1.10199,1.10195,1.10195,0
2019/11/15,06:13:00,1.10195,1.10195,1.10194,1.10194,0
2019/11/15,06:14:00,1.10194,1.10200,1.10194,1.10199,0
2019/11/15,06:15:00,1.10199,1.10199,1.10199,1.10199,0
2019/11/15,06:16:00,1.10200,1.10200,1.10199,1.10199,0
2019/11/15,06:17:00,1.10198,1.10200,1.10198,1.10198,0
2019/11/15,06:18:00,1.10199,1.10199,1.10199,1.10199,0
2019/11/15,06:19:00,1.10198,1.10198,1.10198,1.10198,0
2019/11/15,06:20:00,1.10199,1.10199,1.10196,1.10198,0
2019/11/15,06:21:00,1.10197,1.10197,1.10193,1.10193,0
2019/11/15,06:22:00,1.10193,1.10194,1.10193,1.10193,0
2019/11/15,06:23:00,1.10194,1.10194,1.10193,1.10193,0
2019/11/15,06:24:00,1.10192,1.10192,1.10187,1.10187,0
2019/11/15,06:25:00,1.10188,1.10188,1.10188,1.10188,0
2019/11/15,06:26:00,1.10189,1.10189,1.10188,1.10189,0
2019/11/15,06:27:00,1.10188,1.10190,1.10185,1.10185,0
2019/11/15,06:28:00,1.10186,1.10186,1.10185,1.10185,0
2019/11/15,06:29:00,1.10186,1.10191,1.10184,1.10191,0
2019/11/15,06:30:00,1.10191,1.10195,1.10189,1.10195,0
2019/11/15,06:31:00,1.10194,1.10202,1.10194,1.10201,0
2019/11/15,06:32:00,1.10202,1.10206,1.10201,1.10201,0
2019/11/15,06:33:00,1.10201,1.10202,1.10193,1.10201,0
2019/11/15,06:34:00,1.10201,1.10202,1.10201,1.10202,0
2019/11/15,06:35:00,1.10202,1.10203,1.10200,1.10200,0
2019/11/15,06:36:00,1.10200,1.10201,1.10199,1.10200,0
2019/11/15,06:37:00,1.10200,1.10200,1.10196,1.10196,0
2019/11/15,06:38:00,1.10196,1.10197,1.10195,1.10195,0
2019/11/15,06:39:00,1.10196,1.10197,1.10195,1.10195,0
2019/11/15,06:40:00,1.10197,1.10198,1.10196,1.10197,0
2019/11/15,06:41:00,1.10196,1.10197,1.10195,1.10197,0
2019/11/15,06:42:00,1.10198,1.10205,1.10196,1.10204,0
2019/11/15,06:43:00,1.10205,1.10205,1.10201,1.10203,0
2019/11/15,06:44:00,1.10203,1.10204,1.10203,1.10204,0
2019/11/15,06:45:00,1.10204,1.10204,1.10203,1.10203,0
2019/11/15,06:46:00,1.10204,1.10204,1.10194,1.10200,0
2019/11/15,06:47:00,1.10199,1.10200,1.10196,1.10196,0
2019/11/15,06:48:00,1.10195,1.10200,1.10194,1.10199,0
2019/11/15,06:49:00,1.10200,1.10203,1.10198,1.10202,0
2019/11/15,06:50:00,1.10201,1.10202,1.10198,1.10199,0
2019/11/15,06:51:00,1.10199,1.10199,1.10192,1.10193,0
2019/11/15,06:52:00,1.10194,1.10199,1.10181,1.10185,0
2019/11/15,06:53:00,1.10185,1.10191,1.10185,1.10189,0
2019/11/15,06:54:00,1.10190,1.10198,1.10189,1.10198,0
2019/11/15,06:55:00,1.10197,1.10198,1.10197,1.10198,0
2019/11/15,06:56:00,1.10198,1.10201,1.10193,1.10201,0
2019/11/15,06:57:00,1.10200,1.10213,1.10200,1.10209,0
2019/11/15,06:58:00,1.10209,1.10213,1.10207,1.10212,0
2019/11/15,06:59:00,1.10211,1.10214,1.10209,1.10212,0
2019/11/15,07:05:00,1.10221,1.10226,1.10216,1.10226,0
2019/11/15,07:06:00,1.10226,1.10235,1.10226,1.10227,0
2019/11/15,07:07:00,1.10236,1.10236,1.10227,1.10227,0
2019/11/15,07:08:00,1.10234,1.10236,1.10228,1.10228,0
2019/11/15,07:11:00,1.10223,1.10223,1.10222,1.10222,0
2019/11/15,07:12:00,1.10222,1.10224,1.10222,1.10223,0
2019/11/15,07:13:00,1.10222,1.10222,1.10212,1.10212,0
2019/11/15,07:14:00,1.10212,1.10221,1.10212,1.10221,0
2019/11/15,07:15:00,1.10221,1.10221,1.10220,1.10221,0
2019/11/15,07:16:00,1.10220,1.10231,1.10220,1.10231,0
2019/11/15,07:17:00,1.10230,1.10233,1.10230,1.10232,0
2019/11/15,07:18:00,1.10232,1.10233,1.10230,1.10233,0
2019/11/15,07:19:00,1.10232,1.10239,1.10231,1.10237,0
2019/11/15,07:20:00,1.10238,1.10241,1.10237,1.10239,0
2019/11/15,07:21:00,1.10240,1.10242,1.10237,1.10239,0
2019/11/15,07:22:00,1.10240,1.10240,1.10239,1.10240,0
2019/11/15,07:23:00,1.10239,1.10239,1.10234,1.10235,0
2019/11/15,07:24:00,1.10236,1.10237,1.10235,1.10237,0
2019/11/15,07:25:00,1.10236,1.10239,1.10229,1.10229,0
2019/11/15,07:26:00,1.10228,1.10228,1.10223,1.10224,0
2019/11/15,07:27:00,1.10222,1.10227,1.10222,1.10224,0
2019/11/15,07:28:00,1.10225,1.10225,1.10223,1.10224,0
2019/11/15,07:29:00,1.10223,1.10224,1.10223,1.10224,0
2019/11/15,07:30:00,1.10224,1.10225,1.10224,1.10224,0
2019/11/15,07:31:00,1.10224,1.10226,1.10224,1.10225,0
2019/11/15,07:35:00,1.10226,1.10228,1.10226,1.10228,0
2019/11/15,07:36:00,1.10229,1.10232,1.10229,1.10230,0
2019/11/15,07:37:00,1.10230,1.10231,1.10230,1.10230,0
2019/11/15,07:38:00,1.10231,1.10237,1.10231,1.10237,0
2019/11/15,07:39:00,1.10237,1.10243,1.10237,1.10240,0
2019/11/15,07:40:00,1.10240,1.10240,1.10240,1.10240,0
2019/11/15,07:41:00,1.10240,1.10241,1.10240,1.10240,0
2019/11/15,07:42:00,1.10240,1.10241,1.10238,1.10240,0
2019/11/15,07:43:00,1.10240,1.10241,1.10236,1.10239,0
2019/11/15,07:44:00,1.10239,1.10239,1.10236,1.10238,0
2019/11/15,07:45:00,1.10238,1.10241,1.10238,1.10241,0
2019/11/15,07:46:00,1.10241,1.10241,1.10239,1.10240,0
2019/11/15,07:47:00,1.10240,1.10242,1.10240,1.10242,0
2019/11/15,07:48:00,1.10242,1.10243,1.10240,1.10243,0
2019/11/15,07:49:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/15,07:50:00,1.10241,1.10241,1.10234,1.10238,0
2019/11/15,07:51:00,1.10238,1.10242,1.10238,1.10239,0
2019/11/15,07:52:00,1.10241,1.10243,1.10239,1.10240,0
2019/11/15,07:53:00,1.10240,1.10240,1.10236,1.10236,0
2019/11/15,07:54:00,1.10236,1.10243,1.10236,1.10241,0
2019/11/15,07:55:00,1.10241,1.10246,1.10240,1.10240,0
2019/11/15,07:56:00,1.10239,1.10240,1.10236,1.10237,0
2019/11/15,07:57:00,1.10237,1.10240,1.10237,1.10239,0
2019/11/15,07:58:00,1.10240,1.10240,1.10229,1.10230,0
2019/11/15,07:59:00,1.10231,1.10237,1.10226,1.10229,0
2019/11/15,08:00:00,1.10229,1.10230,1.10225,1.10227,0
2019/11/15,08:01:00,1.10226,1.10226,1.10219,1.10222,0
2019/11/15,08:02:00,1.10222,1.10222,1.10220,1.10221,0
2019/11/15,08:03:00,1.10221,1.10225,1.10221,1.10225,0
2019/11/15,08:04:00,1.10225,1.10227,1.10225,1.10226,0
2019/11/15,08:05:00,1.10226,1.10226,1.10224,1.10225,0
2019/11/15,08:06:00,1.10225,1.10226,1.10224,1.10225,0
2019/11/15,08:07:00,1.10226,1.10226,1.10225,1.10225,0
2019/11/15,08:08:00,1.10225,1.10225,1.10225,1.10225,0
2019/11/15,08:09:00,1.10225,1.10225,1.10224,1.10224,0
2019/11/15,08:10:00,1.10224,1.10225,1.10224,1.10224,0
2019/11/15,08:12:00,1.10224,1.10226,1.10224,1.10225,0
2019/11/15,08:13:00,1.10224,1.10224,1.10222,1.10223,0
2019/11/15,08:14:00,1.10223,1.10223,1.10223,1.10223,0
2019/11/15,08:16:00,1.10224,1.10224,1.10224,1.10224,0
2019/11/15,08:17:00,1.10224,1.10224,1.10222,1.10223,0
2019/11/15,08:18:00,1.10223,1.10223,1.10221,1.10223,0
2019/11/15,08:19:00,1.10223,1.10223,1.10222,1.10223,0
2019/11/15,08:20:00,1.10222,1.10223,1.10222,1.10223,0
2019/11/15,08:21:00,1.10223,1.10223,1.10222,1.10222,0
2019/11/15,08:22:00,1.10222,1.10228,1.10222,1.10224,0
2019/11/15,08:23:00,1.10225,1.10226,1.10224,1.10224,0
2019/11/15,08:24:00,1.10225,1.10228,1.10223,1.10225,0
2019/11/15,08:25:00,1.10226,1.10227,1.10226,1.10227,0
2019/11/15,08:26:00,1.10228,1.10229,1.10226,1.10228,0
2019/11/15,08:27:00,1.10228,1.10229,1.10228,1.10228,0
2019/11/15,08:28:00,1.10227,1.10227,1.10227,1.10227,0
2019/11/15,08:29:00,1.10228,1.10229,1.10228,1.10228,0
2019/11/15,08:30:00,1.10229,1.10233,1.10227,1.10227,0
2019/11/15,08:31:00,1.10227,1.10227,1.10218,1.10218,0
2019/11/15,08:32:00,1.10217,1.10218,1.10213,1.10217,0
2019/11/15,08:33:00,1.10217,1.10217,1.10214,1.10214,0
2019/11/15,08:34:00,1.10214,1.10215,1.10211,1.10215,0
2019/11/15,08:35:00,1.10215,1.10217,1.10214,1.10217,0
2019/11/15,08:36:00,1.10217,1.10223,1.10217,1.10219,0
2019/11/15,08:37:00,1.10219,1.10221,1.10219,1.10220,0
2019/11/15,08:38:00,1.10219,1.10224,1.10217,1.10224,0
2019/11/15,08:39:00,1.10224,1.10224,1.10216,1.10216,0
2019/11/15,08:40:00,1.10216,1.10216,1.10207,1.10207,0
2019/11/15,08:41:00,1.10206,1.10207,1.10198,1.10205,0
2019/11/15,08:42:00,1.10204,1.10204,1.10188,1.10188,0
2019/11/15,08:43:00,1.10188,1.10196,1.10188,1.10193,0
2019/11/15,08:44:00,1.10194,1.10203,1.10193,1.10197,0
2019/11/15,08:45:00,1.10198,1.10203,1.10198,1.10198,0
2019/11/15,08:46:00,1.10198,1.10204,1.10198,1.10202,0
2019/11/15,08:47:00,1.10201,1.10204,1.10201,1.10204,0
2019/11/15,08:48:00,1.10204,1.10205,1.10203,1.10205,0
2019/11/15,08:49:00,1.10204,1.10207,1.10195,1.10198,0
2019/11/15,08:50:00,1.10198,1.10202,1.10197,1.10200,0
2019/11/15,08:51:00,1.10199,1.10205,1.10199,1.10205,0
2019/11/15,08:52:00,1.10205,1.10206,1.10204,1.10206,0
2019/11/15,08:53:00,1.10206,1.10208,1.10205,1.10206,0
2019/11/15,08:54:00,1.10205,1.10205,1.10202,1.10204,0
2019/11/15,08:55:00,1.10204,1.10204,1.10200,1.10203,0
2019/11/15,08:56:00,1.10204,1.10204,1.10199,1.10200,0
2019/11/15,08:57:00,1.10200,1.10204,1.10200,1.10201,0
2019/11/15,08:58:00,1.10201,1.10204,1.10197,1.10198,0
2019/11/15,08:59:00,1.10199,1.10203,1.10198,1.10201,0
2019/11/15,09:00:00,1.10202,1.10203,1.10200,1.10202,0
2019/11/15,09:01:00,1.10203,1.10204,1.10200,1.10202,0
2019/11/15,09:02:00,1.10203,1.10216,1.10201,1.10215,0
2019/11/15,09:03:00,1.10216,1.10229,1.10215,1.10229,0
2019/11/15,09:04:00,1.10228,1.10239,1.10228,1.10234,0
2019/11/15,09:05:00,1.10233,1.10234,1.10225,1.10232,0
2019/11/15,09:06:00,1.10230,1.10235,1.10228,1.10231,0
2019/11/15,09:07:00,1.10231,1.10236,1.10231,1.10232,0
2019/11/15,09:08:00,1.10234,1.10235,1.10225,1.10229,0
2019/11/15,09:09:00,1.10229,1.10229,1.10220,1.10220,0
2019/11/15,09:10:00,1.10220,1.10220,1.10209,1.10209,0
2019/11/15,09:11:00,1.10209,1.10222,1.10209,1.10219,0
2019/11/15,09:12:00,1.10218,1.10219,1.10212,1.10217,0
2019/11/15,09:13:00,1.10218,1.10221,1.10217,1.10221,0
2019/11/15,09:14:00,1.10220,1.10221,1.10218,1.10220,0
2019/11/15,09:15:00,1.10221,1.10231,1.10221,1.10225,0
2019/11/15,09:16:00,1.10224,1.10226,1.10219,1.10224,0
2019/11/15,09:17:00,1.10223,1.10225,1.10222,1.10224,0
2019/11/15,09:18:00,1.10225,1.10225,1.10223,1.10224,0
2019/11/15,09:19:00,1.10223,1.10224,1.10222,1.10224,0
2019/11/15,09:20:00,1.10222,1.10222,1.10218,1.10218,0
2019/11/15,09:21:00,1.10217,1.10221,1.10217,1.10219,0
2019/11/15,09:22:00,1.10219,1.10226,1.10219,1.10224,0
2019/11/15,09:23:00,1.10223,1.10223,1.10218,1.10219,0
2019/11/15,09:24:00,1.10220,1.10220,1.10218,1.10219,0
2019/11/15,09:25:00,1.10218,1.10219,1.10212,1.10219,0
2019/11/15,09:26:00,1.10218,1.10218,1.10218,1.10218,0
2019/11/15,09:27:00,1.10217,1.10218,1.10217,1.10218,0
2019/11/15,09:28:00,1.10217,1.10222,1.10217,1.10220,0
2019/11/15,09:29:00,1.10219,1.10221,1.10219,1.10221,0
2019/11/15,09:30:00,1.10221,1.10223,1.10218,1.10223,0
2019/11/15,09:31:00,1.10224,1.10225,1.10221,1.10225,0
2019/11/15,09:32:00,1.10225,1.10233,1.10224,1.10233,0
2019/11/15,09:33:00,1.10234,1.10238,1.10232,1.10233,0
2019/11/15,09:34:00,1.10233,1.10236,1.10233,1.10236,0
2019/11/15,09:35:00,1.10236,1.10239,1.10236,1.10238,0
2019/11/15,09:36:00,1.10238,1.10238,1.10234,1.10234,0
2019/11/15,09:37:00,1.10234,1.10240,1.10234,1.10239,0
2019/11/15,09:38:00,1.10240,1.10240,1.10226,1.10233,0
2019/11/15,09:39:00,1.10233,1.10233,1.10227,1.10229,0
2019/11/15,09:40:00,1.10230,1.10233,1.10229,1.10233,0
2019/11/15,09:41:00,1.10233,1.10234,1.10230,1.10231,0
2019/11/15,09:42:00,1.10231,1.10237,1.10231,1.10235,0
2019/11/15,09:43:00,1.10235,1.10236,1.10235,1.10235,0
2019/11/15,09:44:00,1.10234,1.10237,1.10233,1.10237,0
2019/11/15,09:45:00,1.10237,1.10240,1.10235,1.10239,0
2019/11/15,09:46:00,1.10240,1.10245,1.10239,1.10243,0
2019/11/15,09:47:00,1.10243,1.10248,1.10241,1.10243,0
2019/11/15,09:48:00,1.10242,1.10248,1.10242,1.10247,0
2019/11/15,09:49:00,1.10247,1.10250,1.10247,1.10249,0
2019/11/15,09:50:00,1.10249,1.10250,1.10246,1.10248,0
2019/11/15,09:51:00,1.10248,1.10249,1.10244,1.10245,0
2019/11/15,09:52:00,1.10245,1.10250,1.10245,1.10248,0
2019/11/15,09:53:00,1.10247,1.10249,1.10246,1.10248,0
2019/11/15,09:54:00,1.10248,1.10250,1.10243,1.10243,0
2019/11/15,09:55:00,1.10244,1.10252,1.10243,1.10246,0
2019/11/15,09:56:00,1.10246,1.10254,1.10244,1.10251,0
2019/11/15,09:57:00,1.10251,1.10260,1.10249,1.10259,0
2019/11/15,09:58:00,1.10259,1.10260,1.10254,1.10259,0
2019/11/15,09:59:00,1.10258,1.10258,1.10246,1.10247,0
2019/11/15,10:00:00,1.10246,1.10256,1.10245,1.10254,0
2019/11/15,10:01:00,1.10253,1.10259,1.10253,1.10258,0
2019/11/15,10:02:00,1.10257,1.10259,1.10254,1.10259,0
2019/11/15,10:03:00,1.10259,1.10259,1.10253,1.10258,0
2019/11/15,10:04:00,1.10257,1.10258,1.10253,1.10254,0
2019/11/15,10:05:00,1.10254,1.10261,1.10254,1.10261,0
2019/11/15,10:06:00,1.10260,1.10270,1.10260,1.10266,0
2019/11/15,10:07:00,1.10266,1.10269,1.10262,1.10268,0
2019/11/15,10:08:00,1.10268,1.10268,1.10257,1.10261,0
2019/11/15,10:09:00,1.10261,1.10270,1.10259,1.10265,0
2019/11/15,10:10:00,1.10264,1.10265,1.10263,1.10264,0
2019/11/15,10:11:00,1.10265,1.10268,1.10264,1.10264,0
2019/11/15,10:12:00,1.10264,1.10267,1.10264,1.10264,0
2019/11/15,10:13:00,1.10264,1.10268,1.10263,1.10265,0
2019/11/15,10:14:00,1.10266,1.10267,1.10260,1.10262,0
2019/11/15,10:15:00,1.10262,1.10273,1.10262,1.10263,0
2019/11/15,10:16:00,1.10261,1.10261,1.10257,1.10258,0
2019/11/15,10:17:00,1.10258,1.10259,1.10247,1.10253,0
2019/11/15,10:18:00,1.10253,1.10255,1.10245,1.10246,0
2019/11/15,10:19:00,1.10246,1.10249,1.10242,1.10242,0
2019/11/15,10:20:00,1.10243,1.10245,1.10237,1.10237,0
2019/11/15,10:21:00,1.10237,1.10239,1.10234,1.10238,0
2019/11/15,10:22:00,1.10239,1.10240,1.10237,1.10238,0
2019/11/15,10:23:00,1.10237,1.10244,1.10237,1.10241,0
2019/11/15,10:24:00,1.10241,1.10243,1.10237,1.10242,0
2019/11/15,10:25:00,1.10242,1.10242,1.10238,1.10241,0
2019/11/15,10:26:00,1.10242,1.10242,1.10239,1.10241,0
2019/11/15,10:27:00,1.10240,1.10242,1.10239,1.10241,0
2019/11/15,10:28:00,1.10241,1.10248,1.10241,1.10246,0
2019/11/15,10:29:00,1.10247,1.10249,1.10239,1.10241,0
2019/11/15,10:30:00,1.10240,1.10244,1.10239,1.10240,0
2019/11/15,10:31:00,1.10239,1.10243,1.10233,1.10235,0
2019/11/15,10:32:00,1.10235,1.10239,1.10231,1.10234,0
2019/11/15,10:33:00,1.10234,1.10239,1.10234,1.10238,0
2019/11/15,10:34:00,1.10237,1.10240,1.10235,1.10236,0
2019/11/15,10:35:00,1.10236,1.10241,1.10235,1.10241,0
2019/11/15,10:36:00,1.10241,1.10248,1.10240,1.10246,0
2019/11/15,10:37:00,1.10247,1.10252,1.10242,1.10242,0
2019/11/15,10:38:00,1.10242,1.10243,1.10234,1.10234,0
2019/11/15,10:39:00,1.10237,1.10238,1.10235,1.10236,0
2019/11/15,10:40:00,1.10238,1.10240,1.10234,1.10240,0
2019/11/15,10:41:00,1.10241,1.10243,1.10239,1.10242,0
2019/11/15,10:42:00,1.10241,1.10241,1.10236,1.10237,0
2019/11/15,10:43:00,1.10237,1.10241,1.10235,1.10238,0
2019/11/15,10:44:00,1.10238,1.10238,1.10233,1.10237,0
2019/11/15,10:45:00,1.10238,1.10238,1.10234,1.10234,0
2019/11/15,10:46:00,1.10235,1.10238,1.10235,1.10238,0
2019/11/15,10:47:00,1.10238,1.10241,1.10237,1.10241,0
2019/11/15,10:48:00,1.10242,1.10246,1.10242,1.10246,0
2019/11/15,10:49:00,1.10247,1.10257,1.10247,1.10253,0
2019/11/15,10:50:00,1.10252,1.10253,1.10250,1.10253,0
2019/11/15,10:51:00,1.10254,1.10262,1.10254,1.10260,0
2019/11/15,10:52:00,1.10261,1.10268,1.10260,1.10267,0
2019/11/15,10:53:00,1.10267,1.10268,1.10263,1.10265,0
2019/11/15,10:54:00,1.10265,1.10266,1.10258,1.10261,0
2019/11/15,10:55:00,1.10261,1.10263,1.10260,1.10260,0
2019/11/15,10:56:00,1.10260,1.10260,1.10255,1.10255,0
2019/11/15,10:57:00,1.10256,1.10258,1.10250,1.10251,0
2019/11/15,10:58:00,1.10251,1.10253,1.10251,1.10253,0
2019/11/15,10:59:00,1.10253,1.10253,1.10253,1.10253,0
2019/11/15,11:00:00,1.10253,1.10254,1.10251,1.10254,0
2019/11/15,11:01:00,1.10254,1.10254,1.10251,1.10254,0
2019/11/15,11:02:00,1.10253,1.10253,1.10250,1.10250,0
2019/11/15,11:03:00,1.10250,1.10251,1.10249,1.10249,0
2019/11/15,11:04:00,1.10249,1.10251,1.10245,1.10250,0
2019/11/15,11:05:00,1.10249,1.10249,1.10241,1.10243,0
2019/11/15,11:06:00,1.10242,1.10243,1.10239,1.10243,0
2019/11/15,11:07:00,1.10242,1.10250,1.10239,1.10239,0
2019/11/15,11:08:00,1.10240,1.10243,1.10240,1.10243,0
2019/11/15,11:09:00,1.10245,1.10248,1.10243,1.10247,0
2019/11/15,11:10:00,1.10247,1.10251,1.10247,1.10250,0
2019/11/15,11:11:00,1.10250,1.10258,1.10250,1.10258,0
2019/11/15,11:12:00,1.10258,1.10266,1.10258,1.10266,0
2019/11/15,11:13:00,1.10266,1.10266,1.10264,1.10264,0
2019/11/15,11:14:00,1.10264,1.10268,1.10264,1.10264,0
2019/11/15,11:15:00,1.10263,1.10264,1.10263,1.10263,0
2019/11/15,11:16:00,1.10262,1.10263,1.10259,1.10261,0
2019/11/15,11:17:00,1.10261,1.10263,1.10258,1.10261,0
2019/11/15,11:18:00,1.10261,1.10261,1.10257,1.10259,0
2019/11/15,11:19:00,1.10257,1.10264,1.10255,1.10263,0
2019/11/15,11:20:00,1.10263,1.10263,1.10259,1.10259,0
2019/11/15,11:21:00,1.10258,1.10259,1.10256,1.10258,0
2019/11/15,11:22:00,1.10257,1.10258,1.10257,1.10258,0
2019/11/15,11:23:00,1.10258,1.10258,1.10257,1.10257,0
2019/11/15,11:24:00,1.10258,1.10263,1.10258,1.10263,0
2019/11/15,11:25:00,1.10263,1.10263,1.10258,1.10259,0
2019/11/15,11:26:00,1.10259,1.10264,1.10259,1.10264,0
2019/11/15,11:27:00,1.10265,1.10268,1.10263,1.10266,0
2019/11/15,11:28:00,1.10267,1.10273,1.10266,1.10273,0
2019/11/15,11:29:00,1.10274,1.10274,1.10269,1.10270,0
2019/11/15,11:30:00,1.10269,1.10270,1.10269,1.10270,0
2019/11/15,11:31:00,1.10270,1.10270,1.10269,1.10269,0
2019/11/15,11:32:00,1.10267,1.10269,1.10260,1.10262,0
2019/11/15,11:33:00,1.10263,1.10264,1.10260,1.10262,0
2019/11/15,11:34:00,1.10262,1.10264,1.10262,1.10263,0
2019/11/15,11:35:00,1.10263,1.10268,1.10263,1.10268,0
2019/11/15,11:36:00,1.10269,1.10269,1.10267,1.10268,0
2019/11/15,11:37:00,1.10268,1.10268,1.10265,1.10268,0
2019/11/15,11:38:00,1.10269,1.10269,1.10258,1.10258,0
2019/11/15,11:39:00,1.10258,1.10259,1.10258,1.10258,0
2019/11/15,11:40:00,1.10258,1.10259,1.10255,1.10259,0
2019/11/15,11:41:00,1.10259,1.10268,1.10257,1.10264,0
2019/11/15,11:42:00,1.10263,1.10270,1.10262,1.10270,0
2019/11/15,11:43:00,1.10269,1.10276,1.10269,1.10276,0
2019/11/15,11:44:00,1.10275,1.10276,1.10274,1.10275,0
2019/11/15,11:45:00,1.10275,1.10284,1.10275,1.10280,0
2019/11/15,11:46:00,1.10280,1.10282,1.10278,1.10280,0
2019/11/15,11:47:00,1.10280,1.10283,1.10275,1.10277,0
2019/11/15,11:48:00,1.10277,1.10278,1.10274,1.10277,0
2019/11/15,11:49:00,1.10278,1.10280,1.10277,1.10279,0
2019/11/15,11:50:00,1.10278,1.10278,1.10274,1.10274,0
2019/11/15,11:51:00,1.10275,1.10278,1.10274,1.10278,0
2019/11/15,11:52:00,1.10277,1.10277,1.10273,1.10273,0
2019/11/15,11:53:00,1.10273,1.10273,1.10272,1.10273,0
2019/11/15,11:54:00,1.10272,1.10273,1.10272,1.10272,0
2019/11/15,11:55:00,1.10273,1.10280,1.10272,1.10279,0
2019/11/15,11:56:00,1.10280,1.10280,1.10276,1.10279,0
2019/11/15,11:57:00,1.10280,1.10287,1.10278,1.10286,0
2019/11/15,11:58:00,1.10284,1.10294,1.10284,1.10294,0
2019/11/15,11:59:00,1.10294,1.10300,1.10292,1.10294,0
2019/11/15,12:00:00,1.10294,1.10299,1.10294,1.10298,0
2019/11/15,12:01:00,1.10298,1.10298,1.10294,1.10295,0
2019/11/15,12:02:00,1.10294,1.10296,1.10288,1.10288,0
2019/11/15,12:03:00,1.10287,1.10291,1.10287,1.10288,0
2019/11/15,12:04:00,1.10288,1.10288,1.10284,1.10286,0
2019/11/15,12:05:00,1.10286,1.10287,1.10272,1.10273,0
2019/11/15,12:06:00,1.10273,1.10275,1.10269,1.10270,0
2019/11/15,12:07:00,1.10270,1.10271,1.10269,1.10271,0
2019/11/15,12:08:00,1.10270,1.10272,1.10269,1.10271,0
2019/11/15,12:09:00,1.10271,1.10272,1.10269,1.10272,0
2019/11/15,12:10:00,1.10272,1.10273,1.10270,1.10272,0
2019/11/15,12:11:00,1.10272,1.10272,1.10272,1.10272,0
2019/11/15,12:12:00,1.10273,1.10273,1.10269,1.10270,0
2019/11/15,12:13:00,1.10270,1.10272,1.10270,1.10272,0
2019/11/15,12:14:00,1.10272,1.10274,1.10267,1.10269,0
2019/11/15,12:15:00,1.10268,1.10268,1.10263,1.10264,0
2019/11/15,12:16:00,1.10263,1.10265,1.10261,1.10263,0
2019/11/15,12:17:00,1.10263,1.10264,1.10263,1.10264,0
2019/11/15,12:18:00,1.10264,1.10266,1.10264,1.10264,0
2019/11/15,12:19:00,1.10264,1.10265,1.10264,1.10264,0
2019/11/15,12:20:00,1.10263,1.10263,1.10259,1.10260,0
2019/11/15,12:21:00,1.10261,1.10262,1.10261,1.10262,0
2019/11/15,12:22:00,1.10261,1.10262,1.10256,1.10261,0
2019/11/15,12:23:00,1.10261,1.10261,1.10259,1.10260,0
2019/11/15,12:24:00,1.10259,1.10259,1.10257,1.10257,0
2019/11/15,12:25:00,1.10258,1.10260,1.10258,1.10260,0
2019/11/15,12:26:00,1.10259,1.10259,1.10257,1.10257,0
2019/11/15,12:27:00,1.10258,1.10258,1.10257,1.10257,0
2019/11/15,12:28:00,1.10256,1.10258,1.10255,1.10257,0
2019/11/15,12:29:00,1.10258,1.10258,1.10256,1.10257,0
2019/11/15,12:30:00,1.10256,1.10257,1.10256,1.10256,0
2019/11/15,12:31:00,1.10257,1.10258,1.10256,1.10258,0
2019/11/15,12:32:00,1.10257,1.10258,1.10255,1.10258,0
2019/11/15,12:33:00,1.10257,1.10261,1.10257,1.10261,0
2019/11/15,12:34:00,1.10260,1.10260,1.10256,1.10256,0
2019/11/15,12:35:00,1.10256,1.10258,1.10255,1.10256,0
2019/11/15,12:36:00,1.10255,1.10257,1.10254,1.10257,0
2019/11/15,12:37:00,1.10257,1.10258,1.10254,1.10255,0
2019/11/15,12:38:00,1.10254,1.10258,1.10254,1.10257,0
2019/11/15,12:39:00,1.10257,1.10257,1.10254,1.10256,0
2019/11/15,12:40:00,1.10257,1.10257,1.10256,1.10256,0
2019/11/15,12:41:00,1.10255,1.10256,1.10255,1.10256,0
2019/11/15,12:42:00,1.10255,1.10256,1.10254,1.10256,0
2019/11/15,12:43:00,1.10257,1.10258,1.10255,1.10257,0
2019/11/15,12:44:00,1.10256,1.10257,1.10253,1.10257,0
2019/11/15,12:45:00,1.10257,1.10257,1.10253,1.10255,0
2019/11/15,12:46:00,1.10256,1.10256,1.10254,1.10256,0
2019/11/15,12:47:00,1.10256,1.10258,1.10256,1.10257,0
2019/11/15,12:48:00,1.10258,1.10261,1.10257,1.10261,0
2019/11/15,12:49:00,1.10260,1.10260,1.10257,1.10258,0
2019/11/15,12:50:00,1.10258,1.10258,1.10258,1.10258,0
2019/11/15,12:51:00,1.10259,1.10259,1.10256,1.10257,0
2019/11/15,12:52:00,1.10258,1.10258,1.10255,1.10256,0
2019/11/15,12:53:00,1.10257,1.10257,1.10255,1.10256,0
2019/11/15,12:54:00,1.10255,1.10256,1.10251,1.10253,0
2019/11/15,12:55:00,1.10253,1.10254,1.10252,1.10254,0
2019/11/15,12:56:00,1.10254,1.10263,1.10254,1.10262,0
2019/11/15,12:57:00,1.10263,1.10269,1.10263,1.10268,0
2019/11/15,12:58:00,1.10267,1.10268,1.10265,1.10267,0
2019/11/15,12:59:00,1.10268,1.10268,1.10265,1.10267,0
2019/11/15,13:00:00,1.10267,1.10268,1.10263,1.10264,0
2019/11/15,13:01:00,1.10263,1.10264,1.10256,1.10257,0
2019/11/15,13:02:00,1.10257,1.10257,1.10253,1.10254,0
2019/11/15,13:03:00,1.10254,1.10254,1.10252,1.10253,0
2019/11/15,13:04:00,1.10252,1.10254,1.10252,1.10253,0
2019/11/15,13:05:00,1.10252,1.10253,1.10248,1.10249,0
2019/11/15,13:06:00,1.10249,1.10253,1.10247,1.10253,0
2019/11/15,13:07:00,1.10252,1.10257,1.10250,1.10256,0
2019/11/15,13:08:00,1.10255,1.10256,1.10253,1.10255,0
2019/11/15,13:09:00,1.10254,1.10259,1.10254,1.10259,0
2019/11/15,13:10:00,1.10258,1.10259,1.10257,1.10259,0
2019/11/15,13:11:00,1.10259,1.10264,1.10259,1.10259,0
2019/11/15,13:12:00,1.10260,1.10260,1.10259,1.10259,0
2019/11/15,13:13:00,1.10260,1.10260,1.10258,1.10258,0
2019/11/15,13:14:00,1.10257,1.10257,1.10253,1.10254,0
2019/11/15,13:16:00,1.10254,1.10254,1.10254,1.10254,0
2019/11/15,13:17:00,1.10253,1.10255,1.10253,1.10253,0
2019/11/15,13:18:00,1.10253,1.10254,1.10253,1.10254,0
2019/11/15,13:19:00,1.10255,1.10255,1.10255,1.10255,0
2019/11/15,13:20:00,1.10256,1.10257,1.10254,1.10255,0
2019/11/15,13:21:00,1.10256,1.10256,1.10253,1.10255,0
2019/11/15,13:22:00,1.10255,1.10256,1.10254,1.10254,0
2019/11/15,13:23:00,1.10254,1.10255,1.10254,1.10255,0
2019/11/15,13:24:00,1.10255,1.10256,1.10255,1.10256,0
2019/11/15,13:25:00,1.10256,1.10256,1.10251,1.10252,0
2019/11/15,13:26:00,1.10252,1.10259,1.10252,1.10258,0
2019/11/15,13:27:00,1.10257,1.10257,1.10255,1.10256,0
2019/11/15,13:28:00,1.10256,1.10256,1.10255,1.10256,0
2019/11/15,13:29:00,1.10257,1.10257,1.10255,1.10255,0
2019/11/15,13:30:00,1.10256,1.10259,1.10255,1.10258,0
2019/11/15,13:31:00,1.10258,1.10258,1.10254,1.10256,0
2019/11/15,13:32:00,1.10255,1.10258,1.10254,1.10256,0
2019/11/15,13:33:00,1.10255,1.10256,1.10255,1.10255,0
2019/11/15,13:34:00,1.10256,1.10260,1.10256,1.10257,0
2019/11/15,13:35:00,1.10258,1.10260,1.10258,1.10260,0
2019/11/15,13:36:00,1.10260,1.10260,1.10259,1.10260,0
2019/11/15,13:37:00,1.10260,1.10262,1.10260,1.10261,0
2019/11/15,13:38:00,1.10260,1.10261,1.10260,1.10260,0
2019/11/15,13:39:00,1.10259,1.10263,1.10259,1.10261,0
2019/11/15,13:40:00,1.10262,1.10262,1.10259,1.10260,0
2019/11/15,13:41:00,1.10260,1.10262,1.10259,1.10261,0
2019/11/15,13:42:00,1.10262,1.10263,1.10260,1.10260,0
2019/11/15,13:43:00,1.10260,1.10261,1.10260,1.10260,0
2019/11/15,13:44:00,1.10260,1.10261,1.10259,1.10260,0
2019/11/15,13:45:00,1.10260,1.10262,1.10260,1.10261,0
2019/11/15,13:46:00,1.10260,1.10264,1.10260,1.10264,0
2019/11/15,13:47:00,1.10263,1.10264,1.10263,1.10264,0
2019/11/15,13:48:00,1.10264,1.10264,1.10264,1.10264,0
2019/11/15,13:49:00,1.10264,1.10264,1.10263,1.10264,0
2019/11/15,13:50:00,1.10263,1.10264,1.10263,1.10264,0
2019/11/15,13:51:00,1.10263,1.10264,1.10263,1.10264,0
2019/11/15,13:52:00,1.10264,1.10264,1.10263,1.10264,0
2019/11/15,13:53:00,1.10264,1.10265,1.10264,1.10265,0
2019/11/15,13:54:00,1.10264,1.10265,1.10263,1.10264,0
2019/11/15,13:55:00,1.10264,1.10264,1.10263,1.10263,0
2019/11/15,13:56:00,1.10263,1.10264,1.10263,1.10264,0
2019/11/15,13:58:00,1.10264,1.10266,1.10264,1.10264,0
2019/11/15,13:59:00,1.10265,1.10266,1.10264,1.10266,0
2019/11/15,14:00:00,1.10267,1.10267,1.10264,1.10264,0
2019/11/15,14:01:00,1.10264,1.10264,1.10257,1.10257,0
2019/11/15,14:02:00,1.10257,1.10257,1.10254,1.10256,0
2019/11/15,14:03:00,1.10256,1.10256,1.10252,1.10253,0
2019/11/15,14:04:00,1.10253,1.10256,1.10253,1.10256,0
2019/11/15,14:05:00,1.10256,1.10256,1.10252,1.10253,0
2019/11/15,14:06:00,1.10252,1.10253,1.10249,1.10251,0
2019/11/15,14:07:00,1.10250,1.10251,1.10249,1.10251,0
2019/11/15,14:08:00,1.10251,1.10254,1.10250,1.10254,0
2019/11/15,14:09:00,1.10254,1.10256,1.10252,1.10254,0
2019/11/15,14:10:00,1.10255,1.10255,1.10253,1.10253,0
2019/11/15,14:12:00,1.10253,1.10256,1.10251,1.10254,0
2019/11/15,14:13:00,1.10252,1.10256,1.10251,1.10256,0
2019/11/15,14:14:00,1.10255,1.10257,1.10255,1.10256,0
2019/11/15,14:15:00,1.10257,1.10257,1.10254,1.10254,0
2019/11/15,14:16:00,1.10254,1.10256,1.10254,1.10256,0
2019/11/15,14:17:00,1.10257,1.10257,1.10252,1.10252,0
2019/11/15,14:18:00,1.10252,1.10252,1.10252,1.10252,0
2019/11/15,14:19:00,1.10252,1.10253,1.10252,1.10253,0
2019/11/15,14:20:00,1.10252,1.10254,1.10252,1.10252,0
2019/11/15,14:21:00,1.10253,1.10254,1.10252,1.10254,0
2019/11/15,14:22:00,1.10254,1.10254,1.10254,1.10254,0
2019/11/15,14:23:00,1.10253,1.10254,1.10253,1.10254,0
2019/11/15,14:25:00,1.10252,1.10254,1.10252,1.10253,0
2019/11/15,14:26:00,1.10254,1.10254,1.10252,1.10253,0
2019/11/15,14:27:00,1.10252,1.10253,1.10252,1.10253,0
2019/11/15,14:28:00,1.10253,1.10253,1.10249,1.10249,0
2019/11/15,14:29:00,1.10249,1.10249,1.10249,1.10249,0
2019/11/15,14:30:00,1.10250,1.10250,1.10249,1.10250,0
2019/11/15,14:31:00,1.10249,1.10251,1.10249,1.10250,0
2019/11/15,14:32:00,1.10251,1.10251,1.10249,1.10251,0
2019/11/15,14:33:00,1.10251,1.10251,1.10249,1.10250,0
2019/11/15,14:34:00,1.10251,1.10253,1.10250,1.10251,0
2019/11/15,14:36:00,1.10251,1.10253,1.10251,1.10252,0
2019/11/15,14:37:00,1.10253,1.10253,1.10252,1.10253,0
2019/11/15,14:38:00,1.10254,1.10254,1.10247,1.10248,0
2019/11/15,14:39:00,1.10249,1.10249,1.10248,1.10248,0
2019/11/15,14:40:00,1.10249,1.10249,1.10248,1.10249,0
2019/11/15,14:41:00,1.10248,1.10248,1.10245,1.10247,0
2019/11/15,14:42:00,1.10246,1.10246,1.10242,1.10243,0
2019/11/15,14:43:00,1.10242,1.10243,1.10242,1.10242,0
2019/11/15,14:44:00,1.10243,1.10246,1.10241,1.10242,0
2019/11/15,14:45:00,1.10243,1.10243,1.10243,1.10243,0
2019/11/15,14:46:00,1.10242,1.10243,1.10238,1.10243,0
2019/11/15,14:47:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/15,14:48:00,1.10242,1.10242,1.10241,1.10241,0
2019/11/15,14:49:00,1.10242,1.10242,1.10240,1.10241,0
2019/11/15,14:50:00,1.10240,1.10242,1.10238,1.10242,0
2019/11/15,14:51:00,1.10242,1.10243,1.10241,1.10243,0
2019/11/15,14:52:00,1.10243,1.10248,1.10243,1.10248,0
2019/11/15,14:53:00,1.10247,1.10247,1.10247,1.10247,0
2019/11/15,14:54:00,1.10246,1.10249,1.10246,1.10249,0
2019/11/15,14:55:00,1.10249,1.10249,1.10238,1.10238,0
2019/11/15,14:56:00,1.10239,1.10239,1.10238,1.10239,0
2019/11/15,14:57:00,1.10238,1.10238,1.10232,1.10232,0
2019/11/15,14:58:00,1.10233,1.10233,1.10227,1.10228,0
2019/11/15,14:59:00,1.10228,1.10231,1.10228,1.10228,0
2019/11/15,15:00:00,1.10228,1.10228,1.10219,1.10221,0
2019/11/15,15:01:00,1.10221,1.10228,1.10221,1.10223,0
2019/11/15,15:02:00,1.10223,1.10228,1.10223,1.10228,0
2019/11/15,15:03:00,1.10228,1.10234,1.10226,1.10234,0
2019/11/15,15:04:00,1.10234,1.10236,1.10232,1.10236,0
2019/11/15,15:05:00,1.10235,1.10236,1.10233,1.10234,0
2019/11/15,15:06:00,1.10233,1.10235,1.10229,1.10235,0
2019/11/15,15:07:00,1.10235,1.10237,1.10230,1.10231,0
2019/11/15,15:08:00,1.10232,1.10236,1.10228,1.10236,0
2019/11/15,15:09:00,1.10236,1.10236,1.10229,1.10230,0
2019/11/15,15:10:00,1.10229,1.10229,1.10214,1.10217,0
2019/11/15,15:11:00,1.10218,1.10218,1.10209,1.10212,0
2019/11/15,15:12:00,1.10211,1.10213,1.10211,1.10213,0
2019/11/15,15:13:00,1.10214,1.10216,1.10211,1.10212,0
2019/11/15,15:14:00,1.10212,1.10229,1.10212,1.10229,0
2019/11/15,15:15:00,1.10228,1.10237,1.10225,1.10234,0
2019/11/15,15:16:00,1.10235,1.10243,1.10231,1.10231,0
2019/11/15,15:17:00,1.10231,1.10231,1.10226,1.10228,0
2019/11/15,15:18:00,1.10227,1.10236,1.10226,1.10236,0
2019/11/15,15:19:00,1.10236,1.10236,1.10232,1.10236,0
2019/11/15,15:20:00,1.10235,1.10236,1.10230,1.10234,0
2019/11/15,15:21:00,1.10233,1.10234,1.10232,1.10234,0
2019/11/15,15:22:00,1.10233,1.10233,1.10228,1.10228,0
2019/11/15,15:23:00,1.10228,1.10228,1.10220,1.10228,0
2019/11/15,15:24:00,1.10228,1.10229,1.10224,1.10224,0
2019/11/15,15:25:00,1.10223,1.10230,1.10223,1.10229,0
2019/11/15,15:26:00,1.10230,1.10232,1.10227,1.10228,0
2019/11/15,15:27:00,1.10226,1.10226,1.10209,1.10210,0
2019/11/15,15:28:00,1.10210,1.10213,1.10209,1.10213,0
2019/11/15,15:29:00,1.10213,1.10224,1.10212,1.10218,0
2019/11/15,15:30:00,1.10218,1.10224,1.10218,1.10223,0
2019/11/15,15:31:00,1.10222,1.10230,1.10215,1.10219,0
2019/11/15,15:32:00,1.10219,1.10221,1.10208,1.10208,0
2019/11/15,15:33:00,1.10208,1.10223,1.10208,1.10223,0
2019/11/15,15:34:00,1.10222,1.10223,1.10217,1.10217,0
2019/11/15,15:35:00,1.10216,1.10217,1.10210,1.10213,0
2019/11/15,15:36:00,1.10211,1.10225,1.10211,1.10225,0
2019/11/15,15:37:00,1.10226,1.10230,1.10226,1.10229,0
2019/11/15,15:38:00,1.10229,1.10229,1.10224,1.10224,0
2019/11/15,15:39:00,1.10225,1.10227,1.10223,1.10226,0
2019/11/15,15:40:00,1.10225,1.10225,1.10221,1.10224,0
2019/11/15,15:41:00,1.10223,1.10231,1.10223,1.10231,0
2019/11/15,15:42:00,1.10230,1.10231,1.10220,1.10220,0
2019/11/15,15:43:00,1.10219,1.10219,1.10217,1.10218,0
2019/11/15,15:44:00,1.10218,1.10220,1.10215,1.10216,0
2019/11/15,15:45:00,1.10217,1.10218,1.10215,1.10217,0
2019/11/15,15:46:00,1.10216,1.10220,1.10216,1.10220,0
2019/11/15,15:47:00,1.10219,1.10226,1.10219,1.10223,0
2019/11/15,15:48:00,1.10223,1.10226,1.10222,1.10225,0
2019/11/15,15:49:00,1.10227,1.10229,1.10223,1.10228,0
2019/11/15,15:50:00,1.10228,1.10230,1.10225,1.10228,0
2019/11/15,15:51:00,1.10226,1.10235,1.10226,1.10235,0
2019/11/15,15:52:00,1.10234,1.10234,1.10232,1.10233,0
2019/11/15,15:53:00,1.10232,1.10240,1.10230,1.10240,0
2019/11/15,15:54:00,1.10238,1.10241,1.10231,1.10239,0
2019/11/15,15:55:00,1.10239,1.10239,1.10233,1.10235,0
2019/11/15,15:56:00,1.10234,1.10243,1.10234,1.10243,0
2019/11/15,15:57:00,1.10244,1.10244,1.10238,1.10239,0
2019/11/15,15:58:00,1.10238,1.10239,1.10232,1.10236,0
2019/11/15,15:59:00,1.10235,1.10236,1.10233,1.10235,0
2019/11/15,16:00:00,1.10234,1.10240,1.10227,1.10229,0
2019/11/15,16:01:00,1.10230,1.10241,1.10230,1.10234,0
2019/11/15,16:02:00,1.10233,1.10244,1.10233,1.10238,0
2019/11/15,16:03:00,1.10239,1.10239,1.10232,1.10237,0
2019/11/15,16:04:00,1.10238,1.10241,1.10237,1.10237,0
2019/11/15,16:05:00,1.10237,1.10237,1.10223,1.10223,0
2019/11/15,16:06:00,1.10223,1.10223,1.10217,1.10218,0
2019/11/15,16:07:00,1.10217,1.10217,1.10208,1.10209,0
2019/11/15,16:08:00,1.10208,1.10208,1.10197,1.10198,0
2019/11/15,16:09:00,1.10198,1.10202,1.10195,1.10201,0
2019/11/15,16:10:00,1.10200,1.10204,1.10199,1.10202,0
2019/11/15,16:11:00,1.10201,1.10210,1.10200,1.10208,0
2019/11/15,16:12:00,1.10208,1.10223,1.10208,1.10219,0
2019/11/15,16:13:00,1.10220,1.10223,1.10209,1.10209,0
2019/11/15,16:14:00,1.10208,1.10214,1.10207,1.10214,0
2019/11/15,16:15:00,1.10213,1.10216,1.10213,1.10215,0
2019/11/15,16:16:00,1.10214,1.10220,1.10210,1.10220,0
2019/11/15,16:17:00,1.10219,1.10225,1.10217,1.10219,0
2019/11/15,16:18:00,1.10220,1.10220,1.10214,1.10218,0
2019/11/15,16:19:00,1.10217,1.10224,1.10217,1.10224,0
2019/11/15,16:20:00,1.10225,1.10225,1.10217,1.10218,0
2019/11/15,16:21:00,1.10219,1.10224,1.10218,1.10224,0
2019/11/15,16:22:00,1.10224,1.10225,1.10215,1.10215,0
2019/11/15,16:23:00,1.10215,1.10222,1.10215,1.10217,0
2019/11/15,16:24:00,1.10217,1.10224,1.10217,1.10223,0
2019/11/15,16:25:00,1.10222,1.10224,1.10221,1.10224,0
2019/11/15,16:26:00,1.10224,1.10228,1.10222,1.10223,0
2019/11/15,16:27:00,1.10224,1.10225,1.10209,1.10209,0
2019/11/15,16:28:00,1.10209,1.10212,1.10209,1.10211,0
2019/11/15,16:29:00,1.10211,1.10211,1.10210,1.10210,0
2019/11/15,16:30:00,1.10210,1.10210,1.10200,1.10200,0
2019/11/15,16:31:00,1.10200,1.10209,1.10200,1.10201,0
2019/11/15,16:32:00,1.10201,1.10202,1.10183,1.10188,0
2019/11/15,16:33:00,1.10188,1.10196,1.10188,1.10196,0
2019/11/15,16:34:00,1.10196,1.10210,1.10196,1.10210,0
2019/11/15,16:35:00,1.10210,1.10210,1.10204,1.10204,0
2019/11/15,16:36:00,1.10204,1.10209,1.10203,1.10207,0
2019/11/15,16:37:00,1.10207,1.10209,1.10198,1.10198,0
2019/11/15,16:38:00,1.10198,1.10201,1.10187,1.10201,0
2019/11/15,16:39:00,1.10201,1.10202,1.10199,1.10200,0
2019/11/15,16:40:00,1.10200,1.10208,1.10199,1.10200,0
2019/11/15,16:41:00,1.10200,1.10203,1.10196,1.10200,0
2019/11/15,16:42:00,1.10199,1.10200,1.10197,1.10199,0
2019/11/15,16:43:00,1.10200,1.10207,1.10195,1.10196,0
2019/11/15,16:44:00,1.10195,1.10197,1.10192,1.10193,0
2019/11/15,16:45:00,1.10193,1.10194,1.10184,1.10188,0
2019/11/15,16:46:00,1.10188,1.10189,1.10188,1.10189,0
2019/11/15,16:47:00,1.10189,1.10197,1.10189,1.10192,0
2019/11/15,16:48:00,1.10193,1.10194,1.10171,1.10173,0
2019/11/15,16:49:00,1.10174,1.10177,1.10170,1.10170,0
2019/11/15,16:50:00,1.10170,1.10176,1.10167,1.10174,0
2019/11/15,16:51:00,1.10174,1.10182,1.10173,1.10182,0
2019/11/15,16:52:00,1.10181,1.10182,1.10170,1.10176,0
2019/11/15,16:53:00,1.10175,1.10176,1.10169,1.10170,0
2019/11/15,16:54:00,1.10170,1.10175,1.10170,1.10173,0
2019/11/15,16:55:00,1.10174,1.10174,1.10163,1.10165,0
2019/11/15,16:56:00,1.10165,1.10171,1.10165,1.10171,0
2019/11/15,16:57:00,1.10170,1.10176,1.10170,1.10175,0
2019/11/15,16:58:00,1.10175,1.10192,1.10175,1.10182,0
2019/11/15,16:59:00,1.10181,1.10186,1.10169,1.10170,0
2019/11/15,17:00:00,1.10170,1.10190,1.10166,1.10180,0
2019/11/15,17:01:00,1.10179,1.10180,1.10160,1.10164,0
2019/11/15,17:02:00,1.10164,1.10169,1.10162,1.10165,0
2019/11/15,17:03:00,1.10165,1.10166,1.10154,1.10166,0
2019/11/15,17:04:00,1.10166,1.10170,1.10161,1.10170,0
2019/11/15,17:05:00,1.10170,1.10180,1.10170,1.10180,0
2019/11/15,17:06:00,1.10180,1.10181,1.10180,1.10180,0
2019/11/15,17:07:00,1.10181,1.10182,1.10176,1.10180,0
2019/11/15,17:08:00,1.10180,1.10181,1.10179,1.10180,0
2019/11/15,17:09:00,1.10181,1.10189,1.10178,1.10185,0
2019/11/15,17:10:00,1.10186,1.10200,1.10185,1.10200,0
2019/11/15,17:11:00,1.10200,1.10218,1.10200,1.10218,0
2019/11/15,17:12:00,1.10217,1.10224,1.10215,1.10222,0
2019/11/15,17:13:00,1.10222,1.10230,1.10220,1.10222,0
2019/11/15,17:14:00,1.10222,1.10226,1.10220,1.10226,0
2019/11/15,17:15:00,1.10226,1.10230,1.10225,1.10227,0
2019/11/15,17:16:00,1.10227,1.10231,1.10225,1.10229,0
2019/11/15,17:17:00,1.10229,1.10231,1.10221,1.10224,0
2019/11/15,17:18:00,1.10224,1.10229,1.10224,1.10227,0
2019/11/15,17:19:00,1.10228,1.10230,1.10219,1.10222,0
2019/11/15,17:20:00,1.10222,1.10224,1.10206,1.10212,0
2019/11/15,17:21:00,1.10212,1.10219,1.10210,1.10219,0
2019/11/15,17:22:00,1.10219,1.10229,1.10218,1.10220,0
2019/11/15,17:23:00,1.10220,1.10224,1.10212,1.10220,0
2019/11/15,17:24:00,1.10220,1.10228,1.10220,1.10228,0
2019/11/15,17:25:00,1.10228,1.10229,1.10220,1.10221,0
2019/11/15,17:26:00,1.10222,1.10229,1.10219,1.10227,0
2019/11/15,17:27:00,1.10226,1.10227,1.10212,1.10212,0
2019/11/15,17:28:00,1.10212,1.10218,1.10207,1.10209,0
2019/11/15,17:29:00,1.10206,1.10209,1.10196,1.10198,0
2019/11/15,17:30:00,1.10199,1.10199,1.10190,1.10196,0
2019/11/15,17:31:00,1.10195,1.10198,1.10188,1.10196,0
2019/11/15,17:32:00,1.10196,1.10205,1.10194,1.10197,0
2019/11/15,17:33:00,1.10198,1.10198,1.10188,1.10194,0
2019/11/15,17:34:00,1.10193,1.10195,1.10186,1.10187,0
2019/11/15,17:35:00,1.10187,1.10192,1.10178,1.10179,0
2019/11/15,17:36:00,1.10178,1.10184,1.10177,1.10183,0
2019/11/15,17:37:00,1.10183,1.10183,1.10174,1.10178,0
2019/11/15,17:38:00,1.10179,1.10187,1.10178,1.10183,0
2019/11/15,17:39:00,1.10183,1.10198,1.10183,1.10197,0
2019/11/15,17:40:00,1.10197,1.10203,1.10197,1.10198,0
2019/11/15,17:41:00,1.10199,1.10209,1.10198,1.10204,0
2019/11/15,17:42:00,1.10204,1.10212,1.10204,1.10210,0
2019/11/15,17:43:00,1.10209,1.10209,1.10200,1.10203,0
2019/11/15,17:44:00,1.10203,1.10222,1.10202,1.10221,0
2019/11/15,17:45:00,1.10221,1.10224,1.10215,1.10216,0
2019/11/15,17:46:00,1.10215,1.10221,1.10211,1.10218,0
2019/11/15,17:47:00,1.10218,1.10222,1.10216,1.10219,0
2019/11/15,17:48:00,1.10220,1.10223,1.10217,1.10219,0
2019/11/15,17:49:00,1.10220,1.10230,1.10219,1.10230,0
2019/11/15,17:50:00,1.10231,1.10242,1.10231,1.10242,0
2019/11/15,17:51:00,1.10242,1.10258,1.10238,1.10250,0
2019/11/15,17:52:00,1.10249,1.10250,1.10235,1.10235,0
2019/11/15,17:53:00,1.10235,1.10236,1.10226,1.10227,0
2019/11/15,17:54:00,1.10227,1.10227,1.10214,1.10214,0
2019/11/15,17:55:00,1.10216,1.10218,1.10214,1.10215,0
2019/11/15,17:56:00,1.10215,1.10225,1.10215,1.10225,0
2019/11/15,17:57:00,1.10225,1.10229,1.10224,1.10229,0
2019/11/15,17:58:00,1.10229,1.10234,1.10225,1.10232,0
2019/11/15,17:59:00,1.10232,1.10242,1.10230,1.10240,0
2019/11/15,18:00:00,1.10240,1.10240,1.10229,1.10229,0
2019/11/15,18:01:00,1.10230,1.10237,1.10229,1.10231,0
2019/11/15,18:02:00,1.10230,1.10232,1.10227,1.10230,0
2019/11/15,18:03:00,1.10230,1.10231,1.10224,1.10231,0
2019/11/15,18:04:00,1.10230,1.10231,1.10225,1.10225,0
2019/11/15,18:05:00,1.10224,1.10224,1.10207,1.10211,0
2019/11/15,18:06:00,1.10210,1.10210,1.10192,1.10195,0
2019/11/15,18:07:00,1.10196,1.10203,1.10190,1.10200,0
2019/11/15,18:08:00,1.10199,1.10210,1.10190,1.10193,0
2019/11/15,18:09:00,1.10192,1.10195,1.10186,1.10191,0
2019/11/15,18:10:00,1.10192,1.10192,1.10179,1.10182,0
2019/11/15,18:11:00,1.10183,1.10189,1.10180,1.10184,0
2019/11/15,18:12:00,1.10183,1.10189,1.10183,1.10187,0
2019/11/15,18:13:00,1.10187,1.10187,1.10175,1.10176,0
2019/11/15,18:14:00,1.10175,1.10177,1.10169,1.10170,0
2019/11/15,18:15:00,1.10170,1.10179,1.10162,1.10179,0
2019/11/15,18:16:00,1.10177,1.10184,1.10173,1.10173,0
2019/11/15,18:17:00,1.10173,1.10184,1.10167,1.10184,0
2019/11/15,18:18:00,1.10183,1.10189,1.10178,1.10184,0
2019/11/15,18:19:00,1.10183,1.10186,1.10170,1.10172,0
2019/11/15,18:20:00,1.10171,1.10171,1.10151,1.10156,0
2019/11/15,18:21:00,1.10156,1.10174,1.10153,1.10174,0
2019/11/15,18:22:00,1.10174,1.10175,1.10168,1.10170,0
2019/11/15,18:23:00,1.10170,1.10174,1.10166,1.10174,0
2019/11/15,18:24:00,1.10173,1.10175,1.10168,1.10173,0
2019/11/15,18:25:00,1.10172,1.10185,1.10172,1.10180,0
2019/11/15,18:26:00,1.10181,1.10184,1.10177,1.10179,0
2019/11/15,18:27:00,1.10179,1.10182,1.10172,1.10175,0
2019/11/15,18:28:00,1.10174,1.10174,1.10157,1.10158,0
2019/11/15,18:29:00,1.10157,1.10157,1.10152,1.10154,0
2019/11/15,18:30:00,1.10154,1.10157,1.10153,1.10155,0
2019/11/15,18:31:00,1.10155,1.10159,1.10148,1.10150,0
2019/11/15,18:32:00,1.10150,1.10161,1.10150,1.10159,0
2019/11/15,18:33:00,1.10160,1.10168,1.10159,1.10161,0
2019/11/15,18:34:00,1.10160,1.10161,1.10155,1.10158,0
2019/11/15,18:35:00,1.10159,1.10165,1.10159,1.10164,0
2019/11/15,18:36:00,1.10164,1.10172,1.10161,1.10171,0
2019/11/15,18:37:00,1.10171,1.10180,1.10168,1.10168,0
2019/11/15,18:38:00,1.10168,1.10171,1.10164,1.10166,0
2019/11/15,18:39:00,1.10168,1.10171,1.10166,1.10170,0
2019/11/15,18:40:00,1.10170,1.10170,1.10157,1.10164,0
2019/11/15,18:41:00,1.10164,1.10172,1.10164,1.10170,0
2019/11/15,18:42:00,1.10170,1.10178,1.10170,1.10178,0
2019/11/15,18:43:00,1.10177,1.10183,1.10174,1.10175,0
2019/11/15,18:44:00,1.10174,1.10187,1.10174,1.10187,0
2019/11/15,18:45:00,1.10187,1.10195,1.10185,1.10193,0
2019/11/15,18:46:00,1.10192,1.10198,1.10179,1.10192,0
2019/11/15,18:47:00,1.10192,1.10193,1.10182,1.10187,0
2019/11/15,18:48:00,1.10187,1.10195,1.10187,1.10191,0
2019/11/15,18:49:00,1.10192,1.10192,1.10178,1.10178,0
2019/11/15,18:50:00,1.10179,1.10190,1.10179,1.10188,0
2019/11/15,18:51:00,1.10189,1.10190,1.10182,1.10187,0
2019/11/15,18:52:00,1.10187,1.10203,1.10186,1.10200,0
2019/11/15,18:53:00,1.10201,1.10211,1.10201,1.10208,0
2019/11/15,18:54:00,1.10207,1.10213,1.10203,1.10203,0
2019/11/15,18:55:00,1.10202,1.10210,1.10198,1.10204,0
2019/11/15,18:56:00,1.10204,1.10204,1.10198,1.10202,0
2019/11/15,18:57:00,1.10202,1.10204,1.10195,1.10198,0
2019/11/15,18:58:00,1.10197,1.10198,1.10194,1.10195,0
2019/11/15,18:59:00,1.10194,1.10201,1.10189,1.10200,0
2019/11/15,19:00:00,1.10199,1.10206,1.10183,1.10193,0
2019/11/15,19:01:00,1.10194,1.10206,1.10191,1.10204,0
2019/11/15,19:02:00,1.10205,1.10205,1.10195,1.10201,0
2019/11/15,19:03:00,1.10200,1.10217,1.10200,1.10216,0
2019/11/15,19:04:00,1.10215,1.10217,1.10211,1.10216,0
2019/11/15,19:05:00,1.10216,1.10222,1.10216,1.10220,0
2019/11/15,19:06:00,1.10219,1.10226,1.10204,1.10205,0
2019/11/15,19:07:00,1.10207,1.10218,1.10207,1.10217,0
2019/11/15,19:08:00,1.10217,1.10220,1.10209,1.10218,0
2019/11/15,19:09:00,1.10218,1.10229,1.10218,1.10226,0
2019/11/15,19:10:00,1.10227,1.10227,1.10209,1.10209,0
2019/11/15,19:11:00,1.10209,1.10215,1.10207,1.10215,0
2019/11/15,19:12:00,1.10215,1.10227,1.10215,1.10219,0
2019/11/15,19:13:00,1.10218,1.10221,1.10215,1.10220,0
2019/11/15,19:14:00,1.10220,1.10222,1.10214,1.10214,0
2019/11/15,19:15:00,1.10215,1.10224,1.10214,1.10222,0
2019/11/15,19:16:00,1.10223,1.10223,1.10218,1.10220,0
2019/11/15,19:17:00,1.10220,1.10221,1.10220,1.10220,0
2019/11/15,19:18:00,1.10221,1.10221,1.10210,1.10214,0
2019/11/15,19:19:00,1.10214,1.10222,1.10214,1.10221,0
2019/11/15,19:20:00,1.10222,1.10228,1.10218,1.10225,0
2019/11/15,19:21:00,1.10224,1.10225,1.10214,1.10214,0
2019/11/15,19:22:00,1.10214,1.10218,1.10207,1.10218,0
2019/11/15,19:23:00,1.10218,1.10222,1.10214,1.10214,0
2019/11/15,19:24:00,1.10214,1.10218,1.10213,1.10218,0
2019/11/15,19:25:00,1.10218,1.10228,1.10218,1.10228,0
2019/11/15,19:26:00,1.10228,1.10230,1.10224,1.10225,0
2019/11/15,19:27:00,1.10224,1.10229,1.10216,1.10228,0
2019/11/15,19:28:00,1.10227,1.10230,1.10227,1.10228,0
2019/11/15,19:29:00,1.10228,1.10233,1.10226,1.10231,0
2019/11/15,19:30:00,1.10231,1.10240,1.10230,1.10240,0
2019/11/15,19:31:00,1.10239,1.10240,1.10231,1.10240,0
2019/11/15,19:32:00,1.10239,1.10239,1.10234,1.10235,0
2019/11/15,19:33:00,1.10235,1.10241,1.10235,1.10240,0
2019/11/15,19:34:00,1.10241,1.10242,1.10237,1.10240,0
2019/11/15,19:35:00,1.10240,1.10242,1.10237,1.10240,0
2019/11/15,19:36:00,1.10240,1.10246,1.10238,1.10246,0
2019/11/15,19:37:00,1.10246,1.10251,1.10243,1.10244,0
2019/11/15,19:38:00,1.10245,1.10246,1.10240,1.10240,0
2019/11/15,19:39:00,1.10240,1.10246,1.10239,1.10246,0
2019/11/15,19:40:00,1.10246,1.10251,1.10242,1.10242,0
2019/11/15,19:41:00,1.10243,1.10245,1.10240,1.10244,0
2019/11/15,19:42:00,1.10244,1.10253,1.10244,1.10251,0
2019/11/15,19:43:00,1.10251,1.10251,1.10249,1.10250,0
2019/11/15,19:44:00,1.10250,1.10251,1.10250,1.10251,0
2019/11/15,19:45:00,1.10251,1.10251,1.10243,1.10245,0
2019/11/15,19:46:00,1.10244,1.10249,1.10241,1.10249,0
2019/11/15,19:47:00,1.10249,1.10274,1.10249,1.10270,0
2019/11/15,19:48:00,1.10270,1.10277,1.10268,1.10277,0
2019/11/15,19:49:00,1.10276,1.10285,1.10276,1.10284,0
2019/11/15,19:50:00,1.10283,1.10288,1.10272,1.10287,0
2019/11/15,19:51:00,1.10287,1.10290,1.10280,1.10284,0
2019/11/15,19:52:00,1.10283,1.10290,1.10280,1.10288,0
2019/11/15,19:53:00,1.10288,1.10289,1.10278,1.10289,0
2019/11/15,19:54:00,1.10289,1.10290,1.10283,1.10289,0
2019/11/15,19:55:00,1.10290,1.10293,1.10286,1.10287,0
2019/11/15,19:56:00,1.10287,1.10290,1.10280,1.10280,0
2019/11/15,19:57:00,1.10280,1.10283,1.10270,1.10271,0
2019/11/15,19:58:00,1.10271,1.10272,1.10263,1.10268,0
2019/11/15,19:59:00,1.10268,1.10270,1.10261,1.10264,0
2019/11/15,20:00:00,1.10263,1.10271,1.10260,1.10268,0
2019/11/15,20:01:00,1.10267,1.10269,1.10260,1.10269,0
2019/11/15,20:02:00,1.10270,1.10283,1.10269,1.10281,0
2019/11/15,20:03:00,1.10281,1.10284,1.10269,1.10271,0
2019/11/15,20:04:00,1.10271,1.10271,1.10263,1.10266,0
2019/11/15,20:05:00,1.10267,1.10280,1.10266,1.10280,0
2019/11/15,20:06:00,1.10279,1.10290,1.10279,1.10288,0
2019/11/15,20:07:00,1.10288,1.10294,1.10285,1.10294,0
2019/11/15,20:08:00,1.10294,1.10294,1.10283,1.10287,0
2019/11/15,20:09:00,1.10287,1.10287,1.10284,1.10286,0
2019/11/15,20:10:00,1.10285,1.10288,1.10284,1.10288,0
2019/11/15,20:11:00,1.10288,1.10289,1.10285,1.10286,0
2019/11/15,20:12:00,1.10287,1.10287,1.10280,1.10281,0
2019/11/15,20:13:00,1.10283,1.10291,1.10283,1.10290,0
2019/11/15,20:14:00,1.10290,1.10302,1.10290,1.10298,0
2019/11/15,20:15:00,1.10299,1.10308,1.10299,1.10305,0
2019/11/15,20:16:00,1.10305,1.10308,1.10302,1.10307,0
2019/11/15,20:17:00,1.10308,1.10312,1.10302,1.10306,0
2019/11/15,20:18:00,1.10306,1.10310,1.10303,1.10303,0
2019/11/15,20:19:00,1.10302,1.10303,1.10297,1.10299,0
2019/11/15,20:20:00,1.10299,1.10305,1.10296,1.10305,0
2019/11/15,20:21:00,1.10304,1.10310,1.10303,1.10309,0
2019/11/15,20:22:00,1.10310,1.10320,1.10310,1.10320,0
2019/11/15,20:23:00,1.10320,1.10324,1.10316,1.10318,0
2019/11/15,20:24:00,1.10319,1.10329,1.10319,1.10325,0
2019/11/15,20:25:00,1.10325,1.10329,1.10321,1.10323,0
2019/11/15,20:26:00,1.10322,1.10323,1.10312,1.10314,0
2019/11/15,20:27:00,1.10315,1.10334,1.10315,1.10332,0
2019/11/15,20:28:00,1.10331,1.10346,1.10331,1.10342,0
2019/11/15,20:29:00,1.10341,1.10341,1.10335,1.10335,0
2019/11/15,20:30:00,1.10334,1.10335,1.10329,1.10335,0
2019/11/15,20:31:00,1.10334,1.10335,1.10312,1.10313,0
2019/11/15,20:32:00,1.10312,1.10316,1.10312,1.10312,0
2019/11/15,20:33:00,1.10313,1.10320,1.10312,1.10312,0
2019/11/15,20:34:00,1.10312,1.10314,1.10306,1.10306,0
2019/11/15,20:35:00,1.10305,1.10306,1.10298,1.10298,0
2019/11/15,20:36:00,1.10298,1.10299,1.10291,1.10296,0
2019/11/15,20:37:00,1.10296,1.10297,1.10292,1.10296,0
2019/11/15,20:38:00,1.10296,1.10306,1.10295,1.10302,0
2019/11/15,20:39:00,1.10303,1.10322,1.10303,1.10320,0
2019/11/15,20:40:00,1.10320,1.10323,1.10318,1.10320,0
2019/11/15,20:41:00,1.10320,1.10321,1.10306,1.10307,0
2019/11/15,20:42:00,1.10307,1.10309,1.10305,1.10307,0
2019/11/15,20:43:00,1.10307,1.10309,1.10296,1.10297,0
2019/11/15,20:44:00,1.10297,1.10305,1.10295,1.10302,0
2019/11/15,20:45:00,1.10302,1.10305,1.10296,1.10303,0
2019/11/15,20:46:00,1.10304,1.10309,1.10303,1.10308,0
2019/11/15,20:47:00,1.10308,1.10310,1.10304,1.10306,0
2019/11/15,20:48:00,1.10306,1.10310,1.10299,1.10310,0
2019/11/15,20:49:00,1.10310,1.10317,1.10307,1.10317,0
2019/11/15,20:50:00,1.10317,1.10317,1.10306,1.10311,0
2019/11/15,20:51:00,1.10311,1.10322,1.10311,1.10322,0
2019/11/15,20:52:00,1.10321,1.10326,1.10320,1.10326,0
2019/11/15,20:53:00,1.10326,1.10326,1.10316,1.10316,0
2019/11/15,20:54:00,1.10316,1.10317,1.10311,1.10312,0
2019/11/15,20:55:00,1.10312,1.10318,1.10311,1.10311,0
2019/11/15,20:56:00,1.10312,1.10325,1.10312,1.10323,0
2019/11/15,20:57:00,1.10323,1.10331,1.10323,1.10331,0
2019/11/15,20:58:00,1.10331,1.10333,1.10319,1.10319,0
2019/11/15,20:59:00,1.10320,1.10328,1.10320,1.10324,0
2019/11/15,21:00:00,1.10324,1.10324,1.10318,1.10322,0
2019/11/15,21:01:00,1.10323,1.10327,1.10321,1.10325,0
2019/11/15,21:02:00,1.10324,1.10333,1.10323,1.10328,0
2019/11/15,21:03:00,1.10328,1.10331,1.10317,1.10320,0
2019/11/15,21:04:00,1.10320,1.10322,1.10317,1.10317,0
2019/11/15,21:05:00,1.10317,1.10329,1.10317,1.10321,0
2019/11/15,21:06:00,1.10321,1.10323,1.10300,1.10301,0
2019/11/15,21:07:00,1.10300,1.10306,1.10288,1.10290,0
2019/11/15,21:08:00,1.10290,1.10292,1.10281,1.10285,0
2019/11/15,21:09:00,1.10285,1.10291,1.10280,1.10281,0
2019/11/15,21:10:00,1.10281,1.10288,1.10278,1.10286,0
2019/11/15,21:11:00,1.10287,1.10291,1.10286,1.10289,0
2019/11/15,21:12:00,1.10289,1.10291,1.10286,1.10287,0
2019/11/15,21:13:00,1.10286,1.10286,1.10279,1.10280,0
2019/11/15,21:14:00,1.10279,1.10281,1.10276,1.10281,0
2019/11/15,21:15:00,1.10281,1.10288,1.10281,1.10287,0
2019/11/15,21:16:00,1.10288,1.10295,1.10288,1.10295,0
2019/11/15,21:17:00,1.10295,1.10295,1.10281,1.10281,0
2019/11/15,21:18:00,1.10281,1.10285,1.10280,1.10285,0
2019/11/15,21:19:00,1.10285,1.10295,1.10285,1.10290,0
2019/11/15,21:20:00,1.10290,1.10296,1.10289,1.10296,0
2019/11/15,21:21:00,1.10295,1.10296,1.10290,1.10291,0
2019/11/15,21:22:00,1.10292,1.10296,1.10290,1.10290,0
2019/11/15,21:23:00,1.10290,1.10290,1.10278,1.10283,0
2019/11/15,21:24:00,1.10284,1.10289,1.10284,1.10284,0
2019/11/15,21:25:00,1.10285,1.10285,1.10283,1.10284,0
2019/11/15,21:26:00,1.10285,1.10289,1.10283,1.10285,0
2019/11/15,21:27:00,1.10285,1.10292,1.10285,1.10292,0
2019/11/15,21:28:00,1.10292,1.10303,1.10292,1.10302,0
2019/11/15,21:29:00,1.10302,1.10303,1.10302,1.10303,0
2019/11/15,21:30:00,1.10303,1.10303,1.10301,1.10302,0
2019/11/15,21:31:00,1.10302,1.10313,1.10302,1.10313,0
2019/11/15,21:32:00,1.10313,1.10323,1.10313,1.10321,0
2019/11/15,21:33:00,1.10320,1.10327,1.10318,1.10323,0
2019/11/15,21:34:00,1.10323,1.10326,1.10323,1.10326,0
2019/11/15,21:35:00,1.10326,1.10329,1.10320,1.10323,0
2019/11/15,21:36:00,1.10324,1.10325,1.10320,1.10323,0
2019/11/15,21:37:00,1.10323,1.10326,1.10321,1.10324,0
2019/11/15,21:38:00,1.10325,1.10325,1.10317,1.10319,0
2019/11/15,21:39:00,1.10318,1.10318,1.10306,1.10306,0
2019/11/15,21:40:00,1.10307,1.10310,1.10303,1.10303,0
2019/11/15,21:41:00,1.10301,1.10306,1.10300,1.10306,0
2019/11/15,21:42:00,1.10306,1.10320,1.10306,1.10319,0
2019/11/15,21:43:00,1.10319,1.10339,1.10319,1.10335,0
2019/11/15,21:44:00,1.10335,1.10343,1.10333,1.10340,0
2019/11/15,21:45:00,1.10340,1.10348,1.10335,1.10338,0
2019/11/15,21:46:00,1.10339,1.10351,1.10334,1.10349,0
2019/11/15,21:47:00,1.10350,1.10351,1.10344,1.10350,0
2019/11/15,21:48:00,1.10350,1.10360,1.10348,1.10358,0
2019/11/15,21:49:00,1.10358,1.10359,1.10351,1.10355,0
2019/11/15,21:50:00,1.10356,1.10356,1.10345,1.10346,0
2019/11/15,21:51:00,1.10345,1.10348,1.10341,1.10342,0
2019/11/15,21:52:00,1.10342,1.10348,1.10341,1.10344,0
2019/11/15,21:53:00,1.10343,1.10348,1.10337,1.10338,0
2019/11/15,21:54:00,1.10338,1.10339,1.10330,1.10338,0
2019/11/15,21:55:00,1.10338,1.10344,1.10334,1.10338,0
2019/11/15,21:56:00,1.10338,1.10350,1.10336,1.10343,0
2019/11/15,21:57:00,1.10342,1.10344,1.10334,1.10340,0
2019/11/15,21:58:00,1.10339,1.10344,1.10337,1.10340,0
2019/11/15,21:59:00,1.10341,1.10346,1.10333,1.10335,0
2019/11/15,22:00:00,1.10336,1.10343,1.10334,1.10343,0
2019/11/15,22:01:00,1.10343,1.10345,1.10334,1.10340,0
2019/11/15,22:02:00,1.10339,1.10339,1.10332,1.10339,0
2019/11/15,22:03:00,1.10338,1.10343,1.10335,1.10341,0
2019/11/15,22:04:00,1.10342,1.10346,1.10338,1.10339,0
2019/11/15,22:05:00,1.10340,1.10342,1.10333,1.10337,0
2019/11/15,22:06:00,1.10336,1.10345,1.10335,1.10342,0
2019/11/15,22:07:00,1.10341,1.10345,1.10339,1.10343,0
2019/11/15,22:08:00,1.10343,1.10344,1.10341,1.10342,0
2019/11/15,22:09:00,1.10341,1.10342,1.10333,1.10341,0
2019/11/15,22:10:00,1.10341,1.10345,1.10336,1.10343,0
2019/11/15,22:11:00,1.10342,1.10345,1.10337,1.10340,0
2019/11/15,22:12:00,1.10339,1.10343,1.10337,1.10341,0
2019/11/15,22:13:00,1.10342,1.10344,1.10334,1.10337,0
2019/11/15,22:14:00,1.10337,1.10341,1.10333,1.10339,0
2019/11/15,22:15:00,1.10340,1.10343,1.10337,1.10339,0
2019/11/15,22:16:00,1.10339,1.10341,1.10332,1.10336,0
2019/11/15,22:17:00,1.10336,1.10341,1.10334,1.10341,0
2019/11/15,22:18:00,1.10341,1.10344,1.10337,1.10341,0
2019/11/15,22:19:00,1.10340,1.10340,1.10330,1.10336,0
2019/11/15,22:20:00,1.10337,1.10339,1.10332,1.10332,0
2019/11/15,22:21:00,1.10332,1.10338,1.10327,1.10338,0
2019/11/15,22:22:00,1.10337,1.10340,1.10332,1.10337,0
2019/11/15,22:23:00,1.10337,1.10344,1.10335,1.10342,0
2019/11/15,22:24:00,1.10341,1.10352,1.10339,1.10349,0
2019/11/15,22:25:00,1.10348,1.10351,1.10339,1.10341,0
2019/11/15,22:26:00,1.10341,1.10343,1.10333,1.10336,0
2019/11/15,22:27:00,1.10336,1.10344,1.10336,1.10342,0
2019/11/15,22:28:00,1.10342,1.10345,1.10337,1.10340,0
2019/11/15,22:29:00,1.10341,1.10344,1.10338,1.10340,0
2019/11/15,22:30:00,1.10340,1.10344,1.10321,1.10341,0
2019/11/15,22:31:00,1.10340,1.10372,1.10340,1.10361,0
2019/11/15,22:32:00,1.10361,1.10369,1.10345,1.10345,0
2019/11/15,22:33:00,1.10345,1.10352,1.10335,1.10336,0
2019/11/15,22:34:00,1.10336,1.10347,1.10326,1.10347,0
2019/11/15,22:35:00,1.10346,1.10358,1.10344,1.10357,0
2019/11/15,22:36:00,1.10357,1.10364,1.10352,1.10360,0
2019/11/15,22:37:00,1.10360,1.10361,1.10340,1.10345,0
2019/11/15,22:38:00,1.10344,1.10345,1.10334,1.10337,0
2019/11/15,22:39:00,1.10337,1.10341,1.10333,1.10335,0
2019/11/15,22:40:00,1.10336,1.10339,1.10328,1.10338,0
2019/11/15,22:41:00,1.10337,1.10347,1.10337,1.10347,0
2019/11/15,22:42:00,1.10347,1.10354,1.10333,1.10346,0
2019/11/15,22:43:00,1.10347,1.10357,1.10347,1.10356,0
2019/11/15,22:44:00,1.10356,1.10365,1.10354,1.10364,0
2019/11/15,22:45:00,1.10365,1.10374,1.10365,1.10372,0
2019/11/15,22:46:00,1.10372,1.10378,1.10367,1.10372,0
2019/11/15,22:47:00,1.10371,1.10371,1.10367,1.10371,0
2019/11/15,22:48:00,1.10370,1.10370,1.10361,1.10362,0
2019/11/15,22:49:00,1.10361,1.10367,1.10359,1.10367,0
2019/11/15,22:50:00,1.10367,1.10369,1.10362,1.10368,0
2019/11/15,22:51:00,1.10367,1.10368,1.10366,1.10367,0
2019/11/15,22:52:00,1.10367,1.10379,1.10367,1.10378,0
2019/11/15,22:53:00,1.10379,1.10381,1.10374,1.10381,0
2019/11/15,22:54:00,1.10381,1.10385,1.10378,1.10383,0
2019/11/15,22:55:00,1.10383,1.10386,1.10371,1.10374,0
2019/11/15,22:56:00,1.10374,1.10384,1.10373,1.10383,0
2019/11/15,22:57:00,1.10383,1.10401,1.10383,1.10400,0
2019/11/15,22:58:00,1.10400,1.10405,1.10389,1.10393,0
2019/11/15,22:59:00,1.10392,1.10402,1.10391,1.10397,0
2019/11/15,23:00:00,1.10397,1.10436,1.10397,1.10424,0
2019/11/15,23:01:00,1.10424,1.10431,1.10411,1.10412,0
2019/11/15,23:02:00,1.10412,1.10415,1.10407,1.10408,0
2019/11/15,23:03:00,1.10407,1.10422,1.10407,1.10422,0
2019/11/15,23:04:00,1.10421,1.10430,1.10420,1.10423,0
2019/11/15,23:05:00,1.10425,1.10432,1.10413,1.10432,0
2019/11/15,23:06:00,1.10431,1.10458,1.10431,1.10440,0
2019/11/15,23:07:00,1.10441,1.10455,1.10437,1.10444,0
2019/11/15,23:08:00,1.10444,1.10459,1.10442,1.10447,0
2019/11/15,23:09:00,1.10447,1.10450,1.10433,1.10436,0
2019/11/15,23:10:00,1.10435,1.10450,1.10435,1.10450,0
2019/11/15,23:11:00,1.10450,1.10461,1.10445,1.10457,0
2019/11/15,23:12:00,1.10457,1.10460,1.10446,1.10446,0
2019/11/15,23:13:00,1.10446,1.10454,1.10446,1.10452,0
2019/11/15,23:14:00,1.10453,1.10454,1.10443,1.10446,0
2019/11/15,23:15:00,1.10446,1.10451,1.10443,1.10446,0
2019/11/15,23:16:00,1.10446,1.10457,1.10442,1.10451,0
2019/11/15,23:17:00,1.10451,1.10460,1.10450,1.10454,0
2019/11/15,23:18:00,1.10454,1.10456,1.10442,1.10447,0
2019/11/15,23:19:00,1.10447,1.10450,1.10431,1.10432,0
2019/11/15,23:20:00,1.10432,1.10436,1.10427,1.10427,0
2019/11/15,23:21:00,1.10428,1.10441,1.10427,1.10433,0
2019/11/15,23:22:00,1.10434,1.10434,1.10422,1.10423,0
2019/11/15,23:23:00,1.10423,1.10423,1.10413,1.10415,0
2019/11/15,23:24:00,1.10416,1.10433,1.10413,1.10430,0
2019/11/15,23:25:00,1.10431,1.10436,1.10424,1.10425,0
2019/11/15,23:26:00,1.10426,1.10427,1.10414,1.10414,0
2019/11/15,23:27:00,1.10413,1.10425,1.10410,1.10417,0
2019/11/15,23:28:00,1.10418,1.10423,1.10417,1.10418,0
2019/11/15,23:29:00,1.10419,1.10422,1.10395,1.10401,0
2019/11/15,23:30:00,1.10400,1.10402,1.10377,1.10386,0
2019/11/15,23:31:00,1.10388,1.10406,1.10377,1.10406,0
2019/11/15,23:32:00,1.10405,1.10415,1.10405,1.10411,0
2019/11/15,23:33:00,1.10412,1.10412,1.10397,1.10405,0
2019/11/15,23:34:00,1.10404,1.10404,1.10385,1.10391,0
2019/11/15,23:35:00,1.10392,1.10394,1.10386,1.10393,0
2019/11/15,23:36:00,1.10393,1.10400,1.10380,1.10391,0
2019/11/15,23:37:00,1.10392,1.10404,1.10381,1.10402,0
2019/11/15,23:38:00,1.10402,1.10420,1.10401,1.10417,0
2019/11/15,23:39:00,1.10418,1.10429,1.10417,1.10422,0
2019/11/15,23:40:00,1.10422,1.10427,1.10416,1.10417,0
2019/11/15,23:41:00,1.10417,1.10426,1.10414,1.10423,0
2019/11/15,23:42:00,1.10424,1.10426,1.10418,1.10426,0
2019/11/15,23:43:00,1.10427,1.10428,1.10420,1.10421,0
2019/11/15,23:44:00,1.10420,1.10432,1.10417,1.10430,0
2019/11/15,23:45:00,1.10429,1.10441,1.10428,1.10440,0
2019/11/15,23:46:00,1.10439,1.10442,1.10433,1.10441,0
2019/11/15,23:47:00,1.10440,1.10442,1.10434,1.10440,0
2019/11/15,23:48:00,1.10439,1.10448,1.10439,1.10446,0
2019/11/15,23:49:00,1.10446,1.10452,1.10442,1.10450,0
2019/11/15,23:50:00,1.10449,1.10451,1.10448,1.10450,0
2019/11/15,23:51:00,1.10451,1.10452,1.10444,1.10448,0
2019/11/15,23:52:00,1.10448,1.10452,1.10446,1.10447,0
2019/11/15,23:53:00,1.10446,1.10459,1.10444,1.10458,0
2019/11/15,23:54:00,1.10457,1.10464,1.10455,1.10460,0
2019/11/15,23:55:00,1.10461,1.10463,1.10456,1.10457,0
2019/11/15,23:56:00,1.10458,1.10471,1.10454,1.10468,0
2019/11/15,23:57:00,1.10467,1.10471,1.10464,1.10468,0
2019/11/15,23:58:00,1.10469,1.10481,1.10469,1.10474,0
2019/11/15,23:59:00,1.10475,1.10487,1.10473,1.10476,0
2019/11/16,00:00:00,1.10476,1.10478,1.10472,1.10477,0
2019/11/16,00:01:00,1.10478,1.10492,1.10475,1.10485,0
2019/11/16,00:02:00,1.10485,1.10487,1.10473,1.10476,0
2019/11/16,00:03:00,1.10475,1.10480,1.10468,1.10478,0
2019/11/16,00:04:00,1.10477,1.10498,1.10477,1.10497,0
2019/11/16,00:05:00,1.10497,1.10500,1.10492,1.10495,0
2019/11/16,00:06:00,1.10495,1.10507,1.10492,1.10501,0
2019/11/16,00:07:00,1.10501,1.10501,1.10493,1.10496,0
2019/11/16,00:08:00,1.10496,1.10501,1.10495,1.10499,0
2019/11/16,00:09:00,1.10500,1.10501,1.10490,1.10490,0
2019/11/16,00:10:00,1.10489,1.10504,1.10483,1.10498,0
2019/11/16,00:11:00,1.10498,1.10500,1.10482,1.10488,0
2019/11/16,00:12:00,1.10488,1.10494,1.10484,1.10485,0
2019/11/16,00:13:00,1.10484,1.10492,1.10483,1.10492,0
2019/11/16,00:14:00,1.10491,1.10494,1.10482,1.10484,0
2019/11/16,00:15:00,1.10484,1.10488,1.10480,1.10488,0
2019/11/16,00:16:00,1.10487,1.10506,1.10487,1.10502,0
2019/11/16,00:17:00,1.10503,1.10506,1.10498,1.10505,0
2019/11/16,00:18:00,1.10505,1.10520,1.10505,1.10511,0
2019/11/16,00:19:00,1.10512,1.10527,1.10498,1.10527,0
2019/11/16,00:20:00,1.10526,1.10526,1.10502,1.10512,0
2019/11/16,00:21:00,1.10513,1.10529,1.10510,1.10526,0
2019/11/16,00:22:00,1.10526,1.10532,1.10523,1.10526,0
2019/11/16,00:23:00,1.10525,1.10525,1.10511,1.10514,0
2019/11/16,00:24:00,1.10514,1.10520,1.10512,1.10520,0
2019/11/16,00:25:00,1.10520,1.10532,1.10520,1.10529,0
2019/11/16,00:26:00,1.10529,1.10546,1.10526,1.10545,0
2019/11/16,00:27:00,1.10546,1.10547,1.10533,1.10539,0
2019/11/16,00:28:00,1.10539,1.10541,1.10532,1.10534,0
2019/11/16,00:29:00,1.10534,1.10545,1.10534,1.10544,0
2019/11/16,00:30:00,1.10545,1.10550,1.10524,1.10524,0
2019/11/16,00:31:00,1.10525,1.10531,1.10520,1.10531,0
2019/11/16,00:32:00,1.10531,1.10540,1.10525,1.10539,0
2019/11/16,00:33:00,1.10539,1.10542,1.10531,1.10542,0
2019/11/16,00:34:00,1.10541,1.10541,1.10526,1.10527,0
2019/11/16,00:35:00,1.10527,1.10530,1.10522,1.10524,0
2019/11/16,00:36:00,1.10524,1.10524,1.10516,1.10517,0
2019/11/16,00:37:00,1.10516,1.10530,1.10513,1.10530,0
2019/11/16,00:38:00,1.10531,1.10539,1.10525,1.10537,0
2019/11/16,00:39:00,1.10536,1.10547,1.10527,1.10537,0
2019/11/16,00:40:00,1.10537,1.10548,1.10524,1.10548,0
2019/11/16,00:41:00,1.10548,1.10548,1.10526,1.10531,0
2019/11/16,00:42:00,1.10531,1.10531,1.10523,1.10529,0
2019/11/16,00:43:00,1.10529,1.10534,1.10527,1.10529,0
2019/11/16,00:44:00,1.10529,1.10530,1.10525,1.10529,0
2019/11/16,00:45:00,1.10528,1.10534,1.10526,1.10526,0
2019/11/16,00:46:00,1.10526,1.10526,1.10521,1.10521,0
2019/11/16,00:47:00,1.10520,1.10524,1.10513,1.10522,0
2019/11/16,00:48:00,1.10521,1.10532,1.10521,1.10532,0
2019/11/16,00:49:00,1.10531,1.10531,1.10516,1.10522,0
2019/11/16,00:50:00,1.10522,1.10525,1.10514,1.10521,0
2019/11/16,00:51:00,1.10522,1.10527,1.10516,1.10516,0
2019/11/16,00:52:00,1.10515,1.10516,1.10508,1.10508,0
2019/11/16,00:53:00,1.10507,1.10517,1.10504,1.10517,0
2019/11/16,00:54:00,1.10517,1.10520,1.10509,1.10511,0
2019/11/16,00:55:00,1.10512,1.10521,1.10511,1.10515,0
2019/11/16,00:56:00,1.10518,1.10529,1.10511,1.10527,0
2019/11/16,00:57:00,1.10527,1.10527,1.10501,1.10510,0
2019/11/16,00:58:00,1.10510,1.10517,1.10502,1.10510,0
2019/11/16,00:59:00,1.10510,1.10522,1.10510,1.10519,0
2019/11/16,01:00:00,1.10519,1.10519,1.10503,1.10509,0
2019/11/16,01:01:00,1.10509,1.10521,1.10501,1.10519,0
2019/11/16,01:02:00,1.10520,1.10534,1.10519,1.10524,0
2019/11/16,01:03:00,1.10523,1.10533,1.10517,1.10521,0
2019/11/16,01:04:00,1.10521,1.10526,1.10502,1.10504,0
2019/11/16,01:05:00,1.10505,1.10519,1.10503,1.10519,0
2019/11/16,01:06:00,1.10520,1.10523,1.10512,1.10519,0
2019/11/16,01:07:00,1.10520,1.10523,1.10511,1.10515,0
2019/11/16,01:08:00,1.10514,1.10525,1.10513,1.10517,0
2019/11/16,01:09:00,1.10517,1.10517,1.10507,1.10510,0
2019/11/16,01:10:00,1.10509,1.10510,1.10500,1.10500,0
2019/11/16,01:11:00,1.10500,1.10505,1.10496,1.10499,0
2019/11/16,01:12:00,1.10500,1.10501,1.10493,1.10493,0
2019/11/16,01:13:00,1.10493,1.10495,1.10486,1.10495,0
2019/11/16,01:14:00,1.10495,1.10495,1.10486,1.10489,0
2019/11/16,01:15:00,1.10488,1.10494,1.10487,1.10490,0
2019/11/16,01:16:00,1.10489,1.10491,1.10480,1.10485,0
2019/11/16,01:17:00,1.10486,1.10491,1.10475,1.10475,0
2019/11/16,01:18:00,1.10475,1.10487,1.10475,1.10487,0
2019/11/16,01:19:00,1.10487,1.10487,1.10476,1.10480,0
2019/11/16,01:20:00,1.10479,1.10481,1.10476,1.10481,0
2019/11/16,01:21:00,1.10481,1.10488,1.10476,1.10481,0
2019/11/16,01:22:00,1.10481,1.10497,1.10479,1.10494,0
2019/11/16,01:23:00,1.10494,1.10498,1.10489,1.10489,0
2019/11/16,01:24:00,1.10488,1.10494,1.10486,1.10493,0
2019/11/16,01:25:00,1.10493,1.10494,1.10474,1.10480,0
2019/11/16,01:26:00,1.10479,1.10486,1.10478,1.10485,0
2019/11/16,01:27:00,1.10486,1.10494,1.10485,1.10494,0
2019/11/16,01:28:00,1.10493,1.10494,1.10474,1.10475,0
2019/11/16,01:29:00,1.10477,1.10481,1.10475,1.10475,0
2019/11/16,01:30:00,1.10475,1.10477,1.10472,1.10474,0
2019/11/16,01:31:00,1.10474,1.10476,1.10466,1.10466,0
2019/11/16,01:32:00,1.10467,1.10470,1.10464,1.10465,0
2019/11/16,01:33:00,1.10464,1.10468,1.10461,1.10467,0
2019/11/16,01:34:00,1.10468,1.10470,1.10464,1.10469,0
2019/11/16,01:35:00,1.10468,1.10477,1.10468,1.10477,0
2019/11/16,01:36:00,1.10478,1.10478,1.10464,1.10467,0
2019/11/16,01:37:00,1.10467,1.10467,1.10449,1.10449,0
2019/11/16,01:38:00,1.10449,1.10456,1.10446,1.10452,0
2019/11/16,01:39:00,1.10453,1.10456,1.10449,1.10449,0
2019/11/16,01:40:00,1.10449,1.10456,1.10448,1.10453,0
2019/11/16,01:41:00,1.10453,1.10457,1.10451,1.10451,0
2019/11/16,01:42:00,1.10450,1.10450,1.10441,1.10441,0
2019/11/16,01:43:00,1.10441,1.10452,1.10439,1.10452,0
2019/11/16,01:44:00,1.10452,1.10453,1.10436,1.10443,0
2019/11/16,01:45:00,1.10443,1.10448,1.10443,1.10445,0
2019/11/16,01:46:00,1.10444,1.10446,1.10442,1.10443,0
2019/11/16,01:47:00,1.10443,1.10443,1.10439,1.10443,0
2019/11/16,01:48:00,1.10443,1.10449,1.10435,1.10437,0
2019/11/16,01:49:00,1.10438,1.10443,1.10435,1.10442,0
2019/11/16,01:50:00,1.10441,1.10449,1.10438,1.10447,0
2019/11/16,01:51:00,1.10446,1.10448,1.10443,1.10447,0
2019/11/16,01:52:00,1.10447,1.10451,1.10441,1.10443,0
2019/11/16,01:53:00,1.10444,1.10449,1.10443,1.10448,0
2019/11/16,01:54:00,1.10446,1.10447,1.10442,1.10446,0
2019/11/16,01:55:00,1.10445,1.10451,1.10435,1.10437,0
2019/11/16,01:56:00,1.10438,1.10442,1.10438,1.10442,0
2019/11/16,01:57:00,1.10440,1.10446,1.10439,1.10444,0
2019/11/16,01:58:00,1.10444,1.10450,1.10442,1.10446,0
2019/11/16,01:59:00,1.10447,1.10459,1.10447,1.10456,0
2019/11/16,02:00:00,1.10457,1.10462,1.10453,1.10460,0
2019/11/16,02:01:00,1.10461,1.10462,1.10456,1.10462,0
2019/11/16,02:02:00,1.10460,1.10465,1.10460,1.10464,0
2019/11/16,02:03:00,1.10465,1.10476,1.10464,1.10469,0
2019/11/16,02:04:00,1.10468,1.10468,1.10454,1.10454,0
2019/11/16,02:05:00,1.10453,1.10455,1.10453,1.10453,0
2019/11/16,02:06:00,1.10453,1.10455,1.10448,1.10452,0
2019/11/16,02:07:00,1.10452,1.10452,1.10441,1.10446,0
2019/11/16,02:08:00,1.10446,1.10455,1.10446,1.10452,0
2019/11/16,02:09:00,1.10452,1.10457,1.10451,1.10451,0
2019/11/16,02:10:00,1.10451,1.10453,1.10447,1.10452,0
2019/11/16,02:11:00,1.10452,1.10461,1.10452,1.10461,0
2019/11/16,02:12:00,1.10460,1.10460,1.10455,1.10455,0
2019/11/16,02:13:00,1.10454,1.10454,1.10450,1.10450,0
2019/11/16,02:14:00,1.10449,1.10452,1.10447,1.10452,0
2019/11/16,02:15:00,1.10453,1.10456,1.10452,1.10455,0
2019/11/16,02:16:00,1.10456,1.10463,1.10456,1.10463,0
2019/11/16,02:17:00,1.10464,1.10470,1.10463,1.10468,0
2019/11/16,02:18:00,1.10467,1.10473,1.10467,1.10472,0
2019/11/16,02:19:00,1.10472,1.10486,1.10472,1.10478,0
2019/11/16,02:20:00,1.10478,1.10485,1.10478,1.10485,0
2019/11/16,02:21:00,1.10486,1.10486,1.10481,1.10482,0
2019/11/16,02:22:00,1.10483,1.10490,1.10482,1.10489,0
2019/11/16,02:23:00,1.10490,1.10496,1.10489,1.10495,0
2019/11/16,02:24:00,1.10496,1.10499,1.10494,1.10495,0
2019/11/16,02:25:00,1.10494,1.10505,1.10489,1.10500,0
2019/11/16,02:26:00,1.10499,1.10500,1.10490,1.10493,0
2019/11/16,02:27:00,1.10493,1.10501,1.10493,1.10495,0
2019/11/16,02:28:00,1.10495,1.10501,1.10491,1.10501,0
2019/11/16,02:29:00,1.10501,1.10510,1.10499,1.10508,0
2019/11/16,02:30:00,1.10509,1.10512,1.10507,1.10510,0
2019/11/16,02:31:00,1.10510,1.10522,1.10508,1.10521,0
2019/11/16,02:32:00,1.10520,1.10520,1.10511,1.10513,0
2019/11/16,02:33:00,1.10512,1.10518,1.10510,1.10511,0
2019/11/16,02:34:00,1.10510,1.10515,1.10509,1.10515,0
2019/11/16,02:35:00,1.10514,1.10526,1.10512,1.10520,0
2019/11/16,02:36:00,1.10520,1.10520,1.10512,1.10514,0
2019/11/16,02:37:00,1.10514,1.10519,1.10514,1.10515,0
2019/11/16,02:38:00,1.10516,1.10529,1.10516,1.10529,0
2019/11/16,02:39:00,1.10528,1.10529,1.10522,1.10527,0
2019/11/16,02:40:00,1.10526,1.10533,1.10525,1.10531,0
2019/11/16,02:41:00,1.10530,1.10532,1.10529,1.10530,0
2019/11/16,02:42:00,1.10529,1.10531,1.10529,1.10530,0
2019/11/16,02:43:00,1.10531,1.10544,1.10530,1.10539,0
2019/11/16,02:44:00,1.10538,1.10538,1.10526,1.10528,0
2019/11/16,02:45:00,1.10528,1.10529,1.10527,1.10529,0
2019/11/16,02:46:00,1.10529,1.10532,1.10526,1.10530,0
2019/11/16,02:47:00,1.10530,1.10532,1.10523,1.10523,0
2019/11/16,02:48:00,1.10523,1.10523,1.10514,1.10519,0
2019/11/16,02:49:00,1.10519,1.10528,1.10514,1.10514,0
2019/11/16,02:50:00,1.10514,1.10517,1.10513,1.10516,0
2019/11/16,02:51:00,1.10515,1.10522,1.10515,1.10517,0
2019/11/16,02:52:00,1.10518,1.10522,1.10513,1.10515,0
2019/11/16,02:53:00,1.10516,1.10522,1.10513,1.10521,0
2019/11/16,02:54:00,1.10520,1.10523,1.10517,1.10520,0
2019/11/16,02:55:00,1.10519,1.10519,1.10513,1.10516,0
2019/11/16,02:56:00,1.10516,1.10522,1.10516,1.10521,0
2019/11/16,02:57:00,1.10521,1.10533,1.10520,1.10528,0
2019/11/16,02:58:00,1.10529,1.10540,1.10528,1.10536,0
2019/11/16,02:59:00,1.10537,1.10547,1.10535,1.10546,0
2019/11/16,03:00:00,1.10547,1.10550,1.10543,1.10544,0
2019/11/16,03:01:00,1.10542,1.10543,1.10538,1.10539,0
2019/11/16,03:02:00,1.10539,1.10539,1.10522,1.10532,0
2019/11/16,03:03:00,1.10532,1.10532,1.10510,1.10511,0
2019/11/16,03:04:00,1.10510,1.10518,1.10510,1.10518,0
2019/11/16,03:05:00,1.10519,1.10533,1.10519,1.10530,0
2019/11/16,03:06:00,1.10530,1.10537,1.10528,1.10530,0
2019/11/16,03:07:00,1.10530,1.10530,1.10527,1.10529,0
2019/11/16,03:08:00,1.10530,1.10530,1.10526,1.10528,0
2019/11/16,03:09:00,1.10527,1.10527,1.10522,1.10522,0
2019/11/16,03:10:00,1.10522,1.10532,1.10522,1.10531,0
2019/11/16,03:11:00,1.10531,1.10544,1.10530,1.10542,0
2019/11/16,03:12:00,1.10542,1.10542,1.10537,1.10537,0
2019/11/16,03:13:00,1.10538,1.10538,1.10533,1.10534,0
2019/11/16,03:14:00,1.10533,1.10538,1.10532,1.10538,0
2019/11/16,03:15:00,1.10537,1.10539,1.10533,1.10539,0
2019/11/16,03:16:00,1.10538,1.10538,1.10534,1.10534,0
2019/11/16,03:17:00,1.10534,1.10537,1.10534,1.10535,0
2019/11/16,03:18:00,1.10533,1.10533,1.10527,1.10530,0
2019/11/16,03:19:00,1.10529,1.10535,1.10529,1.10535,0
2019/11/16,03:20:00,1.10535,1.10542,1.10535,1.10540,0
2019/11/16,03:21:00,1.10539,1.10541,1.10538,1.10541,0
2019/11/16,03:22:00,1.10541,1.10545,1.10536,1.10536,0
2019/11/16,03:23:00,1.10536,1.10536,1.10530,1.10532,0
2019/11/16,03:24:00,1.10531,1.10536,1.10530,1.10535,0
2019/11/16,03:25:00,1.10536,1.10544,1.10534,1.10543,0
2019/11/16,03:26:00,1.10544,1.10548,1.10540,1.10548,0
2019/11/16,03:27:00,1.10547,1.10548,1.10544,1.10546,0
2019/11/16,03:28:00,1.10545,1.10549,1.10544,1.10549,0
2019/11/16,03:29:00,1.10549,1.10552,1.10549,1.10550,0
2019/11/16,03:30:00,1.10550,1.10552,1.10549,1.10550,0
2019/11/16,03:31:00,1.10550,1.10550,1.10545,1.10549,0
2019/11/16,03:32:00,1.10549,1.10551,1.10548,1.10550,0
2019/11/16,03:33:00,1.10549,1.10549,1.10541,1.10546,0
2019/11/16,03:34:00,1.10545,1.10549,1.10545,1.10549,0
2019/11/16,03:35:00,1.10548,1.10548,1.10543,1.10545,0
2019/11/16,03:36:00,1.10544,1.10545,1.10544,1.10544,0
2019/11/16,03:37:00,1.10544,1.10549,1.10544,1.10548,0
2019/11/16,03:38:00,1.10549,1.10552,1.10549,1.10550,0
2019/11/16,03:39:00,1.10551,1.10560,1.10551,1.10559,0
2019/11/16,03:40:00,1.10560,1.10561,1.10559,1.10561,0
2019/11/16,03:41:00,1.10560,1.10560,1.10556,1.10559,0
2019/11/16,03:42:00,1.10560,1.10564,1.10558,1.10558,0
2019/11/16,03:43:00,1.10560,1.10564,1.10558,1.10559,0
2019/11/16,03:44:00,1.10559,1.10561,1.10557,1.10561,0
2019/11/16,03:45:00,1.10561,1.10566,1.10560,1.10566,0
2019/11/16,03:46:00,1.10565,1.10566,1.10561,1.10562,0
2019/11/16,03:47:00,1.10562,1.10566,1.10562,1.10564,0
2019/11/16,03:48:00,1.10565,1.10565,1.10561,1.10561,0
2019/11/16,03:49:00,1.10562,1.10570,1.10562,1.10570,0
2019/11/16,03:50:00,1.10570,1.10571,1.10564,1.10565,0
2019/11/16,03:51:00,1.10564,1.10564,1.10562,1.10563,0
2019/11/16,03:52:00,1.10564,1.10564,1.10564,1.10564,0
2019/11/16,03:53:00,1.10563,1.10564,1.10563,1.10564,0
2019/11/16,03:54:00,1.10565,1.10571,1.10565,1.10571,0
2019/11/16,03:55:00,1.10569,1.10570,1.10563,1.10564,0
2019/11/16,03:56:00,1.10563,1.10563,1.10559,1.10560,0
2019/11/16,03:57:00,1.10559,1.10560,1.10554,1.10558,0
2019/11/16,03:58:00,1.10557,1.10558,1.10555,1.10555,0
2019/11/16,03:59:00,1.10555,1.10555,1.10549,1.10552,0
2019/11/16,04:00:00,1.10551,1.10556,1.10550,1.10555,0
2019/11/16,04:01:00,1.10556,1.10557,1.10539,1.10540,0
2019/11/16,04:02:00,1.10540,1.10542,1.10537,1.10539,0
2019/11/16,04:03:00,1.10539,1.10542,1.10533,1.10542,0
2019/11/16,04:04:00,1.10541,1.10543,1.10539,1.10543,0
2019/11/16,04:05:00,1.10543,1.10553,1.10543,1.10551,0
2019/11/16,04:06:00,1.10551,1.10554,1.10542,1.10542,0
2019/11/16,04:07:00,1.10543,1.10547,1.10542,1.10547,0
2019/11/16,04:08:00,1.10546,1.10551,1.10545,1.10551,0
2019/11/16,04:09:00,1.10551,1.10552,1.10549,1.10552,0
2019/11/16,04:10:00,1.10552,1.10552,1.10547,1.10552,0
2019/11/16,04:11:00,1.10552,1.10553,1.10548,1.10551,0
2019/11/16,04:12:00,1.10550,1.10554,1.10550,1.10554,0
2019/11/16,04:13:00,1.10554,1.10564,1.10554,1.10563,0
2019/11/16,04:14:00,1.10563,1.10563,1.10550,1.10551,0
2019/11/16,04:15:00,1.10551,1.10553,1.10551,1.10553,0
2019/11/16,04:16:00,1.10553,1.10553,1.10549,1.10551,0
2019/11/16,04:17:00,1.10552,1.10552,1.10551,1.10551,0
2019/11/16,04:18:00,1.10552,1.10557,1.10552,1.10557,0
2019/11/16,04:19:00,1.10556,1.10557,1.10554,1.10555,0
2019/11/16,04:20:00,1.10556,1.10559,1.10553,1.10554,0
2019/11/16,04:21:00,1.10553,1.10554,1.10549,1.10551,0
2019/11/16,04:22:00,1.10553,1.10553,1.10550,1.10552,0
2019/11/16,04:23:00,1.10551,1.10551,1.10542,1.10547,0
2019/11/16,04:24:00,1.10547,1.10551,1.10540,1.10542,0
2019/11/16,04:25:00,1.10541,1.10546,1.10539,1.10543,0
2019/11/16,04:26:00,1.10542,1.10543,1.10541,1.10542,0
2019/11/16,04:27:00,1.10544,1.10547,1.10543,1.10545,0
2019/11/16,04:28:00,1.10544,1.10547,1.10544,1.10545,0
2019/11/16,04:29:00,1.10545,1.10547,1.10544,1.10544,0
2019/11/16,04:30:00,1.10544,1.10546,1.10543,1.10544,0
2019/11/16,04:31:00,1.10545,1.10545,1.10538,1.10541,0
2019/11/16,04:32:00,1.10541,1.10543,1.10541,1.10542,0
2019/11/16,04:33:00,1.10542,1.10542,1.10540,1.10541,0
2019/11/16,04:34:00,1.10541,1.10542,1.10537,1.10542,0
2019/11/16,04:35:00,1.10542,1.10542,1.10541,1.10542,0
2019/11/16,04:36:00,1.10542,1.10543,1.10542,1.10543,0
2019/11/16,04:37:00,1.10543,1.10545,1.10539,1.10540,0
2019/11/16,04:38:00,1.10541,1.10542,1.10539,1.10539,0
2019/11/16,04:39:00,1.10539,1.10540,1.10539,1.10540,0
2019/11/16,04:40:00,1.10539,1.10542,1.10539,1.10542,0
2019/11/16,04:41:00,1.10543,1.10545,1.10542,1.10542,0
2019/11/16,04:42:00,1.10543,1.10544,1.10542,1.10542,0
2019/11/16,04:43:00,1.10543,1.10544,1.10541,1.10542,0
2019/11/16,04:44:00,1.10543,1.10543,1.10535,1.10537,0
2019/11/16,04:45:00,1.10538,1.10539,1.10538,1.10539,0
2019/11/16,04:46:00,1.10538,1.10544,1.10538,1.10544,0
2019/11/16,04:47:00,1.10544,1.10545,1.10538,1.10539,0
2019/11/16,04:48:00,1.10539,1.10539,1.10538,1.10539,0
2019/11/16,04:49:00,1.10539,1.10543,1.10538,1.10539,0
2019/11/16,04:50:00,1.10539,1.10542,1.10539,1.10539,0
2019/11/16,04:51:00,1.10540,1.10544,1.10539,1.10544,0
2019/11/16,04:52:00,1.10544,1.10544,1.10539,1.10540,0
2019/11/16,04:53:00,1.10540,1.10540,1.10526,1.10532,0
2019/11/16,04:54:00,1.10533,1.10533,1.10528,1.10532,0
2019/11/16,04:55:00,1.10532,1.10532,1.10528,1.10528,0
2019/11/16,04:56:00,1.10528,1.10531,1.10528,1.10529,0
2019/11/16,04:57:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/16,04:58:00,1.10530,1.10531,1.10529,1.10530,0
2019/11/16,04:59:00,1.10530,1.10538,1.10530,1.10536,0
2019/11/16,05:00:00,1.10536,1.10537,1.10529,1.10534,0
2019/11/16,05:01:00,1.10535,1.10542,1.10533,1.10540,0
2019/11/16,05:02:00,1.10540,1.10544,1.10536,1.10539,0
2019/11/16,05:03:00,1.10540,1.10545,1.10539,1.10544,0
2019/11/16,05:04:00,1.10543,1.10544,1.10532,1.10534,0
2019/11/16,05:05:00,1.10533,1.10539,1.10531,1.10538,0
2019/11/16,05:06:00,1.10539,1.10541,1.10532,1.10537,0
2019/11/16,05:07:00,1.10537,1.10540,1.10537,1.10540,0
2019/11/16,05:08:00,1.10540,1.10544,1.10540,1.10542,0
2019/11/16,05:09:00,1.10543,1.10545,1.10542,1.10544,0
2019/11/16,05:10:00,1.10545,1.10547,1.10543,1.10547,0
2019/11/16,05:11:00,1.10548,1.10550,1.10545,1.10549,0
2019/11/16,05:12:00,1.10548,1.10549,1.10547,1.10549,0
2019/11/16,05:13:00,1.10548,1.10549,1.10543,1.10549,0
2019/11/16,05:14:00,1.10550,1.10553,1.10550,1.10551,0
2019/11/16,05:15:00,1.10551,1.10553,1.10550,1.10552,0
2019/11/16,05:16:00,1.10551,1.10553,1.10549,1.10552,0
2019/11/16,05:17:00,1.10551,1.10552,1.10545,1.10548,0
2019/11/16,05:18:00,1.10547,1.10547,1.10544,1.10545,0
2019/11/16,05:19:00,1.10545,1.10551,1.10544,1.10551,0
2019/11/16,05:20:00,1.10552,1.10552,1.10549,1.10552,0
2019/11/16,05:21:00,1.10551,1.10551,1.10546,1.10549,0
2019/11/16,05:22:00,1.10548,1.10551,1.10546,1.10549,0
2019/11/16,05:23:00,1.10550,1.10550,1.10549,1.10550,0
2019/11/16,05:24:00,1.10550,1.10554,1.10550,1.10553,0
2019/11/16,05:25:00,1.10553,1.10554,1.10550,1.10552,0
2019/11/16,05:26:00,1.10551,1.10552,1.10546,1.10552,0
2019/11/16,05:27:00,1.10551,1.10553,1.10550,1.10551,0
2019/11/16,05:28:00,1.10550,1.10555,1.10550,1.10552,0
2019/11/16,05:29:00,1.10553,1.10553,1.10549,1.10549,0
2019/11/16,05:30:00,1.10550,1.10554,1.10545,1.10548,0
2019/11/16,05:31:00,1.10547,1.10548,1.10546,1.10546,0
2019/11/16,05:32:00,1.10545,1.10547,1.10542,1.10544,0
2019/11/16,05:33:00,1.10543,1.10544,1.10543,1.10543,0
2019/11/16,05:34:00,1.10542,1.10543,1.10542,1.10542,0
2019/11/16,05:35:00,1.10543,1.10543,1.10542,1.10543,0
2019/11/16,05:36:00,1.10542,1.10543,1.10540,1.10541,0
2019/11/16,05:37:00,1.10542,1.10543,1.10542,1.10543,0
2019/11/16,05:38:00,1.10543,1.10543,1.10535,1.10538,0
2019/11/16,05:39:00,1.10537,1.10538,1.10537,1.10538,0
2019/11/16,05:40:00,1.10538,1.10538,1.10538,1.10538,0
2019/11/16,05:41:00,1.10538,1.10539,1.10538,1.10538,0
2019/11/16,05:42:00,1.10537,1.10538,1.10532,1.10533,0
2019/11/16,05:43:00,1.10534,1.10535,1.10531,1.10531,0
2019/11/16,05:44:00,1.10531,1.10531,1.10525,1.10525,0
2019/11/16,05:45:00,1.10526,1.10537,1.10526,1.10536,0
2019/11/16,05:46:00,1.10536,1.10536,1.10532,1.10533,0
2019/11/16,05:47:00,1.10532,1.10533,1.10527,1.10527,0
2019/11/16,05:48:00,1.10527,1.10527,1.10527,1.10527,0
2019/11/16,05:49:00,1.10528,1.10528,1.10527,1.10527,0
2019/11/16,05:50:00,1.10527,1.10527,1.10526,1.10526,0
2019/11/16,05:51:00,1.10527,1.10530,1.10527,1.10530,0
2019/11/16,05:52:00,1.10531,1.10531,1.10530,1.10531,0
2019/11/16,05:53:00,1.10531,1.10532,1.10531,1.10532,0
2019/11/16,05:54:00,1.10531,1.10531,1.10527,1.10531,0
2019/11/16,05:55:00,1.10531,1.10534,1.10529,1.10531,0
2019/11/16,05:56:00,1.10531,1.10539,1.10531,1.10539,0
2019/11/16,05:57:00,1.10539,1.10539,1.10537,1.10539,0
2019/11/16,05:58:00,1.10538,1.10541,1.10537,1.10541,0
2019/11/16,05:59:00,1.10542,1.10549,1.10541,1.10547,0
2019/11/16,06:00:00,1.10547,1.10550,1.10547,1.10549,0
2019/11/16,06:01:00,1.10549,1.10550,1.10542,1.10546,0
2019/11/16,06:02:00,1.10546,1.10552,1.10545,1.10552,0
2019/11/16,06:03:00,1.10551,1.10553,1.10548,1.10549,0
2019/11/16,06:04:00,1.10550,1.10552,1.10544,1.10544,0
2019/11/16,06:05:00,1.10544,1.10550,1.10543,1.10543,0
2019/11/16,06:06:00,1.10543,1.10545,1.10538,1.10538,0
2019/11/16,06:07:00,1.10539,1.10539,1.10527,1.10527,0
2019/11/16,06:08:00,1.10527,1.10529,1.10526,1.10529,0
2019/11/16,06:09:00,1.10528,1.10529,1.10528,1.10529,0
2019/11/16,06:10:00,1.10529,1.10530,1.10529,1.10530,0
2019/11/16,06:11:00,1.10530,1.10535,1.10530,1.10535,0
2019/11/16,06:12:00,1.10533,1.10533,1.10532,1.10532,0
2019/11/16,06:13:00,1.10533,1.10533,1.10532,1.10533,0
2019/11/16,06:14:00,1.10532,1.10533,1.10532,1.10533,0
2019/11/16,06:15:00,1.10532,1.10539,1.10532,1.10534,0
2019/11/16,06:16:00,1.10535,1.10539,1.10535,1.10536,0
2019/11/16,06:17:00,1.10537,1.10540,1.10537,1.10537,0
2019/11/16,06:18:00,1.10536,1.10536,1.10533,1.10535,0
2019/11/16,06:19:00,1.10534,1.10534,1.10530,1.10530,0
2019/11/16,06:20:00,1.10531,1.10533,1.10530,1.10533,0
2019/11/16,06:21:00,1.10534,1.10534,1.10534,1.10534,0
2019/11/16,06:22:00,1.10533,1.10533,1.10529,1.10530,0
2019/11/16,06:23:00,1.10529,1.10530,1.10528,1.10529,0
2019/11/16,06:24:00,1.10528,1.10529,1.10528,1.10529,0
2019/11/16,06:25:00,1.10528,1.10529,1.10528,1.10528,0
2019/11/16,06:26:00,1.10529,1.10529,1.10528,1.10529,0
2019/11/16,06:27:00,1.10527,1.10529,1.10527,1.10528,0
2019/11/16,06:28:00,1.10529,1.10530,1.10527,1.10530,0
2019/11/16,06:29:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/16,06:30:00,1.10529,1.10529,1.10519,1.10529,0
2019/11/16,06:31:00,1.10530,1.10531,1.10530,1.10530,0
2019/11/16,06:32:00,1.10530,1.10530,1.10529,1.10530,0
2019/11/16,06:33:00,1.10529,1.10530,1.10529,1.10530,0
2019/11/16,06:34:00,1.10529,1.10529,1.10525,1.10528,0
2019/11/16,06:35:00,1.10529,1.10529,1.10528,1.10529,0
2019/11/16,06:36:00,1.10529,1.10529,1.10526,1.10526,0
2019/11/16,06:37:00,1.10527,1.10530,1.10525,1.10528,0
2019/11/16,06:38:00,1.10529,1.10530,1.10528,1.10530,0
2019/11/16,06:39:00,1.10530,1.10531,1.10529,1.10531,0
2019/11/16,06:40:00,1.10531,1.10531,1.10528,1.10528,0
2019/11/16,06:41:00,1.10527,1.10529,1.10527,1.10529,0
2019/11/16,06:42:00,1.10530,1.10530,1.10525,1.10525,0
2019/11/16,06:43:00,1.10526,1.10529,1.10524,1.10524,0
2019/11/16,06:44:00,1.10525,1.10525,1.10524,1.10525,0
2019/11/16,06:45:00,1.10525,1.10525,1.10512,1.10520,0
2019/11/16,06:46:00,1.10519,1.10526,1.10519,1.10525,0
2019/11/16,06:47:00,1.10525,1.10527,1.10523,1.10524,0
2019/11/16,06:48:00,1.10523,1.10526,1.10523,1.10526,0
2019/11/16,06:49:00,1.10526,1.10528,1.10523,1.10525,0
2019/11/16,06:50:00,1.10525,1.10527,1.10522,1.10522,0
2019/11/16,06:51:00,1.10522,1.10529,1.10520,1.10524,0
2019/11/16,06:52:00,1.10525,1.10536,1.10525,1.10533,0
2019/11/16,06:53:00,1.10532,1.10532,1.10527,1.10531,0
2019/11/16,06:54:00,1.10531,1.10532,1.10522,1.10524,0
2019/11/16,06:55:00,1.10523,1.10524,1.10521,1.10524,0
2019/11/16,06:56:00,1.10524,1.10536,1.10523,1.10532,0
2019/11/16,06:57:00,1.10532,1.10534,1.10526,1.10530,0
2019/11/16,06:58:00,1.10529,1.10530,1.10521,1.10525,0
2019/11/16,06:59:00,1.10523,1.10544,1.10521,1.10539,0
2019/11/18,07:01:00,1.10592,1.10608,1.10564,1.10564,0
2019/11/18,07:02:00,1.10565,1.10565,1.10554,1.10554,0
2019/11/18,07:03:00,1.10543,1.10546,1.10521,1.10523,0
2019/11/18,07:04:00,1.10521,1.10523,1.10521,1.10523,0
2019/11/18,07:06:00,1.10536,1.10545,1.10536,1.10545,0
2019/11/18,07:08:00,1.10545,1.10545,1.10541,1.10544,0
2019/11/18,07:10:00,1.10543,1.10545,1.10543,1.10544,0
2019/11/18,07:11:00,1.10545,1.10545,1.10534,1.10535,0
2019/11/18,07:12:00,1.10546,1.10546,1.10545,1.10545,0
2019/11/18,07:14:00,1.10544,1.10545,1.10544,1.10545,0
2019/11/18,07:15:00,1.10544,1.10544,1.10542,1.10543,0
2019/11/18,07:16:00,1.10544,1.10545,1.10538,1.10544,0
2019/11/18,07:17:00,1.10543,1.10544,1.10543,1.10544,0
2019/11/18,07:19:00,1.10543,1.10543,1.10543,1.10543,0
2019/11/18,07:20:00,1.10544,1.10544,1.10544,1.10544,0
2019/11/18,07:21:00,1.10544,1.10544,1.10542,1.10542,0
2019/11/18,07:22:00,1.10543,1.10543,1.10542,1.10542,0
2019/11/18,07:23:00,1.10542,1.10543,1.10529,1.10529,0
2019/11/18,07:24:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/18,07:25:00,1.10529,1.10529,1.10529,1.10529,0
2019/11/18,07:26:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/18,07:27:00,1.10529,1.10529,1.10529,1.10529,0
2019/11/18,07:28:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/18,07:30:00,1.10530,1.10530,1.10530,1.10530,0
2019/11/18,07:31:00,1.10530,1.10534,1.10530,1.10534,0
2019/11/18,07:32:00,1.10532,1.10536,1.10532,1.10536,0
2019/11/18,07:33:00,1.10536,1.10537,1.10531,1.10532,0
2019/11/18,07:34:00,1.10532,1.10532,1.10526,1.10529,0
2019/11/18,07:35:00,1.10529,1.10530,1.10524,1.10527,0
2019/11/18,07:36:00,1.10527,1.10527,1.10526,1.10526,0
2019/11/18,07:37:00,1.10526,1.10528,1.10526,1.10526,0
2019/11/18,07:38:00,1.10526,1.10526,1.10515,1.10517,0
2019/11/18,07:39:00,1.10518,1.10523,1.10518,1.10523,0
2019/11/18,07:40:00,1.10522,1.10522,1.10522,1.10522,0
2019/11/18,07:41:00,1.10522,1.10522,1.10521,1.10521,0
2019/11/18,07:43:00,1.10521,1.10521,1.10521,1.10521,0
2019/11/18,07:44:00,1.10521,1.10521,1.10521,1.10521,0
2019/11/18,07:46:00,1.10522,1.10522,1.10521,1.10521,0
2019/11/18,07:47:00,1.10521,1.10522,1.10521,1.10522,0
2019/11/18,07:48:00,1.10522,1.10523,1.10522,1.10523,0
2019/11/18,07:49:00,1.10523,1.10523,1.10523,1.10523,0
2019/11/18,07:50:00,1.10523,1.10530,1.10523,1.10529,0
2019/11/18,07:51:00,1.10530,1.10530,1.10529,1.10529,0
2019/11/18,07:52:00,1.10529,1.10530,1.10529,1.10530,0
2019/11/18,07:53:00,1.10529,1.10529,1.10529,1.10529,0
2019/11/18,07:54:00,1.10529,1.10529,1.10529,1.10529,0
2019/11/18,07:55:00,1.10528,1.10528,1.10522,1.10522,0
2019/11/18,07:56:00,1.10521,1.10524,1.10521,1.10524,0
2019/11/18,07:57:00,1.10523,1.10527,1.10523,1.10526,0
2019/11/18,07:58:00,1.10527,1.10527,1.10522,1.10522,0
2019/11/18,07:59:00,1.10523,1.10523,1.10522,1.10522,0
2019/11/18,08:00:00,1.10521,1.10528,1.10519,1.10528,0
2019/11/18,08:01:00,1.10527,1.10528,1.10520,1.10526,0
2019/11/18,08:02:00,1.10527,1.10530,1.10521,1.10524,0
2019/11/18,08:03:00,1.10525,1.10528,1.10522,1.10526,0
2019/11/18,08:04:00,1.10526,1.10529,1.10524,1.10528,0
2019/11/18,08:05:00,1.10529,1.10538,1.10526,1.10538,0
2019/11/18,08:06:00,1.10539,1.10543,1.10531,1.10532,0
2019/11/18,08:07:00,1.10533,1.10533,1.10528,1.10529,0
2019/11/18,08:08:00,1.10529,1.10533,1.10526,1.10531,0
2019/11/18,08:09:00,1.10531,1.10538,1.10527,1.10532,0
2019/11/18,08:10:00,1.10532,1.10536,1.10532,1.10534,0
2019/11/18,08:11:00,1.10533,1.10534,1.10530,1.10534,0
2019/11/18,08:12:00,1.10533,1.10533,1.10529,1.10530,0
2019/11/18,08:13:00,1.10530,1.10532,1.10529,1.10529,0
2019/11/18,08:14:00,1.10528,1.10529,1.10527,1.10527,0
2019/11/18,08:15:00,1.10526,1.10527,1.10525,1.10526,0
2019/11/18,08:16:00,1.10525,1.10525,1.10525,1.10525,0
2019/11/18,08:17:00,1.10526,1.10528,1.10526,1.10527,0
2019/11/18,08:18:00,1.10527,1.10531,1.10526,1.10526,0
2019/11/18,08:19:00,1.10525,1.10527,1.10525,1.10527,0
2019/11/18,08:20:00,1.10526,1.10527,1.10526,1.10527,0
2019/11/18,08:21:00,1.10526,1.10527,1.10525,1.10527,0
2019/11/18,08:22:00,1.10527,1.10530,1.10527,1.10528,0
2019/11/18,08:23:00,1.10528,1.10528,1.10527,1.10527,0
2019/11/18,08:24:00,1.10526,1.10526,1.10525,1.10526,0
2019/11/18,08:25:00,1.10526,1.10527,1.10524,1.10526,0
2019/11/18,08:26:00,1.10526,1.10526,1.10520,1.10521,0
2019/11/18,08:27:00,1.10520,1.10523,1.10520,1.10523,0
2019/11/18,08:28:00,1.10523,1.10527,1.10523,1.10527,0
2019/11/18,08:29:00,1.10527,1.10527,1.10527,1.10527,0
2019/11/18,08:30:00,1.10528,1.10528,1.10525,1.10525,0
2019/11/18,08:31:00,1.10525,1.10525,1.10517,1.10517,0
2019/11/18,08:32:00,1.10516,1.10517,1.10516,1.10517,0
2019/11/18,08:34:00,1.10518,1.10528,1.10518,1.10528,0
2019/11/18,08:35:00,1.10527,1.10528,1.10525,1.10528,0
2019/11/18,08:36:00,1.10526,1.10526,1.10520,1.10523,0
2019/11/18,08:37:00,1.10522,1.10523,1.10521,1.10523,0
2019/11/18,08:38:00,1.10523,1.10528,1.10523,1.10528,0
2019/11/18,08:39:00,1.10527,1.10528,1.10523,1.10527,0
2019/11/18,08:40:00,1.10527,1.10530,1.10527,1.10527,0
2019/11/18,08:41:00,1.10528,1.10528,1.10527,1.10527,0
2019/11/18,08:42:00,1.10528,1.10528,1.10528,1.10528,0
2019/11/18,08:43:00,1.10529,1.10533,1.10528,1.10530,0
2019/11/18,08:44:00,1.10529,1.10529,1.10528,1.10528,0
2019/11/18,08:45:00,1.10528,1.10538,1.10528,1.10538,0
2019/11/18,08:46:00,1.10537,1.10537,1.10535,1.10537,0
2019/11/18,08:47:00,1.10537,1.10538,1.10536,1.10538,0
2019/11/18,08:48:00,1.10538,1.10541,1.10538,1.10539,0
2019/11/18,08:49:00,1.10540,1.10541,1.10538,1.10540,0
2019/11/18,08:50:00,1.10540,1.10544,1.10538,1.10544,0
2019/11/18,08:51:00,1.10543,1.10545,1.10543,1.10544,0
2019/11/18,08:53:00,1.10543,1.10547,1.10543,1.10543,0
2019/11/18,08:54:00,1.10544,1.10548,1.10544,1.10548,0
2019/11/18,08:56:00,1.10547,1.10548,1.10546,1.10548,0
2019/11/18,08:57:00,1.10547,1.10548,1.10547,1.10547,0
2019/11/18,08:58:00,1.10548,1.10550,1.10543,1.10546,0
2019/11/18,08:59:00,1.10545,1.10545,1.10542,1.10543,0
2019/11/18,09:01:00,1.10544,1.10544,1.10536,1.10542,0
2019/11/18,09:02:00,1.10543,1.10545,1.10540,1.10544,0
2019/11/18,09:03:00,1.10545,1.10547,1.10542,1.10547,0
2019/11/18,09:04:00,1.10547,1.10554,1.10547,1.10554,0
2019/11/18,09:05:00,1.10554,1.10560,1.10554,1.10559,0
2019/11/18,09:06:00,1.10558,1.10558,1.10555,1.10558,0
2019/11/18,09:08:00,1.10558,1.10560,1.10558,1.10559,0
2019/11/18,09:09:00,1.10559,1.10562,1.10559,1.10562,0
2019/11/18,09:10:00,1.10561,1.10563,1.10560,1.10562,0
2019/11/18,09:11:00,1.10561,1.10561,1.10556,1.10558,0
2019/11/18,09:12:00,1.10558,1.10561,1.10558,1.10559,0
2019/11/18,09:13:00,1.10558,1.10559,1.10556,1.10559,0
2019/11/18,09:14:00,1.10559,1.10566,1.10558,1.10563,0
2019/11/18,09:15:00,1.10563,1.10564,1.10563,1.10564,0
2019/11/18,09:16:00,1.10564,1.10565,1.10562,1.10565,0
2019/11/18,09:17:00,1.10562,1.10564,1.10562,1.10564,0
2019/11/18,09:18:00,1.10564,1.10565,1.10564,1.10564,0
2019/11/18,09:19:00,1.10563,1.10564,1.10559,1.10564,0
2019/11/18,09:20:00,1.10564,1.10564,1.10564,1.10564,0
2019/11/18,09:21:00,1.10564,1.10565,1.10560,1.10563,0
2019/11/18,09:22:00,1.10563,1.10564,1.10560,1.10564,0
2019/11/18,09:23:00,1.10563,1.10563,1.10558,1.10559,0
2019/11/18,09:24:00,1.10559,1.10564,1.10559,1.10564,0
2019/11/18,09:25:00,1.10563,1.10564,1.10563,1.10564,0
2019/11/18,09:26:00,1.10564,1.10568,1.10564,1.10566,0
2019/11/18,09:27:00,1.10565,1.10567,1.10564,1.10567,0
2019/11/18,09:28:00,1.10566,1.10566,1.10565,1.10565,0
2019/11/18,09:29:00,1.10564,1.10564,1.10562,1.10564,0
2019/11/18,09:30:00,1.10563,1.10564,1.10562,1.10564,0
2019/11/18,09:31:00,1.10564,1.10564,1.10564,1.10564,0
2019/11/18,09:32:00,1.10564,1.10565,1.10564,1.10564,0
2019/11/18,09:33:00,1.10565,1.10565,1.10563,1.10564,0
2019/11/18,09:34:00,1.10564,1.10564,1.10563,1.10563,0
2019/11/18,09:35:00,1.10562,1.10568,1.10562,1.10565,0
2019/11/18,09:36:00,1.10565,1.10568,1.10565,1.10565,0
2019/11/18,09:37:00,1.10566,1.10568,1.10566,1.10568,0
2019/11/18,09:38:00,1.10569,1.10570,1.10567,1.10569,0
2019/11/18,09:39:00,1.10570,1.10570,1.10567,1.10568,0
2019/11/18,09:40:00,1.10568,1.10568,1.10564,1.10564,0
2019/11/18,09:41:00,1.10564,1.10564,1.10564,1.10564,0
2019/11/18,09:42:00,1.10565,1.10567,1.10564,1.10564,0
2019/11/18,09:43:00,1.10564,1.10569,1.10564,1.10569,0
2019/11/18,09:45:00,1.10568,1.10568,1.10565,1.10566,0
2019/11/18,09:46:00,1.10565,1.10570,1.10565,1.10570,0
2019/11/18,09:47:00,1.10569,1.10571,1.10568,1.10569,0
2019/11/18,09:48:00,1.10568,1.10569,1.10566,1.10568,0
2019/11/18,09:49:00,1.10568,1.10570,1.10567,1.10569,0
2019/11/18,09:50:00,1.10569,1.10571,1.10569,1.10569,0
2019/11/18,09:51:00,1.10570,1.10570,1.10568,1.10569,0
2019/11/18,09:52:00,1.10569,1.10570,1.10564,1.10564,0
2019/11/18,09:53:00,1.10564,1.10565,1.10563,1.10564,0
2019/11/18,09:54:00,1.10565,1.10567,1.10564,1.10567,0
2019/11/18,09:55:00,1.10568,1.10568,1.10564,1.10564,0
2019/11/18,09:56:00,1.10565,1.10573,1.10559,1.10563,0
2019/11/18,09:57:00,1.10563,1.10564,1.10562,1.10562,0
2019/11/18,09:58:00,1.10562,1.10564,1.10558,1.10562,0
2019/11/18,09:59:00,1.10562,1.10564,1.10559,1.10560,0
2019/11/18,10:00:00,1.10559,1.10560,1.10558,1.10560,0
2019/11/18,10:01:00,1.10559,1.10561,1.10558,1.10561,0
2019/11/18,10:02:00,1.10561,1.10564,1.10558,1.10559,0
2019/11/18,10:03:00,1.10559,1.10559,1.10559,1.10559,0
2019/11/18,10:04:00,1.10559,1.10563,1.10559,1.10560,0
2019/11/18,10:05:00,1.10559,1.10564,1.10559,1.10564,0
2019/11/18,10:06:00,1.10563,1.10565,1.10563,1.10565,0
2019/11/18,10:07:00,1.10564,1.10565,1.10562,1.10564,0
2019/11/18,10:08:00,1.10565,1.10566,1.10565,1.10566,0
2019/11/18,10:09:00,1.10566,1.10569,1.10565,1.10569,0
2019/11/18,10:10:00,1.10569,1.10569,1.10566,1.10569,0
2019/11/18,10:11:00,1.10567,1.10569,1.10566,1.10569,0
2019/11/18,10:12:00,1.10569,1.10569,1.10569,1.10569,0
2019/11/18,10:13:00,1.10568,1.10572,1.10567,1.10569,0
2019/11/18,10:14:00,1.10569,1.10569,1.10569,1.10569,0
2019/11/18,10:15:00,1.10569,1.10570,1.10569,1.10570,0
2019/11/18,10:17:00,1.10571,1.10571,1.10570,1.10570,0
2019/11/18,10:18:00,1.10570,1.10575,1.10570,1.10574,0
2019/11/18,10:19:00,1.10575,1.10579,1.10575,1.10579,0
2019/11/18,10:20:00,1.10579,1.10579,1.10579,1.10579,0
2019/11/18,10:21:00,1.10578,1.10578,1.10576,1.10577,0
2019/11/18,10:22:00,1.10577,1.10579,1.10576,1.10578,0
2019/11/18,10:23:00,1.10578,1.10579,1.10574,1.10575,0
2019/11/18,10:24:00,1.10574,1.10575,1.10574,1.10574,0
2019/11/18,10:25:00,1.10574,1.10575,1.10571,1.10571,0
2019/11/18,10:26:00,1.10571,1.10574,1.10571,1.10574,0
2019/11/18,10:27:00,1.10574,1.10574,1.10571,1.10573,0
2019/11/18,10:28:00,1.10572,1.10574,1.10571,1.10572,0
2019/11/18,10:29:00,1.10572,1.10574,1.10572,1.10573,0
2019/11/18,10:31:00,1.10573,1.10574,1.10571,1.10572,0
2019/11/18,10:32:00,1.10572,1.10574,1.10571,1.10571,0
2019/11/18,10:33:00,1.10571,1.10574,1.10571,1.10574,0
2019/11/18,10:34:00,1.10574,1.10574,1.10572,1.10572,0
2019/11/18,10:35:00,1.10572,1.10574,1.10571,1.10571,0
2019/11/18,10:36:00,1.10571,1.10576,1.10568,1.10573,0
2019/11/18,10:37:00,1.10573,1.10574,1.10571,1.10572,0
2019/11/18,10:38:00,1.10572,1.10574,1.10571,1.10571,0
2019/11/18,10:39:00,1.10572,1.10574,1.10569,1.10573,0
2019/11/18,10:40:00,1.10572,1.10574,1.10570,1.10570,0
2019/11/18,10:41:00,1.10571,1.10575,1.10570,1.10575,0
2019/11/18,10:42:00,1.10575,1.10575,1.10570,1.10570,0
2019/11/18,10:43:00,1.10569,1.10570,1.10568,1.10570,0
2019/11/18,10:44:00,1.10569,1.10574,1.10569,1.10574,0
2019/11/18,10:45:00,1.10574,1.10576,1.10574,1.10576,0
2019/11/18,10:46:00,1.10576,1.10582,1.10576,1.10581,0
2019/11/18,10:47:00,1.10581,1.10581,1.10575,1.10575,0
2019/11/18,10:48:00,1.10576,1.10577,1.10575,1.10576,0
2019/11/18,10:49:00,1.10575,1.10577,1.10571,1.10571,0
2019/11/18,10:50:00,1.10570,1.10573,1.10569,1.10571,0
2019/11/18,10:51:00,1.10571,1.10576,1.10570,1.10574,0
2019/11/18,10:52:00,1.10575,1.10575,1.10575,1.10575,0
2019/11/18,10:53:00,1.10576,1.10584,1.10576,1.10584,0
2019/11/18,10:54:00,1.10584,1.10590,1.10584,1.10589,0
2019/11/18,10:55:00,1.10589,1.10590,1.10584,1.10584,0
2019/11/18,10:56:00,1.10584,1.10589,1.10583,1.10584,0
2019/11/18,10:57:00,1.10585,1.10585,1.10580,1.10581,0
2019/11/18,10:58:00,1.10581,1.10581,1.10578,1.10579,0
2019/11/18,10:59:00,1.10579,1.10581,1.10578,1.10579,0
2019/11/18,11:00:00,1.10580,1.10580,1.10579,1.10579,0
2019/11/18,11:01:00,1.10579,1.10590,1.10579,1.10590,0
2019/11/18,11:02:00,1.10590,1.10590,1.10585,1.10586,0
2019/11/18,11:03:00,1.10585,1.10590,1.10583,1.10590,0
2019/11/18,11:04:00,1.10588,1.10594,1.10588,1.10591,0
2019/11/18,11:05:00,1.10590,1.10600,1.10590,1.10600,0
2019/11/18,11:06:00,1.10600,1.10600,1.10596,1.10596,0
2019/11/18,11:07:00,1.10597,1.10597,1.10590,1.10591,0
2019/11/18,11:08:00,1.10591,1.10595,1.10591,1.10595,0
2019/11/18,11:09:00,1.10594,1.10595,1.10594,1.10595,0
2019/11/18,11:10:00,1.10595,1.10600,1.10595,1.10595,0
2019/11/18,11:11:00,1.10596,1.10599,1.10595,1.10595,0
2019/11/18,11:12:00,1.10595,1.10595,1.10594,1.10595,0
2019/11/18,11:13:00,1.10596,1.10596,1.10594,1.10595,0
2019/11/18,11:14:00,1.10595,1.10599,1.10594,1.10594,0
2019/11/18,11:15:00,1.10594,1.10594,1.10594,1.10594,0
2019/11/18,11:16:00,1.10595,1.10599,1.10594,1.10599,0
2019/11/18,11:17:00,1.10599,1.10599,1.10598,1.10599,0
2019/11/18,11:18:00,1.10599,1.10609,1.10599,1.10605,0
2019/11/18,11:19:00,1.10605,1.10612,1.10604,1.10610,0
2019/11/18,11:20:00,1.10610,1.10612,1.10598,1.10598,0
2019/11/18,11:21:00,1.10599,1.10599,1.10598,1.10599,0
2019/11/18,11:22:00,1.10599,1.10599,1.10599,1.10599,0
2019/11/18,11:23:00,1.10599,1.10599,1.10595,1.10595,0
2019/11/18,11:24:00,1.10594,1.10605,1.10594,1.10601,0
2019/11/18,11:25:00,1.10601,1.10602,1.10599,1.10600,0
2019/11/18,11:26:00,1.10601,1.10601,1.10599,1.10600,0
2019/11/18,11:27:00,1.10601,1.10602,1.10601,1.10602,0
2019/11/18,11:28:00,1.10602,1.10602,1.10602,1.10602,0
2019/11/18,11:29:00,1.10603,1.10606,1.10603,1.10605,0
2019/11/18,11:30:00,1.10604,1.10607,1.10598,1.10598,0
2019/11/18,11:31:00,1.10597,1.10597,1.10589,1.10589,0
2019/11/18,11:32:00,1.10590,1.10596,1.10590,1.10595,0
2019/11/18,11:33:00,1.10596,1.10599,1.10595,1.10596,0
2019/11/18,11:34:00,1.10597,1.10605,1.10596,1.10601,0
2019/11/18,11:35:00,1.10600,1.10604,1.10599,1.10599,0
2019/11/18,11:36:00,1.10600,1.10600,1.10599,1.10599,0
2019/11/18,11:37:00,1.10600,1.10605,1.10599,1.10605,0
2019/11/18,11:38:00,1.10605,1.10606,1.10604,1.10604,0
2019/11/18,11:39:00,1.10604,1.10607,1.10603,1.10606,0
2019/11/18,11:40:00,1.10606,1.10606,1.10605,1.10605,0
2019/11/18,11:41:00,1.10604,1.10605,1.10604,1.10604,0
2019/11/18,11:42:00,1.10605,1.10606,1.10605,1.10606,0
2019/11/18,11:43:00,1.10605,1.10607,1.10600,1.10603,0
2019/11/18,11:44:00,1.10603,1.10604,1.10601,1.10603,0
2019/11/18,11:45:00,1.10603,1.10604,1.10603,1.10604,0
2019/11/18,11:46:00,1.10603,1.10603,1.10599,1.10600,0
2019/11/18,11:47:00,1.10601,1.10601,1.10599,1.10599,0
2019/11/18,11:48:00,1.10598,1.10599,1.10594,1.10596,0
2019/11/18,11:49:00,1.10595,1.10595,1.10594,1.10594,0
2019/11/18,11:50:00,1.10593,1.10594,1.10589,1.10593,0
2019/11/18,11:51:00,1.10594,1.10595,1.10593,1.10594,0
2019/11/18,11:52:00,1.10593,1.10594,1.10589,1.10590,0
2019/11/18,11:53:00,1.10590,1.10590,1.10590,1.10590,0
2019/11/18,11:54:00,1.10591,1.10595,1.10590,1.10593,0
2019/11/18,11:55:00,1.10594,1.10595,1.10594,1.10594,0
2019/11/18,11:56:00,1.10594,1.10604,1.10594,1.10604,0
2019/11/18,11:57:00,1.10604,1.10610,1.10604,1.10610,0
2019/11/18,11:58:00,1.10609,1.10627,1.10605,1.10626,0
2019/11/18,11:59:00,1.10626,1.10626,1.10610,1.10620,0
2019/11/18,12:00:00,1.10620,1.10621,1.10615,1.10620,0
2019/11/18,12:01:00,1.10619,1.10624,1.10617,1.10624,0
2019/11/18,12:02:00,1.10623,1.10624,1.10615,1.10623,0
2019/11/18,12:03:00,1.10625,1.10633,1.10625,1.10631,0
2019/11/18,12:04:00,1.10632,1.10634,1.10624,1.10625,0
2019/11/18,12:05:00,1.10625,1.10625,1.10621,1.10621,0
2019/11/18,12:06:00,1.10621,1.10623,1.10619,1.10623,0
2019/11/18,12:07:00,1.10623,1.10623,1.10619,1.10619,0
2019/11/18,12:08:00,1.10619,1.10622,1.10614,1.10620,0
2019/11/18,12:09:00,1.10620,1.10623,1.10619,1.10619,0
2019/11/18,12:10:00,1.10620,1.10620,1.10620,1.10620,0
2019/11/18,12:11:00,1.10620,1.10620,1.10618,1.10618,0
2019/11/18,12:12:00,1.10618,1.10619,1.10618,1.10619,0
2019/11/18,12:13:00,1.10619,1.10619,1.10614,1.10614,0
2019/11/18,12:14:00,1.10615,1.10615,1.10614,1.10615,0
2019/11/18,12:15:00,1.10614,1.10614,1.10610,1.10610,0
2019/11/18,12:16:00,1.10610,1.10610,1.10603,1.10606,0
2019/11/18,12:17:00,1.10605,1.10605,1.10605,1.10605,0
2019/11/18,12:18:00,1.10604,1.10609,1.10604,1.10605,0
2019/11/18,12:19:00,1.10605,1.10605,1.10600,1.10603,0
2019/11/18,12:20:00,1.10603,1.10605,1.10600,1.10604,0
2019/11/18,12:21:00,1.10603,1.10605,1.10603,1.10605,0
2019/11/18,12:22:00,1.10604,1.10606,1.10604,1.10605,0
2019/11/18,12:23:00,1.10606,1.10610,1.10606,1.10610,0
2019/11/18,12:24:00,1.10612,1.10615,1.10612,1.10614,0
2019/11/18,12:25:00,1.10614,1.10616,1.10612,1.10616,0
2019/11/18,12:26:00,1.10616,1.10619,1.10616,1.10619,0
2019/11/18,12:27:00,1.10620,1.10620,1.10619,1.10619,0
2019/11/18,12:28:00,1.10620,1.10620,1.10617,1.10619,0
2019/11/18,12:29:00,1.10620,1.10625,1.10620,1.10625,0
2019/11/18,12:30:00,1.10624,1.10625,1.10620,1.10624,0
2019/11/18,12:31:00,1.10625,1.10625,1.10624,1.10624,0
2019/11/18,12:32:00,1.10625,1.10630,1.10625,1.10629,0
2019/11/18,12:33:00,1.10629,1.10630,1.10629,1.10630,0
2019/11/18,12:34:00,1.10630,1.10636,1.10630,1.10635,0
2019/11/18,12:35:00,1.10632,1.10635,1.10630,1.10635,0
2019/11/18,12:36:00,1.10634,1.10637,1.10631,1.10636,0
2019/11/18,12:37:00,1.10638,1.10639,1.10637,1.10639,0
2019/11/18,12:38:00,1.10639,1.10639,1.10638,1.10638,0
2019/11/18,12:39:00,1.10638,1.10639,1.10637,1.10638,0
2019/11/18,12:40:00,1.10638,1.10639,1.10635,1.10635,0
2019/11/18,12:41:00,1.10634,1.10634,1.10630,1.10630,0
2019/11/18,12:42:00,1.10628,1.10631,1.10624,1.10626,0
2019/11/18,12:43:00,1.10626,1.10629,1.10625,1.10627,0
2019/11/18,12:44:00,1.10627,1.10627,1.10625,1.10625,0
2019/11/18,12:45:00,1.10625,1.10626,1.10625,1.10625,0
2019/11/18,12:46:00,1.10624,1.10626,1.10624,1.10625,0
2019/11/18,12:47:00,1.10625,1.10626,1.10625,1.10626,0
2019/11/18,12:48:00,1.10625,1.10629,1.10625,1.10629,0
2019/11/18,12:49:00,1.10629,1.10630,1.10627,1.10630,0
2019/11/18,12:50:00,1.10629,1.10631,1.10628,1.10629,0
2019/11/18,12:51:00,1.10629,1.10639,1.10629,1.10636,0
2019/11/18,12:52:00,1.10635,1.10636,1.10635,1.10635,0
2019/11/18,12:53:00,1.10636,1.10639,1.10636,1.10639,0
2019/11/18,12:54:00,1.10639,1.10639,1.10637,1.10638,0
2019/11/18,12:55:00,1.10638,1.10639,1.10636,1.10636,0
2019/11/18,12:56:00,1.10636,1.10638,1.10636,1.10636,0
2019/11/18,12:57:00,1.10636,1.10639,1.10636,1.10636,0
2019/11/18,12:58:00,1.10636,1.10636,1.10635,1.10636,0
2019/11/18,12:59:00,1.10636,1.10636,1.10636,1.10636,0
2019/11/18,13:00:00,1.10636,1.10645,1.10636,1.10641,0
2019/11/18,13:01:00,1.10642,1.10644,1.10635,1.10635,0
2019/11/18,13:02:00,1.10637,1.10639,1.10637,1.10639,0
2019/11/18,13:03:00,1.10639,1.10641,1.10638,1.10640,0
2019/11/18,13:04:00,1.10640,1.10648,1.10640,1.10646,0
2019/11/18,13:05:00,1.10645,1.10645,1.10645,1.10645,0
2019/11/18,13:06:00,1.10645,1.10646,1.10645,1.10645,0
2019/11/18,13:07:00,1.10646,1.10646,1.10645,1.10645,0
2019/11/18,13:08:00,1.10645,1.10645,1.10645,1.10645,0
2019/11/18,13:09:00,1.10645,1.10645,1.10645,1.10645,0
2019/11/18,13:10:00,1.10645,1.10645,1.10642,1.10645,0
2019/11/18,13:11:00,1.10646,1.10646,1.10645,1.10645,0
2019/11/18,13:12:00,1.10645,1.10645,1.10641,1.10642,0
2019/11/18,13:13:00,1.10643,1.10644,1.10643,1.10644,0
2019/11/18,13:14:00,1.10645,1.10645,1.10642,1.10644,0
2019/11/18,13:15:00,1.10644,1.10644,1.10642,1.10643,0
2019/11/18,13:16:00,1.10643,1.10645,1.10640,1.10640,0
2019/11/18,13:17:00,1.10641,1.10643,1.10639,1.10639,0
2019/11/18,13:18:00,1.10640,1.10640,1.10639,1.10640,0
2019/11/18,13:19:00,1.10640,1.10640,1.10635,1.10635,0
2019/11/18,13:20:00,1.10636,1.10636,1.10636,1.10636,0
2019/11/18,13:21:00,1.10636,1.10636,1.10633,1.10634,0
2019/11/18,13:22:00,1.10635,1.10635,1.10635,1.10635,0
2019/11/18,13:23:00,1.10636,1.10636,1.10635,1.10635,0
2019/11/18,13:24:00,1.10636,1.10639,1.10636,1.10639,0
2019/11/18,13:25:00,1.10637,1.10640,1.10636,1.10637,0
2019/11/18,13:26:00,1.10637,1.10643,1.10636,1.10640,0
2019/11/18,13:27:00,1.10639,1.10640,1.10639,1.10640,0
2019/11/18,13:28:00,1.10640,1.10640,1.10627,1.10628,0
2019/11/18,13:29:00,1.10628,1.10629,1.10620,1.10622,0
2019/11/18,13:30:00,1.10621,1.10623,1.10618,1.10620,0
2019/11/18,13:31:00,1.10619,1.10624,1.10618,1.10622,0
2019/11/18,13:32:00,1.10622,1.10622,1.10613,1.10613,0
2019/11/18,13:33:00,1.10612,1.10613,1.10609,1.10609,0
2019/11/18,13:34:00,1.10610,1.10611,1.10608,1.10609,0
2019/11/18,13:35:00,1.10609,1.10610,1.10608,1.10610,0
2019/11/18,13:36:00,1.10610,1.10614,1.10610,1.10611,0
2019/11/18,13:37:00,1.10611,1.10612,1.10610,1.10611,0
2019/11/18,13:38:00,1.10610,1.10611,1.10610,1.10610,0
2019/11/18,13:41:00,1.10610,1.10610,1.10609,1.10610,0
2019/11/18,13:42:00,1.10610,1.10610,1.10609,1.10610,0
2019/11/18,13:45:00,1.10610,1.10610,1.10610,1.10610,0
2019/11/18,13:46:00,1.10610,1.10610,1.10610,1.10610,0
2019/11/18,13:47:00,1.10609,1.10610,1.10609,1.10609,0
2019/11/18,13:48:00,1.10610,1.10613,1.10610,1.10610,0
2019/11/18,13:49:00,1.10611,1.10613,1.10611,1.10611,0
2019/11/18,13:50:00,1.10611,1.10611,1.10610,1.10610,0
2019/11/18,13:51:00,1.10611,1.10615,1.10611,1.10615,0
2019/11/18,13:53:00,1.10614,1.10615,1.10614,1.10614,0
2019/11/18,13:54:00,1.10615,1.10615,1.10615,1.10615,0
2019/11/18,13:55:00,1.10615,1.10615,1.10615,1.10615,0
2019/11/18,13:56:00,1.10615,1.10615,1.10614,1.10615,0
2019/11/18,13:57:00,1.10614,1.10614,1.10611,1.10614,0
2019/11/18,13:58:00,1.10613,1.10614,1.10611,1.10613,0
2019/11/18,13:59:00,1.10614,1.10614,1.10611,1.10614,0
2019/11/18,14:00:00,1.10614,1.10614,1.10611,1.10612,0
2019/11/18,14:01:00,1.10613,1.10614,1.10613,1.10613,0
2019/11/18,14:02:00,1.10613,1.10613,1.10606,1.10608,0
2019/11/18,14:03:00,1.10609,1.10610,1.10608,1.10609,0
2019/11/18,14:04:00,1.10609,1.10615,1.10609,1.10615,0
2019/11/18,14:05:00,1.10614,1.10614,1.10610,1.10611,0
2019/11/18,14:06:00,1.10612,1.10613,1.10609,1.10612,0
2019/11/18,14:07:00,1.10613,1.10615,1.10613,1.10614,0
2019/11/18,14:08:00,1.10613,1.10620,1.10613,1.10619,0
2019/11/18,14:09:00,1.10619,1.10620,1.10618,1.10619,0
2019/11/18,14:10:00,1.10620,1.10627,1.10620,1.10625,0
2019/11/18,14:11:00,1.10624,1.10624,1.10620,1.10622,0
2019/11/18,14:12:00,1.10621,1.10622,1.10609,1.10614,0
2019/11/18,14:13:00,1.10614,1.10614,1.10613,1.10614,0
2019/11/18,14:14:00,1.10614,1.10614,1.10614,1.10614,0
2019/11/18,14:15:00,1.10615,1.10619,1.10614,1.10616,0
2019/11/18,14:16:00,1.10615,1.10615,1.10608,1.10610,0
2019/11/18,14:17:00,1.10609,1.10619,1.10609,1.10610,0
2019/11/18,14:18:00,1.10610,1.10614,1.10607,1.10607,0
2019/11/18,14:19:00,1.10608,1.10609,1.10598,1.10598,0
2019/11/18,14:20:00,1.10599,1.10604,1.10598,1.10603,0
2019/11/18,14:21:00,1.10604,1.10604,1.10598,1.10599,0
2019/11/18,14:22:00,1.10600,1.10603,1.10599,1.10600,0
2019/11/18,14:23:00,1.10600,1.10603,1.10598,1.10603,0
2019/11/18,14:24:00,1.10602,1.10606,1.10600,1.10600,0
2019/11/18,14:25:00,1.10600,1.10607,1.10600,1.10606,0
2019/11/18,14:26:00,1.10606,1.10606,1.10605,1.10605,0
2019/11/18,14:27:00,1.10605,1.10605,1.10605,1.10605,0
2019/11/18,14:28:00,1.10605,1.10605,1.10605,1.10605,0
2019/11/18,14:29:00,1.10606,1.10606,1.10605,1.10605,0
2019/11/18,14:30:00,1.10604,1.10604,1.10602,1.10603,0
2019/11/18,14:31:00,1.10603,1.10604,1.10598,1.10598,0
2019/11/18,14:32:00,1.10599,1.10601,1.10596,1.10600,0
2019/11/18,14:33:00,1.10600,1.10600,1.10599,1.10599,0
2019/11/18,14:34:00,1.10599,1.10600,1.10599,1.10599,0
2019/11/18,14:35:00,1.10600,1.10602,1.10600,1.10600,0
2019/11/18,14:36:00,1.10600,1.10601,1.10600,1.10601,0
2019/11/18,14:37:00,1.10602,1.10604,1.10601,1.10601,0
2019/11/18,14:38:00,1.10600,1.10605,1.10600,1.10605,0
2019/11/18,14:39:00,1.10604,1.10604,1.10604,1.10604,0
2019/11/18,14:40:00,1.10604,1.10604,1.10600,1.10601,0
2019/11/18,14:41:00,1.10601,1.10601,1.10601,1.10601,0
2019/11/18,14:42:00,1.10600,1.10601,1.10600,1.10600,0
2019/11/18,14:43:00,1.10601,1.10610,1.10601,1.10606,0
2019/11/18,14:44:00,1.10607,1.10607,1.10606,1.10606,0
2019/11/18,14:45:00,1.10607,1.10607,1.10606,1.10606,0
2019/11/18,14:46:00,1.10605,1.10606,1.10604,1.10605,0
2019/11/18,14:47:00,1.10605,1.10616,1.10605,1.10616,0
2019/11/18,14:48:00,1.10615,1.10615,1.10615,1.10615,0
2019/11/18,14:49:00,1.10616,1.10624,1.10615,1.10622,0
2019/11/18,14:50:00,1.10623,1.10624,1.10621,1.10622,0
2019/11/18,14:51:00,1.10622,1.10631,1.10622,1.10631,0
2019/11/18,14:52:00,1.10630,1.10631,1.10630,1.10630,0
2019/11/18,14:53:00,1.10629,1.10631,1.10629,1.10630,0
2019/11/18,14:54:00,1.10629,1.10629,1.10623,1.10624,0
2019/11/18,14:55:00,1.10623,1.10624,1.10621,1.10624,0
2019/11/18,14:56:00,1.10624,1.10624,1.10620,1.10621,0
2019/11/18,14:57:00,1.10621,1.10621,1.10620,1.10620,0
2019/11/18,14:58:00,1.10620,1.10620,1.10614,1.10615,0
2019/11/18,14:59:00,1.10614,1.10614,1.10613,1.10614,0
2019/11/18,15:00:00,1.10613,1.10615,1.10613,1.10614,0
2019/11/18,15:01:00,1.10615,1.10622,1.10614,1.10620,0
2019/11/18,15:02:00,1.10620,1.10624,1.10620,1.10623,0
2019/11/18,15:03:00,1.10624,1.10624,1.10619,1.10621,0
2019/11/18,15:04:00,1.10622,1.10623,1.10620,1.10621,0
2019/11/18,15:05:00,1.10621,1.10621,1.10613,1.10614,0
2019/11/18,15:06:00,1.10613,1.10613,1.10607,1.10608,0
2019/11/18,15:07:00,1.10608,1.10609,1.10605,1.10609,0
2019/11/18,15:08:00,1.10609,1.10609,1.10608,1.10609,0
2019/11/18,15:09:00,1.10609,1.10609,1.10605,1.10609,0
2019/11/18,15:10:00,1.10608,1.10608,1.10604,1.10604,0
2019/11/18,15:11:00,1.10604,1.10609,1.10604,1.10609,0
2019/11/18,15:12:00,1.10608,1.10608,1.10602,1.10604,0
2019/11/18,15:13:00,1.10604,1.10609,1.10603,1.10609,0
2019/11/18,15:14:00,1.10609,1.10613,1.10607,1.10607,0
2019/11/18,15:15:00,1.10606,1.10608,1.10604,1.10607,0
2019/11/18,15:16:00,1.10606,1.10609,1.10604,1.10609,0
2019/11/18,15:17:00,1.10608,1.10608,1.10607,1.10607,0
2019/11/18,15:18:00,1.10608,1.10608,1.10603,1.10603,0
2019/11/18,15:19:00,1.10603,1.10606,1.10602,1.10603,0
2019/11/18,15:20:00,1.10602,1.10603,1.10602,1.10603,0
2019/11/18,15:21:00,1.10602,1.10603,1.10598,1.10598,0
2019/11/18,15:22:00,1.10598,1.10599,1.10597,1.10599,0
2019/11/18,15:23:00,1.10598,1.10598,1.10596,1.10597,0
2019/11/18,15:24:00,1.10598,1.10601,1.10598,1.10600,0
2019/11/18,15:25:00,1.10599,1.10601,1.10596,1.10597,0
2019/11/18,15:26:00,1.10598,1.10598,1.10596,1.10598,0
2019/11/18,15:27:00,1.10597,1.10598,1.10596,1.10597,0
2019/11/18,15:28:00,1.10598,1.10598,1.10596,1.10597,0
2019/11/18,15:29:00,1.10596,1.10596,1.10588,1.10594,0
2019/11/18,15:30:00,1.10595,1.10595,1.10594,1.10594,0
2019/11/18,15:31:00,1.10593,1.10593,1.10585,1.10589,0
2019/11/18,15:32:00,1.10589,1.10592,1.10589,1.10592,0
2019/11/18,15:33:00,1.10591,1.10603,1.10591,1.10603,0
2019/11/18,15:34:00,1.10602,1.10604,1.10602,1.10603,0
2019/11/18,15:35:00,1.10603,1.10603,1.10603,1.10603,0
2019/11/18,15:36:00,1.10603,1.10604,1.10603,1.10604,0
2019/11/18,15:37:00,1.10604,1.10604,1.10604,1.10604,0
2019/11/18,15:38:00,1.10604,1.10610,1.10604,1.10610,0
2019/11/18,15:39:00,1.10610,1.10610,1.10608,1.10610,0
2019/11/18,15:40:00,1.10610,1.10619,1.10610,1.10618,0
2019/11/18,15:41:00,1.10618,1.10624,1.10618,1.10623,0
2019/11/18,15:42:00,1.10623,1.10624,1.10623,1.10623,0
2019/11/18,15:43:00,1.10622,1.10623,1.10617,1.10618,0
2019/11/18,15:44:00,1.10618,1.10629,1.10618,1.10629,0
2019/11/18,15:45:00,1.10629,1.10634,1.10627,1.10634,0
2019/11/18,15:46:00,1.10633,1.10633,1.10623,1.10628,0
2019/11/18,15:47:00,1.10627,1.10628,1.10624,1.10628,0
2019/11/18,15:48:00,1.10630,1.10641,1.10630,1.10639,0
2019/11/18,15:49:00,1.10641,1.10644,1.10640,1.10643,0
2019/11/18,15:50:00,1.10642,1.10643,1.10638,1.10641,0
2019/11/18,15:51:00,1.10640,1.10640,1.10618,1.10618,0
2019/11/18,15:52:00,1.10619,1.10633,1.10619,1.10630,0
2019/11/18,15:53:00,1.10630,1.10630,1.10622,1.10623,0
2019/11/18,15:54:00,1.10623,1.10623,1.10621,1.10623,0
2019/11/18,15:55:00,1.10623,1.10623,1.10618,1.10623,0
2019/11/18,15:56:00,1.10622,1.10623,1.10617,1.10618,0
2019/11/18,15:57:00,1.10617,1.10621,1.10617,1.10619,0
2019/11/18,15:58:00,1.10619,1.10620,1.10616,1.10618,0
2019/11/18,15:59:00,1.10618,1.10622,1.10613,1.10617,0
2019/11/18,16:00:00,1.10617,1.10618,1.10617,1.10617,0
2019/11/18,16:01:00,1.10617,1.10621,1.10614,1.10617,0
2019/11/18,16:02:00,1.10619,1.10619,1.10613,1.10618,0
2019/11/18,16:03:00,1.10618,1.10624,1.10608,1.10609,0
2019/11/18,16:04:00,1.10610,1.10614,1.10610,1.10614,0
2019/11/18,16:05:00,1.10613,1.10619,1.10612,1.10619,0
2019/11/18,16:06:00,1.10618,1.10620,1.10614,1.10620,0
2019/11/18,16:07:00,1.10620,1.10620,1.10619,1.10620,0
2019/11/18,16:08:00,1.10620,1.10631,1.10620,1.10629,0
2019/11/18,16:09:00,1.10629,1.10633,1.10625,1.10630,0
2019/11/18,16:10:00,1.10630,1.10655,1.10629,1.10651,0
2019/11/18,16:11:00,1.10650,1.10681,1.10644,1.10662,0
2019/11/18,16:12:00,1.10663,1.10665,1.10656,1.10657,0
2019/11/18,16:13:00,1.10657,1.10663,1.10654,1.10663,0
2019/11/18,16:14:00,1.10663,1.10664,1.10659,1.10661,0
2019/11/18,16:15:00,1.10660,1.10669,1.10657,1.10657,0
2019/11/18,16:16:00,1.10656,1.10668,1.10655,1.10664,0
2019/11/18,16:17:00,1.10664,1.10680,1.10664,1.10671,0
2019/11/18,16:18:00,1.10669,1.10679,1.10665,1.10675,0
2019/11/18,16:19:00,1.10674,1.10680,1.10669,1.10678,0
2019/11/18,16:20:00,1.10680,1.10680,1.10665,1.10669,0
2019/11/18,16:21:00,1.10669,1.10670,1.10651,1.10653,0
2019/11/18,16:22:00,1.10654,1.10658,1.10649,1.10655,0
2019/11/18,16:23:00,1.10655,1.10659,1.10645,1.10645,0
2019/11/18,16:24:00,1.10644,1.10645,1.10630,1.10632,0
2019/11/18,16:25:00,1.10631,1.10644,1.10629,1.10644,0
2019/11/18,16:26:00,1.10643,1.10649,1.10640,1.10648,0
2019/11/18,16:27:00,1.10647,1.10648,1.10629,1.10634,0
2019/11/18,16:28:00,1.10633,1.10635,1.10618,1.10621,0
2019/11/18,16:29:00,1.10621,1.10631,1.10618,1.10626,0
2019/11/18,16:30:00,1.10626,1.10632,1.10620,1.10622,0
2019/11/18,16:31:00,1.10621,1.10644,1.10619,1.10642,0
2019/11/18,16:32:00,1.10641,1.10643,1.10626,1.10630,0
2019/11/18,16:33:00,1.10629,1.10635,1.10626,1.10631,0
2019/11/18,16:34:00,1.10632,1.10643,1.10627,1.10628,0
2019/11/18,16:35:00,1.10628,1.10634,1.10622,1.10632,0
2019/11/18,16:36:00,1.10631,1.10640,1.10624,1.10634,0
2019/11/18,16:37:00,1.10635,1.10642,1.10631,1.10639,0
2019/11/18,16:38:00,1.10639,1.10646,1.10636,1.10644,0
2019/11/18,16:39:00,1.10645,1.10645,1.10633,1.10641,0
2019/11/18,16:40:00,1.10641,1.10644,1.10635,1.10637,0
2019/11/18,16:41:00,1.10638,1.10640,1.10632,1.10635,0
2019/11/18,16:42:00,1.10636,1.10636,1.10618,1.10619,0
2019/11/18,16:43:00,1.10619,1.10632,1.10619,1.10623,0
2019/11/18,16:44:00,1.10623,1.10626,1.10614,1.10614,0
2019/11/18,16:45:00,1.10615,1.10624,1.10614,1.10623,0
2019/11/18,16:46:00,1.10623,1.10630,1.10619,1.10625,0
2019/11/18,16:47:00,1.10626,1.10633,1.10620,1.10622,0
2019/11/18,16:48:00,1.10623,1.10631,1.10610,1.10621,0
2019/11/18,16:49:00,1.10620,1.10629,1.10618,1.10624,0
2019/11/18,16:50:00,1.10623,1.10623,1.10620,1.10621,0
2019/11/18,16:51:00,1.10620,1.10623,1.10615,1.10623,0
2019/11/18,16:52:00,1.10622,1.10625,1.10616,1.10617,0
2019/11/18,16:53:00,1.10616,1.10616,1.10609,1.10614,0
2019/11/18,16:54:00,1.10613,1.10615,1.10603,1.10604,0
2019/11/18,16:55:00,1.10604,1.10609,1.10597,1.10598,0
2019/11/18,16:56:00,1.10598,1.10602,1.10588,1.10589,0
2019/11/18,16:57:00,1.10589,1.10592,1.10570,1.10590,0
2019/11/18,16:58:00,1.10590,1.10591,1.10574,1.10577,0
2019/11/18,16:59:00,1.10576,1.10576,1.10568,1.10572,0
2019/11/18,17:00:00,1.10573,1.10573,1.10564,1.10568,0
2019/11/18,17:01:00,1.10567,1.10567,1.10550,1.10564,0
2019/11/18,17:02:00,1.10564,1.10571,1.10561,1.10563,0
2019/11/18,17:03:00,1.10564,1.10575,1.10558,1.10571,0
2019/11/18,17:04:00,1.10572,1.10586,1.10565,1.10586,0
2019/11/18,17:05:00,1.10585,1.10595,1.10581,1.10590,0
2019/11/18,17:06:00,1.10589,1.10599,1.10588,1.10596,0
2019/11/18,17:07:00,1.10597,1.10607,1.10596,1.10607,0
2019/11/18,17:08:00,1.10607,1.10624,1.10603,1.10620,0
2019/11/18,17:09:00,1.10619,1.10626,1.10615,1.10624,0
2019/11/18,17:10:00,1.10624,1.10624,1.10606,1.10608,0
2019/11/18,17:11:00,1.10608,1.10615,1.10607,1.10608,0
2019/11/18,17:12:00,1.10609,1.10626,1.10608,1.10621,0
2019/11/18,17:13:00,1.10621,1.10641,1.10618,1.10637,0
2019/11/18,17:14:00,1.10638,1.10641,1.10634,1.10640,0
2019/11/18,17:15:00,1.10640,1.10640,1.10633,1.10638,0
2019/11/18,17:16:00,1.10638,1.10645,1.10636,1.10645,0
2019/11/18,17:17:00,1.10645,1.10649,1.10641,1.10649,0
2019/11/18,17:18:00,1.10649,1.10660,1.10649,1.10656,0
2019/11/18,17:19:00,1.10656,1.10664,1.10654,1.10659,0
2019/11/18,17:20:00,1.10659,1.10664,1.10657,1.10657,0
2019/11/18,17:21:00,1.10656,1.10665,1.10651,1.10661,0
2019/11/18,17:22:00,1.10661,1.10662,1.10651,1.10651,0
2019/11/18,17:23:00,1.10651,1.10653,1.10638,1.10639,0
2019/11/18,17:24:00,1.10638,1.10640,1.10631,1.10638,0
2019/11/18,17:25:00,1.10637,1.10637,1.10618,1.10622,0
2019/11/18,17:26:00,1.10623,1.10626,1.10618,1.10620,0
2019/11/18,17:27:00,1.10621,1.10630,1.10621,1.10630,0
2019/11/18,17:28:00,1.10630,1.10634,1.10621,1.10625,0
2019/11/18,17:29:00,1.10626,1.10630,1.10621,1.10627,0
2019/11/18,17:30:00,1.10626,1.10648,1.10623,1.10647,0
2019/11/18,17:31:00,1.10646,1.10658,1.10641,1.10658,0
2019/11/18,17:32:00,1.10657,1.10658,1.10641,1.10646,0
2019/11/18,17:33:00,1.10646,1.10653,1.10642,1.10642,0
2019/11/18,17:34:00,1.10642,1.10658,1.10641,1.10655,0
2019/11/18,17:35:00,1.10655,1.10655,1.10640,1.10641,0
2019/11/18,17:36:00,1.10641,1.10642,1.10630,1.10636,0
2019/11/18,17:37:00,1.10635,1.10639,1.10631,1.10636,0
2019/11/18,17:38:00,1.10635,1.10635,1.10629,1.10629,0
2019/11/18,17:39:00,1.10629,1.10640,1.10629,1.10640,0
2019/11/18,17:40:00,1.10640,1.10640,1.10629,1.10637,0
2019/11/18,17:41:00,1.10637,1.10638,1.10633,1.10633,0
2019/11/18,17:42:00,1.10633,1.10633,1.10627,1.10628,0
2019/11/18,17:43:00,1.10628,1.10628,1.10618,1.10620,0
2019/11/18,17:44:00,1.10620,1.10620,1.10611,1.10611,0
2019/11/18,17:45:00,1.10613,1.10616,1.10608,1.10612,0
2019/11/18,17:46:00,1.10612,1.10612,1.10598,1.10606,0
2019/11/18,17:47:00,1.10606,1.10610,1.10602,1.10605,0
2019/11/18,17:48:00,1.10605,1.10610,1.10602,1.10610,0
2019/11/18,17:49:00,1.10609,1.10609,1.10595,1.10601,0
2019/11/18,17:50:00,1.10601,1.10604,1.10595,1.10595,0
2019/11/18,17:51:00,1.10596,1.10609,1.10596,1.10605,0
2019/11/18,17:52:00,1.10606,1.10608,1.10596,1.10603,0
2019/11/18,17:53:00,1.10604,1.10606,1.10600,1.10601,0
2019/11/18,17:54:00,1.10600,1.10601,1.10585,1.10587,0
2019/11/18,17:55:00,1.10587,1.10597,1.10585,1.10595,0
2019/11/18,17:56:00,1.10594,1.10605,1.10592,1.10604,0
2019/11/18,17:57:00,1.10605,1.10606,1.10601,1.10605,0
2019/11/18,17:58:00,1.10605,1.10611,1.10604,1.10605,0
2019/11/18,17:59:00,1.10605,1.10614,1.10604,1.10611,0
2019/11/18,18:00:00,1.10610,1.10610,1.10599,1.10602,0
2019/11/18,18:01:00,1.10601,1.10604,1.10595,1.10599,0
2019/11/18,18:02:00,1.10599,1.10601,1.10594,1.10596,0
2019/11/18,18:03:00,1.10596,1.10596,1.10580,1.10584,0
2019/11/18,18:04:00,1.10584,1.10594,1.10582,1.10590,0
2019/11/18,18:05:00,1.10590,1.10593,1.10586,1.10589,0
2019/11/18,18:06:00,1.10589,1.10594,1.10589,1.10592,0
2019/11/18,18:07:00,1.10592,1.10596,1.10588,1.10590,0
2019/11/18,18:08:00,1.10590,1.10605,1.10590,1.10605,0
2019/11/18,18:09:00,1.10604,1.10604,1.10595,1.10600,0
2019/11/18,18:10:00,1.10600,1.10612,1.10600,1.10612,0
2019/11/18,18:11:00,1.10612,1.10625,1.10611,1.10625,0
2019/11/18,18:12:00,1.10623,1.10626,1.10618,1.10618,0
2019/11/18,18:13:00,1.10619,1.10626,1.10619,1.10625,0
2019/11/18,18:14:00,1.10624,1.10631,1.10622,1.10631,0
2019/11/18,18:15:00,1.10630,1.10641,1.10627,1.10638,0
2019/11/18,18:16:00,1.10638,1.10645,1.10637,1.10642,0
2019/11/18,18:17:00,1.10641,1.10641,1.10640,1.10641,0
2019/11/18,18:18:00,1.10642,1.10649,1.10641,1.10647,0
2019/11/18,18:19:00,1.10648,1.10660,1.10648,1.10660,0
2019/11/18,18:20:00,1.10660,1.10667,1.10656,1.10665,0
2019/11/18,18:21:00,1.10665,1.10665,1.10635,1.10641,0
2019/11/18,18:22:00,1.10643,1.10643,1.10631,1.10635,0
2019/11/18,18:23:00,1.10635,1.10641,1.10628,1.10630,0
2019/11/18,18:24:00,1.10629,1.10658,1.10629,1.10657,0
2019/11/18,18:25:00,1.10658,1.10664,1.10657,1.10661,0
2019/11/18,18:26:00,1.10661,1.10665,1.10656,1.10665,0
2019/11/18,18:27:00,1.10664,1.10667,1.10662,1.10665,0
2019/11/18,18:28:00,1.10663,1.10665,1.10663,1.10663,0
2019/11/18,18:29:00,1.10663,1.10672,1.10663,1.10670,0
2019/11/18,18:30:00,1.10670,1.10679,1.10670,1.10673,0
2019/11/18,18:31:00,1.10673,1.10676,1.10672,1.10676,0
2019/11/18,18:32:00,1.10676,1.10678,1.10672,1.10675,0
2019/11/18,18:33:00,1.10674,1.10676,1.10657,1.10657,0
2019/11/18,18:34:00,1.10657,1.10657,1.10652,1.10654,0
2019/11/18,18:35:00,1.10654,1.10657,1.10640,1.10640,0
2019/11/18,18:36:00,1.10641,1.10661,1.10641,1.10659,0
2019/11/18,18:37:00,1.10660,1.10661,1.10635,1.10638,0
2019/11/18,18:38:00,1.10637,1.10644,1.10636,1.10640,0
2019/11/18,18:39:00,1.10640,1.10643,1.10633,1.10635,0
2019/11/18,18:40:00,1.10634,1.10635,1.10628,1.10629,0
2019/11/18,18:41:00,1.10628,1.10634,1.10627,1.10630,0
2019/11/18,18:42:00,1.10630,1.10630,1.10618,1.10625,0
2019/11/18,18:43:00,1.10624,1.10638,1.10624,1.10638,0
2019/11/18,18:44:00,1.10639,1.10643,1.10637,1.10640,0
2019/11/18,18:45:00,1.10640,1.10645,1.10636,1.10636,0
2019/11/18,18:46:00,1.10635,1.10643,1.10634,1.10637,0
2019/11/18,18:47:00,1.10636,1.10640,1.10633,1.10639,0
2019/11/18,18:48:00,1.10640,1.10644,1.10636,1.10637,0
2019/11/18,18:49:00,1.10638,1.10644,1.10633,1.10635,0
2019/11/18,18:50:00,1.10635,1.10636,1.10632,1.10634,0
2019/11/18,18:51:00,1.10633,1.10644,1.10630,1.10640,0
2019/11/18,18:52:00,1.10639,1.10639,1.10624,1.10625,0
2019/11/18,18:53:00,1.10625,1.10630,1.10622,1.10630,0
2019/11/18,18:54:00,1.10631,1.10632,1.10626,1.10629,0
2019/11/18,18:55:00,1.10629,1.10629,1.10626,1.10626,0
2019/11/18,18:56:00,1.10626,1.10632,1.10626,1.10631,0
2019/11/18,18:57:00,1.10630,1.10630,1.10623,1.10625,0
2019/11/18,18:58:00,1.10624,1.10624,1.10609,1.10614,0
2019/11/18,18:59:00,1.10615,1.10617,1.10607,1.10611,0
2019/11/18,19:00:00,1.10610,1.10620,1.10610,1.10620,0
2019/11/18,19:01:00,1.10621,1.10622,1.10611,1.10616,0
2019/11/18,19:02:00,1.10616,1.10625,1.10616,1.10624,0
2019/11/18,19:03:00,1.10623,1.10635,1.10615,1.10635,0
2019/11/18,19:04:00,1.10636,1.10655,1.10636,1.10652,0
2019/11/18,19:05:00,1.10652,1.10654,1.10646,1.10646,0
2019/11/18,19:06:00,1.10647,1.10648,1.10643,1.10647,0
2019/11/18,19:07:00,1.10648,1.10650,1.10645,1.10647,0
2019/11/18,19:08:00,1.10648,1.10660,1.10645,1.10660,0
2019/11/18,19:09:00,1.10660,1.10673,1.10660,1.10671,0
2019/11/18,19:10:00,1.10671,1.10674,1.10641,1.10650,0
2019/11/18,19:11:00,1.10651,1.10654,1.10637,1.10648,0
2019/11/18,19:12:00,1.10648,1.10649,1.10639,1.10641,0
2019/11/18,19:13:00,1.10641,1.10645,1.10638,1.10641,0
2019/11/18,19:14:00,1.10641,1.10644,1.10634,1.10636,0
2019/11/18,19:15:00,1.10635,1.10646,1.10633,1.10645,0
2019/11/18,19:16:00,1.10644,1.10646,1.10641,1.10645,0
2019/11/18,19:17:00,1.10644,1.10653,1.10641,1.10653,0
2019/11/18,19:18:00,1.10654,1.10664,1.10654,1.10662,0
2019/11/18,19:19:00,1.10661,1.10661,1.10650,1.10650,0
2019/11/18,19:20:00,1.10650,1.10654,1.10634,1.10636,0
2019/11/18,19:21:00,1.10637,1.10637,1.10632,1.10634,0
2019/11/18,19:22:00,1.10635,1.10636,1.10633,1.10634,0
2019/11/18,19:23:00,1.10635,1.10636,1.10626,1.10629,0
2019/11/18,19:24:00,1.10630,1.10630,1.10624,1.10628,0
2019/11/18,19:25:00,1.10629,1.10634,1.10619,1.10619,0
2019/11/18,19:26:00,1.10618,1.10628,1.10615,1.10625,0
2019/11/18,19:27:00,1.10624,1.10625,1.10613,1.10619,0
2019/11/18,19:28:00,1.10619,1.10631,1.10619,1.10630,0
2019/11/18,19:29:00,1.10630,1.10634,1.10623,1.10627,0
2019/11/18,19:30:00,1.10627,1.10635,1.10627,1.10635,0
2019/11/18,19:31:00,1.10636,1.10647,1.10635,1.10645,0
2019/11/18,19:32:00,1.10646,1.10653,1.10642,1.10649,0
2019/11/18,19:33:00,1.10649,1.10651,1.10646,1.10646,0
2019/11/18,19:34:00,1.10646,1.10651,1.10646,1.10650,0
2019/11/18,19:35:00,1.10650,1.10650,1.10641,1.10641,0
2019/11/18,19:36:00,1.10641,1.10645,1.10641,1.10642,0
2019/11/18,19:37:00,1.10643,1.10644,1.10641,1.10644,0
2019/11/18,19:38:00,1.10645,1.10651,1.10642,1.10642,0
2019/11/18,19:39:00,1.10643,1.10645,1.10643,1.10645,0
2019/11/18,19:40:00,1.10644,1.10645,1.10641,1.10644,0
2019/11/18,19:41:00,1.10642,1.10644,1.10630,1.10630,0
2019/11/18,19:42:00,1.10631,1.10636,1.10626,1.10634,0
2019/11/18,19:43:00,1.10633,1.10633,1.10619,1.10620,0
2019/11/18,19:44:00,1.10620,1.10620,1.10598,1.10599,0
2019/11/18,19:45:00,1.10599,1.10607,1.10590,1.10604,0
2019/11/18,19:46:00,1.10604,1.10604,1.10593,1.10593,0
2019/11/18,19:47:00,1.10593,1.10602,1.10588,1.10599,0
2019/11/18,19:48:00,1.10599,1.10604,1.10592,1.10597,0
2019/11/18,19:49:00,1.10597,1.10602,1.10593,1.10596,0
2019/11/18,19:50:00,1.10595,1.10597,1.10592,1.10592,0
2019/11/18,19:51:00,1.10592,1.10598,1.10588,1.10589,0
2019/11/18,19:52:00,1.10588,1.10590,1.10587,1.10588,0
2019/11/18,19:53:00,1.10587,1.10601,1.10585,1.10600,0
2019/11/18,19:54:00,1.10599,1.10599,1.10592,1.10595,0
2019/11/18,19:55:00,1.10596,1.10601,1.10593,1.10596,0
2019/11/18,19:56:00,1.10596,1.10599,1.10592,1.10593,0
2019/11/18,19:57:00,1.10594,1.10595,1.10589,1.10595,0
2019/11/18,19:58:00,1.10595,1.10595,1.10589,1.10589,0
2019/11/18,19:59:00,1.10589,1.10589,1.10572,1.10574,0
2019/11/18,20:00:00,1.10575,1.10583,1.10574,1.10583,0
2019/11/18,20:01:00,1.10582,1.10582,1.10570,1.10570,0
2019/11/18,20:02:00,1.10570,1.10584,1.10570,1.10584,0
2019/11/18,20:03:00,1.10583,1.10589,1.10577,1.10577,0
2019/11/18,20:04:00,1.10577,1.10585,1.10576,1.10579,0
2019/11/18,20:05:00,1.10579,1.10580,1.10578,1.10579,0
2019/11/18,20:06:00,1.10580,1.10590,1.10575,1.10589,0
2019/11/18,20:07:00,1.10587,1.10590,1.10585,1.10590,0
2019/11/18,20:08:00,1.10589,1.10600,1.10589,1.10599,0
2019/11/18,20:09:00,1.10600,1.10613,1.10597,1.10607,0
2019/11/18,20:10:00,1.10607,1.10615,1.10607,1.10615,0
2019/11/18,20:11:00,1.10614,1.10615,1.10595,1.10596,0
2019/11/18,20:12:00,1.10595,1.10598,1.10592,1.10596,0
2019/11/18,20:13:00,1.10597,1.10603,1.10594,1.10601,0
2019/11/18,20:14:00,1.10601,1.10616,1.10600,1.10615,0
2019/11/18,20:15:00,1.10615,1.10615,1.10611,1.10611,0
2019/11/18,20:16:00,1.10611,1.10622,1.10608,1.10622,0
2019/11/18,20:17:00,1.10622,1.10634,1.10615,1.10632,0
2019/11/18,20:18:00,1.10631,1.10633,1.10622,1.10632,0
2019/11/18,20:19:00,1.10633,1.10633,1.10632,1.10632,0
2019/11/18,20:20:00,1.10631,1.10636,1.10628,1.10636,0
2019/11/18,20:21:00,1.10635,1.10643,1.10635,1.10641,0
2019/11/18,20:22:00,1.10641,1.10642,1.10640,1.10642,0
2019/11/18,20:23:00,1.10642,1.10644,1.10635,1.10636,0
2019/11/18,20:24:00,1.10636,1.10636,1.10633,1.10633,0
2019/11/18,20:25:00,1.10633,1.10635,1.10633,1.10634,0
2019/11/18,20:26:00,1.10634,1.10636,1.10634,1.10635,0
2019/11/18,20:27:00,1.10634,1.10644,1.10632,1.10636,0
2019/11/18,20:28:00,1.10636,1.10639,1.10632,1.10637,0
2019/11/18,20:29:00,1.10637,1.10641,1.10636,1.10639,0
2019/11/18,20:30:00,1.10639,1.10641,1.10636,1.10637,0
2019/11/18,20:31:00,1.10636,1.10640,1.10636,1.10640,0
2019/11/18,20:32:00,1.10640,1.10649,1.10640,1.10649,0
2019/11/18,20:33:00,1.10650,1.10650,1.10646,1.10647,0
2019/11/18,20:34:00,1.10648,1.10648,1.10642,1.10645,0
2019/11/18,20:35:00,1.10644,1.10644,1.10638,1.10642,0
2019/11/18,20:36:00,1.10641,1.10646,1.10640,1.10643,0
2019/11/18,20:37:00,1.10645,1.10649,1.10632,1.10640,0
2019/11/18,20:38:00,1.10640,1.10644,1.10634,1.10634,0
2019/11/18,20:39:00,1.10635,1.10637,1.10632,1.10633,0
2019/11/18,20:40:00,1.10632,1.10633,1.10625,1.10628,0
2019/11/18,20:41:00,1.10628,1.10628,1.10622,1.10622,0
2019/11/18,20:42:00,1.10623,1.10624,1.10622,1.10623,0
2019/11/18,20:43:00,1.10623,1.10624,1.10618,1.10619,0
2019/11/18,20:44:00,1.10620,1.10621,1.10616,1.10617,0
2019/11/18,20:45:00,1.10617,1.10623,1.10617,1.10621,0
2019/11/18,20:46:00,1.10621,1.10623,1.10612,1.10613,0
2019/11/18,20:47:00,1.10614,1.10614,1.10604,1.10611,0
2019/11/18,20:48:00,1.10611,1.10611,1.10608,1.10609,0
2019/11/18,20:49:00,1.10610,1.10611,1.10609,1.10610,0
2019/11/18,20:50:00,1.10610,1.10610,1.10608,1.10609,0
2019/11/18,20:51:00,1.10608,1.10613,1.10603,1.10605,0
2019/11/18,20:52:00,1.10605,1.10605,1.10596,1.10599,0
2019/11/18,20:53:00,1.10599,1.10601,1.10596,1.10599,0
2019/11/18,20:54:00,1.10600,1.10603,1.10599,1.10600,0
2019/11/18,20:55:00,1.10599,1.10600,1.10594,1.10594,0
2019/11/18,20:56:00,1.10595,1.10598,1.10589,1.10597,0
2019/11/18,20:57:00,1.10596,1.10610,1.10594,1.10609,0
2019/11/18,20:58:00,1.10608,1.10609,1.10594,1.10595,0
2019/11/18,20:59:00,1.10594,1.10595,1.10588,1.10591,0
2019/11/18,21:00:00,1.10591,1.10615,1.10591,1.10612,0
2019/11/18,21:01:00,1.10612,1.10616,1.10601,1.10601,0
2019/11/18,21:02:00,1.10601,1.10605,1.10595,1.10595,0
2019/11/18,21:03:00,1.10595,1.10604,1.10593,1.10602,0
2019/11/18,21:04:00,1.10603,1.10610,1.10598,1.10606,0
2019/11/18,21:05:00,1.10605,1.10610,1.10604,1.10609,0
2019/11/18,21:06:00,1.10608,1.10612,1.10604,1.10606,0
2019/11/18,21:07:00,1.10606,1.10612,1.10606,1.10608,0
2019/11/18,21:08:00,1.10608,1.10610,1.10607,1.10609,0
2019/11/18,21:09:00,1.10610,1.10612,1.10607,1.10611,0
2019/11/18,21:10:00,1.10611,1.10611,1.10608,1.10610,0
2019/11/18,21:11:00,1.10609,1.10609,1.10590,1.10592,0
2019/11/18,21:12:00,1.10590,1.10591,1.10585,1.10591,0
2019/11/18,21:13:00,1.10592,1.10599,1.10591,1.10598,0
2019/11/18,21:14:00,1.10598,1.10602,1.10597,1.10602,0
2019/11/18,21:15:00,1.10601,1.10603,1.10601,1.10603,0
2019/11/18,21:16:00,1.10603,1.10605,1.10601,1.10604,0
2019/11/18,21:17:00,1.10603,1.10611,1.10603,1.10607,0
2019/11/18,21:18:00,1.10607,1.10610,1.10603,1.10604,0
2019/11/18,21:19:00,1.10602,1.10612,1.10599,1.10611,0
2019/11/18,21:20:00,1.10612,1.10612,1.10608,1.10609,0
2019/11/18,21:21:00,1.10610,1.10617,1.10609,1.10614,0
2019/11/18,21:22:00,1.10615,1.10617,1.10608,1.10615,0
2019/11/18,21:23:00,1.10616,1.10617,1.10612,1.10617,0
2019/11/18,21:24:00,1.10616,1.10616,1.10613,1.10616,0
2019/11/18,21:25:00,1.10616,1.10621,1.10609,1.10612,0
2019/11/18,21:26:00,1.10611,1.10615,1.10610,1.10611,0
2019/11/18,21:27:00,1.10611,1.10615,1.10602,1.10603,0
2019/11/18,21:28:00,1.10602,1.10603,1.10590,1.10595,0
2019/11/18,21:29:00,1.10594,1.10604,1.10594,1.10603,0
2019/11/18,21:30:00,1.10602,1.10603,1.10596,1.10596,0
2019/11/18,21:31:00,1.10597,1.10597,1.10591,1.10593,0
2019/11/18,21:32:00,1.10594,1.10595,1.10588,1.10589,0
2019/11/18,21:33:00,1.10590,1.10600,1.10589,1.10594,0
2019/11/18,21:34:00,1.10593,1.10595,1.10588,1.10588,0
2019/11/18,21:35:00,1.10587,1.10588,1.10579,1.10581,0
2019/11/18,21:36:00,1.10582,1.10586,1.10582,1.10583,0
2019/11/18,21:37:00,1.10584,1.10585,1.10579,1.10582,0
2019/11/18,21:38:00,1.10582,1.10599,1.10582,1.10597,0
2019/11/18,21:39:00,1.10597,1.10597,1.10587,1.10588,0
2019/11/18,21:40:00,1.10589,1.10598,1.10589,1.10597,0
2019/11/18,21:41:00,1.10596,1.10605,1.10595,1.10605,0
2019/11/18,21:42:00,1.10606,1.10606,1.10600,1.10601,0
2019/11/18,21:43:00,1.10601,1.10605,1.10601,1.10605,0
2019/11/18,21:44:00,1.10604,1.10606,1.10600,1.10601,0
2019/11/18,21:45:00,1.10602,1.10606,1.10600,1.10604,0
2019/11/18,21:46:00,1.10604,1.10605,1.10604,1.10605,0
2019/11/18,21:47:00,1.10604,1.10605,1.10600,1.10600,0
2019/11/18,21:48:00,1.10601,1.10604,1.10601,1.10602,0
2019/11/18,21:49:00,1.10601,1.10602,1.10596,1.10596,0
2019/11/18,21:50:00,1.10595,1.10603,1.10595,1.10595,0
2019/11/18,21:51:00,1.10596,1.10600,1.10595,1.10596,0
2019/11/18,21:52:00,1.10596,1.10600,1.10592,1.10593,0
2019/11/18,21:53:00,1.10593,1.10595,1.10590,1.10594,0
2019/11/18,21:54:00,1.10593,1.10595,1.10591,1.10594,0
2019/11/18,21:55:00,1.10594,1.10595,1.10593,1.10594,0
2019/11/18,21:56:00,1.10593,1.10594,1.10592,1.10593,0
2019/11/18,21:57:00,1.10591,1.10594,1.10583,1.10585,0
2019/11/18,21:58:00,1.10585,1.10595,1.10582,1.10583,0
2019/11/18,21:59:00,1.10583,1.10589,1.10582,1.10588,0
2019/11/18,22:00:00,1.10588,1.10589,1.10572,1.10577,0
2019/11/18,22:01:00,1.10577,1.10587,1.10567,1.10569,0
2019/11/18,22:02:00,1.10569,1.10585,1.10565,1.10585,0
2019/11/18,22:03:00,1.10586,1.10593,1.10584,1.10585,0
2019/11/18,22:04:00,1.10586,1.10589,1.10584,1.10585,0
2019/11/18,22:05:00,1.10585,1.10586,1.10584,1.10585,0
2019/11/18,22:06:00,1.10585,1.10593,1.10580,1.10590,0
2019/11/18,22:07:00,1.10590,1.10592,1.10589,1.10590,0
2019/11/18,22:08:00,1.10589,1.10595,1.10584,1.10593,0
2019/11/18,22:09:00,1.10592,1.10595,1.10588,1.10590,0
2019/11/18,22:10:00,1.10590,1.10595,1.10590,1.10595,0
2019/11/18,22:11:00,1.10594,1.10603,1.10591,1.10600,0
2019/11/18,22:12:00,1.10599,1.10607,1.10598,1.10607,0
2019/11/18,22:13:00,1.10606,1.10614,1.10603,1.10611,0
2019/11/18,22:14:00,1.10610,1.10615,1.10609,1.10611,0
2019/11/18,22:15:00,1.10611,1.10613,1.10609,1.10610,0
2019/11/18,22:16:00,1.10608,1.10614,1.10608,1.10610,0
2019/11/18,22:17:00,1.10610,1.10627,1.10610,1.10626,0
2019/11/18,22:18:00,1.10626,1.10634,1.10624,1.10625,0
2019/11/18,22:19:00,1.10625,1.10626,1.10620,1.10623,0
2019/11/18,22:20:00,1.10624,1.10635,1.10624,1.10629,0
2019/11/18,22:21:00,1.10630,1.10641,1.10624,1.10625,0
2019/11/18,22:22:00,1.10625,1.10631,1.10613,1.10613,0
2019/11/18,22:23:00,1.10614,1.10626,1.10614,1.10623,0
2019/11/18,22:24:00,1.10622,1.10622,1.10609,1.10616,0
2019/11/18,22:25:00,1.10617,1.10621,1.10610,1.10618,0
2019/11/18,22:26:00,1.10618,1.10618,1.10604,1.10604,0
2019/11/18,22:27:00,1.10604,1.10616,1.10590,1.10592,0
2019/11/18,22:28:00,1.10592,1.10598,1.10553,1.10553,0
2019/11/18,22:29:00,1.10553,1.10573,1.10542,1.10562,0
2019/11/18,22:30:00,1.10563,1.10572,1.10557,1.10562,0
2019/11/18,22:31:00,1.10564,1.10591,1.10560,1.10573,0
2019/11/18,22:32:00,1.10573,1.10578,1.10559,1.10560,0
2019/11/18,22:33:00,1.10561,1.10581,1.10556,1.10579,0
2019/11/18,22:34:00,1.10579,1.10581,1.10575,1.10580,0
2019/11/18,22:35:00,1.10579,1.10589,1.10579,1.10580,0
2019/11/18,22:36:00,1.10578,1.10586,1.10575,1.10586,0
2019/11/18,22:37:00,1.10585,1.10591,1.10584,1.10585,0
2019/11/18,22:38:00,1.10585,1.10594,1.10584,1.10585,0
2019/11/18,22:39:00,1.10585,1.10593,1.10580,1.10581,0
2019/11/18,22:40:00,1.10581,1.10585,1.10572,1.10572,0
2019/11/18,22:41:00,1.10573,1.10592,1.10573,1.10577,0
2019/11/18,22:42:00,1.10579,1.10592,1.10578,1.10584,0
2019/11/18,22:43:00,1.10583,1.10589,1.10582,1.10583,0
2019/11/18,22:44:00,1.10583,1.10587,1.10575,1.10575,0
2019/11/18,22:45:00,1.10575,1.10591,1.10574,1.10587,0
2019/11/18,22:46:00,1.10586,1.10590,1.10578,1.10583,0
2019/11/18,22:47:00,1.10584,1.10591,1.10582,1.10590,0
2019/11/18,22:48:00,1.10589,1.10593,1.10588,1.10588,0
2019/11/18,22:49:00,1.10588,1.10614,1.10588,1.10606,0
2019/11/18,22:50:00,1.10605,1.10606,1.10598,1.10599,0
2019/11/18,22:51:00,1.10599,1.10604,1.10594,1.10604,0
2019/11/18,22:52:00,1.10604,1.10613,1.10600,1.10610,0
2019/11/18,22:53:00,1.10610,1.10612,1.10602,1.10605,0
2019/11/18,22:54:00,1.10604,1.10608,1.10603,1.10604,0
2019/11/18,22:55:00,1.10603,1.10608,1.10603,1.10603,0
2019/11/18,22:56:00,1.10604,1.10616,1.10604,1.10611,0
2019/11/18,22:57:00,1.10612,1.10612,1.10586,1.10586,0
2019/11/18,22:58:00,1.10587,1.10587,1.10575,1.10577,0
2019/11/18,22:59:00,1.10577,1.10577,1.10561,1.10565,0
2019/11/18,23:00:00,1.10565,1.10567,1.10558,1.10566,0
2019/11/18,23:01:00,1.10566,1.10570,1.10562,1.10569,0
2019/11/18,23:02:00,1.10569,1.10569,1.10556,1.10556,0
2019/11/18,23:03:00,1.10557,1.10571,1.10557,1.10569,0
2019/11/18,23:04:00,1.10569,1.10574,1.10562,1.10565,0
2019/11/18,23:05:00,1.10565,1.10580,1.10564,1.10576,0
2019/11/18,23:06:00,1.10576,1.10589,1.10576,1.10582,0
2019/11/18,23:07:00,1.10582,1.10583,1.10572,1.10572,0
2019/11/18,23:08:00,1.10571,1.10572,1.10566,1.10567,0
2019/11/18,23:09:00,1.10567,1.10574,1.10565,1.10571,0
2019/11/18,23:10:00,1.10570,1.10570,1.10559,1.10561,0
2019/11/18,23:11:00,1.10561,1.10568,1.10559,1.10563,0
2019/11/18,23:12:00,1.10563,1.10573,1.10559,1.10571,0
2019/11/18,23:13:00,1.10570,1.10576,1.10567,1.10574,0
2019/11/18,23:14:00,1.10573,1.10579,1.10571,1.10577,0
2019/11/18,23:15:00,1.10578,1.10585,1.10576,1.10585,0
2019/11/18,23:16:00,1.10586,1.10587,1.10579,1.10583,0
2019/11/18,23:17:00,1.10582,1.10593,1.10580,1.10586,0
2019/11/18,23:18:00,1.10587,1.10592,1.10583,1.10584,0
2019/11/18,23:19:00,1.10583,1.10588,1.10583,1.10584,0
2019/11/18,23:20:00,1.10585,1.10602,1.10584,1.10601,0
2019/11/18,23:21:00,1.10600,1.10608,1.10600,1.10607,0
2019/11/18,23:22:00,1.10608,1.10609,1.10601,1.10604,0
2019/11/18,23:23:00,1.10604,1.10609,1.10603,1.10606,0
2019/11/18,23:24:00,1.10606,1.10620,1.10606,1.10620,0
2019/11/18,23:25:00,1.10620,1.10621,1.10615,1.10619,0
2019/11/18,23:26:00,1.10618,1.10622,1.10613,1.10619,0
2019/11/18,23:27:00,1.10619,1.10632,1.10619,1.10628,0
2019/11/18,23:28:00,1.10627,1.10631,1.10620,1.10628,0
2019/11/18,23:29:00,1.10628,1.10633,1.10624,1.10624,0
2019/11/18,23:30:00,1.10625,1.10627,1.10612,1.10619,0
2019/11/18,23:31:00,1.10619,1.10630,1.10608,1.10609,0
2019/11/18,23:32:00,1.10609,1.10626,1.10609,1.10615,0
2019/11/18,23:33:00,1.10615,1.10618,1.10601,1.10608,0
2019/11/18,23:34:00,1.10607,1.10607,1.10591,1.10594,0
2019/11/18,23:35:00,1.10594,1.10611,1.10590,1.10605,0
2019/11/18,23:36:00,1.10606,1.10614,1.10600,1.10604,0
2019/11/18,23:37:00,1.10605,1.10623,1.10605,1.10622,0
2019/11/18,23:38:00,1.10621,1.10628,1.10620,1.10625,0
2019/11/18,23:39:00,1.10625,1.10630,1.10621,1.10625,0
2019/11/18,23:40:00,1.10625,1.10631,1.10618,1.10620,0
2019/11/18,23:41:00,1.10621,1.10642,1.10620,1.10641,0
2019/11/18,23:42:00,1.10640,1.10646,1.10630,1.10644,0
2019/11/18,23:43:00,1.10643,1.10643,1.10638,1.10638,0
2019/11/18,23:44:00,1.10639,1.10650,1.10639,1.10649,0
2019/11/18,23:45:00,1.10648,1.10652,1.10646,1.10649,0
2019/11/18,23:46:00,1.10649,1.10659,1.10644,1.10659,0
2019/11/18,23:47:00,1.10661,1.10661,1.10650,1.10651,0
2019/11/18,23:48:00,1.10651,1.10655,1.10646,1.10647,0
2019/11/18,23:49:00,1.10647,1.10650,1.10644,1.10645,0
2019/11/18,23:50:00,1.10646,1.10654,1.10645,1.10648,0
2019/11/18,23:51:00,1.10647,1.10670,1.10647,1.10667,0
2019/11/18,23:52:00,1.10668,1.10671,1.10667,1.10669,0
2019/11/18,23:53:00,1.10669,1.10683,1.10668,1.10681,0
2019/11/18,23:54:00,1.10681,1.10694,1.10680,1.10693,0
2019/11/18,23:55:00,1.10692,1.10701,1.10691,1.10694,0
2019/11/18,23:56:00,1.10694,1.10699,1.10688,1.10697,0
2019/11/18,23:57:00,1.10698,1.10698,1.10690,1.10692,0
2019/11/18,23:58:00,1.10691,1.10694,1.10689,1.10693,0
2019/11/18,23:59:00,1.10693,1.10699,1.10684,1.10685,0
2019/11/19,00:00:00,1.10685,1.10689,1.10673,1.10673,0
2019/11/19,00:01:00,1.10674,1.10690,1.10674,1.10687,0
2019/11/19,00:02:00,1.10687,1.10693,1.10687,1.10691,0
2019/11/19,00:03:00,1.10690,1.10695,1.10686,1.10690,0
2019/11/19,00:04:00,1.10690,1.10696,1.10688,1.10688,0
2019/11/19,00:05:00,1.10688,1.10691,1.10685,1.10688,0
2019/11/19,00:06:00,1.10688,1.10691,1.10672,1.10672,0
2019/11/19,00:07:00,1.10673,1.10676,1.10671,1.10672,0
2019/11/19,00:08:00,1.10673,1.10673,1.10656,1.10657,0
2019/11/19,00:09:00,1.10658,1.10668,1.10657,1.10667,0
2019/11/19,00:10:00,1.10667,1.10670,1.10657,1.10657,0
2019/11/19,00:11:00,1.10658,1.10663,1.10658,1.10663,0
2019/11/19,00:12:00,1.10663,1.10663,1.10648,1.10651,0
2019/11/19,00:13:00,1.10652,1.10652,1.10647,1.10648,0
2019/11/19,00:14:00,1.10649,1.10662,1.10649,1.10660,0
2019/11/19,00:15:00,1.10660,1.10665,1.10659,1.10665,0
2019/11/19,00:16:00,1.10665,1.10671,1.10660,1.10668,0
2019/11/19,00:17:00,1.10669,1.10678,1.10669,1.10674,0
2019/11/19,00:18:00,1.10675,1.10682,1.10675,1.10678,0
2019/11/19,00:19:00,1.10677,1.10682,1.10670,1.10673,0
2019/11/19,00:20:00,1.10672,1.10682,1.10672,1.10679,0
2019/11/19,00:21:00,1.10680,1.10685,1.10679,1.10682,0
2019/11/19,00:22:00,1.10683,1.10710,1.10680,1.10710,0
2019/11/19,00:23:00,1.10709,1.10710,1.10705,1.10706,0
2019/11/19,00:24:00,1.10706,1.10708,1.10697,1.10700,0
2019/11/19,00:25:00,1.10701,1.10703,1.10697,1.10699,0
2019/11/19,00:26:00,1.10698,1.10703,1.10691,1.10700,0
2019/11/19,00:27:00,1.10700,1.10704,1.10697,1.10702,0
2019/11/19,00:28:00,1.10701,1.10704,1.10695,1.10698,0
2019/11/19,00:29:00,1.10699,1.10708,1.10697,1.10706,0
2019/11/19,00:30:00,1.10705,1.10712,1.10705,1.10711,0
2019/11/19,00:31:00,1.10710,1.10710,1.10697,1.10701,0
2019/11/19,00:32:00,1.10703,1.10703,1.10693,1.10695,0
2019/11/19,00:33:00,1.10694,1.10702,1.10687,1.10687,0
2019/11/19,00:34:00,1.10688,1.10700,1.10681,1.10698,0
2019/11/19,00:35:00,1.10699,1.10703,1.10686,1.10690,0
2019/11/19,00:36:00,1.10691,1.10706,1.10691,1.10701,0
2019/11/19,00:37:00,1.10699,1.10703,1.10690,1.10692,0
2019/11/19,00:38:00,1.10692,1.10694,1.10682,1.10692,0
2019/11/19,00:39:00,1.10693,1.10699,1.10692,1.10699,0
2019/11/19,00:40:00,1.10700,1.10703,1.10697,1.10701,0
2019/11/19,00:41:00,1.10701,1.10707,1.10700,1.10700,0
2019/11/19,00:42:00,1.10700,1.10707,1.10700,1.10701,0
2019/11/19,00:43:00,1.10700,1.10705,1.10695,1.10705,0
2019/11/19,00:44:00,1.10705,1.10710,1.10705,1.10709,0
2019/11/19,00:45:00,1.10709,1.10733,1.10709,1.10729,0
2019/11/19,00:46:00,1.10729,1.10731,1.10720,1.10720,0
2019/11/19,00:47:00,1.10720,1.10724,1.10718,1.10721,0
2019/11/19,00:48:00,1.10720,1.10740,1.10720,1.10736,0
2019/11/19,00:49:00,1.10737,1.10739,1.10728,1.10729,0
2019/11/19,00:50:00,1.10730,1.10734,1.10717,1.10733,0
2019/11/19,00:51:00,1.10732,1.10745,1.10732,1.10740,0
2019/11/19,00:52:00,1.10741,1.10741,1.10729,1.10730,0
2019/11/19,00:53:00,1.10730,1.10745,1.10729,1.10742,0
2019/11/19,00:54:00,1.10743,1.10752,1.10739,1.10750,0
2019/11/19,00:55:00,1.10750,1.10754,1.10748,1.10750,0
2019/11/19,00:56:00,1.10749,1.10754,1.10744,1.10751,0
2019/11/19,00:57:00,1.10752,1.10767,1.10745,1.10758,0
2019/11/19,00:58:00,1.10760,1.10782,1.10753,1.10781,0
2019/11/19,00:59:00,1.10781,1.10803,1.10779,1.10799,0
2019/11/19,01:00:00,1.10800,1.10819,1.10797,1.10810,0
2019/11/19,01:01:00,1.10811,1.10822,1.10804,1.10818,0
2019/11/19,01:02:00,1.10817,1.10827,1.10817,1.10823,0
2019/11/19,01:03:00,1.10824,1.10831,1.10816,1.10827,0
2019/11/19,01:04:00,1.10828,1.10833,1.10822,1.10823,0
2019/11/19,01:05:00,1.10823,1.10839,1.10822,1.10838,0
2019/11/19,01:06:00,1.10838,1.10842,1.10832,1.10835,0
2019/11/19,01:07:00,1.10835,1.10840,1.10827,1.10827,0
2019/11/19,01:08:00,1.10828,1.10838,1.10827,1.10832,0
2019/11/19,01:09:00,1.10834,1.10850,1.10834,1.10839,0
2019/11/19,01:10:00,1.10838,1.10852,1.10832,1.10851,0
2019/11/19,01:11:00,1.10851,1.10864,1.10849,1.10852,0
2019/11/19,01:12:00,1.10852,1.10878,1.10852,1.10870,0
2019/11/19,01:13:00,1.10870,1.10877,1.10863,1.10865,0
2019/11/19,01:14:00,1.10864,1.10872,1.10864,1.10871,0
2019/11/19,01:15:00,1.10871,1.10881,1.10871,1.10878,0
2019/11/19,01:16:00,1.10880,1.10886,1.10875,1.10882,0
2019/11/19,01:17:00,1.10882,1.10902,1.10875,1.10900,0
2019/11/19,01:18:00,1.10900,1.10900,1.10884,1.10887,0
2019/11/19,01:19:00,1.10887,1.10895,1.10882,1.10886,0
2019/11/19,01:20:00,1.10886,1.10898,1.10886,1.10889,0
2019/11/19,01:21:00,1.10889,1.10893,1.10887,1.10889,0
2019/11/19,01:22:00,1.10889,1.10890,1.10884,1.10887,0
2019/11/19,01:23:00,1.10886,1.10886,1.10881,1.10882,0
2019/11/19,01:24:00,1.10881,1.10883,1.10880,1.10883,0
2019/11/19,01:25:00,1.10884,1.10887,1.10881,1.10883,0
2019/11/19,01:26:00,1.10882,1.10883,1.10880,1.10882,0
2019/11/19,01:27:00,1.10883,1.10887,1.10878,1.10883,0
2019/11/19,01:28:00,1.10883,1.10886,1.10878,1.10879,0
2019/11/19,01:29:00,1.10878,1.10881,1.10872,1.10873,0
2019/11/19,01:30:00,1.10873,1.10876,1.10872,1.10872,0
2019/11/19,01:31:00,1.10872,1.10872,1.10864,1.10867,0
2019/11/19,01:32:00,1.10866,1.10866,1.10849,1.10850,0
2019/11/19,01:33:00,1.10849,1.10855,1.10846,1.10854,0
2019/11/19,01:34:00,1.10854,1.10855,1.10848,1.10850,0
2019/11/19,01:35:00,1.10850,1.10851,1.10829,1.10831,0
2019/11/19,01:36:00,1.10830,1.10835,1.10824,1.10834,0
2019/11/19,01:37:00,1.10833,1.10834,1.10828,1.10830,0
2019/11/19,01:38:00,1.10829,1.10829,1.10820,1.10820,0
2019/11/19,01:39:00,1.10820,1.10825,1.10820,1.10821,0
2019/11/19,01:40:00,1.10821,1.10825,1.10820,1.10821,0
2019/11/19,01:41:00,1.10822,1.10822,1.10816,1.10820,0
2019/11/19,01:42:00,1.10819,1.10823,1.10818,1.10822,0
2019/11/19,01:43:00,1.10823,1.10826,1.10818,1.10821,0
2019/11/19,01:44:00,1.10821,1.10827,1.10821,1.10827,0
2019/11/19,01:45:00,1.10826,1.10828,1.10825,1.10826,0
2019/11/19,01:46:00,1.10827,1.10836,1.10826,1.10832,0
2019/11/19,01:47:00,1.10831,1.10837,1.10831,1.10832,0
2019/11/19,01:48:00,1.10832,1.10837,1.10832,1.10837,0
2019/11/19,01:49:00,1.10836,1.10838,1.10836,1.10836,0
2019/11/19,01:50:00,1.10836,1.10836,1.10831,1.10832,0
2019/11/19,01:51:00,1.10832,1.10832,1.10825,1.10827,0
2019/11/19,01:52:00,1.10827,1.10829,1.10820,1.10821,0
2019/11/19,01:53:00,1.10820,1.10827,1.10817,1.10827,0
2019/11/19,01:54:00,1.10826,1.10836,1.10825,1.10826,0
2019/11/19,01:55:00,1.10827,1.10827,1.10807,1.10810,0
2019/11/19,01:56:00,1.10810,1.10810,1.10800,1.10807,0
2019/11/19,01:57:00,1.10806,1.10806,1.10802,1.10805,0
2019/11/19,01:58:00,1.10805,1.10806,1.10798,1.10805,0
2019/11/19,01:59:00,1.10804,1.10804,1.10795,1.10800,0
2019/11/19,02:00:00,1.10799,1.10800,1.10790,1.10794,0
2019/11/19,02:01:00,1.10794,1.10808,1.10792,1.10806,0
2019/11/19,02:02:00,1.10806,1.10810,1.10799,1.10799,0
2019/11/19,02:03:00,1.10798,1.10800,1.10796,1.10797,0
2019/11/19,02:04:00,1.10796,1.10808,1.10794,1.10808,0
2019/11/19,02:05:00,1.10807,1.10816,1.10807,1.10812,0
2019/11/19,02:06:00,1.10811,1.10819,1.10807,1.10819,0
2019/11/19,02:07:00,1.10819,1.10823,1.10807,1.10807,0
2019/11/19,02:08:00,1.10806,1.10807,1.10797,1.10797,0
2019/11/19,02:09:00,1.10797,1.10801,1.10795,1.10797,0
2019/11/19,02:10:00,1.10797,1.10801,1.10795,1.10797,0
2019/11/19,02:11:00,1.10798,1.10802,1.10797,1.10798,0
2019/11/19,02:12:00,1.10798,1.10800,1.10797,1.10800,0
2019/11/19,02:13:00,1.10802,1.10803,1.10798,1.10803,0
2019/11/19,02:14:00,1.10803,1.10808,1.10801,1.10808,0
2019/11/19,02:15:00,1.10809,1.10814,1.10804,1.10805,0
2019/11/19,02:16:00,1.10806,1.10809,1.10802,1.10808,0
2019/11/19,02:17:00,1.10808,1.10813,1.10803,1.10808,0
2019/11/19,02:18:00,1.10808,1.10813,1.10807,1.10807,0
2019/11/19,02:19:00,1.10807,1.10811,1.10797,1.10803,0
2019/11/19,02:20:00,1.10803,1.10807,1.10802,1.10806,0
2019/11/19,02:21:00,1.10806,1.10809,1.10805,1.10807,0
2019/11/19,02:22:00,1.10807,1.10810,1.10805,1.10807,0
2019/11/19,02:23:00,1.10807,1.10814,1.10807,1.10813,0
2019/11/19,02:24:00,1.10814,1.10815,1.10802,1.10802,0
2019/11/19,02:25:00,1.10801,1.10808,1.10801,1.10808,0
2019/11/19,02:26:00,1.10809,1.10809,1.10798,1.10801,0
2019/11/19,02:27:00,1.10802,1.10802,1.10797,1.10797,0
2019/11/19,02:28:00,1.10797,1.10798,1.10797,1.10797,0
2019/11/19,02:29:00,1.10797,1.10800,1.10796,1.10797,0
2019/11/19,02:30:00,1.10798,1.10808,1.10797,1.10808,0
2019/11/19,02:31:00,1.10807,1.10807,1.10801,1.10805,0
2019/11/19,02:32:00,1.10805,1.10808,1.10805,1.10806,0
2019/11/19,02:33:00,1.10807,1.10809,1.10806,1.10809,0
2019/11/19,02:34:00,1.10810,1.10814,1.10803,1.10806,0
2019/11/19,02:35:00,1.10805,1.10817,1.10804,1.10809,0
2019/11/19,02:36:00,1.10808,1.10813,1.10805,1.10813,0
2019/11/19,02:37:00,1.10813,1.10813,1.10794,1.10794,0
2019/11/19,02:38:00,1.10794,1.10800,1.10794,1.10797,0
2019/11/19,02:39:00,1.10797,1.10807,1.10797,1.10807,0
2019/11/19,02:40:00,1.10807,1.10811,1.10805,1.10807,0
2019/11/19,02:41:00,1.10807,1.10808,1.10796,1.10798,0
2019/11/19,02:42:00,1.10798,1.10798,1.10786,1.10791,0
2019/11/19,02:43:00,1.10791,1.10793,1.10788,1.10793,0
2019/11/19,02:44:00,1.10792,1.10792,1.10786,1.10787,0
2019/11/19,02:45:00,1.10786,1.10790,1.10779,1.10788,0
2019/11/19,02:46:00,1.10787,1.10791,1.10787,1.10791,0
2019/11/19,02:47:00,1.10792,1.10796,1.10792,1.10796,0
2019/11/19,02:48:00,1.10797,1.10799,1.10793,1.10794,0
2019/11/19,02:49:00,1.10794,1.10799,1.10794,1.10799,0
2019/11/19,02:50:00,1.10801,1.10804,1.10797,1.10798,0
2019/11/19,02:51:00,1.10800,1.10800,1.10795,1.10799,0
2019/11/19,02:52:00,1.10798,1.10798,1.10794,1.10795,0
2019/11/19,02:53:00,1.10795,1.10804,1.10795,1.10801,0
2019/11/19,02:54:00,1.10801,1.10804,1.10799,1.10799,0
2019/11/19,02:55:00,1.10799,1.10799,1.10795,1.10799,0
2019/11/19,02:56:00,1.10799,1.10808,1.10799,1.10803,0
2019/11/19,02:57:00,1.10802,1.10817,1.10800,1.10814,0
2019/11/19,02:58:00,1.10814,1.10814,1.10804,1.10806,0
2019/11/19,02:59:00,1.10806,1.10822,1.10806,1.10820,0
2019/11/19,03:00:00,1.10820,1.10823,1.10818,1.10819,0
2019/11/19,03:01:00,1.10818,1.10826,1.10814,1.10814,0
2019/11/19,03:02:00,1.10813,1.10821,1.10813,1.10818,0
2019/11/19,03:03:00,1.10819,1.10822,1.10818,1.10820,0
2019/11/19,03:04:00,1.10820,1.10823,1.10819,1.10823,0
2019/11/19,03:05:00,1.10824,1.10830,1.10823,1.10824,0
2019/11/19,03:06:00,1.10824,1.10829,1.10819,1.10821,0
2019/11/19,03:07:00,1.10822,1.10822,1.10813,1.10813,0
2019/11/19,03:08:00,1.10812,1.10822,1.10809,1.10821,0
2019/11/19,03:09:00,1.10820,1.10821,1.10808,1.10816,0
2019/11/19,03:10:00,1.10815,1.10816,1.10809,1.10811,0
2019/11/19,03:11:00,1.10810,1.10813,1.10803,1.10803,0
2019/11/19,03:12:00,1.10802,1.10809,1.10798,1.10807,0
2019/11/19,03:13:00,1.10808,1.10813,1.10798,1.10812,0
2019/11/19,03:14:00,1.10812,1.10823,1.10812,1.10823,0
2019/11/19,03:15:00,1.10822,1.10824,1.10813,1.10815,0
2019/11/19,03:16:00,1.10814,1.10814,1.10809,1.10814,0
2019/11/19,03:17:00,1.10813,1.10814,1.10813,1.10814,0
2019/11/19,03:18:00,1.10815,1.10815,1.10814,1.10815,0
2019/11/19,03:19:00,1.10814,1.10815,1.10812,1.10813,0
2019/11/19,03:20:00,1.10812,1.10813,1.10805,1.10805,0
2019/11/19,03:21:00,1.10805,1.10809,1.10805,1.10809,0
2019/11/19,03:22:00,1.10809,1.10809,1.10802,1.10802,0
2019/11/19,03:23:00,1.10802,1.10802,1.10795,1.10797,0
2019/11/19,03:24:00,1.10796,1.10800,1.10796,1.10796,0
2019/11/19,03:25:00,1.10796,1.10802,1.10795,1.10802,0
2019/11/19,03:26:00,1.10802,1.10802,1.10796,1.10797,0
2019/11/19,03:27:00,1.10796,1.10798,1.10795,1.10797,0
2019/11/19,03:28:00,1.10797,1.10798,1.10794,1.10795,0
2019/11/19,03:29:00,1.10795,1.10801,1.10795,1.10800,0
2019/11/19,03:30:00,1.10799,1.10800,1.10796,1.10799,0
2019/11/19,03:31:00,1.10799,1.10802,1.10797,1.10800,0
2019/11/19,03:32:00,1.10799,1.10800,1.10799,1.10799,0
2019/11/19,03:33:00,1.10798,1.10798,1.10794,1.10794,0
2019/11/19,03:34:00,1.10795,1.10798,1.10794,1.10797,0
2019/11/19,03:35:00,1.10797,1.10798,1.10794,1.10798,0
2019/11/19,03:36:00,1.10799,1.10800,1.10794,1.10795,0
2019/11/19,03:37:00,1.10795,1.10796,1.10793,1.10794,0
2019/11/19,03:38:00,1.10793,1.10794,1.10793,1.10794,0
2019/11/19,03:39:00,1.10795,1.10800,1.10789,1.10799,0
2019/11/19,03:40:00,1.10799,1.10807,1.10799,1.10805,0
2019/11/19,03:41:00,1.10806,1.10807,1.10805,1.10806,0
2019/11/19,03:42:00,1.10806,1.10810,1.10806,1.10806,0
2019/11/19,03:43:00,1.10806,1.10814,1.10806,1.10812,0
2019/11/19,03:44:00,1.10811,1.10816,1.10810,1.10815,0
2019/11/19,03:45:00,1.10816,1.10832,1.10815,1.10831,0
2019/11/19,03:46:00,1.10831,1.10834,1.10820,1.10823,0
2019/11/19,03:47:00,1.10824,1.10824,1.10813,1.10818,0
2019/11/19,03:48:00,1.10817,1.10824,1.10812,1.10813,0
2019/11/19,03:49:00,1.10812,1.10812,1.10803,1.10803,0
2019/11/19,03:50:00,1.10802,1.10807,1.10801,1.10804,0
2019/11/19,03:51:00,1.10803,1.10807,1.10803,1.10804,0
2019/11/19,03:52:00,1.10805,1.10805,1.10796,1.10800,0
2019/11/19,03:53:00,1.10801,1.10801,1.10790,1.10792,0
2019/11/19,03:54:00,1.10791,1.10794,1.10790,1.10790,0
2019/11/19,03:55:00,1.10790,1.10792,1.10789,1.10789,0
2019/11/19,03:56:00,1.10788,1.10789,1.10777,1.10780,0
2019/11/19,03:57:00,1.10781,1.10781,1.10779,1.10780,0
2019/11/19,03:58:00,1.10780,1.10780,1.10779,1.10780,0
2019/11/19,03:59:00,1.10779,1.10783,1.10779,1.10783,0
2019/11/19,04:00:00,1.10783,1.10793,1.10783,1.10793,0
2019/11/19,04:01:00,1.10793,1.10796,1.10789,1.10791,0
2019/11/19,04:02:00,1.10790,1.10790,1.10785,1.10787,0
2019/11/19,04:03:00,1.10786,1.10787,1.10779,1.10779,0
2019/11/19,04:04:00,1.10780,1.10783,1.10780,1.10782,0
2019/11/19,04:05:00,1.10783,1.10783,1.10778,1.10781,0
2019/11/19,04:06:00,1.10782,1.10788,1.10780,1.10788,0
2019/11/19,04:07:00,1.10788,1.10791,1.10788,1.10788,0
2019/11/19,04:08:00,1.10787,1.10789,1.10783,1.10788,0
2019/11/19,04:09:00,1.10788,1.10788,1.10787,1.10788,0
2019/11/19,04:10:00,1.10787,1.10788,1.10783,1.10784,0
2019/11/19,04:11:00,1.10786,1.10788,1.10784,1.10787,0
2019/11/19,04:12:00,1.10788,1.10790,1.10783,1.10790,0
2019/11/19,04:13:00,1.10789,1.10790,1.10786,1.10786,0
2019/11/19,04:14:00,1.10787,1.10790,1.10786,1.10789,0
2019/11/19,04:15:00,1.10790,1.10790,1.10788,1.10789,0
2019/11/19,04:16:00,1.10789,1.10789,1.10785,1.10786,0
2019/11/19,04:17:00,1.10785,1.10790,1.10783,1.10789,0
2019/11/19,04:18:00,1.10788,1.10795,1.10788,1.10795,0
2019/11/19,04:19:00,1.10795,1.10796,1.10794,1.10796,0
2019/11/19,04:20:00,1.10796,1.10797,1.10794,1.10794,0
2019/11/19,04:21:00,1.10793,1.10795,1.10785,1.10786,0
2019/11/19,04:22:00,1.10786,1.10787,1.10785,1.10785,0
2019/11/19,04:23:00,1.10786,1.10786,1.10783,1.10785,0
2019/11/19,04:24:00,1.10784,1.10785,1.10779,1.10782,0
2019/11/19,04:25:00,1.10782,1.10784,1.10782,1.10784,0
2019/11/19,04:26:00,1.10783,1.10783,1.10779,1.10780,0
2019/11/19,04:27:00,1.10779,1.10781,1.10773,1.10778,0
2019/11/19,04:28:00,1.10779,1.10779,1.10773,1.10774,0
2019/11/19,04:29:00,1.10773,1.10775,1.10773,1.10774,0
2019/11/19,04:30:00,1.10772,1.10774,1.10770,1.10774,0
2019/11/19,04:31:00,1.10773,1.10774,1.10770,1.10771,0
2019/11/19,04:32:00,1.10772,1.10772,1.10768,1.10770,0
2019/11/19,04:33:00,1.10771,1.10775,1.10770,1.10775,0
2019/11/19,04:34:00,1.10775,1.10775,1.10769,1.10769,0
2019/11/19,04:35:00,1.10770,1.10773,1.10770,1.10772,0
2019/11/19,04:36:00,1.10772,1.10772,1.10767,1.10768,0
2019/11/19,04:37:00,1.10768,1.10768,1.10766,1.10767,0
2019/11/19,04:38:00,1.10767,1.10768,1.10763,1.10765,0
2019/11/19,04:39:00,1.10766,1.10767,1.10765,1.10766,0
2019/11/19,04:40:00,1.10765,1.10769,1.10765,1.10768,0
2019/11/19,04:41:00,1.10769,1.10769,1.10765,1.10766,0
2019/11/19,04:42:00,1.10766,1.10767,1.10758,1.10760,0
2019/11/19,04:43:00,1.10760,1.10760,1.10750,1.10750,0
2019/11/19,04:44:00,1.10748,1.10749,1.10748,1.10749,0
2019/11/19,04:45:00,1.10749,1.10749,1.10745,1.10746,0
2019/11/19,04:46:00,1.10746,1.10748,1.10744,1.10744,0
2019/11/19,04:47:00,1.10745,1.10754,1.10745,1.10753,0
2019/11/19,04:48:00,1.10752,1.10752,1.10749,1.10749,0
2019/11/19,04:49:00,1.10749,1.10750,1.10749,1.10750,0
2019/11/19,04:50:00,1.10751,1.10754,1.10751,1.10754,0
2019/11/19,04:51:00,1.10754,1.10754,1.10753,1.10754,0
2019/11/19,04:52:00,1.10754,1.10756,1.10750,1.10753,0
2019/11/19,04:53:00,1.10754,1.10759,1.10751,1.10752,0
2019/11/19,04:54:00,1.10753,1.10755,1.10751,1.10754,0
2019/11/19,04:55:00,1.10754,1.10754,1.10753,1.10753,0
2019/11/19,04:56:00,1.10753,1.10755,1.10750,1.10750,0
2019/11/19,04:57:00,1.10750,1.10752,1.10749,1.10750,0
2019/11/19,04:58:00,1.10749,1.10755,1.10749,1.10755,0
2019/11/19,04:59:00,1.10755,1.10757,1.10754,1.10756,0
2019/11/19,05:00:00,1.10756,1.10757,1.10750,1.10755,0
2019/11/19,05:01:00,1.10755,1.10757,1.10754,1.10756,0
2019/11/19,05:02:00,1.10755,1.10757,1.10754,1.10756,0
2019/11/19,05:03:00,1.10757,1.10758,1.10757,1.10758,0
2019/11/19,05:04:00,1.10758,1.10759,1.10758,1.10758,0
2019/11/19,05:05:00,1.10759,1.10760,1.10758,1.10758,0
2019/11/19,05:06:00,1.10759,1.10767,1.10759,1.10766,0
2019/11/19,05:07:00,1.10766,1.10768,1.10765,1.10765,0
2019/11/19,05:08:00,1.10764,1.10766,1.10764,1.10765,0
2019/11/19,05:09:00,1.10765,1.10766,1.10759,1.10761,0
2019/11/19,05:10:00,1.10760,1.10760,1.10757,1.10759,0
2019/11/19,05:11:00,1.10758,1.10759,1.10754,1.10754,0
2019/11/19,05:12:00,1.10755,1.10757,1.10751,1.10751,0
2019/11/19,05:13:00,1.10751,1.10753,1.10747,1.10747,0
2019/11/19,05:14:00,1.10749,1.10749,1.10745,1.10746,0
2019/11/19,05:15:00,1.10746,1.10752,1.10746,1.10752,0
2019/11/19,05:16:00,1.10751,1.10758,1.10751,1.10757,0
2019/11/19,05:17:00,1.10757,1.10760,1.10757,1.10760,0
2019/11/19,05:18:00,1.10760,1.10760,1.10759,1.10759,0
2019/11/19,05:19:00,1.10759,1.10764,1.10759,1.10763,0
2019/11/19,05:20:00,1.10764,1.10766,1.10762,1.10763,0
2019/11/19,05:21:00,1.10763,1.10773,1.10763,1.10769,0
2019/11/19,05:22:00,1.10768,1.10769,1.10768,1.10769,0
2019/11/19,05:23:00,1.10769,1.10769,1.10768,1.10769,0
2019/11/19,05:24:00,1.10768,1.10768,1.10762,1.10763,0
2019/11/19,05:25:00,1.10764,1.10768,1.10763,1.10763,0
2019/11/19,05:26:00,1.10763,1.10763,1.10762,1.10763,0
2019/11/19,05:27:00,1.10765,1.10765,1.10763,1.10763,0
2019/11/19,05:28:00,1.10761,1.10762,1.10758,1.10760,0
2019/11/19,05:29:00,1.10760,1.10764,1.10760,1.10762,0
2019/11/19,05:30:00,1.10763,1.10769,1.10763,1.10769,0
2019/11/19,05:31:00,1.10769,1.10773,1.10758,1.10758,0
2019/11/19,05:32:00,1.10758,1.10763,1.10757,1.10762,0
2019/11/19,05:33:00,1.10762,1.10763,1.10762,1.10763,0
2019/11/19,05:34:00,1.10762,1.10763,1.10750,1.10750,0
2019/11/19,05:35:00,1.10748,1.10751,1.10745,1.10749,0
2019/11/19,05:36:00,1.10750,1.10751,1.10750,1.10750,0
2019/11/19,05:37:00,1.10749,1.10750,1.10749,1.10749,0
2019/11/19,05:38:00,1.10748,1.10748,1.10748,1.10748,0
2019/11/19,05:39:00,1.10749,1.10752,1.10747,1.10751,0
2019/11/19,05:40:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/19,05:41:00,1.10749,1.10752,1.10749,1.10750,0
2019/11/19,05:42:00,1.10750,1.10750,1.10749,1.10750,0
2019/11/19,05:43:00,1.10748,1.10750,1.10746,1.10749,0
2019/11/19,05:44:00,1.10750,1.10750,1.10744,1.10745,0
2019/11/19,05:45:00,1.10746,1.10746,1.10745,1.10745,0
2019/11/19,05:46:00,1.10744,1.10744,1.10741,1.10744,0
2019/11/19,05:47:00,1.10744,1.10745,1.10743,1.10745,0
2019/11/19,05:48:00,1.10746,1.10750,1.10746,1.10750,0
2019/11/19,05:49:00,1.10750,1.10751,1.10749,1.10751,0
2019/11/19,05:50:00,1.10751,1.10753,1.10751,1.10752,0
2019/11/19,05:51:00,1.10752,1.10753,1.10750,1.10752,0
2019/11/19,05:52:00,1.10753,1.10757,1.10749,1.10749,0
2019/11/19,05:53:00,1.10749,1.10749,1.10745,1.10748,0
2019/11/19,05:54:00,1.10748,1.10752,1.10748,1.10748,0
2019/11/19,05:55:00,1.10749,1.10751,1.10749,1.10749,0
2019/11/19,05:56:00,1.10750,1.10752,1.10750,1.10752,0
2019/11/19,05:57:00,1.10751,1.10752,1.10750,1.10751,0
2019/11/19,05:58:00,1.10751,1.10752,1.10749,1.10750,0
2019/11/19,05:59:00,1.10750,1.10752,1.10748,1.10748,0
2019/11/19,06:00:00,1.10749,1.10752,1.10748,1.10751,0
2019/11/19,06:01:00,1.10750,1.10750,1.10747,1.10749,0
2019/11/19,06:02:00,1.10748,1.10750,1.10744,1.10749,0
2019/11/19,06:03:00,1.10748,1.10752,1.10746,1.10752,0
2019/11/19,06:04:00,1.10751,1.10752,1.10746,1.10746,0
2019/11/19,06:05:00,1.10747,1.10747,1.10746,1.10746,0
2019/11/19,06:06:00,1.10748,1.10748,1.10745,1.10746,0
2019/11/19,06:07:00,1.10747,1.10748,1.10747,1.10747,0
2019/11/19,06:08:00,1.10748,1.10748,1.10746,1.10746,0
2019/11/19,06:09:00,1.10746,1.10748,1.10746,1.10748,0
2019/11/19,06:10:00,1.10748,1.10748,1.10748,1.10748,0
2019/11/19,06:11:00,1.10748,1.10748,1.10745,1.10747,0
2019/11/19,06:12:00,1.10747,1.10748,1.10743,1.10744,0
2019/11/19,06:13:00,1.10744,1.10744,1.10736,1.10737,0
2019/11/19,06:14:00,1.10736,1.10741,1.10735,1.10738,0
2019/11/19,06:15:00,1.10737,1.10738,1.10737,1.10738,0
2019/11/19,06:16:00,1.10739,1.10739,1.10736,1.10736,0
2019/11/19,06:17:00,1.10737,1.10738,1.10736,1.10737,0
2019/11/19,06:18:00,1.10737,1.10737,1.10736,1.10736,0
2019/11/19,06:19:00,1.10736,1.10737,1.10730,1.10737,0
2019/11/19,06:20:00,1.10736,1.10736,1.10734,1.10734,0
2019/11/19,06:21:00,1.10734,1.10734,1.10732,1.10733,0
2019/11/19,06:22:00,1.10732,1.10733,1.10732,1.10732,0
2019/11/19,06:23:00,1.10731,1.10733,1.10731,1.10732,0
2019/11/19,06:24:00,1.10733,1.10735,1.10732,1.10735,0
2019/11/19,06:25:00,1.10735,1.10737,1.10735,1.10737,0
2019/11/19,06:27:00,1.10736,1.10737,1.10733,1.10735,0
2019/11/19,06:28:00,1.10734,1.10736,1.10734,1.10735,0
2019/11/19,06:29:00,1.10734,1.10735,1.10734,1.10735,0
2019/11/19,06:30:00,1.10734,1.10734,1.10728,1.10732,0
2019/11/19,06:31:00,1.10732,1.10732,1.10731,1.10731,0
2019/11/19,06:32:00,1.10731,1.10731,1.10727,1.10727,0
2019/11/19,06:33:00,1.10727,1.10727,1.10726,1.10726,0
2019/11/19,06:34:00,1.10727,1.10727,1.10724,1.10725,0
2019/11/19,06:35:00,1.10726,1.10726,1.10722,1.10722,0
2019/11/19,06:36:00,1.10723,1.10725,1.10723,1.10725,0
2019/11/19,06:37:00,1.10723,1.10724,1.10718,1.10720,0
2019/11/19,06:38:00,1.10719,1.10723,1.10719,1.10719,0
2019/11/19,06:39:00,1.10718,1.10729,1.10718,1.10723,0
2019/11/19,06:40:00,1.10723,1.10723,1.10715,1.10719,0
2019/11/19,06:41:00,1.10719,1.10724,1.10719,1.10724,0
2019/11/19,06:42:00,1.10724,1.10724,1.10722,1.10723,0
2019/11/19,06:43:00,1.10723,1.10725,1.10718,1.10722,0
2019/11/19,06:44:00,1.10723,1.10723,1.10717,1.10722,0
2019/11/19,06:45:00,1.10722,1.10724,1.10722,1.10722,0
2019/11/19,06:46:00,1.10723,1.10725,1.10719,1.10723,0
2019/11/19,06:47:00,1.10722,1.10722,1.10717,1.10718,0
2019/11/19,06:48:00,1.10719,1.10719,1.10718,1.10718,0
2019/11/19,06:49:00,1.10719,1.10720,1.10717,1.10717,0
2019/11/19,06:50:00,1.10719,1.10729,1.10718,1.10729,0
2019/11/19,06:51:00,1.10730,1.10731,1.10724,1.10725,0
2019/11/19,06:52:00,1.10726,1.10726,1.10721,1.10725,0
2019/11/19,06:53:00,1.10724,1.10725,1.10722,1.10722,0
2019/11/19,06:54:00,1.10723,1.10726,1.10722,1.10726,0
2019/11/19,06:55:00,1.10725,1.10729,1.10725,1.10728,0
2019/11/19,06:56:00,1.10728,1.10732,1.10726,1.10727,0
2019/11/19,06:57:00,1.10728,1.10736,1.10725,1.10735,0
2019/11/19,06:58:00,1.10736,1.10738,1.10733,1.10736,0
2019/11/19,06:59:00,1.10735,1.10736,1.10726,1.10727,0
2019/11/19,07:05:00,1.10721,1.10725,1.10721,1.10725,0
2019/11/19,07:06:00,1.10726,1.10727,1.10725,1.10725,0
2019/11/19,07:07:00,1.10725,1.10726,1.10721,1.10721,0
2019/11/19,07:08:00,1.10727,1.10727,1.10719,1.10723,0
2019/11/19,07:09:00,1.10722,1.10742,1.10710,1.10737,0
2019/11/19,07:10:00,1.10736,1.10739,1.10730,1.10731,0
2019/11/19,07:11:00,1.10732,1.10734,1.10728,1.10728,0
2019/11/19,07:12:00,1.10729,1.10733,1.10728,1.10730,0
2019/11/19,07:13:00,1.10729,1.10734,1.10729,1.10734,0
2019/11/19,07:14:00,1.10734,1.10734,1.10732,1.10732,0
2019/11/19,07:15:00,1.10732,1.10733,1.10732,1.10732,0
2019/11/19,07:16:00,1.10732,1.10741,1.10732,1.10735,0
2019/11/19,07:17:00,1.10735,1.10738,1.10733,1.10736,0
2019/11/19,07:18:00,1.10736,1.10737,1.10734,1.10734,0
2019/11/19,07:19:00,1.10734,1.10737,1.10733,1.10736,0
2019/11/19,07:20:00,1.10736,1.10736,1.10729,1.10731,0
2019/11/19,07:21:00,1.10731,1.10732,1.10731,1.10731,0
2019/11/19,07:22:00,1.10731,1.10732,1.10731,1.10732,0
2019/11/19,07:23:00,1.10732,1.10736,1.10732,1.10736,0
2019/11/19,07:24:00,1.10736,1.10736,1.10735,1.10735,0
2019/11/19,07:25:00,1.10736,1.10736,1.10735,1.10736,0
2019/11/19,07:26:00,1.10735,1.10738,1.10735,1.10738,0
2019/11/19,07:27:00,1.10739,1.10741,1.10739,1.10740,0
2019/11/19,07:28:00,1.10740,1.10740,1.10739,1.10740,0
2019/11/19,07:29:00,1.10741,1.10741,1.10740,1.10740,0
2019/11/19,07:30:00,1.10741,1.10741,1.10740,1.10740,0
2019/11/19,07:31:00,1.10740,1.10740,1.10721,1.10722,0
2019/11/19,07:32:00,1.10723,1.10727,1.10720,1.10723,0
2019/11/19,07:33:00,1.10722,1.10730,1.10722,1.10727,0
2019/11/19,07:34:00,1.10725,1.10726,1.10724,1.10725,0
2019/11/19,07:35:00,1.10724,1.10726,1.10723,1.10724,0
2019/11/19,07:36:00,1.10723,1.10726,1.10722,1.10722,0
2019/11/19,07:37:00,1.10722,1.10723,1.10722,1.10722,0
2019/11/19,07:38:00,1.10722,1.10722,1.10718,1.10718,0
2019/11/19,07:39:00,1.10718,1.10719,1.10714,1.10718,0
2019/11/19,07:40:00,1.10719,1.10741,1.10719,1.10741,0
2019/11/19,07:41:00,1.10740,1.10741,1.10738,1.10739,0
2019/11/19,07:42:00,1.10739,1.10744,1.10739,1.10744,0
2019/11/19,07:43:00,1.10744,1.10744,1.10739,1.10740,0
2019/11/19,07:44:00,1.10740,1.10743,1.10740,1.10743,0
2019/11/19,07:45:00,1.10744,1.10744,1.10742,1.10743,0
2019/11/19,07:46:00,1.10742,1.10742,1.10741,1.10741,0
2019/11/19,07:47:00,1.10742,1.10745,1.10741,1.10745,0
2019/11/19,07:48:00,1.10746,1.10747,1.10744,1.10744,0
2019/11/19,07:49:00,1.10744,1.10744,1.10740,1.10740,0
2019/11/19,07:50:00,1.10740,1.10740,1.10740,1.10740,0
2019/11/19,07:51:00,1.10741,1.10741,1.10738,1.10738,0
2019/11/19,07:52:00,1.10739,1.10740,1.10736,1.10740,0
2019/11/19,07:53:00,1.10738,1.10738,1.10735,1.10735,0
2019/11/19,07:54:00,1.10734,1.10734,1.10734,1.10734,0
2019/11/19,07:55:00,1.10735,1.10735,1.10734,1.10734,0
2019/11/19,07:56:00,1.10735,1.10735,1.10727,1.10730,0
2019/11/19,07:57:00,1.10729,1.10731,1.10726,1.10727,0
2019/11/19,07:58:00,1.10727,1.10729,1.10727,1.10728,0
2019/11/19,07:59:00,1.10729,1.10730,1.10727,1.10727,0
2019/11/19,08:00:00,1.10726,1.10727,1.10720,1.10727,0
2019/11/19,08:01:00,1.10726,1.10728,1.10721,1.10725,0
2019/11/19,08:02:00,1.10726,1.10729,1.10725,1.10727,0
2019/11/19,08:03:00,1.10729,1.10729,1.10726,1.10726,0
2019/11/19,08:04:00,1.10725,1.10725,1.10725,1.10725,0
2019/11/19,08:05:00,1.10725,1.10726,1.10725,1.10725,0
2019/11/19,08:06:00,1.10724,1.10724,1.10724,1.10724,0
2019/11/19,08:07:00,1.10724,1.10724,1.10724,1.10724,0
2019/11/19,08:08:00,1.10724,1.10727,1.10724,1.10727,0
2019/11/19,08:09:00,1.10727,1.10727,1.10726,1.10726,0
2019/11/19,08:10:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/19,08:12:00,1.10726,1.10727,1.10726,1.10727,0
2019/11/19,08:13:00,1.10726,1.10727,1.10723,1.10724,0
2019/11/19,08:14:00,1.10725,1.10726,1.10723,1.10725,0
2019/11/19,08:15:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/19,08:16:00,1.10726,1.10726,1.10725,1.10726,0
2019/11/19,08:17:00,1.10726,1.10729,1.10726,1.10727,0
2019/11/19,08:18:00,1.10728,1.10728,1.10718,1.10720,0
2019/11/19,08:19:00,1.10720,1.10720,1.10720,1.10720,0
2019/11/19,08:21:00,1.10721,1.10725,1.10720,1.10725,0
2019/11/19,08:23:00,1.10725,1.10725,1.10725,1.10725,0
2019/11/19,08:24:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/19,08:26:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/19,08:27:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/19,08:28:00,1.10726,1.10727,1.10726,1.10727,0
2019/11/19,08:29:00,1.10728,1.10728,1.10727,1.10727,0
2019/11/19,08:30:00,1.10726,1.10727,1.10726,1.10727,0
2019/11/19,08:32:00,1.10727,1.10727,1.10727,1.10727,0
2019/11/19,08:33:00,1.10728,1.10728,1.10727,1.10727,0
2019/11/19,08:35:00,1.10728,1.10732,1.10727,1.10732,0
2019/11/19,08:36:00,1.10731,1.10731,1.10729,1.10730,0
2019/11/19,08:37:00,1.10731,1.10731,1.10731,1.10731,0
2019/11/19,08:38:00,1.10730,1.10730,1.10729,1.10730,0
2019/11/19,08:39:00,1.10730,1.10730,1.10728,1.10729,0
2019/11/19,08:40:00,1.10730,1.10731,1.10730,1.10731,0
2019/11/19,08:41:00,1.10730,1.10730,1.10730,1.10730,0
2019/11/19,08:42:00,1.10731,1.10731,1.10731,1.10731,0
2019/11/19,08:44:00,1.10730,1.10730,1.10730,1.10730,0
2019/11/19,08:46:00,1.10731,1.10731,1.10730,1.10731,0
2019/11/19,08:47:00,1.10731,1.10731,1.10731,1.10731,0
2019/11/19,08:54:00,1.10733,1.10734,1.10731,1.10732,0
2019/11/19,08:55:00,1.10732,1.10735,1.10730,1.10731,0
2019/11/19,08:56:00,1.10730,1.10733,1.10730,1.10731,0
2019/11/19,08:57:00,1.10730,1.10731,1.10726,1.10726,0
2019/11/19,09:01:00,1.10725,1.10725,1.10721,1.10723,0
2019/11/19,09:02:00,1.10723,1.10724,1.10723,1.10724,0
2019/11/19,09:03:00,1.10726,1.10726,1.10721,1.10725,0
2019/11/19,09:04:00,1.10725,1.10732,1.10725,1.10732,0
2019/11/19,09:05:00,1.10732,1.10736,1.10732,1.10734,0
2019/11/19,09:06:00,1.10736,1.10738,1.10733,1.10735,0
2019/11/19,09:07:00,1.10734,1.10744,1.10734,1.10740,0
2019/11/19,09:08:00,1.10741,1.10741,1.10740,1.10741,0
2019/11/19,09:09:00,1.10741,1.10741,1.10741,1.10741,0
2019/11/19,09:10:00,1.10741,1.10743,1.10741,1.10741,0
2019/11/19,09:11:00,1.10741,1.10743,1.10741,1.10742,0
2019/11/19,09:12:00,1.10742,1.10745,1.10740,1.10740,0
2019/11/19,09:13:00,1.10741,1.10741,1.10735,1.10736,0
2019/11/19,09:14:00,1.10736,1.10736,1.10736,1.10736,0
2019/11/19,09:15:00,1.10736,1.10736,1.10736,1.10736,0
2019/11/19,09:16:00,1.10737,1.10737,1.10737,1.10737,0
2019/11/19,09:17:00,1.10737,1.10737,1.10736,1.10736,0
2019/11/19,09:18:00,1.10736,1.10741,1.10736,1.10741,0
2019/11/19,09:19:00,1.10741,1.10743,1.10736,1.10743,0
2019/11/19,09:20:00,1.10742,1.10742,1.10737,1.10738,0
2019/11/19,09:21:00,1.10738,1.10738,1.10737,1.10737,0
2019/11/19,09:22:00,1.10736,1.10737,1.10736,1.10737,0
2019/11/19,09:23:00,1.10738,1.10738,1.10737,1.10737,0
2019/11/19,09:24:00,1.10737,1.10738,1.10737,1.10738,0
2019/11/19,09:25:00,1.10738,1.10741,1.10738,1.10741,0
2019/11/19,09:26:00,1.10741,1.10741,1.10737,1.10737,0
2019/11/19,09:27:00,1.10738,1.10742,1.10738,1.10741,0
2019/11/19,09:28:00,1.10740,1.10741,1.10738,1.10741,0
2019/11/19,09:30:00,1.10742,1.10742,1.10741,1.10741,0
2019/11/19,09:31:00,1.10741,1.10742,1.10731,1.10731,0
2019/11/19,09:32:00,1.10729,1.10732,1.10724,1.10726,0
2019/11/19,09:33:00,1.10725,1.10726,1.10720,1.10720,0
2019/11/19,09:34:00,1.10720,1.10720,1.10714,1.10715,0
2019/11/19,09:35:00,1.10715,1.10722,1.10715,1.10715,0
2019/11/19,09:36:00,1.10715,1.10720,1.10714,1.10715,0
2019/11/19,09:37:00,1.10715,1.10716,1.10712,1.10713,0
2019/11/19,09:38:00,1.10713,1.10714,1.10712,1.10713,0
2019/11/19,09:39:00,1.10713,1.10713,1.10708,1.10708,0
2019/11/19,09:40:00,1.10709,1.10711,1.10704,1.10704,0
2019/11/19,09:41:00,1.10705,1.10706,1.10704,1.10706,0
2019/11/19,09:42:00,1.10706,1.10706,1.10704,1.10705,0
2019/11/19,09:43:00,1.10705,1.10706,1.10705,1.10706,0
2019/11/19,09:44:00,1.10707,1.10715,1.10706,1.10710,0
2019/11/19,09:45:00,1.10710,1.10711,1.10709,1.10710,0
2019/11/19,09:46:00,1.10710,1.10710,1.10710,1.10710,0
2019/11/19,09:47:00,1.10710,1.10713,1.10704,1.10706,0
2019/11/19,09:48:00,1.10705,1.10710,1.10705,1.10706,0
2019/11/19,09:49:00,1.10706,1.10707,1.10706,1.10706,0
2019/11/19,09:50:00,1.10704,1.10707,1.10701,1.10707,0
2019/11/19,09:51:00,1.10706,1.10707,1.10702,1.10702,0
2019/11/19,09:52:00,1.10703,1.10704,1.10700,1.10701,0
2019/11/19,09:53:00,1.10701,1.10701,1.10695,1.10696,0
2019/11/19,09:54:00,1.10695,1.10696,1.10695,1.10696,0
2019/11/19,09:55:00,1.10696,1.10699,1.10696,1.10697,0
2019/11/19,09:56:00,1.10696,1.10701,1.10695,1.10700,0
2019/11/19,09:57:00,1.10699,1.10700,1.10692,1.10693,0
2019/11/19,09:58:00,1.10692,1.10697,1.10692,1.10697,0
2019/11/19,09:59:00,1.10697,1.10697,1.10691,1.10691,0
2019/11/19,10:00:00,1.10691,1.10692,1.10690,1.10692,0
2019/11/19,10:01:00,1.10691,1.10693,1.10681,1.10686,0
2019/11/19,10:02:00,1.10686,1.10696,1.10686,1.10690,0
2019/11/19,10:03:00,1.10689,1.10689,1.10671,1.10672,0
2019/11/19,10:04:00,1.10671,1.10674,1.10660,1.10663,0
2019/11/19,10:05:00,1.10663,1.10665,1.10649,1.10661,0
2019/11/19,10:06:00,1.10661,1.10662,1.10640,1.10640,0
2019/11/19,10:07:00,1.10640,1.10646,1.10627,1.10633,0
2019/11/19,10:08:00,1.10633,1.10648,1.10632,1.10647,0
2019/11/19,10:09:00,1.10647,1.10649,1.10644,1.10647,0
2019/11/19,10:10:00,1.10647,1.10648,1.10647,1.10647,0
2019/11/19,10:11:00,1.10648,1.10653,1.10647,1.10653,0
2019/11/19,10:12:00,1.10652,1.10659,1.10652,1.10658,0
2019/11/19,10:13:00,1.10658,1.10659,1.10654,1.10657,0
2019/11/19,10:14:00,1.10657,1.10663,1.10657,1.10662,0
2019/11/19,10:15:00,1.10661,1.10673,1.10660,1.10672,0
2019/11/19,10:16:00,1.10672,1.10675,1.10666,1.10667,0
2019/11/19,10:17:00,1.10668,1.10668,1.10662,1.10662,0
2019/11/19,10:18:00,1.10663,1.10666,1.10663,1.10663,0
2019/11/19,10:19:00,1.10664,1.10666,1.10663,1.10663,0
2019/11/19,10:20:00,1.10662,1.10663,1.10660,1.10663,0
2019/11/19,10:21:00,1.10663,1.10663,1.10655,1.10656,0
2019/11/19,10:22:00,1.10657,1.10657,1.10654,1.10656,0
2019/11/19,10:23:00,1.10656,1.10657,1.10651,1.10652,0
2019/11/19,10:24:00,1.10652,1.10657,1.10652,1.10656,0
2019/11/19,10:25:00,1.10656,1.10660,1.10651,1.10657,0
2019/11/19,10:26:00,1.10658,1.10659,1.10652,1.10653,0
2019/11/19,10:27:00,1.10652,1.10656,1.10652,1.10656,0
2019/11/19,10:28:00,1.10657,1.10658,1.10654,1.10656,0
2019/11/19,10:29:00,1.10656,1.10658,1.10656,1.10658,0
2019/11/19,10:30:00,1.10658,1.10663,1.10658,1.10662,0
2019/11/19,10:31:00,1.10662,1.10665,1.10662,1.10662,0
2019/11/19,10:32:00,1.10662,1.10662,1.10661,1.10661,0
2019/11/19,10:33:00,1.10660,1.10662,1.10659,1.10661,0
2019/11/19,10:34:00,1.10663,1.10663,1.10662,1.10662,0
2019/11/19,10:35:00,1.10663,1.10665,1.10661,1.10661,0
2019/11/19,10:36:00,1.10660,1.10668,1.10660,1.10666,0
2019/11/19,10:37:00,1.10667,1.10668,1.10666,1.10667,0
2019/11/19,10:38:00,1.10666,1.10669,1.10663,1.10666,0
2019/11/19,10:39:00,1.10667,1.10673,1.10667,1.10672,0
2019/11/19,10:40:00,1.10672,1.10676,1.10671,1.10675,0
2019/11/19,10:41:00,1.10675,1.10679,1.10675,1.10677,0
2019/11/19,10:42:00,1.10678,1.10681,1.10675,1.10680,0
2019/11/19,10:43:00,1.10680,1.10683,1.10679,1.10680,0
2019/11/19,10:44:00,1.10679,1.10682,1.10679,1.10681,0
2019/11/19,10:45:00,1.10680,1.10683,1.10678,1.10683,0
2019/11/19,10:46:00,1.10683,1.10690,1.10683,1.10689,0
2019/11/19,10:47:00,1.10690,1.10693,1.10688,1.10689,0
2019/11/19,10:48:00,1.10690,1.10693,1.10688,1.10693,0
2019/11/19,10:49:00,1.10693,1.10695,1.10692,1.10695,0
2019/11/19,10:50:00,1.10694,1.10702,1.10694,1.10699,0
2019/11/19,10:51:00,1.10698,1.10702,1.10698,1.10699,0
2019/11/19,10:52:00,1.10699,1.10704,1.10699,1.10703,0
2019/11/19,10:53:00,1.10702,1.10704,1.10701,1.10703,0
2019/11/19,10:54:00,1.10704,1.10709,1.10699,1.10700,0
2019/11/19,10:55:00,1.10700,1.10700,1.10696,1.10698,0
2019/11/19,10:56:00,1.10698,1.10698,1.10696,1.10697,0
2019/11/19,10:57:00,1.10697,1.10698,1.10694,1.10697,0
2019/11/19,10:58:00,1.10698,1.10703,1.10697,1.10698,0
2019/11/19,10:59:00,1.10698,1.10703,1.10698,1.10702,0
2019/11/19,11:00:00,1.10701,1.10702,1.10698,1.10699,0
2019/11/19,11:01:00,1.10697,1.10700,1.10697,1.10698,0
2019/11/19,11:02:00,1.10699,1.10702,1.10693,1.10700,0
2019/11/19,11:03:00,1.10699,1.10702,1.10698,1.10698,0
2019/11/19,11:04:00,1.10698,1.10699,1.10695,1.10699,0
2019/11/19,11:05:00,1.10698,1.10699,1.10698,1.10698,0
2019/11/19,11:06:00,1.10699,1.10703,1.10698,1.10702,0
2019/11/19,11:07:00,1.10702,1.10703,1.10701,1.10702,0
2019/11/19,11:08:00,1.10702,1.10707,1.10702,1.10703,0
2019/11/19,11:09:00,1.10703,1.10703,1.10702,1.10703,0
2019/11/19,11:10:00,1.10703,1.10705,1.10703,1.10705,0
2019/11/19,11:11:00,1.10706,1.10706,1.10701,1.10705,0
2019/11/19,11:12:00,1.10705,1.10705,1.10701,1.10701,0
2019/11/19,11:13:00,1.10701,1.10701,1.10700,1.10701,0
2019/11/19,11:14:00,1.10702,1.10702,1.10702,1.10702,0
2019/11/19,11:15:00,1.10702,1.10702,1.10700,1.10701,0
2019/11/19,11:16:00,1.10701,1.10707,1.10701,1.10702,0
2019/11/19,11:17:00,1.10702,1.10703,1.10701,1.10702,0
2019/11/19,11:18:00,1.10702,1.10705,1.10699,1.10703,0
2019/11/19,11:19:00,1.10704,1.10706,1.10702,1.10702,0
2019/11/19,11:20:00,1.10702,1.10705,1.10702,1.10704,0
2019/11/19,11:21:00,1.10705,1.10705,1.10704,1.10704,0
2019/11/19,11:22:00,1.10705,1.10706,1.10704,1.10704,0
2019/11/19,11:23:00,1.10704,1.10705,1.10703,1.10705,0
2019/11/19,11:24:00,1.10704,1.10704,1.10703,1.10703,0
2019/11/19,11:25:00,1.10705,1.10706,1.10704,1.10705,0
2019/11/19,11:26:00,1.10705,1.10705,1.10699,1.10703,0
2019/11/19,11:27:00,1.10703,1.10705,1.10702,1.10703,0
2019/11/19,11:28:00,1.10705,1.10705,1.10699,1.10702,0
2019/11/19,11:29:00,1.10701,1.10702,1.10699,1.10701,0
2019/11/19,11:30:00,1.10701,1.10702,1.10701,1.10701,0
2019/11/19,11:31:00,1.10702,1.10708,1.10702,1.10708,0
2019/11/19,11:32:00,1.10707,1.10711,1.10706,1.10711,0
2019/11/19,11:33:00,1.10710,1.10711,1.10709,1.10711,0
2019/11/19,11:34:00,1.10711,1.10712,1.10711,1.10712,0
2019/11/19,11:35:00,1.10712,1.10712,1.10711,1.10712,0
2019/11/19,11:36:00,1.10712,1.10712,1.10712,1.10712,0
2019/11/19,11:37:00,1.10712,1.10712,1.10709,1.10709,0
2019/11/19,11:38:00,1.10710,1.10712,1.10703,1.10711,0
2019/11/19,11:39:00,1.10711,1.10711,1.10707,1.10710,0
2019/11/19,11:40:00,1.10711,1.10712,1.10711,1.10712,0
2019/11/19,11:41:00,1.10712,1.10712,1.10712,1.10712,0
2019/11/19,11:42:00,1.10713,1.10713,1.10708,1.10710,0
2019/11/19,11:43:00,1.10709,1.10711,1.10707,1.10709,0
2019/11/19,11:44:00,1.10708,1.10711,1.10707,1.10708,0
2019/11/19,11:45:00,1.10708,1.10711,1.10707,1.10708,0
2019/11/19,11:46:00,1.10709,1.10711,1.10708,1.10710,0
2019/11/19,11:47:00,1.10710,1.10715,1.10708,1.10714,0
2019/11/19,11:48:00,1.10714,1.10716,1.10714,1.10714,0
2019/11/19,11:49:00,1.10714,1.10717,1.10714,1.10717,0
2019/11/19,11:50:00,1.10717,1.10718,1.10716,1.10717,0
2019/11/19,11:51:00,1.10718,1.10736,1.10718,1.10718,0
2019/11/19,11:52:00,1.10717,1.10721,1.10717,1.10718,0
2019/11/19,11:53:00,1.10719,1.10721,1.10718,1.10718,0
2019/11/19,11:54:00,1.10718,1.10718,1.10715,1.10716,0
2019/11/19,11:55:00,1.10717,1.10718,1.10716,1.10717,0
2019/11/19,11:56:00,1.10716,1.10716,1.10713,1.10716,0
2019/11/19,11:57:00,1.10716,1.10718,1.10716,1.10717,0
2019/11/19,11:58:00,1.10717,1.10718,1.10715,1.10716,0
2019/11/19,11:59:00,1.10716,1.10721,1.10716,1.10721,0
2019/11/19,12:00:00,1.10720,1.10724,1.10720,1.10724,0
2019/11/19,12:01:00,1.10726,1.10726,1.10715,1.10715,0
2019/11/19,12:02:00,1.10716,1.10716,1.10715,1.10715,0
2019/11/19,12:03:00,1.10715,1.10716,1.10714,1.10715,0
2019/11/19,12:04:00,1.10715,1.10716,1.10713,1.10715,0
2019/11/19,12:05:00,1.10715,1.10717,1.10715,1.10717,0
2019/11/19,12:06:00,1.10717,1.10717,1.10716,1.10716,0
2019/11/19,12:07:00,1.10716,1.10725,1.10716,1.10724,0
2019/11/19,12:08:00,1.10723,1.10723,1.10719,1.10721,0
2019/11/19,12:09:00,1.10720,1.10721,1.10720,1.10721,0
2019/11/19,12:10:00,1.10721,1.10724,1.10721,1.10722,0
2019/11/19,12:11:00,1.10721,1.10722,1.10721,1.10722,0
2019/11/19,12:12:00,1.10723,1.10728,1.10723,1.10726,0
2019/11/19,12:13:00,1.10728,1.10730,1.10726,1.10729,0
2019/11/19,12:14:00,1.10729,1.10735,1.10729,1.10733,0
2019/11/19,12:15:00,1.10732,1.10736,1.10731,1.10736,0
2019/11/19,12:16:00,1.10736,1.10736,1.10732,1.10736,0
2019/11/19,12:17:00,1.10736,1.10738,1.10732,1.10733,0
2019/11/19,12:18:00,1.10733,1.10734,1.10732,1.10733,0
2019/11/19,12:19:00,1.10734,1.10734,1.10733,1.10734,0
2019/11/19,12:20:00,1.10733,1.10735,1.10733,1.10733,0
2019/11/19,12:21:00,1.10734,1.10735,1.10734,1.10735,0
2019/11/19,12:22:00,1.10734,1.10734,1.10734,1.10734,0
2019/11/19,12:23:00,1.10732,1.10735,1.10731,1.10735,0
2019/11/19,12:24:00,1.10734,1.10735,1.10734,1.10734,0
2019/11/19,12:25:00,1.10734,1.10735,1.10733,1.10734,0
2019/11/19,12:26:00,1.10735,1.10735,1.10734,1.10735,0
2019/11/19,12:27:00,1.10735,1.10736,1.10733,1.10734,0
2019/11/19,12:28:00,1.10734,1.10735,1.10733,1.10733,0
2019/11/19,12:29:00,1.10733,1.10737,1.10733,1.10737,0
2019/11/19,12:30:00,1.10736,1.10737,1.10736,1.10736,0
2019/11/19,12:31:00,1.10734,1.10738,1.10734,1.10738,0
2019/11/19,12:32:00,1.10738,1.10743,1.10738,1.10743,0
2019/11/19,12:33:00,1.10743,1.10743,1.10740,1.10742,0
2019/11/19,12:34:00,1.10741,1.10744,1.10741,1.10744,0
2019/11/19,12:35:00,1.10743,1.10746,1.10743,1.10746,0
2019/11/19,12:36:00,1.10746,1.10746,1.10744,1.10746,0
2019/11/19,12:37:00,1.10746,1.10752,1.10746,1.10747,0
2019/11/19,12:38:00,1.10747,1.10750,1.10747,1.10750,0
2019/11/19,12:39:00,1.10749,1.10750,1.10748,1.10748,0
2019/11/19,12:40:00,1.10748,1.10750,1.10745,1.10746,0
2019/11/19,12:41:00,1.10746,1.10746,1.10743,1.10743,0
2019/11/19,12:42:00,1.10743,1.10743,1.10738,1.10738,0
2019/11/19,12:43:00,1.10738,1.10744,1.10738,1.10744,0
2019/11/19,12:44:00,1.10743,1.10749,1.10743,1.10747,0
2019/11/19,12:45:00,1.10747,1.10748,1.10742,1.10746,0
2019/11/19,12:46:00,1.10746,1.10748,1.10746,1.10748,0
2019/11/19,12:47:00,1.10748,1.10748,1.10746,1.10747,0
2019/11/19,12:49:00,1.10747,1.10753,1.10747,1.10752,0
2019/11/19,12:50:00,1.10753,1.10753,1.10751,1.10753,0
2019/11/19,12:51:00,1.10754,1.10754,1.10752,1.10752,0
2019/11/19,12:52:00,1.10752,1.10753,1.10752,1.10752,0
2019/11/19,12:53:00,1.10752,1.10754,1.10751,1.10754,0
2019/11/19,12:54:00,1.10754,1.10755,1.10750,1.10754,0
2019/11/19,12:55:00,1.10754,1.10754,1.10752,1.10754,0
2019/11/19,12:56:00,1.10752,1.10755,1.10752,1.10753,0
2019/11/19,12:57:00,1.10752,1.10755,1.10752,1.10753,0
2019/11/19,12:58:00,1.10754,1.10754,1.10753,1.10753,0
2019/11/19,12:59:00,1.10752,1.10753,1.10747,1.10748,0
2019/11/19,13:00:00,1.10748,1.10750,1.10745,1.10747,0
2019/11/19,13:01:00,1.10747,1.10750,1.10746,1.10748,0
2019/11/19,13:02:00,1.10748,1.10748,1.10744,1.10744,0
2019/11/19,13:03:00,1.10745,1.10753,1.10743,1.10748,0
2019/11/19,13:04:00,1.10749,1.10752,1.10748,1.10752,0
2019/11/19,13:05:00,1.10752,1.10753,1.10750,1.10752,0
2019/11/19,13:06:00,1.10752,1.10752,1.10746,1.10748,0
2019/11/19,13:07:00,1.10747,1.10748,1.10746,1.10748,0
2019/11/19,13:08:00,1.10748,1.10750,1.10747,1.10749,0
2019/11/19,13:09:00,1.10748,1.10752,1.10748,1.10752,0
2019/11/19,13:10:00,1.10752,1.10752,1.10747,1.10749,0
2019/11/19,13:11:00,1.10748,1.10749,1.10748,1.10749,0
2019/11/19,13:12:00,1.10749,1.10750,1.10749,1.10749,0
2019/11/19,13:13:00,1.10747,1.10752,1.10747,1.10752,0
2019/11/19,13:14:00,1.10751,1.10754,1.10751,1.10753,0
2019/11/19,13:15:00,1.10753,1.10753,1.10749,1.10752,0
2019/11/19,13:16:00,1.10752,1.10753,1.10752,1.10753,0
2019/11/19,13:18:00,1.10752,1.10753,1.10751,1.10752,0
2019/11/19,13:19:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,13:20:00,1.10753,1.10757,1.10753,1.10757,0
2019/11/19,13:21:00,1.10756,1.10757,1.10756,1.10757,0
2019/11/19,13:22:00,1.10756,1.10756,1.10756,1.10756,0
2019/11/19,13:23:00,1.10755,1.10756,1.10755,1.10756,0
2019/11/19,13:25:00,1.10756,1.10756,1.10756,1.10756,0
2019/11/19,13:26:00,1.10755,1.10755,1.10755,1.10755,0
2019/11/19,13:30:00,1.10755,1.10755,1.10752,1.10752,0
2019/11/19,13:31:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,13:32:00,1.10753,1.10753,1.10751,1.10753,0
2019/11/19,13:33:00,1.10753,1.10753,1.10751,1.10752,0
2019/11/19,13:34:00,1.10751,1.10752,1.10751,1.10751,0
2019/11/19,13:35:00,1.10752,1.10754,1.10751,1.10754,0
2019/11/19,13:36:00,1.10754,1.10754,1.10752,1.10752,0
2019/11/19,13:37:00,1.10753,1.10755,1.10751,1.10751,0
2019/11/19,13:38:00,1.10752,1.10752,1.10752,1.10752,0
2019/11/19,13:39:00,1.10752,1.10752,1.10752,1.10752,0
2019/11/19,13:40:00,1.10752,1.10753,1.10752,1.10752,0
2019/11/19,13:41:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,13:42:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,13:43:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,13:44:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,13:45:00,1.10752,1.10753,1.10752,1.10753,0
2019/11/19,13:46:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,13:47:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,13:48:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,13:49:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,13:51:00,1.10752,1.10753,1.10749,1.10752,0
2019/11/19,13:52:00,1.10752,1.10753,1.10748,1.10751,0
2019/11/19,13:53:00,1.10751,1.10753,1.10750,1.10753,0
2019/11/19,13:54:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,13:55:00,1.10754,1.10754,1.10753,1.10753,0
2019/11/19,13:56:00,1.10753,1.10753,1.10750,1.10752,0
2019/11/19,13:57:00,1.10752,1.10753,1.10752,1.10752,0
2019/11/19,13:58:00,1.10753,1.10754,1.10752,1.10752,0
2019/11/19,13:59:00,1.10753,1.10755,1.10753,1.10753,0
2019/11/19,14:01:00,1.10754,1.10754,1.10754,1.10754,0
2019/11/19,14:02:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,14:04:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,14:05:00,1.10752,1.10753,1.10751,1.10753,0
2019/11/19,14:06:00,1.10752,1.10753,1.10751,1.10753,0
2019/11/19,14:07:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/19,14:08:00,1.10753,1.10753,1.10753,1.10753,0
2019/11/19,14:09:00,1.10752,1.10752,1.10748,1.10748,0
2019/11/19,14:10:00,1.10750,1.10751,1.10750,1.10750,0
2019/11/19,14:11:00,1.10751,1.10751,1.10747,1.10747,0
2019/11/19,14:12:00,1.10748,1.10750,1.10747,1.10748,0
2019/11/19,14:13:00,1.10748,1.10749,1.10748,1.10749,0
2019/11/19,14:15:00,1.10749,1.10749,1.10748,1.10748,0
2019/11/19,14:16:00,1.10749,1.10749,1.10748,1.10748,0
2019/11/19,14:18:00,1.10749,1.10751,1.10749,1.10751,0
2019/11/19,14:19:00,1.10750,1.10751,1.10748,1.10748,0
2019/11/19,14:21:00,1.10747,1.10747,1.10746,1.10747,0
2019/11/19,14:22:00,1.10746,1.10746,1.10743,1.10743,0
2019/11/19,14:23:00,1.10742,1.10743,1.10742,1.10743,0
2019/11/19,14:24:00,1.10741,1.10741,1.10740,1.10740,0
2019/11/19,14:25:00,1.10740,1.10740,1.10740,1.10740,0
2019/11/19,14:26:00,1.10740,1.10741,1.10740,1.10741,0
2019/11/19,14:27:00,1.10738,1.10741,1.10738,1.10741,0
2019/11/19,14:28:00,1.10741,1.10743,1.10741,1.10742,0
2019/11/19,14:29:00,1.10742,1.10742,1.10742,1.10742,0
2019/11/19,14:31:00,1.10743,1.10743,1.10738,1.10739,0
2019/11/19,14:32:00,1.10738,1.10738,1.10737,1.10737,0
2019/11/19,14:33:00,1.10736,1.10736,1.10736,1.10736,0
2019/11/19,14:34:00,1.10737,1.10737,1.10737,1.10737,0
2019/11/19,14:35:00,1.10738,1.10741,1.10738,1.10741,0
2019/11/19,14:36:00,1.10741,1.10742,1.10741,1.10742,0
2019/11/19,14:37:00,1.10741,1.10741,1.10741,1.10741,0
2019/11/19,14:38:00,1.10742,1.10742,1.10742,1.10742,0
2019/11/19,14:40:00,1.10741,1.10743,1.10741,1.10743,0
2019/11/19,14:41:00,1.10742,1.10751,1.10742,1.10751,0
2019/11/19,14:42:00,1.10751,1.10751,1.10750,1.10750,0
2019/11/19,14:43:00,1.10750,1.10750,1.10745,1.10747,0
2019/11/19,14:44:00,1.10747,1.10756,1.10747,1.10756,0
2019/11/19,14:45:00,1.10757,1.10758,1.10757,1.10758,0
2019/11/19,14:46:00,1.10759,1.10762,1.10756,1.10761,0
2019/11/19,14:47:00,1.10761,1.10762,1.10759,1.10762,0
2019/11/19,14:48:00,1.10762,1.10763,1.10762,1.10763,0
2019/11/19,14:49:00,1.10765,1.10769,1.10765,1.10768,0
2019/11/19,14:50:00,1.10770,1.10771,1.10768,1.10769,0
2019/11/19,14:51:00,1.10769,1.10772,1.10769,1.10771,0
2019/11/19,14:52:00,1.10772,1.10772,1.10771,1.10771,0
2019/11/19,14:53:00,1.10771,1.10771,1.10771,1.10771,0
2019/11/19,14:54:00,1.10771,1.10771,1.10771,1.10771,0
2019/11/19,14:55:00,1.10773,1.10776,1.10771,1.10776,0
2019/11/19,14:56:00,1.10777,1.10788,1.10776,1.10780,0
2019/11/19,14:57:00,1.10779,1.10781,1.10777,1.10780,0
2019/11/19,14:58:00,1.10779,1.10780,1.10777,1.10777,0
2019/11/19,14:59:00,1.10777,1.10778,1.10762,1.10766,0
2019/11/19,15:00:00,1.10764,1.10764,1.10756,1.10756,0
2019/11/19,15:01:00,1.10755,1.10757,1.10753,1.10755,0
2019/11/19,15:02:00,1.10756,1.10762,1.10756,1.10761,0
2019/11/19,15:03:00,1.10762,1.10766,1.10762,1.10766,0
2019/11/19,15:04:00,1.10766,1.10772,1.10763,1.10769,0
2019/11/19,15:05:00,1.10769,1.10776,1.10769,1.10776,0
2019/11/19,15:06:00,1.10776,1.10782,1.10776,1.10782,0
2019/11/19,15:07:00,1.10781,1.10796,1.10781,1.10793,0
2019/11/19,15:08:00,1.10793,1.10808,1.10793,1.10808,0
2019/11/19,15:09:00,1.10808,1.10808,1.10804,1.10807,0
2019/11/19,15:10:00,1.10807,1.10807,1.10803,1.10804,0
2019/11/19,15:11:00,1.10805,1.10805,1.10797,1.10798,0
2019/11/19,15:12:00,1.10799,1.10808,1.10798,1.10807,0
2019/11/19,15:13:00,1.10808,1.10808,1.10802,1.10807,0
2019/11/19,15:14:00,1.10807,1.10807,1.10801,1.10804,0
2019/11/19,15:15:00,1.10803,1.10803,1.10795,1.10796,0
2019/11/19,15:16:00,1.10797,1.10798,1.10787,1.10788,0
2019/11/19,15:17:00,1.10788,1.10792,1.10784,1.10788,0
2019/11/19,15:18:00,1.10787,1.10788,1.10787,1.10787,0
2019/11/19,15:19:00,1.10787,1.10796,1.10787,1.10796,0
2019/11/19,15:20:00,1.10797,1.10802,1.10796,1.10798,0
2019/11/19,15:21:00,1.10798,1.10800,1.10794,1.10797,0
2019/11/19,15:22:00,1.10797,1.10810,1.10796,1.10808,0
2019/11/19,15:23:00,1.10808,1.10815,1.10808,1.10813,0
2019/11/19,15:24:00,1.10813,1.10813,1.10813,1.10813,0
2019/11/19,15:25:00,1.10812,1.10812,1.10804,1.10804,0
2019/11/19,15:26:00,1.10804,1.10804,1.10788,1.10790,0
2019/11/19,15:27:00,1.10789,1.10803,1.10789,1.10798,0
2019/11/19,15:28:00,1.10799,1.10803,1.10797,1.10803,0
2019/11/19,15:29:00,1.10803,1.10803,1.10802,1.10802,0
2019/11/19,15:30:00,1.10803,1.10803,1.10802,1.10803,0
2019/11/19,15:31:00,1.10803,1.10804,1.10799,1.10800,0
2019/11/19,15:32:00,1.10800,1.10802,1.10798,1.10799,0
2019/11/19,15:33:00,1.10798,1.10805,1.10798,1.10798,0
2019/11/19,15:34:00,1.10797,1.10797,1.10792,1.10793,0
2019/11/19,15:35:00,1.10791,1.10793,1.10787,1.10793,0
2019/11/19,15:36:00,1.10793,1.10802,1.10793,1.10802,0
2019/11/19,15:37:00,1.10801,1.10802,1.10799,1.10799,0
2019/11/19,15:38:00,1.10799,1.10799,1.10788,1.10789,0
2019/11/19,15:39:00,1.10789,1.10789,1.10786,1.10788,0
2019/11/19,15:40:00,1.10788,1.10789,1.10788,1.10789,0
2019/11/19,15:41:00,1.10788,1.10792,1.10788,1.10789,0
2019/11/19,15:43:00,1.10788,1.10788,1.10777,1.10777,0
2019/11/19,15:44:00,1.10778,1.10778,1.10777,1.10778,0
2019/11/19,15:45:00,1.10777,1.10777,1.10777,1.10777,0
2019/11/19,15:46:00,1.10777,1.10782,1.10774,1.10779,0
2019/11/19,15:47:00,1.10780,1.10780,1.10778,1.10779,0
2019/11/19,15:48:00,1.10779,1.10779,1.10774,1.10778,0
2019/11/19,15:49:00,1.10778,1.10783,1.10778,1.10783,0
2019/11/19,15:50:00,1.10783,1.10785,1.10782,1.10783,0
2019/11/19,15:51:00,1.10782,1.10784,1.10779,1.10783,0
2019/11/19,15:52:00,1.10784,1.10786,1.10780,1.10780,0
2019/11/19,15:53:00,1.10780,1.10786,1.10778,1.10784,0
2019/11/19,15:54:00,1.10784,1.10788,1.10784,1.10788,0
2019/11/19,15:55:00,1.10788,1.10789,1.10788,1.10789,0
2019/11/19,15:56:00,1.10790,1.10791,1.10788,1.10789,0
2019/11/19,15:57:00,1.10789,1.10789,1.10786,1.10788,0
2019/11/19,15:58:00,1.10787,1.10788,1.10787,1.10788,0
2019/11/19,15:59:00,1.10789,1.10790,1.10788,1.10788,0
2019/11/19,16:00:00,1.10787,1.10789,1.10787,1.10789,0
2019/11/19,16:01:00,1.10789,1.10810,1.10789,1.10804,0
2019/11/19,16:02:00,1.10804,1.10815,1.10804,1.10815,0
2019/11/19,16:03:00,1.10815,1.10818,1.10808,1.10815,0
2019/11/19,16:04:00,1.10814,1.10815,1.10806,1.10808,0
2019/11/19,16:05:00,1.10808,1.10813,1.10807,1.10808,0
2019/11/19,16:06:00,1.10807,1.10816,1.10803,1.10810,0
2019/11/19,16:07:00,1.10811,1.10813,1.10807,1.10807,0
2019/11/19,16:08:00,1.10808,1.10810,1.10802,1.10802,0
2019/11/19,16:09:00,1.10802,1.10806,1.10796,1.10796,0
2019/11/19,16:10:00,1.10794,1.10795,1.10791,1.10792,0
2019/11/19,16:11:00,1.10791,1.10794,1.10787,1.10792,0
2019/11/19,16:12:00,1.10792,1.10797,1.10792,1.10796,0
2019/11/19,16:13:00,1.10796,1.10798,1.10792,1.10796,0
2019/11/19,16:14:00,1.10795,1.10809,1.10793,1.10806,0
2019/11/19,16:15:00,1.10807,1.10810,1.10803,1.10808,0
2019/11/19,16:16:00,1.10808,1.10808,1.10791,1.10796,0
2019/11/19,16:17:00,1.10795,1.10797,1.10786,1.10786,0
2019/11/19,16:18:00,1.10786,1.10791,1.10784,1.10790,0
2019/11/19,16:19:00,1.10790,1.10791,1.10773,1.10776,0
2019/11/19,16:20:00,1.10775,1.10781,1.10775,1.10779,0
2019/11/19,16:21:00,1.10778,1.10778,1.10776,1.10776,0
2019/11/19,16:22:00,1.10776,1.10777,1.10772,1.10772,0
2019/11/19,16:23:00,1.10775,1.10776,1.10768,1.10774,0
2019/11/19,16:24:00,1.10772,1.10776,1.10772,1.10775,0
2019/11/19,16:25:00,1.10776,1.10776,1.10775,1.10775,0
2019/11/19,16:26:00,1.10775,1.10776,1.10768,1.10770,0
2019/11/19,16:27:00,1.10771,1.10775,1.10770,1.10773,0
2019/11/19,16:28:00,1.10772,1.10775,1.10772,1.10773,0
2019/11/19,16:29:00,1.10773,1.10776,1.10773,1.10776,0
2019/11/19,16:30:00,1.10777,1.10780,1.10777,1.10780,0
2019/11/19,16:31:00,1.10779,1.10780,1.10777,1.10777,0
2019/11/19,16:32:00,1.10777,1.10778,1.10775,1.10775,0
2019/11/19,16:33:00,1.10775,1.10780,1.10775,1.10777,0
2019/11/19,16:34:00,1.10776,1.10780,1.10776,1.10776,0
2019/11/19,16:35:00,1.10779,1.10780,1.10776,1.10776,0
2019/11/19,16:36:00,1.10776,1.10780,1.10773,1.10780,0
2019/11/19,16:37:00,1.10779,1.10780,1.10776,1.10776,0
2019/11/19,16:38:00,1.10776,1.10776,1.10773,1.10774,0
2019/11/19,16:39:00,1.10773,1.10773,1.10769,1.10770,0
2019/11/19,16:40:00,1.10769,1.10770,1.10751,1.10752,0
2019/11/19,16:41:00,1.10751,1.10757,1.10749,1.10749,0
2019/11/19,16:42:00,1.10750,1.10756,1.10750,1.10755,0
2019/11/19,16:43:00,1.10756,1.10756,1.10754,1.10756,0
2019/11/19,16:44:00,1.10755,1.10761,1.10752,1.10756,0
2019/11/19,16:45:00,1.10757,1.10757,1.10752,1.10757,0
2019/11/19,16:46:00,1.10758,1.10758,1.10744,1.10744,0
2019/11/19,16:47:00,1.10744,1.10746,1.10741,1.10743,0
2019/11/19,16:48:00,1.10743,1.10747,1.10740,1.10747,0
2019/11/19,16:49:00,1.10747,1.10760,1.10739,1.10757,0
2019/11/19,16:50:00,1.10757,1.10757,1.10748,1.10750,0
2019/11/19,16:51:00,1.10749,1.10752,1.10744,1.10746,0
2019/11/19,16:52:00,1.10746,1.10747,1.10738,1.10745,0
2019/11/19,16:53:00,1.10744,1.10744,1.10723,1.10727,0
2019/11/19,16:54:00,1.10726,1.10738,1.10720,1.10728,0
2019/11/19,16:55:00,1.10728,1.10738,1.10720,1.10730,0
2019/11/19,16:56:00,1.10730,1.10735,1.10717,1.10717,0
2019/11/19,16:57:00,1.10716,1.10720,1.10703,1.10705,0
2019/11/19,16:58:00,1.10703,1.10705,1.10684,1.10699,0
2019/11/19,16:59:00,1.10700,1.10700,1.10685,1.10688,0
2019/11/19,17:00:00,1.10688,1.10689,1.10681,1.10685,0
2019/11/19,17:01:00,1.10685,1.10708,1.10680,1.10695,0
2019/11/19,17:02:00,1.10696,1.10721,1.10696,1.10708,0
2019/11/19,17:03:00,1.10709,1.10710,1.10693,1.10703,0
2019/11/19,17:04:00,1.10703,1.10709,1.10690,1.10695,0
2019/11/19,17:05:00,1.10695,1.10700,1.10690,1.10691,0
2019/11/19,17:06:00,1.10691,1.10692,1.10683,1.10686,0
2019/11/19,17:07:00,1.10687,1.10687,1.10680,1.10681,0
2019/11/19,17:08:00,1.10680,1.10682,1.10675,1.10681,0
2019/11/19,17:09:00,1.10680,1.10680,1.10667,1.10668,0
2019/11/19,17:10:00,1.10667,1.10690,1.10662,1.10679,0
2019/11/19,17:11:00,1.10679,1.10688,1.10675,1.10686,0
2019/11/19,17:12:00,1.10686,1.10702,1.10686,1.10701,0
2019/11/19,17:13:00,1.10701,1.10707,1.10700,1.10706,0
2019/11/19,17:14:00,1.10706,1.10706,1.10696,1.10697,0
2019/11/19,17:15:00,1.10697,1.10708,1.10697,1.10705,0
2019/11/19,17:16:00,1.10704,1.10724,1.10702,1.10723,0
2019/11/19,17:17:00,1.10724,1.10724,1.10708,1.10715,0
2019/11/19,17:18:00,1.10715,1.10725,1.10714,1.10718,0
2019/11/19,17:19:00,1.10717,1.10717,1.10709,1.10716,0
2019/11/19,17:20:00,1.10717,1.10725,1.10710,1.10710,0
2019/11/19,17:21:00,1.10708,1.10711,1.10704,1.10710,0
2019/11/19,17:22:00,1.10710,1.10718,1.10703,1.10717,0
2019/11/19,17:23:00,1.10718,1.10721,1.10708,1.10709,0
2019/11/19,17:24:00,1.10710,1.10719,1.10704,1.10705,0
2019/11/19,17:25:00,1.10705,1.10719,1.10704,1.10716,0
2019/11/19,17:26:00,1.10716,1.10726,1.10715,1.10722,0
2019/11/19,17:27:00,1.10722,1.10730,1.10719,1.10727,0
2019/11/19,17:28:00,1.10727,1.10728,1.10719,1.10720,0
2019/11/19,17:29:00,1.10721,1.10722,1.10700,1.10704,0
2019/11/19,17:30:00,1.10703,1.10707,1.10696,1.10703,0
2019/11/19,17:31:00,1.10703,1.10704,1.10681,1.10686,0
2019/11/19,17:32:00,1.10686,1.10688,1.10678,1.10688,0
2019/11/19,17:33:00,1.10688,1.10697,1.10688,1.10695,0
2019/11/19,17:34:00,1.10694,1.10694,1.10685,1.10689,0
2019/11/19,17:35:00,1.10689,1.10689,1.10683,1.10688,0
2019/11/19,17:36:00,1.10688,1.10703,1.10688,1.10701,0
2019/11/19,17:37:00,1.10700,1.10704,1.10700,1.10702,0
2019/11/19,17:38:00,1.10702,1.10702,1.10692,1.10693,0
2019/11/19,17:39:00,1.10693,1.10695,1.10678,1.10679,0
2019/11/19,17:40:00,1.10678,1.10678,1.10668,1.10672,0
2019/11/19,17:41:00,1.10673,1.10674,1.10668,1.10674,0
2019/11/19,17:42:00,1.10674,1.10680,1.10673,1.10675,0
2019/11/19,17:43:00,1.10675,1.10684,1.10674,1.10680,0
2019/11/19,17:44:00,1.10679,1.10683,1.10679,1.10683,0
2019/11/19,17:45:00,1.10683,1.10696,1.10682,1.10694,0
2019/11/19,17:46:00,1.10695,1.10697,1.10692,1.10693,0
2019/11/19,17:47:00,1.10692,1.10697,1.10689,1.10691,0
2019/11/19,17:48:00,1.10692,1.10706,1.10691,1.10701,0
2019/11/19,17:49:00,1.10702,1.10709,1.10701,1.10704,0
2019/11/19,17:50:00,1.10704,1.10710,1.10701,1.10709,0
2019/11/19,17:51:00,1.10710,1.10724,1.10704,1.10718,0
2019/11/19,17:52:00,1.10718,1.10724,1.10716,1.10720,0
2019/11/19,17:53:00,1.10719,1.10723,1.10717,1.10722,0
2019/11/19,17:54:00,1.10721,1.10721,1.10713,1.10715,0
2019/11/19,17:55:00,1.10715,1.10718,1.10713,1.10713,0
2019/11/19,17:56:00,1.10713,1.10716,1.10710,1.10712,0
2019/11/19,17:57:00,1.10712,1.10713,1.10701,1.10707,0
2019/11/19,17:58:00,1.10708,1.10708,1.10698,1.10704,0
2019/11/19,17:59:00,1.10705,1.10707,1.10702,1.10707,0
2019/11/19,18:00:00,1.10707,1.10708,1.10703,1.10705,0
2019/11/19,18:01:00,1.10705,1.10708,1.10698,1.10707,0
2019/11/19,18:02:00,1.10707,1.10709,1.10698,1.10699,0
2019/11/19,18:03:00,1.10698,1.10701,1.10693,1.10693,0
2019/11/19,18:04:00,1.10694,1.10697,1.10687,1.10687,0
2019/11/19,18:05:00,1.10688,1.10694,1.10679,1.10680,0
2019/11/19,18:06:00,1.10681,1.10682,1.10667,1.10671,0
2019/11/19,18:07:00,1.10671,1.10685,1.10670,1.10676,0
2019/11/19,18:08:00,1.10676,1.10677,1.10672,1.10673,0
2019/11/19,18:09:00,1.10672,1.10681,1.10665,1.10676,0
2019/11/19,18:10:00,1.10675,1.10677,1.10672,1.10674,0
2019/11/19,18:11:00,1.10675,1.10680,1.10674,1.10679,0
2019/11/19,18:12:00,1.10678,1.10689,1.10674,1.10689,0
2019/11/19,18:13:00,1.10688,1.10697,1.10688,1.10695,0
2019/11/19,18:14:00,1.10694,1.10696,1.10692,1.10695,0
2019/11/19,18:15:00,1.10696,1.10697,1.10690,1.10693,0
2019/11/19,18:16:00,1.10693,1.10697,1.10685,1.10688,0
2019/11/19,18:17:00,1.10689,1.10689,1.10684,1.10686,0
2019/11/19,18:18:00,1.10687,1.10692,1.10684,1.10689,0
2019/11/19,18:19:00,1.10687,1.10689,1.10672,1.10678,0
2019/11/19,18:20:00,1.10678,1.10683,1.10676,1.10682,0
2019/11/19,18:21:00,1.10681,1.10682,1.10671,1.10673,0
2019/11/19,18:22:00,1.10673,1.10675,1.10667,1.10669,0
2019/11/19,18:23:00,1.10668,1.10674,1.10668,1.10673,0
2019/11/19,18:24:00,1.10672,1.10679,1.10671,1.10675,0
2019/11/19,18:25:00,1.10676,1.10678,1.10674,1.10674,0
2019/11/19,18:26:00,1.10674,1.10674,1.10662,1.10663,0
2019/11/19,18:27:00,1.10662,1.10668,1.10654,1.10667,0
2019/11/19,18:28:00,1.10668,1.10674,1.10664,1.10665,0
2019/11/19,18:29:00,1.10666,1.10681,1.10665,1.10677,0
2019/11/19,18:30:00,1.10678,1.10678,1.10660,1.10674,0
2019/11/19,18:31:00,1.10674,1.10677,1.10665,1.10665,0
2019/11/19,18:32:00,1.10665,1.10665,1.10648,1.10648,0
2019/11/19,18:33:00,1.10649,1.10659,1.10647,1.10658,0
2019/11/19,18:34:00,1.10657,1.10662,1.10652,1.10656,0
2019/11/19,18:35:00,1.10657,1.10659,1.10648,1.10658,0
2019/11/19,18:36:00,1.10658,1.10669,1.10656,1.10662,0
2019/11/19,18:37:00,1.10660,1.10669,1.10654,1.10669,0
2019/11/19,18:38:00,1.10669,1.10670,1.10664,1.10667,0
2019/11/19,18:39:00,1.10668,1.10673,1.10666,1.10668,0
2019/11/19,18:40:00,1.10669,1.10671,1.10666,1.10670,0
2019/11/19,18:41:00,1.10670,1.10671,1.10664,1.10665,0
2019/11/19,18:42:00,1.10666,1.10667,1.10656,1.10657,0
2019/11/19,18:43:00,1.10658,1.10664,1.10657,1.10658,0
2019/11/19,18:44:00,1.10657,1.10661,1.10652,1.10657,0
2019/11/19,18:45:00,1.10657,1.10660,1.10654,1.10660,0
2019/11/19,18:46:00,1.10661,1.10667,1.10657,1.10667,0
2019/11/19,18:47:00,1.10669,1.10678,1.10668,1.10678,0
2019/11/19,18:48:00,1.10678,1.10681,1.10674,1.10679,0
2019/11/19,18:49:00,1.10679,1.10681,1.10679,1.10679,0
2019/11/19,18:50:00,1.10678,1.10683,1.10675,1.10676,0
2019/11/19,18:51:00,1.10675,1.10683,1.10674,1.10680,0
2019/11/19,18:52:00,1.10681,1.10691,1.10680,1.10690,0
2019/11/19,18:53:00,1.10691,1.10692,1.10688,1.10690,0
2019/11/19,18:54:00,1.10689,1.10692,1.10685,1.10692,0
2019/11/19,18:55:00,1.10692,1.10699,1.10689,1.10694,0
2019/11/19,18:56:00,1.10694,1.10702,1.10691,1.10700,0
2019/11/19,18:57:00,1.10700,1.10703,1.10697,1.10701,0
2019/11/19,18:58:00,1.10702,1.10707,1.10697,1.10697,0
2019/11/19,18:59:00,1.10698,1.10702,1.10689,1.10689,0
2019/11/19,19:00:00,1.10691,1.10698,1.10685,1.10688,0
2019/11/19,19:01:00,1.10689,1.10689,1.10674,1.10681,0
2019/11/19,19:02:00,1.10680,1.10683,1.10676,1.10682,0
2019/11/19,19:03:00,1.10681,1.10686,1.10676,1.10677,0
2019/11/19,19:04:00,1.10677,1.10680,1.10673,1.10673,0
2019/11/19,19:05:00,1.10673,1.10677,1.10666,1.10677,0
2019/11/19,19:06:00,1.10677,1.10677,1.10670,1.10671,0
2019/11/19,19:07:00,1.10671,1.10671,1.10658,1.10660,0
2019/11/19,19:08:00,1.10660,1.10668,1.10660,1.10668,0
2019/11/19,19:09:00,1.10667,1.10667,1.10659,1.10661,0
2019/11/19,19:10:00,1.10661,1.10663,1.10661,1.10662,0
2019/11/19,19:11:00,1.10662,1.10675,1.10662,1.10674,0
2019/11/19,19:12:00,1.10674,1.10681,1.10674,1.10679,0
2019/11/19,19:13:00,1.10677,1.10679,1.10674,1.10677,0
2019/11/19,19:14:00,1.10678,1.10683,1.10677,1.10678,0
2019/11/19,19:15:00,1.10678,1.10683,1.10677,1.10683,0
2019/11/19,19:16:00,1.10682,1.10691,1.10682,1.10688,0
2019/11/19,19:17:00,1.10689,1.10693,1.10688,1.10689,0
2019/11/19,19:18:00,1.10688,1.10689,1.10686,1.10688,0
2019/11/19,19:19:00,1.10688,1.10694,1.10688,1.10694,0
2019/11/19,19:20:00,1.10694,1.10700,1.10690,1.10699,0
2019/11/19,19:21:00,1.10699,1.10699,1.10695,1.10699,0
2019/11/19,19:22:00,1.10699,1.10704,1.10698,1.10700,0
2019/11/19,19:23:00,1.10700,1.10702,1.10698,1.10702,0
2019/11/19,19:24:00,1.10702,1.10704,1.10699,1.10704,0
2019/11/19,19:25:00,1.10704,1.10704,1.10692,1.10698,0
2019/11/19,19:26:00,1.10698,1.10703,1.10686,1.10690,0
2019/11/19,19:27:00,1.10690,1.10692,1.10679,1.10684,0
2019/11/19,19:28:00,1.10684,1.10684,1.10677,1.10678,0
2019/11/19,19:29:00,1.10679,1.10684,1.10676,1.10679,0
2019/11/19,19:30:00,1.10678,1.10691,1.10678,1.10689,0
2019/11/19,19:31:00,1.10688,1.10688,1.10674,1.10676,0
2019/11/19,19:32:00,1.10675,1.10680,1.10672,1.10673,0
2019/11/19,19:33:00,1.10674,1.10678,1.10672,1.10677,0
2019/11/19,19:34:00,1.10676,1.10676,1.10667,1.10674,0
2019/11/19,19:35:00,1.10673,1.10678,1.10672,1.10677,0
2019/11/19,19:36:00,1.10674,1.10674,1.10665,1.10670,0
2019/11/19,19:37:00,1.10669,1.10687,1.10668,1.10687,0
2019/11/19,19:38:00,1.10687,1.10690,1.10683,1.10686,0
2019/11/19,19:39:00,1.10686,1.10686,1.10683,1.10683,0
2019/11/19,19:40:00,1.10683,1.10692,1.10682,1.10687,0
2019/11/19,19:41:00,1.10687,1.10700,1.10686,1.10698,0
2019/11/19,19:42:00,1.10698,1.10704,1.10697,1.10703,0
2019/11/19,19:43:00,1.10703,1.10708,1.10703,1.10707,0
2019/11/19,19:44:00,1.10707,1.10709,1.10705,1.10709,0
2019/11/19,19:45:00,1.10707,1.10709,1.10705,1.10709,0
2019/11/19,19:46:00,1.10709,1.10709,1.10696,1.10696,0
2019/11/19,19:47:00,1.10698,1.10701,1.10692,1.10698,0
2019/11/19,19:48:00,1.10699,1.10701,1.10698,1.10699,0
2019/11/19,19:49:00,1.10699,1.10707,1.10699,1.10704,0
2019/11/19,19:50:00,1.10704,1.10704,1.10699,1.10699,0
2019/11/19,19:51:00,1.10699,1.10702,1.10694,1.10702,0
2019/11/19,19:52:00,1.10702,1.10702,1.10695,1.10698,0
2019/11/19,19:53:00,1.10698,1.10704,1.10698,1.10704,0
2019/11/19,19:54:00,1.10704,1.10704,1.10696,1.10702,0
2019/11/19,19:55:00,1.10701,1.10702,1.10697,1.10698,0
2019/11/19,19:56:00,1.10699,1.10703,1.10697,1.10703,0
2019/11/19,19:57:00,1.10702,1.10703,1.10702,1.10702,0
2019/11/19,19:58:00,1.10703,1.10703,1.10693,1.10695,0
2019/11/19,19:59:00,1.10696,1.10697,1.10693,1.10694,0
2019/11/19,20:00:00,1.10694,1.10694,1.10694,1.10694,0
2019/11/19,20:01:00,1.10694,1.10695,1.10689,1.10692,0
2019/11/19,20:02:00,1.10691,1.10700,1.10691,1.10696,0
2019/11/19,20:03:00,1.10697,1.10715,1.10697,1.10715,0
2019/11/19,20:04:00,1.10714,1.10720,1.10713,1.10720,0
2019/11/19,20:05:00,1.10720,1.10722,1.10718,1.10722,0
2019/11/19,20:06:00,1.10721,1.10724,1.10719,1.10722,0
2019/11/19,20:07:00,1.10723,1.10725,1.10720,1.10724,0
2019/11/19,20:08:00,1.10725,1.10736,1.10724,1.10734,0
2019/11/19,20:09:00,1.10734,1.10738,1.10733,1.10735,0
2019/11/19,20:10:00,1.10735,1.10738,1.10732,1.10737,0
2019/11/19,20:11:00,1.10736,1.10739,1.10733,1.10735,0
2019/11/19,20:12:00,1.10735,1.10739,1.10731,1.10739,0
2019/11/19,20:13:00,1.10738,1.10738,1.10733,1.10735,0
2019/11/19,20:14:00,1.10734,1.10735,1.10733,1.10735,0
2019/11/19,20:15:00,1.10734,1.10739,1.10729,1.10732,0
2019/11/19,20:16:00,1.10733,1.10733,1.10722,1.10722,0
2019/11/19,20:17:00,1.10722,1.10727,1.10718,1.10721,0
2019/11/19,20:18:00,1.10720,1.10721,1.10717,1.10720,0
2019/11/19,20:19:00,1.10719,1.10719,1.10713,1.10716,0
2019/11/19,20:20:00,1.10716,1.10720,1.10713,1.10720,0
2019/11/19,20:21:00,1.10720,1.10728,1.10714,1.10722,0
2019/11/19,20:22:00,1.10721,1.10721,1.10715,1.10715,0
2019/11/19,20:23:00,1.10716,1.10718,1.10714,1.10718,0
2019/11/19,20:24:00,1.10719,1.10720,1.10714,1.10714,0
2019/11/19,20:25:00,1.10714,1.10721,1.10714,1.10718,0
2019/11/19,20:26:00,1.10718,1.10723,1.10714,1.10720,0
2019/11/19,20:27:00,1.10720,1.10729,1.10719,1.10728,0
2019/11/19,20:28:00,1.10729,1.10729,1.10721,1.10728,0
2019/11/19,20:29:00,1.10729,1.10734,1.10727,1.10733,0
2019/11/19,20:30:00,1.10733,1.10744,1.10733,1.10743,0
2019/11/19,20:31:00,1.10743,1.10743,1.10735,1.10739,0
2019/11/19,20:32:00,1.10739,1.10742,1.10738,1.10738,0
2019/11/19,20:33:00,1.10737,1.10738,1.10729,1.10734,0
2019/11/19,20:34:00,1.10735,1.10736,1.10733,1.10733,0
2019/11/19,20:35:00,1.10732,1.10732,1.10724,1.10728,0
2019/11/19,20:36:00,1.10727,1.10734,1.10726,1.10733,0
2019/11/19,20:37:00,1.10733,1.10739,1.10727,1.10727,0
2019/11/19,20:38:00,1.10728,1.10731,1.10724,1.10725,0
2019/11/19,20:39:00,1.10725,1.10730,1.10721,1.10721,0
2019/11/19,20:40:00,1.10720,1.10722,1.10720,1.10721,0
2019/11/19,20:41:00,1.10721,1.10725,1.10721,1.10725,0
2019/11/19,20:42:00,1.10725,1.10726,1.10717,1.10723,0
2019/11/19,20:43:00,1.10723,1.10737,1.10722,1.10735,0
2019/11/19,20:44:00,1.10736,1.10740,1.10731,1.10737,0
2019/11/19,20:45:00,1.10737,1.10743,1.10735,1.10742,0
2019/11/19,20:46:00,1.10741,1.10741,1.10732,1.10738,0
2019/11/19,20:47:00,1.10737,1.10740,1.10733,1.10733,0
2019/11/19,20:48:00,1.10733,1.10738,1.10732,1.10738,0
2019/11/19,20:49:00,1.10737,1.10737,1.10733,1.10733,0
2019/11/19,20:50:00,1.10734,1.10739,1.10734,1.10739,0
2019/11/19,20:51:00,1.10741,1.10749,1.10739,1.10745,0
2019/11/19,20:52:00,1.10746,1.10747,1.10743,1.10744,0
2019/11/19,20:53:00,1.10743,1.10753,1.10743,1.10751,0
2019/11/19,20:54:00,1.10752,1.10758,1.10750,1.10753,0
2019/11/19,20:55:00,1.10753,1.10753,1.10747,1.10747,0
2019/11/19,20:56:00,1.10747,1.10753,1.10747,1.10753,0
2019/11/19,20:57:00,1.10754,1.10760,1.10754,1.10757,0
2019/11/19,20:58:00,1.10758,1.10778,1.10757,1.10769,0
2019/11/19,20:59:00,1.10768,1.10769,1.10762,1.10768,0
2019/11/19,21:00:00,1.10768,1.10778,1.10768,1.10778,0
2019/11/19,21:01:00,1.10777,1.10778,1.10772,1.10773,0
2019/11/19,21:02:00,1.10772,1.10779,1.10769,1.10770,0
2019/11/19,21:03:00,1.10769,1.10779,1.10761,1.10778,0
2019/11/19,21:04:00,1.10778,1.10789,1.10778,1.10782,0
2019/11/19,21:05:00,1.10782,1.10791,1.10782,1.10788,0
2019/11/19,21:06:00,1.10788,1.10802,1.10788,1.10799,0
2019/11/19,21:07:00,1.10799,1.10799,1.10794,1.10794,0
2019/11/19,21:08:00,1.10794,1.10796,1.10786,1.10795,0
2019/11/19,21:09:00,1.10796,1.10798,1.10792,1.10798,0
2019/11/19,21:10:00,1.10797,1.10798,1.10791,1.10793,0
2019/11/19,21:11:00,1.10793,1.10794,1.10789,1.10791,0
2019/11/19,21:12:00,1.10790,1.10793,1.10789,1.10790,0
2019/11/19,21:13:00,1.10789,1.10793,1.10787,1.10792,0
2019/11/19,21:14:00,1.10792,1.10792,1.10782,1.10784,0
2019/11/19,21:15:00,1.10783,1.10785,1.10782,1.10783,0
2019/11/19,21:16:00,1.10783,1.10788,1.10778,1.10786,0
2019/11/19,21:17:00,1.10786,1.10788,1.10784,1.10787,0
2019/11/19,21:18:00,1.10787,1.10787,1.10775,1.10782,0
2019/11/19,21:19:00,1.10782,1.10782,1.10778,1.10779,0
2019/11/19,21:20:00,1.10780,1.10786,1.10779,1.10786,0
2019/11/19,21:21:00,1.10785,1.10786,1.10778,1.10778,0
2019/11/19,21:22:00,1.10779,1.10782,1.10772,1.10772,0
2019/11/19,21:23:00,1.10771,1.10773,1.10769,1.10772,0
2019/11/19,21:24:00,1.10772,1.10772,1.10771,1.10772,0
2019/11/19,21:25:00,1.10771,1.10772,1.10770,1.10770,0
2019/11/19,21:26:00,1.10771,1.10771,1.10764,1.10767,0
2019/11/19,21:27:00,1.10767,1.10767,1.10764,1.10767,0
2019/11/19,21:28:00,1.10766,1.10767,1.10764,1.10767,0
2019/11/19,21:29:00,1.10766,1.10768,1.10766,1.10767,0
2019/11/19,21:30:00,1.10766,1.10767,1.10762,1.10767,0
2019/11/19,21:31:00,1.10766,1.10768,1.10764,1.10768,0
2019/11/19,21:32:00,1.10767,1.10768,1.10767,1.10767,0
2019/11/19,21:33:00,1.10767,1.10767,1.10755,1.10757,0
2019/11/19,21:34:00,1.10758,1.10763,1.10747,1.10760,0
2019/11/19,21:35:00,1.10761,1.10769,1.10761,1.10762,0
2019/11/19,21:36:00,1.10762,1.10769,1.10759,1.10760,0
2019/11/19,21:37:00,1.10760,1.10762,1.10758,1.10761,0
2019/11/19,21:38:00,1.10762,1.10766,1.10761,1.10765,0
2019/11/19,21:39:00,1.10765,1.10768,1.10765,1.10767,0
2019/11/19,21:40:00,1.10767,1.10769,1.10767,1.10769,0
2019/11/19,21:41:00,1.10769,1.10773,1.10769,1.10771,0
2019/11/19,21:42:00,1.10772,1.10777,1.10771,1.10776,0
2019/11/19,21:43:00,1.10777,1.10782,1.10776,1.10782,0
2019/11/19,21:44:00,1.10781,1.10781,1.10775,1.10778,0
2019/11/19,21:45:00,1.10777,1.10777,1.10771,1.10772,0
2019/11/19,21:46:00,1.10773,1.10775,1.10771,1.10772,0
2019/11/19,21:47:00,1.10773,1.10773,1.10768,1.10772,0
2019/11/19,21:48:00,1.10771,1.10782,1.10771,1.10777,0
2019/11/19,21:49:00,1.10778,1.10781,1.10769,1.10770,0
2019/11/19,21:50:00,1.10771,1.10772,1.10764,1.10764,0
2019/11/19,21:51:00,1.10764,1.10767,1.10754,1.10754,0
2019/11/19,21:52:00,1.10755,1.10756,1.10748,1.10751,0
2019/11/19,21:53:00,1.10751,1.10754,1.10750,1.10753,0
2019/11/19,21:54:00,1.10753,1.10762,1.10753,1.10761,0
2019/11/19,21:55:00,1.10762,1.10762,1.10754,1.10756,0
2019/11/19,21:56:00,1.10756,1.10756,1.10748,1.10750,0
2019/11/19,21:57:00,1.10748,1.10756,1.10742,1.10743,0
2019/11/19,21:58:00,1.10743,1.10747,1.10737,1.10737,0
2019/11/19,21:59:00,1.10739,1.10747,1.10739,1.10740,0
2019/11/19,22:00:00,1.10741,1.10752,1.10735,1.10748,0
2019/11/19,22:01:00,1.10749,1.10774,1.10749,1.10767,0
2019/11/19,22:02:00,1.10767,1.10770,1.10763,1.10768,0
2019/11/19,22:03:00,1.10767,1.10767,1.10764,1.10766,0
2019/11/19,22:04:00,1.10765,1.10765,1.10758,1.10761,0
2019/11/19,22:05:00,1.10760,1.10764,1.10759,1.10759,0
2019/11/19,22:06:00,1.10758,1.10762,1.10757,1.10759,0
2019/11/19,22:07:00,1.10760,1.10767,1.10759,1.10767,0
2019/11/19,22:08:00,1.10767,1.10771,1.10765,1.10767,0
2019/11/19,22:09:00,1.10768,1.10769,1.10763,1.10768,0
2019/11/19,22:10:00,1.10768,1.10770,1.10766,1.10768,0
2019/11/19,22:11:00,1.10767,1.10768,1.10763,1.10763,0
2019/11/19,22:12:00,1.10763,1.10766,1.10758,1.10761,0
2019/11/19,22:13:00,1.10761,1.10769,1.10761,1.10768,0
2019/11/19,22:14:00,1.10768,1.10773,1.10764,1.10773,0
2019/11/19,22:15:00,1.10772,1.10778,1.10772,1.10777,0
2019/11/19,22:16:00,1.10776,1.10776,1.10761,1.10766,0
2019/11/19,22:17:00,1.10766,1.10780,1.10764,1.10780,0
2019/11/19,22:18:00,1.10780,1.10784,1.10768,1.10776,0
2019/11/19,22:19:00,1.10777,1.10787,1.10772,1.10787,0
2019/11/19,22:20:00,1.10785,1.10787,1.10776,1.10776,0
2019/11/19,22:21:00,1.10775,1.10793,1.10774,1.10789,0
2019/11/19,22:22:00,1.10788,1.10793,1.10788,1.10793,0
2019/11/19,22:23:00,1.10791,1.10807,1.10787,1.10796,0
2019/11/19,22:24:00,1.10795,1.10795,1.10783,1.10791,0
2019/11/19,22:25:00,1.10791,1.10797,1.10789,1.10796,0
2019/11/19,22:26:00,1.10796,1.10797,1.10791,1.10796,0
2019/11/19,22:27:00,1.10797,1.10808,1.10793,1.10808,0
2019/11/19,22:28:00,1.10808,1.10811,1.10805,1.10811,0
2019/11/19,22:29:00,1.10811,1.10818,1.10811,1.10817,0
2019/11/19,22:30:00,1.10814,1.10815,1.10796,1.10799,0
2019/11/19,22:31:00,1.10799,1.10805,1.10795,1.10801,0
2019/11/19,22:32:00,1.10801,1.10801,1.10788,1.10788,0
2019/11/19,22:33:00,1.10787,1.10812,1.10784,1.10805,0
2019/11/19,22:34:00,1.10806,1.10812,1.10802,1.10802,0
2019/11/19,22:35:00,1.10802,1.10809,1.10801,1.10805,0
2019/11/19,22:36:00,1.10806,1.10814,1.10804,1.10813,0
2019/11/19,22:37:00,1.10812,1.10816,1.10806,1.10808,0
2019/11/19,22:38:00,1.10807,1.10812,1.10805,1.10806,0
2019/11/19,22:39:00,1.10807,1.10810,1.10805,1.10810,0
2019/11/19,22:40:00,1.10809,1.10813,1.10793,1.10801,0
2019/11/19,22:41:00,1.10802,1.10802,1.10795,1.10796,0
2019/11/19,22:42:00,1.10795,1.10805,1.10795,1.10799,0
2019/11/19,22:43:00,1.10799,1.10803,1.10796,1.10799,0
2019/11/19,22:44:00,1.10799,1.10799,1.10794,1.10796,0
2019/11/19,22:45:00,1.10795,1.10804,1.10795,1.10801,0
2019/11/19,22:46:00,1.10800,1.10801,1.10791,1.10791,0
2019/11/19,22:47:00,1.10791,1.10792,1.10780,1.10781,0
2019/11/19,22:48:00,1.10781,1.10782,1.10769,1.10770,0
2019/11/19,22:49:00,1.10771,1.10780,1.10769,1.10778,0
2019/11/19,22:50:00,1.10778,1.10785,1.10776,1.10782,0
2019/11/19,22:51:00,1.10782,1.10784,1.10774,1.10779,0
2019/11/19,22:52:00,1.10782,1.10786,1.10780,1.10786,0
2019/11/19,22:53:00,1.10784,1.10789,1.10782,1.10788,0
2019/11/19,22:54:00,1.10787,1.10790,1.10778,1.10781,0
2019/11/19,22:55:00,1.10781,1.10783,1.10781,1.10783,0
2019/11/19,22:56:00,1.10782,1.10782,1.10775,1.10775,0
2019/11/19,22:57:00,1.10773,1.10775,1.10768,1.10775,0
2019/11/19,22:58:00,1.10776,1.10784,1.10776,1.10776,0
2019/11/19,22:59:00,1.10775,1.10776,1.10766,1.10770,0
2019/11/19,23:00:00,1.10771,1.10785,1.10771,1.10777,0
2019/11/19,23:01:00,1.10776,1.10777,1.10762,1.10776,0
2019/11/19,23:02:00,1.10777,1.10777,1.10766,1.10766,0
2019/11/19,23:03:00,1.10765,1.10770,1.10763,1.10764,0
2019/11/19,23:04:00,1.10764,1.10768,1.10757,1.10762,0
2019/11/19,23:05:00,1.10761,1.10770,1.10758,1.10770,0
2019/11/19,23:06:00,1.10769,1.10772,1.10765,1.10771,0
2019/11/19,23:07:00,1.10771,1.10784,1.10771,1.10782,0
2019/11/19,23:08:00,1.10782,1.10793,1.10782,1.10791,0
2019/11/19,23:09:00,1.10791,1.10797,1.10789,1.10795,0
2019/11/19,23:10:00,1.10794,1.10794,1.10789,1.10792,0
2019/11/19,23:11:00,1.10794,1.10801,1.10788,1.10799,0
2019/11/19,23:12:00,1.10800,1.10803,1.10789,1.10789,0
2019/11/19,23:13:00,1.10790,1.10798,1.10784,1.10797,0
2019/11/19,23:14:00,1.10797,1.10822,1.10795,1.10821,0
2019/11/19,23:15:00,1.10820,1.10832,1.10819,1.10824,0
2019/11/19,23:16:00,1.10825,1.10827,1.10820,1.10826,0
2019/11/19,23:17:00,1.10825,1.10826,1.10810,1.10814,0
2019/11/19,23:18:00,1.10815,1.10821,1.10813,1.10821,0
2019/11/19,23:19:00,1.10820,1.10823,1.10815,1.10817,0
2019/11/19,23:20:00,1.10818,1.10826,1.10818,1.10822,0
2019/11/19,23:21:00,1.10822,1.10822,1.10798,1.10799,0
2019/11/19,23:22:00,1.10799,1.10803,1.10794,1.10796,0
2019/11/19,23:23:00,1.10795,1.10811,1.10795,1.10811,0
2019/11/19,23:24:00,1.10812,1.10812,1.10787,1.10791,0
2019/11/19,23:25:00,1.10791,1.10799,1.10788,1.10790,0
2019/11/19,23:26:00,1.10789,1.10794,1.10779,1.10790,0
2019/11/19,23:27:00,1.10789,1.10799,1.10788,1.10797,0
2019/11/19,23:28:00,1.10796,1.10796,1.10784,1.10784,0
2019/11/19,23:29:00,1.10785,1.10789,1.10778,1.10778,0
2019/11/19,23:30:00,1.10779,1.10784,1.10773,1.10776,0
2019/11/19,23:31:00,1.10776,1.10780,1.10763,1.10765,0
2019/11/19,23:32:00,1.10764,1.10770,1.10763,1.10768,0
2019/11/19,23:33:00,1.10767,1.10782,1.10765,1.10782,0
2019/11/19,23:34:00,1.10783,1.10790,1.10781,1.10782,0
2019/11/19,23:35:00,1.10783,1.10793,1.10783,1.10787,0
2019/11/19,23:36:00,1.10788,1.10800,1.10787,1.10799,0
2019/11/19,23:37:00,1.10799,1.10820,1.10799,1.10816,0
2019/11/19,23:38:00,1.10817,1.10820,1.10802,1.10808,0
2019/11/19,23:39:00,1.10808,1.10811,1.10807,1.10810,0
2019/11/19,23:40:00,1.10809,1.10812,1.10801,1.10811,0
2019/11/19,23:41:00,1.10811,1.10813,1.10806,1.10807,0
2019/11/19,23:42:00,1.10807,1.10809,1.10795,1.10795,0
2019/11/19,23:43:00,1.10796,1.10806,1.10785,1.10787,0
2019/11/19,23:44:00,1.10786,1.10788,1.10777,1.10779,0
2019/11/19,23:45:00,1.10780,1.10786,1.10774,1.10780,0
2019/11/19,23:46:00,1.10781,1.10789,1.10776,1.10777,0
2019/11/19,23:47:00,1.10776,1.10780,1.10774,1.10778,0
2019/11/19,23:48:00,1.10778,1.10785,1.10778,1.10785,0
2019/11/19,23:49:00,1.10784,1.10784,1.10775,1.10778,0
2019/11/19,23:50:00,1.10779,1.10784,1.10773,1.10777,0
2019/11/19,23:51:00,1.10778,1.10782,1.10773,1.10778,0
2019/11/19,23:52:00,1.10777,1.10781,1.10768,1.10769,0
2019/11/19,23:53:00,1.10768,1.10776,1.10764,1.10773,0
2019/11/19,23:54:00,1.10773,1.10773,1.10756,1.10757,0
2019/11/19,23:55:00,1.10757,1.10758,1.10734,1.10735,0
2019/11/19,23:56:00,1.10735,1.10745,1.10722,1.10745,0
2019/11/19,23:57:00,1.10746,1.10754,1.10745,1.10746,0
2019/11/19,23:58:00,1.10747,1.10747,1.10738,1.10739,0
2019/11/19,23:59:00,1.10740,1.10744,1.10737,1.10744,0
2019/11/20,00:00:00,1.10746,1.10749,1.10739,1.10741,0
2019/11/20,00:01:00,1.10740,1.10751,1.10734,1.10749,0
2019/11/20,00:02:00,1.10750,1.10756,1.10744,1.10750,0
2019/11/20,00:03:00,1.10750,1.10753,1.10745,1.10747,0
2019/11/20,00:04:00,1.10747,1.10747,1.10737,1.10743,0
2019/11/20,00:05:00,1.10744,1.10746,1.10732,1.10734,0
2019/11/20,00:06:00,1.10734,1.10749,1.10731,1.10740,0
2019/11/20,00:07:00,1.10739,1.10743,1.10735,1.10738,0
2019/11/20,00:08:00,1.10739,1.10750,1.10736,1.10738,0
2019/11/20,00:09:00,1.10737,1.10737,1.10726,1.10737,0
2019/11/20,00:10:00,1.10736,1.10741,1.10730,1.10735,0
2019/11/20,00:11:00,1.10734,1.10749,1.10734,1.10742,0
2019/11/20,00:12:00,1.10742,1.10748,1.10734,1.10738,0
2019/11/20,00:13:00,1.10738,1.10740,1.10731,1.10738,0
2019/11/20,00:14:00,1.10738,1.10738,1.10729,1.10729,0
2019/11/20,00:15:00,1.10728,1.10741,1.10727,1.10736,0
2019/11/20,00:16:00,1.10736,1.10736,1.10724,1.10727,0
2019/11/20,00:17:00,1.10727,1.10741,1.10727,1.10735,0
2019/11/20,00:18:00,1.10734,1.10739,1.10729,1.10737,0
2019/11/20,00:19:00,1.10736,1.10742,1.10735,1.10741,0
2019/11/20,00:20:00,1.10740,1.10741,1.10731,1.10735,0
2019/11/20,00:21:00,1.10734,1.10747,1.10734,1.10738,0
2019/11/20,00:22:00,1.10738,1.10742,1.10734,1.10737,0
2019/11/20,00:23:00,1.10739,1.10749,1.10737,1.10743,0
2019/11/20,00:24:00,1.10743,1.10747,1.10735,1.10737,0
2019/11/20,00:25:00,1.10737,1.10748,1.10732,1.10748,0
2019/11/20,00:26:00,1.10748,1.10752,1.10745,1.10747,0
2019/11/20,00:27:00,1.10747,1.10762,1.10747,1.10759,0
2019/11/20,00:28:00,1.10759,1.10768,1.10759,1.10768,0
2019/11/20,00:29:00,1.10768,1.10772,1.10763,1.10764,0
2019/11/20,00:30:00,1.10763,1.10764,1.10757,1.10757,0
2019/11/20,00:31:00,1.10756,1.10777,1.10756,1.10773,0
2019/11/20,00:32:00,1.10773,1.10773,1.10763,1.10767,0
2019/11/20,00:33:00,1.10768,1.10771,1.10767,1.10768,0
2019/11/20,00:34:00,1.10767,1.10782,1.10765,1.10780,0
2019/11/20,00:35:00,1.10780,1.10781,1.10777,1.10777,0
2019/11/20,00:36:00,1.10779,1.10782,1.10777,1.10778,0
2019/11/20,00:37:00,1.10778,1.10784,1.10778,1.10782,0
2019/11/20,00:38:00,1.10781,1.10788,1.10779,1.10788,0
2019/11/20,00:39:00,1.10788,1.10792,1.10782,1.10791,0
2019/11/20,00:40:00,1.10789,1.10791,1.10776,1.10788,0
2019/11/20,00:41:00,1.10789,1.10797,1.10783,1.10797,0
2019/11/20,00:42:00,1.10797,1.10808,1.10788,1.10806,0
2019/11/20,00:43:00,1.10807,1.10811,1.10804,1.10809,0
2019/11/20,00:44:00,1.10808,1.10810,1.10803,1.10807,0
2019/11/20,00:45:00,1.10808,1.10812,1.10804,1.10806,0
2019/11/20,00:46:00,1.10806,1.10822,1.10804,1.10819,0
2019/11/20,00:47:00,1.10819,1.10832,1.10818,1.10827,0
2019/11/20,00:48:00,1.10826,1.10837,1.10824,1.10833,0
2019/11/20,00:49:00,1.10833,1.10842,1.10830,1.10837,0
2019/11/20,00:50:00,1.10837,1.10838,1.10829,1.10831,0
2019/11/20,00:51:00,1.10832,1.10832,1.10822,1.10830,0
2019/11/20,00:52:00,1.10830,1.10832,1.10822,1.10831,0
2019/11/20,00:53:00,1.10831,1.10833,1.10820,1.10821,0
2019/11/20,00:54:00,1.10821,1.10821,1.10809,1.10812,0
2019/11/20,00:55:00,1.10812,1.10812,1.10800,1.10806,0
2019/11/20,00:56:00,1.10806,1.10811,1.10801,1.10810,0
2019/11/20,00:57:00,1.10812,1.10815,1.10800,1.10800,0
2019/11/20,00:58:00,1.10800,1.10804,1.10789,1.10798,0
2019/11/20,00:59:00,1.10797,1.10801,1.10794,1.10797,0
2019/11/20,01:00:00,1.10796,1.10806,1.10790,1.10806,0
2019/11/20,01:01:00,1.10806,1.10810,1.10792,1.10792,0
2019/11/20,01:02:00,1.10791,1.10791,1.10777,1.10780,0
2019/11/20,01:03:00,1.10780,1.10789,1.10777,1.10789,0
2019/11/20,01:04:00,1.10790,1.10790,1.10773,1.10775,0
2019/11/20,01:05:00,1.10776,1.10780,1.10774,1.10777,0
2019/11/20,01:06:00,1.10777,1.10796,1.10777,1.10795,0
2019/11/20,01:07:00,1.10795,1.10799,1.10787,1.10787,0
2019/11/20,01:08:00,1.10787,1.10797,1.10787,1.10797,0
2019/11/20,01:09:00,1.10797,1.10801,1.10794,1.10801,0
2019/11/20,01:10:00,1.10802,1.10804,1.10795,1.10798,0
2019/11/20,01:11:00,1.10797,1.10802,1.10792,1.10801,0
2019/11/20,01:12:00,1.10801,1.10804,1.10800,1.10803,0
2019/11/20,01:13:00,1.10803,1.10810,1.10802,1.10808,0
2019/11/20,01:14:00,1.10809,1.10809,1.10803,1.10807,0
2019/11/20,01:15:00,1.10808,1.10809,1.10799,1.10802,0
2019/11/20,01:16:00,1.10802,1.10809,1.10798,1.10802,0
2019/11/20,01:17:00,1.10802,1.10802,1.10795,1.10798,0
2019/11/20,01:18:00,1.10798,1.10801,1.10795,1.10798,0
2019/11/20,01:19:00,1.10798,1.10806,1.10793,1.10802,0
2019/11/20,01:20:00,1.10801,1.10801,1.10789,1.10796,0
2019/11/20,01:21:00,1.10797,1.10800,1.10792,1.10792,0
2019/11/20,01:22:00,1.10792,1.10794,1.10788,1.10792,0
2019/11/20,01:23:00,1.10791,1.10794,1.10791,1.10792,0
2019/11/20,01:24:00,1.10791,1.10792,1.10790,1.10791,0
2019/11/20,01:25:00,1.10790,1.10798,1.10790,1.10793,0
2019/11/20,01:26:00,1.10793,1.10808,1.10793,1.10808,0
2019/11/20,01:27:00,1.10808,1.10808,1.10799,1.10802,0
2019/11/20,01:28:00,1.10802,1.10806,1.10795,1.10806,0
2019/11/20,01:29:00,1.10805,1.10812,1.10803,1.10812,0
2019/11/20,01:30:00,1.10813,1.10814,1.10804,1.10810,0
2019/11/20,01:31:00,1.10810,1.10813,1.10804,1.10810,0
2019/11/20,01:32:00,1.10810,1.10818,1.10810,1.10817,0
2019/11/20,01:33:00,1.10817,1.10821,1.10817,1.10817,0
2019/11/20,01:34:00,1.10817,1.10817,1.10811,1.10812,0
2019/11/20,01:35:00,1.10813,1.10815,1.10810,1.10811,0
2019/11/20,01:36:00,1.10811,1.10815,1.10807,1.10813,0
2019/11/20,01:37:00,1.10812,1.10817,1.10812,1.10813,0
2019/11/20,01:38:00,1.10812,1.10813,1.10811,1.10812,0
2019/11/20,01:39:00,1.10812,1.10814,1.10786,1.10794,0
2019/11/20,01:40:00,1.10793,1.10798,1.10787,1.10795,0
2019/11/20,01:41:00,1.10794,1.10832,1.10793,1.10831,0
2019/11/20,01:42:00,1.10830,1.10830,1.10817,1.10819,0
2019/11/20,01:43:00,1.10819,1.10830,1.10815,1.10824,0
2019/11/20,01:44:00,1.10824,1.10824,1.10802,1.10809,0
2019/11/20,01:45:00,1.10808,1.10819,1.10808,1.10819,0
2019/11/20,01:46:00,1.10819,1.10819,1.10812,1.10813,0
2019/11/20,01:47:00,1.10813,1.10813,1.10806,1.10808,0
2019/11/20,01:48:00,1.10808,1.10814,1.10804,1.10804,0
2019/11/20,01:49:00,1.10805,1.10807,1.10797,1.10797,0
2019/11/20,01:50:00,1.10797,1.10799,1.10794,1.10797,0
2019/11/20,01:51:00,1.10798,1.10798,1.10789,1.10792,0
2019/11/20,01:52:00,1.10793,1.10809,1.10792,1.10809,0
2019/11/20,01:53:00,1.10808,1.10814,1.10806,1.10814,0
2019/11/20,01:54:00,1.10815,1.10815,1.10799,1.10800,0
2019/11/20,01:55:00,1.10800,1.10801,1.10798,1.10798,0
2019/11/20,01:56:00,1.10797,1.10798,1.10789,1.10789,0
2019/11/20,01:57:00,1.10789,1.10789,1.10783,1.10783,0
2019/11/20,01:58:00,1.10784,1.10789,1.10783,1.10787,0
2019/11/20,01:59:00,1.10786,1.10786,1.10764,1.10764,0
2019/11/20,02:00:00,1.10764,1.10764,1.10741,1.10743,0
2019/11/20,02:01:00,1.10743,1.10760,1.10740,1.10758,0
2019/11/20,02:02:00,1.10757,1.10759,1.10749,1.10750,0
2019/11/20,02:03:00,1.10749,1.10761,1.10749,1.10755,0
2019/11/20,02:04:00,1.10756,1.10766,1.10749,1.10762,0
2019/11/20,02:05:00,1.10762,1.10780,1.10761,1.10774,0
2019/11/20,02:06:00,1.10772,1.10782,1.10771,1.10778,0
2019/11/20,02:07:00,1.10777,1.10786,1.10773,1.10773,0
2019/11/20,02:08:00,1.10773,1.10789,1.10769,1.10789,0
2019/11/20,02:09:00,1.10790,1.10790,1.10785,1.10788,0
2019/11/20,02:10:00,1.10788,1.10791,1.10779,1.10781,0
2019/11/20,02:11:00,1.10782,1.10787,1.10780,1.10782,0
2019/11/20,02:12:00,1.10783,1.10794,1.10778,1.10793,0
2019/11/20,02:13:00,1.10794,1.10798,1.10789,1.10793,0
2019/11/20,02:14:00,1.10793,1.10793,1.10782,1.10782,0
2019/11/20,02:15:00,1.10782,1.10794,1.10779,1.10793,0
2019/11/20,02:16:00,1.10794,1.10795,1.10786,1.10793,0
2019/11/20,02:17:00,1.10792,1.10795,1.10786,1.10787,0
2019/11/20,02:18:00,1.10787,1.10796,1.10787,1.10793,0
2019/11/20,02:19:00,1.10793,1.10796,1.10788,1.10794,0
2019/11/20,02:20:00,1.10794,1.10811,1.10794,1.10811,0
2019/11/20,02:21:00,1.10810,1.10813,1.10806,1.10809,0
2019/11/20,02:22:00,1.10808,1.10809,1.10804,1.10804,0
2019/11/20,02:23:00,1.10805,1.10815,1.10805,1.10806,0
2019/11/20,02:24:00,1.10806,1.10808,1.10804,1.10804,0
2019/11/20,02:25:00,1.10804,1.10808,1.10801,1.10808,0
2019/11/20,02:26:00,1.10808,1.10810,1.10808,1.10808,0
2019/11/20,02:27:00,1.10809,1.10814,1.10809,1.10813,0
2019/11/20,02:28:00,1.10814,1.10821,1.10814,1.10818,0
2019/11/20,02:29:00,1.10819,1.10827,1.10819,1.10823,0
2019/11/20,02:30:00,1.10824,1.10824,1.10818,1.10818,0
2019/11/20,02:31:00,1.10819,1.10823,1.10817,1.10818,0
2019/11/20,02:32:00,1.10818,1.10826,1.10815,1.10823,0
2019/11/20,02:33:00,1.10823,1.10826,1.10822,1.10826,0
2019/11/20,02:34:00,1.10826,1.10826,1.10817,1.10824,0
2019/11/20,02:35:00,1.10824,1.10824,1.10816,1.10818,0
2019/11/20,02:36:00,1.10818,1.10827,1.10818,1.10821,0
2019/11/20,02:37:00,1.10820,1.10827,1.10816,1.10817,0
2019/11/20,02:38:00,1.10817,1.10819,1.10812,1.10817,0
2019/11/20,02:39:00,1.10816,1.10817,1.10809,1.10816,0
2019/11/20,02:40:00,1.10816,1.10819,1.10816,1.10817,0
2019/11/20,02:41:00,1.10817,1.10818,1.10809,1.10812,0
2019/11/20,02:42:00,1.10811,1.10815,1.10809,1.10810,0
2019/11/20,02:43:00,1.10810,1.10813,1.10807,1.10807,0
2019/11/20,02:44:00,1.10807,1.10807,1.10802,1.10806,0
2019/11/20,02:45:00,1.10806,1.10818,1.10806,1.10818,0
2019/11/20,02:46:00,1.10818,1.10822,1.10817,1.10817,0
2019/11/20,02:47:00,1.10818,1.10824,1.10817,1.10817,0
2019/11/20,02:48:00,1.10817,1.10818,1.10816,1.10816,0
2019/11/20,02:49:00,1.10815,1.10815,1.10808,1.10812,0
2019/11/20,02:50:00,1.10812,1.10813,1.10807,1.10810,0
2019/11/20,02:51:00,1.10810,1.10816,1.10806,1.10815,0
2019/11/20,02:52:00,1.10815,1.10816,1.10815,1.10816,0
2019/11/20,02:53:00,1.10816,1.10823,1.10816,1.10817,0
2019/11/20,02:54:00,1.10817,1.10817,1.10805,1.10806,0
2019/11/20,02:55:00,1.10807,1.10807,1.10801,1.10802,0
2019/11/20,02:56:00,1.10803,1.10803,1.10798,1.10801,0
2019/11/20,02:57:00,1.10800,1.10807,1.10799,1.10804,0
2019/11/20,02:58:00,1.10805,1.10814,1.10804,1.10814,0
2019/11/20,02:59:00,1.10813,1.10815,1.10812,1.10812,0
2019/11/20,03:00:00,1.10813,1.10815,1.10807,1.10807,0
2019/11/20,03:01:00,1.10808,1.10814,1.10807,1.10811,0
2019/11/20,03:02:00,1.10812,1.10817,1.10804,1.10804,0
2019/11/20,03:03:00,1.10804,1.10806,1.10789,1.10803,0
2019/11/20,03:04:00,1.10803,1.10808,1.10797,1.10798,0
2019/11/20,03:05:00,1.10798,1.10801,1.10794,1.10797,0
2019/11/20,03:06:00,1.10796,1.10799,1.10796,1.10798,0
2019/11/20,03:07:00,1.10797,1.10803,1.10793,1.10803,0
2019/11/20,03:08:00,1.10803,1.10803,1.10790,1.10793,0
2019/11/20,03:09:00,1.10793,1.10799,1.10793,1.10797,0
2019/11/20,03:10:00,1.10797,1.10798,1.10795,1.10797,0
2019/11/20,03:11:00,1.10796,1.10800,1.10795,1.10798,0
2019/11/20,03:12:00,1.10797,1.10808,1.10797,1.10800,0
2019/11/20,03:13:00,1.10801,1.10802,1.10796,1.10800,0
2019/11/20,03:14:00,1.10800,1.10802,1.10796,1.10798,0
2019/11/20,03:15:00,1.10799,1.10803,1.10799,1.10801,0
2019/11/20,03:16:00,1.10802,1.10808,1.10801,1.10808,0
2019/11/20,03:17:00,1.10808,1.10809,1.10808,1.10809,0
2019/11/20,03:18:00,1.10810,1.10813,1.10809,1.10810,0
2019/11/20,03:19:00,1.10810,1.10813,1.10810,1.10812,0
2019/11/20,03:20:00,1.10813,1.10817,1.10812,1.10817,0
2019/11/20,03:21:00,1.10817,1.10820,1.10807,1.10807,0
2019/11/20,03:22:00,1.10807,1.10808,1.10801,1.10802,0
2019/11/20,03:23:00,1.10803,1.10803,1.10795,1.10797,0
2019/11/20,03:24:00,1.10796,1.10798,1.10790,1.10798,0
2019/11/20,03:25:00,1.10797,1.10803,1.10797,1.10802,0
2019/11/20,03:26:00,1.10803,1.10803,1.10797,1.10797,0
2019/11/20,03:27:00,1.10797,1.10797,1.10793,1.10793,0
2019/11/20,03:28:00,1.10794,1.10797,1.10787,1.10787,0
2019/11/20,03:29:00,1.10786,1.10794,1.10786,1.10793,0
2019/11/20,03:30:00,1.10794,1.10795,1.10788,1.10789,0
2019/11/20,03:31:00,1.10790,1.10791,1.10786,1.10791,0
2019/11/20,03:32:00,1.10791,1.10796,1.10791,1.10792,0
2019/11/20,03:33:00,1.10792,1.10792,1.10787,1.10787,0
2019/11/20,03:34:00,1.10787,1.10788,1.10786,1.10788,0
2019/11/20,03:35:00,1.10787,1.10788,1.10784,1.10787,0
2019/11/20,03:36:00,1.10787,1.10800,1.10787,1.10798,0
2019/11/20,03:37:00,1.10797,1.10800,1.10793,1.10794,0
2019/11/20,03:38:00,1.10794,1.10795,1.10791,1.10792,0
2019/11/20,03:39:00,1.10792,1.10798,1.10790,1.10798,0
2019/11/20,03:40:00,1.10798,1.10802,1.10790,1.10799,0
2019/11/20,03:41:00,1.10800,1.10801,1.10798,1.10798,0
2019/11/20,03:42:00,1.10798,1.10802,1.10793,1.10794,0
2019/11/20,03:43:00,1.10794,1.10795,1.10793,1.10793,0
2019/11/20,03:44:00,1.10794,1.10799,1.10793,1.10799,0
2019/11/20,03:45:00,1.10799,1.10803,1.10798,1.10803,0
2019/11/20,03:46:00,1.10802,1.10805,1.10799,1.10800,0
2019/11/20,03:47:00,1.10799,1.10802,1.10797,1.10801,0
2019/11/20,03:48:00,1.10803,1.10807,1.10803,1.10807,0
2019/11/20,03:49:00,1.10807,1.10812,1.10807,1.10809,0
2019/11/20,03:50:00,1.10812,1.10816,1.10811,1.10816,0
2019/11/20,03:51:00,1.10817,1.10819,1.10814,1.10818,0
2019/11/20,03:52:00,1.10817,1.10825,1.10817,1.10825,0
2019/11/20,03:53:00,1.10826,1.10828,1.10824,1.10828,0
2019/11/20,03:54:00,1.10828,1.10831,1.10825,1.10830,0
2019/11/20,03:55:00,1.10831,1.10831,1.10828,1.10831,0
2019/11/20,03:56:00,1.10830,1.10831,1.10829,1.10830,0
2019/11/20,03:57:00,1.10831,1.10833,1.10829,1.10830,0
2019/11/20,03:58:00,1.10829,1.10834,1.10827,1.10830,0
2019/11/20,03:59:00,1.10831,1.10833,1.10829,1.10831,0
2019/11/20,04:00:00,1.10832,1.10833,1.10828,1.10831,0
2019/11/20,04:01:00,1.10832,1.10833,1.10827,1.10829,0
2019/11/20,04:02:00,1.10829,1.10829,1.10828,1.10829,0
2019/11/20,04:03:00,1.10828,1.10831,1.10828,1.10831,0
2019/11/20,04:04:00,1.10830,1.10830,1.10827,1.10828,0
2019/11/20,04:05:00,1.10828,1.10831,1.10828,1.10830,0
2019/11/20,04:06:00,1.10831,1.10832,1.10828,1.10828,0
2019/11/20,04:07:00,1.10828,1.10829,1.10827,1.10827,0
2019/11/20,04:08:00,1.10828,1.10828,1.10823,1.10823,0
2019/11/20,04:09:00,1.10822,1.10823,1.10815,1.10816,0
2019/11/20,04:10:00,1.10815,1.10816,1.10812,1.10813,0
2019/11/20,04:11:00,1.10814,1.10816,1.10813,1.10813,0
2019/11/20,04:12:00,1.10813,1.10813,1.10812,1.10812,0
2019/11/20,04:13:00,1.10812,1.10812,1.10806,1.10806,0
2019/11/20,04:14:00,1.10805,1.10806,1.10802,1.10806,0
2019/11/20,04:15:00,1.10805,1.10808,1.10802,1.10807,0
2019/11/20,04:16:00,1.10808,1.10808,1.10806,1.10806,0
2019/11/20,04:17:00,1.10807,1.10807,1.10801,1.10802,0
2019/11/20,04:18:00,1.10802,1.10804,1.10798,1.10802,0
2019/11/20,04:19:00,1.10801,1.10802,1.10793,1.10797,0
2019/11/20,04:20:00,1.10796,1.10797,1.10788,1.10788,0
2019/11/20,04:21:00,1.10786,1.10792,1.10776,1.10776,0
2019/11/20,04:22:00,1.10775,1.10778,1.10770,1.10776,0
2019/11/20,04:23:00,1.10775,1.10778,1.10772,1.10772,0
2019/11/20,04:24:00,1.10771,1.10771,1.10763,1.10765,0
2019/11/20,04:25:00,1.10765,1.10769,1.10765,1.10768,0
2019/11/20,04:26:00,1.10768,1.10773,1.10768,1.10773,0
2019/11/20,04:27:00,1.10772,1.10778,1.10770,1.10771,0
2019/11/20,04:28:00,1.10771,1.10777,1.10771,1.10776,0
2019/11/20,04:29:00,1.10775,1.10780,1.10775,1.10778,0
2019/11/20,04:30:00,1.10778,1.10780,1.10777,1.10778,0
2019/11/20,04:31:00,1.10778,1.10781,1.10778,1.10780,0
2019/11/20,04:32:00,1.10781,1.10781,1.10776,1.10777,0
2019/11/20,04:33:00,1.10777,1.10778,1.10776,1.10778,0
2019/11/20,04:34:00,1.10777,1.10783,1.10777,1.10782,0
2019/11/20,04:35:00,1.10781,1.10787,1.10781,1.10787,0
2019/11/20,04:36:00,1.10785,1.10785,1.10777,1.10780,0
2019/11/20,04:37:00,1.10780,1.10780,1.10777,1.10778,0
2019/11/20,04:38:00,1.10779,1.10780,1.10778,1.10778,0
2019/11/20,04:39:00,1.10778,1.10778,1.10777,1.10777,0
2019/11/20,04:40:00,1.10778,1.10778,1.10777,1.10777,0
2019/11/20,04:41:00,1.10777,1.10778,1.10776,1.10776,0
2019/11/20,04:42:00,1.10777,1.10780,1.10777,1.10780,0
2019/11/20,04:43:00,1.10780,1.10780,1.10780,1.10780,0
2019/11/20,04:44:00,1.10780,1.10780,1.10776,1.10776,0
2019/11/20,04:45:00,1.10776,1.10778,1.10776,1.10777,0
2019/11/20,04:46:00,1.10776,1.10777,1.10772,1.10772,0
2019/11/20,04:47:00,1.10772,1.10773,1.10771,1.10773,0
2019/11/20,04:48:00,1.10773,1.10776,1.10767,1.10776,0
2019/11/20,04:49:00,1.10776,1.10781,1.10773,1.10779,0
2019/11/20,04:50:00,1.10778,1.10779,1.10773,1.10779,0
2019/11/20,04:51:00,1.10779,1.10783,1.10779,1.10783,0
2019/11/20,04:52:00,1.10783,1.10784,1.10783,1.10784,0
2019/11/20,04:53:00,1.10784,1.10790,1.10784,1.10789,0
2019/11/20,04:54:00,1.10789,1.10789,1.10781,1.10789,0
2019/11/20,04:55:00,1.10788,1.10789,1.10780,1.10780,0
2019/11/20,04:56:00,1.10780,1.10787,1.10780,1.10784,0
2019/11/20,04:57:00,1.10784,1.10784,1.10781,1.10783,0
2019/11/20,04:58:00,1.10783,1.10789,1.10782,1.10789,0
2019/11/20,04:59:00,1.10789,1.10790,1.10785,1.10785,0
2019/11/20,05:00:00,1.10784,1.10788,1.10776,1.10787,0
2019/11/20,05:01:00,1.10788,1.10788,1.10780,1.10782,0
2019/11/20,05:02:00,1.10783,1.10787,1.10782,1.10784,0
2019/11/20,05:03:00,1.10784,1.10791,1.10784,1.10791,0
2019/11/20,05:04:00,1.10791,1.10797,1.10791,1.10795,0
2019/11/20,05:05:00,1.10796,1.10797,1.10795,1.10797,0
2019/11/20,05:06:00,1.10797,1.10801,1.10790,1.10790,0
2019/11/20,05:07:00,1.10791,1.10793,1.10791,1.10793,0
2019/11/20,05:08:00,1.10792,1.10793,1.10792,1.10793,0
2019/11/20,05:09:00,1.10793,1.10798,1.10793,1.10798,0
2019/11/20,05:10:00,1.10799,1.10803,1.10798,1.10803,0
2019/11/20,05:11:00,1.10802,1.10803,1.10797,1.10798,0
2019/11/20,05:12:00,1.10797,1.10797,1.10794,1.10796,0
2019/11/20,05:13:00,1.10795,1.10799,1.10795,1.10798,0
2019/11/20,05:14:00,1.10799,1.10799,1.10798,1.10799,0
2019/11/20,05:15:00,1.10799,1.10799,1.10795,1.10799,0
2019/11/20,05:16:00,1.10798,1.10799,1.10797,1.10799,0
2019/11/20,05:17:00,1.10798,1.10800,1.10798,1.10799,0
2019/11/20,05:18:00,1.10798,1.10799,1.10796,1.10799,0
2019/11/20,05:19:00,1.10800,1.10800,1.10793,1.10799,0
2019/11/20,05:20:00,1.10798,1.10802,1.10798,1.10800,0
2019/11/20,05:21:00,1.10799,1.10799,1.10793,1.10794,0
2019/11/20,05:22:00,1.10795,1.10795,1.10788,1.10792,0
2019/11/20,05:23:00,1.10793,1.10800,1.10793,1.10800,0
2019/11/20,05:24:00,1.10799,1.10803,1.10796,1.10802,0
2019/11/20,05:25:00,1.10803,1.10803,1.10796,1.10801,0
2019/11/20,05:26:00,1.10799,1.10809,1.10796,1.10803,0
2019/11/20,05:27:00,1.10804,1.10806,1.10802,1.10806,0
2019/11/20,05:28:00,1.10807,1.10809,1.10807,1.10808,0
2019/11/20,05:29:00,1.10807,1.10807,1.10803,1.10805,0
2019/11/20,05:30:00,1.10804,1.10804,1.10800,1.10803,0
2019/11/20,05:31:00,1.10802,1.10803,1.10799,1.10799,0
2019/11/20,05:32:00,1.10798,1.10799,1.10787,1.10787,0
2019/11/20,05:33:00,1.10786,1.10788,1.10786,1.10787,0
2019/11/20,05:34:00,1.10787,1.10789,1.10782,1.10782,0
2019/11/20,05:35:00,1.10782,1.10782,1.10781,1.10781,0
2019/11/20,05:36:00,1.10781,1.10783,1.10780,1.10781,0
2019/11/20,05:37:00,1.10781,1.10781,1.10777,1.10780,0
2019/11/20,05:38:00,1.10780,1.10780,1.10777,1.10777,0
2019/11/20,05:39:00,1.10777,1.10783,1.10776,1.10782,0
2019/11/20,05:40:00,1.10782,1.10787,1.10782,1.10787,0
2019/11/20,05:41:00,1.10787,1.10788,1.10785,1.10787,0
2019/11/20,05:42:00,1.10787,1.10788,1.10787,1.10788,0
2019/11/20,05:43:00,1.10788,1.10789,1.10782,1.10783,0
2019/11/20,05:44:00,1.10783,1.10783,1.10782,1.10782,0
2019/11/20,05:45:00,1.10781,1.10781,1.10777,1.10777,0
2019/11/20,05:46:00,1.10777,1.10778,1.10777,1.10777,0
2019/11/20,05:47:00,1.10777,1.10778,1.10777,1.10778,0
2019/11/20,05:48:00,1.10778,1.10783,1.10778,1.10782,0
2019/11/20,05:49:00,1.10782,1.10782,1.10778,1.10779,0
2019/11/20,05:50:00,1.10779,1.10783,1.10779,1.10782,0
2019/11/20,05:51:00,1.10782,1.10784,1.10776,1.10776,0
2019/11/20,05:52:00,1.10776,1.10777,1.10771,1.10771,0
2019/11/20,05:53:00,1.10771,1.10772,1.10770,1.10771,0
2019/11/20,05:54:00,1.10770,1.10771,1.10765,1.10766,0
2019/11/20,05:55:00,1.10766,1.10770,1.10765,1.10769,0
2019/11/20,05:56:00,1.10769,1.10770,1.10765,1.10766,0
2019/11/20,05:57:00,1.10765,1.10768,1.10764,1.10767,0
2019/11/20,05:58:00,1.10766,1.10768,1.10762,1.10765,0
2019/11/20,05:59:00,1.10765,1.10777,1.10763,1.10777,0
2019/11/20,06:00:00,1.10777,1.10787,1.10774,1.10775,0
2019/11/20,06:01:00,1.10775,1.10787,1.10772,1.10784,0
2019/11/20,06:02:00,1.10783,1.10788,1.10783,1.10787,0
2019/11/20,06:03:00,1.10787,1.10789,1.10787,1.10788,0
2019/11/20,06:04:00,1.10787,1.10787,1.10784,1.10784,0
2019/11/20,06:05:00,1.10785,1.10785,1.10782,1.10783,0
2019/11/20,06:06:00,1.10782,1.10783,1.10777,1.10780,0
2019/11/20,06:07:00,1.10780,1.10782,1.10779,1.10782,0
2019/11/20,06:08:00,1.10781,1.10782,1.10780,1.10782,0
2019/11/20,06:09:00,1.10780,1.10783,1.10777,1.10778,0
2019/11/20,06:10:00,1.10777,1.10778,1.10777,1.10777,0
2019/11/20,06:11:00,1.10777,1.10778,1.10775,1.10776,0
2019/11/20,06:12:00,1.10775,1.10776,1.10775,1.10776,0
2019/11/20,06:13:00,1.10775,1.10775,1.10770,1.10771,0
2019/11/20,06:14:00,1.10770,1.10770,1.10770,1.10770,0
2019/11/20,06:15:00,1.10769,1.10770,1.10769,1.10769,0
2019/11/20,06:16:00,1.10769,1.10769,1.10762,1.10762,0
2019/11/20,06:17:00,1.10762,1.10765,1.10762,1.10765,0
2019/11/20,06:18:00,1.10766,1.10775,1.10764,1.10774,0
2019/11/20,06:19:00,1.10773,1.10774,1.10773,1.10773,0
2019/11/20,06:20:00,1.10774,1.10776,1.10773,1.10776,0
2019/11/20,06:21:00,1.10775,1.10777,1.10774,1.10777,0
2019/11/20,06:22:00,1.10776,1.10776,1.10774,1.10775,0
2019/11/20,06:23:00,1.10776,1.10783,1.10775,1.10776,0
2019/11/20,06:24:00,1.10777,1.10777,1.10776,1.10777,0
2019/11/20,06:25:00,1.10777,1.10777,1.10765,1.10772,0
2019/11/20,06:26:00,1.10773,1.10774,1.10773,1.10774,0
2019/11/20,06:27:00,1.10773,1.10778,1.10773,1.10778,0
2019/11/20,06:28:00,1.10776,1.10778,1.10773,1.10773,0
2019/11/20,06:29:00,1.10774,1.10778,1.10774,1.10777,0
2019/11/20,06:30:00,1.10778,1.10789,1.10777,1.10789,0
2019/11/20,06:31:00,1.10788,1.10788,1.10785,1.10786,0
2019/11/20,06:32:00,1.10787,1.10787,1.10787,1.10787,0
2019/11/20,06:33:00,1.10787,1.10787,1.10787,1.10787,0
2019/11/20,06:34:00,1.10788,1.10793,1.10785,1.10785,0
2019/11/20,06:35:00,1.10786,1.10787,1.10784,1.10786,0
2019/11/20,06:36:00,1.10786,1.10786,1.10786,1.10786,0
2019/11/20,06:37:00,1.10787,1.10787,1.10783,1.10784,0
2019/11/20,06:38:00,1.10785,1.10788,1.10781,1.10785,0
2019/11/20,06:39:00,1.10785,1.10785,1.10783,1.10783,0
2019/11/20,06:40:00,1.10783,1.10783,1.10782,1.10782,0
2019/11/20,06:41:00,1.10783,1.10784,1.10782,1.10782,0
2019/11/20,06:42:00,1.10782,1.10782,1.10782,1.10782,0
2019/11/20,06:43:00,1.10781,1.10781,1.10780,1.10781,0
2019/11/20,06:44:00,1.10781,1.10781,1.10770,1.10771,0
2019/11/20,06:45:00,1.10771,1.10771,1.10768,1.10770,0
2019/11/20,06:46:00,1.10770,1.10770,1.10765,1.10765,0
2019/11/20,06:47:00,1.10765,1.10765,1.10764,1.10764,0
2019/11/20,06:48:00,1.10764,1.10765,1.10763,1.10765,0
2019/11/20,06:49:00,1.10765,1.10767,1.10765,1.10767,0
2019/11/20,06:50:00,1.10767,1.10770,1.10766,1.10769,0
2019/11/20,06:51:00,1.10769,1.10772,1.10766,1.10771,0
2019/11/20,06:52:00,1.10771,1.10771,1.10768,1.10768,0
2019/11/20,06:53:00,1.10767,1.10771,1.10767,1.10771,0
2019/11/20,06:54:00,1.10771,1.10772,1.10768,1.10772,0
2019/11/20,06:55:00,1.10772,1.10774,1.10772,1.10772,0
2019/11/20,06:56:00,1.10772,1.10778,1.10772,1.10778,0
2019/11/20,06:57:00,1.10778,1.10784,1.10778,1.10784,0
2019/11/20,06:58:00,1.10785,1.10792,1.10785,1.10785,0
2019/11/20,06:59:00,1.10785,1.10788,1.10783,1.10784,0
2019/11/20,07:05:00,1.10777,1.10781,1.10777,1.10777,0
2019/11/20,07:06:00,1.10777,1.10784,1.10777,1.10781,0
2019/11/20,07:07:00,1.10781,1.10788,1.10781,1.10787,0
2019/11/20,07:08:00,1.10788,1.10790,1.10788,1.10788,0
2019/11/20,07:09:00,1.10787,1.10787,1.10782,1.10782,0
2019/11/20,07:10:00,1.10783,1.10783,1.10782,1.10782,0
2019/11/20,07:11:00,1.10778,1.10835,1.10777,1.10829,0
2019/11/20,07:12:00,1.10826,1.10832,1.10819,1.10825,0
2019/11/20,07:13:00,1.10823,1.10827,1.10812,1.10812,0
2019/11/20,07:14:00,1.10812,1.10816,1.10800,1.10803,0
2019/11/20,07:15:00,1.10802,1.10804,1.10800,1.10800,0
2019/11/20,07:16:00,1.10800,1.10803,1.10793,1.10793,0
2019/11/20,07:17:00,1.10793,1.10795,1.10779,1.10783,0
2019/11/20,07:18:00,1.10784,1.10790,1.10783,1.10787,0
2019/11/20,07:19:00,1.10787,1.10795,1.10787,1.10792,0
2019/11/20,07:20:00,1.10793,1.10830,1.10786,1.10827,0
2019/11/20,07:21:00,1.10827,1.10829,1.10798,1.10798,0
2019/11/20,07:22:00,1.10797,1.10797,1.10793,1.10794,0
2019/11/20,07:23:00,1.10793,1.10793,1.10791,1.10793,0
2019/11/20,07:24:00,1.10792,1.10794,1.10792,1.10794,0
2019/11/20,07:25:00,1.10793,1.10794,1.10792,1.10793,0
2019/11/20,07:26:00,1.10793,1.10794,1.10792,1.10792,0
2019/11/20,07:27:00,1.10793,1.10793,1.10788,1.10788,0
2019/11/20,07:28:00,1.10788,1.10788,1.10787,1.10787,0
2019/11/20,07:29:00,1.10786,1.10786,1.10786,1.10786,0
2019/11/20,07:31:00,1.10786,1.10787,1.10786,1.10786,0
2019/11/20,07:32:00,1.10787,1.10787,1.10785,1.10785,0
2019/11/20,07:33:00,1.10785,1.10787,1.10778,1.10780,0
2019/11/20,07:34:00,1.10779,1.10783,1.10779,1.10783,0
2019/11/20,07:35:00,1.10784,1.10784,1.10783,1.10783,0
2019/11/20,07:36:00,1.10783,1.10783,1.10781,1.10782,0
2019/11/20,07:37:00,1.10782,1.10783,1.10780,1.10783,0
2019/11/20,07:38:00,1.10782,1.10783,1.10782,1.10783,0
2019/11/20,07:39:00,1.10782,1.10783,1.10782,1.10783,0
2019/11/20,07:40:00,1.10784,1.10794,1.10784,1.10791,0
2019/11/20,07:41:00,1.10792,1.10799,1.10790,1.10797,0
2019/11/20,07:42:00,1.10798,1.10798,1.10793,1.10793,0
2019/11/20,07:43:00,1.10794,1.10795,1.10794,1.10795,0
2019/11/20,07:44:00,1.10795,1.10797,1.10795,1.10797,0
2019/11/20,07:45:00,1.10798,1.10799,1.10785,1.10799,0
2019/11/20,07:46:00,1.10801,1.10812,1.10801,1.10804,0
2019/11/20,07:47:00,1.10804,1.10804,1.10800,1.10800,0
2019/11/20,07:48:00,1.10799,1.10799,1.10790,1.10797,0
2019/11/20,07:49:00,1.10798,1.10798,1.10793,1.10794,0
2019/11/20,07:50:00,1.10796,1.10800,1.10796,1.10797,0
2019/11/20,07:51:00,1.10798,1.10799,1.10796,1.10797,0
2019/11/20,07:52:00,1.10796,1.10797,1.10788,1.10788,0
2019/11/20,07:53:00,1.10788,1.10792,1.10786,1.10786,0
2019/11/20,07:54:00,1.10785,1.10786,1.10783,1.10786,0
2019/11/20,07:55:00,1.10787,1.10788,1.10783,1.10785,0
2019/11/20,07:56:00,1.10784,1.10788,1.10784,1.10786,0
2019/11/20,07:57:00,1.10785,1.10786,1.10782,1.10782,0
2019/11/20,07:58:00,1.10781,1.10783,1.10781,1.10782,0
2019/11/20,07:59:00,1.10783,1.10785,1.10783,1.10784,0
2019/11/20,08:00:00,1.10783,1.10785,1.10783,1.10785,0
2019/11/20,08:01:00,1.10784,1.10788,1.10782,1.10783,0
2019/11/20,08:02:00,1.10783,1.10790,1.10781,1.10789,0
2019/11/20,08:03:00,1.10789,1.10789,1.10786,1.10786,0
2019/11/20,08:04:00,1.10786,1.10788,1.10786,1.10787,0
2019/11/20,08:05:00,1.10786,1.10794,1.10786,1.10792,0
2019/11/20,08:06:00,1.10791,1.10795,1.10788,1.10789,0
2019/11/20,08:07:00,1.10788,1.10791,1.10784,1.10789,0
2019/11/20,08:08:00,1.10788,1.10791,1.10787,1.10789,0
2019/11/20,08:09:00,1.10789,1.10789,1.10777,1.10777,0
2019/11/20,08:10:00,1.10777,1.10782,1.10774,1.10776,0
2019/11/20,08:11:00,1.10776,1.10780,1.10776,1.10779,0
2019/11/20,08:12:00,1.10778,1.10780,1.10777,1.10778,0
2019/11/20,08:13:00,1.10779,1.10780,1.10778,1.10779,0
2019/11/20,08:14:00,1.10778,1.10780,1.10773,1.10779,0
2019/11/20,08:15:00,1.10778,1.10780,1.10777,1.10777,0
2019/11/20,08:16:00,1.10780,1.10784,1.10775,1.10784,0
2019/11/20,08:17:00,1.10783,1.10788,1.10783,1.10784,0
2019/11/20,08:18:00,1.10784,1.10791,1.10784,1.10787,0
2019/11/20,08:19:00,1.10785,1.10786,1.10777,1.10780,0
2019/11/20,08:20:00,1.10780,1.10781,1.10778,1.10778,0
2019/11/20,08:21:00,1.10779,1.10781,1.10776,1.10781,0
2019/11/20,08:22:00,1.10781,1.10783,1.10781,1.10782,0
2019/11/20,08:23:00,1.10782,1.10782,1.10778,1.10781,0
2019/11/20,08:24:00,1.10781,1.10782,1.10781,1.10781,0
2019/11/20,08:25:00,1.10781,1.10788,1.10781,1.10787,0
2019/11/20,08:26:00,1.10786,1.10787,1.10781,1.10785,0
2019/11/20,08:27:00,1.10785,1.10785,1.10783,1.10784,0
2019/11/20,08:28:00,1.10782,1.10783,1.10781,1.10782,0
2019/11/20,08:29:00,1.10782,1.10784,1.10782,1.10782,0
2019/11/20,08:30:00,1.10783,1.10785,1.10782,1.10784,0
2019/11/20,08:31:00,1.10784,1.10789,1.10784,1.10788,0
2019/11/20,08:32:00,1.10787,1.10790,1.10786,1.10789,0
2019/11/20,08:33:00,1.10789,1.10789,1.10788,1.10788,0
2019/11/20,08:34:00,1.10788,1.10788,1.10784,1.10784,0
2019/11/20,08:35:00,1.10785,1.10785,1.10783,1.10783,0
2019/11/20,08:36:00,1.10782,1.10782,1.10778,1.10779,0
2019/11/20,08:37:00,1.10778,1.10778,1.10770,1.10774,0
2019/11/20,08:38:00,1.10775,1.10778,1.10772,1.10778,0
2019/11/20,08:39:00,1.10777,1.10778,1.10776,1.10777,0
2019/11/20,08:40:00,1.10777,1.10778,1.10774,1.10776,0
2019/11/20,08:41:00,1.10776,1.10776,1.10774,1.10774,0
2019/11/20,08:42:00,1.10774,1.10780,1.10774,1.10779,0
2019/11/20,08:43:00,1.10779,1.10780,1.10779,1.10779,0
2019/11/20,08:44:00,1.10780,1.10780,1.10779,1.10779,0
2019/11/20,08:45:00,1.10779,1.10783,1.10779,1.10781,0
2019/11/20,08:46:00,1.10782,1.10782,1.10779,1.10780,0
2019/11/20,08:47:00,1.10780,1.10781,1.10779,1.10781,0
2019/11/20,08:48:00,1.10780,1.10781,1.10780,1.10780,0
2019/11/20,08:49:00,1.10779,1.10781,1.10779,1.10780,0
2019/11/20,08:50:00,1.10781,1.10781,1.10779,1.10779,0
2019/11/20,08:51:00,1.10779,1.10779,1.10778,1.10779,0
2019/11/20,08:52:00,1.10778,1.10778,1.10778,1.10778,0
2019/11/20,08:53:00,1.10779,1.10779,1.10778,1.10778,0
2019/11/20,08:54:00,1.10779,1.10779,1.10777,1.10779,0
2019/11/20,08:55:00,1.10778,1.10778,1.10778,1.10778,0
2019/11/20,08:56:00,1.10778,1.10778,1.10775,1.10777,0
2019/11/20,08:57:00,1.10778,1.10781,1.10778,1.10779,0
2019/11/20,08:58:00,1.10780,1.10782,1.10780,1.10781,0
2019/11/20,08:59:00,1.10782,1.10785,1.10781,1.10783,0
2019/11/20,09:00:00,1.10784,1.10784,1.10782,1.10784,0
2019/11/20,09:01:00,1.10783,1.10785,1.10778,1.10778,0
2019/11/20,09:02:00,1.10779,1.10779,1.10777,1.10777,0
2019/11/20,09:03:00,1.10777,1.10785,1.10777,1.10783,0
2019/11/20,09:04:00,1.10783,1.10788,1.10782,1.10784,0
2019/11/20,09:05:00,1.10784,1.10789,1.10784,1.10788,0
2019/11/20,09:06:00,1.10789,1.10795,1.10784,1.10793,0
2019/11/20,09:07:00,1.10794,1.10798,1.10789,1.10791,0
2019/11/20,09:08:00,1.10790,1.10794,1.10788,1.10792,0
2019/11/20,09:09:00,1.10794,1.10794,1.10792,1.10793,0
2019/11/20,09:10:00,1.10792,1.10794,1.10790,1.10792,0
2019/11/20,09:11:00,1.10792,1.10792,1.10789,1.10789,0
2019/11/20,09:12:00,1.10788,1.10789,1.10788,1.10788,0
2019/11/20,09:13:00,1.10788,1.10788,1.10777,1.10777,0
2019/11/20,09:14:00,1.10778,1.10784,1.10775,1.10782,0
2019/11/20,09:15:00,1.10781,1.10788,1.10778,1.10784,0
2019/11/20,09:16:00,1.10783,1.10792,1.10782,1.10783,0
2019/11/20,09:17:00,1.10784,1.10790,1.10780,1.10783,0
2019/11/20,09:18:00,1.10784,1.10789,1.10784,1.10789,0
2019/11/20,09:19:00,1.10788,1.10789,1.10783,1.10789,0
2019/11/20,09:20:00,1.10788,1.10788,1.10780,1.10784,0
2019/11/20,09:21:00,1.10784,1.10784,1.10783,1.10784,0
2019/11/20,09:22:00,1.10783,1.10785,1.10780,1.10782,0
2019/11/20,09:23:00,1.10783,1.10786,1.10778,1.10779,0
2019/11/20,09:24:00,1.10778,1.10780,1.10777,1.10777,0
2019/11/20,09:25:00,1.10778,1.10779,1.10777,1.10779,0
2019/11/20,09:26:00,1.10778,1.10780,1.10778,1.10778,0
2019/11/20,09:27:00,1.10778,1.10780,1.10772,1.10773,0
2019/11/20,09:28:00,1.10773,1.10775,1.10773,1.10774,0
2019/11/20,09:29:00,1.10773,1.10774,1.10772,1.10773,0
2019/11/20,09:30:00,1.10772,1.10777,1.10772,1.10776,0
2019/11/20,09:31:00,1.10777,1.10778,1.10774,1.10778,0
2019/11/20,09:32:00,1.10778,1.10779,1.10774,1.10776,0
2019/11/20,09:33:00,1.10775,1.10777,1.10768,1.10775,0
2019/11/20,09:34:00,1.10775,1.10777,1.10772,1.10774,0
2019/11/20,09:35:00,1.10775,1.10780,1.10773,1.10773,0
2019/11/20,09:36:00,1.10774,1.10776,1.10773,1.10774,0
2019/11/20,09:37:00,1.10776,1.10776,1.10772,1.10773,0
2019/11/20,09:38:00,1.10774,1.10775,1.10773,1.10773,0
2019/11/20,09:39:00,1.10774,1.10778,1.10774,1.10778,0
2019/11/20,09:40:00,1.10778,1.10778,1.10773,1.10773,0
2019/11/20,09:41:00,1.10774,1.10776,1.10774,1.10775,0
2019/11/20,09:42:00,1.10776,1.10779,1.10774,1.10777,0
2019/11/20,09:43:00,1.10776,1.10778,1.10774,1.10778,0
2019/11/20,09:44:00,1.10777,1.10778,1.10771,1.10773,0
2019/11/20,09:45:00,1.10773,1.10773,1.10772,1.10773,0
2019/11/20,09:46:00,1.10773,1.10778,1.10772,1.10778,0
2019/11/20,09:47:00,1.10778,1.10782,1.10777,1.10780,0
2019/11/20,09:48:00,1.10779,1.10783,1.10778,1.10778,0
2019/11/20,09:49:00,1.10779,1.10783,1.10778,1.10783,0
2019/11/20,09:50:00,1.10783,1.10784,1.10782,1.10784,0
2019/11/20,09:51:00,1.10784,1.10794,1.10784,1.10792,0
2019/11/20,09:52:00,1.10791,1.10791,1.10783,1.10784,0
2019/11/20,09:53:00,1.10784,1.10786,1.10784,1.10784,0
2019/11/20,09:54:00,1.10784,1.10788,1.10784,1.10786,0
2019/11/20,09:55:00,1.10786,1.10787,1.10784,1.10787,0
2019/11/20,09:56:00,1.10786,1.10789,1.10781,1.10787,0
2019/11/20,09:57:00,1.10788,1.10788,1.10781,1.10785,0
2019/11/20,09:58:00,1.10785,1.10793,1.10783,1.10784,0
2019/11/20,09:59:00,1.10784,1.10794,1.10784,1.10790,0
2019/11/20,10:00:00,1.10789,1.10790,1.10789,1.10789,0
2019/11/20,10:01:00,1.10789,1.10794,1.10785,1.10794,0
2019/11/20,10:02:00,1.10794,1.10794,1.10792,1.10794,0
2019/11/20,10:03:00,1.10794,1.10796,1.10788,1.10789,0
2019/11/20,10:04:00,1.10788,1.10795,1.10785,1.10795,0
2019/11/20,10:05:00,1.10794,1.10795,1.10790,1.10794,0
2019/11/20,10:06:00,1.10794,1.10795,1.10789,1.10793,0
2019/11/20,10:07:00,1.10793,1.10799,1.10793,1.10798,0
2019/11/20,10:08:00,1.10798,1.10798,1.10792,1.10793,0
2019/11/20,10:09:00,1.10792,1.10794,1.10792,1.10794,0
2019/11/20,10:10:00,1.10794,1.10795,1.10794,1.10795,0
2019/11/20,10:11:00,1.10794,1.10795,1.10794,1.10795,0
2019/11/20,10:12:00,1.10794,1.10794,1.10790,1.10791,0
2019/11/20,10:13:00,1.10790,1.10794,1.10789,1.10794,0
2019/11/20,10:14:00,1.10794,1.10795,1.10792,1.10794,0
2019/11/20,10:15:00,1.10794,1.10797,1.10791,1.10795,0
2019/11/20,10:16:00,1.10796,1.10796,1.10793,1.10794,0
2019/11/20,10:17:00,1.10794,1.10794,1.10789,1.10790,0
2019/11/20,10:18:00,1.10790,1.10793,1.10783,1.10784,0
2019/11/20,10:19:00,1.10784,1.10784,1.10783,1.10783,0
2019/11/20,10:20:00,1.10784,1.10786,1.10783,1.10786,0
2019/11/20,10:21:00,1.10785,1.10785,1.10779,1.10779,0
2019/11/20,10:22:00,1.10780,1.10786,1.10778,1.10783,0
2019/11/20,10:23:00,1.10783,1.10783,1.10772,1.10776,0
2019/11/20,10:24:00,1.10777,1.10779,1.10772,1.10777,0
2019/11/20,10:25:00,1.10776,1.10778,1.10770,1.10777,0
2019/11/20,10:26:00,1.10777,1.10779,1.10767,1.10767,0
2019/11/20,10:27:00,1.10767,1.10773,1.10763,1.10763,0
2019/11/20,10:28:00,1.10762,1.10764,1.10757,1.10758,0
2019/11/20,10:29:00,1.10758,1.10759,1.10730,1.10738,0
2019/11/20,10:30:00,1.10737,1.10738,1.10729,1.10736,0
2019/11/20,10:31:00,1.10736,1.10745,1.10727,1.10738,0
2019/11/20,10:32:00,1.10739,1.10742,1.10734,1.10742,0
2019/11/20,10:33:00,1.10741,1.10745,1.10739,1.10739,0
2019/11/20,10:34:00,1.10739,1.10743,1.10739,1.10742,0
2019/11/20,10:35:00,1.10741,1.10747,1.10739,1.10740,0
2019/11/20,10:36:00,1.10741,1.10742,1.10719,1.10723,0
2019/11/20,10:37:00,1.10722,1.10726,1.10718,1.10722,0
2019/11/20,10:38:00,1.10722,1.10728,1.10722,1.10727,0
2019/11/20,10:39:00,1.10727,1.10728,1.10726,1.10728,0
2019/11/20,10:40:00,1.10728,1.10733,1.10726,1.10733,0
2019/11/20,10:41:00,1.10732,1.10733,1.10727,1.10732,0
2019/11/20,10:42:00,1.10732,1.10732,1.10727,1.10727,0
2019/11/20,10:43:00,1.10727,1.10734,1.10727,1.10732,0
2019/11/20,10:44:00,1.10732,1.10732,1.10731,1.10732,0
2019/11/20,10:45:00,1.10732,1.10739,1.10732,1.10736,0
2019/11/20,10:46:00,1.10736,1.10737,1.10723,1.10724,0
2019/11/20,10:47:00,1.10723,1.10726,1.10719,1.10719,0
2019/11/20,10:48:00,1.10718,1.10718,1.10715,1.10716,0
2019/11/20,10:49:00,1.10717,1.10723,1.10717,1.10723,0
2019/11/20,10:50:00,1.10722,1.10722,1.10718,1.10718,0
2019/11/20,10:51:00,1.10718,1.10719,1.10718,1.10718,0
2019/11/20,10:52:00,1.10718,1.10718,1.10713,1.10713,0
2019/11/20,10:53:00,1.10713,1.10714,1.10707,1.10708,0
2019/11/20,10:54:00,1.10709,1.10711,1.10705,1.10709,0
2019/11/20,10:55:00,1.10710,1.10724,1.10710,1.10723,0
2019/11/20,10:56:00,1.10723,1.10723,1.10712,1.10713,0
2019/11/20,10:57:00,1.10714,1.10717,1.10714,1.10715,0
2019/11/20,10:58:00,1.10714,1.10714,1.10709,1.10713,0
2019/11/20,10:59:00,1.10713,1.10718,1.10713,1.10716,0
2019/11/20,11:00:00,1.10717,1.10726,1.10717,1.10726,0
2019/11/20,11:01:00,1.10726,1.10726,1.10716,1.10716,0
2019/11/20,11:02:00,1.10717,1.10718,1.10715,1.10717,0
2019/11/20,11:03:00,1.10719,1.10722,1.10719,1.10721,0
2019/11/20,11:04:00,1.10721,1.10721,1.10720,1.10721,0
2019/11/20,11:05:00,1.10720,1.10721,1.10717,1.10721,0
2019/11/20,11:06:00,1.10720,1.10721,1.10720,1.10721,0
2019/11/20,11:07:00,1.10719,1.10721,1.10717,1.10721,0
2019/11/20,11:08:00,1.10720,1.10721,1.10720,1.10721,0
2019/11/20,11:09:00,1.10721,1.10726,1.10721,1.10723,0
2019/11/20,11:10:00,1.10723,1.10724,1.10721,1.10721,0
2019/11/20,11:11:00,1.10722,1.10728,1.10722,1.10727,0
2019/11/20,11:12:00,1.10727,1.10728,1.10725,1.10728,0
2019/11/20,11:13:00,1.10727,1.10729,1.10724,1.10729,0
2019/11/20,11:14:00,1.10728,1.10729,1.10724,1.10728,0
2019/11/20,11:15:00,1.10727,1.10730,1.10724,1.10730,0
2019/11/20,11:16:00,1.10730,1.10731,1.10723,1.10724,0
2019/11/20,11:17:00,1.10724,1.10728,1.10724,1.10725,0
2019/11/20,11:18:00,1.10724,1.10730,1.10723,1.10726,0
2019/11/20,11:19:00,1.10725,1.10725,1.10715,1.10717,0
2019/11/20,11:20:00,1.10717,1.10717,1.10709,1.10717,0
2019/11/20,11:21:00,1.10716,1.10717,1.10712,1.10717,0
2019/11/20,11:22:00,1.10717,1.10719,1.10715,1.10719,0
2019/11/20,11:23:00,1.10719,1.10719,1.10717,1.10717,0
2019/11/20,11:24:00,1.10716,1.10716,1.10709,1.10709,0
2019/11/20,11:25:00,1.10709,1.10713,1.10703,1.10706,0
2019/11/20,11:26:00,1.10706,1.10709,1.10706,1.10708,0
2019/11/20,11:27:00,1.10708,1.10710,1.10705,1.10707,0
2019/11/20,11:28:00,1.10707,1.10709,1.10707,1.10709,0
2019/11/20,11:29:00,1.10709,1.10715,1.10709,1.10715,0
2019/11/20,11:30:00,1.10714,1.10717,1.10713,1.10716,0
2019/11/20,11:31:00,1.10717,1.10729,1.10717,1.10729,0
2019/11/20,11:32:00,1.10728,1.10740,1.10725,1.10739,0
2019/11/20,11:33:00,1.10741,1.10744,1.10739,1.10742,0
2019/11/20,11:34:00,1.10742,1.10759,1.10739,1.10755,0
2019/11/20,11:35:00,1.10754,1.10764,1.10753,1.10759,0
2019/11/20,11:36:00,1.10760,1.10768,1.10759,1.10767,0
2019/11/20,11:37:00,1.10768,1.10775,1.10767,1.10774,0
2019/11/20,11:38:00,1.10774,1.10775,1.10763,1.10763,0
2019/11/20,11:39:00,1.10762,1.10763,1.10761,1.10762,0
2019/11/20,11:40:00,1.10761,1.10763,1.10756,1.10758,0
2019/11/20,11:41:00,1.10757,1.10758,1.10757,1.10757,0
2019/11/20,11:42:00,1.10758,1.10758,1.10748,1.10748,0
2019/11/20,11:43:00,1.10749,1.10757,1.10746,1.10757,0
2019/11/20,11:44:00,1.10756,1.10757,1.10751,1.10753,0
2019/11/20,11:45:00,1.10752,1.10753,1.10749,1.10752,0
2019/11/20,11:46:00,1.10753,1.10755,1.10753,1.10753,0
2019/11/20,11:47:00,1.10753,1.10758,1.10752,1.10756,0
2019/11/20,11:48:00,1.10757,1.10757,1.10753,1.10753,0
2019/11/20,11:49:00,1.10753,1.10759,1.10753,1.10757,0
2019/11/20,11:50:00,1.10758,1.10759,1.10750,1.10751,0
2019/11/20,11:51:00,1.10751,1.10753,1.10748,1.10748,0
2019/11/20,11:52:00,1.10749,1.10753,1.10748,1.10748,0
2019/11/20,11:53:00,1.10749,1.10753,1.10748,1.10751,0
2019/11/20,11:54:00,1.10751,1.10754,1.10750,1.10752,0
2019/11/20,11:55:00,1.10751,1.10752,1.10737,1.10738,0
2019/11/20,11:56:00,1.10739,1.10745,1.10739,1.10744,0
2019/11/20,11:57:00,1.10744,1.10749,1.10742,1.10749,0
2019/11/20,11:58:00,1.10748,1.10748,1.10743,1.10748,0
2019/11/20,11:59:00,1.10749,1.10749,1.10746,1.10749,0
2019/11/20,12:00:00,1.10749,1.10757,1.10749,1.10754,0
2019/11/20,12:01:00,1.10753,1.10755,1.10749,1.10754,0
2019/11/20,12:02:00,1.10753,1.10754,1.10750,1.10754,0
2019/11/20,12:03:00,1.10753,1.10754,1.10753,1.10754,0
2019/11/20,12:04:00,1.10753,1.10753,1.10748,1.10748,0
2019/11/20,12:05:00,1.10749,1.10753,1.10749,1.10749,0
2019/11/20,12:06:00,1.10748,1.10748,1.10748,1.10748,0
2019/11/20,12:07:00,1.10749,1.10749,1.10748,1.10748,0
2019/11/20,12:08:00,1.10748,1.10748,1.10744,1.10744,0
2019/11/20,12:09:00,1.10745,1.10746,1.10743,1.10743,0
2019/11/20,12:10:00,1.10742,1.10742,1.10738,1.10739,0
2019/11/20,12:11:00,1.10739,1.10739,1.10738,1.10738,0
2019/11/20,12:12:00,1.10739,1.10739,1.10735,1.10737,0
2019/11/20,12:13:00,1.10738,1.10739,1.10738,1.10739,0
2019/11/20,12:14:00,1.10740,1.10743,1.10738,1.10738,0
2019/11/20,12:15:00,1.10739,1.10743,1.10738,1.10741,0
2019/11/20,12:16:00,1.10740,1.10744,1.10739,1.10744,0
2019/11/20,12:17:00,1.10743,1.10744,1.10739,1.10739,0
2019/11/20,12:18:00,1.10739,1.10742,1.10736,1.10737,0
2019/11/20,12:19:00,1.10737,1.10741,1.10732,1.10740,0
2019/11/20,12:20:00,1.10740,1.10743,1.10739,1.10743,0
2019/11/20,12:21:00,1.10743,1.10743,1.10739,1.10739,0
2019/11/20,12:22:00,1.10739,1.10739,1.10730,1.10733,0
2019/11/20,12:23:00,1.10733,1.10735,1.10730,1.10734,0
2019/11/20,12:24:00,1.10734,1.10737,1.10733,1.10737,0
2019/11/20,12:25:00,1.10737,1.10738,1.10737,1.10738,0
2019/11/20,12:26:00,1.10738,1.10739,1.10738,1.10738,0
2019/11/20,12:28:00,1.10739,1.10740,1.10738,1.10740,0
2019/11/20,12:29:00,1.10740,1.10748,1.10740,1.10748,0
2019/11/20,12:30:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/20,12:31:00,1.10750,1.10750,1.10748,1.10750,0
2019/11/20,12:32:00,1.10749,1.10750,1.10748,1.10749,0
2019/11/20,12:33:00,1.10748,1.10749,1.10747,1.10747,0
2019/11/20,12:34:00,1.10748,1.10752,1.10748,1.10752,0
2019/11/20,12:35:00,1.10753,1.10754,1.10749,1.10750,0
2019/11/20,12:36:00,1.10749,1.10750,1.10749,1.10750,0
2019/11/20,12:38:00,1.10749,1.10750,1.10742,1.10742,0
2019/11/20,12:39:00,1.10741,1.10742,1.10738,1.10739,0
2019/11/20,12:40:00,1.10741,1.10742,1.10739,1.10741,0
2019/11/20,12:41:00,1.10740,1.10743,1.10740,1.10743,0
2019/11/20,12:42:00,1.10743,1.10743,1.10743,1.10743,0
2019/11/20,12:43:00,1.10743,1.10748,1.10743,1.10748,0
2019/11/20,12:44:00,1.10748,1.10749,1.10748,1.10748,0
2019/11/20,12:45:00,1.10748,1.10753,1.10748,1.10753,0
2019/11/20,12:46:00,1.10753,1.10753,1.10750,1.10750,0
2019/11/20,12:47:00,1.10749,1.10750,1.10749,1.10749,0
2019/11/20,12:48:00,1.10750,1.10750,1.10749,1.10749,0
2019/11/20,12:49:00,1.10748,1.10748,1.10741,1.10743,0
2019/11/20,12:50:00,1.10742,1.10748,1.10742,1.10747,0
2019/11/20,12:51:00,1.10748,1.10748,1.10746,1.10746,0
2019/11/20,12:52:00,1.10746,1.10747,1.10746,1.10747,0
2019/11/20,12:53:00,1.10746,1.10746,1.10743,1.10745,0
2019/11/20,12:54:00,1.10746,1.10749,1.10746,1.10748,0
2019/11/20,12:55:00,1.10747,1.10748,1.10747,1.10748,0
2019/11/20,12:57:00,1.10747,1.10748,1.10747,1.10748,0
2019/11/20,12:58:00,1.10749,1.10749,1.10745,1.10745,0
2019/11/20,12:59:00,1.10744,1.10744,1.10740,1.10740,0
2019/11/20,13:00:00,1.10740,1.10744,1.10737,1.10744,0
2019/11/20,13:01:00,1.10743,1.10744,1.10739,1.10739,0
2019/11/20,13:02:00,1.10739,1.10740,1.10739,1.10739,0
2019/11/20,13:03:00,1.10739,1.10739,1.10739,1.10739,0
2019/11/20,13:04:00,1.10738,1.10739,1.10738,1.10739,0
2019/11/20,13:05:00,1.10738,1.10743,1.10738,1.10743,0
2019/11/20,13:06:00,1.10742,1.10742,1.10742,1.10742,0
2019/11/20,13:07:00,1.10743,1.10744,1.10743,1.10743,0
2019/11/20,13:08:00,1.10743,1.10743,1.10741,1.10742,0
2019/11/20,13:09:00,1.10742,1.10744,1.10742,1.10744,0
2019/11/20,13:10:00,1.10744,1.10744,1.10739,1.10740,0
2019/11/20,13:11:00,1.10740,1.10740,1.10738,1.10739,0
2019/11/20,13:12:00,1.10739,1.10742,1.10739,1.10741,0
2019/11/20,13:13:00,1.10742,1.10746,1.10742,1.10746,0
2019/11/20,13:14:00,1.10745,1.10745,1.10745,1.10745,0
2019/11/20,13:15:00,1.10744,1.10744,1.10742,1.10743,0
2019/11/20,13:16:00,1.10743,1.10743,1.10742,1.10743,0
2019/11/20,13:17:00,1.10742,1.10742,1.10742,1.10742,0
2019/11/20,13:18:00,1.10740,1.10742,1.10739,1.10742,0
2019/11/20,13:19:00,1.10739,1.10741,1.10731,1.10734,0
2019/11/20,13:20:00,1.10735,1.10739,1.10735,1.10738,0
2019/11/20,13:21:00,1.10739,1.10739,1.10739,1.10739,0
2019/11/20,13:22:00,1.10739,1.10741,1.10739,1.10739,0
2019/11/20,13:23:00,1.10739,1.10741,1.10739,1.10740,0
2019/11/20,13:24:00,1.10741,1.10741,1.10739,1.10741,0
2019/11/20,13:25:00,1.10742,1.10742,1.10741,1.10742,0
2019/11/20,13:26:00,1.10741,1.10741,1.10739,1.10740,0
2019/11/20,13:27:00,1.10739,1.10740,1.10739,1.10739,0
2019/11/20,13:29:00,1.10739,1.10740,1.10739,1.10739,0
2019/11/20,13:30:00,1.10740,1.10740,1.10739,1.10739,0
2019/11/20,13:31:00,1.10740,1.10740,1.10739,1.10740,0
2019/11/20,13:32:00,1.10740,1.10740,1.10740,1.10740,0
2019/11/20,13:33:00,1.10740,1.10743,1.10740,1.10743,0
2019/11/20,13:34:00,1.10743,1.10743,1.10743,1.10743,0
2019/11/20,13:35:00,1.10743,1.10744,1.10743,1.10744,0
2019/11/20,13:36:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:37:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:38:00,1.10744,1.10744,1.10742,1.10743,0
2019/11/20,13:39:00,1.10742,1.10742,1.10739,1.10739,0
2019/11/20,13:40:00,1.10739,1.10744,1.10739,1.10743,0
2019/11/20,13:41:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:42:00,1.10744,1.10744,1.10742,1.10743,0
2019/11/20,13:43:00,1.10743,1.10744,1.10743,1.10743,0
2019/11/20,13:44:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:45:00,1.10743,1.10743,1.10740,1.10740,0
2019/11/20,13:46:00,1.10741,1.10744,1.10741,1.10743,0
2019/11/20,13:47:00,1.10743,1.10744,1.10743,1.10744,0
2019/11/20,13:48:00,1.10745,1.10745,1.10743,1.10743,0
2019/11/20,13:49:00,1.10743,1.10745,1.10743,1.10744,0
2019/11/20,13:50:00,1.10744,1.10744,1.10743,1.10743,0
2019/11/20,13:51:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:52:00,1.10745,1.10745,1.10744,1.10744,0
2019/11/20,13:53:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:54:00,1.10743,1.10744,1.10743,1.10744,0
2019/11/20,13:55:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,13:56:00,1.10743,1.10744,1.10739,1.10739,0
2019/11/20,13:57:00,1.10738,1.10744,1.10738,1.10742,0
2019/11/20,13:58:00,1.10741,1.10741,1.10739,1.10739,0
2019/11/20,13:59:00,1.10738,1.10739,1.10734,1.10734,0
2019/11/20,14:00:00,1.10734,1.10734,1.10734,1.10734,0
2019/11/20,14:01:00,1.10734,1.10734,1.10728,1.10728,0
2019/11/20,14:03:00,1.10729,1.10729,1.10728,1.10728,0
2019/11/20,14:04:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:05:00,1.10728,1.10728,1.10726,1.10726,0
2019/11/20,14:06:00,1.10725,1.10726,1.10721,1.10721,0
2019/11/20,14:07:00,1.10722,1.10727,1.10722,1.10727,0
2019/11/20,14:09:00,1.10728,1.10729,1.10727,1.10729,0
2019/11/20,14:10:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:11:00,1.10727,1.10728,1.10727,1.10728,0
2019/11/20,14:12:00,1.10728,1.10728,1.10726,1.10728,0
2019/11/20,14:13:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:14:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:15:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:16:00,1.10728,1.10728,1.10725,1.10725,0
2019/11/20,14:17:00,1.10726,1.10729,1.10722,1.10727,0
2019/11/20,14:18:00,1.10727,1.10727,1.10727,1.10727,0
2019/11/20,14:19:00,1.10727,1.10728,1.10727,1.10728,0
2019/11/20,14:20:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:21:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,14:22:00,1.10728,1.10731,1.10728,1.10730,0
2019/11/20,14:23:00,1.10729,1.10733,1.10729,1.10733,0
2019/11/20,14:24:00,1.10733,1.10734,1.10733,1.10734,0
2019/11/20,14:25:00,1.10732,1.10734,1.10732,1.10733,0
2019/11/20,14:26:00,1.10734,1.10736,1.10733,1.10736,0
2019/11/20,14:27:00,1.10735,1.10735,1.10733,1.10733,0
2019/11/20,14:28:00,1.10732,1.10733,1.10731,1.10732,0
2019/11/20,14:29:00,1.10732,1.10732,1.10732,1.10732,0
2019/11/20,14:30:00,1.10733,1.10735,1.10733,1.10735,0
2019/11/20,14:31:00,1.10735,1.10739,1.10735,1.10739,0
2019/11/20,14:32:00,1.10739,1.10739,1.10738,1.10739,0
2019/11/20,14:33:00,1.10739,1.10740,1.10739,1.10740,0
2019/11/20,14:34:00,1.10739,1.10740,1.10739,1.10740,0
2019/11/20,14:35:00,1.10740,1.10744,1.10740,1.10744,0
2019/11/20,14:36:00,1.10746,1.10749,1.10746,1.10749,0
2019/11/20,14:37:00,1.10749,1.10755,1.10748,1.10748,0
2019/11/20,14:38:00,1.10748,1.10748,1.10743,1.10744,0
2019/11/20,14:39:00,1.10743,1.10744,1.10743,1.10744,0
2019/11/20,14:40:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,14:41:00,1.10745,1.10745,1.10744,1.10744,0
2019/11/20,14:42:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/20,14:43:00,1.10743,1.10744,1.10741,1.10742,0
2019/11/20,14:44:00,1.10742,1.10742,1.10736,1.10737,0
2019/11/20,14:45:00,1.10738,1.10739,1.10736,1.10738,0
2019/11/20,14:46:00,1.10737,1.10739,1.10737,1.10739,0
2019/11/20,14:47:00,1.10739,1.10739,1.10738,1.10738,0
2019/11/20,14:48:00,1.10738,1.10738,1.10738,1.10738,0
2019/11/20,14:49:00,1.10739,1.10744,1.10739,1.10744,0
2019/11/20,14:50:00,1.10744,1.10744,1.10743,1.10743,0
2019/11/20,14:51:00,1.10744,1.10744,1.10743,1.10743,0
2019/11/20,14:52:00,1.10742,1.10744,1.10740,1.10743,0
2019/11/20,14:53:00,1.10742,1.10742,1.10739,1.10739,0
2019/11/20,14:54:00,1.10738,1.10739,1.10732,1.10732,0
2019/11/20,14:55:00,1.10733,1.10733,1.10725,1.10726,0
2019/11/20,14:56:00,1.10725,1.10728,1.10724,1.10728,0
2019/11/20,14:57:00,1.10727,1.10731,1.10727,1.10731,0
2019/11/20,14:58:00,1.10731,1.10733,1.10731,1.10733,0
2019/11/20,14:59:00,1.10732,1.10738,1.10731,1.10738,0
2019/11/20,15:00:00,1.10738,1.10743,1.10738,1.10741,0
2019/11/20,15:01:00,1.10742,1.10746,1.10726,1.10727,0
2019/11/20,15:02:00,1.10728,1.10729,1.10727,1.10728,0
2019/11/20,15:03:00,1.10728,1.10728,1.10727,1.10727,0
2019/11/20,15:04:00,1.10728,1.10728,1.10726,1.10727,0
2019/11/20,15:05:00,1.10727,1.10728,1.10727,1.10728,0
2019/11/20,15:06:00,1.10728,1.10728,1.10727,1.10728,0
2019/11/20,15:07:00,1.10728,1.10728,1.10726,1.10726,0
2019/11/20,15:08:00,1.10727,1.10727,1.10721,1.10722,0
2019/11/20,15:09:00,1.10723,1.10723,1.10722,1.10723,0
2019/11/20,15:10:00,1.10722,1.10723,1.10722,1.10723,0
2019/11/20,15:11:00,1.10722,1.10724,1.10722,1.10724,0
2019/11/20,15:13:00,1.10724,1.10729,1.10724,1.10728,0
2019/11/20,15:14:00,1.10727,1.10728,1.10726,1.10728,0
2019/11/20,15:15:00,1.10727,1.10727,1.10718,1.10720,0
2019/11/20,15:16:00,1.10719,1.10721,1.10717,1.10718,0
2019/11/20,15:17:00,1.10717,1.10718,1.10714,1.10717,0
2019/11/20,15:18:00,1.10717,1.10718,1.10717,1.10717,0
2019/11/20,15:20:00,1.10717,1.10723,1.10717,1.10721,0
2019/11/20,15:21:00,1.10722,1.10724,1.10722,1.10724,0
2019/11/20,15:22:00,1.10725,1.10728,1.10725,1.10728,0
2019/11/20,15:23:00,1.10727,1.10728,1.10725,1.10727,0
2019/11/20,15:24:00,1.10725,1.10729,1.10725,1.10729,0
2019/11/20,15:25:00,1.10729,1.10729,1.10729,1.10729,0
2019/11/20,15:26:00,1.10729,1.10729,1.10729,1.10729,0
2019/11/20,15:27:00,1.10728,1.10729,1.10728,1.10728,0
2019/11/20,15:28:00,1.10728,1.10729,1.10728,1.10729,0
2019/11/20,15:29:00,1.10728,1.10729,1.10723,1.10727,0
2019/11/20,15:30:00,1.10727,1.10727,1.10725,1.10726,0
2019/11/20,15:31:00,1.10726,1.10727,1.10721,1.10722,0
2019/11/20,15:32:00,1.10721,1.10723,1.10721,1.10723,0
2019/11/20,15:33:00,1.10723,1.10723,1.10721,1.10722,0
2019/11/20,15:34:00,1.10723,1.10725,1.10722,1.10724,0
2019/11/20,15:35:00,1.10724,1.10728,1.10724,1.10727,0
2019/11/20,15:36:00,1.10728,1.10731,1.10728,1.10730,0
2019/11/20,15:37:00,1.10730,1.10730,1.10728,1.10728,0
2019/11/20,15:38:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,15:39:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,15:40:00,1.10727,1.10727,1.10722,1.10723,0
2019/11/20,15:41:00,1.10722,1.10723,1.10720,1.10721,0
2019/11/20,15:42:00,1.10722,1.10724,1.10722,1.10723,0
2019/11/20,15:43:00,1.10723,1.10723,1.10722,1.10723,0
2019/11/20,15:44:00,1.10723,1.10728,1.10723,1.10728,0
2019/11/20,15:45:00,1.10728,1.10728,1.10728,1.10728,0
2019/11/20,15:46:00,1.10728,1.10728,1.10725,1.10726,0
2019/11/20,15:47:00,1.10726,1.10728,1.10726,1.10728,0
2019/11/20,15:48:00,1.10728,1.10728,1.10727,1.10727,0
2019/11/20,15:49:00,1.10728,1.10728,1.10724,1.10724,0
2019/11/20,15:50:00,1.10725,1.10725,1.10724,1.10724,0
2019/11/20,15:51:00,1.10724,1.10724,1.10724,1.10724,0
2019/11/20,15:52:00,1.10724,1.10724,1.10721,1.10721,0
2019/11/20,15:53:00,1.10719,1.10721,1.10713,1.10715,0
2019/11/20,15:54:00,1.10717,1.10719,1.10712,1.10712,0
2019/11/20,15:55:00,1.10715,1.10715,1.10713,1.10713,0
2019/11/20,15:56:00,1.10714,1.10714,1.10713,1.10714,0
2019/11/20,15:57:00,1.10714,1.10716,1.10712,1.10713,0
2019/11/20,15:58:00,1.10712,1.10713,1.10704,1.10705,0
2019/11/20,15:59:00,1.10705,1.10706,1.10701,1.10702,0
2019/11/20,16:00:00,1.10702,1.10706,1.10701,1.10704,0
2019/11/20,16:01:00,1.10705,1.10715,1.10689,1.10689,0
2019/11/20,16:02:00,1.10689,1.10699,1.10689,1.10699,0
2019/11/20,16:03:00,1.10699,1.10705,1.10699,1.10705,0
2019/11/20,16:04:00,1.10705,1.10705,1.10697,1.10699,0
2019/11/20,16:05:00,1.10699,1.10699,1.10696,1.10698,0
2019/11/20,16:06:00,1.10698,1.10699,1.10692,1.10692,0
2019/11/20,16:07:00,1.10691,1.10692,1.10688,1.10689,0
2019/11/20,16:08:00,1.10689,1.10689,1.10689,1.10689,0
2019/11/20,16:09:00,1.10689,1.10693,1.10687,1.10688,0
2019/11/20,16:10:00,1.10689,1.10692,1.10688,1.10691,0
2019/11/20,16:11:00,1.10692,1.10694,1.10691,1.10693,0
2019/11/20,16:12:00,1.10692,1.10692,1.10682,1.10684,0
2019/11/20,16:13:00,1.10684,1.10687,1.10682,1.10685,0
2019/11/20,16:14:00,1.10685,1.10687,1.10682,1.10682,0
2019/11/20,16:15:00,1.10684,1.10689,1.10684,1.10689,0
2019/11/20,16:16:00,1.10690,1.10694,1.10689,1.10692,0
2019/11/20,16:17:00,1.10692,1.10692,1.10687,1.10690,0
2019/11/20,16:18:00,1.10691,1.10694,1.10690,1.10692,0
2019/11/20,16:19:00,1.10693,1.10698,1.10693,1.10698,0
2019/11/20,16:20:00,1.10698,1.10705,1.10695,1.10704,0
2019/11/20,16:21:00,1.10704,1.10708,1.10699,1.10703,0
2019/11/20,16:22:00,1.10704,1.10704,1.10699,1.10699,0
2019/11/20,16:23:00,1.10699,1.10700,1.10699,1.10699,0
2019/11/20,16:24:00,1.10699,1.10701,1.10699,1.10701,0
2019/11/20,16:25:00,1.10700,1.10701,1.10698,1.10700,0
2019/11/20,16:26:00,1.10700,1.10703,1.10699,1.10699,0
2019/11/20,16:27:00,1.10699,1.10700,1.10698,1.10698,0
2019/11/20,16:28:00,1.10698,1.10699,1.10692,1.10692,0
2019/11/20,16:29:00,1.10690,1.10698,1.10689,1.10696,0
2019/11/20,16:30:00,1.10696,1.10699,1.10692,1.10697,0
2019/11/20,16:31:00,1.10698,1.10698,1.10696,1.10698,0
2019/11/20,16:32:00,1.10697,1.10698,1.10694,1.10698,0
2019/11/20,16:33:00,1.10698,1.10703,1.10698,1.10701,0
2019/11/20,16:34:00,1.10701,1.10704,1.10701,1.10704,0
2019/11/20,16:35:00,1.10705,1.10720,1.10705,1.10718,0
2019/11/20,16:36:00,1.10719,1.10723,1.10715,1.10722,0
2019/11/20,16:37:00,1.10722,1.10727,1.10719,1.10722,0
2019/11/20,16:38:00,1.10721,1.10722,1.10712,1.10715,0
2019/11/20,16:39:00,1.10714,1.10716,1.10711,1.10713,0
2019/11/20,16:40:00,1.10712,1.10717,1.10707,1.10707,0
2019/11/20,16:41:00,1.10706,1.10706,1.10689,1.10692,0
2019/11/20,16:42:00,1.10691,1.10692,1.10668,1.10678,0
2019/11/20,16:43:00,1.10678,1.10685,1.10663,1.10683,0
2019/11/20,16:44:00,1.10682,1.10689,1.10674,1.10687,0
2019/11/20,16:45:00,1.10688,1.10703,1.10688,1.10696,0
2019/11/20,16:46:00,1.10696,1.10703,1.10686,1.10688,0
2019/11/20,16:47:00,1.10688,1.10699,1.10688,1.10695,0
2019/11/20,16:48:00,1.10695,1.10705,1.10694,1.10704,0
2019/11/20,16:49:00,1.10704,1.10704,1.10694,1.10695,0
2019/11/20,16:50:00,1.10695,1.10695,1.10685,1.10692,0
2019/11/20,16:51:00,1.10691,1.10693,1.10689,1.10691,0
2019/11/20,16:52:00,1.10691,1.10691,1.10679,1.10680,0
2019/11/20,16:53:00,1.10680,1.10685,1.10679,1.10684,0
2019/11/20,16:54:00,1.10683,1.10692,1.10683,1.10687,0
2019/11/20,16:55:00,1.10688,1.10691,1.10681,1.10690,0
2019/11/20,16:56:00,1.10690,1.10690,1.10678,1.10680,0
2019/11/20,16:57:00,1.10680,1.10688,1.10678,1.10683,0
2019/11/20,16:58:00,1.10681,1.10682,1.10673,1.10676,0
2019/11/20,16:59:00,1.10676,1.10685,1.10676,1.10681,0
2019/11/20,17:00:00,1.10683,1.10691,1.10680,1.10690,0
2019/11/20,17:01:00,1.10689,1.10689,1.10658,1.10670,0
2019/11/20,17:02:00,1.10669,1.10673,1.10660,1.10660,0
2019/11/20,17:03:00,1.10660,1.10672,1.10660,1.10672,0
2019/11/20,17:04:00,1.10672,1.10676,1.10659,1.10676,0
2019/11/20,17:05:00,1.10676,1.10681,1.10675,1.10679,0
2019/11/20,17:06:00,1.10679,1.10679,1.10668,1.10679,0
2019/11/20,17:07:00,1.10679,1.10683,1.10679,1.10680,0
2019/11/20,17:08:00,1.10679,1.10683,1.10678,1.10683,0
2019/11/20,17:09:00,1.10682,1.10682,1.10667,1.10673,0
2019/11/20,17:10:00,1.10672,1.10673,1.10668,1.10673,0
2019/11/20,17:11:00,1.10672,1.10676,1.10668,1.10674,0
2019/11/20,17:12:00,1.10674,1.10675,1.10636,1.10636,0
2019/11/20,17:13:00,1.10636,1.10639,1.10608,1.10632,0
2019/11/20,17:14:00,1.10632,1.10640,1.10629,1.10636,0
2019/11/20,17:15:00,1.10637,1.10645,1.10636,1.10636,0
2019/11/20,17:16:00,1.10635,1.10649,1.10628,1.10648,0
2019/11/20,17:17:00,1.10649,1.10651,1.10636,1.10636,0
2019/11/20,17:18:00,1.10635,1.10646,1.10635,1.10644,0
2019/11/20,17:19:00,1.10644,1.10645,1.10632,1.10635,0
2019/11/20,17:20:00,1.10634,1.10637,1.10630,1.10636,0
2019/11/20,17:21:00,1.10636,1.10643,1.10634,1.10640,0
2019/11/20,17:22:00,1.10640,1.10645,1.10639,1.10643,0
2019/11/20,17:23:00,1.10643,1.10645,1.10639,1.10645,0
2019/11/20,17:24:00,1.10645,1.10651,1.10644,1.10645,0
2019/11/20,17:25:00,1.10645,1.10645,1.10627,1.10627,0
2019/11/20,17:26:00,1.10627,1.10627,1.10610,1.10613,0
2019/11/20,17:27:00,1.10612,1.10615,1.10605,1.10607,0
2019/11/20,17:28:00,1.10607,1.10614,1.10599,1.10604,0
2019/11/20,17:29:00,1.10603,1.10610,1.10601,1.10603,0
2019/11/20,17:30:00,1.10603,1.10616,1.10603,1.10616,0
2019/11/20,17:31:00,1.10615,1.10619,1.10610,1.10618,0
2019/11/20,17:32:00,1.10617,1.10620,1.10615,1.10619,0
2019/11/20,17:33:00,1.10618,1.10618,1.10608,1.10610,0
2019/11/20,17:34:00,1.10610,1.10616,1.10608,1.10616,0
2019/11/20,17:35:00,1.10616,1.10623,1.10615,1.10621,0
2019/11/20,17:36:00,1.10621,1.10630,1.10612,1.10616,0
2019/11/20,17:37:00,1.10615,1.10618,1.10602,1.10610,0
2019/11/20,17:38:00,1.10610,1.10618,1.10604,1.10616,0
2019/11/20,17:39:00,1.10618,1.10620,1.10605,1.10607,0
2019/11/20,17:40:00,1.10607,1.10611,1.10599,1.10605,0
2019/11/20,17:41:00,1.10605,1.10616,1.10588,1.10592,0
2019/11/20,17:42:00,1.10592,1.10597,1.10588,1.10597,0
2019/11/20,17:43:00,1.10597,1.10602,1.10590,1.10595,0
2019/11/20,17:44:00,1.10595,1.10609,1.10595,1.10601,0
2019/11/20,17:45:00,1.10601,1.10605,1.10599,1.10605,0
2019/11/20,17:46:00,1.10604,1.10613,1.10598,1.10599,0
2019/11/20,17:47:00,1.10600,1.10602,1.10588,1.10589,0
2019/11/20,17:48:00,1.10589,1.10590,1.10571,1.10572,0
2019/11/20,17:49:00,1.10573,1.10574,1.10572,1.10573,0
2019/11/20,17:50:00,1.10573,1.10585,1.10572,1.10578,0
2019/11/20,17:51:00,1.10579,1.10580,1.10565,1.10565,0
2019/11/20,17:52:00,1.10566,1.10574,1.10560,1.10574,0
2019/11/20,17:53:00,1.10575,1.10589,1.10575,1.10585,0
2019/11/20,17:54:00,1.10585,1.10590,1.10581,1.10586,0
2019/11/20,17:55:00,1.10586,1.10590,1.10586,1.10589,0
2019/11/20,17:56:00,1.10589,1.10589,1.10581,1.10584,0
2019/11/20,17:57:00,1.10584,1.10585,1.10571,1.10580,0
2019/11/20,17:58:00,1.10581,1.10586,1.10579,1.10585,0
2019/11/20,17:59:00,1.10584,1.10606,1.10582,1.10601,0
2019/11/20,18:00:00,1.10602,1.10604,1.10599,1.10602,0
2019/11/20,18:01:00,1.10601,1.10601,1.10591,1.10592,0
2019/11/20,18:02:00,1.10591,1.10603,1.10590,1.10603,0
2019/11/20,18:03:00,1.10604,1.10621,1.10602,1.10611,0
2019/11/20,18:04:00,1.10612,1.10616,1.10606,1.10611,0
2019/11/20,18:05:00,1.10611,1.10620,1.10611,1.10616,0
2019/11/20,18:06:00,1.10615,1.10619,1.10610,1.10613,0
2019/11/20,18:07:00,1.10612,1.10619,1.10608,1.10609,0
2019/11/20,18:08:00,1.10608,1.10614,1.10606,1.10611,0
2019/11/20,18:09:00,1.10611,1.10621,1.10611,1.10621,0
2019/11/20,18:10:00,1.10620,1.10626,1.10618,1.10625,0
2019/11/20,18:11:00,1.10624,1.10624,1.10597,1.10597,0
2019/11/20,18:12:00,1.10597,1.10598,1.10587,1.10589,0
2019/11/20,18:13:00,1.10589,1.10594,1.10582,1.10584,0
2019/11/20,18:14:00,1.10584,1.10590,1.10584,1.10588,0
2019/11/20,18:15:00,1.10589,1.10601,1.10588,1.10600,0
2019/11/20,18:16:00,1.10601,1.10602,1.10577,1.10578,0
2019/11/20,18:17:00,1.10578,1.10582,1.10575,1.10579,0
2019/11/20,18:18:00,1.10580,1.10586,1.10576,1.10584,0
2019/11/20,18:19:00,1.10585,1.10601,1.10585,1.10596,0
2019/11/20,18:20:00,1.10596,1.10606,1.10594,1.10605,0
2019/11/20,18:21:00,1.10605,1.10621,1.10605,1.10621,0
2019/11/20,18:22:00,1.10621,1.10627,1.10619,1.10624,0
2019/11/20,18:23:00,1.10624,1.10632,1.10618,1.10620,0
2019/11/20,18:24:00,1.10620,1.10635,1.10619,1.10635,0
2019/11/20,18:25:00,1.10635,1.10642,1.10632,1.10639,0
2019/11/20,18:26:00,1.10638,1.10640,1.10626,1.10632,0
2019/11/20,18:27:00,1.10633,1.10647,1.10633,1.10647,0
2019/11/20,18:28:00,1.10647,1.10647,1.10633,1.10637,0
2019/11/20,18:29:00,1.10638,1.10646,1.10635,1.10635,0
2019/11/20,18:30:00,1.10634,1.10645,1.10632,1.10645,0
2019/11/20,18:31:00,1.10644,1.10650,1.10641,1.10649,0
2019/11/20,18:32:00,1.10648,1.10660,1.10647,1.10660,0
2019/11/20,18:33:00,1.10660,1.10664,1.10650,1.10659,0
2019/11/20,18:34:00,1.10659,1.10660,1.10646,1.10653,0
2019/11/20,18:35:00,1.10654,1.10659,1.10649,1.10653,0
2019/11/20,18:36:00,1.10654,1.10664,1.10653,1.10660,0
2019/11/20,18:37:00,1.10660,1.10664,1.10659,1.10659,0
2019/11/20,18:38:00,1.10661,1.10663,1.10656,1.10661,0
2019/11/20,18:39:00,1.10661,1.10666,1.10656,1.10666,0
2019/11/20,18:40:00,1.10667,1.10667,1.10655,1.10659,0
2019/11/20,18:41:00,1.10660,1.10662,1.10654,1.10654,0
2019/11/20,18:42:00,1.10654,1.10654,1.10639,1.10645,0
2019/11/20,18:43:00,1.10646,1.10650,1.10640,1.10644,0
2019/11/20,18:44:00,1.10645,1.10645,1.10644,1.10645,0
2019/11/20,18:45:00,1.10646,1.10650,1.10643,1.10649,0
2019/11/20,18:46:00,1.10649,1.10654,1.10648,1.10653,0
2019/11/20,18:47:00,1.10652,1.10652,1.10643,1.10644,0
2019/11/20,18:48:00,1.10644,1.10646,1.10641,1.10642,0
2019/11/20,18:49:00,1.10642,1.10642,1.10629,1.10631,0
2019/11/20,18:50:00,1.10630,1.10644,1.10626,1.10642,0
2019/11/20,18:51:00,1.10641,1.10651,1.10637,1.10651,0
2019/11/20,18:52:00,1.10650,1.10651,1.10639,1.10640,0
2019/11/20,18:53:00,1.10640,1.10645,1.10636,1.10640,0
2019/11/20,18:54:00,1.10640,1.10642,1.10630,1.10633,0
2019/11/20,18:55:00,1.10632,1.10634,1.10629,1.10633,0
2019/11/20,18:56:00,1.10634,1.10634,1.10621,1.10624,0
2019/11/20,18:57:00,1.10623,1.10625,1.10613,1.10614,0
2019/11/20,18:58:00,1.10614,1.10633,1.10614,1.10630,0
2019/11/20,18:59:00,1.10629,1.10638,1.10628,1.10636,0
2019/11/20,19:00:00,1.10636,1.10646,1.10636,1.10638,0
2019/11/20,19:01:00,1.10638,1.10638,1.10631,1.10632,0
2019/11/20,19:02:00,1.10634,1.10646,1.10634,1.10645,0
2019/11/20,19:03:00,1.10644,1.10649,1.10642,1.10645,0
2019/11/20,19:04:00,1.10645,1.10657,1.10645,1.10652,0
2019/11/20,19:05:00,1.10654,1.10655,1.10652,1.10654,0
2019/11/20,19:06:00,1.10654,1.10654,1.10647,1.10649,0
2019/11/20,19:07:00,1.10650,1.10655,1.10650,1.10654,0
2019/11/20,19:08:00,1.10654,1.10660,1.10654,1.10656,0
2019/11/20,19:09:00,1.10656,1.10659,1.10655,1.10655,0
2019/11/20,19:10:00,1.10655,1.10655,1.10643,1.10646,0
2019/11/20,19:11:00,1.10646,1.10646,1.10642,1.10645,0
2019/11/20,19:12:00,1.10646,1.10655,1.10643,1.10654,0
2019/11/20,19:13:00,1.10654,1.10655,1.10652,1.10653,0
2019/11/20,19:14:00,1.10653,1.10654,1.10647,1.10649,0
2019/11/20,19:15:00,1.10649,1.10655,1.10647,1.10655,0
2019/11/20,19:16:00,1.10655,1.10660,1.10648,1.10657,0
2019/11/20,19:17:00,1.10657,1.10660,1.10652,1.10654,0
2019/11/20,19:18:00,1.10653,1.10654,1.10644,1.10647,0
2019/11/20,19:19:00,1.10647,1.10650,1.10639,1.10645,0
2019/11/20,19:20:00,1.10645,1.10651,1.10641,1.10649,0
2019/11/20,19:21:00,1.10648,1.10651,1.10646,1.10649,0
2019/11/20,19:22:00,1.10649,1.10654,1.10647,1.10649,0
2019/11/20,19:23:00,1.10649,1.10654,1.10647,1.10649,0
2019/11/20,19:24:00,1.10650,1.10654,1.10649,1.10650,0
2019/11/20,19:25:00,1.10649,1.10650,1.10630,1.10630,0
2019/11/20,19:26:00,1.10630,1.10644,1.10630,1.10641,0
2019/11/20,19:27:00,1.10641,1.10643,1.10636,1.10638,0
2019/11/20,19:28:00,1.10638,1.10644,1.10638,1.10641,0
2019/11/20,19:29:00,1.10641,1.10641,1.10636,1.10638,0
2019/11/20,19:30:00,1.10638,1.10647,1.10638,1.10646,0
2019/11/20,19:31:00,1.10645,1.10653,1.10645,1.10652,0
2019/11/20,19:32:00,1.10652,1.10663,1.10652,1.10663,0
2019/11/20,19:33:00,1.10663,1.10677,1.10662,1.10676,0
2019/11/20,19:34:00,1.10675,1.10689,1.10674,1.10678,0
2019/11/20,19:35:00,1.10679,1.10688,1.10678,1.10681,0
2019/11/20,19:36:00,1.10682,1.10682,1.10671,1.10675,0
2019/11/20,19:37:00,1.10675,1.10690,1.10675,1.10690,0
2019/11/20,19:38:00,1.10690,1.10690,1.10673,1.10677,0
2019/11/20,19:39:00,1.10677,1.10686,1.10675,1.10684,0
2019/11/20,19:40:00,1.10684,1.10690,1.10678,1.10678,0
2019/11/20,19:41:00,1.10679,1.10685,1.10677,1.10685,0
2019/11/20,19:42:00,1.10685,1.10685,1.10676,1.10681,0
2019/11/20,19:43:00,1.10682,1.10683,1.10678,1.10681,0
2019/11/20,19:44:00,1.10681,1.10681,1.10672,1.10675,0
2019/11/20,19:45:00,1.10676,1.10690,1.10676,1.10682,0
2019/11/20,19:46:00,1.10682,1.10682,1.10677,1.10678,0
2019/11/20,19:47:00,1.10677,1.10684,1.10677,1.10684,0
2019/11/20,19:48:00,1.10684,1.10685,1.10679,1.10682,0
2019/11/20,19:49:00,1.10681,1.10681,1.10672,1.10675,0
2019/11/20,19:50:00,1.10675,1.10681,1.10674,1.10674,0
2019/11/20,19:51:00,1.10674,1.10675,1.10665,1.10671,0
2019/11/20,19:52:00,1.10670,1.10675,1.10669,1.10670,0
2019/11/20,19:53:00,1.10670,1.10674,1.10663,1.10667,0
2019/11/20,19:54:00,1.10667,1.10668,1.10662,1.10664,0
2019/11/20,19:55:00,1.10665,1.10665,1.10648,1.10648,0
2019/11/20,19:56:00,1.10647,1.10649,1.10642,1.10648,0
2019/11/20,19:57:00,1.10648,1.10661,1.10648,1.10656,0
2019/11/20,19:58:00,1.10657,1.10658,1.10652,1.10655,0
2019/11/20,19:59:00,1.10656,1.10662,1.10654,1.10662,0
2019/11/20,20:00:00,1.10662,1.10667,1.10661,1.10665,0
2019/11/20,20:01:00,1.10665,1.10666,1.10638,1.10640,0
2019/11/20,20:02:00,1.10640,1.10641,1.10632,1.10635,0
2019/11/20,20:03:00,1.10636,1.10641,1.10633,1.10637,0
2019/11/20,20:04:00,1.10637,1.10648,1.10635,1.10646,0
2019/11/20,20:05:00,1.10646,1.10647,1.10643,1.10646,0
2019/11/20,20:06:00,1.10645,1.10645,1.10623,1.10623,0
2019/11/20,20:07:00,1.10622,1.10622,1.10589,1.10590,0
2019/11/20,20:08:00,1.10589,1.10594,1.10582,1.10591,0
2019/11/20,20:09:00,1.10589,1.10597,1.10581,1.10585,0
2019/11/20,20:10:00,1.10586,1.10598,1.10586,1.10597,0
2019/11/20,20:11:00,1.10597,1.10608,1.10597,1.10608,0
2019/11/20,20:12:00,1.10608,1.10613,1.10603,1.10612,0
2019/11/20,20:13:00,1.10613,1.10614,1.10610,1.10613,0
2019/11/20,20:14:00,1.10613,1.10623,1.10613,1.10618,0
2019/11/20,20:15:00,1.10617,1.10619,1.10616,1.10616,0
2019/11/20,20:16:00,1.10616,1.10616,1.10602,1.10603,0
2019/11/20,20:17:00,1.10603,1.10606,1.10593,1.10604,0
2019/11/20,20:18:00,1.10604,1.10608,1.10598,1.10603,0
2019/11/20,20:19:00,1.10603,1.10608,1.10599,1.10608,0
2019/11/20,20:20:00,1.10608,1.10616,1.10608,1.10615,0
2019/11/20,20:21:00,1.10614,1.10615,1.10595,1.10596,0
2019/11/20,20:22:00,1.10596,1.10608,1.10596,1.10607,0
2019/11/20,20:23:00,1.10607,1.10612,1.10607,1.10611,0
2019/11/20,20:24:00,1.10612,1.10621,1.10612,1.10618,0
2019/11/20,20:25:00,1.10619,1.10624,1.10619,1.10624,0
2019/11/20,20:26:00,1.10623,1.10626,1.10622,1.10623,0
2019/11/20,20:27:00,1.10624,1.10626,1.10619,1.10621,0
2019/11/20,20:28:00,1.10621,1.10626,1.10621,1.10625,0
2019/11/20,20:29:00,1.10626,1.10626,1.10616,1.10621,0
2019/11/20,20:30:00,1.10621,1.10621,1.10618,1.10619,0
2019/11/20,20:31:00,1.10618,1.10618,1.10600,1.10603,0
2019/11/20,20:32:00,1.10604,1.10615,1.10603,1.10615,0
2019/11/20,20:33:00,1.10614,1.10625,1.10614,1.10617,0
2019/11/20,20:34:00,1.10617,1.10625,1.10615,1.10622,0
2019/11/20,20:35:00,1.10622,1.10625,1.10621,1.10622,0
2019/11/20,20:36:00,1.10622,1.10625,1.10615,1.10615,0
2019/11/20,20:37:00,1.10615,1.10615,1.10607,1.10608,0
2019/11/20,20:38:00,1.10608,1.10608,1.10603,1.10604,0
2019/11/20,20:39:00,1.10604,1.10614,1.10604,1.10614,0
2019/11/20,20:40:00,1.10614,1.10614,1.10599,1.10600,0
2019/11/20,20:41:00,1.10600,1.10605,1.10597,1.10603,0
2019/11/20,20:42:00,1.10604,1.10609,1.10603,1.10607,0
2019/11/20,20:43:00,1.10606,1.10608,1.10595,1.10595,0
2019/11/20,20:44:00,1.10596,1.10599,1.10572,1.10578,0
2019/11/20,20:45:00,1.10578,1.10586,1.10566,1.10582,0
2019/11/20,20:46:00,1.10581,1.10583,1.10580,1.10581,0
2019/11/20,20:47:00,1.10582,1.10595,1.10579,1.10592,0
2019/11/20,20:48:00,1.10593,1.10605,1.10592,1.10597,0
2019/11/20,20:49:00,1.10596,1.10605,1.10596,1.10600,0
2019/11/20,20:50:00,1.10600,1.10603,1.10596,1.10602,0
2019/11/20,20:51:00,1.10603,1.10603,1.10596,1.10600,0
2019/11/20,20:52:00,1.10601,1.10604,1.10600,1.10602,0
2019/11/20,20:53:00,1.10603,1.10603,1.10589,1.10590,0
2019/11/20,20:54:00,1.10589,1.10591,1.10579,1.10583,0
2019/11/20,20:55:00,1.10585,1.10588,1.10576,1.10577,0
2019/11/20,20:56:00,1.10578,1.10594,1.10578,1.10594,0
2019/11/20,20:57:00,1.10593,1.10593,1.10568,1.10575,0
2019/11/20,20:58:00,1.10576,1.10583,1.10572,1.10583,0
2019/11/20,20:59:00,1.10582,1.10588,1.10576,1.10583,0
2019/11/20,21:00:00,1.10582,1.10583,1.10567,1.10569,0
2019/11/20,21:01:00,1.10569,1.10583,1.10558,1.10582,0
2019/11/20,21:02:00,1.10581,1.10581,1.10572,1.10575,0
2019/11/20,21:03:00,1.10576,1.10577,1.10574,1.10577,0
2019/11/20,21:04:00,1.10576,1.10588,1.10576,1.10584,0
2019/11/20,21:05:00,1.10584,1.10584,1.10576,1.10583,0
2019/11/20,21:06:00,1.10582,1.10583,1.10577,1.10581,0
2019/11/20,21:07:00,1.10581,1.10587,1.10578,1.10581,0
2019/11/20,21:08:00,1.10580,1.10581,1.10578,1.10579,0
2019/11/20,21:09:00,1.10579,1.10584,1.10556,1.10556,0
2019/11/20,21:10:00,1.10557,1.10574,1.10554,1.10555,0
2019/11/20,21:11:00,1.10554,1.10561,1.10553,1.10557,0
2019/11/20,21:12:00,1.10557,1.10562,1.10557,1.10562,0
2019/11/20,21:13:00,1.10563,1.10571,1.10562,1.10568,0
2019/11/20,21:14:00,1.10569,1.10571,1.10564,1.10569,0
2019/11/20,21:15:00,1.10569,1.10571,1.10567,1.10567,0
2019/11/20,21:16:00,1.10568,1.10582,1.10567,1.10582,0
2019/11/20,21:17:00,1.10582,1.10586,1.10572,1.10573,0
2019/11/20,21:18:00,1.10574,1.10574,1.10567,1.10567,0
2019/11/20,21:19:00,1.10566,1.10575,1.10565,1.10573,0
2019/11/20,21:20:00,1.10573,1.10573,1.10569,1.10571,0
2019/11/20,21:21:00,1.10569,1.10579,1.10569,1.10578,0
2019/11/20,21:22:00,1.10578,1.10579,1.10572,1.10577,0
2019/11/20,21:23:00,1.10578,1.10586,1.10577,1.10584,0
2019/11/20,21:24:00,1.10585,1.10590,1.10582,1.10582,0
2019/11/20,21:25:00,1.10585,1.10588,1.10582,1.10586,0
2019/11/20,21:26:00,1.10585,1.10586,1.10556,1.10560,0
2019/11/20,21:27:00,1.10559,1.10569,1.10556,1.10568,0
2019/11/20,21:28:00,1.10567,1.10571,1.10558,1.10563,0
2019/11/20,21:29:00,1.10562,1.10576,1.10560,1.10575,0
2019/11/20,21:30:00,1.10575,1.10576,1.10573,1.10575,0
2019/11/20,21:31:00,1.10576,1.10586,1.10574,1.10585,0
2019/11/20,21:32:00,1.10584,1.10591,1.10580,1.10587,0
2019/11/20,21:33:00,1.10586,1.10591,1.10585,1.10590,0
2019/11/20,21:34:00,1.10590,1.10597,1.10589,1.10594,0
2019/11/20,21:35:00,1.10596,1.10601,1.10593,1.10595,0
2019/11/20,21:36:00,1.10596,1.10596,1.10594,1.10594,0
2019/11/20,21:37:00,1.10594,1.10596,1.10592,1.10592,0
2019/11/20,21:38:00,1.10592,1.10599,1.10592,1.10598,0
2019/11/20,21:39:00,1.10598,1.10605,1.10597,1.10598,0
2019/11/20,21:40:00,1.10599,1.10604,1.10597,1.10601,0
2019/11/20,21:41:00,1.10601,1.10613,1.10600,1.10603,0
2019/11/20,21:42:00,1.10602,1.10606,1.10595,1.10606,0
2019/11/20,21:43:00,1.10606,1.10616,1.10606,1.10614,0
2019/11/20,21:44:00,1.10615,1.10615,1.10610,1.10613,0
2019/11/20,21:45:00,1.10613,1.10615,1.10596,1.10596,0
2019/11/20,21:46:00,1.10595,1.10596,1.10580,1.10586,0
2019/11/20,21:47:00,1.10585,1.10589,1.10579,1.10586,0
2019/11/20,21:48:00,1.10586,1.10587,1.10577,1.10581,0
2019/11/20,21:49:00,1.10580,1.10585,1.10580,1.10585,0
2019/11/20,21:50:00,1.10584,1.10585,1.10581,1.10584,0
2019/11/20,21:51:00,1.10585,1.10585,1.10575,1.10578,0
2019/11/20,21:52:00,1.10578,1.10599,1.10578,1.10596,0
2019/11/20,21:53:00,1.10597,1.10600,1.10596,1.10600,0
2019/11/20,21:54:00,1.10600,1.10605,1.10600,1.10602,0
2019/11/20,21:55:00,1.10602,1.10606,1.10601,1.10602,0
2019/11/20,21:56:00,1.10600,1.10601,1.10595,1.10596,0
2019/11/20,21:57:00,1.10597,1.10597,1.10588,1.10589,0
2019/11/20,21:58:00,1.10588,1.10590,1.10583,1.10584,0
2019/11/20,21:59:00,1.10583,1.10595,1.10583,1.10587,0
2019/11/20,22:00:00,1.10586,1.10586,1.10568,1.10568,0
2019/11/20,22:01:00,1.10569,1.10571,1.10563,1.10565,0
2019/11/20,22:02:00,1.10565,1.10578,1.10565,1.10576,0
2019/11/20,22:03:00,1.10576,1.10581,1.10574,1.10581,0
2019/11/20,22:04:00,1.10580,1.10585,1.10579,1.10581,0
2019/11/20,22:05:00,1.10582,1.10582,1.10578,1.10580,0
2019/11/20,22:06:00,1.10580,1.10588,1.10577,1.10580,0
2019/11/20,22:07:00,1.10580,1.10584,1.10579,1.10584,0
2019/11/20,22:08:00,1.10584,1.10589,1.10583,1.10584,0
2019/11/20,22:09:00,1.10584,1.10584,1.10575,1.10576,0
2019/11/20,22:10:00,1.10577,1.10584,1.10576,1.10580,0
2019/11/20,22:11:00,1.10580,1.10592,1.10572,1.10591,0
2019/11/20,22:12:00,1.10591,1.10593,1.10586,1.10587,0
2019/11/20,22:13:00,1.10588,1.10592,1.10588,1.10590,0
2019/11/20,22:14:00,1.10591,1.10594,1.10590,1.10590,0
2019/11/20,22:15:00,1.10590,1.10594,1.10589,1.10590,0
2019/11/20,22:16:00,1.10590,1.10594,1.10588,1.10589,0
2019/11/20,22:17:00,1.10588,1.10588,1.10583,1.10583,0
2019/11/20,22:18:00,1.10583,1.10584,1.10580,1.10581,0
2019/11/20,22:19:00,1.10580,1.10581,1.10578,1.10578,0
2019/11/20,22:20:00,1.10578,1.10579,1.10574,1.10574,0
2019/11/20,22:21:00,1.10574,1.10575,1.10537,1.10549,0
2019/11/20,22:22:00,1.10549,1.10550,1.10533,1.10541,0
2019/11/20,22:23:00,1.10540,1.10553,1.10537,1.10549,0
2019/11/20,22:24:00,1.10549,1.10553,1.10543,1.10545,0
2019/11/20,22:25:00,1.10546,1.10549,1.10542,1.10544,0
2019/11/20,22:26:00,1.10544,1.10547,1.10542,1.10544,0
2019/11/20,22:27:00,1.10544,1.10544,1.10531,1.10533,0
2019/11/20,22:28:00,1.10534,1.10541,1.10533,1.10541,0
2019/11/20,22:29:00,1.10541,1.10553,1.10541,1.10547,0
2019/11/20,22:30:00,1.10547,1.10548,1.10544,1.10546,0
2019/11/20,22:31:00,1.10545,1.10554,1.10545,1.10546,0
2019/11/20,22:32:00,1.10545,1.10555,1.10545,1.10555,0
2019/11/20,22:33:00,1.10555,1.10559,1.10555,1.10557,0
2019/11/20,22:34:00,1.10556,1.10557,1.10553,1.10557,0
2019/11/20,22:35:00,1.10556,1.10557,1.10551,1.10554,0
2019/11/20,22:36:00,1.10554,1.10559,1.10551,1.10552,0
2019/11/20,22:37:00,1.10553,1.10555,1.10551,1.10553,0
2019/11/20,22:38:00,1.10554,1.10555,1.10550,1.10550,0
2019/11/20,22:39:00,1.10551,1.10555,1.10546,1.10551,0
2019/11/20,22:40:00,1.10552,1.10562,1.10552,1.10561,0
2019/11/20,22:41:00,1.10561,1.10567,1.10561,1.10566,0
2019/11/20,22:42:00,1.10566,1.10566,1.10557,1.10557,0
2019/11/20,22:43:00,1.10556,1.10558,1.10555,1.10557,0
2019/11/20,22:44:00,1.10556,1.10566,1.10556,1.10563,0
2019/11/20,22:45:00,1.10563,1.10567,1.10557,1.10559,0
2019/11/20,22:46:00,1.10559,1.10566,1.10556,1.10563,0
2019/11/20,22:47:00,1.10561,1.10572,1.10561,1.10566,0
2019/11/20,22:48:00,1.10567,1.10572,1.10566,1.10572,0
2019/11/20,22:49:00,1.10573,1.10577,1.10572,1.10576,0
2019/11/20,22:50:00,1.10577,1.10586,1.10577,1.10585,0
2019/11/20,22:51:00,1.10585,1.10596,1.10585,1.10593,0
2019/11/20,22:52:00,1.10593,1.10604,1.10590,1.10602,0
2019/11/20,22:53:00,1.10603,1.10614,1.10600,1.10612,0
2019/11/20,22:54:00,1.10613,1.10613,1.10602,1.10605,0
2019/11/20,22:55:00,1.10605,1.10620,1.10605,1.10617,0
2019/11/20,22:56:00,1.10617,1.10618,1.10612,1.10613,0
2019/11/20,22:57:00,1.10613,1.10615,1.10603,1.10609,0
2019/11/20,22:58:00,1.10610,1.10615,1.10609,1.10612,0
2019/11/20,22:59:00,1.10612,1.10620,1.10609,1.10619,0
2019/11/20,23:00:00,1.10619,1.10645,1.10615,1.10641,0
2019/11/20,23:01:00,1.10641,1.10641,1.10631,1.10632,0
2019/11/20,23:02:00,1.10632,1.10646,1.10632,1.10644,0
2019/11/20,23:03:00,1.10643,1.10669,1.10641,1.10650,0
2019/11/20,23:04:00,1.10650,1.10652,1.10634,1.10634,0
2019/11/20,23:05:00,1.10635,1.10640,1.10633,1.10636,0
2019/11/20,23:06:00,1.10636,1.10650,1.10633,1.10636,0
2019/11/20,23:07:00,1.10637,1.10648,1.10636,1.10643,0
2019/11/20,23:08:00,1.10643,1.10649,1.10638,1.10648,0
2019/11/20,23:09:00,1.10649,1.10652,1.10634,1.10640,0
2019/11/20,23:10:00,1.10640,1.10643,1.10618,1.10620,0
2019/11/20,23:11:00,1.10620,1.10633,1.10618,1.10624,0
2019/11/20,23:12:00,1.10623,1.10633,1.10623,1.10631,0
2019/11/20,23:13:00,1.10632,1.10632,1.10617,1.10617,0
2019/11/20,23:14:00,1.10618,1.10622,1.10611,1.10612,0
2019/11/20,23:15:00,1.10612,1.10619,1.10612,1.10614,0
2019/11/20,23:16:00,1.10613,1.10615,1.10606,1.10611,0
2019/11/20,23:17:00,1.10613,1.10615,1.10605,1.10609,0
2019/11/20,23:18:00,1.10609,1.10614,1.10598,1.10598,0
2019/11/20,23:19:00,1.10598,1.10603,1.10597,1.10600,0
2019/11/20,23:20:00,1.10599,1.10604,1.10595,1.10599,0
2019/11/20,23:21:00,1.10599,1.10605,1.10592,1.10594,0
2019/11/20,23:22:00,1.10593,1.10604,1.10593,1.10599,0
2019/11/20,23:23:00,1.10598,1.10598,1.10584,1.10584,0
2019/11/20,23:24:00,1.10583,1.10595,1.10583,1.10591,0
2019/11/20,23:25:00,1.10590,1.10606,1.10590,1.10603,0
2019/11/20,23:26:00,1.10604,1.10623,1.10601,1.10621,0
2019/11/20,23:27:00,1.10622,1.10635,1.10622,1.10628,0
2019/11/20,23:28:00,1.10627,1.10647,1.10626,1.10643,0
2019/11/20,23:29:00,1.10643,1.10655,1.10641,1.10650,0
2019/11/20,23:30:00,1.10651,1.10653,1.10642,1.10649,0
2019/11/20,23:31:00,1.10650,1.10650,1.10625,1.10631,0
2019/11/20,23:32:00,1.10632,1.10637,1.10625,1.10625,0
2019/11/20,23:33:00,1.10625,1.10643,1.10625,1.10638,0
2019/11/20,23:34:00,1.10638,1.10645,1.10624,1.10624,0
2019/11/20,23:35:00,1.10624,1.10629,1.10622,1.10623,0
2019/11/20,23:36:00,1.10623,1.10637,1.10618,1.10635,0
2019/11/20,23:37:00,1.10633,1.10659,1.10633,1.10657,0
2019/11/20,23:38:00,1.10657,1.10680,1.10656,1.10675,0
2019/11/20,23:39:00,1.10674,1.10695,1.10673,1.10685,0
2019/11/20,23:40:00,1.10684,1.10705,1.10682,1.10703,0
2019/11/20,23:41:00,1.10704,1.10729,1.10703,1.10726,0
2019/11/20,23:42:00,1.10726,1.10745,1.10726,1.10730,0
2019/11/20,23:43:00,1.10730,1.10734,1.10724,1.10725,0
2019/11/20,23:44:00,1.10726,1.10728,1.10708,1.10715,0
2019/11/20,23:45:00,1.10713,1.10720,1.10713,1.10717,0
2019/11/20,23:46:00,1.10717,1.10719,1.10712,1.10718,0
2019/11/20,23:47:00,1.10717,1.10734,1.10717,1.10729,0
2019/11/20,23:48:00,1.10728,1.10740,1.10724,1.10729,0
2019/11/20,23:49:00,1.10729,1.10731,1.10726,1.10728,0
2019/11/20,23:50:00,1.10727,1.10732,1.10725,1.10728,0
2019/11/20,23:51:00,1.10727,1.10734,1.10727,1.10734,0
2019/11/20,23:52:00,1.10734,1.10754,1.10730,1.10749,0
2019/11/20,23:53:00,1.10750,1.10754,1.10748,1.10753,0
2019/11/20,23:54:00,1.10752,1.10775,1.10749,1.10771,0
2019/11/20,23:55:00,1.10771,1.10771,1.10757,1.10764,0
2019/11/20,23:56:00,1.10764,1.10770,1.10757,1.10766,0
2019/11/20,23:57:00,1.10767,1.10799,1.10766,1.10794,0
2019/11/20,23:58:00,1.10792,1.10794,1.10775,1.10775,0
2019/11/20,23:59:00,1.10774,1.10788,1.10768,1.10772,0
2019/11/21,00:00:00,1.10773,1.10788,1.10770,1.10787,0
2019/11/21,00:01:00,1.10786,1.10807,1.10786,1.10802,0
2019/11/21,00:02:00,1.10803,1.10811,1.10792,1.10797,0
2019/11/21,00:03:00,1.10798,1.10800,1.10787,1.10792,0
2019/11/21,00:04:00,1.10792,1.10797,1.10783,1.10791,0
2019/11/21,00:05:00,1.10792,1.10815,1.10785,1.10811,0
2019/11/21,00:06:00,1.10810,1.10812,1.10773,1.10777,0
2019/11/21,00:07:00,1.10778,1.10792,1.10777,1.10777,0
2019/11/21,00:08:00,1.10777,1.10782,1.10767,1.10768,0
2019/11/21,00:09:00,1.10768,1.10775,1.10766,1.10771,0
2019/11/21,00:10:00,1.10772,1.10772,1.10762,1.10763,0
2019/11/21,00:11:00,1.10764,1.10767,1.10757,1.10764,0
2019/11/21,00:12:00,1.10764,1.10764,1.10753,1.10754,0
2019/11/21,00:13:00,1.10755,1.10758,1.10732,1.10735,0
2019/11/21,00:14:00,1.10735,1.10747,1.10732,1.10747,0
2019/11/21,00:15:00,1.10747,1.10748,1.10737,1.10738,0
2019/11/21,00:16:00,1.10738,1.10755,1.10737,1.10755,0
2019/11/21,00:17:00,1.10754,1.10755,1.10747,1.10752,0
2019/11/21,00:18:00,1.10752,1.10762,1.10750,1.10750,0
2019/11/21,00:19:00,1.10751,1.10753,1.10735,1.10740,0
2019/11/21,00:20:00,1.10740,1.10741,1.10729,1.10735,0
2019/11/21,00:21:00,1.10735,1.10735,1.10718,1.10719,0
2019/11/21,00:22:00,1.10719,1.10734,1.10713,1.10729,0
2019/11/21,00:23:00,1.10730,1.10734,1.10725,1.10726,0
2019/11/21,00:24:00,1.10725,1.10732,1.10721,1.10723,0
2019/11/21,00:25:00,1.10723,1.10729,1.10719,1.10729,0
2019/11/21,00:26:00,1.10730,1.10742,1.10722,1.10740,0
2019/11/21,00:27:00,1.10741,1.10741,1.10733,1.10733,0
2019/11/21,00:28:00,1.10733,1.10739,1.10730,1.10734,0
2019/11/21,00:29:00,1.10736,1.10744,1.10732,1.10742,0
2019/11/21,00:30:00,1.10743,1.10750,1.10739,1.10743,0
2019/11/21,00:31:00,1.10742,1.10745,1.10737,1.10738,0
2019/11/21,00:32:00,1.10738,1.10739,1.10717,1.10718,0
2019/11/21,00:33:00,1.10720,1.10723,1.10700,1.10719,0
2019/11/21,00:34:00,1.10718,1.10720,1.10713,1.10715,0
2019/11/21,00:35:00,1.10715,1.10718,1.10699,1.10714,0
2019/11/21,00:36:00,1.10714,1.10715,1.10700,1.10707,0
2019/11/21,00:37:00,1.10708,1.10713,1.10704,1.10704,0
2019/11/21,00:38:00,1.10704,1.10719,1.10704,1.10718,0
2019/11/21,00:39:00,1.10718,1.10723,1.10709,1.10721,0
2019/11/21,00:40:00,1.10721,1.10722,1.10705,1.10708,0
2019/11/21,00:41:00,1.10708,1.10717,1.10702,1.10712,0
2019/11/21,00:42:00,1.10712,1.10728,1.10712,1.10720,0
2019/11/21,00:43:00,1.10721,1.10730,1.10718,1.10728,0
2019/11/21,00:44:00,1.10728,1.10736,1.10728,1.10728,0
2019/11/21,00:45:00,1.10727,1.10727,1.10704,1.10706,0
2019/11/21,00:46:00,1.10705,1.10707,1.10701,1.10702,0
2019/11/21,00:47:00,1.10703,1.10722,1.10703,1.10721,0
2019/11/21,00:48:00,1.10721,1.10725,1.10710,1.10710,0
2019/11/21,00:49:00,1.10711,1.10726,1.10711,1.10716,0
2019/11/21,00:50:00,1.10716,1.10731,1.10716,1.10727,0
2019/11/21,00:51:00,1.10726,1.10727,1.10704,1.10704,0
2019/11/21,00:52:00,1.10703,1.10706,1.10695,1.10695,0
2019/11/21,00:53:00,1.10694,1.10698,1.10684,1.10686,0
2019/11/21,00:54:00,1.10686,1.10705,1.10684,1.10686,0
2019/11/21,00:55:00,1.10686,1.10694,1.10684,1.10692,0
2019/11/21,00:56:00,1.10692,1.10693,1.10672,1.10673,0
2019/11/21,00:57:00,1.10671,1.10675,1.10665,1.10666,0
2019/11/21,00:58:00,1.10668,1.10668,1.10661,1.10666,0
2019/11/21,00:59:00,1.10667,1.10680,1.10660,1.10662,0
2019/11/21,01:00:00,1.10661,1.10665,1.10652,1.10659,0
2019/11/21,01:01:00,1.10658,1.10672,1.10655,1.10656,0
2019/11/21,01:02:00,1.10657,1.10657,1.10639,1.10649,0
2019/11/21,01:03:00,1.10650,1.10676,1.10650,1.10670,0
2019/11/21,01:04:00,1.10669,1.10670,1.10657,1.10669,0
2019/11/21,01:05:00,1.10670,1.10688,1.10669,1.10687,0
2019/11/21,01:06:00,1.10688,1.10696,1.10683,1.10687,0
2019/11/21,01:07:00,1.10688,1.10691,1.10676,1.10676,0
2019/11/21,01:08:00,1.10676,1.10677,1.10655,1.10666,0
2019/11/21,01:09:00,1.10666,1.10666,1.10659,1.10660,0
2019/11/21,01:10:00,1.10659,1.10662,1.10651,1.10654,0
2019/11/21,01:11:00,1.10654,1.10654,1.10637,1.10644,0
2019/11/21,01:12:00,1.10643,1.10644,1.10628,1.10629,0
2019/11/21,01:13:00,1.10630,1.10636,1.10615,1.10617,0
2019/11/21,01:14:00,1.10616,1.10628,1.10615,1.10621,0
2019/11/21,01:15:00,1.10620,1.10628,1.10620,1.10623,0
2019/11/21,01:16:00,1.10622,1.10623,1.10612,1.10616,0
2019/11/21,01:17:00,1.10615,1.10645,1.10613,1.10644,0
2019/11/21,01:18:00,1.10644,1.10647,1.10629,1.10643,0
2019/11/21,01:19:00,1.10642,1.10659,1.10640,1.10658,0
2019/11/21,01:20:00,1.10658,1.10674,1.10658,1.10674,0
2019/11/21,01:21:00,1.10673,1.10684,1.10669,1.10679,0
2019/11/21,01:22:00,1.10679,1.10688,1.10673,1.10688,0
2019/11/21,01:23:00,1.10689,1.10698,1.10680,1.10681,0
2019/11/21,01:24:00,1.10681,1.10696,1.10681,1.10691,0
2019/11/21,01:25:00,1.10692,1.10693,1.10679,1.10682,0
2019/11/21,01:26:00,1.10681,1.10682,1.10668,1.10671,0
2019/11/21,01:27:00,1.10669,1.10671,1.10650,1.10662,0
2019/11/21,01:28:00,1.10661,1.10662,1.10652,1.10652,0
2019/11/21,01:29:00,1.10653,1.10661,1.10649,1.10658,0
2019/11/21,01:30:00,1.10656,1.10660,1.10649,1.10656,0
2019/11/21,01:31:00,1.10656,1.10661,1.10649,1.10655,0
2019/11/21,01:32:00,1.10654,1.10656,1.10650,1.10656,0
2019/11/21,01:33:00,1.10656,1.10668,1.10654,1.10655,0
2019/11/21,01:34:00,1.10655,1.10659,1.10651,1.10654,0
2019/11/21,01:35:00,1.10654,1.10662,1.10652,1.10660,0
2019/11/21,01:36:00,1.10662,1.10670,1.10656,1.10666,0
2019/11/21,01:37:00,1.10665,1.10671,1.10665,1.10666,0
2019/11/21,01:38:00,1.10667,1.10681,1.10667,1.10672,0
2019/11/21,01:39:00,1.10671,1.10677,1.10663,1.10677,0
2019/11/21,01:40:00,1.10677,1.10677,1.10656,1.10662,0
2019/11/21,01:41:00,1.10662,1.10662,1.10648,1.10648,0
2019/11/21,01:42:00,1.10647,1.10647,1.10634,1.10636,0
2019/11/21,01:43:00,1.10636,1.10640,1.10629,1.10638,0
2019/11/21,01:44:00,1.10636,1.10638,1.10631,1.10634,0
2019/11/21,01:45:00,1.10635,1.10646,1.10635,1.10646,0
2019/11/21,01:46:00,1.10646,1.10648,1.10635,1.10641,0
2019/11/21,01:47:00,1.10641,1.10646,1.10635,1.10646,0
2019/11/21,01:48:00,1.10646,1.10651,1.10637,1.10640,0
2019/11/21,01:49:00,1.10641,1.10641,1.10632,1.10640,0
2019/11/21,01:50:00,1.10641,1.10646,1.10641,1.10646,0
2019/11/21,01:51:00,1.10646,1.10655,1.10646,1.10655,0
2019/11/21,01:52:00,1.10655,1.10655,1.10636,1.10639,0
2019/11/21,01:53:00,1.10639,1.10640,1.10634,1.10640,0
2019/11/21,01:54:00,1.10640,1.10646,1.10634,1.10642,0
2019/11/21,01:55:00,1.10642,1.10645,1.10632,1.10636,0
2019/11/21,01:56:00,1.10635,1.10635,1.10623,1.10627,0
2019/11/21,01:57:00,1.10627,1.10637,1.10626,1.10637,0
2019/11/21,01:58:00,1.10636,1.10650,1.10636,1.10647,0
2019/11/21,01:59:00,1.10647,1.10651,1.10642,1.10651,0
2019/11/21,02:00:00,1.10651,1.10653,1.10630,1.10636,0
2019/11/21,02:01:00,1.10636,1.10639,1.10630,1.10636,0
2019/11/21,02:02:00,1.10635,1.10641,1.10632,1.10641,0
2019/11/21,02:03:00,1.10641,1.10644,1.10631,1.10632,0
2019/11/21,02:04:00,1.10633,1.10635,1.10631,1.10635,0
2019/11/21,02:05:00,1.10634,1.10634,1.10630,1.10630,0
2019/11/21,02:06:00,1.10631,1.10639,1.10631,1.10636,0
2019/11/21,02:07:00,1.10636,1.10642,1.10635,1.10636,0
2019/11/21,02:08:00,1.10636,1.10640,1.10636,1.10636,0
2019/11/21,02:09:00,1.10636,1.10654,1.10636,1.10654,0
2019/11/21,02:10:00,1.10655,1.10656,1.10643,1.10645,0
2019/11/21,02:11:00,1.10645,1.10649,1.10637,1.10640,0
2019/11/21,02:12:00,1.10640,1.10640,1.10633,1.10634,0
2019/11/21,02:13:00,1.10633,1.10633,1.10629,1.10629,0
2019/11/21,02:14:00,1.10630,1.10630,1.10624,1.10626,0
2019/11/21,02:15:00,1.10626,1.10631,1.10626,1.10630,0
2019/11/21,02:16:00,1.10629,1.10631,1.10624,1.10631,0
2019/11/21,02:17:00,1.10631,1.10631,1.10626,1.10630,0
2019/11/21,02:18:00,1.10631,1.10636,1.10631,1.10634,0
2019/11/21,02:19:00,1.10635,1.10641,1.10635,1.10639,0
2019/11/21,02:20:00,1.10639,1.10643,1.10631,1.10631,0
2019/11/21,02:21:00,1.10631,1.10640,1.10631,1.10636,0
2019/11/21,02:22:00,1.10637,1.10642,1.10636,1.10636,0
2019/11/21,02:23:00,1.10636,1.10637,1.10631,1.10631,0
2019/11/21,02:24:00,1.10631,1.10635,1.10631,1.10635,0
2019/11/21,02:25:00,1.10635,1.10642,1.10635,1.10640,0
2019/11/21,02:26:00,1.10640,1.10646,1.10634,1.10645,0
2019/11/21,02:27:00,1.10646,1.10655,1.10643,1.10653,0
2019/11/21,02:28:00,1.10653,1.10659,1.10651,1.10658,0
2019/11/21,02:29:00,1.10657,1.10658,1.10653,1.10656,0
2019/11/21,02:30:00,1.10657,1.10662,1.10657,1.10658,0
2019/11/21,02:31:00,1.10658,1.10658,1.10651,1.10652,0
2019/11/21,02:32:00,1.10652,1.10653,1.10646,1.10653,0
2019/11/21,02:33:00,1.10652,1.10652,1.10643,1.10643,0
2019/11/21,02:34:00,1.10642,1.10642,1.10632,1.10632,0
2019/11/21,02:35:00,1.10632,1.10635,1.10626,1.10627,0
2019/11/21,02:36:00,1.10626,1.10626,1.10616,1.10616,0
2019/11/21,02:37:00,1.10617,1.10620,1.10610,1.10617,0
2019/11/21,02:38:00,1.10618,1.10621,1.10616,1.10620,0
2019/11/21,02:39:00,1.10620,1.10622,1.10617,1.10621,0
2019/11/21,02:40:00,1.10621,1.10626,1.10618,1.10619,0
2019/11/21,02:41:00,1.10619,1.10624,1.10618,1.10618,0
2019/11/21,02:42:00,1.10618,1.10623,1.10618,1.10619,0
2019/11/21,02:43:00,1.10618,1.10618,1.10612,1.10618,0
2019/11/21,02:44:00,1.10618,1.10627,1.10618,1.10625,0
2019/11/21,02:45:00,1.10625,1.10625,1.10620,1.10620,0
2019/11/21,02:46:00,1.10620,1.10626,1.10618,1.10623,0
2019/11/21,02:47:00,1.10623,1.10632,1.10623,1.10632,0
2019/11/21,02:48:00,1.10631,1.10640,1.10628,1.10640,0
2019/11/21,02:49:00,1.10639,1.10640,1.10633,1.10633,0
2019/11/21,02:50:00,1.10632,1.10637,1.10628,1.10633,0
2019/11/21,02:51:00,1.10634,1.10643,1.10634,1.10643,0
2019/11/21,02:52:00,1.10644,1.10647,1.10642,1.10642,0
2019/11/21,02:53:00,1.10643,1.10647,1.10632,1.10637,0
2019/11/21,02:54:00,1.10639,1.10646,1.10637,1.10646,0
2019/11/21,02:55:00,1.10645,1.10645,1.10613,1.10631,0
2019/11/21,02:56:00,1.10631,1.10682,1.10624,1.10676,0
2019/11/21,02:57:00,1.10676,1.10676,1.10656,1.10657,0
2019/11/21,02:58:00,1.10658,1.10680,1.10651,1.10679,0
2019/11/21,02:59:00,1.10678,1.10696,1.10678,1.10689,0
2019/11/21,03:00:00,1.10691,1.10696,1.10670,1.10671,0
2019/11/21,03:01:00,1.10669,1.10671,1.10639,1.10645,0
2019/11/21,03:02:00,1.10644,1.10650,1.10630,1.10647,0
2019/11/21,03:03:00,1.10646,1.10652,1.10643,1.10651,0
2019/11/21,03:04:00,1.10651,1.10656,1.10642,1.10652,0
2019/11/21,03:05:00,1.10654,1.10661,1.10651,1.10661,0
2019/11/21,03:06:00,1.10661,1.10675,1.10661,1.10672,0
2019/11/21,03:07:00,1.10672,1.10681,1.10663,1.10679,0
2019/11/21,03:08:00,1.10679,1.10687,1.10676,1.10677,0
2019/11/21,03:09:00,1.10677,1.10687,1.10677,1.10687,0
2019/11/21,03:10:00,1.10687,1.10697,1.10686,1.10697,0
2019/11/21,03:11:00,1.10697,1.10701,1.10688,1.10697,0
2019/11/21,03:12:00,1.10696,1.10706,1.10693,1.10706,0
2019/11/21,03:13:00,1.10707,1.10728,1.10702,1.10706,0
2019/11/21,03:14:00,1.10706,1.10706,1.10700,1.10702,0
2019/11/21,03:15:00,1.10702,1.10714,1.10696,1.10701,0
2019/11/21,03:16:00,1.10702,1.10705,1.10698,1.10702,0
2019/11/21,03:17:00,1.10701,1.10714,1.10701,1.10706,0
2019/11/21,03:18:00,1.10705,1.10717,1.10705,1.10716,0
2019/11/21,03:19:00,1.10716,1.10719,1.10696,1.10700,0
2019/11/21,03:20:00,1.10701,1.10709,1.10700,1.10701,0
2019/11/21,03:21:00,1.10702,1.10707,1.10698,1.10707,0
2019/11/21,03:22:00,1.10707,1.10707,1.10699,1.10699,0
2019/11/21,03:23:00,1.10699,1.10710,1.10699,1.10708,0
2019/11/21,03:24:00,1.10708,1.10711,1.10707,1.10709,0
2019/11/21,03:25:00,1.10709,1.10719,1.10707,1.10716,0
2019/11/21,03:26:00,1.10715,1.10720,1.10710,1.10710,0
2019/11/21,03:27:00,1.10710,1.10711,1.10698,1.10701,0
2019/11/21,03:28:00,1.10702,1.10704,1.10699,1.10702,0
2019/11/21,03:29:00,1.10702,1.10706,1.10700,1.10702,0
2019/11/21,03:30:00,1.10701,1.10714,1.10701,1.10707,0
2019/11/21,03:31:00,1.10707,1.10715,1.10703,1.10711,0
2019/11/21,03:32:00,1.10711,1.10720,1.10708,1.10714,0
2019/11/21,03:33:00,1.10715,1.10724,1.10714,1.10720,0
2019/11/21,03:34:00,1.10721,1.10731,1.10720,1.10730,0
2019/11/21,03:35:00,1.10731,1.10731,1.10714,1.10716,0
2019/11/21,03:36:00,1.10715,1.10726,1.10712,1.10720,0
2019/11/21,03:37:00,1.10719,1.10731,1.10715,1.10715,0
2019/11/21,03:38:00,1.10716,1.10719,1.10714,1.10715,0
2019/11/21,03:39:00,1.10717,1.10719,1.10708,1.10709,0
2019/11/21,03:40:00,1.10710,1.10716,1.10710,1.10715,0
2019/11/21,03:41:00,1.10716,1.10720,1.10711,1.10714,0
2019/11/21,03:42:00,1.10713,1.10713,1.10706,1.10706,0
2019/11/21,03:43:00,1.10707,1.10708,1.10692,1.10693,0
2019/11/21,03:44:00,1.10692,1.10695,1.10686,1.10695,0
2019/11/21,03:45:00,1.10695,1.10708,1.10695,1.10699,0
2019/11/21,03:46:00,1.10700,1.10700,1.10692,1.10694,0
2019/11/21,03:47:00,1.10695,1.10699,1.10687,1.10687,0
2019/11/21,03:48:00,1.10687,1.10694,1.10686,1.10689,0
2019/11/21,03:49:00,1.10689,1.10694,1.10684,1.10690,0
2019/11/21,03:50:00,1.10690,1.10694,1.10680,1.10681,0
2019/11/21,03:51:00,1.10681,1.10684,1.10676,1.10681,0
2019/11/21,03:52:00,1.10680,1.10693,1.10679,1.10692,0
2019/11/21,03:53:00,1.10691,1.10691,1.10651,1.10671,0
2019/11/21,03:54:00,1.10671,1.10672,1.10654,1.10665,0
2019/11/21,03:55:00,1.10666,1.10675,1.10664,1.10674,0
2019/11/21,03:56:00,1.10674,1.10680,1.10669,1.10680,0
2019/11/21,03:57:00,1.10681,1.10686,1.10681,1.10685,0
2019/11/21,03:58:00,1.10685,1.10691,1.10675,1.10676,0
2019/11/21,03:59:00,1.10675,1.10678,1.10670,1.10674,0
2019/11/21,04:00:00,1.10673,1.10711,1.10673,1.10711,0
2019/11/21,04:01:00,1.10710,1.10710,1.10680,1.10696,0
2019/11/21,04:02:00,1.10696,1.10705,1.10687,1.10702,0
2019/11/21,04:03:00,1.10702,1.10715,1.10702,1.10703,0
2019/11/21,04:04:00,1.10703,1.10715,1.10697,1.10697,0
2019/11/21,04:05:00,1.10696,1.10703,1.10681,1.10700,0
2019/11/21,04:06:00,1.10700,1.10707,1.10693,1.10705,0
2019/11/21,04:07:00,1.10705,1.10717,1.10700,1.10711,0
2019/11/21,04:08:00,1.10711,1.10721,1.10711,1.10716,0
2019/11/21,04:09:00,1.10716,1.10725,1.10713,1.10722,0
2019/11/21,04:10:00,1.10722,1.10722,1.10718,1.10721,0
2019/11/21,04:11:00,1.10720,1.10724,1.10717,1.10717,0
2019/11/21,04:12:00,1.10717,1.10717,1.10706,1.10711,0
2019/11/21,04:13:00,1.10710,1.10715,1.10709,1.10711,0
2019/11/21,04:14:00,1.10710,1.10711,1.10706,1.10710,0
2019/11/21,04:15:00,1.10711,1.10721,1.10710,1.10715,0
2019/11/21,04:16:00,1.10714,1.10725,1.10712,1.10718,0
2019/11/21,04:17:00,1.10719,1.10721,1.10703,1.10709,0
2019/11/21,04:18:00,1.10708,1.10711,1.10702,1.10702,0
2019/11/21,04:19:00,1.10701,1.10703,1.10692,1.10695,0
2019/11/21,04:20:00,1.10694,1.10704,1.10690,1.10696,0
2019/11/21,04:21:00,1.10696,1.10697,1.10692,1.10696,0
2019/11/21,04:22:00,1.10696,1.10698,1.10686,1.10686,0
2019/11/21,04:23:00,1.10686,1.10687,1.10683,1.10686,0
2019/11/21,04:24:00,1.10685,1.10691,1.10677,1.10691,0
2019/11/21,04:25:00,1.10690,1.10694,1.10685,1.10685,0
2019/11/21,04:26:00,1.10686,1.10691,1.10683,1.10691,0
2019/11/21,04:27:00,1.10692,1.10697,1.10690,1.10691,0
2019/11/21,04:28:00,1.10691,1.10696,1.10691,1.10696,0
2019/11/21,04:29:00,1.10695,1.10695,1.10684,1.10691,0
2019/11/21,04:30:00,1.10691,1.10693,1.10685,1.10689,0
2019/11/21,04:31:00,1.10689,1.10689,1.10680,1.10684,0
2019/11/21,04:32:00,1.10684,1.10684,1.10667,1.10669,0
2019/11/21,04:33:00,1.10668,1.10678,1.10668,1.10675,0
2019/11/21,04:34:00,1.10675,1.10679,1.10665,1.10669,0
2019/11/21,04:35:00,1.10669,1.10677,1.10667,1.10673,0
2019/11/21,04:36:00,1.10674,1.10679,1.10671,1.10674,0
2019/11/21,04:37:00,1.10674,1.10680,1.10674,1.10680,0
2019/11/21,04:38:00,1.10680,1.10686,1.10680,1.10686,0
2019/11/21,04:39:00,1.10686,1.10690,1.10686,1.10686,0
2019/11/21,04:40:00,1.10686,1.10692,1.10683,1.10690,0
2019/11/21,04:41:00,1.10690,1.10693,1.10690,1.10692,0
2019/11/21,04:42:00,1.10692,1.10697,1.10690,1.10697,0
2019/11/21,04:43:00,1.10697,1.10698,1.10687,1.10696,0
2019/11/21,04:44:00,1.10696,1.10706,1.10695,1.10706,0
2019/11/21,04:45:00,1.10705,1.10708,1.10702,1.10707,0
2019/11/21,04:46:00,1.10707,1.10710,1.10704,1.10708,0
2019/11/21,04:47:00,1.10707,1.10707,1.10695,1.10696,0
2019/11/21,04:48:00,1.10696,1.10712,1.10695,1.10712,0
2019/11/21,04:49:00,1.10713,1.10715,1.10707,1.10709,0
2019/11/21,04:50:00,1.10709,1.10710,1.10706,1.10706,0
2019/11/21,04:51:00,1.10706,1.10714,1.10702,1.10712,0
2019/11/21,04:52:00,1.10713,1.10721,1.10711,1.10717,0
2019/11/21,04:53:00,1.10717,1.10727,1.10717,1.10723,0
2019/11/21,04:54:00,1.10724,1.10728,1.10722,1.10726,0
2019/11/21,04:55:00,1.10726,1.10727,1.10720,1.10726,0
2019/11/21,04:56:00,1.10726,1.10726,1.10717,1.10722,0
2019/11/21,04:57:00,1.10721,1.10721,1.10716,1.10717,0
2019/11/21,04:58:00,1.10718,1.10720,1.10715,1.10718,0
2019/11/21,04:59:00,1.10717,1.10725,1.10717,1.10724,0
2019/11/21,05:00:00,1.10723,1.10723,1.10694,1.10697,0
2019/11/21,05:01:00,1.10698,1.10717,1.10697,1.10716,0
2019/11/21,05:02:00,1.10716,1.10716,1.10712,1.10712,0
2019/11/21,05:03:00,1.10711,1.10723,1.10711,1.10721,0
2019/11/21,05:04:00,1.10722,1.10727,1.10722,1.10726,0
2019/11/21,05:05:00,1.10725,1.10728,1.10722,1.10727,0
2019/11/21,05:06:00,1.10728,1.10733,1.10725,1.10733,0
2019/11/21,05:07:00,1.10732,1.10732,1.10727,1.10727,0
2019/11/21,05:08:00,1.10727,1.10739,1.10727,1.10736,0
2019/11/21,05:09:00,1.10736,1.10737,1.10726,1.10732,0
2019/11/21,05:10:00,1.10731,1.10731,1.10726,1.10728,0
2019/11/21,05:11:00,1.10728,1.10728,1.10722,1.10727,0
2019/11/21,05:12:00,1.10726,1.10732,1.10726,1.10731,0
2019/11/21,05:13:00,1.10731,1.10734,1.10728,1.10731,0
2019/11/21,05:14:00,1.10730,1.10737,1.10728,1.10735,0
2019/11/21,05:15:00,1.10735,1.10736,1.10724,1.10729,0
2019/11/21,05:16:00,1.10730,1.10735,1.10725,1.10725,0
2019/11/21,05:17:00,1.10724,1.10724,1.10724,1.10724,0
2019/11/21,05:18:00,1.10725,1.10728,1.10725,1.10725,0
2019/11/21,05:19:00,1.10724,1.10724,1.10719,1.10723,0
2019/11/21,05:20:00,1.10723,1.10723,1.10719,1.10719,0
2019/11/21,05:21:00,1.10720,1.10729,1.10719,1.10729,0
2019/11/21,05:22:00,1.10729,1.10731,1.10724,1.10727,0
2019/11/21,05:23:00,1.10726,1.10726,1.10718,1.10724,0
2019/11/21,05:24:00,1.10723,1.10724,1.10722,1.10723,0
2019/11/21,05:25:00,1.10721,1.10724,1.10720,1.10723,0
2019/11/21,05:26:00,1.10723,1.10726,1.10722,1.10724,0
2019/11/21,05:27:00,1.10723,1.10733,1.10723,1.10733,0
2019/11/21,05:28:00,1.10733,1.10736,1.10730,1.10731,0
2019/11/21,05:29:00,1.10730,1.10742,1.10729,1.10741,0
2019/11/21,05:30:00,1.10741,1.10744,1.10734,1.10735,0
2019/11/21,05:31:00,1.10735,1.10743,1.10735,1.10743,0
2019/11/21,05:32:00,1.10742,1.10743,1.10736,1.10738,0
2019/11/21,05:33:00,1.10738,1.10738,1.10735,1.10738,0
2019/11/21,05:34:00,1.10738,1.10738,1.10733,1.10734,0
2019/11/21,05:35:00,1.10735,1.10741,1.10728,1.10734,0
2019/11/21,05:36:00,1.10734,1.10734,1.10734,1.10734,0
2019/11/21,05:37:00,1.10734,1.10735,1.10733,1.10734,0
2019/11/21,05:38:00,1.10734,1.10734,1.10728,1.10730,0
2019/11/21,05:39:00,1.10730,1.10732,1.10730,1.10732,0
2019/11/21,05:40:00,1.10733,1.10733,1.10724,1.10725,0
2019/11/21,05:41:00,1.10725,1.10729,1.10725,1.10728,0
2019/11/21,05:42:00,1.10729,1.10729,1.10727,1.10728,0
2019/11/21,05:43:00,1.10727,1.10730,1.10723,1.10724,0
2019/11/21,05:44:00,1.10724,1.10725,1.10722,1.10722,0
2019/11/21,05:45:00,1.10721,1.10723,1.10718,1.10718,0
2019/11/21,05:46:00,1.10719,1.10721,1.10719,1.10720,0
2019/11/21,05:47:00,1.10720,1.10720,1.10719,1.10720,0
2019/11/21,05:48:00,1.10719,1.10720,1.10715,1.10716,0
2019/11/21,05:49:00,1.10716,1.10720,1.10715,1.10716,0
2019/11/21,05:50:00,1.10716,1.10719,1.10714,1.10715,0
2019/11/21,05:51:00,1.10716,1.10721,1.10716,1.10720,0
2019/11/21,05:52:00,1.10720,1.10722,1.10715,1.10715,0
2019/11/21,05:53:00,1.10716,1.10716,1.10715,1.10715,0
2019/11/21,05:54:00,1.10716,1.10716,1.10708,1.10708,0
2019/11/21,05:55:00,1.10709,1.10715,1.10709,1.10715,0
2019/11/21,05:56:00,1.10716,1.10719,1.10715,1.10719,0
2019/11/21,05:57:00,1.10719,1.10730,1.10719,1.10729,0
2019/11/21,05:58:00,1.10729,1.10735,1.10725,1.10726,0
2019/11/21,05:59:00,1.10726,1.10728,1.10726,1.10728,0
2019/11/21,06:00:00,1.10728,1.10739,1.10728,1.10736,0
2019/11/21,06:01:00,1.10735,1.10748,1.10733,1.10734,0
2019/11/21,06:02:00,1.10734,1.10750,1.10732,1.10750,0
2019/11/21,06:03:00,1.10750,1.10751,1.10749,1.10749,0
2019/11/21,06:04:00,1.10747,1.10751,1.10745,1.10750,0
2019/11/21,06:05:00,1.10750,1.10752,1.10749,1.10750,0
2019/11/21,06:06:00,1.10750,1.10751,1.10746,1.10749,0
2019/11/21,06:07:00,1.10749,1.10751,1.10748,1.10751,0
2019/11/21,06:08:00,1.10751,1.10752,1.10751,1.10751,0
2019/11/21,06:09:00,1.10752,1.10752,1.10748,1.10749,0
2019/11/21,06:10:00,1.10749,1.10749,1.10743,1.10743,0
2019/11/21,06:11:00,1.10742,1.10743,1.10739,1.10740,0
2019/11/21,06:12:00,1.10739,1.10739,1.10737,1.10737,0
2019/11/21,06:13:00,1.10738,1.10738,1.10738,1.10738,0
2019/11/21,06:14:00,1.10737,1.10737,1.10725,1.10726,0
2019/11/21,06:15:00,1.10725,1.10725,1.10720,1.10721,0
2019/11/21,06:16:00,1.10722,1.10722,1.10719,1.10720,0
2019/11/21,06:17:00,1.10721,1.10725,1.10721,1.10724,0
2019/11/21,06:18:00,1.10724,1.10724,1.10722,1.10723,0
2019/11/21,06:19:00,1.10723,1.10727,1.10723,1.10727,0
2019/11/21,06:20:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/21,06:21:00,1.10727,1.10727,1.10727,1.10727,0
2019/11/21,06:23:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/21,06:24:00,1.10727,1.10727,1.10727,1.10727,0
2019/11/21,06:25:00,1.10726,1.10726,1.10726,1.10726,0
2019/11/21,06:26:00,1.10726,1.10726,1.10725,1.10725,0
2019/11/21,06:27:00,1.10727,1.10728,1.10726,1.10727,0
2019/11/21,06:28:00,1.10726,1.10727,1.10725,1.10725,0
2019/11/21,06:29:00,1.10725,1.10725,1.10724,1.10724,0
2019/11/21,06:30:00,1.10724,1.10733,1.10724,1.10731,0
2019/11/21,06:31:00,1.10732,1.10732,1.10731,1.10732,0
2019/11/21,06:32:00,1.10731,1.10731,1.10731,1.10731,0
2019/11/21,06:33:00,1.10729,1.10729,1.10727,1.10727,0
2019/11/21,06:34:00,1.10726,1.10726,1.10724,1.10725,0
2019/11/21,06:35:00,1.10726,1.10726,1.10724,1.10724,0
2019/11/21,06:36:00,1.10725,1.10725,1.10724,1.10724,0
2019/11/21,06:37:00,1.10724,1.10724,1.10718,1.10718,0
2019/11/21,06:39:00,1.10717,1.10722,1.10717,1.10722,0
2019/11/21,06:40:00,1.10722,1.10723,1.10721,1.10722,0
2019/11/21,06:41:00,1.10723,1.10723,1.10721,1.10721,0
2019/11/21,06:42:00,1.10720,1.10720,1.10715,1.10719,0
2019/11/21,06:43:00,1.10718,1.10722,1.10718,1.10719,0
2019/11/21,06:44:00,1.10720,1.10720,1.10719,1.10720,0
2019/11/21,06:45:00,1.10721,1.10722,1.10721,1.10722,0
2019/11/21,06:46:00,1.10722,1.10722,1.10720,1.10722,0
2019/11/21,06:47:00,1.10721,1.10722,1.10720,1.10722,0
2019/11/21,06:48:00,1.10723,1.10723,1.10720,1.10722,0
2019/11/21,06:49:00,1.10722,1.10723,1.10720,1.10723,0
2019/11/21,06:50:00,1.10724,1.10724,1.10721,1.10722,0
2019/11/21,06:51:00,1.10722,1.10723,1.10717,1.10717,0
2019/11/21,06:52:00,1.10716,1.10719,1.10716,1.10719,0
2019/11/21,06:53:00,1.10719,1.10719,1.10717,1.10717,0
2019/11/21,06:54:00,1.10718,1.10718,1.10717,1.10718,0
2019/11/21,06:55:00,1.10719,1.10720,1.10719,1.10720,0
2019/11/21,06:56:00,1.10720,1.10725,1.10720,1.10723,0
2019/11/21,06:57:00,1.10723,1.10723,1.10723,1.10723,0
2019/11/21,06:58:00,1.10723,1.10725,1.10723,1.10725,0
2019/11/21,06:59:00,1.10726,1.10732,1.10725,1.10728,0
2019/11/21,07:05:00,1.10744,1.10747,1.10743,1.10743,0
2019/11/21,07:06:00,1.10747,1.10748,1.10743,1.10743,0
2019/11/21,07:07:00,1.10743,1.10748,1.10743,1.10744,0
2019/11/21,07:08:00,1.10746,1.10748,1.10746,1.10748,0
2019/11/21,07:09:00,1.10748,1.10748,1.10746,1.10746,0
2019/11/21,07:10:00,1.10746,1.10746,1.10746,1.10746,0
2019/11/21,07:11:00,1.10745,1.10747,1.10743,1.10746,0
2019/11/21,07:12:00,1.10745,1.10752,1.10745,1.10750,0
2019/11/21,07:13:00,1.10751,1.10755,1.10747,1.10752,0
2019/11/21,07:14:00,1.10751,1.10755,1.10747,1.10749,0
2019/11/21,07:15:00,1.10747,1.10749,1.10741,1.10743,0
2019/11/21,07:16:00,1.10743,1.10743,1.10738,1.10740,0
2019/11/21,07:17:00,1.10739,1.10758,1.10738,1.10758,0
2019/11/21,07:18:00,1.10757,1.10758,1.10756,1.10757,0
2019/11/21,07:19:00,1.10757,1.10758,1.10757,1.10757,0
2019/11/21,07:20:00,1.10757,1.10758,1.10757,1.10757,0
2019/11/21,07:21:00,1.10757,1.10757,1.10756,1.10756,0
2019/11/21,07:22:00,1.10756,1.10756,1.10750,1.10752,0
2019/11/21,07:23:00,1.10751,1.10754,1.10750,1.10753,0
2019/11/21,07:24:00,1.10754,1.10754,1.10753,1.10753,0
2019/11/21,07:25:00,1.10755,1.10756,1.10755,1.10756,0
2019/11/21,07:27:00,1.10754,1.10755,1.10751,1.10753,0
2019/11/21,07:28:00,1.10753,1.10754,1.10752,1.10754,0
2019/11/21,07:29:00,1.10753,1.10753,1.10752,1.10752,0
2019/11/21,07:30:00,1.10753,1.10753,1.10752,1.10753,0
2019/11/21,07:31:00,1.10753,1.10757,1.10744,1.10753,0
2019/11/21,07:32:00,1.10757,1.10757,1.10753,1.10755,0
2019/11/21,07:33:00,1.10756,1.10756,1.10755,1.10755,0
2019/11/21,07:34:00,1.10755,1.10757,1.10745,1.10756,0
2019/11/21,07:35:00,1.10757,1.10759,1.10755,1.10759,0
2019/11/21,07:36:00,1.10758,1.10759,1.10757,1.10758,0
2019/11/21,07:37:00,1.10759,1.10761,1.10756,1.10757,0
2019/11/21,07:38:00,1.10758,1.10760,1.10758,1.10759,0
2019/11/21,07:39:00,1.10759,1.10760,1.10758,1.10759,0
2019/11/21,07:40:00,1.10760,1.10760,1.10759,1.10759,0
2019/11/21,07:41:00,1.10760,1.10760,1.10758,1.10758,0
2019/11/21,07:42:00,1.10759,1.10762,1.10756,1.10757,0
2019/11/21,07:43:00,1.10756,1.10760,1.10755,1.10758,0
2019/11/21,07:44:00,1.10757,1.10761,1.10756,1.10759,0
2019/11/21,07:45:00,1.10760,1.10762,1.10760,1.10761,0
2019/11/21,07:46:00,1.10761,1.10764,1.10756,1.10756,0
2019/11/21,07:47:00,1.10757,1.10761,1.10756,1.10761,0
2019/11/21,07:48:00,1.10761,1.10761,1.10756,1.10757,0
2019/11/21,07:49:00,1.10758,1.10758,1.10756,1.10756,0
2019/11/21,07:50:00,1.10755,1.10755,1.10751,1.10754,0
2019/11/21,07:51:00,1.10753,1.10760,1.10753,1.10759,0
2019/11/21,07:52:00,1.10760,1.10762,1.10759,1.10762,0
2019/11/21,07:53:00,1.10762,1.10765,1.10761,1.10764,0
2019/11/21,07:54:00,1.10765,1.10766,1.10762,1.10762,0
2019/11/21,07:55:00,1.10763,1.10764,1.10760,1.10760,0
2019/11/21,07:57:00,1.10760,1.10760,1.10759,1.10760,0
2019/11/21,07:58:00,1.10760,1.10785,1.10759,1.10765,0
2019/11/21,07:59:00,1.10764,1.10776,1.10764,1.10768,0
2019/11/21,08:00:00,1.10768,1.10772,1.10764,1.10765,0
2019/11/21,08:01:00,1.10765,1.10769,1.10763,1.10768,0
2019/11/21,08:02:00,1.10768,1.10771,1.10763,1.10771,0
2019/11/21,08:03:00,1.10771,1.10772,1.10766,1.10768,0
2019/11/21,08:04:00,1.10768,1.10773,1.10767,1.10772,0
2019/11/21,08:05:00,1.10773,1.10775,1.10771,1.10773,0
2019/11/21,08:06:00,1.10774,1.10776,1.10772,1.10773,0
2019/11/21,08:07:00,1.10773,1.10781,1.10771,1.10779,0
2019/11/21,08:08:00,1.10778,1.10782,1.10778,1.10782,0
2019/11/21,08:09:00,1.10781,1.10786,1.10781,1.10783,0
2019/11/21,08:10:00,1.10784,1.10785,1.10782,1.10782,0
2019/11/21,08:11:00,1.10783,1.10783,1.10780,1.10782,0
2019/11/21,08:12:00,1.10782,1.10782,1.10782,1.10782,0
2019/11/21,08:13:00,1.10781,1.10781,1.10778,1.10779,0
2019/11/21,08:14:00,1.10778,1.10779,1.10778,1.10778,0
2019/11/21,08:15:00,1.10777,1.10777,1.10777,1.10777,0
2019/11/21,08:16:00,1.10777,1.10777,1.10777,1.10777,0
2019/11/21,08:17:00,1.10776,1.10776,1.10772,1.10776,0
2019/11/21,08:18:00,1.10777,1.10777,1.10776,1.10777,0
2019/11/21,08:20:00,1.10777,1.10780,1.10777,1.10780,0
2019/11/21,08:21:00,1.10780,1.10782,1.10778,1.10779,0
2019/11/21,08:22:00,1.10779,1.10782,1.10779,1.10781,0
2019/11/21,08:23:00,1.10781,1.10781,1.10780,1.10781,0
2019/11/21,08:24:00,1.10781,1.10782,1.10781,1.10782,0
2019/11/21,08:25:00,1.10783,1.10787,1.10783,1.10787,0
2019/11/21,08:26:00,1.10786,1.10786,1.10786,1.10786,0
2019/11/21,08:27:00,1.10787,1.10792,1.10787,1.10790,0
2019/11/21,08:28:00,1.10791,1.10795,1.10791,1.10794,0
2019/11/21,08:29:00,1.10794,1.10794,1.10790,1.10790,0
2019/11/21,08:30:00,1.10791,1.10791,1.10790,1.10790,0
2019/11/21,08:31:00,1.10789,1.10791,1.10786,1.10786,0
2019/11/21,08:32:00,1.10787,1.10790,1.10785,1.10786,0
2019/11/21,08:33:00,1.10785,1.10785,1.10780,1.10784,0
2019/11/21,08:34:00,1.10783,1.10786,1.10783,1.10783,0
2019/11/21,08:35:00,1.10784,1.10790,1.10783,1.10790,0
2019/11/21,08:36:00,1.10790,1.10790,1.10786,1.10786,0
2019/11/21,08:37:00,1.10786,1.10786,1.10781,1.10781,0
2019/11/21,08:38:00,1.10781,1.10781,1.10779,1.10779,0
2019/11/21,08:39:00,1.10779,1.10783,1.10779,1.10781,0
2019/11/21,08:40:00,1.10780,1.10781,1.10780,1.10781,0
2019/11/21,08:41:00,1.10782,1.10782,1.10782,1.10782,0
2019/11/21,08:42:00,1.10781,1.10781,1.10781,1.10781,0
2019/11/21,08:44:00,1.10781,1.10781,1.10780,1.10780,0
2019/11/21,08:45:00,1.10780,1.10780,1.10779,1.10780,0
2019/11/21,08:46:00,1.10779,1.10783,1.10777,1.10781,0
2019/11/21,08:47:00,1.10781,1.10781,1.10776,1.10777,0
2019/11/21,08:48:00,1.10777,1.10780,1.10777,1.10779,0
2019/11/21,08:49:00,1.10779,1.10780,1.10778,1.10779,0
2019/11/21,08:50:00,1.10780,1.10780,1.10777,1.10780,0
2019/11/21,08:51:00,1.10779,1.10782,1.10778,1.10781,0
2019/11/21,08:52:00,1.10781,1.10783,1.10781,1.10781,0
2019/11/21,08:53:00,1.10781,1.10786,1.10781,1.10785,0
2019/11/21,08:54:00,1.10785,1.10785,1.10783,1.10783,0
2019/11/21,08:55:00,1.10784,1.10789,1.10784,1.10789,0
2019/11/21,08:56:00,1.10788,1.10792,1.10787,1.10791,0
2019/11/21,08:57:00,1.10790,1.10795,1.10789,1.10790,0
2019/11/21,08:58:00,1.10789,1.10789,1.10787,1.10787,0
2019/11/21,08:59:00,1.10788,1.10789,1.10787,1.10787,0
2019/11/21,09:00:00,1.10788,1.10788,1.10781,1.10781,0
2019/11/21,09:01:00,1.10781,1.10788,1.10781,1.10785,0
2019/11/21,09:02:00,1.10785,1.10789,1.10785,1.10786,0
2019/11/21,09:03:00,1.10785,1.10791,1.10783,1.10791,0
2019/11/21,09:04:00,1.10790,1.10791,1.10786,1.10791,0
2019/11/21,09:05:00,1.10791,1.10795,1.10785,1.10785,0
2019/11/21,09:06:00,1.10786,1.10789,1.10785,1.10787,0
2019/11/21,09:07:00,1.10787,1.10788,1.10784,1.10788,0
2019/11/21,09:08:00,1.10788,1.10788,1.10782,1.10785,0
2019/11/21,09:09:00,1.10785,1.10785,1.10782,1.10785,0
2019/11/21,09:10:00,1.10786,1.10786,1.10785,1.10785,0
2019/11/21,09:11:00,1.10785,1.10788,1.10785,1.10785,0
2019/11/21,09:12:00,1.10785,1.10785,1.10783,1.10783,0
2019/11/21,09:13:00,1.10783,1.10784,1.10783,1.10783,0
2019/11/21,09:14:00,1.10782,1.10783,1.10782,1.10782,0
2019/11/21,09:15:00,1.10783,1.10789,1.10783,1.10789,0
2019/11/21,09:16:00,1.10788,1.10792,1.10788,1.10791,0
2019/11/21,09:17:00,1.10789,1.10796,1.10789,1.10789,0
2019/11/21,09:18:00,1.10788,1.10789,1.10784,1.10785,0
2019/11/21,09:19:00,1.10784,1.10786,1.10784,1.10785,0
2019/11/21,09:21:00,1.10784,1.10784,1.10779,1.10781,0
2019/11/21,09:22:00,1.10780,1.10781,1.10778,1.10778,0
2019/11/21,09:23:00,1.10777,1.10778,1.10774,1.10778,0
2019/11/21,09:24:00,1.10778,1.10778,1.10774,1.10774,0
2019/11/21,09:25:00,1.10775,1.10777,1.10774,1.10775,0
2019/11/21,09:26:00,1.10774,1.10776,1.10774,1.10774,0
2019/11/21,09:27:00,1.10775,1.10780,1.10775,1.10776,0
2019/11/21,09:28:00,1.10778,1.10779,1.10777,1.10778,0
2019/11/21,09:29:00,1.10778,1.10779,1.10776,1.10779,0
2019/11/21,09:30:00,1.10778,1.10779,1.10778,1.10779,0
2019/11/21,09:31:00,1.10778,1.10780,1.10775,1.10780,0
2019/11/21,09:32:00,1.10779,1.10781,1.10779,1.10781,0
2019/11/21,09:33:00,1.10781,1.10784,1.10781,1.10783,0
2019/11/21,09:34:00,1.10784,1.10786,1.10784,1.10785,0
2019/11/21,09:35:00,1.10786,1.10790,1.10785,1.10790,0
2019/11/21,09:36:00,1.10789,1.10789,1.10780,1.10780,0
2019/11/21,09:37:00,1.10780,1.10780,1.10778,1.10779,0
2019/11/21,09:38:00,1.10779,1.10779,1.10769,1.10770,0
2019/11/21,09:39:00,1.10769,1.10771,1.10768,1.10769,0
2019/11/21,09:40:00,1.10770,1.10773,1.10769,1.10772,0
2019/11/21,09:41:00,1.10773,1.10773,1.10770,1.10770,0
2019/11/21,09:42:00,1.10769,1.10769,1.10767,1.10769,0
2019/11/21,09:43:00,1.10768,1.10773,1.10768,1.10770,0
2019/11/21,09:44:00,1.10770,1.10776,1.10769,1.10776,0
2019/11/21,09:45:00,1.10775,1.10780,1.10775,1.10776,0
2019/11/21,09:46:00,1.10776,1.10780,1.10776,1.10776,0
2019/11/21,09:47:00,1.10777,1.10779,1.10776,1.10776,0
2019/11/21,09:48:00,1.10777,1.10779,1.10776,1.10778,0
2019/11/21,09:49:00,1.10778,1.10778,1.10773,1.10776,0
2019/11/21,09:50:00,1.10775,1.10778,1.10774,1.10774,0
2019/11/21,09:51:00,1.10773,1.10774,1.10769,1.10769,0
2019/11/21,09:52:00,1.10769,1.10770,1.10765,1.10770,0
2019/11/21,09:53:00,1.10771,1.10775,1.10770,1.10770,0
2019/11/21,09:54:00,1.10771,1.10772,1.10770,1.10771,0
2019/11/21,09:55:00,1.10769,1.10771,1.10760,1.10763,0
2019/11/21,09:56:00,1.10762,1.10771,1.10760,1.10769,0
2019/11/21,09:57:00,1.10770,1.10770,1.10767,1.10770,0
2019/11/21,09:58:00,1.10769,1.10773,1.10769,1.10771,0
2019/11/21,09:59:00,1.10771,1.10774,1.10762,1.10763,0
2019/11/21,10:00:00,1.10764,1.10768,1.10759,1.10760,0
2019/11/21,10:01:00,1.10759,1.10780,1.10759,1.10774,0
2019/11/21,10:02:00,1.10773,1.10774,1.10760,1.10767,0
2019/11/21,10:03:00,1.10766,1.10775,1.10765,1.10766,0
2019/11/21,10:04:00,1.10766,1.10766,1.10765,1.10765,0
2019/11/21,10:05:00,1.10764,1.10765,1.10763,1.10763,0
2019/11/21,10:06:00,1.10763,1.10765,1.10759,1.10764,0
2019/11/21,10:07:00,1.10764,1.10764,1.10758,1.10763,0
2019/11/21,10:08:00,1.10763,1.10769,1.10759,1.10761,0
2019/11/21,10:09:00,1.10761,1.10761,1.10758,1.10760,0
2019/11/21,10:10:00,1.10760,1.10765,1.10760,1.10764,0
2019/11/21,10:11:00,1.10764,1.10769,1.10764,1.10769,0
2019/11/21,10:12:00,1.10769,1.10769,1.10764,1.10764,0
2019/11/21,10:13:00,1.10764,1.10764,1.10762,1.10763,0
2019/11/21,10:14:00,1.10763,1.10763,1.10763,1.10763,0
2019/11/21,10:15:00,1.10763,1.10769,1.10763,1.10767,0
2019/11/21,10:16:00,1.10766,1.10768,1.10764,1.10765,0
2019/11/21,10:17:00,1.10765,1.10769,1.10761,1.10769,0
2019/11/21,10:18:00,1.10769,1.10774,1.10768,1.10774,0
2019/11/21,10:19:00,1.10773,1.10773,1.10766,1.10771,0
2019/11/21,10:20:00,1.10771,1.10772,1.10764,1.10766,0
2019/11/21,10:21:00,1.10766,1.10770,1.10765,1.10769,0
2019/11/21,10:22:00,1.10769,1.10769,1.10769,1.10769,0
2019/11/21,10:23:00,1.10768,1.10769,1.10768,1.10769,0
2019/11/21,10:24:00,1.10769,1.10769,1.10769,1.10769,0
2019/11/21,10:25:00,1.10769,1.10769,1.10768,1.10768,0
2019/11/21,10:26:00,1.10768,1.10774,1.10768,1.10774,0
2019/11/21,10:27:00,1.10774,1.10774,1.10771,1.10773,0
2019/11/21,10:28:00,1.10773,1.10774,1.10770,1.10774,0
2019/11/21,10:29:00,1.10774,1.10775,1.10769,1.10769,0
2019/11/21,10:30:00,1.10770,1.10770,1.10769,1.10769,0
2019/11/21,10:31:00,1.10769,1.10770,1.10765,1.10765,0
2019/11/21,10:32:00,1.10765,1.10770,1.10765,1.10770,0
2019/11/21,10:33:00,1.10769,1.10775,1.10769,1.10774,0
2019/11/21,10:34:00,1.10773,1.10781,1.10773,1.10775,0
2019/11/21,10:35:00,1.10774,1.10781,1.10774,1.10779,0
2019/11/21,10:36:00,1.10780,1.10780,1.10773,1.10774,0
2019/11/21,10:37:00,1.10775,1.10780,1.10775,1.10780,0
2019/11/21,10:38:00,1.10779,1.10780,1.10776,1.10779,0
2019/11/21,10:39:00,1.10780,1.10780,1.10776,1.10780,0
2019/11/21,10:40:00,1.10779,1.10779,1.10776,1.10776,0
2019/11/21,10:41:00,1.10776,1.10779,1.10775,1.10779,0
2019/11/21,10:42:00,1.10778,1.10778,1.10774,1.10775,0
2019/11/21,10:43:00,1.10775,1.10775,1.10769,1.10770,0
2019/11/21,10:44:00,1.10770,1.10774,1.10770,1.10772,0
2019/11/21,10:45:00,1.10772,1.10772,1.10767,1.10769,0
2019/11/21,10:46:00,1.10770,1.10772,1.10769,1.10770,0
2019/11/21,10:47:00,1.10770,1.10774,1.10770,1.10771,0
2019/11/21,10:48:00,1.10772,1.10772,1.10765,1.10770,0
2019/11/21,10:49:00,1.10769,1.10771,1.10768,1.10769,0
2019/11/21,10:50:00,1.10770,1.10774,1.10769,1.10774,0
2019/11/21,10:51:00,1.10774,1.10775,1.10774,1.10775,0
2019/11/21,10:52:00,1.10775,1.10775,1.10775,1.10775,0
2019/11/21,10:53:00,1.10773,1.10774,1.10769,1.10770,0
2019/11/21,10:54:00,1.10771,1.10778,1.10770,1.10776,0
2019/11/21,10:55:00,1.10776,1.10778,1.10774,1.10774,0
2019/11/21,10:56:00,1.10774,1.10778,1.10774,1.10778,0
2019/11/21,10:57:00,1.10777,1.10783,1.10777,1.10779,0
2019/11/21,10:58:00,1.10779,1.10782,1.10776,1.10780,0
2019/11/21,10:59:00,1.10781,1.10781,1.10777,1.10777,0
2019/11/21,11:00:00,1.10777,1.10780,1.10775,1.10775,0
2019/11/21,11:01:00,1.10774,1.10776,1.10773,1.10775,0
2019/11/21,11:02:00,1.10776,1.10776,1.10774,1.10775,0
2019/11/21,11:03:00,1.10775,1.10781,1.10775,1.10781,0
2019/11/21,11:04:00,1.10780,1.10782,1.10779,1.10779,0
2019/11/21,11:05:00,1.10782,1.10782,1.10776,1.10780,0
2019/11/21,11:06:00,1.10779,1.10780,1.10777,1.10780,0
2019/11/21,11:07:00,1.10781,1.10786,1.10779,1.10786,0
2019/11/21,11:08:00,1.10785,1.10786,1.10784,1.10785,0
2019/11/21,11:09:00,1.10786,1.10789,1.10785,1.10787,0
2019/11/21,11:10:00,1.10787,1.10789,1.10786,1.10789,0
2019/11/21,11:11:00,1.10790,1.10790,1.10786,1.10786,0
2019/11/21,11:12:00,1.10786,1.10788,1.10784,1.10786,0
2019/11/21,11:13:00,1.10786,1.10786,1.10785,1.10785,0
2019/11/21,11:14:00,1.10784,1.10784,1.10776,1.10776,0
2019/11/21,11:15:00,1.10776,1.10779,1.10776,1.10776,0
2019/11/21,11:16:00,1.10777,1.10777,1.10775,1.10777,0
2019/11/21,11:17:00,1.10776,1.10776,1.10776,1.10776,0
2019/11/21,11:18:00,1.10777,1.10777,1.10769,1.10770,0
2019/11/21,11:19:00,1.10771,1.10771,1.10770,1.10771,0
2019/11/21,11:20:00,1.10771,1.10776,1.10769,1.10776,0
2019/11/21,11:21:00,1.10775,1.10775,1.10770,1.10771,0
2019/11/21,11:22:00,1.10770,1.10774,1.10761,1.10771,0
2019/11/21,11:23:00,1.10770,1.10771,1.10759,1.10765,0
2019/11/21,11:24:00,1.10765,1.10765,1.10757,1.10760,0
2019/11/21,11:25:00,1.10759,1.10770,1.10754,1.10768,0
2019/11/21,11:26:00,1.10769,1.10770,1.10757,1.10760,0
2019/11/21,11:27:00,1.10760,1.10765,1.10759,1.10760,0
2019/11/21,11:28:00,1.10759,1.10759,1.10752,1.10757,0
2019/11/21,11:29:00,1.10757,1.10757,1.10752,1.10755,0
2019/11/21,11:30:00,1.10754,1.10755,1.10753,1.10755,0
2019/11/21,11:31:00,1.10754,1.10759,1.10750,1.10756,0
2019/11/21,11:32:00,1.10755,1.10759,1.10755,1.10759,0
2019/11/21,11:33:00,1.10759,1.10769,1.10759,1.10769,0
2019/11/21,11:34:00,1.10769,1.10775,1.10769,1.10770,0
2019/11/21,11:35:00,1.10769,1.10771,1.10760,1.10763,0
2019/11/21,11:36:00,1.10763,1.10770,1.10763,1.10770,0
2019/11/21,11:37:00,1.10770,1.10770,1.10765,1.10765,0
2019/11/21,11:38:00,1.10765,1.10768,1.10764,1.10766,0
2019/11/21,11:39:00,1.10766,1.10772,1.10766,1.10770,0
2019/11/21,11:40:00,1.10770,1.10775,1.10770,1.10775,0
2019/11/21,11:41:00,1.10775,1.10776,1.10774,1.10775,0
2019/11/21,11:42:00,1.10774,1.10777,1.10773,1.10776,0
2019/11/21,11:43:00,1.10776,1.10777,1.10775,1.10777,0
2019/11/21,11:44:00,1.10777,1.10784,1.10777,1.10782,0
2019/11/21,11:45:00,1.10782,1.10786,1.10778,1.10778,0
2019/11/21,11:46:00,1.10778,1.10780,1.10775,1.10776,0
2019/11/21,11:47:00,1.10776,1.10776,1.10770,1.10770,0
2019/11/21,11:48:00,1.10770,1.10775,1.10769,1.10772,0
2019/11/21,11:49:00,1.10771,1.10772,1.10769,1.10770,0
2019/11/21,11:50:00,1.10770,1.10771,1.10768,1.10771,0
2019/11/21,11:51:00,1.10773,1.10776,1.10773,1.10776,0
2019/11/21,11:52:00,1.10775,1.10776,1.10772,1.10775,0
2019/11/21,11:53:00,1.10775,1.10775,1.10768,1.10770,0
2019/11/21,11:54:00,1.10770,1.10770,1.10767,1.10768,0
2019/11/21,11:55:00,1.10768,1.10768,1.10765,1.10765,0
2019/11/21,11:56:00,1.10765,1.10776,1.10765,1.10775,0
2019/11/21,11:57:00,1.10775,1.10780,1.10775,1.10780,0
2019/11/21,11:58:00,1.10781,1.10786,1.10780,1.10785,0
2019/11/21,11:59:00,1.10785,1.10785,1.10781,1.10785,0
2019/11/21,12:00:00,1.10784,1.10789,1.10782,1.10786,0
2019/11/21,12:01:00,1.10786,1.10786,1.10777,1.10777,0
2019/11/21,12:02:00,1.10777,1.10777,1.10772,1.10775,0
2019/11/21,12:03:00,1.10776,1.10780,1.10775,1.10780,0
2019/11/21,12:04:00,1.10779,1.10779,1.10777,1.10777,0
2019/11/21,12:05:00,1.10777,1.10781,1.10776,1.10778,0
2019/11/21,12:06:00,1.10777,1.10782,1.10774,1.10780,0
2019/11/21,12:07:00,1.10779,1.10782,1.10777,1.10781,0
2019/11/21,12:08:00,1.10782,1.10785,1.10781,1.10785,0
2019/11/21,12:09:00,1.10785,1.10785,1.10781,1.10781,0
2019/11/21,12:10:00,1.10781,1.10783,1.10781,1.10782,0
2019/11/21,12:11:00,1.10782,1.10783,1.10781,1.10781,0
2019/11/21,12:12:00,1.10781,1.10781,1.10781,1.10781,0
2019/11/21,12:14:00,1.10782,1.10782,1.10781,1.10781,0
2019/11/21,12:15:00,1.10782,1.10785,1.10781,1.10783,0
2019/11/21,12:16:00,1.10783,1.10783,1.10781,1.10781,0
2019/11/21,12:17:00,1.10782,1.10782,1.10781,1.10781,0
2019/11/21,12:18:00,1.10782,1.10782,1.10771,1.10771,0
2019/11/21,12:19:00,1.10771,1.10775,1.10771,1.10775,0
2019/11/21,12:20:00,1.10775,1.10776,1.10774,1.10776,0
2019/11/21,12:21:00,1.10774,1.10774,1.10773,1.10773,0
2019/11/21,12:22:00,1.10774,1.10775,1.10773,1.10775,0
2019/11/21,12:23:00,1.10774,1.10778,1.10774,1.10778,0
2019/11/21,12:24:00,1.10778,1.10778,1.10775,1.10775,0
2019/11/21,12:25:00,1.10775,1.10779,1.10775,1.10779,0
2019/11/21,12:26:00,1.10779,1.10779,1.10777,1.10778,0
2019/11/21,12:27:00,1.10779,1.10779,1.10779,1.10779,0
2019/11/21,12:28:00,1.10779,1.10782,1.10779,1.10780,0
2019/11/21,12:29:00,1.10780,1.10780,1.10773,1.10774,0
2019/11/21,12:30:00,1.10775,1.10778,1.10774,1.10774,0
2019/11/21,12:31:00,1.10774,1.10775,1.10773,1.10774,0
2019/11/21,12:32:00,1.10774,1.10774,1.10771,1.10774,0
2019/11/21,12:33:00,1.10774,1.10774,1.10774,1.10774,0
2019/11/21,12:34:00,1.10774,1.10775,1.10773,1.10775,0
2019/11/21,12:35:00,1.10776,1.10777,1.10774,1.10777,0
2019/11/21,12:36:00,1.10776,1.10780,1.10776,1.10777,0
2019/11/21,12:37:00,1.10776,1.10777,1.10776,1.10776,0
2019/11/21,12:38:00,1.10777,1.10779,1.10773,1.10775,0
2019/11/21,12:39:00,1.10776,1.10776,1.10769,1.10769,0
2019/11/21,12:40:00,1.10770,1.10770,1.10770,1.10770,0
2019/11/21,12:41:00,1.10770,1.10770,1.10766,1.10766,0
2019/11/21,12:42:00,1.10767,1.10769,1.10765,1.10767,0
2019/11/21,12:43:00,1.10767,1.10770,1.10766,1.10766,0
2019/11/21,12:44:00,1.10766,1.10766,1.10763,1.10764,0
2019/11/21,12:45:00,1.10764,1.10765,1.10760,1.10760,0
2019/11/21,12:46:00,1.10761,1.10761,1.10756,1.10758,0
2019/11/21,12:47:00,1.10759,1.10762,1.10757,1.10762,0
2019/11/21,12:48:00,1.10762,1.10769,1.10762,1.10766,0
2019/11/21,12:49:00,1.10767,1.10770,1.10766,1.10768,0
2019/11/21,12:50:00,1.10768,1.10772,1.10767,1.10771,0
2019/11/21,12:51:00,1.10771,1.10771,1.10766,1.10766,0
2019/11/21,12:52:00,1.10767,1.10767,1.10760,1.10760,0
2019/11/21,12:53:00,1.10761,1.10761,1.10756,1.10756,0
2019/11/21,12:54:00,1.10756,1.10764,1.10755,1.10755,0
2019/11/21,12:55:00,1.10756,1.10756,1.10752,1.10753,0
2019/11/21,12:56:00,1.10753,1.10758,1.10753,1.10756,0
2019/11/21,12:57:00,1.10756,1.10759,1.10756,1.10756,0
2019/11/21,12:58:00,1.10756,1.10756,1.10750,1.10750,0
2019/11/21,12:59:00,1.10750,1.10754,1.10750,1.10754,0
2019/11/21,13:00:00,1.10754,1.10757,1.10750,1.10755,0
2019/11/21,13:01:00,1.10755,1.10755,1.10748,1.10749,0
2019/11/21,13:02:00,1.10749,1.10755,1.10749,1.10754,0
2019/11/21,13:03:00,1.10754,1.10754,1.10754,1.10754,0
2019/11/21,13:04:00,1.10754,1.10758,1.10754,1.10755,0
2019/11/21,13:05:00,1.10754,1.10755,1.10754,1.10755,0
2019/11/21,13:06:00,1.10755,1.10758,1.10754,1.10757,0
2019/11/21,13:07:00,1.10757,1.10760,1.10755,1.10755,0
2019/11/21,13:08:00,1.10756,1.10761,1.10755,1.10756,0
2019/11/21,13:09:00,1.10756,1.10756,1.10755,1.10756,0
2019/11/21,13:10:00,1.10755,1.10756,1.10755,1.10755,0
2019/11/21,13:11:00,1.10755,1.10755,1.10755,1.10755,0
2019/11/21,13:12:00,1.10755,1.10755,1.10755,1.10755,0
2019/11/21,13:13:00,1.10755,1.10755,1.10750,1.10750,0
2019/11/21,13:14:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/21,13:16:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/21,13:17:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/21,13:18:00,1.10749,1.10749,1.10749,1.10749,0
2019/11/21,13:20:00,1.10748,1.10748,1.10743,1.10743,0
2019/11/21,13:21:00,1.10743,1.10746,1.10743,1.10746,0
2019/11/21,13:22:00,1.10746,1.10750,1.10746,1.10750,0
2019/11/21,13:23:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/21,13:24:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/21,13:26:00,1.10749,1.10749,1.10746,1.10746,0
2019/11/21,13:27:00,1.10746,1.10746,1.10746,1.10746,0
2019/11/21,13:29:00,1.10745,1.10746,1.10745,1.10746,0
2019/11/21,13:30:00,1.10745,1.10746,1.10745,1.10745,0
2019/11/21,13:31:00,1.10744,1.10744,1.10744,1.10744,0
2019/11/21,13:32:00,1.10745,1.10745,1.10743,1.10745,0
2019/11/21,13:33:00,1.10745,1.10750,1.10745,1.10750,0
2019/11/21,13:34:00,1.10750,1.10751,1.10748,1.10749,0
2019/11/21,13:35:00,1.10749,1.10750,1.10748,1.10749,0
2019/11/21,13:36:00,1.10748,1.10748,1.10745,1.10745,0
2019/11/21,13:38:00,1.10745,1.10749,1.10745,1.10749,0
2019/11/21,13:39:00,1.10748,1.10749,1.10745,1.10748,0
2019/11/21,13:40:00,1.10747,1.10747,1.10744,1.10745,0
2019/11/21,13:42:00,1.10746,1.10749,1.10745,1.10749,0
2019/11/21,13:43:00,1.10750,1.10750,1.10749,1.10750,0
2019/11/21,13:46:00,1.10751,1.10751,1.10750,1.10750,0
2019/11/21,13:47:00,1.10751,1.10752,1.10750,1.10751,0
2019/11/21,13:49:00,1.10750,1.10751,1.10750,1.10751,0
2019/11/21,13:50:00,1.10750,1.10750,1.10750,1.10750,0
2019/11/21,13:51:00,1.10750,1.10750,1.10749,1.10750,0
2019/11/21,13:53:00,1.10751,1.10754,1.10751,1.10752,0
2019/11/21,13:54:00,1.10753,1.10754,1.10748,1.10753,0
2019/11/21,13:55:00,1.10752,1.10752,1.10749,1.10749,0
2019/11/21,13:56:00,1.10750,1.10750,1.10744,1.10745,0
2019/11/21,13:57:00,1.10746,1.10750,1.10746,1.10750,0
2019/11/21,13:58:00,1.10750,1.10750,1.10749,1.10750,0
2019/11/21,13:59:00,1.10750,1.10750,1.10748,1.10750,0
2019/11/21,14:00:00,1.10750,1.10754,1.10750,1.10753,0
2019/11/21,14:01:00,1.10753,1.10756,1.10753,1.10755,0
2019/11/21,14:02:00,1.10755,1.10756,1.10755,1.10755,0
2019/11/21,14:03:00,1.10756,1.10760,1.10756,1.10760,0
2019/11/21,14:04:00,1.10760,1.10760,1.10759,1.10759,0
2019/11/21,14:06:00,1.10759,1.10759,1.10754,1.10754,0
2019/11/21,14:07:00,1.10755,1.10755,1.10752,1.10754,0
2019/11/21,14:08:00,1.10754,1.10754,1.10754,1.10754,0
2019/11/21,14:09:00,1.10755,1.10755,1.10754,1.10754,0
2019/11/21,14:10:00,1.10755,1.10755,1.10753,1.10755,0
2019/11/21,14:11:00,1.10753,1.10758,1.10752,1.10758,0
2019/11/21,14:12:00,1.10758,1.10759,1.10758,1.10759,0
2019/11/21,14:13:00,1.10759,1.10764,1.10759,1.10764,0
2019/11/21,14:14:00,1.10764,1.10764,1.10762,1.10764,0
2019/11/21,14:15:00,1.10764,1.10764,1.10761,1.10761,0
2019/11/21,14:16:00,1.10761,1.10764,1.10761,1.10763,0
2019/11/21,14:17:00,1.10762,1.10762,1.10760,1.10760,0
2019/11/21,14:18:00,1.10760,1.10760,1.10760,1.10760,0
2019/11/21,14:19:00,1.10759,1.10760,1.10759,1.10760,0
2019/11/21,14:20:00,1.10760,1.10761,1.10760,1.10761,0
2019/11/21,14:21:00,1.10761,1.10761,1.10759,1.10760,0
2019/11/21,14:22:00,1.10760,1.10760,1.10759,1.10760,0
2019/11/21,14:23:00,1.10759,1.10760,1.10759,1.10759,0
2019/11/21,14:24:00,1.10760,1.10760,1.10760,1.10760,0
2019/11/21,14:25:00,1.10761,1.10761,1.10760,1.10760,0
2019/11/21,14:26:00,1.10759,1.10760,1.10759,1.10760,0
2019/11/21,14:27:00,1.10759,1.10760,1.10759,1.10760,0
2019/11/21,14:28:00,1.10759,1.10764,1.10759,1.10764,0
2019/11/21,14:29:00,1.10764,1.10766,1.10763,1.10766,0
2019/11/21,14:30:00,1.10765,1.10769,1.10764,1.10769,0
2019/11/21,14:31:00,1.10769,1.10771,1.10769,1.10771,0
2019/11/21,14:32:00,1.10771,1.10771,1.10770,1.10770,0
2019/11/21,14:33:00,1.10770,1.10771,1.10770,1.10770,0
2019/11/21,14:34:00,1.10770,1.10770,1.10769,1.10770,0
2019/11/21,14:35:00,1.10769,1.10770,1.10766,1.10770,0
2019/11/21,14:36:00,1.10770,1.10770,1.10765,1.10766,0
2019/11/21,14:37:00,1.10766,1.10770,1.10766,1.10770,0
2019/11/21,14:38:00,1.10770,1.10770,1.10767,1.10770,0
2019/11/21,14:39:00,1.10769,1.10769,1.10765,1.10765,0
2019/11/21,14:40:00,1.10763,1.10765,1.10753,1.10755,0
2019/11/21,14:41:00,1.10755,1.10756,1.10752,1.10754,0
2019/11/21,14:42:00,1.10755,1.10755,1.10754,1.10754,0
2019/11/21,14:43:00,1.10755,1.10772,1.10754,1.10770,0
2019/11/21,14:44:00,1.10770,1.10770,1.10770,1.10770,0
2019/11/21,14:45:00,1.10770,1.10770,1.10770,1.10770,0
2019/11/21,14:46:00,1.10770,1.10771,1.10770,1.10771,0
2019/11/21,14:47:00,1.10771,1.10777,1.10771,1.10776,0
2019/11/21,14:48:00,1.10776,1.10776,1.10774,1.10776,0
2019/11/21,14:49:00,1.10775,1.10776,1.10775,1.10775,0
2019/11/21,14:50:00,1.10775,1.10776,1.10775,1.10776,0
2019/11/21,14:51:00,1.10776,1.10776,1.10776,1.10776,0
2019/11/21,14:52:00,1.10775,1.10776,1.10775,1.10776,0
2019/11/21,14:53:00,1.10774,1.10781,1.10774,1.10781,0
2019/11/21,14:54:00,1.10780,1.10780,1.10776,1.10777,0
2019/11/21,14:55:00,1.10776,1.10776,1.10776,1.10776,0
2019/11/21,14:56:00,1.10776,1.10776,1.10773,1.10774,0
2019/11/21,14:57:00,1.10775,1.10775,1.10769,1.10769,0
2019/11/21,14:58:00,1.10769,1.10769,1.10765,1.10767,0
2019/11/21,14:59:00,1.10767,1.10768,1.10763,1.10763,0
2019/11/21,15:00:00,1.10762,1.10762,1.10760,1.10762,0
2019/11/21,15:01:00,1.10762,1.10766,1.10758,1.10766,0
2019/11/21,15:02:00,1.10766,1.10775,1.10766,1.10772,0
2019/11/21,15:03:00,1.10772,1.10774,1.10770,1.10770,0
2019/11/21,15:04:00,1.10770,1.10770,1.10769,1.10770,0
2019/11/21,15:05:00,1.10769,1.10770,1.10769,1.10769,0
2019/11/21,15:06:00,1.10770,1.10770,1.10769,1.10770,0
2019/11/21,15:07:00,1.10770,1.10770,1.10770,1.10770,0
2019/11/21,15:08:00,1.10770,1.10773,1.10770,1.10773,0
2019/11/21,15:09:00,1.10772,1.10772,1.10770,1.10771,0
2019/11/21,15:10:00,1.10771,1.10771,1.10768,1.10769,0
2019/11/21,15:11:00,1.10768,1.10769,1.10758,1.10758,0
2019/11/21,15:12:00,1.10758,1.10769,1.10758,1.10764,0
2019/11/21,15:13:00,1.10764,1.10765,1.10764,1.10765,0
2019/11/21,15:14:00,1.10766,1.10768,1.10766,1.10768,0
2019/11/21,15:15:00,1.10767,1.10769,1.10766,1.10767,0
2019/11/21,15:16:00,1.10767,1.10767,1.10763,1.10764,0
2019/11/21,15:17:00,1.10765,1.10777,1.10764,1.10777,0
2019/11/21,15:18:00,1.10776,1.10776,1.10775,1.10775,0
2019/11/21,15:19:00,1.10774,1.10775,1.10771,1.10771,0
2019/11/21,15:20:00,1.10771,1.10773,1.10769,1.10769,0
2019/11/21,15:21:00,1.10769,1.10770,1.10768,1.10770,0
2019/11/21,15:22:00,1.10769,1.10770,1.10766,1.10768,0
2019/11/21,15:23:00,1.10770,1.10770,1.10769,1.10769,0
2019/11/21,15:24:00,1.10768,1.10769,1.10768,1.10769,0
2019/11/21,15:25:00,1.10770,1.10771,1.10769,1.10770,0
2019/11/21,15:26:00,1.10770,1.10770,1.10770,1.10770,0
2019/11/21,15:27:00,1.10770,1.10770,1.10769,1.10770,0
2019/11/21,15:28:00,1.10770,1.10770,1.10769,1.10770,0
2019/11/21,15:29:00,1.10769,1.10770,1.10769,1.10770,0
2019/11/21,15:30:00,1.10770,1.10770,1.10769,1.10770,0
2019/11/21,15:31:00,1.10770,1.10770,1.10769,1.10769,0
2019/11/21,15:32:00,1.10769,1.10769,1.10769,1.10769,0
2019/11/21,15:33:00,1.10770,1.10770,1.10765,1.10767,0
2019/11/21,15:34:00,1.10765,1.10776,1.10765,1.10775,0
2019/11/21,15:35:00,1.10775,1.10777,1.10775,1.10776,0
2019/11/21,15:36:00,1.10776,1.10777,1.10775,1.10776,0
2019/11/21,15:37:00,1.10775,1.10776,1.10765,1.10765,0
2019/11/21,15:38:00,1.10764,1.10770,1.10762,1.10770,0
2019/11/21,15:39:00,1.10770,1.10771,1.10770,1.10770,0
2019/11/21,15:40:00,1.10769,1.10769,1.10767,1.10768,0
2019/11/21,15:41:00,1.10767,1.10767,1.10764,1.10765,0
2019/11/21,15:42:00,1.10766,1.10766,1.10738,1.10740,0
2019/11/21,15:43:00,1.10739,1.10749,1.10730,1.10746,0
2019/11/21,15:44:00,1.10746,1.10750,1.10746,1.10750,0
2019/11/21,15:45:00,1.10751,1.10751,1.10750,1.10750,0
2019/11/21,15:46:00,1.10750,1.10750,1.10749,1.10749,0
2019/11/21,15:47:00,1.10750,1.10750,1.10747,1.10750,0
2019/11/21,15:48:00,1.10750,1.10755,1.10750,1.10755,0
2019/11/21,15:49:00,1.10754,1.10755,1.10754,1.10754,0
2019/11/21,15:50:00,1.10754,1.10754,1.10748,1.10750,0
2019/11/21,15:51:00,1.10750,1.10750,1.10747,1.10749,0
2019/11/21,15:52:00,1.10749,1.10750,1.10749,1.10749,0
2019/11/21,15:53:00,1.10750,1.10750,1.10749,1.10749,0
2019/11/21,15:54:00,1.10749,1.10749,1.10736,1.10736,0
2019/11/21,15:55:00,1.10737,1.10738,1.10735,1.10735,0
2019/11/21,15:56:00,1.10735,1.10740,1.10735,1.10740,0
2019/11/21,15:57:00,1.10739,1.10740,1.10739,1.10740,0
2019/11/21,15:58:00,1.10739,1.10749,1.10739,1.10749,0
2019/11/21,15:59:00,1.10749,1.10753,1.10745,1.10750,0
2019/11/21,16:00:00,1.10749,1.10750,1.10745,1.10748,0
2019/11/21,16:01:00,1.10748,1.10755,1.10744,1.10744,0
2019/11/21,16:02:00,1.10745,1.10745,1.10732,1.10738,0
2019/11/21,16:03:00,1.10739,1.10740,1.10730,1.10730,0
2019/11/21,16:04:00,1.10731,1.10738,1.10731,1.10733,0
2019/11/21,16:05:00,1.10733,1.10738,1.10729,1.10735,0
2019/11/21,16:06:00,1.10736,1.10739,1.10732,1.10739,0
2019/11/21,16:07:00,1.10740,1.10743,1.10734,1.10740,0
2019/11/21,16:08:00,1.10740,1.10754,1.10730,1.10735,0
2019/11/21,16:09:00,1.10737,1.10749,1.10732,1.10748,0
2019/11/21,16:10:00,1.10747,1.10750,1.10735,1.10738,0
2019/11/21,16:11:00,1.10739,1.10746,1.10735,1.10744,0
2019/11/21,16:12:00,1.10746,1.10748,1.10743,1.10743,0
2019/11/21,16:13:00,1.10742,1.10745,1.10736,1.10739,0
2019/11/21,16:14:00,1.10738,1.10741,1.10735,1.10740,0
2019/11/21,16:15:00,1.10741,1.10741,1.10733,1.10733,0
2019/11/21,16:16:00,1.10733,1.10736,1.10728,1.10730,0
2019/11/21,16:17:00,1.10731,1.10736,1.10730,1.10733,0
2019/11/21,16:18:00,1.10733,1.10734,1.10730,1.10731,0
2019/11/21,16:19:00,1.10731,1.10739,1.10731,1.10739,0
2019/11/21,16:20:00,1.10739,1.10740,1.10736,1.10740,0
2019/11/21,16:21:00,1.10740,1.10740,1.10733,1.10736,0
2019/11/21,16:22:00,1.10735,1.10736,1.10732,1.10735,0
2019/11/21,16:23:00,1.10736,1.10736,1.10731,1.10731,0
2019/11/21,16:24:00,1.10730,1.10732,1.10720,1.10727,0
2019/11/21,16:25:00,1.10726,1.10732,1.10724,1.10726,0
2019/11/21,16:26:00,1.10727,1.10728,1.10723,1.10723,0
2019/11/21,16:27:00,1.10724,1.10732,1.10723,1.10729,0
2019/11/21,16:28:00,1.10729,1.10729,1.10723,1.10726,0
2019/11/21,16:29:00,1.10726,1.10728,1.10721,1.10721,0
2019/11/21,16:30:00,1.10721,1.10726,1.10719,1.10726,0
2019/11/21,16:31:00,1.10727,1.10727,1.10715,1.10715,0
2019/11/21,16:32:00,1.10715,1.10717,1.10710,1.10716,0
2019/11/21,16:33:00,1.10716,1.10721,1.10710,1.10717,0
2019/11/21,16:34:00,1.10717,1.10721,1.10716,1.10721,0
2019/11/21,16:35:00,1.10721,1.10727,1.10720,1.10723,0
2019/11/21,16:36:00,1.10722,1.10727,1.10722,1.10725,0
2019/11/21,16:37:00,1.10724,1.10727,1.10724,1.10725,0
2019/11/21,16:38:00,1.10724,1.10725,1.10716,1.10717,0
2019/11/21,16:39:00,1.10716,1.10722,1.10716,1.10716,0
2019/11/21,16:40:00,1.10716,1.10716,1.10712,1.10716,0
2019/11/21,16:41:00,1.10716,1.10722,1.10715,1.10722,0
2019/11/21,16:42:00,1.10721,1.10726,1.10720,1.10726,0
2019/11/21,16:43:00,1.10726,1.10727,1.10726,1.10727,0
2019/11/21,16:44:00,1.10727,1.10729,1.10722,1.10722,0
2019/11/21,16:45:00,1.10721,1.10723,1.10721,1.10722,0
2019/11/21,16:46:00,1.10722,1.10727,1.10721,1.10723,0
2019/11/21,16:47:00,1.10723,1.10729,1.10722,1.10722,0
2019/11/21,16:48:00,1.10722,1.10728,1.10721,1.10726,0
2019/11/21,16:49:00,1.10726,1.10726,1.10722,1.10725,0
2019/11/21,16:50:00,1.10724,1.10729,1.10724,1.10728,0
2019/11/21,16:51:00,1.10728,1.10733,1.10728,1.10732,0
2019/11/21,16:52:00,1.10732,1.10736,1.10732,1.10735,0
2019/11/21,16:53:00,1.10734,1.10741,1.10734,1.10740,0
2019/11/21,16:54:00,1.10740,1.10741,1.10737,1.10737,0
2019/11/21,16:55:00,1.10737,1.10740,1.10737,1.10740,0
2019/11/21,16:56:00,1.10740,1.10740,1.10730,1.10730,0
2019/11/21,16:57:00,1.10729,1.10731,1.10719,1.10720,0
2019/11/21,16:58:00,1.10720,1.10730,1.10712,1.10730,0
2019/11/21,16:59:00,1.10730,1.10736,1.10715,1.10719,0
2019/11/21,17:00:00,1.10719,1.10726,1.10717,1.10726,0
2019/11/21,17:01:00,1.10727,1.10764,1.10727,1.10741,0
2019/11/21,17:02:00,1.10741,1.10756,1.10741,1.10742,0
2019/11/21,17:03:00,1.10743,1.10757,1.10743,1.10746,0
2019/11/21,17:04:00,1.10746,1.10757,1.10743,1.10754,0
2019/11/21,17:05:00,1.10753,1.10757,1.10744,1.10754,0
2019/11/21,17:06:00,1.10755,1.10761,1.10754,1.10754,0
2019/11/21,17:07:00,1.10754,1.10761,1.10752,1.10753,0
2019/11/21,17:08:00,1.10754,1.10764,1.10753,1.10763,0
2019/11/21,17:09:00,1.10763,1.10774,1.10762,1.10770,0
2019/11/21,17:10:00,1.10771,1.10781,1.10770,1.10776,0
2019/11/21,17:11:00,1.10777,1.10793,1.10777,1.10789,0
2019/11/21,17:12:00,1.10789,1.10790,1.10778,1.10782,0
2019/11/21,17:13:00,1.10782,1.10796,1.10782,1.10792,0
2019/11/21,17:14:00,1.10792,1.10793,1.10783,1.10784,0
2019/11/21,17:15:00,1.10784,1.10791,1.10784,1.10786,0
2019/11/21,17:16:00,1.10786,1.10805,1.10786,1.10801,0
2019/11/21,17:17:00,1.10800,1.10805,1.10794,1.10796,0
2019/11/21,17:18:00,1.10795,1.10799,1.10791,1.10791,0
2019/11/21,17:19:00,1.10791,1.10791,1.10778,1.10783,0
2019/11/21,17:20:00,1.10783,1.10790,1.10776,1.10780,0
2019/11/21,17:21:00,1.10781,1.10790,1.10777,1.10786,0
2019/11/21,17:22:00,1.10786,1.10786,1.10777,1.10780,0
2019/11/21,17:23:00,1.10779,1.10780,1.10776,1.10777,0
2019/11/21,17:24:00,1.10777,1.10783,1.10777,1.10779,0
2019/11/21,17:25:00,1.10780,1.10780,1.10774,1.10774,0
2019/11/21,17:26:00,1.10775,1.10780,1.10775,1.10778,0
2019/11/21,17:27:00,1.10779,1.10781,1.10774,1.10779,0
2019/11/21,17:28:00,1.10779,1.10785,1.10778,1.10784,0
2019/11/21,17:29:00,1.10783,1.10784,1.10778,1.10780,0
2019/11/21,17:30:00,1.10779,1.10781,1.10775,1.10781,0
2019/11/21,17:31:00,1.10781,1.10791,1.10781,1.10788,0
2019/11/21,17:32:00,1.10789,1.10792,1.10784,1.10785,0
2019/11/21,17:33:00,1.10783,1.10791,1.10783,1.10787,0
2019/11/21,17:34:00,1.10786,1.10797,1.10786,1.10796,0
2019/11/21,17:35:00,1.10796,1.10818,1.10796,1.10804,0
2019/11/21,17:36:00,1.10804,1.10808,1.10801,1.10805,0
2019/11/21,17:37:00,1.10805,1.10805,1.10799,1.10805,0
2019/11/21,17:38:00,1.10806,1.10807,1.10797,1.10801,0
2019/11/21,17:39:00,1.10802,1.10814,1.10801,1.10814,0
2019/11/21,17:40:00,1.10814,1.10817,1.10804,1.10804,0
2019/11/21,17:41:00,1.10806,1.10813,1.10805,1.10811,0
2019/11/21,17:42:00,1.10811,1.10811,1.10806,1.10806,0
2019/11/21,17:43:00,1.10806,1.10812,1.10800,1.10808,0
2019/11/21,17:44:00,1.10808,1.10815,1.10807,1.10814,0
2019/11/21,17:45:00,1.10815,1.10820,1.10808,1.10809,0
2019/11/21,17:46:00,1.10809,1.10825,1.10807,1.10824,0
2019/11/21,17:47:00,1.10824,1.10856,1.10821,1.10854,0
2019/11/21,17:48:00,1.10854,1.10854,1.10815,1.10818,0
2019/11/21,17:49:00,1.10819,1.10831,1.10818,1.10822,0
2019/11/21,17:50:00,1.10824,1.10831,1.10823,1.10825,0
2019/11/21,17:51:00,1.10825,1.10830,1.10823,1.10830,0
2019/11/21,17:52:00,1.10829,1.10841,1.10829,1.10837,0
2019/11/21,17:53:00,1.10838,1.10851,1.10837,1.10848,0
2019/11/21,17:54:00,1.10849,1.10855,1.10842,1.10847,0
2019/11/21,17:55:00,1.10848,1.10869,1.10845,1.10854,0
2019/11/21,17:56:00,1.10855,1.10865,1.10853,1.10865,0
2019/11/21,17:57:00,1.10865,1.10865,1.10858,1.10863,0
2019/11/21,17:58:00,1.10864,1.10866,1.10857,1.10858,0
2019/11/21,17:59:00,1.10857,1.10857,1.10852,1.10854,0
2019/11/21,18:00:00,1.10853,1.10865,1.10853,1.10863,0
2019/11/21,18:01:00,1.10863,1.10894,1.10863,1.10875,0
2019/11/21,18:02:00,1.10874,1.10874,1.10862,1.10864,0
2019/11/21,18:03:00,1.10863,1.10865,1.10862,1.10863,0
2019/11/21,18:04:00,1.10864,1.10875,1.10859,1.10864,0
2019/11/21,18:05:00,1.10863,1.10873,1.10857,1.10860,0
2019/11/21,18:06:00,1.10861,1.10863,1.10847,1.10848,0
2019/11/21,18:07:00,1.10847,1.10854,1.10847,1.10852,0
2019/11/21,18:08:00,1.10852,1.10855,1.10842,1.10843,0
2019/11/21,18:09:00,1.10843,1.10844,1.10836,1.10839,0
2019/11/21,18:10:00,1.10839,1.10839,1.10830,1.10839,0
2019/11/21,18:11:00,1.10838,1.10843,1.10838,1.10839,0
2019/11/21,18:12:00,1.10838,1.10848,1.10834,1.10846,0
2019/11/21,18:13:00,1.10847,1.10855,1.10837,1.10837,0
2019/11/21,18:14:00,1.10838,1.10840,1.10829,1.10835,0
2019/11/21,18:15:00,1.10836,1.10836,1.10829,1.10829,0
2019/11/21,18:16:00,1.10830,1.10830,1.10820,1.10821,0
2019/11/21,18:17:00,1.10821,1.10842,1.10820,1.10842,0
2019/11/21,18:18:00,1.10843,1.10852,1.10843,1.10851,0
2019/11/21,18:19:00,1.10851,1.10856,1.10850,1.10856,0
2019/11/21,18:20:00,1.10856,1.10863,1.10856,1.10860,0
2019/11/21,18:21:00,1.10861,1.10866,1.10861,1.10862,0
2019/11/21,18:22:00,1.10863,1.10881,1.10863,1.10881,0
2019/11/21,18:23:00,1.10883,1.10883,1.10872,1.10875,0
2019/11/21,18:24:00,1.10876,1.10885,1.10876,1.10884,0
2019/11/21,18:25:00,1.10885,1.10887,1.10859,1.10861,0
2019/11/21,18:26:00,1.10861,1.10874,1.10855,1.10867,0
2019/11/21,18:27:00,1.10867,1.10872,1.10861,1.10862,0
2019/11/21,18:28:00,1.10861,1.10862,1.10848,1.10849,0
2019/11/21,18:29:00,1.10850,1.10863,1.10849,1.10861,0
2019/11/21,18:30:00,1.10861,1.10862,1.10856,1.10857,0
2019/11/21,18:31:00,1.10856,1.10856,1.10848,1.10849,0
2019/11/21,18:32:00,1.10848,1.10853,1.10848,1.10852,0
2019/11/21,18:33:00,1.10851,1.10852,1.10846,1.10852,0
2019/11/21,18:34:00,1.10853,1.10860,1.10852,1.10860,0
2019/11/21,18:35:00,1.10859,1.10860,1.10855,1.10860,0
2019/11/21,18:36:00,1.10860,1.10866,1.10860,1.10866,0
2019/11/21,18:37:00,1.10866,1.10876,1.10865,1.10876,0
2019/11/21,18:38:00,1.10876,1.10876,1.10870,1.10873,0
2019/11/21,18:39:00,1.10873,1.10875,1.10865,1.10865,0
2019/11/21,18:40:00,1.10865,1.10869,1.10853,1.10854,0
2019/11/21,18:41:00,1.10854,1.10867,1.10854,1.10862,0
2019/11/21,18:42:00,1.10861,1.10868,1.10861,1.10867,0
2019/11/21,18:43:00,1.10867,1.10872,1.10863,1.10871,0
2019/11/21,18:44:00,1.10872,1.10875,1.10860,1.10860,0
2019/11/21,18:45:00,1.10861,1.10866,1.10856,1.10866,0
2019/11/21,18:46:00,1.10865,1.10866,1.10850,1.10859,0
2019/11/21,18:47:00,1.10860,1.10864,1.10859,1.10863,0
2019/11/21,18:48:00,1.10862,1.10864,1.10855,1.10855,0
2019/11/21,18:49:00,1.10856,1.10867,1.10856,1.10865,0
2019/11/21,18:50:00,1.10864,1.10871,1.10856,1.10868,0
2019/11/21,18:51:00,1.10868,1.10872,1.10847,1.10847,0
2019/11/21,18:52:00,1.10846,1.10854,1.10840,1.10841,0
2019/11/21,18:53:00,1.10842,1.10847,1.10841,1.10847,0
2019/11/21,18:54:00,1.10847,1.10852,1.10846,1.10847,0
2019/11/21,18:55:00,1.10846,1.10860,1.10846,1.10857,0
2019/11/21,18:56:00,1.10858,1.10866,1.10857,1.10863,0
2019/11/21,18:57:00,1.10863,1.10873,1.10857,1.10870,0
2019/11/21,18:58:00,1.10870,1.10871,1.10867,1.10869,0
2019/11/21,18:59:00,1.10869,1.10871,1.10862,1.10862,0
2019/11/21,19:00:00,1.10863,1.10876,1.10862,1.10864,0
2019/11/21,19:01:00,1.10865,1.10871,1.10858,1.10869,0
2019/11/21,19:02:00,1.10869,1.10876,1.10867,1.10874,0
2019/11/21,19:03:00,1.10874,1.10874,1.10865,1.10871,0
2019/11/21,19:04:00,1.10870,1.10870,1.10857,1.10858,0
2019/11/21,19:05:00,1.10859,1.10866,1.10855,1.10860,0
2019/11/21,19:06:00,1.10860,1.10866,1.10860,1.10866,0
2019/11/21,19:07:00,1.10866,1.10866,1.10840,1.10841,0
2019/11/21,19:08:00,1.10842,1.10855,1.10841,1.10852,0
2019/11/21,19:09:00,1.10854,1.10869,1.10845,1.10864,0
2019/11/21,19:10:00,1.10863,1.10872,1.10860,1.10860,0
2019/11/21,19:11:00,1.10860,1.10866,1.10853,1.10857,0
2019/11/21,19:12:00,1.10856,1.10872,1.10854,1.10870,0
2019/11/21,19:13:00,1.10869,1.10873,1.10860,1.10860,0
2019/11/21,19:14:00,1.10860,1.10868,1.10860,1.10861,0
2019/11/21,19:15:00,1.10861,1.10864,1.10849,1.10849,0
2019/11/21,19:16:00,1.10851,1.10851,1.10843,1.10851,0
2019/11/21,19:17:00,1.10849,1.10855,1.10846,1.10851,0
2019/11/21,19:18:00,1.10851,1.10856,1.10850,1.10850,0
2019/11/21,19:19:00,1.10851,1.10851,1.10843,1.10847,0
2019/11/21,19:20:00,1.10847,1.10851,1.10843,1.10845,0
2019/11/21,19:21:00,1.10845,1.10845,1.10835,1.10843,0
2019/11/21,19:22:00,1.10843,1.10851,1.10843,1.10846,0
2019/11/21,19:23:00,1.10848,1.10852,1.10848,1.10851,0
2019/11/21,19:24:00,1.10851,1.10851,1.10845,1.10845,0
2019/11/21,19:25:00,1.10845,1.10846,1.10844,1.10846,0
2019/11/21,19:26:00,1.10846,1.10846,1.10837,1.10838,0
2019/11/21,19:27:00,1.10837,1.10843,1.10837,1.10841,0
2019/11/21,19:28:00,1.10842,1.10844,1.10838,1.10842,0
2019/11/21,19:29:00,1.10843,1.10843,1.10842,1.10842,0
2019/11/21,19:30:00,1.10843,1.10863,1.10843,1.10862,0
2019/11/21,19:31:00,1.10863,1.10868,1.10862,1.10868,0
2019/11/21,19:32:00,1.10869,1.10872,1.10864,1.10866,0
2019/11/21,19:33:00,1.10865,1.10868,1.10851,1.10851,0
2019/11/21,19:34:00,1.10852,1.10855,1.10835,1.10852,0
2019/11/21,19:35:00,1.10852,1.10858,1.10852,1.10855,0
2019/11/21,19:36:00,1.10856,1.10856,1.10835,1.10845,0
2019/11/21,19:37:00,1.10844,1.10844,1.10839,1.10840,0
2019/11/21,19:38:00,1.10840,1.10841,1.10835,1.10835,0
2019/11/21,19:39:00,1.10835,1.10844,1.10832,1.10842,0
2019/11/21,19:40:00,1.10841,1.10842,1.10838,1.10840,0
2019/11/21,19:41:00,1.10839,1.10841,1.10839,1.10840,0
2019/11/21,19:42:00,1.10840,1.10840,1.10826,1.10830,0
2019/11/21,19:43:00,1.10829,1.10831,1.10820,1.10824,0
2019/11/21,19:44:00,1.10825,1.10830,1.10818,1.10819,0
2019/11/21,19:45:00,1.10822,1.10825,1.10813,1.10813,0
2019/11/21,19:46:00,1.10814,1.10821,1.10814,1.10820,0
2019/11/21,19:47:00,1.10820,1.10821,1.10813,1.10814,0
2019/11/21,19:48:00,1.10814,1.10816,1.10812,1.10814,0
2019/11/21,19:49:00,1.10815,1.10815,1.10808,1.10808,0
2019/11/21,19:50:00,1.10808,1.10812,1.10808,1.10811,0
2019/11/21,19:51:00,1.10811,1.10811,1.10806,1.10810,0
2019/11/21,19:52:00,1.10810,1.10810,1.10806,1.10806,0
2019/11/21,19:53:00,1.10806,1.10814,1.10806,1.10809,0
2019/11/21,19:54:00,1.10809,1.10815,1.10807,1.10815,0
2019/11/21,19:55:00,1.10815,1.10816,1.10814,1.10814,0
2019/11/21,19:56:00,1.10814,1.10814,1.10802,1.10805,0
2019/11/21,19:57:00,1.10805,1.10807,1.10801,1.10805,0
2019/11/21,19:58:00,1.10806,1.10815,1.10806,1.10815,0
2019/11/21,19:59:00,1.10815,1.10815,1.10813,1.10813,0
2019/11/21,20:00:00,1.10814,1.10821,1.10814,1.10818,0
2019/11/21,20:01:00,1.10818,1.10819,1.10804,1.10805,0
2019/11/21,20:02:00,1.10805,1.10826,1.10805,1.10826,0
2019/11/21,20:03:00,1.10826,1.10830,1.10824,1.10824,0
2019/11/21,20:04:00,1.10825,1.10828,1.10824,1.10828,0
2019/11/21,20:05:00,1.10829,1.10835,1.10829,1.10832,0
2019/11/21,20:06:00,1.10831,1.10831,1.10825,1.10827,0
2019/11/21,20:07:00,1.10827,1.10832,1.10827,1.10832,0
2019/11/21,20:08:00,1.10832,1.10838,1.10832,1.10838,0
2019/11/21,20:09:00,1.10838,1.10843,1.10837,1.10842,0
2019/11/21,20:10:00,1.10843,1.10843,1.10834,1.10837,0
2019/11/21,20:11:00,1.10837,1.10843,1.10830,1.10837,0
2019/11/21,20:12:00,1.10838,1.10840,1.10837,1.10840,0
2019/11/21,20:13:00,1.10839,1.10853,1.10839,1.10852,0
2019/11/21,20:14:00,1.10853,1.10858,1.10849,1.10849,0
2019/11/21,20:15:00,1.10851,1.10853,1.10849,1.10852,0
2019/11/21,20:16:00,1.10851,1.10852,1.10845,1.10847,0
2019/11/21,20:17:00,1.10848,1.10850,1.10836,1.10837,0
2019/11/21,20:18:00,1.10837,1.10838,1.10835,1.10835,0
2019/11/21,20:19:00,1.10836,1.10845,1.10836,1.10836,0
2019/11/21,20:20:00,1.10836,1.10841,1.10836,1.10836,0
2019/11/21,20:21:00,1.10837,1.10841,1.10836,1.10840,0
2019/11/21,20:22:00,1.10840,1.10848,1.10837,1.10845,0
2019/11/21,20:23:00,1.10845,1.10846,1.10839,1.10845,0
2019/11/21,20:24:00,1.10845,1.10847,1.10841,1.10842,0
2019/11/21,20:25:00,1.10840,1.10848,1.10838,1.10844,0
2019/11/21,20:26:00,1.10843,1.10844,1.10841,1.10843,0
2019/11/21,20:27:00,1.10842,1.10846,1.10840,1.10845,0
2019/11/21,20:28:00,1.10844,1.10847,1.10842,1.10843,0
2019/11/21,20:29:00,1.10844,1.10844,1.10839,1.10839,0
2019/11/21,20:30:00,1.10840,1.10845,1.10839,1.10842,0
2019/11/21,20:31:00,1.10843,1.10844,1.10837,1.10838,0
2019/11/21,20:32:00,1.10837,1.10843,1.10834,1.10841,0
2019/11/21,20:33:00,1.10842,1.10843,1.10837,1.10839,0
2019/11/21,20:34:00,1.10841,1.10843,1.10834,1.10843,0
2019/11/21,20:35:00,1.10842,1.10848,1.10842,1.10848,0
2019/11/21,20:36:00,1.10847,1.10847,1.10842,1.10844,0
2019/11/21,20:37:00,1.10844,1.10847,1.10842,1.10843,0
2019/11/21,20:38:00,1.10843,1.10848,1.10837,1.10847,0
2019/11/21,20:39:00,1.10847,1.10851,1.10842,1.10851,0
2019/11/21,20:40:00,1.10851,1.10858,1.10847,1.10858,0
2019/11/21,20:41:00,1.10858,1.10861,1.10852,1.10858,0
2019/11/21,20:42:00,1.10856,1.10863,1.10854,1.10863,0
2019/11/21,20:43:00,1.10862,1.10865,1.10862,1.10862,0
2019/11/21,20:44:00,1.10861,1.10861,1.10857,1.10859,0
2019/11/21,20:45:00,1.10858,1.10883,1.10858,1.10877,0
2019/11/21,20:46:00,1.10877,1.10887,1.10871,1.10876,0
2019/11/21,20:47:00,1.10876,1.10877,1.10863,1.10867,0
2019/11/21,20:48:00,1.10866,1.10867,1.10851,1.10857,0
2019/11/21,20:49:00,1.10856,1.10872,1.10849,1.10870,0
2019/11/21,20:50:00,1.10868,1.10874,1.10866,1.10872,0
2019/11/21,20:51:00,1.10872,1.10872,1.10862,1.10864,0
2019/11/21,20:52:00,1.10865,1.10865,1.10853,1.10855,0
2019/11/21,20:53:00,1.10856,1.10860,1.10854,1.10854,0
2019/11/21,20:54:00,1.10855,1.10857,1.10851,1.10852,0
2019/11/21,20:55:00,1.10853,1.10862,1.10853,1.10857,0
2019/11/21,20:56:00,1.10856,1.10861,1.10852,1.10854,0
2019/11/21,20:57:00,1.10853,1.10853,1.10839,1.10844,0
2019/11/21,20:58:00,1.10844,1.10846,1.10836,1.10841,0
2019/11/21,20:59:00,1.10840,1.10845,1.10840,1.10842,0
2019/11/21,21:00:00,1.10841,1.10859,1.10839,1.10857,0
2019/11/21,21:01:00,1.10856,1.10857,1.10842,1.10854,0
2019/11/21,21:02:00,1.10853,1.10853,1.10842,1.10843,0
2019/11/21,21:03:00,1.10842,1.10848,1.10840,1.10840,0
2019/11/21,21:04:00,1.10840,1.10840,1.10834,1.10836,0
2019/11/21,21:05:00,1.10836,1.10838,1.10834,1.10837,0
2019/11/21,21:06:00,1.10837,1.10844,1.10836,1.10843,0
2019/11/21,21:07:00,1.10844,1.10844,1.10837,1.10837,0
2019/11/21,21:08:00,1.10837,1.10842,1.10836,1.10837,0
2019/11/21,21:09:00,1.10837,1.10844,1.10834,1.10842,0
2019/11/21,21:10:00,1.10842,1.10842,1.10837,1.10837,0
2019/11/21,21:11:00,1.10837,1.10845,1.10834,1.10844,0
2019/11/21,21:12:00,1.10843,1.10844,1.10837,1.10839,0
2019/11/21,21:13:00,1.10839,1.10841,1.10836,1.10840,0
2019/11/21,21:14:00,1.10840,1.10846,1.10836,1.10841,0
2019/11/21,21:15:00,1.10842,1.10846,1.10839,1.10839,0
2019/11/21,21:16:00,1.10840,1.10847,1.10839,1.10847,0
2019/11/21,21:17:00,1.10846,1.10849,1.10845,1.10846,0
2019/11/21,21:18:00,1.10846,1.10846,1.10835,1.10837,0
2019/11/21,21:19:00,1.10837,1.10838,1.10832,1.10832,0
2019/11/21,21:20:00,1.10831,1.10837,1.10830,1.10835,0
2019/11/21,21:21:00,1.10834,1.10834,1.10831,1.10832,0
2019/11/21,21:22:00,1.10832,1.10838,1.10832,1.10832,0
2019/11/21,21:23:00,1.10832,1.10836,1.10829,1.10836,0
2019/11/21,21:24:00,1.10835,1.10840,1.10829,1.10831,0
2019/11/21,21:25:00,1.10830,1.10835,1.10826,1.10835,0
2019/11/21,21:26:00,1.10834,1.10835,1.10832,1.10833,0
2019/11/21,21:27:00,1.10833,1.10838,1.10832,1.10833,0
2019/11/21,21:28:00,1.10832,1.10834,1.10829,1.10831,0
2019/11/21,21:29:00,1.10831,1.10836,1.10831,1.10833,0
2019/11/21,21:30:00,1.10833,1.10838,1.10829,1.10838,0
2019/11/21,21:31:00,1.10837,1.10840,1.10835,1.10839,0
2019/11/21,21:32:00,1.10839,1.10845,1.10839,1.10845,0
2019/11/21,21:33:00,1.10845,1.10845,1.10834,1.10844,0
2019/11/21,21:34:00,1.10845,1.10845,1.10836,1.10841,0
2019/11/21,21:35:00,1.10841,1.10846,1.10838,1.10846,0
2019/11/21,21:36:00,1.10845,1.10854,1.10845,1.10853,0
2019/11/21,21:37:00,1.10853,1.10853,1.10846,1.10847,0
2019/11/21,21:38:00,1.10847,1.10847,1.10847,1.10847,0
2019/11/21,21:39:00,1.10847,1.10850,1.10845,1.10850,0
2019/11/21,21:40:00,1.10849,1.10855,1.10848,1.10855,0
2019/11/21,21:41:00,1.10856,1.10859,1.10853,1.10856,0
2019/11/21,21:42:00,1.10855,1.10855,1.10847,1.10850,0
2019/11/21,21:43:00,1.10850,1.10855,1.10848,1.10855,0
2019/11/21,21:44:00,1.10855,1.10860,1.10852,1.10858,0
2019/11/21,21:45:00,1.10858,1.10866,1.10856,1.10865,0
2019/11/21,21:46:00,1.10865,1.10871,1.10865,1.10870,0
2019/11/21,21:47:00,1.10871,1.10872,1.10866,1.10867,0
2019/11/21,21:48:00,1.10867,1.10885,1.10867,1.10883,0
2019/11/21,21:49:00,1.10883,1.10885,1.10868,1.10878,0
2019/11/21,21:50:00,1.10879,1.10885,1.10878,1.10883,0
2019/11/21,21:51:00,1.10884,1.10894,1.10884,1.10889,0
2019/11/21,21:52:00,1.10891,1.10893,1.10887,1.10890,0
2019/11/21,21:53:00,1.10890,1.10906,1.10887,1.10906,0
2019/11/21,21:54:00,1.10906,1.10921,1.10899,1.10920,0
2019/11/21,21:55:00,1.10920,1.10930,1.10913,1.10929,0
2019/11/21,21:56:00,1.10928,1.10928,1.10918,1.10920,0
2019/11/21,21:57:00,1.10921,1.10924,1.10912,1.10914,0
2019/11/21,21:58:00,1.10914,1.10914,1.10905,1.10905,0
2019/11/21,21:59:00,1.10904,1.10920,1.10904,1.10915,0
2019/11/21,22:00:00,1.10914,1.10925,1.10910,1.10910,0
2019/11/21,22:01:00,1.10910,1.10924,1.10908,1.10923,0
2019/11/21,22:02:00,1.10922,1.10934,1.10922,1.10934,0
2019/11/21,22:03:00,1.10934,1.10953,1.10924,1.10940,0
2019/11/21,22:04:00,1.10940,1.10954,1.10939,1.10948,0
2019/11/21,22:05:00,1.10949,1.10973,1.10949,1.10965,0
2019/11/21,22:06:00,1.10964,1.10970,1.10951,1.10954,0
2019/11/21,22:07:00,1.10954,1.10958,1.10947,1.10947,0
2019/11/21,22:08:00,1.10948,1.10952,1.10927,1.10937,0
2019/11/21,22:09:00,1.10937,1.10941,1.10918,1.10932,0
2019/11/21,22:10:00,1.10933,1.10945,1.10923,1.10924,0
2019/11/21,22:11:00,1.10924,1.10937,1.10917,1.10917,0
2019/11/21,22:12:00,1.10918,1.10922,1.10903,1.10907,0
2019/11/21,22:13:00,1.10907,1.10909,1.10900,1.10902,0
2019/11/21,22:14:00,1.10902,1.10904,1.10897,1.10898,0
2019/11/21,22:15:00,1.10898,1.10913,1.10898,1.10909,0
2019/11/21,22:16:00,1.10909,1.10914,1.10905,1.10907,0
2019/11/21,22:17:00,1.10907,1.10918,1.10907,1.10915,0
2019/11/21,22:18:00,1.10914,1.10916,1.10904,1.10906,0
2019/11/21,22:19:00,1.10906,1.10909,1.10901,1.10902,0
2019/11/21,22:20:00,1.10901,1.10902,1.10882,1.10882,0
2019/11/21,22:21:00,1.10882,1.10893,1.10877,1.10880,0
2019/11/21,22:22:00,1.10881,1.10885,1.10870,1.10877,0
2019/11/21,22:23:00,1.10876,1.10880,1.10867,1.10867,0
2019/11/21,22:24:00,1.10868,1.10879,1.10866,1.10879,0
2019/11/21,22:25:00,1.10879,1.10884,1.10869,1.10877,0
2019/11/21,22:26:00,1.10877,1.10879,1.10867,1.10867,0
2019/11/21,22:27:00,1.10867,1.10868,1.10862,1.10867,0
2019/11/21,22:28:00,1.10867,1.10869,1.10857,1.10862,0
2019/11/21,22:29:00,1.10861,1.10865,1.10858,1.10858,0
2019/11/21,22:30:00,1.10858,1.10860,1.10856,1.10857,0
2019/11/21,22:31:00,1.10857,1.10886,1.10853,1.10879,0
2019/11/21,22:32:00,1.10878,1.10878,1.10853,1.10853,0
2019/11/21,22:33:00,1.10852,1.10863,1.10848,1.10853,0
2019/11/21,22:34:00,1.10854,1.10860,1.10834,1.10857,0
2019/11/21,22:35:00,1.10857,1.10865,1.10856,1.10861,0
2019/11/21,22:36:00,1.10861,1.10865,1.10855,1.10860,0
2019/11/21,22:37:00,1.10859,1.10859,1.10843,1.10846,0
2019/11/21,22:38:00,1.10846,1.10848,1.10832,1.10832,0
2019/11/21,22:39:00,1.10831,1.10838,1.10825,1.10828,0
2019/11/21,22:40:00,1.10828,1.10843,1.10825,1.10841,0
2019/11/21,22:41:00,1.10840,1.10846,1.10832,1.10838,0
2019/11/21,22:42:00,1.10838,1.10856,1.10835,1.10852,0
2019/11/21,22:43:00,1.10852,1.10852,1.10834,1.10837,0
2019/11/21,22:44:00,1.10837,1.10842,1.10823,1.10823,0
2019/11/21,22:45:00,1.10824,1.10836,1.10824,1.10835,0
2019/11/21,22:46:00,1.10836,1.10840,1.10832,1.10837,0
2019/11/21,22:47:00,1.10837,1.10839,1.10834,1.10835,0
2019/11/21,22:48:00,1.10834,1.10836,1.10834,1.10835,0
2019/11/21,22:49:00,1.10834,1.10840,1.10833,1.10840,0
2019/11/21,22:50:00,1.10840,1.10847,1.10839,1.10845,0
2019/11/21,22:51:00,1.10845,1.10846,1.10823,1.10825,0
2019/11/21,22:52:00,1.10823,1.10825,1.10811,1.10822,0
2019/11/21,22:53:00,1.10821,1.10821,1.10810,1.10812,0
2019/11/21,22:54:00,1.10812,1.10819,1.10812,1.10816,0
2019/11/21,22:55:00,1.10814,1.10821,1.10810,1.10810,0
2019/11/21,22:56:00,1.10811,1.10811,1.10786,1.10796,0
2019/11/21,22:57:00,1.10795,1.10809,1.10786,1.10801,0
2019/11/21,22:58:00,1.10802,1.10803,1.10786,1.10786,0
2019/11/21,22:59:00,1.10787,1.10790,1.10759,1.10759,0
2019/11/21,23:00:00,1.10758,1.10766,1.10756,1.10762,0
2019/11/21,23:01:00,1.10761,1.10771,1.10757,1.10771,0
2019/11/21,23:02:00,1.10770,1.10777,1.10768,1.10777,0
2019/11/21,23:03:00,1.10776,1.10781,1.10774,1.10779,0
2019/11/21,23:04:00,1.10780,1.10783,1.10771,1.10773,0
2019/11/21,23:05:00,1.10774,1.10780,1.10772,1.10778,0
2019/11/21,23:06:00,1.10777,1.10778,1.10768,1.10772,0
2019/11/21,23:07:00,1.10771,1.10772,1.10753,1.10755,0
2019/11/21,23:08:00,1.10754,1.10756,1.10720,1.10723,0
2019/11/21,23:09:00,1.10724,1.10738,1.10724,1.10733,0
2019/11/21,23:10:00,1.10732,1.10732,1.10723,1.10726,0
2019/11/21,23:11:00,1.10725,1.10740,1.10724,1.10734,0
2019/11/21,23:12:00,1.10733,1.10741,1.10733,1.10733,0
2019/11/21,23:13:00,1.10731,1.10731,1.10724,1.10726,0
2019/11/21,23:14:00,1.10727,1.10732,1.10718,1.10729,0
2019/11/21,23:15:00,1.10729,1.10748,1.10726,1.10747,0
2019/11/21,23:16:00,1.10748,1.10756,1.10739,1.10756,0
2019/11/21,23:17:00,1.10755,1.10762,1.10749,1.10758,0
2019/11/21,23:18:00,1.10759,1.10761,1.10756,1.10759,0
2019/11/21,23:19:00,1.10759,1.10773,1.10759,1.10773,0
2019/11/21,23:20:00,1.10773,1.10776,1.10757,1.10763,0
2019/11/21,23:21:00,1.10764,1.10764,1.10757,1.10759,0
2019/11/21,23:22:00,1.10760,1.10771,1.10750,1.10764,0
2019/11/21,23:23:00,1.10763,1.10768,1.10752,1.10753,0
2019/11/21,23:24:00,1.10752,1.10763,1.10741,1.10742,0
2019/11/21,23:25:00,1.10742,1.10753,1.10737,1.10747,0
2019/11/21,23:26:00,1.10746,1.10754,1.10741,1.10747,0
2019/11/21,23:27:00,1.10747,1.10748,1.10734,1.10736,0
2019/11/21,23:28:00,1.10736,1.10749,1.10736,1.10744,0
2019/11/21,23:29:00,1.10744,1.10747,1.10736,1.10742,0
2019/11/21,23:30:00,1.10740,1.10751,1.10734,1.10749,0
2019/11/21,23:31:00,1.10748,1.10756,1.10746,1.10747,0
2019/11/21,23:32:00,1.10747,1.10764,1.10747,1.10757,0
2019/11/21,23:33:00,1.10758,1.10761,1.10747,1.10748,0
2019/11/21,23:34:00,1.10747,1.10747,1.10738,1.10746,0
2019/11/21,23:35:00,1.10745,1.10753,1.10739,1.10753,0
2019/11/21,23:36:00,1.10752,1.10755,1.10748,1.10749,0
2019/11/21,23:37:00,1.10749,1.10755,1.10745,1.10748,0
2019/11/21,23:38:00,1.10748,1.10759,1.10748,1.10749,0
2019/11/21,23:39:00,1.10749,1.10749,1.10738,1.10741,0
2019/11/21,23:40:00,1.10740,1.10748,1.10737,1.10748,0
2019/11/21,23:41:00,1.10749,1.10767,1.10749,1.10764,0
2019/11/21,23:42:00,1.10763,1.10775,1.10759,1.10774,0
2019/11/21,23:43:00,1.10774,1.10783,1.10769,1.10773,0
2019/11/21,23:44:00,1.10774,1.10786,1.10772,1.10783,0
2019/11/21,23:45:00,1.10783,1.10801,1.10783,1.10801,0
2019/11/21,23:46:00,1.10802,1.10812,1.10794,1.10799,0
2019/11/21,23:47:00,1.10798,1.10798,1.10779,1.10782,0
2019/11/21,23:48:00,1.10782,1.10797,1.10782,1.10788,0
2019/11/21,23:49:00,1.10788,1.10796,1.10786,1.10795,0
2019/11/21,23:50:00,1.10796,1.10796,1.10786,1.10788,0
2019/11/21,23:51:00,1.10789,1.10790,1.10779,1.10782,0
2019/11/21,23:52:00,1.10781,1.10793,1.10781,1.10792,0
2019/11/21,23:53:00,1.10792,1.10792,1.10779,1.10780,0
2019/11/21,23:54:00,1.10781,1.10786,1.10775,1.10780,0
2019/11/21,23:55:00,1.10781,1.10787,1.10778,1.10778,0
2019/11/21,23:56:00,1.10777,1.10784,1.10776,1.10781,0
2019/11/21,23:57:00,1.10781,1.10784,1.10775,1.10780,0
2019/11/21,23:58:00,1.10779,1.10780,1.10773,1.10778,0
2019/11/21,23:59:00,1.10777,1.10803,1.10776,1.10801,0
2019/11/22,00:00:00,1.10802,1.10814,1.10802,1.10811,0
2019/11/22,00:01:00,1.10812,1.10814,1.10798,1.10799,0
2019/11/22,00:02:00,1.10798,1.10821,1.10798,1.10815,0
2019/11/22,00:03:00,1.10814,1.10826,1.10807,1.10807,0
2019/11/22,00:04:00,1.10807,1.10807,1.10788,1.10791,0
2019/11/22,00:05:00,1.10792,1.10797,1.10781,1.10784,0
2019/11/22,00:06:00,1.10783,1.10788,1.10774,1.10781,0
2019/11/22,00:07:00,1.10781,1.10796,1.10777,1.10784,0
2019/11/22,00:08:00,1.10784,1.10795,1.10776,1.10777,0
2019/11/22,00:09:00,1.10776,1.10787,1.10775,1.10776,0
2019/11/22,00:10:00,1.10776,1.10777,1.10768,1.10776,0
2019/11/22,00:11:00,1.10775,1.10777,1.10754,1.10756,0
2019/11/22,00:12:00,1.10757,1.10759,1.10752,1.10757,0
2019/11/22,00:13:00,1.10756,1.10762,1.10754,1.10761,0
2019/11/22,00:14:00,1.10761,1.10762,1.10757,1.10760,0
2019/11/22,00:15:00,1.10760,1.10761,1.10757,1.10759,0
2019/11/22,00:16:00,1.10760,1.10761,1.10733,1.10736,0
2019/11/22,00:17:00,1.10736,1.10747,1.10732,1.10747,0
2019/11/22,00:18:00,1.10748,1.10755,1.10743,1.10746,0
2019/11/22,00:19:00,1.10745,1.10747,1.10739,1.10747,0
2019/11/22,00:20:00,1.10747,1.10750,1.10744,1.10746,0
2019/11/22,00:21:00,1.10746,1.10756,1.10740,1.10751,0
2019/11/22,00:22:00,1.10751,1.10767,1.10734,1.10734,0
2019/11/22,00:23:00,1.10734,1.10750,1.10732,1.10735,0
2019/11/22,00:24:00,1.10733,1.10740,1.10730,1.10735,0
2019/11/22,00:25:00,1.10734,1.10737,1.10731,1.10737,0
2019/11/22,00:26:00,1.10736,1.10741,1.10720,1.10725,0
2019/11/22,00:27:00,1.10725,1.10728,1.10701,1.10713,0
2019/11/22,00:28:00,1.10714,1.10721,1.10645,1.10651,0
2019/11/22,00:29:00,1.10650,1.10657,1.10635,1.10646,0
2019/11/22,00:30:00,1.10647,1.10652,1.10638,1.10641,0
2019/11/22,00:31:00,1.10641,1.10650,1.10634,1.10643,0
2019/11/22,00:32:00,1.10644,1.10662,1.10642,1.10654,0
2019/11/22,00:33:00,1.10654,1.10675,1.10654,1.10669,0
2019/11/22,00:34:00,1.10668,1.10676,1.10660,1.10669,0
2019/11/22,00:35:00,1.10668,1.10674,1.10663,1.10668,0
2019/11/22,00:36:00,1.10668,1.10685,1.10668,1.10680,0
2019/11/22,00:37:00,1.10680,1.10681,1.10660,1.10664,0
2019/11/22,00:38:00,1.10664,1.10673,1.10658,1.10664,0
2019/11/22,00:39:00,1.10663,1.10665,1.10653,1.10655,0
2019/11/22,00:40:00,1.10655,1.10673,1.10654,1.10664,0
2019/11/22,00:41:00,1.10665,1.10680,1.10664,1.10680,0
2019/11/22,00:42:00,1.10680,1.10690,1.10672,1.10689,0
2019/11/22,00:43:00,1.10689,1.10692,1.10687,1.10691,0
2019/11/22,00:44:00,1.10690,1.10699,1.10687,1.10699,0
2019/11/22,00:45:00,1.10698,1.10703,1.10692,1.10703,0
2019/11/22,00:46:00,1.10704,1.10719,1.10704,1.10713,0
2019/11/22,00:47:00,1.10713,1.10718,1.10706,1.10717,0
2019/11/22,00:48:00,1.10715,1.10728,1.10709,1.10728,0
2019/11/22,00:49:00,1.10728,1.10731,1.10719,1.10725,0
2019/11/22,00:50:00,1.10725,1.10729,1.10722,1.10727,0
2019/11/22,00:51:00,1.10727,1.10743,1.10727,1.10743,0
2019/11/22,00:52:00,1.10743,1.10758,1.10743,1.10758,0
2019/11/22,00:53:00,1.10758,1.10767,1.10749,1.10761,0
2019/11/22,00:54:00,1.10762,1.10771,1.10757,1.10757,0
2019/11/22,00:55:00,1.10758,1.10760,1.10749,1.10750,0
2019/11/22,00:56:00,1.10749,1.10751,1.10746,1.10750,0
2019/11/22,00:57:00,1.10748,1.10755,1.10747,1.10755,0
2019/11/22,00:58:00,1.10756,1.10766,1.10752,1.10758,0
2019/11/22,00:59:00,1.10759,1.10766,1.10747,1.10752,0
2019/11/22,01:00:00,1.10752,1.10761,1.10750,1.10760,0
2019/11/22,01:01:00,1.10761,1.10767,1.10751,1.10758,0
2019/11/22,01:02:00,1.10756,1.10761,1.10751,1.10755,0
2019/11/22,01:03:00,1.10755,1.10777,1.10755,1.10770,0
2019/11/22,01:04:00,1.10770,1.10770,1.10749,1.10750,0
2019/11/22,01:05:00,1.10749,1.10761,1.10747,1.10750,0
2019/11/22,01:06:00,1.10751,1.10753,1.10744,1.10744,0
2019/11/22,01:07:00,1.10744,1.10746,1.10736,1.10741,0
2019/11/22,01:08:00,1.10740,1.10740,1.10721,1.10725,0
2019/11/22,01:09:00,1.10725,1.10726,1.10708,1.10710,0
2019/11/22,01:10:00,1.10710,1.10716,1.10698,1.10710,0
2019/11/22,01:11:00,1.10710,1.10717,1.10708,1.10716,0
2019/11/22,01:12:00,1.10715,1.10719,1.10701,1.10701,0
2019/11/22,01:13:00,1.10701,1.10713,1.10693,1.10693,0
2019/11/22,01:14:00,1.10694,1.10696,1.10689,1.10690,0
2019/11/22,01:15:00,1.10689,1.10691,1.10684,1.10690,0
2019/11/22,01:16:00,1.10690,1.10690,1.10673,1.10681,0
2019/11/22,01:17:00,1.10681,1.10697,1.10681,1.10697,0
2019/11/22,01:18:00,1.10697,1.10700,1.10683,1.10686,0
2019/11/22,01:19:00,1.10685,1.10686,1.10675,1.10684,0
2019/11/22,01:20:00,1.10684,1.10688,1.10678,1.10688,0
2019/11/22,01:21:00,1.10687,1.10694,1.10687,1.10694,0
2019/11/22,01:22:00,1.10694,1.10695,1.10688,1.10693,0
2019/11/22,01:23:00,1.10693,1.10694,1.10683,1.10694,0
2019/11/22,01:24:00,1.10693,1.10697,1.10688,1.10688,0
2019/11/22,01:25:00,1.10687,1.10694,1.10682,1.10691,0
2019/11/22,01:26:00,1.10692,1.10695,1.10682,1.10686,0
2019/11/22,01:27:00,1.10687,1.10687,1.10673,1.10675,0
2019/11/22,01:28:00,1.10676,1.10677,1.10667,1.10670,0
2019/11/22,01:29:00,1.10671,1.10671,1.10662,1.10664,0
2019/11/22,01:30:00,1.10664,1.10673,1.10664,1.10670,0
2019/11/22,01:31:00,1.10669,1.10669,1.10646,1.10651,0
2019/11/22,01:32:00,1.10651,1.10685,1.10651,1.10680,0
2019/11/22,01:33:00,1.10681,1.10685,1.10675,1.10678,0
2019/11/22,01:34:00,1.10678,1.10689,1.10673,1.10687,0
2019/11/22,01:35:00,1.10687,1.10690,1.10676,1.10677,0
2019/11/22,01:36:00,1.10678,1.10683,1.10676,1.10682,0
2019/11/22,01:37:00,1.10682,1.10683,1.10672,1.10672,0
2019/11/22,01:38:00,1.10673,1.10674,1.10659,1.10662,0
2019/11/22,01:39:00,1.10663,1.10668,1.10657,1.10667,0
2019/11/22,01:40:00,1.10667,1.10680,1.10667,1.10678,0
2019/11/22,01:41:00,1.10678,1.10682,1.10676,1.10677,0
2019/11/22,01:42:00,1.10677,1.10677,1.10670,1.10677,0
2019/11/22,01:43:00,1.10678,1.10678,1.10659,1.10666,0
2019/11/22,01:44:00,1.10666,1.10672,1.10661,1.10672,0
2019/11/22,01:45:00,1.10672,1.10682,1.10671,1.10682,0
2019/11/22,01:46:00,1.10682,1.10691,1.10680,1.10687,0
2019/11/22,01:47:00,1.10688,1.10690,1.10685,1.10690,0
2019/11/22,01:48:00,1.10690,1.10697,1.10678,1.10678,0
2019/11/22,01:49:00,1.10678,1.10683,1.10676,1.10682,0
2019/11/22,01:50:00,1.10681,1.10687,1.10677,1.10682,0
2019/11/22,01:51:00,1.10682,1.10685,1.10677,1.10678,0
2019/11/22,01:52:00,1.10677,1.10681,1.10669,1.10671,0
2019/11/22,01:53:00,1.10671,1.10671,1.10660,1.10661,0
2019/11/22,01:54:00,1.10661,1.10672,1.10660,1.10671,0
2019/11/22,01:55:00,1.10672,1.10672,1.10671,1.10671,0
2019/11/22,01:56:00,1.10671,1.10677,1.10671,1.10677,0
2019/11/22,01:57:00,1.10677,1.10677,1.10662,1.10666,0
2019/11/22,01:58:00,1.10668,1.10682,1.10668,1.10677,0
2019/11/22,01:59:00,1.10677,1.10680,1.10676,1.10676,0
2019/11/22,02:00:00,1.10676,1.10676,1.10668,1.10669,0
2019/11/22,02:01:00,1.10668,1.10674,1.10665,1.10669,0
2019/11/22,02:02:00,1.10668,1.10673,1.10666,1.10666,0
2019/11/22,02:03:00,1.10667,1.10667,1.10660,1.10660,0
2019/11/22,02:04:00,1.10659,1.10659,1.10648,1.10651,0
2019/11/22,02:05:00,1.10651,1.10656,1.10648,1.10650,0
2019/11/22,02:06:00,1.10651,1.10651,1.10646,1.10647,0
2019/11/22,02:07:00,1.10648,1.10653,1.10647,1.10653,0
2019/11/22,02:08:00,1.10653,1.10655,1.10651,1.10651,0
2019/11/22,02:09:00,1.10652,1.10652,1.10649,1.10651,0
2019/11/22,02:10:00,1.10651,1.10652,1.10641,1.10642,0
2019/11/22,02:11:00,1.10643,1.10649,1.10642,1.10647,0
2019/11/22,02:12:00,1.10647,1.10663,1.10647,1.10657,0
2019/11/22,02:13:00,1.10657,1.10657,1.10649,1.10652,0
2019/11/22,02:14:00,1.10651,1.10651,1.10643,1.10646,0
2019/11/22,02:15:00,1.10645,1.10653,1.10645,1.10651,0
2019/11/22,02:16:00,1.10651,1.10651,1.10646,1.10647,0
2019/11/22,02:17:00,1.10646,1.10646,1.10643,1.10645,0
2019/11/22,02:18:00,1.10646,1.10646,1.10631,1.10637,0
2019/11/22,02:19:00,1.10637,1.10640,1.10631,1.10631,0
2019/11/22,02:20:00,1.10631,1.10631,1.10628,1.10631,0
2019/11/22,02:21:00,1.10631,1.10634,1.10620,1.10625,0
2019/11/22,02:22:00,1.10626,1.10628,1.10626,1.10626,0
2019/11/22,02:23:00,1.10626,1.10630,1.10626,1.10628,0
2019/11/22,02:24:00,1.10628,1.10642,1.10625,1.10642,0
2019/11/22,02:25:00,1.10641,1.10648,1.10636,1.10636,0
2019/11/22,02:26:00,1.10636,1.10637,1.10626,1.10633,0
2019/11/22,02:27:00,1.10634,1.10638,1.10631,1.10634,0
2019/11/22,02:28:00,1.10633,1.10637,1.10630,1.10636,0
2019/11/22,02:29:00,1.10637,1.10643,1.10637,1.10641,0
2019/11/22,02:30:00,1.10641,1.10644,1.10628,1.10628,0
2019/11/22,02:31:00,1.10628,1.10628,1.10625,1.10626,0
2019/11/22,02:32:00,1.10626,1.10627,1.10623,1.10626,0
2019/11/22,02:33:00,1.10626,1.10628,1.10626,1.10626,0
2019/11/22,02:34:00,1.10626,1.10635,1.10626,1.10635,0
2019/11/22,02:35:00,1.10636,1.10637,1.10625,1.10626,0
2019/11/22,02:36:00,1.10626,1.10626,1.10622,1.10624,0
2019/11/22,02:37:00,1.10624,1.10632,1.10616,1.10627,0
2019/11/22,02:38:00,1.10627,1.10628,1.10624,1.10627,0
2019/11/22,02:39:00,1.10627,1.10631,1.10615,1.10628,0
2019/11/22,02:40:00,1.10627,1.10631,1.10626,1.10626,0
2019/11/22,02:41:00,1.10626,1.10628,1.10619,1.10623,0
2019/11/22,02:42:00,1.10622,1.10623,1.10617,1.10618,0
2019/11/22,02:43:00,1.10616,1.10623,1.10613,1.10617,0
2019/11/22,02:44:00,1.10618,1.10622,1.10615,1.10620,0
2019/11/22,02:45:00,1.10620,1.10623,1.10617,1.10617,0
2019/11/22,02:46:00,1.10618,1.10626,1.10618,1.10620,0
2019/11/22,02:47:00,1.10620,1.10622,1.10613,1.10620,0
2019/11/22,02:48:00,1.10620,1.10622,1.10608,1.10609,0
2019/11/22,02:49:00,1.10609,1.10618,1.10609,1.10616,0
2019/11/22,02:50:00,1.10617,1.10619,1.10616,1.10617,0
2019/11/22,02:51:00,1.10617,1.10618,1.10612,1.10617,0
2019/11/22,02:52:00,1.10616,1.10617,1.10614,1.10617,0
2019/11/22,02:53:00,1.10618,1.10625,1.10617,1.10623,0
2019/11/22,02:54:00,1.10625,1.10630,1.10624,1.10627,0
2019/11/22,02:55:00,1.10627,1.10627,1.10616,1.10621,0
2019/11/22,02:56:00,1.10621,1.10625,1.10617,1.10623,0
2019/11/22,02:57:00,1.10622,1.10628,1.10622,1.10623,0
2019/11/22,02:58:00,1.10623,1.10624,1.10618,1.10618,0
2019/11/22,02:59:00,1.10618,1.10622,1.10612,1.10621,0
2019/11/22,03:00:00,1.10620,1.10631,1.10620,1.10628,0
2019/11/22,03:01:00,1.10628,1.10628,1.10620,1.10624,0
2019/11/22,03:02:00,1.10625,1.10630,1.10624,1.10627,0
2019/11/22,03:03:00,1.10627,1.10628,1.10621,1.10628,0
2019/11/22,03:04:00,1.10628,1.10629,1.10624,1.10626,0
2019/11/22,03:05:00,1.10625,1.10626,1.10619,1.10619,0
2019/11/22,03:06:00,1.10620,1.10621,1.10618,1.10620,0
2019/11/22,03:07:00,1.10619,1.10627,1.10619,1.10627,0
2019/11/22,03:08:00,1.10626,1.10628,1.10625,1.10628,0
2019/11/22,03:09:00,1.10627,1.10630,1.10619,1.10619,0
2019/11/22,03:10:00,1.10620,1.10620,1.10614,1.10614,0
2019/11/22,03:11:00,1.10614,1.10623,1.10609,1.10610,0
2019/11/22,03:12:00,1.10610,1.10616,1.10609,1.10615,0
2019/11/22,03:13:00,1.10615,1.10619,1.10611,1.10619,0
2019/11/22,03:14:00,1.10619,1.10622,1.10618,1.10618,0
2019/11/22,03:15:00,1.10617,1.10618,1.10604,1.10604,0
2019/11/22,03:16:00,1.10604,1.10611,1.10604,1.10608,0
2019/11/22,03:17:00,1.10607,1.10618,1.10607,1.10617,0
2019/11/22,03:18:00,1.10616,1.10617,1.10609,1.10612,0
2019/11/22,03:19:00,1.10613,1.10613,1.10607,1.10610,0
2019/11/22,03:20:00,1.10609,1.10614,1.10605,1.10613,0
2019/11/22,03:21:00,1.10614,1.10623,1.10614,1.10622,0
2019/11/22,03:22:00,1.10623,1.10624,1.10622,1.10624,0
2019/11/22,03:23:00,1.10623,1.10624,1.10618,1.10620,0
2019/11/22,03:24:00,1.10619,1.10619,1.10613,1.10613,0
2019/11/22,03:25:00,1.10612,1.10613,1.10608,1.10609,0
2019/11/22,03:26:00,1.10609,1.10612,1.10608,1.10609,0
2019/11/22,03:27:00,1.10609,1.10616,1.10607,1.10610,0
2019/11/22,03:28:00,1.10610,1.10613,1.10606,1.10607,0
2019/11/22,03:29:00,1.10606,1.10608,1.10603,1.10608,0
2019/11/22,03:30:00,1.10607,1.10608,1.10596,1.10597,0
2019/11/22,03:31:00,1.10597,1.10602,1.10595,1.10600,0
2019/11/22,03:32:00,1.10599,1.10604,1.10598,1.10599,0
2019/11/22,03:33:00,1.10598,1.10598,1.10586,1.10586,0
2019/11/22,03:34:00,1.10585,1.10585,1.10572,1.10576,0
2019/11/22,03:35:00,1.10575,1.10582,1.10574,1.10579,0
2019/11/22,03:36:00,1.10578,1.10591,1.10577,1.10581,0
2019/11/22,03:37:00,1.10580,1.10582,1.10576,1.10581,0
2019/11/22,03:38:00,1.10580,1.10586,1.10579,1.10586,0
2019/11/22,03:39:00,1.10586,1.10593,1.10586,1.10593,0
2019/11/22,03:40:00,1.10593,1.10599,1.10588,1.10599,0
2019/11/22,03:41:00,1.10599,1.10605,1.10599,1.10604,0
2019/11/22,03:42:00,1.10603,1.10604,1.10598,1.10602,0
2019/11/22,03:43:00,1.10601,1.10609,1.10598,1.10605,0
2019/11/22,03:44:00,1.10604,1.10604,1.10600,1.10603,0
2019/11/22,03:45:00,1.10602,1.10602,1.10594,1.10595,0
2019/11/22,03:46:00,1.10596,1.10597,1.10588,1.10588,0
2019/11/22,03:47:00,1.10589,1.10589,1.10583,1.10583,0
2019/11/22,03:48:00,1.10582,1.10591,1.10579,1.10589,0
2019/11/22,03:49:00,1.10588,1.10589,1.10587,1.10589,0
2019/11/22,03:50:00,1.10589,1.10597,1.10588,1.10595,0
2019/11/22,03:51:00,1.10594,1.10594,1.10586,1.10586,0
2019/11/22,03:52:00,1.10587,1.10590,1.10587,1.10589,0
2019/11/22,03:53:00,1.10590,1.10594,1.10588,1.10589,0
2019/11/22,03:54:00,1.10590,1.10594,1.10587,1.10593,0
2019/11/22,03:55:00,1.10592,1.10596,1.10592,1.10594,0
2019/11/22,03:56:00,1.10593,1.10594,1.10591,1.10593,0
2019/11/22,03:57:00,1.10592,1.10592,1.10582,1.10582,0
2019/11/22,03:58:00,1.10583,1.10591,1.10583,1.10586,0
2019/11/22,03:59:00,1.10585,1.10589,1.10582,1.10588,0
2019/11/22,04:00:00,1.10587,1.10589,1.10583,1.10589,0
2019/11/22,04:01:00,1.10589,1.10589,1.10584,1.10585,0
2019/11/22,04:02:00,1.10584,1.10584,1.10574,1.10580,0
2019/11/22,04:03:00,1.10580,1.10582,1.10543,1.10556,0
2019/11/22,04:04:00,1.10555,1.10569,1.10553,1.10563,0
2019/11/22,04:05:00,1.10564,1.10565,1.10525,1.10557,0
2019/11/22,04:06:00,1.10558,1.10590,1.10553,1.10584,0
2019/11/22,04:07:00,1.10583,1.10583,1.10574,1.10576,0
2019/11/22,04:08:00,1.10576,1.10589,1.10574,1.10580,0
2019/11/22,04:09:00,1.10579,1.10587,1.10576,1.10584,0
2019/11/22,04:10:00,1.10584,1.10593,1.10584,1.10592,0
2019/11/22,04:11:00,1.10591,1.10594,1.10585,1.10589,0
2019/11/22,04:12:00,1.10589,1.10593,1.10589,1.10589,0
2019/11/22,04:13:00,1.10590,1.10590,1.10584,1.10588,0
2019/11/22,04:14:00,1.10587,1.10588,1.10584,1.10584,0
2019/11/22,04:15:00,1.10584,1.10593,1.10584,1.10593,0
2019/11/22,04:16:00,1.10592,1.10593,1.10586,1.10586,0
2019/11/22,04:17:00,1.10585,1.10591,1.10584,1.10591,0
2019/11/22,04:18:00,1.10590,1.10590,1.10588,1.10589,0
2019/11/22,04:19:00,1.10589,1.10594,1.10587,1.10593,0
2019/11/22,04:20:00,1.10594,1.10595,1.10593,1.10594,0
2019/11/22,04:21:00,1.10593,1.10597,1.10591,1.10592,0
2019/11/22,04:22:00,1.10593,1.10596,1.10590,1.10596,0
2019/11/22,04:23:00,1.10596,1.10596,1.10592,1.10596,0
2019/11/22,04:24:00,1.10596,1.10605,1.10596,1.10599,0
2019/11/22,04:25:00,1.10599,1.10602,1.10592,1.10594,0
2019/11/22,04:26:00,1.10594,1.10598,1.10593,1.10598,0
2019/11/22,04:27:00,1.10598,1.10598,1.10595,1.10597,0
2019/11/22,04:28:00,1.10598,1.10598,1.10593,1.10593,0
2019/11/22,04:29:00,1.10594,1.10599,1.10594,1.10598,0
2019/11/22,04:30:00,1.10598,1.10598,1.10598,1.10598,0
2019/11/22,04:31:00,1.10598,1.10598,1.10590,1.10591,0
2019/11/22,04:32:00,1.10590,1.10592,1.10585,1.10587,0
2019/11/22,04:33:00,1.10588,1.10592,1.10586,1.10592,0
2019/11/22,04:34:00,1.10592,1.10598,1.10592,1.10592,0
2019/11/22,04:35:00,1.10592,1.10594,1.10591,1.10594,0
2019/11/22,04:36:00,1.10593,1.10593,1.10590,1.10590,0
2019/11/22,04:37:00,1.10590,1.10598,1.10589,1.10598,0
2019/11/22,04:38:00,1.10597,1.10597,1.10593,1.10593,0
2019/11/22,04:39:00,1.10593,1.10597,1.10593,1.10597,0
2019/11/22,04:40:00,1.10597,1.10598,1.10593,1.10597,0
2019/11/22,04:41:00,1.10596,1.10598,1.10595,1.10598,0
2019/11/22,04:42:00,1.10598,1.10603,1.10597,1.10601,0
2019/11/22,04:43:00,1.10602,1.10606,1.10598,1.10602,0
2019/11/22,04:44:00,1.10601,1.10606,1.10599,1.10603,0
2019/11/22,04:45:00,1.10603,1.10611,1.10601,1.10603,0
2019/11/22,04:46:00,1.10604,1.10604,1.10602,1.10603,0
2019/11/22,04:47:00,1.10603,1.10603,1.10602,1.10602,0
2019/11/22,04:48:00,1.10603,1.10606,1.10603,1.10606,0
2019/11/22,04:49:00,1.10604,1.10606,1.10602,1.10603,0
2019/11/22,04:50:00,1.10602,1.10603,1.10599,1.10602,0
2019/11/22,04:51:00,1.10603,1.10603,1.10601,1.10602,0
2019/11/22,04:52:00,1.10602,1.10603,1.10602,1.10603,0
2019/11/22,04:53:00,1.10602,1.10602,1.10600,1.10602,0
2019/11/22,04:54:00,1.10602,1.10607,1.10602,1.10602,0
2019/11/22,04:55:00,1.10602,1.10605,1.10600,1.10601,0
2019/11/22,04:56:00,1.10602,1.10602,1.10601,1.10601,0
2019/11/22,04:57:00,1.10601,1.10603,1.10601,1.10603,0
2019/11/22,04:58:00,1.10601,1.10602,1.10597,1.10602,0
2019/11/22,04:59:00,1.10603,1.10603,1.10596,1.10601,0
2019/11/22,05:00:00,1.10601,1.10601,1.10587,1.10589,0
2019/11/22,05:01:00,1.10589,1.10590,1.10581,1.10585,0
2019/11/22,05:02:00,1.10586,1.10587,1.10585,1.10586,0
2019/11/22,05:03:00,1.10586,1.10588,1.10582,1.10585,0
2019/11/22,05:04:00,1.10585,1.10586,1.10585,1.10585,0
2019/11/22,05:05:00,1.10586,1.10586,1.10580,1.10581,0
2019/11/22,05:06:00,1.10582,1.10592,1.10582,1.10587,0
2019/11/22,05:07:00,1.10586,1.10586,1.10584,1.10585,0
2019/11/22,05:08:00,1.10585,1.10586,1.10585,1.10585,0
2019/11/22,05:09:00,1.10585,1.10587,1.10582,1.10582,0
2019/11/22,05:10:00,1.10581,1.10582,1.10581,1.10582,0
2019/11/22,05:11:00,1.10581,1.10583,1.10581,1.10582,0
2019/11/22,05:12:00,1.10583,1.10583,1.10583,1.10583,0
2019/11/22,05:13:00,1.10583,1.10587,1.10583,1.10587,0
2019/11/22,05:14:00,1.10587,1.10591,1.10584,1.10587,0
2019/11/22,05:15:00,1.10587,1.10587,1.10586,1.10586,0
2019/11/22,05:16:00,1.10586,1.10587,1.10584,1.10586,0
2019/11/22,05:17:00,1.10586,1.10592,1.10586,1.10591,0
2019/11/22,05:18:00,1.10590,1.10590,1.10579,1.10580,0
2019/11/22,05:19:00,1.10581,1.10581,1.10579,1.10580,0
2019/11/22,05:20:00,1.10580,1.10580,1.10573,1.10573,0
2019/11/22,05:21:00,1.10573,1.10574,1.10554,1.10565,0
2019/11/22,05:22:00,1.10565,1.10571,1.10565,1.10565,0
2019/11/22,05:23:00,1.10564,1.10565,1.10559,1.10560,0
2019/11/22,05:24:00,1.10560,1.10566,1.10560,1.10565,0
2019/11/22,05:25:00,1.10564,1.10565,1.10556,1.10558,0
2019/11/22,05:26:00,1.10557,1.10564,1.10556,1.10560,0
2019/11/22,05:27:00,1.10559,1.10561,1.10559,1.10560,0
2019/11/22,05:28:00,1.10560,1.10561,1.10557,1.10557,0
2019/11/22,05:29:00,1.10557,1.10557,1.10554,1.10554,0
2019/11/22,05:30:00,1.10553,1.10561,1.10552,1.10561,0
2019/11/22,05:31:00,1.10561,1.10561,1.10559,1.10560,0
2019/11/22,05:32:00,1.10560,1.10562,1.10559,1.10560,0
2019/11/22,05:33:00,1.10560,1.10560,1.10560,1.10560,0
2019/11/22,05:35:00,1.10560,1.10562,1.10559,1.10560,0
2019/11/22,05:36:00,1.10560,1.10564,1.10558,1.10561,0
2019/11/22,05:37:00,1.10561,1.10563,1.10561,1.10562,0
2019/11/22,05:38:00,1.10562,1.10563,1.10562,1.10563,0
2019/11/22,05:39:00,1.10562,1.10562,1.10556,1.10557,0
2019/11/22,05:40:00,1.10556,1.10556,1.10549,1.10555,0
2019/11/22,05:41:00,1.10555,1.10563,1.10555,1.10562,0
2019/11/22,05:42:00,1.10563,1.10568,1.10560,1.10560,0
2019/11/22,05:43:00,1.10561,1.10573,1.10561,1.10573,0
2019/11/22,05:44:00,1.10573,1.10573,1.10572,1.10572,0
2019/11/22,05:45:00,1.10572,1.10572,1.10569,1.10572,0
2019/11/22,05:46:00,1.10572,1.10585,1.10572,1.10579,0
2019/11/22,05:47:00,1.10577,1.10577,1.10571,1.10571,0
2019/11/22,05:48:00,1.10571,1.10572,1.10570,1.10572,0
2019/11/22,05:49:00,1.10571,1.10571,1.10569,1.10571,0
2019/11/22,05:50:00,1.10572,1.10580,1.10572,1.10575,0
2019/11/22,05:51:00,1.10576,1.10578,1.10571,1.10571,0
2019/11/22,05:52:00,1.10570,1.10572,1.10567,1.10572,0
2019/11/22,05:53:00,1.10572,1.10572,1.10571,1.10571,0
2019/11/22,05:54:00,1.10572,1.10574,1.10572,1.10572,0
2019/11/22,05:55:00,1.10572,1.10572,1.10571,1.10572,0
2019/11/22,05:56:00,1.10572,1.10573,1.10572,1.10573,0
2019/11/22,05:57:00,1.10572,1.10573,1.10569,1.10569,0
2019/11/22,05:58:00,1.10568,1.10568,1.10564,1.10566,0
2019/11/22,05:59:00,1.10566,1.10573,1.10566,1.10571,0
2019/11/22,06:00:00,1.10572,1.10572,1.10571,1.10572,0
2019/11/22,06:01:00,1.10572,1.10584,1.10571,1.10581,0
2019/11/22,06:02:00,1.10582,1.10585,1.10581,1.10581,0
2019/11/22,06:03:00,1.10581,1.10581,1.10577,1.10580,0
2019/11/22,06:04:00,1.10580,1.10582,1.10578,1.10581,0
2019/11/22,06:05:00,1.10581,1.10589,1.10581,1.10589,0
2019/11/22,06:06:00,1.10591,1.10591,1.10586,1.10588,0
2019/11/22,06:07:00,1.10588,1.10591,1.10587,1.10591,0
2019/11/22,06:08:00,1.10592,1.10592,1.10592,1.10592,0
2019/11/22,06:09:00,1.10594,1.10597,1.10594,1.10597,0
2019/11/22,06:10:00,1.10597,1.10598,1.10597,1.10598,0
2019/11/22,06:11:00,1.10599,1.10603,1.10599,1.10602,0
2019/11/22,06:12:00,1.10601,1.10607,1.10600,1.10602,0
2019/11/22,06:13:00,1.10600,1.10604,1.10600,1.10601,0
2019/11/22,06:14:00,1.10601,1.10601,1.10601,1.10601,0
2019/11/22,06:15:00,1.10602,1.10602,1.10599,1.10601,0
2019/11/22,06:16:00,1.10602,1.10605,1.10602,1.10605,0
2019/11/22,06:17:00,1.10606,1.10614,1.10601,1.10614,0
2019/11/22,06:18:00,1.10613,1.10618,1.10611,1.10617,0
2019/11/22,06:19:00,1.10616,1.10616,1.10606,1.10608,0
2019/11/22,06:20:00,1.10607,1.10614,1.10607,1.10612,0
2019/11/22,06:21:00,1.10613,1.10616,1.10607,1.10613,0
2019/11/22,06:22:00,1.10613,1.10613,1.10607,1.10607,0
2019/11/22,06:23:00,1.10608,1.10609,1.10607,1.10608,0
2019/11/22,06:24:00,1.10609,1.10609,1.10607,1.10607,0
2019/11/22,06:25:00,1.10609,1.10610,1.10608,1.10608,0
2019/11/22,06:26:00,1.10609,1.10609,1.10607,1.10608,0
2019/11/22,06:27:00,1.10608,1.10609,1.10608,1.10609,0
2019/11/22,06:29:00,1.10609,1.10610,1.10608,1.10610,0
2019/11/22,06:30:00,1.10609,1.10609,1.10599,1.10599,0
2019/11/22,06:31:00,1.10597,1.10599,1.10592,1.10593,0
2019/11/22,06:32:00,1.10594,1.10594,1.10594,1.10594,0
2019/11/22,06:33:00,1.10595,1.10602,1.10594,1.10599,0
2019/11/22,06:34:00,1.10599,1.10602,1.10599,1.10601,0
2019/11/22,06:35:00,1.10600,1.10601,1.10595,1.10598,0
2019/11/22,06:36:00,1.10599,1.10600,1.10598,1.10598,0
2019/11/22,06:37:00,1.10598,1.10598,1.10597,1.10597,0
2019/11/22,06:38:00,1.10596,1.10596,1.10595,1.10595,0
2019/11/22,06:39:00,1.10595,1.10595,1.10595,1.10595,0
2019/11/22,06:40:00,1.10595,1.10597,1.10595,1.10597,0
2019/11/22,06:41:00,1.10597,1.10597,1.10596,1.10596,0
2019/11/22,06:42:00,1.10597,1.10597,1.10597,1.10597,0
2019/11/22,06:43:00,1.10597,1.10597,1.10597,1.10597,0
2019/11/22,06:44:00,1.10597,1.10600,1.10597,1.10598,0
2019/11/22,06:45:00,1.10597,1.10597,1.10597,1.10597,0
2019/11/22,06:46:00,1.10597,1.10600,1.10597,1.10599,0
2019/11/22,06:47:00,1.10599,1.10600,1.10597,1.10598,0
2019/11/22,06:48:00,1.10598,1.10599,1.10597,1.10597,0
2019/11/22,06:49:00,1.10597,1.10597,1.10597,1.10597,0
2019/11/22,06:50:00,1.10597,1.10599,1.10595,1.10595,0
2019/11/22,06:51:00,1.10594,1.10594,1.10589,1.10592,0
2019/11/22,06:52:00,1.10591,1.10591,1.10589,1.10589,0
2019/11/22,06:53:00,1.10590,1.10592,1.10589,1.10590,0
2019/11/22,06:54:00,1.10591,1.10591,1.10589,1.10590,0
2019/11/22,06:55:00,1.10589,1.10589,1.10589,1.10589,0
2019/11/22,06:56:00,1.10590,1.10590,1.10573,1.10578,0
2019/11/22,06:57:00,1.10578,1.10589,1.10578,1.10588,0
2019/11/22,06:58:00,1.10588,1.10589,1.10588,1.10589,0
2019/11/22,06:59:00,1.10589,1.10593,1.10587,1.10591,0
2019/11/22,07:05:00,1.10596,1.10599,1.10596,1.10596,0
2019/11/22,07:06:00,1.10596,1.10600,1.10596,1.10600,0
2019/11/22,07:07:00,1.10600,1.10601,1.10600,1.10601,0
2019/11/22,07:08:00,1.10601,1.10601,1.10601,1.10601,0
2019/11/22,07:09:00,1.10601,1.10609,1.10601,1.10607,0
2019/11/22,07:10:00,1.10610,1.10623,1.10610,1.10620,0
2019/11/22,07:11:00,1.10621,1.10625,1.10601,1.10610,0
2019/11/22,07:12:00,1.10609,1.10614,1.10605,1.10614,0
2019/11/22,07:13:00,1.10613,1.10614,1.10608,1.10612,0
2019/11/22,07:14:00,1.10611,1.10616,1.10609,1.10613,0
2019/11/22,07:15:00,1.10615,1.10615,1.10609,1.10610,0
2019/11/22,07:16:00,1.10608,1.10634,1.10606,1.10629,0
2019/11/22,07:17:00,1.10628,1.10628,1.10614,1.10614,0
2019/11/22,07:18:00,1.10616,1.10619,1.10610,1.10619,0
2019/11/22,07:19:00,1.10620,1.10621,1.10619,1.10621,0
2019/11/22,07:20:00,1.10620,1.10621,1.10620,1.10621,0
2019/11/22,07:22:00,1.10621,1.10621,1.10621,1.10621,0
2019/11/22,07:23:00,1.10621,1.10621,1.10620,1.10620,0
2019/11/22,07:24:00,1.10620,1.10620,1.10620,1.10620,0
2019/11/22,07:26:00,1.10620,1.10622,1.10620,1.10621,0
2019/11/22,07:27:00,1.10621,1.10621,1.10621,1.10621,0
2019/11/22,07:28:00,1.10621,1.10621,1.10621,1.10621,0
2019/11/22,07:29:00,1.10621,1.10621,1.10606,1.10606,0
2019/11/22,07:30:00,1.10607,1.10611,1.10602,1.10602,0
2019/11/22,07:31:00,1.10602,1.10610,1.10599,1.10599,0
2019/11/22,07:32:00,1.10601,1.10611,1.10601,1.10607,0
2019/11/22,07:33:00,1.10607,1.10608,1.10606,1.10607,0
2019/11/22,07:34:00,1.10608,1.10608,1.10605,1.10607,0
2019/11/22,07:35:00,1.10609,1.10612,1.10606,1.10609,0
2019/11/22,07:36:00,1.10608,1.10613,1.10605,1.10613,0
2019/11/22,07:37:00,1.10614,1.10615,1.10611,1.10611,0
2019/11/22,07:38:00,1.10612,1.10612,1.10611,1.10612,0
2019/11/22,07:39:00,1.10613,1.10615,1.10611,1.10615,0
2019/11/22,07:40:00,1.10615,1.10615,1.10610,1.10612,0
2019/11/22,07:41:00,1.10612,1.10615,1.10607,1.10612,0
2019/11/22,07:42:00,1.10611,1.10613,1.10609,1.10612,0
2019/11/22,07:43:00,1.10611,1.10613,1.10609,1.10613,0
2019/11/22,07:44:00,1.10614,1.10616,1.10614,1.10616,0
2019/11/22,07:45:00,1.10616,1.10621,1.10615,1.10617,0
2019/11/22,07:46:00,1.10617,1.10625,1.10617,1.10622,0
2019/11/22,07:47:00,1.10622,1.10623,1.10620,1.10622,0
2019/11/22,07:48:00,1.10622,1.10629,1.10618,1.10618,0
2019/11/22,07:49:00,1.10618,1.10625,1.10617,1.10624,0
2019/11/22,07:50:00,1.10623,1.10636,1.10621,1.10627,0
2019/11/22,07:51:00,1.10626,1.10627,1.10623,1.10623,0
2019/11/22,07:52:00,1.10623,1.10626,1.10622,1.10623,0
2019/11/22,07:53:00,1.10623,1.10626,1.10623,1.10624,0
2019/11/22,07:54:00,1.10624,1.10624,1.10621,1.10622,0
2019/11/22,07:55:00,1.10622,1.10623,1.10622,1.10622,0
2019/11/22,07:56:00,1.10622,1.10622,1.10622,1.10622,0
2019/11/22,07:57:00,1.10622,1.10627,1.10622,1.10625,0
2019/11/22,07:58:00,1.10625,1.10626,1.10625,1.10626,0
2019/11/22,07:59:00,1.10626,1.10628,1.10626,1.10628,0
2019/11/22,08:00:00,1.10628,1.10630,1.10624,1.10626,0
2019/11/22,08:01:00,1.10626,1.10629,1.10610,1.10611,0
2019/11/22,08:02:00,1.10612,1.10617,1.10612,1.10617,0
2019/11/22,08:03:00,1.10616,1.10618,1.10616,1.10618,0
2019/11/22,08:04:00,1.10619,1.10625,1.10619,1.10625,0
2019/11/22,08:05:00,1.10624,1.10624,1.10623,1.10624,0
2019/11/22,08:06:00,1.10625,1.10625,1.10625,1.10625,0
2019/11/22,08:07:00,1.10625,1.10630,1.10625,1.10629,0
2019/11/22,08:08:00,1.10629,1.10629,1.10624,1.10624,0
2019/11/22,08:09:00,1.10624,1.10624,1.10623,1.10624,0
2019/11/22,08:10:00,1.10625,1.10628,1.10625,1.10625,0
2019/11/22,08:11:00,1.10625,1.10625,1.10624,1.10624,0
2019/11/22,08:12:00,1.10625,1.10625,1.10625,1.10625,0
2019/11/22,08:13:00,1.10624,1.10628,1.10624,1.10628,0
2019/11/22,08:14:00,1.10628,1.10629,1.10628,1.10629,0
2019/11/22,08:15:00,1.10628,1.10628,1.10627,1.10628,0
2019/11/22,08:16:00,1.10629,1.10629,1.10629,1.10629,0
2019/11/22,08:17:00,1.10629,1.10629,1.10629,1.10629,0
2019/11/22,08:18:00,1.10630,1.10634,1.10630,1.10634,0
2019/11/22,08:19:00,1.10634,1.10639,1.10634,1.10639,0
2019/11/22,08:20:00,1.10639,1.10639,1.10639,1.10639,0
2019/11/22,08:21:00,1.10640,1.10640,1.10638,1.10639,0
2019/11/22,08:22:00,1.10640,1.10640,1.10640,1.10640,0
2019/11/22,08:23:00,1.10639,1.10640,1.10639,1.10639,0
2019/11/22,08:24:00,1.10640,1.10640,1.10639,1.10640,0
2019/11/22,08:25:00,1.10641,1.10642,1.10639,1.10639,0
2019/11/22,08:27:00,1.10640,1.10640,1.10639,1.10640,0
2019/11/22,08:28:00,1.10640,1.10641,1.10640,1.10641,0
2019/11/22,08:29:00,1.10641,1.10642,1.10641,1.10641,0
2019/11/22,08:30:00,1.10642,1.10643,1.10641,1.10641,0
2019/11/22,08:31:00,1.10641,1.10641,1.10640,1.10640,0
2019/11/22,08:33:00,1.10640,1.10640,1.10640,1.10640,0
2019/11/22,08:34:00,1.10640,1.10640,1.10640,1.10640,0
2019/11/22,08:35:00,1.10641,1.10641,1.10640,1.10640,0
2019/11/22,08:36:00,1.10641,1.10641,1.10640,1.10640,0
2019/11/22,08:37:00,1.10640,1.10641,1.10640,1.10640,0
2019/11/22,08:38:00,1.10640,1.10640,1.10636,1.10640,0
2019/11/22,08:39:00,1.10641,1.10642,1.10640,1.10640,0
2019/11/22,08:40:00,1.10641,1.10641,1.10640,1.10640,0
2019/11/22,08:41:00,1.10641,1.10644,1.10641,1.10642,0
2019/11/22,08:42:00,1.10642,1.10643,1.10640,1.10642,0
2019/11/22,08:43:00,1.10641,1.10644,1.10640,1.10644,0
2019/11/22,08:44:00,1.10643,1.10653,1.10642,1.10653,0
2019/11/22,08:45:00,1.10654,1.10657,1.10654,1.10656,0
2019/11/22,08:46:00,1.10656,1.10657,1.10655,1.10656,0
2019/11/22,08:47:00,1.10658,1.10661,1.10656,1.10658,0
2019/11/22,08:48:00,1.10657,1.10657,1.10656,1.10656,0
2019/11/22,08:50:00,1.10655,1.10656,1.10655,1.10656,0
2019/11/22,08:51:00,1.10655,1.10658,1.10655,1.10656,0
2019/11/22,08:52:00,1.10657,1.10659,1.10656,1.10659,0
2019/11/22,08:53:00,1.10659,1.10659,1.10655,1.10657,0
2019/11/22,08:54:00,1.10658,1.10659,1.10656,1.10657,0
2019/11/22,08:55:00,1.10656,1.10660,1.10656,1.10659,0
2019/11/22,08:56:00,1.10660,1.10661,1.10659,1.10659,0
2019/11/22,08:57:00,1.10660,1.10661,1.10656,1.10657,0
2019/11/22,08:58:00,1.10656,1.10659,1.10656,1.10656,0
2019/11/22,08:59:00,1.10657,1.10658,1.10656,1.10656,0
2019/11/22,09:00:00,1.10655,1.10660,1.10655,1.10659,0
2019/11/22,09:01:00,1.10659,1.10660,1.10655,1.10660,0
2019/11/22,09:02:00,1.10659,1.10661,1.10656,1.10656,0
2019/11/22,09:03:00,1.10657,1.10659,1.10655,1.10656,0
2019/11/22,09:04:00,1.10655,1.10655,1.10654,1.10655,0
2019/11/22,09:05:00,1.10656,1.10661,1.10655,1.10655,0
2019/11/22,09:06:00,1.10654,1.10655,1.10651,1.10654,0
2019/11/22,09:07:00,1.10654,1.10658,1.10654,1.10655,0
2019/11/22,09:08:00,1.10656,1.10656,1.10647,1.10648,0
2019/11/22,09:09:00,1.10649,1.10655,1.10648,1.10653,0
2019/11/22,09:10:00,1.10653,1.10653,1.10648,1.10648,0
2019/11/22,09:11:00,1.10650,1.10650,1.10647,1.10647,0
2019/11/22,09:12:00,1.10647,1.10653,1.10647,1.10652,0
2019/11/22,09:13:00,1.10653,1.10653,1.10652,1.10653,0
2019/11/22,09:14:00,1.10654,1.10654,1.10652,1.10653,0
2019/11/22,09:15:00,1.10653,1.10654,1.10648,1.10652,0
2019/11/22,09:16:00,1.10653,1.10654,1.10649,1.10654,0
2019/11/22,09:17:00,1.10654,1.10656,1.10653,1.10655,0
2019/11/22,09:18:00,1.10654,1.10660,1.10653,1.10659,0
2019/11/22,09:19:00,1.10660,1.10660,1.10659,1.10660,0
2019/11/22,09:20:00,1.10659,1.10660,1.10659,1.10659,0
2019/11/22,09:21:00,1.10660,1.10660,1.10659,1.10659,0
2019/11/22,09:22:00,1.10658,1.10658,1.10658,1.10658,0
2019/11/22,09:23:00,1.10659,1.10661,1.10659,1.10660,0
2019/11/22,09:24:00,1.10659,1.10660,1.10659,1.10659,0
2019/11/22,09:25:00,1.10659,1.10659,1.10658,1.10658,0
2019/11/22,09:26:00,1.10659,1.10660,1.10658,1.10659,0
2019/11/22,09:27:00,1.10659,1.10659,1.10657,1.10657,0
2019/11/22,09:28:00,1.10658,1.10658,1.10657,1.10657,0
2019/11/22,09:29:00,1.10658,1.10658,1.10650,1.10652,0
2019/11/22,09:30:00,1.10651,1.10653,1.10648,1.10651,0
2019/11/22,09:31:00,1.10652,1.10652,1.10649,1.10650,0
2019/11/22,09:32:00,1.10649,1.10651,1.10646,1.10650,0
2019/11/22,09:33:00,1.10649,1.10649,1.10649,1.10649,0
2019/11/22,09:34:00,1.10648,1.10648,1.10648,1.10648,0
2019/11/22,09:35:00,1.10649,1.10654,1.10649,1.10652,0
2019/11/22,09:36:00,1.10653,1.10654,1.10650,1.10650,0
2019/11/22,09:37:00,1.10649,1.10652,1.10649,1.10650,0
2019/11/22,09:38:00,1.10650,1.10653,1.10649,1.10653,0
2019/11/22,09:39:00,1.10654,1.10658,1.10653,1.10654,0
2019/11/22,09:40:00,1.10655,1.10658,1.10655,1.10657,0
2019/11/22,09:41:00,1.10656,1.10660,1.10656,1.10659,0
2019/11/22,09:42:00,1.10658,1.10659,1.10658,1.10659,0
2019/11/22,09:43:00,1.10659,1.10659,1.10658,1.10658,0
2019/11/22,09:44:00,1.10657,1.10659,1.10654,1.10659,0
2019/11/22,09:45:00,1.10658,1.10658,1.10653,1.10653,0
2019/11/22,09:46:00,1.10653,1.10654,1.10653,1.10654,0
2019/11/22,09:47:00,1.10654,1.10655,1.10649,1.10650,0
2019/11/22,09:48:00,1.10649,1.10654,1.10649,1.10654,0
2019/11/22,09:49:00,1.10654,1.10654,1.10648,1.10648,0
2019/11/22,09:50:00,1.10648,1.10648,1.10644,1.10644,0
2019/11/22,09:51:00,1.10643,1.10647,1.10643,1.10644,0
2019/11/22,09:52:00,1.10643,1.10644,1.10637,1.10637,0
2019/11/22,09:53:00,1.10638,1.10641,1.10638,1.10639,0
2019/11/22,09:54:00,1.10639,1.10639,1.10633,1.10633,0
2019/11/22,09:55:00,1.10633,1.10637,1.10631,1.10632,0
2019/11/22,09:56:00,1.10631,1.10634,1.10630,1.10634,0
2019/11/22,09:57:00,1.10633,1.10633,1.10629,1.10630,0
2019/11/22,09:58:00,1.10630,1.10637,1.10628,1.10629,0
2019/11/22,09:59:00,1.10630,1.10633,1.10629,1.10629,0
2019/11/22,10:00:00,1.10629,1.10631,1.10628,1.10629,0
2019/11/22,10:01:00,1.10628,1.10629,1.10628,1.10628,0
2019/11/22,10:02:00,1.10629,1.10629,1.10624,1.10629,0
2019/11/22,10:03:00,1.10628,1.10633,1.10626,1.10633,0
2019/11/22,10:04:00,1.10633,1.10634,1.10628,1.10628,0
2019/11/22,10:05:00,1.10629,1.10631,1.10626,1.10628,0
2019/11/22,10:06:00,1.10627,1.10629,1.10627,1.10629,0
2019/11/22,10:07:00,1.10629,1.10630,1.10620,1.10621,0
2019/11/22,10:08:00,1.10622,1.10623,1.10621,1.10622,0
2019/11/22,10:09:00,1.10622,1.10625,1.10622,1.10623,0
2019/11/22,10:10:00,1.10622,1.10623,1.10619,1.10623,0
2019/11/22,10:11:00,1.10624,1.10625,1.10623,1.10623,0
2019/11/22,10:12:00,1.10624,1.10625,1.10624,1.10624,0
2019/11/22,10:13:00,1.10625,1.10628,1.10625,1.10628,0
2019/11/22,10:14:00,1.10628,1.10629,1.10628,1.10628,0
2019/11/22,10:15:00,1.10628,1.10630,1.10627,1.10627,0
2019/11/22,10:16:00,1.10628,1.10628,1.10620,1.10628,0
2019/11/22,10:17:00,1.10627,1.10627,1.10618,1.10618,0
2019/11/22,10:18:00,1.10619,1.10625,1.10619,1.10623,0
2019/11/22,10:19:00,1.10623,1.10623,1.10618,1.10618,0
2019/11/22,10:20:00,1.10618,1.10621,1.10618,1.10619,0
2019/11/22,10:21:00,1.10618,1.10620,1.10618,1.10619,0
2019/11/22,10:22:00,1.10620,1.10622,1.10618,1.10618,0
2019/11/22,10:23:00,1.10619,1.10619,1.10618,1.10618,0
2019/11/22,10:24:00,1.10619,1.10621,1.10618,1.10620,0
2019/11/22,10:25:00,1.10620,1.10623,1.10619,1.10623,0
2019/11/22,10:26:00,1.10622,1.10630,1.10622,1.10630,0
2019/11/22,10:27:00,1.10629,1.10635,1.10628,1.10629,0
2019/11/22,10:28:00,1.10629,1.10635,1.10628,1.10634,0
2019/11/22,10:29:00,1.10634,1.10646,1.10634,1.10643,0
2019/11/22,10:30:00,1.10642,1.10644,1.10639,1.10642,0
2019/11/22,10:31:00,1.10642,1.10644,1.10634,1.10638,0
2019/11/22,10:32:00,1.10637,1.10639,1.10637,1.10639,0
2019/11/22,10:33:00,1.10640,1.10646,1.10638,1.10646,0
2019/11/22,10:34:00,1.10645,1.10646,1.10644,1.10646,0
2019/11/22,10:35:00,1.10646,1.10647,1.10643,1.10645,0
2019/11/22,10:36:00,1.10644,1.10648,1.10643,1.10645,0
2019/11/22,10:37:00,1.10644,1.10645,1.10641,1.10642,0
2019/11/22,10:38:00,1.10641,1.10643,1.10640,1.10642,0
2019/11/22,10:39:00,1.10642,1.10642,1.10633,1.10637,0
2019/11/22,10:40:00,1.10638,1.10642,1.10637,1.10642,0
2019/11/22,10:41:00,1.10643,1.10643,1.10639,1.10640,0
2019/11/22,10:42:00,1.10639,1.10640,1.10636,1.10638,0
2019/11/22,10:43:00,1.10638,1.10638,1.10637,1.10638,0
2019/11/22,10:44:00,1.10638,1.10639,1.10638,1.10639,0
2019/11/22,10:45:00,1.10639,1.10639,1.10639,1.10639,0
2019/11/22,10:46:00,1.10639,1.10639,1.10639,1.10639,0
2019/11/22,10:47:00,1.10639,1.10641,1.10636,1.10639,0
2019/11/22,10:48:00,1.10639,1.10643,1.10637,1.10643,0
2019/11/22,10:49:00,1.10642,1.10642,1.10638,1.10640,0
2019/11/22,10:50:00,1.10640,1.10643,1.10637,1.10638,0
2019/11/22,10:51:00,1.10639,1.10641,1.10638,1.10639,0
2019/11/22,10:52:00,1.10640,1.10648,1.10640,1.10647,0
2019/11/22,10:53:00,1.10646,1.10649,1.10645,1.10649,0
2019/11/22,10:54:00,1.10649,1.10651,1.10648,1.10650,0
2019/11/22,10:55:00,1.10650,1.10651,1.10647,1.10648,0
2019/11/22,10:56:00,1.10649,1.10649,1.10644,1.10647,0
2019/11/22,10:57:00,1.10648,1.10648,1.10642,1.10643,0
2019/11/22,10:58:00,1.10643,1.10649,1.10643,1.10648,0
2019/11/22,10:59:00,1.10648,1.10648,1.10643,1.10647,0
2019/11/22,11:00:00,1.10647,1.10647,1.10643,1.10644,0
2019/11/22,11:01:00,1.10643,1.10645,1.10643,1.10644,0
2019/11/22,11:02:00,1.10645,1.10646,1.10643,1.10643,0
2019/11/22,11:03:00,1.10643,1.10645,1.10643,1.10643,0
2019/11/22,11:04:00,1.10644,1.10644,1.10643,1.10644,0
2019/11/22,11:05:00,1.10644,1.10646,1.10644,1.10645,0
2019/11/22,11:06:00,1.10644,1.10652,1.10644,1.10652,0
2019/11/22,11:07:00,1.10652,1.10652,1.10649,1.10649,0
2019/11/22,11:08:00,1.10648,1.10648,1.10648,1.10648,0
2019/11/22,11:09:00,1.10647,1.10647,1.10646,1.10647,0
2019/11/22,11:10:00,1.10647,1.10650,1.10647,1.10648,0
2019/11/22,11:11:00,1.10648,1.10649,1.10648,1.10649,0
2019/11/22,11:12:00,1.10649,1.10650,1.10647,1.10647,0
2019/11/22,11:13:00,1.10648,1.10648,1.10648,1.10648,0
2019/11/22,11:14:00,1.10648,1.10648,1.10648,1.10648,0
2019/11/22,11:15:00,1.10647,1.10647,1.10647,1.10647,0
2019/11/22,11:16:00,1.10646,1.10647,1.10641,1.10643,0
2019/11/22,11:17:00,1.10644,1.10644,1.10644,1.10644,0
2019/11/22,11:18:00,1.10643,1.10644,1.10643,1.10644,0
2019/11/22,11:19:00,1.10643,1.10644,1.10643,1.10643,0
2019/11/22,11:20:00,1.10644,1.10644,1.10644,1.10644,0
2019/11/22,11:21:00,1.10643,1.10644,1.10643,1.10644,0
2019/11/22,11:22:00,1.10644,1.10644,1.10643,1.10644,0
2019/11/22,11:23:00,1.10644,1.10645,1.10644,1.10645,0
2019/11/22,11:24:00,1.10645,1.10645,1.10644,1.10644,0
2019/11/22,11:25:00,1.10644,1.10644,1.10644,1.10644,0
2019/11/22,11:26:00,1.10644,1.10644,1.10638,1.10639,0
2019/11/22,11:27:00,1.10638,1.10639,1.10638,1.10639,0
2019/11/22,11:28:00,1.10639,1.10639,1.10638,1.10638,0
2019/11/22,11:29:00,1.10637,1.10638,1.10637,1.10638,0
2019/11/22,11:30:00,1.10638,1.10642,1.10638,1.10639,0
2019/11/22,11:31:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,11:32:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,11:33:00,1.10638,1.10638,1.10634,1.10634,0
2019/11/22,11:34:00,1.10633,1.10633,1.10621,1.10622,0
2019/11/22,11:35:00,1.10621,1.10628,1.10621,1.10628,0
2019/11/22,11:36:00,1.10627,1.10627,1.10623,1.10625,0
2019/11/22,11:37:00,1.10625,1.10627,1.10623,1.10627,0
2019/11/22,11:38:00,1.10628,1.10631,1.10628,1.10630,0
2019/11/22,11:39:00,1.10629,1.10632,1.10629,1.10631,0
2019/11/22,11:40:00,1.10632,1.10633,1.10631,1.10633,0
2019/11/22,11:41:00,1.10633,1.10636,1.10633,1.10634,0
2019/11/22,11:42:00,1.10634,1.10637,1.10634,1.10634,0
2019/11/22,11:43:00,1.10634,1.10634,1.10633,1.10634,0
2019/11/22,11:44:00,1.10634,1.10634,1.10630,1.10633,0
2019/11/22,11:46:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,11:47:00,1.10632,1.10632,1.10629,1.10629,0
2019/11/22,11:48:00,1.10629,1.10630,1.10628,1.10630,0
2019/11/22,11:49:00,1.10630,1.10631,1.10629,1.10629,0
2019/11/22,11:50:00,1.10629,1.10631,1.10629,1.10630,0
2019/11/22,11:51:00,1.10631,1.10635,1.10630,1.10633,0
2019/11/22,11:52:00,1.10633,1.10634,1.10633,1.10634,0
2019/11/22,11:53:00,1.10635,1.10636,1.10629,1.10630,0
2019/11/22,11:54:00,1.10630,1.10633,1.10630,1.10632,0
2019/11/22,11:55:00,1.10631,1.10634,1.10631,1.10633,0
2019/11/22,11:56:00,1.10634,1.10634,1.10633,1.10633,0
2019/11/22,11:57:00,1.10634,1.10634,1.10631,1.10634,0
2019/11/22,11:58:00,1.10633,1.10634,1.10632,1.10634,0
2019/11/22,11:59:00,1.10634,1.10634,1.10633,1.10634,0
2019/11/22,12:00:00,1.10634,1.10640,1.10634,1.10638,0
2019/11/22,12:01:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,12:02:00,1.10639,1.10641,1.10639,1.10639,0
2019/11/22,12:03:00,1.10639,1.10639,1.10638,1.10639,0
2019/11/22,12:04:00,1.10639,1.10639,1.10639,1.10639,0
2019/11/22,12:05:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,12:06:00,1.10637,1.10637,1.10634,1.10634,0
2019/11/22,12:07:00,1.10633,1.10633,1.10629,1.10629,0
2019/11/22,12:08:00,1.10629,1.10629,1.10628,1.10628,0
2019/11/22,12:09:00,1.10626,1.10629,1.10622,1.10629,0
2019/11/22,12:10:00,1.10629,1.10629,1.10629,1.10629,0
2019/11/22,12:11:00,1.10629,1.10631,1.10629,1.10629,0
2019/11/22,12:12:00,1.10630,1.10633,1.10630,1.10632,0
2019/11/22,12:13:00,1.10631,1.10631,1.10630,1.10630,0
2019/11/22,12:14:00,1.10629,1.10630,1.10629,1.10630,0
2019/11/22,12:15:00,1.10629,1.10630,1.10624,1.10629,0
2019/11/22,12:16:00,1.10629,1.10629,1.10629,1.10629,0
2019/11/22,12:17:00,1.10628,1.10630,1.10628,1.10630,0
2019/11/22,12:18:00,1.10630,1.10630,1.10630,1.10630,0
2019/11/22,12:19:00,1.10629,1.10633,1.10629,1.10633,0
2019/11/22,12:20:00,1.10633,1.10634,1.10633,1.10633,0
2019/11/22,12:21:00,1.10633,1.10633,1.10632,1.10632,0
2019/11/22,12:22:00,1.10632,1.10635,1.10630,1.10633,0
2019/11/22,12:23:00,1.10632,1.10633,1.10632,1.10633,0
2019/11/22,12:24:00,1.10633,1.10634,1.10633,1.10633,0
2019/11/22,12:25:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,12:26:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,12:27:00,1.10635,1.10636,1.10634,1.10634,0
2019/11/22,12:28:00,1.10634,1.10634,1.10634,1.10634,0
2019/11/22,12:29:00,1.10634,1.10634,1.10634,1.10634,0
2019/11/22,12:30:00,1.10634,1.10634,1.10633,1.10634,0
2019/11/22,12:31:00,1.10635,1.10635,1.10634,1.10635,0
2019/11/22,12:32:00,1.10634,1.10635,1.10634,1.10635,0
2019/11/22,12:33:00,1.10635,1.10635,1.10634,1.10635,0
2019/11/22,12:34:00,1.10634,1.10635,1.10631,1.10634,0
2019/11/22,12:35:00,1.10634,1.10635,1.10634,1.10635,0
2019/11/22,12:36:00,1.10634,1.10635,1.10634,1.10635,0
2019/11/22,12:37:00,1.10636,1.10636,1.10636,1.10636,0
2019/11/22,12:38:00,1.10636,1.10638,1.10635,1.10636,0
2019/11/22,12:39:00,1.10636,1.10636,1.10635,1.10635,0
2019/11/22,12:40:00,1.10636,1.10636,1.10634,1.10635,0
2019/11/22,12:41:00,1.10635,1.10635,1.10634,1.10635,0
2019/11/22,12:42:00,1.10634,1.10635,1.10634,1.10635,0
2019/11/22,12:43:00,1.10634,1.10634,1.10634,1.10634,0
2019/11/22,12:44:00,1.10634,1.10634,1.10634,1.10634,0
2019/11/22,12:45:00,1.10634,1.10634,1.10632,1.10632,0
2019/11/22,12:46:00,1.10632,1.10632,1.10630,1.10632,0
2019/11/22,12:47:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,12:48:00,1.10632,1.10633,1.10631,1.10632,0
2019/11/22,12:49:00,1.10631,1.10635,1.10631,1.10635,0
2019/11/22,12:50:00,1.10634,1.10635,1.10634,1.10635,0
2019/11/22,12:51:00,1.10634,1.10634,1.10634,1.10634,0
2019/11/22,12:52:00,1.10634,1.10634,1.10630,1.10630,0
2019/11/22,12:53:00,1.10633,1.10634,1.10631,1.10631,0
2019/11/22,12:54:00,1.10632,1.10633,1.10632,1.10633,0
2019/11/22,12:55:00,1.10632,1.10634,1.10631,1.10631,0
2019/11/22,12:56:00,1.10632,1.10634,1.10632,1.10633,0
2019/11/22,12:57:00,1.10634,1.10634,1.10633,1.10633,0
2019/11/22,12:59:00,1.10634,1.10642,1.10634,1.10642,0
2019/11/22,13:00:00,1.10642,1.10642,1.10637,1.10639,0
2019/11/22,13:01:00,1.10638,1.10640,1.10638,1.10639,0
2019/11/22,13:03:00,1.10639,1.10639,1.10639,1.10639,0
2019/11/22,13:04:00,1.10638,1.10639,1.10638,1.10639,0
2019/11/22,13:05:00,1.10639,1.10641,1.10638,1.10640,0
2019/11/22,13:06:00,1.10639,1.10640,1.10638,1.10639,0
2019/11/22,13:08:00,1.10638,1.10638,1.10637,1.10637,0
2019/11/22,13:09:00,1.10638,1.10639,1.10638,1.10638,0
2019/11/22,13:10:00,1.10638,1.10640,1.10632,1.10639,0
2019/11/22,13:11:00,1.10639,1.10642,1.10638,1.10639,0
2019/11/22,13:12:00,1.10639,1.10640,1.10636,1.10638,0
2019/11/22,13:13:00,1.10637,1.10638,1.10632,1.10634,0
2019/11/22,13:14:00,1.10635,1.10635,1.10634,1.10635,0
2019/11/22,13:15:00,1.10634,1.10635,1.10634,1.10635,0
2019/11/22,13:16:00,1.10634,1.10636,1.10634,1.10635,0
2019/11/22,13:17:00,1.10634,1.10635,1.10634,1.10634,0
2019/11/22,13:19:00,1.10635,1.10635,1.10635,1.10635,0
2019/11/22,13:20:00,1.10634,1.10634,1.10633,1.10633,0
2019/11/22,13:21:00,1.10633,1.10636,1.10632,1.10632,0
2019/11/22,13:22:00,1.10633,1.10634,1.10632,1.10632,0
2019/11/22,13:23:00,1.10632,1.10632,1.10632,1.10632,0
2019/11/22,13:27:00,1.10632,1.10632,1.10632,1.10632,0
2019/11/22,13:29:00,1.10632,1.10633,1.10632,1.10633,0
2019/11/22,13:30:00,1.10632,1.10633,1.10632,1.10633,0
2019/11/22,13:31:00,1.10633,1.10633,1.10632,1.10632,0
2019/11/22,13:33:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,13:35:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,13:36:00,1.10633,1.10634,1.10633,1.10634,0
2019/11/22,13:37:00,1.10633,1.10633,1.10632,1.10632,0
2019/11/22,13:38:00,1.10632,1.10633,1.10632,1.10633,0
2019/11/22,13:40:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,13:41:00,1.10633,1.10635,1.10633,1.10633,0
2019/11/22,13:42:00,1.10633,1.10633,1.10633,1.10633,0
2019/11/22,13:43:00,1.10633,1.10637,1.10633,1.10636,0
2019/11/22,13:44:00,1.10636,1.10636,1.10636,1.10636,0
2019/11/22,13:45:00,1.10636,1.10636,1.10636,1.10636,0
2019/11/22,13:50:00,1.10636,1.10636,1.10634,1.10635,0
2019/11/22,13:51:00,1.10635,1.10637,1.10635,1.10637,0
2019/11/22,13:52:00,1.10637,1.10637,1.10637,1.10637,0
2019/11/22,13:53:00,1.10637,1.10637,1.10637,1.10637,0
2019/11/22,13:54:00,1.10637,1.10637,1.10634,1.10634,0
2019/11/22,13:55:00,1.10634,1.10637,1.10633,1.10637,0
2019/11/22,13:56:00,1.10637,1.10637,1.10635,1.10635,0
2019/11/22,13:57:00,1.10636,1.10639,1.10636,1.10638,0
2019/11/22,13:58:00,1.10637,1.10637,1.10637,1.10637,0
2019/11/22,13:59:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,14:00:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,14:01:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,14:02:00,1.10638,1.10638,1.10638,1.10638,0
2019/11/22,14:03:00,1.10638,1.10638,1.10637,1.10638,0
2019/11/22,14:04:00,1.10637,1.10637,1.10637,1.10637,0
2019/11/22,14:06:00,1.10637,1.10641,1.10637,1.10638,0
2019/11/22,14:07:00,1.10639,1.10641,1.10639,1.10640,0
2019/11/22,14:08:00,1.10640,1.10642,1.10640,1.10641,0
2019/11/22,14:09:00,1.10639,1.10642,1.10638,1.10641,0
2019/11/22,14:10:00,1.10638,1.10642,1.10638,1.10641,0
2019/11/22,14:11:00,1.10639,1.10641,1.10639,1.10641,0
2019/11/22,14:12:00,1.10641,1.10641,1.10638,1.10639,0
2019/11/22,14:13:00,1.10639,1.10642,1.10639,1.10641,0
2019/11/22,14:15:00,1.10642,1.10642,1.10642,1.10642,0
2019/11/22,14:17:00,1.10642,1.10642,1.10642,1.10642,0
2019/11/22,14:18:00,1.10642,1.10642,1.10642,1.10642,0
2019/11/22,14:19:00,1.10642,1.10642,1.10640,1.10640,0
2019/11/22,14:20:00,1.10640,1.10640,1.10640,1.10640,0
2019/11/22,14:21:00,1.10640,1.10646,1.10640,1.10646,0
2019/11/22,14:22:00,1.10646,1.10646,1.10646,1.10646,0
2019/11/22,14:23:00,1.10647,1.10652,1.10647,1.10652,0
2019/11/22,14:25:00,1.10651,1.10652,1.10651,1.10652,0
2019/11/22,14:26:00,1.10653,1.10653,1.10651,1.10652,0
2019/11/22,14:27:00,1.10651,1.10657,1.10651,1.10657,0
2019/11/22,14:28:00,1.10656,1.10657,1.10654,1.10654,0
2019/11/22,14:29:00,1.10653,1.10654,1.10653,1.10653,0
2019/11/22,14:30:00,1.10653,1.10653,1.10653,1.10653,0
2019/11/22,14:31:00,1.10654,1.10654,1.10654,1.10654,0
2019/11/22,14:32:00,1.10654,1.10654,1.10654,1.10654,0
2019/11/22,14:33:00,1.10653,1.10653,1.10650,1.10652,0
2019/11/22,14:34:00,1.10652,1.10652,1.10649,1.10651,0
2019/11/22,14:35:00,1.10651,1.10651,1.10650,1.10650,0
2019/11/22,14:36:00,1.10650,1.10654,1.10649,1.10654,0
2019/11/22,14:37:00,1.10654,1.10655,1.10654,1.10655,0
2019/11/22,14:38:00,1.10654,1.10655,1.10654,1.10655,0
2019/11/22,14:39:00,1.10655,1.10660,1.10655,1.10659,0
2019/11/22,14:40:00,1.10659,1.10669,1.10659,1.10666,0
2019/11/22,14:41:00,1.10665,1.10671,1.10663,1.10669,0
2019/11/22,14:42:00,1.10670,1.10670,1.10668,1.10670,0
2019/11/22,14:43:00,1.10669,1.10670,1.10668,1.10669,0
2019/11/22,14:44:00,1.10671,1.10671,1.10668,1.10668,0
2019/11/22,14:45:00,1.10669,1.10674,1.10666,1.10668,0
2019/11/22,14:46:00,1.10670,1.10670,1.10662,1.10664,0
2019/11/22,14:47:00,1.10665,1.10665,1.10662,1.10664,0
2019/11/22,14:48:00,1.10663,1.10665,1.10663,1.10665,0
2019/11/22,14:49:00,1.10665,1.10669,1.10665,1.10669,0
2019/11/22,14:50:00,1.10668,1.10669,1.10666,1.10669,0
2019/11/22,14:51:00,1.10669,1.10669,1.10669,1.10669,0
2019/11/22,14:52:00,1.10669,1.10670,1.10669,1.10670,0
2019/11/22,14:53:00,1.10670,1.10670,1.10669,1.10669,0
2019/11/22,14:54:00,1.10670,1.10670,1.10668,1.10668,0
2019/11/22,14:55:00,1.10669,1.10669,1.10668,1.10669,0
2019/11/22,14:56:00,1.10669,1.10669,1.10668,1.10668,0
2019/11/22,14:57:00,1.10668,1.10668,1.10668,1.10668,0
2019/11/22,14:58:00,1.10669,1.10669,1.10664,1.10664,0
2019/11/22,14:59:00,1.10664,1.10664,1.10663,1.10664,0
2019/11/22,15:00:00,1.10664,1.10665,1.10664,1.10664,0
2019/11/22,15:01:00,1.10664,1.10674,1.10664,1.10673,0
2019/11/22,15:02:00,1.10673,1.10675,1.10671,1.10674,0
2019/11/22,15:03:00,1.10674,1.10675,1.10674,1.10675,0
2019/11/22,15:04:00,1.10674,1.10674,1.10673,1.10673,0
2019/11/22,15:05:00,1.10673,1.10678,1.10673,1.10678,0
2019/11/22,15:06:00,1.10678,1.10680,1.10678,1.10679,0
2019/11/22,15:07:00,1.10678,1.10680,1.10677,1.10679,0
2019/11/22,15:08:00,1.10677,1.10679,1.10677,1.10679,0
2019/11/22,15:09:00,1.10678,1.10683,1.10678,1.10683,0
2019/11/22,15:10:00,1.10682,1.10683,1.10678,1.10682,0
2019/11/22,15:11:00,1.10682,1.10682,1.10679,1.10682,0
2019/11/22,15:12:00,1.10682,1.10682,1.10674,1.10675,0
2019/11/22,15:13:00,1.10674,1.10680,1.10673,1.10680,0
2019/11/22,15:14:00,1.10680,1.10680,1.10679,1.10679,0
2019/11/22,15:15:00,1.10678,1.10680,1.10678,1.10679,0
2019/11/22,15:16:00,1.10679,1.10680,1.10675,1.10679,0
2019/11/22,15:17:00,1.10680,1.10684,1.10680,1.10683,0
2019/11/22,15:18:00,1.10683,1.10683,1.10678,1.10679,0
2019/11/22,15:19:00,1.10680,1.10685,1.10679,1.10685,0
2019/11/22,15:20:00,1.10685,1.10685,1.10683,1.10683,0
2019/11/22,15:21:00,1.10683,1.10685,1.10678,1.10678,0
2019/11/22,15:22:00,1.10677,1.10677,1.10668,1.10669,0
2019/11/22,15:23:00,1.10670,1.10673,1.10669,1.10673,0
2019/11/22,15:24:00,1.10673,1.10684,1.10673,1.10683,0
2019/11/22,15:25:00,1.10682,1.10684,1.10682,1.10683,0
2019/11/22,15:26:00,1.10682,1.10685,1.10680,1.10684,0
2019/11/22,15:27:00,1.10685,1.10688,1.10684,1.10685,0
2019/11/22,15:28:00,1.10684,1.10686,1.10683,1.10683,0
2019/11/22,15:29:00,1.10683,1.10683,1.10683,1.10683,0
2019/11/22,15:30:00,1.10684,1.10684,1.10683,1.10683,0
2019/11/22,15:31:00,1.10682,1.10686,1.10679,1.10685,0
2019/11/22,15:32:00,1.10686,1.10692,1.10684,1.10690,0
2019/11/22,15:33:00,1.10689,1.10691,1.10687,1.10687,0
2019/11/22,15:34:00,1.10688,1.10690,1.10687,1.10688,0
2019/11/22,15:35:00,1.10687,1.10688,1.10686,1.10686,0
2019/11/22,15:36:00,1.10686,1.10690,1.10686,1.10690,0
2019/11/22,15:37:00,1.10691,1.10694,1.10688,1.10694,0
2019/11/22,15:38:00,1.10694,1.10698,1.10694,1.10697,0
2019/11/22,15:39:00,1.10696,1.10700,1.10694,1.10699,0
2019/11/22,15:40:00,1.10700,1.10703,1.10700,1.10703,0
2019/11/22,15:41:00,1.10703,1.10704,1.10700,1.10701,0
2019/11/22,15:42:00,1.10702,1.10702,1.10700,1.10702,0
2019/11/22,15:43:00,1.10702,1.10704,1.10702,1.10703,0
2019/11/22,15:44:00,1.10702,1.10702,1.10700,1.10701,0
2019/11/22,15:45:00,1.10702,1.10704,1.10701,1.10703,0
2019/11/22,15:46:00,1.10704,1.10713,1.10703,1.10713,0
2019/11/22,15:47:00,1.10712,1.10716,1.10707,1.10711,0
2019/11/22,15:48:00,1.10712,1.10718,1.10711,1.10716,0
2019/11/22,15:49:00,1.10717,1.10725,1.10717,1.10719,0
2019/11/22,15:50:00,1.10719,1.10719,1.10718,1.10718,0
2019/11/22,15:51:00,1.10718,1.10724,1.10715,1.10715,0
2019/11/22,15:52:00,1.10715,1.10720,1.10714,1.10719,0
2019/11/22,15:53:00,1.10717,1.10719,1.10715,1.10716,0
2019/11/22,15:54:00,1.10717,1.10720,1.10716,1.10718,0
2019/11/22,15:55:00,1.10717,1.10720,1.10716,1.10720,0
2019/11/22,15:56:00,1.10720,1.10725,1.10715,1.10717,0
2019/11/22,15:57:00,1.10716,1.10717,1.10713,1.10715,0
2019/11/22,15:58:00,1.10714,1.10719,1.10713,1.10719,0
2019/11/22,15:59:00,1.10718,1.10721,1.10712,1.10714,0
2019/11/22,16:00:00,1.10714,1.10714,1.10707,1.10707,0
2019/11/22,16:01:00,1.10707,1.10727,1.10702,1.10726,0
2019/11/22,16:02:00,1.10727,1.10728,1.10718,1.10719,0
2019/11/22,16:03:00,1.10720,1.10724,1.10712,1.10715,0
2019/11/22,16:04:00,1.10716,1.10717,1.10714,1.10715,0
2019/11/22,16:05:00,1.10716,1.10718,1.10712,1.10714,0
2019/11/22,16:06:00,1.10713,1.10715,1.10702,1.10706,0
2019/11/22,16:07:00,1.10706,1.10709,1.10705,1.10707,0
2019/11/22,16:08:00,1.10706,1.10706,1.10702,1.10703,0
2019/11/22,16:09:00,1.10702,1.10703,1.10698,1.10698,0
2019/11/22,16:10:00,1.10697,1.10701,1.10689,1.10691,0
2019/11/22,16:11:00,1.10689,1.10698,1.10689,1.10692,0
2019/11/22,16:12:00,1.10693,1.10698,1.10687,1.10698,0
2019/11/22,16:13:00,1.10697,1.10697,1.10690,1.10691,0
2019/11/22,16:14:00,1.10691,1.10694,1.10686,1.10692,0
2019/11/22,16:15:00,1.10691,1.10691,1.10687,1.10688,0
2019/11/22,16:16:00,1.10687,1.10687,1.10682,1.10683,0
2019/11/22,16:17:00,1.10683,1.10688,1.10682,1.10687,0
2019/11/22,16:18:00,1.10688,1.10688,1.10681,1.10688,0
2019/11/22,16:19:00,1.10687,1.10690,1.10685,1.10690,0
2019/11/22,16:20:00,1.10690,1.10719,1.10688,1.10715,0
2019/11/22,16:21:00,1.10716,1.10718,1.10711,1.10715,0
2019/11/22,16:22:00,1.10714,1.10714,1.10708,1.10712,0
2019/11/22,16:23:00,1.10712,1.10712,1.10699,1.10700,0
2019/11/22,16:24:00,1.10700,1.10700,1.10687,1.10690,0
2019/11/22,16:25:00,1.10690,1.10693,1.10684,1.10684,0
2019/11/22,16:26:00,1.10685,1.10687,1.10668,1.10672,0
2019/11/22,16:27:00,1.10672,1.10678,1.10671,1.10677,0
2019/11/22,16:28:00,1.10677,1.10690,1.10672,1.10690,0
2019/11/22,16:29:00,1.10689,1.10691,1.10686,1.10689,0
2019/11/22,16:30:00,1.10689,1.10689,1.10686,1.10688,0
2019/11/22,16:31:00,1.10689,1.10693,1.10683,1.10685,0
2019/11/22,16:32:00,1.10683,1.10685,1.10680,1.10680,0
2019/11/22,16:33:00,1.10680,1.10686,1.10680,1.10680,0
2019/11/22,16:34:00,1.10680,1.10687,1.10680,1.10681,0
2019/11/22,16:35:00,1.10681,1.10690,1.10681,1.10685,0
2019/11/22,16:36:00,1.10685,1.10688,1.10679,1.10679,0
2019/11/22,16:37:00,1.10678,1.10683,1.10678,1.10683,0
2019/11/22,16:38:00,1.10683,1.10684,1.10679,1.10679,0
2019/11/22,16:39:00,1.10678,1.10686,1.10674,1.10675,0
2019/11/22,16:40:00,1.10675,1.10687,1.10671,1.10685,0
2019/11/22,16:41:00,1.10684,1.10694,1.10682,1.10682,0
2019/11/22,16:42:00,1.10681,1.10682,1.10667,1.10668,0
2019/11/22,16:43:00,1.10668,1.10671,1.10667,1.10668,0
2019/11/22,16:44:00,1.10669,1.10678,1.10668,1.10677,0
2019/11/22,16:45:00,1.10676,1.10676,1.10667,1.10667,0
2019/11/22,16:46:00,1.10667,1.10667,1.10658,1.10660,0
2019/11/22,16:47:00,1.10661,1.10663,1.10656,1.10656,0
2019/11/22,16:48:00,1.10655,1.10661,1.10651,1.10652,0
2019/11/22,16:49:00,1.10651,1.10651,1.10637,1.10638,0
2019/11/22,16:50:00,1.10638,1.10644,1.10637,1.10639,0
2019/11/22,16:51:00,1.10638,1.10647,1.10636,1.10643,0
2019/11/22,16:52:00,1.10642,1.10644,1.10636,1.10638,0
2019/11/22,16:53:00,1.10638,1.10641,1.10633,1.10634,0
2019/11/22,16:54:00,1.10633,1.10635,1.10629,1.10632,0
2019/11/22,16:55:00,1.10632,1.10644,1.10632,1.10639,0
2019/11/22,16:56:00,1.10639,1.10642,1.10638,1.10641,0
2019/11/22,16:57:00,1.10641,1.10646,1.10638,1.10645,0
2019/11/22,16:58:00,1.10645,1.10647,1.10637,1.10641,0
2019/11/22,16:59:00,1.10641,1.10650,1.10637,1.10649,0
2019/11/22,17:00:00,1.10648,1.10655,1.10645,1.10653,0
2019/11/22,17:01:00,1.10653,1.10654,1.10637,1.10645,0
2019/11/22,17:02:00,1.10645,1.10645,1.10628,1.10636,0
2019/11/22,17:03:00,1.10635,1.10645,1.10633,1.10645,0
2019/11/22,17:04:00,1.10644,1.10645,1.10616,1.10621,0
2019/11/22,17:05:00,1.10620,1.10625,1.10620,1.10624,0
2019/11/22,17:06:00,1.10623,1.10624,1.10619,1.10620,0
2019/11/22,17:07:00,1.10619,1.10620,1.10606,1.10615,0
2019/11/22,17:08:00,1.10614,1.10616,1.10610,1.10610,0
2019/11/22,17:09:00,1.10611,1.10619,1.10608,1.10615,0
2019/11/22,17:10:00,1.10614,1.10614,1.10599,1.10604,0
2019/11/22,17:11:00,1.10603,1.10605,1.10590,1.10594,0
2019/11/22,17:12:00,1.10594,1.10601,1.10592,1.10601,0
2019/11/22,17:13:00,1.10600,1.10601,1.10590,1.10592,0
2019/11/22,17:14:00,1.10592,1.10601,1.10590,1.10595,0
2019/11/22,17:15:00,1.10595,1.10612,1.10595,1.10611,0
2019/11/22,17:16:00,1.10610,1.10696,1.10610,1.10684,0
2019/11/22,17:17:00,1.10683,1.10775,1.10683,1.10765,0
2019/11/22,17:18:00,1.10764,1.10765,1.10729,1.10732,0
2019/11/22,17:19:00,1.10732,1.10734,1.10703,1.10713,0
2019/11/22,17:20:00,1.10712,1.10746,1.10711,1.10737,0
2019/11/22,17:21:00,1.10737,1.10746,1.10730,1.10735,0
2019/11/22,17:22:00,1.10734,1.10734,1.10717,1.10720,0
2019/11/22,17:23:00,1.10720,1.10733,1.10704,1.10707,0
2019/11/22,17:24:00,1.10708,1.10708,1.10697,1.10702,0
2019/11/22,17:25:00,1.10700,1.10713,1.10698,1.10710,0
2019/11/22,17:26:00,1.10710,1.10728,1.10702,1.10726,0
2019/11/22,17:27:00,1.10726,1.10728,1.10715,1.10720,0
2019/11/22,17:28:00,1.10721,1.10727,1.10716,1.10718,0
2019/11/22,17:29:00,1.10717,1.10725,1.10714,1.10723,0
2019/11/22,17:30:00,1.10723,1.10742,1.10717,1.10735,0
2019/11/22,17:31:00,1.10737,1.10882,1.10737,1.10828,0
2019/11/22,17:32:00,1.10827,1.10827,1.10784,1.10800,0
2019/11/22,17:33:00,1.10800,1.10820,1.10753,1.10754,0
2019/11/22,17:34:00,1.10754,1.10766,1.10743,1.10764,0
2019/11/22,17:35:00,1.10763,1.10765,1.10704,1.10719,0
2019/11/22,17:36:00,1.10719,1.10726,1.10666,1.10672,0
2019/11/22,17:37:00,1.10671,1.10694,1.10671,1.10684,0
2019/11/22,17:38:00,1.10683,1.10701,1.10677,1.10694,0
2019/11/22,17:39:00,1.10695,1.10702,1.10689,1.10694,0
2019/11/22,17:40:00,1.10693,1.10696,1.10677,1.10684,0
2019/11/22,17:41:00,1.10684,1.10699,1.10683,1.10689,0
2019/11/22,17:42:00,1.10692,1.10702,1.10692,1.10699,0
2019/11/22,17:43:00,1.10701,1.10701,1.10680,1.10699,0
2019/11/22,17:44:00,1.10699,1.10703,1.10684,1.10703,0
2019/11/22,17:45:00,1.10703,1.10737,1.10703,1.10724,0
2019/11/22,17:46:00,1.10724,1.10739,1.10719,1.10734,0
2019/11/22,17:47:00,1.10734,1.10738,1.10718,1.10731,0
2019/11/22,17:48:00,1.10731,1.10742,1.10729,1.10741,0
2019/11/22,17:49:00,1.10741,1.10763,1.10739,1.10751,0
2019/11/22,17:50:00,1.10751,1.10754,1.10746,1.10751,0
2019/11/22,17:51:00,1.10750,1.10751,1.10738,1.10738,0
2019/11/22,17:52:00,1.10738,1.10741,1.10722,1.10722,0
2019/11/22,17:53:00,1.10723,1.10726,1.10718,1.10722,0
2019/11/22,17:54:00,1.10722,1.10730,1.10719,1.10730,0
2019/11/22,17:55:00,1.10730,1.10736,1.10725,1.10733,0
2019/11/22,17:56:00,1.10734,1.10737,1.10729,1.10734,0
2019/11/22,17:57:00,1.10734,1.10738,1.10729,1.10733,0
2019/11/22,17:58:00,1.10733,1.10741,1.10727,1.10728,0
2019/11/22,17:59:00,1.10727,1.10738,1.10724,1.10728,0
2019/11/22,18:00:00,1.10728,1.10731,1.10704,1.10709,0
2019/11/22,18:01:00,1.10708,1.10710,1.10602,1.10602,0
2019/11/22,18:02:00,1.10602,1.10612,1.10577,1.10584,0
2019/11/22,18:03:00,1.10583,1.10608,1.10563,1.10606,0
2019/11/22,18:04:00,1.10606,1.10606,1.10502,1.10530,0
2019/11/22,18:05:00,1.10530,1.10591,1.10525,1.10584,0
2019/11/22,18:06:00,1.10585,1.10601,1.10571,1.10600,0
2019/11/22,18:07:00,1.10600,1.10600,1.10569,1.10572,0
2019/11/22,18:08:00,1.10572,1.10577,1.10533,1.10539,0
2019/11/22,18:09:00,1.10539,1.10556,1.10522,1.10550,0
2019/11/22,18:10:00,1.10550,1.10560,1.10529,1.10535,0
2019/11/22,18:11:00,1.10536,1.10536,1.10474,1.10507,0
2019/11/22,18:12:00,1.10506,1.10524,1.10492,1.10494,0
2019/11/22,18:13:00,1.10494,1.10501,1.10478,1.10489,0
2019/11/22,18:14:00,1.10490,1.10515,1.10489,1.10506,0
2019/11/22,18:15:00,1.10507,1.10513,1.10493,1.10513,0
2019/11/22,18:16:00,1.10512,1.10540,1.10509,1.10532,0
2019/11/22,18:17:00,1.10530,1.10549,1.10524,1.10542,0
2019/11/22,18:18:00,1.10543,1.10558,1.10542,1.10556,0
2019/11/22,18:19:00,1.10555,1.10561,1.10542,1.10553,0
2019/11/22,18:20:00,1.10554,1.10556,1.10542,1.10547,0
2019/11/22,18:21:00,1.10546,1.10546,1.10526,1.10530,0
2019/11/22,18:22:00,1.10530,1.10534,1.10519,1.10534,0
2019/11/22,18:23:00,1.10534,1.10554,1.10522,1.10549,0
2019/11/22,18:24:00,1.10549,1.10562,1.10522,1.10523,0
2019/11/22,18:25:00,1.10522,1.10533,1.10514,1.10530,0
2019/11/22,18:26:00,1.10529,1.10530,1.10520,1.10521,0
2019/11/22,18:27:00,1.10522,1.10546,1.10519,1.10543,0
2019/11/22,18:28:00,1.10543,1.10545,1.10535,1.10542,0
2019/11/22,18:29:00,1.10542,1.10549,1.10535,1.10543,0
2019/11/22,18:30:00,1.10542,1.10557,1.10541,1.10552,0
2019/11/22,18:31:00,1.10552,1.10552,1.10504,1.10521,0
2019/11/22,18:32:00,1.10522,1.10535,1.10509,1.10532,0
2019/11/22,18:33:00,1.10532,1.10536,1.10518,1.10531,0
2019/11/22,18:34:00,1.10532,1.10532,1.10509,1.10519,0
2019/11/22,18:35:00,1.10519,1.10542,1.10513,1.10535,0
2019/11/22,18:36:00,1.10535,1.10537,1.10521,1.10521,0
2019/11/22,18:37:00,1.10522,1.10537,1.10512,1.10518,0
2019/11/22,18:38:00,1.10517,1.10532,1.10514,1.10530,0
2019/11/22,18:39:00,1.10529,1.10541,1.10521,1.10530,0
2019/11/22,18:40:00,1.10529,1.10557,1.10529,1.10554,0
2019/11/22,18:41:00,1.10555,1.10555,1.10540,1.10540,0
2019/11/22,18:42:00,1.10541,1.10545,1.10539,1.10540,0
2019/11/22,18:43:00,1.10539,1.10543,1.10531,1.10542,0
2019/11/22,18:44:00,1.10541,1.10553,1.10538,1.10549,0
2019/11/22,18:45:00,1.10550,1.10574,1.10546,1.10563,0
2019/11/22,18:46:00,1.10564,1.10569,1.10560,1.10569,0
2019/11/22,18:47:00,1.10568,1.10579,1.10568,1.10577,0
2019/11/22,18:48:00,1.10578,1.10584,1.10576,1.10580,0
2019/11/22,18:49:00,1.10579,1.10595,1.10577,1.10589,0
2019/11/22,18:50:00,1.10589,1.10599,1.10586,1.10594,0
2019/11/22,18:51:00,1.10595,1.10600,1.10580,1.10587,0
2019/11/22,18:52:00,1.10586,1.10592,1.10583,1.10583,0
2019/11/22,18:53:00,1.10584,1.10595,1.10584,1.10592,0
2019/11/22,18:54:00,1.10592,1.10592,1.10585,1.10590,0
2019/11/22,18:55:00,1.10590,1.10598,1.10583,1.10598,0
2019/11/22,18:56:00,1.10597,1.10604,1.10586,1.10599,0
2019/11/22,18:57:00,1.10599,1.10610,1.10595,1.10609,0
2019/11/22,18:58:00,1.10609,1.10613,1.10607,1.10611,0
2019/11/22,18:59:00,1.10611,1.10619,1.10606,1.10608,0
2019/11/22,19:00:00,1.10608,1.10614,1.10608,1.10611,0
2019/11/22,19:01:00,1.10611,1.10622,1.10610,1.10622,0
2019/11/22,19:02:00,1.10621,1.10624,1.10616,1.10621,0
2019/11/22,19:03:00,1.10621,1.10626,1.10619,1.10620,0
2019/11/22,19:04:00,1.10620,1.10620,1.10608,1.10613,0
2019/11/22,19:05:00,1.10615,1.10619,1.10604,1.10604,0
2019/11/22,19:06:00,1.10603,1.10608,1.10597,1.10600,0
2019/11/22,19:07:00,1.10600,1.10605,1.10598,1.10604,0
2019/11/22,19:08:00,1.10604,1.10616,1.10602,1.10613,0
2019/11/22,19:09:00,1.10614,1.10621,1.10614,1.10619,0
2019/11/22,19:10:00,1.10619,1.10622,1.10613,1.10614,0
2019/11/22,19:11:00,1.10614,1.10620,1.10613,1.10614,0
2019/11/22,19:12:00,1.10613,1.10636,1.10612,1.10633,0
2019/11/22,19:13:00,1.10632,1.10633,1.10622,1.10626,0
2019/11/22,19:14:00,1.10626,1.10628,1.10621,1.10627,0
2019/11/22,19:15:00,1.10627,1.10627,1.10616,1.10618,0
2019/11/22,19:16:00,1.10617,1.10620,1.10614,1.10614,0
2019/11/22,19:17:00,1.10615,1.10619,1.10613,1.10615,0
2019/11/22,19:18:00,1.10616,1.10616,1.10614,1.10614,0
2019/11/22,19:19:00,1.10613,1.10613,1.10608,1.10609,0
2019/11/22,19:20:00,1.10608,1.10608,1.10604,1.10604,0
2019/11/22,19:21:00,1.10605,1.10605,1.10599,1.10599,0
2019/11/22,19:22:00,1.10600,1.10603,1.10598,1.10598,0
2019/11/22,19:23:00,1.10599,1.10600,1.10588,1.10588,0
2019/11/22,19:24:00,1.10588,1.10588,1.10580,1.10582,0
2019/11/22,19:25:00,1.10582,1.10583,1.10574,1.10574,0
2019/11/22,19:26:00,1.10575,1.10587,1.10575,1.10585,0
2019/11/22,19:27:00,1.10586,1.10589,1.10586,1.10589,0
2019/11/22,19:28:00,1.10589,1.10596,1.10584,1.10585,0
2019/11/22,19:29:00,1.10584,1.10591,1.10581,1.10587,0
2019/11/22,19:30:00,1.10587,1.10592,1.10587,1.10590,0
2019/11/22,19:31:00,1.10591,1.10604,1.10591,1.10593,0
2019/11/22,19:32:00,1.10593,1.10599,1.10588,1.10598,0
2019/11/22,19:33:00,1.10598,1.10598,1.10593,1.10598,0
2019/11/22,19:34:00,1.10599,1.10615,1.10599,1.10615,0
2019/11/22,19:35:00,1.10615,1.10619,1.10615,1.10616,0
2019/11/22,19:36:00,1.10616,1.10623,1.10615,1.10617,0
2019/11/22,19:37:00,1.10617,1.10621,1.10617,1.10619,0
2019/11/22,19:38:00,1.10619,1.10619,1.10613,1.10613,0
2019/11/22,19:39:00,1.10613,1.10618,1.10613,1.10618,0
2019/11/22,19:40:00,1.10618,1.10618,1.10612,1.10612,0
2019/11/22,19:41:00,1.10612,1.10616,1.10612,1.10615,0
2019/11/22,19:42:00,1.10615,1.10618,1.10614,1.10614,0
2019/11/22,19:43:00,1.10614,1.10614,1.10609,1.10609,0
2019/11/22,19:44:00,1.10609,1.10614,1.10607,1.10608,0
2019/11/22,19:45:00,1.10607,1.10610,1.10602,1.10608,0
2019/11/22,19:46:00,1.10609,1.10609,1.10594,1.10597,0
2019/11/22,19:47:00,1.10597,1.10597,1.10585,1.10588,0
2019/11/22,19:48:00,1.10588,1.10588,1.10583,1.10584,0
2019/11/22,19:49:00,1.10584,1.10590,1.10583,1.10586,0
2019/11/22,19:50:00,1.10587,1.10587,1.10577,1.10583,0
2019/11/22,19:51:00,1.10582,1.10587,1.10578,1.10587,0
2019/11/22,19:52:00,1.10587,1.10589,1.10583,1.10584,0
2019/11/22,19:53:00,1.10584,1.10589,1.10584,1.10589,0
2019/11/22,19:54:00,1.10589,1.10593,1.10587,1.10592,0
2019/11/22,19:55:00,1.10593,1.10604,1.10593,1.10600,0
2019/11/22,19:56:00,1.10600,1.10600,1.10589,1.10589,0
2019/11/22,19:57:00,1.10588,1.10592,1.10584,1.10584,0
2019/11/22,19:58:00,1.10584,1.10584,1.10573,1.10580,0
2019/11/22,19:59:00,1.10580,1.10582,1.10574,1.10574,0
2019/11/22,20:00:00,1.10574,1.10578,1.10569,1.10569,0
2019/11/22,20:01:00,1.10569,1.10569,1.10556,1.10559,0
2019/11/22,20:02:00,1.10559,1.10564,1.10556,1.10556,0
2019/11/22,20:03:00,1.10555,1.10555,1.10546,1.10550,0
2019/11/22,20:04:00,1.10551,1.10553,1.10547,1.10550,0
2019/11/22,20:05:00,1.10549,1.10552,1.10542,1.10543,0
2019/11/22,20:06:00,1.10544,1.10544,1.10528,1.10529,0
2019/11/22,20:07:00,1.10529,1.10534,1.10529,1.10533,0
2019/11/22,20:08:00,1.10532,1.10534,1.10525,1.10525,0
2019/11/22,20:09:00,1.10525,1.10532,1.10522,1.10526,0
2019/11/22,20:10:00,1.10525,1.10528,1.10515,1.10519,0
2019/11/22,20:11:00,1.10519,1.10539,1.10519,1.10537,0
2019/11/22,20:12:00,1.10537,1.10539,1.10536,1.10539,0
2019/11/22,20:13:00,1.10539,1.10547,1.10528,1.10538,0
2019/11/22,20:14:00,1.10538,1.10544,1.10535,1.10536,0
2019/11/22,20:15:00,1.10536,1.10542,1.10525,1.10527,0
2019/11/22,20:16:00,1.10527,1.10541,1.10524,1.10541,0
2019/11/22,20:17:00,1.10542,1.10565,1.10542,1.10564,0
2019/11/22,20:18:00,1.10564,1.10573,1.10564,1.10570,0
2019/11/22,20:19:00,1.10569,1.10569,1.10565,1.10565,0
2019/11/22,20:20:00,1.10565,1.10585,1.10562,1.10585,0
2019/11/22,20:21:00,1.10585,1.10585,1.10575,1.10581,0
2019/11/22,20:22:00,1.10581,1.10594,1.10581,1.10591,0
2019/11/22,20:23:00,1.10590,1.10590,1.10585,1.10585,0
2019/11/22,20:24:00,1.10584,1.10594,1.10581,1.10592,0
2019/11/22,20:25:00,1.10593,1.10594,1.10590,1.10590,0
2019/11/22,20:26:00,1.10589,1.10590,1.10582,1.10589,0
2019/11/22,20:27:00,1.10589,1.10591,1.10589,1.10591,0
2019/11/22,20:28:00,1.10591,1.10591,1.10589,1.10589,0
2019/11/22,20:29:00,1.10589,1.10592,1.10579,1.10579,0
2019/11/22,20:30:00,1.10580,1.10580,1.10574,1.10576,0
2019/11/22,20:31:00,1.10576,1.10578,1.10565,1.10566,0
2019/11/22,20:32:00,1.10567,1.10577,1.10564,1.10577,0
2019/11/22,20:33:00,1.10576,1.10580,1.10566,1.10578,0
2019/11/22,20:34:00,1.10578,1.10581,1.10574,1.10580,0
2019/11/22,20:35:00,1.10579,1.10581,1.10574,1.10580,0
2019/11/22,20:36:00,1.10580,1.10595,1.10579,1.10589,0
2019/11/22,20:37:00,1.10589,1.10591,1.10585,1.10585,0
2019/11/22,20:38:00,1.10585,1.10598,1.10585,1.10590,0
2019/11/22,20:39:00,1.10590,1.10597,1.10589,1.10590,0
2019/11/22,20:40:00,1.10589,1.10590,1.10584,1.10586,0
2019/11/22,20:41:00,1.10586,1.10600,1.10586,1.10600,0
2019/11/22,20:42:00,1.10599,1.10600,1.10590,1.10598,0
2019/11/22,20:43:00,1.10598,1.10600,1.10596,1.10599,0
2019/11/22,20:44:00,1.10599,1.10599,1.10591,1.10594,0
2019/11/22,20:45:00,1.10594,1.10606,1.10593,1.10604,0
2019/11/22,20:46:00,1.10605,1.10608,1.10596,1.10598,0
2019/11/22,20:47:00,1.10598,1.10601,1.10588,1.10588,0
2019/11/22,20:48:00,1.10589,1.10589,1.10581,1.10582,0
2019/11/22,20:49:00,1.10581,1.10582,1.10577,1.10580,0
2019/11/22,20:50:00,1.10579,1.10582,1.10568,1.10569,0
2019/11/22,20:51:00,1.10569,1.10592,1.10569,1.10592,0
2019/11/22,20:52:00,1.10592,1.10596,1.10585,1.10591,0
2019/11/22,20:53:00,1.10590,1.10590,1.10587,1.10588,0
2019/11/22,20:54:00,1.10589,1.10623,1.10589,1.10622,0
2019/11/22,20:55:00,1.10621,1.10629,1.10614,1.10628,0
2019/11/22,20:56:00,1.10628,1.10638,1.10628,1.10638,0
2019/11/22,20:57:00,1.10638,1.10639,1.10629,1.10636,0
2019/11/22,20:58:00,1.10635,1.10637,1.10631,1.10637,0
2019/11/22,20:59:00,1.10637,1.10653,1.10637,1.10649,0
2019/11/22,21:00:00,1.10649,1.10652,1.10648,1.10649,0
2019/11/22,21:01:00,1.10649,1.10661,1.10643,1.10657,0
2019/11/22,21:02:00,1.10657,1.10678,1.10656,1.10673,0
2019/11/22,21:03:00,1.10673,1.10674,1.10651,1.10654,0
2019/11/22,21:04:00,1.10654,1.10658,1.10639,1.10648,0
2019/11/22,21:05:00,1.10648,1.10649,1.10637,1.10639,0
2019/11/22,21:06:00,1.10639,1.10643,1.10631,1.10637,0
2019/11/22,21:07:00,1.10638,1.10638,1.10627,1.10628,0
2019/11/22,21:08:00,1.10628,1.10633,1.10622,1.10627,0
2019/11/22,21:09:00,1.10627,1.10633,1.10620,1.10632,0
2019/11/22,21:10:00,1.10632,1.10637,1.10624,1.10624,0
2019/11/22,21:11:00,1.10624,1.10636,1.10624,1.10624,0
2019/11/22,21:12:00,1.10623,1.10628,1.10619,1.10624,0
2019/11/22,21:13:00,1.10624,1.10624,1.10619,1.10622,0
2019/11/22,21:14:00,1.10622,1.10630,1.10622,1.10625,0
2019/11/22,21:15:00,1.10624,1.10625,1.10618,1.10618,0
2019/11/22,21:16:00,1.10618,1.10620,1.10613,1.10615,0
2019/11/22,21:17:00,1.10616,1.10617,1.10605,1.10605,0
2019/11/22,21:18:00,1.10606,1.10610,1.10603,1.10606,0
2019/11/22,21:19:00,1.10607,1.10612,1.10607,1.10612,0
2019/11/22,21:20:00,1.10612,1.10616,1.10612,1.10614,0
2019/11/22,21:21:00,1.10614,1.10617,1.10613,1.10615,0
2019/11/22,21:22:00,1.10614,1.10623,1.10614,1.10616,0
2019/11/22,21:23:00,1.10616,1.10622,1.10615,1.10622,0
2019/11/22,21:24:00,1.10622,1.10627,1.10619,1.10619,0
2019/11/22,21:25:00,1.10619,1.10620,1.10618,1.10618,0
2019/11/22,21:26:00,1.10619,1.10619,1.10613,1.10615,0
2019/11/22,21:27:00,1.10614,1.10618,1.10609,1.10609,0
2019/11/22,21:28:00,1.10609,1.10615,1.10609,1.10612,0
2019/11/22,21:29:00,1.10612,1.10612,1.10612,1.10612,0
2019/11/22,21:30:00,1.10612,1.10616,1.10611,1.10611,0
2019/11/22,21:31:00,1.10611,1.10611,1.10602,1.10606,0
2019/11/22,21:32:00,1.10606,1.10606,1.10605,1.10605,0
2019/11/22,21:33:00,1.10606,1.10606,1.10597,1.10600,0
2019/11/22,21:34:00,1.10600,1.10600,1.10589,1.10589,0
2019/11/22,21:35:00,1.10590,1.10604,1.10583,1.10596,0
2019/11/22,21:36:00,1.10595,1.10596,1.10591,1.10591,0
2019/11/22,21:37:00,1.10591,1.10591,1.10588,1.10590,0
2019/11/22,21:38:00,1.10590,1.10597,1.10590,1.10596,0
2019/11/22,21:39:00,1.10597,1.10602,1.10597,1.10600,0
2019/11/22,21:40:00,1.10600,1.10614,1.10596,1.10612,0
2019/11/22,21:41:00,1.10611,1.10611,1.10595,1.10598,0
2019/11/22,21:42:00,1.10597,1.10597,1.10584,1.10587,0
2019/11/22,21:43:00,1.10586,1.10586,1.10573,1.10574,0
2019/11/22,21:44:00,1.10573,1.10573,1.10548,1.10552,0
2019/11/22,21:45:00,1.10552,1.10557,1.10542,1.10552,0
2019/11/22,21:46:00,1.10552,1.10557,1.10544,1.10545,0
2019/11/22,21:47:00,1.10546,1.10548,1.10543,1.10546,0
2019/11/22,21:48:00,1.10546,1.10551,1.10545,1.10548,0
2019/11/22,21:49:00,1.10549,1.10556,1.10548,1.10549,0
2019/11/22,21:50:00,1.10548,1.10551,1.10544,1.10551,0
2019/11/22,21:51:00,1.10552,1.10561,1.10545,1.10559,0
2019/11/22,21:52:00,1.10559,1.10566,1.10559,1.10559,0
2019/11/22,21:53:00,1.10559,1.10563,1.10553,1.10559,0
2019/11/22,21:54:00,1.10558,1.10565,1.10555,1.10565,0
2019/11/22,21:55:00,1.10565,1.10575,1.10561,1.10575,0
2019/11/22,21:56:00,1.10574,1.10575,1.10553,1.10556,0
2019/11/22,21:57:00,1.10556,1.10564,1.10552,1.10558,0
2019/11/22,21:58:00,1.10558,1.10570,1.10554,1.10566,0
2019/11/22,21:59:00,1.10566,1.10576,1.10566,1.10573,0
2019/11/22,22:00:00,1.10572,1.10575,1.10558,1.10558,0
2019/11/22,22:01:00,1.10559,1.10565,1.10558,1.10559,0
2019/11/22,22:02:00,1.10558,1.10567,1.10554,1.10566,0
2019/11/22,22:03:00,1.10567,1.10575,1.10562,1.10567,0
2019/11/22,22:04:00,1.10567,1.10575,1.10560,1.10562,0
2019/11/22,22:05:00,1.10562,1.10562,1.10555,1.10555,0
2019/11/22,22:06:00,1.10554,1.10558,1.10549,1.10558,0
2019/11/22,22:07:00,1.10559,1.10559,1.10553,1.10556,0
2019/11/22,22:08:00,1.10557,1.10574,1.10557,1.10573,0
2019/11/22,22:09:00,1.10572,1.10576,1.10569,1.10572,0
2019/11/22,22:10:00,1.10571,1.10576,1.10569,1.10574,0
2019/11/22,22:11:00,1.10574,1.10577,1.10570,1.10574,0
2019/11/22,22:12:00,1.10574,1.10575,1.10564,1.10570,0
2019/11/22,22:13:00,1.10571,1.10580,1.10571,1.10579,0
2019/11/22,22:14:00,1.10580,1.10581,1.10576,1.10580,0
2019/11/22,22:15:00,1.10579,1.10581,1.10576,1.10577,0
2019/11/22,22:16:00,1.10578,1.10581,1.10570,1.10579,0
2019/11/22,22:17:00,1.10580,1.10595,1.10578,1.10588,0
2019/11/22,22:18:00,1.10589,1.10594,1.10588,1.10592,0
2019/11/22,22:19:00,1.10591,1.10597,1.10586,1.10590,0
2019/11/22,22:20:00,1.10589,1.10589,1.10570,1.10572,0
2019/11/22,22:21:00,1.10572,1.10572,1.10562,1.10567,0
2019/11/22,22:22:00,1.10567,1.10570,1.10560,1.10563,0
2019/11/22,22:23:00,1.10564,1.10565,1.10552,1.10552,0
2019/11/22,22:24:00,1.10552,1.10554,1.10548,1.10551,0
2019/11/22,22:25:00,1.10551,1.10561,1.10549,1.10551,0
2019/11/22,22:26:00,1.10550,1.10550,1.10539,1.10541,0
2019/11/22,22:27:00,1.10541,1.10543,1.10529,1.10530,0
2019/11/22,22:28:00,1.10530,1.10530,1.10513,1.10513,0
2019/11/22,22:29:00,1.10514,1.10534,1.10514,1.10534,0
2019/11/22,22:30:00,1.10535,1.10543,1.10535,1.10538,0
2019/11/22,22:31:00,1.10538,1.10561,1.10538,1.10560,0
2019/11/22,22:32:00,1.10559,1.10561,1.10553,1.10554,0
2019/11/22,22:33:00,1.10553,1.10559,1.10544,1.10546,0
2019/11/22,22:34:00,1.10547,1.10558,1.10547,1.10557,0
2019/11/22,22:35:00,1.10558,1.10561,1.10549,1.10549,0
2019/11/22,22:36:00,1.10548,1.10561,1.10542,1.10548,0
2019/11/22,22:37:00,1.10547,1.10554,1.10541,1.10549,0
2019/11/22,22:38:00,1.10549,1.10554,1.10548,1.10552,0
2019/11/22,22:39:00,1.10552,1.10564,1.10552,1.10563,0
2019/11/22,22:40:00,1.10563,1.10564,1.10555,1.10555,0
2019/11/22,22:41:00,1.10556,1.10561,1.10556,1.10559,0
2019/11/22,22:42:00,1.10559,1.10569,1.10559,1.10569,0
2019/11/22,22:43:00,1.10569,1.10572,1.10565,1.10569,0
2019/11/22,22:44:00,1.10568,1.10571,1.10565,1.10570,0
2019/11/22,22:45:00,1.10570,1.10572,1.10568,1.10568,0
2019/11/22,22:46:00,1.10569,1.10571,1.10557,1.10567,0
2019/11/22,22:47:00,1.10568,1.10593,1.10557,1.10589,0
2019/11/22,22:48:00,1.10589,1.10610,1.10588,1.10604,0
2019/11/22,22:49:00,1.10604,1.10613,1.10596,1.10612,0
2019/11/22,22:50:00,1.10612,1.10613,1.10604,1.10610,0
2019/11/22,22:51:00,1.10610,1.10613,1.10606,1.10608,0
2019/11/22,22:52:00,1.10608,1.10608,1.10593,1.10593,0
2019/11/22,22:53:00,1.10593,1.10597,1.10590,1.10594,0
2019/11/22,22:54:00,1.10594,1.10598,1.10591,1.10593,0
2019/11/22,22:55:00,1.10594,1.10595,1.10588,1.10589,0
2019/11/22,22:56:00,1.10588,1.10602,1.10588,1.10599,0
2019/11/22,22:57:00,1.10599,1.10602,1.10582,1.10587,0
2019/11/22,22:58:00,1.10586,1.10589,1.10584,1.10588,0
2019/11/22,22:59:00,1.10589,1.10590,1.10581,1.10582,0
2019/11/22,23:00:00,1.10582,1.10587,1.10579,1.10585,0
2019/11/22,23:01:00,1.10585,1.10588,1.10580,1.10582,0
2019/11/22,23:02:00,1.10582,1.10582,1.10566,1.10576,0
2019/11/22,23:03:00,1.10576,1.10588,1.10572,1.10578,0
2019/11/22,23:04:00,1.10579,1.10588,1.10560,1.10563,0
2019/11/22,23:05:00,1.10562,1.10567,1.10561,1.10564,0
2019/11/22,23:06:00,1.10563,1.10565,1.10557,1.10559,0
2019/11/22,23:07:00,1.10557,1.10558,1.10546,1.10551,0
2019/11/22,23:08:00,1.10550,1.10556,1.10541,1.10552,0
2019/11/22,23:09:00,1.10552,1.10561,1.10552,1.10558,0
2019/11/22,23:10:00,1.10558,1.10563,1.10558,1.10559,0
2019/11/22,23:11:00,1.10559,1.10576,1.10559,1.10574,0
2019/11/22,23:12:00,1.10574,1.10587,1.10574,1.10580,0
2019/11/22,23:13:00,1.10580,1.10585,1.10580,1.10580,0
2019/11/22,23:14:00,1.10581,1.10585,1.10581,1.10585,0
2019/11/22,23:15:00,1.10583,1.10583,1.10570,1.10570,0
2019/11/22,23:16:00,1.10570,1.10570,1.10560,1.10566,0
2019/11/22,23:17:00,1.10566,1.10571,1.10564,1.10568,0
2019/11/22,23:18:00,1.10567,1.10570,1.10564,1.10569,0
2019/11/22,23:19:00,1.10568,1.10578,1.10567,1.10574,0
2019/11/22,23:20:00,1.10575,1.10579,1.10574,1.10578,0
2019/11/22,23:21:00,1.10577,1.10579,1.10573,1.10578,0
2019/11/22,23:22:00,1.10578,1.10589,1.10574,1.10589,0
2019/11/22,23:23:00,1.10589,1.10591,1.10586,1.10589,0
2019/11/22,23:24:00,1.10589,1.10595,1.10585,1.10591,0
2019/11/22,23:25:00,1.10591,1.10599,1.10590,1.10594,0
2019/11/22,23:26:00,1.10593,1.10596,1.10587,1.10589,0
2019/11/22,23:27:00,1.10589,1.10590,1.10577,1.10579,0
2019/11/22,23:28:00,1.10579,1.10579,1.10574,1.10579,0
2019/11/22,23:29:00,1.10579,1.10585,1.10575,1.10580,0
2019/11/22,23:30:00,1.10579,1.10583,1.10575,1.10575,0
2019/11/22,23:31:00,1.10575,1.10575,1.10557,1.10560,0
2019/11/22,23:32:00,1.10560,1.10578,1.10560,1.10567,0
2019/11/22,23:33:00,1.10568,1.10568,1.10558,1.10560,0
2019/11/22,23:34:00,1.10560,1.10563,1.10557,1.10559,0
2019/11/22,23:35:00,1.10558,1.10569,1.10557,1.10563,0
2019/11/22,23:36:00,1.10562,1.10574,1.10561,1.10572,0
2019/11/22,23:37:00,1.10572,1.10582,1.10566,1.10569,0
2019/11/22,23:38:00,1.10568,1.10578,1.10565,1.10576,0
2019/11/22,23:39:00,1.10575,1.10578,1.10574,1.10576,0
2019/11/22,23:40:00,1.10576,1.10577,1.10574,1.10574,0
2019/11/22,23:41:00,1.10575,1.10578,1.10564,1.10565,0
2019/11/22,23:42:00,1.10565,1.10565,1.10563,1.10564,0
2019/11/22,23:43:00,1.10565,1.10569,1.10557,1.10564,0
2019/11/22,23:44:00,1.10563,1.10568,1.10557,1.10567,0
2019/11/22,23:45:00,1.10568,1.10579,1.10568,1.10569,0
2019/11/22,23:46:00,1.10569,1.10569,1.10473,1.10493,0
2019/11/22,23:47:00,1.10492,1.10492,1.10441,1.10454,0
2019/11/22,23:48:00,1.10455,1.10467,1.10433,1.10466,0
2019/11/22,23:49:00,1.10466,1.10474,1.10462,1.10469,0
2019/11/22,23:50:00,1.10468,1.10482,1.10461,1.10474,0
2019/11/22,23:51:00,1.10474,1.10474,1.10460,1.10463,0
2019/11/22,23:52:00,1.10462,1.10471,1.10455,1.10466,0
2019/11/22,23:53:00,1.10466,1.10476,1.10453,1.10466,0
2019/11/22,23:54:00,1.10465,1.10470,1.10460,1.10465,0
2019/11/22,23:55:00,1.10465,1.10475,1.10459,1.10475,0
2019/11/22,23:56:00,1.10474,1.10478,1.10466,1.10477,0
2019/11/22,23:57:00,1.10476,1.10481,1.10462,1.10462,0
2019/11/22,23:58:00,1.10462,1.10464,1.10459,1.10463,0
2019/11/22,23:59:00,1.10461,1.10471,1.10459,1.10469,0
2019/11/23,00:00:00,1.10468,1.10471,1.10462,1.10466,0
2019/11/23,00:01:00,1.10464,1.10466,1.10420,1.10422,0
2019/11/23,00:02:00,1.10423,1.10441,1.10413,1.10429,0
2019/11/23,00:03:00,1.10428,1.10437,1.10417,1.10430,0
2019/11/23,00:04:00,1.10431,1.10452,1.10429,1.10452,0
2019/11/23,00:05:00,1.10452,1.10464,1.10447,1.10459,0
2019/11/23,00:06:00,1.10459,1.10461,1.10443,1.10454,0
2019/11/23,00:07:00,1.10453,1.10454,1.10446,1.10447,0
2019/11/23,00:08:00,1.10447,1.10447,1.10431,1.10441,0
2019/11/23,00:09:00,1.10442,1.10442,1.10430,1.10437,0
2019/11/23,00:10:00,1.10436,1.10447,1.10432,1.10443,0
2019/11/23,00:11:00,1.10444,1.10448,1.10439,1.10441,0
2019/11/23,00:12:00,1.10439,1.10439,1.10431,1.10433,0
2019/11/23,00:13:00,1.10434,1.10434,1.10417,1.10433,0
2019/11/23,00:14:00,1.10432,1.10437,1.10421,1.10436,0
2019/11/23,00:15:00,1.10437,1.10437,1.10421,1.10422,0
2019/11/23,00:16:00,1.10422,1.10430,1.10413,1.10415,0
2019/11/23,00:17:00,1.10414,1.10420,1.10412,1.10417,0
2019/11/23,00:18:00,1.10416,1.10421,1.10413,1.10421,0
2019/11/23,00:19:00,1.10422,1.10436,1.10420,1.10434,0
2019/11/23,00:20:00,1.10434,1.10440,1.10427,1.10436,0
2019/11/23,00:21:00,1.10435,1.10440,1.10427,1.10434,0
2019/11/23,00:22:00,1.10433,1.10437,1.10427,1.10435,0
2019/11/23,00:23:00,1.10435,1.10438,1.10430,1.10435,0
2019/11/23,00:24:00,1.10436,1.10444,1.10436,1.10439,0
2019/11/23,00:25:00,1.10438,1.10445,1.10424,1.10430,0
2019/11/23,00:26:00,1.10430,1.10435,1.10427,1.10435,0
2019/11/23,00:27:00,1.10436,1.10443,1.10435,1.10439,0
2019/11/23,00:28:00,1.10439,1.10444,1.10435,1.10443,0
2019/11/23,00:29:00,1.10442,1.10455,1.10442,1.10453,0
2019/11/23,00:30:00,1.10452,1.10452,1.10442,1.10443,0
2019/11/23,00:31:00,1.10442,1.10450,1.10438,1.10439,0
2019/11/23,00:32:00,1.10438,1.10439,1.10430,1.10430,0
2019/11/23,00:33:00,1.10431,1.10434,1.10424,1.10426,0
2019/11/23,00:34:00,1.10425,1.10425,1.10418,1.10420,0
2019/11/23,00:35:00,1.10421,1.10428,1.10415,1.10425,0
2019/11/23,00:36:00,1.10425,1.10425,1.10414,1.10419,0
2019/11/23,00:37:00,1.10420,1.10424,1.10414,1.10414,0
2019/11/23,00:38:00,1.10414,1.10414,1.10403,1.10404,0
2019/11/23,00:39:00,1.10404,1.10409,1.10391,1.10393,0
2019/11/23,00:40:00,1.10395,1.10402,1.10391,1.10394,0
2019/11/23,00:41:00,1.10393,1.10393,1.10382,1.10386,0
2019/11/23,00:42:00,1.10385,1.10392,1.10381,1.10385,0
2019/11/23,00:43:00,1.10384,1.10387,1.10373,1.10375,0
2019/11/23,00:44:00,1.10374,1.10379,1.10360,1.10360,0
2019/11/23,00:45:00,1.10360,1.10369,1.10356,1.10365,0
2019/11/23,00:46:00,1.10364,1.10369,1.10353,1.10358,0
2019/11/23,00:47:00,1.10359,1.10360,1.10351,1.10353,0
2019/11/23,00:48:00,1.10352,1.10372,1.10352,1.10370,0
2019/11/23,00:49:00,1.10370,1.10370,1.10360,1.10360,0
2019/11/23,00:50:00,1.10361,1.10361,1.10352,1.10354,0
2019/11/23,00:51:00,1.10354,1.10355,1.10351,1.10351,0
2019/11/23,00:52:00,1.10349,1.10349,1.10333,1.10341,0
2019/11/23,00:53:00,1.10340,1.10341,1.10317,1.10334,0
2019/11/23,00:54:00,1.10334,1.10336,1.10320,1.10322,0
2019/11/23,00:55:00,1.10322,1.10325,1.10311,1.10312,0
2019/11/23,00:56:00,1.10313,1.10323,1.10312,1.10320,0
2019/11/23,00:57:00,1.10321,1.10342,1.10319,1.10340,0
2019/11/23,00:58:00,1.10341,1.10349,1.10324,1.10326,0
2019/11/23,00:59:00,1.10326,1.10343,1.10324,1.10339,0
2019/11/23,01:00:00,1.10338,1.10350,1.10334,1.10344,0
2019/11/23,01:01:00,1.10345,1.10353,1.10329,1.10335,0
2019/11/23,01:02:00,1.10334,1.10338,1.10322,1.10335,0
2019/11/23,01:03:00,1.10334,1.10340,1.10323,1.10340,0
2019/11/23,01:04:00,1.10340,1.10341,1.10329,1.10330,0
2019/11/23,01:05:00,1.10331,1.10331,1.10313,1.10318,0
2019/11/23,01:06:00,1.10317,1.10322,1.10308,1.10310,0
2019/11/23,01:07:00,1.10308,1.10309,1.10302,1.10303,0
2019/11/23,01:08:00,1.10303,1.10306,1.10302,1.10304,0
2019/11/23,01:09:00,1.10303,1.10312,1.10300,1.10311,0
2019/11/23,01:10:00,1.10311,1.10316,1.10307,1.10312,0
2019/11/23,01:11:00,1.10311,1.10315,1.10307,1.10308,0
2019/11/23,01:12:00,1.10308,1.10318,1.10306,1.10313,0
2019/11/23,01:13:00,1.10313,1.10316,1.10310,1.10312,0
2019/11/23,01:14:00,1.10311,1.10318,1.10304,1.10317,0
2019/11/23,01:15:00,1.10316,1.10320,1.10305,1.10317,0
2019/11/23,01:16:00,1.10317,1.10317,1.10297,1.10301,0
2019/11/23,01:17:00,1.10300,1.10308,1.10297,1.10302,0
2019/11/23,01:18:00,1.10301,1.10305,1.10296,1.10297,0
2019/11/23,01:19:00,1.10297,1.10315,1.10297,1.10315,0
2019/11/23,01:20:00,1.10314,1.10323,1.10312,1.10319,0
2019/11/23,01:21:00,1.10320,1.10329,1.10320,1.10320,0
2019/11/23,01:22:00,1.10319,1.10330,1.10319,1.10326,0
2019/11/23,01:23:00,1.10326,1.10336,1.10314,1.10316,0
2019/11/23,01:24:00,1.10316,1.10320,1.10313,1.10317,0
2019/11/23,01:25:00,1.10316,1.10316,1.10311,1.10314,0
2019/11/23,01:26:00,1.10314,1.10314,1.10307,1.10309,0
2019/11/23,01:27:00,1.10309,1.10310,1.10296,1.10296,0
2019/11/23,01:28:00,1.10296,1.10300,1.10292,1.10294,0
2019/11/23,01:29:00,1.10293,1.10294,1.10280,1.10281,0
2019/11/23,01:30:00,1.10281,1.10288,1.10274,1.10275,0
2019/11/23,01:31:00,1.10277,1.10289,1.10274,1.10289,0
2019/11/23,01:32:00,1.10288,1.10289,1.10285,1.10289,0
2019/11/23,01:33:00,1.10289,1.10289,1.10283,1.10283,0
2019/11/23,01:34:00,1.10284,1.10289,1.10284,1.10285,0
2019/11/23,01:35:00,1.10287,1.10300,1.10287,1.10300,0
2019/11/23,01:36:00,1.10301,1.10311,1.10298,1.10310,0
2019/11/23,01:37:00,1.10311,1.10312,1.10305,1.10309,0
2019/11/23,01:38:00,1.10309,1.10311,1.10308,1.10311,0
2019/11/23,01:39:00,1.10310,1.10323,1.10310,1.10316,0
2019/11/23,01:40:00,1.10315,1.10324,1.10315,1.10317,0
2019/11/23,01:41:00,1.10317,1.10318,1.10315,1.10317,0
2019/11/23,01:42:00,1.10317,1.10318,1.10311,1.10312,0
2019/11/23,01:43:00,1.10312,1.10312,1.10299,1.10304,0
2019/11/23,01:44:00,1.10304,1.10312,1.10303,1.10309,0
2019/11/23,01:45:00,1.10309,1.10318,1.10308,1.10314,0
2019/11/23,01:46:00,1.10314,1.10321,1.10314,1.10318,0
2019/11/23,01:47:00,1.10318,1.10320,1.10315,1.10319,0
2019/11/23,01:48:00,1.10319,1.10320,1.10307,1.10310,0
2019/11/23,01:49:00,1.10310,1.10310,1.10298,1.10301,0
2019/11/23,01:50:00,1.10301,1.10307,1.10299,1.10306,0
2019/11/23,01:51:00,1.10306,1.10314,1.10287,1.10290,0
2019/11/23,01:52:00,1.10289,1.10298,1.10287,1.10295,0
2019/11/23,01:53:00,1.10295,1.10295,1.10290,1.10291,0
2019/11/23,01:54:00,1.10292,1.10293,1.10289,1.10290,0
2019/11/23,01:55:00,1.10289,1.10290,1.10285,1.10287,0
2019/11/23,01:56:00,1.10286,1.10290,1.10282,1.10282,0
2019/11/23,01:57:00,1.10281,1.10285,1.10281,1.10285,0
2019/11/23,01:58:00,1.10284,1.10286,1.10281,1.10283,0
2019/11/23,01:59:00,1.10283,1.10285,1.10277,1.10281,0
2019/11/23,02:00:00,1.10281,1.10286,1.10278,1.10282,0
2019/11/23,02:01:00,1.10284,1.10292,1.10282,1.10289,0
2019/11/23,02:02:00,1.10290,1.10301,1.10290,1.10300,0
2019/11/23,02:03:00,1.10299,1.10302,1.10296,1.10300,0
2019/11/23,02:04:00,1.10299,1.10300,1.10295,1.10296,0
2019/11/23,02:05:00,1.10295,1.10296,1.10289,1.10296,0
2019/11/23,02:06:00,1.10296,1.10303,1.10295,1.10303,0
2019/11/23,02:07:00,1.10303,1.10303,1.10299,1.10301,0
2019/11/23,02:08:00,1.10302,1.10305,1.10300,1.10304,0
2019/11/23,02:09:00,1.10304,1.10304,1.10300,1.10303,0
2019/11/23,02:10:00,1.10302,1.10302,1.10288,1.10291,0
2019/11/23,02:11:00,1.10292,1.10292,1.10284,1.10286,0
2019/11/23,02:12:00,1.10285,1.10285,1.10279,1.10282,0
2019/11/23,02:13:00,1.10281,1.10283,1.10278,1.10281,0
2019/11/23,02:14:00,1.10282,1.10291,1.10282,1.10290,0
2019/11/23,02:15:00,1.10289,1.10299,1.10286,1.10297,0
2019/11/23,02:16:00,1.10296,1.10301,1.10296,1.10301,0
2019/11/23,02:17:00,1.10303,1.10303,1.10295,1.10296,0
2019/11/23,02:18:00,1.10296,1.10305,1.10295,1.10303,0
2019/11/23,02:19:00,1.10305,1.10313,1.10301,1.10301,0
2019/11/23,02:20:00,1.10302,1.10302,1.10292,1.10297,0
2019/11/23,02:21:00,1.10296,1.10297,1.10286,1.10287,0
2019/11/23,02:22:00,1.10285,1.10295,1.10280,1.10294,0
2019/11/23,02:23:00,1.10295,1.10297,1.10295,1.10296,0
2019/11/23,02:24:00,1.10296,1.10299,1.10293,1.10297,0
2019/11/23,02:25:00,1.10297,1.10303,1.10295,1.10297,0
2019/11/23,02:26:00,1.10296,1.10302,1.10295,1.10302,0
2019/11/23,02:27:00,1.10301,1.10306,1.10298,1.10306,0
2019/11/23,02:28:00,1.10307,1.10307,1.10302,1.10306,0
2019/11/23,02:29:00,1.10307,1.10307,1.10303,1.10305,0
2019/11/23,02:30:00,1.10305,1.10305,1.10298,1.10299,0
2019/11/23,02:31:00,1.10298,1.10298,1.10291,1.10296,0
2019/11/23,02:32:00,1.10297,1.10297,1.10295,1.10295,0
2019/11/23,02:33:00,1.10295,1.10296,1.10289,1.10290,0
2019/11/23,02:34:00,1.10290,1.10296,1.10290,1.10290,0
2019/11/23,02:35:00,1.10288,1.10288,1.10282,1.10282,0
2019/11/23,02:36:00,1.10282,1.10287,1.10281,1.10285,0
2019/11/23,02:37:00,1.10286,1.10286,1.10283,1.10286,0
2019/11/23,02:38:00,1.10286,1.10294,1.10284,1.10284,0
2019/11/23,02:39:00,1.10285,1.10288,1.10281,1.10287,0
2019/11/23,02:40:00,1.10286,1.10291,1.10285,1.10285,0
2019/11/23,02:41:00,1.10284,1.10286,1.10282,1.10285,0
2019/11/23,02:42:00,1.10285,1.10303,1.10285,1.10302,0
2019/11/23,02:43:00,1.10302,1.10304,1.10298,1.10302,0
2019/11/23,02:44:00,1.10302,1.10302,1.10290,1.10291,0
2019/11/23,02:45:00,1.10292,1.10295,1.10287,1.10295,0
2019/11/23,02:46:00,1.10296,1.10300,1.10293,1.10299,0
2019/11/23,02:47:00,1.10299,1.10299,1.10296,1.10296,0
2019/11/23,02:48:00,1.10295,1.10297,1.10281,1.10285,0
2019/11/23,02:49:00,1.10285,1.10285,1.10279,1.10280,0
2019/11/23,02:50:00,1.10279,1.10279,1.10268,1.10270,0
2019/11/23,02:51:00,1.10271,1.10276,1.10270,1.10272,0
2019/11/23,02:52:00,1.10271,1.10271,1.10262,1.10265,0
2019/11/23,02:53:00,1.10266,1.10266,1.10260,1.10261,0
2019/11/23,02:54:00,1.10261,1.10261,1.10257,1.10260,0
2019/11/23,02:55:00,1.10261,1.10266,1.10260,1.10265,0
2019/11/23,02:56:00,1.10264,1.10264,1.10223,1.10239,0
2019/11/23,02:57:00,1.10238,1.10238,1.10225,1.10231,0
2019/11/23,02:58:00,1.10231,1.10241,1.10231,1.10240,0
2019/11/23,02:59:00,1.10241,1.10241,1.10233,1.10240,0
2019/11/23,03:00:00,1.10240,1.10241,1.10235,1.10239,0
2019/11/23,03:01:00,1.10240,1.10246,1.10238,1.10245,0
2019/11/23,03:02:00,1.10245,1.10245,1.10237,1.10238,0
2019/11/23,03:03:00,1.10237,1.10255,1.10237,1.10255,0
2019/11/23,03:04:00,1.10256,1.10256,1.10237,1.10240,0
2019/11/23,03:05:00,1.10240,1.10256,1.10240,1.10256,0
2019/11/23,03:06:00,1.10256,1.10258,1.10252,1.10256,0
2019/11/23,03:07:00,1.10256,1.10257,1.10250,1.10251,0
2019/11/23,03:08:00,1.10250,1.10251,1.10250,1.10250,0
2019/11/23,03:09:00,1.10251,1.10252,1.10249,1.10250,0
2019/11/23,03:10:00,1.10251,1.10256,1.10247,1.10256,0
2019/11/23,03:11:00,1.10256,1.10257,1.10249,1.10249,0
2019/11/23,03:12:00,1.10247,1.10255,1.10244,1.10245,0
2019/11/23,03:13:00,1.10246,1.10255,1.10246,1.10255,0
2019/11/23,03:14:00,1.10256,1.10256,1.10251,1.10255,0
2019/11/23,03:15:00,1.10254,1.10257,1.10251,1.10256,0
2019/11/23,03:16:00,1.10257,1.10260,1.10255,1.10258,0
2019/11/23,03:17:00,1.10257,1.10262,1.10257,1.10262,0
2019/11/23,03:18:00,1.10262,1.10271,1.10261,1.10271,0
2019/11/23,03:19:00,1.10270,1.10271,1.10267,1.10267,0
2019/11/23,03:20:00,1.10267,1.10271,1.10266,1.10266,0
2019/11/23,03:21:00,1.10266,1.10267,1.10262,1.10266,0
2019/11/23,03:22:00,1.10266,1.10266,1.10262,1.10266,0
2019/11/23,03:23:00,1.10267,1.10268,1.10264,1.10267,0
2019/11/23,03:24:00,1.10267,1.10267,1.10266,1.10266,0
2019/11/23,03:25:00,1.10267,1.10269,1.10267,1.10267,0
2019/11/23,03:26:00,1.10267,1.10269,1.10266,1.10266,0
2019/11/23,03:27:00,1.10267,1.10267,1.10261,1.10262,0
2019/11/23,03:28:00,1.10263,1.10265,1.10261,1.10265,0
2019/11/23,03:29:00,1.10266,1.10267,1.10256,1.10257,0
2019/11/23,03:30:00,1.10258,1.10261,1.10257,1.10260,0
2019/11/23,03:31:00,1.10260,1.10266,1.10258,1.10262,0
2019/11/23,03:32:00,1.10261,1.10265,1.10260,1.10262,0
2019/11/23,03:33:00,1.10261,1.10266,1.10261,1.10265,0
2019/11/23,03:34:00,1.10264,1.10264,1.10253,1.10254,0
2019/11/23,03:35:00,1.10253,1.10260,1.10251,1.10258,0
2019/11/23,03:36:00,1.10257,1.10260,1.10255,1.10256,0
2019/11/23,03:37:00,1.10255,1.10255,1.10245,1.10247,0
2019/11/23,03:38:00,1.10246,1.10252,1.10246,1.10251,0
2019/11/23,03:39:00,1.10251,1.10251,1.10246,1.10247,0
2019/11/23,03:40:00,1.10247,1.10254,1.10247,1.10253,0
2019/11/23,03:41:00,1.10253,1.10257,1.10252,1.10257,0
2019/11/23,03:42:00,1.10256,1.10259,1.10256,1.10259,0
2019/11/23,03:43:00,1.10258,1.10259,1.10257,1.10258,0
2019/11/23,03:44:00,1.10258,1.10262,1.10257,1.10261,0
2019/11/23,03:45:00,1.10261,1.10262,1.10259,1.10262,0
2019/11/23,03:46:00,1.10263,1.10266,1.10260,1.10262,0
2019/11/23,03:47:00,1.10262,1.10266,1.10262,1.10265,0
2019/11/23,03:48:00,1.10266,1.10269,1.10266,1.10268,0
2019/11/23,03:49:00,1.10267,1.10267,1.10267,1.10267,0
2019/11/23,03:50:00,1.10266,1.10271,1.10264,1.10268,0
2019/11/23,03:51:00,1.10268,1.10271,1.10259,1.10260,0
2019/11/23,03:52:00,1.10260,1.10260,1.10255,1.10256,0
2019/11/23,03:53:00,1.10255,1.10256,1.10251,1.10252,0
2019/11/23,03:54:00,1.10252,1.10255,1.10245,1.10247,0
2019/11/23,03:55:00,1.10247,1.10256,1.10247,1.10256,0
2019/11/23,03:56:00,1.10256,1.10261,1.10253,1.10261,0
2019/11/23,03:57:00,1.10261,1.10266,1.10258,1.10266,0
2019/11/23,03:58:00,1.10266,1.10267,1.10265,1.10266,0
2019/11/23,03:59:00,1.10267,1.10269,1.10266,1.10267,0
2019/11/23,04:00:00,1.10266,1.10272,1.10266,1.10272,0
2019/11/23,04:01:00,1.10271,1.10272,1.10266,1.10271,0
2019/11/23,04:02:00,1.10270,1.10271,1.10266,1.10267,0
2019/11/23,04:03:00,1.10267,1.10275,1.10267,1.10271,0
2019/11/23,04:04:00,1.10271,1.10283,1.10271,1.10276,0
2019/11/23,04:05:00,1.10276,1.10286,1.10273,1.10281,0
2019/11/23,04:06:00,1.10280,1.10293,1.10280,1.10291,0
2019/11/23,04:07:00,1.10291,1.10294,1.10287,1.10287,0
2019/11/23,04:08:00,1.10287,1.10287,1.10284,1.10284,0
2019/11/23,04:09:00,1.10285,1.10285,1.10281,1.10285,0
2019/11/23,04:10:00,1.10286,1.10286,1.10279,1.10279,0
2019/11/23,04:11:00,1.10280,1.10280,1.10280,1.10280,0
2019/11/23,04:12:00,1.10280,1.10280,1.10278,1.10280,0
2019/11/23,04:13:00,1.10281,1.10285,1.10270,1.10274,0
2019/11/23,04:14:00,1.10273,1.10273,1.10264,1.10270,0
2019/11/23,04:15:00,1.10269,1.10269,1.10259,1.10260,0
2019/11/23,04:16:00,1.10260,1.10268,1.10260,1.10265,0
2019/11/23,04:17:00,1.10265,1.10265,1.10259,1.10264,0
2019/11/23,04:18:00,1.10263,1.10263,1.10253,1.10255,0
2019/11/23,04:19:00,1.10255,1.10261,1.10254,1.10255,0
2019/11/23,04:20:00,1.10256,1.10259,1.10253,1.10254,0
2019/11/23,04:21:00,1.10254,1.10256,1.10253,1.10256,0
2019/11/23,04:22:00,1.10256,1.10258,1.10255,1.10255,0
2019/11/23,04:23:00,1.10256,1.10266,1.10256,1.10266,0
2019/11/23,04:24:00,1.10266,1.10266,1.10266,1.10266,0
2019/11/23,04:25:00,1.10266,1.10270,1.10262,1.10263,0
2019/11/23,04:26:00,1.10262,1.10262,1.10250,1.10250,0
2019/11/23,04:27:00,1.10249,1.10254,1.10244,1.10245,0
2019/11/23,04:28:00,1.10245,1.10245,1.10240,1.10245,0
2019/11/23,04:29:00,1.10245,1.10245,1.10239,1.10239,0
2019/11/23,04:30:00,1.10239,1.10239,1.10235,1.10235,0
2019/11/23,04:31:00,1.10234,1.10235,1.10229,1.10229,0
2019/11/23,04:32:00,1.10229,1.10230,1.10228,1.10229,0
2019/11/23,04:33:00,1.10229,1.10230,1.10227,1.10228,0
2019/11/23,04:34:00,1.10229,1.10229,1.10222,1.10223,0
2019/11/23,04:35:00,1.10223,1.10229,1.10222,1.10228,0
2019/11/23,04:36:00,1.10229,1.10229,1.10223,1.10224,0
2019/11/23,04:37:00,1.10224,1.10233,1.10224,1.10232,0
2019/11/23,04:38:00,1.10232,1.10233,1.10229,1.10232,0
2019/11/23,04:39:00,1.10232,1.10234,1.10229,1.10233,0
2019/11/23,04:40:00,1.10233,1.10238,1.10229,1.10229,0
2019/11/23,04:41:00,1.10228,1.10228,1.10222,1.10223,0
2019/11/23,04:42:00,1.10224,1.10233,1.10224,1.10233,0
2019/11/23,04:43:00,1.10233,1.10233,1.10228,1.10228,0
2019/11/23,04:44:00,1.10228,1.10232,1.10228,1.10232,0
2019/11/23,04:45:00,1.10233,1.10233,1.10224,1.10224,0
2019/11/23,04:46:00,1.10223,1.10223,1.10216,1.10217,0
2019/11/23,04:47:00,1.10216,1.10217,1.10168,1.10173,0
2019/11/23,04:48:00,1.10173,1.10180,1.10145,1.10168,0
2019/11/23,04:49:00,1.10168,1.10186,1.10166,1.10184,0
2019/11/23,04:50:00,1.10185,1.10186,1.10176,1.10176,0
2019/11/23,04:51:00,1.10176,1.10199,1.10176,1.10191,0
2019/11/23,04:52:00,1.10191,1.10198,1.10190,1.10191,0
2019/11/23,04:53:00,1.10192,1.10204,1.10191,1.10202,0
2019/11/23,04:54:00,1.10201,1.10205,1.10193,1.10199,0
2019/11/23,04:55:00,1.10200,1.10207,1.10200,1.10205,0
2019/11/23,04:56:00,1.10205,1.10206,1.10200,1.10205,0
2019/11/23,04:57:00,1.10205,1.10208,1.10203,1.10204,0
2019/11/23,04:58:00,1.10204,1.10216,1.10204,1.10208,0
2019/11/23,04:59:00,1.10208,1.10217,1.10206,1.10214,0
2019/11/23,05:00:00,1.10215,1.10217,1.10204,1.10204,0
2019/11/23,05:01:00,1.10203,1.10218,1.10202,1.10210,0
2019/11/23,05:02:00,1.10209,1.10210,1.10202,1.10209,0
2019/11/23,05:03:00,1.10209,1.10214,1.10209,1.10211,0
2019/11/23,05:04:00,1.10211,1.10218,1.10211,1.10218,0
2019/11/23,05:05:00,1.10218,1.10219,1.10208,1.10209,0
2019/11/23,05:06:00,1.10208,1.10209,1.10204,1.10205,0
2019/11/23,05:07:00,1.10206,1.10209,1.10199,1.10201,0
2019/11/23,05:08:00,1.10201,1.10203,1.10200,1.10200,0
2019/11/23,05:09:00,1.10200,1.10204,1.10197,1.10201,0
2019/11/23,05:10:00,1.10200,1.10201,1.10197,1.10200,0
2019/11/23,05:11:00,1.10199,1.10199,1.10189,1.10191,0
2019/11/23,05:12:00,1.10191,1.10200,1.10191,1.10200,0
2019/11/23,05:13:00,1.10200,1.10202,1.10199,1.10200,0
2019/11/23,05:14:00,1.10200,1.10200,1.10198,1.10198,0
2019/11/23,05:15:00,1.10198,1.10198,1.10194,1.10194,0
2019/11/23,05:16:00,1.10194,1.10200,1.10194,1.10198,0
2019/11/23,05:17:00,1.10198,1.10201,1.10197,1.10200,0
2019/11/23,05:18:00,1.10200,1.10208,1.10200,1.10203,0
2019/11/23,05:19:00,1.10203,1.10205,1.10202,1.10203,0
2019/11/23,05:20:00,1.10205,1.10206,1.10197,1.10198,0
2019/11/23,05:21:00,1.10198,1.10204,1.10197,1.10197,0
2019/11/23,05:22:00,1.10196,1.10196,1.10189,1.10189,0
2019/11/23,05:23:00,1.10189,1.10196,1.10189,1.10195,0
2019/11/23,05:24:00,1.10194,1.10201,1.10192,1.10198,0
2019/11/23,05:25:00,1.10197,1.10203,1.10197,1.10203,0
2019/11/23,05:26:00,1.10202,1.10203,1.10197,1.10198,0
2019/11/23,05:27:00,1.10197,1.10198,1.10197,1.10198,0
2019/11/23,05:28:00,1.10197,1.10198,1.10193,1.10193,0
2019/11/23,05:29:00,1.10194,1.10202,1.10193,1.10202,0
2019/11/23,05:30:00,1.10201,1.10201,1.10201,1.10201,0
2019/11/23,05:31:00,1.10201,1.10201,1.10198,1.10199,0
2019/11/23,05:32:00,1.10199,1.10202,1.10193,1.10198,0
2019/11/23,05:33:00,1.10199,1.10201,1.10199,1.10199,0
2019/11/23,05:34:00,1.10200,1.10201,1.10200,1.10201,0
2019/11/23,05:35:00,1.10200,1.10212,1.10200,1.10211,0
2019/11/23,05:36:00,1.10212,1.10213,1.10208,1.10209,0
2019/11/23,05:37:00,1.10210,1.10213,1.10209,1.10210,0
2019/11/23,05:38:00,1.10209,1.10210,1.10203,1.10206,0
2019/11/23,05:39:00,1.10206,1.10208,1.10200,1.10204,0
2019/11/23,05:40:00,1.10204,1.10204,1.10203,1.10203,0
2019/11/23,05:41:00,1.10204,1.10208,1.10204,1.10208,0
2019/11/23,05:42:00,1.10207,1.10210,1.10204,1.10210,0
2019/11/23,05:43:00,1.10210,1.10218,1.10210,1.10216,0
2019/11/23,05:44:00,1.10214,1.10217,1.10211,1.10214,0
2019/11/23,05:45:00,1.10215,1.10219,1.10215,1.10219,0
2019/11/23,05:46:00,1.10219,1.10220,1.10218,1.10220,0
2019/11/23,05:47:00,1.10220,1.10220,1.10218,1.10219,0
2019/11/23,05:48:00,1.10218,1.10220,1.10218,1.10220,0
2019/11/23,05:49:00,1.10220,1.10222,1.10219,1.10219,0
2019/11/23,05:50:00,1.10220,1.10220,1.10218,1.10220,0
2019/11/23,05:51:00,1.10220,1.10221,1.10220,1.10220,0
2019/11/23,05:52:00,1.10221,1.10221,1.10210,1.10210,0
2019/11/23,05:53:00,1.10210,1.10219,1.10209,1.10213,0
2019/11/23,05:54:00,1.10213,1.10214,1.10213,1.10214,0
2019/11/23,05:55:00,1.10214,1.10216,1.10213,1.10213,0
2019/11/23,05:56:00,1.10213,1.10217,1.10213,1.10214,0
2019/11/23,05:57:00,1.10213,1.10222,1.10213,1.10220,0
2019/11/23,05:58:00,1.10220,1.10226,1.10218,1.10223,0
2019/11/23,05:59:00,1.10220,1.10223,1.10219,1.10221,0
2019/11/23,06:00:00,1.10219,1.10232,1.10218,1.10229,0
2019/11/23,06:01:00,1.10229,1.10233,1.10228,1.10230,0
2019/11/23,06:02:00,1.10231,1.10231,1.10224,1.10224,0
2019/11/23,06:03:00,1.10225,1.10233,1.10225,1.10229,0
2019/11/23,06:04:00,1.10229,1.10229,1.10228,1.10228,0
2019/11/23,06:05:00,1.10229,1.10229,1.10227,1.10228,0
2019/11/23,06:06:00,1.10227,1.10230,1.10227,1.10228,0
2019/11/23,06:07:00,1.10228,1.10228,1.10222,1.10222,0
2019/11/23,06:08:00,1.10222,1.10228,1.10222,1.10224,0
2019/11/23,06:09:00,1.10224,1.10224,1.10223,1.10224,0
2019/11/23,06:10:00,1.10223,1.10228,1.10222,1.10226,0
2019/11/23,06:11:00,1.10226,1.10228,1.10226,1.10228,0
2019/11/23,06:12:00,1.10228,1.10228,1.10222,1.10224,0
2019/11/23,06:13:00,1.10224,1.10227,1.10222,1.10226,0
2019/11/23,06:14:00,1.10227,1.10227,1.10223,1.10227,0
2019/11/23,06:15:00,1.10227,1.10227,1.10223,1.10224,0
2019/11/23,06:16:00,1.10224,1.10227,1.10224,1.10224,0
2019/11/23,06:17:00,1.10224,1.10224,1.10224,1.10224,0
2019/11/23,06:18:00,1.10224,1.10227,1.10223,1.10223,0
2019/11/23,06:19:00,1.10223,1.10223,1.10219,1.10223,0
2019/11/23,06:20:00,1.10223,1.10223,1.10222,1.10223,0
2019/11/23,06:21:00,1.10223,1.10223,1.10223,1.10223,0
2019/11/23,06:22:00,1.10223,1.10223,1.10212,1.10213,0
2019/11/23,06:23:00,1.10213,1.10216,1.10213,1.10214,0
2019/11/23,06:24:00,1.10214,1.10217,1.10212,1.10212,0
2019/11/23,06:25:00,1.10213,1.10214,1.10212,1.10213,0
2019/11/23,06:26:00,1.10210,1.10213,1.10210,1.10213,0
2019/11/23,06:27:00,1.10214,1.10214,1.10211,1.10213,0
2019/11/23,06:28:00,1.10213,1.10214,1.10213,1.10214,0
2019/11/23,06:29:00,1.10214,1.10214,1.10214,1.10214,0
2019/11/23,06:30:00,1.10214,1.10216,1.10210,1.10213,0
2019/11/23,06:31:00,1.10213,1.10214,1.10211,1.10211,0
2019/11/23,06:32:00,1.10211,1.10214,1.10211,1.10211,0
2019/11/23,06:33:00,1.10214,1.10214,1.10213,1.10213,0
2019/11/23,06:34:00,1.10213,1.10216,1.10213,1.10214,0
2019/11/23,06:35:00,1.10213,1.10213,1.10210,1.10211,0
2019/11/23,06:36:00,1.10210,1.10211,1.10204,1.10209,0
2019/11/23,06:37:00,1.10209,1.10211,1.10208,1.10211,0
2019/11/23,06:38:00,1.10210,1.10211,1.10200,1.10203,0
2019/11/23,06:39:00,1.10203,1.10206,1.10202,1.10202,0
2019/11/23,06:40:00,1.10203,1.10204,1.10201,1.10203,0
2019/11/23,06:41:00,1.10203,1.10206,1.10202,1.10203,0
2019/11/23,06:42:00,1.10203,1.10204,1.10201,1.10203,0
2019/11/23,06:43:00,1.10203,1.10206,1.10201,1.10204,0
2019/11/23,06:44:00,1.10204,1.10208,1.10204,1.10208,0
2019/11/23,06:45:00,1.10207,1.10207,1.10203,1.10203,0
2019/11/23,06:46:00,1.10203,1.10204,1.10201,1.10203,0
2019/11/23,06:47:00,1.10204,1.10204,1.10198,1.10201,0
2019/11/23,06:48:00,1.10200,1.10204,1.10198,1.10200,0
2019/11/23,06:49:00,1.10201,1.10202,1.10198,1.10201,0
2019/11/23,06:50:00,1.10201,1.10205,1.10198,1.10205,0
2019/11/23,06:51:00,1.10204,1.10210,1.10201,1.10207,0
2019/11/23,06:52:00,1.10208,1.10210,1.10202,1.10205,0
2019/11/23,06:53:00,1.10206,1.10208,1.10202,1.10202,0
2019/11/23,06:54:00,1.10201,1.10205,1.10200,1.10203,0
2019/11/23,06:55:00,1.10204,1.10205,1.10197,1.10201,0
2019/11/23,06:56:00,1.10201,1.10209,1.10198,1.10200,0
2019/11/23,06:57:00,1.10201,1.10209,1.10200,1.10206,0
2019/11/23,06:58:00,1.10207,1.10209,1.10204,1.10204,0
2019/11/23,06:59:00,1.10205,1.10217,1.10194,1.10207,0
2019/11/25,07:01:00,1.10252,1.10258,1.10200,1.10200,0
2019/11/25,07:02:00,1.10202,1.10202,1.10200,1.10200,0
2019/11/25,07:03:00,1.10198,1.10198,1.10198,1.10198,0
2019/11/25,07:04:00,1.10198,1.10198,1.10197,1.10197,0
2019/11/25,07:05:00,1.10196,1.10202,1.10186,1.10198,0
2019/11/25,07:06:00,1.10198,1.10209,1.10198,1.10206,0
2019/11/25,07:07:00,1.10206,1.10208,1.10198,1.10206,0
2019/11/25,07:10:00,1.10209,1.10209,1.10209,1.10209,0
2019/11/25,07:11:00,1.10206,1.10210,1.10204,1.10208,0
2019/11/25,07:12:00,1.10208,1.10211,1.10202,1.10211,0
2019/11/25,07:13:00,1.10209,1.10211,1.10203,1.10203,0
2019/11/25,07:14:00,1.10203,1.10211,1.10203,1.10209,0
2019/11/25,07:15:00,1.10208,1.10209,1.10206,1.10207,0
2019/11/25,07:16:00,1.10208,1.10210,1.10203,1.10204,0
2019/11/25,07:17:00,1.10204,1.10209,1.10204,1.10207,0
2019/11/25,07:18:00,1.10206,1.10207,1.10201,1.10205,0
2019/11/25,07:19:00,1.10204,1.10214,1.10203,1.10212,0
2019/11/25,07:20:00,1.10211,1.10211,1.10208,1.10211,0
2019/11/25,07:21:00,1.10210,1.10222,1.10200,1.10213,0
2019/11/25,07:22:00,1.10213,1.10220,1.10212,1.10217,0
2019/11/25,07:23:00,1.10218,1.10219,1.10217,1.10219,0
2019/11/25,07:24:00,1.10219,1.10220,1.10219,1.10220,0
2019/11/25,07:25:00,1.10220,1.10220,1.10220,1.10220,0
2019/11/25,07:26:00,1.10220,1.10221,1.10218,1.10221,0
2019/11/25,07:27:00,1.10221,1.10222,1.10220,1.10221,0
2019/11/25,07:28:00,1.10221,1.10222,1.10220,1.10221,0
2019/11/25,07:29:00,1.10221,1.10222,1.10221,1.10221,0
2019/11/25,07:30:00,1.10221,1.10222,1.10220,1.10222,0
2019/11/25,07:31:00,1.10221,1.10222,1.10220,1.10220,0
2019/11/25,07:32:00,1.10221,1.10221,1.10219,1.10220,0
2019/11/25,07:33:00,1.10219,1.10220,1.10219,1.10220,0
2019/11/25,07:34:00,1.10218,1.10218,1.10213,1.10213,0
2019/11/25,07:35:00,1.10213,1.10213,1.10212,1.10212,0
2019/11/25,07:36:00,1.10212,1.10215,1.10212,1.10213,0
2019/11/25,07:37:00,1.10214,1.10214,1.10211,1.10212,0
2019/11/25,07:38:00,1.10212,1.10213,1.10212,1.10212,0
2019/11/25,07:39:00,1.10212,1.10212,1.10212,1.10212,0
2019/11/25,07:40:00,1.10212,1.10213,1.10211,1.10211,0
2019/11/25,07:41:00,1.10210,1.10211,1.10210,1.10211,0
2019/11/25,07:42:00,1.10211,1.10218,1.10211,1.10218,0
2019/11/25,07:43:00,1.10217,1.10218,1.10217,1.10217,0
2019/11/25,07:44:00,1.10217,1.10217,1.10214,1.10215,0
2019/11/25,07:45:00,1.10217,1.10217,1.10217,1.10217,0
2019/11/25,07:46:00,1.10217,1.10221,1.10217,1.10221,0
2019/11/25,07:48:00,1.10221,1.10221,1.10220,1.10221,0
2019/11/25,07:49:00,1.10222,1.10223,1.10221,1.10222,0
2019/11/25,07:50:00,1.10221,1.10226,1.10221,1.10223,0
2019/11/25,07:51:00,1.10222,1.10224,1.10218,1.10218,0
2019/11/25,07:52:00,1.10219,1.10222,1.10219,1.10220,0
2019/11/25,07:53:00,1.10221,1.10226,1.10221,1.10226,0
2019/11/25,07:54:00,1.10227,1.10227,1.10225,1.10227,0
2019/11/25,07:55:00,1.10226,1.10226,1.10226,1.10226,0
2019/11/25,07:56:00,1.10226,1.10226,1.10225,1.10225,0
2019/11/25,07:57:00,1.10225,1.10225,1.10222,1.10224,0
2019/11/25,07:58:00,1.10225,1.10225,1.10225,1.10225,0
2019/11/25,07:59:00,1.10225,1.10225,1.10225,1.10225,0
2019/11/25,08:00:00,1.10225,1.10225,1.10225,1.10225,0
2019/11/25,08:01:00,1.10225,1.10225,1.10219,1.10220,0
2019/11/25,08:02:00,1.10221,1.10222,1.10217,1.10217,0
2019/11/25,08:03:00,1.10216,1.10219,1.10216,1.10216,0
2019/11/25,08:04:00,1.10216,1.10222,1.10216,1.10222,0
2019/11/25,08:05:00,1.10221,1.10221,1.10219,1.10219,0
2019/11/25,08:06:00,1.10219,1.10220,1.10218,1.10218,0
2019/11/25,08:07:00,1.10218,1.10220,1.10216,1.10220,0
2019/11/25,08:08:00,1.10221,1.10221,1.10220,1.10220,0
2019/11/25,08:09:00,1.10221,1.10221,1.10219,1.10220,0
2019/11/25,08:10:00,1.10220,1.10220,1.10220,1.10220,0
2019/11/25,08:11:00,1.10220,1.10220,1.10216,1.10219,0
2019/11/25,08:12:00,1.10218,1.10219,1.10216,1.10216,0
2019/11/25,08:13:00,1.10216,1.10219,1.10216,1.10216,0
2019/11/25,08:14:00,1.10217,1.10219,1.10216,1.10216,0
2019/11/25,08:16:00,1.10216,1.10216,1.10215,1.10216,0
2019/11/25,08:17:00,1.10216,1.10216,1.10215,1.10216,0
2019/11/25,08:19:00,1.10217,1.10218,1.10217,1.10217,0
2019/11/25,08:20:00,1.10216,1.10217,1.10216,1.10217,0
2019/11/25,08:24:00,1.10214,1.10216,1.10212,1.10216,0
2019/11/25,08:26:00,1.10216,1.10217,1.10212,1.10212,0
2019/11/25,08:27:00,1.10213,1.10213,1.10207,1.10207,0
2019/11/25,08:28:00,1.10207,1.10212,1.10207,1.10212,0
2019/11/25,08:29:00,1.10212,1.10217,1.10212,1.10217,0
2019/11/25,08:30:00,1.10217,1.10217,1.10216,1.10216,0
2019/11/25,08:31:00,1.10216,1.10219,1.10216,1.10219,0
2019/11/25,08:32:00,1.10219,1.10225,1.10218,1.10221,0
2019/11/25,08:33:00,1.10222,1.10222,1.10217,1.10218,0
2019/11/25,08:34:00,1.10217,1.10217,1.10215,1.10215,0
2019/11/25,08:35:00,1.10216,1.10216,1.10216,1.10216,0
2019/11/25,08:36:00,1.10216,1.10216,1.10213,1.10214,0
2019/11/25,08:37:00,1.10214,1.10215,1.10212,1.10214,0
2019/11/25,08:38:00,1.10213,1.10214,1.10211,1.10211,0
2019/11/25,08:39:00,1.10210,1.10210,1.10206,1.10206,0
2019/11/25,08:40:00,1.10207,1.10210,1.10206,1.10209,0
2019/11/25,08:41:00,1.10210,1.10220,1.10210,1.10220,0
2019/11/25,08:42:00,1.10220,1.10220,1.10216,1.10219,0
2019/11/25,08:43:00,1.10219,1.10219,1.10215,1.10217,0
2019/11/25,08:44:00,1.10217,1.10219,1.10215,1.10215,0
2019/11/25,08:45:00,1.10213,1.10219,1.10213,1.10219,0
2019/11/25,08:46:00,1.10219,1.10220,1.10217,1.10218,0
2019/11/25,08:47:00,1.10218,1.10218,1.10218,1.10218,0
2019/11/25,08:48:00,1.10217,1.10219,1.10217,1.10218,0
2019/11/25,08:49:00,1.10218,1.10220,1.10218,1.10219,0
2019/11/25,08:50:00,1.10219,1.10220,1.10218,1.10218,0
2019/11/25,08:51:00,1.10219,1.10224,1.10219,1.10223,0
2019/11/25,08:52:00,1.10222,1.10224,1.10219,1.10219,0
2019/11/25,08:53:00,1.10218,1.10220,1.10218,1.10218,0
2019/11/25,08:54:00,1.10219,1.10219,1.10219,1.10219,0
2019/11/25,08:55:00,1.10219,1.10224,1.10219,1.10224,0
2019/11/25,08:56:00,1.10222,1.10225,1.10218,1.10225,0
2019/11/25,08:57:00,1.10225,1.10226,1.10221,1.10224,0
2019/11/25,08:58:00,1.10225,1.10225,1.10222,1.10225,0
2019/11/25,08:59:00,1.10225,1.10225,1.10224,1.10225,0
2019/11/25,09:00:00,1.10226,1.10229,1.10226,1.10228,0
2019/11/25,09:01:00,1.10229,1.10230,1.10225,1.10225,0
2019/11/25,09:02:00,1.10225,1.10232,1.10225,1.10229,0
2019/11/25,09:03:00,1.10230,1.10231,1.10220,1.10220,0
2019/11/25,09:04:00,1.10220,1.10221,1.10209,1.10214,0
2019/11/25,09:05:00,1.10214,1.10219,1.10203,1.10203,0
2019/11/25,09:06:00,1.10204,1.10208,1.10203,1.10204,0
2019/11/25,09:07:00,1.10204,1.10217,1.10204,1.10216,0
2019/11/25,09:08:00,1.10215,1.10219,1.10211,1.10217,0
2019/11/25,09:09:00,1.10218,1.10218,1.10208,1.10209,0
2019/11/25,09:10:00,1.10208,1.10211,1.10206,1.10210,0
2019/11/25,09:11:00,1.10211,1.10217,1.10210,1.10215,0
2019/11/25,09:12:00,1.10214,1.10216,1.10212,1.10213,0
2019/11/25,09:13:00,1.10214,1.10216,1.10213,1.10215,0
2019/11/25,09:14:00,1.10216,1.10222,1.10215,1.10219,0
2019/11/25,09:15:00,1.10219,1.10219,1.10218,1.10219,0
2019/11/25,09:16:00,1.10219,1.10230,1.10219,1.10229,0
2019/11/25,09:17:00,1.10229,1.10232,1.10229,1.10229,0
2019/11/25,09:18:00,1.10229,1.10230,1.10225,1.10230,0
2019/11/25,09:19:00,1.10230,1.10230,1.10229,1.10229,0
2019/11/25,09:20:00,1.10229,1.10234,1.10228,1.10234,0
2019/11/25,09:21:00,1.10234,1.10234,1.10225,1.10226,0
2019/11/25,09:22:00,1.10226,1.10228,1.10223,1.10226,0
2019/11/25,09:23:00,1.10226,1.10233,1.10225,1.10231,0
2019/11/25,09:24:00,1.10230,1.10232,1.10227,1.10228,0
2019/11/25,09:25:00,1.10228,1.10232,1.10226,1.10232,0
2019/11/25,09:26:00,1.10232,1.10232,1.10229,1.10229,0
2019/11/25,09:27:00,1.10229,1.10233,1.10229,1.10233,0
2019/11/25,09:28:00,1.10234,1.10236,1.10230,1.10235,0
2019/11/25,09:29:00,1.10235,1.10241,1.10235,1.10235,0
2019/11/25,09:30:00,1.10235,1.10241,1.10235,1.10239,0
2019/11/25,09:31:00,1.10239,1.10239,1.10234,1.10235,0
2019/11/25,09:32:00,1.10234,1.10235,1.10231,1.10231,0
2019/11/25,09:33:00,1.10231,1.10232,1.10228,1.10228,0
2019/11/25,09:34:00,1.10229,1.10229,1.10224,1.10225,0
2019/11/25,09:35:00,1.10225,1.10229,1.10225,1.10227,0
2019/11/25,09:36:00,1.10227,1.10230,1.10227,1.10229,0
2019/11/25,09:37:00,1.10231,1.10235,1.10231,1.10234,0
2019/11/25,09:38:00,1.10234,1.10237,1.10234,1.10237,0
2019/11/25,09:39:00,1.10237,1.10238,1.10234,1.10234,0
2019/11/25,09:40:00,1.10234,1.10237,1.10232,1.10233,0
2019/11/25,09:41:00,1.10232,1.10232,1.10230,1.10232,0
2019/11/25,09:42:00,1.10232,1.10234,1.10231,1.10233,0
2019/11/25,09:43:00,1.10233,1.10234,1.10233,1.10233,0
2019/11/25,09:44:00,1.10234,1.10235,1.10230,1.10235,0
2019/11/25,09:45:00,1.10234,1.10236,1.10234,1.10235,0
2019/11/25,09:46:00,1.10235,1.10236,1.10235,1.10235,0
2019/11/25,09:47:00,1.10236,1.10236,1.10235,1.10235,0
2019/11/25,09:48:00,1.10235,1.10235,1.10231,1.10234,0
2019/11/25,09:49:00,1.10234,1.10234,1.10234,1.10234,0
2019/11/25,09:50:00,1.10233,1.10234,1.10233,1.10233,0
2019/11/25,09:51:00,1.10234,1.10234,1.10233,1.10234,0
2019/11/25,09:52:00,1.10233,1.10235,1.10233,1.10233,0
2019/11/25,09:53:00,1.10233,1.10234,1.10233,1.10234,0
2019/11/25,09:54:00,1.10234,1.10235,1.10233,1.10233,0
2019/11/25,09:55:00,1.10232,1.10233,1.10232,1.10232,0
2019/11/25,09:56:00,1.10232,1.10238,1.10232,1.10233,0
2019/11/25,09:57:00,1.10233,1.10233,1.10231,1.10233,0
2019/11/25,09:58:00,1.10233,1.10234,1.10226,1.10233,0
2019/11/25,09:59:00,1.10234,1.10235,1.10230,1.10233,0
2019/11/25,10:00:00,1.10233,1.10235,1.10231,1.10231,0
2019/11/25,10:01:00,1.10232,1.10238,1.10229,1.10229,0
2019/11/25,10:02:00,1.10230,1.10235,1.10230,1.10232,0
2019/11/25,10:03:00,1.10233,1.10233,1.10225,1.10225,0
2019/11/25,10:04:00,1.10224,1.10225,1.10221,1.10224,0
2019/11/25,10:05:00,1.10225,1.10230,1.10224,1.10230,0
2019/11/25,10:06:00,1.10230,1.10233,1.10230,1.10233,0
2019/11/25,10:07:00,1.10233,1.10240,1.10233,1.10240,0
2019/11/25,10:08:00,1.10239,1.10240,1.10231,1.10231,0
2019/11/25,10:09:00,1.10233,1.10237,1.10233,1.10236,0
2019/11/25,10:10:00,1.10236,1.10240,1.10236,1.10240,0
2019/11/25,10:11:00,1.10239,1.10239,1.10234,1.10236,0
2019/11/25,10:12:00,1.10237,1.10238,1.10234,1.10235,0
2019/11/25,10:13:00,1.10235,1.10237,1.10234,1.10236,0
2019/11/25,10:14:00,1.10236,1.10240,1.10236,1.10240,0
2019/11/25,10:15:00,1.10239,1.10240,1.10238,1.10240,0
2019/11/25,10:16:00,1.10240,1.10244,1.10240,1.10241,0
2019/11/25,10:17:00,1.10241,1.10241,1.10239,1.10241,0
2019/11/25,10:18:00,1.10241,1.10244,1.10235,1.10236,0
2019/11/25,10:19:00,1.10236,1.10237,1.10229,1.10229,0
2019/11/25,10:20:00,1.10229,1.10231,1.10228,1.10230,0
2019/11/25,10:21:00,1.10230,1.10234,1.10230,1.10232,0
2019/11/25,10:22:00,1.10232,1.10232,1.10229,1.10230,0
2019/11/25,10:23:00,1.10230,1.10230,1.10224,1.10225,0
2019/11/25,10:24:00,1.10224,1.10224,1.10223,1.10224,0
2019/11/25,10:25:00,1.10223,1.10233,1.10223,1.10232,0
2019/11/25,10:26:00,1.10231,1.10231,1.10227,1.10228,0
2019/11/25,10:27:00,1.10228,1.10228,1.10225,1.10227,0
2019/11/25,10:28:00,1.10226,1.10226,1.10217,1.10218,0
2019/11/25,10:29:00,1.10218,1.10233,1.10218,1.10231,0
2019/11/25,10:30:00,1.10231,1.10232,1.10228,1.10229,0
2019/11/25,10:31:00,1.10229,1.10232,1.10229,1.10230,0
2019/11/25,10:32:00,1.10231,1.10234,1.10230,1.10232,0
2019/11/25,10:33:00,1.10232,1.10233,1.10229,1.10230,0
2019/11/25,10:34:00,1.10230,1.10230,1.10229,1.10230,0
2019/11/25,10:35:00,1.10229,1.10233,1.10229,1.10230,0
2019/11/25,10:36:00,1.10230,1.10234,1.10229,1.10234,0
2019/11/25,10:37:00,1.10234,1.10234,1.10230,1.10231,0
2019/11/25,10:38:00,1.10231,1.10241,1.10231,1.10241,0
2019/11/25,10:39:00,1.10241,1.10247,1.10239,1.10244,0
2019/11/25,10:40:00,1.10247,1.10250,1.10245,1.10248,0
2019/11/25,10:41:00,1.10249,1.10249,1.10241,1.10243,0
2019/11/25,10:42:00,1.10243,1.10246,1.10240,1.10240,0
2019/11/25,10:43:00,1.10241,1.10244,1.10238,1.10238,0
2019/11/25,10:44:00,1.10238,1.10244,1.10238,1.10239,0
2019/11/25,10:45:00,1.10238,1.10251,1.10238,1.10250,0
2019/11/25,10:46:00,1.10251,1.10251,1.10240,1.10240,0
2019/11/25,10:47:00,1.10241,1.10243,1.10240,1.10243,0
2019/11/25,10:48:00,1.10243,1.10244,1.10238,1.10238,0
2019/11/25,10:49:00,1.10239,1.10245,1.10238,1.10242,0
2019/11/25,10:50:00,1.10242,1.10243,1.10238,1.10239,0
2019/11/25,10:51:00,1.10240,1.10243,1.10238,1.10240,0
2019/11/25,10:52:00,1.10239,1.10243,1.10239,1.10241,0
2019/11/25,10:53:00,1.10241,1.10245,1.10240,1.10245,0
2019/11/25,10:54:00,1.10245,1.10245,1.10241,1.10244,0
2019/11/25,10:55:00,1.10243,1.10243,1.10240,1.10240,0
2019/11/25,10:56:00,1.10240,1.10242,1.10234,1.10235,0
2019/11/25,10:57:00,1.10235,1.10244,1.10235,1.10243,0
2019/11/25,10:58:00,1.10243,1.10245,1.10238,1.10240,0
2019/11/25,10:59:00,1.10241,1.10242,1.10238,1.10239,0
2019/11/25,11:00:00,1.10239,1.10240,1.10236,1.10236,0
2019/11/25,11:01:00,1.10237,1.10241,1.10237,1.10240,0
2019/11/25,11:02:00,1.10240,1.10241,1.10239,1.10241,0
2019/11/25,11:03:00,1.10240,1.10246,1.10240,1.10246,0
2019/11/25,11:04:00,1.10245,1.10245,1.10242,1.10245,0
2019/11/25,11:05:00,1.10244,1.10244,1.10232,1.10232,0
2019/11/25,11:06:00,1.10232,1.10236,1.10227,1.10231,0
2019/11/25,11:07:00,1.10231,1.10235,1.10231,1.10231,0
2019/11/25,11:08:00,1.10231,1.10242,1.10231,1.10241,0
2019/11/25,11:09:00,1.10240,1.10246,1.10240,1.10245,0
2019/11/25,11:10:00,1.10246,1.10251,1.10243,1.10246,0
2019/11/25,11:11:00,1.10246,1.10249,1.10245,1.10245,0
2019/11/25,11:12:00,1.10245,1.10245,1.10245,1.10245,0
2019/11/25,11:13:00,1.10245,1.10246,1.10242,1.10246,0
2019/11/25,11:14:00,1.10245,1.10246,1.10245,1.10246,0
2019/11/25,11:15:00,1.10245,1.10250,1.10245,1.10246,0
2019/11/25,11:16:00,1.10247,1.10250,1.10246,1.10250,0
2019/11/25,11:17:00,1.10250,1.10251,1.10249,1.10250,0
2019/11/25,11:18:00,1.10251,1.10251,1.10250,1.10251,0
2019/11/25,11:19:00,1.10251,1.10251,1.10249,1.10251,0
2019/11/25,11:20:00,1.10251,1.10251,1.10251,1.10251,0
2019/11/25,11:21:00,1.10251,1.10251,1.10250,1.10251,0
2019/11/25,11:22:00,1.10250,1.10251,1.10249,1.10251,0
2019/11/25,11:23:00,1.10250,1.10251,1.10249,1.10250,0
2019/11/25,11:24:00,1.10250,1.10251,1.10250,1.10251,0
2019/11/25,11:25:00,1.10250,1.10250,1.10249,1.10250,0
2019/11/25,11:26:00,1.10249,1.10250,1.10245,1.10245,0
2019/11/25,11:27:00,1.10246,1.10246,1.10245,1.10245,0
2019/11/25,11:28:00,1.10246,1.10246,1.10244,1.10245,0
2019/11/25,11:29:00,1.10244,1.10246,1.10244,1.10245,0
2019/11/25,11:30:00,1.10246,1.10251,1.10246,1.10251,0
2019/11/25,11:31:00,1.10251,1.10254,1.10249,1.10249,0
2019/11/25,11:32:00,1.10250,1.10253,1.10247,1.10251,0
2019/11/25,11:33:00,1.10250,1.10252,1.10248,1.10249,0
2019/11/25,11:34:00,1.10249,1.10251,1.10248,1.10250,0
2019/11/25,11:35:00,1.10251,1.10257,1.10250,1.10256,0
2019/11/25,11:36:00,1.10257,1.10257,1.10252,1.10257,0
2019/11/25,11:37:00,1.10256,1.10256,1.10252,1.10252,0
2019/11/25,11:38:00,1.10252,1.10256,1.10252,1.10256,0
2019/11/25,11:39:00,1.10255,1.10255,1.10252,1.10252,0
2019/11/25,11:40:00,1.10252,1.10256,1.10251,1.10254,0
2019/11/25,11:41:00,1.10254,1.10259,1.10253,1.10256,0
2019/11/25,11:42:00,1.10258,1.10258,1.10256,1.10256,0
2019/11/25,11:43:00,1.10258,1.10259,1.10256,1.10258,0
2019/11/25,11:44:00,1.10257,1.10258,1.10256,1.10257,0
2019/11/25,11:45:00,1.10256,1.10257,1.10256,1.10256,0
2019/11/25,11:46:00,1.10257,1.10258,1.10257,1.10257,0
2019/11/25,11:47:00,1.10258,1.10258,1.10257,1.10257,0
2019/11/25,11:48:00,1.10257,1.10260,1.10256,1.10257,0
2019/11/25,11:49:00,1.10257,1.10260,1.10255,1.10256,0
2019/11/25,11:50:00,1.10256,1.10261,1.10256,1.10260,0
2019/11/25,11:51:00,1.10261,1.10261,1.10257,1.10260,0
2019/11/25,11:52:00,1.10261,1.10261,1.10260,1.10260,0
2019/11/25,11:53:00,1.10259,1.10264,1.10259,1.10261,0
2019/11/25,11:54:00,1.10260,1.10260,1.10259,1.10260,0
2019/11/25,11:55:00,1.10259,1.10260,1.10255,1.10256,0
2019/11/25,11:56:00,1.10255,1.10255,1.10245,1.10245,0
2019/11/25,11:57:00,1.10243,1.10243,1.10228,1.10228,0
2019/11/25,11:58:00,1.10229,1.10233,1.10225,1.10225,0
2019/11/25,11:59:00,1.10226,1.10239,1.10225,1.10239,0
2019/11/25,12:00:00,1.10241,1.10242,1.10239,1.10241,0
2019/11/25,12:01:00,1.10242,1.10242,1.10239,1.10242,0
2019/11/25,12:02:00,1.10241,1.10241,1.10235,1.10236,0
2019/11/25,12:03:00,1.10236,1.10237,1.10232,1.10233,0
2019/11/25,12:04:00,1.10233,1.10238,1.10231,1.10238,0
2019/11/25,12:05:00,1.10237,1.10237,1.10233,1.10233,0
2019/11/25,12:06:00,1.10234,1.10235,1.10230,1.10231,0
2019/11/25,12:07:00,1.10231,1.10235,1.10227,1.10227,0
2019/11/25,12:08:00,1.10227,1.10228,1.10224,1.10226,0
2019/11/25,12:09:00,1.10225,1.10234,1.10225,1.10231,0
2019/11/25,12:10:00,1.10232,1.10233,1.10231,1.10231,0
2019/11/25,12:11:00,1.10230,1.10231,1.10229,1.10231,0
2019/11/25,12:12:00,1.10231,1.10232,1.10211,1.10212,0
2019/11/25,12:13:00,1.10213,1.10214,1.10208,1.10210,0
2019/11/25,12:14:00,1.10210,1.10217,1.10210,1.10213,0
2019/11/25,12:15:00,1.10214,1.10215,1.10211,1.10214,0
2019/11/25,12:16:00,1.10214,1.10215,1.10205,1.10205,0
2019/11/25,12:17:00,1.10204,1.10205,1.10192,1.10194,0
2019/11/25,12:18:00,1.10193,1.10195,1.10193,1.10194,0
2019/11/25,12:19:00,1.10195,1.10205,1.10195,1.10204,0
2019/11/25,12:20:00,1.10204,1.10207,1.10204,1.10204,0
2019/11/25,12:21:00,1.10205,1.10212,1.10205,1.10212,0
2019/11/25,12:22:00,1.10212,1.10212,1.10210,1.10210,0
2019/11/25,12:23:00,1.10211,1.10212,1.10209,1.10212,0
2019/11/25,12:24:00,1.10211,1.10212,1.10210,1.10210,0
2019/11/25,12:25:00,1.10211,1.10215,1.10210,1.10211,0
2019/11/25,12:26:00,1.10212,1.10212,1.10208,1.10210,0
2019/11/25,12:27:00,1.10209,1.10211,1.10209,1.10211,0
2019/11/25,12:28:00,1.10210,1.10212,1.10199,1.10200,0
2019/11/25,12:29:00,1.10200,1.10203,1.10197,1.10202,0
2019/11/25,12:30:00,1.10201,1.10206,1.10201,1.10206,0
2019/11/25,12:31:00,1.10206,1.10207,1.10203,1.10205,0
2019/11/25,12:32:00,1.10204,1.10212,1.10204,1.10211,0
2019/11/25,12:33:00,1.10211,1.10212,1.10210,1.10210,0
2019/11/25,12:34:00,1.10211,1.10212,1.10211,1.10211,0
2019/11/25,12:35:00,1.10212,1.10212,1.10211,1.10212,0
2019/11/25,12:36:00,1.10212,1.10212,1.10212,1.10212,0
2019/11/25,12:37:00,1.10211,1.10212,1.10211,1.10212,0
2019/11/25,12:38:00,1.10214,1.10214,1.10210,1.10211,0
2019/11/25,12:39:00,1.10210,1.10213,1.10210,1.10212,0
2019/11/25,12:40:00,1.10211,1.10211,1.10211,1.10211,0
2019/11/25,12:41:00,1.10211,1.10211,1.10210,1.10210,0
2019/11/25,12:42:00,1.10210,1.10210,1.10206,1.10207,0
2019/11/25,12:43:00,1.10206,1.10206,1.10206,1.10206,0
2019/11/25,12:44:00,1.10206,1.10206,1.10205,1.10206,0
2019/11/25,12:45:00,1.10206,1.10208,1.10206,1.10207,0
2019/11/25,12:46:00,1.10208,1.10208,1.10205,1.10205,0
2019/11/25,12:47:00,1.10206,1.10209,1.10204,1.10205,0
2019/11/25,12:48:00,1.10204,1.10205,1.10201,1.10201,0
2019/11/25,12:49:00,1.10201,1.10203,1.10199,1.10201,0
2019/11/25,12:50:00,1.10200,1.10200,1.10199,1.10199,0
2019/11/25,12:51:00,1.10200,1.10200,1.10194,1.10196,0
2019/11/25,12:52:00,1.10195,1.10197,1.10194,1.10194,0
2019/11/25,12:53:00,1.10195,1.10197,1.10190,1.10190,0
2019/11/25,12:54:00,1.10189,1.10192,1.10188,1.10190,0
2019/11/25,12:55:00,1.10191,1.10196,1.10191,1.10195,0
2019/11/25,12:56:00,1.10196,1.10198,1.10195,1.10197,0
2019/11/25,12:57:00,1.10196,1.10201,1.10196,1.10200,0
2019/11/25,12:58:00,1.10199,1.10200,1.10198,1.10200,0
2019/11/25,12:59:00,1.10199,1.10201,1.10197,1.10201,0
2019/11/25,13:00:00,1.10200,1.10201,1.10199,1.10200,0
2019/11/25,13:01:00,1.10199,1.10201,1.10199,1.10201,0
2019/11/25,13:02:00,1.10200,1.10200,1.10199,1.10200,0
2019/11/25,13:03:00,1.10199,1.10201,1.10199,1.10200,0
2019/11/25,13:04:00,1.10200,1.10202,1.10199,1.10201,0
2019/11/25,13:05:00,1.10200,1.10202,1.10200,1.10201,0
2019/11/25,13:06:00,1.10201,1.10201,1.10200,1.10200,0
2019/11/25,13:07:00,1.10200,1.10202,1.10200,1.10201,0
2019/11/25,13:08:00,1.10201,1.10210,1.10201,1.10210,0
2019/11/25,13:09:00,1.10210,1.10210,1.10210,1.10210,0
2019/11/25,13:10:00,1.10209,1.10210,1.10209,1.10210,0
2019/11/25,13:11:00,1.10211,1.10211,1.10210,1.10211,0
2019/11/25,13:12:00,1.10212,1.10212,1.10210,1.10211,0
2019/11/25,13:13:00,1.10210,1.10211,1.10209,1.10210,0
2019/11/25,13:14:00,1.10210,1.10211,1.10209,1.10211,0
2019/11/25,13:15:00,1.10211,1.10211,1.10211,1.10211,0
2019/11/25,13:16:00,1.10211,1.10211,1.10205,1.10206,0
2019/11/25,13:17:00,1.10206,1.10208,1.10206,1.10206,0
2019/11/25,13:18:00,1.10207,1.10211,1.10207,1.10210,0
2019/11/25,13:19:00,1.10211,1.10211,1.10210,1.10210,0
2019/11/25,13:20:00,1.10210,1.10210,1.10209,1.10209,0
2019/11/25,13:21:00,1.10209,1.10210,1.10209,1.10209,0
2019/11/25,13:22:00,1.10208,1.10210,1.10205,1.10208,0
2019/11/25,13:23:00,1.10208,1.10209,1.10205,1.10205,0
2019/11/25,13:24:00,1.10206,1.10207,1.10204,1.10205,0
2019/11/25,13:25:00,1.10205,1.10209,1.10204,1.10209,0
2019/11/25,13:26:00,1.10209,1.10209,1.10208,1.10208,0
2019/11/25,13:27:00,1.10209,1.10209,1.10209,1.10209,0
2019/11/25,13:28:00,1.10209,1.10210,1.10209,1.10210,0
2019/11/25,13:29:00,1.10210,1.10215,1.10210,1.10215,0
2019/11/25,13:30:00,1.10215,1.10219,1.10214,1.10214,0
2019/11/25,13:31:00,1.10213,1.10218,1.10213,1.10215,0
2019/11/25,13:32:00,1.10214,1.10215,1.10212,1.10214,0
2019/11/25,13:33:00,1.10213,1.10214,1.10207,1.10209,0
2019/11/25,13:34:00,1.10209,1.10209,1.10207,1.10208,0
2019/11/25,13:35:00,1.10207,1.10207,1.10199,1.10199,0
2019/11/25,13:36:00,1.10199,1.10204,1.10198,1.10204,0
2019/11/25,13:37:00,1.10203,1.10206,1.10203,1.10204,0
2019/11/25,13:38:00,1.10204,1.10210,1.10203,1.10210,0
2019/11/25,13:39:00,1.10210,1.10210,1.10207,1.10209,0
2019/11/25,13:40:00,1.10209,1.10209,1.10209,1.10209,0
2019/11/25,13:41:00,1.10209,1.10213,1.10209,1.10210,0
2019/11/25,13:42:00,1.10210,1.10210,1.10209,1.10209,0
2019/11/25,13:43:00,1.10210,1.10210,1.10209,1.10209,0
2019/11/25,13:44:00,1.10209,1.10210,1.10209,1.10210,0
2019/11/25,13:45:00,1.10210,1.10212,1.10210,1.10211,0
2019/11/25,13:46:00,1.10211,1.10211,1.10207,1.10207,0
2019/11/25,13:47:00,1.10206,1.10206,1.10200,1.10202,0
2019/11/25,13:48:00,1.10201,1.10204,1.10201,1.10203,0
2019/11/25,13:49:00,1.10204,1.10204,1.10202,1.10204,0
2019/11/25,13:50:00,1.10204,1.10205,1.10204,1.10205,0
2019/11/25,13:51:00,1.10205,1.10209,1.10205,1.10209,0
2019/11/25,13:52:00,1.10209,1.10209,1.10209,1.10209,0
2019/11/25,13:53:00,1.10209,1.10210,1.10209,1.10210,0
2019/11/25,13:54:00,1.10210,1.10211,1.10207,1.10211,0
2019/11/25,13:55:00,1.10211,1.10211,1.10209,1.10210,0
2019/11/25,13:56:00,1.10211,1.10211,1.10207,1.10209,0
2019/11/25,13:57:00,1.10208,1.10209,1.10206,1.10209,0
2019/11/25,13:58:00,1.10209,1.10216,1.10209,1.10216,0
2019/11/25,13:59:00,1.10215,1.10216,1.10210,1.10215,0
2019/11/25,14:00:00,1.10215,1.10223,1.10214,1.10223,0
2019/11/25,14:01:00,1.10224,1.10224,1.10217,1.10219,0
2019/11/25,14:02:00,1.10219,1.10220,1.10212,1.10213,0
2019/11/25,14:03:00,1.10213,1.10218,1.10212,1.10218,0
2019/11/25,14:04:00,1.10217,1.10218,1.10215,1.10218,0
2019/11/25,14:05:00,1.10218,1.10218,1.10212,1.10213,0
2019/11/25,14:06:00,1.10212,1.10214,1.10212,1.10213,0
2019/11/25,14:07:00,1.10214,1.10218,1.10210,1.10216,0
2019/11/25,14:08:00,1.10218,1.10220,1.10217,1.10219,0
2019/11/25,14:09:00,1.10219,1.10224,1.10217,1.10221,0
2019/11/25,14:10:00,1.10221,1.10228,1.10220,1.10228,0
2019/11/25,14:11:00,1.10229,1.10231,1.10225,1.10230,0
2019/11/25,14:12:00,1.10230,1.10231,1.10230,1.10230,0
2019/11/25,14:13:00,1.10231,1.10231,1.10229,1.10230,0
2019/11/25,14:14:00,1.10229,1.10230,1.10229,1.10229,0
2019/11/25,14:15:00,1.10230,1.10240,1.10230,1.10236,0
2019/11/25,14:16:00,1.10236,1.10236,1.10235,1.10235,0
2019/11/25,14:17:00,1.10235,1.10237,1.10232,1.10236,0
2019/11/25,14:18:00,1.10236,1.10236,1.10231,1.10231,0
2019/11/25,14:19:00,1.10231,1.10231,1.10227,1.10230,0
2019/11/25,14:20:00,1.10230,1.10235,1.10229,1.10232,0
2019/11/25,14:21:00,1.10232,1.10233,1.10230,1.10230,0
2019/11/25,14:22:00,1.10230,1.10235,1.10230,1.10234,0
2019/11/25,14:23:00,1.10233,1.10235,1.10231,1.10235,0
2019/11/25,14:24:00,1.10234,1.10235,1.10234,1.10235,0
2019/11/25,14:25:00,1.10234,1.10236,1.10233,1.10235,0
2019/11/25,14:26:00,1.10234,1.10236,1.10231,1.10234,0
2019/11/25,14:27:00,1.10233,1.10235,1.10231,1.10235,0
2019/11/25,14:28:00,1.10234,1.10235,1.10230,1.10230,0
2019/11/25,14:29:00,1.10229,1.10239,1.10228,1.10238,0
2019/11/25,14:30:00,1.10238,1.10238,1.10234,1.10236,0
2019/11/25,14:31:00,1.10235,1.10240,1.10235,1.10240,0
2019/11/25,14:32:00,1.10241,1.10242,1.10239,1.10239,0
2019/11/25,14:33:00,1.10240,1.10240,1.10235,1.10240,0
2019/11/25,14:34:00,1.10239,1.10241,1.10238,1.10240,0
2019/11/25,14:35:00,1.10240,1.10241,1.10235,1.10239,0
2019/11/25,14:36:00,1.10239,1.10240,1.10239,1.10239,0
2019/11/25,14:37:00,1.10239,1.10243,1.10239,1.10243,0
2019/11/25,14:38:00,1.10242,1.10243,1.10240,1.10243,0
2019/11/25,14:39:00,1.10242,1.10251,1.10240,1.10246,0
2019/11/25,14:40:00,1.10245,1.10246,1.10243,1.10245,0
2019/11/25,14:41:00,1.10246,1.10247,1.10245,1.10246,0
2019/11/25,14:42:00,1.10246,1.10253,1.10246,1.10251,0
2019/11/25,14:43:00,1.10250,1.10265,1.10249,1.10260,0
2019/11/25,14:44:00,1.10261,1.10264,1.10259,1.10260,0
2019/11/25,14:45:00,1.10261,1.10267,1.10259,1.10265,0
2019/11/25,14:46:00,1.10266,1.10266,1.10254,1.10262,0
2019/11/25,14:47:00,1.10262,1.10266,1.10262,1.10264,0
2019/11/25,14:48:00,1.10267,1.10269,1.10259,1.10259,0
2019/11/25,14:49:00,1.10260,1.10265,1.10259,1.10265,0
2019/11/25,14:50:00,1.10265,1.10271,1.10262,1.10271,0
2019/11/25,14:51:00,1.10270,1.10273,1.10269,1.10271,0
2019/11/25,14:52:00,1.10271,1.10275,1.10270,1.10271,0
2019/11/25,14:53:00,1.10271,1.10272,1.10265,1.10271,0
2019/11/25,14:54:00,1.10271,1.10275,1.10271,1.10275,0
2019/11/25,14:55:00,1.10274,1.10276,1.10272,1.10276,0
2019/11/25,14:56:00,1.10276,1.10284,1.10275,1.10284,0
2019/11/25,14:57:00,1.10281,1.10285,1.10275,1.10277,0
2019/11/25,14:58:00,1.10277,1.10291,1.10277,1.10291,0
2019/11/25,14:59:00,1.10291,1.10304,1.10291,1.10292,0
2019/11/25,15:00:00,1.10290,1.10297,1.10290,1.10296,0
2019/11/25,15:01:00,1.10295,1.10295,1.10284,1.10290,0
2019/11/25,15:02:00,1.10291,1.10293,1.10279,1.10281,0
2019/11/25,15:03:00,1.10280,1.10287,1.10280,1.10287,0
2019/11/25,15:04:00,1.10286,1.10286,1.10280,1.10284,0
2019/11/25,15:05:00,1.10283,1.10283,1.10280,1.10281,0
2019/11/25,15:06:00,1.10282,1.10285,1.10282,1.10284,0
2019/11/25,15:07:00,1.10284,1.10286,1.10284,1.10286,0
2019/11/25,15:08:00,1.10286,1.10286,1.10280,1.10281,0
2019/11/25,15:09:00,1.10281,1.10291,1.10280,1.10286,0
2019/11/25,15:10:00,1.10284,1.10285,1.10280,1.10284,0
2019/11/25,15:11:00,1.10283,1.10283,1.10280,1.10283,0
2019/11/25,15:12:00,1.10282,1.10282,1.10279,1.10279,0
2019/11/25,15:13:00,1.10279,1.10280,1.10272,1.10273,0
2019/11/25,15:14:00,1.10272,1.10276,1.10269,1.10270,0
2019/11/25,15:15:00,1.10269,1.10270,1.10268,1.10270,0
2019/11/25,15:16:00,1.10269,1.10269,1.10264,1.10267,0
2019/11/25,15:17:00,1.10267,1.10268,1.10262,1.10262,0
2019/11/25,15:18:00,1.10263,1.10267,1.10259,1.10267,0
2019/11/25,15:19:00,1.10267,1.10269,1.10263,1.10268,0
2019/11/25,15:20:00,1.10269,1.10276,1.10262,1.10276,0
2019/11/25,15:21:00,1.10277,1.10284,1.10277,1.10280,0
2019/11/25,15:22:00,1.10279,1.10280,1.10270,1.10271,0
2019/11/25,15:23:00,1.10272,1.10272,1.10253,1.10259,0
2019/11/25,15:24:00,1.10258,1.10265,1.10258,1.10265,0
2019/11/25,15:25:00,1.10264,1.10273,1.10262,1.10265,0
2019/11/25,15:26:00,1.10266,1.10274,1.10266,1.10269,0
2019/11/25,15:27:00,1.10267,1.10269,1.10256,1.10259,0
2019/11/25,15:28:00,1.10260,1.10263,1.10258,1.10261,0
2019/11/25,15:29:00,1.10260,1.10263,1.10253,1.10253,0
2019/11/25,15:30:00,1.10254,1.10257,1.10249,1.10255,0
2019/11/25,15:31:00,1.10255,1.10264,1.10255,1.10259,0
2019/11/25,15:32:00,1.10260,1.10268,1.10260,1.10262,0
2019/11/25,15:33:00,1.10262,1.10263,1.10260,1.10260,0
2019/11/25,15:34:00,1.10261,1.10274,1.10261,1.10274,0
2019/11/25,15:35:00,1.10273,1.10275,1.10264,1.10265,0
2019/11/25,15:36:00,1.10266,1.10268,1.10248,1.10249,0
2019/11/25,15:37:00,1.10249,1.10253,1.10248,1.10250,0
2019/11/25,15:38:00,1.10249,1.10249,1.10246,1.10248,0
2019/11/25,15:39:00,1.10249,1.10252,1.10247,1.10250,0
2019/11/25,15:40:00,1.10250,1.10253,1.10250,1.10251,0
2019/11/25,15:41:00,1.10250,1.10250,1.10244,1.10244,0
2019/11/25,15:42:00,1.10245,1.10250,1.10245,1.10250,0
2019/11/25,15:43:00,1.10249,1.10256,1.10249,1.10254,0
2019/11/25,15:44:00,1.10253,1.10254,1.10250,1.10254,0
2019/11/25,15:45:00,1.10253,1.10262,1.10252,1.10260,0
2019/11/25,15:46:00,1.10260,1.10270,1.10259,1.10267,0
2019/11/25,15:47:00,1.10266,1.10275,1.10265,1.10273,0
2019/11/25,15:48:00,1.10274,1.10274,1.10263,1.10271,0
2019/11/25,15:49:00,1.10271,1.10271,1.10267,1.10270,0
2019/11/25,15:50:00,1.10270,1.10270,1.10267,1.10270,0
2019/11/25,15:51:00,1.10271,1.10273,1.10269,1.10273,0
2019/11/25,15:52:00,1.10274,1.10275,1.10271,1.10273,0
2019/11/25,15:53:00,1.10274,1.10280,1.10270,1.10273,0
2019/11/25,15:54:00,1.10274,1.10277,1.10274,1.10277,0
2019/11/25,15:55:00,1.10278,1.10279,1.10269,1.10276,0
2019/11/25,15:56:00,1.10276,1.10276,1.10272,1.10275,0
2019/11/25,15:57:00,1.10275,1.10284,1.10272,1.10281,0
2019/11/25,15:58:00,1.10281,1.10282,1.10280,1.10282,0
2019/11/25,15:59:00,1.10281,1.10281,1.10269,1.10270,0
2019/11/25,16:00:00,1.10270,1.10270,1.10262,1.10262,0
2019/11/25,16:01:00,1.10262,1.10262,1.10245,1.10253,0
2019/11/25,16:02:00,1.10253,1.10266,1.10253,1.10260,0
2019/11/25,16:03:00,1.10259,1.10271,1.10256,1.10265,0
2019/11/25,16:04:00,1.10265,1.10271,1.10261,1.10265,0
2019/11/25,16:05:00,1.10265,1.10267,1.10261,1.10262,0
2019/11/25,16:06:00,1.10262,1.10270,1.10262,1.10266,0
2019/11/25,16:07:00,1.10266,1.10270,1.10262,1.10269,0
2019/11/25,16:08:00,1.10270,1.10275,1.10260,1.10261,0
2019/11/25,16:09:00,1.10261,1.10263,1.10259,1.10262,0
2019/11/25,16:10:00,1.10262,1.10266,1.10260,1.10261,0
2019/11/25,16:11:00,1.10260,1.10263,1.10255,1.10261,0
2019/11/25,16:12:00,1.10261,1.10272,1.10260,1.10271,0
2019/11/25,16:13:00,1.10271,1.10280,1.10269,1.10269,0
2019/11/25,16:14:00,1.10270,1.10270,1.10261,1.10269,0
2019/11/25,16:15:00,1.10269,1.10271,1.10258,1.10259,0
2019/11/25,16:16:00,1.10258,1.10261,1.10249,1.10249,0
2019/11/25,16:17:00,1.10249,1.10252,1.10247,1.10250,0
2019/11/25,16:18:00,1.10251,1.10252,1.10242,1.10243,0
2019/11/25,16:19:00,1.10244,1.10245,1.10239,1.10239,0
2019/11/25,16:20:00,1.10239,1.10241,1.10237,1.10240,0
2019/11/25,16:21:00,1.10240,1.10244,1.10238,1.10244,0
2019/11/25,16:22:00,1.10242,1.10243,1.10231,1.10238,0
2019/11/25,16:23:00,1.10239,1.10240,1.10229,1.10234,0
2019/11/25,16:24:00,1.10235,1.10236,1.10230,1.10233,0
2019/11/25,16:25:00,1.10232,1.10235,1.10232,1.10235,0
2019/11/25,16:26:00,1.10235,1.10249,1.10235,1.10244,0
2019/11/25,16:27:00,1.10243,1.10248,1.10241,1.10244,0
2019/11/25,16:28:00,1.10244,1.10248,1.10241,1.10244,0
2019/11/25,16:29:00,1.10243,1.10250,1.10243,1.10249,0
2019/11/25,16:30:00,1.10250,1.10254,1.10250,1.10253,0
2019/11/25,16:31:00,1.10253,1.10261,1.10250,1.10256,0
2019/11/25,16:32:00,1.10256,1.10257,1.10252,1.10255,0
2019/11/25,16:33:00,1.10254,1.10260,1.10251,1.10260,0
2019/11/25,16:34:00,1.10260,1.10266,1.10260,1.10265,0
2019/11/25,16:35:00,1.10265,1.10268,1.10264,1.10266,0
2019/11/25,16:36:00,1.10266,1.10269,1.10261,1.10262,0
2019/11/25,16:37:00,1.10261,1.10263,1.10253,1.10254,0
2019/11/25,16:38:00,1.10255,1.10255,1.10248,1.10252,0
2019/11/25,16:39:00,1.10253,1.10256,1.10251,1.10253,0
2019/11/25,16:40:00,1.10251,1.10256,1.10249,1.10256,0
2019/11/25,16:41:00,1.10256,1.10256,1.10249,1.10256,0
2019/11/25,16:42:00,1.10255,1.10257,1.10251,1.10254,0
2019/11/25,16:43:00,1.10255,1.10255,1.10250,1.10250,0
2019/11/25,16:44:00,1.10251,1.10258,1.10251,1.10255,0
2019/11/25,16:45:00,1.10254,1.10256,1.10250,1.10251,0
2019/11/25,16:46:00,1.10250,1.10256,1.10248,1.10254,0
2019/11/25,16:47:00,1.10254,1.10261,1.10252,1.10261,0
2019/11/25,16:48:00,1.10259,1.10268,1.10259,1.10265,0
2019/11/25,16:49:00,1.10266,1.10272,1.10259,1.10270,0
2019/11/25,16:50:00,1.10271,1.10280,1.10265,1.10275,0
2019/11/25,16:51:00,1.10275,1.10294,1.10270,1.10285,0
2019/11/25,16:52:00,1.10286,1.10297,1.10286,1.10287,0
2019/11/25,16:53:00,1.10287,1.10293,1.10282,1.10293,0
2019/11/25,16:54:00,1.10293,1.10299,1.10293,1.10298,0
2019/11/25,16:55:00,1.10298,1.10300,1.10285,1.10287,0
2019/11/25,16:56:00,1.10287,1.10296,1.10286,1.10295,0
2019/11/25,16:57:00,1.10295,1.10312,1.10295,1.10305,0
2019/11/25,16:58:00,1.10305,1.10318,1.10304,1.10310,0
2019/11/25,16:59:00,1.10312,1.10317,1.10298,1.10306,0
2019/11/25,17:00:00,1.10305,1.10310,1.10295,1.10301,0
2019/11/25,17:01:00,1.10302,1.10318,1.10300,1.10315,0
2019/11/25,17:02:00,1.10315,1.10318,1.10300,1.10307,0
2019/11/25,17:03:00,1.10307,1.10320,1.10305,1.10316,0
2019/11/25,17:04:00,1.10315,1.10319,1.10300,1.10308,0
2019/11/25,17:05:00,1.10309,1.10321,1.10306,1.10320,0
2019/11/25,17:06:00,1.10320,1.10325,1.10306,1.10312,0
2019/11/25,17:07:00,1.10312,1.10322,1.10308,1.10317,0
2019/11/25,17:08:00,1.10317,1.10319,1.10307,1.10309,0
2019/11/25,17:09:00,1.10309,1.10309,1.10298,1.10303,0
2019/11/25,17:10:00,1.10304,1.10305,1.10294,1.10296,0
2019/11/25,17:11:00,1.10296,1.10298,1.10286,1.10291,0
2019/11/25,17:12:00,1.10290,1.10291,1.10277,1.10282,0
2019/11/25,17:13:00,1.10282,1.10286,1.10278,1.10281,0
2019/11/25,17:14:00,1.10282,1.10286,1.10281,1.10285,0
2019/11/25,17:15:00,1.10285,1.10293,1.10285,1.10288,0
2019/11/25,17:16:00,1.10288,1.10299,1.10288,1.10298,0
2019/11/25,17:17:00,1.10297,1.10298,1.10296,1.10297,0
2019/11/25,17:18:00,1.10297,1.10303,1.10297,1.10303,0
2019/11/25,17:19:00,1.10302,1.10303,1.10274,1.10274,0
2019/11/25,17:20:00,1.10274,1.10283,1.10273,1.10275,0
2019/11/25,17:21:00,1.10275,1.10277,1.10257,1.10259,0
2019/11/25,17:22:00,1.10258,1.10272,1.10253,1.10272,0
2019/11/25,17:23:00,1.10271,1.10272,1.10260,1.10261,0
2019/11/25,17:24:00,1.10262,1.10269,1.10262,1.10264,0
2019/11/25,17:25:00,1.10264,1.10271,1.10264,1.10264,0
2019/11/25,17:26:00,1.10263,1.10271,1.10260,1.10266,0
2019/11/25,17:27:00,1.10267,1.10272,1.10266,1.10268,0
2019/11/25,17:28:00,1.10267,1.10282,1.10267,1.10277,0
2019/11/25,17:29:00,1.10276,1.10278,1.10270,1.10271,0
2019/11/25,17:30:00,1.10272,1.10273,1.10270,1.10272,0
2019/11/25,17:31:00,1.10272,1.10280,1.10271,1.10279,0
2019/11/25,17:32:00,1.10278,1.10278,1.10272,1.10272,0
2019/11/25,17:33:00,1.10270,1.10270,1.10257,1.10264,0
2019/11/25,17:34:00,1.10264,1.10271,1.10264,1.10269,0
2019/11/25,17:35:00,1.10268,1.10271,1.10263,1.10263,0
2019/11/25,17:36:00,1.10263,1.10271,1.10252,1.10258,0
2019/11/25,17:37:00,1.10258,1.10265,1.10256,1.10264,0
2019/11/25,17:38:00,1.10263,1.10265,1.10262,1.10264,0
2019/11/25,17:39:00,1.10264,1.10265,1.10256,1.10257,0
2019/11/25,17:40:00,1.10256,1.10257,1.10250,1.10250,0
2019/11/25,17:41:00,1.10250,1.10255,1.10237,1.10241,0
2019/11/25,17:47:00,1.10255,1.10255,1.10253,1.10254,0
2019/11/25,17:48:00,1.10253,1.10265,1.10249,1.10264,0
2019/11/25,17:49:00,1.10264,1.10268,1.10262,1.10262,0
2019/11/25,17:50:00,1.10262,1.10264,1.10258,1.10263,0
2019/11/25,17:51:00,1.10263,1.10270,1.10262,1.10265,0
2019/11/25,17:52:00,1.10266,1.10269,1.10256,1.10256,0
2019/11/25,17:53:00,1.10256,1.10257,1.10243,1.10248,0
2019/11/25,17:54:00,1.10248,1.10253,1.10246,1.10247,0
2019/11/25,17:55:00,1.10247,1.10258,1.10246,1.10253,0
2019/11/25,17:56:00,1.10252,1.10253,1.10249,1.10253,0
2019/11/25,17:57:00,1.10253,1.10255,1.10238,1.10243,0
2019/11/25,17:58:00,1.10244,1.10250,1.10242,1.10250,0
2019/11/25,17:59:00,1.10250,1.10256,1.10249,1.10252,0
2019/11/25,18:00:00,1.10252,1.10266,1.10241,1.10242,0
2019/11/25,18:01:00,1.10244,1.10282,1.10222,1.10226,0
2019/11/25,18:02:00,1.10226,1.10226,1.10201,1.10206,0
2019/11/25,18:03:00,1.10207,1.10233,1.10205,1.10226,0
2019/11/25,18:04:00,1.10226,1.10232,1.10216,1.10220,0
2019/11/25,18:05:00,1.10223,1.10224,1.10205,1.10217,0
2019/11/25,18:06:00,1.10216,1.10223,1.10211,1.10220,0
2019/11/25,18:07:00,1.10222,1.10227,1.10215,1.10219,0
2019/11/25,18:08:00,1.10218,1.10229,1.10214,1.10222,0
2019/11/25,18:09:00,1.10223,1.10232,1.10223,1.10227,0
2019/11/25,18:10:00,1.10227,1.10230,1.10217,1.10218,0
2019/11/25,18:11:00,1.10219,1.10221,1.10209,1.10210,0
2019/11/25,18:12:00,1.10211,1.10212,1.10207,1.10212,0
2019/11/25,18:13:00,1.10212,1.10222,1.10212,1.10215,0
2019/11/25,18:14:00,1.10216,1.10219,1.10209,1.10212,0
2019/11/25,18:15:00,1.10211,1.10213,1.10203,1.10207,0
2019/11/25,18:16:00,1.10207,1.10210,1.10197,1.10197,0
2019/11/25,18:17:00,1.10196,1.10202,1.10189,1.10196,0
2019/11/25,18:18:00,1.10195,1.10197,1.10180,1.10180,0
2019/11/25,18:19:00,1.10181,1.10183,1.10172,1.10174,0
2019/11/25,18:20:00,1.10173,1.10183,1.10168,1.10169,0
2019/11/25,18:21:00,1.10169,1.10180,1.10168,1.10176,0
2019/11/25,18:22:00,1.10175,1.10178,1.10162,1.10162,0
2019/11/25,18:23:00,1.10161,1.10166,1.10157,1.10163,0
2019/11/25,18:24:00,1.10162,1.10170,1.10155,1.10170,0
2019/11/25,18:25:00,1.10171,1.10172,1.10165,1.10169,0
2019/11/25,18:26:00,1.10170,1.10172,1.10164,1.10164,0
2019/11/25,18:27:00,1.10165,1.10168,1.10165,1.10167,0
2019/11/25,18:28:00,1.10167,1.10170,1.10164,1.10164,0
2019/11/25,18:29:00,1.10164,1.10175,1.10164,1.10168,0
2019/11/25,18:30:00,1.10167,1.10168,1.10163,1.10164,0
2019/11/25,18:31:00,1.10163,1.10167,1.10158,1.10163,0
2019/11/25,18:32:00,1.10164,1.10164,1.10139,1.10149,0
2019/11/25,18:33:00,1.10149,1.10151,1.10143,1.10143,0
2019/11/25,18:34:00,1.10144,1.10150,1.10142,1.10148,0
2019/11/25,18:35:00,1.10149,1.10149,1.10130,1.10133,0
2019/11/25,18:36:00,1.10134,1.10138,1.10128,1.10137,0
2019/11/25,18:37:00,1.10137,1.10141,1.10128,1.10128,0
2019/11/25,18:38:00,1.10128,1.10138,1.10118,1.10130,0
2019/11/25,18:39:00,1.10129,1.10136,1.10119,1.10125,0
2019/11/25,18:40:00,1.10124,1.10130,1.10118,1.10122,0
2019/11/25,18:41:00,1.10123,1.10126,1.10118,1.10123,0
2019/11/25,18:42:00,1.10124,1.10131,1.10116,1.10127,0
2019/11/25,18:43:00,1.10128,1.10128,1.10113,1.10113,0
2019/11/25,18:44:00,1.10114,1.10129,1.10113,1.10125,0
2019/11/25,18:45:00,1.10126,1.10127,1.10124,1.10124,0
2019/11/25,18:46:00,1.10125,1.10125,1.10105,1.10108,0
2019/11/25,18:47:00,1.10136,1.10141,1.10134,1.10141,0
2019/11/25,18:48:00,1.10141,1.10142,1.10135,1.10136,0
2019/11/25,18:49:00,1.10136,1.10143,1.10134,1.10135,0
2019/11/25,18:50:00,1.10136,1.10143,1.10129,1.10133,0
2019/11/25,18:51:00,1.10133,1.10138,1.10128,1.10134,0
2019/11/25,18:52:00,1.10133,1.10136,1.10129,1.10133,0
2019/11/25,18:53:00,1.10134,1.10141,1.10132,1.10141,0
2019/11/25,18:54:00,1.10141,1.10143,1.10137,1.10140,0
2019/11/25,18:55:00,1.10141,1.10150,1.10138,1.10145,0
2019/11/25,18:56:00,1.10145,1.10155,1.10145,1.10148,0
2019/11/25,18:57:00,1.10149,1.10150,1.10136,1.10146,0
2019/11/25,18:58:00,1.10145,1.10146,1.10136,1.10141,0
2019/11/25,18:59:00,1.10141,1.10143,1.10139,1.10140,0
2019/11/25,19:00:00,1.10140,1.10142,1.10133,1.10136,0
2019/11/25,19:01:00,1.10137,1.10137,1.10127,1.10127,0
2019/11/25,19:02:00,1.10128,1.10136,1.10127,1.10133,0
2019/11/25,19:03:00,1.10134,1.10134,1.10130,1.10132,0
2019/11/25,19:04:00,1.10131,1.10137,1.10130,1.10136,0
2019/11/25,19:05:00,1.10137,1.10142,1.10137,1.10141,0
2019/11/25,19:06:00,1.10141,1.10143,1.10134,1.10139,0
2019/11/25,19:07:00,1.10140,1.10141,1.10133,1.10138,0
2019/11/25,19:08:00,1.10138,1.10149,1.10138,1.10148,0
2019/11/25,19:09:00,1.10147,1.10152,1.10143,1.10143,0
2019/11/25,19:10:00,1.10143,1.10150,1.10139,1.10149,0
2019/11/25,19:11:00,1.10149,1.10154,1.10147,1.10147,0
2019/11/25,19:12:00,1.10148,1.10155,1.10148,1.10152,0
2019/11/25,19:13:00,1.10153,1.10153,1.10144,1.10144,0
2019/11/25,19:14:00,1.10144,1.10147,1.10137,1.10143,0
2019/11/25,19:15:00,1.10143,1.10147,1.10143,1.10145,0
2019/11/25,19:16:00,1.10146,1.10147,1.10139,1.10147,0
2019/11/25,19:17:00,1.10148,1.10149,1.10144,1.10148,0
2019/11/25,19:18:00,1.10149,1.10151,1.10133,1.10137,0
2019/11/25,19:19:00,1.10136,1.10139,1.10134,1.10138,0
2019/11/25,19:20:00,1.10137,1.10137,1.10134,1.10135,0
2019/11/25,19:21:00,1.10134,1.10136,1.10134,1.10134,0
2019/11/25,19:22:00,1.10134,1.10136,1.10130,1.10132,0
2019/11/25,19:23:00,1.10133,1.10138,1.10133,1.10136,0
2019/11/25,19:24:00,1.10135,1.10136,1.10128,1.10128,0
2019/11/25,19:25:00,1.10129,1.10129,1.10119,1.10119,0
2019/11/25,19:26:00,1.10119,1.10129,1.10119,1.10127,0
2019/11/25,19:27:00,1.10127,1.10127,1.10123,1.10124,0
2019/11/25,19:28:00,1.10123,1.10128,1.10122,1.10127,0
2019/11/25,19:29:00,1.10126,1.10127,1.10125,1.10125,0
2019/11/25,19:30:00,1.10126,1.10136,1.10124,1.10135,0
2019/11/25,19:31:00,1.10134,1.10136,1.10124,1.10126,0
2019/11/25,19:32:00,1.10124,1.10131,1.10122,1.10124,0
2019/11/25,19:33:00,1.10123,1.10128,1.10120,1.10124,0
2019/11/25,19:34:00,1.10125,1.10127,1.10121,1.10125,0
2019/11/25,19:35:00,1.10127,1.10150,1.10127,1.10150,0
2019/11/25,19:36:00,1.10149,1.10150,1.10142,1.10143,0
2019/11/25,19:37:00,1.10143,1.10143,1.10139,1.10139,0
2019/11/25,19:38:00,1.10140,1.10141,1.10138,1.10140,0
2019/11/25,19:39:00,1.10140,1.10146,1.10140,1.10145,0
2019/11/25,19:40:00,1.10145,1.10145,1.10144,1.10144,0
2019/11/25,19:41:00,1.10145,1.10153,1.10144,1.10148,0
2019/11/25,19:42:00,1.10149,1.10153,1.10142,1.10150,0
2019/11/25,19:43:00,1.10149,1.10153,1.10144,1.10151,0
2019/11/25,19:44:00,1.10151,1.10152,1.10147,1.10149,0
2019/11/25,19:45:00,1.10149,1.10152,1.10146,1.10151,0
2019/11/25,19:46:00,1.10151,1.10157,1.10151,1.10154,0
2019/11/25,19:47:00,1.10154,1.10156,1.10153,1.10156,0
2019/11/25,19:48:00,1.10156,1.10158,1.10155,1.10157,0
2019/11/25,19:49:00,1.10157,1.10157,1.10155,1.10155,0
2019/11/25,19:50:00,1.10155,1.10157,1.10145,1.10156,0
2019/11/25,19:51:00,1.10155,1.10156,1.10147,1.10150,0
2019/11/25,19:52:00,1.10150,1.10150,1.10140,1.10141,0
2019/11/25,19:53:00,1.10142,1.10142,1.10133,1.10134,0
2019/11/25,19:54:00,1.10134,1.10136,1.10128,1.10130,0
2019/11/25,19:55:00,1.10131,1.10133,1.10129,1.10130,0
2019/11/25,19:56:00,1.10128,1.10131,1.10128,1.10128,0
2019/11/25,19:57:00,1.10128,1.10133,1.10128,1.10129,0
2019/11/25,19:58:00,1.10129,1.10133,1.10128,1.10132,0
2019/11/25,19:59:00,1.10133,1.10135,1.10129,1.10129,0
2019/11/25,20:00:00,1.10129,1.10136,1.10129,1.10135,0
2019/11/25,20:01:00,1.10135,1.10135,1.10118,1.10118,0
2019/11/25,20:02:00,1.10118,1.10124,1.10118,1.10122,0
2019/11/25,20:03:00,1.10122,1.10122,1.10117,1.10120,0
2019/11/25,20:04:00,1.10121,1.10125,1.10119,1.10119,0
2019/11/25,20:05:00,1.10119,1.10120,1.10109,1.10114,0
2019/11/25,20:06:00,1.10114,1.10121,1.10112,1.10112,0
2019/11/25,20:07:00,1.10113,1.10117,1.10110,1.10116,0
2019/11/25,20:08:00,1.10115,1.10118,1.10114,1.10114,0
2019/11/25,20:09:00,1.10115,1.10121,1.10114,1.10121,0
2019/11/25,20:10:00,1.10120,1.10128,1.10120,1.10128,0
2019/11/25,20:11:00,1.10127,1.10129,1.10124,1.10129,0
2019/11/25,20:12:00,1.10128,1.10129,1.10124,1.10127,0
2019/11/25,20:13:00,1.10128,1.10132,1.10127,1.10130,0
2019/11/25,20:14:00,1.10131,1.10134,1.10127,1.10130,0
2019/11/25,20:15:00,1.10130,1.10132,1.10129,1.10129,0
2019/11/25,20:16:00,1.10130,1.10131,1.10129,1.10130,0
2019/11/25,20:17:00,1.10129,1.10131,1.10121,1.10131,0
2019/11/25,20:18:00,1.10131,1.10133,1.10130,1.10131,0
2019/11/25,20:19:00,1.10131,1.10131,1.10129,1.10130,0
2019/11/25,20:20:00,1.10131,1.10138,1.10129,1.10138,0
2019/11/25,20:21:00,1.10138,1.10139,1.10138,1.10139,0
2019/11/25,20:22:00,1.10139,1.10141,1.10139,1.10140,0
2019/11/25,20:23:00,1.10141,1.10149,1.10139,1.10149,0
2019/11/25,20:24:00,1.10148,1.10149,1.10140,1.10144,0
2019/11/25,20:25:00,1.10145,1.10145,1.10145,1.10145,0
2019/11/25,20:26:00,1.10145,1.10145,1.10145,1.10145,0
2019/11/25,20:27:00,1.10145,1.10145,1.10139,1.10140,0
2019/11/25,20:28:00,1.10140,1.10140,1.10139,1.10140,0
2019/11/25,20:29:00,1.10140,1.10147,1.10140,1.10143,0
2019/11/25,20:30:00,1.10144,1.10144,1.10140,1.10142,0
2019/11/25,20:31:00,1.10142,1.10145,1.10142,1.10144,0
2019/11/25,20:32:00,1.10144,1.10147,1.10141,1.10147,0
2019/11/25,20:33:00,1.10148,1.10148,1.10143,1.10144,0
2019/11/25,20:34:00,1.10144,1.10147,1.10143,1.10144,0
2019/11/25,20:35:00,1.10145,1.10145,1.10139,1.10142,0
2019/11/25,20:36:00,1.10142,1.10142,1.10139,1.10141,0
2019/11/25,20:37:00,1.10139,1.10146,1.10139,1.10146,0
2019/11/25,20:38:00,1.10146,1.10148,1.10139,1.10140,0
2019/11/25,20:39:00,1.10140,1.10140,1.10140,1.10140,0
2019/11/25,20:40:00,1.10140,1.10142,1.10135,1.10140,0
2019/11/25,20:41:00,1.10141,1.10147,1.10139,1.10144,0
2019/11/25,20:42:00,1.10145,1.10147,1.10141,1.10146,0
2019/11/25,20:43:00,1.10146,1.10150,1.10146,1.10150,0
2019/11/25,20:44:00,1.10150,1.10162,1.10150,1.10160,0
2019/11/25,20:45:00,1.10160,1.10162,1.10155,1.10159,0
2019/11/25,20:46:00,1.10159,1.10163,1.10158,1.10160,0
2019/11/25,20:47:00,1.10160,1.10160,1.10159,1.10160,0
2019/11/25,20:48:00,1.10160,1.10162,1.10154,1.10155,0
2019/11/25,20:49:00,1.10155,1.10162,1.10154,1.10162,0
2019/11/25,20:50:00,1.10162,1.10164,1.10158,1.10159,0
2019/11/25,20:51:00,1.10160,1.10161,1.10159,1.10159,0
2019/11/25,20:52:00,1.10159,1.10160,1.10151,1.10154,0
2019/11/25,20:53:00,1.10155,1.10158,1.10148,1.10149,0
2019/11/25,20:54:00,1.10150,1.10151,1.10148,1.10150,0
2019/11/25,20:55:00,1.10151,1.10151,1.10142,1.10143,0
2019/11/25,20:56:00,1.10143,1.10149,1.10142,1.10143,0
2019/11/25,20:57:00,1.10144,1.10147,1.10142,1.10145,0
2019/11/25,20:58:00,1.10145,1.10157,1.10145,1.10155,0
2019/11/25,20:59:00,1.10154,1.10161,1.10154,1.10155,0
2019/11/25,21:00:00,1.10154,1.10157,1.10154,1.10154,0
2019/11/25,21:01:00,1.10154,1.10158,1.10153,1.10156,0
2019/11/25,21:02:00,1.10156,1.10157,1.10151,1.10155,0
2019/11/25,21:03:00,1.10155,1.10156,1.10154,1.10155,0
2019/11/25,21:04:00,1.10154,1.10158,1.10150,1.10157,0
2019/11/25,21:05:00,1.10155,1.10155,1.10149,1.10151,0
2019/11/25,21:06:00,1.10150,1.10159,1.10149,1.10159,0
2019/11/25,21:07:00,1.10159,1.10159,1.10152,1.10157,0
2019/11/25,21:08:00,1.10158,1.10159,1.10154,1.10159,0
2019/11/25,21:09:00,1.10159,1.10165,1.10155,1.10155,0
2019/11/25,21:10:00,1.10155,1.10159,1.10151,1.10152,0
2019/11/25,21:11:00,1.10152,1.10154,1.10148,1.10148,0
2019/11/25,21:12:00,1.10148,1.10150,1.10137,1.10138,0
2019/11/25,21:13:00,1.10138,1.10139,1.10120,1.10123,0
2019/11/25,21:14:00,1.10122,1.10128,1.10120,1.10123,0
2019/11/25,21:15:00,1.10124,1.10129,1.10122,1.10127,0
2019/11/25,21:16:00,1.10126,1.10126,1.10117,1.10117,0
2019/11/25,21:17:00,1.10117,1.10123,1.10112,1.10113,0
2019/11/25,21:18:00,1.10113,1.10121,1.10113,1.10120,0
2019/11/25,21:19:00,1.10120,1.10121,1.10118,1.10118,0
2019/11/25,21:20:00,1.10118,1.10124,1.10113,1.10115,0
2019/11/25,21:21:00,1.10115,1.10121,1.10114,1.10120,0
2019/11/25,21:22:00,1.10120,1.10122,1.10108,1.10113,0
2019/11/25,21:23:00,1.10112,1.10112,1.10108,1.10112,0
2019/11/25,21:24:00,1.10113,1.10122,1.10109,1.10120,0
2019/11/25,21:25:00,1.10121,1.10121,1.10110,1.10114,0
2019/11/25,21:26:00,1.10113,1.10123,1.10112,1.10120,0
2019/11/25,21:27:00,1.10119,1.10123,1.10118,1.10119,0
2019/11/25,21:28:00,1.10118,1.10119,1.10113,1.10115,0
2019/11/25,21:29:00,1.10115,1.10117,1.10112,1.10112,0
2019/11/25,21:30:00,1.10113,1.10130,1.10113,1.10129,0
2019/11/25,21:31:00,1.10129,1.10135,1.10129,1.10131,0
2019/11/25,21:32:00,1.10132,1.10132,1.10130,1.10130,0
2019/11/25,21:33:00,1.10131,1.10132,1.10130,1.10130,0
2019/11/25,21:34:00,1.10130,1.10132,1.10123,1.10123,0
2019/11/25,21:35:00,1.10124,1.10124,1.10112,1.10120,0
2019/11/25,21:36:00,1.10121,1.10132,1.10118,1.10129,0
2019/11/25,21:37:00,1.10130,1.10134,1.10126,1.10134,0
2019/11/25,21:38:00,1.10135,1.10135,1.10128,1.10132,0
2019/11/25,21:39:00,1.10133,1.10140,1.10133,1.10138,0
2019/11/25,21:40:00,1.10138,1.10140,1.10130,1.10140,0
2019/11/25,21:41:00,1.10140,1.10143,1.10140,1.10142,0
2019/11/25,21:42:00,1.10142,1.10151,1.10140,1.10149,0
2019/11/25,21:43:00,1.10149,1.10153,1.10145,1.10148,0
2019/11/25,21:44:00,1.10148,1.10152,1.10148,1.10150,0
2019/11/25,21:45:00,1.10150,1.10152,1.10150,1.10151,0
2019/11/25,21:46:00,1.10150,1.10151,1.10143,1.10144,0
2019/11/25,21:47:00,1.10143,1.10145,1.10136,1.10140,0
2019/11/25,21:48:00,1.10141,1.10147,1.10137,1.10145,0
2019/11/25,21:49:00,1.10144,1.10145,1.10137,1.10137,0
2019/11/25,21:50:00,1.10138,1.10141,1.10137,1.10139,0
2019/11/25,21:51:00,1.10140,1.10140,1.10138,1.10138,0
2019/11/25,21:52:00,1.10137,1.10140,1.10137,1.10139,0
2019/11/25,21:53:00,1.10140,1.10140,1.10139,1.10140,0
2019/11/25,21:54:00,1.10139,1.10140,1.10132,1.10134,0
2019/11/25,21:55:00,1.10133,1.10134,1.10130,1.10131,0
2019/11/25,21:56:00,1.10132,1.10137,1.10124,1.10124,0
2019/11/25,21:57:00,1.10124,1.10139,1.10123,1.10135,0
2019/11/25,21:58:00,1.10136,1.10137,1.10129,1.10131,0
2019/11/25,21:59:00,1.10132,1.10135,1.10130,1.10134,0
2019/11/25,22:00:00,1.10134,1.10134,1.10128,1.10129,0
2019/11/25,22:01:00,1.10129,1.10132,1.10114,1.10114,0
2019/11/25,22:02:00,1.10114,1.10120,1.10114,1.10115,0
2019/11/25,22:03:00,1.10115,1.10120,1.10112,1.10118,0
2019/11/25,22:04:00,1.10117,1.10117,1.10109,1.10112,0
2019/11/25,22:05:00,1.10112,1.10116,1.10094,1.10095,0
2019/11/25,22:06:00,1.10096,1.10105,1.10093,1.10103,0
2019/11/25,22:07:00,1.10103,1.10104,1.10081,1.10081,0
2019/11/25,22:08:00,1.10082,1.10089,1.10081,1.10086,0
2019/11/25,22:09:00,1.10086,1.10091,1.10075,1.10083,0
2019/11/25,22:10:00,1.10083,1.10090,1.10082,1.10086,0
2019/11/25,22:11:00,1.10085,1.10091,1.10068,1.10070,0
2019/11/25,22:12:00,1.10071,1.10078,1.10069,1.10073,0
2019/11/25,22:13:00,1.10073,1.10074,1.10057,1.10061,0
2019/11/25,22:14:00,1.10061,1.10078,1.10061,1.10077,0
2019/11/25,22:15:00,1.10077,1.10081,1.10076,1.10078,0
2019/11/25,22:16:00,1.10079,1.10094,1.10079,1.10086,0
2019/11/25,22:17:00,1.10087,1.10100,1.10087,1.10090,0
2019/11/25,22:18:00,1.10092,1.10093,1.10079,1.10081,0
2019/11/25,22:19:00,1.10081,1.10082,1.10074,1.10074,0
2019/11/25,22:20:00,1.10073,1.10083,1.10066,1.10077,0
2019/11/25,22:21:00,1.10077,1.10082,1.10075,1.10081,0
2019/11/25,22:22:00,1.10082,1.10083,1.10076,1.10081,0
2019/11/25,22:23:00,1.10082,1.10088,1.10078,1.10088,0
2019/11/25,22:24:00,1.10088,1.10089,1.10078,1.10083,0
2019/11/25,22:25:00,1.10083,1.10085,1.10078,1.10083,0
2019/11/25,22:26:00,1.10084,1.10084,1.10068,1.10081,0
2019/11/25,22:27:00,1.10081,1.10085,1.10077,1.10081,0
2019/11/25,22:28:00,1.10082,1.10083,1.10077,1.10079,0
2019/11/25,22:29:00,1.10080,1.10086,1.10080,1.10083,0
2019/11/25,22:30:00,1.10084,1.10098,1.10083,1.10095,0
2019/11/25,22:31:00,1.10096,1.10103,1.10088,1.10103,0
2019/11/25,22:32:00,1.10103,1.10106,1.10103,1.10105,0
2019/11/25,22:33:00,1.10104,1.10105,1.10097,1.10098,0
2019/11/25,22:34:00,1.10097,1.10103,1.10097,1.10100,0
2019/11/25,22:35:00,1.10100,1.10119,1.10099,1.10119,0
2019/11/25,22:36:00,1.10119,1.10120,1.10110,1.10110,0
2019/11/25,22:37:00,1.10109,1.10109,1.10102,1.10109,0
2019/11/25,22:38:00,1.10108,1.10113,1.10107,1.10110,0
2019/11/25,22:39:00,1.10109,1.10115,1.10107,1.10107,0
2019/11/25,22:40:00,1.10107,1.10107,1.10098,1.10099,0
2019/11/25,22:41:00,1.10099,1.10102,1.10098,1.10100,0
2019/11/25,22:42:00,1.10100,1.10104,1.10097,1.10097,0
2019/11/25,22:43:00,1.10097,1.10100,1.10090,1.10090,0
2019/11/25,22:44:00,1.10090,1.10091,1.10082,1.10087,0
2019/11/25,22:45:00,1.10087,1.10093,1.10086,1.10088,0
2019/11/25,22:46:00,1.10088,1.10098,1.10088,1.10097,0
2019/11/25,22:47:00,1.10096,1.10108,1.10096,1.10107,0
2019/11/25,22:48:00,1.10105,1.10113,1.10101,1.10109,0
2019/11/25,22:49:00,1.10108,1.10116,1.10108,1.10115,0
2019/11/25,22:50:00,1.10115,1.10125,1.10115,1.10121,0
2019/11/25,22:51:00,1.10121,1.10124,1.10119,1.10121,0
2019/11/25,22:52:00,1.10122,1.10125,1.10120,1.10124,0
2019/11/25,22:53:00,1.10126,1.10132,1.10125,1.10132,0
2019/11/25,22:54:00,1.10132,1.10136,1.10130,1.10131,0
2019/11/25,22:55:00,1.10130,1.10136,1.10130,1.10132,0
2019/11/25,22:56:00,1.10132,1.10140,1.10132,1.10140,0
2019/11/25,22:57:00,1.10139,1.10155,1.10135,1.10154,0
2019/11/25,22:58:00,1.10154,1.10167,1.10154,1.10167,0
2019/11/25,22:59:00,1.10166,1.10190,1.10165,1.10185,0
2019/11/25,23:00:00,1.10184,1.10185,1.10155,1.10168,0
2019/11/25,23:01:00,1.10169,1.10170,1.10159,1.10162,0
2019/11/25,23:02:00,1.10161,1.10162,1.10149,1.10151,0
2019/11/25,23:03:00,1.10151,1.10156,1.10150,1.10155,0
2019/11/25,23:04:00,1.10156,1.10161,1.10142,1.10143,0
2019/11/25,23:05:00,1.10143,1.10143,1.10136,1.10139,0
2019/11/25,23:06:00,1.10139,1.10143,1.10134,1.10134,0
2019/11/25,23:07:00,1.10134,1.10149,1.10134,1.10147,0
2019/11/25,23:08:00,1.10147,1.10160,1.10147,1.10160,0
2019/11/25,23:09:00,1.10159,1.10159,1.10146,1.10151,0
2019/11/25,23:10:00,1.10150,1.10167,1.10150,1.10155,0
2019/11/25,23:11:00,1.10155,1.10155,1.10123,1.10127,0
2019/11/25,23:12:00,1.10126,1.10131,1.10116,1.10117,0
2019/11/25,23:13:00,1.10117,1.10120,1.10096,1.10096,0
2019/11/25,23:14:00,1.10097,1.10107,1.10079,1.10082,0
2019/11/25,23:15:00,1.10083,1.10108,1.10083,1.10099,0
2019/11/25,23:16:00,1.10098,1.10105,1.10093,1.10101,0
2019/11/25,23:17:00,1.10101,1.10101,1.10091,1.10093,0
2019/11/25,23:18:00,1.10093,1.10095,1.10086,1.10087,0
2019/11/25,23:19:00,1.10088,1.10089,1.10078,1.10079,0
2019/11/25,23:20:00,1.10080,1.10080,1.10063,1.10064,0
2019/11/25,23:21:00,1.10065,1.10081,1.10061,1.10075,0
2019/11/25,23:22:00,1.10075,1.10083,1.10075,1.10082,0
2019/11/25,23:23:00,1.10082,1.10105,1.10082,1.10097,0
2019/11/25,23:24:00,1.10097,1.10102,1.10094,1.10098,0
2019/11/25,23:25:00,1.10097,1.10101,1.10093,1.10099,0
2019/11/25,23:26:00,1.10100,1.10101,1.10089,1.10095,0
2019/11/25,23:27:00,1.10097,1.10097,1.10084,1.10090,0
2019/11/25,23:28:00,1.10090,1.10092,1.10086,1.10087,0
2019/11/25,23:29:00,1.10087,1.10087,1.10064,1.10070,0
2019/11/25,23:30:00,1.10070,1.10088,1.10070,1.10087,0
2019/11/25,23:31:00,1.10088,1.10089,1.10042,1.10042,0
2019/11/25,23:32:00,1.10042,1.10059,1.10036,1.10058,0
2019/11/25,23:33:00,1.10057,1.10064,1.10055,1.10063,0
2019/11/25,23:34:00,1.10063,1.10064,1.10057,1.10059,0
2019/11/25,23:35:00,1.10059,1.10067,1.10058,1.10067,0
2019/11/25,23:36:00,1.10068,1.10083,1.10067,1.10070,0
2019/11/25,23:37:00,1.10070,1.10079,1.10063,1.10075,0
2019/11/25,23:38:00,1.10075,1.10076,1.10071,1.10073,0
2019/11/25,23:39:00,1.10074,1.10075,1.10067,1.10067,0
2019/11/25,23:40:00,1.10068,1.10089,1.10068,1.10084,0
2019/11/25,23:41:00,1.10084,1.10094,1.10074,1.10094,0
2019/11/25,23:42:00,1.10094,1.10104,1.10094,1.10104,0
2019/11/25,23:43:00,1.10103,1.10116,1.10100,1.10116,0
2019/11/25,23:44:00,1.10116,1.10128,1.10115,1.10128,0
2019/11/25,23:45:00,1.10128,1.10141,1.10126,1.10131,0
2019/11/25,23:46:00,1.10130,1.10141,1.10125,1.10140,0
2019/11/25,23:47:00,1.10141,1.10152,1.10141,1.10151,0
2019/11/25,23:48:00,1.10149,1.10160,1.10144,1.10160,0
2019/11/25,23:49:00,1.10160,1.10179,1.10155,1.10179,0
2019/11/25,23:50:00,1.10180,1.10187,1.10170,1.10177,0
2019/11/25,23:51:00,1.10176,1.10188,1.10176,1.10184,0
2019/11/25,23:52:00,1.10183,1.10188,1.10178,1.10183,0
2019/11/25,23:53:00,1.10181,1.10188,1.10178,1.10178,0
2019/11/25,23:54:00,1.10178,1.10185,1.10178,1.10182,0
2019/11/25,23:55:00,1.10182,1.10202,1.10181,1.10197,0
2019/11/25,23:56:00,1.10196,1.10202,1.10189,1.10197,0
2019/11/25,23:57:00,1.10197,1.10208,1.10196,1.10201,0
2019/11/25,23:58:00,1.10200,1.10208,1.10197,1.10199,0
2019/11/25,23:59:00,1.10198,1.10208,1.10196,1.10205,0
2019/11/26,00:00:00,1.10205,1.10213,1.10203,1.10212,0
2019/11/26,00:01:00,1.10212,1.10218,1.10203,1.10213,0
2019/11/26,00:02:00,1.10213,1.10230,1.10207,1.10209,0
2019/11/26,00:03:00,1.10208,1.10211,1.10204,1.10204,0
2019/11/26,00:04:00,1.10203,1.10217,1.10202,1.10209,0
2019/11/26,00:05:00,1.10209,1.10222,1.10206,1.10218,0
2019/11/26,00:06:00,1.10218,1.10220,1.10207,1.10212,0
2019/11/26,00:07:00,1.10213,1.10213,1.10199,1.10202,0
2019/11/26,00:08:00,1.10202,1.10211,1.10202,1.10205,0
2019/11/26,00:09:00,1.10205,1.10216,1.10202,1.10204,0
2019/11/26,00:10:00,1.10204,1.10205,1.10195,1.10196,0
2019/11/26,00:11:00,1.10196,1.10216,1.10196,1.10216,0
2019/11/26,00:12:00,1.10216,1.10224,1.10206,1.10213,0
2019/11/26,00:13:00,1.10213,1.10213,1.10203,1.10210,0
2019/11/26,00:14:00,1.10211,1.10223,1.10210,1.10222,0
2019/11/26,00:15:00,1.10221,1.10228,1.10218,1.10228,0
2019/11/26,00:16:00,1.10227,1.10231,1.10216,1.10228,0
2019/11/26,00:17:00,1.10227,1.10232,1.10220,1.10220,0
2019/11/26,00:18:00,1.10220,1.10221,1.10217,1.10221,0
2019/11/26,00:19:00,1.10221,1.10223,1.10211,1.10211,0
2019/11/26,00:20:00,1.10210,1.10221,1.10209,1.10212,0
2019/11/26,00:21:00,1.10212,1.10235,1.10212,1.10232,0
2019/11/26,00:22:00,1.10232,1.10244,1.10232,1.10243,0
2019/11/26,00:23:00,1.10244,1.10251,1.10235,1.10240,0
2019/11/26,00:24:00,1.10240,1.10248,1.10223,1.10228,0
2019/11/26,00:25:00,1.10227,1.10227,1.10219,1.10223,0
2019/11/26,00:26:00,1.10221,1.10227,1.10221,1.10223,0
2019/11/26,00:27:00,1.10223,1.10231,1.10222,1.10231,0
2019/11/26,00:28:00,1.10231,1.10231,1.10217,1.10221,0
2019/11/26,00:29:00,1.10220,1.10224,1.10210,1.10217,0
2019/11/26,00:30:00,1.10218,1.10223,1.10213,1.10217,0
2019/11/26,00:31:00,1.10217,1.10219,1.10183,1.10188,0
2019/11/26,00:32:00,1.10187,1.10191,1.10178,1.10189,0
2019/11/26,00:33:00,1.10188,1.10190,1.10183,1.10188,0
2019/11/26,00:34:00,1.10189,1.10199,1.10182,1.10189,0
2019/11/26,00:35:00,1.10190,1.10197,1.10186,1.10188,0
2019/11/26,00:36:00,1.10187,1.10188,1.10177,1.10178,0
2019/11/26,00:37:00,1.10177,1.10184,1.10163,1.10163,0
2019/11/26,00:38:00,1.10163,1.10177,1.10163,1.10169,0
2019/11/26,00:39:00,1.10169,1.10179,1.10167,1.10171,0
2019/11/26,00:40:00,1.10170,1.10170,1.10163,1.10164,0
2019/11/26,00:41:00,1.10163,1.10165,1.10159,1.10162,0
2019/11/26,00:42:00,1.10162,1.10165,1.10155,1.10156,0
2019/11/26,00:43:00,1.10155,1.10157,1.10149,1.10149,0
2019/11/26,00:44:00,1.10147,1.10151,1.10142,1.10143,0
2019/11/26,00:45:00,1.10141,1.10157,1.10139,1.10150,0
2019/11/26,00:46:00,1.10149,1.10149,1.10140,1.10149,0
2019/11/26,00:47:00,1.10148,1.10158,1.10147,1.10153,0
2019/11/26,00:48:00,1.10154,1.10155,1.10144,1.10145,0
2019/11/26,00:49:00,1.10144,1.10148,1.10127,1.10127,0
2019/11/26,00:50:00,1.10127,1.10129,1.10123,1.10124,0
2019/11/26,00:51:00,1.10125,1.10127,1.10115,1.10115,0
2019/11/26,00:52:00,1.10114,1.10124,1.10110,1.10114,0
2019/11/26,00:53:00,1.10114,1.10114,1.10107,1.10113,0
2019/11/26,00:54:00,1.10113,1.10130,1.10108,1.10127,0
2019/11/26,00:55:00,1.10128,1.10129,1.10119,1.10119,0
2019/11/26,00:56:00,1.10119,1.10119,1.10112,1.10113,0
2019/11/26,00:57:00,1.10114,1.10119,1.10113,1.10119,0
2019/11/26,00:58:00,1.10120,1.10123,1.10115,1.10119,0
2019/11/26,00:59:00,1.10119,1.10124,1.10115,1.10124,0
2019/11/26,01:00:00,1.10123,1.10127,1.10115,1.10118,0
2019/11/26,01:01:00,1.10118,1.10130,1.10111,1.10114,0
2019/11/26,01:02:00,1.10113,1.10128,1.10113,1.10124,0
2019/11/26,01:03:00,1.10125,1.10129,1.10116,1.10116,0
2019/11/26,01:04:00,1.10117,1.10125,1.10116,1.10117,0
2019/11/26,01:05:00,1.10116,1.10132,1.10116,1.10117,0
2019/11/26,01:06:00,1.10118,1.10123,1.10114,1.10123,0
2019/11/26,01:07:00,1.10124,1.10125,1.10114,1.10118,0
2019/11/26,01:08:00,1.10118,1.10121,1.10111,1.10118,0
2019/11/26,01:09:00,1.10117,1.10121,1.10109,1.10120,0
2019/11/26,01:10:00,1.10120,1.10122,1.10107,1.10107,0
2019/11/26,01:11:00,1.10107,1.10113,1.10103,1.10103,0
2019/11/26,01:12:00,1.10104,1.10114,1.10103,1.10112,0
2019/11/26,01:13:00,1.10110,1.10116,1.10110,1.10112,0
2019/11/26,01:14:00,1.10112,1.10112,1.10107,1.10112,0
2019/11/26,01:15:00,1.10111,1.10118,1.10110,1.10117,0
2019/11/26,01:16:00,1.10118,1.10122,1.10116,1.10118,0
2019/11/26,01:17:00,1.10118,1.10132,1.10118,1.10129,0
2019/11/26,01:18:00,1.10130,1.10132,1.10130,1.10132,0
2019/11/26,01:19:00,1.10132,1.10141,1.10132,1.10139,0
2019/11/26,01:20:00,1.10139,1.10145,1.10137,1.10144,0
2019/11/26,01:21:00,1.10144,1.10144,1.10121,1.10121,0
2019/11/26,01:22:00,1.10122,1.10139,1.10122,1.10139,0
2019/11/26,01:23:00,1.10139,1.10139,1.10132,1.10138,0
2019/11/26,01:24:00,1.10138,1.10139,1.10107,1.10112,0
2019/11/26,01:25:00,1.10111,1.10127,1.10110,1.10127,0
2019/11/26,01:26:00,1.10127,1.10132,1.10108,1.10108,0
2019/11/26,01:27:00,1.10107,1.10116,1.10098,1.10099,0
2019/11/26,01:28:00,1.10099,1.10100,1.10087,1.10090,0
2019/11/26,01:29:00,1.10090,1.10091,1.10079,1.10080,0
2019/11/26,01:30:00,1.10080,1.10085,1.10077,1.10080,0
2019/11/26,01:31:00,1.10081,1.10099,1.10080,1.10097,0
2019/11/26,01:32:00,1.10099,1.10113,1.10098,1.10113,0
2019/11/26,01:33:00,1.10112,1.10115,1.10106,1.10108,0
2019/11/26,01:34:00,1.10108,1.10108,1.10089,1.10093,0
2019/11/26,01:35:00,1.10092,1.10095,1.10086,1.10087,0
2019/11/26,01:36:00,1.10087,1.10088,1.10077,1.10078,0
2019/11/26,01:37:00,1.10077,1.10099,1.10074,1.10099,0
2019/11/26,01:38:00,1.10098,1.10098,1.10089,1.10094,0
2019/11/26,01:39:00,1.10094,1.10095,1.10083,1.10083,0
2019/11/26,01:40:00,1.10083,1.10085,1.10073,1.10080,0
2019/11/26,01:41:00,1.10079,1.10081,1.10077,1.10077,0
2019/11/26,01:42:00,1.10077,1.10089,1.10074,1.10078,0
2019/11/26,01:43:00,1.10078,1.10078,1.10070,1.10075,0
2019/11/26,01:44:00,1.10075,1.10082,1.10073,1.10077,0
2019/11/26,01:45:00,1.10078,1.10078,1.10060,1.10067,0
2019/11/26,01:46:00,1.10068,1.10073,1.10067,1.10070,0
2019/11/26,01:47:00,1.10070,1.10072,1.10060,1.10069,0
2019/11/26,01:48:00,1.10069,1.10074,1.10067,1.10069,0
2019/11/26,01:49:00,1.10070,1.10079,1.10070,1.10075,0
2019/11/26,01:50:00,1.10075,1.10089,1.10075,1.10081,0
2019/11/26,01:51:00,1.10082,1.10094,1.10073,1.10076,0
2019/11/26,01:52:00,1.10076,1.10084,1.10076,1.10084,0
2019/11/26,01:53:00,1.10085,1.10086,1.10079,1.10085,0
2019/11/26,01:54:00,1.10084,1.10088,1.10083,1.10086,0
2019/11/26,01:55:00,1.10086,1.10086,1.10077,1.10077,0
2019/11/26,01:56:00,1.10077,1.10078,1.10077,1.10077,0
2019/11/26,01:57:00,1.10078,1.10095,1.10077,1.10090,0
2019/11/26,01:58:00,1.10089,1.10090,1.10084,1.10089,0
2019/11/26,01:59:00,1.10090,1.10091,1.10082,1.10083,0
2019/11/26,02:00:00,1.10084,1.10089,1.10079,1.10088,0
2019/11/26,02:01:00,1.10089,1.10089,1.10071,1.10089,0
2019/11/26,02:02:00,1.10089,1.10100,1.10089,1.10097,0
2019/11/26,02:03:00,1.10097,1.10104,1.10092,1.10094,0
2019/11/26,02:04:00,1.10094,1.10099,1.10092,1.10096,0
2019/11/26,02:05:00,1.10095,1.10099,1.10093,1.10096,0
2019/11/26,02:06:00,1.10097,1.10111,1.10093,1.10109,0
2019/11/26,02:07:00,1.10109,1.10113,1.10104,1.10111,0
2019/11/26,02:08:00,1.10111,1.10119,1.10111,1.10119,0
2019/11/26,02:09:00,1.10119,1.10125,1.10115,1.10115,0
2019/11/26,02:10:00,1.10115,1.10123,1.10115,1.10120,0
2019/11/26,02:11:00,1.10120,1.10125,1.10117,1.10125,0
2019/11/26,02:12:00,1.10125,1.10129,1.10125,1.10127,0
2019/11/26,02:13:00,1.10125,1.10126,1.10120,1.10120,0
2019/11/26,02:14:00,1.10119,1.10119,1.10101,1.10107,0
2019/11/26,02:15:00,1.10106,1.10106,1.10103,1.10103,0
2019/11/26,02:16:00,1.10104,1.10112,1.10103,1.10109,0
2019/11/26,02:17:00,1.10110,1.10111,1.10108,1.10109,0
2019/11/26,02:18:00,1.10109,1.10118,1.10109,1.10118,0
2019/11/26,02:19:00,1.10118,1.10118,1.10113,1.10113,0
2019/11/26,02:20:00,1.10114,1.10119,1.10112,1.10118,0
2019/11/26,02:21:00,1.10119,1.10119,1.10114,1.10118,0
2019/11/26,02:22:00,1.10118,1.10119,1.10110,1.10112,0
2019/11/26,02:23:00,1.10112,1.10119,1.10112,1.10118,0
2019/11/26,02:24:00,1.10118,1.10123,1.10115,1.10122,0
2019/11/26,02:25:00,1.10122,1.10124,1.10120,1.10124,0
2019/11/26,02:26:00,1.10123,1.10123,1.10118,1.10118,0
2019/11/26,02:27:00,1.10118,1.10119,1.10112,1.10113,0
2019/11/26,02:28:00,1.10112,1.10113,1.10105,1.10112,0
2019/11/26,02:29:00,1.10111,1.10115,1.10110,1.10114,0
2019/11/26,02:30:00,1.10113,1.10119,1.10113,1.10115,0
2019/11/26,02:31:00,1.10113,1.10115,1.10101,1.10102,0
2019/11/26,02:32:00,1.10101,1.10109,1.10101,1.10109,0
2019/11/26,02:33:00,1.10109,1.10113,1.10104,1.10109,0
2019/11/26,02:34:00,1.10108,1.10108,1.10103,1.10105,0
2019/11/26,02:35:00,1.10104,1.10104,1.10092,1.10098,0
2019/11/26,02:36:00,1.10099,1.10099,1.10094,1.10098,0
2019/11/26,02:37:00,1.10097,1.10099,1.10094,1.10094,0
2019/11/26,02:38:00,1.10094,1.10100,1.10094,1.10098,0
2019/11/26,02:39:00,1.10098,1.10098,1.10084,1.10084,0
2019/11/26,02:40:00,1.10084,1.10090,1.10083,1.10083,0
2019/11/26,02:41:00,1.10084,1.10088,1.10081,1.10084,0
2019/11/26,02:42:00,1.10084,1.10084,1.10081,1.10083,0
2019/11/26,02:43:00,1.10083,1.10083,1.10075,1.10081,0
2019/11/26,02:44:00,1.10080,1.10085,1.10078,1.10080,0
2019/11/26,02:45:00,1.10079,1.10081,1.10074,1.10074,0
2019/11/26,02:46:00,1.10074,1.10080,1.10074,1.10080,0
2019/11/26,02:47:00,1.10080,1.10088,1.10079,1.10085,0
2019/11/26,02:48:00,1.10086,1.10090,1.10086,1.10090,0
2019/11/26,02:49:00,1.10089,1.10095,1.10086,1.10094,0
2019/11/26,02:50:00,1.10095,1.10098,1.10092,1.10095,0
2019/11/26,02:51:00,1.10094,1.10094,1.10086,1.10091,0
2019/11/26,02:52:00,1.10091,1.10094,1.10086,1.10088,0
2019/11/26,02:53:00,1.10089,1.10090,1.10089,1.10090,0
2019/11/26,02:54:00,1.10092,1.10092,1.10083,1.10084,0
2019/11/26,02:55:00,1.10085,1.10090,1.10083,1.10084,0
2019/11/26,02:56:00,1.10083,1.10088,1.10080,1.10083,0
2019/11/26,02:57:00,1.10082,1.10083,1.10070,1.10070,0
2019/11/26,02:58:00,1.10070,1.10076,1.10067,1.10073,0
2019/11/26,02:59:00,1.10073,1.10073,1.10060,1.10061,0
2019/11/26,03:00:00,1.10061,1.10067,1.10059,1.10059,0
2019/11/26,03:01:00,1.10059,1.10061,1.10050,1.10055,0
2019/11/26,03:02:00,1.10055,1.10079,1.10053,1.10079,0
2019/11/26,03:03:00,1.10081,1.10082,1.10075,1.10082,0
2019/11/26,03:04:00,1.10079,1.10079,1.10074,1.10078,0
2019/11/26,03:05:00,1.10078,1.10089,1.10078,1.10081,0
2019/11/26,03:06:00,1.10080,1.10081,1.10070,1.10079,0
2019/11/26,03:07:00,1.10080,1.10085,1.10079,1.10079,0
2019/11/26,03:08:00,1.10079,1.10082,1.10074,1.10078,0
2019/11/26,03:09:00,1.10079,1.10090,1.10078,1.10089,0
2019/11/26,03:10:00,1.10089,1.10090,1.10088,1.10089,0
2019/11/26,03:11:00,1.10089,1.10093,1.10089,1.10089,0
2019/11/26,03:12:00,1.10090,1.10100,1.10089,1.10099,0
2019/11/26,03:13:00,1.10099,1.10100,1.10085,1.10089,0
2019/11/26,03:14:00,1.10089,1.10095,1.10089,1.10093,0
2019/11/26,03:15:00,1.10092,1.10092,1.10078,1.10081,0
2019/11/26,03:16:00,1.10081,1.10081,1.10069,1.10074,0
2019/11/26,03:17:00,1.10075,1.10081,1.10075,1.10079,0
2019/11/26,03:18:00,1.10078,1.10082,1.10078,1.10081,0
2019/11/26,03:19:00,1.10082,1.10082,1.10079,1.10079,0
2019/11/26,03:20:00,1.10079,1.10080,1.10074,1.10078,0
2019/11/26,03:21:00,1.10079,1.10084,1.10078,1.10079,0
2019/11/26,03:22:00,1.10078,1.10079,1.10073,1.10073,0
2019/11/26,03:23:00,1.10073,1.10074,1.10068,1.10068,0
2019/11/26,03:24:00,1.10068,1.10073,1.10067,1.10073,0
2019/11/26,03:25:00,1.10072,1.10073,1.10061,1.10063,0
2019/11/26,03:26:00,1.10063,1.10064,1.10058,1.10059,0
2019/11/26,03:27:00,1.10059,1.10063,1.10048,1.10053,0
2019/11/26,03:28:00,1.10053,1.10059,1.10053,1.10057,0
2019/11/26,03:29:00,1.10057,1.10063,1.10056,1.10058,0
2019/11/26,03:30:00,1.10059,1.10064,1.10057,1.10064,0
2019/11/26,03:31:00,1.10064,1.10071,1.10064,1.10070,0
2019/11/26,03:32:00,1.10069,1.10073,1.10062,1.10062,0
2019/11/26,03:33:00,1.10061,1.10067,1.10059,1.10067,0
2019/11/26,03:34:00,1.10067,1.10068,1.10066,1.10067,0
2019/11/26,03:35:00,1.10068,1.10068,1.10058,1.10062,0
2019/11/26,03:36:00,1.10062,1.10064,1.10057,1.10057,0
2019/11/26,03:37:00,1.10056,1.10056,1.10053,1.10053,0
2019/11/26,03:38:00,1.10052,1.10053,1.10046,1.10049,0
2019/11/26,03:39:00,1.10049,1.10058,1.10049,1.10057,0
2019/11/26,03:40:00,1.10057,1.10067,1.10054,1.10067,0
2019/11/26,03:41:00,1.10067,1.10070,1.10067,1.10069,0
2019/11/26,03:42:00,1.10069,1.10080,1.10069,1.10080,0
2019/11/26,03:43:00,1.10079,1.10083,1.10079,1.10083,0
2019/11/26,03:44:00,1.10083,1.10083,1.10075,1.10079,0
2019/11/26,03:45:00,1.10078,1.10082,1.10078,1.10079,0
2019/11/26,03:46:00,1.10080,1.10081,1.10071,1.10072,0
2019/11/26,03:47:00,1.10073,1.10074,1.10068,1.10071,0
2019/11/26,03:48:00,1.10072,1.10073,1.10069,1.10071,0
2019/11/26,03:49:00,1.10072,1.10073,1.10067,1.10069,0
2019/11/26,03:50:00,1.10068,1.10070,1.10063,1.10069,0
2019/11/26,03:51:00,1.10068,1.10079,1.10068,1.10079,0
2019/11/26,03:52:00,1.10079,1.10079,1.10079,1.10079,0
2019/11/26,03:53:00,1.10079,1.10088,1.10079,1.10083,0
2019/11/26,03:54:00,1.10082,1.10084,1.10073,1.10073,0
2019/11/26,03:55:00,1.10074,1.10080,1.10073,1.10074,0
2019/11/26,03:56:00,1.10074,1.10075,1.10073,1.10074,0
2019/11/26,03:57:00,1.10075,1.10080,1.10074,1.10074,0
2019/11/26,03:58:00,1.10074,1.10084,1.10073,1.10084,0
2019/11/26,03:59:00,1.10083,1.10085,1.10080,1.10084,0
2019/11/26,04:00:00,1.10084,1.10085,1.10079,1.10081,0
2019/11/26,04:01:00,1.10080,1.10080,1.10079,1.10079,0
2019/11/26,04:02:00,1.10078,1.10078,1.10073,1.10078,0
2019/11/26,04:03:00,1.10078,1.10079,1.10073,1.10075,0
2019/11/26,04:04:00,1.10074,1.10082,1.10074,1.10080,0
2019/11/26,04:05:00,1.10080,1.10085,1.10079,1.10085,0
2019/11/26,04:06:00,1.10085,1.10088,1.10084,1.10085,0
2019/11/26,04:07:00,1.10085,1.10085,1.10084,1.10084,0
2019/11/26,04:08:00,1.10085,1.10086,1.10080,1.10083,0
2019/11/26,04:10:00,1.10084,1.10084,1.10079,1.10079,0
2019/11/26,04:11:00,1.10079,1.10082,1.10070,1.10072,0
2019/11/26,04:12:00,1.10072,1.10074,1.10069,1.10073,0
2019/11/26,04:13:00,1.10074,1.10074,1.10069,1.10069,0
2019/11/26,04:14:00,1.10070,1.10079,1.10069,1.10079,0
2019/11/26,04:15:00,1.10078,1.10084,1.10078,1.10084,0
2019/11/26,04:16:00,1.10084,1.10084,1.10075,1.10075,0
2019/11/26,04:17:00,1.10076,1.10079,1.10074,1.10079,0
2019/11/26,04:18:00,1.10079,1.10079,1.10079,1.10079,0
2019/11/26,04:19:00,1.10078,1.10080,1.10078,1.10080,0
2019/11/26,04:20:00,1.10079,1.10080,1.10078,1.10080,0
2019/11/26,04:21:00,1.10079,1.10079,1.10073,1.10073,0
2019/11/26,04:22:00,1.10074,1.10080,1.10074,1.10079,0
2019/11/26,04:23:00,1.10080,1.10083,1.10080,1.10083,0
2019/11/26,04:24:00,1.10084,1.10085,1.10079,1.10083,0
2019/11/26,04:25:00,1.10084,1.10084,1.10079,1.10080,0
2019/11/26,04:26:00,1.10080,1.10085,1.10080,1.10085,0
2019/11/26,04:27:00,1.10084,1.10084,1.10084,1.10084,0
2019/11/26,04:29:00,1.10085,1.10085,1.10085,1.10085,0
2019/11/26,04:30:00,1.10084,1.10085,1.10083,1.10085,0
2019/11/26,04:31:00,1.10083,1.10085,1.10083,1.10085,0
2019/11/26,04:32:00,1.10084,1.10085,1.10083,1.10085,0
2019/11/26,04:33:00,1.10084,1.10085,1.10084,1.10085,0
2019/11/26,04:34:00,1.10084,1.10085,1.10084,1.10084,0
2019/11/26,04:35:00,1.10085,1.10085,1.10079,1.10085,0
2019/11/26,04:36:00,1.10085,1.10089,1.10085,1.10089,0
2019/11/26,04:37:00,1.10088,1.10093,1.10086,1.10091,0
2019/11/26,04:38:00,1.10090,1.10092,1.10086,1.10088,0
2019/11/26,04:39:00,1.10089,1.10089,1.10088,1.10088,0
2019/11/26,04:40:00,1.10087,1.10090,1.10087,1.10087,0
2019/11/26,04:41:00,1.10088,1.10093,1.10088,1.10092,0
2019/11/26,04:42:00,1.10092,1.10093,1.10083,1.10083,0
2019/11/26,04:43:00,1.10084,1.10089,1.10084,1.10089,0
2019/11/26,04:44:00,1.10089,1.10099,1.10089,1.10099,0
2019/11/26,04:45:00,1.10098,1.10104,1.10098,1.10098,0
2019/11/26,04:46:00,1.10098,1.10104,1.10098,1.10103,0
2019/11/26,04:47:00,1.10101,1.10104,1.10098,1.10103,0
2019/11/26,04:48:00,1.10102,1.10103,1.10099,1.10099,0
2019/11/26,04:49:00,1.10099,1.10099,1.10098,1.10099,0
2019/11/26,04:50:00,1.10099,1.10099,1.10094,1.10095,0
2019/11/26,04:51:00,1.10094,1.10095,1.10092,1.10094,0
2019/11/26,04:52:00,1.10094,1.10095,1.10094,1.10094,0
2019/11/26,04:53:00,1.10094,1.10094,1.10090,1.10094,0
2019/11/26,04:54:00,1.10094,1.10094,1.10090,1.10090,0
2019/11/26,04:55:00,1.10090,1.10094,1.10090,1.10094,0
2019/11/26,04:56:00,1.10093,1.10094,1.10088,1.10088,0
2019/11/26,04:57:00,1.10089,1.10089,1.10085,1.10089,0
2019/11/26,04:58:00,1.10089,1.10089,1.10088,1.10088,0
2019/11/26,04:59:00,1.10089,1.10096,1.10089,1.10094,0
2019/11/26,05:00:00,1.10094,1.10098,1.10093,1.10093,0
2019/11/26,05:01:00,1.10093,1.10093,1.10088,1.10089,0
2019/11/26,05:02:00,1.10089,1.10096,1.10089,1.10094,0
2019/11/26,05:03:00,1.10095,1.10109,1.10094,1.10107,0
2019/11/26,05:04:00,1.10108,1.10108,1.10099,1.10099,0
2019/11/26,05:05:00,1.10100,1.10104,1.10100,1.10103,0
2019/11/26,05:06:00,1.10103,1.10103,1.10097,1.10100,0
2019/11/26,05:07:00,1.10100,1.10100,1.10097,1.10099,0
2019/11/26,05:08:00,1.10100,1.10105,1.10099,1.10105,0
2019/11/26,05:09:00,1.10104,1.10105,1.10090,1.10099,0
2019/11/26,05:10:00,1.10099,1.10099,1.10093,1.10093,0
2019/11/26,05:11:00,1.10094,1.10097,1.10094,1.10096,0
2019/11/26,05:12:00,1.10096,1.10104,1.10095,1.10101,0
2019/11/26,05:13:00,1.10102,1.10104,1.10095,1.10100,0
2019/11/26,05:14:00,1.10100,1.10101,1.10095,1.10100,0
2019/11/26,05:15:00,1.10101,1.10101,1.10096,1.10099,0
2019/11/26,05:16:00,1.10099,1.10100,1.10093,1.10096,0
2019/11/26,05:17:00,1.10095,1.10096,1.10089,1.10090,0
2019/11/26,05:18:00,1.10089,1.10091,1.10089,1.10090,0
2019/11/26,05:19:00,1.10091,1.10091,1.10088,1.10089,0
2019/11/26,05:20:00,1.10089,1.10093,1.10088,1.10090,0
2019/11/26,05:21:00,1.10091,1.10094,1.10088,1.10092,0
2019/11/26,05:22:00,1.10092,1.10094,1.10090,1.10093,0
2019/11/26,05:23:00,1.10093,1.10095,1.10092,1.10093,0
2019/11/26,05:24:00,1.10093,1.10099,1.10090,1.10095,0
2019/11/26,05:25:00,1.10095,1.10099,1.10093,1.10099,0
2019/11/26,05:26:00,1.10099,1.10103,1.10098,1.10100,0
2019/11/26,05:27:00,1.10100,1.10111,1.10099,1.10099,0
2019/11/26,05:28:00,1.10100,1.10113,1.10100,1.10113,0
2019/11/26,05:29:00,1.10114,1.10114,1.10111,1.10111,0
2019/11/26,05:30:00,1.10111,1.10114,1.10111,1.10114,0
2019/11/26,05:31:00,1.10113,1.10114,1.10104,1.10105,0
2019/11/26,05:32:00,1.10106,1.10108,1.10100,1.10104,0
2019/11/26,05:33:00,1.10105,1.10106,1.10101,1.10101,0
2019/11/26,05:34:00,1.10101,1.10104,1.10101,1.10104,0
2019/11/26,05:35:00,1.10104,1.10105,1.10100,1.10105,0
2019/11/26,05:36:00,1.10104,1.10108,1.10103,1.10104,0
2019/11/26,05:37:00,1.10105,1.10121,1.10104,1.10121,0
2019/11/26,05:38:00,1.10121,1.10137,1.10117,1.10137,0
2019/11/26,05:39:00,1.10136,1.10136,1.10122,1.10125,0
2019/11/26,05:40:00,1.10125,1.10138,1.10125,1.10130,0
2019/11/26,05:41:00,1.10130,1.10132,1.10125,1.10125,0
2019/11/26,05:42:00,1.10126,1.10126,1.10120,1.10121,0
2019/11/26,05:43:00,1.10121,1.10124,1.10120,1.10120,0
2019/11/26,05:44:00,1.10120,1.10120,1.10119,1.10119,0
2019/11/26,05:45:00,1.10120,1.10120,1.10116,1.10116,0
2019/11/26,05:46:00,1.10115,1.10120,1.10115,1.10119,0
2019/11/26,05:47:00,1.10120,1.10120,1.10114,1.10114,0
2019/11/26,05:48:00,1.10115,1.10121,1.10112,1.10115,0
2019/11/26,05:49:00,1.10114,1.10115,1.10110,1.10113,0
2019/11/26,05:50:00,1.10112,1.10114,1.10111,1.10113,0
2019/11/26,05:51:00,1.10113,1.10113,1.10107,1.10109,0
2019/11/26,05:52:00,1.10109,1.10109,1.10103,1.10104,0
2019/11/26,05:53:00,1.10103,1.10103,1.10098,1.10099,0
2019/11/26,05:54:00,1.10098,1.10098,1.10095,1.10096,0
2019/11/26,05:55:00,1.10097,1.10097,1.10096,1.10097,0
2019/11/26,05:56:00,1.10097,1.10110,1.10097,1.10109,0
2019/11/26,05:57:00,1.10109,1.10110,1.10100,1.10109,0
2019/11/26,05:58:00,1.10109,1.10114,1.10109,1.10111,0
2019/11/26,05:59:00,1.10110,1.10115,1.10110,1.10113,0
2019/11/26,06:00:00,1.10113,1.10120,1.10108,1.10108,0
2019/11/26,06:01:00,1.10107,1.10111,1.10107,1.10108,0
2019/11/26,06:02:00,1.10107,1.10108,1.10104,1.10104,0
2019/11/26,06:03:00,1.10105,1.10105,1.10103,1.10103,0
2019/11/26,06:04:00,1.10103,1.10103,1.10097,1.10098,0
2019/11/26,06:05:00,1.10098,1.10098,1.10097,1.10098,0
2019/11/26,06:06:00,1.10100,1.10103,1.10098,1.10101,0
2019/11/26,06:07:00,1.10101,1.10103,1.10101,1.10102,0
2019/11/26,06:08:00,1.10102,1.10102,1.10101,1.10101,0
2019/11/26,06:09:00,1.10104,1.10105,1.10101,1.10102,0
2019/11/26,06:10:00,1.10104,1.10104,1.10098,1.10098,0
2019/11/26,06:12:00,1.10100,1.10101,1.10097,1.10098,0
2019/11/26,06:13:00,1.10101,1.10102,1.10099,1.10099,0
2019/11/26,06:14:00,1.10101,1.10103,1.10095,1.10095,0
2019/11/26,06:15:00,1.10096,1.10099,1.10095,1.10095,0
2019/11/26,06:16:00,1.10096,1.10102,1.10094,1.10098,0
2019/11/26,06:18:00,1.10098,1.10098,1.10095,1.10098,0
2019/11/26,06:19:00,1.10097,1.10098,1.10094,1.10097,0
2019/11/26,06:20:00,1.10096,1.10098,1.10090,1.10097,0
2019/11/26,06:21:00,1.10096,1.10096,1.10092,1.10094,0
2019/11/26,06:23:00,1.10094,1.10094,1.10092,1.10093,0
2019/11/26,06:24:00,1.10093,1.10093,1.10092,1.10093,0
2019/11/26,06:25:00,1.10093,1.10094,1.10092,1.10092,0
2019/11/26,06:26:00,1.10093,1.10093,1.10093,1.10093,0
2019/11/26,06:27:00,1.10095,1.10097,1.10093,1.10096,0
2019/11/26,06:28:00,1.10094,1.10094,1.10093,1.10094,0
2019/11/26,06:29:00,1.10094,1.10097,1.10094,1.10096,0
2019/11/26,06:30:00,1.10096,1.10099,1.10095,1.10097,0
2019/11/26,06:31:00,1.10097,1.10098,1.10096,1.10097,0
2019/11/26,06:32:00,1.10096,1.10096,1.10096,1.10096,0
2019/11/26,06:33:00,1.10097,1.10100,1.10097,1.10097,0
2019/11/26,06:34:00,1.10098,1.10098,1.10096,1.10097,0
2019/11/26,06:35:00,1.10096,1.10097,1.10096,1.10096,0
2019/11/26,06:36:00,1.10097,1.10097,1.10090,1.10092,0
2019/11/26,06:37:00,1.10091,1.10100,1.10091,1.10099,0
2019/11/26,06:38:00,1.10099,1.10099,1.10095,1.10097,0
2019/11/26,06:39:00,1.10097,1.10098,1.10096,1.10097,0
2019/11/26,06:40:00,1.10096,1.10099,1.10096,1.10096,0
2019/11/26,06:41:00,1.10097,1.10097,1.10095,1.10095,0
2019/11/26,06:42:00,1.10096,1.10096,1.10093,1.10095,0
2019/11/26,06:43:00,1.10096,1.10096,1.10096,1.10096,0
2019/11/26,06:44:00,1.10096,1.10098,1.10096,1.10097,0
2019/11/26,06:45:00,1.10095,1.10095,1.10090,1.10091,0
2019/11/26,06:46:00,1.10091,1.10099,1.10091,1.10099,0
2019/11/26,06:47:00,1.10099,1.10104,1.10099,1.10104,0
2019/11/26,06:48:00,1.10103,1.10105,1.10103,1.10105,0
2019/11/26,06:49:00,1.10105,1.10109,1.10105,1.10108,0
2019/11/26,06:50:00,1.10109,1.10114,1.10109,1.10113,0
2019/11/26,06:51:00,1.10114,1.10114,1.10113,1.10113,0
2019/11/26,06:52:00,1.10113,1.10117,1.10113,1.10116,0
2019/11/26,06:53:00,1.10117,1.10120,1.10113,1.10117,0
2019/11/26,06:54:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/26,06:55:00,1.10116,1.10117,1.10116,1.10116,0
2019/11/26,06:56:00,1.10115,1.10117,1.10111,1.10116,0
2019/11/26,06:57:00,1.10117,1.10118,1.10114,1.10117,0
2019/11/26,06:58:00,1.10116,1.10123,1.10116,1.10118,0
2019/11/26,06:59:00,1.10117,1.10124,1.10116,1.10121,0
2019/11/26,07:05:00,1.10168,1.10172,1.10152,1.10155,0
2019/11/26,07:06:00,1.10156,1.10164,1.10155,1.10155,0
2019/11/26,07:07:00,1.10155,1.10155,1.10155,1.10155,0
2019/11/26,07:08:00,1.10155,1.10155,1.10146,1.10155,0
2019/11/26,07:09:00,1.10155,1.10156,1.10147,1.10156,0
2019/11/26,07:10:00,1.10156,1.10166,1.10148,1.10157,0
2019/11/26,07:11:00,1.10157,1.10157,1.10151,1.10155,0
2019/11/26,07:12:00,1.10157,1.10157,1.10155,1.10155,0
2019/11/26,07:13:00,1.10156,1.10157,1.10155,1.10155,0
2019/11/26,07:14:00,1.10151,1.10152,1.10139,1.10143,0
2019/11/26,07:15:00,1.10147,1.10151,1.10119,1.10125,0
2019/11/26,07:16:00,1.10121,1.10135,1.10121,1.10126,0
2019/11/26,07:17:00,1.10123,1.10135,1.10119,1.10131,0
2019/11/26,07:18:00,1.10127,1.10131,1.10126,1.10131,0
2019/11/26,07:19:00,1.10130,1.10130,1.10124,1.10124,0
2019/11/26,07:20:00,1.10126,1.10126,1.10121,1.10121,0
2019/11/26,07:21:00,1.10122,1.10124,1.10121,1.10121,0
2019/11/26,07:22:00,1.10123,1.10123,1.10121,1.10121,0
2019/11/26,07:23:00,1.10123,1.10128,1.10120,1.10127,0
2019/11/26,07:24:00,1.10127,1.10127,1.10123,1.10123,0
2019/11/26,07:25:00,1.10124,1.10129,1.10121,1.10126,0
2019/11/26,07:26:00,1.10125,1.10127,1.10125,1.10127,0
2019/11/26,07:27:00,1.10127,1.10127,1.10117,1.10118,0
2019/11/26,07:28:00,1.10119,1.10163,1.10118,1.10123,0
2019/11/26,07:29:00,1.10123,1.10140,1.10120,1.10123,0
2019/11/26,07:30:00,1.10124,1.10134,1.10124,1.10125,0
2019/11/26,07:31:00,1.10124,1.10128,1.10119,1.10128,0
2019/11/26,07:32:00,1.10129,1.10133,1.10126,1.10132,0
2019/11/26,07:33:00,1.10132,1.10132,1.10132,1.10132,0
2019/11/26,07:34:00,1.10133,1.10158,1.10133,1.10145,0
2019/11/26,07:35:00,1.10144,1.10155,1.10136,1.10150,0
2019/11/26,07:36:00,1.10148,1.10151,1.10140,1.10150,0
2019/11/26,07:37:00,1.10149,1.10157,1.10141,1.10144,0
2019/11/26,07:38:00,1.10144,1.10144,1.10132,1.10133,0
2019/11/26,07:39:00,1.10132,1.10138,1.10132,1.10135,0
2019/11/26,07:40:00,1.10137,1.10143,1.10135,1.10138,0
2019/11/26,07:41:00,1.10138,1.10139,1.10135,1.10138,0
2019/11/26,07:42:00,1.10139,1.10141,1.10136,1.10137,0
2019/11/26,07:43:00,1.10137,1.10146,1.10137,1.10141,0
2019/11/26,07:44:00,1.10141,1.10141,1.10138,1.10139,0
2019/11/26,07:45:00,1.10139,1.10139,1.10138,1.10139,0
2019/11/26,07:46:00,1.10139,1.10140,1.10134,1.10139,0
2019/11/26,07:47:00,1.10139,1.10140,1.10132,1.10133,0
2019/11/26,07:48:00,1.10131,1.10135,1.10130,1.10131,0
2019/11/26,07:49:00,1.10131,1.10132,1.10130,1.10130,0
2019/11/26,07:50:00,1.10130,1.10130,1.10129,1.10130,0
2019/11/26,07:51:00,1.10130,1.10130,1.10128,1.10129,0
2019/11/26,07:52:00,1.10129,1.10129,1.10129,1.10129,0
2019/11/26,07:53:00,1.10130,1.10141,1.10130,1.10137,0
2019/11/26,07:54:00,1.10137,1.10138,1.10132,1.10137,0
2019/11/26,07:55:00,1.10139,1.10145,1.10138,1.10141,0
2019/11/26,07:56:00,1.10142,1.10143,1.10137,1.10140,0
2019/11/26,07:57:00,1.10139,1.10144,1.10135,1.10140,0
2019/11/26,07:58:00,1.10140,1.10142,1.10138,1.10141,0
2019/11/26,07:59:00,1.10142,1.10147,1.10139,1.10144,0
2019/11/26,08:00:00,1.10144,1.10145,1.10140,1.10141,0
2019/11/26,08:01:00,1.10139,1.10145,1.10138,1.10141,0
2019/11/26,08:02:00,1.10140,1.10141,1.10135,1.10138,0
2019/11/26,08:03:00,1.10138,1.10138,1.10137,1.10138,0
2019/11/26,08:04:00,1.10137,1.10139,1.10134,1.10138,0
2019/11/26,08:05:00,1.10138,1.10138,1.10136,1.10136,0
2019/11/26,08:06:00,1.10135,1.10136,1.10132,1.10134,0
2019/11/26,08:07:00,1.10134,1.10134,1.10129,1.10132,0
2019/11/26,08:08:00,1.10133,1.10134,1.10128,1.10133,0
2019/11/26,08:09:00,1.10132,1.10132,1.10127,1.10130,0
2019/11/26,08:10:00,1.10129,1.10130,1.10127,1.10130,0
2019/11/26,08:11:00,1.10129,1.10130,1.10129,1.10130,0
2019/11/26,08:12:00,1.10131,1.10131,1.10130,1.10131,0
2019/11/26,08:13:00,1.10131,1.10131,1.10124,1.10126,0
2019/11/26,08:14:00,1.10125,1.10127,1.10125,1.10126,0
2019/11/26,08:15:00,1.10125,1.10126,1.10123,1.10126,0
2019/11/26,08:16:00,1.10125,1.10125,1.10124,1.10124,0
2019/11/26,08:17:00,1.10125,1.10125,1.10121,1.10124,0
2019/11/26,08:18:00,1.10122,1.10123,1.10120,1.10121,0
2019/11/26,08:19:00,1.10121,1.10122,1.10121,1.10121,0
2019/11/26,08:20:00,1.10121,1.10121,1.10120,1.10120,0
2019/11/26,08:21:00,1.10120,1.10120,1.10115,1.10115,0
2019/11/26,08:22:00,1.10114,1.10115,1.10113,1.10114,0
2019/11/26,08:23:00,1.10114,1.10114,1.10113,1.10114,0
2019/11/26,08:24:00,1.10113,1.10114,1.10109,1.10110,0
2019/11/26,08:25:00,1.10110,1.10111,1.10104,1.10105,0
2019/11/26,08:26:00,1.10104,1.10108,1.10103,1.10106,0
2019/11/26,08:27:00,1.10106,1.10107,1.10104,1.10106,0
2019/11/26,08:28:00,1.10105,1.10112,1.10105,1.10110,0
2019/11/26,08:29:00,1.10111,1.10117,1.10111,1.10117,0
2019/11/26,08:30:00,1.10116,1.10120,1.10114,1.10120,0
2019/11/26,08:31:00,1.10120,1.10126,1.10119,1.10120,0
2019/11/26,08:32:00,1.10119,1.10119,1.10116,1.10116,0
2019/11/26,08:33:00,1.10117,1.10119,1.10117,1.10118,0
2019/11/26,08:34:00,1.10118,1.10118,1.10116,1.10117,0
2019/11/26,08:35:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/26,08:36:00,1.10117,1.10118,1.10112,1.10116,0
2019/11/26,08:37:00,1.10116,1.10118,1.10108,1.10108,0
2019/11/26,08:38:00,1.10108,1.10108,1.10103,1.10107,0
2019/11/26,08:39:00,1.10108,1.10108,1.10103,1.10103,0
2019/11/26,08:40:00,1.10103,1.10107,1.10103,1.10107,0
2019/11/26,08:41:00,1.10106,1.10107,1.10103,1.10107,0
2019/11/26,08:42:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/26,08:43:00,1.10109,1.10114,1.10109,1.10114,0
2019/11/26,08:44:00,1.10113,1.10113,1.10108,1.10108,0
2019/11/26,08:45:00,1.10108,1.10119,1.10108,1.10118,0
2019/11/26,08:46:00,1.10118,1.10118,1.10112,1.10113,0
2019/11/26,08:47:00,1.10114,1.10115,1.10113,1.10113,0
2019/11/26,08:48:00,1.10114,1.10114,1.10109,1.10109,0
2019/11/26,08:49:00,1.10109,1.10111,1.10108,1.10109,0
2019/11/26,08:50:00,1.10108,1.10108,1.10107,1.10107,0
2019/11/26,08:51:00,1.10108,1.10113,1.10102,1.10110,0
2019/11/26,08:52:00,1.10110,1.10113,1.10108,1.10108,0
2019/11/26,08:53:00,1.10108,1.10111,1.10108,1.10109,0
2019/11/26,08:54:00,1.10108,1.10108,1.10103,1.10105,0
2019/11/26,08:55:00,1.10105,1.10108,1.10105,1.10108,0
2019/11/26,08:56:00,1.10106,1.10109,1.10105,1.10108,0
2019/11/26,08:57:00,1.10108,1.10112,1.10108,1.10112,0
2019/11/26,08:58:00,1.10111,1.10111,1.10108,1.10109,0
2019/11/26,08:59:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/26,09:00:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/26,09:01:00,1.10109,1.10111,1.10105,1.10105,0
2019/11/26,09:02:00,1.10105,1.10111,1.10105,1.10109,0
2019/11/26,09:03:00,1.10109,1.10110,1.10104,1.10104,0
2019/11/26,09:04:00,1.10104,1.10111,1.10104,1.10110,0
2019/11/26,09:05:00,1.10111,1.10112,1.10105,1.10108,0
2019/11/26,09:06:00,1.10108,1.10110,1.10104,1.10109,0
2019/11/26,09:07:00,1.10109,1.10117,1.10109,1.10115,0
2019/11/26,09:08:00,1.10115,1.10120,1.10114,1.10120,0
2019/11/26,09:09:00,1.10119,1.10122,1.10119,1.10120,0
2019/11/26,09:10:00,1.10119,1.10120,1.10118,1.10119,0
2019/11/26,09:11:00,1.10119,1.10124,1.10116,1.10124,0
2019/11/26,09:12:00,1.10124,1.10124,1.10119,1.10119,0
2019/11/26,09:13:00,1.10119,1.10120,1.10115,1.10115,0
2019/11/26,09:14:00,1.10114,1.10115,1.10106,1.10108,0
2019/11/26,09:15:00,1.10109,1.10116,1.10108,1.10115,0
2019/11/26,09:16:00,1.10115,1.10115,1.10113,1.10115,0
2019/11/26,09:17:00,1.10116,1.10120,1.10115,1.10120,0
2019/11/26,09:18:00,1.10119,1.10120,1.10113,1.10115,0
2019/11/26,09:19:00,1.10115,1.10120,1.10115,1.10120,0
2019/11/26,09:20:00,1.10119,1.10120,1.10119,1.10120,0
2019/11/26,09:21:00,1.10120,1.10120,1.10117,1.10118,0
2019/11/26,09:22:00,1.10118,1.10120,1.10115,1.10119,0
2019/11/26,09:23:00,1.10120,1.10122,1.10117,1.10120,0
2019/11/26,09:24:00,1.10118,1.10120,1.10118,1.10119,0
2019/11/26,09:25:00,1.10119,1.10119,1.10118,1.10119,0
2019/11/26,09:26:00,1.10120,1.10120,1.10118,1.10119,0
2019/11/26,09:27:00,1.10119,1.10119,1.10114,1.10114,0
2019/11/26,09:28:00,1.10114,1.10114,1.10103,1.10104,0
2019/11/26,09:29:00,1.10104,1.10110,1.10104,1.10108,0
2019/11/26,09:30:00,1.10109,1.10109,1.10107,1.10108,0
2019/11/26,09:31:00,1.10108,1.10109,1.10097,1.10099,0
2019/11/26,09:32:00,1.10099,1.10101,1.10097,1.10098,0
2019/11/26,09:33:00,1.10099,1.10099,1.10097,1.10097,0
2019/11/26,09:34:00,1.10096,1.10096,1.10091,1.10092,0
2019/11/26,09:35:00,1.10092,1.10093,1.10092,1.10092,0
2019/11/26,09:36:00,1.10093,1.10096,1.10093,1.10095,0
2019/11/26,09:37:00,1.10095,1.10097,1.10092,1.10093,0
2019/11/26,09:38:00,1.10093,1.10094,1.10088,1.10088,0
2019/11/26,09:39:00,1.10089,1.10091,1.10088,1.10089,0
2019/11/26,09:40:00,1.10088,1.10093,1.10088,1.10093,0
2019/11/26,09:41:00,1.10093,1.10094,1.10093,1.10093,0
2019/11/26,09:42:00,1.10093,1.10099,1.10093,1.10098,0
2019/11/26,09:43:00,1.10097,1.10097,1.10094,1.10097,0
2019/11/26,09:44:00,1.10097,1.10097,1.10092,1.10093,0
2019/11/26,09:45:00,1.10093,1.10093,1.10092,1.10093,0
2019/11/26,09:46:00,1.10095,1.10100,1.10095,1.10098,0
2019/11/26,09:47:00,1.10098,1.10099,1.10096,1.10098,0
2019/11/26,09:48:00,1.10097,1.10101,1.10097,1.10098,0
2019/11/26,09:49:00,1.10098,1.10098,1.10097,1.10097,0
2019/11/26,09:50:00,1.10097,1.10098,1.10091,1.10094,0
2019/11/26,09:51:00,1.10094,1.10094,1.10087,1.10087,0
2019/11/26,09:52:00,1.10087,1.10087,1.10087,1.10087,0
2019/11/26,09:53:00,1.10088,1.10088,1.10088,1.10088,0
2019/11/26,09:54:00,1.10088,1.10093,1.10087,1.10092,0
2019/11/26,09:55:00,1.10092,1.10093,1.10089,1.10089,0
2019/11/26,09:56:00,1.10089,1.10094,1.10084,1.10093,0
2019/11/26,09:57:00,1.10094,1.10094,1.10092,1.10094,0
2019/11/26,09:58:00,1.10095,1.10096,1.10093,1.10095,0
2019/11/26,09:59:00,1.10094,1.10094,1.10093,1.10094,0
2019/11/26,10:00:00,1.10094,1.10094,1.10090,1.10092,0
2019/11/26,10:01:00,1.10093,1.10099,1.10093,1.10098,0
2019/11/26,10:02:00,1.10097,1.10097,1.10097,1.10097,0
2019/11/26,10:03:00,1.10096,1.10096,1.10088,1.10088,0
2019/11/26,10:04:00,1.10088,1.10090,1.10088,1.10089,0
2019/11/26,10:05:00,1.10089,1.10089,1.10088,1.10089,0
2019/11/26,10:06:00,1.10090,1.10092,1.10088,1.10088,0
2019/11/26,10:07:00,1.10089,1.10089,1.10079,1.10079,0
2019/11/26,10:08:00,1.10079,1.10082,1.10079,1.10079,0
2019/11/26,10:09:00,1.10079,1.10080,1.10078,1.10078,0
2019/11/26,10:10:00,1.10078,1.10078,1.10074,1.10077,0
2019/11/26,10:11:00,1.10078,1.10080,1.10076,1.10078,0
2019/11/26,10:12:00,1.10078,1.10080,1.10077,1.10080,0
2019/11/26,10:13:00,1.10079,1.10080,1.10076,1.10077,0
2019/11/26,10:14:00,1.10078,1.10087,1.10078,1.10087,0
2019/11/26,10:15:00,1.10086,1.10098,1.10086,1.10094,0
2019/11/26,10:16:00,1.10095,1.10101,1.10095,1.10099,0
2019/11/26,10:17:00,1.10098,1.10098,1.10092,1.10092,0
2019/11/26,10:18:00,1.10093,1.10098,1.10092,1.10093,0
2019/11/26,10:19:00,1.10093,1.10093,1.10087,1.10089,0
2019/11/26,10:20:00,1.10088,1.10090,1.10087,1.10090,0
2019/11/26,10:21:00,1.10090,1.10093,1.10090,1.10092,0
2019/11/26,10:22:00,1.10093,1.10093,1.10093,1.10093,0
2019/11/26,10:23:00,1.10093,1.10095,1.10093,1.10094,0
2019/11/26,10:24:00,1.10094,1.10095,1.10092,1.10094,0
2019/11/26,10:25:00,1.10094,1.10108,1.10094,1.10108,0
2019/11/26,10:26:00,1.10108,1.10113,1.10107,1.10110,0
2019/11/26,10:27:00,1.10110,1.10121,1.10110,1.10117,0
2019/11/26,10:28:00,1.10116,1.10116,1.10109,1.10112,0
2019/11/26,10:29:00,1.10113,1.10116,1.10113,1.10115,0
2019/11/26,10:30:00,1.10114,1.10116,1.10113,1.10113,0
2019/11/26,10:31:00,1.10114,1.10117,1.10113,1.10117,0
2019/11/26,10:32:00,1.10117,1.10117,1.10116,1.10117,0
2019/11/26,10:33:00,1.10117,1.10118,1.10112,1.10112,0
2019/11/26,10:34:00,1.10112,1.10112,1.10108,1.10108,0
2019/11/26,10:35:00,1.10108,1.10108,1.10103,1.10103,0
2019/11/26,10:36:00,1.10103,1.10106,1.10101,1.10102,0
2019/11/26,10:37:00,1.10102,1.10107,1.10102,1.10103,0
2019/11/26,10:38:00,1.10103,1.10108,1.10103,1.10108,0
2019/11/26,10:39:00,1.10108,1.10108,1.10103,1.10104,0
2019/11/26,10:40:00,1.10103,1.10103,1.10102,1.10102,0
2019/11/26,10:41:00,1.10103,1.10104,1.10103,1.10103,0
2019/11/26,10:42:00,1.10103,1.10112,1.10103,1.10112,0
2019/11/26,10:43:00,1.10111,1.10111,1.10107,1.10107,0
2019/11/26,10:44:00,1.10107,1.10107,1.10106,1.10106,0
2019/11/26,10:45:00,1.10107,1.10108,1.10107,1.10108,0
2019/11/26,10:46:00,1.10107,1.10107,1.10102,1.10106,0
2019/11/26,10:47:00,1.10106,1.10116,1.10095,1.10114,0
2019/11/26,10:48:00,1.10114,1.10114,1.10100,1.10107,0
2019/11/26,10:49:00,1.10107,1.10109,1.10097,1.10104,0
2019/11/26,10:50:00,1.10104,1.10111,1.10102,1.10108,0
2019/11/26,10:51:00,1.10108,1.10117,1.10106,1.10107,0
2019/11/26,10:52:00,1.10108,1.10110,1.10096,1.10104,0
2019/11/26,10:53:00,1.10105,1.10105,1.10097,1.10102,0
2019/11/26,10:54:00,1.10102,1.10107,1.10102,1.10102,0
2019/11/26,10:55:00,1.10102,1.10113,1.10102,1.10109,0
2019/11/26,10:56:00,1.10110,1.10114,1.10106,1.10110,0
2019/11/26,10:57:00,1.10109,1.10119,1.10109,1.10119,0
2019/11/26,10:58:00,1.10118,1.10119,1.10117,1.10117,0
2019/11/26,10:59:00,1.10117,1.10125,1.10111,1.10125,0
2019/11/26,11:00:00,1.10125,1.10125,1.10122,1.10123,0
2019/11/26,11:01:00,1.10123,1.10126,1.10114,1.10118,0
2019/11/26,11:02:00,1.10117,1.10117,1.10108,1.10108,0
2019/11/26,11:03:00,1.10108,1.10112,1.10102,1.10102,0
2019/11/26,11:04:00,1.10103,1.10108,1.10103,1.10108,0
2019/11/26,11:05:00,1.10109,1.10111,1.10104,1.10107,0
2019/11/26,11:06:00,1.10108,1.10109,1.10107,1.10108,0
2019/11/26,11:07:00,1.10108,1.10111,1.10104,1.10111,0
2019/11/26,11:08:00,1.10110,1.10110,1.10107,1.10108,0
2019/11/26,11:09:00,1.10109,1.10111,1.10109,1.10110,0
2019/11/26,11:10:00,1.10111,1.10112,1.10109,1.10112,0
2019/11/26,11:11:00,1.10111,1.10112,1.10109,1.10109,0
2019/11/26,11:12:00,1.10110,1.10114,1.10110,1.10114,0
2019/11/26,11:13:00,1.10113,1.10116,1.10109,1.10116,0
2019/11/26,11:14:00,1.10115,1.10115,1.10110,1.10113,0
2019/11/26,11:15:00,1.10112,1.10113,1.10105,1.10109,0
2019/11/26,11:16:00,1.10110,1.10116,1.10109,1.10115,0
2019/11/26,11:17:00,1.10114,1.10118,1.10112,1.10118,0
2019/11/26,11:18:00,1.10118,1.10119,1.10115,1.10118,0
2019/11/26,11:19:00,1.10117,1.10117,1.10105,1.10110,0
2019/11/26,11:20:00,1.10109,1.10110,1.10098,1.10104,0
2019/11/26,11:21:00,1.10103,1.10104,1.10098,1.10103,0
2019/11/26,11:22:00,1.10104,1.10108,1.10103,1.10104,0
2019/11/26,11:23:00,1.10103,1.10103,1.10103,1.10103,0
2019/11/26,11:24:00,1.10103,1.10105,1.10103,1.10103,0
2019/11/26,11:25:00,1.10102,1.10103,1.10099,1.10099,0
2019/11/26,11:26:00,1.10099,1.10101,1.10098,1.10100,0
2019/11/26,11:27:00,1.10099,1.10101,1.10097,1.10097,0
2019/11/26,11:28:00,1.10098,1.10100,1.10097,1.10099,0
2019/11/26,11:29:00,1.10100,1.10101,1.10099,1.10099,0
2019/11/26,11:30:00,1.10098,1.10099,1.10098,1.10098,0
2019/11/26,11:31:00,1.10099,1.10102,1.10097,1.10098,0
2019/11/26,11:32:00,1.10097,1.10097,1.10096,1.10096,0
2019/11/26,11:33:00,1.10097,1.10098,1.10097,1.10097,0
2019/11/26,11:34:00,1.10098,1.10099,1.10097,1.10097,0
2019/11/26,11:35:00,1.10098,1.10099,1.10097,1.10097,0
2019/11/26,11:36:00,1.10098,1.10098,1.10097,1.10098,0
2019/11/26,11:37:00,1.10097,1.10098,1.10097,1.10097,0
2019/11/26,11:38:00,1.10097,1.10098,1.10096,1.10098,0
2019/11/26,11:39:00,1.10097,1.10099,1.10097,1.10098,0
2019/11/26,11:40:00,1.10099,1.10101,1.10097,1.10101,0
2019/11/26,11:41:00,1.10101,1.10102,1.10101,1.10102,0
2019/11/26,11:42:00,1.10101,1.10103,1.10101,1.10103,0
2019/11/26,11:43:00,1.10103,1.10112,1.10103,1.10107,0
2019/11/26,11:44:00,1.10108,1.10109,1.10108,1.10108,0
2019/11/26,11:45:00,1.10109,1.10109,1.10104,1.10108,0
2019/11/26,11:46:00,1.10108,1.10111,1.10108,1.10109,0
2019/11/26,11:47:00,1.10108,1.10108,1.10103,1.10103,0
2019/11/26,11:48:00,1.10103,1.10109,1.10103,1.10107,0
2019/11/26,11:49:00,1.10108,1.10109,1.10107,1.10108,0
2019/11/26,11:50:00,1.10107,1.10107,1.10102,1.10103,0
2019/11/26,11:51:00,1.10101,1.10101,1.10097,1.10097,0
2019/11/26,11:52:00,1.10097,1.10097,1.10092,1.10092,0
2019/11/26,11:53:00,1.10093,1.10095,1.10092,1.10094,0
2019/11/26,11:54:00,1.10093,1.10095,1.10092,1.10092,0
2019/11/26,11:55:00,1.10093,1.10101,1.10093,1.10100,0
2019/11/26,11:56:00,1.10100,1.10108,1.10099,1.10108,0
2019/11/26,11:57:00,1.10108,1.10114,1.10108,1.10113,0
2019/11/26,11:58:00,1.10114,1.10115,1.10109,1.10109,0
2019/11/26,11:59:00,1.10109,1.10110,1.10107,1.10109,0
2019/11/26,12:00:00,1.10109,1.10109,1.10099,1.10099,0
2019/11/26,12:01:00,1.10100,1.10105,1.10100,1.10102,0
2019/11/26,12:02:00,1.10103,1.10105,1.10102,1.10102,0
2019/11/26,12:03:00,1.10103,1.10109,1.10102,1.10104,0
2019/11/26,12:04:00,1.10103,1.10110,1.10102,1.10107,0
2019/11/26,12:05:00,1.10106,1.10110,1.10105,1.10110,0
2019/11/26,12:06:00,1.10110,1.10112,1.10110,1.10111,0
2019/11/26,12:07:00,1.10111,1.10111,1.10104,1.10108,0
2019/11/26,12:08:00,1.10109,1.10112,1.10108,1.10112,0
2019/11/26,12:09:00,1.10112,1.10112,1.10110,1.10111,0
2019/11/26,12:10:00,1.10110,1.10113,1.10110,1.10110,0
2019/11/26,12:11:00,1.10111,1.10123,1.10111,1.10120,0
2019/11/26,12:12:00,1.10120,1.10123,1.10119,1.10123,0
2019/11/26,12:13:00,1.10124,1.10124,1.10123,1.10124,0
2019/11/26,12:14:00,1.10124,1.10126,1.10124,1.10125,0
2019/11/26,12:15:00,1.10125,1.10129,1.10125,1.10128,0
2019/11/26,12:16:00,1.10129,1.10129,1.10125,1.10128,0
2019/11/26,12:17:00,1.10127,1.10129,1.10124,1.10129,0
2019/11/26,12:18:00,1.10128,1.10130,1.10128,1.10129,0
2019/11/26,12:19:00,1.10129,1.10129,1.10126,1.10128,0
2019/11/26,12:20:00,1.10127,1.10128,1.10124,1.10124,0
2019/11/26,12:21:00,1.10124,1.10129,1.10124,1.10128,0
2019/11/26,12:22:00,1.10129,1.10129,1.10129,1.10129,0
2019/11/26,12:23:00,1.10129,1.10130,1.10129,1.10129,0
2019/11/26,12:24:00,1.10128,1.10139,1.10128,1.10139,0
2019/11/26,12:25:00,1.10139,1.10141,1.10139,1.10140,0
2019/11/26,12:26:00,1.10141,1.10144,1.10140,1.10142,0
2019/11/26,12:27:00,1.10141,1.10147,1.10141,1.10146,0
2019/11/26,12:28:00,1.10145,1.10151,1.10144,1.10150,0
2019/11/26,12:29:00,1.10151,1.10155,1.10149,1.10150,0
2019/11/26,12:30:00,1.10150,1.10154,1.10148,1.10153,0
2019/11/26,12:31:00,1.10153,1.10157,1.10145,1.10154,0
2019/11/26,12:32:00,1.10155,1.10156,1.10153,1.10153,0
2019/11/26,12:33:00,1.10152,1.10154,1.10149,1.10152,0
2019/11/26,12:34:00,1.10152,1.10152,1.10149,1.10151,0
2019/11/26,12:35:00,1.10152,1.10155,1.10150,1.10152,0
2019/11/26,12:36:00,1.10153,1.10165,1.10153,1.10164,0
2019/11/26,12:37:00,1.10163,1.10163,1.10148,1.10148,0
2019/11/26,12:38:00,1.10149,1.10163,1.10149,1.10160,0
2019/11/26,12:39:00,1.10160,1.10163,1.10155,1.10160,0
2019/11/26,12:40:00,1.10160,1.10164,1.10159,1.10164,0
2019/11/26,12:41:00,1.10165,1.10168,1.10162,1.10164,0
2019/11/26,12:42:00,1.10165,1.10170,1.10162,1.10162,0
2019/11/26,12:43:00,1.10163,1.10164,1.10163,1.10164,0
2019/11/26,12:44:00,1.10163,1.10163,1.10160,1.10161,0
2019/11/26,12:45:00,1.10160,1.10161,1.10156,1.10158,0
2019/11/26,12:46:00,1.10158,1.10159,1.10155,1.10158,0
2019/11/26,12:47:00,1.10158,1.10159,1.10158,1.10159,0
2019/11/26,12:48:00,1.10159,1.10159,1.10153,1.10154,0
2019/11/26,12:49:00,1.10153,1.10153,1.10153,1.10153,0
2019/11/26,12:50:00,1.10153,1.10153,1.10150,1.10151,0
2019/11/26,12:51:00,1.10150,1.10152,1.10149,1.10149,0
2019/11/26,12:53:00,1.10150,1.10155,1.10149,1.10153,0
2019/11/26,12:54:00,1.10153,1.10153,1.10152,1.10152,0
2019/11/26,12:55:00,1.10152,1.10154,1.10149,1.10153,0
2019/11/26,12:56:00,1.10154,1.10158,1.10153,1.10157,0
2019/11/26,12:57:00,1.10158,1.10158,1.10153,1.10153,0
2019/11/26,12:58:00,1.10152,1.10153,1.10149,1.10152,0
2019/11/26,12:59:00,1.10152,1.10153,1.10152,1.10153,0
2019/11/26,13:00:00,1.10152,1.10152,1.10140,1.10141,0
2019/11/26,13:01:00,1.10141,1.10146,1.10141,1.10141,0
2019/11/26,13:02:00,1.10142,1.10143,1.10137,1.10138,0
2019/11/26,13:03:00,1.10139,1.10144,1.10139,1.10142,0
2019/11/26,13:04:00,1.10141,1.10142,1.10138,1.10139,0
2019/11/26,13:05:00,1.10142,1.10143,1.10138,1.10139,0
2019/11/26,13:06:00,1.10140,1.10143,1.10139,1.10142,0
2019/11/26,13:07:00,1.10141,1.10142,1.10138,1.10139,0
2019/11/26,13:08:00,1.10139,1.10143,1.10135,1.10143,0
2019/11/26,13:09:00,1.10142,1.10143,1.10140,1.10140,0
2019/11/26,13:10:00,1.10140,1.10141,1.10139,1.10141,0
2019/11/26,13:11:00,1.10140,1.10141,1.10140,1.10141,0
2019/11/26,13:12:00,1.10141,1.10142,1.10141,1.10141,0
2019/11/26,13:13:00,1.10140,1.10141,1.10139,1.10139,0
2019/11/26,13:14:00,1.10139,1.10140,1.10136,1.10140,0
2019/11/26,13:15:00,1.10139,1.10141,1.10135,1.10141,0
2019/11/26,13:16:00,1.10140,1.10142,1.10137,1.10139,0
2019/11/26,13:17:00,1.10139,1.10140,1.10135,1.10136,0
2019/11/26,13:18:00,1.10136,1.10137,1.10136,1.10137,0
2019/11/26,13:19:00,1.10137,1.10137,1.10137,1.10137,0
2019/11/26,13:20:00,1.10137,1.10142,1.10137,1.10142,0
2019/11/26,13:21:00,1.10141,1.10142,1.10141,1.10141,0
2019/11/26,13:22:00,1.10142,1.10143,1.10141,1.10141,0
2019/11/26,13:23:00,1.10141,1.10147,1.10141,1.10147,0
2019/11/26,13:24:00,1.10147,1.10147,1.10147,1.10147,0
2019/11/26,13:26:00,1.10148,1.10148,1.10146,1.10148,0
2019/11/26,13:27:00,1.10149,1.10149,1.10148,1.10148,0
2019/11/26,13:28:00,1.10148,1.10149,1.10148,1.10149,0
2019/11/26,13:29:00,1.10148,1.10149,1.10148,1.10148,0
2019/11/26,13:30:00,1.10149,1.10153,1.10148,1.10153,0
2019/11/26,13:31:00,1.10153,1.10155,1.10153,1.10153,0
2019/11/26,13:32:00,1.10155,1.10155,1.10153,1.10153,0
2019/11/26,13:33:00,1.10153,1.10154,1.10151,1.10152,0
2019/11/26,13:34:00,1.10152,1.10152,1.10151,1.10152,0
2019/11/26,13:35:00,1.10152,1.10152,1.10149,1.10152,0
2019/11/26,13:36:00,1.10151,1.10151,1.10149,1.10151,0
2019/11/26,13:37:00,1.10152,1.10152,1.10146,1.10147,0
2019/11/26,13:38:00,1.10148,1.10153,1.10147,1.10153,0
2019/11/26,13:39:00,1.10153,1.10153,1.10152,1.10152,0
2019/11/26,13:40:00,1.10153,1.10153,1.10151,1.10152,0
2019/11/26,13:41:00,1.10152,1.10153,1.10151,1.10153,0
2019/11/26,13:42:00,1.10153,1.10153,1.10149,1.10152,0
2019/11/26,13:43:00,1.10152,1.10152,1.10146,1.10146,0
2019/11/26,13:44:00,1.10147,1.10149,1.10145,1.10148,0
2019/11/26,13:45:00,1.10147,1.10148,1.10143,1.10143,0
2019/11/26,13:46:00,1.10142,1.10149,1.10141,1.10149,0
2019/11/26,13:47:00,1.10148,1.10148,1.10145,1.10146,0
2019/11/26,13:48:00,1.10145,1.10145,1.10138,1.10143,0
2019/11/26,13:49:00,1.10142,1.10144,1.10141,1.10141,0
2019/11/26,13:50:00,1.10141,1.10142,1.10136,1.10136,0
2019/11/26,13:51:00,1.10137,1.10139,1.10136,1.10137,0
2019/11/26,13:52:00,1.10138,1.10138,1.10136,1.10137,0
2019/11/26,13:53:00,1.10136,1.10137,1.10135,1.10135,0
2019/11/26,13:54:00,1.10135,1.10135,1.10134,1.10135,0
2019/11/26,13:55:00,1.10136,1.10136,1.10135,1.10135,0
2019/11/26,13:56:00,1.10136,1.10139,1.10136,1.10138,0
2019/11/26,13:57:00,1.10138,1.10140,1.10137,1.10137,0
2019/11/26,13:58:00,1.10136,1.10137,1.10135,1.10136,0
2019/11/26,13:59:00,1.10137,1.10141,1.10137,1.10141,0
2019/11/26,14:00:00,1.10142,1.10144,1.10141,1.10144,0
2019/11/26,14:01:00,1.10144,1.10144,1.10138,1.10138,0
2019/11/26,14:02:00,1.10138,1.10142,1.10138,1.10138,0
2019/11/26,14:03:00,1.10137,1.10143,1.10136,1.10143,0
2019/11/26,14:05:00,1.10144,1.10144,1.10143,1.10144,0
2019/11/26,14:06:00,1.10143,1.10144,1.10143,1.10144,0
2019/11/26,14:07:00,1.10143,1.10143,1.10139,1.10139,0
2019/11/26,14:08:00,1.10140,1.10141,1.10139,1.10140,0
2019/11/26,14:09:00,1.10140,1.10143,1.10139,1.10139,0
2019/11/26,14:10:00,1.10140,1.10141,1.10139,1.10140,0
2019/11/26,14:11:00,1.10140,1.10140,1.10139,1.10139,0
2019/11/26,14:12:00,1.10139,1.10139,1.10139,1.10139,0
2019/11/26,14:13:00,1.10139,1.10139,1.10139,1.10139,0
2019/11/26,14:15:00,1.10138,1.10138,1.10138,1.10138,0
2019/11/26,14:16:00,1.10138,1.10138,1.10134,1.10135,0
2019/11/26,14:17:00,1.10134,1.10135,1.10134,1.10135,0
2019/11/26,14:18:00,1.10135,1.10137,1.10134,1.10134,0
2019/11/26,14:19:00,1.10133,1.10133,1.10133,1.10133,0
2019/11/26,14:20:00,1.10134,1.10134,1.10133,1.10134,0
2019/11/26,14:21:00,1.10134,1.10134,1.10134,1.10134,0
2019/11/26,14:22:00,1.10134,1.10134,1.10133,1.10134,0
2019/11/26,14:23:00,1.10134,1.10134,1.10133,1.10133,0
2019/11/26,14:24:00,1.10134,1.10134,1.10128,1.10129,0
2019/11/26,14:25:00,1.10129,1.10129,1.10123,1.10124,0
2019/11/26,14:26:00,1.10123,1.10123,1.10121,1.10123,0
2019/11/26,14:27:00,1.10123,1.10124,1.10120,1.10124,0
2019/11/26,14:28:00,1.10125,1.10126,1.10124,1.10124,0
2019/11/26,14:29:00,1.10123,1.10123,1.10122,1.10123,0
2019/11/26,14:31:00,1.10124,1.10124,1.10123,1.10124,0
2019/11/26,14:32:00,1.10124,1.10128,1.10122,1.10128,0
2019/11/26,14:33:00,1.10128,1.10129,1.10127,1.10129,0
2019/11/26,14:34:00,1.10129,1.10132,1.10129,1.10129,0
2019/11/26,14:35:00,1.10130,1.10138,1.10130,1.10138,0
2019/11/26,14:36:00,1.10137,1.10138,1.10134,1.10137,0
2019/11/26,14:37:00,1.10137,1.10137,1.10136,1.10136,0
2019/11/26,14:38:00,1.10137,1.10138,1.10137,1.10138,0
2019/11/26,14:39:00,1.10138,1.10142,1.10138,1.10142,0
2019/11/26,14:40:00,1.10142,1.10144,1.10142,1.10144,0
2019/11/26,14:41:00,1.10144,1.10149,1.10144,1.10149,0
2019/11/26,14:42:00,1.10149,1.10150,1.10148,1.10149,0
2019/11/26,14:43:00,1.10150,1.10150,1.10146,1.10149,0
2019/11/26,14:44:00,1.10149,1.10149,1.10147,1.10147,0
2019/11/26,14:45:00,1.10146,1.10149,1.10145,1.10146,0
2019/11/26,14:46:00,1.10147,1.10148,1.10144,1.10144,0
2019/11/26,14:47:00,1.10145,1.10148,1.10145,1.10147,0
2019/11/26,14:48:00,1.10147,1.10148,1.10147,1.10147,0
2019/11/26,14:49:00,1.10147,1.10148,1.10147,1.10147,0
2019/11/26,14:50:00,1.10148,1.10149,1.10148,1.10149,0
2019/11/26,14:51:00,1.10149,1.10149,1.10148,1.10148,0
2019/11/26,14:52:00,1.10148,1.10148,1.10143,1.10148,0
2019/11/26,14:53:00,1.10147,1.10148,1.10146,1.10147,0
2019/11/26,14:54:00,1.10147,1.10147,1.10145,1.10146,0
2019/11/26,14:55:00,1.10147,1.10148,1.10147,1.10148,0
2019/11/26,14:56:00,1.10147,1.10148,1.10140,1.10141,0
2019/11/26,14:57:00,1.10140,1.10147,1.10139,1.10146,0
2019/11/26,14:58:00,1.10147,1.10148,1.10143,1.10148,0
2019/11/26,14:59:00,1.10147,1.10149,1.10145,1.10146,0
2019/11/26,15:00:00,1.10147,1.10153,1.10147,1.10150,0
2019/11/26,15:01:00,1.10151,1.10154,1.10149,1.10150,0
2019/11/26,15:02:00,1.10150,1.10153,1.10150,1.10152,0
2019/11/26,15:03:00,1.10152,1.10153,1.10149,1.10152,0
2019/11/26,15:04:00,1.10153,1.10154,1.10151,1.10154,0
2019/11/26,15:05:00,1.10153,1.10155,1.10153,1.10154,0
2019/11/26,15:06:00,1.10154,1.10154,1.10152,1.10153,0
2019/11/26,15:07:00,1.10154,1.10170,1.10153,1.10164,0
2019/11/26,15:08:00,1.10163,1.10169,1.10163,1.10168,0
2019/11/26,15:09:00,1.10167,1.10169,1.10163,1.10163,0
2019/11/26,15:10:00,1.10162,1.10168,1.10162,1.10162,0
2019/11/26,15:11:00,1.10162,1.10168,1.10162,1.10166,0
2019/11/26,15:12:00,1.10165,1.10169,1.10164,1.10169,0
2019/11/26,15:13:00,1.10169,1.10170,1.10167,1.10168,0
2019/11/26,15:14:00,1.10167,1.10172,1.10167,1.10169,0
2019/11/26,15:15:00,1.10169,1.10171,1.10168,1.10169,0
2019/11/26,15:16:00,1.10170,1.10170,1.10168,1.10169,0
2019/11/26,15:17:00,1.10169,1.10169,1.10166,1.10167,0
2019/11/26,15:18:00,1.10167,1.10167,1.10159,1.10161,0
2019/11/26,15:19:00,1.10161,1.10161,1.10155,1.10156,0
2019/11/26,15:20:00,1.10156,1.10156,1.10149,1.10153,0
2019/11/26,15:21:00,1.10154,1.10154,1.10150,1.10151,0
2019/11/26,15:22:00,1.10151,1.10151,1.10145,1.10146,0
2019/11/26,15:23:00,1.10146,1.10148,1.10145,1.10147,0
2019/11/26,15:24:00,1.10146,1.10147,1.10141,1.10142,0
2019/11/26,15:25:00,1.10143,1.10143,1.10143,1.10143,0
2019/11/26,15:26:00,1.10142,1.10147,1.10141,1.10146,0
2019/11/26,15:27:00,1.10146,1.10148,1.10145,1.10146,0
2019/11/26,15:28:00,1.10147,1.10153,1.10146,1.10153,0
2019/11/26,15:29:00,1.10152,1.10153,1.10151,1.10152,0
2019/11/26,15:30:00,1.10152,1.10156,1.10152,1.10154,0
2019/11/26,15:31:00,1.10152,1.10152,1.10147,1.10147,0
2019/11/26,15:32:00,1.10148,1.10148,1.10141,1.10142,0
2019/11/26,15:33:00,1.10142,1.10143,1.10142,1.10143,0
2019/11/26,15:34:00,1.10142,1.10142,1.10142,1.10142,0
2019/11/26,15:35:00,1.10143,1.10143,1.10143,1.10143,0
2019/11/26,15:36:00,1.10141,1.10148,1.10140,1.10147,0
2019/11/26,15:37:00,1.10147,1.10148,1.10147,1.10148,0
2019/11/26,15:38:00,1.10148,1.10148,1.10148,1.10148,0
2019/11/26,15:39:00,1.10147,1.10149,1.10147,1.10148,0
2019/11/26,15:40:00,1.10148,1.10148,1.10146,1.10147,0
2019/11/26,15:41:00,1.10147,1.10149,1.10146,1.10147,0
2019/11/26,15:42:00,1.10147,1.10149,1.10143,1.10147,0
2019/11/26,15:43:00,1.10148,1.10148,1.10146,1.10147,0
2019/11/26,15:44:00,1.10146,1.10148,1.10146,1.10148,0
2019/11/26,15:45:00,1.10147,1.10147,1.10146,1.10146,0
2019/11/26,15:47:00,1.10147,1.10149,1.10146,1.10146,0
2019/11/26,15:48:00,1.10147,1.10147,1.10146,1.10146,0
2019/11/26,15:49:00,1.10147,1.10147,1.10146,1.10147,0
2019/11/26,15:50:00,1.10146,1.10146,1.10137,1.10141,0
2019/11/26,15:51:00,1.10141,1.10141,1.10137,1.10138,0
2019/11/26,15:52:00,1.10138,1.10141,1.10138,1.10139,0
2019/11/26,15:53:00,1.10138,1.10138,1.10137,1.10138,0
2019/11/26,15:54:00,1.10137,1.10138,1.10137,1.10138,0
2019/11/26,15:55:00,1.10139,1.10142,1.10138,1.10141,0
2019/11/26,15:56:00,1.10142,1.10147,1.10141,1.10145,0
2019/11/26,15:57:00,1.10145,1.10145,1.10138,1.10139,0
2019/11/26,15:58:00,1.10140,1.10141,1.10137,1.10140,0
2019/11/26,15:59:00,1.10140,1.10141,1.10140,1.10140,0
2019/11/26,16:00:00,1.10140,1.10143,1.10140,1.10142,0
2019/11/26,16:01:00,1.10141,1.10154,1.10141,1.10149,0
2019/11/26,16:02:00,1.10148,1.10149,1.10143,1.10143,0
2019/11/26,16:03:00,1.10143,1.10148,1.10139,1.10139,0
2019/11/26,16:04:00,1.10138,1.10138,1.10132,1.10132,0
2019/11/26,16:05:00,1.10133,1.10138,1.10132,1.10138,0
2019/11/26,16:06:00,1.10138,1.10138,1.10128,1.10128,0
2019/11/26,16:07:00,1.10127,1.10133,1.10122,1.10133,0
2019/11/26,16:08:00,1.10132,1.10133,1.10132,1.10133,0
2019/11/26,16:09:00,1.10132,1.10134,1.10128,1.10130,0
2019/11/26,16:10:00,1.10129,1.10132,1.10122,1.10124,0
2019/11/26,16:11:00,1.10123,1.10129,1.10123,1.10127,0
2019/11/26,16:12:00,1.10127,1.10134,1.10127,1.10134,0
2019/11/26,16:13:00,1.10131,1.10133,1.10130,1.10130,0
2019/11/26,16:14:00,1.10130,1.10131,1.10122,1.10123,0
2019/11/26,16:15:00,1.10123,1.10124,1.10118,1.10119,0
2019/11/26,16:16:00,1.10118,1.10121,1.10117,1.10120,0
2019/11/26,16:17:00,1.10120,1.10130,1.10119,1.10130,0
2019/11/26,16:18:00,1.10131,1.10134,1.10131,1.10134,0
2019/11/26,16:19:00,1.10134,1.10140,1.10134,1.10137,0
2019/11/26,16:20:00,1.10137,1.10143,1.10130,1.10131,0
2019/11/26,16:21:00,1.10132,1.10139,1.10131,1.10138,0
2019/11/26,16:22:00,1.10138,1.10141,1.10137,1.10140,0
2019/11/26,16:23:00,1.10140,1.10146,1.10139,1.10144,0
2019/11/26,16:24:00,1.10145,1.10158,1.10136,1.10158,0
2019/11/26,16:25:00,1.10157,1.10160,1.10153,1.10154,0
2019/11/26,16:26:00,1.10153,1.10160,1.10152,1.10157,0
2019/11/26,16:27:00,1.10157,1.10164,1.10155,1.10162,0
2019/11/26,16:28:00,1.10163,1.10163,1.10150,1.10151,0
2019/11/26,16:29:00,1.10150,1.10150,1.10129,1.10130,0
2019/11/26,16:30:00,1.10129,1.10134,1.10125,1.10128,0
2019/11/26,16:31:00,1.10129,1.10131,1.10122,1.10122,0
2019/11/26,16:32:00,1.10122,1.10140,1.10122,1.10140,0
2019/11/26,16:33:00,1.10139,1.10140,1.10132,1.10140,0
2019/11/26,16:34:00,1.10140,1.10159,1.10140,1.10159,0
2019/11/26,16:35:00,1.10159,1.10164,1.10155,1.10164,0
2019/11/26,16:36:00,1.10164,1.10165,1.10152,1.10154,0
2019/11/26,16:37:00,1.10153,1.10157,1.10152,1.10154,0
2019/11/26,16:38:00,1.10154,1.10156,1.10151,1.10154,0
2019/11/26,16:39:00,1.10153,1.10153,1.10140,1.10140,0
2019/11/26,16:40:00,1.10140,1.10150,1.10140,1.10149,0
2019/11/26,16:41:00,1.10148,1.10152,1.10142,1.10151,0
2019/11/26,16:42:00,1.10150,1.10159,1.10150,1.10159,0
2019/11/26,16:43:00,1.10159,1.10168,1.10159,1.10168,0
2019/11/26,16:44:00,1.10168,1.10169,1.10157,1.10157,0
2019/11/26,16:45:00,1.10157,1.10159,1.10149,1.10154,0
2019/11/26,16:46:00,1.10154,1.10154,1.10148,1.10153,0
2019/11/26,16:47:00,1.10153,1.10154,1.10149,1.10151,0
2019/11/26,16:48:00,1.10150,1.10153,1.10150,1.10153,0
2019/11/26,16:49:00,1.10153,1.10161,1.10153,1.10161,0
2019/11/26,16:50:00,1.10160,1.10165,1.10160,1.10165,0
2019/11/26,16:51:00,1.10165,1.10170,1.10163,1.10165,0
2019/11/26,16:52:00,1.10165,1.10170,1.10165,1.10169,0
2019/11/26,16:53:00,1.10170,1.10170,1.10161,1.10163,0
2019/11/26,16:54:00,1.10163,1.10163,1.10149,1.10154,0
2019/11/26,16:55:00,1.10153,1.10154,1.10148,1.10148,0
2019/11/26,16:56:00,1.10149,1.10156,1.10145,1.10155,0
2019/11/26,16:57:00,1.10154,1.10157,1.10150,1.10153,0
2019/11/26,16:58:00,1.10154,1.10155,1.10149,1.10149,0
2019/11/26,16:59:00,1.10149,1.10158,1.10149,1.10154,0
2019/11/26,17:00:00,1.10155,1.10158,1.10148,1.10158,0
2019/11/26,17:01:00,1.10157,1.10158,1.10129,1.10144,0
2019/11/26,17:02:00,1.10144,1.10156,1.10140,1.10145,0
2019/11/26,17:03:00,1.10144,1.10159,1.10141,1.10156,0
2019/11/26,17:04:00,1.10157,1.10168,1.10157,1.10166,0
2019/11/26,17:05:00,1.10167,1.10170,1.10156,1.10160,0
2019/11/26,17:06:00,1.10160,1.10160,1.10145,1.10152,0
2019/11/26,17:07:00,1.10153,1.10153,1.10137,1.10141,0
2019/11/26,17:08:00,1.10142,1.10143,1.10124,1.10131,0
2019/11/26,17:09:00,1.10131,1.10139,1.10130,1.10135,0
2019/11/26,17:10:00,1.10135,1.10137,1.10130,1.10135,0
2019/11/26,17:11:00,1.10135,1.10135,1.10128,1.10131,0
2019/11/26,17:12:00,1.10130,1.10135,1.10130,1.10134,0
2019/11/26,17:13:00,1.10135,1.10146,1.10135,1.10140,0
2019/11/26,17:14:00,1.10140,1.10145,1.10135,1.10141,0
2019/11/26,17:15:00,1.10141,1.10141,1.10136,1.10140,0
2019/11/26,17:16:00,1.10139,1.10143,1.10139,1.10143,0
2019/11/26,17:17:00,1.10142,1.10160,1.10141,1.10160,0
2019/11/26,17:18:00,1.10159,1.10160,1.10149,1.10149,0
2019/11/26,17:19:00,1.10149,1.10153,1.10148,1.10149,0
2019/11/26,17:20:00,1.10149,1.10153,1.10149,1.10150,0
2019/11/26,17:21:00,1.10149,1.10150,1.10144,1.10144,0
2019/11/26,17:22:00,1.10144,1.10152,1.10144,1.10152,0
2019/11/26,17:23:00,1.10152,1.10155,1.10147,1.10147,0
2019/11/26,17:24:00,1.10147,1.10147,1.10139,1.10140,0
2019/11/26,17:25:00,1.10140,1.10148,1.10135,1.10141,0
2019/11/26,17:26:00,1.10141,1.10145,1.10140,1.10145,0
2019/11/26,17:27:00,1.10146,1.10161,1.10142,1.10160,0
2019/11/26,17:28:00,1.10160,1.10160,1.10152,1.10160,0
2019/11/26,17:29:00,1.10162,1.10165,1.10155,1.10165,0
2019/11/26,17:30:00,1.10165,1.10166,1.10143,1.10144,0
2019/11/26,17:31:00,1.10144,1.10158,1.10143,1.10158,0
2019/11/26,17:32:00,1.10158,1.10158,1.10137,1.10140,0
2019/11/26,17:33:00,1.10140,1.10146,1.10133,1.10134,0
2019/11/26,17:34:00,1.10136,1.10139,1.10136,1.10138,0
2019/11/26,17:35:00,1.10138,1.10141,1.10128,1.10132,0
2019/11/26,17:36:00,1.10131,1.10150,1.10129,1.10149,0
2019/11/26,17:37:00,1.10150,1.10166,1.10150,1.10162,0
2019/11/26,17:38:00,1.10163,1.10166,1.10160,1.10160,0
2019/11/26,17:39:00,1.10160,1.10163,1.10135,1.10149,0
2019/11/26,17:40:00,1.10149,1.10150,1.10134,1.10135,0
2019/11/26,17:41:00,1.10135,1.10149,1.10135,1.10145,0
2019/11/26,17:42:00,1.10144,1.10148,1.10139,1.10140,0
2019/11/26,17:43:00,1.10139,1.10145,1.10138,1.10139,0
2019/11/26,17:44:00,1.10140,1.10149,1.10140,1.10144,0
2019/11/26,17:45:00,1.10143,1.10144,1.10132,1.10132,0
2019/11/26,17:46:00,1.10133,1.10138,1.10127,1.10136,0
2019/11/26,17:47:00,1.10136,1.10151,1.10136,1.10151,0
2019/11/26,17:48:00,1.10151,1.10166,1.10146,1.10162,0
2019/11/26,17:49:00,1.10162,1.10169,1.10161,1.10161,0
2019/11/26,17:50:00,1.10161,1.10163,1.10158,1.10159,0
2019/11/26,17:51:00,1.10159,1.10162,1.10155,1.10158,0
2019/11/26,17:52:00,1.10158,1.10175,1.10158,1.10175,0
2019/11/26,17:53:00,1.10175,1.10179,1.10161,1.10163,0
2019/11/26,17:54:00,1.10162,1.10167,1.10158,1.10163,0
2019/11/26,17:55:00,1.10162,1.10165,1.10157,1.10164,0
2019/11/26,17:56:00,1.10166,1.10168,1.10162,1.10167,0
2019/11/26,17:57:00,1.10167,1.10179,1.10163,1.10179,0
2019/11/26,17:58:00,1.10180,1.10183,1.10174,1.10175,0
2019/11/26,17:59:00,1.10174,1.10182,1.10170,1.10177,0
2019/11/26,18:00:00,1.10177,1.10184,1.10177,1.10181,0
2019/11/26,18:01:00,1.10181,1.10184,1.10172,1.10184,0
2019/11/26,18:02:00,1.10184,1.10189,1.10181,1.10187,0
2019/11/26,18:03:00,1.10187,1.10187,1.10167,1.10169,0
2019/11/26,18:04:00,1.10168,1.10171,1.10160,1.10163,0
2019/11/26,18:05:00,1.10163,1.10163,1.10157,1.10157,0
2019/11/26,18:06:00,1.10158,1.10202,1.10143,1.10192,0
2019/11/26,18:07:00,1.10193,1.10193,1.10172,1.10175,0
2019/11/26,18:08:00,1.10176,1.10200,1.10176,1.10198,0
2019/11/26,18:09:00,1.10198,1.10202,1.10192,1.10198,0
2019/11/26,18:10:00,1.10198,1.10199,1.10186,1.10195,0
2019/11/26,18:11:00,1.10195,1.10199,1.10180,1.10188,0
2019/11/26,18:12:00,1.10187,1.10187,1.10169,1.10177,0
2019/11/26,18:13:00,1.10178,1.10180,1.10164,1.10172,0
2019/11/26,18:14:00,1.10173,1.10190,1.10170,1.10190,0
2019/11/26,18:15:00,1.10189,1.10194,1.10186,1.10191,0
2019/11/26,18:16:00,1.10192,1.10199,1.10191,1.10197,0
2019/11/26,18:17:00,1.10199,1.10202,1.10188,1.10188,0
2019/11/26,18:18:00,1.10187,1.10193,1.10184,1.10191,0
2019/11/26,18:19:00,1.10190,1.10191,1.10177,1.10177,0
2019/11/26,18:20:00,1.10176,1.10179,1.10171,1.10171,0
2019/11/26,18:21:00,1.10172,1.10176,1.10166,1.10175,0
2019/11/26,18:22:00,1.10176,1.10178,1.10168,1.10170,0
2019/11/26,18:23:00,1.10171,1.10172,1.10166,1.10170,0
2019/11/26,18:24:00,1.10170,1.10181,1.10169,1.10181,0
2019/11/26,18:25:00,1.10181,1.10182,1.10169,1.10172,0
2019/11/26,18:26:00,1.10172,1.10179,1.10171,1.10178,0
2019/11/26,18:27:00,1.10179,1.10182,1.10179,1.10181,0
2019/11/26,18:28:00,1.10181,1.10182,1.10178,1.10179,0
2019/11/26,18:29:00,1.10178,1.10179,1.10168,1.10171,0
2019/11/26,18:30:00,1.10172,1.10172,1.10158,1.10163,0
2019/11/26,18:31:00,1.10163,1.10163,1.10157,1.10159,0
2019/11/26,18:32:00,1.10159,1.10164,1.10159,1.10162,0
2019/11/26,18:33:00,1.10162,1.10170,1.10162,1.10170,0
2019/11/26,18:34:00,1.10170,1.10176,1.10168,1.10174,0
2019/11/26,18:35:00,1.10174,1.10181,1.10174,1.10179,0
2019/11/26,18:36:00,1.10179,1.10182,1.10179,1.10180,0
2019/11/26,18:37:00,1.10179,1.10179,1.10170,1.10170,0
2019/11/26,18:38:00,1.10170,1.10173,1.10168,1.10170,0
2019/11/26,18:39:00,1.10170,1.10170,1.10158,1.10159,0
2019/11/26,18:40:00,1.10159,1.10165,1.10154,1.10159,0
2019/11/26,18:41:00,1.10158,1.10159,1.10154,1.10155,0
2019/11/26,18:42:00,1.10154,1.10156,1.10149,1.10155,0
2019/11/26,18:43:00,1.10154,1.10154,1.10147,1.10147,0
2019/11/26,18:44:00,1.10148,1.10148,1.10144,1.10147,0
2019/11/26,18:45:00,1.10148,1.10148,1.10136,1.10136,0
2019/11/26,18:46:00,1.10136,1.10141,1.10135,1.10137,0
2019/11/26,18:47:00,1.10138,1.10139,1.10131,1.10133,0
2019/11/26,18:48:00,1.10133,1.10142,1.10133,1.10140,0
2019/11/26,18:49:00,1.10140,1.10141,1.10133,1.10133,0
2019/11/26,18:50:00,1.10134,1.10140,1.10130,1.10132,0
2019/11/26,18:51:00,1.10132,1.10133,1.10122,1.10124,0
2019/11/26,18:52:00,1.10124,1.10127,1.10119,1.10119,0
2019/11/26,18:53:00,1.10119,1.10121,1.10113,1.10118,0
2019/11/26,18:54:00,1.10118,1.10128,1.10118,1.10124,0
2019/11/26,18:55:00,1.10124,1.10134,1.10124,1.10134,0
2019/11/26,18:56:00,1.10134,1.10140,1.10134,1.10139,0
2019/11/26,18:57:00,1.10140,1.10143,1.10134,1.10140,0
2019/11/26,18:58:00,1.10140,1.10143,1.10134,1.10135,0
2019/11/26,18:59:00,1.10135,1.10142,1.10135,1.10140,0
2019/11/26,19:00:00,1.10140,1.10146,1.10139,1.10143,0
2019/11/26,19:01:00,1.10143,1.10150,1.10143,1.10149,0
2019/11/26,19:02:00,1.10150,1.10158,1.10149,1.10150,0
2019/11/26,19:03:00,1.10151,1.10155,1.10148,1.10155,0
2019/11/26,19:04:00,1.10155,1.10157,1.10150,1.10151,0
2019/11/26,19:05:00,1.10151,1.10152,1.10149,1.10149,0
2019/11/26,19:06:00,1.10150,1.10150,1.10139,1.10144,0
2019/11/26,19:07:00,1.10144,1.10148,1.10137,1.10145,0
2019/11/26,19:08:00,1.10144,1.10152,1.10144,1.10150,0
2019/11/26,19:09:00,1.10150,1.10150,1.10149,1.10150,0
2019/11/26,19:10:00,1.10150,1.10157,1.10150,1.10157,0
2019/11/26,19:11:00,1.10156,1.10157,1.10149,1.10150,0
2019/11/26,19:12:00,1.10151,1.10151,1.10144,1.10144,0
2019/11/26,19:13:00,1.10144,1.10145,1.10142,1.10143,0
2019/11/26,19:14:00,1.10144,1.10145,1.10139,1.10143,0
2019/11/26,19:15:00,1.10144,1.10160,1.10143,1.10159,0
2019/11/26,19:16:00,1.10160,1.10163,1.10149,1.10149,0
2019/11/26,19:17:00,1.10149,1.10150,1.10140,1.10144,0
2019/11/26,19:18:00,1.10145,1.10152,1.10145,1.10150,0
2019/11/26,19:19:00,1.10150,1.10163,1.10147,1.10163,0
2019/11/26,19:20:00,1.10163,1.10168,1.10160,1.10167,0
2019/11/26,19:21:00,1.10166,1.10166,1.10161,1.10162,0
2019/11/26,19:22:00,1.10162,1.10165,1.10162,1.10164,0
2019/11/26,19:23:00,1.10164,1.10169,1.10164,1.10169,0
2019/11/26,19:24:00,1.10169,1.10174,1.10169,1.10174,0
2019/11/26,19:25:00,1.10173,1.10175,1.10163,1.10163,0
2019/11/26,19:26:00,1.10162,1.10174,1.10162,1.10174,0
2019/11/26,19:27:00,1.10174,1.10176,1.10170,1.10172,0
2019/11/26,19:28:00,1.10171,1.10191,1.10171,1.10191,0
2019/11/26,19:29:00,1.10190,1.10191,1.10182,1.10186,0
2019/11/26,19:30:00,1.10186,1.10186,1.10178,1.10185,0
2019/11/26,19:31:00,1.10185,1.10185,1.10181,1.10184,0
2019/11/26,19:32:00,1.10183,1.10186,1.10180,1.10186,0
2019/11/26,19:33:00,1.10185,1.10191,1.10185,1.10191,0
2019/11/26,19:34:00,1.10191,1.10194,1.10186,1.10187,0
2019/11/26,19:35:00,1.10187,1.10190,1.10187,1.10187,0
2019/11/26,19:36:00,1.10187,1.10198,1.10187,1.10198,0
2019/11/26,19:37:00,1.10197,1.10204,1.10196,1.10203,0
2019/11/26,19:38:00,1.10203,1.10204,1.10198,1.10201,0
2019/11/26,19:39:00,1.10200,1.10207,1.10198,1.10207,0
2019/11/26,19:40:00,1.10206,1.10213,1.10205,1.10209,0
2019/11/26,19:41:00,1.10209,1.10209,1.10198,1.10199,0
2019/11/26,19:42:00,1.10199,1.10199,1.10195,1.10195,0
2019/11/26,19:43:00,1.10194,1.10200,1.10194,1.10200,0
2019/11/26,19:44:00,1.10200,1.10202,1.10187,1.10188,0
2019/11/26,19:45:00,1.10187,1.10189,1.10186,1.10188,0
2019/11/26,19:46:00,1.10189,1.10189,1.10182,1.10187,0
2019/11/26,19:47:00,1.10186,1.10186,1.10175,1.10175,0
2019/11/26,19:48:00,1.10175,1.10175,1.10169,1.10174,0
2019/11/26,19:49:00,1.10171,1.10174,1.10164,1.10164,0
2019/11/26,19:50:00,1.10165,1.10173,1.10165,1.10169,0
2019/11/26,19:51:00,1.10170,1.10171,1.10165,1.10169,0
2019/11/26,19:52:00,1.10170,1.10175,1.10169,1.10169,0
2019/11/26,19:53:00,1.10168,1.10174,1.10166,1.10170,0
2019/11/26,19:54:00,1.10169,1.10177,1.10169,1.10174,0
2019/11/26,19:55:00,1.10174,1.10181,1.10174,1.10179,0
2019/11/26,19:56:00,1.10179,1.10190,1.10179,1.10190,0
2019/11/26,19:57:00,1.10190,1.10190,1.10185,1.10187,0
2019/11/26,19:58:00,1.10187,1.10188,1.10185,1.10185,0
2019/11/26,19:59:00,1.10186,1.10186,1.10178,1.10179,0
2019/11/26,20:00:00,1.10179,1.10180,1.10171,1.10175,0
2019/11/26,20:01:00,1.10175,1.10175,1.10169,1.10175,0
2019/11/26,20:02:00,1.10175,1.10175,1.10166,1.10167,0
2019/11/26,20:03:00,1.10168,1.10170,1.10168,1.10169,0
2019/11/26,20:04:00,1.10168,1.10174,1.10168,1.10170,0
2019/11/26,20:05:00,1.10169,1.10179,1.10168,1.10170,0
2019/11/26,20:06:00,1.10171,1.10184,1.10171,1.10181,0
2019/11/26,20:07:00,1.10182,1.10182,1.10176,1.10177,0
2019/11/26,20:08:00,1.10177,1.10177,1.10173,1.10174,0
2019/11/26,20:09:00,1.10174,1.10174,1.10164,1.10167,0
2019/11/26,20:10:00,1.10167,1.10167,1.10159,1.10159,0
2019/11/26,20:11:00,1.10159,1.10160,1.10154,1.10157,0
2019/11/26,20:12:00,1.10157,1.10159,1.10153,1.10154,0
2019/11/26,20:13:00,1.10153,1.10153,1.10147,1.10149,0
2019/11/26,20:14:00,1.10149,1.10154,1.10148,1.10151,0
2019/11/26,20:15:00,1.10151,1.10173,1.10151,1.10170,0
2019/11/26,20:16:00,1.10170,1.10173,1.10163,1.10163,0
2019/11/26,20:17:00,1.10163,1.10164,1.10159,1.10164,0
2019/11/26,20:18:00,1.10164,1.10173,1.10164,1.10172,0
2019/11/26,20:19:00,1.10172,1.10180,1.10160,1.10162,0
2019/11/26,20:20:00,1.10163,1.10164,1.10158,1.10158,0
2019/11/26,20:21:00,1.10158,1.10158,1.10147,1.10151,0
2019/11/26,20:22:00,1.10151,1.10153,1.10147,1.10149,0
2019/11/26,20:23:00,1.10149,1.10154,1.10145,1.10151,0
2019/11/26,20:24:00,1.10152,1.10155,1.10149,1.10153,0
2019/11/26,20:25:00,1.10153,1.10158,1.10151,1.10154,0
2019/11/26,20:26:00,1.10155,1.10155,1.10149,1.10152,0
2019/11/26,20:27:00,1.10151,1.10155,1.10141,1.10143,0
2019/11/26,20:28:00,1.10143,1.10145,1.10141,1.10145,0
2019/11/26,20:29:00,1.10145,1.10149,1.10139,1.10139,0
2019/11/26,20:30:00,1.10139,1.10144,1.10139,1.10143,0
2019/11/26,20:31:00,1.10142,1.10146,1.10141,1.10145,0
2019/11/26,20:32:00,1.10145,1.10148,1.10145,1.10148,0
2019/11/26,20:33:00,1.10149,1.10152,1.10148,1.10148,0
2019/11/26,20:34:00,1.10147,1.10156,1.10146,1.10153,0
2019/11/26,20:35:00,1.10154,1.10154,1.10149,1.10153,0
2019/11/26,20:36:00,1.10153,1.10153,1.10143,1.10144,0
2019/11/26,20:37:00,1.10143,1.10149,1.10142,1.10144,0
2019/11/26,20:38:00,1.10145,1.10148,1.10143,1.10143,0
2019/11/26,20:39:00,1.10144,1.10148,1.10142,1.10148,0
2019/11/26,20:40:00,1.10149,1.10153,1.10146,1.10150,0
2019/11/26,20:41:00,1.10150,1.10152,1.10143,1.10144,0
2019/11/26,20:42:00,1.10143,1.10149,1.10138,1.10149,0
2019/11/26,20:43:00,1.10150,1.10155,1.10147,1.10155,0
2019/11/26,20:44:00,1.10154,1.10154,1.10140,1.10140,0
2019/11/26,20:45:00,1.10141,1.10153,1.10141,1.10153,0
2019/11/26,20:46:00,1.10154,1.10170,1.10154,1.10169,0
2019/11/26,20:47:00,1.10168,1.10175,1.10165,1.10173,0
2019/11/26,20:48:00,1.10174,1.10176,1.10165,1.10165,0
2019/11/26,20:49:00,1.10165,1.10173,1.10161,1.10173,0
2019/11/26,20:50:00,1.10172,1.10177,1.10171,1.10173,0
2019/11/26,20:51:00,1.10174,1.10174,1.10169,1.10172,0
2019/11/26,20:52:00,1.10173,1.10173,1.10172,1.10172,0
2019/11/26,20:53:00,1.10173,1.10182,1.10172,1.10179,0
2019/11/26,20:54:00,1.10179,1.10183,1.10172,1.10173,0
2019/11/26,20:55:00,1.10173,1.10178,1.10173,1.10177,0
2019/11/26,20:56:00,1.10177,1.10180,1.10175,1.10180,0
2019/11/26,20:57:00,1.10180,1.10182,1.10174,1.10177,0
2019/11/26,20:58:00,1.10177,1.10180,1.10174,1.10176,0
2019/11/26,20:59:00,1.10176,1.10178,1.10174,1.10175,0
2019/11/26,21:00:00,1.10175,1.10175,1.10172,1.10173,0
2019/11/26,21:01:00,1.10173,1.10175,1.10167,1.10167,0
2019/11/26,21:02:00,1.10167,1.10171,1.10167,1.10170,0
2019/11/26,21:03:00,1.10171,1.10180,1.10170,1.10180,0
2019/11/26,21:04:00,1.10180,1.10192,1.10180,1.10187,0
2019/11/26,21:05:00,1.10188,1.10193,1.10180,1.10180,0
2019/11/26,21:06:00,1.10179,1.10182,1.10178,1.10178,0
2019/11/26,21:07:00,1.10179,1.10180,1.10178,1.10178,0
2019/11/26,21:08:00,1.10180,1.10180,1.10172,1.10173,0
2019/11/26,21:09:00,1.10172,1.10174,1.10172,1.10173,0
2019/11/26,21:10:00,1.10174,1.10174,1.10162,1.10163,0
2019/11/26,21:11:00,1.10162,1.10163,1.10158,1.10161,0
2019/11/26,21:12:00,1.10162,1.10168,1.10160,1.10166,0
2019/11/26,21:13:00,1.10165,1.10174,1.10165,1.10174,0
2019/11/26,21:14:00,1.10173,1.10180,1.10170,1.10170,0
2019/11/26,21:15:00,1.10171,1.10171,1.10169,1.10170,0
2019/11/26,21:16:00,1.10169,1.10174,1.10169,1.10170,0
2019/11/26,21:17:00,1.10170,1.10173,1.10170,1.10173,0
2019/11/26,21:18:00,1.10172,1.10172,1.10159,1.10163,0
2019/11/26,21:19:00,1.10162,1.10162,1.10159,1.10159,0
2019/11/26,21:20:00,1.10160,1.10163,1.10159,1.10161,0
2019/11/26,21:21:00,1.10162,1.10168,1.10160,1.10160,0
2019/11/26,21:22:00,1.10160,1.10167,1.10159,1.10167,0
2019/11/26,21:23:00,1.10167,1.10167,1.10157,1.10158,0
2019/11/26,21:24:00,1.10159,1.10166,1.10158,1.10160,0
2019/11/26,21:25:00,1.10159,1.10162,1.10158,1.10160,0
2019/11/26,21:26:00,1.10160,1.10164,1.10159,1.10161,0
2019/11/26,21:27:00,1.10160,1.10163,1.10159,1.10160,0
2019/11/26,21:28:00,1.10160,1.10160,1.10153,1.10157,0
2019/11/26,21:29:00,1.10157,1.10168,1.10157,1.10164,0
2019/11/26,21:30:00,1.10165,1.10168,1.10164,1.10166,0
2019/11/26,21:31:00,1.10166,1.10170,1.10165,1.10170,0
2019/11/26,21:32:00,1.10171,1.10174,1.10170,1.10172,0
2019/11/26,21:33:00,1.10172,1.10176,1.10172,1.10175,0
2019/11/26,21:34:00,1.10175,1.10183,1.10175,1.10183,0
2019/11/26,21:35:00,1.10182,1.10184,1.10169,1.10171,0
2019/11/26,21:36:00,1.10171,1.10175,1.10169,1.10174,0
2019/11/26,21:37:00,1.10174,1.10174,1.10170,1.10172,0
2019/11/26,21:38:00,1.10172,1.10185,1.10172,1.10181,0
2019/11/26,21:39:00,1.10181,1.10200,1.10181,1.10197,0
2019/11/26,21:40:00,1.10197,1.10197,1.10184,1.10184,0
2019/11/26,21:41:00,1.10183,1.10188,1.10178,1.10187,0
2019/11/26,21:42:00,1.10188,1.10188,1.10180,1.10185,0
2019/11/26,21:43:00,1.10185,1.10187,1.10183,1.10186,0
2019/11/26,21:44:00,1.10187,1.10187,1.10183,1.10183,0
2019/11/26,21:45:00,1.10183,1.10190,1.10183,1.10190,0
2019/11/26,21:46:00,1.10190,1.10192,1.10183,1.10186,0
2019/11/26,21:47:00,1.10185,1.10187,1.10180,1.10181,0
2019/11/26,21:48:00,1.10181,1.10186,1.10179,1.10181,0
2019/11/26,21:49:00,1.10182,1.10182,1.10176,1.10180,0
2019/11/26,21:50:00,1.10180,1.10183,1.10176,1.10182,0
2019/11/26,21:51:00,1.10182,1.10186,1.10180,1.10184,0
2019/11/26,21:52:00,1.10185,1.10188,1.10185,1.10188,0
2019/11/26,21:53:00,1.10188,1.10188,1.10186,1.10187,0
2019/11/26,21:54:00,1.10187,1.10199,1.10184,1.10199,0
2019/11/26,21:55:00,1.10199,1.10203,1.10194,1.10199,0
2019/11/26,21:56:00,1.10199,1.10204,1.10191,1.10195,0
2019/11/26,21:57:00,1.10195,1.10195,1.10184,1.10194,0
2019/11/26,21:58:00,1.10194,1.10215,1.10193,1.10214,0
2019/11/26,21:59:00,1.10214,1.10218,1.10207,1.10209,0
2019/11/26,22:00:00,1.10210,1.10213,1.10195,1.10196,0
2019/11/26,22:01:00,1.10196,1.10200,1.10187,1.10190,0
2019/11/26,22:02:00,1.10189,1.10206,1.10184,1.10200,0
2019/11/26,22:03:00,1.10200,1.10226,1.10193,1.10210,0
2019/11/26,22:04:00,1.10209,1.10217,1.10199,1.10216,0
2019/11/26,22:05:00,1.10217,1.10222,1.10213,1.10220,0
2019/11/26,22:06:00,1.10220,1.10224,1.10218,1.10218,0
2019/11/26,22:07:00,1.10219,1.10225,1.10210,1.10218,0
2019/11/26,22:08:00,1.10218,1.10218,1.10202,1.10210,0
2019/11/26,22:09:00,1.10209,1.10211,1.10207,1.10208,0
2019/11/26,22:10:00,1.10208,1.10208,1.10200,1.10203,0
2019/11/26,22:11:00,1.10203,1.10203,1.10196,1.10198,0
2019/11/26,22:12:00,1.10198,1.10201,1.10193,1.10198,0
2019/11/26,22:13:00,1.10196,1.10201,1.10192,1.10201,0
2019/11/26,22:14:00,1.10200,1.10202,1.10194,1.10197,0
2019/11/26,22:15:00,1.10198,1.10200,1.10190,1.10198,0
2019/11/26,22:16:00,1.10195,1.10199,1.10192,1.10193,0
2019/11/26,22:17:00,1.10194,1.10209,1.10192,1.10206,0
2019/11/26,22:18:00,1.10207,1.10208,1.10200,1.10201,0
2019/11/26,22:19:00,1.10202,1.10206,1.10199,1.10203,0
2019/11/26,22:20:00,1.10202,1.10207,1.10202,1.10205,0
2019/11/26,22:21:00,1.10204,1.10213,1.10202,1.10209,0
2019/11/26,22:22:00,1.10208,1.10209,1.10200,1.10208,0
2019/11/26,22:23:00,1.10206,1.10208,1.10202,1.10204,0
2019/11/26,22:24:00,1.10204,1.10248,1.10204,1.10246,0
2019/11/26,22:25:00,1.10245,1.10248,1.10222,1.10224,0
2019/11/26,22:26:00,1.10223,1.10238,1.10221,1.10237,0
2019/11/26,22:27:00,1.10237,1.10246,1.10236,1.10239,0
2019/11/26,22:28:00,1.10238,1.10244,1.10234,1.10235,0
2019/11/26,22:29:00,1.10235,1.10235,1.10225,1.10231,0
2019/11/26,22:30:00,1.10232,1.10241,1.10230,1.10239,0
2019/11/26,22:31:00,1.10239,1.10248,1.10232,1.10239,0
2019/11/26,22:32:00,1.10239,1.10247,1.10238,1.10238,0
2019/11/26,22:33:00,1.10237,1.10251,1.10232,1.10233,0
2019/11/26,22:34:00,1.10233,1.10238,1.10232,1.10232,0
2019/11/26,22:35:00,1.10231,1.10232,1.10227,1.10231,0
2019/11/26,22:36:00,1.10231,1.10236,1.10228,1.10229,0
2019/11/26,22:37:00,1.10228,1.10229,1.10217,1.10219,0
2019/11/26,22:38:00,1.10218,1.10227,1.10216,1.10227,0
2019/11/26,22:39:00,1.10227,1.10227,1.10217,1.10217,0
2019/11/26,22:40:00,1.10216,1.10228,1.10215,1.10223,0
2019/11/26,22:41:00,1.10224,1.10226,1.10222,1.10222,0
2019/11/26,22:42:00,1.10222,1.10222,1.10214,1.10216,0
2019/11/26,22:43:00,1.10215,1.10219,1.10214,1.10216,0
2019/11/26,22:44:00,1.10215,1.10217,1.10202,1.10204,0
2019/11/26,22:45:00,1.10204,1.10204,1.10198,1.10201,0
2019/11/26,22:46:00,1.10200,1.10205,1.10200,1.10201,0
2019/11/26,22:47:00,1.10200,1.10200,1.10192,1.10197,0
2019/11/26,22:48:00,1.10196,1.10196,1.10192,1.10193,0
2019/11/26,22:49:00,1.10193,1.10194,1.10175,1.10181,0
2019/11/26,22:50:00,1.10182,1.10183,1.10170,1.10171,0
2019/11/26,22:51:00,1.10171,1.10177,1.10163,1.10163,0
2019/11/26,22:52:00,1.10163,1.10167,1.10162,1.10166,0
2019/11/26,22:53:00,1.10166,1.10173,1.10165,1.10167,0
2019/11/26,22:54:00,1.10167,1.10172,1.10162,1.10167,0
2019/11/26,22:55:00,1.10167,1.10173,1.10166,1.10173,0
2019/11/26,22:56:00,1.10173,1.10179,1.10173,1.10178,0
2019/11/26,22:57:00,1.10178,1.10178,1.10174,1.10176,0
2019/11/26,22:58:00,1.10177,1.10179,1.10173,1.10173,0
2019/11/26,22:59:00,1.10175,1.10182,1.10175,1.10181,0
2019/11/26,23:00:00,1.10181,1.10188,1.10176,1.10176,0
2019/11/26,23:01:00,1.10176,1.10187,1.10176,1.10182,0
2019/11/26,23:02:00,1.10183,1.10183,1.10177,1.10182,0
2019/11/26,23:03:00,1.10182,1.10182,1.10177,1.10182,0
2019/11/26,23:04:00,1.10183,1.10187,1.10183,1.10185,0
2019/11/26,23:05:00,1.10185,1.10197,1.10184,1.10197,0
2019/11/26,23:06:00,1.10197,1.10204,1.10191,1.10197,0
2019/11/26,23:07:00,1.10197,1.10202,1.10194,1.10201,0
2019/11/26,23:08:00,1.10200,1.10200,1.10187,1.10187,0
2019/11/26,23:09:00,1.10188,1.10191,1.10187,1.10189,0
2019/11/26,23:10:00,1.10189,1.10197,1.10187,1.10187,0
2019/11/26,23:11:00,1.10186,1.10189,1.10183,1.10189,0
2019/11/26,23:12:00,1.10188,1.10192,1.10186,1.10191,0
2019/11/26,23:13:00,1.10191,1.10198,1.10188,1.10189,0
2019/11/26,23:14:00,1.10189,1.10189,1.10183,1.10183,0
2019/11/26,23:15:00,1.10182,1.10191,1.10176,1.10189,0
2019/11/26,23:16:00,1.10189,1.10191,1.10175,1.10183,0
2019/11/26,23:17:00,1.10184,1.10184,1.10178,1.10179,0
2019/11/26,23:18:00,1.10178,1.10179,1.10159,1.10160,0
2019/11/26,23:19:00,1.10159,1.10161,1.10144,1.10151,0
2019/11/26,23:20:00,1.10150,1.10156,1.10148,1.10148,0
2019/11/26,23:21:00,1.10147,1.10154,1.10126,1.10127,0
2019/11/26,23:22:00,1.10126,1.10126,1.10087,1.10093,0
2019/11/26,23:23:00,1.10093,1.10106,1.10093,1.10099,0
2019/11/26,23:24:00,1.10099,1.10110,1.10095,1.10109,0
2019/11/26,23:25:00,1.10110,1.10132,1.10108,1.10130,0
2019/11/26,23:26:00,1.10130,1.10139,1.10127,1.10139,0
2019/11/26,23:27:00,1.10139,1.10146,1.10139,1.10145,0
2019/11/26,23:28:00,1.10145,1.10149,1.10137,1.10139,0
2019/11/26,23:29:00,1.10140,1.10145,1.10136,1.10145,0
2019/11/26,23:30:00,1.10144,1.10144,1.10125,1.10125,0
2019/11/26,23:31:00,1.10126,1.10136,1.10112,1.10122,0
2019/11/26,23:32:00,1.10122,1.10125,1.10114,1.10124,0
2019/11/26,23:33:00,1.10123,1.10125,1.10109,1.10124,0
2019/11/26,23:34:00,1.10125,1.10140,1.10125,1.10139,0
2019/11/26,23:35:00,1.10139,1.10143,1.10134,1.10139,0
2019/11/26,23:36:00,1.10138,1.10140,1.10130,1.10139,0
2019/11/26,23:37:00,1.10139,1.10147,1.10120,1.10122,0
2019/11/26,23:38:00,1.10122,1.10128,1.10103,1.10104,0
2019/11/26,23:39:00,1.10104,1.10109,1.10102,1.10107,0
2019/11/26,23:40:00,1.10106,1.10114,1.10101,1.10107,0
2019/11/26,23:41:00,1.10107,1.10108,1.10091,1.10100,0
2019/11/26,23:42:00,1.10099,1.10119,1.10099,1.10108,0
2019/11/26,23:43:00,1.10108,1.10129,1.10108,1.10129,0
2019/11/26,23:44:00,1.10131,1.10132,1.10109,1.10121,0
2019/11/26,23:45:00,1.10120,1.10138,1.10118,1.10120,0
2019/11/26,23:46:00,1.10120,1.10123,1.10111,1.10114,0
2019/11/26,23:47:00,1.10114,1.10118,1.10112,1.10118,0
2019/11/26,23:48:00,1.10118,1.10123,1.10115,1.10118,0
2019/11/26,23:49:00,1.10117,1.10129,1.10115,1.10127,0
2019/11/26,23:50:00,1.10126,1.10138,1.10126,1.10138,0
2019/11/26,23:51:00,1.10138,1.10141,1.10129,1.10133,0
2019/11/26,23:52:00,1.10133,1.10139,1.10129,1.10135,0
2019/11/26,23:53:00,1.10134,1.10134,1.10110,1.10116,0
2019/11/26,23:54:00,1.10115,1.10122,1.10112,1.10118,0
2019/11/26,23:55:00,1.10117,1.10122,1.10110,1.10112,0
2019/11/26,23:56:00,1.10111,1.10121,1.10108,1.10111,0
2019/11/26,23:57:00,1.10111,1.10112,1.10108,1.10111,0
2019/11/26,23:58:00,1.10111,1.10111,1.10104,1.10109,0
2019/11/26,23:59:00,1.10110,1.10116,1.10108,1.10116,0
2019/11/27,00:00:00,1.10116,1.10120,1.10101,1.10120,0
2019/11/27,00:01:00,1.10121,1.10126,1.10103,1.10108,0
2019/11/27,00:02:00,1.10107,1.10109,1.10102,1.10103,0
2019/11/27,00:03:00,1.10103,1.10104,1.10095,1.10095,0
2019/11/27,00:04:00,1.10095,1.10097,1.10072,1.10096,0
2019/11/27,00:05:00,1.10095,1.10105,1.10090,1.10101,0
2019/11/27,00:06:00,1.10102,1.10116,1.10102,1.10105,0
2019/11/27,00:07:00,1.10105,1.10110,1.10099,1.10100,0
2019/11/27,00:08:00,1.10100,1.10113,1.10100,1.10112,0
2019/11/27,00:09:00,1.10112,1.10112,1.10092,1.10092,0
2019/11/27,00:10:00,1.10092,1.10103,1.10092,1.10099,0
2019/11/27,00:11:00,1.10100,1.10109,1.10095,1.10105,0
2019/11/27,00:12:00,1.10104,1.10119,1.10103,1.10118,0
2019/11/27,00:13:00,1.10119,1.10126,1.10114,1.10126,0
2019/11/27,00:14:00,1.10126,1.10130,1.10123,1.10128,0
2019/11/27,00:15:00,1.10129,1.10145,1.10129,1.10140,0
2019/11/27,00:16:00,1.10140,1.10167,1.10138,1.10165,0
2019/11/27,00:17:00,1.10165,1.10177,1.10165,1.10168,0
2019/11/27,00:18:00,1.10168,1.10172,1.10147,1.10152,0
2019/11/27,00:19:00,1.10152,1.10153,1.10137,1.10139,0
2019/11/27,00:20:00,1.10138,1.10144,1.10133,1.10138,0
2019/11/27,00:21:00,1.10139,1.10150,1.10134,1.10147,0
2019/11/27,00:22:00,1.10148,1.10152,1.10142,1.10150,0
2019/11/27,00:23:00,1.10151,1.10152,1.10142,1.10142,0
2019/11/27,00:24:00,1.10142,1.10155,1.10139,1.10151,0
2019/11/27,00:25:00,1.10152,1.10165,1.10152,1.10159,0
2019/11/27,00:26:00,1.10160,1.10190,1.10159,1.10178,0
2019/11/27,00:27:00,1.10178,1.10184,1.10157,1.10158,0
2019/11/27,00:28:00,1.10159,1.10161,1.10155,1.10158,0
2019/11/27,00:29:00,1.10158,1.10159,1.10148,1.10149,0
2019/11/27,00:30:00,1.10148,1.10153,1.10141,1.10141,0
2019/11/27,00:31:00,1.10141,1.10147,1.10129,1.10137,0
2019/11/27,00:32:00,1.10136,1.10151,1.10135,1.10147,0
2019/11/27,00:33:00,1.10148,1.10163,1.10142,1.10160,0
2019/11/27,00:34:00,1.10159,1.10160,1.10146,1.10146,0
2019/11/27,00:35:00,1.10146,1.10150,1.10144,1.10146,0
2019/11/27,00:36:00,1.10145,1.10146,1.10141,1.10141,0
2019/11/27,00:37:00,1.10140,1.10148,1.10140,1.10148,0
2019/11/27,00:38:00,1.10148,1.10156,1.10148,1.10152,0
2019/11/27,00:39:00,1.10152,1.10156,1.10137,1.10148,0
2019/11/27,00:40:00,1.10149,1.10155,1.10143,1.10155,0
2019/11/27,00:41:00,1.10154,1.10177,1.10154,1.10170,0
2019/11/27,00:42:00,1.10170,1.10171,1.10164,1.10167,0
2019/11/27,00:43:00,1.10167,1.10183,1.10165,1.10172,0
2019/11/27,00:44:00,1.10172,1.10177,1.10164,1.10177,0
2019/11/27,00:45:00,1.10177,1.10180,1.10169,1.10172,0
2019/11/27,00:46:00,1.10171,1.10176,1.10170,1.10175,0
2019/11/27,00:47:00,1.10174,1.10174,1.10157,1.10157,0
2019/11/27,00:48:00,1.10157,1.10161,1.10153,1.10155,0
2019/11/27,00:49:00,1.10154,1.10168,1.10151,1.10158,0
2019/11/27,00:50:00,1.10158,1.10168,1.10155,1.10158,0
2019/11/27,00:51:00,1.10157,1.10164,1.10153,1.10154,0
2019/11/27,00:52:00,1.10155,1.10162,1.10155,1.10158,0
2019/11/27,00:53:00,1.10158,1.10176,1.10158,1.10168,0
2019/11/27,00:54:00,1.10168,1.10181,1.10168,1.10174,0
2019/11/27,00:55:00,1.10174,1.10179,1.10174,1.10179,0
2019/11/27,00:56:00,1.10179,1.10184,1.10166,1.10170,0
2019/11/27,00:57:00,1.10170,1.10179,1.10140,1.10151,0
2019/11/27,00:58:00,1.10150,1.10152,1.10141,1.10148,0
2019/11/27,00:59:00,1.10148,1.10159,1.10140,1.10143,0
2019/11/27,01:00:00,1.10142,1.10143,1.10112,1.10116,0
2019/11/27,01:01:00,1.10117,1.10138,1.10117,1.10137,0
2019/11/27,01:02:00,1.10138,1.10175,1.10132,1.10165,0
2019/11/27,01:03:00,1.10165,1.10185,1.10159,1.10185,0
2019/11/27,01:04:00,1.10184,1.10190,1.10180,1.10185,0
2019/11/27,01:05:00,1.10185,1.10185,1.10172,1.10172,0
2019/11/27,01:06:00,1.10173,1.10183,1.10157,1.10160,0
2019/11/27,01:07:00,1.10160,1.10167,1.10157,1.10167,0
2019/11/27,01:08:00,1.10167,1.10170,1.10152,1.10155,0
2019/11/27,01:09:00,1.10154,1.10163,1.10149,1.10162,0
2019/11/27,01:10:00,1.10161,1.10169,1.10160,1.10168,0
2019/11/27,01:11:00,1.10169,1.10174,1.10167,1.10171,0
2019/11/27,01:12:00,1.10172,1.10183,1.10170,1.10182,0
2019/11/27,01:13:00,1.10183,1.10185,1.10174,1.10178,0
2019/11/27,01:14:00,1.10178,1.10179,1.10166,1.10170,0
2019/11/27,01:15:00,1.10170,1.10170,1.10162,1.10162,0
2019/11/27,01:16:00,1.10161,1.10161,1.10150,1.10157,0
2019/11/27,01:17:00,1.10156,1.10173,1.10151,1.10152,0
2019/11/27,01:18:00,1.10152,1.10164,1.10152,1.10158,0
2019/11/27,01:19:00,1.10159,1.10163,1.10155,1.10160,0
2019/11/27,01:20:00,1.10159,1.10162,1.10155,1.10156,0
2019/11/27,01:21:00,1.10156,1.10165,1.10156,1.10162,0
2019/11/27,01:22:00,1.10162,1.10171,1.10158,1.10168,0
2019/11/27,01:23:00,1.10168,1.10170,1.10167,1.10168,0
2019/11/27,01:24:00,1.10168,1.10169,1.10161,1.10162,0
2019/11/27,01:25:00,1.10162,1.10165,1.10153,1.10155,0
2019/11/27,01:26:00,1.10155,1.10162,1.10155,1.10158,0
2019/11/27,01:27:00,1.10158,1.10160,1.10154,1.10155,0
2019/11/27,01:28:00,1.10156,1.10161,1.10147,1.10147,0
2019/11/27,01:29:00,1.10147,1.10153,1.10146,1.10151,0
2019/11/27,01:30:00,1.10152,1.10157,1.10151,1.10152,0
2019/11/27,01:31:00,1.10153,1.10156,1.10143,1.10146,0
2019/11/27,01:32:00,1.10146,1.10146,1.10136,1.10142,0
2019/11/27,01:33:00,1.10143,1.10146,1.10135,1.10136,0
2019/11/27,01:34:00,1.10137,1.10142,1.10134,1.10139,0
2019/11/27,01:35:00,1.10139,1.10161,1.10139,1.10156,0
2019/11/27,01:36:00,1.10157,1.10157,1.10146,1.10152,0
2019/11/27,01:37:00,1.10152,1.10161,1.10126,1.10142,0
2019/11/27,01:38:00,1.10142,1.10159,1.10140,1.10154,0
2019/11/27,01:39:00,1.10154,1.10159,1.10141,1.10142,0
2019/11/27,01:40:00,1.10141,1.10148,1.10131,1.10134,0
2019/11/27,01:41:00,1.10134,1.10138,1.10127,1.10128,0
2019/11/27,01:42:00,1.10128,1.10133,1.10119,1.10120,0
2019/11/27,01:43:00,1.10119,1.10121,1.10115,1.10117,0
2019/11/27,01:44:00,1.10118,1.10133,1.10118,1.10129,0
2019/11/27,01:45:00,1.10130,1.10134,1.10126,1.10134,0
2019/11/27,01:46:00,1.10133,1.10142,1.10133,1.10139,0
2019/11/27,01:47:00,1.10139,1.10143,1.10135,1.10136,0
2019/11/27,01:48:00,1.10136,1.10137,1.10124,1.10131,0
2019/11/27,01:49:00,1.10132,1.10141,1.10127,1.10139,0
2019/11/27,01:50:00,1.10139,1.10140,1.10138,1.10138,0
2019/11/27,01:51:00,1.10139,1.10142,1.10138,1.10139,0
2019/11/27,01:52:00,1.10140,1.10142,1.10134,1.10134,0
2019/11/27,01:53:00,1.10134,1.10134,1.10123,1.10125,0
2019/11/27,01:54:00,1.10124,1.10139,1.10123,1.10127,0
2019/11/27,01:55:00,1.10127,1.10128,1.10122,1.10123,0
2019/11/27,01:56:00,1.10123,1.10141,1.10119,1.10141,0
2019/11/27,01:57:00,1.10141,1.10141,1.10134,1.10134,0
2019/11/27,01:58:00,1.10133,1.10139,1.10123,1.10128,0
2019/11/27,01:59:00,1.10129,1.10133,1.10127,1.10127,0
2019/11/27,02:00:00,1.10126,1.10127,1.10115,1.10119,0
2019/11/27,02:01:00,1.10120,1.10134,1.10120,1.10123,0
2019/11/27,02:02:00,1.10124,1.10130,1.10120,1.10123,0
2019/11/27,02:03:00,1.10122,1.10136,1.10118,1.10135,0
2019/11/27,02:04:00,1.10134,1.10140,1.10130,1.10139,0
2019/11/27,02:05:00,1.10140,1.10146,1.10128,1.10128,0
2019/11/27,02:06:00,1.10128,1.10139,1.10123,1.10135,0
2019/11/27,02:07:00,1.10135,1.10138,1.10127,1.10138,0
2019/11/27,02:08:00,1.10138,1.10138,1.10123,1.10124,0
2019/11/27,02:09:00,1.10123,1.10130,1.10119,1.10122,0
2019/11/27,02:10:00,1.10123,1.10123,1.10115,1.10118,0
2019/11/27,02:11:00,1.10118,1.10121,1.10117,1.10121,0
2019/11/27,02:12:00,1.10121,1.10131,1.10119,1.10129,0
2019/11/27,02:13:00,1.10129,1.10129,1.10129,1.10129,0
2019/11/27,02:14:00,1.10131,1.10140,1.10129,1.10139,0
2019/11/27,02:15:00,1.10140,1.10147,1.10138,1.10145,0
2019/11/27,02:16:00,1.10145,1.10152,1.10144,1.10152,0
2019/11/27,02:17:00,1.10151,1.10151,1.10148,1.10149,0
2019/11/27,02:18:00,1.10150,1.10154,1.10149,1.10154,0
2019/11/27,02:19:00,1.10154,1.10158,1.10151,1.10158,0
2019/11/27,02:20:00,1.10157,1.10164,1.10157,1.10159,0
2019/11/27,02:21:00,1.10158,1.10159,1.10154,1.10158,0
2019/11/27,02:22:00,1.10158,1.10159,1.10157,1.10159,0
2019/11/27,02:23:00,1.10160,1.10166,1.10159,1.10164,0
2019/11/27,02:24:00,1.10163,1.10164,1.10158,1.10159,0
2019/11/27,02:25:00,1.10160,1.10163,1.10157,1.10160,0
2019/11/27,02:26:00,1.10159,1.10180,1.10159,1.10179,0
2019/11/27,02:27:00,1.10179,1.10179,1.10165,1.10171,0
2019/11/27,02:28:00,1.10171,1.10184,1.10171,1.10184,0
2019/11/27,02:29:00,1.10185,1.10196,1.10185,1.10188,0
2019/11/27,02:30:00,1.10188,1.10188,1.10179,1.10182,0
2019/11/27,02:31:00,1.10181,1.10182,1.10170,1.10171,0
2019/11/27,02:32:00,1.10171,1.10179,1.10169,1.10177,0
2019/11/27,02:33:00,1.10177,1.10180,1.10176,1.10178,0
2019/11/27,02:34:00,1.10179,1.10181,1.10179,1.10180,0
2019/11/27,02:35:00,1.10179,1.10179,1.10172,1.10172,0
2019/11/27,02:36:00,1.10171,1.10172,1.10171,1.10172,0
2019/11/27,02:37:00,1.10171,1.10171,1.10168,1.10168,0
2019/11/27,02:38:00,1.10167,1.10170,1.10164,1.10167,0
2019/11/27,02:39:00,1.10168,1.10176,1.10167,1.10171,0
2019/11/27,02:40:00,1.10172,1.10181,1.10169,1.10170,0
2019/11/27,02:41:00,1.10172,1.10173,1.10165,1.10166,0
2019/11/27,02:42:00,1.10166,1.10171,1.10166,1.10167,0
2019/11/27,02:43:00,1.10167,1.10172,1.10161,1.10172,0
2019/11/27,02:44:00,1.10172,1.10184,1.10172,1.10177,0
2019/11/27,02:45:00,1.10177,1.10182,1.10177,1.10179,0
2019/11/27,02:46:00,1.10179,1.10187,1.10178,1.10187,0
2019/11/27,02:47:00,1.10188,1.10193,1.10188,1.10192,0
2019/11/27,02:48:00,1.10192,1.10194,1.10187,1.10189,0
2019/11/27,02:49:00,1.10189,1.10190,1.10181,1.10187,0
2019/11/27,02:50:00,1.10187,1.10196,1.10187,1.10194,0
2019/11/27,02:51:00,1.10193,1.10203,1.10185,1.10203,0
2019/11/27,02:52:00,1.10203,1.10213,1.10201,1.10209,0
2019/11/27,02:53:00,1.10209,1.10222,1.10202,1.10211,0
2019/11/27,02:54:00,1.10211,1.10211,1.10204,1.10205,0
2019/11/27,02:55:00,1.10205,1.10207,1.10202,1.10207,0
2019/11/27,02:56:00,1.10206,1.10206,1.10202,1.10203,0
2019/11/27,02:57:00,1.10202,1.10202,1.10193,1.10196,0
2019/11/27,02:58:00,1.10195,1.10200,1.10195,1.10199,0
2019/11/27,02:59:00,1.10200,1.10209,1.10198,1.10209,0
2019/11/27,03:00:00,1.10208,1.10208,1.10199,1.10203,0
2019/11/27,03:01:00,1.10204,1.10213,1.10203,1.10210,0
2019/11/27,03:02:00,1.10210,1.10211,1.10201,1.10208,0
2019/11/27,03:03:00,1.10208,1.10214,1.10206,1.10206,0
2019/11/27,03:04:00,1.10207,1.10210,1.10206,1.10208,0
2019/11/27,03:05:00,1.10209,1.10209,1.10203,1.10204,0
2019/11/27,03:06:00,1.10202,1.10211,1.10196,1.10208,0
2019/11/27,03:07:00,1.10208,1.10213,1.10208,1.10211,0
2019/11/27,03:08:00,1.10211,1.10214,1.10208,1.10213,0
2019/11/27,03:09:00,1.10213,1.10216,1.10213,1.10213,0
2019/11/27,03:10:00,1.10212,1.10213,1.10207,1.10209,0
2019/11/27,03:11:00,1.10208,1.10209,1.10201,1.10204,0
2019/11/27,03:12:00,1.10204,1.10206,1.10202,1.10204,0
2019/11/27,03:13:00,1.10203,1.10204,1.10198,1.10204,0
2019/11/27,03:14:00,1.10203,1.10203,1.10193,1.10202,0
2019/11/27,03:15:00,1.10201,1.10201,1.10191,1.10193,0
2019/11/27,03:16:00,1.10192,1.10192,1.10188,1.10188,0
2019/11/27,03:17:00,1.10189,1.10190,1.10187,1.10187,0
2019/11/27,03:18:00,1.10188,1.10188,1.10183,1.10183,0
2019/11/27,03:19:00,1.10182,1.10184,1.10176,1.10176,0
2019/11/27,03:20:00,1.10177,1.10191,1.10177,1.10190,0
2019/11/27,03:21:00,1.10190,1.10191,1.10182,1.10183,0
2019/11/27,03:22:00,1.10181,1.10188,1.10180,1.10188,0
2019/11/27,03:23:00,1.10188,1.10195,1.10188,1.10195,0
2019/11/27,03:24:00,1.10194,1.10199,1.10194,1.10199,0
2019/11/27,03:25:00,1.10198,1.10198,1.10189,1.10192,0
2019/11/27,03:26:00,1.10193,1.10194,1.10183,1.10187,0
2019/11/27,03:27:00,1.10187,1.10196,1.10187,1.10188,0
2019/11/27,03:28:00,1.10187,1.10191,1.10186,1.10191,0
2019/11/27,03:29:00,1.10192,1.10193,1.10187,1.10187,0
2019/11/27,03:30:00,1.10187,1.10187,1.10183,1.10185,0
2019/11/27,03:31:00,1.10185,1.10186,1.10185,1.10186,0
2019/11/27,03:32:00,1.10187,1.10196,1.10187,1.10194,0
2019/11/27,03:33:00,1.10193,1.10195,1.10191,1.10193,0
2019/11/27,03:34:00,1.10191,1.10192,1.10187,1.10189,0
2019/11/27,03:35:00,1.10189,1.10194,1.10188,1.10191,0
2019/11/27,03:36:00,1.10190,1.10198,1.10187,1.10198,0
2019/11/27,03:37:00,1.10198,1.10209,1.10198,1.10206,0
2019/11/27,03:38:00,1.10206,1.10206,1.10199,1.10202,0
2019/11/27,03:39:00,1.10201,1.10202,1.10200,1.10201,0
2019/11/27,03:40:00,1.10202,1.10208,1.10202,1.10206,0
2019/11/27,03:41:00,1.10206,1.10211,1.10206,1.10210,0
2019/11/27,03:42:00,1.10210,1.10215,1.10209,1.10209,0
2019/11/27,03:43:00,1.10209,1.10211,1.10207,1.10211,0
2019/11/27,03:44:00,1.10212,1.10215,1.10211,1.10214,0
2019/11/27,03:45:00,1.10215,1.10220,1.10215,1.10218,0
2019/11/27,03:46:00,1.10219,1.10219,1.10218,1.10218,0
2019/11/27,03:47:00,1.10217,1.10217,1.10209,1.10213,0
2019/11/27,03:48:00,1.10213,1.10217,1.10211,1.10211,0
2019/11/27,03:49:00,1.10211,1.10211,1.10206,1.10208,0
2019/11/27,03:50:00,1.10209,1.10214,1.10209,1.10214,0
2019/11/27,03:51:00,1.10214,1.10214,1.10214,1.10214,0
2019/11/27,03:52:00,1.10214,1.10219,1.10214,1.10218,0
2019/11/27,03:53:00,1.10219,1.10224,1.10218,1.10224,0
2019/11/27,03:54:00,1.10224,1.10224,1.10224,1.10224,0
2019/11/27,03:55:00,1.10224,1.10227,1.10224,1.10224,0
2019/11/27,03:56:00,1.10225,1.10225,1.10225,1.10225,0
2019/11/27,03:57:00,1.10224,1.10230,1.10224,1.10227,0
2019/11/27,03:58:00,1.10228,1.10232,1.10227,1.10227,0
2019/11/27,03:59:00,1.10227,1.10227,1.10215,1.10217,0
2019/11/27,04:00:00,1.10218,1.10228,1.10218,1.10228,0
2019/11/27,04:01:00,1.10228,1.10230,1.10219,1.10222,0
2019/11/27,04:02:00,1.10221,1.10224,1.10209,1.10212,0
2019/11/27,04:03:00,1.10213,1.10218,1.10213,1.10218,0
2019/11/27,04:04:00,1.10218,1.10218,1.10215,1.10218,0
2019/11/27,04:05:00,1.10218,1.10219,1.10211,1.10211,0
2019/11/27,04:06:00,1.10211,1.10212,1.10207,1.10207,0
2019/11/27,04:07:00,1.10208,1.10217,1.10207,1.10212,0
2019/11/27,04:08:00,1.10211,1.10212,1.10209,1.10211,0
2019/11/27,04:09:00,1.10212,1.10222,1.10211,1.10221,0
2019/11/27,04:10:00,1.10222,1.10223,1.10219,1.10221,0
2019/11/27,04:11:00,1.10220,1.10220,1.10214,1.10214,0
2019/11/27,04:12:00,1.10214,1.10214,1.10209,1.10210,0
2019/11/27,04:13:00,1.10209,1.10210,1.10206,1.10206,0
2019/11/27,04:14:00,1.10207,1.10210,1.10207,1.10209,0
2019/11/27,04:15:00,1.10209,1.10212,1.10207,1.10211,0
2019/11/27,04:16:00,1.10212,1.10213,1.10207,1.10213,0
2019/11/27,04:17:00,1.10213,1.10221,1.10213,1.10213,0
2019/11/27,04:18:00,1.10212,1.10217,1.10211,1.10216,0
2019/11/27,04:19:00,1.10217,1.10217,1.10212,1.10213,0
2019/11/27,04:20:00,1.10212,1.10213,1.10212,1.10212,0
2019/11/27,04:21:00,1.10212,1.10214,1.10207,1.10214,0
2019/11/27,04:22:00,1.10214,1.10223,1.10214,1.10223,0
2019/11/27,04:23:00,1.10222,1.10222,1.10215,1.10219,0
2019/11/27,04:24:00,1.10219,1.10225,1.10219,1.10222,0
2019/11/27,04:25:00,1.10222,1.10222,1.10212,1.10216,0
2019/11/27,04:26:00,1.10216,1.10218,1.10207,1.10208,0
2019/11/27,04:27:00,1.10208,1.10212,1.10206,1.10211,0
2019/11/27,04:28:00,1.10211,1.10212,1.10211,1.10212,0
2019/11/27,04:29:00,1.10211,1.10211,1.10203,1.10207,0
2019/11/27,04:30:00,1.10206,1.10207,1.10203,1.10207,0
2019/11/27,04:31:00,1.10207,1.10209,1.10207,1.10208,0
2019/11/27,04:32:00,1.10209,1.10209,1.10205,1.10208,0
2019/11/27,04:33:00,1.10208,1.10213,1.10207,1.10207,0
2019/11/27,04:34:00,1.10208,1.10208,1.10206,1.10207,0
2019/11/27,04:35:00,1.10206,1.10210,1.10206,1.10206,0
2019/11/27,04:36:00,1.10206,1.10212,1.10206,1.10212,0
2019/11/27,04:37:00,1.10213,1.10213,1.10210,1.10212,0
2019/11/27,04:38:00,1.10213,1.10213,1.10208,1.10209,0
2019/11/27,04:39:00,1.10209,1.10215,1.10209,1.10213,0
2019/11/27,04:40:00,1.10212,1.10214,1.10212,1.10214,0
2019/11/27,04:41:00,1.10214,1.10220,1.10213,1.10213,0
2019/11/27,04:42:00,1.10214,1.10217,1.10212,1.10214,0
2019/11/27,04:43:00,1.10214,1.10217,1.10207,1.10207,0
2019/11/27,04:44:00,1.10206,1.10206,1.10202,1.10204,0
2019/11/27,04:45:00,1.10203,1.10209,1.10203,1.10209,0
2019/11/27,04:46:00,1.10209,1.10211,1.10209,1.10209,0
2019/11/27,04:47:00,1.10210,1.10210,1.10200,1.10201,0
2019/11/27,04:48:00,1.10202,1.10202,1.10196,1.10199,0
2019/11/27,04:49:00,1.10200,1.10201,1.10197,1.10198,0
2019/11/27,04:50:00,1.10199,1.10204,1.10198,1.10202,0
2019/11/27,04:51:00,1.10201,1.10202,1.10197,1.10197,0
2019/11/27,04:52:00,1.10197,1.10203,1.10197,1.10201,0
2019/11/27,04:53:00,1.10200,1.10202,1.10196,1.10202,0
2019/11/27,04:54:00,1.10202,1.10209,1.10200,1.10207,0
2019/11/27,04:55:00,1.10208,1.10212,1.10206,1.10212,0
2019/11/27,04:56:00,1.10213,1.10213,1.10212,1.10212,0
2019/11/27,04:57:00,1.10211,1.10211,1.10203,1.10204,0
2019/11/27,04:58:00,1.10204,1.10207,1.10202,1.10207,0
2019/11/27,04:59:00,1.10207,1.10211,1.10207,1.10211,0
2019/11/27,05:00:00,1.10211,1.10225,1.10211,1.10224,0
2019/11/27,05:01:00,1.10223,1.10226,1.10218,1.10221,0
2019/11/27,05:02:00,1.10222,1.10222,1.10211,1.10216,0
2019/11/27,05:03:00,1.10216,1.10228,1.10216,1.10228,0
2019/11/27,05:04:00,1.10228,1.10235,1.10228,1.10233,0
2019/11/27,05:05:00,1.10233,1.10234,1.10227,1.10234,0
2019/11/27,05:06:00,1.10232,1.10243,1.10232,1.10240,0
2019/11/27,05:07:00,1.10240,1.10240,1.10234,1.10234,0
2019/11/27,05:08:00,1.10235,1.10238,1.10232,1.10233,0
2019/11/27,05:09:00,1.10232,1.10233,1.10230,1.10233,0
2019/11/27,05:10:00,1.10232,1.10233,1.10225,1.10229,0
2019/11/27,05:11:00,1.10228,1.10229,1.10223,1.10229,0
2019/11/27,05:12:00,1.10229,1.10231,1.10229,1.10231,0
2019/11/27,05:13:00,1.10231,1.10232,1.10222,1.10223,0
2019/11/27,05:14:00,1.10222,1.10224,1.10218,1.10219,0
2019/11/27,05:15:00,1.10218,1.10218,1.10212,1.10215,0
2019/11/27,05:16:00,1.10215,1.10218,1.10211,1.10213,0
2019/11/27,05:17:00,1.10213,1.10214,1.10213,1.10213,0
2019/11/27,05:18:00,1.10213,1.10219,1.10212,1.10213,0
2019/11/27,05:19:00,1.10213,1.10214,1.10211,1.10213,0
2019/11/27,05:20:00,1.10214,1.10218,1.10214,1.10218,0
2019/11/27,05:21:00,1.10217,1.10218,1.10216,1.10218,0
2019/11/27,05:22:00,1.10219,1.10223,1.10217,1.10223,0
2019/11/27,05:23:00,1.10224,1.10228,1.10223,1.10224,0
2019/11/27,05:24:00,1.10225,1.10229,1.10225,1.10229,0
2019/11/27,05:25:00,1.10229,1.10232,1.10225,1.10231,0
2019/11/27,05:26:00,1.10231,1.10231,1.10223,1.10224,0
2019/11/27,05:27:00,1.10225,1.10225,1.10217,1.10219,0
2019/11/27,05:28:00,1.10218,1.10218,1.10217,1.10218,0
2019/11/27,05:29:00,1.10218,1.10218,1.10213,1.10217,0
2019/11/27,05:30:00,1.10218,1.10220,1.10218,1.10220,0
2019/11/27,05:31:00,1.10219,1.10221,1.10218,1.10219,0
2019/11/27,05:32:00,1.10220,1.10222,1.10220,1.10222,0
2019/11/27,05:34:00,1.10223,1.10223,1.10221,1.10222,0
2019/11/27,05:35:00,1.10222,1.10228,1.10222,1.10223,0
2019/11/27,05:36:00,1.10222,1.10222,1.10216,1.10217,0
2019/11/27,05:37:00,1.10218,1.10226,1.10218,1.10226,0
2019/11/27,05:38:00,1.10225,1.10225,1.10221,1.10222,0
2019/11/27,05:39:00,1.10222,1.10223,1.10220,1.10222,0
2019/11/27,05:40:00,1.10221,1.10221,1.10220,1.10221,0
2019/11/27,05:41:00,1.10222,1.10222,1.10220,1.10221,0
2019/11/27,05:42:00,1.10221,1.10221,1.10221,1.10221,0
2019/11/27,05:43:00,1.10220,1.10220,1.10215,1.10217,0
2019/11/27,05:44:00,1.10217,1.10218,1.10217,1.10218,0
2019/11/27,05:45:00,1.10218,1.10221,1.10216,1.10221,0
2019/11/27,05:46:00,1.10219,1.10219,1.10218,1.10218,0
2019/11/27,05:47:00,1.10218,1.10221,1.10216,1.10216,0
2019/11/27,05:48:00,1.10216,1.10231,1.10216,1.10230,0
2019/11/27,05:49:00,1.10228,1.10235,1.10227,1.10232,0
2019/11/27,05:50:00,1.10232,1.10235,1.10232,1.10233,0
2019/11/27,05:51:00,1.10233,1.10235,1.10232,1.10232,0
2019/11/27,05:52:00,1.10232,1.10232,1.10226,1.10228,0
2019/11/27,05:53:00,1.10228,1.10230,1.10226,1.10227,0
2019/11/27,05:54:00,1.10228,1.10230,1.10225,1.10228,0
2019/11/27,05:55:00,1.10230,1.10232,1.10228,1.10231,0
2019/11/27,05:56:00,1.10232,1.10238,1.10229,1.10231,0
2019/11/27,05:57:00,1.10231,1.10236,1.10229,1.10235,0
2019/11/27,05:58:00,1.10235,1.10237,1.10232,1.10233,0
2019/11/27,05:59:00,1.10233,1.10239,1.10232,1.10238,0
2019/11/27,06:00:00,1.10239,1.10244,1.10236,1.10243,0
2019/11/27,06:01:00,1.10243,1.10244,1.10232,1.10233,0
2019/11/27,06:02:00,1.10233,1.10242,1.10233,1.10242,0
2019/11/27,06:03:00,1.10242,1.10242,1.10236,1.10240,0
2019/11/27,06:04:00,1.10240,1.10240,1.10239,1.10239,0
2019/11/27,06:05:00,1.10239,1.10242,1.10238,1.10242,0
2019/11/27,06:06:00,1.10242,1.10243,1.10242,1.10243,0
2019/11/27,06:07:00,1.10243,1.10244,1.10243,1.10244,0
2019/11/27,06:08:00,1.10244,1.10252,1.10244,1.10250,0
2019/11/27,06:09:00,1.10250,1.10250,1.10249,1.10249,0
2019/11/27,06:10:00,1.10250,1.10258,1.10249,1.10255,0
2019/11/27,06:11:00,1.10256,1.10257,1.10255,1.10255,0
2019/11/27,06:13:00,1.10255,1.10256,1.10255,1.10255,0
2019/11/27,06:14:00,1.10255,1.10257,1.10250,1.10255,0
2019/11/27,06:15:00,1.10255,1.10255,1.10255,1.10255,0
2019/11/27,06:16:00,1.10254,1.10255,1.10253,1.10253,0
2019/11/27,06:17:00,1.10254,1.10254,1.10254,1.10254,0
2019/11/27,06:18:00,1.10254,1.10254,1.10251,1.10253,0
2019/11/27,06:19:00,1.10252,1.10253,1.10243,1.10247,0
2019/11/27,06:20:00,1.10247,1.10251,1.10247,1.10248,0
2019/11/27,06:21:00,1.10248,1.10252,1.10248,1.10252,0
2019/11/27,06:22:00,1.10252,1.10252,1.10247,1.10248,0
2019/11/27,06:23:00,1.10248,1.10252,1.10248,1.10252,0
2019/11/27,06:24:00,1.10252,1.10252,1.10249,1.10249,0
2019/11/27,06:25:00,1.10249,1.10250,1.10249,1.10250,0
2019/11/27,06:26:00,1.10250,1.10252,1.10248,1.10248,0
2019/11/27,06:27:00,1.10247,1.10248,1.10247,1.10247,0
2019/11/27,06:28:00,1.10247,1.10247,1.10243,1.10244,0
2019/11/27,06:29:00,1.10243,1.10245,1.10243,1.10245,0
2019/11/27,06:30:00,1.10245,1.10259,1.10245,1.10259,0
2019/11/27,06:31:00,1.10258,1.10259,1.10254,1.10254,0
2019/11/27,06:32:00,1.10254,1.10254,1.10252,1.10252,0
2019/11/27,06:33:00,1.10251,1.10251,1.10249,1.10249,0
2019/11/27,06:34:00,1.10249,1.10249,1.10249,1.10249,0
2019/11/27,06:35:00,1.10248,1.10248,1.10248,1.10248,0
2019/11/27,06:36:00,1.10247,1.10247,1.10246,1.10246,0
2019/11/27,06:37:00,1.10246,1.10246,1.10245,1.10245,0
2019/11/27,06:38:00,1.10244,1.10245,1.10243,1.10244,0
2019/11/27,06:39:00,1.10243,1.10245,1.10243,1.10244,0
2019/11/27,06:40:00,1.10243,1.10246,1.10242,1.10242,0
2019/11/27,06:41:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/27,06:42:00,1.10242,1.10243,1.10242,1.10242,0
2019/11/27,06:44:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/27,06:45:00,1.10241,1.10243,1.10240,1.10243,0
2019/11/27,06:46:00,1.10245,1.10245,1.10243,1.10243,0
2019/11/27,06:47:00,1.10244,1.10244,1.10242,1.10242,0
2019/11/27,06:48:00,1.10243,1.10243,1.10242,1.10242,0
2019/11/27,06:49:00,1.10241,1.10243,1.10240,1.10241,0
2019/11/27,06:50:00,1.10240,1.10241,1.10239,1.10239,0
2019/11/27,06:51:00,1.10240,1.10240,1.10235,1.10235,0
2019/11/27,06:52:00,1.10234,1.10235,1.10233,1.10233,0
2019/11/27,06:53:00,1.10234,1.10236,1.10233,1.10236,0
2019/11/27,06:54:00,1.10234,1.10235,1.10234,1.10234,0
2019/11/27,06:55:00,1.10234,1.10235,1.10232,1.10233,0
2019/11/27,06:56:00,1.10233,1.10236,1.10226,1.10227,0
2019/11/27,06:57:00,1.10227,1.10236,1.10222,1.10225,0
2019/11/27,06:58:00,1.10225,1.10228,1.10222,1.10224,0
2019/11/27,06:59:00,1.10224,1.10227,1.10219,1.10225,0
2019/11/27,07:05:00,1.10221,1.10224,1.10221,1.10223,0
2019/11/27,07:06:00,1.10223,1.10229,1.10223,1.10227,0
2019/11/27,07:07:00,1.10232,1.10232,1.10227,1.10227,0
2019/11/27,07:08:00,1.10230,1.10230,1.10228,1.10229,0
2019/11/27,07:09:00,1.10230,1.10230,1.10229,1.10229,0
2019/11/27,07:10:00,1.10228,1.10228,1.10228,1.10228,0
2019/11/27,07:11:00,1.10229,1.10229,1.10228,1.10228,0
2019/11/27,07:12:00,1.10229,1.10233,1.10229,1.10233,0
2019/11/27,07:13:00,1.10234,1.10234,1.10232,1.10232,0
2019/11/27,07:14:00,1.10234,1.10250,1.10233,1.10249,0
2019/11/27,07:15:00,1.10249,1.10250,1.10249,1.10249,0
2019/11/27,07:16:00,1.10249,1.10250,1.10249,1.10249,0
2019/11/27,07:17:00,1.10249,1.10249,1.10245,1.10246,0
2019/11/27,07:18:00,1.10248,1.10248,1.10237,1.10245,0
2019/11/27,07:19:00,1.10249,1.10249,1.10239,1.10240,0
2019/11/27,07:20:00,1.10240,1.10243,1.10237,1.10237,0
2019/11/27,07:21:00,1.10237,1.10241,1.10234,1.10235,0
2019/11/27,07:22:00,1.10235,1.10239,1.10232,1.10234,0
2019/11/27,07:23:00,1.10234,1.10234,1.10234,1.10234,0
2019/11/27,07:24:00,1.10234,1.10237,1.10233,1.10233,0
2019/11/27,07:25:00,1.10233,1.10233,1.10233,1.10233,0
2019/11/27,07:26:00,1.10233,1.10236,1.10233,1.10233,0
2019/11/27,07:27:00,1.10233,1.10236,1.10233,1.10234,0
2019/11/27,07:28:00,1.10234,1.10234,1.10220,1.10229,0
2019/11/27,07:29:00,1.10228,1.10231,1.10226,1.10230,0
2019/11/27,07:30:00,1.10229,1.10231,1.10229,1.10230,0
2019/11/27,07:31:00,1.10231,1.10231,1.10226,1.10226,0
2019/11/27,07:32:00,1.10227,1.10230,1.10227,1.10230,0
2019/11/27,07:33:00,1.10229,1.10232,1.10228,1.10231,0
2019/11/27,07:34:00,1.10231,1.10231,1.10229,1.10230,0
2019/11/27,07:35:00,1.10230,1.10232,1.10228,1.10231,0
2019/11/27,07:36:00,1.10231,1.10232,1.10228,1.10230,0
2019/11/27,07:37:00,1.10230,1.10230,1.10229,1.10230,0
2019/11/27,07:38:00,1.10230,1.10231,1.10230,1.10230,0
2019/11/27,07:39:00,1.10230,1.10232,1.10228,1.10228,0
2019/11/27,07:40:00,1.10230,1.10240,1.10230,1.10240,0
2019/11/27,07:41:00,1.10240,1.10245,1.10240,1.10243,0
2019/11/27,07:42:00,1.10243,1.10244,1.10243,1.10243,0
2019/11/27,07:43:00,1.10241,1.10244,1.10241,1.10243,0
2019/11/27,07:44:00,1.10243,1.10244,1.10242,1.10243,0
2019/11/27,07:45:00,1.10243,1.10243,1.10238,1.10239,0
2019/11/27,07:46:00,1.10239,1.10240,1.10239,1.10239,0
2019/11/27,07:47:00,1.10239,1.10240,1.10234,1.10240,0
2019/11/27,07:48:00,1.10240,1.10240,1.10238,1.10239,0
2019/11/27,07:49:00,1.10239,1.10240,1.10238,1.10239,0
2019/11/27,07:50:00,1.10239,1.10240,1.10239,1.10240,0
2019/11/27,07:51:00,1.10240,1.10240,1.10239,1.10239,0
2019/11/27,07:52:00,1.10239,1.10241,1.10239,1.10240,0
2019/11/27,07:53:00,1.10239,1.10241,1.10239,1.10240,0
2019/11/27,07:54:00,1.10240,1.10240,1.10238,1.10239,0
2019/11/27,07:55:00,1.10239,1.10239,1.10238,1.10238,0
2019/11/27,07:56:00,1.10238,1.10240,1.10238,1.10238,0
2019/11/27,07:57:00,1.10238,1.10238,1.10238,1.10238,0
2019/11/27,07:58:00,1.10238,1.10241,1.10237,1.10239,0
2019/11/27,07:59:00,1.10238,1.10242,1.10238,1.10241,0
2019/11/27,08:00:00,1.10242,1.10243,1.10239,1.10240,0
2019/11/27,08:01:00,1.10239,1.10239,1.10229,1.10231,0
2019/11/27,08:02:00,1.10231,1.10232,1.10229,1.10231,0
2019/11/27,08:03:00,1.10232,1.10233,1.10229,1.10229,0
2019/11/27,08:04:00,1.10229,1.10230,1.10226,1.10226,0
2019/11/27,08:05:00,1.10225,1.10227,1.10225,1.10225,0
2019/11/27,08:06:00,1.10226,1.10226,1.10224,1.10225,0
2019/11/27,08:07:00,1.10224,1.10227,1.10224,1.10227,0
2019/11/27,08:08:00,1.10226,1.10227,1.10225,1.10225,0
2019/11/27,08:09:00,1.10226,1.10226,1.10222,1.10225,0
2019/11/27,08:10:00,1.10226,1.10226,1.10224,1.10225,0
2019/11/27,08:11:00,1.10224,1.10227,1.10224,1.10227,0
2019/11/27,08:12:00,1.10226,1.10226,1.10226,1.10226,0
2019/11/27,08:13:00,1.10225,1.10225,1.10224,1.10225,0
2019/11/27,08:14:00,1.10225,1.10226,1.10220,1.10225,0
2019/11/27,08:15:00,1.10225,1.10230,1.10225,1.10229,0
2019/11/27,08:16:00,1.10228,1.10230,1.10228,1.10230,0
2019/11/27,08:17:00,1.10230,1.10231,1.10230,1.10231,0
2019/11/27,08:18:00,1.10231,1.10236,1.10231,1.10236,0
2019/11/27,08:19:00,1.10235,1.10236,1.10235,1.10235,0
2019/11/27,08:20:00,1.10235,1.10236,1.10235,1.10236,0
2019/11/27,08:21:00,1.10235,1.10237,1.10235,1.10235,0
2019/11/27,08:22:00,1.10235,1.10236,1.10235,1.10236,0
2019/11/27,08:23:00,1.10236,1.10237,1.10236,1.10237,0
2019/11/27,08:24:00,1.10237,1.10237,1.10236,1.10236,0
2019/11/27,08:25:00,1.10236,1.10237,1.10236,1.10236,0
2019/11/27,08:27:00,1.10235,1.10235,1.10234,1.10235,0
2019/11/27,08:28:00,1.10235,1.10235,1.10235,1.10235,0
2019/11/27,08:29:00,1.10236,1.10236,1.10236,1.10236,0
2019/11/27,08:30:00,1.10236,1.10237,1.10235,1.10235,0
2019/11/27,08:31:00,1.10235,1.10235,1.10230,1.10231,0
2019/11/27,08:32:00,1.10230,1.10231,1.10230,1.10230,0
2019/11/27,08:34:00,1.10229,1.10230,1.10225,1.10225,0
2019/11/27,08:35:00,1.10226,1.10226,1.10225,1.10225,0
2019/11/27,08:36:00,1.10225,1.10225,1.10222,1.10224,0
2019/11/27,08:37:00,1.10223,1.10224,1.10223,1.10224,0
2019/11/27,08:38:00,1.10223,1.10224,1.10220,1.10220,0
2019/11/27,08:39:00,1.10219,1.10219,1.10219,1.10219,0
2019/11/27,08:40:00,1.10220,1.10224,1.10219,1.10224,0
2019/11/27,08:41:00,1.10224,1.10226,1.10221,1.10221,0
2019/11/27,08:42:00,1.10222,1.10224,1.10220,1.10220,0
2019/11/27,08:43:00,1.10219,1.10224,1.10217,1.10218,0
2019/11/27,08:44:00,1.10219,1.10219,1.10214,1.10214,0
2019/11/27,08:45:00,1.10214,1.10219,1.10214,1.10219,0
2019/11/27,08:46:00,1.10218,1.10219,1.10218,1.10219,0
2019/11/27,08:47:00,1.10219,1.10219,1.10218,1.10219,0
2019/11/27,08:48:00,1.10219,1.10220,1.10219,1.10219,0
2019/11/27,08:49:00,1.10220,1.10221,1.10220,1.10220,0
2019/11/27,08:50:00,1.10219,1.10225,1.10219,1.10225,0
2019/11/27,08:51:00,1.10225,1.10225,1.10223,1.10224,0
2019/11/27,08:52:00,1.10224,1.10225,1.10224,1.10225,0
2019/11/27,08:53:00,1.10224,1.10224,1.10223,1.10223,0
2019/11/27,08:54:00,1.10223,1.10224,1.10223,1.10224,0
2019/11/27,08:55:00,1.10225,1.10225,1.10225,1.10225,0
2019/11/27,08:56:00,1.10225,1.10226,1.10225,1.10226,0
2019/11/27,08:57:00,1.10225,1.10225,1.10223,1.10223,0
2019/11/27,08:58:00,1.10224,1.10225,1.10221,1.10224,0
2019/11/27,08:59:00,1.10224,1.10226,1.10221,1.10225,0
2019/11/27,09:00:00,1.10224,1.10224,1.10223,1.10223,0
2019/11/27,09:01:00,1.10224,1.10224,1.10219,1.10219,0
2019/11/27,09:02:00,1.10219,1.10219,1.10214,1.10214,0
2019/11/27,09:03:00,1.10215,1.10215,1.10198,1.10199,0
2019/11/27,09:04:00,1.10199,1.10199,1.10192,1.10192,0
2019/11/27,09:05:00,1.10193,1.10194,1.10186,1.10190,0
2019/11/27,09:06:00,1.10190,1.10194,1.10184,1.10193,0
2019/11/27,09:07:00,1.10192,1.10194,1.10192,1.10193,0
2019/11/27,09:08:00,1.10191,1.10194,1.10182,1.10194,0
2019/11/27,09:09:00,1.10195,1.10196,1.10193,1.10193,0
2019/11/27,09:10:00,1.10194,1.10197,1.10191,1.10191,0
2019/11/27,09:11:00,1.10191,1.10195,1.10189,1.10193,0
2019/11/27,09:12:00,1.10194,1.10194,1.10192,1.10192,0
2019/11/27,09:13:00,1.10193,1.10197,1.10193,1.10197,0
2019/11/27,09:14:00,1.10197,1.10199,1.10197,1.10199,0
2019/11/27,09:15:00,1.10198,1.10198,1.10193,1.10195,0
2019/11/27,09:16:00,1.10195,1.10195,1.10190,1.10190,0
2019/11/27,09:17:00,1.10189,1.10190,1.10189,1.10190,0
2019/11/27,09:18:00,1.10189,1.10189,1.10187,1.10188,0
2019/11/27,09:19:00,1.10188,1.10188,1.10182,1.10187,0
2019/11/27,09:20:00,1.10188,1.10188,1.10184,1.10187,0
2019/11/27,09:21:00,1.10187,1.10190,1.10187,1.10190,0
2019/11/27,09:22:00,1.10190,1.10190,1.10190,1.10190,0
2019/11/27,09:23:00,1.10190,1.10193,1.10189,1.10190,0
2019/11/27,09:24:00,1.10190,1.10190,1.10190,1.10190,0
2019/11/27,09:25:00,1.10190,1.10194,1.10190,1.10193,0
2019/11/27,09:26:00,1.10194,1.10194,1.10188,1.10189,0
2019/11/27,09:27:00,1.10188,1.10188,1.10182,1.10188,0
2019/11/27,09:28:00,1.10188,1.10190,1.10186,1.10189,0
2019/11/27,09:29:00,1.10188,1.10188,1.10179,1.10183,0
2019/11/27,09:30:00,1.10182,1.10185,1.10179,1.10182,0
2019/11/27,09:31:00,1.10181,1.10181,1.10179,1.10180,0
2019/11/27,09:32:00,1.10180,1.10189,1.10180,1.10188,0
2019/11/27,09:33:00,1.10188,1.10189,1.10183,1.10188,0
2019/11/27,09:34:00,1.10187,1.10187,1.10184,1.10186,0
2019/11/27,09:35:00,1.10185,1.10188,1.10179,1.10182,0
2019/11/27,09:36:00,1.10183,1.10184,1.10183,1.10184,0
2019/11/27,09:37:00,1.10183,1.10184,1.10183,1.10183,0
2019/11/27,09:38:00,1.10184,1.10185,1.10180,1.10180,0
2019/11/27,09:39:00,1.10180,1.10180,1.10179,1.10179,0
2019/11/27,09:40:00,1.10179,1.10181,1.10178,1.10180,0
2019/11/27,09:41:00,1.10181,1.10184,1.10180,1.10182,0
2019/11/27,09:42:00,1.10181,1.10184,1.10180,1.10181,0
2019/11/27,09:43:00,1.10183,1.10183,1.10180,1.10182,0
2019/11/27,09:44:00,1.10181,1.10185,1.10178,1.10179,0
2019/11/27,09:45:00,1.10178,1.10182,1.10177,1.10179,0
2019/11/27,09:46:00,1.10180,1.10180,1.10179,1.10179,0
2019/11/27,09:47:00,1.10180,1.10181,1.10179,1.10180,0
2019/11/27,09:48:00,1.10181,1.10181,1.10179,1.10181,0
2019/11/27,09:49:00,1.10180,1.10181,1.10180,1.10180,0
2019/11/27,09:50:00,1.10179,1.10179,1.10179,1.10179,0
2019/11/27,09:51:00,1.10179,1.10182,1.10179,1.10179,0
2019/11/27,09:52:00,1.10178,1.10179,1.10176,1.10178,0
2019/11/27,09:53:00,1.10178,1.10178,1.10172,1.10173,0
2019/11/27,09:54:00,1.10173,1.10175,1.10170,1.10171,0
2019/11/27,09:55:00,1.10171,1.10173,1.10170,1.10171,0
2019/11/27,09:56:00,1.10169,1.10176,1.10167,1.10174,0
2019/11/27,09:57:00,1.10174,1.10174,1.10170,1.10170,0
2019/11/27,09:58:00,1.10170,1.10174,1.10170,1.10170,0
2019/11/27,09:59:00,1.10170,1.10176,1.10170,1.10176,0
2019/11/27,10:00:00,1.10176,1.10184,1.10176,1.10181,0
2019/11/27,10:01:00,1.10181,1.10186,1.10179,1.10185,0
2019/11/27,10:02:00,1.10185,1.10186,1.10184,1.10186,0
2019/11/27,10:03:00,1.10186,1.10187,1.10185,1.10185,0
2019/11/27,10:04:00,1.10185,1.10185,1.10180,1.10181,0
2019/11/27,10:05:00,1.10180,1.10181,1.10173,1.10173,0
2019/11/27,10:06:00,1.10174,1.10180,1.10172,1.10174,0
2019/11/27,10:07:00,1.10174,1.10184,1.10174,1.10184,0
2019/11/27,10:08:00,1.10183,1.10185,1.10181,1.10185,0
2019/11/27,10:09:00,1.10184,1.10185,1.10183,1.10185,0
2019/11/27,10:10:00,1.10185,1.10190,1.10185,1.10189,0
2019/11/27,10:11:00,1.10189,1.10195,1.10186,1.10194,0
2019/11/27,10:12:00,1.10195,1.10196,1.10188,1.10190,0
2019/11/27,10:13:00,1.10190,1.10191,1.10190,1.10190,0
2019/11/27,10:14:00,1.10190,1.10191,1.10188,1.10191,0
2019/11/27,10:15:00,1.10191,1.10192,1.10187,1.10190,0
2019/11/27,10:16:00,1.10189,1.10191,1.10183,1.10183,0
2019/11/27,10:17:00,1.10184,1.10190,1.10183,1.10184,0
2019/11/27,10:18:00,1.10185,1.10185,1.10181,1.10185,0
2019/11/27,10:19:00,1.10184,1.10190,1.10179,1.10189,0
2019/11/27,10:20:00,1.10188,1.10190,1.10188,1.10190,0
2019/11/27,10:21:00,1.10190,1.10190,1.10189,1.10190,0
2019/11/27,10:22:00,1.10189,1.10191,1.10189,1.10189,0
2019/11/27,10:23:00,1.10190,1.10191,1.10189,1.10190,0
2019/11/27,10:24:00,1.10191,1.10191,1.10189,1.10190,0
2019/11/27,10:25:00,1.10189,1.10190,1.10186,1.10190,0
2019/11/27,10:26:00,1.10189,1.10190,1.10189,1.10190,0
2019/11/27,10:27:00,1.10190,1.10190,1.10190,1.10190,0
2019/11/27,10:28:00,1.10189,1.10190,1.10186,1.10189,0
2019/11/27,10:29:00,1.10189,1.10189,1.10178,1.10180,0
2019/11/27,10:30:00,1.10179,1.10179,1.10179,1.10179,0
2019/11/27,10:31:00,1.10178,1.10178,1.10167,1.10172,0
2019/11/27,10:32:00,1.10172,1.10175,1.10168,1.10169,0
2019/11/27,10:33:00,1.10168,1.10169,1.10167,1.10168,0
2019/11/27,10:34:00,1.10168,1.10171,1.10168,1.10168,0
2019/11/27,10:35:00,1.10169,1.10169,1.10167,1.10167,0
2019/11/27,10:36:00,1.10167,1.10168,1.10162,1.10165,0
2019/11/27,10:37:00,1.10164,1.10165,1.10157,1.10157,0
2019/11/27,10:38:00,1.10158,1.10161,1.10157,1.10158,0
2019/11/27,10:39:00,1.10159,1.10159,1.10156,1.10158,0
2019/11/27,10:40:00,1.10158,1.10159,1.10157,1.10159,0
2019/11/27,10:41:00,1.10159,1.10161,1.10155,1.10157,0
2019/11/27,10:42:00,1.10156,1.10158,1.10156,1.10157,0
2019/11/27,10:43:00,1.10158,1.10162,1.10157,1.10162,0
2019/11/27,10:44:00,1.10162,1.10163,1.10158,1.10163,0
2019/11/27,10:45:00,1.10164,1.10169,1.10163,1.10169,0
2019/11/27,10:46:00,1.10168,1.10168,1.10165,1.10165,0
2019/11/27,10:47:00,1.10165,1.10171,1.10165,1.10170,0
2019/11/27,10:48:00,1.10169,1.10169,1.10157,1.10158,0
2019/11/27,10:49:00,1.10158,1.10162,1.10157,1.10160,0
2019/11/27,10:50:00,1.10160,1.10163,1.10157,1.10159,0
2019/11/27,10:51:00,1.10158,1.10164,1.10158,1.10163,0
2019/11/27,10:52:00,1.10164,1.10164,1.10159,1.10160,0
2019/11/27,10:53:00,1.10161,1.10162,1.10158,1.10159,0
2019/11/27,10:54:00,1.10158,1.10159,1.10157,1.10158,0
2019/11/27,10:55:00,1.10158,1.10159,1.10158,1.10159,0
2019/11/27,10:56:00,1.10158,1.10159,1.10157,1.10158,0
2019/11/27,10:57:00,1.10158,1.10158,1.10156,1.10158,0
2019/11/27,10:58:00,1.10159,1.10162,1.10159,1.10160,0
2019/11/27,10:59:00,1.10161,1.10165,1.10160,1.10165,0
2019/11/27,11:00:00,1.10164,1.10164,1.10163,1.10164,0
2019/11/27,11:01:00,1.10163,1.10163,1.10157,1.10158,0
2019/11/27,11:02:00,1.10159,1.10159,1.10158,1.10159,0
2019/11/27,11:03:00,1.10159,1.10159,1.10157,1.10157,0
2019/11/27,11:04:00,1.10158,1.10160,1.10158,1.10159,0
2019/11/27,11:05:00,1.10160,1.10160,1.10157,1.10157,0
2019/11/27,11:06:00,1.10158,1.10159,1.10157,1.10159,0
2019/11/27,11:07:00,1.10159,1.10165,1.10159,1.10165,0
2019/11/27,11:08:00,1.10165,1.10165,1.10164,1.10164,0
2019/11/27,11:09:00,1.10163,1.10163,1.10162,1.10163,0
2019/11/27,11:10:00,1.10162,1.10162,1.10159,1.10159,0
2019/11/27,11:11:00,1.10159,1.10159,1.10159,1.10159,0
2019/11/27,11:12:00,1.10160,1.10160,1.10154,1.10155,0
2019/11/27,11:13:00,1.10155,1.10155,1.10146,1.10148,0
2019/11/27,11:14:00,1.10149,1.10150,1.10149,1.10149,0
2019/11/27,11:15:00,1.10148,1.10148,1.10141,1.10142,0
2019/11/27,11:16:00,1.10141,1.10145,1.10141,1.10143,0
2019/11/27,11:17:00,1.10144,1.10144,1.10138,1.10142,0
2019/11/27,11:18:00,1.10141,1.10145,1.10138,1.10144,0
2019/11/27,11:19:00,1.10143,1.10145,1.10142,1.10143,0
2019/11/27,11:20:00,1.10143,1.10150,1.10143,1.10150,0
2019/11/27,11:21:00,1.10150,1.10150,1.10150,1.10150,0
2019/11/27,11:22:00,1.10151,1.10154,1.10150,1.10154,0
2019/11/27,11:23:00,1.10154,1.10159,1.10154,1.10159,0
2019/11/27,11:24:00,1.10159,1.10160,1.10159,1.10159,0
2019/11/27,11:25:00,1.10159,1.10163,1.10159,1.10163,0
2019/11/27,11:26:00,1.10163,1.10163,1.10163,1.10163,0
2019/11/27,11:27:00,1.10163,1.10165,1.10163,1.10165,0
2019/11/27,11:28:00,1.10165,1.10165,1.10164,1.10164,0
2019/11/27,11:29:00,1.10164,1.10164,1.10161,1.10164,0
2019/11/27,11:30:00,1.10163,1.10164,1.10159,1.10160,0
2019/11/27,11:31:00,1.10160,1.10165,1.10160,1.10164,0
2019/11/27,11:32:00,1.10164,1.10165,1.10164,1.10165,0
2019/11/27,11:33:00,1.10165,1.10165,1.10165,1.10165,0
2019/11/27,11:34:00,1.10165,1.10169,1.10165,1.10168,0
2019/11/27,11:35:00,1.10167,1.10167,1.10163,1.10163,0
2019/11/27,11:37:00,1.10162,1.10162,1.10161,1.10162,0
2019/11/27,11:39:00,1.10163,1.10165,1.10161,1.10163,0
2019/11/27,11:40:00,1.10164,1.10165,1.10162,1.10165,0
2019/11/27,11:41:00,1.10164,1.10165,1.10164,1.10165,0
2019/11/27,11:43:00,1.10164,1.10168,1.10164,1.10167,0
2019/11/27,11:44:00,1.10168,1.10169,1.10168,1.10169,0
2019/11/27,11:45:00,1.10168,1.10169,1.10168,1.10169,0
2019/11/27,11:46:00,1.10168,1.10169,1.10168,1.10169,0
2019/11/27,11:48:00,1.10169,1.10170,1.10163,1.10165,0
2019/11/27,11:49:00,1.10164,1.10165,1.10163,1.10165,0
2019/11/27,11:50:00,1.10165,1.10165,1.10165,1.10165,0
2019/11/27,11:51:00,1.10165,1.10167,1.10163,1.10164,0
2019/11/27,11:52:00,1.10164,1.10165,1.10164,1.10164,0
2019/11/27,11:53:00,1.10164,1.10165,1.10164,1.10164,0
2019/11/27,11:54:00,1.10164,1.10165,1.10164,1.10164,0
2019/11/27,11:55:00,1.10163,1.10164,1.10163,1.10164,0
2019/11/27,11:56:00,1.10163,1.10165,1.10163,1.10165,0
2019/11/27,11:57:00,1.10164,1.10166,1.10164,1.10165,0
2019/11/27,11:58:00,1.10164,1.10165,1.10164,1.10164,0
2019/11/27,11:59:00,1.10164,1.10165,1.10164,1.10164,0
2019/11/27,12:00:00,1.10165,1.10169,1.10164,1.10169,0
2019/11/27,12:01:00,1.10168,1.10168,1.10160,1.10160,0
2019/11/27,12:02:00,1.10160,1.10164,1.10160,1.10164,0
2019/11/27,12:03:00,1.10163,1.10165,1.10163,1.10164,0
2019/11/27,12:04:00,1.10164,1.10164,1.10164,1.10164,0
2019/11/27,12:05:00,1.10163,1.10163,1.10158,1.10160,0
2019/11/27,12:06:00,1.10160,1.10161,1.10160,1.10160,0
2019/11/27,12:07:00,1.10160,1.10160,1.10157,1.10157,0
2019/11/27,12:08:00,1.10158,1.10159,1.10157,1.10159,0
2019/11/27,12:09:00,1.10160,1.10160,1.10159,1.10160,0
2019/11/27,12:10:00,1.10159,1.10160,1.10159,1.10160,0
2019/11/27,12:11:00,1.10159,1.10160,1.10159,1.10160,0
2019/11/27,12:12:00,1.10159,1.10165,1.10159,1.10163,0
2019/11/27,12:13:00,1.10164,1.10164,1.10162,1.10163,0
2019/11/27,12:14:00,1.10163,1.10172,1.10163,1.10172,0
2019/11/27,12:15:00,1.10171,1.10172,1.10168,1.10170,0
2019/11/27,12:16:00,1.10170,1.10172,1.10167,1.10172,0
2019/11/27,12:17:00,1.10173,1.10175,1.10173,1.10174,0
2019/11/27,12:18:00,1.10173,1.10174,1.10170,1.10173,0
2019/11/27,12:22:00,1.10173,1.10173,1.10172,1.10172,0
2019/11/27,12:23:00,1.10171,1.10173,1.10170,1.10172,0
2019/11/27,12:24:00,1.10172,1.10174,1.10172,1.10173,0
2019/11/27,12:25:00,1.10173,1.10174,1.10173,1.10174,0
2019/11/27,12:26:00,1.10174,1.10174,1.10174,1.10174,0
2019/11/27,12:27:00,1.10175,1.10183,1.10175,1.10183,0
2019/11/27,12:28:00,1.10183,1.10183,1.10182,1.10182,0
2019/11/27,12:29:00,1.10182,1.10183,1.10181,1.10182,0
2019/11/27,12:30:00,1.10181,1.10182,1.10178,1.10178,0
2019/11/27,12:31:00,1.10178,1.10181,1.10178,1.10180,0
2019/11/27,12:32:00,1.10180,1.10183,1.10180,1.10183,0
2019/11/27,12:33:00,1.10182,1.10183,1.10182,1.10183,0
2019/11/27,12:36:00,1.10182,1.10183,1.10180,1.10182,0
2019/11/27,12:37:00,1.10183,1.10183,1.10183,1.10183,0
2019/11/27,12:38:00,1.10182,1.10182,1.10182,1.10182,0
2019/11/27,12:39:00,1.10182,1.10183,1.10181,1.10183,0
2019/11/27,12:40:00,1.10182,1.10182,1.10179,1.10179,0
2019/11/27,12:41:00,1.10180,1.10183,1.10180,1.10181,0
2019/11/27,12:42:00,1.10180,1.10183,1.10179,1.10182,0
2019/11/27,12:43:00,1.10182,1.10182,1.10171,1.10172,0
2019/11/27,12:44:00,1.10172,1.10175,1.10172,1.10175,0
2019/11/27,12:45:00,1.10174,1.10174,1.10174,1.10174,0
2019/11/27,12:46:00,1.10173,1.10173,1.10172,1.10173,0
2019/11/27,12:47:00,1.10172,1.10173,1.10169,1.10169,0
2019/11/27,12:48:00,1.10168,1.10169,1.10163,1.10163,0
2019/11/27,12:49:00,1.10164,1.10164,1.10162,1.10164,0
2019/11/27,12:50:00,1.10163,1.10163,1.10162,1.10162,0
2019/11/27,12:51:00,1.10163,1.10163,1.10162,1.10162,0
2019/11/27,12:52:00,1.10163,1.10163,1.10152,1.10153,0
2019/11/27,12:53:00,1.10153,1.10154,1.10153,1.10154,0
2019/11/27,12:54:00,1.10154,1.10156,1.10152,1.10153,0
2019/11/27,12:55:00,1.10153,1.10154,1.10152,1.10153,0
2019/11/27,12:56:00,1.10152,1.10155,1.10151,1.10152,0
2019/11/27,12:57:00,1.10153,1.10153,1.10144,1.10148,0
2019/11/27,12:58:00,1.10148,1.10149,1.10146,1.10146,0
2019/11/27,12:59:00,1.10147,1.10149,1.10145,1.10148,0
2019/11/27,13:00:00,1.10148,1.10149,1.10144,1.10149,0
2019/11/27,13:01:00,1.10148,1.10148,1.10145,1.10145,0
2019/11/27,13:02:00,1.10146,1.10147,1.10144,1.10147,0
2019/11/27,13:03:00,1.10146,1.10146,1.10137,1.10137,0
2019/11/27,13:04:00,1.10136,1.10136,1.10130,1.10132,0
2019/11/27,13:05:00,1.10131,1.10138,1.10131,1.10137,0
2019/11/27,13:06:00,1.10137,1.10137,1.10127,1.10128,0
2019/11/27,13:07:00,1.10127,1.10129,1.10127,1.10128,0
2019/11/27,13:08:00,1.10129,1.10132,1.10129,1.10129,0
2019/11/27,13:09:00,1.10130,1.10132,1.10130,1.10131,0
2019/11/27,13:10:00,1.10130,1.10131,1.10129,1.10131,0
2019/11/27,13:12:00,1.10132,1.10136,1.10130,1.10132,0
2019/11/27,13:13:00,1.10133,1.10135,1.10129,1.10129,0
2019/11/27,13:14:00,1.10129,1.10133,1.10129,1.10133,0
2019/11/27,13:15:00,1.10132,1.10133,1.10129,1.10129,0
2019/11/27,13:16:00,1.10128,1.10129,1.10128,1.10128,0
2019/11/27,13:17:00,1.10129,1.10130,1.10125,1.10125,0
2019/11/27,13:18:00,1.10125,1.10127,1.10123,1.10126,0
2019/11/27,13:19:00,1.10125,1.10128,1.10124,1.10125,0
2019/11/27,13:20:00,1.10125,1.10127,1.10125,1.10127,0
2019/11/27,13:21:00,1.10126,1.10127,1.10123,1.10123,0
2019/11/27,13:22:00,1.10123,1.10123,1.10121,1.10122,0
2019/11/27,13:23:00,1.10122,1.10123,1.10121,1.10122,0
2019/11/27,13:24:00,1.10122,1.10122,1.10121,1.10121,0
2019/11/27,13:25:00,1.10122,1.10122,1.10112,1.10113,0
2019/11/27,13:26:00,1.10113,1.10119,1.10113,1.10119,0
2019/11/27,13:27:00,1.10119,1.10125,1.10119,1.10124,0
2019/11/27,13:28:00,1.10124,1.10129,1.10124,1.10129,0
2019/11/27,13:29:00,1.10129,1.10132,1.10129,1.10129,0
2019/11/27,13:30:00,1.10129,1.10129,1.10129,1.10129,0
2019/11/27,13:31:00,1.10129,1.10135,1.10129,1.10135,0
2019/11/27,13:32:00,1.10133,1.10133,1.10130,1.10130,0
2019/11/27,13:33:00,1.10130,1.10130,1.10126,1.10128,0
2019/11/27,13:34:00,1.10127,1.10130,1.10127,1.10130,0
2019/11/27,13:35:00,1.10130,1.10132,1.10129,1.10130,0
2019/11/27,13:36:00,1.10129,1.10130,1.10128,1.10129,0
2019/11/27,13:37:00,1.10129,1.10129,1.10125,1.10125,0
2019/11/27,13:38:00,1.10125,1.10127,1.10125,1.10127,0
2019/11/27,13:39:00,1.10128,1.10128,1.10126,1.10128,0
2019/11/27,13:40:00,1.10128,1.10129,1.10127,1.10129,0
2019/11/27,13:41:00,1.10128,1.10128,1.10125,1.10125,0
2019/11/27,13:42:00,1.10124,1.10125,1.10118,1.10118,0
2019/11/27,13:43:00,1.10117,1.10119,1.10115,1.10115,0
2019/11/27,13:44:00,1.10115,1.10115,1.10114,1.10114,0
2019/11/27,13:45:00,1.10115,1.10115,1.10114,1.10115,0
2019/11/27,13:46:00,1.10114,1.10115,1.10109,1.10110,0
2019/11/27,13:47:00,1.10111,1.10114,1.10109,1.10113,0
2019/11/27,13:48:00,1.10113,1.10115,1.10112,1.10114,0
2019/11/27,13:49:00,1.10114,1.10115,1.10113,1.10113,0
2019/11/27,13:50:00,1.10112,1.10115,1.10112,1.10114,0
2019/11/27,13:51:00,1.10113,1.10120,1.10113,1.10118,0
2019/11/27,13:52:00,1.10118,1.10119,1.10115,1.10119,0
2019/11/27,13:53:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,13:54:00,1.10117,1.10118,1.10117,1.10118,0
2019/11/27,13:55:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,13:56:00,1.10119,1.10121,1.10119,1.10120,0
2019/11/27,13:57:00,1.10121,1.10125,1.10120,1.10125,0
2019/11/27,13:58:00,1.10124,1.10131,1.10124,1.10131,0
2019/11/27,13:59:00,1.10131,1.10135,1.10130,1.10130,0
2019/11/27,14:00:00,1.10131,1.10132,1.10124,1.10126,0
2019/11/27,14:01:00,1.10126,1.10126,1.10119,1.10119,0
2019/11/27,14:02:00,1.10120,1.10121,1.10119,1.10119,0
2019/11/27,14:03:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/27,14:04:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,14:05:00,1.10119,1.10119,1.10117,1.10118,0
2019/11/27,14:06:00,1.10118,1.10120,1.10118,1.10119,0
2019/11/27,14:07:00,1.10119,1.10121,1.10114,1.10116,0
2019/11/27,14:08:00,1.10116,1.10118,1.10115,1.10118,0
2019/11/27,14:09:00,1.10118,1.10119,1.10116,1.10119,0
2019/11/27,14:10:00,1.10119,1.10121,1.10119,1.10119,0
2019/11/27,14:11:00,1.10119,1.10119,1.10119,1.10119,0
2019/11/27,14:12:00,1.10119,1.10120,1.10119,1.10120,0
2019/11/27,14:13:00,1.10120,1.10120,1.10118,1.10118,0
2019/11/27,14:14:00,1.10119,1.10121,1.10118,1.10118,0
2019/11/27,14:15:00,1.10119,1.10119,1.10116,1.10118,0
2019/11/27,14:16:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,14:17:00,1.10119,1.10119,1.10117,1.10117,0
2019/11/27,14:18:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/27,14:19:00,1.10117,1.10118,1.10117,1.10118,0
2019/11/27,14:20:00,1.10117,1.10118,1.10117,1.10118,0
2019/11/27,14:21:00,1.10119,1.10119,1.10119,1.10119,0
2019/11/27,14:22:00,1.10118,1.10121,1.10118,1.10119,0
2019/11/27,14:23:00,1.10120,1.10122,1.10119,1.10119,0
2019/11/27,14:24:00,1.10119,1.10120,1.10119,1.10119,0
2019/11/27,14:25:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/27,14:26:00,1.10118,1.10119,1.10118,1.10118,0
2019/11/27,14:27:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/27,14:28:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,14:29:00,1.10119,1.10119,1.10118,1.10119,0
2019/11/27,14:30:00,1.10118,1.10120,1.10116,1.10120,0
2019/11/27,14:31:00,1.10119,1.10119,1.10119,1.10119,0
2019/11/27,14:32:00,1.10118,1.10118,1.10116,1.10118,0
2019/11/27,14:33:00,1.10118,1.10119,1.10118,1.10119,0
2019/11/27,14:34:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,14:35:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,14:36:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/27,14:37:00,1.10117,1.10118,1.10116,1.10117,0
2019/11/27,14:38:00,1.10117,1.10117,1.10107,1.10108,0
2019/11/27,14:39:00,1.10109,1.10109,1.10107,1.10108,0
2019/11/27,14:40:00,1.10109,1.10109,1.10108,1.10109,0
2019/11/27,14:42:00,1.10108,1.10109,1.10107,1.10108,0
2019/11/27,14:43:00,1.10107,1.10108,1.10100,1.10103,0
2019/11/27,14:44:00,1.10104,1.10109,1.10104,1.10107,0
2019/11/27,14:45:00,1.10108,1.10108,1.10105,1.10106,0
2019/11/27,14:46:00,1.10106,1.10106,1.10096,1.10097,0
2019/11/27,14:47:00,1.10096,1.10100,1.10096,1.10096,0
2019/11/27,14:48:00,1.10096,1.10096,1.10096,1.10096,0
2019/11/27,14:49:00,1.10096,1.10098,1.10094,1.10095,0
2019/11/27,14:50:00,1.10095,1.10100,1.10095,1.10097,0
2019/11/27,14:51:00,1.10097,1.10097,1.10091,1.10092,0
2019/11/27,14:52:00,1.10092,1.10092,1.10087,1.10090,0
2019/11/27,14:53:00,1.10090,1.10091,1.10084,1.10085,0
2019/11/27,14:54:00,1.10085,1.10087,1.10084,1.10085,0
2019/11/27,14:55:00,1.10086,1.10086,1.10086,1.10086,0
2019/11/27,14:56:00,1.10086,1.10090,1.10086,1.10088,0
2019/11/27,14:57:00,1.10088,1.10092,1.10088,1.10092,0
2019/11/27,14:58:00,1.10092,1.10098,1.10092,1.10098,0
2019/11/27,14:59:00,1.10097,1.10097,1.10093,1.10097,0
2019/11/27,15:00:00,1.10096,1.10098,1.10095,1.10098,0
2019/11/27,15:01:00,1.10097,1.10098,1.10094,1.10094,0
2019/11/27,15:02:00,1.10094,1.10096,1.10088,1.10088,0
2019/11/27,15:03:00,1.10089,1.10093,1.10087,1.10092,0
2019/11/27,15:04:00,1.10091,1.10092,1.10090,1.10090,0
2019/11/27,15:05:00,1.10090,1.10093,1.10089,1.10093,0
2019/11/27,15:06:00,1.10093,1.10097,1.10093,1.10094,0
2019/11/27,15:07:00,1.10094,1.10096,1.10094,1.10094,0
2019/11/27,15:08:00,1.10095,1.10096,1.10093,1.10095,0
2019/11/27,15:09:00,1.10095,1.10098,1.10094,1.10094,0
2019/11/27,15:10:00,1.10095,1.10095,1.10095,1.10095,0
2019/11/27,15:11:00,1.10094,1.10101,1.10093,1.10099,0
2019/11/27,15:12:00,1.10099,1.10100,1.10094,1.10094,0
2019/11/27,15:13:00,1.10094,1.10094,1.10090,1.10092,0
2019/11/27,15:14:00,1.10093,1.10093,1.10089,1.10089,0
2019/11/27,15:15:00,1.10089,1.10090,1.10082,1.10083,0
2019/11/27,15:16:00,1.10084,1.10084,1.10082,1.10083,0
2019/11/27,15:17:00,1.10083,1.10087,1.10082,1.10086,0
2019/11/27,15:18:00,1.10087,1.10094,1.10085,1.10090,0
2019/11/27,15:19:00,1.10091,1.10092,1.10091,1.10092,0
2019/11/27,15:20:00,1.10092,1.10092,1.10092,1.10092,0
2019/11/27,15:21:00,1.10092,1.10094,1.10092,1.10093,0
2019/11/27,15:22:00,1.10092,1.10093,1.10089,1.10093,0
2019/11/27,15:23:00,1.10093,1.10097,1.10092,1.10094,0
2019/11/27,15:24:00,1.10092,1.10093,1.10090,1.10091,0
2019/11/27,15:25:00,1.10092,1.10095,1.10091,1.10093,0
2019/11/27,15:26:00,1.10092,1.10093,1.10090,1.10092,0
2019/11/27,15:27:00,1.10091,1.10092,1.10087,1.10088,0
2019/11/27,15:28:00,1.10088,1.10092,1.10087,1.10090,0
2019/11/27,15:29:00,1.10090,1.10095,1.10090,1.10095,0
2019/11/27,15:30:00,1.10094,1.10096,1.10089,1.10089,0
2019/11/27,15:31:00,1.10090,1.10091,1.10087,1.10090,0
2019/11/27,15:32:00,1.10090,1.10091,1.10087,1.10088,0
2019/11/27,15:33:00,1.10090,1.10091,1.10087,1.10090,0
2019/11/27,15:34:00,1.10088,1.10090,1.10088,1.10088,0
2019/11/27,15:35:00,1.10089,1.10091,1.10087,1.10090,0
2019/11/27,15:36:00,1.10090,1.10094,1.10089,1.10092,0
2019/11/27,15:37:00,1.10092,1.10096,1.10092,1.10093,0
2019/11/27,15:38:00,1.10094,1.10094,1.10092,1.10093,0
2019/11/27,15:39:00,1.10093,1.10093,1.10091,1.10092,0
2019/11/27,15:40:00,1.10093,1.10094,1.10092,1.10093,0
2019/11/27,15:41:00,1.10092,1.10096,1.10092,1.10096,0
2019/11/27,15:42:00,1.10096,1.10104,1.10096,1.10101,0
2019/11/27,15:43:00,1.10101,1.10102,1.10101,1.10102,0
2019/11/27,15:44:00,1.10102,1.10104,1.10102,1.10104,0
2019/11/27,15:45:00,1.10104,1.10105,1.10103,1.10103,0
2019/11/27,15:46:00,1.10103,1.10103,1.10100,1.10103,0
2019/11/27,15:47:00,1.10103,1.10104,1.10103,1.10103,0
2019/11/27,15:48:00,1.10103,1.10107,1.10103,1.10107,0
2019/11/27,15:49:00,1.10106,1.10106,1.10103,1.10103,0
2019/11/27,15:50:00,1.10103,1.10103,1.10101,1.10102,0
2019/11/27,15:51:00,1.10102,1.10108,1.10102,1.10108,0
2019/11/27,15:52:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/27,15:53:00,1.10109,1.10111,1.10109,1.10110,0
2019/11/27,15:54:00,1.10111,1.10112,1.10109,1.10110,0
2019/11/27,15:55:00,1.10110,1.10114,1.10109,1.10113,0
2019/11/27,15:56:00,1.10114,1.10115,1.10113,1.10113,0
2019/11/27,15:57:00,1.10115,1.10115,1.10110,1.10114,0
2019/11/27,15:58:00,1.10112,1.10116,1.10111,1.10114,0
2019/11/27,15:59:00,1.10114,1.10115,1.10110,1.10113,0
2019/11/27,16:00:00,1.10113,1.10122,1.10113,1.10120,0
2019/11/27,16:01:00,1.10120,1.10124,1.10117,1.10124,0
2019/11/27,16:02:00,1.10124,1.10132,1.10124,1.10131,0
2019/11/27,16:03:00,1.10130,1.10139,1.10128,1.10138,0
2019/11/27,16:04:00,1.10139,1.10141,1.10129,1.10130,0
2019/11/27,16:05:00,1.10129,1.10130,1.10120,1.10120,0
2019/11/27,16:06:00,1.10120,1.10126,1.10120,1.10123,0
2019/11/27,16:07:00,1.10121,1.10132,1.10121,1.10130,0
2019/11/27,16:08:00,1.10131,1.10132,1.10122,1.10124,0
2019/11/27,16:09:00,1.10125,1.10140,1.10124,1.10140,0
2019/11/27,16:10:00,1.10140,1.10143,1.10139,1.10140,0
2019/11/27,16:11:00,1.10141,1.10141,1.10134,1.10136,0
2019/11/27,16:12:00,1.10136,1.10136,1.10125,1.10128,0
2019/11/27,16:13:00,1.10128,1.10139,1.10128,1.10134,0
2019/11/27,16:14:00,1.10133,1.10137,1.10132,1.10134,0
2019/11/27,16:15:00,1.10132,1.10134,1.10124,1.10124,0
2019/11/27,16:16:00,1.10124,1.10129,1.10124,1.10125,0
2019/11/27,16:17:00,1.10126,1.10127,1.10125,1.10125,0
2019/11/27,16:18:00,1.10125,1.10126,1.10117,1.10119,0
2019/11/27,16:19:00,1.10119,1.10120,1.10114,1.10117,0
2019/11/27,16:20:00,1.10116,1.10119,1.10115,1.10118,0
2019/11/27,16:21:00,1.10117,1.10120,1.10110,1.10117,0
2019/11/27,16:22:00,1.10117,1.10123,1.10116,1.10117,0
2019/11/27,16:23:00,1.10118,1.10122,1.10117,1.10120,0
2019/11/27,16:24:00,1.10119,1.10122,1.10118,1.10119,0
2019/11/27,16:25:00,1.10119,1.10120,1.10115,1.10119,0
2019/11/27,16:26:00,1.10118,1.10123,1.10117,1.10120,0
2019/11/27,16:27:00,1.10120,1.10121,1.10119,1.10119,0
2019/11/27,16:28:00,1.10120,1.10121,1.10119,1.10120,0
2019/11/27,16:29:00,1.10120,1.10123,1.10119,1.10123,0
2019/11/27,16:30:00,1.10123,1.10123,1.10118,1.10120,0
2019/11/27,16:31:00,1.10119,1.10122,1.10118,1.10120,0
2019/11/27,16:32:00,1.10120,1.10135,1.10120,1.10135,0
2019/11/27,16:33:00,1.10134,1.10134,1.10128,1.10130,0
2019/11/27,16:34:00,1.10131,1.10144,1.10128,1.10140,0
2019/11/27,16:35:00,1.10140,1.10140,1.10130,1.10130,0
2019/11/27,16:36:00,1.10130,1.10135,1.10130,1.10134,0
2019/11/27,16:37:00,1.10133,1.10135,1.10129,1.10131,0
2019/11/27,16:38:00,1.10132,1.10133,1.10128,1.10131,0
2019/11/27,16:39:00,1.10131,1.10131,1.10125,1.10128,0
2019/11/27,16:40:00,1.10128,1.10131,1.10121,1.10126,0
2019/11/27,16:41:00,1.10126,1.10126,1.10120,1.10120,0
2019/11/27,16:42:00,1.10121,1.10124,1.10119,1.10120,0
2019/11/27,16:43:00,1.10120,1.10120,1.10114,1.10115,0
2019/11/27,16:44:00,1.10115,1.10120,1.10111,1.10113,0
2019/11/27,16:45:00,1.10113,1.10115,1.10110,1.10114,0
2019/11/27,16:46:00,1.10115,1.10115,1.10108,1.10109,0
2019/11/27,16:47:00,1.10109,1.10125,1.10109,1.10124,0
2019/11/27,16:48:00,1.10125,1.10127,1.10119,1.10119,0
2019/11/27,16:49:00,1.10118,1.10119,1.10115,1.10119,0
2019/11/27,16:50:00,1.10118,1.10125,1.10118,1.10124,0
2019/11/27,16:51:00,1.10125,1.10125,1.10124,1.10125,0
2019/11/27,16:52:00,1.10125,1.10130,1.10119,1.10120,0
2019/11/27,16:53:00,1.10120,1.10123,1.10119,1.10121,0
2019/11/27,16:54:00,1.10122,1.10123,1.10118,1.10120,0
2019/11/27,16:55:00,1.10120,1.10120,1.10096,1.10100,0
2019/11/27,16:56:00,1.10099,1.10100,1.10090,1.10091,0
2019/11/27,16:57:00,1.10091,1.10102,1.10085,1.10097,0
2019/11/27,16:58:00,1.10096,1.10097,1.10087,1.10088,0
2019/11/27,16:59:00,1.10087,1.10087,1.10080,1.10082,0
2019/11/27,17:00:00,1.10082,1.10083,1.10078,1.10080,0
2019/11/27,17:01:00,1.10081,1.10082,1.10050,1.10052,0
2019/11/27,17:02:00,1.10051,1.10052,1.10041,1.10046,0
2019/11/27,17:03:00,1.10047,1.10049,1.10031,1.10041,0
2019/11/27,17:04:00,1.10042,1.10056,1.10041,1.10056,0
2019/11/27,17:05:00,1.10055,1.10071,1.10055,1.10071,0
2019/11/27,17:06:00,1.10070,1.10086,1.10067,1.10084,0
2019/11/27,17:07:00,1.10084,1.10087,1.10073,1.10085,0
2019/11/27,17:08:00,1.10084,1.10090,1.10084,1.10090,0
2019/11/27,17:09:00,1.10091,1.10091,1.10080,1.10084,0
2019/11/27,17:10:00,1.10085,1.10088,1.10078,1.10082,0
2019/11/27,17:11:00,1.10081,1.10086,1.10080,1.10081,0
2019/11/27,17:12:00,1.10082,1.10090,1.10080,1.10090,0
2019/11/27,17:13:00,1.10089,1.10105,1.10087,1.10105,0
2019/11/27,17:14:00,1.10105,1.10106,1.10099,1.10099,0
2019/11/27,17:15:00,1.10098,1.10098,1.10087,1.10090,0
2019/11/27,17:16:00,1.10090,1.10100,1.10088,1.10088,0
2019/11/27,17:17:00,1.10089,1.10092,1.10083,1.10084,0
2019/11/27,17:18:00,1.10085,1.10089,1.10078,1.10088,0
2019/11/27,17:19:00,1.10089,1.10100,1.10089,1.10098,0
2019/11/27,17:20:00,1.10099,1.10100,1.10097,1.10099,0
2019/11/27,17:21:00,1.10099,1.10115,1.10099,1.10113,0
2019/11/27,17:22:00,1.10113,1.10114,1.10105,1.10105,0
2019/11/27,17:23:00,1.10104,1.10107,1.10096,1.10097,0
2019/11/27,17:24:00,1.10096,1.10112,1.10095,1.10110,0
2019/11/27,17:25:00,1.10109,1.10111,1.10098,1.10101,0
2019/11/27,17:26:00,1.10100,1.10102,1.10096,1.10099,0
2019/11/27,17:27:00,1.10098,1.10100,1.10098,1.10098,0
2019/11/27,17:28:00,1.10099,1.10105,1.10099,1.10099,0
2019/11/27,17:29:00,1.10100,1.10100,1.10091,1.10095,0
2019/11/27,17:30:00,1.10094,1.10094,1.10081,1.10093,0
2019/11/27,17:31:00,1.10093,1.10094,1.10077,1.10083,0
2019/11/27,17:32:00,1.10084,1.10105,1.10079,1.10105,0
2019/11/27,17:33:00,1.10104,1.10104,1.10092,1.10099,0
2019/11/27,17:34:00,1.10100,1.10100,1.10091,1.10095,0
2019/11/27,17:35:00,1.10094,1.10097,1.10077,1.10084,0
2019/11/27,17:36:00,1.10085,1.10085,1.10069,1.10078,0
2019/11/27,17:37:00,1.10078,1.10085,1.10071,1.10074,0
2019/11/27,17:38:00,1.10075,1.10077,1.10071,1.10075,0
2019/11/27,17:39:00,1.10075,1.10075,1.10053,1.10056,0
2019/11/27,17:40:00,1.10056,1.10065,1.10048,1.10061,0
2019/11/27,17:41:00,1.10061,1.10067,1.10059,1.10064,0
2019/11/27,17:42:00,1.10065,1.10087,1.10065,1.10087,0
2019/11/27,17:43:00,1.10087,1.10096,1.10081,1.10095,0
2019/11/27,17:44:00,1.10095,1.10109,1.10095,1.10099,0
2019/11/27,17:45:00,1.10099,1.10100,1.10093,1.10098,0
2019/11/27,17:46:00,1.10099,1.10101,1.10090,1.10095,0
2019/11/27,17:47:00,1.10095,1.10099,1.10085,1.10087,0
2019/11/27,17:48:00,1.10087,1.10089,1.10083,1.10086,0
2019/11/27,17:49:00,1.10085,1.10091,1.10083,1.10090,0
2019/11/27,17:50:00,1.10091,1.10099,1.10090,1.10092,0
2019/11/27,17:51:00,1.10092,1.10096,1.10089,1.10089,0
2019/11/27,17:52:00,1.10090,1.10096,1.10082,1.10086,0
2019/11/27,17:53:00,1.10085,1.10092,1.10085,1.10089,0
2019/11/27,17:54:00,1.10088,1.10099,1.10088,1.10096,0
2019/11/27,17:55:00,1.10096,1.10097,1.10087,1.10091,0
2019/11/27,17:56:00,1.10090,1.10091,1.10090,1.10091,0
2019/11/27,17:57:00,1.10090,1.10094,1.10089,1.10090,0
2019/11/27,17:58:00,1.10091,1.10095,1.10088,1.10088,0
2019/11/27,17:59:00,1.10089,1.10089,1.10075,1.10075,0
2019/11/27,18:00:00,1.10075,1.10085,1.10062,1.10084,0
2019/11/27,18:01:00,1.10084,1.10089,1.10074,1.10085,0
2019/11/27,18:02:00,1.10085,1.10092,1.10084,1.10091,0
2019/11/27,18:03:00,1.10092,1.10094,1.10090,1.10090,0
2019/11/27,18:04:00,1.10089,1.10090,1.10062,1.10063,0
2019/11/27,18:05:00,1.10064,1.10065,1.10056,1.10060,0
2019/11/27,18:06:00,1.10060,1.10060,1.10038,1.10038,0
2019/11/27,18:07:00,1.10039,1.10055,1.10039,1.10047,0
2019/11/27,18:08:00,1.10047,1.10053,1.10044,1.10052,0
2019/11/27,18:09:00,1.10052,1.10052,1.10039,1.10039,0
2019/11/27,18:10:00,1.10039,1.10047,1.10039,1.10043,0
2019/11/27,18:11:00,1.10042,1.10047,1.10039,1.10041,0
2019/11/27,18:12:00,1.10043,1.10047,1.10041,1.10043,0
2019/11/27,18:13:00,1.10043,1.10049,1.10040,1.10044,0
2019/11/27,18:14:00,1.10044,1.10054,1.10042,1.10054,0
2019/11/27,18:15:00,1.10055,1.10058,1.10051,1.10057,0
2019/11/27,18:16:00,1.10056,1.10056,1.10046,1.10050,0
2019/11/27,18:17:00,1.10050,1.10056,1.10050,1.10052,0
2019/11/27,18:18:00,1.10053,1.10070,1.10048,1.10065,0
2019/11/27,18:19:00,1.10065,1.10065,1.10050,1.10056,0
2019/11/27,18:20:00,1.10056,1.10067,1.10050,1.10061,0
2019/11/27,18:21:00,1.10062,1.10064,1.10050,1.10058,0
2019/11/27,18:22:00,1.10058,1.10067,1.10054,1.10054,0
2019/11/27,18:23:00,1.10053,1.10055,1.10044,1.10047,0
2019/11/27,18:24:00,1.10047,1.10055,1.10040,1.10054,0
2019/11/27,18:25:00,1.10052,1.10052,1.10043,1.10045,0
2019/11/27,18:26:00,1.10045,1.10049,1.10043,1.10047,0
2019/11/27,18:27:00,1.10046,1.10054,1.10045,1.10050,0
2019/11/27,18:28:00,1.10050,1.10056,1.10046,1.10047,0
2019/11/27,18:29:00,1.10047,1.10061,1.10047,1.10061,0
2019/11/27,18:30:00,1.10060,1.10070,1.10055,1.10057,0
2019/11/27,18:31:00,1.10057,1.10070,1.10055,1.10067,0
2019/11/27,18:32:00,1.10068,1.10070,1.10050,1.10052,0
2019/11/27,18:33:00,1.10053,1.10061,1.10053,1.10060,0
2019/11/27,18:34:00,1.10061,1.10065,1.10053,1.10060,0
2019/11/27,18:35:00,1.10059,1.10063,1.10057,1.10060,0
2019/11/27,18:36:00,1.10060,1.10061,1.10056,1.10057,0
2019/11/27,18:37:00,1.10057,1.10059,1.10048,1.10058,0
2019/11/27,18:38:00,1.10060,1.10069,1.10059,1.10065,0
2019/11/27,18:39:00,1.10065,1.10068,1.10051,1.10054,0
2019/11/27,18:40:00,1.10055,1.10058,1.10052,1.10056,0
2019/11/27,18:41:00,1.10056,1.10069,1.10054,1.10065,0
2019/11/27,18:42:00,1.10064,1.10071,1.10064,1.10065,0
2019/11/27,18:43:00,1.10065,1.10071,1.10065,1.10071,0
2019/11/27,18:44:00,1.10070,1.10070,1.10065,1.10070,0
2019/11/27,18:45:00,1.10071,1.10075,1.10068,1.10075,0
2019/11/27,18:46:00,1.10074,1.10080,1.10073,1.10079,0
2019/11/27,18:47:00,1.10080,1.10080,1.10075,1.10078,0
2019/11/27,18:48:00,1.10079,1.10094,1.10079,1.10091,0
2019/11/27,18:49:00,1.10090,1.10093,1.10084,1.10085,0
2019/11/27,18:50:00,1.10084,1.10084,1.10076,1.10077,0
2019/11/27,18:51:00,1.10076,1.10079,1.10073,1.10077,0
2019/11/27,18:52:00,1.10077,1.10081,1.10074,1.10077,0
2019/11/27,18:53:00,1.10078,1.10080,1.10077,1.10079,0
2019/11/27,18:54:00,1.10079,1.10091,1.10079,1.10087,0
2019/11/27,18:55:00,1.10086,1.10098,1.10086,1.10095,0
2019/11/27,18:56:00,1.10094,1.10099,1.10091,1.10097,0
2019/11/27,18:57:00,1.10096,1.10101,1.10090,1.10098,0
2019/11/27,18:58:00,1.10097,1.10099,1.10091,1.10099,0
2019/11/27,18:59:00,1.10100,1.10105,1.10096,1.10103,0
2019/11/27,19:00:00,1.10104,1.10110,1.10094,1.10095,0
2019/11/27,19:01:00,1.10096,1.10097,1.10089,1.10097,0
2019/11/27,19:02:00,1.10097,1.10097,1.10092,1.10096,0
2019/11/27,19:03:00,1.10096,1.10102,1.10092,1.10101,0
2019/11/27,19:04:00,1.10101,1.10101,1.10093,1.10094,0
2019/11/27,19:05:00,1.10093,1.10094,1.10084,1.10087,0
2019/11/27,19:06:00,1.10086,1.10086,1.10081,1.10083,0
2019/11/27,19:07:00,1.10083,1.10083,1.10071,1.10072,0
2019/11/27,19:08:00,1.10072,1.10073,1.10071,1.10073,0
2019/11/27,19:09:00,1.10072,1.10073,1.10071,1.10072,0
2019/11/27,19:10:00,1.10071,1.10072,1.10052,1.10053,0
2019/11/27,19:11:00,1.10055,1.10059,1.10050,1.10052,0
2019/11/27,19:12:00,1.10053,1.10055,1.10051,1.10053,0
2019/11/27,19:13:00,1.10054,1.10060,1.10053,1.10056,0
2019/11/27,19:14:00,1.10056,1.10057,1.10044,1.10045,0
2019/11/27,19:15:00,1.10045,1.10051,1.10043,1.10051,0
2019/11/27,19:16:00,1.10052,1.10060,1.10050,1.10056,0
2019/11/27,19:17:00,1.10057,1.10060,1.10057,1.10058,0
2019/11/27,19:18:00,1.10059,1.10070,1.10059,1.10069,0
2019/11/27,19:19:00,1.10068,1.10068,1.10052,1.10052,0
2019/11/27,19:20:00,1.10052,1.10066,1.10052,1.10066,0
2019/11/27,19:21:00,1.10065,1.10065,1.10048,1.10049,0
2019/11/27,19:22:00,1.10049,1.10056,1.10048,1.10051,0
2019/11/27,19:23:00,1.10050,1.10055,1.10044,1.10044,0
2019/11/27,19:24:00,1.10043,1.10073,1.10043,1.10073,0
2019/11/27,19:25:00,1.10072,1.10072,1.10063,1.10067,0
2019/11/27,19:26:00,1.10067,1.10073,1.10062,1.10062,0
2019/11/27,19:27:00,1.10063,1.10066,1.10058,1.10062,0
2019/11/27,19:28:00,1.10061,1.10066,1.10057,1.10065,0
2019/11/27,19:29:00,1.10065,1.10069,1.10065,1.10068,0
2019/11/27,19:30:00,1.10068,1.10077,1.10068,1.10076,0
2019/11/27,19:31:00,1.10077,1.10078,1.10067,1.10077,0
2019/11/27,19:32:00,1.10077,1.10085,1.10077,1.10081,0
2019/11/27,19:33:00,1.10080,1.10081,1.10060,1.10070,0
2019/11/27,19:34:00,1.10071,1.10071,1.10062,1.10062,0
2019/11/27,19:35:00,1.10062,1.10066,1.10060,1.10064,0
2019/11/27,19:36:00,1.10065,1.10065,1.10058,1.10058,0
2019/11/27,19:37:00,1.10057,1.10063,1.10048,1.10059,0
2019/11/27,19:38:00,1.10059,1.10068,1.10056,1.10060,0
2019/11/27,19:39:00,1.10060,1.10063,1.10047,1.10048,0
2019/11/27,19:40:00,1.10048,1.10058,1.10046,1.10054,0
2019/11/27,19:41:00,1.10055,1.10059,1.10049,1.10058,0
2019/11/27,19:42:00,1.10057,1.10061,1.10053,1.10058,0
2019/11/27,19:43:00,1.10058,1.10068,1.10058,1.10066,0
2019/11/27,19:44:00,1.10065,1.10069,1.10065,1.10066,0
2019/11/27,19:45:00,1.10067,1.10067,1.10055,1.10058,0
2019/11/27,19:46:00,1.10057,1.10064,1.10056,1.10064,0
2019/11/27,19:47:00,1.10065,1.10077,1.10065,1.10073,0
2019/11/27,19:48:00,1.10074,1.10078,1.10072,1.10077,0
2019/11/27,19:49:00,1.10077,1.10080,1.10072,1.10073,0
2019/11/27,19:50:00,1.10073,1.10074,1.10065,1.10069,0
2019/11/27,19:51:00,1.10069,1.10073,1.10069,1.10070,0
2019/11/27,19:52:00,1.10069,1.10069,1.10062,1.10063,0
2019/11/27,19:53:00,1.10063,1.10065,1.10052,1.10053,0
2019/11/27,19:54:00,1.10054,1.10054,1.10043,1.10043,0
2019/11/27,19:55:00,1.10044,1.10045,1.10034,1.10037,0
2019/11/27,19:56:00,1.10037,1.10040,1.10036,1.10038,0
2019/11/27,19:57:00,1.10039,1.10040,1.10034,1.10039,0
2019/11/27,19:58:00,1.10039,1.10046,1.10039,1.10043,0
2019/11/27,19:59:00,1.10044,1.10050,1.10042,1.10049,0
2019/11/27,20:00:00,1.10049,1.10051,1.10044,1.10051,0
2019/11/27,20:01:00,1.10050,1.10059,1.10049,1.10059,0
2019/11/27,20:02:00,1.10059,1.10074,1.10057,1.10073,0
2019/11/27,20:03:00,1.10074,1.10078,1.10069,1.10071,0
2019/11/27,20:04:00,1.10071,1.10074,1.10066,1.10073,0
2019/11/27,20:05:00,1.10072,1.10080,1.10072,1.10078,0
2019/11/27,20:06:00,1.10078,1.10084,1.10077,1.10078,0
2019/11/27,20:07:00,1.10077,1.10088,1.10076,1.10086,0
2019/11/27,20:08:00,1.10086,1.10087,1.10078,1.10080,0
2019/11/27,20:09:00,1.10080,1.10083,1.10076,1.10081,0
2019/11/27,20:10:00,1.10080,1.10087,1.10078,1.10081,0
2019/11/27,20:11:00,1.10082,1.10092,1.10082,1.10086,0
2019/11/27,20:12:00,1.10086,1.10088,1.10077,1.10078,0
2019/11/27,20:13:00,1.10078,1.10079,1.10068,1.10069,0
2019/11/27,20:14:00,1.10069,1.10070,1.10068,1.10068,0
2019/11/27,20:15:00,1.10068,1.10068,1.10062,1.10068,0
2019/11/27,20:16:00,1.10067,1.10072,1.10066,1.10071,0
2019/11/27,20:17:00,1.10073,1.10073,1.10066,1.10072,0
2019/11/27,20:18:00,1.10071,1.10080,1.10071,1.10080,0
2019/11/27,20:19:00,1.10079,1.10085,1.10077,1.10083,0
2019/11/27,20:20:00,1.10084,1.10088,1.10079,1.10080,0
2019/11/27,20:21:00,1.10080,1.10100,1.10080,1.10095,0
2019/11/27,20:22:00,1.10094,1.10098,1.10091,1.10095,0
2019/11/27,20:23:00,1.10094,1.10094,1.10085,1.10086,0
2019/11/27,20:24:00,1.10087,1.10088,1.10083,1.10088,0
2019/11/27,20:25:00,1.10088,1.10090,1.10085,1.10090,0
2019/11/27,20:26:00,1.10090,1.10097,1.10090,1.10096,0
2019/11/27,20:27:00,1.10096,1.10104,1.10089,1.10094,0
2019/11/27,20:28:00,1.10093,1.10095,1.10090,1.10091,0
2019/11/27,20:29:00,1.10091,1.10095,1.10091,1.10095,0
2019/11/27,20:30:00,1.10094,1.10109,1.10093,1.10106,0
2019/11/27,20:31:00,1.10105,1.10106,1.10099,1.10099,0
2019/11/27,20:32:00,1.10099,1.10099,1.10089,1.10089,0
2019/11/27,20:33:00,1.10088,1.10101,1.10088,1.10097,0
2019/11/27,20:34:00,1.10096,1.10103,1.10095,1.10096,0
2019/11/27,20:35:00,1.10096,1.10108,1.10096,1.10108,0
2019/11/27,20:36:00,1.10108,1.10110,1.10101,1.10101,0
2019/11/27,20:37:00,1.10100,1.10103,1.10100,1.10100,0
2019/11/27,20:38:00,1.10101,1.10105,1.10095,1.10103,0
2019/11/27,20:39:00,1.10102,1.10102,1.10095,1.10098,0
2019/11/27,20:40:00,1.10098,1.10098,1.10086,1.10088,0
2019/11/27,20:41:00,1.10088,1.10089,1.10080,1.10089,0
2019/11/27,20:42:00,1.10089,1.10093,1.10085,1.10085,0
2019/11/27,20:43:00,1.10085,1.10085,1.10067,1.10073,0
2019/11/27,20:44:00,1.10073,1.10077,1.10071,1.10073,0
2019/11/27,20:45:00,1.10073,1.10085,1.10073,1.10083,0
2019/11/27,20:46:00,1.10083,1.10089,1.10082,1.10084,0
2019/11/27,20:47:00,1.10083,1.10089,1.10079,1.10088,0
2019/11/27,20:48:00,1.10089,1.10089,1.10079,1.10079,0
2019/11/27,20:49:00,1.10079,1.10099,1.10079,1.10099,0
2019/11/27,20:50:00,1.10099,1.10108,1.10098,1.10100,0
2019/11/27,20:51:00,1.10100,1.10108,1.10099,1.10103,0
2019/11/27,20:52:00,1.10103,1.10114,1.10100,1.10114,0
2019/11/27,20:53:00,1.10113,1.10114,1.10105,1.10108,0
2019/11/27,20:54:00,1.10107,1.10109,1.10103,1.10103,0
2019/11/27,20:55:00,1.10105,1.10109,1.10104,1.10104,0
2019/11/27,20:56:00,1.10104,1.10106,1.10096,1.10098,0
2019/11/27,20:57:00,1.10097,1.10099,1.10087,1.10087,0
2019/11/27,20:58:00,1.10087,1.10093,1.10087,1.10089,0
2019/11/27,20:59:00,1.10089,1.10092,1.10088,1.10088,0
2019/11/27,21:00:00,1.10089,1.10092,1.10088,1.10089,0
2019/11/27,21:01:00,1.10088,1.10089,1.10075,1.10078,0
2019/11/27,21:02:00,1.10077,1.10078,1.10061,1.10062,0
2019/11/27,21:03:00,1.10061,1.10068,1.10058,1.10062,0
2019/11/27,21:04:00,1.10062,1.10073,1.10058,1.10062,0
2019/11/27,21:05:00,1.10061,1.10068,1.10057,1.10057,0
2019/11/27,21:06:00,1.10057,1.10061,1.10057,1.10061,0
2019/11/27,21:07:00,1.10062,1.10077,1.10062,1.10075,0
2019/11/27,21:08:00,1.10075,1.10079,1.10062,1.10079,0
2019/11/27,21:09:00,1.10079,1.10085,1.10076,1.10080,0
2019/11/27,21:10:00,1.10080,1.10082,1.10076,1.10079,0
2019/11/27,21:11:00,1.10079,1.10079,1.10067,1.10071,0
2019/11/27,21:12:00,1.10071,1.10071,1.10066,1.10069,0
2019/11/27,21:13:00,1.10070,1.10070,1.10064,1.10064,0
2019/11/27,21:14:00,1.10064,1.10072,1.10063,1.10064,0
2019/11/27,21:15:00,1.10064,1.10066,1.10058,1.10064,0
2019/11/27,21:16:00,1.10065,1.10078,1.10063,1.10077,0
2019/11/27,21:17:00,1.10077,1.10077,1.10063,1.10064,0
2019/11/27,21:18:00,1.10063,1.10065,1.10063,1.10065,0
2019/11/27,21:19:00,1.10064,1.10068,1.10063,1.10063,0
2019/11/27,21:20:00,1.10064,1.10066,1.10059,1.10064,0
2019/11/27,21:21:00,1.10064,1.10066,1.10059,1.10060,0
2019/11/27,21:22:00,1.10060,1.10060,1.10048,1.10051,0
2019/11/27,21:23:00,1.10051,1.10053,1.10043,1.10049,0
2019/11/27,21:24:00,1.10049,1.10050,1.10049,1.10050,0
2019/11/27,21:25:00,1.10050,1.10052,1.10048,1.10048,0
2019/11/27,21:26:00,1.10047,1.10051,1.10047,1.10051,0
2019/11/27,21:27:00,1.10051,1.10054,1.10046,1.10054,0
2019/11/27,21:28:00,1.10053,1.10053,1.10041,1.10047,0
2019/11/27,21:29:00,1.10048,1.10056,1.10048,1.10056,0
2019/11/27,21:30:00,1.10055,1.10058,1.10055,1.10058,0
2019/11/27,21:31:00,1.10058,1.10061,1.10056,1.10060,0
2019/11/27,21:32:00,1.10060,1.10060,1.10059,1.10059,0
2019/11/27,21:33:00,1.10060,1.10060,1.10060,1.10060,0
2019/11/27,21:34:00,1.10060,1.10060,1.10055,1.10055,0
2019/11/27,21:35:00,1.10056,1.10059,1.10056,1.10056,0
2019/11/27,21:36:00,1.10057,1.10071,1.10055,1.10070,0
2019/11/27,21:37:00,1.10070,1.10074,1.10070,1.10073,0
2019/11/27,21:38:00,1.10074,1.10091,1.10074,1.10091,0
2019/11/27,21:39:00,1.10090,1.10091,1.10089,1.10090,0
2019/11/27,21:40:00,1.10089,1.10093,1.10088,1.10092,0
2019/11/27,21:41:00,1.10091,1.10091,1.10088,1.10091,0
2019/11/27,21:42:00,1.10091,1.10091,1.10086,1.10091,0
2019/11/27,21:43:00,1.10091,1.10093,1.10088,1.10090,0
2019/11/27,21:44:00,1.10091,1.10091,1.10088,1.10091,0
2019/11/27,21:45:00,1.10091,1.10091,1.10086,1.10087,0
2019/11/27,21:46:00,1.10086,1.10093,1.10085,1.10089,0
2019/11/27,21:47:00,1.10088,1.10090,1.10081,1.10081,0
2019/11/27,21:48:00,1.10080,1.10080,1.10071,1.10075,0
2019/11/27,21:49:00,1.10074,1.10082,1.10073,1.10081,0
2019/11/27,21:50:00,1.10082,1.10086,1.10080,1.10084,0
2019/11/27,21:51:00,1.10083,1.10084,1.10074,1.10075,0
2019/11/27,21:52:00,1.10074,1.10081,1.10074,1.10081,0
2019/11/27,21:53:00,1.10083,1.10091,1.10081,1.10090,0
2019/11/27,21:54:00,1.10090,1.10091,1.10085,1.10090,0
2019/11/27,21:55:00,1.10089,1.10091,1.10087,1.10087,0
2019/11/27,21:56:00,1.10088,1.10090,1.10084,1.10090,0
2019/11/27,21:57:00,1.10089,1.10091,1.10086,1.10090,0
2019/11/27,21:58:00,1.10091,1.10101,1.10089,1.10101,0
2019/11/27,21:59:00,1.10100,1.10106,1.10099,1.10104,0
2019/11/27,22:00:00,1.10104,1.10113,1.10095,1.10095,0
2019/11/27,22:01:00,1.10097,1.10108,1.10096,1.10104,0
2019/11/27,22:02:00,1.10105,1.10110,1.10102,1.10109,0
2019/11/27,22:03:00,1.10107,1.10114,1.10105,1.10106,0
2019/11/27,22:04:00,1.10106,1.10106,1.10098,1.10098,0
2019/11/27,22:05:00,1.10098,1.10098,1.10091,1.10093,0
2019/11/27,22:06:00,1.10092,1.10092,1.10082,1.10087,0
2019/11/27,22:07:00,1.10088,1.10096,1.10079,1.10081,0
2019/11/27,22:08:00,1.10082,1.10088,1.10079,1.10088,0
2019/11/27,22:09:00,1.10090,1.10093,1.10088,1.10089,0
2019/11/27,22:10:00,1.10090,1.10094,1.10087,1.10089,0
2019/11/27,22:11:00,1.10090,1.10094,1.10089,1.10090,0
2019/11/27,22:12:00,1.10089,1.10093,1.10083,1.10083,0
2019/11/27,22:13:00,1.10084,1.10089,1.10078,1.10082,0
2019/11/27,22:14:00,1.10082,1.10089,1.10080,1.10088,0
2019/11/27,22:15:00,1.10088,1.10092,1.10088,1.10089,0
2019/11/27,22:16:00,1.10089,1.10095,1.10085,1.10093,0
2019/11/27,22:17:00,1.10094,1.10110,1.10094,1.10108,0
2019/11/27,22:18:00,1.10109,1.10114,1.10106,1.10110,0
2019/11/27,22:19:00,1.10110,1.10115,1.10110,1.10115,0
2019/11/27,22:20:00,1.10114,1.10114,1.10108,1.10109,0
2019/11/27,22:21:00,1.10109,1.10110,1.10099,1.10109,0
2019/11/27,22:22:00,1.10109,1.10109,1.10085,1.10090,0
2019/11/27,22:23:00,1.10090,1.10100,1.10088,1.10095,0
2019/11/27,22:24:00,1.10095,1.10103,1.10095,1.10098,0
2019/11/27,22:25:00,1.10097,1.10112,1.10097,1.10110,0
2019/11/27,22:26:00,1.10111,1.10115,1.10107,1.10109,0
2019/11/27,22:27:00,1.10110,1.10121,1.10110,1.10121,0
2019/11/27,22:28:00,1.10122,1.10134,1.10121,1.10128,0
2019/11/27,22:29:00,1.10129,1.10133,1.10124,1.10130,0
2019/11/27,22:30:00,1.10130,1.10137,1.10112,1.10123,0
2019/11/27,22:31:00,1.10123,1.10123,1.10041,1.10057,0
2019/11/27,22:32:00,1.10058,1.10070,1.10056,1.10061,0
2019/11/27,22:33:00,1.10062,1.10062,1.10022,1.10022,0
2019/11/27,22:34:00,1.10022,1.10024,1.09987,1.10003,0
2019/11/27,22:35:00,1.10004,1.10034,1.09999,1.10025,0
2019/11/27,22:36:00,1.10025,1.10043,1.10022,1.10040,0
2019/11/27,22:37:00,1.10040,1.10040,1.10009,1.10019,0
2019/11/27,22:38:00,1.10020,1.10033,1.10016,1.10030,0
2019/11/27,22:39:00,1.10030,1.10044,1.10027,1.10036,0
2019/11/27,22:40:00,1.10036,1.10036,1.10010,1.10024,0
2019/11/27,22:41:00,1.10025,1.10044,1.10021,1.10042,0
2019/11/27,22:42:00,1.10041,1.10043,1.10030,1.10036,0
2019/11/27,22:43:00,1.10036,1.10045,1.10030,1.10041,0
2019/11/27,22:44:00,1.10041,1.10041,1.10020,1.10033,0
2019/11/27,22:45:00,1.10033,1.10034,1.10018,1.10019,0
2019/11/27,22:46:00,1.10018,1.10026,1.10018,1.10026,0
2019/11/27,22:47:00,1.10027,1.10030,1.10026,1.10029,0
2019/11/27,22:48:00,1.10028,1.10030,1.10025,1.10029,0
2019/11/27,22:49:00,1.10027,1.10033,1.10023,1.10025,0
2019/11/27,22:50:00,1.10025,1.10026,1.09998,1.09999,0
2019/11/27,22:51:00,1.09999,1.10012,1.09996,1.10004,0
2019/11/27,22:52:00,1.10004,1.10013,1.10004,1.10010,0
2019/11/27,22:53:00,1.10009,1.10013,1.09992,1.09997,0
2019/11/27,22:54:00,1.09996,1.10010,1.09995,1.10010,0
2019/11/27,22:55:00,1.10009,1.10014,1.10004,1.10009,0
2019/11/27,22:56:00,1.10009,1.10022,1.10008,1.10014,0
2019/11/27,22:57:00,1.10013,1.10022,1.10008,1.10021,0
2019/11/27,22:58:00,1.10020,1.10025,1.10019,1.10023,0
2019/11/27,22:59:00,1.10024,1.10029,1.10017,1.10018,0
2019/11/27,23:00:00,1.10019,1.10025,1.10005,1.10024,0
2019/11/27,23:01:00,1.10023,1.10024,1.10009,1.10013,0
2019/11/27,23:02:00,1.10014,1.10018,1.10008,1.10013,0
2019/11/27,23:03:00,1.10012,1.10020,1.10010,1.10018,0
2019/11/27,23:04:00,1.10018,1.10021,1.10015,1.10017,0
2019/11/27,23:05:00,1.10017,1.10019,1.10005,1.10013,0
2019/11/27,23:06:00,1.10013,1.10013,1.09984,1.09992,0
2019/11/27,23:07:00,1.09992,1.10003,1.09992,1.09999,0
2019/11/27,23:08:00,1.09998,1.10011,1.09998,1.10007,0
2019/11/27,23:09:00,1.10008,1.10011,1.09995,1.10000,0
2019/11/27,23:10:00,1.10000,1.10000,1.09992,1.09996,0
2019/11/27,23:11:00,1.09995,1.10009,1.09982,1.10003,0
2019/11/27,23:12:00,1.10002,1.10020,1.10002,1.10012,0
2019/11/27,23:13:00,1.10012,1.10015,1.10007,1.10015,0
2019/11/27,23:14:00,1.10014,1.10015,1.10011,1.10011,0
2019/11/27,23:15:00,1.10010,1.10012,1.10006,1.10006,0
2019/11/27,23:16:00,1.10006,1.10009,1.09997,1.10007,0
2019/11/27,23:17:00,1.10007,1.10008,1.09994,1.09996,0
2019/11/27,23:18:00,1.09996,1.10003,1.09992,1.09999,0
2019/11/27,23:19:00,1.10000,1.10001,1.09992,1.09993,0
2019/11/27,23:20:00,1.09994,1.10000,1.09991,1.10000,0
2019/11/27,23:21:00,1.10000,1.10001,1.09995,1.10001,0
2019/11/27,23:22:00,1.10001,1.10016,1.09998,1.10012,0
2019/11/27,23:23:00,1.10012,1.10017,1.10008,1.10013,0
2019/11/27,23:24:00,1.10014,1.10018,1.10013,1.10014,0
2019/11/27,23:25:00,1.10014,1.10015,1.09964,1.09981,0
2019/11/27,23:26:00,1.09982,1.09986,1.09969,1.09979,0
2019/11/27,23:27:00,1.09979,1.09981,1.09969,1.09981,0
2019/11/27,23:28:00,1.09981,1.09992,1.09981,1.09991,0
2019/11/27,23:29:00,1.09991,1.09997,1.09987,1.09988,0
2019/11/27,23:30:00,1.09988,1.09991,1.09982,1.09991,0
2019/11/27,23:31:00,1.09992,1.09992,1.09966,1.09971,0
2019/11/27,23:32:00,1.09972,1.09984,1.09961,1.09970,0
2019/11/27,23:33:00,1.09969,1.09984,1.09966,1.09967,0
2019/11/27,23:34:00,1.09967,1.09977,1.09957,1.09972,0
2019/11/27,23:35:00,1.09973,1.09981,1.09971,1.09977,0
2019/11/27,23:36:00,1.09978,1.09982,1.09972,1.09977,0
2019/11/27,23:37:00,1.09978,1.09981,1.09973,1.09979,0
2019/11/27,23:38:00,1.09980,1.09980,1.09974,1.09976,0
2019/11/27,23:39:00,1.09976,1.09976,1.09965,1.09967,0
2019/11/27,23:40:00,1.09969,1.09969,1.09956,1.09959,0
2019/11/27,23:41:00,1.09960,1.09965,1.09955,1.09961,0
2019/11/27,23:42:00,1.09962,1.09971,1.09956,1.09959,0
2019/11/27,23:43:00,1.09960,1.09970,1.09958,1.09959,0
2019/11/27,23:44:00,1.09959,1.09963,1.09948,1.09948,0
2019/11/27,23:45:00,1.09948,1.09949,1.09936,1.09940,0
2019/11/27,23:46:00,1.09940,1.09944,1.09933,1.09942,0
2019/11/27,23:47:00,1.09942,1.09943,1.09937,1.09941,0
2019/11/27,23:48:00,1.09940,1.09940,1.09925,1.09935,0
2019/11/27,23:49:00,1.09935,1.09954,1.09935,1.09942,0
2019/11/27,23:50:00,1.09942,1.09942,1.09933,1.09937,0
2019/11/27,23:51:00,1.09937,1.09942,1.09934,1.09937,0
2019/11/27,23:52:00,1.09936,1.09939,1.09928,1.09938,0
2019/11/27,23:53:00,1.09938,1.09938,1.09928,1.09932,0
2019/11/27,23:54:00,1.09931,1.09942,1.09927,1.09936,0
2019/11/27,23:55:00,1.09937,1.09942,1.09934,1.09942,0
2019/11/27,23:56:00,1.09943,1.09957,1.09942,1.09957,0
2019/11/27,23:57:00,1.09958,1.09963,1.09954,1.09959,0
2019/11/27,23:58:00,1.09959,1.09972,1.09958,1.09971,0
2019/11/27,23:59:00,1.09971,1.09977,1.09969,1.09969,0
2019/11/28,00:00:00,1.09968,1.09972,1.09960,1.09960,0
2019/11/28,00:01:00,1.09961,1.09995,1.09960,1.09983,0
2019/11/28,00:02:00,1.09983,1.10007,1.09980,1.10005,0
2019/11/28,00:03:00,1.10004,1.10037,1.09992,1.10033,0
2019/11/28,00:04:00,1.10032,1.10054,1.10025,1.10049,0
2019/11/28,00:05:00,1.10048,1.10052,1.10027,1.10029,0
2019/11/28,00:06:00,1.10028,1.10029,1.10021,1.10025,0
2019/11/28,00:07:00,1.10026,1.10029,1.10022,1.10029,0
2019/11/28,00:08:00,1.10028,1.10028,1.10009,1.10014,0
2019/11/28,00:09:00,1.10013,1.10017,1.10003,1.10006,0
2019/11/28,00:10:00,1.10006,1.10015,1.10004,1.10010,0
2019/11/28,00:11:00,1.10010,1.10010,1.10002,1.10004,0
2019/11/28,00:12:00,1.10004,1.10007,1.09999,1.10004,0
2019/11/28,00:13:00,1.10003,1.10005,1.09993,1.09995,0
2019/11/28,00:14:00,1.09995,1.10011,1.09995,1.10009,0
2019/11/28,00:15:00,1.10009,1.10019,1.10009,1.10014,0
2019/11/28,00:16:00,1.10014,1.10025,1.10014,1.10025,0
2019/11/28,00:17:00,1.10024,1.10024,1.10002,1.10004,0
2019/11/28,00:18:00,1.10005,1.10005,1.09996,1.09999,0
2019/11/28,00:19:00,1.09999,1.10009,1.09999,1.10009,0
2019/11/28,00:20:00,1.10009,1.10011,1.10002,1.10010,0
2019/11/28,00:21:00,1.10009,1.10010,1.09997,1.10000,0
2019/11/28,00:22:00,1.10000,1.10009,1.09998,1.10009,0
2019/11/28,00:23:00,1.10010,1.10018,1.10010,1.10017,0
2019/11/28,00:24:00,1.10016,1.10016,1.10006,1.10006,0
2019/11/28,00:25:00,1.10007,1.10017,1.10007,1.10014,0
2019/11/28,00:26:00,1.10013,1.10025,1.10012,1.10025,0
2019/11/28,00:27:00,1.10024,1.10025,1.10020,1.10024,0
2019/11/28,00:28:00,1.10025,1.10035,1.10025,1.10034,0
2019/11/28,00:29:00,1.10032,1.10035,1.10026,1.10030,0
2019/11/28,00:30:00,1.10031,1.10040,1.10030,1.10039,0
2019/11/28,00:31:00,1.10039,1.10043,1.10024,1.10024,0
2019/11/28,00:32:00,1.10024,1.10029,1.10011,1.10029,0
2019/11/28,00:33:00,1.10029,1.10045,1.10027,1.10045,0
2019/11/28,00:34:00,1.10046,1.10051,1.10043,1.10047,0
2019/11/28,00:35:00,1.10048,1.10061,1.10040,1.10061,0
2019/11/28,00:36:00,1.10059,1.10061,1.10038,1.10038,0
2019/11/28,00:37:00,1.10039,1.10053,1.10037,1.10044,0
2019/11/28,00:38:00,1.10044,1.10060,1.10043,1.10055,0
2019/11/28,00:39:00,1.10054,1.10054,1.10034,1.10036,0
2019/11/28,00:40:00,1.10036,1.10037,1.10032,1.10033,0
2019/11/28,00:41:00,1.10033,1.10041,1.10033,1.10037,0
2019/11/28,00:42:00,1.10037,1.10038,1.10033,1.10034,0
2019/11/28,00:43:00,1.10035,1.10037,1.10033,1.10034,0
2019/11/28,00:44:00,1.10035,1.10038,1.10028,1.10029,0
2019/11/28,00:45:00,1.10028,1.10029,1.10018,1.10018,0
2019/11/28,00:46:00,1.10017,1.10034,1.10014,1.10032,0
2019/11/28,00:47:00,1.10031,1.10040,1.10027,1.10030,0
2019/11/28,00:48:00,1.10030,1.10035,1.10027,1.10031,0
2019/11/28,00:49:00,1.10030,1.10036,1.10029,1.10029,0
2019/11/28,00:50:00,1.10029,1.10045,1.10029,1.10045,0
2019/11/28,00:51:00,1.10045,1.10045,1.10025,1.10029,0
2019/11/28,00:52:00,1.10028,1.10029,1.10013,1.10017,0
2019/11/28,00:53:00,1.10017,1.10018,1.10012,1.10014,0
2019/11/28,00:54:00,1.10013,1.10020,1.10010,1.10014,0
2019/11/28,00:55:00,1.10015,1.10015,1.10003,1.10009,0
2019/11/28,00:56:00,1.10008,1.10008,1.10000,1.10002,0
2019/11/28,00:57:00,1.10003,1.10009,1.09992,1.09992,0
2019/11/28,00:58:00,1.09992,1.10002,1.09984,1.09992,0
2019/11/28,00:59:00,1.09993,1.10012,1.09988,1.10003,0
2019/11/28,01:00:00,1.10003,1.10004,1.09985,1.09990,0
2019/11/28,01:01:00,1.09989,1.09993,1.09984,1.09993,0
2019/11/28,01:02:00,1.09994,1.09995,1.09985,1.09994,0
2019/11/28,01:03:00,1.09994,1.10004,1.09984,1.09991,0
2019/11/28,01:04:00,1.09992,1.10004,1.09984,1.10001,0
2019/11/28,01:05:00,1.10001,1.10011,1.09994,1.10011,0
2019/11/28,01:06:00,1.10011,1.10013,1.10006,1.10007,0
2019/11/28,01:07:00,1.10007,1.10009,1.09982,1.09987,0
2019/11/28,01:08:00,1.09987,1.09992,1.09984,1.09988,0
2019/11/28,01:09:00,1.09988,1.09992,1.09978,1.09981,0
2019/11/28,01:10:00,1.09981,1.09982,1.09966,1.09976,0
2019/11/28,01:11:00,1.09975,1.09979,1.09968,1.09979,0
2019/11/28,01:12:00,1.09978,1.09988,1.09978,1.09984,0
2019/11/28,01:13:00,1.09984,1.09984,1.09968,1.09975,0
2019/11/28,01:14:00,1.09974,1.09974,1.09964,1.09965,0
2019/11/28,01:15:00,1.09966,1.09968,1.09959,1.09960,0
2019/11/28,01:16:00,1.09959,1.09959,1.09953,1.09953,0
2019/11/28,01:17:00,1.09955,1.09958,1.09948,1.09949,0
2019/11/28,01:18:00,1.09950,1.09954,1.09944,1.09952,0
2019/11/28,01:19:00,1.09953,1.09969,1.09949,1.09966,0
2019/11/28,01:20:00,1.09967,1.09977,1.09965,1.09968,0
2019/11/28,01:21:00,1.09969,1.09969,1.09950,1.09951,0
2019/11/28,01:22:00,1.09952,1.09962,1.09946,1.09948,0
2019/11/28,01:23:00,1.09948,1.09957,1.09946,1.09949,0
2019/11/28,01:24:00,1.09949,1.09954,1.09946,1.09951,0
2019/11/28,01:25:00,1.09950,1.09954,1.09944,1.09949,0
2019/11/28,01:26:00,1.09949,1.09958,1.09949,1.09956,0
2019/11/28,01:27:00,1.09956,1.09958,1.09946,1.09949,0
2019/11/28,01:28:00,1.09949,1.09949,1.09933,1.09937,0
2019/11/28,01:29:00,1.09937,1.09952,1.09937,1.09952,0
2019/11/28,01:30:00,1.09953,1.09956,1.09949,1.09956,0
2019/11/28,01:31:00,1.09956,1.09956,1.09937,1.09949,0
2019/11/28,01:32:00,1.09949,1.09963,1.09945,1.09960,0
2019/11/28,01:33:00,1.09960,1.09970,1.09956,1.09965,0
2019/11/28,01:34:00,1.09966,1.09980,1.09966,1.09978,0
2019/11/28,01:35:00,1.09977,1.09982,1.09974,1.09975,0
2019/11/28,01:36:00,1.09973,1.09980,1.09966,1.09979,0
2019/11/28,01:37:00,1.09980,1.09984,1.09974,1.09983,0
2019/11/28,01:38:00,1.09984,1.09993,1.09983,1.09990,0
2019/11/28,01:39:00,1.09990,1.09997,1.09986,1.09996,0
2019/11/28,01:40:00,1.09996,1.10000,1.09992,1.09995,0
2019/11/28,01:41:00,1.09994,1.09996,1.09991,1.09995,0
2019/11/28,01:42:00,1.09994,1.09994,1.09981,1.09985,0
2019/11/28,01:43:00,1.09984,1.09988,1.09982,1.09984,0
2019/11/28,01:44:00,1.09984,1.09989,1.09982,1.09989,0
2019/11/28,01:45:00,1.09989,1.10015,1.09989,1.10015,0
2019/11/28,01:46:00,1.10014,1.10014,1.09998,1.10006,0
2019/11/28,01:47:00,1.10005,1.10010,1.10005,1.10007,0
2019/11/28,01:48:00,1.10007,1.10011,1.10006,1.10009,0
2019/11/28,01:49:00,1.10008,1.10008,1.10005,1.10007,0
2019/11/28,01:50:00,1.10006,1.10006,1.10005,1.10005,0
2019/11/28,01:51:00,1.10005,1.10005,1.09996,1.09998,0
2019/11/28,01:52:00,1.10000,1.10000,1.09991,1.09992,0
2019/11/28,01:53:00,1.09991,1.09992,1.09983,1.09984,0
2019/11/28,01:54:00,1.09985,1.10004,1.09985,1.10001,0
2019/11/28,01:55:00,1.10002,1.10009,1.10002,1.10006,0
2019/11/28,01:56:00,1.10006,1.10014,1.10006,1.10014,0
2019/11/28,01:57:00,1.10015,1.10021,1.10014,1.10020,0
2019/11/28,01:58:00,1.10020,1.10024,1.10019,1.10019,0
2019/11/28,01:59:00,1.10020,1.10030,1.10020,1.10021,0
2019/11/28,02:00:00,1.10020,1.10021,1.10015,1.10015,0
2019/11/28,02:01:00,1.10016,1.10019,1.10013,1.10014,0
2019/11/28,02:02:00,1.10013,1.10016,1.10013,1.10015,0
2019/11/28,02:03:00,1.10016,1.10021,1.10016,1.10016,0
2019/11/28,02:04:00,1.10015,1.10016,1.10015,1.10015,0
2019/11/28,02:05:00,1.10016,1.10021,1.10014,1.10020,0
2019/11/28,02:06:00,1.10019,1.10021,1.10007,1.10007,0
2019/11/28,02:07:00,1.10006,1.10020,1.10005,1.10019,0
2019/11/28,02:08:00,1.10020,1.10021,1.10015,1.10017,0
2019/11/28,02:09:00,1.10017,1.10022,1.10015,1.10020,0
2019/11/28,02:10:00,1.10019,1.10021,1.10013,1.10013,0
2019/11/28,02:11:00,1.10014,1.10015,1.10011,1.10015,0
2019/11/28,02:12:00,1.10015,1.10022,1.10014,1.10022,0
2019/11/28,02:13:00,1.10021,1.10023,1.10021,1.10021,0
2019/11/28,02:14:00,1.10022,1.10022,1.10019,1.10019,0
2019/11/28,02:15:00,1.10020,1.10022,1.10016,1.10016,0
2019/11/28,02:16:00,1.10015,1.10018,1.10008,1.10009,0
2019/11/28,02:17:00,1.10010,1.10015,1.10007,1.10008,0
2019/11/28,02:18:00,1.10008,1.10015,1.10005,1.10013,0
2019/11/28,02:19:00,1.10013,1.10015,1.10010,1.10012,0
2019/11/28,02:20:00,1.10012,1.10014,1.10010,1.10014,0
2019/11/28,02:21:00,1.10014,1.10019,1.10014,1.10019,0
2019/11/28,02:22:00,1.10019,1.10021,1.10016,1.10021,0
2019/11/28,02:23:00,1.10021,1.10024,1.10014,1.10015,0
2019/11/28,02:24:00,1.10016,1.10019,1.10012,1.10019,0
2019/11/28,02:25:00,1.10018,1.10021,1.10017,1.10021,0
2019/11/28,02:26:00,1.10021,1.10025,1.10008,1.10008,0
2019/11/28,02:27:00,1.10008,1.10008,1.10001,1.10002,0
2019/11/28,02:28:00,1.10003,1.10007,1.10003,1.10006,0
2019/11/28,02:29:00,1.10006,1.10018,1.10006,1.10017,0
2019/11/28,02:30:00,1.10016,1.10030,1.10014,1.10026,0
2019/11/28,02:31:00,1.10026,1.10029,1.10026,1.10027,0
2019/11/28,02:32:00,1.10026,1.10028,1.10022,1.10027,0
2019/11/28,02:33:00,1.10026,1.10034,1.10026,1.10031,0
2019/11/28,02:34:00,1.10032,1.10032,1.10026,1.10028,0
2019/11/28,02:35:00,1.10029,1.10036,1.10029,1.10035,0
2019/11/28,02:36:00,1.10036,1.10036,1.10034,1.10036,0
2019/11/28,02:37:00,1.10035,1.10036,1.10031,1.10036,0
2019/11/28,02:38:00,1.10035,1.10035,1.10024,1.10025,0
2019/11/28,02:39:00,1.10024,1.10026,1.10018,1.10019,0
2019/11/28,02:40:00,1.10019,1.10024,1.10019,1.10023,0
2019/11/28,02:41:00,1.10022,1.10022,1.10016,1.10019,0
2019/11/28,02:42:00,1.10019,1.10025,1.10019,1.10020,0
2019/11/28,02:43:00,1.10021,1.10028,1.10021,1.10025,0
2019/11/28,02:44:00,1.10026,1.10033,1.10026,1.10031,0
2019/11/28,02:45:00,1.10030,1.10036,1.10030,1.10035,0
2019/11/28,02:46:00,1.10034,1.10034,1.10023,1.10028,0
2019/11/28,02:47:00,1.10029,1.10033,1.10026,1.10027,0
2019/11/28,02:48:00,1.10027,1.10027,1.10020,1.10020,0
2019/11/28,02:49:00,1.10020,1.10022,1.10018,1.10018,0
2019/11/28,02:50:00,1.10018,1.10024,1.10018,1.10024,0
2019/11/28,02:51:00,1.10023,1.10023,1.10018,1.10022,0
2019/11/28,02:52:00,1.10022,1.10028,1.10019,1.10025,0
2019/11/28,02:53:00,1.10024,1.10026,1.10024,1.10024,0
2019/11/28,02:54:00,1.10024,1.10024,1.10019,1.10022,0
2019/11/28,02:55:00,1.10022,1.10030,1.10022,1.10030,0
2019/11/28,02:56:00,1.10030,1.10030,1.10014,1.10015,0
2019/11/28,02:57:00,1.10015,1.10016,1.10009,1.10009,0
2019/11/28,02:58:00,1.10009,1.10019,1.10004,1.10016,0
2019/11/28,02:59:00,1.10017,1.10017,1.10009,1.10009,0
2019/11/28,03:00:00,1.10009,1.10009,1.10004,1.10004,0
2019/11/28,03:01:00,1.10003,1.10004,1.09997,1.09998,0
2019/11/28,03:02:00,1.09999,1.09999,1.09992,1.09993,0
2019/11/28,03:03:00,1.09992,1.10025,1.09989,1.10019,0
2019/11/28,03:04:00,1.10019,1.10029,1.10013,1.10016,0
2019/11/28,03:05:00,1.10016,1.10029,1.10016,1.10024,0
2019/11/28,03:06:00,1.10025,1.10044,1.10024,1.10037,0
2019/11/28,03:07:00,1.10038,1.10043,1.10029,1.10039,0
2019/11/28,03:08:00,1.10038,1.10042,1.10029,1.10034,0
2019/11/28,03:09:00,1.10034,1.10034,1.10013,1.10013,0
2019/11/28,03:10:00,1.10012,1.10012,1.10000,1.10003,0
2019/11/28,03:11:00,1.10003,1.10008,1.09990,1.09993,0
2019/11/28,03:12:00,1.09994,1.09994,1.09983,1.09988,0
2019/11/28,03:13:00,1.09989,1.09991,1.09978,1.09983,0
2019/11/28,03:14:00,1.09984,1.09989,1.09980,1.09989,0
2019/11/28,03:15:00,1.09988,1.09989,1.09976,1.09983,0
2019/11/28,03:16:00,1.09983,1.09984,1.09972,1.09974,0
2019/11/28,03:17:00,1.09973,1.09983,1.09973,1.09982,0
2019/11/28,03:18:00,1.09983,1.09988,1.09982,1.09988,0
2019/11/28,03:19:00,1.09988,1.09997,1.09988,1.09993,0
2019/11/28,03:20:00,1.09993,1.09993,1.09984,1.09984,0
2019/11/28,03:21:00,1.09984,1.09994,1.09984,1.09994,0
2019/11/28,03:22:00,1.09994,1.09999,1.09992,1.09994,0
2019/11/28,03:23:00,1.09994,1.09994,1.09991,1.09994,0
2019/11/28,03:24:00,1.09993,1.09995,1.09993,1.09994,0
2019/11/28,03:25:00,1.09994,1.10009,1.09994,1.10009,0
2019/11/28,03:26:00,1.10009,1.10014,1.10006,1.10014,0
2019/11/28,03:27:00,1.10013,1.10014,1.10007,1.10014,0
2019/11/28,03:28:00,1.10013,1.10022,1.10013,1.10018,0
2019/11/28,03:29:00,1.10018,1.10025,1.10018,1.10022,0
2019/11/28,03:30:00,1.10022,1.10023,1.10021,1.10023,0
2019/11/28,03:31:00,1.10023,1.10023,1.10014,1.10015,0
2019/11/28,03:32:00,1.10016,1.10023,1.10016,1.10023,0
2019/11/28,03:33:00,1.10023,1.10025,1.10019,1.10025,0
2019/11/28,03:34:00,1.10025,1.10035,1.10025,1.10035,0
2019/11/28,03:35:00,1.10034,1.10035,1.10030,1.10032,0
2019/11/28,03:36:00,1.10032,1.10033,1.10023,1.10029,0
2019/11/28,03:37:00,1.10029,1.10030,1.10023,1.10023,0
2019/11/28,03:38:00,1.10023,1.10026,1.10023,1.10023,0
2019/11/28,03:39:00,1.10024,1.10026,1.10022,1.10022,0
2019/11/28,03:40:00,1.10023,1.10026,1.10023,1.10025,0
2019/11/28,03:41:00,1.10025,1.10034,1.10025,1.10034,0
2019/11/28,03:42:00,1.10034,1.10034,1.10033,1.10033,0
2019/11/28,03:43:00,1.10033,1.10034,1.10029,1.10034,0
2019/11/28,03:44:00,1.10034,1.10034,1.10030,1.10032,0
2019/11/28,03:45:00,1.10032,1.10038,1.10032,1.10037,0
2019/11/28,03:46:00,1.10038,1.10045,1.10038,1.10045,0
2019/11/28,03:47:00,1.10045,1.10050,1.10044,1.10044,0
2019/11/28,03:48:00,1.10043,1.10044,1.10039,1.10039,0
2019/11/28,03:49:00,1.10039,1.10044,1.10039,1.10044,0
2019/11/28,03:50:00,1.10044,1.10044,1.10038,1.10038,0
2019/11/28,03:51:00,1.10038,1.10042,1.10036,1.10042,0
2019/11/28,03:52:00,1.10041,1.10044,1.10040,1.10040,0
2019/11/28,03:53:00,1.10040,1.10042,1.10035,1.10040,0
2019/11/28,03:54:00,1.10040,1.10040,1.10038,1.10038,0
2019/11/28,03:55:00,1.10037,1.10038,1.10035,1.10038,0
2019/11/28,03:56:00,1.10038,1.10043,1.10034,1.10034,0
2019/11/28,03:57:00,1.10034,1.10036,1.10029,1.10033,0
2019/11/28,03:58:00,1.10032,1.10033,1.10029,1.10029,0
2019/11/28,03:59:00,1.10030,1.10030,1.10021,1.10021,0
2019/11/28,04:00:00,1.10019,1.10019,1.10010,1.10014,0
2019/11/28,04:01:00,1.10013,1.10020,1.10010,1.10020,0
2019/11/28,04:02:00,1.10020,1.10026,1.10020,1.10026,0
2019/11/28,04:03:00,1.10025,1.10028,1.10022,1.10027,0
2019/11/28,04:04:00,1.10028,1.10031,1.10025,1.10027,0
2019/11/28,04:05:00,1.10027,1.10028,1.10024,1.10027,0
2019/11/28,04:06:00,1.10029,1.10030,1.10026,1.10027,0
2019/11/28,04:07:00,1.10027,1.10030,1.10026,1.10030,0
2019/11/28,04:08:00,1.10031,1.10035,1.10029,1.10030,0
2019/11/28,04:09:00,1.10029,1.10038,1.10027,1.10035,0
2019/11/28,04:10:00,1.10036,1.10041,1.10035,1.10041,0
2019/11/28,04:11:00,1.10042,1.10048,1.10042,1.10048,0
2019/11/28,04:12:00,1.10049,1.10052,1.10046,1.10046,0
2019/11/28,04:13:00,1.10046,1.10046,1.10036,1.10042,0
2019/11/28,04:14:00,1.10042,1.10046,1.10041,1.10042,0
2019/11/28,04:15:00,1.10042,1.10047,1.10042,1.10043,0
2019/11/28,04:16:00,1.10043,1.10043,1.10041,1.10041,0
2019/11/28,04:17:00,1.10041,1.10049,1.10041,1.10048,0
2019/11/28,04:18:00,1.10048,1.10053,1.10044,1.10046,0
2019/11/28,04:19:00,1.10045,1.10050,1.10044,1.10047,0
2019/11/28,04:20:00,1.10046,1.10051,1.10045,1.10046,0
2019/11/28,04:21:00,1.10046,1.10051,1.10046,1.10048,0
2019/11/28,04:22:00,1.10047,1.10048,1.10044,1.10048,0
2019/11/28,04:23:00,1.10048,1.10049,1.10047,1.10049,0
2019/11/28,04:24:00,1.10048,1.10049,1.10038,1.10038,0
2019/11/28,04:25:00,1.10039,1.10042,1.10038,1.10041,0
2019/11/28,04:26:00,1.10040,1.10043,1.10038,1.10043,0
2019/11/28,04:27:00,1.10043,1.10045,1.10041,1.10043,0
2019/11/28,04:28:00,1.10042,1.10044,1.10040,1.10043,0
2019/11/28,04:29:00,1.10041,1.10041,1.10026,1.10027,0
2019/11/28,04:30:00,1.10027,1.10033,1.10024,1.10033,0
2019/11/28,04:31:00,1.10032,1.10034,1.10028,1.10028,0
2019/11/28,04:32:00,1.10029,1.10030,1.10028,1.10030,0
2019/11/28,04:33:00,1.10029,1.10034,1.10025,1.10034,0
2019/11/28,04:34:00,1.10033,1.10033,1.10029,1.10030,0
2019/11/28,04:35:00,1.10030,1.10036,1.10030,1.10032,0
2019/11/28,04:36:00,1.10031,1.10031,1.10023,1.10023,0
2019/11/28,04:37:00,1.10023,1.10024,1.10015,1.10018,0
2019/11/28,04:38:00,1.10019,1.10023,1.10013,1.10013,0
2019/11/28,04:39:00,1.10013,1.10025,1.10011,1.10024,0
2019/11/28,04:40:00,1.10023,1.10031,1.10022,1.10028,0
2019/11/28,04:41:00,1.10028,1.10031,1.10025,1.10029,0
2019/11/28,04:42:00,1.10029,1.10031,1.10027,1.10028,0
2019/11/28,04:43:00,1.10028,1.10029,1.10026,1.10029,0
2019/11/28,04:44:00,1.10028,1.10030,1.10027,1.10028,0
2019/11/28,04:45:00,1.10028,1.10040,1.10027,1.10033,0
2019/11/28,04:46:00,1.10032,1.10037,1.10028,1.10037,0
2019/11/28,04:47:00,1.10036,1.10039,1.10031,1.10031,0
2019/11/28,04:48:00,1.10030,1.10032,1.10026,1.10032,0
2019/11/28,04:49:00,1.10031,1.10033,1.10027,1.10033,0
2019/11/28,04:50:00,1.10032,1.10039,1.10032,1.10034,0
2019/11/28,04:51:00,1.10034,1.10034,1.10025,1.10029,0
2019/11/28,04:52:00,1.10029,1.10036,1.10029,1.10036,0
2019/11/28,04:53:00,1.10037,1.10044,1.10034,1.10039,0
2019/11/28,04:54:00,1.10038,1.10040,1.10034,1.10035,0
2019/11/28,04:55:00,1.10034,1.10041,1.10033,1.10041,0
2019/11/28,04:56:00,1.10040,1.10040,1.10039,1.10040,0
2019/11/28,04:57:00,1.10039,1.10041,1.10035,1.10036,0
2019/11/28,04:58:00,1.10035,1.10077,1.10031,1.10056,0
2019/11/28,04:59:00,1.10055,1.10072,1.10055,1.10059,0
2019/11/28,05:00:00,1.10061,1.10061,1.10042,1.10043,0
2019/11/28,05:01:00,1.10044,1.10049,1.10042,1.10045,0
2019/11/28,05:02:00,1.10045,1.10048,1.10021,1.10023,0
2019/11/28,05:03:00,1.10023,1.10034,1.10022,1.10029,0
2019/11/28,05:04:00,1.10028,1.10034,1.10028,1.10034,0
2019/11/28,05:05:00,1.10034,1.10034,1.10026,1.10028,0
2019/11/28,05:06:00,1.10028,1.10045,1.10028,1.10034,0
2019/11/28,05:07:00,1.10033,1.10033,1.10027,1.10027,0
2019/11/28,05:08:00,1.10027,1.10030,1.10026,1.10029,0
2019/11/28,05:09:00,1.10029,1.10032,1.10028,1.10028,0
2019/11/28,05:10:00,1.10028,1.10031,1.10028,1.10028,0
2019/11/28,05:11:00,1.10028,1.10030,1.10026,1.10027,0
2019/11/28,05:12:00,1.10027,1.10028,1.10026,1.10028,0
2019/11/28,05:13:00,1.10028,1.10028,1.10018,1.10023,0
2019/11/28,05:14:00,1.10023,1.10024,1.10015,1.10019,0
2019/11/28,05:15:00,1.10019,1.10024,1.10019,1.10022,0
2019/11/28,05:16:00,1.10024,1.10024,1.10018,1.10022,0
2019/11/28,05:17:00,1.10022,1.10024,1.10016,1.10022,0
2019/11/28,05:18:00,1.10022,1.10022,1.10017,1.10019,0
2019/11/28,05:19:00,1.10020,1.10022,1.10017,1.10022,0
2019/11/28,05:20:00,1.10022,1.10022,1.10018,1.10018,0
2019/11/28,05:21:00,1.10018,1.10019,1.10012,1.10014,0
2019/11/28,05:22:00,1.10014,1.10019,1.10014,1.10018,0
2019/11/28,05:23:00,1.10019,1.10020,1.10018,1.10018,0
2019/11/28,05:24:00,1.10018,1.10025,1.10018,1.10024,0
2019/11/28,05:25:00,1.10023,1.10023,1.10013,1.10016,0
2019/11/28,05:26:00,1.10016,1.10019,1.10013,1.10013,0
2019/11/28,05:27:00,1.10013,1.10014,1.10003,1.10009,0
2019/11/28,05:28:00,1.10008,1.10013,1.10004,1.10004,0
2019/11/28,05:29:00,1.10004,1.10010,1.10002,1.10003,0
2019/11/28,05:30:00,1.10003,1.10012,1.10003,1.10012,0
2019/11/28,05:31:00,1.10011,1.10014,1.10007,1.10013,0
2019/11/28,05:32:00,1.10013,1.10017,1.10011,1.10013,0
2019/11/28,05:33:00,1.10013,1.10013,1.10012,1.10012,0
2019/11/28,05:34:00,1.10012,1.10012,1.10002,1.10004,0
2019/11/28,05:35:00,1.10005,1.10008,1.10003,1.10003,0
2019/11/28,05:36:00,1.10002,1.10007,1.09994,1.09995,0
2019/11/28,05:37:00,1.09994,1.10001,1.09994,1.10001,0
2019/11/28,05:38:00,1.10001,1.10002,1.09997,1.09998,0
2019/11/28,05:39:00,1.09999,1.10002,1.09994,1.10000,0
2019/11/28,05:40:00,1.10000,1.10002,1.09997,1.10001,0
2019/11/28,05:41:00,1.10001,1.10003,1.09999,1.10000,0
2019/11/28,05:42:00,1.10001,1.10001,1.10001,1.10001,0
2019/11/28,05:43:00,1.10001,1.10001,1.09998,1.09998,0
2019/11/28,05:44:00,1.09998,1.10003,1.09998,1.10002,0
2019/11/28,05:45:00,1.10002,1.10008,1.10002,1.10008,0
2019/11/28,05:46:00,1.10008,1.10008,1.10000,1.10001,0
2019/11/28,05:47:00,1.10001,1.10002,1.10001,1.10002,0
2019/11/28,05:48:00,1.10002,1.10009,1.10002,1.10009,0
2019/11/28,05:49:00,1.10009,1.10009,1.10000,1.10000,0
2019/11/28,05:50:00,1.09999,1.10001,1.09999,1.09999,0
2019/11/28,05:51:00,1.10000,1.10003,1.09999,1.10003,0
2019/11/28,05:52:00,1.10003,1.10004,1.09998,1.09999,0
2019/11/28,05:53:00,1.09998,1.09998,1.09990,1.09992,0
2019/11/28,05:54:00,1.09992,1.09993,1.09989,1.09992,0
2019/11/28,05:55:00,1.09992,1.09992,1.09986,1.09988,0
2019/11/28,05:56:00,1.09988,1.09992,1.09987,1.09992,0
2019/11/28,05:57:00,1.09992,1.09998,1.09989,1.09990,0
2019/11/28,05:58:00,1.09990,1.09998,1.09990,1.09998,0
2019/11/28,05:59:00,1.09998,1.10003,1.09997,1.10002,0
2019/11/28,06:00:00,1.10002,1.10013,1.10000,1.10013,0
2019/11/28,06:01:00,1.10013,1.10013,1.10006,1.10009,0
2019/11/28,06:02:00,1.10010,1.10014,1.10008,1.10010,0
2019/11/28,06:03:00,1.10010,1.10010,1.10009,1.10009,0
2019/11/28,06:04:00,1.10008,1.10009,1.10007,1.10009,0
2019/11/28,06:05:00,1.10009,1.10016,1.10009,1.10014,0
2019/11/28,06:06:00,1.10013,1.10017,1.10013,1.10016,0
2019/11/28,06:07:00,1.10014,1.10018,1.10014,1.10016,0
2019/11/28,06:08:00,1.10017,1.10022,1.10017,1.10021,0
2019/11/28,06:09:00,1.10022,1.10023,1.10019,1.10019,0
2019/11/28,06:10:00,1.10018,1.10020,1.10018,1.10020,0
2019/11/28,06:11:00,1.10019,1.10023,1.10018,1.10021,0
2019/11/28,06:12:00,1.10020,1.10021,1.10019,1.10020,0
2019/11/28,06:13:00,1.10019,1.10020,1.10015,1.10019,0
2019/11/28,06:14:00,1.10019,1.10019,1.10015,1.10019,0
2019/11/28,06:15:00,1.10019,1.10019,1.10013,1.10015,0
2019/11/28,06:16:00,1.10015,1.10015,1.10001,1.10003,0
2019/11/28,06:17:00,1.10003,1.10005,1.10003,1.10005,0
2019/11/28,06:18:00,1.10005,1.10008,1.10005,1.10006,0
2019/11/28,06:19:00,1.10005,1.10006,1.10005,1.10006,0
2019/11/28,06:20:00,1.10005,1.10010,1.10005,1.10010,0
2019/11/28,06:21:00,1.10010,1.10011,1.10009,1.10010,0
2019/11/28,06:22:00,1.10011,1.10012,1.10010,1.10012,0
2019/11/28,06:23:00,1.10012,1.10021,1.10012,1.10015,0
2019/11/28,06:24:00,1.10016,1.10016,1.10009,1.10010,0
2019/11/28,06:25:00,1.10010,1.10010,1.10009,1.10010,0
2019/11/28,06:26:00,1.10010,1.10013,1.10010,1.10013,0
2019/11/28,06:27:00,1.10013,1.10015,1.10013,1.10015,0
2019/11/28,06:28:00,1.10015,1.10016,1.10015,1.10015,0
2019/11/28,06:29:00,1.10016,1.10016,1.10015,1.10016,0
2019/11/28,06:30:00,1.10016,1.10020,1.10008,1.10008,0
2019/11/28,06:31:00,1.10009,1.10010,1.10008,1.10010,0
2019/11/28,06:32:00,1.10010,1.10011,1.10008,1.10011,0
2019/11/28,06:33:00,1.10011,1.10011,1.10010,1.10010,0
2019/11/28,06:34:00,1.10010,1.10010,1.10010,1.10010,0
2019/11/28,06:35:00,1.10010,1.10010,1.10007,1.10010,0
2019/11/28,06:36:00,1.10010,1.10010,1.10006,1.10010,0
2019/11/28,06:37:00,1.10009,1.10010,1.10008,1.10009,0
2019/11/28,06:38:00,1.10010,1.10010,1.10004,1.10004,0
2019/11/28,06:39:00,1.10003,1.10005,1.09999,1.10005,0
2019/11/28,06:40:00,1.10005,1.10005,1.09996,1.09997,0
2019/11/28,06:41:00,1.09996,1.10001,1.09996,1.10000,0
2019/11/28,06:42:00,1.09999,1.10001,1.09994,1.09995,0
2019/11/28,06:43:00,1.09994,1.10000,1.09992,1.10000,0
2019/11/28,06:44:00,1.09999,1.10000,1.09993,1.09999,0
2019/11/28,06:45:00,1.09999,1.10001,1.09999,1.10001,0
2019/11/28,06:46:00,1.10000,1.10008,1.10000,1.10005,0
2019/11/28,06:47:00,1.10004,1.10004,1.09999,1.09999,0
2019/11/28,06:48:00,1.09999,1.10003,1.09998,1.09999,0
2019/11/28,06:49:00,1.09999,1.10002,1.09997,1.10000,0
2019/11/28,06:50:00,1.10001,1.10004,1.10000,1.10001,0
2019/11/28,06:51:00,1.10000,1.10001,1.09995,1.09995,0
2019/11/28,06:52:00,1.09993,1.09993,1.09986,1.09989,0
2019/11/28,06:53:00,1.09988,1.09988,1.09987,1.09988,0
2019/11/28,06:54:00,1.09988,1.09994,1.09988,1.09994,0
2019/11/28,06:55:00,1.09993,1.10006,1.09984,1.09987,0
2019/11/28,06:56:00,1.09987,1.09991,1.09981,1.09983,0
2019/11/28,06:57:00,1.09982,1.09991,1.09982,1.09990,0
2019/11/28,06:58:00,1.09990,1.09992,1.09986,1.09987,0
2019/11/28,06:59:00,1.09986,1.09998,1.09983,1.09995,0
2019/11/28,07:05:00,1.10069,1.10073,1.10041,1.10041,0
2019/11/28,07:06:00,1.10041,1.10049,1.10041,1.10044,0
2019/11/28,07:07:00,1.10044,1.10063,1.10026,1.10036,0
2019/11/28,07:08:00,1.10041,1.10045,1.10021,1.10031,0
2019/11/28,07:09:00,1.10034,1.10038,1.10034,1.10037,0
2019/11/28,07:10:00,1.10039,1.10047,1.10022,1.10042,0
2019/11/28,07:11:00,1.10042,1.10042,1.10040,1.10041,0
2019/11/28,07:12:00,1.10039,1.10041,1.10039,1.10040,0
2019/11/28,07:13:00,1.10041,1.10041,1.10038,1.10041,0
2019/11/28,07:14:00,1.10040,1.10045,1.10032,1.10036,0
2019/11/28,07:15:00,1.10036,1.10042,1.10034,1.10038,0
2019/11/28,07:16:00,1.10037,1.10042,1.10035,1.10041,0
2019/11/28,07:17:00,1.10041,1.10042,1.10040,1.10042,0
2019/11/28,07:18:00,1.10042,1.10047,1.10040,1.10047,0
2019/11/28,07:19:00,1.10047,1.10057,1.10045,1.10054,0
2019/11/28,07:20:00,1.10055,1.10090,1.10045,1.10087,0
2019/11/28,07:21:00,1.10086,1.10103,1.10086,1.10103,0
2019/11/28,07:22:00,1.10104,1.10116,1.10104,1.10112,0
2019/11/28,07:23:00,1.10110,1.10124,1.10090,1.10091,0
2019/11/28,07:24:00,1.10091,1.10096,1.10088,1.10095,0
2019/11/28,07:25:00,1.10095,1.10098,1.10077,1.10078,0
2019/11/28,07:26:00,1.10077,1.10079,1.10077,1.10078,0
2019/11/28,07:27:00,1.10078,1.10078,1.10075,1.10076,0
2019/11/28,07:28:00,1.10077,1.10077,1.10076,1.10076,0
2019/11/28,07:29:00,1.10076,1.10077,1.10070,1.10073,0
2019/11/28,07:30:00,1.10074,1.10075,1.10062,1.10070,0
2019/11/28,07:31:00,1.10074,1.10074,1.10060,1.10063,0
2019/11/28,07:32:00,1.10062,1.10063,1.10061,1.10062,0
2019/11/28,07:33:00,1.10062,1.10062,1.10062,1.10062,0
2019/11/28,07:34:00,1.10062,1.10062,1.10062,1.10062,0
2019/11/28,07:35:00,1.10061,1.10063,1.10061,1.10063,0
2019/11/28,07:36:00,1.10063,1.10063,1.10058,1.10059,0
2019/11/28,07:37:00,1.10059,1.10059,1.10056,1.10058,0
2019/11/28,07:38:00,1.10058,1.10059,1.10058,1.10058,0
2019/11/28,07:39:00,1.10059,1.10065,1.10059,1.10060,0
2019/11/28,07:40:00,1.10060,1.10088,1.10060,1.10076,0
2019/11/28,07:41:00,1.10076,1.10081,1.10073,1.10076,0
2019/11/28,07:42:00,1.10077,1.10079,1.10072,1.10077,0
2019/11/28,07:43:00,1.10075,1.10078,1.10075,1.10077,0
2019/11/28,07:44:00,1.10076,1.10077,1.10067,1.10068,0
2019/11/28,07:45:00,1.10068,1.10068,1.10066,1.10066,0
2019/11/28,07:46:00,1.10065,1.10065,1.10060,1.10061,0
2019/11/28,07:47:00,1.10062,1.10062,1.10061,1.10061,0
2019/11/28,07:48:00,1.10062,1.10067,1.10044,1.10060,0
2019/11/28,07:49:00,1.10060,1.10063,1.10036,1.10051,0
2019/11/28,07:50:00,1.10048,1.10051,1.10038,1.10047,0
2019/11/28,07:51:00,1.10047,1.10051,1.10045,1.10051,0
2019/11/28,07:52:00,1.10049,1.10051,1.10047,1.10051,0
2019/11/28,07:53:00,1.10051,1.10051,1.10050,1.10050,0
2019/11/28,07:54:00,1.10051,1.10054,1.10051,1.10053,0
2019/11/28,07:55:00,1.10051,1.10053,1.10051,1.10052,0
2019/11/28,07:56:00,1.10053,1.10055,1.10053,1.10055,0
2019/11/28,07:57:00,1.10056,1.10073,1.10053,1.10065,0
2019/11/28,07:58:00,1.10064,1.10073,1.10059,1.10068,0
2019/11/28,07:59:00,1.10063,1.10068,1.10062,1.10065,0
2019/11/28,08:00:00,1.10063,1.10069,1.10063,1.10064,0
2019/11/28,08:01:00,1.10064,1.10064,1.10044,1.10044,0
2019/11/28,08:02:00,1.10044,1.10045,1.10043,1.10045,0
2019/11/28,08:03:00,1.10045,1.10063,1.10042,1.10056,0
2019/11/28,08:04:00,1.10055,1.10058,1.10049,1.10056,0
2019/11/28,08:05:00,1.10056,1.10061,1.10056,1.10061,0
2019/11/28,08:06:00,1.10061,1.10061,1.10058,1.10060,0
2019/11/28,08:07:00,1.10060,1.10060,1.10059,1.10060,0
2019/11/28,08:08:00,1.10060,1.10060,1.10055,1.10056,0
2019/11/28,08:09:00,1.10056,1.10065,1.10056,1.10060,0
2019/11/28,08:10:00,1.10058,1.10058,1.10049,1.10049,0
2019/11/28,08:11:00,1.10049,1.10049,1.10039,1.10043,0
2019/11/28,08:12:00,1.10042,1.10047,1.10040,1.10046,0
2019/11/28,08:15:00,1.10046,1.10046,1.10043,1.10043,0
2019/11/28,08:16:00,1.10042,1.10050,1.10042,1.10050,0
2019/11/28,08:17:00,1.10049,1.10050,1.10046,1.10050,0
2019/11/28,08:18:00,1.10050,1.10052,1.10050,1.10052,0
2019/11/28,08:19:00,1.10051,1.10051,1.10047,1.10050,0
2019/11/28,08:20:00,1.10051,1.10056,1.10050,1.10056,0
2019/11/28,08:21:00,1.10056,1.10056,1.10053,1.10055,0
2019/11/28,08:22:00,1.10054,1.10055,1.10053,1.10055,0
2019/11/28,08:23:00,1.10055,1.10059,1.10055,1.10059,0
2019/11/28,08:24:00,1.10058,1.10058,1.10055,1.10055,0
2019/11/28,08:25:00,1.10054,1.10058,1.10054,1.10058,0
2019/11/28,08:26:00,1.10057,1.10057,1.10055,1.10055,0
2019/11/28,08:27:00,1.10054,1.10055,1.10047,1.10048,0
2019/11/28,08:28:00,1.10049,1.10050,1.10048,1.10048,0
2019/11/28,08:29:00,1.10049,1.10050,1.10048,1.10050,0
2019/11/28,08:30:00,1.10049,1.10050,1.10043,1.10044,0
2019/11/28,08:31:00,1.10043,1.10044,1.10041,1.10043,0
2019/11/28,08:32:00,1.10043,1.10047,1.10039,1.10041,0
2019/11/28,08:33:00,1.10040,1.10046,1.10040,1.10046,0
2019/11/28,08:34:00,1.10046,1.10050,1.10046,1.10049,0
2019/11/28,08:35:00,1.10049,1.10049,1.10048,1.10049,0
2019/11/28,08:36:00,1.10049,1.10053,1.10048,1.10052,0
2019/11/28,08:37:00,1.10053,1.10054,1.10052,1.10054,0
2019/11/28,08:38:00,1.10054,1.10054,1.10054,1.10054,0
2019/11/28,08:39:00,1.10053,1.10053,1.10053,1.10053,0
2019/11/28,08:40:00,1.10054,1.10054,1.10054,1.10054,0
2019/11/28,08:41:00,1.10054,1.10054,1.10054,1.10054,0
2019/11/28,08:42:00,1.10053,1.10056,1.10053,1.10056,0
2019/11/28,08:43:00,1.10056,1.10058,1.10056,1.10058,0
2019/11/28,08:44:00,1.10059,1.10059,1.10059,1.10059,0
2019/11/28,08:45:00,1.10058,1.10059,1.10058,1.10059,0
2019/11/28,08:46:00,1.10058,1.10059,1.10053,1.10053,0
2019/11/28,08:47:00,1.10053,1.10054,1.10048,1.10051,0
2019/11/28,08:48:00,1.10052,1.10055,1.10052,1.10053,0
2019/11/28,08:49:00,1.10054,1.10054,1.10051,1.10054,0
2019/11/28,08:50:00,1.10054,1.10059,1.10054,1.10059,0
2019/11/28,08:51:00,1.10059,1.10059,1.10054,1.10054,0
2019/11/28,08:52:00,1.10053,1.10054,1.10053,1.10054,0
2019/11/28,08:53:00,1.10054,1.10059,1.10054,1.10059,0
2019/11/28,08:54:00,1.10059,1.10059,1.10059,1.10059,0
2019/11/28,08:55:00,1.10058,1.10058,1.10057,1.10057,0
2019/11/28,08:56:00,1.10057,1.10057,1.10056,1.10056,0
2019/11/28,08:57:00,1.10057,1.10057,1.10046,1.10046,0
2019/11/28,08:58:00,1.10047,1.10048,1.10047,1.10048,0
2019/11/28,08:59:00,1.10047,1.10048,1.10047,1.10048,0
2019/11/28,09:00:00,1.10048,1.10052,1.10048,1.10052,0
2019/11/28,09:01:00,1.10052,1.10068,1.10052,1.10068,0
2019/11/28,09:02:00,1.10068,1.10068,1.10048,1.10052,0
2019/11/28,09:03:00,1.10052,1.10058,1.10044,1.10046,0
2019/11/28,09:04:00,1.10047,1.10047,1.10041,1.10042,0
2019/11/28,09:05:00,1.10042,1.10044,1.10036,1.10036,0
2019/11/28,09:06:00,1.10037,1.10041,1.10036,1.10041,0
2019/11/28,09:07:00,1.10040,1.10041,1.10040,1.10041,0
2019/11/28,09:08:00,1.10041,1.10044,1.10041,1.10043,0
2019/11/28,09:09:00,1.10044,1.10054,1.10044,1.10052,0
2019/11/28,09:10:00,1.10052,1.10059,1.10052,1.10059,0
2019/11/28,09:11:00,1.10059,1.10063,1.10058,1.10060,0
2019/11/28,09:12:00,1.10061,1.10061,1.10053,1.10057,0
2019/11/28,09:13:00,1.10057,1.10057,1.10052,1.10053,0
2019/11/28,09:14:00,1.10053,1.10054,1.10049,1.10053,0
2019/11/28,09:15:00,1.10054,1.10055,1.10053,1.10054,0
2019/11/28,09:16:00,1.10053,1.10053,1.10049,1.10051,0
2019/11/28,09:17:00,1.10051,1.10051,1.10041,1.10043,0
2019/11/28,09:18:00,1.10043,1.10047,1.10041,1.10044,0
2019/11/28,09:19:00,1.10045,1.10049,1.10045,1.10048,0
2019/11/28,09:20:00,1.10049,1.10054,1.10049,1.10053,0
2019/11/28,09:21:00,1.10052,1.10058,1.10052,1.10057,0
2019/11/28,09:22:00,1.10057,1.10058,1.10055,1.10058,0
2019/11/28,09:23:00,1.10058,1.10064,1.10058,1.10064,0
2019/11/28,09:24:00,1.10064,1.10064,1.10063,1.10063,0
2019/11/28,09:25:00,1.10063,1.10063,1.10062,1.10062,0
2019/11/28,09:26:00,1.10062,1.10063,1.10058,1.10059,0
2019/11/28,09:27:00,1.10059,1.10061,1.10059,1.10060,0
2019/11/28,09:28:00,1.10059,1.10060,1.10059,1.10060,0
2019/11/28,09:29:00,1.10060,1.10068,1.10060,1.10068,0
2019/11/28,09:30:00,1.10068,1.10068,1.10064,1.10068,0
2019/11/28,09:31:00,1.10067,1.10067,1.10057,1.10061,0
2019/11/28,09:32:00,1.10061,1.10063,1.10057,1.10059,0
2019/11/28,09:33:00,1.10058,1.10063,1.10058,1.10060,0
2019/11/28,09:34:00,1.10060,1.10060,1.10053,1.10054,0
2019/11/28,09:35:00,1.10054,1.10057,1.10052,1.10053,0
2019/11/28,09:36:00,1.10054,1.10057,1.10054,1.10056,0
2019/11/28,09:37:00,1.10054,1.10058,1.10054,1.10058,0
2019/11/28,09:38:00,1.10058,1.10064,1.10058,1.10063,0
2019/11/28,09:39:00,1.10062,1.10062,1.10057,1.10058,0
2019/11/28,09:40:00,1.10058,1.10062,1.10055,1.10058,0
2019/11/28,09:41:00,1.10059,1.10060,1.10057,1.10058,0
2019/11/28,09:42:00,1.10058,1.10059,1.10058,1.10059,0
2019/11/28,09:43:00,1.10059,1.10062,1.10059,1.10062,0
2019/11/28,09:44:00,1.10062,1.10064,1.10062,1.10064,0
2019/11/28,09:45:00,1.10064,1.10064,1.10062,1.10064,0
2019/11/28,09:46:00,1.10063,1.10064,1.10063,1.10064,0
2019/11/28,09:47:00,1.10065,1.10071,1.10065,1.10071,0
2019/11/28,09:48:00,1.10070,1.10070,1.10062,1.10063,0
2019/11/28,09:49:00,1.10062,1.10064,1.10060,1.10064,0
2019/11/28,09:50:00,1.10063,1.10064,1.10058,1.10058,0
2019/11/28,09:51:00,1.10059,1.10059,1.10054,1.10058,0
2019/11/28,09:52:00,1.10057,1.10062,1.10055,1.10060,0
2019/11/28,09:53:00,1.10059,1.10061,1.10054,1.10058,0
2019/11/28,09:54:00,1.10058,1.10064,1.10055,1.10064,0
2019/11/28,09:55:00,1.10064,1.10071,1.10064,1.10071,0
2019/11/28,09:56:00,1.10071,1.10072,1.10065,1.10069,0
2019/11/28,09:57:00,1.10069,1.10073,1.10069,1.10070,0
2019/11/28,09:58:00,1.10070,1.10071,1.10069,1.10070,0
2019/11/28,09:59:00,1.10069,1.10071,1.10068,1.10069,0
2019/11/28,10:00:00,1.10070,1.10070,1.10069,1.10069,0
2019/11/28,10:01:00,1.10070,1.10071,1.10069,1.10070,0
2019/11/28,10:02:00,1.10070,1.10070,1.10068,1.10069,0
2019/11/28,10:03:00,1.10069,1.10073,1.10069,1.10073,0
2019/11/28,10:04:00,1.10072,1.10072,1.10069,1.10069,0
2019/11/28,10:05:00,1.10069,1.10069,1.10068,1.10069,0
2019/11/28,10:06:00,1.10069,1.10069,1.10068,1.10068,0
2019/11/28,10:07:00,1.10068,1.10069,1.10068,1.10069,0
2019/11/28,10:08:00,1.10069,1.10075,1.10069,1.10072,0
2019/11/28,10:09:00,1.10072,1.10073,1.10072,1.10072,0
2019/11/28,10:10:00,1.10073,1.10073,1.10072,1.10072,0
2019/11/28,10:11:00,1.10072,1.10074,1.10069,1.10069,0
2019/11/28,10:12:00,1.10068,1.10068,1.10068,1.10068,0
2019/11/28,10:13:00,1.10069,1.10069,1.10068,1.10069,0
2019/11/28,10:14:00,1.10069,1.10069,1.10065,1.10065,0
2019/11/28,10:15:00,1.10064,1.10065,1.10059,1.10059,0
2019/11/28,10:16:00,1.10058,1.10059,1.10058,1.10059,0
2019/11/28,10:17:00,1.10059,1.10059,1.10058,1.10058,0
2019/11/28,10:18:00,1.10059,1.10059,1.10058,1.10058,0
2019/11/28,10:19:00,1.10059,1.10059,1.10058,1.10058,0
2019/11/28,10:20:00,1.10057,1.10057,1.10057,1.10057,0
2019/11/28,10:21:00,1.10056,1.10064,1.10053,1.10064,0
2019/11/28,10:22:00,1.10064,1.10064,1.10062,1.10064,0
2019/11/28,10:23:00,1.10062,1.10064,1.10060,1.10064,0
2019/11/28,10:24:00,1.10064,1.10065,1.10063,1.10065,0
2019/11/28,10:25:00,1.10065,1.10066,1.10061,1.10064,0
2019/11/28,10:26:00,1.10065,1.10071,1.10065,1.10071,0
2019/11/28,10:27:00,1.10071,1.10074,1.10070,1.10071,0
2019/11/28,10:28:00,1.10072,1.10075,1.10071,1.10074,0
2019/11/28,10:29:00,1.10073,1.10075,1.10070,1.10074,0
2019/11/28,10:30:00,1.10074,1.10083,1.10069,1.10071,0
2019/11/28,10:31:00,1.10071,1.10073,1.10058,1.10059,0
2019/11/28,10:32:00,1.10060,1.10061,1.10052,1.10053,0
2019/11/28,10:33:00,1.10053,1.10059,1.10053,1.10059,0
2019/11/28,10:34:00,1.10059,1.10062,1.10047,1.10048,0
2019/11/28,10:35:00,1.10049,1.10049,1.10045,1.10048,0
2019/11/28,10:36:00,1.10049,1.10049,1.10044,1.10044,0
2019/11/28,10:37:00,1.10043,1.10049,1.10041,1.10049,0
2019/11/28,10:38:00,1.10049,1.10053,1.10049,1.10052,0
2019/11/28,10:39:00,1.10053,1.10055,1.10051,1.10054,0
2019/11/28,10:40:00,1.10053,1.10053,1.10048,1.10048,0
2019/11/28,10:41:00,1.10049,1.10049,1.10047,1.10048,0
2019/11/28,10:42:00,1.10049,1.10054,1.10049,1.10051,0
2019/11/28,10:43:00,1.10051,1.10054,1.10051,1.10054,0
2019/11/28,10:44:00,1.10055,1.10061,1.10054,1.10060,0
2019/11/28,10:45:00,1.10059,1.10064,1.10059,1.10063,0
2019/11/28,10:46:00,1.10064,1.10069,1.10064,1.10068,0
2019/11/28,10:47:00,1.10067,1.10067,1.10064,1.10065,0
2019/11/28,10:48:00,1.10064,1.10067,1.10064,1.10065,0
2019/11/28,10:49:00,1.10064,1.10064,1.10061,1.10064,0
2019/11/28,10:50:00,1.10063,1.10063,1.10058,1.10059,0
2019/11/28,10:51:00,1.10058,1.10058,1.10055,1.10056,0
2019/11/28,10:52:00,1.10058,1.10061,1.10058,1.10061,0
2019/11/28,10:53:00,1.10062,1.10062,1.10058,1.10059,0
2019/11/28,10:54:00,1.10058,1.10059,1.10056,1.10059,0
2019/11/28,10:55:00,1.10059,1.10060,1.10057,1.10057,0
2019/11/28,10:56:00,1.10058,1.10062,1.10058,1.10060,0
2019/11/28,10:57:00,1.10060,1.10065,1.10060,1.10064,0
2019/11/28,10:58:00,1.10064,1.10068,1.10064,1.10067,0
2019/11/28,10:59:00,1.10067,1.10070,1.10066,1.10070,0
2019/11/28,11:00:00,1.10070,1.10075,1.10068,1.10075,0
2019/11/28,11:01:00,1.10075,1.10079,1.10075,1.10078,0
2019/11/28,11:02:00,1.10077,1.10077,1.10069,1.10069,0
2019/11/28,11:03:00,1.10070,1.10072,1.10068,1.10068,0
2019/11/28,11:04:00,1.10068,1.10069,1.10065,1.10065,0
2019/11/28,11:05:00,1.10064,1.10064,1.10060,1.10062,0
2019/11/28,11:06:00,1.10062,1.10063,1.10060,1.10061,0
2019/11/28,11:07:00,1.10061,1.10062,1.10060,1.10060,0
2019/11/28,11:08:00,1.10060,1.10064,1.10060,1.10064,0
2019/11/28,11:10:00,1.10065,1.10070,1.10065,1.10068,0
2019/11/28,11:11:00,1.10069,1.10069,1.10065,1.10069,0
2019/11/28,11:12:00,1.10069,1.10074,1.10069,1.10074,0
2019/11/28,11:13:00,1.10074,1.10075,1.10074,1.10075,0
2019/11/28,11:14:00,1.10074,1.10075,1.10074,1.10075,0
2019/11/28,11:15:00,1.10074,1.10074,1.10069,1.10070,0
2019/11/28,11:16:00,1.10069,1.10069,1.10069,1.10069,0
2019/11/28,11:17:00,1.10070,1.10070,1.10065,1.10066,0
2019/11/28,11:18:00,1.10067,1.10076,1.10066,1.10075,0
2019/11/28,11:19:00,1.10075,1.10076,1.10075,1.10075,0
2019/11/28,11:20:00,1.10076,1.10076,1.10075,1.10076,0
2019/11/28,11:21:00,1.10075,1.10079,1.10075,1.10075,0
2019/11/28,11:22:00,1.10076,1.10080,1.10076,1.10080,0
2019/11/28,11:23:00,1.10079,1.10080,1.10075,1.10075,0
2019/11/28,11:25:00,1.10076,1.10076,1.10075,1.10075,0
2019/11/28,11:26:00,1.10074,1.10075,1.10070,1.10070,0
2019/11/28,11:27:00,1.10070,1.10072,1.10070,1.10070,0
2019/11/28,11:29:00,1.10072,1.10074,1.10070,1.10070,0
2019/11/28,11:30:00,1.10070,1.10072,1.10062,1.10063,0
2019/11/28,11:31:00,1.10063,1.10064,1.10063,1.10064,0
2019/11/28,11:32:00,1.10065,1.10068,1.10065,1.10065,0
2019/11/28,11:33:00,1.10065,1.10069,1.10065,1.10069,0
2019/11/28,11:34:00,1.10069,1.10074,1.10069,1.10071,0
2019/11/28,11:35:00,1.10071,1.10073,1.10070,1.10070,0
2019/11/28,11:36:00,1.10071,1.10072,1.10069,1.10069,0
2019/11/28,11:37:00,1.10069,1.10069,1.10069,1.10069,0
2019/11/28,11:38:00,1.10069,1.10070,1.10063,1.10064,0
2019/11/28,11:39:00,1.10063,1.10065,1.10063,1.10065,0
2019/11/28,11:41:00,1.10064,1.10064,1.10063,1.10064,0
2019/11/28,11:42:00,1.10065,1.10067,1.10065,1.10066,0
2019/11/28,11:43:00,1.10067,1.10071,1.10067,1.10070,0
2019/11/28,11:44:00,1.10071,1.10074,1.10070,1.10074,0
2019/11/28,11:45:00,1.10073,1.10074,1.10070,1.10073,0
2019/11/28,11:46:00,1.10072,1.10072,1.10064,1.10064,0
2019/11/28,11:47:00,1.10065,1.10068,1.10065,1.10068,0
2019/11/28,11:49:00,1.10069,1.10071,1.10069,1.10070,0
2019/11/28,11:50:00,1.10069,1.10069,1.10068,1.10068,0
2019/11/28,11:51:00,1.10068,1.10068,1.10065,1.10067,0
2019/11/28,11:52:00,1.10066,1.10068,1.10066,1.10068,0
2019/11/28,11:54:00,1.10068,1.10068,1.10067,1.10068,0
2019/11/28,11:55:00,1.10068,1.10068,1.10064,1.10064,0
2019/11/28,11:56:00,1.10065,1.10065,1.10064,1.10064,0
2019/11/28,11:57:00,1.10064,1.10068,1.10064,1.10065,0
2019/11/28,11:58:00,1.10065,1.10068,1.10064,1.10068,0
2019/11/28,11:59:00,1.10068,1.10069,1.10068,1.10069,0
2019/11/28,12:00:00,1.10071,1.10074,1.10071,1.10074,0
2019/11/28,12:01:00,1.10074,1.10074,1.10068,1.10068,0
2019/11/28,12:02:00,1.10066,1.10068,1.10065,1.10065,0
2019/11/28,12:03:00,1.10065,1.10065,1.10064,1.10064,0
2019/11/28,12:04:00,1.10064,1.10066,1.10064,1.10065,0
2019/11/28,12:05:00,1.10064,1.10068,1.10064,1.10068,0
2019/11/28,12:06:00,1.10067,1.10069,1.10067,1.10069,0
2019/11/28,12:07:00,1.10069,1.10069,1.10069,1.10069,0
2019/11/28,12:08:00,1.10070,1.10071,1.10069,1.10070,0
2019/11/28,12:09:00,1.10070,1.10073,1.10070,1.10071,0
2019/11/28,12:10:00,1.10071,1.10072,1.10069,1.10069,0
2019/11/28,12:11:00,1.10068,1.10068,1.10068,1.10068,0
2019/11/28,12:12:00,1.10069,1.10069,1.10068,1.10068,0
2019/11/28,12:14:00,1.10068,1.10068,1.10063,1.10063,0
2019/11/28,12:15:00,1.10063,1.10068,1.10063,1.10067,0
2019/11/28,12:16:00,1.10067,1.10067,1.10064,1.10067,0
2019/11/28,12:17:00,1.10067,1.10068,1.10065,1.10068,0
2019/11/28,12:18:00,1.10067,1.10067,1.10067,1.10067,0
2019/11/28,12:19:00,1.10067,1.10067,1.10065,1.10067,0
2019/11/28,12:20:00,1.10068,1.10069,1.10065,1.10066,0
2019/11/28,12:21:00,1.10066,1.10067,1.10066,1.10066,0
2019/11/28,12:23:00,1.10067,1.10067,1.10064,1.10067,0
2019/11/28,12:24:00,1.10067,1.10069,1.10065,1.10067,0
2019/11/28,12:25:00,1.10068,1.10068,1.10068,1.10068,0
2019/11/28,12:26:00,1.10069,1.10070,1.10069,1.10070,0
2019/11/28,12:27:00,1.10069,1.10069,1.10069,1.10069,0
2019/11/28,12:29:00,1.10069,1.10070,1.10069,1.10069,0
2019/11/28,12:30:00,1.10069,1.10069,1.10068,1.10068,0
2019/11/28,12:31:00,1.10069,1.10069,1.10069,1.10069,0
2019/11/28,12:32:00,1.10069,1.10069,1.10069,1.10069,0
2019/11/28,12:33:00,1.10070,1.10070,1.10070,1.10070,0
2019/11/28,12:34:00,1.10069,1.10070,1.10068,1.10068,0
2019/11/28,12:35:00,1.10067,1.10068,1.10064,1.10066,0
2019/11/28,12:36:00,1.10066,1.10066,1.10063,1.10064,0
2019/11/28,12:37:00,1.10063,1.10064,1.10063,1.10064,0
2019/11/28,12:38:00,1.10063,1.10064,1.10062,1.10062,0
2019/11/28,12:39:00,1.10063,1.10063,1.10063,1.10063,0
2019/11/28,12:40:00,1.10062,1.10065,1.10062,1.10063,0
2019/11/28,12:41:00,1.10064,1.10064,1.10063,1.10063,0
2019/11/28,12:42:00,1.10063,1.10064,1.10063,1.10063,0
2019/11/28,12:43:00,1.10064,1.10064,1.10063,1.10063,0
2019/11/28,12:44:00,1.10063,1.10063,1.10062,1.10062,0
2019/11/28,12:45:00,1.10062,1.10063,1.10062,1.10062,0
2019/11/28,12:46:00,1.10062,1.10062,1.10057,1.10057,0
2019/11/28,12:47:00,1.10058,1.10061,1.10058,1.10059,0
2019/11/28,12:48:00,1.10059,1.10059,1.10054,1.10054,0
2019/11/28,12:49:00,1.10053,1.10053,1.10049,1.10049,0
2019/11/28,12:50:00,1.10050,1.10050,1.10049,1.10050,0
2019/11/28,12:51:00,1.10050,1.10055,1.10049,1.10049,0
2019/11/28,12:52:00,1.10050,1.10050,1.10049,1.10050,0
2019/11/28,12:53:00,1.10049,1.10050,1.10049,1.10050,0
2019/11/28,12:54:00,1.10049,1.10050,1.10048,1.10050,0
2019/11/28,12:55:00,1.10049,1.10056,1.10048,1.10055,0
2019/11/28,12:56:00,1.10054,1.10055,1.10054,1.10054,0
2019/11/28,12:57:00,1.10055,1.10059,1.10053,1.10059,0
2019/11/28,12:58:00,1.10058,1.10058,1.10055,1.10058,0
2019/11/28,12:59:00,1.10057,1.10058,1.10055,1.10055,0
2019/11/28,13:00:00,1.10055,1.10057,1.10055,1.10055,0
2019/11/28,13:01:00,1.10054,1.10054,1.10051,1.10053,0
2019/11/28,13:02:00,1.10053,1.10053,1.10053,1.10053,0
2019/11/28,13:03:00,1.10053,1.10053,1.10053,1.10053,0
2019/11/28,13:04:00,1.10053,1.10054,1.10053,1.10054,0
2019/11/28,13:05:00,1.10053,1.10054,1.10049,1.10049,0
2019/11/28,13:06:00,1.10048,1.10048,1.10047,1.10047,0
2019/11/28,13:07:00,1.10048,1.10050,1.10048,1.10049,0
2019/11/28,13:08:00,1.10049,1.10049,1.10049,1.10049,0
2019/11/28,13:09:00,1.10048,1.10050,1.10048,1.10050,0
2019/11/28,13:10:00,1.10048,1.10049,1.10048,1.10049,0
2019/11/28,13:11:00,1.10049,1.10049,1.10048,1.10049,0
2019/11/28,13:12:00,1.10049,1.10049,1.10048,1.10049,0
2019/11/28,13:13:00,1.10048,1.10049,1.10048,1.10048,0
2019/11/28,13:14:00,1.10048,1.10049,1.10048,1.10049,0
2019/11/28,13:15:00,1.10048,1.10048,1.10044,1.10045,0
2019/11/28,13:16:00,1.10045,1.10046,1.10045,1.10045,0
2019/11/28,13:17:00,1.10046,1.10046,1.10044,1.10045,0
2019/11/28,13:18:00,1.10046,1.10046,1.10044,1.10044,0
2019/11/28,13:19:00,1.10045,1.10045,1.10044,1.10044,0
2019/11/28,13:20:00,1.10044,1.10045,1.10044,1.10044,0
2019/11/28,13:21:00,1.10045,1.10045,1.10044,1.10045,0
2019/11/28,13:22:00,1.10045,1.10045,1.10045,1.10045,0
2019/11/28,13:23:00,1.10046,1.10046,1.10045,1.10045,0
2019/11/28,13:24:00,1.10046,1.10046,1.10044,1.10045,0
2019/11/28,13:25:00,1.10045,1.10045,1.10045,1.10045,0
2019/11/28,13:26:00,1.10045,1.10049,1.10045,1.10049,0
2019/11/28,13:27:00,1.10049,1.10050,1.10049,1.10050,0
2019/11/28,13:28:00,1.10050,1.10050,1.10049,1.10049,0
2019/11/28,13:29:00,1.10049,1.10050,1.10049,1.10050,0
2019/11/28,13:30:00,1.10049,1.10053,1.10049,1.10052,0
2019/11/28,13:31:00,1.10052,1.10052,1.10049,1.10049,0
2019/11/28,13:32:00,1.10050,1.10050,1.10050,1.10050,0
2019/11/28,13:33:00,1.10049,1.10050,1.10048,1.10050,0
2019/11/28,13:34:00,1.10049,1.10050,1.10049,1.10050,0
2019/11/28,13:35:00,1.10049,1.10049,1.10049,1.10049,0
2019/11/28,13:36:00,1.10050,1.10051,1.10050,1.10051,0
2019/11/28,13:37:00,1.10049,1.10049,1.10048,1.10048,0
2019/11/28,13:38:00,1.10049,1.10049,1.10049,1.10049,0
2019/11/28,13:39:00,1.10049,1.10049,1.10047,1.10047,0
2019/11/28,13:40:00,1.10048,1.10049,1.10044,1.10045,0
2019/11/28,13:41:00,1.10045,1.10053,1.10045,1.10050,0
2019/11/28,13:42:00,1.10051,1.10051,1.10050,1.10051,0
2019/11/28,13:43:00,1.10050,1.10051,1.10050,1.10051,0
2019/11/28,13:44:00,1.10050,1.10051,1.10050,1.10050,0
2019/11/28,13:45:00,1.10051,1.10051,1.10050,1.10050,0
2019/11/28,13:46:00,1.10049,1.10050,1.10049,1.10049,0
2019/11/28,13:47:00,1.10050,1.10050,1.10050,1.10050,0
2019/11/28,13:48:00,1.10051,1.10051,1.10051,1.10051,0
2019/11/28,13:49:00,1.10050,1.10051,1.10050,1.10050,0
2019/11/28,13:50:00,1.10051,1.10055,1.10050,1.10055,0
2019/11/28,13:51:00,1.10055,1.10061,1.10055,1.10061,0
2019/11/28,13:52:00,1.10060,1.10060,1.10060,1.10060,0
2019/11/28,13:53:00,1.10060,1.10060,1.10059,1.10059,0
2019/11/28,13:54:00,1.10060,1.10064,1.10060,1.10063,0
2019/11/28,13:55:00,1.10064,1.10064,1.10060,1.10063,0
2019/11/28,13:56:00,1.10063,1.10064,1.10063,1.10064,0
2019/11/28,13:57:00,1.10064,1.10064,1.10064,1.10064,0
2019/11/28,13:58:00,1.10065,1.10069,1.10065,1.10066,0
2019/11/28,13:59:00,1.10067,1.10067,1.10065,1.10065,0
2019/11/28,14:00:00,1.10065,1.10068,1.10065,1.10068,0
2019/11/28,14:01:00,1.10067,1.10067,1.10064,1.10065,0
2019/11/28,14:02:00,1.10065,1.10065,1.10064,1.10064,0
2019/11/28,14:03:00,1.10064,1.10064,1.10064,1.10064,0
2019/11/28,14:04:00,1.10064,1.10065,1.10064,1.10065,0
2019/11/28,14:05:00,1.10065,1.10066,1.10065,1.10066,0
2019/11/28,14:06:00,1.10065,1.10065,1.10064,1.10065,0
2019/11/28,14:07:00,1.10065,1.10065,1.10063,1.10063,0
2019/11/28,14:08:00,1.10063,1.10064,1.10063,1.10063,0
2019/11/28,14:09:00,1.10064,1.10066,1.10064,1.10064,0
2019/11/28,14:11:00,1.10065,1.10067,1.10064,1.10065,0
2019/11/28,14:12:00,1.10065,1.10070,1.10064,1.10070,0
2019/11/28,14:13:00,1.10070,1.10070,1.10070,1.10070,0
2019/11/28,14:14:00,1.10070,1.10071,1.10070,1.10071,0
2019/11/28,14:15:00,1.10071,1.10076,1.10071,1.10075,0
2019/11/28,14:16:00,1.10075,1.10076,1.10073,1.10075,0
2019/11/28,14:17:00,1.10074,1.10075,1.10074,1.10075,0
2019/11/28,14:18:00,1.10075,1.10075,1.10075,1.10075,0
2019/11/28,14:19:00,1.10075,1.10075,1.10073,1.10074,0
2019/11/28,14:20:00,1.10074,1.10074,1.10070,1.10073,0
2019/11/28,14:21:00,1.10073,1.10073,1.10072,1.10072,0
2019/11/28,14:22:00,1.10073,1.10073,1.10073,1.10073,0
2019/11/28,14:23:00,1.10074,1.10074,1.10074,1.10074,0
2019/11/28,14:24:00,1.10075,1.10075,1.10074,1.10074,0
2019/11/28,14:25:00,1.10073,1.10075,1.10073,1.10075,0
2019/11/28,14:26:00,1.10075,1.10079,1.10075,1.10075,0
2019/11/28,14:27:00,1.10076,1.10079,1.10075,1.10079,0
2019/11/28,14:28:00,1.10078,1.10079,1.10074,1.10075,0
2019/11/28,14:29:00,1.10075,1.10076,1.10072,1.10074,0
2019/11/28,14:30:00,1.10073,1.10076,1.10073,1.10075,0
2019/11/28,14:31:00,1.10076,1.10077,1.10075,1.10076,0
2019/11/28,14:32:00,1.10076,1.10078,1.10073,1.10076,0
2019/11/28,14:33:00,1.10076,1.10076,1.10073,1.10074,0
2019/11/28,14:34:00,1.10073,1.10074,1.10073,1.10074,0
2019/11/28,14:35:00,1.10073,1.10074,1.10073,1.10074,0
2019/11/28,14:36:00,1.10073,1.10074,1.10072,1.10072,0
2019/11/28,14:37:00,1.10073,1.10073,1.10073,1.10073,0
2019/11/28,14:38:00,1.10072,1.10072,1.10071,1.10072,0
2019/11/28,14:39:00,1.10073,1.10073,1.10072,1.10072,0
2019/11/28,14:40:00,1.10073,1.10074,1.10072,1.10074,0
2019/11/28,14:41:00,1.10073,1.10073,1.10072,1.10073,0
2019/11/28,14:42:00,1.10072,1.10074,1.10070,1.10070,0
2019/11/28,14:43:00,1.10069,1.10070,1.10069,1.10070,0
2019/11/28,14:44:00,1.10070,1.10073,1.10070,1.10073,0
2019/11/28,14:45:00,1.10074,1.10074,1.10073,1.10073,0
2019/11/28,14:46:00,1.10074,1.10074,1.10072,1.10073,0
2019/11/28,14:47:00,1.10074,1.10074,1.10071,1.10071,0
2019/11/28,14:48:00,1.10071,1.10074,1.10071,1.10074,0
2019/11/28,14:49:00,1.10073,1.10074,1.10073,1.10074,0
2019/11/28,14:50:00,1.10074,1.10074,1.10073,1.10073,0
2019/11/28,14:51:00,1.10074,1.10079,1.10074,1.10079,0
2019/11/28,14:52:00,1.10079,1.10084,1.10079,1.10080,0
2019/11/28,14:53:00,1.10079,1.10079,1.10079,1.10079,0
2019/11/28,14:54:00,1.10079,1.10082,1.10076,1.10079,0
2019/11/28,14:55:00,1.10078,1.10083,1.10078,1.10083,0
2019/11/28,14:56:00,1.10083,1.10083,1.10074,1.10074,0
2019/11/28,14:57:00,1.10074,1.10074,1.10074,1.10074,0
2019/11/28,14:58:00,1.10074,1.10074,1.10074,1.10074,0
2019/11/28,14:59:00,1.10073,1.10074,1.10070,1.10072,0
2019/11/28,15:00:00,1.10073,1.10073,1.10071,1.10072,0
2019/11/28,15:01:00,1.10071,1.10071,1.10066,1.10066,0
2019/11/28,15:02:00,1.10067,1.10071,1.10066,1.10067,0
2019/11/28,15:03:00,1.10068,1.10068,1.10058,1.10060,0
2019/11/28,15:04:00,1.10059,1.10066,1.10057,1.10066,0
2019/11/28,15:05:00,1.10067,1.10068,1.10067,1.10068,0
2019/11/28,15:06:00,1.10068,1.10073,1.10068,1.10069,0
2019/11/28,15:07:00,1.10070,1.10073,1.10068,1.10071,0
2019/11/28,15:08:00,1.10069,1.10074,1.10069,1.10073,0
2019/11/28,15:09:00,1.10073,1.10074,1.10072,1.10074,0
2019/11/28,15:10:00,1.10074,1.10079,1.10074,1.10077,0
2019/11/28,15:11:00,1.10079,1.10083,1.10078,1.10081,0
2019/11/28,15:12:00,1.10081,1.10089,1.10080,1.10088,0
2019/11/28,15:13:00,1.10089,1.10092,1.10088,1.10090,0
2019/11/28,15:14:00,1.10089,1.10089,1.10089,1.10089,0
2019/11/28,15:15:00,1.10088,1.10092,1.10088,1.10090,0
2019/11/28,15:16:00,1.10090,1.10098,1.10089,1.10098,0
2019/11/28,15:17:00,1.10098,1.10099,1.10092,1.10093,0
2019/11/28,15:18:00,1.10092,1.10093,1.10087,1.10088,0
2019/11/28,15:19:00,1.10088,1.10088,1.10084,1.10088,0
2019/11/28,15:20:00,1.10088,1.10093,1.10087,1.10090,0
2019/11/28,15:21:00,1.10089,1.10090,1.10085,1.10087,0
2019/11/28,15:22:00,1.10087,1.10088,1.10087,1.10087,0
2019/11/28,15:23:00,1.10087,1.10089,1.10087,1.10087,0
2019/11/28,15:24:00,1.10087,1.10087,1.10084,1.10086,0
2019/11/28,15:25:00,1.10086,1.10086,1.10082,1.10082,0
2019/11/28,15:26:00,1.10082,1.10088,1.10082,1.10087,0
2019/11/28,15:27:00,1.10088,1.10088,1.10087,1.10088,0
2019/11/28,15:28:00,1.10087,1.10087,1.10082,1.10083,0
2019/11/28,15:29:00,1.10082,1.10083,1.10080,1.10081,0
2019/11/28,15:30:00,1.10082,1.10082,1.10080,1.10082,0
2019/11/28,15:31:00,1.10083,1.10085,1.10082,1.10083,0
2019/11/28,15:32:00,1.10083,1.10083,1.10082,1.10083,0
2019/11/28,15:33:00,1.10083,1.10086,1.10082,1.10083,0
2019/11/28,15:34:00,1.10084,1.10085,1.10083,1.10084,0
2019/11/28,15:35:00,1.10084,1.10084,1.10079,1.10081,0
2019/11/28,15:36:00,1.10082,1.10083,1.10082,1.10083,0
2019/11/28,15:37:00,1.10081,1.10083,1.10080,1.10083,0
2019/11/28,15:39:00,1.10083,1.10083,1.10077,1.10077,0
2019/11/28,15:40:00,1.10077,1.10077,1.10073,1.10073,0
2019/11/28,15:41:00,1.10073,1.10074,1.10073,1.10073,0
2019/11/28,15:42:00,1.10073,1.10073,1.10070,1.10071,0
2019/11/28,15:43:00,1.10072,1.10074,1.10071,1.10072,0
2019/11/28,15:44:00,1.10072,1.10078,1.10072,1.10078,0
2019/11/28,15:45:00,1.10079,1.10083,1.10072,1.10081,0
2019/11/28,15:46:00,1.10081,1.10083,1.10080,1.10082,0
2019/11/28,15:47:00,1.10083,1.10084,1.10083,1.10084,0
2019/11/28,15:48:00,1.10085,1.10087,1.10084,1.10086,0
2019/11/28,15:49:00,1.10087,1.10088,1.10087,1.10088,0
2019/11/28,15:50:00,1.10089,1.10092,1.10089,1.10089,0
2019/11/28,15:51:00,1.10089,1.10089,1.10084,1.10088,0
2019/11/28,15:52:00,1.10088,1.10089,1.10088,1.10089,0
2019/11/28,15:53:00,1.10090,1.10090,1.10089,1.10089,0
2019/11/28,15:54:00,1.10089,1.10089,1.10079,1.10079,0
2019/11/28,15:55:00,1.10080,1.10082,1.10079,1.10079,0
2019/11/28,15:56:00,1.10079,1.10080,1.10075,1.10076,0
2019/11/28,15:57:00,1.10077,1.10083,1.10076,1.10082,0
2019/11/28,15:58:00,1.10083,1.10083,1.10080,1.10082,0
2019/11/28,15:59:00,1.10081,1.10084,1.10079,1.10083,0
2019/11/28,16:00:00,1.10082,1.10084,1.10080,1.10080,0
2019/11/28,16:01:00,1.10076,1.10090,1.10072,1.10086,0
2019/11/28,16:02:00,1.10085,1.10089,1.10079,1.10079,0
2019/11/28,16:03:00,1.10079,1.10082,1.10079,1.10082,0
2019/11/28,16:04:00,1.10082,1.10087,1.10082,1.10087,0
2019/11/28,16:05:00,1.10086,1.10090,1.10083,1.10086,0
2019/11/28,16:06:00,1.10086,1.10096,1.10082,1.10096,0
2019/11/28,16:07:00,1.10096,1.10100,1.10090,1.10091,0
2019/11/28,16:08:00,1.10092,1.10092,1.10088,1.10089,0
2019/11/28,16:09:00,1.10089,1.10091,1.10086,1.10089,0
2019/11/28,16:10:00,1.10088,1.10089,1.10085,1.10089,0
2019/11/28,16:11:00,1.10088,1.10088,1.10085,1.10085,0
2019/11/28,16:12:00,1.10084,1.10085,1.10082,1.10084,0
2019/11/28,16:13:00,1.10085,1.10086,1.10084,1.10084,0
2019/11/28,16:14:00,1.10083,1.10085,1.10080,1.10081,0
2019/11/28,16:15:00,1.10081,1.10081,1.10079,1.10080,0
2019/11/28,16:16:00,1.10080,1.10080,1.10071,1.10071,0
2019/11/28,16:17:00,1.10072,1.10074,1.10066,1.10074,0
2019/11/28,16:18:00,1.10074,1.10083,1.10073,1.10080,0
2019/11/28,16:19:00,1.10079,1.10082,1.10075,1.10082,0
2019/11/28,16:20:00,1.10081,1.10082,1.10079,1.10082,0
2019/11/28,16:21:00,1.10081,1.10081,1.10071,1.10075,0
2019/11/28,16:22:00,1.10074,1.10076,1.10063,1.10065,0
2019/11/28,16:23:00,1.10066,1.10068,1.10060,1.10060,0
2019/11/28,16:24:00,1.10061,1.10067,1.10058,1.10063,0
2019/11/28,16:25:00,1.10064,1.10071,1.10064,1.10070,0
2019/11/28,16:26:00,1.10070,1.10070,1.10063,1.10065,0
2019/11/28,16:27:00,1.10065,1.10071,1.10065,1.10070,0
2019/11/28,16:28:00,1.10070,1.10070,1.10067,1.10069,0
2019/11/28,16:29:00,1.10069,1.10071,1.10066,1.10067,0
2019/11/28,16:30:00,1.10066,1.10072,1.10066,1.10069,0
2019/11/28,16:31:00,1.10070,1.10072,1.10064,1.10064,0
2019/11/28,16:32:00,1.10065,1.10065,1.10062,1.10063,0
2019/11/28,16:33:00,1.10064,1.10076,1.10064,1.10076,0
2019/11/28,16:34:00,1.10075,1.10076,1.10075,1.10076,0
2019/11/28,16:35:00,1.10077,1.10084,1.10077,1.10082,0
2019/11/28,16:36:00,1.10082,1.10092,1.10082,1.10092,0
2019/11/28,16:37:00,1.10092,1.10095,1.10089,1.10094,0
2019/11/28,16:38:00,1.10095,1.10095,1.10090,1.10090,0
2019/11/28,16:39:00,1.10090,1.10094,1.10090,1.10091,0
2019/11/28,16:40:00,1.10091,1.10094,1.10089,1.10092,0
2019/11/28,16:41:00,1.10092,1.10094,1.10090,1.10094,0
2019/11/28,16:42:00,1.10093,1.10101,1.10093,1.10101,0
2019/11/28,16:43:00,1.10100,1.10106,1.10097,1.10106,0
2019/11/28,16:44:00,1.10105,1.10112,1.10104,1.10112,0
2019/11/28,16:45:00,1.10111,1.10114,1.10107,1.10112,0
2019/11/28,16:46:00,1.10111,1.10111,1.10101,1.10103,0
2019/11/28,16:47:00,1.10103,1.10109,1.10098,1.10107,0
2019/11/28,16:48:00,1.10107,1.10111,1.10103,1.10109,0
2019/11/28,16:49:00,1.10109,1.10114,1.10106,1.10110,0
2019/11/28,16:50:00,1.10110,1.10115,1.10108,1.10113,0
2019/11/28,16:51:00,1.10113,1.10114,1.10111,1.10111,0
2019/11/28,16:52:00,1.10112,1.10120,1.10112,1.10120,0
2019/11/28,16:53:00,1.10119,1.10121,1.10116,1.10120,0
2019/11/28,16:54:00,1.10120,1.10121,1.10117,1.10121,0
2019/11/28,16:55:00,1.10120,1.10120,1.10115,1.10118,0
2019/11/28,16:56:00,1.10118,1.10120,1.10116,1.10120,0
2019/11/28,16:57:00,1.10119,1.10127,1.10118,1.10127,0
2019/11/28,16:58:00,1.10127,1.10128,1.10112,1.10114,0
2019/11/28,16:59:00,1.10115,1.10120,1.10114,1.10115,0
2019/11/28,17:00:00,1.10116,1.10121,1.10113,1.10120,0
2019/11/28,17:01:00,1.10121,1.10121,1.10110,1.10114,0
2019/11/28,17:02:00,1.10113,1.10132,1.10113,1.10131,0
2019/11/28,17:03:00,1.10130,1.10132,1.10122,1.10122,0
2019/11/28,17:04:00,1.10122,1.10124,1.10117,1.10122,0
2019/11/28,17:05:00,1.10122,1.10129,1.10118,1.10120,0
2019/11/28,17:06:00,1.10121,1.10121,1.10113,1.10114,0
2019/11/28,17:07:00,1.10113,1.10114,1.10110,1.10111,0
2019/11/28,17:08:00,1.10113,1.10117,1.10104,1.10105,0
2019/11/28,17:09:00,1.10106,1.10115,1.10102,1.10113,0
2019/11/28,17:10:00,1.10113,1.10114,1.10111,1.10113,0
2019/11/28,17:11:00,1.10112,1.10112,1.10096,1.10106,0
2019/11/28,17:12:00,1.10108,1.10114,1.10107,1.10111,0
2019/11/28,17:13:00,1.10112,1.10112,1.10106,1.10107,0
2019/11/28,17:14:00,1.10106,1.10108,1.10098,1.10101,0
2019/11/28,17:15:00,1.10100,1.10104,1.10100,1.10101,0
2019/11/28,17:16:00,1.10102,1.10102,1.10097,1.10097,0
2019/11/28,17:17:00,1.10098,1.10099,1.10095,1.10098,0
2019/11/28,17:18:00,1.10098,1.10106,1.10097,1.10097,0
2019/11/28,17:19:00,1.10097,1.10103,1.10097,1.10098,0
2019/11/28,17:20:00,1.10099,1.10103,1.10096,1.10102,0
2019/11/28,17:21:00,1.10102,1.10110,1.10102,1.10108,0
2019/11/28,17:22:00,1.10109,1.10114,1.10108,1.10108,0
2019/11/28,17:23:00,1.10108,1.10119,1.10108,1.10118,0
2019/11/28,17:24:00,1.10116,1.10118,1.10114,1.10117,0
2019/11/28,17:25:00,1.10116,1.10118,1.10114,1.10116,0
2019/11/28,17:26:00,1.10115,1.10115,1.10096,1.10096,0
2019/11/28,17:27:00,1.10095,1.10097,1.10091,1.10091,0
2019/11/28,17:28:00,1.10091,1.10098,1.10090,1.10096,0
2019/11/28,17:29:00,1.10096,1.10097,1.10090,1.10097,0
2019/11/28,17:30:00,1.10097,1.10101,1.10095,1.10097,0
2019/11/28,17:31:00,1.10096,1.10099,1.10095,1.10096,0
2019/11/28,17:32:00,1.10095,1.10096,1.10091,1.10095,0
2019/11/28,17:33:00,1.10096,1.10105,1.10095,1.10100,0
2019/11/28,17:34:00,1.10099,1.10099,1.10085,1.10091,0
2019/11/28,17:35:00,1.10090,1.10108,1.10090,1.10105,0
2019/11/28,17:36:00,1.10106,1.10111,1.10096,1.10102,0
2019/11/28,17:37:00,1.10102,1.10109,1.10102,1.10106,0
2019/11/28,17:38:00,1.10105,1.10116,1.10105,1.10114,0
2019/11/28,17:39:00,1.10115,1.10122,1.10111,1.10121,0
2019/11/28,17:40:00,1.10120,1.10132,1.10120,1.10131,0
2019/11/28,17:41:00,1.10131,1.10150,1.10131,1.10147,0
2019/11/28,17:42:00,1.10147,1.10161,1.10146,1.10156,0
2019/11/28,17:43:00,1.10156,1.10160,1.10147,1.10147,0
2019/11/28,17:44:00,1.10146,1.10152,1.10144,1.10145,0
2019/11/28,17:45:00,1.10145,1.10153,1.10145,1.10145,0
2019/11/28,17:46:00,1.10145,1.10154,1.10145,1.10148,0
2019/11/28,17:47:00,1.10149,1.10154,1.10148,1.10150,0
2019/11/28,17:48:00,1.10149,1.10153,1.10143,1.10144,0
2019/11/28,17:49:00,1.10144,1.10145,1.10136,1.10136,0
2019/11/28,17:50:00,1.10137,1.10137,1.10124,1.10129,0
2019/11/28,17:51:00,1.10129,1.10152,1.10129,1.10148,0
2019/11/28,17:52:00,1.10148,1.10159,1.10145,1.10158,0
2019/11/28,17:53:00,1.10158,1.10161,1.10149,1.10150,0
2019/11/28,17:54:00,1.10150,1.10158,1.10150,1.10155,0
2019/11/28,17:55:00,1.10155,1.10164,1.10152,1.10160,0
2019/11/28,17:56:00,1.10160,1.10169,1.10160,1.10168,0
2019/11/28,17:57:00,1.10168,1.10170,1.10166,1.10169,0
2019/11/28,17:58:00,1.10169,1.10174,1.10169,1.10169,0
2019/11/28,17:59:00,1.10169,1.10171,1.10165,1.10170,0
2019/11/28,18:00:00,1.10170,1.10171,1.10158,1.10161,0
2019/11/28,18:01:00,1.10162,1.10165,1.10158,1.10162,0
2019/11/28,18:02:00,1.10163,1.10167,1.10158,1.10167,0
2019/11/28,18:03:00,1.10168,1.10178,1.10168,1.10172,0
2019/11/28,18:04:00,1.10172,1.10176,1.10168,1.10173,0
2019/11/28,18:05:00,1.10173,1.10173,1.10157,1.10166,0
2019/11/28,18:06:00,1.10167,1.10170,1.10166,1.10167,0
2019/11/28,18:07:00,1.10168,1.10168,1.10163,1.10168,0
2019/11/28,18:08:00,1.10167,1.10168,1.10164,1.10166,0
2019/11/28,18:09:00,1.10166,1.10168,1.10157,1.10157,0
2019/11/28,18:10:00,1.10158,1.10158,1.10149,1.10153,0
2019/11/28,18:11:00,1.10154,1.10155,1.10138,1.10138,0
2019/11/28,18:12:00,1.10138,1.10139,1.10132,1.10134,0
2019/11/28,18:13:00,1.10133,1.10133,1.10127,1.10128,0
2019/11/28,18:14:00,1.10128,1.10148,1.10128,1.10148,0
2019/11/28,18:15:00,1.10148,1.10154,1.10140,1.10152,0
2019/11/28,18:16:00,1.10153,1.10154,1.10147,1.10149,0
2019/11/28,18:17:00,1.10149,1.10154,1.10149,1.10154,0
2019/11/28,18:18:00,1.10154,1.10156,1.10150,1.10152,0
2019/11/28,18:19:00,1.10152,1.10160,1.10151,1.10160,0
2019/11/28,18:20:00,1.10158,1.10158,1.10147,1.10149,0
2019/11/28,18:21:00,1.10151,1.10161,1.10150,1.10161,0
2019/11/28,18:22:00,1.10162,1.10165,1.10160,1.10163,0
2019/11/28,18:23:00,1.10163,1.10163,1.10159,1.10161,0
2019/11/28,18:24:00,1.10160,1.10160,1.10153,1.10157,0
2019/11/28,18:25:00,1.10157,1.10168,1.10156,1.10162,0
2019/11/28,18:26:00,1.10162,1.10171,1.10162,1.10171,0
2019/11/28,18:27:00,1.10172,1.10174,1.10166,1.10169,0
2019/11/28,18:28:00,1.10171,1.10171,1.10165,1.10169,0
2019/11/28,18:29:00,1.10169,1.10170,1.10165,1.10166,0
2019/11/28,18:30:00,1.10165,1.10182,1.10165,1.10180,0
2019/11/28,18:31:00,1.10180,1.10182,1.10179,1.10181,0
2019/11/28,18:32:00,1.10181,1.10183,1.10179,1.10180,0
2019/11/28,18:33:00,1.10179,1.10180,1.10171,1.10174,0
2019/11/28,18:34:00,1.10174,1.10177,1.10168,1.10168,0
2019/11/28,18:35:00,1.10169,1.10173,1.10158,1.10160,0
2019/11/28,18:36:00,1.10159,1.10161,1.10154,1.10161,0
2019/11/28,18:37:00,1.10160,1.10163,1.10158,1.10161,0
2019/11/28,18:38:00,1.10161,1.10162,1.10157,1.10157,0
2019/11/28,18:39:00,1.10158,1.10161,1.10158,1.10161,0
2019/11/28,18:40:00,1.10160,1.10173,1.10160,1.10171,0
2019/11/28,18:41:00,1.10170,1.10170,1.10166,1.10166,0
2019/11/28,18:42:00,1.10165,1.10172,1.10165,1.10171,0
2019/11/28,18:43:00,1.10171,1.10171,1.10164,1.10164,0
2019/11/28,18:44:00,1.10164,1.10167,1.10163,1.10166,0
2019/11/28,18:45:00,1.10167,1.10167,1.10156,1.10157,0
2019/11/28,18:46:00,1.10157,1.10158,1.10144,1.10147,0
2019/11/28,18:47:00,1.10146,1.10148,1.10143,1.10143,0
2019/11/28,18:48:00,1.10143,1.10148,1.10140,1.10148,0
2019/11/28,18:49:00,1.10148,1.10148,1.10141,1.10141,0
2019/11/28,18:50:00,1.10141,1.10151,1.10141,1.10147,0
2019/11/28,18:51:00,1.10147,1.10150,1.10147,1.10149,0
2019/11/28,18:52:00,1.10148,1.10149,1.10146,1.10146,0
2019/11/28,18:53:00,1.10146,1.10150,1.10146,1.10149,0
2019/11/28,18:54:00,1.10149,1.10155,1.10148,1.10152,0
2019/11/28,18:55:00,1.10152,1.10154,1.10139,1.10142,0
2019/11/28,18:56:00,1.10142,1.10149,1.10141,1.10148,0
2019/11/28,18:57:00,1.10148,1.10151,1.10147,1.10150,0
2019/11/28,18:58:00,1.10151,1.10151,1.10139,1.10139,0
2019/11/28,18:59:00,1.10138,1.10138,1.10128,1.10128,0
2019/11/28,19:00:00,1.10128,1.10143,1.10128,1.10142,0
2019/11/28,19:01:00,1.10142,1.10143,1.10133,1.10139,0
2019/11/28,19:02:00,1.10139,1.10139,1.10135,1.10135,0
2019/11/28,19:03:00,1.10136,1.10147,1.10136,1.10145,0
2019/11/28,19:04:00,1.10145,1.10147,1.10143,1.10143,0
2019/11/28,19:05:00,1.10142,1.10142,1.10126,1.10129,0
2019/11/28,19:06:00,1.10129,1.10136,1.10129,1.10136,0
2019/11/28,19:07:00,1.10135,1.10135,1.10124,1.10126,0
2019/11/28,19:08:00,1.10124,1.10126,1.10122,1.10124,0
2019/11/28,19:09:00,1.10125,1.10127,1.10121,1.10126,0
2019/11/28,19:10:00,1.10127,1.10132,1.10126,1.10132,0
2019/11/28,19:11:00,1.10131,1.10132,1.10126,1.10131,0
2019/11/28,19:12:00,1.10132,1.10136,1.10132,1.10136,0
2019/11/28,19:13:00,1.10136,1.10145,1.10136,1.10144,0
2019/11/28,19:14:00,1.10145,1.10147,1.10141,1.10141,0
2019/11/28,19:15:00,1.10141,1.10146,1.10139,1.10141,0
2019/11/28,19:16:00,1.10141,1.10142,1.10136,1.10142,0
2019/11/28,19:17:00,1.10142,1.10152,1.10136,1.10151,0
2019/11/28,19:18:00,1.10151,1.10154,1.10145,1.10153,0
2019/11/28,19:19:00,1.10153,1.10155,1.10145,1.10145,0
2019/11/28,19:20:00,1.10145,1.10147,1.10138,1.10138,0
2019/11/28,19:21:00,1.10139,1.10141,1.10130,1.10136,0
2019/11/28,19:22:00,1.10137,1.10137,1.10130,1.10133,0
2019/11/28,19:23:00,1.10132,1.10138,1.10132,1.10137,0
2019/11/28,19:24:00,1.10137,1.10142,1.10137,1.10142,0
2019/11/28,19:25:00,1.10140,1.10141,1.10136,1.10140,0
2019/11/28,19:26:00,1.10140,1.10141,1.10137,1.10138,0
2019/11/28,19:27:00,1.10137,1.10141,1.10134,1.10135,0
2019/11/28,19:28:00,1.10135,1.10135,1.10130,1.10131,0
2019/11/28,19:29:00,1.10131,1.10134,1.10126,1.10128,0
2019/11/28,19:30:00,1.10127,1.10130,1.10120,1.10127,0
2019/11/28,19:31:00,1.10127,1.10127,1.10121,1.10126,0
2019/11/28,19:32:00,1.10126,1.10127,1.10120,1.10122,0
2019/11/28,19:33:00,1.10121,1.10127,1.10119,1.10127,0
2019/11/28,19:34:00,1.10127,1.10137,1.10126,1.10136,0
2019/11/28,19:35:00,1.10136,1.10147,1.10136,1.10145,0
2019/11/28,19:36:00,1.10144,1.10152,1.10144,1.10151,0
2019/11/28,19:37:00,1.10151,1.10156,1.10148,1.10154,0
2019/11/28,19:38:00,1.10154,1.10154,1.10130,1.10130,0
2019/11/28,19:39:00,1.10129,1.10132,1.10129,1.10130,0
2019/11/28,19:40:00,1.10130,1.10137,1.10130,1.10137,0
2019/11/28,19:41:00,1.10136,1.10137,1.10135,1.10136,0
2019/11/28,19:42:00,1.10135,1.10138,1.10131,1.10137,0
2019/11/28,19:43:00,1.10137,1.10137,1.10127,1.10127,0
2019/11/28,19:44:00,1.10127,1.10129,1.10125,1.10129,0
2019/11/28,19:45:00,1.10129,1.10131,1.10129,1.10131,0
2019/11/28,19:46:00,1.10131,1.10131,1.10127,1.10130,0
2019/11/28,19:47:00,1.10131,1.10141,1.10131,1.10138,0
2019/11/28,19:48:00,1.10137,1.10137,1.10135,1.10136,0
2019/11/28,19:49:00,1.10135,1.10135,1.10131,1.10131,0
2019/11/28,19:50:00,1.10130,1.10132,1.10127,1.10131,0
2019/11/28,19:51:00,1.10132,1.10137,1.10129,1.10132,0
2019/11/28,19:52:00,1.10132,1.10132,1.10126,1.10126,0
2019/11/28,19:53:00,1.10126,1.10127,1.10123,1.10125,0
2019/11/28,19:54:00,1.10126,1.10126,1.10119,1.10120,0
2019/11/28,19:55:00,1.10120,1.10124,1.10116,1.10121,0
2019/11/28,19:56:00,1.10120,1.10122,1.10116,1.10118,0
2019/11/28,19:57:00,1.10118,1.10118,1.10110,1.10110,0
2019/11/28,19:58:00,1.10109,1.10113,1.10107,1.10112,0
2019/11/28,19:59:00,1.10111,1.10112,1.10102,1.10105,0
2019/11/28,20:00:00,1.10104,1.10115,1.10103,1.10113,0
2019/11/28,20:01:00,1.10114,1.10120,1.10104,1.10111,0
2019/11/28,20:02:00,1.10112,1.10114,1.10109,1.10113,0
2019/11/28,20:03:00,1.10113,1.10114,1.10105,1.10111,0
2019/11/28,20:04:00,1.10110,1.10112,1.10102,1.10104,0
2019/11/28,20:05:00,1.10103,1.10117,1.10103,1.10117,0
2019/11/28,20:06:00,1.10116,1.10120,1.10111,1.10113,0
2019/11/28,20:07:00,1.10114,1.10117,1.10109,1.10117,0
2019/11/28,20:08:00,1.10117,1.10127,1.10116,1.10121,0
2019/11/28,20:09:00,1.10122,1.10125,1.10112,1.10115,0
2019/11/28,20:10:00,1.10113,1.10113,1.10104,1.10104,0
2019/11/28,20:11:00,1.10106,1.10108,1.10093,1.10093,0
2019/11/28,20:12:00,1.10096,1.10101,1.10089,1.10101,0
2019/11/28,20:13:00,1.10100,1.10101,1.10089,1.10090,0
2019/11/28,20:14:00,1.10089,1.10091,1.10080,1.10081,0
2019/11/28,20:15:00,1.10081,1.10085,1.10073,1.10074,0
2019/11/28,20:16:00,1.10074,1.10075,1.10062,1.10064,0
2019/11/28,20:17:00,1.10064,1.10070,1.10060,1.10064,0
2019/11/28,20:18:00,1.10064,1.10069,1.10064,1.10069,0
2019/11/28,20:19:00,1.10069,1.10075,1.10069,1.10075,0
2019/11/28,20:20:00,1.10075,1.10075,1.10063,1.10067,0
2019/11/28,20:21:00,1.10067,1.10067,1.10061,1.10063,0
2019/11/28,20:22:00,1.10064,1.10067,1.10062,1.10066,0
2019/11/28,20:23:00,1.10067,1.10069,1.10061,1.10065,0
2019/11/28,20:24:00,1.10065,1.10066,1.10060,1.10061,0
2019/11/28,20:25:00,1.10059,1.10064,1.10055,1.10055,0
2019/11/28,20:26:00,1.10054,1.10056,1.10053,1.10054,0
2019/11/28,20:27:00,1.10054,1.10054,1.10042,1.10047,0
2019/11/28,20:28:00,1.10047,1.10051,1.10044,1.10045,0
2019/11/28,20:29:00,1.10045,1.10056,1.10043,1.10049,0
2019/11/28,20:30:00,1.10049,1.10052,1.10044,1.10046,0
2019/11/28,20:31:00,1.10047,1.10054,1.10047,1.10052,0
2019/11/28,20:32:00,1.10052,1.10056,1.10051,1.10056,0
2019/11/28,20:33:00,1.10056,1.10058,1.10048,1.10051,0
2019/11/28,20:34:00,1.10052,1.10052,1.10044,1.10047,0
2019/11/28,20:35:00,1.10047,1.10050,1.10042,1.10042,0
2019/11/28,20:36:00,1.10042,1.10047,1.10041,1.10042,0
2019/11/28,20:37:00,1.10043,1.10043,1.10030,1.10039,0
2019/11/28,20:38:00,1.10039,1.10041,1.10033,1.10038,0
2019/11/28,20:39:00,1.10036,1.10037,1.10030,1.10030,0
2019/11/28,20:40:00,1.10030,1.10037,1.10021,1.10021,0
2019/11/28,20:41:00,1.10025,1.10027,1.10020,1.10027,0
2019/11/28,20:42:00,1.10026,1.10030,1.10022,1.10028,0
2019/11/28,20:43:00,1.10027,1.10052,1.10027,1.10051,0
2019/11/28,20:44:00,1.10052,1.10055,1.10044,1.10048,0
2019/11/28,20:45:00,1.10048,1.10058,1.10048,1.10058,0
2019/11/28,20:46:00,1.10058,1.10064,1.10055,1.10057,0
2019/11/28,20:47:00,1.10058,1.10067,1.10058,1.10064,0
2019/11/28,20:48:00,1.10063,1.10068,1.10058,1.10067,0
2019/11/28,20:49:00,1.10066,1.10067,1.10053,1.10054,0
2019/11/28,20:50:00,1.10053,1.10058,1.10053,1.10055,0
2019/11/28,20:51:00,1.10055,1.10068,1.10053,1.10068,0
2019/11/28,20:52:00,1.10067,1.10070,1.10059,1.10069,0
2019/11/28,20:53:00,1.10068,1.10073,1.10053,1.10055,0
2019/11/28,20:54:00,1.10055,1.10072,1.10050,1.10070,0
2019/11/28,20:55:00,1.10071,1.10075,1.10065,1.10071,0
2019/11/28,20:56:00,1.10070,1.10071,1.10055,1.10060,0
2019/11/28,20:57:00,1.10060,1.10065,1.10060,1.10062,0
2019/11/28,20:58:00,1.10062,1.10062,1.10030,1.10034,0
2019/11/28,20:59:00,1.10034,1.10039,1.10019,1.10028,0
2019/11/28,21:00:00,1.10027,1.10035,1.10024,1.10026,0
2019/11/28,21:01:00,1.10026,1.10029,1.10017,1.10019,0
2019/11/28,21:02:00,1.10018,1.10022,1.10013,1.10017,0
2019/11/28,21:03:00,1.10017,1.10022,1.10017,1.10018,0
2019/11/28,21:04:00,1.10017,1.10023,1.10014,1.10017,0
2019/11/28,21:05:00,1.10017,1.10028,1.10015,1.10017,0
2019/11/28,21:06:00,1.10018,1.10021,1.10007,1.10011,0
2019/11/28,21:07:00,1.10012,1.10017,1.10012,1.10015,0
2019/11/28,21:08:00,1.10015,1.10027,1.10009,1.10027,0
2019/11/28,21:09:00,1.10027,1.10038,1.10025,1.10036,0
2019/11/28,21:10:00,1.10037,1.10038,1.10028,1.10038,0
2019/11/28,21:11:00,1.10038,1.10038,1.10032,1.10033,0
2019/11/28,21:12:00,1.10033,1.10033,1.10026,1.10027,0
2019/11/28,21:13:00,1.10027,1.10034,1.10027,1.10033,0
2019/11/28,21:14:00,1.10033,1.10047,1.10032,1.10044,0
2019/11/28,21:15:00,1.10043,1.10050,1.10043,1.10048,0
2019/11/28,21:16:00,1.10048,1.10048,1.10038,1.10042,0
2019/11/28,21:17:00,1.10042,1.10042,1.10036,1.10037,0
2019/11/28,21:18:00,1.10036,1.10038,1.10036,1.10038,0
2019/11/28,21:19:00,1.10038,1.10042,1.10034,1.10036,0
2019/11/28,21:20:00,1.10036,1.10036,1.10031,1.10032,0
2019/11/28,21:21:00,1.10031,1.10038,1.10031,1.10037,0
2019/11/28,21:22:00,1.10036,1.10040,1.10035,1.10038,0
2019/11/28,21:23:00,1.10038,1.10040,1.10037,1.10040,0
2019/11/28,21:24:00,1.10040,1.10044,1.10037,1.10040,0
2019/11/28,21:25:00,1.10041,1.10047,1.10041,1.10044,0
2019/11/28,21:26:00,1.10045,1.10049,1.10044,1.10046,0
2019/11/28,21:27:00,1.10044,1.10048,1.10042,1.10042,0
2019/11/28,21:28:00,1.10042,1.10045,1.10042,1.10045,0
2019/11/28,21:29:00,1.10046,1.10055,1.10046,1.10054,0
2019/11/28,21:30:00,1.10054,1.10055,1.10050,1.10052,0
2019/11/28,21:31:00,1.10051,1.10052,1.10043,1.10045,0
2019/11/28,21:32:00,1.10046,1.10047,1.10044,1.10047,0
2019/11/28,21:33:00,1.10046,1.10046,1.10039,1.10043,0
2019/11/28,21:34:00,1.10043,1.10046,1.10042,1.10045,0
2019/11/28,21:35:00,1.10045,1.10045,1.10039,1.10041,0
2019/11/28,21:36:00,1.10042,1.10049,1.10042,1.10045,0
2019/11/28,21:37:00,1.10046,1.10046,1.10042,1.10044,0
2019/11/28,21:38:00,1.10045,1.10045,1.10036,1.10040,0
2019/11/28,21:39:00,1.10040,1.10051,1.10036,1.10044,0
2019/11/28,21:40:00,1.10043,1.10045,1.10033,1.10037,0
2019/11/28,21:41:00,1.10037,1.10037,1.10019,1.10025,0
2019/11/28,21:42:00,1.10024,1.10034,1.10022,1.10023,0
2019/11/28,21:43:00,1.10022,1.10030,1.10022,1.10030,0
2019/11/28,21:44:00,1.10029,1.10031,1.10025,1.10029,0
2019/11/28,21:45:00,1.10029,1.10029,1.10024,1.10025,0
2019/11/28,21:46:00,1.10025,1.10026,1.10024,1.10024,0
2019/11/28,21:47:00,1.10024,1.10026,1.10019,1.10024,0
2019/11/28,21:48:00,1.10024,1.10029,1.10024,1.10027,0
2019/11/28,21:49:00,1.10027,1.10030,1.10025,1.10028,0
2019/11/28,21:50:00,1.10027,1.10028,1.10025,1.10026,0
2019/11/28,21:51:00,1.10025,1.10033,1.10025,1.10031,0
2019/11/28,21:52:00,1.10031,1.10039,1.10031,1.10036,0
2019/11/28,21:53:00,1.10036,1.10040,1.10017,1.10024,0
2019/11/28,21:54:00,1.10024,1.10026,1.10021,1.10026,0
2019/11/28,21:55:00,1.10026,1.10040,1.10026,1.10039,0
2019/11/28,21:56:00,1.10039,1.10039,1.10033,1.10034,0
2019/11/28,21:57:00,1.10034,1.10036,1.10033,1.10036,0
2019/11/28,21:58:00,1.10036,1.10040,1.10036,1.10040,0
2019/11/28,21:59:00,1.10039,1.10041,1.10027,1.10029,0
2019/11/28,22:00:00,1.10028,1.10040,1.10025,1.10039,0
2019/11/28,22:01:00,1.10039,1.10044,1.10027,1.10029,0
2019/11/28,22:02:00,1.10029,1.10034,1.10026,1.10028,0
2019/11/28,22:03:00,1.10029,1.10054,1.10027,1.10050,0
2019/11/28,22:04:00,1.10050,1.10050,1.10041,1.10041,0
2019/11/28,22:05:00,1.10040,1.10055,1.10039,1.10051,0
2019/11/28,22:06:00,1.10050,1.10050,1.10041,1.10045,0
2019/11/28,22:07:00,1.10045,1.10045,1.10035,1.10039,0
2019/11/28,22:08:00,1.10040,1.10040,1.10035,1.10036,0
2019/11/28,22:09:00,1.10036,1.10041,1.10034,1.10035,0
2019/11/28,22:10:00,1.10034,1.10039,1.10028,1.10039,0
2019/11/28,22:11:00,1.10038,1.10039,1.10032,1.10033,0
2019/11/28,22:12:00,1.10032,1.10038,1.10030,1.10037,0
2019/11/28,22:13:00,1.10037,1.10037,1.10025,1.10032,0
2019/11/28,22:14:00,1.10032,1.10044,1.10029,1.10041,0
2019/11/28,22:15:00,1.10041,1.10056,1.10040,1.10056,0
2019/11/28,22:16:00,1.10056,1.10056,1.10042,1.10045,0
2019/11/28,22:17:00,1.10044,1.10059,1.10040,1.10051,0
2019/11/28,22:18:00,1.10050,1.10061,1.10050,1.10061,0
2019/11/28,22:19:00,1.10061,1.10061,1.10053,1.10057,0
2019/11/28,22:20:00,1.10057,1.10063,1.10057,1.10062,0
2019/11/28,22:21:00,1.10061,1.10064,1.10059,1.10062,0
2019/11/28,22:22:00,1.10061,1.10061,1.10059,1.10061,0
2019/11/28,22:23:00,1.10060,1.10060,1.10056,1.10056,0
2019/11/28,22:24:00,1.10057,1.10063,1.10056,1.10061,0
2019/11/28,22:25:00,1.10060,1.10067,1.10059,1.10067,0
2019/11/28,22:26:00,1.10068,1.10068,1.10067,1.10068,0
2019/11/28,22:27:00,1.10067,1.10072,1.10067,1.10072,0
2019/11/28,22:28:00,1.10072,1.10077,1.10066,1.10066,0
2019/11/28,22:29:00,1.10067,1.10069,1.10057,1.10058,0
2019/11/28,22:30:00,1.10058,1.10066,1.10057,1.10061,0
2019/11/28,22:31:00,1.10061,1.10064,1.10057,1.10060,0
2019/11/28,22:32:00,1.10061,1.10061,1.10056,1.10058,0
2019/11/28,22:33:00,1.10057,1.10062,1.10054,1.10061,0
2019/11/28,22:34:00,1.10061,1.10061,1.10054,1.10055,0
2019/11/28,22:35:00,1.10055,1.10055,1.10054,1.10054,0
2019/11/28,22:36:00,1.10054,1.10064,1.10054,1.10064,0
2019/11/28,22:37:00,1.10063,1.10075,1.10062,1.10072,0
2019/11/28,22:38:00,1.10072,1.10082,1.10066,1.10066,0
2019/11/28,22:39:00,1.10067,1.10070,1.10066,1.10070,0
2019/11/28,22:40:00,1.10070,1.10081,1.10070,1.10081,0
2019/11/28,22:41:00,1.10080,1.10080,1.10077,1.10080,0
2019/11/28,22:42:00,1.10080,1.10082,1.10078,1.10079,0
2019/11/28,22:43:00,1.10080,1.10086,1.10080,1.10086,0
2019/11/28,22:44:00,1.10085,1.10090,1.10085,1.10089,0
2019/11/28,22:45:00,1.10088,1.10090,1.10076,1.10076,0
2019/11/28,22:46:00,1.10075,1.10078,1.10072,1.10074,0
2019/11/28,22:47:00,1.10074,1.10074,1.10070,1.10073,0
2019/11/28,22:48:00,1.10073,1.10080,1.10073,1.10078,0
2019/11/28,22:49:00,1.10078,1.10078,1.10069,1.10074,0
2019/11/28,22:50:00,1.10075,1.10083,1.10074,1.10083,0
2019/11/28,22:51:00,1.10084,1.10093,1.10084,1.10086,0
2019/11/28,22:52:00,1.10085,1.10086,1.10082,1.10086,0
2019/11/28,22:53:00,1.10086,1.10086,1.10081,1.10084,0
2019/11/28,22:54:00,1.10085,1.10086,1.10085,1.10086,0
2019/11/28,22:55:00,1.10086,1.10087,1.10086,1.10087,0
2019/11/28,22:56:00,1.10086,1.10088,1.10085,1.10086,0
2019/11/28,22:57:00,1.10087,1.10089,1.10086,1.10086,0
2019/11/28,22:58:00,1.10087,1.10091,1.10087,1.10091,0
2019/11/28,22:59:00,1.10092,1.10094,1.10085,1.10085,0
2019/11/28,23:00:00,1.10084,1.10088,1.10081,1.10085,0
2019/11/28,23:01:00,1.10084,1.10087,1.10081,1.10083,0
2019/11/28,23:02:00,1.10082,1.10082,1.10069,1.10072,0
2019/11/28,23:03:00,1.10071,1.10073,1.10067,1.10068,0
2019/11/28,23:04:00,1.10067,1.10080,1.10067,1.10078,0
2019/11/28,23:05:00,1.10078,1.10084,1.10078,1.10081,0
2019/11/28,23:06:00,1.10080,1.10088,1.10075,1.10087,0
2019/11/28,23:07:00,1.10086,1.10086,1.10083,1.10083,0
2019/11/28,23:08:00,1.10084,1.10084,1.10077,1.10079,0
2019/11/28,23:09:00,1.10078,1.10078,1.10064,1.10071,0
2019/11/28,23:10:00,1.10071,1.10076,1.10070,1.10074,0
2019/11/28,23:11:00,1.10073,1.10073,1.10068,1.10071,0
2019/11/28,23:12:00,1.10071,1.10073,1.10067,1.10073,0
2019/11/28,23:13:00,1.10072,1.10074,1.10072,1.10074,0
2019/11/28,23:14:00,1.10073,1.10076,1.10070,1.10071,0
2019/11/28,23:15:00,1.10070,1.10070,1.10062,1.10066,0
2019/11/28,23:16:00,1.10065,1.10066,1.10060,1.10063,0
2019/11/28,23:17:00,1.10064,1.10064,1.10062,1.10063,0
2019/11/28,23:18:00,1.10063,1.10065,1.10061,1.10065,0
2019/11/28,23:19:00,1.10065,1.10070,1.10065,1.10069,0
2019/11/28,23:20:00,1.10068,1.10068,1.10065,1.10065,0
2019/11/28,23:21:00,1.10064,1.10064,1.10056,1.10059,0
2019/11/28,23:22:00,1.10059,1.10059,1.10048,1.10049,0
2019/11/28,23:23:00,1.10049,1.10062,1.10049,1.10049,0
2019/11/28,23:24:00,1.10045,1.10054,1.10044,1.10049,0
2019/11/28,23:25:00,1.10049,1.10058,1.10049,1.10058,0
2019/11/28,23:26:00,1.10058,1.10062,1.10058,1.10060,0
2019/11/28,23:27:00,1.10060,1.10063,1.10059,1.10059,0
2019/11/28,23:28:00,1.10059,1.10063,1.10059,1.10062,0
2019/11/28,23:29:00,1.10063,1.10068,1.10063,1.10065,0
2019/11/28,23:30:00,1.10065,1.10069,1.10064,1.10066,0
2019/11/28,23:31:00,1.10065,1.10065,1.10061,1.10063,0
2019/11/28,23:32:00,1.10062,1.10062,1.10053,1.10055,0
2019/11/28,23:33:00,1.10055,1.10059,1.10054,1.10059,0
2019/11/28,23:34:00,1.10059,1.10064,1.10059,1.10064,0
2019/11/28,23:35:00,1.10065,1.10078,1.10065,1.10078,0
2019/11/28,23:36:00,1.10079,1.10080,1.10079,1.10080,0
2019/11/28,23:37:00,1.10079,1.10079,1.10075,1.10079,0
2019/11/28,23:38:00,1.10079,1.10082,1.10079,1.10081,0
2019/11/28,23:39:00,1.10080,1.10080,1.10076,1.10077,0
2019/11/28,23:40:00,1.10077,1.10078,1.10073,1.10075,0
2019/11/28,23:41:00,1.10076,1.10076,1.10065,1.10065,0
2019/11/28,23:42:00,1.10065,1.10069,1.10052,1.10054,0
2019/11/28,23:43:00,1.10055,1.10060,1.10049,1.10049,0
2019/11/28,23:44:00,1.10050,1.10054,1.10050,1.10050,0
2019/11/28,23:45:00,1.10049,1.10052,1.10044,1.10044,0
2019/11/28,23:46:00,1.10044,1.10048,1.10044,1.10044,0
2019/11/28,23:47:00,1.10044,1.10049,1.10044,1.10049,0
2019/11/28,23:48:00,1.10048,1.10054,1.10046,1.10049,0
2019/11/28,23:49:00,1.10049,1.10049,1.10044,1.10044,0
2019/11/28,23:50:00,1.10044,1.10048,1.10043,1.10048,0
2019/11/28,23:51:00,1.10047,1.10048,1.10040,1.10044,0
2019/11/28,23:52:00,1.10044,1.10046,1.10044,1.10046,0
2019/11/28,23:53:00,1.10047,1.10048,1.10044,1.10044,0
2019/11/28,23:54:00,1.10045,1.10054,1.10045,1.10049,0
2019/11/28,23:55:00,1.10049,1.10049,1.10047,1.10049,0
2019/11/28,23:56:00,1.10049,1.10053,1.10047,1.10053,0
2019/11/28,23:57:00,1.10053,1.10053,1.10048,1.10048,0
2019/11/28,23:58:00,1.10047,1.10059,1.10047,1.10059,0
2019/11/28,23:59:00,1.10059,1.10066,1.10059,1.10060,0
2019/11/29,00:00:00,1.10061,1.10062,1.10051,1.10057,0
2019/11/29,00:01:00,1.10057,1.10061,1.10057,1.10060,0
2019/11/29,00:02:00,1.10059,1.10059,1.10046,1.10047,0
2019/11/29,00:03:00,1.10048,1.10050,1.10042,1.10044,0
2019/11/29,00:04:00,1.10043,1.10046,1.10028,1.10031,0
2019/11/29,00:05:00,1.10031,1.10040,1.10031,1.10036,0
2019/11/29,00:06:00,1.10037,1.10043,1.10036,1.10039,0
2019/11/29,00:07:00,1.10038,1.10039,1.10034,1.10034,0
2019/11/29,00:08:00,1.10034,1.10040,1.10032,1.10037,0
2019/11/29,00:09:00,1.10037,1.10040,1.10037,1.10039,0
2019/11/29,00:10:00,1.10040,1.10055,1.10039,1.10046,0
2019/11/29,00:11:00,1.10047,1.10049,1.10038,1.10039,0
2019/11/29,00:12:00,1.10038,1.10042,1.10035,1.10042,0
2019/11/29,00:13:00,1.10042,1.10042,1.10038,1.10039,0
2019/11/29,00:14:00,1.10038,1.10039,1.10038,1.10039,0
2019/11/29,00:15:00,1.10039,1.10045,1.10039,1.10040,0
2019/11/29,00:16:00,1.10039,1.10042,1.10034,1.10034,0
2019/11/29,00:17:00,1.10034,1.10035,1.10032,1.10035,0
2019/11/29,00:18:00,1.10034,1.10035,1.10031,1.10035,0
2019/11/29,00:19:00,1.10036,1.10037,1.10031,1.10036,0
2019/11/29,00:20:00,1.10035,1.10039,1.10033,1.10039,0
2019/11/29,00:21:00,1.10039,1.10045,1.10033,1.10035,0
2019/11/29,00:22:00,1.10035,1.10039,1.10035,1.10039,0
2019/11/29,00:23:00,1.10038,1.10039,1.10034,1.10039,0
2019/11/29,00:24:00,1.10039,1.10044,1.10037,1.10044,0
2019/11/29,00:25:00,1.10043,1.10046,1.10043,1.10045,0
2019/11/29,00:26:00,1.10045,1.10046,1.10044,1.10044,0
2019/11/29,00:27:00,1.10044,1.10048,1.10044,1.10048,0
2019/11/29,00:28:00,1.10048,1.10048,1.10044,1.10045,0
2019/11/29,00:29:00,1.10045,1.10047,1.10041,1.10042,0
2019/11/29,00:30:00,1.10043,1.10043,1.10037,1.10039,0
2019/11/29,00:31:00,1.10040,1.10047,1.10040,1.10044,0
2019/11/29,00:32:00,1.10044,1.10046,1.10044,1.10045,0
2019/11/29,00:33:00,1.10044,1.10044,1.10041,1.10044,0
2019/11/29,00:34:00,1.10045,1.10045,1.10045,1.10045,0
2019/11/29,00:35:00,1.10046,1.10050,1.10045,1.10047,0
2019/11/29,00:36:00,1.10047,1.10054,1.10047,1.10049,0
2019/11/29,00:37:00,1.10049,1.10049,1.10049,1.10049,0
2019/11/29,00:38:00,1.10049,1.10054,1.10049,1.10051,0
2019/11/29,00:39:00,1.10052,1.10059,1.10045,1.10059,0
2019/11/29,00:40:00,1.10059,1.10059,1.10055,1.10058,0
2019/11/29,00:41:00,1.10058,1.10059,1.10056,1.10056,0
2019/11/29,00:42:00,1.10056,1.10058,1.10053,1.10058,0
2019/11/29,00:43:00,1.10058,1.10063,1.10058,1.10061,0
2019/11/29,00:44:00,1.10060,1.10064,1.10060,1.10061,0
2019/11/29,00:45:00,1.10062,1.10064,1.10060,1.10060,0
2019/11/29,00:46:00,1.10060,1.10060,1.10039,1.10042,0
2019/11/29,00:47:00,1.10043,1.10044,1.10039,1.10039,0
2019/11/29,00:48:00,1.10040,1.10040,1.10030,1.10031,0
2019/11/29,00:49:00,1.10031,1.10033,1.10026,1.10026,0
2019/11/29,00:50:00,1.10027,1.10027,1.10023,1.10023,0
2019/11/29,00:51:00,1.10024,1.10032,1.10023,1.10030,0
2019/11/29,00:52:00,1.10031,1.10039,1.10031,1.10038,0
2019/11/29,00:53:00,1.10039,1.10043,1.10038,1.10042,0
2019/11/29,00:54:00,1.10042,1.10044,1.10036,1.10039,0
2019/11/29,00:55:00,1.10039,1.10042,1.10039,1.10041,0
2019/11/29,00:56:00,1.10040,1.10045,1.10040,1.10045,0
2019/11/29,00:57:00,1.10045,1.10048,1.10044,1.10047,0
2019/11/29,00:58:00,1.10048,1.10055,1.10047,1.10054,0
2019/11/29,00:59:00,1.10055,1.10058,1.10053,1.10055,0
2019/11/29,01:00:00,1.10055,1.10066,1.10055,1.10065,0
2019/11/29,01:01:00,1.10063,1.10068,1.10061,1.10068,0
2019/11/29,01:02:00,1.10068,1.10070,1.10067,1.10069,0
2019/11/29,01:03:00,1.10069,1.10070,1.10063,1.10065,0
2019/11/29,01:04:00,1.10064,1.10065,1.10062,1.10062,0
2019/11/29,01:05:00,1.10063,1.10064,1.10062,1.10062,0
2019/11/29,01:06:00,1.10063,1.10063,1.10061,1.10062,0
2019/11/29,01:07:00,1.10063,1.10065,1.10063,1.10064,0
2019/11/29,01:08:00,1.10065,1.10069,1.10064,1.10068,0
2019/11/29,01:09:00,1.10068,1.10072,1.10068,1.10068,0
2019/11/29,01:10:00,1.10068,1.10069,1.10065,1.10065,0
2019/11/29,01:11:00,1.10064,1.10069,1.10064,1.10069,0
2019/11/29,01:12:00,1.10068,1.10068,1.10063,1.10065,0
2019/11/29,01:13:00,1.10064,1.10064,1.10059,1.10059,0
2019/11/29,01:14:00,1.10058,1.10058,1.10052,1.10052,0
2019/11/29,01:15:00,1.10053,1.10053,1.10052,1.10053,0
2019/11/29,01:16:00,1.10052,1.10053,1.10052,1.10052,0
2019/11/29,01:17:00,1.10052,1.10053,1.10052,1.10053,0
2019/11/29,01:18:00,1.10052,1.10057,1.10050,1.10053,0
2019/11/29,01:19:00,1.10053,1.10053,1.10052,1.10053,0
2019/11/29,01:20:00,1.10054,1.10055,1.10051,1.10054,0
2019/11/29,01:21:00,1.10053,1.10053,1.10053,1.10053,0
2019/11/29,01:23:00,1.10053,1.10056,1.10052,1.10053,0
2019/11/29,01:24:00,1.10052,1.10052,1.10048,1.10049,0
2019/11/29,01:25:00,1.10049,1.10054,1.10049,1.10053,0
2019/11/29,01:26:00,1.10053,1.10054,1.10052,1.10054,0
2019/11/29,01:27:00,1.10053,1.10053,1.10052,1.10053,0
2019/11/29,01:28:00,1.10053,1.10053,1.10048,1.10048,0
2019/11/29,01:29:00,1.10049,1.10055,1.10048,1.10055,0
2019/11/29,01:30:00,1.10055,1.10055,1.10055,1.10055,0
2019/11/29,01:31:00,1.10055,1.10075,1.10055,1.10067,0
2019/11/29,01:32:00,1.10068,1.10074,1.10064,1.10065,0
2019/11/29,01:33:00,1.10065,1.10068,1.10058,1.10068,0
2019/11/29,01:34:00,1.10069,1.10070,1.10067,1.10070,0
2019/11/29,01:35:00,1.10070,1.10074,1.10067,1.10070,0
2019/11/29,01:36:00,1.10069,1.10070,1.10066,1.10068,0
2019/11/29,01:37:00,1.10067,1.10070,1.10067,1.10069,0
2019/11/29,01:38:00,1.10070,1.10070,1.10065,1.10068,0
2019/11/29,01:39:00,1.10068,1.10071,1.10068,1.10069,0
2019/11/29,01:40:00,1.10070,1.10076,1.10067,1.10075,0
2019/11/29,01:41:00,1.10075,1.10076,1.10069,1.10069,0
2019/11/29,01:42:00,1.10070,1.10076,1.10069,1.10076,0
2019/11/29,01:43:00,1.10075,1.10076,1.10075,1.10076,0
2019/11/29,01:44:00,1.10075,1.10076,1.10074,1.10075,0
2019/11/29,01:45:00,1.10075,1.10083,1.10075,1.10082,0
2019/11/29,01:46:00,1.10082,1.10082,1.10073,1.10075,0
2019/11/29,01:47:00,1.10074,1.10076,1.10074,1.10076,0
2019/11/29,01:48:00,1.10077,1.10080,1.10076,1.10080,0
2019/11/29,01:49:00,1.10079,1.10089,1.10079,1.10089,0
2019/11/29,01:50:00,1.10088,1.10091,1.10085,1.10087,0
2019/11/29,01:51:00,1.10086,1.10087,1.10080,1.10080,0
2019/11/29,01:52:00,1.10081,1.10086,1.10081,1.10085,0
2019/11/29,01:53:00,1.10086,1.10089,1.10083,1.10089,0
2019/11/29,01:54:00,1.10090,1.10090,1.10085,1.10085,0
2019/11/29,01:55:00,1.10084,1.10084,1.10078,1.10079,0
2019/11/29,01:56:00,1.10079,1.10082,1.10078,1.10080,0
2019/11/29,01:57:00,1.10080,1.10083,1.10079,1.10080,0
2019/11/29,01:58:00,1.10080,1.10080,1.10066,1.10069,0
2019/11/29,01:59:00,1.10068,1.10073,1.10068,1.10070,0
2019/11/29,02:00:00,1.10069,1.10069,1.10063,1.10065,0
2019/11/29,02:01:00,1.10064,1.10066,1.10063,1.10065,0
2019/11/29,02:02:00,1.10066,1.10071,1.10065,1.10071,0
2019/11/29,02:03:00,1.10071,1.10075,1.10069,1.10071,0
2019/11/29,02:04:00,1.10071,1.10078,1.10070,1.10076,0
2019/11/29,02:05:00,1.10077,1.10084,1.10076,1.10083,0
2019/11/29,02:06:00,1.10083,1.10083,1.10064,1.10067,0
2019/11/29,02:07:00,1.10067,1.10070,1.10067,1.10069,0
2019/11/29,02:08:00,1.10070,1.10072,1.10069,1.10069,0
2019/11/29,02:09:00,1.10070,1.10070,1.10069,1.10069,0
2019/11/29,02:10:00,1.10070,1.10070,1.10070,1.10070,0
2019/11/29,02:11:00,1.10069,1.10070,1.10066,1.10070,0
2019/11/29,02:12:00,1.10070,1.10075,1.10069,1.10075,0
2019/11/29,02:13:00,1.10075,1.10079,1.10075,1.10079,0
2019/11/29,02:14:00,1.10080,1.10082,1.10080,1.10081,0
2019/11/29,02:15:00,1.10082,1.10085,1.10080,1.10082,0
2019/11/29,02:16:00,1.10083,1.10086,1.10078,1.10078,0
2019/11/29,02:17:00,1.10080,1.10097,1.10079,1.10097,0
2019/11/29,02:18:00,1.10096,1.10100,1.10095,1.10098,0
2019/11/29,02:19:00,1.10097,1.10104,1.10095,1.10100,0
2019/11/29,02:20:00,1.10101,1.10104,1.10093,1.10094,0
2019/11/29,02:21:00,1.10092,1.10094,1.10087,1.10088,0
2019/11/29,02:22:00,1.10087,1.10088,1.10086,1.10088,0
2019/11/29,02:23:00,1.10088,1.10094,1.10088,1.10094,0
2019/11/29,02:24:00,1.10093,1.10096,1.10089,1.10089,0
2019/11/29,02:25:00,1.10090,1.10090,1.10087,1.10090,0
2019/11/29,02:26:00,1.10089,1.10090,1.10089,1.10090,0
2019/11/29,02:27:00,1.10090,1.10090,1.10090,1.10090,0
2019/11/29,02:28:00,1.10090,1.10098,1.10090,1.10096,0
2019/11/29,02:29:00,1.10097,1.10097,1.10093,1.10095,0
2019/11/29,02:30:00,1.10095,1.10101,1.10094,1.10100,0
2019/11/29,02:31:00,1.10099,1.10099,1.10092,1.10092,0
2019/11/29,02:32:00,1.10092,1.10093,1.10092,1.10092,0
2019/11/29,02:33:00,1.10092,1.10092,1.10091,1.10091,0
2019/11/29,02:34:00,1.10091,1.10091,1.10086,1.10086,0
2019/11/29,02:35:00,1.10085,1.10086,1.10085,1.10086,0
2019/11/29,02:36:00,1.10085,1.10086,1.10085,1.10085,0
2019/11/29,02:37:00,1.10084,1.10085,1.10084,1.10085,0
2019/11/29,02:38:00,1.10086,1.10086,1.10085,1.10086,0
2019/11/29,02:41:00,1.10085,1.10091,1.10085,1.10091,0
2019/11/29,02:42:00,1.10092,1.10092,1.10091,1.10092,0
2019/11/29,02:43:00,1.10092,1.10092,1.10090,1.10090,0
2019/11/29,02:44:00,1.10090,1.10092,1.10089,1.10091,0
2019/11/29,02:45:00,1.10091,1.10091,1.10089,1.10090,0
2019/11/29,02:46:00,1.10089,1.10089,1.10085,1.10086,0
2019/11/29,02:47:00,1.10085,1.10086,1.10085,1.10085,0
2019/11/29,02:48:00,1.10085,1.10088,1.10085,1.10088,0
2019/11/29,02:49:00,1.10089,1.10091,1.10088,1.10088,0
2019/11/29,02:50:00,1.10088,1.10088,1.10086,1.10087,0
2019/11/29,02:51:00,1.10087,1.10090,1.10087,1.10089,0
2019/11/29,02:52:00,1.10088,1.10088,1.10082,1.10084,0
2019/11/29,02:53:00,1.10085,1.10085,1.10083,1.10083,0
2019/11/29,02:54:00,1.10084,1.10084,1.10080,1.10083,0
2019/11/29,02:55:00,1.10082,1.10084,1.10080,1.10081,0
2019/11/29,02:56:00,1.10081,1.10084,1.10081,1.10082,0
2019/11/29,02:57:00,1.10083,1.10084,1.10081,1.10083,0
2019/11/29,02:58:00,1.10083,1.10083,1.10082,1.10083,0
2019/11/29,02:59:00,1.10083,1.10083,1.10080,1.10082,0
2019/11/29,03:00:00,1.10082,1.10086,1.10082,1.10084,0
2019/11/29,03:01:00,1.10083,1.10084,1.10075,1.10082,0
2019/11/29,03:02:00,1.10081,1.10090,1.10078,1.10083,0
2019/11/29,03:03:00,1.10084,1.10085,1.10083,1.10083,0
2019/11/29,03:04:00,1.10083,1.10083,1.10083,1.10083,0
2019/11/29,03:05:00,1.10083,1.10084,1.10082,1.10082,0
2019/11/29,03:06:00,1.10082,1.10085,1.10081,1.10083,0
2019/11/29,03:07:00,1.10082,1.10083,1.10080,1.10081,0
2019/11/29,03:08:00,1.10082,1.10087,1.10081,1.10087,0
2019/11/29,03:09:00,1.10086,1.10086,1.10079,1.10079,0
2019/11/29,03:10:00,1.10078,1.10081,1.10078,1.10081,0
2019/11/29,03:11:00,1.10080,1.10085,1.10070,1.10079,0
2019/11/29,03:12:00,1.10080,1.10083,1.10079,1.10083,0
2019/11/29,03:13:00,1.10083,1.10083,1.10078,1.10079,0
2019/11/29,03:14:00,1.10080,1.10083,1.10080,1.10082,0
2019/11/29,03:15:00,1.10083,1.10085,1.10083,1.10085,0
2019/11/29,03:16:00,1.10085,1.10085,1.10085,1.10085,0
2019/11/29,03:17:00,1.10085,1.10085,1.10085,1.10085,0
2019/11/29,03:18:00,1.10085,1.10091,1.10085,1.10090,0
2019/11/29,03:19:00,1.10090,1.10090,1.10089,1.10089,0
2019/11/29,03:20:00,1.10090,1.10094,1.10090,1.10094,0
2019/11/29,03:21:00,1.10094,1.10094,1.10090,1.10090,0
2019/11/29,03:22:00,1.10090,1.10091,1.10089,1.10089,0
2019/11/29,03:23:00,1.10088,1.10091,1.10088,1.10091,0
2019/11/29,03:24:00,1.10091,1.10091,1.10091,1.10091,0
2019/11/29,03:25:00,1.10091,1.10091,1.10087,1.10088,0
2019/11/29,03:26:00,1.10088,1.10091,1.10088,1.10091,0
2019/11/29,03:27:00,1.10092,1.10093,1.10091,1.10091,0
2019/11/29,03:28:00,1.10091,1.10093,1.10091,1.10091,0
2019/11/29,03:29:00,1.10092,1.10093,1.10089,1.10092,0
2019/11/29,03:30:00,1.10091,1.10092,1.10091,1.10091,0
2019/11/29,03:31:00,1.10090,1.10091,1.10089,1.10089,0
2019/11/29,03:32:00,1.10090,1.10091,1.10089,1.10090,0
2019/11/29,03:33:00,1.10091,1.10091,1.10088,1.10089,0
2019/11/29,03:34:00,1.10088,1.10089,1.10087,1.10087,0
2019/11/29,03:35:00,1.10088,1.10088,1.10087,1.10087,0
2019/11/29,03:36:00,1.10088,1.10088,1.10087,1.10087,0
2019/11/29,03:37:00,1.10088,1.10089,1.10088,1.10089,0
2019/11/29,03:38:00,1.10088,1.10088,1.10088,1.10088,0
2019/11/29,03:39:00,1.10088,1.10090,1.10088,1.10089,0
2019/11/29,03:40:00,1.10088,1.10089,1.10086,1.10087,0
2019/11/29,03:41:00,1.10089,1.10090,1.10085,1.10088,0
2019/11/29,03:42:00,1.10086,1.10088,1.10086,1.10087,0
2019/11/29,03:43:00,1.10086,1.10089,1.10086,1.10089,0
2019/11/29,03:44:00,1.10087,1.10089,1.10086,1.10087,0
2019/11/29,03:45:00,1.10086,1.10088,1.10085,1.10086,0
2019/11/29,03:46:00,1.10085,1.10086,1.10084,1.10086,0
2019/11/29,03:47:00,1.10087,1.10087,1.10086,1.10087,0
2019/11/29,03:48:00,1.10087,1.10090,1.10087,1.10090,0
2019/11/29,03:49:00,1.10091,1.10091,1.10090,1.10090,0
2019/11/29,03:50:00,1.10088,1.10090,1.10087,1.10089,0
2019/11/29,03:51:00,1.10090,1.10090,1.10087,1.10089,0
2019/11/29,03:52:00,1.10088,1.10090,1.10088,1.10090,0
2019/11/29,03:53:00,1.10090,1.10091,1.10088,1.10091,0
2019/11/29,03:54:00,1.10091,1.10091,1.10091,1.10091,0
2019/11/29,03:55:00,1.10090,1.10091,1.10090,1.10090,0
2019/11/29,03:57:00,1.10091,1.10091,1.10090,1.10090,0
2019/11/29,03:58:00,1.10090,1.10090,1.10087,1.10088,0
2019/11/29,03:59:00,1.10089,1.10093,1.10088,1.10093,0
2019/11/29,04:00:00,1.10093,1.10093,1.10091,1.10091,0
2019/11/29,04:01:00,1.10092,1.10092,1.10091,1.10091,0
2019/11/29,04:02:00,1.10092,1.10094,1.10092,1.10093,0
2019/11/29,04:03:00,1.10094,1.10094,1.10092,1.10093,0
2019/11/29,04:04:00,1.10093,1.10093,1.10088,1.10091,0
2019/11/29,04:05:00,1.10091,1.10092,1.10089,1.10090,0
2019/11/29,04:06:00,1.10092,1.10092,1.10088,1.10089,0
2019/11/29,04:07:00,1.10090,1.10091,1.10087,1.10089,0
2019/11/29,04:08:00,1.10087,1.10091,1.10087,1.10090,0
2019/11/29,04:09:00,1.10089,1.10091,1.10088,1.10088,0
2019/11/29,04:10:00,1.10088,1.10089,1.10088,1.10089,0
2019/11/29,04:11:00,1.10090,1.10090,1.10088,1.10089,0
2019/11/29,04:12:00,1.10089,1.10089,1.10088,1.10088,0
2019/11/29,04:13:00,1.10090,1.10091,1.10088,1.10090,0
2019/11/29,04:14:00,1.10089,1.10090,1.10088,1.10089,0
2019/11/29,04:15:00,1.10088,1.10090,1.10088,1.10090,0
2019/11/29,04:16:00,1.10089,1.10090,1.10088,1.10088,0
2019/11/29,04:17:00,1.10089,1.10090,1.10089,1.10089,0
2019/11/29,04:18:00,1.10090,1.10090,1.10087,1.10089,0
2019/11/29,04:19:00,1.10089,1.10089,1.10079,1.10082,0
2019/11/29,04:20:00,1.10081,1.10084,1.10081,1.10083,0
2019/11/29,04:21:00,1.10082,1.10084,1.10081,1.10081,0
2019/11/29,04:22:00,1.10080,1.10084,1.10079,1.10082,0
2019/11/29,04:23:00,1.10083,1.10085,1.10080,1.10080,0
2019/11/29,04:24:00,1.10080,1.10080,1.10076,1.10078,0
2019/11/29,04:25:00,1.10078,1.10080,1.10077,1.10078,0
2019/11/29,04:26:00,1.10079,1.10082,1.10078,1.10082,0
2019/11/29,04:27:00,1.10081,1.10082,1.10078,1.10078,0
2019/11/29,04:28:00,1.10080,1.10082,1.10076,1.10081,0
2019/11/29,04:29:00,1.10082,1.10082,1.10079,1.10080,0
2019/11/29,04:30:00,1.10078,1.10080,1.10077,1.10078,0
2019/11/29,04:31:00,1.10078,1.10079,1.10075,1.10077,0
2019/11/29,04:32:00,1.10078,1.10080,1.10077,1.10079,0
2019/11/29,04:33:00,1.10079,1.10081,1.10078,1.10079,0
2019/11/29,04:34:00,1.10080,1.10080,1.10079,1.10080,0
2019/11/29,04:35:00,1.10081,1.10081,1.10072,1.10074,0
2019/11/29,04:36:00,1.10075,1.10076,1.10073,1.10074,0
2019/11/29,04:37:00,1.10072,1.10075,1.10070,1.10071,0
2019/11/29,04:38:00,1.10070,1.10074,1.10069,1.10072,0
2019/11/29,04:39:00,1.10073,1.10076,1.10069,1.10073,0
2019/11/29,04:40:00,1.10074,1.10076,1.10070,1.10071,0
2019/11/29,04:41:00,1.10072,1.10072,1.10069,1.10069,0
2019/11/29,04:42:00,1.10071,1.10073,1.10069,1.10073,0
2019/11/29,04:43:00,1.10072,1.10074,1.10069,1.10069,0
2019/11/29,04:44:00,1.10071,1.10074,1.10069,1.10073,0
2019/11/29,04:45:00,1.10074,1.10079,1.10073,1.10078,0
2019/11/29,04:46:00,1.10079,1.10079,1.10075,1.10076,0
2019/11/29,04:47:00,1.10075,1.10080,1.10074,1.10079,0
2019/11/29,04:48:00,1.10079,1.10080,1.10078,1.10078,0
2019/11/29,04:49:00,1.10078,1.10078,1.10078,1.10078,0
2019/11/29,04:50:00,1.10081,1.10081,1.10078,1.10079,0
2019/11/29,04:51:00,1.10079,1.10080,1.10079,1.10079,0
2019/11/29,04:52:00,1.10079,1.10079,1.10078,1.10078,0
2019/11/29,04:53:00,1.10078,1.10079,1.10077,1.10079,0
2019/11/29,04:54:00,1.10079,1.10079,1.10075,1.10076,0
2019/11/29,04:55:00,1.10076,1.10078,1.10075,1.10078,0
2019/11/29,04:56:00,1.10077,1.10078,1.10075,1.10077,0
2019/11/29,04:57:00,1.10077,1.10078,1.10075,1.10076,0
2019/11/29,04:58:00,1.10077,1.10095,1.10077,1.10093,0
2019/11/29,04:59:00,1.10094,1.10094,1.10091,1.10092,0
2019/11/29,05:00:00,1.10091,1.10096,1.10091,1.10095,0
2019/11/29,05:01:00,1.10095,1.10100,1.10091,1.10099,0
2019/11/29,05:02:00,1.10100,1.10106,1.10097,1.10103,0
2019/11/29,05:03:00,1.10102,1.10104,1.10098,1.10101,0
2019/11/29,05:04:00,1.10101,1.10105,1.10101,1.10102,0
2019/11/29,05:05:00,1.10101,1.10104,1.10099,1.10100,0
2019/11/29,05:06:00,1.10102,1.10102,1.10100,1.10101,0
2019/11/29,05:07:00,1.10101,1.10103,1.10100,1.10101,0
2019/11/29,05:08:00,1.10102,1.10105,1.10088,1.10089,0
2019/11/29,05:09:00,1.10088,1.10095,1.10087,1.10091,0
2019/11/29,05:10:00,1.10092,1.10102,1.10088,1.10091,0
2019/11/29,05:11:00,1.10092,1.10099,1.10090,1.10090,0
2019/11/29,05:12:00,1.10090,1.10105,1.10090,1.10100,0
2019/11/29,05:13:00,1.10100,1.10100,1.10097,1.10098,0
2019/11/29,05:14:00,1.10099,1.10100,1.10095,1.10096,0
2019/11/29,05:15:00,1.10098,1.10100,1.10096,1.10097,0
2019/11/29,05:16:00,1.10097,1.10098,1.10095,1.10096,0
2019/11/29,05:17:00,1.10096,1.10101,1.10093,1.10096,0
2019/11/29,05:18:00,1.10097,1.10101,1.10094,1.10095,0
2019/11/29,05:19:00,1.10096,1.10097,1.10089,1.10096,0
2019/11/29,05:20:00,1.10097,1.10098,1.10094,1.10097,0
2019/11/29,05:21:00,1.10097,1.10101,1.10096,1.10098,0
2019/11/29,05:22:00,1.10097,1.10099,1.10092,1.10095,0
2019/11/29,05:23:00,1.10097,1.10101,1.10094,1.10097,0
2019/11/29,05:24:00,1.10098,1.10103,1.10097,1.10099,0
2019/11/29,05:25:00,1.10101,1.10105,1.10097,1.10102,0
2019/11/29,05:26:00,1.10101,1.10107,1.10101,1.10101,0
2019/11/29,05:27:00,1.10101,1.10106,1.10101,1.10105,0
2019/11/29,05:28:00,1.10104,1.10105,1.10097,1.10099,0
2019/11/29,05:29:00,1.10100,1.10105,1.10100,1.10104,0
2019/11/29,05:30:00,1.10105,1.10105,1.10100,1.10100,0
2019/11/29,05:31:00,1.10102,1.10108,1.10098,1.10104,0
2019/11/29,05:32:00,1.10103,1.10107,1.10098,1.10104,0
2019/11/29,05:33:00,1.10104,1.10110,1.10104,1.10108,0
2019/11/29,05:34:00,1.10108,1.10111,1.10106,1.10109,0
2019/11/29,05:35:00,1.10110,1.10112,1.10109,1.10109,0
2019/11/29,05:36:00,1.10109,1.10110,1.10106,1.10108,0
2019/11/29,05:37:00,1.10109,1.10109,1.10107,1.10108,0
2019/11/29,05:38:00,1.10109,1.10119,1.10108,1.10112,0
2019/11/29,05:39:00,1.10112,1.10112,1.10105,1.10107,0
2019/11/29,05:40:00,1.10106,1.10107,1.10105,1.10106,0
2019/11/29,05:41:00,1.10106,1.10107,1.10104,1.10106,0
2019/11/29,05:42:00,1.10106,1.10106,1.10102,1.10103,0
2019/11/29,05:43:00,1.10102,1.10104,1.10101,1.10102,0
2019/11/29,05:44:00,1.10103,1.10104,1.10100,1.10102,0
2019/11/29,05:45:00,1.10102,1.10108,1.10099,1.10105,0
2019/11/29,05:46:00,1.10104,1.10105,1.10100,1.10103,0
2019/11/29,05:47:00,1.10103,1.10105,1.10100,1.10103,0
2019/11/29,05:48:00,1.10104,1.10105,1.10102,1.10103,0
2019/11/29,05:49:00,1.10102,1.10105,1.10102,1.10105,0
2019/11/29,05:50:00,1.10104,1.10107,1.10102,1.10105,0
2019/11/29,05:51:00,1.10106,1.10106,1.10102,1.10106,0
2019/11/29,05:52:00,1.10107,1.10107,1.10102,1.10104,0
2019/11/29,05:53:00,1.10103,1.10105,1.10102,1.10104,0
2019/11/29,05:54:00,1.10102,1.10105,1.10102,1.10105,0
2019/11/29,05:55:00,1.10106,1.10106,1.10102,1.10102,0
2019/11/29,05:56:00,1.10102,1.10105,1.10102,1.10104,0
2019/11/29,05:57:00,1.10103,1.10104,1.10094,1.10097,0
2019/11/29,05:58:00,1.10094,1.10100,1.10094,1.10095,0
2019/11/29,05:59:00,1.10094,1.10097,1.10093,1.10096,0
2019/11/29,06:00:00,1.10097,1.10099,1.10093,1.10094,0
2019/11/29,06:01:00,1.10094,1.10096,1.10090,1.10094,0
2019/11/29,06:02:00,1.10095,1.10097,1.10092,1.10094,0
2019/11/29,06:03:00,1.10094,1.10096,1.10091,1.10095,0
2019/11/29,06:04:00,1.10095,1.10095,1.10091,1.10092,0
2019/11/29,06:05:00,1.10092,1.10097,1.10088,1.10093,0
2019/11/29,06:06:00,1.10094,1.10096,1.10092,1.10093,0
2019/11/29,06:07:00,1.10093,1.10096,1.10091,1.10093,0
2019/11/29,06:08:00,1.10094,1.10094,1.10092,1.10092,0
2019/11/29,06:09:00,1.10094,1.10095,1.10093,1.10094,0
2019/11/29,06:10:00,1.10093,1.10095,1.10092,1.10094,0
2019/11/29,06:11:00,1.10094,1.10099,1.10094,1.10099,0
2019/11/29,06:12:00,1.10099,1.10100,1.10092,1.10094,0
2019/11/29,06:13:00,1.10094,1.10096,1.10093,1.10094,0
2019/11/29,06:14:00,1.10095,1.10096,1.10092,1.10094,0
2019/11/29,06:15:00,1.10094,1.10101,1.10094,1.10100,0
2019/11/29,06:16:00,1.10099,1.10100,1.10094,1.10098,0
2019/11/29,06:17:00,1.10100,1.10100,1.10096,1.10099,0
2019/11/29,06:18:00,1.10098,1.10103,1.10097,1.10100,0
2019/11/29,06:19:00,1.10101,1.10103,1.10097,1.10099,0
2019/11/29,06:20:00,1.10100,1.10103,1.10098,1.10101,0
2019/11/29,06:21:00,1.10101,1.10105,1.10098,1.10103,0
2019/11/29,06:22:00,1.10103,1.10104,1.10100,1.10101,0
2019/11/29,06:23:00,1.10102,1.10106,1.10098,1.10102,0
2019/11/29,06:24:00,1.10102,1.10103,1.10088,1.10093,0
2019/11/29,06:25:00,1.10093,1.10100,1.10092,1.10094,0
2019/11/29,06:26:00,1.10095,1.10103,1.10094,1.10094,0
2019/11/29,06:27:00,1.10095,1.10097,1.10095,1.10095,0
2019/11/29,06:28:00,1.10094,1.10100,1.10091,1.10091,0
2019/11/29,06:29:00,1.10091,1.10097,1.10091,1.10097,0
2019/11/29,06:30:00,1.10098,1.10109,1.10097,1.10097,0
2019/11/29,06:31:00,1.10097,1.10100,1.10096,1.10098,0
2019/11/29,06:32:00,1.10098,1.10102,1.10098,1.10100,0
2019/11/29,06:33:00,1.10100,1.10103,1.10098,1.10099,0
2019/11/29,06:34:00,1.10098,1.10101,1.10098,1.10099,0
2019/11/29,06:35:00,1.10100,1.10103,1.10098,1.10098,0
2019/11/29,06:36:00,1.10100,1.10106,1.10096,1.10102,0
2019/11/29,06:37:00,1.10102,1.10103,1.10095,1.10097,0
2019/11/29,06:38:00,1.10097,1.10109,1.10094,1.10107,0
2019/11/29,06:39:00,1.10107,1.10110,1.10101,1.10101,0
2019/11/29,06:40:00,1.10101,1.10103,1.10099,1.10100,0
2019/11/29,06:41:00,1.10101,1.10102,1.10100,1.10100,0
2019/11/29,06:42:00,1.10100,1.10105,1.10100,1.10101,0
2019/11/29,06:43:00,1.10102,1.10104,1.10097,1.10098,0
2019/11/29,06:44:00,1.10099,1.10103,1.10099,1.10103,0
2019/11/29,06:45:00,1.10102,1.10104,1.10098,1.10100,0
2019/11/29,06:46:00,1.10101,1.10102,1.10095,1.10100,0
2019/11/29,06:47:00,1.10099,1.10106,1.10098,1.10101,0
2019/11/29,06:48:00,1.10100,1.10103,1.10098,1.10099,0
2019/11/29,06:49:00,1.10098,1.10102,1.10095,1.10098,0
2019/11/29,06:50:00,1.10099,1.10107,1.10097,1.10106,0
2019/11/29,06:51:00,1.10106,1.10107,1.10102,1.10104,0
2019/11/29,06:52:00,1.10103,1.10109,1.10101,1.10107,0
2019/11/29,06:53:00,1.10107,1.10115,1.10107,1.10111,0
2019/11/29,06:54:00,1.10110,1.10113,1.10110,1.10112,0
2019/11/29,06:55:00,1.10113,1.10113,1.10109,1.10110,0
2019/11/29,06:56:00,1.10108,1.10110,1.10104,1.10105,0
2019/11/29,06:57:00,1.10106,1.10113,1.10106,1.10111,0
2019/11/29,06:58:00,1.10112,1.10124,1.10109,1.10124,0
2019/11/29,06:59:00,1.10124,1.10124,1.10112,1.10114,0
2019/11/29,07:05:00,1.10119,1.10121,1.10119,1.10120,0
2019/11/29,07:06:00,1.10122,1.10122,1.10120,1.10120,0
2019/11/29,07:07:00,1.10120,1.10120,1.10119,1.10120,0
2019/11/29,07:08:00,1.10123,1.10125,1.10120,1.10123,0
2019/11/29,07:09:00,1.10120,1.10124,1.10117,1.10120,0
2019/11/29,07:10:00,1.10123,1.10124,1.10120,1.10123,0
2019/11/29,07:11:00,1.10123,1.10123,1.10112,1.10113,0
2019/11/29,07:12:00,1.10112,1.10118,1.10107,1.10109,0
2019/11/29,07:13:00,1.10107,1.10109,1.10107,1.10109,0
2019/11/29,07:14:00,1.10109,1.10111,1.10109,1.10109,0
2019/11/29,07:15:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/29,07:17:00,1.10104,1.10104,1.10099,1.10102,0
2019/11/29,07:18:00,1.10102,1.10113,1.10102,1.10109,0
2019/11/29,07:19:00,1.10109,1.10113,1.10109,1.10109,0
2019/11/29,07:20:00,1.10112,1.10112,1.10109,1.10109,0
2019/11/29,07:21:00,1.10112,1.10114,1.10109,1.10109,0
2019/11/29,07:22:00,1.10117,1.10117,1.10113,1.10113,0
2019/11/29,07:23:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/29,07:24:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/29,07:26:00,1.10109,1.10118,1.10105,1.10112,0
2019/11/29,07:27:00,1.10112,1.10113,1.10112,1.10112,0
2019/11/29,07:28:00,1.10112,1.10113,1.10112,1.10112,0
2019/11/29,07:29:00,1.10112,1.10117,1.10112,1.10112,0
2019/11/29,07:31:00,1.10117,1.10117,1.10109,1.10113,0
2019/11/29,07:32:00,1.10114,1.10116,1.10112,1.10116,0
2019/11/29,07:33:00,1.10116,1.10121,1.10116,1.10120,0
2019/11/29,07:34:00,1.10119,1.10122,1.10119,1.10121,0
2019/11/29,07:35:00,1.10121,1.10124,1.10121,1.10122,0
2019/11/29,07:36:00,1.10122,1.10129,1.10122,1.10124,0
2019/11/29,07:37:00,1.10125,1.10127,1.10124,1.10126,0
2019/11/29,07:38:00,1.10126,1.10127,1.10126,1.10126,0
2019/11/29,07:39:00,1.10126,1.10131,1.10125,1.10130,0
2019/11/29,07:40:00,1.10130,1.10130,1.10129,1.10130,0
2019/11/29,07:41:00,1.10130,1.10133,1.10127,1.10133,0
2019/11/29,07:42:00,1.10133,1.10133,1.10129,1.10129,0
2019/11/29,07:43:00,1.10129,1.10130,1.10128,1.10130,0
2019/11/29,07:44:00,1.10130,1.10130,1.10129,1.10129,0
2019/11/29,07:45:00,1.10128,1.10129,1.10126,1.10126,0
2019/11/29,07:46:00,1.10125,1.10129,1.10125,1.10125,0
2019/11/29,07:47:00,1.10126,1.10128,1.10126,1.10126,0
2019/11/29,07:48:00,1.10126,1.10127,1.10120,1.10125,0
2019/11/29,07:49:00,1.10123,1.10124,1.10119,1.10122,0
2019/11/29,07:50:00,1.10121,1.10123,1.10117,1.10121,0
2019/11/29,07:51:00,1.10121,1.10122,1.10115,1.10115,0
2019/11/29,07:52:00,1.10116,1.10119,1.10115,1.10119,0
2019/11/29,07:53:00,1.10120,1.10120,1.10119,1.10120,0
2019/11/29,07:54:00,1.10121,1.10121,1.10113,1.10119,0
2019/11/29,07:55:00,1.10118,1.10120,1.10114,1.10114,0
2019/11/29,07:56:00,1.10115,1.10115,1.10110,1.10113,0
2019/11/29,07:57:00,1.10113,1.10115,1.10112,1.10113,0
2019/11/29,07:58:00,1.10113,1.10114,1.10111,1.10113,0
2019/11/29,07:59:00,1.10113,1.10114,1.10111,1.10114,0
2019/11/29,08:00:00,1.10114,1.10114,1.10112,1.10114,0
2019/11/29,08:01:00,1.10113,1.10113,1.10104,1.10104,0
2019/11/29,08:02:00,1.10105,1.10106,1.10097,1.10106,0
2019/11/29,08:03:00,1.10105,1.10106,1.10101,1.10103,0
2019/11/29,08:04:00,1.10105,1.10106,1.10102,1.10104,0
2019/11/29,08:05:00,1.10102,1.10102,1.10102,1.10102,0
2019/11/29,08:06:00,1.10102,1.10104,1.10102,1.10104,0
2019/11/29,08:07:00,1.10103,1.10103,1.10102,1.10102,0
2019/11/29,08:08:00,1.10102,1.10104,1.10102,1.10104,0
2019/11/29,08:09:00,1.10104,1.10105,1.10104,1.10105,0
2019/11/29,08:10:00,1.10105,1.10111,1.10105,1.10111,0
2019/11/29,08:11:00,1.10111,1.10112,1.10111,1.10112,0
2019/11/29,08:12:00,1.10112,1.10112,1.10112,1.10112,0
2019/11/29,08:13:00,1.10112,1.10117,1.10112,1.10117,0
2019/11/29,08:14:00,1.10116,1.10116,1.10116,1.10116,0
2019/11/29,08:15:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,08:16:00,1.10116,1.10116,1.10112,1.10116,0
2019/11/29,08:17:00,1.10116,1.10116,1.10115,1.10116,0
2019/11/29,08:18:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,08:19:00,1.10118,1.10121,1.10118,1.10121,0
2019/11/29,08:20:00,1.10121,1.10122,1.10121,1.10121,0
2019/11/29,08:21:00,1.10120,1.10120,1.10117,1.10119,0
2019/11/29,08:22:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,08:23:00,1.10119,1.10121,1.10118,1.10118,0
2019/11/29,08:24:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,08:25:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,08:26:00,1.10119,1.10121,1.10118,1.10118,0
2019/11/29,08:27:00,1.10119,1.10121,1.10118,1.10118,0
2019/11/29,08:28:00,1.10118,1.10120,1.10118,1.10119,0
2019/11/29,08:29:00,1.10119,1.10122,1.10118,1.10121,0
2019/11/29,08:30:00,1.10121,1.10121,1.10121,1.10121,0
2019/11/29,08:31:00,1.10121,1.10123,1.10121,1.10121,0
2019/11/29,08:32:00,1.10121,1.10122,1.10121,1.10122,0
2019/11/29,08:33:00,1.10123,1.10127,1.10122,1.10127,0
2019/11/29,08:35:00,1.10127,1.10128,1.10127,1.10128,0
2019/11/29,08:36:00,1.10127,1.10128,1.10127,1.10128,0
2019/11/29,08:37:00,1.10128,1.10128,1.10127,1.10127,0
2019/11/29,08:39:00,1.10128,1.10128,1.10125,1.10126,0
2019/11/29,08:40:00,1.10127,1.10127,1.10125,1.10125,0
2019/11/29,08:41:00,1.10126,1.10126,1.10126,1.10126,0
2019/11/29,08:42:00,1.10126,1.10127,1.10123,1.10123,0
2019/11/29,08:43:00,1.10123,1.10123,1.10123,1.10123,0
2019/11/29,08:44:00,1.10123,1.10123,1.10121,1.10122,0
2019/11/29,08:45:00,1.10122,1.10123,1.10122,1.10122,0
2019/11/29,08:46:00,1.10122,1.10122,1.10122,1.10122,0
2019/11/29,08:47:00,1.10122,1.10122,1.10116,1.10117,0
2019/11/29,08:49:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,08:50:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,08:52:00,1.10116,1.10116,1.10116,1.10116,0
2019/11/29,08:53:00,1.10117,1.10117,1.10116,1.10117,0
2019/11/29,08:54:00,1.10117,1.10117,1.10116,1.10116,0
2019/11/29,08:55:00,1.10115,1.10116,1.10110,1.10112,0
2019/11/29,08:56:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,08:57:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,08:58:00,1.10112,1.10116,1.10112,1.10116,0
2019/11/29,09:00:00,1.10115,1.10116,1.10112,1.10116,0
2019/11/29,09:01:00,1.10116,1.10116,1.10111,1.10115,0
2019/11/29,09:02:00,1.10114,1.10115,1.10111,1.10111,0
2019/11/29,09:03:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,09:04:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,09:05:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,09:06:00,1.10111,1.10112,1.10110,1.10111,0
2019/11/29,09:07:00,1.10111,1.10113,1.10106,1.10112,0
2019/11/29,09:08:00,1.10112,1.10118,1.10112,1.10117,0
2019/11/29,09:09:00,1.10117,1.10118,1.10117,1.10118,0
2019/11/29,09:10:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,09:11:00,1.10117,1.10118,1.10117,1.10117,0
2019/11/29,09:12:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,09:13:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,09:14:00,1.10117,1.10118,1.10117,1.10117,0
2019/11/29,09:15:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,09:16:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/29,09:17:00,1.10116,1.10116,1.10109,1.10109,0
2019/11/29,09:18:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/29,09:19:00,1.10109,1.10112,1.10107,1.10112,0
2019/11/29,09:20:00,1.10111,1.10116,1.10111,1.10116,0
2019/11/29,09:21:00,1.10116,1.10118,1.10116,1.10118,0
2019/11/29,09:22:00,1.10117,1.10119,1.10117,1.10117,0
2019/11/29,09:23:00,1.10117,1.10118,1.10117,1.10118,0
2019/11/29,09:25:00,1.10117,1.10117,1.10115,1.10117,0
2019/11/29,09:26:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,09:28:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,09:29:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,09:30:00,1.10118,1.10118,1.10117,1.10117,0
2019/11/29,09:31:00,1.10118,1.10122,1.10118,1.10118,0
2019/11/29,09:32:00,1.10118,1.10122,1.10118,1.10122,0
2019/11/29,09:33:00,1.10121,1.10122,1.10118,1.10118,0
2019/11/29,09:35:00,1.10118,1.10118,1.10113,1.10115,0
2019/11/29,09:36:00,1.10114,1.10116,1.10110,1.10110,0
2019/11/29,09:37:00,1.10111,1.10111,1.10100,1.10101,0
2019/11/29,09:38:00,1.10101,1.10101,1.10096,1.10097,0
2019/11/29,09:39:00,1.10096,1.10097,1.10090,1.10090,0
2019/11/29,09:40:00,1.10090,1.10090,1.10085,1.10085,0
2019/11/29,09:41:00,1.10086,1.10092,1.10084,1.10091,0
2019/11/29,09:42:00,1.10090,1.10090,1.10087,1.10087,0
2019/11/29,09:43:00,1.10086,1.10090,1.10085,1.10089,0
2019/11/29,09:44:00,1.10089,1.10092,1.10089,1.10092,0
2019/11/29,09:45:00,1.10091,1.10092,1.10091,1.10092,0
2019/11/29,09:46:00,1.10091,1.10091,1.10091,1.10091,0
2019/11/29,09:47:00,1.10093,1.10094,1.10091,1.10092,0
2019/11/29,09:48:00,1.10092,1.10096,1.10091,1.10096,0
2019/11/29,09:49:00,1.10095,1.10095,1.10092,1.10092,0
2019/11/29,09:50:00,1.10091,1.10092,1.10090,1.10092,0
2019/11/29,09:51:00,1.10092,1.10096,1.10092,1.10095,0
2019/11/29,09:52:00,1.10095,1.10098,1.10095,1.10098,0
2019/11/29,09:53:00,1.10098,1.10101,1.10098,1.10099,0
2019/11/29,09:54:00,1.10099,1.10099,1.10097,1.10097,0
2019/11/29,09:55:00,1.10099,1.10101,1.10097,1.10100,0
2019/11/29,09:56:00,1.10100,1.10106,1.10099,1.10106,0
2019/11/29,09:57:00,1.10105,1.10107,1.10105,1.10107,0
2019/11/29,09:58:00,1.10106,1.10107,1.10106,1.10106,0
2019/11/29,10:00:00,1.10107,1.10108,1.10104,1.10107,0
2019/11/29,10:01:00,1.10108,1.10108,1.10107,1.10107,0
2019/11/29,10:02:00,1.10108,1.10108,1.10102,1.10103,0
2019/11/29,10:03:00,1.10103,1.10111,1.10103,1.10111,0
2019/11/29,10:04:00,1.10111,1.10112,1.10105,1.10106,0
2019/11/29,10:05:00,1.10106,1.10112,1.10106,1.10111,0
2019/11/29,10:06:00,1.10110,1.10112,1.10110,1.10112,0
2019/11/29,10:07:00,1.10111,1.10111,1.10106,1.10106,0
2019/11/29,10:08:00,1.10107,1.10110,1.10107,1.10110,0
2019/11/29,10:09:00,1.10110,1.10112,1.10110,1.10112,0
2019/11/29,10:10:00,1.10111,1.10116,1.10111,1.10116,0
2019/11/29,10:12:00,1.10116,1.10117,1.10116,1.10117,0
2019/11/29,10:13:00,1.10117,1.10119,1.10116,1.10116,0
2019/11/29,10:14:00,1.10116,1.10120,1.10115,1.10120,0
2019/11/29,10:15:00,1.10121,1.10127,1.10121,1.10126,0
2019/11/29,10:16:00,1.10125,1.10126,1.10120,1.10120,0
2019/11/29,10:17:00,1.10120,1.10120,1.10115,1.10116,0
2019/11/29,10:19:00,1.10116,1.10116,1.10116,1.10116,0
2019/11/29,10:20:00,1.10116,1.10120,1.10116,1.10116,0
2019/11/29,10:21:00,1.10115,1.10116,1.10115,1.10116,0
2019/11/29,10:22:00,1.10116,1.10116,1.10115,1.10116,0
2019/11/29,10:23:00,1.10116,1.10119,1.10114,1.10115,0
2019/11/29,10:24:00,1.10115,1.10115,1.10115,1.10115,0
2019/11/29,10:25:00,1.10114,1.10115,1.10114,1.10114,0
2019/11/29,10:26:00,1.10115,1.10120,1.10115,1.10119,0
2019/11/29,10:27:00,1.10120,1.10120,1.10119,1.10120,0
2019/11/29,10:28:00,1.10121,1.10121,1.10119,1.10120,0
2019/11/29,10:29:00,1.10119,1.10124,1.10119,1.10121,0
2019/11/29,10:30:00,1.10121,1.10124,1.10121,1.10122,0
2019/11/29,10:31:00,1.10122,1.10125,1.10122,1.10123,0
2019/11/29,10:32:00,1.10122,1.10124,1.10121,1.10122,0
2019/11/29,10:33:00,1.10123,1.10124,1.10120,1.10120,0
2019/11/29,10:34:00,1.10120,1.10120,1.10120,1.10120,0
2019/11/29,10:35:00,1.10120,1.10121,1.10120,1.10121,0
2019/11/29,10:36:00,1.10122,1.10122,1.10122,1.10122,0
2019/11/29,10:37:00,1.10122,1.10122,1.10120,1.10120,0
2019/11/29,10:38:00,1.10119,1.10122,1.10115,1.10121,0
2019/11/29,10:39:00,1.10121,1.10121,1.10120,1.10121,0
2019/11/29,10:40:00,1.10120,1.10121,1.10120,1.10121,0
2019/11/29,10:41:00,1.10120,1.10125,1.10119,1.10124,0
2019/11/29,10:42:00,1.10124,1.10125,1.10120,1.10121,0
2019/11/29,10:43:00,1.10121,1.10121,1.10118,1.10118,0
2019/11/29,10:44:00,1.10119,1.10120,1.10116,1.10117,0
2019/11/29,10:45:00,1.10117,1.10122,1.10117,1.10121,0
2019/11/29,10:46:00,1.10121,1.10121,1.10118,1.10118,0
2019/11/29,10:47:00,1.10118,1.10121,1.10117,1.10117,0
2019/11/29,10:48:00,1.10117,1.10118,1.10114,1.10115,0
2019/11/29,10:49:00,1.10115,1.10115,1.10109,1.10110,0
2019/11/29,10:50:00,1.10110,1.10113,1.10110,1.10113,0
2019/11/29,10:51:00,1.10112,1.10115,1.10111,1.10114,0
2019/11/29,10:52:00,1.10115,1.10115,1.10114,1.10115,0
2019/11/29,10:53:00,1.10116,1.10121,1.10116,1.10121,0
2019/11/29,10:54:00,1.10121,1.10124,1.10119,1.10119,0
2019/11/29,10:55:00,1.10119,1.10120,1.10115,1.10120,0
2019/11/29,10:56:00,1.10121,1.10121,1.10115,1.10116,0
2019/11/29,10:57:00,1.10116,1.10116,1.10116,1.10116,0
2019/11/29,10:58:00,1.10116,1.10116,1.10113,1.10115,0
2019/11/29,10:59:00,1.10115,1.10116,1.10115,1.10116,0
2019/11/29,11:00:00,1.10116,1.10119,1.10116,1.10118,0
2019/11/29,11:01:00,1.10118,1.10119,1.10113,1.10115,0
2019/11/29,11:02:00,1.10115,1.10120,1.10115,1.10120,0
2019/11/29,11:03:00,1.10120,1.10120,1.10115,1.10116,0
2019/11/29,11:04:00,1.10116,1.10121,1.10116,1.10120,0
2019/11/29,11:05:00,1.10120,1.10129,1.10119,1.10129,0
2019/11/29,11:06:00,1.10129,1.10130,1.10125,1.10130,0
2019/11/29,11:07:00,1.10130,1.10130,1.10126,1.10126,0
2019/11/29,11:08:00,1.10127,1.10128,1.10122,1.10126,0
2019/11/29,11:09:00,1.10125,1.10125,1.10121,1.10121,0
2019/11/29,11:10:00,1.10122,1.10124,1.10121,1.10123,0
2019/11/29,11:11:00,1.10123,1.10123,1.10121,1.10122,0
2019/11/29,11:12:00,1.10121,1.10121,1.10121,1.10121,0
2019/11/29,11:13:00,1.10121,1.10122,1.10120,1.10120,0
2019/11/29,11:14:00,1.10120,1.10123,1.10120,1.10121,0
2019/11/29,11:15:00,1.10121,1.10125,1.10120,1.10120,0
2019/11/29,11:16:00,1.10120,1.10120,1.10115,1.10119,0
2019/11/29,11:17:00,1.10120,1.10120,1.10116,1.10116,0
2019/11/29,11:18:00,1.10116,1.10121,1.10115,1.10121,0
2019/11/29,11:19:00,1.10120,1.10123,1.10120,1.10121,0
2019/11/29,11:20:00,1.10121,1.10122,1.10121,1.10122,0
2019/11/29,11:21:00,1.10122,1.10122,1.10121,1.10121,0
2019/11/29,11:22:00,1.10120,1.10125,1.10116,1.10120,0
2019/11/29,11:23:00,1.10121,1.10121,1.10120,1.10121,0
2019/11/29,11:24:00,1.10120,1.10122,1.10119,1.10122,0
2019/11/29,11:25:00,1.10122,1.10122,1.10121,1.10121,0
2019/11/29,11:26:00,1.10121,1.10123,1.10121,1.10121,0
2019/11/29,11:27:00,1.10121,1.10122,1.10114,1.10122,0
2019/11/29,11:28:00,1.10122,1.10126,1.10122,1.10123,0
2019/11/29,11:29:00,1.10122,1.10122,1.10115,1.10115,0
2019/11/29,11:30:00,1.10115,1.10115,1.10112,1.10115,0
2019/11/29,11:31:00,1.10115,1.10115,1.10115,1.10115,0
2019/11/29,11:32:00,1.10115,1.10116,1.10115,1.10116,0
2019/11/29,11:33:00,1.10116,1.10117,1.10116,1.10117,0
2019/11/29,11:34:00,1.10117,1.10117,1.10116,1.10116,0
2019/11/29,11:35:00,1.10116,1.10119,1.10116,1.10119,0
2019/11/29,11:36:00,1.10120,1.10126,1.10120,1.10122,0
2019/11/29,11:37:00,1.10121,1.10121,1.10118,1.10121,0
2019/11/29,11:39:00,1.10121,1.10121,1.10121,1.10121,0
2019/11/29,11:40:00,1.10121,1.10121,1.10116,1.10116,0
2019/11/29,11:41:00,1.10115,1.10115,1.10112,1.10113,0
2019/11/29,11:42:00,1.10112,1.10112,1.10105,1.10106,0
2019/11/29,11:43:00,1.10106,1.10107,1.10106,1.10107,0
2019/11/29,11:44:00,1.10107,1.10115,1.10107,1.10115,0
2019/11/29,11:45:00,1.10115,1.10115,1.10111,1.10111,0
2019/11/29,11:46:00,1.10110,1.10112,1.10110,1.10111,0
2019/11/29,11:47:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,11:48:00,1.10111,1.10111,1.10110,1.10110,0
2019/11/29,11:49:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,11:50:00,1.10111,1.10111,1.10109,1.10109,0
2019/11/29,11:51:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/29,11:52:00,1.10109,1.10112,1.10109,1.10110,0
2019/11/29,11:53:00,1.10110,1.10111,1.10109,1.10109,0
2019/11/29,11:54:00,1.10109,1.10110,1.10109,1.10110,0
2019/11/29,11:55:00,1.10112,1.10114,1.10111,1.10113,0
2019/11/29,11:56:00,1.10113,1.10114,1.10111,1.10113,0
2019/11/29,11:57:00,1.10113,1.10115,1.10110,1.10114,0
2019/11/29,11:58:00,1.10112,1.10114,1.10109,1.10109,0
2019/11/29,11:59:00,1.10109,1.10109,1.10105,1.10105,0
2019/11/29,12:00:00,1.10104,1.10104,1.10102,1.10104,0
2019/11/29,12:01:00,1.10103,1.10103,1.10099,1.10103,0
2019/11/29,12:02:00,1.10103,1.10103,1.10101,1.10103,0
2019/11/29,12:03:00,1.10104,1.10109,1.10104,1.10105,0
2019/11/29,12:04:00,1.10107,1.10109,1.10105,1.10107,0
2019/11/29,12:05:00,1.10109,1.10110,1.10107,1.10108,0
2019/11/29,12:06:00,1.10109,1.10114,1.10108,1.10109,0
2019/11/29,12:07:00,1.10109,1.10111,1.10108,1.10109,0
2019/11/29,12:08:00,1.10109,1.10111,1.10109,1.10109,0
2019/11/29,12:09:00,1.10110,1.10111,1.10108,1.10109,0
2019/11/29,12:11:00,1.10109,1.10109,1.10109,1.10109,0
2019/11/29,12:12:00,1.10109,1.10112,1.10109,1.10112,0
2019/11/29,12:13:00,1.10112,1.10113,1.10112,1.10113,0
2019/11/29,12:15:00,1.10113,1.10113,1.10108,1.10108,0
2019/11/29,12:16:00,1.10108,1.10108,1.10102,1.10103,0
2019/11/29,12:17:00,1.10102,1.10104,1.10102,1.10103,0
2019/11/29,12:18:00,1.10103,1.10103,1.10102,1.10103,0
2019/11/29,12:19:00,1.10103,1.10105,1.10102,1.10104,0
2019/11/29,12:20:00,1.10104,1.10108,1.10104,1.10108,0
2019/11/29,12:21:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/29,12:22:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/29,12:23:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/29,12:24:00,1.10108,1.10108,1.10098,1.10103,0
2019/11/29,12:25:00,1.10102,1.10103,1.10100,1.10100,0
2019/11/29,12:26:00,1.10100,1.10103,1.10098,1.10098,0
2019/11/29,12:27:00,1.10099,1.10099,1.10099,1.10099,0
2019/11/29,12:28:00,1.10098,1.10099,1.10098,1.10099,0
2019/11/29,12:29:00,1.10098,1.10099,1.10098,1.10099,0
2019/11/29,12:30:00,1.10098,1.10098,1.10098,1.10098,0
2019/11/29,12:31:00,1.10098,1.10099,1.10098,1.10099,0
2019/11/29,12:32:00,1.10099,1.10099,1.10098,1.10098,0
2019/11/29,12:33:00,1.10099,1.10099,1.10098,1.10098,0
2019/11/29,12:34:00,1.10099,1.10099,1.10094,1.10095,0
2019/11/29,12:35:00,1.10095,1.10095,1.10092,1.10093,0
2019/11/29,12:36:00,1.10093,1.10094,1.10093,1.10094,0
2019/11/29,12:37:00,1.10094,1.10094,1.10094,1.10094,0
2019/11/29,12:38:00,1.10095,1.10098,1.10094,1.10098,0
2019/11/29,12:39:00,1.10099,1.10101,1.10099,1.10101,0
2019/11/29,12:40:00,1.10102,1.10108,1.10099,1.10107,0
2019/11/29,12:41:00,1.10108,1.10108,1.10101,1.10104,0
2019/11/29,12:42:00,1.10105,1.10105,1.10100,1.10104,0
2019/11/29,12:43:00,1.10106,1.10111,1.10101,1.10109,0
2019/11/29,12:44:00,1.10110,1.10111,1.10108,1.10111,0
2019/11/29,12:45:00,1.10110,1.10116,1.10110,1.10115,0
2019/11/29,12:46:00,1.10115,1.10115,1.10111,1.10111,0
2019/11/29,12:47:00,1.10112,1.10117,1.10112,1.10116,0
2019/11/29,12:48:00,1.10117,1.10118,1.10116,1.10116,0
2019/11/29,12:49:00,1.10117,1.10117,1.10115,1.10115,0
2019/11/29,12:50:00,1.10117,1.10117,1.10115,1.10116,0
2019/11/29,12:51:00,1.10118,1.10118,1.10116,1.10116,0
2019/11/29,12:52:00,1.10118,1.10118,1.10114,1.10114,0
2019/11/29,12:53:00,1.10115,1.10117,1.10114,1.10117,0
2019/11/29,12:54:00,1.10115,1.10115,1.10115,1.10115,0
2019/11/29,12:55:00,1.10115,1.10116,1.10111,1.10111,0
2019/11/29,12:56:00,1.10111,1.10111,1.10110,1.10111,0
2019/11/29,12:57:00,1.10111,1.10112,1.10107,1.10109,0
2019/11/29,12:58:00,1.10110,1.10111,1.10110,1.10111,0
2019/11/29,12:59:00,1.10111,1.10112,1.10111,1.10112,0
2019/11/29,13:00:00,1.10112,1.10115,1.10108,1.10109,0
2019/11/29,13:01:00,1.10108,1.10116,1.10108,1.10115,0
2019/11/29,13:02:00,1.10115,1.10120,1.10113,1.10119,0
2019/11/29,13:03:00,1.10121,1.10121,1.10117,1.10118,0
2019/11/29,13:04:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:05:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:06:00,1.10117,1.10117,1.10116,1.10116,0
2019/11/29,13:07:00,1.10116,1.10116,1.10116,1.10116,0
2019/11/29,13:08:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:09:00,1.10116,1.10116,1.10114,1.10116,0
2019/11/29,13:10:00,1.10116,1.10117,1.10114,1.10115,0
2019/11/29,13:11:00,1.10115,1.10115,1.10110,1.10111,0
2019/11/29,13:12:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,13:13:00,1.10110,1.10111,1.10110,1.10111,0
2019/11/29,13:14:00,1.10110,1.10112,1.10109,1.10112,0
2019/11/29,13:15:00,1.10111,1.10112,1.10110,1.10111,0
2019/11/29,13:16:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,13:17:00,1.10112,1.10116,1.10112,1.10116,0
2019/11/29,13:18:00,1.10116,1.10117,1.10115,1.10116,0
2019/11/29,13:19:00,1.10116,1.10116,1.10115,1.10115,0
2019/11/29,13:20:00,1.10115,1.10117,1.10114,1.10117,0
2019/11/29,13:21:00,1.10116,1.10116,1.10116,1.10116,0
2019/11/29,13:22:00,1.10117,1.10117,1.10116,1.10116,0
2019/11/29,13:23:00,1.10116,1.10117,1.10114,1.10117,0
2019/11/29,13:24:00,1.10117,1.10119,1.10117,1.10119,0
2019/11/29,13:25:00,1.10119,1.10120,1.10117,1.10117,0
2019/11/29,13:26:00,1.10117,1.10118,1.10117,1.10117,0
2019/11/29,13:27:00,1.10116,1.10118,1.10116,1.10118,0
2019/11/29,13:28:00,1.10116,1.10118,1.10115,1.10116,0
2019/11/29,13:30:00,1.10116,1.10117,1.10116,1.10117,0
2019/11/29,13:31:00,1.10117,1.10119,1.10117,1.10117,0
2019/11/29,13:32:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:33:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:34:00,1.10117,1.10117,1.10116,1.10116,0
2019/11/29,13:35:00,1.10116,1.10116,1.10112,1.10113,0
2019/11/29,13:36:00,1.10113,1.10114,1.10112,1.10112,0
2019/11/29,13:37:00,1.10113,1.10114,1.10113,1.10114,0
2019/11/29,13:38:00,1.10113,1.10113,1.10113,1.10113,0
2019/11/29,13:39:00,1.10113,1.10122,1.10113,1.10117,0
2019/11/29,13:40:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:41:00,1.10117,1.10117,1.10117,1.10117,0
2019/11/29,13:42:00,1.10118,1.10118,1.10118,1.10118,0
2019/11/29,13:44:00,1.10117,1.10121,1.10117,1.10120,0
2019/11/29,13:45:00,1.10121,1.10122,1.10121,1.10121,0
2019/11/29,13:46:00,1.10120,1.10121,1.10118,1.10121,0
2019/11/29,13:47:00,1.10122,1.10122,1.10122,1.10122,0
2019/11/29,13:48:00,1.10122,1.10122,1.10122,1.10122,0
2019/11/29,13:49:00,1.10122,1.10122,1.10120,1.10120,0
2019/11/29,13:52:00,1.10120,1.10120,1.10118,1.10120,0
2019/11/29,13:53:00,1.10119,1.10120,1.10119,1.10119,0
2019/11/29,13:54:00,1.10119,1.10119,1.10110,1.10111,0
2019/11/29,13:55:00,1.10111,1.10111,1.10106,1.10109,0
2019/11/29,13:56:00,1.10109,1.10109,1.10100,1.10101,0
2019/11/29,13:57:00,1.10101,1.10104,1.10101,1.10101,0
2019/11/29,13:58:00,1.10100,1.10101,1.10099,1.10100,0
2019/11/29,13:59:00,1.10103,1.10108,1.10100,1.10106,0
2019/11/29,14:00:00,1.10105,1.10109,1.10105,1.10106,0
2019/11/29,14:01:00,1.10109,1.10113,1.10106,1.10113,0
2019/11/29,14:02:00,1.10110,1.10115,1.10110,1.10114,0
2019/11/29,14:03:00,1.10115,1.10116,1.10112,1.10113,0
2019/11/29,14:04:00,1.10113,1.10115,1.10113,1.10114,0
2019/11/29,14:05:00,1.10117,1.10117,1.10111,1.10111,0
2019/11/29,14:06:00,1.10114,1.10115,1.10111,1.10111,0
2019/11/29,14:07:00,1.10112,1.10115,1.10111,1.10111,0
2019/11/29,14:08:00,1.10111,1.10111,1.10111,1.10111,0
2019/11/29,14:09:00,1.10111,1.10111,1.10106,1.10106,0
2019/11/29,14:10:00,1.10107,1.10109,1.10105,1.10106,0
2019/11/29,14:11:00,1.10106,1.10106,1.10104,1.10105,0
2019/11/29,14:12:00,1.10106,1.10109,1.10105,1.10105,0
2019/11/29,14:13:00,1.10105,1.10105,1.10101,1.10101,0
2019/11/29,14:14:00,1.10102,1.10107,1.10101,1.10106,0
2019/11/29,14:15:00,1.10105,1.10106,1.10105,1.10106,0
2019/11/29,14:16:00,1.10105,1.10106,1.10105,1.10106,0
2019/11/29,14:17:00,1.10106,1.10106,1.10106,1.10106,0
2019/11/29,14:18:00,1.10106,1.10111,1.10105,1.10111,0
2019/11/29,14:19:00,1.10110,1.10113,1.10110,1.10113,0
2019/11/29,14:20:00,1.10112,1.10116,1.10111,1.10112,0
2019/11/29,14:21:00,1.10112,1.10112,1.10111,1.10112,0
2019/11/29,14:22:00,1.10111,1.10111,1.10109,1.10110,0
2019/11/29,14:23:00,1.10109,1.10110,1.10104,1.10104,0
2019/11/29,14:24:00,1.10105,1.10110,1.10105,1.10107,0
2019/11/29,14:25:00,1.10106,1.10107,1.10104,1.10107,0
2019/11/29,14:26:00,1.10108,1.10108,1.10107,1.10108,0
2019/11/29,14:27:00,1.10108,1.10108,1.10108,1.10108,0
2019/11/29,14:28:00,1.10108,1.10113,1.10108,1.10111,0
2019/11/29,14:29:00,1.10110,1.10111,1.10108,1.10111,0
2019/11/29,14:30:00,1.10110,1.10112,1.10110,1.10111,0
2019/11/29,14:31:00,1.10111,1.10115,1.10111,1.10114,0
2019/11/29,14:32:00,1.10114,1.10124,1.10114,1.10123,0
2019/11/29,14:33:00,1.10123,1.10123,1.10121,1.10122,0
2019/11/29,14:34:00,1.10121,1.10123,1.10121,1.10121,0
2019/11/29,14:35:00,1.10122,1.10124,1.10122,1.10123,0
2019/11/29,14:36:00,1.10123,1.10123,1.10121,1.10121,0
2019/11/29,14:37:00,1.10121,1.10122,1.10119,1.10119,0
2019/11/29,14:38:00,1.10119,1.10122,1.10118,1.10119,0
2019/11/29,14:39:00,1.10119,1.10121,1.10119,1.10120,0
2019/11/29,14:40:00,1.10119,1.10129,1.10118,1.10126,0
2019/11/29,14:41:00,1.10126,1.10128,1.10126,1.10127,0
2019/11/29,14:42:00,1.10127,1.10127,1.10126,1.10126,0
2019/11/29,14:43:00,1.10125,1.10126,1.10125,1.10125,0
2019/11/29,14:44:00,1.10124,1.10124,1.10120,1.10120,0
2019/11/29,14:45:00,1.10120,1.10120,1.10118,1.10119,0
2019/11/29,14:46:00,1.10119,1.10119,1.10115,1.10115,0
2019/11/29,14:47:00,1.10115,1.10118,1.10115,1.10117,0
2019/11/29,14:48:00,1.10117,1.10120,1.10116,1.10120,0
2019/11/29,14:49:00,1.10119,1.10119,1.10116,1.10116,0
2019/11/29,14:50:00,1.10116,1.10117,1.10116,1.10117,0
2019/11/29,14:51:00,1.10117,1.10122,1.10117,1.10122,0
2019/11/29,14:52:00,1.10121,1.10121,1.10120,1.10121,0
2019/11/29,14:53:00,1.10122,1.10126,1.10119,1.10120,0
2019/11/29,14:54:00,1.10120,1.10121,1.10120,1.10121,0
2019/11/29,14:55:00,1.10121,1.10125,1.10119,1.10120,0
2019/11/29,14:56:00,1.10120,1.10121,1.10119,1.10119,0
2019/11/29,14:57:00,1.10119,1.10119,1.10109,1.10110,0
2019/11/29,14:58:00,1.10110,1.10111,1.10105,1.10105,0
2019/11/29,14:59:00,1.10105,1.10110,1.10105,1.10105,0
2019/11/29,15:00:00,1.10106,1.10108,1.10104,1.10106,0
2019/11/29,15:01:00,1.10108,1.10112,1.10102,1.10106,0
2019/11/29,15:02:00,1.10105,1.10105,1.10099,1.10100,0
2019/11/29,15:03:00,1.10100,1.10105,1.10100,1.10102,0
2019/11/29,15:04:00,1.10103,1.10104,1.10102,1.10104,0
2019/11/29,15:05:00,1.10104,1.10111,1.10104,1.10107,0
2019/11/29,15:06:00,1.10107,1.10109,1.10107,1.10108,0
2019/11/29,15:07:00,1.10108,1.10109,1.10105,1.10106,0
2019/11/29,15:08:00,1.10105,1.10108,1.10105,1.10107,0
2019/11/29,15:09:00,1.10107,1.10111,1.10107,1.10110,0
2019/11/29,15:10:00,1.10109,1.10110,1.10103,1.10105,0
2019/11/29,15:11:00,1.10104,1.10105,1.10101,1.10105,0
2019/11/29,15:12:00,1.10105,1.10105,1.10100,1.10105,0
2019/11/29,15:13:00,1.10104,1.10104,1.10101,1.10104,0
2019/11/29,15:14:00,1.10103,1.10106,1.10103,1.10104,0
2019/11/29,15:15:00,1.10105,1.10105,1.10105,1.10105,0
2019/11/29,15:16:00,1.10105,1.10108,1.10104,1.10105,0
2019/11/29,15:17:00,1.10106,1.10106,1.10106,1.10106,0
2019/11/29,15:18:00,1.10105,1.10106,1.10105,1.10105,0
2019/11/29,15:19:00,1.10104,1.10105,1.10096,1.10100,0
2019/11/29,15:20:00,1.10100,1.10110,1.10100,1.10110,0
2019/11/29,15:21:00,1.10110,1.10119,1.10109,1.10114,0
2019/11/29,15:22:00,1.10114,1.10115,1.10109,1.10109,0
2019/11/29,15:23:00,1.10109,1.10113,1.10103,1.10103,0
2019/11/29,15:24:00,1.10103,1.10109,1.10103,1.10107,0
2019/11/29,15:25:00,1.10106,1.10109,1.10103,1.10109,0
2019/11/29,15:26:00,1.10109,1.10112,1.10104,1.10104,0
2019/11/29,15:27:00,1.10104,1.10105,1.10103,1.10103,0
2019/11/29,15:28:00,1.10105,1.10105,1.10098,1.10098,0
2019/11/29,15:29:00,1.10098,1.10104,1.10098,1.10099,0
2019/11/29,15:30:00,1.10099,1.10099,1.10099,1.10099,0
2019/11/29,15:31:00,1.10099,1.10100,1.10098,1.10100,0
2019/11/29,15:32:00,1.10100,1.10104,1.10098,1.10103,0
2019/11/29,15:33:00,1.10103,1.10103,1.10103,1.10103,0
2019/11/29,15:34:00,1.10103,1.10103,1.10100,1.10100,0
2019/11/29,15:35:00,1.10100,1.10105,1.10100,1.10103,0
2019/11/29,15:36:00,1.10103,1.10110,1.10101,1.10110,0
2019/11/29,15:37:00,1.10110,1.10110,1.10109,1.10110,0
2019/11/29,15:38:00,1.10110,1.10111,1.10109,1.10110,0
2019/11/29,15:39:00,1.10110,1.10110,1.10103,1.10103,0
2019/11/29,15:40:00,1.10103,1.10104,1.10103,1.10104,0
2019/11/29,15:41:00,1.10104,1.10104,1.10101,1.10101,0
2019/11/29,15:42:00,1.10101,1.10101,1.10094,1.10096,0
2019/11/29,15:43:00,1.10096,1.10097,1.10093,1.10097,0
2019/11/29,15:44:00,1.10097,1.10098,1.10096,1.10097,0
2019/11/29,15:45:00,1.10098,1.10105,1.10098,1.10101,0
2019/11/29,15:46:00,1.10101,1.10104,1.10101,1.10104,0
2019/11/29,15:47:00,1.10104,1.10106,1.10104,1.10105,0
2019/11/29,15:48:00,1.10106,1.10106,1.10105,1.10106,0
2019/11/29,15:49:00,1.10105,1.10106,1.10102,1.10106,0
2019/11/29,15:50:00,1.10105,1.10106,1.10103,1.10105,0
2019/11/29,15:51:00,1.10107,1.10111,1.10107,1.10111,0
2019/11/29,15:52:00,1.10111,1.10111,1.10109,1.10110,0
2019/11/29,15:53:00,1.10111,1.10111,1.10109,1.10109,0
2019/11/29,15:54:00,1.10109,1.10109,1.10104,1.10106,0
2019/11/29,15:55:00,1.10106,1.10108,1.10104,1.10105,0
2019/11/29,15:56:00,1.10104,1.10107,1.10104,1.10104,0
2019/11/29,15:57:00,1.10105,1.10107,1.10105,1.10107,0
2019/11/29,15:58:00,1.10107,1.10108,1.10104,1.10104,0
2019/11/29,15:59:00,1.10104,1.10104,1.10096,1.10096,0
2019/11/29,16:00:00,1.10097,1.10099,1.10092,1.10096,0
2019/11/29,16:01:00,1.10096,1.10103,1.10085,1.10085,0
2019/11/29,16:02:00,1.10086,1.10090,1.10076,1.10079,0
2019/11/29,16:03:00,1.10079,1.10086,1.10075,1.10086,0
2019/11/29,16:04:00,1.10085,1.10089,1.10084,1.10089,0
2019/11/29,16:05:00,1.10090,1.10090,1.10085,1.10086,0
2019/11/29,16:06:00,1.10086,1.10088,1.10085,1.10087,0
2019/11/29,16:07:00,1.10087,1.10087,1.10086,1.10086,0
2019/11/29,16:08:00,1.10087,1.10096,1.10087,1.10091,0
2019/11/29,16:09:00,1.10091,1.10091,1.10090,1.10090,0
2019/11/29,16:10:00,1.10089,1.10090,1.10087,1.10089,0
2019/11/29,16:11:00,1.10090,1.10091,1.10084,1.10084,0
2019/11/29,16:12:00,1.10084,1.10085,1.10078,1.10080,0
2019/11/29,16:13:00,1.10080,1.10081,1.10070,1.10075,0
2019/11/29,16:14:00,1.10074,1.10076,1.10073,1.10075,0
2019/11/29,16:15:00,1.10075,1.10083,1.10075,1.10082,0
2019/11/29,16:16:00,1.10082,1.10086,1.10082,1.10082,0
2019/11/29,16:17:00,1.10084,1.10085,1.10078,1.10082,0
2019/11/29,16:18:00,1.10082,1.10089,1.10082,1.10089,0
2019/11/29,16:19:00,1.10089,1.10093,1.10084,1.10084,0
2019/11/29,16:20:00,1.10085,1.10088,1.10085,1.10087,0
2019/11/29,16:21:00,1.10086,1.10090,1.10082,1.10090,0
2019/11/29,16:22:00,1.10089,1.10090,1.10085,1.10087,0
2019/11/29,16:23:00,1.10085,1.10087,1.10077,1.10077,0
2019/11/29,16:24:00,1.10078,1.10081,1.10078,1.10081,0
2019/11/29,16:25:00,1.10081,1.10081,1.10080,1.10080,0
2019/11/29,16:26:00,1.10081,1.10087,1.10079,1.10086,0
2019/11/29,16:27:00,1.10085,1.10086,1.10077,1.10086,0
2019/11/29,16:28:00,1.10087,1.10092,1.10086,1.10092,0
2019/11/29,16:29:00,1.10091,1.10092,1.10081,1.10091,0
2019/11/29,16:30:00,1.10091,1.10091,1.10087,1.10091,0
2019/11/29,16:31:00,1.10091,1.10094,1.10087,1.10092,0
2019/11/29,16:32:00,1.10093,1.10094,1.10089,1.10092,0
2019/11/29,16:33:00,1.10093,1.10093,1.10090,1.10093,0
2019/11/29,16:34:00,1.10094,1.10097,1.10094,1.10096,0
2019/11/29,16:35:00,1.10097,1.10098,1.10095,1.10096,0
2019/11/29,16:36:00,1.10097,1.10104,1.10097,1.10100,0
2019/11/29,16:37:00,1.10100,1.10103,1.10096,1.10102,0
2019/11/29,16:38:00,1.10103,1.10106,1.10101,1.10105,0
2019/11/29,16:39:00,1.10106,1.10111,1.10105,1.10109,0
2019/11/29,16:40:00,1.10109,1.10114,1.10107,1.10113,0
2019/11/29,16:41:00,1.10114,1.10116,1.10112,1.10116,0
2019/11/29,16:42:00,1.10116,1.10116,1.10098,1.10102,0
2019/11/29,16:43:00,1.10101,1.10103,1.10097,1.10101,0
2019/11/29,16:44:00,1.10101,1.10102,1.10101,1.10101,0
2019/11/29,16:45:00,1.10101,1.10103,1.10091,1.10095,0
2019/11/29,16:46:00,1.10096,1.10107,1.10094,1.10106,0
2019/11/29,16:47:00,1.10106,1.10115,1.10104,1.10115,0
2019/11/29,16:48:00,1.10115,1.10122,1.10115,1.10120,0
2019/11/29,16:49:00,1.10120,1.10126,1.10119,1.10120,0
2019/11/29,16:50:00,1.10120,1.10121,1.10114,1.10121,0
2019/11/29,16:51:00,1.10121,1.10124,1.10118,1.10120,0
2019/11/29,16:52:00,1.10119,1.10131,1.10119,1.10129,0
2019/11/29,16:53:00,1.10128,1.10138,1.10127,1.10133,0
2019/11/29,16:54:00,1.10132,1.10136,1.10125,1.10126,0
2019/11/29,16:55:00,1.10127,1.10127,1.10125,1.10127,0
2019/11/29,16:56:00,1.10128,1.10129,1.10121,1.10123,0
2019/11/29,16:57:00,1.10122,1.10125,1.10121,1.10123,0
2019/11/29,16:58:00,1.10122,1.10127,1.10107,1.10109,0
2019/11/29,16:59:00,1.10109,1.10109,1.10105,1.10105,0
2019/11/29,17:00:00,1.10104,1.10115,1.10104,1.10115,0
2019/11/29,17:01:00,1.10114,1.10125,1.10111,1.10112,0
2019/11/29,17:02:00,1.10112,1.10115,1.10110,1.10110,0
2019/11/29,17:03:00,1.10111,1.10115,1.10110,1.10111,0
2019/11/29,17:04:00,1.10111,1.10112,1.10091,1.10094,0
2019/11/29,17:05:00,1.10095,1.10104,1.10090,1.10096,0
2019/11/29,17:06:00,1.10095,1.10100,1.10094,1.10096,0
2019/11/29,17:07:00,1.10095,1.10096,1.10095,1.10095,0
2019/11/29,17:08:00,1.10095,1.10097,1.10095,1.10095,0
2019/11/29,17:09:00,1.10095,1.10096,1.10091,1.10095,0
2019/11/29,17:10:00,1.10094,1.10106,1.10094,1.10100,0
2019/11/29,17:11:00,1.10099,1.10099,1.10087,1.10091,0
2019/11/29,17:12:00,1.10091,1.10091,1.10077,1.10079,0
2019/11/29,17:13:00,1.10080,1.10085,1.10080,1.10081,0
2019/11/29,17:14:00,1.10081,1.10081,1.10075,1.10076,0
2019/11/29,17:15:00,1.10077,1.10077,1.10075,1.10075,0
2019/11/29,17:16:00,1.10075,1.10079,1.10075,1.10075,0
2019/11/29,17:17:00,1.10075,1.10076,1.10074,1.10075,0
2019/11/29,17:18:00,1.10075,1.10077,1.10075,1.10077,0
2019/11/29,17:19:00,1.10078,1.10095,1.10078,1.10094,0
2019/11/29,17:20:00,1.10093,1.10097,1.10093,1.10097,0
2019/11/29,17:21:00,1.10097,1.10101,1.10097,1.10099,0
2019/11/29,17:22:00,1.10099,1.10100,1.10086,1.10090,0
2019/11/29,17:23:00,1.10090,1.10092,1.10082,1.10084,0
2019/11/29,17:24:00,1.10084,1.10086,1.10082,1.10086,0
2019/11/29,17:25:00,1.10085,1.10088,1.10082,1.10087,0
2019/11/29,17:26:00,1.10087,1.10087,1.10086,1.10086,0
2019/11/29,17:27:00,1.10087,1.10087,1.10079,1.10086,0
2019/11/29,17:28:00,1.10085,1.10085,1.10081,1.10082,0
2019/11/29,17:29:00,1.10082,1.10091,1.10082,1.10091,0
2019/11/29,17:30:00,1.10091,1.10098,1.10090,1.10096,0
2019/11/29,17:31:00,1.10096,1.10101,1.10093,1.10100,0
2019/11/29,17:32:00,1.10100,1.10100,1.10092,1.10097,0
2019/11/29,17:33:00,1.10097,1.10101,1.10093,1.10093,0
2019/11/29,17:34:00,1.10094,1.10094,1.10078,1.10081,0
2019/11/29,17:35:00,1.10082,1.10087,1.10077,1.10077,0
2019/11/29,17:36:00,1.10077,1.10094,1.10076,1.10094,0
2019/11/29,17:37:00,1.10093,1.10098,1.10093,1.10094,0
2019/11/29,17:38:00,1.10095,1.10100,1.10095,1.10100,0
2019/11/29,17:39:00,1.10099,1.10099,1.10095,1.10095,0
2019/11/29,17:40:00,1.10094,1.10099,1.10094,1.10098,0
2019/11/29,17:41:00,1.10099,1.10105,1.10098,1.10102,0
2019/11/29,17:42:00,1.10101,1.10103,1.10094,1.10097,0
2019/11/29,17:43:00,1.10097,1.10097,1.10087,1.10087,0
2019/11/29,17:44:00,1.10087,1.10088,1.10083,1.10087,0
2019/11/29,17:45:00,1.10087,1.10088,1.10086,1.10088,0
2019/11/29,17:46:00,1.10088,1.10098,1.10086,1.10098,0
2019/11/29,17:47:00,1.10098,1.10102,1.10094,1.10095,0
2019/11/29,17:48:00,1.10096,1.10098,1.10093,1.10094,0
2019/11/29,17:49:00,1.10093,1.10093,1.10091,1.10091,0
2019/11/29,17:50:00,1.10089,1.10089,1.10078,1.10078,0
2019/11/29,17:51:00,1.10079,1.10081,1.10078,1.10080,0
2019/11/29,17:52:00,1.10078,1.10081,1.10076,1.10079,0
2019/11/29,17:53:00,1.10079,1.10080,1.10077,1.10078,0
2019/11/29,17:54:00,1.10079,1.10081,1.10078,1.10079,0
2019/11/29,17:55:00,1.10079,1.10081,1.10079,1.10081,0
2019/11/29,17:56:00,1.10081,1.10088,1.10081,1.10087,0
2019/11/29,17:57:00,1.10087,1.10088,1.10082,1.10082,0
2019/11/29,17:58:00,1.10082,1.10082,1.10072,1.10073,0
2019/11/29,17:59:00,1.10073,1.10073,1.10059,1.10062,0
2019/11/29,18:00:00,1.10062,1.10064,1.10052,1.10054,0
2019/11/29,18:01:00,1.10055,1.10063,1.10054,1.10056,0
2019/11/29,18:02:00,1.10056,1.10071,1.10056,1.10070,0
2019/11/29,18:03:00,1.10071,1.10071,1.10068,1.10071,0
2019/11/29,18:04:00,1.10071,1.10071,1.10067,1.10071,0
2019/11/29,18:05:00,1.10070,1.10086,1.10069,1.10086,0
2019/11/29,18:06:00,1.10085,1.10102,1.10083,1.10101,0
2019/11/29,18:07:00,1.10100,1.10100,1.10090,1.10093,0
2019/11/29,18:08:00,1.10093,1.10093,1.10085,1.10086,0
2019/11/29,18:09:00,1.10086,1.10096,1.10086,1.10096,0
2019/11/29,18:10:00,1.10095,1.10101,1.10094,1.10098,0
2019/11/29,18:11:00,1.10099,1.10101,1.10092,1.10100,0
2019/11/29,18:12:00,1.10101,1.10111,1.10101,1.10111,0
2019/11/29,18:13:00,1.10110,1.10111,1.10107,1.10107,0
2019/11/29,18:14:00,1.10107,1.10109,1.10093,1.10093,0
2019/11/29,18:15:00,1.10092,1.10095,1.10092,1.10094,0
2019/11/29,18:16:00,1.10094,1.10096,1.10077,1.10082,0
2019/11/29,18:17:00,1.10081,1.10081,1.10069,1.10070,0
2019/11/29,18:18:00,1.10069,1.10073,1.10066,1.10072,0
2019/11/29,18:19:00,1.10073,1.10075,1.10066,1.10075,0
2019/11/29,18:20:00,1.10075,1.10082,1.10072,1.10081,0
2019/11/29,18:21:00,1.10081,1.10082,1.10071,1.10073,0
2019/11/29,18:22:00,1.10073,1.10075,1.10073,1.10075,0
2019/11/29,18:23:00,1.10075,1.10092,1.10075,1.10088,0
2019/11/29,18:24:00,1.10087,1.10087,1.10083,1.10086,0
2019/11/29,18:25:00,1.10084,1.10091,1.10083,1.10091,0
2019/11/29,18:26:00,1.10092,1.10093,1.10087,1.10087,0
2019/11/29,18:27:00,1.10086,1.10086,1.10080,1.10083,0
2019/11/29,18:28:00,1.10082,1.10082,1.10072,1.10072,0
2019/11/29,18:29:00,1.10072,1.10072,1.10066,1.10067,0
2019/11/29,18:30:00,1.10067,1.10072,1.10067,1.10071,0
2019/11/29,18:31:00,1.10072,1.10072,1.10067,1.10068,0
2019/11/29,18:32:00,1.10067,1.10067,1.10066,1.10066,0
2019/11/29,18:33:00,1.10067,1.10067,1.10063,1.10067,0
2019/11/29,18:34:00,1.10067,1.10072,1.10064,1.10071,0
2019/11/29,18:35:00,1.10070,1.10070,1.10066,1.10069,0
2019/11/29,18:36:00,1.10069,1.10069,1.10063,1.10067,0
2019/11/29,18:37:00,1.10067,1.10067,1.10042,1.10045,0
2019/11/29,18:38:00,1.10044,1.10044,1.10028,1.10041,0
2019/11/29,18:39:00,1.10043,1.10044,1.10022,1.10043,0
2019/11/29,18:40:00,1.10042,1.10050,1.10042,1.10048,0
2019/11/29,18:41:00,1.10050,1.10055,1.10048,1.10055,0
2019/11/29,18:42:00,1.10054,1.10058,1.10053,1.10058,0
2019/11/29,18:43:00,1.10058,1.10061,1.10043,1.10048,0
2019/11/29,18:44:00,1.10047,1.10049,1.10042,1.10046,0
2019/11/29,18:45:00,1.10046,1.10046,1.10037,1.10039,0
2019/11/29,18:46:00,1.10037,1.10055,1.10037,1.10054,0
2019/11/29,18:47:00,1.10054,1.10057,1.10052,1.10056,0
2019/11/29,18:48:00,1.10055,1.10056,1.10051,1.10053,0
2019/11/29,18:49:00,1.10054,1.10061,1.10054,1.10058,0
2019/11/29,18:50:00,1.10057,1.10061,1.10053,1.10058,0
2019/11/29,18:51:00,1.10058,1.10063,1.10057,1.10059,0
2019/11/29,18:52:00,1.10058,1.10067,1.10058,1.10062,0
2019/11/29,18:53:00,1.10061,1.10061,1.10049,1.10050,0
2019/11/29,18:54:00,1.10050,1.10051,1.10040,1.10048,0
2019/11/29,18:55:00,1.10048,1.10048,1.10041,1.10046,0
2019/11/29,18:56:00,1.10046,1.10049,1.10042,1.10046,0
2019/11/29,18:57:00,1.10046,1.10048,1.10039,1.10041,0
2019/11/29,18:58:00,1.10041,1.10052,1.10041,1.10052,0
2019/11/29,18:59:00,1.10051,1.10052,1.10049,1.10051,0
2019/11/29,19:00:00,1.10052,1.10057,1.10046,1.10050,0
2019/11/29,19:01:00,1.10051,1.10067,1.10049,1.10057,0
2019/11/29,19:02:00,1.10057,1.10057,1.10025,1.10027,0
2019/11/29,19:03:00,1.10027,1.10032,1.10025,1.10031,0
2019/11/29,19:04:00,1.10032,1.10037,1.10031,1.10037,0
2019/11/29,19:05:00,1.10037,1.10056,1.10037,1.10056,0
2019/11/29,19:06:00,1.10056,1.10056,1.10047,1.10053,0
2019/11/29,19:07:00,1.10053,1.10061,1.10050,1.10060,0
2019/11/29,19:08:00,1.10059,1.10060,1.10056,1.10056,0
2019/11/29,19:09:00,1.10055,1.10061,1.10054,1.10058,0
2019/11/29,19:10:00,1.10057,1.10067,1.10057,1.10063,0
2019/11/29,19:11:00,1.10062,1.10073,1.10061,1.10068,0
2019/11/29,19:12:00,1.10067,1.10067,1.10048,1.10051,0
2019/11/29,19:13:00,1.10053,1.10061,1.10051,1.10057,0
2019/11/29,19:14:00,1.10057,1.10062,1.10056,1.10058,0
2019/11/29,19:15:00,1.10057,1.10060,1.10053,1.10060,0
2019/11/29,19:16:00,1.10059,1.10065,1.10059,1.10064,0
2019/11/29,19:17:00,1.10063,1.10065,1.10060,1.10063,0
2019/11/29,19:18:00,1.10063,1.10073,1.10061,1.10072,0
2019/11/29,19:19:00,1.10073,1.10073,1.10061,1.10065,0
2019/11/29,19:20:00,1.10065,1.10069,1.10062,1.10068,0
2019/11/29,19:21:00,1.10068,1.10068,1.10063,1.10063,0
2019/11/29,19:22:00,1.10064,1.10071,1.10064,1.10068,0
2019/11/29,19:23:00,1.10068,1.10068,1.10068,1.10068,0
2019/11/29,19:24:00,1.10067,1.10067,1.10059,1.10061,0
2019/11/29,19:25:00,1.10060,1.10061,1.10058,1.10058,0
2019/11/29,19:26:00,1.10059,1.10060,1.10057,1.10057,0
2019/11/29,19:27:00,1.10058,1.10059,1.10055,1.10058,0
2019/11/29,19:28:00,1.10058,1.10062,1.10058,1.10059,0
2019/11/29,19:29:00,1.10059,1.10059,1.10054,1.10058,0
2019/11/29,19:30:00,1.10057,1.10061,1.10053,1.10058,0
2019/11/29,19:31:00,1.10058,1.10061,1.10057,1.10059,0
2019/11/29,19:32:00,1.10058,1.10059,1.10056,1.10056,0
2019/11/29,19:33:00,1.10057,1.10059,1.10056,1.10059,0
2019/11/29,19:34:00,1.10058,1.10059,1.10039,1.10040,0
2019/11/29,19:35:00,1.10041,1.10042,1.10029,1.10031,0
2019/11/29,19:36:00,1.10031,1.10036,1.10030,1.10036,0
2019/11/29,19:37:00,1.10035,1.10037,1.10033,1.10035,0
2019/11/29,19:38:00,1.10036,1.10037,1.10030,1.10030,0
2019/11/29,19:39:00,1.10031,1.10036,1.10030,1.10035,0
2019/11/29,19:40:00,1.10035,1.10036,1.10030,1.10030,0
2019/11/29,19:41:00,1.10030,1.10032,1.10029,1.10032,0
2019/11/29,19:42:00,1.10031,1.10031,1.10028,1.10028,0
2019/11/29,19:43:00,1.10027,1.10031,1.10027,1.10031,0
2019/11/29,19:44:00,1.10030,1.10033,1.10029,1.10032,0
2019/11/29,19:45:00,1.10031,1.10036,1.10028,1.10036,0
2019/11/29,19:46:00,1.10036,1.10039,1.10032,1.10039,0
2019/11/29,19:47:00,1.10038,1.10043,1.10038,1.10042,0
2019/11/29,19:48:00,1.10042,1.10043,1.10042,1.10042,0
2019/11/29,19:49:00,1.10041,1.10042,1.10035,1.10037,0
2019/11/29,19:50:00,1.10037,1.10038,1.10026,1.10027,0
2019/11/29,19:51:00,1.10028,1.10031,1.10027,1.10027,0
2019/11/29,19:52:00,1.10026,1.10027,1.10012,1.10016,0
2019/11/29,19:53:00,1.10017,1.10020,1.10013,1.10017,0
2019/11/29,19:54:00,1.10017,1.10017,1.10013,1.10013,0
2019/11/29,19:55:00,1.10014,1.10022,1.10013,1.10018,0
2019/11/29,19:56:00,1.10018,1.10027,1.10017,1.10026,0
2019/11/29,19:57:00,1.10027,1.10033,1.10026,1.10033,0
2019/11/29,19:58:00,1.10033,1.10051,1.10033,1.10047,0
2019/11/29,19:59:00,1.10047,1.10054,1.10047,1.10053,0
2019/11/29,20:00:00,1.10053,1.10057,1.10048,1.10051,0
2019/11/29,20:01:00,1.10051,1.10051,1.10043,1.10046,0
2019/11/29,20:02:00,1.10047,1.10047,1.10041,1.10042,0
2019/11/29,20:03:00,1.10042,1.10042,1.10028,1.10032,0
2019/11/29,20:04:00,1.10033,1.10040,1.10033,1.10039,0
2019/11/29,20:05:00,1.10040,1.10040,1.10035,1.10037,0
2019/11/29,20:06:00,1.10038,1.10041,1.10037,1.10038,0
2019/11/29,20:07:00,1.10038,1.10040,1.10036,1.10037,0
2019/11/29,20:08:00,1.10037,1.10037,1.10032,1.10032,0
2019/11/29,20:09:00,1.10032,1.10039,1.10032,1.10037,0
2019/11/29,20:10:00,1.10037,1.10037,1.10031,1.10031,0
2019/11/29,20:11:00,1.10032,1.10034,1.10032,1.10032,0
2019/11/29,20:12:00,1.10032,1.10032,1.10031,1.10031,0
2019/11/29,20:13:00,1.10032,1.10032,1.10032,1.10032,0
2019/11/29,20:14:00,1.10032,1.10036,1.10031,1.10036,0
2019/11/29,20:15:00,1.10036,1.10039,1.10031,1.10032,0
2019/11/29,20:16:00,1.10032,1.10032,1.10029,1.10032,0
2019/11/29,20:17:00,1.10032,1.10032,1.10022,1.10022,0
2019/11/29,20:18:00,1.10022,1.10027,1.10022,1.10027,0
2019/11/29,20:19:00,1.10027,1.10028,1.10027,1.10027,0
2019/11/29,20:20:00,1.10028,1.10028,1.10025,1.10026,0
2019/11/29,20:21:00,1.10027,1.10029,1.10026,1.10028,0
2019/11/29,20:22:00,1.10029,1.10032,1.10022,1.10031,0
2019/11/29,20:23:00,1.10031,1.10032,1.10025,1.10025,0
2019/11/29,20:24:00,1.10026,1.10029,1.10024,1.10028,0
2019/11/29,20:25:00,1.10027,1.10027,1.10023,1.10025,0
2019/11/29,20:26:00,1.10026,1.10026,1.10024,1.10025,0
2019/11/29,20:27:00,1.10024,1.10026,1.10020,1.10022,0
2019/11/29,20:28:00,1.10022,1.10023,1.10015,1.10020,0
2019/11/29,20:29:00,1.10020,1.10027,1.10019,1.10020,0
2019/11/29,20:30:00,1.10020,1.10024,1.10020,1.10022,0
2019/11/29,20:31:00,1.10022,1.10029,1.10021,1.10024,0
2019/11/29,20:32:00,1.10024,1.10030,1.10024,1.10026,0
2019/11/29,20:33:00,1.10028,1.10030,1.10028,1.10030,0
2019/11/29,20:34:00,1.10030,1.10030,1.10026,1.10030,0
2019/11/29,20:35:00,1.10029,1.10031,1.10029,1.10029,0
2019/11/29,20:36:00,1.10030,1.10030,1.10029,1.10030,0
2019/11/29,20:37:00,1.10029,1.10038,1.10029,1.10036,0
2019/11/29,20:38:00,1.10035,1.10035,1.10031,1.10034,0
2019/11/29,20:39:00,1.10034,1.10034,1.10028,1.10030,0
2019/11/29,20:40:00,1.10030,1.10030,1.10014,1.10015,0
2019/11/29,20:41:00,1.10015,1.10015,1.09995,1.09998,0
2019/11/29,20:42:00,1.09998,1.10000,1.09993,1.09998,0
2019/11/29,20:43:00,1.09998,1.10001,1.09996,1.09999,0
2019/11/29,20:44:00,1.09999,1.10003,1.09996,1.09997,0
2019/11/29,20:45:00,1.09996,1.09998,1.09984,1.09985,0
2019/11/29,20:46:00,1.09985,1.09985,1.09952,1.09954,0
2019/11/29,20:47:00,1.09954,1.09959,1.09937,1.09941,0
2019/11/29,20:48:00,1.09942,1.09959,1.09942,1.09952,0
2019/11/29,20:49:00,1.09952,1.09957,1.09947,1.09952,0
2019/11/29,20:50:00,1.09953,1.09958,1.09951,1.09958,0
2019/11/29,20:51:00,1.09958,1.09963,1.09957,1.09963,0
2019/11/29,20:52:00,1.09962,1.09965,1.09962,1.09963,0
2019/11/29,20:53:00,1.09962,1.09963,1.09957,1.09959,0
2019/11/29,20:54:00,1.09959,1.09964,1.09958,1.09962,0
2019/11/29,20:55:00,1.09962,1.09964,1.09959,1.09962,0
2019/11/29,20:56:00,1.09963,1.09967,1.09959,1.09960,0
2019/11/29,20:57:00,1.09959,1.09977,1.09959,1.09974,0
2019/11/29,20:58:00,1.09975,1.09976,1.09964,1.09966,0
2019/11/29,20:59:00,1.09966,1.09968,1.09961,1.09965,0
2019/11/29,21:00:00,1.09966,1.09970,1.09962,1.09965,0
2019/11/29,21:01:00,1.09966,1.09978,1.09966,1.09972,0
2019/11/29,21:02:00,1.09972,1.09974,1.09965,1.09966,0
2019/11/29,21:03:00,1.09966,1.09976,1.09958,1.09969,0
2019/11/29,21:04:00,1.09968,1.09975,1.09967,1.09974,0
2019/11/29,21:05:00,1.09976,1.09985,1.09975,1.09985,0
2019/11/29,21:06:00,1.09984,1.09990,1.09983,1.09987,0
2019/11/29,21:07:00,1.09988,1.09996,1.09988,1.09994,0
2019/11/29,21:08:00,1.09994,1.09995,1.09989,1.09994,0
2019/11/29,21:09:00,1.09995,1.10001,1.09993,1.10001,0
2019/11/29,21:10:00,1.10001,1.10002,1.09998,1.10000,0
2019/11/29,21:11:00,1.10000,1.10002,1.09998,1.10000,0
2019/11/29,21:12:00,1.10001,1.10002,1.09998,1.09999,0
2019/11/29,21:13:00,1.09999,1.10002,1.09997,1.10001,0
2019/11/29,21:14:00,1.10000,1.10000,1.09998,1.09998,0
2019/11/29,21:15:00,1.09998,1.09998,1.09989,1.09989,0
2019/11/29,21:16:00,1.09989,1.09993,1.09984,1.09985,0
2019/11/29,21:17:00,1.09985,1.09990,1.09983,1.09989,0
2019/11/29,21:18:00,1.09989,1.09994,1.09983,1.09987,0
2019/11/29,21:19:00,1.09988,1.09989,1.09975,1.09976,0
2019/11/29,21:20:00,1.09977,1.09978,1.09971,1.09971,0
2019/11/29,21:21:00,1.09972,1.09977,1.09971,1.09976,0
2019/11/29,21:22:00,1.09977,1.09978,1.09971,1.09971,0
2019/11/29,21:23:00,1.09971,1.09971,1.09965,1.09969,0
2019/11/29,21:24:00,1.09970,1.09973,1.09966,1.09971,0
2019/11/29,21:25:00,1.09971,1.09974,1.09970,1.09970,0
2019/11/29,21:26:00,1.09971,1.09975,1.09970,1.09972,0
2019/11/29,21:27:00,1.09972,1.09972,1.09966,1.09967,0
2019/11/29,21:28:00,1.09966,1.09967,1.09948,1.09951,0
2019/11/29,21:29:00,1.09950,1.09960,1.09950,1.09956,0
2019/11/29,21:30:00,1.09955,1.09963,1.09955,1.09963,0
2019/11/29,21:31:00,1.09964,1.09968,1.09961,1.09961,0
2019/11/29,21:32:00,1.09962,1.09973,1.09962,1.09968,0
2019/11/29,21:33:00,1.09967,1.09968,1.09963,1.09963,0
2019/11/29,21:34:00,1.09962,1.09964,1.09958,1.09963,0
2019/11/29,21:35:00,1.09963,1.09967,1.09963,1.09967,0
2019/11/29,21:36:00,1.09966,1.09969,1.09963,1.09968,0
2019/11/29,21:37:00,1.09967,1.09972,1.09964,1.09971,0
2019/11/29,21:38:00,1.09970,1.09972,1.09964,1.09966,0
2019/11/29,21:39:00,1.09966,1.09976,1.09966,1.09975,0
2019/11/29,21:40:00,1.09975,1.09985,1.09974,1.09984,0
2019/11/29,21:41:00,1.09984,1.09984,1.09984,1.09984,0
2019/11/29,21:42:00,1.09984,1.09986,1.09983,1.09985,0
2019/11/29,21:43:00,1.09984,1.09987,1.09982,1.09987,0
2019/11/29,21:44:00,1.09987,1.09999,1.09987,1.09999,0
2019/11/29,21:45:00,1.09999,1.10003,1.09995,1.10003,0
2019/11/29,21:46:00,1.10004,1.10005,1.10000,1.10003,0
2019/11/29,21:47:00,1.10003,1.10007,1.09998,1.09998,0
2019/11/29,21:48:00,1.09997,1.09998,1.09986,1.09986,0
2019/11/29,21:49:00,1.09986,1.09991,1.09979,1.09979,0
2019/11/29,21:50:00,1.09978,1.09979,1.09959,1.09961,0
2019/11/29,21:51:00,1.09961,1.09964,1.09955,1.09959,0
2019/11/29,21:52:00,1.09958,1.09959,1.09953,1.09953,0
2019/11/29,21:53:00,1.09954,1.09955,1.09953,1.09953,0
2019/11/29,21:54:00,1.09954,1.09955,1.09952,1.09955,0
2019/11/29,21:55:00,1.09953,1.09955,1.09951,1.09952,0
2019/11/29,21:56:00,1.09952,1.09955,1.09950,1.09952,0
2019/11/29,21:57:00,1.09952,1.09955,1.09946,1.09950,0
2019/11/29,21:58:00,1.09951,1.09969,1.09951,1.09967,0
2019/11/29,21:59:00,1.09967,1.09974,1.09967,1.09972,0
2019/11/29,22:00:00,1.09972,1.09975,1.09967,1.09967,0
2019/11/29,22:01:00,1.09966,1.09967,1.09913,1.09920,0
2019/11/29,22:02:00,1.09920,1.09925,1.09898,1.09904,0
2019/11/29,22:03:00,1.09904,1.09904,1.09866,1.09868,0
2019/11/29,22:04:00,1.09868,1.09883,1.09868,1.09881,0
2019/11/29,22:05:00,1.09881,1.09895,1.09878,1.09888,0
2019/11/29,22:06:00,1.09887,1.09899,1.09887,1.09898,0
2019/11/29,22:07:00,1.09897,1.09897,1.09868,1.09870,0
2019/11/29,22:08:00,1.09870,1.09879,1.09868,1.09877,0
2019/11/29,22:09:00,1.09878,1.09892,1.09876,1.09892,0
2019/11/29,22:10:00,1.09891,1.09892,1.09870,1.09871,0
2019/11/29,22:11:00,1.09870,1.09870,1.09831,1.09842,0
2019/11/29,22:12:00,1.09843,1.09852,1.09839,1.09844,0
2019/11/29,22:13:00,1.09843,1.09843,1.09831,1.09841,0
2019/11/29,22:14:00,1.09840,1.09840,1.09823,1.09830,0
2019/11/29,22:15:00,1.09830,1.09831,1.09814,1.09823,0
2019/11/29,22:16:00,1.09824,1.09845,1.09816,1.09845,0
2019/11/29,22:17:00,1.09845,1.09847,1.09830,1.09831,0
2019/11/29,22:18:00,1.09830,1.09840,1.09830,1.09840,0
2019/11/29,22:19:00,1.09840,1.09867,1.09838,1.09865,0
2019/11/29,22:20:00,1.09864,1.09866,1.09859,1.09861,0
2019/11/29,22:21:00,1.09862,1.09871,1.09855,1.09865,0
2019/11/29,22:22:00,1.09865,1.09870,1.09860,1.09870,0
2019/11/29,22:23:00,1.09870,1.09874,1.09864,1.09872,0
2019/11/29,22:24:00,1.09871,1.09874,1.09870,1.09873,0
2019/11/29,22:25:00,1.09873,1.09875,1.09857,1.09858,0
2019/11/29,22:26:00,1.09858,1.09870,1.09855,1.09870,0
2019/11/29,22:27:00,1.09870,1.09877,1.09865,1.09873,0
2019/11/29,22:28:00,1.09872,1.09874,1.09868,1.09872,0
2019/11/29,22:29:00,1.09873,1.09887,1.09872,1.09880,0
2019/11/29,22:30:00,1.09881,1.09881,1.09864,1.09865,0
2019/11/29,22:31:00,1.09865,1.09887,1.09865,1.09886,0
2019/11/29,22:32:00,1.09887,1.09894,1.09875,1.09875,0
2019/11/29,22:33:00,1.09876,1.09879,1.09863,1.09879,0
2019/11/29,22:34:00,1.09878,1.09880,1.09874,1.09879,0
2019/11/29,22:35:00,1.09878,1.09881,1.09878,1.09880,0
2019/11/29,22:36:00,1.09881,1.09885,1.09879,1.09883,0
2019/11/29,22:37:00,1.09883,1.09896,1.09881,1.09891,0
2019/11/29,22:38:00,1.09891,1.09894,1.09883,1.09889,0
2019/11/29,22:39:00,1.09890,1.09890,1.09880,1.09884,0
2019/11/29,22:40:00,1.09884,1.09885,1.09865,1.09870,0
2019/11/29,22:41:00,1.09870,1.09884,1.09866,1.09880,0
2019/11/29,22:42:00,1.09881,1.09890,1.09881,1.09889,0
2019/11/29,22:43:00,1.09888,1.09890,1.09883,1.09890,0
2019/11/29,22:44:00,1.09889,1.09890,1.09885,1.09888,0
2019/11/29,22:45:00,1.09888,1.09899,1.09887,1.09899,0
2019/11/29,22:46:00,1.09899,1.09903,1.09898,1.09900,0
2019/11/29,22:47:00,1.09900,1.09917,1.09900,1.09916,0
2019/11/29,22:48:00,1.09917,1.09917,1.09908,1.09909,0
2019/11/29,22:49:00,1.09908,1.09914,1.09901,1.09903,0
2019/11/29,22:50:00,1.09904,1.09917,1.09904,1.09915,0
2019/11/29,22:51:00,1.09915,1.09920,1.09914,1.09915,0
2019/11/29,22:52:00,1.09916,1.09930,1.09915,1.09930,0
2019/11/29,22:53:00,1.09929,1.09931,1.09923,1.09928,0
2019/11/29,22:54:00,1.09928,1.09928,1.09913,1.09913,0
2019/11/29,22:55:00,1.09913,1.09916,1.09912,1.09914,0
2019/11/29,22:56:00,1.09914,1.09917,1.09908,1.09912,0
2019/11/29,22:57:00,1.09912,1.09914,1.09911,1.09914,0
2019/11/29,22:58:00,1.09914,1.09914,1.09900,1.09901,0
2019/11/29,22:59:00,1.09900,1.09924,1.09898,1.09924,0
2019/11/29,23:00:00,1.09924,1.09929,1.09913,1.09928,0
2019/11/29,23:01:00,1.09928,1.09938,1.09922,1.09935,0
2019/11/29,23:02:00,1.09934,1.09937,1.09925,1.09936,0
2019/11/29,23:03:00,1.09937,1.09949,1.09936,1.09946,0
2019/11/29,23:04:00,1.09946,1.09949,1.09933,1.09948,0
2019/11/29,23:05:00,1.09947,1.09948,1.09944,1.09947,0
2019/11/29,23:06:00,1.09947,1.09947,1.09930,1.09938,0
2019/11/29,23:07:00,1.09937,1.09938,1.09926,1.09927,0
2019/11/29,23:08:00,1.09927,1.09934,1.09926,1.09932,0
2019/11/29,23:09:00,1.09933,1.09933,1.09911,1.09913,0
2019/11/29,23:10:00,1.09912,1.09922,1.09906,1.09906,0
2019/11/29,23:11:00,1.09907,1.09912,1.09902,1.09911,0
2019/11/29,23:12:00,1.09912,1.09922,1.09911,1.09922,0
2019/11/29,23:13:00,1.09921,1.09930,1.09921,1.09928,0
2019/11/29,23:14:00,1.09928,1.09928,1.09923,1.09925,0
2019/11/29,23:15:00,1.09925,1.09927,1.09916,1.09916,0
2019/11/29,23:16:00,1.09915,1.09916,1.09907,1.09910,0
2019/11/29,23:17:00,1.09910,1.09912,1.09908,1.09908,0
2019/11/29,23:18:00,1.09907,1.09911,1.09904,1.09911,0
2019/11/29,23:19:00,1.09910,1.09913,1.09905,1.09908,0
2019/11/29,23:20:00,1.09908,1.09926,1.09908,1.09925,0
2019/11/29,23:21:00,1.09925,1.09928,1.09923,1.09928,0
2019/11/29,23:22:00,1.09928,1.09935,1.09923,1.09924,0
2019/11/29,23:23:00,1.09923,1.09927,1.09920,1.09926,0
2019/11/29,23:24:00,1.09926,1.09931,1.09926,1.09927,0
2019/11/29,23:25:00,1.09926,1.09926,1.09917,1.09917,0
2019/11/29,23:26:00,1.09917,1.09917,1.09908,1.09910,0
2019/11/29,23:27:00,1.09911,1.09920,1.09911,1.09914,0
2019/11/29,23:28:00,1.09914,1.09916,1.09904,1.09906,0
2019/11/29,23:29:00,1.09906,1.09911,1.09906,1.09910,0
2019/11/29,23:30:00,1.09909,1.09912,1.09907,1.09912,0
2019/11/29,23:31:00,1.09913,1.09931,1.09913,1.09926,0
2019/11/29,23:32:00,1.09928,1.09941,1.09926,1.09937,0
2019/11/29,23:33:00,1.09937,1.09950,1.09937,1.09939,0
2019/11/29,23:34:00,1.09940,1.09952,1.09939,1.09948,0
2019/11/29,23:35:00,1.09947,1.09951,1.09934,1.09938,0
2019/11/29,23:36:00,1.09937,1.09949,1.09926,1.09941,0
2019/11/29,23:37:00,1.09942,1.09950,1.09938,1.09938,0
2019/11/29,23:38:00,1.09939,1.09941,1.09933,1.09936,0
2019/11/29,23:39:00,1.09937,1.09941,1.09934,1.09939,0
2019/11/29,23:40:00,1.09939,1.09943,1.09939,1.09943,0
2019/11/29,23:41:00,1.09943,1.09955,1.09943,1.09950,0
2019/11/29,23:42:00,1.09950,1.09954,1.09946,1.09952,0
2019/11/29,23:43:00,1.09952,1.09952,1.09943,1.09946,0
2019/11/29,23:44:00,1.09946,1.09953,1.09938,1.09942,0
2019/11/29,23:45:00,1.09942,1.09951,1.09942,1.09949,0
2019/11/29,23:46:00,1.09949,1.09974,1.09949,1.09974,0
2019/11/29,23:47:00,1.09974,1.09981,1.09968,1.09980,0
2019/11/29,23:48:00,1.09980,1.09984,1.09978,1.09979,0
2019/11/29,23:49:00,1.09978,1.09991,1.09975,1.09988,0
2019/11/29,23:50:00,1.09988,1.10003,1.09984,1.09992,0
2019/11/29,23:51:00,1.09991,1.10005,1.09990,1.10001,0
2019/11/29,23:52:00,1.10002,1.10006,1.09997,1.10001,0
2019/11/29,23:53:00,1.10000,1.10011,1.10000,1.10010,0
2019/11/29,23:54:00,1.10011,1.10023,1.10010,1.10023,0
2019/11/29,23:55:00,1.10023,1.10026,1.10016,1.10025,0
2019/11/29,23:56:00,1.10024,1.10029,1.10023,1.10027,0
2019/11/29,23:57:00,1.10026,1.10026,1.10014,1.10018,0
2019/11/29,23:58:00,1.10017,1.10026,1.10013,1.10025,0
2019/11/29,23:59:00,1.10027,1.10027,1.10011,1.10012,0
2019/11/30,00:00:00,1.10013,1.10013,1.09999,1.10004,0
2019/11/30,00:01:00,1.10003,1.10015,1.10001,1.10014,0
2019/11/30,00:02:00,1.10015,1.10024,1.10014,1.10017,0
2019/11/30,00:03:00,1.10016,1.10017,1.09997,1.10011,0
2019/11/30,00:04:00,1.10010,1.10014,1.10004,1.10007,0
2019/11/30,00:05:00,1.10006,1.10009,1.09997,1.10003,0
2019/11/30,00:06:00,1.10004,1.10018,1.10000,1.10017,0
2019/11/30,00:07:00,1.10018,1.10021,1.10004,1.10004,0
2019/11/30,00:08:00,1.10004,1.10013,1.09998,1.10010,0
2019/11/30,00:09:00,1.10010,1.10015,1.10004,1.10006,0
2019/11/30,00:10:00,1.10006,1.10007,1.09990,1.09993,0
2019/11/30,00:11:00,1.09994,1.10010,1.09993,1.10010,0
2019/11/30,00:12:00,1.10010,1.10019,1.10010,1.10019,0
2019/11/30,00:13:00,1.10019,1.10024,1.10017,1.10024,0
2019/11/30,00:14:00,1.10024,1.10045,1.10024,1.10044,0
2019/11/30,00:15:00,1.10045,1.10050,1.10041,1.10041,0
2019/11/30,00:16:00,1.10040,1.10049,1.10040,1.10049,0
2019/11/30,00:17:00,1.10048,1.10059,1.10043,1.10053,0
2019/11/30,00:18:00,1.10054,1.10059,1.10042,1.10058,0
2019/11/30,00:19:00,1.10058,1.10067,1.10056,1.10064,0
2019/11/30,00:20:00,1.10064,1.10075,1.10062,1.10062,0
2019/11/30,00:21:00,1.10063,1.10069,1.10063,1.10065,0
2019/11/30,00:22:00,1.10063,1.10064,1.10058,1.10058,0
2019/11/30,00:23:00,1.10058,1.10059,1.10048,1.10059,0
2019/11/30,00:24:00,1.10058,1.10064,1.10058,1.10063,0
2019/11/30,00:25:00,1.10062,1.10079,1.10062,1.10079,0
2019/11/30,00:26:00,1.10079,1.10095,1.10078,1.10083,0
2019/11/30,00:27:00,1.10083,1.10087,1.10080,1.10087,0
2019/11/30,00:28:00,1.10087,1.10088,1.10059,1.10071,0
2019/11/30,00:29:00,1.10072,1.10083,1.10065,1.10082,0
2019/11/30,00:30:00,1.10083,1.10103,1.10080,1.10093,0
2019/11/30,00:31:00,1.10093,1.10108,1.10092,1.10105,0
2019/11/30,00:32:00,1.10106,1.10124,1.10105,1.10115,0
2019/11/30,00:33:00,1.10115,1.10118,1.10113,1.10113,0
2019/11/30,00:34:00,1.10114,1.10116,1.10105,1.10105,0
2019/11/30,00:35:00,1.10105,1.10113,1.10104,1.10110,0
2019/11/30,00:36:00,1.10110,1.10112,1.10100,1.10106,0
2019/11/30,00:37:00,1.10105,1.10109,1.10103,1.10109,0
2019/11/30,00:38:00,1.10109,1.10131,1.10108,1.10129,0
2019/11/30,00:39:00,1.10128,1.10150,1.10124,1.10149,0
2019/11/30,00:40:00,1.10149,1.10192,1.10148,1.10188,0
2019/11/30,00:41:00,1.10188,1.10209,1.10183,1.10204,0
2019/11/30,00:42:00,1.10204,1.10206,1.10192,1.10192,0
2019/11/30,00:43:00,1.10193,1.10196,1.10178,1.10191,0
2019/11/30,00:44:00,1.10192,1.10203,1.10188,1.10197,0
2019/11/30,00:45:00,1.10198,1.10200,1.10187,1.10187,0
2019/11/30,00:46:00,1.10190,1.10212,1.10187,1.10206,0
2019/11/30,00:47:00,1.10205,1.10206,1.10182,1.10187,0
2019/11/30,00:48:00,1.10187,1.10190,1.10177,1.10177,0
2019/11/30,00:49:00,1.10179,1.10182,1.10169,1.10171,0
2019/11/30,00:50:00,1.10170,1.10171,1.10138,1.10141,0
2019/11/30,00:51:00,1.10140,1.10146,1.10139,1.10143,0
2019/11/30,00:52:00,1.10144,1.10163,1.10143,1.10163,0
2019/11/30,00:53:00,1.10164,1.10172,1.10162,1.10162,0
2019/11/30,00:54:00,1.10162,1.10179,1.10159,1.10178,0
2019/11/30,00:55:00,1.10178,1.10181,1.10155,1.10164,0
2019/11/30,00:56:00,1.10164,1.10225,1.10163,1.10219,0
2019/11/30,00:57:00,1.10219,1.10249,1.10217,1.10249,0
2019/11/30,00:58:00,1.10249,1.10276,1.10245,1.10264,0
2019/11/30,00:59:00,1.10263,1.10267,1.10255,1.10259,0
2019/11/30,01:00:00,1.10259,1.10285,1.10258,1.10277,0
2019/11/30,01:01:00,1.10278,1.10284,1.10236,1.10238,0
2019/11/30,01:02:00,1.10239,1.10249,1.10227,1.10239,0
2019/11/30,01:03:00,1.10239,1.10244,1.10206,1.10206,0
2019/11/30,01:04:00,1.10207,1.10208,1.10187,1.10191,0
2019/11/30,01:05:00,1.10191,1.10191,1.10150,1.10166,0
2019/11/30,01:06:00,1.10167,1.10176,1.10157,1.10158,0
2019/11/30,01:07:00,1.10157,1.10160,1.10150,1.10155,0
2019/11/30,01:08:00,1.10156,1.10164,1.10156,1.10160,0
2019/11/30,01:09:00,1.10160,1.10165,1.10148,1.10161,0
2019/11/30,01:10:00,1.10161,1.10178,1.10157,1.10170,0
2019/11/30,01:11:00,1.10171,1.10185,1.10170,1.10180,0
2019/11/30,01:12:00,1.10180,1.10180,1.10168,1.10169,0
2019/11/30,01:13:00,1.10168,1.10185,1.10163,1.10185,0
2019/11/30,01:14:00,1.10185,1.10191,1.10169,1.10173,0
2019/11/30,01:15:00,1.10173,1.10189,1.10170,1.10188,0
2019/11/30,01:16:00,1.10187,1.10189,1.10171,1.10179,0
2019/11/30,01:17:00,1.10179,1.10200,1.10173,1.10199,0
2019/11/30,01:18:00,1.10199,1.10220,1.10195,1.10217,0
2019/11/30,01:19:00,1.10217,1.10222,1.10214,1.10214,0
2019/11/30,01:20:00,1.10213,1.10219,1.10202,1.10219,0
2019/11/30,01:21:00,1.10218,1.10223,1.10199,1.10217,0
2019/11/30,01:22:00,1.10216,1.10216,1.10177,1.10177,0
2019/11/30,01:23:00,1.10177,1.10189,1.10173,1.10178,0
2019/11/30,01:24:00,1.10178,1.10200,1.10178,1.10184,0
2019/11/30,01:25:00,1.10184,1.10184,1.10174,1.10179,0
2019/11/30,01:26:00,1.10180,1.10194,1.10178,1.10192,0
2019/11/30,01:27:00,1.10191,1.10194,1.10182,1.10194,0
2019/11/30,01:28:00,1.10194,1.10199,1.10188,1.10188,0
2019/11/30,01:29:00,1.10188,1.10190,1.10184,1.10190,0
2019/11/30,01:30:00,1.10189,1.10193,1.10177,1.10177,0
2019/11/30,01:31:00,1.10176,1.10208,1.10176,1.10204,0
2019/11/30,01:32:00,1.10205,1.10209,1.10204,1.10208,0
2019/11/30,01:33:00,1.10208,1.10213,1.10203,1.10209,0
2019/11/30,01:34:00,1.10209,1.10222,1.10208,1.10213,0
2019/11/30,01:35:00,1.10214,1.10224,1.10199,1.10222,0
2019/11/30,01:36:00,1.10222,1.10224,1.10218,1.10222,0
2019/11/30,01:37:00,1.10223,1.10223,1.10202,1.10202,0
2019/11/30,01:38:00,1.10202,1.10210,1.10198,1.10198,0
2019/11/30,01:39:00,1.10198,1.10200,1.10193,1.10198,0
2019/11/30,01:40:00,1.10198,1.10210,1.10196,1.10201,0
2019/11/30,01:41:00,1.10200,1.10215,1.10199,1.10210,0
2019/11/30,01:42:00,1.10211,1.10216,1.10205,1.10209,0
2019/11/30,01:43:00,1.10209,1.10209,1.10193,1.10193,0
2019/11/30,01:44:00,1.10194,1.10202,1.10191,1.10194,0
2019/11/30,01:45:00,1.10193,1.10204,1.10193,1.10203,0
2019/11/30,01:46:00,1.10202,1.10206,1.10197,1.10197,0
2019/11/30,01:47:00,1.10197,1.10202,1.10192,1.10198,0
2019/11/30,01:48:00,1.10197,1.10201,1.10192,1.10193,0
2019/11/30,01:49:00,1.10194,1.10194,1.10188,1.10189,0
2019/11/30,01:50:00,1.10188,1.10203,1.10188,1.10201,0
2019/11/30,01:51:00,1.10200,1.10214,1.10200,1.10212,0
2019/11/30,01:52:00,1.10212,1.10212,1.10202,1.10203,0
2019/11/30,01:53:00,1.10203,1.10212,1.10202,1.10203,0
2019/11/30,01:54:00,1.10203,1.10203,1.10193,1.10197,0
2019/11/30,01:55:00,1.10198,1.10204,1.10194,1.10204,0
2019/11/30,01:56:00,1.10205,1.10205,1.10193,1.10195,0
2019/11/30,01:57:00,1.10196,1.10196,1.10180,1.10181,0
2019/11/30,01:58:00,1.10181,1.10190,1.10174,1.10188,0
2019/11/30,01:59:00,1.10189,1.10194,1.10186,1.10192,0
2019/11/30,02:00:00,1.10193,1.10194,1.10188,1.10192,0
2019/11/30,02:01:00,1.10192,1.10199,1.10187,1.10199,0
2019/11/30,02:02:00,1.10198,1.10205,1.10192,1.10195,0
2019/11/30,02:03:00,1.10195,1.10205,1.10190,1.10191,0
2019/11/30,02:04:00,1.10190,1.10194,1.10187,1.10188,0
2019/11/30,02:05:00,1.10186,1.10189,1.10180,1.10187,0
2019/11/30,02:06:00,1.10184,1.10194,1.10183,1.10183,0
2019/11/30,02:07:00,1.10184,1.10192,1.10182,1.10189,0
2019/11/30,02:08:00,1.10190,1.10194,1.10183,1.10186,0
2019/11/30,02:09:00,1.10187,1.10193,1.10187,1.10190,0
2019/11/30,02:10:00,1.10190,1.10192,1.10188,1.10188,0
2019/11/30,02:11:00,1.10187,1.10196,1.10187,1.10190,0
2019/11/30,02:12:00,1.10189,1.10193,1.10187,1.10187,0
2019/11/30,02:13:00,1.10189,1.10190,1.10179,1.10183,0
2019/11/30,02:14:00,1.10183,1.10191,1.10182,1.10190,0
2019/11/30,02:15:00,1.10191,1.10194,1.10187,1.10193,0
2019/11/30,02:16:00,1.10192,1.10192,1.10181,1.10183,0
2019/11/30,02:17:00,1.10183,1.10192,1.10181,1.10188,0
2019/11/30,02:18:00,1.10187,1.10197,1.10187,1.10195,0
2019/11/30,02:19:00,1.10196,1.10199,1.10193,1.10199,0
2019/11/30,02:20:00,1.10199,1.10206,1.10197,1.10203,0
2019/11/30,02:21:00,1.10204,1.10213,1.10201,1.10210,0
2019/11/30,02:22:00,1.10211,1.10211,1.10205,1.10206,0
2019/11/30,02:23:00,1.10205,1.10207,1.10201,1.10205,0
2019/11/30,02:24:00,1.10204,1.10205,1.10202,1.10203,0
2019/11/30,02:25:00,1.10202,1.10208,1.10202,1.10206,0
2019/11/30,02:26:00,1.10207,1.10225,1.10205,1.10214,0
2019/11/30,02:27:00,1.10215,1.10231,1.10215,1.10226,0
2019/11/30,02:28:00,1.10227,1.10230,1.10225,1.10227,0
2019/11/30,02:29:00,1.10226,1.10228,1.10220,1.10220,0
2019/11/30,02:30:00,1.10220,1.10223,1.10212,1.10214,0
2019/11/30,02:31:00,1.10213,1.10216,1.10211,1.10214,0
2019/11/30,02:32:00,1.10214,1.10214,1.10204,1.10210,0
2019/11/30,02:33:00,1.10209,1.10211,1.10200,1.10209,0
2019/11/30,02:34:00,1.10209,1.10215,1.10206,1.10214,0
2019/11/30,02:35:00,1.10213,1.10219,1.10205,1.10219,0
2019/11/30,02:36:00,1.10218,1.10226,1.10214,1.10220,0
2019/11/30,02:37:00,1.10220,1.10231,1.10220,1.10225,0
2019/11/30,02:38:00,1.10225,1.10226,1.10219,1.10226,0
2019/11/30,02:39:00,1.10225,1.10226,1.10214,1.10220,0
2019/11/30,02:40:00,1.10220,1.10230,1.10219,1.10224,0
2019/11/30,02:41:00,1.10223,1.10227,1.10221,1.10222,0
2019/11/30,02:42:00,1.10223,1.10226,1.10219,1.10223,0
2019/11/30,02:43:00,1.10223,1.10223,1.10209,1.10223,0
2019/11/30,02:44:00,1.10224,1.10224,1.10208,1.10208,0
2019/11/30,02:45:00,1.10208,1.10208,1.10195,1.10203,0
2019/11/30,02:46:00,1.10205,1.10205,1.10201,1.10201,0
2019/11/30,02:47:00,1.10202,1.10204,1.10197,1.10198,0
2019/11/30,02:48:00,1.10197,1.10200,1.10197,1.10199,0
2019/11/30,02:49:00,1.10199,1.10203,1.10192,1.10192,0
2019/11/30,02:50:00,1.10193,1.10200,1.10193,1.10200,0
2019/11/30,02:51:00,1.10201,1.10210,1.10201,1.10209,0
2019/11/30,02:52:00,1.10209,1.10209,1.10204,1.10209,0
2019/11/30,02:53:00,1.10209,1.10215,1.10208,1.10215,0
2019/11/30,02:54:00,1.10215,1.10215,1.10194,1.10201,0
2019/11/30,02:55:00,1.10202,1.10211,1.10202,1.10207,0
2019/11/30,02:56:00,1.10207,1.10207,1.10195,1.10196,0
2019/11/30,02:57:00,1.10197,1.10197,1.10186,1.10187,0
2019/11/30,02:58:00,1.10188,1.10191,1.10183,1.10184,0
2019/11/30,02:59:00,1.10183,1.10196,1.10181,1.10189,0
2019/11/30,03:00:00,1.10189,1.10191,1.10164,1.10165,0
2019/11/30,03:01:00,1.10164,1.10187,1.10164,1.10187,0
2019/11/30,03:02:00,1.10187,1.10202,1.10187,1.10202,0
2019/11/30,03:03:00,1.10202,1.10204,1.10201,1.10202,0
2019/11/30,03:04:00,1.10201,1.10203,1.10198,1.10202,0
2019/11/30,03:05:00,1.10202,1.10208,1.10202,1.10208,0
2019/11/30,03:06:00,1.10208,1.10216,1.10208,1.10212,0
2019/11/30,03:07:00,1.10211,1.10212,1.10206,1.10208,0
2019/11/30,03:08:00,1.10207,1.10212,1.10206,1.10206,0
2019/11/30,03:09:00,1.10206,1.10206,1.10201,1.10205,0
2019/11/30,03:10:00,1.10205,1.10205,1.10198,1.10199,0
2019/11/30,03:11:00,1.10200,1.10207,1.10198,1.10207,0
2019/11/30,03:12:00,1.10206,1.10208,1.10206,1.10208,0
2019/11/30,03:13:00,1.10209,1.10209,1.10207,1.10208,0
2019/11/30,03:14:00,1.10207,1.10208,1.10206,1.10207,0
2019/11/30,03:15:00,1.10208,1.10222,1.10206,1.10222,0
2019/11/30,03:16:00,1.10223,1.10228,1.10223,1.10228,0
2019/11/30,03:17:00,1.10229,1.10229,1.10226,1.10228,0
2019/11/30,03:18:00,1.10227,1.10228,1.10227,1.10228,0
2019/11/30,03:19:00,1.10228,1.10232,1.10228,1.10232,0
2019/11/30,03:20:00,1.10231,1.10231,1.10227,1.10231,0
2019/11/30,03:22:00,1.10231,1.10232,1.10231,1.10231,0
2019/11/30,03:23:00,1.10232,1.10237,1.10230,1.10235,0
2019/11/30,03:24:00,1.10234,1.10234,1.10233,1.10234,0
2019/11/30,03:25:00,1.10233,1.10236,1.10233,1.10236,0
2019/11/30,03:26:00,1.10236,1.10237,1.10232,1.10235,0
2019/11/30,03:27:00,1.10235,1.10235,1.10231,1.10231,0
2019/11/30,03:28:00,1.10234,1.10234,1.10230,1.10232,0
2019/11/30,03:29:00,1.10233,1.10233,1.10233,1.10233,0
2019/11/30,03:30:00,1.10233,1.10233,1.10229,1.10229,0
2019/11/30,03:31:00,1.10230,1.10231,1.10229,1.10231,0
2019/11/30,03:32:00,1.10230,1.10232,1.10229,1.10229,0
2019/11/30,03:33:00,1.10228,1.10229,1.10227,1.10227,0
2019/11/30,03:34:00,1.10228,1.10228,1.10223,1.10224,0
2019/11/30,03:35:00,1.10224,1.10228,1.10224,1.10228,0
2019/11/30,03:36:00,1.10228,1.10228,1.10227,1.10227,0
2019/11/30,03:37:00,1.10226,1.10226,1.10222,1.10222,0
2019/11/30,03:38:00,1.10222,1.10222,1.10221,1.10221,0
2019/11/30,03:39:00,1.10221,1.10221,1.10215,1.10215,0
2019/11/30,03:40:00,1.10216,1.10216,1.10211,1.10213,0
2019/11/30,03:41:00,1.10214,1.10214,1.10209,1.10213,0
2019/11/30,03:42:00,1.10211,1.10213,1.10209,1.10211,0
2019/11/30,03:43:00,1.10211,1.10211,1.10199,1.10200,0
2019/11/30,03:44:00,1.10199,1.10202,1.10197,1.10200,0
2019/11/30,03:45:00,1.10200,1.10203,1.10195,1.10198,0
2019/11/30,03:46:00,1.10198,1.10205,1.10198,1.10202,0
2019/11/30,03:47:00,1.10202,1.10204,1.10191,1.10195,0
2019/11/30,03:48:00,1.10193,1.10197,1.10193,1.10193,0
2019/11/30,03:49:00,1.10194,1.10195,1.10190,1.10192,0
2019/11/30,03:50:00,1.10191,1.10192,1.10185,1.10185,0
2019/11/30,03:51:00,1.10186,1.10187,1.10185,1.10186,0
2019/11/30,03:52:00,1.10187,1.10188,1.10184,1.10186,0
2019/11/30,03:53:00,1.10186,1.10187,1.10184,1.10184,0
2019/11/30,03:54:00,1.10185,1.10185,1.10184,1.10185,0
2019/11/30,03:55:00,1.10184,1.10185,1.10184,1.10184,0
2019/11/30,03:56:00,1.10185,1.10186,1.10184,1.10185,0
2019/11/30,03:57:00,1.10185,1.10185,1.10174,1.10176,0
2019/11/30,03:58:00,1.10175,1.10178,1.10173,1.10177,0
2019/11/30,03:59:00,1.10176,1.10177,1.10171,1.10174,0
2019/11/30,04:00:00,1.10174,1.10175,1.10167,1.10175,0
2019/11/30,04:01:00,1.10175,1.10176,1.10172,1.10174,0
2019/11/30,04:02:00,1.10174,1.10177,1.10173,1.10175,0
2019/11/30,04:03:00,1.10175,1.10176,1.10173,1.10175,0
2019/11/30,04:04:00,1.10175,1.10178,1.10175,1.10175,0
2019/11/30,04:05:00,1.10175,1.10175,1.10165,1.10172,0
2019/11/30,04:06:00,1.10172,1.10175,1.10170,1.10171,0
2019/11/30,04:07:00,1.10172,1.10173,1.10170,1.10172,0
2019/11/30,04:08:00,1.10172,1.10173,1.10170,1.10172,0
2019/11/30,04:09:00,1.10172,1.10173,1.10170,1.10170,0
2019/11/30,04:10:00,1.10172,1.10172,1.10170,1.10171,0
2019/11/30,04:11:00,1.10170,1.10173,1.10170,1.10171,0
2019/11/30,04:12:00,1.10170,1.10171,1.10170,1.10171,0
2019/11/30,04:13:00,1.10171,1.10173,1.10171,1.10172,0
2019/11/30,04:14:00,1.10172,1.10172,1.10171,1.10171,0
2019/11/30,04:15:00,1.10171,1.10172,1.10171,1.10171,0
2019/11/30,04:16:00,1.10171,1.10173,1.10165,1.10168,0
2019/11/30,04:17:00,1.10167,1.10173,1.10164,1.10173,0
2019/11/30,04:18:00,1.10173,1.10173,1.10172,1.10173,0
2019/11/30,04:19:00,1.10173,1.10174,1.10173,1.10173,0
2019/11/30,04:20:00,1.10173,1.10174,1.10173,1.10173,0
2019/11/30,04:21:00,1.10173,1.10173,1.10173,1.10173,0
2019/11/30,04:22:00,1.10173,1.10176,1.10172,1.10174,0
2019/11/30,04:23:00,1.10174,1.10175,1.10172,1.10173,0
2019/11/30,04:24:00,1.10173,1.10173,1.10172,1.10173,0
2019/11/30,04:25:00,1.10173,1.10175,1.10172,1.10173,0
2019/11/30,04:26:00,1.10173,1.10176,1.10172,1.10173,0
2019/11/30,04:27:00,1.10173,1.10175,1.10172,1.10175,0
2019/11/30,04:28:00,1.10175,1.10177,1.10175,1.10175,0
2019/11/30,04:29:00,1.10175,1.10176,1.10174,1.10176,0
2019/11/30,04:30:00,1.10176,1.10176,1.10176,1.10176,0
2019/11/30,04:31:00,1.10176,1.10178,1.10174,1.10174,0
2019/11/30,04:32:00,1.10174,1.10178,1.10174,1.10175,0
2019/11/30,04:33:00,1.10175,1.10181,1.10175,1.10178,0
2019/11/30,04:34:00,1.10179,1.10180,1.10178,1.10179,0
2019/11/30,04:35:00,1.10178,1.10179,1.10177,1.10177,0
2019/11/30,04:36:00,1.10178,1.10178,1.10177,1.10178,0
2019/11/30,04:37:00,1.10178,1.10178,1.10177,1.10177,0
2019/11/30,04:38:00,1.10177,1.10179,1.10177,1.10177,0
2019/11/30,04:39:00,1.10177,1.10180,1.10177,1.10178,0
2019/11/30,04:40:00,1.10177,1.10179,1.10177,1.10179,0
2019/11/30,04:41:00,1.10179,1.10179,1.10178,1.10179,0
2019/11/30,04:42:00,1.10178,1.10178,1.10172,1.10172,0
2019/11/30,04:43:00,1.10172,1.10173,1.10172,1.10173,0
2019/11/30,04:44:00,1.10173,1.10173,1.10173,1.10173,0
2019/11/30,04:45:00,1.10173,1.10174,1.10173,1.10174,0
2019/11/30,04:46:00,1.10173,1.10174,1.10170,1.10174,0
2019/11/30,04:47:00,1.10175,1.10175,1.10173,1.10175,0
2019/11/30,04:48:00,1.10174,1.10176,1.10174,1.10174,0
2019/11/30,04:49:00,1.10173,1.10175,1.10173,1.10174,0
2019/11/30,04:50:00,1.10173,1.10174,1.10173,1.10174,0
2019/11/30,04:51:00,1.10173,1.10174,1.10171,1.10173,0
2019/11/30,04:52:00,1.10172,1.10174,1.10172,1.10173,0
2019/11/30,04:53:00,1.10174,1.10174,1.10171,1.10173,0
2019/11/30,04:54:00,1.10173,1.10174,1.10173,1.10174,0
2019/11/30,04:55:00,1.10175,1.10175,1.10174,1.10174,0
2019/11/30,04:56:00,1.10174,1.10179,1.10173,1.10176,0
2019/11/30,04:57:00,1.10175,1.10179,1.10175,1.10177,0
2019/11/30,04:58:00,1.10176,1.10178,1.10174,1.10174,0
2019/11/30,04:59:00,1.10176,1.10177,1.10171,1.10175,0
2019/11/30,05:00:00,1.10179,1.10180,1.10175,1.10177,0
2019/11/30,05:01:00,1.10178,1.10179,1.10174,1.10174,0
2019/11/30,05:02:00,1.10174,1.10175,1.10174,1.10175,0
2019/11/30,05:03:00,1.10175,1.10177,1.10173,1.10177,0
2019/11/30,05:04:00,1.10176,1.10178,1.10172,1.10172,0
2019/11/30,05:05:00,1.10171,1.10172,1.10171,1.10171,0
2019/11/30,05:06:00,1.10172,1.10172,1.10171,1.10172,0
2019/11/30,05:07:00,1.10170,1.10170,1.10169,1.10170,0
2019/11/30,05:08:00,1.10170,1.10170,1.10170,1.10170,0
2019/11/30,05:09:00,1.10169,1.10169,1.10169,1.10169,0
2019/11/30,05:10:00,1.10169,1.10172,1.10169,1.10172,0
2019/11/30,05:11:00,1.10171,1.10173,1.10169,1.10171,0
2019/11/30,05:12:00,1.10172,1.10173,1.10170,1.10170,0
2019/11/30,05:13:00,1.10170,1.10171,1.10169,1.10169,0
2019/11/30,05:14:00,1.10168,1.10171,1.10167,1.10169,0
2019/11/30,05:15:00,1.10168,1.10170,1.10168,1.10169,0
2019/11/30,05:16:00,1.10170,1.10170,1.10166,1.10169,0
2019/11/30,05:17:00,1.10168,1.10173,1.10167,1.10170,0
2019/11/30,05:18:00,1.10169,1.10172,1.10168,1.10172,0
2019/11/30,05:19:00,1.10173,1.10174,1.10173,1.10174,0
2019/11/30,05:20:00,1.10174,1.10175,1.10173,1.10175,0
2019/11/30,05:21:00,1.10175,1.10176,1.10175,1.10176,0
2019/11/30,05:22:00,1.10176,1.10176,1.10173,1.10174,0
2019/11/30,05:23:00,1.10174,1.10174,1.10174,1.10174,0
2019/11/30,05:24:00,1.10175,1.10175,1.10173,1.10173,0
2019/11/30,05:25:00,1.10172,1.10174,1.10172,1.10174,0
2019/11/30,05:26:00,1.10175,1.10175,1.10175,1.10175,0
2019/11/30,05:27:00,1.10175,1.10176,1.10175,1.10176,0
2019/11/30,05:28:00,1.10176,1.10176,1.10176,1.10176,0
2019/11/30,05:29:00,1.10176,1.10179,1.10176,1.10179,0
2019/11/30,05:30:00,1.10179,1.10179,1.10178,1.10178,0
2019/11/30,05:31:00,1.10178,1.10180,1.10178,1.10180,0
2019/11/30,05:32:00,1.10180,1.10181,1.10179,1.10179,0
2019/11/30,05:33:00,1.10179,1.10179,1.10178,1.10178,0
2019/11/30,05:34:00,1.10179,1.10180,1.10179,1.10179,0
2019/11/30,05:35:00,1.10178,1.10178,1.10178,1.10178,0
2019/11/30,05:36:00,1.10178,1.10180,1.10178,1.10180,0
2019/11/30,05:37:00,1.10181,1.10182,1.10179,1.10182,0
2019/11/30,05:38:00,1.10181,1.10181,1.10179,1.10179,0
2019/11/30,05:39:00,1.10180,1.10180,1.10179,1.10180,0
2019/11/30,05:40:00,1.10179,1.10181,1.10179,1.10180,0
2019/11/30,05:41:00,1.10179,1.10179,1.10179,1.10179,0
2019/11/30,05:42:00,1.10179,1.10179,1.10178,1.10179,0
2019/11/30,05:43:00,1.10181,1.10186,1.10181,1.10182,0
2019/11/30,05:44:00,1.10182,1.10183,1.10181,1.10183,0
2019/11/30,05:45:00,1.10182,1.10182,1.10177,1.10177,0
2019/11/30,05:46:00,1.10177,1.10180,1.10177,1.10180,0
2019/11/30,05:47:00,1.10180,1.10180,1.10178,1.10179,0
2019/11/30,05:48:00,1.10178,1.10179,1.10169,1.10169,0
2019/11/30,05:49:00,1.10169,1.10173,1.10167,1.10173,0
2019/11/30,05:50:00,1.10174,1.10178,1.10174,1.10176,0
2019/11/30,05:51:00,1.10175,1.10177,1.10175,1.10177,0
2019/11/30,05:52:00,1.10176,1.10176,1.10175,1.10176,0
2019/11/30,05:53:00,1.10175,1.10178,1.10174,1.10175,0
2019/11/30,05:54:00,1.10175,1.10175,1.10174,1.10175,0
2019/11/30,05:55:00,1.10175,1.10176,1.10175,1.10176,0
2019/11/30,05:56:00,1.10176,1.10176,1.10171,1.10173,0
2019/11/30,05:57:00,1.10173,1.10173,1.10170,1.10171,0
2019/11/30,05:58:00,1.10171,1.10171,1.10169,1.10171,0
2019/11/30,05:59:00,1.10171,1.10171,1.10171,1.10171,0
2019/11/30,06:00:00,1.10171,1.10172,1.10171,1.10172,0
2019/11/30,06:01:00,1.10171,1.10180,1.10171,1.10179,0
2019/11/30,06:02:00,1.10179,1.10183,1.10178,1.10181,0
2019/11/30,06:03:00,1.10181,1.10181,1.10181,1.10181,0
2019/11/30,06:04:00,1.10181,1.10181,1.10171,1.10171,0
2019/11/30,06:05:00,1.10171,1.10171,1.10162,1.10162,0
2019/11/30,06:06:00,1.10162,1.10163,1.10162,1.10162,0
2019/11/30,06:07:00,1.10165,1.10165,1.10163,1.10163,0
2019/11/30,06:09:00,1.10164,1.10166,1.10163,1.10164,0
2019/11/30,06:10:00,1.10166,1.10166,1.10164,1.10164,0
2019/11/30,06:11:00,1.10164,1.10178,1.10164,1.10172,0
2019/11/30,06:12:00,1.10172,1.10176,1.10172,1.10175,0
2019/11/30,06:13:00,1.10174,1.10174,1.10172,1.10173,0
2019/11/30,06:14:00,1.10174,1.10176,1.10174,1.10176,0
2019/11/30,06:15:00,1.10176,1.10177,1.10174,1.10176,0
2019/11/30,06:16:00,1.10177,1.10178,1.10177,1.10178,0
2019/11/30,06:17:00,1.10178,1.10180,1.10178,1.10180,0
2019/11/30,06:18:00,1.10181,1.10181,1.10179,1.10181,0
2019/11/30,06:19:00,1.10181,1.10182,1.10180,1.10181,0
2019/11/30,06:20:00,1.10181,1.10182,1.10180,1.10182,0
2019/11/30,06:21:00,1.10181,1.10182,1.10180,1.10180,0
2019/11/30,06:22:00,1.10180,1.10183,1.10180,1.10182,0
2019/11/30,06:23:00,1.10183,1.10183,1.10181,1.10181,0
2019/11/30,06:24:00,1.10181,1.10181,1.10180,1.10181,0
2019/11/30,06:25:00,1.10181,1.10182,1.10180,1.10181,0
2019/11/30,06:26:00,1.10180,1.10181,1.10175,1.10181,0
2019/11/30,06:27:00,1.10181,1.10181,1.10179,1.10181,0
2019/11/30,06:28:00,1.10182,1.10190,1.10180,1.10190,0
2019/11/30,06:29:00,1.10190,1.10190,1.10180,1.10184,0
2019/11/30,06:30:00,1.10184,1.10198,1.10184,1.10185,0
2019/11/30,06:31:00,1.10185,1.10191,1.10183,1.10191,0
2019/11/30,06:32:00,1.10191,1.10196,1.10188,1.10193,0
2019/11/30,06:33:00,1.10194,1.10198,1.10191,1.10193,0
2019/11/30,06:34:00,1.10192,1.10197,1.10190,1.10193,0
2019/11/30,06:35:00,1.10192,1.10198,1.10192,1.10196,0
2019/11/30,06:36:00,1.10196,1.10203,1.10196,1.10196,0
2019/11/30,06:37:00,1.10196,1.10206,1.10196,1.10203,0
2019/11/30,06:38:00,1.10205,1.10207,1.10197,1.10207,0
2019/11/30,06:39:00,1.10212,1.10212,1.10212,1.10212,0
2019/11/30,06:40:00,1.10212,1.10222,1.10212,1.10217,0
2019/11/30,06:41:00,1.10216,1.10216,1.10212,1.10214,0
2019/11/30,06:42:00,1.10214,1.10216,1.10214,1.10216,0
2019/11/30,06:43:00,1.10216,1.10219,1.10216,1.10216,0
2019/11/30,06:44:00,1.10216,1.10241,1.10216,1.10237,0
2019/11/30,06:45:00,1.10237,1.10240,1.10233,1.10235,0
2019/11/30,06:46:00,1.10242,1.10244,1.10200,1.10238,0
2019/11/30,06:47:00,1.10239,1.10239,1.10236,1.10237,0
2019/11/30,06:48:00,1.10238,1.10243,1.10237,1.10237,0
2019/11/30,06:49:00,1.10236,1.10240,1.10217,1.10237,0
2019/11/30,06:50:00,1.10236,1.10239,1.10234,1.10235,0
2019/11/30,06:51:00,1.10234,1.10241,1.10231,1.10237,0
2019/11/30,06:52:00,1.10236,1.10240,1.10191,1.10236,0
2019/11/30,06:53:00,1.10236,1.10236,1.10236,1.10236,0
2019/11/30,06:54:00,1.10236,1.10236,1.10234,1.10234,0
2019/11/30,06:55:00,1.10234,1.10239,1.10207,1.10238,0
2019/11/30,06:56:00,1.10239,1.10242,1.10231,1.10238,0
2019/11/30,06:57:00,1.10242,1.10242,1.10206,1.10206,0
2019/11/30,06:58:00,1.10206,1.10206,1.10206,1.10206,0
2019/11/30,06:59:00,1.10206,1.10206,1.10206,1.10206,0
2019/12/02,07:01:00,1.10263,1.10276,1.10256,1.10256,0
2019/12/02,07:02:00,1.10256,1.10266,1.10252,1.10252,0
2019/12/02,07:03:00,1.10255,1.10279,1.10251,1.10276,0
2019/12/02,07:04:00,1.10273,1.10274,1.10267,1.10268,0
2019/12/02,07:05:00,1.10272,1.10272,1.10248,1.10248,0
2019/12/02,07:06:00,1.10247,1.10257,1.10239,1.10257,0
2019/12/02,07:07:00,1.10259,1.10262,1.10256,1.10257,0
2019/12/02,07:08:00,1.10255,1.10257,1.10254,1.10254,0
2019/12/02,07:09:00,1.10254,1.10254,1.10247,1.10247,0
2019/12/02,07:10:00,1.10247,1.10248,1.10232,1.10233,0
2019/12/02,07:11:00,1.10233,1.10242,1.10221,1.10242,0
2019/12/02,07:12:00,1.10241,1.10242,1.10240,1.10240,0
2019/12/02,07:13:00,1.10241,1.10241,1.10235,1.10235,0
2019/12/02,07:14:00,1.10235,1.10236,1.10221,1.10225,0
2019/12/02,07:15:00,1.10225,1.10229,1.10214,1.10224,0
2019/12/02,07:16:00,1.10224,1.10230,1.10222,1.10229,0
2019/12/02,07:17:00,1.10228,1.10228,1.10228,1.10228,0
2019/12/02,07:18:00,1.10228,1.10229,1.10227,1.10227,0
2019/12/02,07:19:00,1.10227,1.10229,1.10217,1.10217,0
2019/12/02,07:20:00,1.10218,1.10218,1.10218,1.10218,0
2019/12/02,07:21:00,1.10223,1.10223,1.10215,1.10218,0
2019/12/02,07:22:00,1.10218,1.10219,1.10218,1.10219,0
2019/12/02,07:23:00,1.10219,1.10220,1.10217,1.10220,0
2019/12/02,07:24:00,1.10220,1.10221,1.10215,1.10221,0
2019/12/02,07:25:00,1.10221,1.10221,1.10217,1.10220,0
2019/12/02,07:26:00,1.10222,1.10224,1.10217,1.10220,0
2019/12/02,07:27:00,1.10220,1.10220,1.10217,1.10220,0
2019/12/02,07:28:00,1.10227,1.10227,1.10217,1.10221,0
2019/12/02,07:29:00,1.10221,1.10221,1.10217,1.10221,0
2019/12/02,07:31:00,1.10221,1.10222,1.10211,1.10217,0
2019/12/02,07:32:00,1.10217,1.10217,1.10214,1.10216,0
2019/12/02,07:33:00,1.10216,1.10217,1.10212,1.10214,0
2019/12/02,07:37:00,1.10211,1.10214,1.10211,1.10213,0
2019/12/02,07:38:00,1.10214,1.10214,1.10214,1.10214,0
2019/12/02,07:39:00,1.10214,1.10214,1.10213,1.10214,0
2019/12/02,07:40:00,1.10215,1.10215,1.10215,1.10215,0
2019/12/02,07:41:00,1.10215,1.10215,1.10214,1.10214,0
2019/12/02,07:42:00,1.10214,1.10215,1.10211,1.10213,0
2019/12/02,07:43:00,1.10213,1.10213,1.10212,1.10212,0
2019/12/02,07:44:00,1.10212,1.10212,1.10210,1.10211,0
2019/12/02,07:45:00,1.10212,1.10220,1.10212,1.10214,0
2019/12/02,07:46:00,1.10214,1.10214,1.10214,1.10214,0
2019/12/02,07:47:00,1.10217,1.10217,1.10215,1.10215,0
2019/12/02,07:48:00,1.10214,1.10214,1.10214,1.10214,0
2019/12/02,07:49:00,1.10214,1.10214,1.10213,1.10213,0
2019/12/02,07:50:00,1.10212,1.10212,1.10212,1.10212,0
2019/12/02,07:51:00,1.10212,1.10212,1.10212,1.10212,0
2019/12/02,07:52:00,1.10212,1.10216,1.10212,1.10214,0
2019/12/02,07:53:00,1.10214,1.10214,1.10213,1.10213,0
2019/12/02,07:54:00,1.10213,1.10215,1.10213,1.10215,0
2019/12/02,07:55:00,1.10214,1.10214,1.10214,1.10214,0
2019/12/02,07:56:00,1.10214,1.10214,1.10214,1.10214,0
2019/12/02,07:57:00,1.10214,1.10214,1.10212,1.10214,0
2019/12/02,07:58:00,1.10214,1.10215,1.10213,1.10214,0
2019/12/02,07:59:00,1.10214,1.10215,1.10213,1.10213,0
2019/12/02,08:00:00,1.10214,1.10214,1.10213,1.10213,0
2019/12/02,08:01:00,1.10213,1.10218,1.10190,1.10194,0
2019/12/02,08:02:00,1.10193,1.10194,1.10190,1.10190,0
2019/12/02,08:03:00,1.10190,1.10191,1.10187,1.10187,0
2019/12/02,08:04:00,1.10187,1.10191,1.10187,1.10189,0
2019/12/02,08:05:00,1.10189,1.10190,1.10189,1.10189,0
2019/12/02,08:06:00,1.10189,1.10198,1.10189,1.10194,0
2019/12/02,08:07:00,1.10194,1.10194,1.10194,1.10194,0
2019/12/02,08:08:00,1.10196,1.10196,1.10194,1.10194,0
2019/12/02,08:09:00,1.10194,1.10199,1.10194,1.10198,0
2019/12/02,08:10:00,1.10198,1.10198,1.10192,1.10192,0
2019/12/02,08:11:00,1.10192,1.10194,1.10192,1.10193,0
2019/12/02,08:12:00,1.10194,1.10195,1.10193,1.10194,0
2019/12/02,08:13:00,1.10194,1.10194,1.10194,1.10194,0
2019/12/02,08:14:00,1.10193,1.10196,1.10193,1.10194,0
2019/12/02,08:15:00,1.10194,1.10194,1.10189,1.10189,0
2019/12/02,08:16:00,1.10190,1.10194,1.10190,1.10194,0
2019/12/02,08:17:00,1.10193,1.10193,1.10189,1.10189,0
2019/12/02,08:18:00,1.10188,1.10189,1.10188,1.10189,0
2019/12/02,08:19:00,1.10189,1.10189,1.10188,1.10189,0
2019/12/02,08:20:00,1.10189,1.10189,1.10188,1.10188,0
2019/12/02,08:22:00,1.10191,1.10191,1.10188,1.10188,0
2019/12/02,08:23:00,1.10189,1.10189,1.10189,1.10189,0
2019/12/02,08:24:00,1.10189,1.10189,1.10187,1.10187,0
2019/12/02,08:25:00,1.10186,1.10188,1.10186,1.10186,0
2019/12/02,08:26:00,1.10187,1.10187,1.10185,1.10186,0
2019/12/02,08:27:00,1.10185,1.10186,1.10180,1.10180,0
2019/12/02,08:28:00,1.10179,1.10182,1.10179,1.10180,0
2019/12/02,08:29:00,1.10180,1.10182,1.10179,1.10182,0
2019/12/02,08:30:00,1.10182,1.10187,1.10181,1.10187,0
2019/12/02,08:31:00,1.10188,1.10188,1.10186,1.10186,0
2019/12/02,08:32:00,1.10186,1.10191,1.10186,1.10188,0
2019/12/02,08:33:00,1.10188,1.10188,1.10187,1.10187,0
2019/12/02,08:34:00,1.10187,1.10187,1.10178,1.10178,0
2019/12/02,08:35:00,1.10179,1.10179,1.10176,1.10176,0
2019/12/02,08:36:00,1.10176,1.10177,1.10173,1.10176,0
2019/12/02,08:37:00,1.10176,1.10178,1.10175,1.10177,0
2019/12/02,08:38:00,1.10177,1.10177,1.10177,1.10177,0
2019/12/02,08:39:00,1.10178,1.10178,1.10176,1.10177,0
2019/12/02,08:40:00,1.10176,1.10179,1.10174,1.10177,0
2019/12/02,08:41:00,1.10177,1.10177,1.10173,1.10177,0
2019/12/02,08:42:00,1.10177,1.10177,1.10175,1.10177,0
2019/12/02,08:43:00,1.10177,1.10178,1.10176,1.10178,0
2019/12/02,08:44:00,1.10177,1.10178,1.10177,1.10178,0
2019/12/02,08:45:00,1.10177,1.10177,1.10177,1.10177,0
2019/12/02,08:46:00,1.10178,1.10179,1.10174,1.10177,0
2019/12/02,08:47:00,1.10176,1.10177,1.10176,1.10177,0
2019/12/02,08:48:00,1.10178,1.10180,1.10177,1.10179,0
2019/12/02,08:49:00,1.10178,1.10181,1.10177,1.10180,0
2019/12/02,08:50:00,1.10180,1.10180,1.10177,1.10178,0
2019/12/02,08:51:00,1.10177,1.10178,1.10177,1.10178,0
2019/12/02,08:52:00,1.10178,1.10180,1.10178,1.10179,0
2019/12/02,08:53:00,1.10178,1.10182,1.10178,1.10182,0
2019/12/02,08:54:00,1.10182,1.10186,1.10182,1.10186,0
2019/12/02,08:55:00,1.10185,1.10185,1.10182,1.10183,0
2019/12/02,08:56:00,1.10182,1.10194,1.10182,1.10190,0
2019/12/02,08:57:00,1.10190,1.10194,1.10190,1.10193,0
2019/12/02,08:58:00,1.10193,1.10194,1.10190,1.10190,0
2019/12/02,08:59:00,1.10190,1.10190,1.10186,1.10186,0
2019/12/02,09:00:00,1.10185,1.10188,1.10183,1.10186,0
2019/12/02,09:01:00,1.10185,1.10185,1.10174,1.10175,0
2019/12/02,09:02:00,1.10175,1.10181,1.10172,1.10172,0
2019/12/02,09:03:00,1.10173,1.10175,1.10168,1.10169,0
2019/12/02,09:04:00,1.10168,1.10168,1.10164,1.10164,0
2019/12/02,09:05:00,1.10164,1.10168,1.10162,1.10165,0
2019/12/02,09:06:00,1.10165,1.10170,1.10165,1.10170,0
2019/12/02,09:07:00,1.10169,1.10170,1.10165,1.10166,0
2019/12/02,09:08:00,1.10166,1.10166,1.10159,1.10160,0
2019/12/02,09:09:00,1.10160,1.10161,1.10156,1.10156,0
2019/12/02,09:10:00,1.10155,1.10163,1.10155,1.10155,0
2019/12/02,09:11:00,1.10157,1.10165,1.10157,1.10160,0
2019/12/02,09:12:00,1.10160,1.10164,1.10159,1.10164,0
2019/12/02,09:13:00,1.10164,1.10170,1.10160,1.10170,0
2019/12/02,09:14:00,1.10169,1.10171,1.10163,1.10165,0
2019/12/02,09:15:00,1.10168,1.10170,1.10166,1.10167,0
2019/12/02,09:16:00,1.10168,1.10169,1.10165,1.10166,0
2019/12/02,09:17:00,1.10167,1.10168,1.10162,1.10162,0
2019/12/02,09:18:00,1.10162,1.10164,1.10162,1.10162,0
2019/12/02,09:19:00,1.10161,1.10161,1.10157,1.10161,0
2019/12/02,09:20:00,1.10161,1.10161,1.10157,1.10159,0
2019/12/02,09:21:00,1.10158,1.10161,1.10157,1.10157,0
2019/12/02,09:22:00,1.10157,1.10157,1.10155,1.10157,0
2019/12/02,09:23:00,1.10158,1.10166,1.10158,1.10162,0
2019/12/02,09:24:00,1.10162,1.10167,1.10162,1.10166,0
2019/12/02,09:25:00,1.10166,1.10170,1.10166,1.10168,0
2019/12/02,09:26:00,1.10167,1.10173,1.10167,1.10171,0
2019/12/02,09:27:00,1.10171,1.10171,1.10171,1.10171,0
2019/12/02,09:28:00,1.10171,1.10171,1.10170,1.10170,0
2019/12/02,09:29:00,1.10169,1.10175,1.10167,1.10172,0
2019/12/02,09:30:00,1.10172,1.10180,1.10172,1.10180,0
2019/12/02,09:31:00,1.10179,1.10181,1.10176,1.10179,0
2019/12/02,09:32:00,1.10179,1.10180,1.10176,1.10176,0
2019/12/02,09:33:00,1.10176,1.10181,1.10176,1.10180,0
2019/12/02,09:34:00,1.10181,1.10181,1.10180,1.10181,0
2019/12/02,09:35:00,1.10180,1.10180,1.10180,1.10180,0
2019/12/02,09:36:00,1.10181,1.10181,1.10180,1.10181,0
2019/12/02,09:37:00,1.10181,1.10181,1.10180,1.10181,0
2019/12/02,09:38:00,1.10180,1.10180,1.10180,1.10180,0
2019/12/02,09:39:00,1.10181,1.10182,1.10180,1.10180,0
2019/12/02,09:40:00,1.10181,1.10181,1.10180,1.10180,0
2019/12/02,09:41:00,1.10181,1.10181,1.10174,1.10174,0
2019/12/02,09:42:00,1.10174,1.10177,1.10174,1.10177,0
2019/12/02,09:43:00,1.10176,1.10177,1.10175,1.10175,0
2019/12/02,09:44:00,1.10175,1.10181,1.10175,1.10181,0
2019/12/02,09:45:00,1.10181,1.10181,1.10179,1.10181,0
2019/12/02,09:46:00,1.10181,1.10186,1.10181,1.10185,0
2019/12/02,09:47:00,1.10186,1.10191,1.10186,1.10190,0
2019/12/02,09:48:00,1.10190,1.10190,1.10185,1.10185,0
2019/12/02,09:49:00,1.10185,1.10186,1.10182,1.10186,0
2019/12/02,09:50:00,1.10186,1.10186,1.10186,1.10186,0
2019/12/02,09:51:00,1.10185,1.10186,1.10185,1.10186,0
2019/12/02,09:52:00,1.10185,1.10187,1.10184,1.10187,0
2019/12/02,09:53:00,1.10187,1.10191,1.10187,1.10188,0
2019/12/02,09:54:00,1.10188,1.10188,1.10187,1.10188,0
2019/12/02,09:55:00,1.10188,1.10197,1.10186,1.10197,0
2019/12/02,09:56:00,1.10197,1.10197,1.10186,1.10186,0
2019/12/02,09:57:00,1.10187,1.10197,1.10184,1.10197,0
2019/12/02,09:58:00,1.10197,1.10197,1.10193,1.10195,0
2019/12/02,09:59:00,1.10196,1.10196,1.10195,1.10196,0
2019/12/02,10:00:00,1.10196,1.10197,1.10196,1.10197,0
2019/12/02,10:01:00,1.10198,1.10200,1.10195,1.10197,0
2019/12/02,10:02:00,1.10197,1.10201,1.10196,1.10201,0
2019/12/02,10:03:00,1.10200,1.10204,1.10200,1.10200,0
2019/12/02,10:04:00,1.10201,1.10201,1.10196,1.10196,0
2019/12/02,10:05:00,1.10197,1.10199,1.10196,1.10198,0
2019/12/02,10:06:00,1.10199,1.10200,1.10196,1.10196,0
2019/12/02,10:07:00,1.10196,1.10204,1.10196,1.10201,0
2019/12/02,10:08:00,1.10202,1.10202,1.10200,1.10200,0
2019/12/02,10:09:00,1.10201,1.10202,1.10201,1.10202,0
2019/12/02,10:10:00,1.10202,1.10202,1.10199,1.10201,0
2019/12/02,10:11:00,1.10200,1.10204,1.10200,1.10201,0
2019/12/02,10:12:00,1.10201,1.10202,1.10201,1.10202,0
2019/12/02,10:13:00,1.10201,1.10204,1.10201,1.10202,0
2019/12/02,10:14:00,1.10201,1.10203,1.10201,1.10202,0
2019/12/02,10:15:00,1.10203,1.10205,1.10200,1.10201,0
2019/12/02,10:16:00,1.10201,1.10205,1.10200,1.10200,0
2019/12/02,10:17:00,1.10200,1.10204,1.10200,1.10202,0
2019/12/02,10:18:00,1.10202,1.10205,1.10202,1.10205,0
2019/12/02,10:19:00,1.10204,1.10206,1.10201,1.10201,0
2019/12/02,10:20:00,1.10201,1.10204,1.10201,1.10202,0
2019/12/02,10:21:00,1.10204,1.10205,1.10203,1.10205,0
2019/12/02,10:22:00,1.10204,1.10204,1.10200,1.10203,0
2019/12/02,10:23:00,1.10203,1.10203,1.10200,1.10201,0
2019/12/02,10:24:00,1.10201,1.10202,1.10199,1.10202,0
2019/12/02,10:25:00,1.10201,1.10201,1.10198,1.10198,0
2019/12/02,10:26:00,1.10200,1.10202,1.10199,1.10202,0
2019/12/02,10:27:00,1.10202,1.10205,1.10200,1.10204,0
2019/12/02,10:28:00,1.10203,1.10205,1.10203,1.10204,0
2019/12/02,10:29:00,1.10205,1.10205,1.10204,1.10204,0
2019/12/02,10:30:00,1.10205,1.10211,1.10204,1.10211,0
2019/12/02,10:31:00,1.10210,1.10211,1.10206,1.10206,0
2019/12/02,10:32:00,1.10206,1.10206,1.10200,1.10200,0
2019/12/02,10:33:00,1.10200,1.10200,1.10197,1.10200,0
2019/12/02,10:34:00,1.10200,1.10201,1.10196,1.10196,0
2019/12/02,10:35:00,1.10195,1.10196,1.10195,1.10196,0
2019/12/02,10:36:00,1.10197,1.10198,1.10192,1.10195,0
2019/12/02,10:37:00,1.10194,1.10197,1.10192,1.10197,0
2019/12/02,10:38:00,1.10195,1.10197,1.10192,1.10192,0
2019/12/02,10:39:00,1.10192,1.10194,1.10191,1.10194,0
2019/12/02,10:40:00,1.10195,1.10195,1.10189,1.10189,0
2019/12/02,10:41:00,1.10190,1.10192,1.10190,1.10192,0
2019/12/02,10:42:00,1.10193,1.10194,1.10188,1.10191,0
2019/12/02,10:43:00,1.10190,1.10190,1.10188,1.10190,0
2019/12/02,10:44:00,1.10191,1.10191,1.10189,1.10190,0
2019/12/02,10:45:00,1.10191,1.10191,1.10187,1.10189,0
2019/12/02,10:46:00,1.10190,1.10196,1.10188,1.10195,0
2019/12/02,10:47:00,1.10193,1.10194,1.10188,1.10189,0
2019/12/02,10:48:00,1.10188,1.10196,1.10188,1.10194,0
2019/12/02,10:49:00,1.10195,1.10196,1.10190,1.10191,0
2019/12/02,10:50:00,1.10190,1.10191,1.10190,1.10191,0
2019/12/02,10:51:00,1.10191,1.10192,1.10190,1.10190,0
2019/12/02,10:52:00,1.10191,1.10192,1.10190,1.10191,0
2019/12/02,10:53:00,1.10191,1.10191,1.10191,1.10191,0
2019/12/02,10:54:00,1.10190,1.10190,1.10185,1.10186,0
2019/12/02,10:55:00,1.10185,1.10186,1.10184,1.10184,0
2019/12/02,10:56:00,1.10185,1.10185,1.10180,1.10181,0
2019/12/02,10:57:00,1.10181,1.10185,1.10181,1.10182,0
2019/12/02,10:58:00,1.10181,1.10181,1.10180,1.10181,0
2019/12/02,10:59:00,1.10181,1.10181,1.10179,1.10180,0
2019/12/02,11:00:00,1.10180,1.10186,1.10180,1.10186,0
2019/12/02,11:01:00,1.10186,1.10192,1.10186,1.10191,0
2019/12/02,11:02:00,1.10192,1.10193,1.10191,1.10192,0
2019/12/02,11:03:00,1.10191,1.10191,1.10183,1.10185,0
2019/12/02,11:04:00,1.10185,1.10185,1.10180,1.10180,0
2019/12/02,11:05:00,1.10180,1.10180,1.10174,1.10174,0
2019/12/02,11:06:00,1.10175,1.10180,1.10175,1.10180,0
2019/12/02,11:07:00,1.10180,1.10180,1.10178,1.10180,0
2019/12/02,11:09:00,1.10179,1.10180,1.10179,1.10180,0
2019/12/02,11:10:00,1.10179,1.10180,1.10179,1.10180,0
2019/12/02,11:11:00,1.10181,1.10181,1.10180,1.10180,0
2019/12/02,11:12:00,1.10180,1.10181,1.10179,1.10180,0
2019/12/02,11:13:00,1.10181,1.10184,1.10180,1.10180,0
2019/12/02,11:14:00,1.10181,1.10186,1.10181,1.10185,0
2019/12/02,11:15:00,1.10185,1.10185,1.10179,1.10180,0
2019/12/02,11:16:00,1.10181,1.10184,1.10180,1.10184,0
2019/12/02,11:17:00,1.10183,1.10188,1.10180,1.10180,0
2019/12/02,11:18:00,1.10179,1.10185,1.10179,1.10185,0
2019/12/02,11:19:00,1.10186,1.10187,1.10186,1.10187,0
2019/12/02,11:20:00,1.10187,1.10197,1.10187,1.10196,0
2019/12/02,11:21:00,1.10196,1.10204,1.10196,1.10202,0
2019/12/02,11:22:00,1.10201,1.10201,1.10196,1.10200,0
2019/12/02,11:23:00,1.10201,1.10207,1.10201,1.10204,0
2019/12/02,11:24:00,1.10205,1.10207,1.10203,1.10205,0
2019/12/02,11:25:00,1.10205,1.10212,1.10202,1.10212,0
2019/12/02,11:26:00,1.10212,1.10214,1.10206,1.10207,0
2019/12/02,11:27:00,1.10206,1.10206,1.10205,1.10206,0
2019/12/02,11:28:00,1.10205,1.10206,1.10200,1.10200,0
2019/12/02,11:29:00,1.10201,1.10201,1.10197,1.10199,0
2019/12/02,11:30:00,1.10199,1.10200,1.10196,1.10197,0
2019/12/02,11:31:00,1.10197,1.10200,1.10197,1.10200,0
2019/12/02,11:32:00,1.10200,1.10202,1.10200,1.10202,0
2019/12/02,11:33:00,1.10202,1.10203,1.10202,1.10202,0
2019/12/02,11:34:00,1.10202,1.10202,1.10199,1.10200,0
2019/12/02,11:35:00,1.10199,1.10201,1.10198,1.10200,0
2019/12/02,11:36:00,1.10200,1.10200,1.10195,1.10195,0
2019/12/02,11:37:00,1.10195,1.10195,1.10193,1.10194,0
2019/12/02,11:38:00,1.10193,1.10194,1.10185,1.10185,0
2019/12/02,11:39:00,1.10184,1.10184,1.10184,1.10184,0
2019/12/02,11:40:00,1.10184,1.10185,1.10182,1.10184,0
2019/12/02,11:41:00,1.10184,1.10185,1.10184,1.10185,0
2019/12/02,11:42:00,1.10185,1.10185,1.10184,1.10184,0
2019/12/02,11:43:00,1.10185,1.10185,1.10184,1.10185,0
2019/12/02,11:44:00,1.10184,1.10184,1.10181,1.10181,0
2019/12/02,11:45:00,1.10180,1.10181,1.10174,1.10175,0
2019/12/02,11:46:00,1.10175,1.10180,1.10175,1.10179,0
2019/12/02,11:47:00,1.10179,1.10181,1.10178,1.10180,0
2019/12/02,11:48:00,1.10179,1.10181,1.10177,1.10181,0
2019/12/02,11:49:00,1.10181,1.10186,1.10180,1.10181,0
2019/12/02,11:50:00,1.10181,1.10182,1.10181,1.10182,0
2019/12/02,11:51:00,1.10181,1.10184,1.10181,1.10181,0
2019/12/02,11:52:00,1.10180,1.10181,1.10180,1.10181,0
2019/12/02,11:53:00,1.10180,1.10181,1.10180,1.10180,0
2019/12/02,11:54:00,1.10181,1.10181,1.10176,1.10176,0
2019/12/02,11:55:00,1.10177,1.10181,1.10177,1.10177,0
2019/12/02,11:56:00,1.10177,1.10177,1.10174,1.10176,0
2019/12/02,11:57:00,1.10176,1.10176,1.10175,1.10175,0
2019/12/02,11:58:00,1.10174,1.10175,1.10173,1.10174,0
2019/12/02,11:59:00,1.10174,1.10175,1.10171,1.10175,0
2019/12/02,12:00:00,1.10176,1.10176,1.10171,1.10171,0
2019/12/02,12:01:00,1.10171,1.10175,1.10170,1.10175,0
2019/12/02,12:02:00,1.10174,1.10174,1.10170,1.10171,0
2019/12/02,12:03:00,1.10170,1.10175,1.10170,1.10175,0
2019/12/02,12:04:00,1.10174,1.10175,1.10174,1.10175,0
2019/12/02,12:05:00,1.10176,1.10176,1.10176,1.10176,0
2019/12/02,12:06:00,1.10175,1.10176,1.10175,1.10176,0
2019/12/02,12:07:00,1.10176,1.10176,1.10173,1.10175,0
2019/12/02,12:08:00,1.10175,1.10175,1.10171,1.10172,0
2019/12/02,12:09:00,1.10172,1.10172,1.10171,1.10171,0
2019/12/02,12:10:00,1.10171,1.10172,1.10171,1.10172,0
2019/12/02,12:11:00,1.10172,1.10178,1.10171,1.10177,0
2019/12/02,12:12:00,1.10177,1.10177,1.10175,1.10177,0
2019/12/02,12:13:00,1.10177,1.10179,1.10177,1.10179,0
2019/12/02,12:14:00,1.10180,1.10187,1.10180,1.10187,0
2019/12/02,12:15:00,1.10187,1.10187,1.10187,1.10187,0
2019/12/02,12:16:00,1.10187,1.10187,1.10184,1.10186,0
2019/12/02,12:17:00,1.10186,1.10186,1.10186,1.10186,0
2019/12/02,12:18:00,1.10186,1.10186,1.10180,1.10181,0
2019/12/02,12:19:00,1.10182,1.10182,1.10181,1.10182,0
2019/12/02,12:20:00,1.10182,1.10182,1.10179,1.10179,0
2019/12/02,12:21:00,1.10179,1.10180,1.10177,1.10179,0
2019/12/02,12:22:00,1.10179,1.10179,1.10175,1.10175,0
2019/12/02,12:23:00,1.10176,1.10179,1.10176,1.10176,0
2019/12/02,12:24:00,1.10176,1.10176,1.10174,1.10176,0
2019/12/02,12:25:00,1.10176,1.10176,1.10176,1.10176,0
2019/12/02,12:26:00,1.10176,1.10180,1.10176,1.10180,0
2019/12/02,12:27:00,1.10180,1.10180,1.10176,1.10177,0
2019/12/02,12:28:00,1.10176,1.10176,1.10175,1.10176,0
2019/12/02,12:29:00,1.10176,1.10176,1.10175,1.10175,0
2019/12/02,12:30:00,1.10175,1.10177,1.10172,1.10177,0
2019/12/02,12:31:00,1.10177,1.10177,1.10176,1.10176,0
2019/12/02,12:32:00,1.10176,1.10176,1.10172,1.10172,0
2019/12/02,12:33:00,1.10172,1.10176,1.10172,1.10176,0
2019/12/02,12:34:00,1.10176,1.10176,1.10171,1.10172,0
2019/12/02,12:35:00,1.10173,1.10173,1.10172,1.10173,0
2019/12/02,12:36:00,1.10173,1.10173,1.10171,1.10171,0
2019/12/02,12:37:00,1.10171,1.10174,1.10171,1.10172,0
2019/12/02,12:38:00,1.10172,1.10172,1.10172,1.10172,0
2019/12/02,12:39:00,1.10172,1.10173,1.10172,1.10172,0
2019/12/02,12:40:00,1.10173,1.10177,1.10173,1.10177,0
2019/12/02,12:41:00,1.10177,1.10177,1.10177,1.10177,0
2019/12/02,12:42:00,1.10176,1.10176,1.10176,1.10176,0
2019/12/02,12:43:00,1.10176,1.10184,1.10176,1.10183,0
2019/12/02,12:44:00,1.10183,1.10186,1.10183,1.10186,0
2019/12/02,12:45:00,1.10186,1.10186,1.10177,1.10177,0
2019/12/02,12:46:00,1.10177,1.10187,1.10177,1.10185,0
2019/12/02,12:47:00,1.10186,1.10187,1.10186,1.10186,0
2019/12/02,12:48:00,1.10187,1.10188,1.10186,1.10188,0
2019/12/02,12:49:00,1.10186,1.10187,1.10186,1.10187,0
2019/12/02,12:50:00,1.10187,1.10191,1.10187,1.10191,0
2019/12/02,12:51:00,1.10191,1.10191,1.10187,1.10188,0
2019/12/02,12:52:00,1.10187,1.10188,1.10181,1.10182,0
2019/12/02,12:53:00,1.10181,1.10186,1.10180,1.10183,0
2019/12/02,12:54:00,1.10183,1.10183,1.10183,1.10183,0
2019/12/02,12:55:00,1.10183,1.10183,1.10182,1.10182,0
2019/12/02,12:56:00,1.10181,1.10183,1.10181,1.10183,0
2019/12/02,12:57:00,1.10183,1.10183,1.10182,1.10182,0
2019/12/02,12:58:00,1.10182,1.10186,1.10181,1.10182,0
2019/12/02,12:59:00,1.10182,1.10182,1.10182,1.10182,0
2019/12/02,13:00:00,1.10182,1.10182,1.10182,1.10182,0
2019/12/02,13:01:00,1.10183,1.10188,1.10183,1.10186,0
2019/12/02,13:02:00,1.10186,1.10186,1.10182,1.10182,0
2019/12/02,13:03:00,1.10181,1.10181,1.10181,1.10181,0
2019/12/02,13:04:00,1.10182,1.10184,1.10182,1.10183,0
2019/12/02,13:05:00,1.10183,1.10186,1.10182,1.10186,0
2019/12/02,13:07:00,1.10186,1.10186,1.10186,1.10186,0
2019/12/02,13:08:00,1.10186,1.10186,1.10186,1.10186,0
2019/12/02,13:09:00,1.10186,1.10190,1.10185,1.10186,0
2019/12/02,13:10:00,1.10186,1.10187,1.10186,1.10187,0
2019/12/02,13:11:00,1.10187,1.10189,1.10187,1.10189,0
2019/12/02,13:12:00,1.10190,1.10191,1.10188,1.10189,0
2019/12/02,13:13:00,1.10189,1.10191,1.10189,1.10190,0
2019/12/02,13:15:00,1.10192,1.10198,1.10191,1.10196,0
2019/12/02,13:16:00,1.10198,1.10201,1.10198,1.10200,0
2019/12/02,13:17:00,1.10203,1.10206,1.10200,1.10202,0
2019/12/02,13:18:00,1.10202,1.10207,1.10202,1.10207,0
2019/12/02,13:19:00,1.10206,1.10208,1.10205,1.10208,0
2019/12/02,13:20:00,1.10207,1.10209,1.10207,1.10208,0
2019/12/02,13:21:00,1.10208,1.10208,1.10198,1.10198,0
2019/12/02,13:22:00,1.10197,1.10198,1.10197,1.10197,0
2019/12/02,13:23:00,1.10196,1.10197,1.10193,1.10196,0
2019/12/02,13:24:00,1.10197,1.10197,1.10196,1.10197,0
2019/12/02,13:25:00,1.10196,1.10196,1.10195,1.10196,0
2019/12/02,13:26:00,1.10195,1.10198,1.10195,1.10197,0
2019/12/02,13:27:00,1.10198,1.10202,1.10197,1.10202,0
2019/12/02,13:28:00,1.10202,1.10202,1.10202,1.10202,0
2019/12/02,13:29:00,1.10201,1.10202,1.10198,1.10199,0
2019/12/02,13:30:00,1.10200,1.10201,1.10200,1.10201,0
2019/12/02,13:31:00,1.10200,1.10202,1.10200,1.10200,0
2019/12/02,13:32:00,1.10199,1.10199,1.10198,1.10198,0
2019/12/02,13:33:00,1.10198,1.10200,1.10198,1.10199,0
2019/12/02,13:34:00,1.10199,1.10199,1.10199,1.10199,0
2019/12/02,13:35:00,1.10200,1.10205,1.10200,1.10204,0
2019/12/02,13:36:00,1.10204,1.10204,1.10200,1.10201,0
2019/12/02,13:37:00,1.10200,1.10200,1.10199,1.10199,0
2019/12/02,13:38:00,1.10198,1.10201,1.10198,1.10200,0
2019/12/02,13:39:00,1.10199,1.10204,1.10199,1.10204,0
2019/12/02,13:40:00,1.10205,1.10205,1.10204,1.10204,0
2019/12/02,13:41:00,1.10203,1.10205,1.10203,1.10205,0
2019/12/02,13:42:00,1.10205,1.10205,1.10200,1.10200,0
2019/12/02,13:43:00,1.10199,1.10201,1.10199,1.10200,0
2019/12/02,13:44:00,1.10200,1.10200,1.10200,1.10200,0
2019/12/02,13:45:00,1.10201,1.10201,1.10201,1.10201,0
2019/12/02,13:46:00,1.10200,1.10200,1.10200,1.10200,0
2019/12/02,13:47:00,1.10200,1.10201,1.10200,1.10200,0
2019/12/02,13:48:00,1.10200,1.10202,1.10199,1.10200,0
2019/12/02,13:49:00,1.10199,1.10200,1.10199,1.10199,0
2019/12/02,13:50:00,1.10199,1.10199,1.10195,1.10195,0
2019/12/02,13:51:00,1.10195,1.10196,1.10195,1.10196,0
2019/12/02,13:52:00,1.10195,1.10195,1.10194,1.10194,0
2019/12/02,13:53:00,1.10195,1.10195,1.10193,1.10193,0
2019/12/02,13:54:00,1.10195,1.10195,1.10189,1.10190,0
2019/12/02,13:55:00,1.10190,1.10194,1.10189,1.10194,0
2019/12/02,13:56:00,1.10193,1.10194,1.10193,1.10194,0
2019/12/02,13:57:00,1.10193,1.10194,1.10193,1.10194,0
2019/12/02,13:58:00,1.10194,1.10194,1.10193,1.10194,0
2019/12/02,13:59:00,1.10193,1.10195,1.10190,1.10190,0
2019/12/02,14:00:00,1.10189,1.10190,1.10188,1.10188,0
2019/12/02,14:01:00,1.10189,1.10189,1.10184,1.10188,0
2019/12/02,14:02:00,1.10189,1.10195,1.10188,1.10194,0
2019/12/02,14:03:00,1.10193,1.10195,1.10188,1.10193,0
2019/12/02,14:04:00,1.10192,1.10193,1.10188,1.10189,0
2019/12/02,14:05:00,1.10189,1.10193,1.10188,1.10189,0
2019/12/02,14:06:00,1.10189,1.10194,1.10189,1.10194,0
2019/12/02,14:07:00,1.10194,1.10194,1.10191,1.10193,0
2019/12/02,14:08:00,1.10192,1.10194,1.10192,1.10194,0
2019/12/02,14:09:00,1.10193,1.10194,1.10193,1.10193,0
2019/12/02,14:10:00,1.10194,1.10194,1.10191,1.10193,0
2019/12/02,14:11:00,1.10192,1.10193,1.10192,1.10193,0
2019/12/02,14:12:00,1.10194,1.10194,1.10194,1.10194,0
2019/12/02,14:13:00,1.10193,1.10193,1.10193,1.10193,0
2019/12/02,14:14:00,1.10194,1.10194,1.10193,1.10194,0
2019/12/02,14:15:00,1.10194,1.10200,1.10194,1.10200,0
2019/12/02,14:16:00,1.10199,1.10199,1.10199,1.10199,0
2019/12/02,14:17:00,1.10199,1.10201,1.10196,1.10197,0
2019/12/02,14:18:00,1.10197,1.10198,1.10196,1.10198,0
2019/12/02,14:19:00,1.10198,1.10199,1.10198,1.10199,0
2019/12/02,14:20:00,1.10198,1.10199,1.10194,1.10194,0
2019/12/02,14:21:00,1.10195,1.10196,1.10193,1.10193,0
2019/12/02,14:22:00,1.10194,1.10196,1.10193,1.10194,0
2019/12/02,14:23:00,1.10194,1.10194,1.10193,1.10193,0
2019/12/02,14:24:00,1.10193,1.10193,1.10190,1.10192,0
2019/12/02,14:25:00,1.10191,1.10192,1.10188,1.10189,0
2019/12/02,14:26:00,1.10190,1.10190,1.10189,1.10189,0
2019/12/02,14:27:00,1.10189,1.10189,1.10189,1.10189,0
2019/12/02,14:29:00,1.10189,1.10195,1.10189,1.10195,0
2019/12/02,14:30:00,1.10194,1.10194,1.10191,1.10194,0
2019/12/02,14:31:00,1.10194,1.10194,1.10194,1.10194,0
2019/12/02,14:32:00,1.10192,1.10199,1.10191,1.10199,0
2019/12/02,14:33:00,1.10199,1.10199,1.10194,1.10194,0
2019/12/02,14:34:00,1.10194,1.10195,1.10194,1.10195,0
2019/12/02,14:35:00,1.10196,1.10206,1.10196,1.10206,0
2019/12/02,14:36:00,1.10206,1.10206,1.10200,1.10200,0
2019/12/02,14:37:00,1.10201,1.10201,1.10196,1.10197,0
2019/12/02,14:39:00,1.10196,1.10198,1.10195,1.10196,0
2019/12/02,14:40:00,1.10195,1.10196,1.10195,1.10195,0
2019/12/02,14:41:00,1.10195,1.10195,1.10194,1.10194,0
2019/12/02,14:42:00,1.10195,1.10195,1.10191,1.10191,0
2019/12/02,14:43:00,1.10191,1.10194,1.10189,1.10194,0
2019/12/02,14:44:00,1.10195,1.10195,1.10194,1.10195,0
2019/12/02,14:46:00,1.10195,1.10195,1.10194,1.10195,0
2019/12/02,14:47:00,1.10195,1.10199,1.10195,1.10198,0
2019/12/02,14:48:00,1.10198,1.10199,1.10198,1.10199,0
2019/12/02,14:50:00,1.10198,1.10199,1.10198,1.10199,0
2019/12/02,14:51:00,1.10198,1.10198,1.10193,1.10193,0
2019/12/02,14:52:00,1.10194,1.10197,1.10193,1.10193,0
2019/12/02,14:53:00,1.10194,1.10194,1.10193,1.10194,0
2019/12/02,14:54:00,1.10193,1.10194,1.10193,1.10194,0
2019/12/02,14:55:00,1.10193,1.10194,1.10192,1.10194,0
2019/12/02,14:56:00,1.10194,1.10194,1.10194,1.10194,0
2019/12/02,14:57:00,1.10194,1.10196,1.10193,1.10195,0
2019/12/02,14:58:00,1.10196,1.10200,1.10194,1.10194,0
2019/12/02,14:59:00,1.10195,1.10200,1.10194,1.10199,0
2019/12/02,15:00:00,1.10199,1.10199,1.10194,1.10194,0
2019/12/02,15:01:00,1.10195,1.10195,1.10183,1.10184,0
2019/12/02,15:02:00,1.10185,1.10188,1.10184,1.10187,0
2019/12/02,15:03:00,1.10186,1.10187,1.10185,1.10187,0
2019/12/02,15:04:00,1.10187,1.10192,1.10187,1.10191,0
2019/12/02,15:05:00,1.10191,1.10191,1.10186,1.10187,0
2019/12/02,15:06:00,1.10186,1.10187,1.10186,1.10187,0
2019/12/02,15:07:00,1.10187,1.10187,1.10187,1.10187,0
2019/12/02,15:08:00,1.10187,1.10192,1.10187,1.10192,0
2019/12/02,15:09:00,1.10192,1.10192,1.10190,1.10191,0
2019/12/02,15:10:00,1.10191,1.10192,1.10190,1.10192,0
2019/12/02,15:11:00,1.10193,1.10193,1.10188,1.10188,0
2019/12/02,15:12:00,1.10187,1.10187,1.10181,1.10181,0
2019/12/02,15:13:00,1.10180,1.10180,1.10179,1.10180,0
2019/12/02,15:14:00,1.10179,1.10182,1.10178,1.10181,0
2019/12/02,15:15:00,1.10180,1.10181,1.10179,1.10181,0
2019/12/02,15:16:00,1.10182,1.10186,1.10181,1.10186,0
2019/12/02,15:17:00,1.10187,1.10187,1.10183,1.10183,0
2019/12/02,15:18:00,1.10183,1.10184,1.10183,1.10183,0
2019/12/02,15:19:00,1.10184,1.10188,1.10184,1.10188,0
2019/12/02,15:20:00,1.10187,1.10188,1.10187,1.10187,0
2019/12/02,15:21:00,1.10187,1.10188,1.10187,1.10187,0
2019/12/02,15:22:00,1.10186,1.10187,1.10186,1.10187,0
2019/12/02,15:23:00,1.10187,1.10193,1.10187,1.10187,0
2019/12/02,15:24:00,1.10187,1.10195,1.10185,1.10186,0
2019/12/02,15:25:00,1.10186,1.10186,1.10177,1.10177,0
2019/12/02,15:26:00,1.10177,1.10177,1.10171,1.10176,0
2019/12/02,15:27:00,1.10175,1.10175,1.10171,1.10171,0
2019/12/02,15:28:00,1.10171,1.10172,1.10168,1.10170,0
2019/12/02,15:29:00,1.10170,1.10172,1.10164,1.10170,0
2019/12/02,15:30:00,1.10169,1.10169,1.10164,1.10168,0
2019/12/02,15:31:00,1.10168,1.10176,1.10168,1.10175,0
2019/12/02,15:32:00,1.10174,1.10177,1.10173,1.10177,0
2019/12/02,15:33:00,1.10177,1.10181,1.10177,1.10181,0
2019/12/02,15:34:00,1.10180,1.10181,1.10178,1.10180,0
2019/12/02,15:35:00,1.10180,1.10180,1.10178,1.10179,0
2019/12/02,15:36:00,1.10180,1.10180,1.10180,1.10180,0
2019/12/02,15:37:00,1.10180,1.10185,1.10180,1.10184,0
2019/12/02,15:38:00,1.10185,1.10185,1.10181,1.10183,0
2019/12/02,15:39:00,1.10182,1.10182,1.10178,1.10180,0
2019/12/02,15:40:00,1.10180,1.10183,1.10180,1.10183,0
2019/12/02,15:41:00,1.10183,1.10185,1.10183,1.10183,0
2019/12/02,15:42:00,1.10182,1.10184,1.10181,1.10184,0
2019/12/02,15:43:00,1.10184,1.10184,1.10182,1.10182,0
2019/12/02,15:44:00,1.10182,1.10182,1.10180,1.10181,0
2019/12/02,15:45:00,1.10181,1.10182,1.10176,1.10177,0
2019/12/02,15:46:00,1.10176,1.10178,1.10176,1.10177,0
2019/12/02,15:47:00,1.10177,1.10181,1.10177,1.10181,0
2019/12/02,15:48:00,1.10181,1.10181,1.10179,1.10180,0
2019/12/02,15:49:00,1.10181,1.10181,1.10177,1.10178,0
2019/12/02,15:50:00,1.10178,1.10182,1.10178,1.10181,0
2019/12/02,15:51:00,1.10180,1.10185,1.10180,1.10180,0
2019/12/02,15:52:00,1.10180,1.10182,1.10180,1.10182,0
2019/12/02,15:53:00,1.10181,1.10181,1.10177,1.10178,0
2019/12/02,15:54:00,1.10179,1.10182,1.10178,1.10178,0
2019/12/02,15:55:00,1.10178,1.10179,1.10177,1.10179,0
2019/12/02,15:56:00,1.10178,1.10179,1.10177,1.10178,0
2019/12/02,15:58:00,1.10178,1.10179,1.10174,1.10175,0
2019/12/02,15:59:00,1.10175,1.10177,1.10169,1.10170,0
2019/12/02,16:00:00,1.10171,1.10171,1.10171,1.10171,0
2019/12/02,16:01:00,1.10170,1.10181,1.10169,1.10181,0
2019/12/02,16:02:00,1.10181,1.10192,1.10181,1.10192,0
2019/12/02,16:03:00,1.10192,1.10201,1.10182,1.10186,0
2019/12/02,16:04:00,1.10186,1.10192,1.10183,1.10189,0
2019/12/02,16:05:00,1.10189,1.10191,1.10181,1.10185,0
2019/12/02,16:06:00,1.10185,1.10189,1.10180,1.10180,0
2019/12/02,16:07:00,1.10180,1.10189,1.10178,1.10184,0
2019/12/02,16:08:00,1.10184,1.10185,1.10177,1.10177,0
2019/12/02,16:09:00,1.10177,1.10185,1.10177,1.10185,0
2019/12/02,16:10:00,1.10184,1.10186,1.10180,1.10181,0
2019/12/02,16:11:00,1.10182,1.10186,1.10182,1.10183,0
2019/12/02,16:12:00,1.10184,1.10186,1.10167,1.10167,0
2019/12/02,16:13:00,1.10165,1.10168,1.10164,1.10164,0
2019/12/02,16:14:00,1.10164,1.10173,1.10164,1.10169,0
2019/12/02,16:15:00,1.10168,1.10168,1.10164,1.10166,0
2019/12/02,16:16:00,1.10166,1.10176,1.10166,1.10174,0
2019/12/02,16:17:00,1.10173,1.10184,1.10172,1.10182,0
2019/12/02,16:18:00,1.10182,1.10191,1.10177,1.10190,0
2019/12/02,16:19:00,1.10189,1.10197,1.10189,1.10192,0
2019/12/02,16:20:00,1.10193,1.10194,1.10183,1.10185,0
2019/12/02,16:21:00,1.10185,1.10191,1.10181,1.10187,0
2019/12/02,16:22:00,1.10188,1.10194,1.10185,1.10192,0
2019/12/02,16:23:00,1.10193,1.10212,1.10192,1.10208,0
2019/12/02,16:24:00,1.10208,1.10210,1.10201,1.10202,0
2019/12/02,16:25:00,1.10202,1.10206,1.10199,1.10202,0
2019/12/02,16:26:00,1.10203,1.10204,1.10189,1.10190,0
2019/12/02,16:27:00,1.10191,1.10201,1.10191,1.10197,0
2019/12/02,16:28:00,1.10197,1.10223,1.10197,1.10223,0
2019/12/02,16:29:00,1.10223,1.10226,1.10205,1.10205,0
2019/12/02,16:30:00,1.10205,1.10210,1.10197,1.10197,0
2019/12/02,16:31:00,1.10198,1.10208,1.10198,1.10203,0
2019/12/02,16:32:00,1.10203,1.10212,1.10202,1.10209,0
2019/12/02,16:33:00,1.10209,1.10223,1.10207,1.10223,0
2019/12/02,16:34:00,1.10223,1.10228,1.10222,1.10223,0
2019/12/02,16:35:00,1.10222,1.10223,1.10210,1.10223,0
2019/12/02,16:36:00,1.10223,1.10226,1.10221,1.10222,0
2019/12/02,16:37:00,1.10220,1.10223,1.10212,1.10219,0
2019/12/02,16:38:00,1.10219,1.10224,1.10214,1.10219,0
2019/12/02,16:39:00,1.10219,1.10230,1.10219,1.10226,0
2019/12/02,16:40:00,1.10226,1.10229,1.10218,1.10219,0
2019/12/02,16:41:00,1.10219,1.10220,1.10202,1.10202,0
2019/12/02,16:42:00,1.10203,1.10208,1.10197,1.10200,0
2019/12/02,16:43:00,1.10199,1.10211,1.10196,1.10198,0
2019/12/02,16:44:00,1.10199,1.10208,1.10199,1.10208,0
2019/12/02,16:45:00,1.10208,1.10213,1.10205,1.10212,0
2019/12/02,16:46:00,1.10212,1.10216,1.10205,1.10211,0
2019/12/02,16:47:00,1.10211,1.10213,1.10207,1.10211,0
2019/12/02,16:48:00,1.10210,1.10216,1.10208,1.10212,0
2019/12/02,16:49:00,1.10213,1.10216,1.10207,1.10215,0
2019/12/02,16:50:00,1.10216,1.10216,1.10211,1.10215,0
2019/12/02,16:51:00,1.10213,1.10223,1.10201,1.10215,0
2019/12/02,16:52:00,1.10216,1.10218,1.10198,1.10199,0
2019/12/02,16:53:00,1.10199,1.10206,1.10198,1.10204,0
2019/12/02,16:54:00,1.10204,1.10205,1.10198,1.10205,0
2019/12/02,16:55:00,1.10204,1.10206,1.10187,1.10189,0
2019/12/02,16:56:00,1.10188,1.10191,1.10180,1.10180,0
2019/12/02,16:57:00,1.10181,1.10181,1.10172,1.10176,0
2019/12/02,16:58:00,1.10176,1.10190,1.10176,1.10178,0
2019/12/02,16:59:00,1.10178,1.10186,1.10174,1.10174,0
2019/12/02,17:00:00,1.10174,1.10178,1.10166,1.10176,0
2019/12/02,17:01:00,1.10175,1.10207,1.10169,1.10204,0
2019/12/02,17:02:00,1.10203,1.10213,1.10198,1.10212,0
2019/12/02,17:03:00,1.10214,1.10215,1.10195,1.10202,0
2019/12/02,17:04:00,1.10204,1.10209,1.10200,1.10207,0
2019/12/02,17:05:00,1.10207,1.10210,1.10194,1.10195,0
2019/12/02,17:06:00,1.10195,1.10196,1.10185,1.10189,0
2019/12/02,17:07:00,1.10190,1.10199,1.10189,1.10196,0
2019/12/02,17:08:00,1.10197,1.10212,1.10195,1.10206,0
2019/12/02,17:09:00,1.10205,1.10207,1.10197,1.10205,0
2019/12/02,17:10:00,1.10204,1.10208,1.10201,1.10206,0
2019/12/02,17:11:00,1.10206,1.10207,1.10191,1.10197,0
2019/12/02,17:12:00,1.10196,1.10201,1.10194,1.10197,0
2019/12/02,17:13:00,1.10197,1.10206,1.10197,1.10200,0
2019/12/02,17:14:00,1.10200,1.10205,1.10196,1.10200,0
2019/12/02,17:15:00,1.10200,1.10201,1.10195,1.10201,0
2019/12/02,17:16:00,1.10200,1.10205,1.10185,1.10185,0
2019/12/02,17:17:00,1.10184,1.10190,1.10175,1.10181,0
2019/12/02,17:18:00,1.10182,1.10192,1.10179,1.10185,0
2019/12/02,17:19:00,1.10186,1.10187,1.10178,1.10181,0
2019/12/02,17:20:00,1.10180,1.10181,1.10176,1.10179,0
2019/12/02,17:21:00,1.10178,1.10182,1.10174,1.10176,0
2019/12/02,17:22:00,1.10176,1.10188,1.10176,1.10181,0
2019/12/02,17:23:00,1.10181,1.10181,1.10173,1.10180,0
2019/12/02,17:24:00,1.10180,1.10180,1.10173,1.10174,0
2019/12/02,17:25:00,1.10175,1.10176,1.10172,1.10174,0
2019/12/02,17:26:00,1.10174,1.10176,1.10162,1.10170,0
2019/12/02,17:27:00,1.10170,1.10171,1.10164,1.10165,0
2019/12/02,17:28:00,1.10165,1.10170,1.10163,1.10170,0
2019/12/02,17:29:00,1.10170,1.10178,1.10170,1.10177,0
2019/12/02,17:30:00,1.10177,1.10186,1.10176,1.10184,0
2019/12/02,17:31:00,1.10184,1.10188,1.10173,1.10178,0
2019/12/02,17:32:00,1.10177,1.10178,1.10172,1.10176,0
2019/12/02,17:33:00,1.10175,1.10177,1.10172,1.10173,0
2019/12/02,17:34:00,1.10173,1.10178,1.10173,1.10176,0
2019/12/02,17:35:00,1.10176,1.10186,1.10172,1.10185,0
2019/12/02,17:36:00,1.10185,1.10185,1.10176,1.10178,0
2019/12/02,17:37:00,1.10177,1.10180,1.10176,1.10176,0
2019/12/02,17:38:00,1.10175,1.10175,1.10165,1.10165,0
2019/12/02,17:39:00,1.10166,1.10173,1.10160,1.10162,0
2019/12/02,17:40:00,1.10163,1.10169,1.10160,1.10160,0
2019/12/02,17:41:00,1.10160,1.10169,1.10159,1.10167,0
2019/12/02,17:42:00,1.10167,1.10171,1.10165,1.10169,0
2019/12/02,17:43:00,1.10169,1.10172,1.10168,1.10171,0
2019/12/02,17:44:00,1.10172,1.10185,1.10171,1.10183,0
2019/12/02,17:45:00,1.10184,1.10187,1.10182,1.10182,0
2019/12/02,17:46:00,1.10181,1.10181,1.10167,1.10167,0
2019/12/02,17:47:00,1.10166,1.10175,1.10166,1.10167,0
2019/12/02,17:48:00,1.10167,1.10173,1.10161,1.10170,0
2019/12/02,17:49:00,1.10170,1.10173,1.10163,1.10165,0
2019/12/02,17:50:00,1.10165,1.10170,1.10146,1.10157,0
2019/12/02,17:51:00,1.10158,1.10166,1.10149,1.10151,0
2019/12/02,17:52:00,1.10151,1.10155,1.10135,1.10155,0
2019/12/02,17:53:00,1.10154,1.10155,1.10143,1.10145,0
2019/12/02,17:54:00,1.10144,1.10160,1.10143,1.10155,0
2019/12/02,17:55:00,1.10154,1.10165,1.10150,1.10163,0
2019/12/02,17:56:00,1.10162,1.10182,1.10162,1.10176,0
2019/12/02,17:57:00,1.10175,1.10190,1.10167,1.10175,0
2019/12/02,17:58:00,1.10177,1.10180,1.10169,1.10175,0
2019/12/02,17:59:00,1.10175,1.10175,1.10167,1.10169,0
2019/12/02,18:00:00,1.10168,1.10169,1.10135,1.10136,0
2019/12/02,18:01:00,1.10137,1.10145,1.10128,1.10142,0
2019/12/02,18:02:00,1.10142,1.10155,1.10142,1.10153,0
2019/12/02,18:03:00,1.10154,1.10155,1.10139,1.10139,0
2019/12/02,18:04:00,1.10138,1.10142,1.10134,1.10139,0
2019/12/02,18:05:00,1.10140,1.10143,1.10125,1.10125,0
2019/12/02,18:06:00,1.10125,1.10132,1.10121,1.10126,0
2019/12/02,18:07:00,1.10125,1.10126,1.10117,1.10120,0
2019/12/02,18:08:00,1.10120,1.10133,1.10120,1.10130,0
2019/12/02,18:09:00,1.10130,1.10141,1.10127,1.10141,0
2019/12/02,18:10:00,1.10141,1.10142,1.10138,1.10141,0
2019/12/02,18:11:00,1.10140,1.10141,1.10130,1.10131,0
2019/12/02,18:12:00,1.10130,1.10130,1.10123,1.10125,0
2019/12/02,18:13:00,1.10126,1.10134,1.10126,1.10129,0
2019/12/02,18:14:00,1.10129,1.10131,1.10125,1.10125,0
2019/12/02,18:15:00,1.10125,1.10138,1.10124,1.10136,0
2019/12/02,18:16:00,1.10136,1.10140,1.10135,1.10136,0
2019/12/02,18:17:00,1.10136,1.10138,1.10133,1.10138,0
2019/12/02,18:18:00,1.10138,1.10138,1.10125,1.10125,0
2019/12/02,18:19:00,1.10125,1.10125,1.10123,1.10124,0
2019/12/02,18:20:00,1.10124,1.10125,1.10113,1.10115,0
2019/12/02,18:21:00,1.10116,1.10124,1.10116,1.10124,0
2019/12/02,18:22:00,1.10125,1.10130,1.10124,1.10128,0
2019/12/02,18:23:00,1.10128,1.10131,1.10115,1.10131,0
2019/12/02,18:24:00,1.10130,1.10135,1.10129,1.10134,0
2019/12/02,18:25:00,1.10135,1.10140,1.10125,1.10126,0
2019/12/02,18:26:00,1.10126,1.10138,1.10126,1.10132,0
2019/12/02,18:27:00,1.10133,1.10136,1.10133,1.10133,0
2019/12/02,18:28:00,1.10133,1.10138,1.10131,1.10136,0
2019/12/02,18:29:00,1.10135,1.10139,1.10133,1.10136,0
2019/12/02,18:30:00,1.10136,1.10141,1.10134,1.10141,0
2019/12/02,18:31:00,1.10141,1.10160,1.10141,1.10160,0
2019/12/02,18:32:00,1.10160,1.10170,1.10160,1.10170,0
2019/12/02,18:33:00,1.10170,1.10172,1.10165,1.10169,0
2019/12/02,18:34:00,1.10170,1.10170,1.10159,1.10165,0
2019/12/02,18:35:00,1.10164,1.10172,1.10161,1.10171,0
2019/12/02,18:36:00,1.10169,1.10174,1.10164,1.10166,0
2019/12/02,18:37:00,1.10166,1.10169,1.10146,1.10146,0
2019/12/02,18:38:00,1.10147,1.10151,1.10141,1.10148,0
2019/12/02,18:39:00,1.10148,1.10155,1.10143,1.10154,0
2019/12/02,18:40:00,1.10153,1.10154,1.10144,1.10144,0
2019/12/02,18:41:00,1.10143,1.10148,1.10143,1.10143,0
2019/12/02,18:42:00,1.10142,1.10142,1.10129,1.10135,0
2019/12/02,18:43:00,1.10134,1.10136,1.10128,1.10134,0
2019/12/02,18:44:00,1.10134,1.10149,1.10134,1.10145,0
2019/12/02,18:45:00,1.10147,1.10157,1.10147,1.10154,0
2019/12/02,18:46:00,1.10155,1.10156,1.10148,1.10154,0
2019/12/02,18:47:00,1.10153,1.10153,1.10144,1.10146,0
2019/12/02,18:48:00,1.10145,1.10145,1.10135,1.10139,0
2019/12/02,18:49:00,1.10137,1.10151,1.10134,1.10150,0
2019/12/02,18:50:00,1.10150,1.10153,1.10139,1.10139,0
2019/12/02,18:51:00,1.10140,1.10149,1.10140,1.10148,0
2019/12/02,18:52:00,1.10148,1.10148,1.10128,1.10134,0
2019/12/02,18:53:00,1.10133,1.10136,1.10121,1.10124,0
2019/12/02,18:54:00,1.10124,1.10136,1.10124,1.10134,0
2019/12/02,18:55:00,1.10133,1.10133,1.10125,1.10130,0
2019/12/02,18:56:00,1.10127,1.10132,1.10127,1.10130,0
2019/12/02,18:57:00,1.10130,1.10131,1.10129,1.10129,0
2019/12/02,18:58:00,1.10129,1.10132,1.10127,1.10131,0
2019/12/02,18:59:00,1.10131,1.10144,1.10130,1.10141,0
2019/12/02,19:00:00,1.10141,1.10145,1.10139,1.10145,0
2019/12/02,19:01:00,1.10145,1.10154,1.10144,1.10154,0
2019/12/02,19:02:00,1.10153,1.10162,1.10152,1.10161,0
2019/12/02,19:03:00,1.10161,1.10170,1.10160,1.10160,0
2019/12/02,19:04:00,1.10161,1.10169,1.10161,1.10164,0
2019/12/02,19:05:00,1.10165,1.10169,1.10162,1.10164,0
2019/12/02,19:06:00,1.10164,1.10170,1.10164,1.10164,0
2019/12/02,19:07:00,1.10163,1.10168,1.10148,1.10148,0
2019/12/02,19:08:00,1.10149,1.10159,1.10143,1.10143,0
2019/12/02,19:09:00,1.10144,1.10154,1.10143,1.10154,0
2019/12/02,19:10:00,1.10154,1.10159,1.10152,1.10156,0
2019/12/02,19:11:00,1.10155,1.10163,1.10150,1.10151,0
2019/12/02,19:12:00,1.10151,1.10163,1.10151,1.10160,0
2019/12/02,19:13:00,1.10160,1.10171,1.10159,1.10166,0
2019/12/02,19:14:00,1.10166,1.10169,1.10161,1.10162,0
2019/12/02,19:15:00,1.10163,1.10171,1.10162,1.10170,0
2019/12/02,19:16:00,1.10169,1.10169,1.10159,1.10160,0
2019/12/02,19:17:00,1.10160,1.10162,1.10144,1.10148,0
2019/12/02,19:18:00,1.10149,1.10150,1.10145,1.10145,0
2019/12/02,19:19:00,1.10145,1.10149,1.10140,1.10149,0
2019/12/02,19:20:00,1.10149,1.10153,1.10148,1.10153,0
2019/12/02,19:21:00,1.10154,1.10154,1.10142,1.10143,0
2019/12/02,19:22:00,1.10144,1.10144,1.10143,1.10143,0
2019/12/02,19:23:00,1.10144,1.10144,1.10142,1.10143,0
2019/12/02,19:24:00,1.10142,1.10143,1.10140,1.10143,0
2019/12/02,19:25:00,1.10144,1.10146,1.10142,1.10145,0
2019/12/02,19:26:00,1.10144,1.10153,1.10144,1.10153,0
2019/12/02,19:27:00,1.10152,1.10158,1.10152,1.10157,0
2019/12/02,19:28:00,1.10158,1.10158,1.10149,1.10153,0
2019/12/02,19:29:00,1.10153,1.10154,1.10153,1.10153,0
2019/12/02,19:30:00,1.10153,1.10155,1.10149,1.10149,0
2019/12/02,19:31:00,1.10148,1.10151,1.10143,1.10148,0
2019/12/02,19:32:00,1.10149,1.10154,1.10149,1.10150,0
2019/12/02,19:33:00,1.10150,1.10150,1.10148,1.10149,0
2019/12/02,19:34:00,1.10149,1.10159,1.10149,1.10159,0
2019/12/02,19:35:00,1.10159,1.10159,1.10153,1.10154,0
2019/12/02,19:36:00,1.10154,1.10167,1.10154,1.10154,0
2019/12/02,19:37:00,1.10152,1.10153,1.10147,1.10148,0
2019/12/02,19:38:00,1.10147,1.10148,1.10144,1.10148,0
2019/12/02,19:39:00,1.10148,1.10149,1.10144,1.10148,0
2019/12/02,19:40:00,1.10148,1.10150,1.10148,1.10149,0
2019/12/02,19:41:00,1.10150,1.10160,1.10149,1.10159,0
2019/12/02,19:42:00,1.10159,1.10164,1.10159,1.10159,0
2019/12/02,19:43:00,1.10158,1.10160,1.10158,1.10158,0
2019/12/02,19:44:00,1.10159,1.10159,1.10149,1.10154,0
2019/12/02,19:45:00,1.10154,1.10154,1.10148,1.10148,0
2019/12/02,19:46:00,1.10149,1.10159,1.10149,1.10159,0
2019/12/02,19:47:00,1.10160,1.10164,1.10149,1.10149,0
2019/12/02,19:48:00,1.10149,1.10150,1.10148,1.10150,0
2019/12/02,19:49:00,1.10150,1.10153,1.10148,1.10150,0
2019/12/02,19:50:00,1.10150,1.10150,1.10137,1.10138,0
2019/12/02,19:51:00,1.10138,1.10140,1.10134,1.10140,0
2019/12/02,19:52:00,1.10140,1.10140,1.10139,1.10140,0
2019/12/02,19:53:00,1.10139,1.10141,1.10131,1.10140,0
2019/12/02,19:54:00,1.10138,1.10140,1.10138,1.10140,0
2019/12/02,19:55:00,1.10140,1.10145,1.10140,1.10141,0
2019/12/02,19:56:00,1.10142,1.10149,1.10142,1.10146,0
2019/12/02,19:57:00,1.10147,1.10147,1.10130,1.10134,0
2019/12/02,19:58:00,1.10133,1.10134,1.10130,1.10130,0
2019/12/02,19:59:00,1.10130,1.10130,1.10128,1.10129,0
2019/12/02,20:00:00,1.10129,1.10133,1.10119,1.10120,0
2019/12/02,20:01:00,1.10119,1.10125,1.10114,1.10124,0
2019/12/02,20:02:00,1.10123,1.10123,1.10119,1.10122,0
2019/12/02,20:03:00,1.10122,1.10136,1.10122,1.10136,0
2019/12/02,20:04:00,1.10136,1.10136,1.10130,1.10131,0
2019/12/02,20:05:00,1.10131,1.10131,1.10120,1.10130,0
2019/12/02,20:06:00,1.10130,1.10130,1.10126,1.10128,0
2019/12/02,20:07:00,1.10129,1.10144,1.10127,1.10144,0
2019/12/02,20:08:00,1.10145,1.10147,1.10142,1.10147,0
2019/12/02,20:09:00,1.10146,1.10146,1.10140,1.10143,0
2019/12/02,20:10:00,1.10143,1.10153,1.10143,1.10152,0
2019/12/02,20:11:00,1.10152,1.10152,1.10141,1.10147,0
2019/12/02,20:12:00,1.10147,1.10149,1.10142,1.10145,0
2019/12/02,20:13:00,1.10146,1.10147,1.10143,1.10146,0
2019/12/02,20:14:00,1.10147,1.10152,1.10147,1.10151,0
2019/12/02,20:15:00,1.10151,1.10155,1.10150,1.10150,0
2019/12/02,20:16:00,1.10151,1.10152,1.10140,1.10140,0
2019/12/02,20:17:00,1.10140,1.10151,1.10138,1.10150,0
2019/12/02,20:18:00,1.10148,1.10154,1.10146,1.10150,0
2019/12/02,20:19:00,1.10150,1.10153,1.10147,1.10153,0
2019/12/02,20:20:00,1.10154,1.10158,1.10153,1.10155,0
2019/12/02,20:21:00,1.10154,1.10155,1.10145,1.10145,0
2019/12/02,20:22:00,1.10145,1.10145,1.10139,1.10140,0
2019/12/02,20:23:00,1.10139,1.10146,1.10139,1.10143,0
2019/12/02,20:24:00,1.10144,1.10158,1.10144,1.10151,0
2019/12/02,20:25:00,1.10149,1.10155,1.10149,1.10153,0
2019/12/02,20:26:00,1.10154,1.10158,1.10147,1.10147,0
2019/12/02,20:27:00,1.10147,1.10148,1.10138,1.10144,0
2019/12/02,20:28:00,1.10143,1.10147,1.10143,1.10146,0
2019/12/02,20:29:00,1.10145,1.10156,1.10145,1.10152,0
2019/12/02,20:30:00,1.10151,1.10151,1.10140,1.10141,0
2019/12/02,20:31:00,1.10140,1.10143,1.10131,1.10132,0
2019/12/02,20:32:00,1.10132,1.10135,1.10131,1.10133,0
2019/12/02,20:33:00,1.10133,1.10135,1.10130,1.10132,0
2019/12/02,20:34:00,1.10132,1.10135,1.10128,1.10131,0
2019/12/02,20:35:00,1.10133,1.10134,1.10124,1.10126,0
2019/12/02,20:36:00,1.10125,1.10130,1.10124,1.10129,0
2019/12/02,20:37:00,1.10130,1.10130,1.10128,1.10130,0
2019/12/02,20:38:00,1.10130,1.10134,1.10120,1.10121,0
2019/12/02,20:39:00,1.10121,1.10123,1.10115,1.10121,0
2019/12/02,20:40:00,1.10120,1.10124,1.10118,1.10119,0
2019/12/02,20:41:00,1.10119,1.10121,1.10117,1.10121,0
2019/12/02,20:42:00,1.10120,1.10121,1.10117,1.10117,0
2019/12/02,20:43:00,1.10116,1.10118,1.10112,1.10117,0
2019/12/02,20:44:00,1.10117,1.10120,1.10116,1.10120,0
2019/12/02,20:45:00,1.10120,1.10124,1.10117,1.10121,0
2019/12/02,20:46:00,1.10120,1.10121,1.10118,1.10120,0
2019/12/02,20:47:00,1.10121,1.10124,1.10120,1.10120,0
2019/12/02,20:48:00,1.10121,1.10124,1.10120,1.10120,0
2019/12/02,20:49:00,1.10121,1.10121,1.10108,1.10110,0
2019/12/02,20:50:00,1.10110,1.10110,1.10109,1.10109,0
2019/12/02,20:51:00,1.10109,1.10111,1.10101,1.10104,0
2019/12/02,20:52:00,1.10104,1.10104,1.10095,1.10097,0
2019/12/02,20:53:00,1.10097,1.10097,1.10084,1.10089,0
2019/12/02,20:54:00,1.10088,1.10090,1.10080,1.10084,0
2019/12/02,20:55:00,1.10086,1.10091,1.10083,1.10087,0
2019/12/02,20:56:00,1.10086,1.10087,1.10084,1.10085,0
2019/12/02,20:57:00,1.10086,1.10088,1.10085,1.10087,0
2019/12/02,20:58:00,1.10086,1.10096,1.10082,1.10095,0
2019/12/02,20:59:00,1.10095,1.10099,1.10080,1.10084,0
2019/12/02,21:00:00,1.10085,1.10088,1.10080,1.10087,0
2019/12/02,21:01:00,1.10088,1.10091,1.10066,1.10067,0
2019/12/02,21:02:00,1.10067,1.10071,1.10062,1.10063,0
2019/12/02,21:03:00,1.10062,1.10063,1.10054,1.10060,0
2019/12/02,21:04:00,1.10060,1.10063,1.10054,1.10059,0
2019/12/02,21:05:00,1.10059,1.10064,1.10058,1.10059,0
2019/12/02,21:06:00,1.10059,1.10059,1.10051,1.10059,0
2019/12/02,21:07:00,1.10061,1.10066,1.10048,1.10048,0
2019/12/02,21:08:00,1.10048,1.10048,1.10040,1.10043,0
2019/12/02,21:09:00,1.10043,1.10043,1.10031,1.10037,0
2019/12/02,21:10:00,1.10037,1.10046,1.10037,1.10038,0
2019/12/02,21:11:00,1.10039,1.10057,1.10039,1.10054,0
2019/12/02,21:12:00,1.10054,1.10059,1.10049,1.10049,0
2019/12/02,21:13:00,1.10048,1.10058,1.10046,1.10058,0
2019/12/02,21:14:00,1.10057,1.10058,1.10048,1.10051,0
2019/12/02,21:15:00,1.10052,1.10056,1.10051,1.10056,0
2019/12/02,21:16:00,1.10056,1.10056,1.10052,1.10056,0
2019/12/02,21:17:00,1.10055,1.10056,1.10053,1.10055,0
2019/12/02,21:18:00,1.10054,1.10057,1.10054,1.10057,0
2019/12/02,21:19:00,1.10057,1.10057,1.10052,1.10053,0
2019/12/02,21:20:00,1.10053,1.10056,1.10042,1.10043,0
2019/12/02,21:21:00,1.10043,1.10046,1.10041,1.10042,0
2019/12/02,21:22:00,1.10042,1.10049,1.10042,1.10049,0
2019/12/02,21:23:00,1.10048,1.10059,1.10048,1.10056,0
2019/12/02,21:24:00,1.10056,1.10060,1.10055,1.10058,0
2019/12/02,21:25:00,1.10057,1.10066,1.10057,1.10065,0
2019/12/02,21:26:00,1.10065,1.10075,1.10063,1.10075,0
2019/12/02,21:27:00,1.10075,1.10077,1.10072,1.10077,0
2019/12/02,21:28:00,1.10078,1.10081,1.10076,1.10076,0
2019/12/02,21:29:00,1.10078,1.10079,1.10074,1.10076,0
2019/12/02,21:30:00,1.10078,1.10085,1.10074,1.10085,0
2019/12/02,21:31:00,1.10084,1.10087,1.10075,1.10081,0
2019/12/02,21:32:00,1.10081,1.10086,1.10081,1.10086,0
2019/12/02,21:33:00,1.10086,1.10092,1.10086,1.10091,0
2019/12/02,21:34:00,1.10092,1.10094,1.10079,1.10080,0
2019/12/02,21:35:00,1.10080,1.10081,1.10068,1.10080,0
2019/12/02,21:36:00,1.10081,1.10094,1.10079,1.10086,0
2019/12/02,21:37:00,1.10086,1.10092,1.10085,1.10091,0
2019/12/02,21:38:00,1.10090,1.10100,1.10090,1.10100,0
2019/12/02,21:39:00,1.10100,1.10102,1.10097,1.10100,0
2019/12/02,21:40:00,1.10101,1.10105,1.10097,1.10104,0
2019/12/02,21:41:00,1.10104,1.10106,1.10102,1.10105,0
2019/12/02,21:42:00,1.10104,1.10115,1.10104,1.10110,0
2019/12/02,21:43:00,1.10109,1.10109,1.10104,1.10105,0
2019/12/02,21:44:00,1.10105,1.10106,1.10093,1.10106,0
2019/12/02,21:45:00,1.10105,1.10116,1.10104,1.10116,0
2019/12/02,21:46:00,1.10116,1.10126,1.10116,1.10125,0
2019/12/02,21:47:00,1.10124,1.10130,1.10123,1.10130,0
2019/12/02,21:48:00,1.10130,1.10138,1.10130,1.10136,0
2019/12/02,21:49:00,1.10136,1.10140,1.10136,1.10137,0
2019/12/02,21:50:00,1.10136,1.10148,1.10136,1.10141,0
2019/12/02,21:51:00,1.10142,1.10158,1.10138,1.10151,0
2019/12/02,21:52:00,1.10151,1.10166,1.10151,1.10164,0
2019/12/02,21:53:00,1.10164,1.10166,1.10162,1.10163,0
2019/12/02,21:54:00,1.10162,1.10168,1.10156,1.10158,0
2019/12/02,21:55:00,1.10159,1.10168,1.10156,1.10167,0
2019/12/02,21:56:00,1.10166,1.10180,1.10166,1.10180,0
2019/12/02,21:57:00,1.10180,1.10184,1.10178,1.10178,0
2019/12/02,21:58:00,1.10179,1.10181,1.10174,1.10180,0
2019/12/02,21:59:00,1.10181,1.10194,1.10180,1.10190,0
2019/12/02,22:00:00,1.10190,1.10192,1.10184,1.10190,0
2019/12/02,22:01:00,1.10190,1.10250,1.10190,1.10228,0
2019/12/02,22:02:00,1.10228,1.10245,1.10221,1.10233,0
2019/12/02,22:03:00,1.10233,1.10252,1.10232,1.10248,0
2019/12/02,22:04:00,1.10248,1.10248,1.10230,1.10232,0
2019/12/02,22:05:00,1.10234,1.10241,1.10231,1.10233,0
2019/12/02,22:06:00,1.10233,1.10237,1.10231,1.10233,0
2019/12/02,22:07:00,1.10234,1.10237,1.10223,1.10228,0
2019/12/02,22:08:00,1.10228,1.10235,1.10223,1.10233,0
2019/12/02,22:09:00,1.10235,1.10251,1.10234,1.10238,0
2019/12/02,22:10:00,1.10237,1.10237,1.10230,1.10230,0
2019/12/02,22:11:00,1.10230,1.10232,1.10218,1.10218,0
2019/12/02,22:12:00,1.10218,1.10233,1.10218,1.10228,0
2019/12/02,22:13:00,1.10229,1.10234,1.10228,1.10234,0
2019/12/02,22:14:00,1.10233,1.10234,1.10227,1.10227,0
2019/12/02,22:15:00,1.10227,1.10244,1.10227,1.10233,0
2019/12/02,22:16:00,1.10233,1.10238,1.10227,1.10233,0
2019/12/02,22:17:00,1.10233,1.10253,1.10233,1.10251,0
2019/12/02,22:18:00,1.10252,1.10253,1.10244,1.10248,0
2019/12/02,22:19:00,1.10247,1.10250,1.10240,1.10248,0
2019/12/02,22:20:00,1.10247,1.10250,1.10240,1.10244,0
2019/12/02,22:21:00,1.10244,1.10249,1.10242,1.10244,0
2019/12/02,22:22:00,1.10244,1.10252,1.10244,1.10251,0
2019/12/02,22:23:00,1.10251,1.10252,1.10240,1.10249,0
2019/12/02,22:24:00,1.10249,1.10254,1.10249,1.10254,0
2019/12/02,22:25:00,1.10253,1.10265,1.10251,1.10253,0
2019/12/02,22:26:00,1.10253,1.10253,1.10241,1.10245,0
2019/12/02,22:27:00,1.10246,1.10246,1.10232,1.10238,0
2019/12/02,22:28:00,1.10237,1.10238,1.10230,1.10233,0
2019/12/02,22:29:00,1.10234,1.10249,1.10234,1.10249,0
2019/12/02,22:30:00,1.10249,1.10251,1.10242,1.10250,0
2019/12/02,22:31:00,1.10250,1.10252,1.10238,1.10247,0
2019/12/02,22:32:00,1.10247,1.10261,1.10243,1.10259,0
2019/12/02,22:33:00,1.10259,1.10264,1.10257,1.10264,0
2019/12/02,22:34:00,1.10263,1.10277,1.10262,1.10273,0
2019/12/02,22:35:00,1.10273,1.10278,1.10273,1.10277,0
2019/12/02,22:36:00,1.10277,1.10278,1.10267,1.10273,0
2019/12/02,22:37:00,1.10273,1.10278,1.10266,1.10268,0
2019/12/02,22:38:00,1.10268,1.10273,1.10263,1.10263,0
2019/12/02,22:39:00,1.10263,1.10266,1.10258,1.10264,0
2019/12/02,22:40:00,1.10265,1.10272,1.10261,1.10264,0
2019/12/02,22:41:00,1.10265,1.10274,1.10265,1.10271,0
2019/12/02,22:42:00,1.10271,1.10279,1.10268,1.10274,0
2019/12/02,22:43:00,1.10274,1.10303,1.10274,1.10294,0
2019/12/02,22:44:00,1.10295,1.10302,1.10292,1.10299,0
2019/12/02,22:45:00,1.10298,1.10303,1.10297,1.10298,0
2019/12/02,22:46:00,1.10297,1.10304,1.10297,1.10302,0
2019/12/02,22:47:00,1.10303,1.10319,1.10300,1.10311,0
2019/12/02,22:48:00,1.10311,1.10318,1.10306,1.10307,0
2019/12/02,22:49:00,1.10307,1.10307,1.10277,1.10277,0
2019/12/02,22:50:00,1.10277,1.10294,1.10276,1.10294,0
2019/12/02,22:51:00,1.10293,1.10319,1.10293,1.10318,0
2019/12/02,22:52:00,1.10317,1.10318,1.10304,1.10305,0
2019/12/02,22:53:00,1.10305,1.10319,1.10305,1.10319,0
2019/12/02,22:54:00,1.10319,1.10330,1.10319,1.10328,0
2019/12/02,22:55:00,1.10329,1.10345,1.10328,1.10345,0
2019/12/02,22:56:00,1.10345,1.10369,1.10343,1.10363,0
2019/12/02,22:57:00,1.10363,1.10364,1.10339,1.10339,0
2019/12/02,22:58:00,1.10339,1.10350,1.10337,1.10350,0
2019/12/02,22:59:00,1.10350,1.10350,1.10338,1.10340,0
2019/12/02,23:00:00,1.10339,1.10344,1.10328,1.10330,0
2019/12/02,23:01:00,1.10331,1.10345,1.10331,1.10338,0
2019/12/02,23:02:00,1.10339,1.10355,1.10336,1.10355,0
2019/12/02,23:03:00,1.10355,1.10358,1.10350,1.10356,0
2019/12/02,23:04:00,1.10355,1.10361,1.10355,1.10359,0
2019/12/02,23:05:00,1.10359,1.10363,1.10356,1.10360,0
2019/12/02,23:06:00,1.10360,1.10360,1.10346,1.10353,0
2019/12/02,23:07:00,1.10354,1.10371,1.10353,1.10370,0
2019/12/02,23:08:00,1.10368,1.10375,1.10359,1.10374,0
2019/12/02,23:09:00,1.10374,1.10381,1.10370,1.10374,0
2019/12/02,23:10:00,1.10374,1.10400,1.10371,1.10399,0
2019/12/02,23:11:00,1.10399,1.10435,1.10391,1.10431,0
2019/12/02,23:12:00,1.10430,1.10430,1.10413,1.10425,0
2019/12/02,23:13:00,1.10425,1.10434,1.10425,1.10431,0
2019/12/02,23:14:00,1.10430,1.10430,1.10418,1.10425,0
2019/12/02,23:15:00,1.10425,1.10426,1.10409,1.10418,0
2019/12/02,23:16:00,1.10420,1.10423,1.10414,1.10414,0
2019/12/02,23:17:00,1.10414,1.10416,1.10397,1.10398,0
2019/12/02,23:18:00,1.10398,1.10399,1.10382,1.10388,0
2019/12/02,23:19:00,1.10387,1.10390,1.10379,1.10379,0
2019/12/02,23:20:00,1.10380,1.10395,1.10378,1.10389,0
2019/12/02,23:21:00,1.10388,1.10388,1.10378,1.10378,0
2019/12/02,23:22:00,1.10378,1.10395,1.10378,1.10393,0
2019/12/02,23:23:00,1.10394,1.10400,1.10392,1.10394,0
2019/12/02,23:24:00,1.10394,1.10410,1.10394,1.10406,0
2019/12/02,23:25:00,1.10406,1.10406,1.10393,1.10395,0
2019/12/02,23:26:00,1.10395,1.10401,1.10391,1.10400,0
2019/12/02,23:27:00,1.10399,1.10405,1.10398,1.10401,0
2019/12/02,23:28:00,1.10401,1.10406,1.10399,1.10400,0
2019/12/02,23:29:00,1.10400,1.10415,1.10400,1.10412,0
2019/12/02,23:30:00,1.10412,1.10412,1.10404,1.10409,0
2019/12/02,23:31:00,1.10408,1.10418,1.10403,1.10416,0
2019/12/02,23:32:00,1.10415,1.10436,1.10410,1.10435,0
2019/12/02,23:33:00,1.10435,1.10440,1.10431,1.10435,0
2019/12/02,23:34:00,1.10435,1.10439,1.10424,1.10436,0
2019/12/02,23:35:00,1.10436,1.10449,1.10434,1.10439,0
2019/12/02,23:36:00,1.10441,1.10446,1.10435,1.10442,0
2019/12/02,23:37:00,1.10442,1.10446,1.10432,1.10432,0
2019/12/02,23:38:00,1.10433,1.10447,1.10433,1.10445,0
2019/12/02,23:39:00,1.10445,1.10451,1.10435,1.10446,0
2019/12/02,23:40:00,1.10446,1.10447,1.10441,1.10444,0
2019/12/02,23:41:00,1.10445,1.10446,1.10435,1.10444,0
2019/12/02,23:42:00,1.10444,1.10449,1.10437,1.10437,0
2019/12/02,23:43:00,1.10437,1.10446,1.10432,1.10438,0
2019/12/02,23:44:00,1.10439,1.10444,1.10436,1.10438,0
2019/12/02,23:45:00,1.10439,1.10451,1.10439,1.10444,0
2019/12/02,23:46:00,1.10443,1.10445,1.10430,1.10433,0
2019/12/02,23:47:00,1.10433,1.10443,1.10430,1.10441,0
2019/12/02,23:48:00,1.10443,1.10449,1.10442,1.10444,0
2019/12/02,23:49:00,1.10445,1.10449,1.10432,1.10434,0
2019/12/02,23:50:00,1.10436,1.10440,1.10433,1.10434,0
2019/12/02,23:51:00,1.10433,1.10444,1.10433,1.10439,0
2019/12/02,23:52:00,1.10438,1.10443,1.10438,1.10439,0
2019/12/02,23:53:00,1.10439,1.10442,1.10432,1.10442,0
2019/12/02,23:54:00,1.10444,1.10461,1.10444,1.10459,0
2019/12/02,23:55:00,1.10459,1.10465,1.10457,1.10464,0
2019/12/02,23:56:00,1.10463,1.10465,1.10462,1.10464,0
2019/12/02,23:57:00,1.10463,1.10464,1.10440,1.10449,0
2019/12/02,23:58:00,1.10448,1.10451,1.10436,1.10439,0
2019/12/02,23:59:00,1.10438,1.10444,1.10429,1.10434,0
2019/12/03,00:00:00,1.10435,1.10450,1.10429,1.10448,0
2019/12/03,00:01:00,1.10449,1.10627,1.10448,1.10619,0
2019/12/03,00:02:00,1.10618,1.10641,1.10594,1.10624,0
2019/12/03,00:03:00,1.10624,1.10640,1.10607,1.10610,0
2019/12/03,00:04:00,1.10609,1.10619,1.10587,1.10588,0
2019/12/03,00:05:00,1.10587,1.10592,1.10566,1.10587,0
2019/12/03,00:06:00,1.10588,1.10651,1.10582,1.10642,0
2019/12/03,00:07:00,1.10643,1.10654,1.10639,1.10645,0
2019/12/03,00:08:00,1.10644,1.10652,1.10632,1.10639,0
2019/12/03,00:09:00,1.10639,1.10652,1.10629,1.10645,0
2019/12/03,00:10:00,1.10644,1.10669,1.10643,1.10657,0
2019/12/03,00:11:00,1.10657,1.10663,1.10648,1.10648,0
2019/12/03,00:12:00,1.10649,1.10659,1.10637,1.10642,0
2019/12/03,00:13:00,1.10642,1.10642,1.10612,1.10612,0
2019/12/03,00:14:00,1.10613,1.10625,1.10609,1.10618,0
2019/12/03,00:15:00,1.10619,1.10642,1.10617,1.10622,0
2019/12/03,00:16:00,1.10621,1.10628,1.10606,1.10606,0
2019/12/03,00:17:00,1.10607,1.10634,1.10607,1.10623,0
2019/12/03,00:18:00,1.10624,1.10653,1.10623,1.10652,0
2019/12/03,00:19:00,1.10653,1.10665,1.10653,1.10657,0
2019/12/03,00:20:00,1.10657,1.10671,1.10653,1.10667,0
2019/12/03,00:21:00,1.10666,1.10686,1.10665,1.10680,0
2019/12/03,00:22:00,1.10679,1.10689,1.10669,1.10680,0
2019/12/03,00:23:00,1.10679,1.10704,1.10677,1.10704,0
2019/12/03,00:24:00,1.10704,1.10720,1.10699,1.10720,0
2019/12/03,00:25:00,1.10721,1.10737,1.10716,1.10719,0
2019/12/03,00:26:00,1.10719,1.10720,1.10707,1.10719,0
2019/12/03,00:27:00,1.10719,1.10744,1.10716,1.10739,0
2019/12/03,00:28:00,1.10738,1.10749,1.10731,1.10737,0
2019/12/03,00:29:00,1.10738,1.10739,1.10713,1.10723,0
2019/12/03,00:30:00,1.10722,1.10739,1.10713,1.10739,0
2019/12/03,00:31:00,1.10739,1.10750,1.10727,1.10732,0
2019/12/03,00:32:00,1.10732,1.10751,1.10732,1.10748,0
2019/12/03,00:33:00,1.10749,1.10772,1.10748,1.10760,0
2019/12/03,00:34:00,1.10762,1.10762,1.10746,1.10752,0
2019/12/03,00:35:00,1.10753,1.10753,1.10731,1.10737,0
2019/12/03,00:36:00,1.10738,1.10758,1.10737,1.10754,0
2019/12/03,00:37:00,1.10753,1.10762,1.10731,1.10732,0
2019/12/03,00:38:00,1.10731,1.10736,1.10707,1.10707,0
2019/12/03,00:39:00,1.10706,1.10720,1.10706,1.10710,0
2019/12/03,00:40:00,1.10710,1.10722,1.10707,1.10716,0
2019/12/03,00:41:00,1.10717,1.10719,1.10703,1.10706,0
2019/12/03,00:42:00,1.10707,1.10712,1.10688,1.10691,0
2019/12/03,00:43:00,1.10691,1.10693,1.10677,1.10681,0
2019/12/03,00:44:00,1.10682,1.10694,1.10677,1.10683,0
2019/12/03,00:45:00,1.10684,1.10700,1.10682,1.10687,0
2019/12/03,00:46:00,1.10688,1.10723,1.10688,1.10717,0
2019/12/03,00:47:00,1.10717,1.10717,1.10706,1.10712,0
2019/12/03,00:48:00,1.10712,1.10747,1.10712,1.10731,0
2019/12/03,00:49:00,1.10733,1.10735,1.10715,1.10728,0
2019/12/03,00:50:00,1.10728,1.10731,1.10707,1.10729,0
2019/12/03,00:51:00,1.10728,1.10738,1.10698,1.10702,0
2019/12/03,00:52:00,1.10701,1.10722,1.10700,1.10718,0
2019/12/03,00:53:00,1.10718,1.10722,1.10712,1.10721,0
2019/12/03,00:54:00,1.10722,1.10737,1.10714,1.10720,0
2019/12/03,00:55:00,1.10721,1.10738,1.10718,1.10729,0
2019/12/03,00:56:00,1.10729,1.10734,1.10704,1.10718,0
2019/12/03,00:57:00,1.10719,1.10730,1.10713,1.10714,0
2019/12/03,00:58:00,1.10714,1.10728,1.10704,1.10717,0
2019/12/03,00:59:00,1.10717,1.10732,1.10698,1.10698,0
2019/12/03,01:00:00,1.10700,1.10709,1.10696,1.10709,0
2019/12/03,01:01:00,1.10709,1.10725,1.10708,1.10723,0
2019/12/03,01:02:00,1.10723,1.10739,1.10723,1.10734,0
2019/12/03,01:03:00,1.10734,1.10755,1.10732,1.10748,0
2019/12/03,01:04:00,1.10748,1.10754,1.10741,1.10747,0
2019/12/03,01:05:00,1.10746,1.10764,1.10746,1.10762,0
2019/12/03,01:06:00,1.10763,1.10788,1.10762,1.10782,0
2019/12/03,01:07:00,1.10782,1.10789,1.10777,1.10783,0
2019/12/03,01:08:00,1.10783,1.10795,1.10781,1.10795,0
2019/12/03,01:09:00,1.10795,1.10799,1.10788,1.10799,0
2019/12/03,01:10:00,1.10801,1.10801,1.10791,1.10794,0
2019/12/03,01:11:00,1.10795,1.10821,1.10795,1.10820,0
2019/12/03,01:12:00,1.10819,1.10820,1.10805,1.10805,0
2019/12/03,01:13:00,1.10806,1.10817,1.10806,1.10817,0
2019/12/03,01:14:00,1.10816,1.10835,1.10814,1.10828,0
2019/12/03,01:15:00,1.10828,1.10838,1.10821,1.10830,0
2019/12/03,01:16:00,1.10830,1.10834,1.10821,1.10823,0
2019/12/03,01:17:00,1.10821,1.10823,1.10812,1.10819,0
2019/12/03,01:18:00,1.10819,1.10828,1.10813,1.10819,0
2019/12/03,01:19:00,1.10820,1.10821,1.10813,1.10813,0
2019/12/03,01:20:00,1.10815,1.10816,1.10812,1.10814,0
2019/12/03,01:21:00,1.10815,1.10815,1.10810,1.10813,0
2019/12/03,01:22:00,1.10812,1.10816,1.10803,1.10810,0
2019/12/03,01:23:00,1.10811,1.10813,1.10805,1.10809,0
2019/12/03,01:24:00,1.10808,1.10819,1.10806,1.10819,0
2019/12/03,01:25:00,1.10818,1.10837,1.10818,1.10835,0
2019/12/03,01:26:00,1.10835,1.10835,1.10829,1.10833,0
2019/12/03,01:27:00,1.10834,1.10836,1.10832,1.10834,0
2019/12/03,01:28:00,1.10834,1.10855,1.10832,1.10850,0
2019/12/03,01:29:00,1.10850,1.10870,1.10846,1.10870,0
2019/12/03,01:30:00,1.10870,1.10912,1.10866,1.10884,0
2019/12/03,01:31:00,1.10883,1.10884,1.10870,1.10876,0
2019/12/03,01:32:00,1.10877,1.10895,1.10875,1.10886,0
2019/12/03,01:33:00,1.10885,1.10886,1.10870,1.10880,0
2019/12/03,01:34:00,1.10881,1.10892,1.10879,1.10880,0
2019/12/03,01:35:00,1.10881,1.10886,1.10881,1.10885,0
2019/12/03,01:36:00,1.10885,1.10888,1.10868,1.10872,0
2019/12/03,01:37:00,1.10873,1.10894,1.10871,1.10880,0
2019/12/03,01:38:00,1.10879,1.10879,1.10850,1.10851,0
2019/12/03,01:39:00,1.10850,1.10853,1.10848,1.10848,0
2019/12/03,01:40:00,1.10849,1.10853,1.10830,1.10832,0
2019/12/03,01:41:00,1.10832,1.10839,1.10813,1.10832,0
2019/12/03,01:42:00,1.10832,1.10839,1.10831,1.10837,0
2019/12/03,01:43:00,1.10836,1.10838,1.10834,1.10836,0
2019/12/03,01:44:00,1.10835,1.10842,1.10834,1.10839,0
2019/12/03,01:45:00,1.10840,1.10844,1.10834,1.10844,0
2019/12/03,01:46:00,1.10844,1.10844,1.10830,1.10841,0
2019/12/03,01:47:00,1.10842,1.10849,1.10840,1.10845,0
2019/12/03,01:48:00,1.10846,1.10853,1.10843,1.10843,0
2019/12/03,01:49:00,1.10843,1.10845,1.10821,1.10823,0
2019/12/03,01:50:00,1.10824,1.10829,1.10821,1.10828,0
2019/12/03,01:51:00,1.10829,1.10830,1.10819,1.10823,0
2019/12/03,01:52:00,1.10825,1.10825,1.10795,1.10795,0
2019/12/03,01:53:00,1.10794,1.10794,1.10779,1.10784,0
2019/12/03,01:54:00,1.10784,1.10784,1.10758,1.10761,0
2019/12/03,01:55:00,1.10762,1.10782,1.10762,1.10775,0
2019/12/03,01:56:00,1.10776,1.10782,1.10768,1.10773,0
2019/12/03,01:57:00,1.10773,1.10774,1.10768,1.10771,0
2019/12/03,01:58:00,1.10771,1.10774,1.10757,1.10766,0
2019/12/03,01:59:00,1.10766,1.10779,1.10754,1.10758,0
2019/12/03,02:00:00,1.10758,1.10771,1.10755,1.10761,0
2019/12/03,02:01:00,1.10761,1.10762,1.10741,1.10741,0
2019/12/03,02:02:00,1.10741,1.10750,1.10733,1.10744,0
2019/12/03,02:03:00,1.10744,1.10753,1.10740,1.10750,0
2019/12/03,02:04:00,1.10750,1.10750,1.10734,1.10741,0
2019/12/03,02:05:00,1.10741,1.10746,1.10729,1.10743,0
2019/12/03,02:06:00,1.10743,1.10754,1.10741,1.10754,0
2019/12/03,02:07:00,1.10754,1.10755,1.10739,1.10747,0
2019/12/03,02:08:00,1.10748,1.10750,1.10733,1.10739,0
2019/12/03,02:09:00,1.10739,1.10739,1.10728,1.10735,0
2019/12/03,02:10:00,1.10735,1.10743,1.10730,1.10735,0
2019/12/03,02:11:00,1.10735,1.10739,1.10734,1.10735,0
2019/12/03,02:12:00,1.10735,1.10739,1.10730,1.10739,0
2019/12/03,02:13:00,1.10739,1.10743,1.10735,1.10739,0
2019/12/03,02:14:00,1.10738,1.10743,1.10729,1.10739,0
2019/12/03,02:15:00,1.10739,1.10740,1.10726,1.10728,0
2019/12/03,02:16:00,1.10728,1.10730,1.10719,1.10720,0
2019/12/03,02:17:00,1.10721,1.10723,1.10715,1.10719,0
2019/12/03,02:18:00,1.10719,1.10723,1.10713,1.10718,0
2019/12/03,02:19:00,1.10718,1.10723,1.10715,1.10719,0
2019/12/03,02:20:00,1.10720,1.10732,1.10717,1.10717,0
2019/12/03,02:21:00,1.10718,1.10720,1.10714,1.10718,0
2019/12/03,02:22:00,1.10718,1.10726,1.10718,1.10720,0
2019/12/03,02:23:00,1.10719,1.10728,1.10716,1.10725,0
2019/12/03,02:24:00,1.10727,1.10735,1.10725,1.10734,0
2019/12/03,02:25:00,1.10734,1.10741,1.10734,1.10740,0
2019/12/03,02:26:00,1.10740,1.10743,1.10740,1.10742,0
2019/12/03,02:27:00,1.10742,1.10751,1.10735,1.10750,0
2019/12/03,02:28:00,1.10751,1.10759,1.10750,1.10759,0
2019/12/03,02:29:00,1.10760,1.10782,1.10760,1.10769,0
2019/12/03,02:30:00,1.10771,1.10774,1.10764,1.10764,0
2019/12/03,02:31:00,1.10764,1.10774,1.10759,1.10771,0
2019/12/03,02:32:00,1.10771,1.10774,1.10752,1.10759,0
2019/12/03,02:33:00,1.10759,1.10760,1.10737,1.10748,0
2019/12/03,02:34:00,1.10747,1.10747,1.10738,1.10743,0
2019/12/03,02:35:00,1.10743,1.10756,1.10732,1.10752,0
2019/12/03,02:36:00,1.10751,1.10758,1.10740,1.10742,0
2019/12/03,02:37:00,1.10741,1.10752,1.10741,1.10742,0
2019/12/03,02:38:00,1.10741,1.10754,1.10740,1.10751,0
2019/12/03,02:39:00,1.10750,1.10754,1.10746,1.10751,0
2019/12/03,02:40:00,1.10751,1.10757,1.10751,1.10752,0
2019/12/03,02:41:00,1.10752,1.10757,1.10751,1.10751,0
2019/12/03,02:42:00,1.10753,1.10765,1.10752,1.10762,0
2019/12/03,02:43:00,1.10762,1.10772,1.10761,1.10761,0
2019/12/03,02:44:00,1.10760,1.10761,1.10744,1.10744,0
2019/12/03,02:45:00,1.10744,1.10749,1.10739,1.10747,0
2019/12/03,02:46:00,1.10747,1.10754,1.10725,1.10727,0
2019/12/03,02:47:00,1.10730,1.10730,1.10709,1.10714,0
2019/12/03,02:48:00,1.10714,1.10737,1.10714,1.10732,0
2019/12/03,02:49:00,1.10733,1.10742,1.10733,1.10741,0
2019/12/03,02:50:00,1.10742,1.10750,1.10738,1.10750,0
2019/12/03,02:51:00,1.10746,1.10749,1.10729,1.10739,0
2019/12/03,02:52:00,1.10738,1.10748,1.10736,1.10744,0
2019/12/03,02:53:00,1.10745,1.10745,1.10725,1.10729,0
2019/12/03,02:54:00,1.10730,1.10736,1.10706,1.10707,0
2019/12/03,02:55:00,1.10706,1.10722,1.10706,1.10717,0
2019/12/03,02:56:00,1.10717,1.10744,1.10717,1.10743,0
2019/12/03,02:57:00,1.10742,1.10753,1.10742,1.10751,0
2019/12/03,02:58:00,1.10750,1.10754,1.10746,1.10752,0
2019/12/03,02:59:00,1.10751,1.10754,1.10743,1.10750,0
2019/12/03,03:00:00,1.10750,1.10753,1.10747,1.10752,0
2019/12/03,03:01:00,1.10751,1.10761,1.10750,1.10761,0
2019/12/03,03:02:00,1.10762,1.10767,1.10762,1.10766,0
2019/12/03,03:03:00,1.10767,1.10770,1.10739,1.10740,0
2019/12/03,03:04:00,1.10739,1.10741,1.10727,1.10729,0
2019/12/03,03:05:00,1.10729,1.10729,1.10715,1.10717,0
2019/12/03,03:06:00,1.10717,1.10730,1.10716,1.10730,0
2019/12/03,03:07:00,1.10730,1.10740,1.10726,1.10737,0
2019/12/03,03:08:00,1.10738,1.10739,1.10735,1.10736,0
2019/12/03,03:09:00,1.10736,1.10741,1.10735,1.10741,0
2019/12/03,03:10:00,1.10740,1.10742,1.10737,1.10740,0
2019/12/03,03:11:00,1.10741,1.10745,1.10741,1.10745,0
2019/12/03,03:12:00,1.10745,1.10749,1.10744,1.10747,0
2019/12/03,03:13:00,1.10746,1.10746,1.10740,1.10740,0
2019/12/03,03:14:00,1.10739,1.10740,1.10730,1.10736,0
2019/12/03,03:15:00,1.10737,1.10739,1.10723,1.10729,0
2019/12/03,03:16:00,1.10729,1.10729,1.10719,1.10724,0
2019/12/03,03:17:00,1.10725,1.10725,1.10714,1.10719,0
2019/12/03,03:18:00,1.10719,1.10719,1.10704,1.10708,0
2019/12/03,03:19:00,1.10708,1.10719,1.10708,1.10719,0
2019/12/03,03:20:00,1.10719,1.10719,1.10708,1.10709,0
2019/12/03,03:21:00,1.10709,1.10713,1.10709,1.10713,0
2019/12/03,03:22:00,1.10714,1.10724,1.10714,1.10720,0
2019/12/03,03:23:00,1.10720,1.10722,1.10719,1.10721,0
2019/12/03,03:24:00,1.10720,1.10724,1.10715,1.10722,0
2019/12/03,03:25:00,1.10721,1.10723,1.10711,1.10715,0
2019/12/03,03:26:00,1.10715,1.10723,1.10715,1.10722,0
2019/12/03,03:27:00,1.10721,1.10724,1.10721,1.10721,0
2019/12/03,03:28:00,1.10721,1.10725,1.10719,1.10725,0
2019/12/03,03:29:00,1.10725,1.10736,1.10723,1.10724,0
2019/12/03,03:30:00,1.10723,1.10726,1.10720,1.10721,0
2019/12/03,03:31:00,1.10721,1.10732,1.10721,1.10732,0
2019/12/03,03:32:00,1.10732,1.10732,1.10726,1.10726,0
2019/12/03,03:33:00,1.10727,1.10729,1.10720,1.10721,0
2019/12/03,03:34:00,1.10720,1.10726,1.10716,1.10726,0
2019/12/03,03:35:00,1.10727,1.10736,1.10727,1.10736,0
2019/12/03,03:36:00,1.10737,1.10751,1.10737,1.10751,0
2019/12/03,03:37:00,1.10752,1.10762,1.10751,1.10755,0
2019/12/03,03:38:00,1.10756,1.10762,1.10755,1.10761,0
2019/12/03,03:39:00,1.10760,1.10761,1.10755,1.10757,0
2019/12/03,03:40:00,1.10758,1.10767,1.10758,1.10767,0
2019/12/03,03:41:00,1.10768,1.10770,1.10763,1.10767,0
2019/12/03,03:42:00,1.10766,1.10768,1.10763,1.10765,0
2019/12/03,03:43:00,1.10766,1.10776,1.10766,1.10776,0
2019/12/03,03:44:00,1.10776,1.10777,1.10755,1.10755,0
2019/12/03,03:45:00,1.10755,1.10770,1.10755,1.10766,0
2019/12/03,03:46:00,1.10766,1.10771,1.10761,1.10766,0
2019/12/03,03:47:00,1.10765,1.10767,1.10762,1.10767,0
2019/12/03,03:48:00,1.10767,1.10773,1.10752,1.10771,0
2019/12/03,03:49:00,1.10771,1.10779,1.10767,1.10777,0
2019/12/03,03:50:00,1.10777,1.10785,1.10777,1.10781,0
2019/12/03,03:51:00,1.10782,1.10782,1.10778,1.10778,0
2019/12/03,03:52:00,1.10779,1.10783,1.10779,1.10783,0
2019/12/03,03:53:00,1.10783,1.10784,1.10778,1.10783,0
2019/12/03,03:54:00,1.10785,1.10790,1.10783,1.10788,0
2019/12/03,03:55:00,1.10787,1.10787,1.10748,1.10753,0
2019/12/03,03:56:00,1.10754,1.10772,1.10754,1.10772,0
2019/12/03,03:57:00,1.10773,1.10783,1.10773,1.10783,0
2019/12/03,03:58:00,1.10782,1.10784,1.10776,1.10784,0
2019/12/03,03:59:00,1.10785,1.10791,1.10783,1.10783,0
2019/12/03,04:00:00,1.10783,1.10792,1.10783,1.10788,0
2019/12/03,04:01:00,1.10788,1.10790,1.10781,1.10787,0
2019/12/03,04:02:00,1.10787,1.10790,1.10782,1.10790,0
2019/12/03,04:03:00,1.10790,1.10791,1.10786,1.10791,0
2019/12/03,04:04:00,1.10790,1.10800,1.10790,1.10794,0
2019/12/03,04:05:00,1.10793,1.10797,1.10792,1.10797,0
2019/12/03,04:06:00,1.10797,1.10798,1.10791,1.10792,0
2019/12/03,04:07:00,1.10792,1.10802,1.10790,1.10799,0
2019/12/03,04:08:00,1.10800,1.10800,1.10795,1.10796,0
2019/12/03,04:09:00,1.10795,1.10798,1.10792,1.10795,0
2019/12/03,04:10:00,1.10795,1.10796,1.10794,1.10796,0
2019/12/03,04:11:00,1.10796,1.10801,1.10794,1.10799,0
2019/12/03,04:12:00,1.10800,1.10806,1.10799,1.10806,0
2019/12/03,04:13:00,1.10804,1.10807,1.10802,1.10805,0
2019/12/03,04:14:00,1.10806,1.10807,1.10802,1.10806,0
2019/12/03,04:15:00,1.10804,1.10815,1.10804,1.10815,0
2019/12/03,04:16:00,1.10815,1.10815,1.10813,1.10815,0
2019/12/03,04:17:00,1.10816,1.10822,1.10816,1.10821,0
2019/12/03,04:18:00,1.10821,1.10826,1.10821,1.10823,0
2019/12/03,04:19:00,1.10823,1.10823,1.10817,1.10818,0
2019/12/03,04:20:00,1.10817,1.10820,1.10811,1.10820,0
2019/12/03,04:21:00,1.10819,1.10820,1.10800,1.10800,0
2019/12/03,04:22:00,1.10802,1.10814,1.10802,1.10811,0
2019/12/03,04:23:00,1.10811,1.10811,1.10801,1.10801,0
2019/12/03,04:24:00,1.10802,1.10805,1.10802,1.10802,0
2019/12/03,04:25:00,1.10802,1.10802,1.10789,1.10789,0
2019/12/03,04:26:00,1.10789,1.10791,1.10782,1.10785,0
2019/12/03,04:27:00,1.10785,1.10786,1.10782,1.10784,0
2019/12/03,04:28:00,1.10784,1.10784,1.10782,1.10784,0
2019/12/03,04:29:00,1.10784,1.10784,1.10784,1.10784,0
2019/12/03,04:30:00,1.10784,1.10790,1.10782,1.10787,0
2019/12/03,04:31:00,1.10785,1.10794,1.10785,1.10791,0
2019/12/03,04:32:00,1.10791,1.10797,1.10790,1.10792,0
2019/12/03,04:33:00,1.10792,1.10796,1.10787,1.10787,0
2019/12/03,04:34:00,1.10787,1.10788,1.10781,1.10782,0
2019/12/03,04:35:00,1.10781,1.10782,1.10780,1.10780,0
2019/12/03,04:36:00,1.10778,1.10778,1.10771,1.10775,0
2019/12/03,04:37:00,1.10775,1.10781,1.10775,1.10780,0
2019/12/03,04:38:00,1.10781,1.10781,1.10780,1.10781,0
2019/12/03,04:39:00,1.10780,1.10781,1.10776,1.10781,0
2019/12/03,04:40:00,1.10782,1.10789,1.10782,1.10789,0
2019/12/03,04:41:00,1.10790,1.10792,1.10790,1.10791,0
2019/12/03,04:42:00,1.10790,1.10791,1.10786,1.10790,0
2019/12/03,04:43:00,1.10790,1.10793,1.10790,1.10792,0
2019/12/03,04:44:00,1.10791,1.10791,1.10788,1.10788,0
2019/12/03,04:45:00,1.10789,1.10796,1.10788,1.10796,0
2019/12/03,04:46:00,1.10796,1.10797,1.10792,1.10792,0
2019/12/03,04:47:00,1.10793,1.10796,1.10768,1.10768,0
2019/12/03,04:48:00,1.10768,1.10770,1.10753,1.10756,0
2019/12/03,04:49:00,1.10757,1.10761,1.10729,1.10734,0
2019/12/03,04:50:00,1.10734,1.10742,1.10730,1.10742,0
2019/12/03,04:51:00,1.10742,1.10747,1.10738,1.10738,0
2019/12/03,04:52:00,1.10739,1.10747,1.10739,1.10747,0
2019/12/03,04:53:00,1.10748,1.10750,1.10747,1.10748,0
2019/12/03,04:54:00,1.10747,1.10752,1.10747,1.10752,0
2019/12/03,04:55:00,1.10753,1.10756,1.10752,1.10756,0
2019/12/03,04:56:00,1.10757,1.10757,1.10749,1.10753,0
2019/12/03,04:57:00,1.10754,1.10766,1.10754,1.10766,0
2019/12/03,04:58:00,1.10766,1.10767,1.10765,1.10766,0
2019/12/03,04:59:00,1.10765,1.10783,1.10765,1.10782,0
2019/12/03,05:00:00,1.10783,1.10799,1.10782,1.10787,0
2019/12/03,05:01:00,1.10787,1.10804,1.10782,1.10800,0
2019/12/03,05:02:00,1.10800,1.10800,1.10793,1.10798,0
2019/12/03,05:03:00,1.10798,1.10802,1.10798,1.10799,0
2019/12/03,05:04:00,1.10798,1.10798,1.10797,1.10797,0
2019/12/03,05:05:00,1.10798,1.10815,1.10796,1.10814,0
2019/12/03,05:06:00,1.10814,1.10818,1.10809,1.10811,0
2019/12/03,05:07:00,1.10811,1.10813,1.10805,1.10807,0
2019/12/03,05:08:00,1.10807,1.10818,1.10807,1.10817,0
2019/12/03,05:09:00,1.10817,1.10821,1.10813,1.10816,0
2019/12/03,05:10:00,1.10817,1.10820,1.10816,1.10818,0
2019/12/03,05:11:00,1.10817,1.10822,1.10817,1.10821,0
2019/12/03,05:12:00,1.10821,1.10822,1.10821,1.10822,0
2019/12/03,05:13:00,1.10821,1.10822,1.10817,1.10822,0
2019/12/03,05:14:00,1.10823,1.10827,1.10822,1.10823,0
2019/12/03,05:15:00,1.10822,1.10825,1.10820,1.10823,0
2019/12/03,05:16:00,1.10824,1.10827,1.10823,1.10824,0
2019/12/03,05:17:00,1.10824,1.10827,1.10822,1.10825,0
2019/12/03,05:18:00,1.10826,1.10827,1.10823,1.10824,0
2019/12/03,05:19:00,1.10823,1.10826,1.10822,1.10823,0
2019/12/03,05:20:00,1.10824,1.10826,1.10823,1.10826,0
2019/12/03,05:21:00,1.10825,1.10825,1.10823,1.10823,0
2019/12/03,05:22:00,1.10822,1.10823,1.10818,1.10818,0
2019/12/03,05:23:00,1.10817,1.10822,1.10817,1.10822,0
2019/12/03,05:24:00,1.10821,1.10821,1.10819,1.10820,0
2019/12/03,05:25:00,1.10821,1.10826,1.10813,1.10815,0
2019/12/03,05:26:00,1.10816,1.10816,1.10814,1.10816,0
2019/12/03,05:27:00,1.10816,1.10817,1.10813,1.10814,0
2019/12/03,05:28:00,1.10815,1.10818,1.10811,1.10818,0
2019/12/03,05:29:00,1.10819,1.10823,1.10819,1.10819,0
2019/12/03,05:30:00,1.10819,1.10820,1.10817,1.10818,0
2019/12/03,05:31:00,1.10817,1.10818,1.10813,1.10818,0
2019/12/03,05:32:00,1.10817,1.10818,1.10815,1.10817,0
2019/12/03,05:33:00,1.10817,1.10817,1.10813,1.10814,0
2019/12/03,05:34:00,1.10813,1.10813,1.10808,1.10809,0
2019/12/03,05:35:00,1.10809,1.10811,1.10809,1.10809,0
2019/12/03,05:36:00,1.10810,1.10813,1.10809,1.10812,0
2019/12/03,05:37:00,1.10812,1.10818,1.10812,1.10818,0
2019/12/03,05:38:00,1.10818,1.10818,1.10817,1.10817,0
2019/12/03,05:39:00,1.10818,1.10818,1.10804,1.10807,0
2019/12/03,05:40:00,1.10807,1.10819,1.10807,1.10819,0
2019/12/03,05:41:00,1.10820,1.10822,1.10818,1.10819,0
2019/12/03,05:42:00,1.10818,1.10818,1.10818,1.10818,0
2019/12/03,05:43:00,1.10819,1.10821,1.10818,1.10820,0
2019/12/03,05:44:00,1.10821,1.10821,1.10820,1.10820,0
2019/12/03,05:45:00,1.10820,1.10827,1.10820,1.10825,0
2019/12/03,05:46:00,1.10825,1.10825,1.10824,1.10825,0
2019/12/03,05:47:00,1.10825,1.10825,1.10825,1.10825,0
2019/12/03,05:48:00,1.10824,1.10825,1.10824,1.10824,0
2019/12/03,05:49:00,1.10824,1.10830,1.10824,1.10824,0
2019/12/03,05:50:00,1.10824,1.10826,1.10818,1.10820,0
2019/12/03,05:51:00,1.10820,1.10825,1.10819,1.10823,0
2019/12/03,05:52:00,1.10823,1.10834,1.10823,1.10829,0
2019/12/03,05:53:00,1.10828,1.10833,1.10827,1.10829,0
2019/12/03,05:54:00,1.10830,1.10837,1.10825,1.10835,0
2019/12/03,05:55:00,1.10835,1.10838,1.10828,1.10833,0
2019/12/03,05:56:00,1.10834,1.10836,1.10830,1.10833,0
2019/12/03,05:57:00,1.10833,1.10833,1.10825,1.10828,0
2019/12/03,05:58:00,1.10828,1.10830,1.10828,1.10830,0
2019/12/03,05:59:00,1.10830,1.10834,1.10828,1.10834,0
2019/12/03,06:00:00,1.10833,1.10853,1.10833,1.10852,0
2019/12/03,06:01:00,1.10851,1.10851,1.10822,1.10830,0
2019/12/03,06:02:00,1.10830,1.10831,1.10828,1.10829,0
2019/12/03,06:03:00,1.10829,1.10830,1.10826,1.10827,0
2019/12/03,06:04:00,1.10826,1.10826,1.10821,1.10825,0
2019/12/03,06:05:00,1.10824,1.10827,1.10814,1.10814,0
2019/12/03,06:06:00,1.10813,1.10827,1.10813,1.10827,0
2019/12/03,06:07:00,1.10827,1.10827,1.10823,1.10823,0
2019/12/03,06:08:00,1.10822,1.10828,1.10817,1.10828,0
2019/12/03,06:09:00,1.10828,1.10830,1.10823,1.10824,0
2019/12/03,06:10:00,1.10824,1.10825,1.10824,1.10824,0
2019/12/03,06:11:00,1.10824,1.10825,1.10815,1.10818,0
2019/12/03,06:12:00,1.10818,1.10819,1.10813,1.10813,0
2019/12/03,06:13:00,1.10812,1.10814,1.10812,1.10813,0
2019/12/03,06:14:00,1.10813,1.10814,1.10809,1.10814,0
2019/12/03,06:15:00,1.10814,1.10814,1.10813,1.10813,0
2019/12/03,06:16:00,1.10814,1.10814,1.10809,1.10812,0
2019/12/03,06:17:00,1.10813,1.10814,1.10806,1.10810,0
2019/12/03,06:18:00,1.10809,1.10809,1.10803,1.10804,0
2019/12/03,06:19:00,1.10803,1.10804,1.10800,1.10804,0
2019/12/03,06:20:00,1.10804,1.10805,1.10801,1.10802,0
2019/12/03,06:21:00,1.10801,1.10802,1.10789,1.10789,0
2019/12/03,06:22:00,1.10788,1.10795,1.10788,1.10794,0
2019/12/03,06:23:00,1.10794,1.10803,1.10794,1.10803,0
2019/12/03,06:24:00,1.10802,1.10802,1.10800,1.10801,0
2019/12/03,06:25:00,1.10802,1.10805,1.10801,1.10801,0
2019/12/03,06:26:00,1.10801,1.10801,1.10794,1.10795,0
2019/12/03,06:27:00,1.10796,1.10805,1.10795,1.10804,0
2019/12/03,06:28:00,1.10803,1.10803,1.10788,1.10788,0
2019/12/03,06:29:00,1.10787,1.10792,1.10784,1.10785,0
2019/12/03,06:30:00,1.10786,1.10795,1.10778,1.10793,0
2019/12/03,06:31:00,1.10793,1.10800,1.10792,1.10792,0
2019/12/03,06:32:00,1.10793,1.10794,1.10787,1.10788,0
2019/12/03,06:33:00,1.10787,1.10791,1.10786,1.10789,0
2019/12/03,06:34:00,1.10788,1.10790,1.10787,1.10788,0
2019/12/03,06:35:00,1.10789,1.10789,1.10787,1.10788,0
2019/12/03,06:36:00,1.10789,1.10789,1.10783,1.10784,0
2019/12/03,06:37:00,1.10782,1.10788,1.10780,1.10785,0
2019/12/03,06:38:00,1.10785,1.10788,1.10785,1.10788,0
2019/12/03,06:39:00,1.10787,1.10787,1.10781,1.10781,0
2019/12/03,06:40:00,1.10782,1.10785,1.10779,1.10781,0
2019/12/03,06:41:00,1.10781,1.10786,1.10780,1.10786,0
2019/12/03,06:42:00,1.10784,1.10785,1.10779,1.10781,0
2019/12/03,06:43:00,1.10782,1.10782,1.10780,1.10780,0
2019/12/03,06:44:00,1.10780,1.10787,1.10780,1.10787,0
2019/12/03,06:45:00,1.10786,1.10788,1.10784,1.10788,0
2019/12/03,06:46:00,1.10788,1.10789,1.10786,1.10786,0
2019/12/03,06:47:00,1.10787,1.10789,1.10781,1.10786,0
2019/12/03,06:48:00,1.10786,1.10786,1.10782,1.10782,0
2019/12/03,06:49:00,1.10782,1.10784,1.10782,1.10782,0
2019/12/03,06:50:00,1.10782,1.10782,1.10775,1.10777,0
2019/12/03,06:51:00,1.10776,1.10783,1.10776,1.10779,0
2019/12/03,06:52:00,1.10780,1.10781,1.10779,1.10780,0
2019/12/03,06:53:00,1.10780,1.10783,1.10780,1.10783,0
2019/12/03,06:54:00,1.10783,1.10787,1.10783,1.10787,0
2019/12/03,06:55:00,1.10786,1.10792,1.10786,1.10791,0
2019/12/03,06:56:00,1.10791,1.10801,1.10791,1.10800,0
2019/12/03,06:57:00,1.10800,1.10801,1.10796,1.10801,0
2019/12/03,06:58:00,1.10800,1.10800,1.10796,1.10799,0
2019/12/03,06:59:00,1.10798,1.10799,1.10787,1.10788,0
2019/12/03,07:05:00,1.10799,1.10800,1.10799,1.10800,0
2019/12/03,07:06:00,1.10799,1.10799,1.10799,1.10799,0
2019/12/03,07:07:00,1.10799,1.10800,1.10799,1.10800,0
2019/12/03,07:08:00,1.10800,1.10800,1.10800,1.10800,0
2019/12/03,07:09:00,1.10799,1.10801,1.10799,1.10801,0
2019/12/03,07:10:00,1.10802,1.10808,1.10802,1.10807,0
2019/12/03,07:11:00,1.10804,1.10808,1.10802,1.10804,0
2019/12/03,07:12:00,1.10805,1.10805,1.10804,1.10804,0
2019/12/03,07:13:00,1.10804,1.10806,1.10804,1.10806,0
2019/12/03,07:14:00,1.10805,1.10814,1.10805,1.10810,0
2019/12/03,07:15:00,1.10810,1.10810,1.10807,1.10808,0
2019/12/03,07:16:00,1.10810,1.10837,1.10810,1.10835,0
2019/12/03,07:17:00,1.10832,1.10837,1.10820,1.10824,0
2019/12/03,07:18:00,1.10819,1.10822,1.10812,1.10814,0
2019/12/03,07:19:00,1.10813,1.10813,1.10804,1.10806,0
2019/12/03,07:20:00,1.10805,1.10805,1.10796,1.10800,0
2019/12/03,07:21:00,1.10801,1.10802,1.10801,1.10802,0
2019/12/03,07:22:00,1.10801,1.10826,1.10801,1.10823,0
2019/12/03,07:23:00,1.10823,1.10823,1.10808,1.10813,0
2019/12/03,07:24:00,1.10812,1.10812,1.10802,1.10806,0
2019/12/03,07:25:00,1.10805,1.10811,1.10805,1.10806,0
2019/12/03,07:26:00,1.10805,1.10806,1.10805,1.10806,0
2019/12/03,07:27:00,1.10807,1.10808,1.10806,1.10806,0
2019/12/03,07:28:00,1.10807,1.10807,1.10802,1.10802,0
2019/12/03,07:29:00,1.10803,1.10809,1.10797,1.10804,0
2019/12/03,07:30:00,1.10808,1.10810,1.10803,1.10808,0
2019/12/03,07:31:00,1.10803,1.10811,1.10803,1.10805,0
2019/12/03,07:32:00,1.10806,1.10808,1.10805,1.10808,0
2019/12/03,07:33:00,1.10807,1.10810,1.10807,1.10809,0
2019/12/03,07:34:00,1.10810,1.10810,1.10810,1.10810,0
2019/12/03,07:35:00,1.10810,1.10822,1.10810,1.10822,0
2019/12/03,07:36:00,1.10822,1.10822,1.10817,1.10818,0
2019/12/03,07:37:00,1.10819,1.10832,1.10817,1.10832,0
2019/12/03,07:38:00,1.10833,1.10833,1.10824,1.10824,0
2019/12/03,07:39:00,1.10823,1.10824,1.10821,1.10824,0
2019/12/03,07:40:00,1.10823,1.10824,1.10821,1.10821,0
2019/12/03,07:41:00,1.10820,1.10820,1.10819,1.10820,0
2019/12/03,07:42:00,1.10819,1.10821,1.10817,1.10821,0
2019/12/03,07:43:00,1.10817,1.10819,1.10775,1.10775,0
2019/12/03,07:44:00,1.10774,1.10788,1.10766,1.10766,0
2019/12/03,07:45:00,1.10766,1.10783,1.10766,1.10779,0
2019/12/03,07:46:00,1.10778,1.10781,1.10773,1.10775,0
2019/12/03,07:47:00,1.10776,1.10781,1.10776,1.10779,0
2019/12/03,07:48:00,1.10780,1.10780,1.10778,1.10778,0
2019/12/03,07:49:00,1.10780,1.10783,1.10776,1.10783,0
2019/12/03,07:50:00,1.10782,1.10782,1.10778,1.10780,0
2019/12/03,07:51:00,1.10781,1.10783,1.10780,1.10782,0
2019/12/03,07:52:00,1.10782,1.10783,1.10776,1.10776,0
2019/12/03,07:53:00,1.10776,1.10777,1.10776,1.10777,0
2019/12/03,07:54:00,1.10777,1.10780,1.10776,1.10777,0
2019/12/03,07:55:00,1.10777,1.10778,1.10777,1.10777,0
2019/12/03,07:56:00,1.10777,1.10779,1.10777,1.10777,0
2019/12/03,07:57:00,1.10777,1.10779,1.10775,1.10776,0
2019/12/03,07:58:00,1.10775,1.10777,1.10775,1.10777,0
2019/12/03,07:59:00,1.10776,1.10777,1.10776,1.10776,0
2019/12/03,08:00:00,1.10777,1.10777,1.10761,1.10772,0
2019/12/03,08:01:00,1.10771,1.10781,1.10765,1.10778,0
2019/12/03,08:02:00,1.10779,1.10779,1.10773,1.10775,0
2019/12/03,08:03:00,1.10775,1.10777,1.10773,1.10774,0
2019/12/03,08:04:00,1.10775,1.10775,1.10768,1.10771,0
2019/12/03,08:05:00,1.10770,1.10772,1.10768,1.10768,0
2019/12/03,08:06:00,1.10769,1.10770,1.10765,1.10767,0
2019/12/03,08:07:00,1.10767,1.10768,1.10762,1.10763,0
2019/12/03,08:08:00,1.10764,1.10764,1.10760,1.10762,0
2019/12/03,08:09:00,1.10763,1.10769,1.10762,1.10769,0
2019/12/03,08:10:00,1.10770,1.10770,1.10768,1.10768,0
2019/12/03,08:11:00,1.10769,1.10769,1.10761,1.10762,0
2019/12/03,08:12:00,1.10762,1.10763,1.10762,1.10762,0
2019/12/03,08:13:00,1.10762,1.10769,1.10761,1.10769,0
2019/12/03,08:14:00,1.10769,1.10770,1.10765,1.10770,0
2019/12/03,08:15:00,1.10769,1.10774,1.10769,1.10773,0
2019/12/03,08:16:00,1.10774,1.10776,1.10773,1.10775,0
2019/12/03,08:17:00,1.10774,1.10775,1.10772,1.10773,0
2019/12/03,08:18:00,1.10773,1.10773,1.10766,1.10767,0
2019/12/03,08:19:00,1.10767,1.10767,1.10762,1.10762,0
2019/12/03,08:20:00,1.10763,1.10765,1.10762,1.10764,0
2019/12/03,08:21:00,1.10764,1.10768,1.10764,1.10768,0
2019/12/03,08:22:00,1.10767,1.10768,1.10765,1.10767,0
2019/12/03,08:23:00,1.10766,1.10769,1.10762,1.10763,0
2019/12/03,08:24:00,1.10763,1.10769,1.10762,1.10762,0
2019/12/03,08:25:00,1.10763,1.10773,1.10762,1.10773,0
2019/12/03,08:26:00,1.10773,1.10779,1.10772,1.10779,0
2019/12/03,08:27:00,1.10778,1.10782,1.10777,1.10781,0
2019/12/03,08:28:00,1.10781,1.10781,1.10778,1.10778,0
2019/12/03,08:29:00,1.10779,1.10779,1.10778,1.10778,0
2019/12/03,08:30:00,1.10779,1.10779,1.10778,1.10778,0
2019/12/03,08:31:00,1.10777,1.10778,1.10777,1.10777,0
2019/12/03,08:32:00,1.10778,1.10778,1.10776,1.10778,0
2019/12/03,08:33:00,1.10777,1.10781,1.10775,1.10775,0
2019/12/03,08:34:00,1.10776,1.10781,1.10775,1.10778,0
2019/12/03,08:35:00,1.10779,1.10780,1.10767,1.10767,0
2019/12/03,08:36:00,1.10768,1.10771,1.10767,1.10771,0
2019/12/03,08:37:00,1.10770,1.10770,1.10761,1.10762,0
2019/12/03,08:38:00,1.10763,1.10763,1.10758,1.10758,0
2019/12/03,08:39:00,1.10758,1.10760,1.10758,1.10759,0
2019/12/03,08:40:00,1.10758,1.10759,1.10758,1.10758,0
2019/12/03,08:41:00,1.10757,1.10758,1.10755,1.10757,0
2019/12/03,08:42:00,1.10757,1.10757,1.10752,1.10754,0
2019/12/03,08:43:00,1.10754,1.10757,1.10754,1.10755,0
2019/12/03,08:44:00,1.10755,1.10761,1.10755,1.10759,0
2019/12/03,08:45:00,1.10760,1.10762,1.10758,1.10759,0
2019/12/03,08:46:00,1.10760,1.10764,1.10759,1.10764,0
2019/12/03,08:47:00,1.10763,1.10764,1.10762,1.10762,0
2019/12/03,08:48:00,1.10762,1.10762,1.10759,1.10760,0
2019/12/03,08:49:00,1.10759,1.10762,1.10759,1.10760,0
2019/12/03,08:50:00,1.10759,1.10760,1.10759,1.10760,0
2019/12/03,08:51:00,1.10760,1.10764,1.10760,1.10762,0
2019/12/03,08:52:00,1.10762,1.10765,1.10760,1.10765,0
2019/12/03,08:53:00,1.10765,1.10770,1.10764,1.10767,0
2019/12/03,08:54:00,1.10767,1.10769,1.10767,1.10769,0
2019/12/03,08:55:00,1.10770,1.10772,1.10768,1.10770,0
2019/12/03,08:56:00,1.10769,1.10770,1.10769,1.10769,0
2019/12/03,08:57:00,1.10768,1.10769,1.10764,1.10764,0
2019/12/03,08:58:00,1.10763,1.10767,1.10762,1.10764,0
2019/12/03,08:59:00,1.10764,1.10764,1.10762,1.10762,0
2019/12/03,09:00:00,1.10763,1.10763,1.10761,1.10762,0
2019/12/03,09:01:00,1.10763,1.10763,1.10755,1.10759,0
2019/12/03,09:02:00,1.10760,1.10769,1.10753,1.10769,0
2019/12/03,09:03:00,1.10769,1.10783,1.10768,1.10777,0
2019/12/03,09:04:00,1.10776,1.10776,1.10773,1.10773,0
2019/12/03,09:05:00,1.10773,1.10777,1.10772,1.10773,0
2019/12/03,09:06:00,1.10773,1.10778,1.10773,1.10776,0
2019/12/03,09:07:00,1.10777,1.10782,1.10776,1.10776,0
2019/12/03,09:08:00,1.10776,1.10779,1.10775,1.10779,0
2019/12/03,09:09:00,1.10779,1.10779,1.10773,1.10779,0
2019/12/03,09:10:00,1.10779,1.10780,1.10775,1.10775,0
2019/12/03,09:11:00,1.10775,1.10782,1.10774,1.10782,0
2019/12/03,09:12:00,1.10782,1.10782,1.10771,1.10772,0
2019/12/03,09:13:00,1.10773,1.10773,1.10766,1.10768,0
2019/12/03,09:14:00,1.10767,1.10771,1.10766,1.10771,0
2019/12/03,09:15:00,1.10770,1.10776,1.10770,1.10775,0
2019/12/03,09:16:00,1.10775,1.10776,1.10769,1.10773,0
2019/12/03,09:17:00,1.10773,1.10775,1.10768,1.10769,0
2019/12/03,09:18:00,1.10769,1.10771,1.10763,1.10769,0
2019/12/03,09:19:00,1.10771,1.10771,1.10763,1.10770,0
2019/12/03,09:20:00,1.10769,1.10769,1.10765,1.10769,0
2019/12/03,09:21:00,1.10768,1.10770,1.10765,1.10765,0
2019/12/03,09:22:00,1.10766,1.10768,1.10763,1.10763,0
2019/12/03,09:23:00,1.10763,1.10763,1.10763,1.10763,0
2019/12/03,09:24:00,1.10763,1.10763,1.10760,1.10762,0
2019/12/03,09:25:00,1.10763,1.10763,1.10759,1.10761,0
2019/12/03,09:26:00,1.10760,1.10760,1.10755,1.10758,0
2019/12/03,09:27:00,1.10758,1.10758,1.10758,1.10758,0
2019/12/03,09:28:00,1.10759,1.10759,1.10759,1.10759,0
2019/12/03,09:29:00,1.10758,1.10759,1.10758,1.10758,0
2019/12/03,09:30:00,1.10758,1.10759,1.10754,1.10757,0
2019/12/03,09:31:00,1.10758,1.10759,1.10755,1.10756,0
2019/12/03,09:32:00,1.10756,1.10756,1.10752,1.10753,0
2019/12/03,09:33:00,1.10753,1.10757,1.10747,1.10748,0
2019/12/03,09:34:00,1.10749,1.10751,1.10747,1.10747,0
2019/12/03,09:35:00,1.10748,1.10751,1.10747,1.10751,0
2019/12/03,09:36:00,1.10752,1.10754,1.10752,1.10753,0
2019/12/03,09:37:00,1.10753,1.10756,1.10753,1.10756,0
2019/12/03,09:38:00,1.10756,1.10757,1.10753,1.10754,0
2019/12/03,09:39:00,1.10753,1.10753,1.10749,1.10749,0
2019/12/03,09:40:00,1.10748,1.10748,1.10747,1.10747,0
2019/12/03,09:41:00,1.10748,1.10749,1.10747,1.10747,0
2019/12/03,09:42:00,1.10747,1.10748,1.10744,1.10747,0
2019/12/03,09:43:00,1.10747,1.10747,1.10742,1.10742,0
2019/12/03,09:44:00,1.10741,1.10741,1.10740,1.10741,0
2019/12/03,09:45:00,1.10741,1.10743,1.10741,1.10741,0
2019/12/03,09:46:00,1.10741,1.10749,1.10741,1.10749,0
2019/12/03,09:47:00,1.10749,1.10751,1.10748,1.10749,0
2019/12/03,09:48:00,1.10748,1.10750,1.10748,1.10749,0
2019/12/03,09:49:00,1.10749,1.10753,1.10748,1.10749,0
2019/12/03,09:50:00,1.10749,1.10750,1.10749,1.10749,0
2019/12/03,09:51:00,1.10749,1.10750,1.10742,1.10744,0
2019/12/03,09:52:00,1.10744,1.10746,1.10739,1.10739,0
2019/12/03,09:53:00,1.10738,1.10739,1.10732,1.10733,0
2019/12/03,09:54:00,1.10734,1.10735,1.10733,1.10733,0
2019/12/03,09:55:00,1.10733,1.10739,1.10733,1.10737,0
2019/12/03,09:56:00,1.10738,1.10743,1.10729,1.10733,0
2019/12/03,09:57:00,1.10734,1.10734,1.10728,1.10730,0
2019/12/03,09:58:00,1.10731,1.10733,1.10730,1.10731,0
2019/12/03,09:59:00,1.10732,1.10737,1.10731,1.10737,0
2019/12/03,10:00:00,1.10738,1.10738,1.10737,1.10737,0
2019/12/03,10:01:00,1.10738,1.10739,1.10737,1.10737,0
2019/12/03,10:02:00,1.10738,1.10739,1.10737,1.10737,0
2019/12/03,10:03:00,1.10737,1.10737,1.10732,1.10734,0
2019/12/03,10:04:00,1.10733,1.10738,1.10733,1.10738,0
2019/12/03,10:05:00,1.10739,1.10744,1.10738,1.10742,0
2019/12/03,10:06:00,1.10742,1.10744,1.10739,1.10742,0
2019/12/03,10:07:00,1.10742,1.10744,1.10737,1.10738,0
2019/12/03,10:08:00,1.10739,1.10743,1.10739,1.10743,0
2019/12/03,10:09:00,1.10743,1.10743,1.10737,1.10738,0
2019/12/03,10:10:00,1.10738,1.10742,1.10738,1.10742,0
2019/12/03,10:11:00,1.10742,1.10744,1.10738,1.10739,0
2019/12/03,10:12:00,1.10738,1.10739,1.10738,1.10739,0
2019/12/03,10:13:00,1.10738,1.10738,1.10722,1.10724,0
2019/12/03,10:14:00,1.10724,1.10730,1.10724,1.10727,0
2019/12/03,10:15:00,1.10730,1.10731,1.10727,1.10727,0
2019/12/03,10:16:00,1.10728,1.10731,1.10725,1.10729,0
2019/12/03,10:17:00,1.10730,1.10730,1.10727,1.10728,0
2019/12/03,10:18:00,1.10727,1.10728,1.10721,1.10722,0
2019/12/03,10:19:00,1.10723,1.10723,1.10722,1.10723,0
2019/12/03,10:20:00,1.10722,1.10727,1.10722,1.10727,0
2019/12/03,10:21:00,1.10727,1.10727,1.10722,1.10723,0
2019/12/03,10:22:00,1.10723,1.10725,1.10722,1.10725,0
2019/12/03,10:23:00,1.10725,1.10727,1.10724,1.10727,0
2019/12/03,10:24:00,1.10728,1.10728,1.10728,1.10728,0
2019/12/03,10:25:00,1.10728,1.10728,1.10728,1.10728,0
2019/12/03,10:26:00,1.10729,1.10731,1.10729,1.10729,0
2019/12/03,10:27:00,1.10729,1.10733,1.10729,1.10733,0
2019/12/03,10:28:00,1.10733,1.10744,1.10733,1.10744,0
2019/12/03,10:29:00,1.10744,1.10744,1.10738,1.10741,0
2019/12/03,10:30:00,1.10742,1.10742,1.10729,1.10733,0
2019/12/03,10:31:00,1.10734,1.10738,1.10731,1.10732,0
2019/12/03,10:32:00,1.10731,1.10732,1.10728,1.10728,0
2019/12/03,10:33:00,1.10730,1.10733,1.10728,1.10729,0
2019/12/03,10:34:00,1.10728,1.10728,1.10726,1.10726,0
2019/12/03,10:35:00,1.10727,1.10730,1.10726,1.10729,0
2019/12/03,10:36:00,1.10729,1.10731,1.10726,1.10729,0
2019/12/03,10:37:00,1.10728,1.10729,1.10721,1.10722,0
2019/12/03,10:38:00,1.10723,1.10723,1.10722,1.10723,0
2019/12/03,10:39:00,1.10723,1.10727,1.10723,1.10724,0
2019/12/03,10:40:00,1.10724,1.10727,1.10722,1.10724,0
2019/12/03,10:41:00,1.10724,1.10729,1.10724,1.10729,0
2019/12/03,10:42:00,1.10728,1.10729,1.10727,1.10727,0
2019/12/03,10:43:00,1.10728,1.10728,1.10727,1.10728,0
2019/12/03,10:44:00,1.10726,1.10727,1.10723,1.10723,0
2019/12/03,10:45:00,1.10723,1.10723,1.10723,1.10723,0
2019/12/03,10:46:00,1.10723,1.10723,1.10723,1.10723,0
2019/12/03,10:47:00,1.10722,1.10722,1.10719,1.10719,0
2019/12/03,10:48:00,1.10720,1.10722,1.10719,1.10722,0
2019/12/03,10:49:00,1.10722,1.10723,1.10722,1.10723,0
2019/12/03,10:50:00,1.10723,1.10723,1.10719,1.10720,0
2019/12/03,10:51:00,1.10720,1.10720,1.10718,1.10718,0
2019/12/03,10:52:00,1.10717,1.10717,1.10717,1.10717,0
2019/12/03,10:53:00,1.10717,1.10718,1.10717,1.10718,0
2019/12/03,10:54:00,1.10718,1.10718,1.10717,1.10718,0
2019/12/03,10:55:00,1.10718,1.10721,1.10718,1.10721,0
2019/12/03,10:56:00,1.10722,1.10722,1.10719,1.10719,0
2019/12/03,10:57:00,1.10719,1.10721,1.10719,1.10721,0
2019/12/03,10:58:00,1.10721,1.10722,1.10721,1.10722,0
2019/12/03,10:59:00,1.10721,1.10722,1.10721,1.10721,0
2019/12/03,11:00:00,1.10722,1.10723,1.10722,1.10723,0
2019/12/03,11:01:00,1.10723,1.10727,1.10715,1.10717,0
2019/12/03,11:02:00,1.10717,1.10719,1.10717,1.10718,0
2019/12/03,11:03:00,1.10718,1.10722,1.10718,1.10722,0
2019/12/03,11:04:00,1.10722,1.10727,1.10722,1.10727,0
2019/12/03,11:05:00,1.10726,1.10727,1.10725,1.10725,0
2019/12/03,11:06:00,1.10725,1.10727,1.10723,1.10724,0
2019/12/03,11:07:00,1.10724,1.10725,1.10723,1.10724,0
2019/12/03,11:08:00,1.10724,1.10728,1.10724,1.10727,0
2019/12/03,11:09:00,1.10727,1.10731,1.10727,1.10729,0
2019/12/03,11:10:00,1.10730,1.10731,1.10729,1.10729,0
2019/12/03,11:11:00,1.10729,1.10733,1.10729,1.10730,0
2019/12/03,11:12:00,1.10730,1.10733,1.10730,1.10733,0
2019/12/03,11:13:00,1.10733,1.10735,1.10733,1.10733,0
2019/12/03,11:14:00,1.10734,1.10735,1.10734,1.10734,0
2019/12/03,11:15:00,1.10734,1.10734,1.10734,1.10734,0
2019/12/03,11:16:00,1.10734,1.10735,1.10734,1.10735,0
2019/12/03,11:17:00,1.10734,1.10734,1.10728,1.10730,0
2019/12/03,11:18:00,1.10730,1.10732,1.10727,1.10728,0
2019/12/03,11:19:00,1.10727,1.10728,1.10727,1.10727,0
2019/12/03,11:21:00,1.10726,1.10728,1.10726,1.10728,0
2019/12/03,11:22:00,1.10727,1.10728,1.10727,1.10727,0
2019/12/03,11:23:00,1.10726,1.10726,1.10723,1.10723,0
2019/12/03,11:24:00,1.10724,1.10724,1.10724,1.10724,0
2019/12/03,11:25:00,1.10724,1.10727,1.10724,1.10727,0
2019/12/03,11:26:00,1.10727,1.10728,1.10727,1.10727,0
2019/12/03,11:27:00,1.10727,1.10727,1.10726,1.10726,0
2019/12/03,11:28:00,1.10725,1.10725,1.10722,1.10723,0
2019/12/03,11:29:00,1.10724,1.10724,1.10723,1.10723,0
2019/12/03,11:30:00,1.10724,1.10727,1.10723,1.10723,0
2019/12/03,11:31:00,1.10722,1.10723,1.10722,1.10722,0
2019/12/03,11:32:00,1.10723,1.10724,1.10722,1.10724,0
2019/12/03,11:33:00,1.10723,1.10724,1.10723,1.10723,0
2019/12/03,11:34:00,1.10723,1.10723,1.10719,1.10722,0
2019/12/03,11:35:00,1.10721,1.10722,1.10719,1.10719,0
2019/12/03,11:36:00,1.10719,1.10722,1.10719,1.10720,0
2019/12/03,11:37:00,1.10720,1.10720,1.10717,1.10717,0
2019/12/03,11:38:00,1.10717,1.10721,1.10717,1.10720,0
2019/12/03,11:39:00,1.10720,1.10722,1.10720,1.10722,0
2019/12/03,11:40:00,1.10722,1.10722,1.10718,1.10722,0
2019/12/03,11:41:00,1.10723,1.10726,1.10723,1.10724,0
2019/12/03,11:42:00,1.10725,1.10729,1.10724,1.10725,0
2019/12/03,11:43:00,1.10724,1.10728,1.10723,1.10725,0
2019/12/03,11:44:00,1.10724,1.10724,1.10721,1.10722,0
2019/12/03,11:45:00,1.10721,1.10728,1.10721,1.10725,0
2019/12/03,11:46:00,1.10725,1.10730,1.10723,1.10723,0
2019/12/03,11:47:00,1.10724,1.10725,1.10723,1.10725,0
2019/12/03,11:48:00,1.10724,1.10725,1.10722,1.10724,0
2019/12/03,11:49:00,1.10724,1.10729,1.10721,1.10727,0
2019/12/03,11:50:00,1.10726,1.10729,1.10725,1.10729,0
2019/12/03,11:51:00,1.10729,1.10734,1.10729,1.10731,0
2019/12/03,11:52:00,1.10729,1.10734,1.10729,1.10729,0
2019/12/03,11:53:00,1.10729,1.10731,1.10729,1.10730,0
2019/12/03,11:54:00,1.10731,1.10733,1.10729,1.10730,0
2019/12/03,11:56:00,1.10730,1.10733,1.10730,1.10731,0
2019/12/03,11:57:00,1.10731,1.10731,1.10730,1.10730,0
2019/12/03,11:58:00,1.10730,1.10731,1.10730,1.10730,0
2019/12/03,11:59:00,1.10730,1.10732,1.10730,1.10730,0
2019/12/03,12:00:00,1.10730,1.10730,1.10730,1.10730,0
2019/12/03,12:01:00,1.10729,1.10729,1.10719,1.10719,0
2019/12/03,12:02:00,1.10720,1.10724,1.10720,1.10724,0
2019/12/03,12:03:00,1.10725,1.10725,1.10724,1.10724,0
2019/12/03,12:04:00,1.10725,1.10727,1.10725,1.10725,0
2019/12/03,12:05:00,1.10725,1.10727,1.10724,1.10727,0
2019/12/03,12:06:00,1.10726,1.10726,1.10724,1.10724,0
2019/12/03,12:07:00,1.10724,1.10731,1.10724,1.10730,0
2019/12/03,12:08:00,1.10730,1.10733,1.10730,1.10733,0
2019/12/03,12:09:00,1.10732,1.10733,1.10730,1.10731,0
2019/12/03,12:10:00,1.10731,1.10732,1.10729,1.10730,0
2019/12/03,12:11:00,1.10731,1.10731,1.10730,1.10730,0
2019/12/03,12:12:00,1.10729,1.10730,1.10729,1.10729,0
2019/12/03,12:13:00,1.10728,1.10729,1.10728,1.10728,0
2019/12/03,12:14:00,1.10729,1.10729,1.10728,1.10729,0
2019/12/03,12:15:00,1.10728,1.10729,1.10724,1.10725,0
2019/12/03,12:16:00,1.10724,1.10726,1.10723,1.10726,0
2019/12/03,12:17:00,1.10727,1.10731,1.10726,1.10730,0
2019/12/03,12:18:00,1.10730,1.10730,1.10729,1.10729,0
2019/12/03,12:19:00,1.10730,1.10730,1.10728,1.10730,0
2019/12/03,12:20:00,1.10730,1.10730,1.10728,1.10730,0
2019/12/03,12:21:00,1.10729,1.10729,1.10724,1.10724,0
2019/12/03,12:22:00,1.10724,1.10726,1.10724,1.10726,0
2019/12/03,12:23:00,1.10725,1.10731,1.10725,1.10730,0
2019/12/03,12:24:00,1.10730,1.10730,1.10728,1.10730,0
2019/12/03,12:25:00,1.10729,1.10729,1.10726,1.10728,0
2019/12/03,12:26:00,1.10727,1.10730,1.10726,1.10730,0
2019/12/03,12:27:00,1.10730,1.10730,1.10730,1.10730,0
2019/12/03,12:28:00,1.10730,1.10740,1.10730,1.10736,0
2019/12/03,12:29:00,1.10736,1.10745,1.10736,1.10745,0
2019/12/03,12:30:00,1.10744,1.10745,1.10739,1.10740,0
2019/12/03,12:31:00,1.10740,1.10746,1.10734,1.10745,0
2019/12/03,12:32:00,1.10745,1.10745,1.10743,1.10743,0
2019/12/03,12:33:00,1.10744,1.10747,1.10743,1.10747,0
2019/12/03,12:34:00,1.10747,1.10750,1.10747,1.10750,0
2019/12/03,12:35:00,1.10749,1.10759,1.10744,1.10756,0
2019/12/03,12:36:00,1.10756,1.10765,1.10754,1.10764,0
2019/12/03,12:37:00,1.10764,1.10765,1.10760,1.10760,0
2019/12/03,12:38:00,1.10760,1.10765,1.10760,1.10764,0
2019/12/03,12:39:00,1.10763,1.10770,1.10763,1.10764,0
2019/12/03,12:40:00,1.10765,1.10765,1.10758,1.10759,0
2019/12/03,12:41:00,1.10759,1.10759,1.10754,1.10755,0
2019/12/03,12:42:00,1.10754,1.10755,1.10750,1.10750,0
2019/12/03,12:43:00,1.10751,1.10754,1.10748,1.10748,0
2019/12/03,12:44:00,1.10749,1.10749,1.10748,1.10748,0
2019/12/03,12:45:00,1.10748,1.10750,1.10747,1.10748,0
2019/12/03,12:46:00,1.10750,1.10757,1.10748,1.10749,0
2019/12/03,12:47:00,1.10750,1.10755,1.10749,1.10755,0
2019/12/03,12:48:00,1.10753,1.10760,1.10753,1.10759,0
2019/12/03,12:49:00,1.10759,1.10762,1.10759,1.10760,0
2019/12/03,12:50:00,1.10760,1.10765,1.10760,1.10765,0
2019/12/03,12:51:00,1.10765,1.10765,1.10760,1.10761,0
2019/12/03,12:52:00,1.10761,1.10761,1.10755,1.10757,0
2019/12/03,12:53:00,1.10756,1.10766,1.10755,1.10766,0
2019/12/03,12:54:00,1.10766,1.10766,1.10763,1.10763,0
2019/12/03,12:55:00,1.10764,1.10765,1.10762,1.10764,0
2019/12/03,12:56:00,1.10765,1.10766,1.10764,1.10765,0
2019/12/03,12:57:00,1.10766,1.10766,1.10758,1.10759,0
2019/12/03,12:58:00,1.10758,1.10759,1.10757,1.10759,0
2019/12/03,12:59:00,1.10759,1.10762,1.10759,1.10760,0
2019/12/03,13:00:00,1.10761,1.10764,1.10761,1.10764,0
2019/12/03,13:01:00,1.10764,1.10764,1.10758,1.10760,0
2019/12/03,13:02:00,1.10760,1.10769,1.10760,1.10769,0
2019/12/03,13:03:00,1.10769,1.10772,1.10767,1.10771,0
2019/12/03,13:04:00,1.10771,1.10771,1.10769,1.10770,0
2019/12/03,13:05:00,1.10770,1.10770,1.10765,1.10768,0
2019/12/03,13:06:00,1.10769,1.10769,1.10763,1.10764,0
2019/12/03,13:07:00,1.10764,1.10765,1.10764,1.10765,0
2019/12/03,13:09:00,1.10765,1.10765,1.10765,1.10765,0
2019/12/03,13:10:00,1.10765,1.10765,1.10765,1.10765,0
2019/12/03,13:11:00,1.10764,1.10765,1.10764,1.10764,0
2019/12/03,13:12:00,1.10765,1.10765,1.10764,1.10765,0
2019/12/03,13:13:00,1.10764,1.10765,1.10760,1.10760,0
2019/12/03,13:15:00,1.10760,1.10764,1.10760,1.10764,0
2019/12/03,13:16:00,1.10765,1.10769,1.10765,1.10769,0
2019/12/03,13:17:00,1.10770,1.10770,1.10766,1.10769,0
2019/12/03,13:18:00,1.10769,1.10770,1.10769,1.10770,0
2019/12/03,13:19:00,1.10770,1.10775,1.10770,1.10774,0
2019/12/03,13:20:00,1.10775,1.10775,1.10773,1.10774,0
2019/12/03,13:22:00,1.10775,1.10775,1.10773,1.10774,0
2019/12/03,13:23:00,1.10773,1.10780,1.10773,1.10780,0
2019/12/03,13:24:00,1.10779,1.10780,1.10776,1.10779,0
2019/12/03,13:25:00,1.10779,1.10779,1.10778,1.10779,0
2019/12/03,13:26:00,1.10779,1.10785,1.10779,1.10783,0
2019/12/03,13:27:00,1.10783,1.10783,1.10780,1.10780,0
2019/12/03,13:28:00,1.10780,1.10780,1.10774,1.10775,0
2019/12/03,13:29:00,1.10776,1.10776,1.10769,1.10769,0
2019/12/03,13:30:00,1.10770,1.10772,1.10769,1.10770,0
2019/12/03,13:31:00,1.10769,1.10770,1.10769,1.10769,0
2019/12/03,13:32:00,1.10768,1.10769,1.10766,1.10769,0
2019/12/03,13:33:00,1.10768,1.10769,1.10767,1.10767,0
2019/12/03,13:34:00,1.10766,1.10767,1.10765,1.10767,0
2019/12/03,13:35:00,1.10766,1.10768,1.10766,1.10767,0
2019/12/03,13:36:00,1.10767,1.10767,1.10763,1.10764,0
2019/12/03,13:37:00,1.10763,1.10763,1.10759,1.10760,0
2019/12/03,13:38:00,1.10760,1.10760,1.10756,1.10756,0
2019/12/03,13:39:00,1.10755,1.10758,1.10755,1.10757,0
2019/12/03,13:40:00,1.10756,1.10757,1.10756,1.10757,0
2019/12/03,13:41:00,1.10758,1.10761,1.10758,1.10759,0
2019/12/03,13:42:00,1.10760,1.10760,1.10759,1.10759,0
2019/12/03,13:43:00,1.10760,1.10761,1.10760,1.10761,0
2019/12/03,13:44:00,1.10761,1.10765,1.10761,1.10765,0
2019/12/03,13:45:00,1.10765,1.10765,1.10763,1.10764,0
2019/12/03,13:46:00,1.10763,1.10763,1.10759,1.10759,0
2019/12/03,13:47:00,1.10759,1.10759,1.10759,1.10759,0
2019/12/03,13:48:00,1.10759,1.10764,1.10759,1.10764,0
2019/12/03,13:49:00,1.10764,1.10764,1.10760,1.10762,0
2019/12/03,13:50:00,1.10762,1.10762,1.10756,1.10757,0
2019/12/03,13:51:00,1.10757,1.10757,1.10755,1.10757,0
2019/12/03,13:52:00,1.10758,1.10758,1.10758,1.10758,0
2019/12/03,13:53:00,1.10757,1.10758,1.10754,1.10757,0
2019/12/03,13:54:00,1.10758,1.10759,1.10758,1.10759,0
2019/12/03,13:55:00,1.10760,1.10763,1.10758,1.10763,0
2019/12/03,13:56:00,1.10763,1.10763,1.10758,1.10758,0
2019/12/03,13:57:00,1.10759,1.10760,1.10759,1.10759,0
2019/12/03,13:58:00,1.10759,1.10759,1.10746,1.10747,0
2019/12/03,13:59:00,1.10747,1.10747,1.10742,1.10746,0
2019/12/03,14:00:00,1.10745,1.10748,1.10742,1.10743,0
2019/12/03,14:01:00,1.10742,1.10743,1.10741,1.10743,0
2019/12/03,14:02:00,1.10743,1.10744,1.10743,1.10744,0
2019/12/03,14:03:00,1.10745,1.10748,1.10745,1.10748,0
2019/12/03,14:04:00,1.10749,1.10751,1.10749,1.10751,0
2019/12/03,14:05:00,1.10751,1.10753,1.10751,1.10753,0
2019/12/03,14:06:00,1.10754,1.10754,1.10752,1.10753,0
2019/12/03,14:07:00,1.10752,1.10753,1.10752,1.10753,0
2019/12/03,14:08:00,1.10753,1.10754,1.10753,1.10754,0
2019/12/03,14:09:00,1.10754,1.10754,1.10754,1.10754,0
2019/12/03,14:10:00,1.10754,1.10755,1.10753,1.10755,0
2019/12/03,14:11:00,1.10754,1.10754,1.10754,1.10754,0
2019/12/03,14:12:00,1.10755,1.10755,1.10752,1.10754,0
2019/12/03,14:13:00,1.10753,1.10753,1.10753,1.10753,0
2019/12/03,14:14:00,1.10753,1.10753,1.10750,1.10752,0
2019/12/03,14:15:00,1.10751,1.10751,1.10748,1.10751,0
2019/12/03,14:16:00,1.10751,1.10751,1.10747,1.10747,0
2019/12/03,14:17:00,1.10748,1.10749,1.10748,1.10749,0
2019/12/03,14:18:00,1.10748,1.10749,1.10748,1.10748,0
2019/12/03,14:19:00,1.10749,1.10752,1.10749,1.10752,0
2019/12/03,14:20:00,1.10753,1.10754,1.10753,1.10754,0
2019/12/03,14:21:00,1.10753,1.10753,1.10749,1.10752,0
2019/12/03,14:22:00,1.10751,1.10752,1.10749,1.10749,0
2019/12/03,14:23:00,1.10748,1.10748,1.10747,1.10747,0
2019/12/03,14:24:00,1.10748,1.10748,1.10743,1.10747,0
2019/12/03,14:25:00,1.10747,1.10748,1.10744,1.10744,0
2019/12/03,14:26:00,1.10744,1.10746,1.10742,1.10746,0
2019/12/03,14:27:00,1.10747,1.10749,1.10746,1.10749,0
2019/12/03,14:28:00,1.10748,1.10749,1.10746,1.10746,0
2019/12/03,14:29:00,1.10746,1.10748,1.10744,1.10744,0
2019/12/03,14:30:00,1.10743,1.10745,1.10742,1.10745,0
2019/12/03,14:31:00,1.10744,1.10751,1.10744,1.10750,0
2019/12/03,14:32:00,1.10750,1.10753,1.10749,1.10753,0
2019/12/03,14:33:00,1.10752,1.10753,1.10751,1.10753,0
2019/12/03,14:34:00,1.10753,1.10753,1.10742,1.10743,0
2019/12/03,14:35:00,1.10744,1.10748,1.10743,1.10744,0
2019/12/03,14:36:00,1.10745,1.10745,1.10744,1.10744,0
2019/12/03,14:37:00,1.10745,1.10749,1.10744,1.10744,0
2019/12/03,14:38:00,1.10745,1.10749,1.10745,1.10749,0
2019/12/03,14:39:00,1.10749,1.10754,1.10748,1.10749,0
2019/12/03,14:40:00,1.10748,1.10748,1.10744,1.10745,0
2019/12/03,14:41:00,1.10745,1.10745,1.10737,1.10737,0
2019/12/03,14:42:00,1.10738,1.10742,1.10736,1.10740,0
2019/12/03,14:43:00,1.10741,1.10742,1.10740,1.10741,0
2019/12/03,14:44:00,1.10741,1.10741,1.10740,1.10740,0
2019/12/03,14:45:00,1.10741,1.10741,1.10740,1.10740,0
2019/12/03,14:46:00,1.10738,1.10738,1.10738,1.10738,0
2019/12/03,14:47:00,1.10737,1.10742,1.10736,1.10742,0
2019/12/03,14:48:00,1.10743,1.10744,1.10741,1.10744,0
2019/12/03,14:49:00,1.10744,1.10746,1.10744,1.10745,0
2019/12/03,14:50:00,1.10744,1.10745,1.10739,1.10739,0
2019/12/03,14:51:00,1.10740,1.10742,1.10739,1.10739,0
2019/12/03,14:52:00,1.10739,1.10739,1.10736,1.10738,0
2019/12/03,14:53:00,1.10738,1.10738,1.10733,1.10733,0
2019/12/03,14:54:00,1.10734,1.10734,1.10728,1.10728,0
2019/12/03,14:55:00,1.10729,1.10734,1.10729,1.10734,0
2019/12/03,14:56:00,1.10734,1.10734,1.10729,1.10729,0
2019/12/03,14:57:00,1.10729,1.10729,1.10719,1.10723,0
2019/12/03,14:58:00,1.10723,1.10729,1.10721,1.10729,0
2019/12/03,14:59:00,1.10729,1.10739,1.10729,1.10738,0
2019/12/03,15:00:00,1.10738,1.10739,1.10734,1.10736,0
2019/12/03,15:01:00,1.10736,1.10741,1.10733,1.10741,0
2019/12/03,15:02:00,1.10740,1.10745,1.10740,1.10745,0
2019/12/03,15:03:00,1.10745,1.10745,1.10740,1.10740,0
2019/12/03,15:04:00,1.10739,1.10739,1.10735,1.10735,0
2019/12/03,15:05:00,1.10733,1.10738,1.10732,1.10738,0
2019/12/03,15:06:00,1.10739,1.10739,1.10732,1.10733,0
2019/12/03,15:07:00,1.10734,1.10735,1.10729,1.10729,0
2019/12/03,15:08:00,1.10729,1.10730,1.10727,1.10728,0
2019/12/03,15:09:00,1.10728,1.10729,1.10727,1.10729,0
2019/12/03,15:10:00,1.10728,1.10728,1.10724,1.10725,0
2019/12/03,15:11:00,1.10725,1.10729,1.10724,1.10728,0
2019/12/03,15:12:00,1.10729,1.10731,1.10728,1.10730,0
2019/12/03,15:13:00,1.10731,1.10734,1.10731,1.10733,0
2019/12/03,15:14:00,1.10733,1.10739,1.10732,1.10732,0
2019/12/03,15:15:00,1.10733,1.10734,1.10732,1.10734,0
2019/12/03,15:16:00,1.10733,1.10744,1.10733,1.10740,0
2019/12/03,15:17:00,1.10740,1.10742,1.10738,1.10739,0
2019/12/03,15:18:00,1.10740,1.10743,1.10738,1.10742,0
2019/12/03,15:19:00,1.10743,1.10744,1.10742,1.10742,0
2019/12/03,15:20:00,1.10742,1.10742,1.10738,1.10742,0
2019/12/03,15:21:00,1.10742,1.10742,1.10741,1.10742,0
2019/12/03,15:22:00,1.10741,1.10743,1.10740,1.10742,0
2019/12/03,15:23:00,1.10742,1.10743,1.10742,1.10742,0
2019/12/03,15:24:00,1.10743,1.10743,1.10742,1.10742,0
2019/12/03,15:25:00,1.10742,1.10743,1.10739,1.10742,0
2019/12/03,15:26:00,1.10743,1.10744,1.10742,1.10742,0
2019/12/03,15:27:00,1.10743,1.10743,1.10742,1.10742,0
2019/12/03,15:28:00,1.10743,1.10743,1.10742,1.10743,0
2019/12/03,15:30:00,1.10744,1.10753,1.10742,1.10753,0
2019/12/03,15:31:00,1.10753,1.10756,1.10751,1.10755,0
2019/12/03,15:32:00,1.10755,1.10758,1.10754,1.10755,0
2019/12/03,15:33:00,1.10755,1.10755,1.10754,1.10754,0
2019/12/03,15:34:00,1.10754,1.10754,1.10749,1.10750,0
2019/12/03,15:35:00,1.10750,1.10750,1.10748,1.10748,0
2019/12/03,15:36:00,1.10749,1.10751,1.10748,1.10750,0
2019/12/03,15:37:00,1.10750,1.10750,1.10749,1.10749,0
2019/12/03,15:38:00,1.10750,1.10755,1.10745,1.10754,0
2019/12/03,15:39:00,1.10753,1.10758,1.10752,1.10754,0
2019/12/03,15:40:00,1.10753,1.10763,1.10752,1.10761,0
2019/12/03,15:41:00,1.10762,1.10762,1.10758,1.10760,0
2019/12/03,15:42:00,1.10761,1.10773,1.10761,1.10771,0
2019/12/03,15:43:00,1.10770,1.10773,1.10768,1.10770,0
2019/12/03,15:44:00,1.10770,1.10772,1.10768,1.10769,0
2019/12/03,15:45:00,1.10769,1.10772,1.10767,1.10768,0
2019/12/03,15:46:00,1.10767,1.10767,1.10764,1.10764,0
2019/12/03,15:47:00,1.10764,1.10764,1.10759,1.10764,0
2019/12/03,15:48:00,1.10763,1.10764,1.10758,1.10759,0
2019/12/03,15:49:00,1.10760,1.10773,1.10760,1.10773,0
2019/12/03,15:50:00,1.10773,1.10773,1.10769,1.10771,0
2019/12/03,15:51:00,1.10772,1.10773,1.10770,1.10773,0
2019/12/03,15:52:00,1.10773,1.10775,1.10773,1.10774,0
2019/12/03,15:53:00,1.10775,1.10775,1.10769,1.10769,0
2019/12/03,15:54:00,1.10770,1.10770,1.10769,1.10769,0
2019/12/03,15:55:00,1.10769,1.10770,1.10769,1.10769,0
2019/12/03,15:56:00,1.10769,1.10771,1.10768,1.10770,0
2019/12/03,15:57:00,1.10770,1.10773,1.10766,1.10772,0
2019/12/03,15:58:00,1.10773,1.10773,1.10768,1.10770,0
2019/12/03,15:59:00,1.10770,1.10777,1.10770,1.10774,0
2019/12/03,16:00:00,1.10773,1.10791,1.10773,1.10789,0
2019/12/03,16:01:00,1.10788,1.10790,1.10783,1.10784,0
2019/12/03,16:02:00,1.10784,1.10794,1.10784,1.10790,0
2019/12/03,16:03:00,1.10790,1.10794,1.10789,1.10794,0
2019/12/03,16:04:00,1.10793,1.10793,1.10783,1.10788,0
2019/12/03,16:05:00,1.10789,1.10794,1.10788,1.10788,0
2019/12/03,16:06:00,1.10788,1.10788,1.10783,1.10783,0
2019/12/03,16:07:00,1.10782,1.10788,1.10779,1.10779,0
2019/12/03,16:08:00,1.10780,1.10784,1.10779,1.10783,0
2019/12/03,16:09:00,1.10782,1.10783,1.10777,1.10777,0
2019/12/03,16:10:00,1.10779,1.10779,1.10778,1.10779,0
2019/12/03,16:11:00,1.10779,1.10787,1.10778,1.10787,0
2019/12/03,16:12:00,1.10786,1.10786,1.10781,1.10783,0
2019/12/03,16:13:00,1.10783,1.10784,1.10781,1.10782,0
2019/12/03,16:14:00,1.10782,1.10788,1.10778,1.10783,0
2019/12/03,16:15:00,1.10782,1.10784,1.10781,1.10783,0
2019/12/03,16:16:00,1.10782,1.10784,1.10781,1.10783,0
2019/12/03,16:17:00,1.10784,1.10789,1.10784,1.10789,0
2019/12/03,16:18:00,1.10788,1.10788,1.10783,1.10784,0
2019/12/03,16:19:00,1.10784,1.10784,1.10776,1.10778,0
2019/12/03,16:20:00,1.10777,1.10779,1.10775,1.10777,0
2019/12/03,16:21:00,1.10778,1.10788,1.10776,1.10785,0
2019/12/03,16:22:00,1.10784,1.10785,1.10782,1.10784,0
2019/12/03,16:23:00,1.10783,1.10793,1.10782,1.10791,0
2019/12/03,16:24:00,1.10790,1.10814,1.10790,1.10808,0
2019/12/03,16:25:00,1.10809,1.10819,1.10809,1.10819,0
2019/12/03,16:26:00,1.10818,1.10825,1.10818,1.10824,0
2019/12/03,16:27:00,1.10823,1.10829,1.10821,1.10823,0
2019/12/03,16:28:00,1.10824,1.10825,1.10800,1.10803,0
2019/12/03,16:29:00,1.10803,1.10809,1.10803,1.10808,0
2019/12/03,16:30:00,1.10808,1.10809,1.10796,1.10796,0
2019/12/03,16:31:00,1.10795,1.10796,1.10789,1.10793,0
2019/12/03,16:32:00,1.10794,1.10802,1.10792,1.10794,0
2019/12/03,16:33:00,1.10794,1.10795,1.10786,1.10793,0
2019/12/03,16:34:00,1.10792,1.10796,1.10788,1.10790,0
2019/12/03,16:35:00,1.10788,1.10788,1.10775,1.10777,0
2019/12/03,16:36:00,1.10778,1.10779,1.10776,1.10778,0
2019/12/03,16:37:00,1.10777,1.10784,1.10774,1.10777,0
2019/12/03,16:38:00,1.10776,1.10779,1.10764,1.10772,0
2019/12/03,16:39:00,1.10772,1.10773,1.10767,1.10772,0
2019/12/03,16:40:00,1.10771,1.10772,1.10765,1.10767,0
2019/12/03,16:41:00,1.10767,1.10779,1.10767,1.10778,0
2019/12/03,16:42:00,1.10778,1.10778,1.10768,1.10769,0
2019/12/03,16:43:00,1.10770,1.10781,1.10766,1.10778,0
2019/12/03,16:44:00,1.10779,1.10779,1.10769,1.10773,0
2019/12/03,16:45:00,1.10773,1.10775,1.10769,1.10774,0
2019/12/03,16:46:00,1.10773,1.10773,1.10769,1.10770,0
2019/12/03,16:47:00,1.10770,1.10774,1.10764,1.10768,0
2019/12/03,16:48:00,1.10768,1.10772,1.10751,1.10754,0
2019/12/03,16:49:00,1.10755,1.10769,1.10755,1.10769,0
2019/12/03,16:50:00,1.10769,1.10772,1.10765,1.10765,0
2019/12/03,16:51:00,1.10764,1.10774,1.10764,1.10774,0
2019/12/03,16:52:00,1.10773,1.10774,1.10767,1.10769,0
2019/12/03,16:53:00,1.10768,1.10770,1.10764,1.10764,0
2019/12/03,16:54:00,1.10764,1.10765,1.10763,1.10765,0
2019/12/03,16:55:00,1.10764,1.10768,1.10763,1.10765,0
2019/12/03,16:56:00,1.10764,1.10770,1.10761,1.10769,0
2019/12/03,16:57:00,1.10769,1.10777,1.10768,1.10774,0
2019/12/03,16:58:00,1.10775,1.10776,1.10768,1.10770,0
2019/12/03,16:59:00,1.10770,1.10772,1.10758,1.10759,0
2019/12/03,17:00:00,1.10759,1.10770,1.10754,1.10769,0
2019/12/03,17:01:00,1.10769,1.10774,1.10763,1.10768,0
2019/12/03,17:02:00,1.10769,1.10770,1.10763,1.10764,0
2019/12/03,17:03:00,1.10763,1.10770,1.10760,1.10770,0
2019/12/03,17:04:00,1.10769,1.10773,1.10769,1.10770,0
2019/12/03,17:05:00,1.10770,1.10788,1.10770,1.10784,0
2019/12/03,17:06:00,1.10783,1.10787,1.10781,1.10783,0
2019/12/03,17:07:00,1.10782,1.10790,1.10782,1.10789,0
2019/12/03,17:08:00,1.10788,1.10788,1.10777,1.10777,0
2019/12/03,17:09:00,1.10778,1.10788,1.10777,1.10783,0
2019/12/03,17:10:00,1.10785,1.10786,1.10779,1.10779,0
2019/12/03,17:11:00,1.10779,1.10780,1.10768,1.10779,0
2019/12/03,17:12:00,1.10779,1.10781,1.10777,1.10780,0
2019/12/03,17:13:00,1.10780,1.10785,1.10774,1.10780,0
2019/12/03,17:14:00,1.10780,1.10791,1.10780,1.10790,0
2019/12/03,17:15:00,1.10789,1.10789,1.10782,1.10784,0
2019/12/03,17:16:00,1.10783,1.10783,1.10774,1.10775,0
2019/12/03,17:17:00,1.10774,1.10784,1.10774,1.10779,0
2019/12/03,17:18:00,1.10778,1.10785,1.10776,1.10784,0
2019/12/03,17:19:00,1.10784,1.10819,1.10784,1.10815,0
2019/12/03,17:20:00,1.10816,1.10819,1.10809,1.10810,0
2019/12/03,17:21:00,1.10811,1.10840,1.10811,1.10835,0
2019/12/03,17:22:00,1.10835,1.10835,1.10827,1.10835,0
2019/12/03,17:23:00,1.10835,1.10854,1.10835,1.10843,0
2019/12/03,17:24:00,1.10843,1.10853,1.10840,1.10845,0
2019/12/03,17:25:00,1.10844,1.10844,1.10816,1.10818,0
2019/12/03,17:26:00,1.10819,1.10831,1.10818,1.10831,0
2019/12/03,17:27:00,1.10830,1.10843,1.10830,1.10840,0
2019/12/03,17:28:00,1.10839,1.10855,1.10838,1.10840,0
2019/12/03,17:29:00,1.10839,1.10850,1.10836,1.10840,0
2019/12/03,17:30:00,1.10839,1.10844,1.10835,1.10840,0
2019/12/03,17:31:00,1.10839,1.10840,1.10826,1.10834,0
2019/12/03,17:32:00,1.10834,1.10835,1.10819,1.10822,0
2019/12/03,17:33:00,1.10823,1.10826,1.10801,1.10803,0
2019/12/03,17:34:00,1.10802,1.10806,1.10788,1.10788,0
2019/12/03,17:35:00,1.10788,1.10791,1.10775,1.10785,0
2019/12/03,17:36:00,1.10785,1.10806,1.10783,1.10806,0
2019/12/03,17:37:00,1.10807,1.10815,1.10798,1.10805,0
2019/12/03,17:38:00,1.10804,1.10810,1.10795,1.10808,0
2019/12/03,17:39:00,1.10809,1.10816,1.10787,1.10787,0
2019/12/03,17:40:00,1.10787,1.10791,1.10781,1.10783,0
2019/12/03,17:41:00,1.10784,1.10804,1.10782,1.10803,0
2019/12/03,17:42:00,1.10805,1.10811,1.10798,1.10801,0
2019/12/03,17:43:00,1.10802,1.10814,1.10802,1.10809,0
2019/12/03,17:44:00,1.10810,1.10810,1.10803,1.10804,0
2019/12/03,17:45:00,1.10805,1.10819,1.10805,1.10809,0
2019/12/03,17:46:00,1.10808,1.10809,1.10788,1.10794,0
2019/12/03,17:47:00,1.10795,1.10804,1.10790,1.10804,0
2019/12/03,17:48:00,1.10803,1.10827,1.10801,1.10815,0
2019/12/03,17:49:00,1.10816,1.10824,1.10807,1.10808,0
2019/12/03,17:50:00,1.10809,1.10818,1.10801,1.10806,0
2019/12/03,17:51:00,1.10807,1.10820,1.10802,1.10818,0
2019/12/03,17:52:00,1.10817,1.10820,1.10809,1.10811,0
2019/12/03,17:53:00,1.10810,1.10822,1.10804,1.10822,0
2019/12/03,17:54:00,1.10821,1.10833,1.10819,1.10828,0
2019/12/03,17:55:00,1.10827,1.10833,1.10823,1.10829,0
2019/12/03,17:56:00,1.10830,1.10836,1.10828,1.10836,0
2019/12/03,17:57:00,1.10835,1.10840,1.10828,1.10837,0
2019/12/03,17:58:00,1.10837,1.10844,1.10830,1.10841,0
2019/12/03,17:59:00,1.10841,1.10848,1.10839,1.10848,0
2019/12/03,18:00:00,1.10848,1.10850,1.10846,1.10846,0
2019/12/03,18:01:00,1.10846,1.10846,1.10824,1.10829,0
2019/12/03,18:02:00,1.10828,1.10828,1.10817,1.10819,0
2019/12/03,18:03:00,1.10820,1.10829,1.10818,1.10818,0
2019/12/03,18:04:00,1.10820,1.10832,1.10817,1.10819,0
2019/12/03,18:05:00,1.10820,1.10829,1.10819,1.10825,0
2019/12/03,18:06:00,1.10824,1.10844,1.10824,1.10844,0
2019/12/03,18:07:00,1.10844,1.10871,1.10843,1.10853,0
2019/12/03,18:08:00,1.10853,1.10867,1.10850,1.10862,0
2019/12/03,18:09:00,1.10861,1.10863,1.10853,1.10856,0
2019/12/03,18:10:00,1.10855,1.10858,1.10830,1.10840,0
2019/12/03,18:11:00,1.10839,1.10839,1.10825,1.10836,0
2019/12/03,18:12:00,1.10835,1.10844,1.10833,1.10834,0
2019/12/03,18:13:00,1.10834,1.10836,1.10827,1.10833,0
2019/12/03,18:14:00,1.10833,1.10841,1.10829,1.10841,0
2019/12/03,18:15:00,1.10841,1.10841,1.10817,1.10832,0
2019/12/03,18:16:00,1.10831,1.10844,1.10827,1.10843,0
2019/12/03,18:17:00,1.10842,1.10850,1.10839,1.10840,0
2019/12/03,18:18:00,1.10841,1.10848,1.10831,1.10832,0
2019/12/03,18:19:00,1.10832,1.10836,1.10828,1.10831,0
2019/12/03,18:20:00,1.10831,1.10832,1.10827,1.10831,0
2019/12/03,18:21:00,1.10830,1.10836,1.10830,1.10831,0
2019/12/03,18:22:00,1.10829,1.10831,1.10818,1.10823,0
2019/12/03,18:23:00,1.10823,1.10829,1.10820,1.10829,0
2019/12/03,18:24:00,1.10831,1.10835,1.10811,1.10814,0
2019/12/03,18:25:00,1.10814,1.10815,1.10809,1.10810,0
2019/12/03,18:26:00,1.10810,1.10811,1.10804,1.10805,0
2019/12/03,18:27:00,1.10805,1.10815,1.10803,1.10805,0
2019/12/03,18:28:00,1.10804,1.10809,1.10801,1.10807,0
2019/12/03,18:29:00,1.10806,1.10814,1.10806,1.10809,0
2019/12/03,18:30:00,1.10810,1.10810,1.10800,1.10800,0
2019/12/03,18:31:00,1.10800,1.10801,1.10785,1.10790,0
2019/12/03,18:32:00,1.10790,1.10793,1.10780,1.10781,0
2019/12/03,18:33:00,1.10781,1.10787,1.10777,1.10787,0
2019/12/03,18:34:00,1.10787,1.10792,1.10781,1.10782,0
2019/12/03,18:35:00,1.10781,1.10781,1.10766,1.10779,0
2019/12/03,18:36:00,1.10779,1.10793,1.10779,1.10791,0
2019/12/03,18:37:00,1.10790,1.10795,1.10779,1.10779,0
2019/12/03,18:38:00,1.10779,1.10786,1.10777,1.10780,0
2019/12/03,18:39:00,1.10780,1.10795,1.10780,1.10794,0
2019/12/03,18:40:00,1.10792,1.10795,1.10790,1.10795,0
2019/12/03,18:41:00,1.10795,1.10810,1.10795,1.10809,0
2019/12/03,18:42:00,1.10810,1.10817,1.10807,1.10815,0
2019/12/03,18:43:00,1.10815,1.10821,1.10810,1.10821,0
2019/12/03,18:44:00,1.10821,1.10823,1.10810,1.10820,0
2019/12/03,18:45:00,1.10818,1.10821,1.10816,1.10820,0
2019/12/03,18:46:00,1.10820,1.10825,1.10817,1.10824,0
2019/12/03,18:47:00,1.10823,1.10824,1.10813,1.10821,0
2019/12/03,18:48:00,1.10821,1.10830,1.10818,1.10830,0
2019/12/03,18:49:00,1.10830,1.10831,1.10824,1.10830,0
2019/12/03,18:50:00,1.10829,1.10837,1.10825,1.10835,0
2019/12/03,18:51:00,1.10834,1.10838,1.10829,1.10833,0
2019/12/03,18:52:00,1.10834,1.10844,1.10832,1.10841,0
2019/12/03,18:53:00,1.10843,1.10843,1.10813,1.10823,0
2019/12/03,18:54:00,1.10823,1.10824,1.10818,1.10821,0
2019/12/03,18:55:00,1.10820,1.10834,1.10815,1.10832,0
2019/12/03,18:56:00,1.10831,1.10835,1.10825,1.10830,0
2019/12/03,18:57:00,1.10830,1.10833,1.10815,1.10820,0
2019/12/03,18:58:00,1.10819,1.10823,1.10819,1.10821,0
2019/12/03,18:59:00,1.10821,1.10836,1.10821,1.10836,0
2019/12/03,19:00:00,1.10835,1.10844,1.10833,1.10838,0
2019/12/03,19:01:00,1.10838,1.10847,1.10838,1.10841,0
2019/12/03,19:02:00,1.10841,1.10841,1.10821,1.10821,0
2019/12/03,19:03:00,1.10821,1.10822,1.10799,1.10807,0
2019/12/03,19:04:00,1.10807,1.10818,1.10807,1.10818,0
2019/12/03,19:05:00,1.10818,1.10848,1.10818,1.10846,0
2019/12/03,19:06:00,1.10846,1.10854,1.10838,1.10851,0
2019/12/03,19:07:00,1.10849,1.10853,1.10836,1.10837,0
2019/12/03,19:08:00,1.10837,1.10838,1.10826,1.10837,0
2019/12/03,19:09:00,1.10837,1.10837,1.10822,1.10827,0
2019/12/03,19:10:00,1.10827,1.10843,1.10823,1.10839,0
2019/12/03,19:11:00,1.10839,1.10852,1.10832,1.10850,0
2019/12/03,19:12:00,1.10850,1.10863,1.10843,1.10848,0
2019/12/03,19:13:00,1.10847,1.10853,1.10829,1.10832,0
2019/12/03,19:14:00,1.10833,1.10848,1.10822,1.10847,0
2019/12/03,19:15:00,1.10847,1.10858,1.10827,1.10827,0
2019/12/03,19:16:00,1.10827,1.10833,1.10822,1.10822,0
2019/12/03,19:17:00,1.10823,1.10828,1.10807,1.10812,0
2019/12/03,19:18:00,1.10812,1.10819,1.10802,1.10807,0
2019/12/03,19:19:00,1.10808,1.10817,1.10789,1.10789,0
2019/12/03,19:20:00,1.10789,1.10791,1.10783,1.10784,0
2019/12/03,19:21:00,1.10783,1.10784,1.10764,1.10767,0
2019/12/03,19:22:00,1.10767,1.10767,1.10739,1.10745,0
2019/12/03,19:23:00,1.10746,1.10746,1.10734,1.10735,0
2019/12/03,19:24:00,1.10735,1.10736,1.10723,1.10723,0
2019/12/03,19:25:00,1.10724,1.10726,1.10694,1.10697,0
2019/12/03,19:26:00,1.10699,1.10703,1.10679,1.10683,0
2019/12/03,19:27:00,1.10683,1.10687,1.10664,1.10673,0
2019/12/03,19:28:00,1.10673,1.10682,1.10662,1.10666,0
2019/12/03,19:29:00,1.10666,1.10679,1.10665,1.10676,0
2019/12/03,19:30:00,1.10677,1.10697,1.10673,1.10678,0
2019/12/03,19:31:00,1.10679,1.10687,1.10662,1.10683,0
2019/12/03,19:32:00,1.10684,1.10691,1.10680,1.10687,0
2019/12/03,19:33:00,1.10688,1.10707,1.10687,1.10706,0
2019/12/03,19:34:00,1.10707,1.10718,1.10704,1.10715,0
2019/12/03,19:35:00,1.10715,1.10729,1.10714,1.10729,0
2019/12/03,19:36:00,1.10728,1.10729,1.10717,1.10720,0
2019/12/03,19:37:00,1.10720,1.10720,1.10712,1.10716,0
2019/12/03,19:38:00,1.10717,1.10730,1.10715,1.10726,0
2019/12/03,19:39:00,1.10724,1.10728,1.10701,1.10709,0
2019/12/03,19:40:00,1.10710,1.10718,1.10694,1.10704,0
2019/12/03,19:41:00,1.10703,1.10719,1.10703,1.10719,0
2019/12/03,19:42:00,1.10719,1.10725,1.10718,1.10725,0
2019/12/03,19:43:00,1.10726,1.10728,1.10717,1.10717,0
2019/12/03,19:44:00,1.10718,1.10718,1.10701,1.10702,0
2019/12/03,19:45:00,1.10702,1.10706,1.10696,1.10699,0
2019/12/03,19:46:00,1.10699,1.10712,1.10699,1.10706,0
2019/12/03,19:47:00,1.10706,1.10707,1.10698,1.10707,0
2019/12/03,19:48:00,1.10707,1.10739,1.10707,1.10738,0
2019/12/03,19:49:00,1.10737,1.10737,1.10717,1.10718,0
2019/12/03,19:50:00,1.10718,1.10722,1.10709,1.10709,0
2019/12/03,19:51:00,1.10708,1.10718,1.10708,1.10708,0
2019/12/03,19:52:00,1.10709,1.10729,1.10708,1.10722,0
2019/12/03,19:53:00,1.10721,1.10734,1.10718,1.10733,0
2019/12/03,19:54:00,1.10734,1.10739,1.10730,1.10737,0
2019/12/03,19:55:00,1.10737,1.10737,1.10734,1.10737,0
2019/12/03,19:56:00,1.10737,1.10748,1.10707,1.10707,0
2019/12/03,19:57:00,1.10707,1.10723,1.10707,1.10723,0
2019/12/03,19:58:00,1.10723,1.10725,1.10718,1.10719,0
2019/12/03,19:59:00,1.10720,1.10739,1.10720,1.10733,0
2019/12/03,20:00:00,1.10733,1.10735,1.10727,1.10730,0
2019/12/03,20:01:00,1.10731,1.10738,1.10726,1.10728,0
2019/12/03,20:02:00,1.10728,1.10728,1.10718,1.10723,0
2019/12/03,20:03:00,1.10722,1.10735,1.10722,1.10725,0
2019/12/03,20:04:00,1.10726,1.10747,1.10726,1.10734,0
2019/12/03,20:05:00,1.10734,1.10748,1.10733,1.10743,0
2019/12/03,20:06:00,1.10742,1.10750,1.10732,1.10742,0
2019/12/03,20:07:00,1.10741,1.10749,1.10740,1.10749,0
2019/12/03,20:08:00,1.10749,1.10753,1.10739,1.10741,0
2019/12/03,20:09:00,1.10742,1.10764,1.10739,1.10745,0
2019/12/03,20:10:00,1.10746,1.10756,1.10744,1.10749,0
2019/12/03,20:11:00,1.10749,1.10762,1.10748,1.10762,0
2019/12/03,20:12:00,1.10764,1.10765,1.10749,1.10750,0
2019/12/03,20:13:00,1.10751,1.10756,1.10750,1.10754,0
2019/12/03,20:14:00,1.10753,1.10753,1.10742,1.10746,0
2019/12/03,20:15:00,1.10747,1.10764,1.10747,1.10764,0
2019/12/03,20:16:00,1.10763,1.10763,1.10752,1.10761,0
2019/12/03,20:17:00,1.10761,1.10769,1.10761,1.10765,0
2019/12/03,20:18:00,1.10766,1.10775,1.10766,1.10770,0
2019/12/03,20:19:00,1.10770,1.10776,1.10764,1.10776,0
2019/12/03,20:20:00,1.10777,1.10781,1.10777,1.10780,0
2019/12/03,20:21:00,1.10780,1.10782,1.10778,1.10779,0
2019/12/03,20:22:00,1.10778,1.10781,1.10770,1.10770,0
2019/12/03,20:23:00,1.10770,1.10783,1.10768,1.10780,0
2019/12/03,20:24:00,1.10780,1.10780,1.10763,1.10766,0
2019/12/03,20:25:00,1.10767,1.10770,1.10766,1.10769,0
2019/12/03,20:26:00,1.10769,1.10769,1.10762,1.10768,0
2019/12/03,20:27:00,1.10768,1.10769,1.10761,1.10762,0
2019/12/03,20:28:00,1.10761,1.10762,1.10742,1.10745,0
2019/12/03,20:29:00,1.10745,1.10747,1.10738,1.10739,0
2019/12/03,20:30:00,1.10739,1.10745,1.10733,1.10736,0
2019/12/03,20:31:00,1.10736,1.10745,1.10736,1.10745,0
2019/12/03,20:32:00,1.10745,1.10745,1.10738,1.10738,0
2019/12/03,20:33:00,1.10739,1.10743,1.10727,1.10736,0
2019/12/03,20:34:00,1.10736,1.10736,1.10726,1.10730,0
2019/12/03,20:35:00,1.10730,1.10735,1.10729,1.10730,0
2019/12/03,20:36:00,1.10730,1.10732,1.10728,1.10730,0
2019/12/03,20:37:00,1.10731,1.10755,1.10731,1.10754,0
2019/12/03,20:38:00,1.10754,1.10771,1.10754,1.10770,0
2019/12/03,20:39:00,1.10769,1.10771,1.10766,1.10768,0
2019/12/03,20:40:00,1.10767,1.10770,1.10765,1.10770,0
2019/12/03,20:41:00,1.10769,1.10771,1.10766,1.10770,0
2019/12/03,20:42:00,1.10770,1.10783,1.10770,1.10779,0
2019/12/03,20:43:00,1.10778,1.10780,1.10769,1.10770,0
2019/12/03,20:44:00,1.10771,1.10774,1.10755,1.10755,0
2019/12/03,20:45:00,1.10756,1.10762,1.10756,1.10760,0
2019/12/03,20:46:00,1.10760,1.10778,1.10760,1.10775,0
2019/12/03,20:47:00,1.10775,1.10776,1.10774,1.10775,0
2019/12/03,20:48:00,1.10774,1.10775,1.10765,1.10769,0
2019/12/03,20:49:00,1.10769,1.10772,1.10764,1.10768,0
2019/12/03,20:50:00,1.10768,1.10775,1.10768,1.10769,0
2019/12/03,20:51:00,1.10769,1.10771,1.10732,1.10742,0
2019/12/03,20:52:00,1.10742,1.10750,1.10738,1.10750,0
2019/12/03,20:53:00,1.10751,1.10759,1.10749,1.10751,0
2019/12/03,20:54:00,1.10751,1.10768,1.10751,1.10768,0
2019/12/03,20:55:00,1.10768,1.10768,1.10751,1.10755,0
2019/12/03,20:56:00,1.10756,1.10762,1.10742,1.10750,0
2019/12/03,20:57:00,1.10750,1.10764,1.10750,1.10759,0
2019/12/03,20:58:00,1.10759,1.10759,1.10747,1.10754,0
2019/12/03,20:59:00,1.10754,1.10758,1.10741,1.10741,0
2019/12/03,21:00:00,1.10742,1.10757,1.10736,1.10752,0
2019/12/03,21:01:00,1.10753,1.10757,1.10744,1.10746,0
2019/12/03,21:02:00,1.10747,1.10766,1.10747,1.10765,0
2019/12/03,21:03:00,1.10765,1.10780,1.10764,1.10775,0
2019/12/03,21:04:00,1.10773,1.10776,1.10761,1.10761,0
2019/12/03,21:05:00,1.10762,1.10763,1.10743,1.10751,0
2019/12/03,21:06:00,1.10752,1.10754,1.10749,1.10754,0
2019/12/03,21:07:00,1.10754,1.10759,1.10746,1.10759,0
2019/12/03,21:08:00,1.10761,1.10761,1.10743,1.10743,0
2019/12/03,21:09:00,1.10745,1.10759,1.10743,1.10748,0
2019/12/03,21:10:00,1.10750,1.10753,1.10737,1.10751,0
2019/12/03,21:11:00,1.10752,1.10756,1.10749,1.10751,0
2019/12/03,21:12:00,1.10751,1.10758,1.10748,1.10756,0
2019/12/03,21:13:00,1.10756,1.10756,1.10730,1.10730,0
2019/12/03,21:14:00,1.10731,1.10740,1.10729,1.10738,0
2019/12/03,21:15:00,1.10738,1.10747,1.10738,1.10747,0
2019/12/03,21:16:00,1.10747,1.10756,1.10744,1.10752,0
2019/12/03,21:17:00,1.10753,1.10758,1.10731,1.10732,0
2019/12/03,21:18:00,1.10731,1.10747,1.10731,1.10747,0
2019/12/03,21:19:00,1.10747,1.10751,1.10744,1.10749,0
2019/12/03,21:20:00,1.10749,1.10750,1.10738,1.10748,0
2019/12/03,21:21:00,1.10748,1.10751,1.10747,1.10748,0
2019/12/03,21:22:00,1.10748,1.10758,1.10748,1.10758,0
2019/12/03,21:23:00,1.10759,1.10759,1.10738,1.10742,0
2019/12/03,21:24:00,1.10742,1.10742,1.10731,1.10735,0
2019/12/03,21:25:00,1.10736,1.10744,1.10728,1.10743,0
2019/12/03,21:26:00,1.10743,1.10744,1.10739,1.10743,0
2019/12/03,21:27:00,1.10743,1.10759,1.10742,1.10753,0
2019/12/03,21:28:00,1.10753,1.10759,1.10752,1.10752,0
2019/12/03,21:29:00,1.10753,1.10759,1.10752,1.10758,0
2019/12/03,21:30:00,1.10757,1.10757,1.10751,1.10753,0
2019/12/03,21:31:00,1.10752,1.10754,1.10749,1.10752,0
2019/12/03,21:32:00,1.10751,1.10753,1.10749,1.10749,0
2019/12/03,21:33:00,1.10750,1.10758,1.10750,1.10758,0
2019/12/03,21:34:00,1.10757,1.10758,1.10750,1.10753,0
2019/12/03,21:35:00,1.10753,1.10756,1.10753,1.10754,0
2019/12/03,21:36:00,1.10755,1.10764,1.10755,1.10759,0
2019/12/03,21:37:00,1.10759,1.10762,1.10754,1.10761,0
2019/12/03,21:38:00,1.10760,1.10767,1.10757,1.10763,0
2019/12/03,21:39:00,1.10763,1.10768,1.10762,1.10766,0
2019/12/03,21:40:00,1.10766,1.10768,1.10762,1.10768,0
2019/12/03,21:41:00,1.10768,1.10769,1.10762,1.10762,0
2019/12/03,21:42:00,1.10762,1.10768,1.10762,1.10768,0
2019/12/03,21:43:00,1.10768,1.10768,1.10756,1.10764,0
2019/12/03,21:44:00,1.10765,1.10773,1.10765,1.10771,0
2019/12/03,21:45:00,1.10772,1.10774,1.10766,1.10771,0
2019/12/03,21:46:00,1.10772,1.10782,1.10770,1.10776,0
2019/12/03,21:47:00,1.10775,1.10776,1.10749,1.10752,0
2019/12/03,21:48:00,1.10752,1.10753,1.10744,1.10744,0
2019/12/03,21:49:00,1.10743,1.10745,1.10731,1.10731,0
2019/12/03,21:50:00,1.10731,1.10741,1.10731,1.10734,0
2019/12/03,21:51:00,1.10734,1.10748,1.10734,1.10747,0
2019/12/03,21:52:00,1.10747,1.10755,1.10746,1.10748,0
2019/12/03,21:53:00,1.10749,1.10752,1.10742,1.10742,0
2019/12/03,21:54:00,1.10742,1.10743,1.10738,1.10742,0
2019/12/03,21:55:00,1.10743,1.10743,1.10718,1.10721,0
2019/12/03,21:56:00,1.10721,1.10731,1.10718,1.10720,0
2019/12/03,21:57:00,1.10719,1.10735,1.10717,1.10731,0
2019/12/03,21:58:00,1.10731,1.10731,1.10720,1.10728,0
2019/12/03,21:59:00,1.10727,1.10750,1.10727,1.10748,0
2019/12/03,22:00:00,1.10748,1.10748,1.10734,1.10738,0
2019/12/03,22:01:00,1.10738,1.10748,1.10728,1.10747,0
2019/12/03,22:02:00,1.10746,1.10746,1.10733,1.10737,0
2019/12/03,22:03:00,1.10737,1.10742,1.10735,1.10741,0
2019/12/03,22:04:00,1.10742,1.10743,1.10738,1.10739,0
2019/12/03,22:05:00,1.10739,1.10742,1.10739,1.10739,0
2019/12/03,22:06:00,1.10738,1.10738,1.10730,1.10736,0
2019/12/03,22:07:00,1.10736,1.10736,1.10716,1.10716,0
2019/12/03,22:08:00,1.10717,1.10718,1.10704,1.10706,0
2019/12/03,22:09:00,1.10707,1.10711,1.10707,1.10708,0
2019/12/03,22:10:00,1.10708,1.10708,1.10703,1.10707,0
2019/12/03,22:11:00,1.10708,1.10721,1.10708,1.10719,0
2019/12/03,22:12:00,1.10719,1.10725,1.10718,1.10722,0
2019/12/03,22:13:00,1.10722,1.10722,1.10713,1.10717,0
2019/12/03,22:14:00,1.10718,1.10721,1.10710,1.10718,0
2019/12/03,22:15:00,1.10719,1.10723,1.10707,1.10712,0
2019/12/03,22:16:00,1.10713,1.10717,1.10711,1.10715,0
2019/12/03,22:17:00,1.10714,1.10722,1.10713,1.10721,0
2019/12/03,22:18:00,1.10720,1.10722,1.10712,1.10716,0
2019/12/03,22:19:00,1.10717,1.10722,1.10715,1.10717,0
2019/12/03,22:20:00,1.10718,1.10724,1.10702,1.10703,0
2019/12/03,22:21:00,1.10702,1.10705,1.10692,1.10697,0
2019/12/03,22:22:00,1.10697,1.10712,1.10697,1.10711,0
2019/12/03,22:23:00,1.10712,1.10723,1.10710,1.10721,0
2019/12/03,22:24:00,1.10720,1.10722,1.10717,1.10718,0
2019/12/03,22:25:00,1.10718,1.10725,1.10718,1.10723,0
2019/12/03,22:26:00,1.10723,1.10737,1.10723,1.10737,0
2019/12/03,22:27:00,1.10735,1.10741,1.10733,1.10734,0
2019/12/03,22:28:00,1.10735,1.10742,1.10735,1.10739,0
2019/12/03,22:29:00,1.10739,1.10742,1.10734,1.10734,0
2019/12/03,22:30:00,1.10734,1.10738,1.10728,1.10730,0
2019/12/03,22:31:00,1.10729,1.10738,1.10729,1.10738,0
2019/12/03,22:32:00,1.10738,1.10738,1.10729,1.10729,0
2019/12/03,22:33:00,1.10729,1.10737,1.10721,1.10735,0
2019/12/03,22:34:00,1.10735,1.10736,1.10727,1.10733,0
2019/12/03,22:35:00,1.10733,1.10739,1.10719,1.10736,0
2019/12/03,22:36:00,1.10737,1.10742,1.10719,1.10722,0
2019/12/03,22:37:00,1.10721,1.10722,1.10714,1.10717,0
2019/12/03,22:38:00,1.10718,1.10728,1.10717,1.10727,0
2019/12/03,22:39:00,1.10728,1.10728,1.10722,1.10723,0
2019/12/03,22:40:00,1.10723,1.10730,1.10718,1.10718,0
2019/12/03,22:41:00,1.10718,1.10726,1.10717,1.10718,0
2019/12/03,22:42:00,1.10717,1.10717,1.10706,1.10707,0
2019/12/03,22:43:00,1.10708,1.10712,1.10699,1.10705,0
2019/12/03,22:44:00,1.10706,1.10715,1.10706,1.10709,0
2019/12/03,22:45:00,1.10708,1.10711,1.10704,1.10708,0
2019/12/03,22:46:00,1.10708,1.10716,1.10708,1.10713,0
2019/12/03,22:47:00,1.10714,1.10727,1.10713,1.10727,0
2019/12/03,22:48:00,1.10726,1.10727,1.10723,1.10724,0
2019/12/03,22:49:00,1.10724,1.10731,1.10724,1.10729,0
2019/12/03,22:50:00,1.10728,1.10731,1.10722,1.10729,0
2019/12/03,22:51:00,1.10728,1.10729,1.10722,1.10728,0
2019/12/03,22:52:00,1.10728,1.10731,1.10727,1.10731,0
2019/12/03,22:53:00,1.10730,1.10735,1.10727,1.10733,0
2019/12/03,22:54:00,1.10733,1.10733,1.10729,1.10729,0
2019/12/03,22:55:00,1.10730,1.10736,1.10724,1.10724,0
2019/12/03,22:56:00,1.10724,1.10727,1.10716,1.10727,0
2019/12/03,22:57:00,1.10726,1.10727,1.10723,1.10726,0
2019/12/03,22:58:00,1.10727,1.10733,1.10726,1.10727,0
2019/12/03,22:59:00,1.10728,1.10728,1.10718,1.10719,0
2019/12/03,23:00:00,1.10720,1.10731,1.10720,1.10727,0
2019/12/03,23:01:00,1.10726,1.10738,1.10724,1.10727,0
2019/12/03,23:02:00,1.10727,1.10731,1.10722,1.10722,0
2019/12/03,23:03:00,1.10721,1.10722,1.10713,1.10713,0
2019/12/03,23:04:00,1.10712,1.10712,1.10702,1.10712,0
2019/12/03,23:05:00,1.10712,1.10723,1.10711,1.10722,0
2019/12/03,23:06:00,1.10723,1.10728,1.10712,1.10728,0
2019/12/03,23:07:00,1.10728,1.10737,1.10727,1.10737,0
2019/12/03,23:08:00,1.10738,1.10751,1.10737,1.10744,0
2019/12/03,23:09:00,1.10745,1.10754,1.10744,1.10749,0
2019/12/03,23:10:00,1.10749,1.10761,1.10748,1.10760,0
2019/12/03,23:11:00,1.10760,1.10769,1.10759,1.10769,0
2019/12/03,23:12:00,1.10770,1.10770,1.10764,1.10764,0
2019/12/03,23:13:00,1.10764,1.10769,1.10758,1.10769,0
2019/12/03,23:14:00,1.10770,1.10774,1.10768,1.10770,0
2019/12/03,23:15:00,1.10768,1.10768,1.10763,1.10764,0
2019/12/03,23:16:00,1.10764,1.10768,1.10759,1.10766,0
2019/12/03,23:17:00,1.10767,1.10779,1.10767,1.10770,0
2019/12/03,23:18:00,1.10770,1.10782,1.10769,1.10774,0
2019/12/03,23:19:00,1.10775,1.10785,1.10774,1.10781,0
2019/12/03,23:20:00,1.10782,1.10784,1.10769,1.10773,0
2019/12/03,23:21:00,1.10774,1.10791,1.10773,1.10789,0
2019/12/03,23:22:00,1.10790,1.10795,1.10789,1.10795,0
2019/12/03,23:23:00,1.10795,1.10808,1.10795,1.10804,0
2019/12/03,23:24:00,1.10803,1.10804,1.10791,1.10793,0
2019/12/03,23:25:00,1.10794,1.10803,1.10791,1.10800,0
2019/12/03,23:26:00,1.10801,1.10809,1.10798,1.10804,0
2019/12/03,23:27:00,1.10803,1.10803,1.10787,1.10793,0
2019/12/03,23:28:00,1.10794,1.10802,1.10794,1.10801,0
2019/12/03,23:29:00,1.10801,1.10824,1.10801,1.10818,0
2019/12/03,23:30:00,1.10819,1.10822,1.10813,1.10820,0
2019/12/03,23:31:00,1.10819,1.10840,1.10810,1.10838,0
2019/12/03,23:32:00,1.10839,1.10845,1.10826,1.10828,0
2019/12/03,23:33:00,1.10828,1.10848,1.10828,1.10844,0
2019/12/03,23:34:00,1.10843,1.10851,1.10830,1.10834,0
2019/12/03,23:35:00,1.10833,1.10833,1.10809,1.10813,0
2019/12/03,23:36:00,1.10812,1.10822,1.10809,1.10813,0
2019/12/03,23:37:00,1.10815,1.10823,1.10813,1.10817,0
2019/12/03,23:38:00,1.10817,1.10831,1.10815,1.10827,0
2019/12/03,23:39:00,1.10827,1.10835,1.10823,1.10831,0
2019/12/03,23:40:00,1.10831,1.10842,1.10827,1.10833,0
2019/12/03,23:41:00,1.10833,1.10841,1.10833,1.10841,0
2019/12/03,23:42:00,1.10841,1.10845,1.10837,1.10842,0
2019/12/03,23:43:00,1.10842,1.10850,1.10842,1.10842,0
2019/12/03,23:44:00,1.10841,1.10843,1.10837,1.10842,0
2019/12/03,23:45:00,1.10842,1.10868,1.10837,1.10857,0
2019/12/03,23:46:00,1.10857,1.10868,1.10854,1.10863,0
2019/12/03,23:47:00,1.10862,1.10870,1.10852,1.10859,0
2019/12/03,23:48:00,1.10859,1.10877,1.10858,1.10875,0
2019/12/03,23:49:00,1.10875,1.10882,1.10838,1.10838,0
2019/12/03,23:50:00,1.10838,1.10840,1.10813,1.10818,0
2019/12/03,23:51:00,1.10818,1.10847,1.10818,1.10842,0
2019/12/03,23:52:00,1.10843,1.10846,1.10823,1.10823,0
2019/12/03,23:53:00,1.10823,1.10834,1.10817,1.10827,0
2019/12/03,23:54:00,1.10826,1.10845,1.10824,1.10843,0
2019/12/03,23:55:00,1.10844,1.10846,1.10825,1.10833,0
2019/12/03,23:56:00,1.10832,1.10851,1.10829,1.10844,0
2019/12/03,23:57:00,1.10844,1.10848,1.10817,1.10818,0
2019/12/03,23:58:00,1.10817,1.10838,1.10808,1.10828,0
2019/12/03,23:59:00,1.10829,1.10836,1.10815,1.10823,0
2019/12/04,00:00:00,1.10822,1.10832,1.10816,1.10824,0
2019/12/04,00:01:00,1.10824,1.10835,1.10813,1.10819,0
2019/12/04,00:02:00,1.10820,1.10834,1.10820,1.10828,0
2019/12/04,00:03:00,1.10829,1.10829,1.10818,1.10819,0
2019/12/04,00:04:00,1.10819,1.10835,1.10815,1.10831,0
2019/12/04,00:05:00,1.10830,1.10841,1.10826,1.10836,0
2019/12/04,00:06:00,1.10835,1.10847,1.10831,1.10833,0
2019/12/04,00:07:00,1.10832,1.10837,1.10820,1.10830,0
2019/12/04,00:08:00,1.10830,1.10839,1.10825,1.10831,0
2019/12/04,00:09:00,1.10830,1.10839,1.10823,1.10839,0
2019/12/04,00:10:00,1.10840,1.10845,1.10835,1.10845,0
2019/12/04,00:11:00,1.10845,1.10867,1.10845,1.10866,0
2019/12/04,00:12:00,1.10866,1.10877,1.10865,1.10866,0
2019/12/04,00:13:00,1.10866,1.10866,1.10852,1.10857,0
2019/12/04,00:14:00,1.10857,1.10867,1.10857,1.10857,0
2019/12/04,00:15:00,1.10858,1.10859,1.10844,1.10847,0
2019/12/04,00:16:00,1.10848,1.10850,1.10834,1.10834,0
2019/12/04,00:17:00,1.10834,1.10836,1.10821,1.10823,0
2019/12/04,00:18:00,1.10823,1.10824,1.10804,1.10808,0
2019/12/04,00:19:00,1.10808,1.10812,1.10792,1.10792,0
2019/12/04,00:20:00,1.10792,1.10792,1.10758,1.10778,0
2019/12/04,00:21:00,1.10778,1.10789,1.10769,1.10773,0
2019/12/04,00:22:00,1.10773,1.10782,1.10769,1.10777,0
2019/12/04,00:23:00,1.10778,1.10790,1.10778,1.10785,0
2019/12/04,00:24:00,1.10783,1.10786,1.10773,1.10774,0
2019/12/04,00:25:00,1.10773,1.10784,1.10764,1.10781,0
2019/12/04,00:26:00,1.10780,1.10792,1.10780,1.10789,0
2019/12/04,00:27:00,1.10790,1.10799,1.10787,1.10788,0
2019/12/04,00:28:00,1.10790,1.10805,1.10784,1.10804,0
2019/12/04,00:29:00,1.10804,1.10805,1.10795,1.10805,0
2019/12/04,00:30:00,1.10805,1.10807,1.10794,1.10800,0
2019/12/04,00:31:00,1.10801,1.10820,1.10800,1.10819,0
2019/12/04,00:32:00,1.10820,1.10825,1.10799,1.10804,0
2019/12/04,00:33:00,1.10805,1.10820,1.10804,1.10810,0
2019/12/04,00:34:00,1.10810,1.10812,1.10801,1.10804,0
2019/12/04,00:35:00,1.10805,1.10809,1.10799,1.10805,0
2019/12/04,00:36:00,1.10805,1.10805,1.10794,1.10800,0
2019/12/04,00:37:00,1.10800,1.10820,1.10800,1.10811,0
2019/12/04,00:38:00,1.10810,1.10810,1.10801,1.10804,0
2019/12/04,00:39:00,1.10804,1.10813,1.10801,1.10803,0
2019/12/04,00:40:00,1.10804,1.10804,1.10773,1.10778,0
2019/12/04,00:41:00,1.10779,1.10797,1.10779,1.10797,0
2019/12/04,00:42:00,1.10797,1.10810,1.10797,1.10804,0
2019/12/04,00:43:00,1.10804,1.10808,1.10794,1.10808,0
2019/12/04,00:44:00,1.10807,1.10807,1.10797,1.10804,0
2019/12/04,00:45:00,1.10803,1.10808,1.10786,1.10795,0
2019/12/04,00:46:00,1.10794,1.10807,1.10792,1.10806,0
2019/12/04,00:47:00,1.10806,1.10809,1.10803,1.10803,0
2019/12/04,00:48:00,1.10802,1.10811,1.10794,1.10807,0
2019/12/04,00:49:00,1.10807,1.10810,1.10800,1.10804,0
2019/12/04,00:50:00,1.10803,1.10820,1.10803,1.10813,0
2019/12/04,00:51:00,1.10813,1.10813,1.10803,1.10804,0
2019/12/04,00:52:00,1.10805,1.10810,1.10790,1.10793,0
2019/12/04,00:53:00,1.10793,1.10800,1.10781,1.10800,0
2019/12/04,00:54:00,1.10801,1.10829,1.10797,1.10829,0
2019/12/04,00:55:00,1.10829,1.10831,1.10817,1.10831,0
2019/12/04,00:56:00,1.10832,1.10834,1.10809,1.10820,0
2019/12/04,00:57:00,1.10820,1.10827,1.10808,1.10825,0
2019/12/04,00:58:00,1.10825,1.10839,1.10819,1.10833,0
2019/12/04,00:59:00,1.10832,1.10835,1.10826,1.10833,0
2019/12/04,01:00:00,1.10834,1.10841,1.10819,1.10824,0
2019/12/04,01:01:00,1.10823,1.10839,1.10817,1.10835,0
2019/12/04,01:02:00,1.10835,1.10845,1.10827,1.10844,0
2019/12/04,01:03:00,1.10844,1.10847,1.10835,1.10837,0
2019/12/04,01:04:00,1.10836,1.10837,1.10820,1.10823,0
2019/12/04,01:05:00,1.10822,1.10837,1.10822,1.10828,0
2019/12/04,01:06:00,1.10828,1.10828,1.10813,1.10821,0
2019/12/04,01:07:00,1.10822,1.10823,1.10814,1.10816,0
2019/12/04,01:08:00,1.10816,1.10816,1.10803,1.10808,0
2019/12/04,01:09:00,1.10808,1.10811,1.10797,1.10804,0
2019/12/04,01:10:00,1.10806,1.10809,1.10792,1.10796,0
2019/12/04,01:11:00,1.10797,1.10804,1.10794,1.10794,0
2019/12/04,01:12:00,1.10793,1.10812,1.10792,1.10812,0
2019/12/04,01:13:00,1.10813,1.10818,1.10807,1.10812,0
2019/12/04,01:14:00,1.10813,1.10813,1.10785,1.10789,0
2019/12/04,01:15:00,1.10789,1.10795,1.10784,1.10791,0
2019/12/04,01:16:00,1.10790,1.10793,1.10784,1.10792,0
2019/12/04,01:17:00,1.10793,1.10797,1.10788,1.10797,0
2019/12/04,01:18:00,1.10796,1.10810,1.10793,1.10804,0
2019/12/04,01:19:00,1.10805,1.10814,1.10803,1.10814,0
2019/12/04,01:20:00,1.10813,1.10818,1.10813,1.10817,0
2019/12/04,01:21:00,1.10818,1.10837,1.10815,1.10831,0
2019/12/04,01:22:00,1.10830,1.10830,1.10818,1.10829,0
2019/12/04,01:23:00,1.10828,1.10855,1.10825,1.10855,0
2019/12/04,01:24:00,1.10857,1.10869,1.10855,1.10868,0
2019/12/04,01:25:00,1.10869,1.10890,1.10868,1.10886,0
2019/12/04,01:26:00,1.10885,1.10888,1.10875,1.10876,0
2019/12/04,01:27:00,1.10877,1.10894,1.10877,1.10888,0
2019/12/04,01:28:00,1.10888,1.10902,1.10888,1.10892,0
2019/12/04,01:29:00,1.10892,1.10902,1.10887,1.10900,0
2019/12/04,01:30:00,1.10900,1.10934,1.10895,1.10909,0
2019/12/04,01:31:00,1.10909,1.10909,1.10898,1.10901,0
2019/12/04,01:32:00,1.10902,1.10906,1.10896,1.10902,0
2019/12/04,01:33:00,1.10904,1.10909,1.10896,1.10909,0
2019/12/04,01:34:00,1.10909,1.10929,1.10908,1.10929,0
2019/12/04,01:35:00,1.10929,1.10929,1.10913,1.10922,0
2019/12/04,01:36:00,1.10921,1.10922,1.10907,1.10910,0
2019/12/04,01:37:00,1.10910,1.10911,1.10892,1.10897,0
2019/12/04,01:38:00,1.10897,1.10897,1.10878,1.10881,0
2019/12/04,01:39:00,1.10880,1.10881,1.10872,1.10876,0
2019/12/04,01:40:00,1.10876,1.10876,1.10868,1.10868,0
2019/12/04,01:41:00,1.10868,1.10868,1.10852,1.10857,0
2019/12/04,01:42:00,1.10857,1.10867,1.10856,1.10867,0
2019/12/04,01:43:00,1.10868,1.10872,1.10861,1.10872,0
2019/12/04,01:44:00,1.10873,1.10887,1.10872,1.10886,0
2019/12/04,01:45:00,1.10885,1.10885,1.10879,1.10884,0
2019/12/04,01:46:00,1.10884,1.10887,1.10876,1.10878,0
2019/12/04,01:47:00,1.10877,1.10883,1.10875,1.10883,0
2019/12/04,01:48:00,1.10882,1.10883,1.10879,1.10879,0
2019/12/04,01:49:00,1.10878,1.10879,1.10871,1.10872,0
2019/12/04,01:50:00,1.10873,1.10880,1.10866,1.10866,0
2019/12/04,01:51:00,1.10866,1.10867,1.10864,1.10867,0
2019/12/04,01:52:00,1.10867,1.10877,1.10867,1.10876,0
2019/12/04,01:53:00,1.10876,1.10884,1.10876,1.10882,0
2019/12/04,01:54:00,1.10882,1.10893,1.10881,1.10892,0
2019/12/04,01:55:00,1.10894,1.10898,1.10888,1.10898,0
2019/12/04,01:56:00,1.10898,1.10909,1.10898,1.10904,0
2019/12/04,01:57:00,1.10905,1.10910,1.10904,1.10910,0
2019/12/04,01:58:00,1.10909,1.10910,1.10908,1.10910,0
2019/12/04,01:59:00,1.10910,1.10914,1.10910,1.10912,0
2019/12/04,02:00:00,1.10913,1.10913,1.10888,1.10893,0
2019/12/04,02:01:00,1.10892,1.10903,1.10889,1.10902,0
2019/12/04,02:02:00,1.10902,1.10937,1.10902,1.10932,0
2019/12/04,02:03:00,1.10932,1.10935,1.10922,1.10935,0
2019/12/04,02:04:00,1.10934,1.10935,1.10924,1.10930,0
2019/12/04,02:05:00,1.10929,1.10929,1.10909,1.10909,0
2019/12/04,02:06:00,1.10909,1.10914,1.10909,1.10913,0
2019/12/04,02:07:00,1.10913,1.10919,1.10911,1.10915,0
2019/12/04,02:08:00,1.10914,1.10914,1.10905,1.10907,0
2019/12/04,02:09:00,1.10908,1.10908,1.10903,1.10904,0
2019/12/04,02:10:00,1.10905,1.10905,1.10895,1.10903,0
2019/12/04,02:11:00,1.10903,1.10907,1.10887,1.10888,0
2019/12/04,02:12:00,1.10888,1.10892,1.10883,1.10885,0
2019/12/04,02:13:00,1.10886,1.10887,1.10881,1.10886,0
2019/12/04,02:14:00,1.10885,1.10886,1.10885,1.10886,0
2019/12/04,02:15:00,1.10886,1.10886,1.10869,1.10883,0
2019/12/04,02:16:00,1.10884,1.10890,1.10883,1.10886,0
2019/12/04,02:17:00,1.10885,1.10886,1.10881,1.10882,0
2019/12/04,02:18:00,1.10883,1.10886,1.10878,1.10881,0
2019/12/04,02:19:00,1.10881,1.10886,1.10881,1.10883,0
2019/12/04,02:20:00,1.10883,1.10883,1.10876,1.10878,0
2019/12/04,02:21:00,1.10878,1.10878,1.10868,1.10873,0
2019/12/04,02:22:00,1.10873,1.10874,1.10871,1.10872,0
2019/12/04,02:23:00,1.10871,1.10872,1.10866,1.10866,0
2019/12/04,02:24:00,1.10867,1.10867,1.10857,1.10858,0
2019/12/04,02:25:00,1.10859,1.10863,1.10854,1.10854,0
2019/12/04,02:26:00,1.10853,1.10857,1.10850,1.10857,0
2019/12/04,02:27:00,1.10858,1.10868,1.10858,1.10867,0
2019/12/04,02:28:00,1.10868,1.10874,1.10861,1.10868,0
2019/12/04,02:29:00,1.10867,1.10868,1.10857,1.10860,0
2019/12/04,02:30:00,1.10860,1.10861,1.10859,1.10861,0
2019/12/04,02:31:00,1.10860,1.10866,1.10855,1.10861,0
2019/12/04,02:32:00,1.10862,1.10870,1.10862,1.10869,0
2019/12/04,02:33:00,1.10868,1.10883,1.10867,1.10883,0
2019/12/04,02:34:00,1.10883,1.10884,1.10878,1.10882,0
2019/12/04,02:35:00,1.10881,1.10884,1.10880,1.10882,0
2019/12/04,02:36:00,1.10882,1.10903,1.10882,1.10899,0
2019/12/04,02:37:00,1.10900,1.10901,1.10893,1.10893,0
2019/12/04,02:38:00,1.10892,1.10893,1.10888,1.10888,0
2019/12/04,02:39:00,1.10888,1.10892,1.10884,1.10889,0
2019/12/04,02:40:00,1.10890,1.10894,1.10888,1.10888,0
2019/12/04,02:41:00,1.10888,1.10888,1.10884,1.10888,0
2019/12/04,02:42:00,1.10888,1.10891,1.10884,1.10889,0
2019/12/04,02:43:00,1.10889,1.10892,1.10888,1.10888,0
2019/12/04,02:44:00,1.10888,1.10899,1.10888,1.10894,0
2019/12/04,02:45:00,1.10894,1.10895,1.10889,1.10889,0
2019/12/04,02:46:00,1.10889,1.10900,1.10887,1.10898,0
2019/12/04,02:47:00,1.10898,1.10899,1.10894,1.10894,0
2019/12/04,02:48:00,1.10893,1.10893,1.10884,1.10885,0
2019/12/04,02:49:00,1.10885,1.10889,1.10883,1.10888,0
2019/12/04,02:50:00,1.10888,1.10893,1.10888,1.10890,0
2019/12/04,02:51:00,1.10891,1.10904,1.10891,1.10904,0
2019/12/04,02:52:00,1.10904,1.10904,1.10898,1.10900,0
2019/12/04,02:53:00,1.10900,1.10902,1.10898,1.10899,0
2019/12/04,02:54:00,1.10899,1.10904,1.10899,1.10903,0
2019/12/04,02:55:00,1.10905,1.10909,1.10903,1.10909,0
2019/12/04,02:56:00,1.10909,1.10920,1.10909,1.10917,0
2019/12/04,02:57:00,1.10917,1.10925,1.10915,1.10920,0
2019/12/04,02:58:00,1.10919,1.10928,1.10913,1.10917,0
2019/12/04,02:59:00,1.10916,1.10917,1.10898,1.10898,0
2019/12/04,03:00:00,1.10898,1.10901,1.10886,1.10886,0
2019/12/04,03:01:00,1.10885,1.10887,1.10873,1.10884,0
2019/12/04,03:02:00,1.10883,1.10883,1.10872,1.10876,0
2019/12/04,03:03:00,1.10875,1.10878,1.10872,1.10878,0
2019/12/04,03:04:00,1.10877,1.10877,1.10867,1.10872,0
2019/12/04,03:05:00,1.10872,1.10878,1.10871,1.10871,0
2019/12/04,03:06:00,1.10872,1.10894,1.10867,1.10888,0
2019/12/04,03:07:00,1.10889,1.10907,1.10889,1.10898,0
2019/12/04,03:08:00,1.10898,1.10903,1.10894,1.10898,0
2019/12/04,03:09:00,1.10898,1.10898,1.10888,1.10889,0
2019/12/04,03:10:00,1.10890,1.10902,1.10890,1.10897,0
2019/12/04,03:11:00,1.10897,1.10897,1.10881,1.10888,0
2019/12/04,03:12:00,1.10887,1.10887,1.10883,1.10885,0
2019/12/04,03:13:00,1.10884,1.10886,1.10880,1.10884,0
2019/12/04,03:14:00,1.10884,1.10889,1.10884,1.10884,0
2019/12/04,03:15:00,1.10885,1.10889,1.10883,1.10888,0
2019/12/04,03:16:00,1.10887,1.10889,1.10883,1.10883,0
2019/12/04,03:17:00,1.10883,1.10888,1.10883,1.10888,0
2019/12/04,03:18:00,1.10888,1.10889,1.10885,1.10885,0
2019/12/04,03:19:00,1.10887,1.10888,1.10884,1.10884,0
2019/12/04,03:20:00,1.10884,1.10884,1.10877,1.10877,0
2019/12/04,03:21:00,1.10878,1.10878,1.10874,1.10876,0
2019/12/04,03:22:00,1.10876,1.10877,1.10867,1.10873,0
2019/12/04,03:23:00,1.10872,1.10873,1.10867,1.10868,0
2019/12/04,03:24:00,1.10868,1.10871,1.10866,1.10866,0
2019/12/04,03:25:00,1.10866,1.10868,1.10862,1.10866,0
2019/12/04,03:26:00,1.10864,1.10865,1.10863,1.10863,0
2019/12/04,03:27:00,1.10863,1.10866,1.10862,1.10862,0
2019/12/04,03:28:00,1.10862,1.10864,1.10855,1.10857,0
2019/12/04,03:29:00,1.10856,1.10857,1.10855,1.10857,0
2019/12/04,03:30:00,1.10858,1.10863,1.10857,1.10858,0
2019/12/04,03:31:00,1.10857,1.10868,1.10857,1.10866,0
2019/12/04,03:32:00,1.10866,1.10866,1.10863,1.10863,0
2019/12/04,03:33:00,1.10863,1.10863,1.10857,1.10857,0
2019/12/04,03:34:00,1.10857,1.10858,1.10854,1.10854,0
2019/12/04,03:35:00,1.10855,1.10855,1.10853,1.10853,0
2019/12/04,03:36:00,1.10854,1.10854,1.10847,1.10848,0
2019/12/04,03:37:00,1.10849,1.10849,1.10838,1.10839,0
2019/12/04,03:38:00,1.10840,1.10842,1.10836,1.10838,0
2019/12/04,03:39:00,1.10838,1.10844,1.10838,1.10842,0
2019/12/04,03:40:00,1.10843,1.10843,1.10842,1.10843,0
2019/12/04,03:41:00,1.10843,1.10848,1.10843,1.10844,0
2019/12/04,03:42:00,1.10844,1.10846,1.10832,1.10837,0
2019/12/04,03:43:00,1.10838,1.10838,1.10826,1.10828,0
2019/12/04,03:44:00,1.10827,1.10833,1.10827,1.10829,0
2019/12/04,03:45:00,1.10828,1.10837,1.10828,1.10833,0
2019/12/04,03:46:00,1.10833,1.10836,1.10828,1.10828,0
2019/12/04,03:47:00,1.10828,1.10834,1.10828,1.10832,0
2019/12/04,03:48:00,1.10833,1.10842,1.10833,1.10838,0
2019/12/04,03:49:00,1.10839,1.10841,1.10837,1.10838,0
2019/12/04,03:50:00,1.10837,1.10841,1.10836,1.10840,0
2019/12/04,03:51:00,1.10838,1.10838,1.10833,1.10833,0
2019/12/04,03:52:00,1.10832,1.10833,1.10829,1.10829,0
2019/12/04,03:53:00,1.10827,1.10832,1.10826,1.10832,0
2019/12/04,03:54:00,1.10832,1.10832,1.10830,1.10832,0
2019/12/04,03:55:00,1.10833,1.10837,1.10833,1.10837,0
2019/12/04,03:56:00,1.10837,1.10837,1.10833,1.10833,0
2019/12/04,03:57:00,1.10833,1.10834,1.10833,1.10833,0
2019/12/04,03:58:00,1.10833,1.10836,1.10830,1.10834,0
2019/12/04,03:59:00,1.10833,1.10834,1.10831,1.10833,0
2019/12/04,04:00:00,1.10831,1.10832,1.10826,1.10830,0
2019/12/04,04:01:00,1.10830,1.10835,1.10828,1.10830,0
2019/12/04,04:02:00,1.10829,1.10829,1.10821,1.10824,0
2019/12/04,04:03:00,1.10823,1.10824,1.10819,1.10821,0
2019/12/04,04:04:00,1.10820,1.10822,1.10820,1.10820,0
2019/12/04,04:05:00,1.10819,1.10824,1.10816,1.10824,0
2019/12/04,04:06:00,1.10824,1.10828,1.10824,1.10828,0
2019/12/04,04:07:00,1.10827,1.10828,1.10819,1.10819,0
2019/12/04,04:08:00,1.10820,1.10822,1.10815,1.10815,0
2019/12/04,04:09:00,1.10816,1.10819,1.10810,1.10819,0
2019/12/04,04:10:00,1.10818,1.10818,1.10811,1.10811,0
2019/12/04,04:11:00,1.10812,1.10813,1.10808,1.10809,0
2019/12/04,04:12:00,1.10809,1.10810,1.10807,1.10808,0
2019/12/04,04:13:00,1.10808,1.10810,1.10807,1.10807,0
2019/12/04,04:14:00,1.10809,1.10809,1.10804,1.10805,0
2019/12/04,04:15:00,1.10805,1.10805,1.10804,1.10805,0
2019/12/04,04:16:00,1.10805,1.10814,1.10805,1.10810,0
2019/12/04,04:17:00,1.10809,1.10814,1.10807,1.10814,0
2019/12/04,04:18:00,1.10814,1.10825,1.10814,1.10825,0
2019/12/04,04:19:00,1.10825,1.10845,1.10824,1.10833,0
2019/12/04,04:20:00,1.10834,1.10835,1.10828,1.10833,0
2019/12/04,04:21:00,1.10834,1.10836,1.10831,1.10835,0
2019/12/04,04:22:00,1.10835,1.10840,1.10834,1.10840,0
2019/12/04,04:23:00,1.10840,1.10840,1.10830,1.10834,0
2019/12/04,04:24:00,1.10833,1.10835,1.10829,1.10835,0
2019/12/04,04:25:00,1.10835,1.10840,1.10835,1.10840,0
2019/12/04,04:26:00,1.10840,1.10841,1.10835,1.10838,0
2019/12/04,04:27:00,1.10837,1.10838,1.10834,1.10835,0
2019/12/04,04:28:00,1.10835,1.10835,1.10830,1.10833,0
2019/12/04,04:29:00,1.10832,1.10833,1.10831,1.10833,0
2019/12/04,04:30:00,1.10833,1.10839,1.10833,1.10838,0
2019/12/04,04:31:00,1.10839,1.10845,1.10838,1.10844,0
2019/12/04,04:32:00,1.10844,1.10844,1.10844,1.10844,0
2019/12/04,04:33:00,1.10843,1.10844,1.10840,1.10843,0
2019/12/04,04:34:00,1.10843,1.10843,1.10833,1.10834,0
2019/12/04,04:35:00,1.10835,1.10840,1.10835,1.10839,0
2019/12/04,04:36:00,1.10839,1.10840,1.10837,1.10840,0
2019/12/04,04:37:00,1.10839,1.10840,1.10833,1.10833,0
2019/12/04,04:38:00,1.10833,1.10835,1.10830,1.10830,0
2019/12/04,04:39:00,1.10830,1.10831,1.10830,1.10830,0
2019/12/04,04:40:00,1.10831,1.10831,1.10826,1.10826,0
2019/12/04,04:41:00,1.10826,1.10826,1.10822,1.10824,0
2019/12/04,04:42:00,1.10824,1.10824,1.10818,1.10820,0
2019/12/04,04:43:00,1.10821,1.10821,1.10815,1.10816,0
2019/12/04,04:44:00,1.10816,1.10817,1.10815,1.10816,0
2019/12/04,04:45:00,1.10816,1.10820,1.10815,1.10820,0
2019/12/04,04:46:00,1.10820,1.10820,1.10815,1.10816,0
2019/12/04,04:47:00,1.10817,1.10817,1.10815,1.10816,0
2019/12/04,04:48:00,1.10817,1.10819,1.10815,1.10817,0
2019/12/04,04:49:00,1.10816,1.10816,1.10815,1.10816,0
2019/12/04,04:50:00,1.10815,1.10815,1.10809,1.10815,0
2019/12/04,04:51:00,1.10814,1.10814,1.10810,1.10814,0
2019/12/04,04:52:00,1.10814,1.10815,1.10810,1.10813,0
2019/12/04,04:53:00,1.10814,1.10816,1.10813,1.10813,0
2019/12/04,04:54:00,1.10814,1.10816,1.10813,1.10815,0
2019/12/04,04:55:00,1.10814,1.10816,1.10814,1.10816,0
2019/12/04,04:56:00,1.10816,1.10821,1.10816,1.10821,0
2019/12/04,04:57:00,1.10821,1.10828,1.10821,1.10828,0
2019/12/04,04:58:00,1.10829,1.10829,1.10822,1.10822,0
2019/12/04,04:59:00,1.10822,1.10825,1.10821,1.10822,0
2019/12/04,05:00:00,1.10821,1.10824,1.10809,1.10815,0
2019/12/04,05:01:00,1.10816,1.10820,1.10810,1.10814,0
2019/12/04,05:02:00,1.10814,1.10825,1.10814,1.10821,0
2019/12/04,05:03:00,1.10820,1.10825,1.10820,1.10824,0
2019/12/04,05:04:00,1.10823,1.10824,1.10819,1.10820,0
2019/12/04,05:05:00,1.10821,1.10822,1.10820,1.10820,0
2019/12/04,05:06:00,1.10821,1.10822,1.10821,1.10821,0
2019/12/04,05:07:00,1.10822,1.10824,1.10822,1.10824,0
2019/12/04,05:08:00,1.10825,1.10827,1.10824,1.10825,0
2019/12/04,05:09:00,1.10826,1.10826,1.10816,1.10819,0
2019/12/04,05:10:00,1.10820,1.10820,1.10819,1.10820,0
2019/12/04,05:11:00,1.10820,1.10829,1.10820,1.10824,0
2019/12/04,05:12:00,1.10825,1.10833,1.10825,1.10825,0
2019/12/04,05:13:00,1.10826,1.10827,1.10822,1.10827,0
2019/12/04,05:14:00,1.10827,1.10827,1.10821,1.10822,0
2019/12/04,05:15:00,1.10823,1.10827,1.10823,1.10826,0
2019/12/04,05:16:00,1.10825,1.10826,1.10825,1.10826,0
2019/12/04,05:17:00,1.10825,1.10825,1.10825,1.10825,0
2019/12/04,05:18:00,1.10824,1.10825,1.10821,1.10824,0
2019/12/04,05:19:00,1.10824,1.10825,1.10820,1.10820,0
2019/12/04,05:20:00,1.10820,1.10823,1.10818,1.10821,0
2019/12/04,05:21:00,1.10821,1.10824,1.10820,1.10820,0
2019/12/04,05:22:00,1.10820,1.10822,1.10817,1.10820,0
2019/12/04,05:23:00,1.10820,1.10823,1.10820,1.10821,0
2019/12/04,05:24:00,1.10821,1.10824,1.10820,1.10824,0
2019/12/04,05:25:00,1.10823,1.10826,1.10823,1.10824,0
2019/12/04,05:26:00,1.10823,1.10829,1.10823,1.10829,0
2019/12/04,05:27:00,1.10829,1.10829,1.10825,1.10825,0
2019/12/04,05:28:00,1.10825,1.10825,1.10819,1.10819,0
2019/12/04,05:29:00,1.10819,1.10819,1.10814,1.10815,0
2019/12/04,05:30:00,1.10815,1.10819,1.10815,1.10818,0
2019/12/04,05:31:00,1.10818,1.10818,1.10814,1.10814,0
2019/12/04,05:32:00,1.10815,1.10816,1.10810,1.10813,0
2019/12/04,05:33:00,1.10812,1.10815,1.10811,1.10813,0
2019/12/04,05:34:00,1.10812,1.10818,1.10811,1.10818,0
2019/12/04,05:35:00,1.10818,1.10819,1.10814,1.10818,0
2019/12/04,05:36:00,1.10817,1.10819,1.10815,1.10819,0
2019/12/04,05:37:00,1.10819,1.10820,1.10818,1.10819,0
2019/12/04,05:38:00,1.10819,1.10819,1.10814,1.10814,0
2019/12/04,05:39:00,1.10813,1.10814,1.10811,1.10814,0
2019/12/04,05:40:00,1.10814,1.10819,1.10814,1.10819,0
2019/12/04,05:41:00,1.10819,1.10823,1.10819,1.10820,0
2019/12/04,05:42:00,1.10820,1.10822,1.10820,1.10822,0
2019/12/04,05:43:00,1.10822,1.10827,1.10821,1.10826,0
2019/12/04,05:44:00,1.10825,1.10825,1.10824,1.10825,0
2019/12/04,05:45:00,1.10825,1.10825,1.10825,1.10825,0
2019/12/04,05:46:00,1.10826,1.10831,1.10826,1.10831,0
2019/12/04,05:47:00,1.10830,1.10832,1.10825,1.10831,0
2019/12/04,05:48:00,1.10831,1.10832,1.10830,1.10830,0
2019/12/04,05:49:00,1.10831,1.10834,1.10830,1.10833,0
2019/12/04,05:50:00,1.10832,1.10835,1.10830,1.10831,0
2019/12/04,05:51:00,1.10831,1.10836,1.10831,1.10832,0
2019/12/04,05:52:00,1.10831,1.10831,1.10831,1.10831,0
2019/12/04,05:53:00,1.10832,1.10832,1.10822,1.10826,0
2019/12/04,05:54:00,1.10825,1.10826,1.10823,1.10825,0
2019/12/04,05:55:00,1.10824,1.10824,1.10814,1.10817,0
2019/12/04,05:56:00,1.10817,1.10818,1.10813,1.10816,0
2019/12/04,05:57:00,1.10815,1.10817,1.10809,1.10811,0
2019/12/04,05:58:00,1.10811,1.10812,1.10809,1.10810,0
2019/12/04,05:59:00,1.10810,1.10815,1.10810,1.10812,0
2019/12/04,06:00:00,1.10812,1.10813,1.10810,1.10811,0
2019/12/04,06:01:00,1.10810,1.10812,1.10804,1.10805,0
2019/12/04,06:02:00,1.10806,1.10811,1.10806,1.10810,0
2019/12/04,06:03:00,1.10811,1.10811,1.10809,1.10810,0
2019/12/04,06:04:00,1.10811,1.10811,1.10810,1.10811,0
2019/12/04,06:05:00,1.10812,1.10817,1.10812,1.10815,0
2019/12/04,06:06:00,1.10814,1.10814,1.10811,1.10811,0
2019/12/04,06:07:00,1.10811,1.10811,1.10807,1.10808,0
2019/12/04,06:08:00,1.10808,1.10808,1.10803,1.10805,0
2019/12/04,06:09:00,1.10804,1.10805,1.10804,1.10805,0
2019/12/04,06:10:00,1.10803,1.10805,1.10803,1.10805,0
2019/12/04,06:11:00,1.10805,1.10806,1.10804,1.10805,0
2019/12/04,06:12:00,1.10805,1.10805,1.10802,1.10803,0
2019/12/04,06:13:00,1.10804,1.10805,1.10804,1.10804,0
2019/12/04,06:14:00,1.10805,1.10806,1.10802,1.10805,0
2019/12/04,06:15:00,1.10805,1.10806,1.10805,1.10806,0
2019/12/04,06:16:00,1.10806,1.10806,1.10805,1.10805,0
2019/12/04,06:17:00,1.10805,1.10805,1.10793,1.10798,0
2019/12/04,06:18:00,1.10798,1.10801,1.10796,1.10801,0
2019/12/04,06:19:00,1.10801,1.10806,1.10801,1.10806,0
2019/12/04,06:21:00,1.10806,1.10806,1.10806,1.10806,0
2019/12/04,06:22:00,1.10806,1.10808,1.10806,1.10807,0
2019/12/04,06:23:00,1.10807,1.10807,1.10807,1.10807,0
2019/12/04,06:24:00,1.10807,1.10807,1.10807,1.10807,0
2019/12/04,06:25:00,1.10807,1.10809,1.10806,1.10807,0
2019/12/04,06:27:00,1.10807,1.10807,1.10804,1.10806,0
2019/12/04,06:28:00,1.10806,1.10807,1.10804,1.10806,0
2019/12/04,06:29:00,1.10805,1.10806,1.10804,1.10806,0
2019/12/04,06:30:00,1.10805,1.10806,1.10800,1.10801,0
2019/12/04,06:31:00,1.10800,1.10802,1.10797,1.10802,0
2019/12/04,06:32:00,1.10804,1.10811,1.10800,1.10800,0
2019/12/04,06:33:00,1.10799,1.10802,1.10799,1.10801,0
2019/12/04,06:34:00,1.10803,1.10807,1.10802,1.10807,0
2019/12/04,06:35:00,1.10807,1.10815,1.10807,1.10815,0
2019/12/04,06:36:00,1.10815,1.10816,1.10814,1.10816,0
2019/12/04,06:37:00,1.10816,1.10819,1.10811,1.10811,0
2019/12/04,06:38:00,1.10811,1.10811,1.10808,1.10808,0
2019/12/04,06:39:00,1.10809,1.10816,1.10809,1.10816,0
2019/12/04,06:40:00,1.10816,1.10816,1.10807,1.10807,0
2019/12/04,06:41:00,1.10809,1.10811,1.10803,1.10803,0
2019/12/04,06:42:00,1.10804,1.10804,1.10802,1.10802,0
2019/12/04,06:43:00,1.10803,1.10803,1.10799,1.10801,0
2019/12/04,06:44:00,1.10800,1.10802,1.10800,1.10801,0
2019/12/04,06:45:00,1.10801,1.10801,1.10799,1.10800,0
2019/12/04,06:46:00,1.10800,1.10800,1.10799,1.10800,0
2019/12/04,06:47:00,1.10801,1.10803,1.10801,1.10802,0
2019/12/04,06:48:00,1.10801,1.10802,1.10795,1.10797,0
2019/12/04,06:49:00,1.10797,1.10803,1.10797,1.10803,0
2019/12/04,06:50:00,1.10804,1.10805,1.10801,1.10804,0
2019/12/04,06:51:00,1.10804,1.10807,1.10803,1.10806,0
2019/12/04,06:52:00,1.10806,1.10808,1.10806,1.10806,0
2019/12/04,06:53:00,1.10806,1.10811,1.10806,1.10810,0
2019/12/04,06:54:00,1.10809,1.10812,1.10809,1.10812,0
2019/12/04,06:55:00,1.10811,1.10811,1.10807,1.10809,0
2019/12/04,06:56:00,1.10810,1.10812,1.10806,1.10808,0
2019/12/04,06:57:00,1.10809,1.10810,1.10806,1.10807,0
2019/12/04,06:58:00,1.10807,1.10813,1.10803,1.10813,0
2019/12/04,06:59:00,1.10814,1.10833,1.10811,1.10831,0
2019/12/04,07:05:00,1.10826,1.10831,1.10821,1.10826,0
2019/12/04,07:06:00,1.10826,1.10826,1.10821,1.10821,0
2019/12/04,07:07:00,1.10822,1.10826,1.10821,1.10826,0
2019/12/04,07:08:00,1.10830,1.10832,1.10828,1.10830,0
2019/12/04,07:09:00,1.10832,1.10836,1.10832,1.10833,0
2019/12/04,07:10:00,1.10834,1.10838,1.10832,1.10838,0
2019/12/04,07:11:00,1.10837,1.10837,1.10834,1.10835,0
2019/12/04,07:12:00,1.10836,1.10838,1.10835,1.10838,0
2019/12/04,07:13:00,1.10838,1.10838,1.10834,1.10836,0
2019/12/04,07:14:00,1.10836,1.10836,1.10830,1.10834,0
2019/12/04,07:15:00,1.10831,1.10838,1.10831,1.10834,0
2019/12/04,07:16:00,1.10836,1.10836,1.10831,1.10832,0
2019/12/04,07:17:00,1.10831,1.10832,1.10828,1.10830,0
2019/12/04,07:18:00,1.10830,1.10831,1.10829,1.10830,0
2019/12/04,07:19:00,1.10830,1.10831,1.10830,1.10830,0
2019/12/04,07:20:00,1.10831,1.10832,1.10830,1.10830,0
2019/12/04,07:21:00,1.10830,1.10830,1.10830,1.10830,0
2019/12/04,07:22:00,1.10830,1.10831,1.10823,1.10830,0
2019/12/04,07:23:00,1.10829,1.10830,1.10829,1.10829,0
2019/12/04,07:24:00,1.10830,1.10830,1.10828,1.10830,0
2019/12/04,07:25:00,1.10829,1.10830,1.10827,1.10827,0
2019/12/04,07:26:00,1.10826,1.10827,1.10826,1.10827,0
2019/12/04,07:27:00,1.10826,1.10827,1.10826,1.10826,0
2019/12/04,07:28:00,1.10826,1.10827,1.10821,1.10826,0
2019/12/04,07:29:00,1.10826,1.10826,1.10825,1.10825,0
2019/12/04,07:30:00,1.10826,1.10826,1.10825,1.10826,0
2019/12/04,07:31:00,1.10825,1.10826,1.10824,1.10824,0
2019/12/04,07:32:00,1.10823,1.10825,1.10823,1.10825,0
2019/12/04,07:33:00,1.10825,1.10826,1.10825,1.10826,0
2019/12/04,07:34:00,1.10825,1.10826,1.10825,1.10825,0
2019/12/04,07:35:00,1.10825,1.10830,1.10825,1.10830,0
2019/12/04,07:36:00,1.10830,1.10830,1.10829,1.10830,0
2019/12/04,07:37:00,1.10830,1.10832,1.10830,1.10830,0
2019/12/04,07:38:00,1.10830,1.10831,1.10830,1.10831,0
2019/12/04,07:39:00,1.10830,1.10831,1.10821,1.10824,0
2019/12/04,07:40:00,1.10824,1.10829,1.10824,1.10829,0
2019/12/04,07:41:00,1.10829,1.10830,1.10827,1.10829,0
2019/12/04,07:42:00,1.10829,1.10830,1.10824,1.10824,0
2019/12/04,07:43:00,1.10825,1.10825,1.10825,1.10825,0
2019/12/04,07:44:00,1.10825,1.10827,1.10825,1.10827,0
2019/12/04,07:45:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/04,07:46:00,1.10829,1.10830,1.10829,1.10830,0
2019/12/04,07:47:00,1.10830,1.10830,1.10829,1.10830,0
2019/12/04,07:48:00,1.10830,1.10830,1.10830,1.10830,0
2019/12/04,07:49:00,1.10829,1.10831,1.10828,1.10828,0
2019/12/04,07:50:00,1.10828,1.10828,1.10826,1.10826,0
2019/12/04,07:51:00,1.10826,1.10829,1.10826,1.10827,0
2019/12/04,07:52:00,1.10827,1.10828,1.10826,1.10827,0
2019/12/04,07:53:00,1.10827,1.10828,1.10826,1.10827,0
2019/12/04,07:54:00,1.10828,1.10828,1.10827,1.10827,0
2019/12/04,07:55:00,1.10828,1.10828,1.10826,1.10828,0
2019/12/04,07:56:00,1.10827,1.10829,1.10825,1.10827,0
2019/12/04,07:57:00,1.10827,1.10829,1.10826,1.10828,0
2019/12/04,07:58:00,1.10829,1.10829,1.10824,1.10824,0
2019/12/04,07:59:00,1.10824,1.10827,1.10824,1.10825,0
2019/12/04,08:00:00,1.10826,1.10828,1.10822,1.10823,0
2019/12/04,08:01:00,1.10822,1.10822,1.10819,1.10821,0
2019/12/04,08:02:00,1.10821,1.10828,1.10821,1.10826,0
2019/12/04,08:03:00,1.10826,1.10829,1.10826,1.10829,0
2019/12/04,08:04:00,1.10829,1.10830,1.10825,1.10826,0
2019/12/04,08:05:00,1.10825,1.10828,1.10825,1.10827,0
2019/12/04,08:06:00,1.10826,1.10827,1.10825,1.10826,0
2019/12/04,08:07:00,1.10826,1.10827,1.10824,1.10825,0
2019/12/04,08:08:00,1.10825,1.10826,1.10825,1.10826,0
2019/12/04,08:09:00,1.10826,1.10826,1.10825,1.10826,0
2019/12/04,08:10:00,1.10825,1.10830,1.10825,1.10828,0
2019/12/04,08:11:00,1.10829,1.10830,1.10827,1.10829,0
2019/12/04,08:12:00,1.10830,1.10830,1.10827,1.10827,0
2019/12/04,08:13:00,1.10827,1.10831,1.10826,1.10831,0
2019/12/04,08:14:00,1.10830,1.10835,1.10829,1.10831,0
2019/12/04,08:15:00,1.10830,1.10831,1.10830,1.10830,0
2019/12/04,08:16:00,1.10830,1.10830,1.10829,1.10829,0
2019/12/04,08:17:00,1.10829,1.10830,1.10829,1.10829,0
2019/12/04,08:18:00,1.10830,1.10830,1.10829,1.10830,0
2019/12/04,08:19:00,1.10830,1.10830,1.10828,1.10828,0
2019/12/04,08:20:00,1.10828,1.10829,1.10826,1.10828,0
2019/12/04,08:21:00,1.10827,1.10829,1.10825,1.10829,0
2019/12/04,08:22:00,1.10830,1.10833,1.10830,1.10833,0
2019/12/04,08:23:00,1.10833,1.10833,1.10832,1.10833,0
2019/12/04,08:24:00,1.10832,1.10833,1.10827,1.10827,0
2019/12/04,08:25:00,1.10827,1.10828,1.10827,1.10827,0
2019/12/04,08:26:00,1.10828,1.10828,1.10824,1.10827,0
2019/12/04,08:27:00,1.10827,1.10827,1.10826,1.10826,0
2019/12/04,08:28:00,1.10826,1.10828,1.10826,1.10828,0
2019/12/04,08:29:00,1.10827,1.10827,1.10826,1.10827,0
2019/12/04,08:30:00,1.10826,1.10826,1.10826,1.10826,0
2019/12/04,08:31:00,1.10826,1.10831,1.10826,1.10831,0
2019/12/04,08:32:00,1.10831,1.10831,1.10828,1.10831,0
2019/12/04,08:33:00,1.10832,1.10834,1.10830,1.10831,0
2019/12/04,08:34:00,1.10830,1.10831,1.10829,1.10830,0
2019/12/04,08:35:00,1.10831,1.10831,1.10830,1.10831,0
2019/12/04,08:36:00,1.10830,1.10831,1.10830,1.10831,0
2019/12/04,08:37:00,1.10830,1.10831,1.10828,1.10830,0
2019/12/04,08:38:00,1.10831,1.10832,1.10830,1.10831,0
2019/12/04,08:39:00,1.10832,1.10832,1.10828,1.10830,0
2019/12/04,08:40:00,1.10829,1.10829,1.10826,1.10826,0
2019/12/04,08:41:00,1.10825,1.10826,1.10825,1.10825,0
2019/12/04,08:42:00,1.10824,1.10824,1.10819,1.10819,0
2019/12/04,08:43:00,1.10819,1.10820,1.10819,1.10820,0
2019/12/04,08:44:00,1.10820,1.10820,1.10815,1.10815,0
2019/12/04,08:45:00,1.10815,1.10815,1.10813,1.10815,0
2019/12/04,08:46:00,1.10815,1.10816,1.10815,1.10816,0
2019/12/04,08:47:00,1.10816,1.10830,1.10816,1.10830,0
2019/12/04,08:48:00,1.10830,1.10836,1.10829,1.10830,0
2019/12/04,08:49:00,1.10829,1.10830,1.10828,1.10829,0
2019/12/04,08:50:00,1.10829,1.10829,1.10827,1.10827,0
2019/12/04,08:51:00,1.10826,1.10827,1.10826,1.10826,0
2019/12/04,08:52:00,1.10827,1.10831,1.10827,1.10831,0
2019/12/04,08:53:00,1.10830,1.10832,1.10827,1.10830,0
2019/12/04,08:54:00,1.10830,1.10830,1.10827,1.10827,0
2019/12/04,08:55:00,1.10827,1.10828,1.10827,1.10827,0
2019/12/04,08:56:00,1.10828,1.10828,1.10825,1.10827,0
2019/12/04,08:57:00,1.10827,1.10827,1.10822,1.10826,0
2019/12/04,08:58:00,1.10825,1.10825,1.10822,1.10822,0
2019/12/04,08:59:00,1.10822,1.10822,1.10822,1.10822,0
2019/12/04,09:00:00,1.10822,1.10822,1.10821,1.10821,0
2019/12/04,09:01:00,1.10821,1.10822,1.10811,1.10811,0
2019/12/04,09:02:00,1.10811,1.10818,1.10811,1.10818,0
2019/12/04,09:03:00,1.10819,1.10837,1.10818,1.10836,0
2019/12/04,09:04:00,1.10837,1.10838,1.10831,1.10836,0
2019/12/04,09:05:00,1.10835,1.10835,1.10833,1.10834,0
2019/12/04,09:06:00,1.10834,1.10837,1.10834,1.10835,0
2019/12/04,09:07:00,1.10834,1.10837,1.10833,1.10834,0
2019/12/04,09:08:00,1.10834,1.10846,1.10834,1.10835,0
2019/12/04,09:09:00,1.10836,1.10836,1.10836,1.10836,0
2019/12/04,09:10:00,1.10836,1.10837,1.10835,1.10836,0
2019/12/04,09:11:00,1.10835,1.10837,1.10835,1.10836,0
2019/12/04,09:12:00,1.10836,1.10840,1.10835,1.10837,0
2019/12/04,09:13:00,1.10836,1.10845,1.10836,1.10845,0
2019/12/04,09:14:00,1.10844,1.10846,1.10833,1.10840,0
2019/12/04,09:15:00,1.10840,1.10842,1.10838,1.10842,0
2019/12/04,09:16:00,1.10842,1.10847,1.10842,1.10846,0
2019/12/04,09:17:00,1.10845,1.10846,1.10842,1.10846,0
2019/12/04,09:18:00,1.10845,1.10845,1.10841,1.10845,0
2019/12/04,09:19:00,1.10844,1.10845,1.10829,1.10829,0
2019/12/04,09:20:00,1.10829,1.10833,1.10828,1.10830,0
2019/12/04,09:21:00,1.10830,1.10832,1.10823,1.10824,0
2019/12/04,09:22:00,1.10823,1.10830,1.10823,1.10830,0
2019/12/04,09:23:00,1.10831,1.10831,1.10830,1.10831,0
2019/12/04,09:24:00,1.10830,1.10831,1.10830,1.10831,0
2019/12/04,09:25:00,1.10830,1.10831,1.10825,1.10825,0
2019/12/04,09:26:00,1.10825,1.10826,1.10822,1.10823,0
2019/12/04,09:27:00,1.10824,1.10825,1.10821,1.10824,0
2019/12/04,09:28:00,1.10823,1.10825,1.10819,1.10819,0
2019/12/04,09:29:00,1.10819,1.10822,1.10819,1.10820,0
2019/12/04,09:30:00,1.10822,1.10822,1.10819,1.10820,0
2019/12/04,09:31:00,1.10821,1.10827,1.10815,1.10827,0
2019/12/04,09:32:00,1.10827,1.10828,1.10824,1.10827,0
2019/12/04,09:33:00,1.10826,1.10831,1.10823,1.10826,0
2019/12/04,09:34:00,1.10827,1.10833,1.10826,1.10832,0
2019/12/04,09:35:00,1.10831,1.10831,1.10827,1.10827,0
2019/12/04,09:36:00,1.10827,1.10829,1.10826,1.10828,0
2019/12/04,09:37:00,1.10828,1.10828,1.10827,1.10827,0
2019/12/04,09:38:00,1.10828,1.10828,1.10827,1.10827,0
2019/12/04,09:39:00,1.10827,1.10827,1.10822,1.10822,0
2019/12/04,09:40:00,1.10823,1.10826,1.10823,1.10826,0
2019/12/04,09:41:00,1.10825,1.10825,1.10822,1.10822,0
2019/12/04,09:42:00,1.10822,1.10823,1.10822,1.10822,0
2019/12/04,09:43:00,1.10822,1.10822,1.10820,1.10820,0
2019/12/04,09:44:00,1.10820,1.10821,1.10820,1.10820,0
2019/12/04,09:45:00,1.10821,1.10821,1.10820,1.10820,0
2019/12/04,09:46:00,1.10820,1.10822,1.10820,1.10821,0
2019/12/04,09:47:00,1.10821,1.10827,1.10821,1.10825,0
2019/12/04,09:48:00,1.10827,1.10827,1.10825,1.10827,0
2019/12/04,09:49:00,1.10825,1.10827,1.10823,1.10825,0
2019/12/04,09:50:00,1.10826,1.10827,1.10825,1.10826,0
2019/12/04,09:51:00,1.10826,1.10840,1.10826,1.10840,0
2019/12/04,09:52:00,1.10840,1.10840,1.10834,1.10836,0
2019/12/04,09:53:00,1.10836,1.10841,1.10835,1.10839,0
2019/12/04,09:54:00,1.10838,1.10842,1.10836,1.10842,0
2019/12/04,09:55:00,1.10842,1.10842,1.10829,1.10829,0
2019/12/04,09:56:00,1.10829,1.10830,1.10825,1.10826,0
2019/12/04,09:57:00,1.10826,1.10828,1.10825,1.10826,0
2019/12/04,09:58:00,1.10826,1.10830,1.10825,1.10826,0
2019/12/04,09:59:00,1.10826,1.10829,1.10826,1.10826,0
2019/12/04,10:00:00,1.10827,1.10827,1.10817,1.10820,0
2019/12/04,10:01:00,1.10820,1.10826,1.10815,1.10818,0
2019/12/04,10:02:00,1.10817,1.10817,1.10800,1.10800,0
2019/12/04,10:03:00,1.10800,1.10804,1.10800,1.10803,0
2019/12/04,10:04:00,1.10802,1.10805,1.10794,1.10795,0
2019/12/04,10:05:00,1.10796,1.10805,1.10796,1.10797,0
2019/12/04,10:06:00,1.10797,1.10798,1.10785,1.10789,0
2019/12/04,10:07:00,1.10790,1.10790,1.10783,1.10783,0
2019/12/04,10:08:00,1.10783,1.10785,1.10779,1.10779,0
2019/12/04,10:09:00,1.10779,1.10785,1.10778,1.10785,0
2019/12/04,10:10:00,1.10785,1.10785,1.10779,1.10779,0
2019/12/04,10:11:00,1.10778,1.10780,1.10778,1.10780,0
2019/12/04,10:12:00,1.10780,1.10780,1.10774,1.10779,0
2019/12/04,10:13:00,1.10779,1.10785,1.10779,1.10781,0
2019/12/04,10:14:00,1.10782,1.10785,1.10780,1.10781,0
2019/12/04,10:15:00,1.10781,1.10781,1.10770,1.10772,0
2019/12/04,10:16:00,1.10772,1.10776,1.10771,1.10774,0
2019/12/04,10:17:00,1.10773,1.10778,1.10772,1.10778,0
2019/12/04,10:18:00,1.10779,1.10784,1.10779,1.10784,0
2019/12/04,10:19:00,1.10784,1.10790,1.10784,1.10788,0
2019/12/04,10:20:00,1.10787,1.10791,1.10786,1.10791,0
2019/12/04,10:21:00,1.10790,1.10791,1.10789,1.10790,0
2019/12/04,10:22:00,1.10790,1.10791,1.10785,1.10786,0
2019/12/04,10:23:00,1.10786,1.10792,1.10784,1.10790,0
2019/12/04,10:24:00,1.10791,1.10792,1.10790,1.10790,0
2019/12/04,10:25:00,1.10789,1.10789,1.10775,1.10780,0
2019/12/04,10:26:00,1.10778,1.10780,1.10778,1.10780,0
2019/12/04,10:27:00,1.10781,1.10783,1.10779,1.10782,0
2019/12/04,10:28:00,1.10781,1.10781,1.10774,1.10774,0
2019/12/04,10:29:00,1.10773,1.10774,1.10771,1.10774,0
2019/12/04,10:30:00,1.10774,1.10775,1.10770,1.10771,0
2019/12/04,10:31:00,1.10770,1.10780,1.10769,1.10780,0
2019/12/04,10:32:00,1.10780,1.10785,1.10780,1.10785,0
2019/12/04,10:33:00,1.10785,1.10785,1.10785,1.10785,0
2019/12/04,10:34:00,1.10785,1.10792,1.10785,1.10791,0
2019/12/04,10:35:00,1.10791,1.10791,1.10790,1.10791,0
2019/12/04,10:36:00,1.10790,1.10790,1.10789,1.10790,0
2019/12/04,10:37:00,1.10790,1.10796,1.10790,1.10796,0
2019/12/04,10:38:00,1.10795,1.10795,1.10790,1.10790,0
2019/12/04,10:39:00,1.10791,1.10795,1.10790,1.10792,0
2019/12/04,10:40:00,1.10791,1.10792,1.10791,1.10791,0
2019/12/04,10:41:00,1.10792,1.10797,1.10792,1.10797,0
2019/12/04,10:42:00,1.10795,1.10796,1.10791,1.10791,0
2019/12/04,10:43:00,1.10791,1.10796,1.10791,1.10795,0
2019/12/04,10:44:00,1.10795,1.10795,1.10795,1.10795,0
2019/12/04,10:45:00,1.10795,1.10801,1.10795,1.10801,0
2019/12/04,10:46:00,1.10801,1.10805,1.10801,1.10804,0
2019/12/04,10:47:00,1.10803,1.10806,1.10803,1.10806,0
2019/12/04,10:48:00,1.10807,1.10809,1.10804,1.10805,0
2019/12/04,10:49:00,1.10806,1.10806,1.10801,1.10801,0
2019/12/04,10:50:00,1.10801,1.10804,1.10800,1.10804,0
2019/12/04,10:51:00,1.10804,1.10804,1.10801,1.10801,0
2019/12/04,10:52:00,1.10801,1.10801,1.10800,1.10800,0
2019/12/04,10:53:00,1.10800,1.10803,1.10800,1.10800,0
2019/12/04,10:54:00,1.10800,1.10800,1.10789,1.10790,0
2019/12/04,10:55:00,1.10790,1.10790,1.10784,1.10785,0
2019/12/04,10:56:00,1.10785,1.10788,1.10784,1.10784,0
2019/12/04,10:57:00,1.10785,1.10785,1.10782,1.10784,0
2019/12/04,10:58:00,1.10784,1.10787,1.10782,1.10783,0
2019/12/04,10:59:00,1.10783,1.10791,1.10783,1.10790,0
2019/12/04,11:00:00,1.10790,1.10796,1.10790,1.10794,0
2019/12/04,11:01:00,1.10794,1.10798,1.10793,1.10795,0
2019/12/04,11:02:00,1.10796,1.10796,1.10791,1.10791,0
2019/12/04,11:03:00,1.10790,1.10791,1.10785,1.10791,0
2019/12/04,11:04:00,1.10791,1.10799,1.10789,1.10799,0
2019/12/04,11:05:00,1.10799,1.10800,1.10796,1.10796,0
2019/12/04,11:06:00,1.10796,1.10800,1.10796,1.10798,0
2019/12/04,11:07:00,1.10799,1.10812,1.10799,1.10811,0
2019/12/04,11:08:00,1.10810,1.10812,1.10807,1.10812,0
2019/12/04,11:09:00,1.10811,1.10813,1.10808,1.10811,0
2019/12/04,11:10:00,1.10810,1.10811,1.10807,1.10807,0
2019/12/04,11:11:00,1.10808,1.10812,1.10808,1.10812,0
2019/12/04,11:12:00,1.10811,1.10812,1.10810,1.10811,0
2019/12/04,11:13:00,1.10812,1.10812,1.10808,1.10809,0
2019/12/04,11:14:00,1.10808,1.10810,1.10804,1.10805,0
2019/12/04,11:15:00,1.10806,1.10806,1.10805,1.10806,0
2019/12/04,11:17:00,1.10805,1.10806,1.10805,1.10806,0
2019/12/04,11:18:00,1.10806,1.10806,1.10805,1.10806,0
2019/12/04,11:19:00,1.10805,1.10805,1.10798,1.10798,0
2019/12/04,11:20:00,1.10797,1.10800,1.10797,1.10800,0
2019/12/04,11:21:00,1.10799,1.10799,1.10796,1.10796,0
2019/12/04,11:22:00,1.10796,1.10800,1.10796,1.10800,0
2019/12/04,11:23:00,1.10800,1.10802,1.10800,1.10801,0
2019/12/04,11:24:00,1.10801,1.10801,1.10800,1.10800,0
2019/12/04,11:26:00,1.10800,1.10806,1.10800,1.10805,0
2019/12/04,11:27:00,1.10805,1.10805,1.10804,1.10804,0
2019/12/04,11:28:00,1.10804,1.10805,1.10804,1.10805,0
2019/12/04,11:29:00,1.10803,1.10803,1.10799,1.10799,0
2019/12/04,11:30:00,1.10799,1.10801,1.10799,1.10801,0
2019/12/04,11:31:00,1.10800,1.10800,1.10800,1.10800,0
2019/12/04,11:32:00,1.10801,1.10801,1.10801,1.10801,0
2019/12/04,11:33:00,1.10800,1.10800,1.10800,1.10800,0
2019/12/04,11:34:00,1.10799,1.10799,1.10796,1.10799,0
2019/12/04,11:35:00,1.10799,1.10800,1.10799,1.10800,0
2019/12/04,11:36:00,1.10800,1.10805,1.10800,1.10802,0
2019/12/04,11:37:00,1.10801,1.10802,1.10800,1.10800,0
2019/12/04,11:38:00,1.10799,1.10799,1.10799,1.10799,0
2019/12/04,11:39:00,1.10800,1.10800,1.10799,1.10799,0
2019/12/04,11:40:00,1.10800,1.10800,1.10799,1.10799,0
2019/12/04,11:41:00,1.10798,1.10798,1.10794,1.10795,0
2019/12/04,11:42:00,1.10796,1.10800,1.10796,1.10800,0
2019/12/04,11:43:00,1.10799,1.10800,1.10799,1.10800,0
2019/12/04,11:44:00,1.10800,1.10801,1.10799,1.10799,0
2019/12/04,11:45:00,1.10798,1.10799,1.10798,1.10799,0
2019/12/04,11:46:00,1.10800,1.10800,1.10799,1.10799,0
2019/12/04,11:47:00,1.10799,1.10800,1.10799,1.10799,0
2019/12/04,11:48:00,1.10799,1.10805,1.10799,1.10805,0
2019/12/04,11:49:00,1.10805,1.10805,1.10805,1.10805,0
2019/12/04,11:50:00,1.10805,1.10805,1.10805,1.10805,0
2019/12/04,11:51:00,1.10806,1.10808,1.10806,1.10806,0
2019/12/04,11:52:00,1.10806,1.10806,1.10806,1.10806,0
2019/12/04,11:53:00,1.10806,1.10810,1.10805,1.10810,0
2019/12/04,11:54:00,1.10810,1.10810,1.10807,1.10807,0
2019/12/04,11:55:00,1.10807,1.10807,1.10806,1.10806,0
2019/12/04,11:56:00,1.10805,1.10805,1.10802,1.10805,0
2019/12/04,11:57:00,1.10805,1.10806,1.10804,1.10805,0
2019/12/04,11:58:00,1.10806,1.10806,1.10803,1.10803,0
2019/12/04,11:59:00,1.10804,1.10804,1.10798,1.10800,0
2019/12/04,12:00:00,1.10800,1.10801,1.10800,1.10801,0
2019/12/04,12:01:00,1.10800,1.10801,1.10800,1.10800,0
2019/12/04,12:02:00,1.10801,1.10802,1.10801,1.10801,0
2019/12/04,12:03:00,1.10802,1.10802,1.10801,1.10801,0
2019/12/04,12:04:00,1.10802,1.10802,1.10800,1.10800,0
2019/12/04,12:05:00,1.10801,1.10801,1.10799,1.10801,0
2019/12/04,12:06:00,1.10802,1.10805,1.10801,1.10804,0
2019/12/04,12:07:00,1.10803,1.10805,1.10803,1.10805,0
2019/12/04,12:08:00,1.10805,1.10805,1.10805,1.10805,0
2019/12/04,12:09:00,1.10805,1.10805,1.10805,1.10805,0
2019/12/04,12:10:00,1.10805,1.10805,1.10805,1.10805,0
2019/12/04,12:11:00,1.10804,1.10814,1.10802,1.10814,0
2019/12/04,12:12:00,1.10814,1.10814,1.10809,1.10809,0
2019/12/04,12:13:00,1.10810,1.10810,1.10808,1.10810,0
2019/12/04,12:14:00,1.10809,1.10809,1.10804,1.10805,0
2019/12/04,12:15:00,1.10805,1.10805,1.10796,1.10797,0
2019/12/04,12:16:00,1.10796,1.10805,1.10796,1.10804,0
2019/12/04,12:17:00,1.10804,1.10805,1.10800,1.10800,0
2019/12/04,12:18:00,1.10799,1.10799,1.10796,1.10799,0
2019/12/04,12:19:00,1.10799,1.10801,1.10798,1.10799,0
2019/12/04,12:20:00,1.10800,1.10806,1.10799,1.10806,0
2019/12/04,12:21:00,1.10806,1.10814,1.10806,1.10811,0
2019/12/04,12:22:00,1.10812,1.10812,1.10811,1.10811,0
2019/12/04,12:23:00,1.10811,1.10815,1.10811,1.10811,0
2019/12/04,12:24:00,1.10811,1.10811,1.10810,1.10811,0
2019/12/04,12:25:00,1.10811,1.10812,1.10811,1.10812,0
2019/12/04,12:26:00,1.10812,1.10812,1.10811,1.10811,0
2019/12/04,12:27:00,1.10811,1.10811,1.10809,1.10809,0
2019/12/04,12:28:00,1.10809,1.10810,1.10808,1.10809,0
2019/12/04,12:29:00,1.10810,1.10810,1.10809,1.10809,0
2019/12/04,12:31:00,1.10810,1.10810,1.10809,1.10809,0
2019/12/04,12:32:00,1.10809,1.10810,1.10808,1.10809,0
2019/12/04,12:33:00,1.10809,1.10810,1.10809,1.10810,0
2019/12/04,12:35:00,1.10810,1.10810,1.10809,1.10810,0
2019/12/04,12:36:00,1.10810,1.10812,1.10809,1.10810,0
2019/12/04,12:37:00,1.10811,1.10811,1.10807,1.10807,0
2019/12/04,12:38:00,1.10806,1.10806,1.10804,1.10804,0
2019/12/04,12:39:00,1.10805,1.10805,1.10804,1.10804,0
2019/12/04,12:40:00,1.10805,1.10805,1.10804,1.10804,0
2019/12/04,12:41:00,1.10805,1.10807,1.10805,1.10806,0
2019/12/04,12:42:00,1.10805,1.10805,1.10801,1.10801,0
2019/12/04,12:43:00,1.10801,1.10801,1.10801,1.10801,0
2019/12/04,12:44:00,1.10801,1.10801,1.10800,1.10800,0
2019/12/04,12:45:00,1.10801,1.10806,1.10801,1.10803,0
2019/12/04,12:46:00,1.10802,1.10802,1.10800,1.10801,0
2019/12/04,12:47:00,1.10800,1.10800,1.10796,1.10796,0
2019/12/04,12:48:00,1.10796,1.10796,1.10794,1.10794,0
2019/12/04,12:49:00,1.10794,1.10797,1.10794,1.10795,0
2019/12/04,12:50:00,1.10794,1.10794,1.10794,1.10794,0
2019/12/04,12:51:00,1.10794,1.10796,1.10794,1.10796,0
2019/12/04,12:52:00,1.10796,1.10800,1.10794,1.10794,0
2019/12/04,12:53:00,1.10795,1.10795,1.10793,1.10794,0
2019/12/04,12:54:00,1.10794,1.10794,1.10793,1.10794,0
2019/12/04,12:55:00,1.10794,1.10794,1.10793,1.10794,0
2019/12/04,12:56:00,1.10794,1.10794,1.10790,1.10790,0
2019/12/04,12:57:00,1.10790,1.10790,1.10789,1.10789,0
2019/12/04,12:58:00,1.10789,1.10789,1.10786,1.10789,0
2019/12/04,12:59:00,1.10789,1.10793,1.10789,1.10793,0
2019/12/04,13:00:00,1.10793,1.10794,1.10793,1.10794,0
2019/12/04,13:01:00,1.10794,1.10794,1.10788,1.10788,0
2019/12/04,13:02:00,1.10788,1.10788,1.10783,1.10783,0
2019/12/04,13:03:00,1.10782,1.10782,1.10779,1.10779,0
2019/12/04,13:04:00,1.10779,1.10782,1.10779,1.10782,0
2019/12/04,13:05:00,1.10782,1.10782,1.10779,1.10779,0
2019/12/04,13:06:00,1.10779,1.10783,1.10777,1.10777,0
2019/12/04,13:07:00,1.10777,1.10777,1.10772,1.10772,0
2019/12/04,13:08:00,1.10772,1.10776,1.10769,1.10776,0
2019/12/04,13:09:00,1.10776,1.10776,1.10767,1.10767,0
2019/12/04,13:10:00,1.10766,1.10766,1.10763,1.10764,0
2019/12/04,13:11:00,1.10764,1.10764,1.10758,1.10758,0
2019/12/04,13:12:00,1.10758,1.10765,1.10758,1.10764,0
2019/12/04,13:13:00,1.10764,1.10764,1.10756,1.10759,0
2019/12/04,13:14:00,1.10759,1.10765,1.10759,1.10765,0
2019/12/04,13:15:00,1.10765,1.10765,1.10762,1.10764,0
2019/12/04,13:16:00,1.10764,1.10769,1.10764,1.10769,0
2019/12/04,13:17:00,1.10769,1.10771,1.10765,1.10768,0
2019/12/04,13:18:00,1.10769,1.10769,1.10769,1.10769,0
2019/12/04,13:19:00,1.10769,1.10769,1.10769,1.10769,0
2019/12/04,13:20:00,1.10769,1.10769,1.10766,1.10766,0
2019/12/04,13:21:00,1.10766,1.10766,1.10765,1.10765,0
2019/12/04,13:23:00,1.10765,1.10765,1.10765,1.10765,0
2019/12/04,13:24:00,1.10765,1.10765,1.10764,1.10764,0
2019/12/04,13:25:00,1.10765,1.10765,1.10765,1.10765,0
2019/12/04,13:26:00,1.10765,1.10765,1.10765,1.10765,0
2019/12/04,13:27:00,1.10765,1.10774,1.10765,1.10771,0
2019/12/04,13:28:00,1.10771,1.10771,1.10765,1.10765,0
2019/12/04,13:29:00,1.10765,1.10765,1.10761,1.10762,0
2019/12/04,13:30:00,1.10762,1.10763,1.10761,1.10762,0
2019/12/04,13:31:00,1.10763,1.10765,1.10762,1.10765,0
2019/12/04,13:32:00,1.10766,1.10766,1.10762,1.10762,0
2019/12/04,13:33:00,1.10761,1.10762,1.10758,1.10759,0
2019/12/04,13:34:00,1.10759,1.10761,1.10758,1.10759,0
2019/12/04,13:35:00,1.10759,1.10759,1.10756,1.10756,0
2019/12/04,13:36:00,1.10755,1.10756,1.10753,1.10754,0
2019/12/04,13:37:00,1.10755,1.10756,1.10749,1.10751,0
2019/12/04,13:38:00,1.10750,1.10750,1.10746,1.10746,0
2019/12/04,13:39:00,1.10747,1.10749,1.10746,1.10749,0
2019/12/04,13:40:00,1.10749,1.10749,1.10745,1.10746,0
2019/12/04,13:41:00,1.10747,1.10747,1.10745,1.10745,0
2019/12/04,13:42:00,1.10746,1.10747,1.10746,1.10747,0
2019/12/04,13:43:00,1.10746,1.10751,1.10746,1.10751,0
2019/12/04,13:44:00,1.10751,1.10751,1.10746,1.10746,0
2019/12/04,13:45:00,1.10746,1.10746,1.10741,1.10745,0
2019/12/04,13:46:00,1.10745,1.10746,1.10742,1.10742,0
2019/12/04,13:47:00,1.10743,1.10746,1.10743,1.10746,0
2019/12/04,13:48:00,1.10745,1.10746,1.10743,1.10744,0
2019/12/04,13:49:00,1.10745,1.10757,1.10745,1.10756,0
2019/12/04,13:50:00,1.10756,1.10758,1.10752,1.10756,0
2019/12/04,13:51:00,1.10755,1.10757,1.10755,1.10757,0
2019/12/04,13:52:00,1.10757,1.10757,1.10757,1.10757,0
2019/12/04,13:53:00,1.10757,1.10757,1.10754,1.10756,0
2019/12/04,13:54:00,1.10757,1.10760,1.10755,1.10757,0
2019/12/04,13:55:00,1.10758,1.10758,1.10754,1.10756,0
2019/12/04,13:56:00,1.10756,1.10756,1.10755,1.10756,0
2019/12/04,13:57:00,1.10756,1.10759,1.10756,1.10758,0
2019/12/04,13:58:00,1.10759,1.10763,1.10758,1.10758,0
2019/12/04,13:59:00,1.10758,1.10758,1.10753,1.10755,0
2019/12/04,14:00:00,1.10755,1.10755,1.10752,1.10753,0
2019/12/04,14:01:00,1.10751,1.10754,1.10751,1.10752,0
2019/12/04,14:02:00,1.10753,1.10754,1.10753,1.10754,0
2019/12/04,14:03:00,1.10755,1.10761,1.10755,1.10756,0
2019/12/04,14:04:00,1.10754,1.10754,1.10749,1.10750,0
2019/12/04,14:05:00,1.10750,1.10753,1.10750,1.10751,0
2019/12/04,14:06:00,1.10750,1.10753,1.10746,1.10753,0
2019/12/04,14:07:00,1.10753,1.10753,1.10753,1.10753,0
2019/12/04,14:08:00,1.10753,1.10756,1.10753,1.10756,0
2019/12/04,14:09:00,1.10757,1.10759,1.10757,1.10758,0
2019/12/04,14:10:00,1.10758,1.10758,1.10757,1.10758,0
2019/12/04,14:11:00,1.10758,1.10758,1.10756,1.10757,0
2019/12/04,14:12:00,1.10757,1.10757,1.10757,1.10757,0
2019/12/04,14:13:00,1.10757,1.10757,1.10757,1.10757,0
2019/12/04,14:14:00,1.10757,1.10757,1.10757,1.10757,0
2019/12/04,14:15:00,1.10757,1.10757,1.10752,1.10752,0
2019/12/04,14:16:00,1.10752,1.10753,1.10751,1.10753,0
2019/12/04,14:17:00,1.10753,1.10757,1.10753,1.10757,0
2019/12/04,14:18:00,1.10757,1.10758,1.10755,1.10755,0
2019/12/04,14:19:00,1.10756,1.10757,1.10750,1.10750,0
2019/12/04,14:20:00,1.10751,1.10754,1.10750,1.10754,0
2019/12/04,14:21:00,1.10754,1.10756,1.10750,1.10750,0
2019/12/04,14:22:00,1.10751,1.10751,1.10746,1.10746,0
2019/12/04,14:23:00,1.10747,1.10747,1.10741,1.10741,0
2019/12/04,14:24:00,1.10742,1.10747,1.10742,1.10746,0
2019/12/04,14:25:00,1.10746,1.10749,1.10745,1.10748,0
2019/12/04,14:26:00,1.10749,1.10753,1.10746,1.10753,0
2019/12/04,14:27:00,1.10752,1.10752,1.10752,1.10752,0
2019/12/04,14:28:00,1.10752,1.10756,1.10752,1.10752,0
2019/12/04,14:29:00,1.10753,1.10756,1.10752,1.10752,0
2019/12/04,14:30:00,1.10752,1.10752,1.10751,1.10751,0
2019/12/04,14:31:00,1.10751,1.10753,1.10751,1.10752,0
2019/12/04,14:33:00,1.10753,1.10755,1.10750,1.10752,0
2019/12/04,14:34:00,1.10751,1.10752,1.10750,1.10752,0
2019/12/04,14:35:00,1.10752,1.10753,1.10751,1.10751,0
2019/12/04,14:36:00,1.10750,1.10750,1.10745,1.10745,0
2019/12/04,14:37:00,1.10745,1.10750,1.10744,1.10744,0
2019/12/04,14:38:00,1.10744,1.10746,1.10740,1.10746,0
2019/12/04,14:39:00,1.10744,1.10744,1.10740,1.10740,0
2019/12/04,14:40:00,1.10741,1.10744,1.10741,1.10741,0
2019/12/04,14:41:00,1.10742,1.10747,1.10742,1.10746,0
2019/12/04,14:42:00,1.10747,1.10751,1.10745,1.10751,0
2019/12/04,14:43:00,1.10750,1.10750,1.10747,1.10747,0
2019/12/04,14:44:00,1.10746,1.10746,1.10746,1.10746,0
2019/12/04,14:45:00,1.10746,1.10752,1.10746,1.10752,0
2019/12/04,14:46:00,1.10751,1.10751,1.10751,1.10751,0
2019/12/04,14:47:00,1.10750,1.10750,1.10750,1.10750,0
2019/12/04,14:48:00,1.10752,1.10753,1.10752,1.10753,0
2019/12/04,14:49:00,1.10753,1.10758,1.10753,1.10758,0
2019/12/04,14:50:00,1.10758,1.10759,1.10757,1.10757,0
2019/12/04,14:51:00,1.10758,1.10758,1.10757,1.10757,0
2019/12/04,14:52:00,1.10758,1.10758,1.10752,1.10752,0
2019/12/04,14:53:00,1.10752,1.10752,1.10751,1.10751,0
2019/12/04,14:54:00,1.10752,1.10752,1.10751,1.10752,0
2019/12/04,14:55:00,1.10752,1.10753,1.10752,1.10753,0
2019/12/04,14:56:00,1.10753,1.10757,1.10753,1.10757,0
2019/12/04,14:57:00,1.10756,1.10756,1.10753,1.10756,0
2019/12/04,14:58:00,1.10756,1.10758,1.10756,1.10757,0
2019/12/04,14:59:00,1.10756,1.10756,1.10754,1.10755,0
2019/12/04,15:00:00,1.10755,1.10755,1.10754,1.10755,0
2019/12/04,15:01:00,1.10755,1.10757,1.10754,1.10755,0
2019/12/04,15:02:00,1.10756,1.10756,1.10755,1.10755,0
2019/12/04,15:03:00,1.10755,1.10758,1.10755,1.10756,0
2019/12/04,15:04:00,1.10756,1.10757,1.10754,1.10755,0
2019/12/04,15:05:00,1.10755,1.10757,1.10755,1.10757,0
2019/12/04,15:06:00,1.10758,1.10759,1.10758,1.10759,0
2019/12/04,15:07:00,1.10759,1.10759,1.10755,1.10756,0
2019/12/04,15:08:00,1.10755,1.10756,1.10755,1.10755,0
2019/12/04,15:09:00,1.10756,1.10756,1.10756,1.10756,0
2019/12/04,15:10:00,1.10756,1.10757,1.10755,1.10756,0
2019/12/04,15:11:00,1.10756,1.10760,1.10756,1.10756,0
2019/12/04,15:12:00,1.10756,1.10756,1.10754,1.10756,0
2019/12/04,15:13:00,1.10756,1.10756,1.10754,1.10755,0
2019/12/04,15:14:00,1.10755,1.10755,1.10754,1.10755,0
2019/12/04,15:15:00,1.10755,1.10755,1.10755,1.10755,0
2019/12/04,15:16:00,1.10755,1.10758,1.10755,1.10755,0
2019/12/04,15:17:00,1.10756,1.10759,1.10756,1.10759,0
2019/12/04,15:18:00,1.10759,1.10759,1.10754,1.10754,0
2019/12/04,15:19:00,1.10754,1.10756,1.10754,1.10755,0
2019/12/04,15:20:00,1.10756,1.10760,1.10756,1.10759,0
2019/12/04,15:21:00,1.10760,1.10760,1.10758,1.10758,0
2019/12/04,15:22:00,1.10758,1.10760,1.10758,1.10760,0
2019/12/04,15:23:00,1.10761,1.10763,1.10758,1.10758,0
2019/12/04,15:24:00,1.10760,1.10764,1.10760,1.10764,0
2019/12/04,15:25:00,1.10764,1.10766,1.10764,1.10764,0
2019/12/04,15:26:00,1.10764,1.10774,1.10764,1.10771,0
2019/12/04,15:27:00,1.10770,1.10770,1.10769,1.10769,0
2019/12/04,15:28:00,1.10769,1.10769,1.10769,1.10769,0
2019/12/04,15:29:00,1.10769,1.10769,1.10765,1.10768,0
2019/12/04,15:30:00,1.10768,1.10770,1.10765,1.10765,0
2019/12/04,15:31:00,1.10765,1.10765,1.10763,1.10764,0
2019/12/04,15:32:00,1.10765,1.10768,1.10763,1.10763,0
2019/12/04,15:33:00,1.10763,1.10764,1.10763,1.10763,0
2019/12/04,15:34:00,1.10763,1.10763,1.10749,1.10752,0
2019/12/04,15:35:00,1.10753,1.10760,1.10752,1.10760,0
2019/12/04,15:36:00,1.10760,1.10761,1.10760,1.10761,0
2019/12/04,15:37:00,1.10761,1.10770,1.10761,1.10770,0
2019/12/04,15:38:00,1.10769,1.10769,1.10763,1.10766,0
2019/12/04,15:39:00,1.10766,1.10766,1.10757,1.10757,0
2019/12/04,15:40:00,1.10756,1.10756,1.10754,1.10755,0
2019/12/04,15:41:00,1.10755,1.10759,1.10751,1.10759,0
2019/12/04,15:42:00,1.10760,1.10761,1.10756,1.10756,0
2019/12/04,15:43:00,1.10756,1.10757,1.10756,1.10756,0
2019/12/04,15:44:00,1.10755,1.10756,1.10755,1.10756,0
2019/12/04,15:45:00,1.10755,1.10759,1.10754,1.10759,0
2019/12/04,15:46:00,1.10759,1.10759,1.10758,1.10759,0
2019/12/04,15:47:00,1.10759,1.10761,1.10754,1.10754,0
2019/12/04,15:48:00,1.10754,1.10760,1.10753,1.10760,0
2019/12/04,15:49:00,1.10760,1.10760,1.10757,1.10760,0
2019/12/04,15:50:00,1.10760,1.10760,1.10760,1.10760,0
2019/12/04,15:51:00,1.10759,1.10762,1.10759,1.10760,0
2019/12/04,15:52:00,1.10761,1.10761,1.10760,1.10760,0
2019/12/04,15:53:00,1.10759,1.10760,1.10759,1.10760,0
2019/12/04,15:54:00,1.10760,1.10760,1.10759,1.10760,0
2019/12/04,15:55:00,1.10760,1.10760,1.10759,1.10759,0
2019/12/04,15:56:00,1.10759,1.10760,1.10743,1.10743,0
2019/12/04,15:57:00,1.10744,1.10749,1.10743,1.10749,0
2019/12/04,15:58:00,1.10749,1.10749,1.10748,1.10748,0
2019/12/04,15:59:00,1.10748,1.10751,1.10747,1.10748,0
2019/12/04,16:00:00,1.10749,1.10755,1.10749,1.10755,0
2019/12/04,16:01:00,1.10757,1.10765,1.10755,1.10761,0
2019/12/04,16:02:00,1.10759,1.10772,1.10756,1.10765,0
2019/12/04,16:03:00,1.10766,1.10769,1.10766,1.10768,0
2019/12/04,16:04:00,1.10768,1.10773,1.10762,1.10763,0
2019/12/04,16:05:00,1.10762,1.10775,1.10762,1.10774,0
2019/12/04,16:06:00,1.10775,1.10784,1.10775,1.10781,0
2019/12/04,16:07:00,1.10781,1.10787,1.10781,1.10786,0
2019/12/04,16:08:00,1.10785,1.10786,1.10781,1.10786,0
2019/12/04,16:09:00,1.10787,1.10792,1.10787,1.10790,0
2019/12/04,16:10:00,1.10791,1.10791,1.10771,1.10773,0
2019/12/04,16:11:00,1.10773,1.10783,1.10773,1.10782,0
2019/12/04,16:12:00,1.10782,1.10783,1.10778,1.10782,0
2019/12/04,16:13:00,1.10783,1.10784,1.10780,1.10780,0
2019/12/04,16:14:00,1.10779,1.10781,1.10771,1.10771,0
2019/12/04,16:15:00,1.10770,1.10774,1.10765,1.10771,0
2019/12/04,16:16:00,1.10770,1.10772,1.10761,1.10767,0
2019/12/04,16:17:00,1.10767,1.10775,1.10765,1.10775,0
2019/12/04,16:18:00,1.10776,1.10776,1.10766,1.10766,0
2019/12/04,16:19:00,1.10766,1.10766,1.10764,1.10765,0
2019/12/04,16:20:00,1.10765,1.10765,1.10760,1.10761,0
2019/12/04,16:21:00,1.10761,1.10763,1.10756,1.10762,0
2019/12/04,16:22:00,1.10762,1.10764,1.10758,1.10762,0
2019/12/04,16:23:00,1.10761,1.10765,1.10760,1.10763,0
2019/12/04,16:24:00,1.10762,1.10766,1.10761,1.10761,0
2019/12/04,16:25:00,1.10761,1.10761,1.10753,1.10755,0
2019/12/04,16:26:00,1.10755,1.10757,1.10753,1.10756,0
2019/12/04,16:27:00,1.10755,1.10757,1.10750,1.10750,0
2019/12/04,16:28:00,1.10750,1.10751,1.10744,1.10745,0
2019/12/04,16:29:00,1.10745,1.10752,1.10744,1.10751,0
2019/12/04,16:30:00,1.10751,1.10766,1.10741,1.10765,0
2019/12/04,16:31:00,1.10764,1.10764,1.10754,1.10757,0
2019/12/04,16:32:00,1.10757,1.10765,1.10757,1.10757,0
2019/12/04,16:33:00,1.10756,1.10756,1.10738,1.10739,0
2019/12/04,16:34:00,1.10740,1.10746,1.10738,1.10746,0
2019/12/04,16:35:00,1.10747,1.10747,1.10739,1.10745,0
2019/12/04,16:36:00,1.10745,1.10752,1.10745,1.10746,0
2019/12/04,16:37:00,1.10747,1.10756,1.10747,1.10756,0
2019/12/04,16:38:00,1.10756,1.10764,1.10756,1.10760,0
2019/12/04,16:39:00,1.10760,1.10770,1.10757,1.10770,0
2019/12/04,16:40:00,1.10771,1.10776,1.10768,1.10773,0
2019/12/04,16:41:00,1.10774,1.10774,1.10766,1.10772,0
2019/12/04,16:42:00,1.10772,1.10773,1.10768,1.10772,0
2019/12/04,16:43:00,1.10773,1.10774,1.10772,1.10772,0
2019/12/04,16:44:00,1.10772,1.10772,1.10766,1.10767,0
2019/12/04,16:45:00,1.10767,1.10772,1.10766,1.10768,0
2019/12/04,16:46:00,1.10770,1.10771,1.10762,1.10765,0
2019/12/04,16:47:00,1.10765,1.10770,1.10765,1.10770,0
2019/12/04,16:48:00,1.10770,1.10770,1.10751,1.10755,0
2019/12/04,16:49:00,1.10754,1.10762,1.10750,1.10761,0
2019/12/04,16:50:00,1.10760,1.10768,1.10760,1.10767,0
2019/12/04,16:51:00,1.10767,1.10767,1.10762,1.10765,0
2019/12/04,16:52:00,1.10765,1.10770,1.10765,1.10765,0
2019/12/04,16:53:00,1.10766,1.10766,1.10760,1.10761,0
2019/12/04,16:54:00,1.10761,1.10761,1.10737,1.10740,0
2019/12/04,16:55:00,1.10741,1.10745,1.10733,1.10745,0
2019/12/04,16:56:00,1.10744,1.10745,1.10735,1.10745,0
2019/12/04,16:57:00,1.10744,1.10753,1.10743,1.10751,0
2019/12/04,16:58:00,1.10750,1.10770,1.10746,1.10766,0
2019/12/04,16:59:00,1.10767,1.10772,1.10765,1.10770,0
2019/12/04,17:00:00,1.10770,1.10777,1.10769,1.10776,0
2019/12/04,17:01:00,1.10777,1.10791,1.10772,1.10791,0
2019/12/04,17:02:00,1.10790,1.10791,1.10775,1.10786,0
2019/12/04,17:03:00,1.10785,1.10795,1.10785,1.10790,0
2019/12/04,17:04:00,1.10790,1.10790,1.10780,1.10780,0
2019/12/04,17:05:00,1.10781,1.10781,1.10771,1.10771,0
2019/12/04,17:06:00,1.10770,1.10776,1.10768,1.10771,0
2019/12/04,17:07:00,1.10770,1.10771,1.10756,1.10765,0
2019/12/04,17:08:00,1.10765,1.10765,1.10749,1.10755,0
2019/12/04,17:09:00,1.10755,1.10780,1.10755,1.10780,0
2019/12/04,17:10:00,1.10780,1.10804,1.10780,1.10799,0
2019/12/04,17:11:00,1.10799,1.10799,1.10780,1.10781,0
2019/12/04,17:12:00,1.10782,1.10783,1.10770,1.10774,0
2019/12/04,17:13:00,1.10774,1.10794,1.10771,1.10787,0
2019/12/04,17:14:00,1.10787,1.10787,1.10774,1.10780,0
2019/12/04,17:15:00,1.10780,1.10821,1.10780,1.10812,0
2019/12/04,17:16:00,1.10812,1.10829,1.10812,1.10823,0
2019/12/04,17:17:00,1.10823,1.10842,1.10821,1.10835,0
2019/12/04,17:18:00,1.10834,1.10842,1.10832,1.10841,0
2019/12/04,17:19:00,1.10842,1.10842,1.10825,1.10834,0
2019/12/04,17:20:00,1.10835,1.10862,1.10833,1.10851,0
2019/12/04,17:21:00,1.10850,1.10861,1.10844,1.10847,0
2019/12/04,17:22:00,1.10847,1.10851,1.10841,1.10846,0
2019/12/04,17:23:00,1.10845,1.10845,1.10834,1.10840,0
2019/12/04,17:24:00,1.10841,1.10847,1.10837,1.10843,0
2019/12/04,17:25:00,1.10843,1.10845,1.10838,1.10841,0
2019/12/04,17:26:00,1.10841,1.10846,1.10841,1.10846,0
2019/12/04,17:27:00,1.10846,1.10855,1.10846,1.10851,0
2019/12/04,17:28:00,1.10851,1.10861,1.10848,1.10855,0
2019/12/04,17:29:00,1.10855,1.10858,1.10837,1.10838,0
2019/12/04,17:30:00,1.10839,1.10855,1.10839,1.10844,0
2019/12/04,17:31:00,1.10844,1.10846,1.10830,1.10830,0
2019/12/04,17:32:00,1.10829,1.10843,1.10829,1.10842,0
2019/12/04,17:33:00,1.10843,1.10850,1.10842,1.10850,0
2019/12/04,17:34:00,1.10851,1.10853,1.10847,1.10853,0
2019/12/04,17:35:00,1.10852,1.10861,1.10849,1.10861,0
2019/12/04,17:36:00,1.10861,1.10873,1.10861,1.10867,0
2019/12/04,17:37:00,1.10867,1.10868,1.10863,1.10868,0
2019/12/04,17:38:00,1.10867,1.10871,1.10863,1.10871,0
2019/12/04,17:39:00,1.10871,1.10877,1.10867,1.10867,0
2019/12/04,17:40:00,1.10867,1.10871,1.10866,1.10868,0
2019/12/04,17:41:00,1.10868,1.10871,1.10867,1.10871,0
2019/12/04,17:42:00,1.10870,1.10878,1.10867,1.10876,0
2019/12/04,17:43:00,1.10877,1.10881,1.10872,1.10876,0
2019/12/04,17:44:00,1.10876,1.10877,1.10870,1.10870,0
2019/12/04,17:45:00,1.10872,1.10874,1.10867,1.10867,0
2019/12/04,17:46:00,1.10867,1.10867,1.10851,1.10853,0
2019/12/04,17:47:00,1.10854,1.10861,1.10852,1.10857,0
2019/12/04,17:48:00,1.10858,1.10867,1.10833,1.10835,0
2019/12/04,17:49:00,1.10835,1.10855,1.10835,1.10852,0
2019/12/04,17:50:00,1.10851,1.10853,1.10835,1.10837,0
2019/12/04,17:51:00,1.10836,1.10837,1.10806,1.10813,0
2019/12/04,17:52:00,1.10814,1.10814,1.10802,1.10804,0
2019/12/04,17:53:00,1.10804,1.10817,1.10799,1.10817,0
2019/12/04,17:54:00,1.10816,1.10843,1.10816,1.10831,0
2019/12/04,17:55:00,1.10831,1.10849,1.10831,1.10843,0
2019/12/04,17:56:00,1.10845,1.10864,1.10845,1.10863,0
2019/12/04,17:57:00,1.10863,1.10864,1.10841,1.10842,0
2019/12/04,17:58:00,1.10842,1.10857,1.10842,1.10848,0
2019/12/04,17:59:00,1.10848,1.10849,1.10826,1.10828,0
2019/12/04,18:00:00,1.10827,1.10842,1.10827,1.10842,0
2019/12/04,18:01:00,1.10842,1.10872,1.10842,1.10869,0
2019/12/04,18:02:00,1.10869,1.10874,1.10855,1.10868,0
2019/12/04,18:03:00,1.10867,1.10879,1.10861,1.10877,0
2019/12/04,18:04:00,1.10878,1.10882,1.10858,1.10863,0
2019/12/04,18:05:00,1.10862,1.10875,1.10850,1.10875,0
2019/12/04,18:06:00,1.10875,1.10876,1.10865,1.10870,0
2019/12/04,18:07:00,1.10871,1.10873,1.10853,1.10859,0
2019/12/04,18:08:00,1.10858,1.10865,1.10822,1.10844,0
2019/12/04,18:09:00,1.10844,1.10845,1.10794,1.10794,0
2019/12/04,18:10:00,1.10794,1.10816,1.10792,1.10808,0
2019/12/04,18:11:00,1.10807,1.10815,1.10786,1.10786,0
2019/12/04,18:12:00,1.10785,1.10785,1.10753,1.10761,0
2019/12/04,18:13:00,1.10762,1.10764,1.10744,1.10747,0
2019/12/04,18:14:00,1.10748,1.10751,1.10730,1.10737,0
2019/12/04,18:15:00,1.10738,1.10764,1.10738,1.10760,0
2019/12/04,18:16:00,1.10761,1.10775,1.10754,1.10774,0
2019/12/04,18:17:00,1.10774,1.10774,1.10750,1.10751,0
2019/12/04,18:18:00,1.10751,1.10751,1.10718,1.10727,0
2019/12/04,18:19:00,1.10726,1.10732,1.10712,1.10730,0
2019/12/04,18:20:00,1.10731,1.10741,1.10720,1.10722,0
2019/12/04,18:21:00,1.10722,1.10722,1.10707,1.10717,0
2019/12/04,18:22:00,1.10716,1.10719,1.10705,1.10708,0
2019/12/04,18:23:00,1.10707,1.10718,1.10704,1.10716,0
2019/12/04,18:24:00,1.10715,1.10715,1.10699,1.10700,0
2019/12/04,18:25:00,1.10700,1.10717,1.10695,1.10699,0
2019/12/04,18:26:00,1.10698,1.10706,1.10689,1.10695,0
2019/12/04,18:27:00,1.10694,1.10704,1.10692,1.10704,0
2019/12/04,18:28:00,1.10703,1.10703,1.10682,1.10683,0
2019/12/04,18:29:00,1.10683,1.10704,1.10670,1.10704,0
2019/12/04,18:30:00,1.10703,1.10706,1.10696,1.10697,0
2019/12/04,18:31:00,1.10697,1.10711,1.10697,1.10699,0
2019/12/04,18:32:00,1.10698,1.10699,1.10675,1.10679,0
2019/12/04,18:33:00,1.10679,1.10689,1.10675,1.10682,0
2019/12/04,18:34:00,1.10683,1.10693,1.10683,1.10693,0
2019/12/04,18:35:00,1.10693,1.10701,1.10687,1.10694,0
2019/12/04,18:36:00,1.10694,1.10772,1.10693,1.10700,0
2019/12/04,18:37:00,1.10699,1.10702,1.10685,1.10687,0
2019/12/04,18:38:00,1.10688,1.10696,1.10685,1.10689,0
2019/12/04,18:39:00,1.10690,1.10702,1.10679,1.10680,0
2019/12/04,18:40:00,1.10680,1.10694,1.10680,1.10683,0
2019/12/04,18:41:00,1.10683,1.10684,1.10674,1.10676,0
2019/12/04,18:42:00,1.10676,1.10706,1.10674,1.10704,0
2019/12/04,18:43:00,1.10704,1.10712,1.10703,1.10711,0
2019/12/04,18:44:00,1.10711,1.10712,1.10691,1.10691,0
2019/12/04,18:45:00,1.10691,1.10691,1.10675,1.10684,0
2019/12/04,18:46:00,1.10684,1.10699,1.10682,1.10684,0
2019/12/04,18:47:00,1.10684,1.10688,1.10677,1.10681,0
2019/12/04,18:48:00,1.10681,1.10683,1.10677,1.10683,0
2019/12/04,18:49:00,1.10683,1.10700,1.10678,1.10692,0
2019/12/04,18:50:00,1.10692,1.10695,1.10688,1.10693,0
2019/12/04,18:51:00,1.10693,1.10708,1.10693,1.10708,0
2019/12/04,18:52:00,1.10709,1.10718,1.10709,1.10712,0
2019/12/04,18:53:00,1.10711,1.10734,1.10711,1.10728,0
2019/12/04,18:54:00,1.10729,1.10735,1.10717,1.10721,0
2019/12/04,18:55:00,1.10723,1.10732,1.10717,1.10720,0
2019/12/04,18:56:00,1.10721,1.10726,1.10710,1.10726,0
2019/12/04,18:57:00,1.10725,1.10733,1.10722,1.10724,0
2019/12/04,18:58:00,1.10723,1.10732,1.10711,1.10731,0
2019/12/04,18:59:00,1.10731,1.10739,1.10719,1.10722,0
2019/12/04,19:00:00,1.10721,1.10727,1.10717,1.10727,0
2019/12/04,19:01:00,1.10727,1.10749,1.10727,1.10737,0
2019/12/04,19:02:00,1.10737,1.10754,1.10737,1.10747,0
2019/12/04,19:03:00,1.10747,1.10757,1.10742,1.10743,0
2019/12/04,19:04:00,1.10743,1.10746,1.10734,1.10741,0
2019/12/04,19:05:00,1.10742,1.10746,1.10737,1.10745,0
2019/12/04,19:06:00,1.10745,1.10750,1.10731,1.10736,0
2019/12/04,19:07:00,1.10737,1.10740,1.10728,1.10736,0
2019/12/04,19:08:00,1.10737,1.10737,1.10726,1.10731,0
2019/12/04,19:09:00,1.10732,1.10734,1.10727,1.10731,0
2019/12/04,19:10:00,1.10731,1.10736,1.10726,1.10733,0
2019/12/04,19:11:00,1.10734,1.10736,1.10727,1.10727,0
2019/12/04,19:12:00,1.10728,1.10738,1.10723,1.10736,0
2019/12/04,19:13:00,1.10736,1.10736,1.10718,1.10731,0
2019/12/04,19:14:00,1.10731,1.10748,1.10731,1.10731,0
2019/12/04,19:15:00,1.10731,1.10736,1.10725,1.10725,0
2019/12/04,19:16:00,1.10726,1.10730,1.10716,1.10728,0
2019/12/04,19:17:00,1.10729,1.10729,1.10716,1.10728,0
2019/12/04,19:18:00,1.10729,1.10737,1.10717,1.10717,0
2019/12/04,19:19:00,1.10718,1.10725,1.10717,1.10722,0
2019/12/04,19:20:00,1.10722,1.10734,1.10722,1.10732,0
2019/12/04,19:21:00,1.10733,1.10748,1.10733,1.10748,0
2019/12/04,19:22:00,1.10746,1.10758,1.10746,1.10750,0
2019/12/04,19:23:00,1.10749,1.10762,1.10745,1.10755,0
2019/12/04,19:24:00,1.10754,1.10760,1.10749,1.10750,0
2019/12/04,19:25:00,1.10751,1.10755,1.10747,1.10749,0
2019/12/04,19:26:00,1.10749,1.10749,1.10730,1.10731,0
2019/12/04,19:27:00,1.10731,1.10746,1.10731,1.10746,0
2019/12/04,19:28:00,1.10746,1.10751,1.10744,1.10751,0
2019/12/04,19:29:00,1.10750,1.10756,1.10747,1.10756,0
2019/12/04,19:30:00,1.10756,1.10756,1.10751,1.10754,0
2019/12/04,19:31:00,1.10754,1.10756,1.10747,1.10750,0
2019/12/04,19:32:00,1.10750,1.10758,1.10750,1.10755,0
2019/12/04,19:33:00,1.10756,1.10760,1.10752,1.10753,0
2019/12/04,19:34:00,1.10753,1.10764,1.10753,1.10760,0
2019/12/04,19:35:00,1.10760,1.10763,1.10757,1.10758,0
2019/12/04,19:36:00,1.10758,1.10765,1.10756,1.10756,0
2019/12/04,19:37:00,1.10757,1.10759,1.10756,1.10756,0
2019/12/04,19:38:00,1.10757,1.10766,1.10751,1.10765,0
2019/12/04,19:39:00,1.10764,1.10767,1.10763,1.10767,0
2019/12/04,19:40:00,1.10767,1.10776,1.10763,1.10766,0
2019/12/04,19:41:00,1.10766,1.10768,1.10755,1.10757,0
2019/12/04,19:42:00,1.10758,1.10762,1.10756,1.10756,0
2019/12/04,19:43:00,1.10757,1.10757,1.10740,1.10740,0
2019/12/04,19:44:00,1.10740,1.10740,1.10731,1.10732,0
2019/12/04,19:45:00,1.10732,1.10735,1.10721,1.10732,0
2019/12/04,19:46:00,1.10733,1.10733,1.10723,1.10724,0
2019/12/04,19:47:00,1.10723,1.10731,1.10722,1.10730,0
2019/12/04,19:48:00,1.10730,1.10735,1.10728,1.10730,0
2019/12/04,19:49:00,1.10730,1.10740,1.10730,1.10736,0
2019/12/04,19:50:00,1.10736,1.10738,1.10731,1.10734,0
2019/12/04,19:51:00,1.10734,1.10734,1.10726,1.10734,0
2019/12/04,19:52:00,1.10733,1.10733,1.10718,1.10719,0
2019/12/04,19:53:00,1.10718,1.10724,1.10718,1.10720,0
2019/12/04,19:54:00,1.10720,1.10726,1.10720,1.10725,0
2019/12/04,19:55:00,1.10726,1.10736,1.10723,1.10731,0
2019/12/04,19:56:00,1.10732,1.10743,1.10731,1.10739,0
2019/12/04,19:57:00,1.10740,1.10744,1.10735,1.10740,0
2019/12/04,19:58:00,1.10740,1.10740,1.10724,1.10730,0
2019/12/04,19:59:00,1.10729,1.10737,1.10729,1.10736,0
2019/12/04,20:00:00,1.10737,1.10746,1.10736,1.10745,0
2019/12/04,20:01:00,1.10744,1.10745,1.10739,1.10745,0
2019/12/04,20:02:00,1.10746,1.10759,1.10746,1.10757,0
2019/12/04,20:03:00,1.10757,1.10762,1.10752,1.10762,0
2019/12/04,20:04:00,1.10762,1.10765,1.10749,1.10751,0
2019/12/04,20:05:00,1.10751,1.10751,1.10737,1.10739,0
2019/12/04,20:06:00,1.10738,1.10739,1.10727,1.10729,0
2019/12/04,20:07:00,1.10728,1.10730,1.10719,1.10721,0
2019/12/04,20:08:00,1.10720,1.10726,1.10718,1.10725,0
2019/12/04,20:09:00,1.10725,1.10728,1.10720,1.10721,0
2019/12/04,20:10:00,1.10721,1.10726,1.10717,1.10724,0
2019/12/04,20:11:00,1.10723,1.10725,1.10718,1.10719,0
2019/12/04,20:12:00,1.10720,1.10727,1.10720,1.10727,0
2019/12/04,20:13:00,1.10728,1.10732,1.10728,1.10731,0
2019/12/04,20:14:00,1.10731,1.10731,1.10725,1.10725,0
2019/12/04,20:15:00,1.10725,1.10726,1.10721,1.10721,0
2019/12/04,20:16:00,1.10720,1.10721,1.10711,1.10718,0
2019/12/04,20:17:00,1.10717,1.10717,1.10712,1.10714,0
2019/12/04,20:18:00,1.10715,1.10715,1.10708,1.10710,0
2019/12/04,20:19:00,1.10710,1.10720,1.10706,1.10715,0
2019/12/04,20:20:00,1.10714,1.10717,1.10710,1.10714,0
2019/12/04,20:21:00,1.10715,1.10717,1.10710,1.10717,0
2019/12/04,20:22:00,1.10717,1.10720,1.10712,1.10718,0
2019/12/04,20:23:00,1.10717,1.10717,1.10713,1.10717,0
2019/12/04,20:24:00,1.10718,1.10719,1.10712,1.10715,0
2019/12/04,20:25:00,1.10716,1.10719,1.10715,1.10715,0
2019/12/04,20:26:00,1.10717,1.10725,1.10710,1.10710,0
2019/12/04,20:27:00,1.10710,1.10710,1.10701,1.10704,0
2019/12/04,20:28:00,1.10704,1.10712,1.10704,1.10712,0
2019/12/04,20:29:00,1.10712,1.10723,1.10707,1.10707,0
2019/12/04,20:30:00,1.10706,1.10707,1.10702,1.10704,0
2019/12/04,20:31:00,1.10704,1.10704,1.10685,1.10691,0
2019/12/04,20:32:00,1.10689,1.10698,1.10685,1.10696,0
2019/12/04,20:33:00,1.10696,1.10704,1.10694,1.10702,0
2019/12/04,20:34:00,1.10701,1.10711,1.10701,1.10702,0
2019/12/04,20:35:00,1.10702,1.10702,1.10694,1.10695,0
2019/12/04,20:36:00,1.10695,1.10706,1.10693,1.10706,0
2019/12/04,20:37:00,1.10706,1.10707,1.10693,1.10701,0
2019/12/04,20:38:00,1.10700,1.10707,1.10700,1.10706,0
2019/12/04,20:39:00,1.10707,1.10716,1.10707,1.10708,0
2019/12/04,20:40:00,1.10708,1.10717,1.10707,1.10715,0
2019/12/04,20:41:00,1.10714,1.10715,1.10699,1.10702,0
2019/12/04,20:42:00,1.10703,1.10703,1.10699,1.10701,0
2019/12/04,20:43:00,1.10701,1.10707,1.10696,1.10701,0
2019/12/04,20:44:00,1.10701,1.10705,1.10692,1.10693,0
2019/12/04,20:45:00,1.10694,1.10703,1.10693,1.10694,0
2019/12/04,20:46:00,1.10693,1.10705,1.10693,1.10703,0
2019/12/04,20:47:00,1.10704,1.10710,1.10704,1.10706,0
2019/12/04,20:48:00,1.10707,1.10720,1.10706,1.10718,0
2019/12/04,20:49:00,1.10717,1.10720,1.10713,1.10718,0
2019/12/04,20:50:00,1.10717,1.10720,1.10711,1.10712,0
2019/12/04,20:51:00,1.10713,1.10722,1.10713,1.10716,0
2019/12/04,20:52:00,1.10716,1.10725,1.10702,1.10706,0
2019/12/04,20:53:00,1.10707,1.10712,1.10707,1.10712,0
2019/12/04,20:54:00,1.10712,1.10714,1.10706,1.10711,0
2019/12/04,20:55:00,1.10710,1.10710,1.10695,1.10695,0
2019/12/04,20:56:00,1.10694,1.10702,1.10688,1.10689,0
2019/12/04,20:57:00,1.10688,1.10688,1.10678,1.10679,0
2019/12/04,20:58:00,1.10678,1.10690,1.10678,1.10679,0
2019/12/04,20:59:00,1.10680,1.10681,1.10676,1.10681,0
2019/12/04,21:00:00,1.10681,1.10692,1.10681,1.10690,0
2019/12/04,21:01:00,1.10691,1.10716,1.10691,1.10716,0
2019/12/04,21:02:00,1.10717,1.10723,1.10717,1.10722,0
2019/12/04,21:03:00,1.10722,1.10734,1.10722,1.10731,0
2019/12/04,21:04:00,1.10729,1.10738,1.10725,1.10735,0
2019/12/04,21:05:00,1.10736,1.10742,1.10736,1.10739,0
2019/12/04,21:06:00,1.10740,1.10747,1.10737,1.10742,0
2019/12/04,21:07:00,1.10742,1.10744,1.10734,1.10741,0
2019/12/04,21:08:00,1.10740,1.10742,1.10734,1.10735,0
2019/12/04,21:09:00,1.10737,1.10737,1.10729,1.10734,0
2019/12/04,21:10:00,1.10733,1.10735,1.10728,1.10734,0
2019/12/04,21:11:00,1.10732,1.10737,1.10730,1.10736,0
2019/12/04,21:12:00,1.10737,1.10752,1.10735,1.10751,0
2019/12/04,21:13:00,1.10750,1.10750,1.10744,1.10745,0
2019/12/04,21:14:00,1.10746,1.10752,1.10742,1.10745,0
2019/12/04,21:15:00,1.10745,1.10748,1.10741,1.10744,0
2019/12/04,21:16:00,1.10744,1.10748,1.10743,1.10746,0
2019/12/04,21:17:00,1.10746,1.10758,1.10743,1.10757,0
2019/12/04,21:18:00,1.10757,1.10757,1.10751,1.10756,0
2019/12/04,21:19:00,1.10757,1.10758,1.10751,1.10757,0
2019/12/04,21:20:00,1.10757,1.10759,1.10752,1.10752,0
2019/12/04,21:21:00,1.10752,1.10752,1.10748,1.10750,0
2019/12/04,21:22:00,1.10750,1.10755,1.10748,1.10753,0
2019/12/04,21:23:00,1.10753,1.10762,1.10752,1.10755,0
2019/12/04,21:24:00,1.10755,1.10755,1.10745,1.10745,0
2019/12/04,21:25:00,1.10744,1.10745,1.10739,1.10740,0
2019/12/04,21:26:00,1.10740,1.10740,1.10734,1.10735,0
2019/12/04,21:27:00,1.10735,1.10750,1.10735,1.10750,0
2019/12/04,21:28:00,1.10750,1.10770,1.10750,1.10766,0
2019/12/04,21:29:00,1.10766,1.10768,1.10758,1.10766,0
2019/12/04,21:30:00,1.10766,1.10770,1.10762,1.10762,0
2019/12/04,21:31:00,1.10762,1.10766,1.10758,1.10764,0
2019/12/04,21:32:00,1.10764,1.10767,1.10763,1.10766,0
2019/12/04,21:33:00,1.10767,1.10769,1.10758,1.10760,0
2019/12/04,21:34:00,1.10760,1.10770,1.10755,1.10770,0
2019/12/04,21:35:00,1.10770,1.10774,1.10767,1.10771,0
2019/12/04,21:36:00,1.10773,1.10780,1.10771,1.10771,0
2019/12/04,21:37:00,1.10770,1.10773,1.10760,1.10760,0
2019/12/04,21:38:00,1.10761,1.10771,1.10760,1.10765,0
2019/12/04,21:39:00,1.10765,1.10765,1.10760,1.10762,0
2019/12/04,21:40:00,1.10762,1.10765,1.10760,1.10765,0
2019/12/04,21:41:00,1.10767,1.10767,1.10761,1.10762,0
2019/12/04,21:42:00,1.10762,1.10768,1.10761,1.10765,0
2019/12/04,21:43:00,1.10766,1.10776,1.10766,1.10776,0
2019/12/04,21:44:00,1.10776,1.10785,1.10776,1.10783,0
2019/12/04,21:45:00,1.10782,1.10788,1.10781,1.10787,0
2019/12/04,21:46:00,1.10786,1.10788,1.10785,1.10786,0
2019/12/04,21:47:00,1.10786,1.10787,1.10774,1.10776,0
2019/12/04,21:48:00,1.10776,1.10791,1.10776,1.10787,0
2019/12/04,21:49:00,1.10787,1.10791,1.10785,1.10790,0
2019/12/04,21:50:00,1.10789,1.10794,1.10786,1.10792,0
2019/12/04,21:51:00,1.10791,1.10794,1.10784,1.10784,0
2019/12/04,21:52:00,1.10785,1.10799,1.10785,1.10794,0
2019/12/04,21:53:00,1.10794,1.10794,1.10782,1.10794,0
2019/12/04,21:54:00,1.10794,1.10814,1.10793,1.10794,0
2019/12/04,21:55:00,1.10794,1.10796,1.10783,1.10788,0
2019/12/04,21:56:00,1.10789,1.10793,1.10783,1.10792,0
2019/12/04,21:57:00,1.10793,1.10794,1.10785,1.10794,0
2019/12/04,21:58:00,1.10794,1.10799,1.10785,1.10789,0
2019/12/04,21:59:00,1.10789,1.10789,1.10772,1.10772,0
2019/12/04,22:00:00,1.10774,1.10786,1.10773,1.10784,0
2019/12/04,22:01:00,1.10784,1.10786,1.10778,1.10780,0
2019/12/04,22:02:00,1.10780,1.10784,1.10773,1.10780,0
2019/12/04,22:03:00,1.10779,1.10788,1.10779,1.10781,0
2019/12/04,22:04:00,1.10781,1.10794,1.10767,1.10768,0
2019/12/04,22:05:00,1.10768,1.10773,1.10764,1.10764,0
2019/12/04,22:06:00,1.10766,1.10790,1.10766,1.10789,0
2019/12/04,22:07:00,1.10788,1.10801,1.10783,1.10799,0
2019/12/04,22:08:00,1.10798,1.10800,1.10785,1.10800,0
2019/12/04,22:09:00,1.10800,1.10816,1.10796,1.10816,0
2019/12/04,22:10:00,1.10817,1.10825,1.10816,1.10820,0
2019/12/04,22:11:00,1.10821,1.10831,1.10821,1.10831,0
2019/12/04,22:12:00,1.10831,1.10834,1.10818,1.10820,0
2019/12/04,22:13:00,1.10820,1.10821,1.10806,1.10806,0
2019/12/04,22:14:00,1.10807,1.10808,1.10800,1.10808,0
2019/12/04,22:15:00,1.10808,1.10830,1.10808,1.10819,0
2019/12/04,22:16:00,1.10819,1.10920,1.10817,1.10914,0
2019/12/04,22:17:00,1.10913,1.10915,1.10871,1.10872,0
2019/12/04,22:18:00,1.10872,1.10910,1.10872,1.10910,0
2019/12/04,22:19:00,1.10909,1.10954,1.10890,1.10945,0
2019/12/04,22:20:00,1.10946,1.10954,1.10930,1.10931,0
2019/12/04,22:21:00,1.10931,1.10941,1.10929,1.10939,0
2019/12/04,22:22:00,1.10938,1.10939,1.10925,1.10929,0
2019/12/04,22:23:00,1.10929,1.10941,1.10923,1.10928,0
2019/12/04,22:24:00,1.10928,1.10928,1.10888,1.10889,0
2019/12/04,22:25:00,1.10888,1.10896,1.10879,1.10894,0
2019/12/04,22:26:00,1.10895,1.10903,1.10890,1.10903,0
2019/12/04,22:27:00,1.10902,1.10902,1.10881,1.10883,0
2019/12/04,22:28:00,1.10883,1.10887,1.10854,1.10857,0
2019/12/04,22:29:00,1.10858,1.10881,1.10857,1.10879,0
2019/12/04,22:30:00,1.10878,1.10878,1.10858,1.10864,0
2019/12/04,22:31:00,1.10863,1.10888,1.10863,1.10885,0
2019/12/04,22:32:00,1.10886,1.10902,1.10884,1.10899,0
2019/12/04,22:33:00,1.10901,1.10916,1.10894,1.10905,0
2019/12/04,22:34:00,1.10905,1.10915,1.10903,1.10910,0
2019/12/04,22:35:00,1.10908,1.10913,1.10903,1.10904,0
2019/12/04,22:36:00,1.10904,1.10930,1.10895,1.10924,0
2019/12/04,22:37:00,1.10924,1.10925,1.10914,1.10920,0
2019/12/04,22:38:00,1.10919,1.10927,1.10913,1.10927,0
2019/12/04,22:39:00,1.10928,1.10953,1.10928,1.10953,0
2019/12/04,22:40:00,1.10951,1.10951,1.10935,1.10939,0
2019/12/04,22:41:00,1.10938,1.10952,1.10936,1.10949,0
2019/12/04,22:42:00,1.10948,1.10963,1.10947,1.10949,0
2019/12/04,22:43:00,1.10949,1.10953,1.10942,1.10943,0
2019/12/04,22:44:00,1.10941,1.10942,1.10922,1.10927,0
2019/12/04,22:45:00,1.10928,1.10943,1.10928,1.10938,0
2019/12/04,22:46:00,1.10938,1.10954,1.10935,1.10945,0
2019/12/04,22:47:00,1.10945,1.10953,1.10937,1.10938,0
2019/12/04,22:48:00,1.10938,1.10981,1.10938,1.10981,0
2019/12/04,22:49:00,1.10981,1.10986,1.10964,1.10964,0
2019/12/04,22:50:00,1.10964,1.10977,1.10964,1.10966,0
2019/12/04,22:51:00,1.10967,1.10976,1.10963,1.10964,0
2019/12/04,22:52:00,1.10964,1.10975,1.10964,1.10967,0
2019/12/04,22:53:00,1.10967,1.10973,1.10962,1.10972,0
2019/12/04,22:54:00,1.10971,1.11026,1.10971,1.11025,0
2019/12/04,22:55:00,1.11025,1.11034,1.11012,1.11015,0
2019/12/04,22:56:00,1.11016,1.11019,1.10996,1.11008,0
2019/12/04,22:57:00,1.11008,1.11041,1.11008,1.11035,0
2019/12/04,22:58:00,1.11035,1.11052,1.11024,1.11051,0
2019/12/04,22:59:00,1.11050,1.11076,1.11050,1.11071,0
2019/12/04,23:00:00,1.11071,1.11080,1.11067,1.11076,0
2019/12/04,23:01:00,1.11074,1.11095,1.11063,1.11081,0
2019/12/04,23:02:00,1.11082,1.11087,1.11063,1.11065,0
2019/12/04,23:03:00,1.11065,1.11074,1.11058,1.11058,0
2019/12/04,23:04:00,1.11059,1.11079,1.11059,1.11076,0
2019/12/04,23:05:00,1.11076,1.11076,1.11059,1.11062,0
2019/12/04,23:06:00,1.11062,1.11072,1.11057,1.11058,0
2019/12/04,23:07:00,1.11057,1.11058,1.11048,1.11048,0
2019/12/04,23:08:00,1.11048,1.11059,1.11048,1.11059,0
2019/12/04,23:09:00,1.11058,1.11061,1.11053,1.11053,0
2019/12/04,23:10:00,1.11056,1.11056,1.11036,1.11041,0
2019/12/04,23:11:00,1.11041,1.11047,1.11032,1.11032,0
2019/12/04,23:12:00,1.11031,1.11038,1.11031,1.11034,0
2019/12/04,23:13:00,1.11033,1.11051,1.11032,1.11050,0
2019/12/04,23:14:00,1.11051,1.11059,1.11044,1.11054,0
2019/12/04,23:15:00,1.11053,1.11054,1.11045,1.11053,0
2019/12/04,23:16:00,1.11052,1.11068,1.11050,1.11065,0
2019/12/04,23:17:00,1.11065,1.11070,1.11059,1.11070,0
2019/12/04,23:18:00,1.11069,1.11083,1.11065,1.11074,0
2019/12/04,23:19:00,1.11075,1.11078,1.11073,1.11074,0
2019/12/04,23:20:00,1.11074,1.11074,1.11064,1.11065,0
2019/12/04,23:21:00,1.11064,1.11073,1.11062,1.11063,0
2019/12/04,23:22:00,1.11063,1.11073,1.11063,1.11068,0
2019/12/04,23:23:00,1.11068,1.11079,1.11067,1.11077,0
2019/12/04,23:24:00,1.11078,1.11079,1.11061,1.11061,0
2019/12/04,23:25:00,1.11062,1.11072,1.11058,1.11058,0
2019/12/04,23:26:00,1.11058,1.11060,1.11040,1.11052,0
2019/12/04,23:27:00,1.11053,1.11071,1.11052,1.11071,0
2019/12/04,23:28:00,1.11070,1.11070,1.11061,1.11061,0
2019/12/04,23:29:00,1.11060,1.11060,1.11042,1.11045,0
2019/12/04,23:30:00,1.11046,1.11062,1.11046,1.11062,0
2019/12/04,23:31:00,1.11062,1.11063,1.11047,1.11053,0
2019/12/04,23:32:00,1.11052,1.11053,1.11046,1.11052,0
2019/12/04,23:33:00,1.11052,1.11055,1.11042,1.11042,0
2019/12/04,23:34:00,1.11042,1.11042,1.11027,1.11032,0
2019/12/04,23:35:00,1.11032,1.11037,1.11029,1.11037,0
2019/12/04,23:36:00,1.11038,1.11038,1.11022,1.11030,0
2019/12/04,23:37:00,1.11031,1.11032,1.11007,1.11012,0
2019/12/04,23:38:00,1.11012,1.11017,1.11003,1.11012,0
2019/12/04,23:39:00,1.11013,1.11054,1.11012,1.11050,0
2019/12/04,23:40:00,1.11050,1.11063,1.11039,1.11061,0
2019/12/04,23:41:00,1.11061,1.11069,1.11053,1.11060,0
2019/12/04,23:42:00,1.11060,1.11064,1.11053,1.11054,0
2019/12/04,23:43:00,1.11053,1.11061,1.11050,1.11054,0
2019/12/04,23:44:00,1.11054,1.11055,1.11048,1.11048,0
2019/12/04,23:45:00,1.11048,1.11058,1.11047,1.11055,0
2019/12/04,23:46:00,1.11055,1.11055,1.11026,1.11028,0
2019/12/04,23:47:00,1.11028,1.11044,1.11028,1.11043,0
2019/12/04,23:48:00,1.11043,1.11043,1.11022,1.11033,0
2019/12/04,23:49:00,1.11034,1.11049,1.11034,1.11037,0
2019/12/04,23:50:00,1.11038,1.11050,1.11038,1.11046,0
2019/12/04,23:51:00,1.11046,1.11050,1.11029,1.11029,0
2019/12/04,23:52:00,1.11028,1.11045,1.11026,1.11038,0
2019/12/04,23:53:00,1.11037,1.11038,1.11027,1.11027,0
2019/12/04,23:54:00,1.11025,1.11034,1.11023,1.11024,0
2019/12/04,23:55:00,1.11027,1.11039,1.11024,1.11028,0
2019/12/04,23:56:00,1.11028,1.11028,1.11021,1.11023,0
2019/12/04,23:57:00,1.11022,1.11035,1.11019,1.11025,0
2019/12/04,23:58:00,1.11024,1.11029,1.11021,1.11022,0
2019/12/04,23:59:00,1.11022,1.11024,1.11003,1.11007,0
2019/12/05,00:00:00,1.11007,1.11012,1.10997,1.11007,0
2019/12/05,00:01:00,1.11007,1.11167,1.11001,1.11124,0
2019/12/05,00:02:00,1.11125,1.11130,1.11092,1.11093,0
2019/12/05,00:03:00,1.11093,1.11105,1.11059,1.11060,0
2019/12/05,00:04:00,1.11060,1.11066,1.10915,1.10957,0
2019/12/05,00:05:00,1.10957,1.10970,1.10901,1.10965,0
2019/12/05,00:06:00,1.10964,1.10981,1.10951,1.10958,0
2019/12/05,00:07:00,1.10959,1.10980,1.10950,1.10976,0
2019/12/05,00:08:00,1.10977,1.10999,1.10971,1.10979,0
2019/12/05,00:09:00,1.10978,1.10980,1.10954,1.10974,0
2019/12/05,00:10:00,1.10974,1.11001,1.10973,1.10982,0
2019/12/05,00:11:00,1.10983,1.10986,1.10955,1.10963,0
2019/12/05,00:12:00,1.10964,1.10973,1.10955,1.10955,0
2019/12/05,00:13:00,1.10955,1.10955,1.10919,1.10941,0
2019/12/05,00:14:00,1.10940,1.10967,1.10934,1.10967,0
2019/12/05,00:15:00,1.10967,1.10988,1.10964,1.10976,0
2019/12/05,00:16:00,1.10977,1.10977,1.10954,1.10971,0
2019/12/05,00:17:00,1.10972,1.10981,1.10963,1.10970,0
2019/12/05,00:18:00,1.10971,1.10987,1.10964,1.10986,0
2019/12/05,00:19:00,1.10986,1.10986,1.10975,1.10975,0
2019/12/05,00:20:00,1.10976,1.10984,1.10970,1.10981,0
2019/12/05,00:21:00,1.10980,1.10981,1.10939,1.10939,0
2019/12/05,00:22:00,1.10938,1.10938,1.10922,1.10935,0
2019/12/05,00:23:00,1.10934,1.10936,1.10913,1.10914,0
2019/12/05,00:24:00,1.10914,1.10920,1.10901,1.10916,0
2019/12/05,00:25:00,1.10917,1.10946,1.10917,1.10933,0
2019/12/05,00:26:00,1.10931,1.10938,1.10925,1.10929,0
2019/12/05,00:27:00,1.10928,1.10928,1.10908,1.10910,0
2019/12/05,00:28:00,1.10911,1.10914,1.10859,1.10860,0
2019/12/05,00:29:00,1.10858,1.10874,1.10843,1.10862,0
2019/12/05,00:30:00,1.10861,1.10883,1.10854,1.10883,0
2019/12/05,00:31:00,1.10884,1.10896,1.10883,1.10887,0
2019/12/05,00:32:00,1.10886,1.10890,1.10863,1.10872,0
2019/12/05,00:33:00,1.10872,1.10890,1.10865,1.10869,0
2019/12/05,00:34:00,1.10869,1.10882,1.10863,1.10879,0
2019/12/05,00:35:00,1.10880,1.10886,1.10869,1.10885,0
2019/12/05,00:36:00,1.10886,1.10895,1.10880,1.10885,0
2019/12/05,00:37:00,1.10884,1.10892,1.10875,1.10887,0
2019/12/05,00:38:00,1.10888,1.10889,1.10860,1.10869,0
2019/12/05,00:39:00,1.10870,1.10885,1.10870,1.10875,0
2019/12/05,00:40:00,1.10876,1.10878,1.10853,1.10855,0
2019/12/05,00:41:00,1.10855,1.10860,1.10842,1.10844,0
2019/12/05,00:42:00,1.10845,1.10845,1.10828,1.10828,0
2019/12/05,00:43:00,1.10827,1.10849,1.10822,1.10849,0
2019/12/05,00:44:00,1.10849,1.10860,1.10849,1.10858,0
2019/12/05,00:45:00,1.10859,1.10860,1.10845,1.10853,0
2019/12/05,00:46:00,1.10852,1.10855,1.10835,1.10842,0
2019/12/05,00:47:00,1.10841,1.10842,1.10814,1.10832,0
2019/12/05,00:48:00,1.10833,1.10834,1.10813,1.10832,0
2019/12/05,00:49:00,1.10831,1.10841,1.10825,1.10841,0
2019/12/05,00:50:00,1.10842,1.10863,1.10833,1.10863,0
2019/12/05,00:51:00,1.10862,1.10875,1.10852,1.10873,0
2019/12/05,00:52:00,1.10873,1.10894,1.10872,1.10893,0
2019/12/05,00:53:00,1.10892,1.10894,1.10877,1.10877,0
2019/12/05,00:54:00,1.10876,1.10889,1.10873,1.10881,0
2019/12/05,00:55:00,1.10881,1.10881,1.10870,1.10877,0
2019/12/05,00:56:00,1.10877,1.10877,1.10855,1.10861,0
2019/12/05,00:57:00,1.10860,1.10877,1.10848,1.10851,0
2019/12/05,00:58:00,1.10852,1.10879,1.10851,1.10878,0
2019/12/05,00:59:00,1.10878,1.10884,1.10863,1.10863,0
2019/12/05,01:00:00,1.10864,1.10885,1.10863,1.10880,0
2019/12/05,01:01:00,1.10881,1.10889,1.10867,1.10880,0
2019/12/05,01:02:00,1.10880,1.10885,1.10862,1.10870,0
2019/12/05,01:03:00,1.10869,1.10870,1.10856,1.10860,0
2019/12/05,01:04:00,1.10860,1.10870,1.10849,1.10854,0
2019/12/05,01:05:00,1.10855,1.10863,1.10851,1.10855,0
2019/12/05,01:06:00,1.10856,1.10861,1.10850,1.10852,0
2019/12/05,01:07:00,1.10852,1.10862,1.10851,1.10862,0
2019/12/05,01:08:00,1.10864,1.10868,1.10860,1.10866,0
2019/12/05,01:09:00,1.10866,1.10891,1.10866,1.10888,0
2019/12/05,01:10:00,1.10887,1.10891,1.10882,1.10882,0
2019/12/05,01:11:00,1.10883,1.10889,1.10875,1.10875,0
2019/12/05,01:12:00,1.10875,1.10885,1.10875,1.10880,0
2019/12/05,01:13:00,1.10879,1.10895,1.10878,1.10891,0
2019/12/05,01:14:00,1.10892,1.10895,1.10884,1.10886,0
2019/12/05,01:15:00,1.10886,1.10899,1.10880,1.10897,0
2019/12/05,01:16:00,1.10896,1.10904,1.10895,1.10900,0
2019/12/05,01:17:00,1.10899,1.10912,1.10899,1.10910,0
2019/12/05,01:18:00,1.10910,1.10913,1.10899,1.10901,0
2019/12/05,01:19:00,1.10901,1.10914,1.10900,1.10905,0
2019/12/05,01:20:00,1.10904,1.10905,1.10893,1.10899,0
2019/12/05,01:21:00,1.10899,1.10903,1.10879,1.10884,0
2019/12/05,01:22:00,1.10884,1.10898,1.10884,1.10888,0
2019/12/05,01:23:00,1.10887,1.10896,1.10882,1.10895,0
2019/12/05,01:24:00,1.10894,1.10906,1.10889,1.10905,0
2019/12/05,01:25:00,1.10906,1.10908,1.10894,1.10894,0
2019/12/05,01:26:00,1.10895,1.10912,1.10893,1.10893,0
2019/12/05,01:27:00,1.10894,1.10907,1.10890,1.10905,0
2019/12/05,01:28:00,1.10906,1.10914,1.10897,1.10898,0
2019/12/05,01:29:00,1.10898,1.10905,1.10889,1.10904,0
2019/12/05,01:30:00,1.10905,1.10905,1.10883,1.10883,0
2019/12/05,01:31:00,1.10882,1.10883,1.10875,1.10878,0
2019/12/05,01:32:00,1.10878,1.10884,1.10875,1.10878,0
2019/12/05,01:33:00,1.10877,1.10887,1.10874,1.10878,0
2019/12/05,01:34:00,1.10876,1.10894,1.10875,1.10888,0
2019/12/05,01:35:00,1.10889,1.10892,1.10877,1.10887,0
2019/12/05,01:36:00,1.10886,1.10886,1.10874,1.10883,0
2019/12/05,01:37:00,1.10882,1.10883,1.10862,1.10863,0
2019/12/05,01:38:00,1.10862,1.10862,1.10847,1.10853,0
2019/12/05,01:39:00,1.10853,1.10857,1.10843,1.10843,0
2019/12/05,01:40:00,1.10844,1.10851,1.10833,1.10833,0
2019/12/05,01:41:00,1.10834,1.10846,1.10834,1.10838,0
2019/12/05,01:42:00,1.10838,1.10850,1.10838,1.10838,0
2019/12/05,01:43:00,1.10838,1.10838,1.10809,1.10809,0
2019/12/05,01:44:00,1.10809,1.10824,1.10809,1.10821,0
2019/12/05,01:45:00,1.10822,1.10824,1.10806,1.10807,0
2019/12/05,01:46:00,1.10808,1.10826,1.10807,1.10824,0
2019/12/05,01:47:00,1.10824,1.10826,1.10813,1.10815,0
2019/12/05,01:48:00,1.10814,1.10815,1.10784,1.10787,0
2019/12/05,01:49:00,1.10788,1.10792,1.10767,1.10773,0
2019/12/05,01:50:00,1.10772,1.10784,1.10767,1.10779,0
2019/12/05,01:51:00,1.10779,1.10779,1.10699,1.10703,0
2019/12/05,01:52:00,1.10703,1.10715,1.10685,1.10699,0
2019/12/05,01:53:00,1.10700,1.10746,1.10700,1.10742,0
2019/12/05,01:54:00,1.10742,1.10751,1.10735,1.10740,0
2019/12/05,01:55:00,1.10740,1.10750,1.10738,1.10750,0
2019/12/05,01:56:00,1.10750,1.10751,1.10745,1.10747,0
2019/12/05,01:57:00,1.10747,1.10747,1.10725,1.10737,0
2019/12/05,01:58:00,1.10736,1.10753,1.10735,1.10753,0
2019/12/05,01:59:00,1.10752,1.10759,1.10747,1.10756,0
2019/12/05,02:00:00,1.10756,1.10760,1.10745,1.10756,0
2019/12/05,02:01:00,1.10756,1.10760,1.10755,1.10757,0
2019/12/05,02:02:00,1.10757,1.10760,1.10751,1.10760,0
2019/12/05,02:03:00,1.10760,1.10765,1.10756,1.10761,0
2019/12/05,02:04:00,1.10762,1.10770,1.10762,1.10769,0
2019/12/05,02:05:00,1.10771,1.10778,1.10764,1.10776,0
2019/12/05,02:06:00,1.10774,1.10775,1.10757,1.10770,0
2019/12/05,02:07:00,1.10771,1.10775,1.10748,1.10749,0
2019/12/05,02:08:00,1.10751,1.10758,1.10743,1.10752,0
2019/12/05,02:09:00,1.10752,1.10761,1.10752,1.10758,0
2019/12/05,02:10:00,1.10759,1.10770,1.10758,1.10764,0
2019/12/05,02:11:00,1.10764,1.10767,1.10749,1.10750,0
2019/12/05,02:12:00,1.10749,1.10755,1.10741,1.10755,0
2019/12/05,02:13:00,1.10754,1.10779,1.10754,1.10775,0
2019/12/05,02:14:00,1.10774,1.10776,1.10763,1.10764,0
2019/12/05,02:15:00,1.10764,1.10770,1.10757,1.10757,0
2019/12/05,02:16:00,1.10756,1.10756,1.10745,1.10745,0
2019/12/05,02:17:00,1.10745,1.10748,1.10741,1.10744,0
2019/12/05,02:18:00,1.10744,1.10752,1.10744,1.10752,0
2019/12/05,02:19:00,1.10751,1.10759,1.10751,1.10753,0
2019/12/05,02:20:00,1.10753,1.10758,1.10744,1.10746,0
2019/12/05,02:21:00,1.10746,1.10749,1.10744,1.10749,0
2019/12/05,02:22:00,1.10750,1.10766,1.10750,1.10766,0
2019/12/05,02:23:00,1.10766,1.10774,1.10766,1.10774,0
2019/12/05,02:24:00,1.10774,1.10785,1.10774,1.10780,0
2019/12/05,02:25:00,1.10781,1.10794,1.10781,1.10792,0
2019/12/05,02:26:00,1.10792,1.10792,1.10774,1.10775,0
2019/12/05,02:27:00,1.10774,1.10775,1.10767,1.10768,0
2019/12/05,02:28:00,1.10768,1.10774,1.10765,1.10770,0
2019/12/05,02:29:00,1.10770,1.10778,1.10767,1.10770,0
2019/12/05,02:30:00,1.10771,1.10776,1.10766,1.10766,0
2019/12/05,02:31:00,1.10766,1.10774,1.10759,1.10772,0
2019/12/05,02:32:00,1.10771,1.10775,1.10770,1.10775,0
2019/12/05,02:33:00,1.10775,1.10781,1.10773,1.10780,0
2019/12/05,02:34:00,1.10781,1.10783,1.10775,1.10775,0
2019/12/05,02:35:00,1.10775,1.10781,1.10775,1.10777,0
2019/12/05,02:36:00,1.10777,1.10779,1.10764,1.10776,0
2019/12/05,02:37:00,1.10775,1.10776,1.10765,1.10766,0
2019/12/05,02:38:00,1.10766,1.10781,1.10766,1.10779,0
2019/12/05,02:39:00,1.10778,1.10778,1.10773,1.10777,0
2019/12/05,02:40:00,1.10777,1.10782,1.10774,1.10776,0
2019/12/05,02:41:00,1.10775,1.10776,1.10774,1.10775,0
2019/12/05,02:42:00,1.10775,1.10786,1.10774,1.10780,0
2019/12/05,02:43:00,1.10781,1.10786,1.10777,1.10780,0
2019/12/05,02:44:00,1.10780,1.10785,1.10778,1.10785,0
2019/12/05,02:45:00,1.10785,1.10799,1.10785,1.10799,0
2019/12/05,02:46:00,1.10798,1.10798,1.10790,1.10790,0
2019/12/05,02:47:00,1.10789,1.10796,1.10782,1.10795,0
2019/12/05,02:48:00,1.10795,1.10795,1.10791,1.10791,0
2019/12/05,02:49:00,1.10791,1.10794,1.10788,1.10794,0
2019/12/05,02:50:00,1.10795,1.10799,1.10795,1.10795,0
2019/12/05,02:51:00,1.10795,1.10806,1.10795,1.10799,0
2019/12/05,02:52:00,1.10800,1.10802,1.10800,1.10801,0
2019/12/05,02:53:00,1.10802,1.10805,1.10800,1.10800,0
2019/12/05,02:54:00,1.10801,1.10805,1.10796,1.10800,0
2019/12/05,02:55:00,1.10799,1.10799,1.10780,1.10780,0
2019/12/05,02:56:00,1.10780,1.10784,1.10775,1.10780,0
2019/12/05,02:57:00,1.10779,1.10783,1.10765,1.10769,0
2019/12/05,02:58:00,1.10768,1.10769,1.10758,1.10764,0
2019/12/05,02:59:00,1.10764,1.10768,1.10755,1.10768,0
2019/12/05,03:00:00,1.10768,1.10783,1.10768,1.10781,0
2019/12/05,03:01:00,1.10780,1.10781,1.10775,1.10775,0
2019/12/05,03:02:00,1.10775,1.10775,1.10768,1.10772,0
2019/12/05,03:03:00,1.10771,1.10779,1.10770,1.10778,0
2019/12/05,03:04:00,1.10777,1.10779,1.10765,1.10772,0
2019/12/05,03:05:00,1.10770,1.10771,1.10770,1.10770,0
2019/12/05,03:06:00,1.10769,1.10769,1.10755,1.10755,0
2019/12/05,03:07:00,1.10754,1.10754,1.10739,1.10740,0
2019/12/05,03:08:00,1.10740,1.10743,1.10736,1.10738,0
2019/12/05,03:09:00,1.10739,1.10755,1.10739,1.10744,0
2019/12/05,03:10:00,1.10743,1.10743,1.10733,1.10735,0
2019/12/05,03:11:00,1.10735,1.10739,1.10727,1.10729,0
2019/12/05,03:12:00,1.10728,1.10728,1.10719,1.10721,0
2019/12/05,03:13:00,1.10720,1.10721,1.10717,1.10721,0
2019/12/05,03:14:00,1.10721,1.10735,1.10721,1.10735,0
2019/12/05,03:15:00,1.10735,1.10745,1.10735,1.10735,0
2019/12/05,03:16:00,1.10735,1.10749,1.10735,1.10749,0
2019/12/05,03:17:00,1.10749,1.10755,1.10749,1.10751,0
2019/12/05,03:18:00,1.10750,1.10753,1.10746,1.10753,0
2019/12/05,03:19:00,1.10753,1.10754,1.10751,1.10753,0
2019/12/05,03:20:00,1.10754,1.10754,1.10746,1.10747,0
2019/12/05,03:21:00,1.10748,1.10749,1.10742,1.10745,0
2019/12/05,03:22:00,1.10745,1.10745,1.10733,1.10733,0
2019/12/05,03:23:00,1.10733,1.10734,1.10725,1.10734,0
2019/12/05,03:24:00,1.10734,1.10739,1.10734,1.10737,0
2019/12/05,03:25:00,1.10737,1.10740,1.10737,1.10739,0
2019/12/05,03:26:00,1.10739,1.10744,1.10738,1.10739,0
2019/12/05,03:27:00,1.10739,1.10751,1.10737,1.10751,0
2019/12/05,03:28:00,1.10750,1.10753,1.10745,1.10749,0
2019/12/05,03:29:00,1.10750,1.10754,1.10749,1.10754,0
2019/12/05,03:30:00,1.10754,1.10760,1.10754,1.10760,0
2019/12/05,03:31:00,1.10760,1.10761,1.10750,1.10750,0
2019/12/05,03:32:00,1.10750,1.10759,1.10750,1.10758,0
2019/12/05,03:33:00,1.10757,1.10757,1.10742,1.10743,0
2019/12/05,03:34:00,1.10743,1.10753,1.10742,1.10749,0
2019/12/05,03:35:00,1.10749,1.10749,1.10744,1.10744,0
2019/12/05,03:36:00,1.10743,1.10744,1.10739,1.10742,0
2019/12/05,03:37:00,1.10741,1.10745,1.10741,1.10744,0
2019/12/05,03:38:00,1.10743,1.10743,1.10735,1.10738,0
2019/12/05,03:39:00,1.10738,1.10738,1.10729,1.10730,0
2019/12/05,03:40:00,1.10730,1.10739,1.10730,1.10735,0
2019/12/05,03:41:00,1.10735,1.10742,1.10734,1.10742,0
2019/12/05,03:42:00,1.10742,1.10743,1.10737,1.10737,0
2019/12/05,03:43:00,1.10738,1.10739,1.10736,1.10738,0
2019/12/05,03:44:00,1.10738,1.10745,1.10737,1.10738,0
2019/12/05,03:45:00,1.10738,1.10743,1.10737,1.10737,0
2019/12/05,03:46:00,1.10736,1.10740,1.10734,1.10739,0
2019/12/05,03:47:00,1.10737,1.10744,1.10736,1.10744,0
2019/12/05,03:48:00,1.10744,1.10744,1.10741,1.10744,0
2019/12/05,03:49:00,1.10742,1.10755,1.10741,1.10752,0
2019/12/05,03:50:00,1.10752,1.10752,1.10741,1.10741,0
2019/12/05,03:51:00,1.10741,1.10745,1.10734,1.10745,0
2019/12/05,03:52:00,1.10746,1.10749,1.10744,1.10749,0
2019/12/05,03:53:00,1.10749,1.10749,1.10726,1.10735,0
2019/12/05,03:54:00,1.10734,1.10734,1.10720,1.10724,0
2019/12/05,03:55:00,1.10724,1.10731,1.10724,1.10729,0
2019/12/05,03:56:00,1.10728,1.10730,1.10728,1.10729,0
2019/12/05,03:57:00,1.10729,1.10733,1.10723,1.10731,0
2019/12/05,03:58:00,1.10731,1.10731,1.10722,1.10726,0
2019/12/05,03:59:00,1.10727,1.10735,1.10726,1.10733,0
2019/12/05,04:00:00,1.10736,1.10739,1.10731,1.10732,0
2019/12/05,04:01:00,1.10731,1.10731,1.10728,1.10729,0
2019/12/05,04:02:00,1.10728,1.10734,1.10728,1.10728,0
2019/12/05,04:03:00,1.10729,1.10734,1.10719,1.10719,0
2019/12/05,04:04:00,1.10720,1.10728,1.10720,1.10725,0
2019/12/05,04:05:00,1.10726,1.10726,1.10716,1.10720,0
2019/12/05,04:06:00,1.10721,1.10725,1.10720,1.10723,0
2019/12/05,04:07:00,1.10724,1.10725,1.10723,1.10723,0
2019/12/05,04:08:00,1.10722,1.10724,1.10721,1.10723,0
2019/12/05,04:09:00,1.10724,1.10728,1.10723,1.10727,0
2019/12/05,04:10:00,1.10728,1.10729,1.10727,1.10727,0
2019/12/05,04:11:00,1.10728,1.10728,1.10718,1.10718,0
2019/12/05,04:12:00,1.10719,1.10723,1.10719,1.10721,0
2019/12/05,04:13:00,1.10721,1.10724,1.10721,1.10724,0
2019/12/05,04:14:00,1.10723,1.10724,1.10719,1.10721,0
2019/12/05,04:15:00,1.10721,1.10723,1.10717,1.10717,0
2019/12/05,04:16:00,1.10717,1.10717,1.10683,1.10683,0
2019/12/05,04:17:00,1.10684,1.10684,1.10674,1.10683,0
2019/12/05,04:18:00,1.10683,1.10687,1.10681,1.10684,0
2019/12/05,04:19:00,1.10684,1.10706,1.10684,1.10700,0
2019/12/05,04:20:00,1.10700,1.10710,1.10700,1.10705,0
2019/12/05,04:21:00,1.10706,1.10714,1.10705,1.10710,0
2019/12/05,04:22:00,1.10711,1.10715,1.10710,1.10710,0
2019/12/05,04:23:00,1.10711,1.10711,1.10710,1.10711,0
2019/12/05,04:24:00,1.10711,1.10711,1.10710,1.10711,0
2019/12/05,04:25:00,1.10711,1.10715,1.10711,1.10715,0
2019/12/05,04:26:00,1.10715,1.10725,1.10715,1.10725,0
2019/12/05,04:27:00,1.10725,1.10727,1.10719,1.10719,0
2019/12/05,04:28:00,1.10719,1.10724,1.10716,1.10717,0
2019/12/05,04:29:00,1.10716,1.10729,1.10716,1.10729,0
2019/12/05,04:30:00,1.10729,1.10733,1.10727,1.10729,0
2019/12/05,04:31:00,1.10729,1.10735,1.10729,1.10733,0
2019/12/05,04:32:00,1.10732,1.10737,1.10731,1.10734,0
2019/12/05,04:33:00,1.10735,1.10736,1.10730,1.10730,0
2019/12/05,04:34:00,1.10729,1.10729,1.10696,1.10699,0
2019/12/05,04:35:00,1.10699,1.10704,1.10699,1.10702,0
2019/12/05,04:36:00,1.10701,1.10706,1.10698,1.10698,0
2019/12/05,04:37:00,1.10699,1.10703,1.10688,1.10693,0
2019/12/05,04:38:00,1.10692,1.10693,1.10687,1.10688,0
2019/12/05,04:39:00,1.10689,1.10692,1.10687,1.10692,0
2019/12/05,04:40:00,1.10693,1.10696,1.10691,1.10693,0
2019/12/05,04:41:00,1.10693,1.10698,1.10691,1.10693,0
2019/12/05,04:42:00,1.10692,1.10693,1.10691,1.10692,0
2019/12/05,04:43:00,1.10693,1.10693,1.10691,1.10691,0
2019/12/05,04:44:00,1.10692,1.10697,1.10691,1.10693,0
2019/12/05,04:45:00,1.10693,1.10694,1.10693,1.10694,0
2019/12/05,04:46:00,1.10693,1.10697,1.10691,1.10696,0
2019/12/05,04:47:00,1.10695,1.10698,1.10692,1.10694,0
2019/12/05,04:48:00,1.10694,1.10705,1.10694,1.10704,0
2019/12/05,04:49:00,1.10704,1.10705,1.10701,1.10705,0
2019/12/05,04:50:00,1.10705,1.10724,1.10705,1.10722,0
2019/12/05,04:51:00,1.10721,1.10725,1.10721,1.10724,0
2019/12/05,04:52:00,1.10724,1.10725,1.10721,1.10722,0
2019/12/05,04:53:00,1.10722,1.10724,1.10722,1.10723,0
2019/12/05,04:54:00,1.10723,1.10726,1.10722,1.10724,0
2019/12/05,04:55:00,1.10724,1.10727,1.10724,1.10726,0
2019/12/05,04:56:00,1.10726,1.10728,1.10722,1.10722,0
2019/12/05,04:57:00,1.10722,1.10725,1.10718,1.10723,0
2019/12/05,04:58:00,1.10724,1.10730,1.10724,1.10729,0
2019/12/05,04:59:00,1.10730,1.10741,1.10730,1.10739,0
2019/12/05,05:00:00,1.10739,1.10749,1.10736,1.10747,0
2019/12/05,05:01:00,1.10747,1.10749,1.10739,1.10743,0
2019/12/05,05:02:00,1.10743,1.10746,1.10737,1.10744,0
2019/12/05,05:03:00,1.10745,1.10745,1.10739,1.10739,0
2019/12/05,05:04:00,1.10740,1.10746,1.10734,1.10735,0
2019/12/05,05:05:00,1.10736,1.10742,1.10730,1.10741,0
2019/12/05,05:06:00,1.10743,1.10749,1.10742,1.10744,0
2019/12/05,05:07:00,1.10744,1.10749,1.10742,1.10747,0
2019/12/05,05:08:00,1.10749,1.10749,1.10742,1.10742,0
2019/12/05,05:09:00,1.10741,1.10750,1.10739,1.10748,0
2019/12/05,05:10:00,1.10749,1.10752,1.10749,1.10750,0
2019/12/05,05:11:00,1.10750,1.10757,1.10750,1.10754,0
2019/12/05,05:12:00,1.10755,1.10755,1.10742,1.10749,0
2019/12/05,05:13:00,1.10749,1.10754,1.10748,1.10754,0
2019/12/05,05:14:00,1.10752,1.10755,1.10750,1.10752,0
2019/12/05,05:15:00,1.10751,1.10755,1.10750,1.10754,0
2019/12/05,05:16:00,1.10755,1.10755,1.10755,1.10755,0
2019/12/05,05:17:00,1.10755,1.10757,1.10755,1.10757,0
2019/12/05,05:18:00,1.10757,1.10765,1.10756,1.10761,0
2019/12/05,05:19:00,1.10761,1.10763,1.10758,1.10761,0
2019/12/05,05:20:00,1.10761,1.10773,1.10761,1.10771,0
2019/12/05,05:21:00,1.10771,1.10771,1.10765,1.10770,0
2019/12/05,05:22:00,1.10771,1.10785,1.10771,1.10782,0
2019/12/05,05:23:00,1.10782,1.10785,1.10779,1.10785,0
2019/12/05,05:24:00,1.10786,1.10786,1.10782,1.10785,0
2019/12/05,05:25:00,1.10786,1.10792,1.10785,1.10786,0
2019/12/05,05:26:00,1.10787,1.10800,1.10786,1.10792,0
2019/12/05,05:27:00,1.10791,1.10792,1.10785,1.10785,0
2019/12/05,05:28:00,1.10785,1.10791,1.10785,1.10791,0
2019/12/05,05:29:00,1.10791,1.10792,1.10785,1.10792,0
2019/12/05,05:30:00,1.10792,1.10793,1.10787,1.10793,0
2019/12/05,05:31:00,1.10792,1.10793,1.10786,1.10787,0
2019/12/05,05:32:00,1.10787,1.10798,1.10787,1.10796,0
2019/12/05,05:33:00,1.10796,1.10797,1.10787,1.10791,0
2019/12/05,05:34:00,1.10790,1.10793,1.10787,1.10792,0
2019/12/05,05:35:00,1.10791,1.10791,1.10787,1.10787,0
2019/12/05,05:36:00,1.10787,1.10791,1.10785,1.10791,0
2019/12/05,05:37:00,1.10790,1.10791,1.10786,1.10786,0
2019/12/05,05:38:00,1.10787,1.10787,1.10787,1.10787,0
2019/12/05,05:39:00,1.10787,1.10790,1.10785,1.10785,0
2019/12/05,05:40:00,1.10786,1.10791,1.10786,1.10790,0
2019/12/05,05:41:00,1.10790,1.10797,1.10790,1.10797,0
2019/12/05,05:42:00,1.10797,1.10798,1.10787,1.10792,0
2019/12/05,05:43:00,1.10791,1.10792,1.10780,1.10780,0
2019/12/05,05:44:00,1.10781,1.10783,1.10777,1.10781,0
2019/12/05,05:45:00,1.10780,1.10781,1.10780,1.10780,0
2019/12/05,05:46:00,1.10780,1.10784,1.10780,1.10781,0
2019/12/05,05:47:00,1.10782,1.10782,1.10779,1.10780,0
2019/12/05,05:48:00,1.10780,1.10782,1.10779,1.10781,0
2019/12/05,05:49:00,1.10779,1.10780,1.10774,1.10774,0
2019/12/05,05:50:00,1.10773,1.10780,1.10772,1.10779,0
2019/12/05,05:51:00,1.10780,1.10788,1.10780,1.10786,0
2019/12/05,05:52:00,1.10785,1.10792,1.10785,1.10791,0
2019/12/05,05:53:00,1.10790,1.10795,1.10790,1.10793,0
2019/12/05,05:54:00,1.10793,1.10795,1.10790,1.10795,0
2019/12/05,05:55:00,1.10795,1.10798,1.10794,1.10798,0
2019/12/05,05:56:00,1.10797,1.10797,1.10783,1.10785,0
2019/12/05,05:57:00,1.10785,1.10796,1.10784,1.10793,0
2019/12/05,05:58:00,1.10792,1.10801,1.10790,1.10796,0
2019/12/05,05:59:00,1.10797,1.10804,1.10794,1.10795,0
2019/12/05,06:00:00,1.10795,1.10803,1.10790,1.10797,0
2019/12/05,06:01:00,1.10794,1.10802,1.10793,1.10802,0
2019/12/05,06:02:00,1.10801,1.10805,1.10801,1.10802,0
2019/12/05,06:03:00,1.10802,1.10806,1.10799,1.10803,0
2019/12/05,06:04:00,1.10803,1.10805,1.10800,1.10805,0
2019/12/05,06:05:00,1.10805,1.10805,1.10800,1.10801,0
2019/12/05,06:06:00,1.10800,1.10801,1.10792,1.10792,0
2019/12/05,06:07:00,1.10791,1.10792,1.10780,1.10780,0
2019/12/05,06:08:00,1.10779,1.10780,1.10774,1.10776,0
2019/12/05,06:09:00,1.10776,1.10776,1.10774,1.10776,0
2019/12/05,06:11:00,1.10776,1.10779,1.10776,1.10779,0
2019/12/05,06:12:00,1.10779,1.10780,1.10779,1.10780,0
2019/12/05,06:13:00,1.10780,1.10780,1.10780,1.10780,0
2019/12/05,06:14:00,1.10780,1.10781,1.10780,1.10781,0
2019/12/05,06:15:00,1.10781,1.10786,1.10781,1.10786,0
2019/12/05,06:16:00,1.10785,1.10785,1.10780,1.10780,0
2019/12/05,06:17:00,1.10781,1.10781,1.10779,1.10780,0
2019/12/05,06:18:00,1.10779,1.10780,1.10779,1.10780,0
2019/12/05,06:19:00,1.10779,1.10779,1.10775,1.10777,0
2019/12/05,06:20:00,1.10777,1.10777,1.10777,1.10777,0
2019/12/05,06:21:00,1.10776,1.10784,1.10775,1.10784,0
2019/12/05,06:22:00,1.10783,1.10792,1.10783,1.10791,0
2019/12/05,06:23:00,1.10791,1.10792,1.10791,1.10792,0
2019/12/05,06:24:00,1.10792,1.10796,1.10792,1.10793,0
2019/12/05,06:25:00,1.10793,1.10795,1.10793,1.10795,0
2019/12/05,06:26:00,1.10795,1.10795,1.10791,1.10792,0
2019/12/05,06:27:00,1.10792,1.10792,1.10792,1.10792,0
2019/12/05,06:28:00,1.10792,1.10792,1.10786,1.10786,0
2019/12/05,06:29:00,1.10785,1.10785,1.10782,1.10784,0
2019/12/05,06:30:00,1.10784,1.10790,1.10784,1.10790,0
2019/12/05,06:31:00,1.10789,1.10789,1.10780,1.10781,0
2019/12/05,06:32:00,1.10781,1.10783,1.10781,1.10782,0
2019/12/05,06:34:00,1.10782,1.10783,1.10782,1.10783,0
2019/12/05,06:35:00,1.10782,1.10782,1.10779,1.10779,0
2019/12/05,06:36:00,1.10779,1.10779,1.10778,1.10778,0
2019/12/05,06:37:00,1.10777,1.10778,1.10772,1.10773,0
2019/12/05,06:38:00,1.10771,1.10773,1.10768,1.10768,0
2019/12/05,06:39:00,1.10768,1.10768,1.10760,1.10760,0
2019/12/05,06:40:00,1.10759,1.10763,1.10754,1.10758,0
2019/12/05,06:41:00,1.10758,1.10777,1.10758,1.10777,0
2019/12/05,06:42:00,1.10777,1.10783,1.10777,1.10782,0
2019/12/05,06:43:00,1.10782,1.10783,1.10780,1.10780,0
2019/12/05,06:44:00,1.10780,1.10780,1.10776,1.10776,0
2019/12/05,06:45:00,1.10777,1.10783,1.10777,1.10782,0
2019/12/05,06:46:00,1.10781,1.10781,1.10775,1.10776,0
2019/12/05,06:47:00,1.10775,1.10776,1.10774,1.10775,0
2019/12/05,06:48:00,1.10774,1.10775,1.10759,1.10761,0
2019/12/05,06:49:00,1.10760,1.10764,1.10760,1.10764,0
2019/12/05,06:50:00,1.10764,1.10765,1.10764,1.10765,0
2019/12/05,06:51:00,1.10765,1.10765,1.10761,1.10762,0
2019/12/05,06:52:00,1.10763,1.10764,1.10759,1.10762,0
2019/12/05,06:53:00,1.10763,1.10765,1.10762,1.10763,0
2019/12/05,06:54:00,1.10762,1.10764,1.10762,1.10762,0
2019/12/05,06:55:00,1.10762,1.10765,1.10762,1.10765,0
2019/12/05,06:56:00,1.10765,1.10772,1.10765,1.10771,0
2019/12/05,06:57:00,1.10772,1.10784,1.10771,1.10780,0
2019/12/05,06:58:00,1.10779,1.10782,1.10775,1.10782,0
2019/12/05,06:59:00,1.10781,1.10781,1.10776,1.10778,0
2019/12/05,07:05:00,1.10804,1.10805,1.10802,1.10803,0
2019/12/05,07:06:00,1.10804,1.10807,1.10803,1.10804,0
2019/12/05,07:07:00,1.10804,1.10804,1.10804,1.10804,0
2019/12/05,07:08:00,1.10808,1.10822,1.10808,1.10821,0
2019/12/05,07:09:00,1.10819,1.10819,1.10805,1.10810,0
2019/12/05,07:10:00,1.10812,1.10824,1.10810,1.10815,0
2019/12/05,07:11:00,1.10815,1.10815,1.10815,1.10815,0
2019/12/05,07:12:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/05,07:13:00,1.10815,1.10815,1.10815,1.10815,0
2019/12/05,07:14:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/05,07:15:00,1.10815,1.10816,1.10811,1.10811,0
2019/12/05,07:16:00,1.10808,1.10811,1.10808,1.10809,0
2019/12/05,07:17:00,1.10809,1.10809,1.10804,1.10804,0
2019/12/05,07:18:00,1.10803,1.10803,1.10796,1.10796,0
2019/12/05,07:19:00,1.10797,1.10797,1.10795,1.10796,0
2019/12/05,07:20:00,1.10795,1.10797,1.10795,1.10797,0
2019/12/05,07:21:00,1.10796,1.10797,1.10794,1.10796,0
2019/12/05,07:22:00,1.10795,1.10797,1.10795,1.10797,0
2019/12/05,07:23:00,1.10796,1.10797,1.10794,1.10797,0
2019/12/05,07:24:00,1.10797,1.10797,1.10797,1.10797,0
2019/12/05,07:25:00,1.10797,1.10804,1.10797,1.10804,0
2019/12/05,07:26:00,1.10804,1.10806,1.10804,1.10806,0
2019/12/05,07:27:00,1.10805,1.10806,1.10804,1.10805,0
2019/12/05,07:28:00,1.10806,1.10806,1.10799,1.10800,0
2019/12/05,07:29:00,1.10799,1.10804,1.10799,1.10804,0
2019/12/05,07:30:00,1.10802,1.10803,1.10799,1.10799,0
2019/12/05,07:31:00,1.10799,1.10800,1.10797,1.10797,0
2019/12/05,07:32:00,1.10796,1.10798,1.10796,1.10796,0
2019/12/05,07:33:00,1.10795,1.10796,1.10793,1.10795,0
2019/12/05,07:34:00,1.10795,1.10795,1.10793,1.10795,0
2019/12/05,07:35:00,1.10797,1.10797,1.10795,1.10796,0
2019/12/05,07:36:00,1.10795,1.10795,1.10793,1.10793,0
2019/12/05,07:38:00,1.10793,1.10793,1.10793,1.10793,0
2019/12/05,07:39:00,1.10793,1.10793,1.10793,1.10793,0
2019/12/05,07:40:00,1.10793,1.10793,1.10793,1.10793,0
2019/12/05,07:41:00,1.10793,1.10793,1.10793,1.10793,0
2019/12/05,07:42:00,1.10793,1.10793,1.10792,1.10792,0
2019/12/05,07:43:00,1.10792,1.10793,1.10792,1.10793,0
2019/12/05,07:44:00,1.10793,1.10794,1.10793,1.10794,0
2019/12/05,07:45:00,1.10794,1.10794,1.10793,1.10793,0
2019/12/05,07:46:00,1.10792,1.10793,1.10792,1.10793,0
2019/12/05,07:47:00,1.10793,1.10794,1.10783,1.10788,0
2019/12/05,07:48:00,1.10788,1.10791,1.10788,1.10790,0
2019/12/05,07:50:00,1.10791,1.10791,1.10788,1.10789,0
2019/12/05,07:51:00,1.10789,1.10790,1.10789,1.10790,0
2019/12/05,07:52:00,1.10788,1.10790,1.10788,1.10788,0
2019/12/05,07:53:00,1.10788,1.10792,1.10788,1.10791,0
2019/12/05,07:54:00,1.10789,1.10791,1.10788,1.10790,0
2019/12/05,07:55:00,1.10791,1.10791,1.10784,1.10791,0
2019/12/05,07:56:00,1.10792,1.10794,1.10792,1.10794,0
2019/12/05,07:57:00,1.10795,1.10797,1.10795,1.10796,0
2019/12/05,07:58:00,1.10797,1.10797,1.10794,1.10795,0
2019/12/05,07:59:00,1.10792,1.10792,1.10789,1.10792,0
2019/12/05,08:00:00,1.10791,1.10791,1.10787,1.10789,0
2019/12/05,08:01:00,1.10790,1.10797,1.10789,1.10796,0
2019/12/05,08:02:00,1.10796,1.10798,1.10796,1.10798,0
2019/12/05,08:03:00,1.10800,1.10800,1.10796,1.10796,0
2019/12/05,08:04:00,1.10797,1.10802,1.10797,1.10800,0
2019/12/05,08:05:00,1.10801,1.10801,1.10801,1.10801,0
2019/12/05,08:06:00,1.10802,1.10802,1.10802,1.10802,0
2019/12/05,08:07:00,1.10802,1.10805,1.10802,1.10804,0
2019/12/05,08:08:00,1.10803,1.10807,1.10802,1.10807,0
2019/12/05,08:09:00,1.10806,1.10807,1.10800,1.10800,0
2019/12/05,08:10:00,1.10801,1.10802,1.10800,1.10801,0
2019/12/05,08:11:00,1.10801,1.10803,1.10800,1.10800,0
2019/12/05,08:12:00,1.10801,1.10801,1.10801,1.10801,0
2019/12/05,08:13:00,1.10801,1.10811,1.10801,1.10810,0
2019/12/05,08:14:00,1.10810,1.10811,1.10809,1.10810,0
2019/12/05,08:15:00,1.10810,1.10811,1.10810,1.10811,0
2019/12/05,08:16:00,1.10810,1.10815,1.10810,1.10813,0
2019/12/05,08:17:00,1.10814,1.10814,1.10811,1.10811,0
2019/12/05,08:18:00,1.10811,1.10811,1.10807,1.10810,0
2019/12/05,08:19:00,1.10810,1.10812,1.10809,1.10812,0
2019/12/05,08:20:00,1.10812,1.10812,1.10808,1.10811,0
2019/12/05,08:21:00,1.10810,1.10811,1.10806,1.10810,0
2019/12/05,08:22:00,1.10811,1.10812,1.10811,1.10812,0
2019/12/05,08:23:00,1.10812,1.10816,1.10810,1.10813,0
2019/12/05,08:24:00,1.10814,1.10820,1.10813,1.10820,0
2019/12/05,08:25:00,1.10819,1.10820,1.10819,1.10820,0
2019/12/05,08:26:00,1.10820,1.10829,1.10816,1.10825,0
2019/12/05,08:27:00,1.10825,1.10828,1.10824,1.10827,0
2019/12/05,08:28:00,1.10826,1.10826,1.10824,1.10825,0
2019/12/05,08:29:00,1.10826,1.10826,1.10824,1.10824,0
2019/12/05,08:30:00,1.10823,1.10823,1.10818,1.10819,0
2019/12/05,08:31:00,1.10818,1.10822,1.10816,1.10820,0
2019/12/05,08:32:00,1.10821,1.10821,1.10820,1.10820,0
2019/12/05,08:35:00,1.10821,1.10821,1.10820,1.10821,0
2019/12/05,08:36:00,1.10821,1.10827,1.10821,1.10827,0
2019/12/05,08:37:00,1.10827,1.10830,1.10827,1.10829,0
2019/12/05,08:38:00,1.10830,1.10830,1.10830,1.10830,0
2019/12/05,08:39:00,1.10829,1.10830,1.10829,1.10830,0
2019/12/05,08:40:00,1.10829,1.10829,1.10827,1.10829,0
2019/12/05,08:42:00,1.10830,1.10833,1.10830,1.10830,0
2019/12/05,08:43:00,1.10829,1.10830,1.10828,1.10829,0
2019/12/05,08:45:00,1.10829,1.10830,1.10829,1.10830,0
2019/12/05,08:47:00,1.10830,1.10835,1.10830,1.10833,0
2019/12/05,08:48:00,1.10834,1.10834,1.10829,1.10829,0
2019/12/05,08:49:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/05,08:50:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/05,08:51:00,1.10828,1.10831,1.10828,1.10830,0
2019/12/05,08:52:00,1.10829,1.10833,1.10828,1.10833,0
2019/12/05,08:53:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/05,08:54:00,1.10833,1.10833,1.10833,1.10833,0
2019/12/05,08:55:00,1.10832,1.10832,1.10828,1.10831,0
2019/12/05,08:56:00,1.10830,1.10836,1.10830,1.10836,0
2019/12/05,08:57:00,1.10834,1.10835,1.10829,1.10833,0
2019/12/05,08:58:00,1.10833,1.10833,1.10827,1.10830,0
2019/12/05,08:59:00,1.10830,1.10830,1.10829,1.10829,0
2019/12/05,09:00:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/05,09:01:00,1.10828,1.10829,1.10818,1.10818,0
2019/12/05,09:02:00,1.10819,1.10825,1.10817,1.10819,0
2019/12/05,09:03:00,1.10819,1.10829,1.10819,1.10825,0
2019/12/05,09:04:00,1.10826,1.10829,1.10823,1.10829,0
2019/12/05,09:05:00,1.10829,1.10830,1.10823,1.10825,0
2019/12/05,09:06:00,1.10825,1.10827,1.10824,1.10826,0
2019/12/05,09:07:00,1.10825,1.10826,1.10824,1.10825,0
2019/12/05,09:08:00,1.10825,1.10830,1.10825,1.10826,0
2019/12/05,09:09:00,1.10825,1.10826,1.10821,1.10826,0
2019/12/05,09:10:00,1.10826,1.10835,1.10826,1.10835,0
2019/12/05,09:11:00,1.10835,1.10836,1.10833,1.10836,0
2019/12/05,09:12:00,1.10836,1.10838,1.10834,1.10835,0
2019/12/05,09:13:00,1.10835,1.10836,1.10831,1.10834,0
2019/12/05,09:14:00,1.10834,1.10835,1.10833,1.10833,0
2019/12/05,09:15:00,1.10834,1.10839,1.10833,1.10838,0
2019/12/05,09:16:00,1.10837,1.10838,1.10835,1.10835,0
2019/12/05,09:17:00,1.10836,1.10836,1.10833,1.10836,0
2019/12/05,09:18:00,1.10835,1.10840,1.10835,1.10840,0
2019/12/05,09:19:00,1.10839,1.10843,1.10839,1.10841,0
2019/12/05,09:20:00,1.10841,1.10845,1.10839,1.10839,0
2019/12/05,09:21:00,1.10840,1.10840,1.10835,1.10835,0
2019/12/05,09:22:00,1.10836,1.10836,1.10834,1.10834,0
2019/12/05,09:23:00,1.10835,1.10835,1.10832,1.10835,0
2019/12/05,09:24:00,1.10835,1.10839,1.10835,1.10835,0
2019/12/05,09:25:00,1.10835,1.10840,1.10834,1.10835,0
2019/12/05,09:26:00,1.10834,1.10834,1.10829,1.10830,0
2019/12/05,09:27:00,1.10830,1.10834,1.10830,1.10834,0
2019/12/05,09:28:00,1.10833,1.10833,1.10830,1.10830,0
2019/12/05,09:29:00,1.10829,1.10840,1.10829,1.10840,0
2019/12/05,09:30:00,1.10840,1.10857,1.10840,1.10845,0
2019/12/05,09:31:00,1.10844,1.10844,1.10819,1.10823,0
2019/12/05,09:32:00,1.10823,1.10824,1.10812,1.10812,0
2019/12/05,09:33:00,1.10813,1.10815,1.10807,1.10808,0
2019/12/05,09:34:00,1.10807,1.10815,1.10801,1.10804,0
2019/12/05,09:35:00,1.10803,1.10806,1.10801,1.10802,0
2019/12/05,09:36:00,1.10802,1.10821,1.10802,1.10820,0
2019/12/05,09:37:00,1.10820,1.10820,1.10807,1.10809,0
2019/12/05,09:38:00,1.10810,1.10811,1.10808,1.10809,0
2019/12/05,09:39:00,1.10810,1.10814,1.10810,1.10814,0
2019/12/05,09:40:00,1.10814,1.10814,1.10814,1.10814,0
2019/12/05,09:41:00,1.10814,1.10819,1.10814,1.10815,0
2019/12/05,09:42:00,1.10815,1.10815,1.10809,1.10811,0
2019/12/05,09:43:00,1.10811,1.10815,1.10808,1.10808,0
2019/12/05,09:44:00,1.10809,1.10812,1.10808,1.10808,0
2019/12/05,09:45:00,1.10807,1.10807,1.10803,1.10805,0
2019/12/05,09:46:00,1.10806,1.10814,1.10805,1.10814,0
2019/12/05,09:47:00,1.10814,1.10814,1.10812,1.10814,0
2019/12/05,09:48:00,1.10814,1.10815,1.10813,1.10815,0
2019/12/05,09:49:00,1.10815,1.10815,1.10814,1.10814,0
2019/12/05,09:50:00,1.10816,1.10818,1.10814,1.10814,0
2019/12/05,09:51:00,1.10814,1.10815,1.10809,1.10814,0
2019/12/05,09:52:00,1.10814,1.10815,1.10814,1.10815,0
2019/12/05,09:53:00,1.10815,1.10816,1.10810,1.10810,0
2019/12/05,09:54:00,1.10810,1.10810,1.10804,1.10806,0
2019/12/05,09:55:00,1.10807,1.10822,1.10806,1.10821,0
2019/12/05,09:56:00,1.10822,1.10822,1.10814,1.10819,0
2019/12/05,09:57:00,1.10819,1.10821,1.10815,1.10819,0
2019/12/05,09:58:00,1.10819,1.10826,1.10816,1.10820,0
2019/12/05,09:59:00,1.10820,1.10824,1.10819,1.10824,0
2019/12/05,10:00:00,1.10824,1.10827,1.10824,1.10825,0
2019/12/05,10:01:00,1.10825,1.10837,1.10825,1.10835,0
2019/12/05,10:02:00,1.10835,1.10841,1.10834,1.10835,0
2019/12/05,10:03:00,1.10836,1.10836,1.10833,1.10834,0
2019/12/05,10:04:00,1.10834,1.10834,1.10823,1.10830,0
2019/12/05,10:05:00,1.10830,1.10830,1.10826,1.10827,0
2019/12/05,10:06:00,1.10827,1.10827,1.10827,1.10827,0
2019/12/05,10:07:00,1.10827,1.10830,1.10826,1.10830,0
2019/12/05,10:08:00,1.10830,1.10831,1.10825,1.10825,0
2019/12/05,10:09:00,1.10825,1.10825,1.10823,1.10824,0
2019/12/05,10:10:00,1.10824,1.10825,1.10824,1.10824,0
2019/12/05,10:11:00,1.10823,1.10824,1.10815,1.10817,0
2019/12/05,10:12:00,1.10817,1.10819,1.10810,1.10812,0
2019/12/05,10:13:00,1.10813,1.10814,1.10809,1.10813,0
2019/12/05,10:14:00,1.10814,1.10814,1.10809,1.10810,0
2019/12/05,10:15:00,1.10811,1.10814,1.10810,1.10810,0
2019/12/05,10:16:00,1.10809,1.10822,1.10808,1.10820,0
2019/12/05,10:17:00,1.10819,1.10820,1.10811,1.10813,0
2019/12/05,10:18:00,1.10814,1.10820,1.10813,1.10819,0
2019/12/05,10:19:00,1.10819,1.10820,1.10812,1.10817,0
2019/12/05,10:20:00,1.10817,1.10818,1.10815,1.10815,0
2019/12/05,10:21:00,1.10814,1.10816,1.10809,1.10811,0
2019/12/05,10:22:00,1.10811,1.10813,1.10808,1.10813,0
2019/12/05,10:23:00,1.10814,1.10815,1.10812,1.10814,0
2019/12/05,10:24:00,1.10815,1.10816,1.10813,1.10815,0
2019/12/05,10:25:00,1.10814,1.10816,1.10814,1.10815,0
2019/12/05,10:26:00,1.10814,1.10820,1.10813,1.10817,0
2019/12/05,10:27:00,1.10816,1.10824,1.10815,1.10824,0
2019/12/05,10:28:00,1.10824,1.10825,1.10823,1.10825,0
2019/12/05,10:29:00,1.10824,1.10827,1.10824,1.10826,0
2019/12/05,10:30:00,1.10825,1.10825,1.10822,1.10824,0
2019/12/05,10:31:00,1.10824,1.10825,1.10824,1.10824,0
2019/12/05,10:32:00,1.10824,1.10824,1.10819,1.10824,0
2019/12/05,10:33:00,1.10826,1.10830,1.10826,1.10826,0
2019/12/05,10:34:00,1.10826,1.10829,1.10824,1.10826,0
2019/12/05,10:35:00,1.10826,1.10831,1.10826,1.10831,0
2019/12/05,10:36:00,1.10830,1.10832,1.10829,1.10830,0
2019/12/05,10:37:00,1.10830,1.10831,1.10830,1.10830,0
2019/12/05,10:38:00,1.10829,1.10830,1.10825,1.10825,0
2019/12/05,10:39:00,1.10825,1.10829,1.10824,1.10829,0
2019/12/05,10:40:00,1.10829,1.10829,1.10824,1.10824,0
2019/12/05,10:41:00,1.10825,1.10827,1.10825,1.10827,0
2019/12/05,10:42:00,1.10826,1.10836,1.10826,1.10835,0
2019/12/05,10:43:00,1.10835,1.10835,1.10835,1.10835,0
2019/12/05,10:44:00,1.10835,1.10840,1.10835,1.10839,0
2019/12/05,10:45:00,1.10839,1.10841,1.10835,1.10839,0
2019/12/05,10:46:00,1.10838,1.10839,1.10835,1.10835,0
2019/12/05,10:47:00,1.10835,1.10841,1.10834,1.10841,0
2019/12/05,10:48:00,1.10842,1.10844,1.10842,1.10844,0
2019/12/05,10:49:00,1.10844,1.10849,1.10844,1.10844,0
2019/12/05,10:50:00,1.10845,1.10845,1.10841,1.10841,0
2019/12/05,10:51:00,1.10841,1.10843,1.10840,1.10841,0
2019/12/05,10:52:00,1.10841,1.10844,1.10840,1.10844,0
2019/12/05,10:53:00,1.10844,1.10850,1.10844,1.10850,0
2019/12/05,10:54:00,1.10850,1.10850,1.10845,1.10850,0
2019/12/05,10:55:00,1.10850,1.10850,1.10845,1.10846,0
2019/12/05,10:56:00,1.10846,1.10846,1.10839,1.10842,0
2019/12/05,10:57:00,1.10840,1.10840,1.10833,1.10833,0
2019/12/05,10:58:00,1.10834,1.10840,1.10834,1.10834,0
2019/12/05,10:59:00,1.10834,1.10839,1.10834,1.10839,0
2019/12/05,11:00:00,1.10839,1.10845,1.10839,1.10844,0
2019/12/05,11:01:00,1.10845,1.10845,1.10834,1.10834,0
2019/12/05,11:02:00,1.10835,1.10838,1.10833,1.10834,0
2019/12/05,11:03:00,1.10833,1.10834,1.10833,1.10834,0
2019/12/05,11:04:00,1.10833,1.10834,1.10832,1.10833,0
2019/12/05,11:05:00,1.10833,1.10833,1.10832,1.10833,0
2019/12/05,11:06:00,1.10833,1.10833,1.10828,1.10828,0
2019/12/05,11:07:00,1.10829,1.10830,1.10823,1.10828,0
2019/12/05,11:08:00,1.10828,1.10832,1.10828,1.10831,0
2019/12/05,11:09:00,1.10831,1.10831,1.10828,1.10828,0
2019/12/05,11:10:00,1.10828,1.10829,1.10828,1.10828,0
2019/12/05,11:11:00,1.10830,1.10831,1.10829,1.10829,0
2019/12/05,11:12:00,1.10829,1.10839,1.10829,1.10834,0
2019/12/05,11:13:00,1.10834,1.10838,1.10834,1.10838,0
2019/12/05,11:14:00,1.10838,1.10839,1.10834,1.10834,0
2019/12/05,11:15:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/05,11:17:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/05,11:18:00,1.10833,1.10833,1.10829,1.10830,0
2019/12/05,11:19:00,1.10829,1.10830,1.10829,1.10830,0
2019/12/05,11:20:00,1.10830,1.10835,1.10830,1.10831,0
2019/12/05,11:21:00,1.10830,1.10832,1.10829,1.10829,0
2019/12/05,11:22:00,1.10827,1.10828,1.10822,1.10823,0
2019/12/05,11:23:00,1.10823,1.10831,1.10821,1.10828,0
2019/12/05,11:24:00,1.10829,1.10829,1.10826,1.10828,0
2019/12/05,11:25:00,1.10827,1.10830,1.10824,1.10830,0
2019/12/05,11:26:00,1.10829,1.10829,1.10829,1.10829,0
2019/12/05,11:27:00,1.10828,1.10833,1.10827,1.10833,0
2019/12/05,11:28:00,1.10832,1.10832,1.10830,1.10830,0
2019/12/05,11:29:00,1.10830,1.10842,1.10830,1.10840,0
2019/12/05,11:30:00,1.10840,1.10841,1.10840,1.10841,0
2019/12/05,11:31:00,1.10840,1.10840,1.10839,1.10839,0
2019/12/05,11:32:00,1.10839,1.10840,1.10839,1.10840,0
2019/12/05,11:33:00,1.10840,1.10840,1.10840,1.10840,0
2019/12/05,11:34:00,1.10840,1.10845,1.10840,1.10844,0
2019/12/05,11:35:00,1.10845,1.10845,1.10842,1.10843,0
2019/12/05,11:36:00,1.10844,1.10844,1.10839,1.10839,0
2019/12/05,11:37:00,1.10839,1.10840,1.10838,1.10838,0
2019/12/05,11:38:00,1.10838,1.10839,1.10832,1.10832,0
2019/12/05,11:39:00,1.10833,1.10833,1.10828,1.10828,0
2019/12/05,11:40:00,1.10830,1.10830,1.10823,1.10827,0
2019/12/05,11:41:00,1.10828,1.10828,1.10822,1.10823,0
2019/12/05,11:42:00,1.10822,1.10823,1.10822,1.10823,0
2019/12/05,11:43:00,1.10823,1.10823,1.10821,1.10823,0
2019/12/05,11:44:00,1.10825,1.10825,1.10820,1.10823,0
2019/12/05,11:45:00,1.10822,1.10823,1.10821,1.10822,0
2019/12/05,11:46:00,1.10822,1.10829,1.10822,1.10827,0
2019/12/05,11:47:00,1.10828,1.10828,1.10823,1.10823,0
2019/12/05,11:48:00,1.10823,1.10824,1.10822,1.10823,0
2019/12/05,11:49:00,1.10822,1.10822,1.10819,1.10819,0
2019/12/05,11:50:00,1.10819,1.10819,1.10814,1.10817,0
2019/12/05,11:51:00,1.10818,1.10818,1.10816,1.10816,0
2019/12/05,11:52:00,1.10816,1.10820,1.10816,1.10818,0
2019/12/05,11:53:00,1.10818,1.10822,1.10818,1.10822,0
2019/12/05,11:54:00,1.10821,1.10821,1.10819,1.10820,0
2019/12/05,11:55:00,1.10820,1.10825,1.10820,1.10824,0
2019/12/05,11:56:00,1.10825,1.10825,1.10821,1.10825,0
2019/12/05,11:57:00,1.10823,1.10824,1.10819,1.10819,0
2019/12/05,11:58:00,1.10820,1.10823,1.10818,1.10820,0
2019/12/05,11:59:00,1.10820,1.10825,1.10820,1.10824,0
2019/12/05,12:00:00,1.10824,1.10831,1.10823,1.10831,0
2019/12/05,12:01:00,1.10830,1.10835,1.10829,1.10835,0
2019/12/05,12:02:00,1.10835,1.10836,1.10834,1.10835,0
2019/12/05,12:03:00,1.10836,1.10838,1.10834,1.10835,0
2019/12/05,12:04:00,1.10835,1.10835,1.10832,1.10835,0
2019/12/05,12:05:00,1.10835,1.10837,1.10835,1.10835,0
2019/12/05,12:06:00,1.10835,1.10841,1.10835,1.10840,0
2019/12/05,12:07:00,1.10841,1.10841,1.10841,1.10841,0
2019/12/05,12:08:00,1.10840,1.10841,1.10840,1.10841,0
2019/12/05,12:09:00,1.10840,1.10841,1.10840,1.10841,0
2019/12/05,12:10:00,1.10840,1.10841,1.10834,1.10835,0
2019/12/05,12:11:00,1.10836,1.10841,1.10835,1.10841,0
2019/12/05,12:12:00,1.10841,1.10841,1.10840,1.10841,0
2019/12/05,12:13:00,1.10840,1.10841,1.10835,1.10836,0
2019/12/05,12:14:00,1.10837,1.10841,1.10837,1.10840,0
2019/12/05,12:15:00,1.10839,1.10840,1.10839,1.10839,0
2019/12/05,12:16:00,1.10840,1.10840,1.10839,1.10840,0
2019/12/05,12:17:00,1.10840,1.10840,1.10840,1.10840,0
2019/12/05,12:18:00,1.10839,1.10841,1.10839,1.10840,0
2019/12/05,12:19:00,1.10841,1.10841,1.10839,1.10840,0
2019/12/05,12:20:00,1.10840,1.10846,1.10840,1.10846,0
2019/12/05,12:21:00,1.10846,1.10850,1.10846,1.10850,0
2019/12/05,12:22:00,1.10851,1.10851,1.10850,1.10850,0
2019/12/05,12:23:00,1.10850,1.10850,1.10845,1.10850,0
2019/12/05,12:24:00,1.10851,1.10851,1.10851,1.10851,0
2019/12/05,12:25:00,1.10851,1.10851,1.10850,1.10850,0
2019/12/05,12:26:00,1.10848,1.10855,1.10847,1.10855,0
2019/12/05,12:27:00,1.10855,1.10856,1.10855,1.10855,0
2019/12/05,12:28:00,1.10856,1.10856,1.10852,1.10852,0
2019/12/05,12:29:00,1.10852,1.10855,1.10850,1.10855,0
2019/12/05,12:30:00,1.10855,1.10857,1.10852,1.10857,0
2019/12/05,12:31:00,1.10857,1.10864,1.10856,1.10864,0
2019/12/05,12:32:00,1.10864,1.10868,1.10864,1.10868,0
2019/12/05,12:33:00,1.10867,1.10872,1.10867,1.10872,0
2019/12/05,12:34:00,1.10872,1.10872,1.10865,1.10865,0
2019/12/05,12:35:00,1.10866,1.10866,1.10862,1.10865,0
2019/12/05,12:36:00,1.10865,1.10865,1.10861,1.10863,0
2019/12/05,12:37:00,1.10864,1.10868,1.10864,1.10865,0
2019/12/05,12:38:00,1.10864,1.10865,1.10864,1.10865,0
2019/12/05,12:39:00,1.10865,1.10865,1.10861,1.10864,0
2019/12/05,12:40:00,1.10864,1.10864,1.10861,1.10864,0
2019/12/05,12:41:00,1.10863,1.10864,1.10861,1.10862,0
2019/12/05,12:42:00,1.10861,1.10861,1.10859,1.10861,0
2019/12/05,12:43:00,1.10860,1.10861,1.10859,1.10859,0
2019/12/05,12:44:00,1.10860,1.10860,1.10859,1.10859,0
2019/12/05,12:45:00,1.10860,1.10860,1.10860,1.10860,0
2019/12/05,12:46:00,1.10861,1.10861,1.10861,1.10861,0
2019/12/05,12:47:00,1.10860,1.10860,1.10860,1.10860,0
2019/12/05,12:48:00,1.10859,1.10859,1.10853,1.10855,0
2019/12/05,12:49:00,1.10854,1.10858,1.10854,1.10857,0
2019/12/05,12:50:00,1.10856,1.10860,1.10855,1.10855,0
2019/12/05,12:51:00,1.10856,1.10856,1.10851,1.10851,0
2019/12/05,12:52:00,1.10851,1.10856,1.10851,1.10855,0
2019/12/05,12:53:00,1.10854,1.10855,1.10851,1.10851,0
2019/12/05,12:55:00,1.10851,1.10860,1.10851,1.10860,0
2019/12/05,12:56:00,1.10860,1.10861,1.10857,1.10857,0
2019/12/05,12:57:00,1.10857,1.10861,1.10857,1.10858,0
2019/12/05,12:58:00,1.10858,1.10858,1.10856,1.10856,0
2019/12/05,12:59:00,1.10855,1.10856,1.10851,1.10853,0
2019/12/05,13:00:00,1.10854,1.10856,1.10852,1.10856,0
2019/12/05,13:01:00,1.10855,1.10856,1.10855,1.10855,0
2019/12/05,13:02:00,1.10854,1.10855,1.10852,1.10854,0
2019/12/05,13:03:00,1.10854,1.10854,1.10842,1.10843,0
2019/12/05,13:04:00,1.10844,1.10845,1.10842,1.10844,0
2019/12/05,13:05:00,1.10844,1.10844,1.10843,1.10844,0
2019/12/05,13:06:00,1.10844,1.10846,1.10844,1.10844,0
2019/12/05,13:07:00,1.10844,1.10844,1.10844,1.10844,0
2019/12/05,13:08:00,1.10844,1.10846,1.10844,1.10844,0
2019/12/05,13:09:00,1.10844,1.10844,1.10844,1.10844,0
2019/12/05,13:10:00,1.10844,1.10844,1.10843,1.10843,0
2019/12/05,13:11:00,1.10843,1.10843,1.10839,1.10839,0
2019/12/05,13:12:00,1.10838,1.10839,1.10838,1.10838,0
2019/12/05,13:13:00,1.10838,1.10839,1.10838,1.10838,0
2019/12/05,13:14:00,1.10838,1.10843,1.10837,1.10838,0
2019/12/05,13:15:00,1.10838,1.10839,1.10838,1.10838,0
2019/12/05,13:16:00,1.10839,1.10840,1.10838,1.10838,0
2019/12/05,13:17:00,1.10839,1.10839,1.10838,1.10839,0
2019/12/05,13:18:00,1.10839,1.10840,1.10838,1.10838,0
2019/12/05,13:19:00,1.10838,1.10842,1.10838,1.10842,0
2019/12/05,13:20:00,1.10842,1.10843,1.10838,1.10838,0
2019/12/05,13:21:00,1.10839,1.10839,1.10837,1.10838,0
2019/12/05,13:22:00,1.10838,1.10840,1.10838,1.10838,0
2019/12/05,13:23:00,1.10839,1.10839,1.10838,1.10839,0
2019/12/05,13:24:00,1.10840,1.10840,1.10838,1.10839,0
2019/12/05,13:25:00,1.10838,1.10839,1.10838,1.10838,0
2019/12/05,13:26:00,1.10838,1.10841,1.10833,1.10833,0
2019/12/05,13:27:00,1.10834,1.10835,1.10833,1.10833,0
2019/12/05,13:28:00,1.10835,1.10835,1.10835,1.10835,0
2019/12/05,13:29:00,1.10835,1.10837,1.10835,1.10835,0
2019/12/05,13:30:00,1.10835,1.10840,1.10835,1.10839,0
2019/12/05,13:31:00,1.10839,1.10840,1.10837,1.10837,0
2019/12/05,13:32:00,1.10838,1.10838,1.10838,1.10838,0
2019/12/05,13:33:00,1.10838,1.10839,1.10833,1.10834,0
2019/12/05,13:34:00,1.10833,1.10833,1.10833,1.10833,0
2019/12/05,13:35:00,1.10834,1.10834,1.10833,1.10833,0
2019/12/05,13:36:00,1.10834,1.10834,1.10833,1.10833,0
2019/12/05,13:37:00,1.10833,1.10834,1.10833,1.10833,0
2019/12/05,13:38:00,1.10833,1.10833,1.10830,1.10832,0
2019/12/05,13:39:00,1.10832,1.10833,1.10832,1.10833,0
2019/12/05,13:40:00,1.10832,1.10835,1.10832,1.10834,0
2019/12/05,13:41:00,1.10833,1.10834,1.10833,1.10834,0
2019/12/05,13:42:00,1.10833,1.10834,1.10833,1.10833,0
2019/12/05,13:43:00,1.10834,1.10839,1.10834,1.10838,0
2019/12/05,13:44:00,1.10839,1.10839,1.10838,1.10838,0
2019/12/05,13:45:00,1.10839,1.10839,1.10834,1.10838,0
2019/12/05,13:46:00,1.10838,1.10838,1.10834,1.10834,0
2019/12/05,13:47:00,1.10834,1.10835,1.10834,1.10835,0
2019/12/05,13:48:00,1.10836,1.10836,1.10835,1.10835,0
2019/12/05,13:50:00,1.10834,1.10835,1.10834,1.10835,0
2019/12/05,13:51:00,1.10834,1.10834,1.10833,1.10834,0
2019/12/05,13:52:00,1.10833,1.10835,1.10833,1.10835,0
2019/12/05,13:53:00,1.10834,1.10834,1.10831,1.10831,0
2019/12/05,13:54:00,1.10831,1.10836,1.10831,1.10835,0
2019/12/05,13:55:00,1.10836,1.10836,1.10835,1.10835,0
2019/12/05,13:56:00,1.10836,1.10838,1.10836,1.10836,0
2019/12/05,13:57:00,1.10835,1.10839,1.10835,1.10835,0
2019/12/05,13:58:00,1.10835,1.10835,1.10835,1.10835,0
2019/12/05,13:59:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/05,14:00:00,1.10835,1.10835,1.10834,1.10835,0
2019/12/05,14:01:00,1.10834,1.10835,1.10830,1.10830,0
2019/12/05,14:02:00,1.10830,1.10830,1.10828,1.10828,0
2019/12/05,14:03:00,1.10828,1.10828,1.10827,1.10827,0
2019/12/05,14:04:00,1.10827,1.10827,1.10827,1.10827,0
2019/12/05,14:05:00,1.10826,1.10826,1.10822,1.10822,0
2019/12/05,14:06:00,1.10822,1.10823,1.10822,1.10822,0
2019/12/05,14:07:00,1.10823,1.10823,1.10822,1.10822,0
2019/12/05,14:09:00,1.10823,1.10823,1.10817,1.10818,0
2019/12/05,14:10:00,1.10818,1.10823,1.10818,1.10823,0
2019/12/05,14:11:00,1.10823,1.10823,1.10823,1.10823,0
2019/12/05,14:12:00,1.10823,1.10824,1.10823,1.10824,0
2019/12/05,14:15:00,1.10824,1.10824,1.10824,1.10824,0
2019/12/05,14:16:00,1.10824,1.10828,1.10824,1.10827,0
2019/12/05,14:17:00,1.10827,1.10828,1.10827,1.10827,0
2019/12/05,14:19:00,1.10827,1.10829,1.10826,1.10829,0
2019/12/05,14:20:00,1.10829,1.10831,1.10828,1.10830,0
2019/12/05,14:21:00,1.10829,1.10829,1.10827,1.10827,0
2019/12/05,14:22:00,1.10826,1.10827,1.10825,1.10827,0
2019/12/05,14:23:00,1.10828,1.10828,1.10827,1.10827,0
2019/12/05,14:24:00,1.10828,1.10828,1.10827,1.10828,0
2019/12/05,14:25:00,1.10828,1.10834,1.10828,1.10829,0
2019/12/05,14:26:00,1.10830,1.10836,1.10830,1.10836,0
2019/12/05,14:27:00,1.10836,1.10839,1.10834,1.10838,0
2019/12/05,14:29:00,1.10839,1.10839,1.10839,1.10839,0
2019/12/05,14:31:00,1.10839,1.10839,1.10839,1.10839,0
2019/12/05,14:32:00,1.10839,1.10840,1.10839,1.10840,0
2019/12/05,14:33:00,1.10840,1.10841,1.10840,1.10841,0
2019/12/05,14:34:00,1.10841,1.10846,1.10841,1.10842,0
2019/12/05,14:35:00,1.10842,1.10850,1.10841,1.10849,0
2019/12/05,14:36:00,1.10850,1.10850,1.10845,1.10845,0
2019/12/05,14:37:00,1.10846,1.10850,1.10846,1.10847,0
2019/12/05,14:38:00,1.10847,1.10848,1.10846,1.10847,0
2019/12/05,14:39:00,1.10848,1.10850,1.10848,1.10849,0
2019/12/05,14:40:00,1.10848,1.10849,1.10846,1.10847,0
2019/12/05,14:41:00,1.10846,1.10847,1.10844,1.10845,0
2019/12/05,14:42:00,1.10844,1.10849,1.10841,1.10849,0
2019/12/05,14:43:00,1.10848,1.10850,1.10844,1.10845,0
2019/12/05,14:44:00,1.10844,1.10850,1.10844,1.10846,0
2019/12/05,14:45:00,1.10845,1.10849,1.10845,1.10849,0
2019/12/05,14:46:00,1.10850,1.10851,1.10850,1.10850,0
2019/12/05,14:47:00,1.10851,1.10851,1.10851,1.10851,0
2019/12/05,14:48:00,1.10851,1.10855,1.10850,1.10851,0
2019/12/05,14:49:00,1.10850,1.10850,1.10849,1.10850,0
2019/12/05,14:50:00,1.10849,1.10851,1.10849,1.10851,0
2019/12/05,14:51:00,1.10850,1.10853,1.10849,1.10852,0
2019/12/05,14:52:00,1.10852,1.10856,1.10852,1.10856,0
2019/12/05,14:53:00,1.10856,1.10856,1.10855,1.10856,0
2019/12/05,14:54:00,1.10855,1.10855,1.10852,1.10853,0
2019/12/05,14:55:00,1.10851,1.10854,1.10850,1.10851,0
2019/12/05,14:56:00,1.10851,1.10852,1.10846,1.10846,0
2019/12/05,14:57:00,1.10845,1.10845,1.10844,1.10845,0
2019/12/05,14:58:00,1.10846,1.10846,1.10845,1.10845,0
2019/12/05,14:59:00,1.10844,1.10844,1.10839,1.10839,0
2019/12/05,15:00:00,1.10838,1.10838,1.10834,1.10835,0
2019/12/05,15:01:00,1.10834,1.10837,1.10834,1.10835,0
2019/12/05,15:02:00,1.10834,1.10837,1.10833,1.10833,0
2019/12/05,15:03:00,1.10834,1.10834,1.10831,1.10832,0
2019/12/05,15:04:00,1.10831,1.10832,1.10827,1.10828,0
2019/12/05,15:05:00,1.10827,1.10827,1.10827,1.10827,0
2019/12/05,15:06:00,1.10828,1.10828,1.10828,1.10828,0
2019/12/05,15:07:00,1.10828,1.10828,1.10823,1.10823,0
2019/12/05,15:08:00,1.10824,1.10824,1.10823,1.10823,0
2019/12/05,15:09:00,1.10824,1.10828,1.10823,1.10828,0
2019/12/05,15:10:00,1.10829,1.10829,1.10827,1.10827,0
2019/12/05,15:11:00,1.10826,1.10827,1.10824,1.10825,0
2019/12/05,15:12:00,1.10825,1.10829,1.10825,1.10829,0
2019/12/05,15:13:00,1.10829,1.10831,1.10829,1.10830,0
2019/12/05,15:14:00,1.10829,1.10834,1.10829,1.10834,0
2019/12/05,15:16:00,1.10834,1.10834,1.10828,1.10829,0
2019/12/05,15:17:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/05,15:18:00,1.10829,1.10829,1.10824,1.10824,0
2019/12/05,15:19:00,1.10825,1.10828,1.10823,1.10824,0
2019/12/05,15:21:00,1.10822,1.10828,1.10822,1.10828,0
2019/12/05,15:22:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/05,15:23:00,1.10829,1.10829,1.10828,1.10829,0
2019/12/05,15:24:00,1.10828,1.10828,1.10822,1.10823,0
2019/12/05,15:25:00,1.10822,1.10823,1.10819,1.10821,0
2019/12/05,15:26:00,1.10820,1.10820,1.10813,1.10816,0
2019/12/05,15:27:00,1.10817,1.10819,1.10817,1.10819,0
2019/12/05,15:28:00,1.10818,1.10820,1.10815,1.10819,0
2019/12/05,15:29:00,1.10818,1.10819,1.10814,1.10815,0
2019/12/05,15:30:00,1.10815,1.10820,1.10813,1.10815,0
2019/12/05,15:31:00,1.10816,1.10826,1.10816,1.10824,0
2019/12/05,15:32:00,1.10823,1.10829,1.10822,1.10829,0
2019/12/05,15:33:00,1.10830,1.10831,1.10829,1.10831,0
2019/12/05,15:34:00,1.10828,1.10828,1.10823,1.10824,0
2019/12/05,15:35:00,1.10824,1.10824,1.10818,1.10820,0
2019/12/05,15:36:00,1.10819,1.10822,1.10818,1.10820,0
2019/12/05,15:37:00,1.10820,1.10821,1.10819,1.10820,0
2019/12/05,15:38:00,1.10820,1.10820,1.10818,1.10818,0
2019/12/05,15:39:00,1.10818,1.10820,1.10815,1.10817,0
2019/12/05,15:40:00,1.10817,1.10819,1.10814,1.10814,0
2019/12/05,15:41:00,1.10815,1.10824,1.10815,1.10821,0
2019/12/05,15:42:00,1.10820,1.10820,1.10810,1.10811,0
2019/12/05,15:43:00,1.10811,1.10814,1.10811,1.10814,0
2019/12/05,15:44:00,1.10813,1.10814,1.10811,1.10812,0
2019/12/05,15:45:00,1.10813,1.10814,1.10813,1.10814,0
2019/12/05,15:46:00,1.10813,1.10814,1.10812,1.10814,0
2019/12/05,15:47:00,1.10814,1.10823,1.10814,1.10823,0
2019/12/05,15:48:00,1.10822,1.10822,1.10819,1.10819,0
2019/12/05,15:49:00,1.10820,1.10820,1.10814,1.10814,0
2019/12/05,15:50:00,1.10815,1.10816,1.10808,1.10813,0
2019/12/05,15:51:00,1.10814,1.10820,1.10814,1.10820,0
2019/12/05,15:52:00,1.10821,1.10823,1.10821,1.10821,0
2019/12/05,15:53:00,1.10821,1.10824,1.10821,1.10824,0
2019/12/05,15:54:00,1.10824,1.10830,1.10824,1.10829,0
2019/12/05,15:55:00,1.10830,1.10830,1.10829,1.10829,0
2019/12/05,15:56:00,1.10829,1.10832,1.10829,1.10832,0
2019/12/05,15:57:00,1.10833,1.10842,1.10832,1.10841,0
2019/12/05,15:58:00,1.10842,1.10842,1.10832,1.10833,0
2019/12/05,15:59:00,1.10833,1.10834,1.10828,1.10828,0
2019/12/05,16:00:00,1.10827,1.10830,1.10822,1.10830,0
2019/12/05,16:01:00,1.10829,1.10831,1.10814,1.10825,0
2019/12/05,16:02:00,1.10825,1.10825,1.10807,1.10812,0
2019/12/05,16:03:00,1.10813,1.10814,1.10809,1.10812,0
2019/12/05,16:04:00,1.10814,1.10825,1.10814,1.10819,0
2019/12/05,16:05:00,1.10819,1.10825,1.10817,1.10825,0
2019/12/05,16:06:00,1.10825,1.10835,1.10818,1.10835,0
2019/12/05,16:07:00,1.10835,1.10843,1.10829,1.10832,0
2019/12/05,16:08:00,1.10832,1.10836,1.10816,1.10823,0
2019/12/05,16:09:00,1.10822,1.10839,1.10820,1.10837,0
2019/12/05,16:10:00,1.10837,1.10843,1.10827,1.10840,0
2019/12/05,16:11:00,1.10839,1.10839,1.10823,1.10825,0
2019/12/05,16:12:00,1.10824,1.10829,1.10815,1.10829,0
2019/12/05,16:13:00,1.10829,1.10832,1.10817,1.10817,0
2019/12/05,16:14:00,1.10818,1.10819,1.10809,1.10812,0
2019/12/05,16:15:00,1.10812,1.10836,1.10810,1.10834,0
2019/12/05,16:16:00,1.10835,1.10842,1.10827,1.10838,0
2019/12/05,16:17:00,1.10838,1.10843,1.10827,1.10837,0
2019/12/05,16:18:00,1.10837,1.10838,1.10834,1.10835,0
2019/12/05,16:19:00,1.10834,1.10834,1.10827,1.10829,0
2019/12/05,16:20:00,1.10828,1.10841,1.10828,1.10840,0
2019/12/05,16:21:00,1.10840,1.10840,1.10832,1.10832,0
2019/12/05,16:22:00,1.10833,1.10837,1.10832,1.10834,0
2019/12/05,16:23:00,1.10834,1.10837,1.10827,1.10832,0
2019/12/05,16:24:00,1.10832,1.10835,1.10832,1.10833,0
2019/12/05,16:25:00,1.10834,1.10842,1.10832,1.10839,0
2019/12/05,16:26:00,1.10840,1.10845,1.10836,1.10845,0
2019/12/05,16:27:00,1.10845,1.10855,1.10843,1.10855,0
2019/12/05,16:28:00,1.10855,1.10855,1.10844,1.10845,0
2019/12/05,16:29:00,1.10844,1.10845,1.10833,1.10835,0
2019/12/05,16:30:00,1.10835,1.10850,1.10834,1.10850,0
2019/12/05,16:31:00,1.10850,1.10854,1.10844,1.10848,0
2019/12/05,16:32:00,1.10848,1.10848,1.10840,1.10840,0
2019/12/05,16:33:00,1.10841,1.10844,1.10835,1.10844,0
2019/12/05,16:34:00,1.10843,1.10845,1.10835,1.10840,0
2019/12/05,16:35:00,1.10839,1.10852,1.10837,1.10851,0
2019/12/05,16:36:00,1.10852,1.10852,1.10841,1.10841,0
2019/12/05,16:37:00,1.10842,1.10842,1.10836,1.10840,0
2019/12/05,16:38:00,1.10840,1.10850,1.10840,1.10846,0
2019/12/05,16:39:00,1.10846,1.10856,1.10846,1.10850,0
2019/12/05,16:40:00,1.10851,1.10851,1.10831,1.10840,0
2019/12/05,16:41:00,1.10841,1.10843,1.10838,1.10839,0
2019/12/05,16:42:00,1.10839,1.10852,1.10836,1.10851,0
2019/12/05,16:43:00,1.10852,1.10855,1.10838,1.10838,0
2019/12/05,16:44:00,1.10838,1.10841,1.10831,1.10834,0
2019/12/05,16:45:00,1.10833,1.10844,1.10829,1.10842,0
2019/12/05,16:46:00,1.10844,1.10846,1.10838,1.10846,0
2019/12/05,16:47:00,1.10845,1.10850,1.10840,1.10840,0
2019/12/05,16:48:00,1.10839,1.10839,1.10828,1.10831,0
2019/12/05,16:49:00,1.10830,1.10831,1.10825,1.10830,0
2019/12/05,16:50:00,1.10829,1.10831,1.10825,1.10831,0
2019/12/05,16:51:00,1.10830,1.10833,1.10828,1.10830,0
2019/12/05,16:52:00,1.10829,1.10830,1.10823,1.10824,0
2019/12/05,16:53:00,1.10825,1.10830,1.10819,1.10824,0
2019/12/05,16:54:00,1.10825,1.10830,1.10807,1.10812,0
2019/12/05,16:55:00,1.10813,1.10820,1.10812,1.10819,0
2019/12/05,16:56:00,1.10820,1.10821,1.10814,1.10821,0
2019/12/05,16:57:00,1.10821,1.10830,1.10819,1.10830,0
2019/12/05,16:58:00,1.10830,1.10832,1.10823,1.10825,0
2019/12/05,16:59:00,1.10826,1.10826,1.10809,1.10809,0
2019/12/05,17:00:00,1.10808,1.10815,1.10802,1.10802,0
2019/12/05,17:01:00,1.10802,1.10818,1.10799,1.10803,0
2019/12/05,17:02:00,1.10804,1.10807,1.10800,1.10804,0
2019/12/05,17:03:00,1.10803,1.10804,1.10799,1.10803,0
2019/12/05,17:04:00,1.10803,1.10813,1.10795,1.10810,0
2019/12/05,17:05:00,1.10810,1.10830,1.10810,1.10824,0
2019/12/05,17:06:00,1.10824,1.10840,1.10821,1.10824,0
2019/12/05,17:07:00,1.10823,1.10835,1.10822,1.10834,0
2019/12/05,17:08:00,1.10835,1.10837,1.10829,1.10829,0
2019/12/05,17:09:00,1.10829,1.10847,1.10828,1.10843,0
2019/12/05,17:10:00,1.10843,1.10848,1.10843,1.10844,0
2019/12/05,17:11:00,1.10844,1.10849,1.10844,1.10849,0
2019/12/05,17:12:00,1.10849,1.10850,1.10849,1.10849,0
2019/12/05,17:13:00,1.10849,1.10853,1.10847,1.10847,0
2019/12/05,17:14:00,1.10848,1.10853,1.10844,1.10849,0
2019/12/05,17:15:00,1.10849,1.10855,1.10848,1.10854,0
2019/12/05,17:16:00,1.10853,1.10856,1.10849,1.10851,0
2019/12/05,17:17:00,1.10851,1.10865,1.10849,1.10864,0
2019/12/05,17:18:00,1.10863,1.10865,1.10849,1.10850,0
2019/12/05,17:19:00,1.10849,1.10858,1.10849,1.10858,0
2019/12/05,17:20:00,1.10858,1.10859,1.10849,1.10853,0
2019/12/05,17:21:00,1.10853,1.10863,1.10850,1.10860,0
2019/12/05,17:22:00,1.10860,1.10862,1.10849,1.10849,0
2019/12/05,17:23:00,1.10848,1.10872,1.10844,1.10869,0
2019/12/05,17:24:00,1.10868,1.10868,1.10845,1.10846,0
2019/12/05,17:25:00,1.10846,1.10867,1.10843,1.10864,0
2019/12/05,17:26:00,1.10865,1.10866,1.10855,1.10859,0
2019/12/05,17:27:00,1.10859,1.10875,1.10859,1.10873,0
2019/12/05,17:28:00,1.10873,1.10875,1.10864,1.10875,0
2019/12/05,17:29:00,1.10874,1.10882,1.10865,1.10874,0
2019/12/05,17:30:00,1.10874,1.10874,1.10858,1.10860,0
2019/12/05,17:31:00,1.10860,1.10880,1.10860,1.10875,0
2019/12/05,17:32:00,1.10876,1.10885,1.10874,1.10885,0
2019/12/05,17:33:00,1.10887,1.10905,1.10881,1.10905,0
2019/12/05,17:34:00,1.10904,1.10904,1.10900,1.10901,0
2019/12/05,17:35:00,1.10900,1.10915,1.10899,1.10907,0
2019/12/05,17:36:00,1.10905,1.10909,1.10902,1.10906,0
2019/12/05,17:37:00,1.10906,1.10911,1.10906,1.10909,0
2019/12/05,17:38:00,1.10908,1.10914,1.10901,1.10905,0
2019/12/05,17:39:00,1.10904,1.10904,1.10889,1.10889,0
2019/12/05,17:40:00,1.10890,1.10890,1.10877,1.10878,0
2019/12/05,17:41:00,1.10879,1.10882,1.10865,1.10880,0
2019/12/05,17:42:00,1.10880,1.10883,1.10879,1.10883,0
2019/12/05,17:43:00,1.10882,1.10884,1.10878,1.10879,0
2019/12/05,17:44:00,1.10879,1.10884,1.10873,1.10874,0
2019/12/05,17:45:00,1.10874,1.10875,1.10863,1.10864,0
2019/12/05,17:46:00,1.10865,1.10877,1.10865,1.10875,0
2019/12/05,17:47:00,1.10874,1.10880,1.10873,1.10879,0
2019/12/05,17:48:00,1.10880,1.10884,1.10879,1.10880,0
2019/12/05,17:49:00,1.10881,1.10885,1.10877,1.10878,0
2019/12/05,17:50:00,1.10879,1.10879,1.10867,1.10874,0
2019/12/05,17:51:00,1.10874,1.10890,1.10874,1.10886,0
2019/12/05,17:52:00,1.10887,1.10893,1.10887,1.10889,0
2019/12/05,17:53:00,1.10889,1.10894,1.10889,1.10891,0
2019/12/05,17:54:00,1.10889,1.10891,1.10880,1.10880,0
2019/12/05,17:55:00,1.10880,1.10884,1.10880,1.10881,0
2019/12/05,17:56:00,1.10881,1.10881,1.10869,1.10874,0
2019/12/05,17:57:00,1.10875,1.10891,1.10874,1.10889,0
2019/12/05,17:58:00,1.10889,1.10894,1.10889,1.10894,0
2019/12/05,17:59:00,1.10893,1.10893,1.10887,1.10890,0
2019/12/05,18:00:00,1.10890,1.10899,1.10889,1.10894,0
2019/12/05,18:01:00,1.10895,1.10906,1.10894,1.10901,0
2019/12/05,18:02:00,1.10900,1.10906,1.10900,1.10904,0
2019/12/05,18:03:00,1.10904,1.10905,1.10899,1.10903,0
2019/12/05,18:04:00,1.10903,1.10910,1.10903,1.10909,0
2019/12/05,18:05:00,1.10910,1.10921,1.10909,1.10920,0
2019/12/05,18:06:00,1.10921,1.10924,1.10918,1.10920,0
2019/12/05,18:07:00,1.10920,1.10929,1.10919,1.10927,0
2019/12/05,18:08:00,1.10927,1.10928,1.10922,1.10925,0
2019/12/05,18:09:00,1.10926,1.10927,1.10918,1.10922,0
2019/12/05,18:10:00,1.10922,1.10934,1.10922,1.10931,0
2019/12/05,18:11:00,1.10931,1.10933,1.10926,1.10931,0
2019/12/05,18:12:00,1.10931,1.10932,1.10929,1.10930,0
2019/12/05,18:13:00,1.10930,1.10931,1.10924,1.10925,0
2019/12/05,18:14:00,1.10924,1.10929,1.10921,1.10921,0
2019/12/05,18:15:00,1.10921,1.10921,1.10911,1.10913,0
2019/12/05,18:16:00,1.10913,1.10930,1.10911,1.10927,0
2019/12/05,18:17:00,1.10926,1.10929,1.10911,1.10914,0
2019/12/05,18:18:00,1.10913,1.10915,1.10908,1.10914,0
2019/12/05,18:19:00,1.10914,1.10919,1.10913,1.10915,0
2019/12/05,18:20:00,1.10914,1.10915,1.10909,1.10915,0
2019/12/05,18:21:00,1.10916,1.10919,1.10901,1.10903,0
2019/12/05,18:22:00,1.10903,1.10905,1.10901,1.10903,0
2019/12/05,18:23:00,1.10902,1.10902,1.10897,1.10899,0
2019/12/05,18:24:00,1.10899,1.10918,1.10899,1.10916,0
2019/12/05,18:25:00,1.10917,1.10923,1.10915,1.10915,0
2019/12/05,18:26:00,1.10916,1.10923,1.10916,1.10920,0
2019/12/05,18:27:00,1.10920,1.10920,1.10919,1.10920,0
2019/12/05,18:28:00,1.10920,1.10925,1.10919,1.10924,0
2019/12/05,18:29:00,1.10924,1.10925,1.10915,1.10920,0
2019/12/05,18:30:00,1.10920,1.10921,1.10919,1.10921,0
2019/12/05,18:31:00,1.10920,1.10921,1.10913,1.10916,0
2019/12/05,18:32:00,1.10916,1.10921,1.10915,1.10918,0
2019/12/05,18:33:00,1.10920,1.10920,1.10919,1.10920,0
2019/12/05,18:34:00,1.10919,1.10924,1.10915,1.10919,0
2019/12/05,18:35:00,1.10919,1.10924,1.10917,1.10923,0
2019/12/05,18:36:00,1.10923,1.10924,1.10916,1.10924,0
2019/12/05,18:37:00,1.10923,1.10924,1.10916,1.10917,0
2019/12/05,18:38:00,1.10918,1.10925,1.10916,1.10916,0
2019/12/05,18:39:00,1.10915,1.10925,1.10912,1.10923,0
2019/12/05,18:40:00,1.10922,1.10922,1.10917,1.10919,0
2019/12/05,18:41:00,1.10919,1.10924,1.10913,1.10913,0
2019/12/05,18:42:00,1.10913,1.10917,1.10913,1.10913,0
2019/12/05,18:43:00,1.10915,1.10922,1.10914,1.10920,0
2019/12/05,18:44:00,1.10919,1.10929,1.10919,1.10922,0
2019/12/05,18:45:00,1.10921,1.10927,1.10920,1.10923,0
2019/12/05,18:46:00,1.10922,1.10924,1.10919,1.10922,0
2019/12/05,18:47:00,1.10923,1.10928,1.10923,1.10928,0
2019/12/05,18:48:00,1.10928,1.10929,1.10928,1.10929,0
2019/12/05,18:49:00,1.10929,1.10930,1.10929,1.10929,0
2019/12/05,18:50:00,1.10930,1.10934,1.10924,1.10931,0
2019/12/05,18:51:00,1.10931,1.10931,1.10929,1.10930,0
2019/12/05,18:52:00,1.10929,1.10930,1.10929,1.10929,0
2019/12/05,18:53:00,1.10929,1.10929,1.10915,1.10916,0
2019/12/05,18:54:00,1.10915,1.10923,1.10914,1.10921,0
2019/12/05,18:55:00,1.10920,1.10921,1.10902,1.10904,0
2019/12/05,18:56:00,1.10905,1.10910,1.10902,1.10909,0
2019/12/05,18:57:00,1.10908,1.10909,1.10897,1.10908,0
2019/12/05,18:58:00,1.10909,1.10919,1.10909,1.10913,0
2019/12/05,18:59:00,1.10913,1.10925,1.10913,1.10925,0
2019/12/05,19:00:00,1.10926,1.10931,1.10925,1.10925,0
2019/12/05,19:01:00,1.10925,1.10925,1.10917,1.10919,0
2019/12/05,19:02:00,1.10919,1.10920,1.10916,1.10916,0
2019/12/05,19:03:00,1.10917,1.10919,1.10907,1.10909,0
2019/12/05,19:04:00,1.10909,1.10909,1.10902,1.10904,0
2019/12/05,19:05:00,1.10904,1.10909,1.10896,1.10900,0
2019/12/05,19:06:00,1.10901,1.10909,1.10892,1.10893,0
2019/12/05,19:07:00,1.10892,1.10897,1.10885,1.10895,0
2019/12/05,19:08:00,1.10896,1.10896,1.10888,1.10890,0
2019/12/05,19:09:00,1.10889,1.10902,1.10886,1.10890,0
2019/12/05,19:10:00,1.10890,1.10899,1.10890,1.10895,0
2019/12/05,19:11:00,1.10896,1.10896,1.10890,1.10890,0
2019/12/05,19:12:00,1.10892,1.10903,1.10891,1.10900,0
2019/12/05,19:13:00,1.10899,1.10899,1.10890,1.10891,0
2019/12/05,19:14:00,1.10890,1.10890,1.10873,1.10873,0
2019/12/05,19:15:00,1.10874,1.10879,1.10871,1.10874,0
2019/12/05,19:16:00,1.10874,1.10874,1.10863,1.10869,0
2019/12/05,19:17:00,1.10870,1.10875,1.10866,1.10875,0
2019/12/05,19:18:00,1.10874,1.10884,1.10855,1.10855,0
2019/12/05,19:19:00,1.10854,1.10861,1.10849,1.10858,0
2019/12/05,19:20:00,1.10860,1.10869,1.10858,1.10865,0
2019/12/05,19:21:00,1.10864,1.10865,1.10856,1.10865,0
2019/12/05,19:22:00,1.10865,1.10879,1.10865,1.10874,0
2019/12/05,19:23:00,1.10874,1.10892,1.10870,1.10889,0
2019/12/05,19:24:00,1.10890,1.10890,1.10883,1.10884,0
2019/12/05,19:25:00,1.10885,1.10888,1.10881,1.10884,0
2019/12/05,19:26:00,1.10883,1.10884,1.10876,1.10878,0
2019/12/05,19:27:00,1.10877,1.10889,1.10875,1.10879,0
2019/12/05,19:28:00,1.10879,1.10881,1.10876,1.10877,0
2019/12/05,19:29:00,1.10877,1.10892,1.10876,1.10891,0
2019/12/05,19:30:00,1.10892,1.10909,1.10892,1.10907,0
2019/12/05,19:31:00,1.10906,1.10912,1.10906,1.10911,0
2019/12/05,19:32:00,1.10910,1.10911,1.10905,1.10906,0
2019/12/05,19:33:00,1.10905,1.10917,1.10905,1.10910,0
2019/12/05,19:34:00,1.10911,1.10911,1.10895,1.10895,0
2019/12/05,19:35:00,1.10896,1.10896,1.10884,1.10885,0
2019/12/05,19:36:00,1.10884,1.10902,1.10882,1.10893,0
2019/12/05,19:37:00,1.10893,1.10894,1.10887,1.10889,0
2019/12/05,19:38:00,1.10888,1.10893,1.10884,1.10889,0
2019/12/05,19:39:00,1.10889,1.10906,1.10887,1.10906,0
2019/12/05,19:40:00,1.10906,1.10913,1.10905,1.10911,0
2019/12/05,19:41:00,1.10911,1.10918,1.10911,1.10916,0
2019/12/05,19:42:00,1.10916,1.10921,1.10914,1.10920,0
2019/12/05,19:43:00,1.10920,1.10920,1.10916,1.10919,0
2019/12/05,19:44:00,1.10919,1.10921,1.10914,1.10915,0
2019/12/05,19:45:00,1.10915,1.10918,1.10914,1.10917,0
2019/12/05,19:46:00,1.10918,1.10918,1.10909,1.10910,0
2019/12/05,19:47:00,1.10909,1.10910,1.10896,1.10901,0
2019/12/05,19:48:00,1.10899,1.10902,1.10896,1.10901,0
2019/12/05,19:49:00,1.10901,1.10901,1.10894,1.10900,0
2019/12/05,19:50:00,1.10900,1.10903,1.10899,1.10903,0
2019/12/05,19:51:00,1.10904,1.10907,1.10900,1.10901,0
2019/12/05,19:52:00,1.10901,1.10909,1.10901,1.10907,0
2019/12/05,19:53:00,1.10908,1.10927,1.10903,1.10925,0
2019/12/05,19:54:00,1.10924,1.10925,1.10900,1.10900,0
2019/12/05,19:55:00,1.10900,1.10904,1.10893,1.10894,0
2019/12/05,19:56:00,1.10892,1.10895,1.10889,1.10893,0
2019/12/05,19:57:00,1.10894,1.10894,1.10892,1.10892,0
2019/12/05,19:58:00,1.10892,1.10892,1.10882,1.10883,0
2019/12/05,19:59:00,1.10883,1.10883,1.10877,1.10881,0
2019/12/05,20:00:00,1.10881,1.10893,1.10881,1.10890,0
2019/12/05,20:01:00,1.10889,1.10894,1.10887,1.10894,0
2019/12/05,20:02:00,1.10895,1.10898,1.10894,1.10895,0
2019/12/05,20:03:00,1.10896,1.10901,1.10894,1.10899,0
2019/12/05,20:04:00,1.10899,1.10909,1.10896,1.10905,0
2019/12/05,20:05:00,1.10905,1.10905,1.10894,1.10899,0
2019/12/05,20:06:00,1.10897,1.10898,1.10885,1.10891,0
2019/12/05,20:07:00,1.10892,1.10892,1.10873,1.10874,0
2019/12/05,20:08:00,1.10874,1.10877,1.10872,1.10872,0
2019/12/05,20:09:00,1.10873,1.10873,1.10869,1.10872,0
2019/12/05,20:10:00,1.10872,1.10873,1.10872,1.10872,0
2019/12/05,20:11:00,1.10872,1.10872,1.10849,1.10850,0
2019/12/05,20:12:00,1.10851,1.10853,1.10847,1.10852,0
2019/12/05,20:13:00,1.10853,1.10858,1.10849,1.10853,0
2019/12/05,20:14:00,1.10853,1.10863,1.10847,1.10859,0
2019/12/05,20:15:00,1.10858,1.10865,1.10858,1.10859,0
2019/12/05,20:16:00,1.10859,1.10862,1.10856,1.10861,0
2019/12/05,20:17:00,1.10862,1.10874,1.10862,1.10874,0
2019/12/05,20:18:00,1.10875,1.10891,1.10875,1.10890,0
2019/12/05,20:19:00,1.10890,1.10892,1.10884,1.10892,0
2019/12/05,20:20:00,1.10894,1.10894,1.10885,1.10891,0
2019/12/05,20:21:00,1.10893,1.10896,1.10890,1.10895,0
2019/12/05,20:22:00,1.10895,1.10900,1.10893,1.10900,0
2019/12/05,20:23:00,1.10900,1.10905,1.10896,1.10905,0
2019/12/05,20:24:00,1.10905,1.10905,1.10899,1.10904,0
2019/12/05,20:25:00,1.10904,1.10904,1.10900,1.10902,0
2019/12/05,20:26:00,1.10902,1.10904,1.10900,1.10904,0
2019/12/05,20:27:00,1.10903,1.10905,1.10903,1.10904,0
2019/12/05,20:28:00,1.10904,1.10913,1.10904,1.10911,0
2019/12/05,20:29:00,1.10911,1.10918,1.10909,1.10910,0
2019/12/05,20:30:00,1.10909,1.10919,1.10909,1.10916,0
2019/12/05,20:31:00,1.10915,1.10926,1.10911,1.10913,0
2019/12/05,20:32:00,1.10913,1.10919,1.10913,1.10918,0
2019/12/05,20:33:00,1.10919,1.10921,1.10918,1.10921,0
2019/12/05,20:34:00,1.10920,1.10944,1.10920,1.10941,0
2019/12/05,20:35:00,1.10941,1.10963,1.10941,1.10959,0
2019/12/05,20:36:00,1.10959,1.10960,1.10939,1.10943,0
2019/12/05,20:37:00,1.10943,1.10949,1.10942,1.10947,0
2019/12/05,20:38:00,1.10948,1.10955,1.10945,1.10952,0
2019/12/05,20:39:00,1.10952,1.10953,1.10941,1.10950,0
2019/12/05,20:40:00,1.10950,1.10953,1.10943,1.10951,0
2019/12/05,20:41:00,1.10951,1.10959,1.10949,1.10951,0
2019/12/05,20:42:00,1.10951,1.10969,1.10950,1.10968,0
2019/12/05,20:43:00,1.10968,1.10971,1.10961,1.10962,0
2019/12/05,20:44:00,1.10961,1.10970,1.10960,1.10967,0
2019/12/05,20:45:00,1.10967,1.10974,1.10959,1.10964,0
2019/12/05,20:46:00,1.10964,1.10968,1.10954,1.10954,0
2019/12/05,20:47:00,1.10954,1.10968,1.10954,1.10958,0
2019/12/05,20:48:00,1.10958,1.10967,1.10953,1.10965,0
2019/12/05,20:49:00,1.10965,1.10970,1.10961,1.10966,0
2019/12/05,20:50:00,1.10967,1.10969,1.10963,1.10967,0
2019/12/05,20:51:00,1.10966,1.10966,1.10961,1.10963,0
2019/12/05,20:52:00,1.10963,1.10964,1.10960,1.10962,0
2019/12/05,20:53:00,1.10961,1.10963,1.10957,1.10958,0
2019/12/05,20:54:00,1.10958,1.10958,1.10948,1.10949,0
2019/12/05,20:55:00,1.10949,1.10952,1.10940,1.10942,0
2019/12/05,20:56:00,1.10941,1.10942,1.10920,1.10920,0
2019/12/05,20:57:00,1.10922,1.10930,1.10921,1.10927,0
2019/12/05,20:58:00,1.10927,1.10933,1.10917,1.10919,0
2019/12/05,20:59:00,1.10919,1.10924,1.10919,1.10922,0
2019/12/05,21:00:00,1.10923,1.10923,1.10907,1.10907,0
2019/12/05,21:01:00,1.10909,1.10915,1.10906,1.10914,0
2019/12/05,21:02:00,1.10913,1.10926,1.10913,1.10925,0
2019/12/05,21:03:00,1.10926,1.10934,1.10926,1.10929,0
2019/12/05,21:04:00,1.10930,1.10940,1.10930,1.10940,0
2019/12/05,21:05:00,1.10940,1.10942,1.10931,1.10935,0
2019/12/05,21:06:00,1.10934,1.10938,1.10932,1.10932,0
2019/12/05,21:07:00,1.10931,1.10938,1.10930,1.10930,0
2019/12/05,21:08:00,1.10931,1.10935,1.10930,1.10934,0
2019/12/05,21:09:00,1.10935,1.10940,1.10934,1.10940,0
2019/12/05,21:10:00,1.10939,1.10940,1.10929,1.10929,0
2019/12/05,21:11:00,1.10930,1.10930,1.10928,1.10930,0
2019/12/05,21:12:00,1.10929,1.10933,1.10929,1.10929,0
2019/12/05,21:13:00,1.10928,1.10931,1.10927,1.10929,0
2019/12/05,21:14:00,1.10929,1.10933,1.10927,1.10928,0
2019/12/05,21:15:00,1.10929,1.10930,1.10926,1.10928,0
2019/12/05,21:16:00,1.10927,1.10927,1.10926,1.10926,0
2019/12/05,21:17:00,1.10927,1.10940,1.10927,1.10939,0
2019/12/05,21:18:00,1.10940,1.10944,1.10939,1.10943,0
2019/12/05,21:19:00,1.10943,1.10944,1.10939,1.10943,0
2019/12/05,21:20:00,1.10944,1.10944,1.10939,1.10943,0
2019/12/05,21:21:00,1.10944,1.10949,1.10944,1.10946,0
2019/12/05,21:22:00,1.10946,1.10971,1.10946,1.10969,0
2019/12/05,21:23:00,1.10969,1.10976,1.10967,1.10974,0
2019/12/05,21:24:00,1.10975,1.10978,1.10970,1.10971,0
2019/12/05,21:25:00,1.10971,1.10973,1.10963,1.10965,0
2019/12/05,21:26:00,1.10965,1.10966,1.10954,1.10960,0
2019/12/05,21:27:00,1.10959,1.10959,1.10948,1.10949,0
2019/12/05,21:28:00,1.10950,1.10950,1.10943,1.10943,0
2019/12/05,21:29:00,1.10943,1.10943,1.10928,1.10932,0
2019/12/05,21:30:00,1.10933,1.10938,1.10932,1.10937,0
2019/12/05,21:31:00,1.10938,1.10941,1.10938,1.10939,0
2019/12/05,21:32:00,1.10940,1.10947,1.10938,1.10947,0
2019/12/05,21:33:00,1.10948,1.10954,1.10940,1.10951,0
2019/12/05,21:34:00,1.10951,1.10960,1.10951,1.10959,0
2019/12/05,21:35:00,1.10959,1.10963,1.10955,1.10955,0
2019/12/05,21:36:00,1.10956,1.10975,1.10956,1.10975,0
2019/12/05,21:37:00,1.10974,1.10975,1.10970,1.10972,0
2019/12/05,21:38:00,1.10972,1.10972,1.10970,1.10972,0
2019/12/05,21:39:00,1.10972,1.10975,1.10971,1.10973,0
2019/12/05,21:40:00,1.10972,1.10973,1.10964,1.10965,0
2019/12/05,21:41:00,1.10966,1.10974,1.10965,1.10971,0
2019/12/05,21:42:00,1.10972,1.10976,1.10972,1.10976,0
2019/12/05,21:43:00,1.10976,1.10993,1.10976,1.10981,0
2019/12/05,21:44:00,1.10981,1.10981,1.10971,1.10975,0
2019/12/05,21:45:00,1.10976,1.10988,1.10975,1.10986,0
2019/12/05,21:46:00,1.10987,1.11007,1.10986,1.11000,0
2019/12/05,21:47:00,1.11000,1.11000,1.10988,1.10991,0
2019/12/05,21:48:00,1.10989,1.11004,1.10987,1.10992,0
2019/12/05,21:49:00,1.10992,1.11011,1.10970,1.10985,0
2019/12/05,21:50:00,1.10984,1.10992,1.10969,1.10974,0
2019/12/05,21:51:00,1.10971,1.10973,1.10960,1.10963,0
2019/12/05,21:52:00,1.10964,1.10968,1.10954,1.10961,0
2019/12/05,21:53:00,1.10961,1.10973,1.10961,1.10972,0
2019/12/05,21:54:00,1.10971,1.10971,1.10966,1.10968,0
2019/12/05,21:55:00,1.10969,1.10971,1.10960,1.10960,0
2019/12/05,21:56:00,1.10960,1.10973,1.10953,1.10971,0
2019/12/05,21:57:00,1.10971,1.10974,1.10963,1.10974,0
2019/12/05,21:58:00,1.10975,1.10984,1.10968,1.10974,0
2019/12/05,21:59:00,1.10974,1.10981,1.10968,1.10969,0
2019/12/05,22:00:00,1.10970,1.10980,1.10958,1.10966,0
2019/12/05,22:01:00,1.10966,1.10968,1.10952,1.10953,0
2019/12/05,22:02:00,1.10952,1.10962,1.10948,1.10962,0
2019/12/05,22:03:00,1.10961,1.10973,1.10959,1.10963,0
2019/12/05,22:04:00,1.10963,1.10972,1.10961,1.10961,0
2019/12/05,22:05:00,1.10962,1.10968,1.10956,1.10956,0
2019/12/05,22:06:00,1.10956,1.10961,1.10943,1.10944,0
2019/12/05,22:07:00,1.10943,1.10949,1.10937,1.10945,0
2019/12/05,22:08:00,1.10944,1.10948,1.10939,1.10944,0
2019/12/05,22:09:00,1.10942,1.10954,1.10939,1.10947,0
2019/12/05,22:10:00,1.10946,1.10951,1.10944,1.10944,0
2019/12/05,22:11:00,1.10944,1.10946,1.10932,1.10943,0
2019/12/05,22:12:00,1.10942,1.10943,1.10929,1.10929,0
2019/12/05,22:13:00,1.10930,1.10943,1.10924,1.10943,0
2019/12/05,22:14:00,1.10944,1.10953,1.10941,1.10952,0
2019/12/05,22:15:00,1.10951,1.10951,1.10939,1.10939,0
2019/12/05,22:16:00,1.10939,1.10942,1.10932,1.10932,0
2019/12/05,22:17:00,1.10931,1.10937,1.10922,1.10923,0
2019/12/05,22:18:00,1.10924,1.10928,1.10921,1.10922,0
2019/12/05,22:19:00,1.10921,1.10924,1.10918,1.10924,0
2019/12/05,22:20:00,1.10924,1.10938,1.10923,1.10938,0
2019/12/05,22:21:00,1.10939,1.10939,1.10917,1.10920,0
2019/12/05,22:22:00,1.10920,1.10924,1.10909,1.10917,0
2019/12/05,22:23:00,1.10918,1.10924,1.10910,1.10917,0
2019/12/05,22:24:00,1.10919,1.10928,1.10913,1.10917,0
2019/12/05,22:25:00,1.10917,1.10919,1.10907,1.10912,0
2019/12/05,22:26:00,1.10913,1.10919,1.10912,1.10918,0
2019/12/05,22:27:00,1.10918,1.10924,1.10914,1.10914,0
2019/12/05,22:28:00,1.10914,1.10914,1.10906,1.10909,0
2019/12/05,22:29:00,1.10909,1.10913,1.10908,1.10908,0
2019/12/05,22:30:00,1.10908,1.10925,1.10908,1.10919,0
2019/12/05,22:31:00,1.10918,1.10921,1.10891,1.10897,0
2019/12/05,22:32:00,1.10897,1.10914,1.10897,1.10913,0
2019/12/05,22:33:00,1.10914,1.10934,1.10913,1.10933,0
2019/12/05,22:34:00,1.10932,1.10934,1.10929,1.10933,0
2019/12/05,22:35:00,1.10931,1.10935,1.10928,1.10932,0
2019/12/05,22:36:00,1.10931,1.10933,1.10921,1.10925,0
2019/12/05,22:37:00,1.10924,1.10944,1.10924,1.10944,0
2019/12/05,22:38:00,1.10943,1.10944,1.10934,1.10944,0
2019/12/05,22:39:00,1.10943,1.10949,1.10940,1.10943,0
2019/12/05,22:40:00,1.10942,1.10943,1.10924,1.10934,0
2019/12/05,22:41:00,1.10934,1.10953,1.10934,1.10943,0
2019/12/05,22:42:00,1.10942,1.10944,1.10937,1.10942,0
2019/12/05,22:43:00,1.10941,1.10951,1.10939,1.10939,0
2019/12/05,22:44:00,1.10939,1.10950,1.10935,1.10935,0
2019/12/05,22:45:00,1.10935,1.10945,1.10935,1.10941,0
2019/12/05,22:46:00,1.10941,1.10958,1.10941,1.10955,0
2019/12/05,22:47:00,1.10955,1.10955,1.10944,1.10944,0
2019/12/05,22:48:00,1.10944,1.10951,1.10941,1.10949,0
2019/12/05,22:49:00,1.10948,1.10949,1.10941,1.10949,0
2019/12/05,22:50:00,1.10947,1.10959,1.10947,1.10958,0
2019/12/05,22:51:00,1.10958,1.10967,1.10957,1.10959,0
2019/12/05,22:52:00,1.10958,1.10958,1.10949,1.10955,0
2019/12/05,22:53:00,1.10955,1.10959,1.10950,1.10959,0
2019/12/05,22:54:00,1.10959,1.10961,1.10958,1.10960,0
2019/12/05,22:55:00,1.10960,1.10968,1.10959,1.10968,0
2019/12/05,22:56:00,1.10968,1.10969,1.10968,1.10969,0
2019/12/05,22:57:00,1.10969,1.10980,1.10969,1.10980,0
2019/12/05,22:58:00,1.10980,1.10980,1.10961,1.10963,0
2019/12/05,22:59:00,1.10961,1.10961,1.10948,1.10949,0
2019/12/05,23:00:00,1.10948,1.10948,1.10927,1.10931,0
2019/12/05,23:01:00,1.10931,1.10936,1.10926,1.10932,0
2019/12/05,23:02:00,1.10932,1.10945,1.10929,1.10945,0
2019/12/05,23:03:00,1.10945,1.10948,1.10942,1.10943,0
2019/12/05,23:04:00,1.10944,1.10949,1.10939,1.10945,0
2019/12/05,23:05:00,1.10944,1.10950,1.10940,1.10942,0
2019/12/05,23:06:00,1.10943,1.10944,1.10939,1.10940,0
2019/12/05,23:07:00,1.10939,1.10960,1.10934,1.10956,0
2019/12/05,23:08:00,1.10957,1.10963,1.10955,1.10955,0
2019/12/05,23:09:00,1.10954,1.10959,1.10951,1.10956,0
2019/12/05,23:10:00,1.10955,1.10968,1.10955,1.10962,0
2019/12/05,23:11:00,1.10961,1.10970,1.10960,1.10960,0
2019/12/05,23:12:00,1.10959,1.10961,1.10955,1.10960,0
2019/12/05,23:13:00,1.10959,1.10967,1.10959,1.10960,0
2019/12/05,23:14:00,1.10960,1.10960,1.10944,1.10945,0
2019/12/05,23:15:00,1.10945,1.10945,1.10924,1.10924,0
2019/12/05,23:16:00,1.10926,1.10927,1.10918,1.10924,0
2019/12/05,23:17:00,1.10925,1.10936,1.10924,1.10928,0
2019/12/05,23:18:00,1.10928,1.10938,1.10925,1.10933,0
2019/12/05,23:19:00,1.10934,1.10944,1.10929,1.10933,0
2019/12/05,23:20:00,1.10933,1.10940,1.10933,1.10940,0
2019/12/05,23:21:00,1.10940,1.10940,1.10934,1.10938,0
2019/12/05,23:22:00,1.10938,1.10954,1.10936,1.10952,0
2019/12/05,23:23:00,1.10951,1.10966,1.10942,1.10964,0
2019/12/05,23:24:00,1.10964,1.10976,1.10958,1.10975,0
2019/12/05,23:25:00,1.10974,1.10976,1.10967,1.10976,0
2019/12/05,23:26:00,1.10975,1.10979,1.10971,1.10973,0
2019/12/05,23:27:00,1.10973,1.10982,1.10973,1.10981,0
2019/12/05,23:28:00,1.10981,1.10981,1.10969,1.10981,0
2019/12/05,23:29:00,1.10982,1.10984,1.10977,1.10984,0
2019/12/05,23:30:00,1.10984,1.10985,1.10974,1.10975,0
2019/12/05,23:31:00,1.10975,1.10992,1.10975,1.10988,0
2019/12/05,23:32:00,1.10989,1.10996,1.10989,1.10993,0
2019/12/05,23:33:00,1.10993,1.11004,1.10973,1.10973,0
2019/12/05,23:34:00,1.10973,1.10983,1.10972,1.10975,0
2019/12/05,23:35:00,1.10975,1.10978,1.10969,1.10978,0
2019/12/05,23:36:00,1.10978,1.10988,1.10978,1.10984,0
2019/12/05,23:37:00,1.10985,1.10998,1.10985,1.10994,0
2019/12/05,23:38:00,1.10995,1.11019,1.10994,1.11012,0
2019/12/05,23:39:00,1.11012,1.11014,1.11005,1.11005,0
2019/12/05,23:40:00,1.11004,1.11031,1.11003,1.11029,0
2019/12/05,23:41:00,1.11028,1.11038,1.11024,1.11025,0
2019/12/05,23:42:00,1.11025,1.11028,1.11012,1.11022,0
2019/12/05,23:43:00,1.11021,1.11029,1.11016,1.11017,0
2019/12/05,23:44:00,1.11017,1.11017,1.11002,1.11006,0
2019/12/05,23:45:00,1.11005,1.11008,1.10998,1.10998,0
2019/12/05,23:46:00,1.10998,1.11006,1.10993,1.11004,0
2019/12/05,23:47:00,1.11002,1.11005,1.10987,1.11002,0
2019/12/05,23:48:00,1.11001,1.11006,1.10989,1.10994,0
2019/12/05,23:49:00,1.10994,1.11039,1.10994,1.11031,0
2019/12/05,23:50:00,1.11032,1.11038,1.11030,1.11031,0
2019/12/05,23:51:00,1.11030,1.11036,1.11010,1.11034,0
2019/12/05,23:52:00,1.11034,1.11047,1.11030,1.11033,0
2019/12/05,23:53:00,1.11033,1.11043,1.11029,1.11038,0
2019/12/05,23:54:00,1.11039,1.11043,1.11023,1.11035,0
2019/12/05,23:55:00,1.11036,1.11041,1.11025,1.11025,0
2019/12/05,23:56:00,1.11025,1.11037,1.11020,1.11030,0
2019/12/05,23:57:00,1.11029,1.11030,1.11020,1.11027,0
2019/12/05,23:58:00,1.11027,1.11029,1.11025,1.11026,0
2019/12/05,23:59:00,1.11026,1.11026,1.11012,1.11012,0
2019/12/06,00:00:00,1.11014,1.11016,1.10998,1.11004,0
2019/12/06,00:01:00,1.11005,1.11029,1.11002,1.11028,0
2019/12/06,00:02:00,1.11027,1.11040,1.11023,1.11027,0
2019/12/06,00:03:00,1.11028,1.11028,1.11010,1.11011,0
2019/12/06,00:04:00,1.11011,1.11015,1.11003,1.11009,0
2019/12/06,00:05:00,1.11008,1.11018,1.11007,1.11014,0
2019/12/06,00:06:00,1.11014,1.11017,1.10998,1.10998,0
2019/12/06,00:07:00,1.10996,1.10996,1.10985,1.10990,0
2019/12/06,00:08:00,1.10990,1.10991,1.10966,1.10967,0
2019/12/06,00:09:00,1.10967,1.10972,1.10930,1.10931,0
2019/12/06,00:10:00,1.10930,1.10961,1.10928,1.10949,0
2019/12/06,00:11:00,1.10947,1.10953,1.10947,1.10951,0
2019/12/06,00:12:00,1.10951,1.10966,1.10949,1.10966,0
2019/12/06,00:13:00,1.10965,1.10980,1.10959,1.10977,0
2019/12/06,00:14:00,1.10977,1.10977,1.10957,1.10970,0
2019/12/06,00:15:00,1.10969,1.10985,1.10969,1.10985,0
2019/12/06,00:16:00,1.10985,1.10994,1.10985,1.10986,0
2019/12/06,00:17:00,1.10985,1.10987,1.10975,1.10986,0
2019/12/06,00:18:00,1.10985,1.10986,1.10971,1.10971,0
2019/12/06,00:19:00,1.10971,1.10981,1.10968,1.10970,0
2019/12/06,00:20:00,1.10970,1.10970,1.10964,1.10970,0
2019/12/06,00:21:00,1.10971,1.10981,1.10969,1.10979,0
2019/12/06,00:22:00,1.10980,1.10985,1.10969,1.10970,0
2019/12/06,00:23:00,1.10970,1.10971,1.10957,1.10957,0
2019/12/06,00:24:00,1.10957,1.10974,1.10957,1.10962,0
2019/12/06,00:25:00,1.10961,1.10961,1.10949,1.10949,0
2019/12/06,00:26:00,1.10949,1.10954,1.10938,1.10939,0
2019/12/06,00:27:00,1.10939,1.10944,1.10929,1.10931,0
2019/12/06,00:28:00,1.10930,1.10943,1.10928,1.10942,0
2019/12/06,00:29:00,1.10943,1.10951,1.10943,1.10946,0
2019/12/06,00:30:00,1.10945,1.10950,1.10917,1.10917,0
2019/12/06,00:31:00,1.10918,1.10929,1.10913,1.10914,0
2019/12/06,00:32:00,1.10915,1.10925,1.10915,1.10918,0
2019/12/06,00:33:00,1.10918,1.10922,1.10907,1.10909,0
2019/12/06,00:34:00,1.10908,1.10918,1.10908,1.10918,0
2019/12/06,00:35:00,1.10920,1.10924,1.10908,1.10913,0
2019/12/06,00:36:00,1.10912,1.10925,1.10909,1.10921,0
2019/12/06,00:37:00,1.10921,1.10922,1.10910,1.10922,0
2019/12/06,00:38:00,1.10924,1.10937,1.10923,1.10935,0
2019/12/06,00:39:00,1.10935,1.10939,1.10931,1.10931,0
2019/12/06,00:40:00,1.10931,1.10936,1.10929,1.10934,0
2019/12/06,00:41:00,1.10935,1.10935,1.10930,1.10935,0
2019/12/06,00:42:00,1.10936,1.10950,1.10936,1.10943,0
2019/12/06,00:43:00,1.10943,1.10944,1.10920,1.10925,0
2019/12/06,00:44:00,1.10925,1.10932,1.10925,1.10930,0
2019/12/06,00:45:00,1.10929,1.10931,1.10920,1.10923,0
2019/12/06,00:46:00,1.10923,1.10931,1.10923,1.10929,0
2019/12/06,00:47:00,1.10928,1.10946,1.10928,1.10939,0
2019/12/06,00:48:00,1.10940,1.10946,1.10929,1.10929,0
2019/12/06,00:49:00,1.10930,1.10934,1.10929,1.10930,0
2019/12/06,00:50:00,1.10930,1.10933,1.10919,1.10924,0
2019/12/06,00:51:00,1.10924,1.10925,1.10916,1.10924,0
2019/12/06,00:52:00,1.10925,1.10940,1.10925,1.10940,0
2019/12/06,00:53:00,1.10939,1.10943,1.10933,1.10940,0
2019/12/06,00:54:00,1.10939,1.10951,1.10913,1.10919,0
2019/12/06,00:55:00,1.10920,1.10924,1.10910,1.10924,0
2019/12/06,00:56:00,1.10924,1.10931,1.10914,1.10917,0
2019/12/06,00:57:00,1.10919,1.10920,1.10906,1.10920,0
2019/12/06,00:58:00,1.10919,1.10930,1.10905,1.10925,0
2019/12/06,00:59:00,1.10925,1.10940,1.10925,1.10936,0
2019/12/06,01:00:00,1.10935,1.10935,1.10914,1.10929,0
2019/12/06,01:01:00,1.10929,1.10929,1.10920,1.10926,0
2019/12/06,01:02:00,1.10926,1.10931,1.10915,1.10929,0
2019/12/06,01:03:00,1.10930,1.10960,1.10930,1.10946,0
2019/12/06,01:04:00,1.10946,1.10968,1.10946,1.10968,0
2019/12/06,01:05:00,1.10969,1.10984,1.10967,1.10977,0
2019/12/06,01:06:00,1.10978,1.10985,1.10972,1.10984,0
2019/12/06,01:07:00,1.10985,1.10994,1.10980,1.10992,0
2019/12/06,01:08:00,1.10991,1.11005,1.10979,1.11001,0
2019/12/06,01:09:00,1.11000,1.11021,1.10996,1.11018,0
2019/12/06,01:10:00,1.11018,1.11019,1.10999,1.11000,0
2019/12/06,01:11:00,1.11000,1.11001,1.10997,1.10999,0
2019/12/06,01:12:00,1.10997,1.11002,1.10991,1.11001,0
2019/12/06,01:13:00,1.11001,1.11010,1.11000,1.11005,0
2019/12/06,01:14:00,1.11005,1.11005,1.10994,1.10994,0
2019/12/06,01:15:00,1.10994,1.11007,1.10991,1.11001,0
2019/12/06,01:16:00,1.11000,1.11010,1.11000,1.11004,0
2019/12/06,01:17:00,1.11003,1.11011,1.11001,1.11002,0
2019/12/06,01:18:00,1.11001,1.11005,1.10999,1.10999,0
2019/12/06,01:19:00,1.11000,1.11003,1.10996,1.11000,0
2019/12/06,01:20:00,1.11000,1.11024,1.11000,1.11011,0
2019/12/06,01:21:00,1.11010,1.11014,1.11004,1.11010,0
2019/12/06,01:22:00,1.11010,1.11018,1.11010,1.11016,0
2019/12/06,01:23:00,1.11015,1.11019,1.11013,1.11015,0
2019/12/06,01:24:00,1.11016,1.11018,1.11008,1.11018,0
2019/12/06,01:25:00,1.11020,1.11024,1.11013,1.11014,0
2019/12/06,01:26:00,1.11016,1.11023,1.11015,1.11018,0
2019/12/06,01:27:00,1.11018,1.11029,1.11013,1.11025,0
2019/12/06,01:28:00,1.11026,1.11042,1.11025,1.11041,0
2019/12/06,01:29:00,1.11042,1.11042,1.11026,1.11034,0
2019/12/06,01:30:00,1.11036,1.11044,1.11033,1.11042,0
2019/12/06,01:31:00,1.11043,1.11043,1.11019,1.11025,0
2019/12/06,01:32:00,1.11024,1.11042,1.11024,1.11035,0
2019/12/06,01:33:00,1.11034,1.11039,1.11027,1.11032,0
2019/12/06,01:34:00,1.11032,1.11050,1.11030,1.11043,0
2019/12/06,01:35:00,1.11043,1.11044,1.11033,1.11042,0
2019/12/06,01:36:00,1.11043,1.11043,1.11029,1.11032,0
2019/12/06,01:37:00,1.11033,1.11041,1.11033,1.11040,0
2019/12/06,01:38:00,1.11041,1.11042,1.11033,1.11033,0
2019/12/06,01:39:00,1.11033,1.11036,1.11018,1.11018,0
2019/12/06,01:40:00,1.11017,1.11017,1.11000,1.11006,0
2019/12/06,01:41:00,1.11007,1.11011,1.10997,1.10999,0
2019/12/06,01:42:00,1.10999,1.10999,1.10983,1.10983,0
2019/12/06,01:43:00,1.10982,1.10994,1.10982,1.10994,0
2019/12/06,01:44:00,1.10994,1.11007,1.10992,1.11005,0
2019/12/06,01:45:00,1.11005,1.11005,1.10999,1.10999,0
2019/12/06,01:46:00,1.10999,1.11021,1.10999,1.11019,0
2019/12/06,01:47:00,1.11019,1.11024,1.11016,1.11017,0
2019/12/06,01:48:00,1.11016,1.11025,1.11013,1.11025,0
2019/12/06,01:49:00,1.11026,1.11028,1.11016,1.11017,0
2019/12/06,01:50:00,1.11018,1.11018,1.11008,1.11010,0
2019/12/06,01:51:00,1.11011,1.11019,1.11011,1.11012,0
2019/12/06,01:52:00,1.11012,1.11019,1.11010,1.11011,0
2019/12/06,01:53:00,1.11012,1.11013,1.11004,1.11005,0
2019/12/06,01:54:00,1.11004,1.11021,1.11004,1.11020,0
2019/12/06,01:55:00,1.11020,1.11024,1.11012,1.11017,0
2019/12/06,01:56:00,1.11017,1.11029,1.11014,1.11029,0
2019/12/06,01:57:00,1.11029,1.11035,1.11017,1.11019,0
2019/12/06,01:58:00,1.11019,1.11033,1.11019,1.11033,0
2019/12/06,01:59:00,1.11033,1.11033,1.11024,1.11027,0
2019/12/06,02:00:00,1.11026,1.11036,1.11024,1.11036,0
2019/12/06,02:01:00,1.11036,1.11046,1.11035,1.11045,0
2019/12/06,02:02:00,1.11045,1.11046,1.11039,1.11040,0
2019/12/06,02:03:00,1.11041,1.11042,1.11035,1.11035,0
2019/12/06,02:04:00,1.11035,1.11035,1.11030,1.11034,0
2019/12/06,02:05:00,1.11034,1.11034,1.11023,1.11024,0
2019/12/06,02:06:00,1.11023,1.11034,1.11023,1.11032,0
2019/12/06,02:07:00,1.11035,1.11035,1.11030,1.11033,0
2019/12/06,02:08:00,1.11032,1.11033,1.11031,1.11032,0
2019/12/06,02:09:00,1.11033,1.11033,1.11023,1.11024,0
2019/12/06,02:10:00,1.11024,1.11032,1.11020,1.11022,0
2019/12/06,02:11:00,1.11021,1.11023,1.11013,1.11020,0
2019/12/06,02:12:00,1.11020,1.11030,1.11020,1.11029,0
2019/12/06,02:13:00,1.11028,1.11034,1.11028,1.11033,0
2019/12/06,02:14:00,1.11033,1.11033,1.11023,1.11027,0
2019/12/06,02:15:00,1.11026,1.11026,1.11012,1.11012,0
2019/12/06,02:16:00,1.11013,1.11024,1.11013,1.11023,0
2019/12/06,02:17:00,1.11022,1.11034,1.11021,1.11033,0
2019/12/06,02:18:00,1.11033,1.11074,1.11033,1.11069,0
2019/12/06,02:19:00,1.11069,1.11073,1.11059,1.11059,0
2019/12/06,02:20:00,1.11060,1.11061,1.11058,1.11058,0
2019/12/06,02:21:00,1.11057,1.11057,1.11050,1.11051,0
2019/12/06,02:22:00,1.11051,1.11053,1.11049,1.11051,0
2019/12/06,02:23:00,1.11050,1.11056,1.11049,1.11053,0
2019/12/06,02:24:00,1.11052,1.11059,1.11052,1.11056,0
2019/12/06,02:25:00,1.11055,1.11056,1.11052,1.11056,0
2019/12/06,02:26:00,1.11057,1.11060,1.11050,1.11051,0
2019/12/06,02:27:00,1.11052,1.11058,1.11052,1.11057,0
2019/12/06,02:28:00,1.11059,1.11073,1.11057,1.11067,0
2019/12/06,02:29:00,1.11067,1.11075,1.11066,1.11072,0
2019/12/06,02:30:00,1.11070,1.11078,1.11068,1.11075,0
2019/12/06,02:31:00,1.11075,1.11082,1.11075,1.11080,0
2019/12/06,02:32:00,1.11080,1.11080,1.11070,1.11073,0
2019/12/06,02:33:00,1.11072,1.11075,1.11072,1.11075,0
2019/12/06,02:34:00,1.11074,1.11078,1.11072,1.11072,0
2019/12/06,02:35:00,1.11073,1.11073,1.11065,1.11069,0
2019/12/06,02:36:00,1.11069,1.11075,1.11065,1.11075,0
2019/12/06,02:37:00,1.11075,1.11075,1.11064,1.11064,0
2019/12/06,02:38:00,1.11063,1.11064,1.11052,1.11060,0
2019/12/06,02:39:00,1.11060,1.11070,1.11052,1.11061,0
2019/12/06,02:40:00,1.11060,1.11066,1.11050,1.11050,0
2019/12/06,02:41:00,1.11050,1.11054,1.11044,1.11046,0
2019/12/06,02:42:00,1.11045,1.11049,1.11040,1.11049,0
2019/12/06,02:43:00,1.11049,1.11049,1.11039,1.11042,0
2019/12/06,02:44:00,1.11041,1.11046,1.11037,1.11045,0
2019/12/06,02:45:00,1.11047,1.11050,1.11039,1.11041,0
2019/12/06,02:46:00,1.11040,1.11041,1.11037,1.11038,0
2019/12/06,02:47:00,1.11038,1.11038,1.11031,1.11032,0
2019/12/06,02:48:00,1.11031,1.11032,1.11030,1.11032,0
2019/12/06,02:49:00,1.11032,1.11038,1.11018,1.11018,0
2019/12/06,02:50:00,1.11019,1.11029,1.11019,1.11020,0
2019/12/06,02:51:00,1.11021,1.11025,1.11013,1.11014,0
2019/12/06,02:52:00,1.11014,1.11032,1.11014,1.11032,0
2019/12/06,02:53:00,1.11030,1.11030,1.11026,1.11030,0
2019/12/06,02:54:00,1.11031,1.11041,1.11031,1.11041,0
2019/12/06,02:55:00,1.11041,1.11045,1.11040,1.11041,0
2019/12/06,02:56:00,1.11040,1.11040,1.11021,1.11023,0
2019/12/06,02:57:00,1.11024,1.11030,1.11024,1.11026,0
2019/12/06,02:58:00,1.11025,1.11044,1.11025,1.11044,0
2019/12/06,02:59:00,1.11046,1.11050,1.11038,1.11040,0
2019/12/06,03:00:00,1.11041,1.11051,1.11041,1.11050,0
2019/12/06,03:01:00,1.11051,1.11051,1.11041,1.11049,0
2019/12/06,03:02:00,1.11050,1.11050,1.11044,1.11044,0
2019/12/06,03:03:00,1.11045,1.11050,1.11044,1.11044,0
2019/12/06,03:04:00,1.11043,1.11043,1.11031,1.11034,0
2019/12/06,03:05:00,1.11034,1.11034,1.11027,1.11029,0
2019/12/06,03:06:00,1.11028,1.11028,1.11019,1.11021,0
2019/12/06,03:07:00,1.11022,1.11023,1.11014,1.11016,0
2019/12/06,03:08:00,1.11015,1.11017,1.11009,1.11017,0
2019/12/06,03:09:00,1.11015,1.11023,1.11011,1.11023,0
2019/12/06,03:10:00,1.11023,1.11030,1.11014,1.11030,0
2019/12/06,03:11:00,1.11030,1.11054,1.11030,1.11040,0
2019/12/06,03:12:00,1.11040,1.11049,1.11039,1.11041,0
2019/12/06,03:13:00,1.11040,1.11040,1.11032,1.11034,0
2019/12/06,03:14:00,1.11033,1.11040,1.11031,1.11037,0
2019/12/06,03:15:00,1.11036,1.11039,1.11033,1.11035,0
2019/12/06,03:16:00,1.11034,1.11035,1.11029,1.11029,0
2019/12/06,03:17:00,1.11030,1.11034,1.11015,1.11020,0
2019/12/06,03:18:00,1.11020,1.11024,1.11018,1.11024,0
2019/12/06,03:19:00,1.11024,1.11029,1.11023,1.11023,0
2019/12/06,03:20:00,1.11024,1.11024,1.11022,1.11022,0
2019/12/06,03:21:00,1.11023,1.11024,1.11015,1.11017,0
2019/12/06,03:22:00,1.11017,1.11020,1.11013,1.11013,0
2019/12/06,03:23:00,1.11011,1.11014,1.11009,1.11012,0
2019/12/06,03:24:00,1.11013,1.11014,1.11009,1.11011,0
2019/12/06,03:25:00,1.11012,1.11012,1.11003,1.11005,0
2019/12/06,03:26:00,1.11005,1.11009,1.11003,1.11006,0
2019/12/06,03:27:00,1.11007,1.11010,1.11007,1.11008,0
2019/12/06,03:28:00,1.11008,1.11010,1.11004,1.11005,0
2019/12/06,03:29:00,1.11005,1.11017,1.11005,1.11012,0
2019/12/06,03:30:00,1.11013,1.11019,1.11009,1.11018,0
2019/12/06,03:31:00,1.11017,1.11019,1.11011,1.11015,0
2019/12/06,03:32:00,1.11015,1.11019,1.11014,1.11016,0
2019/12/06,03:33:00,1.11016,1.11016,1.11013,1.11014,0
2019/12/06,03:34:00,1.11014,1.11023,1.11014,1.11018,0
2019/12/06,03:35:00,1.11018,1.11024,1.11016,1.11024,0
2019/12/06,03:36:00,1.11024,1.11025,1.11020,1.11023,0
2019/12/06,03:37:00,1.11024,1.11024,1.11015,1.11018,0
2019/12/06,03:38:00,1.11018,1.11021,1.11016,1.11020,0
2019/12/06,03:39:00,1.11019,1.11030,1.11016,1.11025,0
2019/12/06,03:40:00,1.11025,1.11026,1.11019,1.11019,0
2019/12/06,03:41:00,1.11020,1.11020,1.11009,1.11009,0
2019/12/06,03:42:00,1.11009,1.11023,1.11009,1.11023,0
2019/12/06,03:43:00,1.11022,1.11022,1.11014,1.11016,0
2019/12/06,03:44:00,1.11016,1.11020,1.11016,1.11020,0
2019/12/06,03:45:00,1.11020,1.11021,1.11016,1.11019,0
2019/12/06,03:46:00,1.11020,1.11020,1.11016,1.11016,0
2019/12/06,03:47:00,1.11015,1.11020,1.11015,1.11020,0
2019/12/06,03:48:00,1.11020,1.11025,1.11020,1.11023,0
2019/12/06,03:49:00,1.11022,1.11025,1.11021,1.11025,0
2019/12/06,03:50:00,1.11025,1.11025,1.11022,1.11022,0
2019/12/06,03:51:00,1.11023,1.11027,1.11023,1.11027,0
2019/12/06,03:52:00,1.11027,1.11027,1.10995,1.10997,0
2019/12/06,03:53:00,1.10996,1.11002,1.10994,1.10996,0
2019/12/06,03:54:00,1.10997,1.11001,1.10995,1.10999,0
2019/12/06,03:55:00,1.10998,1.11005,1.10993,1.10998,0
2019/12/06,03:56:00,1.10999,1.11007,1.10998,1.11006,0
2019/12/06,03:57:00,1.11007,1.11009,1.11004,1.11004,0
2019/12/06,03:58:00,1.11005,1.11007,1.11000,1.11007,0
2019/12/06,03:59:00,1.11008,1.11012,1.11008,1.11011,0
2019/12/06,04:00:00,1.11010,1.11012,1.11009,1.11012,0
2019/12/06,04:01:00,1.11012,1.11013,1.11009,1.11012,0
2019/12/06,04:02:00,1.11013,1.11013,1.10999,1.11004,0
2019/12/06,04:03:00,1.11002,1.11003,1.10999,1.11001,0
2019/12/06,04:04:00,1.11002,1.11002,1.10996,1.10997,0
2019/12/06,04:05:00,1.10996,1.10998,1.10991,1.10994,0
2019/12/06,04:07:00,1.10993,1.10993,1.10990,1.10990,0
2019/12/06,04:08:00,1.10990,1.10992,1.10984,1.10985,0
2019/12/06,04:09:00,1.10985,1.10991,1.10985,1.10990,0
2019/12/06,04:10:00,1.10990,1.10991,1.10986,1.10988,0
2019/12/06,04:11:00,1.10988,1.10989,1.10985,1.10985,0
2019/12/06,04:12:00,1.10984,1.10984,1.10975,1.10977,0
2019/12/06,04:13:00,1.10978,1.10978,1.10974,1.10977,0
2019/12/06,04:14:00,1.10977,1.10978,1.10970,1.10973,0
2019/12/06,04:15:00,1.10971,1.10977,1.10963,1.10977,0
2019/12/06,04:16:00,1.10976,1.10978,1.10976,1.10977,0
2019/12/06,04:17:00,1.10976,1.10979,1.10974,1.10974,0
2019/12/06,04:18:00,1.10974,1.10975,1.10973,1.10975,0
2019/12/06,04:19:00,1.10975,1.10989,1.10975,1.10986,0
2019/12/06,04:20:00,1.10986,1.10988,1.10982,1.10988,0
2019/12/06,04:21:00,1.10988,1.10988,1.10983,1.10984,0
2019/12/06,04:22:00,1.10984,1.10985,1.10979,1.10979,0
2019/12/06,04:23:00,1.10980,1.10983,1.10979,1.10982,0
2019/12/06,04:24:00,1.10982,1.10982,1.10974,1.10974,0
2019/12/06,04:25:00,1.10975,1.10979,1.10975,1.10979,0
2019/12/06,04:26:00,1.10979,1.10984,1.10979,1.10984,0
2019/12/06,04:27:00,1.10983,1.10985,1.10981,1.10985,0
2019/12/06,04:28:00,1.10985,1.10987,1.10984,1.10985,0
2019/12/06,04:29:00,1.10985,1.10985,1.10981,1.10982,0
2019/12/06,04:30:00,1.10984,1.10984,1.10981,1.10983,0
2019/12/06,04:31:00,1.10982,1.10985,1.10980,1.10981,0
2019/12/06,04:32:00,1.10980,1.10980,1.10975,1.10980,0
2019/12/06,04:33:00,1.10980,1.10982,1.10979,1.10982,0
2019/12/06,04:34:00,1.10983,1.10988,1.10983,1.10985,0
2019/12/06,04:35:00,1.10986,1.10986,1.10980,1.10982,0
2019/12/06,04:36:00,1.10983,1.10984,1.10978,1.10980,0
2019/12/06,04:37:00,1.10979,1.10984,1.10979,1.10984,0
2019/12/06,04:38:00,1.10985,1.10985,1.10985,1.10985,0
2019/12/06,04:39:00,1.10984,1.10984,1.10978,1.10978,0
2019/12/06,04:40:00,1.10978,1.10983,1.10976,1.10983,0
2019/12/06,04:41:00,1.10983,1.10983,1.10982,1.10982,0
2019/12/06,04:42:00,1.10982,1.10985,1.10982,1.10984,0
2019/12/06,04:43:00,1.10984,1.10984,1.10978,1.10979,0
2019/12/06,04:44:00,1.10981,1.10989,1.10980,1.10989,0
2019/12/06,04:45:00,1.10989,1.10989,1.10984,1.10985,0
2019/12/06,04:46:00,1.10985,1.10989,1.10985,1.10988,0
2019/12/06,04:47:00,1.10988,1.10990,1.10985,1.10990,0
2019/12/06,04:48:00,1.10989,1.10989,1.10989,1.10989,0
2019/12/06,04:49:00,1.10989,1.10989,1.10989,1.10989,0
2019/12/06,04:50:00,1.10988,1.10988,1.10980,1.10980,0
2019/12/06,04:51:00,1.10981,1.10982,1.10979,1.10979,0
2019/12/06,04:52:00,1.10979,1.10982,1.10979,1.10981,0
2019/12/06,04:53:00,1.10980,1.10980,1.10966,1.10968,0
2019/12/06,04:54:00,1.10968,1.10969,1.10968,1.10969,0
2019/12/06,04:55:00,1.10969,1.10969,1.10964,1.10964,0
2019/12/06,04:56:00,1.10965,1.10975,1.10965,1.10973,0
2019/12/06,04:57:00,1.10974,1.10977,1.10974,1.10976,0
2019/12/06,04:58:00,1.10976,1.10994,1.10974,1.10994,0
2019/12/06,04:59:00,1.10995,1.11012,1.10994,1.11005,0
2019/12/06,05:00:00,1.11004,1.11006,1.10998,1.11005,0
2019/12/06,05:01:00,1.11005,1.11005,1.10980,1.10980,0
2019/12/06,05:02:00,1.10979,1.10990,1.10979,1.10990,0
2019/12/06,05:03:00,1.10990,1.10992,1.10985,1.10985,0
2019/12/06,05:04:00,1.10984,1.10985,1.10979,1.10985,0
2019/12/06,05:05:00,1.10985,1.10990,1.10978,1.10978,0
2019/12/06,05:06:00,1.10978,1.10978,1.10970,1.10972,0
2019/12/06,05:07:00,1.10971,1.10972,1.10964,1.10969,0
2019/12/06,05:08:00,1.10968,1.10977,1.10965,1.10975,0
2019/12/06,05:09:00,1.10975,1.10979,1.10972,1.10979,0
2019/12/06,05:10:00,1.10979,1.10980,1.10978,1.10978,0
2019/12/06,05:11:00,1.10979,1.10980,1.10974,1.10977,0
2019/12/06,05:12:00,1.10976,1.10977,1.10975,1.10975,0
2019/12/06,05:13:00,1.10976,1.10982,1.10975,1.10982,0
2019/12/06,05:14:00,1.10982,1.10987,1.10981,1.10985,0
2019/12/06,05:15:00,1.10986,1.10993,1.10985,1.10986,0
2019/12/06,05:16:00,1.10986,1.10991,1.10986,1.10990,0
2019/12/06,05:17:00,1.10989,1.10998,1.10986,1.10996,0
2019/12/06,05:18:00,1.10995,1.10999,1.10994,1.10996,0
2019/12/06,05:19:00,1.10996,1.11003,1.10996,1.10999,0
2019/12/06,05:20:00,1.10999,1.10999,1.10988,1.10996,0
2019/12/06,05:21:00,1.10996,1.10996,1.10989,1.10990,0
2019/12/06,05:22:00,1.10990,1.10990,1.10990,1.10990,0
2019/12/06,05:23:00,1.10990,1.10995,1.10988,1.10994,0
2019/12/06,05:24:00,1.10994,1.10994,1.10989,1.10992,0
2019/12/06,05:25:00,1.10992,1.10994,1.10990,1.10994,0
2019/12/06,05:26:00,1.10994,1.10994,1.10993,1.10993,0
2019/12/06,05:27:00,1.10994,1.10994,1.10980,1.10983,0
2019/12/06,05:28:00,1.10982,1.10993,1.10980,1.10992,0
2019/12/06,05:29:00,1.10991,1.10995,1.10989,1.10995,0
2019/12/06,05:30:00,1.10995,1.10995,1.10991,1.10995,0
2019/12/06,05:31:00,1.10995,1.10999,1.10988,1.10994,0
2019/12/06,05:32:00,1.10994,1.10994,1.10989,1.10989,0
2019/12/06,05:33:00,1.10989,1.10993,1.10989,1.10993,0
2019/12/06,05:34:00,1.10993,1.11002,1.10993,1.10995,0
2019/12/06,05:35:00,1.10995,1.10998,1.10994,1.10996,0
2019/12/06,05:36:00,1.10996,1.10999,1.10996,1.10998,0
2019/12/06,05:37:00,1.10998,1.10999,1.10995,1.10997,0
2019/12/06,05:38:00,1.10997,1.10998,1.10997,1.10998,0
2019/12/06,05:39:00,1.10998,1.10999,1.10994,1.10995,0
2019/12/06,05:40:00,1.10995,1.10995,1.10990,1.10994,0
2019/12/06,05:41:00,1.10994,1.10997,1.10994,1.10996,0
2019/12/06,05:42:00,1.10995,1.10995,1.10989,1.10995,0
2019/12/06,05:43:00,1.10995,1.11004,1.10995,1.11004,0
2019/12/06,05:44:00,1.11004,1.11015,1.11004,1.11015,0
2019/12/06,05:45:00,1.11013,1.11021,1.11010,1.11021,0
2019/12/06,05:46:00,1.11020,1.11022,1.11016,1.11021,0
2019/12/06,05:47:00,1.11020,1.11027,1.11018,1.11023,0
2019/12/06,05:48:00,1.11024,1.11025,1.11021,1.11025,0
2019/12/06,05:49:00,1.11025,1.11044,1.11024,1.11042,0
2019/12/06,05:50:00,1.11042,1.11042,1.11035,1.11040,0
2019/12/06,05:51:00,1.11041,1.11047,1.11039,1.11039,0
2019/12/06,05:52:00,1.11039,1.11039,1.11030,1.11035,0
2019/12/06,05:53:00,1.11035,1.11035,1.11025,1.11026,0
2019/12/06,05:54:00,1.11026,1.11026,1.11020,1.11024,0
2019/12/06,05:55:00,1.11024,1.11024,1.11012,1.11014,0
2019/12/06,05:56:00,1.11014,1.11020,1.11010,1.11020,0
2019/12/06,05:57:00,1.11020,1.11022,1.11010,1.11010,0
2019/12/06,05:58:00,1.11010,1.11021,1.11010,1.11021,0
2019/12/06,05:59:00,1.11022,1.11033,1.11019,1.11032,0
2019/12/06,06:00:00,1.11032,1.11038,1.11027,1.11032,0
2019/12/06,06:01:00,1.11032,1.11034,1.11022,1.11030,0
2019/12/06,06:02:00,1.11030,1.11048,1.11030,1.11041,0
2019/12/06,06:03:00,1.11040,1.11042,1.11029,1.11037,0
2019/12/06,06:04:00,1.11037,1.11041,1.11037,1.11041,0
2019/12/06,06:05:00,1.11041,1.11042,1.11035,1.11036,0
2019/12/06,06:06:00,1.11035,1.11048,1.11032,1.11047,0
2019/12/06,06:07:00,1.11048,1.11056,1.11048,1.11051,0
2019/12/06,06:08:00,1.11051,1.11053,1.11046,1.11052,0
2019/12/06,06:09:00,1.11052,1.11064,1.11051,1.11055,0
2019/12/06,06:10:00,1.11055,1.11080,1.11051,1.11080,0
2019/12/06,06:11:00,1.11080,1.11080,1.11069,1.11079,0
2019/12/06,06:12:00,1.11079,1.11083,1.11072,1.11074,0
2019/12/06,06:13:00,1.11072,1.11074,1.11067,1.11072,0
2019/12/06,06:14:00,1.11071,1.11071,1.11065,1.11070,0
2019/12/06,06:15:00,1.11069,1.11075,1.11069,1.11075,0
2019/12/06,06:16:00,1.11075,1.11080,1.11074,1.11080,0
2019/12/06,06:17:00,1.11078,1.11080,1.11078,1.11080,0
2019/12/06,06:18:00,1.11080,1.11081,1.11079,1.11080,0
2019/12/06,06:19:00,1.11079,1.11080,1.11069,1.11070,0
2019/12/06,06:20:00,1.11070,1.11071,1.11070,1.11071,0
2019/12/06,06:21:00,1.11071,1.11071,1.11067,1.11067,0
2019/12/06,06:22:00,1.11066,1.11069,1.11066,1.11069,0
2019/12/06,06:23:00,1.11069,1.11069,1.11067,1.11068,0
2019/12/06,06:24:00,1.11068,1.11069,1.11065,1.11069,0
2019/12/06,06:25:00,1.11069,1.11070,1.11066,1.11068,0
2019/12/06,06:26:00,1.11068,1.11071,1.11058,1.11058,0
2019/12/06,06:27:00,1.11058,1.11058,1.11049,1.11049,0
2019/12/06,06:28:00,1.11048,1.11048,1.11047,1.11048,0
2019/12/06,06:29:00,1.11049,1.11049,1.11044,1.11044,0
2019/12/06,06:30:00,1.11044,1.11049,1.11044,1.11049,0
2019/12/06,06:31:00,1.11049,1.11049,1.11049,1.11049,0
2019/12/06,06:32:00,1.11049,1.11049,1.11047,1.11048,0
2019/12/06,06:33:00,1.11048,1.11049,1.11048,1.11048,0
2019/12/06,06:34:00,1.11049,1.11049,1.11044,1.11044,0
2019/12/06,06:35:00,1.11043,1.11044,1.11040,1.11042,0
2019/12/06,06:36:00,1.11043,1.11048,1.11043,1.11048,0
2019/12/06,06:37:00,1.11049,1.11049,1.11049,1.11049,0
2019/12/06,06:38:00,1.11049,1.11049,1.11048,1.11049,0
2019/12/06,06:39:00,1.11049,1.11049,1.11046,1.11048,0
2019/12/06,06:40:00,1.11049,1.11053,1.11048,1.11053,0
2019/12/06,06:41:00,1.11053,1.11054,1.11053,1.11054,0
2019/12/06,06:42:00,1.11055,1.11066,1.11055,1.11064,0
2019/12/06,06:43:00,1.11063,1.11064,1.11058,1.11062,0
2019/12/06,06:44:00,1.11061,1.11062,1.11053,1.11054,0
2019/12/06,06:45:00,1.11054,1.11054,1.11046,1.11047,0
2019/12/06,06:46:00,1.11047,1.11047,1.11042,1.11043,0
2019/12/06,06:47:00,1.11042,1.11043,1.11036,1.11037,0
2019/12/06,06:48:00,1.11038,1.11047,1.11037,1.11044,0
2019/12/06,06:49:00,1.11044,1.11044,1.11042,1.11043,0
2019/12/06,06:50:00,1.11042,1.11044,1.11042,1.11043,0
2019/12/06,06:51:00,1.11043,1.11048,1.11042,1.11043,0
2019/12/06,06:52:00,1.11043,1.11043,1.11040,1.11041,0
2019/12/06,06:53:00,1.11040,1.11044,1.11038,1.11043,0
2019/12/06,06:54:00,1.11042,1.11043,1.11042,1.11042,0
2019/12/06,06:55:00,1.11042,1.11042,1.11041,1.11041,0
2019/12/06,06:56:00,1.11042,1.11043,1.11041,1.11042,0
2019/12/06,06:57:00,1.11043,1.11044,1.11042,1.11043,0
2019/12/06,06:58:00,1.11043,1.11044,1.11042,1.11043,0
2019/12/06,06:59:00,1.11043,1.11045,1.11042,1.11044,0
2019/12/06,07:05:00,1.11039,1.11052,1.11039,1.11049,0
2019/12/06,07:08:00,1.11049,1.11049,1.11045,1.11045,0
2019/12/06,07:09:00,1.11044,1.11045,1.11041,1.11041,0
2019/12/06,07:10:00,1.11041,1.11041,1.11041,1.11041,0
2019/12/06,07:11:00,1.11041,1.11041,1.11041,1.11041,0
2019/12/06,07:12:00,1.11041,1.11041,1.11040,1.11041,0
2019/12/06,07:13:00,1.11041,1.11041,1.11041,1.11041,0
2019/12/06,07:14:00,1.11041,1.11041,1.11040,1.11040,0
2019/12/06,07:15:00,1.11041,1.11042,1.11041,1.11041,0
2019/12/06,07:16:00,1.11041,1.11043,1.11041,1.11042,0
2019/12/06,07:17:00,1.11042,1.11045,1.11042,1.11045,0
2019/12/06,07:18:00,1.11045,1.11046,1.11045,1.11046,0
2019/12/06,07:19:00,1.11046,1.11047,1.11045,1.11045,0
2019/12/06,07:20:00,1.11045,1.11047,1.11044,1.11046,0
2019/12/06,07:21:00,1.11046,1.11063,1.11046,1.11063,0
2019/12/06,07:22:00,1.11063,1.11063,1.11062,1.11062,0
2019/12/06,07:23:00,1.11062,1.11062,1.11062,1.11062,0
2019/12/06,07:24:00,1.11062,1.11064,1.11062,1.11062,0
2019/12/06,07:25:00,1.11062,1.11062,1.11062,1.11062,0
2019/12/06,07:26:00,1.11062,1.11062,1.11062,1.11062,0
2019/12/06,07:27:00,1.11062,1.11062,1.11062,1.11062,0
2019/12/06,07:28:00,1.11062,1.11063,1.11062,1.11062,0
2019/12/06,07:29:00,1.11062,1.11062,1.11054,1.11056,0
2019/12/06,07:30:00,1.11057,1.11061,1.11049,1.11050,0
2019/12/06,07:31:00,1.11050,1.11059,1.11044,1.11045,0
2019/12/06,07:32:00,1.11044,1.11056,1.11044,1.11056,0
2019/12/06,07:33:00,1.11056,1.11056,1.11056,1.11056,0
2019/12/06,07:34:00,1.11056,1.11056,1.11055,1.11055,0
2019/12/06,07:35:00,1.11055,1.11065,1.11055,1.11063,0
2019/12/06,07:36:00,1.11063,1.11067,1.11061,1.11067,0
2019/12/06,07:37:00,1.11067,1.11067,1.11065,1.11065,0
2019/12/06,07:38:00,1.11064,1.11064,1.11060,1.11061,0
2019/12/06,07:39:00,1.11061,1.11061,1.11059,1.11059,0
2019/12/06,07:40:00,1.11059,1.11059,1.11059,1.11059,0
2019/12/06,07:41:00,1.11059,1.11060,1.11059,1.11060,0
2019/12/06,07:42:00,1.11060,1.11060,1.11057,1.11057,0
2019/12/06,07:43:00,1.11057,1.11058,1.11057,1.11058,0
2019/12/06,07:44:00,1.11057,1.11057,1.11052,1.11052,0
2019/12/06,07:45:00,1.11052,1.11052,1.11052,1.11052,0
2019/12/06,07:46:00,1.11050,1.11052,1.11044,1.11048,0
2019/12/06,07:47:00,1.11047,1.11050,1.11047,1.11049,0
2019/12/06,07:48:00,1.11048,1.11049,1.11044,1.11046,0
2019/12/06,07:49:00,1.11048,1.11054,1.11048,1.11053,0
2019/12/06,07:50:00,1.11053,1.11054,1.11053,1.11053,0
2019/12/06,07:51:00,1.11054,1.11054,1.11052,1.11054,0
2019/12/06,07:52:00,1.11053,1.11054,1.11051,1.11054,0
2019/12/06,07:53:00,1.11053,1.11053,1.11053,1.11053,0
2019/12/06,07:54:00,1.11054,1.11054,1.11053,1.11053,0
2019/12/06,07:55:00,1.11054,1.11054,1.11049,1.11053,0
2019/12/06,07:56:00,1.11052,1.11053,1.11052,1.11052,0
2019/12/06,07:57:00,1.11048,1.11052,1.11048,1.11052,0
2019/12/06,07:58:00,1.11053,1.11053,1.11049,1.11049,0
2019/12/06,07:59:00,1.11048,1.11049,1.11048,1.11049,0
2019/12/06,08:00:00,1.11048,1.11051,1.11048,1.11050,0
2019/12/06,08:01:00,1.11051,1.11060,1.11049,1.11060,0
2019/12/06,08:02:00,1.11060,1.11061,1.11054,1.11055,0
2019/12/06,08:03:00,1.11056,1.11056,1.11054,1.11056,0
2019/12/06,08:04:00,1.11057,1.11058,1.11057,1.11057,0
2019/12/06,08:05:00,1.11057,1.11059,1.11057,1.11059,0
2019/12/06,08:06:00,1.11059,1.11061,1.11059,1.11061,0
2019/12/06,08:07:00,1.11061,1.11062,1.11061,1.11062,0
2019/12/06,08:08:00,1.11062,1.11063,1.11061,1.11063,0
2019/12/06,08:09:00,1.11062,1.11062,1.11058,1.11058,0
2019/12/06,08:10:00,1.11057,1.11058,1.11055,1.11057,0
2019/12/06,08:11:00,1.11058,1.11058,1.11051,1.11052,0
2019/12/06,08:12:00,1.11051,1.11058,1.11051,1.11058,0
2019/12/06,08:13:00,1.11058,1.11061,1.11058,1.11060,0
2019/12/06,08:14:00,1.11059,1.11061,1.11057,1.11058,0
2019/12/06,08:15:00,1.11057,1.11058,1.11057,1.11058,0
2019/12/06,08:16:00,1.11059,1.11063,1.11058,1.11059,0
2019/12/06,08:17:00,1.11060,1.11060,1.11058,1.11059,0
2019/12/06,08:18:00,1.11059,1.11061,1.11058,1.11060,0
2019/12/06,08:19:00,1.11060,1.11060,1.11058,1.11058,0
2019/12/06,08:20:00,1.11058,1.11058,1.11054,1.11054,0
2019/12/06,08:21:00,1.11055,1.11056,1.11052,1.11054,0
2019/12/06,08:22:00,1.11053,1.11054,1.11051,1.11053,0
2019/12/06,08:23:00,1.11053,1.11053,1.11051,1.11053,0
2019/12/06,08:24:00,1.11052,1.11054,1.11050,1.11051,0
2019/12/06,08:25:00,1.11051,1.11051,1.11050,1.11051,0
2019/12/06,08:26:00,1.11052,1.11053,1.11051,1.11053,0
2019/12/06,08:27:00,1.11052,1.11052,1.11050,1.11051,0
2019/12/06,08:28:00,1.11051,1.11053,1.11050,1.11053,0
2019/12/06,08:29:00,1.11053,1.11053,1.11051,1.11051,0
2019/12/06,08:30:00,1.11050,1.11053,1.11049,1.11053,0
2019/12/06,08:32:00,1.11053,1.11053,1.11051,1.11051,0
2019/12/06,08:33:00,1.11052,1.11053,1.11052,1.11053,0
2019/12/06,08:34:00,1.11053,1.11053,1.11049,1.11050,0
2019/12/06,08:35:00,1.11051,1.11051,1.11049,1.11049,0
2019/12/06,08:38:00,1.11049,1.11049,1.11048,1.11048,0
2019/12/06,08:39:00,1.11049,1.11049,1.11048,1.11048,0
2019/12/06,08:40:00,1.11049,1.11052,1.11048,1.11052,0
2019/12/06,08:41:00,1.11049,1.11052,1.11049,1.11049,0
2019/12/06,08:42:00,1.11049,1.11050,1.11049,1.11050,0
2019/12/06,08:43:00,1.11050,1.11050,1.11049,1.11049,0
2019/12/06,08:44:00,1.11049,1.11050,1.11049,1.11050,0
2019/12/06,08:45:00,1.11050,1.11050,1.11049,1.11049,0
2019/12/06,08:47:00,1.11049,1.11053,1.11049,1.11053,0
2019/12/06,08:48:00,1.11053,1.11058,1.11053,1.11055,0
2019/12/06,08:49:00,1.11053,1.11055,1.11052,1.11052,0
2019/12/06,08:50:00,1.11053,1.11053,1.11053,1.11053,0
2019/12/06,08:51:00,1.11053,1.11053,1.11051,1.11051,0
2019/12/06,08:52:00,1.11051,1.11051,1.11050,1.11051,0
2019/12/06,08:53:00,1.11051,1.11054,1.11049,1.11049,0
2019/12/06,08:54:00,1.11049,1.11049,1.11049,1.11049,0
2019/12/06,08:57:00,1.11049,1.11050,1.11049,1.11050,0
2019/12/06,08:58:00,1.11049,1.11055,1.11049,1.11049,0
2019/12/06,08:59:00,1.11049,1.11050,1.11049,1.11049,0
2019/12/06,09:00:00,1.11048,1.11048,1.11041,1.11042,0
2019/12/06,09:01:00,1.11042,1.11046,1.11039,1.11043,0
2019/12/06,09:02:00,1.11042,1.11046,1.11040,1.11046,0
2019/12/06,09:03:00,1.11046,1.11051,1.11037,1.11037,0
2019/12/06,09:04:00,1.11038,1.11042,1.11037,1.11039,0
2019/12/06,09:05:00,1.11039,1.11044,1.11039,1.11040,0
2019/12/06,09:06:00,1.11041,1.11047,1.11040,1.11045,0
2019/12/06,09:07:00,1.11046,1.11050,1.11042,1.11048,0
2019/12/06,09:08:00,1.11048,1.11051,1.11048,1.11049,0
2019/12/06,09:09:00,1.11049,1.11051,1.11048,1.11048,0
2019/12/06,09:10:00,1.11048,1.11048,1.11044,1.11045,0
2019/12/06,09:11:00,1.11045,1.11048,1.11045,1.11048,0
2019/12/06,09:12:00,1.11048,1.11050,1.11046,1.11049,0
2019/12/06,09:13:00,1.11049,1.11054,1.11049,1.11054,0
2019/12/06,09:14:00,1.11054,1.11056,1.11054,1.11056,0
2019/12/06,09:15:00,1.11057,1.11058,1.11057,1.11058,0
2019/12/06,09:16:00,1.11057,1.11058,1.11049,1.11049,0
2019/12/06,09:17:00,1.11049,1.11049,1.11043,1.11043,0
2019/12/06,09:18:00,1.11042,1.11042,1.11040,1.11042,0
2019/12/06,09:19:00,1.11042,1.11042,1.11042,1.11042,0
2019/12/06,09:20:00,1.11042,1.11045,1.11042,1.11043,0
2019/12/06,09:21:00,1.11043,1.11043,1.11042,1.11043,0
2019/12/06,09:22:00,1.11043,1.11049,1.11037,1.11037,0
2019/12/06,09:23:00,1.11038,1.11043,1.11038,1.11043,0
2019/12/06,09:24:00,1.11043,1.11046,1.11043,1.11043,0
2019/12/06,09:25:00,1.11042,1.11044,1.11042,1.11042,0
2019/12/06,09:26:00,1.11042,1.11042,1.11042,1.11042,0
2019/12/06,09:27:00,1.11042,1.11044,1.11042,1.11043,0
2019/12/06,09:28:00,1.11043,1.11043,1.11038,1.11038,0
2019/12/06,09:29:00,1.11037,1.11039,1.11037,1.11037,0
2019/12/06,09:30:00,1.11037,1.11037,1.11037,1.11037,0
2019/12/06,09:31:00,1.11037,1.11043,1.11037,1.11038,0
2019/12/06,09:32:00,1.11039,1.11041,1.11038,1.11038,0
2019/12/06,09:33:00,1.11038,1.11043,1.11038,1.11040,0
2019/12/06,09:34:00,1.11040,1.11041,1.11039,1.11040,0
2019/12/06,09:35:00,1.11039,1.11041,1.11039,1.11040,0
2019/12/06,09:36:00,1.11039,1.11044,1.11038,1.11041,0
2019/12/06,09:37:00,1.11042,1.11045,1.11042,1.11042,0
2019/12/06,09:38:00,1.11041,1.11045,1.11041,1.11044,0
2019/12/06,09:39:00,1.11045,1.11048,1.11044,1.11044,0
2019/12/06,09:40:00,1.11044,1.11044,1.11044,1.11044,0
2019/12/06,09:41:00,1.11043,1.11043,1.11043,1.11043,0
2019/12/06,09:42:00,1.11043,1.11043,1.11043,1.11043,0
2019/12/06,09:43:00,1.11043,1.11043,1.11043,1.11043,0
2019/12/06,09:44:00,1.11044,1.11044,1.11040,1.11043,0
2019/12/06,09:45:00,1.11043,1.11045,1.11043,1.11045,0
2019/12/06,09:46:00,1.11045,1.11045,1.11043,1.11044,0
2019/12/06,09:47:00,1.11045,1.11049,1.11044,1.11048,0
2019/12/06,09:48:00,1.11049,1.11049,1.11046,1.11046,0
2019/12/06,09:49:00,1.11046,1.11050,1.11046,1.11047,0
2019/12/06,09:50:00,1.11048,1.11048,1.11047,1.11047,0
2019/12/06,09:51:00,1.11048,1.11048,1.11038,1.11038,0
2019/12/06,09:52:00,1.11039,1.11039,1.11036,1.11038,0
2019/12/06,09:53:00,1.11038,1.11038,1.11034,1.11037,0
2019/12/06,09:54:00,1.11036,1.11036,1.11034,1.11034,0
2019/12/06,09:55:00,1.11034,1.11044,1.11034,1.11044,0
2019/12/06,09:56:00,1.11044,1.11049,1.11039,1.11043,0
2019/12/06,09:57:00,1.11043,1.11044,1.11043,1.11043,0
2019/12/06,09:58:00,1.11043,1.11043,1.11039,1.11039,0
2019/12/06,09:59:00,1.11039,1.11040,1.11038,1.11039,0
2019/12/06,10:00:00,1.11038,1.11038,1.11033,1.11033,0
2019/12/06,10:01:00,1.11034,1.11039,1.11034,1.11038,0
2019/12/06,10:02:00,1.11038,1.11042,1.11038,1.11039,0
2019/12/06,10:03:00,1.11039,1.11042,1.11039,1.11039,0
2019/12/06,10:04:00,1.11039,1.11042,1.11037,1.11037,0
2019/12/06,10:05:00,1.11038,1.11042,1.11038,1.11042,0
2019/12/06,10:06:00,1.11042,1.11042,1.11041,1.11041,0
2019/12/06,10:07:00,1.11041,1.11041,1.11038,1.11038,0
2019/12/06,10:08:00,1.11038,1.11041,1.11038,1.11039,0
2019/12/06,10:09:00,1.11039,1.11042,1.11038,1.11042,0
2019/12/06,10:10:00,1.11042,1.11042,1.11042,1.11042,0
2019/12/06,10:11:00,1.11041,1.11042,1.11039,1.11042,0
2019/12/06,10:12:00,1.11040,1.11041,1.11038,1.11040,0
2019/12/06,10:13:00,1.11041,1.11042,1.11040,1.11042,0
2019/12/06,10:14:00,1.11041,1.11042,1.11041,1.11042,0
2019/12/06,10:15:00,1.11042,1.11054,1.11042,1.11052,0
2019/12/06,10:16:00,1.11052,1.11053,1.11046,1.11047,0
2019/12/06,10:17:00,1.11046,1.11047,1.11043,1.11044,0
2019/12/06,10:18:00,1.11045,1.11047,1.11044,1.11047,0
2019/12/06,10:19:00,1.11048,1.11052,1.11048,1.11051,0
2019/12/06,10:20:00,1.11051,1.11052,1.11051,1.11052,0
2019/12/06,10:21:00,1.11052,1.11056,1.11052,1.11054,0
2019/12/06,10:22:00,1.11054,1.11054,1.11051,1.11051,0
2019/12/06,10:23:00,1.11051,1.11051,1.11051,1.11051,0
2019/12/06,10:24:00,1.11051,1.11054,1.11045,1.11046,0
2019/12/06,10:25:00,1.11047,1.11048,1.11047,1.11047,0
2019/12/06,10:26:00,1.11048,1.11050,1.11046,1.11047,0
2019/12/06,10:27:00,1.11047,1.11047,1.11047,1.11047,0
2019/12/06,10:28:00,1.11047,1.11050,1.11047,1.11047,0
2019/12/06,10:29:00,1.11047,1.11047,1.11044,1.11046,0
2019/12/06,10:30:00,1.11045,1.11046,1.11044,1.11045,0
2019/12/06,10:31:00,1.11046,1.11047,1.11045,1.11046,0
2019/12/06,10:32:00,1.11047,1.11047,1.11046,1.11047,0
2019/12/06,10:33:00,1.11046,1.11049,1.11046,1.11049,0
2019/12/06,10:34:00,1.11049,1.11051,1.11047,1.11047,0
2019/12/06,10:35:00,1.11047,1.11053,1.11047,1.11050,0
2019/12/06,10:36:00,1.11049,1.11052,1.11046,1.11051,0
2019/12/06,10:37:00,1.11050,1.11050,1.11047,1.11048,0
2019/12/06,10:38:00,1.11048,1.11050,1.11048,1.11048,0
2019/12/06,10:39:00,1.11049,1.11052,1.11049,1.11050,0
2019/12/06,10:40:00,1.11050,1.11050,1.11040,1.11040,0
2019/12/06,10:41:00,1.11041,1.11041,1.11041,1.11041,0
2019/12/06,10:42:00,1.11040,1.11040,1.11040,1.11040,0
2019/12/06,10:43:00,1.11040,1.11040,1.11037,1.11040,0
2019/12/06,10:44:00,1.11040,1.11042,1.11040,1.11042,0
2019/12/06,10:45:00,1.11042,1.11048,1.11042,1.11042,0
2019/12/06,10:46:00,1.11043,1.11048,1.11043,1.11044,0
2019/12/06,10:47:00,1.11043,1.11046,1.11043,1.11044,0
2019/12/06,10:48:00,1.11043,1.11043,1.11039,1.11042,0
2019/12/06,10:49:00,1.11042,1.11042,1.11041,1.11042,0
2019/12/06,10:50:00,1.11043,1.11051,1.11043,1.11050,0
2019/12/06,10:51:00,1.11050,1.11052,1.11049,1.11052,0
2019/12/06,10:52:00,1.11052,1.11057,1.11052,1.11057,0
2019/12/06,10:53:00,1.11057,1.11060,1.11057,1.11060,0
2019/12/06,10:54:00,1.11059,1.11060,1.11059,1.11060,0
2019/12/06,10:55:00,1.11060,1.11068,1.11060,1.11065,0
2019/12/06,10:56:00,1.11064,1.11074,1.11064,1.11073,0
2019/12/06,10:57:00,1.11072,1.11072,1.11068,1.11069,0
2019/12/06,10:58:00,1.11068,1.11068,1.11064,1.11064,0
2019/12/06,10:59:00,1.11063,1.11067,1.11060,1.11067,0
2019/12/06,11:00:00,1.11068,1.11069,1.11068,1.11068,0
2019/12/06,11:01:00,1.11068,1.11070,1.11068,1.11069,0
2019/12/06,11:02:00,1.11068,1.11069,1.11067,1.11069,0
2019/12/06,11:03:00,1.11069,1.11073,1.11069,1.11073,0
2019/12/06,11:04:00,1.11073,1.11074,1.11071,1.11072,0
2019/12/06,11:05:00,1.11072,1.11073,1.11069,1.11070,0
2019/12/06,11:06:00,1.11070,1.11073,1.11070,1.11073,0
2019/12/06,11:07:00,1.11073,1.11073,1.11072,1.11073,0
2019/12/06,11:08:00,1.11073,1.11084,1.11073,1.11080,0
2019/12/06,11:09:00,1.11078,1.11079,1.11075,1.11078,0
2019/12/06,11:10:00,1.11079,1.11082,1.11078,1.11080,0
2019/12/06,11:11:00,1.11080,1.11084,1.11080,1.11083,0
2019/12/06,11:12:00,1.11083,1.11083,1.11079,1.11079,0
2019/12/06,11:13:00,1.11078,1.11079,1.11077,1.11078,0
2019/12/06,11:14:00,1.11077,1.11078,1.11077,1.11077,0
2019/12/06,11:15:00,1.11077,1.11077,1.11073,1.11077,0
2019/12/06,11:16:00,1.11078,1.11082,1.11077,1.11077,0
2019/12/06,11:17:00,1.11078,1.11079,1.11076,1.11076,0
2019/12/06,11:18:00,1.11077,1.11077,1.11077,1.11077,0
2019/12/06,11:19:00,1.11078,1.11078,1.11078,1.11078,0
2019/12/06,11:20:00,1.11077,1.11078,1.11076,1.11076,0
2019/12/06,11:21:00,1.11077,1.11077,1.11073,1.11073,0
2019/12/06,11:22:00,1.11073,1.11077,1.11073,1.11075,0
2019/12/06,11:23:00,1.11075,1.11077,1.11075,1.11077,0
2019/12/06,11:24:00,1.11075,1.11078,1.11074,1.11077,0
2019/12/06,11:25:00,1.11077,1.11082,1.11076,1.11082,0
2019/12/06,11:26:00,1.11082,1.11084,1.11081,1.11082,0
2019/12/06,11:27:00,1.11082,1.11082,1.11082,1.11082,0
2019/12/06,11:28:00,1.11083,1.11086,1.11080,1.11081,0
2019/12/06,11:29:00,1.11081,1.11081,1.11081,1.11081,0
2019/12/06,11:30:00,1.11081,1.11086,1.11081,1.11086,0
2019/12/06,11:32:00,1.11086,1.11086,1.11081,1.11082,0
2019/12/06,11:33:00,1.11081,1.11081,1.11081,1.11081,0
2019/12/06,11:34:00,1.11081,1.11087,1.11081,1.11087,0
2019/12/06,11:35:00,1.11087,1.11087,1.11087,1.11087,0
2019/12/06,11:36:00,1.11087,1.11087,1.11086,1.11086,0
2019/12/06,11:37:00,1.11085,1.11085,1.11080,1.11081,0
2019/12/06,11:38:00,1.11082,1.11085,1.11082,1.11084,0
2019/12/06,11:39:00,1.11084,1.11084,1.11082,1.11082,0
2019/12/06,11:40:00,1.11082,1.11085,1.11082,1.11084,0
2019/12/06,11:41:00,1.11084,1.11084,1.11077,1.11077,0
2019/12/06,11:42:00,1.11076,1.11080,1.11076,1.11078,0
2019/12/06,11:43:00,1.11077,1.11079,1.11077,1.11078,0
2019/12/06,11:44:00,1.11078,1.11078,1.11077,1.11077,0
2019/12/06,11:45:00,1.11077,1.11080,1.11077,1.11080,0
2019/12/06,11:46:00,1.11079,1.11079,1.11077,1.11077,0
2019/12/06,11:47:00,1.11077,1.11081,1.11077,1.11081,0
2019/12/06,11:48:00,1.11080,1.11088,1.11080,1.11088,0
2019/12/06,11:49:00,1.11088,1.11088,1.11083,1.11083,0
2019/12/06,11:50:00,1.11083,1.11083,1.11082,1.11083,0
2019/12/06,11:51:00,1.11082,1.11082,1.11080,1.11081,0
2019/12/06,11:52:00,1.11081,1.11081,1.11081,1.11081,0
2019/12/06,11:53:00,1.11082,1.11082,1.11082,1.11082,0
2019/12/06,11:54:00,1.11082,1.11082,1.11077,1.11078,0
2019/12/06,11:55:00,1.11079,1.11079,1.11079,1.11079,0
2019/12/06,11:56:00,1.11077,1.11078,1.11072,1.11073,0
2019/12/06,11:57:00,1.11072,1.11077,1.11072,1.11076,0
2019/12/06,11:58:00,1.11077,1.11081,1.11076,1.11080,0
2019/12/06,11:59:00,1.11081,1.11081,1.11079,1.11079,0
2019/12/06,12:00:00,1.11079,1.11081,1.11079,1.11080,0
2019/12/06,12:01:00,1.11081,1.11081,1.11076,1.11076,0
2019/12/06,12:02:00,1.11075,1.11078,1.11071,1.11072,0
2019/12/06,12:03:00,1.11072,1.11073,1.11072,1.11073,0
2019/12/06,12:04:00,1.11073,1.11073,1.11073,1.11073,0
2019/12/06,12:05:00,1.11072,1.11072,1.11070,1.11070,0
2019/12/06,12:06:00,1.11070,1.11072,1.11070,1.11072,0
2019/12/06,12:07:00,1.11072,1.11076,1.11072,1.11076,0
2019/12/06,12:08:00,1.11076,1.11076,1.11075,1.11075,0
2019/12/06,12:09:00,1.11076,1.11076,1.11075,1.11076,0
2019/12/06,12:10:00,1.11076,1.11076,1.11076,1.11076,0
2019/12/06,12:11:00,1.11076,1.11086,1.11076,1.11086,0
2019/12/06,12:12:00,1.11086,1.11086,1.11084,1.11086,0
2019/12/06,12:13:00,1.11086,1.11089,1.11086,1.11088,0
2019/12/06,12:14:00,1.11088,1.11091,1.11088,1.11091,0
2019/12/06,12:15:00,1.11090,1.11090,1.11084,1.11085,0
2019/12/06,12:16:00,1.11086,1.11086,1.11079,1.11080,0
2019/12/06,12:17:00,1.11081,1.11083,1.11081,1.11081,0
2019/12/06,12:18:00,1.11079,1.11079,1.11076,1.11077,0
2019/12/06,12:19:00,1.11077,1.11085,1.11077,1.11085,0
2019/12/06,12:20:00,1.11085,1.11086,1.11082,1.11082,0
2019/12/06,12:21:00,1.11081,1.11081,1.11081,1.11081,0
2019/12/06,12:22:00,1.11081,1.11087,1.11081,1.11086,0
2019/12/06,12:23:00,1.11086,1.11087,1.11083,1.11086,0
2019/12/06,12:24:00,1.11086,1.11087,1.11085,1.11085,0
2019/12/06,12:25:00,1.11085,1.11086,1.11084,1.11086,0
2019/12/06,12:26:00,1.11086,1.11086,1.11086,1.11086,0
2019/12/06,12:27:00,1.11086,1.11090,1.11086,1.11088,0
2019/12/06,12:28:00,1.11089,1.11092,1.11089,1.11092,0
2019/12/06,12:29:00,1.11091,1.11091,1.11090,1.11090,0
2019/12/06,12:30:00,1.11090,1.11090,1.11087,1.11087,0
2019/12/06,12:31:00,1.11087,1.11089,1.11087,1.11087,0
2019/12/06,12:32:00,1.11088,1.11090,1.11087,1.11089,0
2019/12/06,12:33:00,1.11087,1.11087,1.11087,1.11087,0
2019/12/06,12:34:00,1.11087,1.11088,1.11083,1.11083,0
2019/12/06,12:35:00,1.11083,1.11084,1.11083,1.11083,0
2019/12/06,12:36:00,1.11081,1.11084,1.11081,1.11084,0
2019/12/06,12:37:00,1.11084,1.11087,1.11082,1.11084,0
2019/12/06,12:38:00,1.11083,1.11084,1.11081,1.11084,0
2019/12/06,12:39:00,1.11084,1.11089,1.11084,1.11089,0
2019/12/06,12:40:00,1.11088,1.11088,1.11082,1.11083,0
2019/12/06,12:41:00,1.11084,1.11085,1.11084,1.11084,0
2019/12/06,12:42:00,1.11085,1.11086,1.11085,1.11085,0
2019/12/06,12:43:00,1.11086,1.11086,1.11085,1.11085,0
2019/12/06,12:44:00,1.11085,1.11085,1.11085,1.11085,0
2019/12/06,12:45:00,1.11085,1.11085,1.11084,1.11084,0
2019/12/06,12:46:00,1.11083,1.11084,1.11083,1.11084,0
2019/12/06,12:47:00,1.11083,1.11083,1.11079,1.11080,0
2019/12/06,12:48:00,1.11080,1.11082,1.11079,1.11079,0
2019/12/06,12:49:00,1.11080,1.11084,1.11080,1.11083,0
2019/12/06,12:50:00,1.11083,1.11083,1.11083,1.11083,0
2019/12/06,12:51:00,1.11083,1.11084,1.11081,1.11083,0
2019/12/06,12:52:00,1.11083,1.11083,1.11083,1.11083,0
2019/12/06,12:53:00,1.11082,1.11082,1.11082,1.11082,0
2019/12/06,12:54:00,1.11082,1.11085,1.11082,1.11082,0
2019/12/06,12:55:00,1.11082,1.11082,1.11078,1.11079,0
2019/12/06,12:56:00,1.11078,1.11080,1.11078,1.11080,0
2019/12/06,12:57:00,1.11080,1.11080,1.11075,1.11076,0
2019/12/06,12:58:00,1.11077,1.11077,1.11077,1.11077,0
2019/12/06,12:59:00,1.11077,1.11078,1.11076,1.11076,0
2019/12/06,13:00:00,1.11076,1.11078,1.11076,1.11077,0
2019/12/06,13:01:00,1.11078,1.11078,1.11075,1.11076,0
2019/12/06,13:02:00,1.11076,1.11076,1.11076,1.11076,0
2019/12/06,13:03:00,1.11076,1.11076,1.11076,1.11076,0
2019/12/06,13:04:00,1.11077,1.11081,1.11077,1.11081,0
2019/12/06,13:05:00,1.11080,1.11080,1.11076,1.11076,0
2019/12/06,13:06:00,1.11076,1.11080,1.11076,1.11080,0
2019/12/06,13:07:00,1.11080,1.11080,1.11079,1.11080,0
2019/12/06,13:08:00,1.11079,1.11080,1.11077,1.11078,0
2019/12/06,13:09:00,1.11077,1.11077,1.11075,1.11076,0
2019/12/06,13:10:00,1.11076,1.11077,1.11076,1.11076,0
2019/12/06,13:11:00,1.11076,1.11077,1.11076,1.11077,0
2019/12/06,13:12:00,1.11077,1.11077,1.11076,1.11076,0
2019/12/06,13:13:00,1.11076,1.11078,1.11076,1.11077,0
2019/12/06,13:14:00,1.11077,1.11078,1.11076,1.11076,0
2019/12/06,13:15:00,1.11076,1.11076,1.11073,1.11076,0
2019/12/06,13:16:00,1.11075,1.11075,1.11072,1.11072,0
2019/12/06,13:17:00,1.11072,1.11073,1.11071,1.11071,0
2019/12/06,13:18:00,1.11071,1.11072,1.11071,1.11072,0
2019/12/06,13:19:00,1.11071,1.11072,1.11071,1.11072,0
2019/12/06,13:20:00,1.11072,1.11075,1.11071,1.11074,0
2019/12/06,13:21:00,1.11073,1.11073,1.11072,1.11072,0
2019/12/06,13:22:00,1.11073,1.11075,1.11072,1.11072,0
2019/12/06,13:23:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,13:25:00,1.11073,1.11073,1.11073,1.11073,0
2019/12/06,13:26:00,1.11073,1.11073,1.11070,1.11072,0
2019/12/06,13:28:00,1.11071,1.11072,1.11070,1.11072,0
2019/12/06,13:29:00,1.11071,1.11071,1.11071,1.11071,0
2019/12/06,13:30:00,1.11072,1.11075,1.11072,1.11073,0
2019/12/06,13:31:00,1.11072,1.11072,1.11071,1.11072,0
2019/12/06,13:32:00,1.11071,1.11071,1.11071,1.11071,0
2019/12/06,13:33:00,1.11072,1.11076,1.11072,1.11076,0
2019/12/06,13:34:00,1.11076,1.11077,1.11071,1.11071,0
2019/12/06,13:35:00,1.11070,1.11071,1.11069,1.11071,0
2019/12/06,13:36:00,1.11071,1.11072,1.11071,1.11072,0
2019/12/06,13:37:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,13:39:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,13:40:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,13:41:00,1.11072,1.11072,1.11071,1.11071,0
2019/12/06,13:42:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,13:43:00,1.11070,1.11072,1.11070,1.11072,0
2019/12/06,13:44:00,1.11072,1.11077,1.11072,1.11077,0
2019/12/06,13:45:00,1.11077,1.11077,1.11077,1.11077,0
2019/12/06,13:46:00,1.11076,1.11076,1.11076,1.11076,0
2019/12/06,13:47:00,1.11077,1.11078,1.11073,1.11073,0
2019/12/06,13:48:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,13:49:00,1.11071,1.11071,1.11069,1.11071,0
2019/12/06,13:50:00,1.11070,1.11070,1.11068,1.11068,0
2019/12/06,13:52:00,1.11067,1.11067,1.11064,1.11067,0
2019/12/06,13:53:00,1.11067,1.11067,1.11067,1.11067,0
2019/12/06,13:54:00,1.11067,1.11067,1.11067,1.11067,0
2019/12/06,13:55:00,1.11068,1.11071,1.11068,1.11071,0
2019/12/06,13:56:00,1.11073,1.11079,1.11073,1.11079,0
2019/12/06,13:57:00,1.11079,1.11079,1.11073,1.11073,0
2019/12/06,13:58:00,1.11073,1.11074,1.11073,1.11074,0
2019/12/06,13:59:00,1.11074,1.11077,1.11074,1.11075,0
2019/12/06,14:00:00,1.11075,1.11077,1.11074,1.11075,0
2019/12/06,14:01:00,1.11076,1.11077,1.11076,1.11077,0
2019/12/06,14:02:00,1.11077,1.11077,1.11076,1.11077,0
2019/12/06,14:03:00,1.11077,1.11078,1.11074,1.11074,0
2019/12/06,14:04:00,1.11075,1.11076,1.11074,1.11074,0
2019/12/06,14:05:00,1.11074,1.11080,1.11074,1.11079,0
2019/12/06,14:06:00,1.11078,1.11078,1.11074,1.11074,0
2019/12/06,14:07:00,1.11074,1.11074,1.11074,1.11074,0
2019/12/06,14:08:00,1.11074,1.11074,1.11074,1.11074,0
2019/12/06,14:09:00,1.11073,1.11073,1.11073,1.11073,0
2019/12/06,14:10:00,1.11074,1.11074,1.11074,1.11074,0
2019/12/06,14:11:00,1.11073,1.11074,1.11073,1.11074,0
2019/12/06,14:12:00,1.11074,1.11075,1.11074,1.11074,0
2019/12/06,14:14:00,1.11075,1.11075,1.11073,1.11074,0
2019/12/06,14:15:00,1.11073,1.11074,1.11073,1.11074,0
2019/12/06,14:16:00,1.11073,1.11074,1.11071,1.11073,0
2019/12/06,14:17:00,1.11074,1.11074,1.11073,1.11073,0
2019/12/06,14:18:00,1.11074,1.11074,1.11073,1.11074,0
2019/12/06,14:19:00,1.11075,1.11078,1.11075,1.11078,0
2019/12/06,14:20:00,1.11079,1.11079,1.11075,1.11078,0
2019/12/06,14:21:00,1.11078,1.11078,1.11078,1.11078,0
2019/12/06,14:22:00,1.11077,1.11078,1.11071,1.11073,0
2019/12/06,14:23:00,1.11072,1.11076,1.11072,1.11076,0
2019/12/06,14:24:00,1.11077,1.11077,1.11072,1.11072,0
2019/12/06,14:25:00,1.11073,1.11073,1.11071,1.11071,0
2019/12/06,14:26:00,1.11072,1.11072,1.11067,1.11067,0
2019/12/06,14:27:00,1.11068,1.11068,1.11064,1.11064,0
2019/12/06,14:28:00,1.11065,1.11067,1.11062,1.11066,0
2019/12/06,14:29:00,1.11067,1.11067,1.11063,1.11065,0
2019/12/06,14:30:00,1.11066,1.11066,1.11064,1.11065,0
2019/12/06,14:31:00,1.11066,1.11067,1.11065,1.11066,0
2019/12/06,14:32:00,1.11067,1.11067,1.11062,1.11062,0
2019/12/06,14:33:00,1.11062,1.11062,1.11062,1.11062,0
2019/12/06,14:34:00,1.11063,1.11067,1.11062,1.11067,0
2019/12/06,14:35:00,1.11068,1.11068,1.11067,1.11068,0
2019/12/06,14:36:00,1.11068,1.11068,1.11068,1.11068,0
2019/12/06,14:37:00,1.11069,1.11069,1.11069,1.11069,0
2019/12/06,14:38:00,1.11069,1.11073,1.11069,1.11071,0
2019/12/06,14:39:00,1.11072,1.11073,1.11069,1.11072,0
2019/12/06,14:40:00,1.11073,1.11073,1.11073,1.11073,0
2019/12/06,14:41:00,1.11073,1.11073,1.11072,1.11072,0
2019/12/06,14:42:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,14:43:00,1.11072,1.11072,1.11072,1.11072,0
2019/12/06,14:44:00,1.11071,1.11072,1.11071,1.11071,0
2019/12/06,14:45:00,1.11071,1.11071,1.11069,1.11070,0
2019/12/06,14:46:00,1.11071,1.11071,1.11068,1.11070,0
2019/12/06,14:47:00,1.11070,1.11071,1.11067,1.11070,0
2019/12/06,14:48:00,1.11069,1.11071,1.11069,1.11070,0
2019/12/06,14:49:00,1.11069,1.11070,1.11067,1.11070,0
2019/12/06,14:50:00,1.11070,1.11070,1.11069,1.11069,0
2019/12/06,14:51:00,1.11070,1.11070,1.11068,1.11068,0
2019/12/06,14:52:00,1.11069,1.11069,1.11068,1.11069,0
2019/12/06,14:53:00,1.11068,1.11072,1.11067,1.11069,0
2019/12/06,14:54:00,1.11070,1.11071,1.11070,1.11070,0
2019/12/06,14:55:00,1.11071,1.11072,1.11070,1.11071,0
2019/12/06,14:56:00,1.11072,1.11072,1.11070,1.11070,0
2019/12/06,14:57:00,1.11071,1.11071,1.11068,1.11069,0
2019/12/06,14:58:00,1.11069,1.11069,1.11064,1.11064,0
2019/12/06,14:59:00,1.11065,1.11067,1.11064,1.11067,0
2019/12/06,15:00:00,1.11068,1.11068,1.11066,1.11066,0
2019/12/06,15:01:00,1.11065,1.11068,1.11065,1.11067,0
2019/12/06,15:02:00,1.11068,1.11068,1.11057,1.11062,0
2019/12/06,15:03:00,1.11062,1.11062,1.11058,1.11060,0
2019/12/06,15:04:00,1.11059,1.11059,1.11051,1.11055,0
2019/12/06,15:05:00,1.11055,1.11055,1.11048,1.11050,0
2019/12/06,15:06:00,1.11049,1.11052,1.11039,1.11043,0
2019/12/06,15:07:00,1.11043,1.11045,1.11042,1.11045,0
2019/12/06,15:08:00,1.11042,1.11058,1.11042,1.11055,0
2019/12/06,15:09:00,1.11055,1.11055,1.11047,1.11049,0
2019/12/06,15:10:00,1.11048,1.11059,1.11047,1.11059,0
2019/12/06,15:11:00,1.11058,1.11059,1.11051,1.11053,0
2019/12/06,15:12:00,1.11053,1.11053,1.11048,1.11048,0
2019/12/06,15:13:00,1.11048,1.11048,1.11044,1.11047,0
2019/12/06,15:14:00,1.11047,1.11047,1.11047,1.11047,0
2019/12/06,15:15:00,1.11047,1.11051,1.11047,1.11047,0
2019/12/06,15:16:00,1.11047,1.11047,1.11046,1.11046,0
2019/12/06,15:17:00,1.11047,1.11047,1.11040,1.11045,0
2019/12/06,15:18:00,1.11046,1.11051,1.11045,1.11049,0
2019/12/06,15:19:00,1.11049,1.11052,1.11041,1.11042,0
2019/12/06,15:20:00,1.11043,1.11048,1.11043,1.11048,0
2019/12/06,15:21:00,1.11047,1.11048,1.11044,1.11045,0
2019/12/06,15:22:00,1.11046,1.11047,1.11039,1.11040,0
2019/12/06,15:23:00,1.11039,1.11048,1.11034,1.11046,0
2019/12/06,15:24:00,1.11045,1.11048,1.11041,1.11042,0
2019/12/06,15:25:00,1.11042,1.11048,1.11041,1.11041,0
2019/12/06,15:26:00,1.11041,1.11043,1.11038,1.11042,0
2019/12/06,15:27:00,1.11041,1.11041,1.11034,1.11038,0
2019/12/06,15:28:00,1.11038,1.11040,1.11036,1.11036,0
2019/12/06,15:29:00,1.11037,1.11043,1.11037,1.11038,0
2019/12/06,15:30:00,1.11037,1.11039,1.11032,1.11036,0
2019/12/06,15:31:00,1.11037,1.11044,1.11037,1.11041,0
2019/12/06,15:32:00,1.11042,1.11044,1.11041,1.11043,0
2019/12/06,15:33:00,1.11042,1.11043,1.11041,1.11043,0
2019/12/06,15:34:00,1.11042,1.11042,1.11034,1.11039,0
2019/12/06,15:35:00,1.11038,1.11040,1.11038,1.11038,0
2019/12/06,15:36:00,1.11039,1.11045,1.11038,1.11039,0
2019/12/06,15:37:00,1.11039,1.11042,1.11037,1.11039,0
2019/12/06,15:38:00,1.11038,1.11046,1.11038,1.11045,0
2019/12/06,15:39:00,1.11044,1.11044,1.11043,1.11044,0
2019/12/06,15:40:00,1.11044,1.11046,1.11044,1.11046,0
2019/12/06,15:41:00,1.11046,1.11055,1.11046,1.11054,0
2019/12/06,15:42:00,1.11055,1.11056,1.11053,1.11055,0
2019/12/06,15:43:00,1.11054,1.11055,1.11048,1.11050,0
2019/12/06,15:44:00,1.11050,1.11055,1.11050,1.11054,0
2019/12/06,15:45:00,1.11054,1.11054,1.11051,1.11052,0
2019/12/06,15:46:00,1.11051,1.11056,1.11048,1.11053,0
2019/12/06,15:47:00,1.11052,1.11053,1.11050,1.11052,0
2019/12/06,15:48:00,1.11052,1.11052,1.11051,1.11052,0
2019/12/06,15:49:00,1.11053,1.11053,1.11052,1.11052,0
2019/12/06,15:50:00,1.11051,1.11051,1.11041,1.11041,0
2019/12/06,15:51:00,1.11042,1.11043,1.11040,1.11042,0
2019/12/06,15:52:00,1.11041,1.11042,1.11041,1.11042,0
2019/12/06,15:53:00,1.11042,1.11043,1.11039,1.11043,0
2019/12/06,15:54:00,1.11043,1.11044,1.11043,1.11043,0
2019/12/06,15:55:00,1.11043,1.11048,1.11043,1.11044,0
2019/12/06,15:56:00,1.11044,1.11047,1.11043,1.11045,0
2019/12/06,15:57:00,1.11045,1.11051,1.11045,1.11049,0
2019/12/06,15:58:00,1.11048,1.11050,1.11048,1.11050,0
2019/12/06,15:59:00,1.11049,1.11050,1.11048,1.11048,0
2019/12/06,16:00:00,1.11049,1.11049,1.11046,1.11048,0
2019/12/06,16:01:00,1.11048,1.11048,1.11017,1.11030,0
2019/12/06,16:02:00,1.11030,1.11037,1.11028,1.11031,0
2019/12/06,16:03:00,1.11031,1.11046,1.11031,1.11037,0
2019/12/06,16:04:00,1.11037,1.11039,1.11032,1.11033,0
2019/12/06,16:05:00,1.11033,1.11045,1.11030,1.11045,0
2019/12/06,16:06:00,1.11044,1.11046,1.11040,1.11042,0
2019/12/06,16:07:00,1.11042,1.11045,1.11037,1.11041,0
2019/12/06,16:08:00,1.11039,1.11043,1.11038,1.11042,0
2019/12/06,16:09:00,1.11042,1.11054,1.11042,1.11054,0
2019/12/06,16:10:00,1.11053,1.11054,1.11047,1.11048,0
2019/12/06,16:11:00,1.11047,1.11048,1.11040,1.11042,0
2019/12/06,16:12:00,1.11042,1.11051,1.11042,1.11051,0
2019/12/06,16:13:00,1.11051,1.11058,1.11049,1.11058,0
2019/12/06,16:14:00,1.11057,1.11059,1.11054,1.11056,0
2019/12/06,16:15:00,1.11056,1.11056,1.11049,1.11050,0
2019/12/06,16:16:00,1.11050,1.11051,1.11044,1.11050,0
2019/12/06,16:17:00,1.11050,1.11051,1.11048,1.11051,0
2019/12/06,16:18:00,1.11052,1.11053,1.11052,1.11053,0
2019/12/06,16:19:00,1.11053,1.11058,1.11047,1.11047,0
2019/12/06,16:20:00,1.11048,1.11053,1.11048,1.11051,0
2019/12/06,16:21:00,1.11052,1.11054,1.11046,1.11047,0
2019/12/06,16:22:00,1.11046,1.11048,1.11037,1.11038,0
2019/12/06,16:23:00,1.11037,1.11045,1.11037,1.11042,0
2019/12/06,16:24:00,1.11043,1.11043,1.11036,1.11038,0
2019/12/06,16:25:00,1.11038,1.11042,1.11037,1.11037,0
2019/12/06,16:26:00,1.11037,1.11037,1.11035,1.11037,0
2019/12/06,16:27:00,1.11036,1.11039,1.11034,1.11036,0
2019/12/06,16:28:00,1.11036,1.11040,1.11036,1.11038,0
2019/12/06,16:29:00,1.11038,1.11042,1.11038,1.11038,0
2019/12/06,16:30:00,1.11039,1.11043,1.11037,1.11043,0
2019/12/06,16:31:00,1.11042,1.11048,1.11041,1.11041,0
2019/12/06,16:32:00,1.11041,1.11043,1.11037,1.11037,0
2019/12/06,16:33:00,1.11038,1.11041,1.11037,1.11038,0
2019/12/06,16:34:00,1.11037,1.11038,1.11031,1.11032,0
2019/12/06,16:35:00,1.11033,1.11038,1.11033,1.11038,0
2019/12/06,16:36:00,1.11038,1.11041,1.11037,1.11038,0
2019/12/06,16:37:00,1.11039,1.11039,1.11031,1.11038,0
2019/12/06,16:38:00,1.11039,1.11042,1.11037,1.11042,0
2019/12/06,16:39:00,1.11041,1.11041,1.11036,1.11039,0
2019/12/06,16:40:00,1.11038,1.11038,1.11029,1.11034,0
2019/12/06,16:41:00,1.11033,1.11034,1.11032,1.11033,0
2019/12/06,16:42:00,1.11034,1.11036,1.11034,1.11036,0
2019/12/06,16:43:00,1.11035,1.11038,1.11035,1.11038,0
2019/12/06,16:44:00,1.11038,1.11041,1.11038,1.11041,0
2019/12/06,16:45:00,1.11041,1.11046,1.11039,1.11042,0
2019/12/06,16:46:00,1.11042,1.11042,1.11038,1.11038,0
2019/12/06,16:47:00,1.11039,1.11040,1.11038,1.11040,0
2019/12/06,16:48:00,1.11038,1.11038,1.11034,1.11038,0
2019/12/06,16:49:00,1.11038,1.11039,1.11030,1.11033,0
2019/12/06,16:50:00,1.11033,1.11043,1.11033,1.11043,0
2019/12/06,16:51:00,1.11042,1.11043,1.11037,1.11043,0
2019/12/06,16:52:00,1.11042,1.11043,1.11041,1.11043,0
2019/12/06,16:53:00,1.11043,1.11044,1.11039,1.11044,0
2019/12/06,16:54:00,1.11043,1.11051,1.11041,1.11050,0
2019/12/06,16:55:00,1.11051,1.11051,1.11049,1.11049,0
2019/12/06,16:56:00,1.11050,1.11057,1.11049,1.11057,0
2019/12/06,16:57:00,1.11058,1.11072,1.11058,1.11069,0
2019/12/06,16:58:00,1.11069,1.11073,1.11059,1.11063,0
2019/12/06,16:59:00,1.11062,1.11075,1.11062,1.11074,0
2019/12/06,17:00:00,1.11075,1.11075,1.11072,1.11072,0
2019/12/06,17:01:00,1.11073,1.11076,1.11057,1.11076,0
2019/12/06,17:02:00,1.11077,1.11087,1.11075,1.11087,0
2019/12/06,17:03:00,1.11087,1.11098,1.11082,1.11094,0
2019/12/06,17:04:00,1.11094,1.11100,1.11086,1.11096,0
2019/12/06,17:05:00,1.11096,1.11097,1.11087,1.11088,0
2019/12/06,17:06:00,1.11088,1.11093,1.11087,1.11092,0
2019/12/06,17:07:00,1.11093,1.11093,1.11084,1.11085,0
2019/12/06,17:08:00,1.11084,1.11086,1.11079,1.11082,0
2019/12/06,17:09:00,1.11082,1.11082,1.11071,1.11077,0
2019/12/06,17:10:00,1.11076,1.11076,1.11072,1.11074,0
2019/12/06,17:11:00,1.11073,1.11079,1.11073,1.11077,0
2019/12/06,17:12:00,1.11077,1.11082,1.11074,1.11078,0
2019/12/06,17:13:00,1.11078,1.11078,1.11072,1.11073,0
2019/12/06,17:14:00,1.11073,1.11077,1.11073,1.11074,0
2019/12/06,17:15:00,1.11073,1.11073,1.11069,1.11069,0
2019/12/06,17:16:00,1.11069,1.11077,1.11068,1.11077,0
2019/12/06,17:17:00,1.11077,1.11078,1.11074,1.11078,0
2019/12/06,17:18:00,1.11078,1.11093,1.11078,1.11091,0
2019/12/06,17:19:00,1.11090,1.11092,1.11084,1.11088,0
2019/12/06,17:20:00,1.11088,1.11096,1.11087,1.11096,0
2019/12/06,17:21:00,1.11095,1.11097,1.11081,1.11083,0
2019/12/06,17:22:00,1.11083,1.11088,1.11081,1.11087,0
2019/12/06,17:23:00,1.11087,1.11088,1.11074,1.11075,0
2019/12/06,17:24:00,1.11076,1.11090,1.11076,1.11079,0
2019/12/06,17:25:00,1.11079,1.11081,1.11074,1.11081,0
2019/12/06,17:26:00,1.11081,1.11084,1.11078,1.11080,0
2019/12/06,17:27:00,1.11081,1.11081,1.11078,1.11080,0
2019/12/06,17:28:00,1.11080,1.11083,1.11071,1.11071,0
2019/12/06,17:29:00,1.11072,1.11072,1.11071,1.11071,0
2019/12/06,17:30:00,1.11070,1.11072,1.11067,1.11068,0
2019/12/06,17:31:00,1.11068,1.11068,1.11059,1.11063,0
2019/12/06,17:32:00,1.11062,1.11063,1.11057,1.11058,0
2019/12/06,17:33:00,1.11061,1.11070,1.11059,1.11066,0
2019/12/06,17:34:00,1.11066,1.11067,1.11063,1.11064,0
2019/12/06,17:35:00,1.11064,1.11066,1.11062,1.11062,0
2019/12/06,17:36:00,1.11062,1.11066,1.11060,1.11063,0
2019/12/06,17:37:00,1.11063,1.11073,1.11063,1.11070,0
2019/12/06,17:38:00,1.11070,1.11073,1.11067,1.11073,0
2019/12/06,17:39:00,1.11072,1.11072,1.11062,1.11065,0
2019/12/06,17:40:00,1.11064,1.11076,1.11064,1.11070,0
2019/12/06,17:41:00,1.11070,1.11076,1.11067,1.11074,0
2019/12/06,17:42:00,1.11074,1.11077,1.11072,1.11077,0
2019/12/06,17:43:00,1.11077,1.11080,1.11073,1.11075,0
2019/12/06,17:44:00,1.11076,1.11077,1.11075,1.11076,0
2019/12/06,17:45:00,1.11076,1.11076,1.11071,1.11072,0
2019/12/06,17:46:00,1.11072,1.11076,1.11062,1.11065,0
2019/12/06,17:47:00,1.11065,1.11067,1.11062,1.11064,0
2019/12/06,17:48:00,1.11063,1.11067,1.11058,1.11067,0
2019/12/06,17:49:00,1.11066,1.11071,1.11065,1.11070,0
2019/12/06,17:50:00,1.11069,1.11077,1.11066,1.11067,0
2019/12/06,17:51:00,1.11068,1.11077,1.11066,1.11076,0
2019/12/06,17:52:00,1.11076,1.11080,1.11075,1.11076,0
2019/12/06,17:53:00,1.11075,1.11076,1.11068,1.11068,0
2019/12/06,17:54:00,1.11069,1.11071,1.11063,1.11063,0
2019/12/06,17:55:00,1.11064,1.11071,1.11064,1.11068,0
2019/12/06,17:56:00,1.11067,1.11068,1.11062,1.11064,0
2019/12/06,17:57:00,1.11063,1.11067,1.11058,1.11067,0
2019/12/06,17:58:00,1.11068,1.11072,1.11068,1.11072,0
2019/12/06,17:59:00,1.11071,1.11077,1.11069,1.11077,0
2019/12/06,18:00:00,1.11077,1.11080,1.11075,1.11075,0
2019/12/06,18:01:00,1.11077,1.11081,1.11077,1.11080,0
2019/12/06,18:02:00,1.11081,1.11092,1.11081,1.11086,0
2019/12/06,18:03:00,1.11085,1.11088,1.11081,1.11085,0
2019/12/06,18:04:00,1.11085,1.11087,1.11064,1.11066,0
2019/12/06,18:05:00,1.11066,1.11072,1.11062,1.11072,0
2019/12/06,18:06:00,1.11072,1.11073,1.11061,1.11061,0
2019/12/06,18:07:00,1.11061,1.11069,1.11061,1.11069,0
2019/12/06,18:08:00,1.11069,1.11073,1.11063,1.11064,0
2019/12/06,18:09:00,1.11064,1.11064,1.11060,1.11062,0
2019/12/06,18:10:00,1.11064,1.11064,1.11060,1.11061,0
2019/12/06,18:11:00,1.11061,1.11061,1.11052,1.11052,0
2019/12/06,18:12:00,1.11052,1.11055,1.11045,1.11047,0
2019/12/06,18:13:00,1.11047,1.11047,1.11023,1.11024,0
2019/12/06,18:14:00,1.11024,1.11033,1.11024,1.11025,0
2019/12/06,18:15:00,1.11024,1.11025,1.11015,1.11015,0
2019/12/06,18:16:00,1.11015,1.11022,1.11015,1.11020,0
2019/12/06,18:17:00,1.11021,1.11024,1.11017,1.11022,0
2019/12/06,18:18:00,1.11022,1.11040,1.11021,1.11036,0
2019/12/06,18:19:00,1.11036,1.11037,1.11030,1.11032,0
2019/12/06,18:20:00,1.11032,1.11047,1.11032,1.11047,0
2019/12/06,18:21:00,1.11049,1.11049,1.11045,1.11047,0
2019/12/06,18:22:00,1.11047,1.11048,1.11044,1.11047,0
2019/12/06,18:23:00,1.11047,1.11049,1.11044,1.11048,0
2019/12/06,18:24:00,1.11048,1.11048,1.11042,1.11044,0
2019/12/06,18:25:00,1.11042,1.11042,1.11036,1.11039,0
2019/12/06,18:26:00,1.11039,1.11048,1.11039,1.11048,0
2019/12/06,18:27:00,1.11047,1.11048,1.11042,1.11043,0
2019/12/06,18:28:00,1.11043,1.11043,1.11032,1.11037,0
2019/12/06,18:29:00,1.11038,1.11038,1.11029,1.11029,0
2019/12/06,18:30:00,1.11028,1.11028,1.11027,1.11028,0
2019/12/06,18:31:00,1.11029,1.11036,1.11029,1.11033,0
2019/12/06,18:32:00,1.11032,1.11036,1.11029,1.11029,0
2019/12/06,18:33:00,1.11030,1.11033,1.11029,1.11033,0
2019/12/06,18:34:00,1.11033,1.11035,1.11028,1.11028,0
2019/12/06,18:35:00,1.11028,1.11037,1.11028,1.11034,0
2019/12/06,18:36:00,1.11035,1.11042,1.11035,1.11042,0
2019/12/06,18:37:00,1.11041,1.11049,1.11039,1.11041,0
2019/12/06,18:38:00,1.11041,1.11044,1.11031,1.11033,0
2019/12/06,18:39:00,1.11033,1.11038,1.11031,1.11031,0
2019/12/06,18:40:00,1.11031,1.11031,1.11023,1.11025,0
2019/12/06,18:41:00,1.11025,1.11028,1.11024,1.11025,0
2019/12/06,18:42:00,1.11026,1.11028,1.11026,1.11027,0
2019/12/06,18:43:00,1.11027,1.11027,1.11024,1.11024,0
2019/12/06,18:44:00,1.11023,1.11023,1.11018,1.11018,0
2019/12/06,18:45:00,1.11018,1.11018,1.10993,1.11000,0
2019/12/06,18:46:00,1.11001,1.11004,1.10988,1.10989,0
2019/12/06,18:47:00,1.10988,1.10988,1.10978,1.10982,0
2019/12/06,18:48:00,1.10982,1.10988,1.10982,1.10987,0
2019/12/06,18:49:00,1.10986,1.11000,1.10984,1.10994,0
2019/12/06,18:50:00,1.10994,1.10996,1.10985,1.10986,0
2019/12/06,18:51:00,1.10985,1.10987,1.10980,1.10986,0
2019/12/06,18:52:00,1.10986,1.10986,1.10977,1.10978,0
2019/12/06,18:53:00,1.10978,1.10978,1.10976,1.10977,0
2019/12/06,18:54:00,1.10976,1.10976,1.10967,1.10973,0
2019/12/06,18:55:00,1.10974,1.10977,1.10963,1.10965,0
2019/12/06,18:56:00,1.10965,1.10967,1.10954,1.10967,0
2019/12/06,18:57:00,1.10966,1.10970,1.10964,1.10966,0
2019/12/06,18:58:00,1.10965,1.10966,1.10958,1.10958,0
2019/12/06,18:59:00,1.10957,1.10970,1.10956,1.10966,0
2019/12/06,19:00:00,1.10965,1.10969,1.10964,1.10969,0
2019/12/06,19:01:00,1.10969,1.10973,1.10966,1.10973,0
2019/12/06,19:02:00,1.10973,1.10973,1.10962,1.10970,0
2019/12/06,19:03:00,1.10969,1.10970,1.10966,1.10970,0
2019/12/06,19:04:00,1.10970,1.10981,1.10970,1.10981,0
2019/12/06,19:05:00,1.10980,1.10980,1.10974,1.10975,0
2019/12/06,19:06:00,1.10977,1.10980,1.10975,1.10980,0
2019/12/06,19:07:00,1.10980,1.10984,1.10979,1.10980,0
2019/12/06,19:08:00,1.10980,1.10984,1.10980,1.10980,0
2019/12/06,19:09:00,1.10979,1.10989,1.10978,1.10984,0
2019/12/06,19:10:00,1.10985,1.10997,1.10985,1.10990,0
2019/12/06,19:11:00,1.10990,1.10995,1.10989,1.10995,0
2019/12/06,19:12:00,1.10995,1.11001,1.10995,1.11000,0
2019/12/06,19:13:00,1.10999,1.10999,1.10990,1.10994,0
2019/12/06,19:14:00,1.10994,1.10994,1.10989,1.10992,0
2019/12/06,19:15:00,1.10991,1.10995,1.10990,1.10993,0
2019/12/06,19:16:00,1.10994,1.10994,1.10988,1.10993,0
2019/12/06,19:17:00,1.10992,1.10992,1.10985,1.10988,0
2019/12/06,19:18:00,1.10989,1.10993,1.10989,1.10989,0
2019/12/06,19:19:00,1.10989,1.10989,1.10980,1.10988,0
2019/12/06,19:20:00,1.10988,1.10990,1.10985,1.10985,0
2019/12/06,19:21:00,1.10986,1.10990,1.10984,1.10990,0
2019/12/06,19:22:00,1.10990,1.10997,1.10990,1.10997,0
2019/12/06,19:23:00,1.10996,1.10996,1.10984,1.10985,0
2019/12/06,19:24:00,1.10985,1.10995,1.10985,1.10994,0
2019/12/06,19:25:00,1.10995,1.11005,1.10995,1.11005,0
2019/12/06,19:26:00,1.11005,1.11008,1.11002,1.11006,0
2019/12/06,19:27:00,1.11005,1.11011,1.11005,1.11010,0
2019/12/06,19:28:00,1.11011,1.11013,1.11008,1.11009,0
2019/12/06,19:29:00,1.11008,1.11010,1.11008,1.11009,0
2019/12/06,19:30:00,1.11009,1.11009,1.11009,1.11009,0
2019/12/06,19:31:00,1.11009,1.11009,1.11009,1.11009,0
2019/12/06,19:32:00,1.11009,1.11009,1.11009,1.11009,0
2019/12/06,19:33:00,1.11009,1.11014,1.11009,1.11013,0
2019/12/06,19:34:00,1.11013,1.11017,1.11010,1.11014,0
2019/12/06,19:35:00,1.11014,1.11017,1.10999,1.11000,0
2019/12/06,19:36:00,1.10999,1.10999,1.10993,1.10994,0
2019/12/06,19:37:00,1.10994,1.10994,1.10987,1.10987,0
2019/12/06,19:38:00,1.10988,1.10993,1.10988,1.10991,0
2019/12/06,19:39:00,1.10991,1.10991,1.10979,1.10979,0
2019/12/06,19:40:00,1.10979,1.10985,1.10978,1.10985,0
2019/12/06,19:41:00,1.10984,1.10984,1.10958,1.10958,0
2019/12/06,19:42:00,1.10957,1.10962,1.10956,1.10959,0
2019/12/06,19:43:00,1.10959,1.10959,1.10952,1.10953,0
2019/12/06,19:44:00,1.10953,1.10953,1.10948,1.10949,0
2019/12/06,19:45:00,1.10949,1.10955,1.10944,1.10952,0
2019/12/06,19:46:00,1.10953,1.10958,1.10938,1.10940,0
2019/12/06,19:47:00,1.10941,1.10948,1.10937,1.10943,0
2019/12/06,19:48:00,1.10944,1.10949,1.10939,1.10941,0
2019/12/06,19:49:00,1.10940,1.10941,1.10929,1.10938,0
2019/12/06,19:50:00,1.10938,1.10948,1.10938,1.10948,0
2019/12/06,19:51:00,1.10947,1.10952,1.10943,1.10949,0
2019/12/06,19:52:00,1.10949,1.10951,1.10944,1.10947,0
2019/12/06,19:53:00,1.10947,1.10949,1.10947,1.10947,0
2019/12/06,19:54:00,1.10947,1.10952,1.10946,1.10949,0
2019/12/06,19:55:00,1.10948,1.10948,1.10943,1.10944,0
2019/12/06,19:56:00,1.10944,1.10949,1.10939,1.10945,0
2019/12/06,19:57:00,1.10946,1.10954,1.10941,1.10943,0
2019/12/06,19:58:00,1.10943,1.10951,1.10943,1.10949,0
2019/12/06,19:59:00,1.10950,1.10959,1.10949,1.10959,0
2019/12/06,20:00:00,1.10959,1.10959,1.10937,1.10940,0
2019/12/06,20:01:00,1.10939,1.10942,1.10934,1.10937,0
2019/12/06,20:02:00,1.10936,1.10943,1.10932,1.10942,0
2019/12/06,20:03:00,1.10942,1.10949,1.10942,1.10949,0
2019/12/06,20:04:00,1.10949,1.10958,1.10944,1.10958,0
2019/12/06,20:05:00,1.10957,1.10959,1.10957,1.10959,0
2019/12/06,20:06:00,1.10960,1.10960,1.10950,1.10953,0
2019/12/06,20:07:00,1.10953,1.10954,1.10947,1.10948,0
2019/12/06,20:08:00,1.10947,1.10947,1.10947,1.10947,0
2019/12/06,20:09:00,1.10946,1.10949,1.10942,1.10947,0
2019/12/06,20:10:00,1.10947,1.10947,1.10939,1.10939,0
2019/12/06,20:11:00,1.10938,1.10938,1.10928,1.10937,0
2019/12/06,20:12:00,1.10937,1.10947,1.10937,1.10946,0
2019/12/06,20:13:00,1.10945,1.10946,1.10935,1.10941,0
2019/12/06,20:14:00,1.10942,1.10943,1.10939,1.10939,0
2019/12/06,20:15:00,1.10940,1.10945,1.10939,1.10940,0
2019/12/06,20:16:00,1.10940,1.10941,1.10935,1.10936,0
2019/12/06,20:17:00,1.10936,1.10936,1.10930,1.10932,0
2019/12/06,20:18:00,1.10933,1.10939,1.10933,1.10937,0
2019/12/06,20:19:00,1.10937,1.10947,1.10937,1.10947,0
2019/12/06,20:20:00,1.10947,1.10954,1.10942,1.10942,0
2019/12/06,20:21:00,1.10942,1.10961,1.10942,1.10958,0
2019/12/06,20:22:00,1.10958,1.10964,1.10958,1.10964,0
2019/12/06,20:23:00,1.10962,1.10964,1.10959,1.10961,0
2019/12/06,20:24:00,1.10961,1.10969,1.10961,1.10968,0
2019/12/06,20:25:00,1.10968,1.10968,1.10959,1.10962,0
2019/12/06,20:26:00,1.10962,1.10969,1.10961,1.10963,0
2019/12/06,20:27:00,1.10964,1.10968,1.10961,1.10968,0
2019/12/06,20:28:00,1.10969,1.10974,1.10968,1.10974,0
2019/12/06,20:29:00,1.10975,1.10977,1.10969,1.10969,0
2019/12/06,20:30:00,1.10968,1.10971,1.10967,1.10969,0
2019/12/06,20:31:00,1.10970,1.10973,1.10969,1.10973,0
2019/12/06,20:32:00,1.10973,1.10978,1.10973,1.10973,0
2019/12/06,20:33:00,1.10973,1.10973,1.10965,1.10965,0
2019/12/06,20:34:00,1.10967,1.10972,1.10967,1.10968,0
2019/12/06,20:35:00,1.10968,1.10972,1.10968,1.10971,0
2019/12/06,20:36:00,1.10971,1.10971,1.10959,1.10966,0
2019/12/06,20:37:00,1.10966,1.10969,1.10965,1.10969,0
2019/12/06,20:38:00,1.10970,1.10972,1.10966,1.10968,0
2019/12/06,20:39:00,1.10967,1.10968,1.10960,1.10962,0
2019/12/06,20:40:00,1.10960,1.10960,1.10952,1.10956,0
2019/12/06,20:41:00,1.10955,1.10956,1.10945,1.10945,0
2019/12/06,20:42:00,1.10945,1.10951,1.10941,1.10949,0
2019/12/06,20:43:00,1.10950,1.10950,1.10947,1.10948,0
2019/12/06,20:44:00,1.10949,1.10953,1.10937,1.10937,0
2019/12/06,20:45:00,1.10938,1.10943,1.10935,1.10936,0
2019/12/06,20:46:00,1.10936,1.10942,1.10914,1.10921,0
2019/12/06,20:47:00,1.10920,1.10920,1.10911,1.10918,0
2019/12/06,20:48:00,1.10918,1.10921,1.10911,1.10918,0
2019/12/06,20:49:00,1.10917,1.10925,1.10912,1.10922,0
2019/12/06,20:50:00,1.10922,1.10922,1.10916,1.10917,0
2019/12/06,20:51:00,1.10917,1.10923,1.10917,1.10923,0
2019/12/06,20:52:00,1.10923,1.10927,1.10922,1.10922,0
2019/12/06,20:53:00,1.10921,1.10924,1.10918,1.10919,0
2019/12/06,20:54:00,1.10918,1.10923,1.10917,1.10923,0
2019/12/06,20:55:00,1.10923,1.10934,1.10923,1.10934,0
2019/12/06,20:56:00,1.10934,1.10938,1.10923,1.10925,0
2019/12/06,20:57:00,1.10924,1.10924,1.10911,1.10913,0
2019/12/06,20:58:00,1.10914,1.10921,1.10912,1.10920,0
2019/12/06,20:59:00,1.10921,1.10928,1.10921,1.10923,0
2019/12/06,21:00:00,1.10922,1.10936,1.10922,1.10936,0
2019/12/06,21:01:00,1.10936,1.10937,1.10927,1.10931,0
2019/12/06,21:02:00,1.10931,1.10935,1.10931,1.10933,0
2019/12/06,21:03:00,1.10933,1.10934,1.10932,1.10932,0
2019/12/06,21:04:00,1.10934,1.10935,1.10933,1.10933,0
2019/12/06,21:05:00,1.10933,1.10933,1.10927,1.10927,0
2019/12/06,21:06:00,1.10926,1.10928,1.10918,1.10924,0
2019/12/06,21:07:00,1.10924,1.10927,1.10924,1.10924,0
2019/12/06,21:08:00,1.10924,1.10938,1.10924,1.10937,0
2019/12/06,21:09:00,1.10937,1.10938,1.10936,1.10938,0
2019/12/06,21:10:00,1.10937,1.10942,1.10937,1.10942,0
2019/12/06,21:11:00,1.10941,1.10943,1.10935,1.10943,0
2019/12/06,21:12:00,1.10942,1.10947,1.10940,1.10946,0
2019/12/06,21:13:00,1.10946,1.10946,1.10944,1.10944,0
2019/12/06,21:14:00,1.10944,1.10947,1.10942,1.10943,0
2019/12/06,21:15:00,1.10943,1.10947,1.10938,1.10938,0
2019/12/06,21:16:00,1.10937,1.10943,1.10937,1.10942,0
2019/12/06,21:17:00,1.10941,1.10941,1.10939,1.10941,0
2019/12/06,21:18:00,1.10942,1.10944,1.10941,1.10943,0
2019/12/06,21:19:00,1.10944,1.10949,1.10943,1.10948,0
2019/12/06,21:20:00,1.10947,1.10947,1.10940,1.10940,0
2019/12/06,21:21:00,1.10939,1.10942,1.10930,1.10939,0
2019/12/06,21:22:00,1.10938,1.10942,1.10936,1.10936,0
2019/12/06,21:23:00,1.10936,1.10943,1.10936,1.10943,0
2019/12/06,21:24:00,1.10944,1.10949,1.10939,1.10948,0
2019/12/06,21:25:00,1.10949,1.10949,1.10944,1.10946,0
2019/12/06,21:26:00,1.10947,1.10952,1.10946,1.10951,0
2019/12/06,21:27:00,1.10952,1.10952,1.10945,1.10946,0
2019/12/06,21:28:00,1.10947,1.10947,1.10941,1.10943,0
2019/12/06,21:29:00,1.10944,1.10946,1.10942,1.10943,0
2019/12/06,21:30:00,1.10944,1.10946,1.10941,1.10943,0
2019/12/06,21:31:00,1.10942,1.10948,1.10942,1.10946,0
2019/12/06,21:32:00,1.10945,1.10946,1.10944,1.10945,0
2019/12/06,21:33:00,1.10944,1.10954,1.10944,1.10953,0
2019/12/06,21:34:00,1.10953,1.10954,1.10947,1.10947,0
2019/12/06,21:35:00,1.10946,1.10946,1.10942,1.10943,0
2019/12/06,21:36:00,1.10943,1.10949,1.10943,1.10949,0
2019/12/06,21:37:00,1.10948,1.10949,1.10945,1.10946,0
2019/12/06,21:38:00,1.10945,1.10950,1.10944,1.10949,0
2019/12/06,21:39:00,1.10950,1.10959,1.10947,1.10958,0
2019/12/06,21:40:00,1.10959,1.10960,1.10953,1.10954,0
2019/12/06,21:41:00,1.10954,1.10957,1.10954,1.10957,0
2019/12/06,21:42:00,1.10958,1.10971,1.10958,1.10971,0
2019/12/06,21:43:00,1.10971,1.10971,1.10959,1.10959,0
2019/12/06,21:44:00,1.10959,1.10959,1.10951,1.10951,0
2019/12/06,21:45:00,1.10953,1.10962,1.10951,1.10962,0
2019/12/06,21:46:00,1.10964,1.10966,1.10951,1.10951,0
2019/12/06,21:47:00,1.10950,1.10953,1.10945,1.10945,0
2019/12/06,21:48:00,1.10945,1.10951,1.10945,1.10946,0
2019/12/06,21:49:00,1.10945,1.10948,1.10933,1.10933,0
2019/12/06,21:50:00,1.10933,1.10933,1.10924,1.10926,0
2019/12/06,21:51:00,1.10926,1.10949,1.10926,1.10946,0
2019/12/06,21:52:00,1.10946,1.10947,1.10939,1.10939,0
2019/12/06,21:53:00,1.10940,1.10954,1.10939,1.10954,0
2019/12/06,21:54:00,1.10954,1.10954,1.10942,1.10942,0
2019/12/06,21:55:00,1.10943,1.10949,1.10943,1.10945,0
2019/12/06,21:56:00,1.10947,1.10947,1.10935,1.10935,0
2019/12/06,21:57:00,1.10934,1.10934,1.10917,1.10917,0
2019/12/06,21:58:00,1.10918,1.10918,1.10894,1.10894,0
2019/12/06,21:59:00,1.10893,1.10900,1.10886,1.10895,0
2019/12/06,22:00:00,1.10895,1.10906,1.10891,1.10900,0
2019/12/06,22:01:00,1.10899,1.10919,1.10899,1.10917,0
2019/12/06,22:02:00,1.10917,1.10921,1.10917,1.10921,0
2019/12/06,22:03:00,1.10921,1.10922,1.10919,1.10922,0
2019/12/06,22:04:00,1.10922,1.10931,1.10922,1.10930,0
2019/12/06,22:05:00,1.10930,1.10936,1.10929,1.10931,0
2019/12/06,22:06:00,1.10931,1.10931,1.10904,1.10908,0
2019/12/06,22:07:00,1.10908,1.10930,1.10905,1.10930,0
2019/12/06,22:08:00,1.10930,1.10932,1.10930,1.10931,0
2019/12/06,22:09:00,1.10932,1.10941,1.10932,1.10935,0
2019/12/06,22:10:00,1.10935,1.10945,1.10933,1.10939,0
2019/12/06,22:11:00,1.10939,1.10943,1.10937,1.10941,0
2019/12/06,22:12:00,1.10941,1.10948,1.10938,1.10939,0
2019/12/06,22:13:00,1.10939,1.10942,1.10937,1.10942,0
2019/12/06,22:14:00,1.10941,1.10947,1.10939,1.10939,0
2019/12/06,22:15:00,1.10940,1.10942,1.10939,1.10939,0
2019/12/06,22:16:00,1.10940,1.10950,1.10938,1.10940,0
2019/12/06,22:17:00,1.10939,1.10952,1.10939,1.10952,0
2019/12/06,22:18:00,1.10951,1.10951,1.10939,1.10940,0
2019/12/06,22:19:00,1.10940,1.10952,1.10940,1.10952,0
2019/12/06,22:20:00,1.10951,1.10952,1.10943,1.10947,0
2019/12/06,22:21:00,1.10948,1.10959,1.10948,1.10957,0
2019/12/06,22:22:00,1.10957,1.10966,1.10955,1.10957,0
2019/12/06,22:23:00,1.10958,1.10967,1.10958,1.10959,0
2019/12/06,22:24:00,1.10959,1.10959,1.10945,1.10949,0
2019/12/06,22:25:00,1.10949,1.10953,1.10940,1.10941,0
2019/12/06,22:26:00,1.10941,1.10942,1.10916,1.10924,0
2019/12/06,22:27:00,1.10925,1.10952,1.10924,1.10950,0
2019/12/06,22:28:00,1.10950,1.10967,1.10950,1.10966,0
2019/12/06,22:29:00,1.10965,1.10977,1.10963,1.10968,0
2019/12/06,22:30:00,1.10968,1.10983,1.10950,1.10981,0
2019/12/06,22:31:00,1.10979,1.11000,1.10696,1.10806,0
2019/12/06,22:32:00,1.10806,1.10806,1.10704,1.10713,0
2019/12/06,22:33:00,1.10713,1.10753,1.10699,1.10740,0
2019/12/06,22:34:00,1.10739,1.10743,1.10697,1.10724,0
2019/12/06,22:35:00,1.10725,1.10745,1.10693,1.10730,0
2019/12/06,22:36:00,1.10731,1.10757,1.10713,1.10733,0
2019/12/06,22:37:00,1.10733,1.10754,1.10730,1.10741,0
2019/12/06,22:38:00,1.10739,1.10762,1.10731,1.10758,0
2019/12/06,22:39:00,1.10759,1.10766,1.10743,1.10750,0
2019/12/06,22:40:00,1.10750,1.10753,1.10738,1.10742,0
2019/12/06,22:41:00,1.10742,1.10748,1.10724,1.10744,0
2019/12/06,22:42:00,1.10744,1.10802,1.10744,1.10799,0
2019/12/06,22:43:00,1.10799,1.10809,1.10784,1.10807,0
2019/12/06,22:44:00,1.10807,1.10851,1.10805,1.10840,0
2019/12/06,22:45:00,1.10840,1.10842,1.10817,1.10834,0
2019/12/06,22:46:00,1.10834,1.10845,1.10827,1.10832,0
2019/12/06,22:47:00,1.10832,1.10833,1.10802,1.10807,0
2019/12/06,22:48:00,1.10807,1.10827,1.10802,1.10825,0
2019/12/06,22:49:00,1.10827,1.10850,1.10818,1.10835,0
2019/12/06,22:50:00,1.10836,1.10836,1.10801,1.10809,0
2019/12/06,22:51:00,1.10810,1.10820,1.10803,1.10816,0
2019/12/06,22:52:00,1.10817,1.10828,1.10811,1.10819,0
2019/12/06,22:53:00,1.10818,1.10818,1.10798,1.10801,0
2019/12/06,22:54:00,1.10801,1.10802,1.10775,1.10780,0
2019/12/06,22:55:00,1.10780,1.10786,1.10763,1.10767,0
2019/12/06,22:56:00,1.10768,1.10773,1.10760,1.10767,0
2019/12/06,22:57:00,1.10767,1.10767,1.10730,1.10751,0
2019/12/06,22:58:00,1.10751,1.10764,1.10747,1.10762,0
2019/12/06,22:59:00,1.10763,1.10777,1.10762,1.10777,0
2019/12/06,23:00:00,1.10775,1.10787,1.10775,1.10784,0
2019/12/06,23:01:00,1.10783,1.10793,1.10755,1.10757,0
2019/12/06,23:02:00,1.10757,1.10767,1.10753,1.10754,0
2019/12/06,23:03:00,1.10753,1.10763,1.10739,1.10758,0
2019/12/06,23:04:00,1.10757,1.10767,1.10750,1.10751,0
2019/12/06,23:05:00,1.10752,1.10758,1.10744,1.10745,0
2019/12/06,23:06:00,1.10746,1.10753,1.10730,1.10732,0
2019/12/06,23:07:00,1.10732,1.10738,1.10721,1.10727,0
2019/12/06,23:08:00,1.10726,1.10728,1.10708,1.10722,0
2019/12/06,23:09:00,1.10724,1.10742,1.10723,1.10733,0
2019/12/06,23:10:00,1.10732,1.10733,1.10723,1.10724,0
2019/12/06,23:11:00,1.10724,1.10736,1.10717,1.10735,0
2019/12/06,23:12:00,1.10736,1.10738,1.10697,1.10707,0
2019/12/06,23:13:00,1.10708,1.10730,1.10708,1.10724,0
2019/12/06,23:14:00,1.10723,1.10724,1.10693,1.10702,0
2019/12/06,23:15:00,1.10702,1.10714,1.10698,1.10711,0
2019/12/06,23:16:00,1.10710,1.10711,1.10703,1.10708,0
2019/12/06,23:17:00,1.10707,1.10708,1.10686,1.10687,0
2019/12/06,23:18:00,1.10686,1.10728,1.10686,1.10723,0
2019/12/06,23:19:00,1.10723,1.10726,1.10711,1.10716,0
2019/12/06,23:20:00,1.10715,1.10721,1.10706,1.10721,0
2019/12/06,23:21:00,1.10720,1.10739,1.10718,1.10735,0
2019/12/06,23:22:00,1.10736,1.10737,1.10730,1.10734,0
2019/12/06,23:23:00,1.10733,1.10736,1.10731,1.10733,0
2019/12/06,23:24:00,1.10732,1.10734,1.10726,1.10728,0
2019/12/06,23:25:00,1.10728,1.10732,1.10721,1.10721,0
2019/12/06,23:26:00,1.10722,1.10726,1.10716,1.10721,0
2019/12/06,23:27:00,1.10720,1.10749,1.10719,1.10749,0
2019/12/06,23:28:00,1.10749,1.10764,1.10747,1.10752,0
2019/12/06,23:29:00,1.10752,1.10765,1.10751,1.10764,0
2019/12/06,23:30:00,1.10763,1.10766,1.10750,1.10752,0
2019/12/06,23:31:00,1.10751,1.10751,1.10734,1.10748,0
2019/12/06,23:32:00,1.10750,1.10759,1.10748,1.10751,0
2019/12/06,23:33:00,1.10751,1.10778,1.10748,1.10778,0
2019/12/06,23:34:00,1.10779,1.10782,1.10770,1.10782,0
2019/12/06,23:35:00,1.10781,1.10783,1.10774,1.10781,0
2019/12/06,23:36:00,1.10780,1.10781,1.10768,1.10771,0
2019/12/06,23:37:00,1.10770,1.10772,1.10768,1.10769,0
2019/12/06,23:38:00,1.10769,1.10787,1.10767,1.10776,0
2019/12/06,23:39:00,1.10777,1.10785,1.10764,1.10765,0
2019/12/06,23:40:00,1.10765,1.10770,1.10754,1.10758,0
2019/12/06,23:41:00,1.10757,1.10760,1.10745,1.10746,0
2019/12/06,23:42:00,1.10745,1.10757,1.10742,1.10756,0
2019/12/06,23:43:00,1.10756,1.10765,1.10755,1.10757,0
2019/12/06,23:44:00,1.10758,1.10759,1.10753,1.10759,0
2019/12/06,23:45:00,1.10760,1.10761,1.10754,1.10759,0
2019/12/06,23:46:00,1.10758,1.10759,1.10739,1.10739,0
2019/12/06,23:47:00,1.10740,1.10743,1.10736,1.10741,0
2019/12/06,23:48:00,1.10742,1.10744,1.10728,1.10730,0
2019/12/06,23:49:00,1.10729,1.10736,1.10726,1.10727,0
2019/12/06,23:50:00,1.10726,1.10737,1.10720,1.10732,0
2019/12/06,23:51:00,1.10732,1.10732,1.10705,1.10707,0
2019/12/06,23:52:00,1.10707,1.10717,1.10703,1.10707,0
2019/12/06,23:53:00,1.10707,1.10726,1.10707,1.10716,0
2019/12/06,23:54:00,1.10716,1.10716,1.10627,1.10647,0
2019/12/06,23:55:00,1.10647,1.10658,1.10632,1.10651,0
2019/12/06,23:56:00,1.10650,1.10650,1.10625,1.10644,0
2019/12/06,23:57:00,1.10644,1.10648,1.10634,1.10634,0
2019/12/06,23:58:00,1.10635,1.10639,1.10626,1.10639,0
2019/12/06,23:59:00,1.10639,1.10639,1.10611,1.10619,0
2019/12/07,00:00:00,1.10619,1.10622,1.10574,1.10575,0
2019/12/07,00:01:00,1.10575,1.10598,1.10531,1.10554,0
2019/12/07,00:02:00,1.10555,1.10569,1.10550,1.10557,0
2019/12/07,00:03:00,1.10555,1.10575,1.10549,1.10569,0
2019/12/07,00:04:00,1.10568,1.10570,1.10555,1.10560,0
2019/12/07,00:05:00,1.10559,1.10585,1.10555,1.10584,0
2019/12/07,00:06:00,1.10583,1.10585,1.10563,1.10565,0
2019/12/07,00:07:00,1.10564,1.10583,1.10561,1.10575,0
2019/12/07,00:08:00,1.10575,1.10591,1.10568,1.10584,0
2019/12/07,00:09:00,1.10585,1.10590,1.10584,1.10587,0
2019/12/07,00:10:00,1.10586,1.10614,1.10585,1.10605,0
2019/12/07,00:11:00,1.10606,1.10606,1.10578,1.10601,0
2019/12/07,00:12:00,1.10601,1.10604,1.10591,1.10596,0
2019/12/07,00:13:00,1.10596,1.10614,1.10596,1.10609,0
2019/12/07,00:14:00,1.10609,1.10616,1.10605,1.10610,0
2019/12/07,00:15:00,1.10608,1.10620,1.10591,1.10616,0
2019/12/07,00:16:00,1.10615,1.10636,1.10598,1.10635,0
2019/12/07,00:17:00,1.10634,1.10648,1.10629,1.10641,0
2019/12/07,00:18:00,1.10640,1.10659,1.10633,1.10640,0
2019/12/07,00:19:00,1.10639,1.10639,1.10628,1.10629,0
2019/12/07,00:20:00,1.10628,1.10635,1.10618,1.10623,0
2019/12/07,00:21:00,1.10623,1.10628,1.10615,1.10623,0
2019/12/07,00:22:00,1.10624,1.10636,1.10620,1.10632,0
2019/12/07,00:23:00,1.10631,1.10639,1.10619,1.10624,0
2019/12/07,00:24:00,1.10624,1.10629,1.10619,1.10623,0
2019/12/07,00:25:00,1.10623,1.10623,1.10600,1.10603,0
2019/12/07,00:26:00,1.10603,1.10624,1.10601,1.10618,0
2019/12/07,00:27:00,1.10619,1.10625,1.10609,1.10624,0
2019/12/07,00:28:00,1.10624,1.10627,1.10599,1.10602,0
2019/12/07,00:29:00,1.10603,1.10623,1.10602,1.10615,0
2019/12/07,00:30:00,1.10614,1.10617,1.10586,1.10588,0
2019/12/07,00:31:00,1.10588,1.10592,1.10579,1.10587,0
2019/12/07,00:32:00,1.10587,1.10598,1.10581,1.10582,0
2019/12/07,00:33:00,1.10583,1.10583,1.10569,1.10571,0
2019/12/07,00:34:00,1.10570,1.10575,1.10558,1.10569,0
2019/12/07,00:35:00,1.10570,1.10572,1.10559,1.10562,0
2019/12/07,00:36:00,1.10562,1.10562,1.10554,1.10559,0
2019/12/07,00:37:00,1.10558,1.10581,1.10558,1.10580,0
2019/12/07,00:38:00,1.10580,1.10580,1.10569,1.10569,0
2019/12/07,00:39:00,1.10570,1.10570,1.10555,1.10555,0
2019/12/07,00:40:00,1.10555,1.10559,1.10539,1.10541,0
2019/12/07,00:41:00,1.10542,1.10553,1.10541,1.10549,0
2019/12/07,00:42:00,1.10548,1.10548,1.10535,1.10540,0
2019/12/07,00:43:00,1.10539,1.10540,1.10520,1.10522,0
2019/12/07,00:44:00,1.10521,1.10522,1.10476,1.10478,0
2019/12/07,00:45:00,1.10479,1.10489,1.10468,1.10480,0
2019/12/07,00:46:00,1.10480,1.10480,1.10438,1.10455,0
2019/12/07,00:47:00,1.10455,1.10455,1.10430,1.10431,0
2019/12/07,00:48:00,1.10429,1.10441,1.10426,1.10434,0
2019/12/07,00:49:00,1.10435,1.10464,1.10434,1.10451,0
2019/12/07,00:50:00,1.10451,1.10456,1.10436,1.10441,0
2019/12/07,00:51:00,1.10440,1.10441,1.10419,1.10419,0
2019/12/07,00:52:00,1.10420,1.10422,1.10402,1.10414,0
2019/12/07,00:53:00,1.10414,1.10431,1.10402,1.10431,0
2019/12/07,00:54:00,1.10431,1.10445,1.10431,1.10440,0
2019/12/07,00:55:00,1.10441,1.10448,1.10415,1.10420,0
2019/12/07,00:56:00,1.10420,1.10453,1.10420,1.10452,0
2019/12/07,00:57:00,1.10451,1.10467,1.10449,1.10463,0
2019/12/07,00:58:00,1.10463,1.10488,1.10463,1.10486,0
2019/12/07,00:59:00,1.10485,1.10505,1.10474,1.10502,0
2019/12/07,01:00:00,1.10501,1.10509,1.10490,1.10509,0
2019/12/07,01:01:00,1.10506,1.10506,1.10485,1.10489,0
2019/12/07,01:02:00,1.10490,1.10497,1.10482,1.10482,0
2019/12/07,01:03:00,1.10481,1.10494,1.10471,1.10493,0
2019/12/07,01:04:00,1.10494,1.10494,1.10490,1.10493,0
2019/12/07,01:05:00,1.10494,1.10497,1.10491,1.10493,0
2019/12/07,01:06:00,1.10493,1.10508,1.10493,1.10498,0
2019/12/07,01:07:00,1.10497,1.10502,1.10483,1.10494,0
2019/12/07,01:08:00,1.10494,1.10501,1.10491,1.10492,0
2019/12/07,01:09:00,1.10491,1.10501,1.10490,1.10493,0
2019/12/07,01:10:00,1.10493,1.10502,1.10487,1.10499,0
2019/12/07,01:11:00,1.10499,1.10509,1.10491,1.10503,0
2019/12/07,01:12:00,1.10504,1.10506,1.10496,1.10499,0
2019/12/07,01:13:00,1.10498,1.10498,1.10489,1.10493,0
2019/12/07,01:14:00,1.10492,1.10493,1.10472,1.10472,0
2019/12/07,01:15:00,1.10473,1.10488,1.10470,1.10482,0
2019/12/07,01:16:00,1.10481,1.10482,1.10477,1.10478,0
2019/12/07,01:17:00,1.10477,1.10477,1.10464,1.10466,0
2019/12/07,01:18:00,1.10467,1.10486,1.10462,1.10482,0
2019/12/07,01:19:00,1.10482,1.10484,1.10473,1.10479,0
2019/12/07,01:20:00,1.10480,1.10486,1.10479,1.10482,0
2019/12/07,01:21:00,1.10481,1.10487,1.10473,1.10486,0
2019/12/07,01:22:00,1.10486,1.10494,1.10484,1.10492,0
2019/12/07,01:23:00,1.10493,1.10495,1.10474,1.10484,0
2019/12/07,01:24:00,1.10484,1.10484,1.10481,1.10484,0
2019/12/07,01:25:00,1.10484,1.10488,1.10481,1.10483,0
2019/12/07,01:26:00,1.10483,1.10487,1.10473,1.10487,0
2019/12/07,01:27:00,1.10486,1.10486,1.10478,1.10483,0
2019/12/07,01:28:00,1.10481,1.10499,1.10480,1.10499,0
2019/12/07,01:29:00,1.10498,1.10505,1.10494,1.10504,0
2019/12/07,01:30:00,1.10502,1.10506,1.10496,1.10496,0
2019/12/07,01:31:00,1.10497,1.10503,1.10493,1.10494,0
2019/12/07,01:32:00,1.10494,1.10495,1.10482,1.10487,0
2019/12/07,01:33:00,1.10486,1.10488,1.10481,1.10486,0
2019/12/07,01:34:00,1.10487,1.10487,1.10477,1.10482,0
2019/12/07,01:35:00,1.10481,1.10482,1.10477,1.10477,0
2019/12/07,01:36:00,1.10478,1.10492,1.10474,1.10491,0
2019/12/07,01:37:00,1.10492,1.10497,1.10486,1.10491,0
2019/12/07,01:38:00,1.10492,1.10492,1.10480,1.10483,0
2019/12/07,01:39:00,1.10482,1.10498,1.10481,1.10495,0
2019/12/07,01:40:00,1.10496,1.10497,1.10492,1.10494,0
2019/12/07,01:41:00,1.10495,1.10495,1.10493,1.10494,0
2019/12/07,01:42:00,1.10493,1.10510,1.10493,1.10508,0
2019/12/07,01:43:00,1.10507,1.10519,1.10500,1.10514,0
2019/12/07,01:44:00,1.10512,1.10518,1.10508,1.10516,0
2019/12/07,01:45:00,1.10517,1.10519,1.10510,1.10512,0
2019/12/07,01:46:00,1.10512,1.10521,1.10509,1.10520,0
2019/12/07,01:47:00,1.10519,1.10520,1.10518,1.10519,0
2019/12/07,01:48:00,1.10520,1.10531,1.10520,1.10525,0
2019/12/07,01:49:00,1.10525,1.10535,1.10520,1.10520,0
2019/12/07,01:50:00,1.10519,1.10528,1.10515,1.10526,0
2019/12/07,01:51:00,1.10526,1.10529,1.10521,1.10529,0
2019/12/07,01:52:00,1.10529,1.10529,1.10512,1.10512,0
2019/12/07,01:53:00,1.10512,1.10522,1.10510,1.10520,0
2019/12/07,01:54:00,1.10519,1.10522,1.10506,1.10514,0
2019/12/07,01:55:00,1.10513,1.10519,1.10511,1.10519,0
2019/12/07,01:56:00,1.10518,1.10521,1.10515,1.10519,0
2019/12/07,01:57:00,1.10520,1.10523,1.10518,1.10521,0
2019/12/07,01:58:00,1.10521,1.10523,1.10517,1.10517,0
2019/12/07,01:59:00,1.10517,1.10517,1.10510,1.10513,0
2019/12/07,02:00:00,1.10513,1.10523,1.10513,1.10518,0
2019/12/07,02:01:00,1.10519,1.10519,1.10508,1.10511,0
2019/12/07,02:02:00,1.10512,1.10514,1.10511,1.10512,0
2019/12/07,02:03:00,1.10511,1.10511,1.10503,1.10506,0
2019/12/07,02:04:00,1.10506,1.10508,1.10504,1.10507,0
2019/12/07,02:05:00,1.10507,1.10517,1.10507,1.10517,0
2019/12/07,02:06:00,1.10517,1.10521,1.10517,1.10518,0
2019/12/07,02:07:00,1.10518,1.10518,1.10511,1.10517,0
2019/12/07,02:08:00,1.10517,1.10539,1.10517,1.10535,0
2019/12/07,02:09:00,1.10533,1.10533,1.10516,1.10517,0
2019/12/07,02:10:00,1.10519,1.10522,1.10517,1.10520,0
2019/12/07,02:11:00,1.10521,1.10526,1.10520,1.10526,0
2019/12/07,02:12:00,1.10526,1.10526,1.10521,1.10525,0
2019/12/07,02:13:00,1.10525,1.10526,1.10522,1.10522,0
2019/12/07,02:14:00,1.10521,1.10523,1.10517,1.10517,0
2019/12/07,02:15:00,1.10516,1.10516,1.10508,1.10510,0
2019/12/07,02:16:00,1.10509,1.10509,1.10504,1.10505,0
2019/12/07,02:17:00,1.10505,1.10509,1.10499,1.10500,0
2019/12/07,02:18:00,1.10502,1.10504,1.10501,1.10503,0
2019/12/07,02:19:00,1.10503,1.10507,1.10503,1.10503,0
2019/12/07,02:20:00,1.10504,1.10512,1.10503,1.10507,0
2019/12/07,02:21:00,1.10507,1.10510,1.10506,1.10510,0
2019/12/07,02:22:00,1.10510,1.10511,1.10507,1.10511,0
2019/12/07,02:23:00,1.10511,1.10527,1.10505,1.10526,0
2019/12/07,02:24:00,1.10526,1.10526,1.10520,1.10522,0
2019/12/07,02:25:00,1.10523,1.10532,1.10522,1.10522,0
2019/12/07,02:26:00,1.10523,1.10526,1.10520,1.10524,0
2019/12/07,02:27:00,1.10526,1.10526,1.10514,1.10517,0
2019/12/07,02:28:00,1.10516,1.10523,1.10516,1.10523,0
2019/12/07,02:29:00,1.10522,1.10522,1.10514,1.10522,0
2019/12/07,02:30:00,1.10523,1.10528,1.10523,1.10525,0
2019/12/07,02:31:00,1.10525,1.10525,1.10517,1.10522,0
2019/12/07,02:32:00,1.10522,1.10531,1.10522,1.10525,0
2019/12/07,02:33:00,1.10525,1.10525,1.10521,1.10521,0
2019/12/07,02:34:00,1.10521,1.10523,1.10520,1.10521,0
2019/12/07,02:35:00,1.10522,1.10527,1.10521,1.10523,0
2019/12/07,02:36:00,1.10523,1.10527,1.10514,1.10514,0
2019/12/07,02:37:00,1.10514,1.10514,1.10502,1.10502,0
2019/12/07,02:38:00,1.10503,1.10509,1.10498,1.10509,0
2019/12/07,02:39:00,1.10508,1.10510,1.10503,1.10509,0
2019/12/07,02:40:00,1.10509,1.10518,1.10506,1.10518,0
2019/12/07,02:41:00,1.10519,1.10519,1.10514,1.10517,0
2019/12/07,02:42:00,1.10517,1.10517,1.10513,1.10513,0
2019/12/07,02:43:00,1.10514,1.10523,1.10512,1.10518,0
2019/12/07,02:44:00,1.10519,1.10527,1.10519,1.10524,0
2019/12/07,02:45:00,1.10524,1.10533,1.10523,1.10533,0
2019/12/07,02:46:00,1.10533,1.10544,1.10533,1.10543,0
2019/12/07,02:47:00,1.10543,1.10544,1.10538,1.10544,0
2019/12/07,02:48:00,1.10543,1.10545,1.10540,1.10545,0
2019/12/07,02:49:00,1.10545,1.10545,1.10542,1.10543,0
2019/12/07,02:50:00,1.10544,1.10552,1.10544,1.10550,0
2019/12/07,02:51:00,1.10550,1.10557,1.10550,1.10554,0
2019/12/07,02:52:00,1.10554,1.10558,1.10554,1.10555,0
2019/12/07,02:53:00,1.10555,1.10559,1.10554,1.10554,0
2019/12/07,02:54:00,1.10555,1.10558,1.10554,1.10554,0
2019/12/07,02:55:00,1.10554,1.10557,1.10554,1.10555,0
2019/12/07,02:56:00,1.10555,1.10556,1.10553,1.10553,0
2019/12/07,02:57:00,1.10554,1.10561,1.10544,1.10544,0
2019/12/07,02:58:00,1.10544,1.10554,1.10544,1.10554,0
2019/12/07,02:59:00,1.10554,1.10554,1.10548,1.10552,0
2019/12/07,03:00:00,1.10553,1.10559,1.10549,1.10552,0
2019/12/07,03:01:00,1.10550,1.10552,1.10540,1.10543,0
2019/12/07,03:02:00,1.10542,1.10546,1.10539,1.10543,0
2019/12/07,03:03:00,1.10544,1.10548,1.10539,1.10543,0
2019/12/07,03:04:00,1.10543,1.10543,1.10537,1.10542,0
2019/12/07,03:05:00,1.10542,1.10542,1.10534,1.10538,0
2019/12/07,03:06:00,1.10538,1.10549,1.10538,1.10548,0
2019/12/07,03:07:00,1.10549,1.10553,1.10548,1.10548,0
2019/12/07,03:08:00,1.10548,1.10550,1.10541,1.10542,0
2019/12/07,03:09:00,1.10542,1.10554,1.10542,1.10553,0
2019/12/07,03:10:00,1.10552,1.10552,1.10549,1.10549,0
2019/12/07,03:11:00,1.10549,1.10550,1.10547,1.10548,0
2019/12/07,03:12:00,1.10549,1.10554,1.10546,1.10551,0
2019/12/07,03:13:00,1.10551,1.10551,1.10548,1.10548,0
2019/12/07,03:14:00,1.10548,1.10548,1.10539,1.10540,0
2019/12/07,03:15:00,1.10540,1.10542,1.10539,1.10539,0
2019/12/07,03:16:00,1.10539,1.10539,1.10538,1.10538,0
2019/12/07,03:17:00,1.10539,1.10544,1.10539,1.10544,0
2019/12/07,03:18:00,1.10544,1.10556,1.10544,1.10554,0
2019/12/07,03:19:00,1.10553,1.10561,1.10553,1.10558,0
2019/12/07,03:20:00,1.10558,1.10566,1.10558,1.10558,0
2019/12/07,03:21:00,1.10557,1.10558,1.10557,1.10557,0
2019/12/07,03:22:00,1.10556,1.10556,1.10553,1.10553,0
2019/12/07,03:23:00,1.10552,1.10563,1.10550,1.10555,0
2019/12/07,03:24:00,1.10554,1.10554,1.10552,1.10553,0
2019/12/07,03:25:00,1.10554,1.10554,1.10553,1.10554,0
2019/12/07,03:26:00,1.10553,1.10557,1.10553,1.10555,0
2019/12/07,03:27:00,1.10555,1.10555,1.10554,1.10554,0
2019/12/07,03:28:00,1.10552,1.10555,1.10552,1.10553,0
2019/12/07,03:29:00,1.10553,1.10556,1.10551,1.10556,0
2019/12/07,03:30:00,1.10555,1.10569,1.10554,1.10569,0
2019/12/07,03:31:00,1.10569,1.10569,1.10557,1.10558,0
2019/12/07,03:32:00,1.10557,1.10557,1.10547,1.10551,0
2019/12/07,03:33:00,1.10550,1.10550,1.10541,1.10541,0
2019/12/07,03:34:00,1.10541,1.10541,1.10536,1.10536,0
2019/12/07,03:36:00,1.10536,1.10536,1.10531,1.10531,0
2019/12/07,03:37:00,1.10531,1.10535,1.10531,1.10535,0
2019/12/07,03:38:00,1.10535,1.10541,1.10535,1.10541,0
2019/12/07,03:39:00,1.10542,1.10549,1.10542,1.10546,0
2019/12/07,03:40:00,1.10546,1.10546,1.10531,1.10532,0
2019/12/07,03:41:00,1.10532,1.10536,1.10525,1.10527,0
2019/12/07,03:42:00,1.10527,1.10527,1.10526,1.10527,0
2019/12/07,03:43:00,1.10527,1.10527,1.10523,1.10523,0
2019/12/07,03:44:00,1.10522,1.10526,1.10519,1.10526,0
2019/12/07,03:45:00,1.10525,1.10525,1.10514,1.10517,0
2019/12/07,03:46:00,1.10518,1.10522,1.10518,1.10521,0
2019/12/07,03:47:00,1.10520,1.10520,1.10513,1.10513,0
2019/12/07,03:48:00,1.10514,1.10516,1.10512,1.10512,0
2019/12/07,03:49:00,1.10511,1.10512,1.10511,1.10512,0
2019/12/07,03:50:00,1.10512,1.10513,1.10507,1.10507,0
2019/12/07,03:51:00,1.10507,1.10512,1.10507,1.10512,0
2019/12/07,03:52:00,1.10512,1.10512,1.10512,1.10512,0
2019/12/07,03:53:00,1.10513,1.10514,1.10512,1.10512,0
2019/12/07,03:54:00,1.10512,1.10512,1.10507,1.10507,0
2019/12/07,03:55:00,1.10507,1.10509,1.10507,1.10507,0
2019/12/07,03:56:00,1.10509,1.10516,1.10509,1.10516,0
2019/12/07,03:57:00,1.10516,1.10522,1.10516,1.10522,0
2019/12/07,03:58:00,1.10522,1.10522,1.10521,1.10521,0
2019/12/07,03:59:00,1.10521,1.10524,1.10521,1.10524,0
2019/12/07,04:00:00,1.10524,1.10526,1.10520,1.10526,0
2019/12/07,04:01:00,1.10527,1.10532,1.10524,1.10526,0
2019/12/07,04:02:00,1.10525,1.10527,1.10524,1.10527,0
2019/12/07,04:03:00,1.10527,1.10530,1.10525,1.10526,0
2019/12/07,04:04:00,1.10527,1.10530,1.10525,1.10525,0
2019/12/07,04:05:00,1.10526,1.10532,1.10526,1.10531,0
2019/12/07,04:06:00,1.10532,1.10534,1.10528,1.10533,0
2019/12/07,04:07:00,1.10532,1.10537,1.10531,1.10532,0
2019/12/07,04:08:00,1.10531,1.10541,1.10531,1.10540,0
2019/12/07,04:09:00,1.10540,1.10540,1.10533,1.10534,0
2019/12/07,04:10:00,1.10533,1.10538,1.10533,1.10538,0
2019/12/07,04:11:00,1.10539,1.10540,1.10538,1.10539,0
2019/12/07,04:12:00,1.10540,1.10552,1.10540,1.10549,0
2019/12/07,04:13:00,1.10549,1.10553,1.10548,1.10548,0
2019/12/07,04:14:00,1.10549,1.10549,1.10542,1.10543,0
2019/12/07,04:15:00,1.10543,1.10543,1.10539,1.10540,0
2019/12/07,04:16:00,1.10538,1.10538,1.10532,1.10532,0
2019/12/07,04:17:00,1.10532,1.10534,1.10529,1.10533,0
2019/12/07,04:18:00,1.10532,1.10532,1.10529,1.10531,0
2019/12/07,04:19:00,1.10530,1.10532,1.10530,1.10532,0
2019/12/07,04:20:00,1.10532,1.10536,1.10532,1.10532,0
2019/12/07,04:21:00,1.10533,1.10533,1.10528,1.10532,0
2019/12/07,04:22:00,1.10532,1.10532,1.10530,1.10531,0
2019/12/07,04:23:00,1.10531,1.10533,1.10531,1.10532,0
2019/12/07,04:24:00,1.10532,1.10536,1.10530,1.10534,0
2019/12/07,04:25:00,1.10534,1.10535,1.10534,1.10534,0
2019/12/07,04:26:00,1.10535,1.10535,1.10532,1.10533,0
2019/12/07,04:27:00,1.10533,1.10534,1.10532,1.10533,0
2019/12/07,04:28:00,1.10533,1.10538,1.10532,1.10537,0
2019/12/07,04:29:00,1.10537,1.10543,1.10537,1.10543,0
2019/12/07,04:30:00,1.10542,1.10549,1.10541,1.10549,0
2019/12/07,04:31:00,1.10548,1.10558,1.10548,1.10555,0
2019/12/07,04:32:00,1.10555,1.10559,1.10555,1.10558,0
2019/12/07,04:33:00,1.10559,1.10559,1.10554,1.10554,0
2019/12/07,04:34:00,1.10554,1.10561,1.10554,1.10560,0
2019/12/07,04:35:00,1.10560,1.10564,1.10560,1.10563,0
2019/12/07,04:36:00,1.10563,1.10564,1.10558,1.10563,0
2019/12/07,04:37:00,1.10564,1.10565,1.10564,1.10565,0
2019/12/07,04:38:00,1.10564,1.10570,1.10564,1.10569,0
2019/12/07,04:39:00,1.10569,1.10570,1.10565,1.10566,0
2019/12/07,04:40:00,1.10567,1.10569,1.10565,1.10569,0
2019/12/07,04:41:00,1.10570,1.10570,1.10568,1.10569,0
2019/12/07,04:42:00,1.10569,1.10574,1.10569,1.10574,0
2019/12/07,04:43:00,1.10574,1.10574,1.10565,1.10565,0
2019/12/07,04:44:00,1.10565,1.10565,1.10557,1.10557,0
2019/12/07,04:45:00,1.10556,1.10557,1.10550,1.10551,0
2019/12/07,04:46:00,1.10551,1.10557,1.10551,1.10557,0
2019/12/07,04:47:00,1.10557,1.10563,1.10557,1.10562,0
2019/12/07,04:48:00,1.10562,1.10563,1.10561,1.10563,0
2019/12/07,04:49:00,1.10563,1.10567,1.10563,1.10567,0
2019/12/07,04:50:00,1.10567,1.10573,1.10565,1.10573,0
2019/12/07,04:51:00,1.10572,1.10572,1.10569,1.10569,0
2019/12/07,04:52:00,1.10569,1.10571,1.10569,1.10570,0
2019/12/07,04:53:00,1.10570,1.10573,1.10564,1.10564,0
2019/12/07,04:54:00,1.10563,1.10564,1.10563,1.10563,0
2019/12/07,04:55:00,1.10562,1.10563,1.10555,1.10556,0
2019/12/07,04:56:00,1.10556,1.10558,1.10551,1.10553,0
2019/12/07,04:57:00,1.10552,1.10553,1.10551,1.10552,0
2019/12/07,04:58:00,1.10553,1.10558,1.10548,1.10549,0
2019/12/07,04:59:00,1.10549,1.10559,1.10549,1.10557,0
2019/12/07,05:00:00,1.10559,1.10565,1.10555,1.10561,0
2019/12/07,05:01:00,1.10561,1.10565,1.10548,1.10551,0
2019/12/07,05:02:00,1.10551,1.10552,1.10549,1.10550,0
2019/12/07,05:03:00,1.10550,1.10556,1.10550,1.10551,0
2019/12/07,05:04:00,1.10551,1.10552,1.10539,1.10548,0
2019/12/07,05:05:00,1.10550,1.10562,1.10550,1.10562,0
2019/12/07,05:06:00,1.10562,1.10562,1.10558,1.10558,0
2019/12/07,05:07:00,1.10558,1.10560,1.10554,1.10557,0
2019/12/07,05:08:00,1.10557,1.10559,1.10557,1.10558,0
2019/12/07,05:09:00,1.10558,1.10559,1.10556,1.10556,0
2019/12/07,05:10:00,1.10556,1.10556,1.10554,1.10554,0
2019/12/07,05:11:00,1.10554,1.10558,1.10554,1.10558,0
2019/12/07,05:12:00,1.10558,1.10560,1.10558,1.10558,0
2019/12/07,05:13:00,1.10558,1.10558,1.10553,1.10553,0
2019/12/07,05:14:00,1.10553,1.10561,1.10553,1.10559,0
2019/12/07,05:15:00,1.10559,1.10559,1.10558,1.10558,0
2019/12/07,05:16:00,1.10559,1.10561,1.10557,1.10559,0
2019/12/07,05:17:00,1.10559,1.10564,1.10558,1.10561,0
2019/12/07,05:18:00,1.10561,1.10564,1.10561,1.10562,0
2019/12/07,05:19:00,1.10562,1.10568,1.10562,1.10566,0
2019/12/07,05:20:00,1.10566,1.10566,1.10566,1.10566,0
2019/12/07,05:21:00,1.10565,1.10565,1.10560,1.10563,0
2019/12/07,05:22:00,1.10563,1.10565,1.10563,1.10565,0
2019/12/07,05:23:00,1.10565,1.10570,1.10565,1.10567,0
2019/12/07,05:24:00,1.10567,1.10567,1.10564,1.10564,0
2019/12/07,05:25:00,1.10564,1.10571,1.10564,1.10568,0
2019/12/07,05:26:00,1.10568,1.10568,1.10568,1.10568,0
2019/12/07,05:27:00,1.10568,1.10568,1.10568,1.10568,0
2019/12/07,05:28:00,1.10568,1.10568,1.10567,1.10567,0
2019/12/07,05:29:00,1.10568,1.10572,1.10568,1.10572,0
2019/12/07,05:30:00,1.10572,1.10574,1.10572,1.10574,0
2019/12/07,05:31:00,1.10573,1.10574,1.10568,1.10574,0
2019/12/07,05:32:00,1.10574,1.10579,1.10574,1.10579,0
2019/12/07,05:33:00,1.10578,1.10578,1.10575,1.10575,0
2019/12/07,05:34:00,1.10576,1.10582,1.10576,1.10579,0
2019/12/07,05:35:00,1.10580,1.10580,1.10575,1.10576,0
2019/12/07,05:36:00,1.10576,1.10582,1.10576,1.10581,0
2019/12/07,05:37:00,1.10580,1.10581,1.10580,1.10581,0
2019/12/07,05:38:00,1.10580,1.10587,1.10580,1.10585,0
2019/12/07,05:39:00,1.10584,1.10590,1.10584,1.10589,0
2019/12/07,05:40:00,1.10589,1.10589,1.10584,1.10585,0
2019/12/07,05:41:00,1.10585,1.10589,1.10585,1.10589,0
2019/12/07,05:42:00,1.10589,1.10596,1.10586,1.10595,0
2019/12/07,05:43:00,1.10596,1.10596,1.10591,1.10595,0
2019/12/07,05:44:00,1.10594,1.10595,1.10592,1.10595,0
2019/12/07,05:45:00,1.10596,1.10596,1.10594,1.10595,0
2019/12/07,05:46:00,1.10595,1.10595,1.10594,1.10594,0
2019/12/07,05:47:00,1.10594,1.10595,1.10594,1.10594,0
2019/12/07,05:48:00,1.10595,1.10597,1.10594,1.10594,0
2019/12/07,05:49:00,1.10594,1.10598,1.10594,1.10598,0
2019/12/07,05:50:00,1.10597,1.10597,1.10597,1.10597,0
2019/12/07,05:51:00,1.10597,1.10597,1.10595,1.10596,0
2019/12/07,05:52:00,1.10596,1.10603,1.10596,1.10601,0
2019/12/07,05:53:00,1.10601,1.10602,1.10600,1.10602,0
2019/12/07,05:54:00,1.10601,1.10601,1.10593,1.10593,0
2019/12/07,05:55:00,1.10594,1.10598,1.10588,1.10588,0
2019/12/07,05:56:00,1.10588,1.10594,1.10588,1.10594,0
2019/12/07,05:57:00,1.10594,1.10602,1.10594,1.10602,0
2019/12/07,05:58:00,1.10601,1.10603,1.10601,1.10603,0
2019/12/07,05:59:00,1.10603,1.10605,1.10601,1.10604,0
2019/12/07,06:00:00,1.10605,1.10605,1.10599,1.10601,0
2019/12/07,06:01:00,1.10602,1.10604,1.10601,1.10601,0
2019/12/07,06:02:00,1.10601,1.10601,1.10598,1.10601,0
2019/12/07,06:03:00,1.10601,1.10601,1.10595,1.10596,0
2019/12/07,06:04:00,1.10595,1.10595,1.10591,1.10592,0
2019/12/07,06:05:00,1.10591,1.10591,1.10585,1.10585,0
2019/12/07,06:06:00,1.10584,1.10591,1.10584,1.10591,0
2019/12/07,06:07:00,1.10591,1.10591,1.10591,1.10591,0
2019/12/07,06:08:00,1.10591,1.10599,1.10590,1.10597,0
2019/12/07,06:09:00,1.10597,1.10599,1.10597,1.10598,0
2019/12/07,06:10:00,1.10598,1.10598,1.10592,1.10594,0
2019/12/07,06:11:00,1.10594,1.10602,1.10591,1.10591,0
2019/12/07,06:12:00,1.10592,1.10600,1.10591,1.10597,0
2019/12/07,06:13:00,1.10597,1.10597,1.10586,1.10586,0
2019/12/07,06:14:00,1.10585,1.10587,1.10585,1.10586,0
2019/12/07,06:15:00,1.10586,1.10586,1.10584,1.10585,0
2019/12/07,06:16:00,1.10584,1.10586,1.10582,1.10582,0
2019/12/07,06:17:00,1.10583,1.10583,1.10582,1.10582,0
2019/12/07,06:18:00,1.10583,1.10583,1.10582,1.10582,0
2019/12/07,06:19:00,1.10583,1.10589,1.10583,1.10588,0
2019/12/07,06:20:00,1.10588,1.10590,1.10588,1.10589,0
2019/12/07,06:21:00,1.10589,1.10593,1.10589,1.10591,0
2019/12/07,06:22:00,1.10593,1.10594,1.10593,1.10594,0
2019/12/07,06:23:00,1.10593,1.10596,1.10591,1.10596,0
2019/12/07,06:24:00,1.10594,1.10595,1.10592,1.10592,0
2019/12/07,06:25:00,1.10592,1.10593,1.10592,1.10593,0
2019/12/07,06:26:00,1.10593,1.10593,1.10589,1.10591,0
2019/12/07,06:27:00,1.10591,1.10591,1.10587,1.10587,0
2019/12/07,06:28:00,1.10586,1.10586,1.10570,1.10570,0
2019/12/07,06:29:00,1.10570,1.10580,1.10570,1.10579,0
2019/12/07,06:30:00,1.10579,1.10586,1.10578,1.10586,0
2019/12/07,06:31:00,1.10586,1.10592,1.10584,1.10592,0
2019/12/07,06:32:00,1.10592,1.10605,1.10592,1.10605,0
2019/12/07,06:33:00,1.10605,1.10611,1.10605,1.10606,0
2019/12/07,06:34:00,1.10607,1.10610,1.10607,1.10609,0
2019/12/07,06:35:00,1.10608,1.10610,1.10602,1.10602,0
2019/12/07,06:36:00,1.10602,1.10605,1.10600,1.10605,0
2019/12/07,06:37:00,1.10605,1.10610,1.10605,1.10607,0
2019/12/07,06:38:00,1.10606,1.10607,1.10606,1.10607,0
2019/12/07,06:39:00,1.10606,1.10606,1.10603,1.10606,0
2019/12/07,06:40:00,1.10606,1.10606,1.10600,1.10601,0
2019/12/07,06:41:00,1.10601,1.10608,1.10601,1.10605,0
2019/12/07,06:42:00,1.10606,1.10606,1.10605,1.10606,0
2019/12/07,06:43:00,1.10606,1.10610,1.10605,1.10605,0
2019/12/07,06:44:00,1.10604,1.10610,1.10604,1.10610,0
2019/12/07,06:45:00,1.10609,1.10610,1.10604,1.10604,0
2019/12/07,06:46:00,1.10605,1.10610,1.10603,1.10609,0
2019/12/07,06:47:00,1.10609,1.10612,1.10604,1.10611,0
2019/12/07,06:48:00,1.10610,1.10610,1.10599,1.10601,0
2019/12/07,06:49:00,1.10601,1.10606,1.10601,1.10602,0
2019/12/07,06:50:00,1.10603,1.10608,1.10603,1.10608,0
2019/12/07,06:51:00,1.10608,1.10608,1.10603,1.10607,0
2019/12/07,06:52:00,1.10606,1.10608,1.10604,1.10607,0
2019/12/07,06:53:00,1.10608,1.10608,1.10601,1.10606,0
2019/12/07,06:54:00,1.10606,1.10606,1.10602,1.10605,0
2019/12/07,06:55:00,1.10606,1.10610,1.10603,1.10607,0
2019/12/07,06:56:00,1.10608,1.10613,1.10606,1.10610,0
2019/12/07,06:57:00,1.10611,1.10611,1.10601,1.10608,0
2019/12/07,06:58:00,1.10607,1.10626,1.10607,1.10624,0
2019/12/07,06:59:00,1.10622,1.10632,1.10618,1.10628,0
2019/12/09,07:01:00,1.10652,1.10685,1.10615,1.10616,0
2019/12/09,07:02:00,1.10614,1.10615,1.10614,1.10615,0
2019/12/09,07:03:00,1.10613,1.10613,1.10613,1.10613,0
2019/12/09,07:05:00,1.10608,1.10613,1.10606,1.10613,0
2019/12/09,07:06:00,1.10606,1.10606,1.10591,1.10591,0
2019/12/09,07:07:00,1.10590,1.10590,1.10577,1.10578,0
2019/12/09,07:08:00,1.10579,1.10583,1.10577,1.10583,0
2019/12/09,07:11:00,1.10583,1.10584,1.10575,1.10575,0
2019/12/09,07:12:00,1.10575,1.10585,1.10575,1.10585,0
2019/12/09,07:13:00,1.10588,1.10589,1.10588,1.10589,0
2019/12/09,07:14:00,1.10587,1.10587,1.10577,1.10579,0
2019/12/09,07:15:00,1.10575,1.10581,1.10575,1.10578,0
2019/12/09,07:16:00,1.10577,1.10583,1.10576,1.10583,0
2019/12/09,07:17:00,1.10585,1.10586,1.10578,1.10579,0
2019/12/09,07:18:00,1.10580,1.10583,1.10577,1.10583,0
2019/12/09,07:19:00,1.10583,1.10583,1.10583,1.10583,0
2019/12/09,07:20:00,1.10581,1.10582,1.10581,1.10582,0
2019/12/09,07:21:00,1.10581,1.10581,1.10578,1.10579,0
2019/12/09,07:22:00,1.10578,1.10583,1.10575,1.10579,0
2019/12/09,07:23:00,1.10580,1.10588,1.10580,1.10584,0
2019/12/09,07:24:00,1.10585,1.10593,1.10584,1.10591,0
2019/12/09,07:25:00,1.10592,1.10593,1.10590,1.10593,0
2019/12/09,07:26:00,1.10593,1.10593,1.10584,1.10584,0
2019/12/09,07:27:00,1.10585,1.10585,1.10583,1.10585,0
2019/12/09,07:28:00,1.10585,1.10585,1.10576,1.10584,0
2019/12/09,07:29:00,1.10585,1.10585,1.10583,1.10583,0
2019/12/09,07:30:00,1.10581,1.10587,1.10573,1.10587,0
2019/12/09,07:31:00,1.10586,1.10586,1.10580,1.10582,0
2019/12/09,07:32:00,1.10583,1.10584,1.10579,1.10582,0
2019/12/09,07:33:00,1.10582,1.10588,1.10581,1.10581,0
2019/12/09,07:34:00,1.10583,1.10583,1.10580,1.10582,0
2019/12/09,07:35:00,1.10584,1.10584,1.10583,1.10584,0
2019/12/09,07:36:00,1.10583,1.10584,1.10582,1.10583,0
2019/12/09,07:37:00,1.10582,1.10585,1.10579,1.10583,0
2019/12/09,07:38:00,1.10584,1.10585,1.10583,1.10583,0
2019/12/09,07:39:00,1.10585,1.10585,1.10583,1.10584,0
2019/12/09,07:40:00,1.10584,1.10586,1.10578,1.10579,0
2019/12/09,07:41:00,1.10579,1.10580,1.10579,1.10580,0
2019/12/09,07:42:00,1.10582,1.10582,1.10580,1.10580,0
2019/12/09,07:43:00,1.10582,1.10582,1.10577,1.10577,0
2019/12/09,07:44:00,1.10577,1.10577,1.10576,1.10576,0
2019/12/09,07:46:00,1.10576,1.10579,1.10576,1.10578,0
2019/12/09,07:47:00,1.10578,1.10578,1.10578,1.10578,0
2019/12/09,07:48:00,1.10578,1.10579,1.10578,1.10578,0
2019/12/09,07:49:00,1.10577,1.10577,1.10577,1.10577,0
2019/12/09,07:50:00,1.10578,1.10583,1.10578,1.10583,0
2019/12/09,07:51:00,1.10583,1.10583,1.10581,1.10582,0
2019/12/09,07:52:00,1.10583,1.10585,1.10579,1.10585,0
2019/12/09,07:53:00,1.10585,1.10586,1.10585,1.10585,0
2019/12/09,07:54:00,1.10586,1.10586,1.10583,1.10583,0
2019/12/09,07:55:00,1.10583,1.10583,1.10582,1.10583,0
2019/12/09,07:57:00,1.10583,1.10583,1.10583,1.10583,0
2019/12/09,07:58:00,1.10582,1.10582,1.10582,1.10582,0
2019/12/09,08:00:00,1.10582,1.10585,1.10582,1.10583,0
2019/12/09,08:01:00,1.10583,1.10595,1.10581,1.10587,0
2019/12/09,08:02:00,1.10588,1.10593,1.10588,1.10593,0
2019/12/09,08:03:00,1.10592,1.10598,1.10591,1.10597,0
2019/12/09,08:04:00,1.10597,1.10602,1.10594,1.10594,0
2019/12/09,08:05:00,1.10594,1.10594,1.10593,1.10593,0
2019/12/09,08:06:00,1.10593,1.10596,1.10593,1.10594,0
2019/12/09,08:07:00,1.10594,1.10594,1.10589,1.10592,0
2019/12/09,08:08:00,1.10593,1.10593,1.10592,1.10593,0
2019/12/09,08:09:00,1.10592,1.10595,1.10592,1.10593,0
2019/12/09,08:11:00,1.10592,1.10593,1.10590,1.10593,0
2019/12/09,08:12:00,1.10593,1.10593,1.10591,1.10593,0
2019/12/09,08:13:00,1.10593,1.10593,1.10593,1.10593,0
2019/12/09,08:14:00,1.10593,1.10593,1.10588,1.10589,0
2019/12/09,08:15:00,1.10588,1.10588,1.10588,1.10588,0
2019/12/09,08:16:00,1.10589,1.10590,1.10588,1.10589,0
2019/12/09,08:17:00,1.10588,1.10589,1.10588,1.10589,0
2019/12/09,08:18:00,1.10588,1.10588,1.10588,1.10588,0
2019/12/09,08:19:00,1.10589,1.10589,1.10588,1.10589,0
2019/12/09,08:20:00,1.10588,1.10589,1.10588,1.10589,0
2019/12/09,08:21:00,1.10590,1.10590,1.10585,1.10585,0
2019/12/09,08:22:00,1.10585,1.10585,1.10585,1.10585,0
2019/12/09,08:23:00,1.10586,1.10590,1.10586,1.10586,0
2019/12/09,08:24:00,1.10586,1.10590,1.10585,1.10586,0
2019/12/09,08:25:00,1.10586,1.10600,1.10585,1.10596,0
2019/12/09,08:26:00,1.10593,1.10596,1.10590,1.10596,0
2019/12/09,08:27:00,1.10596,1.10596,1.10594,1.10596,0
2019/12/09,08:28:00,1.10596,1.10606,1.10594,1.10606,0
2019/12/09,08:29:00,1.10605,1.10609,1.10604,1.10607,0
2019/12/09,08:30:00,1.10606,1.10606,1.10605,1.10606,0
2019/12/09,08:31:00,1.10605,1.10606,1.10601,1.10601,0
2019/12/09,08:32:00,1.10600,1.10601,1.10599,1.10600,0
2019/12/09,08:33:00,1.10599,1.10600,1.10592,1.10594,0
2019/12/09,08:34:00,1.10594,1.10595,1.10592,1.10592,0
2019/12/09,08:35:00,1.10593,1.10594,1.10589,1.10593,0
2019/12/09,08:36:00,1.10594,1.10594,1.10591,1.10594,0
2019/12/09,08:37:00,1.10594,1.10596,1.10592,1.10594,0
2019/12/09,08:38:00,1.10593,1.10594,1.10590,1.10594,0
2019/12/09,08:39:00,1.10594,1.10594,1.10594,1.10594,0
2019/12/09,08:40:00,1.10594,1.10601,1.10594,1.10599,0
2019/12/09,08:41:00,1.10599,1.10599,1.10598,1.10599,0
2019/12/09,08:42:00,1.10599,1.10599,1.10599,1.10599,0
2019/12/09,08:43:00,1.10599,1.10599,1.10598,1.10598,0
2019/12/09,08:44:00,1.10599,1.10599,1.10597,1.10598,0
2019/12/09,08:45:00,1.10597,1.10598,1.10597,1.10597,0
2019/12/09,08:46:00,1.10597,1.10598,1.10593,1.10593,0
2019/12/09,08:47:00,1.10593,1.10601,1.10593,1.10601,0
2019/12/09,08:48:00,1.10601,1.10601,1.10598,1.10598,0
2019/12/09,08:49:00,1.10596,1.10596,1.10593,1.10594,0
2019/12/09,08:50:00,1.10593,1.10594,1.10593,1.10594,0
2019/12/09,08:51:00,1.10593,1.10594,1.10593,1.10594,0
2019/12/09,08:52:00,1.10593,1.10593,1.10591,1.10593,0
2019/12/09,08:53:00,1.10592,1.10593,1.10592,1.10593,0
2019/12/09,08:54:00,1.10592,1.10593,1.10592,1.10593,0
2019/12/09,08:55:00,1.10593,1.10598,1.10593,1.10598,0
2019/12/09,08:56:00,1.10598,1.10598,1.10597,1.10597,0
2019/12/09,08:57:00,1.10597,1.10603,1.10597,1.10597,0
2019/12/09,08:58:00,1.10598,1.10598,1.10591,1.10593,0
2019/12/09,08:59:00,1.10593,1.10593,1.10587,1.10588,0
2019/12/09,09:00:00,1.10588,1.10588,1.10583,1.10588,0
2019/12/09,09:01:00,1.10588,1.10589,1.10576,1.10583,0
2019/12/09,09:02:00,1.10584,1.10590,1.10577,1.10578,0
2019/12/09,09:03:00,1.10579,1.10584,1.10573,1.10579,0
2019/12/09,09:04:00,1.10578,1.10578,1.10563,1.10567,0
2019/12/09,09:05:00,1.10568,1.10571,1.10557,1.10557,0
2019/12/09,09:06:00,1.10558,1.10558,1.10546,1.10552,0
2019/12/09,09:07:00,1.10552,1.10558,1.10551,1.10552,0
2019/12/09,09:08:00,1.10551,1.10558,1.10550,1.10558,0
2019/12/09,09:09:00,1.10557,1.10564,1.10557,1.10563,0
2019/12/09,09:10:00,1.10564,1.10564,1.10558,1.10559,0
2019/12/09,09:11:00,1.10560,1.10564,1.10560,1.10564,0
2019/12/09,09:12:00,1.10564,1.10569,1.10564,1.10566,0
2019/12/09,09:13:00,1.10565,1.10566,1.10563,1.10563,0
2019/12/09,09:14:00,1.10562,1.10568,1.10561,1.10568,0
2019/12/09,09:15:00,1.10568,1.10575,1.10567,1.10569,0
2019/12/09,09:16:00,1.10569,1.10574,1.10568,1.10569,0
2019/12/09,09:17:00,1.10568,1.10568,1.10564,1.10564,0
2019/12/09,09:18:00,1.10564,1.10568,1.10561,1.10568,0
2019/12/09,09:19:00,1.10568,1.10573,1.10568,1.10573,0
2019/12/09,09:20:00,1.10573,1.10580,1.10573,1.10578,0
2019/12/09,09:21:00,1.10578,1.10580,1.10576,1.10578,0
2019/12/09,09:22:00,1.10579,1.10579,1.10579,1.10579,0
2019/12/09,09:23:00,1.10579,1.10579,1.10577,1.10577,0
2019/12/09,09:24:00,1.10576,1.10578,1.10571,1.10573,0
2019/12/09,09:25:00,1.10573,1.10577,1.10573,1.10577,0
2019/12/09,09:26:00,1.10577,1.10587,1.10577,1.10582,0
2019/12/09,09:27:00,1.10582,1.10583,1.10577,1.10578,0
2019/12/09,09:28:00,1.10578,1.10593,1.10578,1.10593,0
2019/12/09,09:29:00,1.10593,1.10593,1.10581,1.10582,0
2019/12/09,09:30:00,1.10582,1.10585,1.10582,1.10584,0
2019/12/09,09:31:00,1.10585,1.10588,1.10583,1.10584,0
2019/12/09,09:32:00,1.10583,1.10583,1.10581,1.10581,0
2019/12/09,09:33:00,1.10582,1.10590,1.10582,1.10589,0
2019/12/09,09:34:00,1.10588,1.10589,1.10587,1.10589,0
2019/12/09,09:35:00,1.10588,1.10592,1.10582,1.10589,0
2019/12/09,09:36:00,1.10588,1.10589,1.10588,1.10588,0
2019/12/09,09:37:00,1.10588,1.10588,1.10588,1.10588,0
2019/12/09,09:38:00,1.10588,1.10595,1.10588,1.10594,0
2019/12/09,09:39:00,1.10594,1.10599,1.10590,1.10597,0
2019/12/09,09:40:00,1.10597,1.10598,1.10594,1.10598,0
2019/12/09,09:41:00,1.10598,1.10599,1.10597,1.10597,0
2019/12/09,09:42:00,1.10597,1.10597,1.10592,1.10593,0
2019/12/09,09:43:00,1.10593,1.10594,1.10593,1.10594,0
2019/12/09,09:44:00,1.10593,1.10594,1.10588,1.10589,0
2019/12/09,09:45:00,1.10588,1.10592,1.10588,1.10591,0
2019/12/09,09:46:00,1.10590,1.10590,1.10588,1.10589,0
2019/12/09,09:47:00,1.10589,1.10592,1.10588,1.10588,0
2019/12/09,09:48:00,1.10589,1.10593,1.10588,1.10593,0
2019/12/09,09:49:00,1.10593,1.10593,1.10593,1.10593,0
2019/12/09,09:50:00,1.10592,1.10592,1.10588,1.10589,0
2019/12/09,09:51:00,1.10588,1.10591,1.10588,1.10588,0
2019/12/09,09:52:00,1.10587,1.10587,1.10587,1.10587,0
2019/12/09,09:53:00,1.10588,1.10590,1.10588,1.10590,0
2019/12/09,09:54:00,1.10590,1.10595,1.10590,1.10594,0
2019/12/09,09:55:00,1.10593,1.10594,1.10587,1.10587,0
2019/12/09,09:56:00,1.10587,1.10587,1.10583,1.10583,0
2019/12/09,09:57:00,1.10582,1.10583,1.10578,1.10578,0
2019/12/09,09:58:00,1.10578,1.10578,1.10574,1.10574,0
2019/12/09,09:59:00,1.10574,1.10574,1.10572,1.10573,0
2019/12/09,10:00:00,1.10573,1.10574,1.10565,1.10567,0
2019/12/09,10:01:00,1.10566,1.10571,1.10566,1.10567,0
2019/12/09,10:02:00,1.10566,1.10567,1.10562,1.10562,0
2019/12/09,10:03:00,1.10562,1.10562,1.10552,1.10557,0
2019/12/09,10:04:00,1.10558,1.10563,1.10557,1.10558,0
2019/12/09,10:05:00,1.10558,1.10562,1.10558,1.10558,0
2019/12/09,10:06:00,1.10558,1.10563,1.10558,1.10562,0
2019/12/09,10:07:00,1.10562,1.10562,1.10554,1.10557,0
2019/12/09,10:08:00,1.10557,1.10557,1.10554,1.10557,0
2019/12/09,10:09:00,1.10557,1.10562,1.10554,1.10559,0
2019/12/09,10:10:00,1.10558,1.10562,1.10558,1.10562,0
2019/12/09,10:11:00,1.10563,1.10568,1.10563,1.10568,0
2019/12/09,10:12:00,1.10568,1.10573,1.10568,1.10568,0
2019/12/09,10:13:00,1.10569,1.10574,1.10569,1.10572,0
2019/12/09,10:14:00,1.10570,1.10572,1.10569,1.10572,0
2019/12/09,10:15:00,1.10572,1.10572,1.10566,1.10568,0
2019/12/09,10:16:00,1.10567,1.10568,1.10562,1.10562,0
2019/12/09,10:17:00,1.10561,1.10562,1.10556,1.10557,0
2019/12/09,10:18:00,1.10558,1.10562,1.10556,1.10561,0
2019/12/09,10:19:00,1.10561,1.10564,1.10561,1.10562,0
2019/12/09,10:20:00,1.10562,1.10569,1.10562,1.10569,0
2019/12/09,10:21:00,1.10569,1.10574,1.10568,1.10568,0
2019/12/09,10:22:00,1.10568,1.10571,1.10566,1.10570,0
2019/12/09,10:23:00,1.10570,1.10570,1.10569,1.10569,0
2019/12/09,10:24:00,1.10569,1.10569,1.10569,1.10569,0
2019/12/09,10:25:00,1.10570,1.10573,1.10570,1.10572,0
2019/12/09,10:26:00,1.10573,1.10574,1.10573,1.10574,0
2019/12/09,10:27:00,1.10575,1.10580,1.10574,1.10578,0
2019/12/09,10:28:00,1.10579,1.10579,1.10574,1.10574,0
2019/12/09,10:30:00,1.10575,1.10575,1.10574,1.10575,0
2019/12/09,10:31:00,1.10575,1.10580,1.10575,1.10579,0
2019/12/09,10:32:00,1.10578,1.10578,1.10575,1.10575,0
2019/12/09,10:33:00,1.10575,1.10579,1.10575,1.10579,0
2019/12/09,10:34:00,1.10580,1.10583,1.10578,1.10583,0
2019/12/09,10:35:00,1.10583,1.10589,1.10583,1.10588,0
2019/12/09,10:36:00,1.10588,1.10588,1.10585,1.10585,0
2019/12/09,10:37:00,1.10585,1.10585,1.10585,1.10585,0
2019/12/09,10:38:00,1.10585,1.10589,1.10585,1.10589,0
2019/12/09,10:39:00,1.10589,1.10589,1.10585,1.10585,0
2019/12/09,10:40:00,1.10585,1.10585,1.10579,1.10579,0
2019/12/09,10:41:00,1.10579,1.10579,1.10569,1.10569,0
2019/12/09,10:42:00,1.10569,1.10572,1.10569,1.10570,0
2019/12/09,10:43:00,1.10569,1.10574,1.10569,1.10574,0
2019/12/09,10:44:00,1.10574,1.10574,1.10569,1.10569,0
2019/12/09,10:45:00,1.10570,1.10573,1.10569,1.10569,0
2019/12/09,10:46:00,1.10569,1.10570,1.10569,1.10570,0
2019/12/09,10:47:00,1.10571,1.10575,1.10571,1.10575,0
2019/12/09,10:48:00,1.10575,1.10577,1.10575,1.10575,0
2019/12/09,10:49:00,1.10576,1.10580,1.10576,1.10580,0
2019/12/09,10:50:00,1.10580,1.10580,1.10575,1.10576,0
2019/12/09,10:51:00,1.10575,1.10575,1.10575,1.10575,0
2019/12/09,10:52:00,1.10575,1.10579,1.10575,1.10579,0
2019/12/09,10:53:00,1.10579,1.10580,1.10579,1.10580,0
2019/12/09,10:54:00,1.10579,1.10579,1.10578,1.10579,0
2019/12/09,10:55:00,1.10578,1.10578,1.10573,1.10575,0
2019/12/09,10:56:00,1.10574,1.10575,1.10573,1.10575,0
2019/12/09,10:57:00,1.10578,1.10578,1.10573,1.10573,0
2019/12/09,10:58:00,1.10574,1.10580,1.10573,1.10580,0
2019/12/09,10:59:00,1.10579,1.10580,1.10578,1.10579,0
2019/12/09,11:00:00,1.10578,1.10578,1.10575,1.10575,0
2019/12/09,11:01:00,1.10574,1.10574,1.10569,1.10569,0
2019/12/09,11:02:00,1.10568,1.10570,1.10567,1.10569,0
2019/12/09,11:03:00,1.10568,1.10570,1.10568,1.10569,0
2019/12/09,11:04:00,1.10569,1.10574,1.10563,1.10568,0
2019/12/09,11:05:00,1.10567,1.10567,1.10565,1.10567,0
2019/12/09,11:06:00,1.10567,1.10567,1.10567,1.10567,0
2019/12/09,11:07:00,1.10567,1.10569,1.10567,1.10568,0
2019/12/09,11:08:00,1.10568,1.10569,1.10568,1.10569,0
2019/12/09,11:09:00,1.10568,1.10568,1.10568,1.10568,0
2019/12/09,11:10:00,1.10569,1.10569,1.10566,1.10569,0
2019/12/09,11:11:00,1.10569,1.10573,1.10569,1.10570,0
2019/12/09,11:12:00,1.10569,1.10569,1.10569,1.10569,0
2019/12/09,11:13:00,1.10568,1.10568,1.10563,1.10564,0
2019/12/09,11:14:00,1.10565,1.10565,1.10564,1.10565,0
2019/12/09,11:15:00,1.10564,1.10564,1.10562,1.10563,0
2019/12/09,11:16:00,1.10562,1.10563,1.10558,1.10559,0
2019/12/09,11:17:00,1.10559,1.10559,1.10552,1.10552,0
2019/12/09,11:18:00,1.10552,1.10555,1.10552,1.10552,0
2019/12/09,11:19:00,1.10552,1.10553,1.10548,1.10548,0
2019/12/09,11:20:00,1.10548,1.10549,1.10548,1.10549,0
2019/12/09,11:21:00,1.10548,1.10559,1.10548,1.10556,0
2019/12/09,11:22:00,1.10555,1.10558,1.10555,1.10558,0
2019/12/09,11:23:00,1.10557,1.10559,1.10554,1.10554,0
2019/12/09,11:24:00,1.10554,1.10557,1.10554,1.10556,0
2019/12/09,11:25:00,1.10556,1.10556,1.10552,1.10552,0
2019/12/09,11:26:00,1.10552,1.10552,1.10546,1.10547,0
2019/12/09,11:27:00,1.10547,1.10549,1.10547,1.10549,0
2019/12/09,11:28:00,1.10549,1.10556,1.10549,1.10556,0
2019/12/09,11:29:00,1.10557,1.10558,1.10557,1.10557,0
2019/12/09,11:30:00,1.10558,1.10559,1.10558,1.10559,0
2019/12/09,11:31:00,1.10560,1.10562,1.10554,1.10557,0
2019/12/09,11:32:00,1.10557,1.10564,1.10555,1.10558,0
2019/12/09,11:33:00,1.10557,1.10558,1.10557,1.10558,0
2019/12/09,11:34:00,1.10557,1.10559,1.10557,1.10559,0
2019/12/09,11:35:00,1.10560,1.10560,1.10557,1.10557,0
2019/12/09,11:36:00,1.10558,1.10560,1.10558,1.10559,0
2019/12/09,11:37:00,1.10558,1.10558,1.10554,1.10557,0
2019/12/09,11:38:00,1.10557,1.10557,1.10553,1.10555,0
2019/12/09,11:39:00,1.10555,1.10558,1.10554,1.10557,0
2019/12/09,11:40:00,1.10558,1.10558,1.10557,1.10558,0
2019/12/09,11:41:00,1.10557,1.10557,1.10554,1.10554,0
2019/12/09,11:42:00,1.10553,1.10555,1.10553,1.10555,0
2019/12/09,11:43:00,1.10554,1.10554,1.10553,1.10553,0
2019/12/09,11:44:00,1.10553,1.10553,1.10547,1.10547,0
2019/12/09,11:45:00,1.10547,1.10547,1.10543,1.10544,0
2019/12/09,11:46:00,1.10543,1.10547,1.10543,1.10543,0
2019/12/09,11:47:00,1.10543,1.10543,1.10542,1.10543,0
2019/12/09,11:48:00,1.10542,1.10543,1.10542,1.10543,0
2019/12/09,11:49:00,1.10542,1.10544,1.10542,1.10543,0
2019/12/09,11:50:00,1.10543,1.10547,1.10543,1.10544,0
2019/12/09,11:51:00,1.10545,1.10547,1.10543,1.10545,0
2019/12/09,11:52:00,1.10544,1.10547,1.10542,1.10543,0
2019/12/09,11:53:00,1.10543,1.10547,1.10542,1.10543,0
2019/12/09,11:54:00,1.10542,1.10547,1.10542,1.10547,0
2019/12/09,11:55:00,1.10546,1.10546,1.10542,1.10543,0
2019/12/09,11:56:00,1.10544,1.10544,1.10543,1.10544,0
2019/12/09,11:57:00,1.10545,1.10547,1.10544,1.10547,0
2019/12/09,11:58:00,1.10546,1.10547,1.10543,1.10543,0
2019/12/09,11:59:00,1.10543,1.10543,1.10542,1.10542,0
2019/12/09,12:00:00,1.10543,1.10545,1.10542,1.10542,0
2019/12/09,12:01:00,1.10542,1.10542,1.10535,1.10539,0
2019/12/09,12:02:00,1.10538,1.10539,1.10538,1.10539,0
2019/12/09,12:03:00,1.10538,1.10539,1.10538,1.10539,0
2019/12/09,12:04:00,1.10540,1.10543,1.10540,1.10541,0
2019/12/09,12:05:00,1.10541,1.10543,1.10540,1.10540,0
2019/12/09,12:06:00,1.10541,1.10542,1.10540,1.10541,0
2019/12/09,12:07:00,1.10541,1.10551,1.10541,1.10548,0
2019/12/09,12:08:00,1.10547,1.10548,1.10545,1.10547,0
2019/12/09,12:09:00,1.10546,1.10546,1.10544,1.10544,0
2019/12/09,12:10:00,1.10544,1.10545,1.10544,1.10544,0
2019/12/09,12:11:00,1.10544,1.10548,1.10544,1.10548,0
2019/12/09,12:12:00,1.10548,1.10548,1.10548,1.10548,0
2019/12/09,12:13:00,1.10547,1.10547,1.10545,1.10546,0
2019/12/09,12:14:00,1.10546,1.10547,1.10543,1.10543,0
2019/12/09,12:15:00,1.10542,1.10547,1.10542,1.10547,0
2019/12/09,12:16:00,1.10548,1.10549,1.10548,1.10549,0
2019/12/09,12:17:00,1.10549,1.10549,1.10549,1.10549,0
2019/12/09,12:18:00,1.10549,1.10549,1.10541,1.10543,0
2019/12/09,12:19:00,1.10542,1.10543,1.10542,1.10543,0
2019/12/09,12:20:00,1.10542,1.10545,1.10538,1.10544,0
2019/12/09,12:21:00,1.10545,1.10545,1.10544,1.10544,0
2019/12/09,12:22:00,1.10543,1.10543,1.10539,1.10543,0
2019/12/09,12:24:00,1.10542,1.10542,1.10542,1.10542,0
2019/12/09,12:25:00,1.10543,1.10543,1.10542,1.10543,0
2019/12/09,12:26:00,1.10542,1.10542,1.10541,1.10541,0
2019/12/09,12:27:00,1.10540,1.10542,1.10539,1.10542,0
2019/12/09,12:28:00,1.10541,1.10541,1.10538,1.10539,0
2019/12/09,12:29:00,1.10538,1.10539,1.10537,1.10538,0
2019/12/09,12:30:00,1.10539,1.10539,1.10538,1.10539,0
2019/12/09,12:31:00,1.10539,1.10542,1.10539,1.10542,0
2019/12/09,12:32:00,1.10542,1.10544,1.10542,1.10544,0
2019/12/09,12:33:00,1.10543,1.10544,1.10539,1.10539,0
2019/12/09,12:34:00,1.10539,1.10541,1.10538,1.10539,0
2019/12/09,12:35:00,1.10539,1.10542,1.10538,1.10542,0
2019/12/09,12:36:00,1.10542,1.10543,1.10541,1.10543,0
2019/12/09,12:37:00,1.10544,1.10544,1.10543,1.10544,0
2019/12/09,12:38:00,1.10544,1.10548,1.10544,1.10548,0
2019/12/09,12:39:00,1.10548,1.10549,1.10548,1.10549,0
2019/12/09,12:40:00,1.10548,1.10548,1.10547,1.10547,0
2019/12/09,12:41:00,1.10547,1.10547,1.10542,1.10542,0
2019/12/09,12:42:00,1.10543,1.10544,1.10543,1.10544,0
2019/12/09,12:43:00,1.10544,1.10548,1.10544,1.10548,0
2019/12/09,12:44:00,1.10547,1.10548,1.10545,1.10548,0
2019/12/09,12:45:00,1.10548,1.10548,1.10548,1.10548,0
2019/12/09,12:47:00,1.10548,1.10548,1.10548,1.10548,0
2019/12/09,12:49:00,1.10549,1.10549,1.10547,1.10548,0
2019/12/09,12:50:00,1.10548,1.10548,1.10546,1.10547,0
2019/12/09,12:51:00,1.10546,1.10548,1.10544,1.10547,0
2019/12/09,12:52:00,1.10548,1.10549,1.10547,1.10548,0
2019/12/09,12:53:00,1.10548,1.10551,1.10546,1.10549,0
2019/12/09,12:54:00,1.10550,1.10552,1.10550,1.10552,0
2019/12/09,12:55:00,1.10551,1.10552,1.10549,1.10549,0
2019/12/09,12:56:00,1.10548,1.10548,1.10548,1.10548,0
2019/12/09,12:57:00,1.10549,1.10552,1.10548,1.10549,0
2019/12/09,12:58:00,1.10548,1.10549,1.10547,1.10548,0
2019/12/09,12:59:00,1.10547,1.10549,1.10547,1.10549,0
2019/12/09,13:00:00,1.10548,1.10548,1.10547,1.10548,0
2019/12/09,13:01:00,1.10548,1.10549,1.10548,1.10549,0
2019/12/09,13:02:00,1.10549,1.10549,1.10548,1.10548,0
2019/12/09,13:03:00,1.10549,1.10550,1.10549,1.10550,0
2019/12/09,13:04:00,1.10549,1.10550,1.10549,1.10549,0
2019/12/09,13:05:00,1.10549,1.10549,1.10549,1.10549,0
2019/12/09,13:06:00,1.10549,1.10549,1.10548,1.10549,0
2019/12/09,13:07:00,1.10548,1.10549,1.10547,1.10548,0
2019/12/09,13:08:00,1.10547,1.10548,1.10547,1.10548,0
2019/12/09,13:09:00,1.10547,1.10547,1.10546,1.10546,0
2019/12/09,13:10:00,1.10547,1.10548,1.10547,1.10548,0
2019/12/09,13:11:00,1.10548,1.10548,1.10547,1.10547,0
2019/12/09,13:12:00,1.10546,1.10547,1.10546,1.10547,0
2019/12/09,13:13:00,1.10546,1.10548,1.10546,1.10547,0
2019/12/09,13:14:00,1.10549,1.10549,1.10547,1.10548,0
2019/12/09,13:15:00,1.10549,1.10550,1.10548,1.10550,0
2019/12/09,13:16:00,1.10549,1.10549,1.10546,1.10549,0
2019/12/09,13:17:00,1.10548,1.10553,1.10548,1.10553,0
2019/12/09,13:18:00,1.10553,1.10553,1.10553,1.10553,0
2019/12/09,13:19:00,1.10554,1.10554,1.10554,1.10554,0
2019/12/09,13:20:00,1.10553,1.10553,1.10550,1.10550,0
2019/12/09,13:21:00,1.10550,1.10550,1.10549,1.10549,0
2019/12/09,13:22:00,1.10548,1.10548,1.10546,1.10548,0
2019/12/09,13:23:00,1.10547,1.10548,1.10547,1.10547,0
2019/12/09,13:24:00,1.10548,1.10548,1.10546,1.10546,0
2019/12/09,13:25:00,1.10547,1.10548,1.10547,1.10547,0
2019/12/09,13:26:00,1.10548,1.10551,1.10547,1.10549,0
2019/12/09,13:27:00,1.10549,1.10551,1.10549,1.10550,0
2019/12/09,13:28:00,1.10551,1.10551,1.10549,1.10551,0
2019/12/09,13:30:00,1.10550,1.10552,1.10550,1.10552,0
2019/12/09,13:31:00,1.10552,1.10553,1.10551,1.10553,0
2019/12/09,13:32:00,1.10556,1.10558,1.10555,1.10555,0
2019/12/09,13:33:00,1.10555,1.10557,1.10555,1.10557,0
2019/12/09,13:34:00,1.10557,1.10557,1.10557,1.10557,0
2019/12/09,13:35:00,1.10557,1.10557,1.10555,1.10556,0
2019/12/09,13:36:00,1.10556,1.10556,1.10550,1.10552,0
2019/12/09,13:37:00,1.10552,1.10552,1.10552,1.10552,0
2019/12/09,13:38:00,1.10553,1.10556,1.10553,1.10556,0
2019/12/09,13:39:00,1.10556,1.10559,1.10556,1.10558,0
2019/12/09,13:40:00,1.10558,1.10558,1.10557,1.10557,0
2019/12/09,13:41:00,1.10557,1.10557,1.10555,1.10556,0
2019/12/09,13:42:00,1.10557,1.10557,1.10556,1.10556,0
2019/12/09,13:43:00,1.10558,1.10558,1.10558,1.10558,0
2019/12/09,13:44:00,1.10558,1.10560,1.10558,1.10558,0
2019/12/09,13:45:00,1.10558,1.10558,1.10557,1.10557,0
2019/12/09,13:46:00,1.10559,1.10560,1.10558,1.10560,0
2019/12/09,13:47:00,1.10558,1.10560,1.10556,1.10558,0
2019/12/09,13:48:00,1.10557,1.10557,1.10557,1.10557,0
2019/12/09,13:49:00,1.10557,1.10560,1.10557,1.10560,0
2019/12/09,13:50:00,1.10560,1.10560,1.10558,1.10559,0
2019/12/09,13:51:00,1.10559,1.10560,1.10559,1.10559,0
2019/12/09,13:52:00,1.10559,1.10560,1.10557,1.10557,0
2019/12/09,13:53:00,1.10558,1.10559,1.10558,1.10559,0
2019/12/09,13:54:00,1.10559,1.10559,1.10557,1.10557,0
2019/12/09,13:55:00,1.10558,1.10558,1.10555,1.10555,0
2019/12/09,13:56:00,1.10555,1.10563,1.10555,1.10563,0
2019/12/09,13:57:00,1.10563,1.10574,1.10563,1.10572,0
2019/12/09,13:58:00,1.10571,1.10572,1.10569,1.10569,0
2019/12/09,13:59:00,1.10570,1.10571,1.10568,1.10569,0
2019/12/09,14:00:00,1.10568,1.10568,1.10568,1.10568,0
2019/12/09,14:01:00,1.10569,1.10570,1.10569,1.10570,0
2019/12/09,14:02:00,1.10570,1.10571,1.10569,1.10569,0
2019/12/09,14:03:00,1.10569,1.10569,1.10569,1.10569,0
2019/12/09,14:04:00,1.10570,1.10572,1.10569,1.10569,0
2019/12/09,14:05:00,1.10569,1.10569,1.10568,1.10568,0
2019/12/09,14:06:00,1.10570,1.10570,1.10569,1.10569,0
2019/12/09,14:07:00,1.10568,1.10569,1.10563,1.10563,0
2019/12/09,14:08:00,1.10565,1.10568,1.10563,1.10568,0
2019/12/09,14:09:00,1.10567,1.10569,1.10567,1.10569,0
2019/12/09,14:10:00,1.10569,1.10569,1.10569,1.10569,0
2019/12/09,14:11:00,1.10570,1.10572,1.10569,1.10570,0
2019/12/09,14:12:00,1.10569,1.10572,1.10569,1.10570,0
2019/12/09,14:13:00,1.10569,1.10569,1.10568,1.10569,0
2019/12/09,14:14:00,1.10568,1.10569,1.10565,1.10567,0
2019/12/09,14:15:00,1.10567,1.10569,1.10567,1.10568,0
2019/12/09,14:16:00,1.10567,1.10567,1.10566,1.10567,0
2019/12/09,14:17:00,1.10566,1.10566,1.10563,1.10563,0
2019/12/09,14:18:00,1.10562,1.10563,1.10562,1.10563,0
2019/12/09,14:19:00,1.10563,1.10569,1.10562,1.10568,0
2019/12/09,14:20:00,1.10567,1.10569,1.10567,1.10568,0
2019/12/09,14:21:00,1.10567,1.10568,1.10567,1.10567,0
2019/12/09,14:22:00,1.10566,1.10567,1.10566,1.10566,0
2019/12/09,14:23:00,1.10567,1.10567,1.10566,1.10566,0
2019/12/09,14:24:00,1.10567,1.10568,1.10566,1.10567,0
2019/12/09,14:25:00,1.10568,1.10568,1.10566,1.10567,0
2019/12/09,14:26:00,1.10568,1.10574,1.10565,1.10573,0
2019/12/09,14:27:00,1.10574,1.10575,1.10572,1.10573,0
2019/12/09,14:28:00,1.10574,1.10578,1.10574,1.10578,0
2019/12/09,14:29:00,1.10577,1.10579,1.10575,1.10579,0
2019/12/09,14:30:00,1.10578,1.10578,1.10576,1.10578,0
2019/12/09,14:31:00,1.10578,1.10581,1.10576,1.10579,0
2019/12/09,14:32:00,1.10580,1.10580,1.10579,1.10579,0
2019/12/09,14:33:00,1.10580,1.10580,1.10578,1.10579,0
2019/12/09,14:34:00,1.10579,1.10580,1.10579,1.10579,0
2019/12/09,14:35:00,1.10578,1.10578,1.10578,1.10578,0
2019/12/09,14:36:00,1.10577,1.10578,1.10577,1.10577,0
2019/12/09,14:37:00,1.10577,1.10577,1.10577,1.10577,0
2019/12/09,14:39:00,1.10577,1.10577,1.10577,1.10577,0
2019/12/09,14:42:00,1.10578,1.10578,1.10578,1.10578,0
2019/12/09,14:43:00,1.10577,1.10577,1.10576,1.10577,0
2019/12/09,14:44:00,1.10577,1.10580,1.10577,1.10580,0
2019/12/09,14:45:00,1.10580,1.10584,1.10580,1.10583,0
2019/12/09,14:46:00,1.10584,1.10584,1.10583,1.10584,0
2019/12/09,14:47:00,1.10584,1.10588,1.10584,1.10586,0
2019/12/09,14:48:00,1.10587,1.10588,1.10587,1.10588,0
2019/12/09,14:49:00,1.10587,1.10588,1.10587,1.10587,0
2019/12/09,14:50:00,1.10587,1.10587,1.10587,1.10587,0
2019/12/09,14:51:00,1.10587,1.10587,1.10587,1.10587,0
2019/12/09,14:52:00,1.10586,1.10586,1.10586,1.10586,0
2019/12/09,14:53:00,1.10587,1.10587,1.10587,1.10587,0
2019/12/09,14:54:00,1.10587,1.10588,1.10587,1.10588,0
2019/12/09,14:55:00,1.10589,1.10589,1.10586,1.10587,0
2019/12/09,14:56:00,1.10588,1.10593,1.10586,1.10593,0
2019/12/09,14:57:00,1.10593,1.10599,1.10593,1.10599,0
2019/12/09,14:58:00,1.10599,1.10600,1.10599,1.10600,0
2019/12/09,14:59:00,1.10600,1.10601,1.10597,1.10599,0
2019/12/09,15:00:00,1.10600,1.10600,1.10590,1.10591,0
2019/12/09,15:01:00,1.10592,1.10601,1.10592,1.10595,0
2019/12/09,15:02:00,1.10595,1.10595,1.10587,1.10587,0
2019/12/09,15:03:00,1.10587,1.10590,1.10587,1.10589,0
2019/12/09,15:04:00,1.10588,1.10593,1.10588,1.10593,0
2019/12/09,15:05:00,1.10593,1.10593,1.10593,1.10593,0
2019/12/09,15:06:00,1.10593,1.10599,1.10592,1.10593,0
2019/12/09,15:07:00,1.10594,1.10598,1.10592,1.10596,0
2019/12/09,15:08:00,1.10596,1.10598,1.10596,1.10598,0
2019/12/09,15:09:00,1.10597,1.10598,1.10594,1.10597,0
2019/12/09,15:10:00,1.10596,1.10598,1.10596,1.10598,0
2019/12/09,15:11:00,1.10596,1.10599,1.10596,1.10599,0
2019/12/09,15:12:00,1.10598,1.10599,1.10598,1.10598,0
2019/12/09,15:13:00,1.10598,1.10599,1.10598,1.10598,0
2019/12/09,15:14:00,1.10599,1.10599,1.10598,1.10598,0
2019/12/09,15:15:00,1.10597,1.10607,1.10596,1.10607,0
2019/12/09,15:16:00,1.10608,1.10609,1.10603,1.10603,0
2019/12/09,15:17:00,1.10603,1.10607,1.10603,1.10605,0
2019/12/09,15:18:00,1.10605,1.10608,1.10602,1.10608,0
2019/12/09,15:19:00,1.10607,1.10608,1.10606,1.10607,0
2019/12/09,15:20:00,1.10606,1.10608,1.10605,1.10608,0
2019/12/09,15:21:00,1.10608,1.10609,1.10606,1.10609,0
2019/12/09,15:22:00,1.10609,1.10618,1.10606,1.10618,0
2019/12/09,15:23:00,1.10618,1.10618,1.10618,1.10618,0
2019/12/09,15:24:00,1.10619,1.10627,1.10619,1.10623,0
2019/12/09,15:25:00,1.10622,1.10624,1.10620,1.10623,0
2019/12/09,15:26:00,1.10624,1.10625,1.10618,1.10620,0
2019/12/09,15:27:00,1.10620,1.10620,1.10619,1.10620,0
2019/12/09,15:28:00,1.10621,1.10621,1.10620,1.10620,0
2019/12/09,15:29:00,1.10620,1.10624,1.10620,1.10624,0
2019/12/09,15:30:00,1.10622,1.10633,1.10621,1.10623,0
2019/12/09,15:31:00,1.10622,1.10624,1.10618,1.10622,0
2019/12/09,15:32:00,1.10622,1.10639,1.10615,1.10629,0
2019/12/09,15:33:00,1.10630,1.10641,1.10630,1.10636,0
2019/12/09,15:34:00,1.10637,1.10637,1.10626,1.10627,0
2019/12/09,15:35:00,1.10627,1.10627,1.10622,1.10623,0
2019/12/09,15:36:00,1.10622,1.10624,1.10617,1.10617,0
2019/12/09,15:37:00,1.10618,1.10631,1.10611,1.10622,0
2019/12/09,15:38:00,1.10622,1.10623,1.10615,1.10619,0
2019/12/09,15:39:00,1.10618,1.10622,1.10618,1.10622,0
2019/12/09,15:40:00,1.10621,1.10621,1.10612,1.10614,0
2019/12/09,15:41:00,1.10613,1.10613,1.10610,1.10612,0
2019/12/09,15:42:00,1.10611,1.10611,1.10605,1.10607,0
2019/12/09,15:43:00,1.10607,1.10607,1.10607,1.10607,0
2019/12/09,15:44:00,1.10606,1.10607,1.10605,1.10606,0
2019/12/09,15:45:00,1.10605,1.10611,1.10605,1.10611,0
2019/12/09,15:46:00,1.10612,1.10616,1.10610,1.10613,0
2019/12/09,15:47:00,1.10615,1.10622,1.10613,1.10618,0
2019/12/09,15:48:00,1.10618,1.10637,1.10618,1.10633,0
2019/12/09,15:49:00,1.10632,1.10632,1.10620,1.10621,0
2019/12/09,15:50:00,1.10622,1.10623,1.10622,1.10623,0
2019/12/09,15:51:00,1.10622,1.10622,1.10617,1.10619,0
2019/12/09,15:52:00,1.10619,1.10619,1.10610,1.10616,0
2019/12/09,15:53:00,1.10617,1.10621,1.10615,1.10619,0
2019/12/09,15:54:00,1.10619,1.10623,1.10618,1.10623,0
2019/12/09,15:55:00,1.10622,1.10623,1.10621,1.10623,0
2019/12/09,15:56:00,1.10623,1.10626,1.10623,1.10623,0
2019/12/09,15:57:00,1.10623,1.10624,1.10617,1.10618,0
2019/12/09,15:58:00,1.10618,1.10625,1.10614,1.10625,0
2019/12/09,15:59:00,1.10625,1.10629,1.10625,1.10629,0
2019/12/09,16:00:00,1.10629,1.10629,1.10625,1.10626,0
2019/12/09,16:01:00,1.10624,1.10631,1.10616,1.10625,0
2019/12/09,16:02:00,1.10625,1.10625,1.10619,1.10619,0
2019/12/09,16:03:00,1.10619,1.10630,1.10618,1.10628,0
2019/12/09,16:04:00,1.10628,1.10629,1.10613,1.10614,0
2019/12/09,16:05:00,1.10615,1.10625,1.10615,1.10625,0
2019/12/09,16:06:00,1.10624,1.10625,1.10620,1.10625,0
2019/12/09,16:07:00,1.10625,1.10630,1.10622,1.10630,0
2019/12/09,16:08:00,1.10629,1.10629,1.10623,1.10623,0
2019/12/09,16:09:00,1.10624,1.10630,1.10624,1.10625,0
2019/12/09,16:10:00,1.10626,1.10626,1.10621,1.10624,0
2019/12/09,16:11:00,1.10623,1.10628,1.10623,1.10624,0
2019/12/09,16:12:00,1.10625,1.10631,1.10625,1.10630,0
2019/12/09,16:13:00,1.10629,1.10635,1.10629,1.10634,0
2019/12/09,16:14:00,1.10634,1.10635,1.10629,1.10630,0
2019/12/09,16:15:00,1.10630,1.10633,1.10625,1.10625,0
2019/12/09,16:16:00,1.10626,1.10630,1.10625,1.10630,0
2019/12/09,16:17:00,1.10628,1.10633,1.10624,1.10631,0
2019/12/09,16:18:00,1.10631,1.10639,1.10630,1.10639,0
2019/12/09,16:19:00,1.10639,1.10640,1.10631,1.10631,0
2019/12/09,16:20:00,1.10630,1.10643,1.10630,1.10643,0
2019/12/09,16:21:00,1.10642,1.10644,1.10639,1.10644,0
2019/12/09,16:22:00,1.10644,1.10644,1.10640,1.10640,0
2019/12/09,16:23:00,1.10639,1.10639,1.10627,1.10627,0
2019/12/09,16:24:00,1.10629,1.10635,1.10627,1.10630,0
2019/12/09,16:25:00,1.10630,1.10635,1.10630,1.10635,0
2019/12/09,16:26:00,1.10636,1.10636,1.10626,1.10626,0
2019/12/09,16:27:00,1.10626,1.10641,1.10626,1.10641,0
2019/12/09,16:28:00,1.10641,1.10645,1.10631,1.10633,0
2019/12/09,16:29:00,1.10634,1.10640,1.10629,1.10639,0
2019/12/09,16:30:00,1.10640,1.10646,1.10628,1.10630,0
2019/12/09,16:31:00,1.10630,1.10633,1.10629,1.10629,0
2019/12/09,16:32:00,1.10630,1.10630,1.10619,1.10624,0
2019/12/09,16:33:00,1.10625,1.10633,1.10625,1.10631,0
2019/12/09,16:34:00,1.10631,1.10640,1.10631,1.10640,0
2019/12/09,16:35:00,1.10640,1.10641,1.10632,1.10632,0
2019/12/09,16:36:00,1.10633,1.10636,1.10619,1.10623,0
2019/12/09,16:37:00,1.10622,1.10629,1.10619,1.10627,0
2019/12/09,16:38:00,1.10628,1.10636,1.10625,1.10636,0
2019/12/09,16:39:00,1.10636,1.10639,1.10632,1.10634,0
2019/12/09,16:40:00,1.10634,1.10634,1.10628,1.10631,0
2019/12/09,16:41:00,1.10630,1.10635,1.10629,1.10635,0
2019/12/09,16:42:00,1.10635,1.10647,1.10635,1.10646,0
2019/12/09,16:43:00,1.10647,1.10651,1.10646,1.10646,0
2019/12/09,16:44:00,1.10647,1.10651,1.10644,1.10650,0
2019/12/09,16:45:00,1.10650,1.10650,1.10642,1.10650,0
2019/12/09,16:46:00,1.10650,1.10650,1.10645,1.10650,0
2019/12/09,16:47:00,1.10651,1.10653,1.10649,1.10652,0
2019/12/09,16:48:00,1.10653,1.10653,1.10649,1.10650,0
2019/12/09,16:49:00,1.10649,1.10651,1.10645,1.10649,0
2019/12/09,16:50:00,1.10652,1.10655,1.10645,1.10655,0
2019/12/09,16:51:00,1.10656,1.10656,1.10650,1.10651,0
2019/12/09,16:52:00,1.10651,1.10655,1.10642,1.10647,0
2019/12/09,16:53:00,1.10646,1.10654,1.10645,1.10652,0
2019/12/09,16:54:00,1.10652,1.10655,1.10651,1.10651,0
2019/12/09,16:55:00,1.10651,1.10654,1.10646,1.10654,0
2019/12/09,16:56:00,1.10653,1.10654,1.10650,1.10651,0
2019/12/09,16:57:00,1.10651,1.10659,1.10651,1.10656,0
2019/12/09,16:58:00,1.10656,1.10660,1.10651,1.10654,0
2019/12/09,16:59:00,1.10654,1.10660,1.10651,1.10656,0
2019/12/09,17:00:00,1.10656,1.10659,1.10651,1.10657,0
2019/12/09,17:01:00,1.10657,1.10672,1.10657,1.10670,0
2019/12/09,17:02:00,1.10670,1.10671,1.10660,1.10662,0
2019/12/09,17:03:00,1.10661,1.10662,1.10656,1.10659,0
2019/12/09,17:04:00,1.10659,1.10659,1.10646,1.10648,0
2019/12/09,17:05:00,1.10649,1.10658,1.10646,1.10648,0
2019/12/09,17:06:00,1.10649,1.10650,1.10644,1.10645,0
2019/12/09,17:07:00,1.10645,1.10654,1.10644,1.10652,0
2019/12/09,17:08:00,1.10651,1.10665,1.10647,1.10663,0
2019/12/09,17:09:00,1.10662,1.10674,1.10660,1.10669,0
2019/12/09,17:10:00,1.10670,1.10674,1.10665,1.10674,0
2019/12/09,17:11:00,1.10674,1.10681,1.10672,1.10676,0
2019/12/09,17:12:00,1.10676,1.10679,1.10671,1.10679,0
2019/12/09,17:13:00,1.10680,1.10680,1.10673,1.10673,0
2019/12/09,17:14:00,1.10674,1.10681,1.10673,1.10674,0
2019/12/09,17:15:00,1.10674,1.10687,1.10674,1.10683,0
2019/12/09,17:16:00,1.10682,1.10682,1.10671,1.10674,0
2019/12/09,17:17:00,1.10674,1.10674,1.10671,1.10674,0
2019/12/09,17:18:00,1.10675,1.10684,1.10675,1.10684,0
2019/12/09,17:19:00,1.10683,1.10694,1.10678,1.10681,0
2019/12/09,17:20:00,1.10681,1.10686,1.10677,1.10682,0
2019/12/09,17:21:00,1.10681,1.10682,1.10673,1.10677,0
2019/12/09,17:22:00,1.10677,1.10679,1.10674,1.10674,0
2019/12/09,17:23:00,1.10673,1.10673,1.10659,1.10667,0
2019/12/09,17:24:00,1.10667,1.10667,1.10660,1.10661,0
2019/12/09,17:25:00,1.10661,1.10664,1.10656,1.10663,0
2019/12/09,17:26:00,1.10663,1.10664,1.10658,1.10663,0
2019/12/09,17:27:00,1.10662,1.10663,1.10659,1.10662,0
2019/12/09,17:28:00,1.10662,1.10662,1.10657,1.10657,0
2019/12/09,17:29:00,1.10656,1.10657,1.10640,1.10649,0
2019/12/09,17:30:00,1.10649,1.10653,1.10646,1.10651,0
2019/12/09,17:31:00,1.10652,1.10657,1.10651,1.10657,0
2019/12/09,17:32:00,1.10658,1.10658,1.10651,1.10653,0
2019/12/09,17:33:00,1.10654,1.10658,1.10651,1.10658,0
2019/12/09,17:34:00,1.10659,1.10659,1.10656,1.10656,0
2019/12/09,17:35:00,1.10657,1.10657,1.10646,1.10647,0
2019/12/09,17:36:00,1.10647,1.10647,1.10640,1.10644,0
2019/12/09,17:37:00,1.10643,1.10644,1.10642,1.10643,0
2019/12/09,17:38:00,1.10643,1.10652,1.10643,1.10651,0
2019/12/09,17:39:00,1.10652,1.10658,1.10651,1.10657,0
2019/12/09,17:40:00,1.10658,1.10658,1.10652,1.10652,0
2019/12/09,17:41:00,1.10652,1.10654,1.10651,1.10652,0
2019/12/09,17:42:00,1.10653,1.10656,1.10648,1.10653,0
2019/12/09,17:43:00,1.10654,1.10660,1.10644,1.10644,0
2019/12/09,17:44:00,1.10643,1.10654,1.10643,1.10644,0
2019/12/09,17:45:00,1.10645,1.10648,1.10638,1.10639,0
2019/12/09,17:46:00,1.10639,1.10639,1.10634,1.10634,0
2019/12/09,17:47:00,1.10634,1.10635,1.10630,1.10632,0
2019/12/09,17:48:00,1.10631,1.10635,1.10629,1.10634,0
2019/12/09,17:49:00,1.10634,1.10639,1.10631,1.10634,0
2019/12/09,17:50:00,1.10634,1.10639,1.10626,1.10627,0
2019/12/09,17:51:00,1.10627,1.10630,1.10620,1.10630,0
2019/12/09,17:52:00,1.10631,1.10634,1.10626,1.10628,0
2019/12/09,17:53:00,1.10626,1.10630,1.10625,1.10629,0
2019/12/09,17:54:00,1.10628,1.10633,1.10626,1.10629,0
2019/12/09,17:55:00,1.10629,1.10629,1.10625,1.10629,0
2019/12/09,17:56:00,1.10628,1.10628,1.10617,1.10622,0
2019/12/09,17:57:00,1.10623,1.10626,1.10619,1.10624,0
2019/12/09,17:58:00,1.10625,1.10643,1.10625,1.10642,0
2019/12/09,17:59:00,1.10643,1.10644,1.10640,1.10641,0
2019/12/09,18:00:00,1.10642,1.10645,1.10639,1.10639,0
2019/12/09,18:01:00,1.10639,1.10646,1.10639,1.10645,0
2019/12/09,18:02:00,1.10645,1.10646,1.10639,1.10640,0
2019/12/09,18:03:00,1.10639,1.10641,1.10638,1.10641,0
2019/12/09,18:04:00,1.10642,1.10649,1.10640,1.10646,0
2019/12/09,18:05:00,1.10646,1.10650,1.10643,1.10650,0
2019/12/09,18:06:00,1.10650,1.10651,1.10649,1.10651,0
2019/12/09,18:07:00,1.10651,1.10661,1.10649,1.10653,0
2019/12/09,18:08:00,1.10653,1.10662,1.10653,1.10660,0
2019/12/09,18:09:00,1.10660,1.10661,1.10660,1.10661,0
2019/12/09,18:10:00,1.10661,1.10661,1.10653,1.10656,0
2019/12/09,18:11:00,1.10655,1.10658,1.10654,1.10655,0
2019/12/09,18:12:00,1.10656,1.10660,1.10654,1.10657,0
2019/12/09,18:13:00,1.10657,1.10661,1.10656,1.10661,0
2019/12/09,18:14:00,1.10661,1.10662,1.10656,1.10659,0
2019/12/09,18:15:00,1.10659,1.10660,1.10655,1.10655,0
2019/12/09,18:16:00,1.10656,1.10656,1.10649,1.10654,0
2019/12/09,18:17:00,1.10655,1.10661,1.10653,1.10659,0
2019/12/09,18:18:00,1.10659,1.10660,1.10649,1.10651,0
2019/12/09,18:19:00,1.10651,1.10659,1.10651,1.10658,0
2019/12/09,18:20:00,1.10657,1.10676,1.10654,1.10676,0
2019/12/09,18:21:00,1.10675,1.10678,1.10667,1.10673,0
2019/12/09,18:22:00,1.10672,1.10672,1.10664,1.10664,0
2019/12/09,18:23:00,1.10665,1.10677,1.10664,1.10677,0
2019/12/09,18:24:00,1.10677,1.10681,1.10677,1.10680,0
2019/12/09,18:25:00,1.10681,1.10682,1.10679,1.10680,0
2019/12/09,18:26:00,1.10680,1.10682,1.10679,1.10680,0
2019/12/09,18:27:00,1.10681,1.10685,1.10676,1.10680,0
2019/12/09,18:28:00,1.10679,1.10694,1.10675,1.10680,0
2019/12/09,18:29:00,1.10680,1.10681,1.10677,1.10678,0
2019/12/09,18:30:00,1.10678,1.10685,1.10678,1.10685,0
2019/12/09,18:31:00,1.10685,1.10688,1.10681,1.10682,0
2019/12/09,18:32:00,1.10681,1.10681,1.10673,1.10680,0
2019/12/09,18:33:00,1.10681,1.10683,1.10674,1.10676,0
2019/12/09,18:34:00,1.10678,1.10681,1.10669,1.10678,0
2019/12/09,18:35:00,1.10679,1.10679,1.10674,1.10677,0
2019/12/09,18:36:00,1.10677,1.10678,1.10675,1.10676,0
2019/12/09,18:37:00,1.10676,1.10682,1.10674,1.10682,0
2019/12/09,18:38:00,1.10683,1.10690,1.10683,1.10685,0
2019/12/09,18:39:00,1.10685,1.10685,1.10676,1.10679,0
2019/12/09,18:40:00,1.10678,1.10678,1.10662,1.10662,0
2019/12/09,18:41:00,1.10661,1.10670,1.10661,1.10670,0
2019/12/09,18:42:00,1.10670,1.10675,1.10666,1.10671,0
2019/12/09,18:43:00,1.10670,1.10672,1.10669,1.10670,0
2019/12/09,18:44:00,1.10670,1.10673,1.10668,1.10668,0
2019/12/09,18:45:00,1.10669,1.10677,1.10669,1.10677,0
2019/12/09,18:46:00,1.10676,1.10679,1.10670,1.10675,0
2019/12/09,18:47:00,1.10675,1.10675,1.10668,1.10670,0
2019/12/09,18:48:00,1.10669,1.10672,1.10668,1.10669,0
2019/12/09,18:49:00,1.10669,1.10671,1.10666,1.10668,0
2019/12/09,18:50:00,1.10668,1.10668,1.10663,1.10663,0
2019/12/09,18:51:00,1.10663,1.10667,1.10660,1.10667,0
2019/12/09,18:52:00,1.10667,1.10668,1.10659,1.10661,0
2019/12/09,18:53:00,1.10662,1.10662,1.10661,1.10661,0
2019/12/09,18:54:00,1.10660,1.10666,1.10657,1.10666,0
2019/12/09,18:55:00,1.10667,1.10668,1.10650,1.10652,0
2019/12/09,18:56:00,1.10652,1.10654,1.10647,1.10648,0
2019/12/09,18:57:00,1.10647,1.10656,1.10647,1.10656,0
2019/12/09,18:58:00,1.10655,1.10659,1.10651,1.10659,0
2019/12/09,18:59:00,1.10658,1.10662,1.10656,1.10656,0
2019/12/09,19:00:00,1.10656,1.10656,1.10647,1.10655,0
2019/12/09,19:01:00,1.10657,1.10658,1.10651,1.10651,0
2019/12/09,19:02:00,1.10652,1.10655,1.10648,1.10648,0
2019/12/09,19:03:00,1.10648,1.10648,1.10641,1.10642,0
2019/12/09,19:04:00,1.10642,1.10647,1.10642,1.10647,0
2019/12/09,19:05:00,1.10646,1.10647,1.10643,1.10646,0
2019/12/09,19:06:00,1.10647,1.10647,1.10638,1.10639,0
2019/12/09,19:07:00,1.10640,1.10640,1.10636,1.10636,0
2019/12/09,19:08:00,1.10634,1.10636,1.10630,1.10630,0
2019/12/09,19:09:00,1.10631,1.10636,1.10630,1.10634,0
2019/12/09,19:10:00,1.10633,1.10637,1.10631,1.10636,0
2019/12/09,19:11:00,1.10637,1.10644,1.10636,1.10643,0
2019/12/09,19:12:00,1.10642,1.10644,1.10642,1.10644,0
2019/12/09,19:13:00,1.10644,1.10649,1.10644,1.10644,0
2019/12/09,19:14:00,1.10644,1.10651,1.10637,1.10639,0
2019/12/09,19:15:00,1.10638,1.10643,1.10636,1.10642,0
2019/12/09,19:16:00,1.10642,1.10644,1.10634,1.10634,0
2019/12/09,19:17:00,1.10635,1.10637,1.10632,1.10633,0
2019/12/09,19:18:00,1.10632,1.10633,1.10629,1.10633,0
2019/12/09,19:19:00,1.10633,1.10635,1.10632,1.10633,0
2019/12/09,19:20:00,1.10633,1.10633,1.10627,1.10628,0
2019/12/09,19:21:00,1.10628,1.10628,1.10620,1.10620,0
2019/12/09,19:22:00,1.10620,1.10626,1.10620,1.10623,0
2019/12/09,19:23:00,1.10624,1.10631,1.10624,1.10631,0
2019/12/09,19:24:00,1.10631,1.10632,1.10628,1.10631,0
2019/12/09,19:25:00,1.10631,1.10632,1.10629,1.10629,0
2019/12/09,19:26:00,1.10630,1.10631,1.10627,1.10631,0
2019/12/09,19:27:00,1.10632,1.10633,1.10631,1.10633,0
2019/12/09,19:28:00,1.10632,1.10633,1.10627,1.10628,0
2019/12/09,19:29:00,1.10627,1.10628,1.10617,1.10619,0
2019/12/09,19:30:00,1.10618,1.10619,1.10617,1.10617,0
2019/12/09,19:31:00,1.10617,1.10619,1.10611,1.10615,0
2019/12/09,19:32:00,1.10616,1.10637,1.10616,1.10637,0
2019/12/09,19:33:00,1.10637,1.10642,1.10633,1.10638,0
2019/12/09,19:34:00,1.10639,1.10640,1.10636,1.10640,0
2019/12/09,19:35:00,1.10639,1.10657,1.10639,1.10656,0
2019/12/09,19:36:00,1.10656,1.10663,1.10655,1.10663,0
2019/12/09,19:37:00,1.10662,1.10665,1.10659,1.10665,0
2019/12/09,19:38:00,1.10665,1.10665,1.10663,1.10663,0
2019/12/09,19:39:00,1.10664,1.10669,1.10664,1.10669,0
2019/12/09,19:40:00,1.10669,1.10672,1.10668,1.10669,0
2019/12/09,19:41:00,1.10669,1.10676,1.10665,1.10665,0
2019/12/09,19:42:00,1.10666,1.10674,1.10666,1.10673,0
2019/12/09,19:43:00,1.10674,1.10677,1.10671,1.10677,0
2019/12/09,19:44:00,1.10676,1.10678,1.10676,1.10677,0
2019/12/09,19:45:00,1.10676,1.10691,1.10676,1.10687,0
2019/12/09,19:46:00,1.10688,1.10689,1.10683,1.10684,0
2019/12/09,19:47:00,1.10685,1.10685,1.10678,1.10681,0
2019/12/09,19:48:00,1.10680,1.10699,1.10679,1.10698,0
2019/12/09,19:49:00,1.10698,1.10724,1.10697,1.10718,0
2019/12/09,19:50:00,1.10718,1.10732,1.10715,1.10731,0
2019/12/09,19:51:00,1.10731,1.10735,1.10726,1.10729,0
2019/12/09,19:52:00,1.10730,1.10733,1.10725,1.10733,0
2019/12/09,19:53:00,1.10733,1.10742,1.10732,1.10736,0
2019/12/09,19:54:00,1.10737,1.10737,1.10731,1.10732,0
2019/12/09,19:55:00,1.10732,1.10734,1.10724,1.10724,0
2019/12/09,19:56:00,1.10726,1.10726,1.10719,1.10722,0
2019/12/09,19:57:00,1.10721,1.10721,1.10716,1.10716,0
2019/12/09,19:58:00,1.10716,1.10716,1.10708,1.10712,0
2019/12/09,19:59:00,1.10711,1.10711,1.10706,1.10707,0
2019/12/09,20:00:00,1.10708,1.10708,1.10705,1.10706,0
2019/12/09,20:01:00,1.10705,1.10715,1.10705,1.10712,0
2019/12/09,20:02:00,1.10714,1.10714,1.10707,1.10707,0
2019/12/09,20:03:00,1.10707,1.10707,1.10700,1.10700,0
2019/12/09,20:04:00,1.10701,1.10702,1.10695,1.10696,0
2019/12/09,20:05:00,1.10696,1.10700,1.10688,1.10689,0
2019/12/09,20:06:00,1.10689,1.10702,1.10689,1.10702,0
2019/12/09,20:07:00,1.10702,1.10707,1.10702,1.10707,0
2019/12/09,20:08:00,1.10707,1.10713,1.10707,1.10712,0
2019/12/09,20:09:00,1.10711,1.10716,1.10707,1.10713,0
2019/12/09,20:10:00,1.10713,1.10721,1.10713,1.10716,0
2019/12/09,20:11:00,1.10716,1.10717,1.10714,1.10715,0
2019/12/09,20:12:00,1.10715,1.10723,1.10713,1.10721,0
2019/12/09,20:13:00,1.10722,1.10737,1.10722,1.10734,0
2019/12/09,20:14:00,1.10735,1.10740,1.10734,1.10735,0
2019/12/09,20:15:00,1.10735,1.10737,1.10734,1.10737,0
2019/12/09,20:16:00,1.10736,1.10741,1.10735,1.10739,0
2019/12/09,20:17:00,1.10740,1.10744,1.10738,1.10740,0
2019/12/09,20:18:00,1.10740,1.10743,1.10739,1.10739,0
2019/12/09,20:19:00,1.10738,1.10739,1.10731,1.10739,0
2019/12/09,20:20:00,1.10738,1.10740,1.10733,1.10737,0
2019/12/09,20:21:00,1.10737,1.10742,1.10736,1.10737,0
2019/12/09,20:22:00,1.10737,1.10738,1.10723,1.10726,0
2019/12/09,20:23:00,1.10726,1.10729,1.10726,1.10729,0
2019/12/09,20:24:00,1.10727,1.10737,1.10727,1.10737,0
2019/12/09,20:25:00,1.10737,1.10738,1.10731,1.10732,0
2019/12/09,20:26:00,1.10732,1.10733,1.10727,1.10729,0
2019/12/09,20:27:00,1.10730,1.10738,1.10730,1.10732,0
2019/12/09,20:28:00,1.10733,1.10737,1.10731,1.10733,0
2019/12/09,20:29:00,1.10733,1.10744,1.10732,1.10744,0
2019/12/09,20:30:00,1.10743,1.10746,1.10736,1.10736,0
2019/12/09,20:31:00,1.10735,1.10735,1.10729,1.10730,0
2019/12/09,20:32:00,1.10731,1.10733,1.10719,1.10721,0
2019/12/09,20:33:00,1.10721,1.10727,1.10716,1.10727,0
2019/12/09,20:34:00,1.10726,1.10726,1.10716,1.10717,0
2019/12/09,20:35:00,1.10716,1.10718,1.10715,1.10718,0
2019/12/09,20:36:00,1.10718,1.10723,1.10718,1.10722,0
2019/12/09,20:37:00,1.10723,1.10723,1.10717,1.10720,0
2019/12/09,20:38:00,1.10720,1.10747,1.10720,1.10746,0
2019/12/09,20:39:00,1.10745,1.10748,1.10742,1.10746,0
2019/12/09,20:40:00,1.10745,1.10745,1.10737,1.10738,0
2019/12/09,20:41:00,1.10737,1.10741,1.10730,1.10730,0
2019/12/09,20:42:00,1.10730,1.10730,1.10720,1.10721,0
2019/12/09,20:43:00,1.10721,1.10721,1.10715,1.10716,0
2019/12/09,20:44:00,1.10716,1.10723,1.10716,1.10721,0
2019/12/09,20:45:00,1.10722,1.10731,1.10722,1.10731,0
2019/12/09,20:46:00,1.10730,1.10730,1.10715,1.10716,0
2019/12/09,20:47:00,1.10716,1.10720,1.10716,1.10720,0
2019/12/09,20:48:00,1.10720,1.10735,1.10719,1.10735,0
2019/12/09,20:49:00,1.10736,1.10737,1.10729,1.10729,0
2019/12/09,20:50:00,1.10729,1.10730,1.10725,1.10729,0
2019/12/09,20:51:00,1.10729,1.10736,1.10727,1.10734,0
2019/12/09,20:52:00,1.10733,1.10734,1.10720,1.10722,0
2019/12/09,20:53:00,1.10723,1.10728,1.10722,1.10728,0
2019/12/09,20:54:00,1.10728,1.10729,1.10718,1.10720,0
2019/12/09,20:55:00,1.10720,1.10720,1.10715,1.10718,0
2019/12/09,20:56:00,1.10717,1.10721,1.10715,1.10718,0
2019/12/09,20:57:00,1.10718,1.10721,1.10716,1.10719,0
2019/12/09,20:58:00,1.10718,1.10728,1.10717,1.10726,0
2019/12/09,20:59:00,1.10727,1.10729,1.10723,1.10729,0
2019/12/09,21:00:00,1.10728,1.10738,1.10725,1.10735,0
2019/12/09,21:01:00,1.10734,1.10741,1.10733,1.10738,0
2019/12/09,21:02:00,1.10739,1.10747,1.10739,1.10746,0
2019/12/09,21:03:00,1.10747,1.10750,1.10745,1.10747,0
2019/12/09,21:04:00,1.10746,1.10747,1.10738,1.10739,0
2019/12/09,21:05:00,1.10738,1.10739,1.10735,1.10736,0
2019/12/09,21:06:00,1.10737,1.10742,1.10737,1.10737,0
2019/12/09,21:07:00,1.10737,1.10737,1.10732,1.10732,0
2019/12/09,21:08:00,1.10733,1.10740,1.10732,1.10735,0
2019/12/09,21:09:00,1.10734,1.10739,1.10732,1.10739,0
2019/12/09,21:10:00,1.10739,1.10747,1.10737,1.10737,0
2019/12/09,21:11:00,1.10737,1.10740,1.10732,1.10739,0
2019/12/09,21:12:00,1.10739,1.10741,1.10736,1.10740,0
2019/12/09,21:13:00,1.10741,1.10746,1.10741,1.10746,0
2019/12/09,21:14:00,1.10746,1.10747,1.10746,1.10746,0
2019/12/09,21:15:00,1.10744,1.10746,1.10741,1.10743,0
2019/12/09,21:16:00,1.10743,1.10749,1.10743,1.10749,0
2019/12/09,21:17:00,1.10747,1.10751,1.10743,1.10743,0
2019/12/09,21:18:00,1.10742,1.10748,1.10738,1.10748,0
2019/12/09,21:19:00,1.10748,1.10752,1.10745,1.10752,0
2019/12/09,21:20:00,1.10752,1.10757,1.10752,1.10757,0
2019/12/09,21:21:00,1.10757,1.10757,1.10755,1.10756,0
2019/12/09,21:22:00,1.10757,1.10757,1.10755,1.10756,0
2019/12/09,21:23:00,1.10756,1.10760,1.10756,1.10756,0
2019/12/09,21:24:00,1.10755,1.10755,1.10748,1.10749,0
2019/12/09,21:25:00,1.10749,1.10750,1.10747,1.10748,0
2019/12/09,21:26:00,1.10748,1.10748,1.10743,1.10747,0
2019/12/09,21:27:00,1.10746,1.10753,1.10746,1.10753,0
2019/12/09,21:28:00,1.10752,1.10752,1.10739,1.10739,0
2019/12/09,21:29:00,1.10739,1.10740,1.10734,1.10735,0
2019/12/09,21:30:00,1.10735,1.10739,1.10734,1.10738,0
2019/12/09,21:31:00,1.10739,1.10741,1.10730,1.10730,0
2019/12/09,21:32:00,1.10730,1.10731,1.10722,1.10722,0
2019/12/09,21:33:00,1.10723,1.10723,1.10715,1.10716,0
2019/12/09,21:34:00,1.10716,1.10722,1.10716,1.10722,0
2019/12/09,21:35:00,1.10722,1.10722,1.10717,1.10721,0
2019/12/09,21:36:00,1.10722,1.10744,1.10722,1.10742,0
2019/12/09,21:37:00,1.10743,1.10746,1.10742,1.10744,0
2019/12/09,21:38:00,1.10745,1.10749,1.10732,1.10732,0
2019/12/09,21:39:00,1.10733,1.10734,1.10726,1.10728,0
2019/12/09,21:40:00,1.10728,1.10731,1.10726,1.10728,0
2019/12/09,21:41:00,1.10728,1.10749,1.10727,1.10748,0
2019/12/09,21:42:00,1.10749,1.10761,1.10748,1.10761,0
2019/12/09,21:43:00,1.10761,1.10778,1.10761,1.10772,0
2019/12/09,21:44:00,1.10771,1.10776,1.10770,1.10775,0
2019/12/09,21:45:00,1.10774,1.10775,1.10773,1.10774,0
2019/12/09,21:46:00,1.10774,1.10775,1.10757,1.10757,0
2019/12/09,21:47:00,1.10758,1.10765,1.10754,1.10762,0
2019/12/09,21:48:00,1.10763,1.10775,1.10762,1.10770,0
2019/12/09,21:49:00,1.10770,1.10770,1.10765,1.10770,0
2019/12/09,21:50:00,1.10770,1.10776,1.10770,1.10775,0
2019/12/09,21:51:00,1.10774,1.10781,1.10767,1.10767,0
2019/12/09,21:52:00,1.10767,1.10775,1.10767,1.10774,0
2019/12/09,21:53:00,1.10774,1.10775,1.10770,1.10770,0
2019/12/09,21:54:00,1.10770,1.10775,1.10768,1.10773,0
2019/12/09,21:55:00,1.10774,1.10774,1.10761,1.10770,0
2019/12/09,21:56:00,1.10770,1.10776,1.10770,1.10772,0
2019/12/09,21:57:00,1.10771,1.10771,1.10762,1.10765,0
2019/12/09,21:58:00,1.10765,1.10773,1.10763,1.10773,0
2019/12/09,21:59:00,1.10775,1.10776,1.10768,1.10776,0
2019/12/09,22:00:00,1.10774,1.10781,1.10774,1.10779,0
2019/12/09,22:01:00,1.10779,1.10780,1.10775,1.10777,0
2019/12/09,22:02:00,1.10776,1.10776,1.10760,1.10760,0
2019/12/09,22:03:00,1.10759,1.10759,1.10751,1.10757,0
2019/12/09,22:04:00,1.10758,1.10766,1.10755,1.10763,0
2019/12/09,22:05:00,1.10764,1.10765,1.10756,1.10756,0
2019/12/09,22:06:00,1.10757,1.10759,1.10757,1.10758,0
2019/12/09,22:07:00,1.10758,1.10760,1.10754,1.10756,0
2019/12/09,22:08:00,1.10756,1.10760,1.10755,1.10759,0
2019/12/09,22:09:00,1.10758,1.10759,1.10754,1.10756,0
2019/12/09,22:10:00,1.10755,1.10760,1.10755,1.10758,0
2019/12/09,22:11:00,1.10757,1.10757,1.10741,1.10747,0
2019/12/09,22:12:00,1.10745,1.10745,1.10734,1.10734,0
2019/12/09,22:13:00,1.10733,1.10735,1.10733,1.10735,0
2019/12/09,22:14:00,1.10735,1.10738,1.10735,1.10736,0
2019/12/09,22:15:00,1.10737,1.10757,1.10737,1.10755,0
2019/12/09,22:16:00,1.10755,1.10755,1.10747,1.10753,0
2019/12/09,22:17:00,1.10753,1.10760,1.10751,1.10759,0
2019/12/09,22:18:00,1.10760,1.10766,1.10756,1.10756,0
2019/12/09,22:19:00,1.10757,1.10757,1.10752,1.10753,0
2019/12/09,22:20:00,1.10754,1.10754,1.10746,1.10746,0
2019/12/09,22:21:00,1.10746,1.10751,1.10733,1.10733,0
2019/12/09,22:22:00,1.10732,1.10732,1.10711,1.10715,0
2019/12/09,22:23:00,1.10715,1.10720,1.10713,1.10716,0
2019/12/09,22:24:00,1.10715,1.10722,1.10713,1.10722,0
2019/12/09,22:25:00,1.10720,1.10720,1.10713,1.10715,0
2019/12/09,22:26:00,1.10715,1.10715,1.10706,1.10706,0
2019/12/09,22:27:00,1.10706,1.10707,1.10706,1.10706,0
2019/12/09,22:28:00,1.10706,1.10716,1.10706,1.10715,0
2019/12/09,22:29:00,1.10714,1.10715,1.10706,1.10706,0
2019/12/09,22:30:00,1.10705,1.10710,1.10704,1.10705,0
2019/12/09,22:31:00,1.10705,1.10711,1.10705,1.10710,0
2019/12/09,22:32:00,1.10710,1.10710,1.10704,1.10709,0
2019/12/09,22:33:00,1.10710,1.10718,1.10709,1.10718,0
2019/12/09,22:34:00,1.10718,1.10719,1.10712,1.10714,0
2019/12/09,22:35:00,1.10715,1.10720,1.10712,1.10720,0
2019/12/09,22:36:00,1.10719,1.10720,1.10717,1.10718,0
2019/12/09,22:37:00,1.10717,1.10720,1.10715,1.10715,0
2019/12/09,22:38:00,1.10716,1.10726,1.10715,1.10725,0
2019/12/09,22:39:00,1.10724,1.10725,1.10716,1.10716,0
2019/12/09,22:40:00,1.10716,1.10736,1.10716,1.10734,0
2019/12/09,22:41:00,1.10733,1.10735,1.10727,1.10735,0
2019/12/09,22:42:00,1.10735,1.10754,1.10735,1.10753,0
2019/12/09,22:43:00,1.10753,1.10758,1.10743,1.10758,0
2019/12/09,22:44:00,1.10758,1.10766,1.10758,1.10764,0
2019/12/09,22:45:00,1.10762,1.10768,1.10762,1.10766,0
2019/12/09,22:46:00,1.10768,1.10768,1.10753,1.10756,0
2019/12/09,22:47:00,1.10756,1.10763,1.10755,1.10758,0
2019/12/09,22:48:00,1.10759,1.10759,1.10743,1.10743,0
2019/12/09,22:49:00,1.10742,1.10753,1.10742,1.10753,0
2019/12/09,22:50:00,1.10752,1.10758,1.10752,1.10755,0
2019/12/09,22:51:00,1.10756,1.10761,1.10756,1.10760,0
2019/12/09,22:52:00,1.10761,1.10762,1.10756,1.10761,0
2019/12/09,22:53:00,1.10761,1.10766,1.10759,1.10763,0
2019/12/09,22:54:00,1.10763,1.10763,1.10757,1.10757,0
2019/12/09,22:55:00,1.10758,1.10769,1.10758,1.10764,0
2019/12/09,22:56:00,1.10763,1.10764,1.10758,1.10761,0
2019/12/09,22:57:00,1.10760,1.10760,1.10749,1.10752,0
2019/12/09,22:58:00,1.10751,1.10757,1.10748,1.10750,0
2019/12/09,22:59:00,1.10750,1.10752,1.10748,1.10751,0
2019/12/09,23:00:00,1.10750,1.10757,1.10749,1.10753,0
2019/12/09,23:01:00,1.10754,1.10767,1.10754,1.10764,0
2019/12/09,23:02:00,1.10763,1.10769,1.10760,1.10769,0
2019/12/09,23:03:00,1.10769,1.10771,1.10757,1.10757,0
2019/12/09,23:04:00,1.10758,1.10759,1.10742,1.10748,0
2019/12/09,23:05:00,1.10748,1.10755,1.10748,1.10753,0
2019/12/09,23:06:00,1.10756,1.10759,1.10752,1.10758,0
2019/12/09,23:07:00,1.10759,1.10762,1.10758,1.10759,0
2019/12/09,23:08:00,1.10760,1.10760,1.10750,1.10754,0
2019/12/09,23:09:00,1.10753,1.10754,1.10747,1.10750,0
2019/12/09,23:10:00,1.10751,1.10757,1.10749,1.10757,0
2019/12/09,23:11:00,1.10758,1.10758,1.10753,1.10755,0
2019/12/09,23:12:00,1.10755,1.10756,1.10748,1.10752,0
2019/12/09,23:13:00,1.10753,1.10756,1.10750,1.10753,0
2019/12/09,23:14:00,1.10751,1.10757,1.10751,1.10754,0
2019/12/09,23:15:00,1.10755,1.10763,1.10753,1.10757,0
2019/12/09,23:16:00,1.10758,1.10760,1.10752,1.10753,0
2019/12/09,23:17:00,1.10753,1.10755,1.10752,1.10754,0
2019/12/09,23:18:00,1.10754,1.10767,1.10754,1.10767,0
2019/12/09,23:19:00,1.10767,1.10767,1.10757,1.10758,0
2019/12/09,23:20:00,1.10758,1.10763,1.10752,1.10753,0
2019/12/09,23:21:00,1.10753,1.10753,1.10747,1.10753,0
2019/12/09,23:22:00,1.10754,1.10758,1.10753,1.10754,0
2019/12/09,23:23:00,1.10753,1.10756,1.10742,1.10744,0
2019/12/09,23:24:00,1.10742,1.10747,1.10739,1.10742,0
2019/12/09,23:25:00,1.10743,1.10743,1.10737,1.10737,0
2019/12/09,23:26:00,1.10737,1.10737,1.10726,1.10727,0
2019/12/09,23:27:00,1.10726,1.10727,1.10724,1.10725,0
2019/12/09,23:28:00,1.10726,1.10727,1.10718,1.10726,0
2019/12/09,23:29:00,1.10725,1.10733,1.10725,1.10732,0
2019/12/09,23:30:00,1.10732,1.10732,1.10724,1.10725,0
2019/12/09,23:31:00,1.10725,1.10732,1.10724,1.10726,0
2019/12/09,23:32:00,1.10726,1.10740,1.10725,1.10738,0
2019/12/09,23:33:00,1.10738,1.10738,1.10726,1.10731,0
2019/12/09,23:34:00,1.10732,1.10739,1.10731,1.10731,0
2019/12/09,23:35:00,1.10731,1.10731,1.10715,1.10720,0
2019/12/09,23:36:00,1.10720,1.10722,1.10715,1.10721,0
2019/12/09,23:37:00,1.10721,1.10727,1.10720,1.10726,0
2019/12/09,23:38:00,1.10725,1.10727,1.10722,1.10723,0
2019/12/09,23:39:00,1.10723,1.10728,1.10721,1.10721,0
2019/12/09,23:40:00,1.10721,1.10722,1.10718,1.10720,0
2019/12/09,23:41:00,1.10721,1.10721,1.10711,1.10721,0
2019/12/09,23:42:00,1.10720,1.10721,1.10706,1.10711,0
2019/12/09,23:43:00,1.10710,1.10711,1.10703,1.10704,0
2019/12/09,23:44:00,1.10704,1.10713,1.10694,1.10696,0
2019/12/09,23:45:00,1.10696,1.10696,1.10684,1.10685,0
2019/12/09,23:46:00,1.10685,1.10692,1.10685,1.10687,0
2019/12/09,23:47:00,1.10686,1.10697,1.10685,1.10691,0
2019/12/09,23:48:00,1.10691,1.10701,1.10691,1.10699,0
2019/12/09,23:49:00,1.10699,1.10705,1.10695,1.10705,0
2019/12/09,23:50:00,1.10704,1.10712,1.10699,1.10711,0
2019/12/09,23:51:00,1.10711,1.10726,1.10708,1.10725,0
2019/12/09,23:52:00,1.10725,1.10733,1.10724,1.10732,0
2019/12/09,23:53:00,1.10732,1.10732,1.10728,1.10728,0
2019/12/09,23:54:00,1.10728,1.10729,1.10723,1.10723,0
2019/12/09,23:55:00,1.10724,1.10726,1.10724,1.10726,0
2019/12/09,23:56:00,1.10727,1.10730,1.10722,1.10723,0
2019/12/09,23:57:00,1.10722,1.10727,1.10716,1.10727,0
2019/12/09,23:58:00,1.10728,1.10731,1.10727,1.10729,0
2019/12/09,23:59:00,1.10728,1.10728,1.10724,1.10727,0
2019/12/10,00:00:00,1.10727,1.10727,1.10717,1.10725,0
2019/12/10,00:01:00,1.10725,1.10729,1.10721,1.10725,0
2019/12/10,00:02:00,1.10726,1.10739,1.10726,1.10737,0
2019/12/10,00:03:00,1.10738,1.10738,1.10731,1.10733,0
2019/12/10,00:04:00,1.10733,1.10737,1.10732,1.10735,0
2019/12/10,00:05:00,1.10734,1.10735,1.10720,1.10723,0
2019/12/10,00:06:00,1.10723,1.10725,1.10712,1.10715,0
2019/12/10,00:07:00,1.10714,1.10720,1.10711,1.10712,0
2019/12/10,00:08:00,1.10712,1.10714,1.10707,1.10712,0
2019/12/10,00:09:00,1.10711,1.10711,1.10704,1.10705,0
2019/12/10,00:10:00,1.10706,1.10711,1.10703,1.10703,0
2019/12/10,00:11:00,1.10704,1.10706,1.10700,1.10701,0
2019/12/10,00:12:00,1.10701,1.10704,1.10696,1.10697,0
2019/12/10,00:13:00,1.10697,1.10708,1.10695,1.10704,0
2019/12/10,00:14:00,1.10704,1.10704,1.10688,1.10691,0
2019/12/10,00:15:00,1.10690,1.10707,1.10690,1.10706,0
2019/12/10,00:16:00,1.10705,1.10705,1.10691,1.10691,0
2019/12/10,00:17:00,1.10692,1.10701,1.10691,1.10701,0
2019/12/10,00:18:00,1.10703,1.10703,1.10686,1.10687,0
2019/12/10,00:19:00,1.10688,1.10688,1.10682,1.10684,0
2019/12/10,00:20:00,1.10684,1.10692,1.10683,1.10690,0
2019/12/10,00:21:00,1.10691,1.10698,1.10691,1.10697,0
2019/12/10,00:22:00,1.10697,1.10711,1.10697,1.10708,0
2019/12/10,00:23:00,1.10709,1.10719,1.10709,1.10717,0
2019/12/10,00:24:00,1.10718,1.10721,1.10713,1.10713,0
2019/12/10,00:25:00,1.10713,1.10721,1.10713,1.10714,0
2019/12/10,00:26:00,1.10713,1.10726,1.10710,1.10722,0
2019/12/10,00:27:00,1.10723,1.10738,1.10720,1.10737,0
2019/12/10,00:28:00,1.10736,1.10751,1.10735,1.10750,0
2019/12/10,00:29:00,1.10750,1.10751,1.10747,1.10750,0
2019/12/10,00:30:00,1.10751,1.10752,1.10740,1.10740,0
2019/12/10,00:31:00,1.10739,1.10743,1.10737,1.10740,0
2019/12/10,00:32:00,1.10740,1.10743,1.10731,1.10742,0
2019/12/10,00:33:00,1.10743,1.10751,1.10740,1.10748,0
2019/12/10,00:34:00,1.10749,1.10749,1.10728,1.10732,0
2019/12/10,00:35:00,1.10733,1.10746,1.10733,1.10745,0
2019/12/10,00:36:00,1.10745,1.10749,1.10744,1.10749,0
2019/12/10,00:37:00,1.10749,1.10753,1.10740,1.10753,0
2019/12/10,00:38:00,1.10753,1.10757,1.10749,1.10752,0
2019/12/10,00:39:00,1.10752,1.10757,1.10742,1.10749,0
2019/12/10,00:40:00,1.10749,1.10751,1.10746,1.10749,0
2019/12/10,00:41:00,1.10748,1.10753,1.10746,1.10746,0
2019/12/10,00:42:00,1.10747,1.10748,1.10740,1.10745,0
2019/12/10,00:43:00,1.10745,1.10752,1.10742,1.10744,0
2019/12/10,00:44:00,1.10745,1.10745,1.10737,1.10739,0
2019/12/10,00:45:00,1.10739,1.10747,1.10733,1.10734,0
2019/12/10,00:46:00,1.10735,1.10739,1.10729,1.10729,0
2019/12/10,00:47:00,1.10729,1.10731,1.10725,1.10726,0
2019/12/10,00:48:00,1.10726,1.10727,1.10722,1.10725,0
2019/12/10,00:49:00,1.10725,1.10730,1.10722,1.10726,0
2019/12/10,00:50:00,1.10725,1.10728,1.10707,1.10708,0
2019/12/10,00:51:00,1.10709,1.10716,1.10703,1.10716,0
2019/12/10,00:52:00,1.10715,1.10718,1.10712,1.10716,0
2019/12/10,00:53:00,1.10716,1.10721,1.10705,1.10716,0
2019/12/10,00:54:00,1.10716,1.10720,1.10715,1.10720,0
2019/12/10,00:55:00,1.10718,1.10721,1.10716,1.10717,0
2019/12/10,00:56:00,1.10717,1.10717,1.10690,1.10690,0
2019/12/10,00:57:00,1.10690,1.10695,1.10680,1.10681,0
2019/12/10,00:58:00,1.10681,1.10705,1.10676,1.10700,0
2019/12/10,00:59:00,1.10701,1.10711,1.10660,1.10674,0
2019/12/10,01:00:00,1.10675,1.10695,1.10657,1.10692,0
2019/12/10,01:01:00,1.10691,1.10712,1.10689,1.10707,0
2019/12/10,01:02:00,1.10707,1.10712,1.10693,1.10696,0
2019/12/10,01:03:00,1.10696,1.10698,1.10687,1.10697,0
2019/12/10,01:04:00,1.10698,1.10707,1.10697,1.10701,0
2019/12/10,01:05:00,1.10702,1.10710,1.10702,1.10703,0
2019/12/10,01:06:00,1.10704,1.10706,1.10698,1.10705,0
2019/12/10,01:07:00,1.10704,1.10708,1.10703,1.10706,0
2019/12/10,01:08:00,1.10706,1.10710,1.10696,1.10698,0
2019/12/10,01:09:00,1.10698,1.10706,1.10697,1.10706,0
2019/12/10,01:10:00,1.10707,1.10721,1.10704,1.10718,0
2019/12/10,01:11:00,1.10718,1.10746,1.10717,1.10744,0
2019/12/10,01:12:00,1.10744,1.10749,1.10741,1.10743,0
2019/12/10,01:13:00,1.10742,1.10742,1.10734,1.10736,0
2019/12/10,01:14:00,1.10735,1.10736,1.10730,1.10732,0
2019/12/10,01:15:00,1.10731,1.10736,1.10731,1.10731,0
2019/12/10,01:16:00,1.10732,1.10737,1.10728,1.10734,0
2019/12/10,01:17:00,1.10735,1.10737,1.10727,1.10730,0
2019/12/10,01:18:00,1.10729,1.10730,1.10727,1.10728,0
2019/12/10,01:19:00,1.10728,1.10735,1.10727,1.10727,0
2019/12/10,01:20:00,1.10727,1.10729,1.10723,1.10725,0
2019/12/10,01:21:00,1.10725,1.10725,1.10718,1.10723,0
2019/12/10,01:22:00,1.10724,1.10725,1.10718,1.10718,0
2019/12/10,01:23:00,1.10718,1.10719,1.10712,1.10718,0
2019/12/10,01:24:00,1.10718,1.10725,1.10717,1.10718,0
2019/12/10,01:25:00,1.10717,1.10718,1.10716,1.10718,0
2019/12/10,01:26:00,1.10718,1.10721,1.10715,1.10718,0
2019/12/10,01:27:00,1.10717,1.10726,1.10717,1.10724,0
2019/12/10,01:28:00,1.10723,1.10723,1.10712,1.10713,0
2019/12/10,01:29:00,1.10712,1.10716,1.10705,1.10716,0
2019/12/10,01:30:00,1.10717,1.10720,1.10717,1.10718,0
2019/12/10,01:31:00,1.10718,1.10727,1.10718,1.10720,0
2019/12/10,01:32:00,1.10719,1.10724,1.10717,1.10719,0
2019/12/10,01:33:00,1.10720,1.10722,1.10718,1.10719,0
2019/12/10,01:34:00,1.10719,1.10719,1.10710,1.10711,0
2019/12/10,01:35:00,1.10711,1.10711,1.10703,1.10706,0
2019/12/10,01:36:00,1.10706,1.10707,1.10704,1.10706,0
2019/12/10,01:37:00,1.10706,1.10715,1.10706,1.10714,0
2019/12/10,01:38:00,1.10714,1.10719,1.10702,1.10702,0
2019/12/10,01:39:00,1.10703,1.10703,1.10688,1.10691,0
2019/12/10,01:40:00,1.10691,1.10696,1.10691,1.10696,0
2019/12/10,01:41:00,1.10697,1.10697,1.10695,1.10696,0
2019/12/10,01:42:00,1.10695,1.10701,1.10691,1.10698,0
2019/12/10,01:43:00,1.10699,1.10699,1.10695,1.10697,0
2019/12/10,01:44:00,1.10697,1.10697,1.10687,1.10692,0
2019/12/10,01:45:00,1.10692,1.10693,1.10684,1.10686,0
2019/12/10,01:46:00,1.10685,1.10687,1.10680,1.10681,0
2019/12/10,01:47:00,1.10680,1.10682,1.10680,1.10682,0
2019/12/10,01:48:00,1.10681,1.10687,1.10680,1.10687,0
2019/12/10,01:49:00,1.10687,1.10696,1.10686,1.10696,0
2019/12/10,01:50:00,1.10696,1.10696,1.10694,1.10695,0
2019/12/10,01:51:00,1.10694,1.10694,1.10690,1.10691,0
2019/12/10,01:52:00,1.10691,1.10696,1.10691,1.10692,0
2019/12/10,01:53:00,1.10692,1.10693,1.10683,1.10685,0
2019/12/10,01:54:00,1.10685,1.10689,1.10685,1.10688,0
2019/12/10,01:55:00,1.10688,1.10696,1.10679,1.10681,0
2019/12/10,01:56:00,1.10682,1.10688,1.10681,1.10688,0
2019/12/10,01:57:00,1.10687,1.10689,1.10677,1.10677,0
2019/12/10,01:58:00,1.10677,1.10686,1.10676,1.10678,0
2019/12/10,01:59:00,1.10680,1.10682,1.10669,1.10670,0
2019/12/10,02:00:00,1.10670,1.10670,1.10666,1.10670,0
2019/12/10,02:01:00,1.10671,1.10676,1.10671,1.10676,0
2019/12/10,02:02:00,1.10675,1.10678,1.10674,1.10676,0
2019/12/10,02:03:00,1.10675,1.10677,1.10667,1.10667,0
2019/12/10,02:04:00,1.10666,1.10666,1.10657,1.10660,0
2019/12/10,02:05:00,1.10661,1.10661,1.10645,1.10651,0
2019/12/10,02:06:00,1.10651,1.10656,1.10648,1.10651,0
2019/12/10,02:07:00,1.10650,1.10651,1.10642,1.10647,0
2019/12/10,02:08:00,1.10647,1.10651,1.10645,1.10647,0
2019/12/10,02:09:00,1.10647,1.10659,1.10646,1.10656,0
2019/12/10,02:10:00,1.10657,1.10663,1.10657,1.10661,0
2019/12/10,02:11:00,1.10661,1.10669,1.10659,1.10666,0
2019/12/10,02:12:00,1.10666,1.10669,1.10664,1.10665,0
2019/12/10,02:13:00,1.10666,1.10673,1.10663,1.10665,0
2019/12/10,02:14:00,1.10666,1.10666,1.10662,1.10663,0
2019/12/10,02:15:00,1.10663,1.10663,1.10653,1.10653,0
2019/12/10,02:16:00,1.10653,1.10653,1.10648,1.10652,0
2019/12/10,02:17:00,1.10653,1.10656,1.10648,1.10650,0
2019/12/10,02:18:00,1.10650,1.10655,1.10641,1.10647,0
2019/12/10,02:19:00,1.10648,1.10657,1.10648,1.10657,0
2019/12/10,02:20:00,1.10656,1.10658,1.10655,1.10655,0
2019/12/10,02:21:00,1.10656,1.10657,1.10647,1.10648,0
2019/12/10,02:22:00,1.10649,1.10650,1.10636,1.10637,0
2019/12/10,02:23:00,1.10638,1.10640,1.10634,1.10635,0
2019/12/10,02:24:00,1.10636,1.10640,1.10631,1.10635,0
2019/12/10,02:25:00,1.10634,1.10635,1.10630,1.10631,0
2019/12/10,02:26:00,1.10630,1.10630,1.10621,1.10626,0
2019/12/10,02:27:00,1.10626,1.10631,1.10625,1.10631,0
2019/12/10,02:28:00,1.10630,1.10631,1.10626,1.10630,0
2019/12/10,02:29:00,1.10630,1.10630,1.10626,1.10630,0
2019/12/10,02:30:00,1.10630,1.10630,1.10623,1.10625,0
2019/12/10,02:31:00,1.10625,1.10626,1.10608,1.10621,0
2019/12/10,02:32:00,1.10621,1.10628,1.10620,1.10626,0
2019/12/10,02:33:00,1.10626,1.10641,1.10625,1.10639,0
2019/12/10,02:34:00,1.10638,1.10639,1.10637,1.10637,0
2019/12/10,02:35:00,1.10637,1.10643,1.10634,1.10637,0
2019/12/10,02:36:00,1.10638,1.10638,1.10634,1.10637,0
2019/12/10,02:37:00,1.10636,1.10637,1.10634,1.10635,0
2019/12/10,02:38:00,1.10635,1.10638,1.10634,1.10634,0
2019/12/10,02:39:00,1.10635,1.10637,1.10628,1.10629,0
2019/12/10,02:40:00,1.10628,1.10628,1.10624,1.10627,0
2019/12/10,02:41:00,1.10626,1.10626,1.10619,1.10619,0
2019/12/10,02:42:00,1.10618,1.10618,1.10616,1.10616,0
2019/12/10,02:43:00,1.10617,1.10617,1.10607,1.10607,0
2019/12/10,02:44:00,1.10608,1.10615,1.10606,1.10608,0
2019/12/10,02:45:00,1.10608,1.10611,1.10607,1.10608,0
2019/12/10,02:46:00,1.10608,1.10609,1.10605,1.10606,0
2019/12/10,02:47:00,1.10605,1.10619,1.10600,1.10618,0
2019/12/10,02:48:00,1.10617,1.10624,1.10617,1.10623,0
2019/12/10,02:49:00,1.10622,1.10623,1.10619,1.10620,0
2019/12/10,02:50:00,1.10619,1.10620,1.10614,1.10617,0
2019/12/10,02:51:00,1.10617,1.10618,1.10617,1.10618,0
2019/12/10,02:52:00,1.10618,1.10628,1.10618,1.10628,0
2019/12/10,02:53:00,1.10628,1.10632,1.10623,1.10624,0
2019/12/10,02:54:00,1.10624,1.10624,1.10607,1.10607,0
2019/12/10,02:55:00,1.10606,1.10606,1.10594,1.10597,0
2019/12/10,02:56:00,1.10597,1.10598,1.10586,1.10590,0
2019/12/10,02:57:00,1.10591,1.10591,1.10572,1.10576,0
2019/12/10,02:58:00,1.10576,1.10576,1.10569,1.10571,0
2019/12/10,02:59:00,1.10571,1.10580,1.10570,1.10571,0
2019/12/10,03:00:00,1.10570,1.10571,1.10552,1.10571,0
2019/12/10,03:01:00,1.10570,1.10570,1.10558,1.10558,0
2019/12/10,03:02:00,1.10558,1.10572,1.10557,1.10571,0
2019/12/10,03:03:00,1.10572,1.10582,1.10571,1.10580,0
2019/12/10,03:04:00,1.10581,1.10586,1.10581,1.10583,0
2019/12/10,03:05:00,1.10583,1.10584,1.10571,1.10573,0
2019/12/10,03:06:00,1.10572,1.10578,1.10570,1.10578,0
2019/12/10,03:07:00,1.10578,1.10583,1.10578,1.10582,0
2019/12/10,03:08:00,1.10583,1.10586,1.10583,1.10585,0
2019/12/10,03:09:00,1.10584,1.10588,1.10580,1.10588,0
2019/12/10,03:10:00,1.10588,1.10590,1.10584,1.10590,0
2019/12/10,03:11:00,1.10588,1.10591,1.10583,1.10591,0
2019/12/10,03:12:00,1.10590,1.10593,1.10589,1.10589,0
2019/12/10,03:13:00,1.10588,1.10589,1.10588,1.10589,0
2019/12/10,03:14:00,1.10588,1.10589,1.10584,1.10588,0
2019/12/10,03:15:00,1.10588,1.10590,1.10588,1.10589,0
2019/12/10,03:16:00,1.10589,1.10599,1.10589,1.10599,0
2019/12/10,03:17:00,1.10600,1.10604,1.10600,1.10603,0
2019/12/10,03:18:00,1.10602,1.10603,1.10600,1.10602,0
2019/12/10,03:19:00,1.10602,1.10602,1.10598,1.10599,0
2019/12/10,03:20:00,1.10599,1.10599,1.10589,1.10589,0
2019/12/10,03:21:00,1.10590,1.10599,1.10590,1.10599,0
2019/12/10,03:22:00,1.10599,1.10605,1.10597,1.10599,0
2019/12/10,03:23:00,1.10598,1.10604,1.10594,1.10598,0
2019/12/10,03:24:00,1.10598,1.10605,1.10598,1.10600,0
2019/12/10,03:25:00,1.10600,1.10603,1.10597,1.10599,0
2019/12/10,03:26:00,1.10598,1.10602,1.10598,1.10599,0
2019/12/10,03:27:00,1.10599,1.10604,1.10594,1.10604,0
2019/12/10,03:28:00,1.10603,1.10604,1.10600,1.10603,0
2019/12/10,03:29:00,1.10603,1.10603,1.10599,1.10599,0
2019/12/10,03:30:00,1.10598,1.10600,1.10598,1.10600,0
2019/12/10,03:31:00,1.10600,1.10604,1.10599,1.10599,0
2019/12/10,03:32:00,1.10598,1.10599,1.10598,1.10599,0
2019/12/10,03:33:00,1.10599,1.10609,1.10599,1.10604,0
2019/12/10,03:34:00,1.10604,1.10608,1.10602,1.10603,0
2019/12/10,03:35:00,1.10604,1.10605,1.10602,1.10603,0
2019/12/10,03:36:00,1.10603,1.10605,1.10602,1.10605,0
2019/12/10,03:37:00,1.10605,1.10607,1.10603,1.10604,0
2019/12/10,03:38:00,1.10603,1.10610,1.10603,1.10610,0
2019/12/10,03:39:00,1.10608,1.10614,1.10608,1.10613,0
2019/12/10,03:40:00,1.10614,1.10617,1.10612,1.10613,0
2019/12/10,03:41:00,1.10612,1.10616,1.10612,1.10613,0
2019/12/10,03:42:00,1.10613,1.10616,1.10608,1.10609,0
2019/12/10,03:43:00,1.10607,1.10609,1.10600,1.10607,0
2019/12/10,03:44:00,1.10608,1.10612,1.10608,1.10612,0
2019/12/10,03:45:00,1.10613,1.10614,1.10612,1.10614,0
2019/12/10,03:46:00,1.10615,1.10615,1.10613,1.10613,0
2019/12/10,03:47:00,1.10614,1.10614,1.10613,1.10613,0
2019/12/10,03:48:00,1.10613,1.10613,1.10608,1.10611,0
2019/12/10,03:49:00,1.10611,1.10612,1.10599,1.10603,0
2019/12/10,03:50:00,1.10603,1.10604,1.10600,1.10604,0
2019/12/10,03:51:00,1.10603,1.10604,1.10599,1.10600,0
2019/12/10,03:52:00,1.10599,1.10612,1.10596,1.10610,0
2019/12/10,03:53:00,1.10609,1.10609,1.10605,1.10609,0
2019/12/10,03:54:00,1.10608,1.10608,1.10602,1.10603,0
2019/12/10,03:55:00,1.10604,1.10610,1.10601,1.10610,0
2019/12/10,03:56:00,1.10609,1.10610,1.10608,1.10609,0
2019/12/10,03:57:00,1.10609,1.10610,1.10608,1.10609,0
2019/12/10,03:58:00,1.10609,1.10609,1.10596,1.10603,0
2019/12/10,03:59:00,1.10602,1.10614,1.10602,1.10614,0
2019/12/10,04:00:00,1.10614,1.10618,1.10610,1.10614,0
2019/12/10,04:01:00,1.10613,1.10616,1.10611,1.10615,0
2019/12/10,04:02:00,1.10616,1.10621,1.10615,1.10620,0
2019/12/10,04:03:00,1.10620,1.10620,1.10614,1.10619,0
2019/12/10,04:04:00,1.10618,1.10618,1.10609,1.10614,0
2019/12/10,04:05:00,1.10614,1.10615,1.10613,1.10614,0
2019/12/10,04:06:00,1.10614,1.10614,1.10611,1.10614,0
2019/12/10,04:07:00,1.10614,1.10622,1.10614,1.10619,0
2019/12/10,04:08:00,1.10618,1.10619,1.10615,1.10619,0
2019/12/10,04:09:00,1.10619,1.10624,1.10619,1.10620,0
2019/12/10,04:10:00,1.10621,1.10622,1.10617,1.10622,0
2019/12/10,04:11:00,1.10622,1.10624,1.10621,1.10623,0
2019/12/10,04:12:00,1.10624,1.10624,1.10623,1.10624,0
2019/12/10,04:13:00,1.10624,1.10627,1.10623,1.10624,0
2019/12/10,04:14:00,1.10623,1.10624,1.10616,1.10623,0
2019/12/10,04:15:00,1.10622,1.10625,1.10616,1.10618,0
2019/12/10,04:16:00,1.10617,1.10619,1.10615,1.10618,0
2019/12/10,04:17:00,1.10619,1.10623,1.10618,1.10619,0
2019/12/10,04:18:00,1.10619,1.10620,1.10615,1.10615,0
2019/12/10,04:19:00,1.10614,1.10614,1.10609,1.10610,0
2019/12/10,04:20:00,1.10610,1.10616,1.10610,1.10614,0
2019/12/10,04:21:00,1.10614,1.10615,1.10614,1.10615,0
2019/12/10,04:22:00,1.10614,1.10618,1.10610,1.10618,0
2019/12/10,04:23:00,1.10618,1.10620,1.10615,1.10615,0
2019/12/10,04:24:00,1.10615,1.10622,1.10615,1.10618,0
2019/12/10,04:25:00,1.10618,1.10624,1.10618,1.10624,0
2019/12/10,04:26:00,1.10623,1.10624,1.10623,1.10624,0
2019/12/10,04:27:00,1.10623,1.10623,1.10615,1.10618,0
2019/12/10,04:28:00,1.10617,1.10619,1.10615,1.10615,0
2019/12/10,04:29:00,1.10615,1.10620,1.10615,1.10618,0
2019/12/10,04:30:00,1.10617,1.10617,1.10615,1.10617,0
2019/12/10,04:31:00,1.10618,1.10618,1.10614,1.10615,0
2019/12/10,04:32:00,1.10616,1.10622,1.10616,1.10618,0
2019/12/10,04:33:00,1.10619,1.10619,1.10614,1.10614,0
2019/12/10,04:34:00,1.10615,1.10616,1.10610,1.10613,0
2019/12/10,04:35:00,1.10612,1.10613,1.10611,1.10613,0
2019/12/10,04:36:00,1.10613,1.10615,1.10610,1.10614,0
2019/12/10,04:37:00,1.10614,1.10619,1.10614,1.10618,0
2019/12/10,04:38:00,1.10618,1.10618,1.10615,1.10615,0
2019/12/10,04:39:00,1.10616,1.10619,1.10615,1.10619,0
2019/12/10,04:40:00,1.10619,1.10619,1.10613,1.10614,0
2019/12/10,04:41:00,1.10615,1.10620,1.10613,1.10619,0
2019/12/10,04:42:00,1.10618,1.10619,1.10614,1.10615,0
2019/12/10,04:43:00,1.10615,1.10621,1.10615,1.10620,0
2019/12/10,04:44:00,1.10620,1.10624,1.10619,1.10621,0
2019/12/10,04:45:00,1.10622,1.10624,1.10619,1.10620,0
2019/12/10,04:46:00,1.10619,1.10620,1.10619,1.10620,0
2019/12/10,04:47:00,1.10620,1.10629,1.10619,1.10626,0
2019/12/10,04:48:00,1.10625,1.10625,1.10620,1.10620,0
2019/12/10,04:49:00,1.10620,1.10628,1.10619,1.10628,0
2019/12/10,04:50:00,1.10628,1.10628,1.10625,1.10628,0
2019/12/10,04:51:00,1.10627,1.10627,1.10625,1.10625,0
2019/12/10,04:52:00,1.10626,1.10628,1.10625,1.10628,0
2019/12/10,04:53:00,1.10627,1.10627,1.10624,1.10624,0
2019/12/10,04:54:00,1.10625,1.10625,1.10619,1.10619,0
2019/12/10,04:55:00,1.10619,1.10623,1.10618,1.10618,0
2019/12/10,04:56:00,1.10618,1.10618,1.10612,1.10618,0
2019/12/10,04:57:00,1.10619,1.10629,1.10619,1.10629,0
2019/12/10,04:58:00,1.10628,1.10630,1.10628,1.10630,0
2019/12/10,04:59:00,1.10630,1.10643,1.10629,1.10640,0
2019/12/10,05:00:00,1.10641,1.10653,1.10638,1.10643,0
2019/12/10,05:01:00,1.10642,1.10647,1.10637,1.10637,0
2019/12/10,05:02:00,1.10636,1.10637,1.10632,1.10637,0
2019/12/10,05:03:00,1.10637,1.10639,1.10637,1.10637,0
2019/12/10,05:04:00,1.10638,1.10639,1.10637,1.10638,0
2019/12/10,05:05:00,1.10637,1.10638,1.10633,1.10633,0
2019/12/10,05:06:00,1.10631,1.10631,1.10623,1.10627,0
2019/12/10,05:07:00,1.10627,1.10638,1.10627,1.10637,0
2019/12/10,05:08:00,1.10637,1.10637,1.10632,1.10634,0
2019/12/10,05:09:00,1.10634,1.10634,1.10632,1.10632,0
2019/12/10,05:10:00,1.10633,1.10633,1.10632,1.10633,0
2019/12/10,05:11:00,1.10632,1.10633,1.10625,1.10633,0
2019/12/10,05:12:00,1.10631,1.10638,1.10631,1.10637,0
2019/12/10,05:13:00,1.10638,1.10639,1.10637,1.10637,0
2019/12/10,05:14:00,1.10637,1.10645,1.10637,1.10643,0
2019/12/10,05:15:00,1.10646,1.10648,1.10641,1.10642,0
2019/12/10,05:16:00,1.10643,1.10651,1.10638,1.10650,0
2019/12/10,05:17:00,1.10650,1.10650,1.10649,1.10649,0
2019/12/10,05:18:00,1.10648,1.10648,1.10645,1.10645,0
2019/12/10,05:19:00,1.10645,1.10649,1.10645,1.10649,0
2019/12/10,05:20:00,1.10648,1.10652,1.10648,1.10651,0
2019/12/10,05:21:00,1.10652,1.10653,1.10642,1.10642,0
2019/12/10,05:22:00,1.10643,1.10644,1.10635,1.10636,0
2019/12/10,05:23:00,1.10637,1.10637,1.10636,1.10637,0
2019/12/10,05:24:00,1.10636,1.10636,1.10631,1.10632,0
2019/12/10,05:25:00,1.10631,1.10632,1.10627,1.10632,0
2019/12/10,05:26:00,1.10631,1.10636,1.10631,1.10631,0
2019/12/10,05:27:00,1.10632,1.10634,1.10626,1.10629,0
2019/12/10,05:28:00,1.10629,1.10634,1.10629,1.10632,0
2019/12/10,05:29:00,1.10631,1.10632,1.10631,1.10632,0
2019/12/10,05:30:00,1.10632,1.10639,1.10631,1.10639,0
2019/12/10,05:31:00,1.10637,1.10644,1.10637,1.10642,0
2019/12/10,05:32:00,1.10643,1.10648,1.10642,1.10643,0
2019/12/10,05:33:00,1.10642,1.10645,1.10642,1.10643,0
2019/12/10,05:34:00,1.10644,1.10644,1.10639,1.10643,0
2019/12/10,05:35:00,1.10642,1.10648,1.10642,1.10647,0
2019/12/10,05:36:00,1.10646,1.10649,1.10645,1.10645,0
2019/12/10,05:37:00,1.10646,1.10648,1.10645,1.10648,0
2019/12/10,05:38:00,1.10647,1.10653,1.10647,1.10652,0
2019/12/10,05:39:00,1.10653,1.10654,1.10649,1.10650,0
2019/12/10,05:40:00,1.10650,1.10653,1.10649,1.10652,0
2019/12/10,05:41:00,1.10653,1.10653,1.10647,1.10648,0
2019/12/10,05:42:00,1.10647,1.10652,1.10647,1.10651,0
2019/12/10,05:43:00,1.10652,1.10653,1.10651,1.10653,0
2019/12/10,05:44:00,1.10652,1.10654,1.10652,1.10653,0
2019/12/10,05:45:00,1.10653,1.10654,1.10653,1.10653,0
2019/12/10,05:46:00,1.10653,1.10655,1.10652,1.10653,0
2019/12/10,05:47:00,1.10652,1.10653,1.10648,1.10648,0
2019/12/10,05:48:00,1.10649,1.10654,1.10648,1.10652,0
2019/12/10,05:49:00,1.10652,1.10652,1.10649,1.10650,0
2019/12/10,05:50:00,1.10649,1.10650,1.10648,1.10649,0
2019/12/10,05:51:00,1.10650,1.10650,1.10647,1.10649,0
2019/12/10,05:52:00,1.10648,1.10650,1.10645,1.10650,0
2019/12/10,05:53:00,1.10649,1.10654,1.10649,1.10654,0
2019/12/10,05:54:00,1.10653,1.10653,1.10651,1.10652,0
2019/12/10,05:55:00,1.10653,1.10653,1.10653,1.10653,0
2019/12/10,05:56:00,1.10652,1.10653,1.10647,1.10648,0
2019/12/10,05:57:00,1.10648,1.10648,1.10647,1.10648,0
2019/12/10,05:58:00,1.10647,1.10648,1.10644,1.10644,0
2019/12/10,05:59:00,1.10644,1.10649,1.10644,1.10647,0
2019/12/10,06:00:00,1.10648,1.10651,1.10646,1.10651,0
2019/12/10,06:01:00,1.10652,1.10652,1.10647,1.10648,0
2019/12/10,06:02:00,1.10648,1.10651,1.10647,1.10650,0
2019/12/10,06:03:00,1.10649,1.10655,1.10648,1.10654,0
2019/12/10,06:04:00,1.10655,1.10655,1.10654,1.10654,0
2019/12/10,06:05:00,1.10653,1.10654,1.10650,1.10650,0
2019/12/10,06:06:00,1.10649,1.10650,1.10649,1.10650,0
2019/12/10,06:07:00,1.10650,1.10650,1.10648,1.10648,0
2019/12/10,06:08:00,1.10649,1.10649,1.10648,1.10649,0
2019/12/10,06:09:00,1.10649,1.10650,1.10649,1.10650,0
2019/12/10,06:10:00,1.10650,1.10650,1.10649,1.10650,0
2019/12/10,06:11:00,1.10648,1.10648,1.10646,1.10647,0
2019/12/10,06:12:00,1.10647,1.10647,1.10646,1.10647,0
2019/12/10,06:13:00,1.10646,1.10646,1.10641,1.10642,0
2019/12/10,06:14:00,1.10642,1.10643,1.10642,1.10643,0
2019/12/10,06:15:00,1.10641,1.10644,1.10641,1.10642,0
2019/12/10,06:16:00,1.10641,1.10641,1.10639,1.10639,0
2019/12/10,06:18:00,1.10639,1.10640,1.10639,1.10640,0
2019/12/10,06:19:00,1.10640,1.10641,1.10640,1.10641,0
2019/12/10,06:20:00,1.10642,1.10642,1.10640,1.10641,0
2019/12/10,06:21:00,1.10640,1.10640,1.10639,1.10639,0
2019/12/10,06:22:00,1.10639,1.10642,1.10639,1.10642,0
2019/12/10,06:24:00,1.10642,1.10642,1.10638,1.10639,0
2019/12/10,06:25:00,1.10638,1.10638,1.10631,1.10633,0
2019/12/10,06:26:00,1.10633,1.10633,1.10632,1.10632,0
2019/12/10,06:27:00,1.10631,1.10632,1.10631,1.10632,0
2019/12/10,06:28:00,1.10633,1.10633,1.10632,1.10632,0
2019/12/10,06:29:00,1.10631,1.10632,1.10631,1.10632,0
2019/12/10,06:30:00,1.10633,1.10646,1.10632,1.10646,0
2019/12/10,06:31:00,1.10647,1.10648,1.10641,1.10643,0
2019/12/10,06:32:00,1.10644,1.10644,1.10644,1.10644,0
2019/12/10,06:33:00,1.10644,1.10650,1.10644,1.10650,0
2019/12/10,06:34:00,1.10650,1.10650,1.10649,1.10649,0
2019/12/10,06:35:00,1.10649,1.10652,1.10649,1.10649,0
2019/12/10,06:36:00,1.10649,1.10653,1.10649,1.10653,0
2019/12/10,06:37:00,1.10653,1.10653,1.10653,1.10653,0
2019/12/10,06:38:00,1.10653,1.10653,1.10647,1.10647,0
2019/12/10,06:39:00,1.10648,1.10648,1.10648,1.10648,0
2019/12/10,06:40:00,1.10648,1.10649,1.10648,1.10649,0
2019/12/10,06:41:00,1.10649,1.10652,1.10649,1.10652,0
2019/12/10,06:42:00,1.10652,1.10658,1.10652,1.10658,0
2019/12/10,06:43:00,1.10658,1.10658,1.10657,1.10658,0
2019/12/10,06:44:00,1.10658,1.10658,1.10658,1.10658,0
2019/12/10,06:45:00,1.10659,1.10661,1.10659,1.10660,0
2019/12/10,06:46:00,1.10660,1.10661,1.10659,1.10661,0
2019/12/10,06:47:00,1.10661,1.10661,1.10658,1.10659,0
2019/12/10,06:48:00,1.10660,1.10662,1.10659,1.10661,0
2019/12/10,06:49:00,1.10661,1.10662,1.10659,1.10661,0
2019/12/10,06:50:00,1.10661,1.10662,1.10657,1.10659,0
2019/12/10,06:51:00,1.10659,1.10660,1.10658,1.10659,0
2019/12/10,06:52:00,1.10660,1.10660,1.10654,1.10655,0
2019/12/10,06:53:00,1.10654,1.10655,1.10650,1.10651,0
2019/12/10,06:54:00,1.10650,1.10652,1.10648,1.10649,0
2019/12/10,06:55:00,1.10648,1.10651,1.10646,1.10648,0
2019/12/10,06:56:00,1.10649,1.10651,1.10648,1.10650,0
2019/12/10,06:57:00,1.10650,1.10650,1.10641,1.10641,0
2019/12/10,06:58:00,1.10641,1.10642,1.10641,1.10641,0
2019/12/10,06:59:00,1.10641,1.10642,1.10640,1.10640,0
2019/12/10,07:05:00,1.10641,1.10641,1.10641,1.10641,0
2019/12/10,07:06:00,1.10641,1.10641,1.10640,1.10640,0
2019/12/10,07:07:00,1.10641,1.10641,1.10640,1.10641,0
2019/12/10,07:08:00,1.10641,1.10642,1.10640,1.10642,0
2019/12/10,07:09:00,1.10642,1.10642,1.10641,1.10641,0
2019/12/10,07:10:00,1.10641,1.10642,1.10641,1.10641,0
2019/12/10,07:11:00,1.10642,1.10642,1.10638,1.10641,0
2019/12/10,07:12:00,1.10640,1.10641,1.10639,1.10639,0
2019/12/10,07:13:00,1.10639,1.10639,1.10638,1.10638,0
2019/12/10,07:14:00,1.10636,1.10640,1.10636,1.10640,0
2019/12/10,07:15:00,1.10640,1.10643,1.10640,1.10642,0
2019/12/10,07:16:00,1.10642,1.10646,1.10641,1.10644,0
2019/12/10,07:17:00,1.10646,1.10647,1.10643,1.10645,0
2019/12/10,07:18:00,1.10645,1.10646,1.10641,1.10645,0
2019/12/10,07:19:00,1.10644,1.10648,1.10644,1.10647,0
2019/12/10,07:20:00,1.10646,1.10648,1.10646,1.10646,0
2019/12/10,07:21:00,1.10647,1.10648,1.10646,1.10646,0
2019/12/10,07:22:00,1.10646,1.10647,1.10645,1.10646,0
2019/12/10,07:23:00,1.10646,1.10646,1.10645,1.10645,0
2019/12/10,07:24:00,1.10646,1.10646,1.10640,1.10644,0
2019/12/10,07:25:00,1.10645,1.10645,1.10645,1.10645,0
2019/12/10,07:26:00,1.10644,1.10645,1.10644,1.10645,0
2019/12/10,07:27:00,1.10644,1.10645,1.10644,1.10644,0
2019/12/10,07:28:00,1.10645,1.10645,1.10642,1.10643,0
2019/12/10,07:29:00,1.10644,1.10644,1.10643,1.10644,0
2019/12/10,07:30:00,1.10643,1.10643,1.10640,1.10641,0
2019/12/10,07:31:00,1.10640,1.10641,1.10639,1.10640,0
2019/12/10,07:32:00,1.10640,1.10640,1.10636,1.10639,0
2019/12/10,07:33:00,1.10641,1.10641,1.10637,1.10637,0
2019/12/10,07:34:00,1.10638,1.10640,1.10637,1.10638,0
2019/12/10,07:35:00,1.10638,1.10642,1.10638,1.10642,0
2019/12/10,07:36:00,1.10642,1.10643,1.10640,1.10641,0
2019/12/10,07:37:00,1.10641,1.10643,1.10641,1.10641,0
2019/12/10,07:38:00,1.10642,1.10644,1.10641,1.10644,0
2019/12/10,07:39:00,1.10643,1.10645,1.10642,1.10644,0
2019/12/10,07:40:00,1.10644,1.10645,1.10643,1.10644,0
2019/12/10,07:41:00,1.10643,1.10661,1.10643,1.10658,0
2019/12/10,07:42:00,1.10659,1.10659,1.10656,1.10656,0
2019/12/10,07:43:00,1.10656,1.10659,1.10656,1.10659,0
2019/12/10,07:44:00,1.10659,1.10659,1.10658,1.10658,0
2019/12/10,07:45:00,1.10658,1.10671,1.10654,1.10656,0
2019/12/10,07:46:00,1.10656,1.10661,1.10654,1.10656,0
2019/12/10,07:47:00,1.10654,1.10657,1.10652,1.10652,0
2019/12/10,07:48:00,1.10652,1.10655,1.10651,1.10654,0
2019/12/10,07:49:00,1.10654,1.10655,1.10652,1.10655,0
2019/12/10,07:50:00,1.10652,1.10661,1.10652,1.10661,0
2019/12/10,07:51:00,1.10660,1.10664,1.10659,1.10662,0
2019/12/10,07:52:00,1.10663,1.10663,1.10659,1.10663,0
2019/12/10,07:53:00,1.10663,1.10663,1.10660,1.10663,0
2019/12/10,07:54:00,1.10661,1.10663,1.10659,1.10661,0
2019/12/10,07:55:00,1.10659,1.10663,1.10659,1.10661,0
2019/12/10,07:56:00,1.10659,1.10663,1.10658,1.10663,0
2019/12/10,07:57:00,1.10663,1.10663,1.10661,1.10662,0
2019/12/10,07:58:00,1.10662,1.10664,1.10658,1.10658,0
2019/12/10,07:59:00,1.10659,1.10666,1.10654,1.10658,0
2019/12/10,08:00:00,1.10659,1.10665,1.10654,1.10656,0
2019/12/10,08:01:00,1.10656,1.10658,1.10644,1.10648,0
2019/12/10,08:02:00,1.10648,1.10652,1.10648,1.10651,0
2019/12/10,08:03:00,1.10651,1.10652,1.10651,1.10651,0
2019/12/10,08:04:00,1.10652,1.10652,1.10651,1.10651,0
2019/12/10,08:05:00,1.10650,1.10650,1.10650,1.10650,0
2019/12/10,08:06:00,1.10651,1.10651,1.10650,1.10650,0
2019/12/10,08:07:00,1.10651,1.10651,1.10645,1.10646,0
2019/12/10,08:08:00,1.10646,1.10646,1.10646,1.10646,0
2019/12/10,08:09:00,1.10646,1.10646,1.10646,1.10646,0
2019/12/10,08:10:00,1.10645,1.10645,1.10643,1.10644,0
2019/12/10,08:11:00,1.10645,1.10649,1.10645,1.10649,0
2019/12/10,08:12:00,1.10649,1.10650,1.10649,1.10650,0
2019/12/10,08:13:00,1.10649,1.10649,1.10649,1.10649,0
2019/12/10,08:14:00,1.10650,1.10650,1.10650,1.10650,0
2019/12/10,08:15:00,1.10650,1.10654,1.10650,1.10651,0
2019/12/10,08:16:00,1.10652,1.10652,1.10650,1.10651,0
2019/12/10,08:17:00,1.10650,1.10654,1.10650,1.10654,0
2019/12/10,08:18:00,1.10654,1.10654,1.10650,1.10650,0
2019/12/10,08:19:00,1.10650,1.10650,1.10650,1.10650,0
2019/12/10,08:20:00,1.10650,1.10653,1.10650,1.10651,0
2019/12/10,08:21:00,1.10650,1.10650,1.10650,1.10650,0
2019/12/10,08:22:00,1.10649,1.10650,1.10649,1.10649,0
2019/12/10,08:23:00,1.10650,1.10650,1.10649,1.10649,0
2019/12/10,08:24:00,1.10650,1.10650,1.10650,1.10650,0
2019/12/10,08:25:00,1.10649,1.10649,1.10649,1.10649,0
2019/12/10,08:26:00,1.10648,1.10648,1.10644,1.10644,0
2019/12/10,08:27:00,1.10645,1.10648,1.10644,1.10648,0
2019/12/10,08:28:00,1.10647,1.10648,1.10645,1.10648,0
2019/12/10,08:29:00,1.10648,1.10648,1.10647,1.10648,0
2019/12/10,08:30:00,1.10648,1.10648,1.10647,1.10647,0
2019/12/10,08:31:00,1.10646,1.10646,1.10645,1.10645,0
2019/12/10,08:32:00,1.10645,1.10647,1.10644,1.10645,0
2019/12/10,08:33:00,1.10644,1.10645,1.10644,1.10644,0
2019/12/10,08:34:00,1.10644,1.10644,1.10643,1.10643,0
2019/12/10,08:35:00,1.10644,1.10644,1.10643,1.10644,0
2019/12/10,08:36:00,1.10643,1.10643,1.10640,1.10640,0
2019/12/10,08:37:00,1.10639,1.10642,1.10638,1.10639,0
2019/12/10,08:38:00,1.10637,1.10639,1.10634,1.10634,0
2019/12/10,08:39:00,1.10635,1.10635,1.10635,1.10635,0
2019/12/10,08:40:00,1.10634,1.10635,1.10633,1.10634,0
2019/12/10,08:41:00,1.10632,1.10633,1.10630,1.10633,0
2019/12/10,08:42:00,1.10633,1.10634,1.10632,1.10633,0
2019/12/10,08:43:00,1.10633,1.10633,1.10632,1.10633,0
2019/12/10,08:44:00,1.10634,1.10634,1.10633,1.10634,0
2019/12/10,08:45:00,1.10634,1.10634,1.10634,1.10634,0
2019/12/10,08:46:00,1.10635,1.10635,1.10635,1.10635,0
2019/12/10,08:47:00,1.10634,1.10637,1.10633,1.10637,0
2019/12/10,08:48:00,1.10637,1.10639,1.10636,1.10637,0
2019/12/10,08:49:00,1.10636,1.10640,1.10636,1.10639,0
2019/12/10,08:50:00,1.10639,1.10645,1.10639,1.10645,0
2019/12/10,08:51:00,1.10644,1.10645,1.10644,1.10645,0
2019/12/10,08:52:00,1.10645,1.10645,1.10645,1.10645,0
2019/12/10,08:53:00,1.10644,1.10647,1.10644,1.10646,0
2019/12/10,08:54:00,1.10645,1.10645,1.10644,1.10645,0
2019/12/10,08:55:00,1.10644,1.10646,1.10644,1.10645,0
2019/12/10,08:56:00,1.10646,1.10646,1.10645,1.10645,0
2019/12/10,08:57:00,1.10645,1.10647,1.10644,1.10644,0
2019/12/10,08:58:00,1.10645,1.10645,1.10644,1.10645,0
2019/12/10,08:59:00,1.10645,1.10645,1.10645,1.10645,0
2019/12/10,09:00:00,1.10644,1.10647,1.10644,1.10647,0
2019/12/10,09:01:00,1.10647,1.10647,1.10638,1.10639,0
2019/12/10,09:02:00,1.10638,1.10638,1.10633,1.10637,0
2019/12/10,09:03:00,1.10638,1.10638,1.10633,1.10635,0
2019/12/10,09:04:00,1.10636,1.10640,1.10636,1.10637,0
2019/12/10,09:05:00,1.10636,1.10637,1.10634,1.10634,0
2019/12/10,09:06:00,1.10633,1.10640,1.10632,1.10639,0
2019/12/10,09:07:00,1.10638,1.10641,1.10638,1.10641,0
2019/12/10,09:08:00,1.10642,1.10642,1.10639,1.10642,0
2019/12/10,09:09:00,1.10643,1.10645,1.10643,1.10645,0
2019/12/10,09:10:00,1.10644,1.10650,1.10644,1.10648,0
2019/12/10,09:11:00,1.10649,1.10649,1.10645,1.10649,0
2019/12/10,09:12:00,1.10648,1.10649,1.10647,1.10647,0
2019/12/10,09:13:00,1.10647,1.10652,1.10644,1.10652,0
2019/12/10,09:14:00,1.10652,1.10653,1.10651,1.10652,0
2019/12/10,09:15:00,1.10652,1.10655,1.10652,1.10655,0
2019/12/10,09:16:00,1.10655,1.10655,1.10650,1.10654,0
2019/12/10,09:17:00,1.10654,1.10655,1.10654,1.10655,0
2019/12/10,09:18:00,1.10655,1.10655,1.10654,1.10655,0
2019/12/10,09:19:00,1.10655,1.10655,1.10655,1.10655,0
2019/12/10,09:20:00,1.10655,1.10655,1.10650,1.10651,0
2019/12/10,09:21:00,1.10651,1.10652,1.10649,1.10649,0
2019/12/10,09:22:00,1.10648,1.10650,1.10648,1.10650,0
2019/12/10,09:23:00,1.10650,1.10650,1.10644,1.10646,0
2019/12/10,09:24:00,1.10647,1.10650,1.10647,1.10650,0
2019/12/10,09:25:00,1.10649,1.10652,1.10648,1.10649,0
2019/12/10,09:26:00,1.10648,1.10649,1.10645,1.10648,0
2019/12/10,09:27:00,1.10648,1.10648,1.10644,1.10644,0
2019/12/10,09:28:00,1.10645,1.10645,1.10644,1.10645,0
2019/12/10,09:29:00,1.10644,1.10645,1.10644,1.10644,0
2019/12/10,09:30:00,1.10645,1.10645,1.10644,1.10644,0
2019/12/10,09:31:00,1.10645,1.10649,1.10645,1.10647,0
2019/12/10,09:32:00,1.10647,1.10647,1.10645,1.10645,0
2019/12/10,09:33:00,1.10646,1.10649,1.10645,1.10648,0
2019/12/10,09:34:00,1.10647,1.10649,1.10642,1.10644,0
2019/12/10,09:35:00,1.10644,1.10645,1.10642,1.10645,0
2019/12/10,09:36:00,1.10644,1.10646,1.10644,1.10646,0
2019/12/10,09:37:00,1.10645,1.10649,1.10645,1.10646,0
2019/12/10,09:38:00,1.10645,1.10649,1.10645,1.10649,0
2019/12/10,09:39:00,1.10648,1.10649,1.10644,1.10649,0
2019/12/10,09:40:00,1.10648,1.10649,1.10645,1.10646,0
2019/12/10,09:41:00,1.10646,1.10656,1.10646,1.10656,0
2019/12/10,09:42:00,1.10656,1.10656,1.10654,1.10654,0
2019/12/10,09:43:00,1.10653,1.10654,1.10650,1.10652,0
2019/12/10,09:44:00,1.10652,1.10654,1.10650,1.10652,0
2019/12/10,09:45:00,1.10653,1.10654,1.10651,1.10651,0
2019/12/10,09:46:00,1.10651,1.10651,1.10649,1.10649,0
2019/12/10,09:47:00,1.10649,1.10650,1.10649,1.10650,0
2019/12/10,09:48:00,1.10650,1.10650,1.10649,1.10649,0
2019/12/10,09:49:00,1.10649,1.10649,1.10649,1.10649,0
2019/12/10,09:50:00,1.10650,1.10650,1.10648,1.10649,0
2019/12/10,09:51:00,1.10648,1.10648,1.10645,1.10645,0
2019/12/10,09:52:00,1.10645,1.10648,1.10645,1.10647,0
2019/12/10,09:53:00,1.10647,1.10650,1.10647,1.10650,0
2019/12/10,09:54:00,1.10649,1.10649,1.10645,1.10645,0
2019/12/10,09:55:00,1.10645,1.10648,1.10643,1.10644,0
2019/12/10,09:56:00,1.10643,1.10649,1.10641,1.10645,0
2019/12/10,09:57:00,1.10645,1.10646,1.10645,1.10646,0
2019/12/10,09:58:00,1.10646,1.10649,1.10645,1.10647,0
2019/12/10,09:59:00,1.10647,1.10647,1.10645,1.10645,0
2019/12/10,10:00:00,1.10645,1.10647,1.10644,1.10645,0
2019/12/10,10:01:00,1.10644,1.10646,1.10639,1.10639,0
2019/12/10,10:02:00,1.10639,1.10643,1.10639,1.10640,0
2019/12/10,10:03:00,1.10640,1.10642,1.10639,1.10640,0
2019/12/10,10:04:00,1.10641,1.10644,1.10640,1.10641,0
2019/12/10,10:05:00,1.10641,1.10646,1.10640,1.10646,0
2019/12/10,10:06:00,1.10645,1.10647,1.10645,1.10645,0
2019/12/10,10:07:00,1.10645,1.10645,1.10645,1.10645,0
2019/12/10,10:08:00,1.10644,1.10645,1.10642,1.10645,0
2019/12/10,10:09:00,1.10645,1.10646,1.10644,1.10646,0
2019/12/10,10:10:00,1.10645,1.10645,1.10645,1.10645,0
2019/12/10,10:11:00,1.10644,1.10644,1.10640,1.10641,0
2019/12/10,10:12:00,1.10642,1.10642,1.10640,1.10640,0
2019/12/10,10:13:00,1.10640,1.10640,1.10636,1.10639,0
2019/12/10,10:14:00,1.10640,1.10645,1.10639,1.10644,0
2019/12/10,10:15:00,1.10645,1.10646,1.10640,1.10645,0
2019/12/10,10:16:00,1.10645,1.10645,1.10634,1.10638,0
2019/12/10,10:17:00,1.10638,1.10641,1.10638,1.10639,0
2019/12/10,10:18:00,1.10639,1.10648,1.10639,1.10643,0
2019/12/10,10:19:00,1.10643,1.10648,1.10643,1.10646,0
2019/12/10,10:20:00,1.10646,1.10649,1.10646,1.10648,0
2019/12/10,10:21:00,1.10649,1.10649,1.10649,1.10649,0
2019/12/10,10:22:00,1.10648,1.10648,1.10644,1.10644,0
2019/12/10,10:23:00,1.10644,1.10649,1.10644,1.10649,0
2019/12/10,10:24:00,1.10648,1.10649,1.10645,1.10649,0
2019/12/10,10:25:00,1.10649,1.10652,1.10649,1.10651,0
2019/12/10,10:26:00,1.10651,1.10656,1.10651,1.10656,0
2019/12/10,10:27:00,1.10657,1.10658,1.10656,1.10658,0
2019/12/10,10:28:00,1.10658,1.10658,1.10655,1.10655,0
2019/12/10,10:29:00,1.10655,1.10659,1.10655,1.10659,0
2019/12/10,10:30:00,1.10659,1.10659,1.10652,1.10653,0
2019/12/10,10:31:00,1.10653,1.10653,1.10645,1.10645,0
2019/12/10,10:32:00,1.10645,1.10660,1.10645,1.10660,0
2019/12/10,10:33:00,1.10660,1.10666,1.10660,1.10664,0
2019/12/10,10:34:00,1.10664,1.10667,1.10664,1.10665,0
2019/12/10,10:35:00,1.10665,1.10672,1.10664,1.10671,0
2019/12/10,10:36:00,1.10670,1.10671,1.10666,1.10670,0
2019/12/10,10:37:00,1.10671,1.10681,1.10671,1.10680,0
2019/12/10,10:38:00,1.10680,1.10681,1.10675,1.10675,0
2019/12/10,10:39:00,1.10676,1.10677,1.10675,1.10675,0
2019/12/10,10:40:00,1.10674,1.10676,1.10674,1.10676,0
2019/12/10,10:41:00,1.10676,1.10680,1.10673,1.10677,0
2019/12/10,10:42:00,1.10677,1.10680,1.10669,1.10670,0
2019/12/10,10:43:00,1.10669,1.10670,1.10664,1.10667,0
2019/12/10,10:44:00,1.10667,1.10670,1.10667,1.10668,0
2019/12/10,10:45:00,1.10668,1.10670,1.10667,1.10670,0
2019/12/10,10:46:00,1.10670,1.10672,1.10670,1.10672,0
2019/12/10,10:47:00,1.10673,1.10673,1.10673,1.10673,0
2019/12/10,10:48:00,1.10674,1.10675,1.10672,1.10672,0
2019/12/10,10:49:00,1.10671,1.10672,1.10668,1.10672,0
2019/12/10,10:50:00,1.10671,1.10672,1.10671,1.10672,0
2019/12/10,10:51:00,1.10672,1.10672,1.10670,1.10670,0
2019/12/10,10:52:00,1.10671,1.10671,1.10670,1.10671,0
2019/12/10,10:53:00,1.10671,1.10682,1.10671,1.10682,0
2019/12/10,10:54:00,1.10682,1.10686,1.10681,1.10683,0
2019/12/10,10:55:00,1.10683,1.10685,1.10681,1.10681,0
2019/12/10,10:56:00,1.10681,1.10681,1.10679,1.10680,0
2019/12/10,10:57:00,1.10680,1.10680,1.10680,1.10680,0
2019/12/10,10:58:00,1.10680,1.10686,1.10680,1.10682,0
2019/12/10,10:59:00,1.10681,1.10683,1.10679,1.10681,0
2019/12/10,11:00:00,1.10681,1.10686,1.10679,1.10680,0
2019/12/10,11:01:00,1.10680,1.10686,1.10680,1.10680,0
2019/12/10,11:02:00,1.10680,1.10682,1.10680,1.10682,0
2019/12/10,11:03:00,1.10681,1.10681,1.10679,1.10680,0
2019/12/10,11:04:00,1.10680,1.10680,1.10674,1.10678,0
2019/12/10,11:05:00,1.10678,1.10679,1.10673,1.10676,0
2019/12/10,11:06:00,1.10675,1.10675,1.10675,1.10675,0
2019/12/10,11:07:00,1.10674,1.10681,1.10674,1.10677,0
2019/12/10,11:08:00,1.10678,1.10679,1.10676,1.10676,0
2019/12/10,11:09:00,1.10675,1.10676,1.10675,1.10676,0
2019/12/10,11:10:00,1.10676,1.10680,1.10676,1.10679,0
2019/12/10,11:11:00,1.10679,1.10682,1.10679,1.10681,0
2019/12/10,11:12:00,1.10680,1.10681,1.10680,1.10681,0
2019/12/10,11:13:00,1.10681,1.10681,1.10681,1.10681,0
2019/12/10,11:14:00,1.10681,1.10681,1.10681,1.10681,0
2019/12/10,11:15:00,1.10681,1.10685,1.10681,1.10685,0
2019/12/10,11:16:00,1.10685,1.10686,1.10683,1.10685,0
2019/12/10,11:17:00,1.10684,1.10684,1.10683,1.10684,0
2019/12/10,11:18:00,1.10683,1.10684,1.10681,1.10681,0
2019/12/10,11:19:00,1.10681,1.10706,1.10681,1.10702,0
2019/12/10,11:20:00,1.10701,1.10702,1.10695,1.10695,0
2019/12/10,11:21:00,1.10694,1.10694,1.10688,1.10688,0
2019/12/10,11:22:00,1.10689,1.10694,1.10689,1.10694,0
2019/12/10,11:23:00,1.10694,1.10704,1.10694,1.10704,0
2019/12/10,11:24:00,1.10702,1.10704,1.10699,1.10704,0
2019/12/10,11:25:00,1.10703,1.10703,1.10698,1.10699,0
2019/12/10,11:26:00,1.10698,1.10699,1.10695,1.10699,0
2019/12/10,11:27:00,1.10699,1.10700,1.10698,1.10700,0
2019/12/10,11:28:00,1.10699,1.10704,1.10699,1.10704,0
2019/12/10,11:29:00,1.10703,1.10711,1.10701,1.10711,0
2019/12/10,11:30:00,1.10709,1.10712,1.10709,1.10710,0
2019/12/10,11:31:00,1.10709,1.10710,1.10706,1.10707,0
2019/12/10,11:32:00,1.10706,1.10711,1.10704,1.10709,0
2019/12/10,11:33:00,1.10709,1.10709,1.10705,1.10706,0
2019/12/10,11:34:00,1.10706,1.10706,1.10704,1.10705,0
2019/12/10,11:35:00,1.10704,1.10704,1.10703,1.10703,0
2019/12/10,11:36:00,1.10704,1.10705,1.10700,1.10701,0
2019/12/10,11:37:00,1.10701,1.10704,1.10700,1.10701,0
2019/12/10,11:38:00,1.10701,1.10701,1.10699,1.10700,0
2019/12/10,11:39:00,1.10699,1.10700,1.10699,1.10699,0
2019/12/10,11:40:00,1.10698,1.10698,1.10698,1.10698,0
2019/12/10,11:41:00,1.10699,1.10699,1.10693,1.10694,0
2019/12/10,11:42:00,1.10693,1.10694,1.10688,1.10689,0
2019/12/10,11:43:00,1.10688,1.10689,1.10687,1.10688,0
2019/12/10,11:44:00,1.10688,1.10689,1.10687,1.10688,0
2019/12/10,11:45:00,1.10689,1.10689,1.10688,1.10688,0
2019/12/10,11:46:00,1.10689,1.10692,1.10688,1.10689,0
2019/12/10,11:47:00,1.10689,1.10689,1.10689,1.10689,0
2019/12/10,11:49:00,1.10688,1.10688,1.10684,1.10686,0
2019/12/10,11:50:00,1.10686,1.10689,1.10685,1.10686,0
2019/12/10,11:51:00,1.10687,1.10689,1.10687,1.10689,0
2019/12/10,11:52:00,1.10688,1.10690,1.10688,1.10689,0
2019/12/10,11:53:00,1.10688,1.10689,1.10688,1.10689,0
2019/12/10,11:54:00,1.10688,1.10688,1.10687,1.10688,0
2019/12/10,11:55:00,1.10688,1.10688,1.10688,1.10688,0
2019/12/10,11:56:00,1.10689,1.10694,1.10689,1.10694,0
2019/12/10,11:57:00,1.10693,1.10699,1.10693,1.10699,0
2019/12/10,11:58:00,1.10699,1.10700,1.10698,1.10700,0
2019/12/10,11:59:00,1.10699,1.10705,1.10699,1.10705,0
2019/12/10,12:00:00,1.10704,1.10704,1.10700,1.10700,0
2019/12/10,12:01:00,1.10701,1.10705,1.10701,1.10703,0
2019/12/10,12:02:00,1.10704,1.10705,1.10698,1.10699,0
2019/12/10,12:03:00,1.10699,1.10704,1.10699,1.10699,0
2019/12/10,12:04:00,1.10699,1.10699,1.10699,1.10699,0
2019/12/10,12:05:00,1.10699,1.10701,1.10699,1.10699,0
2019/12/10,12:06:00,1.10698,1.10699,1.10697,1.10697,0
2019/12/10,12:07:00,1.10698,1.10700,1.10697,1.10698,0
2019/12/10,12:08:00,1.10698,1.10700,1.10695,1.10698,0
2019/12/10,12:09:00,1.10697,1.10698,1.10693,1.10693,0
2019/12/10,12:10:00,1.10694,1.10694,1.10693,1.10694,0
2019/12/10,12:11:00,1.10693,1.10694,1.10689,1.10692,0
2019/12/10,12:13:00,1.10692,1.10695,1.10692,1.10693,0
2019/12/10,12:14:00,1.10693,1.10693,1.10693,1.10693,0
2019/12/10,12:15:00,1.10693,1.10694,1.10687,1.10690,0
2019/12/10,12:16:00,1.10689,1.10689,1.10687,1.10687,0
2019/12/10,12:17:00,1.10688,1.10688,1.10687,1.10687,0
2019/12/10,12:18:00,1.10687,1.10688,1.10687,1.10688,0
2019/12/10,12:19:00,1.10688,1.10690,1.10682,1.10683,0
2019/12/10,12:20:00,1.10684,1.10684,1.10683,1.10683,0
2019/12/10,12:21:00,1.10684,1.10686,1.10683,1.10686,0
2019/12/10,12:22:00,1.10687,1.10688,1.10686,1.10686,0
2019/12/10,12:23:00,1.10687,1.10687,1.10684,1.10684,0
2019/12/10,12:24:00,1.10684,1.10685,1.10683,1.10684,0
2019/12/10,12:25:00,1.10683,1.10684,1.10683,1.10683,0
2019/12/10,12:26:00,1.10685,1.10687,1.10683,1.10684,0
2019/12/10,12:27:00,1.10685,1.10686,1.10683,1.10684,0
2019/12/10,12:28:00,1.10685,1.10688,1.10684,1.10685,0
2019/12/10,12:29:00,1.10686,1.10686,1.10683,1.10684,0
2019/12/10,12:30:00,1.10684,1.10685,1.10684,1.10685,0
2019/12/10,12:31:00,1.10684,1.10685,1.10683,1.10683,0
2019/12/10,12:32:00,1.10684,1.10684,1.10683,1.10684,0
2019/12/10,12:33:00,1.10683,1.10684,1.10683,1.10684,0
2019/12/10,12:34:00,1.10683,1.10683,1.10678,1.10679,0
2019/12/10,12:35:00,1.10679,1.10679,1.10678,1.10679,0
2019/12/10,12:36:00,1.10680,1.10680,1.10678,1.10679,0
2019/12/10,12:37:00,1.10678,1.10680,1.10677,1.10680,0
2019/12/10,12:38:00,1.10679,1.10680,1.10679,1.10679,0
2019/12/10,12:39:00,1.10680,1.10684,1.10680,1.10681,0
2019/12/10,12:40:00,1.10681,1.10682,1.10675,1.10679,0
2019/12/10,12:41:00,1.10679,1.10679,1.10675,1.10679,0
2019/12/10,12:42:00,1.10679,1.10679,1.10679,1.10679,0
2019/12/10,12:44:00,1.10680,1.10680,1.10675,1.10676,0
2019/12/10,12:45:00,1.10675,1.10679,1.10674,1.10679,0
2019/12/10,12:46:00,1.10678,1.10679,1.10677,1.10678,0
2019/12/10,12:47:00,1.10678,1.10680,1.10678,1.10680,0
2019/12/10,12:48:00,1.10680,1.10682,1.10680,1.10680,0
2019/12/10,12:49:00,1.10680,1.10683,1.10680,1.10682,0
2019/12/10,12:50:00,1.10682,1.10684,1.10682,1.10684,0
2019/12/10,12:51:00,1.10684,1.10684,1.10678,1.10678,0
2019/12/10,12:52:00,1.10679,1.10681,1.10678,1.10681,0
2019/12/10,12:53:00,1.10682,1.10682,1.10679,1.10680,0
2019/12/10,12:55:00,1.10680,1.10684,1.10680,1.10684,0
2019/12/10,12:56:00,1.10683,1.10684,1.10681,1.10684,0
2019/12/10,12:57:00,1.10683,1.10683,1.10682,1.10682,0
2019/12/10,12:58:00,1.10682,1.10682,1.10677,1.10677,0
2019/12/10,12:59:00,1.10679,1.10679,1.10677,1.10677,0
2019/12/10,13:00:00,1.10678,1.10678,1.10676,1.10677,0
2019/12/10,13:01:00,1.10677,1.10678,1.10675,1.10678,0
2019/12/10,13:02:00,1.10678,1.10678,1.10666,1.10667,0
2019/12/10,13:03:00,1.10669,1.10675,1.10667,1.10672,0
2019/12/10,13:04:00,1.10673,1.10674,1.10673,1.10674,0
2019/12/10,13:05:00,1.10674,1.10674,1.10674,1.10674,0
2019/12/10,13:06:00,1.10674,1.10675,1.10672,1.10672,0
2019/12/10,13:08:00,1.10672,1.10675,1.10672,1.10675,0
2019/12/10,13:09:00,1.10672,1.10675,1.10672,1.10673,0
2019/12/10,13:10:00,1.10673,1.10673,1.10673,1.10673,0
2019/12/10,13:11:00,1.10674,1.10674,1.10672,1.10673,0
2019/12/10,13:12:00,1.10673,1.10678,1.10673,1.10675,0
2019/12/10,13:13:00,1.10675,1.10684,1.10675,1.10683,0
2019/12/10,13:14:00,1.10683,1.10683,1.10683,1.10683,0
2019/12/10,13:15:00,1.10683,1.10687,1.10683,1.10684,0
2019/12/10,13:16:00,1.10684,1.10684,1.10680,1.10682,0
2019/12/10,13:17:00,1.10682,1.10682,1.10678,1.10678,0
2019/12/10,13:18:00,1.10679,1.10680,1.10678,1.10679,0
2019/12/10,13:19:00,1.10679,1.10682,1.10679,1.10682,0
2019/12/10,13:20:00,1.10682,1.10683,1.10682,1.10683,0
2019/12/10,13:21:00,1.10683,1.10683,1.10679,1.10682,0
2019/12/10,13:22:00,1.10682,1.10683,1.10682,1.10683,0
2019/12/10,13:23:00,1.10683,1.10688,1.10683,1.10688,0
2019/12/10,13:25:00,1.10688,1.10689,1.10688,1.10689,0
2019/12/10,13:26:00,1.10689,1.10693,1.10689,1.10690,0
2019/12/10,13:27:00,1.10690,1.10690,1.10689,1.10689,0
2019/12/10,13:28:00,1.10690,1.10691,1.10689,1.10690,0
2019/12/10,13:29:00,1.10690,1.10690,1.10688,1.10688,0
2019/12/10,13:30:00,1.10687,1.10689,1.10685,1.10689,0
2019/12/10,13:31:00,1.10688,1.10689,1.10687,1.10688,0
2019/12/10,13:32:00,1.10689,1.10689,1.10685,1.10687,0
2019/12/10,13:33:00,1.10687,1.10688,1.10686,1.10688,0
2019/12/10,13:34:00,1.10686,1.10686,1.10685,1.10686,0
2019/12/10,13:35:00,1.10686,1.10686,1.10684,1.10685,0
2019/12/10,13:36:00,1.10685,1.10687,1.10685,1.10686,0
2019/12/10,13:37:00,1.10686,1.10690,1.10686,1.10689,0
2019/12/10,13:38:00,1.10690,1.10693,1.10689,1.10689,0
2019/12/10,13:39:00,1.10689,1.10689,1.10689,1.10689,0
2019/12/10,13:40:00,1.10689,1.10690,1.10689,1.10690,0
2019/12/10,13:41:00,1.10690,1.10693,1.10690,1.10693,0
2019/12/10,13:42:00,1.10693,1.10693,1.10689,1.10689,0
2019/12/10,13:43:00,1.10689,1.10690,1.10688,1.10689,0
2019/12/10,13:44:00,1.10690,1.10690,1.10688,1.10689,0
2019/12/10,13:45:00,1.10688,1.10689,1.10686,1.10688,0
2019/12/10,13:46:00,1.10689,1.10689,1.10684,1.10685,0
2019/12/10,13:47:00,1.10685,1.10687,1.10685,1.10686,0
2019/12/10,13:48:00,1.10685,1.10686,1.10682,1.10684,0
2019/12/10,13:49:00,1.10683,1.10685,1.10683,1.10684,0
2019/12/10,13:50:00,1.10685,1.10685,1.10684,1.10685,0
2019/12/10,13:51:00,1.10684,1.10684,1.10682,1.10682,0
2019/12/10,13:52:00,1.10683,1.10683,1.10677,1.10682,0
2019/12/10,13:53:00,1.10683,1.10683,1.10681,1.10682,0
2019/12/10,13:54:00,1.10682,1.10682,1.10678,1.10678,0
2019/12/10,13:55:00,1.10678,1.10682,1.10678,1.10681,0
2019/12/10,13:56:00,1.10682,1.10682,1.10681,1.10681,0
2019/12/10,13:57:00,1.10682,1.10682,1.10681,1.10681,0
2019/12/10,13:58:00,1.10681,1.10682,1.10677,1.10678,0
2019/12/10,13:59:00,1.10677,1.10678,1.10673,1.10673,0
2019/12/10,14:00:00,1.10672,1.10672,1.10668,1.10668,0
2019/12/10,14:01:00,1.10668,1.10668,1.10666,1.10667,0
2019/12/10,14:02:00,1.10667,1.10668,1.10666,1.10667,0
2019/12/10,14:03:00,1.10667,1.10668,1.10667,1.10668,0
2019/12/10,14:04:00,1.10668,1.10669,1.10667,1.10669,0
2019/12/10,14:05:00,1.10668,1.10674,1.10668,1.10672,0
2019/12/10,14:06:00,1.10673,1.10677,1.10673,1.10677,0
2019/12/10,14:07:00,1.10677,1.10684,1.10676,1.10684,0
2019/12/10,14:08:00,1.10683,1.10683,1.10683,1.10683,0
2019/12/10,14:09:00,1.10683,1.10683,1.10683,1.10683,0
2019/12/10,14:10:00,1.10684,1.10688,1.10683,1.10684,0
2019/12/10,14:11:00,1.10683,1.10685,1.10680,1.10680,0
2019/12/10,14:12:00,1.10682,1.10683,1.10679,1.10679,0
2019/12/10,14:13:00,1.10679,1.10680,1.10679,1.10679,0
2019/12/10,14:14:00,1.10678,1.10679,1.10678,1.10678,0
2019/12/10,14:15:00,1.10679,1.10679,1.10674,1.10674,0
2019/12/10,14:16:00,1.10675,1.10675,1.10672,1.10672,0
2019/12/10,14:17:00,1.10672,1.10674,1.10671,1.10674,0
2019/12/10,14:18:00,1.10674,1.10674,1.10673,1.10674,0
2019/12/10,14:19:00,1.10674,1.10674,1.10670,1.10670,0
2019/12/10,14:20:00,1.10671,1.10674,1.10671,1.10673,0
2019/12/10,14:21:00,1.10673,1.10673,1.10671,1.10672,0
2019/12/10,14:22:00,1.10673,1.10673,1.10670,1.10671,0
2019/12/10,14:23:00,1.10671,1.10671,1.10669,1.10669,0
2019/12/10,14:24:00,1.10670,1.10671,1.10669,1.10669,0
2019/12/10,14:25:00,1.10669,1.10669,1.10669,1.10669,0
2019/12/10,14:26:00,1.10669,1.10671,1.10669,1.10670,0
2019/12/10,14:27:00,1.10669,1.10669,1.10669,1.10669,0
2019/12/10,14:28:00,1.10668,1.10672,1.10668,1.10672,0
2019/12/10,14:29:00,1.10673,1.10673,1.10669,1.10670,0
2019/12/10,14:30:00,1.10670,1.10672,1.10668,1.10668,0
2019/12/10,14:31:00,1.10668,1.10668,1.10660,1.10661,0
2019/12/10,14:32:00,1.10662,1.10663,1.10662,1.10662,0
2019/12/10,14:33:00,1.10662,1.10668,1.10661,1.10668,0
2019/12/10,14:34:00,1.10668,1.10673,1.10668,1.10669,0
2019/12/10,14:35:00,1.10670,1.10670,1.10669,1.10669,0
2019/12/10,14:36:00,1.10669,1.10669,1.10669,1.10669,0
2019/12/10,14:37:00,1.10669,1.10674,1.10669,1.10674,0
2019/12/10,14:38:00,1.10674,1.10674,1.10671,1.10671,0
2019/12/10,14:39:00,1.10671,1.10674,1.10669,1.10669,0
2019/12/10,14:40:00,1.10669,1.10671,1.10669,1.10669,0
2019/12/10,14:41:00,1.10669,1.10673,1.10669,1.10673,0
2019/12/10,14:42:00,1.10673,1.10673,1.10671,1.10673,0
2019/12/10,14:43:00,1.10673,1.10673,1.10669,1.10670,0
2019/12/10,14:44:00,1.10670,1.10670,1.10669,1.10670,0
2019/12/10,14:45:00,1.10670,1.10670,1.10669,1.10669,0
2019/12/10,14:46:00,1.10668,1.10668,1.10668,1.10668,0
2019/12/10,14:47:00,1.10669,1.10670,1.10668,1.10669,0
2019/12/10,14:48:00,1.10668,1.10668,1.10667,1.10668,0
2019/12/10,14:49:00,1.10669,1.10671,1.10669,1.10671,0
2019/12/10,14:50:00,1.10672,1.10673,1.10669,1.10673,0
2019/12/10,14:51:00,1.10674,1.10674,1.10673,1.10673,0
2019/12/10,14:52:00,1.10673,1.10673,1.10668,1.10668,0
2019/12/10,14:53:00,1.10669,1.10672,1.10669,1.10672,0
2019/12/10,14:54:00,1.10672,1.10673,1.10672,1.10673,0
2019/12/10,14:55:00,1.10672,1.10673,1.10668,1.10669,0
2019/12/10,14:56:00,1.10668,1.10669,1.10666,1.10669,0
2019/12/10,14:57:00,1.10668,1.10669,1.10659,1.10662,0
2019/12/10,14:58:00,1.10661,1.10664,1.10658,1.10662,0
2019/12/10,14:59:00,1.10661,1.10664,1.10661,1.10663,0
2019/12/10,15:00:00,1.10664,1.10674,1.10663,1.10674,0
2019/12/10,15:01:00,1.10673,1.10674,1.10670,1.10671,0
2019/12/10,15:02:00,1.10670,1.10672,1.10670,1.10670,0
2019/12/10,15:03:00,1.10670,1.10673,1.10670,1.10673,0
2019/12/10,15:04:00,1.10673,1.10673,1.10670,1.10671,0
2019/12/10,15:05:00,1.10671,1.10673,1.10671,1.10673,0
2019/12/10,15:06:00,1.10673,1.10673,1.10673,1.10673,0
2019/12/10,15:07:00,1.10672,1.10673,1.10671,1.10673,0
2019/12/10,15:08:00,1.10672,1.10673,1.10670,1.10671,0
2019/12/10,15:09:00,1.10670,1.10671,1.10669,1.10670,0
2019/12/10,15:10:00,1.10669,1.10672,1.10669,1.10670,0
2019/12/10,15:11:00,1.10670,1.10672,1.10669,1.10670,0
2019/12/10,15:12:00,1.10670,1.10671,1.10668,1.10671,0
2019/12/10,15:13:00,1.10671,1.10671,1.10669,1.10670,0
2019/12/10,15:14:00,1.10668,1.10670,1.10668,1.10670,0
2019/12/10,15:15:00,1.10669,1.10670,1.10669,1.10670,0
2019/12/10,15:16:00,1.10670,1.10670,1.10668,1.10669,0
2019/12/10,15:17:00,1.10668,1.10670,1.10667,1.10670,0
2019/12/10,15:18:00,1.10670,1.10671,1.10670,1.10670,0
2019/12/10,15:19:00,1.10671,1.10671,1.10670,1.10670,0
2019/12/10,15:21:00,1.10670,1.10670,1.10669,1.10670,0
2019/12/10,15:22:00,1.10670,1.10671,1.10670,1.10671,0
2019/12/10,15:23:00,1.10671,1.10675,1.10671,1.10673,0
2019/12/10,15:24:00,1.10673,1.10675,1.10673,1.10674,0
2019/12/10,15:25:00,1.10675,1.10675,1.10671,1.10671,0
2019/12/10,15:26:00,1.10670,1.10670,1.10669,1.10670,0
2019/12/10,15:27:00,1.10670,1.10674,1.10670,1.10673,0
2019/12/10,15:28:00,1.10673,1.10673,1.10670,1.10670,0
2019/12/10,15:29:00,1.10669,1.10670,1.10669,1.10670,0
2019/12/10,15:30:00,1.10671,1.10671,1.10667,1.10668,0
2019/12/10,15:31:00,1.10668,1.10670,1.10668,1.10669,0
2019/12/10,15:32:00,1.10669,1.10669,1.10664,1.10664,0
2019/12/10,15:33:00,1.10664,1.10669,1.10664,1.10669,0
2019/12/10,15:34:00,1.10668,1.10670,1.10668,1.10670,0
2019/12/10,15:35:00,1.10670,1.10675,1.10670,1.10674,0
2019/12/10,15:36:00,1.10673,1.10674,1.10669,1.10670,0
2019/12/10,15:37:00,1.10669,1.10670,1.10668,1.10668,0
2019/12/10,15:38:00,1.10668,1.10669,1.10667,1.10668,0
2019/12/10,15:39:00,1.10669,1.10669,1.10667,1.10668,0
2019/12/10,15:40:00,1.10668,1.10668,1.10667,1.10667,0
2019/12/10,15:41:00,1.10668,1.10673,1.10668,1.10673,0
2019/12/10,15:42:00,1.10671,1.10673,1.10668,1.10672,0
2019/12/10,15:43:00,1.10672,1.10673,1.10666,1.10668,0
2019/12/10,15:44:00,1.10668,1.10669,1.10665,1.10667,0
2019/12/10,15:45:00,1.10667,1.10667,1.10662,1.10662,0
2019/12/10,15:46:00,1.10663,1.10668,1.10661,1.10664,0
2019/12/10,15:47:00,1.10664,1.10669,1.10664,1.10667,0
2019/12/10,15:48:00,1.10669,1.10669,1.10668,1.10669,0
2019/12/10,15:49:00,1.10668,1.10669,1.10666,1.10668,0
2019/12/10,15:50:00,1.10667,1.10667,1.10665,1.10665,0
2019/12/10,15:51:00,1.10665,1.10665,1.10664,1.10665,0
2019/12/10,15:52:00,1.10663,1.10663,1.10660,1.10660,0
2019/12/10,15:53:00,1.10659,1.10659,1.10654,1.10654,0
2019/12/10,15:54:00,1.10653,1.10658,1.10653,1.10655,0
2019/12/10,15:55:00,1.10655,1.10656,1.10654,1.10655,0
2019/12/10,15:56:00,1.10656,1.10656,1.10656,1.10656,0
2019/12/10,15:57:00,1.10656,1.10661,1.10656,1.10659,0
2019/12/10,15:58:00,1.10659,1.10660,1.10655,1.10655,0
2019/12/10,15:59:00,1.10656,1.10659,1.10655,1.10656,0
2019/12/10,16:00:00,1.10655,1.10658,1.10655,1.10655,0
2019/12/10,16:01:00,1.10654,1.10670,1.10654,1.10670,0
2019/12/10,16:02:00,1.10670,1.10675,1.10669,1.10675,0
2019/12/10,16:03:00,1.10675,1.10676,1.10672,1.10674,0
2019/12/10,16:04:00,1.10674,1.10678,1.10673,1.10677,0
2019/12/10,16:05:00,1.10678,1.10685,1.10677,1.10682,0
2019/12/10,16:06:00,1.10683,1.10686,1.10682,1.10685,0
2019/12/10,16:07:00,1.10686,1.10686,1.10681,1.10685,0
2019/12/10,16:08:00,1.10685,1.10685,1.10679,1.10680,0
2019/12/10,16:09:00,1.10680,1.10685,1.10680,1.10685,0
2019/12/10,16:10:00,1.10685,1.10686,1.10682,1.10683,0
2019/12/10,16:11:00,1.10683,1.10684,1.10679,1.10680,0
2019/12/10,16:12:00,1.10680,1.10685,1.10680,1.10684,0
2019/12/10,16:13:00,1.10684,1.10691,1.10684,1.10691,0
2019/12/10,16:14:00,1.10691,1.10698,1.10691,1.10695,0
2019/12/10,16:15:00,1.10694,1.10696,1.10693,1.10696,0
2019/12/10,16:16:00,1.10695,1.10699,1.10694,1.10696,0
2019/12/10,16:17:00,1.10695,1.10696,1.10695,1.10696,0
2019/12/10,16:18:00,1.10696,1.10698,1.10695,1.10698,0
2019/12/10,16:19:00,1.10697,1.10698,1.10696,1.10697,0
2019/12/10,16:20:00,1.10696,1.10696,1.10690,1.10694,0
2019/12/10,16:21:00,1.10694,1.10704,1.10692,1.10699,0
2019/12/10,16:22:00,1.10698,1.10705,1.10698,1.10705,0
2019/12/10,16:23:00,1.10705,1.10710,1.10704,1.10709,0
2019/12/10,16:24:00,1.10710,1.10718,1.10710,1.10711,0
2019/12/10,16:25:00,1.10710,1.10711,1.10706,1.10709,0
2019/12/10,16:26:00,1.10709,1.10712,1.10708,1.10708,0
2019/12/10,16:27:00,1.10708,1.10709,1.10705,1.10709,0
2019/12/10,16:28:00,1.10709,1.10709,1.10709,1.10709,0
2019/12/10,16:29:00,1.10710,1.10715,1.10710,1.10714,0
2019/12/10,16:30:00,1.10714,1.10717,1.10713,1.10714,0
2019/12/10,16:31:00,1.10715,1.10716,1.10711,1.10712,0
2019/12/10,16:32:00,1.10712,1.10720,1.10712,1.10720,0
2019/12/10,16:33:00,1.10719,1.10721,1.10714,1.10720,0
2019/12/10,16:34:00,1.10719,1.10720,1.10717,1.10719,0
2019/12/10,16:35:00,1.10718,1.10719,1.10713,1.10719,0
2019/12/10,16:36:00,1.10719,1.10719,1.10716,1.10717,0
2019/12/10,16:37:00,1.10717,1.10719,1.10717,1.10719,0
2019/12/10,16:38:00,1.10718,1.10720,1.10718,1.10720,0
2019/12/10,16:39:00,1.10720,1.10725,1.10716,1.10716,0
2019/12/10,16:40:00,1.10717,1.10718,1.10714,1.10714,0
2019/12/10,16:41:00,1.10715,1.10715,1.10712,1.10713,0
2019/12/10,16:42:00,1.10712,1.10712,1.10705,1.10710,0
2019/12/10,16:43:00,1.10710,1.10712,1.10709,1.10709,0
2019/12/10,16:44:00,1.10708,1.10713,1.10708,1.10712,0
2019/12/10,16:45:00,1.10715,1.10719,1.10712,1.10715,0
2019/12/10,16:46:00,1.10715,1.10716,1.10714,1.10716,0
2019/12/10,16:47:00,1.10715,1.10715,1.10710,1.10710,0
2019/12/10,16:48:00,1.10710,1.10719,1.10710,1.10710,0
2019/12/10,16:49:00,1.10710,1.10713,1.10708,1.10709,0
2019/12/10,16:50:00,1.10711,1.10719,1.10709,1.10719,0
2019/12/10,16:51:00,1.10720,1.10722,1.10718,1.10719,0
2019/12/10,16:52:00,1.10720,1.10720,1.10713,1.10720,0
2019/12/10,16:53:00,1.10720,1.10720,1.10702,1.10703,0
2019/12/10,16:54:00,1.10703,1.10709,1.10703,1.10708,0
2019/12/10,16:55:00,1.10708,1.10710,1.10698,1.10709,0
2019/12/10,16:56:00,1.10710,1.10714,1.10710,1.10710,0
2019/12/10,16:57:00,1.10711,1.10711,1.10700,1.10700,0
2019/12/10,16:58:00,1.10701,1.10703,1.10699,1.10699,0
2019/12/10,16:59:00,1.10700,1.10701,1.10689,1.10698,0
2019/12/10,17:00:00,1.10697,1.10704,1.10697,1.10703,0
2019/12/10,17:01:00,1.10703,1.10713,1.10700,1.10702,0
2019/12/10,17:02:00,1.10703,1.10713,1.10702,1.10709,0
2019/12/10,17:03:00,1.10708,1.10708,1.10698,1.10699,0
2019/12/10,17:04:00,1.10699,1.10712,1.10695,1.10710,0
2019/12/10,17:05:00,1.10710,1.10713,1.10710,1.10711,0
2019/12/10,17:06:00,1.10711,1.10713,1.10708,1.10708,0
2019/12/10,17:07:00,1.10709,1.10714,1.10708,1.10713,0
2019/12/10,17:08:00,1.10712,1.10714,1.10711,1.10712,0
2019/12/10,17:09:00,1.10712,1.10732,1.10712,1.10728,0
2019/12/10,17:10:00,1.10729,1.10735,1.10729,1.10731,0
2019/12/10,17:11:00,1.10732,1.10734,1.10730,1.10732,0
2019/12/10,17:12:00,1.10733,1.10734,1.10730,1.10734,0
2019/12/10,17:13:00,1.10733,1.10733,1.10722,1.10723,0
2019/12/10,17:14:00,1.10724,1.10730,1.10723,1.10725,0
2019/12/10,17:15:00,1.10724,1.10730,1.10724,1.10729,0
2019/12/10,17:16:00,1.10730,1.10730,1.10723,1.10728,0
2019/12/10,17:17:00,1.10729,1.10731,1.10722,1.10729,0
2019/12/10,17:18:00,1.10729,1.10729,1.10727,1.10729,0
2019/12/10,17:19:00,1.10730,1.10730,1.10729,1.10729,0
2019/12/10,17:20:00,1.10728,1.10729,1.10727,1.10728,0
2019/12/10,17:21:00,1.10727,1.10733,1.10722,1.10724,0
2019/12/10,17:22:00,1.10725,1.10729,1.10724,1.10724,0
2019/12/10,17:23:00,1.10724,1.10733,1.10724,1.10733,0
2019/12/10,17:24:00,1.10732,1.10732,1.10723,1.10723,0
2019/12/10,17:25:00,1.10723,1.10746,1.10723,1.10741,0
2019/12/10,17:26:00,1.10739,1.10752,1.10736,1.10736,0
2019/12/10,17:27:00,1.10737,1.10745,1.10736,1.10743,0
2019/12/10,17:28:00,1.10742,1.10749,1.10741,1.10743,0
2019/12/10,17:29:00,1.10742,1.10746,1.10737,1.10737,0
2019/12/10,17:30:00,1.10738,1.10738,1.10723,1.10723,0
2019/12/10,17:31:00,1.10723,1.10734,1.10721,1.10734,0
2019/12/10,17:32:00,1.10734,1.10741,1.10728,1.10730,0
2019/12/10,17:33:00,1.10729,1.10732,1.10723,1.10729,0
2019/12/10,17:34:00,1.10729,1.10743,1.10729,1.10741,0
2019/12/10,17:35:00,1.10742,1.10754,1.10742,1.10749,0
2019/12/10,17:36:00,1.10748,1.10749,1.10742,1.10743,0
2019/12/10,17:37:00,1.10744,1.10756,1.10744,1.10754,0
2019/12/10,17:38:00,1.10754,1.10755,1.10749,1.10749,0
2019/12/10,17:39:00,1.10748,1.10760,1.10748,1.10751,0
2019/12/10,17:40:00,1.10750,1.10752,1.10747,1.10749,0
2019/12/10,17:41:00,1.10749,1.10750,1.10736,1.10737,0
2019/12/10,17:42:00,1.10737,1.10738,1.10730,1.10733,0
2019/12/10,17:43:00,1.10733,1.10733,1.10727,1.10727,0
2019/12/10,17:44:00,1.10727,1.10728,1.10720,1.10728,0
2019/12/10,17:45:00,1.10727,1.10734,1.10727,1.10732,0
2019/12/10,17:46:00,1.10732,1.10740,1.10729,1.10738,0
2019/12/10,17:47:00,1.10740,1.10752,1.10740,1.10748,0
2019/12/10,17:48:00,1.10748,1.10750,1.10746,1.10747,0
2019/12/10,17:49:00,1.10747,1.10751,1.10746,1.10747,0
2019/12/10,17:50:00,1.10746,1.10746,1.10740,1.10740,0
2019/12/10,17:51:00,1.10740,1.10746,1.10735,1.10742,0
2019/12/10,17:52:00,1.10742,1.10754,1.10741,1.10752,0
2019/12/10,17:53:00,1.10751,1.10752,1.10742,1.10745,0
2019/12/10,17:54:00,1.10745,1.10745,1.10739,1.10741,0
2019/12/10,17:55:00,1.10742,1.10748,1.10739,1.10744,0
2019/12/10,17:56:00,1.10744,1.10752,1.10739,1.10739,0
2019/12/10,17:57:00,1.10738,1.10744,1.10728,1.10728,0
2019/12/10,17:58:00,1.10728,1.10729,1.10713,1.10718,0
2019/12/10,17:59:00,1.10719,1.10733,1.10717,1.10732,0
2019/12/10,18:00:00,1.10732,1.10739,1.10731,1.10739,0
2019/12/10,18:01:00,1.10738,1.10755,1.10725,1.10752,0
2019/12/10,18:02:00,1.10751,1.10753,1.10743,1.10749,0
2019/12/10,18:03:00,1.10749,1.10752,1.10744,1.10748,0
2019/12/10,18:04:00,1.10747,1.10752,1.10744,1.10751,0
2019/12/10,18:05:00,1.10750,1.10761,1.10747,1.10760,0
2019/12/10,18:06:00,1.10760,1.10761,1.10753,1.10759,0
2019/12/10,18:07:00,1.10757,1.10762,1.10755,1.10761,0
2019/12/10,18:08:00,1.10761,1.10763,1.10757,1.10758,0
2019/12/10,18:09:00,1.10759,1.10759,1.10748,1.10755,0
2019/12/10,18:10:00,1.10757,1.10762,1.10756,1.10762,0
2019/12/10,18:11:00,1.10761,1.10761,1.10756,1.10759,0
2019/12/10,18:12:00,1.10759,1.10770,1.10758,1.10770,0
2019/12/10,18:13:00,1.10770,1.10780,1.10768,1.10779,0
2019/12/10,18:14:00,1.10780,1.10781,1.10768,1.10769,0
2019/12/10,18:15:00,1.10768,1.10769,1.10761,1.10768,0
2019/12/10,18:16:00,1.10767,1.10769,1.10763,1.10769,0
2019/12/10,18:17:00,1.10768,1.10772,1.10768,1.10770,0
2019/12/10,18:18:00,1.10771,1.10779,1.10771,1.10774,0
2019/12/10,18:19:00,1.10773,1.10775,1.10768,1.10769,0
2019/12/10,18:20:00,1.10768,1.10773,1.10757,1.10769,0
2019/12/10,18:21:00,1.10767,1.10769,1.10764,1.10768,0
2019/12/10,18:22:00,1.10769,1.10772,1.10759,1.10767,0
2019/12/10,18:23:00,1.10766,1.10772,1.10761,1.10771,0
2019/12/10,18:24:00,1.10772,1.10780,1.10766,1.10768,0
2019/12/10,18:25:00,1.10769,1.10769,1.10763,1.10763,0
2019/12/10,18:26:00,1.10763,1.10769,1.10762,1.10765,0
2019/12/10,18:27:00,1.10765,1.10765,1.10746,1.10746,0
2019/12/10,18:28:00,1.10747,1.10755,1.10743,1.10748,0
2019/12/10,18:29:00,1.10749,1.10751,1.10744,1.10750,0
2019/12/10,18:30:00,1.10749,1.10753,1.10740,1.10740,0
2019/12/10,18:31:00,1.10740,1.10749,1.10739,1.10739,0
2019/12/10,18:32:00,1.10738,1.10748,1.10738,1.10748,0
2019/12/10,18:33:00,1.10749,1.10752,1.10743,1.10750,0
2019/12/10,18:34:00,1.10751,1.10755,1.10750,1.10753,0
2019/12/10,18:35:00,1.10752,1.10758,1.10752,1.10758,0
2019/12/10,18:36:00,1.10757,1.10758,1.10743,1.10745,0
2019/12/10,18:37:00,1.10745,1.10748,1.10738,1.10743,0
2019/12/10,18:38:00,1.10742,1.10746,1.10740,1.10744,0
2019/12/10,18:39:00,1.10744,1.10754,1.10743,1.10753,0
2019/12/10,18:40:00,1.10754,1.10760,1.10751,1.10752,0
2019/12/10,18:41:00,1.10753,1.10754,1.10747,1.10747,0
2019/12/10,18:42:00,1.10748,1.10757,1.10748,1.10754,0
2019/12/10,18:43:00,1.10754,1.10754,1.10748,1.10753,0
2019/12/10,18:44:00,1.10753,1.10754,1.10750,1.10752,0
2019/12/10,18:45:00,1.10752,1.10753,1.10747,1.10748,0
2019/12/10,18:46:00,1.10748,1.10749,1.10746,1.10748,0
2019/12/10,18:47:00,1.10748,1.10753,1.10748,1.10749,0
2019/12/10,18:48:00,1.10748,1.10748,1.10741,1.10748,0
2019/12/10,18:49:00,1.10748,1.10754,1.10743,1.10753,0
2019/12/10,18:50:00,1.10753,1.10765,1.10753,1.10765,0
2019/12/10,18:51:00,1.10765,1.10782,1.10764,1.10779,0
2019/12/10,18:52:00,1.10779,1.10779,1.10773,1.10778,0
2019/12/10,18:53:00,1.10777,1.10778,1.10768,1.10768,0
2019/12/10,18:54:00,1.10768,1.10770,1.10762,1.10763,0
2019/12/10,18:55:00,1.10764,1.10771,1.10763,1.10769,0
2019/12/10,18:56:00,1.10768,1.10768,1.10742,1.10744,0
2019/12/10,18:57:00,1.10744,1.10754,1.10744,1.10753,0
2019/12/10,18:58:00,1.10752,1.10764,1.10750,1.10764,0
2019/12/10,18:59:00,1.10764,1.10773,1.10764,1.10771,0
2019/12/10,19:00:00,1.10771,1.10784,1.10769,1.10775,0
2019/12/10,19:01:00,1.10776,1.10802,1.10774,1.10782,0
2019/12/10,19:02:00,1.10782,1.10787,1.10777,1.10783,0
2019/12/10,19:03:00,1.10783,1.10784,1.10782,1.10782,0
2019/12/10,19:04:00,1.10781,1.10781,1.10764,1.10765,0
2019/12/10,19:05:00,1.10765,1.10777,1.10764,1.10776,0
2019/12/10,19:06:00,1.10776,1.10776,1.10766,1.10767,0
2019/12/10,19:07:00,1.10767,1.10772,1.10766,1.10767,0
2019/12/10,19:08:00,1.10767,1.10773,1.10767,1.10772,0
2019/12/10,19:09:00,1.10774,1.10777,1.10773,1.10777,0
2019/12/10,19:10:00,1.10778,1.10778,1.10774,1.10776,0
2019/12/10,19:11:00,1.10776,1.10776,1.10759,1.10762,0
2019/12/10,19:12:00,1.10760,1.10761,1.10752,1.10756,0
2019/12/10,19:13:00,1.10755,1.10755,1.10749,1.10751,0
2019/12/10,19:14:00,1.10751,1.10751,1.10734,1.10736,0
2019/12/10,19:15:00,1.10736,1.10746,1.10736,1.10738,0
2019/12/10,19:16:00,1.10737,1.10751,1.10737,1.10748,0
2019/12/10,19:17:00,1.10747,1.10748,1.10734,1.10736,0
2019/12/10,19:18:00,1.10736,1.10751,1.10736,1.10751,0
2019/12/10,19:19:00,1.10752,1.10752,1.10732,1.10732,0
2019/12/10,19:20:00,1.10732,1.10732,1.10725,1.10726,0
2019/12/10,19:21:00,1.10725,1.10730,1.10725,1.10727,0
2019/12/10,19:22:00,1.10728,1.10732,1.10728,1.10729,0
2019/12/10,19:23:00,1.10730,1.10749,1.10730,1.10743,0
2019/12/10,19:24:00,1.10743,1.10755,1.10743,1.10755,0
2019/12/10,19:25:00,1.10755,1.10757,1.10751,1.10752,0
2019/12/10,19:26:00,1.10752,1.10752,1.10739,1.10740,0
2019/12/10,19:27:00,1.10740,1.10741,1.10735,1.10740,0
2019/12/10,19:28:00,1.10739,1.10740,1.10735,1.10735,0
2019/12/10,19:29:00,1.10735,1.10736,1.10724,1.10725,0
2019/12/10,19:30:00,1.10725,1.10729,1.10717,1.10719,0
2019/12/10,19:31:00,1.10719,1.10724,1.10717,1.10722,0
2019/12/10,19:32:00,1.10721,1.10722,1.10720,1.10722,0
2019/12/10,19:33:00,1.10723,1.10723,1.10717,1.10718,0
2019/12/10,19:34:00,1.10718,1.10726,1.10717,1.10726,0
2019/12/10,19:35:00,1.10726,1.10732,1.10721,1.10723,0
2019/12/10,19:36:00,1.10724,1.10724,1.10716,1.10717,0
2019/12/10,19:37:00,1.10716,1.10718,1.10701,1.10705,0
2019/12/10,19:38:00,1.10704,1.10714,1.10704,1.10712,0
2019/12/10,19:39:00,1.10714,1.10714,1.10701,1.10704,0
2019/12/10,19:40:00,1.10704,1.10711,1.10702,1.10704,0
2019/12/10,19:41:00,1.10704,1.10713,1.10704,1.10710,0
2019/12/10,19:42:00,1.10711,1.10712,1.10704,1.10709,0
2019/12/10,19:43:00,1.10709,1.10713,1.10702,1.10702,0
2019/12/10,19:44:00,1.10702,1.10710,1.10702,1.10708,0
2019/12/10,19:45:00,1.10708,1.10732,1.10708,1.10732,0
2019/12/10,19:46:00,1.10731,1.10736,1.10725,1.10736,0
2019/12/10,19:47:00,1.10735,1.10741,1.10734,1.10741,0
2019/12/10,19:48:00,1.10742,1.10760,1.10742,1.10749,0
2019/12/10,19:49:00,1.10749,1.10752,1.10746,1.10751,0
2019/12/10,19:50:00,1.10750,1.10754,1.10748,1.10754,0
2019/12/10,19:51:00,1.10753,1.10753,1.10739,1.10750,0
2019/12/10,19:52:00,1.10750,1.10758,1.10750,1.10757,0
2019/12/10,19:53:00,1.10757,1.10759,1.10752,1.10755,0
2019/12/10,19:54:00,1.10755,1.10764,1.10751,1.10760,0
2019/12/10,19:55:00,1.10760,1.10761,1.10755,1.10759,0
2019/12/10,19:56:00,1.10759,1.10760,1.10749,1.10755,0
2019/12/10,19:57:00,1.10754,1.10765,1.10752,1.10765,0
2019/12/10,19:58:00,1.10765,1.10768,1.10761,1.10766,0
2019/12/10,19:59:00,1.10766,1.10773,1.10764,1.10771,0
2019/12/10,20:00:00,1.10770,1.10773,1.10766,1.10770,0
2019/12/10,20:01:00,1.10770,1.10770,1.10759,1.10761,0
2019/12/10,20:02:00,1.10760,1.10765,1.10759,1.10760,0
2019/12/10,20:03:00,1.10760,1.10771,1.10760,1.10770,0
2019/12/10,20:04:00,1.10771,1.10772,1.10764,1.10765,0
2019/12/10,20:05:00,1.10766,1.10775,1.10765,1.10774,0
2019/12/10,20:06:00,1.10775,1.10780,1.10775,1.10779,0
2019/12/10,20:07:00,1.10778,1.10788,1.10778,1.10785,0
2019/12/10,20:08:00,1.10785,1.10796,1.10784,1.10794,0
2019/12/10,20:09:00,1.10794,1.10805,1.10794,1.10800,0
2019/12/10,20:10:00,1.10800,1.10804,1.10795,1.10800,0
2019/12/10,20:11:00,1.10799,1.10810,1.10799,1.10809,0
2019/12/10,20:12:00,1.10808,1.10817,1.10806,1.10815,0
2019/12/10,20:13:00,1.10816,1.10818,1.10809,1.10814,0
2019/12/10,20:14:00,1.10813,1.10817,1.10802,1.10814,0
2019/12/10,20:15:00,1.10814,1.10829,1.10814,1.10822,0
2019/12/10,20:16:00,1.10822,1.10835,1.10822,1.10824,0
2019/12/10,20:17:00,1.10825,1.10837,1.10821,1.10821,0
2019/12/10,20:18:00,1.10821,1.10834,1.10821,1.10834,0
2019/12/10,20:19:00,1.10834,1.10840,1.10834,1.10837,0
2019/12/10,20:20:00,1.10838,1.10839,1.10830,1.10831,0
2019/12/10,20:21:00,1.10831,1.10831,1.10810,1.10815,0
2019/12/10,20:22:00,1.10815,1.10826,1.10813,1.10826,0
2019/12/10,20:23:00,1.10827,1.10828,1.10819,1.10819,0
2019/12/10,20:24:00,1.10819,1.10828,1.10813,1.10819,0
2019/12/10,20:25:00,1.10818,1.10822,1.10812,1.10819,0
2019/12/10,20:26:00,1.10819,1.10837,1.10817,1.10837,0
2019/12/10,20:27:00,1.10836,1.10838,1.10831,1.10831,0
2019/12/10,20:28:00,1.10831,1.10838,1.10828,1.10837,0
2019/12/10,20:29:00,1.10838,1.10846,1.10837,1.10837,0
2019/12/10,20:30:00,1.10838,1.10842,1.10835,1.10836,0
2019/12/10,20:31:00,1.10836,1.10841,1.10832,1.10836,0
2019/12/10,20:32:00,1.10835,1.10838,1.10831,1.10838,0
2019/12/10,20:33:00,1.10837,1.10837,1.10832,1.10835,0
2019/12/10,20:34:00,1.10835,1.10835,1.10827,1.10830,0
2019/12/10,20:35:00,1.10830,1.10831,1.10825,1.10825,0
2019/12/10,20:36:00,1.10825,1.10825,1.10814,1.10816,0
2019/12/10,20:37:00,1.10816,1.10821,1.10816,1.10816,0
2019/12/10,20:38:00,1.10816,1.10821,1.10815,1.10819,0
2019/12/10,20:39:00,1.10819,1.10822,1.10815,1.10821,0
2019/12/10,20:40:00,1.10821,1.10826,1.10821,1.10825,0
2019/12/10,20:41:00,1.10825,1.10829,1.10818,1.10825,0
2019/12/10,20:42:00,1.10825,1.10825,1.10815,1.10817,0
2019/12/10,20:43:00,1.10817,1.10821,1.10813,1.10814,0
2019/12/10,20:44:00,1.10814,1.10816,1.10811,1.10816,0
2019/12/10,20:45:00,1.10816,1.10817,1.10816,1.10817,0
2019/12/10,20:46:00,1.10817,1.10817,1.10807,1.10811,0
2019/12/10,20:47:00,1.10811,1.10816,1.10810,1.10813,0
2019/12/10,20:48:00,1.10813,1.10816,1.10810,1.10815,0
2019/12/10,20:49:00,1.10816,1.10824,1.10812,1.10824,0
2019/12/10,20:50:00,1.10824,1.10831,1.10823,1.10831,0
2019/12/10,20:51:00,1.10831,1.10839,1.10831,1.10834,0
2019/12/10,20:52:00,1.10834,1.10837,1.10829,1.10829,0
2019/12/10,20:53:00,1.10831,1.10834,1.10827,1.10829,0
2019/12/10,20:54:00,1.10827,1.10831,1.10826,1.10828,0
2019/12/10,20:55:00,1.10828,1.10828,1.10815,1.10816,0
2019/12/10,20:56:00,1.10816,1.10828,1.10815,1.10828,0
2019/12/10,20:57:00,1.10827,1.10831,1.10825,1.10831,0
2019/12/10,20:58:00,1.10830,1.10834,1.10823,1.10826,0
2019/12/10,20:59:00,1.10827,1.10832,1.10826,1.10831,0
2019/12/10,21:00:00,1.10832,1.10845,1.10832,1.10843,0
2019/12/10,21:01:00,1.10842,1.10843,1.10833,1.10841,0
2019/12/10,21:02:00,1.10841,1.10848,1.10841,1.10847,0
2019/12/10,21:03:00,1.10848,1.10849,1.10847,1.10848,0
2019/12/10,21:04:00,1.10848,1.10848,1.10832,1.10832,0
2019/12/10,21:05:00,1.10832,1.10832,1.10816,1.10818,0
2019/12/10,21:06:00,1.10818,1.10819,1.10807,1.10808,0
2019/12/10,21:07:00,1.10806,1.10809,1.10804,1.10807,0
2019/12/10,21:08:00,1.10808,1.10824,1.10807,1.10821,0
2019/12/10,21:09:00,1.10820,1.10820,1.10810,1.10811,0
2019/12/10,21:10:00,1.10810,1.10813,1.10809,1.10809,0
2019/12/10,21:11:00,1.10808,1.10814,1.10806,1.10806,0
2019/12/10,21:12:00,1.10807,1.10810,1.10806,1.10809,0
2019/12/10,21:13:00,1.10809,1.10814,1.10809,1.10814,0
2019/12/10,21:14:00,1.10815,1.10823,1.10815,1.10820,0
2019/12/10,21:15:00,1.10820,1.10825,1.10818,1.10824,0
2019/12/10,21:16:00,1.10824,1.10825,1.10818,1.10819,0
2019/12/10,21:17:00,1.10818,1.10822,1.10817,1.10820,0
2019/12/10,21:18:00,1.10819,1.10826,1.10819,1.10823,0
2019/12/10,21:19:00,1.10823,1.10823,1.10818,1.10819,0
2019/12/10,21:20:00,1.10819,1.10820,1.10818,1.10820,0
2019/12/10,21:21:00,1.10819,1.10820,1.10815,1.10818,0
2019/12/10,21:22:00,1.10819,1.10824,1.10817,1.10820,0
2019/12/10,21:23:00,1.10820,1.10839,1.10820,1.10839,0
2019/12/10,21:24:00,1.10839,1.10843,1.10831,1.10831,0
2019/12/10,21:25:00,1.10829,1.10834,1.10824,1.10824,0
2019/12/10,21:26:00,1.10823,1.10824,1.10820,1.10821,0
2019/12/10,21:27:00,1.10821,1.10822,1.10818,1.10820,0
2019/12/10,21:28:00,1.10820,1.10833,1.10820,1.10826,0
2019/12/10,21:29:00,1.10826,1.10828,1.10809,1.10809,0
2019/12/10,21:30:00,1.10810,1.10810,1.10801,1.10809,0
2019/12/10,21:31:00,1.10810,1.10813,1.10797,1.10800,0
2019/12/10,21:32:00,1.10799,1.10801,1.10799,1.10801,0
2019/12/10,21:33:00,1.10801,1.10808,1.10799,1.10804,0
2019/12/10,21:34:00,1.10804,1.10806,1.10799,1.10803,0
2019/12/10,21:35:00,1.10802,1.10808,1.10801,1.10807,0
2019/12/10,21:36:00,1.10808,1.10826,1.10807,1.10825,0
2019/12/10,21:37:00,1.10824,1.10824,1.10817,1.10819,0
2019/12/10,21:38:00,1.10818,1.10818,1.10798,1.10798,0
2019/12/10,21:39:00,1.10797,1.10797,1.10785,1.10788,0
2019/12/10,21:40:00,1.10787,1.10788,1.10783,1.10783,0
2019/12/10,21:41:00,1.10784,1.10789,1.10782,1.10783,0
2019/12/10,21:42:00,1.10783,1.10784,1.10774,1.10777,0
2019/12/10,21:43:00,1.10777,1.10783,1.10777,1.10781,0
2019/12/10,21:44:00,1.10780,1.10781,1.10766,1.10767,0
2019/12/10,21:45:00,1.10768,1.10772,1.10763,1.10772,0
2019/12/10,21:46:00,1.10771,1.10772,1.10766,1.10767,0
2019/12/10,21:47:00,1.10768,1.10768,1.10752,1.10752,0
2019/12/10,21:48:00,1.10752,1.10759,1.10748,1.10749,0
2019/12/10,21:49:00,1.10749,1.10755,1.10740,1.10740,0
2019/12/10,21:50:00,1.10740,1.10755,1.10740,1.10755,0
2019/12/10,21:51:00,1.10754,1.10755,1.10747,1.10749,0
2019/12/10,21:52:00,1.10749,1.10763,1.10748,1.10763,0
2019/12/10,21:53:00,1.10764,1.10769,1.10758,1.10758,0
2019/12/10,21:54:00,1.10757,1.10757,1.10747,1.10748,0
2019/12/10,21:55:00,1.10748,1.10749,1.10743,1.10747,0
2019/12/10,21:56:00,1.10748,1.10755,1.10748,1.10753,0
2019/12/10,21:57:00,1.10753,1.10755,1.10749,1.10750,0
2019/12/10,21:58:00,1.10750,1.10759,1.10750,1.10755,0
2019/12/10,21:59:00,1.10755,1.10764,1.10754,1.10755,0
2019/12/10,22:00:00,1.10757,1.10764,1.10755,1.10759,0
2019/12/10,22:01:00,1.10759,1.10770,1.10759,1.10770,0
2019/12/10,22:02:00,1.10769,1.10781,1.10765,1.10780,0
2019/12/10,22:03:00,1.10780,1.10785,1.10776,1.10777,0
2019/12/10,22:04:00,1.10777,1.10783,1.10758,1.10763,0
2019/12/10,22:05:00,1.10763,1.10782,1.10763,1.10780,0
2019/12/10,22:06:00,1.10780,1.10790,1.10780,1.10790,0
2019/12/10,22:07:00,1.10791,1.10791,1.10774,1.10778,0
2019/12/10,22:08:00,1.10778,1.10781,1.10764,1.10764,0
2019/12/10,22:09:00,1.10765,1.10768,1.10764,1.10764,0
2019/12/10,22:10:00,1.10765,1.10772,1.10765,1.10769,0
2019/12/10,22:11:00,1.10769,1.10772,1.10768,1.10769,0
2019/12/10,22:12:00,1.10770,1.10770,1.10759,1.10762,0
2019/12/10,22:13:00,1.10762,1.10771,1.10761,1.10770,0
2019/12/10,22:14:00,1.10770,1.10776,1.10768,1.10769,0
2019/12/10,22:15:00,1.10770,1.10775,1.10769,1.10772,0
2019/12/10,22:16:00,1.10773,1.10779,1.10771,1.10774,0
2019/12/10,22:17:00,1.10775,1.10775,1.10774,1.10775,0
2019/12/10,22:18:00,1.10774,1.10779,1.10769,1.10771,0
2019/12/10,22:19:00,1.10772,1.10774,1.10769,1.10772,0
2019/12/10,22:20:00,1.10773,1.10774,1.10769,1.10773,0
2019/12/10,22:21:00,1.10773,1.10774,1.10759,1.10767,0
2019/12/10,22:22:00,1.10767,1.10772,1.10766,1.10769,0
2019/12/10,22:23:00,1.10769,1.10784,1.10769,1.10783,0
2019/12/10,22:24:00,1.10782,1.10782,1.10771,1.10780,0
2019/12/10,22:25:00,1.10779,1.10783,1.10773,1.10780,0
2019/12/10,22:26:00,1.10781,1.10783,1.10777,1.10779,0
2019/12/10,22:27:00,1.10780,1.10780,1.10764,1.10764,0
2019/12/10,22:28:00,1.10763,1.10770,1.10763,1.10764,0
2019/12/10,22:29:00,1.10764,1.10769,1.10759,1.10767,0
2019/12/10,22:30:00,1.10768,1.10776,1.10768,1.10775,0
2019/12/10,22:31:00,1.10774,1.10780,1.10771,1.10780,0
2019/12/10,22:32:00,1.10779,1.10795,1.10779,1.10794,0
2019/12/10,22:33:00,1.10794,1.10816,1.10780,1.10784,0
2019/12/10,22:34:00,1.10783,1.10784,1.10745,1.10759,0
2019/12/10,22:35:00,1.10759,1.10769,1.10751,1.10759,0
2019/12/10,22:36:00,1.10759,1.10767,1.10759,1.10762,0
2019/12/10,22:37:00,1.10761,1.10765,1.10755,1.10757,0
2019/12/10,22:38:00,1.10757,1.10764,1.10747,1.10761,0
2019/12/10,22:39:00,1.10762,1.10780,1.10760,1.10777,0
2019/12/10,22:40:00,1.10778,1.10781,1.10768,1.10773,0
2019/12/10,22:41:00,1.10773,1.10783,1.10765,1.10783,0
2019/12/10,22:42:00,1.10783,1.10800,1.10780,1.10800,0
2019/12/10,22:43:00,1.10799,1.10800,1.10785,1.10785,0
2019/12/10,22:44:00,1.10784,1.10784,1.10779,1.10783,0
2019/12/10,22:45:00,1.10782,1.10783,1.10774,1.10783,0
2019/12/10,22:46:00,1.10782,1.10782,1.10769,1.10770,0
2019/12/10,22:47:00,1.10769,1.10785,1.10769,1.10784,0
2019/12/10,22:48:00,1.10783,1.10784,1.10778,1.10778,0
2019/12/10,22:49:00,1.10778,1.10779,1.10771,1.10775,0
2019/12/10,22:50:00,1.10775,1.10784,1.10774,1.10784,0
2019/12/10,22:51:00,1.10783,1.10785,1.10780,1.10782,0
2019/12/10,22:52:00,1.10783,1.10783,1.10780,1.10780,0
2019/12/10,22:53:00,1.10780,1.10785,1.10780,1.10785,0
2019/12/10,22:54:00,1.10784,1.10790,1.10783,1.10789,0
2019/12/10,22:55:00,1.10788,1.10789,1.10778,1.10780,0
2019/12/10,22:56:00,1.10778,1.10789,1.10778,1.10788,0
2019/12/10,22:57:00,1.10789,1.10789,1.10779,1.10779,0
2019/12/10,22:58:00,1.10778,1.10790,1.10778,1.10790,0
2019/12/10,22:59:00,1.10789,1.10805,1.10784,1.10804,0
2019/12/10,23:00:00,1.10803,1.10807,1.10788,1.10788,0
2019/12/10,23:01:00,1.10787,1.10787,1.10778,1.10781,0
2019/12/10,23:02:00,1.10781,1.10805,1.10780,1.10800,0
2019/12/10,23:03:00,1.10799,1.10801,1.10790,1.10792,0
2019/12/10,23:04:00,1.10793,1.10807,1.10793,1.10802,0
2019/12/10,23:05:00,1.10803,1.10803,1.10786,1.10792,0
2019/12/10,23:06:00,1.10791,1.10793,1.10789,1.10791,0
2019/12/10,23:07:00,1.10791,1.10794,1.10787,1.10793,0
2019/12/10,23:08:00,1.10794,1.10808,1.10794,1.10798,0
2019/12/10,23:09:00,1.10798,1.10801,1.10782,1.10791,0
2019/12/10,23:10:00,1.10792,1.10794,1.10788,1.10794,0
2019/12/10,23:11:00,1.10794,1.10802,1.10794,1.10800,0
2019/12/10,23:12:00,1.10801,1.10802,1.10784,1.10793,0
2019/12/10,23:13:00,1.10793,1.10823,1.10790,1.10820,0
2019/12/10,23:14:00,1.10820,1.10842,1.10820,1.10841,0
2019/12/10,23:15:00,1.10840,1.10845,1.10839,1.10840,0
2019/12/10,23:16:00,1.10840,1.10845,1.10830,1.10831,0
2019/12/10,23:17:00,1.10832,1.10836,1.10811,1.10812,0
2019/12/10,23:18:00,1.10811,1.10817,1.10793,1.10796,0
2019/12/10,23:19:00,1.10796,1.10796,1.10787,1.10788,0
2019/12/10,23:20:00,1.10789,1.10789,1.10778,1.10778,0
2019/12/10,23:21:00,1.10779,1.10779,1.10769,1.10779,0
2019/12/10,23:22:00,1.10778,1.10782,1.10777,1.10782,0
2019/12/10,23:23:00,1.10783,1.10783,1.10782,1.10783,0
2019/12/10,23:24:00,1.10784,1.10791,1.10782,1.10783,0
2019/12/10,23:25:00,1.10783,1.10784,1.10776,1.10781,0
2019/12/10,23:26:00,1.10782,1.10788,1.10780,1.10785,0
2019/12/10,23:27:00,1.10786,1.10789,1.10779,1.10780,0
2019/12/10,23:28:00,1.10781,1.10784,1.10775,1.10779,0
2019/12/10,23:29:00,1.10778,1.10786,1.10775,1.10784,0
2019/12/10,23:30:00,1.10782,1.10786,1.10778,1.10782,0
2019/12/10,23:31:00,1.10782,1.10790,1.10780,1.10782,0
2019/12/10,23:32:00,1.10783,1.10799,1.10781,1.10799,0
2019/12/10,23:33:00,1.10798,1.10809,1.10796,1.10804,0
2019/12/10,23:34:00,1.10804,1.10820,1.10803,1.10814,0
2019/12/10,23:35:00,1.10814,1.10818,1.10803,1.10804,0
2019/12/10,23:36:00,1.10807,1.10812,1.10804,1.10812,0
2019/12/10,23:37:00,1.10812,1.10824,1.10807,1.10815,0
2019/12/10,23:38:00,1.10817,1.10820,1.10804,1.10819,0
2019/12/10,23:39:00,1.10819,1.10833,1.10819,1.10829,0
2019/12/10,23:40:00,1.10830,1.10836,1.10824,1.10824,0
2019/12/10,23:41:00,1.10824,1.10830,1.10814,1.10830,0
2019/12/10,23:42:00,1.10830,1.10830,1.10824,1.10826,0
2019/12/10,23:43:00,1.10826,1.10829,1.10805,1.10805,0
2019/12/10,23:44:00,1.10805,1.10806,1.10788,1.10795,0
2019/12/10,23:45:00,1.10793,1.10798,1.10759,1.10766,0
2019/12/10,23:46:00,1.10766,1.10768,1.10760,1.10766,0
2019/12/10,23:47:00,1.10767,1.10774,1.10763,1.10771,0
2019/12/10,23:48:00,1.10772,1.10778,1.10767,1.10777,0
2019/12/10,23:49:00,1.10776,1.10779,1.10775,1.10778,0
2019/12/10,23:50:00,1.10777,1.10777,1.10764,1.10774,0
2019/12/10,23:51:00,1.10774,1.10775,1.10763,1.10767,0
2019/12/10,23:52:00,1.10767,1.10770,1.10767,1.10770,0
2019/12/10,23:53:00,1.10769,1.10781,1.10768,1.10781,0
2019/12/10,23:54:00,1.10780,1.10790,1.10768,1.10778,0
2019/12/10,23:55:00,1.10778,1.10782,1.10745,1.10769,0
2019/12/10,23:56:00,1.10769,1.10785,1.10765,1.10784,0
2019/12/10,23:57:00,1.10784,1.10805,1.10780,1.10802,0
2019/12/10,23:58:00,1.10802,1.10808,1.10792,1.10806,0
2019/12/10,23:59:00,1.10806,1.10808,1.10793,1.10798,0
2019/12/11,00:00:00,1.10798,1.10809,1.10788,1.10806,0
2019/12/11,00:01:00,1.10806,1.10808,1.10779,1.10795,0
2019/12/11,00:02:00,1.10795,1.10802,1.10788,1.10799,0
2019/12/11,00:03:00,1.10798,1.10798,1.10779,1.10779,0
2019/12/11,00:04:00,1.10778,1.10788,1.10775,1.10782,0
2019/12/11,00:05:00,1.10783,1.10794,1.10781,1.10793,0
2019/12/11,00:06:00,1.10793,1.10793,1.10779,1.10779,0
2019/12/11,00:07:00,1.10779,1.10786,1.10773,1.10777,0
2019/12/11,00:08:00,1.10776,1.10777,1.10771,1.10773,0
2019/12/11,00:09:00,1.10773,1.10775,1.10768,1.10770,0
2019/12/11,00:10:00,1.10771,1.10772,1.10765,1.10766,0
2019/12/11,00:11:00,1.10766,1.10766,1.10757,1.10763,0
2019/12/11,00:12:00,1.10763,1.10782,1.10763,1.10779,0
2019/12/11,00:13:00,1.10779,1.10783,1.10775,1.10777,0
2019/12/11,00:14:00,1.10777,1.10796,1.10775,1.10789,0
2019/12/11,00:15:00,1.10790,1.10798,1.10784,1.10789,0
2019/12/11,00:16:00,1.10789,1.10796,1.10788,1.10793,0
2019/12/11,00:17:00,1.10793,1.10793,1.10779,1.10779,0
2019/12/11,00:18:00,1.10780,1.10781,1.10768,1.10771,0
2019/12/11,00:19:00,1.10770,1.10778,1.10770,1.10773,0
2019/12/11,00:20:00,1.10774,1.10775,1.10770,1.10772,0
2019/12/11,00:21:00,1.10774,1.10774,1.10770,1.10773,0
2019/12/11,00:22:00,1.10774,1.10785,1.10774,1.10774,0
2019/12/11,00:23:00,1.10773,1.10774,1.10770,1.10772,0
2019/12/11,00:24:00,1.10773,1.10774,1.10764,1.10770,0
2019/12/11,00:25:00,1.10771,1.10772,1.10749,1.10751,0
2019/12/11,00:26:00,1.10750,1.10756,1.10741,1.10746,0
2019/12/11,00:27:00,1.10745,1.10754,1.10744,1.10747,0
2019/12/11,00:28:00,1.10748,1.10754,1.10743,1.10749,0
2019/12/11,00:29:00,1.10749,1.10769,1.10747,1.10769,0
2019/12/11,00:30:00,1.10769,1.10774,1.10762,1.10774,0
2019/12/11,00:31:00,1.10775,1.10794,1.10772,1.10789,0
2019/12/11,00:32:00,1.10790,1.10809,1.10789,1.10809,0
2019/12/11,00:33:00,1.10809,1.10815,1.10805,1.10813,0
2019/12/11,00:34:00,1.10813,1.10818,1.10808,1.10813,0
2019/12/11,00:35:00,1.10813,1.10829,1.10811,1.10814,0
2019/12/11,00:36:00,1.10814,1.10814,1.10801,1.10804,0
2019/12/11,00:37:00,1.10805,1.10823,1.10805,1.10813,0
2019/12/11,00:38:00,1.10813,1.10818,1.10812,1.10813,0
2019/12/11,00:39:00,1.10812,1.10812,1.10805,1.10812,0
2019/12/11,00:40:00,1.10813,1.10814,1.10805,1.10812,0
2019/12/11,00:41:00,1.10812,1.10820,1.10808,1.10820,0
2019/12/11,00:42:00,1.10821,1.10827,1.10820,1.10825,0
2019/12/11,00:43:00,1.10826,1.10826,1.10815,1.10823,0
2019/12/11,00:44:00,1.10821,1.10825,1.10820,1.10824,0
2019/12/11,00:45:00,1.10825,1.10831,1.10825,1.10829,0
2019/12/11,00:46:00,1.10829,1.10831,1.10818,1.10823,0
2019/12/11,00:47:00,1.10824,1.10825,1.10818,1.10824,0
2019/12/11,00:48:00,1.10823,1.10828,1.10820,1.10828,0
2019/12/11,00:49:00,1.10828,1.10828,1.10819,1.10820,0
2019/12/11,00:50:00,1.10821,1.10834,1.10820,1.10830,0
2019/12/11,00:51:00,1.10831,1.10850,1.10827,1.10850,0
2019/12/11,00:52:00,1.10848,1.10890,1.10844,1.10878,0
2019/12/11,00:53:00,1.10877,1.10896,1.10877,1.10894,0
2019/12/11,00:54:00,1.10894,1.10912,1.10893,1.10901,0
2019/12/11,00:55:00,1.10901,1.10905,1.10878,1.10880,0
2019/12/11,00:56:00,1.10879,1.10888,1.10873,1.10878,0
2019/12/11,00:57:00,1.10879,1.10881,1.10860,1.10862,0
2019/12/11,00:58:00,1.10862,1.10864,1.10847,1.10854,0
2019/12/11,00:59:00,1.10854,1.10883,1.10854,1.10883,0
2019/12/11,01:00:00,1.10883,1.10902,1.10876,1.10902,0
2019/12/11,01:01:00,1.10901,1.10910,1.10889,1.10895,0
2019/12/11,01:02:00,1.10894,1.10909,1.10893,1.10894,0
2019/12/11,01:03:00,1.10894,1.10908,1.10888,1.10901,0
2019/12/11,01:04:00,1.10902,1.10915,1.10898,1.10913,0
2019/12/11,01:05:00,1.10914,1.10914,1.10899,1.10899,0
2019/12/11,01:06:00,1.10899,1.10932,1.10899,1.10932,0
2019/12/11,01:07:00,1.10932,1.10952,1.10930,1.10944,0
2019/12/11,01:08:00,1.10944,1.10946,1.10928,1.10933,0
2019/12/11,01:09:00,1.10934,1.10946,1.10919,1.10934,0
2019/12/11,01:10:00,1.10935,1.10954,1.10934,1.10946,0
2019/12/11,01:11:00,1.10947,1.10953,1.10931,1.10933,0
2019/12/11,01:12:00,1.10931,1.10941,1.10930,1.10937,0
2019/12/11,01:13:00,1.10938,1.10951,1.10938,1.10947,0
2019/12/11,01:14:00,1.10946,1.10946,1.10923,1.10932,0
2019/12/11,01:15:00,1.10932,1.10953,1.10932,1.10952,0
2019/12/11,01:16:00,1.10953,1.10953,1.10943,1.10948,0
2019/12/11,01:17:00,1.10948,1.10957,1.10948,1.10954,0
2019/12/11,01:18:00,1.10953,1.10968,1.10951,1.10963,0
2019/12/11,01:19:00,1.10963,1.10968,1.10958,1.10963,0
2019/12/11,01:20:00,1.10962,1.10962,1.10952,1.10958,0
2019/12/11,01:21:00,1.10958,1.10961,1.10942,1.10942,0
2019/12/11,01:22:00,1.10942,1.10943,1.10936,1.10942,0
2019/12/11,01:23:00,1.10941,1.10943,1.10939,1.10942,0
2019/12/11,01:24:00,1.10940,1.10946,1.10939,1.10945,0
2019/12/11,01:25:00,1.10945,1.10951,1.10940,1.10950,0
2019/12/11,01:26:00,1.10949,1.10951,1.10943,1.10948,0
2019/12/11,01:27:00,1.10948,1.10958,1.10946,1.10958,0
2019/12/11,01:28:00,1.10958,1.10968,1.10958,1.10967,0
2019/12/11,01:29:00,1.10966,1.10967,1.10961,1.10963,0
2019/12/11,01:30:00,1.10963,1.10969,1.10957,1.10957,0
2019/12/11,01:31:00,1.10957,1.10957,1.10931,1.10932,0
2019/12/11,01:32:00,1.10932,1.10938,1.10931,1.10937,0
2019/12/11,01:33:00,1.10936,1.10942,1.10936,1.10941,0
2019/12/11,01:34:00,1.10942,1.10951,1.10942,1.10947,0
2019/12/11,01:35:00,1.10947,1.10949,1.10940,1.10943,0
2019/12/11,01:36:00,1.10942,1.10945,1.10935,1.10936,0
2019/12/11,01:37:00,1.10937,1.10937,1.10931,1.10931,0
2019/12/11,01:38:00,1.10931,1.10932,1.10919,1.10921,0
2019/12/11,01:39:00,1.10920,1.10926,1.10920,1.10922,0
2019/12/11,01:40:00,1.10922,1.10922,1.10913,1.10915,0
2019/12/11,01:41:00,1.10916,1.10921,1.10910,1.10914,0
2019/12/11,01:42:00,1.10914,1.10916,1.10910,1.10913,0
2019/12/11,01:43:00,1.10914,1.10915,1.10898,1.10906,0
2019/12/11,01:44:00,1.10905,1.10915,1.10904,1.10912,0
2019/12/11,01:45:00,1.10911,1.10918,1.10906,1.10918,0
2019/12/11,01:46:00,1.10917,1.10917,1.10906,1.10907,0
2019/12/11,01:47:00,1.10907,1.10908,1.10900,1.10904,0
2019/12/11,01:48:00,1.10905,1.10907,1.10898,1.10902,0
2019/12/11,01:49:00,1.10902,1.10909,1.10901,1.10909,0
2019/12/11,01:50:00,1.10909,1.10909,1.10903,1.10904,0
2019/12/11,01:51:00,1.10903,1.10904,1.10899,1.10902,0
2019/12/11,01:52:00,1.10902,1.10903,1.10895,1.10897,0
2019/12/11,01:53:00,1.10896,1.10901,1.10896,1.10900,0
2019/12/11,01:54:00,1.10898,1.10900,1.10897,1.10899,0
2019/12/11,01:55:00,1.10899,1.10900,1.10897,1.10897,0
2019/12/11,01:56:00,1.10897,1.10905,1.10897,1.10905,0
2019/12/11,01:57:00,1.10905,1.10909,1.10905,1.10909,0
2019/12/11,01:58:00,1.10909,1.10919,1.10909,1.10916,0
2019/12/11,01:59:00,1.10915,1.10922,1.10895,1.10898,0
2019/12/11,02:00:00,1.10899,1.10902,1.10885,1.10898,0
2019/12/11,02:01:00,1.10898,1.10899,1.10885,1.10894,0
2019/12/11,02:02:00,1.10894,1.10903,1.10890,1.10893,0
2019/12/11,02:03:00,1.10894,1.10894,1.10890,1.10893,0
2019/12/11,02:04:00,1.10892,1.10894,1.10890,1.10894,0
2019/12/11,02:05:00,1.10894,1.10906,1.10893,1.10893,0
2019/12/11,02:06:00,1.10893,1.10894,1.10858,1.10862,0
2019/12/11,02:07:00,1.10861,1.10874,1.10860,1.10873,0
2019/12/11,02:08:00,1.10873,1.10874,1.10862,1.10870,0
2019/12/11,02:09:00,1.10870,1.10873,1.10861,1.10869,0
2019/12/11,02:10:00,1.10868,1.10884,1.10868,1.10882,0
2019/12/11,02:11:00,1.10883,1.10885,1.10869,1.10873,0
2019/12/11,02:12:00,1.10874,1.10887,1.10873,1.10884,0
2019/12/11,02:13:00,1.10883,1.10885,1.10880,1.10883,0
2019/12/11,02:14:00,1.10883,1.10883,1.10849,1.10860,0
2019/12/11,02:15:00,1.10859,1.10871,1.10858,1.10870,0
2019/12/11,02:16:00,1.10870,1.10874,1.10869,1.10872,0
2019/12/11,02:17:00,1.10873,1.10875,1.10868,1.10870,0
2019/12/11,02:18:00,1.10870,1.10871,1.10865,1.10870,0
2019/12/11,02:19:00,1.10871,1.10874,1.10870,1.10874,0
2019/12/11,02:20:00,1.10873,1.10874,1.10869,1.10870,0
2019/12/11,02:21:00,1.10870,1.10870,1.10868,1.10869,0
2019/12/11,02:22:00,1.10869,1.10878,1.10865,1.10870,0
2019/12/11,02:23:00,1.10870,1.10879,1.10868,1.10879,0
2019/12/11,02:24:00,1.10879,1.10882,1.10873,1.10873,0
2019/12/11,02:25:00,1.10874,1.10877,1.10864,1.10868,0
2019/12/11,02:26:00,1.10869,1.10869,1.10859,1.10862,0
2019/12/11,02:27:00,1.10862,1.10864,1.10860,1.10863,0
2019/12/11,02:28:00,1.10863,1.10874,1.10860,1.10873,0
2019/12/11,02:29:00,1.10873,1.10874,1.10861,1.10861,0
2019/12/11,02:30:00,1.10862,1.10866,1.10858,1.10863,0
2019/12/11,02:31:00,1.10862,1.10864,1.10859,1.10864,0
2019/12/11,02:32:00,1.10863,1.10865,1.10860,1.10864,0
2019/12/11,02:33:00,1.10863,1.10868,1.10854,1.10860,0
2019/12/11,02:34:00,1.10860,1.10863,1.10860,1.10863,0
2019/12/11,02:35:00,1.10862,1.10870,1.10860,1.10869,0
2019/12/11,02:36:00,1.10869,1.10869,1.10858,1.10861,0
2019/12/11,02:37:00,1.10861,1.10862,1.10856,1.10859,0
2019/12/11,02:38:00,1.10859,1.10872,1.10859,1.10870,0
2019/12/11,02:39:00,1.10870,1.10870,1.10867,1.10868,0
2019/12/11,02:40:00,1.10867,1.10869,1.10863,1.10866,0
2019/12/11,02:41:00,1.10867,1.10884,1.10867,1.10884,0
2019/12/11,02:42:00,1.10883,1.10884,1.10876,1.10879,0
2019/12/11,02:43:00,1.10879,1.10895,1.10877,1.10895,0
2019/12/11,02:44:00,1.10896,1.10897,1.10889,1.10890,0
2019/12/11,02:45:00,1.10890,1.10897,1.10884,1.10897,0
2019/12/11,02:46:00,1.10896,1.10901,1.10894,1.10900,0
2019/12/11,02:47:00,1.10900,1.10904,1.10899,1.10902,0
2019/12/11,02:48:00,1.10902,1.10904,1.10894,1.10899,0
2019/12/11,02:49:00,1.10899,1.10909,1.10899,1.10906,0
2019/12/11,02:50:00,1.10905,1.10908,1.10900,1.10901,0
2019/12/11,02:51:00,1.10901,1.10904,1.10899,1.10899,0
2019/12/11,02:52:00,1.10899,1.10899,1.10888,1.10888,0
2019/12/11,02:53:00,1.10888,1.10888,1.10880,1.10882,0
2019/12/11,02:54:00,1.10882,1.10886,1.10878,1.10879,0
2019/12/11,02:55:00,1.10880,1.10881,1.10875,1.10877,0
2019/12/11,02:56:00,1.10878,1.10878,1.10862,1.10863,0
2019/12/11,02:57:00,1.10863,1.10883,1.10863,1.10882,0
2019/12/11,02:58:00,1.10882,1.10883,1.10867,1.10870,0
2019/12/11,02:59:00,1.10867,1.10871,1.10861,1.10869,0
2019/12/11,03:00:00,1.10869,1.10874,1.10862,1.10866,0
2019/12/11,03:01:00,1.10868,1.10872,1.10857,1.10857,0
2019/12/11,03:02:00,1.10857,1.10861,1.10853,1.10856,0
2019/12/11,03:03:00,1.10856,1.10858,1.10850,1.10853,0
2019/12/11,03:04:00,1.10853,1.10854,1.10848,1.10853,0
2019/12/11,03:05:00,1.10854,1.10857,1.10852,1.10856,0
2019/12/11,03:06:00,1.10856,1.10860,1.10854,1.10859,0
2019/12/11,03:07:00,1.10859,1.10859,1.10852,1.10855,0
2019/12/11,03:08:00,1.10854,1.10857,1.10853,1.10853,0
2019/12/11,03:09:00,1.10855,1.10858,1.10855,1.10858,0
2019/12/11,03:10:00,1.10859,1.10864,1.10858,1.10864,0
2019/12/11,03:11:00,1.10864,1.10865,1.10863,1.10865,0
2019/12/11,03:12:00,1.10864,1.10873,1.10864,1.10871,0
2019/12/11,03:13:00,1.10871,1.10873,1.10869,1.10873,0
2019/12/11,03:14:00,1.10872,1.10875,1.10870,1.10875,0
2019/12/11,03:15:00,1.10876,1.10881,1.10876,1.10880,0
2019/12/11,03:16:00,1.10879,1.10879,1.10877,1.10879,0
2019/12/11,03:17:00,1.10879,1.10889,1.10879,1.10886,0
2019/12/11,03:18:00,1.10885,1.10895,1.10885,1.10895,0
2019/12/11,03:19:00,1.10895,1.10895,1.10888,1.10895,0
2019/12/11,03:20:00,1.10895,1.10905,1.10895,1.10905,0
2019/12/11,03:21:00,1.10904,1.10920,1.10904,1.10916,0
2019/12/11,03:22:00,1.10915,1.10917,1.10910,1.10916,0
2019/12/11,03:23:00,1.10916,1.10927,1.10916,1.10925,0
2019/12/11,03:24:00,1.10924,1.10931,1.10920,1.10931,0
2019/12/11,03:25:00,1.10930,1.10932,1.10928,1.10931,0
2019/12/11,03:26:00,1.10930,1.10935,1.10930,1.10931,0
2019/12/11,03:27:00,1.10930,1.10934,1.10930,1.10931,0
2019/12/11,03:28:00,1.10930,1.10931,1.10916,1.10917,0
2019/12/11,03:29:00,1.10916,1.10916,1.10906,1.10907,0
2019/12/11,03:30:00,1.10907,1.10909,1.10896,1.10898,0
2019/12/11,03:31:00,1.10897,1.10898,1.10896,1.10898,0
2019/12/11,03:32:00,1.10897,1.10898,1.10891,1.10897,0
2019/12/11,03:33:00,1.10896,1.10904,1.10893,1.10904,0
2019/12/11,03:34:00,1.10905,1.10919,1.10905,1.10919,0
2019/12/11,03:35:00,1.10920,1.10930,1.10920,1.10929,0
2019/12/11,03:36:00,1.10930,1.10936,1.10930,1.10936,0
2019/12/11,03:37:00,1.10936,1.10941,1.10936,1.10941,0
2019/12/11,03:38:00,1.10941,1.10944,1.10940,1.10941,0
2019/12/11,03:39:00,1.10940,1.10944,1.10940,1.10943,0
2019/12/11,03:40:00,1.10943,1.10944,1.10937,1.10938,0
2019/12/11,03:41:00,1.10939,1.10943,1.10938,1.10943,0
2019/12/11,03:42:00,1.10943,1.10943,1.10942,1.10943,0
2019/12/11,03:43:00,1.10943,1.10943,1.10939,1.10940,0
2019/12/11,03:44:00,1.10940,1.10940,1.10937,1.10939,0
2019/12/11,03:45:00,1.10939,1.10939,1.10935,1.10939,0
2019/12/11,03:46:00,1.10939,1.10939,1.10933,1.10933,0
2019/12/11,03:47:00,1.10933,1.10933,1.10924,1.10924,0
2019/12/11,03:48:00,1.10923,1.10926,1.10922,1.10925,0
2019/12/11,03:49:00,1.10925,1.10926,1.10923,1.10923,0
2019/12/11,03:50:00,1.10923,1.10923,1.10922,1.10922,0
2019/12/11,03:51:00,1.10923,1.10923,1.10918,1.10918,0
2019/12/11,03:52:00,1.10919,1.10923,1.10917,1.10923,0
2019/12/11,03:53:00,1.10922,1.10923,1.10920,1.10922,0
2019/12/11,03:54:00,1.10922,1.10923,1.10919,1.10923,0
2019/12/11,03:55:00,1.10922,1.10922,1.10911,1.10913,0
2019/12/11,03:56:00,1.10913,1.10913,1.10907,1.10907,0
2019/12/11,03:57:00,1.10908,1.10909,1.10908,1.10908,0
2019/12/11,03:58:00,1.10907,1.10909,1.10899,1.10902,0
2019/12/11,03:59:00,1.10902,1.10903,1.10897,1.10901,0
2019/12/11,04:00:00,1.10901,1.10903,1.10898,1.10903,0
2019/12/11,04:01:00,1.10902,1.10903,1.10899,1.10902,0
2019/12/11,04:02:00,1.10902,1.10909,1.10901,1.10902,0
2019/12/11,04:03:00,1.10902,1.10907,1.10901,1.10907,0
2019/12/11,04:04:00,1.10908,1.10915,1.10908,1.10915,0
2019/12/11,04:05:00,1.10914,1.10914,1.10908,1.10909,0
2019/12/11,04:06:00,1.10909,1.10934,1.10909,1.10931,0
2019/12/11,04:07:00,1.10931,1.10933,1.10928,1.10930,0
2019/12/11,04:08:00,1.10930,1.10944,1.10930,1.10940,0
2019/12/11,04:09:00,1.10940,1.10940,1.10929,1.10934,0
2019/12/11,04:10:00,1.10933,1.10940,1.10932,1.10937,0
2019/12/11,04:11:00,1.10937,1.10949,1.10937,1.10945,0
2019/12/11,04:12:00,1.10945,1.10945,1.10940,1.10940,0
2019/12/11,04:13:00,1.10941,1.10946,1.10936,1.10946,0
2019/12/11,04:14:00,1.10945,1.10951,1.10945,1.10946,0
2019/12/11,04:15:00,1.10946,1.10951,1.10944,1.10948,0
2019/12/11,04:16:00,1.10948,1.10953,1.10947,1.10953,0
2019/12/11,04:17:00,1.10953,1.10956,1.10947,1.10955,0
2019/12/11,04:18:00,1.10956,1.10960,1.10955,1.10960,0
2019/12/11,04:19:00,1.10960,1.10964,1.10957,1.10961,0
2019/12/11,04:20:00,1.10962,1.10966,1.10961,1.10964,0
2019/12/11,04:21:00,1.10965,1.10967,1.10965,1.10966,0
2019/12/11,04:22:00,1.10965,1.10966,1.10960,1.10961,0
2019/12/11,04:23:00,1.10961,1.10970,1.10961,1.10966,0
2019/12/11,04:24:00,1.10966,1.10974,1.10961,1.10974,0
2019/12/11,04:25:00,1.10974,1.10974,1.10959,1.10960,0
2019/12/11,04:26:00,1.10960,1.10963,1.10955,1.10963,0
2019/12/11,04:27:00,1.10963,1.10964,1.10956,1.10960,0
2019/12/11,04:28:00,1.10960,1.10961,1.10956,1.10959,0
2019/12/11,04:29:00,1.10958,1.10963,1.10958,1.10960,0
2019/12/11,04:30:00,1.10961,1.10963,1.10960,1.10962,0
2019/12/11,04:31:00,1.10963,1.10964,1.10949,1.10951,0
2019/12/11,04:32:00,1.10951,1.10954,1.10949,1.10950,0
2019/12/11,04:33:00,1.10949,1.10954,1.10948,1.10954,0
2019/12/11,04:34:00,1.10953,1.10954,1.10953,1.10954,0
2019/12/11,04:35:00,1.10954,1.10959,1.10954,1.10958,0
2019/12/11,04:36:00,1.10959,1.10961,1.10957,1.10959,0
2019/12/11,04:37:00,1.10959,1.10965,1.10959,1.10965,0
2019/12/11,04:38:00,1.10964,1.10974,1.10964,1.10973,0
2019/12/11,04:39:00,1.10974,1.10974,1.10957,1.10958,0
2019/12/11,04:40:00,1.10957,1.10958,1.10954,1.10957,0
2019/12/11,04:41:00,1.10958,1.10958,1.10957,1.10958,0
2019/12/11,04:42:00,1.10957,1.10959,1.10955,1.10958,0
2019/12/11,04:43:00,1.10959,1.10959,1.10957,1.10957,0
2019/12/11,04:44:00,1.10958,1.10966,1.10957,1.10964,0
2019/12/11,04:45:00,1.10964,1.10964,1.10956,1.10957,0
2019/12/11,04:46:00,1.10957,1.10957,1.10952,1.10954,0
2019/12/11,04:47:00,1.10954,1.10954,1.10949,1.10953,0
2019/12/11,04:48:00,1.10953,1.10955,1.10950,1.10954,0
2019/12/11,04:49:00,1.10954,1.10955,1.10952,1.10954,0
2019/12/11,04:50:00,1.10954,1.10954,1.10954,1.10954,0
2019/12/11,04:51:00,1.10953,1.10956,1.10951,1.10953,0
2019/12/11,04:52:00,1.10953,1.10953,1.10949,1.10953,0
2019/12/11,04:53:00,1.10952,1.10958,1.10952,1.10958,0
2019/12/11,04:54:00,1.10959,1.10979,1.10958,1.10968,0
2019/12/11,04:55:00,1.10968,1.10971,1.10967,1.10969,0
2019/12/11,04:56:00,1.10968,1.10969,1.10968,1.10969,0
2019/12/11,04:57:00,1.10968,1.10973,1.10963,1.10963,0
2019/12/11,04:58:00,1.10964,1.10967,1.10964,1.10967,0
2019/12/11,04:59:00,1.10966,1.10976,1.10965,1.10973,0
2019/12/11,05:00:00,1.10972,1.10972,1.10960,1.10960,0
2019/12/11,05:01:00,1.10960,1.10961,1.10948,1.10950,0
2019/12/11,05:02:00,1.10950,1.10959,1.10950,1.10958,0
2019/12/11,05:03:00,1.10959,1.10964,1.10957,1.10957,0
2019/12/11,05:04:00,1.10958,1.10964,1.10954,1.10962,0
2019/12/11,05:05:00,1.10963,1.10963,1.10951,1.10962,0
2019/12/11,05:06:00,1.10962,1.10965,1.10959,1.10960,0
2019/12/11,05:07:00,1.10961,1.10963,1.10957,1.10957,0
2019/12/11,05:08:00,1.10958,1.10959,1.10957,1.10957,0
2019/12/11,05:09:00,1.10958,1.10960,1.10955,1.10958,0
2019/12/11,05:10:00,1.10959,1.10960,1.10951,1.10951,0
2019/12/11,05:11:00,1.10950,1.10950,1.10946,1.10947,0
2019/12/11,05:12:00,1.10948,1.10948,1.10946,1.10948,0
2019/12/11,05:13:00,1.10948,1.10948,1.10946,1.10947,0
2019/12/11,05:14:00,1.10946,1.10947,1.10941,1.10942,0
2019/12/11,05:15:00,1.10942,1.10943,1.10937,1.10943,0
2019/12/11,05:16:00,1.10942,1.10950,1.10933,1.10949,0
2019/12/11,05:17:00,1.10949,1.10952,1.10948,1.10950,0
2019/12/11,05:18:00,1.10950,1.10954,1.10950,1.10953,0
2019/12/11,05:19:00,1.10954,1.10954,1.10951,1.10953,0
2019/12/11,05:20:00,1.10953,1.10964,1.10950,1.10954,0
2019/12/11,05:21:00,1.10953,1.10953,1.10943,1.10948,0
2019/12/11,05:22:00,1.10947,1.10948,1.10942,1.10943,0
2019/12/11,05:23:00,1.10943,1.10952,1.10943,1.10952,0
2019/12/11,05:24:00,1.10952,1.10953,1.10947,1.10948,0
2019/12/11,05:25:00,1.10948,1.10948,1.10941,1.10946,0
2019/12/11,05:26:00,1.10947,1.10949,1.10943,1.10947,0
2019/12/11,05:27:00,1.10946,1.10946,1.10943,1.10945,0
2019/12/11,05:28:00,1.10945,1.10955,1.10945,1.10954,0
2019/12/11,05:29:00,1.10955,1.10955,1.10952,1.10954,0
2019/12/11,05:30:00,1.10954,1.10954,1.10949,1.10951,0
2019/12/11,05:31:00,1.10950,1.10954,1.10946,1.10949,0
2019/12/11,05:32:00,1.10950,1.10954,1.10946,1.10951,0
2019/12/11,05:33:00,1.10951,1.10951,1.10944,1.10945,0
2019/12/11,05:34:00,1.10945,1.10945,1.10936,1.10936,0
2019/12/11,05:35:00,1.10939,1.10939,1.10936,1.10937,0
2019/12/11,05:36:00,1.10936,1.10937,1.10931,1.10932,0
2019/12/11,05:37:00,1.10932,1.10937,1.10932,1.10937,0
2019/12/11,05:38:00,1.10937,1.10938,1.10936,1.10938,0
2019/12/11,05:39:00,1.10938,1.10938,1.10938,1.10938,0
2019/12/11,05:40:00,1.10938,1.10938,1.10933,1.10933,0
2019/12/11,05:41:00,1.10932,1.10935,1.10926,1.10928,0
2019/12/11,05:42:00,1.10927,1.10929,1.10920,1.10923,0
2019/12/11,05:43:00,1.10924,1.10929,1.10923,1.10929,0
2019/12/11,05:44:00,1.10929,1.10938,1.10929,1.10938,0
2019/12/11,05:45:00,1.10940,1.10952,1.10940,1.10951,0
2019/12/11,05:46:00,1.10951,1.10954,1.10948,1.10952,0
2019/12/11,05:47:00,1.10954,1.10957,1.10954,1.10955,0
2019/12/11,05:48:00,1.10955,1.10960,1.10955,1.10959,0
2019/12/11,05:49:00,1.10959,1.10960,1.10956,1.10958,0
2019/12/11,05:50:00,1.10958,1.10969,1.10956,1.10965,0
2019/12/11,05:51:00,1.10964,1.10964,1.10956,1.10959,0
2019/12/11,05:52:00,1.10960,1.10960,1.10953,1.10954,0
2019/12/11,05:53:00,1.10954,1.10960,1.10954,1.10960,0
2019/12/11,05:54:00,1.10960,1.10964,1.10955,1.10955,0
2019/12/11,05:55:00,1.10955,1.10955,1.10950,1.10950,0
2019/12/11,05:56:00,1.10950,1.10960,1.10950,1.10959,0
2019/12/11,05:57:00,1.10958,1.10958,1.10952,1.10953,0
2019/12/11,05:58:00,1.10952,1.10957,1.10951,1.10951,0
2019/12/11,05:59:00,1.10952,1.10958,1.10950,1.10955,0
2019/12/11,06:00:00,1.10955,1.10960,1.10953,1.10959,0
2019/12/11,06:01:00,1.10958,1.10961,1.10938,1.10938,0
2019/12/11,06:02:00,1.10937,1.10949,1.10937,1.10945,0
2019/12/11,06:03:00,1.10945,1.10950,1.10940,1.10950,0
2019/12/11,06:04:00,1.10951,1.10957,1.10951,1.10956,0
2019/12/11,06:05:00,1.10956,1.10957,1.10953,1.10954,0
2019/12/11,06:06:00,1.10955,1.10955,1.10951,1.10951,0
2019/12/11,06:07:00,1.10951,1.10951,1.10946,1.10946,0
2019/12/11,06:08:00,1.10946,1.10950,1.10946,1.10950,0
2019/12/11,06:09:00,1.10949,1.10951,1.10949,1.10951,0
2019/12/11,06:10:00,1.10951,1.10951,1.10950,1.10951,0
2019/12/11,06:11:00,1.10951,1.10953,1.10951,1.10953,0
2019/12/11,06:12:00,1.10952,1.10954,1.10951,1.10953,0
2019/12/11,06:13:00,1.10953,1.10954,1.10951,1.10951,0
2019/12/11,06:14:00,1.10951,1.10959,1.10951,1.10959,0
2019/12/11,06:15:00,1.10959,1.10959,1.10957,1.10958,0
2019/12/11,06:16:00,1.10958,1.10962,1.10957,1.10960,0
2019/12/11,06:17:00,1.10960,1.10962,1.10958,1.10961,0
2019/12/11,06:18:00,1.10962,1.10963,1.10959,1.10960,0
2019/12/11,06:19:00,1.10960,1.10961,1.10960,1.10960,0
2019/12/11,06:20:00,1.10960,1.10962,1.10958,1.10961,0
2019/12/11,06:21:00,1.10961,1.10962,1.10960,1.10961,0
2019/12/11,06:22:00,1.10961,1.10961,1.10961,1.10961,0
2019/12/11,06:23:00,1.10961,1.10961,1.10961,1.10961,0
2019/12/11,06:24:00,1.10961,1.10961,1.10956,1.10956,0
2019/12/11,06:25:00,1.10957,1.10962,1.10957,1.10960,0
2019/12/11,06:26:00,1.10960,1.10960,1.10959,1.10959,0
2019/12/11,06:27:00,1.10959,1.10961,1.10959,1.10961,0
2019/12/11,06:28:00,1.10959,1.10964,1.10959,1.10963,0
2019/12/11,06:29:00,1.10966,1.10968,1.10964,1.10968,0
2019/12/11,06:30:00,1.10969,1.10969,1.10962,1.10968,0
2019/12/11,06:31:00,1.10968,1.10968,1.10961,1.10962,0
2019/12/11,06:32:00,1.10963,1.10966,1.10963,1.10966,0
2019/12/11,06:33:00,1.10966,1.10966,1.10960,1.10961,0
2019/12/11,06:34:00,1.10961,1.10961,1.10961,1.10961,0
2019/12/11,06:35:00,1.10961,1.10965,1.10961,1.10965,0
2019/12/11,06:36:00,1.10965,1.10965,1.10960,1.10960,0
2019/12/11,06:37:00,1.10962,1.10967,1.10962,1.10966,0
2019/12/11,06:38:00,1.10965,1.10965,1.10965,1.10965,0
2019/12/11,06:39:00,1.10965,1.10966,1.10965,1.10966,0
2019/12/11,06:40:00,1.10966,1.10967,1.10963,1.10967,0
2019/12/11,06:41:00,1.10967,1.10970,1.10966,1.10969,0
2019/12/11,06:42:00,1.10970,1.10970,1.10967,1.10968,0
2019/12/11,06:43:00,1.10968,1.10968,1.10967,1.10967,0
2019/12/11,06:44:00,1.10967,1.10968,1.10966,1.10967,0
2019/12/11,06:45:00,1.10966,1.10967,1.10964,1.10966,0
2019/12/11,06:46:00,1.10965,1.10968,1.10965,1.10967,0
2019/12/11,06:47:00,1.10967,1.10967,1.10958,1.10961,0
2019/12/11,06:48:00,1.10961,1.10962,1.10961,1.10961,0
2019/12/11,06:49:00,1.10962,1.10963,1.10961,1.10961,0
2019/12/11,06:50:00,1.10962,1.10964,1.10961,1.10964,0
2019/12/11,06:51:00,1.10964,1.10964,1.10963,1.10964,0
2019/12/11,06:52:00,1.10963,1.10963,1.10959,1.10961,0
2019/12/11,06:53:00,1.10962,1.10962,1.10959,1.10960,0
2019/12/11,06:54:00,1.10960,1.10961,1.10958,1.10961,0
2019/12/11,06:55:00,1.10962,1.10963,1.10960,1.10962,0
2019/12/11,06:56:00,1.10963,1.10964,1.10960,1.10963,0
2019/12/11,06:57:00,1.10963,1.10964,1.10958,1.10961,0
2019/12/11,06:58:00,1.10962,1.10964,1.10940,1.10946,0
2019/12/11,06:59:00,1.10947,1.10947,1.10931,1.10939,0
2019/12/11,07:05:00,1.10942,1.10973,1.10930,1.10958,0
2019/12/11,07:06:00,1.10958,1.10973,1.10948,1.10957,0
2019/12/11,07:07:00,1.10961,1.10963,1.10959,1.10959,0
2019/12/11,07:08:00,1.10961,1.10962,1.10938,1.10947,0
2019/12/11,07:09:00,1.10938,1.10938,1.10909,1.10918,0
2019/12/11,07:10:00,1.10918,1.10957,1.10916,1.10957,0
2019/12/11,07:11:00,1.10953,1.10953,1.10937,1.10938,0
2019/12/11,07:12:00,1.10937,1.10958,1.10935,1.10950,0
2019/12/11,07:13:00,1.10951,1.10958,1.10937,1.10940,0
2019/12/11,07:14:00,1.10941,1.10942,1.10930,1.10939,0
2019/12/11,07:15:00,1.10938,1.10939,1.10937,1.10938,0
2019/12/11,07:16:00,1.10939,1.10949,1.10933,1.10935,0
2019/12/11,07:17:00,1.10936,1.10940,1.10927,1.10940,0
2019/12/11,07:18:00,1.10938,1.10938,1.10933,1.10937,0
2019/12/11,07:19:00,1.10937,1.10939,1.10935,1.10937,0
2019/12/11,07:20:00,1.10938,1.10939,1.10938,1.10938,0
2019/12/11,07:21:00,1.10937,1.10937,1.10937,1.10937,0
2019/12/11,07:22:00,1.10934,1.10938,1.10933,1.10935,0
2019/12/11,07:23:00,1.10933,1.10940,1.10930,1.10937,0
2019/12/11,07:24:00,1.10936,1.10937,1.10930,1.10932,0
2019/12/11,07:25:00,1.10931,1.10931,1.10924,1.10928,0
2019/12/11,07:26:00,1.10926,1.10928,1.10915,1.10920,0
2019/12/11,07:27:00,1.10920,1.10925,1.10890,1.10919,0
2019/12/11,07:28:00,1.10920,1.10929,1.10901,1.10904,0
2019/12/11,07:29:00,1.10904,1.10918,1.10900,1.10912,0
2019/12/11,07:30:00,1.10911,1.10912,1.10908,1.10909,0
2019/12/11,07:31:00,1.10908,1.10911,1.10907,1.10911,0
2019/12/11,07:32:00,1.10911,1.10911,1.10909,1.10909,0
2019/12/11,07:33:00,1.10908,1.10916,1.10908,1.10915,0
2019/12/11,07:34:00,1.10916,1.10917,1.10904,1.10905,0
2019/12/11,07:35:00,1.10906,1.10906,1.10900,1.10905,0
2019/12/11,07:36:00,1.10905,1.10907,1.10905,1.10907,0
2019/12/11,07:37:00,1.10907,1.10911,1.10906,1.10907,0
2019/12/11,07:38:00,1.10908,1.10910,1.10908,1.10908,0
2019/12/11,07:39:00,1.10908,1.10908,1.10907,1.10907,0
2019/12/11,07:40:00,1.10907,1.10912,1.10906,1.10907,0
2019/12/11,07:41:00,1.10910,1.10911,1.10905,1.10906,0
2019/12/11,07:42:00,1.10907,1.10907,1.10904,1.10905,0
2019/12/11,07:43:00,1.10906,1.10909,1.10906,1.10906,0
2019/12/11,07:44:00,1.10908,1.10910,1.10906,1.10906,0
2019/12/11,07:45:00,1.10906,1.10928,1.10905,1.10926,0
2019/12/11,07:46:00,1.10926,1.10933,1.10924,1.10933,0
2019/12/11,07:47:00,1.10933,1.10934,1.10927,1.10934,0
2019/12/11,07:48:00,1.10934,1.10934,1.10933,1.10934,0
2019/12/11,07:49:00,1.10935,1.10936,1.10925,1.10927,0
2019/12/11,07:50:00,1.10928,1.10931,1.10925,1.10928,0
2019/12/11,07:51:00,1.10925,1.10931,1.10924,1.10931,0
2019/12/11,07:52:00,1.10931,1.10931,1.10930,1.10931,0
2019/12/11,07:53:00,1.10931,1.10931,1.10928,1.10931,0
2019/12/11,07:54:00,1.10929,1.10932,1.10926,1.10930,0
2019/12/11,07:55:00,1.10931,1.10932,1.10931,1.10932,0
2019/12/11,07:56:00,1.10931,1.10933,1.10930,1.10933,0
2019/12/11,07:57:00,1.10930,1.10933,1.10930,1.10932,0
2019/12/11,07:58:00,1.10933,1.10933,1.10930,1.10932,0
2019/12/11,07:59:00,1.10932,1.10932,1.10931,1.10931,0
2019/12/11,08:00:00,1.10932,1.10939,1.10929,1.10936,0
2019/12/11,08:01:00,1.10936,1.10937,1.10930,1.10934,0
2019/12/11,08:02:00,1.10934,1.10935,1.10931,1.10935,0
2019/12/11,08:03:00,1.10934,1.10935,1.10932,1.10933,0
2019/12/11,08:04:00,1.10934,1.10934,1.10930,1.10931,0
2019/12/11,08:05:00,1.10931,1.10935,1.10928,1.10930,0
2019/12/11,08:06:00,1.10929,1.10932,1.10925,1.10925,0
2019/12/11,08:07:00,1.10925,1.10925,1.10917,1.10920,0
2019/12/11,08:08:00,1.10920,1.10925,1.10919,1.10923,0
2019/12/11,08:09:00,1.10923,1.10935,1.10923,1.10930,0
2019/12/11,08:10:00,1.10930,1.10947,1.10930,1.10942,0
2019/12/11,08:11:00,1.10942,1.10946,1.10936,1.10945,0
2019/12/11,08:12:00,1.10945,1.10945,1.10944,1.10945,0
2019/12/11,08:13:00,1.10945,1.10945,1.10944,1.10944,0
2019/12/11,08:14:00,1.10945,1.10945,1.10937,1.10943,0
2019/12/11,08:15:00,1.10942,1.10948,1.10942,1.10948,0
2019/12/11,08:16:00,1.10948,1.10960,1.10946,1.10957,0
2019/12/11,08:17:00,1.10957,1.10962,1.10956,1.10957,0
2019/12/11,08:18:00,1.10957,1.10957,1.10951,1.10951,0
2019/12/11,08:19:00,1.10951,1.10952,1.10950,1.10952,0
2019/12/11,08:20:00,1.10953,1.10955,1.10947,1.10948,0
2019/12/11,08:21:00,1.10949,1.10949,1.10948,1.10948,0
2019/12/11,08:22:00,1.10947,1.10947,1.10944,1.10946,0
2019/12/11,08:23:00,1.10947,1.10947,1.10935,1.10935,0
2019/12/11,08:24:00,1.10935,1.10946,1.10935,1.10945,0
2019/12/11,08:25:00,1.10944,1.10945,1.10941,1.10945,0
2019/12/11,08:26:00,1.10945,1.10946,1.10944,1.10946,0
2019/12/11,08:27:00,1.10945,1.10945,1.10943,1.10945,0
2019/12/11,08:28:00,1.10945,1.10945,1.10944,1.10944,0
2019/12/11,08:29:00,1.10944,1.10944,1.10942,1.10943,0
2019/12/11,08:30:00,1.10943,1.10944,1.10942,1.10943,0
2019/12/11,08:31:00,1.10942,1.10944,1.10936,1.10936,0
2019/12/11,08:32:00,1.10935,1.10935,1.10925,1.10926,0
2019/12/11,08:33:00,1.10926,1.10929,1.10926,1.10926,0
2019/12/11,08:34:00,1.10927,1.10930,1.10926,1.10926,0
2019/12/11,08:35:00,1.10926,1.10926,1.10925,1.10925,0
2019/12/11,08:36:00,1.10924,1.10925,1.10924,1.10924,0
2019/12/11,08:37:00,1.10925,1.10925,1.10924,1.10924,0
2019/12/11,08:38:00,1.10924,1.10924,1.10917,1.10919,0
2019/12/11,08:39:00,1.10920,1.10926,1.10920,1.10926,0
2019/12/11,08:40:00,1.10925,1.10926,1.10925,1.10926,0
2019/12/11,08:41:00,1.10927,1.10931,1.10926,1.10931,0
2019/12/11,08:42:00,1.10931,1.10938,1.10931,1.10937,0
2019/12/11,08:43:00,1.10937,1.10940,1.10937,1.10937,0
2019/12/11,08:44:00,1.10937,1.10940,1.10936,1.10939,0
2019/12/11,08:45:00,1.10939,1.10939,1.10935,1.10936,0
2019/12/11,08:46:00,1.10936,1.10936,1.10935,1.10935,0
2019/12/11,08:47:00,1.10936,1.10936,1.10930,1.10931,0
2019/12/11,08:48:00,1.10931,1.10932,1.10931,1.10932,0
2019/12/11,08:49:00,1.10931,1.10936,1.10930,1.10932,0
2019/12/11,08:50:00,1.10932,1.10937,1.10932,1.10937,0
2019/12/11,08:51:00,1.10936,1.10936,1.10936,1.10936,0
2019/12/11,08:52:00,1.10935,1.10935,1.10930,1.10932,0
2019/12/11,08:53:00,1.10931,1.10932,1.10929,1.10931,0
2019/12/11,08:54:00,1.10930,1.10931,1.10929,1.10929,0
2019/12/11,08:55:00,1.10929,1.10933,1.10929,1.10932,0
2019/12/11,08:56:00,1.10932,1.10932,1.10929,1.10929,0
2019/12/11,08:57:00,1.10929,1.10930,1.10929,1.10929,0
2019/12/11,08:58:00,1.10930,1.10930,1.10929,1.10929,0
2019/12/11,08:59:00,1.10929,1.10929,1.10925,1.10925,0
2019/12/11,09:00:00,1.10925,1.10926,1.10925,1.10926,0
2019/12/11,09:01:00,1.10927,1.10938,1.10923,1.10936,0
2019/12/11,09:02:00,1.10936,1.10939,1.10935,1.10936,0
2019/12/11,09:03:00,1.10936,1.10936,1.10932,1.10934,0
2019/12/11,09:04:00,1.10935,1.10936,1.10923,1.10923,0
2019/12/11,09:05:00,1.10923,1.10926,1.10923,1.10924,0
2019/12/11,09:06:00,1.10925,1.10925,1.10924,1.10924,0
2019/12/11,09:07:00,1.10924,1.10931,1.10924,1.10930,0
2019/12/11,09:08:00,1.10929,1.10929,1.10924,1.10925,0
2019/12/11,09:09:00,1.10924,1.10925,1.10923,1.10925,0
2019/12/11,09:10:00,1.10926,1.10927,1.10925,1.10927,0
2019/12/11,09:11:00,1.10927,1.10927,1.10919,1.10921,0
2019/12/11,09:12:00,1.10921,1.10928,1.10921,1.10928,0
2019/12/11,09:13:00,1.10927,1.10937,1.10927,1.10936,0
2019/12/11,09:14:00,1.10936,1.10936,1.10934,1.10934,0
2019/12/11,09:15:00,1.10934,1.10935,1.10934,1.10935,0
2019/12/11,09:16:00,1.10934,1.10936,1.10933,1.10936,0
2019/12/11,09:17:00,1.10935,1.10935,1.10928,1.10930,0
2019/12/11,09:18:00,1.10930,1.10931,1.10927,1.10928,0
2019/12/11,09:19:00,1.10927,1.10931,1.10927,1.10930,0
2019/12/11,09:20:00,1.10930,1.10934,1.10930,1.10932,0
2019/12/11,09:21:00,1.10933,1.10934,1.10930,1.10930,0
2019/12/11,09:22:00,1.10931,1.10931,1.10924,1.10924,0
2019/12/11,09:23:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/11,09:24:00,1.10924,1.10924,1.10915,1.10916,0
2019/12/11,09:25:00,1.10915,1.10915,1.10914,1.10915,0
2019/12/11,09:26:00,1.10915,1.10916,1.10915,1.10915,0
2019/12/11,09:27:00,1.10916,1.10916,1.10915,1.10915,0
2019/12/11,09:28:00,1.10915,1.10915,1.10912,1.10915,0
2019/12/11,09:29:00,1.10914,1.10914,1.10914,1.10914,0
2019/12/11,09:30:00,1.10914,1.10917,1.10914,1.10914,0
2019/12/11,09:31:00,1.10914,1.10920,1.10914,1.10920,0
2019/12/11,09:32:00,1.10919,1.10919,1.10914,1.10915,0
2019/12/11,09:33:00,1.10915,1.10915,1.10915,1.10915,0
2019/12/11,09:34:00,1.10915,1.10918,1.10915,1.10915,0
2019/12/11,09:35:00,1.10915,1.10915,1.10906,1.10906,0
2019/12/11,09:36:00,1.10906,1.10915,1.10905,1.10911,0
2019/12/11,09:37:00,1.10912,1.10915,1.10912,1.10915,0
2019/12/11,09:38:00,1.10915,1.10920,1.10915,1.10916,0
2019/12/11,09:39:00,1.10917,1.10920,1.10915,1.10920,0
2019/12/11,09:40:00,1.10922,1.10924,1.10908,1.10924,0
2019/12/11,09:41:00,1.10924,1.10924,1.10918,1.10920,0
2019/12/11,09:42:00,1.10919,1.10920,1.10918,1.10919,0
2019/12/11,09:43:00,1.10919,1.10922,1.10913,1.10915,0
2019/12/11,09:44:00,1.10915,1.10916,1.10914,1.10916,0
2019/12/11,09:45:00,1.10916,1.10916,1.10914,1.10915,0
2019/12/11,09:46:00,1.10914,1.10916,1.10914,1.10915,0
2019/12/11,09:47:00,1.10914,1.10916,1.10911,1.10916,0
2019/12/11,09:48:00,1.10915,1.10915,1.10913,1.10915,0
2019/12/11,09:49:00,1.10914,1.10915,1.10914,1.10915,0
2019/12/11,09:50:00,1.10916,1.10921,1.10916,1.10920,0
2019/12/11,09:51:00,1.10921,1.10921,1.10916,1.10916,0
2019/12/11,09:52:00,1.10915,1.10920,1.10915,1.10918,0
2019/12/11,09:53:00,1.10918,1.10920,1.10917,1.10919,0
2019/12/11,09:54:00,1.10918,1.10919,1.10914,1.10917,0
2019/12/11,09:55:00,1.10917,1.10919,1.10915,1.10919,0
2019/12/11,09:56:00,1.10919,1.10919,1.10911,1.10915,0
2019/12/11,09:57:00,1.10915,1.10916,1.10914,1.10915,0
2019/12/11,09:58:00,1.10914,1.10915,1.10910,1.10911,0
2019/12/11,09:59:00,1.10911,1.10916,1.10911,1.10916,0
2019/12/11,10:00:00,1.10916,1.10921,1.10916,1.10920,0
2019/12/11,10:01:00,1.10919,1.10926,1.10918,1.10926,0
2019/12/11,10:02:00,1.10926,1.10934,1.10926,1.10930,0
2019/12/11,10:03:00,1.10930,1.10934,1.10928,1.10928,0
2019/12/11,10:04:00,1.10927,1.10927,1.10925,1.10926,0
2019/12/11,10:05:00,1.10926,1.10928,1.10925,1.10925,0
2019/12/11,10:06:00,1.10925,1.10929,1.10925,1.10929,0
2019/12/11,10:07:00,1.10929,1.10929,1.10925,1.10927,0
2019/12/11,10:08:00,1.10926,1.10926,1.10924,1.10925,0
2019/12/11,10:09:00,1.10926,1.10926,1.10925,1.10925,0
2019/12/11,10:10:00,1.10924,1.10925,1.10915,1.10917,0
2019/12/11,10:11:00,1.10918,1.10924,1.10918,1.10920,0
2019/12/11,10:12:00,1.10921,1.10926,1.10920,1.10926,0
2019/12/11,10:13:00,1.10927,1.10927,1.10924,1.10925,0
2019/12/11,10:14:00,1.10925,1.10928,1.10925,1.10926,0
2019/12/11,10:15:00,1.10925,1.10927,1.10922,1.10922,0
2019/12/11,10:16:00,1.10922,1.10925,1.10917,1.10917,0
2019/12/11,10:17:00,1.10917,1.10920,1.10917,1.10920,0
2019/12/11,10:18:00,1.10922,1.10935,1.10922,1.10935,0
2019/12/11,10:19:00,1.10936,1.10939,1.10931,1.10931,0
2019/12/11,10:20:00,1.10931,1.10932,1.10926,1.10927,0
2019/12/11,10:21:00,1.10926,1.10930,1.10925,1.10927,0
2019/12/11,10:22:00,1.10926,1.10931,1.10926,1.10931,0
2019/12/11,10:23:00,1.10931,1.10931,1.10925,1.10929,0
2019/12/11,10:24:00,1.10928,1.10929,1.10919,1.10920,0
2019/12/11,10:25:00,1.10921,1.10921,1.10916,1.10919,0
2019/12/11,10:26:00,1.10918,1.10928,1.10915,1.10926,0
2019/12/11,10:27:00,1.10926,1.10930,1.10923,1.10926,0
2019/12/11,10:28:00,1.10925,1.10926,1.10919,1.10919,0
2019/12/11,10:29:00,1.10918,1.10918,1.10912,1.10915,0
2019/12/11,10:30:00,1.10916,1.10920,1.10914,1.10920,0
2019/12/11,10:31:00,1.10920,1.10926,1.10916,1.10917,0
2019/12/11,10:32:00,1.10918,1.10920,1.10916,1.10916,0
2019/12/11,10:33:00,1.10915,1.10918,1.10912,1.10915,0
2019/12/11,10:34:00,1.10916,1.10920,1.10916,1.10919,0
2019/12/11,10:35:00,1.10920,1.10920,1.10917,1.10919,0
2019/12/11,10:36:00,1.10920,1.10922,1.10915,1.10917,0
2019/12/11,10:37:00,1.10917,1.10920,1.10916,1.10920,0
2019/12/11,10:38:00,1.10919,1.10919,1.10913,1.10914,0
2019/12/11,10:39:00,1.10914,1.10915,1.10912,1.10915,0
2019/12/11,10:40:00,1.10914,1.10916,1.10912,1.10914,0
2019/12/11,10:41:00,1.10915,1.10923,1.10915,1.10920,0
2019/12/11,10:42:00,1.10921,1.10926,1.10919,1.10926,0
2019/12/11,10:43:00,1.10925,1.10926,1.10920,1.10922,0
2019/12/11,10:44:00,1.10922,1.10931,1.10922,1.10928,0
2019/12/11,10:45:00,1.10928,1.10930,1.10928,1.10930,0
2019/12/11,10:46:00,1.10930,1.10931,1.10926,1.10926,0
2019/12/11,10:47:00,1.10927,1.10930,1.10926,1.10926,0
2019/12/11,10:48:00,1.10925,1.10927,1.10925,1.10926,0
2019/12/11,10:49:00,1.10926,1.10930,1.10926,1.10929,0
2019/12/11,10:50:00,1.10928,1.10930,1.10927,1.10930,0
2019/12/11,10:51:00,1.10931,1.10936,1.10931,1.10935,0
2019/12/11,10:52:00,1.10936,1.10936,1.10936,1.10936,0
2019/12/11,10:53:00,1.10936,1.10949,1.10936,1.10947,0
2019/12/11,10:54:00,1.10947,1.10949,1.10947,1.10948,0
2019/12/11,10:55:00,1.10947,1.10956,1.10946,1.10955,0
2019/12/11,10:56:00,1.10955,1.10956,1.10953,1.10956,0
2019/12/11,10:57:00,1.10957,1.10957,1.10957,1.10957,0
2019/12/11,10:58:00,1.10956,1.10961,1.10956,1.10961,0
2019/12/11,10:59:00,1.10961,1.10961,1.10957,1.10958,0
2019/12/11,11:00:00,1.10958,1.10960,1.10956,1.10956,0
2019/12/11,11:01:00,1.10957,1.10958,1.10955,1.10956,0
2019/12/11,11:02:00,1.10956,1.10956,1.10952,1.10954,0
2019/12/11,11:03:00,1.10954,1.10955,1.10952,1.10955,0
2019/12/11,11:04:00,1.10955,1.10955,1.10953,1.10955,0
2019/12/11,11:05:00,1.10954,1.10955,1.10948,1.10948,0
2019/12/11,11:06:00,1.10949,1.10950,1.10945,1.10945,0
2019/12/11,11:08:00,1.10945,1.10947,1.10938,1.10939,0
2019/12/11,11:09:00,1.10940,1.10942,1.10939,1.10940,0
2019/12/11,11:10:00,1.10939,1.10944,1.10932,1.10934,0
2019/12/11,11:11:00,1.10935,1.10935,1.10934,1.10934,0
2019/12/11,11:12:00,1.10934,1.10935,1.10934,1.10935,0
2019/12/11,11:13:00,1.10934,1.10935,1.10934,1.10934,0
2019/12/11,11:14:00,1.10934,1.10935,1.10934,1.10935,0
2019/12/11,11:15:00,1.10934,1.10934,1.10931,1.10934,0
2019/12/11,11:16:00,1.10935,1.10935,1.10933,1.10934,0
2019/12/11,11:17:00,1.10933,1.10934,1.10930,1.10931,0
2019/12/11,11:18:00,1.10930,1.10930,1.10928,1.10929,0
2019/12/11,11:19:00,1.10929,1.10929,1.10928,1.10928,0
2019/12/11,11:20:00,1.10929,1.10929,1.10928,1.10928,0
2019/12/11,11:21:00,1.10928,1.10929,1.10928,1.10929,0
2019/12/11,11:22:00,1.10929,1.10929,1.10928,1.10928,0
2019/12/11,11:23:00,1.10929,1.10930,1.10928,1.10930,0
2019/12/11,11:24:00,1.10930,1.10930,1.10929,1.10929,0
2019/12/11,11:25:00,1.10930,1.10930,1.10929,1.10929,0
2019/12/11,11:26:00,1.10930,1.10934,1.10930,1.10931,0
2019/12/11,11:27:00,1.10930,1.10930,1.10923,1.10923,0
2019/12/11,11:28:00,1.10925,1.10926,1.10919,1.10925,0
2019/12/11,11:29:00,1.10925,1.10925,1.10925,1.10925,0
2019/12/11,11:30:00,1.10924,1.10925,1.10924,1.10924,0
2019/12/11,11:31:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/11,11:32:00,1.10924,1.10925,1.10924,1.10925,0
2019/12/11,11:33:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/11,11:34:00,1.10925,1.10925,1.10922,1.10924,0
2019/12/11,11:35:00,1.10923,1.10923,1.10920,1.10920,0
2019/12/11,11:36:00,1.10919,1.10920,1.10919,1.10920,0
2019/12/11,11:37:00,1.10919,1.10919,1.10917,1.10919,0
2019/12/11,11:38:00,1.10919,1.10920,1.10919,1.10920,0
2019/12/11,11:39:00,1.10920,1.10920,1.10920,1.10920,0
2019/12/11,11:40:00,1.10921,1.10924,1.10920,1.10920,0
2019/12/11,11:41:00,1.10920,1.10926,1.10920,1.10924,0
2019/12/11,11:42:00,1.10924,1.10925,1.10924,1.10924,0
2019/12/11,11:43:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/11,11:44:00,1.10924,1.10925,1.10924,1.10925,0
2019/12/11,11:45:00,1.10926,1.10928,1.10924,1.10926,0
2019/12/11,11:46:00,1.10927,1.10931,1.10926,1.10930,0
2019/12/11,11:47:00,1.10931,1.10935,1.10930,1.10935,0
2019/12/11,11:48:00,1.10935,1.10935,1.10931,1.10932,0
2019/12/11,11:49:00,1.10931,1.10932,1.10930,1.10932,0
2019/12/11,11:50:00,1.10931,1.10931,1.10926,1.10927,0
2019/12/11,11:51:00,1.10927,1.10927,1.10926,1.10927,0
2019/12/11,11:53:00,1.10927,1.10927,1.10925,1.10926,0
2019/12/11,11:54:00,1.10926,1.10927,1.10926,1.10927,0
2019/12/11,11:55:00,1.10927,1.10931,1.10927,1.10931,0
2019/12/11,11:56:00,1.10932,1.10932,1.10931,1.10932,0
2019/12/11,11:57:00,1.10933,1.10936,1.10933,1.10936,0
2019/12/11,11:58:00,1.10936,1.10936,1.10936,1.10936,0
2019/12/11,11:59:00,1.10935,1.10936,1.10935,1.10936,0
2019/12/11,12:00:00,1.10935,1.10936,1.10930,1.10931,0
2019/12/11,12:01:00,1.10931,1.10931,1.10930,1.10931,0
2019/12/11,12:02:00,1.10930,1.10931,1.10925,1.10927,0
2019/12/11,12:03:00,1.10926,1.10930,1.10923,1.10927,0
2019/12/11,12:04:00,1.10927,1.10932,1.10927,1.10931,0
2019/12/11,12:05:00,1.10932,1.10932,1.10926,1.10931,0
2019/12/11,12:06:00,1.10931,1.10931,1.10927,1.10929,0
2019/12/11,12:07:00,1.10929,1.10936,1.10929,1.10936,0
2019/12/11,12:08:00,1.10936,1.10936,1.10934,1.10935,0
2019/12/11,12:09:00,1.10935,1.10938,1.10935,1.10937,0
2019/12/11,12:10:00,1.10937,1.10938,1.10937,1.10937,0
2019/12/11,12:12:00,1.10938,1.10941,1.10937,1.10938,0
2019/12/11,12:13:00,1.10938,1.10939,1.10938,1.10939,0
2019/12/11,12:14:00,1.10939,1.10943,1.10939,1.10943,0
2019/12/11,12:15:00,1.10942,1.10942,1.10937,1.10937,0
2019/12/11,12:16:00,1.10937,1.10942,1.10937,1.10938,0
2019/12/11,12:17:00,1.10937,1.10938,1.10937,1.10938,0
2019/12/11,12:18:00,1.10937,1.10937,1.10937,1.10937,0
2019/12/11,12:21:00,1.10938,1.10939,1.10938,1.10938,0
2019/12/11,12:22:00,1.10938,1.10938,1.10935,1.10937,0
2019/12/11,12:23:00,1.10937,1.10937,1.10937,1.10937,0
2019/12/11,12:24:00,1.10938,1.10938,1.10936,1.10938,0
2019/12/11,12:25:00,1.10938,1.10939,1.10938,1.10938,0
2019/12/11,12:26:00,1.10937,1.10937,1.10934,1.10934,0
2019/12/11,12:27:00,1.10934,1.10934,1.10932,1.10933,0
2019/12/11,12:28:00,1.10934,1.10937,1.10933,1.10934,0
2019/12/11,12:29:00,1.10934,1.10936,1.10934,1.10934,0
2019/12/11,12:30:00,1.10934,1.10934,1.10929,1.10930,0
2019/12/11,12:31:00,1.10930,1.10933,1.10929,1.10933,0
2019/12/11,12:33:00,1.10934,1.10935,1.10933,1.10933,0
2019/12/11,12:34:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/11,12:36:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/11,12:37:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/11,12:39:00,1.10932,1.10934,1.10932,1.10933,0
2019/12/11,12:40:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/11,12:41:00,1.10934,1.10935,1.10933,1.10933,0
2019/12/11,12:42:00,1.10933,1.10933,1.10926,1.10927,0
2019/12/11,12:43:00,1.10928,1.10930,1.10928,1.10928,0
2019/12/11,12:44:00,1.10929,1.10929,1.10928,1.10929,0
2019/12/11,12:45:00,1.10928,1.10929,1.10928,1.10929,0
2019/12/11,12:46:00,1.10928,1.10928,1.10927,1.10927,0
2019/12/11,12:47:00,1.10926,1.10926,1.10922,1.10923,0
2019/12/11,12:48:00,1.10923,1.10923,1.10923,1.10923,0
2019/12/11,12:49:00,1.10923,1.10925,1.10923,1.10923,0
2019/12/11,12:50:00,1.10924,1.10924,1.10923,1.10923,0
2019/12/11,12:51:00,1.10922,1.10922,1.10919,1.10922,0
2019/12/11,12:52:00,1.10920,1.10920,1.10920,1.10920,0
2019/12/11,12:53:00,1.10921,1.10922,1.10921,1.10921,0
2019/12/11,12:54:00,1.10921,1.10923,1.10921,1.10922,0
2019/12/11,12:55:00,1.10922,1.10922,1.10922,1.10922,0
2019/12/11,12:56:00,1.10921,1.10921,1.10918,1.10920,0
2019/12/11,12:57:00,1.10920,1.10921,1.10919,1.10921,0
2019/12/11,12:58:00,1.10921,1.10923,1.10921,1.10922,0
2019/12/11,12:59:00,1.10922,1.10929,1.10922,1.10927,0
2019/12/11,13:00:00,1.10927,1.10927,1.10925,1.10927,0
2019/12/11,13:01:00,1.10927,1.10927,1.10923,1.10924,0
2019/12/11,13:02:00,1.10923,1.10927,1.10921,1.10927,0
2019/12/11,13:03:00,1.10927,1.10927,1.10923,1.10923,0
2019/12/11,13:04:00,1.10922,1.10927,1.10922,1.10927,0
2019/12/11,13:05:00,1.10927,1.10928,1.10927,1.10928,0
2019/12/11,13:06:00,1.10928,1.10928,1.10926,1.10926,0
2019/12/11,13:07:00,1.10926,1.10926,1.10923,1.10923,0
2019/12/11,13:08:00,1.10923,1.10926,1.10921,1.10925,0
2019/12/11,13:09:00,1.10926,1.10926,1.10922,1.10925,0
2019/12/11,13:10:00,1.10924,1.10925,1.10923,1.10923,0
2019/12/11,13:11:00,1.10922,1.10922,1.10917,1.10917,0
2019/12/11,13:13:00,1.10918,1.10918,1.10918,1.10918,0
2019/12/11,13:14:00,1.10917,1.10918,1.10917,1.10917,0
2019/12/11,13:15:00,1.10918,1.10920,1.10918,1.10918,0
2019/12/11,13:16:00,1.10918,1.10920,1.10915,1.10915,0
2019/12/11,13:17:00,1.10916,1.10916,1.10915,1.10915,0
2019/12/11,13:18:00,1.10916,1.10916,1.10912,1.10912,0
2019/12/11,13:19:00,1.10913,1.10915,1.10912,1.10915,0
2019/12/11,13:20:00,1.10914,1.10917,1.10914,1.10917,0
2019/12/11,13:21:00,1.10916,1.10916,1.10915,1.10916,0
2019/12/11,13:22:00,1.10915,1.10915,1.10915,1.10915,0
2019/12/11,13:23:00,1.10916,1.10921,1.10916,1.10918,0
2019/12/11,13:24:00,1.10918,1.10918,1.10915,1.10915,0
2019/12/11,13:25:00,1.10915,1.10916,1.10915,1.10916,0
2019/12/11,13:26:00,1.10915,1.10916,1.10915,1.10915,0
2019/12/11,13:27:00,1.10916,1.10916,1.10915,1.10915,0
2019/12/11,13:28:00,1.10915,1.10916,1.10915,1.10915,0
2019/12/11,13:29:00,1.10915,1.10919,1.10915,1.10915,0
2019/12/11,13:30:00,1.10915,1.10917,1.10915,1.10915,0
2019/12/11,13:31:00,1.10916,1.10916,1.10914,1.10916,0
2019/12/11,13:32:00,1.10915,1.10915,1.10909,1.10910,0
2019/12/11,13:33:00,1.10910,1.10911,1.10910,1.10910,0
2019/12/11,13:34:00,1.10911,1.10911,1.10910,1.10910,0
2019/12/11,13:35:00,1.10911,1.10911,1.10903,1.10906,0
2019/12/11,13:36:00,1.10905,1.10906,1.10905,1.10906,0
2019/12/11,13:37:00,1.10906,1.10909,1.10906,1.10908,0
2019/12/11,13:38:00,1.10909,1.10909,1.10907,1.10908,0
2019/12/11,13:39:00,1.10909,1.10909,1.10907,1.10907,0
2019/12/11,13:40:00,1.10907,1.10907,1.10906,1.10906,0
2019/12/11,13:41:00,1.10906,1.10906,1.10903,1.10903,0
2019/12/11,13:42:00,1.10903,1.10905,1.10903,1.10905,0
2019/12/11,13:43:00,1.10906,1.10906,1.10906,1.10906,0
2019/12/11,13:44:00,1.10905,1.10909,1.10905,1.10909,0
2019/12/11,13:45:00,1.10908,1.10908,1.10904,1.10905,0
2019/12/11,13:46:00,1.10905,1.10905,1.10905,1.10905,0
2019/12/11,13:48:00,1.10906,1.10906,1.10902,1.10904,0
2019/12/11,13:49:00,1.10905,1.10905,1.10904,1.10904,0
2019/12/11,13:50:00,1.10903,1.10903,1.10902,1.10902,0
2019/12/11,13:51:00,1.10901,1.10903,1.10897,1.10902,0
2019/12/11,13:52:00,1.10902,1.10906,1.10902,1.10903,0
2019/12/11,13:53:00,1.10903,1.10904,1.10903,1.10903,0
2019/12/11,13:54:00,1.10903,1.10903,1.10899,1.10899,0
2019/12/11,13:55:00,1.10900,1.10900,1.10899,1.10899,0
2019/12/11,13:56:00,1.10900,1.10901,1.10897,1.10897,0
2019/12/11,13:57:00,1.10897,1.10899,1.10896,1.10897,0
2019/12/11,13:58:00,1.10897,1.10899,1.10897,1.10899,0
2019/12/11,13:59:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/11,14:00:00,1.10899,1.10899,1.10898,1.10898,0
2019/12/11,14:01:00,1.10898,1.10899,1.10896,1.10896,0
2019/12/11,14:02:00,1.10897,1.10897,1.10892,1.10895,0
2019/12/11,14:03:00,1.10896,1.10898,1.10893,1.10896,0
2019/12/11,14:04:00,1.10897,1.10897,1.10895,1.10896,0
2019/12/11,14:05:00,1.10896,1.10896,1.10895,1.10896,0
2019/12/11,14:06:00,1.10895,1.10896,1.10893,1.10895,0
2019/12/11,14:07:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/11,14:08:00,1.10897,1.10898,1.10896,1.10897,0
2019/12/11,14:09:00,1.10897,1.10897,1.10896,1.10896,0
2019/12/11,14:10:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/11,14:11:00,1.10895,1.10896,1.10895,1.10896,0
2019/12/11,14:12:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/11,14:13:00,1.10897,1.10897,1.10896,1.10896,0
2019/12/11,14:14:00,1.10897,1.10902,1.10897,1.10900,0
2019/12/11,14:15:00,1.10901,1.10901,1.10900,1.10900,0
2019/12/11,14:16:00,1.10899,1.10899,1.10899,1.10899,0
2019/12/11,14:17:00,1.10898,1.10898,1.10894,1.10894,0
2019/12/11,14:18:00,1.10895,1.10896,1.10895,1.10896,0
2019/12/11,14:19:00,1.10896,1.10896,1.10894,1.10894,0
2019/12/11,14:20:00,1.10894,1.10894,1.10892,1.10892,0
2019/12/11,14:21:00,1.10892,1.10895,1.10892,1.10892,0
2019/12/11,14:22:00,1.10891,1.10891,1.10886,1.10886,0
2019/12/11,14:23:00,1.10886,1.10890,1.10886,1.10890,0
2019/12/11,14:24:00,1.10890,1.10891,1.10889,1.10891,0
2019/12/11,14:25:00,1.10891,1.10891,1.10891,1.10891,0
2019/12/11,14:26:00,1.10891,1.10896,1.10891,1.10896,0
2019/12/11,14:27:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/11,14:28:00,1.10897,1.10905,1.10897,1.10905,0
2019/12/11,14:29:00,1.10905,1.10905,1.10899,1.10900,0
2019/12/11,14:30:00,1.10899,1.10899,1.10896,1.10897,0
2019/12/11,14:32:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/11,14:33:00,1.10898,1.10906,1.10898,1.10906,0
2019/12/11,14:34:00,1.10906,1.10906,1.10903,1.10903,0
2019/12/11,14:35:00,1.10902,1.10902,1.10900,1.10901,0
2019/12/11,14:36:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/11,14:38:00,1.10902,1.10902,1.10901,1.10902,0
2019/12/11,14:39:00,1.10902,1.10903,1.10901,1.10903,0
2019/12/11,14:42:00,1.10902,1.10907,1.10902,1.10907,0
2019/12/11,14:43:00,1.10907,1.10907,1.10905,1.10907,0
2019/12/11,14:44:00,1.10906,1.10907,1.10904,1.10907,0
2019/12/11,14:45:00,1.10907,1.10907,1.10907,1.10907,0
2019/12/11,14:46:00,1.10907,1.10907,1.10907,1.10907,0
2019/12/11,14:47:00,1.10907,1.10907,1.10905,1.10907,0
2019/12/11,14:48:00,1.10907,1.10907,1.10904,1.10905,0
2019/12/11,14:49:00,1.10904,1.10907,1.10904,1.10906,0
2019/12/11,14:50:00,1.10906,1.10911,1.10906,1.10906,0
2019/12/11,14:51:00,1.10906,1.10907,1.10906,1.10907,0
2019/12/11,14:52:00,1.10907,1.10907,1.10906,1.10907,0
2019/12/11,14:53:00,1.10906,1.10906,1.10901,1.10901,0
2019/12/11,14:54:00,1.10902,1.10907,1.10902,1.10906,0
2019/12/11,14:55:00,1.10905,1.10906,1.10902,1.10906,0
2019/12/11,14:56:00,1.10905,1.10907,1.10903,1.10904,0
2019/12/11,14:57:00,1.10904,1.10905,1.10901,1.10905,0
2019/12/11,14:58:00,1.10904,1.10905,1.10884,1.10889,0
2019/12/11,14:59:00,1.10889,1.10897,1.10889,1.10896,0
2019/12/11,15:00:00,1.10895,1.10898,1.10888,1.10897,0
2019/12/11,15:01:00,1.10896,1.10896,1.10886,1.10887,0
2019/12/11,15:02:00,1.10887,1.10888,1.10886,1.10886,0
2019/12/11,15:03:00,1.10886,1.10891,1.10886,1.10891,0
2019/12/11,15:04:00,1.10890,1.10891,1.10886,1.10886,0
2019/12/11,15:05:00,1.10886,1.10886,1.10885,1.10886,0
2019/12/11,15:06:00,1.10886,1.10887,1.10886,1.10886,0
2019/12/11,15:07:00,1.10886,1.10891,1.10882,1.10886,0
2019/12/11,15:08:00,1.10886,1.10895,1.10886,1.10889,0
2019/12/11,15:09:00,1.10889,1.10891,1.10883,1.10883,0
2019/12/11,15:10:00,1.10883,1.10887,1.10883,1.10887,0
2019/12/11,15:11:00,1.10886,1.10887,1.10883,1.10886,0
2019/12/11,15:12:00,1.10886,1.10893,1.10886,1.10892,0
2019/12/11,15:13:00,1.10892,1.10892,1.10885,1.10886,0
2019/12/11,15:14:00,1.10887,1.10887,1.10886,1.10887,0
2019/12/11,15:15:00,1.10887,1.10887,1.10882,1.10883,0
2019/12/11,15:16:00,1.10882,1.10887,1.10881,1.10886,0
2019/12/11,15:17:00,1.10885,1.10886,1.10883,1.10885,0
2019/12/11,15:18:00,1.10886,1.10895,1.10885,1.10892,0
2019/12/11,15:19:00,1.10892,1.10896,1.10892,1.10892,0
2019/12/11,15:20:00,1.10892,1.10893,1.10889,1.10889,0
2019/12/11,15:21:00,1.10890,1.10891,1.10881,1.10882,0
2019/12/11,15:22:00,1.10882,1.10886,1.10882,1.10886,0
2019/12/11,15:23:00,1.10885,1.10889,1.10883,1.10885,0
2019/12/11,15:24:00,1.10885,1.10891,1.10885,1.10887,0
2019/12/11,15:25:00,1.10887,1.10890,1.10887,1.10890,0
2019/12/11,15:26:00,1.10890,1.10890,1.10889,1.10890,0
2019/12/11,15:27:00,1.10890,1.10894,1.10890,1.10892,0
2019/12/11,15:28:00,1.10892,1.10893,1.10890,1.10892,0
2019/12/11,15:29:00,1.10892,1.10892,1.10891,1.10891,0
2019/12/11,15:30:00,1.10891,1.10896,1.10890,1.10896,0
2019/12/11,15:31:00,1.10897,1.10897,1.10892,1.10892,0
2019/12/11,15:32:00,1.10893,1.10895,1.10889,1.10890,0
2019/12/11,15:33:00,1.10889,1.10889,1.10886,1.10886,0
2019/12/11,15:34:00,1.10886,1.10891,1.10886,1.10887,0
2019/12/11,15:35:00,1.10887,1.10898,1.10887,1.10897,0
2019/12/11,15:36:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/11,15:37:00,1.10897,1.10900,1.10897,1.10900,0
2019/12/11,15:38:00,1.10900,1.10900,1.10889,1.10891,0
2019/12/11,15:39:00,1.10891,1.10891,1.10887,1.10890,0
2019/12/11,15:40:00,1.10890,1.10892,1.10885,1.10891,0
2019/12/11,15:41:00,1.10892,1.10892,1.10886,1.10889,0
2019/12/11,15:42:00,1.10888,1.10891,1.10888,1.10891,0
2019/12/11,15:43:00,1.10891,1.10897,1.10889,1.10896,0
2019/12/11,15:44:00,1.10896,1.10896,1.10892,1.10894,0
2019/12/11,15:45:00,1.10893,1.10900,1.10892,1.10900,0
2019/12/11,15:46:00,1.10899,1.10899,1.10896,1.10896,0
2019/12/11,15:47:00,1.10898,1.10900,1.10896,1.10900,0
2019/12/11,15:48:00,1.10900,1.10905,1.10900,1.10902,0
2019/12/11,15:49:00,1.10902,1.10903,1.10897,1.10897,0
2019/12/11,15:50:00,1.10897,1.10897,1.10893,1.10893,0
2019/12/11,15:51:00,1.10893,1.10896,1.10892,1.10895,0
2019/12/11,15:52:00,1.10896,1.10897,1.10896,1.10896,0
2019/12/11,15:53:00,1.10896,1.10897,1.10896,1.10897,0
2019/12/11,15:54:00,1.10897,1.10897,1.10879,1.10881,0
2019/12/11,15:55:00,1.10881,1.10890,1.10873,1.10879,0
2019/12/11,15:56:00,1.10879,1.10879,1.10874,1.10875,0
2019/12/11,15:57:00,1.10876,1.10876,1.10871,1.10872,0
2019/12/11,15:58:00,1.10872,1.10880,1.10871,1.10876,0
2019/12/11,15:59:00,1.10876,1.10876,1.10857,1.10863,0
2019/12/11,16:00:00,1.10864,1.10874,1.10862,1.10864,0
2019/12/11,16:01:00,1.10865,1.10877,1.10865,1.10870,0
2019/12/11,16:02:00,1.10870,1.10871,1.10856,1.10859,0
2019/12/11,16:03:00,1.10859,1.10866,1.10858,1.10864,0
2019/12/11,16:04:00,1.10863,1.10875,1.10861,1.10872,0
2019/12/11,16:05:00,1.10871,1.10871,1.10868,1.10870,0
2019/12/11,16:06:00,1.10870,1.10871,1.10864,1.10871,0
2019/12/11,16:07:00,1.10871,1.10873,1.10870,1.10870,0
2019/12/11,16:08:00,1.10869,1.10869,1.10858,1.10860,0
2019/12/11,16:09:00,1.10859,1.10859,1.10847,1.10849,0
2019/12/11,16:10:00,1.10848,1.10855,1.10848,1.10853,0
2019/12/11,16:11:00,1.10854,1.10857,1.10849,1.10851,0
2019/12/11,16:12:00,1.10851,1.10851,1.10840,1.10844,0
2019/12/11,16:13:00,1.10844,1.10845,1.10844,1.10844,0
2019/12/11,16:14:00,1.10844,1.10847,1.10840,1.10842,0
2019/12/11,16:15:00,1.10842,1.10845,1.10841,1.10843,0
2019/12/11,16:16:00,1.10843,1.10846,1.10843,1.10845,0
2019/12/11,16:17:00,1.10845,1.10851,1.10843,1.10847,0
2019/12/11,16:18:00,1.10847,1.10856,1.10845,1.10853,0
2019/12/11,16:19:00,1.10853,1.10854,1.10852,1.10853,0
2019/12/11,16:20:00,1.10854,1.10854,1.10848,1.10851,0
2019/12/11,16:21:00,1.10852,1.10859,1.10852,1.10858,0
2019/12/11,16:22:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/11,16:23:00,1.10859,1.10863,1.10857,1.10857,0
2019/12/11,16:24:00,1.10857,1.10857,1.10851,1.10851,0
2019/12/11,16:25:00,1.10853,1.10863,1.10852,1.10863,0
2019/12/11,16:26:00,1.10862,1.10863,1.10858,1.10863,0
2019/12/11,16:27:00,1.10862,1.10868,1.10861,1.10867,0
2019/12/11,16:28:00,1.10868,1.10870,1.10865,1.10868,0
2019/12/11,16:29:00,1.10869,1.10869,1.10865,1.10868,0
2019/12/11,16:30:00,1.10866,1.10869,1.10864,1.10866,0
2019/12/11,16:31:00,1.10867,1.10872,1.10864,1.10866,0
2019/12/11,16:32:00,1.10865,1.10869,1.10864,1.10868,0
2019/12/11,16:33:00,1.10868,1.10872,1.10868,1.10869,0
2019/12/11,16:34:00,1.10868,1.10869,1.10859,1.10861,0
2019/12/11,16:35:00,1.10860,1.10865,1.10856,1.10863,0
2019/12/11,16:36:00,1.10862,1.10863,1.10857,1.10861,0
2019/12/11,16:37:00,1.10861,1.10861,1.10856,1.10858,0
2019/12/11,16:38:00,1.10858,1.10858,1.10857,1.10858,0
2019/12/11,16:39:00,1.10858,1.10858,1.10854,1.10854,0
2019/12/11,16:40:00,1.10856,1.10856,1.10846,1.10853,0
2019/12/11,16:41:00,1.10852,1.10852,1.10845,1.10846,0
2019/12/11,16:42:00,1.10846,1.10851,1.10839,1.10844,0
2019/12/11,16:43:00,1.10846,1.10846,1.10837,1.10837,0
2019/12/11,16:44:00,1.10838,1.10841,1.10837,1.10840,0
2019/12/11,16:45:00,1.10841,1.10841,1.10830,1.10835,0
2019/12/11,16:46:00,1.10835,1.10847,1.10835,1.10845,0
2019/12/11,16:47:00,1.10845,1.10847,1.10842,1.10843,0
2019/12/11,16:48:00,1.10844,1.10845,1.10837,1.10843,0
2019/12/11,16:49:00,1.10843,1.10843,1.10834,1.10836,0
2019/12/11,16:50:00,1.10836,1.10840,1.10834,1.10839,0
2019/12/11,16:51:00,1.10839,1.10841,1.10835,1.10841,0
2019/12/11,16:52:00,1.10841,1.10842,1.10837,1.10842,0
2019/12/11,16:53:00,1.10842,1.10847,1.10841,1.10843,0
2019/12/11,16:54:00,1.10843,1.10846,1.10838,1.10838,0
2019/12/11,16:55:00,1.10838,1.10846,1.10838,1.10846,0
2019/12/11,16:56:00,1.10846,1.10847,1.10843,1.10845,0
2019/12/11,16:57:00,1.10845,1.10845,1.10835,1.10835,0
2019/12/11,16:58:00,1.10834,1.10834,1.10829,1.10830,0
2019/12/11,16:59:00,1.10830,1.10841,1.10828,1.10841,0
2019/12/11,17:00:00,1.10841,1.10846,1.10837,1.10843,0
2019/12/11,17:01:00,1.10842,1.10845,1.10832,1.10836,0
2019/12/11,17:02:00,1.10836,1.10849,1.10825,1.10825,0
2019/12/11,17:03:00,1.10824,1.10829,1.10820,1.10827,0
2019/12/11,17:04:00,1.10827,1.10836,1.10823,1.10835,0
2019/12/11,17:05:00,1.10834,1.10840,1.10833,1.10838,0
2019/12/11,17:06:00,1.10837,1.10838,1.10832,1.10833,0
2019/12/11,17:07:00,1.10833,1.10839,1.10833,1.10838,0
2019/12/11,17:08:00,1.10838,1.10840,1.10833,1.10837,0
2019/12/11,17:09:00,1.10839,1.10841,1.10835,1.10836,0
2019/12/11,17:10:00,1.10836,1.10840,1.10835,1.10836,0
2019/12/11,17:11:00,1.10836,1.10841,1.10834,1.10840,0
2019/12/11,17:12:00,1.10840,1.10840,1.10831,1.10836,0
2019/12/11,17:13:00,1.10835,1.10840,1.10832,1.10840,0
2019/12/11,17:14:00,1.10840,1.10840,1.10830,1.10835,0
2019/12/11,17:15:00,1.10835,1.10836,1.10832,1.10832,0
2019/12/11,17:16:00,1.10833,1.10840,1.10832,1.10832,0
2019/12/11,17:17:00,1.10833,1.10836,1.10828,1.10835,0
2019/12/11,17:18:00,1.10836,1.10845,1.10835,1.10835,0
2019/12/11,17:19:00,1.10835,1.10835,1.10821,1.10821,0
2019/12/11,17:20:00,1.10822,1.10825,1.10812,1.10817,0
2019/12/11,17:21:00,1.10818,1.10819,1.10811,1.10813,0
2019/12/11,17:22:00,1.10813,1.10819,1.10804,1.10806,0
2019/12/11,17:23:00,1.10806,1.10806,1.10795,1.10802,0
2019/12/11,17:24:00,1.10801,1.10801,1.10797,1.10800,0
2019/12/11,17:25:00,1.10800,1.10803,1.10800,1.10801,0
2019/12/11,17:26:00,1.10802,1.10807,1.10801,1.10806,0
2019/12/11,17:27:00,1.10805,1.10811,1.10801,1.10809,0
2019/12/11,17:28:00,1.10810,1.10815,1.10798,1.10799,0
2019/12/11,17:29:00,1.10798,1.10804,1.10798,1.10799,0
2019/12/11,17:30:00,1.10799,1.10820,1.10799,1.10818,0
2019/12/11,17:31:00,1.10818,1.10826,1.10814,1.10826,0
2019/12/11,17:32:00,1.10825,1.10827,1.10822,1.10822,0
2019/12/11,17:33:00,1.10822,1.10822,1.10806,1.10810,0
2019/12/11,17:34:00,1.10810,1.10816,1.10810,1.10812,0
2019/12/11,17:35:00,1.10812,1.10820,1.10805,1.10806,0
2019/12/11,17:36:00,1.10805,1.10810,1.10805,1.10808,0
2019/12/11,17:37:00,1.10809,1.10812,1.10808,1.10810,0
2019/12/11,17:38:00,1.10811,1.10812,1.10809,1.10811,0
2019/12/11,17:39:00,1.10811,1.10812,1.10807,1.10812,0
2019/12/11,17:40:00,1.10812,1.10836,1.10811,1.10833,0
2019/12/11,17:41:00,1.10832,1.10833,1.10821,1.10833,0
2019/12/11,17:42:00,1.10833,1.10847,1.10833,1.10845,0
2019/12/11,17:43:00,1.10846,1.10858,1.10846,1.10857,0
2019/12/11,17:44:00,1.10858,1.10858,1.10848,1.10853,0
2019/12/11,17:45:00,1.10852,1.10853,1.10845,1.10846,0
2019/12/11,17:46:00,1.10847,1.10856,1.10847,1.10851,0
2019/12/11,17:47:00,1.10852,1.10858,1.10849,1.10856,0
2019/12/11,17:48:00,1.10856,1.10856,1.10846,1.10853,0
2019/12/11,17:49:00,1.10852,1.10853,1.10847,1.10848,0
2019/12/11,17:50:00,1.10849,1.10849,1.10837,1.10840,0
2019/12/11,17:51:00,1.10840,1.10842,1.10836,1.10840,0
2019/12/11,17:52:00,1.10839,1.10841,1.10835,1.10840,0
2019/12/11,17:53:00,1.10840,1.10848,1.10835,1.10835,0
2019/12/11,17:54:00,1.10835,1.10835,1.10825,1.10829,0
2019/12/11,17:55:00,1.10830,1.10853,1.10829,1.10851,0
2019/12/11,17:56:00,1.10850,1.10853,1.10834,1.10841,0
2019/12/11,17:57:00,1.10841,1.10845,1.10838,1.10841,0
2019/12/11,17:58:00,1.10842,1.10847,1.10841,1.10847,0
2019/12/11,17:59:00,1.10846,1.10854,1.10844,1.10851,0
2019/12/11,18:00:00,1.10851,1.10852,1.10844,1.10846,0
2019/12/11,18:01:00,1.10845,1.10850,1.10842,1.10847,0
2019/12/11,18:02:00,1.10847,1.10848,1.10823,1.10823,0
2019/12/11,18:03:00,1.10824,1.10837,1.10824,1.10837,0
2019/12/11,18:04:00,1.10837,1.10842,1.10835,1.10836,0
2019/12/11,18:05:00,1.10837,1.10846,1.10837,1.10846,0
2019/12/11,18:06:00,1.10847,1.10861,1.10847,1.10857,0
2019/12/11,18:07:00,1.10856,1.10857,1.10848,1.10850,0
2019/12/11,18:08:00,1.10850,1.10850,1.10844,1.10845,0
2019/12/11,18:09:00,1.10846,1.10853,1.10844,1.10852,0
2019/12/11,18:10:00,1.10853,1.10854,1.10841,1.10843,0
2019/12/11,18:11:00,1.10842,1.10846,1.10841,1.10846,0
2019/12/11,18:12:00,1.10845,1.10845,1.10840,1.10841,0
2019/12/11,18:13:00,1.10841,1.10848,1.10841,1.10843,0
2019/12/11,18:14:00,1.10844,1.10846,1.10836,1.10846,0
2019/12/11,18:15:00,1.10846,1.10846,1.10841,1.10841,0
2019/12/11,18:16:00,1.10842,1.10845,1.10835,1.10837,0
2019/12/11,18:17:00,1.10836,1.10837,1.10832,1.10836,0
2019/12/11,18:18:00,1.10835,1.10842,1.10830,1.10842,0
2019/12/11,18:19:00,1.10841,1.10847,1.10841,1.10846,0
2019/12/11,18:20:00,1.10845,1.10846,1.10840,1.10845,0
2019/12/11,18:21:00,1.10845,1.10851,1.10845,1.10848,0
2019/12/11,18:22:00,1.10848,1.10849,1.10842,1.10846,0
2019/12/11,18:23:00,1.10846,1.10856,1.10846,1.10856,0
2019/12/11,18:24:00,1.10857,1.10862,1.10853,1.10853,0
2019/12/11,18:25:00,1.10853,1.10853,1.10844,1.10846,0
2019/12/11,18:26:00,1.10846,1.10848,1.10836,1.10836,0
2019/12/11,18:27:00,1.10836,1.10841,1.10836,1.10841,0
2019/12/11,18:28:00,1.10840,1.10841,1.10837,1.10838,0
2019/12/11,18:29:00,1.10839,1.10846,1.10839,1.10845,0
2019/12/11,18:30:00,1.10845,1.10856,1.10844,1.10852,0
2019/12/11,18:31:00,1.10852,1.10858,1.10852,1.10858,0
2019/12/11,18:32:00,1.10858,1.10863,1.10858,1.10863,0
2019/12/11,18:33:00,1.10862,1.10867,1.10861,1.10864,0
2019/12/11,18:34:00,1.10863,1.10864,1.10858,1.10858,0
2019/12/11,18:35:00,1.10857,1.10866,1.10857,1.10863,0
2019/12/11,18:36:00,1.10863,1.10868,1.10863,1.10864,0
2019/12/11,18:37:00,1.10863,1.10866,1.10861,1.10863,0
2019/12/11,18:38:00,1.10862,1.10863,1.10852,1.10852,0
2019/12/11,18:39:00,1.10854,1.10859,1.10852,1.10854,0
2019/12/11,18:40:00,1.10854,1.10856,1.10847,1.10848,0
2019/12/11,18:41:00,1.10848,1.10856,1.10848,1.10855,0
2019/12/11,18:42:00,1.10854,1.10863,1.10851,1.10853,0
2019/12/11,18:43:00,1.10853,1.10858,1.10846,1.10848,0
2019/12/11,18:44:00,1.10849,1.10861,1.10849,1.10859,0
2019/12/11,18:45:00,1.10859,1.10873,1.10859,1.10872,0
2019/12/11,18:46:00,1.10871,1.10871,1.10860,1.10862,0
2019/12/11,18:47:00,1.10862,1.10865,1.10858,1.10860,0
2019/12/11,18:48:00,1.10859,1.10873,1.10858,1.10871,0
2019/12/11,18:49:00,1.10870,1.10871,1.10853,1.10856,0
2019/12/11,18:50:00,1.10855,1.10859,1.10854,1.10854,0
2019/12/11,18:51:00,1.10854,1.10854,1.10840,1.10846,0
2019/12/11,18:52:00,1.10848,1.10848,1.10833,1.10837,0
2019/12/11,18:53:00,1.10836,1.10837,1.10822,1.10825,0
2019/12/11,18:54:00,1.10824,1.10833,1.10824,1.10831,0
2019/12/11,18:55:00,1.10831,1.10836,1.10826,1.10835,0
2019/12/11,18:56:00,1.10836,1.10837,1.10828,1.10836,0
2019/12/11,18:57:00,1.10835,1.10842,1.10834,1.10838,0
2019/12/11,18:58:00,1.10839,1.10844,1.10829,1.10832,0
2019/12/11,18:59:00,1.10831,1.10837,1.10829,1.10830,0
2019/12/11,19:00:00,1.10829,1.10842,1.10829,1.10839,0
2019/12/11,19:01:00,1.10839,1.10845,1.10833,1.10834,0
2019/12/11,19:02:00,1.10833,1.10835,1.10826,1.10834,0
2019/12/11,19:03:00,1.10834,1.10845,1.10834,1.10845,0
2019/12/11,19:04:00,1.10845,1.10850,1.10838,1.10839,0
2019/12/11,19:05:00,1.10838,1.10848,1.10838,1.10843,0
2019/12/11,19:06:00,1.10842,1.10855,1.10842,1.10855,0
2019/12/11,19:07:00,1.10855,1.10861,1.10851,1.10861,0
2019/12/11,19:08:00,1.10861,1.10865,1.10858,1.10865,0
2019/12/11,19:09:00,1.10865,1.10874,1.10862,1.10863,0
2019/12/11,19:10:00,1.10862,1.10862,1.10853,1.10853,0
2019/12/11,19:11:00,1.10853,1.10855,1.10849,1.10849,0
2019/12/11,19:12:00,1.10849,1.10858,1.10849,1.10858,0
2019/12/11,19:13:00,1.10859,1.10859,1.10848,1.10851,0
2019/12/11,19:14:00,1.10851,1.10853,1.10847,1.10850,0
2019/12/11,19:15:00,1.10849,1.10857,1.10846,1.10854,0
2019/12/11,19:16:00,1.10855,1.10860,1.10842,1.10844,0
2019/12/11,19:17:00,1.10844,1.10845,1.10842,1.10845,0
2019/12/11,19:18:00,1.10844,1.10845,1.10842,1.10844,0
2019/12/11,19:19:00,1.10845,1.10847,1.10830,1.10832,0
2019/12/11,19:20:00,1.10833,1.10834,1.10819,1.10819,0
2019/12/11,19:21:00,1.10820,1.10834,1.10815,1.10833,0
2019/12/11,19:22:00,1.10834,1.10835,1.10824,1.10833,0
2019/12/11,19:23:00,1.10832,1.10835,1.10823,1.10825,0
2019/12/11,19:24:00,1.10824,1.10837,1.10823,1.10830,0
2019/12/11,19:25:00,1.10830,1.10832,1.10821,1.10821,0
2019/12/11,19:26:00,1.10821,1.10821,1.10810,1.10814,0
2019/12/11,19:27:00,1.10813,1.10815,1.10808,1.10812,0
2019/12/11,19:28:00,1.10811,1.10814,1.10806,1.10809,0
2019/12/11,19:29:00,1.10810,1.10814,1.10797,1.10802,0
2019/12/11,19:30:00,1.10803,1.10808,1.10795,1.10799,0
2019/12/11,19:31:00,1.10799,1.10805,1.10794,1.10803,0
2019/12/11,19:32:00,1.10802,1.10803,1.10796,1.10798,0
2019/12/11,19:33:00,1.10798,1.10806,1.10794,1.10805,0
2019/12/11,19:34:00,1.10805,1.10816,1.10800,1.10801,0
2019/12/11,19:35:00,1.10800,1.10806,1.10800,1.10802,0
2019/12/11,19:36:00,1.10803,1.10816,1.10799,1.10811,0
2019/12/11,19:37:00,1.10810,1.10811,1.10805,1.10810,0
2019/12/11,19:38:00,1.10810,1.10811,1.10806,1.10810,0
2019/12/11,19:39:00,1.10810,1.10812,1.10808,1.10811,0
2019/12/11,19:40:00,1.10811,1.10813,1.10788,1.10790,0
2019/12/11,19:41:00,1.10790,1.10805,1.10790,1.10805,0
2019/12/11,19:42:00,1.10805,1.10811,1.10801,1.10811,0
2019/12/11,19:43:00,1.10811,1.10816,1.10806,1.10816,0
2019/12/11,19:44:00,1.10816,1.10831,1.10812,1.10828,0
2019/12/11,19:45:00,1.10828,1.10831,1.10824,1.10830,0
2019/12/11,19:46:00,1.10830,1.10837,1.10826,1.10837,0
2019/12/11,19:47:00,1.10837,1.10841,1.10833,1.10836,0
2019/12/11,19:48:00,1.10837,1.10847,1.10837,1.10842,0
2019/12/11,19:49:00,1.10842,1.10847,1.10836,1.10837,0
2019/12/11,19:50:00,1.10836,1.10846,1.10830,1.10846,0
2019/12/11,19:51:00,1.10846,1.10856,1.10844,1.10850,0
2019/12/11,19:52:00,1.10850,1.10851,1.10838,1.10838,0
2019/12/11,19:53:00,1.10839,1.10841,1.10834,1.10836,0
2019/12/11,19:54:00,1.10836,1.10839,1.10825,1.10827,0
2019/12/11,19:55:00,1.10827,1.10827,1.10818,1.10821,0
2019/12/11,19:56:00,1.10820,1.10822,1.10818,1.10820,0
2019/12/11,19:57:00,1.10821,1.10825,1.10815,1.10820,0
2019/12/11,19:58:00,1.10819,1.10831,1.10814,1.10831,0
2019/12/11,19:59:00,1.10829,1.10839,1.10829,1.10835,0
2019/12/11,20:00:00,1.10836,1.10840,1.10822,1.10824,0
2019/12/11,20:01:00,1.10825,1.10830,1.10817,1.10823,0
2019/12/11,20:02:00,1.10822,1.10829,1.10821,1.10824,0
2019/12/11,20:03:00,1.10825,1.10845,1.10825,1.10845,0
2019/12/11,20:04:00,1.10846,1.10849,1.10832,1.10835,0
2019/12/11,20:05:00,1.10835,1.10840,1.10830,1.10835,0
2019/12/11,20:06:00,1.10835,1.10844,1.10830,1.10832,0
2019/12/11,20:07:00,1.10832,1.10832,1.10822,1.10826,0
2019/12/11,20:08:00,1.10826,1.10829,1.10812,1.10814,0
2019/12/11,20:09:00,1.10815,1.10820,1.10813,1.10817,0
2019/12/11,20:10:00,1.10816,1.10825,1.10813,1.10825,0
2019/12/11,20:11:00,1.10825,1.10825,1.10819,1.10819,0
2019/12/11,20:12:00,1.10818,1.10819,1.10815,1.10816,0
2019/12/11,20:13:00,1.10817,1.10820,1.10817,1.10819,0
2019/12/11,20:14:00,1.10818,1.10820,1.10812,1.10814,0
2019/12/11,20:15:00,1.10815,1.10820,1.10814,1.10818,0
2019/12/11,20:16:00,1.10817,1.10818,1.10798,1.10805,0
2019/12/11,20:17:00,1.10804,1.10817,1.10803,1.10816,0
2019/12/11,20:18:00,1.10815,1.10815,1.10803,1.10803,0
2019/12/11,20:19:00,1.10802,1.10805,1.10802,1.10804,0
2019/12/11,20:20:00,1.10803,1.10810,1.10800,1.10810,0
2019/12/11,20:21:00,1.10811,1.10811,1.10806,1.10808,0
2019/12/11,20:22:00,1.10809,1.10809,1.10809,1.10809,0
2019/12/11,20:23:00,1.10809,1.10809,1.10809,1.10809,0
2019/12/11,20:24:00,1.10808,1.10809,1.10808,1.10809,0
2019/12/11,20:25:00,1.10810,1.10824,1.10810,1.10824,0
2019/12/11,20:26:00,1.10824,1.10825,1.10815,1.10824,0
2019/12/11,20:27:00,1.10824,1.10828,1.10822,1.10825,0
2019/12/11,20:28:00,1.10825,1.10829,1.10825,1.10827,0
2019/12/11,20:29:00,1.10827,1.10828,1.10821,1.10822,0
2019/12/11,20:30:00,1.10822,1.10823,1.10815,1.10819,0
2019/12/11,20:31:00,1.10819,1.10830,1.10819,1.10830,0
2019/12/11,20:32:00,1.10830,1.10835,1.10829,1.10834,0
2019/12/11,20:33:00,1.10833,1.10844,1.10832,1.10843,0
2019/12/11,20:34:00,1.10843,1.10851,1.10836,1.10851,0
2019/12/11,20:35:00,1.10850,1.10850,1.10844,1.10844,0
2019/12/11,20:36:00,1.10844,1.10844,1.10840,1.10841,0
2019/12/11,20:37:00,1.10841,1.10846,1.10841,1.10844,0
2019/12/11,20:38:00,1.10845,1.10846,1.10844,1.10844,0
2019/12/11,20:39:00,1.10845,1.10845,1.10840,1.10844,0
2019/12/11,20:40:00,1.10844,1.10845,1.10835,1.10835,0
2019/12/11,20:41:00,1.10834,1.10838,1.10834,1.10838,0
2019/12/11,20:42:00,1.10839,1.10849,1.10839,1.10847,0
2019/12/11,20:43:00,1.10848,1.10855,1.10844,1.10844,0
2019/12/11,20:44:00,1.10843,1.10845,1.10842,1.10843,0
2019/12/11,20:45:00,1.10844,1.10844,1.10842,1.10842,0
2019/12/11,20:46:00,1.10842,1.10843,1.10842,1.10843,0
2019/12/11,20:47:00,1.10842,1.10842,1.10838,1.10838,0
2019/12/11,20:48:00,1.10838,1.10840,1.10838,1.10839,0
2019/12/11,20:49:00,1.10838,1.10841,1.10833,1.10833,0
2019/12/11,20:50:00,1.10832,1.10834,1.10831,1.10833,0
2019/12/11,20:51:00,1.10832,1.10834,1.10831,1.10832,0
2019/12/11,20:52:00,1.10831,1.10831,1.10820,1.10822,0
2019/12/11,20:53:00,1.10822,1.10822,1.10818,1.10818,0
2019/12/11,20:54:00,1.10818,1.10830,1.10817,1.10830,0
2019/12/11,20:55:00,1.10829,1.10832,1.10827,1.10831,0
2019/12/11,20:56:00,1.10831,1.10831,1.10815,1.10816,0
2019/12/11,20:57:00,1.10815,1.10823,1.10811,1.10813,0
2019/12/11,20:58:00,1.10813,1.10816,1.10810,1.10812,0
2019/12/11,20:59:00,1.10812,1.10813,1.10810,1.10811,0
2019/12/11,21:00:00,1.10810,1.10823,1.10806,1.10821,0
2019/12/11,21:01:00,1.10821,1.10821,1.10807,1.10808,0
2019/12/11,21:02:00,1.10809,1.10811,1.10805,1.10808,0
2019/12/11,21:03:00,1.10808,1.10809,1.10798,1.10804,0
2019/12/11,21:04:00,1.10804,1.10808,1.10792,1.10793,0
2019/12/11,21:05:00,1.10793,1.10793,1.10791,1.10793,0
2019/12/11,21:06:00,1.10793,1.10797,1.10790,1.10797,0
2019/12/11,21:07:00,1.10796,1.10803,1.10796,1.10798,0
2019/12/11,21:08:00,1.10799,1.10800,1.10793,1.10799,0
2019/12/11,21:09:00,1.10798,1.10799,1.10791,1.10794,0
2019/12/11,21:10:00,1.10793,1.10798,1.10793,1.10798,0
2019/12/11,21:11:00,1.10799,1.10800,1.10794,1.10795,0
2019/12/11,21:12:00,1.10795,1.10797,1.10786,1.10786,0
2019/12/11,21:13:00,1.10787,1.10787,1.10781,1.10782,0
2019/12/11,21:14:00,1.10781,1.10783,1.10773,1.10777,0
2019/12/11,21:15:00,1.10777,1.10789,1.10774,1.10783,0
2019/12/11,21:16:00,1.10782,1.10795,1.10780,1.10790,0
2019/12/11,21:17:00,1.10790,1.10792,1.10785,1.10789,0
2019/12/11,21:18:00,1.10789,1.10794,1.10789,1.10794,0
2019/12/11,21:19:00,1.10794,1.10794,1.10787,1.10790,0
2019/12/11,21:20:00,1.10791,1.10798,1.10791,1.10797,0
2019/12/11,21:21:00,1.10796,1.10799,1.10795,1.10796,0
2019/12/11,21:22:00,1.10795,1.10797,1.10793,1.10793,0
2019/12/11,21:23:00,1.10794,1.10799,1.10794,1.10798,0
2019/12/11,21:24:00,1.10799,1.10799,1.10797,1.10798,0
2019/12/11,21:25:00,1.10798,1.10798,1.10793,1.10794,0
2019/12/11,21:26:00,1.10795,1.10795,1.10779,1.10779,0
2019/12/11,21:27:00,1.10779,1.10782,1.10776,1.10777,0
2019/12/11,21:28:00,1.10777,1.10778,1.10772,1.10775,0
2019/12/11,21:29:00,1.10773,1.10775,1.10772,1.10774,0
2019/12/11,21:30:00,1.10775,1.10778,1.10770,1.10770,0
2019/12/11,21:31:00,1.10768,1.10784,1.10768,1.10784,0
2019/12/11,21:32:00,1.10783,1.10790,1.10783,1.10790,0
2019/12/11,21:33:00,1.10789,1.10791,1.10789,1.10790,0
2019/12/11,21:34:00,1.10790,1.10790,1.10784,1.10784,0
2019/12/11,21:35:00,1.10785,1.10787,1.10784,1.10784,0
2019/12/11,21:36:00,1.10785,1.10789,1.10784,1.10784,0
2019/12/11,21:37:00,1.10784,1.10788,1.10784,1.10784,0
2019/12/11,21:38:00,1.10785,1.10787,1.10778,1.10779,0
2019/12/11,21:39:00,1.10780,1.10788,1.10773,1.10788,0
2019/12/11,21:40:00,1.10789,1.10791,1.10782,1.10783,0
2019/12/11,21:41:00,1.10784,1.10788,1.10778,1.10779,0
2019/12/11,21:42:00,1.10780,1.10789,1.10780,1.10789,0
2019/12/11,21:43:00,1.10789,1.10790,1.10786,1.10789,0
2019/12/11,21:44:00,1.10788,1.10788,1.10783,1.10784,0
2019/12/11,21:45:00,1.10783,1.10787,1.10783,1.10783,0
2019/12/11,21:46:00,1.10782,1.10782,1.10764,1.10764,0
2019/12/11,21:47:00,1.10763,1.10769,1.10763,1.10769,0
2019/12/11,21:48:00,1.10769,1.10775,1.10768,1.10773,0
2019/12/11,21:49:00,1.10772,1.10772,1.10764,1.10765,0
2019/12/11,21:50:00,1.10765,1.10769,1.10761,1.10763,0
2019/12/11,21:51:00,1.10762,1.10763,1.10757,1.10761,0
2019/12/11,21:52:00,1.10760,1.10769,1.10760,1.10769,0
2019/12/11,21:53:00,1.10770,1.10774,1.10741,1.10747,0
2019/12/11,21:54:00,1.10748,1.10753,1.10747,1.10749,0
2019/12/11,21:55:00,1.10749,1.10753,1.10731,1.10732,0
2019/12/11,21:56:00,1.10733,1.10733,1.10710,1.10718,0
2019/12/11,21:57:00,1.10718,1.10721,1.10712,1.10714,0
2019/12/11,21:58:00,1.10714,1.10715,1.10705,1.10711,0
2019/12/11,21:59:00,1.10710,1.10738,1.10708,1.10724,0
2019/12/11,22:00:00,1.10724,1.10728,1.10720,1.10727,0
2019/12/11,22:01:00,1.10728,1.10740,1.10728,1.10738,0
2019/12/11,22:02:00,1.10738,1.10750,1.10737,1.10745,0
2019/12/11,22:03:00,1.10746,1.10751,1.10745,1.10750,0
2019/12/11,22:04:00,1.10752,1.10753,1.10749,1.10750,0
2019/12/11,22:05:00,1.10751,1.10765,1.10750,1.10760,0
2019/12/11,22:06:00,1.10760,1.10770,1.10758,1.10769,0
2019/12/11,22:07:00,1.10769,1.10769,1.10753,1.10753,0
2019/12/11,22:08:00,1.10753,1.10754,1.10740,1.10743,0
2019/12/11,22:09:00,1.10744,1.10751,1.10739,1.10740,0
2019/12/11,22:10:00,1.10740,1.10753,1.10739,1.10745,0
2019/12/11,22:11:00,1.10745,1.10745,1.10734,1.10740,0
2019/12/11,22:12:00,1.10740,1.10743,1.10737,1.10739,0
2019/12/11,22:13:00,1.10741,1.10741,1.10733,1.10740,0
2019/12/11,22:14:00,1.10740,1.10741,1.10737,1.10740,0
2019/12/11,22:15:00,1.10739,1.10751,1.10739,1.10750,0
2019/12/11,22:16:00,1.10751,1.10768,1.10751,1.10767,0
2019/12/11,22:17:00,1.10767,1.10779,1.10764,1.10779,0
2019/12/11,22:18:00,1.10779,1.10781,1.10768,1.10770,0
2019/12/11,22:19:00,1.10769,1.10771,1.10752,1.10753,0
2019/12/11,22:20:00,1.10753,1.10768,1.10753,1.10768,0
2019/12/11,22:21:00,1.10769,1.10782,1.10766,1.10778,0
2019/12/11,22:22:00,1.10776,1.10792,1.10775,1.10787,0
2019/12/11,22:23:00,1.10787,1.10793,1.10783,1.10788,0
2019/12/11,22:24:00,1.10789,1.10801,1.10788,1.10799,0
2019/12/11,22:25:00,1.10798,1.10808,1.10795,1.10808,0
2019/12/11,22:26:00,1.10808,1.10823,1.10807,1.10808,0
2019/12/11,22:27:00,1.10808,1.10819,1.10801,1.10818,0
2019/12/11,22:28:00,1.10817,1.10821,1.10815,1.10818,0
2019/12/11,22:29:00,1.10817,1.10821,1.10814,1.10820,0
2019/12/11,22:30:00,1.10821,1.10821,1.10788,1.10794,0
2019/12/11,22:31:00,1.10795,1.10816,1.10790,1.10804,0
2019/12/11,22:32:00,1.10804,1.10820,1.10804,1.10820,0
2019/12/11,22:33:00,1.10820,1.10822,1.10812,1.10820,0
2019/12/11,22:34:00,1.10819,1.10832,1.10814,1.10825,0
2019/12/11,22:35:00,1.10825,1.10839,1.10823,1.10839,0
2019/12/11,22:36:00,1.10838,1.10862,1.10834,1.10855,0
2019/12/11,22:37:00,1.10854,1.10860,1.10849,1.10858,0
2019/12/11,22:38:00,1.10859,1.10869,1.10858,1.10858,0
2019/12/11,22:39:00,1.10858,1.10860,1.10849,1.10858,0
2019/12/11,22:40:00,1.10859,1.10868,1.10859,1.10867,0
2019/12/11,22:41:00,1.10867,1.10873,1.10856,1.10858,0
2019/12/11,22:42:00,1.10858,1.10858,1.10843,1.10846,0
2019/12/11,22:43:00,1.10846,1.10861,1.10845,1.10857,0
2019/12/11,22:44:00,1.10858,1.10858,1.10850,1.10852,0
2019/12/11,22:45:00,1.10852,1.10853,1.10844,1.10845,0
2019/12/11,22:46:00,1.10845,1.10846,1.10845,1.10846,0
2019/12/11,22:47:00,1.10846,1.10856,1.10841,1.10841,0
2019/12/11,22:48:00,1.10841,1.10857,1.10839,1.10856,0
2019/12/11,22:49:00,1.10857,1.10857,1.10846,1.10852,0
2019/12/11,22:50:00,1.10852,1.10852,1.10846,1.10846,0
2019/12/11,22:51:00,1.10847,1.10854,1.10845,1.10853,0
2019/12/11,22:52:00,1.10853,1.10863,1.10847,1.10861,0
2019/12/11,22:53:00,1.10862,1.10882,1.10862,1.10881,0
2019/12/11,22:54:00,1.10883,1.10908,1.10874,1.10893,0
2019/12/11,22:55:00,1.10893,1.10893,1.10885,1.10887,0
2019/12/11,22:56:00,1.10888,1.10892,1.10881,1.10882,0
2019/12/11,22:57:00,1.10881,1.10883,1.10876,1.10880,0
2019/12/11,22:58:00,1.10882,1.10885,1.10869,1.10871,0
2019/12/11,22:59:00,1.10870,1.10870,1.10858,1.10861,0
2019/12/11,23:00:00,1.10861,1.10861,1.10855,1.10856,0
2019/12/11,23:01:00,1.10857,1.10877,1.10857,1.10862,0
2019/12/11,23:02:00,1.10861,1.10861,1.10857,1.10858,0
2019/12/11,23:03:00,1.10858,1.10865,1.10858,1.10861,0
2019/12/11,23:04:00,1.10861,1.10865,1.10861,1.10861,0
2019/12/11,23:05:00,1.10860,1.10871,1.10860,1.10871,0
2019/12/11,23:06:00,1.10871,1.10893,1.10871,1.10889,0
2019/12/11,23:07:00,1.10889,1.10898,1.10886,1.10898,0
2019/12/11,23:08:00,1.10898,1.10898,1.10880,1.10880,0
2019/12/11,23:09:00,1.10880,1.10897,1.10880,1.10896,0
2019/12/11,23:10:00,1.10895,1.10899,1.10879,1.10896,0
2019/12/11,23:11:00,1.10895,1.10908,1.10894,1.10907,0
2019/12/11,23:12:00,1.10906,1.10920,1.10901,1.10919,0
2019/12/11,23:13:00,1.10919,1.10921,1.10912,1.10920,0
2019/12/11,23:14:00,1.10920,1.10921,1.10915,1.10916,0
2019/12/11,23:15:00,1.10915,1.10932,1.10915,1.10929,0
2019/12/11,23:16:00,1.10929,1.10936,1.10926,1.10935,0
2019/12/11,23:17:00,1.10935,1.10972,1.10934,1.10958,0
2019/12/11,23:18:00,1.10957,1.10957,1.10942,1.10943,0
2019/12/11,23:19:00,1.10942,1.10952,1.10937,1.10951,0
2019/12/11,23:20:00,1.10952,1.10958,1.10950,1.10952,0
2019/12/11,23:21:00,1.10952,1.10961,1.10952,1.10958,0
2019/12/11,23:22:00,1.10957,1.10978,1.10955,1.10972,0
2019/12/11,23:23:00,1.10972,1.10977,1.10960,1.10962,0
2019/12/11,23:24:00,1.10961,1.10961,1.10947,1.10947,0
2019/12/11,23:25:00,1.10948,1.10951,1.10942,1.10950,0
2019/12/11,23:26:00,1.10950,1.10951,1.10940,1.10948,0
2019/12/11,23:27:00,1.10948,1.10950,1.10936,1.10940,0
2019/12/11,23:28:00,1.10939,1.10940,1.10927,1.10930,0
2019/12/11,23:29:00,1.10930,1.10935,1.10929,1.10930,0
2019/12/11,23:30:00,1.10930,1.10940,1.10929,1.10940,0
2019/12/11,23:31:00,1.10939,1.10945,1.10936,1.10944,0
2019/12/11,23:32:00,1.10944,1.10946,1.10942,1.10944,0
2019/12/11,23:33:00,1.10943,1.10946,1.10937,1.10940,0
2019/12/11,23:34:00,1.10941,1.10941,1.10925,1.10927,0
2019/12/11,23:35:00,1.10926,1.10930,1.10923,1.10930,0
2019/12/11,23:36:00,1.10930,1.10941,1.10925,1.10941,0
2019/12/11,23:37:00,1.10941,1.10956,1.10939,1.10943,0
2019/12/11,23:38:00,1.10943,1.10945,1.10926,1.10931,0
2019/12/11,23:39:00,1.10930,1.10936,1.10923,1.10923,0
2019/12/11,23:40:00,1.10925,1.10934,1.10924,1.10927,0
2019/12/11,23:41:00,1.10926,1.10927,1.10917,1.10918,0
2019/12/11,23:42:00,1.10918,1.10926,1.10911,1.10915,0
2019/12/11,23:43:00,1.10915,1.10929,1.10915,1.10929,0
2019/12/11,23:44:00,1.10928,1.10943,1.10926,1.10943,0
2019/12/11,23:45:00,1.10943,1.10956,1.10943,1.10949,0
2019/12/11,23:46:00,1.10948,1.10954,1.10928,1.10929,0
2019/12/11,23:47:00,1.10931,1.10939,1.10929,1.10931,0
2019/12/11,23:48:00,1.10933,1.10938,1.10919,1.10924,0
2019/12/11,23:49:00,1.10923,1.10924,1.10900,1.10902,0
2019/12/11,23:50:00,1.10901,1.10909,1.10897,1.10901,0
2019/12/11,23:51:00,1.10901,1.10902,1.10884,1.10891,0
2019/12/11,23:52:00,1.10891,1.10901,1.10891,1.10900,0
2019/12/11,23:53:00,1.10900,1.10920,1.10895,1.10913,0
2019/12/11,23:54:00,1.10914,1.10916,1.10910,1.10913,0
2019/12/11,23:55:00,1.10912,1.10924,1.10908,1.10924,0
2019/12/11,23:56:00,1.10923,1.10939,1.10923,1.10927,0
2019/12/11,23:57:00,1.10926,1.10929,1.10919,1.10920,0
2019/12/11,23:58:00,1.10920,1.10927,1.10907,1.10927,0
2019/12/11,23:59:00,1.10926,1.10933,1.10913,1.10913,0
2019/12/12,00:00:00,1.10915,1.10923,1.10908,1.10911,0
2019/12/12,00:01:00,1.10910,1.10913,1.10898,1.10908,0
2019/12/12,00:02:00,1.10908,1.10916,1.10900,1.10901,0
2019/12/12,00:03:00,1.10902,1.10904,1.10882,1.10882,0
2019/12/12,00:04:00,1.10882,1.10890,1.10878,1.10880,0
2019/12/12,00:05:00,1.10880,1.10886,1.10873,1.10883,0
2019/12/12,00:06:00,1.10882,1.10890,1.10882,1.10887,0
2019/12/12,00:07:00,1.10886,1.10894,1.10882,1.10894,0
2019/12/12,00:08:00,1.10894,1.10904,1.10894,1.10904,0
2019/12/12,00:09:00,1.10903,1.10908,1.10893,1.10893,0
2019/12/12,00:10:00,1.10893,1.10902,1.10893,1.10902,0
2019/12/12,00:11:00,1.10901,1.10901,1.10889,1.10893,0
2019/12/12,00:12:00,1.10894,1.10896,1.10889,1.10893,0
2019/12/12,00:13:00,1.10893,1.10901,1.10889,1.10893,0
2019/12/12,00:14:00,1.10893,1.10920,1.10893,1.10918,0
2019/12/12,00:15:00,1.10918,1.10926,1.10918,1.10919,0
2019/12/12,00:16:00,1.10919,1.10928,1.10913,1.10925,0
2019/12/12,00:17:00,1.10925,1.10937,1.10925,1.10934,0
2019/12/12,00:18:00,1.10933,1.10936,1.10910,1.10910,0
2019/12/12,00:19:00,1.10913,1.10921,1.10908,1.10918,0
2019/12/12,00:20:00,1.10919,1.10928,1.10916,1.10924,0
2019/12/12,00:21:00,1.10924,1.10929,1.10915,1.10923,0
2019/12/12,00:22:00,1.10922,1.10930,1.10922,1.10929,0
2019/12/12,00:23:00,1.10928,1.10939,1.10927,1.10933,0
2019/12/12,00:24:00,1.10934,1.10935,1.10921,1.10925,0
2019/12/12,00:25:00,1.10925,1.10938,1.10925,1.10933,0
2019/12/12,00:26:00,1.10933,1.10952,1.10930,1.10931,0
2019/12/12,00:27:00,1.10931,1.10946,1.10925,1.10945,0
2019/12/12,00:28:00,1.10946,1.10947,1.10920,1.10920,0
2019/12/12,00:29:00,1.10920,1.10940,1.10920,1.10930,0
2019/12/12,00:30:00,1.10930,1.10930,1.10920,1.10929,0
2019/12/12,00:31:00,1.10929,1.10933,1.10927,1.10933,0
2019/12/12,00:32:00,1.10934,1.10937,1.10930,1.10937,0
2019/12/12,00:33:00,1.10936,1.10946,1.10931,1.10934,0
2019/12/12,00:34:00,1.10934,1.10937,1.10929,1.10935,0
2019/12/12,00:35:00,1.10936,1.10938,1.10924,1.10924,0
2019/12/12,00:36:00,1.10924,1.10924,1.10910,1.10910,0
2019/12/12,00:37:00,1.10910,1.10918,1.10909,1.10913,0
2019/12/12,00:38:00,1.10911,1.10916,1.10896,1.10898,0
2019/12/12,00:39:00,1.10898,1.10904,1.10898,1.10900,0
2019/12/12,00:40:00,1.10901,1.10909,1.10900,1.10904,0
2019/12/12,00:41:00,1.10903,1.10908,1.10887,1.10887,0
2019/12/12,00:42:00,1.10888,1.10890,1.10885,1.10888,0
2019/12/12,00:43:00,1.10889,1.10889,1.10869,1.10871,0
2019/12/12,00:44:00,1.10870,1.10871,1.10868,1.10868,0
2019/12/12,00:45:00,1.10868,1.10868,1.10858,1.10859,0
2019/12/12,00:46:00,1.10860,1.10883,1.10859,1.10880,0
2019/12/12,00:47:00,1.10881,1.10889,1.10879,1.10888,0
2019/12/12,00:48:00,1.10888,1.10896,1.10888,1.10889,0
2019/12/12,00:49:00,1.10890,1.10894,1.10882,1.10887,0
2019/12/12,00:50:00,1.10887,1.10888,1.10879,1.10888,0
2019/12/12,00:51:00,1.10887,1.10893,1.10882,1.10893,0
2019/12/12,00:52:00,1.10892,1.10892,1.10883,1.10883,0
2019/12/12,00:53:00,1.10884,1.10893,1.10883,1.10889,0
2019/12/12,00:54:00,1.10890,1.10901,1.10890,1.10901,0
2019/12/12,00:55:00,1.10900,1.10905,1.10897,1.10898,0
2019/12/12,00:56:00,1.10899,1.10899,1.10842,1.10850,0
2019/12/12,00:57:00,1.10851,1.10862,1.10850,1.10862,0
2019/12/12,00:58:00,1.10862,1.10881,1.10862,1.10872,0
2019/12/12,00:59:00,1.10872,1.10876,1.10863,1.10867,0
2019/12/12,01:00:00,1.10867,1.10871,1.10833,1.10845,0
2019/12/12,01:01:00,1.10845,1.10857,1.10845,1.10856,0
2019/12/12,01:02:00,1.10857,1.10861,1.10850,1.10857,0
2019/12/12,01:03:00,1.10858,1.10888,1.10857,1.10887,0
2019/12/12,01:04:00,1.10888,1.10890,1.10876,1.10878,0
2019/12/12,01:05:00,1.10878,1.10900,1.10878,1.10900,0
2019/12/12,01:06:00,1.10900,1.10910,1.10894,1.10898,0
2019/12/12,01:07:00,1.10898,1.10919,1.10898,1.10913,0
2019/12/12,01:08:00,1.10914,1.10919,1.10914,1.10918,0
2019/12/12,01:09:00,1.10919,1.10919,1.10910,1.10912,0
2019/12/12,01:10:00,1.10913,1.10919,1.10905,1.10919,0
2019/12/12,01:11:00,1.10918,1.10928,1.10918,1.10925,0
2019/12/12,01:12:00,1.10926,1.10930,1.10924,1.10930,0
2019/12/12,01:13:00,1.10930,1.10934,1.10929,1.10929,0
2019/12/12,01:14:00,1.10928,1.10935,1.10927,1.10935,0
2019/12/12,01:15:00,1.10934,1.10935,1.10928,1.10928,0
2019/12/12,01:16:00,1.10928,1.10932,1.10928,1.10929,0
2019/12/12,01:17:00,1.10928,1.10935,1.10919,1.10934,0
2019/12/12,01:18:00,1.10934,1.10935,1.10924,1.10924,0
2019/12/12,01:19:00,1.10924,1.10929,1.10924,1.10925,0
2019/12/12,01:20:00,1.10925,1.10935,1.10920,1.10935,0
2019/12/12,01:21:00,1.10935,1.10954,1.10931,1.10954,0
2019/12/12,01:22:00,1.10954,1.10954,1.10949,1.10952,0
2019/12/12,01:23:00,1.10951,1.10951,1.10944,1.10944,0
2019/12/12,01:24:00,1.10943,1.10944,1.10939,1.10939,0
2019/12/12,01:25:00,1.10939,1.10940,1.10934,1.10938,0
2019/12/12,01:26:00,1.10938,1.10945,1.10935,1.10942,0
2019/12/12,01:27:00,1.10945,1.10949,1.10938,1.10948,0
2019/12/12,01:28:00,1.10947,1.10955,1.10942,1.10952,0
2019/12/12,01:29:00,1.10951,1.10962,1.10951,1.10954,0
2019/12/12,01:30:00,1.10954,1.10954,1.10949,1.10949,0
2019/12/12,01:31:00,1.10949,1.10957,1.10948,1.10949,0
2019/12/12,01:32:00,1.10949,1.10950,1.10948,1.10949,0
2019/12/12,01:33:00,1.10948,1.10956,1.10948,1.10954,0
2019/12/12,01:34:00,1.10953,1.10953,1.10937,1.10949,0
2019/12/12,01:35:00,1.10948,1.10960,1.10948,1.10952,0
2019/12/12,01:36:00,1.10951,1.10952,1.10942,1.10943,0
2019/12/12,01:37:00,1.10943,1.10946,1.10938,1.10941,0
2019/12/12,01:38:00,1.10942,1.10953,1.10942,1.10948,0
2019/12/12,01:39:00,1.10947,1.10947,1.10938,1.10940,0
2019/12/12,01:40:00,1.10940,1.10943,1.10933,1.10941,0
2019/12/12,01:41:00,1.10941,1.10943,1.10932,1.10938,0
2019/12/12,01:42:00,1.10939,1.10942,1.10938,1.10939,0
2019/12/12,01:43:00,1.10938,1.10939,1.10929,1.10929,0
2019/12/12,01:44:00,1.10929,1.10935,1.10925,1.10925,0
2019/12/12,01:45:00,1.10926,1.10929,1.10922,1.10922,0
2019/12/12,01:46:00,1.10923,1.10928,1.10922,1.10924,0
2019/12/12,01:47:00,1.10923,1.10929,1.10922,1.10926,0
2019/12/12,01:48:00,1.10927,1.10932,1.10924,1.10927,0
2019/12/12,01:49:00,1.10926,1.10927,1.10922,1.10927,0
2019/12/12,01:50:00,1.10926,1.10933,1.10919,1.10924,0
2019/12/12,01:51:00,1.10923,1.10930,1.10923,1.10927,0
2019/12/12,01:52:00,1.10927,1.10937,1.10927,1.10936,0
2019/12/12,01:53:00,1.10936,1.10941,1.10934,1.10935,0
2019/12/12,01:54:00,1.10935,1.10948,1.10935,1.10948,0
2019/12/12,01:55:00,1.10948,1.10951,1.10935,1.10935,0
2019/12/12,01:56:00,1.10935,1.10935,1.10924,1.10924,0
2019/12/12,01:57:00,1.10924,1.10934,1.10924,1.10932,0
2019/12/12,01:58:00,1.10932,1.10932,1.10907,1.10908,0
2019/12/12,01:59:00,1.10908,1.10922,1.10908,1.10920,0
2019/12/12,02:00:00,1.10919,1.10919,1.10914,1.10914,0
2019/12/12,02:01:00,1.10914,1.10919,1.10904,1.10904,0
2019/12/12,02:02:00,1.10904,1.10911,1.10901,1.10910,0
2019/12/12,02:03:00,1.10909,1.10917,1.10905,1.10915,0
2019/12/12,02:04:00,1.10915,1.10919,1.10913,1.10919,0
2019/12/12,02:05:00,1.10919,1.10929,1.10919,1.10920,0
2019/12/12,02:06:00,1.10920,1.10922,1.10918,1.10920,0
2019/12/12,02:07:00,1.10920,1.10926,1.10915,1.10926,0
2019/12/12,02:08:00,1.10925,1.10932,1.10925,1.10930,0
2019/12/12,02:09:00,1.10930,1.10935,1.10930,1.10930,0
2019/12/12,02:10:00,1.10930,1.10932,1.10927,1.10931,0
2019/12/12,02:11:00,1.10931,1.10940,1.10931,1.10940,0
2019/12/12,02:12:00,1.10940,1.10945,1.10931,1.10934,0
2019/12/12,02:13:00,1.10934,1.10939,1.10932,1.10939,0
2019/12/12,02:14:00,1.10939,1.10948,1.10939,1.10942,0
2019/12/12,02:15:00,1.10943,1.10945,1.10935,1.10935,0
2019/12/12,02:16:00,1.10936,1.10936,1.10928,1.10933,0
2019/12/12,02:17:00,1.10933,1.10934,1.10924,1.10934,0
2019/12/12,02:18:00,1.10934,1.10937,1.10933,1.10937,0
2019/12/12,02:19:00,1.10937,1.10937,1.10930,1.10932,0
2019/12/12,02:20:00,1.10933,1.10937,1.10932,1.10932,0
2019/12/12,02:21:00,1.10932,1.10938,1.10928,1.10936,0
2019/12/12,02:22:00,1.10935,1.10940,1.10932,1.10934,0
2019/12/12,02:23:00,1.10935,1.10938,1.10933,1.10937,0
2019/12/12,02:24:00,1.10938,1.10938,1.10933,1.10934,0
2019/12/12,02:25:00,1.10933,1.10934,1.10930,1.10933,0
2019/12/12,02:26:00,1.10932,1.10933,1.10928,1.10933,0
2019/12/12,02:27:00,1.10932,1.10938,1.10929,1.10937,0
2019/12/12,02:28:00,1.10936,1.10943,1.10932,1.10943,0
2019/12/12,02:29:00,1.10942,1.10943,1.10939,1.10941,0
2019/12/12,02:30:00,1.10940,1.10946,1.10940,1.10940,0
2019/12/12,02:31:00,1.10939,1.10940,1.10938,1.10940,0
2019/12/12,02:32:00,1.10939,1.10939,1.10933,1.10934,0
2019/12/12,02:33:00,1.10933,1.10935,1.10928,1.10934,0
2019/12/12,02:34:00,1.10935,1.10935,1.10929,1.10929,0
2019/12/12,02:35:00,1.10928,1.10929,1.10920,1.10920,0
2019/12/12,02:36:00,1.10920,1.10925,1.10919,1.10920,0
2019/12/12,02:37:00,1.10920,1.10925,1.10920,1.10924,0
2019/12/12,02:38:00,1.10925,1.10925,1.10919,1.10923,0
2019/12/12,02:39:00,1.10923,1.10924,1.10916,1.10920,0
2019/12/12,02:40:00,1.10919,1.10920,1.10912,1.10914,0
2019/12/12,02:41:00,1.10915,1.10915,1.10899,1.10900,0
2019/12/12,02:42:00,1.10900,1.10908,1.10899,1.10904,0
2019/12/12,02:43:00,1.10905,1.10922,1.10905,1.10920,0
2019/12/12,02:44:00,1.10920,1.10928,1.10920,1.10924,0
2019/12/12,02:45:00,1.10925,1.10946,1.10925,1.10941,0
2019/12/12,02:46:00,1.10942,1.10942,1.10933,1.10934,0
2019/12/12,02:47:00,1.10935,1.10945,1.10934,1.10942,0
2019/12/12,02:48:00,1.10943,1.10952,1.10938,1.10949,0
2019/12/12,02:49:00,1.10949,1.10955,1.10947,1.10952,0
2019/12/12,02:50:00,1.10953,1.10962,1.10953,1.10961,0
2019/12/12,02:51:00,1.10961,1.10962,1.10948,1.10948,0
2019/12/12,02:52:00,1.10947,1.10955,1.10946,1.10953,0
2019/12/12,02:53:00,1.10953,1.10955,1.10948,1.10948,0
2019/12/12,02:54:00,1.10947,1.10950,1.10945,1.10948,0
2019/12/12,02:55:00,1.10949,1.10953,1.10944,1.10945,0
2019/12/12,02:56:00,1.10944,1.10946,1.10936,1.10936,0
2019/12/12,02:57:00,1.10936,1.10939,1.10933,1.10935,0
2019/12/12,02:58:00,1.10935,1.10936,1.10925,1.10930,0
2019/12/12,02:59:00,1.10931,1.10931,1.10918,1.10922,0
2019/12/12,03:00:00,1.10921,1.10928,1.10921,1.10926,0
2019/12/12,03:01:00,1.10926,1.10928,1.10922,1.10922,0
2019/12/12,03:02:00,1.10922,1.10934,1.10922,1.10933,0
2019/12/12,03:03:00,1.10934,1.10934,1.10917,1.10917,0
2019/12/12,03:04:00,1.10917,1.10918,1.10912,1.10912,0
2019/12/12,03:05:00,1.10912,1.10922,1.10909,1.10919,0
2019/12/12,03:06:00,1.10918,1.10918,1.10912,1.10912,0
2019/12/12,03:07:00,1.10911,1.10914,1.10907,1.10913,0
2019/12/12,03:08:00,1.10913,1.10917,1.10913,1.10916,0
2019/12/12,03:09:00,1.10917,1.10926,1.10914,1.10923,0
2019/12/12,03:10:00,1.10922,1.10927,1.10922,1.10927,0
2019/12/12,03:11:00,1.10926,1.10926,1.10921,1.10922,0
2019/12/12,03:12:00,1.10921,1.10924,1.10918,1.10923,0
2019/12/12,03:13:00,1.10924,1.10926,1.10920,1.10922,0
2019/12/12,03:14:00,1.10922,1.10922,1.10918,1.10918,0
2019/12/12,03:15:00,1.10919,1.10923,1.10919,1.10923,0
2019/12/12,03:16:00,1.10924,1.10929,1.10921,1.10929,0
2019/12/12,03:17:00,1.10929,1.10932,1.10928,1.10928,0
2019/12/12,03:18:00,1.10928,1.10931,1.10919,1.10923,0
2019/12/12,03:19:00,1.10923,1.10926,1.10919,1.10924,0
2019/12/12,03:20:00,1.10925,1.10928,1.10924,1.10927,0
2019/12/12,03:21:00,1.10926,1.10929,1.10923,1.10923,0
2019/12/12,03:22:00,1.10923,1.10924,1.10923,1.10923,0
2019/12/12,03:23:00,1.10924,1.10939,1.10924,1.10939,0
2019/12/12,03:24:00,1.10939,1.10949,1.10939,1.10944,0
2019/12/12,03:25:00,1.10946,1.10952,1.10945,1.10949,0
2019/12/12,03:26:00,1.10949,1.10954,1.10944,1.10949,0
2019/12/12,03:27:00,1.10949,1.10952,1.10949,1.10951,0
2019/12/12,03:28:00,1.10950,1.10951,1.10949,1.10949,0
2019/12/12,03:29:00,1.10949,1.10959,1.10949,1.10958,0
2019/12/12,03:30:00,1.10959,1.10967,1.10959,1.10963,0
2019/12/12,03:31:00,1.10962,1.10969,1.10960,1.10962,0
2019/12/12,03:32:00,1.10962,1.10963,1.10961,1.10962,0
2019/12/12,03:33:00,1.10962,1.10963,1.10959,1.10961,0
2019/12/12,03:34:00,1.10961,1.10964,1.10952,1.10952,0
2019/12/12,03:35:00,1.10952,1.10953,1.10948,1.10953,0
2019/12/12,03:36:00,1.10953,1.10953,1.10947,1.10947,0
2019/12/12,03:37:00,1.10945,1.10945,1.10945,1.10945,0
2019/12/12,03:38:00,1.10945,1.10947,1.10945,1.10945,0
2019/12/12,03:39:00,1.10945,1.10945,1.10939,1.10940,0
2019/12/12,03:40:00,1.10940,1.10947,1.10936,1.10947,0
2019/12/12,03:41:00,1.10948,1.10952,1.10945,1.10952,0
2019/12/12,03:42:00,1.10952,1.10957,1.10952,1.10956,0
2019/12/12,03:43:00,1.10956,1.10957,1.10955,1.10957,0
2019/12/12,03:44:00,1.10957,1.10958,1.10953,1.10956,0
2019/12/12,03:45:00,1.10956,1.10961,1.10954,1.10957,0
2019/12/12,03:46:00,1.10958,1.10958,1.10954,1.10958,0
2019/12/12,03:47:00,1.10958,1.10961,1.10958,1.10959,0
2019/12/12,03:48:00,1.10959,1.10968,1.10957,1.10960,0
2019/12/12,03:49:00,1.10959,1.10970,1.10959,1.10964,0
2019/12/12,03:50:00,1.10962,1.10969,1.10960,1.10969,0
2019/12/12,03:51:00,1.10969,1.10985,1.10969,1.10982,0
2019/12/12,03:52:00,1.10983,1.10983,1.10974,1.10978,0
2019/12/12,03:53:00,1.10977,1.10977,1.10969,1.10973,0
2019/12/12,03:54:00,1.10973,1.10977,1.10971,1.10973,0
2019/12/12,03:55:00,1.10972,1.10982,1.10971,1.10982,0
2019/12/12,03:56:00,1.10982,1.10994,1.10981,1.10989,0
2019/12/12,03:57:00,1.10989,1.10995,1.10986,1.10994,0
2019/12/12,03:58:00,1.10994,1.11001,1.10993,1.10999,0
2019/12/12,03:59:00,1.10998,1.11001,1.10989,1.11000,0
2019/12/12,04:00:00,1.11000,1.11024,1.10979,1.10997,0
2019/12/12,04:01:00,1.10999,1.10999,1.10885,1.10935,0
2019/12/12,04:02:00,1.10936,1.11019,1.10915,1.11018,0
2019/12/12,04:03:00,1.11018,1.11018,1.10961,1.10964,0
2019/12/12,04:04:00,1.10964,1.11016,1.10961,1.11016,0
2019/12/12,04:05:00,1.11016,1.11031,1.10994,1.11029,0
2019/12/12,04:06:00,1.11028,1.11030,1.10999,1.11004,0
2019/12/12,04:07:00,1.11004,1.11004,1.10963,1.10964,0
2019/12/12,04:08:00,1.10963,1.10980,1.10960,1.10976,0
2019/12/12,04:09:00,1.10976,1.10978,1.10946,1.10952,0
2019/12/12,04:10:00,1.10953,1.10967,1.10948,1.10967,0
2019/12/12,04:11:00,1.10967,1.11038,1.10967,1.11027,0
2019/12/12,04:12:00,1.11027,1.11040,1.10999,1.11038,0
2019/12/12,04:13:00,1.11038,1.11058,1.11030,1.11048,0
2019/12/12,04:14:00,1.11048,1.11097,1.11047,1.11094,0
2019/12/12,04:15:00,1.11093,1.11100,1.11085,1.11091,0
2019/12/12,04:16:00,1.11092,1.11148,1.11091,1.11141,0
2019/12/12,04:17:00,1.11141,1.11148,1.11134,1.11145,0
2019/12/12,04:18:00,1.11145,1.11163,1.11131,1.11133,0
2019/12/12,04:19:00,1.11132,1.11136,1.11116,1.11120,0
2019/12/12,04:20:00,1.11120,1.11125,1.11099,1.11100,0
2019/12/12,04:21:00,1.11100,1.11109,1.11082,1.11083,0
2019/12/12,04:22:00,1.11083,1.11115,1.11082,1.11109,0
2019/12/12,04:23:00,1.11110,1.11123,1.11093,1.11097,0
2019/12/12,04:24:00,1.11097,1.11103,1.11087,1.11097,0
2019/12/12,04:25:00,1.11097,1.11108,1.11092,1.11108,0
2019/12/12,04:26:00,1.11108,1.11123,1.11107,1.11118,0
2019/12/12,04:27:00,1.11117,1.11117,1.11094,1.11105,0
2019/12/12,04:28:00,1.11106,1.11109,1.11097,1.11101,0
2019/12/12,04:29:00,1.11100,1.11110,1.11098,1.11108,0
2019/12/12,04:30:00,1.11108,1.11108,1.11088,1.11094,0
2019/12/12,04:31:00,1.11094,1.11106,1.11093,1.11101,0
2019/12/12,04:32:00,1.11101,1.11120,1.11093,1.11117,0
2019/12/12,04:33:00,1.11117,1.11152,1.11107,1.11113,0
2019/12/12,04:34:00,1.11112,1.11122,1.11097,1.11121,0
2019/12/12,04:35:00,1.11120,1.11131,1.11099,1.11108,0
2019/12/12,04:36:00,1.11107,1.11117,1.11105,1.11112,0
2019/12/12,04:37:00,1.11112,1.11112,1.11094,1.11099,0
2019/12/12,04:38:00,1.11099,1.11104,1.11092,1.11100,0
2019/12/12,04:39:00,1.11099,1.11115,1.11087,1.11087,0
2019/12/12,04:40:00,1.11087,1.11090,1.11064,1.11065,0
2019/12/12,04:41:00,1.11066,1.11071,1.11026,1.11066,0
2019/12/12,04:42:00,1.11067,1.11108,1.11065,1.11103,0
2019/12/12,04:43:00,1.11103,1.11194,1.11099,1.11185,0
2019/12/12,04:44:00,1.11185,1.11216,1.11166,1.11202,0
2019/12/12,04:45:00,1.11202,1.11227,1.11185,1.11215,0
2019/12/12,04:46:00,1.11215,1.11241,1.11214,1.11223,0
2019/12/12,04:47:00,1.11223,1.11229,1.11212,1.11214,0
2019/12/12,04:48:00,1.11214,1.11260,1.11211,1.11249,0
2019/12/12,04:49:00,1.11249,1.11316,1.11238,1.11300,0
2019/12/12,04:50:00,1.11300,1.11329,1.11296,1.11329,0
2019/12/12,04:51:00,1.11328,1.11375,1.11321,1.11344,0
2019/12/12,04:52:00,1.11343,1.11365,1.11337,1.11346,0
2019/12/12,04:53:00,1.11346,1.11366,1.11330,1.11337,0
2019/12/12,04:54:00,1.11338,1.11375,1.11338,1.11365,0
2019/12/12,04:55:00,1.11365,1.11378,1.11350,1.11376,0
2019/12/12,04:56:00,1.11377,1.11405,1.11376,1.11401,0
2019/12/12,04:57:00,1.11400,1.11419,1.11347,1.11352,0
2019/12/12,04:58:00,1.11353,1.11365,1.11349,1.11363,0
2019/12/12,04:59:00,1.11363,1.11395,1.11362,1.11386,0
2019/12/12,05:00:00,1.11386,1.11398,1.11371,1.11396,0
2019/12/12,05:01:00,1.11397,1.11412,1.11362,1.11379,0
2019/12/12,05:02:00,1.11379,1.11401,1.11363,1.11363,0
2019/12/12,05:03:00,1.11365,1.11378,1.11346,1.11378,0
2019/12/12,05:04:00,1.11377,1.11385,1.11367,1.11385,0
2019/12/12,05:05:00,1.11385,1.11385,1.11364,1.11374,0
2019/12/12,05:06:00,1.11375,1.11383,1.11365,1.11374,0
2019/12/12,05:07:00,1.11374,1.11408,1.11374,1.11406,0
2019/12/12,05:08:00,1.11406,1.11446,1.11401,1.11446,0
2019/12/12,05:09:00,1.11446,1.11451,1.11436,1.11436,0
2019/12/12,05:10:00,1.11436,1.11436,1.11411,1.11421,0
2019/12/12,05:11:00,1.11420,1.11424,1.11397,1.11400,0
2019/12/12,05:12:00,1.11400,1.11412,1.11400,1.11410,0
2019/12/12,05:13:00,1.11410,1.11426,1.11409,1.11420,0
2019/12/12,05:14:00,1.11419,1.11450,1.11418,1.11444,0
2019/12/12,05:15:00,1.11443,1.11443,1.11401,1.11401,0
2019/12/12,05:16:00,1.11400,1.11410,1.11380,1.11380,0
2019/12/12,05:17:00,1.11379,1.11386,1.11371,1.11380,0
2019/12/12,05:18:00,1.11379,1.11395,1.11373,1.11395,0
2019/12/12,05:19:00,1.11393,1.11402,1.11379,1.11390,0
2019/12/12,05:20:00,1.11390,1.11396,1.11382,1.11388,0
2019/12/12,05:21:00,1.11389,1.11390,1.11378,1.11386,0
2019/12/12,05:22:00,1.11386,1.11403,1.11386,1.11400,0
2019/12/12,05:23:00,1.11400,1.11412,1.11400,1.11410,0
2019/12/12,05:24:00,1.11409,1.11410,1.11402,1.11405,0
2019/12/12,05:25:00,1.11405,1.11405,1.11351,1.11362,0
2019/12/12,05:26:00,1.11361,1.11379,1.11353,1.11375,0
2019/12/12,05:27:00,1.11375,1.11393,1.11374,1.11391,0
2019/12/12,05:28:00,1.11392,1.11396,1.11387,1.11396,0
2019/12/12,05:29:00,1.11395,1.11407,1.11384,1.11385,0
2019/12/12,05:30:00,1.11384,1.11389,1.11369,1.11369,0
2019/12/12,05:31:00,1.11370,1.11388,1.11367,1.11367,0
2019/12/12,05:32:00,1.11368,1.11370,1.11353,1.11360,0
2019/12/12,05:33:00,1.11360,1.11366,1.11359,1.11365,0
2019/12/12,05:34:00,1.11365,1.11376,1.11361,1.11366,0
2019/12/12,05:35:00,1.11366,1.11367,1.11349,1.11355,0
2019/12/12,05:36:00,1.11356,1.11365,1.11355,1.11361,0
2019/12/12,05:37:00,1.11361,1.11365,1.11359,1.11362,0
2019/12/12,05:38:00,1.11362,1.11372,1.11362,1.11364,0
2019/12/12,05:39:00,1.11363,1.11374,1.11362,1.11367,0
2019/12/12,05:40:00,1.11367,1.11367,1.11359,1.11359,0
2019/12/12,05:41:00,1.11359,1.11359,1.11344,1.11345,0
2019/12/12,05:42:00,1.11345,1.11350,1.11339,1.11342,0
2019/12/12,05:43:00,1.11342,1.11355,1.11339,1.11355,0
2019/12/12,05:44:00,1.11355,1.11363,1.11355,1.11360,0
2019/12/12,05:45:00,1.11360,1.11360,1.11343,1.11355,0
2019/12/12,05:46:00,1.11355,1.11364,1.11353,1.11356,0
2019/12/12,05:47:00,1.11355,1.11364,1.11352,1.11360,0
2019/12/12,05:48:00,1.11359,1.11365,1.11357,1.11360,0
2019/12/12,05:49:00,1.11360,1.11374,1.11353,1.11373,0
2019/12/12,05:50:00,1.11374,1.11375,1.11364,1.11366,0
2019/12/12,05:51:00,1.11365,1.11379,1.11360,1.11365,0
2019/12/12,05:52:00,1.11365,1.11365,1.11358,1.11361,0
2019/12/12,05:53:00,1.11361,1.11365,1.11353,1.11355,0
2019/12/12,05:54:00,1.11354,1.11360,1.11353,1.11354,0
2019/12/12,05:55:00,1.11355,1.11357,1.11351,1.11353,0
2019/12/12,05:56:00,1.11354,1.11357,1.11343,1.11345,0
2019/12/12,05:57:00,1.11344,1.11356,1.11343,1.11355,0
2019/12/12,05:58:00,1.11356,1.11366,1.11356,1.11365,0
2019/12/12,05:59:00,1.11365,1.11376,1.11363,1.11376,0
2019/12/12,06:00:00,1.11375,1.11394,1.11375,1.11393,0
2019/12/12,06:01:00,1.11393,1.11393,1.11374,1.11391,0
2019/12/12,06:02:00,1.11392,1.11397,1.11384,1.11384,0
2019/12/12,06:03:00,1.11384,1.11384,1.11369,1.11369,0
2019/12/12,06:04:00,1.11370,1.11372,1.11361,1.11361,0
2019/12/12,06:05:00,1.11362,1.11371,1.11360,1.11369,0
2019/12/12,06:06:00,1.11368,1.11368,1.11354,1.11356,0
2019/12/12,06:07:00,1.11355,1.11356,1.11347,1.11356,0
2019/12/12,06:08:00,1.11358,1.11361,1.11349,1.11361,0
2019/12/12,06:09:00,1.11362,1.11365,1.11359,1.11359,0
2019/12/12,06:10:00,1.11360,1.11364,1.11354,1.11354,0
2019/12/12,06:11:00,1.11354,1.11358,1.11353,1.11356,0
2019/12/12,06:12:00,1.11356,1.11357,1.11354,1.11354,0
2019/12/12,06:13:00,1.11354,1.11366,1.11352,1.11365,0
2019/12/12,06:14:00,1.11365,1.11369,1.11363,1.11367,0
2019/12/12,06:15:00,1.11366,1.11366,1.11356,1.11357,0
2019/12/12,06:16:00,1.11357,1.11357,1.11351,1.11356,0
2019/12/12,06:17:00,1.11356,1.11356,1.11356,1.11356,0
2019/12/12,06:18:00,1.11356,1.11356,1.11353,1.11353,0
2019/12/12,06:19:00,1.11353,1.11360,1.11353,1.11360,0
2019/12/12,06:20:00,1.11360,1.11368,1.11360,1.11366,0
2019/12/12,06:21:00,1.11364,1.11364,1.11353,1.11353,0
2019/12/12,06:22:00,1.11353,1.11353,1.11351,1.11351,0
2019/12/12,06:23:00,1.11351,1.11351,1.11348,1.11348,0
2019/12/12,06:24:00,1.11348,1.11349,1.11346,1.11348,0
2019/12/12,06:25:00,1.11349,1.11349,1.11345,1.11345,0
2019/12/12,06:26:00,1.11347,1.11348,1.11346,1.11348,0
2019/12/12,06:27:00,1.11349,1.11349,1.11341,1.11347,0
2019/12/12,06:28:00,1.11347,1.11353,1.11347,1.11349,0
2019/12/12,06:29:00,1.11348,1.11353,1.11348,1.11349,0
2019/12/12,06:30:00,1.11348,1.11348,1.11343,1.11348,0
2019/12/12,06:31:00,1.11349,1.11351,1.11343,1.11345,0
2019/12/12,06:32:00,1.11344,1.11347,1.11339,1.11339,0
2019/12/12,06:33:00,1.11339,1.11348,1.11339,1.11345,0
2019/12/12,06:34:00,1.11345,1.11348,1.11340,1.11344,0
2019/12/12,06:35:00,1.11344,1.11345,1.11341,1.11344,0
2019/12/12,06:36:00,1.11343,1.11344,1.11338,1.11339,0
2019/12/12,06:37:00,1.11338,1.11339,1.11311,1.11312,0
2019/12/12,06:38:00,1.11313,1.11327,1.11311,1.11327,0
2019/12/12,06:39:00,1.11327,1.11329,1.11324,1.11328,0
2019/12/12,06:40:00,1.11328,1.11329,1.11324,1.11328,0
2019/12/12,06:41:00,1.11329,1.11330,1.11313,1.11314,0
2019/12/12,06:42:00,1.11313,1.11313,1.11310,1.11313,0
2019/12/12,06:43:00,1.11312,1.11313,1.11310,1.11312,0
2019/12/12,06:44:00,1.11312,1.11313,1.11311,1.11313,0
2019/12/12,06:45:00,1.11313,1.11313,1.11313,1.11313,0
2019/12/12,06:46:00,1.11315,1.11315,1.11313,1.11313,0
2019/12/12,06:47:00,1.11313,1.11313,1.11302,1.11302,0
2019/12/12,06:48:00,1.11303,1.11304,1.11295,1.11298,0
2019/12/12,06:49:00,1.11298,1.11298,1.11287,1.11292,0
2019/12/12,06:50:00,1.11291,1.11292,1.11286,1.11287,0
2019/12/12,06:51:00,1.11288,1.11292,1.11287,1.11292,0
2019/12/12,06:52:00,1.11292,1.11293,1.11291,1.11291,0
2019/12/12,06:53:00,1.11290,1.11292,1.11288,1.11291,0
2019/12/12,06:54:00,1.11292,1.11292,1.11287,1.11292,0
2019/12/12,06:55:00,1.11293,1.11293,1.11289,1.11293,0
2019/12/12,06:56:00,1.11293,1.11296,1.11291,1.11295,0
2019/12/12,06:57:00,1.11295,1.11303,1.11294,1.11303,0
2019/12/12,06:58:00,1.11303,1.11304,1.11300,1.11301,0
2019/12/12,06:59:00,1.11302,1.11308,1.11300,1.11302,0
2019/12/12,07:05:00,1.11322,1.11322,1.11320,1.11322,0
2019/12/12,07:06:00,1.11322,1.11322,1.11320,1.11322,0
2019/12/12,07:07:00,1.11322,1.11324,1.11320,1.11322,0
2019/12/12,07:08:00,1.11320,1.11322,1.11320,1.11322,0
2019/12/12,07:10:00,1.11322,1.11322,1.11319,1.11320,0
2019/12/12,07:11:00,1.11321,1.11322,1.11317,1.11319,0
2019/12/12,07:12:00,1.11318,1.11318,1.11315,1.11318,0
2019/12/12,07:13:00,1.11316,1.11318,1.11314,1.11316,0
2019/12/12,07:14:00,1.11315,1.11316,1.11314,1.11314,0
2019/12/12,07:15:00,1.11315,1.11316,1.11314,1.11316,0
2019/12/12,07:16:00,1.11316,1.11316,1.11315,1.11315,0
2019/12/12,07:17:00,1.11316,1.11316,1.11314,1.11316,0
2019/12/12,07:18:00,1.11315,1.11316,1.11314,1.11315,0
2019/12/12,07:19:00,1.11316,1.11342,1.11314,1.11322,0
2019/12/12,07:20:00,1.11322,1.11325,1.11320,1.11320,0
2019/12/12,07:21:00,1.11320,1.11321,1.11320,1.11321,0
2019/12/12,07:22:00,1.11321,1.11327,1.11319,1.11322,0
2019/12/12,07:23:00,1.11323,1.11327,1.11323,1.11327,0
2019/12/12,07:24:00,1.11328,1.11335,1.11323,1.11323,0
2019/12/12,07:25:00,1.11322,1.11327,1.11322,1.11323,0
2019/12/12,07:26:00,1.11323,1.11327,1.11321,1.11322,0
2019/12/12,07:27:00,1.11322,1.11326,1.11318,1.11319,0
2019/12/12,07:28:00,1.11318,1.11329,1.11316,1.11324,0
2019/12/12,07:29:00,1.11323,1.11325,1.11323,1.11324,0
2019/12/12,07:30:00,1.11325,1.11326,1.11320,1.11321,0
2019/12/12,07:31:00,1.11322,1.11324,1.11320,1.11323,0
2019/12/12,07:32:00,1.11321,1.11330,1.11318,1.11330,0
2019/12/12,07:33:00,1.11330,1.11331,1.11330,1.11331,0
2019/12/12,07:34:00,1.11331,1.11347,1.11331,1.11338,0
2019/12/12,07:35:00,1.11337,1.11341,1.11334,1.11338,0
2019/12/12,07:36:00,1.11337,1.11341,1.11337,1.11340,0
2019/12/12,07:37:00,1.11342,1.11355,1.11340,1.11352,0
2019/12/12,07:38:00,1.11351,1.11353,1.11349,1.11351,0
2019/12/12,07:39:00,1.11350,1.11351,1.11345,1.11347,0
2019/12/12,07:40:00,1.11344,1.11350,1.11344,1.11349,0
2019/12/12,07:41:00,1.11349,1.11349,1.11348,1.11348,0
2019/12/12,07:42:00,1.11348,1.11348,1.11345,1.11345,0
2019/12/12,07:43:00,1.11345,1.11346,1.11343,1.11346,0
2019/12/12,07:44:00,1.11346,1.11346,1.11338,1.11344,0
2019/12/12,07:45:00,1.11345,1.11345,1.11345,1.11345,0
2019/12/12,07:46:00,1.11344,1.11350,1.11344,1.11345,0
2019/12/12,07:47:00,1.11343,1.11344,1.11340,1.11343,0
2019/12/12,07:48:00,1.11343,1.11343,1.11343,1.11343,0
2019/12/12,07:49:00,1.11342,1.11346,1.11342,1.11342,0
2019/12/12,07:50:00,1.11342,1.11343,1.11342,1.11343,0
2019/12/12,07:51:00,1.11342,1.11344,1.11340,1.11343,0
2019/12/12,07:52:00,1.11343,1.11344,1.11343,1.11343,0
2019/12/12,07:53:00,1.11342,1.11344,1.11342,1.11342,0
2019/12/12,07:54:00,1.11344,1.11344,1.11341,1.11342,0
2019/12/12,07:56:00,1.11343,1.11343,1.11343,1.11343,0
2019/12/12,07:57:00,1.11343,1.11346,1.11336,1.11337,0
2019/12/12,07:58:00,1.11336,1.11337,1.11336,1.11337,0
2019/12/12,07:59:00,1.11337,1.11337,1.11335,1.11335,0
2019/12/12,08:00:00,1.11336,1.11338,1.11335,1.11335,0
2019/12/12,08:01:00,1.11336,1.11336,1.11321,1.11321,0
2019/12/12,08:02:00,1.11320,1.11329,1.11320,1.11328,0
2019/12/12,08:03:00,1.11329,1.11333,1.11327,1.11327,0
2019/12/12,08:04:00,1.11328,1.11332,1.11328,1.11332,0
2019/12/12,08:05:00,1.11333,1.11333,1.11332,1.11333,0
2019/12/12,08:06:00,1.11333,1.11333,1.11332,1.11332,0
2019/12/12,08:07:00,1.11332,1.11334,1.11331,1.11332,0
2019/12/12,08:08:00,1.11331,1.11332,1.11330,1.11332,0
2019/12/12,08:09:00,1.11331,1.11333,1.11331,1.11332,0
2019/12/12,08:10:00,1.11333,1.11335,1.11330,1.11334,0
2019/12/12,08:11:00,1.11334,1.11336,1.11332,1.11332,0
2019/12/12,08:12:00,1.11332,1.11337,1.11332,1.11337,0
2019/12/12,08:13:00,1.11337,1.11337,1.11336,1.11336,0
2019/12/12,08:14:00,1.11336,1.11337,1.11336,1.11336,0
2019/12/12,08:15:00,1.11336,1.11340,1.11336,1.11340,0
2019/12/12,08:16:00,1.11340,1.11343,1.11339,1.11339,0
2019/12/12,08:17:00,1.11340,1.11341,1.11339,1.11340,0
2019/12/12,08:18:00,1.11339,1.11340,1.11337,1.11339,0
2019/12/12,08:19:00,1.11340,1.11340,1.11338,1.11340,0
2019/12/12,08:20:00,1.11339,1.11340,1.11339,1.11340,0
2019/12/12,08:21:00,1.11339,1.11344,1.11339,1.11341,0
2019/12/12,08:22:00,1.11341,1.11341,1.11334,1.11335,0
2019/12/12,08:23:00,1.11336,1.11339,1.11336,1.11337,0
2019/12/12,08:24:00,1.11338,1.11338,1.11337,1.11338,0
2019/12/12,08:25:00,1.11337,1.11338,1.11335,1.11337,0
2019/12/12,08:26:00,1.11337,1.11337,1.11336,1.11337,0
2019/12/12,08:27:00,1.11336,1.11341,1.11336,1.11341,0
2019/12/12,08:28:00,1.11340,1.11340,1.11338,1.11338,0
2019/12/12,08:29:00,1.11337,1.11338,1.11337,1.11338,0
2019/12/12,08:30:00,1.11338,1.11338,1.11336,1.11336,0
2019/12/12,08:31:00,1.11335,1.11335,1.11333,1.11333,0
2019/12/12,08:32:00,1.11332,1.11334,1.11332,1.11334,0
2019/12/12,08:33:00,1.11333,1.11339,1.11333,1.11338,0
2019/12/12,08:34:00,1.11339,1.11339,1.11336,1.11338,0
2019/12/12,08:35:00,1.11339,1.11339,1.11336,1.11336,0
2019/12/12,08:36:00,1.11336,1.11336,1.11334,1.11334,0
2019/12/12,08:37:00,1.11334,1.11338,1.11334,1.11337,0
2019/12/12,08:38:00,1.11338,1.11338,1.11337,1.11337,0
2019/12/12,08:39:00,1.11338,1.11341,1.11338,1.11340,0
2019/12/12,08:40:00,1.11339,1.11339,1.11329,1.11329,0
2019/12/12,08:41:00,1.11328,1.11330,1.11328,1.11329,0
2019/12/12,08:42:00,1.11331,1.11331,1.11330,1.11331,0
2019/12/12,08:43:00,1.11330,1.11331,1.11324,1.11329,0
2019/12/12,08:44:00,1.11329,1.11338,1.11329,1.11338,0
2019/12/12,08:45:00,1.11338,1.11338,1.11331,1.11333,0
2019/12/12,08:46:00,1.11334,1.11341,1.11331,1.11340,0
2019/12/12,08:47:00,1.11339,1.11340,1.11334,1.11334,0
2019/12/12,08:48:00,1.11335,1.11335,1.11327,1.11329,0
2019/12/12,08:49:00,1.11330,1.11333,1.11329,1.11329,0
2019/12/12,08:50:00,1.11330,1.11330,1.11326,1.11329,0
2019/12/12,08:51:00,1.11330,1.11333,1.11330,1.11332,0
2019/12/12,08:52:00,1.11333,1.11334,1.11329,1.11331,0
2019/12/12,08:53:00,1.11330,1.11331,1.11328,1.11329,0
2019/12/12,08:54:00,1.11328,1.11329,1.11328,1.11329,0
2019/12/12,08:55:00,1.11330,1.11330,1.11330,1.11330,0
2019/12/12,08:57:00,1.11329,1.11333,1.11329,1.11333,0
2019/12/12,08:58:00,1.11332,1.11332,1.11329,1.11330,0
2019/12/12,08:59:00,1.11329,1.11330,1.11329,1.11329,0
2019/12/12,09:00:00,1.11330,1.11330,1.11329,1.11330,0
2019/12/12,09:01:00,1.11331,1.11331,1.11328,1.11329,0
2019/12/12,09:02:00,1.11328,1.11330,1.11327,1.11329,0
2019/12/12,09:03:00,1.11330,1.11340,1.11330,1.11334,0
2019/12/12,09:04:00,1.11335,1.11336,1.11328,1.11329,0
2019/12/12,09:05:00,1.11328,1.11337,1.11319,1.11319,0
2019/12/12,09:06:00,1.11319,1.11336,1.11318,1.11336,0
2019/12/12,09:07:00,1.11335,1.11339,1.11319,1.11325,0
2019/12/12,09:08:00,1.11325,1.11327,1.11325,1.11326,0
2019/12/12,09:09:00,1.11326,1.11332,1.11324,1.11332,0
2019/12/12,09:10:00,1.11332,1.11341,1.11332,1.11340,0
2019/12/12,09:11:00,1.11340,1.11340,1.11332,1.11336,0
2019/12/12,09:12:00,1.11334,1.11337,1.11332,1.11337,0
2019/12/12,09:13:00,1.11337,1.11341,1.11337,1.11341,0
2019/12/12,09:14:00,1.11342,1.11347,1.11342,1.11347,0
2019/12/12,09:15:00,1.11347,1.11355,1.11346,1.11355,0
2019/12/12,09:16:00,1.11355,1.11361,1.11349,1.11350,0
2019/12/12,09:17:00,1.11351,1.11356,1.11351,1.11356,0
2019/12/12,09:18:00,1.11357,1.11360,1.11349,1.11352,0
2019/12/12,09:19:00,1.11352,1.11352,1.11346,1.11350,0
2019/12/12,09:20:00,1.11351,1.11351,1.11345,1.11345,0
2019/12/12,09:21:00,1.11345,1.11351,1.11344,1.11351,0
2019/12/12,09:22:00,1.11351,1.11351,1.11345,1.11345,0
2019/12/12,09:23:00,1.11346,1.11347,1.11345,1.11345,0
2019/12/12,09:24:00,1.11347,1.11356,1.11345,1.11355,0
2019/12/12,09:25:00,1.11355,1.11361,1.11351,1.11356,0
2019/12/12,09:26:00,1.11356,1.11356,1.11346,1.11350,0
2019/12/12,09:27:00,1.11350,1.11350,1.11347,1.11350,0
2019/12/12,09:28:00,1.11350,1.11356,1.11350,1.11356,0
2019/12/12,09:29:00,1.11356,1.11366,1.11356,1.11361,0
2019/12/12,09:30:00,1.11361,1.11361,1.11360,1.11361,0
2019/12/12,09:31:00,1.11360,1.11366,1.11360,1.11366,0
2019/12/12,09:32:00,1.11365,1.11366,1.11360,1.11361,0
2019/12/12,09:33:00,1.11361,1.11364,1.11361,1.11364,0
2019/12/12,09:34:00,1.11364,1.11366,1.11360,1.11365,0
2019/12/12,09:35:00,1.11365,1.11366,1.11361,1.11361,0
2019/12/12,09:36:00,1.11361,1.11366,1.11361,1.11366,0
2019/12/12,09:37:00,1.11364,1.11366,1.11364,1.11365,0
2019/12/12,09:38:00,1.11364,1.11366,1.11362,1.11362,0
2019/12/12,09:39:00,1.11362,1.11366,1.11359,1.11365,0
2019/12/12,09:40:00,1.11364,1.11370,1.11364,1.11369,0
2019/12/12,09:41:00,1.11369,1.11370,1.11364,1.11365,0
2019/12/12,09:42:00,1.11365,1.11366,1.11365,1.11366,0
2019/12/12,09:43:00,1.11364,1.11371,1.11362,1.11370,0
2019/12/12,09:44:00,1.11369,1.11369,1.11367,1.11367,0
2019/12/12,09:45:00,1.11366,1.11367,1.11366,1.11367,0
2019/12/12,09:46:00,1.11366,1.11366,1.11365,1.11366,0
2019/12/12,09:47:00,1.11366,1.11366,1.11361,1.11362,0
2019/12/12,09:48:00,1.11361,1.11365,1.11360,1.11365,0
2019/12/12,09:49:00,1.11365,1.11366,1.11363,1.11363,0
2019/12/12,09:50:00,1.11363,1.11363,1.11359,1.11360,0
2019/12/12,09:51:00,1.11359,1.11360,1.11358,1.11360,0
2019/12/12,09:52:00,1.11360,1.11360,1.11358,1.11359,0
2019/12/12,09:53:00,1.11358,1.11363,1.11358,1.11363,0
2019/12/12,09:54:00,1.11363,1.11366,1.11363,1.11363,0
2019/12/12,09:55:00,1.11363,1.11366,1.11363,1.11366,0
2019/12/12,09:56:00,1.11365,1.11371,1.11365,1.11371,0
2019/12/12,09:57:00,1.11370,1.11374,1.11370,1.11373,0
2019/12/12,09:58:00,1.11373,1.11377,1.11372,1.11376,0
2019/12/12,09:59:00,1.11375,1.11376,1.11374,1.11376,0
2019/12/12,10:00:00,1.11375,1.11382,1.11375,1.11382,0
2019/12/12,10:01:00,1.11381,1.11381,1.11376,1.11376,0
2019/12/12,10:02:00,1.11377,1.11382,1.11376,1.11380,0
2019/12/12,10:03:00,1.11379,1.11386,1.11379,1.11386,0
2019/12/12,10:04:00,1.11386,1.11387,1.11384,1.11384,0
2019/12/12,10:05:00,1.11384,1.11386,1.11384,1.11386,0
2019/12/12,10:07:00,1.11385,1.11385,1.11383,1.11383,0
2019/12/12,10:08:00,1.11383,1.11387,1.11383,1.11387,0
2019/12/12,10:09:00,1.11387,1.11391,1.11386,1.11388,0
2019/12/12,10:10:00,1.11387,1.11387,1.11382,1.11384,0
2019/12/12,10:11:00,1.11384,1.11386,1.11382,1.11384,0
2019/12/12,10:12:00,1.11385,1.11385,1.11381,1.11382,0
2019/12/12,10:13:00,1.11381,1.11381,1.11378,1.11378,0
2019/12/12,10:14:00,1.11379,1.11381,1.11377,1.11377,0
2019/12/12,10:15:00,1.11376,1.11377,1.11376,1.11377,0
2019/12/12,10:16:00,1.11376,1.11376,1.11373,1.11375,0
2019/12/12,10:17:00,1.11374,1.11376,1.11365,1.11365,0
2019/12/12,10:18:00,1.11364,1.11365,1.11359,1.11360,0
2019/12/12,10:19:00,1.11359,1.11365,1.11359,1.11364,0
2019/12/12,10:20:00,1.11364,1.11365,1.11362,1.11364,0
2019/12/12,10:21:00,1.11364,1.11369,1.11363,1.11364,0
2019/12/12,10:22:00,1.11364,1.11366,1.11362,1.11363,0
2019/12/12,10:23:00,1.11363,1.11368,1.11363,1.11365,0
2019/12/12,10:24:00,1.11365,1.11365,1.11362,1.11364,0
2019/12/12,10:25:00,1.11363,1.11364,1.11360,1.11361,0
2019/12/12,10:26:00,1.11361,1.11361,1.11360,1.11360,0
2019/12/12,10:27:00,1.11361,1.11361,1.11360,1.11360,0
2019/12/12,10:28:00,1.11361,1.11361,1.11360,1.11361,0
2019/12/12,10:29:00,1.11360,1.11360,1.11360,1.11360,0
2019/12/12,10:30:00,1.11361,1.11362,1.11361,1.11361,0
2019/12/12,10:31:00,1.11359,1.11365,1.11359,1.11365,0
2019/12/12,10:32:00,1.11365,1.11370,1.11365,1.11365,0
2019/12/12,10:33:00,1.11365,1.11369,1.11365,1.11367,0
2019/12/12,10:34:00,1.11367,1.11369,1.11365,1.11367,0
2019/12/12,10:35:00,1.11367,1.11368,1.11366,1.11368,0
2019/12/12,10:36:00,1.11367,1.11367,1.11363,1.11365,0
2019/12/12,10:37:00,1.11366,1.11366,1.11364,1.11365,0
2019/12/12,10:38:00,1.11365,1.11365,1.11363,1.11364,0
2019/12/12,10:39:00,1.11364,1.11364,1.11364,1.11364,0
2019/12/12,10:40:00,1.11364,1.11364,1.11360,1.11360,0
2019/12/12,10:41:00,1.11359,1.11360,1.11359,1.11360,0
2019/12/12,10:42:00,1.11359,1.11365,1.11359,1.11365,0
2019/12/12,10:43:00,1.11364,1.11365,1.11363,1.11364,0
2019/12/12,10:44:00,1.11364,1.11366,1.11364,1.11364,0
2019/12/12,10:45:00,1.11364,1.11369,1.11361,1.11363,0
2019/12/12,10:46:00,1.11363,1.11364,1.11360,1.11364,0
2019/12/12,10:47:00,1.11364,1.11375,1.11364,1.11375,0
2019/12/12,10:48:00,1.11375,1.11376,1.11373,1.11376,0
2019/12/12,10:49:00,1.11375,1.11375,1.11375,1.11375,0
2019/12/12,10:50:00,1.11375,1.11380,1.11375,1.11380,0
2019/12/12,10:51:00,1.11380,1.11382,1.11378,1.11381,0
2019/12/12,10:52:00,1.11381,1.11385,1.11381,1.11385,0
2019/12/12,10:53:00,1.11387,1.11387,1.11386,1.11387,0
2019/12/12,10:54:00,1.11387,1.11387,1.11380,1.11380,0
2019/12/12,10:55:00,1.11381,1.11381,1.11372,1.11376,0
2019/12/12,10:56:00,1.11377,1.11384,1.11377,1.11384,0
2019/12/12,10:57:00,1.11383,1.11384,1.11374,1.11374,0
2019/12/12,10:58:00,1.11374,1.11379,1.11374,1.11378,0
2019/12/12,10:59:00,1.11379,1.11385,1.11378,1.11384,0
2019/12/12,11:00:00,1.11385,1.11403,1.11385,1.11401,0
2019/12/12,11:01:00,1.11401,1.11404,1.11376,1.11380,0
2019/12/12,11:02:00,1.11379,1.11392,1.11379,1.11391,0
2019/12/12,11:03:00,1.11392,1.11396,1.11392,1.11392,0
2019/12/12,11:04:00,1.11391,1.11394,1.11389,1.11392,0
2019/12/12,11:05:00,1.11392,1.11393,1.11385,1.11390,0
2019/12/12,11:06:00,1.11389,1.11393,1.11380,1.11392,0
2019/12/12,11:07:00,1.11391,1.11396,1.11390,1.11395,0
2019/12/12,11:08:00,1.11396,1.11401,1.11396,1.11400,0
2019/12/12,11:09:00,1.11401,1.11401,1.11396,1.11397,0
2019/12/12,11:10:00,1.11398,1.11398,1.11395,1.11398,0
2019/12/12,11:11:00,1.11398,1.11406,1.11398,1.11405,0
2019/12/12,11:12:00,1.11406,1.11407,1.11406,1.11407,0
2019/12/12,11:13:00,1.11406,1.11407,1.11402,1.11406,0
2019/12/12,11:14:00,1.11407,1.11407,1.11403,1.11405,0
2019/12/12,11:15:00,1.11405,1.11407,1.11403,1.11406,0
2019/12/12,11:16:00,1.11406,1.11408,1.11402,1.11404,0
2019/12/12,11:17:00,1.11404,1.11404,1.11398,1.11402,0
2019/12/12,11:18:00,1.11402,1.11402,1.11401,1.11401,0
2019/12/12,11:19:00,1.11400,1.11400,1.11395,1.11398,0
2019/12/12,11:20:00,1.11398,1.11398,1.11394,1.11394,0
2019/12/12,11:21:00,1.11394,1.11395,1.11392,1.11393,0
2019/12/12,11:22:00,1.11394,1.11396,1.11392,1.11395,0
2019/12/12,11:23:00,1.11396,1.11397,1.11395,1.11395,0
2019/12/12,11:24:00,1.11396,1.11396,1.11386,1.11386,0
2019/12/12,11:25:00,1.11385,1.11395,1.11385,1.11391,0
2019/12/12,11:26:00,1.11391,1.11393,1.11388,1.11391,0
2019/12/12,11:27:00,1.11390,1.11393,1.11389,1.11392,0
2019/12/12,11:28:00,1.11392,1.11396,1.11392,1.11395,0
2019/12/12,11:29:00,1.11396,1.11396,1.11393,1.11395,0
2019/12/12,11:30:00,1.11395,1.11401,1.11395,1.11401,0
2019/12/12,11:31:00,1.11400,1.11405,1.11400,1.11402,0
2019/12/12,11:32:00,1.11403,1.11406,1.11402,1.11406,0
2019/12/12,11:33:00,1.11407,1.11407,1.11405,1.11406,0
2019/12/12,11:35:00,1.11406,1.11406,1.11405,1.11406,0
2019/12/12,11:36:00,1.11406,1.11407,1.11402,1.11402,0
2019/12/12,11:37:00,1.11403,1.11405,1.11401,1.11405,0
2019/12/12,11:38:00,1.11406,1.11408,1.11404,1.11404,0
2019/12/12,11:39:00,1.11405,1.11406,1.11401,1.11401,0
2019/12/12,11:40:00,1.11402,1.11405,1.11401,1.11402,0
2019/12/12,11:41:00,1.11402,1.11405,1.11402,1.11402,0
2019/12/12,11:42:00,1.11402,1.11407,1.11402,1.11406,0
2019/12/12,11:43:00,1.11405,1.11406,1.11403,1.11406,0
2019/12/12,11:44:00,1.11407,1.11408,1.11407,1.11407,0
2019/12/12,11:45:00,1.11408,1.11409,1.11407,1.11407,0
2019/12/12,11:46:00,1.11407,1.11409,1.11407,1.11408,0
2019/12/12,11:47:00,1.11408,1.11411,1.11407,1.11408,0
2019/12/12,11:48:00,1.11408,1.11409,1.11408,1.11409,0
2019/12/12,11:49:00,1.11408,1.11411,1.11407,1.11407,0
2019/12/12,11:50:00,1.11408,1.11413,1.11406,1.11412,0
2019/12/12,11:51:00,1.11413,1.11413,1.11412,1.11412,0
2019/12/12,11:52:00,1.11412,1.11419,1.11412,1.11419,0
2019/12/12,11:53:00,1.11417,1.11418,1.11416,1.11418,0
2019/12/12,11:54:00,1.11417,1.11417,1.11414,1.11417,0
2019/12/12,11:55:00,1.11416,1.11416,1.11416,1.11416,0
2019/12/12,11:56:00,1.11417,1.11417,1.11417,1.11417,0
2019/12/12,11:57:00,1.11417,1.11422,1.11417,1.11421,0
2019/12/12,11:58:00,1.11421,1.11425,1.11421,1.11423,0
2019/12/12,11:59:00,1.11423,1.11431,1.11423,1.11429,0
2019/12/12,12:00:00,1.11428,1.11446,1.11427,1.11442,0
2019/12/12,12:01:00,1.11444,1.11444,1.11433,1.11433,0
2019/12/12,12:02:00,1.11432,1.11434,1.11424,1.11424,0
2019/12/12,12:03:00,1.11423,1.11429,1.11423,1.11427,0
2019/12/12,12:04:00,1.11428,1.11433,1.11428,1.11433,0
2019/12/12,12:05:00,1.11432,1.11432,1.11429,1.11431,0
2019/12/12,12:06:00,1.11430,1.11433,1.11428,1.11432,0
2019/12/12,12:07:00,1.11431,1.11433,1.11428,1.11431,0
2019/12/12,12:08:00,1.11432,1.11433,1.11428,1.11431,0
2019/12/12,12:09:00,1.11430,1.11436,1.11430,1.11430,0
2019/12/12,12:10:00,1.11432,1.11432,1.11431,1.11432,0
2019/12/12,12:11:00,1.11433,1.11435,1.11431,1.11431,0
2019/12/12,12:12:00,1.11430,1.11431,1.11426,1.11426,0
2019/12/12,12:13:00,1.11426,1.11426,1.11426,1.11426,0
2019/12/12,12:14:00,1.11425,1.11425,1.11419,1.11420,0
2019/12/12,12:15:00,1.11421,1.11423,1.11420,1.11420,0
2019/12/12,12:16:00,1.11421,1.11425,1.11421,1.11424,0
2019/12/12,12:17:00,1.11424,1.11429,1.11424,1.11428,0
2019/12/12,12:18:00,1.11428,1.11429,1.11427,1.11428,0
2019/12/12,12:19:00,1.11428,1.11431,1.11428,1.11429,0
2019/12/12,12:20:00,1.11430,1.11436,1.11429,1.11436,0
2019/12/12,12:21:00,1.11435,1.11436,1.11435,1.11436,0
2019/12/12,12:22:00,1.11436,1.11436,1.11436,1.11436,0
2019/12/12,12:23:00,1.11435,1.11437,1.11435,1.11437,0
2019/12/12,12:24:00,1.11437,1.11437,1.11435,1.11436,0
2019/12/12,12:25:00,1.11437,1.11438,1.11437,1.11438,0
2019/12/12,12:26:00,1.11437,1.11438,1.11433,1.11433,0
2019/12/12,12:27:00,1.11434,1.11436,1.11433,1.11433,0
2019/12/12,12:28:00,1.11432,1.11432,1.11431,1.11431,0
2019/12/12,12:29:00,1.11431,1.11431,1.11426,1.11427,0
2019/12/12,12:31:00,1.11425,1.11426,1.11424,1.11426,0
2019/12/12,12:32:00,1.11426,1.11426,1.11423,1.11424,0
2019/12/12,12:33:00,1.11424,1.11427,1.11424,1.11426,0
2019/12/12,12:34:00,1.11425,1.11426,1.11425,1.11426,0
2019/12/12,12:35:00,1.11426,1.11427,1.11424,1.11426,0
2019/12/12,12:36:00,1.11427,1.11431,1.11427,1.11430,0
2019/12/12,12:37:00,1.11429,1.11429,1.11426,1.11428,0
2019/12/12,12:38:00,1.11428,1.11431,1.11428,1.11431,0
2019/12/12,12:39:00,1.11430,1.11431,1.11428,1.11431,0
2019/12/12,12:40:00,1.11430,1.11431,1.11427,1.11428,0
2019/12/12,12:41:00,1.11427,1.11428,1.11427,1.11427,0
2019/12/12,12:42:00,1.11427,1.11430,1.11427,1.11430,0
2019/12/12,12:43:00,1.11430,1.11434,1.11430,1.11434,0
2019/12/12,12:44:00,1.11435,1.11436,1.11433,1.11436,0
2019/12/12,12:45:00,1.11436,1.11436,1.11436,1.11436,0
2019/12/12,12:46:00,1.11437,1.11437,1.11433,1.11434,0
2019/12/12,12:47:00,1.11435,1.11436,1.11434,1.11436,0
2019/12/12,12:48:00,1.11437,1.11437,1.11437,1.11437,0
2019/12/12,12:49:00,1.11438,1.11438,1.11435,1.11437,0
2019/12/12,12:50:00,1.11437,1.11437,1.11437,1.11437,0
2019/12/12,12:51:00,1.11437,1.11437,1.11434,1.11435,0
2019/12/12,12:52:00,1.11435,1.11442,1.11434,1.11441,0
2019/12/12,12:53:00,1.11441,1.11441,1.11437,1.11438,0
2019/12/12,12:54:00,1.11438,1.11438,1.11437,1.11437,0
2019/12/12,12:55:00,1.11437,1.11440,1.11437,1.11439,0
2019/12/12,12:56:00,1.11439,1.11441,1.11437,1.11438,0
2019/12/12,12:57:00,1.11439,1.11442,1.11439,1.11439,0
2019/12/12,12:58:00,1.11439,1.11441,1.11439,1.11441,0
2019/12/12,12:59:00,1.11440,1.11442,1.11440,1.11441,0
2019/12/12,13:00:00,1.11440,1.11441,1.11439,1.11439,0
2019/12/12,13:01:00,1.11440,1.11440,1.11438,1.11438,0
2019/12/12,13:02:00,1.11439,1.11439,1.11437,1.11438,0
2019/12/12,13:03:00,1.11438,1.11438,1.11437,1.11437,0
2019/12/12,13:04:00,1.11438,1.11438,1.11436,1.11437,0
2019/12/12,13:05:00,1.11438,1.11438,1.11435,1.11437,0
2019/12/12,13:06:00,1.11437,1.11438,1.11437,1.11438,0
2019/12/12,13:07:00,1.11438,1.11438,1.11437,1.11438,0
2019/12/12,13:08:00,1.11438,1.11438,1.11437,1.11438,0
2019/12/12,13:09:00,1.11438,1.11438,1.11438,1.11438,0
2019/12/12,13:10:00,1.11438,1.11438,1.11438,1.11438,0
2019/12/12,13:11:00,1.11439,1.11439,1.11439,1.11439,0
2019/12/12,13:12:00,1.11439,1.11441,1.11438,1.11438,0
2019/12/12,13:13:00,1.11439,1.11439,1.11437,1.11437,0
2019/12/12,13:14:00,1.11437,1.11437,1.11435,1.11436,0
2019/12/12,13:15:00,1.11437,1.11437,1.11437,1.11437,0
2019/12/12,13:17:00,1.11436,1.11437,1.11436,1.11436,0
2019/12/12,13:18:00,1.11437,1.11438,1.11433,1.11435,0
2019/12/12,13:19:00,1.11435,1.11438,1.11435,1.11437,0
2019/12/12,13:20:00,1.11436,1.11436,1.11435,1.11435,0
2019/12/12,13:21:00,1.11436,1.11436,1.11435,1.11436,0
2019/12/12,13:22:00,1.11435,1.11436,1.11435,1.11436,0
2019/12/12,13:23:00,1.11435,1.11438,1.11435,1.11438,0
2019/12/12,13:24:00,1.11438,1.11438,1.11438,1.11438,0
2019/12/12,13:25:00,1.11438,1.11440,1.11437,1.11438,0
2019/12/12,13:26:00,1.11438,1.11438,1.11437,1.11437,0
2019/12/12,13:28:00,1.11436,1.11436,1.11433,1.11434,0
2019/12/12,13:29:00,1.11434,1.11435,1.11433,1.11434,0
2019/12/12,13:30:00,1.11434,1.11434,1.11433,1.11434,0
2019/12/12,13:31:00,1.11433,1.11433,1.11429,1.11432,0
2019/12/12,13:32:00,1.11431,1.11433,1.11429,1.11433,0
2019/12/12,13:33:00,1.11432,1.11432,1.11429,1.11430,0
2019/12/12,13:34:00,1.11429,1.11430,1.11429,1.11430,0
2019/12/12,13:35:00,1.11429,1.11430,1.11429,1.11429,0
2019/12/12,13:36:00,1.11430,1.11431,1.11429,1.11429,0
2019/12/12,13:37:00,1.11428,1.11432,1.11428,1.11431,0
2019/12/12,13:38:00,1.11431,1.11431,1.11427,1.11430,0
2019/12/12,13:39:00,1.11430,1.11432,1.11427,1.11427,0
2019/12/12,13:40:00,1.11427,1.11430,1.11427,1.11430,0
2019/12/12,13:41:00,1.11430,1.11432,1.11429,1.11432,0
2019/12/12,13:42:00,1.11432,1.11435,1.11432,1.11435,0
2019/12/12,13:43:00,1.11436,1.11436,1.11435,1.11436,0
2019/12/12,13:44:00,1.11436,1.11436,1.11435,1.11435,0
2019/12/12,13:45:00,1.11435,1.11436,1.11435,1.11436,0
2019/12/12,13:46:00,1.11436,1.11436,1.11436,1.11436,0
2019/12/12,13:47:00,1.11436,1.11436,1.11436,1.11436,0
2019/12/12,13:48:00,1.11435,1.11436,1.11431,1.11431,0
2019/12/12,13:49:00,1.11431,1.11432,1.11431,1.11432,0
2019/12/12,13:50:00,1.11430,1.11433,1.11430,1.11431,0
2019/12/12,13:51:00,1.11430,1.11432,1.11430,1.11432,0
2019/12/12,13:52:00,1.11431,1.11432,1.11427,1.11431,0
2019/12/12,13:53:00,1.11432,1.11436,1.11432,1.11436,0
2019/12/12,13:54:00,1.11437,1.11437,1.11436,1.11436,0
2019/12/12,13:55:00,1.11436,1.11438,1.11436,1.11438,0
2019/12/12,13:56:00,1.11437,1.11437,1.11433,1.11436,0
2019/12/12,13:57:00,1.11436,1.11436,1.11432,1.11432,0
2019/12/12,13:58:00,1.11432,1.11432,1.11432,1.11432,0
2019/12/12,13:59:00,1.11432,1.11432,1.11429,1.11429,0
2019/12/12,14:00:00,1.11428,1.11428,1.11419,1.11421,0
2019/12/12,14:01:00,1.11421,1.11422,1.11418,1.11421,0
2019/12/12,14:02:00,1.11421,1.11422,1.11420,1.11420,0
2019/12/12,14:03:00,1.11421,1.11422,1.11421,1.11422,0
2019/12/12,14:04:00,1.11422,1.11422,1.11421,1.11421,0
2019/12/12,14:05:00,1.11421,1.11421,1.11421,1.11421,0
2019/12/12,14:06:00,1.11421,1.11425,1.11421,1.11425,0
2019/12/12,14:07:00,1.11426,1.11427,1.11422,1.11422,0
2019/12/12,14:08:00,1.11422,1.11422,1.11418,1.11419,0
2019/12/12,14:09:00,1.11419,1.11425,1.11419,1.11420,0
2019/12/12,14:10:00,1.11420,1.11420,1.11417,1.11419,0
2019/12/12,14:11:00,1.11419,1.11422,1.11419,1.11422,0
2019/12/12,14:12:00,1.11422,1.11422,1.11420,1.11420,0
2019/12/12,14:13:00,1.11421,1.11422,1.11419,1.11421,0
2019/12/12,14:14:00,1.11421,1.11421,1.11421,1.11421,0
2019/12/12,14:15:00,1.11421,1.11425,1.11421,1.11424,0
2019/12/12,14:16:00,1.11424,1.11424,1.11419,1.11420,0
2019/12/12,14:17:00,1.11421,1.11422,1.11420,1.11420,0
2019/12/12,14:18:00,1.11420,1.11427,1.11420,1.11426,0
2019/12/12,14:19:00,1.11426,1.11441,1.11426,1.11438,0
2019/12/12,14:20:00,1.11437,1.11437,1.11435,1.11435,0
2019/12/12,14:21:00,1.11435,1.11435,1.11432,1.11434,0
2019/12/12,14:22:00,1.11434,1.11434,1.11431,1.11431,0
2019/12/12,14:23:00,1.11432,1.11435,1.11429,1.11429,0
2019/12/12,14:24:00,1.11430,1.11430,1.11430,1.11430,0
2019/12/12,14:25:00,1.11430,1.11432,1.11429,1.11429,0
2019/12/12,14:26:00,1.11430,1.11431,1.11429,1.11430,0
2019/12/12,14:27:00,1.11430,1.11430,1.11430,1.11430,0
2019/12/12,14:28:00,1.11429,1.11430,1.11427,1.11427,0
2019/12/12,14:29:00,1.11427,1.11428,1.11427,1.11428,0
2019/12/12,14:30:00,1.11427,1.11428,1.11421,1.11421,0
2019/12/12,14:31:00,1.11422,1.11425,1.11421,1.11423,0
2019/12/12,14:32:00,1.11423,1.11433,1.11421,1.11432,0
2019/12/12,14:33:00,1.11432,1.11435,1.11430,1.11432,0
2019/12/12,14:34:00,1.11431,1.11432,1.11430,1.11430,0
2019/12/12,14:35:00,1.11429,1.11429,1.11423,1.11424,0
2019/12/12,14:36:00,1.11424,1.11424,1.11423,1.11424,0
2019/12/12,14:37:00,1.11423,1.11423,1.11417,1.11418,0
2019/12/12,14:38:00,1.11419,1.11420,1.11412,1.11416,0
2019/12/12,14:39:00,1.11416,1.11416,1.11414,1.11414,0
2019/12/12,14:40:00,1.11415,1.11415,1.11412,1.11414,0
2019/12/12,14:41:00,1.11414,1.11414,1.11408,1.11409,0
2019/12/12,14:42:00,1.11409,1.11409,1.11408,1.11409,0
2019/12/12,14:43:00,1.11409,1.11409,1.11408,1.11409,0
2019/12/12,14:45:00,1.11409,1.11414,1.11409,1.11413,0
2019/12/12,14:46:00,1.11412,1.11413,1.11409,1.11413,0
2019/12/12,14:47:00,1.11413,1.11413,1.11411,1.11411,0
2019/12/12,14:48:00,1.11412,1.11412,1.11411,1.11411,0
2019/12/12,14:50:00,1.11412,1.11416,1.11412,1.11416,0
2019/12/12,14:51:00,1.11416,1.11417,1.11416,1.11417,0
2019/12/12,14:52:00,1.11416,1.11416,1.11416,1.11416,0
2019/12/12,14:53:00,1.11415,1.11416,1.11412,1.11413,0
2019/12/12,14:54:00,1.11412,1.11412,1.11411,1.11412,0
2019/12/12,14:55:00,1.11411,1.11412,1.11411,1.11412,0
2019/12/12,14:56:00,1.11411,1.11411,1.11409,1.11409,0
2019/12/12,14:57:00,1.11409,1.11410,1.11407,1.11409,0
2019/12/12,14:58:00,1.11409,1.11410,1.11409,1.11410,0
2019/12/12,14:59:00,1.11409,1.11409,1.11403,1.11403,0
2019/12/12,15:00:00,1.11403,1.11404,1.11401,1.11402,0
2019/12/12,15:01:00,1.11402,1.11406,1.11402,1.11404,0
2019/12/12,15:02:00,1.11405,1.11407,1.11403,1.11404,0
2019/12/12,15:03:00,1.11404,1.11405,1.11402,1.11404,0
2019/12/12,15:04:00,1.11403,1.11403,1.11396,1.11399,0
2019/12/12,15:05:00,1.11399,1.11400,1.11399,1.11400,0
2019/12/12,15:06:00,1.11400,1.11400,1.11397,1.11398,0
2019/12/12,15:07:00,1.11398,1.11401,1.11398,1.11401,0
2019/12/12,15:08:00,1.11401,1.11403,1.11401,1.11403,0
2019/12/12,15:09:00,1.11403,1.11406,1.11403,1.11406,0
2019/12/12,15:10:00,1.11405,1.11405,1.11405,1.11405,0
2019/12/12,15:11:00,1.11405,1.11408,1.11405,1.11405,0
2019/12/12,15:12:00,1.11404,1.11404,1.11402,1.11402,0
2019/12/12,15:13:00,1.11402,1.11403,1.11398,1.11398,0
2019/12/12,15:14:00,1.11396,1.11397,1.11392,1.11397,0
2019/12/12,15:15:00,1.11397,1.11397,1.11395,1.11395,0
2019/12/12,15:16:00,1.11395,1.11395,1.11393,1.11395,0
2019/12/12,15:17:00,1.11395,1.11395,1.11391,1.11393,0
2019/12/12,15:18:00,1.11394,1.11395,1.11390,1.11390,0
2019/12/12,15:19:00,1.11390,1.11393,1.11383,1.11386,0
2019/12/12,15:20:00,1.11387,1.11387,1.11382,1.11386,0
2019/12/12,15:21:00,1.11387,1.11391,1.11387,1.11391,0
2019/12/12,15:22:00,1.11391,1.11392,1.11390,1.11392,0
2019/12/12,15:23:00,1.11393,1.11394,1.11389,1.11392,0
2019/12/12,15:24:00,1.11393,1.11394,1.11391,1.11393,0
2019/12/12,15:25:00,1.11392,1.11394,1.11391,1.11393,0
2019/12/12,15:26:00,1.11394,1.11403,1.11394,1.11403,0
2019/12/12,15:27:00,1.11403,1.11403,1.11395,1.11397,0
2019/12/12,15:28:00,1.11397,1.11398,1.11391,1.11391,0
2019/12/12,15:29:00,1.11391,1.11392,1.11383,1.11383,0
2019/12/12,15:30:00,1.11383,1.11390,1.11381,1.11385,0
2019/12/12,15:31:00,1.11385,1.11396,1.11385,1.11396,0
2019/12/12,15:32:00,1.11396,1.11396,1.11387,1.11388,0
2019/12/12,15:33:00,1.11388,1.11392,1.11387,1.11390,0
2019/12/12,15:34:00,1.11390,1.11395,1.11390,1.11392,0
2019/12/12,15:35:00,1.11391,1.11391,1.11386,1.11386,0
2019/12/12,15:36:00,1.11386,1.11387,1.11386,1.11387,0
2019/12/12,15:37:00,1.11387,1.11387,1.11386,1.11386,0
2019/12/12,15:38:00,1.11387,1.11389,1.11386,1.11389,0
2019/12/12,15:39:00,1.11387,1.11387,1.11379,1.11380,0
2019/12/12,15:40:00,1.11380,1.11385,1.11380,1.11385,0
2019/12/12,15:41:00,1.11385,1.11387,1.11385,1.11387,0
2019/12/12,15:42:00,1.11387,1.11389,1.11385,1.11385,0
2019/12/12,15:43:00,1.11388,1.11394,1.11386,1.11394,0
2019/12/12,15:44:00,1.11394,1.11394,1.11391,1.11391,0
2019/12/12,15:45:00,1.11392,1.11392,1.11390,1.11390,0
2019/12/12,15:46:00,1.11389,1.11389,1.11388,1.11388,0
2019/12/12,15:47:00,1.11388,1.11389,1.11385,1.11386,0
2019/12/12,15:48:00,1.11386,1.11387,1.11381,1.11385,0
2019/12/12,15:49:00,1.11384,1.11389,1.11381,1.11389,0
2019/12/12,15:50:00,1.11388,1.11388,1.11384,1.11384,0
2019/12/12,15:51:00,1.11384,1.11390,1.11384,1.11387,0
2019/12/12,15:52:00,1.11388,1.11389,1.11383,1.11386,0
2019/12/12,15:53:00,1.11386,1.11388,1.11383,1.11385,0
2019/12/12,15:54:00,1.11387,1.11387,1.11375,1.11381,0
2019/12/12,15:55:00,1.11382,1.11382,1.11380,1.11381,0
2019/12/12,15:56:00,1.11380,1.11381,1.11376,1.11376,0
2019/12/12,15:57:00,1.11376,1.11377,1.11376,1.11377,0
2019/12/12,15:58:00,1.11377,1.11379,1.11376,1.11378,0
2019/12/12,15:59:00,1.11378,1.11381,1.11374,1.11374,0
2019/12/12,16:00:00,1.11373,1.11374,1.11363,1.11364,0
2019/12/12,16:01:00,1.11364,1.11385,1.11364,1.11385,0
2019/12/12,16:02:00,1.11385,1.11385,1.11376,1.11378,0
2019/12/12,16:03:00,1.11378,1.11387,1.11378,1.11385,0
2019/12/12,16:04:00,1.11385,1.11393,1.11383,1.11390,0
2019/12/12,16:05:00,1.11389,1.11392,1.11388,1.11392,0
2019/12/12,16:06:00,1.11391,1.11392,1.11383,1.11386,0
2019/12/12,16:07:00,1.11386,1.11388,1.11377,1.11377,0
2019/12/12,16:08:00,1.11376,1.11380,1.11375,1.11377,0
2019/12/12,16:09:00,1.11376,1.11383,1.11376,1.11382,0
2019/12/12,16:10:00,1.11383,1.11399,1.11383,1.11395,0
2019/12/12,16:11:00,1.11396,1.11396,1.11391,1.11391,0
2019/12/12,16:12:00,1.11392,1.11393,1.11381,1.11381,0
2019/12/12,16:13:00,1.11381,1.11386,1.11379,1.11384,0
2019/12/12,16:14:00,1.11384,1.11386,1.11381,1.11385,0
2019/12/12,16:15:00,1.11386,1.11386,1.11381,1.11381,0
2019/12/12,16:16:00,1.11381,1.11386,1.11378,1.11380,0
2019/12/12,16:17:00,1.11380,1.11395,1.11380,1.11395,0
2019/12/12,16:18:00,1.11396,1.11396,1.11391,1.11395,0
2019/12/12,16:19:00,1.11396,1.11396,1.11391,1.11391,0
2019/12/12,16:20:00,1.11393,1.11404,1.11393,1.11397,0
2019/12/12,16:21:00,1.11395,1.11397,1.11393,1.11395,0
2019/12/12,16:22:00,1.11395,1.11404,1.11395,1.11400,0
2019/12/12,16:23:00,1.11401,1.11404,1.11396,1.11396,0
2019/12/12,16:24:00,1.11395,1.11396,1.11390,1.11392,0
2019/12/12,16:25:00,1.11391,1.11395,1.11387,1.11388,0
2019/12/12,16:26:00,1.11388,1.11394,1.11388,1.11390,0
2019/12/12,16:27:00,1.11390,1.11395,1.11389,1.11389,0
2019/12/12,16:28:00,1.11389,1.11391,1.11381,1.11391,0
2019/12/12,16:29:00,1.11390,1.11391,1.11390,1.11391,0
2019/12/12,16:30:00,1.11390,1.11394,1.11389,1.11392,0
2019/12/12,16:31:00,1.11392,1.11406,1.11392,1.11402,0
2019/12/12,16:32:00,1.11403,1.11417,1.11403,1.11417,0
2019/12/12,16:33:00,1.11416,1.11417,1.11405,1.11406,0
2019/12/12,16:34:00,1.11405,1.11415,1.11405,1.11414,0
2019/12/12,16:35:00,1.11412,1.11419,1.11410,1.11416,0
2019/12/12,16:36:00,1.11416,1.11416,1.11408,1.11412,0
2019/12/12,16:37:00,1.11412,1.11417,1.11412,1.11415,0
2019/12/12,16:38:00,1.11413,1.11414,1.11409,1.11410,0
2019/12/12,16:39:00,1.11410,1.11410,1.11406,1.11406,0
2019/12/12,16:40:00,1.11405,1.11406,1.11390,1.11390,0
2019/12/12,16:41:00,1.11390,1.11406,1.11390,1.11394,0
2019/12/12,16:42:00,1.11394,1.11400,1.11394,1.11400,0
2019/12/12,16:43:00,1.11400,1.11404,1.11394,1.11394,0
2019/12/12,16:44:00,1.11394,1.11394,1.11390,1.11393,0
2019/12/12,16:45:00,1.11393,1.11396,1.11389,1.11390,0
2019/12/12,16:46:00,1.11389,1.11389,1.11381,1.11383,0
2019/12/12,16:47:00,1.11383,1.11391,1.11383,1.11391,0
2019/12/12,16:48:00,1.11391,1.11393,1.11388,1.11392,0
2019/12/12,16:49:00,1.11392,1.11392,1.11385,1.11385,0
2019/12/12,16:50:00,1.11384,1.11390,1.11384,1.11390,0
2019/12/12,16:51:00,1.11390,1.11395,1.11390,1.11395,0
2019/12/12,16:52:00,1.11395,1.11396,1.11392,1.11395,0
2019/12/12,16:53:00,1.11395,1.11396,1.11395,1.11395,0
2019/12/12,16:54:00,1.11396,1.11396,1.11392,1.11395,0
2019/12/12,16:55:00,1.11394,1.11407,1.11391,1.11404,0
2019/12/12,16:56:00,1.11403,1.11404,1.11391,1.11393,0
2019/12/12,16:57:00,1.11393,1.11394,1.11383,1.11383,0
2019/12/12,16:58:00,1.11385,1.11394,1.11384,1.11389,0
2019/12/12,16:59:00,1.11388,1.11390,1.11380,1.11383,0
2019/12/12,17:00:00,1.11382,1.11387,1.11376,1.11376,0
2019/12/12,17:01:00,1.11377,1.11396,1.11370,1.11396,0
2019/12/12,17:02:00,1.11395,1.11396,1.11381,1.11385,0
2019/12/12,17:03:00,1.11385,1.11385,1.11370,1.11370,0
2019/12/12,17:04:00,1.11370,1.11379,1.11370,1.11378,0
2019/12/12,17:05:00,1.11377,1.11390,1.11374,1.11383,0
2019/12/12,17:06:00,1.11383,1.11389,1.11374,1.11374,0
2019/12/12,17:07:00,1.11373,1.11378,1.11373,1.11375,0
2019/12/12,17:08:00,1.11375,1.11378,1.11372,1.11374,0
2019/12/12,17:09:00,1.11374,1.11375,1.11372,1.11375,0
2019/12/12,17:10:00,1.11374,1.11379,1.11372,1.11376,0
2019/12/12,17:11:00,1.11375,1.11385,1.11372,1.11375,0
2019/12/12,17:12:00,1.11374,1.11378,1.11372,1.11373,0
2019/12/12,17:13:00,1.11373,1.11376,1.11372,1.11372,0
2019/12/12,17:14:00,1.11372,1.11378,1.11372,1.11376,0
2019/12/12,17:15:00,1.11376,1.11379,1.11371,1.11377,0
2019/12/12,17:16:00,1.11376,1.11376,1.11369,1.11369,0
2019/12/12,17:17:00,1.11369,1.11374,1.11367,1.11369,0
2019/12/12,17:18:00,1.11370,1.11370,1.11363,1.11365,0
2019/12/12,17:19:00,1.11364,1.11365,1.11358,1.11358,0
2019/12/12,17:20:00,1.11359,1.11359,1.11352,1.11353,0
2019/12/12,17:21:00,1.11354,1.11359,1.11353,1.11358,0
2019/12/12,17:22:00,1.11359,1.11370,1.11359,1.11369,0
2019/12/12,17:23:00,1.11369,1.11369,1.11365,1.11368,0
2019/12/12,17:24:00,1.11368,1.11370,1.11367,1.11368,0
2019/12/12,17:25:00,1.11368,1.11369,1.11367,1.11368,0
2019/12/12,17:26:00,1.11366,1.11374,1.11365,1.11371,0
2019/12/12,17:27:00,1.11371,1.11371,1.11366,1.11369,0
2019/12/12,17:28:00,1.11370,1.11370,1.11365,1.11365,0
2019/12/12,17:29:00,1.11366,1.11366,1.11364,1.11364,0
2019/12/12,17:30:00,1.11363,1.11363,1.11342,1.11354,0
2019/12/12,17:31:00,1.11354,1.11360,1.11353,1.11356,0
2019/12/12,17:32:00,1.11356,1.11366,1.11356,1.11366,0
2019/12/12,17:33:00,1.11366,1.11379,1.11366,1.11379,0
2019/12/12,17:34:00,1.11378,1.11379,1.11370,1.11371,0
2019/12/12,17:35:00,1.11370,1.11371,1.11365,1.11369,0
2019/12/12,17:36:00,1.11369,1.11369,1.11362,1.11363,0
2019/12/12,17:37:00,1.11362,1.11365,1.11352,1.11354,0
2019/12/12,17:38:00,1.11353,1.11354,1.11341,1.11342,0
2019/12/12,17:39:00,1.11342,1.11348,1.11338,1.11342,0
2019/12/12,17:40:00,1.11342,1.11344,1.11339,1.11342,0
2019/12/12,17:41:00,1.11343,1.11351,1.11338,1.11344,0
2019/12/12,17:42:00,1.11344,1.11348,1.11344,1.11347,0
2019/12/12,17:43:00,1.11347,1.11363,1.11346,1.11362,0
2019/12/12,17:44:00,1.11362,1.11362,1.11351,1.11354,0
2019/12/12,17:45:00,1.11354,1.11354,1.11350,1.11353,0
2019/12/12,17:46:00,1.11353,1.11353,1.11349,1.11349,0
2019/12/12,17:47:00,1.11348,1.11352,1.11347,1.11349,0
2019/12/12,17:48:00,1.11348,1.11349,1.11347,1.11348,0
2019/12/12,17:49:00,1.11347,1.11348,1.11341,1.11343,0
2019/12/12,17:50:00,1.11343,1.11348,1.11343,1.11348,0
2019/12/12,17:51:00,1.11346,1.11349,1.11343,1.11344,0
2019/12/12,17:52:00,1.11344,1.11344,1.11342,1.11343,0
2019/12/12,17:53:00,1.11344,1.11344,1.11344,1.11344,0
2019/12/12,17:54:00,1.11343,1.11344,1.11338,1.11338,0
2019/12/12,17:55:00,1.11338,1.11339,1.11331,1.11334,0
2019/12/12,17:56:00,1.11333,1.11334,1.11328,1.11328,0
2019/12/12,17:57:00,1.11328,1.11333,1.11321,1.11332,0
2019/12/12,17:58:00,1.11333,1.11344,1.11329,1.11339,0
2019/12/12,17:59:00,1.11339,1.11355,1.11338,1.11355,0
2019/12/12,18:00:00,1.11355,1.11363,1.11353,1.11360,0
2019/12/12,18:01:00,1.11359,1.11360,1.11345,1.11349,0
2019/12/12,18:02:00,1.11348,1.11353,1.11346,1.11349,0
2019/12/12,18:03:00,1.11349,1.11349,1.11343,1.11343,0
2019/12/12,18:04:00,1.11343,1.11347,1.11340,1.11342,0
2019/12/12,18:05:00,1.11343,1.11343,1.11339,1.11339,0
2019/12/12,18:06:00,1.11340,1.11340,1.11328,1.11328,0
2019/12/12,18:07:00,1.11327,1.11327,1.11317,1.11319,0
2019/12/12,18:08:00,1.11319,1.11320,1.11313,1.11314,0
2019/12/12,18:09:00,1.11314,1.11318,1.11310,1.11310,0
2019/12/12,18:10:00,1.11309,1.11309,1.11305,1.11309,0
2019/12/12,18:11:00,1.11310,1.11310,1.11297,1.11299,0
2019/12/12,18:12:00,1.11299,1.11310,1.11299,1.11308,0
2019/12/12,18:13:00,1.11308,1.11313,1.11299,1.11299,0
2019/12/12,18:14:00,1.11299,1.11308,1.11299,1.11307,0
2019/12/12,18:15:00,1.11308,1.11308,1.11299,1.11302,0
2019/12/12,18:16:00,1.11302,1.11304,1.11298,1.11298,0
2019/12/12,18:17:00,1.11299,1.11299,1.11280,1.11288,0
2019/12/12,18:18:00,1.11289,1.11305,1.11289,1.11298,0
2019/12/12,18:19:00,1.11297,1.11297,1.11284,1.11287,0
2019/12/12,18:20:00,1.11287,1.11287,1.11279,1.11284,0
2019/12/12,18:21:00,1.11283,1.11283,1.11269,1.11276,0
2019/12/12,18:22:00,1.11277,1.11283,1.11272,1.11276,0
2019/12/12,18:23:00,1.11276,1.11279,1.11258,1.11265,0
2019/12/12,18:24:00,1.11266,1.11277,1.11262,1.11271,0
2019/12/12,18:25:00,1.11272,1.11278,1.11271,1.11275,0
2019/12/12,18:26:00,1.11274,1.11278,1.11270,1.11274,0
2019/12/12,18:27:00,1.11273,1.11276,1.11272,1.11276,0
2019/12/12,18:28:00,1.11276,1.11286,1.11275,1.11285,0
2019/12/12,18:29:00,1.11285,1.11289,1.11285,1.11288,0
2019/12/12,18:30:00,1.11288,1.11291,1.11286,1.11286,0
2019/12/12,18:31:00,1.11286,1.11290,1.11281,1.11282,0
2019/12/12,18:32:00,1.11281,1.11284,1.11271,1.11281,0
2019/12/12,18:33:00,1.11281,1.11285,1.11279,1.11283,0
2019/12/12,18:34:00,1.11284,1.11286,1.11280,1.11284,0
2019/12/12,18:35:00,1.11283,1.11284,1.11276,1.11277,0
2019/12/12,18:36:00,1.11276,1.11276,1.11263,1.11263,0
2019/12/12,18:37:00,1.11263,1.11268,1.11260,1.11264,0
2019/12/12,18:38:00,1.11265,1.11270,1.11257,1.11259,0
2019/12/12,18:39:00,1.11260,1.11265,1.11260,1.11264,0
2019/12/12,18:40:00,1.11264,1.11271,1.11264,1.11268,0
2019/12/12,18:41:00,1.11268,1.11275,1.11265,1.11274,0
2019/12/12,18:42:00,1.11274,1.11274,1.11267,1.11268,0
2019/12/12,18:43:00,1.11268,1.11275,1.11266,1.11275,0
2019/12/12,18:44:00,1.11274,1.11274,1.11261,1.11264,0
2019/12/12,18:45:00,1.11264,1.11274,1.11264,1.11273,0
2019/12/12,18:46:00,1.11273,1.11276,1.11267,1.11270,0
2019/12/12,18:47:00,1.11269,1.11275,1.11268,1.11274,0
2019/12/12,18:48:00,1.11273,1.11281,1.11273,1.11279,0
2019/12/12,18:49:00,1.11280,1.11280,1.11270,1.11270,0
2019/12/12,18:50:00,1.11270,1.11276,1.11256,1.11261,0
2019/12/12,18:51:00,1.11260,1.11274,1.11250,1.11267,0
2019/12/12,18:52:00,1.11267,1.11270,1.11260,1.11269,0
2019/12/12,18:53:00,1.11270,1.11270,1.11255,1.11259,0
2019/12/12,18:54:00,1.11261,1.11279,1.11259,1.11278,0
2019/12/12,18:55:00,1.11278,1.11289,1.11277,1.11288,0
2019/12/12,18:56:00,1.11288,1.11293,1.11280,1.11281,0
2019/12/12,18:57:00,1.11282,1.11286,1.11280,1.11283,0
2019/12/12,18:58:00,1.11282,1.11284,1.11277,1.11278,0
2019/12/12,18:59:00,1.11279,1.11279,1.11270,1.11273,0
2019/12/12,19:00:00,1.11272,1.11280,1.11268,1.11279,0
2019/12/12,19:01:00,1.11278,1.11284,1.11268,1.11280,0
2019/12/12,19:02:00,1.11278,1.11280,1.11276,1.11276,0
2019/12/12,19:03:00,1.11277,1.11292,1.11277,1.11287,0
2019/12/12,19:04:00,1.11286,1.11297,1.11281,1.11291,0
2019/12/12,19:05:00,1.11290,1.11293,1.11285,1.11291,0
2019/12/12,19:06:00,1.11292,1.11297,1.11292,1.11296,0
2019/12/12,19:07:00,1.11297,1.11300,1.11294,1.11297,0
2019/12/12,19:08:00,1.11297,1.11298,1.11293,1.11295,0
2019/12/12,19:09:00,1.11295,1.11307,1.11293,1.11305,0
2019/12/12,19:10:00,1.11305,1.11307,1.11298,1.11299,0
2019/12/12,19:11:00,1.11298,1.11298,1.11293,1.11295,0
2019/12/12,19:12:00,1.11295,1.11302,1.11291,1.11302,0
2019/12/12,19:13:00,1.11302,1.11304,1.11295,1.11296,0
2019/12/12,19:14:00,1.11296,1.11302,1.11287,1.11292,0
2019/12/12,19:15:00,1.11292,1.11295,1.11282,1.11289,0
2019/12/12,19:16:00,1.11289,1.11291,1.11283,1.11283,0
2019/12/12,19:17:00,1.11284,1.11286,1.11283,1.11286,0
2019/12/12,19:18:00,1.11285,1.11296,1.11285,1.11296,0
2019/12/12,19:19:00,1.11295,1.11308,1.11295,1.11305,0
2019/12/12,19:20:00,1.11305,1.11308,1.11302,1.11308,0
2019/12/12,19:21:00,1.11307,1.11313,1.11306,1.11311,0
2019/12/12,19:22:00,1.11311,1.11316,1.11306,1.11315,0
2019/12/12,19:23:00,1.11314,1.11318,1.11313,1.11316,0
2019/12/12,19:24:00,1.11317,1.11324,1.11313,1.11319,0
2019/12/12,19:25:00,1.11319,1.11326,1.11318,1.11324,0
2019/12/12,19:26:00,1.11324,1.11326,1.11310,1.11310,0
2019/12/12,19:27:00,1.11309,1.11313,1.11308,1.11309,0
2019/12/12,19:28:00,1.11309,1.11310,1.11299,1.11301,0
2019/12/12,19:29:00,1.11301,1.11301,1.11292,1.11295,0
2019/12/12,19:30:00,1.11296,1.11296,1.11295,1.11295,0
2019/12/12,19:31:00,1.11294,1.11316,1.11293,1.11316,0
2019/12/12,19:32:00,1.11316,1.11324,1.11311,1.11317,0
2019/12/12,19:33:00,1.11317,1.11325,1.11315,1.11324,0
2019/12/12,19:34:00,1.11325,1.11329,1.11324,1.11328,0
2019/12/12,19:35:00,1.11327,1.11334,1.11327,1.11332,0
2019/12/12,19:36:00,1.11333,1.11333,1.11323,1.11326,0
2019/12/12,19:37:00,1.11325,1.11328,1.11323,1.11323,0
2019/12/12,19:38:00,1.11322,1.11322,1.11310,1.11318,0
2019/12/12,19:39:00,1.11318,1.11322,1.11309,1.11312,0
2019/12/12,19:40:00,1.11312,1.11322,1.11309,1.11322,0
2019/12/12,19:41:00,1.11322,1.11331,1.11321,1.11321,0
2019/12/12,19:42:00,1.11321,1.11324,1.11318,1.11322,0
2019/12/12,19:43:00,1.11321,1.11327,1.11321,1.11321,0
2019/12/12,19:44:00,1.11321,1.11326,1.11314,1.11316,0
2019/12/12,19:45:00,1.11317,1.11321,1.11311,1.11313,0
2019/12/12,19:46:00,1.11311,1.11311,1.11301,1.11301,0
2019/12/12,19:47:00,1.11300,1.11302,1.11297,1.11300,0
2019/12/12,19:48:00,1.11301,1.11306,1.11293,1.11304,0
2019/12/12,19:49:00,1.11305,1.11307,1.11302,1.11305,0
2019/12/12,19:50:00,1.11304,1.11306,1.11299,1.11305,0
2019/12/12,19:51:00,1.11304,1.11306,1.11302,1.11304,0
2019/12/12,19:52:00,1.11304,1.11323,1.11304,1.11321,0
2019/12/12,19:53:00,1.11321,1.11322,1.11319,1.11321,0
2019/12/12,19:54:00,1.11321,1.11321,1.11300,1.11300,0
2019/12/12,19:55:00,1.11300,1.11303,1.11295,1.11299,0
2019/12/12,19:56:00,1.11300,1.11302,1.11288,1.11290,0
2019/12/12,19:57:00,1.11291,1.11301,1.11285,1.11294,0
2019/12/12,19:58:00,1.11295,1.11309,1.11290,1.11304,0
2019/12/12,19:59:00,1.11305,1.11307,1.11299,1.11299,0
2019/12/12,20:00:00,1.11301,1.11301,1.11289,1.11291,0
2019/12/12,20:01:00,1.11290,1.11310,1.11290,1.11302,0
2019/12/12,20:02:00,1.11302,1.11314,1.11282,1.11313,0
2019/12/12,20:03:00,1.11313,1.11316,1.11300,1.11307,0
2019/12/12,20:04:00,1.11307,1.11307,1.11287,1.11295,0
2019/12/12,20:05:00,1.11296,1.11301,1.11294,1.11300,0
2019/12/12,20:06:00,1.11299,1.11302,1.11297,1.11301,0
2019/12/12,20:07:00,1.11302,1.11303,1.11296,1.11301,0
2019/12/12,20:08:00,1.11301,1.11309,1.11294,1.11297,0
2019/12/12,20:09:00,1.11298,1.11304,1.11297,1.11302,0
2019/12/12,20:10:00,1.11303,1.11307,1.11289,1.11295,0
2019/12/12,20:11:00,1.11296,1.11309,1.11296,1.11303,0
2019/12/12,20:12:00,1.11302,1.11311,1.11302,1.11310,0
2019/12/12,20:13:00,1.11309,1.11311,1.11298,1.11302,0
2019/12/12,20:14:00,1.11302,1.11302,1.11286,1.11297,0
2019/12/12,20:15:00,1.11298,1.11299,1.11287,1.11289,0
2019/12/12,20:16:00,1.11288,1.11290,1.11273,1.11282,0
2019/12/12,20:17:00,1.11282,1.11289,1.11282,1.11285,0
2019/12/12,20:18:00,1.11286,1.11287,1.11274,1.11287,0
2019/12/12,20:19:00,1.11286,1.11297,1.11282,1.11296,0
2019/12/12,20:20:00,1.11293,1.11297,1.11287,1.11297,0
2019/12/12,20:21:00,1.11295,1.11297,1.11280,1.11286,0
2019/12/12,20:22:00,1.11285,1.11307,1.11285,1.11304,0
2019/12/12,20:23:00,1.11304,1.11304,1.11289,1.11292,0
2019/12/12,20:24:00,1.11293,1.11293,1.11282,1.11284,0
2019/12/12,20:25:00,1.11285,1.11289,1.11282,1.11283,0
2019/12/12,20:26:00,1.11282,1.11288,1.11277,1.11281,0
2019/12/12,20:27:00,1.11282,1.11292,1.11276,1.11282,0
2019/12/12,20:28:00,1.11281,1.11286,1.11280,1.11286,0
2019/12/12,20:29:00,1.11286,1.11293,1.11286,1.11292,0
2019/12/12,20:30:00,1.11292,1.11306,1.11292,1.11306,0
2019/12/12,20:31:00,1.11306,1.11308,1.11297,1.11307,0
2019/12/12,20:32:00,1.11308,1.11308,1.11301,1.11307,0
2019/12/12,20:33:00,1.11308,1.11311,1.11305,1.11306,0
2019/12/12,20:34:00,1.11307,1.11311,1.11305,1.11309,0
2019/12/12,20:35:00,1.11309,1.11310,1.11306,1.11307,0
2019/12/12,20:36:00,1.11308,1.11319,1.11308,1.11318,0
2019/12/12,20:37:00,1.11318,1.11318,1.11316,1.11318,0
2019/12/12,20:38:00,1.11317,1.11321,1.11314,1.11321,0
2019/12/12,20:39:00,1.11321,1.11330,1.11321,1.11328,0
2019/12/12,20:40:00,1.11327,1.11335,1.11327,1.11333,0
2019/12/12,20:41:00,1.11332,1.11337,1.11327,1.11336,0
2019/12/12,20:42:00,1.11335,1.11337,1.11335,1.11337,0
2019/12/12,20:43:00,1.11336,1.11339,1.11336,1.11338,0
2019/12/12,20:44:00,1.11339,1.11348,1.11337,1.11346,0
2019/12/12,20:45:00,1.11347,1.11347,1.11340,1.11341,0
2019/12/12,20:46:00,1.11342,1.11356,1.11340,1.11353,0
2019/12/12,20:47:00,1.11352,1.11355,1.11345,1.11355,0
2019/12/12,20:48:00,1.11354,1.11363,1.11351,1.11361,0
2019/12/12,20:49:00,1.11361,1.11362,1.11357,1.11361,0
2019/12/12,20:50:00,1.11360,1.11360,1.11346,1.11346,0
2019/12/12,20:51:00,1.11346,1.11357,1.11345,1.11357,0
2019/12/12,20:52:00,1.11356,1.11359,1.11355,1.11358,0
2019/12/12,20:53:00,1.11357,1.11357,1.11341,1.11341,0
2019/12/12,20:54:00,1.11341,1.11344,1.11341,1.11341,0
2019/12/12,20:55:00,1.11342,1.11343,1.11330,1.11331,0
2019/12/12,20:56:00,1.11331,1.11336,1.11329,1.11330,0
2019/12/12,20:57:00,1.11329,1.11332,1.11329,1.11330,0
2019/12/12,20:58:00,1.11330,1.11330,1.11322,1.11325,0
2019/12/12,20:59:00,1.11325,1.11325,1.11323,1.11324,0
2019/12/12,21:00:00,1.11325,1.11331,1.11324,1.11325,0
2019/12/12,21:01:00,1.11324,1.11328,1.11322,1.11324,0
2019/12/12,21:02:00,1.11325,1.11327,1.11320,1.11326,0
2019/12/12,21:03:00,1.11326,1.11329,1.11325,1.11325,0
2019/12/12,21:04:00,1.11325,1.11325,1.11323,1.11324,0
2019/12/12,21:05:00,1.11325,1.11330,1.11324,1.11325,0
2019/12/12,21:06:00,1.11324,1.11324,1.11316,1.11319,0
2019/12/12,21:07:00,1.11319,1.11325,1.11319,1.11324,0
2019/12/12,21:08:00,1.11323,1.11326,1.11323,1.11325,0
2019/12/12,21:09:00,1.11325,1.11332,1.11325,1.11332,0
2019/12/12,21:10:00,1.11331,1.11331,1.11329,1.11329,0
2019/12/12,21:11:00,1.11330,1.11330,1.11324,1.11325,0
2019/12/12,21:12:00,1.11326,1.11330,1.11324,1.11329,0
2019/12/12,21:13:00,1.11330,1.11333,1.11323,1.11332,0
2019/12/12,21:14:00,1.11332,1.11335,1.11331,1.11335,0
2019/12/12,21:15:00,1.11335,1.11340,1.11335,1.11337,0
2019/12/12,21:16:00,1.11336,1.11359,1.11334,1.11357,0
2019/12/12,21:17:00,1.11358,1.11370,1.11355,1.11366,0
2019/12/12,21:18:00,1.11366,1.11366,1.11356,1.11360,0
2019/12/12,21:19:00,1.11359,1.11360,1.11352,1.11353,0
2019/12/12,21:20:00,1.11353,1.11357,1.11352,1.11354,0
2019/12/12,21:21:00,1.11355,1.11359,1.11355,1.11355,0
2019/12/12,21:22:00,1.11354,1.11355,1.11352,1.11353,0
2019/12/12,21:23:00,1.11352,1.11365,1.11345,1.11363,0
2019/12/12,21:24:00,1.11362,1.11362,1.11350,1.11350,0
2019/12/12,21:25:00,1.11350,1.11355,1.11348,1.11354,0
2019/12/12,21:26:00,1.11354,1.11357,1.11348,1.11349,0
2019/12/12,21:27:00,1.11350,1.11350,1.11334,1.11336,0
2019/12/12,21:28:00,1.11336,1.11340,1.11336,1.11340,0
2019/12/12,21:29:00,1.11339,1.11340,1.11338,1.11339,0
2019/12/12,21:30:00,1.11339,1.11340,1.11339,1.11339,0
2019/12/12,21:31:00,1.11338,1.11342,1.11333,1.11336,0
2019/12/12,21:32:00,1.11336,1.11353,1.11336,1.11338,0
2019/12/12,21:33:00,1.11337,1.11340,1.11334,1.11339,0
2019/12/12,21:34:00,1.11339,1.11343,1.11335,1.11335,0
2019/12/12,21:35:00,1.11336,1.11340,1.11336,1.11340,0
2019/12/12,21:36:00,1.11339,1.11345,1.11336,1.11345,0
2019/12/12,21:37:00,1.11348,1.11354,1.11346,1.11346,0
2019/12/12,21:38:00,1.11345,1.11347,1.11338,1.11341,0
2019/12/12,21:39:00,1.11341,1.11341,1.11337,1.11339,0
2019/12/12,21:40:00,1.11338,1.11339,1.11331,1.11334,0
2019/12/12,21:41:00,1.11335,1.11335,1.11323,1.11323,0
2019/12/12,21:42:00,1.11324,1.11330,1.11324,1.11330,0
2019/12/12,21:43:00,1.11329,1.11330,1.11328,1.11329,0
2019/12/12,21:44:00,1.11328,1.11329,1.11320,1.11327,0
2019/12/12,21:45:00,1.11327,1.11335,1.11315,1.11332,0
2019/12/12,21:46:00,1.11332,1.11339,1.11315,1.11324,0
2019/12/12,21:47:00,1.11323,1.11331,1.11322,1.11331,0
2019/12/12,21:48:00,1.11331,1.11331,1.11321,1.11322,0
2019/12/12,21:49:00,1.11322,1.11328,1.11318,1.11318,0
2019/12/12,21:50:00,1.11318,1.11318,1.11297,1.11301,0
2019/12/12,21:51:00,1.11301,1.11314,1.11299,1.11310,0
2019/12/12,21:52:00,1.11311,1.11325,1.11309,1.11325,0
2019/12/12,21:53:00,1.11326,1.11348,1.11326,1.11340,0
2019/12/12,21:54:00,1.11340,1.11344,1.11336,1.11338,0
2019/12/12,21:55:00,1.11338,1.11341,1.11337,1.11340,0
2019/12/12,21:56:00,1.11340,1.11353,1.11340,1.11352,0
2019/12/12,21:57:00,1.11351,1.11352,1.11345,1.11350,0
2019/12/12,21:58:00,1.11349,1.11358,1.11336,1.11337,0
2019/12/12,21:59:00,1.11336,1.11345,1.11321,1.11323,0
2019/12/12,22:00:00,1.11323,1.11325,1.11320,1.11321,0
2019/12/12,22:01:00,1.11322,1.11329,1.11318,1.11329,0
2019/12/12,22:02:00,1.11330,1.11339,1.11324,1.11324,0
2019/12/12,22:03:00,1.11323,1.11325,1.11306,1.11321,0
2019/12/12,22:04:00,1.11321,1.11356,1.11321,1.11349,0
2019/12/12,22:05:00,1.11348,1.11349,1.11325,1.11325,0
2019/12/12,22:06:00,1.11325,1.11336,1.11325,1.11330,0
2019/12/12,22:07:00,1.11330,1.11336,1.11328,1.11335,0
2019/12/12,22:08:00,1.11335,1.11361,1.11335,1.11357,0
2019/12/12,22:09:00,1.11357,1.11370,1.11357,1.11368,0
2019/12/12,22:10:00,1.11369,1.11370,1.11356,1.11358,0
2019/12/12,22:11:00,1.11357,1.11358,1.11344,1.11355,0
2019/12/12,22:12:00,1.11355,1.11362,1.11352,1.11361,0
2019/12/12,22:13:00,1.11362,1.11378,1.11362,1.11376,0
2019/12/12,22:14:00,1.11377,1.11380,1.11373,1.11374,0
2019/12/12,22:15:00,1.11375,1.11376,1.11372,1.11376,0
2019/12/12,22:16:00,1.11375,1.11377,1.11371,1.11376,0
2019/12/12,22:17:00,1.11375,1.11379,1.11373,1.11373,0
2019/12/12,22:18:00,1.11373,1.11379,1.11367,1.11371,0
2019/12/12,22:19:00,1.11371,1.11371,1.11363,1.11365,0
2019/12/12,22:20:00,1.11364,1.11375,1.11362,1.11374,0
2019/12/12,22:21:00,1.11373,1.11380,1.11373,1.11379,0
2019/12/12,22:22:00,1.11379,1.11379,1.11373,1.11376,0
2019/12/12,22:23:00,1.11375,1.11380,1.11375,1.11380,0
2019/12/12,22:24:00,1.11379,1.11380,1.11371,1.11372,0
2019/12/12,22:25:00,1.11373,1.11378,1.11372,1.11376,0
2019/12/12,22:26:00,1.11376,1.11376,1.11370,1.11370,0
2019/12/12,22:27:00,1.11369,1.11371,1.11365,1.11367,0
2019/12/12,22:28:00,1.11366,1.11366,1.11363,1.11364,0
2019/12/12,22:29:00,1.11365,1.11376,1.11356,1.11356,0
2019/12/12,22:30:00,1.11357,1.11364,1.11354,1.11361,0
2019/12/12,22:31:00,1.11361,1.11380,1.11359,1.11378,0
2019/12/12,22:32:00,1.11378,1.11396,1.11374,1.11391,0
2019/12/12,22:33:00,1.11391,1.11423,1.11390,1.11396,0
2019/12/12,22:34:00,1.11395,1.11416,1.11389,1.11397,0
2019/12/12,22:35:00,1.11397,1.11501,1.11375,1.11497,0
2019/12/12,22:36:00,1.11498,1.11502,1.11441,1.11470,0
2019/12/12,22:37:00,1.11469,1.11480,1.11453,1.11461,0
2019/12/12,22:38:00,1.11463,1.11481,1.11461,1.11480,0
2019/12/12,22:39:00,1.11480,1.11533,1.11457,1.11517,0
2019/12/12,22:40:00,1.11518,1.11547,1.11511,1.11526,0
2019/12/12,22:41:00,1.11527,1.11536,1.11449,1.11453,0
2019/12/12,22:42:00,1.11452,1.11465,1.11424,1.11431,0
2019/12/12,22:43:00,1.11432,1.11475,1.11432,1.11447,0
2019/12/12,22:44:00,1.11446,1.11466,1.11444,1.11466,0
2019/12/12,22:45:00,1.11465,1.11478,1.11454,1.11458,0
2019/12/12,22:46:00,1.11459,1.11459,1.11422,1.11427,0
2019/12/12,22:47:00,1.11426,1.11435,1.11329,1.11339,0
2019/12/12,22:48:00,1.11339,1.11349,1.11275,1.11321,0
2019/12/12,22:49:00,1.11321,1.11356,1.11315,1.11338,0
2019/12/12,22:50:00,1.11339,1.11386,1.11333,1.11377,0
2019/12/12,22:51:00,1.11378,1.11378,1.11353,1.11362,0
2019/12/12,22:52:00,1.11361,1.11406,1.11361,1.11395,0
2019/12/12,22:53:00,1.11396,1.11428,1.11388,1.11401,0
2019/12/12,22:54:00,1.11401,1.11415,1.11390,1.11411,0
2019/12/12,22:55:00,1.11411,1.11426,1.11402,1.11417,0
2019/12/12,22:56:00,1.11417,1.11417,1.11403,1.11406,0
2019/12/12,22:57:00,1.11405,1.11434,1.11405,1.11431,0
2019/12/12,22:58:00,1.11431,1.11436,1.11394,1.11394,0
2019/12/12,22:59:00,1.11395,1.11409,1.11392,1.11397,0
2019/12/12,23:00:00,1.11398,1.11403,1.11381,1.11388,0
2019/12/12,23:01:00,1.11389,1.11390,1.11343,1.11349,0
2019/12/12,23:02:00,1.11348,1.11360,1.11338,1.11346,0
2019/12/12,23:03:00,1.11347,1.11354,1.11336,1.11353,0
2019/12/12,23:04:00,1.11352,1.11353,1.11312,1.11314,0
2019/12/12,23:05:00,1.11313,1.11352,1.11313,1.11346,0
2019/12/12,23:06:00,1.11345,1.11390,1.11341,1.11385,0
2019/12/12,23:07:00,1.11385,1.11411,1.11383,1.11409,0
2019/12/12,23:08:00,1.11410,1.11434,1.11392,1.11396,0
2019/12/12,23:09:00,1.11394,1.11399,1.11376,1.11391,0
2019/12/12,23:10:00,1.11390,1.11401,1.11379,1.11399,0
2019/12/12,23:11:00,1.11400,1.11430,1.11392,1.11426,0
2019/12/12,23:12:00,1.11426,1.11440,1.11409,1.11439,0
2019/12/12,23:13:00,1.11440,1.11474,1.11436,1.11445,0
2019/12/12,23:14:00,1.11447,1.11450,1.11420,1.11421,0
2019/12/12,23:15:00,1.11420,1.11423,1.11402,1.11405,0
2019/12/12,23:16:00,1.11405,1.11410,1.11390,1.11390,0
2019/12/12,23:17:00,1.11391,1.11409,1.11390,1.11400,0
2019/12/12,23:18:00,1.11400,1.11440,1.11398,1.11425,0
2019/12/12,23:19:00,1.11425,1.11429,1.11397,1.11397,0
2019/12/12,23:20:00,1.11396,1.11400,1.11377,1.11386,0
2019/12/12,23:21:00,1.11386,1.11401,1.11383,1.11394,0
2019/12/12,23:22:00,1.11395,1.11415,1.11394,1.11415,0
2019/12/12,23:23:00,1.11414,1.11424,1.11406,1.11410,0
2019/12/12,23:24:00,1.11409,1.11421,1.11406,1.11409,0
2019/12/12,23:25:00,1.11409,1.11439,1.11406,1.11438,0
2019/12/12,23:26:00,1.11438,1.11461,1.11437,1.11459,0
2019/12/12,23:27:00,1.11459,1.11476,1.11457,1.11462,0
2019/12/12,23:28:00,1.11463,1.11469,1.11449,1.11465,0
2019/12/12,23:29:00,1.11465,1.11481,1.11463,1.11480,0
2019/12/12,23:30:00,1.11480,1.11486,1.11453,1.11456,0
2019/12/12,23:31:00,1.11455,1.11462,1.11441,1.11462,0
2019/12/12,23:32:00,1.11464,1.11464,1.11425,1.11425,0
2019/12/12,23:33:00,1.11425,1.11437,1.11425,1.11426,0
2019/12/12,23:34:00,1.11426,1.11446,1.11426,1.11446,0
2019/12/12,23:35:00,1.11446,1.11470,1.11446,1.11450,0
2019/12/12,23:36:00,1.11449,1.11470,1.11445,1.11468,0
2019/12/12,23:37:00,1.11467,1.11471,1.11430,1.11436,0
2019/12/12,23:38:00,1.11436,1.11447,1.11416,1.11417,0
2019/12/12,23:39:00,1.11416,1.11416,1.11385,1.11405,0
2019/12/12,23:40:00,1.11405,1.11415,1.11387,1.11389,0
2019/12/12,23:41:00,1.11390,1.11393,1.11350,1.11385,0
2019/12/12,23:42:00,1.11386,1.11390,1.11372,1.11380,0
2019/12/12,23:43:00,1.11380,1.11387,1.11358,1.11382,0
2019/12/12,23:44:00,1.11381,1.11398,1.11372,1.11389,0
2019/12/12,23:45:00,1.11390,1.11390,1.11353,1.11367,0
2019/12/12,23:46:00,1.11366,1.11367,1.11350,1.11355,0
2019/12/12,23:47:00,1.11354,1.11355,1.11333,1.11344,0
2019/12/12,23:48:00,1.11345,1.11359,1.11335,1.11342,0
2019/12/12,23:49:00,1.11341,1.11341,1.11314,1.11316,0
2019/12/12,23:50:00,1.11316,1.11316,1.11294,1.11299,0
2019/12/12,23:51:00,1.11299,1.11305,1.11294,1.11304,0
2019/12/12,23:52:00,1.11304,1.11307,1.11253,1.11255,0
2019/12/12,23:53:00,1.11254,1.11254,1.11209,1.11229,0
2019/12/12,23:54:00,1.11229,1.11252,1.11224,1.11246,0
2019/12/12,23:55:00,1.11246,1.11261,1.11245,1.11261,0
2019/12/12,23:56:00,1.11262,1.11276,1.11250,1.11266,0
2019/12/12,23:57:00,1.11267,1.11269,1.11238,1.11241,0
2019/12/12,23:58:00,1.11244,1.11256,1.11238,1.11239,0
2019/12/12,23:59:00,1.11238,1.11253,1.11237,1.11242,0
2019/12/13,00:00:00,1.11243,1.11263,1.11242,1.11251,0
2019/12/13,00:01:00,1.11251,1.11265,1.11228,1.11263,0
2019/12/13,00:02:00,1.11263,1.11264,1.11240,1.11242,0
2019/12/13,00:03:00,1.11242,1.11248,1.11223,1.11236,0
2019/12/13,00:04:00,1.11236,1.11236,1.11162,1.11182,0
2019/12/13,00:05:00,1.11181,1.11204,1.11169,1.11187,0
2019/12/13,00:06:00,1.11189,1.11205,1.11179,1.11197,0
2019/12/13,00:07:00,1.11197,1.11238,1.11193,1.11232,0
2019/12/13,00:08:00,1.11233,1.11236,1.11202,1.11219,0
2019/12/13,00:09:00,1.11218,1.11220,1.11203,1.11207,0
2019/12/13,00:10:00,1.11207,1.11227,1.11202,1.11227,0
2019/12/13,00:11:00,1.11226,1.11231,1.11201,1.11219,0
2019/12/13,00:12:00,1.11220,1.11229,1.11199,1.11208,0
2019/12/13,00:13:00,1.11207,1.11207,1.11185,1.11205,0
2019/12/13,00:14:00,1.11205,1.11224,1.11202,1.11209,0
2019/12/13,00:15:00,1.11209,1.11219,1.11203,1.11216,0
2019/12/13,00:16:00,1.11217,1.11229,1.11203,1.11222,0
2019/12/13,00:17:00,1.11221,1.11226,1.11211,1.11213,0
2019/12/13,00:18:00,1.11214,1.11217,1.11203,1.11215,0
2019/12/13,00:19:00,1.11216,1.11222,1.11211,1.11213,0
2019/12/13,00:20:00,1.11214,1.11247,1.11213,1.11247,0
2019/12/13,00:21:00,1.11247,1.11268,1.11243,1.11265,0
2019/12/13,00:22:00,1.11264,1.11283,1.11262,1.11279,0
2019/12/13,00:23:00,1.11279,1.11282,1.11265,1.11276,0
2019/12/13,00:24:00,1.11277,1.11307,1.11277,1.11302,0
2019/12/13,00:25:00,1.11302,1.11307,1.11296,1.11307,0
2019/12/13,00:26:00,1.11307,1.11318,1.11301,1.11313,0
2019/12/13,00:27:00,1.11313,1.11337,1.11308,1.11337,0
2019/12/13,00:28:00,1.11337,1.11342,1.11325,1.11333,0
2019/12/13,00:29:00,1.11333,1.11336,1.11327,1.11335,0
2019/12/13,00:30:00,1.11334,1.11345,1.11330,1.11344,0
2019/12/13,00:31:00,1.11344,1.11349,1.11338,1.11341,0
2019/12/13,00:32:00,1.11341,1.11343,1.11329,1.11330,0
2019/12/13,00:33:00,1.11329,1.11365,1.11327,1.11355,0
2019/12/13,00:34:00,1.11354,1.11359,1.11334,1.11334,0
2019/12/13,00:35:00,1.11335,1.11336,1.11312,1.11313,0
2019/12/13,00:36:00,1.11314,1.11316,1.11297,1.11298,0
2019/12/13,00:37:00,1.11298,1.11298,1.11287,1.11296,0
2019/12/13,00:38:00,1.11294,1.11295,1.11273,1.11283,0
2019/12/13,00:39:00,1.11284,1.11299,1.11284,1.11298,0
2019/12/13,00:40:00,1.11297,1.11297,1.11289,1.11296,0
2019/12/13,00:41:00,1.11296,1.11298,1.11285,1.11295,0
2019/12/13,00:42:00,1.11295,1.11298,1.11274,1.11274,0
2019/12/13,00:43:00,1.11273,1.11285,1.11271,1.11284,0
2019/12/13,00:44:00,1.11284,1.11287,1.11277,1.11284,0
2019/12/13,00:45:00,1.11285,1.11288,1.11258,1.11258,0
2019/12/13,00:46:00,1.11259,1.11264,1.11243,1.11243,0
2019/12/13,00:47:00,1.11243,1.11254,1.11240,1.11244,0
2019/12/13,00:48:00,1.11244,1.11249,1.11235,1.11248,0
2019/12/13,00:49:00,1.11248,1.11259,1.11228,1.11229,0
2019/12/13,00:50:00,1.11230,1.11235,1.11210,1.11210,0
2019/12/13,00:51:00,1.11210,1.11215,1.11199,1.11199,0
2019/12/13,00:52:00,1.11200,1.11218,1.11196,1.11207,0
2019/12/13,00:53:00,1.11207,1.11224,1.11193,1.11221,0
2019/12/13,00:54:00,1.11222,1.11226,1.11204,1.11220,0
2019/12/13,00:55:00,1.11220,1.11250,1.11216,1.11250,0
2019/12/13,00:56:00,1.11249,1.11251,1.11210,1.11212,0
2019/12/13,00:57:00,1.11213,1.11213,1.11152,1.11162,0
2019/12/13,00:58:00,1.11163,1.11174,1.11115,1.11145,0
2019/12/13,00:59:00,1.11147,1.11165,1.11138,1.11156,0
2019/12/13,01:00:00,1.11156,1.11180,1.11153,1.11174,0
2019/12/13,01:01:00,1.11175,1.11195,1.11168,1.11193,0
2019/12/13,01:02:00,1.11192,1.11199,1.11180,1.11182,0
2019/12/13,01:03:00,1.11181,1.11196,1.11180,1.11180,0
2019/12/13,01:04:00,1.11180,1.11203,1.11180,1.11197,0
2019/12/13,01:05:00,1.11198,1.11200,1.11185,1.11191,0
2019/12/13,01:06:00,1.11191,1.11204,1.11191,1.11195,0
2019/12/13,01:07:00,1.11195,1.11210,1.11186,1.11206,0
2019/12/13,01:08:00,1.11207,1.11218,1.11202,1.11203,0
2019/12/13,01:09:00,1.11202,1.11203,1.11194,1.11194,0
2019/12/13,01:10:00,1.11194,1.11196,1.11178,1.11178,0
2019/12/13,01:11:00,1.11178,1.11196,1.11174,1.11193,0
2019/12/13,01:12:00,1.11193,1.11195,1.11176,1.11176,0
2019/12/13,01:13:00,1.11177,1.11179,1.11166,1.11179,0
2019/12/13,01:14:00,1.11178,1.11191,1.11156,1.11160,0
2019/12/13,01:15:00,1.11160,1.11166,1.11107,1.11131,0
2019/12/13,01:16:00,1.11131,1.11146,1.11125,1.11139,0
2019/12/13,01:17:00,1.11138,1.11138,1.11119,1.11120,0
2019/12/13,01:18:00,1.11120,1.11136,1.11120,1.11135,0
2019/12/13,01:19:00,1.11135,1.11137,1.11107,1.11108,0
2019/12/13,01:20:00,1.11109,1.11129,1.11109,1.11128,0
2019/12/13,01:21:00,1.11129,1.11132,1.11115,1.11129,0
2019/12/13,01:22:00,1.11130,1.11151,1.11130,1.11147,0
2019/12/13,01:23:00,1.11147,1.11153,1.11138,1.11140,0
2019/12/13,01:24:00,1.11140,1.11171,1.11140,1.11166,0
2019/12/13,01:25:00,1.11166,1.11181,1.11158,1.11181,0
2019/12/13,01:26:00,1.11182,1.11187,1.11179,1.11187,0
2019/12/13,01:27:00,1.11186,1.11196,1.11184,1.11189,0
2019/12/13,01:28:00,1.11188,1.11204,1.11185,1.11197,0
2019/12/13,01:29:00,1.11199,1.11206,1.11195,1.11200,0
2019/12/13,01:30:00,1.11199,1.11210,1.11191,1.11202,0
2019/12/13,01:31:00,1.11201,1.11201,1.11170,1.11170,0
2019/12/13,01:32:00,1.11170,1.11178,1.11158,1.11158,0
2019/12/13,01:33:00,1.11159,1.11170,1.11153,1.11168,0
2019/12/13,01:34:00,1.11169,1.11186,1.11168,1.11184,0
2019/12/13,01:35:00,1.11184,1.11188,1.11168,1.11185,0
2019/12/13,01:36:00,1.11184,1.11189,1.11175,1.11175,0
2019/12/13,01:37:00,1.11174,1.11174,1.11148,1.11149,0
2019/12/13,01:38:00,1.11150,1.11157,1.11142,1.11145,0
2019/12/13,01:39:00,1.11144,1.11162,1.11144,1.11159,0
2019/12/13,01:40:00,1.11160,1.11167,1.11154,1.11158,0
2019/12/13,01:41:00,1.11159,1.11166,1.11155,1.11162,0
2019/12/13,01:42:00,1.11163,1.11170,1.11158,1.11160,0
2019/12/13,01:43:00,1.11159,1.11160,1.11147,1.11153,0
2019/12/13,01:44:00,1.11153,1.11165,1.11149,1.11155,0
2019/12/13,01:45:00,1.11155,1.11160,1.11144,1.11146,0
2019/12/13,01:46:00,1.11146,1.11155,1.11144,1.11155,0
2019/12/13,01:47:00,1.11155,1.11155,1.11140,1.11140,0
2019/12/13,01:48:00,1.11140,1.11155,1.11140,1.11150,0
2019/12/13,01:49:00,1.11151,1.11151,1.11139,1.11139,0
2019/12/13,01:50:00,1.11139,1.11141,1.11125,1.11140,0
2019/12/13,01:51:00,1.11142,1.11145,1.11135,1.11140,0
2019/12/13,01:52:00,1.11140,1.11144,1.11138,1.11139,0
2019/12/13,01:53:00,1.11140,1.11150,1.11140,1.11150,0
2019/12/13,01:54:00,1.11151,1.11155,1.11141,1.11152,0
2019/12/13,01:55:00,1.11152,1.11154,1.11136,1.11143,0
2019/12/13,01:56:00,1.11144,1.11155,1.11130,1.11130,0
2019/12/13,01:57:00,1.11129,1.11140,1.11122,1.11140,0
2019/12/13,01:58:00,1.11139,1.11146,1.11132,1.11145,0
2019/12/13,01:59:00,1.11144,1.11150,1.11141,1.11145,0
2019/12/13,02:00:00,1.11145,1.11153,1.11142,1.11146,0
2019/12/13,02:01:00,1.11145,1.11153,1.11134,1.11136,0
2019/12/13,02:02:00,1.11138,1.11144,1.11125,1.11125,0
2019/12/13,02:03:00,1.11126,1.11139,1.11126,1.11139,0
2019/12/13,02:04:00,1.11138,1.11138,1.11124,1.11125,0
2019/12/13,02:05:00,1.11124,1.11141,1.11114,1.11140,0
2019/12/13,02:06:00,1.11140,1.11145,1.11137,1.11138,0
2019/12/13,02:07:00,1.11137,1.11143,1.11129,1.11135,0
2019/12/13,02:08:00,1.11135,1.11154,1.11135,1.11152,0
2019/12/13,02:09:00,1.11151,1.11165,1.11150,1.11165,0
2019/12/13,02:10:00,1.11165,1.11165,1.11160,1.11163,0
2019/12/13,02:11:00,1.11163,1.11165,1.11161,1.11162,0
2019/12/13,02:12:00,1.11161,1.11162,1.11149,1.11150,0
2019/12/13,02:13:00,1.11150,1.11156,1.11144,1.11150,0
2019/12/13,02:14:00,1.11149,1.11150,1.11141,1.11144,0
2019/12/13,02:15:00,1.11144,1.11145,1.11131,1.11141,0
2019/12/13,02:16:00,1.11140,1.11140,1.11131,1.11134,0
2019/12/13,02:17:00,1.11133,1.11142,1.11114,1.11140,0
2019/12/13,02:18:00,1.11141,1.11162,1.11139,1.11158,0
2019/12/13,02:19:00,1.11159,1.11162,1.11155,1.11162,0
2019/12/13,02:20:00,1.11162,1.11165,1.11157,1.11165,0
2019/12/13,02:21:00,1.11164,1.11173,1.11164,1.11164,0
2019/12/13,02:22:00,1.11164,1.11172,1.11163,1.11167,0
2019/12/13,02:23:00,1.11167,1.11169,1.11162,1.11165,0
2019/12/13,02:24:00,1.11164,1.11165,1.11152,1.11158,0
2019/12/13,02:25:00,1.11158,1.11159,1.11147,1.11152,0
2019/12/13,02:26:00,1.11151,1.11164,1.11150,1.11150,0
2019/12/13,02:27:00,1.11150,1.11158,1.11147,1.11150,0
2019/12/13,02:28:00,1.11150,1.11150,1.11141,1.11144,0
2019/12/13,02:29:00,1.11145,1.11145,1.11138,1.11139,0
2019/12/13,02:30:00,1.11141,1.11155,1.11141,1.11152,0
2019/12/13,02:31:00,1.11151,1.11151,1.11131,1.11134,0
2019/12/13,02:32:00,1.11133,1.11139,1.11129,1.11133,0
2019/12/13,02:33:00,1.11132,1.11137,1.11128,1.11130,0
2019/12/13,02:34:00,1.11130,1.11134,1.11126,1.11126,0
2019/12/13,02:35:00,1.11126,1.11130,1.11126,1.11129,0
2019/12/13,02:36:00,1.11130,1.11140,1.11129,1.11139,0
2019/12/13,02:37:00,1.11139,1.11141,1.11139,1.11140,0
2019/12/13,02:38:00,1.11140,1.11149,1.11139,1.11148,0
2019/12/13,02:39:00,1.11148,1.11149,1.11140,1.11143,0
2019/12/13,02:40:00,1.11143,1.11154,1.11141,1.11154,0
2019/12/13,02:41:00,1.11154,1.11159,1.11148,1.11150,0
2019/12/13,02:42:00,1.11149,1.11159,1.11149,1.11150,0
2019/12/13,02:43:00,1.11151,1.11154,1.11150,1.11151,0
2019/12/13,02:44:00,1.11152,1.11164,1.11148,1.11153,0
2019/12/13,02:45:00,1.11153,1.11157,1.11140,1.11142,0
2019/12/13,02:46:00,1.11142,1.11153,1.11135,1.11146,0
2019/12/13,02:47:00,1.11146,1.11154,1.11145,1.11154,0
2019/12/13,02:48:00,1.11153,1.11155,1.11143,1.11149,0
2019/12/13,02:49:00,1.11149,1.11155,1.11149,1.11154,0
2019/12/13,02:50:00,1.11154,1.11155,1.11145,1.11154,0
2019/12/13,02:51:00,1.11153,1.11154,1.11147,1.11149,0
2019/12/13,02:52:00,1.11149,1.11153,1.11134,1.11136,0
2019/12/13,02:53:00,1.11136,1.11139,1.11122,1.11122,0
2019/12/13,02:54:00,1.11122,1.11126,1.11112,1.11112,0
2019/12/13,02:55:00,1.11111,1.11111,1.11104,1.11110,0
2019/12/13,02:56:00,1.11110,1.11115,1.11107,1.11111,0
2019/12/13,02:57:00,1.11111,1.11111,1.11082,1.11088,0
2019/12/13,02:58:00,1.11088,1.11110,1.11086,1.11106,0
2019/12/13,02:59:00,1.11106,1.11108,1.11100,1.11106,0
2019/12/13,03:00:00,1.11103,1.11110,1.11096,1.11103,0
2019/12/13,03:01:00,1.11104,1.11113,1.11089,1.11089,0
2019/12/13,03:02:00,1.11090,1.11130,1.11090,1.11129,0
2019/12/13,03:03:00,1.11129,1.11138,1.11110,1.11115,0
2019/12/13,03:04:00,1.11115,1.11115,1.11102,1.11106,0
2019/12/13,03:05:00,1.11106,1.11106,1.11084,1.11087,0
2019/12/13,03:06:00,1.11087,1.11087,1.11051,1.11053,0
2019/12/13,03:07:00,1.11053,1.11074,1.11051,1.11072,0
2019/12/13,03:08:00,1.11072,1.11074,1.11059,1.11070,0
2019/12/13,03:09:00,1.11070,1.11072,1.11040,1.11041,0
2019/12/13,03:10:00,1.11041,1.11053,1.11032,1.11053,0
2019/12/13,03:11:00,1.11054,1.11056,1.11051,1.11055,0
2019/12/13,03:12:00,1.11055,1.11058,1.11049,1.11056,0
2019/12/13,03:13:00,1.11056,1.11062,1.11047,1.11047,0
2019/12/13,03:14:00,1.11049,1.11062,1.11049,1.11062,0
2019/12/13,03:15:00,1.11060,1.11079,1.11051,1.11078,0
2019/12/13,03:16:00,1.11077,1.11100,1.11077,1.11089,0
2019/12/13,03:17:00,1.11089,1.11090,1.11075,1.11083,0
2019/12/13,03:18:00,1.11082,1.11084,1.11072,1.11084,0
2019/12/13,03:19:00,1.11083,1.11090,1.11082,1.11090,0
2019/12/13,03:20:00,1.11089,1.11089,1.11082,1.11083,0
2019/12/13,03:21:00,1.11082,1.11082,1.11074,1.11076,0
2019/12/13,03:22:00,1.11076,1.11089,1.11072,1.11087,0
2019/12/13,03:23:00,1.11087,1.11096,1.11085,1.11092,0
2019/12/13,03:24:00,1.11090,1.11102,1.11090,1.11101,0
2019/12/13,03:25:00,1.11101,1.11116,1.11099,1.11106,0
2019/12/13,03:26:00,1.11106,1.11114,1.11103,1.11103,0
2019/12/13,03:27:00,1.11104,1.11104,1.11099,1.11104,0
2019/12/13,03:28:00,1.11104,1.11113,1.11098,1.11107,0
2019/12/13,03:29:00,1.11106,1.11106,1.11096,1.11098,0
2019/12/13,03:30:00,1.11098,1.11098,1.11085,1.11087,0
2019/12/13,03:31:00,1.11086,1.11088,1.11079,1.11079,0
2019/12/13,03:32:00,1.11079,1.11091,1.11079,1.11080,0
2019/12/13,03:33:00,1.11080,1.11091,1.11080,1.11090,0
2019/12/13,03:34:00,1.11089,1.11090,1.11082,1.11087,0
2019/12/13,03:35:00,1.11086,1.11086,1.11076,1.11078,0
2019/12/13,03:36:00,1.11079,1.11079,1.11059,1.11067,0
2019/12/13,03:37:00,1.11066,1.11066,1.11049,1.11055,0
2019/12/13,03:38:00,1.11056,1.11068,1.11053,1.11067,0
2019/12/13,03:39:00,1.11067,1.11082,1.11060,1.11082,0
2019/12/13,03:40:00,1.11082,1.11089,1.11082,1.11084,0
2019/12/13,03:41:00,1.11083,1.11089,1.11072,1.11076,0
2019/12/13,03:42:00,1.11077,1.11080,1.11072,1.11074,0
2019/12/13,03:43:00,1.11073,1.11086,1.11073,1.11086,0
2019/12/13,03:44:00,1.11087,1.11108,1.11084,1.11102,0
2019/12/13,03:45:00,1.11102,1.11105,1.11093,1.11096,0
2019/12/13,03:46:00,1.11096,1.11099,1.11086,1.11086,0
2019/12/13,03:47:00,1.11086,1.11091,1.11085,1.11091,0
2019/12/13,03:48:00,1.11090,1.11107,1.11090,1.11102,0
2019/12/13,03:49:00,1.11103,1.11110,1.11103,1.11105,0
2019/12/13,03:50:00,1.11105,1.11112,1.11102,1.11109,0
2019/12/13,03:51:00,1.11109,1.11111,1.11098,1.11098,0
2019/12/13,03:52:00,1.11099,1.11099,1.11086,1.11088,0
2019/12/13,03:53:00,1.11089,1.11089,1.11079,1.11085,0
2019/12/13,03:54:00,1.11085,1.11087,1.11081,1.11084,0
2019/12/13,03:55:00,1.11084,1.11088,1.11082,1.11083,0
2019/12/13,03:56:00,1.11083,1.11094,1.11083,1.11091,0
2019/12/13,03:57:00,1.11090,1.11095,1.11090,1.11095,0
2019/12/13,03:58:00,1.11094,1.11113,1.11090,1.11108,0
2019/12/13,03:59:00,1.11108,1.11108,1.11097,1.11098,0
2019/12/13,04:00:00,1.11098,1.11107,1.11097,1.11101,0
2019/12/13,04:01:00,1.11101,1.11101,1.11094,1.11097,0
2019/12/13,04:02:00,1.11096,1.11099,1.11094,1.11098,0
2019/12/13,04:03:00,1.11099,1.11104,1.11096,1.11098,0
2019/12/13,04:04:00,1.11098,1.11099,1.11094,1.11098,0
2019/12/13,04:05:00,1.11098,1.11105,1.11096,1.11105,0
2019/12/13,04:06:00,1.11105,1.11112,1.11104,1.11112,0
2019/12/13,04:07:00,1.11112,1.11113,1.11093,1.11098,0
2019/12/13,04:08:00,1.11098,1.11101,1.11093,1.11100,0
2019/12/13,04:09:00,1.11099,1.11100,1.11096,1.11098,0
2019/12/13,04:10:00,1.11097,1.11100,1.11093,1.11099,0
2019/12/13,04:11:00,1.11098,1.11100,1.11091,1.11092,0
2019/12/13,04:12:00,1.11092,1.11094,1.11086,1.11093,0
2019/12/13,04:13:00,1.11094,1.11098,1.11087,1.11091,0
2019/12/13,04:14:00,1.11090,1.11094,1.11089,1.11091,0
2019/12/13,04:15:00,1.11092,1.11115,1.11091,1.11111,0
2019/12/13,04:16:00,1.11111,1.11115,1.11092,1.11096,0
2019/12/13,04:17:00,1.11095,1.11100,1.11092,1.11099,0
2019/12/13,04:18:00,1.11100,1.11101,1.11091,1.11095,0
2019/12/13,04:19:00,1.11095,1.11095,1.11068,1.11077,0
2019/12/13,04:20:00,1.11079,1.11092,1.11076,1.11092,0
2019/12/13,04:21:00,1.11092,1.11094,1.11090,1.11090,0
2019/12/13,04:22:00,1.11091,1.11091,1.11082,1.11084,0
2019/12/13,04:23:00,1.11084,1.11088,1.11070,1.11080,0
2019/12/13,04:24:00,1.11081,1.11082,1.11069,1.11071,0
2019/12/13,04:25:00,1.11072,1.11076,1.11062,1.11062,0
2019/12/13,04:26:00,1.11063,1.11072,1.11062,1.11071,0
2019/12/13,04:27:00,1.11071,1.11072,1.11065,1.11072,0
2019/12/13,04:28:00,1.11071,1.11080,1.11066,1.11077,0
2019/12/13,04:29:00,1.11077,1.11082,1.11068,1.11071,0
2019/12/13,04:30:00,1.11071,1.11078,1.11070,1.11077,0
2019/12/13,04:31:00,1.11078,1.11083,1.11045,1.11059,0
2019/12/13,04:32:00,1.11058,1.11083,1.11041,1.11081,0
2019/12/13,04:33:00,1.11081,1.11102,1.11078,1.11079,0
2019/12/13,04:34:00,1.11080,1.11093,1.11072,1.11087,0
2019/12/13,04:35:00,1.11087,1.11096,1.11082,1.11086,0
2019/12/13,04:36:00,1.11086,1.11096,1.11084,1.11091,0
2019/12/13,04:37:00,1.11091,1.11102,1.11090,1.11097,0
2019/12/13,04:38:00,1.11098,1.11123,1.11098,1.11118,0
2019/12/13,04:39:00,1.11118,1.11122,1.11110,1.11122,0
2019/12/13,04:40:00,1.11122,1.11122,1.11110,1.11111,0
2019/12/13,04:41:00,1.11110,1.11110,1.11073,1.11076,0
2019/12/13,04:42:00,1.11075,1.11079,1.11061,1.11061,0
2019/12/13,04:43:00,1.11062,1.11076,1.11056,1.11076,0
2019/12/13,04:44:00,1.11076,1.11081,1.11069,1.11071,0
2019/12/13,04:45:00,1.11071,1.11088,1.11069,1.11086,0
2019/12/13,04:46:00,1.11086,1.11095,1.11078,1.11092,0
2019/12/13,04:47:00,1.11092,1.11101,1.11091,1.11095,0
2019/12/13,04:48:00,1.11095,1.11121,1.11095,1.11116,0
2019/12/13,04:49:00,1.11115,1.11122,1.11107,1.11117,0
2019/12/13,04:50:00,1.11117,1.11135,1.11113,1.11133,0
2019/12/13,04:51:00,1.11133,1.11134,1.11119,1.11123,0
2019/12/13,04:52:00,1.11123,1.11127,1.11115,1.11127,0
2019/12/13,04:53:00,1.11127,1.11142,1.11125,1.11131,0
2019/12/13,04:54:00,1.11132,1.11141,1.11117,1.11121,0
2019/12/13,04:55:00,1.11121,1.11134,1.11118,1.11130,0
2019/12/13,04:56:00,1.11129,1.11131,1.11120,1.11130,0
2019/12/13,04:57:00,1.11130,1.11132,1.11115,1.11122,0
2019/12/13,04:58:00,1.11123,1.11139,1.11123,1.11139,0
2019/12/13,04:59:00,1.11139,1.11153,1.11139,1.11151,0
2019/12/13,05:00:00,1.11151,1.11156,1.11132,1.11132,0
2019/12/13,05:01:00,1.11133,1.11133,1.11113,1.11124,0
2019/12/13,05:02:00,1.11123,1.11128,1.11114,1.11119,0
2019/12/13,05:03:00,1.11119,1.11134,1.11116,1.11127,0
2019/12/13,05:04:00,1.11127,1.11158,1.11127,1.11157,0
2019/12/13,05:05:00,1.11157,1.11175,1.11155,1.11165,0
2019/12/13,05:06:00,1.11164,1.11171,1.11154,1.11166,0
2019/12/13,05:07:00,1.11167,1.11185,1.11167,1.11180,0
2019/12/13,05:08:00,1.11179,1.11193,1.11176,1.11189,0
2019/12/13,05:09:00,1.11188,1.11195,1.11178,1.11183,0
2019/12/13,05:10:00,1.11182,1.11193,1.11178,1.11189,0
2019/12/13,05:11:00,1.11190,1.11206,1.11188,1.11196,0
2019/12/13,05:12:00,1.11196,1.11206,1.11196,1.11199,0
2019/12/13,05:13:00,1.11198,1.11199,1.11191,1.11198,0
2019/12/13,05:14:00,1.11197,1.11203,1.11193,1.11197,0
2019/12/13,05:15:00,1.11197,1.11202,1.11188,1.11197,0
2019/12/13,05:16:00,1.11198,1.11202,1.11194,1.11201,0
2019/12/13,05:17:00,1.11201,1.11206,1.11198,1.11204,0
2019/12/13,05:18:00,1.11204,1.11219,1.11203,1.11212,0
2019/12/13,05:19:00,1.11213,1.11221,1.11210,1.11216,0
2019/12/13,05:20:00,1.11216,1.11218,1.11206,1.11212,0
2019/12/13,05:21:00,1.11212,1.11222,1.11208,1.11212,0
2019/12/13,05:22:00,1.11212,1.11216,1.11201,1.11201,0
2019/12/13,05:23:00,1.11201,1.11218,1.11201,1.11209,0
2019/12/13,05:24:00,1.11210,1.11210,1.11187,1.11187,0
2019/12/13,05:25:00,1.11187,1.11201,1.11187,1.11200,0
2019/12/13,05:26:00,1.11198,1.11211,1.11197,1.11211,0
2019/12/13,05:27:00,1.11209,1.11227,1.11209,1.11218,0
2019/12/13,05:28:00,1.11216,1.11241,1.11216,1.11235,0
2019/12/13,05:29:00,1.11235,1.11250,1.11235,1.11244,0
2019/12/13,05:30:00,1.11243,1.11244,1.11230,1.11232,0
2019/12/13,05:31:00,1.11232,1.11232,1.11222,1.11226,0
2019/12/13,05:32:00,1.11226,1.11237,1.11223,1.11236,0
2019/12/13,05:33:00,1.11236,1.11239,1.11227,1.11227,0
2019/12/13,05:34:00,1.11227,1.11231,1.11218,1.11218,0
2019/12/13,05:35:00,1.11218,1.11235,1.11214,1.11234,0
2019/12/13,05:36:00,1.11234,1.11256,1.11234,1.11251,0
2019/12/13,05:37:00,1.11253,1.11268,1.11248,1.11258,0
2019/12/13,05:38:00,1.11259,1.11263,1.11235,1.11242,0
2019/12/13,05:39:00,1.11241,1.11259,1.11241,1.11256,0
2019/12/13,05:40:00,1.11255,1.11260,1.11252,1.11260,0
2019/12/13,05:41:00,1.11261,1.11276,1.11259,1.11264,0
2019/12/13,05:42:00,1.11262,1.11268,1.11257,1.11267,0
2019/12/13,05:43:00,1.11268,1.11268,1.11246,1.11263,0
2019/12/13,05:44:00,1.11264,1.11273,1.11263,1.11267,0
2019/12/13,05:45:00,1.11266,1.11279,1.11262,1.11274,0
2019/12/13,05:46:00,1.11274,1.11298,1.11272,1.11298,0
2019/12/13,05:47:00,1.11297,1.11354,1.11293,1.11351,0
2019/12/13,05:48:00,1.11350,1.11353,1.11334,1.11337,0
2019/12/13,05:49:00,1.11337,1.11349,1.11317,1.11322,0
2019/12/13,05:50:00,1.11322,1.11333,1.11319,1.11322,0
2019/12/13,05:51:00,1.11321,1.11323,1.11304,1.11305,0
2019/12/13,05:52:00,1.11305,1.11312,1.11293,1.11296,0
2019/12/13,05:53:00,1.11296,1.11306,1.11294,1.11300,0
2019/12/13,05:54:00,1.11300,1.11305,1.11289,1.11295,0
2019/12/13,05:55:00,1.11295,1.11315,1.11295,1.11315,0
2019/12/13,05:56:00,1.11316,1.11320,1.11305,1.11317,0
2019/12/13,05:57:00,1.11316,1.11331,1.11304,1.11316,0
2019/12/13,05:58:00,1.11317,1.11332,1.11317,1.11324,0
2019/12/13,05:59:00,1.11324,1.11336,1.11323,1.11334,0
2019/12/13,06:00:00,1.11334,1.11335,1.11322,1.11322,0
2019/12/13,06:01:00,1.11322,1.11323,1.11307,1.11307,0
2019/12/13,06:02:00,1.11309,1.11312,1.11292,1.11292,0
2019/12/13,06:03:00,1.11293,1.11297,1.11285,1.11286,0
2019/12/13,06:04:00,1.11287,1.11290,1.11275,1.11275,0
2019/12/13,06:05:00,1.11276,1.11279,1.11266,1.11279,0
2019/12/13,06:06:00,1.11278,1.11286,1.11275,1.11286,0
2019/12/13,06:07:00,1.11286,1.11290,1.11283,1.11283,0
2019/12/13,06:08:00,1.11282,1.11282,1.11277,1.11281,0
2019/12/13,06:09:00,1.11281,1.11283,1.11277,1.11280,0
2019/12/13,06:10:00,1.11279,1.11281,1.11273,1.11281,0
2019/12/13,06:11:00,1.11280,1.11288,1.11273,1.11288,0
2019/12/13,06:12:00,1.11289,1.11297,1.11283,1.11284,0
2019/12/13,06:13:00,1.11284,1.11289,1.11283,1.11285,0
2019/12/13,06:14:00,1.11285,1.11285,1.11278,1.11278,0
2019/12/13,06:15:00,1.11279,1.11283,1.11272,1.11272,0
2019/12/13,06:16:00,1.11273,1.11274,1.11259,1.11259,0
2019/12/13,06:17:00,1.11259,1.11271,1.11259,1.11271,0
2019/12/13,06:18:00,1.11272,1.11280,1.11270,1.11278,0
2019/12/13,06:19:00,1.11279,1.11293,1.11279,1.11293,0
2019/12/13,06:20:00,1.11293,1.11296,1.11288,1.11289,0
2019/12/13,06:21:00,1.11290,1.11293,1.11284,1.11284,0
2019/12/13,06:22:00,1.11283,1.11285,1.11282,1.11284,0
2019/12/13,06:23:00,1.11285,1.11285,1.11274,1.11274,0
2019/12/13,06:24:00,1.11273,1.11273,1.11263,1.11263,0
2019/12/13,06:25:00,1.11262,1.11263,1.11261,1.11261,0
2019/12/13,06:26:00,1.11260,1.11261,1.11258,1.11258,0
2019/12/13,06:27:00,1.11259,1.11264,1.11254,1.11262,0
2019/12/13,06:28:00,1.11261,1.11262,1.11259,1.11259,0
2019/12/13,06:29:00,1.11259,1.11263,1.11259,1.11261,0
2019/12/13,06:30:00,1.11260,1.11265,1.11259,1.11261,0
2019/12/13,06:31:00,1.11260,1.11274,1.11260,1.11274,0
2019/12/13,06:32:00,1.11273,1.11290,1.11271,1.11290,0
2019/12/13,06:33:00,1.11289,1.11292,1.11284,1.11292,0
2019/12/13,06:34:00,1.11291,1.11297,1.11291,1.11297,0
2019/12/13,06:35:00,1.11295,1.11302,1.11290,1.11294,0
2019/12/13,06:36:00,1.11293,1.11294,1.11286,1.11286,0
2019/12/13,06:37:00,1.11286,1.11286,1.11274,1.11275,0
2019/12/13,06:38:00,1.11274,1.11276,1.11269,1.11272,0
2019/12/13,06:39:00,1.11273,1.11274,1.11271,1.11274,0
2019/12/13,06:40:00,1.11274,1.11280,1.11272,1.11278,0
2019/12/13,06:41:00,1.11278,1.11292,1.11275,1.11291,0
2019/12/13,06:42:00,1.11292,1.11296,1.11288,1.11289,0
2019/12/13,06:43:00,1.11289,1.11294,1.11273,1.11278,0
2019/12/13,06:44:00,1.11278,1.11285,1.11278,1.11285,0
2019/12/13,06:45:00,1.11285,1.11292,1.11284,1.11291,0
2019/12/13,06:46:00,1.11292,1.11302,1.11292,1.11295,0
2019/12/13,06:47:00,1.11295,1.11314,1.11295,1.11307,0
2019/12/13,06:48:00,1.11308,1.11326,1.11307,1.11325,0
2019/12/13,06:49:00,1.11325,1.11326,1.11317,1.11317,0
2019/12/13,06:50:00,1.11318,1.11318,1.11293,1.11301,0
2019/12/13,06:51:00,1.11300,1.11325,1.11300,1.11318,0
2019/12/13,06:52:00,1.11317,1.11333,1.11317,1.11327,0
2019/12/13,06:53:00,1.11327,1.11337,1.11326,1.11337,0
2019/12/13,06:54:00,1.11336,1.11338,1.11319,1.11322,0
2019/12/13,06:55:00,1.11321,1.11336,1.11321,1.11334,0
2019/12/13,06:56:00,1.11334,1.11351,1.11323,1.11339,0
2019/12/13,06:57:00,1.11339,1.11353,1.11322,1.11323,0
2019/12/13,06:58:00,1.11321,1.11329,1.11305,1.11327,0
2019/12/13,06:59:00,1.11326,1.11340,1.11325,1.11329,0
2019/12/13,07:05:00,1.11664,1.11760,1.11660,1.11719,0
2019/12/13,07:06:00,1.11719,1.11784,1.11620,1.11666,0
2019/12/13,07:07:00,1.11664,1.11702,1.11610,1.11642,0
2019/12/13,07:08:00,1.11642,1.11711,1.11641,1.11695,0
2019/12/13,07:09:00,1.11698,1.11780,1.11691,1.11715,0
2019/12/13,07:10:00,1.11715,1.11739,1.11684,1.11720,0
2019/12/13,07:11:00,1.11718,1.11739,1.11678,1.11724,0
2019/12/13,07:12:00,1.11724,1.11748,1.11698,1.11726,0
2019/12/13,07:13:00,1.11737,1.11773,1.11683,1.11702,0
2019/12/13,07:14:00,1.11702,1.11749,1.11688,1.11749,0
2019/12/13,07:15:00,1.11745,1.11763,1.11690,1.11691,0
2019/12/13,07:16:00,1.11689,1.11701,1.11668,1.11684,0
2019/12/13,07:17:00,1.11683,1.11747,1.11682,1.11747,0
2019/12/13,07:18:00,1.11746,1.11769,1.11716,1.11726,0
2019/12/13,07:19:00,1.11726,1.11781,1.11715,1.11772,0
2019/12/13,07:20:00,1.11775,1.11801,1.11735,1.11776,0
2019/12/13,07:21:00,1.11775,1.11776,1.11766,1.11766,0
2019/12/13,07:22:00,1.11766,1.11810,1.11736,1.11793,0
2019/12/13,07:23:00,1.11793,1.11811,1.11774,1.11780,0
2019/12/13,07:24:00,1.11785,1.11792,1.11750,1.11778,0
2019/12/13,07:25:00,1.11783,1.11785,1.11728,1.11780,0
2019/12/13,07:26:00,1.11773,1.11807,1.11763,1.11771,0
2019/12/13,07:27:00,1.11771,1.11825,1.11771,1.11814,0
2019/12/13,07:28:00,1.11815,1.11912,1.11813,1.11910,0
2019/12/13,07:29:00,1.11912,1.11934,1.11890,1.11919,0
2019/12/13,07:30:00,1.11919,1.11932,1.11905,1.11925,0
2019/12/13,07:31:00,1.11925,1.11963,1.11925,1.11961,0
2019/12/13,07:32:00,1.11962,1.11979,1.11955,1.11963,0
2019/12/13,07:33:00,1.11963,1.11965,1.11930,1.11930,0
2019/12/13,07:34:00,1.11930,1.11935,1.11871,1.11876,0
2019/12/13,07:35:00,1.11877,1.11909,1.11873,1.11902,0
2019/12/13,07:36:00,1.11907,1.11915,1.11893,1.11898,0
2019/12/13,07:37:00,1.11899,1.11934,1.11892,1.11931,0
2019/12/13,07:38:00,1.11931,1.11950,1.11912,1.11912,0
2019/12/13,07:39:00,1.11909,1.11940,1.11885,1.11938,0
2019/12/13,07:40:00,1.11941,1.11941,1.11912,1.11912,0
2019/12/13,07:41:00,1.11912,1.11919,1.11895,1.11898,0
2019/12/13,07:42:00,1.11895,1.11965,1.11889,1.11962,0
2019/12/13,07:43:00,1.11963,1.11998,1.11962,1.11980,0
2019/12/13,07:44:00,1.11980,1.11991,1.11961,1.11984,0
2019/12/13,07:45:00,1.11982,1.11997,1.11972,1.11991,0
2019/12/13,07:46:00,1.11992,1.12006,1.11966,1.11966,0
2019/12/13,07:47:00,1.11972,1.11972,1.11926,1.11948,0
2019/12/13,07:48:00,1.11953,1.11966,1.11917,1.11918,0
2019/12/13,07:49:00,1.11916,1.11923,1.11857,1.11860,0
2019/12/13,07:50:00,1.11860,1.11868,1.11853,1.11855,0
2019/12/13,07:51:00,1.11857,1.11905,1.11853,1.11891,0
2019/12/13,07:52:00,1.11891,1.11905,1.11850,1.11851,0
2019/12/13,07:53:00,1.11851,1.11866,1.11835,1.11851,0
2019/12/13,07:54:00,1.11851,1.11855,1.11827,1.11839,0
2019/12/13,07:55:00,1.11839,1.11844,1.11826,1.11835,0
2019/12/13,07:56:00,1.11834,1.11844,1.11820,1.11841,0
2019/12/13,07:57:00,1.11841,1.11852,1.11828,1.11831,0
2019/12/13,07:58:00,1.11832,1.11846,1.11827,1.11841,0
2019/12/13,07:59:00,1.11843,1.11847,1.11837,1.11838,0
2019/12/13,08:00:00,1.11837,1.11847,1.11837,1.11840,0
2019/12/13,08:01:00,1.11841,1.11841,1.11776,1.11784,0
2019/12/13,08:02:00,1.11785,1.11803,1.11777,1.11802,0
2019/12/13,08:03:00,1.11803,1.11872,1.11803,1.11872,0
2019/12/13,08:04:00,1.11873,1.11882,1.11834,1.11853,0
2019/12/13,08:05:00,1.11853,1.11885,1.11832,1.11835,0
2019/12/13,08:06:00,1.11834,1.11845,1.11816,1.11822,0
2019/12/13,08:07:00,1.11823,1.11828,1.11782,1.11783,0
2019/12/13,08:08:00,1.11782,1.11798,1.11781,1.11793,0
2019/12/13,08:09:00,1.11793,1.11823,1.11793,1.11823,0
2019/12/13,08:10:00,1.11822,1.11863,1.11814,1.11859,0
2019/12/13,08:11:00,1.11858,1.11877,1.11850,1.11860,0
2019/12/13,08:12:00,1.11858,1.11879,1.11848,1.11848,0
2019/12/13,08:13:00,1.11847,1.11848,1.11830,1.11840,0
2019/12/13,08:14:00,1.11840,1.11884,1.11839,1.11884,0
2019/12/13,08:15:00,1.11884,1.11907,1.11884,1.11891,0
2019/12/13,08:16:00,1.11890,1.11899,1.11876,1.11876,0
2019/12/13,08:17:00,1.11876,1.11900,1.11876,1.11896,0
2019/12/13,08:18:00,1.11897,1.11897,1.11877,1.11877,0
2019/12/13,08:19:00,1.11878,1.11903,1.11876,1.11884,0
2019/12/13,08:20:00,1.11884,1.11902,1.11878,1.11897,0
2019/12/13,08:21:00,1.11898,1.11938,1.11898,1.11925,0
2019/12/13,08:22:00,1.11924,1.11931,1.11875,1.11925,0
2019/12/13,08:23:00,1.11925,1.11926,1.11908,1.11909,0
2019/12/13,08:24:00,1.11908,1.11911,1.11897,1.11902,0
2019/12/13,08:25:00,1.11902,1.11908,1.11888,1.11908,0
2019/12/13,08:26:00,1.11908,1.11919,1.11902,1.11903,0
2019/12/13,08:27:00,1.11903,1.11904,1.11892,1.11895,0
2019/12/13,08:28:00,1.11895,1.11918,1.11895,1.11916,0
2019/12/13,08:29:00,1.11917,1.11917,1.11897,1.11901,0
2019/12/13,08:30:00,1.11901,1.11907,1.11892,1.11907,0
2019/12/13,08:31:00,1.11906,1.11906,1.11882,1.11882,0
2019/12/13,08:32:00,1.11882,1.11918,1.11880,1.11918,0
2019/12/13,08:33:00,1.11917,1.11920,1.11894,1.11903,0
2019/12/13,08:34:00,1.11903,1.11905,1.11872,1.11872,0
2019/12/13,08:35:00,1.11871,1.11871,1.11860,1.11860,0
2019/12/13,08:36:00,1.11860,1.11864,1.11844,1.11851,0
2019/12/13,08:37:00,1.11850,1.11855,1.11842,1.11851,0
2019/12/13,08:38:00,1.11850,1.11876,1.11846,1.11860,0
2019/12/13,08:39:00,1.11860,1.11866,1.11860,1.11862,0
2019/12/13,08:40:00,1.11861,1.11862,1.11846,1.11848,0
2019/12/13,08:41:00,1.11848,1.11854,1.11847,1.11854,0
2019/12/13,08:42:00,1.11854,1.11860,1.11839,1.11841,0
2019/12/13,08:43:00,1.11840,1.11860,1.11839,1.11860,0
2019/12/13,08:44:00,1.11860,1.11870,1.11860,1.11865,0
2019/12/13,08:45:00,1.11865,1.11882,1.11862,1.11872,0
2019/12/13,08:46:00,1.11872,1.11872,1.11826,1.11829,0
2019/12/13,08:47:00,1.11829,1.11829,1.11816,1.11821,0
2019/12/13,08:48:00,1.11821,1.11829,1.11811,1.11827,0
2019/12/13,08:49:00,1.11827,1.11833,1.11815,1.11816,0
2019/12/13,08:50:00,1.11815,1.11819,1.11808,1.11819,0
2019/12/13,08:51:00,1.11819,1.11821,1.11807,1.11817,0
2019/12/13,08:52:00,1.11818,1.11848,1.11818,1.11847,0
2019/12/13,08:53:00,1.11846,1.11851,1.11839,1.11848,0
2019/12/13,08:54:00,1.11848,1.11857,1.11843,1.11844,0
2019/12/13,08:55:00,1.11844,1.11872,1.11838,1.11868,0
2019/12/13,08:56:00,1.11867,1.11868,1.11857,1.11859,0
2019/12/13,08:57:00,1.11858,1.11873,1.11858,1.11872,0
2019/12/13,08:58:00,1.11871,1.11872,1.11858,1.11858,0
2019/12/13,08:59:00,1.11858,1.11860,1.11855,1.11857,0
2019/12/13,09:00:00,1.11857,1.11857,1.11835,1.11835,0
2019/12/13,09:01:00,1.11837,1.11837,1.11827,1.11832,0
2019/12/13,09:02:00,1.11831,1.11835,1.11821,1.11827,0
2019/12/13,09:03:00,1.11827,1.11835,1.11796,1.11801,0
2019/12/13,09:04:00,1.11801,1.11805,1.11781,1.11781,0
2019/12/13,09:05:00,1.11781,1.11789,1.11712,1.11712,0
2019/12/13,09:06:00,1.11713,1.11754,1.11684,1.11753,0
2019/12/13,09:07:00,1.11753,1.11757,1.11720,1.11745,0
2019/12/13,09:08:00,1.11743,1.11755,1.11737,1.11738,0
2019/12/13,09:09:00,1.11737,1.11758,1.11735,1.11751,0
2019/12/13,09:10:00,1.11752,1.11757,1.11728,1.11749,0
2019/12/13,09:11:00,1.11750,1.11766,1.11749,1.11759,0
2019/12/13,09:12:00,1.11759,1.11805,1.11759,1.11774,0
2019/12/13,09:13:00,1.11773,1.11776,1.11749,1.11759,0
2019/12/13,09:14:00,1.11758,1.11763,1.11739,1.11739,0
2019/12/13,09:15:00,1.11739,1.11753,1.11727,1.11753,0
2019/12/13,09:16:00,1.11754,1.11770,1.11754,1.11770,0
2019/12/13,09:17:00,1.11769,1.11770,1.11745,1.11757,0
2019/12/13,09:18:00,1.11757,1.11766,1.11757,1.11759,0
2019/12/13,09:19:00,1.11759,1.11759,1.11729,1.11741,0
2019/12/13,09:20:00,1.11741,1.11749,1.11738,1.11747,0
2019/12/13,09:21:00,1.11746,1.11754,1.11744,1.11752,0
2019/12/13,09:22:00,1.11752,1.11764,1.11748,1.11764,0
2019/12/13,09:23:00,1.11764,1.11765,1.11740,1.11743,0
2019/12/13,09:24:00,1.11744,1.11755,1.11743,1.11748,0
2019/12/13,09:25:00,1.11747,1.11758,1.11747,1.11758,0
2019/12/13,09:26:00,1.11757,1.11758,1.11736,1.11748,0
2019/12/13,09:27:00,1.11748,1.11750,1.11739,1.11749,0
2019/12/13,09:28:00,1.11749,1.11752,1.11729,1.11732,0
2019/12/13,09:29:00,1.11731,1.11741,1.11731,1.11741,0
2019/12/13,09:30:00,1.11741,1.11751,1.11737,1.11737,0
2019/12/13,09:31:00,1.11738,1.11742,1.11717,1.11722,0
2019/12/13,09:32:00,1.11722,1.11722,1.11710,1.11713,0
2019/12/13,09:33:00,1.11713,1.11717,1.11709,1.11715,0
2019/12/13,09:34:00,1.11715,1.11720,1.11710,1.11718,0
2019/12/13,09:35:00,1.11718,1.11721,1.11704,1.11706,0
2019/12/13,09:36:00,1.11705,1.11708,1.11703,1.11706,0
2019/12/13,09:37:00,1.11707,1.11718,1.11707,1.11715,0
2019/12/13,09:38:00,1.11715,1.11726,1.11715,1.11725,0
2019/12/13,09:39:00,1.11724,1.11725,1.11721,1.11722,0
2019/12/13,09:40:00,1.11722,1.11735,1.11722,1.11722,0
2019/12/13,09:41:00,1.11723,1.11730,1.11723,1.11728,0
2019/12/13,09:42:00,1.11728,1.11734,1.11728,1.11733,0
2019/12/13,09:43:00,1.11733,1.11740,1.11728,1.11738,0
2019/12/13,09:44:00,1.11738,1.11739,1.11725,1.11736,0
2019/12/13,09:45:00,1.11735,1.11739,1.11718,1.11718,0
2019/12/13,09:46:00,1.11719,1.11723,1.11719,1.11719,0
2019/12/13,09:47:00,1.11719,1.11729,1.11716,1.11729,0
2019/12/13,09:48:00,1.11729,1.11737,1.11729,1.11735,0
2019/12/13,09:49:00,1.11736,1.11736,1.11727,1.11727,0
2019/12/13,09:50:00,1.11728,1.11736,1.11727,1.11735,0
2019/12/13,09:51:00,1.11735,1.11738,1.11720,1.11723,0
2019/12/13,09:52:00,1.11722,1.11723,1.11722,1.11723,0
2019/12/13,09:53:00,1.11722,1.11723,1.11717,1.11717,0
2019/12/13,09:54:00,1.11717,1.11717,1.11713,1.11713,0
2019/12/13,09:55:00,1.11713,1.11717,1.11712,1.11717,0
2019/12/13,09:56:00,1.11718,1.11729,1.11716,1.11718,0
2019/12/13,09:57:00,1.11718,1.11723,1.11712,1.11718,0
2019/12/13,09:58:00,1.11717,1.11719,1.11709,1.11716,0
2019/12/13,09:59:00,1.11715,1.11722,1.11714,1.11720,0
2019/12/13,10:00:00,1.11719,1.11719,1.11701,1.11702,0
2019/12/13,10:01:00,1.11702,1.11732,1.11699,1.11732,0
2019/12/13,10:02:00,1.11732,1.11739,1.11723,1.11727,0
2019/12/13,10:03:00,1.11727,1.11738,1.11727,1.11738,0
2019/12/13,10:04:00,1.11738,1.11744,1.11727,1.11727,0
2019/12/13,10:05:00,1.11726,1.11737,1.11724,1.11733,0
2019/12/13,10:06:00,1.11733,1.11737,1.11731,1.11736,0
2019/12/13,10:07:00,1.11736,1.11746,1.11733,1.11733,0
2019/12/13,10:08:00,1.11733,1.11733,1.11723,1.11727,0
2019/12/13,10:09:00,1.11728,1.11737,1.11728,1.11737,0
2019/12/13,10:10:00,1.11738,1.11745,1.11728,1.11730,0
2019/12/13,10:11:00,1.11731,1.11731,1.11720,1.11722,0
2019/12/13,10:12:00,1.11722,1.11722,1.11711,1.11718,0
2019/12/13,10:13:00,1.11717,1.11717,1.11704,1.11713,0
2019/12/13,10:14:00,1.11712,1.11718,1.11711,1.11715,0
2019/12/13,10:15:00,1.11715,1.11717,1.11710,1.11712,0
2019/12/13,10:16:00,1.11712,1.11724,1.11693,1.11693,0
2019/12/13,10:17:00,1.11693,1.11700,1.11688,1.11697,0
2019/12/13,10:18:00,1.11697,1.11704,1.11690,1.11698,0
2019/12/13,10:19:00,1.11698,1.11701,1.11685,1.11687,0
2019/12/13,10:20:00,1.11687,1.11697,1.11683,1.11695,0
2019/12/13,10:21:00,1.11696,1.11697,1.11692,1.11694,0
2019/12/13,10:22:00,1.11694,1.11697,1.11685,1.11696,0
2019/12/13,10:23:00,1.11697,1.11705,1.11693,1.11702,0
2019/12/13,10:24:00,1.11702,1.11736,1.11702,1.11734,0
2019/12/13,10:25:00,1.11736,1.11748,1.11735,1.11748,0
2019/12/13,10:26:00,1.11749,1.11766,1.11743,1.11765,0
2019/12/13,10:27:00,1.11765,1.11778,1.11764,1.11775,0
2019/12/13,10:28:00,1.11774,1.11800,1.11772,1.11792,0
2019/12/13,10:29:00,1.11792,1.11810,1.11790,1.11805,0
2019/12/13,10:30:00,1.11805,1.11807,1.11796,1.11797,0
2019/12/13,10:31:00,1.11798,1.11799,1.11787,1.11788,0
2019/12/13,10:32:00,1.11788,1.11804,1.11787,1.11803,0
2019/12/13,10:33:00,1.11802,1.11814,1.11797,1.11814,0
2019/12/13,10:34:00,1.11814,1.11819,1.11796,1.11803,0
2019/12/13,10:35:00,1.11803,1.11814,1.11803,1.11813,0
2019/12/13,10:36:00,1.11813,1.11819,1.11809,1.11814,0
2019/12/13,10:37:00,1.11815,1.11817,1.11812,1.11814,0
2019/12/13,10:38:00,1.11813,1.11822,1.11813,1.11816,0
2019/12/13,10:39:00,1.11815,1.11817,1.11805,1.11805,0
2019/12/13,10:40:00,1.11804,1.11812,1.11803,1.11808,0
2019/12/13,10:41:00,1.11807,1.11808,1.11802,1.11805,0
2019/12/13,10:42:00,1.11806,1.11806,1.11802,1.11802,0
2019/12/13,10:43:00,1.11802,1.11804,1.11800,1.11801,0
2019/12/13,10:44:00,1.11802,1.11804,1.11800,1.11802,0
2019/12/13,10:45:00,1.11802,1.11807,1.11797,1.11797,0
2019/12/13,10:46:00,1.11798,1.11798,1.11785,1.11786,0
2019/12/13,10:47:00,1.11785,1.11790,1.11777,1.11787,0
2019/12/13,10:48:00,1.11787,1.11792,1.11785,1.11787,0
2019/12/13,10:49:00,1.11786,1.11791,1.11780,1.11790,0
2019/12/13,10:50:00,1.11790,1.11798,1.11788,1.11793,0
2019/12/13,10:51:00,1.11794,1.11801,1.11794,1.11799,0
2019/12/13,10:52:00,1.11799,1.11801,1.11792,1.11792,0
2019/12/13,10:53:00,1.11791,1.11791,1.11776,1.11777,0
2019/12/13,10:54:00,1.11777,1.11785,1.11777,1.11782,0
2019/12/13,10:55:00,1.11782,1.11786,1.11778,1.11782,0
2019/12/13,10:56:00,1.11782,1.11791,1.11770,1.11773,0
2019/12/13,10:57:00,1.11774,1.11774,1.11767,1.11772,0
2019/12/13,10:58:00,1.11772,1.11779,1.11771,1.11774,0
2019/12/13,10:59:00,1.11775,1.11777,1.11762,1.11765,0
2019/12/13,11:00:00,1.11765,1.11771,1.11762,1.11771,0
2019/12/13,11:01:00,1.11770,1.11775,1.11766,1.11772,0
2019/12/13,11:02:00,1.11772,1.11778,1.11772,1.11777,0
2019/12/13,11:03:00,1.11776,1.11781,1.11768,1.11768,0
2019/12/13,11:04:00,1.11769,1.11770,1.11767,1.11769,0
2019/12/13,11:05:00,1.11769,1.11770,1.11765,1.11769,0
2019/12/13,11:06:00,1.11769,1.11770,1.11765,1.11767,0
2019/12/13,11:07:00,1.11768,1.11774,1.11767,1.11774,0
2019/12/13,11:08:00,1.11774,1.11774,1.11767,1.11771,0
2019/12/13,11:09:00,1.11772,1.11772,1.11768,1.11772,0
2019/12/13,11:10:00,1.11773,1.11787,1.11773,1.11787,0
2019/12/13,11:11:00,1.11787,1.11789,1.11779,1.11780,0
2019/12/13,11:12:00,1.11781,1.11781,1.11779,1.11781,0
2019/12/13,11:13:00,1.11780,1.11789,1.11778,1.11783,0
2019/12/13,11:14:00,1.11782,1.11786,1.11780,1.11783,0
2019/12/13,11:15:00,1.11784,1.11809,1.11784,1.11804,0
2019/12/13,11:16:00,1.11805,1.11811,1.11802,1.11806,0
2019/12/13,11:17:00,1.11805,1.11805,1.11797,1.11797,0
2019/12/13,11:18:00,1.11798,1.11799,1.11792,1.11795,0
2019/12/13,11:19:00,1.11795,1.11798,1.11792,1.11797,0
2019/12/13,11:20:00,1.11798,1.11813,1.11798,1.11807,0
2019/12/13,11:21:00,1.11809,1.11811,1.11797,1.11802,0
2019/12/13,11:22:00,1.11803,1.11803,1.11787,1.11791,0
2019/12/13,11:23:00,1.11792,1.11796,1.11776,1.11777,0
2019/12/13,11:24:00,1.11778,1.11784,1.11778,1.11780,0
2019/12/13,11:25:00,1.11782,1.11790,1.11781,1.11790,0
2019/12/13,11:26:00,1.11789,1.11791,1.11787,1.11788,0
2019/12/13,11:27:00,1.11788,1.11789,1.11786,1.11786,0
2019/12/13,11:28:00,1.11787,1.11788,1.11786,1.11787,0
2019/12/13,11:29:00,1.11787,1.11787,1.11784,1.11785,0
2019/12/13,11:30:00,1.11785,1.11791,1.11785,1.11790,0
2019/12/13,11:31:00,1.11791,1.11791,1.11787,1.11790,0
2019/12/13,11:32:00,1.11790,1.11790,1.11772,1.11773,0
2019/12/13,11:33:00,1.11773,1.11777,1.11772,1.11774,0
2019/12/13,11:34:00,1.11773,1.11774,1.11767,1.11769,0
2019/12/13,11:35:00,1.11768,1.11777,1.11764,1.11770,0
2019/12/13,11:36:00,1.11771,1.11775,1.11770,1.11771,0
2019/12/13,11:37:00,1.11770,1.11770,1.11763,1.11765,0
2019/12/13,11:38:00,1.11765,1.11771,1.11765,1.11770,0
2019/12/13,11:39:00,1.11770,1.11777,1.11767,1.11776,0
2019/12/13,11:40:00,1.11776,1.11785,1.11776,1.11784,0
2019/12/13,11:41:00,1.11785,1.11788,1.11780,1.11787,0
2019/12/13,11:42:00,1.11786,1.11787,1.11782,1.11785,0
2019/12/13,11:43:00,1.11785,1.11785,1.11780,1.11781,0
2019/12/13,11:44:00,1.11782,1.11782,1.11777,1.11777,0
2019/12/13,11:45:00,1.11778,1.11783,1.11777,1.11780,0
2019/12/13,11:46:00,1.11779,1.11783,1.11777,1.11782,0
2019/12/13,11:47:00,1.11782,1.11782,1.11777,1.11777,0
2019/12/13,11:48:00,1.11778,1.11778,1.11774,1.11775,0
2019/12/13,11:49:00,1.11775,1.11784,1.11775,1.11782,0
2019/12/13,11:50:00,1.11782,1.11782,1.11777,1.11778,0
2019/12/13,11:51:00,1.11777,1.11784,1.11777,1.11783,0
2019/12/13,11:52:00,1.11782,1.11782,1.11776,1.11782,0
2019/12/13,11:53:00,1.11781,1.11782,1.11769,1.11773,0
2019/12/13,11:54:00,1.11773,1.11776,1.11767,1.11770,0
2019/12/13,11:55:00,1.11771,1.11775,1.11768,1.11768,0
2019/12/13,11:56:00,1.11769,1.11775,1.11768,1.11768,0
2019/12/13,11:57:00,1.11768,1.11772,1.11763,1.11764,0
2019/12/13,11:58:00,1.11765,1.11768,1.11757,1.11758,0
2019/12/13,11:59:00,1.11758,1.11759,1.11744,1.11751,0
2019/12/13,12:00:00,1.11750,1.11751,1.11723,1.11740,0
2019/12/13,12:01:00,1.11740,1.11743,1.11740,1.11743,0
2019/12/13,12:02:00,1.11744,1.11748,1.11744,1.11745,0
2019/12/13,12:03:00,1.11745,1.11751,1.11744,1.11744,0
2019/12/13,12:04:00,1.11745,1.11747,1.11745,1.11746,0
2019/12/13,12:05:00,1.11746,1.11755,1.11746,1.11754,0
2019/12/13,12:06:00,1.11754,1.11756,1.11749,1.11750,0
2019/12/13,12:07:00,1.11750,1.11750,1.11742,1.11743,0
2019/12/13,12:08:00,1.11743,1.11752,1.11734,1.11735,0
2019/12/13,12:09:00,1.11736,1.11742,1.11732,1.11733,0
2019/12/13,12:10:00,1.11732,1.11754,1.11729,1.11747,0
2019/12/13,12:11:00,1.11748,1.11748,1.11731,1.11734,0
2019/12/13,12:12:00,1.11734,1.11736,1.11728,1.11729,0
2019/12/13,12:13:00,1.11728,1.11735,1.11726,1.11735,0
2019/12/13,12:14:00,1.11735,1.11740,1.11733,1.11736,0
2019/12/13,12:15:00,1.11736,1.11736,1.11727,1.11731,0
2019/12/13,12:16:00,1.11732,1.11739,1.11728,1.11737,0
2019/12/13,12:17:00,1.11736,1.11736,1.11725,1.11730,0
2019/12/13,12:18:00,1.11729,1.11735,1.11721,1.11730,0
2019/12/13,12:19:00,1.11729,1.11731,1.11705,1.11715,0
2019/12/13,12:20:00,1.11716,1.11735,1.11716,1.11735,0
2019/12/13,12:21:00,1.11736,1.11740,1.11732,1.11737,0
2019/12/13,12:22:00,1.11738,1.11739,1.11724,1.11729,0
2019/12/13,12:23:00,1.11728,1.11728,1.11720,1.11725,0
2019/12/13,12:24:00,1.11724,1.11727,1.11724,1.11726,0
2019/12/13,12:25:00,1.11728,1.11748,1.11726,1.11743,0
2019/12/13,12:26:00,1.11742,1.11743,1.11731,1.11732,0
2019/12/13,12:27:00,1.11732,1.11737,1.11732,1.11737,0
2019/12/13,12:28:00,1.11736,1.11750,1.11735,1.11746,0
2019/12/13,12:29:00,1.11745,1.11765,1.11744,1.11760,0
2019/12/13,12:30:00,1.11759,1.11762,1.11746,1.11746,0
2019/12/13,12:31:00,1.11746,1.11749,1.11733,1.11734,0
2019/12/13,12:32:00,1.11734,1.11743,1.11734,1.11737,0
2019/12/13,12:33:00,1.11738,1.11738,1.11733,1.11737,0
2019/12/13,12:34:00,1.11737,1.11739,1.11732,1.11739,0
2019/12/13,12:35:00,1.11738,1.11742,1.11734,1.11738,0
2019/12/13,12:36:00,1.11738,1.11743,1.11735,1.11742,0
2019/12/13,12:37:00,1.11742,1.11743,1.11736,1.11738,0
2019/12/13,12:38:00,1.11738,1.11740,1.11732,1.11733,0
2019/12/13,12:39:00,1.11734,1.11735,1.11731,1.11733,0
2019/12/13,12:40:00,1.11733,1.11734,1.11727,1.11733,0
2019/12/13,12:41:00,1.11733,1.11740,1.11731,1.11739,0
2019/12/13,12:42:00,1.11739,1.11747,1.11739,1.11746,0
2019/12/13,12:43:00,1.11746,1.11752,1.11746,1.11750,0
2019/12/13,12:44:00,1.11751,1.11755,1.11744,1.11755,0
2019/12/13,12:45:00,1.11754,1.11760,1.11752,1.11760,0
2019/12/13,12:46:00,1.11760,1.11765,1.11755,1.11763,0
2019/12/13,12:47:00,1.11764,1.11766,1.11764,1.11765,0
2019/12/13,12:48:00,1.11765,1.11768,1.11760,1.11768,0
2019/12/13,12:49:00,1.11768,1.11776,1.11766,1.11769,0
2019/12/13,12:50:00,1.11770,1.11774,1.11768,1.11770,0
2019/12/13,12:51:00,1.11769,1.11775,1.11769,1.11769,0
2019/12/13,12:52:00,1.11769,1.11771,1.11767,1.11770,0
2019/12/13,12:53:00,1.11769,1.11770,1.11769,1.11770,0
2019/12/13,12:54:00,1.11770,1.11772,1.11769,1.11771,0
2019/12/13,12:55:00,1.11770,1.11770,1.11761,1.11762,0
2019/12/13,12:56:00,1.11762,1.11764,1.11759,1.11764,0
2019/12/13,12:57:00,1.11763,1.11769,1.11759,1.11761,0
2019/12/13,12:58:00,1.11761,1.11764,1.11760,1.11763,0
2019/12/13,12:59:00,1.11763,1.11765,1.11762,1.11765,0
2019/12/13,13:00:00,1.11765,1.11781,1.11765,1.11778,0
2019/12/13,13:01:00,1.11778,1.11781,1.11777,1.11778,0
2019/12/13,13:02:00,1.11778,1.11779,1.11767,1.11768,0
2019/12/13,13:03:00,1.11768,1.11770,1.11763,1.11768,0
2019/12/13,13:04:00,1.11769,1.11771,1.11764,1.11769,0
2019/12/13,13:05:00,1.11770,1.11770,1.11767,1.11767,0
2019/12/13,13:06:00,1.11768,1.11770,1.11763,1.11768,0
2019/12/13,13:07:00,1.11767,1.11768,1.11765,1.11767,0
2019/12/13,13:08:00,1.11767,1.11767,1.11761,1.11767,0
2019/12/13,13:09:00,1.11767,1.11769,1.11764,1.11767,0
2019/12/13,13:10:00,1.11767,1.11767,1.11763,1.11766,0
2019/12/13,13:11:00,1.11766,1.11766,1.11764,1.11764,0
2019/12/13,13:12:00,1.11764,1.11767,1.11762,1.11767,0
2019/12/13,13:13:00,1.11767,1.11767,1.11757,1.11758,0
2019/12/13,13:14:00,1.11757,1.11757,1.11751,1.11751,0
2019/12/13,13:15:00,1.11751,1.11751,1.11747,1.11747,0
2019/12/13,13:16:00,1.11747,1.11750,1.11741,1.11745,0
2019/12/13,13:17:00,1.11745,1.11754,1.11745,1.11750,0
2019/12/13,13:18:00,1.11750,1.11760,1.11749,1.11753,0
2019/12/13,13:19:00,1.11752,1.11760,1.11752,1.11757,0
2019/12/13,13:20:00,1.11756,1.11758,1.11753,1.11758,0
2019/12/13,13:21:00,1.11758,1.11760,1.11757,1.11760,0
2019/12/13,13:22:00,1.11760,1.11767,1.11760,1.11762,0
2019/12/13,13:23:00,1.11762,1.11768,1.11762,1.11768,0
2019/12/13,13:24:00,1.11767,1.11768,1.11756,1.11757,0
2019/12/13,13:25:00,1.11757,1.11763,1.11755,1.11761,0
2019/12/13,13:26:00,1.11762,1.11766,1.11756,1.11758,0
2019/12/13,13:27:00,1.11758,1.11763,1.11758,1.11761,0
2019/12/13,13:28:00,1.11760,1.11761,1.11757,1.11757,0
2019/12/13,13:29:00,1.11758,1.11760,1.11754,1.11757,0
2019/12/13,13:30:00,1.11758,1.11759,1.11755,1.11756,0
2019/12/13,13:31:00,1.11757,1.11766,1.11754,1.11765,0
2019/12/13,13:32:00,1.11766,1.11769,1.11764,1.11766,0
2019/12/13,13:33:00,1.11766,1.11769,1.11754,1.11756,0
2019/12/13,13:34:00,1.11755,1.11757,1.11753,1.11756,0
2019/12/13,13:35:00,1.11757,1.11758,1.11755,1.11756,0
2019/12/13,13:36:00,1.11755,1.11761,1.11755,1.11760,0
2019/12/13,13:37:00,1.11761,1.11762,1.11760,1.11762,0
2019/12/13,13:38:00,1.11762,1.11764,1.11761,1.11762,0
2019/12/13,13:39:00,1.11761,1.11765,1.11761,1.11765,0
2019/12/13,13:40:00,1.11766,1.11766,1.11761,1.11762,0
2019/12/13,13:41:00,1.11762,1.11763,1.11760,1.11760,0
2019/12/13,13:42:00,1.11759,1.11762,1.11758,1.11760,0
2019/12/13,13:43:00,1.11761,1.11766,1.11760,1.11766,0
2019/12/13,13:44:00,1.11766,1.11767,1.11766,1.11766,0
2019/12/13,13:45:00,1.11767,1.11767,1.11765,1.11765,0
2019/12/13,13:46:00,1.11764,1.11764,1.11759,1.11761,0
2019/12/13,13:47:00,1.11762,1.11766,1.11761,1.11763,0
2019/12/13,13:48:00,1.11764,1.11766,1.11763,1.11765,0
2019/12/13,13:49:00,1.11764,1.11764,1.11761,1.11761,0
2019/12/13,13:50:00,1.11761,1.11765,1.11757,1.11758,0
2019/12/13,13:51:00,1.11758,1.11758,1.11753,1.11755,0
2019/12/13,13:52:00,1.11754,1.11754,1.11747,1.11748,0
2019/12/13,13:53:00,1.11749,1.11750,1.11749,1.11750,0
2019/12/13,13:54:00,1.11749,1.11749,1.11749,1.11749,0
2019/12/13,13:55:00,1.11750,1.11752,1.11746,1.11747,0
2019/12/13,13:56:00,1.11748,1.11748,1.11737,1.11739,0
2019/12/13,13:57:00,1.11739,1.11739,1.11732,1.11733,0
2019/12/13,13:58:00,1.11733,1.11733,1.11726,1.11730,0
2019/12/13,13:59:00,1.11729,1.11731,1.11712,1.11714,0
2019/12/13,14:00:00,1.11715,1.11720,1.11710,1.11712,0
2019/12/13,14:01:00,1.11713,1.11720,1.11710,1.11719,0
2019/12/13,14:02:00,1.11718,1.11721,1.11716,1.11717,0
2019/12/13,14:03:00,1.11718,1.11718,1.11712,1.11715,0
2019/12/13,14:04:00,1.11716,1.11717,1.11713,1.11717,0
2019/12/13,14:05:00,1.11718,1.11719,1.11714,1.11718,0
2019/12/13,14:06:00,1.11718,1.11725,1.11718,1.11724,0
2019/12/13,14:07:00,1.11723,1.11730,1.11720,1.11728,0
2019/12/13,14:08:00,1.11727,1.11728,1.11722,1.11723,0
2019/12/13,14:09:00,1.11722,1.11724,1.11715,1.11716,0
2019/12/13,14:10:00,1.11715,1.11718,1.11710,1.11715,0
2019/12/13,14:11:00,1.11715,1.11715,1.11711,1.11713,0
2019/12/13,14:12:00,1.11713,1.11717,1.11712,1.11713,0
2019/12/13,14:13:00,1.11713,1.11715,1.11710,1.11712,0
2019/12/13,14:14:00,1.11711,1.11713,1.11711,1.11712,0
2019/12/13,14:15:00,1.11715,1.11718,1.11712,1.11713,0
2019/12/13,14:16:00,1.11714,1.11715,1.11713,1.11714,0
2019/12/13,14:17:00,1.11713,1.11719,1.11711,1.11719,0
2019/12/13,14:18:00,1.11718,1.11719,1.11716,1.11719,0
2019/12/13,14:19:00,1.11719,1.11724,1.11719,1.11719,0
2019/12/13,14:20:00,1.11719,1.11722,1.11719,1.11722,0
2019/12/13,14:21:00,1.11722,1.11722,1.11717,1.11717,0
2019/12/13,14:22:00,1.11717,1.11721,1.11712,1.11716,0
2019/12/13,14:23:00,1.11715,1.11718,1.11713,1.11716,0
2019/12/13,14:24:00,1.11717,1.11717,1.11709,1.11712,0
2019/12/13,14:25:00,1.11713,1.11724,1.11713,1.11722,0
2019/12/13,14:26:00,1.11723,1.11724,1.11723,1.11723,0
2019/12/13,14:27:00,1.11722,1.11723,1.11719,1.11721,0
2019/12/13,14:28:00,1.11720,1.11723,1.11720,1.11723,0
2019/12/13,14:29:00,1.11722,1.11729,1.11722,1.11729,0
2019/12/13,14:30:00,1.11728,1.11729,1.11724,1.11725,0
2019/12/13,14:31:00,1.11725,1.11727,1.11723,1.11726,0
2019/12/13,14:32:00,1.11726,1.11730,1.11726,1.11729,0
2019/12/13,14:33:00,1.11730,1.11734,1.11730,1.11734,0
2019/12/13,14:34:00,1.11734,1.11735,1.11734,1.11735,0
2019/12/13,14:35:00,1.11734,1.11735,1.11726,1.11726,0
2019/12/13,14:36:00,1.11727,1.11730,1.11727,1.11729,0
2019/12/13,14:37:00,1.11730,1.11730,1.11729,1.11730,0
2019/12/13,14:38:00,1.11730,1.11733,1.11726,1.11726,0
2019/12/13,14:39:00,1.11726,1.11728,1.11719,1.11719,0
2019/12/13,14:40:00,1.11718,1.11724,1.11718,1.11722,0
2019/12/13,14:41:00,1.11721,1.11727,1.11721,1.11726,0
2019/12/13,14:42:00,1.11727,1.11740,1.11727,1.11738,0
2019/12/13,14:43:00,1.11739,1.11739,1.11727,1.11738,0
2019/12/13,14:44:00,1.11737,1.11740,1.11733,1.11733,0
2019/12/13,14:45:00,1.11733,1.11737,1.11729,1.11731,0
2019/12/13,14:46:00,1.11731,1.11739,1.11731,1.11738,0
2019/12/13,14:47:00,1.11737,1.11739,1.11735,1.11739,0
2019/12/13,14:48:00,1.11738,1.11738,1.11735,1.11736,0
2019/12/13,14:49:00,1.11735,1.11738,1.11732,1.11732,0
2019/12/13,14:50:00,1.11733,1.11736,1.11728,1.11732,0
2019/12/13,14:51:00,1.11733,1.11733,1.11729,1.11732,0
2019/12/13,14:52:00,1.11731,1.11740,1.11728,1.11739,0
2019/12/13,14:53:00,1.11739,1.11762,1.11738,1.11762,0
2019/12/13,14:54:00,1.11761,1.11761,1.11749,1.11750,0
2019/12/13,14:55:00,1.11750,1.11753,1.11744,1.11749,0
2019/12/13,14:56:00,1.11748,1.11748,1.11734,1.11735,0
2019/12/13,14:57:00,1.11735,1.11736,1.11730,1.11731,0
2019/12/13,14:58:00,1.11731,1.11731,1.11726,1.11730,0
2019/12/13,14:59:00,1.11729,1.11732,1.11726,1.11730,0
2019/12/13,15:00:00,1.11729,1.11749,1.11729,1.11749,0
2019/12/13,15:01:00,1.11748,1.11748,1.11743,1.11746,0
2019/12/13,15:02:00,1.11744,1.11747,1.11742,1.11744,0
2019/12/13,15:03:00,1.11745,1.11747,1.11742,1.11745,0
2019/12/13,15:04:00,1.11745,1.11748,1.11727,1.11731,0
2019/12/13,15:05:00,1.11732,1.11732,1.11724,1.11731,0
2019/12/13,15:06:00,1.11731,1.11734,1.11730,1.11733,0
2019/12/13,15:07:00,1.11733,1.11746,1.11733,1.11743,0
2019/12/13,15:08:00,1.11742,1.11744,1.11739,1.11739,0
2019/12/13,15:09:00,1.11740,1.11740,1.11729,1.11735,0
2019/12/13,15:10:00,1.11735,1.11746,1.11735,1.11743,0
2019/12/13,15:11:00,1.11742,1.11744,1.11737,1.11738,0
2019/12/13,15:12:00,1.11737,1.11737,1.11734,1.11737,0
2019/12/13,15:13:00,1.11737,1.11738,1.11730,1.11737,0
2019/12/13,15:14:00,1.11737,1.11737,1.11727,1.11729,0
2019/12/13,15:15:00,1.11728,1.11728,1.11720,1.11726,0
2019/12/13,15:16:00,1.11726,1.11731,1.11725,1.11728,0
2019/12/13,15:17:00,1.11727,1.11727,1.11720,1.11727,0
2019/12/13,15:18:00,1.11726,1.11729,1.11721,1.11721,0
2019/12/13,15:19:00,1.11720,1.11725,1.11719,1.11725,0
2019/12/13,15:20:00,1.11725,1.11728,1.11722,1.11723,0
2019/12/13,15:21:00,1.11724,1.11724,1.11717,1.11723,0
2019/12/13,15:22:00,1.11722,1.11722,1.11710,1.11711,0
2019/12/13,15:23:00,1.11711,1.11716,1.11702,1.11706,0
2019/12/13,15:24:00,1.11707,1.11708,1.11705,1.11706,0
2019/12/13,15:25:00,1.11706,1.11706,1.11702,1.11702,0
2019/12/13,15:26:00,1.11702,1.11707,1.11691,1.11693,0
2019/12/13,15:27:00,1.11692,1.11698,1.11691,1.11692,0
2019/12/13,15:28:00,1.11691,1.11692,1.11660,1.11666,0
2019/12/13,15:29:00,1.11665,1.11678,1.11665,1.11675,0
2019/12/13,15:30:00,1.11675,1.11678,1.11672,1.11677,0
2019/12/13,15:31:00,1.11676,1.11686,1.11671,1.11685,0
2019/12/13,15:32:00,1.11685,1.11686,1.11673,1.11675,0
2019/12/13,15:33:00,1.11674,1.11674,1.11657,1.11662,0
2019/12/13,15:34:00,1.11662,1.11671,1.11659,1.11670,0
2019/12/13,15:35:00,1.11670,1.11684,1.11670,1.11679,0
2019/12/13,15:36:00,1.11680,1.11693,1.11679,1.11688,0
2019/12/13,15:37:00,1.11688,1.11695,1.11686,1.11690,0
2019/12/13,15:38:00,1.11691,1.11692,1.11674,1.11677,0
2019/12/13,15:39:00,1.11676,1.11682,1.11673,1.11682,0
2019/12/13,15:40:00,1.11683,1.11683,1.11674,1.11675,0
2019/12/13,15:41:00,1.11675,1.11685,1.11675,1.11685,0
2019/12/13,15:42:00,1.11685,1.11690,1.11683,1.11690,0
2019/12/13,15:43:00,1.11691,1.11691,1.11681,1.11681,0
2019/12/13,15:44:00,1.11681,1.11688,1.11681,1.11685,0
2019/12/13,15:45:00,1.11685,1.11692,1.11685,1.11689,0
2019/12/13,15:46:00,1.11689,1.11698,1.11688,1.11694,0
2019/12/13,15:47:00,1.11694,1.11696,1.11684,1.11689,0
2019/12/13,15:48:00,1.11689,1.11689,1.11674,1.11678,0
2019/12/13,15:49:00,1.11678,1.11687,1.11678,1.11687,0
2019/12/13,15:50:00,1.11687,1.11693,1.11682,1.11686,0
2019/12/13,15:51:00,1.11686,1.11688,1.11683,1.11686,0
2019/12/13,15:52:00,1.11686,1.11692,1.11686,1.11691,0
2019/12/13,15:53:00,1.11691,1.11692,1.11679,1.11680,0
2019/12/13,15:54:00,1.11679,1.11679,1.11666,1.11670,0
2019/12/13,15:55:00,1.11670,1.11672,1.11660,1.11664,0
2019/12/13,15:56:00,1.11663,1.11668,1.11655,1.11655,0
2019/12/13,15:57:00,1.11656,1.11660,1.11633,1.11660,0
2019/12/13,15:58:00,1.11661,1.11681,1.11658,1.11675,0
2019/12/13,15:59:00,1.11676,1.11679,1.11669,1.11671,0
2019/12/13,16:00:00,1.11671,1.11676,1.11669,1.11672,0
2019/12/13,16:01:00,1.11673,1.11673,1.11645,1.11648,0
2019/12/13,16:02:00,1.11649,1.11658,1.11643,1.11643,0
2019/12/13,16:03:00,1.11644,1.11667,1.11644,1.11655,0
2019/12/13,16:04:00,1.11654,1.11660,1.11644,1.11645,0
2019/12/13,16:05:00,1.11646,1.11650,1.11633,1.11649,0
2019/12/13,16:06:00,1.11649,1.11660,1.11646,1.11659,0
2019/12/13,16:07:00,1.11660,1.11660,1.11632,1.11650,0
2019/12/13,16:08:00,1.11650,1.11660,1.11645,1.11655,0
2019/12/13,16:09:00,1.11656,1.11670,1.11653,1.11666,0
2019/12/13,16:10:00,1.11666,1.11668,1.11661,1.11665,0
2019/12/13,16:11:00,1.11666,1.11672,1.11665,1.11670,0
2019/12/13,16:12:00,1.11671,1.11674,1.11661,1.11673,0
2019/12/13,16:13:00,1.11673,1.11673,1.11654,1.11659,0
2019/12/13,16:14:00,1.11659,1.11671,1.11659,1.11667,0
2019/12/13,16:15:00,1.11668,1.11671,1.11659,1.11670,0
2019/12/13,16:16:00,1.11670,1.11673,1.11664,1.11668,0
2019/12/13,16:17:00,1.11669,1.11671,1.11657,1.11659,0
2019/12/13,16:18:00,1.11659,1.11664,1.11651,1.11655,0
2019/12/13,16:19:00,1.11655,1.11674,1.11654,1.11671,0
2019/12/13,16:20:00,1.11670,1.11675,1.11668,1.11671,0
2019/12/13,16:21:00,1.11670,1.11672,1.11664,1.11669,0
2019/12/13,16:22:00,1.11669,1.11673,1.11663,1.11670,0
2019/12/13,16:23:00,1.11669,1.11670,1.11647,1.11649,0
2019/12/13,16:24:00,1.11648,1.11649,1.11639,1.11641,0
2019/12/13,16:25:00,1.11641,1.11655,1.11632,1.11649,0
2019/12/13,16:26:00,1.11649,1.11655,1.11646,1.11649,0
2019/12/13,16:27:00,1.11649,1.11649,1.11635,1.11644,0
2019/12/13,16:28:00,1.11644,1.11644,1.11633,1.11634,0
2019/12/13,16:29:00,1.11634,1.11648,1.11631,1.11648,0
2019/12/13,16:30:00,1.11648,1.11662,1.11648,1.11662,0
2019/12/13,16:31:00,1.11662,1.11681,1.11653,1.11681,0
2019/12/13,16:32:00,1.11680,1.11681,1.11658,1.11659,0
2019/12/13,16:33:00,1.11658,1.11665,1.11651,1.11652,0
2019/12/13,16:34:00,1.11653,1.11664,1.11650,1.11662,0
2019/12/13,16:35:00,1.11662,1.11666,1.11641,1.11645,0
2019/12/13,16:36:00,1.11647,1.11652,1.11637,1.11637,0
2019/12/13,16:37:00,1.11637,1.11644,1.11635,1.11639,0
2019/12/13,16:38:00,1.11638,1.11650,1.11637,1.11641,0
2019/12/13,16:39:00,1.11641,1.11647,1.11637,1.11644,0
2019/12/13,16:40:00,1.11645,1.11649,1.11642,1.11643,0
2019/12/13,16:41:00,1.11644,1.11651,1.11643,1.11647,0
2019/12/13,16:42:00,1.11647,1.11657,1.11646,1.11655,0
2019/12/13,16:43:00,1.11655,1.11672,1.11652,1.11672,0
2019/12/13,16:44:00,1.11672,1.11672,1.11657,1.11657,0
2019/12/13,16:45:00,1.11657,1.11660,1.11639,1.11639,0
2019/12/13,16:46:00,1.11639,1.11647,1.11635,1.11647,0
2019/12/13,16:47:00,1.11648,1.11652,1.11639,1.11641,0
2019/12/13,16:48:00,1.11642,1.11652,1.11639,1.11641,0
2019/12/13,16:49:00,1.11641,1.11658,1.11639,1.11655,0
2019/12/13,16:50:00,1.11655,1.11656,1.11647,1.11650,0
2019/12/13,16:51:00,1.11651,1.11657,1.11644,1.11654,0
2019/12/13,16:52:00,1.11655,1.11656,1.11643,1.11645,0
2019/12/13,16:53:00,1.11644,1.11647,1.11636,1.11645,0
2019/12/13,16:54:00,1.11644,1.11659,1.11636,1.11659,0
2019/12/13,16:55:00,1.11658,1.11675,1.11652,1.11674,0
2019/12/13,16:56:00,1.11675,1.11675,1.11664,1.11669,0
2019/12/13,16:57:00,1.11668,1.11670,1.11651,1.11651,0
2019/12/13,16:58:00,1.11650,1.11664,1.11637,1.11658,0
2019/12/13,16:59:00,1.11659,1.11659,1.11632,1.11653,0
2019/12/13,17:00:00,1.11651,1.11665,1.11650,1.11658,0
2019/12/13,17:01:00,1.11659,1.11722,1.11658,1.11692,0
2019/12/13,17:02:00,1.11692,1.11700,1.11674,1.11689,0
2019/12/13,17:03:00,1.11688,1.11689,1.11651,1.11653,0
2019/12/13,17:04:00,1.11654,1.11694,1.11654,1.11694,0
2019/12/13,17:05:00,1.11694,1.11703,1.11677,1.11703,0
2019/12/13,17:06:00,1.11703,1.11714,1.11693,1.11713,0
2019/12/13,17:07:00,1.11712,1.11736,1.11709,1.11734,0
2019/12/13,17:08:00,1.11735,1.11738,1.11717,1.11723,0
2019/12/13,17:09:00,1.11723,1.11735,1.11719,1.11734,0
2019/12/13,17:10:00,1.11734,1.11750,1.11731,1.11735,0
2019/12/13,17:11:00,1.11734,1.11742,1.11729,1.11742,0
2019/12/13,17:12:00,1.11743,1.11754,1.11739,1.11752,0
2019/12/13,17:13:00,1.11752,1.11754,1.11743,1.11747,0
2019/12/13,17:14:00,1.11748,1.11773,1.11748,1.11765,0
2019/12/13,17:15:00,1.11764,1.11790,1.11764,1.11790,0
2019/12/13,17:16:00,1.11791,1.11805,1.11789,1.11789,0
2019/12/13,17:17:00,1.11789,1.11790,1.11774,1.11774,0
2019/12/13,17:18:00,1.11774,1.11778,1.11738,1.11751,0
2019/12/13,17:19:00,1.11752,1.11752,1.11735,1.11741,0
2019/12/13,17:20:00,1.11741,1.11751,1.11728,1.11750,0
2019/12/13,17:21:00,1.11750,1.11774,1.11743,1.11755,0
2019/12/13,17:22:00,1.11756,1.11760,1.11746,1.11753,0
2019/12/13,17:23:00,1.11753,1.11762,1.11753,1.11755,0
2019/12/13,17:24:00,1.11755,1.11755,1.11740,1.11744,0
2019/12/13,17:25:00,1.11744,1.11752,1.11743,1.11746,0
2019/12/13,17:26:00,1.11747,1.11752,1.11739,1.11748,0
2019/12/13,17:27:00,1.11750,1.11754,1.11739,1.11746,0
2019/12/13,17:28:00,1.11745,1.11747,1.11731,1.11743,0
2019/12/13,17:29:00,1.11743,1.11753,1.11737,1.11739,0
2019/12/13,17:30:00,1.11738,1.11745,1.11728,1.11737,0
2019/12/13,17:31:00,1.11737,1.11751,1.11737,1.11738,0
2019/12/13,17:32:00,1.11738,1.11758,1.11738,1.11754,0
2019/12/13,17:33:00,1.11753,1.11767,1.11751,1.11763,0
2019/12/13,17:34:00,1.11764,1.11776,1.11758,1.11773,0
2019/12/13,17:35:00,1.11773,1.11792,1.11773,1.11791,0
2019/12/13,17:36:00,1.11791,1.11806,1.11785,1.11795,0
2019/12/13,17:37:00,1.11795,1.11801,1.11790,1.11801,0
2019/12/13,17:38:00,1.11801,1.11811,1.11798,1.11806,0
2019/12/13,17:39:00,1.11805,1.11805,1.11776,1.11776,0
2019/12/13,17:40:00,1.11777,1.11785,1.11773,1.11785,0
2019/12/13,17:41:00,1.11785,1.11793,1.11776,1.11781,0
2019/12/13,17:42:00,1.11780,1.11793,1.11776,1.11790,0
2019/12/13,17:43:00,1.11789,1.11791,1.11772,1.11773,0
2019/12/13,17:44:00,1.11774,1.11774,1.11762,1.11763,0
2019/12/13,17:45:00,1.11764,1.11765,1.11745,1.11746,0
2019/12/13,17:46:00,1.11745,1.11754,1.11740,1.11742,0
2019/12/13,17:47:00,1.11741,1.11750,1.11730,1.11731,0
2019/12/13,17:48:00,1.11730,1.11732,1.11724,1.11728,0
2019/12/13,17:49:00,1.11727,1.11731,1.11716,1.11719,0
2019/12/13,17:50:00,1.11718,1.11728,1.11715,1.11723,0
2019/12/13,17:51:00,1.11722,1.11738,1.11719,1.11731,0
2019/12/13,17:52:00,1.11730,1.11742,1.11730,1.11742,0
2019/12/13,17:53:00,1.11742,1.11745,1.11732,1.11733,0
2019/12/13,17:54:00,1.11733,1.11735,1.11718,1.11720,0
2019/12/13,17:55:00,1.11722,1.11722,1.11706,1.11706,0
2019/12/13,17:56:00,1.11706,1.11724,1.11706,1.11711,0
2019/12/13,17:57:00,1.11711,1.11727,1.11710,1.11721,0
2019/12/13,17:58:00,1.11721,1.11743,1.11713,1.11740,0
2019/12/13,17:59:00,1.11739,1.11765,1.11737,1.11763,0
2019/12/13,18:00:00,1.11764,1.11793,1.11764,1.11774,0
2019/12/13,18:01:00,1.11774,1.11775,1.11744,1.11747,0
2019/12/13,18:02:00,1.11747,1.11757,1.11745,1.11752,0
2019/12/13,18:03:00,1.11752,1.11757,1.11731,1.11732,0
2019/12/13,18:04:00,1.11732,1.11739,1.11728,1.11734,0
2019/12/13,18:05:00,1.11734,1.11735,1.11725,1.11726,0
2019/12/13,18:06:00,1.11726,1.11735,1.11723,1.11724,0
2019/12/13,18:07:00,1.11723,1.11735,1.11718,1.11718,0
2019/12/13,18:08:00,1.11717,1.11718,1.11699,1.11708,0
2019/12/13,18:09:00,1.11709,1.11719,1.11705,1.11712,0
2019/12/13,18:10:00,1.11711,1.11714,1.11694,1.11708,0
2019/12/13,18:11:00,1.11708,1.11724,1.11702,1.11715,0
2019/12/13,18:12:00,1.11716,1.11719,1.11699,1.11703,0
2019/12/13,18:13:00,1.11704,1.11721,1.11698,1.11719,0
2019/12/13,18:14:00,1.11718,1.11718,1.11700,1.11702,0
2019/12/13,18:15:00,1.11701,1.11714,1.11698,1.11714,0
2019/12/13,18:16:00,1.11714,1.11723,1.11700,1.11702,0
2019/12/13,18:17:00,1.11704,1.11705,1.11691,1.11703,0
2019/12/13,18:18:00,1.11703,1.11722,1.11702,1.11722,0
2019/12/13,18:19:00,1.11722,1.11725,1.11694,1.11705,0
2019/12/13,18:20:00,1.11705,1.11711,1.11694,1.11705,0
2019/12/13,18:21:00,1.11705,1.11708,1.11698,1.11698,0
2019/12/13,18:22:00,1.11700,1.11712,1.11695,1.11711,0
2019/12/13,18:23:00,1.11711,1.11741,1.11710,1.11740,0
2019/12/13,18:24:00,1.11740,1.11741,1.11723,1.11725,0
2019/12/13,18:25:00,1.11725,1.11735,1.11724,1.11734,0
2019/12/13,18:26:00,1.11736,1.11738,1.11710,1.11710,0
2019/12/13,18:27:00,1.11711,1.11721,1.11710,1.11714,0
2019/12/13,18:28:00,1.11714,1.11714,1.11689,1.11707,0
2019/12/13,18:29:00,1.11706,1.11729,1.11700,1.11727,0
2019/12/13,18:30:00,1.11727,1.11735,1.11716,1.11733,0
2019/12/13,18:31:00,1.11733,1.11754,1.11733,1.11752,0
2019/12/13,18:32:00,1.11752,1.11754,1.11746,1.11747,0
2019/12/13,18:33:00,1.11747,1.11757,1.11745,1.11750,0
2019/12/13,18:34:00,1.11752,1.11757,1.11747,1.11755,0
2019/12/13,18:35:00,1.11756,1.11766,1.11752,1.11752,0
2019/12/13,18:36:00,1.11751,1.11758,1.11749,1.11752,0
2019/12/13,18:37:00,1.11752,1.11765,1.11748,1.11761,0
2019/12/13,18:38:00,1.11761,1.11768,1.11761,1.11765,0
2019/12/13,18:39:00,1.11765,1.11782,1.11762,1.11782,0
2019/12/13,18:40:00,1.11782,1.11786,1.11772,1.11782,0
2019/12/13,18:41:00,1.11782,1.11785,1.11775,1.11782,0
2019/12/13,18:42:00,1.11783,1.11796,1.11780,1.11790,0
2019/12/13,18:43:00,1.11788,1.11793,1.11782,1.11792,0
2019/12/13,18:44:00,1.11791,1.11799,1.11787,1.11792,0
2019/12/13,18:45:00,1.11791,1.11802,1.11789,1.11799,0
2019/12/13,18:46:00,1.11799,1.11799,1.11779,1.11784,0
2019/12/13,18:47:00,1.11784,1.11793,1.11782,1.11786,0
2019/12/13,18:48:00,1.11785,1.11794,1.11783,1.11792,0
2019/12/13,18:49:00,1.11791,1.11792,1.11776,1.11779,0
2019/12/13,18:50:00,1.11779,1.11785,1.11772,1.11781,0
2019/12/13,18:51:00,1.11781,1.11782,1.11774,1.11776,0
2019/12/13,18:52:00,1.11774,1.11796,1.11774,1.11791,0
2019/12/13,18:53:00,1.11790,1.11798,1.11783,1.11797,0
2019/12/13,18:54:00,1.11799,1.11804,1.11799,1.11802,0
2019/12/13,18:55:00,1.11803,1.11819,1.11803,1.11811,0
2019/12/13,18:56:00,1.11811,1.11821,1.11804,1.11805,0
2019/12/13,18:57:00,1.11806,1.11806,1.11787,1.11796,0
2019/12/13,18:58:00,1.11796,1.11798,1.11792,1.11795,0
2019/12/13,18:59:00,1.11795,1.11800,1.11790,1.11794,0
2019/12/13,19:00:00,1.11793,1.11811,1.11789,1.11804,0
2019/12/13,19:01:00,1.11805,1.11820,1.11804,1.11813,0
2019/12/13,19:02:00,1.11813,1.11815,1.11805,1.11813,0
2019/12/13,19:03:00,1.11813,1.11817,1.11807,1.11810,0
2019/12/13,19:04:00,1.11809,1.11811,1.11805,1.11808,0
2019/12/13,19:05:00,1.11808,1.11816,1.11808,1.11814,0
2019/12/13,19:06:00,1.11814,1.11825,1.11811,1.11822,0
2019/12/13,19:07:00,1.11822,1.11825,1.11812,1.11814,0
2019/12/13,19:08:00,1.11813,1.11845,1.11812,1.11843,0
2019/12/13,19:09:00,1.11843,1.11852,1.11836,1.11846,0
2019/12/13,19:10:00,1.11844,1.11853,1.11831,1.11834,0
2019/12/13,19:11:00,1.11834,1.11841,1.11831,1.11831,0
2019/12/13,19:12:00,1.11830,1.11840,1.11827,1.11830,0
2019/12/13,19:13:00,1.11830,1.11830,1.11823,1.11828,0
2019/12/13,19:14:00,1.11828,1.11849,1.11828,1.11842,0
2019/12/13,19:15:00,1.11843,1.11843,1.11838,1.11841,0
2019/12/13,19:16:00,1.11840,1.11850,1.11838,1.11844,0
2019/12/13,19:17:00,1.11844,1.11846,1.11834,1.11834,0
2019/12/13,19:18:00,1.11835,1.11840,1.11833,1.11838,0
2019/12/13,19:19:00,1.11838,1.11849,1.11834,1.11839,0
2019/12/13,19:20:00,1.11837,1.11837,1.11825,1.11829,0
2019/12/13,19:21:00,1.11830,1.11838,1.11830,1.11834,0
2019/12/13,19:22:00,1.11835,1.11838,1.11827,1.11829,0
2019/12/13,19:23:00,1.11828,1.11831,1.11825,1.11826,0
2019/12/13,19:24:00,1.11828,1.11828,1.11809,1.11813,0
2019/12/13,19:25:00,1.11813,1.11819,1.11808,1.11808,0
2019/12/13,19:26:00,1.11809,1.11809,1.11797,1.11798,0
2019/12/13,19:27:00,1.11798,1.11798,1.11788,1.11793,0
2019/12/13,19:28:00,1.11792,1.11795,1.11785,1.11789,0
2019/12/13,19:29:00,1.11789,1.11790,1.11778,1.11784,0
2019/12/13,19:30:00,1.11783,1.11793,1.11778,1.11789,0
2019/12/13,19:31:00,1.11789,1.11794,1.11788,1.11789,0
2019/12/13,19:32:00,1.11788,1.11788,1.11778,1.11783,0
2019/12/13,19:33:00,1.11784,1.11784,1.11776,1.11777,0
2019/12/13,19:34:00,1.11778,1.11788,1.11777,1.11788,0
2019/12/13,19:35:00,1.11788,1.11789,1.11779,1.11788,0
2019/12/13,19:36:00,1.11788,1.11793,1.11786,1.11787,0
2019/12/13,19:37:00,1.11788,1.11790,1.11778,1.11779,0
2019/12/13,19:38:00,1.11778,1.11786,1.11776,1.11784,0
2019/12/13,19:39:00,1.11785,1.11793,1.11784,1.11784,0
2019/12/13,19:40:00,1.11783,1.11783,1.11777,1.11783,0
2019/12/13,19:41:00,1.11784,1.11794,1.11784,1.11787,0
2019/12/13,19:42:00,1.11786,1.11794,1.11779,1.11794,0
2019/12/13,19:43:00,1.11794,1.11803,1.11788,1.11793,0
2019/12/13,19:44:00,1.11794,1.11799,1.11793,1.11793,0
2019/12/13,19:45:00,1.11793,1.11797,1.11789,1.11793,0
2019/12/13,19:46:00,1.11793,1.11795,1.11789,1.11790,0
2019/12/13,19:47:00,1.11790,1.11796,1.11778,1.11779,0
2019/12/13,19:48:00,1.11780,1.11789,1.11774,1.11782,0
2019/12/13,19:49:00,1.11782,1.11794,1.11781,1.11787,0
2019/12/13,19:50:00,1.11788,1.11795,1.11788,1.11794,0
2019/12/13,19:51:00,1.11794,1.11794,1.11788,1.11789,0
2019/12/13,19:52:00,1.11789,1.11791,1.11781,1.11782,0
2019/12/13,19:53:00,1.11781,1.11793,1.11780,1.11793,0
2019/12/13,19:54:00,1.11793,1.11795,1.11769,1.11787,0
2019/12/13,19:55:00,1.11786,1.11787,1.11776,1.11782,0
2019/12/13,19:56:00,1.11781,1.11785,1.11773,1.11776,0
2019/12/13,19:57:00,1.11776,1.11798,1.11776,1.11792,0
2019/12/13,19:58:00,1.11792,1.11794,1.11786,1.11789,0
2019/12/13,19:59:00,1.11789,1.11811,1.11789,1.11811,0
2019/12/13,20:00:00,1.11811,1.11811,1.11793,1.11796,0
2019/12/13,20:01:00,1.11797,1.11817,1.11797,1.11808,0
2019/12/13,20:02:00,1.11810,1.11815,1.11804,1.11814,0
2019/12/13,20:03:00,1.11814,1.11817,1.11808,1.11813,0
2019/12/13,20:04:00,1.11813,1.11815,1.11807,1.11815,0
2019/12/13,20:05:00,1.11815,1.11830,1.11815,1.11826,0
2019/12/13,20:06:00,1.11826,1.11834,1.11822,1.11823,0
2019/12/13,20:07:00,1.11823,1.11833,1.11823,1.11832,0
2019/12/13,20:08:00,1.11833,1.11848,1.11832,1.11848,0
2019/12/13,20:09:00,1.11847,1.11851,1.11838,1.11847,0
2019/12/13,20:10:00,1.11848,1.11851,1.11844,1.11850,0
2019/12/13,20:11:00,1.11851,1.11851,1.11847,1.11848,0
2019/12/13,20:12:00,1.11848,1.11851,1.11836,1.11843,0
2019/12/13,20:13:00,1.11842,1.11843,1.11837,1.11837,0
2019/12/13,20:14:00,1.11838,1.11845,1.11838,1.11841,0
2019/12/13,20:15:00,1.11842,1.11842,1.11834,1.11837,0
2019/12/13,20:16:00,1.11837,1.11851,1.11837,1.11850,0
2019/12/13,20:17:00,1.11850,1.11852,1.11842,1.11847,0
2019/12/13,20:18:00,1.11846,1.11850,1.11838,1.11849,0
2019/12/13,20:19:00,1.11849,1.11852,1.11844,1.11851,0
2019/12/13,20:20:00,1.11851,1.11854,1.11839,1.11852,0
2019/12/13,20:21:00,1.11851,1.11863,1.11849,1.11851,0
2019/12/13,20:22:00,1.11852,1.11852,1.11844,1.11845,0
2019/12/13,20:23:00,1.11846,1.11855,1.11843,1.11843,0
2019/12/13,20:24:00,1.11844,1.11844,1.11838,1.11840,0
2019/12/13,20:25:00,1.11839,1.11839,1.11815,1.11816,0
2019/12/13,20:26:00,1.11816,1.11820,1.11803,1.11803,0
2019/12/13,20:27:00,1.11802,1.11819,1.11799,1.11819,0
2019/12/13,20:28:00,1.11819,1.11821,1.11807,1.11810,0
2019/12/13,20:29:00,1.11810,1.11819,1.11808,1.11813,0
2019/12/13,20:30:00,1.11812,1.11820,1.11802,1.11813,0
2019/12/13,20:31:00,1.11814,1.11820,1.11812,1.11816,0
2019/12/13,20:32:00,1.11815,1.11831,1.11814,1.11823,0
2019/12/13,20:33:00,1.11825,1.11828,1.11820,1.11828,0
2019/12/13,20:34:00,1.11828,1.11828,1.11814,1.11814,0
2019/12/13,20:35:00,1.11814,1.11828,1.11811,1.11828,0
2019/12/13,20:36:00,1.11828,1.11832,1.11817,1.11817,0
2019/12/13,20:37:00,1.11816,1.11818,1.11792,1.11793,0
2019/12/13,20:38:00,1.11793,1.11800,1.11792,1.11795,0
2019/12/13,20:39:00,1.11795,1.11800,1.11795,1.11800,0
2019/12/13,20:40:00,1.11801,1.11802,1.11794,1.11799,0
2019/12/13,20:41:00,1.11798,1.11805,1.11794,1.11802,0
2019/12/13,20:42:00,1.11803,1.11803,1.11798,1.11802,0
2019/12/13,20:43:00,1.11802,1.11802,1.11784,1.11784,0
2019/12/13,20:44:00,1.11784,1.11785,1.11774,1.11777,0
2019/12/13,20:45:00,1.11777,1.11781,1.11770,1.11772,0
2019/12/13,20:46:00,1.11773,1.11792,1.11773,1.11792,0
2019/12/13,20:47:00,1.11792,1.11807,1.11792,1.11805,0
2019/12/13,20:48:00,1.11805,1.11807,1.11786,1.11789,0
2019/12/13,20:49:00,1.11789,1.11790,1.11778,1.11780,0
2019/12/13,20:50:00,1.11780,1.11783,1.11772,1.11772,0
2019/12/13,20:51:00,1.11772,1.11774,1.11754,1.11757,0
2019/12/13,20:52:00,1.11757,1.11769,1.11755,1.11763,0
2019/12/13,20:53:00,1.11763,1.11764,1.11755,1.11763,0
2019/12/13,20:54:00,1.11763,1.11763,1.11751,1.11753,0
2019/12/13,20:55:00,1.11752,1.11759,1.11749,1.11750,0
2019/12/13,20:56:00,1.11749,1.11756,1.11749,1.11752,0
2019/12/13,20:57:00,1.11751,1.11756,1.11749,1.11750,0
2019/12/13,20:58:00,1.11750,1.11752,1.11742,1.11743,0
2019/12/13,20:59:00,1.11743,1.11750,1.11742,1.11749,0
2019/12/13,21:00:00,1.11749,1.11758,1.11745,1.11757,0
2019/12/13,21:01:00,1.11756,1.11766,1.11755,1.11760,0
2019/12/13,21:02:00,1.11759,1.11777,1.11752,1.11772,0
2019/12/13,21:03:00,1.11771,1.11776,1.11763,1.11768,0
2019/12/13,21:04:00,1.11768,1.11768,1.11763,1.11766,0
2019/12/13,21:05:00,1.11767,1.11771,1.11760,1.11771,0
2019/12/13,21:06:00,1.11771,1.11785,1.11768,1.11783,0
2019/12/13,21:07:00,1.11782,1.11785,1.11782,1.11784,0
2019/12/13,21:08:00,1.11784,1.11786,1.11776,1.11783,0
2019/12/13,21:09:00,1.11784,1.11795,1.11784,1.11793,0
2019/12/13,21:10:00,1.11794,1.11794,1.11790,1.11792,0
2019/12/13,21:11:00,1.11792,1.11809,1.11792,1.11808,0
2019/12/13,21:12:00,1.11808,1.11818,1.11806,1.11812,0
2019/12/13,21:13:00,1.11812,1.11816,1.11811,1.11815,0
2019/12/13,21:14:00,1.11815,1.11819,1.11811,1.11814,0
2019/12/13,21:15:00,1.11814,1.11823,1.11814,1.11818,0
2019/12/13,21:16:00,1.11818,1.11836,1.11818,1.11835,0
2019/12/13,21:17:00,1.11834,1.11837,1.11831,1.11832,0
2019/12/13,21:18:00,1.11832,1.11833,1.11829,1.11832,0
2019/12/13,21:19:00,1.11833,1.11836,1.11830,1.11830,0
2019/12/13,21:20:00,1.11829,1.11829,1.11809,1.11814,0
2019/12/13,21:21:00,1.11814,1.11814,1.11808,1.11809,0
2019/12/13,21:22:00,1.11809,1.11809,1.11796,1.11802,0
2019/12/13,21:23:00,1.11801,1.11810,1.11801,1.11809,0
2019/12/13,21:24:00,1.11810,1.11810,1.11790,1.11798,0
2019/12/13,21:25:00,1.11797,1.11797,1.11793,1.11793,0
2019/12/13,21:26:00,1.11794,1.11794,1.11777,1.11777,0
2019/12/13,21:27:00,1.11777,1.11786,1.11775,1.11783,0
2019/12/13,21:28:00,1.11783,1.11783,1.11780,1.11782,0
2019/12/13,21:29:00,1.11783,1.11792,1.11779,1.11792,0
2019/12/13,21:30:00,1.11792,1.11803,1.11792,1.11803,0
2019/12/13,21:31:00,1.11803,1.11804,1.11796,1.11796,0
2019/12/13,21:32:00,1.11796,1.11796,1.11785,1.11785,0
2019/12/13,21:33:00,1.11784,1.11793,1.11784,1.11790,0
2019/12/13,21:34:00,1.11790,1.11797,1.11789,1.11796,0
2019/12/13,21:35:00,1.11797,1.11801,1.11794,1.11801,0
2019/12/13,21:36:00,1.11800,1.11804,1.11798,1.11802,0
2019/12/13,21:37:00,1.11802,1.11811,1.11799,1.11808,0
2019/12/13,21:38:00,1.11808,1.11809,1.11800,1.11800,0
2019/12/13,21:39:00,1.11800,1.11803,1.11798,1.11801,0
2019/12/13,21:40:00,1.11801,1.11802,1.11793,1.11799,0
2019/12/13,21:41:00,1.11798,1.11804,1.11794,1.11795,0
2019/12/13,21:42:00,1.11796,1.11800,1.11794,1.11799,0
2019/12/13,21:43:00,1.11800,1.11804,1.11800,1.11803,0
2019/12/13,21:44:00,1.11802,1.11805,1.11797,1.11804,0
2019/12/13,21:45:00,1.11804,1.11808,1.11793,1.11798,0
2019/12/13,21:46:00,1.11797,1.11797,1.11782,1.11782,0
2019/12/13,21:47:00,1.11782,1.11782,1.11773,1.11774,0
2019/12/13,21:48:00,1.11775,1.11777,1.11763,1.11763,0
2019/12/13,21:49:00,1.11763,1.11763,1.11751,1.11757,0
2019/12/13,21:50:00,1.11758,1.11768,1.11755,1.11768,0
2019/12/13,21:51:00,1.11767,1.11779,1.11766,1.11777,0
2019/12/13,21:52:00,1.11776,1.11785,1.11772,1.11775,0
2019/12/13,21:53:00,1.11775,1.11778,1.11761,1.11763,0
2019/12/13,21:54:00,1.11763,1.11769,1.11758,1.11759,0
2019/12/13,21:55:00,1.11757,1.11757,1.11749,1.11750,0
2019/12/13,21:56:00,1.11749,1.11755,1.11740,1.11742,0
2019/12/13,21:57:00,1.11743,1.11749,1.11736,1.11740,0
2019/12/13,21:58:00,1.11740,1.11745,1.11726,1.11738,0
2019/12/13,21:59:00,1.11737,1.11739,1.11720,1.11727,0
2019/12/13,22:00:00,1.11728,1.11739,1.11715,1.11717,0
2019/12/13,22:01:00,1.11716,1.11732,1.11712,1.11719,0
2019/12/13,22:02:00,1.11719,1.11719,1.11702,1.11709,0
2019/12/13,22:03:00,1.11709,1.11711,1.11704,1.11709,0
2019/12/13,22:04:00,1.11708,1.11724,1.11698,1.11724,0
2019/12/13,22:05:00,1.11724,1.11744,1.11724,1.11744,0
2019/12/13,22:06:00,1.11745,1.11760,1.11741,1.11749,0
2019/12/13,22:07:00,1.11748,1.11760,1.11748,1.11755,0
2019/12/13,22:08:00,1.11756,1.11761,1.11748,1.11749,0
2019/12/13,22:09:00,1.11749,1.11750,1.11737,1.11744,0
2019/12/13,22:10:00,1.11743,1.11744,1.11723,1.11733,0
2019/12/13,22:11:00,1.11732,1.11744,1.11727,1.11743,0
2019/12/13,22:12:00,1.11743,1.11744,1.11732,1.11737,0
2019/12/13,22:13:00,1.11737,1.11740,1.11732,1.11736,0
2019/12/13,22:14:00,1.11737,1.11746,1.11734,1.11741,0
2019/12/13,22:15:00,1.11742,1.11743,1.11734,1.11737,0
2019/12/13,22:16:00,1.11737,1.11743,1.11736,1.11743,0
2019/12/13,22:17:00,1.11742,1.11752,1.11738,1.11752,0
2019/12/13,22:18:00,1.11751,1.11762,1.11743,1.11759,0
2019/12/13,22:19:00,1.11760,1.11761,1.11744,1.11745,0
2019/12/13,22:20:00,1.11746,1.11752,1.11731,1.11733,0
2019/12/13,22:21:00,1.11732,1.11740,1.11724,1.11725,0
2019/12/13,22:22:00,1.11724,1.11732,1.11718,1.11728,0
2019/12/13,22:23:00,1.11729,1.11729,1.11712,1.11714,0
2019/12/13,22:24:00,1.11714,1.11724,1.11713,1.11724,0
2019/12/13,22:25:00,1.11724,1.11730,1.11721,1.11721,0
2019/12/13,22:26:00,1.11720,1.11726,1.11703,1.11707,0
2019/12/13,22:27:00,1.11707,1.11711,1.11699,1.11702,0
2019/12/13,22:28:00,1.11702,1.11716,1.11699,1.11712,0
2019/12/13,22:29:00,1.11712,1.11718,1.11712,1.11714,0
2019/12/13,22:30:00,1.11713,1.11729,1.11712,1.11727,0
2019/12/13,22:31:00,1.11726,1.11784,1.11724,1.11740,0
2019/12/13,22:32:00,1.11741,1.11751,1.11733,1.11735,0
2019/12/13,22:33:00,1.11734,1.11751,1.11730,1.11743,0
2019/12/13,22:34:00,1.11744,1.11767,1.11744,1.11760,0
2019/12/13,22:35:00,1.11759,1.11762,1.11718,1.11722,0
2019/12/13,22:36:00,1.11722,1.11729,1.11697,1.11697,0
2019/12/13,22:37:00,1.11698,1.11715,1.11696,1.11698,0
2019/12/13,22:38:00,1.11697,1.11703,1.11676,1.11677,0
2019/12/13,22:39:00,1.11678,1.11690,1.11671,1.11689,0
2019/12/13,22:40:00,1.11688,1.11691,1.11676,1.11677,0
2019/12/13,22:41:00,1.11677,1.11683,1.11667,1.11681,0
2019/12/13,22:42:00,1.11682,1.11687,1.11678,1.11687,0
2019/12/13,22:43:00,1.11686,1.11695,1.11679,1.11681,0
2019/12/13,22:44:00,1.11682,1.11687,1.11677,1.11682,0
2019/12/13,22:45:00,1.11682,1.11699,1.11682,1.11697,0
2019/12/13,22:46:00,1.11696,1.11715,1.11696,1.11707,0
2019/12/13,22:47:00,1.11708,1.11730,1.11708,1.11728,0
2019/12/13,22:48:00,1.11730,1.11745,1.11727,1.11744,0
2019/12/13,22:49:00,1.11744,1.11744,1.11734,1.11739,0
2019/12/13,22:50:00,1.11740,1.11741,1.11729,1.11734,0
2019/12/13,22:51:00,1.11734,1.11741,1.11728,1.11738,0
2019/12/13,22:52:00,1.11737,1.11737,1.11724,1.11726,0
2019/12/13,22:53:00,1.11725,1.11728,1.11715,1.11718,0
2019/12/13,22:54:00,1.11718,1.11732,1.11714,1.11719,0
2019/12/13,22:55:00,1.11719,1.11729,1.11713,1.11713,0
2019/12/13,22:56:00,1.11714,1.11714,1.11699,1.11704,0
2019/12/13,22:57:00,1.11703,1.11707,1.11685,1.11689,0
2019/12/13,22:58:00,1.11690,1.11705,1.11690,1.11694,0
2019/12/13,22:59:00,1.11693,1.11701,1.11668,1.11683,0
2019/12/13,23:00:00,1.11684,1.11700,1.11684,1.11700,0
2019/12/13,23:01:00,1.11700,1.11700,1.11667,1.11674,0
2019/12/13,23:02:00,1.11674,1.11683,1.11673,1.11677,0
2019/12/13,23:03:00,1.11677,1.11708,1.11668,1.11708,0
2019/12/13,23:04:00,1.11708,1.11713,1.11693,1.11698,0
2019/12/13,23:05:00,1.11698,1.11701,1.11682,1.11684,0
2019/12/13,23:06:00,1.11683,1.11692,1.11670,1.11692,0
2019/12/13,23:07:00,1.11692,1.11719,1.11692,1.11712,0
2019/12/13,23:08:00,1.11713,1.11731,1.11688,1.11700,0
2019/12/13,23:09:00,1.11700,1.11718,1.11674,1.11679,0
2019/12/13,23:10:00,1.11680,1.11684,1.11635,1.11650,0
2019/12/13,23:11:00,1.11650,1.11670,1.11649,1.11664,0
2019/12/13,23:12:00,1.11664,1.11669,1.11640,1.11648,0
2019/12/13,23:13:00,1.11648,1.11673,1.11646,1.11658,0
2019/12/13,23:14:00,1.11658,1.11658,1.11625,1.11649,0
2019/12/13,23:15:00,1.11648,1.11670,1.11648,1.11659,0
2019/12/13,23:16:00,1.11658,1.11663,1.11641,1.11649,0
2019/12/13,23:17:00,1.11649,1.11658,1.11635,1.11648,0
2019/12/13,23:18:00,1.11648,1.11659,1.11644,1.11647,0
2019/12/13,23:19:00,1.11648,1.11657,1.11638,1.11650,0
2019/12/13,23:20:00,1.11651,1.11678,1.11649,1.11678,0
2019/12/13,23:21:00,1.11679,1.11679,1.11663,1.11667,0
2019/12/13,23:22:00,1.11666,1.11682,1.11666,1.11669,0
2019/12/13,23:23:00,1.11668,1.11675,1.11659,1.11664,0
2019/12/13,23:24:00,1.11665,1.11670,1.11631,1.11632,0
2019/12/13,23:25:00,1.11632,1.11640,1.11625,1.11636,0
2019/12/13,23:26:00,1.11635,1.11644,1.11625,1.11631,0
2019/12/13,23:27:00,1.11631,1.11640,1.11625,1.11627,0
2019/12/13,23:28:00,1.11627,1.11632,1.11602,1.11612,0
2019/12/13,23:29:00,1.11612,1.11619,1.11611,1.11616,0
2019/12/13,23:30:00,1.11615,1.11619,1.11608,1.11617,0
2019/12/13,23:31:00,1.11618,1.11629,1.11610,1.11614,0
2019/12/13,23:32:00,1.11613,1.11621,1.11592,1.11606,0
2019/12/13,23:33:00,1.11606,1.11618,1.11599,1.11600,0
2019/12/13,23:34:00,1.11601,1.11606,1.11593,1.11603,0
2019/12/13,23:35:00,1.11603,1.11617,1.11594,1.11604,0
2019/12/13,23:36:00,1.11604,1.11618,1.11602,1.11618,0
2019/12/13,23:37:00,1.11619,1.11628,1.11616,1.11616,0
2019/12/13,23:38:00,1.11617,1.11618,1.11601,1.11605,0
2019/12/13,23:39:00,1.11604,1.11608,1.11582,1.11597,0
2019/12/13,23:40:00,1.11597,1.11613,1.11589,1.11595,0
2019/12/13,23:41:00,1.11595,1.11608,1.11585,1.11606,0
2019/12/13,23:42:00,1.11605,1.11606,1.11593,1.11599,0
2019/12/13,23:43:00,1.11598,1.11606,1.11593,1.11595,0
2019/12/13,23:44:00,1.11596,1.11605,1.11596,1.11602,0
2019/12/13,23:45:00,1.11603,1.11638,1.11602,1.11634,0
2019/12/13,23:46:00,1.11633,1.11642,1.11625,1.11625,0
2019/12/13,23:47:00,1.11624,1.11625,1.11617,1.11617,0
2019/12/13,23:48:00,1.11618,1.11627,1.11606,1.11627,0
2019/12/13,23:49:00,1.11626,1.11626,1.11598,1.11598,0
2019/12/13,23:50:00,1.11598,1.11600,1.11583,1.11587,0
2019/12/13,23:51:00,1.11588,1.11588,1.11567,1.11576,0
2019/12/13,23:52:00,1.11577,1.11592,1.11575,1.11585,0
2019/12/13,23:53:00,1.11585,1.11602,1.11585,1.11602,0
2019/12/13,23:54:00,1.11601,1.11603,1.11592,1.11595,0
2019/12/13,23:55:00,1.11594,1.11595,1.11565,1.11570,0
2019/12/13,23:56:00,1.11571,1.11579,1.11533,1.11538,0
2019/12/13,23:57:00,1.11539,1.11539,1.11498,1.11524,0
2019/12/13,23:58:00,1.11525,1.11530,1.11477,1.11485,0
2019/12/13,23:59:00,1.11484,1.11504,1.11479,1.11501,0
2019/12/14,00:00:00,1.11502,1.11531,1.11489,1.11531,0
2019/12/14,00:01:00,1.11532,1.11588,1.11532,1.11580,0
2019/12/14,00:02:00,1.11582,1.11596,1.11573,1.11593,0
2019/12/14,00:03:00,1.11593,1.11651,1.11593,1.11614,0
2019/12/14,00:04:00,1.11615,1.11649,1.11608,1.11633,0
2019/12/14,00:05:00,1.11633,1.11680,1.11627,1.11629,0
2019/12/14,00:06:00,1.11629,1.11647,1.11610,1.11613,0
2019/12/14,00:07:00,1.11614,1.11615,1.11524,1.11535,0
2019/12/14,00:08:00,1.11535,1.11540,1.11366,1.11394,0
2019/12/14,00:09:00,1.11394,1.11432,1.11318,1.11327,0
2019/12/14,00:10:00,1.11328,1.11331,1.11257,1.11296,0
2019/12/14,00:11:00,1.11296,1.11357,1.11296,1.11347,0
2019/12/14,00:12:00,1.11348,1.11416,1.11348,1.11414,0
2019/12/14,00:13:00,1.11414,1.11419,1.11364,1.11404,0
2019/12/14,00:14:00,1.11402,1.11402,1.11320,1.11334,0
2019/12/14,00:15:00,1.11334,1.11358,1.11333,1.11351,0
2019/12/14,00:16:00,1.11350,1.11392,1.11347,1.11380,0
2019/12/14,00:17:00,1.11381,1.11418,1.11367,1.11404,0
2019/12/14,00:18:00,1.11404,1.11407,1.11374,1.11392,0
2019/12/14,00:19:00,1.11392,1.11406,1.11378,1.11401,0
2019/12/14,00:20:00,1.11401,1.11410,1.11394,1.11394,0
2019/12/14,00:21:00,1.11395,1.11403,1.11310,1.11329,0
2019/12/14,00:22:00,1.11330,1.11356,1.11330,1.11347,0
2019/12/14,00:23:00,1.11347,1.11387,1.11340,1.11379,0
2019/12/14,00:24:00,1.11378,1.11397,1.11365,1.11373,0
2019/12/14,00:25:00,1.11372,1.11386,1.11362,1.11384,0
2019/12/14,00:26:00,1.11383,1.11404,1.11376,1.11396,0
2019/12/14,00:27:00,1.11396,1.11404,1.11386,1.11401,0
2019/12/14,00:28:00,1.11401,1.11415,1.11353,1.11376,0
2019/12/14,00:29:00,1.11375,1.11391,1.11340,1.11341,0
2019/12/14,00:30:00,1.11341,1.11360,1.11329,1.11356,0
2019/12/14,00:31:00,1.11357,1.11381,1.11357,1.11370,0
2019/12/14,00:32:00,1.11370,1.11371,1.11350,1.11355,0
2019/12/14,00:33:00,1.11355,1.11371,1.11342,1.11360,0
2019/12/14,00:34:00,1.11360,1.11384,1.11350,1.11379,0
2019/12/14,00:35:00,1.11379,1.11405,1.11356,1.11360,0
2019/12/14,00:36:00,1.11360,1.11377,1.11356,1.11365,0
2019/12/14,00:37:00,1.11366,1.11375,1.11310,1.11336,0
2019/12/14,00:38:00,1.11336,1.11352,1.11317,1.11317,0
2019/12/14,00:39:00,1.11318,1.11325,1.11292,1.11298,0
2019/12/14,00:40:00,1.11298,1.11303,1.11277,1.11280,0
2019/12/14,00:41:00,1.11280,1.11312,1.11280,1.11311,0
2019/12/14,00:42:00,1.11311,1.11351,1.11304,1.11350,0
2019/12/14,00:43:00,1.11350,1.11350,1.11329,1.11341,0
2019/12/14,00:44:00,1.11341,1.11363,1.11327,1.11337,0
2019/12/14,00:45:00,1.11337,1.11371,1.11332,1.11371,0
2019/12/14,00:46:00,1.11371,1.11395,1.11369,1.11369,0
2019/12/14,00:47:00,1.11368,1.11383,1.11332,1.11334,0
2019/12/14,00:48:00,1.11334,1.11339,1.11322,1.11323,0
2019/12/14,00:49:00,1.11324,1.11341,1.11309,1.11309,0
2019/12/14,00:50:00,1.11309,1.11328,1.11308,1.11312,0
2019/12/14,00:51:00,1.11312,1.11315,1.11269,1.11269,0
2019/12/14,00:52:00,1.11271,1.11327,1.11264,1.11324,0
2019/12/14,00:53:00,1.11324,1.11326,1.11287,1.11289,0
2019/12/14,00:54:00,1.11288,1.11335,1.11286,1.11325,0
2019/12/14,00:55:00,1.11324,1.11325,1.11291,1.11305,0
2019/12/14,00:56:00,1.11305,1.11329,1.11304,1.11327,0
2019/12/14,00:57:00,1.11328,1.11328,1.11280,1.11289,0
2019/12/14,00:58:00,1.11289,1.11345,1.11289,1.11345,0
2019/12/14,00:59:00,1.11346,1.11378,1.11342,1.11367,0
2019/12/14,01:00:00,1.11366,1.11384,1.11353,1.11362,0
2019/12/14,01:01:00,1.11361,1.11370,1.11339,1.11353,0
2019/12/14,01:02:00,1.11354,1.11380,1.11352,1.11365,0
2019/12/14,01:03:00,1.11365,1.11390,1.11358,1.11373,0
2019/12/14,01:04:00,1.11374,1.11385,1.11364,1.11366,0
2019/12/14,01:05:00,1.11365,1.11389,1.11365,1.11380,0
2019/12/14,01:06:00,1.11379,1.11380,1.11357,1.11357,0
2019/12/14,01:07:00,1.11357,1.11357,1.11322,1.11323,0
2019/12/14,01:08:00,1.11324,1.11334,1.11317,1.11318,0
2019/12/14,01:09:00,1.11318,1.11325,1.11308,1.11309,0
2019/12/14,01:10:00,1.11309,1.11334,1.11308,1.11320,0
2019/12/14,01:11:00,1.11320,1.11321,1.11269,1.11274,0
2019/12/14,01:12:00,1.11273,1.11273,1.11176,1.11186,0
2019/12/14,01:13:00,1.11186,1.11230,1.11179,1.11221,0
2019/12/14,01:14:00,1.11219,1.11253,1.11219,1.11250,0
2019/12/14,01:15:00,1.11253,1.11255,1.11210,1.11216,0
2019/12/14,01:16:00,1.11216,1.11241,1.11214,1.11215,0
2019/12/14,01:17:00,1.11215,1.11225,1.11205,1.11209,0
2019/12/14,01:18:00,1.11209,1.11220,1.11184,1.11188,0
2019/12/14,01:19:00,1.11189,1.11215,1.11178,1.11195,0
2019/12/14,01:20:00,1.11195,1.11202,1.11180,1.11180,0
2019/12/14,01:21:00,1.11179,1.11204,1.11175,1.11190,0
2019/12/14,01:22:00,1.11190,1.11211,1.11179,1.11211,0
2019/12/14,01:23:00,1.11212,1.11230,1.11206,1.11220,0
2019/12/14,01:24:00,1.11220,1.11230,1.11215,1.11219,0
2019/12/14,01:25:00,1.11220,1.11230,1.11208,1.11215,0
2019/12/14,01:26:00,1.11215,1.11239,1.11215,1.11236,0
2019/12/14,01:27:00,1.11236,1.11236,1.11212,1.11225,0
2019/12/14,01:28:00,1.11225,1.11225,1.11216,1.11220,0
2019/12/14,01:29:00,1.11221,1.11230,1.11215,1.11227,0
2019/12/14,01:30:00,1.11228,1.11239,1.11225,1.11237,0
2019/12/14,01:31:00,1.11238,1.11240,1.11225,1.11234,0
2019/12/14,01:32:00,1.11235,1.11252,1.11235,1.11246,0
2019/12/14,01:33:00,1.11246,1.11247,1.11228,1.11247,0
2019/12/14,01:34:00,1.11246,1.11259,1.11241,1.11254,0
2019/12/14,01:35:00,1.11254,1.11273,1.11250,1.11264,0
2019/12/14,01:36:00,1.11264,1.11272,1.11246,1.11260,0
2019/12/14,01:37:00,1.11261,1.11274,1.11261,1.11261,0
2019/12/14,01:38:00,1.11260,1.11266,1.11255,1.11262,0
2019/12/14,01:39:00,1.11262,1.11284,1.11262,1.11281,0
2019/12/14,01:40:00,1.11281,1.11284,1.11273,1.11278,0
2019/12/14,01:41:00,1.11277,1.11301,1.11276,1.11295,0
2019/12/14,01:42:00,1.11294,1.11305,1.11284,1.11303,0
2019/12/14,01:43:00,1.11303,1.11304,1.11289,1.11301,0
2019/12/14,01:44:00,1.11300,1.11315,1.11300,1.11311,0
2019/12/14,01:45:00,1.11311,1.11313,1.11300,1.11312,0
2019/12/14,01:46:00,1.11312,1.11321,1.11309,1.11314,0
2019/12/14,01:47:00,1.11314,1.11320,1.11306,1.11311,0
2019/12/14,01:48:00,1.11310,1.11312,1.11305,1.11305,0
2019/12/14,01:49:00,1.11300,1.11316,1.11300,1.11310,0
2019/12/14,01:50:00,1.11309,1.11309,1.11294,1.11295,0
2019/12/14,01:51:00,1.11296,1.11314,1.11295,1.11309,0
2019/12/14,01:52:00,1.11309,1.11309,1.11303,1.11304,0
2019/12/14,01:53:00,1.11305,1.11315,1.11304,1.11314,0
2019/12/14,01:54:00,1.11314,1.11334,1.11314,1.11330,0
2019/12/14,01:55:00,1.11329,1.11329,1.11306,1.11327,0
2019/12/14,01:56:00,1.11326,1.11335,1.11324,1.11330,0
2019/12/14,01:57:00,1.11330,1.11350,1.11330,1.11346,0
2019/12/14,01:58:00,1.11346,1.11348,1.11321,1.11324,0
2019/12/14,01:59:00,1.11324,1.11324,1.11298,1.11299,0
2019/12/14,02:00:00,1.11298,1.11298,1.11276,1.11277,0
2019/12/14,02:01:00,1.11277,1.11289,1.11249,1.11254,0
2019/12/14,02:02:00,1.11252,1.11257,1.11232,1.11236,0
2019/12/14,02:03:00,1.11237,1.11258,1.11237,1.11238,0
2019/12/14,02:04:00,1.11237,1.11255,1.11231,1.11254,0
2019/12/14,02:05:00,1.11255,1.11265,1.11250,1.11254,0
2019/12/14,02:06:00,1.11253,1.11254,1.11233,1.11233,0
2019/12/14,02:07:00,1.11234,1.11235,1.11218,1.11221,0
2019/12/14,02:08:00,1.11220,1.11221,1.11202,1.11212,0
2019/12/14,02:09:00,1.11214,1.11221,1.11210,1.11210,0
2019/12/14,02:10:00,1.11210,1.11210,1.11188,1.11203,0
2019/12/14,02:11:00,1.11202,1.11206,1.11189,1.11201,0
2019/12/14,02:12:00,1.11201,1.11217,1.11201,1.11215,0
2019/12/14,02:13:00,1.11215,1.11237,1.11212,1.11225,0
2019/12/14,02:14:00,1.11226,1.11246,1.11226,1.11244,0
2019/12/14,02:15:00,1.11244,1.11261,1.11244,1.11250,0
2019/12/14,02:16:00,1.11250,1.11251,1.11231,1.11233,0
2019/12/14,02:17:00,1.11233,1.11236,1.11221,1.11222,0
2019/12/14,02:18:00,1.11222,1.11232,1.11220,1.11231,0
2019/12/14,02:19:00,1.11231,1.11242,1.11228,1.11231,0
2019/12/14,02:20:00,1.11231,1.11243,1.11228,1.11235,0
2019/12/14,02:21:00,1.11235,1.11235,1.11228,1.11230,0
2019/12/14,02:22:00,1.11228,1.11232,1.11228,1.11232,0
2019/12/14,02:23:00,1.11232,1.11235,1.11206,1.11219,0
2019/12/14,02:24:00,1.11219,1.11232,1.11217,1.11227,0
2019/12/14,02:25:00,1.11226,1.11234,1.11222,1.11234,0
2019/12/14,02:26:00,1.11234,1.11249,1.11233,1.11245,0
2019/12/14,02:27:00,1.11245,1.11265,1.11242,1.11246,0
2019/12/14,02:28:00,1.11245,1.11245,1.11228,1.11240,0
2019/12/14,02:29:00,1.11240,1.11247,1.11239,1.11246,0
2019/12/14,02:30:00,1.11246,1.11246,1.11233,1.11239,0
2019/12/14,02:31:00,1.11238,1.11248,1.11238,1.11239,0
2019/12/14,02:32:00,1.11238,1.11243,1.11233,1.11239,0
2019/12/14,02:33:00,1.11240,1.11242,1.11232,1.11235,0
2019/12/14,02:34:00,1.11235,1.11236,1.11227,1.11229,0
2019/12/14,02:35:00,1.11228,1.11231,1.11221,1.11223,0
2019/12/14,02:36:00,1.11224,1.11242,1.11224,1.11242,0
2019/12/14,02:37:00,1.11242,1.11242,1.11224,1.11225,0
2019/12/14,02:38:00,1.11224,1.11225,1.11211,1.11215,0
2019/12/14,02:39:00,1.11215,1.11220,1.11208,1.11210,0
2019/12/14,02:40:00,1.11211,1.11211,1.11189,1.11202,0
2019/12/14,02:41:00,1.11202,1.11215,1.11197,1.11199,0
2019/12/14,02:42:00,1.11200,1.11204,1.11132,1.11140,0
2019/12/14,02:43:00,1.11141,1.11166,1.11141,1.11166,0
2019/12/14,02:44:00,1.11166,1.11169,1.11150,1.11168,0
2019/12/14,02:45:00,1.11168,1.11173,1.11157,1.11159,0
2019/12/14,02:46:00,1.11160,1.11160,1.11124,1.11135,0
2019/12/14,02:47:00,1.11134,1.11152,1.11134,1.11150,0
2019/12/14,02:48:00,1.11151,1.11166,1.11149,1.11163,0
2019/12/14,02:49:00,1.11165,1.11184,1.11158,1.11176,0
2019/12/14,02:50:00,1.11177,1.11177,1.11163,1.11163,0
2019/12/14,02:51:00,1.11163,1.11170,1.11160,1.11168,0
2019/12/14,02:52:00,1.11168,1.11170,1.11158,1.11160,0
2019/12/14,02:53:00,1.11160,1.11160,1.11149,1.11158,0
2019/12/14,02:54:00,1.11158,1.11168,1.11154,1.11160,0
2019/12/14,02:55:00,1.11160,1.11160,1.11144,1.11146,0
2019/12/14,02:56:00,1.11147,1.11163,1.11147,1.11163,0
2019/12/14,02:57:00,1.11162,1.11162,1.11145,1.11151,0
2019/12/14,02:58:00,1.11151,1.11154,1.11143,1.11148,0
2019/12/14,02:59:00,1.11148,1.11159,1.11144,1.11157,0
2019/12/14,03:00:00,1.11157,1.11169,1.11154,1.11158,0
2019/12/14,03:01:00,1.11158,1.11173,1.11158,1.11173,0
2019/12/14,03:02:00,1.11174,1.11185,1.11174,1.11185,0
2019/12/14,03:03:00,1.11186,1.11200,1.11186,1.11199,0
2019/12/14,03:04:00,1.11200,1.11201,1.11195,1.11199,0
2019/12/14,03:05:00,1.11198,1.11210,1.11196,1.11204,0
2019/12/14,03:06:00,1.11204,1.11211,1.11203,1.11210,0
2019/12/14,03:07:00,1.11209,1.11213,1.11197,1.11205,0
2019/12/14,03:08:00,1.11205,1.11212,1.11203,1.11207,0
2019/12/14,03:09:00,1.11207,1.11207,1.11202,1.11207,0
2019/12/14,03:10:00,1.11207,1.11210,1.11203,1.11207,0
2019/12/14,03:11:00,1.11208,1.11217,1.11205,1.11207,0
2019/12/14,03:12:00,1.11207,1.11209,1.11204,1.11204,0
2019/12/14,03:13:00,1.11204,1.11208,1.11201,1.11202,0
2019/12/14,03:14:00,1.11201,1.11210,1.11197,1.11209,0
2019/12/14,03:15:00,1.11209,1.11210,1.11204,1.11209,0
2019/12/14,03:16:00,1.11208,1.11209,1.11194,1.11194,0
2019/12/14,03:17:00,1.11194,1.11199,1.11169,1.11171,0
2019/12/14,03:18:00,1.11172,1.11175,1.11160,1.11175,0
2019/12/14,03:19:00,1.11175,1.11180,1.11171,1.11174,0
2019/12/14,03:20:00,1.11175,1.11176,1.11156,1.11159,0
2019/12/14,03:21:00,1.11160,1.11162,1.11154,1.11162,0
2019/12/14,03:22:00,1.11163,1.11163,1.11156,1.11156,0
2019/12/14,03:23:00,1.11157,1.11162,1.11157,1.11159,0
2019/12/14,03:24:00,1.11160,1.11164,1.11159,1.11163,0
2019/12/14,03:25:00,1.11163,1.11163,1.11157,1.11157,0
2019/12/14,03:26:00,1.11158,1.11165,1.11158,1.11158,0
2019/12/14,03:27:00,1.11159,1.11169,1.11159,1.11163,0
2019/12/14,03:28:00,1.11164,1.11172,1.11162,1.11170,0
2019/12/14,03:29:00,1.11172,1.11181,1.11172,1.11179,0
2019/12/14,03:30:00,1.11178,1.11178,1.11174,1.11175,0
2019/12/14,03:31:00,1.11174,1.11191,1.11174,1.11191,0
2019/12/14,03:32:00,1.11193,1.11201,1.11186,1.11189,0
2019/12/14,03:33:00,1.11189,1.11204,1.11188,1.11204,0
2019/12/14,03:34:00,1.11204,1.11204,1.11192,1.11198,0
2019/12/14,03:35:00,1.11197,1.11200,1.11192,1.11196,0
2019/12/14,03:36:00,1.11193,1.11200,1.11193,1.11197,0
2019/12/14,03:37:00,1.11198,1.11199,1.11187,1.11194,0
2019/12/14,03:38:00,1.11194,1.11194,1.11188,1.11190,0
2019/12/14,03:39:00,1.11189,1.11206,1.11189,1.11203,0
2019/12/14,03:40:00,1.11202,1.11206,1.11199,1.11202,0
2019/12/14,03:41:00,1.11202,1.11202,1.11196,1.11201,0
2019/12/14,03:42:00,1.11201,1.11210,1.11201,1.11207,0
2019/12/14,03:43:00,1.11206,1.11216,1.11204,1.11216,0
2019/12/14,03:44:00,1.11216,1.11216,1.11209,1.11209,0
2019/12/14,03:45:00,1.11210,1.11211,1.11210,1.11210,0
2019/12/14,03:46:00,1.11211,1.11211,1.11202,1.11205,0
2019/12/14,03:47:00,1.11205,1.11211,1.11205,1.11209,0
2019/12/14,03:48:00,1.11210,1.11210,1.11197,1.11200,0
2019/12/14,03:49:00,1.11200,1.11200,1.11187,1.11189,0
2019/12/14,03:50:00,1.11188,1.11203,1.11187,1.11200,0
2019/12/14,03:51:00,1.11199,1.11199,1.11188,1.11193,0
2019/12/14,03:52:00,1.11194,1.11195,1.11190,1.11193,0
2019/12/14,03:53:00,1.11192,1.11197,1.11190,1.11195,0
2019/12/14,03:54:00,1.11194,1.11195,1.11193,1.11194,0
2019/12/14,03:55:00,1.11195,1.11203,1.11194,1.11195,0
2019/12/14,03:56:00,1.11196,1.11197,1.11192,1.11195,0
2019/12/14,03:57:00,1.11195,1.11197,1.11191,1.11194,0
2019/12/14,03:58:00,1.11193,1.11203,1.11189,1.11203,0
2019/12/14,03:59:00,1.11202,1.11203,1.11198,1.11199,0
2019/12/14,04:00:00,1.11199,1.11200,1.11195,1.11195,0
2019/12/14,04:01:00,1.11195,1.11206,1.11195,1.11200,0
2019/12/14,04:02:00,1.11198,1.11200,1.11194,1.11197,0
2019/12/14,04:03:00,1.11197,1.11200,1.11191,1.11199,0
2019/12/14,04:04:00,1.11199,1.11200,1.11195,1.11200,0
2019/12/14,04:05:00,1.11201,1.11211,1.11201,1.11205,0
2019/12/14,04:06:00,1.11204,1.11205,1.11197,1.11199,0
2019/12/14,04:07:00,1.11199,1.11205,1.11199,1.11203,0
2019/12/14,04:08:00,1.11202,1.11202,1.11185,1.11185,0
2019/12/14,04:09:00,1.11184,1.11188,1.11183,1.11187,0
2019/12/14,04:10:00,1.11187,1.11189,1.11187,1.11188,0
2019/12/14,04:11:00,1.11188,1.11188,1.11187,1.11187,0
2019/12/14,04:12:00,1.11187,1.11190,1.11187,1.11187,0
2019/12/14,04:13:00,1.11190,1.11200,1.11190,1.11195,0
2019/12/14,04:14:00,1.11197,1.11203,1.11193,1.11193,0
2019/12/14,04:15:00,1.11193,1.11195,1.11189,1.11194,0
2019/12/14,04:16:00,1.11194,1.11195,1.11194,1.11195,0
2019/12/14,04:17:00,1.11195,1.11200,1.11195,1.11195,0
2019/12/14,04:18:00,1.11194,1.11195,1.11185,1.11185,0
2019/12/14,04:19:00,1.11184,1.11189,1.11180,1.11184,0
2019/12/14,04:20:00,1.11184,1.11200,1.11183,1.11199,0
2019/12/14,04:21:00,1.11198,1.11206,1.11195,1.11205,0
2019/12/14,04:22:00,1.11205,1.11206,1.11202,1.11205,0
2019/12/14,04:23:00,1.11205,1.11208,1.11204,1.11205,0
2019/12/14,04:24:00,1.11205,1.11210,1.11200,1.11209,0
2019/12/14,04:25:00,1.11210,1.11211,1.11207,1.11207,0
2019/12/14,04:26:00,1.11207,1.11207,1.11199,1.11199,0
2019/12/14,04:27:00,1.11198,1.11209,1.11196,1.11207,0
2019/12/14,04:28:00,1.11207,1.11216,1.11205,1.11206,0
2019/12/14,04:29:00,1.11206,1.11206,1.11204,1.11206,0
2019/12/14,04:30:00,1.11206,1.11211,1.11205,1.11205,0
2019/12/14,04:31:00,1.11205,1.11214,1.11203,1.11211,0
2019/12/14,04:32:00,1.11211,1.11211,1.11204,1.11204,0
2019/12/14,04:33:00,1.11205,1.11221,1.11205,1.11218,0
2019/12/14,04:34:00,1.11217,1.11217,1.11211,1.11215,0
2019/12/14,04:35:00,1.11216,1.11219,1.11211,1.11215,0
2019/12/14,04:36:00,1.11216,1.11223,1.11216,1.11221,0
2019/12/14,04:37:00,1.11220,1.11226,1.11220,1.11225,0
2019/12/14,04:38:00,1.11224,1.11227,1.11221,1.11227,0
2019/12/14,04:39:00,1.11226,1.11226,1.11225,1.11226,0
2019/12/14,04:40:00,1.11226,1.11229,1.11218,1.11219,0
2019/12/14,04:41:00,1.11218,1.11220,1.11202,1.11204,0
2019/12/14,04:42:00,1.11205,1.11206,1.11201,1.11204,0
2019/12/14,04:43:00,1.11204,1.11207,1.11195,1.11207,0
2019/12/14,04:44:00,1.11206,1.11207,1.11204,1.11207,0
2019/12/14,04:45:00,1.11207,1.11219,1.11207,1.11217,0
2019/12/14,04:46:00,1.11217,1.11219,1.11214,1.11218,0
2019/12/14,04:47:00,1.11217,1.11218,1.11214,1.11215,0
2019/12/14,04:48:00,1.11214,1.11220,1.11214,1.11220,0
2019/12/14,04:49:00,1.11221,1.11229,1.11220,1.11228,0
2019/12/14,04:50:00,1.11228,1.11230,1.11223,1.11228,0
2019/12/14,04:51:00,1.11229,1.11229,1.11219,1.11219,0
2019/12/14,04:52:00,1.11218,1.11220,1.11214,1.11215,0
2019/12/14,04:53:00,1.11216,1.11217,1.11212,1.11215,0
2019/12/14,04:54:00,1.11214,1.11220,1.11213,1.11218,0
2019/12/14,04:55:00,1.11217,1.11219,1.11215,1.11217,0
2019/12/14,04:56:00,1.11215,1.11225,1.11215,1.11220,0
2019/12/14,04:57:00,1.11219,1.11222,1.11215,1.11221,0
2019/12/14,04:58:00,1.11221,1.11222,1.11211,1.11213,0
2019/12/14,04:59:00,1.11214,1.11214,1.11201,1.11205,0
2019/12/14,05:00:00,1.11206,1.11219,1.11203,1.11212,0
2019/12/14,05:01:00,1.11211,1.11216,1.11203,1.11205,0
2019/12/14,05:02:00,1.11204,1.11220,1.11203,1.11215,0
2019/12/14,05:03:00,1.11215,1.11215,1.11204,1.11204,0
2019/12/14,05:04:00,1.11203,1.11203,1.11196,1.11198,0
2019/12/14,05:05:00,1.11198,1.11198,1.11190,1.11192,0
2019/12/14,05:06:00,1.11191,1.11192,1.11186,1.11187,0
2019/12/14,05:07:00,1.11187,1.11193,1.11187,1.11192,0
2019/12/14,05:08:00,1.11191,1.11198,1.11189,1.11198,0
2019/12/14,05:09:00,1.11197,1.11197,1.11187,1.11189,0
2019/12/14,05:10:00,1.11188,1.11193,1.11188,1.11193,0
2019/12/14,05:11:00,1.11194,1.11194,1.11189,1.11189,0
2019/12/14,05:12:00,1.11189,1.11189,1.11188,1.11188,0
2019/12/14,05:13:00,1.11188,1.11193,1.11188,1.11189,0
2019/12/14,05:14:00,1.11189,1.11189,1.11182,1.11184,0
2019/12/14,05:15:00,1.11183,1.11185,1.11174,1.11179,0
2019/12/14,05:16:00,1.11178,1.11180,1.11173,1.11177,0
2019/12/14,05:17:00,1.11176,1.11176,1.11166,1.11166,0
2019/12/14,05:18:00,1.11167,1.11168,1.11162,1.11163,0
2019/12/14,05:19:00,1.11163,1.11163,1.11150,1.11150,0
2019/12/14,05:20:00,1.11149,1.11154,1.11147,1.11151,0
2019/12/14,05:21:00,1.11151,1.11155,1.11151,1.11151,0
2019/12/14,05:22:00,1.11151,1.11154,1.11141,1.11144,0
2019/12/14,05:23:00,1.11144,1.11145,1.11142,1.11145,0
2019/12/14,05:24:00,1.11145,1.11145,1.11129,1.11145,0
2019/12/14,05:25:00,1.11144,1.11145,1.11144,1.11145,0
2019/12/14,05:26:00,1.11145,1.11152,1.11143,1.11144,0
2019/12/14,05:27:00,1.11143,1.11145,1.11141,1.11145,0
2019/12/14,05:28:00,1.11146,1.11152,1.11145,1.11150,0
2019/12/14,05:29:00,1.11150,1.11152,1.11148,1.11149,0
2019/12/14,05:30:00,1.11149,1.11149,1.11142,1.11142,0
2019/12/14,05:31:00,1.11143,1.11144,1.11133,1.11140,0
2019/12/14,05:32:00,1.11139,1.11140,1.11134,1.11135,0
2019/12/14,05:33:00,1.11135,1.11145,1.11135,1.11144,0
2019/12/14,05:34:00,1.11144,1.11144,1.11133,1.11134,0
2019/12/14,05:35:00,1.11134,1.11138,1.11133,1.11134,0
2019/12/14,05:36:00,1.11136,1.11139,1.11134,1.11135,0
2019/12/14,05:37:00,1.11135,1.11139,1.11134,1.11139,0
2019/12/14,05:38:00,1.11138,1.11139,1.11136,1.11139,0
2019/12/14,05:39:00,1.11139,1.11143,1.11139,1.11140,0
2019/12/14,05:40:00,1.11139,1.11139,1.11135,1.11139,0
2019/12/14,05:41:00,1.11139,1.11139,1.11137,1.11139,0
2019/12/14,05:42:00,1.11140,1.11140,1.11130,1.11131,0
2019/12/14,05:43:00,1.11131,1.11135,1.11127,1.11135,0
2019/12/14,05:44:00,1.11135,1.11136,1.11125,1.11127,0
2019/12/14,05:45:00,1.11127,1.11128,1.11124,1.11126,0
2019/12/14,05:46:00,1.11125,1.11126,1.11122,1.11125,0
2019/12/14,05:47:00,1.11126,1.11131,1.11125,1.11131,0
2019/12/14,05:48:00,1.11131,1.11140,1.11131,1.11138,0
2019/12/14,05:49:00,1.11138,1.11140,1.11128,1.11129,0
2019/12/14,05:50:00,1.11130,1.11131,1.11129,1.11130,0
2019/12/14,05:51:00,1.11130,1.11134,1.11126,1.11134,0
2019/12/14,05:52:00,1.11134,1.11138,1.11132,1.11137,0
2019/12/14,05:53:00,1.11137,1.11140,1.11134,1.11135,0
2019/12/14,05:54:00,1.11135,1.11141,1.11135,1.11141,0
2019/12/14,05:55:00,1.11141,1.11141,1.11135,1.11141,0
2019/12/14,05:56:00,1.11141,1.11143,1.11136,1.11141,0
2019/12/14,05:57:00,1.11140,1.11147,1.11140,1.11143,0
2019/12/14,05:58:00,1.11143,1.11156,1.11143,1.11154,0
2019/12/14,05:59:00,1.11153,1.11168,1.11153,1.11166,0
2019/12/14,06:00:00,1.11168,1.11179,1.11166,1.11170,0
2019/12/14,06:01:00,1.11169,1.11181,1.11169,1.11172,0
2019/12/14,06:02:00,1.11171,1.11176,1.11170,1.11171,0
2019/12/14,06:03:00,1.11171,1.11177,1.11168,1.11168,0
2019/12/14,06:04:00,1.11168,1.11186,1.11168,1.11179,0
2019/12/14,06:05:00,1.11180,1.11187,1.11179,1.11187,0
2019/12/14,06:06:00,1.11186,1.11190,1.11177,1.11184,0
2019/12/14,06:07:00,1.11183,1.11185,1.11183,1.11184,0
2019/12/14,06:08:00,1.11184,1.11191,1.11184,1.11187,0
2019/12/14,06:09:00,1.11187,1.11192,1.11186,1.11191,0
2019/12/14,06:10:00,1.11190,1.11196,1.11189,1.11195,0
2019/12/14,06:11:00,1.11195,1.11197,1.11190,1.11194,0
2019/12/14,06:12:00,1.11194,1.11194,1.11185,1.11186,0
2019/12/14,06:13:00,1.11185,1.11193,1.11184,1.11192,0
2019/12/14,06:14:00,1.11191,1.11191,1.11185,1.11186,0
2019/12/14,06:15:00,1.11187,1.11187,1.11184,1.11186,0
2019/12/14,06:16:00,1.11185,1.11185,1.11181,1.11184,0
2019/12/14,06:17:00,1.11183,1.11185,1.11182,1.11184,0
2019/12/14,06:18:00,1.11184,1.11184,1.11176,1.11181,0
2019/12/14,06:19:00,1.11181,1.11183,1.11171,1.11172,0
2019/12/14,06:20:00,1.11172,1.11192,1.11172,1.11189,0
2019/12/14,06:21:00,1.11191,1.11191,1.11179,1.11183,0
2019/12/14,06:22:00,1.11183,1.11188,1.11182,1.11182,0
2019/12/14,06:23:00,1.11182,1.11183,1.11182,1.11183,0
2019/12/14,06:24:00,1.11182,1.11188,1.11182,1.11188,0
2019/12/14,06:25:00,1.11189,1.11189,1.11188,1.11189,0
2019/12/14,06:26:00,1.11189,1.11196,1.11189,1.11195,0
2019/12/14,06:27:00,1.11195,1.11201,1.11195,1.11195,0
2019/12/14,06:28:00,1.11196,1.11196,1.11192,1.11193,0
2019/12/14,06:29:00,1.11193,1.11198,1.11192,1.11198,0
2019/12/14,06:30:00,1.11197,1.11198,1.11187,1.11189,0
2019/12/14,06:31:00,1.11189,1.11195,1.11186,1.11186,0
2019/12/14,06:32:00,1.11186,1.11195,1.11185,1.11195,0
2019/12/14,06:33:00,1.11192,1.11199,1.11191,1.11199,0
2019/12/14,06:34:00,1.11198,1.11201,1.11181,1.11182,0
2019/12/14,06:35:00,1.11183,1.11184,1.11181,1.11183,0
2019/12/14,06:36:00,1.11182,1.11183,1.11179,1.11180,0
2019/12/14,06:37:00,1.11179,1.11186,1.11178,1.11180,0
2019/12/14,06:38:00,1.11181,1.11187,1.11175,1.11178,0
2019/12/14,06:39:00,1.11177,1.11194,1.11175,1.11189,0
2019/12/14,06:40:00,1.11189,1.11189,1.11170,1.11171,0
2019/12/14,06:41:00,1.11173,1.11178,1.11169,1.11175,0
2019/12/14,06:42:00,1.11176,1.11179,1.11176,1.11177,0
2019/12/14,06:43:00,1.11178,1.11180,1.11173,1.11173,0
2019/12/14,06:44:00,1.11172,1.11172,1.11152,1.11155,0
2019/12/14,06:45:00,1.11154,1.11163,1.11151,1.11163,0
2019/12/14,06:46:00,1.11162,1.11165,1.11159,1.11161,0
2019/12/14,06:47:00,1.11160,1.11168,1.11158,1.11165,0
2019/12/14,06:48:00,1.11166,1.11168,1.11163,1.11168,0
2019/12/14,06:49:00,1.11167,1.11168,1.11160,1.11163,0
2019/12/14,06:50:00,1.11162,1.11171,1.11157,1.11169,0
2019/12/14,06:51:00,1.11170,1.11175,1.11164,1.11170,0
2019/12/14,06:52:00,1.11170,1.11188,1.11170,1.11188,0
2019/12/14,06:53:00,1.11189,1.11201,1.11180,1.11181,0
2019/12/14,06:54:00,1.11181,1.11193,1.11181,1.11184,0
2019/12/14,06:55:00,1.11185,1.11188,1.11183,1.11183,0
2019/12/14,06:56:00,1.11183,1.11200,1.11183,1.11198,0
2019/12/14,06:57:00,1.11198,1.11215,1.11194,1.11213,0
2019/12/14,06:58:00,1.11215,1.11218,1.11200,1.11215,0
2019/12/14,06:59:00,1.11215,1.11238,1.11205,1.11232,0
2019/12/16,07:01:00,1.11353,1.11360,1.11335,1.11337,0
2019/12/16,07:02:00,1.11330,1.11331,1.11330,1.11331,0
2019/12/16,07:03:00,1.11295,1.11295,1.11284,1.11295,0
2019/12/16,07:04:00,1.11297,1.11297,1.11295,1.11295,0
2019/12/16,07:05:00,1.11292,1.11292,1.11292,1.11292,0
2019/12/16,07:06:00,1.11292,1.11292,1.11277,1.11277,0
2019/12/16,07:07:00,1.11276,1.11276,1.11271,1.11271,0
2019/12/16,07:08:00,1.11271,1.11273,1.11271,1.11273,0
2019/12/16,07:09:00,1.11273,1.11274,1.11273,1.11274,0
2019/12/16,07:10:00,1.11274,1.11274,1.11267,1.11268,0
2019/12/16,07:11:00,1.11269,1.11286,1.11267,1.11286,0
2019/12/16,07:12:00,1.11286,1.11287,1.11284,1.11286,0
2019/12/16,07:13:00,1.11286,1.11287,1.11281,1.11282,0
2019/12/16,07:14:00,1.11282,1.11287,1.11282,1.11283,0
2019/12/16,07:15:00,1.11283,1.11283,1.11283,1.11283,0
2019/12/16,07:16:00,1.11283,1.11283,1.11265,1.11267,0
2019/12/16,07:17:00,1.11265,1.11267,1.11265,1.11267,0
2019/12/16,07:18:00,1.11268,1.11272,1.11267,1.11267,0
2019/12/16,07:19:00,1.11269,1.11274,1.11266,1.11272,0
2019/12/16,07:20:00,1.11274,1.11277,1.11271,1.11277,0
2019/12/16,07:21:00,1.11276,1.11276,1.11276,1.11276,0
2019/12/16,07:22:00,1.11276,1.11278,1.11273,1.11274,0
2019/12/16,07:23:00,1.11273,1.11273,1.11273,1.11273,0
2019/12/16,07:24:00,1.11273,1.11273,1.11273,1.11273,0
2019/12/16,07:25:00,1.11273,1.11273,1.11273,1.11273,0
2019/12/16,07:26:00,1.11270,1.11272,1.11270,1.11272,0
2019/12/16,07:27:00,1.11271,1.11271,1.11270,1.11270,0
2019/12/16,07:28:00,1.11271,1.11271,1.11269,1.11269,0
2019/12/16,07:29:00,1.11267,1.11272,1.11266,1.11272,0
2019/12/16,07:30:00,1.11272,1.11272,1.11264,1.11264,0
2019/12/16,07:31:00,1.11261,1.11267,1.11257,1.11267,0
2019/12/16,07:32:00,1.11268,1.11269,1.11263,1.11267,0
2019/12/16,07:33:00,1.11267,1.11268,1.11263,1.11268,0
2019/12/16,07:34:00,1.11264,1.11269,1.11263,1.11268,0
2019/12/16,07:35:00,1.11269,1.11269,1.11269,1.11269,0
2019/12/16,07:36:00,1.11269,1.11269,1.11268,1.11268,0
2019/12/16,07:37:00,1.11265,1.11268,1.11264,1.11268,0
2019/12/16,07:38:00,1.11264,1.11268,1.11264,1.11267,0
2019/12/16,07:39:00,1.11268,1.11269,1.11265,1.11268,0
2019/12/16,07:40:00,1.11269,1.11269,1.11269,1.11269,0
2019/12/16,07:41:00,1.11266,1.11270,1.11266,1.11270,0
2019/12/16,07:42:00,1.11270,1.11272,1.11266,1.11270,0
2019/12/16,07:43:00,1.11270,1.11288,1.11270,1.11277,0
2019/12/16,07:44:00,1.11277,1.11279,1.11277,1.11278,0
2019/12/16,07:45:00,1.11278,1.11279,1.11278,1.11278,0
2019/12/16,07:46:00,1.11278,1.11279,1.11277,1.11277,0
2019/12/16,07:48:00,1.11275,1.11278,1.11275,1.11276,0
2019/12/16,07:50:00,1.11283,1.11283,1.11275,1.11277,0
2019/12/16,07:51:00,1.11275,1.11282,1.11275,1.11278,0
2019/12/16,07:52:00,1.11278,1.11279,1.11269,1.11274,0
2019/12/16,07:53:00,1.11274,1.11281,1.11269,1.11274,0
2019/12/16,07:54:00,1.11271,1.11274,1.11269,1.11273,0
2019/12/16,07:55:00,1.11270,1.11278,1.11269,1.11277,0
2019/12/16,07:56:00,1.11277,1.11277,1.11274,1.11274,0
2019/12/16,07:57:00,1.11274,1.11308,1.11274,1.11308,0
2019/12/16,07:58:00,1.11308,1.11313,1.11290,1.11305,0
2019/12/16,07:59:00,1.11305,1.11323,1.11285,1.11285,0
2019/12/16,08:00:00,1.11285,1.11298,1.11280,1.11296,0
2019/12/16,08:01:00,1.11298,1.11307,1.11289,1.11290,0
2019/12/16,08:02:00,1.11292,1.11297,1.11266,1.11268,0
2019/12/16,08:03:00,1.11268,1.11276,1.11265,1.11267,0
2019/12/16,08:04:00,1.11267,1.11281,1.11264,1.11281,0
2019/12/16,08:05:00,1.11281,1.11281,1.11277,1.11279,0
2019/12/16,08:06:00,1.11279,1.11283,1.11278,1.11279,0
2019/12/16,08:07:00,1.11279,1.11280,1.11277,1.11279,0
2019/12/16,08:08:00,1.11279,1.11279,1.11275,1.11276,0
2019/12/16,08:09:00,1.11276,1.11277,1.11276,1.11277,0
2019/12/16,08:10:00,1.11276,1.11277,1.11276,1.11277,0
2019/12/16,08:11:00,1.11277,1.11277,1.11274,1.11277,0
2019/12/16,08:12:00,1.11277,1.11277,1.11269,1.11270,0
2019/12/16,08:13:00,1.11270,1.11270,1.11268,1.11268,0
2019/12/16,08:14:00,1.11269,1.11270,1.11266,1.11266,0
2019/12/16,08:15:00,1.11265,1.11267,1.11261,1.11261,0
2019/12/16,08:16:00,1.11262,1.11263,1.11257,1.11259,0
2019/12/16,08:17:00,1.11258,1.11259,1.11256,1.11258,0
2019/12/16,08:18:00,1.11258,1.11258,1.11257,1.11257,0
2019/12/16,08:19:00,1.11258,1.11258,1.11254,1.11255,0
2019/12/16,08:20:00,1.11255,1.11256,1.11251,1.11251,0
2019/12/16,08:21:00,1.11251,1.11251,1.11242,1.11243,0
2019/12/16,08:22:00,1.11242,1.11246,1.11241,1.11243,0
2019/12/16,08:23:00,1.11243,1.11247,1.11242,1.11242,0
2019/12/16,08:24:00,1.11240,1.11241,1.11232,1.11233,0
2019/12/16,08:25:00,1.11233,1.11237,1.11232,1.11237,0
2019/12/16,08:26:00,1.11236,1.11264,1.11233,1.11264,0
2019/12/16,08:27:00,1.11264,1.11267,1.11259,1.11263,0
2019/12/16,08:28:00,1.11263,1.11264,1.11258,1.11258,0
2019/12/16,08:29:00,1.11258,1.11264,1.11258,1.11263,0
2019/12/16,08:30:00,1.11262,1.11262,1.11255,1.11259,0
2019/12/16,08:31:00,1.11259,1.11263,1.11250,1.11252,0
2019/12/16,08:32:00,1.11251,1.11258,1.11250,1.11256,0
2019/12/16,08:33:00,1.11255,1.11273,1.11253,1.11265,0
2019/12/16,08:34:00,1.11264,1.11274,1.11257,1.11271,0
2019/12/16,08:35:00,1.11271,1.11288,1.11263,1.11267,0
2019/12/16,08:36:00,1.11266,1.11268,1.11258,1.11258,0
2019/12/16,08:37:00,1.11259,1.11260,1.11259,1.11260,0
2019/12/16,08:38:00,1.11259,1.11262,1.11253,1.11253,0
2019/12/16,08:39:00,1.11252,1.11258,1.11251,1.11257,0
2019/12/16,08:40:00,1.11256,1.11266,1.11254,1.11266,0
2019/12/16,08:41:00,1.11267,1.11267,1.11257,1.11257,0
2019/12/16,08:42:00,1.11257,1.11264,1.11257,1.11258,0
2019/12/16,08:43:00,1.11259,1.11260,1.11256,1.11256,0
2019/12/16,08:44:00,1.11256,1.11257,1.11254,1.11255,0
2019/12/16,08:45:00,1.11255,1.11258,1.11255,1.11256,0
2019/12/16,08:46:00,1.11255,1.11255,1.11246,1.11246,0
2019/12/16,08:47:00,1.11247,1.11253,1.11246,1.11252,0
2019/12/16,08:48:00,1.11252,1.11259,1.11252,1.11258,0
2019/12/16,08:49:00,1.11257,1.11258,1.11250,1.11250,0
2019/12/16,08:50:00,1.11251,1.11251,1.11249,1.11250,0
2019/12/16,08:51:00,1.11251,1.11251,1.11245,1.11246,0
2019/12/16,08:52:00,1.11245,1.11248,1.11244,1.11247,0
2019/12/16,08:53:00,1.11245,1.11255,1.11245,1.11255,0
2019/12/16,08:54:00,1.11255,1.11256,1.11248,1.11248,0
2019/12/16,08:55:00,1.11249,1.11251,1.11244,1.11250,0
2019/12/16,08:56:00,1.11249,1.11249,1.11245,1.11248,0
2019/12/16,08:57:00,1.11247,1.11250,1.11246,1.11247,0
2019/12/16,08:58:00,1.11248,1.11249,1.11245,1.11245,0
2019/12/16,08:59:00,1.11244,1.11244,1.11238,1.11239,0
2019/12/16,09:00:00,1.11240,1.11246,1.11239,1.11246,0
2019/12/16,09:01:00,1.11246,1.11252,1.11242,1.11250,0
2019/12/16,09:02:00,1.11249,1.11252,1.11247,1.11249,0
2019/12/16,09:03:00,1.11249,1.11250,1.11245,1.11246,0
2019/12/16,09:04:00,1.11245,1.11246,1.11243,1.11246,0
2019/12/16,09:05:00,1.11246,1.11246,1.11242,1.11246,0
2019/12/16,09:06:00,1.11246,1.11246,1.11238,1.11240,0
2019/12/16,09:07:00,1.11239,1.11244,1.11238,1.11242,0
2019/12/16,09:08:00,1.11242,1.11242,1.11238,1.11238,0
2019/12/16,09:09:00,1.11239,1.11251,1.11238,1.11246,0
2019/12/16,09:10:00,1.11247,1.11250,1.11246,1.11249,0
2019/12/16,09:11:00,1.11249,1.11255,1.11249,1.11249,0
2019/12/16,09:12:00,1.11249,1.11249,1.11247,1.11248,0
2019/12/16,09:13:00,1.11247,1.11251,1.11247,1.11251,0
2019/12/16,09:14:00,1.11252,1.11254,1.11251,1.11253,0
2019/12/16,09:15:00,1.11253,1.11253,1.11251,1.11252,0
2019/12/16,09:16:00,1.11253,1.11255,1.11253,1.11255,0
2019/12/16,09:17:00,1.11254,1.11255,1.11250,1.11255,0
2019/12/16,09:18:00,1.11256,1.11270,1.11256,1.11265,0
2019/12/16,09:19:00,1.11264,1.11265,1.11262,1.11265,0
2019/12/16,09:20:00,1.11265,1.11268,1.11265,1.11266,0
2019/12/16,09:21:00,1.11266,1.11266,1.11253,1.11253,0
2019/12/16,09:22:00,1.11252,1.11253,1.11245,1.11246,0
2019/12/16,09:23:00,1.11246,1.11248,1.11238,1.11240,0
2019/12/16,09:24:00,1.11240,1.11243,1.11238,1.11243,0
2019/12/16,09:25:00,1.11243,1.11243,1.11237,1.11239,0
2019/12/16,09:26:00,1.11240,1.11244,1.11234,1.11234,0
2019/12/16,09:27:00,1.11235,1.11235,1.11233,1.11233,0
2019/12/16,09:28:00,1.11233,1.11238,1.11233,1.11238,0
2019/12/16,09:29:00,1.11238,1.11246,1.11238,1.11246,0
2019/12/16,09:30:00,1.11247,1.11249,1.11240,1.11240,0
2019/12/16,09:31:00,1.11239,1.11239,1.11238,1.11239,0
2019/12/16,09:32:00,1.11240,1.11245,1.11240,1.11242,0
2019/12/16,09:33:00,1.11242,1.11244,1.11240,1.11243,0
2019/12/16,09:34:00,1.11243,1.11243,1.11238,1.11240,0
2019/12/16,09:35:00,1.11239,1.11244,1.11237,1.11244,0
2019/12/16,09:36:00,1.11243,1.11249,1.11242,1.11243,0
2019/12/16,09:37:00,1.11243,1.11245,1.11241,1.11241,0
2019/12/16,09:38:00,1.11241,1.11244,1.11241,1.11243,0
2019/12/16,09:39:00,1.11244,1.11244,1.11239,1.11244,0
2019/12/16,09:40:00,1.11244,1.11245,1.11241,1.11242,0
2019/12/16,09:41:00,1.11241,1.11241,1.11235,1.11239,0
2019/12/16,09:42:00,1.11239,1.11246,1.11237,1.11246,0
2019/12/16,09:43:00,1.11245,1.11245,1.11242,1.11245,0
2019/12/16,09:44:00,1.11244,1.11244,1.11244,1.11244,0
2019/12/16,09:45:00,1.11245,1.11250,1.11245,1.11249,0
2019/12/16,09:46:00,1.11249,1.11255,1.11249,1.11254,0
2019/12/16,09:47:00,1.11253,1.11253,1.11248,1.11248,0
2019/12/16,09:48:00,1.11249,1.11256,1.11245,1.11256,0
2019/12/16,09:49:00,1.11256,1.11257,1.11254,1.11256,0
2019/12/16,09:50:00,1.11257,1.11259,1.11253,1.11257,0
2019/12/16,09:51:00,1.11257,1.11262,1.11256,1.11259,0
2019/12/16,09:52:00,1.11259,1.11259,1.11249,1.11250,0
2019/12/16,09:53:00,1.11249,1.11254,1.11248,1.11253,0
2019/12/16,09:54:00,1.11253,1.11253,1.11249,1.11252,0
2019/12/16,09:55:00,1.11251,1.11266,1.11250,1.11265,0
2019/12/16,09:56:00,1.11266,1.11269,1.11258,1.11262,0
2019/12/16,09:57:00,1.11262,1.11266,1.11259,1.11265,0
2019/12/16,09:58:00,1.11265,1.11278,1.11265,1.11268,0
2019/12/16,09:59:00,1.11269,1.11269,1.11262,1.11264,0
2019/12/16,10:00:00,1.11264,1.11264,1.11257,1.11259,0
2019/12/16,10:01:00,1.11258,1.11263,1.11255,1.11259,0
2019/12/16,10:02:00,1.11259,1.11259,1.11258,1.11259,0
2019/12/16,10:03:00,1.11260,1.11261,1.11254,1.11258,0
2019/12/16,10:04:00,1.11257,1.11259,1.11255,1.11255,0
2019/12/16,10:05:00,1.11254,1.11255,1.11251,1.11252,0
2019/12/16,10:06:00,1.11253,1.11259,1.11253,1.11259,0
2019/12/16,10:07:00,1.11260,1.11260,1.11259,1.11259,0
2019/12/16,10:08:00,1.11260,1.11260,1.11258,1.11259,0
2019/12/16,10:09:00,1.11257,1.11259,1.11257,1.11259,0
2019/12/16,10:10:00,1.11258,1.11269,1.11258,1.11269,0
2019/12/16,10:11:00,1.11270,1.11275,1.11269,1.11275,0
2019/12/16,10:12:00,1.11275,1.11275,1.11274,1.11275,0
2019/12/16,10:13:00,1.11274,1.11274,1.11269,1.11269,0
2019/12/16,10:14:00,1.11269,1.11269,1.11264,1.11264,0
2019/12/16,10:15:00,1.11263,1.11263,1.11258,1.11259,0
2019/12/16,10:16:00,1.11260,1.11265,1.11256,1.11265,0
2019/12/16,10:17:00,1.11264,1.11265,1.11261,1.11262,0
2019/12/16,10:18:00,1.11262,1.11265,1.11261,1.11263,0
2019/12/16,10:19:00,1.11263,1.11263,1.11262,1.11263,0
2019/12/16,10:20:00,1.11262,1.11270,1.11257,1.11266,0
2019/12/16,10:21:00,1.11266,1.11270,1.11266,1.11270,0
2019/12/16,10:22:00,1.11269,1.11270,1.11264,1.11268,0
2019/12/16,10:23:00,1.11268,1.11271,1.11268,1.11269,0
2019/12/16,10:24:00,1.11269,1.11270,1.11269,1.11270,0
2019/12/16,10:25:00,1.11269,1.11269,1.11265,1.11267,0
2019/12/16,10:26:00,1.11267,1.11274,1.11267,1.11270,0
2019/12/16,10:27:00,1.11270,1.11274,1.11269,1.11269,0
2019/12/16,10:28:00,1.11270,1.11274,1.11267,1.11273,0
2019/12/16,10:29:00,1.11274,1.11274,1.11273,1.11274,0
2019/12/16,10:30:00,1.11274,1.11278,1.11271,1.11272,0
2019/12/16,10:31:00,1.11272,1.11274,1.11269,1.11270,0
2019/12/16,10:32:00,1.11271,1.11274,1.11269,1.11274,0
2019/12/16,10:33:00,1.11273,1.11279,1.11273,1.11274,0
2019/12/16,10:34:00,1.11275,1.11279,1.11273,1.11274,0
2019/12/16,10:35:00,1.11274,1.11277,1.11273,1.11275,0
2019/12/16,10:36:00,1.11276,1.11279,1.11275,1.11279,0
2019/12/16,10:37:00,1.11279,1.11280,1.11274,1.11275,0
2019/12/16,10:38:00,1.11274,1.11278,1.11274,1.11275,0
2019/12/16,10:39:00,1.11276,1.11280,1.11274,1.11279,0
2019/12/16,10:40:00,1.11280,1.11284,1.11278,1.11280,0
2019/12/16,10:41:00,1.11280,1.11282,1.11278,1.11279,0
2019/12/16,10:42:00,1.11279,1.11283,1.11278,1.11283,0
2019/12/16,10:43:00,1.11282,1.11284,1.11278,1.11279,0
2019/12/16,10:44:00,1.11278,1.11279,1.11278,1.11279,0
2019/12/16,10:45:00,1.11279,1.11280,1.11278,1.11278,0
2019/12/16,10:46:00,1.11278,1.11279,1.11277,1.11279,0
2019/12/16,10:47:00,1.11279,1.11280,1.11278,1.11279,0
2019/12/16,10:48:00,1.11280,1.11284,1.11279,1.11283,0
2019/12/16,10:49:00,1.11284,1.11284,1.11281,1.11284,0
2019/12/16,10:50:00,1.11284,1.11284,1.11284,1.11284,0
2019/12/16,10:51:00,1.11284,1.11289,1.11284,1.11289,0
2019/12/16,10:52:00,1.11290,1.11294,1.11289,1.11294,0
2019/12/16,10:53:00,1.11293,1.11293,1.11289,1.11290,0
2019/12/16,10:54:00,1.11289,1.11289,1.11280,1.11281,0
2019/12/16,10:55:00,1.11281,1.11284,1.11281,1.11284,0
2019/12/16,10:56:00,1.11283,1.11285,1.11283,1.11285,0
2019/12/16,10:57:00,1.11285,1.11285,1.11285,1.11285,0
2019/12/16,10:58:00,1.11285,1.11290,1.11283,1.11285,0
2019/12/16,10:59:00,1.11286,1.11286,1.11285,1.11285,0
2019/12/16,11:00:00,1.11286,1.11286,1.11283,1.11284,0
2019/12/16,11:01:00,1.11284,1.11294,1.11284,1.11289,0
2019/12/16,11:02:00,1.11290,1.11292,1.11286,1.11292,0
2019/12/16,11:03:00,1.11292,1.11302,1.11290,1.11301,0
2019/12/16,11:04:00,1.11301,1.11306,1.11301,1.11304,0
2019/12/16,11:05:00,1.11304,1.11304,1.11298,1.11300,0
2019/12/16,11:06:00,1.11300,1.11301,1.11297,1.11301,0
2019/12/16,11:07:00,1.11303,1.11311,1.11299,1.11309,0
2019/12/16,11:08:00,1.11310,1.11312,1.11306,1.11307,0
2019/12/16,11:09:00,1.11306,1.11310,1.11305,1.11309,0
2019/12/16,11:10:00,1.11308,1.11312,1.11306,1.11310,0
2019/12/16,11:11:00,1.11309,1.11314,1.11308,1.11312,0
2019/12/16,11:12:00,1.11312,1.11316,1.11312,1.11315,0
2019/12/16,11:13:00,1.11315,1.11318,1.11314,1.11318,0
2019/12/16,11:14:00,1.11317,1.11325,1.11317,1.11322,0
2019/12/16,11:15:00,1.11321,1.11322,1.11319,1.11319,0
2019/12/16,11:16:00,1.11319,1.11320,1.11314,1.11317,0
2019/12/16,11:17:00,1.11314,1.11320,1.11314,1.11319,0
2019/12/16,11:18:00,1.11319,1.11319,1.11315,1.11315,0
2019/12/16,11:19:00,1.11315,1.11318,1.11315,1.11317,0
2019/12/16,11:20:00,1.11317,1.11318,1.11314,1.11315,0
2019/12/16,11:21:00,1.11315,1.11315,1.11314,1.11315,0
2019/12/16,11:22:00,1.11315,1.11315,1.11313,1.11314,0
2019/12/16,11:23:00,1.11314,1.11314,1.11309,1.11309,0
2019/12/16,11:24:00,1.11308,1.11308,1.11304,1.11305,0
2019/12/16,11:25:00,1.11306,1.11306,1.11303,1.11305,0
2019/12/16,11:26:00,1.11305,1.11308,1.11305,1.11305,0
2019/12/16,11:27:00,1.11306,1.11309,1.11305,1.11309,0
2019/12/16,11:28:00,1.11308,1.11310,1.11308,1.11310,0
2019/12/16,11:29:00,1.11310,1.11313,1.11308,1.11308,0
2019/12/16,11:30:00,1.11308,1.11311,1.11308,1.11311,0
2019/12/16,11:31:00,1.11311,1.11312,1.11311,1.11312,0
2019/12/16,11:32:00,1.11314,1.11314,1.11309,1.11312,0
2019/12/16,11:33:00,1.11313,1.11313,1.11308,1.11308,0
2019/12/16,11:34:00,1.11308,1.11309,1.11308,1.11308,0
2019/12/16,11:35:00,1.11309,1.11310,1.11309,1.11309,0
2019/12/16,11:36:00,1.11309,1.11311,1.11308,1.11310,0
2019/12/16,11:37:00,1.11310,1.11311,1.11309,1.11311,0
2019/12/16,11:38:00,1.11311,1.11313,1.11311,1.11313,0
2019/12/16,11:39:00,1.11313,1.11313,1.11309,1.11309,0
2019/12/16,11:40:00,1.11309,1.11309,1.11308,1.11308,0
2019/12/16,11:42:00,1.11308,1.11308,1.11308,1.11308,0
2019/12/16,11:43:00,1.11308,1.11308,1.11308,1.11308,0
2019/12/16,11:44:00,1.11307,1.11308,1.11306,1.11308,0
2019/12/16,11:45:00,1.11308,1.11308,1.11307,1.11307,0
2019/12/16,11:46:00,1.11307,1.11311,1.11306,1.11306,0
2019/12/16,11:47:00,1.11306,1.11306,1.11299,1.11301,0
2019/12/16,11:48:00,1.11300,1.11301,1.11299,1.11301,0
2019/12/16,11:49:00,1.11301,1.11301,1.11301,1.11301,0
2019/12/16,11:50:00,1.11301,1.11301,1.11295,1.11296,0
2019/12/16,11:51:00,1.11296,1.11301,1.11296,1.11296,0
2019/12/16,11:52:00,1.11296,1.11297,1.11292,1.11297,0
2019/12/16,11:53:00,1.11297,1.11298,1.11294,1.11298,0
2019/12/16,11:54:00,1.11297,1.11299,1.11296,1.11299,0
2019/12/16,11:55:00,1.11297,1.11299,1.11292,1.11292,0
2019/12/16,11:56:00,1.11293,1.11301,1.11293,1.11300,0
2019/12/16,11:57:00,1.11299,1.11301,1.11298,1.11300,0
2019/12/16,11:58:00,1.11300,1.11304,1.11297,1.11299,0
2019/12/16,11:59:00,1.11300,1.11300,1.11296,1.11297,0
2019/12/16,12:00:00,1.11299,1.11299,1.11293,1.11294,0
2019/12/16,12:01:00,1.11294,1.11296,1.11293,1.11296,0
2019/12/16,12:02:00,1.11296,1.11303,1.11296,1.11298,0
2019/12/16,12:03:00,1.11297,1.11297,1.11288,1.11294,0
2019/12/16,12:04:00,1.11294,1.11294,1.11291,1.11292,0
2019/12/16,12:06:00,1.11293,1.11297,1.11293,1.11296,0
2019/12/16,12:07:00,1.11296,1.11300,1.11294,1.11298,0
2019/12/16,12:08:00,1.11298,1.11307,1.11298,1.11307,0
2019/12/16,12:09:00,1.11305,1.11308,1.11305,1.11307,0
2019/12/16,12:10:00,1.11306,1.11307,1.11304,1.11307,0
2019/12/16,12:11:00,1.11307,1.11307,1.11302,1.11303,0
2019/12/16,12:12:00,1.11303,1.11303,1.11300,1.11300,0
2019/12/16,12:13:00,1.11299,1.11300,1.11298,1.11300,0
2019/12/16,12:14:00,1.11300,1.11302,1.11300,1.11302,0
2019/12/16,12:15:00,1.11302,1.11302,1.11301,1.11302,0
2019/12/16,12:16:00,1.11301,1.11302,1.11299,1.11301,0
2019/12/16,12:17:00,1.11302,1.11302,1.11301,1.11301,0
2019/12/16,12:18:00,1.11301,1.11301,1.11298,1.11300,0
2019/12/16,12:19:00,1.11299,1.11301,1.11299,1.11301,0
2019/12/16,12:20:00,1.11300,1.11302,1.11300,1.11302,0
2019/12/16,12:21:00,1.11303,1.11304,1.11302,1.11303,0
2019/12/16,12:22:00,1.11302,1.11303,1.11301,1.11302,0
2019/12/16,12:23:00,1.11301,1.11301,1.11297,1.11297,0
2019/12/16,12:24:00,1.11296,1.11303,1.11296,1.11303,0
2019/12/16,12:25:00,1.11304,1.11304,1.11303,1.11303,0
2019/12/16,12:26:00,1.11303,1.11313,1.11303,1.11309,0
2019/12/16,12:27:00,1.11310,1.11312,1.11307,1.11309,0
2019/12/16,12:28:00,1.11308,1.11309,1.11307,1.11308,0
2019/12/16,12:29:00,1.11309,1.11309,1.11308,1.11308,0
2019/12/16,12:30:00,1.11308,1.11309,1.11303,1.11305,0
2019/12/16,12:31:00,1.11305,1.11312,1.11305,1.11310,0
2019/12/16,12:32:00,1.11309,1.11314,1.11309,1.11312,0
2019/12/16,12:33:00,1.11313,1.11314,1.11311,1.11314,0
2019/12/16,12:34:00,1.11313,1.11314,1.11312,1.11313,0
2019/12/16,12:35:00,1.11314,1.11314,1.11313,1.11313,0
2019/12/16,12:36:00,1.11312,1.11312,1.11307,1.11310,0
2019/12/16,12:37:00,1.11309,1.11309,1.11301,1.11307,0
2019/12/16,12:38:00,1.11308,1.11309,1.11307,1.11309,0
2019/12/16,12:39:00,1.11308,1.11311,1.11308,1.11309,0
2019/12/16,12:40:00,1.11310,1.11317,1.11309,1.11314,0
2019/12/16,12:41:00,1.11313,1.11314,1.11313,1.11313,0
2019/12/16,12:42:00,1.11313,1.11314,1.11312,1.11314,0
2019/12/16,12:43:00,1.11314,1.11317,1.11314,1.11315,0
2019/12/16,12:44:00,1.11315,1.11319,1.11315,1.11318,0
2019/12/16,12:45:00,1.11317,1.11319,1.11316,1.11319,0
2019/12/16,12:46:00,1.11319,1.11321,1.11315,1.11315,0
2019/12/16,12:47:00,1.11314,1.11318,1.11311,1.11318,0
2019/12/16,12:48:00,1.11318,1.11318,1.11313,1.11314,0
2019/12/16,12:49:00,1.11314,1.11320,1.11313,1.11314,0
2019/12/16,12:50:00,1.11315,1.11317,1.11315,1.11317,0
2019/12/16,12:51:00,1.11318,1.11320,1.11318,1.11319,0
2019/12/16,12:52:00,1.11318,1.11323,1.11318,1.11323,0
2019/12/16,12:53:00,1.11324,1.11325,1.11321,1.11323,0
2019/12/16,12:54:00,1.11322,1.11323,1.11319,1.11320,0
2019/12/16,12:55:00,1.11320,1.11321,1.11319,1.11319,0
2019/12/16,12:56:00,1.11320,1.11320,1.11318,1.11319,0
2019/12/16,12:57:00,1.11319,1.11322,1.11319,1.11319,0
2019/12/16,12:58:00,1.11319,1.11322,1.11319,1.11322,0
2019/12/16,12:59:00,1.11323,1.11328,1.11323,1.11327,0
2019/12/16,13:00:00,1.11328,1.11328,1.11327,1.11328,0
2019/12/16,13:01:00,1.11329,1.11329,1.11328,1.11328,0
2019/12/16,13:02:00,1.11329,1.11329,1.11329,1.11329,0
2019/12/16,13:03:00,1.11329,1.11331,1.11328,1.11328,0
2019/12/16,13:04:00,1.11326,1.11327,1.11324,1.11325,0
2019/12/16,13:05:00,1.11324,1.11325,1.11319,1.11319,0
2019/12/16,13:06:00,1.11320,1.11328,1.11318,1.11328,0
2019/12/16,13:07:00,1.11327,1.11328,1.11327,1.11328,0
2019/12/16,13:08:00,1.11327,1.11328,1.11327,1.11328,0
2019/12/16,13:09:00,1.11327,1.11328,1.11324,1.11327,0
2019/12/16,13:10:00,1.11326,1.11327,1.11325,1.11325,0
2019/12/16,13:11:00,1.11326,1.11326,1.11323,1.11323,0
2019/12/16,13:12:00,1.11324,1.11324,1.11320,1.11322,0
2019/12/16,13:13:00,1.11321,1.11321,1.11320,1.11321,0
2019/12/16,13:14:00,1.11320,1.11322,1.11319,1.11322,0
2019/12/16,13:15:00,1.11321,1.11321,1.11320,1.11321,0
2019/12/16,13:16:00,1.11321,1.11321,1.11311,1.11314,0
2019/12/16,13:17:00,1.11315,1.11315,1.11315,1.11315,0
2019/12/16,13:18:00,1.11315,1.11319,1.11315,1.11315,0
2019/12/16,13:19:00,1.11315,1.11316,1.11312,1.11312,0
2019/12/16,13:20:00,1.11312,1.11316,1.11310,1.11314,0
2019/12/16,13:21:00,1.11314,1.11316,1.11314,1.11315,0
2019/12/16,13:22:00,1.11315,1.11315,1.11314,1.11315,0
2019/12/16,13:23:00,1.11315,1.11317,1.11312,1.11313,0
2019/12/16,13:24:00,1.11312,1.11313,1.11309,1.11310,0
2019/12/16,13:25:00,1.11309,1.11310,1.11304,1.11305,0
2019/12/16,13:26:00,1.11306,1.11308,1.11305,1.11307,0
2019/12/16,13:27:00,1.11307,1.11309,1.11303,1.11304,0
2019/12/16,13:28:00,1.11304,1.11304,1.11302,1.11302,0
2019/12/16,13:29:00,1.11302,1.11309,1.11302,1.11308,0
2019/12/16,13:30:00,1.11307,1.11308,1.11305,1.11308,0
2019/12/16,13:31:00,1.11308,1.11313,1.11308,1.11313,0
2019/12/16,13:32:00,1.11312,1.11312,1.11309,1.11309,0
2019/12/16,13:35:00,1.11309,1.11309,1.11309,1.11309,0
2019/12/16,13:36:00,1.11308,1.11309,1.11307,1.11309,0
2019/12/16,13:37:00,1.11310,1.11313,1.11309,1.11309,0
2019/12/16,13:38:00,1.11309,1.11309,1.11305,1.11308,0
2019/12/16,13:39:00,1.11307,1.11309,1.11307,1.11309,0
2019/12/16,13:40:00,1.11308,1.11309,1.11308,1.11309,0
2019/12/16,13:41:00,1.11309,1.11310,1.11309,1.11310,0
2019/12/16,13:42:00,1.11309,1.11313,1.11309,1.11312,0
2019/12/16,13:43:00,1.11313,1.11315,1.11313,1.11315,0
2019/12/16,13:44:00,1.11315,1.11315,1.11314,1.11314,0
2019/12/16,13:45:00,1.11314,1.11314,1.11313,1.11314,0
2019/12/16,13:46:00,1.11314,1.11317,1.11310,1.11311,0
2019/12/16,13:47:00,1.11310,1.11311,1.11307,1.11309,0
2019/12/16,13:48:00,1.11309,1.11312,1.11309,1.11311,0
2019/12/16,13:49:00,1.11312,1.11315,1.11311,1.11314,0
2019/12/16,13:50:00,1.11314,1.11315,1.11314,1.11315,0
2019/12/16,13:51:00,1.11316,1.11320,1.11316,1.11320,0
2019/12/16,13:52:00,1.11320,1.11320,1.11319,1.11320,0
2019/12/16,13:53:00,1.11318,1.11319,1.11315,1.11319,0
2019/12/16,13:54:00,1.11319,1.11319,1.11315,1.11315,0
2019/12/16,13:55:00,1.11315,1.11318,1.11315,1.11318,0
2019/12/16,13:56:00,1.11318,1.11319,1.11318,1.11319,0
2019/12/16,13:57:00,1.11318,1.11323,1.11318,1.11322,0
2019/12/16,13:58:00,1.11322,1.11328,1.11321,1.11328,0
2019/12/16,13:59:00,1.11328,1.11331,1.11325,1.11331,0
2019/12/16,14:00:00,1.11330,1.11332,1.11330,1.11331,0
2019/12/16,14:01:00,1.11331,1.11332,1.11331,1.11331,0
2019/12/16,14:02:00,1.11331,1.11331,1.11326,1.11330,0
2019/12/16,14:03:00,1.11329,1.11329,1.11326,1.11327,0
2019/12/16,14:04:00,1.11327,1.11328,1.11325,1.11327,0
2019/12/16,14:05:00,1.11327,1.11330,1.11324,1.11330,0
2019/12/16,14:06:00,1.11329,1.11330,1.11329,1.11329,0
2019/12/16,14:07:00,1.11329,1.11330,1.11329,1.11329,0
2019/12/16,14:08:00,1.11329,1.11329,1.11326,1.11329,0
2019/12/16,14:09:00,1.11329,1.11333,1.11328,1.11333,0
2019/12/16,14:10:00,1.11334,1.11335,1.11331,1.11332,0
2019/12/16,14:11:00,1.11332,1.11339,1.11330,1.11339,0
2019/12/16,14:12:00,1.11338,1.11341,1.11338,1.11341,0
2019/12/16,14:13:00,1.11340,1.11341,1.11340,1.11340,0
2019/12/16,14:14:00,1.11340,1.11340,1.11336,1.11339,0
2019/12/16,14:15:00,1.11340,1.11344,1.11340,1.11343,0
2019/12/16,14:16:00,1.11343,1.11349,1.11341,1.11349,0
2019/12/16,14:17:00,1.11349,1.11363,1.11347,1.11357,0
2019/12/16,14:18:00,1.11357,1.11357,1.11351,1.11355,0
2019/12/16,14:19:00,1.11355,1.11355,1.11351,1.11351,0
2019/12/16,14:20:00,1.11350,1.11354,1.11350,1.11354,0
2019/12/16,14:21:00,1.11355,1.11360,1.11350,1.11360,0
2019/12/16,14:22:00,1.11360,1.11365,1.11360,1.11361,0
2019/12/16,14:23:00,1.11361,1.11363,1.11361,1.11361,0
2019/12/16,14:24:00,1.11361,1.11361,1.11360,1.11360,0
2019/12/16,14:25:00,1.11360,1.11360,1.11356,1.11356,0
2019/12/16,14:26:00,1.11356,1.11361,1.11355,1.11356,0
2019/12/16,14:27:00,1.11355,1.11360,1.11354,1.11359,0
2019/12/16,14:28:00,1.11359,1.11359,1.11356,1.11356,0
2019/12/16,14:29:00,1.11356,1.11356,1.11353,1.11353,0
2019/12/16,14:30:00,1.11352,1.11353,1.11349,1.11351,0
2019/12/16,14:31:00,1.11351,1.11352,1.11348,1.11349,0
2019/12/16,14:33:00,1.11348,1.11350,1.11348,1.11348,0
2019/12/16,14:34:00,1.11349,1.11349,1.11347,1.11348,0
2019/12/16,14:35:00,1.11348,1.11349,1.11347,1.11347,0
2019/12/16,14:36:00,1.11347,1.11348,1.11346,1.11347,0
2019/12/16,14:37:00,1.11347,1.11353,1.11347,1.11353,0
2019/12/16,14:38:00,1.11353,1.11356,1.11352,1.11356,0
2019/12/16,14:39:00,1.11356,1.11359,1.11355,1.11359,0
2019/12/16,14:40:00,1.11359,1.11360,1.11359,1.11360,0
2019/12/16,14:41:00,1.11360,1.11360,1.11358,1.11359,0
2019/12/16,14:42:00,1.11359,1.11359,1.11358,1.11359,0
2019/12/16,14:43:00,1.11360,1.11360,1.11358,1.11359,0
2019/12/16,14:44:00,1.11360,1.11362,1.11359,1.11361,0
2019/12/16,14:45:00,1.11360,1.11362,1.11357,1.11358,0
2019/12/16,14:46:00,1.11359,1.11359,1.11355,1.11355,0
2019/12/16,14:47:00,1.11356,1.11358,1.11353,1.11356,0
2019/12/16,14:48:00,1.11356,1.11357,1.11352,1.11353,0
2019/12/16,14:49:00,1.11353,1.11356,1.11352,1.11353,0
2019/12/16,14:50:00,1.11352,1.11353,1.11347,1.11349,0
2019/12/16,14:51:00,1.11348,1.11352,1.11348,1.11351,0
2019/12/16,14:52:00,1.11352,1.11364,1.11352,1.11354,0
2019/12/16,14:53:00,1.11353,1.11353,1.11348,1.11348,0
2019/12/16,14:54:00,1.11349,1.11349,1.11347,1.11348,0
2019/12/16,14:55:00,1.11349,1.11352,1.11349,1.11352,0
2019/12/16,14:56:00,1.11352,1.11362,1.11351,1.11362,0
2019/12/16,14:57:00,1.11363,1.11364,1.11359,1.11364,0
2019/12/16,14:58:00,1.11364,1.11368,1.11352,1.11352,0
2019/12/16,14:59:00,1.11352,1.11356,1.11349,1.11354,0
2019/12/16,15:00:00,1.11353,1.11354,1.11349,1.11352,0
2019/12/16,15:01:00,1.11351,1.11352,1.11342,1.11350,0
2019/12/16,15:02:00,1.11348,1.11353,1.11348,1.11349,0
2019/12/16,15:03:00,1.11349,1.11352,1.11349,1.11352,0
2019/12/16,15:04:00,1.11352,1.11355,1.11352,1.11355,0
2019/12/16,15:05:00,1.11355,1.11357,1.11355,1.11357,0
2019/12/16,15:06:00,1.11359,1.11368,1.11359,1.11367,0
2019/12/16,15:07:00,1.11366,1.11368,1.11362,1.11367,0
2019/12/16,15:08:00,1.11367,1.11373,1.11361,1.11369,0
2019/12/16,15:09:00,1.11369,1.11378,1.11365,1.11378,0
2019/12/16,15:10:00,1.11378,1.11379,1.11370,1.11371,0
2019/12/16,15:11:00,1.11372,1.11373,1.11370,1.11373,0
2019/12/16,15:12:00,1.11373,1.11378,1.11373,1.11374,0
2019/12/16,15:13:00,1.11372,1.11372,1.11358,1.11361,0
2019/12/16,15:14:00,1.11361,1.11368,1.11358,1.11367,0
2019/12/16,15:15:00,1.11368,1.11368,1.11364,1.11367,0
2019/12/16,15:16:00,1.11366,1.11366,1.11357,1.11358,0
2019/12/16,15:17:00,1.11358,1.11358,1.11355,1.11356,0
2019/12/16,15:18:00,1.11356,1.11356,1.11350,1.11352,0
2019/12/16,15:19:00,1.11352,1.11354,1.11352,1.11354,0
2019/12/16,15:20:00,1.11354,1.11355,1.11353,1.11355,0
2019/12/16,15:21:00,1.11356,1.11357,1.11354,1.11357,0
2019/12/16,15:22:00,1.11357,1.11359,1.11357,1.11358,0
2019/12/16,15:23:00,1.11358,1.11360,1.11355,1.11358,0
2019/12/16,15:24:00,1.11359,1.11359,1.11354,1.11355,0
2019/12/16,15:25:00,1.11355,1.11371,1.11354,1.11369,0
2019/12/16,15:26:00,1.11369,1.11374,1.11364,1.11370,0
2019/12/16,15:27:00,1.11371,1.11373,1.11368,1.11368,0
2019/12/16,15:28:00,1.11367,1.11378,1.11367,1.11378,0
2019/12/16,15:29:00,1.11379,1.11383,1.11379,1.11380,0
2019/12/16,15:30:00,1.11379,1.11383,1.11378,1.11382,0
2019/12/16,15:31:00,1.11382,1.11383,1.11378,1.11383,0
2019/12/16,15:32:00,1.11382,1.11383,1.11381,1.11382,0
2019/12/16,15:33:00,1.11383,1.11383,1.11381,1.11383,0
2019/12/16,15:34:00,1.11383,1.11383,1.11379,1.11379,0
2019/12/16,15:35:00,1.11378,1.11382,1.11377,1.11382,0
2019/12/16,15:36:00,1.11383,1.11383,1.11380,1.11382,0
2019/12/16,15:37:00,1.11382,1.11383,1.11382,1.11383,0
2019/12/16,15:38:00,1.11382,1.11385,1.11382,1.11384,0
2019/12/16,15:39:00,1.11384,1.11385,1.11383,1.11384,0
2019/12/16,15:40:00,1.11383,1.11389,1.11383,1.11388,0
2019/12/16,15:41:00,1.11389,1.11392,1.11388,1.11392,0
2019/12/16,15:42:00,1.11393,1.11394,1.11389,1.11394,0
2019/12/16,15:43:00,1.11393,1.11393,1.11389,1.11389,0
2019/12/16,15:44:00,1.11390,1.11399,1.11388,1.11396,0
2019/12/16,15:45:00,1.11397,1.11405,1.11396,1.11402,0
2019/12/16,15:46:00,1.11402,1.11404,1.11399,1.11402,0
2019/12/16,15:47:00,1.11403,1.11403,1.11400,1.11403,0
2019/12/16,15:48:00,1.11403,1.11403,1.11399,1.11403,0
2019/12/16,15:49:00,1.11402,1.11420,1.11400,1.11409,0
2019/12/16,15:50:00,1.11409,1.11417,1.11409,1.11417,0
2019/12/16,15:51:00,1.11417,1.11418,1.11405,1.11408,0
2019/12/16,15:52:00,1.11408,1.11437,1.11408,1.11436,0
2019/12/16,15:53:00,1.11437,1.11438,1.11425,1.11425,0
2019/12/16,15:54:00,1.11424,1.11427,1.11418,1.11418,0
2019/12/16,15:55:00,1.11419,1.11424,1.11418,1.11422,0
2019/12/16,15:56:00,1.11422,1.11423,1.11403,1.11421,0
2019/12/16,15:57:00,1.11421,1.11425,1.11410,1.11424,0
2019/12/16,15:58:00,1.11423,1.11425,1.11420,1.11425,0
2019/12/16,15:59:00,1.11424,1.11424,1.11415,1.11416,0
2019/12/16,16:00:00,1.11414,1.11435,1.11414,1.11431,0
2019/12/16,16:01:00,1.11431,1.11431,1.11398,1.11409,0
2019/12/16,16:02:00,1.11410,1.11425,1.11408,1.11419,0
2019/12/16,16:03:00,1.11419,1.11419,1.11408,1.11408,0
2019/12/16,16:04:00,1.11410,1.11412,1.11409,1.11411,0
2019/12/16,16:05:00,1.11410,1.11416,1.11401,1.11405,0
2019/12/16,16:06:00,1.11405,1.11409,1.11399,1.11409,0
2019/12/16,16:07:00,1.11408,1.11420,1.11407,1.11419,0
2019/12/16,16:08:00,1.11420,1.11420,1.11410,1.11413,0
2019/12/16,16:09:00,1.11413,1.11422,1.11413,1.11420,0
2019/12/16,16:10:00,1.11420,1.11440,1.11420,1.11431,0
2019/12/16,16:11:00,1.11432,1.11440,1.11431,1.11435,0
2019/12/16,16:12:00,1.11434,1.11439,1.11430,1.11432,0
2019/12/16,16:13:00,1.11433,1.11439,1.11433,1.11438,0
2019/12/16,16:14:00,1.11438,1.11441,1.11435,1.11438,0
2019/12/16,16:15:00,1.11439,1.11449,1.11438,1.11447,0
2019/12/16,16:16:00,1.11447,1.11448,1.11440,1.11442,0
2019/12/16,16:17:00,1.11442,1.11445,1.11441,1.11443,0
2019/12/16,16:18:00,1.11443,1.11444,1.11438,1.11441,0
2019/12/16,16:19:00,1.11441,1.11442,1.11432,1.11439,0
2019/12/16,16:20:00,1.11439,1.11443,1.11419,1.11432,0
2019/12/16,16:21:00,1.11431,1.11436,1.11411,1.11432,0
2019/12/16,16:22:00,1.11432,1.11445,1.11429,1.11445,0
2019/12/16,16:23:00,1.11444,1.11450,1.11441,1.11443,0
2019/12/16,16:24:00,1.11442,1.11449,1.11436,1.11446,0
2019/12/16,16:25:00,1.11447,1.11459,1.11443,1.11455,0
2019/12/16,16:26:00,1.11455,1.11474,1.11451,1.11470,0
2019/12/16,16:27:00,1.11469,1.11479,1.11461,1.11479,0
2019/12/16,16:28:00,1.11479,1.11485,1.11469,1.11473,0
2019/12/16,16:29:00,1.11473,1.11477,1.11471,1.11475,0
2019/12/16,16:30:00,1.11474,1.11475,1.11471,1.11474,0
2019/12/16,16:31:00,1.11473,1.11480,1.11466,1.11478,0
2019/12/16,16:32:00,1.11478,1.11485,1.11472,1.11484,0
2019/12/16,16:33:00,1.11484,1.11490,1.11477,1.11482,0
2019/12/16,16:34:00,1.11481,1.11494,1.11480,1.11494,0
2019/12/16,16:35:00,1.11493,1.11493,1.11488,1.11491,0
2019/12/16,16:36:00,1.11491,1.11500,1.11490,1.11494,0
2019/12/16,16:37:00,1.11495,1.11508,1.11494,1.11497,0
2019/12/16,16:38:00,1.11497,1.11497,1.11491,1.11493,0
2019/12/16,16:39:00,1.11494,1.11494,1.11489,1.11494,0
2019/12/16,16:40:00,1.11494,1.11494,1.11476,1.11482,0
2019/12/16,16:41:00,1.11482,1.11497,1.11474,1.11491,0
2019/12/16,16:42:00,1.11491,1.11494,1.11485,1.11485,0
2019/12/16,16:43:00,1.11485,1.11486,1.11475,1.11478,0
2019/12/16,16:44:00,1.11477,1.11480,1.11474,1.11478,0
2019/12/16,16:45:00,1.11478,1.11478,1.11470,1.11471,0
2019/12/16,16:46:00,1.11472,1.11474,1.11453,1.11454,0
2019/12/16,16:47:00,1.11455,1.11456,1.11445,1.11445,0
2019/12/16,16:48:00,1.11446,1.11449,1.11427,1.11427,0
2019/12/16,16:49:00,1.11426,1.11431,1.11422,1.11423,0
2019/12/16,16:50:00,1.11425,1.11428,1.11416,1.11417,0
2019/12/16,16:51:00,1.11418,1.11439,1.11418,1.11431,0
2019/12/16,16:52:00,1.11432,1.11433,1.11422,1.11423,0
2019/12/16,16:53:00,1.11424,1.11432,1.11423,1.11424,0
2019/12/16,16:54:00,1.11425,1.11435,1.11424,1.11435,0
2019/12/16,16:55:00,1.11434,1.11434,1.11427,1.11432,0
2019/12/16,16:56:00,1.11433,1.11441,1.11432,1.11439,0
2019/12/16,16:57:00,1.11439,1.11449,1.11434,1.11442,0
2019/12/16,16:58:00,1.11441,1.11452,1.11440,1.11450,0
2019/12/16,16:59:00,1.11449,1.11456,1.11447,1.11456,0
2019/12/16,17:00:00,1.11455,1.11459,1.11448,1.11456,0
2019/12/16,17:01:00,1.11457,1.11458,1.11405,1.11406,0
2019/12/16,17:02:00,1.11407,1.11425,1.11403,1.11403,0
2019/12/16,17:03:00,1.11404,1.11421,1.11399,1.11413,0
2019/12/16,17:04:00,1.11411,1.11416,1.11399,1.11404,0
2019/12/16,17:05:00,1.11405,1.11413,1.11405,1.11413,0
2019/12/16,17:06:00,1.11412,1.11412,1.11407,1.11411,0
2019/12/16,17:07:00,1.11413,1.11426,1.11413,1.11422,0
2019/12/16,17:08:00,1.11422,1.11422,1.11405,1.11417,0
2019/12/16,17:09:00,1.11417,1.11433,1.11416,1.11430,0
2019/12/16,17:10:00,1.11431,1.11433,1.11417,1.11426,0
2019/12/16,17:11:00,1.11426,1.11445,1.11426,1.11442,0
2019/12/16,17:12:00,1.11441,1.11445,1.11424,1.11424,0
2019/12/16,17:13:00,1.11424,1.11432,1.11422,1.11427,0
2019/12/16,17:14:00,1.11428,1.11428,1.11422,1.11423,0
2019/12/16,17:15:00,1.11424,1.11425,1.11395,1.11408,0
2019/12/16,17:16:00,1.11409,1.11411,1.11351,1.11383,0
2019/12/16,17:17:00,1.11384,1.11406,1.11384,1.11398,0
2019/12/16,17:18:00,1.11398,1.11409,1.11395,1.11400,0
2019/12/16,17:19:00,1.11400,1.11400,1.11376,1.11377,0
2019/12/16,17:20:00,1.11376,1.11402,1.11376,1.11402,0
2019/12/16,17:21:00,1.11403,1.11406,1.11392,1.11394,0
2019/12/16,17:22:00,1.11394,1.11422,1.11394,1.11419,0
2019/12/16,17:23:00,1.11419,1.11429,1.11412,1.11421,0
2019/12/16,17:24:00,1.11420,1.11427,1.11420,1.11425,0
2019/12/16,17:25:00,1.11425,1.11451,1.11421,1.11444,0
2019/12/16,17:26:00,1.11443,1.11463,1.11442,1.11451,0
2019/12/16,17:27:00,1.11450,1.11452,1.11439,1.11439,0
2019/12/16,17:28:00,1.11440,1.11449,1.11440,1.11449,0
2019/12/16,17:29:00,1.11448,1.11460,1.11440,1.11459,0
2019/12/16,17:30:00,1.11458,1.11465,1.11446,1.11447,0
2019/12/16,17:31:00,1.11447,1.11447,1.11366,1.11372,0
2019/12/16,17:32:00,1.11373,1.11374,1.11357,1.11357,0
2019/12/16,17:33:00,1.11356,1.11363,1.11342,1.11342,0
2019/12/16,17:34:00,1.11343,1.11352,1.11325,1.11332,0
2019/12/16,17:35:00,1.11331,1.11332,1.11314,1.11326,0
2019/12/16,17:36:00,1.11327,1.11354,1.11326,1.11353,0
2019/12/16,17:37:00,1.11352,1.11355,1.11335,1.11342,0
2019/12/16,17:38:00,1.11342,1.11350,1.11336,1.11350,0
2019/12/16,17:39:00,1.11351,1.11365,1.11351,1.11365,0
2019/12/16,17:40:00,1.11365,1.11372,1.11357,1.11357,0
2019/12/16,17:41:00,1.11358,1.11372,1.11357,1.11370,0
2019/12/16,17:42:00,1.11371,1.11380,1.11364,1.11380,0
2019/12/16,17:43:00,1.11379,1.11379,1.11362,1.11364,0
2019/12/16,17:44:00,1.11363,1.11368,1.11346,1.11350,0
2019/12/16,17:45:00,1.11350,1.11361,1.11349,1.11360,0
2019/12/16,17:46:00,1.11359,1.11366,1.11343,1.11343,0
2019/12/16,17:47:00,1.11344,1.11363,1.11340,1.11352,0
2019/12/16,17:48:00,1.11352,1.11352,1.11324,1.11325,0
2019/12/16,17:49:00,1.11324,1.11338,1.11315,1.11337,0
2019/12/16,17:50:00,1.11337,1.11339,1.11318,1.11318,0
2019/12/16,17:51:00,1.11317,1.11329,1.11317,1.11319,0
2019/12/16,17:52:00,1.11319,1.11323,1.11297,1.11297,0
2019/12/16,17:53:00,1.11297,1.11303,1.11281,1.11295,0
2019/12/16,17:54:00,1.11295,1.11302,1.11283,1.11283,0
2019/12/16,17:55:00,1.11283,1.11301,1.11283,1.11296,0
2019/12/16,17:56:00,1.11296,1.11302,1.11290,1.11291,0
2019/12/16,17:57:00,1.11290,1.11298,1.11287,1.11296,0
2019/12/16,17:58:00,1.11295,1.11296,1.11279,1.11283,0
2019/12/16,17:59:00,1.11284,1.11292,1.11274,1.11291,0
2019/12/16,18:00:00,1.11292,1.11320,1.11292,1.11318,0
2019/12/16,18:01:00,1.11318,1.11318,1.11275,1.11276,0
2019/12/16,18:02:00,1.11275,1.11281,1.11272,1.11276,0
2019/12/16,18:03:00,1.11276,1.11296,1.11275,1.11296,0
2019/12/16,18:04:00,1.11297,1.11297,1.11279,1.11281,0
2019/12/16,18:05:00,1.11281,1.11300,1.11281,1.11298,0
2019/12/16,18:06:00,1.11298,1.11303,1.11291,1.11291,0
2019/12/16,18:07:00,1.11291,1.11295,1.11291,1.11294,0
2019/12/16,18:08:00,1.11293,1.11296,1.11282,1.11293,0
2019/12/16,18:09:00,1.11294,1.11294,1.11283,1.11289,0
2019/12/16,18:10:00,1.11289,1.11289,1.11282,1.11284,0
2019/12/16,18:11:00,1.11284,1.11291,1.11269,1.11269,0
2019/12/16,18:12:00,1.11268,1.11273,1.11268,1.11270,0
2019/12/16,18:13:00,1.11271,1.11276,1.11264,1.11267,0
2019/12/16,18:14:00,1.11267,1.11298,1.11267,1.11297,0
2019/12/16,18:15:00,1.11297,1.11297,1.11285,1.11287,0
2019/12/16,18:16:00,1.11287,1.11291,1.11281,1.11289,0
2019/12/16,18:17:00,1.11288,1.11290,1.11276,1.11285,0
2019/12/16,18:18:00,1.11284,1.11297,1.11279,1.11292,0
2019/12/16,18:19:00,1.11292,1.11292,1.11273,1.11276,0
2019/12/16,18:20:00,1.11275,1.11289,1.11274,1.11285,0
2019/12/16,18:21:00,1.11283,1.11287,1.11279,1.11282,0
2019/12/16,18:22:00,1.11282,1.11298,1.11282,1.11296,0
2019/12/16,18:23:00,1.11296,1.11300,1.11292,1.11296,0
2019/12/16,18:24:00,1.11295,1.11306,1.11295,1.11304,0
2019/12/16,18:25:00,1.11304,1.11315,1.11297,1.11297,0
2019/12/16,18:26:00,1.11298,1.11301,1.11293,1.11301,0
2019/12/16,18:27:00,1.11301,1.11312,1.11300,1.11311,0
2019/12/16,18:28:00,1.11311,1.11326,1.11311,1.11325,0
2019/12/16,18:29:00,1.11324,1.11324,1.11311,1.11311,0
2019/12/16,18:30:00,1.11312,1.11314,1.11294,1.11295,0
2019/12/16,18:31:00,1.11295,1.11295,1.11271,1.11279,0
2019/12/16,18:32:00,1.11279,1.11301,1.11279,1.11301,0
2019/12/16,18:33:00,1.11300,1.11319,1.11300,1.11319,0
2019/12/16,18:34:00,1.11318,1.11326,1.11312,1.11320,0
2019/12/16,18:35:00,1.11319,1.11330,1.11317,1.11327,0
2019/12/16,18:36:00,1.11327,1.11339,1.11325,1.11336,0
2019/12/16,18:37:00,1.11336,1.11350,1.11311,1.11312,0
2019/12/16,18:38:00,1.11310,1.11316,1.11309,1.11314,0
2019/12/16,18:39:00,1.11315,1.11327,1.11314,1.11327,0
2019/12/16,18:40:00,1.11327,1.11327,1.11316,1.11321,0
2019/12/16,18:41:00,1.11320,1.11323,1.11311,1.11315,0
2019/12/16,18:42:00,1.11315,1.11316,1.11303,1.11315,0
2019/12/16,18:43:00,1.11315,1.11325,1.11310,1.11324,0
2019/12/16,18:44:00,1.11324,1.11338,1.11324,1.11336,0
2019/12/16,18:45:00,1.11336,1.11345,1.11335,1.11339,0
2019/12/16,18:46:00,1.11338,1.11340,1.11331,1.11338,0
2019/12/16,18:47:00,1.11338,1.11339,1.11324,1.11326,0
2019/12/16,18:48:00,1.11326,1.11326,1.11321,1.11322,0
2019/12/16,18:49:00,1.11323,1.11334,1.11319,1.11331,0
2019/12/16,18:50:00,1.11330,1.11340,1.11323,1.11331,0
2019/12/16,18:51:00,1.11331,1.11331,1.11310,1.11310,0
2019/12/16,18:52:00,1.11310,1.11313,1.11300,1.11300,0
2019/12/16,18:53:00,1.11299,1.11302,1.11279,1.11280,0
2019/12/16,18:54:00,1.11279,1.11300,1.11272,1.11286,0
2019/12/16,18:55:00,1.11287,1.11307,1.11286,1.11295,0
2019/12/16,18:56:00,1.11295,1.11317,1.11294,1.11313,0
2019/12/16,18:57:00,1.11312,1.11313,1.11300,1.11311,0
2019/12/16,18:58:00,1.11311,1.11328,1.11307,1.11324,0
2019/12/16,18:59:00,1.11324,1.11329,1.11321,1.11325,0
2019/12/16,19:00:00,1.11325,1.11350,1.11325,1.11350,0
2019/12/16,19:01:00,1.11350,1.11355,1.11348,1.11355,0
2019/12/16,19:02:00,1.11354,1.11365,1.11352,1.11359,0
2019/12/16,19:03:00,1.11360,1.11363,1.11353,1.11361,0
2019/12/16,19:04:00,1.11361,1.11364,1.11360,1.11361,0
2019/12/16,19:05:00,1.11361,1.11364,1.11358,1.11362,0
2019/12/16,19:06:00,1.11362,1.11370,1.11360,1.11364,0
2019/12/16,19:07:00,1.11364,1.11365,1.11362,1.11363,0
2019/12/16,19:08:00,1.11364,1.11365,1.11358,1.11360,0
2019/12/16,19:09:00,1.11361,1.11367,1.11342,1.11343,0
2019/12/16,19:10:00,1.11342,1.11353,1.11337,1.11350,0
2019/12/16,19:11:00,1.11350,1.11353,1.11349,1.11349,0
2019/12/16,19:12:00,1.11350,1.11375,1.11350,1.11375,0
2019/12/16,19:13:00,1.11375,1.11385,1.11371,1.11385,0
2019/12/16,19:14:00,1.11385,1.11394,1.11381,1.11393,0
2019/12/16,19:15:00,1.11394,1.11395,1.11390,1.11393,0
2019/12/16,19:16:00,1.11393,1.11408,1.11393,1.11401,0
2019/12/16,19:17:00,1.11402,1.11407,1.11398,1.11404,0
2019/12/16,19:18:00,1.11402,1.11403,1.11393,1.11393,0
2019/12/16,19:19:00,1.11392,1.11394,1.11389,1.11390,0
2019/12/16,19:20:00,1.11390,1.11398,1.11386,1.11392,0
2019/12/16,19:21:00,1.11393,1.11396,1.11375,1.11376,0
2019/12/16,19:22:00,1.11375,1.11386,1.11372,1.11384,0
2019/12/16,19:23:00,1.11384,1.11400,1.11379,1.11396,0
2019/12/16,19:24:00,1.11396,1.11396,1.11388,1.11393,0
2019/12/16,19:25:00,1.11394,1.11394,1.11390,1.11390,0
2019/12/16,19:26:00,1.11390,1.11400,1.11390,1.11400,0
2019/12/16,19:27:00,1.11399,1.11400,1.11391,1.11393,0
2019/12/16,19:28:00,1.11393,1.11395,1.11391,1.11395,0
2019/12/16,19:29:00,1.11395,1.11401,1.11395,1.11401,0
2019/12/16,19:30:00,1.11402,1.11424,1.11402,1.11416,0
2019/12/16,19:31:00,1.11415,1.11416,1.11395,1.11404,0
2019/12/16,19:32:00,1.11404,1.11423,1.11403,1.11421,0
2019/12/16,19:33:00,1.11420,1.11421,1.11403,1.11406,0
2019/12/16,19:34:00,1.11405,1.11414,1.11403,1.11413,0
2019/12/16,19:35:00,1.11413,1.11426,1.11413,1.11415,0
2019/12/16,19:36:00,1.11416,1.11417,1.11409,1.11410,0
2019/12/16,19:37:00,1.11409,1.11414,1.11406,1.11410,0
2019/12/16,19:38:00,1.11408,1.11410,1.11398,1.11402,0
2019/12/16,19:39:00,1.11402,1.11416,1.11402,1.11409,0
2019/12/16,19:40:00,1.11408,1.11408,1.11401,1.11404,0
2019/12/16,19:41:00,1.11404,1.11404,1.11391,1.11395,0
2019/12/16,19:42:00,1.11395,1.11406,1.11394,1.11406,0
2019/12/16,19:43:00,1.11407,1.11424,1.11406,1.11424,0
2019/12/16,19:44:00,1.11423,1.11435,1.11421,1.11430,0
2019/12/16,19:45:00,1.11430,1.11430,1.11418,1.11426,0
2019/12/16,19:46:00,1.11427,1.11429,1.11421,1.11425,0
2019/12/16,19:47:00,1.11425,1.11441,1.11425,1.11441,0
2019/12/16,19:48:00,1.11439,1.11441,1.11430,1.11430,0
2019/12/16,19:49:00,1.11430,1.11431,1.11414,1.11414,0
2019/12/16,19:50:00,1.11413,1.11414,1.11411,1.11411,0
2019/12/16,19:51:00,1.11411,1.11412,1.11410,1.11412,0
2019/12/16,19:52:00,1.11411,1.11412,1.11403,1.11403,0
2019/12/16,19:53:00,1.11404,1.11410,1.11403,1.11404,0
2019/12/16,19:54:00,1.11404,1.11405,1.11393,1.11393,0
2019/12/16,19:55:00,1.11393,1.11403,1.11393,1.11403,0
2019/12/16,19:56:00,1.11403,1.11403,1.11396,1.11398,0
2019/12/16,19:57:00,1.11398,1.11400,1.11392,1.11393,0
2019/12/16,19:58:00,1.11393,1.11394,1.11374,1.11378,0
2019/12/16,19:59:00,1.11379,1.11381,1.11377,1.11377,0
2019/12/16,20:00:00,1.11378,1.11389,1.11377,1.11389,0
2019/12/16,20:01:00,1.11389,1.11399,1.11388,1.11399,0
2019/12/16,20:02:00,1.11399,1.11403,1.11397,1.11399,0
2019/12/16,20:03:00,1.11398,1.11409,1.11394,1.11403,0
2019/12/16,20:04:00,1.11402,1.11409,1.11391,1.11391,0
2019/12/16,20:05:00,1.11392,1.11392,1.11379,1.11387,0
2019/12/16,20:06:00,1.11387,1.11395,1.11385,1.11386,0
2019/12/16,20:07:00,1.11386,1.11388,1.11379,1.11379,0
2019/12/16,20:08:00,1.11378,1.11390,1.11372,1.11390,0
2019/12/16,20:09:00,1.11389,1.11390,1.11386,1.11388,0
2019/12/16,20:10:00,1.11387,1.11389,1.11380,1.11388,0
2019/12/16,20:11:00,1.11387,1.11389,1.11382,1.11389,0
2019/12/16,20:12:00,1.11389,1.11391,1.11387,1.11388,0
2019/12/16,20:13:00,1.11389,1.11394,1.11387,1.11388,0
2019/12/16,20:14:00,1.11388,1.11389,1.11382,1.11383,0
2019/12/16,20:15:00,1.11384,1.11390,1.11383,1.11389,0
2019/12/16,20:16:00,1.11389,1.11392,1.11383,1.11384,0
2019/12/16,20:17:00,1.11385,1.11385,1.11383,1.11383,0
2019/12/16,20:18:00,1.11384,1.11387,1.11383,1.11384,0
2019/12/16,20:19:00,1.11384,1.11389,1.11378,1.11378,0
2019/12/16,20:20:00,1.11380,1.11387,1.11379,1.11382,0
2019/12/16,20:21:00,1.11382,1.11389,1.11382,1.11387,0
2019/12/16,20:22:00,1.11387,1.11402,1.11386,1.11400,0
2019/12/16,20:23:00,1.11401,1.11402,1.11396,1.11402,0
2019/12/16,20:24:00,1.11402,1.11408,1.11402,1.11408,0
2019/12/16,20:25:00,1.11408,1.11420,1.11407,1.11420,0
2019/12/16,20:26:00,1.11420,1.11420,1.11416,1.11416,0
2019/12/16,20:27:00,1.11417,1.11420,1.11417,1.11418,0
2019/12/16,20:28:00,1.11420,1.11424,1.11419,1.11421,0
2019/12/16,20:29:00,1.11421,1.11422,1.11417,1.11418,0
2019/12/16,20:30:00,1.11418,1.11419,1.11414,1.11416,0
2019/12/16,20:31:00,1.11416,1.11416,1.11405,1.11407,0
2019/12/16,20:32:00,1.11407,1.11410,1.11406,1.11410,0
2019/12/16,20:33:00,1.11410,1.11410,1.11409,1.11409,0
2019/12/16,20:34:00,1.11410,1.11422,1.11409,1.11418,0
2019/12/16,20:35:00,1.11419,1.11423,1.11419,1.11420,0
2019/12/16,20:36:00,1.11419,1.11428,1.11419,1.11423,0
2019/12/16,20:37:00,1.11423,1.11423,1.11417,1.11418,0
2019/12/16,20:38:00,1.11418,1.11430,1.11418,1.11428,0
2019/12/16,20:39:00,1.11428,1.11428,1.11425,1.11427,0
2019/12/16,20:40:00,1.11426,1.11428,1.11423,1.11427,0
2019/12/16,20:41:00,1.11427,1.11427,1.11409,1.11409,0
2019/12/16,20:42:00,1.11408,1.11411,1.11408,1.11409,0
2019/12/16,20:43:00,1.11408,1.11414,1.11408,1.11413,0
2019/12/16,20:44:00,1.11414,1.11424,1.11412,1.11423,0
2019/12/16,20:45:00,1.11424,1.11432,1.11422,1.11431,0
2019/12/16,20:46:00,1.11432,1.11436,1.11429,1.11436,0
2019/12/16,20:47:00,1.11435,1.11444,1.11433,1.11433,0
2019/12/16,20:48:00,1.11433,1.11438,1.11433,1.11435,0
2019/12/16,20:49:00,1.11436,1.11440,1.11435,1.11437,0
2019/12/16,20:50:00,1.11436,1.11438,1.11429,1.11437,0
2019/12/16,20:51:00,1.11437,1.11444,1.11437,1.11442,0
2019/12/16,20:52:00,1.11442,1.11442,1.11431,1.11437,0
2019/12/16,20:53:00,1.11437,1.11438,1.11436,1.11436,0
2019/12/16,20:54:00,1.11436,1.11437,1.11436,1.11437,0
2019/12/16,20:55:00,1.11437,1.11437,1.11430,1.11431,0
2019/12/16,20:56:00,1.11430,1.11430,1.11422,1.11423,0
2019/12/16,20:57:00,1.11422,1.11423,1.11421,1.11422,0
2019/12/16,20:58:00,1.11423,1.11442,1.11423,1.11441,0
2019/12/16,20:59:00,1.11441,1.11446,1.11441,1.11445,0
2019/12/16,21:00:00,1.11444,1.11449,1.11437,1.11448,0
2019/12/16,21:01:00,1.11448,1.11448,1.11437,1.11438,0
2019/12/16,21:02:00,1.11439,1.11450,1.11439,1.11448,0
2019/12/16,21:03:00,1.11447,1.11455,1.11446,1.11451,0
2019/12/16,21:04:00,1.11451,1.11453,1.11446,1.11447,0
2019/12/16,21:05:00,1.11446,1.11447,1.11442,1.11442,0
2019/12/16,21:06:00,1.11441,1.11450,1.11437,1.11449,0
2019/12/16,21:07:00,1.11450,1.11450,1.11444,1.11444,0
2019/12/16,21:08:00,1.11445,1.11457,1.11445,1.11457,0
2019/12/16,21:09:00,1.11457,1.11457,1.11452,1.11453,0
2019/12/16,21:10:00,1.11453,1.11453,1.11436,1.11442,0
2019/12/16,21:11:00,1.11441,1.11443,1.11434,1.11436,0
2019/12/16,21:12:00,1.11435,1.11437,1.11434,1.11436,0
2019/12/16,21:13:00,1.11437,1.11448,1.11435,1.11446,0
2019/12/16,21:14:00,1.11446,1.11453,1.11444,1.11451,0
2019/12/16,21:15:00,1.11451,1.11452,1.11445,1.11449,0
2019/12/16,21:16:00,1.11449,1.11450,1.11448,1.11448,0
2019/12/16,21:17:00,1.11448,1.11449,1.11440,1.11444,0
2019/12/16,21:18:00,1.11444,1.11445,1.11441,1.11445,0
2019/12/16,21:19:00,1.11445,1.11451,1.11443,1.11449,0
2019/12/16,21:20:00,1.11450,1.11450,1.11443,1.11446,0
2019/12/16,21:21:00,1.11446,1.11447,1.11445,1.11446,0
2019/12/16,21:22:00,1.11446,1.11446,1.11432,1.11434,0
2019/12/16,21:23:00,1.11435,1.11436,1.11430,1.11431,0
2019/12/16,21:24:00,1.11431,1.11432,1.11427,1.11428,0
2019/12/16,21:25:00,1.11428,1.11430,1.11423,1.11430,0
2019/12/16,21:26:00,1.11429,1.11431,1.11423,1.11425,0
2019/12/16,21:27:00,1.11424,1.11427,1.11424,1.11425,0
2019/12/16,21:28:00,1.11425,1.11427,1.11425,1.11427,0
2019/12/16,21:29:00,1.11426,1.11427,1.11423,1.11425,0
2019/12/16,21:30:00,1.11424,1.11432,1.11422,1.11429,0
2019/12/16,21:31:00,1.11429,1.11430,1.11419,1.11421,0
2019/12/16,21:32:00,1.11421,1.11423,1.11420,1.11420,0
2019/12/16,21:33:00,1.11419,1.11424,1.11419,1.11421,0
2019/12/16,21:34:00,1.11421,1.11424,1.11420,1.11423,0
2019/12/16,21:35:00,1.11424,1.11438,1.11423,1.11428,0
2019/12/16,21:36:00,1.11428,1.11430,1.11425,1.11426,0
2019/12/16,21:37:00,1.11426,1.11430,1.11424,1.11429,0
2019/12/16,21:38:00,1.11429,1.11434,1.11427,1.11434,0
2019/12/16,21:39:00,1.11434,1.11434,1.11428,1.11429,0
2019/12/16,21:40:00,1.11429,1.11430,1.11426,1.11430,0
2019/12/16,21:41:00,1.11430,1.11445,1.11430,1.11444,0
2019/12/16,21:42:00,1.11444,1.11453,1.11444,1.11445,0
2019/12/16,21:43:00,1.11447,1.11453,1.11444,1.11449,0
2019/12/16,21:44:00,1.11450,1.11453,1.11448,1.11453,0
2019/12/16,21:45:00,1.11454,1.11461,1.11444,1.11461,0
2019/12/16,21:46:00,1.11461,1.11470,1.11458,1.11459,0
2019/12/16,21:47:00,1.11460,1.11464,1.11460,1.11464,0
2019/12/16,21:48:00,1.11463,1.11467,1.11448,1.11448,0
2019/12/16,21:49:00,1.11446,1.11446,1.11439,1.11443,0
2019/12/16,21:50:00,1.11443,1.11452,1.11443,1.11451,0
2019/12/16,21:51:00,1.11453,1.11459,1.11450,1.11451,0
2019/12/16,21:52:00,1.11451,1.11460,1.11451,1.11456,0
2019/12/16,21:53:00,1.11455,1.11459,1.11455,1.11458,0
2019/12/16,21:54:00,1.11457,1.11464,1.11457,1.11459,0
2019/12/16,21:55:00,1.11459,1.11461,1.11456,1.11458,0
2019/12/16,21:56:00,1.11457,1.11458,1.11443,1.11443,0
2019/12/16,21:57:00,1.11444,1.11447,1.11443,1.11447,0
2019/12/16,21:58:00,1.11447,1.11447,1.11442,1.11442,0
2019/12/16,21:59:00,1.11442,1.11446,1.11436,1.11441,0
2019/12/16,22:00:00,1.11441,1.11456,1.11441,1.11449,0
2019/12/16,22:01:00,1.11449,1.11459,1.11440,1.11448,0
2019/12/16,22:02:00,1.11448,1.11456,1.11446,1.11454,0
2019/12/16,22:03:00,1.11454,1.11454,1.11441,1.11450,0
2019/12/16,22:04:00,1.11451,1.11461,1.11449,1.11460,0
2019/12/16,22:05:00,1.11460,1.11472,1.11454,1.11456,0
2019/12/16,22:06:00,1.11457,1.11466,1.11447,1.11466,0
2019/12/16,22:07:00,1.11466,1.11470,1.11464,1.11470,0
2019/12/16,22:08:00,1.11470,1.11474,1.11469,1.11470,0
2019/12/16,22:09:00,1.11469,1.11470,1.11466,1.11467,0
2019/12/16,22:10:00,1.11468,1.11470,1.11460,1.11462,0
2019/12/16,22:11:00,1.11461,1.11471,1.11461,1.11469,0
2019/12/16,22:12:00,1.11468,1.11469,1.11461,1.11462,0
2019/12/16,22:13:00,1.11462,1.11466,1.11461,1.11462,0
2019/12/16,22:14:00,1.11462,1.11473,1.11461,1.11464,0
2019/12/16,22:15:00,1.11465,1.11466,1.11454,1.11457,0
2019/12/16,22:16:00,1.11458,1.11470,1.11455,1.11460,0
2019/12/16,22:17:00,1.11461,1.11470,1.11459,1.11469,0
2019/12/16,22:18:00,1.11469,1.11481,1.11469,1.11475,0
2019/12/16,22:19:00,1.11476,1.11476,1.11466,1.11470,0
2019/12/16,22:20:00,1.11470,1.11470,1.11463,1.11470,0
2019/12/16,22:21:00,1.11472,1.11480,1.11466,1.11467,0
2019/12/16,22:22:00,1.11467,1.11471,1.11451,1.11451,0
2019/12/16,22:23:00,1.11452,1.11461,1.11452,1.11457,0
2019/12/16,22:24:00,1.11458,1.11460,1.11451,1.11452,0
2019/12/16,22:25:00,1.11452,1.11457,1.11452,1.11453,0
2019/12/16,22:26:00,1.11452,1.11454,1.11447,1.11448,0
2019/12/16,22:27:00,1.11449,1.11451,1.11442,1.11449,0
2019/12/16,22:28:00,1.11450,1.11458,1.11446,1.11446,0
2019/12/16,22:29:00,1.11446,1.11448,1.11426,1.11428,0
2019/12/16,22:30:00,1.11429,1.11457,1.11429,1.11450,0
2019/12/16,22:31:00,1.11450,1.11463,1.11450,1.11463,0
2019/12/16,22:32:00,1.11462,1.11463,1.11450,1.11459,0
2019/12/16,22:33:00,1.11460,1.11466,1.11459,1.11463,0
2019/12/16,22:34:00,1.11462,1.11466,1.11448,1.11452,0
2019/12/16,22:35:00,1.11452,1.11462,1.11449,1.11459,0
2019/12/16,22:36:00,1.11459,1.11464,1.11458,1.11464,0
2019/12/16,22:37:00,1.11464,1.11485,1.11464,1.11478,0
2019/12/16,22:38:00,1.11478,1.11485,1.11439,1.11443,0
2019/12/16,22:39:00,1.11445,1.11453,1.11439,1.11451,0
2019/12/16,22:40:00,1.11451,1.11465,1.11445,1.11464,0
2019/12/16,22:41:00,1.11463,1.11473,1.11458,1.11461,0
2019/12/16,22:42:00,1.11460,1.11465,1.11456,1.11461,0
2019/12/16,22:43:00,1.11461,1.11486,1.11461,1.11486,0
2019/12/16,22:44:00,1.11486,1.11495,1.11478,1.11482,0
2019/12/16,22:45:00,1.11482,1.11489,1.11481,1.11488,0
2019/12/16,22:46:00,1.11488,1.11488,1.11475,1.11475,0
2019/12/16,22:47:00,1.11475,1.11479,1.11465,1.11469,0
2019/12/16,22:48:00,1.11469,1.11475,1.11468,1.11475,0
2019/12/16,22:49:00,1.11474,1.11477,1.11464,1.11465,0
2019/12/16,22:50:00,1.11466,1.11470,1.11464,1.11464,0
2019/12/16,22:51:00,1.11464,1.11465,1.11463,1.11464,0
2019/12/16,22:52:00,1.11465,1.11465,1.11455,1.11456,0
2019/12/16,22:53:00,1.11456,1.11457,1.11442,1.11443,0
2019/12/16,22:54:00,1.11443,1.11459,1.11443,1.11457,0
2019/12/16,22:55:00,1.11456,1.11468,1.11450,1.11457,0
2019/12/16,22:56:00,1.11457,1.11483,1.11457,1.11474,0
2019/12/16,22:57:00,1.11475,1.11482,1.11459,1.11473,0
2019/12/16,22:58:00,1.11473,1.11496,1.11473,1.11493,0
2019/12/16,22:59:00,1.11493,1.11539,1.11493,1.11519,0
2019/12/16,23:00:00,1.11519,1.11549,1.11518,1.11537,0
2019/12/16,23:01:00,1.11537,1.11537,1.11517,1.11519,0
2019/12/16,23:02:00,1.11518,1.11518,1.11498,1.11501,0
2019/12/16,23:03:00,1.11502,1.11506,1.11496,1.11501,0
2019/12/16,23:04:00,1.11501,1.11518,1.11498,1.11505,0
2019/12/16,23:05:00,1.11506,1.11509,1.11503,1.11505,0
2019/12/16,23:06:00,1.11505,1.11505,1.11502,1.11504,0
2019/12/16,23:07:00,1.11503,1.11504,1.11501,1.11502,0
2019/12/16,23:08:00,1.11502,1.11508,1.11486,1.11486,0
2019/12/16,23:09:00,1.11486,1.11502,1.11486,1.11501,0
2019/12/16,23:10:00,1.11501,1.11515,1.11494,1.11494,0
2019/12/16,23:11:00,1.11495,1.11497,1.11476,1.11477,0
2019/12/16,23:12:00,1.11477,1.11482,1.11461,1.11461,0
2019/12/16,23:13:00,1.11461,1.11461,1.11450,1.11459,0
2019/12/16,23:14:00,1.11459,1.11471,1.11459,1.11469,0
2019/12/16,23:15:00,1.11468,1.11486,1.11465,1.11485,0
2019/12/16,23:16:00,1.11485,1.11493,1.11479,1.11480,0
2019/12/16,23:17:00,1.11480,1.11480,1.11475,1.11475,0
2019/12/16,23:18:00,1.11476,1.11476,1.11474,1.11474,0
2019/12/16,23:19:00,1.11475,1.11480,1.11475,1.11479,0
2019/12/16,23:20:00,1.11480,1.11480,1.11470,1.11472,0
2019/12/16,23:21:00,1.11471,1.11477,1.11466,1.11475,0
2019/12/16,23:22:00,1.11475,1.11479,1.11474,1.11474,0
2019/12/16,23:23:00,1.11475,1.11479,1.11475,1.11479,0
2019/12/16,23:24:00,1.11479,1.11484,1.11475,1.11475,0
2019/12/16,23:25:00,1.11475,1.11477,1.11470,1.11473,0
2019/12/16,23:26:00,1.11474,1.11478,1.11462,1.11464,0
2019/12/16,23:27:00,1.11465,1.11489,1.11465,1.11488,0
2019/12/16,23:28:00,1.11488,1.11493,1.11488,1.11491,0
2019/12/16,23:29:00,1.11491,1.11492,1.11487,1.11487,0
2019/12/16,23:30:00,1.11487,1.11492,1.11486,1.11491,0
2019/12/16,23:31:00,1.11491,1.11495,1.11473,1.11475,0
2019/12/16,23:32:00,1.11477,1.11484,1.11477,1.11482,0
2019/12/16,23:33:00,1.11483,1.11486,1.11483,1.11485,0
2019/12/16,23:34:00,1.11486,1.11488,1.11480,1.11487,0
2019/12/16,23:35:00,1.11487,1.11487,1.11477,1.11477,0
2019/12/16,23:36:00,1.11476,1.11476,1.11464,1.11470,0
2019/12/16,23:37:00,1.11470,1.11480,1.11470,1.11478,0
2019/12/16,23:38:00,1.11480,1.11486,1.11480,1.11482,0
2019/12/16,23:39:00,1.11482,1.11490,1.11481,1.11489,0
2019/12/16,23:40:00,1.11490,1.11504,1.11490,1.11503,0
2019/12/16,23:41:00,1.11504,1.11505,1.11493,1.11496,0
2019/12/16,23:42:00,1.11496,1.11496,1.11479,1.11480,0
2019/12/16,23:43:00,1.11480,1.11484,1.11478,1.11478,0
2019/12/16,23:44:00,1.11479,1.11481,1.11463,1.11466,0
2019/12/16,23:45:00,1.11467,1.11476,1.11466,1.11471,0
2019/12/16,23:46:00,1.11469,1.11474,1.11458,1.11467,0
2019/12/16,23:47:00,1.11467,1.11490,1.11467,1.11490,0
2019/12/16,23:48:00,1.11490,1.11491,1.11480,1.11486,0
2019/12/16,23:49:00,1.11485,1.11489,1.11476,1.11478,0
2019/12/16,23:50:00,1.11478,1.11481,1.11475,1.11477,0
2019/12/16,23:51:00,1.11478,1.11485,1.11476,1.11484,0
2019/12/16,23:52:00,1.11483,1.11484,1.11477,1.11479,0
2019/12/16,23:53:00,1.11480,1.11487,1.11474,1.11487,0
2019/12/16,23:54:00,1.11487,1.11499,1.11486,1.11498,0
2019/12/16,23:55:00,1.11499,1.11499,1.11484,1.11486,0
2019/12/16,23:56:00,1.11486,1.11495,1.11479,1.11493,0
2019/12/16,23:57:00,1.11493,1.11495,1.11491,1.11492,0
2019/12/16,23:58:00,1.11493,1.11500,1.11492,1.11495,0
2019/12/16,23:59:00,1.11495,1.11505,1.11493,1.11500,0
2019/12/17,00:00:00,1.11498,1.11506,1.11492,1.11506,0
2019/12/17,00:01:00,1.11505,1.11510,1.11495,1.11508,0
2019/12/17,00:02:00,1.11507,1.11528,1.11507,1.11527,0
2019/12/17,00:03:00,1.11527,1.11535,1.11518,1.11535,0
2019/12/17,00:04:00,1.11535,1.11557,1.11535,1.11537,0
2019/12/17,00:05:00,1.11538,1.11563,1.11538,1.11558,0
2019/12/17,00:06:00,1.11557,1.11569,1.11555,1.11567,0
2019/12/17,00:07:00,1.11566,1.11566,1.11556,1.11564,0
2019/12/17,00:08:00,1.11564,1.11569,1.11556,1.11568,0
2019/12/17,00:09:00,1.11569,1.11583,1.11562,1.11565,0
2019/12/17,00:10:00,1.11564,1.11568,1.11545,1.11545,0
2019/12/17,00:11:00,1.11546,1.11555,1.11544,1.11544,0
2019/12/17,00:12:00,1.11546,1.11550,1.11530,1.11530,0
2019/12/17,00:13:00,1.11530,1.11540,1.11530,1.11540,0
2019/12/17,00:14:00,1.11539,1.11543,1.11525,1.11529,0
2019/12/17,00:15:00,1.11531,1.11531,1.11522,1.11524,0
2019/12/17,00:16:00,1.11523,1.11535,1.11523,1.11533,0
2019/12/17,00:17:00,1.11535,1.11541,1.11534,1.11535,0
2019/12/17,00:18:00,1.11536,1.11550,1.11535,1.11549,0
2019/12/17,00:19:00,1.11548,1.11550,1.11535,1.11546,0
2019/12/17,00:20:00,1.11545,1.11546,1.11537,1.11544,0
2019/12/17,00:21:00,1.11543,1.11543,1.11530,1.11530,0
2019/12/17,00:22:00,1.11530,1.11533,1.11522,1.11524,0
2019/12/17,00:23:00,1.11523,1.11524,1.11509,1.11509,0
2019/12/17,00:24:00,1.11510,1.11510,1.11502,1.11509,0
2019/12/17,00:25:00,1.11509,1.11515,1.11503,1.11504,0
2019/12/17,00:26:00,1.11503,1.11505,1.11502,1.11504,0
2019/12/17,00:27:00,1.11505,1.11507,1.11468,1.11468,0
2019/12/17,00:28:00,1.11469,1.11478,1.11468,1.11470,0
2019/12/17,00:29:00,1.11470,1.11474,1.11457,1.11459,0
2019/12/17,00:30:00,1.11458,1.11463,1.11453,1.11453,0
2019/12/17,00:31:00,1.11452,1.11455,1.11442,1.11445,0
2019/12/17,00:32:00,1.11445,1.11448,1.11437,1.11444,0
2019/12/17,00:33:00,1.11445,1.11448,1.11439,1.11444,0
2019/12/17,00:34:00,1.11445,1.11455,1.11435,1.11451,0
2019/12/17,00:35:00,1.11451,1.11462,1.11450,1.11461,0
2019/12/17,00:36:00,1.11461,1.11465,1.11460,1.11462,0
2019/12/17,00:37:00,1.11462,1.11462,1.11456,1.11460,0
2019/12/17,00:38:00,1.11460,1.11460,1.11445,1.11449,0
2019/12/17,00:39:00,1.11450,1.11450,1.11435,1.11441,0
2019/12/17,00:40:00,1.11442,1.11446,1.11441,1.11445,0
2019/12/17,00:41:00,1.11445,1.11447,1.11442,1.11442,0
2019/12/17,00:42:00,1.11443,1.11449,1.11443,1.11446,0
2019/12/17,00:43:00,1.11447,1.11450,1.11440,1.11440,0
2019/12/17,00:44:00,1.11440,1.11446,1.11435,1.11440,0
2019/12/17,00:45:00,1.11441,1.11441,1.11434,1.11439,0
2019/12/17,00:46:00,1.11439,1.11440,1.11429,1.11430,0
2019/12/17,00:47:00,1.11430,1.11438,1.11425,1.11434,0
2019/12/17,00:48:00,1.11435,1.11446,1.11434,1.11441,0
2019/12/17,00:49:00,1.11441,1.11441,1.11408,1.11410,0
2019/12/17,00:50:00,1.11409,1.11423,1.11400,1.11413,0
2019/12/17,00:51:00,1.11412,1.11420,1.11407,1.11413,0
2019/12/17,00:52:00,1.11413,1.11418,1.11405,1.11407,0
2019/12/17,00:53:00,1.11406,1.11408,1.11393,1.11394,0
2019/12/17,00:54:00,1.11393,1.11397,1.11387,1.11387,0
2019/12/17,00:55:00,1.11387,1.11400,1.11387,1.11395,0
2019/12/17,00:56:00,1.11396,1.11396,1.11369,1.11380,0
2019/12/17,00:57:00,1.11381,1.11385,1.11357,1.11369,0
2019/12/17,00:58:00,1.11370,1.11373,1.11364,1.11365,0
2019/12/17,00:59:00,1.11365,1.11390,1.11365,1.11383,0
2019/12/17,01:00:00,1.11383,1.11385,1.11361,1.11371,0
2019/12/17,01:01:00,1.11371,1.11377,1.11351,1.11353,0
2019/12/17,01:02:00,1.11353,1.11379,1.11353,1.11377,0
2019/12/17,01:03:00,1.11377,1.11393,1.11375,1.11388,0
2019/12/17,01:04:00,1.11387,1.11403,1.11387,1.11393,0
2019/12/17,01:05:00,1.11393,1.11402,1.11393,1.11401,0
2019/12/17,01:06:00,1.11402,1.11402,1.11392,1.11401,0
2019/12/17,01:07:00,1.11402,1.11403,1.11394,1.11401,0
2019/12/17,01:08:00,1.11402,1.11417,1.11401,1.11416,0
2019/12/17,01:09:00,1.11415,1.11433,1.11406,1.11423,0
2019/12/17,01:10:00,1.11424,1.11435,1.11422,1.11433,0
2019/12/17,01:11:00,1.11432,1.11433,1.11412,1.11416,0
2019/12/17,01:12:00,1.11415,1.11417,1.11409,1.11416,0
2019/12/17,01:13:00,1.11416,1.11427,1.11400,1.11403,0
2019/12/17,01:14:00,1.11404,1.11411,1.11391,1.11405,0
2019/12/17,01:15:00,1.11405,1.11427,1.11401,1.11425,0
2019/12/17,01:16:00,1.11424,1.11433,1.11403,1.11405,0
2019/12/17,01:17:00,1.11406,1.11427,1.11400,1.11418,0
2019/12/17,01:18:00,1.11419,1.11429,1.11412,1.11425,0
2019/12/17,01:19:00,1.11425,1.11449,1.11422,1.11445,0
2019/12/17,01:20:00,1.11445,1.11450,1.11427,1.11428,0
2019/12/17,01:21:00,1.11428,1.11431,1.11414,1.11415,0
2019/12/17,01:22:00,1.11415,1.11417,1.11405,1.11416,0
2019/12/17,01:23:00,1.11415,1.11444,1.11411,1.11443,0
2019/12/17,01:24:00,1.11444,1.11455,1.11440,1.11453,0
2019/12/17,01:25:00,1.11453,1.11466,1.11449,1.11463,0
2019/12/17,01:26:00,1.11463,1.11466,1.11443,1.11445,0
2019/12/17,01:27:00,1.11444,1.11449,1.11439,1.11442,0
2019/12/17,01:28:00,1.11442,1.11442,1.11433,1.11439,0
2019/12/17,01:29:00,1.11438,1.11441,1.11432,1.11440,0
2019/12/17,01:30:00,1.11439,1.11439,1.11418,1.11418,0
2019/12/17,01:31:00,1.11418,1.11419,1.11388,1.11397,0
2019/12/17,01:32:00,1.11397,1.11408,1.11393,1.11404,0
2019/12/17,01:33:00,1.11404,1.11407,1.11394,1.11397,0
2019/12/17,01:34:00,1.11396,1.11403,1.11392,1.11395,0
2019/12/17,01:35:00,1.11394,1.11399,1.11388,1.11391,0
2019/12/17,01:36:00,1.11391,1.11397,1.11382,1.11389,0
2019/12/17,01:37:00,1.11390,1.11400,1.11386,1.11400,0
2019/12/17,01:38:00,1.11399,1.11401,1.11393,1.11401,0
2019/12/17,01:39:00,1.11400,1.11401,1.11394,1.11399,0
2019/12/17,01:40:00,1.11400,1.11400,1.11396,1.11400,0
2019/12/17,01:41:00,1.11400,1.11418,1.11400,1.11414,0
2019/12/17,01:42:00,1.11415,1.11437,1.11413,1.11427,0
2019/12/17,01:43:00,1.11428,1.11439,1.11422,1.11439,0
2019/12/17,01:44:00,1.11439,1.11445,1.11433,1.11433,0
2019/12/17,01:45:00,1.11432,1.11432,1.11422,1.11422,0
2019/12/17,01:46:00,1.11422,1.11422,1.11412,1.11412,0
2019/12/17,01:47:00,1.11412,1.11425,1.11412,1.11424,0
2019/12/17,01:48:00,1.11424,1.11428,1.11424,1.11425,0
2019/12/17,01:49:00,1.11424,1.11425,1.11416,1.11422,0
2019/12/17,01:50:00,1.11423,1.11423,1.11413,1.11416,0
2019/12/17,01:51:00,1.11417,1.11425,1.11415,1.11425,0
2019/12/17,01:52:00,1.11424,1.11426,1.11423,1.11423,0
2019/12/17,01:53:00,1.11422,1.11428,1.11419,1.11423,0
2019/12/17,01:54:00,1.11424,1.11428,1.11420,1.11424,0
2019/12/17,01:55:00,1.11425,1.11434,1.11424,1.11434,0
2019/12/17,01:56:00,1.11434,1.11435,1.11424,1.11425,0
2019/12/17,01:57:00,1.11424,1.11424,1.11405,1.11409,0
2019/12/17,01:58:00,1.11408,1.11409,1.11403,1.11408,0
2019/12/17,01:59:00,1.11407,1.11407,1.11394,1.11394,0
2019/12/17,02:00:00,1.11394,1.11398,1.11390,1.11390,0
2019/12/17,02:01:00,1.11390,1.11395,1.11386,1.11395,0
2019/12/17,02:02:00,1.11395,1.11401,1.11394,1.11400,0
2019/12/17,02:03:00,1.11399,1.11403,1.11388,1.11391,0
2019/12/17,02:04:00,1.11393,1.11394,1.11383,1.11384,0
2019/12/17,02:05:00,1.11385,1.11394,1.11383,1.11389,0
2019/12/17,02:06:00,1.11390,1.11390,1.11381,1.11386,0
2019/12/17,02:07:00,1.11386,1.11404,1.11386,1.11401,0
2019/12/17,02:08:00,1.11401,1.11412,1.11401,1.11411,0
2019/12/17,02:09:00,1.11412,1.11431,1.11410,1.11427,0
2019/12/17,02:10:00,1.11426,1.11427,1.11421,1.11421,0
2019/12/17,02:11:00,1.11421,1.11421,1.11417,1.11420,0
2019/12/17,02:12:00,1.11421,1.11422,1.11420,1.11420,0
2019/12/17,02:13:00,1.11420,1.11434,1.11420,1.11425,0
2019/12/17,02:14:00,1.11425,1.11425,1.11419,1.11419,0
2019/12/17,02:15:00,1.11419,1.11420,1.11415,1.11419,0
2019/12/17,02:16:00,1.11419,1.11422,1.11418,1.11419,0
2019/12/17,02:17:00,1.11419,1.11428,1.11419,1.11428,0
2019/12/17,02:18:00,1.11428,1.11430,1.11418,1.11420,0
2019/12/17,02:19:00,1.11418,1.11421,1.11414,1.11414,0
2019/12/17,02:20:00,1.11414,1.11414,1.11411,1.11414,0
2019/12/17,02:21:00,1.11415,1.11415,1.11409,1.11412,0
2019/12/17,02:22:00,1.11412,1.11412,1.11408,1.11408,0
2019/12/17,02:23:00,1.11408,1.11410,1.11408,1.11410,0
2019/12/17,02:24:00,1.11409,1.11432,1.11409,1.11424,0
2019/12/17,02:25:00,1.11424,1.11431,1.11420,1.11429,0
2019/12/17,02:26:00,1.11429,1.11429,1.11422,1.11424,0
2019/12/17,02:27:00,1.11424,1.11444,1.11423,1.11444,0
2019/12/17,02:28:00,1.11443,1.11461,1.11439,1.11455,0
2019/12/17,02:29:00,1.11455,1.11455,1.11451,1.11455,0
2019/12/17,02:30:00,1.11454,1.11454,1.11445,1.11445,0
2019/12/17,02:31:00,1.11445,1.11450,1.11445,1.11450,0
2019/12/17,02:32:00,1.11449,1.11450,1.11444,1.11445,0
2019/12/17,02:33:00,1.11445,1.11445,1.11440,1.11440,0
2019/12/17,02:34:00,1.11440,1.11449,1.11439,1.11440,0
2019/12/17,02:35:00,1.11439,1.11443,1.11436,1.11436,0
2019/12/17,02:36:00,1.11437,1.11450,1.11434,1.11450,0
2019/12/17,02:37:00,1.11451,1.11454,1.11444,1.11448,0
2019/12/17,02:38:00,1.11448,1.11448,1.11445,1.11445,0
2019/12/17,02:39:00,1.11445,1.11453,1.11443,1.11447,0
2019/12/17,02:40:00,1.11447,1.11448,1.11442,1.11442,0
2019/12/17,02:41:00,1.11442,1.11442,1.11431,1.11433,0
2019/12/17,02:42:00,1.11432,1.11432,1.11423,1.11423,0
2019/12/17,02:43:00,1.11423,1.11428,1.11423,1.11427,0
2019/12/17,02:44:00,1.11427,1.11429,1.11419,1.11425,0
2019/12/17,02:45:00,1.11424,1.11425,1.11413,1.11414,0
2019/12/17,02:46:00,1.11415,1.11427,1.11415,1.11423,0
2019/12/17,02:47:00,1.11422,1.11423,1.11409,1.11412,0
2019/12/17,02:48:00,1.11411,1.11413,1.11408,1.11410,0
2019/12/17,02:49:00,1.11410,1.11412,1.11400,1.11404,0
2019/12/17,02:50:00,1.11405,1.11418,1.11405,1.11410,0
2019/12/17,02:51:00,1.11412,1.11414,1.11410,1.11414,0
2019/12/17,02:52:00,1.11415,1.11429,1.11414,1.11424,0
2019/12/17,02:53:00,1.11422,1.11424,1.11415,1.11423,0
2019/12/17,02:54:00,1.11422,1.11423,1.11420,1.11421,0
2019/12/17,02:55:00,1.11420,1.11423,1.11418,1.11418,0
2019/12/17,02:56:00,1.11419,1.11428,1.11419,1.11425,0
2019/12/17,02:57:00,1.11426,1.11428,1.11425,1.11425,0
2019/12/17,02:58:00,1.11425,1.11428,1.11410,1.11415,0
2019/12/17,02:59:00,1.11415,1.11428,1.11412,1.11425,0
2019/12/17,03:00:00,1.11426,1.11431,1.11425,1.11431,0
2019/12/17,03:01:00,1.11432,1.11441,1.11432,1.11439,0
2019/12/17,03:02:00,1.11439,1.11450,1.11439,1.11441,0
2019/12/17,03:03:00,1.11441,1.11442,1.11428,1.11434,0
2019/12/17,03:04:00,1.11434,1.11439,1.11434,1.11437,0
2019/12/17,03:05:00,1.11438,1.11438,1.11432,1.11437,0
2019/12/17,03:06:00,1.11437,1.11437,1.11427,1.11427,0
2019/12/17,03:07:00,1.11427,1.11427,1.11423,1.11423,0
2019/12/17,03:08:00,1.11422,1.11423,1.11419,1.11423,0
2019/12/17,03:09:00,1.11423,1.11423,1.11418,1.11418,0
2019/12/17,03:10:00,1.11418,1.11422,1.11418,1.11422,0
2019/12/17,03:11:00,1.11424,1.11427,1.11418,1.11423,0
2019/12/17,03:12:00,1.11423,1.11429,1.11422,1.11424,0
2019/12/17,03:13:00,1.11424,1.11432,1.11424,1.11425,0
2019/12/17,03:14:00,1.11424,1.11425,1.11421,1.11423,0
2019/12/17,03:15:00,1.11424,1.11424,1.11424,1.11424,0
2019/12/17,03:16:00,1.11424,1.11428,1.11419,1.11424,0
2019/12/17,03:17:00,1.11421,1.11429,1.11421,1.11426,0
2019/12/17,03:18:00,1.11426,1.11436,1.11426,1.11435,0
2019/12/17,03:19:00,1.11435,1.11437,1.11429,1.11429,0
2019/12/17,03:20:00,1.11429,1.11429,1.11426,1.11427,0
2019/12/17,03:21:00,1.11427,1.11432,1.11427,1.11431,0
2019/12/17,03:22:00,1.11431,1.11433,1.11428,1.11428,0
2019/12/17,03:23:00,1.11428,1.11434,1.11426,1.11433,0
2019/12/17,03:24:00,1.11433,1.11434,1.11433,1.11433,0
2019/12/17,03:25:00,1.11434,1.11435,1.11433,1.11435,0
2019/12/17,03:26:00,1.11434,1.11440,1.11434,1.11438,0
2019/12/17,03:27:00,1.11439,1.11439,1.11434,1.11438,0
2019/12/17,03:28:00,1.11437,1.11439,1.11436,1.11436,0
2019/12/17,03:29:00,1.11436,1.11450,1.11436,1.11450,0
2019/12/17,03:30:00,1.11450,1.11463,1.11448,1.11457,0
2019/12/17,03:31:00,1.11458,1.11464,1.11458,1.11464,0
2019/12/17,03:32:00,1.11465,1.11474,1.11465,1.11470,0
2019/12/17,03:33:00,1.11470,1.11474,1.11466,1.11474,0
2019/12/17,03:34:00,1.11473,1.11479,1.11471,1.11472,0
2019/12/17,03:35:00,1.11471,1.11474,1.11460,1.11464,0
2019/12/17,03:36:00,1.11464,1.11468,1.11461,1.11462,0
2019/12/17,03:37:00,1.11463,1.11467,1.11459,1.11461,0
2019/12/17,03:38:00,1.11460,1.11461,1.11455,1.11456,0
2019/12/17,03:39:00,1.11456,1.11459,1.11454,1.11459,0
2019/12/17,03:40:00,1.11459,1.11460,1.11458,1.11459,0
2019/12/17,03:41:00,1.11460,1.11463,1.11460,1.11461,0
2019/12/17,03:42:00,1.11460,1.11463,1.11456,1.11463,0
2019/12/17,03:43:00,1.11462,1.11468,1.11461,1.11467,0
2019/12/17,03:44:00,1.11468,1.11470,1.11467,1.11468,0
2019/12/17,03:45:00,1.11469,1.11469,1.11467,1.11467,0
2019/12/17,03:46:00,1.11467,1.11469,1.11461,1.11462,0
2019/12/17,03:47:00,1.11460,1.11479,1.11460,1.11479,0
2019/12/17,03:48:00,1.11479,1.11479,1.11470,1.11470,0
2019/12/17,03:49:00,1.11470,1.11470,1.11457,1.11458,0
2019/12/17,03:50:00,1.11458,1.11459,1.11457,1.11457,0
2019/12/17,03:51:00,1.11457,1.11465,1.11457,1.11463,0
2019/12/17,03:52:00,1.11462,1.11467,1.11458,1.11467,0
2019/12/17,03:53:00,1.11466,1.11471,1.11464,1.11468,0
2019/12/17,03:54:00,1.11468,1.11469,1.11466,1.11468,0
2019/12/17,03:55:00,1.11469,1.11469,1.11457,1.11459,0
2019/12/17,03:56:00,1.11459,1.11459,1.11457,1.11458,0
2019/12/17,03:57:00,1.11458,1.11458,1.11453,1.11453,0
2019/12/17,03:58:00,1.11452,1.11459,1.11450,1.11458,0
2019/12/17,03:59:00,1.11459,1.11469,1.11459,1.11467,0
2019/12/17,04:00:00,1.11466,1.11467,1.11463,1.11463,0
2019/12/17,04:01:00,1.11463,1.11463,1.11459,1.11462,0
2019/12/17,04:02:00,1.11462,1.11463,1.11457,1.11457,0
2019/12/17,04:03:00,1.11457,1.11462,1.11456,1.11462,0
2019/12/17,04:04:00,1.11462,1.11462,1.11456,1.11457,0
2019/12/17,04:05:00,1.11457,1.11460,1.11457,1.11460,0
2019/12/17,04:06:00,1.11461,1.11469,1.11460,1.11469,0
2019/12/17,04:07:00,1.11469,1.11469,1.11463,1.11463,0
2019/12/17,04:08:00,1.11463,1.11463,1.11456,1.11457,0
2019/12/17,04:09:00,1.11456,1.11458,1.11453,1.11453,0
2019/12/17,04:10:00,1.11452,1.11454,1.11445,1.11445,0
2019/12/17,04:11:00,1.11445,1.11448,1.11442,1.11442,0
2019/12/17,04:12:00,1.11443,1.11447,1.11443,1.11445,0
2019/12/17,04:13:00,1.11446,1.11447,1.11444,1.11445,0
2019/12/17,04:14:00,1.11444,1.11446,1.11442,1.11443,0
2019/12/17,04:15:00,1.11444,1.11448,1.11444,1.11448,0
2019/12/17,04:16:00,1.11448,1.11452,1.11444,1.11444,0
2019/12/17,04:17:00,1.11443,1.11443,1.11440,1.11443,0
2019/12/17,04:18:00,1.11442,1.11443,1.11440,1.11443,0
2019/12/17,04:19:00,1.11442,1.11443,1.11438,1.11443,0
2019/12/17,04:20:00,1.11443,1.11448,1.11443,1.11447,0
2019/12/17,04:21:00,1.11447,1.11450,1.11447,1.11448,0
2019/12/17,04:22:00,1.11449,1.11450,1.11445,1.11447,0
2019/12/17,04:23:00,1.11448,1.11448,1.11447,1.11447,0
2019/12/17,04:24:00,1.11448,1.11448,1.11446,1.11448,0
2019/12/17,04:25:00,1.11448,1.11452,1.11448,1.11448,0
2019/12/17,04:26:00,1.11447,1.11450,1.11447,1.11448,0
2019/12/17,04:27:00,1.11448,1.11451,1.11445,1.11445,0
2019/12/17,04:28:00,1.11445,1.11451,1.11445,1.11451,0
2019/12/17,04:29:00,1.11449,1.11457,1.11449,1.11456,0
2019/12/17,04:30:00,1.11456,1.11456,1.11446,1.11451,0
2019/12/17,04:31:00,1.11450,1.11458,1.11450,1.11451,0
2019/12/17,04:32:00,1.11451,1.11452,1.11451,1.11452,0
2019/12/17,04:33:00,1.11452,1.11453,1.11451,1.11453,0
2019/12/17,04:34:00,1.11452,1.11459,1.11447,1.11457,0
2019/12/17,04:35:00,1.11459,1.11461,1.11457,1.11461,0
2019/12/17,04:36:00,1.11460,1.11460,1.11460,1.11460,0
2019/12/17,04:37:00,1.11459,1.11469,1.11459,1.11469,0
2019/12/17,04:38:00,1.11467,1.11467,1.11459,1.11464,0
2019/12/17,04:39:00,1.11462,1.11469,1.11459,1.11469,0
2019/12/17,04:40:00,1.11469,1.11475,1.11468,1.11469,0
2019/12/17,04:41:00,1.11469,1.11469,1.11463,1.11463,0
2019/12/17,04:42:00,1.11463,1.11472,1.11462,1.11472,0
2019/12/17,04:43:00,1.11472,1.11473,1.11466,1.11467,0
2019/12/17,04:44:00,1.11467,1.11467,1.11463,1.11463,0
2019/12/17,04:45:00,1.11463,1.11467,1.11462,1.11467,0
2019/12/17,04:46:00,1.11467,1.11467,1.11459,1.11462,0
2019/12/17,04:48:00,1.11462,1.11467,1.11462,1.11466,0
2019/12/17,04:49:00,1.11466,1.11466,1.11461,1.11466,0
2019/12/17,04:50:00,1.11466,1.11467,1.11460,1.11466,0
2019/12/17,04:51:00,1.11466,1.11466,1.11461,1.11466,0
2019/12/17,04:52:00,1.11466,1.11467,1.11466,1.11467,0
2019/12/17,04:53:00,1.11467,1.11467,1.11462,1.11463,0
2019/12/17,04:54:00,1.11463,1.11467,1.11463,1.11466,0
2019/12/17,04:55:00,1.11467,1.11467,1.11460,1.11461,0
2019/12/17,04:56:00,1.11462,1.11466,1.11460,1.11466,0
2019/12/17,04:57:00,1.11467,1.11475,1.11467,1.11474,0
2019/12/17,04:58:00,1.11474,1.11476,1.11471,1.11471,0
2019/12/17,04:59:00,1.11472,1.11483,1.11472,1.11481,0
2019/12/17,05:00:00,1.11480,1.11485,1.11471,1.11476,0
2019/12/17,05:01:00,1.11476,1.11477,1.11471,1.11471,0
2019/12/17,05:02:00,1.11471,1.11478,1.11470,1.11476,0
2019/12/17,05:03:00,1.11476,1.11476,1.11474,1.11475,0
2019/12/17,05:04:00,1.11475,1.11475,1.11465,1.11466,0
2019/12/17,05:05:00,1.11466,1.11472,1.11466,1.11471,0
2019/12/17,05:06:00,1.11471,1.11471,1.11464,1.11464,0
2019/12/17,05:07:00,1.11463,1.11464,1.11461,1.11461,0
2019/12/17,05:08:00,1.11462,1.11462,1.11460,1.11461,0
2019/12/17,05:09:00,1.11462,1.11467,1.11462,1.11465,0
2019/12/17,05:10:00,1.11464,1.11464,1.11461,1.11463,0
2019/12/17,05:11:00,1.11464,1.11474,1.11464,1.11471,0
2019/12/17,05:12:00,1.11472,1.11478,1.11466,1.11466,0
2019/12/17,05:13:00,1.11467,1.11472,1.11466,1.11471,0
2019/12/17,05:14:00,1.11471,1.11472,1.11466,1.11466,0
2019/12/17,05:15:00,1.11466,1.11466,1.11462,1.11465,0
2019/12/17,05:16:00,1.11466,1.11466,1.11466,1.11466,0
2019/12/17,05:17:00,1.11466,1.11466,1.11460,1.11464,0
2019/12/17,05:18:00,1.11464,1.11465,1.11463,1.11465,0
2019/12/17,05:19:00,1.11465,1.11465,1.11462,1.11462,0
2019/12/17,05:20:00,1.11462,1.11462,1.11461,1.11461,0
2019/12/17,05:21:00,1.11461,1.11461,1.11460,1.11460,0
2019/12/17,05:22:00,1.11459,1.11465,1.11459,1.11461,0
2019/12/17,05:23:00,1.11460,1.11460,1.11453,1.11453,0
2019/12/17,05:24:00,1.11451,1.11453,1.11449,1.11452,0
2019/12/17,05:25:00,1.11450,1.11453,1.11445,1.11453,0
2019/12/17,05:26:00,1.11451,1.11453,1.11450,1.11453,0
2019/12/17,05:27:00,1.11453,1.11458,1.11452,1.11453,0
2019/12/17,05:28:00,1.11455,1.11457,1.11453,1.11453,0
2019/12/17,05:29:00,1.11453,1.11453,1.11453,1.11453,0
2019/12/17,05:30:00,1.11453,1.11453,1.11448,1.11451,0
2019/12/17,05:31:00,1.11452,1.11456,1.11450,1.11455,0
2019/12/17,05:32:00,1.11456,1.11459,1.11455,1.11456,0
2019/12/17,05:33:00,1.11456,1.11456,1.11453,1.11454,0
2019/12/17,05:34:00,1.11453,1.11453,1.11448,1.11448,0
2019/12/17,05:35:00,1.11448,1.11449,1.11446,1.11448,0
2019/12/17,05:36:00,1.11447,1.11453,1.11447,1.11451,0
2019/12/17,05:37:00,1.11452,1.11456,1.11450,1.11453,0
2019/12/17,05:38:00,1.11452,1.11453,1.11449,1.11451,0
2019/12/17,05:39:00,1.11452,1.11457,1.11452,1.11457,0
2019/12/17,05:40:00,1.11457,1.11457,1.11452,1.11452,0
2019/12/17,05:41:00,1.11454,1.11458,1.11452,1.11457,0
2019/12/17,05:42:00,1.11458,1.11461,1.11458,1.11458,0
2019/12/17,05:43:00,1.11459,1.11459,1.11457,1.11457,0
2019/12/17,05:44:00,1.11457,1.11458,1.11456,1.11458,0
2019/12/17,05:45:00,1.11458,1.11459,1.11453,1.11453,0
2019/12/17,05:46:00,1.11453,1.11456,1.11450,1.11456,0
2019/12/17,05:47:00,1.11458,1.11459,1.11454,1.11456,0
2019/12/17,05:48:00,1.11456,1.11458,1.11455,1.11458,0
2019/12/17,05:49:00,1.11458,1.11460,1.11457,1.11460,0
2019/12/17,05:50:00,1.11460,1.11465,1.11457,1.11460,0
2019/12/17,05:51:00,1.11459,1.11464,1.11458,1.11460,0
2019/12/17,05:52:00,1.11460,1.11462,1.11458,1.11461,0
2019/12/17,05:53:00,1.11460,1.11461,1.11459,1.11459,0
2019/12/17,05:54:00,1.11459,1.11459,1.11450,1.11453,0
2019/12/17,05:55:00,1.11453,1.11453,1.11447,1.11449,0
2019/12/17,05:56:00,1.11449,1.11449,1.11440,1.11446,0
2019/12/17,05:57:00,1.11447,1.11450,1.11445,1.11449,0
2019/12/17,05:58:00,1.11449,1.11451,1.11446,1.11446,0
2019/12/17,05:59:00,1.11446,1.11450,1.11446,1.11449,0
2019/12/17,06:00:00,1.11448,1.11450,1.11447,1.11447,0
2019/12/17,06:01:00,1.11448,1.11448,1.11439,1.11441,0
2019/12/17,06:02:00,1.11442,1.11445,1.11441,1.11444,0
2019/12/17,06:03:00,1.11445,1.11454,1.11445,1.11451,0
2019/12/17,06:04:00,1.11450,1.11451,1.11450,1.11451,0
2019/12/17,06:05:00,1.11450,1.11451,1.11448,1.11449,0
2019/12/17,06:06:00,1.11449,1.11450,1.11449,1.11449,0
2019/12/17,06:07:00,1.11448,1.11448,1.11441,1.11441,0
2019/12/17,06:08:00,1.11440,1.11443,1.11438,1.11438,0
2019/12/17,06:10:00,1.11438,1.11441,1.11438,1.11441,0
2019/12/17,06:11:00,1.11441,1.11445,1.11441,1.11442,0
2019/12/17,06:12:00,1.11442,1.11442,1.11441,1.11441,0
2019/12/17,06:13:00,1.11442,1.11442,1.11442,1.11442,0
2019/12/17,06:14:00,1.11442,1.11442,1.11437,1.11437,0
2019/12/17,06:15:00,1.11437,1.11438,1.11436,1.11436,0
2019/12/17,06:16:00,1.11436,1.11436,1.11435,1.11435,0
2019/12/17,06:17:00,1.11434,1.11434,1.11427,1.11427,0
2019/12/17,06:18:00,1.11427,1.11429,1.11427,1.11427,0
2019/12/17,06:19:00,1.11427,1.11430,1.11427,1.11430,0
2019/12/17,06:20:00,1.11430,1.11432,1.11430,1.11431,0
2019/12/17,06:21:00,1.11431,1.11436,1.11430,1.11436,0
2019/12/17,06:22:00,1.11436,1.11436,1.11436,1.11436,0
2019/12/17,06:23:00,1.11436,1.11438,1.11436,1.11437,0
2019/12/17,06:24:00,1.11436,1.11438,1.11435,1.11436,0
2019/12/17,06:25:00,1.11438,1.11439,1.11433,1.11433,0
2019/12/17,06:26:00,1.11433,1.11433,1.11432,1.11432,0
2019/12/17,06:27:00,1.11432,1.11435,1.11432,1.11433,0
2019/12/17,06:28:00,1.11434,1.11434,1.11434,1.11434,0
2019/12/17,06:29:00,1.11434,1.11434,1.11434,1.11434,0
2019/12/17,06:30:00,1.11434,1.11439,1.11434,1.11438,0
2019/12/17,06:31:00,1.11438,1.11445,1.11438,1.11439,0
2019/12/17,06:32:00,1.11439,1.11439,1.11439,1.11439,0
2019/12/17,06:34:00,1.11439,1.11440,1.11438,1.11439,0
2019/12/17,06:35:00,1.11439,1.11439,1.11438,1.11439,0
2019/12/17,06:36:00,1.11438,1.11439,1.11435,1.11435,0
2019/12/17,06:37:00,1.11435,1.11435,1.11434,1.11434,0
2019/12/17,06:38:00,1.11434,1.11435,1.11432,1.11433,0
2019/12/17,06:39:00,1.11432,1.11433,1.11430,1.11431,0
2019/12/17,06:40:00,1.11431,1.11435,1.11422,1.11424,0
2019/12/17,06:41:00,1.11424,1.11431,1.11424,1.11425,0
2019/12/17,06:42:00,1.11425,1.11426,1.11423,1.11426,0
2019/12/17,06:43:00,1.11426,1.11427,1.11425,1.11426,0
2019/12/17,06:44:00,1.11425,1.11425,1.11422,1.11425,0
2019/12/17,06:45:00,1.11425,1.11427,1.11421,1.11422,0
2019/12/17,06:46:00,1.11422,1.11423,1.11417,1.11417,0
2019/12/17,06:47:00,1.11417,1.11419,1.11417,1.11418,0
2019/12/17,06:48:00,1.11421,1.11427,1.11421,1.11427,0
2019/12/17,06:49:00,1.11427,1.11431,1.11424,1.11425,0
2019/12/17,06:50:00,1.11425,1.11427,1.11420,1.11423,0
2019/12/17,06:51:00,1.11424,1.11427,1.11424,1.11426,0
2019/12/17,06:52:00,1.11423,1.11425,1.11422,1.11423,0
2019/12/17,06:53:00,1.11424,1.11424,1.11420,1.11420,0
2019/12/17,06:54:00,1.11421,1.11422,1.11417,1.11417,0
2019/12/17,06:55:00,1.11418,1.11422,1.11417,1.11422,0
2019/12/17,06:56:00,1.11422,1.11437,1.11422,1.11435,0
2019/12/17,06:57:00,1.11436,1.11440,1.11435,1.11437,0
2019/12/17,06:58:00,1.11438,1.11440,1.11436,1.11437,0
2019/12/17,06:59:00,1.11436,1.11446,1.11436,1.11445,0
2019/12/17,07:05:00,1.11460,1.11461,1.11456,1.11458,0
2019/12/17,07:06:00,1.11457,1.11518,1.11456,1.11500,0
2019/12/17,07:07:00,1.11500,1.11500,1.11474,1.11491,0
2019/12/17,07:08:00,1.11491,1.11492,1.11490,1.11491,0
2019/12/17,07:09:00,1.11446,1.11496,1.11446,1.11478,0
2019/12/17,07:10:00,1.11477,1.11500,1.11456,1.11495,0
2019/12/17,07:11:00,1.11495,1.11495,1.11465,1.11465,0
2019/12/17,07:12:00,1.11464,1.11464,1.11460,1.11462,0
2019/12/17,07:13:00,1.11463,1.11499,1.11462,1.11486,0
2019/12/17,07:14:00,1.11486,1.11486,1.11486,1.11486,0
2019/12/17,07:17:00,1.11486,1.11486,1.11477,1.11485,0
2019/12/17,07:18:00,1.11484,1.11485,1.11470,1.11477,0
2019/12/17,07:19:00,1.11462,1.11462,1.11448,1.11452,0
2019/12/17,07:20:00,1.11453,1.11459,1.11451,1.11457,0
2019/12/17,07:21:00,1.11455,1.11462,1.11455,1.11457,0
2019/12/17,07:22:00,1.11458,1.11464,1.11458,1.11459,0
2019/12/17,07:23:00,1.11462,1.11462,1.11459,1.11459,0
2019/12/17,07:24:00,1.11461,1.11471,1.11461,1.11469,0
2019/12/17,07:25:00,1.11468,1.11469,1.11465,1.11467,0
2019/12/17,07:26:00,1.11466,1.11471,1.11463,1.11463,0
2019/12/17,07:27:00,1.11466,1.11471,1.11462,1.11469,0
2019/12/17,07:28:00,1.11470,1.11470,1.11464,1.11466,0
2019/12/17,07:29:00,1.11465,1.11468,1.11464,1.11467,0
2019/12/17,07:30:00,1.11466,1.11467,1.11452,1.11454,0
2019/12/17,07:31:00,1.11454,1.11463,1.11454,1.11463,0
2019/12/17,07:32:00,1.11462,1.11462,1.11457,1.11457,0
2019/12/17,07:33:00,1.11458,1.11475,1.11458,1.11473,0
2019/12/17,07:34:00,1.11472,1.11493,1.11472,1.11473,0
2019/12/17,07:35:00,1.11473,1.11475,1.11473,1.11475,0
2019/12/17,07:36:00,1.11473,1.11475,1.11472,1.11474,0
2019/12/17,07:37:00,1.11475,1.11475,1.11473,1.11473,0
2019/12/17,07:38:00,1.11475,1.11478,1.11474,1.11477,0
2019/12/17,07:39:00,1.11477,1.11477,1.11475,1.11475,0
2019/12/17,07:40:00,1.11474,1.11475,1.11472,1.11473,0
2019/12/17,07:41:00,1.11473,1.11473,1.11469,1.11472,0
2019/12/17,07:42:00,1.11472,1.11474,1.11471,1.11473,0
2019/12/17,07:43:00,1.11474,1.11478,1.11474,1.11475,0
2019/12/17,07:44:00,1.11475,1.11475,1.11461,1.11461,0
2019/12/17,07:45:00,1.11461,1.11464,1.11461,1.11464,0
2019/12/17,07:46:00,1.11462,1.11464,1.11456,1.11457,0
2019/12/17,07:47:00,1.11457,1.11458,1.11457,1.11458,0
2019/12/17,07:48:00,1.11458,1.11458,1.11458,1.11458,0
2019/12/17,07:49:00,1.11458,1.11464,1.11452,1.11452,0
2019/12/17,07:50:00,1.11451,1.11460,1.11446,1.11454,0
2019/12/17,07:51:00,1.11454,1.11457,1.11450,1.11450,0
2019/12/17,07:52:00,1.11447,1.11450,1.11439,1.11446,0
2019/12/17,07:53:00,1.11445,1.11448,1.11437,1.11437,0
2019/12/17,07:54:00,1.11438,1.11438,1.11434,1.11434,0
2019/12/17,07:55:00,1.11434,1.11445,1.11428,1.11430,0
2019/12/17,07:56:00,1.11429,1.11433,1.11425,1.11426,0
2019/12/17,07:57:00,1.11426,1.11429,1.11406,1.11413,0
2019/12/17,07:58:00,1.11413,1.11418,1.11406,1.11407,0
2019/12/17,07:59:00,1.11406,1.11418,1.11400,1.11416,0
2019/12/17,08:00:00,1.11417,1.11417,1.11394,1.11398,0
2019/12/17,08:01:00,1.11398,1.11414,1.11393,1.11397,0
2019/12/17,08:02:00,1.11397,1.11408,1.11397,1.11405,0
2019/12/17,08:03:00,1.11405,1.11412,1.11400,1.11400,0
2019/12/17,08:04:00,1.11400,1.11400,1.11376,1.11381,0
2019/12/17,08:05:00,1.11382,1.11382,1.11376,1.11379,0
2019/12/17,08:06:00,1.11380,1.11381,1.11380,1.11380,0
2019/12/17,08:07:00,1.11380,1.11386,1.11380,1.11386,0
2019/12/17,08:08:00,1.11385,1.11391,1.11383,1.11387,0
2019/12/17,08:09:00,1.11386,1.11395,1.11386,1.11395,0
2019/12/17,08:10:00,1.11394,1.11394,1.11391,1.11393,0
2019/12/17,08:11:00,1.11394,1.11397,1.11394,1.11397,0
2019/12/17,08:12:00,1.11397,1.11398,1.11397,1.11398,0
2019/12/17,08:13:00,1.11399,1.11401,1.11399,1.11400,0
2019/12/17,08:14:00,1.11401,1.11402,1.11399,1.11399,0
2019/12/17,08:15:00,1.11398,1.11399,1.11397,1.11398,0
2019/12/17,08:16:00,1.11399,1.11399,1.11386,1.11391,0
2019/12/17,08:17:00,1.11391,1.11399,1.11390,1.11399,0
2019/12/17,08:18:00,1.11398,1.11402,1.11398,1.11401,0
2019/12/17,08:19:00,1.11402,1.11403,1.11399,1.11402,0
2019/12/17,08:20:00,1.11401,1.11406,1.11401,1.11406,0
2019/12/17,08:21:00,1.11407,1.11407,1.11405,1.11406,0
2019/12/17,08:22:00,1.11405,1.11406,1.11403,1.11406,0
2019/12/17,08:23:00,1.11406,1.11409,1.11405,1.11409,0
2019/12/17,08:24:00,1.11408,1.11410,1.11406,1.11409,0
2019/12/17,08:25:00,1.11409,1.11411,1.11409,1.11409,0
2019/12/17,08:26:00,1.11408,1.11413,1.11408,1.11413,0
2019/12/17,08:27:00,1.11413,1.11413,1.11408,1.11409,0
2019/12/17,08:28:00,1.11408,1.11413,1.11408,1.11410,0
2019/12/17,08:29:00,1.11409,1.11410,1.11407,1.11408,0
2019/12/17,08:30:00,1.11408,1.11409,1.11405,1.11407,0
2019/12/17,08:31:00,1.11407,1.11407,1.11398,1.11398,0
2019/12/17,08:32:00,1.11397,1.11397,1.11381,1.11381,0
2019/12/17,08:33:00,1.11380,1.11393,1.11371,1.11389,0
2019/12/17,08:34:00,1.11389,1.11391,1.11381,1.11381,0
2019/12/17,08:35:00,1.11381,1.11383,1.11376,1.11378,0
2019/12/17,08:36:00,1.11378,1.11380,1.11376,1.11376,0
2019/12/17,08:37:00,1.11376,1.11382,1.11373,1.11381,0
2019/12/17,08:38:00,1.11381,1.11389,1.11372,1.11372,0
2019/12/17,08:39:00,1.11373,1.11373,1.11361,1.11371,0
2019/12/17,08:40:00,1.11371,1.11376,1.11370,1.11370,0
2019/12/17,08:41:00,1.11371,1.11372,1.11367,1.11370,0
2019/12/17,08:42:00,1.11370,1.11370,1.11362,1.11365,0
2019/12/17,08:43:00,1.11365,1.11373,1.11365,1.11373,0
2019/12/17,08:44:00,1.11373,1.11374,1.11371,1.11373,0
2019/12/17,08:45:00,1.11373,1.11375,1.11372,1.11375,0
2019/12/17,08:46:00,1.11375,1.11376,1.11370,1.11371,0
2019/12/17,08:47:00,1.11370,1.11371,1.11359,1.11364,0
2019/12/17,08:48:00,1.11365,1.11365,1.11347,1.11347,0
2019/12/17,08:49:00,1.11348,1.11357,1.11346,1.11350,0
2019/12/17,08:50:00,1.11351,1.11367,1.11349,1.11365,0
2019/12/17,08:51:00,1.11365,1.11366,1.11361,1.11365,0
2019/12/17,08:52:00,1.11366,1.11370,1.11365,1.11370,0
2019/12/17,08:53:00,1.11372,1.11379,1.11369,1.11378,0
2019/12/17,08:54:00,1.11379,1.11386,1.11369,1.11370,0
2019/12/17,08:55:00,1.11370,1.11371,1.11367,1.11369,0
2019/12/17,08:56:00,1.11369,1.11374,1.11369,1.11371,0
2019/12/17,08:57:00,1.11370,1.11373,1.11368,1.11370,0
2019/12/17,08:58:00,1.11369,1.11372,1.11367,1.11368,0
2019/12/17,08:59:00,1.11369,1.11369,1.11363,1.11368,0
2019/12/17,09:00:00,1.11368,1.11372,1.11358,1.11360,0
2019/12/17,09:01:00,1.11359,1.11371,1.11359,1.11370,0
2019/12/17,09:02:00,1.11371,1.11371,1.11357,1.11357,0
2019/12/17,09:03:00,1.11358,1.11365,1.11347,1.11348,0
2019/12/17,09:04:00,1.11347,1.11353,1.11343,1.11353,0
2019/12/17,09:05:00,1.11352,1.11367,1.11349,1.11366,0
2019/12/17,09:06:00,1.11365,1.11374,1.11357,1.11365,0
2019/12/17,09:07:00,1.11365,1.11373,1.11365,1.11368,0
2019/12/17,09:08:00,1.11367,1.11368,1.11363,1.11365,0
2019/12/17,09:09:00,1.11366,1.11367,1.11362,1.11365,0
2019/12/17,09:10:00,1.11365,1.11370,1.11364,1.11365,0
2019/12/17,09:11:00,1.11364,1.11375,1.11364,1.11375,0
2019/12/17,09:12:00,1.11375,1.11375,1.11364,1.11366,0
2019/12/17,09:13:00,1.11366,1.11368,1.11365,1.11367,0
2019/12/17,09:14:00,1.11367,1.11368,1.11365,1.11365,0
2019/12/17,09:15:00,1.11366,1.11375,1.11364,1.11373,0
2019/12/17,09:16:00,1.11372,1.11372,1.11365,1.11370,0
2019/12/17,09:17:00,1.11372,1.11376,1.11372,1.11373,0
2019/12/17,09:18:00,1.11374,1.11374,1.11371,1.11372,0
2019/12/17,09:19:00,1.11373,1.11374,1.11370,1.11370,0
2019/12/17,09:20:00,1.11371,1.11376,1.11371,1.11371,0
2019/12/17,09:21:00,1.11370,1.11374,1.11366,1.11369,0
2019/12/17,09:22:00,1.11369,1.11370,1.11361,1.11361,0
2019/12/17,09:23:00,1.11360,1.11365,1.11359,1.11364,0
2019/12/17,09:24:00,1.11364,1.11369,1.11364,1.11368,0
2019/12/17,09:25:00,1.11369,1.11370,1.11367,1.11370,0
2019/12/17,09:26:00,1.11370,1.11375,1.11370,1.11374,0
2019/12/17,09:27:00,1.11373,1.11378,1.11373,1.11376,0
2019/12/17,09:28:00,1.11378,1.11380,1.11377,1.11378,0
2019/12/17,09:29:00,1.11378,1.11382,1.11378,1.11382,0
2019/12/17,09:30:00,1.11382,1.11388,1.11382,1.11386,0
2019/12/17,09:31:00,1.11385,1.11386,1.11377,1.11377,0
2019/12/17,09:32:00,1.11377,1.11380,1.11375,1.11379,0
2019/12/17,09:33:00,1.11378,1.11378,1.11372,1.11372,0
2019/12/17,09:34:00,1.11371,1.11371,1.11363,1.11366,0
2019/12/17,09:35:00,1.11365,1.11370,1.11362,1.11364,0
2019/12/17,09:36:00,1.11365,1.11365,1.11361,1.11365,0
2019/12/17,09:37:00,1.11366,1.11369,1.11364,1.11369,0
2019/12/17,09:38:00,1.11368,1.11371,1.11366,1.11369,0
2019/12/17,09:39:00,1.11368,1.11370,1.11366,1.11370,0
2019/12/17,09:40:00,1.11371,1.11376,1.11371,1.11376,0
2019/12/17,09:41:00,1.11375,1.11382,1.11373,1.11381,0
2019/12/17,09:42:00,1.11381,1.11383,1.11373,1.11373,0
2019/12/17,09:43:00,1.11372,1.11373,1.11370,1.11371,0
2019/12/17,09:44:00,1.11372,1.11375,1.11372,1.11375,0
2019/12/17,09:45:00,1.11375,1.11380,1.11375,1.11380,0
2019/12/17,09:46:00,1.11381,1.11381,1.11376,1.11376,0
2019/12/17,09:47:00,1.11375,1.11379,1.11375,1.11378,0
2019/12/17,09:48:00,1.11378,1.11379,1.11371,1.11374,0
2019/12/17,09:49:00,1.11374,1.11378,1.11373,1.11374,0
2019/12/17,09:50:00,1.11374,1.11375,1.11372,1.11375,0
2019/12/17,09:51:00,1.11374,1.11381,1.11374,1.11376,0
2019/12/17,09:52:00,1.11375,1.11376,1.11374,1.11376,0
2019/12/17,09:53:00,1.11376,1.11380,1.11376,1.11377,0
2019/12/17,09:54:00,1.11377,1.11381,1.11375,1.11381,0
2019/12/17,09:55:00,1.11380,1.11381,1.11378,1.11378,0
2019/12/17,09:56:00,1.11380,1.11380,1.11373,1.11376,0
2019/12/17,09:57:00,1.11376,1.11378,1.11375,1.11376,0
2019/12/17,09:58:00,1.11376,1.11376,1.11374,1.11376,0
2019/12/17,09:59:00,1.11377,1.11379,1.11377,1.11377,0
2019/12/17,10:00:00,1.11377,1.11378,1.11374,1.11375,0
2019/12/17,10:01:00,1.11374,1.11376,1.11374,1.11376,0
2019/12/17,10:02:00,1.11376,1.11377,1.11371,1.11372,0
2019/12/17,10:03:00,1.11372,1.11377,1.11371,1.11377,0
2019/12/17,10:04:00,1.11377,1.11400,1.11377,1.11397,0
2019/12/17,10:05:00,1.11397,1.11399,1.11393,1.11397,0
2019/12/17,10:06:00,1.11396,1.11397,1.11392,1.11396,0
2019/12/17,10:07:00,1.11397,1.11397,1.11394,1.11395,0
2019/12/17,10:08:00,1.11394,1.11395,1.11389,1.11393,0
2019/12/17,10:09:00,1.11392,1.11392,1.11385,1.11387,0
2019/12/17,10:10:00,1.11387,1.11388,1.11382,1.11382,0
2019/12/17,10:11:00,1.11383,1.11383,1.11373,1.11374,0
2019/12/17,10:12:00,1.11373,1.11384,1.11373,1.11384,0
2019/12/17,10:13:00,1.11384,1.11397,1.11384,1.11397,0
2019/12/17,10:14:00,1.11396,1.11396,1.11389,1.11392,0
2019/12/17,10:15:00,1.11392,1.11396,1.11389,1.11393,0
2019/12/17,10:16:00,1.11393,1.11394,1.11387,1.11390,0
2019/12/17,10:17:00,1.11389,1.11393,1.11389,1.11393,0
2019/12/17,10:18:00,1.11392,1.11393,1.11386,1.11387,0
2019/12/17,10:19:00,1.11388,1.11398,1.11388,1.11394,0
2019/12/17,10:20:00,1.11394,1.11397,1.11392,1.11395,0
2019/12/17,10:21:00,1.11395,1.11397,1.11392,1.11392,0
2019/12/17,10:22:00,1.11393,1.11397,1.11388,1.11392,0
2019/12/17,10:23:00,1.11392,1.11394,1.11391,1.11392,0
2019/12/17,10:24:00,1.11391,1.11392,1.11387,1.11387,0
2019/12/17,10:25:00,1.11388,1.11391,1.11387,1.11390,0
2019/12/17,10:26:00,1.11391,1.11402,1.11389,1.11399,0
2019/12/17,10:27:00,1.11398,1.11403,1.11395,1.11399,0
2019/12/17,10:28:00,1.11398,1.11401,1.11394,1.11400,0
2019/12/17,10:29:00,1.11400,1.11402,1.11399,1.11400,0
2019/12/17,10:30:00,1.11400,1.11404,1.11399,1.11399,0
2019/12/17,10:31:00,1.11397,1.11397,1.11389,1.11394,0
2019/12/17,10:32:00,1.11394,1.11394,1.11387,1.11389,0
2019/12/17,10:33:00,1.11389,1.11394,1.11389,1.11393,0
2019/12/17,10:34:00,1.11394,1.11395,1.11392,1.11394,0
2019/12/17,10:35:00,1.11395,1.11400,1.11394,1.11398,0
2019/12/17,10:36:00,1.11397,1.11399,1.11396,1.11399,0
2019/12/17,10:37:00,1.11400,1.11406,1.11400,1.11404,0
2019/12/17,10:38:00,1.11404,1.11406,1.11402,1.11405,0
2019/12/17,10:39:00,1.11405,1.11406,1.11400,1.11400,0
2019/12/17,10:40:00,1.11400,1.11402,1.11399,1.11400,0
2019/12/17,10:41:00,1.11400,1.11401,1.11395,1.11399,0
2019/12/17,10:42:00,1.11399,1.11399,1.11397,1.11398,0
2019/12/17,10:43:00,1.11397,1.11399,1.11396,1.11399,0
2019/12/17,10:44:00,1.11399,1.11404,1.11399,1.11399,0
2019/12/17,10:45:00,1.11399,1.11403,1.11399,1.11403,0
2019/12/17,10:46:00,1.11402,1.11402,1.11399,1.11400,0
2019/12/17,10:47:00,1.11399,1.11400,1.11394,1.11399,0
2019/12/17,10:48:00,1.11400,1.11401,1.11399,1.11399,0
2019/12/17,10:49:00,1.11400,1.11400,1.11394,1.11397,0
2019/12/17,10:50:00,1.11397,1.11398,1.11396,1.11396,0
2019/12/17,10:51:00,1.11396,1.11397,1.11390,1.11392,0
2019/12/17,10:52:00,1.11393,1.11395,1.11389,1.11393,0
2019/12/17,10:53:00,1.11393,1.11394,1.11388,1.11393,0
2019/12/17,10:54:00,1.11392,1.11393,1.11388,1.11390,0
2019/12/17,10:55:00,1.11390,1.11393,1.11390,1.11393,0
2019/12/17,10:56:00,1.11393,1.11393,1.11392,1.11392,0
2019/12/17,10:57:00,1.11392,1.11394,1.11392,1.11394,0
2019/12/17,10:58:00,1.11393,1.11398,1.11391,1.11397,0
2019/12/17,10:59:00,1.11397,1.11401,1.11395,1.11395,0
2019/12/17,11:00:00,1.11394,1.11399,1.11394,1.11394,0
2019/12/17,11:01:00,1.11395,1.11401,1.11394,1.11400,0
2019/12/17,11:02:00,1.11400,1.11401,1.11400,1.11400,0
2019/12/17,11:03:00,1.11400,1.11401,1.11399,1.11400,0
2019/12/17,11:04:00,1.11398,1.11398,1.11397,1.11397,0
2019/12/17,11:05:00,1.11397,1.11400,1.11397,1.11400,0
2019/12/17,11:06:00,1.11400,1.11401,1.11400,1.11401,0
2019/12/17,11:07:00,1.11400,1.11400,1.11397,1.11400,0
2019/12/17,11:08:00,1.11399,1.11401,1.11398,1.11401,0
2019/12/17,11:09:00,1.11402,1.11403,1.11399,1.11401,0
2019/12/17,11:10:00,1.11400,1.11401,1.11400,1.11401,0
2019/12/17,11:11:00,1.11400,1.11401,1.11398,1.11401,0
2019/12/17,11:12:00,1.11400,1.11401,1.11399,1.11400,0
2019/12/17,11:13:00,1.11400,1.11403,1.11400,1.11403,0
2019/12/17,11:14:00,1.11404,1.11409,1.11402,1.11407,0
2019/12/17,11:15:00,1.11408,1.11413,1.11406,1.11409,0
2019/12/17,11:16:00,1.11409,1.11410,1.11405,1.11410,0
2019/12/17,11:17:00,1.11409,1.11415,1.11407,1.11415,0
2019/12/17,11:18:00,1.11415,1.11416,1.11414,1.11415,0
2019/12/17,11:19:00,1.11416,1.11416,1.11411,1.11412,0
2019/12/17,11:20:00,1.11411,1.11417,1.11407,1.11410,0
2019/12/17,11:21:00,1.11409,1.11415,1.11406,1.11415,0
2019/12/17,11:22:00,1.11415,1.11427,1.11415,1.11425,0
2019/12/17,11:23:00,1.11426,1.11426,1.11423,1.11426,0
2019/12/17,11:24:00,1.11425,1.11426,1.11425,1.11426,0
2019/12/17,11:25:00,1.11426,1.11426,1.11424,1.11425,0
2019/12/17,11:26:00,1.11425,1.11426,1.11425,1.11425,0
2019/12/17,11:27:00,1.11426,1.11430,1.11425,1.11430,0
2019/12/17,11:28:00,1.11431,1.11434,1.11430,1.11432,0
2019/12/17,11:29:00,1.11431,1.11432,1.11429,1.11431,0
2019/12/17,11:30:00,1.11430,1.11431,1.11430,1.11430,0
2019/12/17,11:31:00,1.11431,1.11431,1.11425,1.11425,0
2019/12/17,11:32:00,1.11426,1.11426,1.11425,1.11426,0
2019/12/17,11:33:00,1.11425,1.11426,1.11425,1.11426,0
2019/12/17,11:34:00,1.11426,1.11426,1.11426,1.11426,0
2019/12/17,11:35:00,1.11426,1.11430,1.11426,1.11430,0
2019/12/17,11:36:00,1.11429,1.11429,1.11426,1.11428,0
2019/12/17,11:37:00,1.11427,1.11429,1.11426,1.11429,0
2019/12/17,11:38:00,1.11429,1.11432,1.11427,1.11431,0
2019/12/17,11:39:00,1.11431,1.11436,1.11431,1.11436,0
2019/12/17,11:40:00,1.11436,1.11436,1.11435,1.11435,0
2019/12/17,11:41:00,1.11435,1.11436,1.11435,1.11435,0
2019/12/17,11:42:00,1.11435,1.11436,1.11433,1.11434,0
2019/12/17,11:43:00,1.11434,1.11441,1.11434,1.11437,0
2019/12/17,11:44:00,1.11437,1.11440,1.11436,1.11440,0
2019/12/17,11:45:00,1.11439,1.11440,1.11436,1.11440,0
2019/12/17,11:46:00,1.11440,1.11445,1.11440,1.11445,0
2019/12/17,11:47:00,1.11446,1.11446,1.11442,1.11442,0
2019/12/17,11:48:00,1.11441,1.11442,1.11440,1.11441,0
2019/12/17,11:49:00,1.11441,1.11446,1.11441,1.11445,0
2019/12/17,11:50:00,1.11444,1.11445,1.11444,1.11445,0
2019/12/17,11:51:00,1.11444,1.11444,1.11441,1.11441,0
2019/12/17,11:52:00,1.11441,1.11445,1.11441,1.11445,0
2019/12/17,11:53:00,1.11444,1.11446,1.11441,1.11446,0
2019/12/17,11:54:00,1.11446,1.11447,1.11446,1.11446,0
2019/12/17,11:55:00,1.11447,1.11451,1.11446,1.11451,0
2019/12/17,11:56:00,1.11451,1.11451,1.11447,1.11447,0
2019/12/17,11:57:00,1.11447,1.11449,1.11447,1.11448,0
2019/12/17,11:58:00,1.11448,1.11449,1.11446,1.11448,0
2019/12/17,11:59:00,1.11446,1.11448,1.11445,1.11447,0
2019/12/17,12:00:00,1.11448,1.11448,1.11445,1.11445,0
2019/12/17,12:01:00,1.11446,1.11448,1.11446,1.11448,0
2019/12/17,12:02:00,1.11447,1.11451,1.11447,1.11450,0
2019/12/17,12:03:00,1.11450,1.11451,1.11448,1.11448,0
2019/12/17,12:04:00,1.11450,1.11453,1.11450,1.11453,0
2019/12/17,12:05:00,1.11454,1.11454,1.11451,1.11452,0
2019/12/17,12:06:00,1.11451,1.11452,1.11450,1.11451,0
2019/12/17,12:07:00,1.11451,1.11452,1.11449,1.11451,0
2019/12/17,12:08:00,1.11450,1.11452,1.11449,1.11451,0
2019/12/17,12:09:00,1.11452,1.11453,1.11451,1.11452,0
2019/12/17,12:10:00,1.11451,1.11452,1.11451,1.11452,0
2019/12/17,12:11:00,1.11452,1.11456,1.11452,1.11456,0
2019/12/17,12:12:00,1.11456,1.11456,1.11456,1.11456,0
2019/12/17,12:13:00,1.11456,1.11458,1.11456,1.11458,0
2019/12/17,12:14:00,1.11458,1.11466,1.11458,1.11464,0
2019/12/17,12:15:00,1.11464,1.11467,1.11463,1.11467,0
2019/12/17,12:16:00,1.11467,1.11469,1.11463,1.11467,0
2019/12/17,12:17:00,1.11467,1.11469,1.11467,1.11467,0
2019/12/17,12:18:00,1.11467,1.11468,1.11463,1.11463,0
2019/12/17,12:19:00,1.11463,1.11463,1.11455,1.11455,0
2019/12/17,12:20:00,1.11456,1.11461,1.11455,1.11460,0
2019/12/17,12:21:00,1.11459,1.11461,1.11458,1.11461,0
2019/12/17,12:22:00,1.11459,1.11459,1.11459,1.11459,0
2019/12/17,12:23:00,1.11460,1.11461,1.11455,1.11459,0
2019/12/17,12:24:00,1.11460,1.11462,1.11459,1.11462,0
2019/12/17,12:25:00,1.11462,1.11465,1.11459,1.11460,0
2019/12/17,12:26:00,1.11460,1.11460,1.11459,1.11459,0
2019/12/17,12:27:00,1.11459,1.11461,1.11459,1.11460,0
2019/12/17,12:28:00,1.11460,1.11460,1.11457,1.11457,0
2019/12/17,12:29:00,1.11457,1.11462,1.11457,1.11462,0
2019/12/17,12:30:00,1.11461,1.11462,1.11459,1.11461,0
2019/12/17,12:31:00,1.11459,1.11462,1.11459,1.11462,0
2019/12/17,12:32:00,1.11463,1.11464,1.11460,1.11463,0
2019/12/17,12:33:00,1.11463,1.11473,1.11463,1.11470,0
2019/12/17,12:34:00,1.11471,1.11474,1.11469,1.11470,0
2019/12/17,12:35:00,1.11469,1.11470,1.11469,1.11469,0
2019/12/17,12:36:00,1.11470,1.11470,1.11468,1.11468,0
2019/12/17,12:37:00,1.11469,1.11471,1.11467,1.11467,0
2019/12/17,12:38:00,1.11467,1.11470,1.11467,1.11469,0
2019/12/17,12:39:00,1.11470,1.11471,1.11467,1.11468,0
2019/12/17,12:40:00,1.11467,1.11474,1.11467,1.11470,0
2019/12/17,12:41:00,1.11469,1.11476,1.11469,1.11469,0
2019/12/17,12:42:00,1.11470,1.11478,1.11470,1.11477,0
2019/12/17,12:43:00,1.11476,1.11476,1.11469,1.11474,0
2019/12/17,12:44:00,1.11475,1.11475,1.11471,1.11474,0
2019/12/17,12:45:00,1.11478,1.11478,1.11474,1.11474,0
2019/12/17,12:46:00,1.11475,1.11476,1.11475,1.11476,0
2019/12/17,12:47:00,1.11475,1.11476,1.11475,1.11475,0
2019/12/17,12:48:00,1.11476,1.11477,1.11475,1.11477,0
2019/12/17,12:49:00,1.11476,1.11478,1.11474,1.11475,0
2019/12/17,12:50:00,1.11479,1.11479,1.11475,1.11475,0
2019/12/17,12:51:00,1.11476,1.11476,1.11474,1.11474,0
2019/12/17,12:52:00,1.11473,1.11477,1.11471,1.11473,0
2019/12/17,12:53:00,1.11473,1.11477,1.11473,1.11477,0
2019/12/17,12:54:00,1.11476,1.11479,1.11474,1.11477,0
2019/12/17,12:55:00,1.11477,1.11478,1.11475,1.11477,0
2019/12/17,12:56:00,1.11478,1.11480,1.11477,1.11478,0
2019/12/17,12:57:00,1.11479,1.11479,1.11478,1.11478,0
2019/12/17,12:58:00,1.11477,1.11482,1.11477,1.11477,0
2019/12/17,12:59:00,1.11478,1.11478,1.11477,1.11477,0
2019/12/17,13:00:00,1.11476,1.11477,1.11472,1.11473,0
2019/12/17,13:01:00,1.11473,1.11473,1.11467,1.11467,0
2019/12/17,13:02:00,1.11467,1.11473,1.11467,1.11473,0
2019/12/17,13:03:00,1.11473,1.11473,1.11469,1.11469,0
2019/12/17,13:04:00,1.11469,1.11469,1.11467,1.11467,0
2019/12/17,13:05:00,1.11467,1.11467,1.11467,1.11467,0
2019/12/17,13:06:00,1.11469,1.11469,1.11466,1.11466,0
2019/12/17,13:07:00,1.11465,1.11466,1.11463,1.11465,0
2019/12/17,13:08:00,1.11466,1.11466,1.11462,1.11462,0
2019/12/17,13:09:00,1.11463,1.11465,1.11463,1.11464,0
2019/12/17,13:10:00,1.11463,1.11464,1.11463,1.11463,0
2019/12/17,13:11:00,1.11464,1.11467,1.11464,1.11465,0
2019/12/17,13:12:00,1.11464,1.11466,1.11463,1.11466,0
2019/12/17,13:14:00,1.11466,1.11466,1.11464,1.11465,0
2019/12/17,13:15:00,1.11465,1.11466,1.11462,1.11462,0
2019/12/17,13:16:00,1.11463,1.11465,1.11461,1.11462,0
2019/12/17,13:17:00,1.11461,1.11461,1.11459,1.11460,0
2019/12/17,13:18:00,1.11460,1.11460,1.11456,1.11456,0
2019/12/17,13:19:00,1.11456,1.11461,1.11456,1.11460,0
2019/12/17,13:20:00,1.11460,1.11462,1.11460,1.11460,0
2019/12/17,13:21:00,1.11460,1.11460,1.11457,1.11457,0
2019/12/17,13:22:00,1.11457,1.11457,1.11457,1.11457,0
2019/12/17,13:23:00,1.11458,1.11459,1.11456,1.11456,0
2019/12/17,13:24:00,1.11457,1.11462,1.11457,1.11461,0
2019/12/17,13:25:00,1.11461,1.11462,1.11460,1.11461,0
2019/12/17,13:26:00,1.11461,1.11464,1.11461,1.11464,0
2019/12/17,13:27:00,1.11464,1.11465,1.11463,1.11464,0
2019/12/17,13:28:00,1.11464,1.11465,1.11464,1.11465,0
2019/12/17,13:29:00,1.11465,1.11477,1.11465,1.11477,0
2019/12/17,13:30:00,1.11477,1.11477,1.11477,1.11477,0
2019/12/17,13:31:00,1.11477,1.11477,1.11469,1.11469,0
2019/12/17,13:32:00,1.11471,1.11472,1.11471,1.11471,0
2019/12/17,13:33:00,1.11470,1.11470,1.11469,1.11470,0
2019/12/17,13:34:00,1.11470,1.11472,1.11470,1.11472,0
2019/12/17,13:35:00,1.11472,1.11478,1.11472,1.11478,0
2019/12/17,13:36:00,1.11478,1.11478,1.11476,1.11477,0
2019/12/17,13:37:00,1.11476,1.11477,1.11473,1.11473,0
2019/12/17,13:38:00,1.11473,1.11481,1.11473,1.11481,0
2019/12/17,13:39:00,1.11481,1.11481,1.11478,1.11480,0
2019/12/17,13:40:00,1.11481,1.11481,1.11478,1.11481,0
2019/12/17,13:41:00,1.11481,1.11481,1.11477,1.11478,0
2019/12/17,13:42:00,1.11479,1.11481,1.11479,1.11479,0
2019/12/17,13:43:00,1.11480,1.11485,1.11479,1.11485,0
2019/12/17,13:44:00,1.11484,1.11487,1.11484,1.11487,0
2019/12/17,13:45:00,1.11489,1.11494,1.11487,1.11489,0
2019/12/17,13:46:00,1.11490,1.11491,1.11487,1.11490,0
2019/12/17,13:47:00,1.11489,1.11491,1.11489,1.11491,0
2019/12/17,13:48:00,1.11491,1.11495,1.11491,1.11495,0
2019/12/17,13:49:00,1.11494,1.11494,1.11485,1.11489,0
2019/12/17,13:50:00,1.11489,1.11491,1.11487,1.11487,0
2019/12/17,13:51:00,1.11487,1.11487,1.11484,1.11485,0
2019/12/17,13:52:00,1.11485,1.11486,1.11484,1.11485,0
2019/12/17,13:53:00,1.11485,1.11485,1.11480,1.11483,0
2019/12/17,13:54:00,1.11482,1.11485,1.11482,1.11483,0
2019/12/17,13:55:00,1.11483,1.11484,1.11482,1.11483,0
2019/12/17,13:56:00,1.11484,1.11484,1.11482,1.11484,0
2019/12/17,13:57:00,1.11484,1.11486,1.11483,1.11483,0
2019/12/17,13:58:00,1.11484,1.11484,1.11479,1.11480,0
2019/12/17,13:59:00,1.11480,1.11480,1.11472,1.11474,0
2019/12/17,14:00:00,1.11475,1.11476,1.11473,1.11476,0
2019/12/17,14:01:00,1.11475,1.11476,1.11470,1.11475,0
2019/12/17,14:02:00,1.11475,1.11480,1.11475,1.11479,0
2019/12/17,14:03:00,1.11480,1.11486,1.11480,1.11485,0
2019/12/17,14:04:00,1.11486,1.11486,1.11484,1.11485,0
2019/12/17,14:05:00,1.11486,1.11486,1.11485,1.11486,0
2019/12/17,14:06:00,1.11485,1.11486,1.11484,1.11485,0
2019/12/17,14:07:00,1.11485,1.11485,1.11474,1.11475,0
2019/12/17,14:08:00,1.11475,1.11476,1.11470,1.11470,0
2019/12/17,14:09:00,1.11471,1.11476,1.11471,1.11476,0
2019/12/17,14:10:00,1.11476,1.11481,1.11476,1.11481,0
2019/12/17,14:11:00,1.11481,1.11481,1.11481,1.11481,0
2019/12/17,14:12:00,1.11481,1.11487,1.11481,1.11487,0
2019/12/17,14:13:00,1.11486,1.11493,1.11485,1.11491,0
2019/12/17,14:14:00,1.11491,1.11491,1.11490,1.11490,0
2019/12/17,14:15:00,1.11490,1.11495,1.11490,1.11495,0
2019/12/17,14:16:00,1.11494,1.11494,1.11490,1.11491,0
2019/12/17,14:17:00,1.11491,1.11493,1.11491,1.11492,0
2019/12/17,14:18:00,1.11492,1.11492,1.11490,1.11492,0
2019/12/17,14:19:00,1.11491,1.11492,1.11491,1.11491,0
2019/12/17,14:20:00,1.11492,1.11494,1.11491,1.11494,0
2019/12/17,14:21:00,1.11495,1.11496,1.11493,1.11494,0
2019/12/17,14:22:00,1.11493,1.11496,1.11493,1.11496,0
2019/12/17,14:23:00,1.11494,1.11494,1.11491,1.11494,0
2019/12/17,14:24:00,1.11493,1.11493,1.11490,1.11491,0
2019/12/17,14:25:00,1.11491,1.11492,1.11488,1.11488,0
2019/12/17,14:26:00,1.11487,1.11488,1.11480,1.11482,0
2019/12/17,14:27:00,1.11481,1.11482,1.11481,1.11482,0
2019/12/17,14:28:00,1.11482,1.11483,1.11481,1.11482,0
2019/12/17,14:29:00,1.11483,1.11483,1.11481,1.11481,0
2019/12/17,14:30:00,1.11481,1.11484,1.11479,1.11482,0
2019/12/17,14:31:00,1.11482,1.11487,1.11482,1.11487,0
2019/12/17,14:32:00,1.11486,1.11486,1.11482,1.11482,0
2019/12/17,14:33:00,1.11482,1.11482,1.11481,1.11481,0
2019/12/17,14:34:00,1.11481,1.11484,1.11480,1.11480,0
2019/12/17,14:35:00,1.11481,1.11486,1.11481,1.11486,0
2019/12/17,14:36:00,1.11486,1.11487,1.11485,1.11486,0
2019/12/17,14:37:00,1.11486,1.11486,1.11485,1.11485,0
2019/12/17,14:38:00,1.11484,1.11486,1.11484,1.11486,0
2019/12/17,14:39:00,1.11485,1.11487,1.11484,1.11487,0
2019/12/17,14:41:00,1.11487,1.11487,1.11487,1.11487,0
2019/12/17,14:42:00,1.11487,1.11487,1.11485,1.11486,0
2019/12/17,14:43:00,1.11486,1.11489,1.11486,1.11486,0
2019/12/17,14:44:00,1.11486,1.11488,1.11486,1.11488,0
2019/12/17,14:45:00,1.11487,1.11487,1.11482,1.11484,0
2019/12/17,14:46:00,1.11483,1.11488,1.11483,1.11487,0
2019/12/17,14:47:00,1.11486,1.11487,1.11485,1.11486,0
2019/12/17,14:48:00,1.11487,1.11487,1.11480,1.11482,0
2019/12/17,14:49:00,1.11483,1.11495,1.11483,1.11492,0
2019/12/17,14:50:00,1.11491,1.11493,1.11491,1.11493,0
2019/12/17,14:51:00,1.11493,1.11493,1.11490,1.11490,0
2019/12/17,14:52:00,1.11491,1.11491,1.11487,1.11487,0
2019/12/17,14:53:00,1.11487,1.11487,1.11485,1.11486,0
2019/12/17,14:54:00,1.11487,1.11487,1.11482,1.11483,0
2019/12/17,14:55:00,1.11482,1.11482,1.11478,1.11481,0
2019/12/17,14:56:00,1.11480,1.11483,1.11479,1.11481,0
2019/12/17,14:57:00,1.11481,1.11481,1.11480,1.11480,0
2019/12/17,14:58:00,1.11479,1.11482,1.11479,1.11480,0
2019/12/17,14:59:00,1.11479,1.11482,1.11468,1.11479,0
2019/12/17,15:00:00,1.11478,1.11478,1.11474,1.11477,0
2019/12/17,15:01:00,1.11477,1.11481,1.11469,1.11470,0
2019/12/17,15:02:00,1.11471,1.11477,1.11469,1.11471,0
2019/12/17,15:03:00,1.11470,1.11474,1.11470,1.11474,0
2019/12/17,15:04:00,1.11473,1.11473,1.11469,1.11471,0
2019/12/17,15:05:00,1.11471,1.11475,1.11470,1.11475,0
2019/12/17,15:06:00,1.11474,1.11477,1.11473,1.11473,0
2019/12/17,15:07:00,1.11472,1.11476,1.11472,1.11476,0
2019/12/17,15:08:00,1.11475,1.11476,1.11473,1.11475,0
2019/12/17,15:09:00,1.11474,1.11474,1.11471,1.11474,0
2019/12/17,15:10:00,1.11472,1.11475,1.11472,1.11474,0
2019/12/17,15:11:00,1.11473,1.11477,1.11472,1.11477,0
2019/12/17,15:12:00,1.11476,1.11476,1.11476,1.11476,0
2019/12/17,15:13:00,1.11477,1.11477,1.11463,1.11467,0
2019/12/17,15:14:00,1.11467,1.11472,1.11462,1.11462,0
2019/12/17,15:15:00,1.11463,1.11466,1.11463,1.11465,0
2019/12/17,15:16:00,1.11464,1.11476,1.11464,1.11474,0
2019/12/17,15:17:00,1.11475,1.11475,1.11468,1.11469,0
2019/12/17,15:18:00,1.11468,1.11470,1.11465,1.11469,0
2019/12/17,15:19:00,1.11468,1.11478,1.11468,1.11477,0
2019/12/17,15:20:00,1.11478,1.11483,1.11477,1.11483,0
2019/12/17,15:21:00,1.11484,1.11484,1.11481,1.11483,0
2019/12/17,15:22:00,1.11483,1.11484,1.11483,1.11483,0
2019/12/17,15:23:00,1.11482,1.11483,1.11480,1.11481,0
2019/12/17,15:24:00,1.11482,1.11483,1.11482,1.11482,0
2019/12/17,15:25:00,1.11481,1.11482,1.11476,1.11477,0
2019/12/17,15:26:00,1.11476,1.11477,1.11471,1.11471,0
2019/12/17,15:27:00,1.11470,1.11475,1.11466,1.11471,0
2019/12/17,15:28:00,1.11472,1.11472,1.11466,1.11467,0
2019/12/17,15:29:00,1.11467,1.11476,1.11467,1.11474,0
2019/12/17,15:30:00,1.11474,1.11480,1.11473,1.11476,0
2019/12/17,15:31:00,1.11475,1.11475,1.11462,1.11464,0
2019/12/17,15:32:00,1.11463,1.11466,1.11463,1.11464,0
2019/12/17,15:33:00,1.11464,1.11464,1.11460,1.11461,0
2019/12/17,15:34:00,1.11460,1.11461,1.11459,1.11461,0
2019/12/17,15:35:00,1.11461,1.11463,1.11459,1.11461,0
2019/12/17,15:36:00,1.11461,1.11461,1.11454,1.11458,0
2019/12/17,15:37:00,1.11458,1.11458,1.11456,1.11458,0
2019/12/17,15:38:00,1.11458,1.11458,1.11448,1.11451,0
2019/12/17,15:39:00,1.11450,1.11450,1.11446,1.11448,0
2019/12/17,15:40:00,1.11446,1.11450,1.11446,1.11448,0
2019/12/17,15:41:00,1.11447,1.11448,1.11442,1.11448,0
2019/12/17,15:42:00,1.11447,1.11447,1.11447,1.11447,0
2019/12/17,15:43:00,1.11447,1.11447,1.11441,1.11441,0
2019/12/17,15:44:00,1.11440,1.11440,1.11432,1.11433,0
2019/12/17,15:45:00,1.11433,1.11439,1.11433,1.11438,0
2019/12/17,15:46:00,1.11437,1.11438,1.11433,1.11435,0
2019/12/17,15:47:00,1.11435,1.11437,1.11429,1.11432,0
2019/12/17,15:48:00,1.11432,1.11434,1.11430,1.11434,0
2019/12/17,15:49:00,1.11433,1.11441,1.11429,1.11431,0
2019/12/17,15:50:00,1.11431,1.11431,1.11420,1.11428,0
2019/12/17,15:51:00,1.11427,1.11433,1.11427,1.11429,0
2019/12/17,15:52:00,1.11429,1.11436,1.11429,1.11435,0
2019/12/17,15:53:00,1.11436,1.11437,1.11430,1.11433,0
2019/12/17,15:54:00,1.11434,1.11447,1.11434,1.11443,0
2019/12/17,15:55:00,1.11443,1.11447,1.11437,1.11441,0
2019/12/17,15:56:00,1.11442,1.11445,1.11439,1.11443,0
2019/12/17,15:57:00,1.11443,1.11444,1.11437,1.11439,0
2019/12/17,15:58:00,1.11439,1.11441,1.11433,1.11435,0
2019/12/17,15:59:00,1.11435,1.11444,1.11435,1.11443,0
2019/12/17,16:00:00,1.11444,1.11460,1.11444,1.11459,0
2019/12/17,16:01:00,1.11459,1.11467,1.11459,1.11461,0
2019/12/17,16:02:00,1.11462,1.11463,1.11461,1.11463,0
2019/12/17,16:03:00,1.11462,1.11463,1.11457,1.11457,0
2019/12/17,16:04:00,1.11458,1.11458,1.11453,1.11453,0
2019/12/17,16:05:00,1.11452,1.11458,1.11450,1.11457,0
2019/12/17,16:06:00,1.11455,1.11456,1.11447,1.11451,0
2019/12/17,16:07:00,1.11451,1.11467,1.11449,1.11457,0
2019/12/17,16:08:00,1.11458,1.11459,1.11451,1.11451,0
2019/12/17,16:09:00,1.11451,1.11466,1.11451,1.11463,0
2019/12/17,16:10:00,1.11463,1.11464,1.11459,1.11461,0
2019/12/17,16:11:00,1.11462,1.11462,1.11452,1.11456,0
2019/12/17,16:12:00,1.11457,1.11459,1.11451,1.11451,0
2019/12/17,16:13:00,1.11451,1.11459,1.11451,1.11458,0
2019/12/17,16:14:00,1.11459,1.11459,1.11450,1.11452,0
2019/12/17,16:15:00,1.11452,1.11458,1.11451,1.11456,0
2019/12/17,16:16:00,1.11455,1.11461,1.11455,1.11461,0
2019/12/17,16:17:00,1.11461,1.11461,1.11457,1.11458,0
2019/12/17,16:18:00,1.11458,1.11458,1.11457,1.11457,0
2019/12/17,16:19:00,1.11456,1.11462,1.11455,1.11462,0
2019/12/17,16:20:00,1.11463,1.11465,1.11456,1.11457,0
2019/12/17,16:21:00,1.11456,1.11457,1.11450,1.11450,0
2019/12/17,16:22:00,1.11450,1.11453,1.11446,1.11452,0
2019/12/17,16:23:00,1.11451,1.11451,1.11447,1.11447,0
2019/12/17,16:24:00,1.11446,1.11447,1.11439,1.11442,0
2019/12/17,16:25:00,1.11443,1.11443,1.11434,1.11436,0
2019/12/17,16:26:00,1.11435,1.11445,1.11435,1.11436,0
2019/12/17,16:27:00,1.11435,1.11435,1.11426,1.11426,0
2019/12/17,16:28:00,1.11426,1.11441,1.11426,1.11441,0
2019/12/17,16:29:00,1.11442,1.11444,1.11435,1.11436,0
2019/12/17,16:30:00,1.11436,1.11438,1.11428,1.11435,0
2019/12/17,16:31:00,1.11433,1.11434,1.11429,1.11431,0
2019/12/17,16:32:00,1.11432,1.11441,1.11432,1.11440,0
2019/12/17,16:33:00,1.11438,1.11445,1.11434,1.11436,0
2019/12/17,16:34:00,1.11436,1.11437,1.11428,1.11436,0
2019/12/17,16:35:00,1.11435,1.11437,1.11434,1.11436,0
2019/12/17,16:36:00,1.11437,1.11440,1.11435,1.11437,0
2019/12/17,16:37:00,1.11438,1.11438,1.11429,1.11435,0
2019/12/17,16:38:00,1.11435,1.11446,1.11434,1.11445,0
2019/12/17,16:39:00,1.11445,1.11446,1.11444,1.11444,0
2019/12/17,16:40:00,1.11444,1.11454,1.11443,1.11445,0
2019/12/17,16:41:00,1.11444,1.11444,1.11439,1.11440,0
2019/12/17,16:42:00,1.11440,1.11455,1.11439,1.11455,0
2019/12/17,16:43:00,1.11455,1.11458,1.11451,1.11453,0
2019/12/17,16:44:00,1.11452,1.11453,1.11440,1.11443,0
2019/12/17,16:45:00,1.11444,1.11450,1.11442,1.11445,0
2019/12/17,16:46:00,1.11445,1.11445,1.11437,1.11440,0
2019/12/17,16:47:00,1.11439,1.11439,1.11429,1.11430,0
2019/12/17,16:48:00,1.11429,1.11430,1.11420,1.11421,0
2019/12/17,16:49:00,1.11421,1.11430,1.11421,1.11427,0
2019/12/17,16:50:00,1.11427,1.11435,1.11423,1.11429,0
2019/12/17,16:51:00,1.11428,1.11430,1.11423,1.11423,0
2019/12/17,16:52:00,1.11422,1.11435,1.11421,1.11434,0
2019/12/17,16:53:00,1.11433,1.11434,1.11422,1.11423,0
2019/12/17,16:54:00,1.11422,1.11433,1.11422,1.11423,0
2019/12/17,16:55:00,1.11422,1.11424,1.11417,1.11418,0
2019/12/17,16:56:00,1.11417,1.11422,1.11413,1.11417,0
2019/12/17,16:57:00,1.11416,1.11417,1.11403,1.11417,0
2019/12/17,16:58:00,1.11416,1.11427,1.11409,1.11426,0
2019/12/17,16:59:00,1.11427,1.11429,1.11414,1.11416,0
2019/12/17,17:00:00,1.11417,1.11427,1.11413,1.11427,0
2019/12/17,17:01:00,1.11426,1.11430,1.11419,1.11429,0
2019/12/17,17:02:00,1.11429,1.11436,1.11428,1.11432,0
2019/12/17,17:03:00,1.11430,1.11445,1.11430,1.11432,0
2019/12/17,17:04:00,1.11433,1.11440,1.11430,1.11436,0
2019/12/17,17:05:00,1.11435,1.11439,1.11432,1.11434,0
2019/12/17,17:06:00,1.11434,1.11437,1.11428,1.11432,0
2019/12/17,17:07:00,1.11433,1.11442,1.11428,1.11442,0
2019/12/17,17:08:00,1.11441,1.11441,1.11429,1.11433,0
2019/12/17,17:09:00,1.11432,1.11433,1.11428,1.11428,0
2019/12/17,17:10:00,1.11428,1.11430,1.11423,1.11423,0
2019/12/17,17:11:00,1.11423,1.11428,1.11409,1.11410,0
2019/12/17,17:12:00,1.11410,1.11420,1.11409,1.11411,0
2019/12/17,17:13:00,1.11411,1.11412,1.11402,1.11411,0
2019/12/17,17:14:00,1.11410,1.11410,1.11395,1.11397,0
2019/12/17,17:15:00,1.11396,1.11407,1.11393,1.11406,0
2019/12/17,17:16:00,1.11405,1.11412,1.11404,1.11406,0
2019/12/17,17:17:00,1.11405,1.11406,1.11402,1.11405,0
2019/12/17,17:18:00,1.11404,1.11407,1.11388,1.11400,0
2019/12/17,17:19:00,1.11400,1.11405,1.11376,1.11380,0
2019/12/17,17:20:00,1.11379,1.11406,1.11375,1.11385,0
2019/12/17,17:21:00,1.11385,1.11391,1.11364,1.11364,0
2019/12/17,17:22:00,1.11365,1.11367,1.11350,1.11366,0
2019/12/17,17:23:00,1.11367,1.11379,1.11364,1.11369,0
2019/12/17,17:24:00,1.11369,1.11384,1.11369,1.11380,0
2019/12/17,17:25:00,1.11380,1.11387,1.11366,1.11371,0
2019/12/17,17:26:00,1.11371,1.11371,1.11330,1.11350,0
2019/12/17,17:27:00,1.11347,1.11351,1.11300,1.11303,0
2019/12/17,17:28:00,1.11303,1.11325,1.11300,1.11303,0
2019/12/17,17:29:00,1.11304,1.11321,1.11302,1.11313,0
2019/12/17,17:30:00,1.11314,1.11335,1.11310,1.11331,0
2019/12/17,17:31:00,1.11330,1.11349,1.11324,1.11347,0
2019/12/17,17:32:00,1.11346,1.11353,1.11337,1.11340,0
2019/12/17,17:33:00,1.11339,1.11352,1.11330,1.11330,0
2019/12/17,17:34:00,1.11332,1.11354,1.11328,1.11334,0
2019/12/17,17:35:00,1.11334,1.11350,1.11334,1.11337,0
2019/12/17,17:36:00,1.11337,1.11346,1.11331,1.11341,0
2019/12/17,17:37:00,1.11341,1.11358,1.11341,1.11354,0
2019/12/17,17:38:00,1.11354,1.11358,1.11347,1.11348,0
2019/12/17,17:39:00,1.11347,1.11348,1.11320,1.11323,0
2019/12/17,17:40:00,1.11324,1.11331,1.11323,1.11331,0
2019/12/17,17:41:00,1.11331,1.11333,1.11320,1.11330,0
2019/12/17,17:42:00,1.11329,1.11331,1.11325,1.11325,0
2019/12/17,17:43:00,1.11324,1.11349,1.11319,1.11343,0
2019/12/17,17:44:00,1.11342,1.11342,1.11333,1.11340,0
2019/12/17,17:45:00,1.11339,1.11351,1.11339,1.11340,0
2019/12/17,17:46:00,1.11341,1.11341,1.11331,1.11331,0
2019/12/17,17:47:00,1.11331,1.11341,1.11321,1.11337,0
2019/12/17,17:48:00,1.11337,1.11345,1.11333,1.11341,0
2019/12/17,17:49:00,1.11340,1.11342,1.11334,1.11339,0
2019/12/17,17:50:00,1.11340,1.11347,1.11338,1.11343,0
2019/12/17,17:51:00,1.11343,1.11345,1.11334,1.11341,0
2019/12/17,17:52:00,1.11341,1.11351,1.11341,1.11348,0
2019/12/17,17:53:00,1.11350,1.11358,1.11341,1.11343,0
2019/12/17,17:54:00,1.11344,1.11358,1.11343,1.11358,0
2019/12/17,17:55:00,1.11359,1.11361,1.11353,1.11355,0
2019/12/17,17:56:00,1.11355,1.11355,1.11344,1.11354,0
2019/12/17,17:57:00,1.11354,1.11362,1.11352,1.11356,0
2019/12/17,17:58:00,1.11356,1.11386,1.11356,1.11382,0
2019/12/17,17:59:00,1.11381,1.11388,1.11373,1.11374,0
2019/12/17,18:00:00,1.11373,1.11386,1.11366,1.11384,0
2019/12/17,18:01:00,1.11384,1.11388,1.11380,1.11383,0
2019/12/17,18:02:00,1.11383,1.11387,1.11372,1.11374,0
2019/12/17,18:03:00,1.11375,1.11382,1.11373,1.11375,0
2019/12/17,18:04:00,1.11375,1.11382,1.11372,1.11377,0
2019/12/17,18:05:00,1.11377,1.11381,1.11361,1.11374,0
2019/12/17,18:06:00,1.11374,1.11376,1.11360,1.11360,0
2019/12/17,18:07:00,1.11359,1.11382,1.11355,1.11382,0
2019/12/17,18:08:00,1.11382,1.11383,1.11373,1.11381,0
2019/12/17,18:09:00,1.11381,1.11388,1.11374,1.11374,0
2019/12/17,18:10:00,1.11375,1.11378,1.11365,1.11372,0
2019/12/17,18:11:00,1.11372,1.11377,1.11365,1.11371,0
2019/12/17,18:12:00,1.11371,1.11383,1.11366,1.11366,0
2019/12/17,18:13:00,1.11366,1.11383,1.11357,1.11380,0
2019/12/17,18:14:00,1.11380,1.11395,1.11377,1.11395,0
2019/12/17,18:15:00,1.11395,1.11396,1.11376,1.11376,0
2019/12/17,18:16:00,1.11376,1.11376,1.11370,1.11371,0
2019/12/17,18:17:00,1.11371,1.11378,1.11370,1.11371,0
2019/12/17,18:18:00,1.11370,1.11374,1.11370,1.11372,0
2019/12/17,18:19:00,1.11372,1.11382,1.11371,1.11380,0
2019/12/17,18:20:00,1.11380,1.11391,1.11379,1.11388,0
2019/12/17,18:21:00,1.11389,1.11394,1.11384,1.11392,0
2019/12/17,18:22:00,1.11392,1.11392,1.11374,1.11376,0
2019/12/17,18:23:00,1.11376,1.11384,1.11370,1.11370,0
2019/12/17,18:24:00,1.11370,1.11386,1.11369,1.11383,0
2019/12/17,18:25:00,1.11384,1.11384,1.11376,1.11380,0
2019/12/17,18:26:00,1.11380,1.11388,1.11370,1.11385,0
2019/12/17,18:27:00,1.11386,1.11390,1.11378,1.11380,0
2019/12/17,18:28:00,1.11379,1.11386,1.11376,1.11381,0
2019/12/17,18:29:00,1.11381,1.11387,1.11379,1.11383,0
2019/12/17,18:30:00,1.11382,1.11389,1.11377,1.11381,0
2019/12/17,18:31:00,1.11381,1.11398,1.11381,1.11392,0
2019/12/17,18:32:00,1.11392,1.11430,1.11392,1.11419,0
2019/12/17,18:33:00,1.11418,1.11423,1.11417,1.11423,0
2019/12/17,18:34:00,1.11422,1.11436,1.11421,1.11434,0
2019/12/17,18:35:00,1.11433,1.11434,1.11424,1.11430,0
2019/12/17,18:36:00,1.11430,1.11435,1.11427,1.11431,0
2019/12/17,18:37:00,1.11432,1.11438,1.11420,1.11428,0
2019/12/17,18:38:00,1.11427,1.11431,1.11423,1.11429,0
2019/12/17,18:39:00,1.11430,1.11437,1.11428,1.11430,0
2019/12/17,18:40:00,1.11430,1.11445,1.11430,1.11444,0
2019/12/17,18:41:00,1.11443,1.11448,1.11438,1.11445,0
2019/12/17,18:42:00,1.11445,1.11447,1.11435,1.11445,0
2019/12/17,18:43:00,1.11445,1.11454,1.11443,1.11450,0
2019/12/17,18:44:00,1.11449,1.11455,1.11445,1.11449,0
2019/12/17,18:45:00,1.11449,1.11459,1.11442,1.11443,0
2019/12/17,18:46:00,1.11444,1.11463,1.11440,1.11460,0
2019/12/17,18:47:00,1.11459,1.11472,1.11459,1.11466,0
2019/12/17,18:48:00,1.11465,1.11470,1.11457,1.11468,0
2019/12/17,18:49:00,1.11469,1.11483,1.11467,1.11471,0
2019/12/17,18:50:00,1.11471,1.11473,1.11464,1.11472,0
2019/12/17,18:51:00,1.11472,1.11480,1.11467,1.11479,0
2019/12/17,18:52:00,1.11479,1.11482,1.11470,1.11474,0
2019/12/17,18:53:00,1.11474,1.11491,1.11474,1.11489,0
2019/12/17,18:54:00,1.11489,1.11489,1.11473,1.11475,0
2019/12/17,18:55:00,1.11476,1.11483,1.11473,1.11480,0
2019/12/17,18:56:00,1.11480,1.11480,1.11475,1.11475,0
2019/12/17,18:57:00,1.11475,1.11481,1.11469,1.11469,0
2019/12/17,18:58:00,1.11469,1.11474,1.11468,1.11473,0
2019/12/17,18:59:00,1.11473,1.11512,1.11473,1.11510,0
2019/12/17,19:00:00,1.11511,1.11522,1.11500,1.11502,0
2019/12/17,19:01:00,1.11502,1.11504,1.11484,1.11488,0
2019/12/17,19:02:00,1.11488,1.11490,1.11481,1.11482,0
2019/12/17,19:03:00,1.11483,1.11483,1.11471,1.11471,0
2019/12/17,19:04:00,1.11471,1.11478,1.11471,1.11475,0
2019/12/17,19:05:00,1.11474,1.11488,1.11473,1.11487,0
2019/12/17,19:06:00,1.11488,1.11488,1.11473,1.11474,0
2019/12/17,19:07:00,1.11474,1.11476,1.11457,1.11457,0
2019/12/17,19:08:00,1.11457,1.11474,1.11457,1.11474,0
2019/12/17,19:09:00,1.11475,1.11489,1.11474,1.11475,0
2019/12/17,19:10:00,1.11474,1.11478,1.11470,1.11472,0
2019/12/17,19:11:00,1.11473,1.11489,1.11473,1.11488,0
2019/12/17,19:12:00,1.11488,1.11494,1.11487,1.11494,0
2019/12/17,19:13:00,1.11495,1.11501,1.11494,1.11499,0
2019/12/17,19:14:00,1.11499,1.11532,1.11499,1.11529,0
2019/12/17,19:15:00,1.11529,1.11562,1.11529,1.11560,0
2019/12/17,19:16:00,1.11560,1.11568,1.11538,1.11538,0
2019/12/17,19:17:00,1.11538,1.11551,1.11537,1.11544,0
2019/12/17,19:18:00,1.11544,1.11548,1.11527,1.11532,0
2019/12/17,19:19:00,1.11532,1.11532,1.11516,1.11516,0
2019/12/17,19:20:00,1.11517,1.11534,1.11515,1.11531,0
2019/12/17,19:21:00,1.11531,1.11531,1.11512,1.11515,0
2019/12/17,19:22:00,1.11515,1.11517,1.11507,1.11507,0
2019/12/17,19:23:00,1.11507,1.11516,1.11507,1.11512,0
2019/12/17,19:24:00,1.11513,1.11535,1.11505,1.11530,0
2019/12/17,19:25:00,1.11529,1.11540,1.11529,1.11540,0
2019/12/17,19:26:00,1.11539,1.11540,1.11530,1.11539,0
2019/12/17,19:27:00,1.11538,1.11558,1.11538,1.11554,0
2019/12/17,19:28:00,1.11553,1.11566,1.11551,1.11566,0
2019/12/17,19:29:00,1.11567,1.11570,1.11557,1.11568,0
2019/12/17,19:30:00,1.11569,1.11586,1.11566,1.11580,0
2019/12/17,19:31:00,1.11579,1.11580,1.11564,1.11566,0
2019/12/17,19:32:00,1.11565,1.11568,1.11561,1.11567,0
2019/12/17,19:33:00,1.11567,1.11569,1.11560,1.11564,0
2019/12/17,19:34:00,1.11564,1.11574,1.11563,1.11574,0
2019/12/17,19:35:00,1.11574,1.11575,1.11568,1.11572,0
2019/12/17,19:36:00,1.11572,1.11580,1.11571,1.11576,0
2019/12/17,19:37:00,1.11576,1.11587,1.11558,1.11561,0
2019/12/17,19:38:00,1.11561,1.11592,1.11561,1.11592,0
2019/12/17,19:39:00,1.11593,1.11598,1.11569,1.11573,0
2019/12/17,19:40:00,1.11573,1.11580,1.11567,1.11580,0
2019/12/17,19:41:00,1.11580,1.11582,1.11568,1.11570,0
2019/12/17,19:42:00,1.11569,1.11569,1.11559,1.11560,0
2019/12/17,19:43:00,1.11560,1.11562,1.11556,1.11557,0
2019/12/17,19:44:00,1.11557,1.11561,1.11555,1.11555,0
2019/12/17,19:45:00,1.11557,1.11560,1.11551,1.11559,0
2019/12/17,19:46:00,1.11558,1.11558,1.11546,1.11552,0
2019/12/17,19:47:00,1.11554,1.11555,1.11541,1.11544,0
2019/12/17,19:48:00,1.11544,1.11551,1.11542,1.11550,0
2019/12/17,19:49:00,1.11551,1.11557,1.11544,1.11552,0
2019/12/17,19:50:00,1.11553,1.11564,1.11549,1.11549,0
2019/12/17,19:51:00,1.11549,1.11553,1.11545,1.11548,0
2019/12/17,19:52:00,1.11548,1.11553,1.11530,1.11532,0
2019/12/17,19:53:00,1.11532,1.11539,1.11531,1.11532,0
2019/12/17,19:54:00,1.11533,1.11535,1.11531,1.11534,0
2019/12/17,19:55:00,1.11534,1.11555,1.11534,1.11555,0
2019/12/17,19:56:00,1.11555,1.11572,1.11551,1.11568,0
2019/12/17,19:57:00,1.11567,1.11569,1.11558,1.11567,0
2019/12/17,19:58:00,1.11567,1.11578,1.11567,1.11577,0
2019/12/17,19:59:00,1.11577,1.11588,1.11572,1.11588,0
2019/12/17,20:00:00,1.11589,1.11603,1.11589,1.11598,0
2019/12/17,20:01:00,1.11598,1.11599,1.11572,1.11573,0
2019/12/17,20:02:00,1.11572,1.11576,1.11567,1.11571,0
2019/12/17,20:03:00,1.11571,1.11588,1.11570,1.11588,0
2019/12/17,20:04:00,1.11587,1.11596,1.11584,1.11593,0
2019/12/17,20:05:00,1.11594,1.11603,1.11582,1.11583,0
2019/12/17,20:06:00,1.11582,1.11589,1.11582,1.11589,0
2019/12/17,20:07:00,1.11590,1.11590,1.11568,1.11572,0
2019/12/17,20:08:00,1.11571,1.11581,1.11567,1.11568,0
2019/12/17,20:09:00,1.11567,1.11582,1.11566,1.11578,0
2019/12/17,20:10:00,1.11577,1.11577,1.11568,1.11573,0
2019/12/17,20:11:00,1.11573,1.11577,1.11570,1.11576,0
2019/12/17,20:12:00,1.11575,1.11578,1.11575,1.11578,0
2019/12/17,20:13:00,1.11578,1.11578,1.11574,1.11576,0
2019/12/17,20:14:00,1.11575,1.11580,1.11572,1.11572,0
2019/12/17,20:15:00,1.11572,1.11573,1.11561,1.11562,0
2019/12/17,20:16:00,1.11564,1.11578,1.11561,1.11577,0
2019/12/17,20:17:00,1.11578,1.11580,1.11565,1.11573,0
2019/12/17,20:18:00,1.11574,1.11578,1.11570,1.11574,0
2019/12/17,20:19:00,1.11574,1.11575,1.11570,1.11572,0
2019/12/17,20:20:00,1.11571,1.11581,1.11570,1.11578,0
2019/12/17,20:21:00,1.11577,1.11583,1.11573,1.11578,0
2019/12/17,20:22:00,1.11578,1.11601,1.11578,1.11600,0
2019/12/17,20:23:00,1.11601,1.11611,1.11601,1.11603,0
2019/12/17,20:24:00,1.11603,1.11614,1.11600,1.11600,0
2019/12/17,20:25:00,1.11599,1.11601,1.11585,1.11601,0
2019/12/17,20:26:00,1.11602,1.11604,1.11589,1.11589,0
2019/12/17,20:27:00,1.11589,1.11589,1.11579,1.11588,0
2019/12/17,20:28:00,1.11591,1.11604,1.11591,1.11602,0
2019/12/17,20:29:00,1.11603,1.11624,1.11601,1.11619,0
2019/12/17,20:30:00,1.11617,1.11617,1.11600,1.11600,0
2019/12/17,20:31:00,1.11601,1.11608,1.11599,1.11606,0
2019/12/17,20:32:00,1.11607,1.11638,1.11604,1.11638,0
2019/12/17,20:33:00,1.11639,1.11673,1.11636,1.11649,0
2019/12/17,20:34:00,1.11649,1.11663,1.11649,1.11656,0
2019/12/17,20:35:00,1.11656,1.11659,1.11651,1.11653,0
2019/12/17,20:36:00,1.11653,1.11667,1.11653,1.11667,0
2019/12/17,20:37:00,1.11668,1.11672,1.11652,1.11657,0
2019/12/17,20:38:00,1.11657,1.11672,1.11652,1.11661,0
2019/12/17,20:39:00,1.11660,1.11669,1.11658,1.11661,0
2019/12/17,20:40:00,1.11662,1.11667,1.11651,1.11659,0
2019/12/17,20:41:00,1.11659,1.11670,1.11657,1.11664,0
2019/12/17,20:42:00,1.11663,1.11666,1.11658,1.11660,0
2019/12/17,20:43:00,1.11661,1.11668,1.11660,1.11665,0
2019/12/17,20:44:00,1.11666,1.11675,1.11662,1.11666,0
2019/12/17,20:45:00,1.11665,1.11669,1.11659,1.11659,0
2019/12/17,20:46:00,1.11659,1.11668,1.11659,1.11665,0
2019/12/17,20:47:00,1.11665,1.11667,1.11644,1.11644,0
2019/12/17,20:48:00,1.11645,1.11645,1.11636,1.11639,0
2019/12/17,20:49:00,1.11640,1.11640,1.11635,1.11639,0
2019/12/17,20:50:00,1.11640,1.11641,1.11635,1.11639,0
2019/12/17,20:51:00,1.11639,1.11639,1.11613,1.11613,0
2019/12/17,20:52:00,1.11612,1.11614,1.11608,1.11609,0
2019/12/17,20:53:00,1.11609,1.11620,1.11609,1.11609,0
2019/12/17,20:54:00,1.11608,1.11632,1.11608,1.11628,0
2019/12/17,20:55:00,1.11629,1.11629,1.11612,1.11614,0
2019/12/17,20:56:00,1.11616,1.11627,1.11614,1.11621,0
2019/12/17,20:57:00,1.11620,1.11627,1.11616,1.11622,0
2019/12/17,20:58:00,1.11626,1.11626,1.11614,1.11615,0
2019/12/17,20:59:00,1.11614,1.11615,1.11610,1.11614,0
2019/12/17,21:00:00,1.11610,1.11616,1.11605,1.11609,0
2019/12/17,21:01:00,1.11609,1.11609,1.11602,1.11603,0
2019/12/17,21:02:00,1.11604,1.11612,1.11600,1.11612,0
2019/12/17,21:03:00,1.11611,1.11613,1.11600,1.11610,0
2019/12/17,21:04:00,1.11610,1.11611,1.11599,1.11599,0
2019/12/17,21:05:00,1.11600,1.11607,1.11599,1.11607,0
2019/12/17,21:06:00,1.11607,1.11607,1.11592,1.11592,0
2019/12/17,21:07:00,1.11593,1.11604,1.11593,1.11604,0
2019/12/17,21:08:00,1.11603,1.11613,1.11603,1.11613,0
2019/12/17,21:09:00,1.11612,1.11630,1.11612,1.11628,0
2019/12/17,21:10:00,1.11628,1.11641,1.11628,1.11638,0
2019/12/17,21:11:00,1.11637,1.11638,1.11627,1.11627,0
2019/12/17,21:12:00,1.11628,1.11628,1.11618,1.11626,0
2019/12/17,21:13:00,1.11626,1.11629,1.11624,1.11629,0
2019/12/17,21:14:00,1.11628,1.11634,1.11620,1.11628,0
2019/12/17,21:15:00,1.11629,1.11631,1.11626,1.11626,0
2019/12/17,21:16:00,1.11625,1.11627,1.11620,1.11627,0
2019/12/17,21:17:00,1.11627,1.11628,1.11617,1.11617,0
2019/12/17,21:18:00,1.11617,1.11618,1.11603,1.11604,0
2019/12/17,21:19:00,1.11604,1.11614,1.11596,1.11614,0
2019/12/17,21:20:00,1.11613,1.11631,1.11610,1.11611,0
2019/12/17,21:21:00,1.11610,1.11611,1.11605,1.11607,0
2019/12/17,21:22:00,1.11607,1.11621,1.11605,1.11620,0
2019/12/17,21:23:00,1.11619,1.11624,1.11613,1.11615,0
2019/12/17,21:24:00,1.11616,1.11616,1.11602,1.11602,0
2019/12/17,21:25:00,1.11602,1.11607,1.11591,1.11594,0
2019/12/17,21:26:00,1.11594,1.11596,1.11592,1.11596,0
2019/12/17,21:27:00,1.11596,1.11601,1.11595,1.11601,0
2019/12/17,21:28:00,1.11601,1.11606,1.11599,1.11600,0
2019/12/17,21:29:00,1.11600,1.11609,1.11600,1.11608,0
2019/12/17,21:30:00,1.11606,1.11608,1.11592,1.11592,0
2019/12/17,21:31:00,1.11593,1.11600,1.11591,1.11600,0
2019/12/17,21:32:00,1.11600,1.11610,1.11600,1.11610,0
2019/12/17,21:33:00,1.11609,1.11617,1.11607,1.11617,0
2019/12/17,21:34:00,1.11617,1.11617,1.11611,1.11614,0
2019/12/17,21:35:00,1.11612,1.11615,1.11612,1.11614,0
2019/12/17,21:36:00,1.11614,1.11617,1.11614,1.11616,0
2019/12/17,21:37:00,1.11616,1.11616,1.11601,1.11605,0
2019/12/17,21:38:00,1.11605,1.11606,1.11591,1.11591,0
2019/12/17,21:39:00,1.11591,1.11609,1.11591,1.11607,0
2019/12/17,21:40:00,1.11606,1.11620,1.11605,1.11620,0
2019/12/17,21:41:00,1.11620,1.11625,1.11609,1.11623,0
2019/12/17,21:42:00,1.11625,1.11636,1.11625,1.11635,0
2019/12/17,21:43:00,1.11634,1.11656,1.11631,1.11655,0
2019/12/17,21:44:00,1.11655,1.11669,1.11654,1.11667,0
2019/12/17,21:45:00,1.11666,1.11666,1.11656,1.11663,0
2019/12/17,21:46:00,1.11662,1.11692,1.11662,1.11676,0
2019/12/17,21:47:00,1.11675,1.11683,1.11672,1.11677,0
2019/12/17,21:48:00,1.11676,1.11718,1.11675,1.11715,0
2019/12/17,21:49:00,1.11715,1.11716,1.11699,1.11700,0
2019/12/17,21:50:00,1.11701,1.11748,1.11699,1.11742,0
2019/12/17,21:51:00,1.11742,1.11742,1.11730,1.11739,0
2019/12/17,21:52:00,1.11739,1.11740,1.11726,1.11732,0
2019/12/17,21:53:00,1.11732,1.11733,1.11719,1.11721,0
2019/12/17,21:54:00,1.11721,1.11723,1.11720,1.11722,0
2019/12/17,21:55:00,1.11722,1.11727,1.11702,1.11707,0
2019/12/17,21:56:00,1.11707,1.11708,1.11688,1.11688,0
2019/12/17,21:57:00,1.11688,1.11689,1.11670,1.11673,0
2019/12/17,21:58:00,1.11674,1.11704,1.11674,1.11700,0
2019/12/17,21:59:00,1.11699,1.11704,1.11692,1.11702,0
2019/12/17,22:00:00,1.11702,1.11705,1.11691,1.11700,0
2019/12/17,22:01:00,1.11700,1.11719,1.11693,1.11696,0
2019/12/17,22:02:00,1.11697,1.11719,1.11688,1.11688,0
2019/12/17,22:03:00,1.11688,1.11693,1.11681,1.11685,0
2019/12/17,22:04:00,1.11685,1.11693,1.11681,1.11692,0
2019/12/17,22:05:00,1.11691,1.11691,1.11663,1.11665,0
2019/12/17,22:06:00,1.11665,1.11687,1.11660,1.11682,0
2019/12/17,22:07:00,1.11683,1.11687,1.11667,1.11672,0
2019/12/17,22:08:00,1.11672,1.11685,1.11672,1.11685,0
2019/12/17,22:09:00,1.11684,1.11685,1.11660,1.11676,0
2019/12/17,22:10:00,1.11676,1.11676,1.11651,1.11651,0
2019/12/17,22:11:00,1.11650,1.11656,1.11643,1.11647,0
2019/12/17,22:12:00,1.11647,1.11654,1.11638,1.11638,0
2019/12/17,22:13:00,1.11638,1.11642,1.11618,1.11620,0
2019/12/17,22:14:00,1.11619,1.11637,1.11619,1.11630,0
2019/12/17,22:15:00,1.11630,1.11632,1.11617,1.11618,0
2019/12/17,22:16:00,1.11619,1.11633,1.11616,1.11622,0
2019/12/17,22:17:00,1.11622,1.11631,1.11621,1.11624,0
2019/12/17,22:18:00,1.11625,1.11627,1.11612,1.11614,0
2019/12/17,22:19:00,1.11613,1.11628,1.11613,1.11617,0
2019/12/17,22:20:00,1.11617,1.11619,1.11612,1.11615,0
2019/12/17,22:21:00,1.11615,1.11619,1.11593,1.11594,0
2019/12/17,22:22:00,1.11594,1.11610,1.11594,1.11606,0
2019/12/17,22:23:00,1.11606,1.11615,1.11604,1.11611,0
2019/12/17,22:24:00,1.11611,1.11628,1.11609,1.11624,0
2019/12/17,22:25:00,1.11623,1.11630,1.11615,1.11616,0
2019/12/17,22:26:00,1.11617,1.11634,1.11617,1.11633,0
2019/12/17,22:27:00,1.11632,1.11640,1.11630,1.11639,0
2019/12/17,22:28:00,1.11639,1.11664,1.11637,1.11661,0
2019/12/17,22:29:00,1.11661,1.11665,1.11656,1.11659,0
2019/12/17,22:30:00,1.11659,1.11669,1.11659,1.11666,0
2019/12/17,22:31:00,1.11666,1.11670,1.11647,1.11661,0
2019/12/17,22:32:00,1.11660,1.11660,1.11645,1.11646,0
2019/12/17,22:33:00,1.11646,1.11647,1.11629,1.11634,0
2019/12/17,22:34:00,1.11634,1.11641,1.11625,1.11626,0
2019/12/17,22:35:00,1.11627,1.11627,1.11599,1.11600,0
2019/12/17,22:36:00,1.11600,1.11631,1.11596,1.11620,0
2019/12/17,22:37:00,1.11620,1.11637,1.11620,1.11633,0
2019/12/17,22:38:00,1.11632,1.11633,1.11618,1.11618,0
2019/12/17,22:39:00,1.11617,1.11619,1.11606,1.11607,0
2019/12/17,22:40:00,1.11607,1.11616,1.11604,1.11605,0
2019/12/17,22:41:00,1.11606,1.11609,1.11598,1.11602,0
2019/12/17,22:42:00,1.11602,1.11602,1.11593,1.11596,0
2019/12/17,22:43:00,1.11595,1.11595,1.11572,1.11576,0
2019/12/17,22:44:00,1.11576,1.11581,1.11568,1.11568,0
2019/12/17,22:45:00,1.11568,1.11574,1.11564,1.11569,0
2019/12/17,22:46:00,1.11571,1.11589,1.11571,1.11579,0
2019/12/17,22:47:00,1.11578,1.11580,1.11574,1.11578,0
2019/12/17,22:48:00,1.11580,1.11588,1.11575,1.11586,0
2019/12/17,22:49:00,1.11586,1.11586,1.11553,1.11554,0
2019/12/17,22:50:00,1.11554,1.11554,1.11518,1.11522,0
2019/12/17,22:51:00,1.11522,1.11538,1.11493,1.11500,0
2019/12/17,22:52:00,1.11500,1.11535,1.11499,1.11535,0
2019/12/17,22:53:00,1.11535,1.11550,1.11535,1.11538,0
2019/12/17,22:54:00,1.11538,1.11546,1.11535,1.11536,0
2019/12/17,22:55:00,1.11534,1.11538,1.11529,1.11535,0
2019/12/17,22:56:00,1.11535,1.11537,1.11495,1.11512,0
2019/12/17,22:57:00,1.11512,1.11512,1.11450,1.11451,0
2019/12/17,22:58:00,1.11452,1.11489,1.11451,1.11489,0
2019/12/17,22:59:00,1.11490,1.11501,1.11484,1.11486,0
2019/12/17,23:00:00,1.11487,1.11488,1.11463,1.11464,0
2019/12/17,23:01:00,1.11465,1.11494,1.11464,1.11493,0
2019/12/17,23:02:00,1.11494,1.11501,1.11485,1.11494,0
2019/12/17,23:03:00,1.11493,1.11504,1.11491,1.11503,0
2019/12/17,23:04:00,1.11502,1.11504,1.11500,1.11501,0
2019/12/17,23:05:00,1.11502,1.11515,1.11496,1.11514,0
2019/12/17,23:06:00,1.11514,1.11514,1.11504,1.11511,0
2019/12/17,23:07:00,1.11510,1.11516,1.11494,1.11516,0
2019/12/17,23:08:00,1.11516,1.11533,1.11514,1.11518,0
2019/12/17,23:09:00,1.11518,1.11523,1.11514,1.11520,0
2019/12/17,23:10:00,1.11519,1.11537,1.11515,1.11526,0
2019/12/17,23:11:00,1.11525,1.11540,1.11524,1.11537,0
2019/12/17,23:12:00,1.11538,1.11538,1.11518,1.11524,0
2019/12/17,23:13:00,1.11525,1.11525,1.11508,1.11510,0
2019/12/17,23:14:00,1.11510,1.11515,1.11508,1.11511,0
2019/12/17,23:15:00,1.11510,1.11513,1.11496,1.11499,0
2019/12/17,23:16:00,1.11499,1.11504,1.11473,1.11478,0
2019/12/17,23:17:00,1.11479,1.11495,1.11478,1.11478,0
2019/12/17,23:18:00,1.11478,1.11500,1.11475,1.11496,0
2019/12/17,23:19:00,1.11495,1.11507,1.11495,1.11506,0
2019/12/17,23:20:00,1.11507,1.11512,1.11503,1.11511,0
2019/12/17,23:21:00,1.11510,1.11513,1.11501,1.11501,0
2019/12/17,23:22:00,1.11501,1.11513,1.11499,1.11503,0
2019/12/17,23:23:00,1.11502,1.11505,1.11493,1.11493,0
2019/12/17,23:24:00,1.11493,1.11505,1.11481,1.11505,0
2019/12/17,23:25:00,1.11505,1.11511,1.11499,1.11510,0
2019/12/17,23:26:00,1.11511,1.11513,1.11501,1.11511,0
2019/12/17,23:27:00,1.11511,1.11515,1.11504,1.11506,0
2019/12/17,23:28:00,1.11507,1.11511,1.11500,1.11500,0
2019/12/17,23:29:00,1.11500,1.11521,1.11494,1.11518,0
2019/12/17,23:30:00,1.11518,1.11518,1.11505,1.11510,0
2019/12/17,23:31:00,1.11511,1.11531,1.11506,1.11527,0
2019/12/17,23:32:00,1.11529,1.11531,1.11514,1.11515,0
2019/12/17,23:33:00,1.11515,1.11527,1.11515,1.11523,0
2019/12/17,23:34:00,1.11524,1.11525,1.11515,1.11520,0
2019/12/17,23:35:00,1.11521,1.11528,1.11512,1.11516,0
2019/12/17,23:36:00,1.11516,1.11525,1.11516,1.11518,0
2019/12/17,23:37:00,1.11517,1.11525,1.11516,1.11521,0
2019/12/17,23:38:00,1.11521,1.11531,1.11519,1.11521,0
2019/12/17,23:39:00,1.11520,1.11523,1.11510,1.11511,0
2019/12/17,23:40:00,1.11510,1.11530,1.11507,1.11523,0
2019/12/17,23:41:00,1.11522,1.11531,1.11521,1.11531,0
2019/12/17,23:42:00,1.11533,1.11536,1.11526,1.11530,0
2019/12/17,23:43:00,1.11530,1.11533,1.11516,1.11527,0
2019/12/17,23:44:00,1.11526,1.11527,1.11521,1.11524,0
2019/12/17,23:45:00,1.11524,1.11526,1.11515,1.11515,0
2019/12/17,23:46:00,1.11516,1.11526,1.11513,1.11519,0
2019/12/17,23:47:00,1.11520,1.11520,1.11503,1.11518,0
2019/12/17,23:48:00,1.11517,1.11517,1.11512,1.11517,0
2019/12/17,23:49:00,1.11516,1.11516,1.11506,1.11506,0
2019/12/17,23:50:00,1.11507,1.11514,1.11506,1.11507,0
2019/12/17,23:51:00,1.11506,1.11516,1.11495,1.11513,0
2019/12/17,23:52:00,1.11514,1.11517,1.11499,1.11502,0
2019/12/17,23:53:00,1.11502,1.11513,1.11486,1.11493,0
2019/12/17,23:54:00,1.11492,1.11509,1.11492,1.11505,0
2019/12/17,23:55:00,1.11506,1.11511,1.11504,1.11509,0
2019/12/17,23:56:00,1.11509,1.11517,1.11506,1.11514,0
2019/12/17,23:57:00,1.11513,1.11525,1.11510,1.11523,0
2019/12/17,23:58:00,1.11522,1.11535,1.11522,1.11530,0
2019/12/17,23:59:00,1.11529,1.11531,1.11502,1.11511,0
2019/12/18,00:00:00,1.11511,1.11518,1.11502,1.11503,0
2019/12/18,00:01:00,1.11503,1.11530,1.11503,1.11529,0
2019/12/18,00:02:00,1.11529,1.11529,1.11518,1.11519,0
2019/12/18,00:03:00,1.11520,1.11536,1.11518,1.11529,0
2019/12/18,00:04:00,1.11528,1.11531,1.11518,1.11519,0
2019/12/18,00:05:00,1.11519,1.11529,1.11517,1.11528,0
2019/12/18,00:06:00,1.11526,1.11536,1.11524,1.11536,0
2019/12/18,00:07:00,1.11535,1.11541,1.11533,1.11535,0
2019/12/18,00:08:00,1.11534,1.11543,1.11533,1.11537,0
2019/12/18,00:09:00,1.11536,1.11539,1.11533,1.11535,0
2019/12/18,00:10:00,1.11535,1.11544,1.11533,1.11542,0
2019/12/18,00:11:00,1.11541,1.11550,1.11535,1.11550,0
2019/12/18,00:12:00,1.11550,1.11551,1.11538,1.11539,0
2019/12/18,00:13:00,1.11539,1.11541,1.11527,1.11538,0
2019/12/18,00:14:00,1.11537,1.11552,1.11532,1.11547,0
2019/12/18,00:15:00,1.11547,1.11547,1.11532,1.11533,0
2019/12/18,00:16:00,1.11533,1.11534,1.11508,1.11517,0
2019/12/18,00:17:00,1.11518,1.11535,1.11518,1.11532,0
2019/12/18,00:18:00,1.11533,1.11539,1.11523,1.11539,0
2019/12/18,00:19:00,1.11538,1.11539,1.11531,1.11532,0
2019/12/18,00:20:00,1.11532,1.11539,1.11529,1.11537,0
2019/12/18,00:21:00,1.11537,1.11549,1.11537,1.11541,0
2019/12/18,00:22:00,1.11540,1.11556,1.11538,1.11553,0
2019/12/18,00:23:00,1.11552,1.11557,1.11545,1.11553,0
2019/12/18,00:24:00,1.11554,1.11569,1.11552,1.11564,0
2019/12/18,00:25:00,1.11564,1.11564,1.11553,1.11559,0
2019/12/18,00:26:00,1.11559,1.11571,1.11553,1.11568,0
2019/12/18,00:27:00,1.11568,1.11568,1.11561,1.11563,0
2019/12/18,00:28:00,1.11563,1.11569,1.11563,1.11563,0
2019/12/18,00:29:00,1.11563,1.11577,1.11563,1.11572,0
2019/12/18,00:30:00,1.11573,1.11578,1.11571,1.11572,0
2019/12/18,00:31:00,1.11571,1.11572,1.11559,1.11563,0
2019/12/18,00:32:00,1.11563,1.11565,1.11557,1.11563,0
2019/12/18,00:33:00,1.11565,1.11582,1.11546,1.11547,0
2019/12/18,00:34:00,1.11547,1.11571,1.11547,1.11571,0
2019/12/18,00:35:00,1.11571,1.11571,1.11555,1.11560,0
2019/12/18,00:36:00,1.11560,1.11580,1.11560,1.11579,0
2019/12/18,00:37:00,1.11579,1.11579,1.11566,1.11572,0
2019/12/18,00:38:00,1.11572,1.11572,1.11562,1.11562,0
2019/12/18,00:39:00,1.11562,1.11562,1.11554,1.11557,0
2019/12/18,00:40:00,1.11557,1.11560,1.11552,1.11559,0
2019/12/18,00:41:00,1.11559,1.11567,1.11555,1.11562,0
2019/12/18,00:42:00,1.11563,1.11565,1.11553,1.11557,0
2019/12/18,00:43:00,1.11558,1.11563,1.11554,1.11560,0
2019/12/18,00:44:00,1.11562,1.11570,1.11562,1.11568,0
2019/12/18,00:45:00,1.11569,1.11581,1.11567,1.11576,0
2019/12/18,00:46:00,1.11577,1.11580,1.11570,1.11570,0
2019/12/18,00:47:00,1.11569,1.11570,1.11554,1.11554,0
2019/12/18,00:48:00,1.11554,1.11565,1.11547,1.11548,0
2019/12/18,00:49:00,1.11549,1.11565,1.11543,1.11563,0
2019/12/18,00:50:00,1.11562,1.11566,1.11552,1.11566,0
2019/12/18,00:51:00,1.11567,1.11576,1.11566,1.11573,0
2019/12/18,00:52:00,1.11572,1.11572,1.11552,1.11559,0
2019/12/18,00:53:00,1.11559,1.11578,1.11552,1.11560,0
2019/12/18,00:54:00,1.11559,1.11564,1.11547,1.11547,0
2019/12/18,00:55:00,1.11547,1.11547,1.11526,1.11528,0
2019/12/18,00:56:00,1.11529,1.11534,1.11520,1.11520,0
2019/12/18,00:57:00,1.11520,1.11525,1.11519,1.11519,0
2019/12/18,00:58:00,1.11521,1.11532,1.11519,1.11527,0
2019/12/18,00:59:00,1.11527,1.11560,1.11520,1.11558,0
2019/12/18,01:00:00,1.11558,1.11562,1.11542,1.11562,0
2019/12/18,01:01:00,1.11561,1.11565,1.11494,1.11496,0
2019/12/18,01:02:00,1.11496,1.11528,1.11495,1.11506,0
2019/12/18,01:03:00,1.11507,1.11529,1.11506,1.11527,0
2019/12/18,01:04:00,1.11528,1.11533,1.11519,1.11531,0
2019/12/18,01:05:00,1.11530,1.11533,1.11522,1.11532,0
2019/12/18,01:06:00,1.11533,1.11543,1.11525,1.11540,0
2019/12/18,01:07:00,1.11539,1.11549,1.11534,1.11537,0
2019/12/18,01:08:00,1.11536,1.11546,1.11529,1.11539,0
2019/12/18,01:09:00,1.11540,1.11551,1.11538,1.11547,0
2019/12/18,01:10:00,1.11546,1.11548,1.11542,1.11547,0
2019/12/18,01:11:00,1.11548,1.11570,1.11545,1.11570,0
2019/12/18,01:12:00,1.11571,1.11571,1.11561,1.11563,0
2019/12/18,01:13:00,1.11563,1.11570,1.11557,1.11570,0
2019/12/18,01:14:00,1.11570,1.11573,1.11564,1.11567,0
2019/12/18,01:15:00,1.11567,1.11571,1.11564,1.11568,0
2019/12/18,01:16:00,1.11568,1.11573,1.11567,1.11570,0
2019/12/18,01:17:00,1.11572,1.11575,1.11557,1.11557,0
2019/12/18,01:18:00,1.11556,1.11566,1.11552,1.11555,0
2019/12/18,01:19:00,1.11556,1.11558,1.11550,1.11550,0
2019/12/18,01:20:00,1.11549,1.11563,1.11544,1.11562,0
2019/12/18,01:21:00,1.11563,1.11563,1.11554,1.11557,0
2019/12/18,01:22:00,1.11557,1.11559,1.11542,1.11546,0
2019/12/18,01:23:00,1.11547,1.11550,1.11542,1.11547,0
2019/12/18,01:24:00,1.11546,1.11559,1.11544,1.11556,0
2019/12/18,01:25:00,1.11556,1.11560,1.11549,1.11557,0
2019/12/18,01:26:00,1.11556,1.11556,1.11536,1.11537,0
2019/12/18,01:27:00,1.11537,1.11541,1.11535,1.11536,0
2019/12/18,01:28:00,1.11536,1.11536,1.11528,1.11531,0
2019/12/18,01:29:00,1.11530,1.11531,1.11525,1.11525,0
2019/12/18,01:30:00,1.11527,1.11539,1.11527,1.11531,0
2019/12/18,01:31:00,1.11531,1.11535,1.11526,1.11528,0
2019/12/18,01:32:00,1.11527,1.11528,1.11523,1.11525,0
2019/12/18,01:33:00,1.11525,1.11534,1.11525,1.11531,0
2019/12/18,01:34:00,1.11531,1.11540,1.11528,1.11530,0
2019/12/18,01:35:00,1.11529,1.11533,1.11523,1.11529,0
2019/12/18,01:36:00,1.11528,1.11529,1.11521,1.11528,0
2019/12/18,01:37:00,1.11528,1.11544,1.11528,1.11543,0
2019/12/18,01:38:00,1.11544,1.11550,1.11541,1.11550,0
2019/12/18,01:39:00,1.11549,1.11551,1.11545,1.11546,0
2019/12/18,01:40:00,1.11547,1.11549,1.11539,1.11540,0
2019/12/18,01:41:00,1.11540,1.11545,1.11519,1.11519,0
2019/12/18,01:42:00,1.11520,1.11524,1.11516,1.11516,0
2019/12/18,01:43:00,1.11516,1.11516,1.11496,1.11507,0
2019/12/18,01:44:00,1.11507,1.11529,1.11507,1.11529,0
2019/12/18,01:45:00,1.11528,1.11531,1.11524,1.11526,0
2019/12/18,01:46:00,1.11528,1.11532,1.11512,1.11516,0
2019/12/18,01:47:00,1.11517,1.11517,1.11498,1.11499,0
2019/12/18,01:48:00,1.11499,1.11499,1.11487,1.11492,0
2019/12/18,01:49:00,1.11493,1.11498,1.11459,1.11462,0
2019/12/18,01:50:00,1.11462,1.11492,1.11462,1.11482,0
2019/12/18,01:51:00,1.11482,1.11487,1.11476,1.11483,0
2019/12/18,01:52:00,1.11484,1.11484,1.11475,1.11481,0
2019/12/18,01:53:00,1.11482,1.11491,1.11480,1.11489,0
2019/12/18,01:54:00,1.11489,1.11489,1.11478,1.11479,0
2019/12/18,01:55:00,1.11479,1.11481,1.11464,1.11468,0
2019/12/18,01:56:00,1.11467,1.11480,1.11465,1.11480,0
2019/12/18,01:57:00,1.11479,1.11492,1.11474,1.11489,0
2019/12/18,01:58:00,1.11490,1.11499,1.11490,1.11499,0
2019/12/18,01:59:00,1.11499,1.11499,1.11495,1.11498,0
2019/12/18,02:00:00,1.11497,1.11497,1.11476,1.11477,0
2019/12/18,02:01:00,1.11477,1.11481,1.11470,1.11472,0
2019/12/18,02:02:00,1.11473,1.11478,1.11469,1.11473,0
2019/12/18,02:03:00,1.11472,1.11501,1.11472,1.11499,0
2019/12/18,02:04:00,1.11499,1.11504,1.11495,1.11504,0
2019/12/18,02:05:00,1.11504,1.11510,1.11500,1.11504,0
2019/12/18,02:06:00,1.11504,1.11515,1.11499,1.11515,0
2019/12/18,02:07:00,1.11515,1.11523,1.11515,1.11518,0
2019/12/18,02:08:00,1.11518,1.11518,1.11509,1.11514,0
2019/12/18,02:09:00,1.11513,1.11524,1.11513,1.11524,0
2019/12/18,02:10:00,1.11525,1.11531,1.11522,1.11530,0
2019/12/18,02:11:00,1.11531,1.11547,1.11530,1.11544,0
2019/12/18,02:12:00,1.11544,1.11544,1.11524,1.11525,0
2019/12/18,02:13:00,1.11525,1.11529,1.11524,1.11526,0
2019/12/18,02:14:00,1.11526,1.11534,1.11526,1.11531,0
2019/12/18,02:15:00,1.11529,1.11540,1.11529,1.11539,0
2019/12/18,02:16:00,1.11539,1.11539,1.11535,1.11539,0
2019/12/18,02:17:00,1.11539,1.11548,1.11538,1.11546,0
2019/12/18,02:18:00,1.11548,1.11555,1.11544,1.11544,0
2019/12/18,02:19:00,1.11544,1.11545,1.11538,1.11540,0
2019/12/18,02:20:00,1.11541,1.11541,1.11529,1.11530,0
2019/12/18,02:21:00,1.11529,1.11530,1.11526,1.11528,0
2019/12/18,02:22:00,1.11528,1.11529,1.11522,1.11522,0
2019/12/18,02:23:00,1.11521,1.11523,1.11507,1.11509,0
2019/12/18,02:24:00,1.11509,1.11509,1.11504,1.11505,0
2019/12/18,02:25:00,1.11506,1.11518,1.11506,1.11518,0
2019/12/18,02:26:00,1.11517,1.11518,1.11511,1.11511,0
2019/12/18,02:27:00,1.11511,1.11517,1.11502,1.11517,0
2019/12/18,02:28:00,1.11517,1.11517,1.11506,1.11507,0
2019/12/18,02:29:00,1.11507,1.11513,1.11503,1.11513,0
2019/12/18,02:30:00,1.11513,1.11519,1.11511,1.11518,0
2019/12/18,02:31:00,1.11517,1.11527,1.11512,1.11524,0
2019/12/18,02:32:00,1.11523,1.11534,1.11519,1.11534,0
2019/12/18,02:33:00,1.11534,1.11540,1.11534,1.11539,0
2019/12/18,02:34:00,1.11540,1.11544,1.11534,1.11534,0
2019/12/18,02:35:00,1.11535,1.11535,1.11525,1.11529,0
2019/12/18,02:36:00,1.11528,1.11528,1.11527,1.11528,0
2019/12/18,02:37:00,1.11528,1.11539,1.11528,1.11539,0
2019/12/18,02:38:00,1.11539,1.11544,1.11538,1.11543,0
2019/12/18,02:39:00,1.11542,1.11544,1.11535,1.11535,0
2019/12/18,02:40:00,1.11535,1.11536,1.11531,1.11534,0
2019/12/18,02:41:00,1.11535,1.11544,1.11534,1.11542,0
2019/12/18,02:42:00,1.11544,1.11544,1.11529,1.11529,0
2019/12/18,02:43:00,1.11530,1.11530,1.11523,1.11523,0
2019/12/18,02:44:00,1.11524,1.11545,1.11523,1.11543,0
2019/12/18,02:45:00,1.11543,1.11545,1.11537,1.11537,0
2019/12/18,02:46:00,1.11537,1.11541,1.11532,1.11538,0
2019/12/18,02:47:00,1.11537,1.11544,1.11531,1.11537,0
2019/12/18,02:48:00,1.11538,1.11538,1.11527,1.11527,0
2019/12/18,02:49:00,1.11527,1.11534,1.11519,1.11533,0
2019/12/18,02:50:00,1.11532,1.11535,1.11532,1.11534,0
2019/12/18,02:51:00,1.11535,1.11538,1.11517,1.11522,0
2019/12/18,02:52:00,1.11523,1.11527,1.11496,1.11507,0
2019/12/18,02:53:00,1.11507,1.11515,1.11507,1.11512,0
2019/12/18,02:54:00,1.11512,1.11513,1.11494,1.11500,0
2019/12/18,02:55:00,1.11502,1.11509,1.11502,1.11508,0
2019/12/18,02:56:00,1.11508,1.11529,1.11508,1.11523,0
2019/12/18,02:57:00,1.11523,1.11526,1.11519,1.11524,0
2019/12/18,02:58:00,1.11525,1.11526,1.11519,1.11524,0
2019/12/18,02:59:00,1.11524,1.11527,1.11516,1.11524,0
2019/12/18,03:00:00,1.11523,1.11527,1.11513,1.11518,0
2019/12/18,03:01:00,1.11519,1.11527,1.11519,1.11525,0
2019/12/18,03:02:00,1.11525,1.11525,1.11517,1.11523,0
2019/12/18,03:03:00,1.11523,1.11528,1.11521,1.11525,0
2019/12/18,03:04:00,1.11525,1.11529,1.11524,1.11529,0
2019/12/18,03:05:00,1.11529,1.11530,1.11522,1.11530,0
2019/12/18,03:06:00,1.11530,1.11533,1.11525,1.11527,0
2019/12/18,03:07:00,1.11527,1.11527,1.11516,1.11516,0
2019/12/18,03:08:00,1.11516,1.11529,1.11516,1.11526,0
2019/12/18,03:09:00,1.11527,1.11528,1.11523,1.11524,0
2019/12/18,03:10:00,1.11525,1.11525,1.11523,1.11524,0
2019/12/18,03:11:00,1.11525,1.11531,1.11525,1.11526,0
2019/12/18,03:12:00,1.11526,1.11526,1.11523,1.11524,0
2019/12/18,03:13:00,1.11525,1.11529,1.11525,1.11529,0
2019/12/18,03:14:00,1.11529,1.11529,1.11522,1.11523,0
2019/12/18,03:15:00,1.11523,1.11523,1.11515,1.11515,0
2019/12/18,03:16:00,1.11516,1.11520,1.11515,1.11519,0
2019/12/18,03:17:00,1.11518,1.11519,1.11512,1.11514,0
2019/12/18,03:18:00,1.11514,1.11530,1.11513,1.11530,0
2019/12/18,03:19:00,1.11530,1.11534,1.11526,1.11531,0
2019/12/18,03:20:00,1.11530,1.11530,1.11515,1.11515,0
2019/12/18,03:21:00,1.11515,1.11515,1.11508,1.11509,0
2019/12/18,03:22:00,1.11509,1.11522,1.11509,1.11509,0
2019/12/18,03:23:00,1.11509,1.11510,1.11509,1.11510,0
2019/12/18,03:24:00,1.11509,1.11510,1.11505,1.11509,0
2019/12/18,03:25:00,1.11509,1.11513,1.11509,1.11513,0
2019/12/18,03:26:00,1.11514,1.11520,1.11513,1.11519,0
2019/12/18,03:27:00,1.11521,1.11530,1.11519,1.11524,0
2019/12/18,03:28:00,1.11523,1.11523,1.11512,1.11514,0
2019/12/18,03:29:00,1.11513,1.11513,1.11502,1.11505,0
2019/12/18,03:30:00,1.11505,1.11515,1.11505,1.11514,0
2019/12/18,03:31:00,1.11514,1.11514,1.11504,1.11504,0
2019/12/18,03:32:00,1.11503,1.11509,1.11503,1.11505,0
2019/12/18,03:33:00,1.11505,1.11519,1.11505,1.11517,0
2019/12/18,03:34:00,1.11516,1.11517,1.11509,1.11510,0
2019/12/18,03:35:00,1.11511,1.11511,1.11503,1.11507,0
2019/12/18,03:36:00,1.11507,1.11509,1.11503,1.11506,0
2019/12/18,03:37:00,1.11507,1.11519,1.11506,1.11518,0
2019/12/18,03:38:00,1.11517,1.11518,1.11510,1.11517,0
2019/12/18,03:39:00,1.11515,1.11516,1.11512,1.11512,0
2019/12/18,03:40:00,1.11514,1.11519,1.11512,1.11517,0
2019/12/18,03:41:00,1.11517,1.11525,1.11516,1.11522,0
2019/12/18,03:42:00,1.11521,1.11521,1.11515,1.11515,0
2019/12/18,03:43:00,1.11514,1.11514,1.11508,1.11508,0
2019/12/18,03:44:00,1.11508,1.11522,1.11508,1.11521,0
2019/12/18,03:45:00,1.11521,1.11525,1.11518,1.11523,0
2019/12/18,03:46:00,1.11522,1.11522,1.11517,1.11517,0
2019/12/18,03:47:00,1.11517,1.11529,1.11517,1.11529,0
2019/12/18,03:48:00,1.11529,1.11533,1.11527,1.11533,0
2019/12/18,03:49:00,1.11532,1.11539,1.11528,1.11530,0
2019/12/18,03:50:00,1.11531,1.11534,1.11526,1.11533,0
2019/12/18,03:51:00,1.11532,1.11541,1.11532,1.11537,0
2019/12/18,03:52:00,1.11536,1.11538,1.11525,1.11527,0
2019/12/18,03:53:00,1.11527,1.11530,1.11525,1.11526,0
2019/12/18,03:54:00,1.11525,1.11527,1.11520,1.11526,0
2019/12/18,03:55:00,1.11526,1.11529,1.11525,1.11525,0
2019/12/18,03:56:00,1.11526,1.11526,1.11515,1.11515,0
2019/12/18,03:57:00,1.11514,1.11514,1.11494,1.11494,0
2019/12/18,03:58:00,1.11495,1.11496,1.11493,1.11495,0
2019/12/18,03:59:00,1.11494,1.11495,1.11492,1.11493,0
2019/12/18,04:00:00,1.11493,1.11505,1.11493,1.11505,0
2019/12/18,04:01:00,1.11504,1.11510,1.11502,1.11509,0
2019/12/18,04:02:00,1.11508,1.11510,1.11508,1.11509,0
2019/12/18,04:03:00,1.11508,1.11508,1.11494,1.11494,0
2019/12/18,04:04:00,1.11494,1.11495,1.11493,1.11493,0
2019/12/18,04:05:00,1.11494,1.11494,1.11490,1.11491,0
2019/12/18,04:06:00,1.11492,1.11494,1.11490,1.11493,0
2019/12/18,04:07:00,1.11494,1.11504,1.11494,1.11504,0
2019/12/18,04:08:00,1.11501,1.11510,1.11500,1.11510,0
2019/12/18,04:09:00,1.11510,1.11510,1.11489,1.11490,0
2019/12/18,04:10:00,1.11491,1.11491,1.11481,1.11491,0
2019/12/18,04:11:00,1.11492,1.11495,1.11492,1.11495,0
2019/12/18,04:12:00,1.11495,1.11507,1.11494,1.11507,0
2019/12/18,04:13:00,1.11507,1.11507,1.11500,1.11503,0
2019/12/18,04:14:00,1.11504,1.11506,1.11503,1.11506,0
2019/12/18,04:15:00,1.11505,1.11509,1.11501,1.11501,0
2019/12/18,04:16:00,1.11501,1.11504,1.11500,1.11500,0
2019/12/18,04:17:00,1.11501,1.11501,1.11500,1.11500,0
2019/12/18,04:18:00,1.11499,1.11505,1.11498,1.11501,0
2019/12/18,04:19:00,1.11501,1.11501,1.11501,1.11501,0
2019/12/18,04:20:00,1.11502,1.11510,1.11502,1.11506,0
2019/12/18,04:21:00,1.11506,1.11509,1.11506,1.11509,0
2019/12/18,04:22:00,1.11509,1.11509,1.11500,1.11502,0
2019/12/18,04:23:00,1.11500,1.11502,1.11499,1.11500,0
2019/12/18,04:24:00,1.11500,1.11500,1.11500,1.11500,0
2019/12/18,04:25:00,1.11499,1.11506,1.11499,1.11506,0
2019/12/18,04:26:00,1.11507,1.11521,1.11507,1.11520,0
2019/12/18,04:27:00,1.11520,1.11520,1.11516,1.11517,0
2019/12/18,04:28:00,1.11518,1.11527,1.11518,1.11522,0
2019/12/18,04:29:00,1.11523,1.11527,1.11522,1.11527,0
2019/12/18,04:30:00,1.11526,1.11534,1.11524,1.11526,0
2019/12/18,04:31:00,1.11526,1.11531,1.11526,1.11531,0
2019/12/18,04:32:00,1.11530,1.11531,1.11522,1.11525,0
2019/12/18,04:33:00,1.11525,1.11526,1.11523,1.11526,0
2019/12/18,04:34:00,1.11526,1.11526,1.11516,1.11524,0
2019/12/18,04:35:00,1.11523,1.11525,1.11521,1.11525,0
2019/12/18,04:36:00,1.11526,1.11526,1.11521,1.11521,0
2019/12/18,04:37:00,1.11522,1.11522,1.11515,1.11521,0
2019/12/18,04:38:00,1.11521,1.11521,1.11515,1.11515,0
2019/12/18,04:39:00,1.11515,1.11516,1.11508,1.11508,0
2019/12/18,04:40:00,1.11510,1.11511,1.11505,1.11505,0
2019/12/18,04:41:00,1.11504,1.11505,1.11499,1.11501,0
2019/12/18,04:42:00,1.11501,1.11501,1.11496,1.11496,0
2019/12/18,04:43:00,1.11497,1.11501,1.11492,1.11492,0
2019/12/18,04:44:00,1.11493,1.11501,1.11493,1.11497,0
2019/12/18,04:45:00,1.11497,1.11497,1.11494,1.11495,0
2019/12/18,04:46:00,1.11495,1.11496,1.11479,1.11482,0
2019/12/18,04:47:00,1.11481,1.11481,1.11470,1.11472,0
2019/12/18,04:48:00,1.11472,1.11480,1.11470,1.11475,0
2019/12/18,04:49:00,1.11475,1.11482,1.11475,1.11481,0
2019/12/18,04:50:00,1.11481,1.11483,1.11470,1.11471,0
2019/12/18,04:51:00,1.11471,1.11480,1.11471,1.11479,0
2019/12/18,04:52:00,1.11478,1.11480,1.11474,1.11478,0
2019/12/18,04:53:00,1.11479,1.11479,1.11477,1.11479,0
2019/12/18,04:54:00,1.11480,1.11485,1.11478,1.11479,0
2019/12/18,04:55:00,1.11480,1.11481,1.11478,1.11478,0
2019/12/18,04:56:00,1.11479,1.11479,1.11474,1.11474,0
2019/12/18,04:57:00,1.11476,1.11476,1.11473,1.11474,0
2019/12/18,04:58:00,1.11474,1.11478,1.11464,1.11464,0
2019/12/18,04:59:00,1.11465,1.11475,1.11464,1.11470,0
2019/12/18,05:00:00,1.11470,1.11478,1.11469,1.11476,0
2019/12/18,05:01:00,1.11476,1.11486,1.11476,1.11486,0
2019/12/18,05:02:00,1.11486,1.11490,1.11482,1.11489,0
2019/12/18,05:03:00,1.11489,1.11489,1.11481,1.11481,0
2019/12/18,05:04:00,1.11482,1.11495,1.11481,1.11491,0
2019/12/18,05:05:00,1.11491,1.11495,1.11486,1.11491,0
2019/12/18,05:06:00,1.11491,1.11492,1.11488,1.11491,0
2019/12/18,05:07:00,1.11491,1.11496,1.11491,1.11496,0
2019/12/18,05:08:00,1.11497,1.11498,1.11497,1.11497,0
2019/12/18,05:09:00,1.11496,1.11496,1.11491,1.11491,0
2019/12/18,05:10:00,1.11491,1.11491,1.11491,1.11491,0
2019/12/18,05:11:00,1.11491,1.11499,1.11491,1.11496,0
2019/12/18,05:12:00,1.11497,1.11498,1.11490,1.11495,0
2019/12/18,05:13:00,1.11495,1.11495,1.11491,1.11491,0
2019/12/18,05:14:00,1.11491,1.11491,1.11487,1.11487,0
2019/12/18,05:15:00,1.11487,1.11491,1.11487,1.11491,0
2019/12/18,05:16:00,1.11491,1.11492,1.11489,1.11491,0
2019/12/18,05:17:00,1.11491,1.11495,1.11491,1.11495,0
2019/12/18,05:18:00,1.11496,1.11497,1.11496,1.11497,0
2019/12/18,05:19:00,1.11497,1.11498,1.11491,1.11491,0
2019/12/18,05:20:00,1.11491,1.11491,1.11487,1.11487,0
2019/12/18,05:21:00,1.11487,1.11490,1.11483,1.11487,0
2019/12/18,05:22:00,1.11487,1.11490,1.11487,1.11490,0
2019/12/18,05:23:00,1.11490,1.11491,1.11490,1.11491,0
2019/12/18,05:24:00,1.11490,1.11490,1.11490,1.11490,0
2019/12/18,05:25:00,1.11490,1.11490,1.11486,1.11486,0
2019/12/18,05:26:00,1.11486,1.11486,1.11484,1.11485,0
2019/12/18,05:27:00,1.11486,1.11488,1.11485,1.11487,0
2019/12/18,05:28:00,1.11487,1.11487,1.11485,1.11485,0
2019/12/18,05:29:00,1.11485,1.11485,1.11482,1.11485,0
2019/12/18,05:30:00,1.11485,1.11490,1.11485,1.11487,0
2019/12/18,05:31:00,1.11486,1.11492,1.11486,1.11492,0
2019/12/18,05:32:00,1.11492,1.11498,1.11492,1.11496,0
2019/12/18,05:33:00,1.11495,1.11495,1.11486,1.11487,0
2019/12/18,05:34:00,1.11485,1.11492,1.11485,1.11492,0
2019/12/18,05:35:00,1.11493,1.11493,1.11488,1.11488,0
2019/12/18,05:36:00,1.11487,1.11487,1.11482,1.11484,0
2019/12/18,05:37:00,1.11483,1.11484,1.11482,1.11483,0
2019/12/18,05:38:00,1.11482,1.11483,1.11479,1.11481,0
2019/12/18,05:39:00,1.11480,1.11482,1.11478,1.11482,0
2019/12/18,05:40:00,1.11482,1.11485,1.11480,1.11481,0
2019/12/18,05:41:00,1.11481,1.11487,1.11481,1.11487,0
2019/12/18,05:42:00,1.11487,1.11489,1.11483,1.11489,0
2019/12/18,05:43:00,1.11488,1.11489,1.11486,1.11489,0
2019/12/18,05:44:00,1.11488,1.11488,1.11487,1.11488,0
2019/12/18,05:45:00,1.11487,1.11487,1.11482,1.11483,0
2019/12/18,05:46:00,1.11485,1.11489,1.11480,1.11480,0
2019/12/18,05:47:00,1.11481,1.11483,1.11481,1.11482,0
2019/12/18,05:48:00,1.11483,1.11483,1.11481,1.11482,0
2019/12/18,05:49:00,1.11479,1.11479,1.11479,1.11479,0
2019/12/18,05:50:00,1.11479,1.11482,1.11479,1.11479,0
2019/12/18,05:51:00,1.11479,1.11480,1.11474,1.11477,0
2019/12/18,05:52:00,1.11477,1.11477,1.11469,1.11469,0
2019/12/18,05:53:00,1.11469,1.11471,1.11465,1.11465,0
2019/12/18,05:54:00,1.11465,1.11465,1.11464,1.11464,0
2019/12/18,05:55:00,1.11464,1.11471,1.11464,1.11464,0
2019/12/18,05:56:00,1.11464,1.11471,1.11464,1.11464,0
2019/12/18,05:57:00,1.11464,1.11471,1.11464,1.11470,0
2019/12/18,05:58:00,1.11472,1.11472,1.11465,1.11465,0
2019/12/18,05:59:00,1.11465,1.11468,1.11461,1.11461,0
2019/12/18,06:00:00,1.11460,1.11466,1.11460,1.11466,0
2019/12/18,06:01:00,1.11468,1.11468,1.11463,1.11463,0
2019/12/18,06:02:00,1.11464,1.11468,1.11464,1.11468,0
2019/12/18,06:03:00,1.11468,1.11481,1.11467,1.11477,0
2019/12/18,06:04:00,1.11477,1.11477,1.11469,1.11470,0
2019/12/18,06:05:00,1.11471,1.11471,1.11466,1.11466,0
2019/12/18,06:06:00,1.11466,1.11467,1.11463,1.11464,0
2019/12/18,06:07:00,1.11463,1.11463,1.11457,1.11461,0
2019/12/18,06:08:00,1.11461,1.11466,1.11461,1.11466,0
2019/12/18,06:09:00,1.11466,1.11472,1.11466,1.11472,0
2019/12/18,06:10:00,1.11471,1.11471,1.11464,1.11465,0
2019/12/18,06:11:00,1.11464,1.11465,1.11464,1.11465,0
2019/12/18,06:12:00,1.11465,1.11465,1.11465,1.11465,0
2019/12/18,06:13:00,1.11467,1.11467,1.11465,1.11467,0
2019/12/18,06:14:00,1.11465,1.11473,1.11465,1.11466,0
2019/12/18,06:15:00,1.11466,1.11467,1.11465,1.11467,0
2019/12/18,06:16:00,1.11467,1.11476,1.11466,1.11471,0
2019/12/18,06:17:00,1.11471,1.11473,1.11468,1.11468,0
2019/12/18,06:18:00,1.11468,1.11473,1.11468,1.11472,0
2019/12/18,06:19:00,1.11472,1.11477,1.11472,1.11477,0
2019/12/18,06:20:00,1.11477,1.11482,1.11477,1.11482,0
2019/12/18,06:21:00,1.11482,1.11484,1.11481,1.11482,0
2019/12/18,06:22:00,1.11482,1.11485,1.11482,1.11483,0
2019/12/18,06:23:00,1.11483,1.11485,1.11483,1.11484,0
2019/12/18,06:24:00,1.11485,1.11487,1.11482,1.11482,0
2019/12/18,06:25:00,1.11481,1.11481,1.11475,1.11476,0
2019/12/18,06:26:00,1.11476,1.11476,1.11469,1.11469,0
2019/12/18,06:27:00,1.11468,1.11468,1.11463,1.11463,0
2019/12/18,06:28:00,1.11463,1.11464,1.11463,1.11464,0
2019/12/18,06:29:00,1.11464,1.11464,1.11464,1.11464,0
2019/12/18,06:30:00,1.11464,1.11469,1.11464,1.11469,0
2019/12/18,06:31:00,1.11468,1.11469,1.11464,1.11469,0
2019/12/18,06:32:00,1.11469,1.11473,1.11469,1.11472,0
2019/12/18,06:33:00,1.11473,1.11474,1.11470,1.11472,0
2019/12/18,06:34:00,1.11473,1.11490,1.11473,1.11490,0
2019/12/18,06:35:00,1.11489,1.11498,1.11489,1.11498,0
2019/12/18,06:36:00,1.11498,1.11502,1.11490,1.11490,0
2019/12/18,06:37:00,1.11491,1.11499,1.11491,1.11492,0
2019/12/18,06:38:00,1.11491,1.11496,1.11486,1.11496,0
2019/12/18,06:39:00,1.11496,1.11499,1.11496,1.11499,0
2019/12/18,06:40:00,1.11498,1.11500,1.11492,1.11492,0
2019/12/18,06:41:00,1.11492,1.11492,1.11481,1.11481,0
2019/12/18,06:42:00,1.11482,1.11487,1.11481,1.11482,0
2019/12/18,06:43:00,1.11481,1.11484,1.11476,1.11476,0
2019/12/18,06:44:00,1.11476,1.11482,1.11476,1.11480,0
2019/12/18,06:45:00,1.11480,1.11481,1.11477,1.11479,0
2019/12/18,06:46:00,1.11479,1.11480,1.11477,1.11478,0
2019/12/18,06:47:00,1.11479,1.11481,1.11475,1.11477,0
2019/12/18,06:48:00,1.11478,1.11479,1.11477,1.11479,0
2019/12/18,06:49:00,1.11479,1.11479,1.11479,1.11479,0
2019/12/18,06:50:00,1.11479,1.11479,1.11476,1.11478,0
2019/12/18,06:51:00,1.11477,1.11484,1.11477,1.11484,0
2019/12/18,06:52:00,1.11484,1.11495,1.11484,1.11495,0
2019/12/18,06:53:00,1.11495,1.11495,1.11494,1.11495,0
2019/12/18,06:54:00,1.11495,1.11499,1.11494,1.11495,0
2019/12/18,06:55:00,1.11494,1.11495,1.11494,1.11495,0
2019/12/18,06:56:00,1.11495,1.11496,1.11487,1.11489,0
2019/12/18,06:57:00,1.11490,1.11495,1.11489,1.11494,0
2019/12/18,06:58:00,1.11495,1.11507,1.11494,1.11505,0
2019/12/18,06:59:00,1.11506,1.11521,1.11502,1.11520,0
2019/12/18,07:05:00,1.11507,1.11516,1.11507,1.11507,0
2019/12/18,07:06:00,1.11516,1.11516,1.11500,1.11500,0
2019/12/18,07:07:00,1.11509,1.11509,1.11500,1.11501,0
2019/12/18,07:08:00,1.11509,1.11509,1.11509,1.11509,0
2019/12/18,07:09:00,1.11512,1.11513,1.11509,1.11509,0
2019/12/18,07:10:00,1.11511,1.11548,1.11511,1.11546,0
2019/12/18,07:11:00,1.11540,1.11540,1.11525,1.11534,0
2019/12/18,07:12:00,1.11532,1.11537,1.11528,1.11532,0
2019/12/18,07:13:00,1.11532,1.11534,1.11532,1.11534,0
2019/12/18,07:14:00,1.11534,1.11534,1.11525,1.11525,0
2019/12/18,07:15:00,1.11525,1.11525,1.11520,1.11525,0
2019/12/18,07:16:00,1.11525,1.11525,1.11511,1.11519,0
2019/12/18,07:17:00,1.11519,1.11526,1.11519,1.11526,0
2019/12/18,07:18:00,1.11526,1.11526,1.11525,1.11526,0
2019/12/18,07:19:00,1.11525,1.11530,1.11525,1.11526,0
2019/12/18,07:20:00,1.11525,1.11545,1.11525,1.11542,0
2019/12/18,07:21:00,1.11542,1.11545,1.11522,1.11531,0
2019/12/18,07:22:00,1.11531,1.11538,1.11526,1.11531,0
2019/12/18,07:23:00,1.11531,1.11531,1.11531,1.11531,0
2019/12/18,07:24:00,1.11531,1.11531,1.11525,1.11525,0
2019/12/18,07:25:00,1.11525,1.11525,1.11522,1.11524,0
2019/12/18,07:26:00,1.11524,1.11536,1.11522,1.11525,0
2019/12/18,07:27:00,1.11525,1.11527,1.11522,1.11525,0
2019/12/18,07:28:00,1.11525,1.11530,1.11523,1.11526,0
2019/12/18,07:29:00,1.11526,1.11533,1.11523,1.11525,0
2019/12/18,07:30:00,1.11525,1.11536,1.11522,1.11533,0
2019/12/18,07:31:00,1.11532,1.11539,1.11521,1.11525,0
2019/12/18,07:32:00,1.11525,1.11531,1.11522,1.11527,0
2019/12/18,07:33:00,1.11528,1.11528,1.11522,1.11526,0
2019/12/18,07:34:00,1.11526,1.11526,1.11522,1.11526,0
2019/12/18,07:35:00,1.11526,1.11530,1.11526,1.11528,0
2019/12/18,07:36:00,1.11528,1.11530,1.11524,1.11530,0
2019/12/18,07:37:00,1.11530,1.11533,1.11529,1.11531,0
2019/12/18,07:38:00,1.11533,1.11537,1.11533,1.11533,0
2019/12/18,07:39:00,1.11535,1.11535,1.11528,1.11532,0
2019/12/18,07:40:00,1.11534,1.11535,1.11529,1.11534,0
2019/12/18,07:41:00,1.11534,1.11534,1.11526,1.11533,0
2019/12/18,07:42:00,1.11532,1.11534,1.11529,1.11534,0
2019/12/18,07:43:00,1.11534,1.11537,1.11532,1.11537,0
2019/12/18,07:44:00,1.11537,1.11539,1.11529,1.11536,0
2019/12/18,07:45:00,1.11538,1.11538,1.11536,1.11536,0
2019/12/18,07:46:00,1.11531,1.11536,1.11530,1.11536,0
2019/12/18,07:47:00,1.11536,1.11536,1.11534,1.11536,0
2019/12/18,07:48:00,1.11536,1.11538,1.11533,1.11536,0
2019/12/18,07:49:00,1.11536,1.11537,1.11532,1.11536,0
2019/12/18,07:50:00,1.11536,1.11538,1.11532,1.11538,0
2019/12/18,07:51:00,1.11538,1.11540,1.11538,1.11540,0
2019/12/18,07:52:00,1.11540,1.11547,1.11540,1.11545,0
2019/12/18,07:53:00,1.11545,1.11546,1.11541,1.11546,0
2019/12/18,07:54:00,1.11546,1.11546,1.11544,1.11544,0
2019/12/18,07:55:00,1.11544,1.11548,1.11543,1.11544,0
2019/12/18,07:56:00,1.11542,1.11545,1.11542,1.11544,0
2019/12/18,07:57:00,1.11543,1.11544,1.11540,1.11542,0
2019/12/18,07:58:00,1.11542,1.11543,1.11535,1.11535,0
2019/12/18,07:59:00,1.11536,1.11540,1.11534,1.11540,0
2019/12/18,08:00:00,1.11540,1.11540,1.11530,1.11532,0
2019/12/18,08:01:00,1.11532,1.11535,1.11516,1.11526,0
2019/12/18,08:02:00,1.11526,1.11527,1.11520,1.11522,0
2019/12/18,08:03:00,1.11522,1.11522,1.11521,1.11522,0
2019/12/18,08:04:00,1.11522,1.11522,1.11521,1.11522,0
2019/12/18,08:05:00,1.11523,1.11523,1.11520,1.11521,0
2019/12/18,08:06:00,1.11521,1.11521,1.11521,1.11521,0
2019/12/18,08:07:00,1.11520,1.11521,1.11517,1.11517,0
2019/12/18,08:08:00,1.11517,1.11521,1.11517,1.11520,0
2019/12/18,08:09:00,1.11520,1.11521,1.11520,1.11521,0
2019/12/18,08:10:00,1.11521,1.11527,1.11521,1.11527,0
2019/12/18,08:11:00,1.11526,1.11526,1.11525,1.11525,0
2019/12/18,08:12:00,1.11525,1.11525,1.11516,1.11518,0
2019/12/18,08:13:00,1.11518,1.11520,1.11518,1.11520,0
2019/12/18,08:14:00,1.11519,1.11519,1.11519,1.11519,0
2019/12/18,08:15:00,1.11519,1.11525,1.11519,1.11524,0
2019/12/18,08:16:00,1.11524,1.11524,1.11524,1.11524,0
2019/12/18,08:17:00,1.11525,1.11525,1.11525,1.11525,0
2019/12/18,08:18:00,1.11524,1.11528,1.11524,1.11526,0
2019/12/18,08:19:00,1.11525,1.11525,1.11524,1.11524,0
2019/12/18,08:20:00,1.11523,1.11526,1.11523,1.11524,0
2019/12/18,08:21:00,1.11525,1.11528,1.11525,1.11528,0
2019/12/18,08:22:00,1.11528,1.11528,1.11528,1.11528,0
2019/12/18,08:23:00,1.11528,1.11528,1.11528,1.11528,0
2019/12/18,08:24:00,1.11528,1.11528,1.11528,1.11528,0
2019/12/18,08:25:00,1.11528,1.11534,1.11528,1.11534,0
2019/12/18,08:26:00,1.11534,1.11534,1.11534,1.11534,0
2019/12/18,08:27:00,1.11533,1.11534,1.11532,1.11534,0
2019/12/18,08:28:00,1.11533,1.11534,1.11530,1.11530,0
2019/12/18,08:29:00,1.11530,1.11534,1.11530,1.11534,0
2019/12/18,08:30:00,1.11534,1.11534,1.11534,1.11534,0
2019/12/18,08:31:00,1.11533,1.11534,1.11529,1.11529,0
2019/12/18,08:32:00,1.11530,1.11530,1.11529,1.11530,0
2019/12/18,08:33:00,1.11529,1.11530,1.11529,1.11530,0
2019/12/18,08:34:00,1.11528,1.11529,1.11527,1.11529,0
2019/12/18,08:35:00,1.11528,1.11529,1.11526,1.11526,0
2019/12/18,08:36:00,1.11526,1.11526,1.11525,1.11525,0
2019/12/18,08:37:00,1.11525,1.11525,1.11524,1.11524,0
2019/12/18,08:38:00,1.11524,1.11524,1.11521,1.11521,0
2019/12/18,08:39:00,1.11520,1.11521,1.11520,1.11520,0
2019/12/18,08:40:00,1.11522,1.11522,1.11520,1.11520,0
2019/12/18,08:41:00,1.11520,1.11520,1.11519,1.11519,0
2019/12/18,08:42:00,1.11519,1.11522,1.11519,1.11521,0
2019/12/18,08:43:00,1.11522,1.11523,1.11522,1.11522,0
2019/12/18,08:44:00,1.11522,1.11522,1.11519,1.11520,0
2019/12/18,08:45:00,1.11519,1.11520,1.11519,1.11519,0
2019/12/18,08:46:00,1.11519,1.11519,1.11518,1.11519,0
2019/12/18,08:48:00,1.11518,1.11519,1.11518,1.11519,0
2019/12/18,08:49:00,1.11519,1.11519,1.11515,1.11515,0
2019/12/18,08:50:00,1.11515,1.11515,1.11514,1.11514,0
2019/12/18,08:51:00,1.11515,1.11515,1.11508,1.11515,0
2019/12/18,08:52:00,1.11515,1.11515,1.11512,1.11515,0
2019/12/18,08:53:00,1.11512,1.11515,1.11509,1.11509,0
2019/12/18,08:54:00,1.11508,1.11509,1.11507,1.11508,0
2019/12/18,08:55:00,1.11509,1.11513,1.11509,1.11513,0
2019/12/18,08:56:00,1.11513,1.11513,1.11509,1.11509,0
2019/12/18,08:57:00,1.11509,1.11512,1.11509,1.11512,0
2019/12/18,08:58:00,1.11512,1.11513,1.11512,1.11513,0
2019/12/18,08:59:00,1.11513,1.11513,1.11512,1.11513,0
2019/12/18,09:00:00,1.11514,1.11517,1.11514,1.11517,0
2019/12/18,09:01:00,1.11516,1.11516,1.11508,1.11508,0
2019/12/18,09:02:00,1.11506,1.11510,1.11504,1.11507,0
2019/12/18,09:03:00,1.11508,1.11508,1.11481,1.11481,0
2019/12/18,09:04:00,1.11481,1.11482,1.11481,1.11482,0
2019/12/18,09:05:00,1.11482,1.11482,1.11472,1.11472,0
2019/12/18,09:06:00,1.11472,1.11480,1.11471,1.11478,0
2019/12/18,09:07:00,1.11477,1.11477,1.11475,1.11477,0
2019/12/18,09:08:00,1.11477,1.11482,1.11477,1.11478,0
2019/12/18,09:09:00,1.11479,1.11479,1.11477,1.11478,0
2019/12/18,09:10:00,1.11478,1.11482,1.11478,1.11482,0
2019/12/18,09:11:00,1.11482,1.11482,1.11481,1.11482,0
2019/12/18,09:12:00,1.11481,1.11481,1.11476,1.11476,0
2019/12/18,09:13:00,1.11477,1.11482,1.11477,1.11480,0
2019/12/18,09:14:00,1.11481,1.11482,1.11477,1.11480,0
2019/12/18,09:15:00,1.11480,1.11480,1.11478,1.11480,0
2019/12/18,09:16:00,1.11480,1.11486,1.11480,1.11482,0
2019/12/18,09:17:00,1.11483,1.11485,1.11483,1.11484,0
2019/12/18,09:18:00,1.11483,1.11484,1.11481,1.11483,0
2019/12/18,09:19:00,1.11483,1.11485,1.11482,1.11484,0
2019/12/18,09:20:00,1.11484,1.11484,1.11482,1.11483,0
2019/12/18,09:21:00,1.11482,1.11483,1.11480,1.11482,0
2019/12/18,09:22:00,1.11482,1.11483,1.11482,1.11483,0
2019/12/18,09:23:00,1.11483,1.11483,1.11482,1.11483,0
2019/12/18,09:24:00,1.11482,1.11483,1.11481,1.11481,0
2019/12/18,09:25:00,1.11481,1.11481,1.11477,1.11477,0
2019/12/18,09:26:00,1.11477,1.11477,1.11476,1.11476,0
2019/12/18,09:27:00,1.11476,1.11476,1.11470,1.11470,0
2019/12/18,09:28:00,1.11470,1.11470,1.11463,1.11465,0
2019/12/18,09:29:00,1.11465,1.11467,1.11465,1.11467,0
2019/12/18,09:30:00,1.11467,1.11473,1.11467,1.11472,0
2019/12/18,09:31:00,1.11471,1.11474,1.11470,1.11470,0
2019/12/18,09:32:00,1.11471,1.11471,1.11470,1.11471,0
2019/12/18,09:33:00,1.11471,1.11474,1.11471,1.11473,0
2019/12/18,09:34:00,1.11474,1.11474,1.11471,1.11471,0
2019/12/18,09:35:00,1.11473,1.11478,1.11472,1.11474,0
2019/12/18,09:36:00,1.11474,1.11474,1.11471,1.11472,0
2019/12/18,09:37:00,1.11474,1.11474,1.11470,1.11471,0
2019/12/18,09:38:00,1.11471,1.11476,1.11470,1.11470,0
2019/12/18,09:39:00,1.11471,1.11474,1.11470,1.11474,0
2019/12/18,09:40:00,1.11473,1.11475,1.11472,1.11474,0
2019/12/18,09:41:00,1.11475,1.11475,1.11472,1.11473,0
2019/12/18,09:42:00,1.11474,1.11474,1.11470,1.11471,0
2019/12/18,09:43:00,1.11470,1.11472,1.11468,1.11472,0
2019/12/18,09:44:00,1.11471,1.11472,1.11471,1.11472,0
2019/12/18,09:45:00,1.11472,1.11473,1.11468,1.11468,0
2019/12/18,09:46:00,1.11469,1.11469,1.11461,1.11461,0
2019/12/18,09:47:00,1.11462,1.11467,1.11462,1.11467,0
2019/12/18,09:48:00,1.11467,1.11469,1.11467,1.11468,0
2019/12/18,09:49:00,1.11468,1.11475,1.11468,1.11473,0
2019/12/18,09:50:00,1.11473,1.11476,1.11473,1.11474,0
2019/12/18,09:51:00,1.11474,1.11477,1.11472,1.11477,0
2019/12/18,09:52:00,1.11477,1.11477,1.11476,1.11477,0
2019/12/18,09:53:00,1.11477,1.11485,1.11477,1.11485,0
2019/12/18,09:54:00,1.11483,1.11489,1.11479,1.11479,0
2019/12/18,09:55:00,1.11480,1.11481,1.11471,1.11471,0
2019/12/18,09:56:00,1.11471,1.11474,1.11469,1.11473,0
2019/12/18,09:57:00,1.11473,1.11474,1.11469,1.11474,0
2019/12/18,09:58:00,1.11473,1.11474,1.11472,1.11474,0
2019/12/18,09:59:00,1.11473,1.11475,1.11473,1.11474,0
2019/12/18,10:00:00,1.11473,1.11473,1.11472,1.11473,0
2019/12/18,10:01:00,1.11473,1.11476,1.11470,1.11474,0
2019/12/18,10:02:00,1.11474,1.11474,1.11473,1.11473,0
2019/12/18,10:03:00,1.11473,1.11476,1.11472,1.11474,0
2019/12/18,10:04:00,1.11473,1.11475,1.11473,1.11475,0
2019/12/18,10:05:00,1.11476,1.11476,1.11474,1.11474,0
2019/12/18,10:06:00,1.11474,1.11474,1.11471,1.11473,0
2019/12/18,10:07:00,1.11472,1.11474,1.11470,1.11471,0
2019/12/18,10:08:00,1.11471,1.11471,1.11469,1.11471,0
2019/12/18,10:09:00,1.11470,1.11473,1.11469,1.11473,0
2019/12/18,10:10:00,1.11473,1.11474,1.11473,1.11474,0
2019/12/18,10:11:00,1.11473,1.11473,1.11461,1.11462,0
2019/12/18,10:12:00,1.11463,1.11463,1.11458,1.11459,0
2019/12/18,10:13:00,1.11461,1.11461,1.11458,1.11458,0
2019/12/18,10:14:00,1.11459,1.11459,1.11459,1.11459,0
2019/12/18,10:15:00,1.11459,1.11460,1.11459,1.11459,0
2019/12/18,10:16:00,1.11460,1.11465,1.11459,1.11465,0
2019/12/18,10:17:00,1.11466,1.11466,1.11459,1.11460,0
2019/12/18,10:18:00,1.11459,1.11463,1.11459,1.11459,0
2019/12/18,10:19:00,1.11460,1.11465,1.11460,1.11465,0
2019/12/18,10:20:00,1.11465,1.11470,1.11464,1.11465,0
2019/12/18,10:21:00,1.11465,1.11467,1.11460,1.11460,0
2019/12/18,10:22:00,1.11461,1.11461,1.11460,1.11460,0
2019/12/18,10:23:00,1.11459,1.11460,1.11456,1.11457,0
2019/12/18,10:24:00,1.11458,1.11464,1.11458,1.11462,0
2019/12/18,10:25:00,1.11462,1.11462,1.11460,1.11461,0
2019/12/18,10:26:00,1.11461,1.11461,1.11455,1.11456,0
2019/12/18,10:27:00,1.11455,1.11460,1.11455,1.11460,0
2019/12/18,10:28:00,1.11461,1.11466,1.11456,1.11461,0
2019/12/18,10:29:00,1.11462,1.11464,1.11455,1.11457,0
2019/12/18,10:30:00,1.11457,1.11457,1.11451,1.11454,0
2019/12/18,10:31:00,1.11454,1.11455,1.11452,1.11455,0
2019/12/18,10:32:00,1.11454,1.11455,1.11454,1.11455,0
2019/12/18,10:33:00,1.11455,1.11455,1.11454,1.11454,0
2019/12/18,10:34:00,1.11453,1.11455,1.11452,1.11455,0
2019/12/18,10:35:00,1.11454,1.11454,1.11452,1.11452,0
2019/12/18,10:36:00,1.11453,1.11455,1.11453,1.11454,0
2019/12/18,10:37:00,1.11454,1.11454,1.11446,1.11450,0
2019/12/18,10:38:00,1.11450,1.11451,1.11450,1.11450,0
2019/12/18,10:39:00,1.11451,1.11451,1.11449,1.11450,0
2019/12/18,10:40:00,1.11449,1.11450,1.11449,1.11450,0
2019/12/18,10:41:00,1.11450,1.11454,1.11450,1.11453,0
2019/12/18,10:42:00,1.11453,1.11453,1.11449,1.11450,0
2019/12/18,10:43:00,1.11450,1.11451,1.11444,1.11445,0
2019/12/18,10:44:00,1.11444,1.11445,1.11413,1.11414,0
2019/12/18,10:45:00,1.11413,1.11420,1.11403,1.11415,0
2019/12/18,10:46:00,1.11415,1.11426,1.11415,1.11422,0
2019/12/18,10:47:00,1.11422,1.11423,1.11410,1.11413,0
2019/12/18,10:48:00,1.11413,1.11414,1.11391,1.11401,0
2019/12/18,10:49:00,1.11402,1.11405,1.11399,1.11402,0
2019/12/18,10:50:00,1.11403,1.11410,1.11402,1.11409,0
2019/12/18,10:51:00,1.11410,1.11413,1.11397,1.11404,0
2019/12/18,10:52:00,1.11404,1.11406,1.11397,1.11398,0
2019/12/18,10:53:00,1.11398,1.11400,1.11395,1.11399,0
2019/12/18,10:54:00,1.11400,1.11407,1.11400,1.11406,0
2019/12/18,10:55:00,1.11405,1.11415,1.11404,1.11413,0
2019/12/18,10:56:00,1.11416,1.11426,1.11414,1.11424,0
2019/12/18,10:57:00,1.11423,1.11425,1.11406,1.11408,0
2019/12/18,10:58:00,1.11407,1.11407,1.11399,1.11400,0
2019/12/18,10:59:00,1.11400,1.11406,1.11399,1.11406,0
2019/12/18,11:00:00,1.11407,1.11413,1.11405,1.11413,0
2019/12/18,11:01:00,1.11412,1.11416,1.11400,1.11402,0
2019/12/18,11:02:00,1.11403,1.11403,1.11398,1.11400,0
2019/12/18,11:03:00,1.11401,1.11403,1.11396,1.11400,0
2019/12/18,11:04:00,1.11401,1.11406,1.11401,1.11406,0
2019/12/18,11:05:00,1.11405,1.11409,1.11405,1.11408,0
2019/12/18,11:06:00,1.11408,1.11411,1.11405,1.11411,0
2019/12/18,11:07:00,1.11411,1.11416,1.11411,1.11416,0
2019/12/18,11:08:00,1.11416,1.11421,1.11415,1.11418,0
2019/12/18,11:09:00,1.11418,1.11424,1.11418,1.11421,0
2019/12/18,11:10:00,1.11421,1.11421,1.11405,1.11405,0
2019/12/18,11:11:00,1.11404,1.11404,1.11395,1.11395,0
2019/12/18,11:12:00,1.11396,1.11399,1.11392,1.11392,0
2019/12/18,11:13:00,1.11392,1.11395,1.11392,1.11393,0
2019/12/18,11:14:00,1.11394,1.11397,1.11389,1.11390,0
2019/12/18,11:15:00,1.11389,1.11389,1.11382,1.11386,0
2019/12/18,11:16:00,1.11385,1.11386,1.11381,1.11386,0
2019/12/18,11:17:00,1.11386,1.11386,1.11360,1.11363,0
2019/12/18,11:18:00,1.11361,1.11366,1.11350,1.11361,0
2019/12/18,11:19:00,1.11362,1.11365,1.11347,1.11361,0
2019/12/18,11:20:00,1.11362,1.11374,1.11361,1.11373,0
2019/12/18,11:21:00,1.11373,1.11373,1.11360,1.11363,0
2019/12/18,11:22:00,1.11362,1.11362,1.11352,1.11360,0
2019/12/18,11:23:00,1.11361,1.11361,1.11352,1.11360,0
2019/12/18,11:24:00,1.11359,1.11359,1.11353,1.11357,0
2019/12/18,11:25:00,1.11356,1.11361,1.11356,1.11360,0
2019/12/18,11:26:00,1.11359,1.11364,1.11359,1.11362,0
2019/12/18,11:27:00,1.11363,1.11365,1.11361,1.11363,0
2019/12/18,11:28:00,1.11364,1.11366,1.11362,1.11362,0
2019/12/18,11:29:00,1.11362,1.11366,1.11361,1.11366,0
2019/12/18,11:30:00,1.11365,1.11365,1.11355,1.11356,0
2019/12/18,11:31:00,1.11356,1.11356,1.11345,1.11350,0
2019/12/18,11:32:00,1.11350,1.11351,1.11345,1.11351,0
2019/12/18,11:33:00,1.11351,1.11351,1.11348,1.11349,0
2019/12/18,11:34:00,1.11350,1.11366,1.11350,1.11366,0
2019/12/18,11:35:00,1.11367,1.11368,1.11364,1.11368,0
2019/12/18,11:36:00,1.11368,1.11368,1.11365,1.11368,0
2019/12/18,11:37:00,1.11368,1.11374,1.11368,1.11374,0
2019/12/18,11:38:00,1.11374,1.11379,1.11374,1.11379,0
2019/12/18,11:39:00,1.11379,1.11379,1.11378,1.11378,0
2019/12/18,11:40:00,1.11378,1.11379,1.11376,1.11379,0
2019/12/18,11:41:00,1.11379,1.11379,1.11375,1.11378,0
2019/12/18,11:42:00,1.11377,1.11377,1.11372,1.11374,0
2019/12/18,11:43:00,1.11375,1.11382,1.11374,1.11374,0
2019/12/18,11:44:00,1.11375,1.11377,1.11374,1.11377,0
2019/12/18,11:45:00,1.11378,1.11384,1.11376,1.11383,0
2019/12/18,11:46:00,1.11383,1.11384,1.11379,1.11382,0
2019/12/18,11:47:00,1.11381,1.11384,1.11381,1.11384,0
2019/12/18,11:48:00,1.11384,1.11385,1.11381,1.11383,0
2019/12/18,11:49:00,1.11385,1.11386,1.11383,1.11383,0
2019/12/18,11:50:00,1.11382,1.11383,1.11381,1.11382,0
2019/12/18,11:51:00,1.11383,1.11383,1.11382,1.11382,0
2019/12/18,11:52:00,1.11384,1.11384,1.11376,1.11377,0
2019/12/18,11:53:00,1.11376,1.11377,1.11375,1.11377,0
2019/12/18,11:54:00,1.11377,1.11377,1.11373,1.11373,0
2019/12/18,11:55:00,1.11372,1.11372,1.11371,1.11371,0
2019/12/18,11:56:00,1.11370,1.11373,1.11370,1.11373,0
2019/12/18,11:57:00,1.11372,1.11375,1.11371,1.11375,0
2019/12/18,11:58:00,1.11376,1.11377,1.11370,1.11371,0
2019/12/18,11:59:00,1.11370,1.11372,1.11368,1.11371,0
2019/12/18,12:00:00,1.11371,1.11374,1.11370,1.11371,0
2019/12/18,12:01:00,1.11371,1.11371,1.11365,1.11365,0
2019/12/18,12:02:00,1.11364,1.11366,1.11364,1.11364,0
2019/12/18,12:03:00,1.11365,1.11365,1.11358,1.11358,0
2019/12/18,12:04:00,1.11357,1.11357,1.11352,1.11355,0
2019/12/18,12:05:00,1.11355,1.11356,1.11352,1.11354,0
2019/12/18,12:06:00,1.11354,1.11355,1.11351,1.11355,0
2019/12/18,12:07:00,1.11355,1.11359,1.11355,1.11359,0
2019/12/18,12:08:00,1.11359,1.11360,1.11358,1.11360,0
2019/12/18,12:09:00,1.11359,1.11360,1.11358,1.11360,0
2019/12/18,12:10:00,1.11361,1.11363,1.11360,1.11360,0
2019/12/18,12:11:00,1.11360,1.11363,1.11360,1.11360,0
2019/12/18,12:12:00,1.11359,1.11359,1.11345,1.11345,0
2019/12/18,12:13:00,1.11345,1.11345,1.11344,1.11344,0
2019/12/18,12:14:00,1.11343,1.11344,1.11339,1.11344,0
2019/12/18,12:15:00,1.11344,1.11345,1.11342,1.11345,0
2019/12/18,12:16:00,1.11346,1.11347,1.11345,1.11347,0
2019/12/18,12:17:00,1.11346,1.11346,1.11345,1.11346,0
2019/12/18,12:18:00,1.11346,1.11350,1.11346,1.11347,0
2019/12/18,12:19:00,1.11347,1.11354,1.11347,1.11349,0
2019/12/18,12:20:00,1.11349,1.11349,1.11345,1.11345,0
2019/12/18,12:21:00,1.11345,1.11349,1.11345,1.11347,0
2019/12/18,12:22:00,1.11347,1.11349,1.11347,1.11348,0
2019/12/18,12:23:00,1.11347,1.11347,1.11331,1.11333,0
2019/12/18,12:24:00,1.11334,1.11335,1.11325,1.11326,0
2019/12/18,12:25:00,1.11327,1.11335,1.11327,1.11330,0
2019/12/18,12:26:00,1.11330,1.11340,1.11330,1.11338,0
2019/12/18,12:27:00,1.11338,1.11340,1.11335,1.11339,0
2019/12/18,12:28:00,1.11339,1.11342,1.11338,1.11339,0
2019/12/18,12:29:00,1.11338,1.11340,1.11336,1.11336,0
2019/12/18,12:30:00,1.11337,1.11337,1.11335,1.11337,0
2019/12/18,12:31:00,1.11336,1.11337,1.11330,1.11330,0
2019/12/18,12:32:00,1.11329,1.11334,1.11328,1.11332,0
2019/12/18,12:33:00,1.11333,1.11334,1.11332,1.11332,0
2019/12/18,12:34:00,1.11332,1.11335,1.11332,1.11335,0
2019/12/18,12:35:00,1.11335,1.11336,1.11331,1.11336,0
2019/12/18,12:36:00,1.11336,1.11337,1.11331,1.11332,0
2019/12/18,12:37:00,1.11332,1.11333,1.11330,1.11331,0
2019/12/18,12:38:00,1.11331,1.11331,1.11319,1.11320,0
2019/12/18,12:39:00,1.11321,1.11326,1.11310,1.11322,0
2019/12/18,12:40:00,1.11322,1.11331,1.11322,1.11329,0
2019/12/18,12:41:00,1.11331,1.11338,1.11329,1.11338,0
2019/12/18,12:42:00,1.11337,1.11337,1.11336,1.11336,0
2019/12/18,12:43:00,1.11336,1.11341,1.11336,1.11341,0
2019/12/18,12:44:00,1.11342,1.11343,1.11340,1.11340,0
2019/12/18,12:45:00,1.11340,1.11346,1.11340,1.11346,0
2019/12/18,12:46:00,1.11345,1.11346,1.11341,1.11346,0
2019/12/18,12:47:00,1.11346,1.11347,1.11346,1.11347,0
2019/12/18,12:48:00,1.11347,1.11354,1.11347,1.11352,0
2019/12/18,12:49:00,1.11351,1.11351,1.11346,1.11349,0
2019/12/18,12:50:00,1.11349,1.11350,1.11349,1.11350,0
2019/12/18,12:51:00,1.11351,1.11354,1.11350,1.11351,0
2019/12/18,12:52:00,1.11351,1.11353,1.11351,1.11351,0
2019/12/18,12:53:00,1.11351,1.11351,1.11351,1.11351,0
2019/12/18,12:54:00,1.11351,1.11351,1.11351,1.11351,0
2019/12/18,12:55:00,1.11351,1.11351,1.11349,1.11350,0
2019/12/18,12:56:00,1.11350,1.11350,1.11345,1.11345,0
2019/12/18,12:57:00,1.11344,1.11344,1.11338,1.11340,0
2019/12/18,12:58:00,1.11340,1.11340,1.11338,1.11338,0
2019/12/18,12:59:00,1.11337,1.11339,1.11336,1.11337,0
2019/12/18,13:00:00,1.11338,1.11340,1.11337,1.11340,0
2019/12/18,13:01:00,1.11340,1.11340,1.11340,1.11340,0
2019/12/18,13:02:00,1.11341,1.11344,1.11339,1.11340,0
2019/12/18,13:03:00,1.11339,1.11339,1.11335,1.11336,0
2019/12/18,13:04:00,1.11336,1.11340,1.11336,1.11340,0
2019/12/18,13:05:00,1.11341,1.11344,1.11339,1.11339,0
2019/12/18,13:06:00,1.11340,1.11340,1.11339,1.11339,0
2019/12/18,13:07:00,1.11338,1.11338,1.11335,1.11337,0
2019/12/18,13:08:00,1.11335,1.11337,1.11333,1.11335,0
2019/12/18,13:09:00,1.11334,1.11334,1.11330,1.11330,0
2019/12/18,13:11:00,1.11330,1.11331,1.11330,1.11331,0
2019/12/18,13:12:00,1.11331,1.11331,1.11329,1.11330,0
2019/12/18,13:13:00,1.11329,1.11330,1.11328,1.11330,0
2019/12/18,13:14:00,1.11330,1.11330,1.11323,1.11324,0
2019/12/18,13:15:00,1.11324,1.11330,1.11324,1.11330,0
2019/12/18,13:16:00,1.11329,1.11330,1.11328,1.11329,0
2019/12/18,13:17:00,1.11329,1.11330,1.11329,1.11329,0
2019/12/18,13:18:00,1.11329,1.11330,1.11329,1.11330,0
2019/12/18,13:19:00,1.11330,1.11335,1.11330,1.11335,0
2019/12/18,13:20:00,1.11335,1.11335,1.11334,1.11334,0
2019/12/18,13:21:00,1.11335,1.11335,1.11334,1.11334,0
2019/12/18,13:22:00,1.11334,1.11334,1.11333,1.11334,0
2019/12/18,13:23:00,1.11335,1.11335,1.11328,1.11328,0
2019/12/18,13:24:00,1.11329,1.11330,1.11329,1.11330,0
2019/12/18,13:26:00,1.11329,1.11330,1.11327,1.11330,0
2019/12/18,13:27:00,1.11330,1.11330,1.11330,1.11330,0
2019/12/18,13:28:00,1.11330,1.11330,1.11329,1.11330,0
2019/12/18,13:29:00,1.11330,1.11331,1.11328,1.11331,0
2019/12/18,13:30:00,1.11330,1.11336,1.11329,1.11336,0
2019/12/18,13:31:00,1.11336,1.11344,1.11336,1.11336,0
2019/12/18,13:32:00,1.11336,1.11336,1.11334,1.11334,0
2019/12/18,13:33:00,1.11333,1.11334,1.11325,1.11329,0
2019/12/18,13:34:00,1.11329,1.11331,1.11326,1.11331,0
2019/12/18,13:35:00,1.11331,1.11344,1.11331,1.11343,0
2019/12/18,13:36:00,1.11342,1.11343,1.11340,1.11342,0
2019/12/18,13:37:00,1.11341,1.11341,1.11340,1.11340,0
2019/12/18,13:38:00,1.11340,1.11341,1.11340,1.11341,0
2019/12/18,13:39:00,1.11341,1.11341,1.11336,1.11337,0
2019/12/18,13:40:00,1.11339,1.11342,1.11338,1.11342,0
2019/12/18,13:41:00,1.11342,1.11343,1.11340,1.11340,0
2019/12/18,13:42:00,1.11340,1.11340,1.11332,1.11335,0
2019/12/18,13:43:00,1.11335,1.11336,1.11335,1.11336,0
2019/12/18,13:44:00,1.11336,1.11336,1.11335,1.11335,0
2019/12/18,13:45:00,1.11335,1.11335,1.11335,1.11335,0
2019/12/18,13:46:00,1.11336,1.11340,1.11336,1.11337,0
2019/12/18,13:47:00,1.11338,1.11340,1.11338,1.11340,0
2019/12/18,13:48:00,1.11340,1.11346,1.11340,1.11346,0
2019/12/18,13:49:00,1.11345,1.11346,1.11341,1.11346,0
2019/12/18,13:50:00,1.11346,1.11346,1.11346,1.11346,0
2019/12/18,13:51:00,1.11346,1.11346,1.11333,1.11335,0
2019/12/18,13:52:00,1.11335,1.11340,1.11335,1.11339,0
2019/12/18,13:53:00,1.11340,1.11341,1.11339,1.11340,0
2019/12/18,13:54:00,1.11340,1.11340,1.11340,1.11340,0
2019/12/18,13:55:00,1.11340,1.11340,1.11329,1.11335,0
2019/12/18,13:56:00,1.11336,1.11336,1.11336,1.11336,0
2019/12/18,13:57:00,1.11336,1.11341,1.11335,1.11341,0
2019/12/18,13:58:00,1.11341,1.11342,1.11340,1.11340,0
2019/12/18,13:59:00,1.11340,1.11342,1.11339,1.11339,0
2019/12/18,14:00:00,1.11338,1.11338,1.11315,1.11315,0
2019/12/18,14:01:00,1.11316,1.11321,1.11315,1.11320,0
2019/12/18,14:02:00,1.11320,1.11331,1.11320,1.11327,0
2019/12/18,14:03:00,1.11324,1.11328,1.11321,1.11328,0
2019/12/18,14:04:00,1.11328,1.11329,1.11325,1.11325,0
2019/12/18,14:05:00,1.11325,1.11330,1.11325,1.11329,0
2019/12/18,14:06:00,1.11330,1.11330,1.11326,1.11329,0
2019/12/18,14:07:00,1.11328,1.11332,1.11324,1.11324,0
2019/12/18,14:08:00,1.11325,1.11325,1.11323,1.11323,0
2019/12/18,14:09:00,1.11322,1.11324,1.11319,1.11319,0
2019/12/18,14:10:00,1.11319,1.11319,1.11313,1.11316,0
2019/12/18,14:11:00,1.11315,1.11325,1.11315,1.11319,0
2019/12/18,14:12:00,1.11318,1.11321,1.11316,1.11319,0
2019/12/18,14:13:00,1.11319,1.11320,1.11315,1.11316,0
2019/12/18,14:14:00,1.11315,1.11316,1.11315,1.11316,0
2019/12/18,14:15:00,1.11316,1.11316,1.11315,1.11316,0
2019/12/18,14:16:00,1.11316,1.11321,1.11316,1.11319,0
2019/12/18,14:17:00,1.11318,1.11318,1.11314,1.11315,0
2019/12/18,14:18:00,1.11315,1.11317,1.11315,1.11317,0
2019/12/18,14:19:00,1.11316,1.11317,1.11315,1.11316,0
2019/12/18,14:20:00,1.11316,1.11319,1.11316,1.11318,0
2019/12/18,14:21:00,1.11317,1.11317,1.11317,1.11317,0
2019/12/18,14:22:00,1.11317,1.11319,1.11315,1.11317,0
2019/12/18,14:23:00,1.11318,1.11318,1.11318,1.11318,0
2019/12/18,14:24:00,1.11317,1.11318,1.11317,1.11317,0
2019/12/18,14:25:00,1.11318,1.11318,1.11317,1.11318,0
2019/12/18,14:26:00,1.11316,1.11316,1.11305,1.11305,0
2019/12/18,14:27:00,1.11305,1.11306,1.11296,1.11304,0
2019/12/18,14:28:00,1.11302,1.11304,1.11301,1.11302,0
2019/12/18,14:29:00,1.11301,1.11305,1.11301,1.11304,0
2019/12/18,14:30:00,1.11303,1.11306,1.11302,1.11306,0
2019/12/18,14:31:00,1.11306,1.11307,1.11306,1.11306,0
2019/12/18,14:32:00,1.11307,1.11308,1.11306,1.11307,0
2019/12/18,14:33:00,1.11307,1.11307,1.11307,1.11307,0
2019/12/18,14:34:00,1.11307,1.11321,1.11307,1.11321,0
2019/12/18,14:35:00,1.11322,1.11327,1.11322,1.11327,0
2019/12/18,14:36:00,1.11326,1.11328,1.11325,1.11327,0
2019/12/18,14:37:00,1.11328,1.11332,1.11325,1.11327,0
2019/12/18,14:38:00,1.11327,1.11331,1.11327,1.11331,0
2019/12/18,14:39:00,1.11331,1.11332,1.11328,1.11331,0
2019/12/18,14:40:00,1.11332,1.11332,1.11327,1.11328,0
2019/12/18,14:41:00,1.11327,1.11328,1.11327,1.11328,0
2019/12/18,14:42:00,1.11327,1.11328,1.11327,1.11327,0
2019/12/18,14:43:00,1.11328,1.11336,1.11328,1.11336,0
2019/12/18,14:44:00,1.11337,1.11337,1.11336,1.11336,0
2019/12/18,14:45:00,1.11336,1.11336,1.11332,1.11334,0
2019/12/18,14:46:00,1.11333,1.11337,1.11332,1.11337,0
2019/12/18,14:47:00,1.11336,1.11338,1.11333,1.11333,0
2019/12/18,14:48:00,1.11333,1.11335,1.11331,1.11332,0
2019/12/18,14:49:00,1.11333,1.11336,1.11331,1.11331,0
2019/12/18,14:50:00,1.11330,1.11335,1.11330,1.11335,0
2019/12/18,14:51:00,1.11334,1.11336,1.11333,1.11336,0
2019/12/18,14:52:00,1.11336,1.11343,1.11336,1.11343,0
2019/12/18,14:53:00,1.11344,1.11346,1.11342,1.11343,0
2019/12/18,14:54:00,1.11344,1.11345,1.11342,1.11343,0
2019/12/18,14:55:00,1.11345,1.11345,1.11344,1.11344,0
2019/12/18,14:56:00,1.11344,1.11347,1.11343,1.11344,0
2019/12/18,14:57:00,1.11345,1.11348,1.11344,1.11348,0
2019/12/18,14:58:00,1.11348,1.11350,1.11345,1.11349,0
2019/12/18,14:59:00,1.11348,1.11352,1.11346,1.11352,0
2019/12/18,15:00:00,1.11352,1.11354,1.11352,1.11354,0
2019/12/18,15:01:00,1.11353,1.11354,1.11346,1.11353,0
2019/12/18,15:02:00,1.11353,1.11353,1.11347,1.11352,0
2019/12/18,15:03:00,1.11352,1.11354,1.11351,1.11353,0
2019/12/18,15:04:00,1.11353,1.11356,1.11350,1.11353,0
2019/12/18,15:05:00,1.11352,1.11357,1.11352,1.11357,0
2019/12/18,15:06:00,1.11356,1.11358,1.11356,1.11358,0
2019/12/18,15:07:00,1.11359,1.11359,1.11358,1.11358,0
2019/12/18,15:08:00,1.11359,1.11359,1.11359,1.11359,0
2019/12/18,15:09:00,1.11359,1.11362,1.11357,1.11359,0
2019/12/18,15:10:00,1.11358,1.11359,1.11357,1.11358,0
2019/12/18,15:11:00,1.11358,1.11358,1.11354,1.11357,0
2019/12/18,15:12:00,1.11357,1.11357,1.11357,1.11357,0
2019/12/18,15:13:00,1.11357,1.11359,1.11356,1.11357,0
2019/12/18,15:14:00,1.11358,1.11358,1.11358,1.11358,0
2019/12/18,15:15:00,1.11358,1.11358,1.11358,1.11358,0
2019/12/18,15:16:00,1.11358,1.11359,1.11357,1.11359,0
2019/12/18,15:17:00,1.11359,1.11363,1.11359,1.11363,0
2019/12/18,15:18:00,1.11363,1.11364,1.11362,1.11363,0
2019/12/18,15:19:00,1.11362,1.11362,1.11357,1.11362,0
2019/12/18,15:20:00,1.11362,1.11368,1.11362,1.11364,0
2019/12/18,15:21:00,1.11364,1.11364,1.11362,1.11364,0
2019/12/18,15:22:00,1.11363,1.11363,1.11354,1.11356,0
2019/12/18,15:23:00,1.11355,1.11357,1.11354,1.11355,0
2019/12/18,15:24:00,1.11355,1.11355,1.11350,1.11352,0
2019/12/18,15:25:00,1.11353,1.11353,1.11350,1.11353,0
2019/12/18,15:26:00,1.11353,1.11363,1.11353,1.11363,0
2019/12/18,15:27:00,1.11361,1.11362,1.11354,1.11361,0
2019/12/18,15:28:00,1.11361,1.11364,1.11358,1.11358,0
2019/12/18,15:29:00,1.11357,1.11359,1.11357,1.11357,0
2019/12/18,15:30:00,1.11359,1.11361,1.11353,1.11356,0
2019/12/18,15:31:00,1.11356,1.11357,1.11355,1.11355,0
2019/12/18,15:32:00,1.11354,1.11356,1.11352,1.11354,0
2019/12/18,15:33:00,1.11354,1.11356,1.11346,1.11351,0
2019/12/18,15:34:00,1.11350,1.11356,1.11350,1.11356,0
2019/12/18,15:35:00,1.11356,1.11366,1.11356,1.11365,0
2019/12/18,15:36:00,1.11365,1.11371,1.11365,1.11370,0
2019/12/18,15:37:00,1.11370,1.11377,1.11370,1.11372,0
2019/12/18,15:38:00,1.11372,1.11373,1.11372,1.11372,0
2019/12/18,15:39:00,1.11373,1.11373,1.11371,1.11372,0
2019/12/18,15:40:00,1.11371,1.11373,1.11371,1.11373,0
2019/12/18,15:41:00,1.11373,1.11376,1.11371,1.11372,0
2019/12/18,15:42:00,1.11372,1.11372,1.11369,1.11371,0
2019/12/18,15:43:00,1.11370,1.11371,1.11367,1.11368,0
2019/12/18,15:44:00,1.11367,1.11367,1.11360,1.11363,0
2019/12/18,15:45:00,1.11363,1.11363,1.11357,1.11358,0
2019/12/18,15:46:00,1.11358,1.11361,1.11358,1.11359,0
2019/12/18,15:47:00,1.11360,1.11367,1.11358,1.11366,0
2019/12/18,15:48:00,1.11367,1.11370,1.11367,1.11368,0
2019/12/18,15:49:00,1.11369,1.11369,1.11368,1.11368,0
2019/12/18,15:50:00,1.11368,1.11370,1.11367,1.11370,0
2019/12/18,15:51:00,1.11369,1.11371,1.11368,1.11369,0
2019/12/18,15:52:00,1.11369,1.11372,1.11369,1.11369,0
2019/12/18,15:53:00,1.11370,1.11371,1.11369,1.11370,0
2019/12/18,15:54:00,1.11371,1.11371,1.11368,1.11369,0
2019/12/18,15:55:00,1.11369,1.11369,1.11367,1.11369,0
2019/12/18,15:56:00,1.11368,1.11369,1.11365,1.11369,0
2019/12/18,15:57:00,1.11369,1.11371,1.11368,1.11371,0
2019/12/18,15:58:00,1.11370,1.11373,1.11370,1.11372,0
2019/12/18,15:59:00,1.11372,1.11377,1.11368,1.11368,0
2019/12/18,16:00:00,1.11368,1.11392,1.11368,1.11387,0
2019/12/18,16:01:00,1.11387,1.11388,1.11372,1.11378,0
2019/12/18,16:02:00,1.11379,1.11382,1.11374,1.11381,0
2019/12/18,16:03:00,1.11380,1.11388,1.11377,1.11378,0
2019/12/18,16:04:00,1.11377,1.11378,1.11367,1.11377,0
2019/12/18,16:05:00,1.11376,1.11379,1.11370,1.11377,0
2019/12/18,16:06:00,1.11376,1.11382,1.11361,1.11361,0
2019/12/18,16:07:00,1.11362,1.11368,1.11362,1.11366,0
2019/12/18,16:08:00,1.11366,1.11376,1.11364,1.11375,0
2019/12/18,16:09:00,1.11376,1.11386,1.11374,1.11383,0
2019/12/18,16:10:00,1.11383,1.11388,1.11377,1.11378,0
2019/12/18,16:11:00,1.11379,1.11385,1.11378,1.11381,0
2019/12/18,16:12:00,1.11381,1.11381,1.11377,1.11378,0
2019/12/18,16:13:00,1.11378,1.11383,1.11376,1.11380,0
2019/12/18,16:14:00,1.11380,1.11382,1.11378,1.11381,0
2019/12/18,16:15:00,1.11381,1.11381,1.11369,1.11372,0
2019/12/18,16:16:00,1.11372,1.11372,1.11355,1.11356,0
2019/12/18,16:17:00,1.11356,1.11359,1.11356,1.11357,0
2019/12/18,16:18:00,1.11356,1.11357,1.11342,1.11343,0
2019/12/18,16:19:00,1.11344,1.11349,1.11344,1.11349,0
2019/12/18,16:20:00,1.11350,1.11371,1.11350,1.11370,0
2019/12/18,16:21:00,1.11369,1.11369,1.11360,1.11363,0
2019/12/18,16:22:00,1.11364,1.11370,1.11364,1.11365,0
2019/12/18,16:23:00,1.11365,1.11375,1.11365,1.11369,0
2019/12/18,16:24:00,1.11368,1.11374,1.11368,1.11374,0
2019/12/18,16:25:00,1.11373,1.11376,1.11373,1.11376,0
2019/12/18,16:26:00,1.11376,1.11386,1.11374,1.11385,0
2019/12/18,16:27:00,1.11385,1.11386,1.11375,1.11378,0
2019/12/18,16:28:00,1.11380,1.11396,1.11376,1.11396,0
2019/12/18,16:29:00,1.11396,1.11396,1.11388,1.11394,0
2019/12/18,16:30:00,1.11394,1.11396,1.11390,1.11396,0
2019/12/18,16:31:00,1.11396,1.11400,1.11392,1.11398,0
2019/12/18,16:32:00,1.11399,1.11401,1.11395,1.11401,0
2019/12/18,16:33:00,1.11401,1.11401,1.11395,1.11399,0
2019/12/18,16:34:00,1.11400,1.11402,1.11391,1.11393,0
2019/12/18,16:35:00,1.11393,1.11402,1.11392,1.11399,0
2019/12/18,16:36:00,1.11399,1.11399,1.11390,1.11392,0
2019/12/18,16:37:00,1.11393,1.11402,1.11391,1.11398,0
2019/12/18,16:38:00,1.11398,1.11398,1.11390,1.11394,0
2019/12/18,16:39:00,1.11393,1.11399,1.11392,1.11395,0
2019/12/18,16:40:00,1.11394,1.11398,1.11393,1.11396,0
2019/12/18,16:41:00,1.11397,1.11398,1.11390,1.11390,0
2019/12/18,16:42:00,1.11390,1.11394,1.11380,1.11385,0
2019/12/18,16:43:00,1.11385,1.11389,1.11385,1.11389,0
2019/12/18,16:44:00,1.11389,1.11391,1.11386,1.11386,0
2019/12/18,16:45:00,1.11387,1.11387,1.11374,1.11375,0
2019/12/18,16:46:00,1.11375,1.11386,1.11375,1.11385,0
2019/12/18,16:47:00,1.11384,1.11384,1.11380,1.11381,0
2019/12/18,16:48:00,1.11381,1.11385,1.11381,1.11385,0
2019/12/18,16:49:00,1.11386,1.11390,1.11385,1.11385,0
2019/12/18,16:50:00,1.11386,1.11389,1.11382,1.11385,0
2019/12/18,16:51:00,1.11387,1.11388,1.11384,1.11388,0
2019/12/18,16:52:00,1.11387,1.11387,1.11370,1.11373,0
2019/12/18,16:53:00,1.11372,1.11379,1.11361,1.11378,0
2019/12/18,16:54:00,1.11377,1.11379,1.11371,1.11376,0
2019/12/18,16:55:00,1.11377,1.11385,1.11376,1.11384,0
2019/12/18,16:56:00,1.11383,1.11383,1.11360,1.11361,0
2019/12/18,16:57:00,1.11360,1.11366,1.11350,1.11350,0
2019/12/18,16:58:00,1.11350,1.11360,1.11332,1.11333,0
2019/12/18,16:59:00,1.11333,1.11339,1.11301,1.11306,0
2019/12/18,17:00:00,1.11309,1.11318,1.11301,1.11312,0
2019/12/18,17:01:00,1.11311,1.11322,1.11303,1.11320,0
2019/12/18,17:02:00,1.11321,1.11326,1.11319,1.11320,0
2019/12/18,17:03:00,1.11320,1.11335,1.11314,1.11325,0
2019/12/18,17:04:00,1.11324,1.11331,1.11320,1.11320,0
2019/12/18,17:05:00,1.11320,1.11324,1.11319,1.11320,0
2019/12/18,17:06:00,1.11319,1.11333,1.11318,1.11331,0
2019/12/18,17:07:00,1.11332,1.11336,1.11314,1.11314,0
2019/12/18,17:08:00,1.11315,1.11338,1.11315,1.11336,0
2019/12/18,17:09:00,1.11336,1.11336,1.11308,1.11315,0
2019/12/18,17:10:00,1.11314,1.11316,1.11306,1.11310,0
2019/12/18,17:11:00,1.11310,1.11319,1.11307,1.11307,0
2019/12/18,17:12:00,1.11306,1.11312,1.11300,1.11305,0
2019/12/18,17:13:00,1.11304,1.11310,1.11301,1.11304,0
2019/12/18,17:14:00,1.11305,1.11311,1.11304,1.11306,0
2019/12/18,17:15:00,1.11305,1.11306,1.11294,1.11298,0
2019/12/18,17:16:00,1.11298,1.11307,1.11297,1.11302,0
2019/12/18,17:17:00,1.11302,1.11314,1.11301,1.11311,0
2019/12/18,17:18:00,1.11311,1.11314,1.11309,1.11309,0
2019/12/18,17:19:00,1.11310,1.11324,1.11305,1.11323,0
2019/12/18,17:20:00,1.11323,1.11328,1.11320,1.11322,0
2019/12/18,17:21:00,1.11323,1.11337,1.11321,1.11336,0
2019/12/18,17:22:00,1.11335,1.11352,1.11333,1.11349,0
2019/12/18,17:23:00,1.11350,1.11355,1.11343,1.11353,0
2019/12/18,17:24:00,1.11352,1.11355,1.11345,1.11355,0
2019/12/18,17:25:00,1.11354,1.11354,1.11344,1.11347,0
2019/12/18,17:26:00,1.11346,1.11356,1.11346,1.11353,0
2019/12/18,17:27:00,1.11352,1.11352,1.11344,1.11347,0
2019/12/18,17:28:00,1.11346,1.11348,1.11342,1.11342,0
2019/12/18,17:29:00,1.11342,1.11342,1.11328,1.11331,0
2019/12/18,17:30:00,1.11330,1.11348,1.11330,1.11341,0
2019/12/18,17:31:00,1.11342,1.11350,1.11341,1.11347,0
2019/12/18,17:32:00,1.11347,1.11349,1.11337,1.11337,0
2019/12/18,17:33:00,1.11338,1.11349,1.11338,1.11349,0
2019/12/18,17:34:00,1.11348,1.11350,1.11346,1.11350,0
2019/12/18,17:35:00,1.11350,1.11351,1.11347,1.11350,0
2019/12/18,17:36:00,1.11350,1.11351,1.11346,1.11347,0
2019/12/18,17:37:00,1.11347,1.11349,1.11343,1.11344,0
2019/12/18,17:38:00,1.11344,1.11347,1.11338,1.11338,0
2019/12/18,17:39:00,1.11337,1.11338,1.11326,1.11328,0
2019/12/18,17:40:00,1.11328,1.11337,1.11327,1.11336,0
2019/12/18,17:41:00,1.11336,1.11346,1.11336,1.11344,0
2019/12/18,17:42:00,1.11343,1.11350,1.11343,1.11350,0
2019/12/18,17:43:00,1.11350,1.11352,1.11345,1.11348,0
2019/12/18,17:44:00,1.11347,1.11349,1.11344,1.11346,0
2019/12/18,17:45:00,1.11346,1.11351,1.11346,1.11351,0
2019/12/18,17:46:00,1.11351,1.11351,1.11343,1.11346,0
2019/12/18,17:47:00,1.11347,1.11353,1.11343,1.11350,0
2019/12/18,17:48:00,1.11349,1.11351,1.11342,1.11342,0
2019/12/18,17:49:00,1.11342,1.11345,1.11329,1.11331,0
2019/12/18,17:50:00,1.11330,1.11335,1.11319,1.11324,0
2019/12/18,17:51:00,1.11324,1.11332,1.11324,1.11332,0
2019/12/18,17:52:00,1.11332,1.11351,1.11332,1.11342,0
2019/12/18,17:53:00,1.11342,1.11342,1.11334,1.11340,0
2019/12/18,17:54:00,1.11340,1.11341,1.11336,1.11341,0
2019/12/18,17:55:00,1.11341,1.11341,1.11320,1.11320,0
2019/12/18,17:56:00,1.11320,1.11325,1.11316,1.11321,0
2019/12/18,17:57:00,1.11321,1.11324,1.11306,1.11310,0
2019/12/18,17:58:00,1.11310,1.11310,1.11285,1.11286,0
2019/12/18,17:59:00,1.11285,1.11290,1.11282,1.11287,0
2019/12/18,18:00:00,1.11288,1.11295,1.11278,1.11295,0
2019/12/18,18:01:00,1.11293,1.11324,1.11280,1.11282,0
2019/12/18,18:02:00,1.11281,1.11306,1.11265,1.11306,0
2019/12/18,18:03:00,1.11307,1.11337,1.11302,1.11334,0
2019/12/18,18:04:00,1.11335,1.11346,1.11331,1.11345,0
2019/12/18,18:05:00,1.11345,1.11347,1.11340,1.11341,0
2019/12/18,18:06:00,1.11341,1.11346,1.11337,1.11344,0
2019/12/18,18:07:00,1.11344,1.11357,1.11342,1.11352,0
2019/12/18,18:08:00,1.11352,1.11355,1.11338,1.11344,0
2019/12/18,18:09:00,1.11343,1.11351,1.11343,1.11349,0
2019/12/18,18:10:00,1.11348,1.11350,1.11342,1.11345,0
2019/12/18,18:11:00,1.11345,1.11351,1.11343,1.11351,0
2019/12/18,18:12:00,1.11351,1.11355,1.11347,1.11353,0
2019/12/18,18:13:00,1.11353,1.11359,1.11353,1.11357,0
2019/12/18,18:14:00,1.11357,1.11365,1.11357,1.11365,0
2019/12/18,18:15:00,1.11365,1.11381,1.11365,1.11379,0
2019/12/18,18:16:00,1.11379,1.11383,1.11377,1.11380,0
2019/12/18,18:17:00,1.11379,1.11386,1.11378,1.11384,0
2019/12/18,18:18:00,1.11383,1.11391,1.11381,1.11391,0
2019/12/18,18:19:00,1.11390,1.11401,1.11390,1.11398,0
2019/12/18,18:20:00,1.11398,1.11424,1.11398,1.11419,0
2019/12/18,18:21:00,1.11418,1.11429,1.11416,1.11420,0
2019/12/18,18:22:00,1.11419,1.11420,1.11414,1.11416,0
2019/12/18,18:23:00,1.11416,1.11428,1.11416,1.11427,0
2019/12/18,18:24:00,1.11427,1.11429,1.11421,1.11421,0
2019/12/18,18:25:00,1.11421,1.11421,1.11411,1.11415,0
2019/12/18,18:26:00,1.11416,1.11429,1.11416,1.11426,0
2019/12/18,18:27:00,1.11426,1.11428,1.11420,1.11420,0
2019/12/18,18:28:00,1.11419,1.11419,1.11403,1.11403,0
2019/12/18,18:29:00,1.11404,1.11404,1.11402,1.11404,0
2019/12/18,18:30:00,1.11403,1.11408,1.11395,1.11404,0
2019/12/18,18:31:00,1.11405,1.11426,1.11402,1.11425,0
2019/12/18,18:32:00,1.11425,1.11425,1.11413,1.11418,0
2019/12/18,18:33:00,1.11418,1.11418,1.11409,1.11414,0
2019/12/18,18:34:00,1.11414,1.11414,1.11395,1.11400,0
2019/12/18,18:35:00,1.11400,1.11404,1.11388,1.11388,0
2019/12/18,18:36:00,1.11389,1.11402,1.11388,1.11400,0
2019/12/18,18:37:00,1.11400,1.11409,1.11398,1.11408,0
2019/12/18,18:38:00,1.11409,1.11413,1.11398,1.11400,0
2019/12/18,18:39:00,1.11399,1.11404,1.11395,1.11398,0
2019/12/18,18:40:00,1.11398,1.11398,1.11387,1.11388,0
2019/12/18,18:41:00,1.11387,1.11390,1.11379,1.11382,0
2019/12/18,18:42:00,1.11383,1.11383,1.11371,1.11373,0
2019/12/18,18:43:00,1.11373,1.11378,1.11367,1.11367,0
2019/12/18,18:44:00,1.11368,1.11380,1.11365,1.11374,0
2019/12/18,18:45:00,1.11373,1.11374,1.11367,1.11372,0
2019/12/18,18:46:00,1.11372,1.11376,1.11368,1.11374,0
2019/12/18,18:47:00,1.11373,1.11378,1.11365,1.11373,0
2019/12/18,18:48:00,1.11373,1.11375,1.11364,1.11365,0
2019/12/18,18:49:00,1.11364,1.11374,1.11364,1.11373,0
2019/12/18,18:50:00,1.11373,1.11373,1.11364,1.11367,0
2019/12/18,18:51:00,1.11368,1.11370,1.11365,1.11369,0
2019/12/18,18:52:00,1.11370,1.11371,1.11364,1.11367,0
2019/12/18,18:53:00,1.11366,1.11372,1.11365,1.11366,0
2019/12/18,18:54:00,1.11365,1.11366,1.11352,1.11352,0
2019/12/18,18:55:00,1.11351,1.11355,1.11339,1.11341,0
2019/12/18,18:56:00,1.11342,1.11344,1.11332,1.11333,0
2019/12/18,18:57:00,1.11334,1.11337,1.11323,1.11324,0
2019/12/18,18:58:00,1.11323,1.11333,1.11323,1.11328,0
2019/12/18,18:59:00,1.11330,1.11331,1.11325,1.11328,0
2019/12/18,19:00:00,1.11329,1.11339,1.11327,1.11334,0
2019/12/18,19:01:00,1.11334,1.11340,1.11329,1.11340,0
2019/12/18,19:02:00,1.11340,1.11345,1.11337,1.11345,0
2019/12/18,19:03:00,1.11345,1.11348,1.11336,1.11338,0
2019/12/18,19:04:00,1.11338,1.11341,1.11327,1.11334,0
2019/12/18,19:05:00,1.11335,1.11340,1.11335,1.11340,0
2019/12/18,19:06:00,1.11340,1.11340,1.11331,1.11335,0
2019/12/18,19:07:00,1.11335,1.11342,1.11334,1.11334,0
2019/12/18,19:08:00,1.11334,1.11334,1.11329,1.11330,0
2019/12/18,19:09:00,1.11330,1.11333,1.11329,1.11330,0
2019/12/18,19:10:00,1.11330,1.11330,1.11328,1.11329,0
2019/12/18,19:11:00,1.11330,1.11331,1.11329,1.11330,0
2019/12/18,19:12:00,1.11330,1.11341,1.11330,1.11341,0
2019/12/18,19:13:00,1.11339,1.11341,1.11338,1.11340,0
2019/12/18,19:14:00,1.11340,1.11342,1.11338,1.11341,0
2019/12/18,19:15:00,1.11340,1.11344,1.11340,1.11341,0
2019/12/18,19:16:00,1.11341,1.11343,1.11340,1.11341,0
2019/12/18,19:17:00,1.11340,1.11341,1.11335,1.11337,0
2019/12/18,19:18:00,1.11338,1.11338,1.11330,1.11331,0
2019/12/18,19:19:00,1.11330,1.11330,1.11322,1.11326,0
2019/12/18,19:20:00,1.11326,1.11326,1.11325,1.11326,0
2019/12/18,19:21:00,1.11326,1.11328,1.11323,1.11328,0
2019/12/18,19:22:00,1.11328,1.11331,1.11328,1.11331,0
2019/12/18,19:23:00,1.11331,1.11332,1.11325,1.11325,0
2019/12/18,19:24:00,1.11326,1.11331,1.11326,1.11331,0
2019/12/18,19:25:00,1.11331,1.11337,1.11331,1.11332,0
2019/12/18,19:26:00,1.11332,1.11334,1.11329,1.11334,0
2019/12/18,19:27:00,1.11335,1.11339,1.11335,1.11339,0
2019/12/18,19:28:00,1.11340,1.11341,1.11336,1.11340,0
2019/12/18,19:29:00,1.11340,1.11343,1.11334,1.11338,0
2019/12/18,19:30:00,1.11338,1.11346,1.11338,1.11346,0
2019/12/18,19:31:00,1.11345,1.11348,1.11344,1.11346,0
2019/12/18,19:32:00,1.11347,1.11363,1.11346,1.11363,0
2019/12/18,19:33:00,1.11362,1.11365,1.11359,1.11365,0
2019/12/18,19:34:00,1.11365,1.11367,1.11359,1.11363,0
2019/12/18,19:35:00,1.11363,1.11363,1.11353,1.11353,0
2019/12/18,19:36:00,1.11352,1.11355,1.11337,1.11355,0
2019/12/18,19:37:00,1.11354,1.11368,1.11354,1.11368,0
2019/12/18,19:38:00,1.11369,1.11370,1.11352,1.11352,0
2019/12/18,19:39:00,1.11352,1.11352,1.11341,1.11342,0
2019/12/18,19:40:00,1.11343,1.11358,1.11342,1.11358,0
2019/12/18,19:41:00,1.11357,1.11357,1.11352,1.11353,0
2019/12/18,19:42:00,1.11352,1.11356,1.11349,1.11353,0
2019/12/18,19:43:00,1.11353,1.11360,1.11353,1.11359,0
2019/12/18,19:44:00,1.11360,1.11360,1.11358,1.11359,0
2019/12/18,19:45:00,1.11360,1.11363,1.11358,1.11358,0
2019/12/18,19:46:00,1.11358,1.11358,1.11348,1.11352,0
2019/12/18,19:47:00,1.11352,1.11352,1.11348,1.11351,0
2019/12/18,19:48:00,1.11352,1.11358,1.11348,1.11349,0
2019/12/18,19:49:00,1.11348,1.11349,1.11337,1.11337,0
2019/12/18,19:50:00,1.11337,1.11338,1.11334,1.11336,0
2019/12/18,19:51:00,1.11336,1.11336,1.11331,1.11332,0
2019/12/18,19:52:00,1.11333,1.11348,1.11332,1.11344,0
2019/12/18,19:53:00,1.11344,1.11348,1.11339,1.11340,0
2019/12/18,19:54:00,1.11341,1.11343,1.11340,1.11341,0
2019/12/18,19:55:00,1.11341,1.11345,1.11340,1.11341,0
2019/12/18,19:56:00,1.11341,1.11344,1.11339,1.11340,0
2019/12/18,19:57:00,1.11339,1.11343,1.11338,1.11340,0
2019/12/18,19:58:00,1.11340,1.11340,1.11331,1.11334,0
2019/12/18,19:59:00,1.11335,1.11342,1.11332,1.11334,0
2019/12/18,20:00:00,1.11335,1.11341,1.11330,1.11338,0
2019/12/18,20:01:00,1.11337,1.11342,1.11337,1.11338,0
2019/12/18,20:02:00,1.11339,1.11351,1.11338,1.11347,0
2019/12/18,20:03:00,1.11347,1.11350,1.11337,1.11337,0
2019/12/18,20:04:00,1.11336,1.11339,1.11328,1.11331,0
2019/12/18,20:05:00,1.11331,1.11336,1.11329,1.11336,0
2019/12/18,20:06:00,1.11336,1.11348,1.11336,1.11346,0
2019/12/18,20:07:00,1.11346,1.11353,1.11346,1.11351,0
2019/12/18,20:08:00,1.11352,1.11363,1.11352,1.11359,0
2019/12/18,20:09:00,1.11359,1.11368,1.11354,1.11357,0
2019/12/18,20:10:00,1.11358,1.11364,1.11347,1.11349,0
2019/12/18,20:11:00,1.11349,1.11352,1.11347,1.11350,0
2019/12/18,20:12:00,1.11349,1.11350,1.11337,1.11337,0
2019/12/18,20:13:00,1.11337,1.11341,1.11333,1.11338,0
2019/12/18,20:14:00,1.11339,1.11339,1.11336,1.11339,0
2019/12/18,20:15:00,1.11338,1.11353,1.11338,1.11353,0
2019/12/18,20:16:00,1.11352,1.11354,1.11349,1.11351,0
2019/12/18,20:17:00,1.11351,1.11351,1.11334,1.11336,0
2019/12/18,20:18:00,1.11337,1.11341,1.11334,1.11336,0
2019/12/18,20:19:00,1.11337,1.11341,1.11332,1.11336,0
2019/12/18,20:20:00,1.11336,1.11341,1.11335,1.11338,0
2019/12/18,20:21:00,1.11337,1.11343,1.11329,1.11331,0
2019/12/18,20:22:00,1.11332,1.11338,1.11329,1.11333,0
2019/12/18,20:23:00,1.11333,1.11336,1.11317,1.11321,0
2019/12/18,20:24:00,1.11321,1.11326,1.11318,1.11323,0
2019/12/18,20:25:00,1.11323,1.11326,1.11317,1.11320,0
2019/12/18,20:26:00,1.11320,1.11320,1.11302,1.11302,0
2019/12/18,20:27:00,1.11301,1.11303,1.11282,1.11285,0
2019/12/18,20:28:00,1.11283,1.11290,1.11279,1.11281,0
2019/12/18,20:29:00,1.11281,1.11281,1.11266,1.11269,0
2019/12/18,20:30:00,1.11271,1.11275,1.11258,1.11259,0
2019/12/18,20:31:00,1.11260,1.11260,1.11252,1.11255,0
2019/12/18,20:32:00,1.11255,1.11262,1.11242,1.11259,0
2019/12/18,20:33:00,1.11259,1.11281,1.11259,1.11272,0
2019/12/18,20:34:00,1.11271,1.11277,1.11271,1.11273,0
2019/12/18,20:35:00,1.11274,1.11279,1.11269,1.11272,0
2019/12/18,20:36:00,1.11273,1.11283,1.11273,1.11282,0
2019/12/18,20:37:00,1.11283,1.11284,1.11272,1.11272,0
2019/12/18,20:38:00,1.11273,1.11278,1.11272,1.11274,0
2019/12/18,20:39:00,1.11275,1.11285,1.11275,1.11284,0
2019/12/18,20:40:00,1.11285,1.11288,1.11280,1.11287,0
2019/12/18,20:41:00,1.11286,1.11287,1.11272,1.11274,0
2019/12/18,20:42:00,1.11274,1.11274,1.11265,1.11266,0
2019/12/18,20:43:00,1.11267,1.11268,1.11259,1.11265,0
2019/12/18,20:44:00,1.11265,1.11277,1.11264,1.11277,0
2019/12/18,20:45:00,1.11277,1.11281,1.11272,1.11277,0
2019/12/18,20:46:00,1.11277,1.11283,1.11277,1.11283,0
2019/12/18,20:47:00,1.11283,1.11291,1.11283,1.11285,0
2019/12/18,20:48:00,1.11284,1.11288,1.11279,1.11280,0
2019/12/18,20:49:00,1.11279,1.11280,1.11275,1.11277,0
2019/12/18,20:50:00,1.11278,1.11280,1.11275,1.11276,0
2019/12/18,20:51:00,1.11276,1.11276,1.11258,1.11260,0
2019/12/18,20:52:00,1.11260,1.11267,1.11257,1.11257,0
2019/12/18,20:53:00,1.11257,1.11257,1.11233,1.11239,0
2019/12/18,20:54:00,1.11240,1.11247,1.11238,1.11245,0
2019/12/18,20:55:00,1.11244,1.11257,1.11242,1.11246,0
2019/12/18,20:56:00,1.11245,1.11246,1.11238,1.11246,0
2019/12/18,20:57:00,1.11246,1.11264,1.11246,1.11262,0
2019/12/18,20:58:00,1.11261,1.11277,1.11261,1.11275,0
2019/12/18,20:59:00,1.11276,1.11296,1.11275,1.11288,0
2019/12/18,21:00:00,1.11287,1.11293,1.11279,1.11281,0
2019/12/18,21:01:00,1.11280,1.11280,1.11266,1.11271,0
2019/12/18,21:02:00,1.11271,1.11283,1.11271,1.11279,0
2019/12/18,21:03:00,1.11279,1.11280,1.11256,1.11256,0
2019/12/18,21:04:00,1.11256,1.11260,1.11240,1.11241,0
2019/12/18,21:05:00,1.11241,1.11246,1.11235,1.11237,0
2019/12/18,21:06:00,1.11236,1.11248,1.11236,1.11241,0
2019/12/18,21:07:00,1.11241,1.11242,1.11230,1.11242,0
2019/12/18,21:08:00,1.11241,1.11241,1.11224,1.11228,0
2019/12/18,21:09:00,1.11227,1.11229,1.11211,1.11216,0
2019/12/18,21:10:00,1.11216,1.11224,1.11210,1.11212,0
2019/12/18,21:11:00,1.11211,1.11225,1.11208,1.11223,0
2019/12/18,21:12:00,1.11224,1.11232,1.11224,1.11228,0
2019/12/18,21:13:00,1.11227,1.11230,1.11223,1.11227,0
2019/12/18,21:14:00,1.11226,1.11235,1.11223,1.11227,0
2019/12/18,21:15:00,1.11226,1.11236,1.11226,1.11235,0
2019/12/18,21:16:00,1.11236,1.11245,1.11233,1.11240,0
2019/12/18,21:17:00,1.11240,1.11242,1.11236,1.11239,0
2019/12/18,21:18:00,1.11239,1.11241,1.11232,1.11235,0
2019/12/18,21:19:00,1.11236,1.11237,1.11235,1.11236,0
2019/12/18,21:20:00,1.11237,1.11241,1.11233,1.11235,0
2019/12/18,21:21:00,1.11236,1.11240,1.11236,1.11237,0
2019/12/18,21:22:00,1.11236,1.11237,1.11215,1.11215,0
2019/12/18,21:23:00,1.11216,1.11226,1.11214,1.11221,0
2019/12/18,21:24:00,1.11221,1.11231,1.11219,1.11229,0
2019/12/18,21:25:00,1.11230,1.11230,1.11216,1.11217,0
2019/12/18,21:26:00,1.11217,1.11226,1.11217,1.11225,0
2019/12/18,21:27:00,1.11224,1.11231,1.11211,1.11230,0
2019/12/18,21:28:00,1.11230,1.11230,1.11219,1.11219,0
2019/12/18,21:29:00,1.11219,1.11219,1.11201,1.11214,0
2019/12/18,21:30:00,1.11214,1.11219,1.11211,1.11216,0
2019/12/18,21:31:00,1.11218,1.11236,1.11215,1.11236,0
2019/12/18,21:32:00,1.11235,1.11237,1.11230,1.11234,0
2019/12/18,21:33:00,1.11234,1.11245,1.11232,1.11232,0
2019/12/18,21:34:00,1.11232,1.11239,1.11216,1.11226,0
2019/12/18,21:35:00,1.11227,1.11240,1.11227,1.11236,0
2019/12/18,21:36:00,1.11235,1.11244,1.11226,1.11242,0
2019/12/18,21:37:00,1.11241,1.11253,1.11241,1.11252,0
2019/12/18,21:38:00,1.11252,1.11254,1.11247,1.11250,0
2019/12/18,21:39:00,1.11249,1.11253,1.11247,1.11250,0
2019/12/18,21:40:00,1.11251,1.11251,1.11243,1.11245,0
2019/12/18,21:41:00,1.11246,1.11247,1.11241,1.11247,0
2019/12/18,21:42:00,1.11248,1.11254,1.11247,1.11251,0
2019/12/18,21:43:00,1.11251,1.11252,1.11245,1.11251,0
2019/12/18,21:44:00,1.11251,1.11252,1.11249,1.11252,0
2019/12/18,21:45:00,1.11252,1.11254,1.11245,1.11248,0
2019/12/18,21:46:00,1.11248,1.11248,1.11241,1.11245,0
2019/12/18,21:47:00,1.11245,1.11246,1.11234,1.11240,0
2019/12/18,21:48:00,1.11241,1.11244,1.11239,1.11239,0
2019/12/18,21:49:00,1.11239,1.11241,1.11237,1.11241,0
2019/12/18,21:50:00,1.11241,1.11242,1.11236,1.11239,0
2019/12/18,21:51:00,1.11240,1.11245,1.11236,1.11241,0
2019/12/18,21:52:00,1.11240,1.11245,1.11240,1.11240,0
2019/12/18,21:53:00,1.11240,1.11240,1.11229,1.11234,0
2019/12/18,21:54:00,1.11235,1.11242,1.11230,1.11230,0
2019/12/18,21:55:00,1.11230,1.11230,1.11220,1.11221,0
2019/12/18,21:56:00,1.11221,1.11236,1.11221,1.11236,0
2019/12/18,21:57:00,1.11237,1.11240,1.11233,1.11240,0
2019/12/18,21:58:00,1.11241,1.11252,1.11227,1.11228,0
2019/12/18,21:59:00,1.11227,1.11238,1.11224,1.11228,0
2019/12/18,22:00:00,1.11229,1.11232,1.11223,1.11224,0
2019/12/18,22:01:00,1.11224,1.11230,1.11216,1.11219,0
2019/12/18,22:02:00,1.11220,1.11233,1.11219,1.11220,0
2019/12/18,22:03:00,1.11220,1.11225,1.11214,1.11220,0
2019/12/18,22:04:00,1.11220,1.11231,1.11210,1.11230,0
2019/12/18,22:05:00,1.11231,1.11234,1.11223,1.11226,0
2019/12/18,22:06:00,1.11228,1.11233,1.11225,1.11230,0
2019/12/18,22:07:00,1.11231,1.11231,1.11211,1.11216,0
2019/12/18,22:08:00,1.11216,1.11216,1.11192,1.11192,0
2019/12/18,22:09:00,1.11193,1.11199,1.11192,1.11192,0
2019/12/18,22:10:00,1.11192,1.11197,1.11177,1.11178,0
2019/12/18,22:11:00,1.11179,1.11182,1.11165,1.11167,0
2019/12/18,22:12:00,1.11166,1.11167,1.11152,1.11154,0
2019/12/18,22:13:00,1.11153,1.11171,1.11150,1.11160,0
2019/12/18,22:14:00,1.11159,1.11164,1.11152,1.11163,0
2019/12/18,22:15:00,1.11162,1.11166,1.11144,1.11153,0
2019/12/18,22:16:00,1.11154,1.11155,1.11138,1.11144,0
2019/12/18,22:17:00,1.11145,1.11145,1.11120,1.11125,0
2019/12/18,22:18:00,1.11124,1.11140,1.11124,1.11136,0
2019/12/18,22:19:00,1.11135,1.11150,1.11133,1.11145,0
2019/12/18,22:20:00,1.11145,1.11146,1.11116,1.11119,0
2019/12/18,22:21:00,1.11119,1.11146,1.11114,1.11139,0
2019/12/18,22:22:00,1.11139,1.11142,1.11134,1.11141,0
2019/12/18,22:23:00,1.11141,1.11142,1.11131,1.11138,0
2019/12/18,22:24:00,1.11137,1.11145,1.11133,1.11141,0
2019/12/18,22:25:00,1.11141,1.11142,1.11137,1.11140,0
2019/12/18,22:26:00,1.11140,1.11143,1.11135,1.11136,0
2019/12/18,22:27:00,1.11136,1.11138,1.11134,1.11136,0
2019/12/18,22:28:00,1.11135,1.11136,1.11130,1.11131,0
2019/12/18,22:29:00,1.11131,1.11132,1.11109,1.11112,0
2019/12/18,22:30:00,1.11112,1.11130,1.11107,1.11125,0
2019/12/18,22:31:00,1.11126,1.11133,1.11119,1.11131,0
2019/12/18,22:32:00,1.11132,1.11133,1.11115,1.11127,0
2019/12/18,22:33:00,1.11127,1.11146,1.11127,1.11146,0
2019/12/18,22:34:00,1.11146,1.11152,1.11146,1.11151,0
2019/12/18,22:35:00,1.11151,1.11151,1.11143,1.11151,0
2019/12/18,22:36:00,1.11151,1.11151,1.11141,1.11146,0
2019/12/18,22:37:00,1.11145,1.11145,1.11134,1.11136,0
2019/12/18,22:38:00,1.11136,1.11144,1.11133,1.11142,0
2019/12/18,22:39:00,1.11142,1.11149,1.11137,1.11147,0
2019/12/18,22:40:00,1.11145,1.11150,1.11137,1.11147,0
2019/12/18,22:41:00,1.11147,1.11158,1.11146,1.11156,0
2019/12/18,22:42:00,1.11156,1.11156,1.11140,1.11141,0
2019/12/18,22:43:00,1.11141,1.11160,1.11140,1.11160,0
2019/12/18,22:44:00,1.11161,1.11162,1.11140,1.11147,0
2019/12/18,22:45:00,1.11146,1.11157,1.11140,1.11153,0
2019/12/18,22:46:00,1.11154,1.11159,1.11150,1.11150,0
2019/12/18,22:47:00,1.11150,1.11163,1.11145,1.11149,0
2019/12/18,22:48:00,1.11149,1.11154,1.11148,1.11149,0
2019/12/18,22:49:00,1.11149,1.11157,1.11148,1.11157,0
2019/12/18,22:50:00,1.11156,1.11159,1.11149,1.11151,0
2019/12/18,22:51:00,1.11151,1.11158,1.11150,1.11157,0
2019/12/18,22:52:00,1.11157,1.11162,1.11155,1.11161,0
2019/12/18,22:53:00,1.11160,1.11160,1.11155,1.11156,0
2019/12/18,22:54:00,1.11156,1.11160,1.11155,1.11155,0
2019/12/18,22:55:00,1.11155,1.11156,1.11141,1.11149,0
2019/12/18,22:56:00,1.11150,1.11166,1.11150,1.11166,0
2019/12/18,22:57:00,1.11165,1.11175,1.11164,1.11175,0
2019/12/18,22:58:00,1.11174,1.11180,1.11171,1.11180,0
2019/12/18,22:59:00,1.11180,1.11180,1.11176,1.11178,0
2019/12/18,23:00:00,1.11178,1.11188,1.11175,1.11175,0
2019/12/18,23:01:00,1.11175,1.11181,1.11175,1.11179,0
2019/12/18,23:02:00,1.11180,1.11190,1.11179,1.11190,0
2019/12/18,23:03:00,1.11190,1.11191,1.11185,1.11185,0
2019/12/18,23:04:00,1.11185,1.11195,1.11185,1.11195,0
2019/12/18,23:05:00,1.11195,1.11195,1.11189,1.11190,0
2019/12/18,23:06:00,1.11190,1.11194,1.11187,1.11190,0
2019/12/18,23:07:00,1.11191,1.11191,1.11185,1.11188,0
2019/12/18,23:08:00,1.11187,1.11190,1.11175,1.11180,0
2019/12/18,23:09:00,1.11181,1.11181,1.11178,1.11179,0
2019/12/18,23:10:00,1.11179,1.11186,1.11179,1.11185,0
2019/12/18,23:11:00,1.11186,1.11189,1.11183,1.11184,0
2019/12/18,23:12:00,1.11184,1.11190,1.11182,1.11184,0
2019/12/18,23:13:00,1.11183,1.11183,1.11174,1.11178,0
2019/12/18,23:14:00,1.11180,1.11180,1.11174,1.11178,0
2019/12/18,23:15:00,1.11178,1.11188,1.11178,1.11188,0
2019/12/18,23:16:00,1.11188,1.11190,1.11185,1.11190,0
2019/12/18,23:17:00,1.11190,1.11191,1.11184,1.11189,0
2019/12/18,23:18:00,1.11189,1.11193,1.11189,1.11190,0
2019/12/18,23:19:00,1.11190,1.11190,1.11180,1.11185,0
2019/12/18,23:20:00,1.11185,1.11185,1.11174,1.11179,0
2019/12/18,23:21:00,1.11180,1.11184,1.11174,1.11176,0
2019/12/18,23:22:00,1.11176,1.11184,1.11174,1.11180,0
2019/12/18,23:23:00,1.11180,1.11184,1.11177,1.11184,0
2019/12/18,23:24:00,1.11183,1.11190,1.11181,1.11188,0
2019/12/18,23:25:00,1.11187,1.11190,1.11185,1.11185,0
2019/12/18,23:26:00,1.11184,1.11185,1.11174,1.11174,0
2019/12/18,23:27:00,1.11173,1.11176,1.11172,1.11173,0
2019/12/18,23:28:00,1.11173,1.11188,1.11173,1.11188,0
2019/12/18,23:29:00,1.11190,1.11221,1.11189,1.11213,0
2019/12/18,23:30:00,1.11212,1.11224,1.11207,1.11220,0
2019/12/18,23:31:00,1.11220,1.11227,1.11214,1.11223,0
2019/12/18,23:32:00,1.11223,1.11224,1.11209,1.11213,0
2019/12/18,23:33:00,1.11213,1.11224,1.11213,1.11223,0
2019/12/18,23:34:00,1.11222,1.11223,1.11214,1.11217,0
2019/12/18,23:35:00,1.11217,1.11224,1.11212,1.11224,0
2019/12/18,23:36:00,1.11224,1.11248,1.11224,1.11245,0
2019/12/18,23:37:00,1.11244,1.11245,1.11233,1.11236,0
2019/12/18,23:38:00,1.11237,1.11242,1.11236,1.11240,0
2019/12/18,23:39:00,1.11239,1.11242,1.11223,1.11227,0
2019/12/18,23:40:00,1.11227,1.11227,1.11212,1.11213,0
2019/12/18,23:41:00,1.11213,1.11226,1.11213,1.11223,0
2019/12/18,23:42:00,1.11222,1.11228,1.11217,1.11222,0
2019/12/18,23:43:00,1.11222,1.11222,1.11210,1.11217,0
2019/12/18,23:44:00,1.11217,1.11222,1.11216,1.11222,0
2019/12/18,23:45:00,1.11223,1.11223,1.11214,1.11217,0
2019/12/18,23:46:00,1.11216,1.11224,1.11210,1.11219,0
2019/12/18,23:47:00,1.11219,1.11224,1.11217,1.11223,0
2019/12/18,23:48:00,1.11224,1.11230,1.11224,1.11226,0
2019/12/18,23:49:00,1.11227,1.11227,1.11215,1.11218,0
2019/12/18,23:50:00,1.11220,1.11223,1.11196,1.11202,0
2019/12/18,23:51:00,1.11201,1.11203,1.11194,1.11202,0
2019/12/18,23:52:00,1.11203,1.11210,1.11203,1.11210,0
2019/12/18,23:53:00,1.11211,1.11214,1.11202,1.11205,0
2019/12/18,23:54:00,1.11206,1.11212,1.11206,1.11207,0
2019/12/18,23:55:00,1.11206,1.11207,1.11194,1.11196,0
2019/12/18,23:56:00,1.11196,1.11200,1.11180,1.11183,0
2019/12/18,23:57:00,1.11183,1.11192,1.11160,1.11190,0
2019/12/18,23:58:00,1.11190,1.11195,1.11185,1.11185,0
2019/12/18,23:59:00,1.11185,1.11186,1.11162,1.11163,0
2019/12/19,00:00:00,1.11163,1.11169,1.11158,1.11158,0
2019/12/19,00:01:00,1.11158,1.11179,1.11157,1.11178,0
2019/12/19,00:02:00,1.11179,1.11182,1.11159,1.11159,0
2019/12/19,00:03:00,1.11160,1.11173,1.11155,1.11169,0
2019/12/19,00:04:00,1.11169,1.11173,1.11153,1.11169,0
2019/12/19,00:05:00,1.11170,1.11175,1.11166,1.11174,0
2019/12/19,00:06:00,1.11174,1.11187,1.11174,1.11187,0
2019/12/19,00:07:00,1.11186,1.11186,1.11178,1.11182,0
2019/12/19,00:08:00,1.11181,1.11185,1.11179,1.11184,0
2019/12/19,00:09:00,1.11184,1.11188,1.11180,1.11180,0
2019/12/19,00:10:00,1.11180,1.11180,1.11177,1.11177,0
2019/12/19,00:11:00,1.11177,1.11179,1.11162,1.11166,0
2019/12/19,00:12:00,1.11166,1.11167,1.11156,1.11160,0
2019/12/19,00:13:00,1.11160,1.11164,1.11156,1.11157,0
2019/12/19,00:14:00,1.11155,1.11162,1.11151,1.11160,0
2019/12/19,00:15:00,1.11161,1.11164,1.11157,1.11161,0
2019/12/19,00:16:00,1.11160,1.11177,1.11160,1.11177,0
2019/12/19,00:17:00,1.11176,1.11202,1.11174,1.11198,0
2019/12/19,00:18:00,1.11198,1.11207,1.11190,1.11203,0
2019/12/19,00:19:00,1.11202,1.11202,1.11183,1.11185,0
2019/12/19,00:20:00,1.11184,1.11215,1.11182,1.11213,0
2019/12/19,00:21:00,1.11212,1.11212,1.11200,1.11202,0
2019/12/19,00:22:00,1.11201,1.11202,1.11186,1.11202,0
2019/12/19,00:23:00,1.11201,1.11209,1.11198,1.11204,0
2019/12/19,00:24:00,1.11204,1.11207,1.11200,1.11206,0
2019/12/19,00:25:00,1.11206,1.11215,1.11202,1.11212,0
2019/12/19,00:26:00,1.11213,1.11235,1.11211,1.11233,0
2019/12/19,00:27:00,1.11232,1.11242,1.11226,1.11226,0
2019/12/19,00:28:00,1.11225,1.11231,1.11223,1.11229,0
2019/12/19,00:29:00,1.11231,1.11234,1.11223,1.11227,0
2019/12/19,00:30:00,1.11227,1.11239,1.11223,1.11225,0
2019/12/19,00:31:00,1.11225,1.11238,1.11225,1.11238,0
2019/12/19,00:32:00,1.11238,1.11250,1.11238,1.11244,0
2019/12/19,00:33:00,1.11244,1.11248,1.11238,1.11245,0
2019/12/19,00:34:00,1.11246,1.11257,1.11243,1.11248,0
2019/12/19,00:35:00,1.11249,1.11249,1.11241,1.11242,0
2019/12/19,00:36:00,1.11243,1.11243,1.11231,1.11232,0
2019/12/19,00:37:00,1.11233,1.11244,1.11233,1.11238,0
2019/12/19,00:38:00,1.11239,1.11244,1.11234,1.11234,0
2019/12/19,00:39:00,1.11234,1.11241,1.11231,1.11233,0
2019/12/19,00:40:00,1.11232,1.11235,1.11220,1.11231,0
2019/12/19,00:41:00,1.11231,1.11233,1.11223,1.11226,0
2019/12/19,00:42:00,1.11226,1.11234,1.11226,1.11234,0
2019/12/19,00:43:00,1.11234,1.11240,1.11230,1.11234,0
2019/12/19,00:44:00,1.11234,1.11259,1.11232,1.11256,0
2019/12/19,00:45:00,1.11255,1.11262,1.11246,1.11262,0
2019/12/19,00:46:00,1.11263,1.11266,1.11252,1.11265,0
2019/12/19,00:47:00,1.11266,1.11278,1.11263,1.11277,0
2019/12/19,00:48:00,1.11278,1.11287,1.11277,1.11287,0
2019/12/19,00:49:00,1.11284,1.11323,1.11284,1.11323,0
2019/12/19,00:50:00,1.11321,1.11345,1.11313,1.11333,0
2019/12/19,00:51:00,1.11332,1.11344,1.11320,1.11321,0
2019/12/19,00:52:00,1.11321,1.11323,1.11301,1.11303,0
2019/12/19,00:53:00,1.11304,1.11304,1.11294,1.11295,0
2019/12/19,00:54:00,1.11294,1.11303,1.11280,1.11280,0
2019/12/19,00:55:00,1.11279,1.11296,1.11278,1.11284,0
2019/12/19,00:56:00,1.11283,1.11284,1.11267,1.11267,0
2019/12/19,00:57:00,1.11267,1.11269,1.11258,1.11264,0
2019/12/19,00:58:00,1.11263,1.11274,1.11254,1.11257,0
2019/12/19,00:59:00,1.11257,1.11257,1.11243,1.11244,0
2019/12/19,01:00:00,1.11245,1.11256,1.11245,1.11255,0
2019/12/19,01:01:00,1.11256,1.11270,1.11249,1.11260,0
2019/12/19,01:02:00,1.11260,1.11268,1.11253,1.11254,0
2019/12/19,01:03:00,1.11255,1.11268,1.11248,1.11265,0
2019/12/19,01:04:00,1.11265,1.11284,1.11259,1.11264,0
2019/12/19,01:05:00,1.11265,1.11267,1.11262,1.11264,0
2019/12/19,01:06:00,1.11264,1.11273,1.11259,1.11259,0
2019/12/19,01:07:00,1.11258,1.11271,1.11247,1.11247,0
2019/12/19,01:08:00,1.11247,1.11248,1.11228,1.11241,0
2019/12/19,01:09:00,1.11240,1.11240,1.11223,1.11224,0
2019/12/19,01:10:00,1.11225,1.11235,1.11225,1.11233,0
2019/12/19,01:11:00,1.11233,1.11239,1.11229,1.11234,0
2019/12/19,01:12:00,1.11234,1.11244,1.11233,1.11240,0
2019/12/19,01:13:00,1.11240,1.11249,1.11239,1.11241,0
2019/12/19,01:14:00,1.11241,1.11241,1.11225,1.11226,0
2019/12/19,01:15:00,1.11226,1.11226,1.11209,1.11212,0
2019/12/19,01:16:00,1.11212,1.11229,1.11212,1.11216,0
2019/12/19,01:17:00,1.11216,1.11226,1.11216,1.11221,0
2019/12/19,01:18:00,1.11220,1.11220,1.11198,1.11200,0
2019/12/19,01:19:00,1.11199,1.11204,1.11197,1.11198,0
2019/12/19,01:20:00,1.11199,1.11215,1.11199,1.11208,0
2019/12/19,01:21:00,1.11208,1.11223,1.11208,1.11222,0
2019/12/19,01:22:00,1.11222,1.11224,1.11214,1.11219,0
2019/12/19,01:23:00,1.11220,1.11225,1.11220,1.11222,0
2019/12/19,01:24:00,1.11221,1.11224,1.11218,1.11222,0
2019/12/19,01:25:00,1.11222,1.11229,1.11222,1.11227,0
2019/12/19,01:26:00,1.11228,1.11230,1.11225,1.11225,0
2019/12/19,01:27:00,1.11226,1.11226,1.11211,1.11213,0
2019/12/19,01:28:00,1.11213,1.11217,1.11206,1.11214,0
2019/12/19,01:29:00,1.11213,1.11213,1.11205,1.11210,0
2019/12/19,01:30:00,1.11209,1.11218,1.11207,1.11208,0
2019/12/19,01:31:00,1.11209,1.11213,1.11205,1.11211,0
2019/12/19,01:32:00,1.11212,1.11212,1.11206,1.11209,0
2019/12/19,01:33:00,1.11208,1.11208,1.11195,1.11205,0
2019/12/19,01:34:00,1.11205,1.11213,1.11205,1.11206,0
2019/12/19,01:35:00,1.11207,1.11215,1.11206,1.11215,0
2019/12/19,01:36:00,1.11215,1.11216,1.11208,1.11210,0
2019/12/19,01:37:00,1.11210,1.11226,1.11207,1.11211,0
2019/12/19,01:38:00,1.11212,1.11214,1.11201,1.11205,0
2019/12/19,01:39:00,1.11205,1.11207,1.11197,1.11200,0
2019/12/19,01:40:00,1.11200,1.11211,1.11200,1.11204,0
2019/12/19,01:41:00,1.11203,1.11219,1.11203,1.11216,0
2019/12/19,01:42:00,1.11215,1.11219,1.11204,1.11207,0
2019/12/19,01:43:00,1.11208,1.11210,1.11202,1.11202,0
2019/12/19,01:44:00,1.11203,1.11204,1.11197,1.11197,0
2019/12/19,01:45:00,1.11198,1.11210,1.11180,1.11180,0
2019/12/19,01:46:00,1.11179,1.11185,1.11137,1.11139,0
2019/12/19,01:47:00,1.11140,1.11153,1.11129,1.11144,0
2019/12/19,01:48:00,1.11144,1.11158,1.11144,1.11147,0
2019/12/19,01:49:00,1.11147,1.11147,1.11125,1.11125,0
2019/12/19,01:50:00,1.11126,1.11130,1.11117,1.11127,0
2019/12/19,01:51:00,1.11126,1.11142,1.11126,1.11138,0
2019/12/19,01:52:00,1.11138,1.11143,1.11128,1.11143,0
2019/12/19,01:53:00,1.11141,1.11149,1.11119,1.11127,0
2019/12/19,01:54:00,1.11128,1.11134,1.11128,1.11128,0
2019/12/19,01:55:00,1.11129,1.11138,1.11129,1.11134,0
2019/12/19,01:56:00,1.11136,1.11137,1.11125,1.11127,0
2019/12/19,01:57:00,1.11126,1.11145,1.11126,1.11141,0
2019/12/19,01:58:00,1.11141,1.11146,1.11141,1.11145,0
2019/12/19,01:59:00,1.11144,1.11144,1.11131,1.11131,0
2019/12/19,02:00:00,1.11131,1.11144,1.11121,1.11122,0
2019/12/19,02:01:00,1.11123,1.11142,1.11121,1.11121,0
2019/12/19,02:02:00,1.11121,1.11146,1.11120,1.11146,0
2019/12/19,02:03:00,1.11146,1.11149,1.11130,1.11131,0
2019/12/19,02:04:00,1.11131,1.11143,1.11131,1.11132,0
2019/12/19,02:05:00,1.11132,1.11146,1.11131,1.11140,0
2019/12/19,02:06:00,1.11141,1.11141,1.11126,1.11130,0
2019/12/19,02:07:00,1.11130,1.11144,1.11129,1.11131,0
2019/12/19,02:08:00,1.11130,1.11140,1.11124,1.11132,0
2019/12/19,02:09:00,1.11133,1.11143,1.11132,1.11136,0
2019/12/19,02:10:00,1.11135,1.11137,1.11127,1.11131,0
2019/12/19,02:11:00,1.11130,1.11133,1.11128,1.11132,0
2019/12/19,02:12:00,1.11131,1.11140,1.11129,1.11140,0
2019/12/19,02:13:00,1.11140,1.11144,1.11140,1.11144,0
2019/12/19,02:14:00,1.11144,1.11155,1.11143,1.11154,0
2019/12/19,02:15:00,1.11153,1.11156,1.11143,1.11143,0
2019/12/19,02:16:00,1.11145,1.11145,1.11137,1.11138,0
2019/12/19,02:17:00,1.11139,1.11143,1.11138,1.11142,0
2019/12/19,02:18:00,1.11142,1.11150,1.11142,1.11148,0
2019/12/19,02:19:00,1.11149,1.11154,1.11148,1.11148,0
2019/12/19,02:20:00,1.11148,1.11157,1.11145,1.11152,0
2019/12/19,02:21:00,1.11152,1.11163,1.11148,1.11163,0
2019/12/19,02:22:00,1.11163,1.11176,1.11163,1.11173,0
2019/12/19,02:23:00,1.11173,1.11174,1.11168,1.11173,0
2019/12/19,02:24:00,1.11173,1.11175,1.11168,1.11171,0
2019/12/19,02:25:00,1.11172,1.11182,1.11172,1.11182,0
2019/12/19,02:26:00,1.11182,1.11189,1.11182,1.11183,0
2019/12/19,02:27:00,1.11183,1.11183,1.11175,1.11175,0
2019/12/19,02:28:00,1.11176,1.11176,1.11156,1.11160,0
2019/12/19,02:29:00,1.11160,1.11160,1.11156,1.11156,0
2019/12/19,02:30:00,1.11156,1.11166,1.11156,1.11166,0
2019/12/19,02:31:00,1.11166,1.11170,1.11161,1.11161,0
2019/12/19,02:32:00,1.11161,1.11161,1.11151,1.11152,0
2019/12/19,02:33:00,1.11151,1.11159,1.11150,1.11158,0
2019/12/19,02:34:00,1.11158,1.11165,1.11157,1.11163,0
2019/12/19,02:35:00,1.11164,1.11170,1.11164,1.11170,0
2019/12/19,02:36:00,1.11171,1.11171,1.11155,1.11156,0
2019/12/19,02:37:00,1.11156,1.11159,1.11156,1.11157,0
2019/12/19,02:38:00,1.11157,1.11161,1.11150,1.11150,0
2019/12/19,02:39:00,1.11149,1.11149,1.11141,1.11141,0
2019/12/19,02:40:00,1.11142,1.11150,1.11141,1.11150,0
2019/12/19,02:41:00,1.11150,1.11159,1.11148,1.11157,0
2019/12/19,02:42:00,1.11156,1.11160,1.11146,1.11146,0
2019/12/19,02:43:00,1.11145,1.11149,1.11138,1.11140,0
2019/12/19,02:44:00,1.11140,1.11146,1.11140,1.11141,0
2019/12/19,02:45:00,1.11141,1.11154,1.11141,1.11151,0
2019/12/19,02:46:00,1.11151,1.11160,1.11150,1.11158,0
2019/12/19,02:47:00,1.11158,1.11158,1.11155,1.11156,0
2019/12/19,02:48:00,1.11155,1.11155,1.11148,1.11148,0
2019/12/19,02:49:00,1.11148,1.11154,1.11142,1.11143,0
2019/12/19,02:50:00,1.11143,1.11153,1.11143,1.11153,0
2019/12/19,02:51:00,1.11153,1.11153,1.11140,1.11147,0
2019/12/19,02:52:00,1.11147,1.11148,1.11142,1.11148,0
2019/12/19,02:53:00,1.11149,1.11153,1.11148,1.11150,0
2019/12/19,02:54:00,1.11151,1.11155,1.11150,1.11152,0
2019/12/19,02:55:00,1.11152,1.11153,1.11150,1.11153,0
2019/12/19,02:56:00,1.11155,1.11159,1.11154,1.11157,0
2019/12/19,02:57:00,1.11158,1.11166,1.11158,1.11163,0
2019/12/19,02:58:00,1.11162,1.11164,1.11158,1.11163,0
2019/12/19,02:59:00,1.11163,1.11178,1.11163,1.11178,0
2019/12/19,03:00:00,1.11179,1.11185,1.11178,1.11184,0
2019/12/19,03:01:00,1.11184,1.11186,1.11179,1.11181,0
2019/12/19,03:02:00,1.11182,1.11188,1.11182,1.11188,0
2019/12/19,03:03:00,1.11188,1.11189,1.11188,1.11188,0
2019/12/19,03:04:00,1.11187,1.11188,1.11181,1.11181,0
2019/12/19,03:05:00,1.11182,1.11188,1.11179,1.11188,0
2019/12/19,03:06:00,1.11188,1.11195,1.11188,1.11195,0
2019/12/19,03:07:00,1.11195,1.11196,1.11191,1.11195,0
2019/12/19,03:08:00,1.11195,1.11201,1.11191,1.11194,0
2019/12/19,03:09:00,1.11194,1.11197,1.11192,1.11197,0
2019/12/19,03:10:00,1.11196,1.11198,1.11190,1.11191,0
2019/12/19,03:11:00,1.11190,1.11191,1.11175,1.11177,0
2019/12/19,03:12:00,1.11176,1.11194,1.11176,1.11191,0
2019/12/19,03:13:00,1.11192,1.11192,1.11186,1.11191,0
2019/12/19,03:14:00,1.11190,1.11190,1.11165,1.11166,0
2019/12/19,03:15:00,1.11165,1.11165,1.11156,1.11156,0
2019/12/19,03:16:00,1.11156,1.11161,1.11156,1.11161,0
2019/12/19,03:17:00,1.11160,1.11161,1.11156,1.11156,0
2019/12/19,03:18:00,1.11156,1.11156,1.11148,1.11151,0
2019/12/19,03:19:00,1.11152,1.11156,1.11146,1.11146,0
2019/12/19,03:20:00,1.11147,1.11152,1.11147,1.11150,0
2019/12/19,03:21:00,1.11151,1.11157,1.11151,1.11157,0
2019/12/19,03:22:00,1.11156,1.11164,1.11156,1.11161,0
2019/12/19,03:23:00,1.11161,1.11164,1.11155,1.11157,0
2019/12/19,03:24:00,1.11156,1.11160,1.11155,1.11158,0
2019/12/19,03:25:00,1.11159,1.11171,1.11159,1.11170,0
2019/12/19,03:26:00,1.11169,1.11175,1.11169,1.11175,0
2019/12/19,03:27:00,1.11174,1.11175,1.11174,1.11175,0
2019/12/19,03:28:00,1.11176,1.11182,1.11175,1.11182,0
2019/12/19,03:29:00,1.11182,1.11186,1.11179,1.11182,0
2019/12/19,03:30:00,1.11182,1.11182,1.11176,1.11177,0
2019/12/19,03:31:00,1.11177,1.11177,1.11166,1.11167,0
2019/12/19,03:32:00,1.11166,1.11166,1.11162,1.11162,0
2019/12/19,03:33:00,1.11162,1.11163,1.11157,1.11157,0
2019/12/19,03:34:00,1.11157,1.11162,1.11157,1.11162,0
2019/12/19,03:35:00,1.11162,1.11167,1.11162,1.11167,0
2019/12/19,03:36:00,1.11168,1.11173,1.11167,1.11168,0
2019/12/19,03:37:00,1.11169,1.11171,1.11167,1.11168,0
2019/12/19,03:38:00,1.11168,1.11168,1.11164,1.11165,0
2019/12/19,03:39:00,1.11164,1.11164,1.11156,1.11163,0
2019/12/19,03:40:00,1.11163,1.11177,1.11163,1.11174,0
2019/12/19,03:41:00,1.11174,1.11175,1.11171,1.11172,0
2019/12/19,03:42:00,1.11171,1.11171,1.11167,1.11167,0
2019/12/19,03:43:00,1.11167,1.11169,1.11161,1.11167,0
2019/12/19,03:44:00,1.11168,1.11171,1.11168,1.11170,0
2019/12/19,03:45:00,1.11170,1.11175,1.11170,1.11172,0
2019/12/19,03:46:00,1.11172,1.11172,1.11164,1.11164,0
2019/12/19,03:47:00,1.11164,1.11166,1.11163,1.11166,0
2019/12/19,03:48:00,1.11166,1.11166,1.11162,1.11163,0
2019/12/19,03:49:00,1.11163,1.11174,1.11163,1.11173,0
2019/12/19,03:50:00,1.11172,1.11172,1.11172,1.11172,0
2019/12/19,03:51:00,1.11171,1.11172,1.11171,1.11171,0
2019/12/19,03:52:00,1.11169,1.11169,1.11158,1.11159,0
2019/12/19,03:53:00,1.11159,1.11162,1.11159,1.11161,0
2019/12/19,03:54:00,1.11161,1.11162,1.11160,1.11162,0
2019/12/19,03:55:00,1.11162,1.11170,1.11162,1.11169,0
2019/12/19,03:56:00,1.11169,1.11169,1.11156,1.11156,0
2019/12/19,03:57:00,1.11156,1.11167,1.11153,1.11167,0
2019/12/19,03:58:00,1.11166,1.11166,1.11161,1.11162,0
2019/12/19,03:59:00,1.11162,1.11163,1.11162,1.11162,0
2019/12/19,04:00:00,1.11163,1.11166,1.11159,1.11161,0
2019/12/19,04:01:00,1.11161,1.11165,1.11159,1.11160,0
2019/12/19,04:02:00,1.11161,1.11165,1.11157,1.11157,0
2019/12/19,04:03:00,1.11157,1.11163,1.11156,1.11161,0
2019/12/19,04:04:00,1.11161,1.11163,1.11156,1.11156,0
2019/12/19,04:05:00,1.11157,1.11165,1.11157,1.11164,0
2019/12/19,04:06:00,1.11163,1.11165,1.11162,1.11162,0
2019/12/19,04:07:00,1.11162,1.11167,1.11161,1.11167,0
2019/12/19,04:08:00,1.11167,1.11171,1.11167,1.11171,0
2019/12/19,04:09:00,1.11171,1.11182,1.11171,1.11182,0
2019/12/19,04:10:00,1.11182,1.11187,1.11182,1.11185,0
2019/12/19,04:11:00,1.11186,1.11188,1.11186,1.11187,0
2019/12/19,04:12:00,1.11187,1.11187,1.11187,1.11187,0
2019/12/19,04:13:00,1.11187,1.11190,1.11187,1.11188,0
2019/12/19,04:14:00,1.11188,1.11199,1.11188,1.11199,0
2019/12/19,04:15:00,1.11199,1.11203,1.11194,1.11196,0
2019/12/19,04:16:00,1.11195,1.11197,1.11193,1.11197,0
2019/12/19,04:17:00,1.11197,1.11198,1.11189,1.11197,0
2019/12/19,04:18:00,1.11196,1.11197,1.11191,1.11193,0
2019/12/19,04:19:00,1.11193,1.11201,1.11192,1.11197,0
2019/12/19,04:20:00,1.11197,1.11197,1.11189,1.11193,0
2019/12/19,04:21:00,1.11194,1.11196,1.11192,1.11192,0
2019/12/19,04:22:00,1.11192,1.11195,1.11192,1.11195,0
2019/12/19,04:23:00,1.11196,1.11197,1.11192,1.11192,0
2019/12/19,04:24:00,1.11192,1.11192,1.11192,1.11192,0
2019/12/19,04:25:00,1.11191,1.11191,1.11187,1.11187,0
2019/12/19,04:26:00,1.11187,1.11191,1.11187,1.11191,0
2019/12/19,04:27:00,1.11191,1.11195,1.11191,1.11191,0
2019/12/19,04:28:00,1.11191,1.11191,1.11191,1.11191,0
2019/12/19,04:29:00,1.11192,1.11193,1.11192,1.11192,0
2019/12/19,04:30:00,1.11192,1.11195,1.11187,1.11192,0
2019/12/19,04:31:00,1.11193,1.11194,1.11188,1.11191,0
2019/12/19,04:32:00,1.11191,1.11205,1.11191,1.11201,0
2019/12/19,04:33:00,1.11202,1.11202,1.11201,1.11202,0
2019/12/19,04:34:00,1.11201,1.11204,1.11201,1.11203,0
2019/12/19,04:35:00,1.11203,1.11208,1.11203,1.11208,0
2019/12/19,04:36:00,1.11206,1.11207,1.11202,1.11202,0
2019/12/19,04:37:00,1.11203,1.11203,1.11200,1.11202,0
2019/12/19,04:38:00,1.11202,1.11203,1.11199,1.11201,0
2019/12/19,04:39:00,1.11202,1.11203,1.11198,1.11198,0
2019/12/19,04:40:00,1.11198,1.11198,1.11194,1.11197,0
2019/12/19,04:41:00,1.11197,1.11197,1.11197,1.11197,0
2019/12/19,04:42:00,1.11197,1.11205,1.11196,1.11202,0
2019/12/19,04:43:00,1.11203,1.11203,1.11197,1.11197,0
2019/12/19,04:44:00,1.11197,1.11197,1.11187,1.11187,0
2019/12/19,04:45:00,1.11187,1.11187,1.11187,1.11187,0
2019/12/19,04:46:00,1.11186,1.11187,1.11186,1.11187,0
2019/12/19,04:47:00,1.11187,1.11189,1.11186,1.11187,0
2019/12/19,04:48:00,1.11186,1.11186,1.11182,1.11185,0
2019/12/19,04:49:00,1.11185,1.11185,1.11177,1.11178,0
2019/12/19,04:50:00,1.11177,1.11177,1.11177,1.11177,0
2019/12/19,04:51:00,1.11178,1.11178,1.11171,1.11171,0
2019/12/19,04:52:00,1.11170,1.11172,1.11170,1.11171,0
2019/12/19,04:53:00,1.11172,1.11172,1.11170,1.11170,0
2019/12/19,04:54:00,1.11170,1.11171,1.11162,1.11165,0
2019/12/19,04:55:00,1.11165,1.11166,1.11159,1.11160,0
2019/12/19,04:56:00,1.11159,1.11161,1.11156,1.11159,0
2019/12/19,04:57:00,1.11160,1.11166,1.11159,1.11164,0
2019/12/19,04:58:00,1.11163,1.11163,1.11156,1.11159,0
2019/12/19,04:59:00,1.11159,1.11173,1.11159,1.11164,0
2019/12/19,05:00:00,1.11163,1.11165,1.11153,1.11155,0
2019/12/19,05:01:00,1.11156,1.11161,1.11154,1.11158,0
2019/12/19,05:02:00,1.11158,1.11162,1.11158,1.11161,0
2019/12/19,05:03:00,1.11162,1.11162,1.11157,1.11158,0
2019/12/19,05:04:00,1.11159,1.11163,1.11159,1.11162,0
2019/12/19,05:05:00,1.11160,1.11163,1.11159,1.11162,0
2019/12/19,05:06:00,1.11162,1.11165,1.11162,1.11165,0
2019/12/19,05:07:00,1.11165,1.11167,1.11164,1.11164,0
2019/12/19,05:08:00,1.11164,1.11169,1.11164,1.11167,0
2019/12/19,05:09:00,1.11167,1.11172,1.11167,1.11172,0
2019/12/19,05:10:00,1.11172,1.11174,1.11171,1.11171,0
2019/12/19,05:11:00,1.11171,1.11171,1.11167,1.11167,0
2019/12/19,05:12:00,1.11167,1.11170,1.11164,1.11170,0
2019/12/19,05:13:00,1.11170,1.11170,1.11160,1.11161,0
2019/12/19,05:14:00,1.11161,1.11167,1.11158,1.11161,0
2019/12/19,05:15:00,1.11161,1.11161,1.11156,1.11158,0
2019/12/19,05:16:00,1.11159,1.11160,1.11155,1.11158,0
2019/12/19,05:17:00,1.11157,1.11170,1.11157,1.11168,0
2019/12/19,05:18:00,1.11166,1.11166,1.11160,1.11160,0
2019/12/19,05:19:00,1.11161,1.11163,1.11157,1.11157,0
2019/12/19,05:20:00,1.11158,1.11158,1.11157,1.11157,0
2019/12/19,05:21:00,1.11157,1.11157,1.11153,1.11154,0
2019/12/19,05:22:00,1.11153,1.11153,1.11151,1.11153,0
2019/12/19,05:23:00,1.11154,1.11156,1.11150,1.11151,0
2019/12/19,05:24:00,1.11151,1.11152,1.11149,1.11150,0
2019/12/19,05:25:00,1.11149,1.11150,1.11149,1.11150,0
2019/12/19,05:26:00,1.11150,1.11161,1.11150,1.11160,0
2019/12/19,05:27:00,1.11160,1.11160,1.11157,1.11158,0
2019/12/19,05:28:00,1.11157,1.11161,1.11157,1.11161,0
2019/12/19,05:29:00,1.11160,1.11168,1.11160,1.11168,0
2019/12/19,05:30:00,1.11169,1.11172,1.11167,1.11169,0
2019/12/19,05:31:00,1.11170,1.11171,1.11167,1.11171,0
2019/12/19,05:32:00,1.11172,1.11174,1.11172,1.11174,0
2019/12/19,05:33:00,1.11174,1.11176,1.11172,1.11173,0
2019/12/19,05:34:00,1.11172,1.11172,1.11171,1.11172,0
2019/12/19,05:35:00,1.11172,1.11179,1.11172,1.11177,0
2019/12/19,05:36:00,1.11177,1.11179,1.11176,1.11179,0
2019/12/19,05:37:00,1.11179,1.11182,1.11179,1.11182,0
2019/12/19,05:38:00,1.11182,1.11184,1.11182,1.11182,0
2019/12/19,05:39:00,1.11181,1.11181,1.11179,1.11179,0
2019/12/19,05:40:00,1.11179,1.11179,1.11178,1.11179,0
2019/12/19,05:41:00,1.11177,1.11179,1.11176,1.11177,0
2019/12/19,05:42:00,1.11178,1.11178,1.11178,1.11178,0
2019/12/19,05:43:00,1.11177,1.11178,1.11177,1.11178,0
2019/12/19,05:44:00,1.11179,1.11179,1.11178,1.11178,0
2019/12/19,05:45:00,1.11179,1.11179,1.11179,1.11179,0
2019/12/19,05:46:00,1.11179,1.11188,1.11179,1.11188,0
2019/12/19,05:47:00,1.11188,1.11189,1.11184,1.11187,0
2019/12/19,05:48:00,1.11187,1.11187,1.11183,1.11185,0
2019/12/19,05:49:00,1.11186,1.11188,1.11184,1.11184,0
2019/12/19,05:50:00,1.11183,1.11183,1.11180,1.11183,0
2019/12/19,05:51:00,1.11183,1.11185,1.11181,1.11181,0
2019/12/19,05:52:00,1.11181,1.11181,1.11180,1.11181,0
2019/12/19,05:53:00,1.11182,1.11186,1.11180,1.11182,0
2019/12/19,05:54:00,1.11181,1.11189,1.11181,1.11184,0
2019/12/19,05:55:00,1.11184,1.11184,1.11181,1.11184,0
2019/12/19,05:56:00,1.11184,1.11189,1.11184,1.11184,0
2019/12/19,05:57:00,1.11183,1.11183,1.11183,1.11183,0
2019/12/19,05:58:00,1.11181,1.11192,1.11179,1.11192,0
2019/12/19,05:59:00,1.11192,1.11196,1.11190,1.11195,0
2019/12/19,06:00:00,1.11195,1.11197,1.11191,1.11197,0
2019/12/19,06:01:00,1.11196,1.11199,1.11196,1.11198,0
2019/12/19,06:02:00,1.11197,1.11198,1.11176,1.11180,0
2019/12/19,06:03:00,1.11180,1.11182,1.11175,1.11176,0
2019/12/19,06:04:00,1.11177,1.11178,1.11171,1.11174,0
2019/12/19,06:05:00,1.11173,1.11179,1.11173,1.11179,0
2019/12/19,06:06:00,1.11178,1.11183,1.11178,1.11183,0
2019/12/19,06:07:00,1.11184,1.11184,1.11180,1.11180,0
2019/12/19,06:08:00,1.11179,1.11181,1.11178,1.11180,0
2019/12/19,06:09:00,1.11180,1.11183,1.11180,1.11183,0
2019/12/19,06:10:00,1.11182,1.11182,1.11180,1.11180,0
2019/12/19,06:11:00,1.11179,1.11180,1.11177,1.11179,0
2019/12/19,06:12:00,1.11181,1.11181,1.11174,1.11175,0
2019/12/19,06:13:00,1.11174,1.11175,1.11170,1.11171,0
2019/12/19,06:14:00,1.11171,1.11172,1.11170,1.11170,0
2019/12/19,06:15:00,1.11170,1.11173,1.11169,1.11170,0
2019/12/19,06:16:00,1.11170,1.11170,1.11165,1.11165,0
2019/12/19,06:17:00,1.11165,1.11170,1.11165,1.11170,0
2019/12/19,06:18:00,1.11170,1.11171,1.11164,1.11165,0
2019/12/19,06:19:00,1.11164,1.11165,1.11163,1.11164,0
2019/12/19,06:20:00,1.11165,1.11165,1.11160,1.11160,0
2019/12/19,06:21:00,1.11160,1.11161,1.11160,1.11161,0
2019/12/19,06:22:00,1.11161,1.11165,1.11160,1.11165,0
2019/12/19,06:23:00,1.11165,1.11168,1.11163,1.11166,0
2019/12/19,06:24:00,1.11165,1.11170,1.11165,1.11170,0
2019/12/19,06:25:00,1.11171,1.11171,1.11166,1.11166,0
2019/12/19,06:26:00,1.11166,1.11166,1.11161,1.11161,0
2019/12/19,06:27:00,1.11161,1.11165,1.11161,1.11162,0
2019/12/19,06:28:00,1.11161,1.11162,1.11156,1.11160,0
2019/12/19,06:29:00,1.11160,1.11162,1.11160,1.11161,0
2019/12/19,06:30:00,1.11161,1.11168,1.11161,1.11164,0
2019/12/19,06:31:00,1.11163,1.11164,1.11158,1.11160,0
2019/12/19,06:32:00,1.11160,1.11166,1.11160,1.11166,0
2019/12/19,06:33:00,1.11165,1.11166,1.11161,1.11161,0
2019/12/19,06:34:00,1.11161,1.11161,1.11159,1.11160,0
2019/12/19,06:35:00,1.11159,1.11159,1.11153,1.11153,0
2019/12/19,06:36:00,1.11153,1.11156,1.11153,1.11156,0
2019/12/19,06:37:00,1.11156,1.11158,1.11155,1.11155,0
2019/12/19,06:38:00,1.11155,1.11155,1.11154,1.11155,0
2019/12/19,06:39:00,1.11155,1.11155,1.11155,1.11155,0
2019/12/19,06:40:00,1.11155,1.11155,1.11154,1.11155,0
2019/12/19,06:41:00,1.11155,1.11155,1.11149,1.11150,0
2019/12/19,06:42:00,1.11152,1.11159,1.11150,1.11158,0
2019/12/19,06:43:00,1.11157,1.11160,1.11153,1.11160,0
2019/12/19,06:44:00,1.11161,1.11163,1.11155,1.11155,0
2019/12/19,06:45:00,1.11154,1.11155,1.11151,1.11154,0
2019/12/19,06:46:00,1.11154,1.11171,1.11154,1.11166,0
2019/12/19,06:47:00,1.11165,1.11165,1.11156,1.11162,0
2019/12/19,06:48:00,1.11161,1.11162,1.11131,1.11135,0
2019/12/19,06:49:00,1.11134,1.11139,1.11131,1.11139,0
2019/12/19,06:50:00,1.11139,1.11152,1.11136,1.11138,0
2019/12/19,06:51:00,1.11138,1.11154,1.11137,1.11152,0
2019/12/19,06:52:00,1.11153,1.11153,1.11151,1.11152,0
2019/12/19,06:53:00,1.11153,1.11159,1.11150,1.11150,0
2019/12/19,06:54:00,1.11150,1.11157,1.11147,1.11156,0
2019/12/19,06:55:00,1.11155,1.11156,1.11152,1.11155,0
2019/12/19,06:56:00,1.11154,1.11156,1.11143,1.11143,0
2019/12/19,06:57:00,1.11144,1.11144,1.11135,1.11138,0
2019/12/19,06:58:00,1.11138,1.11143,1.11137,1.11138,0
2019/12/19,06:59:00,1.11138,1.11143,1.11135,1.11135,0
2019/12/19,07:05:00,1.11149,1.11153,1.11149,1.11149,0
2019/12/19,07:06:00,1.11153,1.11153,1.11150,1.11151,0
2019/12/19,07:07:00,1.11151,1.11151,1.11151,1.11151,0
2019/12/19,07:08:00,1.11153,1.11155,1.11153,1.11153,0
2019/12/19,07:09:00,1.11152,1.11153,1.11150,1.11150,0
2019/12/19,07:10:00,1.11151,1.11151,1.11150,1.11151,0
2019/12/19,07:11:00,1.11151,1.11151,1.11142,1.11144,0
2019/12/19,07:12:00,1.11146,1.11153,1.11146,1.11152,0
2019/12/19,07:13:00,1.11152,1.11152,1.11146,1.11148,0
2019/12/19,07:14:00,1.11146,1.11149,1.11146,1.11149,0
2019/12/19,07:15:00,1.11146,1.11153,1.11144,1.11149,0
2019/12/19,07:16:00,1.11149,1.11152,1.11146,1.11148,0
2019/12/19,07:17:00,1.11149,1.11149,1.11145,1.11148,0
2019/12/19,07:18:00,1.11146,1.11149,1.11146,1.11148,0
2019/12/19,07:19:00,1.11149,1.11163,1.11146,1.11146,0
2019/12/19,07:20:00,1.11146,1.11146,1.11144,1.11146,0
2019/12/19,07:21:00,1.11144,1.11145,1.11143,1.11143,0
2019/12/19,07:22:00,1.11143,1.11143,1.11136,1.11137,0
2019/12/19,07:23:00,1.11133,1.11144,1.11133,1.11142,0
2019/12/19,07:24:00,1.11143,1.11146,1.11136,1.11141,0
2019/12/19,07:25:00,1.11141,1.11142,1.11138,1.11140,0
2019/12/19,07:26:00,1.11141,1.11145,1.11139,1.11143,0
2019/12/19,07:27:00,1.11143,1.11146,1.11143,1.11146,0
2019/12/19,07:28:00,1.11145,1.11146,1.11143,1.11144,0
2019/12/19,07:29:00,1.11144,1.11149,1.11144,1.11148,0
2019/12/19,07:30:00,1.11149,1.11171,1.11147,1.11149,0
2019/12/19,07:31:00,1.11148,1.11149,1.11146,1.11147,0
2019/12/19,07:32:00,1.11146,1.11149,1.11146,1.11149,0
2019/12/19,07:33:00,1.11148,1.11148,1.11147,1.11147,0
2019/12/19,07:34:00,1.11148,1.11149,1.11148,1.11148,0
2019/12/19,07:35:00,1.11149,1.11150,1.11147,1.11147,0
2019/12/19,07:36:00,1.11148,1.11150,1.11147,1.11149,0
2019/12/19,07:37:00,1.11149,1.11149,1.11149,1.11149,0
2019/12/19,07:38:00,1.11149,1.11149,1.11148,1.11148,0
2019/12/19,07:39:00,1.11148,1.11149,1.11148,1.11149,0
2019/12/19,07:40:00,1.11148,1.11149,1.11141,1.11148,0
2019/12/19,07:41:00,1.11147,1.11150,1.11147,1.11149,0
2019/12/19,07:42:00,1.11149,1.11153,1.11149,1.11153,0
2019/12/19,07:43:00,1.11152,1.11153,1.11151,1.11152,0
2019/12/19,07:44:00,1.11153,1.11153,1.11150,1.11151,0
2019/12/19,07:45:00,1.11153,1.11153,1.11151,1.11152,0
2019/12/19,07:46:00,1.11153,1.11154,1.11151,1.11151,0
2019/12/19,07:47:00,1.11151,1.11153,1.11149,1.11153,0
2019/12/19,07:48:00,1.11152,1.11153,1.11151,1.11152,0
2019/12/19,07:49:00,1.11150,1.11153,1.11149,1.11152,0
2019/12/19,07:50:00,1.11153,1.11153,1.11151,1.11152,0
2019/12/19,07:51:00,1.11151,1.11153,1.11150,1.11151,0
2019/12/19,07:52:00,1.11152,1.11153,1.11150,1.11151,0
2019/12/19,07:53:00,1.11152,1.11182,1.11149,1.11179,0
2019/12/19,07:54:00,1.11179,1.11181,1.11162,1.11170,0
2019/12/19,07:55:00,1.11169,1.11170,1.11163,1.11165,0
2019/12/19,07:56:00,1.11165,1.11183,1.11164,1.11176,0
2019/12/19,07:57:00,1.11176,1.11176,1.11173,1.11173,0
2019/12/19,07:58:00,1.11173,1.11173,1.11145,1.11149,0
2019/12/19,07:59:00,1.11149,1.11172,1.11149,1.11167,0
2019/12/19,08:00:00,1.11167,1.11171,1.11162,1.11170,0
2019/12/19,08:01:00,1.11171,1.11174,1.11146,1.11153,0
2019/12/19,08:02:00,1.11151,1.11161,1.11151,1.11157,0
2019/12/19,08:03:00,1.11158,1.11160,1.11156,1.11159,0
2019/12/19,08:04:00,1.11159,1.11167,1.11159,1.11167,0
2019/12/19,08:05:00,1.11167,1.11169,1.11166,1.11167,0
2019/12/19,08:06:00,1.11167,1.11170,1.11167,1.11169,0
2019/12/19,08:07:00,1.11170,1.11170,1.11169,1.11169,0
2019/12/19,08:08:00,1.11168,1.11172,1.11167,1.11168,0
2019/12/19,08:09:00,1.11168,1.11171,1.11168,1.11168,0
2019/12/19,08:10:00,1.11170,1.11170,1.11164,1.11164,0
2019/12/19,08:11:00,1.11165,1.11167,1.11164,1.11164,0
2019/12/19,08:12:00,1.11165,1.11166,1.11161,1.11161,0
2019/12/19,08:13:00,1.11162,1.11166,1.11162,1.11163,0
2019/12/19,08:14:00,1.11162,1.11162,1.11160,1.11160,0
2019/12/19,08:15:00,1.11159,1.11159,1.11159,1.11159,0
2019/12/19,08:16:00,1.11159,1.11159,1.11158,1.11159,0
2019/12/19,08:17:00,1.11159,1.11159,1.11159,1.11159,0
2019/12/19,08:18:00,1.11158,1.11158,1.11154,1.11154,0
2019/12/19,08:19:00,1.11154,1.11154,1.11148,1.11148,0
2019/12/19,08:20:00,1.11149,1.11157,1.11149,1.11157,0
2019/12/19,08:21:00,1.11156,1.11157,1.11156,1.11157,0
2019/12/19,08:23:00,1.11158,1.11159,1.11158,1.11158,0
2019/12/19,08:24:00,1.11158,1.11160,1.11157,1.11160,0
2019/12/19,08:25:00,1.11159,1.11159,1.11158,1.11158,0
2019/12/19,08:26:00,1.11157,1.11160,1.11157,1.11160,0
2019/12/19,08:27:00,1.11158,1.11158,1.11152,1.11155,0
2019/12/19,08:28:00,1.11154,1.11158,1.11153,1.11158,0
2019/12/19,08:29:00,1.11158,1.11159,1.11157,1.11158,0
2019/12/19,08:30:00,1.11157,1.11158,1.11156,1.11157,0
2019/12/19,08:31:00,1.11158,1.11158,1.11157,1.11157,0
2019/12/19,08:32:00,1.11158,1.11159,1.11156,1.11156,0
2019/12/19,08:33:00,1.11157,1.11157,1.11155,1.11156,0
2019/12/19,08:34:00,1.11157,1.11159,1.11156,1.11159,0
2019/12/19,08:35:00,1.11160,1.11163,1.11160,1.11163,0
2019/12/19,08:36:00,1.11163,1.11169,1.11162,1.11169,0
2019/12/19,08:37:00,1.11169,1.11173,1.11169,1.11172,0
2019/12/19,08:38:00,1.11172,1.11172,1.11172,1.11172,0
2019/12/19,08:39:00,1.11172,1.11174,1.11172,1.11173,0
2019/12/19,08:40:00,1.11173,1.11173,1.11172,1.11172,0
2019/12/19,08:41:00,1.11172,1.11176,1.11172,1.11176,0
2019/12/19,08:42:00,1.11176,1.11176,1.11173,1.11173,0
2019/12/19,08:43:00,1.11173,1.11173,1.11171,1.11172,0
2019/12/19,08:44:00,1.11172,1.11177,1.11172,1.11177,0
2019/12/19,08:45:00,1.11176,1.11177,1.11173,1.11173,0
2019/12/19,08:46:00,1.11172,1.11172,1.11172,1.11172,0
2019/12/19,08:47:00,1.11172,1.11172,1.11172,1.11172,0
2019/12/19,08:49:00,1.11172,1.11172,1.11166,1.11167,0
2019/12/19,08:50:00,1.11166,1.11167,1.11166,1.11167,0
2019/12/19,08:51:00,1.11167,1.11170,1.11167,1.11170,0
2019/12/19,08:52:00,1.11170,1.11172,1.11161,1.11161,0
2019/12/19,08:53:00,1.11161,1.11163,1.11158,1.11158,0
2019/12/19,08:54:00,1.11159,1.11161,1.11158,1.11160,0
2019/12/19,08:55:00,1.11159,1.11160,1.11157,1.11159,0
2019/12/19,08:56:00,1.11160,1.11160,1.11158,1.11159,0
2019/12/19,08:57:00,1.11160,1.11161,1.11157,1.11158,0
2019/12/19,08:58:00,1.11158,1.11159,1.11156,1.11156,0
2019/12/19,08:59:00,1.11157,1.11158,1.11157,1.11157,0
2019/12/19,09:00:00,1.11158,1.11158,1.11157,1.11158,0
2019/12/19,09:01:00,1.11156,1.11160,1.11156,1.11157,0
2019/12/19,09:02:00,1.11157,1.11157,1.11155,1.11156,0
2019/12/19,09:03:00,1.11157,1.11161,1.11155,1.11161,0
2019/12/19,09:04:00,1.11162,1.11162,1.11162,1.11162,0
2019/12/19,09:05:00,1.11162,1.11162,1.11158,1.11162,0
2019/12/19,09:06:00,1.11161,1.11162,1.11161,1.11162,0
2019/12/19,09:07:00,1.11162,1.11162,1.11161,1.11162,0
2019/12/19,09:08:00,1.11162,1.11162,1.11157,1.11158,0
2019/12/19,09:09:00,1.11158,1.11163,1.11158,1.11162,0
2019/12/19,09:10:00,1.11162,1.11166,1.11158,1.11158,0
2019/12/19,09:11:00,1.11157,1.11158,1.11153,1.11158,0
2019/12/19,09:12:00,1.11157,1.11158,1.11157,1.11157,0
2019/12/19,09:13:00,1.11157,1.11162,1.11157,1.11162,0
2019/12/19,09:14:00,1.11162,1.11162,1.11157,1.11158,0
2019/12/19,09:15:00,1.11157,1.11158,1.11151,1.11152,0
2019/12/19,09:16:00,1.11152,1.11155,1.11151,1.11153,0
2019/12/19,09:17:00,1.11152,1.11153,1.11152,1.11152,0
2019/12/19,09:18:00,1.11152,1.11156,1.11147,1.11156,0
2019/12/19,09:19:00,1.11156,1.11157,1.11156,1.11157,0
2019/12/19,09:20:00,1.11157,1.11162,1.11157,1.11162,0
2019/12/19,09:21:00,1.11162,1.11167,1.11162,1.11167,0
2019/12/19,09:22:00,1.11167,1.11173,1.11167,1.11170,0
2019/12/19,09:23:00,1.11170,1.11170,1.11168,1.11168,0
2019/12/19,09:24:00,1.11168,1.11169,1.11168,1.11169,0
2019/12/19,09:25:00,1.11169,1.11170,1.11168,1.11170,0
2019/12/19,09:26:00,1.11170,1.11170,1.11167,1.11169,0
2019/12/19,09:27:00,1.11170,1.11170,1.11167,1.11168,0
2019/12/19,09:28:00,1.11169,1.11170,1.11168,1.11169,0
2019/12/19,09:29:00,1.11169,1.11169,1.11169,1.11169,0
2019/12/19,09:30:00,1.11169,1.11171,1.11169,1.11170,0
2019/12/19,09:31:00,1.11169,1.11215,1.11169,1.11210,0
2019/12/19,09:32:00,1.11209,1.11210,1.11195,1.11195,0
2019/12/19,09:33:00,1.11195,1.11196,1.11190,1.11190,0
2019/12/19,09:34:00,1.11190,1.11195,1.11189,1.11191,0
2019/12/19,09:35:00,1.11190,1.11190,1.11184,1.11187,0
2019/12/19,09:36:00,1.11186,1.11186,1.11183,1.11184,0
2019/12/19,09:37:00,1.11183,1.11184,1.11176,1.11180,0
2019/12/19,09:38:00,1.11180,1.11180,1.11175,1.11180,0
2019/12/19,09:39:00,1.11179,1.11183,1.11176,1.11176,0
2019/12/19,09:40:00,1.11175,1.11175,1.11174,1.11175,0
2019/12/19,09:41:00,1.11175,1.11180,1.11167,1.11167,0
2019/12/19,09:42:00,1.11167,1.11170,1.11167,1.11168,0
2019/12/19,09:43:00,1.11167,1.11171,1.11167,1.11171,0
2019/12/19,09:44:00,1.11170,1.11171,1.11169,1.11169,0
2019/12/19,09:45:00,1.11170,1.11170,1.11169,1.11170,0
2019/12/19,09:46:00,1.11171,1.11171,1.11168,1.11168,0
2019/12/19,09:47:00,1.11169,1.11170,1.11169,1.11169,0
2019/12/19,09:48:00,1.11168,1.11171,1.11165,1.11168,0
2019/12/19,09:49:00,1.11169,1.11170,1.11165,1.11167,0
2019/12/19,09:50:00,1.11166,1.11170,1.11165,1.11168,0
2019/12/19,09:51:00,1.11168,1.11170,1.11164,1.11165,0
2019/12/19,09:52:00,1.11165,1.11175,1.11161,1.11174,0
2019/12/19,09:53:00,1.11174,1.11176,1.11174,1.11174,0
2019/12/19,09:54:00,1.11174,1.11174,1.11171,1.11173,0
2019/12/19,09:55:00,1.11172,1.11172,1.11163,1.11165,0
2019/12/19,09:56:00,1.11165,1.11169,1.11164,1.11165,0
2019/12/19,09:57:00,1.11165,1.11170,1.11165,1.11168,0
2019/12/19,09:58:00,1.11168,1.11171,1.11166,1.11170,0
2019/12/19,09:59:00,1.11170,1.11171,1.11170,1.11170,0
2019/12/19,10:00:00,1.11170,1.11171,1.11169,1.11171,0
2019/12/19,10:01:00,1.11168,1.11171,1.11165,1.11165,0
2019/12/19,10:02:00,1.11166,1.11174,1.11164,1.11174,0
2019/12/19,10:03:00,1.11174,1.11178,1.11174,1.11178,0
2019/12/19,10:04:00,1.11178,1.11179,1.11176,1.11179,0
2019/12/19,10:05:00,1.11178,1.11179,1.11177,1.11179,0
2019/12/19,10:06:00,1.11178,1.11178,1.11177,1.11177,0
2019/12/19,10:07:00,1.11178,1.11178,1.11177,1.11178,0
2019/12/19,10:08:00,1.11178,1.11179,1.11178,1.11178,0
2019/12/19,10:09:00,1.11179,1.11179,1.11177,1.11179,0
2019/12/19,10:10:00,1.11178,1.11179,1.11177,1.11178,0
2019/12/19,10:11:00,1.11179,1.11189,1.11179,1.11184,0
2019/12/19,10:12:00,1.11184,1.11202,1.11184,1.11201,0
2019/12/19,10:13:00,1.11201,1.11206,1.11200,1.11206,0
2019/12/19,10:14:00,1.11205,1.11206,1.11204,1.11206,0
2019/12/19,10:15:00,1.11205,1.11205,1.11200,1.11201,0
2019/12/19,10:16:00,1.11201,1.11203,1.11190,1.11190,0
2019/12/19,10:17:00,1.11189,1.11194,1.11189,1.11193,0
2019/12/19,10:18:00,1.11193,1.11200,1.11193,1.11195,0
2019/12/19,10:19:00,1.11194,1.11197,1.11184,1.11197,0
2019/12/19,10:20:00,1.11196,1.11196,1.11189,1.11190,0
2019/12/19,10:21:00,1.11190,1.11195,1.11190,1.11195,0
2019/12/19,10:22:00,1.11195,1.11198,1.11194,1.11196,0
2019/12/19,10:23:00,1.11196,1.11199,1.11195,1.11195,0
2019/12/19,10:24:00,1.11194,1.11201,1.11194,1.11200,0
2019/12/19,10:25:00,1.11199,1.11203,1.11199,1.11202,0
2019/12/19,10:26:00,1.11202,1.11204,1.11199,1.11204,0
2019/12/19,10:27:00,1.11204,1.11217,1.11204,1.11217,0
2019/12/19,10:28:00,1.11217,1.11217,1.11209,1.11211,0
2019/12/19,10:29:00,1.11211,1.11213,1.11210,1.11212,0
2019/12/19,10:30:00,1.11213,1.11213,1.11211,1.11211,0
2019/12/19,10:31:00,1.11212,1.11214,1.11209,1.11211,0
2019/12/19,10:32:00,1.11212,1.11216,1.11212,1.11216,0
2019/12/19,10:33:00,1.11216,1.11218,1.11210,1.11212,0
2019/12/19,10:34:00,1.11212,1.11216,1.11211,1.11215,0
2019/12/19,10:35:00,1.11216,1.11217,1.11209,1.11217,0
2019/12/19,10:36:00,1.11217,1.11225,1.11215,1.11225,0
2019/12/19,10:37:00,1.11224,1.11225,1.11219,1.11219,0
2019/12/19,10:38:00,1.11219,1.11220,1.11219,1.11220,0
2019/12/19,10:39:00,1.11220,1.11226,1.11220,1.11224,0
2019/12/19,10:40:00,1.11223,1.11226,1.11222,1.11226,0
2019/12/19,10:41:00,1.11225,1.11231,1.11224,1.11227,0
2019/12/19,10:42:00,1.11227,1.11240,1.11226,1.11240,0
2019/12/19,10:43:00,1.11240,1.11243,1.11236,1.11237,0
2019/12/19,10:44:00,1.11237,1.11237,1.11236,1.11237,0
2019/12/19,10:45:00,1.11236,1.11240,1.11236,1.11239,0
2019/12/19,10:46:00,1.11239,1.11241,1.11239,1.11240,0
2019/12/19,10:47:00,1.11239,1.11245,1.11239,1.11245,0
2019/12/19,10:48:00,1.11245,1.11246,1.11240,1.11243,0
2019/12/19,10:49:00,1.11243,1.11245,1.11242,1.11245,0
2019/12/19,10:50:00,1.11245,1.11246,1.11243,1.11246,0
2019/12/19,10:51:00,1.11246,1.11250,1.11246,1.11246,0
2019/12/19,10:52:00,1.11246,1.11250,1.11246,1.11246,0
2019/12/19,10:53:00,1.11246,1.11246,1.11245,1.11246,0
2019/12/19,10:54:00,1.11246,1.11247,1.11246,1.11247,0
2019/12/19,10:55:00,1.11246,1.11246,1.11238,1.11244,0
2019/12/19,10:56:00,1.11244,1.11249,1.11242,1.11244,0
2019/12/19,10:57:00,1.11244,1.11245,1.11243,1.11244,0
2019/12/19,10:58:00,1.11243,1.11243,1.11237,1.11239,0
2019/12/19,10:59:00,1.11239,1.11241,1.11238,1.11240,0
2019/12/19,11:00:00,1.11239,1.11239,1.11237,1.11238,0
2019/12/19,11:01:00,1.11237,1.11238,1.11232,1.11238,0
2019/12/19,11:02:00,1.11238,1.11241,1.11234,1.11241,0
2019/12/19,11:03:00,1.11242,1.11244,1.11240,1.11244,0
2019/12/19,11:04:00,1.11244,1.11245,1.11243,1.11244,0
2019/12/19,11:05:00,1.11245,1.11250,1.11245,1.11246,0
2019/12/19,11:06:00,1.11245,1.11245,1.11243,1.11244,0
2019/12/19,11:07:00,1.11245,1.11245,1.11245,1.11245,0
2019/12/19,11:08:00,1.11245,1.11245,1.11244,1.11245,0
2019/12/19,11:09:00,1.11246,1.11251,1.11246,1.11249,0
2019/12/19,11:10:00,1.11249,1.11252,1.11249,1.11250,0
2019/12/19,11:11:00,1.11248,1.11250,1.11248,1.11248,0
2019/12/19,11:12:00,1.11249,1.11250,1.11246,1.11249,0
2019/12/19,11:13:00,1.11250,1.11250,1.11248,1.11249,0
2019/12/19,11:14:00,1.11250,1.11250,1.11246,1.11246,0
2019/12/19,11:15:00,1.11245,1.11250,1.11245,1.11248,0
2019/12/19,11:16:00,1.11247,1.11247,1.11245,1.11247,0
2019/12/19,11:17:00,1.11245,1.11250,1.11245,1.11250,0
2019/12/19,11:18:00,1.11250,1.11250,1.11248,1.11249,0
2019/12/19,11:20:00,1.11249,1.11249,1.11249,1.11249,0
2019/12/19,11:21:00,1.11249,1.11249,1.11249,1.11249,0
2019/12/19,11:22:00,1.11249,1.11249,1.11245,1.11245,0
2019/12/19,11:23:00,1.11245,1.11250,1.11245,1.11250,0
2019/12/19,11:24:00,1.11250,1.11251,1.11250,1.11250,0
2019/12/19,11:25:00,1.11249,1.11250,1.11248,1.11249,0
2019/12/19,11:26:00,1.11249,1.11249,1.11248,1.11249,0
2019/12/19,11:27:00,1.11250,1.11250,1.11250,1.11250,0
2019/12/19,11:28:00,1.11251,1.11257,1.11251,1.11251,0
2019/12/19,11:29:00,1.11251,1.11253,1.11251,1.11251,0
2019/12/19,11:30:00,1.11250,1.11255,1.11250,1.11255,0
2019/12/19,11:31:00,1.11255,1.11256,1.11255,1.11256,0
2019/12/19,11:33:00,1.11256,1.11256,1.11254,1.11256,0
2019/12/19,11:34:00,1.11255,1.11255,1.11254,1.11254,0
2019/12/19,11:35:00,1.11255,1.11255,1.11254,1.11254,0
2019/12/19,11:36:00,1.11254,1.11254,1.11251,1.11251,0
2019/12/19,11:37:00,1.11252,1.11255,1.11251,1.11255,0
2019/12/19,11:38:00,1.11254,1.11255,1.11254,1.11255,0
2019/12/19,11:39:00,1.11255,1.11255,1.11254,1.11255,0
2019/12/19,11:40:00,1.11254,1.11254,1.11251,1.11251,0
2019/12/19,11:41:00,1.11252,1.11253,1.11252,1.11253,0
2019/12/19,11:42:00,1.11253,1.11253,1.11249,1.11251,0
2019/12/19,11:43:00,1.11250,1.11251,1.11247,1.11249,0
2019/12/19,11:44:00,1.11249,1.11256,1.11249,1.11256,0
2019/12/19,11:45:00,1.11256,1.11260,1.11256,1.11260,0
2019/12/19,11:46:00,1.11261,1.11267,1.11261,1.11266,0
2019/12/19,11:47:00,1.11267,1.11267,1.11266,1.11266,0
2019/12/19,11:48:00,1.11267,1.11269,1.11266,1.11269,0
2019/12/19,11:49:00,1.11268,1.11269,1.11266,1.11267,0
2019/12/19,11:50:00,1.11268,1.11268,1.11262,1.11267,0
2019/12/19,11:51:00,1.11267,1.11271,1.11267,1.11271,0
2019/12/19,11:52:00,1.11270,1.11271,1.11266,1.11270,0
2019/12/19,11:53:00,1.11269,1.11272,1.11268,1.11272,0
2019/12/19,11:54:00,1.11270,1.11270,1.11264,1.11268,0
2019/12/19,11:55:00,1.11267,1.11273,1.11267,1.11273,0
2019/12/19,11:56:00,1.11273,1.11274,1.11273,1.11273,0
2019/12/19,11:57:00,1.11273,1.11273,1.11268,1.11268,0
2019/12/19,11:58:00,1.11268,1.11274,1.11268,1.11272,0
2019/12/19,11:59:00,1.11272,1.11273,1.11268,1.11271,0
2019/12/19,12:00:00,1.11271,1.11272,1.11267,1.11269,0
2019/12/19,12:01:00,1.11269,1.11273,1.11268,1.11271,0
2019/12/19,12:02:00,1.11270,1.11270,1.11268,1.11269,0
2019/12/19,12:03:00,1.11269,1.11269,1.11268,1.11269,0
2019/12/19,12:04:00,1.11269,1.11273,1.11269,1.11273,0
2019/12/19,12:05:00,1.11273,1.11274,1.11273,1.11274,0
2019/12/19,12:06:00,1.11274,1.11278,1.11274,1.11278,0
2019/12/19,12:07:00,1.11276,1.11279,1.11275,1.11279,0
2019/12/19,12:08:00,1.11279,1.11279,1.11275,1.11275,0
2019/12/19,12:09:00,1.11274,1.11278,1.11273,1.11278,0
2019/12/19,12:10:00,1.11278,1.11279,1.11276,1.11279,0
2019/12/19,12:11:00,1.11279,1.11288,1.11279,1.11287,0
2019/12/19,12:12:00,1.11286,1.11289,1.11286,1.11289,0
2019/12/19,12:13:00,1.11289,1.11290,1.11286,1.11288,0
2019/12/19,12:14:00,1.11287,1.11300,1.11286,1.11298,0
2019/12/19,12:15:00,1.11299,1.11300,1.11290,1.11292,0
2019/12/19,12:16:00,1.11292,1.11297,1.11289,1.11297,0
2019/12/19,12:17:00,1.11296,1.11301,1.11293,1.11298,0
2019/12/19,12:18:00,1.11298,1.11301,1.11297,1.11298,0
2019/12/19,12:19:00,1.11299,1.11301,1.11296,1.11300,0
2019/12/19,12:20:00,1.11301,1.11303,1.11300,1.11303,0
2019/12/19,12:21:00,1.11303,1.11307,1.11293,1.11298,0
2019/12/19,12:22:00,1.11298,1.11301,1.11298,1.11298,0
2019/12/19,12:23:00,1.11298,1.11304,1.11298,1.11304,0
2019/12/19,12:24:00,1.11304,1.11313,1.11303,1.11312,0
2019/12/19,12:25:00,1.11311,1.11320,1.11309,1.11316,0
2019/12/19,12:26:00,1.11317,1.11317,1.11308,1.11310,0
2019/12/19,12:27:00,1.11310,1.11317,1.11308,1.11315,0
2019/12/19,12:28:00,1.11316,1.11321,1.11316,1.11319,0
2019/12/19,12:29:00,1.11319,1.11327,1.11319,1.11327,0
2019/12/19,12:30:00,1.11326,1.11326,1.11319,1.11321,0
2019/12/19,12:31:00,1.11321,1.11323,1.11321,1.11322,0
2019/12/19,12:32:00,1.11323,1.11323,1.11322,1.11323,0
2019/12/19,12:33:00,1.11323,1.11324,1.11320,1.11323,0
2019/12/19,12:34:00,1.11323,1.11323,1.11323,1.11323,0
2019/12/19,12:35:00,1.11323,1.11326,1.11323,1.11324,0
2019/12/19,12:36:00,1.11324,1.11326,1.11320,1.11321,0
2019/12/19,12:37:00,1.11322,1.11322,1.11321,1.11321,0
2019/12/19,12:38:00,1.11320,1.11321,1.11316,1.11316,0
2019/12/19,12:39:00,1.11316,1.11316,1.11311,1.11312,0
2019/12/19,12:40:00,1.11311,1.11311,1.11306,1.11307,0
2019/12/19,12:41:00,1.11307,1.11308,1.11305,1.11305,0
2019/12/19,12:42:00,1.11305,1.11305,1.11300,1.11300,0
2019/12/19,12:43:00,1.11300,1.11308,1.11299,1.11308,0
2019/12/19,12:44:00,1.11308,1.11316,1.11308,1.11315,0
2019/12/19,12:45:00,1.11316,1.11317,1.11314,1.11317,0
2019/12/19,12:46:00,1.11318,1.11318,1.11316,1.11318,0
2019/12/19,12:47:00,1.11317,1.11317,1.11314,1.11314,0
2019/12/19,12:48:00,1.11314,1.11314,1.11313,1.11314,0
2019/12/19,12:49:00,1.11313,1.11314,1.11313,1.11314,0
2019/12/19,12:50:00,1.11313,1.11313,1.11313,1.11313,0
2019/12/19,12:51:00,1.11312,1.11316,1.11312,1.11314,0
2019/12/19,12:52:00,1.11313,1.11317,1.11313,1.11313,0
2019/12/19,12:53:00,1.11312,1.11313,1.11306,1.11306,0
2019/12/19,12:54:00,1.11307,1.11307,1.11307,1.11307,0
2019/12/19,12:55:00,1.11306,1.11307,1.11306,1.11306,0
2019/12/19,12:56:00,1.11306,1.11306,1.11299,1.11301,0
2019/12/19,12:57:00,1.11302,1.11311,1.11302,1.11303,0
2019/12/19,12:58:00,1.11304,1.11304,1.11299,1.11300,0
2019/12/19,12:59:00,1.11300,1.11303,1.11300,1.11302,0
2019/12/19,13:00:00,1.11302,1.11303,1.11299,1.11303,0
2019/12/19,13:01:00,1.11302,1.11302,1.11297,1.11298,0
2019/12/19,13:02:00,1.11298,1.11303,1.11298,1.11303,0
2019/12/19,13:03:00,1.11302,1.11303,1.11295,1.11295,0
2019/12/19,13:04:00,1.11296,1.11297,1.11295,1.11297,0
2019/12/19,13:05:00,1.11296,1.11298,1.11296,1.11298,0
2019/12/19,13:06:00,1.11296,1.11297,1.11291,1.11295,0
2019/12/19,13:07:00,1.11295,1.11296,1.11295,1.11296,0
2019/12/19,13:08:00,1.11296,1.11296,1.11290,1.11291,0
2019/12/19,13:09:00,1.11291,1.11292,1.11291,1.11292,0
2019/12/19,13:10:00,1.11293,1.11296,1.11293,1.11296,0
2019/12/19,13:11:00,1.11296,1.11297,1.11296,1.11297,0
2019/12/19,13:12:00,1.11296,1.11296,1.11292,1.11292,0
2019/12/19,13:13:00,1.11291,1.11291,1.11291,1.11291,0
2019/12/19,13:14:00,1.11290,1.11292,1.11290,1.11291,0
2019/12/19,13:15:00,1.11289,1.11289,1.11280,1.11280,0
2019/12/19,13:16:00,1.11279,1.11279,1.11269,1.11270,0
2019/12/19,13:17:00,1.11270,1.11271,1.11270,1.11271,0
2019/12/19,13:18:00,1.11270,1.11271,1.11270,1.11270,0
2019/12/19,13:19:00,1.11270,1.11270,1.11270,1.11270,0
2019/12/19,13:20:00,1.11270,1.11271,1.11270,1.11271,0
2019/12/19,13:21:00,1.11272,1.11274,1.11268,1.11270,0
2019/12/19,13:22:00,1.11271,1.11271,1.11269,1.11269,0
2019/12/19,13:23:00,1.11268,1.11270,1.11268,1.11270,0
2019/12/19,13:24:00,1.11271,1.11272,1.11271,1.11272,0
2019/12/19,13:25:00,1.11272,1.11273,1.11270,1.11272,0
2019/12/19,13:26:00,1.11272,1.11278,1.11272,1.11276,0
2019/12/19,13:27:00,1.11276,1.11284,1.11276,1.11284,0
2019/12/19,13:28:00,1.11283,1.11283,1.11279,1.11280,0
2019/12/19,13:29:00,1.11280,1.11281,1.11279,1.11280,0
2019/12/19,13:30:00,1.11280,1.11280,1.11277,1.11277,0
2019/12/19,13:31:00,1.11277,1.11280,1.11276,1.11280,0
2019/12/19,13:32:00,1.11281,1.11285,1.11280,1.11284,0
2019/12/19,13:33:00,1.11283,1.11284,1.11281,1.11282,0
2019/12/19,13:34:00,1.11282,1.11287,1.11282,1.11286,0
2019/12/19,13:35:00,1.11286,1.11286,1.11282,1.11283,0
2019/12/19,13:36:00,1.11282,1.11284,1.11281,1.11281,0
2019/12/19,13:37:00,1.11281,1.11281,1.11276,1.11279,0
2019/12/19,13:38:00,1.11278,1.11278,1.11273,1.11277,0
2019/12/19,13:39:00,1.11277,1.11277,1.11276,1.11276,0
2019/12/19,13:40:00,1.11276,1.11279,1.11276,1.11277,0
2019/12/19,13:41:00,1.11277,1.11279,1.11275,1.11276,0
2019/12/19,13:42:00,1.11277,1.11280,1.11277,1.11279,0
2019/12/19,13:43:00,1.11278,1.11280,1.11278,1.11280,0
2019/12/19,13:45:00,1.11279,1.11281,1.11277,1.11281,0
2019/12/19,13:46:00,1.11280,1.11280,1.11275,1.11276,0
2019/12/19,13:47:00,1.11275,1.11275,1.11270,1.11270,0
2019/12/19,13:48:00,1.11270,1.11275,1.11270,1.11275,0
2019/12/19,13:49:00,1.11274,1.11278,1.11274,1.11276,0
2019/12/19,13:50:00,1.11275,1.11276,1.11266,1.11266,0
2019/12/19,13:51:00,1.11265,1.11266,1.11264,1.11265,0
2019/12/19,13:52:00,1.11266,1.11268,1.11266,1.11268,0
2019/12/19,13:53:00,1.11268,1.11269,1.11268,1.11268,0
2019/12/19,13:54:00,1.11268,1.11268,1.11268,1.11268,0
2019/12/19,13:56:00,1.11267,1.11270,1.11266,1.11269,0
2019/12/19,13:57:00,1.11270,1.11270,1.11268,1.11270,0
2019/12/19,13:58:00,1.11269,1.11270,1.11265,1.11265,0
2019/12/19,13:59:00,1.11265,1.11265,1.11264,1.11264,0
2019/12/19,14:00:00,1.11265,1.11265,1.11260,1.11260,0
2019/12/19,14:01:00,1.11261,1.11269,1.11261,1.11267,0
2019/12/19,14:02:00,1.11268,1.11270,1.11266,1.11266,0
2019/12/19,14:03:00,1.11266,1.11268,1.11264,1.11265,0
2019/12/19,14:04:00,1.11266,1.11270,1.11266,1.11269,0
2019/12/19,14:05:00,1.11269,1.11271,1.11267,1.11270,0
2019/12/19,14:06:00,1.11270,1.11270,1.11258,1.11263,0
2019/12/19,14:07:00,1.11264,1.11270,1.11264,1.11270,0
2019/12/19,14:08:00,1.11270,1.11275,1.11270,1.11275,0
2019/12/19,14:09:00,1.11275,1.11276,1.11275,1.11276,0
2019/12/19,14:10:00,1.11276,1.11279,1.11276,1.11279,0
2019/12/19,14:11:00,1.11280,1.11282,1.11275,1.11275,0
2019/12/19,14:12:00,1.11275,1.11280,1.11275,1.11278,0
2019/12/19,14:13:00,1.11277,1.11277,1.11275,1.11275,0
2019/12/19,14:14:00,1.11275,1.11275,1.11274,1.11274,0
2019/12/19,14:15:00,1.11275,1.11276,1.11272,1.11272,0
2019/12/19,14:16:00,1.11272,1.11276,1.11272,1.11274,0
2019/12/19,14:17:00,1.11273,1.11274,1.11271,1.11272,0
2019/12/19,14:18:00,1.11272,1.11272,1.11272,1.11272,0
2019/12/19,14:19:00,1.11273,1.11275,1.11272,1.11275,0
2019/12/19,14:20:00,1.11276,1.11276,1.11275,1.11275,0
2019/12/19,14:21:00,1.11276,1.11277,1.11275,1.11275,0
2019/12/19,14:22:00,1.11275,1.11275,1.11271,1.11273,0
2019/12/19,14:23:00,1.11274,1.11274,1.11273,1.11273,0
2019/12/19,14:24:00,1.11274,1.11274,1.11273,1.11273,0
2019/12/19,14:25:00,1.11272,1.11274,1.11271,1.11273,0
2019/12/19,14:26:00,1.11274,1.11274,1.11268,1.11271,0
2019/12/19,14:27:00,1.11271,1.11278,1.11271,1.11277,0
2019/12/19,14:28:00,1.11278,1.11283,1.11278,1.11280,0
2019/12/19,14:29:00,1.11280,1.11280,1.11280,1.11280,0
2019/12/19,14:30:00,1.11280,1.11287,1.11280,1.11285,0
2019/12/19,14:31:00,1.11284,1.11285,1.11280,1.11281,0
2019/12/19,14:32:00,1.11281,1.11281,1.11280,1.11281,0
2019/12/19,14:33:00,1.11280,1.11281,1.11276,1.11277,0
2019/12/19,14:34:00,1.11277,1.11279,1.11276,1.11279,0
2019/12/19,14:35:00,1.11278,1.11285,1.11278,1.11285,0
2019/12/19,14:36:00,1.11286,1.11287,1.11286,1.11287,0
2019/12/19,14:37:00,1.11287,1.11290,1.11287,1.11289,0
2019/12/19,14:38:00,1.11289,1.11291,1.11289,1.11291,0
2019/12/19,14:39:00,1.11292,1.11293,1.11290,1.11290,0
2019/12/19,14:40:00,1.11289,1.11290,1.11284,1.11286,0
2019/12/19,14:41:00,1.11286,1.11286,1.11283,1.11285,0
2019/12/19,14:42:00,1.11284,1.11284,1.11282,1.11282,0
2019/12/19,14:43:00,1.11282,1.11283,1.11280,1.11281,0
2019/12/19,14:44:00,1.11281,1.11281,1.11278,1.11280,0
2019/12/19,14:45:00,1.11281,1.11283,1.11279,1.11280,0
2019/12/19,14:46:00,1.11281,1.11285,1.11281,1.11285,0
2019/12/19,14:47:00,1.11285,1.11286,1.11284,1.11286,0
2019/12/19,14:48:00,1.11286,1.11291,1.11286,1.11287,0
2019/12/19,14:49:00,1.11288,1.11289,1.11276,1.11276,0
2019/12/19,14:50:00,1.11276,1.11276,1.11264,1.11264,0
2019/12/19,14:51:00,1.11264,1.11266,1.11264,1.11266,0
2019/12/19,14:52:00,1.11265,1.11271,1.11265,1.11269,0
2019/12/19,14:53:00,1.11269,1.11269,1.11263,1.11265,0
2019/12/19,14:54:00,1.11264,1.11266,1.11262,1.11265,0
2019/12/19,14:55:00,1.11266,1.11269,1.11263,1.11269,0
2019/12/19,14:56:00,1.11268,1.11268,1.11265,1.11266,0
2019/12/19,14:57:00,1.11265,1.11271,1.11265,1.11269,0
2019/12/19,14:58:00,1.11269,1.11270,1.11266,1.11267,0
2019/12/19,14:59:00,1.11267,1.11271,1.11267,1.11268,0
2019/12/19,15:00:00,1.11268,1.11274,1.11263,1.11269,0
2019/12/19,15:01:00,1.11270,1.11270,1.11257,1.11258,0
2019/12/19,15:02:00,1.11258,1.11260,1.11249,1.11260,0
2019/12/19,15:03:00,1.11260,1.11260,1.11255,1.11260,0
2019/12/19,15:04:00,1.11260,1.11261,1.11254,1.11257,0
2019/12/19,15:05:00,1.11258,1.11260,1.11257,1.11260,0
2019/12/19,15:06:00,1.11260,1.11261,1.11259,1.11261,0
2019/12/19,15:07:00,1.11260,1.11273,1.11260,1.11272,0
2019/12/19,15:08:00,1.11273,1.11276,1.11272,1.11274,0
2019/12/19,15:09:00,1.11273,1.11275,1.11264,1.11265,0
2019/12/19,15:10:00,1.11265,1.11267,1.11263,1.11264,0
2019/12/19,15:11:00,1.11265,1.11270,1.11264,1.11270,0
2019/12/19,15:12:00,1.11269,1.11270,1.11269,1.11269,0
2019/12/19,15:13:00,1.11269,1.11273,1.11269,1.11270,0
2019/12/19,15:14:00,1.11270,1.11271,1.11270,1.11270,0
2019/12/19,15:15:00,1.11269,1.11269,1.11263,1.11265,0
2019/12/19,15:16:00,1.11265,1.11268,1.11264,1.11265,0
2019/12/19,15:17:00,1.11265,1.11265,1.11263,1.11264,0
2019/12/19,15:18:00,1.11263,1.11263,1.11254,1.11255,0
2019/12/19,15:19:00,1.11255,1.11271,1.11254,1.11271,0
2019/12/19,15:20:00,1.11271,1.11281,1.11271,1.11281,0
2019/12/19,15:21:00,1.11280,1.11280,1.11275,1.11276,0
2019/12/19,15:22:00,1.11275,1.11279,1.11275,1.11277,0
2019/12/19,15:23:00,1.11277,1.11280,1.11277,1.11277,0
2019/12/19,15:24:00,1.11277,1.11279,1.11276,1.11278,0
2019/12/19,15:25:00,1.11278,1.11280,1.11276,1.11276,0
2019/12/19,15:26:00,1.11275,1.11276,1.11270,1.11270,0
2019/12/19,15:27:00,1.11271,1.11276,1.11269,1.11276,0
2019/12/19,15:28:00,1.11275,1.11279,1.11273,1.11274,0
2019/12/19,15:29:00,1.11275,1.11275,1.11270,1.11271,0
2019/12/19,15:30:00,1.11272,1.11275,1.11271,1.11275,0
2019/12/19,15:31:00,1.11276,1.11278,1.11274,1.11275,0
2019/12/19,15:32:00,1.11276,1.11277,1.11276,1.11277,0
2019/12/19,15:33:00,1.11277,1.11281,1.11276,1.11279,0
2019/12/19,15:34:00,1.11279,1.11280,1.11276,1.11276,0
2019/12/19,15:35:00,1.11277,1.11280,1.11277,1.11280,0
2019/12/19,15:36:00,1.11280,1.11280,1.11279,1.11280,0
2019/12/19,15:37:00,1.11280,1.11280,1.11279,1.11280,0
2019/12/19,15:38:00,1.11281,1.11282,1.11278,1.11281,0
2019/12/19,15:39:00,1.11281,1.11281,1.11279,1.11281,0
2019/12/19,15:40:00,1.11281,1.11281,1.11277,1.11277,0
2019/12/19,15:41:00,1.11277,1.11279,1.11277,1.11277,0
2019/12/19,15:42:00,1.11276,1.11276,1.11275,1.11276,0
2019/12/19,15:43:00,1.11277,1.11278,1.11277,1.11278,0
2019/12/19,15:44:00,1.11277,1.11277,1.11276,1.11276,0
2019/12/19,15:45:00,1.11275,1.11276,1.11273,1.11275,0
2019/12/19,15:46:00,1.11275,1.11276,1.11275,1.11275,0
2019/12/19,15:47:00,1.11276,1.11279,1.11275,1.11276,0
2019/12/19,15:48:00,1.11277,1.11279,1.11276,1.11276,0
2019/12/19,15:49:00,1.11277,1.11279,1.11274,1.11274,0
2019/12/19,15:50:00,1.11276,1.11279,1.11276,1.11276,0
2019/12/19,15:51:00,1.11276,1.11280,1.11271,1.11280,0
2019/12/19,15:52:00,1.11280,1.11280,1.11280,1.11280,0
2019/12/19,15:53:00,1.11280,1.11284,1.11280,1.11280,0
2019/12/19,15:54:00,1.11281,1.11281,1.11276,1.11276,0
2019/12/19,15:55:00,1.11277,1.11277,1.11275,1.11276,0
2019/12/19,15:56:00,1.11277,1.11280,1.11276,1.11279,0
2019/12/19,15:57:00,1.11278,1.11279,1.11277,1.11279,0
2019/12/19,15:58:00,1.11279,1.11286,1.11279,1.11285,0
2019/12/19,15:59:00,1.11284,1.11286,1.11284,1.11285,0
2019/12/19,16:00:00,1.11286,1.11305,1.11286,1.11305,0
2019/12/19,16:01:00,1.11304,1.11305,1.11288,1.11289,0
2019/12/19,16:02:00,1.11289,1.11301,1.11287,1.11301,0
2019/12/19,16:03:00,1.11301,1.11302,1.11296,1.11300,0
2019/12/19,16:04:00,1.11300,1.11304,1.11300,1.11302,0
2019/12/19,16:05:00,1.11302,1.11302,1.11295,1.11296,0
2019/12/19,16:06:00,1.11296,1.11305,1.11296,1.11305,0
2019/12/19,16:07:00,1.11305,1.11315,1.11302,1.11311,0
2019/12/19,16:08:00,1.11311,1.11313,1.11304,1.11305,0
2019/12/19,16:09:00,1.11305,1.11311,1.11303,1.11310,0
2019/12/19,16:10:00,1.11309,1.11309,1.11304,1.11305,0
2019/12/19,16:11:00,1.11307,1.11307,1.11292,1.11292,0
2019/12/19,16:12:00,1.11292,1.11298,1.11290,1.11297,0
2019/12/19,16:13:00,1.11297,1.11310,1.11297,1.11307,0
2019/12/19,16:14:00,1.11307,1.11308,1.11304,1.11304,0
2019/12/19,16:15:00,1.11306,1.11306,1.11302,1.11304,0
2019/12/19,16:16:00,1.11304,1.11307,1.11303,1.11307,0
2019/12/19,16:17:00,1.11307,1.11318,1.11307,1.11316,0
2019/12/19,16:18:00,1.11315,1.11316,1.11313,1.11313,0
2019/12/19,16:19:00,1.11312,1.11312,1.11299,1.11302,0
2019/12/19,16:20:00,1.11302,1.11302,1.11291,1.11291,0
2019/12/19,16:21:00,1.11291,1.11297,1.11286,1.11295,0
2019/12/19,16:22:00,1.11293,1.11301,1.11291,1.11296,0
2019/12/19,16:23:00,1.11296,1.11296,1.11289,1.11292,0
2019/12/19,16:24:00,1.11292,1.11300,1.11292,1.11297,0
2019/12/19,16:25:00,1.11295,1.11298,1.11292,1.11296,0
2019/12/19,16:26:00,1.11297,1.11301,1.11296,1.11300,0
2019/12/19,16:27:00,1.11299,1.11299,1.11290,1.11295,0
2019/12/19,16:28:00,1.11296,1.11299,1.11295,1.11295,0
2019/12/19,16:29:00,1.11296,1.11298,1.11289,1.11289,0
2019/12/19,16:30:00,1.11289,1.11291,1.11285,1.11285,0
2019/12/19,16:31:00,1.11285,1.11291,1.11283,1.11290,0
2019/12/19,16:32:00,1.11290,1.11292,1.11280,1.11285,0
2019/12/19,16:33:00,1.11285,1.11287,1.11280,1.11285,0
2019/12/19,16:34:00,1.11284,1.11289,1.11284,1.11285,0
2019/12/19,16:35:00,1.11285,1.11285,1.11279,1.11280,0
2019/12/19,16:36:00,1.11278,1.11285,1.11275,1.11283,0
2019/12/19,16:37:00,1.11282,1.11290,1.11280,1.11286,0
2019/12/19,16:38:00,1.11285,1.11294,1.11284,1.11289,0
2019/12/19,16:39:00,1.11289,1.11299,1.11289,1.11297,0
2019/12/19,16:40:00,1.11296,1.11301,1.11293,1.11301,0
2019/12/19,16:41:00,1.11303,1.11318,1.11302,1.11315,0
2019/12/19,16:42:00,1.11315,1.11319,1.11303,1.11305,0
2019/12/19,16:43:00,1.11305,1.11315,1.11303,1.11304,0
2019/12/19,16:44:00,1.11304,1.11312,1.11303,1.11311,0
2019/12/19,16:45:00,1.11311,1.11318,1.11310,1.11318,0
2019/12/19,16:46:00,1.11318,1.11321,1.11307,1.11307,0
2019/12/19,16:47:00,1.11306,1.11306,1.11304,1.11306,0
2019/12/19,16:48:00,1.11305,1.11311,1.11303,1.11311,0
2019/12/19,16:49:00,1.11311,1.11314,1.11308,1.11311,0
2019/12/19,16:50:00,1.11311,1.11311,1.11298,1.11302,0
2019/12/19,16:51:00,1.11301,1.11304,1.11284,1.11288,0
2019/12/19,16:52:00,1.11289,1.11296,1.11289,1.11293,0
2019/12/19,16:53:00,1.11292,1.11294,1.11281,1.11282,0
2019/12/19,16:54:00,1.11281,1.11283,1.11274,1.11281,0
2019/12/19,16:55:00,1.11282,1.11287,1.11281,1.11286,0
2019/12/19,16:56:00,1.11286,1.11286,1.11280,1.11286,0
2019/12/19,16:57:00,1.11286,1.11286,1.11276,1.11277,0
2019/12/19,16:58:00,1.11277,1.11278,1.11274,1.11274,0
2019/12/19,16:59:00,1.11273,1.11276,1.11265,1.11267,0
2019/12/19,17:00:00,1.11266,1.11269,1.11261,1.11266,0
2019/12/19,17:01:00,1.11266,1.11270,1.11246,1.11247,0
2019/12/19,17:02:00,1.11247,1.11272,1.11247,1.11261,0
2019/12/19,17:03:00,1.11262,1.11276,1.11262,1.11271,0
2019/12/19,17:04:00,1.11271,1.11271,1.11265,1.11266,0
2019/12/19,17:05:00,1.11266,1.11275,1.11266,1.11266,0
2019/12/19,17:06:00,1.11266,1.11279,1.11261,1.11277,0
2019/12/19,17:07:00,1.11278,1.11284,1.11276,1.11281,0
2019/12/19,17:08:00,1.11281,1.11295,1.11281,1.11290,0
2019/12/19,17:09:00,1.11290,1.11290,1.11281,1.11283,0
2019/12/19,17:10:00,1.11282,1.11286,1.11274,1.11274,0
2019/12/19,17:11:00,1.11275,1.11286,1.11275,1.11280,0
2019/12/19,17:12:00,1.11281,1.11292,1.11280,1.11291,0
2019/12/19,17:13:00,1.11292,1.11300,1.11291,1.11297,0
2019/12/19,17:14:00,1.11297,1.11298,1.11291,1.11292,0
2019/12/19,17:15:00,1.11292,1.11301,1.11291,1.11300,0
2019/12/19,17:16:00,1.11300,1.11305,1.11299,1.11305,0
2019/12/19,17:17:00,1.11305,1.11306,1.11299,1.11299,0
2019/12/19,17:18:00,1.11299,1.11312,1.11291,1.11309,0
2019/12/19,17:19:00,1.11309,1.11311,1.11287,1.11287,0
2019/12/19,17:20:00,1.11286,1.11286,1.11266,1.11270,0
2019/12/19,17:21:00,1.11271,1.11288,1.11267,1.11287,0
2019/12/19,17:22:00,1.11287,1.11288,1.11282,1.11282,0
2019/12/19,17:23:00,1.11282,1.11285,1.11271,1.11271,0
2019/12/19,17:24:00,1.11272,1.11279,1.11269,1.11275,0
2019/12/19,17:25:00,1.11275,1.11276,1.11270,1.11271,0
2019/12/19,17:26:00,1.11270,1.11275,1.11265,1.11275,0
2019/12/19,17:27:00,1.11276,1.11281,1.11275,1.11275,0
2019/12/19,17:28:00,1.11276,1.11280,1.11276,1.11277,0
2019/12/19,17:29:00,1.11276,1.11280,1.11270,1.11271,0
2019/12/19,17:30:00,1.11271,1.11272,1.11265,1.11272,0
2019/12/19,17:31:00,1.11272,1.11279,1.11268,1.11276,0
2019/12/19,17:32:00,1.11277,1.11277,1.11265,1.11265,0
2019/12/19,17:33:00,1.11265,1.11270,1.11265,1.11266,0
2019/12/19,17:34:00,1.11265,1.11272,1.11263,1.11272,0
2019/12/19,17:35:00,1.11272,1.11273,1.11265,1.11266,0
2019/12/19,17:36:00,1.11267,1.11267,1.11253,1.11255,0
2019/12/19,17:37:00,1.11255,1.11260,1.11255,1.11255,0
2019/12/19,17:38:00,1.11256,1.11262,1.11252,1.11260,0
2019/12/19,17:39:00,1.11259,1.11259,1.11251,1.11253,0
2019/12/19,17:40:00,1.11252,1.11265,1.11249,1.11258,0
2019/12/19,17:41:00,1.11259,1.11280,1.11259,1.11277,0
2019/12/19,17:42:00,1.11276,1.11280,1.11272,1.11280,0
2019/12/19,17:43:00,1.11280,1.11294,1.11279,1.11290,0
2019/12/19,17:44:00,1.11289,1.11296,1.11285,1.11290,0
2019/12/19,17:45:00,1.11292,1.11296,1.11285,1.11293,0
2019/12/19,17:46:00,1.11293,1.11295,1.11284,1.11284,0
2019/12/19,17:47:00,1.11285,1.11288,1.11278,1.11287,0
2019/12/19,17:48:00,1.11287,1.11302,1.11287,1.11302,0
2019/12/19,17:49:00,1.11301,1.11301,1.11296,1.11300,0
2019/12/19,17:50:00,1.11301,1.11306,1.11300,1.11302,0
2019/12/19,17:51:00,1.11303,1.11305,1.11299,1.11305,0
2019/12/19,17:52:00,1.11304,1.11304,1.11288,1.11299,0
2019/12/19,17:53:00,1.11299,1.11302,1.11295,1.11300,0
2019/12/19,17:54:00,1.11299,1.11302,1.11293,1.11299,0
2019/12/19,17:55:00,1.11298,1.11299,1.11279,1.11281,0
2019/12/19,17:56:00,1.11280,1.11293,1.11280,1.11290,0
2019/12/19,17:57:00,1.11290,1.11292,1.11281,1.11282,0
2019/12/19,17:58:00,1.11283,1.11289,1.11282,1.11285,0
2019/12/19,17:59:00,1.11286,1.11290,1.11279,1.11288,0
2019/12/19,18:00:00,1.11289,1.11297,1.11289,1.11295,0
2019/12/19,18:01:00,1.11295,1.11301,1.11292,1.11296,0
2019/12/19,18:02:00,1.11296,1.11307,1.11296,1.11307,0
2019/12/19,18:03:00,1.11307,1.11307,1.11295,1.11305,0
2019/12/19,18:04:00,1.11305,1.11305,1.11285,1.11285,0
2019/12/19,18:05:00,1.11285,1.11302,1.11283,1.11301,0
2019/12/19,18:06:00,1.11300,1.11311,1.11300,1.11311,0
2019/12/19,18:07:00,1.11309,1.11318,1.11308,1.11313,0
2019/12/19,18:08:00,1.11312,1.11318,1.11310,1.11316,0
2019/12/19,18:09:00,1.11317,1.11320,1.11303,1.11308,0
2019/12/19,18:10:00,1.11308,1.11314,1.11305,1.11306,0
2019/12/19,18:11:00,1.11306,1.11327,1.11306,1.11327,0
2019/12/19,18:12:00,1.11326,1.11328,1.11321,1.11321,0
2019/12/19,18:13:00,1.11320,1.11321,1.11305,1.11305,0
2019/12/19,18:14:00,1.11306,1.11325,1.11306,1.11321,0
2019/12/19,18:15:00,1.11320,1.11327,1.11311,1.11324,0
2019/12/19,18:16:00,1.11324,1.11326,1.11317,1.11323,0
2019/12/19,18:17:00,1.11323,1.11327,1.11322,1.11322,0
2019/12/19,18:18:00,1.11322,1.11331,1.11322,1.11330,0
2019/12/19,18:19:00,1.11330,1.11330,1.11318,1.11324,0
2019/12/19,18:20:00,1.11323,1.11324,1.11316,1.11322,0
2019/12/19,18:21:00,1.11322,1.11322,1.11303,1.11306,0
2019/12/19,18:22:00,1.11307,1.11318,1.11307,1.11316,0
2019/12/19,18:23:00,1.11316,1.11320,1.11313,1.11318,0
2019/12/19,18:24:00,1.11318,1.11320,1.11312,1.11312,0
2019/12/19,18:25:00,1.11313,1.11326,1.11312,1.11321,0
2019/12/19,18:26:00,1.11321,1.11337,1.11321,1.11332,0
2019/12/19,18:27:00,1.11332,1.11339,1.11330,1.11336,0
2019/12/19,18:28:00,1.11336,1.11336,1.11329,1.11332,0
2019/12/19,18:29:00,1.11333,1.11334,1.11324,1.11324,0
2019/12/19,18:30:00,1.11323,1.11323,1.11306,1.11306,0
2019/12/19,18:31:00,1.11307,1.11311,1.11302,1.11308,0
2019/12/19,18:32:00,1.11308,1.11326,1.11308,1.11325,0
2019/12/19,18:33:00,1.11325,1.11330,1.11321,1.11325,0
2019/12/19,18:34:00,1.11325,1.11325,1.11307,1.11307,0
2019/12/19,18:35:00,1.11307,1.11310,1.11303,1.11310,0
2019/12/19,18:36:00,1.11310,1.11319,1.11307,1.11318,0
2019/12/19,18:37:00,1.11319,1.11326,1.11319,1.11324,0
2019/12/19,18:38:00,1.11323,1.11329,1.11317,1.11325,0
2019/12/19,18:39:00,1.11326,1.11330,1.11322,1.11322,0
2019/12/19,18:40:00,1.11322,1.11326,1.11320,1.11325,0
2019/12/19,18:41:00,1.11325,1.11325,1.11322,1.11322,0
2019/12/19,18:42:00,1.11322,1.11322,1.11310,1.11312,0
2019/12/19,18:43:00,1.11312,1.11315,1.11309,1.11310,0
2019/12/19,18:44:00,1.11310,1.11320,1.11310,1.11314,0
2019/12/19,18:45:00,1.11313,1.11314,1.11309,1.11309,0
2019/12/19,18:46:00,1.11309,1.11316,1.11304,1.11309,0
2019/12/19,18:47:00,1.11309,1.11311,1.11303,1.11310,0
2019/12/19,18:48:00,1.11310,1.11321,1.11310,1.11321,0
2019/12/19,18:49:00,1.11321,1.11326,1.11321,1.11326,0
2019/12/19,18:50:00,1.11325,1.11346,1.11321,1.11345,0
2019/12/19,18:51:00,1.11345,1.11365,1.11345,1.11361,0
2019/12/19,18:52:00,1.11362,1.11366,1.11352,1.11361,0
2019/12/19,18:53:00,1.11362,1.11387,1.11361,1.11376,0
2019/12/19,18:54:00,1.11377,1.11377,1.11372,1.11372,0
2019/12/19,18:55:00,1.11373,1.11376,1.11372,1.11375,0
2019/12/19,18:56:00,1.11374,1.11395,1.11374,1.11394,0
2019/12/19,18:57:00,1.11394,1.11394,1.11375,1.11378,0
2019/12/19,18:58:00,1.11378,1.11378,1.11357,1.11363,0
2019/12/19,18:59:00,1.11364,1.11369,1.11360,1.11364,0
2019/12/19,19:00:00,1.11362,1.11371,1.11360,1.11366,0
2019/12/19,19:01:00,1.11366,1.11378,1.11364,1.11374,0
2019/12/19,19:02:00,1.11374,1.11376,1.11365,1.11374,0
2019/12/19,19:03:00,1.11373,1.11379,1.11372,1.11375,0
2019/12/19,19:04:00,1.11374,1.11383,1.11373,1.11381,0
2019/12/19,19:05:00,1.11381,1.11384,1.11376,1.11381,0
2019/12/19,19:06:00,1.11381,1.11384,1.11378,1.11378,0
2019/12/19,19:07:00,1.11379,1.11386,1.11379,1.11384,0
2019/12/19,19:08:00,1.11385,1.11387,1.11369,1.11374,0
2019/12/19,19:09:00,1.11373,1.11374,1.11370,1.11371,0
2019/12/19,19:10:00,1.11370,1.11370,1.11363,1.11365,0
2019/12/19,19:11:00,1.11365,1.11374,1.11364,1.11373,0
2019/12/19,19:12:00,1.11373,1.11373,1.11365,1.11368,0
2019/12/19,19:13:00,1.11368,1.11380,1.11368,1.11376,0
2019/12/19,19:14:00,1.11378,1.11389,1.11378,1.11379,0
2019/12/19,19:15:00,1.11378,1.11379,1.11364,1.11369,0
2019/12/19,19:16:00,1.11369,1.11369,1.11360,1.11361,0
2019/12/19,19:17:00,1.11361,1.11366,1.11360,1.11361,0
2019/12/19,19:18:00,1.11361,1.11365,1.11357,1.11359,0
2019/12/19,19:19:00,1.11359,1.11363,1.11357,1.11359,0
2019/12/19,19:20:00,1.11358,1.11359,1.11345,1.11345,0
2019/12/19,19:21:00,1.11346,1.11356,1.11346,1.11350,0
2019/12/19,19:22:00,1.11348,1.11351,1.11331,1.11332,0
2019/12/19,19:23:00,1.11333,1.11335,1.11329,1.11332,0
2019/12/19,19:24:00,1.11331,1.11344,1.11331,1.11342,0
2019/12/19,19:25:00,1.11341,1.11341,1.11331,1.11337,0
2019/12/19,19:26:00,1.11338,1.11345,1.11337,1.11343,0
2019/12/19,19:27:00,1.11344,1.11347,1.11334,1.11334,0
2019/12/19,19:28:00,1.11335,1.11340,1.11334,1.11336,0
2019/12/19,19:29:00,1.11334,1.11344,1.11333,1.11344,0
2019/12/19,19:30:00,1.11344,1.11346,1.11342,1.11346,0
2019/12/19,19:31:00,1.11347,1.11356,1.11347,1.11354,0
2019/12/19,19:32:00,1.11355,1.11357,1.11353,1.11356,0
2019/12/19,19:33:00,1.11356,1.11359,1.11352,1.11358,0
2019/12/19,19:34:00,1.11359,1.11360,1.11354,1.11355,0
2019/12/19,19:35:00,1.11354,1.11356,1.11349,1.11349,0
2019/12/19,19:36:00,1.11349,1.11349,1.11340,1.11340,0
2019/12/19,19:37:00,1.11339,1.11342,1.11338,1.11340,0
2019/12/19,19:38:00,1.11340,1.11340,1.11334,1.11334,0
2019/12/19,19:39:00,1.11335,1.11335,1.11325,1.11326,0
2019/12/19,19:40:00,1.11326,1.11332,1.11326,1.11330,0
2019/12/19,19:41:00,1.11330,1.11336,1.11330,1.11334,0
2019/12/19,19:42:00,1.11333,1.11345,1.11333,1.11344,0
2019/12/19,19:43:00,1.11344,1.11355,1.11341,1.11342,0
2019/12/19,19:44:00,1.11341,1.11344,1.11338,1.11339,0
2019/12/19,19:45:00,1.11338,1.11339,1.11331,1.11331,0
2019/12/19,19:46:00,1.11331,1.11334,1.11315,1.11318,0
2019/12/19,19:47:00,1.11318,1.11325,1.11316,1.11323,0
2019/12/19,19:48:00,1.11323,1.11333,1.11323,1.11326,0
2019/12/19,19:49:00,1.11324,1.11328,1.11323,1.11328,0
2019/12/19,19:50:00,1.11328,1.11332,1.11324,1.11328,0
2019/12/19,19:51:00,1.11329,1.11329,1.11319,1.11324,0
2019/12/19,19:52:00,1.11324,1.11341,1.11320,1.11341,0
2019/12/19,19:53:00,1.11339,1.11359,1.11339,1.11358,0
2019/12/19,19:54:00,1.11357,1.11361,1.11354,1.11360,0
2019/12/19,19:55:00,1.11359,1.11366,1.11358,1.11366,0
2019/12/19,19:56:00,1.11366,1.11396,1.11366,1.11387,0
2019/12/19,19:57:00,1.11388,1.11402,1.11381,1.11398,0
2019/12/19,19:58:00,1.11399,1.11418,1.11394,1.11402,0
2019/12/19,19:59:00,1.11401,1.11439,1.11401,1.11434,0
2019/12/19,20:00:00,1.11435,1.11445,1.11427,1.11443,0
2019/12/19,20:01:00,1.11442,1.11442,1.11399,1.11408,0
2019/12/19,20:02:00,1.11407,1.11419,1.11406,1.11406,0
2019/12/19,20:03:00,1.11405,1.11416,1.11400,1.11407,0
2019/12/19,20:04:00,1.11408,1.11408,1.11389,1.11391,0
2019/12/19,20:05:00,1.11390,1.11390,1.11384,1.11388,0
2019/12/19,20:06:00,1.11388,1.11389,1.11369,1.11369,0
2019/12/19,20:07:00,1.11368,1.11368,1.11355,1.11359,0
2019/12/19,20:08:00,1.11359,1.11375,1.11359,1.11365,0
2019/12/19,20:09:00,1.11365,1.11370,1.11365,1.11369,0
2019/12/19,20:10:00,1.11370,1.11377,1.11368,1.11369,0
2019/12/19,20:11:00,1.11370,1.11373,1.11349,1.11353,0
2019/12/19,20:12:00,1.11353,1.11364,1.11345,1.11362,0
2019/12/19,20:13:00,1.11362,1.11363,1.11354,1.11362,0
2019/12/19,20:14:00,1.11361,1.11361,1.11341,1.11343,0
2019/12/19,20:15:00,1.11343,1.11353,1.11338,1.11345,0
2019/12/19,20:16:00,1.11346,1.11348,1.11330,1.11339,0
2019/12/19,20:17:00,1.11339,1.11339,1.11322,1.11325,0
2019/12/19,20:18:00,1.11324,1.11331,1.11317,1.11330,0
2019/12/19,20:19:00,1.11331,1.11331,1.11312,1.11312,0
2019/12/19,20:20:00,1.11313,1.11322,1.11309,1.11319,0
2019/12/19,20:21:00,1.11319,1.11324,1.11312,1.11324,0
2019/12/19,20:22:00,1.11324,1.11345,1.11324,1.11337,0
2019/12/19,20:23:00,1.11337,1.11342,1.11325,1.11326,0
2019/12/19,20:24:00,1.11326,1.11335,1.11310,1.11312,0
2019/12/19,20:25:00,1.11312,1.11314,1.11302,1.11305,0
2019/12/19,20:26:00,1.11305,1.11305,1.11284,1.11295,0
2019/12/19,20:27:00,1.11294,1.11297,1.11291,1.11291,0
2019/12/19,20:28:00,1.11291,1.11296,1.11287,1.11294,0
2019/12/19,20:29:00,1.11293,1.11302,1.11292,1.11301,0
2019/12/19,20:30:00,1.11302,1.11306,1.11293,1.11294,0
2019/12/19,20:31:00,1.11294,1.11298,1.11288,1.11288,0
2019/12/19,20:32:00,1.11289,1.11292,1.11283,1.11285,0
2019/12/19,20:33:00,1.11285,1.11285,1.11282,1.11283,0
2019/12/19,20:34:00,1.11282,1.11284,1.11279,1.11279,0
2019/12/19,20:35:00,1.11280,1.11280,1.11272,1.11272,0
2019/12/19,20:36:00,1.11271,1.11272,1.11258,1.11263,0
2019/12/19,20:37:00,1.11264,1.11265,1.11257,1.11257,0
2019/12/19,20:38:00,1.11258,1.11275,1.11253,1.11275,0
2019/12/19,20:39:00,1.11275,1.11294,1.11275,1.11292,0
2019/12/19,20:40:00,1.11292,1.11292,1.11286,1.11291,0
2019/12/19,20:41:00,1.11291,1.11291,1.11277,1.11277,0
2019/12/19,20:42:00,1.11277,1.11292,1.11273,1.11292,0
2019/12/19,20:43:00,1.11291,1.11292,1.11285,1.11291,0
2019/12/19,20:44:00,1.11291,1.11291,1.11283,1.11286,0
2019/12/19,20:45:00,1.11287,1.11293,1.11284,1.11286,0
2019/12/19,20:46:00,1.11286,1.11291,1.11286,1.11291,0
2019/12/19,20:47:00,1.11290,1.11290,1.11281,1.11286,0
2019/12/19,20:48:00,1.11286,1.11301,1.11286,1.11301,0
2019/12/19,20:49:00,1.11302,1.11313,1.11301,1.11310,0
2019/12/19,20:50:00,1.11310,1.11318,1.11308,1.11309,0
2019/12/19,20:51:00,1.11308,1.11312,1.11305,1.11311,0
2019/12/19,20:52:00,1.11310,1.11315,1.11309,1.11313,0
2019/12/19,20:53:00,1.11313,1.11314,1.11304,1.11311,0
2019/12/19,20:54:00,1.11310,1.11312,1.11309,1.11310,0
2019/12/19,20:55:00,1.11311,1.11314,1.11309,1.11314,0
2019/12/19,20:56:00,1.11313,1.11316,1.11300,1.11304,0
2019/12/19,20:57:00,1.11303,1.11304,1.11293,1.11294,0
2019/12/19,20:58:00,1.11294,1.11296,1.11279,1.11296,0
2019/12/19,20:59:00,1.11296,1.11298,1.11288,1.11289,0
2019/12/19,21:00:00,1.11288,1.11289,1.11262,1.11273,0
2019/12/19,21:01:00,1.11273,1.11330,1.11270,1.11319,0
2019/12/19,21:02:00,1.11318,1.11318,1.11287,1.11299,0
2019/12/19,21:03:00,1.11299,1.11305,1.11287,1.11304,0
2019/12/19,21:04:00,1.11302,1.11319,1.11299,1.11315,0
2019/12/19,21:05:00,1.11314,1.11325,1.11312,1.11322,0
2019/12/19,21:06:00,1.11323,1.11326,1.11311,1.11312,0
2019/12/19,21:07:00,1.11311,1.11314,1.11299,1.11307,0
2019/12/19,21:08:00,1.11308,1.11318,1.11300,1.11304,0
2019/12/19,21:09:00,1.11304,1.11310,1.11300,1.11300,0
2019/12/19,21:10:00,1.11300,1.11309,1.11300,1.11309,0
2019/12/19,21:11:00,1.11309,1.11318,1.11304,1.11308,0
2019/12/19,21:12:00,1.11309,1.11309,1.11301,1.11308,0
2019/12/19,21:13:00,1.11308,1.11313,1.11305,1.11306,0
2019/12/19,21:14:00,1.11306,1.11308,1.11299,1.11301,0
2019/12/19,21:15:00,1.11301,1.11302,1.11291,1.11292,0
2019/12/19,21:16:00,1.11291,1.11291,1.11265,1.11268,0
2019/12/19,21:17:00,1.11268,1.11279,1.11268,1.11272,0
2019/12/19,21:18:00,1.11271,1.11272,1.11267,1.11269,0
2019/12/19,21:19:00,1.11269,1.11270,1.11255,1.11264,0
2019/12/19,21:20:00,1.11263,1.11277,1.11259,1.11262,0
2019/12/19,21:21:00,1.11261,1.11267,1.11259,1.11262,0
2019/12/19,21:22:00,1.11261,1.11270,1.11258,1.11264,0
2019/12/19,21:23:00,1.11263,1.11269,1.11256,1.11259,0
2019/12/19,21:24:00,1.11259,1.11268,1.11256,1.11260,0
2019/12/19,21:25:00,1.11259,1.11262,1.11255,1.11257,0
2019/12/19,21:26:00,1.11257,1.11263,1.11245,1.11245,0
2019/12/19,21:27:00,1.11246,1.11248,1.11226,1.11235,0
2019/12/19,21:28:00,1.11234,1.11240,1.11232,1.11238,0
2019/12/19,21:29:00,1.11238,1.11238,1.11216,1.11216,0
2019/12/19,21:30:00,1.11214,1.11219,1.11207,1.11211,0
2019/12/19,21:31:00,1.11212,1.11217,1.11187,1.11188,0
2019/12/19,21:32:00,1.11187,1.11203,1.11180,1.11194,0
2019/12/19,21:33:00,1.11193,1.11203,1.11189,1.11201,0
2019/12/19,21:34:00,1.11202,1.11214,1.11200,1.11214,0
2019/12/19,21:35:00,1.11216,1.11224,1.11216,1.11222,0
2019/12/19,21:36:00,1.11222,1.11227,1.11221,1.11225,0
2019/12/19,21:37:00,1.11225,1.11235,1.11220,1.11221,0
2019/12/19,21:38:00,1.11220,1.11223,1.11199,1.11199,0
2019/12/19,21:39:00,1.11198,1.11200,1.11178,1.11184,0
2019/12/19,21:40:00,1.11182,1.11186,1.11177,1.11182,0
2019/12/19,21:41:00,1.11181,1.11183,1.11176,1.11176,0
2019/12/19,21:42:00,1.11176,1.11181,1.11165,1.11167,0
2019/12/19,21:43:00,1.11167,1.11172,1.11166,1.11168,0
2019/12/19,21:44:00,1.11170,1.11171,1.11162,1.11167,0
2019/12/19,21:45:00,1.11167,1.11167,1.11147,1.11152,0
2019/12/19,21:46:00,1.11151,1.11175,1.11151,1.11169,0
2019/12/19,21:47:00,1.11168,1.11168,1.11150,1.11150,0
2019/12/19,21:48:00,1.11150,1.11156,1.11140,1.11154,0
2019/12/19,21:49:00,1.11155,1.11159,1.11144,1.11145,0
2019/12/19,21:50:00,1.11144,1.11149,1.11141,1.11146,0
2019/12/19,21:51:00,1.11146,1.11155,1.11144,1.11155,0
2019/12/19,21:52:00,1.11154,1.11154,1.11140,1.11152,0
2019/12/19,21:53:00,1.11151,1.11152,1.11145,1.11149,0
2019/12/19,21:54:00,1.11149,1.11151,1.11146,1.11150,0
2019/12/19,21:55:00,1.11151,1.11175,1.11151,1.11175,0
2019/12/19,21:56:00,1.11176,1.11180,1.11164,1.11165,0
2019/12/19,21:57:00,1.11165,1.11180,1.11164,1.11168,0
2019/12/19,21:58:00,1.11168,1.11177,1.11162,1.11171,0
2019/12/19,21:59:00,1.11171,1.11183,1.11170,1.11175,0
2019/12/19,22:00:00,1.11176,1.11178,1.11161,1.11163,0
2019/12/19,22:01:00,1.11163,1.11187,1.11162,1.11173,0
2019/12/19,22:02:00,1.11172,1.11176,1.11164,1.11169,0
2019/12/19,22:03:00,1.11168,1.11172,1.11154,1.11167,0
2019/12/19,22:04:00,1.11166,1.11175,1.11162,1.11172,0
2019/12/19,22:05:00,1.11172,1.11172,1.11163,1.11166,0
2019/12/19,22:06:00,1.11166,1.11166,1.11158,1.11163,0
2019/12/19,22:07:00,1.11164,1.11175,1.11164,1.11170,0
2019/12/19,22:08:00,1.11169,1.11173,1.11160,1.11167,0
2019/12/19,22:09:00,1.11166,1.11168,1.11156,1.11157,0
2019/12/19,22:10:00,1.11158,1.11170,1.11158,1.11169,0
2019/12/19,22:11:00,1.11169,1.11172,1.11165,1.11171,0
2019/12/19,22:12:00,1.11172,1.11194,1.11171,1.11194,0
2019/12/19,22:13:00,1.11194,1.11194,1.11180,1.11183,0
2019/12/19,22:14:00,1.11183,1.11184,1.11163,1.11170,0
2019/12/19,22:15:00,1.11170,1.11178,1.11164,1.11173,0
2019/12/19,22:16:00,1.11172,1.11179,1.11171,1.11177,0
2019/12/19,22:17:00,1.11177,1.11179,1.11148,1.11150,0
2019/12/19,22:18:00,1.11151,1.11154,1.11104,1.11104,0
2019/12/19,22:19:00,1.11102,1.11132,1.11102,1.11121,0
2019/12/19,22:20:00,1.11122,1.11134,1.11116,1.11130,0
2019/12/19,22:21:00,1.11129,1.11145,1.11127,1.11144,0
2019/12/19,22:22:00,1.11145,1.11149,1.11130,1.11136,0
2019/12/19,22:23:00,1.11135,1.11145,1.11135,1.11145,0
2019/12/19,22:24:00,1.11146,1.11150,1.11141,1.11148,0
2019/12/19,22:25:00,1.11148,1.11169,1.11147,1.11160,0
2019/12/19,22:26:00,1.11160,1.11164,1.11154,1.11161,0
2019/12/19,22:27:00,1.11160,1.11161,1.11140,1.11142,0
2019/12/19,22:28:00,1.11143,1.11146,1.11131,1.11132,0
2019/12/19,22:29:00,1.11133,1.11160,1.11126,1.11160,0
2019/12/19,22:30:00,1.11160,1.11175,1.11157,1.11175,0
2019/12/19,22:31:00,1.11177,1.11187,1.11155,1.11160,0
2019/12/19,22:32:00,1.11161,1.11179,1.11157,1.11167,0
2019/12/19,22:33:00,1.11167,1.11216,1.11167,1.11205,0
2019/12/19,22:34:00,1.11205,1.11230,1.11204,1.11229,0
2019/12/19,22:35:00,1.11227,1.11246,1.11219,1.11242,0
2019/12/19,22:36:00,1.11241,1.11244,1.11229,1.11230,0
2019/12/19,22:37:00,1.11231,1.11233,1.11202,1.11214,0
2019/12/19,22:38:00,1.11214,1.11223,1.11210,1.11219,0
2019/12/19,22:39:00,1.11220,1.11233,1.11218,1.11229,0
2019/12/19,22:40:00,1.11228,1.11228,1.11220,1.11221,0
2019/12/19,22:41:00,1.11223,1.11225,1.11214,1.11216,0
2019/12/19,22:42:00,1.11217,1.11228,1.11199,1.11204,0
2019/12/19,22:43:00,1.11203,1.11203,1.11177,1.11177,0
2019/12/19,22:44:00,1.11177,1.11189,1.11173,1.11185,0
2019/12/19,22:45:00,1.11184,1.11185,1.11155,1.11175,0
2019/12/19,22:46:00,1.11176,1.11195,1.11171,1.11186,0
2019/12/19,22:47:00,1.11185,1.11185,1.11163,1.11164,0
2019/12/19,22:48:00,1.11165,1.11181,1.11165,1.11180,0
2019/12/19,22:49:00,1.11180,1.11189,1.11180,1.11186,0
2019/12/19,22:50:00,1.11186,1.11187,1.11173,1.11180,0
2019/12/19,22:51:00,1.11179,1.11180,1.11173,1.11179,0
2019/12/19,22:52:00,1.11178,1.11178,1.11172,1.11172,0
2019/12/19,22:53:00,1.11173,1.11173,1.11160,1.11169,0
2019/12/19,22:54:00,1.11169,1.11174,1.11145,1.11146,0
2019/12/19,22:55:00,1.11145,1.11148,1.11131,1.11137,0
2019/12/19,22:56:00,1.11137,1.11145,1.11131,1.11145,0
2019/12/19,22:57:00,1.11145,1.11145,1.11138,1.11142,0
2019/12/19,22:58:00,1.11142,1.11153,1.11139,1.11152,0
2019/12/19,22:59:00,1.11152,1.11156,1.11139,1.11142,0
2019/12/19,23:00:00,1.11141,1.11152,1.11132,1.11152,0
2019/12/19,23:01:00,1.11152,1.11154,1.11136,1.11141,0
2019/12/19,23:02:00,1.11141,1.11142,1.11128,1.11136,0
2019/12/19,23:03:00,1.11136,1.11141,1.11117,1.11126,0
2019/12/19,23:04:00,1.11125,1.11129,1.11108,1.11108,0
2019/12/19,23:05:00,1.11108,1.11121,1.11102,1.11121,0
2019/12/19,23:06:00,1.11121,1.11127,1.11114,1.11117,0
2019/12/19,23:07:00,1.11116,1.11140,1.11116,1.11139,0
2019/12/19,23:08:00,1.11139,1.11149,1.11139,1.11146,0
2019/12/19,23:09:00,1.11147,1.11163,1.11146,1.11157,0
2019/12/19,23:10:00,1.11158,1.11171,1.11156,1.11160,0
2019/12/19,23:11:00,1.11159,1.11159,1.11147,1.11151,0
2019/12/19,23:12:00,1.11150,1.11161,1.11148,1.11161,0
2019/12/19,23:13:00,1.11160,1.11164,1.11143,1.11145,0
2019/12/19,23:14:00,1.11144,1.11144,1.11133,1.11137,0
2019/12/19,23:15:00,1.11139,1.11156,1.11137,1.11156,0
2019/12/19,23:16:00,1.11155,1.11189,1.11153,1.11186,0
2019/12/19,23:17:00,1.11185,1.11205,1.11180,1.11187,0
2019/12/19,23:18:00,1.11187,1.11191,1.11184,1.11191,0
2019/12/19,23:19:00,1.11191,1.11194,1.11184,1.11190,0
2019/12/19,23:20:00,1.11189,1.11194,1.11183,1.11191,0
2019/12/19,23:21:00,1.11193,1.11199,1.11187,1.11195,0
2019/12/19,23:22:00,1.11194,1.11214,1.11193,1.11212,0
2019/12/19,23:23:00,1.11212,1.11212,1.11200,1.11201,0
2019/12/19,23:24:00,1.11201,1.11226,1.11198,1.11211,0
2019/12/19,23:25:00,1.11211,1.11223,1.11205,1.11223,0
2019/12/19,23:26:00,1.11223,1.11226,1.11213,1.11221,0
2019/12/19,23:27:00,1.11222,1.11228,1.11214,1.11220,0
2019/12/19,23:28:00,1.11221,1.11237,1.11200,1.11204,0
2019/12/19,23:29:00,1.11205,1.11213,1.11203,1.11208,0
2019/12/19,23:30:00,1.11207,1.11214,1.11197,1.11206,0
2019/12/19,23:31:00,1.11207,1.11217,1.11207,1.11217,0
2019/12/19,23:32:00,1.11217,1.11226,1.11213,1.11216,0
2019/12/19,23:33:00,1.11215,1.11219,1.11207,1.11216,0
2019/12/19,23:34:00,1.11216,1.11228,1.11207,1.11225,0
2019/12/19,23:35:00,1.11225,1.11232,1.11224,1.11231,0
2019/12/19,23:36:00,1.11231,1.11237,1.11225,1.11228,0
2019/12/19,23:37:00,1.11228,1.11239,1.11225,1.11237,0
2019/12/19,23:38:00,1.11237,1.11244,1.11231,1.11237,0
2019/12/19,23:39:00,1.11237,1.11239,1.11226,1.11226,0
2019/12/19,23:40:00,1.11226,1.11234,1.11225,1.11234,0
2019/12/19,23:41:00,1.11233,1.11234,1.11219,1.11219,0
2019/12/19,23:42:00,1.11219,1.11220,1.11210,1.11211,0
2019/12/19,23:43:00,1.11210,1.11210,1.11192,1.11203,0
2019/12/19,23:44:00,1.11204,1.11215,1.11200,1.11214,0
2019/12/19,23:45:00,1.11213,1.11219,1.11209,1.11213,0
2019/12/19,23:46:00,1.11214,1.11214,1.11204,1.11209,0
2019/12/19,23:47:00,1.11210,1.11223,1.11210,1.11221,0
2019/12/19,23:48:00,1.11220,1.11221,1.11198,1.11205,0
2019/12/19,23:49:00,1.11205,1.11231,1.11204,1.11228,0
2019/12/19,23:50:00,1.11228,1.11240,1.11228,1.11239,0
2019/12/19,23:51:00,1.11240,1.11245,1.11234,1.11238,0
2019/12/19,23:52:00,1.11238,1.11243,1.11227,1.11227,0
2019/12/19,23:53:00,1.11228,1.11244,1.11222,1.11225,0
2019/12/19,23:54:00,1.11226,1.11233,1.11224,1.11231,0
2019/12/19,23:55:00,1.11230,1.11236,1.11224,1.11230,0
2019/12/19,23:56:00,1.11228,1.11228,1.11215,1.11225,0
2019/12/19,23:57:00,1.11224,1.11233,1.11221,1.11224,0
2019/12/19,23:58:00,1.11224,1.11224,1.11218,1.11220,0
2019/12/19,23:59:00,1.11222,1.11225,1.11209,1.11213,0
2019/12/20,00:00:00,1.11212,1.11227,1.11207,1.11227,0
2019/12/20,00:01:00,1.11228,1.11254,1.11224,1.11225,0
2019/12/20,00:02:00,1.11226,1.11232,1.11218,1.11222,0
2019/12/20,00:03:00,1.11223,1.11246,1.11222,1.11245,0
2019/12/20,00:04:00,1.11245,1.11250,1.11237,1.11247,0
2019/12/20,00:05:00,1.11246,1.11274,1.11243,1.11265,0
2019/12/20,00:06:00,1.11265,1.11266,1.11246,1.11248,0
2019/12/20,00:07:00,1.11248,1.11251,1.11225,1.11225,0
2019/12/20,00:08:00,1.11225,1.11227,1.11213,1.11216,0
2019/12/20,00:09:00,1.11217,1.11217,1.11209,1.11210,0
2019/12/20,00:10:00,1.11210,1.11218,1.11199,1.11206,0
2019/12/20,00:11:00,1.11204,1.11218,1.11197,1.11211,0
2019/12/20,00:12:00,1.11211,1.11234,1.11211,1.11234,0
2019/12/20,00:13:00,1.11233,1.11233,1.11220,1.11225,0
2019/12/20,00:14:00,1.11226,1.11231,1.11207,1.11207,0
2019/12/20,00:15:00,1.11207,1.11210,1.11197,1.11199,0
2019/12/20,00:16:00,1.11198,1.11199,1.11182,1.11188,0
2019/12/20,00:17:00,1.11188,1.11194,1.11181,1.11192,0
2019/12/20,00:18:00,1.11191,1.11191,1.11169,1.11169,0
2019/12/20,00:19:00,1.11170,1.11173,1.11159,1.11164,0
2019/12/20,00:20:00,1.11164,1.11166,1.11163,1.11163,0
2019/12/20,00:21:00,1.11163,1.11179,1.11158,1.11179,0
2019/12/20,00:22:00,1.11179,1.11188,1.11158,1.11162,0
2019/12/20,00:23:00,1.11162,1.11162,1.11144,1.11149,0
2019/12/20,00:24:00,1.11149,1.11157,1.11148,1.11150,0
2019/12/20,00:25:00,1.11150,1.11150,1.11074,1.11084,0
2019/12/20,00:26:00,1.11085,1.11130,1.11085,1.11129,0
2019/12/20,00:27:00,1.11130,1.11135,1.11123,1.11135,0
2019/12/20,00:28:00,1.11135,1.11135,1.11121,1.11129,0
2019/12/20,00:29:00,1.11129,1.11145,1.11129,1.11144,0
2019/12/20,00:30:00,1.11144,1.11151,1.11132,1.11141,0
2019/12/20,00:31:00,1.11142,1.11151,1.11134,1.11134,0
2019/12/20,00:32:00,1.11133,1.11133,1.11114,1.11121,0
2019/12/20,00:33:00,1.11120,1.11129,1.11110,1.11114,0
2019/12/20,00:34:00,1.11115,1.11132,1.11114,1.11121,0
2019/12/20,00:35:00,1.11122,1.11124,1.11099,1.11120,0
2019/12/20,00:36:00,1.11120,1.11120,1.11103,1.11120,0
2019/12/20,00:37:00,1.11120,1.11130,1.11118,1.11122,0
2019/12/20,00:38:00,1.11123,1.11132,1.11114,1.11130,0
2019/12/20,00:39:00,1.11131,1.11131,1.11110,1.11113,0
2019/12/20,00:40:00,1.11112,1.11125,1.11109,1.11117,0
2019/12/20,00:41:00,1.11117,1.11120,1.11101,1.11110,0
2019/12/20,00:42:00,1.11109,1.11142,1.11103,1.11139,0
2019/12/20,00:43:00,1.11139,1.11155,1.11133,1.11155,0
2019/12/20,00:44:00,1.11155,1.11162,1.11150,1.11150,0
2019/12/20,00:45:00,1.11151,1.11165,1.11148,1.11164,0
2019/12/20,00:46:00,1.11163,1.11168,1.11155,1.11158,0
2019/12/20,00:47:00,1.11158,1.11165,1.11151,1.11165,0
2019/12/20,00:48:00,1.11164,1.11164,1.11146,1.11146,0
2019/12/20,00:49:00,1.11145,1.11145,1.11124,1.11143,0
2019/12/20,00:50:00,1.11143,1.11152,1.11136,1.11140,0
2019/12/20,00:51:00,1.11139,1.11146,1.11102,1.11102,0
2019/12/20,00:52:00,1.11102,1.11113,1.11094,1.11111,0
2019/12/20,00:53:00,1.11110,1.11125,1.11108,1.11108,0
2019/12/20,00:54:00,1.11109,1.11120,1.11093,1.11120,0
2019/12/20,00:55:00,1.11120,1.11135,1.11114,1.11124,0
2019/12/20,00:56:00,1.11125,1.11149,1.11124,1.11149,0
2019/12/20,00:57:00,1.11150,1.11175,1.11143,1.11164,0
2019/12/20,00:58:00,1.11164,1.11174,1.11148,1.11149,0
2019/12/20,00:59:00,1.11148,1.11169,1.11148,1.11167,0
2019/12/20,01:00:00,1.11168,1.11179,1.11139,1.11157,0
2019/12/20,01:01:00,1.11157,1.11168,1.11144,1.11162,0
2019/12/20,01:02:00,1.11161,1.11176,1.11156,1.11170,0
2019/12/20,01:03:00,1.11169,1.11184,1.11162,1.11184,0
2019/12/20,01:04:00,1.11184,1.11193,1.11183,1.11185,0
2019/12/20,01:05:00,1.11186,1.11195,1.11181,1.11189,0
2019/12/20,01:06:00,1.11191,1.11201,1.11183,1.11201,0
2019/12/20,01:07:00,1.11201,1.11201,1.11191,1.11194,0
2019/12/20,01:08:00,1.11193,1.11193,1.11172,1.11173,0
2019/12/20,01:09:00,1.11173,1.11175,1.11168,1.11175,0
2019/12/20,01:10:00,1.11175,1.11175,1.11161,1.11170,0
2019/12/20,01:11:00,1.11170,1.11174,1.11141,1.11146,0
2019/12/20,01:12:00,1.11147,1.11156,1.11126,1.11145,0
2019/12/20,01:13:00,1.11145,1.11170,1.11137,1.11170,0
2019/12/20,01:14:00,1.11170,1.11170,1.11153,1.11156,0
2019/12/20,01:15:00,1.11156,1.11171,1.11149,1.11166,0
2019/12/20,01:16:00,1.11164,1.11180,1.11164,1.11179,0
2019/12/20,01:17:00,1.11178,1.11195,1.11175,1.11177,0
2019/12/20,01:18:00,1.11179,1.11188,1.11172,1.11175,0
2019/12/20,01:19:00,1.11176,1.11191,1.11175,1.11191,0
2019/12/20,01:20:00,1.11191,1.11191,1.11183,1.11184,0
2019/12/20,01:21:00,1.11185,1.11197,1.11172,1.11174,0
2019/12/20,01:22:00,1.11173,1.11178,1.11150,1.11157,0
2019/12/20,01:23:00,1.11157,1.11162,1.11152,1.11152,0
2019/12/20,01:24:00,1.11152,1.11172,1.11148,1.11170,0
2019/12/20,01:25:00,1.11169,1.11176,1.11164,1.11171,0
2019/12/20,01:26:00,1.11172,1.11187,1.11172,1.11180,0
2019/12/20,01:27:00,1.11179,1.11202,1.11179,1.11202,0
2019/12/20,01:28:00,1.11203,1.11225,1.11202,1.11221,0
2019/12/20,01:29:00,1.11221,1.11233,1.11220,1.11232,0
2019/12/20,01:30:00,1.11230,1.11232,1.11215,1.11217,0
2019/12/20,01:31:00,1.11218,1.11223,1.11215,1.11216,0
2019/12/20,01:32:00,1.11216,1.11219,1.11213,1.11217,0
2019/12/20,01:33:00,1.11216,1.11228,1.11206,1.11207,0
2019/12/20,01:34:00,1.11206,1.11234,1.11205,1.11234,0
2019/12/20,01:35:00,1.11234,1.11238,1.11228,1.11231,0
2019/12/20,01:36:00,1.11230,1.11243,1.11229,1.11240,0
2019/12/20,01:37:00,1.11241,1.11258,1.11241,1.11256,0
2019/12/20,01:38:00,1.11256,1.11258,1.11242,1.11244,0
2019/12/20,01:39:00,1.11245,1.11247,1.11240,1.11241,0
2019/12/20,01:40:00,1.11242,1.11249,1.11241,1.11246,0
2019/12/20,01:41:00,1.11245,1.11245,1.11236,1.11240,0
2019/12/20,01:42:00,1.11240,1.11245,1.11239,1.11241,0
2019/12/20,01:43:00,1.11241,1.11244,1.11237,1.11244,0
2019/12/20,01:44:00,1.11244,1.11249,1.11236,1.11245,0
2019/12/20,01:45:00,1.11245,1.11258,1.11245,1.11254,0
2019/12/20,01:46:00,1.11254,1.11282,1.11252,1.11274,0
2019/12/20,01:47:00,1.11274,1.11283,1.11265,1.11280,0
2019/12/20,01:48:00,1.11280,1.11285,1.11274,1.11278,0
2019/12/20,01:49:00,1.11278,1.11284,1.11268,1.11270,0
2019/12/20,01:50:00,1.11272,1.11279,1.11269,1.11279,0
2019/12/20,01:51:00,1.11277,1.11279,1.11270,1.11274,0
2019/12/20,01:52:00,1.11274,1.11290,1.11271,1.11284,0
2019/12/20,01:53:00,1.11284,1.11284,1.11265,1.11270,0
2019/12/20,01:54:00,1.11271,1.11281,1.11271,1.11275,0
2019/12/20,01:55:00,1.11275,1.11278,1.11265,1.11276,0
2019/12/20,01:56:00,1.11276,1.11277,1.11264,1.11264,0
2019/12/20,01:57:00,1.11265,1.11270,1.11265,1.11268,0
2019/12/20,01:58:00,1.11269,1.11273,1.11269,1.11270,0
2019/12/20,01:59:00,1.11269,1.11273,1.11264,1.11269,0
2019/12/20,02:00:00,1.11270,1.11279,1.11268,1.11278,0
2019/12/20,02:01:00,1.11278,1.11298,1.11277,1.11296,0
2019/12/20,02:02:00,1.11296,1.11309,1.11289,1.11303,0
2019/12/20,02:03:00,1.11304,1.11308,1.11295,1.11295,0
2019/12/20,02:04:00,1.11295,1.11297,1.11290,1.11290,0
2019/12/20,02:05:00,1.11289,1.11290,1.11283,1.11284,0
2019/12/20,02:06:00,1.11284,1.11284,1.11261,1.11263,0
2019/12/20,02:07:00,1.11262,1.11264,1.11253,1.11259,0
2019/12/20,02:08:00,1.11259,1.11264,1.11257,1.11260,0
2019/12/20,02:09:00,1.11261,1.11264,1.11260,1.11263,0
2019/12/20,02:10:00,1.11262,1.11263,1.11258,1.11258,0
2019/12/20,02:11:00,1.11259,1.11269,1.11243,1.11243,0
2019/12/20,02:12:00,1.11244,1.11246,1.11237,1.11239,0
2019/12/20,02:13:00,1.11240,1.11243,1.11233,1.11239,0
2019/12/20,02:14:00,1.11238,1.11243,1.11231,1.11234,0
2019/12/20,02:15:00,1.11232,1.11239,1.11231,1.11237,0
2019/12/20,02:16:00,1.11238,1.11243,1.11238,1.11243,0
2019/12/20,02:17:00,1.11242,1.11244,1.11238,1.11239,0
2019/12/20,02:18:00,1.11240,1.11244,1.11234,1.11242,0
2019/12/20,02:19:00,1.11243,1.11244,1.11240,1.11242,0
2019/12/20,02:20:00,1.11243,1.11243,1.11238,1.11240,0
2019/12/20,02:21:00,1.11241,1.11248,1.11238,1.11244,0
2019/12/20,02:22:00,1.11245,1.11250,1.11244,1.11247,0
2019/12/20,02:23:00,1.11247,1.11254,1.11247,1.11249,0
2019/12/20,02:24:00,1.11250,1.11252,1.11248,1.11249,0
2019/12/20,02:25:00,1.11250,1.11256,1.11250,1.11254,0
2019/12/20,02:26:00,1.11255,1.11258,1.11248,1.11250,0
2019/12/20,02:27:00,1.11250,1.11255,1.11250,1.11255,0
2019/12/20,02:28:00,1.11254,1.11255,1.11253,1.11254,0
2019/12/20,02:29:00,1.11255,1.11263,1.11255,1.11258,0
2019/12/20,02:30:00,1.11258,1.11259,1.11254,1.11255,0
2019/12/20,02:31:00,1.11254,1.11256,1.11253,1.11254,0
2019/12/20,02:32:00,1.11254,1.11260,1.11254,1.11260,0
2019/12/20,02:33:00,1.11259,1.11260,1.11254,1.11254,0
2019/12/20,02:34:00,1.11253,1.11254,1.11248,1.11254,0
2019/12/20,02:35:00,1.11253,1.11259,1.11253,1.11259,0
2019/12/20,02:36:00,1.11259,1.11264,1.11258,1.11259,0
2019/12/20,02:37:00,1.11258,1.11259,1.11258,1.11258,0
2019/12/20,02:38:00,1.11258,1.11260,1.11241,1.11242,0
2019/12/20,02:39:00,1.11241,1.11241,1.11231,1.11233,0
2019/12/20,02:40:00,1.11232,1.11233,1.11228,1.11229,0
2019/12/20,02:41:00,1.11229,1.11238,1.11229,1.11233,0
2019/12/20,02:42:00,1.11234,1.11240,1.11234,1.11238,0
2019/12/20,02:43:00,1.11238,1.11244,1.11238,1.11244,0
2019/12/20,02:44:00,1.11244,1.11248,1.11243,1.11244,0
2019/12/20,02:45:00,1.11244,1.11249,1.11244,1.11249,0
2019/12/20,02:46:00,1.11248,1.11249,1.11244,1.11245,0
2019/12/20,02:47:00,1.11245,1.11245,1.11238,1.11241,0
2019/12/20,02:48:00,1.11240,1.11252,1.11237,1.11252,0
2019/12/20,02:49:00,1.11251,1.11265,1.11245,1.11260,0
2019/12/20,02:50:00,1.11261,1.11263,1.11259,1.11260,0
2019/12/20,02:51:00,1.11259,1.11260,1.11254,1.11254,0
2019/12/20,02:52:00,1.11254,1.11264,1.11254,1.11264,0
2019/12/20,02:53:00,1.11264,1.11268,1.11262,1.11264,0
2019/12/20,02:54:00,1.11264,1.11267,1.11249,1.11253,0
2019/12/20,02:55:00,1.11253,1.11257,1.11247,1.11257,0
2019/12/20,02:56:00,1.11258,1.11271,1.11258,1.11265,0
2019/12/20,02:57:00,1.11263,1.11269,1.11263,1.11264,0
2019/12/20,02:58:00,1.11265,1.11270,1.11265,1.11269,0
2019/12/20,02:59:00,1.11269,1.11270,1.11258,1.11259,0
2019/12/20,03:00:00,1.11260,1.11262,1.11253,1.11253,0
2019/12/20,03:01:00,1.11254,1.11262,1.11253,1.11253,0
2019/12/20,03:02:00,1.11253,1.11265,1.11253,1.11265,0
2019/12/20,03:03:00,1.11264,1.11264,1.11251,1.11252,0
2019/12/20,03:04:00,1.11251,1.11264,1.11249,1.11264,0
2019/12/20,03:05:00,1.11265,1.11273,1.11261,1.11262,0
2019/12/20,03:06:00,1.11262,1.11278,1.11261,1.11275,0
2019/12/20,03:07:00,1.11275,1.11280,1.11271,1.11280,0
2019/12/20,03:08:00,1.11280,1.11280,1.11275,1.11279,0
2019/12/20,03:09:00,1.11278,1.11280,1.11273,1.11273,0
2019/12/20,03:10:00,1.11273,1.11275,1.11273,1.11274,0
2019/12/20,03:11:00,1.11274,1.11278,1.11271,1.11276,0
2019/12/20,03:12:00,1.11275,1.11290,1.11275,1.11284,0
2019/12/20,03:13:00,1.11284,1.11284,1.11279,1.11280,0
2019/12/20,03:14:00,1.11280,1.11291,1.11280,1.11291,0
2019/12/20,03:15:00,1.11290,1.11295,1.11286,1.11286,0
2019/12/20,03:16:00,1.11285,1.11290,1.11282,1.11287,0
2019/12/20,03:17:00,1.11286,1.11286,1.11281,1.11285,0
2019/12/20,03:18:00,1.11285,1.11292,1.11280,1.11280,0
2019/12/20,03:19:00,1.11279,1.11279,1.11260,1.11261,0
2019/12/20,03:20:00,1.11261,1.11265,1.11257,1.11260,0
2019/12/20,03:21:00,1.11260,1.11264,1.11260,1.11263,0
2019/12/20,03:22:00,1.11263,1.11275,1.11260,1.11264,0
2019/12/20,03:23:00,1.11263,1.11266,1.11257,1.11265,0
2019/12/20,03:24:00,1.11265,1.11271,1.11263,1.11269,0
2019/12/20,03:25:00,1.11270,1.11274,1.11265,1.11266,0
2019/12/20,03:26:00,1.11266,1.11276,1.11264,1.11276,0
2019/12/20,03:27:00,1.11276,1.11279,1.11274,1.11274,0
2019/12/20,03:28:00,1.11275,1.11280,1.11273,1.11280,0
2019/12/20,03:29:00,1.11280,1.11280,1.11274,1.11274,0
2019/12/20,03:30:00,1.11274,1.11274,1.11269,1.11274,0
2019/12/20,03:31:00,1.11275,1.11276,1.11271,1.11275,0
2019/12/20,03:32:00,1.11275,1.11284,1.11275,1.11278,0
2019/12/20,03:33:00,1.11278,1.11278,1.11272,1.11274,0
2019/12/20,03:34:00,1.11274,1.11274,1.11269,1.11271,0
2019/12/20,03:35:00,1.11270,1.11276,1.11270,1.11271,0
2019/12/20,03:36:00,1.11270,1.11275,1.11270,1.11271,0
2019/12/20,03:37:00,1.11273,1.11280,1.11272,1.11280,0
2019/12/20,03:38:00,1.11281,1.11291,1.11281,1.11291,0
2019/12/20,03:39:00,1.11290,1.11290,1.11283,1.11285,0
2019/12/20,03:40:00,1.11285,1.11285,1.11281,1.11281,0
2019/12/20,03:41:00,1.11281,1.11291,1.11280,1.11290,0
2019/12/20,03:42:00,1.11290,1.11294,1.11289,1.11292,0
2019/12/20,03:43:00,1.11291,1.11296,1.11291,1.11295,0
2019/12/20,03:44:00,1.11296,1.11296,1.11291,1.11291,0
2019/12/20,03:45:00,1.11291,1.11291,1.11282,1.11285,0
2019/12/20,03:46:00,1.11286,1.11286,1.11275,1.11276,0
2019/12/20,03:47:00,1.11276,1.11281,1.11275,1.11280,0
2019/12/20,03:48:00,1.11280,1.11280,1.11270,1.11273,0
2019/12/20,03:49:00,1.11273,1.11276,1.11267,1.11269,0
2019/12/20,03:50:00,1.11270,1.11273,1.11270,1.11271,0
2019/12/20,03:51:00,1.11270,1.11281,1.11270,1.11280,0
2019/12/20,03:52:00,1.11281,1.11281,1.11275,1.11281,0
2019/12/20,03:53:00,1.11282,1.11282,1.11281,1.11282,0
2019/12/20,03:54:00,1.11281,1.11284,1.11276,1.11282,0
2019/12/20,03:55:00,1.11282,1.11282,1.11273,1.11276,0
2019/12/20,03:56:00,1.11276,1.11278,1.11274,1.11277,0
2019/12/20,03:57:00,1.11277,1.11287,1.11277,1.11286,0
2019/12/20,03:58:00,1.11286,1.11286,1.11278,1.11278,0
2019/12/20,03:59:00,1.11277,1.11277,1.11274,1.11277,0
2019/12/20,04:00:00,1.11277,1.11280,1.11276,1.11277,0
2019/12/20,04:01:00,1.11277,1.11279,1.11274,1.11276,0
2019/12/20,04:02:00,1.11275,1.11276,1.11271,1.11271,0
2019/12/20,04:03:00,1.11272,1.11272,1.11267,1.11271,0
2019/12/20,04:04:00,1.11271,1.11271,1.11266,1.11266,0
2019/12/20,04:05:00,1.11266,1.11266,1.11263,1.11266,0
2019/12/20,04:06:00,1.11267,1.11271,1.11267,1.11269,0
2019/12/20,04:07:00,1.11270,1.11276,1.11270,1.11276,0
2019/12/20,04:08:00,1.11277,1.11278,1.11276,1.11277,0
2019/12/20,04:09:00,1.11277,1.11277,1.11270,1.11272,0
2019/12/20,04:10:00,1.11272,1.11280,1.11271,1.11277,0
2019/12/20,04:11:00,1.11277,1.11282,1.11276,1.11276,0
2019/12/20,04:12:00,1.11277,1.11277,1.11272,1.11272,0
2019/12/20,04:13:00,1.11271,1.11277,1.11267,1.11277,0
2019/12/20,04:14:00,1.11277,1.11277,1.11276,1.11277,0
2019/12/20,04:15:00,1.11276,1.11277,1.11273,1.11275,0
2019/12/20,04:16:00,1.11276,1.11276,1.11267,1.11267,0
2019/12/20,04:17:00,1.11267,1.11268,1.11265,1.11266,0
2019/12/20,04:18:00,1.11266,1.11271,1.11266,1.11270,0
2019/12/20,04:19:00,1.11270,1.11270,1.11261,1.11261,0
2019/12/20,04:20:00,1.11263,1.11265,1.11257,1.11257,0
2019/12/20,04:21:00,1.11257,1.11257,1.11255,1.11256,0
2019/12/20,04:22:00,1.11256,1.11258,1.11256,1.11256,0
2019/12/20,04:23:00,1.11256,1.11257,1.11254,1.11254,0
2019/12/20,04:24:00,1.11254,1.11255,1.11250,1.11253,0
2019/12/20,04:25:00,1.11253,1.11256,1.11248,1.11251,0
2019/12/20,04:26:00,1.11249,1.11258,1.11248,1.11258,0
2019/12/20,04:27:00,1.11258,1.11258,1.11253,1.11253,0
2019/12/20,04:28:00,1.11253,1.11253,1.11246,1.11251,0
2019/12/20,04:29:00,1.11251,1.11256,1.11251,1.11252,0
2019/12/20,04:30:00,1.11251,1.11252,1.11247,1.11249,0
2019/12/20,04:31:00,1.11249,1.11254,1.11244,1.11249,0
2019/12/20,04:32:00,1.11249,1.11253,1.11246,1.11247,0
2019/12/20,04:33:00,1.11247,1.11249,1.11247,1.11249,0
2019/12/20,04:34:00,1.11248,1.11253,1.11247,1.11251,0
2019/12/20,04:35:00,1.11251,1.11255,1.11251,1.11255,0
2019/12/20,04:36:00,1.11255,1.11262,1.11253,1.11258,0
2019/12/20,04:37:00,1.11258,1.11258,1.11254,1.11258,0
2019/12/20,04:38:00,1.11257,1.11257,1.11251,1.11254,0
2019/12/20,04:39:00,1.11252,1.11255,1.11250,1.11253,0
2019/12/20,04:40:00,1.11253,1.11259,1.11249,1.11257,0
2019/12/20,04:41:00,1.11257,1.11258,1.11257,1.11258,0
2019/12/20,04:42:00,1.11259,1.11269,1.11259,1.11269,0
2019/12/20,04:43:00,1.11270,1.11272,1.11268,1.11269,0
2019/12/20,04:44:00,1.11269,1.11269,1.11265,1.11265,0
2019/12/20,04:45:00,1.11264,1.11264,1.11261,1.11261,0
2019/12/20,04:46:00,1.11262,1.11263,1.11261,1.11262,0
2019/12/20,04:47:00,1.11262,1.11265,1.11262,1.11263,0
2019/12/20,04:48:00,1.11264,1.11266,1.11258,1.11258,0
2019/12/20,04:49:00,1.11259,1.11259,1.11248,1.11251,0
2019/12/20,04:50:00,1.11253,1.11261,1.11253,1.11257,0
2019/12/20,04:51:00,1.11257,1.11259,1.11250,1.11251,0
2019/12/20,04:52:00,1.11251,1.11254,1.11250,1.11250,0
2019/12/20,04:53:00,1.11251,1.11256,1.11250,1.11250,0
2019/12/20,04:54:00,1.11250,1.11251,1.11245,1.11245,0
2019/12/20,04:55:00,1.11247,1.11248,1.11241,1.11241,0
2019/12/20,04:56:00,1.11240,1.11241,1.11237,1.11240,0
2019/12/20,04:57:00,1.11240,1.11242,1.11234,1.11237,0
2019/12/20,04:58:00,1.11238,1.11240,1.11235,1.11235,0
2019/12/20,04:59:00,1.11237,1.11255,1.11237,1.11245,0
2019/12/20,05:00:00,1.11245,1.11247,1.11236,1.11244,0
2019/12/20,05:01:00,1.11244,1.11247,1.11239,1.11244,0
2019/12/20,05:02:00,1.11244,1.11247,1.11243,1.11245,0
2019/12/20,05:03:00,1.11244,1.11244,1.11237,1.11240,0
2019/12/20,05:04:00,1.11241,1.11244,1.11241,1.11244,0
2019/12/20,05:05:00,1.11243,1.11244,1.11235,1.11240,0
2019/12/20,05:06:00,1.11241,1.11244,1.11241,1.11244,0
2019/12/20,05:07:00,1.11245,1.11246,1.11241,1.11245,0
2019/12/20,05:08:00,1.11244,1.11245,1.11241,1.11245,0
2019/12/20,05:09:00,1.11244,1.11254,1.11243,1.11251,0
2019/12/20,05:10:00,1.11251,1.11256,1.11250,1.11256,0
2019/12/20,05:11:00,1.11255,1.11256,1.11254,1.11256,0
2019/12/20,05:12:00,1.11256,1.11261,1.11256,1.11260,0
2019/12/20,05:13:00,1.11259,1.11267,1.11259,1.11266,0
2019/12/20,05:14:00,1.11266,1.11271,1.11266,1.11270,0
2019/12/20,05:15:00,1.11270,1.11270,1.11265,1.11265,0
2019/12/20,05:16:00,1.11265,1.11265,1.11255,1.11255,0
2019/12/20,05:17:00,1.11254,1.11255,1.11254,1.11255,0
2019/12/20,05:18:00,1.11254,1.11254,1.11248,1.11248,0
2019/12/20,05:19:00,1.11248,1.11252,1.11245,1.11252,0
2019/12/20,05:20:00,1.11252,1.11254,1.11252,1.11254,0
2019/12/20,05:21:00,1.11255,1.11257,1.11253,1.11257,0
2019/12/20,05:22:00,1.11258,1.11259,1.11255,1.11258,0
2019/12/20,05:23:00,1.11258,1.11258,1.11248,1.11253,0
2019/12/20,05:24:00,1.11254,1.11259,1.11249,1.11257,0
2019/12/20,05:25:00,1.11256,1.11256,1.11251,1.11252,0
2019/12/20,05:26:00,1.11252,1.11252,1.11247,1.11247,0
2019/12/20,05:27:00,1.11246,1.11247,1.11246,1.11246,0
2019/12/20,05:28:00,1.11247,1.11248,1.11246,1.11247,0
2019/12/20,05:29:00,1.11246,1.11246,1.11245,1.11245,0
2019/12/20,05:30:00,1.11244,1.11248,1.11243,1.11243,0
2019/12/20,05:31:00,1.11244,1.11249,1.11244,1.11248,0
2019/12/20,05:32:00,1.11249,1.11249,1.11248,1.11249,0
2019/12/20,05:33:00,1.11248,1.11248,1.11245,1.11245,0
2019/12/20,05:34:00,1.11245,1.11245,1.11244,1.11245,0
2019/12/20,05:35:00,1.11244,1.11245,1.11243,1.11244,0
2019/12/20,05:36:00,1.11243,1.11244,1.11239,1.11244,0
2019/12/20,05:37:00,1.11243,1.11244,1.11243,1.11244,0
2019/12/20,05:38:00,1.11244,1.11244,1.11241,1.11243,0
2019/12/20,05:39:00,1.11243,1.11243,1.11241,1.11242,0
2019/12/20,05:40:00,1.11243,1.11243,1.11238,1.11238,0
2019/12/20,05:41:00,1.11237,1.11239,1.11236,1.11236,0
2019/12/20,05:42:00,1.11237,1.11245,1.11237,1.11244,0
2019/12/20,05:43:00,1.11245,1.11245,1.11241,1.11243,0
2019/12/20,05:44:00,1.11242,1.11250,1.11242,1.11250,0
2019/12/20,05:45:00,1.11249,1.11249,1.11241,1.11246,0
2019/12/20,05:46:00,1.11245,1.11246,1.11244,1.11245,0
2019/12/20,05:47:00,1.11245,1.11249,1.11245,1.11246,0
2019/12/20,05:48:00,1.11246,1.11246,1.11239,1.11241,0
2019/12/20,05:49:00,1.11241,1.11244,1.11240,1.11240,0
2019/12/20,05:50:00,1.11239,1.11241,1.11235,1.11239,0
2019/12/20,05:51:00,1.11240,1.11241,1.11235,1.11235,0
2019/12/20,05:52:00,1.11235,1.11239,1.11234,1.11238,0
2019/12/20,05:53:00,1.11236,1.11245,1.11236,1.11245,0
2019/12/20,05:54:00,1.11247,1.11253,1.11246,1.11246,0
2019/12/20,05:55:00,1.11245,1.11247,1.11239,1.11244,0
2019/12/20,05:56:00,1.11244,1.11245,1.11243,1.11245,0
2019/12/20,05:57:00,1.11243,1.11245,1.11239,1.11240,0
2019/12/20,05:58:00,1.11240,1.11241,1.11237,1.11237,0
2019/12/20,05:59:00,1.11236,1.11239,1.11230,1.11230,0
2019/12/20,06:00:00,1.11232,1.11244,1.11230,1.11242,0
2019/12/20,06:01:00,1.11243,1.11243,1.11236,1.11239,0
2019/12/20,06:02:00,1.11239,1.11242,1.11234,1.11237,0
2019/12/20,06:03:00,1.11236,1.11236,1.11229,1.11229,0
2019/12/20,06:04:00,1.11229,1.11234,1.11229,1.11233,0
2019/12/20,06:05:00,1.11231,1.11234,1.11228,1.11228,0
2019/12/20,06:06:00,1.11229,1.11229,1.11226,1.11227,0
2019/12/20,06:07:00,1.11226,1.11228,1.11226,1.11228,0
2019/12/20,06:08:00,1.11228,1.11228,1.11227,1.11227,0
2019/12/20,06:09:00,1.11226,1.11226,1.11224,1.11224,0
2019/12/20,06:10:00,1.11225,1.11226,1.11225,1.11225,0
2019/12/20,06:11:00,1.11224,1.11226,1.11224,1.11226,0
2019/12/20,06:12:00,1.11225,1.11228,1.11225,1.11228,0
2019/12/20,06:13:00,1.11228,1.11230,1.11228,1.11230,0
2019/12/20,06:14:00,1.11229,1.11233,1.11229,1.11233,0
2019/12/20,06:15:00,1.11233,1.11233,1.11233,1.11233,0
2019/12/20,06:16:00,1.11233,1.11233,1.11233,1.11233,0
2019/12/20,06:17:00,1.11233,1.11234,1.11232,1.11233,0
2019/12/20,06:18:00,1.11232,1.11233,1.11232,1.11232,0
2019/12/20,06:19:00,1.11233,1.11233,1.11232,1.11232,0
2019/12/20,06:20:00,1.11232,1.11232,1.11228,1.11228,0
2019/12/20,06:21:00,1.11228,1.11228,1.11228,1.11228,0
2019/12/20,06:22:00,1.11229,1.11229,1.11228,1.11228,0
2019/12/20,06:24:00,1.11228,1.11228,1.11224,1.11224,0
2019/12/20,06:25:00,1.11225,1.11225,1.11224,1.11224,0
2019/12/20,06:26:00,1.11223,1.11225,1.11222,1.11224,0
2019/12/20,06:27:00,1.11223,1.11224,1.11220,1.11223,0
2019/12/20,06:28:00,1.11223,1.11224,1.11222,1.11224,0
2019/12/20,06:29:00,1.11225,1.11225,1.11225,1.11225,0
2019/12/20,06:30:00,1.11226,1.11226,1.11225,1.11226,0
2019/12/20,06:31:00,1.11225,1.11226,1.11225,1.11225,0
2019/12/20,06:32:00,1.11225,1.11227,1.11225,1.11227,0
2019/12/20,06:33:00,1.11226,1.11234,1.11224,1.11229,0
2019/12/20,06:34:00,1.11228,1.11230,1.11228,1.11229,0
2019/12/20,06:35:00,1.11228,1.11229,1.11224,1.11225,0
2019/12/20,06:36:00,1.11224,1.11225,1.11218,1.11225,0
2019/12/20,06:37:00,1.11224,1.11224,1.11222,1.11223,0
2019/12/20,06:38:00,1.11224,1.11225,1.11219,1.11224,0
2019/12/20,06:39:00,1.11222,1.11223,1.11217,1.11221,0
2019/12/20,06:40:00,1.11220,1.11220,1.11218,1.11219,0
2019/12/20,06:41:00,1.11218,1.11218,1.11217,1.11217,0
2019/12/20,06:42:00,1.11218,1.11218,1.11216,1.11216,0
2019/12/20,06:43:00,1.11216,1.11217,1.11213,1.11213,0
2019/12/20,06:44:00,1.11214,1.11214,1.11213,1.11213,0
2019/12/20,06:45:00,1.11213,1.11215,1.11211,1.11213,0
2019/12/20,06:46:00,1.11212,1.11213,1.11208,1.11208,0
2019/12/20,06:47:00,1.11208,1.11208,1.11207,1.11207,0
2019/12/20,06:48:00,1.11207,1.11209,1.11207,1.11208,0
2019/12/20,06:49:00,1.11208,1.11211,1.11208,1.11211,0
2019/12/20,06:50:00,1.11211,1.11212,1.11207,1.11212,0
2019/12/20,06:51:00,1.11211,1.11212,1.11210,1.11210,0
2019/12/20,06:52:00,1.11210,1.11210,1.11199,1.11204,0
2019/12/20,06:53:00,1.11204,1.11206,1.11194,1.11197,0
2019/12/20,06:54:00,1.11196,1.11196,1.11179,1.11181,0
2019/12/20,06:55:00,1.11181,1.11188,1.11178,1.11187,0
2019/12/20,06:56:00,1.11188,1.11194,1.11187,1.11194,0
2019/12/20,06:57:00,1.11193,1.11196,1.11192,1.11195,0
2019/12/20,06:58:00,1.11194,1.11208,1.11194,1.11206,0
2019/12/20,06:59:00,1.11206,1.11211,1.11204,1.11207,0
2019/12/20,07:05:00,1.11248,1.11250,1.11247,1.11247,0
2019/12/20,07:06:00,1.11247,1.11249,1.11247,1.11249,0
2019/12/20,07:07:00,1.11249,1.11250,1.11249,1.11249,0
2019/12/20,07:08:00,1.11248,1.11250,1.11248,1.11250,0
2019/12/20,07:09:00,1.11249,1.11249,1.11245,1.11247,0
2019/12/20,07:10:00,1.11250,1.11270,1.11250,1.11267,0
2019/12/20,07:11:00,1.11269,1.11271,1.11269,1.11269,0
2019/12/20,07:12:00,1.11270,1.11271,1.11269,1.11269,0
2019/12/20,07:13:00,1.11269,1.11270,1.11269,1.11269,0
2019/12/20,07:14:00,1.11269,1.11270,1.11269,1.11270,0
2019/12/20,07:15:00,1.11269,1.11270,1.11267,1.11268,0
2019/12/20,07:16:00,1.11269,1.11270,1.11268,1.11269,0
2019/12/20,07:17:00,1.11269,1.11270,1.11268,1.11269,0
2019/12/20,07:18:00,1.11252,1.11260,1.11252,1.11254,0
2019/12/20,07:19:00,1.11254,1.11254,1.11254,1.11254,0
2019/12/20,07:20:00,1.11254,1.11254,1.11254,1.11254,0
2019/12/20,07:21:00,1.11254,1.11254,1.11254,1.11254,0
2019/12/20,07:22:00,1.11254,1.11254,1.11254,1.11254,0
2019/12/20,07:24:00,1.11254,1.11259,1.11254,1.11257,0
2019/12/20,07:25:00,1.11254,1.11257,1.11254,1.11254,0
2019/12/20,07:26:00,1.11255,1.11255,1.11255,1.11255,0
2019/12/20,07:27:00,1.11251,1.11254,1.11251,1.11254,0
2019/12/20,07:28:00,1.11249,1.11256,1.11248,1.11249,0
2019/12/20,07:29:00,1.11256,1.11256,1.11249,1.11256,0
2019/12/20,07:30:00,1.11249,1.11256,1.11249,1.11256,0
2019/12/20,07:31:00,1.11256,1.11256,1.11252,1.11256,0
2019/12/20,07:32:00,1.11252,1.11255,1.11252,1.11253,0
2019/12/20,07:33:00,1.11253,1.11253,1.11252,1.11252,0
2019/12/20,07:34:00,1.11252,1.11252,1.11249,1.11251,0
2019/12/20,07:35:00,1.11251,1.11253,1.11251,1.11253,0
2019/12/20,07:36:00,1.11253,1.11253,1.11251,1.11252,0
2019/12/20,07:37:00,1.11249,1.11257,1.11249,1.11251,0
2019/12/20,07:38:00,1.11251,1.11254,1.11246,1.11246,0
2019/12/20,07:39:00,1.11249,1.11253,1.11246,1.11249,0
2019/12/20,07:40:00,1.11251,1.11251,1.11248,1.11249,0
2019/12/20,07:41:00,1.11252,1.11254,1.11246,1.11250,0
2019/12/20,07:42:00,1.11252,1.11256,1.11246,1.11250,0
2019/12/20,07:43:00,1.11250,1.11250,1.11244,1.11244,0
2019/12/20,07:44:00,1.11244,1.11244,1.11244,1.11244,0
2019/12/20,07:45:00,1.11244,1.11244,1.11244,1.11244,0
2019/12/20,07:46:00,1.11244,1.11244,1.11236,1.11241,0
2019/12/20,07:47:00,1.11240,1.11251,1.11237,1.11244,0
2019/12/20,07:48:00,1.11243,1.11243,1.11235,1.11235,0
2019/12/20,07:49:00,1.11235,1.11237,1.11232,1.11232,0
2019/12/20,07:50:00,1.11233,1.11233,1.11232,1.11232,0
2019/12/20,07:51:00,1.11232,1.11256,1.11232,1.11253,0
2019/12/20,07:52:00,1.11251,1.11253,1.11241,1.11247,0
2019/12/20,07:53:00,1.11247,1.11247,1.11224,1.11245,0
2019/12/20,07:54:00,1.11245,1.11254,1.11238,1.11243,0
2019/12/20,07:55:00,1.11243,1.11244,1.11236,1.11243,0
2019/12/20,07:56:00,1.11243,1.11243,1.11243,1.11243,0
2019/12/20,07:57:00,1.11243,1.11243,1.11241,1.11241,0
2019/12/20,07:58:00,1.11240,1.11241,1.11235,1.11241,0
2019/12/20,07:59:00,1.11241,1.11241,1.11241,1.11241,0
2019/12/20,08:00:00,1.11241,1.11241,1.11233,1.11241,0
2019/12/20,08:01:00,1.11241,1.11243,1.11234,1.11241,0
2019/12/20,08:02:00,1.11241,1.11241,1.11218,1.11227,0
2019/12/20,08:03:00,1.11228,1.11234,1.11227,1.11233,0
2019/12/20,08:04:00,1.11232,1.11233,1.11232,1.11233,0
2019/12/20,08:05:00,1.11233,1.11233,1.11220,1.11223,0
2019/12/20,08:06:00,1.11223,1.11235,1.11222,1.11235,0
2019/12/20,08:07:00,1.11234,1.11238,1.11234,1.11235,0
2019/12/20,08:08:00,1.11235,1.11236,1.11235,1.11236,0
2019/12/20,08:09:00,1.11235,1.11236,1.11235,1.11235,0
2019/12/20,08:10:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,08:11:00,1.11237,1.11238,1.11236,1.11236,0
2019/12/20,08:12:00,1.11234,1.11235,1.11230,1.11234,0
2019/12/20,08:13:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,08:16:00,1.11235,1.11235,1.11224,1.11229,0
2019/12/20,08:17:00,1.11230,1.11230,1.11228,1.11229,0
2019/12/20,08:18:00,1.11229,1.11230,1.11229,1.11230,0
2019/12/20,08:19:00,1.11229,1.11230,1.11228,1.11229,0
2019/12/20,08:20:00,1.11229,1.11232,1.11229,1.11230,0
2019/12/20,08:21:00,1.11230,1.11230,1.11228,1.11228,0
2019/12/20,08:22:00,1.11228,1.11228,1.11228,1.11228,0
2019/12/20,08:23:00,1.11228,1.11229,1.11227,1.11227,0
2019/12/20,08:24:00,1.11228,1.11228,1.11227,1.11227,0
2019/12/20,08:25:00,1.11226,1.11226,1.11224,1.11224,0
2019/12/20,08:26:00,1.11224,1.11224,1.11224,1.11224,0
2019/12/20,08:27:00,1.11225,1.11225,1.11225,1.11225,0
2019/12/20,08:28:00,1.11225,1.11225,1.11224,1.11224,0
2019/12/20,08:29:00,1.11224,1.11224,1.11224,1.11224,0
2019/12/20,08:30:00,1.11224,1.11228,1.11224,1.11228,0
2019/12/20,08:31:00,1.11228,1.11235,1.11227,1.11229,0
2019/12/20,08:32:00,1.11229,1.11229,1.11228,1.11229,0
2019/12/20,08:33:00,1.11229,1.11233,1.11228,1.11233,0
2019/12/20,08:34:00,1.11234,1.11234,1.11229,1.11232,0
2019/12/20,08:35:00,1.11233,1.11234,1.11233,1.11234,0
2019/12/20,08:36:00,1.11234,1.11245,1.11234,1.11245,0
2019/12/20,08:37:00,1.11246,1.11250,1.11246,1.11250,0
2019/12/20,08:38:00,1.11250,1.11250,1.11249,1.11249,0
2019/12/20,08:39:00,1.11249,1.11249,1.11245,1.11245,0
2019/12/20,08:40:00,1.11244,1.11245,1.11244,1.11245,0
2019/12/20,08:41:00,1.11244,1.11246,1.11244,1.11244,0
2019/12/20,08:42:00,1.11244,1.11245,1.11244,1.11245,0
2019/12/20,08:43:00,1.11245,1.11248,1.11243,1.11243,0
2019/12/20,08:44:00,1.11243,1.11246,1.11243,1.11244,0
2019/12/20,08:45:00,1.11244,1.11244,1.11244,1.11244,0
2019/12/20,08:46:00,1.11244,1.11244,1.11240,1.11240,0
2019/12/20,08:47:00,1.11240,1.11240,1.11240,1.11240,0
2019/12/20,08:48:00,1.11240,1.11240,1.11239,1.11239,0
2019/12/20,08:49:00,1.11239,1.11239,1.11239,1.11239,0
2019/12/20,08:50:00,1.11239,1.11239,1.11233,1.11233,0
2019/12/20,08:51:00,1.11235,1.11235,1.11233,1.11234,0
2019/12/20,08:52:00,1.11234,1.11235,1.11234,1.11234,0
2019/12/20,08:53:00,1.11235,1.11238,1.11235,1.11238,0
2019/12/20,08:54:00,1.11238,1.11238,1.11235,1.11235,0
2019/12/20,08:55:00,1.11234,1.11234,1.11234,1.11234,0
2019/12/20,08:56:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,08:57:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,08:58:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,08:59:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,09:00:00,1.11235,1.11235,1.11235,1.11235,0
2019/12/20,09:01:00,1.11235,1.11235,1.11230,1.11230,0
2019/12/20,09:02:00,1.11231,1.11231,1.11224,1.11225,0
2019/12/20,09:03:00,1.11223,1.11225,1.11216,1.11219,0
2019/12/20,09:04:00,1.11218,1.11219,1.11218,1.11219,0
2019/12/20,09:05:00,1.11220,1.11223,1.11218,1.11218,0
2019/12/20,09:06:00,1.11218,1.11218,1.11212,1.11212,0
2019/12/20,09:07:00,1.11213,1.11218,1.11213,1.11218,0
2019/12/20,09:08:00,1.11217,1.11221,1.11217,1.11219,0
2019/12/20,09:09:00,1.11218,1.11223,1.11218,1.11223,0
2019/12/20,09:10:00,1.11224,1.11224,1.11223,1.11224,0
2019/12/20,09:11:00,1.11223,1.11228,1.11223,1.11228,0
2019/12/20,09:12:00,1.11229,1.11230,1.11229,1.11229,0
2019/12/20,09:13:00,1.11230,1.11233,1.11229,1.11232,0
2019/12/20,09:14:00,1.11233,1.11234,1.11230,1.11230,0
2019/12/20,09:15:00,1.11230,1.11235,1.11230,1.11233,0
2019/12/20,09:16:00,1.11233,1.11233,1.11228,1.11228,0
2019/12/20,09:17:00,1.11229,1.11229,1.11223,1.11227,0
2019/12/20,09:18:00,1.11226,1.11229,1.11224,1.11224,0
2019/12/20,09:19:00,1.11223,1.11225,1.11222,1.11225,0
2019/12/20,09:20:00,1.11224,1.11225,1.11222,1.11224,0
2019/12/20,09:21:00,1.11223,1.11224,1.11223,1.11224,0
2019/12/20,09:22:00,1.11225,1.11229,1.11224,1.11229,0
2019/12/20,09:23:00,1.11229,1.11229,1.11210,1.11210,0
2019/12/20,09:24:00,1.11211,1.11214,1.11211,1.11214,0
2019/12/20,09:25:00,1.11215,1.11216,1.11213,1.11214,0
2019/12/20,09:26:00,1.11213,1.11214,1.11211,1.11211,0
2019/12/20,09:27:00,1.11212,1.11212,1.11207,1.11209,0
2019/12/20,09:28:00,1.11207,1.11208,1.11203,1.11204,0
2019/12/20,09:29:00,1.11205,1.11206,1.11203,1.11206,0
2019/12/20,09:30:00,1.11205,1.11205,1.11203,1.11204,0
2019/12/20,09:31:00,1.11203,1.11205,1.11203,1.11205,0
2019/12/20,09:32:00,1.11206,1.11209,1.11206,1.11209,0
2019/12/20,09:33:00,1.11209,1.11215,1.11209,1.11214,0
2019/12/20,09:34:00,1.11215,1.11215,1.11213,1.11215,0
2019/12/20,09:35:00,1.11214,1.11218,1.11213,1.11218,0
2019/12/20,09:36:00,1.11218,1.11219,1.11218,1.11219,0
2019/12/20,09:37:00,1.11221,1.11224,1.11221,1.11223,0
2019/12/20,09:38:00,1.11224,1.11224,1.11223,1.11223,0
2019/12/20,09:39:00,1.11222,1.11222,1.11218,1.11218,0
2019/12/20,09:40:00,1.11219,1.11220,1.11218,1.11218,0
2019/12/20,09:41:00,1.11218,1.11219,1.11213,1.11214,0
2019/12/20,09:42:00,1.11214,1.11214,1.11208,1.11209,0
2019/12/20,09:43:00,1.11209,1.11209,1.11196,1.11197,0
2019/12/20,09:44:00,1.11196,1.11197,1.11194,1.11197,0
2019/12/20,09:45:00,1.11197,1.11199,1.11196,1.11196,0
2019/12/20,09:46:00,1.11197,1.11197,1.11196,1.11196,0
2019/12/20,09:47:00,1.11196,1.11196,1.11177,1.11177,0
2019/12/20,09:48:00,1.11177,1.11189,1.11177,1.11188,0
2019/12/20,09:49:00,1.11188,1.11190,1.11188,1.11189,0
2019/12/20,09:50:00,1.11188,1.11192,1.11188,1.11189,0
2019/12/20,09:51:00,1.11188,1.11189,1.11188,1.11189,0
2019/12/20,09:52:00,1.11189,1.11191,1.11185,1.11185,0
2019/12/20,09:53:00,1.11185,1.11185,1.11179,1.11185,0
2019/12/20,09:54:00,1.11185,1.11185,1.11184,1.11185,0
2019/12/20,09:55:00,1.11185,1.11204,1.11184,1.11200,0
2019/12/20,09:56:00,1.11202,1.11207,1.11191,1.11194,0
2019/12/20,09:57:00,1.11194,1.11202,1.11194,1.11196,0
2019/12/20,09:58:00,1.11196,1.11197,1.11194,1.11197,0
2019/12/20,09:59:00,1.11196,1.11197,1.11196,1.11196,0
2019/12/20,10:00:00,1.11196,1.11200,1.11195,1.11200,0
2019/12/20,10:01:00,1.11199,1.11203,1.11199,1.11203,0
2019/12/20,10:02:00,1.11203,1.11204,1.11200,1.11200,0
2019/12/20,10:03:00,1.11200,1.11201,1.11200,1.11200,0
2019/12/20,10:04:00,1.11200,1.11202,1.11200,1.11202,0
2019/12/20,10:05:00,1.11201,1.11201,1.11201,1.11201,0
2019/12/20,10:06:00,1.11200,1.11204,1.11200,1.11203,0
2019/12/20,10:07:00,1.11203,1.11205,1.11201,1.11202,0
2019/12/20,10:08:00,1.11201,1.11201,1.11201,1.11201,0
2019/12/20,10:09:00,1.11201,1.11201,1.11197,1.11197,0
2019/12/20,10:10:00,1.11197,1.11197,1.11188,1.11191,0
2019/12/20,10:11:00,1.11191,1.11195,1.11185,1.11185,0
2019/12/20,10:12:00,1.11186,1.11196,1.11186,1.11196,0
2019/12/20,10:13:00,1.11196,1.11196,1.11192,1.11194,0
2019/12/20,10:14:00,1.11192,1.11193,1.11183,1.11183,0
2019/12/20,10:15:00,1.11183,1.11183,1.11177,1.11177,0
2019/12/20,10:16:00,1.11177,1.11187,1.11177,1.11187,0
2019/12/20,10:17:00,1.11187,1.11187,1.11187,1.11187,0
2019/12/20,10:18:00,1.11186,1.11189,1.11183,1.11189,0
2019/12/20,10:19:00,1.11189,1.11189,1.11171,1.11172,0
2019/12/20,10:20:00,1.11171,1.11176,1.11171,1.11174,0
2019/12/20,10:21:00,1.11174,1.11175,1.11168,1.11169,0
2019/12/20,10:22:00,1.11168,1.11174,1.11167,1.11174,0
2019/12/20,10:23:00,1.11174,1.11176,1.11173,1.11173,0
2019/12/20,10:24:00,1.11174,1.11175,1.11164,1.11168,0
2019/12/20,10:25:00,1.11169,1.11175,1.11163,1.11169,0
2019/12/20,10:26:00,1.11168,1.11168,1.11162,1.11165,0
2019/12/20,10:27:00,1.11165,1.11168,1.11164,1.11165,0
2019/12/20,10:28:00,1.11165,1.11166,1.11164,1.11164,0
2019/12/20,10:29:00,1.11164,1.11164,1.11162,1.11163,0
2019/12/20,10:30:00,1.11162,1.11166,1.11162,1.11166,0
2019/12/20,10:31:00,1.11166,1.11167,1.11164,1.11166,0
2019/12/20,10:32:00,1.11166,1.11170,1.11166,1.11166,0
2019/12/20,10:33:00,1.11166,1.11175,1.11166,1.11172,0
2019/12/20,10:34:00,1.11172,1.11175,1.11170,1.11174,0
2019/12/20,10:35:00,1.11175,1.11183,1.11175,1.11182,0
2019/12/20,10:36:00,1.11182,1.11183,1.11181,1.11182,0
2019/12/20,10:37:00,1.11182,1.11183,1.11182,1.11182,0
2019/12/20,10:38:00,1.11181,1.11181,1.11171,1.11171,0
2019/12/20,10:39:00,1.11172,1.11172,1.11167,1.11167,0
2019/12/20,10:40:00,1.11167,1.11173,1.11166,1.11171,0
2019/12/20,10:41:00,1.11171,1.11179,1.11170,1.11179,0
2019/12/20,10:42:00,1.11178,1.11179,1.11177,1.11178,0
2019/12/20,10:43:00,1.11177,1.11178,1.11177,1.11178,0
2019/12/20,10:44:00,1.11178,1.11180,1.11175,1.11176,0
2019/12/20,10:45:00,1.11175,1.11178,1.11168,1.11175,0
2019/12/20,10:46:00,1.11175,1.11179,1.11175,1.11178,0
2019/12/20,10:47:00,1.11177,1.11178,1.11168,1.11171,0
2019/12/20,10:48:00,1.11172,1.11175,1.11169,1.11175,0
2019/12/20,10:49:00,1.11174,1.11176,1.11173,1.11176,0
2019/12/20,10:50:00,1.11176,1.11180,1.11174,1.11177,0
2019/12/20,10:51:00,1.11178,1.11180,1.11174,1.11177,0
2019/12/20,10:52:00,1.11176,1.11178,1.11175,1.11176,0
2019/12/20,10:53:00,1.11175,1.11175,1.11174,1.11175,0
2019/12/20,10:54:00,1.11175,1.11177,1.11169,1.11169,0
2019/12/20,10:55:00,1.11169,1.11172,1.11167,1.11172,0
2019/12/20,10:56:00,1.11172,1.11172,1.11167,1.11171,0
2019/12/20,10:57:00,1.11172,1.11182,1.11172,1.11176,0
2019/12/20,10:58:00,1.11176,1.11180,1.11173,1.11173,0
2019/12/20,10:59:00,1.11174,1.11181,1.11174,1.11178,0
2019/12/20,11:00:00,1.11180,1.11186,1.11179,1.11186,0
2019/12/20,11:01:00,1.11186,1.11186,1.11181,1.11183,0
2019/12/20,11:02:00,1.11182,1.11182,1.11168,1.11171,0
2019/12/20,11:03:00,1.11170,1.11174,1.11162,1.11168,0
2019/12/20,11:04:00,1.11168,1.11169,1.11158,1.11162,0
2019/12/20,11:05:00,1.11163,1.11163,1.11157,1.11157,0
2019/12/20,11:06:00,1.11158,1.11160,1.11154,1.11158,0
2019/12/20,11:07:00,1.11157,1.11158,1.11154,1.11157,0
2019/12/20,11:08:00,1.11156,1.11158,1.11146,1.11147,0
2019/12/20,11:09:00,1.11148,1.11153,1.11148,1.11153,0
2019/12/20,11:10:00,1.11153,1.11157,1.11153,1.11157,0
2019/12/20,11:11:00,1.11157,1.11158,1.11156,1.11158,0
2019/12/20,11:12:00,1.11159,1.11161,1.11159,1.11160,0
2019/12/20,11:13:00,1.11160,1.11163,1.11158,1.11158,0
2019/12/20,11:14:00,1.11158,1.11160,1.11156,1.11159,0
2019/12/20,11:15:00,1.11159,1.11159,1.11155,1.11155,0
2019/12/20,11:16:00,1.11154,1.11160,1.11153,1.11158,0
2019/12/20,11:17:00,1.11158,1.11159,1.11154,1.11159,0
2019/12/20,11:18:00,1.11159,1.11159,1.11157,1.11157,0
2019/12/20,11:19:00,1.11158,1.11161,1.11157,1.11159,0
2019/12/20,11:20:00,1.11158,1.11161,1.11158,1.11160,0
2019/12/20,11:21:00,1.11161,1.11163,1.11161,1.11162,0
2019/12/20,11:22:00,1.11162,1.11165,1.11162,1.11164,0
2019/12/20,11:23:00,1.11165,1.11165,1.11162,1.11165,0
2019/12/20,11:24:00,1.11164,1.11170,1.11164,1.11169,0
2019/12/20,11:25:00,1.11170,1.11170,1.11169,1.11169,0
2019/12/20,11:26:00,1.11169,1.11169,1.11164,1.11168,0
2019/12/20,11:27:00,1.11168,1.11168,1.11162,1.11164,0
2019/12/20,11:28:00,1.11165,1.11165,1.11158,1.11159,0
2019/12/20,11:29:00,1.11159,1.11164,1.11158,1.11164,0
2019/12/20,11:30:00,1.11164,1.11165,1.11160,1.11160,0
2019/12/20,11:31:00,1.11160,1.11160,1.11159,1.11160,0
2019/12/20,11:32:00,1.11159,1.11160,1.11159,1.11160,0
2019/12/20,11:33:00,1.11160,1.11172,1.11160,1.11169,0
2019/12/20,11:34:00,1.11169,1.11169,1.11169,1.11169,0
2019/12/20,11:35:00,1.11170,1.11170,1.11159,1.11160,0
2019/12/20,11:36:00,1.11160,1.11160,1.11160,1.11160,0
2019/12/20,11:37:00,1.11160,1.11160,1.11158,1.11160,0
2019/12/20,11:38:00,1.11160,1.11160,1.11157,1.11159,0
2019/12/20,11:39:00,1.11159,1.11169,1.11159,1.11169,0
2019/12/20,11:40:00,1.11169,1.11174,1.11169,1.11173,0
2019/12/20,11:41:00,1.11173,1.11174,1.11165,1.11166,0
2019/12/20,11:42:00,1.11166,1.11169,1.11166,1.11168,0
2019/12/20,11:43:00,1.11168,1.11170,1.11168,1.11170,0
2019/12/20,11:44:00,1.11170,1.11171,1.11169,1.11170,0
2019/12/20,11:45:00,1.11170,1.11173,1.11170,1.11170,0
2019/12/20,11:46:00,1.11170,1.11170,1.11164,1.11166,0
2019/12/20,11:47:00,1.11166,1.11166,1.11164,1.11165,0
2019/12/20,11:48:00,1.11165,1.11165,1.11160,1.11160,0
2019/12/20,11:49:00,1.11160,1.11165,1.11159,1.11165,0
2019/12/20,11:50:00,1.11165,1.11168,1.11165,1.11166,0
2019/12/20,11:51:00,1.11167,1.11169,1.11164,1.11166,0
2019/12/20,11:52:00,1.11165,1.11166,1.11161,1.11161,0
2019/12/20,11:53:00,1.11160,1.11160,1.11158,1.11160,0
2019/12/20,11:54:00,1.11160,1.11160,1.11160,1.11160,0
2019/12/20,11:55:00,1.11160,1.11165,1.11160,1.11165,0
2019/12/20,11:56:00,1.11163,1.11163,1.11160,1.11160,0
2019/12/20,11:57:00,1.11160,1.11163,1.11159,1.11163,0
2019/12/20,11:58:00,1.11163,1.11163,1.11158,1.11158,0
2019/12/20,11:59:00,1.11158,1.11158,1.11157,1.11158,0
2019/12/20,12:00:00,1.11158,1.11160,1.11158,1.11158,0
2019/12/20,12:01:00,1.11160,1.11161,1.11154,1.11159,0
2019/12/20,12:02:00,1.11159,1.11160,1.11157,1.11159,0
2019/12/20,12:03:00,1.11160,1.11166,1.11160,1.11165,0
2019/12/20,12:04:00,1.11165,1.11169,1.11165,1.11166,0
2019/12/20,12:05:00,1.11166,1.11168,1.11165,1.11166,0
2019/12/20,12:06:00,1.11166,1.11168,1.11166,1.11166,0
2019/12/20,12:07:00,1.11165,1.11168,1.11165,1.11166,0
2019/12/20,12:08:00,1.11167,1.11170,1.11164,1.11164,0
2019/12/20,12:09:00,1.11165,1.11165,1.11164,1.11165,0
2019/12/20,12:10:00,1.11165,1.11166,1.11165,1.11166,0
2019/12/20,12:11:00,1.11167,1.11167,1.11165,1.11166,0
2019/12/20,12:12:00,1.11166,1.11169,1.11163,1.11163,0
2019/12/20,12:13:00,1.11163,1.11163,1.11157,1.11157,0
2019/12/20,12:14:00,1.11156,1.11156,1.11154,1.11154,0
2019/12/20,12:15:00,1.11153,1.11154,1.11151,1.11151,0
2019/12/20,12:16:00,1.11151,1.11151,1.11150,1.11151,0
2019/12/20,12:17:00,1.11151,1.11156,1.11151,1.11155,0
2019/12/20,12:18:00,1.11155,1.11158,1.11152,1.11156,0
2019/12/20,12:19:00,1.11155,1.11155,1.11154,1.11155,0
2019/12/20,12:20:00,1.11155,1.11155,1.11153,1.11153,0
2019/12/20,12:21:00,1.11154,1.11157,1.11153,1.11157,0
2019/12/20,12:22:00,1.11157,1.11157,1.11154,1.11154,0
2019/12/20,12:23:00,1.11154,1.11154,1.11152,1.11153,0
2019/12/20,12:24:00,1.11152,1.11153,1.11147,1.11148,0
2019/12/20,12:25:00,1.11149,1.11154,1.11149,1.11152,0
2019/12/20,12:26:00,1.11152,1.11156,1.11152,1.11156,0
2019/12/20,12:27:00,1.11155,1.11156,1.11155,1.11156,0
2019/12/20,12:28:00,1.11156,1.11159,1.11156,1.11157,0
2019/12/20,12:29:00,1.11157,1.11157,1.11156,1.11156,0
2019/12/20,12:30:00,1.11156,1.11156,1.11153,1.11156,0
2019/12/20,12:31:00,1.11155,1.11155,1.11146,1.11148,0
2019/12/20,12:32:00,1.11147,1.11147,1.11145,1.11146,0
2019/12/20,12:33:00,1.11147,1.11158,1.11147,1.11158,0
2019/12/20,12:34:00,1.11158,1.11158,1.11156,1.11158,0
2019/12/20,12:35:00,1.11157,1.11158,1.11155,1.11157,0
2019/12/20,12:36:00,1.11158,1.11158,1.11157,1.11158,0
2019/12/20,12:37:00,1.11158,1.11158,1.11157,1.11158,0
2019/12/20,12:38:00,1.11158,1.11160,1.11158,1.11159,0
2019/12/20,12:39:00,1.11158,1.11158,1.11156,1.11157,0
2019/12/20,12:40:00,1.11157,1.11158,1.11155,1.11158,0
2019/12/20,12:41:00,1.11157,1.11162,1.11157,1.11162,0
2019/12/20,12:42:00,1.11162,1.11164,1.11162,1.11162,0
2019/12/20,12:43:00,1.11162,1.11166,1.11160,1.11161,0
2019/12/20,12:44:00,1.11161,1.11162,1.11161,1.11162,0
2019/12/20,12:45:00,1.11162,1.11163,1.11160,1.11161,0
2019/12/20,12:46:00,1.11162,1.11163,1.11162,1.11163,0
2019/12/20,12:47:00,1.11163,1.11163,1.11161,1.11162,0
2019/12/20,12:48:00,1.11162,1.11172,1.11162,1.11169,0
2019/12/20,12:49:00,1.11168,1.11169,1.11166,1.11167,0
2019/12/20,12:50:00,1.11166,1.11166,1.11165,1.11166,0
2019/12/20,12:51:00,1.11167,1.11167,1.11167,1.11167,0
2019/12/20,12:52:00,1.11167,1.11167,1.11167,1.11167,0
2019/12/20,12:53:00,1.11167,1.11167,1.11167,1.11167,0
2019/12/20,12:54:00,1.11167,1.11172,1.11166,1.11172,0
2019/12/20,12:55:00,1.11171,1.11172,1.11169,1.11172,0
2019/12/20,12:56:00,1.11172,1.11172,1.11169,1.11169,0
2019/12/20,12:57:00,1.11168,1.11168,1.11164,1.11165,0
2019/12/20,12:58:00,1.11165,1.11167,1.11163,1.11167,0
2019/12/20,12:59:00,1.11167,1.11167,1.11165,1.11167,0
2019/12/20,13:00:00,1.11167,1.11167,1.11159,1.11159,0
2019/12/20,13:01:00,1.11161,1.11170,1.11160,1.11169,0
2019/12/20,13:02:00,1.11169,1.11169,1.11167,1.11167,0
2019/12/20,13:03:00,1.11168,1.11168,1.11164,1.11164,0
2019/12/20,13:04:00,1.11164,1.11167,1.11164,1.11167,0
2019/12/20,13:05:00,1.11167,1.11167,1.11167,1.11167,0
2019/12/20,13:06:00,1.11166,1.11166,1.11160,1.11162,0
2019/12/20,13:07:00,1.11163,1.11164,1.11163,1.11163,0
2019/12/20,13:08:00,1.11163,1.11165,1.11163,1.11163,0
2019/12/20,13:09:00,1.11162,1.11168,1.11162,1.11167,0
2019/12/20,13:10:00,1.11167,1.11167,1.11164,1.11164,0
2019/12/20,13:11:00,1.11165,1.11172,1.11165,1.11172,0
2019/12/20,13:12:00,1.11172,1.11172,1.11168,1.11168,0
2019/12/20,13:13:00,1.11169,1.11169,1.11168,1.11169,0
2019/12/20,13:14:00,1.11168,1.11168,1.11168,1.11168,0
2019/12/20,13:15:00,1.11167,1.11167,1.11165,1.11165,0
2019/12/20,13:16:00,1.11165,1.11167,1.11165,1.11167,0
2019/12/20,13:17:00,1.11167,1.11167,1.11163,1.11163,0
2019/12/20,13:19:00,1.11164,1.11165,1.11164,1.11164,0
2019/12/20,13:20:00,1.11163,1.11163,1.11163,1.11163,0
2019/12/20,13:21:00,1.11164,1.11165,1.11164,1.11165,0
2019/12/20,13:22:00,1.11165,1.11171,1.11165,1.11169,0
2019/12/20,13:23:00,1.11169,1.11169,1.11168,1.11168,0
2019/12/20,13:24:00,1.11168,1.11171,1.11166,1.11169,0
2019/12/20,13:25:00,1.11169,1.11172,1.11169,1.11171,0
2019/12/20,13:26:00,1.11174,1.11174,1.11170,1.11173,0
2019/12/20,13:27:00,1.11173,1.11177,1.11173,1.11177,0
2019/12/20,13:29:00,1.11177,1.11177,1.11174,1.11176,0
2019/12/20,13:30:00,1.11176,1.11178,1.11176,1.11178,0
2019/12/20,13:31:00,1.11177,1.11177,1.11174,1.11176,0
2019/12/20,13:32:00,1.11176,1.11177,1.11175,1.11175,0
2019/12/20,13:33:00,1.11174,1.11177,1.11169,1.11172,0
2019/12/20,13:34:00,1.11172,1.11172,1.11172,1.11172,0
2019/12/20,13:35:00,1.11174,1.11178,1.11174,1.11177,0
2019/12/20,13:36:00,1.11176,1.11177,1.11176,1.11177,0
2019/12/20,13:37:00,1.11177,1.11177,1.11177,1.11177,0
2019/12/20,13:38:00,1.11177,1.11177,1.11176,1.11176,0
2019/12/20,13:39:00,1.11177,1.11177,1.11177,1.11177,0
2019/12/20,13:40:00,1.11176,1.11176,1.11174,1.11174,0
2019/12/20,13:41:00,1.11173,1.11173,1.11170,1.11172,0
2019/12/20,13:42:00,1.11171,1.11172,1.11169,1.11171,0
2019/12/20,13:43:00,1.11172,1.11172,1.11170,1.11170,0
2019/12/20,13:44:00,1.11170,1.11174,1.11169,1.11173,0
2019/12/20,13:45:00,1.11172,1.11173,1.11168,1.11168,0
2019/12/20,13:46:00,1.11168,1.11172,1.11168,1.11172,0
2019/12/20,13:47:00,1.11171,1.11172,1.11170,1.11170,0
2019/12/20,13:48:00,1.11171,1.11173,1.11166,1.11167,0
2019/12/20,13:49:00,1.11166,1.11167,1.11165,1.11166,0
2019/12/20,13:50:00,1.11165,1.11167,1.11165,1.11166,0
2019/12/20,13:51:00,1.11165,1.11167,1.11161,1.11161,0
2019/12/20,13:52:00,1.11162,1.11162,1.11161,1.11162,0
2019/12/20,13:53:00,1.11162,1.11162,1.11150,1.11151,0
2019/12/20,13:54:00,1.11150,1.11151,1.11150,1.11150,0
2019/12/20,13:55:00,1.11150,1.11150,1.11140,1.11140,0
2019/12/20,13:56:00,1.11140,1.11152,1.11139,1.11150,0
2019/12/20,13:57:00,1.11150,1.11155,1.11146,1.11154,0
2019/12/20,13:58:00,1.11153,1.11153,1.11151,1.11153,0
2019/12/20,13:59:00,1.11152,1.11159,1.11152,1.11159,0
2019/12/20,14:00:00,1.11159,1.11163,1.11158,1.11161,0
2019/12/20,14:01:00,1.11160,1.11162,1.11158,1.11161,0
2019/12/20,14:02:00,1.11161,1.11164,1.11160,1.11164,0
2019/12/20,14:03:00,1.11164,1.11169,1.11164,1.11169,0
2019/12/20,14:04:00,1.11169,1.11170,1.11164,1.11167,0
2019/12/20,14:05:00,1.11167,1.11171,1.11167,1.11169,0
2019/12/20,14:06:00,1.11169,1.11173,1.11169,1.11172,0
2019/12/20,14:07:00,1.11171,1.11171,1.11169,1.11169,0
2019/12/20,14:08:00,1.11169,1.11169,1.11168,1.11168,0
2019/12/20,14:09:00,1.11167,1.11167,1.11167,1.11167,0
2019/12/20,14:10:00,1.11168,1.11173,1.11165,1.11173,0
2019/12/20,14:11:00,1.11173,1.11173,1.11164,1.11167,0
2019/12/20,14:12:00,1.11168,1.11170,1.11168,1.11168,0
2019/12/20,14:13:00,1.11167,1.11169,1.11167,1.11168,0
2019/12/20,14:14:00,1.11167,1.11167,1.11165,1.11167,0
2019/12/20,14:15:00,1.11169,1.11169,1.11167,1.11167,0
2019/12/20,14:16:00,1.11168,1.11170,1.11168,1.11168,0
2019/12/20,14:17:00,1.11168,1.11168,1.11168,1.11168,0
2019/12/20,14:18:00,1.11168,1.11169,1.11168,1.11169,0
2019/12/20,14:19:00,1.11167,1.11169,1.11167,1.11167,0
2019/12/20,14:20:00,1.11167,1.11167,1.11159,1.11161,0
2019/12/20,14:21:00,1.11162,1.11162,1.11161,1.11162,0
2019/12/20,14:22:00,1.11162,1.11163,1.11159,1.11160,0
2019/12/20,14:23:00,1.11159,1.11159,1.11159,1.11159,0
2019/12/20,14:24:00,1.11159,1.11159,1.11158,1.11158,0
2019/12/20,14:25:00,1.11157,1.11158,1.11157,1.11158,0
2019/12/20,14:26:00,1.11158,1.11161,1.11158,1.11161,0
2019/12/20,14:27:00,1.11161,1.11162,1.11161,1.11162,0
2019/12/20,14:28:00,1.11163,1.11163,1.11161,1.11162,0
2019/12/20,14:29:00,1.11162,1.11163,1.11162,1.11162,0
2019/12/20,14:30:00,1.11161,1.11164,1.11161,1.11164,0
2019/12/20,14:31:00,1.11163,1.11167,1.11163,1.11167,0
2019/12/20,14:32:00,1.11167,1.11171,1.11167,1.11171,0
2019/12/20,14:33:00,1.11172,1.11172,1.11169,1.11169,0
2019/12/20,14:34:00,1.11168,1.11168,1.11168,1.11168,0
2019/12/20,14:35:00,1.11168,1.11171,1.11168,1.11170,0
2019/12/20,14:36:00,1.11168,1.11172,1.11168,1.11172,0
2019/12/20,14:37:00,1.11173,1.11173,1.11172,1.11173,0
2019/12/20,14:38:00,1.11173,1.11173,1.11170,1.11172,0
2019/12/20,14:39:00,1.11173,1.11177,1.11173,1.11177,0
2019/12/20,14:41:00,1.11177,1.11177,1.11177,1.11177,0
2019/12/20,14:42:00,1.11177,1.11178,1.11177,1.11177,0
2019/12/20,14:43:00,1.11177,1.11181,1.11177,1.11179,0
2019/12/20,14:44:00,1.11179,1.11186,1.11179,1.11184,0
2019/12/20,14:45:00,1.11184,1.11189,1.11184,1.11189,0
2019/12/20,14:46:00,1.11188,1.11191,1.11188,1.11190,0
2019/12/20,14:47:00,1.11189,1.11193,1.11185,1.11189,0
2019/12/20,14:48:00,1.11190,1.11196,1.11190,1.11196,0
2019/12/20,14:49:00,1.11196,1.11200,1.11195,1.11196,0
2019/12/20,14:50:00,1.11196,1.11200,1.11196,1.11200,0
2019/12/20,14:51:00,1.11199,1.11199,1.11198,1.11198,0
2019/12/20,14:52:00,1.11199,1.11199,1.11198,1.11198,0
2019/12/20,14:53:00,1.11199,1.11202,1.11199,1.11199,0
2019/12/20,14:54:00,1.11199,1.11205,1.11199,1.11203,0
2019/12/20,14:55:00,1.11202,1.11202,1.11196,1.11197,0
2019/12/20,14:56:00,1.11197,1.11198,1.11195,1.11195,0
2019/12/20,14:57:00,1.11196,1.11202,1.11196,1.11202,0
2019/12/20,14:58:00,1.11201,1.11203,1.11197,1.11203,0
2019/12/20,14:59:00,1.11203,1.11203,1.11197,1.11198,0
2019/12/20,15:00:00,1.11197,1.11198,1.11192,1.11198,0
2019/12/20,15:01:00,1.11197,1.11197,1.11192,1.11193,0
2019/12/20,15:02:00,1.11194,1.11194,1.11191,1.11193,0
2019/12/20,15:03:00,1.11192,1.11192,1.11184,1.11188,0
2019/12/20,15:04:00,1.11187,1.11188,1.11186,1.11188,0
2019/12/20,15:05:00,1.11187,1.11188,1.11186,1.11187,0
2019/12/20,15:06:00,1.11188,1.11188,1.11182,1.11183,0
2019/12/20,15:07:00,1.11183,1.11183,1.11178,1.11179,0
2019/12/20,15:08:00,1.11179,1.11187,1.11176,1.11185,0
2019/12/20,15:09:00,1.11184,1.11184,1.11176,1.11176,0
2019/12/20,15:10:00,1.11177,1.11177,1.11168,1.11168,0
2019/12/20,15:11:00,1.11169,1.11175,1.11167,1.11174,0
2019/12/20,15:12:00,1.11173,1.11177,1.11166,1.11166,0
2019/12/20,15:13:00,1.11166,1.11166,1.11159,1.11165,0
2019/12/20,15:14:00,1.11165,1.11170,1.11165,1.11170,0
2019/12/20,15:15:00,1.11170,1.11179,1.11166,1.11179,0
2019/12/20,15:16:00,1.11180,1.11180,1.11167,1.11172,0
2019/12/20,15:17:00,1.11172,1.11173,1.11172,1.11173,0
2019/12/20,15:18:00,1.11173,1.11182,1.11173,1.11182,0
2019/12/20,15:19:00,1.11182,1.11186,1.11180,1.11180,0
2019/12/20,15:20:00,1.11181,1.11185,1.11171,1.11182,0
2019/12/20,15:21:00,1.11181,1.11182,1.11174,1.11175,0
2019/12/20,15:22:00,1.11175,1.11175,1.11175,1.11175,0
2019/12/20,15:23:00,1.11175,1.11175,1.11171,1.11171,0
2019/12/20,15:24:00,1.11171,1.11172,1.11171,1.11172,0
2019/12/20,15:25:00,1.11171,1.11174,1.11171,1.11172,0
2019/12/20,15:26:00,1.11172,1.11174,1.11171,1.11171,0
2019/12/20,15:27:00,1.11170,1.11170,1.11161,1.11162,0
2019/12/20,15:28:00,1.11162,1.11170,1.11162,1.11169,0
2019/12/20,15:29:00,1.11168,1.11168,1.11166,1.11166,0
2019/12/20,15:30:00,1.11166,1.11166,1.11165,1.11166,0
2019/12/20,15:31:00,1.11167,1.11168,1.11166,1.11167,0
2019/12/20,15:32:00,1.11167,1.11171,1.11162,1.11163,0
2019/12/20,15:33:00,1.11164,1.11171,1.11160,1.11171,0
2019/12/20,15:34:00,1.11172,1.11176,1.11171,1.11171,0
2019/12/20,15:35:00,1.11171,1.11171,1.11171,1.11171,0
2019/12/20,15:36:00,1.11170,1.11171,1.11170,1.11170,0
2019/12/20,15:37:00,1.11169,1.11169,1.11161,1.11166,0
2019/12/20,15:38:00,1.11167,1.11168,1.11162,1.11166,0
2019/12/20,15:39:00,1.11167,1.11167,1.11165,1.11165,0
2019/12/20,15:40:00,1.11165,1.11169,1.11165,1.11169,0
2019/12/20,15:41:00,1.11168,1.11169,1.11166,1.11166,0
2019/12/20,15:42:00,1.11166,1.11167,1.11162,1.11166,0
2019/12/20,15:43:00,1.11166,1.11166,1.11161,1.11162,0
2019/12/20,15:44:00,1.11162,1.11165,1.11158,1.11163,0
2019/12/20,15:45:00,1.11163,1.11163,1.11157,1.11159,0
2019/12/20,15:46:00,1.11160,1.11160,1.11150,1.11156,0
2019/12/20,15:47:00,1.11155,1.11156,1.11155,1.11156,0
2019/12/20,15:48:00,1.11157,1.11165,1.11157,1.11161,0
2019/12/20,15:49:00,1.11161,1.11166,1.11160,1.11165,0
2019/12/20,15:50:00,1.11164,1.11164,1.11160,1.11160,0
2019/12/20,15:51:00,1.11160,1.11162,1.11155,1.11156,0
2019/12/20,15:52:00,1.11156,1.11159,1.11156,1.11156,0
2019/12/20,15:53:00,1.11156,1.11161,1.11156,1.11159,0
2019/12/20,15:54:00,1.11161,1.11164,1.11159,1.11161,0
2019/12/20,15:55:00,1.11161,1.11161,1.11160,1.11160,0
2019/12/20,15:56:00,1.11159,1.11164,1.11155,1.11163,0
2019/12/20,15:57:00,1.11163,1.11166,1.11160,1.11165,0
2019/12/20,15:58:00,1.11166,1.11172,1.11166,1.11171,0
2019/12/20,15:59:00,1.11171,1.11171,1.11170,1.11170,0
2019/12/20,16:00:00,1.11170,1.11171,1.11169,1.11170,0
2019/12/20,16:01:00,1.11170,1.11170,1.11165,1.11169,0
2019/12/20,16:02:00,1.11170,1.11171,1.11158,1.11159,0
2019/12/20,16:03:00,1.11159,1.11170,1.11159,1.11162,0
2019/12/20,16:04:00,1.11162,1.11162,1.11154,1.11158,0
2019/12/20,16:05:00,1.11158,1.11168,1.11158,1.11168,0
2019/12/20,16:06:00,1.11168,1.11178,1.11168,1.11178,0
2019/12/20,16:07:00,1.11178,1.11179,1.11174,1.11174,0
2019/12/20,16:08:00,1.11174,1.11174,1.11163,1.11163,0
2019/12/20,16:09:00,1.11162,1.11162,1.11154,1.11159,0
2019/12/20,16:10:00,1.11160,1.11162,1.11158,1.11159,0
2019/12/20,16:11:00,1.11158,1.11162,1.11156,1.11158,0
2019/12/20,16:12:00,1.11159,1.11165,1.11157,1.11163,0
2019/12/20,16:13:00,1.11163,1.11163,1.11153,1.11156,0
2019/12/20,16:14:00,1.11155,1.11171,1.11154,1.11167,0
2019/12/20,16:15:00,1.11167,1.11172,1.11162,1.11169,0
2019/12/20,16:16:00,1.11168,1.11168,1.11158,1.11161,0
2019/12/20,16:17:00,1.11161,1.11165,1.11158,1.11161,0
2019/12/20,16:18:00,1.11161,1.11168,1.11160,1.11168,0
2019/12/20,16:19:00,1.11168,1.11172,1.11168,1.11171,0
2019/12/20,16:20:00,1.11170,1.11171,1.11165,1.11165,0
2019/12/20,16:21:00,1.11166,1.11170,1.11161,1.11161,0
2019/12/20,16:22:00,1.11161,1.11168,1.11161,1.11166,0
2019/12/20,16:23:00,1.11166,1.11166,1.11163,1.11165,0
2019/12/20,16:24:00,1.11166,1.11166,1.11160,1.11160,0
2019/12/20,16:25:00,1.11161,1.11169,1.11159,1.11169,0
2019/12/20,16:26:00,1.11168,1.11170,1.11164,1.11165,0
2019/12/20,16:27:00,1.11166,1.11170,1.11165,1.11165,0
2019/12/20,16:28:00,1.11166,1.11169,1.11164,1.11169,0
2019/12/20,16:29:00,1.11170,1.11170,1.11161,1.11169,0
2019/12/20,16:30:00,1.11170,1.11179,1.11170,1.11179,0
2019/12/20,16:31:00,1.11178,1.11186,1.11175,1.11186,0
2019/12/20,16:32:00,1.11185,1.11187,1.11185,1.11186,0
2019/12/20,16:33:00,1.11186,1.11190,1.11185,1.11186,0
2019/12/20,16:34:00,1.11186,1.11190,1.11185,1.11185,0
2019/12/20,16:35:00,1.11184,1.11186,1.11170,1.11170,0
2019/12/20,16:36:00,1.11170,1.11178,1.11170,1.11174,0
2019/12/20,16:37:00,1.11174,1.11177,1.11171,1.11173,0
2019/12/20,16:38:00,1.11173,1.11183,1.11171,1.11180,0
2019/12/20,16:39:00,1.11181,1.11185,1.11176,1.11181,0
2019/12/20,16:40:00,1.11180,1.11182,1.11175,1.11178,0
2019/12/20,16:41:00,1.11178,1.11186,1.11177,1.11184,0
2019/12/20,16:42:00,1.11183,1.11189,1.11180,1.11181,0
2019/12/20,16:43:00,1.11182,1.11184,1.11176,1.11184,0
2019/12/20,16:44:00,1.11183,1.11186,1.11181,1.11186,0
2019/12/20,16:45:00,1.11186,1.11195,1.11184,1.11192,0
2019/12/20,16:46:00,1.11192,1.11195,1.11184,1.11184,0
2019/12/20,16:47:00,1.11185,1.11186,1.11181,1.11181,0
2019/12/20,16:48:00,1.11181,1.11181,1.11170,1.11171,0
2019/12/20,16:49:00,1.11171,1.11179,1.11171,1.11172,0
2019/12/20,16:50:00,1.11173,1.11180,1.11171,1.11171,0
2019/12/20,16:51:00,1.11171,1.11171,1.11163,1.11164,0
2019/12/20,16:52:00,1.11164,1.11172,1.11162,1.11171,0
2019/12/20,16:53:00,1.11170,1.11171,1.11165,1.11166,0
2019/12/20,16:54:00,1.11166,1.11179,1.11166,1.11176,0
2019/12/20,16:55:00,1.11176,1.11177,1.11173,1.11174,0
2019/12/20,16:56:00,1.11174,1.11181,1.11171,1.11175,0
2019/12/20,16:57:00,1.11175,1.11179,1.11175,1.11179,0
2019/12/20,16:58:00,1.11179,1.11186,1.11179,1.11185,0
2019/12/20,16:59:00,1.11185,1.11185,1.11164,1.11173,0
2019/12/20,17:00:00,1.11173,1.11190,1.11171,1.11184,0
2019/12/20,17:01:00,1.11184,1.11228,1.11179,1.11222,0
2019/12/20,17:02:00,1.11223,1.11225,1.11211,1.11214,0
2019/12/20,17:03:00,1.11214,1.11225,1.11189,1.11194,0
2019/12/20,17:04:00,1.11193,1.11193,1.11169,1.11185,0
2019/12/20,17:05:00,1.11184,1.11185,1.11179,1.11180,0
2019/12/20,17:06:00,1.11181,1.11183,1.11159,1.11171,0
2019/12/20,17:07:00,1.11172,1.11178,1.11171,1.11175,0
2019/12/20,17:08:00,1.11175,1.11177,1.11171,1.11175,0
2019/12/20,17:09:00,1.11175,1.11180,1.11174,1.11180,0
2019/12/20,17:10:00,1.11179,1.11197,1.11179,1.11196,0
2019/12/20,17:11:00,1.11195,1.11207,1.11195,1.11195,0
2019/12/20,17:12:00,1.11195,1.11198,1.11191,1.11196,0
2019/12/20,17:13:00,1.11196,1.11216,1.11195,1.11210,0
2019/12/20,17:14:00,1.11210,1.11211,1.11194,1.11194,0
2019/12/20,17:15:00,1.11195,1.11195,1.11182,1.11184,0
2019/12/20,17:16:00,1.11184,1.11188,1.11173,1.11179,0
2019/12/20,17:17:00,1.11179,1.11186,1.11174,1.11184,0
2019/12/20,17:18:00,1.11184,1.11199,1.11183,1.11196,0
2019/12/20,17:19:00,1.11198,1.11202,1.11190,1.11201,0
2019/12/20,17:20:00,1.11201,1.11205,1.11200,1.11204,0
2019/12/20,17:21:00,1.11204,1.11205,1.11196,1.11196,0
2019/12/20,17:22:00,1.11194,1.11196,1.11192,1.11192,0
2019/12/20,17:23:00,1.11193,1.11195,1.11191,1.11195,0
2019/12/20,17:24:00,1.11195,1.11206,1.11195,1.11204,0
2019/12/20,17:25:00,1.11205,1.11212,1.11204,1.11205,0
2019/12/20,17:26:00,1.11206,1.11206,1.11189,1.11194,0
2019/12/20,17:27:00,1.11194,1.11205,1.11193,1.11193,0
2019/12/20,17:28:00,1.11193,1.11214,1.11193,1.11214,0
2019/12/20,17:29:00,1.11215,1.11223,1.11211,1.11219,0
2019/12/20,17:30:00,1.11220,1.11233,1.11219,1.11230,0
2019/12/20,17:31:00,1.11229,1.11235,1.11225,1.11230,0
2019/12/20,17:32:00,1.11230,1.11233,1.11227,1.11229,0
2019/12/20,17:33:00,1.11228,1.11230,1.11224,1.11230,0
2019/12/20,17:34:00,1.11230,1.11235,1.11230,1.11233,0
2019/12/20,17:35:00,1.11233,1.11233,1.11220,1.11223,0
2019/12/20,17:36:00,1.11222,1.11222,1.11197,1.11198,0
2019/12/20,17:37:00,1.11198,1.11204,1.11198,1.11198,0
2019/12/20,17:38:00,1.11198,1.11199,1.11197,1.11199,0
2019/12/20,17:39:00,1.11200,1.11210,1.11200,1.11210,0
2019/12/20,17:40:00,1.11210,1.11219,1.11209,1.11218,0
2019/12/20,17:41:00,1.11219,1.11219,1.11209,1.11210,0
2019/12/20,17:42:00,1.11210,1.11219,1.11210,1.11219,0
2019/12/20,17:43:00,1.11219,1.11236,1.11215,1.11235,0
2019/12/20,17:44:00,1.11235,1.11239,1.11230,1.11239,0
2019/12/20,17:45:00,1.11240,1.11240,1.11226,1.11226,0
2019/12/20,17:46:00,1.11225,1.11226,1.11215,1.11217,0
2019/12/20,17:47:00,1.11216,1.11217,1.11210,1.11214,0
2019/12/20,17:48:00,1.11214,1.11215,1.11206,1.11215,0
2019/12/20,17:49:00,1.11215,1.11224,1.11210,1.11224,0
2019/12/20,17:50:00,1.11224,1.11224,1.11212,1.11214,0
2019/12/20,17:51:00,1.11213,1.11220,1.11211,1.11218,0
2019/12/20,17:52:00,1.11218,1.11220,1.11215,1.11220,0
2019/12/20,17:53:00,1.11219,1.11224,1.11209,1.11211,0
2019/12/20,17:54:00,1.11211,1.11211,1.11205,1.11208,0
2019/12/20,17:55:00,1.11208,1.11210,1.11205,1.11209,0
2019/12/20,17:56:00,1.11209,1.11218,1.11198,1.11213,0
2019/12/20,17:57:00,1.11213,1.11214,1.11202,1.11210,0
2019/12/20,17:58:00,1.11209,1.11223,1.11208,1.11223,0
2019/12/20,17:59:00,1.11222,1.11222,1.11202,1.11208,0
2019/12/20,18:00:00,1.11208,1.11223,1.11208,1.11221,0
2019/12/20,18:01:00,1.11222,1.11223,1.11201,1.11220,0
2019/12/20,18:02:00,1.11221,1.11222,1.11210,1.11213,0
2019/12/20,18:03:00,1.11213,1.11227,1.11213,1.11222,0
2019/12/20,18:04:00,1.11221,1.11221,1.11181,1.11181,0
2019/12/20,18:05:00,1.11182,1.11188,1.11171,1.11173,0
2019/12/20,18:06:00,1.11173,1.11173,1.11167,1.11171,0
2019/12/20,18:07:00,1.11171,1.11180,1.11171,1.11177,0
2019/12/20,18:08:00,1.11176,1.11187,1.11169,1.11175,0
2019/12/20,18:09:00,1.11176,1.11187,1.11171,1.11183,0
2019/12/20,18:10:00,1.11184,1.11187,1.11181,1.11181,0
2019/12/20,18:11:00,1.11180,1.11181,1.11168,1.11169,0
2019/12/20,18:12:00,1.11169,1.11171,1.11157,1.11158,0
2019/12/20,18:13:00,1.11157,1.11167,1.11157,1.11167,0
2019/12/20,18:14:00,1.11166,1.11170,1.11161,1.11165,0
2019/12/20,18:15:00,1.11166,1.11172,1.11166,1.11169,0
2019/12/20,18:16:00,1.11169,1.11171,1.11153,1.11160,0
2019/12/20,18:17:00,1.11161,1.11166,1.11159,1.11160,0
2019/12/20,18:18:00,1.11160,1.11164,1.11157,1.11161,0
2019/12/20,18:19:00,1.11162,1.11169,1.11162,1.11168,0
2019/12/20,18:20:00,1.11167,1.11177,1.11164,1.11173,0
2019/12/20,18:21:00,1.11174,1.11174,1.11157,1.11167,0
2019/12/20,18:22:00,1.11168,1.11168,1.11162,1.11162,0
2019/12/20,18:23:00,1.11163,1.11165,1.11157,1.11157,0
2019/12/20,18:24:00,1.11157,1.11161,1.11154,1.11155,0
2019/12/20,18:25:00,1.11155,1.11159,1.11154,1.11156,0
2019/12/20,18:26:00,1.11157,1.11163,1.11156,1.11157,0
2019/12/20,18:27:00,1.11156,1.11165,1.11153,1.11164,0
2019/12/20,18:28:00,1.11163,1.11166,1.11154,1.11154,0
2019/12/20,18:29:00,1.11154,1.11175,1.11154,1.11173,0
2019/12/20,18:30:00,1.11173,1.11183,1.11172,1.11173,0
2019/12/20,18:31:00,1.11173,1.11181,1.11172,1.11172,0
2019/12/20,18:32:00,1.11173,1.11179,1.11166,1.11177,0
2019/12/20,18:33:00,1.11178,1.11192,1.11176,1.11189,0
2019/12/20,18:34:00,1.11189,1.11198,1.11189,1.11192,0
2019/12/20,18:35:00,1.11191,1.11201,1.11182,1.11201,0
2019/12/20,18:36:00,1.11201,1.11201,1.11181,1.11185,0
2019/12/20,18:37:00,1.11186,1.11191,1.11186,1.11191,0
2019/12/20,18:38:00,1.11191,1.11199,1.11179,1.11181,0
2019/12/20,18:39:00,1.11182,1.11197,1.11181,1.11197,0
2019/12/20,18:40:00,1.11197,1.11199,1.11192,1.11196,0
2019/12/20,18:41:00,1.11196,1.11198,1.11196,1.11197,0
2019/12/20,18:42:00,1.11198,1.11198,1.11187,1.11192,0
2019/12/20,18:43:00,1.11192,1.11201,1.11188,1.11196,0
2019/12/20,18:44:00,1.11197,1.11197,1.11194,1.11195,0
2019/12/20,18:45:00,1.11194,1.11201,1.11191,1.11192,0
2019/12/20,18:46:00,1.11193,1.11193,1.11189,1.11191,0
2019/12/20,18:47:00,1.11191,1.11197,1.11191,1.11193,0
2019/12/20,18:48:00,1.11194,1.11202,1.11194,1.11201,0
2019/12/20,18:49:00,1.11200,1.11213,1.11199,1.11208,0
2019/12/20,18:50:00,1.11207,1.11209,1.11200,1.11202,0
2019/12/20,18:51:00,1.11203,1.11203,1.11186,1.11186,0
2019/12/20,18:52:00,1.11187,1.11191,1.11184,1.11186,0
2019/12/20,18:53:00,1.11186,1.11206,1.11186,1.11205,0
2019/12/20,18:54:00,1.11204,1.11206,1.11197,1.11205,0
2019/12/20,18:55:00,1.11206,1.11206,1.11202,1.11202,0
2019/12/20,18:56:00,1.11202,1.11208,1.11201,1.11208,0
2019/12/20,18:57:00,1.11208,1.11212,1.11201,1.11202,0
2019/12/20,18:58:00,1.11202,1.11203,1.11193,1.11195,0
2019/12/20,18:59:00,1.11194,1.11197,1.11191,1.11192,0
2019/12/20,19:00:00,1.11193,1.11211,1.11191,1.11211,0
2019/12/20,19:01:00,1.11211,1.11211,1.11168,1.11174,0
2019/12/20,19:02:00,1.11173,1.11198,1.11173,1.11198,0
2019/12/20,19:03:00,1.11198,1.11213,1.11197,1.11213,0
2019/12/20,19:04:00,1.11212,1.11214,1.11204,1.11209,0
2019/12/20,19:05:00,1.11208,1.11209,1.11203,1.11203,0
2019/12/20,19:06:00,1.11202,1.11205,1.11189,1.11205,0
2019/12/20,19:07:00,1.11204,1.11215,1.11204,1.11215,0
2019/12/20,19:08:00,1.11215,1.11216,1.11203,1.11204,0
2019/12/20,19:09:00,1.11203,1.11214,1.11202,1.11211,0
2019/12/20,19:10:00,1.11210,1.11215,1.11210,1.11213,0
2019/12/20,19:11:00,1.11212,1.11216,1.11210,1.11213,0
2019/12/20,19:12:00,1.11213,1.11216,1.11212,1.11214,0
2019/12/20,19:13:00,1.11214,1.11221,1.11214,1.11221,0
2019/12/20,19:14:00,1.11220,1.11221,1.11217,1.11220,0
2019/12/20,19:15:00,1.11221,1.11224,1.11210,1.11210,0
2019/12/20,19:16:00,1.11209,1.11214,1.11194,1.11201,0
2019/12/20,19:17:00,1.11202,1.11206,1.11199,1.11203,0
2019/12/20,19:18:00,1.11202,1.11206,1.11187,1.11192,0
2019/12/20,19:19:00,1.11192,1.11197,1.11190,1.11197,0
2019/12/20,19:20:00,1.11197,1.11201,1.11195,1.11200,0
2019/12/20,19:21:00,1.11201,1.11208,1.11200,1.11208,0
2019/12/20,19:22:00,1.11207,1.11216,1.11205,1.11216,0
2019/12/20,19:23:00,1.11217,1.11217,1.11209,1.11210,0
2019/12/20,19:24:00,1.11209,1.11214,1.11206,1.11207,0
2019/12/20,19:25:00,1.11207,1.11207,1.11206,1.11207,0
2019/12/20,19:26:00,1.11205,1.11207,1.11194,1.11196,0
2019/12/20,19:27:00,1.11195,1.11196,1.11183,1.11183,0
2019/12/20,19:28:00,1.11184,1.11185,1.11183,1.11185,0
2019/12/20,19:29:00,1.11184,1.11184,1.11175,1.11175,0
2019/12/20,19:30:00,1.11175,1.11178,1.11175,1.11176,0
2019/12/20,19:31:00,1.11178,1.11186,1.11177,1.11178,0
2019/12/20,19:32:00,1.11177,1.11179,1.11174,1.11175,0
2019/12/20,19:33:00,1.11176,1.11182,1.11175,1.11181,0
2019/12/20,19:34:00,1.11182,1.11187,1.11179,1.11182,0
2019/12/20,19:35:00,1.11182,1.11184,1.11178,1.11182,0
2019/12/20,19:36:00,1.11183,1.11188,1.11182,1.11185,0
2019/12/20,19:37:00,1.11186,1.11186,1.11174,1.11175,0
2019/12/20,19:38:00,1.11176,1.11185,1.11174,1.11185,0
2019/12/20,19:39:00,1.11187,1.11196,1.11175,1.11183,0
2019/12/20,19:40:00,1.11184,1.11188,1.11184,1.11187,0
2019/12/20,19:41:00,1.11187,1.11187,1.11184,1.11185,0
2019/12/20,19:42:00,1.11185,1.11185,1.11176,1.11177,0
2019/12/20,19:43:00,1.11177,1.11180,1.11177,1.11180,0
2019/12/20,19:44:00,1.11180,1.11180,1.11174,1.11174,0
2019/12/20,19:45:00,1.11175,1.11176,1.11170,1.11170,0
2019/12/20,19:46:00,1.11170,1.11170,1.11162,1.11164,0
2019/12/20,19:47:00,1.11165,1.11166,1.11161,1.11161,0
2019/12/20,19:48:00,1.11160,1.11161,1.11157,1.11159,0
2019/12/20,19:49:00,1.11159,1.11160,1.11144,1.11145,0
2019/12/20,19:50:00,1.11145,1.11156,1.11145,1.11153,0
2019/12/20,19:51:00,1.11152,1.11152,1.11140,1.11142,0
2019/12/20,19:52:00,1.11142,1.11143,1.11135,1.11137,0
2019/12/20,19:53:00,1.11137,1.11141,1.11136,1.11139,0
2019/12/20,19:54:00,1.11139,1.11145,1.11137,1.11143,0
2019/12/20,19:55:00,1.11142,1.11147,1.11140,1.11147,0
2019/12/20,19:56:00,1.11148,1.11156,1.11135,1.11140,0
2019/12/20,19:57:00,1.11141,1.11146,1.11125,1.11126,0
2019/12/20,19:58:00,1.11127,1.11130,1.11123,1.11124,0
2019/12/20,19:59:00,1.11125,1.11127,1.11121,1.11123,0
2019/12/20,20:00:00,1.11122,1.11134,1.11121,1.11132,0
2019/12/20,20:01:00,1.11131,1.11133,1.11115,1.11125,0
2019/12/20,20:02:00,1.11124,1.11125,1.11103,1.11105,0
2019/12/20,20:03:00,1.11105,1.11120,1.11104,1.11114,0
2019/12/20,20:04:00,1.11113,1.11125,1.11113,1.11118,0
2019/12/20,20:05:00,1.11118,1.11118,1.11101,1.11103,0
2019/12/20,20:06:00,1.11103,1.11109,1.11101,1.11104,0
2019/12/20,20:07:00,1.11103,1.11115,1.11102,1.11115,0
2019/12/20,20:08:00,1.11114,1.11120,1.11114,1.11119,0
2019/12/20,20:09:00,1.11118,1.11120,1.11111,1.11120,0
2019/12/20,20:10:00,1.11119,1.11119,1.11109,1.11114,0
2019/12/20,20:11:00,1.11112,1.11112,1.11082,1.11082,0
2019/12/20,20:12:00,1.11083,1.11092,1.11082,1.11086,0
2019/12/20,20:13:00,1.11086,1.11091,1.11068,1.11069,0
2019/12/20,20:14:00,1.11069,1.11073,1.11038,1.11039,0
2019/12/20,20:15:00,1.11039,1.11039,1.11012,1.11024,0
2019/12/20,20:16:00,1.11023,1.11026,1.10970,1.10972,0
2019/12/20,20:17:00,1.10972,1.10979,1.10961,1.10972,0
2019/12/20,20:18:00,1.10972,1.10985,1.10958,1.10985,0
2019/12/20,20:19:00,1.10985,1.10985,1.10939,1.10950,0
2019/12/20,20:20:00,1.10950,1.10961,1.10937,1.10941,0
2019/12/20,20:21:00,1.10940,1.10948,1.10919,1.10919,0
2019/12/20,20:22:00,1.10919,1.10930,1.10909,1.10930,0
2019/12/20,20:23:00,1.10930,1.10936,1.10901,1.10903,0
2019/12/20,20:24:00,1.10902,1.10936,1.10902,1.10935,0
2019/12/20,20:25:00,1.10935,1.10938,1.10925,1.10938,0
2019/12/20,20:26:00,1.10937,1.10937,1.10924,1.10931,0
2019/12/20,20:27:00,1.10932,1.10941,1.10925,1.10936,0
2019/12/20,20:28:00,1.10937,1.10957,1.10933,1.10957,0
2019/12/20,20:29:00,1.10958,1.10964,1.10951,1.10958,0
2019/12/20,20:30:00,1.10959,1.10964,1.10948,1.10948,0
2019/12/20,20:31:00,1.10949,1.10967,1.10944,1.10960,0
2019/12/20,20:32:00,1.10960,1.10964,1.10954,1.10964,0
2019/12/20,20:33:00,1.10964,1.10965,1.10956,1.10961,0
2019/12/20,20:34:00,1.10960,1.10973,1.10950,1.10963,0
2019/12/20,20:35:00,1.10963,1.10963,1.10941,1.10941,0
2019/12/20,20:36:00,1.10942,1.10951,1.10938,1.10948,0
2019/12/20,20:37:00,1.10947,1.10947,1.10924,1.10928,0
2019/12/20,20:38:00,1.10929,1.10931,1.10928,1.10930,0
2019/12/20,20:39:00,1.10930,1.10935,1.10927,1.10928,0
2019/12/20,20:40:00,1.10928,1.10933,1.10924,1.10930,0
2019/12/20,20:41:00,1.10930,1.10945,1.10929,1.10943,0
2019/12/20,20:42:00,1.10944,1.10950,1.10940,1.10941,0
2019/12/20,20:43:00,1.10940,1.10946,1.10935,1.10940,0
2019/12/20,20:44:00,1.10941,1.10946,1.10939,1.10944,0
2019/12/20,20:45:00,1.10945,1.10946,1.10932,1.10932,0
2019/12/20,20:46:00,1.10932,1.10943,1.10927,1.10941,0
2019/12/20,20:47:00,1.10940,1.10940,1.10924,1.10935,0
2019/12/20,20:48:00,1.10935,1.10936,1.10930,1.10930,0
2019/12/20,20:49:00,1.10930,1.10931,1.10925,1.10925,0
2019/12/20,20:50:00,1.10926,1.10932,1.10912,1.10914,0
2019/12/20,20:51:00,1.10914,1.10946,1.10914,1.10943,0
2019/12/20,20:52:00,1.10943,1.10946,1.10935,1.10940,0
2019/12/20,20:53:00,1.10939,1.10940,1.10929,1.10934,0
2019/12/20,20:54:00,1.10933,1.10946,1.10931,1.10944,0
2019/12/20,20:55:00,1.10945,1.10953,1.10944,1.10950,0
2019/12/20,20:56:00,1.10950,1.10958,1.10946,1.10957,0
2019/12/20,20:57:00,1.10957,1.10963,1.10951,1.10963,0
2019/12/20,20:58:00,1.10963,1.10974,1.10963,1.10973,0
2019/12/20,20:59:00,1.10973,1.10982,1.10968,1.10978,0
2019/12/20,21:00:00,1.10978,1.10979,1.10968,1.10975,0
2019/12/20,21:01:00,1.10976,1.10977,1.10969,1.10971,0
2019/12/20,21:02:00,1.10972,1.10975,1.10968,1.10974,0
2019/12/20,21:03:00,1.10974,1.10988,1.10969,1.10979,0
2019/12/20,21:04:00,1.10978,1.10999,1.10973,1.10996,0
2019/12/20,21:05:00,1.10995,1.10995,1.10990,1.10990,0
2019/12/20,21:06:00,1.10990,1.10990,1.10972,1.10974,0
2019/12/20,21:07:00,1.10975,1.10980,1.10969,1.10970,0
2019/12/20,21:08:00,1.10971,1.10972,1.10964,1.10968,0
2019/12/20,21:09:00,1.10968,1.10969,1.10961,1.10968,0
2019/12/20,21:10:00,1.10968,1.10968,1.10963,1.10963,0
2019/12/20,21:11:00,1.10963,1.10963,1.10952,1.10953,0
2019/12/20,21:12:00,1.10952,1.10972,1.10951,1.10972,0
2019/12/20,21:13:00,1.10974,1.10986,1.10974,1.10986,0
2019/12/20,21:14:00,1.10987,1.11003,1.10983,1.10984,0
2019/12/20,21:15:00,1.10984,1.10984,1.10973,1.10977,0
2019/12/20,21:16:00,1.10976,1.10978,1.10969,1.10975,0
2019/12/20,21:17:00,1.10976,1.10980,1.10971,1.10979,0
2019/12/20,21:18:00,1.10979,1.10996,1.10979,1.10996,0
2019/12/20,21:19:00,1.10996,1.11002,1.10988,1.10992,0
2019/12/20,21:20:00,1.10992,1.10999,1.10990,1.10997,0
2019/12/20,21:21:00,1.10996,1.11007,1.10994,1.11007,0
2019/12/20,21:22:00,1.11007,1.11010,1.11007,1.11008,0
2019/12/20,21:23:00,1.11008,1.11019,1.11008,1.11018,0
2019/12/20,21:24:00,1.11016,1.11020,1.11013,1.11020,0
2019/12/20,21:25:00,1.11021,1.11021,1.11015,1.11015,0
2019/12/20,21:26:00,1.11014,1.11016,1.11010,1.11013,0
2019/12/20,21:27:00,1.11014,1.11014,1.11001,1.11001,0
2019/12/20,21:28:00,1.11002,1.11007,1.11000,1.11000,0
2019/12/20,21:29:00,1.11000,1.11017,1.11000,1.11012,0
2019/12/20,21:30:00,1.11012,1.11013,1.11003,1.11003,0
2019/12/20,21:31:00,1.11003,1.11007,1.10999,1.11000,0
2019/12/20,21:32:00,1.11001,1.11015,1.11001,1.11014,0
2019/12/20,21:33:00,1.11014,1.11039,1.11014,1.11035,0
2019/12/20,21:34:00,1.11033,1.11040,1.11032,1.11034,0
2019/12/20,21:35:00,1.11032,1.11038,1.11021,1.11022,0
2019/12/20,21:36:00,1.11021,1.11030,1.11016,1.11027,0
2019/12/20,21:37:00,1.11026,1.11033,1.11025,1.11032,0
2019/12/20,21:38:00,1.11032,1.11035,1.11030,1.11035,0
2019/12/20,21:39:00,1.11034,1.11035,1.11026,1.11026,0
2019/12/20,21:40:00,1.11025,1.11034,1.11024,1.11026,0
2019/12/20,21:41:00,1.11023,1.11028,1.11019,1.11028,0
2019/12/20,21:42:00,1.11029,1.11029,1.11026,1.11027,0
2019/12/20,21:43:00,1.11029,1.11030,1.11016,1.11018,0
2019/12/20,21:44:00,1.11017,1.11018,1.11003,1.11004,0
2019/12/20,21:45:00,1.11003,1.11019,1.11003,1.11016,0
2019/12/20,21:46:00,1.11016,1.11029,1.11016,1.11027,0
2019/12/20,21:47:00,1.11027,1.11029,1.11014,1.11018,0
2019/12/20,21:48:00,1.11017,1.11017,1.11012,1.11012,0
2019/12/20,21:49:00,1.11012,1.11013,1.11003,1.11005,0
2019/12/20,21:50:00,1.11006,1.11013,1.11003,1.11004,0
2019/12/20,21:51:00,1.11005,1.11008,1.11004,1.11007,0
2019/12/20,21:52:00,1.11007,1.11008,1.10998,1.11000,0
2019/12/20,21:53:00,1.11000,1.11008,1.11000,1.11004,0
2019/12/20,21:54:00,1.11005,1.11006,1.10999,1.11002,0
2019/12/20,21:55:00,1.11001,1.11003,1.10999,1.11003,0
2019/12/20,21:56:00,1.11003,1.11028,1.11003,1.11024,0
2019/12/20,21:57:00,1.11024,1.11025,1.11020,1.11024,0
2019/12/20,21:58:00,1.11024,1.11025,1.11007,1.11012,0
2019/12/20,21:59:00,1.11012,1.11028,1.11012,1.11028,0
2019/12/20,22:00:00,1.11027,1.11027,1.11003,1.11003,0
2019/12/20,22:01:00,1.11003,1.11012,1.11003,1.11004,0
2019/12/20,22:02:00,1.11003,1.11004,1.10981,1.10984,0
2019/12/20,22:03:00,1.10985,1.10996,1.10985,1.10990,0
2019/12/20,22:04:00,1.10991,1.10995,1.10984,1.10985,0
2019/12/20,22:05:00,1.10984,1.10990,1.10980,1.10985,0
2019/12/20,22:06:00,1.10985,1.10998,1.10984,1.10997,0
2019/12/20,22:07:00,1.10998,1.10999,1.10990,1.10994,0
2019/12/20,22:08:00,1.10994,1.10998,1.10993,1.10997,0
2019/12/20,22:09:00,1.10997,1.11004,1.10993,1.11002,0
2019/12/20,22:10:00,1.11001,1.11001,1.10997,1.10997,0
2019/12/20,22:11:00,1.10998,1.10998,1.10987,1.10988,0
2019/12/20,22:12:00,1.10987,1.10993,1.10987,1.10987,0
2019/12/20,22:13:00,1.10987,1.10993,1.10987,1.10987,0
2019/12/20,22:14:00,1.10987,1.10988,1.10986,1.10987,0
2019/12/20,22:15:00,1.10987,1.10990,1.10966,1.10971,0
2019/12/20,22:16:00,1.10970,1.10972,1.10948,1.10955,0
2019/12/20,22:17:00,1.10956,1.10956,1.10941,1.10941,0
2019/12/20,22:18:00,1.10940,1.10940,1.10926,1.10932,0
2019/12/20,22:19:00,1.10933,1.10937,1.10917,1.10927,0
2019/12/20,22:20:00,1.10927,1.10941,1.10927,1.10940,0
2019/12/20,22:21:00,1.10940,1.10950,1.10937,1.10950,0
2019/12/20,22:22:00,1.10950,1.10956,1.10949,1.10954,0
2019/12/20,22:23:00,1.10954,1.10964,1.10954,1.10957,0
2019/12/20,22:24:00,1.10956,1.10956,1.10946,1.10946,0
2019/12/20,22:25:00,1.10947,1.10954,1.10947,1.10947,0
2019/12/20,22:26:00,1.10947,1.10947,1.10937,1.10937,0
2019/12/20,22:27:00,1.10937,1.10940,1.10931,1.10937,0
2019/12/20,22:28:00,1.10937,1.10945,1.10937,1.10945,0
2019/12/20,22:29:00,1.10945,1.10947,1.10934,1.10938,0
2019/12/20,22:30:00,1.10937,1.10937,1.10907,1.10931,0
2019/12/20,22:31:00,1.10932,1.10938,1.10873,1.10895,0
2019/12/20,22:32:00,1.10894,1.10895,1.10880,1.10887,0
2019/12/20,22:33:00,1.10886,1.10896,1.10885,1.10889,0
2019/12/20,22:34:00,1.10889,1.10889,1.10862,1.10867,0
2019/12/20,22:35:00,1.10867,1.10892,1.10863,1.10890,0
2019/12/20,22:36:00,1.10891,1.10940,1.10889,1.10935,0
2019/12/20,22:37:00,1.10934,1.10934,1.10900,1.10900,0
2019/12/20,22:38:00,1.10900,1.10908,1.10883,1.10884,0
2019/12/20,22:39:00,1.10884,1.10884,1.10868,1.10875,0
2019/12/20,22:40:00,1.10875,1.10883,1.10873,1.10877,0
2019/12/20,22:41:00,1.10878,1.10883,1.10867,1.10883,0
2019/12/20,22:42:00,1.10882,1.10887,1.10867,1.10871,0
2019/12/20,22:43:00,1.10873,1.10874,1.10864,1.10871,0
2019/12/20,22:44:00,1.10872,1.10888,1.10870,1.10885,0
2019/12/20,22:45:00,1.10885,1.10887,1.10869,1.10872,0
2019/12/20,22:46:00,1.10872,1.10882,1.10872,1.10878,0
2019/12/20,22:47:00,1.10877,1.10882,1.10868,1.10882,0
2019/12/20,22:48:00,1.10881,1.10882,1.10881,1.10882,0
2019/12/20,22:49:00,1.10882,1.10902,1.10882,1.10902,0
2019/12/20,22:50:00,1.10902,1.10911,1.10898,1.10899,0
2019/12/20,22:51:00,1.10899,1.10912,1.10898,1.10912,0
2019/12/20,22:52:00,1.10912,1.10920,1.10911,1.10912,0
2019/12/20,22:53:00,1.10912,1.10915,1.10908,1.10909,0
2019/12/20,22:54:00,1.10910,1.10933,1.10908,1.10929,0
2019/12/20,22:55:00,1.10929,1.10929,1.10919,1.10927,0
2019/12/20,22:56:00,1.10926,1.10936,1.10926,1.10931,0
2019/12/20,22:57:00,1.10930,1.10941,1.10925,1.10930,0
2019/12/20,22:58:00,1.10930,1.10943,1.10929,1.10942,0
2019/12/20,22:59:00,1.10942,1.10948,1.10939,1.10942,0
2019/12/20,23:00:00,1.10941,1.10941,1.10914,1.10916,0
2019/12/20,23:01:00,1.10916,1.10920,1.10904,1.10907,0
2019/12/20,23:02:00,1.10906,1.10912,1.10902,1.10912,0
2019/12/20,23:03:00,1.10911,1.10912,1.10908,1.10912,0
2019/12/20,23:04:00,1.10912,1.10914,1.10884,1.10896,0
2019/12/20,23:05:00,1.10895,1.10896,1.10882,1.10886,0
2019/12/20,23:06:00,1.10886,1.10896,1.10877,1.10877,0
2019/12/20,23:07:00,1.10878,1.10888,1.10875,1.10883,0
2019/12/20,23:08:00,1.10883,1.10897,1.10880,1.10895,0
2019/12/20,23:09:00,1.10893,1.10893,1.10882,1.10882,0
2019/12/20,23:10:00,1.10883,1.10885,1.10868,1.10869,0
2019/12/20,23:11:00,1.10870,1.10875,1.10856,1.10860,0
2019/12/20,23:12:00,1.10860,1.10870,1.10860,1.10861,0
2019/12/20,23:13:00,1.10862,1.10866,1.10860,1.10861,0
2019/12/20,23:14:00,1.10862,1.10871,1.10860,1.10871,0
2019/12/20,23:15:00,1.10870,1.10874,1.10862,1.10864,0
2019/12/20,23:16:00,1.10864,1.10876,1.10861,1.10865,0
2019/12/20,23:17:00,1.10864,1.10870,1.10855,1.10856,0
2019/12/20,23:18:00,1.10857,1.10858,1.10846,1.10857,0
2019/12/20,23:19:00,1.10857,1.10860,1.10856,1.10858,0
2019/12/20,23:20:00,1.10858,1.10862,1.10853,1.10861,0
2019/12/20,23:21:00,1.10861,1.10862,1.10851,1.10851,0
2019/12/20,23:22:00,1.10851,1.10857,1.10846,1.10852,0
2019/12/20,23:23:00,1.10852,1.10852,1.10840,1.10840,0
2019/12/20,23:24:00,1.10841,1.10846,1.10829,1.10834,0
2019/12/20,23:25:00,1.10834,1.10841,1.10820,1.10824,0
2019/12/20,23:26:00,1.10823,1.10835,1.10820,1.10828,0
2019/12/20,23:27:00,1.10827,1.10845,1.10827,1.10845,0
2019/12/20,23:28:00,1.10845,1.10851,1.10843,1.10844,0
2019/12/20,23:29:00,1.10844,1.10853,1.10842,1.10852,0
2019/12/20,23:30:00,1.10853,1.10858,1.10849,1.10855,0
2019/12/20,23:31:00,1.10855,1.10861,1.10847,1.10860,0
2019/12/20,23:32:00,1.10860,1.10863,1.10857,1.10858,0
2019/12/20,23:33:00,1.10857,1.10861,1.10852,1.10857,0
2019/12/20,23:34:00,1.10857,1.10860,1.10847,1.10849,0
2019/12/20,23:35:00,1.10850,1.10861,1.10850,1.10858,0
2019/12/20,23:36:00,1.10858,1.10862,1.10849,1.10849,0
2019/12/20,23:37:00,1.10849,1.10858,1.10844,1.10857,0
2019/12/20,23:38:00,1.10857,1.10866,1.10852,1.10866,0
2019/12/20,23:39:00,1.10866,1.10870,1.10862,1.10863,0
2019/12/20,23:40:00,1.10864,1.10868,1.10855,1.10856,0
2019/12/20,23:41:00,1.10856,1.10867,1.10849,1.10865,0
2019/12/20,23:42:00,1.10865,1.10866,1.10848,1.10848,0
2019/12/20,23:43:00,1.10849,1.10849,1.10838,1.10841,0
2019/12/20,23:44:00,1.10842,1.10845,1.10836,1.10836,0
2019/12/20,23:45:00,1.10836,1.10845,1.10835,1.10835,0
2019/12/20,23:46:00,1.10836,1.10841,1.10833,1.10841,0
2019/12/20,23:47:00,1.10841,1.10860,1.10841,1.10860,0
2019/12/20,23:48:00,1.10858,1.10860,1.10852,1.10856,0
2019/12/20,23:49:00,1.10856,1.10858,1.10847,1.10847,0
2019/12/20,23:50:00,1.10846,1.10846,1.10841,1.10845,0
2019/12/20,23:51:00,1.10845,1.10845,1.10841,1.10842,0
2019/12/20,23:52:00,1.10841,1.10847,1.10837,1.10837,0
2019/12/20,23:53:00,1.10837,1.10838,1.10832,1.10836,0
2019/12/20,23:54:00,1.10836,1.10837,1.10832,1.10836,0
2019/12/20,23:55:00,1.10836,1.10851,1.10836,1.10851,0
2019/12/20,23:56:00,1.10850,1.10851,1.10845,1.10846,0
2019/12/20,23:57:00,1.10847,1.10859,1.10846,1.10851,0
2019/12/20,23:58:00,1.10850,1.10852,1.10848,1.10848,0
2019/12/20,23:59:00,1.10851,1.10851,1.10828,1.10828,0
2019/12/21,00:00:00,1.10829,1.10843,1.10825,1.10839,0
2019/12/21,00:01:00,1.10838,1.10846,1.10827,1.10844,0
2019/12/21,00:02:00,1.10844,1.10844,1.10822,1.10838,0
2019/12/21,00:03:00,1.10838,1.10841,1.10828,1.10832,0
2019/12/21,00:04:00,1.10832,1.10832,1.10823,1.10826,0
2019/12/21,00:05:00,1.10825,1.10839,1.10824,1.10836,0
2019/12/21,00:06:00,1.10837,1.10838,1.10833,1.10838,0
2019/12/21,00:07:00,1.10838,1.10858,1.10836,1.10856,0
2019/12/21,00:08:00,1.10855,1.10864,1.10850,1.10864,0
2019/12/21,00:09:00,1.10865,1.10868,1.10864,1.10864,0
2019/12/21,00:10:00,1.10865,1.10873,1.10857,1.10857,0
2019/12/21,00:11:00,1.10859,1.10859,1.10838,1.10838,0
2019/12/21,00:12:00,1.10840,1.10849,1.10838,1.10841,0
2019/12/21,00:13:00,1.10842,1.10842,1.10834,1.10840,0
2019/12/21,00:14:00,1.10841,1.10841,1.10819,1.10820,0
2019/12/21,00:15:00,1.10820,1.10853,1.10819,1.10852,0
2019/12/21,00:16:00,1.10851,1.10852,1.10833,1.10836,0
2019/12/21,00:17:00,1.10837,1.10847,1.10827,1.10828,0
2019/12/21,00:18:00,1.10827,1.10831,1.10819,1.10821,0
2019/12/21,00:19:00,1.10821,1.10842,1.10820,1.10828,0
2019/12/21,00:20:00,1.10829,1.10838,1.10827,1.10835,0
2019/12/21,00:21:00,1.10834,1.10841,1.10828,1.10840,0
2019/12/21,00:22:00,1.10839,1.10844,1.10832,1.10844,0
2019/12/21,00:23:00,1.10844,1.10846,1.10838,1.10839,0
2019/12/21,00:24:00,1.10839,1.10845,1.10839,1.10843,0
2019/12/21,00:25:00,1.10844,1.10847,1.10838,1.10839,0
2019/12/21,00:26:00,1.10840,1.10843,1.10825,1.10835,0
2019/12/21,00:27:00,1.10834,1.10840,1.10825,1.10835,0
2019/12/21,00:28:00,1.10835,1.10842,1.10833,1.10834,0
2019/12/21,00:29:00,1.10834,1.10840,1.10826,1.10826,0
2019/12/21,00:30:00,1.10827,1.10863,1.10827,1.10842,0
2019/12/21,00:31:00,1.10843,1.10853,1.10839,1.10853,0
2019/12/21,00:32:00,1.10853,1.10871,1.10853,1.10868,0
2019/12/21,00:33:00,1.10868,1.10875,1.10859,1.10873,0
2019/12/21,00:34:00,1.10874,1.10874,1.10868,1.10870,0
2019/12/21,00:35:00,1.10872,1.10882,1.10872,1.10877,0
2019/12/21,00:36:00,1.10877,1.10882,1.10875,1.10876,0
2019/12/21,00:37:00,1.10876,1.10876,1.10857,1.10860,0
2019/12/21,00:38:00,1.10859,1.10860,1.10840,1.10840,0
2019/12/21,00:39:00,1.10841,1.10848,1.10833,1.10844,0
2019/12/21,00:40:00,1.10843,1.10851,1.10841,1.10847,0
2019/12/21,00:41:00,1.10849,1.10855,1.10846,1.10854,0
2019/12/21,00:42:00,1.10855,1.10857,1.10852,1.10854,0
2019/12/21,00:43:00,1.10854,1.10856,1.10844,1.10844,0
2019/12/21,00:44:00,1.10843,1.10848,1.10842,1.10848,0
2019/12/21,00:45:00,1.10847,1.10851,1.10845,1.10847,0
2019/12/21,00:46:00,1.10847,1.10849,1.10834,1.10838,0
2019/12/21,00:47:00,1.10838,1.10840,1.10827,1.10830,0
2019/12/21,00:48:00,1.10829,1.10833,1.10828,1.10828,0
2019/12/21,00:49:00,1.10828,1.10828,1.10815,1.10825,0
2019/12/21,00:50:00,1.10825,1.10837,1.10822,1.10833,0
2019/12/21,00:51:00,1.10833,1.10854,1.10831,1.10847,0
2019/12/21,00:52:00,1.10847,1.10847,1.10836,1.10837,0
2019/12/21,00:53:00,1.10837,1.10854,1.10836,1.10847,0
2019/12/21,00:54:00,1.10847,1.10847,1.10832,1.10835,0
2019/12/21,00:55:00,1.10836,1.10837,1.10822,1.10822,0
2019/12/21,00:56:00,1.10821,1.10845,1.10815,1.10841,0
2019/12/21,00:57:00,1.10841,1.10855,1.10841,1.10855,0
2019/12/21,00:58:00,1.10854,1.10869,1.10837,1.10840,0
2019/12/21,00:59:00,1.10840,1.10846,1.10819,1.10844,0
2019/12/21,01:00:00,1.10845,1.10868,1.10833,1.10866,0
2019/12/21,01:01:00,1.10867,1.10871,1.10855,1.10859,0
2019/12/21,01:02:00,1.10859,1.10859,1.10844,1.10856,0
2019/12/21,01:03:00,1.10855,1.10871,1.10849,1.10857,0
2019/12/21,01:04:00,1.10857,1.10870,1.10857,1.10868,0
2019/12/21,01:05:00,1.10868,1.10869,1.10850,1.10851,0
2019/12/21,01:06:00,1.10851,1.10859,1.10851,1.10859,0
2019/12/21,01:07:00,1.10860,1.10870,1.10860,1.10870,0
2019/12/21,01:08:00,1.10870,1.10870,1.10861,1.10866,0
2019/12/21,01:09:00,1.10866,1.10866,1.10846,1.10848,0
2019/12/21,01:10:00,1.10847,1.10847,1.10838,1.10844,0
2019/12/21,01:11:00,1.10844,1.10852,1.10844,1.10851,0
2019/12/21,01:12:00,1.10850,1.10851,1.10839,1.10842,0
2019/12/21,01:13:00,1.10842,1.10851,1.10837,1.10846,0
2019/12/21,01:14:00,1.10845,1.10851,1.10842,1.10842,0
2019/12/21,01:15:00,1.10841,1.10841,1.10813,1.10815,0
2019/12/21,01:16:00,1.10815,1.10821,1.10812,1.10812,0
2019/12/21,01:17:00,1.10812,1.10820,1.10811,1.10816,0
2019/12/21,01:18:00,1.10816,1.10822,1.10816,1.10821,0
2019/12/21,01:19:00,1.10821,1.10828,1.10821,1.10825,0
2019/12/21,01:20:00,1.10824,1.10825,1.10809,1.10822,0
2019/12/21,01:21:00,1.10821,1.10822,1.10808,1.10814,0
2019/12/21,01:22:00,1.10814,1.10814,1.10783,1.10786,0
2019/12/21,01:23:00,1.10785,1.10795,1.10781,1.10789,0
2019/12/21,01:24:00,1.10790,1.10797,1.10788,1.10789,0
2019/12/21,01:25:00,1.10788,1.10790,1.10758,1.10764,0
2019/12/21,01:26:00,1.10764,1.10766,1.10757,1.10757,0
2019/12/21,01:27:00,1.10756,1.10773,1.10756,1.10769,0
2019/12/21,01:28:00,1.10768,1.10769,1.10762,1.10762,0
2019/12/21,01:29:00,1.10762,1.10764,1.10750,1.10762,0
2019/12/21,01:30:00,1.10761,1.10769,1.10758,1.10768,0
2019/12/21,01:31:00,1.10768,1.10768,1.10748,1.10753,0
2019/12/21,01:32:00,1.10753,1.10753,1.10737,1.10744,0
2019/12/21,01:33:00,1.10743,1.10750,1.10734,1.10749,0
2019/12/21,01:34:00,1.10750,1.10755,1.10745,1.10750,0
2019/12/21,01:35:00,1.10749,1.10751,1.10735,1.10745,0
2019/12/21,01:36:00,1.10745,1.10745,1.10736,1.10740,0
2019/12/21,01:37:00,1.10741,1.10744,1.10740,1.10742,0
2019/12/21,01:38:00,1.10743,1.10744,1.10739,1.10741,0
2019/12/21,01:39:00,1.10740,1.10743,1.10740,1.10742,0
2019/12/21,01:40:00,1.10743,1.10750,1.10740,1.10746,0
2019/12/21,01:41:00,1.10745,1.10752,1.10744,1.10748,0
2019/12/21,01:42:00,1.10749,1.10753,1.10748,1.10749,0
2019/12/21,01:43:00,1.10749,1.10765,1.10749,1.10764,0
2019/12/21,01:44:00,1.10765,1.10767,1.10760,1.10760,0
2019/12/21,01:45:00,1.10759,1.10765,1.10759,1.10763,0
2019/12/21,01:46:00,1.10763,1.10770,1.10760,1.10765,0
2019/12/21,01:47:00,1.10763,1.10764,1.10759,1.10760,0
2019/12/21,01:48:00,1.10760,1.10763,1.10756,1.10756,0
2019/12/21,01:49:00,1.10758,1.10759,1.10755,1.10758,0
2019/12/21,01:50:00,1.10758,1.10767,1.10758,1.10767,0
2019/12/21,01:51:00,1.10766,1.10768,1.10765,1.10766,0
2019/12/21,01:52:00,1.10766,1.10766,1.10761,1.10764,0
2019/12/21,01:53:00,1.10763,1.10763,1.10760,1.10760,0
2019/12/21,01:54:00,1.10760,1.10775,1.10756,1.10771,0
2019/12/21,01:55:00,1.10772,1.10782,1.10772,1.10781,0
2019/12/21,01:56:00,1.10781,1.10785,1.10776,1.10780,0
2019/12/21,01:57:00,1.10781,1.10786,1.10780,1.10780,0
2019/12/21,01:58:00,1.10780,1.10784,1.10773,1.10773,0
2019/12/21,01:59:00,1.10774,1.10775,1.10766,1.10771,0
2019/12/21,02:00:00,1.10770,1.10770,1.10757,1.10758,0
2019/12/21,02:01:00,1.10759,1.10760,1.10749,1.10749,0
2019/12/21,02:02:00,1.10749,1.10749,1.10739,1.10739,0
2019/12/21,02:03:00,1.10739,1.10743,1.10738,1.10739,0
2019/12/21,02:04:00,1.10739,1.10743,1.10739,1.10742,0
2019/12/21,02:05:00,1.10742,1.10743,1.10735,1.10739,0
2019/12/21,02:06:00,1.10739,1.10753,1.10739,1.10748,0
2019/12/21,02:07:00,1.10750,1.10753,1.10746,1.10747,0
2019/12/21,02:08:00,1.10747,1.10757,1.10747,1.10751,0
2019/12/21,02:09:00,1.10752,1.10752,1.10745,1.10749,0
2019/12/21,02:10:00,1.10749,1.10753,1.10749,1.10751,0
2019/12/21,02:11:00,1.10750,1.10754,1.10748,1.10753,0
2019/12/21,02:12:00,1.10754,1.10754,1.10746,1.10748,0
2019/12/21,02:13:00,1.10748,1.10749,1.10746,1.10746,0
2019/12/21,02:14:00,1.10746,1.10751,1.10746,1.10749,0
2019/12/21,02:15:00,1.10751,1.10751,1.10745,1.10750,0
2019/12/21,02:16:00,1.10751,1.10752,1.10750,1.10750,0
2019/12/21,02:17:00,1.10750,1.10750,1.10741,1.10748,0
2019/12/21,02:18:00,1.10748,1.10752,1.10748,1.10751,0
2019/12/21,02:19:00,1.10749,1.10751,1.10739,1.10740,0
2019/12/21,02:20:00,1.10739,1.10745,1.10739,1.10745,0
2019/12/21,02:21:00,1.10744,1.10745,1.10740,1.10740,0
2019/12/21,02:22:00,1.10740,1.10742,1.10739,1.10740,0
2019/12/21,02:23:00,1.10740,1.10740,1.10732,1.10733,0
2019/12/21,02:24:00,1.10734,1.10738,1.10734,1.10738,0
2019/12/21,02:25:00,1.10737,1.10738,1.10731,1.10735,0
2019/12/21,02:26:00,1.10735,1.10735,1.10732,1.10734,0
2019/12/21,02:27:00,1.10734,1.10735,1.10731,1.10734,0
2019/12/21,02:28:00,1.10734,1.10735,1.10727,1.10730,0
2019/12/21,02:29:00,1.10731,1.10734,1.10731,1.10731,0
2019/12/21,02:30:00,1.10730,1.10730,1.10729,1.10730,0
2019/12/21,02:31:00,1.10730,1.10735,1.10730,1.10731,0
2019/12/21,02:32:00,1.10731,1.10735,1.10730,1.10735,0
2019/12/21,02:33:00,1.10734,1.10734,1.10728,1.10729,0
2019/12/21,02:34:00,1.10729,1.10731,1.10728,1.10731,0
2019/12/21,02:35:00,1.10730,1.10737,1.10729,1.10730,0
2019/12/21,02:36:00,1.10730,1.10731,1.10730,1.10731,0
2019/12/21,02:37:00,1.10730,1.10731,1.10730,1.10731,0
2019/12/21,02:38:00,1.10732,1.10741,1.10732,1.10740,0
2019/12/21,02:39:00,1.10740,1.10741,1.10740,1.10741,0
2019/12/21,02:40:00,1.10741,1.10741,1.10736,1.10739,0
2019/12/21,02:41:00,1.10738,1.10738,1.10728,1.10729,0
2019/12/21,02:42:00,1.10729,1.10730,1.10727,1.10728,0
2019/12/21,02:43:00,1.10729,1.10731,1.10728,1.10731,0
2019/12/21,02:44:00,1.10731,1.10731,1.10729,1.10730,0
2019/12/21,02:45:00,1.10729,1.10737,1.10728,1.10732,0
2019/12/21,02:46:00,1.10731,1.10736,1.10731,1.10735,0
2019/12/21,02:47:00,1.10736,1.10736,1.10735,1.10736,0
2019/12/21,02:48:00,1.10737,1.10739,1.10735,1.10737,0
2019/12/21,02:49:00,1.10738,1.10738,1.10737,1.10737,0
2019/12/21,02:50:00,1.10736,1.10736,1.10727,1.10731,0
2019/12/21,02:51:00,1.10731,1.10731,1.10731,1.10731,0
2019/12/21,02:52:00,1.10731,1.10735,1.10731,1.10735,0
2019/12/21,02:53:00,1.10737,1.10738,1.10726,1.10726,0
2019/12/21,02:54:00,1.10726,1.10726,1.10719,1.10725,0
2019/12/21,02:55:00,1.10726,1.10732,1.10724,1.10732,0
2019/12/21,02:56:00,1.10732,1.10737,1.10708,1.10710,0
2019/12/21,02:57:00,1.10711,1.10716,1.10709,1.10716,0
2019/12/21,02:58:00,1.10715,1.10716,1.10689,1.10698,0
2019/12/21,02:59:00,1.10699,1.10704,1.10682,1.10682,0
2019/12/21,03:00:00,1.10682,1.10691,1.10679,1.10688,0
2019/12/21,03:01:00,1.10687,1.10702,1.10683,1.10700,0
2019/12/21,03:02:00,1.10702,1.10702,1.10697,1.10698,0
2019/12/21,03:03:00,1.10698,1.10701,1.10685,1.10701,0
2019/12/21,03:04:00,1.10701,1.10706,1.10700,1.10703,0
2019/12/21,03:05:00,1.10704,1.10709,1.10702,1.10702,0
2019/12/21,03:06:00,1.10702,1.10705,1.10701,1.10703,0
2019/12/21,03:07:00,1.10702,1.10707,1.10702,1.10707,0
2019/12/21,03:08:00,1.10706,1.10706,1.10703,1.10706,0
2019/12/21,03:09:00,1.10706,1.10715,1.10706,1.10710,0
2019/12/21,03:10:00,1.10710,1.10710,1.10708,1.10710,0
2019/12/21,03:11:00,1.10710,1.10711,1.10704,1.10709,0
2019/12/21,03:12:00,1.10708,1.10711,1.10708,1.10709,0
2019/12/21,03:13:00,1.10708,1.10714,1.10708,1.10709,0
2019/12/21,03:14:00,1.10710,1.10712,1.10710,1.10710,0
2019/12/21,03:15:00,1.10709,1.10712,1.10708,1.10709,0
2019/12/21,03:16:00,1.10708,1.10709,1.10704,1.10704,0
2019/12/21,03:17:00,1.10704,1.10705,1.10704,1.10704,0
2019/12/21,03:18:00,1.10704,1.10705,1.10703,1.10704,0
2019/12/21,03:19:00,1.10704,1.10708,1.10704,1.10704,0
2019/12/21,03:20:00,1.10704,1.10704,1.10700,1.10703,0
2019/12/21,03:21:00,1.10704,1.10708,1.10704,1.10706,0
2019/12/21,03:22:00,1.10707,1.10708,1.10705,1.10705,0
2019/12/21,03:23:00,1.10704,1.10704,1.10699,1.10702,0
2019/12/21,03:24:00,1.10703,1.10703,1.10699,1.10702,0
2019/12/21,03:25:00,1.10702,1.10702,1.10690,1.10691,0
2019/12/21,03:26:00,1.10690,1.10691,1.10686,1.10688,0
2019/12/21,03:27:00,1.10687,1.10688,1.10675,1.10678,0
2019/12/21,03:28:00,1.10677,1.10684,1.10677,1.10683,0
2019/12/21,03:29:00,1.10683,1.10686,1.10680,1.10686,0
2019/12/21,03:30:00,1.10687,1.10687,1.10679,1.10680,0
2019/12/21,03:31:00,1.10680,1.10682,1.10675,1.10681,0
2019/12/21,03:32:00,1.10682,1.10682,1.10668,1.10671,0
2019/12/21,03:33:00,1.10671,1.10672,1.10670,1.10671,0
2019/12/21,03:34:00,1.10670,1.10671,1.10667,1.10668,0
2019/12/21,03:35:00,1.10669,1.10671,1.10664,1.10671,0
2019/12/21,03:36:00,1.10670,1.10671,1.10669,1.10669,0
2019/12/21,03:37:00,1.10668,1.10671,1.10665,1.10671,0
2019/12/21,03:38:00,1.10670,1.10677,1.10670,1.10676,0
2019/12/21,03:39:00,1.10677,1.10684,1.10676,1.10684,0
2019/12/21,03:40:00,1.10683,1.10683,1.10679,1.10681,0
2019/12/21,03:41:00,1.10681,1.10681,1.10677,1.10681,0
2019/12/21,03:42:00,1.10681,1.10682,1.10677,1.10681,0
2019/12/21,03:43:00,1.10680,1.10682,1.10677,1.10677,0
2019/12/21,03:44:00,1.10677,1.10681,1.10676,1.10680,0
2019/12/21,03:45:00,1.10680,1.10681,1.10677,1.10680,0
2019/12/21,03:46:00,1.10679,1.10681,1.10677,1.10677,0
2019/12/21,03:47:00,1.10677,1.10678,1.10675,1.10676,0
2019/12/21,03:48:00,1.10677,1.10683,1.10675,1.10677,0
2019/12/21,03:49:00,1.10677,1.10682,1.10677,1.10682,0
2019/12/21,03:50:00,1.10682,1.10682,1.10677,1.10677,0
2019/12/21,03:51:00,1.10678,1.10678,1.10676,1.10677,0
2019/12/21,03:52:00,1.10677,1.10682,1.10675,1.10682,0
2019/12/21,03:53:00,1.10682,1.10682,1.10674,1.10674,0
2019/12/21,03:54:00,1.10674,1.10682,1.10674,1.10682,0
2019/12/21,03:55:00,1.10680,1.10682,1.10679,1.10681,0
2019/12/21,03:56:00,1.10681,1.10682,1.10678,1.10678,0
2019/12/21,03:57:00,1.10678,1.10683,1.10673,1.10683,0
2019/12/21,03:58:00,1.10684,1.10684,1.10683,1.10684,0
2019/12/21,03:59:00,1.10684,1.10684,1.10679,1.10679,0
2019/12/21,04:00:00,1.10678,1.10684,1.10678,1.10683,0
2019/12/21,04:01:00,1.10683,1.10700,1.10683,1.10699,0
2019/12/21,04:02:00,1.10699,1.10700,1.10699,1.10699,0
2019/12/21,04:03:00,1.10699,1.10701,1.10699,1.10700,0
2019/12/21,04:04:00,1.10700,1.10710,1.10700,1.10710,0
2019/12/21,04:05:00,1.10709,1.10709,1.10704,1.10704,0
2019/12/21,04:06:00,1.10705,1.10709,1.10705,1.10708,0
2019/12/21,04:07:00,1.10707,1.10709,1.10705,1.10705,0
2019/12/21,04:08:00,1.10705,1.10711,1.10705,1.10711,0
2019/12/21,04:09:00,1.10710,1.10710,1.10705,1.10705,0
2019/12/21,04:10:00,1.10706,1.10714,1.10706,1.10712,0
2019/12/21,04:11:00,1.10711,1.10716,1.10711,1.10716,0
2019/12/21,04:12:00,1.10716,1.10721,1.10716,1.10720,0
2019/12/21,04:13:00,1.10721,1.10721,1.10710,1.10710,0
2019/12/21,04:14:00,1.10711,1.10715,1.10710,1.10715,0
2019/12/21,04:15:00,1.10715,1.10718,1.10715,1.10715,0
2019/12/21,04:16:00,1.10716,1.10720,1.10715,1.10720,0
2019/12/21,04:17:00,1.10719,1.10720,1.10715,1.10720,0
2019/12/21,04:18:00,1.10720,1.10725,1.10720,1.10725,0
2019/12/21,04:19:00,1.10724,1.10725,1.10720,1.10725,0
2019/12/21,04:20:00,1.10725,1.10733,1.10725,1.10726,0
2019/12/21,04:21:00,1.10725,1.10728,1.10725,1.10725,0
2019/12/21,04:22:00,1.10725,1.10725,1.10724,1.10725,0
2019/12/21,04:23:00,1.10726,1.10729,1.10725,1.10729,0
2019/12/21,04:24:00,1.10729,1.10730,1.10728,1.10729,0
2019/12/21,04:25:00,1.10729,1.10729,1.10724,1.10728,0
2019/12/21,04:26:00,1.10727,1.10729,1.10720,1.10720,0
2019/12/21,04:27:00,1.10720,1.10726,1.10717,1.10726,0
2019/12/21,04:28:00,1.10727,1.10734,1.10724,1.10724,0
2019/12/21,04:29:00,1.10724,1.10724,1.10719,1.10720,0
2019/12/21,04:30:00,1.10721,1.10721,1.10719,1.10719,0
2019/12/21,04:31:00,1.10719,1.10720,1.10719,1.10720,0
2019/12/21,04:32:00,1.10720,1.10725,1.10720,1.10724,0
2019/12/21,04:33:00,1.10725,1.10727,1.10724,1.10725,0
2019/12/21,04:34:00,1.10724,1.10734,1.10723,1.10734,0
2019/12/21,04:35:00,1.10734,1.10737,1.10734,1.10735,0
2019/12/21,04:36:00,1.10736,1.10745,1.10736,1.10744,0
2019/12/21,04:37:00,1.10745,1.10745,1.10725,1.10725,0
2019/12/21,04:38:00,1.10725,1.10725,1.10724,1.10725,0
2019/12/21,04:39:00,1.10724,1.10730,1.10724,1.10730,0
2019/12/21,04:40:00,1.10731,1.10739,1.10730,1.10730,0
2019/12/21,04:41:00,1.10729,1.10729,1.10726,1.10728,0
2019/12/21,04:42:00,1.10727,1.10727,1.10725,1.10725,0
2019/12/21,04:43:00,1.10724,1.10734,1.10724,1.10734,0
2019/12/21,04:44:00,1.10734,1.10744,1.10733,1.10743,0
2019/12/21,04:45:00,1.10744,1.10749,1.10743,1.10744,0
2019/12/21,04:46:00,1.10743,1.10748,1.10743,1.10745,0
2019/12/21,04:47:00,1.10744,1.10745,1.10739,1.10740,0
2019/12/21,04:48:00,1.10740,1.10743,1.10739,1.10740,0
2019/12/21,04:49:00,1.10739,1.10740,1.10739,1.10740,0
2019/12/21,04:50:00,1.10740,1.10743,1.10740,1.10743,0
2019/12/21,04:51:00,1.10744,1.10750,1.10742,1.10750,0
2019/12/21,04:52:00,1.10749,1.10764,1.10749,1.10759,0
2019/12/21,04:53:00,1.10759,1.10762,1.10759,1.10762,0
2019/12/21,04:54:00,1.10762,1.10770,1.10758,1.10764,0
2019/12/21,04:55:00,1.10763,1.10763,1.10753,1.10755,0
2019/12/21,04:56:00,1.10755,1.10766,1.10752,1.10760,0
2019/12/21,04:57:00,1.10760,1.10761,1.10746,1.10746,0
2019/12/21,04:58:00,1.10746,1.10752,1.10745,1.10751,0
2019/12/21,04:59:00,1.10750,1.10769,1.10750,1.10762,0
2019/12/21,05:00:00,1.10761,1.10771,1.10755,1.10756,0
2019/12/21,05:01:00,1.10755,1.10781,1.10755,1.10777,0
2019/12/21,05:02:00,1.10776,1.10776,1.10760,1.10767,0
2019/12/21,05:03:00,1.10768,1.10769,1.10766,1.10767,0
2019/12/21,05:04:00,1.10768,1.10771,1.10767,1.10767,0
2019/12/21,05:05:00,1.10768,1.10771,1.10767,1.10771,0
2019/12/21,05:06:00,1.10771,1.10771,1.10766,1.10766,0
2019/12/21,05:07:00,1.10765,1.10765,1.10761,1.10761,0
2019/12/21,05:08:00,1.10763,1.10766,1.10762,1.10766,0
2019/12/21,05:09:00,1.10766,1.10777,1.10766,1.10776,0
2019/12/21,05:10:00,1.10777,1.10782,1.10776,1.10780,0
2019/12/21,05:11:00,1.10780,1.10781,1.10773,1.10780,0
2019/12/21,05:12:00,1.10779,1.10787,1.10776,1.10780,0
2019/12/21,05:13:00,1.10779,1.10785,1.10779,1.10784,0
2019/12/21,05:14:00,1.10784,1.10784,1.10779,1.10780,0
2019/12/21,05:15:00,1.10779,1.10781,1.10774,1.10777,0
2019/12/21,05:16:00,1.10778,1.10781,1.10778,1.10780,0
2019/12/21,05:17:00,1.10780,1.10786,1.10775,1.10785,0
2019/12/21,05:18:00,1.10786,1.10786,1.10775,1.10777,0
2019/12/21,05:19:00,1.10777,1.10786,1.10776,1.10786,0
2019/12/21,05:20:00,1.10787,1.10787,1.10781,1.10781,0
2019/12/21,05:21:00,1.10779,1.10779,1.10779,1.10779,0
2019/12/21,05:22:00,1.10782,1.10785,1.10773,1.10773,0
2019/12/21,05:23:00,1.10772,1.10774,1.10771,1.10773,0
2019/12/21,05:24:00,1.10774,1.10778,1.10774,1.10778,0
2019/12/21,05:25:00,1.10777,1.10779,1.10775,1.10779,0
2019/12/21,05:26:00,1.10780,1.10782,1.10777,1.10778,0
2019/12/21,05:27:00,1.10778,1.10779,1.10777,1.10778,0
2019/12/21,05:28:00,1.10779,1.10779,1.10772,1.10773,0
2019/12/21,05:29:00,1.10773,1.10773,1.10769,1.10773,0
2019/12/21,05:31:00,1.10774,1.10779,1.10774,1.10778,0
2019/12/21,05:32:00,1.10779,1.10780,1.10779,1.10779,0
2019/12/21,05:33:00,1.10779,1.10779,1.10777,1.10779,0
2019/12/21,05:34:00,1.10779,1.10789,1.10779,1.10789,0
2019/12/21,05:35:00,1.10789,1.10789,1.10775,1.10778,0
2019/12/21,05:36:00,1.10778,1.10778,1.10773,1.10774,0
2019/12/21,05:37:00,1.10774,1.10774,1.10773,1.10774,0
2019/12/21,05:38:00,1.10774,1.10774,1.10773,1.10774,0
2019/12/21,05:39:00,1.10773,1.10779,1.10772,1.10773,0
2019/12/21,05:40:00,1.10772,1.10773,1.10761,1.10762,0
2019/12/21,05:41:00,1.10763,1.10769,1.10761,1.10769,0
2019/12/21,05:42:00,1.10769,1.10775,1.10769,1.10773,0
2019/12/21,05:43:00,1.10773,1.10778,1.10769,1.10773,0
2019/12/21,05:44:00,1.10774,1.10775,1.10774,1.10774,0
2019/12/21,05:45:00,1.10775,1.10776,1.10771,1.10774,0
2019/12/21,05:46:00,1.10773,1.10776,1.10771,1.10776,0
2019/12/21,05:47:00,1.10775,1.10779,1.10770,1.10770,0
2019/12/21,05:48:00,1.10770,1.10773,1.10765,1.10766,0
2019/12/21,05:49:00,1.10765,1.10765,1.10759,1.10765,0
2019/12/21,05:50:00,1.10764,1.10766,1.10763,1.10766,0
2019/12/21,05:51:00,1.10766,1.10770,1.10764,1.10770,0
2019/12/21,05:52:00,1.10770,1.10776,1.10770,1.10775,0
2019/12/21,05:53:00,1.10775,1.10782,1.10773,1.10775,0
2019/12/21,05:54:00,1.10775,1.10775,1.10770,1.10771,0
2019/12/21,05:55:00,1.10771,1.10775,1.10769,1.10774,0
2019/12/21,05:56:00,1.10775,1.10775,1.10771,1.10771,0
2019/12/21,05:57:00,1.10771,1.10775,1.10771,1.10775,0
2019/12/21,05:58:00,1.10775,1.10775,1.10763,1.10764,0
2019/12/21,05:59:00,1.10763,1.10766,1.10761,1.10764,0
2019/12/21,06:00:00,1.10765,1.10776,1.10764,1.10776,0
2019/12/21,06:01:00,1.10776,1.10776,1.10759,1.10760,0
2019/12/21,06:02:00,1.10760,1.10761,1.10748,1.10749,0
2019/12/21,06:03:00,1.10749,1.10752,1.10749,1.10751,0
2019/12/21,06:04:00,1.10750,1.10751,1.10749,1.10750,0
2019/12/21,06:05:00,1.10750,1.10756,1.10750,1.10754,0
2019/12/21,06:06:00,1.10754,1.10759,1.10746,1.10759,0
2019/12/21,06:07:00,1.10759,1.10761,1.10759,1.10760,0
2019/12/21,06:08:00,1.10760,1.10765,1.10759,1.10763,0
2019/12/21,06:09:00,1.10764,1.10765,1.10761,1.10765,0
2019/12/21,06:10:00,1.10765,1.10766,1.10763,1.10763,0
2019/12/21,06:11:00,1.10762,1.10768,1.10762,1.10763,0
2019/12/21,06:12:00,1.10764,1.10766,1.10762,1.10764,0
2019/12/21,06:13:00,1.10765,1.10766,1.10757,1.10758,0
2019/12/21,06:14:00,1.10759,1.10761,1.10754,1.10754,0
2019/12/21,06:15:00,1.10755,1.10755,1.10743,1.10746,0
2019/12/21,06:16:00,1.10746,1.10751,1.10744,1.10751,0
2019/12/21,06:17:00,1.10751,1.10753,1.10746,1.10748,0
2019/12/21,06:18:00,1.10748,1.10750,1.10748,1.10750,0
2019/12/21,06:19:00,1.10750,1.10751,1.10744,1.10751,0
2019/12/21,06:20:00,1.10751,1.10756,1.10750,1.10755,0
2019/12/21,06:21:00,1.10755,1.10765,1.10755,1.10765,0
2019/12/21,06:22:00,1.10765,1.10765,1.10761,1.10763,0
2019/12/21,06:23:00,1.10762,1.10764,1.10762,1.10764,0
2019/12/21,06:24:00,1.10764,1.10764,1.10764,1.10764,0
2019/12/21,06:25:00,1.10763,1.10763,1.10759,1.10762,0
2019/12/21,06:26:00,1.10762,1.10764,1.10762,1.10764,0
2019/12/21,06:27:00,1.10764,1.10765,1.10761,1.10765,0
2019/12/21,06:28:00,1.10765,1.10766,1.10765,1.10766,0
2019/12/21,06:29:00,1.10766,1.10768,1.10758,1.10758,0
2019/12/21,06:30:00,1.10759,1.10768,1.10759,1.10768,0
2019/12/21,06:31:00,1.10768,1.10768,1.10758,1.10760,0
2019/12/21,06:32:00,1.10759,1.10759,1.10754,1.10754,0
2019/12/21,06:33:00,1.10754,1.10755,1.10749,1.10749,0
2019/12/21,06:34:00,1.10749,1.10749,1.10745,1.10749,0
2019/12/21,06:35:00,1.10749,1.10749,1.10749,1.10749,0
2019/12/21,06:36:00,1.10749,1.10755,1.10749,1.10755,0
2019/12/21,06:37:00,1.10756,1.10757,1.10756,1.10756,0
2019/12/21,06:38:00,1.10756,1.10757,1.10750,1.10750,0
2019/12/21,06:39:00,1.10751,1.10753,1.10749,1.10752,0
2019/12/21,06:40:00,1.10752,1.10753,1.10746,1.10747,0
2019/12/21,06:41:00,1.10747,1.10751,1.10745,1.10746,0
2019/12/21,06:42:00,1.10745,1.10752,1.10745,1.10750,0
2019/12/21,06:43:00,1.10751,1.10751,1.10738,1.10739,0
2019/12/21,06:44:00,1.10738,1.10738,1.10729,1.10730,0
2019/12/21,06:45:00,1.10731,1.10736,1.10730,1.10736,0
2019/12/21,06:46:00,1.10736,1.10763,1.10736,1.10763,0
2019/12/21,06:47:00,1.10763,1.10763,1.10745,1.10748,0
2019/12/21,06:48:00,1.10748,1.10751,1.10741,1.10744,0
2019/12/21,06:49:00,1.10744,1.10745,1.10742,1.10743,0
2019/12/21,06:50:00,1.10743,1.10752,1.10743,1.10750,0
2019/12/21,06:51:00,1.10751,1.10759,1.10745,1.10745,0
2019/12/21,06:52:00,1.10744,1.10750,1.10743,1.10743,0
2019/12/21,06:53:00,1.10741,1.10758,1.10736,1.10758,0
2019/12/21,06:54:00,1.10757,1.10767,1.10754,1.10757,0
2019/12/21,06:55:00,1.10756,1.10764,1.10755,1.10759,0
2019/12/21,06:56:00,1.10758,1.10771,1.10755,1.10770,0
2019/12/21,06:57:00,1.10770,1.10770,1.10765,1.10769,0
2019/12/21,06:58:00,1.10769,1.10770,1.10762,1.10765,0
2019/12/21,06:59:00,1.10765,1.10768,1.10756,1.10762,0
2019/12/23,07:01:00,1.10904,1.10904,1.10843,1.10843,0
2019/12/23,07:03:00,1.10824,1.10824,1.10821,1.10821,0
2019/12/23,07:05:00,1.10819,1.10819,1.10819,1.10819,0
2019/12/23,07:06:00,1.10817,1.10817,1.10817,1.10817,0
2019/12/23,07:07:00,1.10813,1.10813,1.10813,1.10813,0
2019/12/23,07:08:00,1.10815,1.10815,1.10815,1.10815,0
2019/12/23,07:10:00,1.10814,1.10816,1.10814,1.10816,0
2019/12/23,07:11:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:12:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:13:00,1.10814,1.10816,1.10814,1.10816,0
2019/12/23,07:14:00,1.10817,1.10817,1.10816,1.10816,0
2019/12/23,07:16:00,1.10817,1.10817,1.10816,1.10816,0
2019/12/23,07:18:00,1.10817,1.10817,1.10817,1.10817,0
2019/12/23,07:19:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:21:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:23:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:24:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:25:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:27:00,1.10821,1.10821,1.10816,1.10816,0
2019/12/23,07:28:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:29:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:30:00,1.10816,1.10816,1.10816,1.10816,0
2019/12/23,07:31:00,1.10816,1.10816,1.10789,1.10794,0
2019/12/23,07:32:00,1.10792,1.10797,1.10775,1.10779,0
2019/12/23,07:33:00,1.10776,1.10785,1.10771,1.10780,0
2019/12/23,07:34:00,1.10780,1.10782,1.10780,1.10781,0
2019/12/23,07:35:00,1.10782,1.10784,1.10782,1.10782,0
2019/12/23,07:36:00,1.10782,1.10783,1.10781,1.10782,0
2019/12/23,07:37:00,1.10781,1.10782,1.10780,1.10780,0
2019/12/23,07:38:00,1.10779,1.10779,1.10777,1.10778,0
2019/12/23,07:39:00,1.10779,1.10782,1.10779,1.10782,0
2019/12/23,07:40:00,1.10781,1.10788,1.10781,1.10787,0
2019/12/23,07:41:00,1.10786,1.10787,1.10784,1.10787,0
2019/12/23,07:42:00,1.10786,1.10791,1.10786,1.10791,0
2019/12/23,07:43:00,1.10790,1.10794,1.10790,1.10793,0
2019/12/23,07:44:00,1.10791,1.10793,1.10788,1.10792,0
2019/12/23,07:45:00,1.10791,1.10792,1.10784,1.10788,0
2019/12/23,07:46:00,1.10789,1.10790,1.10786,1.10789,0
2019/12/23,07:47:00,1.10788,1.10791,1.10786,1.10791,0
2019/12/23,07:48:00,1.10792,1.10792,1.10785,1.10789,0
2019/12/23,07:49:00,1.10790,1.10792,1.10783,1.10786,0
2019/12/23,07:50:00,1.10787,1.10787,1.10783,1.10787,0
2019/12/23,07:51:00,1.10786,1.10787,1.10786,1.10787,0
2019/12/23,07:52:00,1.10786,1.10786,1.10779,1.10785,0
2019/12/23,07:53:00,1.10784,1.10788,1.10781,1.10786,0
2019/12/23,07:54:00,1.10787,1.10787,1.10781,1.10787,0
2019/12/23,07:55:00,1.10786,1.10786,1.10780,1.10785,0
2019/12/23,07:56:00,1.10783,1.10785,1.10780,1.10784,0
2019/12/23,07:57:00,1.10785,1.10785,1.10785,1.10785,0
2019/12/23,07:58:00,1.10786,1.10790,1.10785,1.10789,0
2019/12/23,07:59:00,1.10787,1.10790,1.10787,1.10790,0
2019/12/23,08:00:00,1.10787,1.10794,1.10786,1.10794,0
2019/12/23,08:01:00,1.10790,1.10795,1.10783,1.10785,0
2019/12/23,08:02:00,1.10785,1.10785,1.10779,1.10783,0
2019/12/23,08:03:00,1.10784,1.10784,1.10778,1.10783,0
2019/12/23,08:04:00,1.10783,1.10783,1.10783,1.10783,0
2019/12/23,08:05:00,1.10782,1.10786,1.10782,1.10786,0
2019/12/23,08:06:00,1.10787,1.10787,1.10782,1.10782,0
2019/12/23,08:07:00,1.10781,1.10787,1.10781,1.10786,0
2019/12/23,08:08:00,1.10786,1.10787,1.10784,1.10784,0
2019/12/23,08:09:00,1.10784,1.10785,1.10783,1.10784,0
2019/12/23,08:10:00,1.10785,1.10790,1.10784,1.10790,0
2019/12/23,08:11:00,1.10790,1.10790,1.10788,1.10790,0
2019/12/23,08:12:00,1.10791,1.10797,1.10790,1.10797,0
2019/12/23,08:13:00,1.10797,1.10799,1.10794,1.10797,0
2019/12/23,08:14:00,1.10797,1.10800,1.10796,1.10798,0
2019/12/23,08:15:00,1.10798,1.10801,1.10798,1.10800,0
2019/12/23,08:16:00,1.10801,1.10802,1.10796,1.10798,0
2019/12/23,08:17:00,1.10798,1.10803,1.10796,1.10801,0
2019/12/23,08:18:00,1.10800,1.10803,1.10799,1.10800,0
2019/12/23,08:19:00,1.10801,1.10803,1.10800,1.10802,0
2019/12/23,08:20:00,1.10803,1.10803,1.10800,1.10800,0
2019/12/23,08:21:00,1.10801,1.10802,1.10796,1.10798,0
2019/12/23,08:22:00,1.10797,1.10798,1.10795,1.10797,0
2019/12/23,08:23:00,1.10796,1.10798,1.10795,1.10795,0
2019/12/23,08:24:00,1.10797,1.10798,1.10796,1.10797,0
2019/12/23,08:25:00,1.10798,1.10800,1.10798,1.10799,0
2019/12/23,08:26:00,1.10799,1.10800,1.10797,1.10800,0
2019/12/23,08:27:00,1.10800,1.10804,1.10797,1.10798,0
2019/12/23,08:28:00,1.10799,1.10799,1.10795,1.10798,0
2019/12/23,08:29:00,1.10798,1.10799,1.10797,1.10798,0
2019/12/23,08:30:00,1.10797,1.10797,1.10787,1.10787,0
2019/12/23,08:31:00,1.10786,1.10787,1.10784,1.10785,0
2019/12/23,08:32:00,1.10786,1.10789,1.10785,1.10787,0
2019/12/23,08:33:00,1.10786,1.10790,1.10781,1.10788,0
2019/12/23,08:34:00,1.10789,1.10800,1.10789,1.10799,0
2019/12/23,08:35:00,1.10798,1.10798,1.10795,1.10797,0
2019/12/23,08:36:00,1.10796,1.10801,1.10795,1.10798,0
2019/12/23,08:37:00,1.10798,1.10799,1.10796,1.10796,0
2019/12/23,08:38:00,1.10796,1.10796,1.10788,1.10789,0
2019/12/23,08:39:00,1.10790,1.10790,1.10784,1.10784,0
2019/12/23,08:40:00,1.10785,1.10786,1.10784,1.10785,0
2019/12/23,08:41:00,1.10785,1.10790,1.10784,1.10787,0
2019/12/23,08:42:00,1.10787,1.10789,1.10783,1.10784,0
2019/12/23,08:43:00,1.10783,1.10784,1.10783,1.10784,0
2019/12/23,08:44:00,1.10784,1.10784,1.10783,1.10783,0
2019/12/23,08:45:00,1.10785,1.10785,1.10783,1.10784,0
2019/12/23,08:46:00,1.10784,1.10786,1.10784,1.10786,0
2019/12/23,08:47:00,1.10786,1.10790,1.10786,1.10790,0
2019/12/23,08:48:00,1.10790,1.10795,1.10789,1.10792,0
2019/12/23,08:49:00,1.10792,1.10798,1.10792,1.10798,0
2019/12/23,08:50:00,1.10799,1.10799,1.10789,1.10792,0
2019/12/23,08:51:00,1.10792,1.10795,1.10789,1.10795,0
2019/12/23,08:52:00,1.10795,1.10800,1.10795,1.10798,0
2019/12/23,08:53:00,1.10799,1.10801,1.10797,1.10800,0
2019/12/23,08:54:00,1.10799,1.10800,1.10795,1.10798,0
2019/12/23,08:55:00,1.10799,1.10799,1.10798,1.10798,0
2019/12/23,08:56:00,1.10799,1.10799,1.10798,1.10799,0
2019/12/23,08:57:00,1.10800,1.10801,1.10799,1.10800,0
2019/12/23,08:58:00,1.10799,1.10801,1.10799,1.10800,0
2019/12/23,08:59:00,1.10799,1.10804,1.10799,1.10804,0
2019/12/23,09:00:00,1.10803,1.10807,1.10803,1.10807,0
2019/12/23,09:01:00,1.10807,1.10807,1.10798,1.10802,0
2019/12/23,09:02:00,1.10801,1.10805,1.10796,1.10797,0
2019/12/23,09:03:00,1.10796,1.10796,1.10779,1.10790,0
2019/12/23,09:04:00,1.10791,1.10791,1.10780,1.10780,0
2019/12/23,09:05:00,1.10780,1.10782,1.10776,1.10781,0
2019/12/23,09:06:00,1.10781,1.10784,1.10780,1.10781,0
2019/12/23,09:07:00,1.10781,1.10792,1.10781,1.10791,0
2019/12/23,09:08:00,1.10791,1.10792,1.10789,1.10791,0
2019/12/23,09:09:00,1.10792,1.10792,1.10789,1.10789,0
2019/12/23,09:10:00,1.10789,1.10789,1.10779,1.10784,0
2019/12/23,09:11:00,1.10783,1.10786,1.10781,1.10781,0
2019/12/23,09:12:00,1.10781,1.10781,1.10775,1.10778,0
2019/12/23,09:13:00,1.10778,1.10778,1.10778,1.10778,0
2019/12/23,09:14:00,1.10778,1.10784,1.10777,1.10783,0
2019/12/23,09:15:00,1.10783,1.10783,1.10782,1.10782,0
2019/12/23,09:16:00,1.10783,1.10783,1.10780,1.10782,0
2019/12/23,09:17:00,1.10782,1.10785,1.10782,1.10785,0
2019/12/23,09:18:00,1.10785,1.10790,1.10784,1.10787,0
2019/12/23,09:19:00,1.10786,1.10786,1.10780,1.10783,0
2019/12/23,09:20:00,1.10783,1.10790,1.10783,1.10786,0
2019/12/23,09:21:00,1.10785,1.10785,1.10781,1.10782,0
2019/12/23,09:22:00,1.10783,1.10786,1.10782,1.10783,0
2019/12/23,09:23:00,1.10782,1.10783,1.10781,1.10782,0
2019/12/23,09:24:00,1.10781,1.10784,1.10781,1.10782,0
2019/12/23,09:25:00,1.10780,1.10780,1.10775,1.10775,0
2019/12/23,09:26:00,1.10776,1.10778,1.10772,1.10772,0
2019/12/23,09:27:00,1.10771,1.10771,1.10770,1.10771,0
2019/12/23,09:28:00,1.10771,1.10771,1.10770,1.10770,0
2019/12/23,09:29:00,1.10771,1.10773,1.10771,1.10771,0
2019/12/23,09:30:00,1.10771,1.10772,1.10771,1.10771,0
2019/12/23,09:31:00,1.10772,1.10772,1.10771,1.10771,0
2019/12/23,09:32:00,1.10772,1.10772,1.10771,1.10771,0
2019/12/23,09:34:00,1.10770,1.10771,1.10769,1.10771,0
2019/12/23,09:35:00,1.10770,1.10770,1.10762,1.10762,0
2019/12/23,09:36:00,1.10762,1.10762,1.10756,1.10756,0
2019/12/23,09:37:00,1.10757,1.10761,1.10757,1.10757,0
2019/12/23,09:38:00,1.10757,1.10761,1.10757,1.10761,0
2019/12/23,09:39:00,1.10761,1.10765,1.10761,1.10762,0
2019/12/23,09:40:00,1.10762,1.10762,1.10755,1.10755,0
2019/12/23,09:41:00,1.10756,1.10761,1.10755,1.10757,0
2019/12/23,09:42:00,1.10757,1.10761,1.10756,1.10757,0
2019/12/23,09:43:00,1.10758,1.10761,1.10757,1.10761,0
2019/12/23,09:44:00,1.10760,1.10761,1.10756,1.10756,0
2019/12/23,09:45:00,1.10757,1.10757,1.10751,1.10751,0
2019/12/23,09:46:00,1.10750,1.10756,1.10750,1.10756,0
2019/12/23,09:47:00,1.10755,1.10756,1.10753,1.10754,0
2019/12/23,09:48:00,1.10755,1.10756,1.10750,1.10750,0
2019/12/23,09:49:00,1.10750,1.10751,1.10750,1.10750,0
2019/12/23,09:50:00,1.10751,1.10751,1.10750,1.10751,0
2019/12/23,09:51:00,1.10750,1.10751,1.10750,1.10751,0
2019/12/23,09:52:00,1.10751,1.10751,1.10750,1.10750,0
2019/12/23,09:53:00,1.10749,1.10750,1.10749,1.10750,0
2019/12/23,09:54:00,1.10750,1.10751,1.10743,1.10743,0
2019/12/23,09:55:00,1.10743,1.10745,1.10731,1.10732,0
2019/12/23,09:56:00,1.10732,1.10767,1.10732,1.10762,0
2019/12/23,09:57:00,1.10761,1.10762,1.10753,1.10757,0
2019/12/23,09:58:00,1.10757,1.10767,1.10757,1.10761,0
2019/12/23,09:59:00,1.10762,1.10765,1.10760,1.10765,0
2019/12/23,10:00:00,1.10764,1.10765,1.10764,1.10765,0
2019/12/23,10:01:00,1.10764,1.10765,1.10764,1.10764,0
2019/12/23,10:02:00,1.10765,1.10771,1.10759,1.10762,0
2019/12/23,10:03:00,1.10762,1.10775,1.10762,1.10768,0
2019/12/23,10:04:00,1.10767,1.10768,1.10760,1.10764,0
2019/12/23,10:05:00,1.10765,1.10774,1.10764,1.10771,0
2019/12/23,10:06:00,1.10771,1.10773,1.10759,1.10764,0
2019/12/23,10:07:00,1.10765,1.10769,1.10763,1.10769,0
2019/12/23,10:08:00,1.10769,1.10770,1.10763,1.10764,0
2019/12/23,10:09:00,1.10763,1.10770,1.10763,1.10768,0
2019/12/23,10:10:00,1.10767,1.10767,1.10761,1.10763,0
2019/12/23,10:11:00,1.10762,1.10763,1.10758,1.10762,0
2019/12/23,10:12:00,1.10762,1.10763,1.10758,1.10763,0
2019/12/23,10:13:00,1.10762,1.10764,1.10758,1.10759,0
2019/12/23,10:14:00,1.10760,1.10760,1.10758,1.10759,0
2019/12/23,10:15:00,1.10759,1.10759,1.10757,1.10757,0
2019/12/23,10:16:00,1.10758,1.10758,1.10748,1.10755,0
2019/12/23,10:17:00,1.10755,1.10760,1.10755,1.10759,0
2019/12/23,10:18:00,1.10759,1.10764,1.10747,1.10764,0
2019/12/23,10:19:00,1.10763,1.10766,1.10760,1.10765,0
2019/12/23,10:20:00,1.10765,1.10770,1.10764,1.10765,0
2019/12/23,10:21:00,1.10764,1.10764,1.10759,1.10761,0
2019/12/23,10:22:00,1.10761,1.10766,1.10761,1.10764,0
2019/12/23,10:23:00,1.10764,1.10766,1.10764,1.10765,0
2019/12/23,10:24:00,1.10765,1.10769,1.10765,1.10767,0
2019/12/23,10:25:00,1.10767,1.10770,1.10764,1.10769,0
2019/12/23,10:26:00,1.10770,1.10772,1.10763,1.10763,0
2019/12/23,10:27:00,1.10762,1.10770,1.10762,1.10768,0
2019/12/23,10:28:00,1.10767,1.10769,1.10765,1.10769,0
2019/12/23,10:29:00,1.10768,1.10769,1.10767,1.10768,0
2019/12/23,10:30:00,1.10768,1.10771,1.10767,1.10768,0
2019/12/23,10:31:00,1.10769,1.10770,1.10766,1.10769,0
2019/12/23,10:32:00,1.10769,1.10780,1.10769,1.10779,0
2019/12/23,10:33:00,1.10778,1.10779,1.10778,1.10778,0
2019/12/23,10:34:00,1.10777,1.10778,1.10773,1.10774,0
2019/12/23,10:35:00,1.10774,1.10775,1.10772,1.10773,0
2019/12/23,10:36:00,1.10772,1.10775,1.10771,1.10773,0
2019/12/23,10:37:00,1.10775,1.10780,1.10772,1.10780,0
2019/12/23,10:38:00,1.10779,1.10780,1.10779,1.10779,0
2019/12/23,10:39:00,1.10779,1.10780,1.10778,1.10779,0
2019/12/23,10:40:00,1.10778,1.10780,1.10778,1.10780,0
2019/12/23,10:41:00,1.10779,1.10784,1.10779,1.10783,0
2019/12/23,10:42:00,1.10784,1.10784,1.10779,1.10780,0
2019/12/23,10:43:00,1.10779,1.10781,1.10775,1.10776,0
2019/12/23,10:44:00,1.10776,1.10776,1.10775,1.10776,0
2019/12/23,10:45:00,1.10776,1.10780,1.10776,1.10780,0
2019/12/23,10:46:00,1.10781,1.10784,1.10781,1.10784,0
2019/12/23,10:47:00,1.10783,1.10784,1.10778,1.10780,0
2019/12/23,10:48:00,1.10781,1.10781,1.10778,1.10781,0
2019/12/23,10:49:00,1.10780,1.10781,1.10779,1.10780,0
2019/12/23,10:50:00,1.10780,1.10781,1.10779,1.10780,0
2019/12/23,10:51:00,1.10780,1.10782,1.10779,1.10781,0
2019/12/23,10:52:00,1.10780,1.10781,1.10779,1.10780,0
2019/12/23,10:53:00,1.10779,1.10783,1.10779,1.10780,0
2019/12/23,10:54:00,1.10781,1.10781,1.10775,1.10775,0
2019/12/23,10:55:00,1.10775,1.10780,1.10775,1.10780,0
2019/12/23,10:56:00,1.10779,1.10785,1.10779,1.10785,0
2019/12/23,10:57:00,1.10785,1.10786,1.10785,1.10785,0
2019/12/23,10:58:00,1.10786,1.10791,1.10786,1.10790,0
2019/12/23,10:59:00,1.10791,1.10791,1.10786,1.10787,0
2019/12/23,11:00:00,1.10787,1.10789,1.10787,1.10787,0
2019/12/23,11:01:00,1.10786,1.10786,1.10786,1.10786,0
2019/12/23,11:02:00,1.10787,1.10787,1.10785,1.10785,0
2019/12/23,11:03:00,1.10784,1.10784,1.10780,1.10781,0
2019/12/23,11:04:00,1.10781,1.10783,1.10779,1.10783,0
2019/12/23,11:05:00,1.10784,1.10784,1.10778,1.10778,0
2019/12/23,11:06:00,1.10778,1.10779,1.10777,1.10779,0
2019/12/23,11:07:00,1.10780,1.10780,1.10774,1.10774,0
2019/12/23,11:08:00,1.10775,1.10775,1.10774,1.10775,0
2019/12/23,11:09:00,1.10775,1.10775,1.10775,1.10775,0
2019/12/23,11:10:00,1.10776,1.10779,1.10774,1.10777,0
2019/12/23,11:11:00,1.10778,1.10780,1.10775,1.10775,0
2019/12/23,11:12:00,1.10776,1.10779,1.10775,1.10779,0
2019/12/23,11:13:00,1.10779,1.10779,1.10776,1.10779,0
2019/12/23,11:14:00,1.10778,1.10780,1.10775,1.10776,0
2019/12/23,11:15:00,1.10776,1.10776,1.10772,1.10775,0
2019/12/23,11:16:00,1.10775,1.10775,1.10775,1.10775,0
2019/12/23,11:18:00,1.10775,1.10775,1.10775,1.10775,0
2019/12/23,11:19:00,1.10774,1.10775,1.10771,1.10773,0
2019/12/23,11:20:00,1.10773,1.10774,1.10770,1.10770,0
2019/12/23,11:21:00,1.10770,1.10770,1.10770,1.10770,0
2019/12/23,11:22:00,1.10770,1.10770,1.10769,1.10769,0
2019/12/23,11:23:00,1.10770,1.10770,1.10760,1.10761,0
2019/12/23,11:24:00,1.10760,1.10764,1.10753,1.10753,0
2019/12/23,11:25:00,1.10753,1.10754,1.10749,1.10754,0
2019/12/23,11:26:00,1.10755,1.10755,1.10754,1.10755,0
2019/12/23,11:27:00,1.10755,1.10760,1.10755,1.10760,0
2019/12/23,11:28:00,1.10760,1.10762,1.10760,1.10762,0
2019/12/23,11:29:00,1.10762,1.10762,1.10761,1.10761,0
2019/12/23,11:30:00,1.10762,1.10766,1.10762,1.10764,0
2019/12/23,11:31:00,1.10765,1.10767,1.10765,1.10767,0
2019/12/23,11:32:00,1.10767,1.10767,1.10763,1.10764,0
2019/12/23,11:33:00,1.10764,1.10765,1.10764,1.10765,0
2019/12/23,11:34:00,1.10765,1.10774,1.10765,1.10772,0
2019/12/23,11:35:00,1.10772,1.10772,1.10770,1.10770,0
2019/12/23,11:36:00,1.10770,1.10771,1.10770,1.10771,0
2019/12/23,11:37:00,1.10772,1.10775,1.10770,1.10770,0
2019/12/23,11:38:00,1.10769,1.10771,1.10769,1.10771,0
2019/12/23,11:39:00,1.10771,1.10771,1.10770,1.10771,0
2019/12/23,11:40:00,1.10772,1.10772,1.10770,1.10771,0
2019/12/23,11:41:00,1.10772,1.10774,1.10770,1.10770,0
2019/12/23,11:42:00,1.10771,1.10772,1.10770,1.10771,0
2019/12/23,11:43:00,1.10772,1.10773,1.10770,1.10771,0
2019/12/23,11:44:00,1.10770,1.10771,1.10768,1.10771,0
2019/12/23,11:45:00,1.10771,1.10771,1.10766,1.10766,0
2019/12/23,11:46:00,1.10766,1.10771,1.10766,1.10769,0
2019/12/23,11:47:00,1.10769,1.10776,1.10767,1.10776,0
2019/12/23,11:48:00,1.10775,1.10776,1.10775,1.10775,0
2019/12/23,11:49:00,1.10776,1.10781,1.10775,1.10779,0
2019/12/23,11:50:00,1.10779,1.10782,1.10778,1.10778,0
2019/12/23,11:51:00,1.10778,1.10781,1.10778,1.10781,0
2019/12/23,11:52:00,1.10781,1.10781,1.10778,1.10778,0
2019/12/23,11:53:00,1.10778,1.10785,1.10778,1.10784,0
2019/12/23,11:55:00,1.10783,1.10784,1.10783,1.10784,0
2019/12/23,11:56:00,1.10783,1.10784,1.10783,1.10784,0
2019/12/23,11:57:00,1.10783,1.10787,1.10781,1.10785,0
2019/12/23,11:58:00,1.10784,1.10786,1.10784,1.10785,0
2019/12/23,11:59:00,1.10785,1.10788,1.10783,1.10788,0
2019/12/23,12:00:00,1.10788,1.10788,1.10788,1.10788,0
2019/12/23,12:01:00,1.10788,1.10795,1.10787,1.10793,0
2019/12/23,12:02:00,1.10794,1.10794,1.10793,1.10794,0
2019/12/23,12:03:00,1.10793,1.10795,1.10792,1.10794,0
2019/12/23,12:04:00,1.10794,1.10799,1.10794,1.10798,0
2019/12/23,12:05:00,1.10799,1.10799,1.10799,1.10799,0
2019/12/23,12:06:00,1.10799,1.10803,1.10799,1.10803,0
2019/12/23,12:07:00,1.10802,1.10804,1.10802,1.10803,0
2019/12/23,12:08:00,1.10803,1.10807,1.10802,1.10802,0
2019/12/23,12:09:00,1.10802,1.10804,1.10797,1.10797,0
2019/12/23,12:10:00,1.10797,1.10798,1.10797,1.10798,0
2019/12/23,12:11:00,1.10797,1.10798,1.10797,1.10798,0
2019/12/23,12:12:00,1.10797,1.10797,1.10792,1.10793,0
2019/12/23,12:13:00,1.10792,1.10793,1.10786,1.10786,0
2019/12/23,12:14:00,1.10787,1.10787,1.10786,1.10786,0
2019/12/23,12:15:00,1.10786,1.10786,1.10781,1.10781,0
2019/12/23,12:16:00,1.10782,1.10788,1.10782,1.10787,0
2019/12/23,12:17:00,1.10786,1.10791,1.10786,1.10791,0
2019/12/23,12:18:00,1.10791,1.10799,1.10791,1.10797,0
2019/12/23,12:19:00,1.10797,1.10797,1.10796,1.10797,0
2019/12/23,12:20:00,1.10797,1.10801,1.10797,1.10801,0
2019/12/23,12:21:00,1.10801,1.10803,1.10798,1.10803,0
2019/12/23,12:22:00,1.10802,1.10803,1.10800,1.10801,0
2019/12/23,12:23:00,1.10801,1.10803,1.10801,1.10802,0
2019/12/23,12:24:00,1.10802,1.10802,1.10801,1.10801,0
2019/12/23,12:25:00,1.10802,1.10802,1.10800,1.10802,0
2019/12/23,12:26:00,1.10801,1.10803,1.10801,1.10803,0
2019/12/23,12:27:00,1.10802,1.10806,1.10802,1.10806,0
2019/12/23,12:28:00,1.10806,1.10810,1.10806,1.10810,0
2019/12/23,12:29:00,1.10810,1.10816,1.10810,1.10816,0
2019/12/23,12:30:00,1.10816,1.10823,1.10816,1.10820,0
2019/12/23,12:31:00,1.10821,1.10823,1.10820,1.10822,0
2019/12/23,12:32:00,1.10823,1.10823,1.10816,1.10817,0
2019/12/23,12:33:00,1.10817,1.10823,1.10817,1.10823,0
2019/12/23,12:34:00,1.10823,1.10823,1.10823,1.10823,0
2019/12/23,12:35:00,1.10823,1.10829,1.10823,1.10828,0
2019/12/23,12:36:00,1.10827,1.10829,1.10827,1.10829,0
2019/12/23,12:37:00,1.10828,1.10829,1.10828,1.10829,0
2019/12/23,12:38:00,1.10829,1.10829,1.10827,1.10828,0
2019/12/23,12:39:00,1.10827,1.10828,1.10823,1.10823,0
2019/12/23,12:40:00,1.10823,1.10823,1.10823,1.10823,0
2019/12/23,12:41:00,1.10823,1.10826,1.10823,1.10824,0
2019/12/23,12:42:00,1.10824,1.10828,1.10824,1.10828,0
2019/12/23,12:43:00,1.10828,1.10833,1.10827,1.10832,0
2019/12/23,12:44:00,1.10832,1.10833,1.10832,1.10833,0
2019/12/23,12:45:00,1.10833,1.10833,1.10832,1.10833,0
2019/12/23,12:46:00,1.10833,1.10833,1.10827,1.10828,0
2019/12/23,12:47:00,1.10827,1.10831,1.10825,1.10825,0
2019/12/23,12:48:00,1.10826,1.10828,1.10826,1.10828,0
2019/12/23,12:49:00,1.10828,1.10828,1.10828,1.10828,0
2019/12/23,12:50:00,1.10828,1.10828,1.10828,1.10828,0
2019/12/23,12:51:00,1.10827,1.10828,1.10827,1.10828,0
2019/12/23,12:52:00,1.10827,1.10827,1.10827,1.10827,0
2019/12/23,12:53:00,1.10826,1.10826,1.10822,1.10823,0
2019/12/23,12:54:00,1.10822,1.10823,1.10822,1.10823,0
2019/12/23,12:55:00,1.10822,1.10825,1.10820,1.10821,0
2019/12/23,12:56:00,1.10820,1.10820,1.10816,1.10819,0
2019/12/23,12:57:00,1.10819,1.10819,1.10818,1.10818,0
2019/12/23,12:58:00,1.10819,1.10820,1.10819,1.10820,0
2019/12/23,12:59:00,1.10819,1.10821,1.10813,1.10814,0
2019/12/23,13:00:00,1.10813,1.10814,1.10812,1.10813,0
2019/12/23,13:01:00,1.10814,1.10814,1.10813,1.10814,0
2019/12/23,13:02:00,1.10814,1.10814,1.10810,1.10811,0
2019/12/23,13:03:00,1.10810,1.10811,1.10810,1.10811,0
2019/12/23,13:04:00,1.10810,1.10811,1.10808,1.10811,0
2019/12/23,13:05:00,1.10811,1.10814,1.10811,1.10814,0
2019/12/23,13:06:00,1.10813,1.10814,1.10813,1.10814,0
2019/12/23,13:08:00,1.10814,1.10814,1.10809,1.10809,0
2019/12/23,13:09:00,1.10810,1.10814,1.10807,1.10814,0
2019/12/23,13:10:00,1.10814,1.10815,1.10814,1.10814,0
2019/12/23,13:11:00,1.10815,1.10816,1.10814,1.10816,0
2019/12/23,13:12:00,1.10815,1.10821,1.10815,1.10820,0
2019/12/23,13:13:00,1.10819,1.10819,1.10813,1.10814,0
2019/12/23,13:14:00,1.10813,1.10814,1.10813,1.10814,0
2019/12/23,13:15:00,1.10815,1.10815,1.10814,1.10814,0
2019/12/23,13:16:00,1.10815,1.10815,1.10812,1.10814,0
2019/12/23,13:17:00,1.10815,1.10815,1.10815,1.10815,0
2019/12/23,13:18:00,1.10814,1.10815,1.10813,1.10814,0
2019/12/23,13:19:00,1.10813,1.10821,1.10813,1.10813,0
2019/12/23,13:20:00,1.10813,1.10814,1.10809,1.10814,0
2019/12/23,13:21:00,1.10814,1.10814,1.10811,1.10811,0
2019/12/23,13:22:00,1.10810,1.10811,1.10809,1.10810,0
2019/12/23,13:23:00,1.10809,1.10811,1.10809,1.10810,0
2019/12/23,13:24:00,1.10810,1.10811,1.10809,1.10810,0
2019/12/23,13:25:00,1.10809,1.10810,1.10809,1.10809,0
2019/12/23,13:26:00,1.10810,1.10811,1.10810,1.10811,0
2019/12/23,13:27:00,1.10810,1.10812,1.10810,1.10812,0
2019/12/23,13:28:00,1.10811,1.10816,1.10811,1.10816,0
2019/12/23,13:29:00,1.10817,1.10817,1.10811,1.10812,0
2019/12/23,13:30:00,1.10812,1.10812,1.10812,1.10812,0
2019/12/23,13:31:00,1.10812,1.10817,1.10812,1.10817,0
2019/12/23,13:32:00,1.10817,1.10817,1.10817,1.10817,0
2019/12/23,13:33:00,1.10815,1.10815,1.10815,1.10815,0
2019/12/23,13:34:00,1.10815,1.10815,1.10810,1.10810,0
2019/12/23,13:35:00,1.10811,1.10812,1.10810,1.10811,0
2019/12/23,13:36:00,1.10811,1.10812,1.10811,1.10811,0
2019/12/23,13:37:00,1.10811,1.10812,1.10811,1.10812,0
2019/12/23,13:38:00,1.10813,1.10814,1.10811,1.10811,0
2019/12/23,13:39:00,1.10811,1.10812,1.10810,1.10810,0
2019/12/23,13:40:00,1.10812,1.10814,1.10810,1.10810,0
2019/12/23,13:41:00,1.10811,1.10811,1.10811,1.10811,0
2019/12/23,13:42:00,1.10811,1.10812,1.10811,1.10812,0
2019/12/23,13:43:00,1.10811,1.10812,1.10808,1.10811,0
2019/12/23,13:44:00,1.10811,1.10811,1.10809,1.10810,0
2019/12/23,13:45:00,1.10809,1.10809,1.10800,1.10800,0
2019/12/23,13:46:00,1.10801,1.10801,1.10800,1.10800,0
2019/12/23,13:47:00,1.10799,1.10800,1.10799,1.10800,0
2019/12/23,13:48:00,1.10800,1.10801,1.10795,1.10800,0
2019/12/23,13:49:00,1.10800,1.10800,1.10800,1.10800,0
2019/12/23,13:51:00,1.10800,1.10800,1.10794,1.10794,0
2019/12/23,13:52:00,1.10794,1.10794,1.10794,1.10794,0
2019/12/23,13:53:00,1.10793,1.10794,1.10790,1.10791,0
2019/12/23,13:54:00,1.10791,1.10791,1.10785,1.10786,0
2019/12/23,13:55:00,1.10785,1.10787,1.10782,1.10785,0
2019/12/23,13:56:00,1.10786,1.10792,1.10782,1.10792,0
2019/12/23,13:57:00,1.10790,1.10793,1.10790,1.10792,0
2019/12/23,13:58:00,1.10792,1.10792,1.10790,1.10790,0
2019/12/23,13:59:00,1.10790,1.10790,1.10785,1.10785,0
2019/12/23,14:00:00,1.10785,1.10786,1.10785,1.10786,0
2019/12/23,14:01:00,1.10787,1.10787,1.10779,1.10780,0
2019/12/23,14:02:00,1.10779,1.10783,1.10779,1.10781,0
2019/12/23,14:03:00,1.10780,1.10782,1.10780,1.10781,0
2019/12/23,14:04:00,1.10780,1.10781,1.10779,1.10780,0
2019/12/23,14:05:00,1.10780,1.10793,1.10780,1.10791,0
2019/12/23,14:06:00,1.10789,1.10793,1.10788,1.10791,0
2019/12/23,14:07:00,1.10792,1.10792,1.10786,1.10788,0
2019/12/23,14:08:00,1.10788,1.10790,1.10788,1.10789,0
2019/12/23,14:09:00,1.10790,1.10791,1.10790,1.10791,0
2019/12/23,14:10:00,1.10791,1.10791,1.10788,1.10790,0
2019/12/23,14:11:00,1.10790,1.10792,1.10790,1.10791,0
2019/12/23,14:12:00,1.10791,1.10791,1.10788,1.10790,0
2019/12/23,14:13:00,1.10790,1.10792,1.10790,1.10791,0
2019/12/23,14:14:00,1.10791,1.10792,1.10788,1.10790,0
2019/12/23,14:15:00,1.10789,1.10791,1.10789,1.10791,0
2019/12/23,14:16:00,1.10791,1.10791,1.10788,1.10791,0
2019/12/23,14:17:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:18:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:19:00,1.10791,1.10797,1.10791,1.10797,0
2019/12/23,14:20:00,1.10796,1.10801,1.10796,1.10801,0
2019/12/23,14:21:00,1.10802,1.10803,1.10800,1.10800,0
2019/12/23,14:22:00,1.10800,1.10800,1.10797,1.10797,0
2019/12/23,14:23:00,1.10797,1.10806,1.10797,1.10803,0
2019/12/23,14:24:00,1.10803,1.10803,1.10799,1.10800,0
2019/12/23,14:25:00,1.10800,1.10803,1.10800,1.10801,0
2019/12/23,14:26:00,1.10801,1.10803,1.10800,1.10802,0
2019/12/23,14:27:00,1.10802,1.10802,1.10800,1.10800,0
2019/12/23,14:28:00,1.10801,1.10802,1.10801,1.10802,0
2019/12/23,14:29:00,1.10801,1.10801,1.10796,1.10797,0
2019/12/23,14:30:00,1.10796,1.10797,1.10796,1.10796,0
2019/12/23,14:31:00,1.10796,1.10797,1.10795,1.10796,0
2019/12/23,14:32:00,1.10797,1.10800,1.10795,1.10795,0
2019/12/23,14:33:00,1.10794,1.10794,1.10785,1.10785,0
2019/12/23,14:34:00,1.10787,1.10787,1.10785,1.10786,0
2019/12/23,14:35:00,1.10786,1.10787,1.10786,1.10787,0
2019/12/23,14:36:00,1.10787,1.10792,1.10787,1.10792,0
2019/12/23,14:37:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:38:00,1.10792,1.10793,1.10790,1.10790,0
2019/12/23,14:39:00,1.10790,1.10791,1.10786,1.10791,0
2019/12/23,14:40:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:41:00,1.10791,1.10794,1.10790,1.10790,0
2019/12/23,14:42:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:43:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:44:00,1.10791,1.10793,1.10791,1.10791,0
2019/12/23,14:45:00,1.10791,1.10791,1.10791,1.10791,0
2019/12/23,14:46:00,1.10791,1.10803,1.10791,1.10802,0
2019/12/23,14:47:00,1.10801,1.10809,1.10801,1.10807,0
2019/12/23,14:48:00,1.10808,1.10809,1.10805,1.10808,0
2019/12/23,14:49:00,1.10809,1.10820,1.10809,1.10817,0
2019/12/23,14:50:00,1.10817,1.10819,1.10817,1.10819,0
2019/12/23,14:51:00,1.10820,1.10820,1.10819,1.10819,0
2019/12/23,14:52:00,1.10820,1.10821,1.10818,1.10820,0
2019/12/23,14:53:00,1.10819,1.10829,1.10818,1.10826,0
2019/12/23,14:54:00,1.10827,1.10829,1.10824,1.10825,0
2019/12/23,14:55:00,1.10826,1.10830,1.10826,1.10830,0
2019/12/23,14:56:00,1.10829,1.10832,1.10829,1.10831,0
2019/12/23,14:57:00,1.10830,1.10832,1.10830,1.10832,0
2019/12/23,14:58:00,1.10831,1.10832,1.10826,1.10830,0
2019/12/23,14:59:00,1.10829,1.10836,1.10828,1.10834,0
2019/12/23,15:00:00,1.10833,1.10835,1.10825,1.10826,0
2019/12/23,15:01:00,1.10826,1.10832,1.10825,1.10829,0
2019/12/23,15:02:00,1.10829,1.10831,1.10828,1.10828,0
2019/12/23,15:03:00,1.10828,1.10829,1.10828,1.10828,0
2019/12/23,15:04:00,1.10828,1.10833,1.10828,1.10831,0
2019/12/23,15:05:00,1.10831,1.10839,1.10831,1.10838,0
2019/12/23,15:06:00,1.10838,1.10840,1.10838,1.10839,0
2019/12/23,15:07:00,1.10839,1.10839,1.10837,1.10839,0
2019/12/23,15:08:00,1.10839,1.10839,1.10839,1.10839,0
2019/12/23,15:09:00,1.10839,1.10845,1.10838,1.10840,0
2019/12/23,15:10:00,1.10840,1.10849,1.10840,1.10849,0
2019/12/23,15:11:00,1.10849,1.10853,1.10848,1.10849,0
2019/12/23,15:12:00,1.10846,1.10846,1.10839,1.10843,0
2019/12/23,15:13:00,1.10842,1.10845,1.10842,1.10845,0
2019/12/23,15:14:00,1.10844,1.10845,1.10843,1.10843,0
2019/12/23,15:15:00,1.10844,1.10844,1.10830,1.10831,0
2019/12/23,15:16:00,1.10831,1.10838,1.10830,1.10835,0
2019/12/23,15:17:00,1.10835,1.10839,1.10835,1.10838,0
2019/12/23,15:18:00,1.10838,1.10841,1.10837,1.10840,0
2019/12/23,15:19:00,1.10840,1.10850,1.10839,1.10845,0
2019/12/23,15:20:00,1.10845,1.10846,1.10838,1.10841,0
2019/12/23,15:21:00,1.10840,1.10843,1.10838,1.10842,0
2019/12/23,15:22:00,1.10843,1.10845,1.10839,1.10842,0
2019/12/23,15:23:00,1.10842,1.10842,1.10840,1.10840,0
2019/12/23,15:24:00,1.10839,1.10839,1.10831,1.10834,0
2019/12/23,15:25:00,1.10834,1.10835,1.10832,1.10835,0
2019/12/23,15:26:00,1.10834,1.10845,1.10834,1.10841,0
2019/12/23,15:27:00,1.10842,1.10843,1.10841,1.10842,0
2019/12/23,15:28:00,1.10841,1.10842,1.10839,1.10839,0
2019/12/23,15:29:00,1.10839,1.10839,1.10835,1.10836,0
2019/12/23,15:30:00,1.10836,1.10840,1.10835,1.10840,0
2019/12/23,15:31:00,1.10842,1.10843,1.10838,1.10839,0
2019/12/23,15:32:00,1.10839,1.10840,1.10839,1.10839,0
2019/12/23,15:33:00,1.10839,1.10845,1.10839,1.10844,0
2019/12/23,15:34:00,1.10844,1.10849,1.10843,1.10849,0
2019/12/23,15:35:00,1.10849,1.10850,1.10849,1.10850,0
2019/12/23,15:36:00,1.10849,1.10854,1.10849,1.10849,0
2019/12/23,15:37:00,1.10849,1.10855,1.10845,1.10850,0
2019/12/23,15:38:00,1.10851,1.10851,1.10849,1.10850,0
2019/12/23,15:39:00,1.10850,1.10850,1.10844,1.10848,0
2019/12/23,15:40:00,1.10848,1.10848,1.10843,1.10845,0
2019/12/23,15:41:00,1.10844,1.10849,1.10844,1.10848,0
2019/12/23,15:42:00,1.10849,1.10849,1.10848,1.10849,0
2019/12/23,15:43:00,1.10849,1.10859,1.10849,1.10857,0
2019/12/23,15:44:00,1.10856,1.10863,1.10856,1.10860,0
2019/12/23,15:45:00,1.10859,1.10862,1.10859,1.10860,0
2019/12/23,15:46:00,1.10861,1.10867,1.10860,1.10865,0
2019/12/23,15:47:00,1.10866,1.10866,1.10860,1.10860,0
2019/12/23,15:48:00,1.10859,1.10860,1.10850,1.10851,0
2019/12/23,15:49:00,1.10850,1.10856,1.10846,1.10853,0
2019/12/23,15:50:00,1.10853,1.10856,1.10852,1.10855,0
2019/12/23,15:51:00,1.10854,1.10854,1.10850,1.10851,0
2019/12/23,15:52:00,1.10852,1.10856,1.10851,1.10855,0
2019/12/23,15:53:00,1.10856,1.10856,1.10851,1.10852,0
2019/12/23,15:54:00,1.10853,1.10853,1.10849,1.10851,0
2019/12/23,15:55:00,1.10851,1.10854,1.10848,1.10849,0
2019/12/23,15:56:00,1.10848,1.10850,1.10843,1.10848,0
2019/12/23,15:57:00,1.10847,1.10848,1.10846,1.10847,0
2019/12/23,15:58:00,1.10847,1.10847,1.10841,1.10843,0
2019/12/23,15:59:00,1.10842,1.10845,1.10841,1.10843,0
2019/12/23,16:00:00,1.10842,1.10844,1.10841,1.10842,0
2019/12/23,16:01:00,1.10842,1.10846,1.10840,1.10846,0
2019/12/23,16:02:00,1.10845,1.10845,1.10832,1.10835,0
2019/12/23,16:03:00,1.10835,1.10856,1.10835,1.10856,0
2019/12/23,16:04:00,1.10856,1.10862,1.10850,1.10852,0
2019/12/23,16:05:00,1.10854,1.10862,1.10849,1.10854,0
2019/12/23,16:06:00,1.10854,1.10854,1.10845,1.10850,0
2019/12/23,16:07:00,1.10851,1.10852,1.10836,1.10841,0
2019/12/23,16:08:00,1.10840,1.10844,1.10840,1.10841,0
2019/12/23,16:09:00,1.10841,1.10848,1.10841,1.10845,0
2019/12/23,16:10:00,1.10844,1.10847,1.10844,1.10847,0
2019/12/23,16:11:00,1.10847,1.10852,1.10845,1.10852,0
2019/12/23,16:12:00,1.10851,1.10852,1.10846,1.10852,0
2019/12/23,16:13:00,1.10850,1.10854,1.10850,1.10852,0
2019/12/23,16:14:00,1.10852,1.10854,1.10850,1.10852,0
2019/12/23,16:15:00,1.10853,1.10854,1.10847,1.10847,0
2019/12/23,16:16:00,1.10847,1.10850,1.10841,1.10841,0
2019/12/23,16:17:00,1.10842,1.10845,1.10840,1.10841,0
2019/12/23,16:18:00,1.10840,1.10843,1.10838,1.10841,0
2019/12/23,16:19:00,1.10841,1.10841,1.10838,1.10840,0
2019/12/23,16:20:00,1.10840,1.10841,1.10837,1.10837,0
2019/12/23,16:21:00,1.10837,1.10840,1.10832,1.10839,0
2019/12/23,16:22:00,1.10839,1.10844,1.10825,1.10826,0
2019/12/23,16:23:00,1.10826,1.10832,1.10823,1.10826,0
2019/12/23,16:24:00,1.10825,1.10831,1.10825,1.10828,0
2019/12/23,16:25:00,1.10828,1.10833,1.10828,1.10832,0
2019/12/23,16:26:00,1.10833,1.10837,1.10831,1.10835,0
2019/12/23,16:27:00,1.10834,1.10834,1.10828,1.10833,0
2019/12/23,16:28:00,1.10833,1.10833,1.10831,1.10832,0
2019/12/23,16:29:00,1.10831,1.10836,1.10828,1.10836,0
2019/12/23,16:30:00,1.10836,1.10838,1.10833,1.10833,0
2019/12/23,16:31:00,1.10835,1.10837,1.10830,1.10830,0
2019/12/23,16:32:00,1.10831,1.10834,1.10830,1.10832,0
2019/12/23,16:33:00,1.10833,1.10836,1.10831,1.10836,0
2019/12/23,16:34:00,1.10836,1.10843,1.10836,1.10837,0
2019/12/23,16:35:00,1.10837,1.10838,1.10831,1.10833,0
2019/12/23,16:36:00,1.10833,1.10833,1.10831,1.10832,0
2019/12/23,16:37:00,1.10831,1.10831,1.10826,1.10826,0
2019/12/23,16:38:00,1.10825,1.10839,1.10818,1.10837,0
2019/12/23,16:39:00,1.10837,1.10859,1.10835,1.10858,0
2019/12/23,16:40:00,1.10858,1.10858,1.10845,1.10847,0
2019/12/23,16:41:00,1.10846,1.10846,1.10837,1.10840,0
2019/12/23,16:42:00,1.10840,1.10842,1.10840,1.10842,0
2019/12/23,16:43:00,1.10840,1.10842,1.10840,1.10841,0
2019/12/23,16:44:00,1.10841,1.10841,1.10838,1.10840,0
2019/12/23,16:45:00,1.10841,1.10841,1.10835,1.10836,0
2019/12/23,16:46:00,1.10836,1.10837,1.10827,1.10830,0
2019/12/23,16:47:00,1.10829,1.10830,1.10819,1.10822,0
2019/12/23,16:48:00,1.10823,1.10831,1.10820,1.10831,0
2019/12/23,16:49:00,1.10831,1.10836,1.10828,1.10835,0
2019/12/23,16:50:00,1.10834,1.10834,1.10828,1.10830,0
2019/12/23,16:51:00,1.10829,1.10837,1.10827,1.10836,0
2019/12/23,16:52:00,1.10836,1.10837,1.10834,1.10835,0
2019/12/23,16:53:00,1.10835,1.10836,1.10824,1.10826,0
2019/12/23,16:54:00,1.10827,1.10832,1.10827,1.10830,0
2019/12/23,16:55:00,1.10831,1.10831,1.10821,1.10826,0
2019/12/23,16:56:00,1.10825,1.10825,1.10821,1.10822,0
2019/12/23,16:57:00,1.10822,1.10830,1.10821,1.10830,0
2019/12/23,16:58:00,1.10831,1.10841,1.10829,1.10841,0
2019/12/23,16:59:00,1.10840,1.10840,1.10830,1.10835,0
2019/12/23,17:00:00,1.10833,1.10840,1.10828,1.10840,0
2019/12/23,17:01:00,1.10840,1.10864,1.10835,1.10852,0
2019/12/23,17:02:00,1.10852,1.10856,1.10846,1.10851,0
2019/12/23,17:03:00,1.10851,1.10864,1.10850,1.10856,0
2019/12/23,17:04:00,1.10855,1.10862,1.10855,1.10856,0
2019/12/23,17:05:00,1.10856,1.10861,1.10851,1.10857,0
2019/12/23,17:06:00,1.10856,1.10856,1.10845,1.10850,0
2019/12/23,17:07:00,1.10851,1.10851,1.10844,1.10848,0
2019/12/23,17:08:00,1.10848,1.10850,1.10842,1.10845,0
2019/12/23,17:09:00,1.10845,1.10845,1.10833,1.10835,0
2019/12/23,17:10:00,1.10835,1.10835,1.10826,1.10830,0
2019/12/23,17:11:00,1.10830,1.10831,1.10819,1.10820,0
2019/12/23,17:12:00,1.10820,1.10835,1.10820,1.10830,0
2019/12/23,17:13:00,1.10830,1.10838,1.10826,1.10837,0
2019/12/23,17:14:00,1.10837,1.10842,1.10834,1.10839,0
2019/12/23,17:15:00,1.10840,1.10843,1.10839,1.10840,0
2019/12/23,17:16:00,1.10839,1.10840,1.10829,1.10831,0
2019/12/23,17:17:00,1.10830,1.10840,1.10830,1.10833,0
2019/12/23,17:18:00,1.10832,1.10833,1.10823,1.10826,0
2019/12/23,17:19:00,1.10826,1.10830,1.10816,1.10825,0
2019/12/23,17:20:00,1.10825,1.10825,1.10815,1.10816,0
2019/12/23,17:21:00,1.10815,1.10816,1.10805,1.10814,0
2019/12/23,17:22:00,1.10814,1.10817,1.10814,1.10816,0
2019/12/23,17:23:00,1.10816,1.10828,1.10806,1.10828,0
2019/12/23,17:24:00,1.10828,1.10832,1.10825,1.10826,0
2019/12/23,17:25:00,1.10827,1.10830,1.10824,1.10827,0
2019/12/23,17:26:00,1.10828,1.10831,1.10824,1.10824,0
2019/12/23,17:27:00,1.10823,1.10826,1.10808,1.10822,0
2019/12/23,17:28:00,1.10821,1.10831,1.10820,1.10831,0
2019/12/23,17:29:00,1.10829,1.10838,1.10828,1.10836,0
2019/12/23,17:30:00,1.10836,1.10836,1.10820,1.10828,0
2019/12/23,17:31:00,1.10828,1.10836,1.10828,1.10835,0
2019/12/23,17:32:00,1.10835,1.10858,1.10835,1.10858,0
2019/12/23,17:33:00,1.10858,1.10863,1.10858,1.10862,0
2019/12/23,17:34:00,1.10863,1.10863,1.10851,1.10851,0
2019/12/23,17:35:00,1.10852,1.10860,1.10851,1.10859,0
2019/12/23,17:36:00,1.10860,1.10876,1.10854,1.10875,0
2019/12/23,17:37:00,1.10875,1.10877,1.10870,1.10875,0
2019/12/23,17:38:00,1.10874,1.10874,1.10865,1.10865,0
2019/12/23,17:39:00,1.10866,1.10876,1.10866,1.10871,0
2019/12/23,17:40:00,1.10871,1.10879,1.10870,1.10871,0
2019/12/23,17:41:00,1.10872,1.10876,1.10870,1.10876,0
2019/12/23,17:42:00,1.10875,1.10876,1.10873,1.10876,0
2019/12/23,17:43:00,1.10875,1.10885,1.10871,1.10871,0
2019/12/23,17:44:00,1.10870,1.10871,1.10864,1.10865,0
2019/12/23,17:45:00,1.10864,1.10864,1.10860,1.10862,0
2019/12/23,17:46:00,1.10864,1.10869,1.10860,1.10860,0
2019/12/23,17:47:00,1.10860,1.10864,1.10856,1.10861,0
2019/12/23,17:48:00,1.10861,1.10871,1.10861,1.10871,0
2019/12/23,17:49:00,1.10871,1.10873,1.10862,1.10864,0
2019/12/23,17:50:00,1.10863,1.10875,1.10859,1.10870,0
2019/12/23,17:51:00,1.10869,1.10869,1.10855,1.10859,0
2019/12/23,17:52:00,1.10859,1.10860,1.10854,1.10860,0
2019/12/23,17:53:00,1.10860,1.10867,1.10860,1.10864,0
2019/12/23,17:54:00,1.10864,1.10873,1.10862,1.10871,0
2019/12/23,17:55:00,1.10871,1.10888,1.10871,1.10880,0
2019/12/23,17:56:00,1.10879,1.10879,1.10866,1.10866,0
2019/12/23,17:57:00,1.10867,1.10867,1.10857,1.10858,0
2019/12/23,17:58:00,1.10858,1.10860,1.10852,1.10859,0
2019/12/23,17:59:00,1.10859,1.10860,1.10845,1.10845,0
2019/12/23,18:00:00,1.10846,1.10852,1.10837,1.10838,0
2019/12/23,18:01:00,1.10839,1.10845,1.10828,1.10833,0
2019/12/23,18:02:00,1.10833,1.10837,1.10828,1.10834,0
2019/12/23,18:03:00,1.10834,1.10842,1.10832,1.10839,0
2019/12/23,18:04:00,1.10838,1.10845,1.10831,1.10831,0
2019/12/23,18:05:00,1.10832,1.10842,1.10832,1.10836,0
2019/12/23,18:06:00,1.10835,1.10848,1.10835,1.10838,0
2019/12/23,18:07:00,1.10839,1.10840,1.10832,1.10832,0
2019/12/23,18:08:00,1.10832,1.10839,1.10832,1.10839,0
2019/12/23,18:09:00,1.10838,1.10842,1.10836,1.10839,0
2019/12/23,18:10:00,1.10839,1.10839,1.10832,1.10834,0
2019/12/23,18:11:00,1.10834,1.10842,1.10832,1.10841,0
2019/12/23,18:12:00,1.10841,1.10855,1.10841,1.10855,0
2019/12/23,18:13:00,1.10855,1.10857,1.10853,1.10855,0
2019/12/23,18:14:00,1.10855,1.10856,1.10854,1.10856,0
2019/12/23,18:15:00,1.10855,1.10858,1.10847,1.10858,0
2019/12/23,18:16:00,1.10858,1.10862,1.10857,1.10858,0
2019/12/23,18:17:00,1.10857,1.10858,1.10847,1.10850,0
2019/12/23,18:18:00,1.10850,1.10850,1.10837,1.10837,0
2019/12/23,18:19:00,1.10835,1.10836,1.10821,1.10825,0
2019/12/23,18:20:00,1.10825,1.10833,1.10822,1.10825,0
2019/12/23,18:21:00,1.10825,1.10828,1.10821,1.10826,0
2019/12/23,18:22:00,1.10826,1.10836,1.10823,1.10835,0
2019/12/23,18:23:00,1.10835,1.10835,1.10825,1.10826,0
2019/12/23,18:24:00,1.10826,1.10827,1.10822,1.10826,0
2019/12/23,18:25:00,1.10826,1.10827,1.10825,1.10825,0
2019/12/23,18:26:00,1.10825,1.10835,1.10825,1.10832,0
2019/12/23,18:27:00,1.10832,1.10838,1.10832,1.10836,0
2019/12/23,18:28:00,1.10835,1.10835,1.10821,1.10823,0
2019/12/23,18:29:00,1.10822,1.10838,1.10822,1.10830,0
2019/12/23,18:30:00,1.10830,1.10838,1.10827,1.10831,0
2019/12/23,18:31:00,1.10832,1.10832,1.10817,1.10818,0
2019/12/23,18:32:00,1.10817,1.10825,1.10814,1.10823,0
2019/12/23,18:33:00,1.10822,1.10823,1.10815,1.10817,0
2019/12/23,18:34:00,1.10817,1.10820,1.10810,1.10816,0
2019/12/23,18:35:00,1.10817,1.10822,1.10816,1.10822,0
2019/12/23,18:36:00,1.10823,1.10824,1.10817,1.10824,0
2019/12/23,18:37:00,1.10823,1.10827,1.10815,1.10822,0
2019/12/23,18:38:00,1.10823,1.10825,1.10812,1.10813,0
2019/12/23,18:39:00,1.10813,1.10823,1.10812,1.10820,0
2019/12/23,18:40:00,1.10821,1.10822,1.10817,1.10817,0
2019/12/23,18:41:00,1.10817,1.10844,1.10814,1.10828,0
2019/12/23,18:42:00,1.10829,1.10844,1.10828,1.10838,0
2019/12/23,18:43:00,1.10838,1.10844,1.10834,1.10839,0
2019/12/23,18:44:00,1.10838,1.10845,1.10833,1.10845,0
2019/12/23,18:45:00,1.10846,1.10846,1.10836,1.10839,0
2019/12/23,18:46:00,1.10838,1.10842,1.10833,1.10838,0
2019/12/23,18:47:00,1.10839,1.10842,1.10834,1.10834,0
2019/12/23,18:48:00,1.10833,1.10834,1.10826,1.10833,0
2019/12/23,18:49:00,1.10832,1.10845,1.10832,1.10845,0
2019/12/23,18:50:00,1.10845,1.10855,1.10844,1.10855,0
2019/12/23,18:51:00,1.10855,1.10864,1.10852,1.10861,0
2019/12/23,18:52:00,1.10861,1.10869,1.10859,1.10868,0
2019/12/23,18:53:00,1.10869,1.10872,1.10865,1.10871,0
2019/12/23,18:54:00,1.10871,1.10871,1.10854,1.10855,0
2019/12/23,18:55:00,1.10854,1.10854,1.10851,1.10853,0
2019/12/23,18:56:00,1.10852,1.10854,1.10848,1.10851,0
2019/12/23,18:57:00,1.10850,1.10854,1.10849,1.10850,0
2019/12/23,18:58:00,1.10849,1.10850,1.10844,1.10846,0
2019/12/23,18:59:00,1.10847,1.10849,1.10844,1.10849,0
2019/12/23,19:00:00,1.10849,1.10849,1.10838,1.10838,0
2019/12/23,19:01:00,1.10837,1.10844,1.10834,1.10842,0
2019/12/23,19:02:00,1.10843,1.10844,1.10833,1.10837,0
2019/12/23,19:03:00,1.10838,1.10838,1.10827,1.10838,0
2019/12/23,19:04:00,1.10837,1.10839,1.10837,1.10839,0
2019/12/23,19:05:00,1.10839,1.10845,1.10838,1.10840,0
2019/12/23,19:06:00,1.10840,1.10841,1.10833,1.10835,0
2019/12/23,19:07:00,1.10834,1.10841,1.10834,1.10835,0
2019/12/23,19:08:00,1.10836,1.10841,1.10832,1.10832,0
2019/12/23,19:09:00,1.10832,1.10834,1.10822,1.10829,0
2019/12/23,19:10:00,1.10830,1.10830,1.10823,1.10826,0
2019/12/23,19:11:00,1.10826,1.10829,1.10812,1.10814,0
2019/12/23,19:12:00,1.10815,1.10829,1.10814,1.10819,0
2019/12/23,19:13:00,1.10819,1.10824,1.10813,1.10822,0
2019/12/23,19:14:00,1.10821,1.10833,1.10820,1.10833,0
2019/12/23,19:15:00,1.10834,1.10834,1.10827,1.10828,0
2019/12/23,19:16:00,1.10829,1.10831,1.10827,1.10829,0
2019/12/23,19:17:00,1.10828,1.10831,1.10822,1.10829,0
2019/12/23,19:18:00,1.10828,1.10833,1.10817,1.10827,0
2019/12/23,19:19:00,1.10828,1.10832,1.10822,1.10831,0
2019/12/23,19:20:00,1.10831,1.10856,1.10831,1.10854,0
2019/12/23,19:21:00,1.10854,1.10861,1.10853,1.10854,0
2019/12/23,19:22:00,1.10855,1.10855,1.10850,1.10855,0
2019/12/23,19:23:00,1.10855,1.10855,1.10849,1.10850,0
2019/12/23,19:24:00,1.10850,1.10855,1.10850,1.10854,0
2019/12/23,19:25:00,1.10853,1.10855,1.10844,1.10845,0
2019/12/23,19:26:00,1.10845,1.10851,1.10845,1.10851,0
2019/12/23,19:27:00,1.10851,1.10855,1.10850,1.10854,0
2019/12/23,19:28:00,1.10855,1.10860,1.10852,1.10859,0
2019/12/23,19:29:00,1.10860,1.10864,1.10854,1.10855,0
2019/12/23,19:30:00,1.10856,1.10861,1.10832,1.10832,0
2019/12/23,19:31:00,1.10832,1.10838,1.10827,1.10833,0
2019/12/23,19:32:00,1.10834,1.10839,1.10832,1.10837,0
2019/12/23,19:33:00,1.10836,1.10838,1.10826,1.10827,0
2019/12/23,19:34:00,1.10826,1.10829,1.10821,1.10822,0
2019/12/23,19:35:00,1.10823,1.10839,1.10823,1.10839,0
2019/12/23,19:36:00,1.10839,1.10855,1.10839,1.10847,0
2019/12/23,19:37:00,1.10847,1.10854,1.10847,1.10853,0
2019/12/23,19:38:00,1.10853,1.10865,1.10853,1.10863,0
2019/12/23,19:39:00,1.10864,1.10867,1.10862,1.10865,0
2019/12/23,19:40:00,1.10864,1.10865,1.10858,1.10862,0
2019/12/23,19:41:00,1.10861,1.10866,1.10861,1.10862,0
2019/12/23,19:42:00,1.10861,1.10871,1.10861,1.10870,0
2019/12/23,19:43:00,1.10870,1.10880,1.10870,1.10874,0
2019/12/23,19:44:00,1.10874,1.10878,1.10868,1.10874,0
2019/12/23,19:45:00,1.10875,1.10883,1.10873,1.10881,0
2019/12/23,19:46:00,1.10880,1.10885,1.10875,1.10880,0
2019/12/23,19:47:00,1.10881,1.10881,1.10869,1.10871,0
2019/12/23,19:48:00,1.10871,1.10880,1.10871,1.10871,0
2019/12/23,19:49:00,1.10871,1.10876,1.10860,1.10866,0
2019/12/23,19:50:00,1.10866,1.10871,1.10850,1.10858,0
2019/12/23,19:51:00,1.10858,1.10873,1.10858,1.10872,0
2019/12/23,19:52:00,1.10871,1.10873,1.10861,1.10864,0
2019/12/23,19:53:00,1.10863,1.10865,1.10855,1.10861,0
2019/12/23,19:54:00,1.10861,1.10866,1.10857,1.10859,0
2019/12/23,19:55:00,1.10858,1.10865,1.10857,1.10861,0
2019/12/23,19:56:00,1.10862,1.10865,1.10850,1.10865,0
2019/12/23,19:57:00,1.10864,1.10865,1.10844,1.10846,0
2019/12/23,19:58:00,1.10845,1.10851,1.10840,1.10849,0
2019/12/23,19:59:00,1.10850,1.10850,1.10835,1.10838,0
2019/12/23,20:00:00,1.10836,1.10840,1.10828,1.10833,0
2019/12/23,20:01:00,1.10833,1.10833,1.10820,1.10822,0
2019/12/23,20:02:00,1.10821,1.10837,1.10821,1.10831,0
2019/12/23,20:03:00,1.10830,1.10834,1.10828,1.10829,0
2019/12/23,20:04:00,1.10830,1.10832,1.10812,1.10813,0
2019/12/23,20:05:00,1.10812,1.10817,1.10807,1.10817,0
2019/12/23,20:06:00,1.10817,1.10817,1.10810,1.10813,0
2019/12/23,20:07:00,1.10812,1.10814,1.10807,1.10814,0
2019/12/23,20:08:00,1.10815,1.10825,1.10814,1.10818,0
2019/12/23,20:09:00,1.10818,1.10821,1.10803,1.10804,0
2019/12/23,20:10:00,1.10803,1.10804,1.10790,1.10796,0
2019/12/23,20:11:00,1.10795,1.10797,1.10788,1.10789,0
2019/12/23,20:12:00,1.10788,1.10801,1.10788,1.10799,0
2019/12/23,20:13:00,1.10800,1.10800,1.10787,1.10790,0
2019/12/23,20:14:00,1.10790,1.10797,1.10789,1.10792,0
2019/12/23,20:15:00,1.10793,1.10793,1.10787,1.10792,0
2019/12/23,20:16:00,1.10792,1.10797,1.10792,1.10793,0
2019/12/23,20:17:00,1.10792,1.10802,1.10792,1.10800,0
2019/12/23,20:18:00,1.10800,1.10808,1.10798,1.10808,0
2019/12/23,20:19:00,1.10808,1.10815,1.10801,1.10804,0
2019/12/23,20:20:00,1.10805,1.10805,1.10795,1.10799,0
2019/12/23,20:21:00,1.10798,1.10805,1.10795,1.10796,0
2019/12/23,20:22:00,1.10796,1.10801,1.10790,1.10790,0
2019/12/23,20:23:00,1.10790,1.10798,1.10790,1.10798,0
2019/12/23,20:24:00,1.10798,1.10799,1.10788,1.10792,0
2019/12/23,20:25:00,1.10792,1.10794,1.10778,1.10782,0
2019/12/23,20:26:00,1.10782,1.10783,1.10771,1.10778,0
2019/12/23,20:27:00,1.10777,1.10783,1.10777,1.10783,0
2019/12/23,20:28:00,1.10783,1.10787,1.10783,1.10787,0
2019/12/23,20:29:00,1.10787,1.10799,1.10785,1.10795,0
2019/12/23,20:30:00,1.10794,1.10794,1.10787,1.10787,0
2019/12/23,20:31:00,1.10788,1.10791,1.10780,1.10780,0
2019/12/23,20:32:00,1.10780,1.10793,1.10780,1.10793,0
2019/12/23,20:33:00,1.10793,1.10793,1.10782,1.10788,0
2019/12/23,20:34:00,1.10788,1.10799,1.10788,1.10797,0
2019/12/23,20:35:00,1.10797,1.10798,1.10787,1.10787,0
2019/12/23,20:36:00,1.10787,1.10789,1.10781,1.10789,0
2019/12/23,20:37:00,1.10787,1.10795,1.10779,1.10794,0
2019/12/23,20:38:00,1.10794,1.10794,1.10789,1.10791,0
2019/12/23,20:39:00,1.10791,1.10805,1.10791,1.10800,0
2019/12/23,20:40:00,1.10800,1.10805,1.10799,1.10805,0
2019/12/23,20:41:00,1.10806,1.10814,1.10806,1.10810,0
2019/12/23,20:42:00,1.10810,1.10811,1.10798,1.10809,0
2019/12/23,20:43:00,1.10809,1.10813,1.10804,1.10804,0
2019/12/23,20:44:00,1.10803,1.10810,1.10796,1.10810,0
2019/12/23,20:45:00,1.10811,1.10819,1.10801,1.10802,0
2019/12/23,20:46:00,1.10801,1.10809,1.10799,1.10800,0
2019/12/23,20:47:00,1.10800,1.10804,1.10791,1.10797,0
2019/12/23,20:48:00,1.10798,1.10802,1.10788,1.10790,0
2019/12/23,20:49:00,1.10791,1.10792,1.10790,1.10791,0
2019/12/23,20:50:00,1.10791,1.10801,1.10789,1.10797,0
2019/12/23,20:51:00,1.10796,1.10797,1.10790,1.10791,0
2019/12/23,20:52:00,1.10791,1.10792,1.10772,1.10773,0
2019/12/23,20:53:00,1.10773,1.10774,1.10770,1.10773,0
2019/12/23,20:54:00,1.10772,1.10784,1.10770,1.10784,0
2019/12/23,20:55:00,1.10784,1.10787,1.10773,1.10780,0
2019/12/23,20:56:00,1.10781,1.10802,1.10774,1.10800,0
2019/12/23,20:57:00,1.10799,1.10819,1.10799,1.10819,0
2019/12/23,20:58:00,1.10819,1.10826,1.10812,1.10814,0
2019/12/23,20:59:00,1.10815,1.10816,1.10808,1.10814,0
2019/12/23,21:00:00,1.10813,1.10816,1.10810,1.10813,0
2019/12/23,21:01:00,1.10812,1.10812,1.10801,1.10804,0
2019/12/23,21:02:00,1.10804,1.10805,1.10798,1.10804,0
2019/12/23,21:03:00,1.10804,1.10806,1.10802,1.10802,0
2019/12/23,21:04:00,1.10803,1.10809,1.10802,1.10803,0
2019/12/23,21:05:00,1.10802,1.10803,1.10783,1.10783,0
2019/12/23,21:06:00,1.10783,1.10788,1.10774,1.10778,0
2019/12/23,21:07:00,1.10778,1.10779,1.10771,1.10773,0
2019/12/23,21:08:00,1.10772,1.10777,1.10760,1.10762,0
2019/12/23,21:09:00,1.10761,1.10768,1.10757,1.10768,0
2019/12/23,21:10:00,1.10769,1.10769,1.10761,1.10769,0
2019/12/23,21:11:00,1.10770,1.10780,1.10768,1.10776,0
2019/12/23,21:12:00,1.10776,1.10779,1.10768,1.10773,0
2019/12/23,21:13:00,1.10772,1.10774,1.10765,1.10774,0
2019/12/23,21:14:00,1.10774,1.10785,1.10773,1.10784,0
2019/12/23,21:15:00,1.10785,1.10790,1.10783,1.10788,0
2019/12/23,21:16:00,1.10789,1.10789,1.10782,1.10783,0
2019/12/23,21:17:00,1.10783,1.10783,1.10771,1.10776,0
2019/12/23,21:18:00,1.10776,1.10778,1.10771,1.10771,0
2019/12/23,21:19:00,1.10770,1.10770,1.10766,1.10767,0
2019/12/23,21:20:00,1.10767,1.10779,1.10764,1.10774,0
2019/12/23,21:21:00,1.10773,1.10776,1.10758,1.10774,0
2019/12/23,21:22:00,1.10773,1.10778,1.10771,1.10775,0
2019/12/23,21:23:00,1.10776,1.10776,1.10769,1.10775,0
2019/12/23,21:24:00,1.10774,1.10774,1.10761,1.10766,0
2019/12/23,21:25:00,1.10766,1.10776,1.10752,1.10759,0
2019/12/23,21:26:00,1.10760,1.10773,1.10756,1.10769,0
2019/12/23,21:27:00,1.10770,1.10775,1.10763,1.10773,0
2019/12/23,21:28:00,1.10774,1.10779,1.10770,1.10774,0
2019/12/23,21:29:00,1.10777,1.10780,1.10774,1.10774,0
2019/12/23,21:30:00,1.10774,1.10775,1.10769,1.10770,0
2019/12/23,21:31:00,1.10768,1.10770,1.10763,1.10766,0
2019/12/23,21:32:00,1.10767,1.10770,1.10767,1.10769,0
2019/12/23,21:33:00,1.10770,1.10770,1.10751,1.10754,0
2019/12/23,21:34:00,1.10754,1.10758,1.10752,1.10752,0
2019/12/23,21:35:00,1.10752,1.10764,1.10752,1.10761,0
2019/12/23,21:36:00,1.10759,1.10761,1.10753,1.10754,0
2019/12/23,21:37:00,1.10753,1.10766,1.10753,1.10761,0
2019/12/23,21:38:00,1.10762,1.10771,1.10759,1.10771,0
2019/12/23,21:39:00,1.10772,1.10776,1.10770,1.10770,0
2019/12/23,21:40:00,1.10770,1.10778,1.10770,1.10773,0
2019/12/23,21:41:00,1.10773,1.10781,1.10771,1.10778,0
2019/12/23,21:42:00,1.10777,1.10780,1.10775,1.10776,0
2019/12/23,21:43:00,1.10777,1.10779,1.10775,1.10776,0
2019/12/23,21:44:00,1.10776,1.10777,1.10776,1.10777,0
2019/12/23,21:45:00,1.10777,1.10777,1.10771,1.10774,0
2019/12/23,21:46:00,1.10773,1.10779,1.10764,1.10766,0
2019/12/23,21:47:00,1.10765,1.10767,1.10763,1.10764,0
2019/12/23,21:48:00,1.10765,1.10770,1.10762,1.10762,0
2019/12/23,21:49:00,1.10762,1.10762,1.10754,1.10756,0
2019/12/23,21:50:00,1.10755,1.10760,1.10754,1.10760,0
2019/12/23,21:51:00,1.10759,1.10769,1.10756,1.10768,0
2019/12/23,21:52:00,1.10767,1.10771,1.10761,1.10761,0
2019/12/23,21:53:00,1.10761,1.10766,1.10759,1.10760,0
2019/12/23,21:54:00,1.10761,1.10761,1.10755,1.10756,0
2019/12/23,21:55:00,1.10755,1.10757,1.10731,1.10731,0
2019/12/23,21:56:00,1.10731,1.10731,1.10719,1.10731,0
2019/12/23,21:57:00,1.10732,1.10736,1.10725,1.10726,0
2019/12/23,21:58:00,1.10726,1.10736,1.10723,1.10731,0
2019/12/23,21:59:00,1.10733,1.10750,1.10730,1.10748,0
2019/12/23,22:00:00,1.10748,1.10749,1.10743,1.10745,0
2019/12/23,22:01:00,1.10746,1.10750,1.10740,1.10744,0
2019/12/23,22:02:00,1.10745,1.10747,1.10740,1.10745,0
2019/12/23,22:03:00,1.10744,1.10754,1.10744,1.10750,0
2019/12/23,22:04:00,1.10750,1.10751,1.10742,1.10743,0
2019/12/23,22:05:00,1.10742,1.10742,1.10727,1.10728,0
2019/12/23,22:06:00,1.10730,1.10736,1.10725,1.10727,0
2019/12/23,22:07:00,1.10727,1.10740,1.10725,1.10739,0
2019/12/23,22:08:00,1.10740,1.10743,1.10733,1.10742,0
2019/12/23,22:09:00,1.10741,1.10744,1.10732,1.10733,0
2019/12/23,22:10:00,1.10732,1.10744,1.10728,1.10744,0
2019/12/23,22:11:00,1.10744,1.10756,1.10744,1.10754,0
2019/12/23,22:12:00,1.10754,1.10754,1.10737,1.10743,0
2019/12/23,22:13:00,1.10745,1.10755,1.10744,1.10755,0
2019/12/23,22:14:00,1.10755,1.10764,1.10753,1.10755,0
2019/12/23,22:15:00,1.10754,1.10756,1.10750,1.10753,0
2019/12/23,22:16:00,1.10753,1.10753,1.10745,1.10748,0
2019/12/23,22:17:00,1.10749,1.10755,1.10748,1.10752,0
2019/12/23,22:18:00,1.10752,1.10764,1.10751,1.10762,0
2019/12/23,22:19:00,1.10761,1.10761,1.10745,1.10745,0
2019/12/23,22:20:00,1.10744,1.10745,1.10737,1.10739,0
2019/12/23,22:21:00,1.10737,1.10749,1.10736,1.10747,0
2019/12/23,22:22:00,1.10747,1.10751,1.10732,1.10733,0
2019/12/23,22:23:00,1.10733,1.10736,1.10728,1.10728,0
2019/12/23,22:24:00,1.10729,1.10736,1.10728,1.10729,0
2019/12/23,22:25:00,1.10729,1.10737,1.10729,1.10732,0
2019/12/23,22:26:00,1.10731,1.10736,1.10702,1.10704,0
2019/12/23,22:27:00,1.10704,1.10718,1.10703,1.10708,0
2019/12/23,22:28:00,1.10709,1.10713,1.10709,1.10710,0
2019/12/23,22:29:00,1.10711,1.10724,1.10711,1.10719,0
2019/12/23,22:30:00,1.10718,1.10723,1.10711,1.10717,0
2019/12/23,22:31:00,1.10717,1.10730,1.10711,1.10725,0
2019/12/23,22:32:00,1.10725,1.10742,1.10724,1.10742,0
2019/12/23,22:33:00,1.10742,1.10750,1.10742,1.10750,0
2019/12/23,22:34:00,1.10751,1.10751,1.10739,1.10740,0
2019/12/23,22:35:00,1.10740,1.10743,1.10729,1.10730,0
2019/12/23,22:36:00,1.10729,1.10736,1.10726,1.10730,0
2019/12/23,22:37:00,1.10729,1.10729,1.10713,1.10714,0
2019/12/23,22:38:00,1.10713,1.10716,1.10701,1.10713,0
2019/12/23,22:39:00,1.10714,1.10745,1.10714,1.10744,0
2019/12/23,22:40:00,1.10743,1.10754,1.10740,1.10751,0
2019/12/23,22:41:00,1.10750,1.10771,1.10743,1.10767,0
2019/12/23,22:42:00,1.10766,1.10766,1.10754,1.10762,0
2019/12/23,22:43:00,1.10762,1.10764,1.10759,1.10763,0
2019/12/23,22:44:00,1.10763,1.10777,1.10763,1.10777,0
2019/12/23,22:45:00,1.10776,1.10777,1.10770,1.10776,0
2019/12/23,22:46:00,1.10777,1.10781,1.10774,1.10780,0
2019/12/23,22:47:00,1.10781,1.10782,1.10778,1.10779,0
2019/12/23,22:48:00,1.10779,1.10791,1.10779,1.10791,0
2019/12/23,22:49:00,1.10790,1.10795,1.10779,1.10785,0
2019/12/23,22:50:00,1.10786,1.10798,1.10785,1.10796,0
2019/12/23,22:51:00,1.10797,1.10797,1.10790,1.10795,0
2019/12/23,22:52:00,1.10794,1.10795,1.10779,1.10779,0
2019/12/23,22:53:00,1.10779,1.10795,1.10779,1.10791,0
2019/12/23,22:54:00,1.10791,1.10819,1.10786,1.10817,0
2019/12/23,22:55:00,1.10817,1.10827,1.10810,1.10821,0
2019/12/23,22:56:00,1.10821,1.10839,1.10821,1.10838,0
2019/12/23,22:57:00,1.10839,1.10840,1.10831,1.10833,0
2019/12/23,22:58:00,1.10833,1.10833,1.10815,1.10815,0
2019/12/23,22:59:00,1.10814,1.10815,1.10811,1.10814,0
2019/12/23,23:00:00,1.10813,1.10813,1.10803,1.10804,0
2019/12/23,23:01:00,1.10805,1.10805,1.10779,1.10779,0
2019/12/23,23:02:00,1.10779,1.10795,1.10774,1.10775,0
2019/12/23,23:03:00,1.10774,1.10786,1.10768,1.10782,0
2019/12/23,23:04:00,1.10783,1.10817,1.10783,1.10816,0
2019/12/23,23:05:00,1.10817,1.10820,1.10800,1.10807,0
2019/12/23,23:06:00,1.10806,1.10829,1.10804,1.10817,0
2019/12/23,23:07:00,1.10817,1.10818,1.10804,1.10816,0
2019/12/23,23:08:00,1.10815,1.10815,1.10808,1.10813,0
2019/12/23,23:09:00,1.10813,1.10820,1.10812,1.10816,0
2019/12/23,23:10:00,1.10816,1.10833,1.10816,1.10825,0
2019/12/23,23:11:00,1.10825,1.10833,1.10820,1.10822,0
2019/12/23,23:12:00,1.10822,1.10836,1.10813,1.10823,0
2019/12/23,23:13:00,1.10823,1.10836,1.10823,1.10835,0
2019/12/23,23:14:00,1.10836,1.10836,1.10816,1.10817,0
2019/12/23,23:15:00,1.10816,1.10836,1.10815,1.10836,0
2019/12/23,23:16:00,1.10835,1.10839,1.10833,1.10835,0
2019/12/23,23:17:00,1.10835,1.10850,1.10835,1.10846,0
2019/12/23,23:18:00,1.10846,1.10848,1.10844,1.10845,0
2019/12/23,23:19:00,1.10843,1.10850,1.10834,1.10850,0
2019/12/23,23:20:00,1.10849,1.10853,1.10844,1.10850,0
2019/12/23,23:21:00,1.10849,1.10849,1.10839,1.10844,0
2019/12/23,23:22:00,1.10844,1.10845,1.10839,1.10842,0
2019/12/23,23:23:00,1.10842,1.10842,1.10832,1.10839,0
2019/12/23,23:24:00,1.10838,1.10838,1.10832,1.10833,0
2019/12/23,23:25:00,1.10833,1.10839,1.10833,1.10833,0
2019/12/23,23:26:00,1.10832,1.10844,1.10832,1.10840,0
2019/12/23,23:27:00,1.10840,1.10840,1.10835,1.10836,0
2019/12/23,23:28:00,1.10836,1.10840,1.10834,1.10837,0
2019/12/23,23:29:00,1.10838,1.10838,1.10822,1.10822,0
2019/12/23,23:30:00,1.10824,1.10832,1.10824,1.10832,0
2019/12/23,23:31:00,1.10832,1.10838,1.10830,1.10834,0
2019/12/23,23:32:00,1.10834,1.10840,1.10829,1.10834,0
2019/12/23,23:33:00,1.10833,1.10841,1.10828,1.10839,0
2019/12/23,23:34:00,1.10839,1.10848,1.10838,1.10840,0
2019/12/23,23:35:00,1.10841,1.10845,1.10831,1.10837,0
2019/12/23,23:36:00,1.10837,1.10838,1.10829,1.10833,0
2019/12/23,23:37:00,1.10832,1.10836,1.10825,1.10836,0
2019/12/23,23:38:00,1.10837,1.10838,1.10833,1.10836,0
2019/12/23,23:39:00,1.10836,1.10842,1.10835,1.10842,0
2019/12/23,23:40:00,1.10842,1.10848,1.10839,1.10842,0
2019/12/23,23:41:00,1.10841,1.10841,1.10831,1.10835,0
2019/12/23,23:42:00,1.10834,1.10839,1.10828,1.10828,0
2019/12/23,23:43:00,1.10828,1.10837,1.10828,1.10835,0
2019/12/23,23:44:00,1.10837,1.10838,1.10829,1.10834,0
2019/12/23,23:45:00,1.10833,1.10840,1.10829,1.10840,0
2019/12/23,23:46:00,1.10840,1.10845,1.10839,1.10840,0
2019/12/23,23:47:00,1.10841,1.10844,1.10839,1.10842,0
2019/12/23,23:48:00,1.10843,1.10848,1.10841,1.10845,0
2019/12/23,23:49:00,1.10844,1.10845,1.10839,1.10839,0
2019/12/23,23:50:00,1.10839,1.10839,1.10831,1.10835,0
2019/12/23,23:51:00,1.10835,1.10836,1.10828,1.10832,0
2019/12/23,23:52:00,1.10832,1.10832,1.10824,1.10826,0
2019/12/23,23:53:00,1.10825,1.10837,1.10824,1.10832,0
2019/12/23,23:54:00,1.10833,1.10838,1.10830,1.10835,0
2019/12/23,23:55:00,1.10834,1.10855,1.10831,1.10854,0
2019/12/23,23:56:00,1.10854,1.10854,1.10844,1.10849,0
2019/12/23,23:57:00,1.10848,1.10857,1.10845,1.10854,0
2019/12/23,23:58:00,1.10855,1.10868,1.10855,1.10864,0
2019/12/23,23:59:00,1.10863,1.10870,1.10860,1.10870,0
2019/12/24,00:00:00,1.10869,1.10876,1.10868,1.10876,0
2019/12/24,00:01:00,1.10875,1.10875,1.10867,1.10868,0
2019/12/24,00:02:00,1.10867,1.10869,1.10858,1.10865,0
2019/12/24,00:03:00,1.10864,1.10880,1.10863,1.10879,0
2019/12/24,00:04:00,1.10880,1.10891,1.10874,1.10883,0
2019/12/24,00:05:00,1.10884,1.10890,1.10881,1.10890,0
2019/12/24,00:06:00,1.10889,1.10929,1.10889,1.10928,0
2019/12/24,00:07:00,1.10927,1.10927,1.10917,1.10924,0
2019/12/24,00:08:00,1.10923,1.10929,1.10917,1.10924,0
2019/12/24,00:09:00,1.10924,1.10928,1.10919,1.10919,0
2019/12/24,00:10:00,1.10920,1.10927,1.10920,1.10924,0
2019/12/24,00:11:00,1.10924,1.10929,1.10915,1.10918,0
2019/12/24,00:12:00,1.10917,1.10929,1.10913,1.10929,0
2019/12/24,00:13:00,1.10930,1.10932,1.10918,1.10918,0
2019/12/24,00:14:00,1.10919,1.10919,1.10911,1.10913,0
2019/12/24,00:15:00,1.10913,1.10919,1.10909,1.10909,0
2019/12/24,00:16:00,1.10911,1.10919,1.10908,1.10918,0
2019/12/24,00:17:00,1.10916,1.10917,1.10907,1.10908,0
2019/12/24,00:18:00,1.10907,1.10914,1.10906,1.10907,0
2019/12/24,00:19:00,1.10907,1.10907,1.10892,1.10893,0
2019/12/24,00:20:00,1.10892,1.10893,1.10880,1.10886,0
2019/12/24,00:21:00,1.10886,1.10892,1.10883,1.10883,0
2019/12/24,00:22:00,1.10883,1.10893,1.10883,1.10888,0
2019/12/24,00:23:00,1.10888,1.10897,1.10888,1.10893,0
2019/12/24,00:24:00,1.10893,1.10893,1.10887,1.10887,0
2019/12/24,00:25:00,1.10887,1.10897,1.10887,1.10893,0
2019/12/24,00:26:00,1.10892,1.10909,1.10892,1.10908,0
2019/12/24,00:27:00,1.10907,1.10908,1.10903,1.10906,0
2019/12/24,00:28:00,1.10906,1.10908,1.10897,1.10897,0
2019/12/24,00:29:00,1.10896,1.10900,1.10892,1.10892,0
2019/12/24,00:30:00,1.10892,1.10909,1.10888,1.10907,0
2019/12/24,00:31:00,1.10906,1.10908,1.10898,1.10902,0
2019/12/24,00:32:00,1.10902,1.10902,1.10898,1.10899,0
2019/12/24,00:33:00,1.10899,1.10899,1.10899,1.10899,0
2019/12/24,00:34:00,1.10900,1.10907,1.10900,1.10904,0
2019/12/24,00:35:00,1.10904,1.10917,1.10903,1.10917,0
2019/12/24,00:36:00,1.10917,1.10940,1.10917,1.10936,0
2019/12/24,00:37:00,1.10935,1.10941,1.10934,1.10934,0
2019/12/24,00:38:00,1.10935,1.10951,1.10934,1.10948,0
2019/12/24,00:39:00,1.10948,1.10955,1.10945,1.10945,0
2019/12/24,00:40:00,1.10946,1.10955,1.10944,1.10946,0
2019/12/24,00:41:00,1.10946,1.10959,1.10945,1.10948,0
2019/12/24,00:42:00,1.10948,1.10951,1.10943,1.10948,0
2019/12/24,00:43:00,1.10948,1.10952,1.10943,1.10945,0
2019/12/24,00:44:00,1.10944,1.10959,1.10943,1.10958,0
2019/12/24,00:45:00,1.10959,1.10960,1.10953,1.10954,0
2019/12/24,00:46:00,1.10955,1.10961,1.10932,1.10935,0
2019/12/24,00:47:00,1.10935,1.10935,1.10917,1.10924,0
2019/12/24,00:48:00,1.10923,1.10940,1.10922,1.10940,0
2019/12/24,00:49:00,1.10939,1.10948,1.10938,1.10943,0
2019/12/24,00:50:00,1.10943,1.10951,1.10928,1.10937,0
2019/12/24,00:51:00,1.10937,1.10937,1.10923,1.10924,0
2019/12/24,00:52:00,1.10923,1.10925,1.10916,1.10925,0
2019/12/24,00:53:00,1.10924,1.10930,1.10921,1.10921,0
2019/12/24,00:54:00,1.10922,1.10922,1.10910,1.10915,0
2019/12/24,00:55:00,1.10914,1.10914,1.10904,1.10905,0
2019/12/24,00:56:00,1.10904,1.10904,1.10890,1.10890,0
2019/12/24,00:57:00,1.10891,1.10891,1.10866,1.10873,0
2019/12/24,00:58:00,1.10872,1.10881,1.10858,1.10861,0
2019/12/24,00:59:00,1.10862,1.10878,1.10857,1.10877,0
2019/12/24,01:00:00,1.10877,1.10885,1.10868,1.10875,0
2019/12/24,01:01:00,1.10874,1.10881,1.10868,1.10870,0
2019/12/24,01:02:00,1.10869,1.10876,1.10868,1.10868,0
2019/12/24,01:03:00,1.10868,1.10893,1.10868,1.10893,0
2019/12/24,01:04:00,1.10894,1.10896,1.10887,1.10896,0
2019/12/24,01:05:00,1.10895,1.10895,1.10874,1.10875,0
2019/12/24,01:06:00,1.10876,1.10881,1.10872,1.10872,0
2019/12/24,01:07:00,1.10872,1.10881,1.10872,1.10879,0
2019/12/24,01:08:00,1.10879,1.10879,1.10871,1.10872,0
2019/12/24,01:09:00,1.10871,1.10871,1.10856,1.10859,0
2019/12/24,01:10:00,1.10858,1.10871,1.10852,1.10867,0
2019/12/24,01:11:00,1.10868,1.10874,1.10868,1.10871,0
2019/12/24,01:12:00,1.10872,1.10874,1.10862,1.10867,0
2019/12/24,01:13:00,1.10867,1.10877,1.10867,1.10872,0
2019/12/24,01:14:00,1.10871,1.10872,1.10862,1.10862,0
2019/12/24,01:15:00,1.10862,1.10864,1.10857,1.10858,0
2019/12/24,01:16:00,1.10859,1.10867,1.10854,1.10854,0
2019/12/24,01:17:00,1.10855,1.10862,1.10848,1.10856,0
2019/12/24,01:18:00,1.10857,1.10877,1.10856,1.10874,0
2019/12/24,01:19:00,1.10874,1.10878,1.10873,1.10873,0
2019/12/24,01:20:00,1.10874,1.10878,1.10865,1.10866,0
2019/12/24,01:21:00,1.10866,1.10883,1.10866,1.10883,0
2019/12/24,01:22:00,1.10884,1.10887,1.10882,1.10884,0
2019/12/24,01:23:00,1.10885,1.10894,1.10882,1.10894,0
2019/12/24,01:24:00,1.10895,1.10899,1.10888,1.10891,0
2019/12/24,01:25:00,1.10890,1.10890,1.10884,1.10888,0
2019/12/24,01:26:00,1.10888,1.10896,1.10888,1.10896,0
2019/12/24,01:27:00,1.10896,1.10900,1.10884,1.10885,0
2019/12/24,01:28:00,1.10885,1.10891,1.10885,1.10891,0
2019/12/24,01:29:00,1.10890,1.10902,1.10882,1.10882,0
2019/12/24,01:30:00,1.10882,1.10891,1.10882,1.10886,0
2019/12/24,01:31:00,1.10887,1.10924,1.10885,1.10924,0
2019/12/24,01:32:00,1.10923,1.10926,1.10915,1.10919,0
2019/12/24,01:33:00,1.10918,1.10927,1.10915,1.10925,0
2019/12/24,01:34:00,1.10926,1.10926,1.10918,1.10924,0
2019/12/24,01:35:00,1.10924,1.10943,1.10922,1.10943,0
2019/12/24,01:36:00,1.10942,1.10942,1.10927,1.10928,0
2019/12/24,01:37:00,1.10928,1.10942,1.10923,1.10938,0
2019/12/24,01:38:00,1.10938,1.10945,1.10930,1.10938,0
2019/12/24,01:39:00,1.10937,1.10943,1.10929,1.10933,0
2019/12/24,01:40:00,1.10933,1.10936,1.10923,1.10924,0
2019/12/24,01:41:00,1.10924,1.10926,1.10911,1.10911,0
2019/12/24,01:42:00,1.10911,1.10921,1.10911,1.10918,0
2019/12/24,01:43:00,1.10918,1.10923,1.10918,1.10918,0
2019/12/24,01:44:00,1.10918,1.10918,1.10908,1.10908,0
2019/12/24,01:45:00,1.10908,1.10927,1.10908,1.10920,0
2019/12/24,01:46:00,1.10918,1.10921,1.10916,1.10916,0
2019/12/24,01:47:00,1.10916,1.10921,1.10910,1.10921,0
2019/12/24,01:48:00,1.10921,1.10922,1.10919,1.10919,0
2019/12/24,01:49:00,1.10919,1.10922,1.10913,1.10913,0
2019/12/24,01:50:00,1.10914,1.10916,1.10911,1.10916,0
2019/12/24,01:51:00,1.10916,1.10916,1.10911,1.10912,0
2019/12/24,01:52:00,1.10912,1.10912,1.10905,1.10909,0
2019/12/24,01:53:00,1.10909,1.10922,1.10909,1.10922,0
2019/12/24,01:54:00,1.10921,1.10929,1.10913,1.10929,0
2019/12/24,01:55:00,1.10928,1.10928,1.10917,1.10917,0
2019/12/24,01:56:00,1.10916,1.10922,1.10915,1.10922,0
2019/12/24,01:57:00,1.10922,1.10922,1.10917,1.10918,0
2019/12/24,01:58:00,1.10918,1.10918,1.10895,1.10905,0
2019/12/24,01:59:00,1.10906,1.10906,1.10890,1.10894,0
2019/12/24,02:00:00,1.10894,1.10901,1.10890,1.10900,0
2019/12/24,02:01:00,1.10900,1.10911,1.10892,1.10901,0
2019/12/24,02:02:00,1.10900,1.10900,1.10885,1.10885,0
2019/12/24,02:03:00,1.10886,1.10890,1.10876,1.10881,0
2019/12/24,02:04:00,1.10882,1.10897,1.10879,1.10879,0
2019/12/24,02:05:00,1.10879,1.10884,1.10878,1.10879,0
2019/12/24,02:06:00,1.10879,1.10889,1.10878,1.10884,0
2019/12/24,02:07:00,1.10885,1.10887,1.10878,1.10886,0
2019/12/24,02:08:00,1.10887,1.10887,1.10868,1.10869,0
2019/12/24,02:09:00,1.10869,1.10871,1.10861,1.10861,0
2019/12/24,02:10:00,1.10860,1.10863,1.10857,1.10858,0
2019/12/24,02:11:00,1.10860,1.10869,1.10860,1.10868,0
2019/12/24,02:12:00,1.10869,1.10875,1.10868,1.10869,0
2019/12/24,02:13:00,1.10869,1.10880,1.10869,1.10873,0
2019/12/24,02:14:00,1.10873,1.10873,1.10864,1.10868,0
2019/12/24,02:15:00,1.10868,1.10868,1.10863,1.10864,0
2019/12/24,02:16:00,1.10864,1.10864,1.10858,1.10859,0
2019/12/24,02:17:00,1.10858,1.10876,1.10858,1.10876,0
2019/12/24,02:18:00,1.10876,1.10886,1.10876,1.10883,0
2019/12/24,02:19:00,1.10882,1.10884,1.10868,1.10869,0
2019/12/24,02:20:00,1.10868,1.10875,1.10868,1.10874,0
2019/12/24,02:21:00,1.10873,1.10890,1.10873,1.10890,0
2019/12/24,02:22:00,1.10891,1.10891,1.10879,1.10889,0
2019/12/24,02:23:00,1.10890,1.10899,1.10890,1.10899,0
2019/12/24,02:24:00,1.10898,1.10900,1.10895,1.10900,0
2019/12/24,02:25:00,1.10900,1.10905,1.10895,1.10905,0
2019/12/24,02:26:00,1.10906,1.10906,1.10899,1.10902,0
2019/12/24,02:27:00,1.10903,1.10914,1.10903,1.10913,0
2019/12/24,02:28:00,1.10913,1.10914,1.10905,1.10910,0
2019/12/24,02:29:00,1.10911,1.10915,1.10910,1.10913,0
2019/12/24,02:30:00,1.10914,1.10915,1.10904,1.10909,0
2019/12/24,02:31:00,1.10908,1.10921,1.10907,1.10919,0
2019/12/24,02:32:00,1.10920,1.10920,1.10903,1.10907,0
2019/12/24,02:33:00,1.10908,1.10915,1.10899,1.10914,0
2019/12/24,02:34:00,1.10913,1.10914,1.10904,1.10904,0
2019/12/24,02:35:00,1.10903,1.10904,1.10901,1.10902,0
2019/12/24,02:36:00,1.10901,1.10904,1.10897,1.10900,0
2019/12/24,02:37:00,1.10899,1.10899,1.10898,1.10899,0
2019/12/24,02:38:00,1.10899,1.10901,1.10899,1.10901,0
2019/12/24,02:39:00,1.10900,1.10906,1.10900,1.10906,0
2019/12/24,02:40:00,1.10905,1.10908,1.10905,1.10906,0
2019/12/24,02:41:00,1.10906,1.10911,1.10903,1.10909,0
2019/12/24,02:42:00,1.10909,1.10915,1.10908,1.10911,0
2019/12/24,02:43:00,1.10910,1.10910,1.10901,1.10906,0
2019/12/24,02:44:00,1.10906,1.10916,1.10905,1.10916,0
2019/12/24,02:45:00,1.10916,1.10921,1.10913,1.10915,0
2019/12/24,02:46:00,1.10915,1.10916,1.10909,1.10909,0
2019/12/24,02:47:00,1.10910,1.10914,1.10907,1.10913,0
2019/12/24,02:48:00,1.10914,1.10915,1.10910,1.10915,0
2019/12/24,02:49:00,1.10915,1.10916,1.10913,1.10914,0
2019/12/24,02:50:00,1.10915,1.10916,1.10909,1.10909,0
2019/12/24,02:51:00,1.10909,1.10922,1.10907,1.10921,0
2019/12/24,02:52:00,1.10920,1.10921,1.10911,1.10918,0
2019/12/24,02:53:00,1.10918,1.10919,1.10917,1.10918,0
2019/12/24,02:54:00,1.10917,1.10917,1.10912,1.10912,0
2019/12/24,02:55:00,1.10913,1.10913,1.10912,1.10912,0
2019/12/24,02:56:00,1.10913,1.10913,1.10897,1.10902,0
2019/12/24,02:57:00,1.10903,1.10911,1.10901,1.10903,0
2019/12/24,02:58:00,1.10903,1.10912,1.10901,1.10912,0
2019/12/24,02:59:00,1.10911,1.10921,1.10908,1.10921,0
2019/12/24,03:00:00,1.10920,1.10920,1.10912,1.10912,0
2019/12/24,03:01:00,1.10911,1.10928,1.10909,1.10925,0
2019/12/24,03:02:00,1.10925,1.10931,1.10923,1.10925,0
2019/12/24,03:03:00,1.10924,1.10926,1.10915,1.10921,0
2019/12/24,03:04:00,1.10920,1.10933,1.10920,1.10921,0
2019/12/24,03:05:00,1.10921,1.10921,1.10916,1.10916,0
2019/12/24,03:06:00,1.10916,1.10916,1.10908,1.10910,0
2019/12/24,03:07:00,1.10910,1.10911,1.10908,1.10909,0
2019/12/24,03:08:00,1.10909,1.10909,1.10904,1.10905,0
2019/12/24,03:09:00,1.10904,1.10904,1.10894,1.10895,0
2019/12/24,03:10:00,1.10894,1.10900,1.10893,1.10899,0
2019/12/24,03:11:00,1.10899,1.10899,1.10892,1.10895,0
2019/12/24,03:12:00,1.10895,1.10901,1.10894,1.10900,0
2019/12/24,03:13:00,1.10901,1.10902,1.10897,1.10897,0
2019/12/24,03:14:00,1.10898,1.10899,1.10893,1.10896,0
2019/12/24,03:15:00,1.10896,1.10899,1.10893,1.10896,0
2019/12/24,03:16:00,1.10897,1.10904,1.10896,1.10903,0
2019/12/24,03:17:00,1.10902,1.10904,1.10900,1.10903,0
2019/12/24,03:18:00,1.10902,1.10909,1.10898,1.10898,0
2019/12/24,03:19:00,1.10899,1.10902,1.10894,1.10895,0
2019/12/24,03:20:00,1.10894,1.10895,1.10894,1.10895,0
2019/12/24,03:21:00,1.10894,1.10894,1.10889,1.10889,0
2019/12/24,03:22:00,1.10890,1.10890,1.10882,1.10885,0
2019/12/24,03:23:00,1.10885,1.10895,1.10885,1.10895,0
2019/12/24,03:24:00,1.10894,1.10897,1.10893,1.10897,0
2019/12/24,03:25:00,1.10896,1.10900,1.10894,1.10900,0
2019/12/24,03:26:00,1.10900,1.10906,1.10892,1.10896,0
2019/12/24,03:27:00,1.10895,1.10896,1.10884,1.10895,0
2019/12/24,03:28:00,1.10895,1.10895,1.10888,1.10890,0
2019/12/24,03:29:00,1.10890,1.10892,1.10888,1.10892,0
2019/12/24,03:30:00,1.10892,1.10896,1.10891,1.10893,0
2019/12/24,03:31:00,1.10893,1.10893,1.10885,1.10885,0
2019/12/24,03:32:00,1.10884,1.10885,1.10873,1.10874,0
2019/12/24,03:33:00,1.10875,1.10885,1.10873,1.10885,0
2019/12/24,03:34:00,1.10885,1.10891,1.10885,1.10891,0
2019/12/24,03:35:00,1.10891,1.10891,1.10886,1.10886,0
2019/12/24,03:36:00,1.10886,1.10896,1.10886,1.10896,0
2019/12/24,03:37:00,1.10897,1.10904,1.10897,1.10898,0
2019/12/24,03:38:00,1.10897,1.10901,1.10891,1.10891,0
2019/12/24,03:39:00,1.10892,1.10892,1.10887,1.10888,0
2019/12/24,03:40:00,1.10888,1.10893,1.10887,1.10893,0
2019/12/24,03:41:00,1.10891,1.10895,1.10889,1.10891,0
2019/12/24,03:42:00,1.10892,1.10893,1.10890,1.10893,0
2019/12/24,03:43:00,1.10894,1.10901,1.10889,1.10889,0
2019/12/24,03:44:00,1.10890,1.10893,1.10889,1.10892,0
2019/12/24,03:45:00,1.10891,1.10891,1.10889,1.10891,0
2019/12/24,03:46:00,1.10891,1.10892,1.10885,1.10885,0
2019/12/24,03:47:00,1.10885,1.10891,1.10885,1.10890,0
2019/12/24,03:48:00,1.10890,1.10897,1.10890,1.10895,0
2019/12/24,03:49:00,1.10895,1.10901,1.10895,1.10901,0
2019/12/24,03:50:00,1.10901,1.10906,1.10901,1.10906,0
2019/12/24,03:51:00,1.10905,1.10905,1.10901,1.10902,0
2019/12/24,03:52:00,1.10903,1.10905,1.10901,1.10905,0
2019/12/24,03:53:00,1.10906,1.10907,1.10902,1.10902,0
2019/12/24,03:54:00,1.10902,1.10905,1.10902,1.10902,0
2019/12/24,03:55:00,1.10903,1.10904,1.10897,1.10898,0
2019/12/24,03:56:00,1.10897,1.10899,1.10897,1.10897,0
2019/12/24,03:57:00,1.10897,1.10901,1.10894,1.10899,0
2019/12/24,03:58:00,1.10899,1.10899,1.10893,1.10896,0
2019/12/24,03:59:00,1.10895,1.10897,1.10894,1.10896,0
2019/12/24,04:00:00,1.10896,1.10901,1.10896,1.10900,0
2019/12/24,04:01:00,1.10900,1.10906,1.10900,1.10906,0
2019/12/24,04:02:00,1.10905,1.10913,1.10905,1.10912,0
2019/12/24,04:03:00,1.10912,1.10923,1.10911,1.10921,0
2019/12/24,04:04:00,1.10920,1.10921,1.10916,1.10917,0
2019/12/24,04:05:00,1.10918,1.10918,1.10916,1.10917,0
2019/12/24,04:06:00,1.10917,1.10927,1.10917,1.10926,0
2019/12/24,04:07:00,1.10927,1.10927,1.10924,1.10926,0
2019/12/24,04:08:00,1.10926,1.10926,1.10926,1.10926,0
2019/12/24,04:09:00,1.10926,1.10932,1.10926,1.10931,0
2019/12/24,04:10:00,1.10931,1.10936,1.10930,1.10936,0
2019/12/24,04:11:00,1.10936,1.10936,1.10927,1.10927,0
2019/12/24,04:12:00,1.10928,1.10931,1.10927,1.10927,0
2019/12/24,04:13:00,1.10927,1.10927,1.10921,1.10922,0
2019/12/24,04:14:00,1.10921,1.10921,1.10916,1.10917,0
2019/12/24,04:15:00,1.10916,1.10917,1.10914,1.10916,0
2019/12/24,04:16:00,1.10915,1.10916,1.10909,1.10911,0
2019/12/24,04:17:00,1.10910,1.10910,1.10905,1.10906,0
2019/12/24,04:18:00,1.10905,1.10906,1.10901,1.10901,0
2019/12/24,04:19:00,1.10901,1.10907,1.10900,1.10906,0
2019/12/24,04:20:00,1.10906,1.10907,1.10905,1.10905,0
2019/12/24,04:21:00,1.10905,1.10917,1.10905,1.10917,0
2019/12/24,04:22:00,1.10916,1.10916,1.10910,1.10912,0
2019/12/24,04:23:00,1.10912,1.10916,1.10912,1.10915,0
2019/12/24,04:24:00,1.10915,1.10920,1.10915,1.10920,0
2019/12/24,04:25:00,1.10919,1.10921,1.10919,1.10921,0
2019/12/24,04:26:00,1.10921,1.10927,1.10921,1.10922,0
2019/12/24,04:27:00,1.10922,1.10928,1.10920,1.10928,0
2019/12/24,04:28:00,1.10927,1.10928,1.10927,1.10927,0
2019/12/24,04:29:00,1.10927,1.10929,1.10927,1.10927,0
2019/12/24,04:30:00,1.10927,1.10928,1.10927,1.10928,0
2019/12/24,04:31:00,1.10928,1.10937,1.10928,1.10936,0
2019/12/24,04:32:00,1.10936,1.10936,1.10930,1.10933,0
2019/12/24,04:33:00,1.10933,1.10933,1.10925,1.10925,0
2019/12/24,04:34:00,1.10926,1.10929,1.10926,1.10929,0
2019/12/24,04:35:00,1.10928,1.10928,1.10925,1.10926,0
2019/12/24,04:36:00,1.10925,1.10927,1.10924,1.10927,0
2019/12/24,04:37:00,1.10927,1.10928,1.10926,1.10926,0
2019/12/24,04:38:00,1.10926,1.10935,1.10926,1.10932,0
2019/12/24,04:39:00,1.10931,1.10933,1.10927,1.10927,0
2019/12/24,04:40:00,1.10928,1.10931,1.10926,1.10926,0
2019/12/24,04:41:00,1.10926,1.10926,1.10926,1.10926,0
2019/12/24,04:42:00,1.10926,1.10933,1.10926,1.10932,0
2019/12/24,04:43:00,1.10932,1.10940,1.10932,1.10938,0
2019/12/24,04:44:00,1.10937,1.10942,1.10935,1.10937,0
2019/12/24,04:45:00,1.10938,1.10943,1.10933,1.10933,0
2019/12/24,04:46:00,1.10933,1.10939,1.10933,1.10933,0
2019/12/24,04:47:00,1.10933,1.10947,1.10933,1.10942,0
2019/12/24,04:48:00,1.10942,1.10947,1.10939,1.10947,0
2019/12/24,04:49:00,1.10946,1.10948,1.10942,1.10942,0
2019/12/24,04:50:00,1.10942,1.10945,1.10936,1.10938,0
2019/12/24,04:51:00,1.10938,1.10940,1.10938,1.10938,0
2019/12/24,04:52:00,1.10939,1.10939,1.10936,1.10937,0
2019/12/24,04:53:00,1.10938,1.10942,1.10937,1.10942,0
2019/12/24,04:54:00,1.10941,1.10943,1.10941,1.10943,0
2019/12/24,04:55:00,1.10942,1.10948,1.10942,1.10945,0
2019/12/24,04:56:00,1.10945,1.10945,1.10937,1.10938,0
2019/12/24,04:57:00,1.10937,1.10942,1.10933,1.10941,0
2019/12/24,04:58:00,1.10940,1.10941,1.10935,1.10940,0
2019/12/24,04:59:00,1.10941,1.10947,1.10939,1.10939,0
2019/12/24,05:00:00,1.10938,1.10940,1.10934,1.10937,0
2019/12/24,05:01:00,1.10938,1.10941,1.10935,1.10939,0
2019/12/24,05:02:00,1.10938,1.10938,1.10934,1.10934,0
2019/12/24,05:03:00,1.10935,1.10940,1.10934,1.10938,0
2019/12/24,05:04:00,1.10937,1.10941,1.10935,1.10935,0
2019/12/24,05:05:00,1.10933,1.10935,1.10932,1.10935,0
2019/12/24,05:06:00,1.10934,1.10935,1.10932,1.10933,0
2019/12/24,05:07:00,1.10934,1.10935,1.10934,1.10934,0
2019/12/24,05:08:00,1.10935,1.10935,1.10926,1.10930,0
2019/12/24,05:09:00,1.10929,1.10933,1.10929,1.10931,0
2019/12/24,05:10:00,1.10932,1.10937,1.10932,1.10933,0
2019/12/24,05:11:00,1.10934,1.10934,1.10926,1.10926,0
2019/12/24,05:12:00,1.10927,1.10929,1.10926,1.10929,0
2019/12/24,05:13:00,1.10928,1.10929,1.10924,1.10929,0
2019/12/24,05:14:00,1.10929,1.10933,1.10927,1.10932,0
2019/12/24,05:15:00,1.10932,1.10933,1.10931,1.10932,0
2019/12/24,05:16:00,1.10933,1.10935,1.10929,1.10934,0
2019/12/24,05:17:00,1.10935,1.10937,1.10934,1.10934,0
2019/12/24,05:18:00,1.10935,1.10937,1.10934,1.10935,0
2019/12/24,05:19:00,1.10936,1.10940,1.10936,1.10939,0
2019/12/24,05:20:00,1.10938,1.10949,1.10935,1.10949,0
2019/12/24,05:21:00,1.10948,1.10950,1.10943,1.10944,0
2019/12/24,05:22:00,1.10945,1.10946,1.10945,1.10945,0
2019/12/24,05:23:00,1.10944,1.10946,1.10942,1.10944,0
2019/12/24,05:24:00,1.10942,1.10943,1.10938,1.10939,0
2019/12/24,05:25:00,1.10940,1.10940,1.10933,1.10935,0
2019/12/24,05:26:00,1.10936,1.10939,1.10935,1.10938,0
2019/12/24,05:27:00,1.10938,1.10950,1.10938,1.10948,0
2019/12/24,05:28:00,1.10949,1.10949,1.10943,1.10945,0
2019/12/24,05:29:00,1.10945,1.10949,1.10944,1.10945,0
2019/12/24,05:30:00,1.10945,1.10947,1.10941,1.10941,0
2019/12/24,05:31:00,1.10942,1.10943,1.10937,1.10940,0
2019/12/24,05:32:00,1.10940,1.10942,1.10940,1.10941,0
2019/12/24,05:33:00,1.10941,1.10941,1.10937,1.10940,0
2019/12/24,05:34:00,1.10940,1.10941,1.10936,1.10940,0
2019/12/24,05:35:00,1.10942,1.10945,1.10942,1.10944,0
2019/12/24,05:36:00,1.10943,1.10945,1.10939,1.10944,0
2019/12/24,05:37:00,1.10944,1.10945,1.10936,1.10937,0
2019/12/24,05:38:00,1.10938,1.10940,1.10936,1.10938,0
2019/12/24,05:39:00,1.10939,1.10941,1.10938,1.10939,0
2019/12/24,05:40:00,1.10939,1.10939,1.10935,1.10935,0
2019/12/24,05:41:00,1.10936,1.10940,1.10934,1.10940,0
2019/12/24,05:42:00,1.10939,1.10944,1.10939,1.10941,0
2019/12/24,05:43:00,1.10942,1.10945,1.10940,1.10945,0
2019/12/24,05:44:00,1.10944,1.10945,1.10939,1.10940,0
2019/12/24,05:45:00,1.10940,1.10946,1.10940,1.10945,0
2019/12/24,05:46:00,1.10944,1.10945,1.10939,1.10940,0
2019/12/24,05:47:00,1.10939,1.10940,1.10934,1.10936,0
2019/12/24,05:48:00,1.10937,1.10940,1.10936,1.10937,0
2019/12/24,05:49:00,1.10938,1.10939,1.10933,1.10934,0
2019/12/24,05:50:00,1.10935,1.10936,1.10935,1.10936,0
2019/12/24,05:51:00,1.10937,1.10939,1.10932,1.10932,0
2019/12/24,05:52:00,1.10931,1.10938,1.10930,1.10935,0
2019/12/24,05:53:00,1.10934,1.10934,1.10929,1.10931,0
2019/12/24,05:54:00,1.10931,1.10933,1.10929,1.10930,0
2019/12/24,05:55:00,1.10930,1.10930,1.10922,1.10924,0
2019/12/24,05:56:00,1.10925,1.10933,1.10924,1.10930,0
2019/12/24,05:57:00,1.10931,1.10933,1.10926,1.10928,0
2019/12/24,05:58:00,1.10927,1.10928,1.10924,1.10925,0
2019/12/24,05:59:00,1.10925,1.10927,1.10919,1.10925,0
2019/12/24,06:00:00,1.10925,1.10927,1.10923,1.10925,0
2019/12/24,06:01:00,1.10925,1.10934,1.10925,1.10932,0
2019/12/24,06:02:00,1.10933,1.10947,1.10930,1.10942,0
2019/12/24,06:03:00,1.10941,1.10941,1.10937,1.10940,0
2019/12/24,06:04:00,1.10939,1.10939,1.10932,1.10933,0
2019/12/24,06:05:00,1.10932,1.10933,1.10917,1.10917,0
2019/12/24,06:06:00,1.10917,1.10918,1.10917,1.10918,0
2019/12/24,06:07:00,1.10918,1.10920,1.10918,1.10918,0
2019/12/24,06:08:00,1.10918,1.10919,1.10917,1.10918,0
2019/12/24,06:09:00,1.10918,1.10919,1.10917,1.10918,0
2019/12/24,06:10:00,1.10918,1.10920,1.10918,1.10919,0
2019/12/24,06:11:00,1.10919,1.10920,1.10917,1.10917,0
2019/12/24,06:12:00,1.10916,1.10916,1.10913,1.10913,0
2019/12/24,06:13:00,1.10913,1.10913,1.10911,1.10911,0
2019/12/24,06:14:00,1.10911,1.10912,1.10911,1.10912,0
2019/12/24,06:15:00,1.10912,1.10912,1.10911,1.10911,0
2019/12/24,06:16:00,1.10911,1.10911,1.10911,1.10911,0
2019/12/24,06:18:00,1.10911,1.10912,1.10911,1.10911,0
2019/12/24,06:19:00,1.10911,1.10911,1.10909,1.10909,0
2019/12/24,06:20:00,1.10909,1.10909,1.10909,1.10909,0
2019/12/24,06:21:00,1.10908,1.10910,1.10907,1.10908,0
2019/12/24,06:22:00,1.10908,1.10909,1.10908,1.10908,0
2019/12/24,06:23:00,1.10908,1.10908,1.10907,1.10908,0
2019/12/24,06:24:00,1.10908,1.10909,1.10907,1.10907,0
2019/12/24,06:25:00,1.10907,1.10908,1.10907,1.10907,0
2019/12/24,06:26:00,1.10908,1.10908,1.10907,1.10908,0
2019/12/24,06:27:00,1.10907,1.10907,1.10907,1.10907,0
2019/12/24,06:28:00,1.10908,1.10908,1.10901,1.10903,0
2019/12/24,06:29:00,1.10903,1.10903,1.10902,1.10903,0
2019/12/24,06:30:00,1.10902,1.10904,1.10894,1.10903,0
2019/12/24,06:31:00,1.10902,1.10913,1.10902,1.10913,0
2019/12/24,06:32:00,1.10912,1.10913,1.10912,1.10913,0
2019/12/24,06:33:00,1.10913,1.10919,1.10913,1.10919,0
2019/12/24,06:34:00,1.10919,1.10924,1.10918,1.10918,0
2019/12/24,06:35:00,1.10918,1.10918,1.10916,1.10917,0
2019/12/24,06:36:00,1.10916,1.10918,1.10914,1.10914,0
2019/12/24,06:37:00,1.10914,1.10914,1.10912,1.10914,0
2019/12/24,06:38:00,1.10914,1.10914,1.10913,1.10914,0
2019/12/24,06:39:00,1.10914,1.10914,1.10914,1.10914,0
2019/12/24,06:40:00,1.10914,1.10915,1.10914,1.10914,0
2019/12/24,06:41:00,1.10914,1.10914,1.10913,1.10914,0
2019/12/24,06:42:00,1.10914,1.10914,1.10910,1.10910,0
2019/12/24,06:43:00,1.10909,1.10914,1.10907,1.10914,0
2019/12/24,06:44:00,1.10914,1.10914,1.10914,1.10914,0
2019/12/24,06:45:00,1.10914,1.10914,1.10912,1.10913,0
2019/12/24,06:46:00,1.10912,1.10914,1.10907,1.10908,0
2019/12/24,06:47:00,1.10908,1.10908,1.10907,1.10908,0
2019/12/24,06:48:00,1.10907,1.10908,1.10902,1.10902,0
2019/12/24,06:49:00,1.10902,1.10903,1.10901,1.10902,0
2019/12/24,06:50:00,1.10902,1.10902,1.10895,1.10896,0
2019/12/24,06:51:00,1.10896,1.10904,1.10895,1.10902,0
2019/12/24,06:52:00,1.10901,1.10901,1.10900,1.10901,0
2019/12/24,06:53:00,1.10901,1.10901,1.10899,1.10900,0
2019/12/24,06:54:00,1.10901,1.10905,1.10901,1.10905,0
2019/12/24,06:55:00,1.10905,1.10905,1.10899,1.10900,0
2019/12/24,06:56:00,1.10900,1.10904,1.10899,1.10904,0
2019/12/24,06:57:00,1.10904,1.10905,1.10901,1.10901,0
2019/12/24,06:58:00,1.10900,1.10900,1.10898,1.10898,0
2019/12/24,06:59:00,1.10898,1.10898,1.10896,1.10896,0
2019/12/24,07:05:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/24,07:06:00,1.10898,1.10900,1.10897,1.10897,0
2019/12/24,07:07:00,1.10897,1.10900,1.10897,1.10897,0
2019/12/24,07:08:00,1.10897,1.10900,1.10896,1.10900,0
2019/12/24,07:10:00,1.10899,1.10900,1.10899,1.10900,0
2019/12/24,07:11:00,1.10899,1.10900,1.10899,1.10900,0
2019/12/24,07:13:00,1.10900,1.10910,1.10900,1.10905,0
2019/12/24,07:14:00,1.10909,1.10910,1.10905,1.10905,0
2019/12/24,07:15:00,1.10909,1.10911,1.10905,1.10911,0
2019/12/24,07:16:00,1.10911,1.10911,1.10910,1.10910,0
2019/12/24,07:17:00,1.10911,1.10911,1.10905,1.10906,0
2019/12/24,07:18:00,1.10905,1.10909,1.10905,1.10906,0
2019/12/24,07:19:00,1.10909,1.10909,1.10905,1.10906,0
2019/12/24,07:20:00,1.10908,1.10908,1.10906,1.10906,0
2019/12/24,07:21:00,1.10906,1.10908,1.10906,1.10907,0
2019/12/24,07:22:00,1.10906,1.10909,1.10906,1.10907,0
2019/12/24,07:23:00,1.10906,1.10909,1.10900,1.10900,0
2019/12/24,07:24:00,1.10900,1.10900,1.10894,1.10895,0
2019/12/24,07:25:00,1.10895,1.10896,1.10895,1.10896,0
2019/12/24,07:26:00,1.10896,1.10910,1.10896,1.10910,0
2019/12/24,07:27:00,1.10910,1.10912,1.10909,1.10912,0
2019/12/24,07:28:00,1.10911,1.10911,1.10910,1.10911,0
2019/12/24,07:29:00,1.10912,1.10916,1.10911,1.10912,0
2019/12/24,07:30:00,1.10913,1.10914,1.10903,1.10903,0
2019/12/24,07:31:00,1.10903,1.10905,1.10899,1.10901,0
2019/12/24,07:32:00,1.10900,1.10901,1.10899,1.10899,0
2019/12/24,07:33:00,1.10901,1.10902,1.10898,1.10901,0
2019/12/24,07:34:00,1.10902,1.10902,1.10899,1.10899,0
2019/12/24,07:35:00,1.10900,1.10904,1.10899,1.10903,0
2019/12/24,07:36:00,1.10904,1.10905,1.10902,1.10902,0
2019/12/24,07:37:00,1.10903,1.10903,1.10900,1.10903,0
2019/12/24,07:38:00,1.10903,1.10903,1.10900,1.10900,0
2019/12/24,07:39:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/24,07:40:00,1.10899,1.10902,1.10896,1.10898,0
2019/12/24,07:41:00,1.10897,1.10900,1.10897,1.10900,0
2019/12/24,07:42:00,1.10898,1.10899,1.10897,1.10899,0
2019/12/24,07:43:00,1.10898,1.10901,1.10895,1.10896,0
2019/12/24,07:44:00,1.10895,1.10900,1.10895,1.10898,0
2019/12/24,07:45:00,1.10897,1.10900,1.10892,1.10893,0
2019/12/24,07:46:00,1.10893,1.10896,1.10893,1.10895,0
2019/12/24,07:47:00,1.10896,1.10911,1.10895,1.10910,0
2019/12/24,07:48:00,1.10910,1.10913,1.10908,1.10910,0
2019/12/24,07:49:00,1.10908,1.10911,1.10905,1.10905,0
2019/12/24,07:50:00,1.10907,1.10912,1.10907,1.10911,0
2019/12/24,07:51:00,1.10912,1.10913,1.10904,1.10905,0
2019/12/24,07:52:00,1.10905,1.10925,1.10899,1.10922,0
2019/12/24,07:53:00,1.10922,1.10925,1.10917,1.10925,0
2019/12/24,07:54:00,1.10924,1.10925,1.10918,1.10925,0
2019/12/24,07:55:00,1.10921,1.10925,1.10897,1.10907,0
2019/12/24,07:56:00,1.10907,1.10911,1.10905,1.10910,0
2019/12/24,07:57:00,1.10909,1.10909,1.10905,1.10906,0
2019/12/24,07:58:00,1.10905,1.10914,1.10905,1.10914,0
2019/12/24,07:59:00,1.10912,1.10914,1.10908,1.10912,0
2019/12/24,08:00:00,1.10908,1.10913,1.10905,1.10908,0
2019/12/24,08:01:00,1.10909,1.10913,1.10903,1.10911,0
2019/12/24,08:02:00,1.10911,1.10918,1.10909,1.10917,0
2019/12/24,08:03:00,1.10917,1.10918,1.10912,1.10916,0
2019/12/24,08:04:00,1.10916,1.10920,1.10910,1.10919,0
2019/12/24,08:05:00,1.10919,1.10920,1.10915,1.10919,0
2019/12/24,08:06:00,1.10919,1.10921,1.10913,1.10917,0
2019/12/24,08:07:00,1.10919,1.10925,1.10917,1.10925,0
2019/12/24,08:08:00,1.10924,1.10924,1.10924,1.10924,0
2019/12/24,08:09:00,1.10923,1.10923,1.10920,1.10921,0
2019/12/24,08:10:00,1.10921,1.10921,1.10919,1.10919,0
2019/12/24,08:11:00,1.10920,1.10922,1.10920,1.10921,0
2019/12/24,08:12:00,1.10920,1.10921,1.10920,1.10921,0
2019/12/24,08:13:00,1.10920,1.10925,1.10920,1.10925,0
2019/12/24,08:14:00,1.10925,1.10925,1.10925,1.10925,0
2019/12/24,08:15:00,1.10925,1.10935,1.10925,1.10930,0
2019/12/24,08:16:00,1.10930,1.10934,1.10930,1.10933,0
2019/12/24,08:17:00,1.10933,1.10934,1.10928,1.10929,0
2019/12/24,08:18:00,1.10929,1.10929,1.10924,1.10926,0
2019/12/24,08:19:00,1.10926,1.10930,1.10926,1.10929,0
2019/12/24,08:20:00,1.10930,1.10930,1.10925,1.10925,0
2019/12/24,08:21:00,1.10925,1.10926,1.10925,1.10925,0
2019/12/24,08:22:00,1.10926,1.10926,1.10924,1.10924,0
2019/12/24,08:23:00,1.10925,1.10926,1.10925,1.10926,0
2019/12/24,08:24:00,1.10925,1.10925,1.10923,1.10924,0
2019/12/24,08:25:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/24,08:26:00,1.10924,1.10926,1.10923,1.10925,0
2019/12/24,08:27:00,1.10926,1.10926,1.10921,1.10923,0
2019/12/24,08:28:00,1.10924,1.10925,1.10924,1.10925,0
2019/12/24,08:29:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/24,08:31:00,1.10925,1.10927,1.10925,1.10926,0
2019/12/24,08:32:00,1.10925,1.10925,1.10923,1.10925,0
2019/12/24,08:33:00,1.10925,1.10926,1.10925,1.10926,0
2019/12/24,08:35:00,1.10926,1.10926,1.10926,1.10926,0
2019/12/24,08:36:00,1.10927,1.10931,1.10925,1.10931,0
2019/12/24,08:37:00,1.10929,1.10929,1.10926,1.10927,0
2019/12/24,08:38:00,1.10928,1.10929,1.10926,1.10927,0
2019/12/24,08:39:00,1.10926,1.10927,1.10925,1.10927,0
2019/12/24,08:40:00,1.10927,1.10930,1.10916,1.10916,0
2019/12/24,08:41:00,1.10916,1.10918,1.10910,1.10918,0
2019/12/24,08:42:00,1.10919,1.10922,1.10919,1.10922,0
2019/12/24,08:43:00,1.10922,1.10927,1.10922,1.10927,0
2019/12/24,08:44:00,1.10926,1.10929,1.10926,1.10926,0
2019/12/24,08:45:00,1.10927,1.10931,1.10927,1.10931,0
2019/12/24,08:46:00,1.10930,1.10931,1.10930,1.10931,0
2019/12/24,08:48:00,1.10930,1.10930,1.10927,1.10927,0
2019/12/24,08:49:00,1.10927,1.10928,1.10927,1.10927,0
2019/12/24,08:50:00,1.10927,1.10930,1.10927,1.10930,0
2019/12/24,08:51:00,1.10930,1.10931,1.10930,1.10931,0
2019/12/24,08:52:00,1.10931,1.10931,1.10929,1.10931,0
2019/12/24,08:53:00,1.10931,1.10931,1.10925,1.10928,0
2019/12/24,08:54:00,1.10928,1.10928,1.10926,1.10927,0
2019/12/24,08:55:00,1.10927,1.10927,1.10927,1.10927,0
2019/12/24,08:56:00,1.10927,1.10927,1.10926,1.10926,0
2019/12/24,08:57:00,1.10926,1.10926,1.10925,1.10926,0
2019/12/24,08:58:00,1.10926,1.10927,1.10922,1.10922,0
2019/12/24,08:59:00,1.10923,1.10924,1.10922,1.10922,0
2019/12/24,09:00:00,1.10922,1.10925,1.10920,1.10923,0
2019/12/24,09:01:00,1.10924,1.10931,1.10924,1.10931,0
2019/12/24,09:02:00,1.10931,1.10932,1.10930,1.10932,0
2019/12/24,09:03:00,1.10931,1.10935,1.10931,1.10935,0
2019/12/24,09:04:00,1.10936,1.10937,1.10936,1.10937,0
2019/12/24,09:05:00,1.10937,1.10937,1.10935,1.10936,0
2019/12/24,09:06:00,1.10935,1.10941,1.10935,1.10941,0
2019/12/24,09:07:00,1.10942,1.10942,1.10941,1.10942,0
2019/12/24,09:08:00,1.10941,1.10942,1.10941,1.10942,0
2019/12/24,09:09:00,1.10942,1.10942,1.10940,1.10942,0
2019/12/24,09:10:00,1.10942,1.10942,1.10936,1.10938,0
2019/12/24,09:11:00,1.10937,1.10938,1.10937,1.10938,0
2019/12/24,09:12:00,1.10937,1.10937,1.10933,1.10937,0
2019/12/24,09:13:00,1.10937,1.10937,1.10936,1.10936,0
2019/12/24,09:14:00,1.10935,1.10937,1.10935,1.10937,0
2019/12/24,09:15:00,1.10937,1.10937,1.10936,1.10937,0
2019/12/24,09:16:00,1.10937,1.10937,1.10932,1.10932,0
2019/12/24,09:17:00,1.10932,1.10936,1.10932,1.10936,0
2019/12/24,09:18:00,1.10936,1.10937,1.10935,1.10936,0
2019/12/24,09:19:00,1.10936,1.10941,1.10936,1.10941,0
2019/12/24,09:20:00,1.10940,1.10941,1.10937,1.10938,0
2019/12/24,09:21:00,1.10938,1.10938,1.10936,1.10937,0
2019/12/24,09:22:00,1.10937,1.10937,1.10937,1.10937,0
2019/12/24,09:23:00,1.10937,1.10937,1.10933,1.10937,0
2019/12/24,09:24:00,1.10936,1.10937,1.10932,1.10932,0
2019/12/24,09:25:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/24,09:26:00,1.10933,1.10933,1.10927,1.10927,0
2019/12/24,09:27:00,1.10927,1.10928,1.10927,1.10927,0
2019/12/24,09:28:00,1.10927,1.10931,1.10926,1.10926,0
2019/12/24,09:29:00,1.10926,1.10929,1.10926,1.10927,0
2019/12/24,09:30:00,1.10927,1.10927,1.10923,1.10927,0
2019/12/24,09:31:00,1.10927,1.10927,1.10919,1.10922,0
2019/12/24,09:32:00,1.10921,1.10925,1.10919,1.10925,0
2019/12/24,09:33:00,1.10924,1.10927,1.10922,1.10922,0
2019/12/24,09:34:00,1.10922,1.10923,1.10922,1.10923,0
2019/12/24,09:35:00,1.10923,1.10923,1.10921,1.10923,0
2019/12/24,09:36:00,1.10923,1.10926,1.10922,1.10925,0
2019/12/24,09:37:00,1.10925,1.10925,1.10923,1.10923,0
2019/12/24,09:38:00,1.10924,1.10925,1.10920,1.10921,0
2019/12/24,09:39:00,1.10922,1.10924,1.10920,1.10921,0
2019/12/24,09:40:00,1.10922,1.10922,1.10917,1.10922,0
2019/12/24,09:41:00,1.10922,1.10930,1.10922,1.10927,0
2019/12/24,09:42:00,1.10927,1.10927,1.10922,1.10925,0
2019/12/24,09:43:00,1.10925,1.10925,1.10923,1.10924,0
2019/12/24,09:44:00,1.10924,1.10925,1.10923,1.10924,0
2019/12/24,09:45:00,1.10923,1.10926,1.10923,1.10925,0
2019/12/24,09:46:00,1.10924,1.10924,1.10921,1.10922,0
2019/12/24,09:47:00,1.10922,1.10928,1.10922,1.10928,0
2019/12/24,09:48:00,1.10928,1.10928,1.10928,1.10928,0
2019/12/24,09:49:00,1.10928,1.10928,1.10928,1.10928,0
2019/12/24,09:50:00,1.10928,1.10929,1.10928,1.10929,0
2019/12/24,09:51:00,1.10929,1.10929,1.10927,1.10928,0
2019/12/24,09:52:00,1.10928,1.10929,1.10926,1.10928,0
2019/12/24,09:53:00,1.10928,1.10929,1.10927,1.10928,0
2019/12/24,09:54:00,1.10928,1.10934,1.10928,1.10934,0
2019/12/24,09:55:00,1.10934,1.10934,1.10929,1.10931,0
2019/12/24,09:56:00,1.10931,1.10935,1.10918,1.10918,0
2019/12/24,09:57:00,1.10919,1.10919,1.10903,1.10908,0
2019/12/24,09:58:00,1.10908,1.10915,1.10908,1.10915,0
2019/12/24,09:59:00,1.10914,1.10915,1.10913,1.10914,0
2019/12/24,10:00:00,1.10914,1.10915,1.10912,1.10913,0
2019/12/24,10:01:00,1.10912,1.10917,1.10909,1.10917,0
2019/12/24,10:02:00,1.10918,1.10919,1.10909,1.10909,0
2019/12/24,10:03:00,1.10909,1.10915,1.10909,1.10915,0
2019/12/24,10:04:00,1.10914,1.10916,1.10914,1.10915,0
2019/12/24,10:05:00,1.10915,1.10918,1.10913,1.10915,0
2019/12/24,10:06:00,1.10915,1.10923,1.10915,1.10920,0
2019/12/24,10:07:00,1.10920,1.10924,1.10920,1.10923,0
2019/12/24,10:08:00,1.10924,1.10924,1.10920,1.10921,0
2019/12/24,10:09:00,1.10921,1.10929,1.10918,1.10929,0
2019/12/24,10:10:00,1.10928,1.10928,1.10920,1.10921,0
2019/12/24,10:11:00,1.10921,1.10921,1.10917,1.10919,0
2019/12/24,10:12:00,1.10920,1.10922,1.10919,1.10920,0
2019/12/24,10:13:00,1.10919,1.10921,1.10919,1.10919,0
2019/12/24,10:14:00,1.10919,1.10919,1.10914,1.10918,0
2019/12/24,10:15:00,1.10918,1.10918,1.10915,1.10916,0
2019/12/24,10:16:00,1.10917,1.10919,1.10914,1.10918,0
2019/12/24,10:17:00,1.10918,1.10918,1.10917,1.10918,0
2019/12/24,10:18:00,1.10917,1.10922,1.10916,1.10922,0
2019/12/24,10:19:00,1.10922,1.10923,1.10919,1.10921,0
2019/12/24,10:20:00,1.10921,1.10921,1.10916,1.10917,0
2019/12/24,10:21:00,1.10916,1.10918,1.10916,1.10917,0
2019/12/24,10:22:00,1.10917,1.10918,1.10910,1.10912,0
2019/12/24,10:23:00,1.10912,1.10916,1.10911,1.10916,0
2019/12/24,10:24:00,1.10916,1.10917,1.10912,1.10912,0
2019/12/24,10:25:00,1.10913,1.10915,1.10911,1.10912,0
2019/12/24,10:26:00,1.10912,1.10915,1.10910,1.10911,0
2019/12/24,10:27:00,1.10911,1.10914,1.10910,1.10912,0
2019/12/24,10:28:00,1.10912,1.10912,1.10907,1.10907,0
2019/12/24,10:29:00,1.10906,1.10906,1.10903,1.10905,0
2019/12/24,10:30:00,1.10905,1.10908,1.10905,1.10905,0
2019/12/24,10:31:00,1.10905,1.10909,1.10905,1.10909,0
2019/12/24,10:32:00,1.10910,1.10913,1.10907,1.10907,0
2019/12/24,10:33:00,1.10906,1.10911,1.10905,1.10907,0
2019/12/24,10:34:00,1.10907,1.10908,1.10904,1.10908,0
2019/12/24,10:35:00,1.10905,1.10905,1.10904,1.10905,0
2019/12/24,10:36:00,1.10904,1.10906,1.10901,1.10904,0
2019/12/24,10:37:00,1.10904,1.10906,1.10902,1.10906,0
2019/12/24,10:38:00,1.10905,1.10905,1.10901,1.10902,0
2019/12/24,10:39:00,1.10902,1.10906,1.10901,1.10905,0
2019/12/24,10:40:00,1.10906,1.10908,1.10904,1.10908,0
2019/12/24,10:41:00,1.10907,1.10908,1.10905,1.10906,0
2019/12/24,10:42:00,1.10906,1.10908,1.10906,1.10908,0
2019/12/24,10:43:00,1.10907,1.10909,1.10907,1.10908,0
2019/12/24,10:44:00,1.10909,1.10910,1.10905,1.10905,0
2019/12/24,10:45:00,1.10906,1.10908,1.10905,1.10908,0
2019/12/24,10:46:00,1.10908,1.10908,1.10904,1.10904,0
2019/12/24,10:47:00,1.10904,1.10908,1.10904,1.10905,0
2019/12/24,10:48:00,1.10904,1.10905,1.10895,1.10895,0
2019/12/24,10:49:00,1.10896,1.10897,1.10889,1.10889,0
2019/12/24,10:50:00,1.10888,1.10891,1.10886,1.10890,0
2019/12/24,10:51:00,1.10890,1.10892,1.10886,1.10887,0
2019/12/24,10:52:00,1.10887,1.10887,1.10880,1.10881,0
2019/12/24,10:53:00,1.10881,1.10882,1.10880,1.10881,0
2019/12/24,10:54:00,1.10881,1.10884,1.10875,1.10877,0
2019/12/24,10:55:00,1.10878,1.10879,1.10873,1.10874,0
2019/12/24,10:56:00,1.10875,1.10881,1.10875,1.10879,0
2019/12/24,10:57:00,1.10879,1.10879,1.10876,1.10877,0
2019/12/24,10:58:00,1.10877,1.10878,1.10876,1.10878,0
2019/12/24,10:59:00,1.10877,1.10884,1.10877,1.10882,0
2019/12/24,11:00:00,1.10881,1.10882,1.10879,1.10882,0
2019/12/24,11:01:00,1.10882,1.10883,1.10879,1.10880,0
2019/12/24,11:02:00,1.10880,1.10883,1.10879,1.10882,0
2019/12/24,11:03:00,1.10882,1.10884,1.10879,1.10879,0
2019/12/24,11:04:00,1.10878,1.10879,1.10875,1.10875,0
2019/12/24,11:05:00,1.10875,1.10878,1.10875,1.10877,0
2019/12/24,11:06:00,1.10877,1.10879,1.10871,1.10872,0
2019/12/24,11:07:00,1.10872,1.10878,1.10872,1.10875,0
2019/12/24,11:08:00,1.10875,1.10875,1.10874,1.10875,0
2019/12/24,11:09:00,1.10874,1.10877,1.10874,1.10876,0
2019/12/24,11:10:00,1.10877,1.10880,1.10875,1.10880,0
2019/12/24,11:11:00,1.10880,1.10880,1.10876,1.10877,0
2019/12/24,11:12:00,1.10877,1.10878,1.10877,1.10878,0
2019/12/24,11:13:00,1.10878,1.10878,1.10870,1.10873,0
2019/12/24,11:14:00,1.10873,1.10878,1.10867,1.10868,0
2019/12/24,11:15:00,1.10869,1.10872,1.10868,1.10872,0
2019/12/24,11:16:00,1.10871,1.10873,1.10868,1.10870,0
2019/12/24,11:17:00,1.10870,1.10876,1.10870,1.10876,0
2019/12/24,11:18:00,1.10876,1.10877,1.10873,1.10875,0
2019/12/24,11:19:00,1.10875,1.10875,1.10868,1.10868,0
2019/12/24,11:20:00,1.10868,1.10871,1.10867,1.10867,0
2019/12/24,11:21:00,1.10866,1.10867,1.10865,1.10866,0
2019/12/24,11:22:00,1.10866,1.10871,1.10866,1.10870,0
2019/12/24,11:23:00,1.10871,1.10873,1.10870,1.10871,0
2019/12/24,11:24:00,1.10872,1.10872,1.10868,1.10870,0
2019/12/24,11:25:00,1.10870,1.10871,1.10867,1.10867,0
2019/12/24,11:26:00,1.10868,1.10871,1.10867,1.10869,0
2019/12/24,11:27:00,1.10870,1.10872,1.10869,1.10870,0
2019/12/24,11:28:00,1.10870,1.10870,1.10858,1.10859,0
2019/12/24,11:29:00,1.10858,1.10859,1.10856,1.10857,0
2019/12/24,11:30:00,1.10858,1.10865,1.10858,1.10859,0
2019/12/24,11:31:00,1.10859,1.10864,1.10859,1.10863,0
2019/12/24,11:32:00,1.10862,1.10863,1.10858,1.10859,0
2019/12/24,11:33:00,1.10859,1.10866,1.10859,1.10864,0
2019/12/24,11:34:00,1.10864,1.10867,1.10862,1.10864,0
2019/12/24,11:35:00,1.10864,1.10869,1.10864,1.10869,0
2019/12/24,11:36:00,1.10869,1.10872,1.10868,1.10869,0
2019/12/24,11:37:00,1.10868,1.10868,1.10863,1.10866,0
2019/12/24,11:38:00,1.10865,1.10866,1.10859,1.10860,0
2019/12/24,11:39:00,1.10860,1.10860,1.10858,1.10858,0
2019/12/24,11:40:00,1.10860,1.10864,1.10858,1.10864,0
2019/12/24,11:41:00,1.10865,1.10870,1.10865,1.10868,0
2019/12/24,11:42:00,1.10868,1.10871,1.10867,1.10871,0
2019/12/24,11:43:00,1.10871,1.10873,1.10871,1.10873,0
2019/12/24,11:44:00,1.10873,1.10874,1.10871,1.10873,0
2019/12/24,11:45:00,1.10873,1.10880,1.10873,1.10879,0
2019/12/24,11:46:00,1.10879,1.10879,1.10875,1.10879,0
2019/12/24,11:47:00,1.10879,1.10879,1.10876,1.10877,0
2019/12/24,11:48:00,1.10877,1.10880,1.10877,1.10879,0
2019/12/24,11:49:00,1.10879,1.10880,1.10878,1.10879,0
2019/12/24,11:50:00,1.10879,1.10880,1.10877,1.10879,0
2019/12/24,11:51:00,1.10879,1.10880,1.10879,1.10880,0
2019/12/24,11:53:00,1.10880,1.10890,1.10880,1.10885,0
2019/12/24,11:54:00,1.10885,1.10887,1.10885,1.10886,0
2019/12/24,11:55:00,1.10886,1.10886,1.10880,1.10886,0
2019/12/24,11:56:00,1.10886,1.10886,1.10886,1.10886,0
2019/12/24,11:57:00,1.10885,1.10889,1.10884,1.10889,0
2019/12/24,11:58:00,1.10888,1.10888,1.10880,1.10882,0
2019/12/24,11:59:00,1.10881,1.10883,1.10881,1.10883,0
2019/12/24,12:00:00,1.10883,1.10885,1.10880,1.10881,0
2019/12/24,12:01:00,1.10881,1.10881,1.10878,1.10879,0
2019/12/24,12:02:00,1.10879,1.10880,1.10877,1.10877,0
2019/12/24,12:03:00,1.10878,1.10878,1.10864,1.10866,0
2019/12/24,12:04:00,1.10866,1.10866,1.10859,1.10863,0
2019/12/24,12:05:00,1.10863,1.10864,1.10860,1.10864,0
2019/12/24,12:06:00,1.10865,1.10876,1.10864,1.10876,0
2019/12/24,12:07:00,1.10876,1.10883,1.10872,1.10881,0
2019/12/24,12:08:00,1.10881,1.10884,1.10881,1.10884,0
2019/12/24,12:09:00,1.10883,1.10884,1.10881,1.10883,0
2019/12/24,12:10:00,1.10883,1.10884,1.10883,1.10883,0
2019/12/24,12:11:00,1.10883,1.10886,1.10882,1.10885,0
2019/12/24,12:12:00,1.10886,1.10886,1.10886,1.10886,0
2019/12/24,12:13:00,1.10885,1.10885,1.10884,1.10884,0
2019/12/24,12:14:00,1.10883,1.10885,1.10875,1.10875,0
2019/12/24,12:15:00,1.10875,1.10876,1.10870,1.10876,0
2019/12/24,12:16:00,1.10876,1.10878,1.10875,1.10875,0
2019/12/24,12:17:00,1.10874,1.10875,1.10872,1.10875,0
2019/12/24,12:18:00,1.10875,1.10878,1.10875,1.10877,0
2019/12/24,12:19:00,1.10877,1.10881,1.10876,1.10881,0
2019/12/24,12:20:00,1.10882,1.10882,1.10877,1.10879,0
2019/12/24,12:21:00,1.10879,1.10879,1.10877,1.10877,0
2019/12/24,12:22:00,1.10878,1.10878,1.10874,1.10876,0
2019/12/24,12:23:00,1.10876,1.10880,1.10876,1.10880,0
2019/12/24,12:24:00,1.10881,1.10881,1.10877,1.10880,0
2019/12/24,12:25:00,1.10879,1.10879,1.10877,1.10879,0
2019/12/24,12:26:00,1.10878,1.10879,1.10876,1.10879,0
2019/12/24,12:27:00,1.10879,1.10879,1.10878,1.10878,0
2019/12/24,12:28:00,1.10878,1.10879,1.10878,1.10879,0
2019/12/24,12:29:00,1.10879,1.10880,1.10879,1.10880,0
2019/12/24,12:30:00,1.10881,1.10885,1.10881,1.10884,0
2019/12/24,12:31:00,1.10884,1.10886,1.10882,1.10886,0
2019/12/24,12:32:00,1.10884,1.10884,1.10879,1.10880,0
2019/12/24,12:33:00,1.10880,1.10883,1.10880,1.10880,0
2019/12/24,12:34:00,1.10880,1.10884,1.10879,1.10879,0
2019/12/24,12:35:00,1.10879,1.10880,1.10879,1.10880,0
2019/12/24,12:36:00,1.10880,1.10884,1.10880,1.10884,0
2019/12/24,12:37:00,1.10884,1.10885,1.10882,1.10885,0
2019/12/24,12:38:00,1.10886,1.10890,1.10886,1.10890,0
2019/12/24,12:39:00,1.10890,1.10890,1.10886,1.10888,0
2019/12/24,12:40:00,1.10888,1.10891,1.10887,1.10891,0
2019/12/24,12:41:00,1.10891,1.10894,1.10890,1.10893,0
2019/12/24,12:42:00,1.10893,1.10893,1.10890,1.10890,0
2019/12/24,12:43:00,1.10891,1.10891,1.10891,1.10891,0
2019/12/24,12:44:00,1.10891,1.10893,1.10891,1.10891,0
2019/12/24,12:45:00,1.10891,1.10895,1.10891,1.10895,0
2019/12/24,12:46:00,1.10895,1.10896,1.10895,1.10895,0
2019/12/24,12:47:00,1.10894,1.10901,1.10894,1.10898,0
2019/12/24,12:48:00,1.10898,1.10899,1.10898,1.10899,0
2019/12/24,12:49:00,1.10899,1.10901,1.10897,1.10898,0
2019/12/24,12:50:00,1.10898,1.10898,1.10896,1.10896,0
2019/12/24,12:51:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/24,12:52:00,1.10896,1.10897,1.10896,1.10897,0
2019/12/24,12:53:00,1.10897,1.10900,1.10897,1.10900,0
2019/12/24,12:54:00,1.10900,1.10900,1.10897,1.10900,0
2019/12/24,12:55:00,1.10900,1.10902,1.10899,1.10901,0
2019/12/24,12:56:00,1.10900,1.10900,1.10892,1.10896,0
2019/12/24,12:57:00,1.10896,1.10903,1.10896,1.10901,0
2019/12/24,12:58:00,1.10900,1.10901,1.10900,1.10900,0
2019/12/24,12:59:00,1.10899,1.10901,1.10893,1.10893,0
2019/12/24,13:00:00,1.10893,1.10895,1.10893,1.10895,0
2019/12/24,13:01:00,1.10896,1.10896,1.10894,1.10895,0
2019/12/24,13:02:00,1.10895,1.10896,1.10895,1.10896,0
2019/12/24,13:03:00,1.10896,1.10900,1.10896,1.10899,0
2019/12/24,13:04:00,1.10899,1.10899,1.10895,1.10895,0
2019/12/24,13:05:00,1.10892,1.10895,1.10892,1.10895,0
2019/12/24,13:06:00,1.10895,1.10899,1.10893,1.10895,0
2019/12/24,13:07:00,1.10895,1.10896,1.10894,1.10894,0
2019/12/24,13:08:00,1.10894,1.10894,1.10892,1.10894,0
2019/12/24,13:09:00,1.10894,1.10894,1.10889,1.10890,0
2019/12/24,13:10:00,1.10890,1.10895,1.10888,1.10889,0
2019/12/24,13:11:00,1.10888,1.10890,1.10888,1.10890,0
2019/12/24,13:12:00,1.10891,1.10892,1.10887,1.10887,0
2019/12/24,13:13:00,1.10887,1.10888,1.10887,1.10887,0
2019/12/24,13:14:00,1.10886,1.10888,1.10886,1.10888,0
2019/12/24,13:15:00,1.10887,1.10889,1.10887,1.10889,0
2019/12/24,13:16:00,1.10888,1.10889,1.10888,1.10888,0
2019/12/24,13:17:00,1.10889,1.10889,1.10888,1.10888,0
2019/12/24,13:18:00,1.10889,1.10890,1.10888,1.10889,0
2019/12/24,13:19:00,1.10888,1.10889,1.10887,1.10888,0
2019/12/24,13:20:00,1.10889,1.10890,1.10887,1.10887,0
2019/12/24,13:21:00,1.10888,1.10888,1.10886,1.10887,0
2019/12/24,13:22:00,1.10888,1.10888,1.10886,1.10888,0
2019/12/24,13:23:00,1.10888,1.10889,1.10888,1.10888,0
2019/12/24,13:24:00,1.10889,1.10889,1.10881,1.10883,0
2019/12/24,13:25:00,1.10882,1.10885,1.10881,1.10883,0
2019/12/24,13:26:00,1.10883,1.10884,1.10883,1.10884,0
2019/12/24,13:27:00,1.10884,1.10885,1.10884,1.10885,0
2019/12/24,13:28:00,1.10884,1.10885,1.10883,1.10884,0
2019/12/24,13:29:00,1.10885,1.10885,1.10883,1.10884,0
2019/12/24,13:30:00,1.10883,1.10888,1.10883,1.10887,0
2019/12/24,13:31:00,1.10886,1.10888,1.10885,1.10888,0
2019/12/24,13:32:00,1.10889,1.10890,1.10886,1.10887,0
2019/12/24,13:33:00,1.10888,1.10888,1.10885,1.10887,0
2019/12/24,13:34:00,1.10886,1.10889,1.10886,1.10888,0
2019/12/24,13:35:00,1.10889,1.10889,1.10886,1.10887,0
2019/12/24,13:36:00,1.10887,1.10888,1.10886,1.10887,0
2019/12/24,13:37:00,1.10887,1.10887,1.10887,1.10887,0
2019/12/24,13:38:00,1.10886,1.10887,1.10881,1.10884,0
2019/12/24,13:39:00,1.10883,1.10885,1.10882,1.10884,0
2019/12/24,13:40:00,1.10885,1.10885,1.10883,1.10883,0
2019/12/24,13:41:00,1.10883,1.10884,1.10883,1.10883,0
2019/12/24,13:42:00,1.10884,1.10889,1.10884,1.10889,0
2019/12/24,13:43:00,1.10890,1.10890,1.10887,1.10890,0
2019/12/24,13:44:00,1.10889,1.10889,1.10885,1.10885,0
2019/12/24,13:45:00,1.10886,1.10887,1.10885,1.10885,0
2019/12/24,13:46:00,1.10886,1.10887,1.10881,1.10882,0
2019/12/24,13:47:00,1.10881,1.10882,1.10881,1.10882,0
2019/12/24,13:48:00,1.10881,1.10886,1.10881,1.10886,0
2019/12/24,13:49:00,1.10885,1.10888,1.10885,1.10886,0
2019/12/24,13:50:00,1.10886,1.10886,1.10886,1.10886,0
2019/12/24,13:51:00,1.10887,1.10887,1.10884,1.10884,0
2019/12/24,13:52:00,1.10884,1.10888,1.10883,1.10888,0
2019/12/24,13:53:00,1.10889,1.10889,1.10888,1.10889,0
2019/12/24,13:54:00,1.10889,1.10889,1.10889,1.10889,0
2019/12/24,13:55:00,1.10889,1.10889,1.10888,1.10888,0
2019/12/24,13:56:00,1.10889,1.10889,1.10884,1.10884,0
2019/12/24,13:57:00,1.10884,1.10884,1.10883,1.10884,0
2019/12/24,13:58:00,1.10884,1.10884,1.10882,1.10883,0
2019/12/24,13:59:00,1.10883,1.10883,1.10883,1.10883,0
2019/12/24,14:00:00,1.10883,1.10884,1.10882,1.10884,0
2019/12/24,14:01:00,1.10884,1.10884,1.10879,1.10882,0
2019/12/24,14:02:00,1.10882,1.10886,1.10882,1.10884,0
2019/12/24,14:03:00,1.10885,1.10885,1.10884,1.10885,0
2019/12/24,14:04:00,1.10885,1.10888,1.10885,1.10885,0
2019/12/24,14:05:00,1.10885,1.10886,1.10884,1.10885,0
2019/12/24,14:06:00,1.10884,1.10885,1.10884,1.10885,0
2019/12/24,14:07:00,1.10884,1.10885,1.10882,1.10882,0
2019/12/24,14:08:00,1.10883,1.10884,1.10883,1.10884,0
2019/12/24,14:09:00,1.10883,1.10884,1.10881,1.10884,0
2019/12/24,14:10:00,1.10884,1.10886,1.10883,1.10884,0
2019/12/24,14:11:00,1.10884,1.10884,1.10883,1.10884,0
2019/12/24,14:12:00,1.10884,1.10884,1.10880,1.10881,0
2019/12/24,14:13:00,1.10880,1.10880,1.10878,1.10878,0
2019/12/24,14:14:00,1.10879,1.10879,1.10879,1.10879,0
2019/12/24,14:15:00,1.10879,1.10883,1.10879,1.10883,0
2019/12/24,14:16:00,1.10883,1.10885,1.10881,1.10885,0
2019/12/24,14:17:00,1.10885,1.10890,1.10884,1.10890,0
2019/12/24,14:18:00,1.10890,1.10896,1.10889,1.10891,0
2019/12/24,14:19:00,1.10892,1.10894,1.10890,1.10894,0
2019/12/24,14:20:00,1.10893,1.10894,1.10890,1.10892,0
2019/12/24,14:21:00,1.10893,1.10895,1.10892,1.10892,0
2019/12/24,14:22:00,1.10892,1.10897,1.10892,1.10896,0
2019/12/24,14:23:00,1.10896,1.10897,1.10896,1.10896,0
2019/12/24,14:24:00,1.10897,1.10897,1.10896,1.10896,0
2019/12/24,14:25:00,1.10896,1.10896,1.10894,1.10895,0
2019/12/24,14:26:00,1.10895,1.10896,1.10894,1.10894,0
2019/12/24,14:27:00,1.10895,1.10899,1.10895,1.10898,0
2019/12/24,14:28:00,1.10898,1.10899,1.10891,1.10893,0
2019/12/24,14:29:00,1.10893,1.10896,1.10890,1.10891,0
2019/12/24,14:30:00,1.10891,1.10892,1.10889,1.10889,0
2019/12/24,14:31:00,1.10889,1.10890,1.10887,1.10889,0
2019/12/24,14:32:00,1.10888,1.10890,1.10888,1.10889,0
2019/12/24,14:33:00,1.10890,1.10891,1.10890,1.10891,0
2019/12/24,14:34:00,1.10890,1.10891,1.10890,1.10891,0
2019/12/24,14:35:00,1.10890,1.10891,1.10888,1.10890,0
2019/12/24,14:36:00,1.10890,1.10891,1.10889,1.10891,0
2019/12/24,14:37:00,1.10891,1.10891,1.10888,1.10888,0
2019/12/24,14:38:00,1.10889,1.10891,1.10887,1.10887,0
2019/12/24,14:39:00,1.10888,1.10892,1.10888,1.10890,0
2019/12/24,14:40:00,1.10889,1.10891,1.10888,1.10890,0
2019/12/24,14:41:00,1.10890,1.10890,1.10885,1.10886,0
2019/12/24,14:42:00,1.10885,1.10886,1.10885,1.10886,0
2019/12/24,14:43:00,1.10885,1.10885,1.10884,1.10885,0
2019/12/24,14:44:00,1.10885,1.10885,1.10884,1.10884,0
2019/12/24,14:45:00,1.10884,1.10885,1.10884,1.10884,0
2019/12/24,14:46:00,1.10884,1.10885,1.10880,1.10885,0
2019/12/24,14:47:00,1.10885,1.10886,1.10882,1.10882,0
2019/12/24,14:48:00,1.10882,1.10892,1.10880,1.10892,0
2019/12/24,14:49:00,1.10891,1.10893,1.10888,1.10889,0
2019/12/24,14:50:00,1.10890,1.10890,1.10883,1.10884,0
2019/12/24,14:51:00,1.10884,1.10886,1.10884,1.10885,0
2019/12/24,14:52:00,1.10884,1.10890,1.10884,1.10886,0
2019/12/24,14:53:00,1.10886,1.10886,1.10882,1.10882,0
2019/12/24,14:54:00,1.10881,1.10885,1.10880,1.10884,0
2019/12/24,14:55:00,1.10884,1.10891,1.10884,1.10891,0
2019/12/24,14:56:00,1.10891,1.10891,1.10882,1.10884,0
2019/12/24,14:57:00,1.10884,1.10889,1.10883,1.10889,0
2019/12/24,14:58:00,1.10888,1.10888,1.10885,1.10885,0
2019/12/24,14:59:00,1.10885,1.10889,1.10885,1.10889,0
2019/12/24,15:00:00,1.10889,1.10898,1.10889,1.10897,0
2019/12/24,15:01:00,1.10897,1.10899,1.10878,1.10878,0
2019/12/24,15:02:00,1.10877,1.10879,1.10870,1.10873,0
2019/12/24,15:03:00,1.10874,1.10875,1.10871,1.10875,0
2019/12/24,15:04:00,1.10874,1.10879,1.10874,1.10879,0
2019/12/24,15:05:00,1.10878,1.10878,1.10874,1.10874,0
2019/12/24,15:06:00,1.10873,1.10874,1.10869,1.10870,0
2019/12/24,15:07:00,1.10870,1.10870,1.10868,1.10869,0
2019/12/24,15:08:00,1.10869,1.10870,1.10860,1.10862,0
2019/12/24,15:09:00,1.10861,1.10863,1.10861,1.10863,0
2019/12/24,15:10:00,1.10862,1.10869,1.10862,1.10866,0
2019/12/24,15:11:00,1.10866,1.10870,1.10865,1.10869,0
2019/12/24,15:12:00,1.10868,1.10869,1.10865,1.10869,0
2019/12/24,15:13:00,1.10869,1.10875,1.10869,1.10875,0
2019/12/24,15:14:00,1.10874,1.10876,1.10874,1.10875,0
2019/12/24,15:15:00,1.10876,1.10883,1.10875,1.10881,0
2019/12/24,15:16:00,1.10881,1.10883,1.10878,1.10880,0
2019/12/24,15:17:00,1.10880,1.10881,1.10873,1.10874,0
2019/12/24,15:18:00,1.10874,1.10876,1.10874,1.10876,0
2019/12/24,15:19:00,1.10876,1.10876,1.10875,1.10876,0
2019/12/24,15:20:00,1.10876,1.10876,1.10875,1.10875,0
2019/12/24,15:21:00,1.10875,1.10876,1.10875,1.10875,0
2019/12/24,15:22:00,1.10875,1.10876,1.10875,1.10876,0
2019/12/24,15:23:00,1.10876,1.10880,1.10875,1.10880,0
2019/12/24,15:24:00,1.10880,1.10885,1.10879,1.10880,0
2019/12/24,15:25:00,1.10881,1.10884,1.10879,1.10879,0
2019/12/24,15:26:00,1.10879,1.10880,1.10879,1.10880,0
2019/12/24,15:27:00,1.10881,1.10888,1.10881,1.10888,0
2019/12/24,15:28:00,1.10888,1.10891,1.10888,1.10891,0
2019/12/24,15:29:00,1.10892,1.10898,1.10891,1.10891,0
2019/12/24,15:30:00,1.10891,1.10893,1.10886,1.10891,0
2019/12/24,15:31:00,1.10892,1.10892,1.10884,1.10886,0
2019/12/24,15:32:00,1.10886,1.10886,1.10882,1.10883,0
2019/12/24,15:33:00,1.10882,1.10882,1.10878,1.10881,0
2019/12/24,15:34:00,1.10880,1.10881,1.10879,1.10880,0
2019/12/24,15:35:00,1.10879,1.10882,1.10879,1.10881,0
2019/12/24,15:36:00,1.10880,1.10882,1.10879,1.10882,0
2019/12/24,15:37:00,1.10881,1.10887,1.10880,1.10885,0
2019/12/24,15:38:00,1.10885,1.10894,1.10885,1.10893,0
2019/12/24,15:39:00,1.10894,1.10896,1.10891,1.10893,0
2019/12/24,15:40:00,1.10892,1.10894,1.10889,1.10891,0
2019/12/24,15:41:00,1.10890,1.10891,1.10886,1.10886,0
2019/12/24,15:42:00,1.10885,1.10888,1.10881,1.10882,0
2019/12/24,15:43:00,1.10882,1.10887,1.10882,1.10887,0
2019/12/24,15:44:00,1.10886,1.10896,1.10884,1.10896,0
2019/12/24,15:45:00,1.10896,1.10896,1.10889,1.10891,0
2019/12/24,15:46:00,1.10892,1.10892,1.10885,1.10886,0
2019/12/24,15:47:00,1.10887,1.10896,1.10887,1.10894,0
2019/12/24,15:48:00,1.10893,1.10897,1.10890,1.10891,0
2019/12/24,15:49:00,1.10890,1.10896,1.10887,1.10893,0
2019/12/24,15:50:00,1.10893,1.10897,1.10892,1.10896,0
2019/12/24,15:51:00,1.10896,1.10896,1.10892,1.10895,0
2019/12/24,15:52:00,1.10895,1.10897,1.10895,1.10896,0
2019/12/24,15:53:00,1.10897,1.10902,1.10897,1.10901,0
2019/12/24,15:54:00,1.10901,1.10901,1.10895,1.10897,0
2019/12/24,15:55:00,1.10898,1.10902,1.10897,1.10900,0
2019/12/24,15:56:00,1.10900,1.10900,1.10890,1.10891,0
2019/12/24,15:57:00,1.10891,1.10899,1.10888,1.10889,0
2019/12/24,15:58:00,1.10890,1.10890,1.10879,1.10883,0
2019/12/24,15:59:00,1.10883,1.10888,1.10883,1.10885,0
2019/12/24,16:00:00,1.10885,1.10886,1.10878,1.10879,0
2019/12/24,16:01:00,1.10879,1.10893,1.10876,1.10884,0
2019/12/24,16:02:00,1.10884,1.10884,1.10872,1.10872,0
2019/12/24,16:03:00,1.10873,1.10877,1.10868,1.10875,0
2019/12/24,16:04:00,1.10875,1.10888,1.10873,1.10887,0
2019/12/24,16:05:00,1.10887,1.10891,1.10869,1.10872,0
2019/12/24,16:06:00,1.10871,1.10872,1.10866,1.10870,0
2019/12/24,16:07:00,1.10870,1.10872,1.10866,1.10868,0
2019/12/24,16:08:00,1.10869,1.10871,1.10864,1.10865,0
2019/12/24,16:09:00,1.10866,1.10871,1.10866,1.10867,0
2019/12/24,16:10:00,1.10869,1.10869,1.10862,1.10866,0
2019/12/24,16:11:00,1.10865,1.10866,1.10862,1.10864,0
2019/12/24,16:12:00,1.10863,1.10866,1.10857,1.10864,0
2019/12/24,16:13:00,1.10864,1.10864,1.10864,1.10864,0
2019/12/24,16:14:00,1.10865,1.10869,1.10857,1.10859,0
2019/12/24,16:15:00,1.10859,1.10862,1.10859,1.10862,0
2019/12/24,16:16:00,1.10861,1.10867,1.10861,1.10866,0
2019/12/24,16:17:00,1.10865,1.10865,1.10856,1.10858,0
2019/12/24,16:18:00,1.10857,1.10863,1.10857,1.10863,0
2019/12/24,16:19:00,1.10862,1.10863,1.10855,1.10856,0
2019/12/24,16:20:00,1.10855,1.10856,1.10852,1.10856,0
2019/12/24,16:21:00,1.10856,1.10856,1.10855,1.10856,0
2019/12/24,16:22:00,1.10856,1.10856,1.10849,1.10850,0
2019/12/24,16:23:00,1.10849,1.10852,1.10847,1.10848,0
2019/12/24,16:24:00,1.10848,1.10851,1.10845,1.10851,0
2019/12/24,16:25:00,1.10851,1.10852,1.10847,1.10849,0
2019/12/24,16:26:00,1.10848,1.10850,1.10846,1.10847,0
2019/12/24,16:27:00,1.10845,1.10848,1.10845,1.10848,0
2019/12/24,16:28:00,1.10847,1.10847,1.10830,1.10831,0
2019/12/24,16:29:00,1.10831,1.10836,1.10830,1.10836,0
2019/12/24,16:30:00,1.10834,1.10836,1.10834,1.10836,0
2019/12/24,16:31:00,1.10836,1.10836,1.10827,1.10831,0
2019/12/24,16:32:00,1.10832,1.10834,1.10828,1.10834,0
2019/12/24,16:33:00,1.10834,1.10834,1.10824,1.10825,0
2019/12/24,16:34:00,1.10824,1.10825,1.10812,1.10819,0
2019/12/24,16:35:00,1.10818,1.10818,1.10806,1.10807,0
2019/12/24,16:36:00,1.10807,1.10811,1.10806,1.10810,0
2019/12/24,16:37:00,1.10810,1.10831,1.10810,1.10828,0
2019/12/24,16:38:00,1.10829,1.10844,1.10829,1.10844,0
2019/12/24,16:39:00,1.10843,1.10845,1.10834,1.10836,0
2019/12/24,16:40:00,1.10836,1.10847,1.10835,1.10847,0
2019/12/24,16:41:00,1.10847,1.10850,1.10839,1.10845,0
2019/12/24,16:42:00,1.10844,1.10844,1.10832,1.10834,0
2019/12/24,16:43:00,1.10834,1.10834,1.10832,1.10833,0
2019/12/24,16:44:00,1.10832,1.10847,1.10823,1.10845,0
2019/12/24,16:45:00,1.10844,1.10846,1.10837,1.10845,0
2019/12/24,16:46:00,1.10843,1.10843,1.10834,1.10840,0
2019/12/24,16:47:00,1.10840,1.10848,1.10840,1.10845,0
2019/12/24,16:48:00,1.10844,1.10851,1.10842,1.10849,0
2019/12/24,16:49:00,1.10848,1.10849,1.10837,1.10838,0
2019/12/24,16:50:00,1.10837,1.10838,1.10831,1.10835,0
2019/12/24,16:51:00,1.10835,1.10857,1.10834,1.10853,0
2019/12/24,16:52:00,1.10854,1.10863,1.10854,1.10861,0
2019/12/24,16:53:00,1.10859,1.10861,1.10856,1.10861,0
2019/12/24,16:54:00,1.10862,1.10868,1.10861,1.10866,0
2019/12/24,16:55:00,1.10865,1.10868,1.10864,1.10866,0
2019/12/24,16:56:00,1.10865,1.10866,1.10849,1.10851,0
2019/12/24,16:57:00,1.10851,1.10861,1.10851,1.10853,0
2019/12/24,16:58:00,1.10853,1.10863,1.10850,1.10855,0
2019/12/24,16:59:00,1.10855,1.10865,1.10853,1.10864,0
2019/12/24,17:00:00,1.10863,1.10863,1.10851,1.10855,0
2019/12/24,17:01:00,1.10855,1.10863,1.10844,1.10851,0
2019/12/24,17:02:00,1.10850,1.10857,1.10846,1.10849,0
2019/12/24,17:03:00,1.10850,1.10851,1.10836,1.10848,0
2019/12/24,17:04:00,1.10847,1.10851,1.10845,1.10850,0
2019/12/24,17:05:00,1.10849,1.10854,1.10845,1.10848,0
2019/12/24,17:06:00,1.10848,1.10871,1.10848,1.10863,0
2019/12/24,17:07:00,1.10864,1.10872,1.10864,1.10869,0
2019/12/24,17:08:00,1.10868,1.10871,1.10865,1.10869,0
2019/12/24,17:09:00,1.10870,1.10883,1.10870,1.10880,0
2019/12/24,17:10:00,1.10880,1.10880,1.10858,1.10860,0
2019/12/24,17:11:00,1.10861,1.10872,1.10861,1.10866,0
2019/12/24,17:12:00,1.10866,1.10872,1.10862,1.10870,0
2019/12/24,17:13:00,1.10869,1.10870,1.10851,1.10853,0
2019/12/24,17:14:00,1.10854,1.10860,1.10853,1.10857,0
2019/12/24,17:15:00,1.10858,1.10860,1.10845,1.10853,0
2019/12/24,17:16:00,1.10853,1.10853,1.10849,1.10852,0
2019/12/24,17:17:00,1.10852,1.10860,1.10849,1.10850,0
2019/12/24,17:18:00,1.10850,1.10854,1.10848,1.10849,0
2019/12/24,17:19:00,1.10848,1.10848,1.10823,1.10828,0
2019/12/24,17:20:00,1.10828,1.10831,1.10828,1.10830,0
2019/12/24,17:21:00,1.10830,1.10840,1.10830,1.10839,0
2019/12/24,17:22:00,1.10838,1.10838,1.10829,1.10834,0
2019/12/24,17:23:00,1.10833,1.10841,1.10831,1.10840,0
2019/12/24,17:24:00,1.10840,1.10855,1.10840,1.10854,0
2019/12/24,17:25:00,1.10854,1.10854,1.10833,1.10834,0
2019/12/24,17:26:00,1.10833,1.10848,1.10832,1.10848,0
2019/12/24,17:27:00,1.10848,1.10853,1.10848,1.10851,0
2019/12/24,17:28:00,1.10851,1.10854,1.10844,1.10854,0
2019/12/24,17:29:00,1.10855,1.10860,1.10855,1.10860,0
2019/12/24,17:30:00,1.10859,1.10871,1.10857,1.10871,0
2019/12/24,17:31:00,1.10871,1.10872,1.10863,1.10868,0
2019/12/24,17:32:00,1.10868,1.10876,1.10868,1.10870,0
2019/12/24,17:33:00,1.10869,1.10874,1.10867,1.10873,0
2019/12/24,17:34:00,1.10874,1.10874,1.10860,1.10864,0
2019/12/24,17:35:00,1.10863,1.10865,1.10857,1.10861,0
2019/12/24,17:36:00,1.10862,1.10872,1.10859,1.10870,0
2019/12/24,17:37:00,1.10870,1.10873,1.10865,1.10868,0
2019/12/24,17:38:00,1.10868,1.10872,1.10867,1.10867,0
2019/12/24,17:39:00,1.10868,1.10869,1.10866,1.10866,0
2019/12/24,17:40:00,1.10866,1.10871,1.10864,1.10867,0
2019/12/24,17:41:00,1.10868,1.10874,1.10868,1.10872,0
2019/12/24,17:42:00,1.10873,1.10873,1.10867,1.10867,0
2019/12/24,17:43:00,1.10866,1.10867,1.10856,1.10864,0
2019/12/24,17:44:00,1.10864,1.10867,1.10863,1.10867,0
2019/12/24,17:45:00,1.10867,1.10881,1.10860,1.10881,0
2019/12/24,17:46:00,1.10882,1.10883,1.10878,1.10880,0
2019/12/24,17:47:00,1.10879,1.10880,1.10858,1.10871,0
2019/12/24,17:48:00,1.10873,1.10873,1.10853,1.10858,0
2019/12/24,17:49:00,1.10858,1.10859,1.10858,1.10859,0
2019/12/24,17:50:00,1.10859,1.10859,1.10855,1.10858,0
2019/12/24,17:51:00,1.10857,1.10867,1.10855,1.10864,0
2019/12/24,17:52:00,1.10865,1.10871,1.10847,1.10848,0
2019/12/24,17:53:00,1.10848,1.10862,1.10848,1.10862,0
2019/12/24,17:54:00,1.10862,1.10872,1.10862,1.10869,0
2019/12/24,17:55:00,1.10868,1.10870,1.10863,1.10863,0
2019/12/24,17:56:00,1.10864,1.10868,1.10863,1.10865,0
2019/12/24,17:57:00,1.10864,1.10865,1.10846,1.10849,0
2019/12/24,17:58:00,1.10848,1.10864,1.10844,1.10864,0
2019/12/24,17:59:00,1.10863,1.10864,1.10851,1.10853,0
2019/12/24,18:00:00,1.10853,1.10853,1.10838,1.10844,0
2019/12/24,18:01:00,1.10843,1.10843,1.10838,1.10840,0
2019/12/24,18:02:00,1.10840,1.10847,1.10837,1.10838,0
2019/12/24,18:03:00,1.10838,1.10839,1.10830,1.10837,0
2019/12/24,18:04:00,1.10837,1.10837,1.10835,1.10836,0
2019/12/24,18:05:00,1.10836,1.10837,1.10825,1.10832,0
2019/12/24,18:06:00,1.10831,1.10845,1.10831,1.10845,0
2019/12/24,18:07:00,1.10845,1.10855,1.10845,1.10854,0
2019/12/24,18:08:00,1.10853,1.10853,1.10844,1.10847,0
2019/12/24,18:09:00,1.10848,1.10848,1.10845,1.10848,0
2019/12/24,18:10:00,1.10848,1.10854,1.10843,1.10848,0
2019/12/24,18:11:00,1.10849,1.10851,1.10830,1.10834,0
2019/12/24,18:12:00,1.10833,1.10841,1.10832,1.10838,0
2019/12/24,18:13:00,1.10837,1.10838,1.10828,1.10831,0
2019/12/24,18:14:00,1.10831,1.10836,1.10822,1.10824,0
2019/12/24,18:15:00,1.10824,1.10833,1.10818,1.10828,0
2019/12/24,18:16:00,1.10830,1.10832,1.10819,1.10830,0
2019/12/24,18:17:00,1.10831,1.10833,1.10824,1.10824,0
2019/12/24,18:18:00,1.10824,1.10830,1.10817,1.10830,0
2019/12/24,18:19:00,1.10829,1.10830,1.10813,1.10818,0
2019/12/24,18:20:00,1.10818,1.10824,1.10816,1.10823,0
2019/12/24,18:21:00,1.10823,1.10823,1.10811,1.10812,0
2019/12/24,18:22:00,1.10813,1.10814,1.10807,1.10813,0
2019/12/24,18:23:00,1.10812,1.10813,1.10807,1.10811,0
2019/12/24,18:24:00,1.10812,1.10813,1.10807,1.10807,0
2019/12/24,18:25:00,1.10808,1.10808,1.10802,1.10808,0
2019/12/24,18:26:00,1.10808,1.10819,1.10808,1.10819,0
2019/12/24,18:27:00,1.10819,1.10831,1.10819,1.10826,0
2019/12/24,18:28:00,1.10826,1.10830,1.10825,1.10830,0
2019/12/24,18:29:00,1.10830,1.10830,1.10827,1.10829,0
2019/12/24,18:30:00,1.10828,1.10828,1.10817,1.10819,0
2019/12/24,18:31:00,1.10818,1.10824,1.10814,1.10823,0
2019/12/24,18:32:00,1.10822,1.10824,1.10814,1.10820,0
2019/12/24,18:33:00,1.10820,1.10823,1.10807,1.10808,0
2019/12/24,18:34:00,1.10808,1.10808,1.10793,1.10802,0
2019/12/24,18:35:00,1.10801,1.10807,1.10800,1.10803,0
2019/12/24,18:36:00,1.10802,1.10802,1.10794,1.10798,0
2019/12/24,18:37:00,1.10799,1.10807,1.10793,1.10797,0
2019/12/24,18:38:00,1.10797,1.10797,1.10790,1.10793,0
2019/12/24,18:39:00,1.10793,1.10798,1.10790,1.10794,0
2019/12/24,18:40:00,1.10795,1.10801,1.10785,1.10801,0
2019/12/24,18:41:00,1.10801,1.10810,1.10798,1.10810,0
2019/12/24,18:42:00,1.10811,1.10811,1.10783,1.10786,0
2019/12/24,18:43:00,1.10786,1.10793,1.10785,1.10792,0
2019/12/24,18:44:00,1.10791,1.10795,1.10782,1.10782,0
2019/12/24,18:45:00,1.10782,1.10791,1.10782,1.10791,0
2019/12/24,18:46:00,1.10791,1.10791,1.10785,1.10786,0
2019/12/24,18:47:00,1.10785,1.10787,1.10776,1.10776,0
2019/12/24,18:48:00,1.10776,1.10796,1.10776,1.10796,0
2019/12/24,18:49:00,1.10797,1.10798,1.10794,1.10794,0
2019/12/24,18:50:00,1.10794,1.10795,1.10787,1.10790,0
2019/12/24,18:51:00,1.10790,1.10792,1.10782,1.10792,0
2019/12/24,18:52:00,1.10792,1.10793,1.10785,1.10791,0
2019/12/24,18:53:00,1.10791,1.10791,1.10783,1.10791,0
2019/12/24,18:54:00,1.10791,1.10808,1.10791,1.10799,0
2019/12/24,18:55:00,1.10800,1.10800,1.10790,1.10796,0
2019/12/24,18:56:00,1.10796,1.10797,1.10787,1.10788,0
2019/12/24,18:57:00,1.10787,1.10787,1.10777,1.10777,0
2019/12/24,18:58:00,1.10777,1.10777,1.10761,1.10761,0
2019/12/24,18:59:00,1.10760,1.10762,1.10755,1.10759,0
2019/12/24,19:00:00,1.10759,1.10764,1.10752,1.10752,0
2019/12/24,19:01:00,1.10752,1.10756,1.10748,1.10751,0
2019/12/24,19:02:00,1.10752,1.10756,1.10748,1.10756,0
2019/12/24,19:03:00,1.10756,1.10771,1.10756,1.10763,0
2019/12/24,19:04:00,1.10764,1.10769,1.10762,1.10768,0
2019/12/24,19:05:00,1.10768,1.10771,1.10750,1.10755,0
2019/12/24,19:06:00,1.10755,1.10757,1.10753,1.10756,0
2019/12/24,19:07:00,1.10757,1.10757,1.10738,1.10738,0
2019/12/24,19:08:00,1.10738,1.10748,1.10738,1.10748,0
2019/12/24,19:09:00,1.10748,1.10753,1.10744,1.10744,0
2019/12/24,19:10:00,1.10744,1.10750,1.10739,1.10740,0
2019/12/24,19:11:00,1.10740,1.10742,1.10729,1.10735,0
2019/12/24,19:12:00,1.10736,1.10742,1.10724,1.10742,0
2019/12/24,19:13:00,1.10742,1.10742,1.10731,1.10742,0
2019/12/24,19:14:00,1.10742,1.10742,1.10740,1.10741,0
2019/12/24,19:15:00,1.10741,1.10741,1.10735,1.10736,0
2019/12/24,19:16:00,1.10736,1.10736,1.10722,1.10726,0
2019/12/24,19:17:00,1.10725,1.10734,1.10721,1.10731,0
2019/12/24,19:18:00,1.10731,1.10736,1.10722,1.10736,0
2019/12/24,19:19:00,1.10736,1.10738,1.10735,1.10737,0
2019/12/24,19:20:00,1.10736,1.10752,1.10736,1.10747,0
2019/12/24,19:21:00,1.10747,1.10761,1.10746,1.10749,0
2019/12/24,19:22:00,1.10749,1.10753,1.10746,1.10751,0
2019/12/24,19:23:00,1.10752,1.10758,1.10748,1.10755,0
2019/12/24,19:24:00,1.10755,1.10764,1.10751,1.10760,0
2019/12/24,19:25:00,1.10760,1.10761,1.10742,1.10754,0
2019/12/24,19:26:00,1.10754,1.10775,1.10754,1.10771,0
2019/12/24,19:27:00,1.10770,1.10770,1.10765,1.10765,0
2019/12/24,19:28:00,1.10765,1.10765,1.10759,1.10765,0
2019/12/24,19:29:00,1.10765,1.10774,1.10762,1.10771,0
2019/12/24,19:30:00,1.10771,1.10775,1.10764,1.10764,0
2019/12/24,19:31:00,1.10764,1.10768,1.10762,1.10768,0
2019/12/24,19:32:00,1.10768,1.10769,1.10765,1.10766,0
2019/12/24,19:33:00,1.10766,1.10767,1.10766,1.10767,0
2019/12/24,19:34:00,1.10767,1.10767,1.10746,1.10746,0
2019/12/24,19:35:00,1.10746,1.10751,1.10744,1.10748,0
2019/12/24,19:36:00,1.10748,1.10752,1.10748,1.10751,0
2019/12/24,19:37:00,1.10751,1.10755,1.10751,1.10752,0
2019/12/24,19:38:00,1.10751,1.10751,1.10734,1.10735,0
2019/12/24,19:39:00,1.10735,1.10741,1.10735,1.10738,0
2019/12/24,19:40:00,1.10738,1.10738,1.10734,1.10735,0
2019/12/24,19:41:00,1.10735,1.10740,1.10735,1.10740,0
2019/12/24,19:42:00,1.10740,1.10740,1.10738,1.10738,0
2019/12/24,19:43:00,1.10738,1.10742,1.10734,1.10741,0
2019/12/24,19:44:00,1.10740,1.10740,1.10740,1.10740,0
2019/12/24,19:45:00,1.10739,1.10740,1.10722,1.10724,0
2019/12/24,19:46:00,1.10724,1.10724,1.10721,1.10723,0
2019/12/24,19:47:00,1.10724,1.10730,1.10724,1.10726,0
2019/12/24,19:48:00,1.10727,1.10727,1.10718,1.10718,0
2019/12/24,19:49:00,1.10718,1.10720,1.10707,1.10712,0
2019/12/24,19:50:00,1.10712,1.10719,1.10710,1.10717,0
2019/12/24,19:51:00,1.10720,1.10727,1.10717,1.10718,0
2019/12/24,19:52:00,1.10718,1.10725,1.10717,1.10725,0
2019/12/24,19:53:00,1.10724,1.10725,1.10723,1.10725,0
2019/12/24,19:54:00,1.10725,1.10726,1.10720,1.10720,0
2019/12/24,19:55:00,1.10720,1.10730,1.10720,1.10730,0
2019/12/24,19:56:00,1.10730,1.10734,1.10729,1.10731,0
2019/12/24,19:57:00,1.10730,1.10730,1.10718,1.10721,0
2019/12/24,19:58:00,1.10721,1.10723,1.10718,1.10720,0
2019/12/24,19:59:00,1.10720,1.10732,1.10716,1.10732,0
2019/12/24,20:00:00,1.10732,1.10732,1.10720,1.10726,0
2019/12/24,20:01:00,1.10727,1.10729,1.10714,1.10715,0
2019/12/24,20:02:00,1.10714,1.10714,1.10692,1.10701,0
2019/12/24,20:03:00,1.10701,1.10709,1.10700,1.10709,0
2019/12/24,20:04:00,1.10709,1.10714,1.10705,1.10707,0
2019/12/24,20:05:00,1.10707,1.10711,1.10701,1.10710,0
2019/12/24,20:06:00,1.10710,1.10721,1.10708,1.10720,0
2019/12/24,20:07:00,1.10720,1.10726,1.10720,1.10724,0
2019/12/24,20:08:00,1.10724,1.10726,1.10713,1.10713,0
2019/12/24,20:09:00,1.10713,1.10715,1.10703,1.10708,0
2019/12/24,20:10:00,1.10708,1.10721,1.10708,1.10721,0
2019/12/24,20:11:00,1.10721,1.10721,1.10705,1.10720,0
2019/12/24,20:12:00,1.10720,1.10722,1.10718,1.10721,0
2019/12/24,20:13:00,1.10721,1.10727,1.10719,1.10719,0
2019/12/24,20:14:00,1.10720,1.10723,1.10718,1.10720,0
2019/12/24,20:15:00,1.10722,1.10724,1.10721,1.10724,0
2019/12/24,20:16:00,1.10723,1.10724,1.10708,1.10714,0
2019/12/24,20:17:00,1.10714,1.10727,1.10714,1.10726,0
2019/12/24,20:18:00,1.10725,1.10725,1.10716,1.10716,0
2019/12/24,20:19:00,1.10716,1.10720,1.10715,1.10716,0
2019/12/24,20:20:00,1.10716,1.10720,1.10716,1.10717,0
2019/12/24,20:21:00,1.10718,1.10721,1.10714,1.10717,0
2019/12/24,20:22:00,1.10717,1.10726,1.10706,1.10717,0
2019/12/24,20:23:00,1.10717,1.10717,1.10711,1.10716,0
2019/12/24,20:24:00,1.10716,1.10720,1.10704,1.10719,0
2019/12/24,20:25:00,1.10719,1.10721,1.10713,1.10715,0
2019/12/24,20:26:00,1.10715,1.10717,1.10711,1.10714,0
2019/12/24,20:27:00,1.10714,1.10722,1.10714,1.10720,0
2019/12/24,20:28:00,1.10721,1.10727,1.10720,1.10726,0
2019/12/24,20:29:00,1.10727,1.10736,1.10727,1.10736,0
2019/12/24,20:30:00,1.10737,1.10740,1.10736,1.10738,0
2019/12/24,20:31:00,1.10738,1.10743,1.10738,1.10743,0
2019/12/24,20:32:00,1.10743,1.10745,1.10742,1.10744,0
2019/12/24,20:33:00,1.10744,1.10752,1.10744,1.10752,0
2019/12/24,20:34:00,1.10752,1.10752,1.10728,1.10728,0
2019/12/24,20:35:00,1.10728,1.10736,1.10727,1.10736,0
2019/12/24,20:36:00,1.10736,1.10737,1.10724,1.10727,0
2019/12/24,20:37:00,1.10726,1.10727,1.10713,1.10714,0
2019/12/24,20:38:00,1.10714,1.10714,1.10710,1.10712,0
2019/12/24,20:39:00,1.10712,1.10713,1.10709,1.10711,0
2019/12/24,20:40:00,1.10712,1.10715,1.10706,1.10714,0
2019/12/24,20:41:00,1.10715,1.10715,1.10703,1.10707,0
2019/12/24,20:42:00,1.10707,1.10707,1.10702,1.10705,0
2019/12/24,20:43:00,1.10706,1.10717,1.10705,1.10713,0
2019/12/24,20:44:00,1.10714,1.10721,1.10709,1.10720,0
2019/12/24,20:45:00,1.10721,1.10721,1.10719,1.10721,0
2019/12/24,20:46:00,1.10721,1.10732,1.10719,1.10732,0
2019/12/24,20:47:00,1.10731,1.10753,1.10731,1.10753,0
2019/12/24,20:48:00,1.10752,1.10753,1.10745,1.10751,0
2019/12/24,20:49:00,1.10751,1.10754,1.10751,1.10752,0
2019/12/24,20:50:00,1.10751,1.10752,1.10746,1.10747,0
2019/12/24,20:51:00,1.10746,1.10747,1.10736,1.10740,0
2019/12/24,20:52:00,1.10741,1.10741,1.10735,1.10736,0
2019/12/24,20:53:00,1.10736,1.10738,1.10731,1.10737,0
2019/12/24,20:54:00,1.10737,1.10745,1.10732,1.10736,0
2019/12/24,20:55:00,1.10736,1.10742,1.10735,1.10738,0
2019/12/24,20:56:00,1.10738,1.10741,1.10734,1.10741,0
2019/12/24,20:57:00,1.10741,1.10751,1.10741,1.10750,0
2019/12/24,20:58:00,1.10750,1.10752,1.10747,1.10747,0
2019/12/24,20:59:00,1.10747,1.10749,1.10741,1.10742,0
2019/12/24,21:00:00,1.10742,1.10746,1.10736,1.10740,0
2019/12/24,21:01:00,1.10740,1.10746,1.10732,1.10732,0
2019/12/24,21:02:00,1.10731,1.10744,1.10731,1.10743,0
2019/12/24,21:03:00,1.10742,1.10742,1.10740,1.10742,0
2019/12/24,21:04:00,1.10742,1.10743,1.10740,1.10740,0
2019/12/24,21:05:00,1.10739,1.10740,1.10738,1.10740,0
2019/12/24,21:06:00,1.10739,1.10739,1.10736,1.10738,0
2019/12/24,21:07:00,1.10739,1.10749,1.10738,1.10749,0
2019/12/24,21:08:00,1.10750,1.10754,1.10748,1.10753,0
2019/12/24,21:09:00,1.10753,1.10754,1.10752,1.10752,0
2019/12/24,21:10:00,1.10751,1.10751,1.10738,1.10744,0
2019/12/24,21:11:00,1.10743,1.10753,1.10743,1.10753,0
2019/12/24,21:12:00,1.10752,1.10753,1.10747,1.10748,0
2019/12/24,21:13:00,1.10749,1.10750,1.10743,1.10745,0
2019/12/24,21:14:00,1.10746,1.10751,1.10744,1.10751,0
2019/12/24,21:15:00,1.10751,1.10757,1.10749,1.10757,0
2019/12/24,21:16:00,1.10758,1.10759,1.10751,1.10751,0
2019/12/24,21:17:00,1.10751,1.10768,1.10751,1.10768,0
2019/12/24,21:18:00,1.10768,1.10768,1.10764,1.10768,0
2019/12/24,21:19:00,1.10768,1.10769,1.10768,1.10769,0
2019/12/24,21:20:00,1.10768,1.10783,1.10768,1.10783,0
2019/12/24,21:21:00,1.10783,1.10784,1.10778,1.10780,0
2019/12/24,21:22:00,1.10780,1.10782,1.10779,1.10780,0
2019/12/24,21:23:00,1.10781,1.10781,1.10780,1.10780,0
2019/12/24,21:24:00,1.10781,1.10786,1.10781,1.10783,0
2019/12/24,21:25:00,1.10784,1.10786,1.10784,1.10786,0
2019/12/24,21:26:00,1.10786,1.10786,1.10780,1.10780,0
2019/12/24,21:27:00,1.10780,1.10780,1.10780,1.10780,0
2019/12/24,21:28:00,1.10779,1.10796,1.10779,1.10796,0
2019/12/24,21:29:00,1.10796,1.10802,1.10794,1.10802,0
2019/12/24,21:30:00,1.10802,1.10802,1.10793,1.10801,0
2019/12/24,21:31:00,1.10801,1.10815,1.10799,1.10815,0
2019/12/24,21:32:00,1.10814,1.10814,1.10809,1.10810,0
2019/12/24,21:33:00,1.10811,1.10816,1.10804,1.10809,0
2019/12/24,21:34:00,1.10808,1.10809,1.10799,1.10799,0
2019/12/24,21:35:00,1.10798,1.10798,1.10796,1.10798,0
2019/12/24,21:36:00,1.10798,1.10805,1.10798,1.10803,0
2019/12/24,21:37:00,1.10802,1.10803,1.10798,1.10798,0
2019/12/24,21:38:00,1.10797,1.10799,1.10796,1.10798,0
2019/12/24,21:39:00,1.10799,1.10801,1.10799,1.10801,0
2019/12/24,21:40:00,1.10801,1.10801,1.10793,1.10796,0
2019/12/24,21:41:00,1.10796,1.10801,1.10793,1.10799,0
2019/12/24,21:42:00,1.10799,1.10803,1.10797,1.10802,0
2019/12/24,21:43:00,1.10801,1.10817,1.10801,1.10810,0
2019/12/24,21:44:00,1.10810,1.10829,1.10803,1.10829,0
2019/12/24,21:45:00,1.10828,1.10829,1.10821,1.10828,0
2019/12/24,21:46:00,1.10828,1.10838,1.10827,1.10835,0
2019/12/24,21:47:00,1.10835,1.10839,1.10829,1.10834,0
2019/12/24,21:48:00,1.10831,1.10833,1.10831,1.10833,0
2019/12/24,21:49:00,1.10833,1.10849,1.10833,1.10837,0
2019/12/24,21:50:00,1.10838,1.10839,1.10829,1.10829,0
2019/12/24,21:51:00,1.10829,1.10836,1.10829,1.10836,0
2019/12/24,21:52:00,1.10836,1.10836,1.10833,1.10834,0
2019/12/24,21:53:00,1.10834,1.10834,1.10825,1.10825,0
2019/12/24,21:54:00,1.10824,1.10825,1.10824,1.10824,0
2019/12/24,21:55:00,1.10824,1.10826,1.10822,1.10822,0
2019/12/24,21:56:00,1.10822,1.10830,1.10821,1.10829,0
2019/12/24,21:57:00,1.10830,1.10841,1.10828,1.10840,0
2019/12/24,21:58:00,1.10841,1.10852,1.10836,1.10849,0
2019/12/24,21:59:00,1.10850,1.10852,1.10848,1.10851,0
2019/12/24,22:00:00,1.10851,1.10852,1.10834,1.10834,0
2019/12/24,22:01:00,1.10834,1.10837,1.10818,1.10818,0
2019/12/24,22:02:00,1.10817,1.10828,1.10809,1.10815,0
2019/12/24,22:03:00,1.10816,1.10823,1.10816,1.10823,0
2019/12/24,22:04:00,1.10823,1.10823,1.10811,1.10818,0
2019/12/24,22:05:00,1.10818,1.10821,1.10818,1.10821,0
2019/12/24,22:06:00,1.10820,1.10821,1.10806,1.10813,0
2019/12/24,22:07:00,1.10813,1.10813,1.10807,1.10808,0
2019/12/24,22:08:00,1.10808,1.10808,1.10803,1.10803,0
2019/12/24,22:09:00,1.10802,1.10803,1.10795,1.10800,0
2019/12/24,22:10:00,1.10800,1.10800,1.10795,1.10796,0
2019/12/24,22:11:00,1.10796,1.10797,1.10785,1.10793,0
2019/12/24,22:12:00,1.10793,1.10797,1.10792,1.10796,0
2019/12/24,22:13:00,1.10795,1.10797,1.10793,1.10794,0
2019/12/24,22:14:00,1.10795,1.10801,1.10793,1.10793,0
2019/12/24,22:15:00,1.10793,1.10810,1.10791,1.10800,0
2019/12/24,22:16:00,1.10800,1.10805,1.10789,1.10802,0
2019/12/24,22:17:00,1.10803,1.10817,1.10799,1.10804,0
2019/12/24,22:18:00,1.10804,1.10807,1.10799,1.10805,0
2019/12/24,22:19:00,1.10805,1.10807,1.10803,1.10805,0
2019/12/24,22:20:00,1.10804,1.10820,1.10804,1.10819,0
2019/12/24,22:21:00,1.10820,1.10835,1.10820,1.10825,0
2019/12/24,22:22:00,1.10824,1.10827,1.10816,1.10822,0
2019/12/24,22:23:00,1.10823,1.10838,1.10818,1.10837,0
2019/12/24,22:24:00,1.10839,1.10851,1.10838,1.10844,0
2019/12/24,22:25:00,1.10844,1.10846,1.10832,1.10838,0
2019/12/24,22:26:00,1.10838,1.10845,1.10836,1.10845,0
2019/12/24,22:27:00,1.10845,1.10845,1.10834,1.10834,0
2019/12/24,22:28:00,1.10834,1.10841,1.10832,1.10841,0
2019/12/24,22:29:00,1.10841,1.10855,1.10840,1.10855,0
2019/12/24,22:30:00,1.10854,1.10854,1.10834,1.10843,0
2019/12/24,22:31:00,1.10843,1.10845,1.10826,1.10832,0
2019/12/24,22:32:00,1.10832,1.10834,1.10814,1.10814,0
2019/12/24,22:33:00,1.10815,1.10818,1.10807,1.10812,0
2019/12/24,22:34:00,1.10811,1.10815,1.10807,1.10815,0
2019/12/24,22:35:00,1.10815,1.10824,1.10812,1.10819,0
2019/12/24,22:36:00,1.10818,1.10820,1.10809,1.10817,0
2019/12/24,22:37:00,1.10818,1.10826,1.10815,1.10817,0
2019/12/24,22:38:00,1.10816,1.10827,1.10815,1.10825,0
2019/12/24,22:39:00,1.10826,1.10826,1.10814,1.10816,0
2019/12/24,22:40:00,1.10817,1.10817,1.10814,1.10817,0
2019/12/24,22:41:00,1.10818,1.10834,1.10818,1.10833,0
2019/12/24,22:42:00,1.10832,1.10832,1.10824,1.10826,0
2019/12/24,22:43:00,1.10826,1.10826,1.10813,1.10815,0
2019/12/24,22:44:00,1.10816,1.10817,1.10812,1.10812,0
2019/12/24,22:45:00,1.10812,1.10813,1.10801,1.10805,0
2019/12/24,22:46:00,1.10806,1.10806,1.10799,1.10800,0
2019/12/24,22:47:00,1.10801,1.10801,1.10790,1.10791,0
2019/12/24,22:48:00,1.10792,1.10792,1.10784,1.10784,0
2019/12/24,22:49:00,1.10784,1.10785,1.10783,1.10785,0
2019/12/24,22:50:00,1.10784,1.10785,1.10767,1.10774,0
2019/12/24,22:51:00,1.10775,1.10776,1.10772,1.10772,0
2019/12/24,22:52:00,1.10772,1.10786,1.10772,1.10784,0
2019/12/24,22:53:00,1.10784,1.10785,1.10778,1.10784,0
2019/12/24,22:54:00,1.10784,1.10786,1.10784,1.10784,0
2019/12/24,22:55:00,1.10785,1.10792,1.10785,1.10792,0
2019/12/24,22:56:00,1.10792,1.10792,1.10779,1.10781,0
2019/12/24,22:57:00,1.10781,1.10784,1.10773,1.10781,0
2019/12/24,22:58:00,1.10780,1.10780,1.10764,1.10777,0
2019/12/24,22:59:00,1.10776,1.10783,1.10774,1.10777,0
2019/12/24,23:00:00,1.10777,1.10790,1.10776,1.10787,0
2019/12/24,23:01:00,1.10785,1.10792,1.10781,1.10791,0
2019/12/24,23:02:00,1.10791,1.10797,1.10791,1.10794,0
2019/12/24,23:03:00,1.10794,1.10800,1.10790,1.10790,0
2019/12/24,23:04:00,1.10791,1.10803,1.10777,1.10801,0
2019/12/24,23:05:00,1.10801,1.10805,1.10798,1.10805,0
2019/12/24,23:06:00,1.10806,1.10811,1.10805,1.10811,0
2019/12/24,23:07:00,1.10812,1.10813,1.10808,1.10811,0
2019/12/24,23:08:00,1.10811,1.10816,1.10811,1.10814,0
2019/12/24,23:09:00,1.10813,1.10821,1.10813,1.10817,0
2019/12/24,23:10:00,1.10817,1.10820,1.10815,1.10816,0
2019/12/24,23:11:00,1.10816,1.10817,1.10804,1.10806,0
2019/12/24,23:12:00,1.10806,1.10812,1.10806,1.10809,0
2019/12/24,23:13:00,1.10809,1.10811,1.10803,1.10805,0
2019/12/24,23:14:00,1.10805,1.10806,1.10803,1.10806,0
2019/12/24,23:15:00,1.10806,1.10813,1.10805,1.10813,0
2019/12/24,23:16:00,1.10812,1.10816,1.10809,1.10811,0
2019/12/24,23:17:00,1.10811,1.10818,1.10811,1.10818,0
2019/12/24,23:18:00,1.10819,1.10826,1.10819,1.10824,0
2019/12/24,23:19:00,1.10823,1.10825,1.10803,1.10807,0
2019/12/24,23:20:00,1.10806,1.10807,1.10805,1.10807,0
2019/12/24,23:21:00,1.10807,1.10807,1.10799,1.10800,0
2019/12/24,23:22:00,1.10800,1.10801,1.10797,1.10797,0
2019/12/24,23:23:00,1.10797,1.10797,1.10793,1.10795,0
2019/12/24,23:24:00,1.10795,1.10802,1.10793,1.10795,0
2019/12/24,23:25:00,1.10795,1.10799,1.10790,1.10795,0
2019/12/24,23:26:00,1.10795,1.10820,1.10795,1.10817,0
2019/12/24,23:27:00,1.10817,1.10819,1.10810,1.10817,0
2019/12/24,23:28:00,1.10819,1.10822,1.10817,1.10817,0
2019/12/24,23:29:00,1.10817,1.10817,1.10805,1.10806,0
2019/12/24,23:30:00,1.10806,1.10817,1.10801,1.10816,0
2019/12/24,23:31:00,1.10816,1.10816,1.10804,1.10807,0
2019/12/24,23:32:00,1.10807,1.10811,1.10802,1.10811,0
2019/12/24,23:33:00,1.10810,1.10810,1.10800,1.10800,0
2019/12/24,23:34:00,1.10800,1.10801,1.10800,1.10800,0
2019/12/24,23:35:00,1.10800,1.10810,1.10798,1.10810,0
2019/12/24,23:36:00,1.10808,1.10808,1.10783,1.10790,0
2019/12/24,23:37:00,1.10791,1.10802,1.10783,1.10784,0
2019/12/24,23:38:00,1.10783,1.10794,1.10783,1.10794,0
2019/12/24,23:39:00,1.10794,1.10800,1.10794,1.10799,0
2019/12/24,23:40:00,1.10800,1.10800,1.10792,1.10794,0
2019/12/24,23:41:00,1.10794,1.10806,1.10794,1.10805,0
2019/12/24,23:42:00,1.10805,1.10808,1.10802,1.10805,0
2019/12/24,23:43:00,1.10805,1.10809,1.10804,1.10809,0
2019/12/24,23:44:00,1.10809,1.10825,1.10809,1.10825,0
2019/12/24,23:45:00,1.10825,1.10830,1.10824,1.10829,0
2019/12/24,23:46:00,1.10828,1.10828,1.10815,1.10826,0
2019/12/24,23:47:00,1.10826,1.10826,1.10821,1.10821,0
2019/12/24,23:48:00,1.10822,1.10826,1.10822,1.10825,0
2019/12/24,23:49:00,1.10824,1.10826,1.10821,1.10824,0
2019/12/24,23:50:00,1.10823,1.10826,1.10822,1.10825,0
2019/12/24,23:51:00,1.10827,1.10830,1.10825,1.10825,0
2019/12/24,23:52:00,1.10824,1.10826,1.10815,1.10816,0
2019/12/24,23:53:00,1.10818,1.10819,1.10816,1.10817,0
2019/12/24,23:54:00,1.10816,1.10821,1.10815,1.10817,0
2019/12/24,23:55:00,1.10817,1.10822,1.10817,1.10822,0
2019/12/24,23:56:00,1.10821,1.10822,1.10816,1.10822,0
2019/12/24,23:57:00,1.10821,1.10830,1.10814,1.10830,0
2019/12/24,23:58:00,1.10831,1.10835,1.10828,1.10835,0
2019/12/24,23:59:00,1.10835,1.10835,1.10815,1.10816,0
2019/12/25,00:00:00,1.10816,1.10829,1.10816,1.10818,0
2019/12/25,00:01:00,1.10818,1.10820,1.10802,1.10805,0
2019/12/25,00:02:00,1.10805,1.10837,1.10805,1.10830,0
2019/12/25,00:03:00,1.10831,1.10847,1.10827,1.10833,0
2019/12/25,00:04:00,1.10834,1.10857,1.10821,1.10844,0
2019/12/25,00:05:00,1.10844,1.10852,1.10837,1.10839,0
2019/12/25,00:06:00,1.10839,1.10848,1.10836,1.10839,0
2019/12/25,00:07:00,1.10837,1.10842,1.10837,1.10840,0
2019/12/25,00:08:00,1.10838,1.10842,1.10826,1.10835,0
2019/12/25,00:09:00,1.10835,1.10842,1.10825,1.10826,0
2019/12/25,00:10:00,1.10826,1.10836,1.10826,1.10834,0
2019/12/25,00:11:00,1.10834,1.10849,1.10834,1.10841,0
2019/12/25,00:12:00,1.10842,1.10847,1.10842,1.10846,0
2019/12/25,00:13:00,1.10845,1.10846,1.10832,1.10845,0
2019/12/25,00:14:00,1.10845,1.10858,1.10844,1.10847,0
2019/12/25,00:15:00,1.10847,1.10853,1.10840,1.10846,0
2019/12/25,00:16:00,1.10846,1.10855,1.10844,1.10849,0
2019/12/25,00:17:00,1.10849,1.10857,1.10846,1.10856,0
2019/12/25,00:18:00,1.10856,1.10857,1.10854,1.10855,0
2019/12/25,00:19:00,1.10855,1.10856,1.10846,1.10846,0
2019/12/25,00:20:00,1.10846,1.10859,1.10846,1.10858,0
2019/12/25,00:21:00,1.10858,1.10862,1.10855,1.10861,0
2019/12/25,00:22:00,1.10862,1.10870,1.10862,1.10865,0
2019/12/25,00:23:00,1.10864,1.10874,1.10862,1.10871,0
2019/12/25,00:24:00,1.10871,1.10876,1.10868,1.10868,0
2019/12/25,00:25:00,1.10869,1.10872,1.10855,1.10856,0
2019/12/25,00:26:00,1.10855,1.10860,1.10855,1.10856,0
2019/12/25,00:27:00,1.10855,1.10855,1.10845,1.10845,0
2019/12/25,00:28:00,1.10846,1.10855,1.10844,1.10853,0
2019/12/25,00:29:00,1.10853,1.10855,1.10849,1.10849,0
2019/12/25,00:30:00,1.10849,1.10862,1.10849,1.10855,0
2019/12/25,00:31:00,1.10854,1.10855,1.10854,1.10855,0
2019/12/25,00:32:00,1.10856,1.10866,1.10856,1.10864,0
2019/12/25,00:33:00,1.10864,1.10867,1.10859,1.10864,0
2019/12/25,00:34:00,1.10864,1.10865,1.10852,1.10861,0
2019/12/25,00:35:00,1.10861,1.10869,1.10861,1.10869,0
2019/12/25,00:36:00,1.10868,1.10868,1.10856,1.10857,0
2019/12/25,00:37:00,1.10858,1.10864,1.10858,1.10864,0
2019/12/25,00:38:00,1.10863,1.10863,1.10860,1.10862,0
2019/12/25,00:39:00,1.10861,1.10864,1.10861,1.10863,0
2019/12/25,00:40:00,1.10864,1.10864,1.10863,1.10863,0
2019/12/25,00:41:00,1.10862,1.10862,1.10859,1.10859,0
2019/12/25,00:42:00,1.10859,1.10862,1.10858,1.10860,0
2019/12/25,00:43:00,1.10859,1.10863,1.10859,1.10859,0
2019/12/25,00:44:00,1.10859,1.10860,1.10858,1.10859,0
2019/12/25,00:45:00,1.10859,1.10859,1.10859,1.10859,0
2019/12/25,00:46:00,1.10860,1.10874,1.10860,1.10874,0
2019/12/25,00:47:00,1.10874,1.10879,1.10874,1.10875,0
2019/12/25,00:48:00,1.10874,1.10889,1.10874,1.10889,0
2019/12/25,00:49:00,1.10887,1.10890,1.10883,1.10890,0
2019/12/25,00:50:00,1.10890,1.10896,1.10886,1.10891,0
2019/12/25,00:51:00,1.10890,1.10895,1.10887,1.10895,0
2019/12/25,00:52:00,1.10894,1.10895,1.10894,1.10895,0
2019/12/25,00:53:00,1.10895,1.10903,1.10895,1.10900,0
2019/12/25,00:54:00,1.10899,1.10901,1.10893,1.10894,0
2019/12/25,00:55:00,1.10894,1.10898,1.10894,1.10898,0
2019/12/25,00:56:00,1.10899,1.10899,1.10892,1.10892,0
2019/12/25,00:57:00,1.10893,1.10893,1.10888,1.10889,0
2019/12/25,00:58:00,1.10888,1.10891,1.10888,1.10888,0
2019/12/25,00:59:00,1.10889,1.10901,1.10889,1.10901,0
2019/12/25,01:00:00,1.10901,1.10903,1.10899,1.10903,0
2019/12/25,01:01:00,1.10903,1.10904,1.10897,1.10901,0
2019/12/25,01:02:00,1.10901,1.10912,1.10901,1.10906,0
2019/12/25,01:03:00,1.10908,1.10910,1.10906,1.10907,0
2019/12/25,01:04:00,1.10906,1.10907,1.10906,1.10906,0
2019/12/25,01:05:00,1.10908,1.10910,1.10906,1.10906,0
2019/12/25,01:06:00,1.10909,1.10909,1.10907,1.10907,0
2019/12/25,01:07:00,1.10908,1.10917,1.10896,1.10900,0
2019/12/25,01:08:00,1.10901,1.10905,1.10901,1.10903,0
2019/12/25,01:09:00,1.10903,1.10906,1.10893,1.10906,0
2019/12/25,01:10:00,1.10906,1.10917,1.10906,1.10916,0
2019/12/25,01:11:00,1.10918,1.10919,1.10918,1.10919,0
2019/12/25,01:12:00,1.10920,1.10921,1.10910,1.10912,0
2019/12/25,01:13:00,1.10911,1.10912,1.10907,1.10908,0
2019/12/25,01:14:00,1.10908,1.10916,1.10908,1.10912,0
2019/12/25,01:15:00,1.10912,1.10915,1.10904,1.10906,0
2019/12/25,01:16:00,1.10906,1.10915,1.10906,1.10915,0
2019/12/25,01:17:00,1.10915,1.10921,1.10915,1.10920,0
2019/12/25,01:18:00,1.10919,1.10920,1.10919,1.10920,0
2019/12/25,01:19:00,1.10920,1.10920,1.10909,1.10910,0
2019/12/25,01:20:00,1.10909,1.10917,1.10905,1.10917,0
2019/12/25,01:21:00,1.10917,1.10921,1.10913,1.10919,0
2019/12/25,01:22:00,1.10919,1.10920,1.10916,1.10916,0
2019/12/25,01:23:00,1.10917,1.10917,1.10911,1.10911,0
2019/12/25,01:24:00,1.10911,1.10920,1.10911,1.10920,0
2019/12/25,01:25:00,1.10922,1.10922,1.10912,1.10912,0
2019/12/25,01:26:00,1.10912,1.10912,1.10902,1.10904,0
2019/12/25,01:27:00,1.10903,1.10905,1.10903,1.10905,0
2019/12/25,01:28:00,1.10905,1.10905,1.10905,1.10905,0
2019/12/25,01:29:00,1.10905,1.10905,1.10905,1.10905,0
2019/12/25,01:30:00,1.10905,1.10920,1.10905,1.10920,0
2019/12/25,01:31:00,1.10921,1.10921,1.10917,1.10921,0
2019/12/25,01:32:00,1.10920,1.10926,1.10919,1.10926,0
2019/12/25,01:33:00,1.10926,1.10936,1.10923,1.10925,0
2019/12/25,01:34:00,1.10925,1.10925,1.10916,1.10921,0
2019/12/25,01:35:00,1.10921,1.10921,1.10910,1.10910,0
2019/12/25,01:36:00,1.10910,1.10910,1.10900,1.10902,0
2019/12/25,01:37:00,1.10902,1.10908,1.10902,1.10902,0
2019/12/25,01:38:00,1.10902,1.10906,1.10901,1.10903,0
2019/12/25,01:39:00,1.10902,1.10902,1.10899,1.10901,0
2019/12/25,01:40:00,1.10900,1.10900,1.10895,1.10899,0
2019/12/25,01:41:00,1.10899,1.10899,1.10888,1.10889,0
2019/12/25,01:42:00,1.10889,1.10894,1.10885,1.10893,0
2019/12/25,01:43:00,1.10893,1.10901,1.10893,1.10899,0
2019/12/25,01:44:00,1.10897,1.10898,1.10896,1.10898,0
2019/12/25,01:45:00,1.10898,1.10903,1.10888,1.10888,0
2019/12/25,01:46:00,1.10888,1.10893,1.10884,1.10888,0
2019/12/25,01:47:00,1.10888,1.10890,1.10877,1.10877,0
2019/12/25,01:48:00,1.10877,1.10881,1.10874,1.10874,0
2019/12/25,01:49:00,1.10874,1.10874,1.10871,1.10871,0
2019/12/25,01:50:00,1.10872,1.10872,1.10872,1.10872,0
2019/12/25,01:51:00,1.10876,1.10876,1.10873,1.10873,0
2019/12/25,01:52:00,1.10873,1.10873,1.10873,1.10873,0
2019/12/25,01:53:00,1.10873,1.10885,1.10873,1.10877,0
2019/12/25,01:54:00,1.10877,1.10878,1.10867,1.10868,0
2019/12/25,01:55:00,1.10868,1.10868,1.10862,1.10863,0
2019/12/25,01:56:00,1.10863,1.10873,1.10863,1.10872,0
2019/12/25,01:57:00,1.10871,1.10874,1.10859,1.10859,0
2019/12/25,01:58:00,1.10859,1.10859,1.10848,1.10849,0
2019/12/25,01:59:00,1.10849,1.10861,1.10849,1.10857,0
2019/12/25,02:00:00,1.10857,1.10859,1.10843,1.10844,0
2019/12/25,02:01:00,1.10844,1.10852,1.10844,1.10848,0
2019/12/25,02:02:00,1.10848,1.10850,1.10843,1.10844,0
2019/12/25,02:03:00,1.10844,1.10850,1.10844,1.10849,0
2019/12/25,02:04:00,1.10849,1.10857,1.10849,1.10855,0
2019/12/25,02:05:00,1.10855,1.10856,1.10853,1.10855,0
2019/12/25,02:06:00,1.10856,1.10856,1.10848,1.10855,0
2019/12/25,02:07:00,1.10854,1.10866,1.10854,1.10860,0
2019/12/25,02:08:00,1.10859,1.10859,1.10850,1.10856,0
2019/12/25,02:09:00,1.10855,1.10860,1.10855,1.10859,0
2019/12/25,02:10:00,1.10858,1.10863,1.10858,1.10862,0
2019/12/25,02:11:00,1.10861,1.10861,1.10848,1.10853,0
2019/12/25,02:12:00,1.10853,1.10853,1.10839,1.10844,0
2019/12/25,02:13:00,1.10844,1.10847,1.10839,1.10846,0
2019/12/25,02:14:00,1.10846,1.10853,1.10845,1.10850,0
2019/12/25,02:15:00,1.10849,1.10852,1.10844,1.10849,0
2019/12/25,02:16:00,1.10850,1.10859,1.10849,1.10854,0
2019/12/25,02:17:00,1.10855,1.10862,1.10853,1.10857,0
2019/12/25,02:18:00,1.10857,1.10859,1.10857,1.10859,0
2019/12/25,02:19:00,1.10859,1.10860,1.10854,1.10856,0
2019/12/25,02:20:00,1.10855,1.10859,1.10849,1.10850,0
2019/12/25,02:21:00,1.10849,1.10859,1.10849,1.10858,0
2019/12/25,02:22:00,1.10859,1.10861,1.10858,1.10859,0
2019/12/25,02:23:00,1.10860,1.10865,1.10860,1.10860,0
2019/12/25,02:24:00,1.10860,1.10865,1.10860,1.10864,0
2019/12/25,02:25:00,1.10864,1.10866,1.10864,1.10865,0
2019/12/25,02:26:00,1.10866,1.10866,1.10862,1.10863,0
2019/12/25,02:27:00,1.10864,1.10864,1.10856,1.10864,0
2019/12/25,02:28:00,1.10864,1.10865,1.10863,1.10864,0
2019/12/25,02:29:00,1.10864,1.10868,1.10862,1.10865,0
2019/12/25,02:30:00,1.10866,1.10868,1.10862,1.10867,0
2019/12/25,02:31:00,1.10868,1.10870,1.10862,1.10863,0
2019/12/25,02:32:00,1.10863,1.10863,1.10852,1.10853,0
2019/12/25,02:33:00,1.10854,1.10856,1.10853,1.10856,0
2019/12/25,02:34:00,1.10856,1.10863,1.10854,1.10863,0
2019/12/25,02:35:00,1.10862,1.10867,1.10858,1.10861,0
2019/12/25,02:36:00,1.10862,1.10868,1.10858,1.10867,0
2019/12/25,02:37:00,1.10867,1.10868,1.10865,1.10866,0
2019/12/25,02:38:00,1.10866,1.10870,1.10866,1.10868,0
2019/12/25,02:39:00,1.10869,1.10871,1.10868,1.10871,0
2019/12/25,02:40:00,1.10871,1.10874,1.10869,1.10872,0
2019/12/25,02:41:00,1.10871,1.10871,1.10859,1.10862,0
2019/12/25,02:42:00,1.10862,1.10864,1.10861,1.10862,0
2019/12/25,02:43:00,1.10861,1.10864,1.10861,1.10863,0
2019/12/25,02:44:00,1.10862,1.10863,1.10861,1.10861,0
2019/12/25,02:45:00,1.10861,1.10861,1.10840,1.10840,0
2019/12/25,02:46:00,1.10839,1.10842,1.10830,1.10830,0
2019/12/25,02:47:00,1.10830,1.10833,1.10830,1.10831,0
2019/12/25,02:48:00,1.10832,1.10833,1.10832,1.10833,0
2019/12/25,02:49:00,1.10833,1.10838,1.10832,1.10838,0
2019/12/25,02:50:00,1.10837,1.10838,1.10837,1.10838,0
2019/12/25,02:52:00,1.10838,1.10843,1.10838,1.10842,0
2019/12/25,02:53:00,1.10843,1.10845,1.10838,1.10845,0
2019/12/25,02:54:00,1.10845,1.10848,1.10842,1.10848,0
2019/12/25,02:55:00,1.10847,1.10849,1.10844,1.10844,0
2019/12/25,02:56:00,1.10845,1.10853,1.10844,1.10850,0
2019/12/25,02:57:00,1.10851,1.10856,1.10849,1.10856,0
2019/12/25,02:58:00,1.10856,1.10868,1.10856,1.10868,0
2019/12/25,02:59:00,1.10868,1.10882,1.10868,1.10872,0
2019/12/25,03:00:00,1.10869,1.10880,1.10869,1.10880,0
2019/12/25,03:01:00,1.10880,1.10880,1.10869,1.10869,0
2019/12/25,03:02:00,1.10869,1.10870,1.10867,1.10870,0
2019/12/25,03:03:00,1.10869,1.10872,1.10867,1.10870,0
2019/12/25,03:04:00,1.10869,1.10879,1.10868,1.10874,0
2019/12/25,03:05:00,1.10873,1.10875,1.10860,1.10861,0
2019/12/25,03:06:00,1.10860,1.10863,1.10853,1.10855,0
2019/12/25,03:07:00,1.10855,1.10859,1.10846,1.10846,0
2019/12/25,03:08:00,1.10846,1.10847,1.10835,1.10835,0
2019/12/25,03:09:00,1.10836,1.10849,1.10834,1.10847,0
2019/12/25,03:10:00,1.10847,1.10848,1.10840,1.10846,0
2019/12/25,03:11:00,1.10848,1.10855,1.10845,1.10845,0
2019/12/25,03:12:00,1.10844,1.10847,1.10841,1.10846,0
2019/12/25,03:13:00,1.10845,1.10845,1.10837,1.10837,0
2019/12/25,03:14:00,1.10837,1.10845,1.10837,1.10843,0
2019/12/25,03:15:00,1.10842,1.10844,1.10835,1.10843,0
2019/12/25,03:16:00,1.10842,1.10860,1.10842,1.10858,0
2019/12/25,03:17:00,1.10860,1.10860,1.10849,1.10857,0
2019/12/25,03:18:00,1.10858,1.10871,1.10856,1.10869,0
2019/12/25,03:19:00,1.10870,1.10870,1.10863,1.10866,0
2019/12/25,03:20:00,1.10864,1.10870,1.10864,1.10869,0
2019/12/25,03:21:00,1.10865,1.10868,1.10865,1.10868,0
2019/12/25,03:22:00,1.10867,1.10870,1.10866,1.10867,0
2019/12/25,03:23:00,1.10866,1.10867,1.10865,1.10867,0
2019/12/25,03:24:00,1.10867,1.10877,1.10846,1.10848,0
2019/12/25,03:25:00,1.10844,1.10849,1.10843,1.10844,0
2019/12/25,03:26:00,1.10845,1.10848,1.10844,1.10846,0
2019/12/25,03:27:00,1.10848,1.10854,1.10845,1.10848,0
2019/12/25,03:28:00,1.10846,1.10852,1.10843,1.10851,0
2019/12/25,03:29:00,1.10853,1.10854,1.10841,1.10845,0
2019/12/25,03:30:00,1.10843,1.10851,1.10842,1.10848,0
2019/12/25,03:31:00,1.10846,1.10853,1.10840,1.10847,0
2019/12/25,03:32:00,1.10849,1.10851,1.10842,1.10846,0
2019/12/25,03:33:00,1.10847,1.10851,1.10847,1.10851,0
2019/12/25,03:34:00,1.10852,1.10853,1.10844,1.10844,0
2019/12/25,03:35:00,1.10845,1.10848,1.10831,1.10831,0
2019/12/25,03:36:00,1.10832,1.10834,1.10829,1.10833,0
2019/12/25,03:37:00,1.10835,1.10844,1.10831,1.10840,0
2019/12/25,03:38:00,1.10837,1.10854,1.10834,1.10852,0
2019/12/25,03:39:00,1.10851,1.10858,1.10849,1.10853,0
2019/12/25,03:40:00,1.10852,1.10854,1.10848,1.10850,0
2019/12/25,03:41:00,1.10849,1.10852,1.10847,1.10850,0
2019/12/25,03:42:00,1.10851,1.10851,1.10839,1.10847,0
2019/12/25,03:43:00,1.10846,1.10847,1.10837,1.10843,0
2019/12/25,03:44:00,1.10843,1.10855,1.10837,1.10846,0
2019/12/25,03:45:00,1.10846,1.10856,1.10837,1.10846,0
2019/12/25,03:46:00,1.10846,1.10851,1.10837,1.10847,0
2019/12/25,03:47:00,1.10846,1.10847,1.10842,1.10845,0
2019/12/25,03:48:00,1.10844,1.10866,1.10844,1.10866,0
2019/12/25,03:49:00,1.10865,1.10866,1.10863,1.10864,0
2019/12/25,03:50:00,1.10863,1.10866,1.10858,1.10862,0
2019/12/25,03:51:00,1.10858,1.10874,1.10858,1.10867,0
2019/12/25,03:52:00,1.10868,1.10870,1.10858,1.10863,0
2019/12/25,03:53:00,1.10861,1.10861,1.10855,1.10856,0
2019/12/25,03:54:00,1.10857,1.10859,1.10829,1.10836,0
2019/12/25,03:55:00,1.10836,1.10837,1.10835,1.10836,0
2019/12/25,03:56:00,1.10836,1.10868,1.10834,1.10858,0
2019/12/25,03:57:00,1.10857,1.10860,1.10853,1.10854,0
2019/12/25,03:58:00,1.10855,1.10859,1.10855,1.10859,0
2019/12/25,03:59:00,1.10858,1.10859,1.10856,1.10859,0
2019/12/25,04:00:00,1.10858,1.10887,1.10858,1.10880,0
2019/12/25,04:01:00,1.10881,1.10887,1.10878,1.10882,0
2019/12/25,04:02:00,1.10886,1.10892,1.10880,1.10884,0
2019/12/25,04:03:00,1.10885,1.10887,1.10879,1.10886,0
2019/12/25,04:04:00,1.10886,1.10889,1.10882,1.10884,0
2019/12/25,04:05:00,1.10884,1.10889,1.10883,1.10885,0
2019/12/25,04:06:00,1.10886,1.10886,1.10880,1.10885,0
2019/12/25,04:07:00,1.10884,1.10885,1.10883,1.10884,0
2019/12/25,04:08:00,1.10885,1.10885,1.10884,1.10884,0
2019/12/25,04:09:00,1.10885,1.10885,1.10884,1.10884,0
2019/12/25,04:10:00,1.10885,1.10885,1.10884,1.10884,0
2019/12/25,04:11:00,1.10883,1.10883,1.10872,1.10873,0
2019/12/25,04:12:00,1.10872,1.10876,1.10849,1.10857,0
2019/12/25,04:13:00,1.10856,1.10858,1.10856,1.10858,0
2019/12/25,04:14:00,1.10859,1.10863,1.10859,1.10863,0
2019/12/25,04:15:00,1.10864,1.10868,1.10863,1.10868,0
2019/12/25,04:16:00,1.10869,1.10871,1.10863,1.10866,0
2019/12/25,04:17:00,1.10865,1.10868,1.10865,1.10868,0
2019/12/25,04:18:00,1.10867,1.10877,1.10867,1.10875,0
2019/12/25,04:19:00,1.10874,1.10876,1.10874,1.10875,0
2019/12/25,04:20:00,1.10876,1.10877,1.10875,1.10877,0
2019/12/25,04:21:00,1.10878,1.10878,1.10877,1.10877,0
2019/12/25,04:22:00,1.10877,1.10877,1.10876,1.10877,0
2019/12/25,04:23:00,1.10878,1.10881,1.10877,1.10879,0
2019/12/25,04:24:00,1.10880,1.10882,1.10880,1.10882,0
2019/12/25,04:25:00,1.10881,1.10883,1.10880,1.10882,0
2019/12/25,04:26:00,1.10881,1.10881,1.10877,1.10877,0
2019/12/25,04:27:00,1.10876,1.10876,1.10875,1.10876,0
2019/12/25,04:28:00,1.10875,1.10877,1.10874,1.10876,0
2019/12/25,04:29:00,1.10876,1.10890,1.10876,1.10889,0
2019/12/25,04:30:00,1.10889,1.10889,1.10883,1.10883,0
2019/12/25,04:31:00,1.10882,1.10884,1.10877,1.10877,0
2019/12/25,04:32:00,1.10877,1.10881,1.10874,1.10875,0
2019/12/25,04:33:00,1.10876,1.10878,1.10862,1.10863,0
2019/12/25,04:34:00,1.10864,1.10873,1.10864,1.10873,0
2019/12/25,04:35:00,1.10874,1.10884,1.10874,1.10882,0
2019/12/25,04:36:00,1.10883,1.10884,1.10878,1.10880,0
2019/12/25,04:37:00,1.10881,1.10881,1.10859,1.10860,0
2019/12/25,04:38:00,1.10861,1.10862,1.10861,1.10862,0
2019/12/25,04:39:00,1.10862,1.10862,1.10862,1.10862,0
2019/12/25,04:40:00,1.10862,1.10862,1.10858,1.10859,0
2019/12/25,04:41:00,1.10859,1.10860,1.10858,1.10858,0
2019/12/25,04:42:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,04:43:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,04:44:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,04:45:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,04:46:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,04:47:00,1.10857,1.10857,1.10856,1.10857,0
2019/12/25,04:48:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,04:49:00,1.10857,1.10857,1.10856,1.10857,0
2019/12/25,04:50:00,1.10855,1.10855,1.10852,1.10852,0
2019/12/25,04:51:00,1.10852,1.10852,1.10852,1.10852,0
2019/12/25,04:52:00,1.10851,1.10852,1.10851,1.10852,0
2019/12/25,04:53:00,1.10852,1.10852,1.10852,1.10852,0
2019/12/25,04:54:00,1.10852,1.10852,1.10851,1.10851,0
2019/12/25,04:56:00,1.10852,1.10870,1.10852,1.10870,0
2019/12/25,04:57:00,1.10871,1.10889,1.10858,1.10858,0
2019/12/25,04:58:00,1.10859,1.10884,1.10859,1.10884,0
2019/12/25,04:59:00,1.10885,1.10887,1.10880,1.10887,0
2019/12/25,05:00:00,1.10887,1.10890,1.10883,1.10889,0
2019/12/25,05:01:00,1.10888,1.10888,1.10852,1.10864,0
2019/12/25,05:02:00,1.10862,1.10862,1.10862,1.10862,0
2019/12/25,05:04:00,1.10862,1.10888,1.10862,1.10875,0
2019/12/25,05:05:00,1.10876,1.10891,1.10872,1.10891,0
2019/12/25,05:06:00,1.10891,1.10892,1.10891,1.10892,0
2019/12/25,05:07:00,1.10892,1.10892,1.10853,1.10855,0
2019/12/25,05:08:00,1.10860,1.10860,1.10855,1.10855,0
2019/12/25,05:09:00,1.10858,1.10892,1.10858,1.10892,0
2019/12/25,05:10:00,1.10892,1.10892,1.10890,1.10890,0
2019/12/25,05:11:00,1.10890,1.10892,1.10853,1.10854,0
2019/12/25,05:12:00,1.10859,1.10859,1.10854,1.10858,0
2019/12/25,05:13:00,1.10854,1.10858,1.10853,1.10855,0
2019/12/25,05:14:00,1.10856,1.10857,1.10856,1.10857,0
2019/12/25,05:15:00,1.10855,1.10858,1.10855,1.10858,0
2019/12/25,05:16:00,1.10858,1.10858,1.10856,1.10858,0
2019/12/25,05:17:00,1.10858,1.10891,1.10858,1.10891,0
2019/12/25,05:18:00,1.10891,1.10892,1.10856,1.10856,0
2019/12/25,05:19:00,1.10858,1.10868,1.10857,1.10860,0
2019/12/25,05:20:00,1.10860,1.10860,1.10859,1.10860,0
2019/12/25,05:21:00,1.10860,1.10860,1.10860,1.10860,0
2019/12/25,05:22:00,1.10860,1.10860,1.10859,1.10859,0
2019/12/25,05:23:00,1.10859,1.10859,1.10858,1.10858,0
2019/12/25,05:24:00,1.10860,1.10863,1.10856,1.10860,0
2019/12/25,05:25:00,1.10860,1.10860,1.10860,1.10860,0
2019/12/25,05:26:00,1.10860,1.10860,1.10860,1.10860,0
2019/12/25,05:27:00,1.10860,1.10860,1.10858,1.10860,0
2019/12/25,05:28:00,1.10860,1.10860,1.10858,1.10858,0
2019/12/25,05:29:00,1.10858,1.10860,1.10858,1.10859,0
2019/12/25,05:30:00,1.10857,1.10859,1.10857,1.10859,0
2019/12/25,05:31:00,1.10859,1.10860,1.10858,1.10860,0
2019/12/25,05:32:00,1.10860,1.10860,1.10858,1.10860,0
2019/12/25,05:33:00,1.10860,1.10860,1.10859,1.10860,0
2019/12/25,05:34:00,1.10860,1.10860,1.10858,1.10860,0
2019/12/25,05:35:00,1.10860,1.10860,1.10858,1.10859,0
2019/12/25,05:36:00,1.10859,1.10860,1.10859,1.10860,0
2019/12/25,05:37:00,1.10860,1.10860,1.10858,1.10859,0
2019/12/25,05:38:00,1.10859,1.10859,1.10857,1.10858,0
2019/12/25,05:39:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,05:40:00,1.10858,1.10858,1.10856,1.10857,0
2019/12/25,05:41:00,1.10857,1.10859,1.10857,1.10859,0
2019/12/25,05:42:00,1.10859,1.10859,1.10856,1.10858,0
2019/12/25,05:43:00,1.10858,1.10858,1.10857,1.10857,0
2019/12/25,05:44:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,05:45:00,1.10857,1.10857,1.10857,1.10857,0
2019/12/25,05:46:00,1.10859,1.10879,1.10823,1.10823,0
2019/12/25,05:47:00,1.10823,1.10854,1.10823,1.10854,0
2019/12/25,05:48:00,1.10854,1.10856,1.10854,1.10856,0
2019/12/25,05:49:00,1.10856,1.10860,1.10854,1.10854,0
2019/12/25,05:50:00,1.10854,1.10854,1.10852,1.10852,0
2019/12/25,05:51:00,1.10852,1.10889,1.10852,1.10889,0
2019/12/25,05:52:00,1.10888,1.10889,1.10881,1.10888,0
2019/12/25,05:53:00,1.10886,1.10892,1.10886,1.10892,0
2019/12/25,05:54:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,05:55:00,1.10892,1.10892,1.10891,1.10892,0
2019/12/25,05:56:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,05:57:00,1.10892,1.10892,1.10884,1.10892,0
2019/12/25,05:58:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,05:59:00,1.10892,1.10892,1.10887,1.10892,0
2019/12/25,06:00:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,06:01:00,1.10892,1.10892,1.10868,1.10869,0
2019/12/25,06:02:00,1.10869,1.10888,1.10863,1.10886,0
2019/12/25,06:03:00,1.10885,1.10891,1.10870,1.10878,0
2019/12/25,06:04:00,1.10877,1.10877,1.10869,1.10876,0
2019/12/25,06:05:00,1.10876,1.10877,1.10865,1.10876,0
2019/12/25,06:06:00,1.10877,1.10878,1.10863,1.10868,0
2019/12/25,06:07:00,1.10869,1.10870,1.10863,1.10869,0
2019/12/25,06:08:00,1.10868,1.10892,1.10866,1.10889,0
2019/12/25,06:09:00,1.10892,1.10892,1.10887,1.10892,0
2019/12/25,06:10:00,1.10892,1.10892,1.10889,1.10892,0
2019/12/25,06:11:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,06:12:00,1.10892,1.10892,1.10885,1.10892,0
2019/12/25,06:13:00,1.10892,1.10892,1.10881,1.10892,0
2019/12/25,06:14:00,1.10892,1.10892,1.10887,1.10892,0
2019/12/25,06:15:00,1.10891,1.10891,1.10885,1.10889,0
2019/12/25,06:16:00,1.10891,1.10892,1.10882,1.10884,0
2019/12/25,06:17:00,1.10885,1.10890,1.10879,1.10883,0
2019/12/25,06:18:00,1.10884,1.10891,1.10881,1.10888,0
2019/12/25,06:19:00,1.10888,1.10892,1.10883,1.10892,0
2019/12/25,06:20:00,1.10892,1.10892,1.10891,1.10892,0
2019/12/25,06:21:00,1.10892,1.10892,1.10890,1.10892,0
2019/12/25,06:22:00,1.10892,1.10892,1.10888,1.10892,0
2019/12/25,06:23:00,1.10892,1.10892,1.10885,1.10892,0
2019/12/25,06:24:00,1.10892,1.10892,1.10889,1.10892,0
2019/12/25,06:25:00,1.10892,1.10892,1.10887,1.10892,0
2019/12/25,06:26:00,1.10892,1.10892,1.10889,1.10892,0
2019/12/25,06:27:00,1.10892,1.10892,1.10885,1.10892,0
2019/12/25,06:28:00,1.10892,1.10892,1.10886,1.10892,0
2019/12/25,06:29:00,1.10892,1.10892,1.10888,1.10892,0
2019/12/25,06:30:00,1.10892,1.10892,1.10877,1.10892,0
2019/12/25,06:31:00,1.10890,1.10892,1.10889,1.10892,0
2019/12/25,06:32:00,1.10892,1.10892,1.10890,1.10892,0
2019/12/25,06:33:00,1.10892,1.10892,1.10887,1.10891,0
2019/12/25,06:34:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,06:35:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,06:36:00,1.10889,1.10892,1.10889,1.10892,0
2019/12/25,06:37:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,06:38:00,1.10892,1.10897,1.10889,1.10897,0
2019/12/25,06:39:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/25,06:40:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/25,06:41:00,1.10897,1.10897,1.10897,1.10897,0
2019/12/25,06:42:00,1.10897,1.10897,1.10893,1.10893,0
2019/12/25,06:43:00,1.10893,1.10897,1.10893,1.10896,0
2019/12/25,06:44:00,1.10894,1.10895,1.10893,1.10893,0
2019/12/25,06:45:00,1.10894,1.10895,1.10894,1.10894,0
2019/12/25,06:46:00,1.10896,1.10897,1.10888,1.10896,0
2019/12/25,06:47:00,1.10895,1.10897,1.10881,1.10892,0
2019/12/25,06:48:00,1.10890,1.10897,1.10886,1.10892,0
2019/12/25,06:49:00,1.10894,1.10894,1.10891,1.10891,0
2019/12/25,06:50:00,1.10888,1.10897,1.10888,1.10897,0
2019/12/25,06:51:00,1.10897,1.10897,1.10896,1.10897,0
2019/12/25,06:52:00,1.10897,1.10897,1.10892,1.10897,0
2019/12/25,06:53:00,1.10897,1.10902,1.10888,1.10902,0
2019/12/25,06:54:00,1.10902,1.10902,1.10888,1.10902,0
2019/12/25,06:55:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,06:56:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,06:57:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,06:58:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,06:59:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,07:05:00,1.10906,1.10906,1.10906,1.10906,0
2019/12/25,07:06:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/25,07:07:00,1.10908,1.10908,1.10907,1.10907,0
2019/12/25,07:11:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,07:12:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,07:13:00,1.10894,1.10902,1.10894,1.10902,0
2019/12/25,07:14:00,1.10902,1.10908,1.10902,1.10908,0
2019/12/25,07:18:00,1.10907,1.10908,1.10907,1.10908,0
2019/12/25,07:20:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/25,07:22:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/25,07:24:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/25,07:26:00,1.10907,1.10908,1.10907,1.10908,0
2019/12/25,07:28:00,1.10907,1.10907,1.10902,1.10902,0
2019/12/25,07:29:00,1.10901,1.10901,1.10901,1.10901,0
2019/12/25,07:30:00,1.10900,1.10900,1.10900,1.10900,0
2019/12/25,07:31:00,1.10900,1.10900,1.10898,1.10898,0
2019/12/25,07:32:00,1.10900,1.10900,1.10897,1.10897,0
2019/12/25,07:33:00,1.10898,1.10898,1.10897,1.10897,0
2019/12/25,07:34:00,1.10897,1.10900,1.10897,1.10900,0
2019/12/25,07:36:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:39:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:40:00,1.10900,1.10900,1.10900,1.10900,0
2019/12/25,07:45:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:50:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:54:00,1.10900,1.10900,1.10898,1.10900,0
2019/12/25,07:55:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:56:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:57:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/25,07:59:00,1.10899,1.10900,1.10898,1.10900,0
2019/12/25,08:00:00,1.10900,1.10900,1.10898,1.10900,0
2019/12/25,08:01:00,1.10900,1.10900,1.10897,1.10899,0
2019/12/25,08:10:00,1.10899,1.10899,1.10899,1.10899,0
2019/12/25,08:14:00,1.10899,1.10899,1.10899,1.10899,0
2019/12/25,08:16:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/25,08:21:00,1.10892,1.10892,1.10879,1.10879,0
2019/12/25,08:22:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:27:00,1.10892,1.10910,1.10892,1.10910,0
2019/12/25,08:30:00,1.10910,1.10910,1.10910,1.10910,0
2019/12/25,08:35:00,1.10909,1.10911,1.10892,1.10892,0
2019/12/25,08:44:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:45:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:46:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:47:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:50:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:51:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:52:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:53:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:56:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,08:58:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,09:01:00,1.10888,1.10892,1.10887,1.10892,0
2019/12/25,09:05:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/25,09:20:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/25,09:22:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/25,09:23:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/25,09:24:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/25,09:35:00,1.10896,1.10896,1.10896,1.10896,0
2019/12/25,09:36:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,09:37:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,09:40:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/25,09:41:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,09:45:00,1.10882,1.10882,1.10882,1.10882,0
2019/12/25,09:50:00,1.10879,1.10879,1.10879,1.10879,0
2019/12/25,09:51:00,1.10882,1.10882,1.10882,1.10882,0
2019/12/25,09:53:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,09:54:00,1.10874,1.10884,1.10863,1.10868,0
2019/12/25,09:55:00,1.10868,1.10868,1.10825,1.10825,0
2019/12/25,09:56:00,1.10828,1.10866,1.10825,1.10858,0
2019/12/25,09:57:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,09:58:00,1.10858,1.10874,1.10858,1.10874,0
2019/12/25,09:59:00,1.10868,1.10868,1.10856,1.10856,0
2019/12/25,10:01:00,1.10856,1.10868,1.10856,1.10868,0
2019/12/25,10:02:00,1.10868,1.10868,1.10868,1.10868,0
2019/12/25,10:10:00,1.10868,1.10868,1.10868,1.10868,0
2019/12/25,10:18:00,1.10868,1.10868,1.10861,1.10861,0
2019/12/25,10:19:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,10:20:00,1.10854,1.10858,1.10851,1.10858,0
2019/12/25,10:21:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,10:27:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,10:33:00,1.10848,1.10858,1.10848,1.10858,0
2019/12/25,10:34:00,1.10852,1.10858,1.10841,1.10857,0
2019/12/25,10:35:00,1.10849,1.10858,1.10849,1.10858,0
2019/12/25,10:39:00,1.10852,1.10858,1.10850,1.10850,0
2019/12/25,10:40:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,10:41:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,10:43:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,10:44:00,1.10848,1.10852,1.10845,1.10852,0
2019/12/25,10:45:00,1.10847,1.10850,1.10847,1.10850,0
2019/12/25,10:46:00,1.10846,1.10850,1.10846,1.10846,0
2019/12/25,10:47:00,1.10852,1.10852,1.10843,1.10852,0
2019/12/25,10:59:00,1.10846,1.10858,1.10846,1.10858,0
2019/12/25,11:00:00,1.10851,1.10858,1.10846,1.10858,0
2019/12/25,11:01:00,1.10854,1.10854,1.10834,1.10834,0
2019/12/25,11:02:00,1.10841,1.10852,1.10841,1.10842,0
2019/12/25,11:05:00,1.10852,1.10852,1.10852,1.10852,0
2019/12/25,11:08:00,1.10852,1.10852,1.10852,1.10852,0
2019/12/25,11:09:00,1.10842,1.10842,1.10842,1.10842,0
2019/12/25,11:10:00,1.10842,1.10842,1.10834,1.10834,0
2019/12/25,11:11:00,1.10835,1.10835,1.10835,1.10835,0
2019/12/25,11:12:00,1.10836,1.10839,1.10836,1.10837,0
2019/12/25,11:13:00,1.10838,1.10842,1.10838,1.10838,0
2019/12/25,11:14:00,1.10836,1.10838,1.10836,1.10838,0
2019/12/25,11:16:00,1.10838,1.10838,1.10838,1.10838,0
2019/12/25,11:20:00,1.10835,1.10838,1.10835,1.10835,0
2019/12/25,11:25:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/25,11:26:00,1.10835,1.10835,1.10835,1.10835,0
2019/12/25,11:31:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/25,11:33:00,1.10834,1.10834,1.10834,1.10834,0
2019/12/25,11:34:00,1.10842,1.10842,1.10842,1.10842,0
2019/12/25,11:35:00,1.10852,1.10858,1.10852,1.10858,0
2019/12/25,11:36:00,1.10844,1.10858,1.10844,1.10858,0
2019/12/25,11:37:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,11:38:00,1.10848,1.10858,1.10848,1.10858,0
2019/12/25,11:39:00,1.10848,1.10858,1.10845,1.10858,0
2019/12/25,11:40:00,1.10845,1.10858,1.10845,1.10858,0
2019/12/25,11:41:00,1.10845,1.10858,1.10845,1.10858,0
2019/12/25,11:48:00,1.10850,1.10858,1.10850,1.10858,0
2019/12/25,11:50:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,12:00:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,12:03:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,12:04:00,1.10860,1.10861,1.10860,1.10861,0
2019/12/25,12:05:00,1.10864,1.10864,1.10864,1.10864,0
2019/12/25,12:06:00,1.10866,1.10866,1.10866,1.10866,0
2019/12/25,12:10:00,1.10868,1.10876,1.10868,1.10876,0
2019/12/25,12:14:00,1.10878,1.10878,1.10878,1.10878,0
2019/12/25,12:15:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/25,12:16:00,1.10880,1.10880,1.10880,1.10880,0
2019/12/25,12:17:00,1.10878,1.10878,1.10878,1.10878,0
2019/12/25,12:18:00,1.10880,1.10880,1.10880,1.10880,0
2019/12/25,12:19:00,1.10879,1.10882,1.10876,1.10882,0
2019/12/25,12:20:00,1.10878,1.10881,1.10878,1.10881,0
2019/12/25,12:21:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/25,12:22:00,1.10876,1.10876,1.10876,1.10876,0
2019/12/25,12:23:00,1.10876,1.10876,1.10876,1.10876,0
2019/12/25,12:25:00,1.10877,1.10882,1.10877,1.10882,0
2019/12/25,12:27:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,12:30:00,1.10876,1.10876,1.10876,1.10876,0
2019/12/25,12:31:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/25,12:34:00,1.10874,1.10876,1.10874,1.10876,0
2019/12/25,12:35:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/25,12:36:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,12:39:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,12:42:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,12:43:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,12:45:00,1.10876,1.10876,1.10876,1.10876,0
2019/12/25,12:46:00,1.10879,1.10900,1.10875,1.10892,0
2019/12/25,12:47:00,1.10884,1.10892,1.10884,1.10892,0
2019/12/25,12:56:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,12:58:00,1.10900,1.10900,1.10900,1.10900,0
2019/12/25,13:03:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,13:05:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,13:06:00,1.10892,1.10892,1.10892,1.10892,0
2019/12/25,13:09:00,1.10885,1.10885,1.10885,1.10885,0
2019/12/25,13:10:00,1.10886,1.10886,1.10886,1.10886,0
2019/12/25,13:12:00,1.10885,1.10885,1.10885,1.10885,0
2019/12/25,13:14:00,1.10888,1.10888,1.10888,1.10888,0
2019/12/25,13:15:00,1.10889,1.10889,1.10889,1.10889,0
2019/12/25,13:24:00,1.10890,1.10892,1.10886,1.10892,0
2019/12/25,13:25:00,1.10886,1.10886,1.10884,1.10884,0
2019/12/25,13:27:00,1.10883,1.10885,1.10883,1.10884,0
2019/12/25,13:28:00,1.10884,1.10884,1.10884,1.10884,0
2019/12/25,13:29:00,1.10882,1.10884,1.10880,1.10882,0
2019/12/25,13:30:00,1.10880,1.10882,1.10880,1.10882,0
2019/12/25,13:31:00,1.10880,1.10882,1.10880,1.10882,0
2019/12/25,13:32:00,1.10880,1.10882,1.10879,1.10881,0
2019/12/25,13:33:00,1.10882,1.10882,1.10877,1.10877,0
2019/12/25,13:34:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/25,13:35:00,1.10877,1.10877,1.10868,1.10868,0
2019/12/25,13:37:00,1.10871,1.10871,1.10869,1.10869,0
2019/12/25,13:38:00,1.10868,1.10868,1.10868,1.10868,0
2019/12/25,13:40:00,1.10878,1.10878,1.10868,1.10868,0
2019/12/25,13:41:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:43:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:45:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:47:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:48:00,1.10874,1.10874,1.10871,1.10871,0
2019/12/25,13:50:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:54:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:56:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,13:57:00,1.10876,1.10876,1.10871,1.10871,0
2019/12/25,13:59:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,14:00:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,14:01:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,14:02:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,14:05:00,1.10876,1.10876,1.10871,1.10871,0
2019/12/25,14:06:00,1.10884,1.10884,1.10871,1.10871,0
2019/12/25,14:09:00,1.10867,1.10872,1.10867,1.10872,0
2019/12/25,14:11:00,1.10873,1.10873,1.10871,1.10872,0
2019/12/25,14:12:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/25,14:13:00,1.10879,1.10879,1.10871,1.10871,0
2019/12/25,14:14:00,1.10878,1.10878,1.10877,1.10878,0
2019/12/25,14:15:00,1.10880,1.10881,1.10874,1.10874,0
2019/12/25,14:16:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,14:17:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,14:18:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,14:19:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,14:20:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,14:21:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,14:22:00,1.10875,1.10875,1.10874,1.10874,0
2019/12/25,14:23:00,1.10874,1.10874,1.10866,1.10866,0
2019/12/25,14:25:00,1.10870,1.10870,1.10866,1.10866,0
2019/12/25,14:28:00,1.10870,1.10870,1.10867,1.10867,0
2019/12/25,14:29:00,1.10870,1.10870,1.10867,1.10868,0
2019/12/25,14:30:00,1.10867,1.10867,1.10867,1.10867,0
2019/12/25,14:32:00,1.10868,1.10868,1.10868,1.10868,0
2019/12/25,14:33:00,1.10870,1.10870,1.10867,1.10870,0
2019/12/25,14:34:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,14:35:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,14:44:00,1.10870,1.10876,1.10866,1.10866,0
2019/12/25,14:45:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,14:46:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,14:47:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,14:48:00,1.10866,1.10866,1.10866,1.10866,0
2019/12/25,14:49:00,1.10870,1.10870,1.10865,1.10865,0
2019/12/25,14:50:00,1.10866,1.10866,1.10866,1.10866,0
2019/12/25,14:51:00,1.10866,1.10866,1.10866,1.10866,0
2019/12/25,14:52:00,1.10865,1.10866,1.10865,1.10866,0
2019/12/25,14:53:00,1.10870,1.10873,1.10866,1.10873,0
2019/12/25,14:54:00,1.10872,1.10872,1.10872,1.10872,0
2019/12/25,14:55:00,1.10873,1.10873,1.10873,1.10873,0
2019/12/25,14:56:00,1.10871,1.10874,1.10870,1.10870,0
2019/12/25,14:57:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,14:58:00,1.10870,1.10870,1.10870,1.10870,0
2019/12/25,15:00:00,1.10870,1.10870,1.10858,1.10858,0
2019/12/25,15:01:00,1.10858,1.10858,1.10855,1.10855,0
2019/12/25,15:03:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/25,15:04:00,1.10859,1.10874,1.10859,1.10859,0
2019/12/25,15:05:00,1.10873,1.10873,1.10873,1.10873,0
2019/12/25,15:07:00,1.10874,1.10874,1.10874,1.10874,0
2019/12/25,15:09:00,1.10874,1.10874,1.10871,1.10871,0
2019/12/25,15:11:00,1.10871,1.10871,1.10851,1.10851,0
2019/12/25,15:13:00,1.10851,1.10862,1.10841,1.10861,0
2019/12/25,15:16:00,1.10861,1.10861,1.10861,1.10861,0
2019/12/25,15:18:00,1.10861,1.10861,1.10861,1.10861,0
2019/12/25,15:20:00,1.10861,1.10861,1.10861,1.10861,0
2019/12/25,15:21:00,1.10861,1.10861,1.10846,1.10861,0
2019/12/25,15:22:00,1.10861,1.10861,1.10861,1.10861,0
2019/12/25,15:25:00,1.10861,1.10861,1.10861,1.10861,0
2019/12/25,15:27:00,1.10867,1.10867,1.10861,1.10861,0
2019/12/25,15:29:00,1.10867,1.10867,1.10861,1.10861,0
2019/12/25,15:30:00,1.10861,1.10867,1.10846,1.10867,0
2019/12/25,15:31:00,1.10866,1.10867,1.10861,1.10866,0
2019/12/25,15:32:00,1.10867,1.10867,1.10867,1.10867,0
2019/12/25,15:38:00,1.10852,1.10867,1.10852,1.10867,0
2019/12/25,15:39:00,1.10867,1.10867,1.10867,1.10867,0
2019/12/25,15:42:00,1.10867,1.10867,1.10867,1.10867,0
2019/12/25,15:43:00,1.10867,1.10867,1.10867,1.10867,0
2019/12/25,15:44:00,1.10866,1.10867,1.10863,1.10867,0
2019/12/25,15:45:00,1.10867,1.10867,1.10863,1.10863,0
2019/12/25,15:46:00,1.10865,1.10865,1.10845,1.10845,0
2019/12/25,15:49:00,1.10843,1.10843,1.10840,1.10840,0
2019/12/25,15:51:00,1.10840,1.10840,1.10827,1.10835,0
2019/12/25,15:52:00,1.10839,1.10844,1.10839,1.10844,0
2019/12/25,15:53:00,1.10844,1.10845,1.10844,1.10845,0
2019/12/25,15:54:00,1.10843,1.10845,1.10843,1.10844,0
2019/12/25,15:55:00,1.10831,1.10844,1.10831,1.10844,0
2019/12/25,15:56:00,1.10844,1.10864,1.10844,1.10863,0
2019/12/25,15:57:00,1.10864,1.10864,1.10855,1.10858,0
2019/12/25,15:59:00,1.10858,1.10859,1.10858,1.10859,0
2019/12/26,07:05:00,1.10939,1.10942,1.10859,1.10942,0
2019/12/26,07:06:00,1.10942,1.10942,1.10942,1.10942,0
2019/12/26,07:07:00,1.10948,1.10948,1.10942,1.10942,0
2019/12/26,07:08:00,1.10954,1.10954,1.10954,1.10954,0
2019/12/26,07:10:00,1.10938,1.10938,1.10938,1.10938,0
2019/12/26,07:11:00,1.10937,1.10937,1.10931,1.10933,0
2019/12/26,07:12:00,1.10931,1.10931,1.10931,1.10931,0
2019/12/26,07:13:00,1.10931,1.10937,1.10931,1.10937,0
2019/12/26,07:14:00,1.10937,1.10937,1.10936,1.10936,0
2019/12/26,07:16:00,1.10935,1.10935,1.10935,1.10935,0
2019/12/26,07:17:00,1.10935,1.10935,1.10935,1.10935,0
2019/12/26,07:18:00,1.10934,1.10935,1.10934,1.10934,0
2019/12/26,07:20:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/26,07:21:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/26,07:23:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/26,07:24:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/26,07:25:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/26,07:26:00,1.10935,1.10935,1.10935,1.10935,0
2019/12/26,07:27:00,1.10935,1.10935,1.10935,1.10935,0
2019/12/26,07:28:00,1.10936,1.10937,1.10934,1.10936,0
2019/12/26,07:29:00,1.10936,1.10949,1.10935,1.10936,0
2019/12/26,07:30:00,1.10937,1.10937,1.10931,1.10937,0
2019/12/26,07:31:00,1.10936,1.10939,1.10933,1.10933,0
2019/12/26,07:32:00,1.10933,1.10934,1.10933,1.10933,0
2019/12/26,07:33:00,1.10934,1.10935,1.10931,1.10934,0
2019/12/26,07:34:00,1.10934,1.10934,1.10933,1.10933,0
2019/12/26,07:35:00,1.10934,1.10934,1.10933,1.10933,0
2019/12/26,07:36:00,1.10934,1.10934,1.10934,1.10934,0
2019/12/26,07:37:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/26,07:38:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/26,07:39:00,1.10933,1.10933,1.10933,1.10933,0
2019/12/26,07:40:00,1.10931,1.10933,1.10930,1.10933,0
2019/12/26,07:41:00,1.10932,1.10933,1.10932,1.10933,0
2019/12/26,07:42:00,1.10932,1.10933,1.10932,1.10933,0
2019/12/26,07:43:00,1.10932,1.10932,1.10930,1.10932,0
2019/12/26,07:44:00,1.10931,1.10933,1.10931,1.10932,0
2019/12/26,07:45:00,1.10933,1.10933,1.10932,1.10932,0
2019/12/26,07:46:00,1.10931,1.10933,1.10930,1.10932,0
2019/12/26,07:47:00,1.10931,1.10934,1.10930,1.10932,0
2019/12/26,07:48:00,1.10931,1.10932,1.10930,1.10932,0
2019/12/26,07:49:00,1.10929,1.10932,1.10929,1.10932,0
2019/12/26,07:50:00,1.10932,1.10935,1.10931,1.10935,0
2019/12/26,07:51:00,1.10934,1.10935,1.10934,1.10934,0
2019/12/26,07:52:00,1.10935,1.10935,1.10934,1.10934,0
2019/12/26,07:53:00,1.10935,1.10935,1.10929,1.10932,0
2019/12/26,07:54:00,1.10930,1.10933,1.10929,1.10931,0
2019/12/26,07:55:00,1.10931,1.10933,1.10929,1.10931,0
2019/12/26,07:56:00,1.10931,1.10933,1.10928,1.10930,0
2019/12/26,07:57:00,1.10930,1.10932,1.10927,1.10930,0
2019/12/26,07:58:00,1.10929,1.10933,1.10927,1.10929,0
2019/12/26,07:59:00,1.10929,1.10930,1.10920,1.10921,0
2019/12/26,08:00:00,1.10923,1.10923,1.10918,1.10922,0
2019/12/26,08:01:00,1.10922,1.10925,1.10916,1.10916,0
2019/12/26,08:02:00,1.10916,1.10921,1.10915,1.10917,0
2019/12/26,08:03:00,1.10917,1.10919,1.10915,1.10919,0
2019/12/26,08:04:00,1.10919,1.10919,1.10912,1.10912,0
2019/12/26,08:05:00,1.10912,1.10913,1.10912,1.10912,0
2019/12/26,08:06:00,1.10912,1.10916,1.10911,1.10913,0
2019/12/26,08:07:00,1.10914,1.10914,1.10910,1.10913,0
2019/12/26,08:08:00,1.10913,1.10915,1.10911,1.10915,0
2019/12/26,08:09:00,1.10913,1.10915,1.10912,1.10914,0
2019/12/26,08:10:00,1.10915,1.10916,1.10906,1.10914,0
2019/12/26,08:11:00,1.10914,1.10916,1.10912,1.10915,0
2019/12/26,08:12:00,1.10914,1.10915,1.10907,1.10909,0
2019/12/26,08:13:00,1.10909,1.10914,1.10909,1.10914,0
2019/12/26,08:14:00,1.10914,1.10914,1.10914,1.10914,0
2019/12/26,08:15:00,1.10914,1.10916,1.10911,1.10915,0
2019/12/26,08:16:00,1.10915,1.10915,1.10915,1.10915,0
2019/12/26,08:17:00,1.10915,1.10915,1.10915,1.10915,0
2019/12/26,08:18:00,1.10915,1.10920,1.10915,1.10919,0
2019/12/26,08:19:00,1.10920,1.10920,1.10914,1.10920,0
2019/12/26,08:20:00,1.10921,1.10924,1.10921,1.10923,0
2019/12/26,08:21:00,1.10922,1.10924,1.10921,1.10921,0
2019/12/26,08:22:00,1.10921,1.10924,1.10921,1.10923,0
2019/12/26,08:23:00,1.10924,1.10927,1.10924,1.10926,0
2019/12/26,08:24:00,1.10926,1.10926,1.10926,1.10926,0
2019/12/26,08:25:00,1.10925,1.10926,1.10920,1.10920,0
2019/12/26,08:26:00,1.10919,1.10924,1.10919,1.10924,0
2019/12/26,08:27:00,1.10925,1.10931,1.10925,1.10930,0
2019/12/26,08:28:00,1.10930,1.10930,1.10930,1.10930,0
2019/12/26,08:29:00,1.10930,1.10933,1.10930,1.10933,0
2019/12/26,08:30:00,1.10932,1.10933,1.10931,1.10933,0
2019/12/26,08:31:00,1.10933,1.10934,1.10929,1.10932,0
2019/12/26,08:32:00,1.10932,1.10941,1.10931,1.10939,0
2019/12/26,08:33:00,1.10938,1.10940,1.10937,1.10939,0
2019/12/26,08:34:00,1.10938,1.10943,1.10934,1.10943,0
2019/12/26,08:35:00,1.10944,1.10955,1.10942,1.10955,0
2019/12/26,08:36:00,1.10954,1.10956,1.10948,1.10954,0
2019/12/26,08:37:00,1.10954,1.10957,1.10954,1.10955,0
2019/12/26,08:38:00,1.10956,1.10957,1.10956,1.10956,0
2019/12/26,08:39:00,1.10957,1.10959,1.10956,1.10957,0
2019/12/26,08:40:00,1.10956,1.10958,1.10956,1.10957,0
2019/12/26,08:41:00,1.10958,1.10958,1.10956,1.10958,0
2019/12/26,08:42:00,1.10957,1.10959,1.10957,1.10958,0
2019/12/26,08:43:00,1.10958,1.10958,1.10958,1.10958,0
2019/12/26,08:44:00,1.10958,1.10959,1.10950,1.10954,0
2019/12/26,08:45:00,1.10954,1.10954,1.10954,1.10954,0
2019/12/26,08:46:00,1.10953,1.10953,1.10953,1.10953,0
2019/12/26,08:47:00,1.10954,1.10954,1.10954,1.10954,0
2019/12/26,08:48:00,1.10954,1.10955,1.10954,1.10955,0
2019/12/26,08:49:00,1.10954,1.10955,1.10952,1.10954,0
2019/12/26,08:50:00,1.10953,1.10954,1.10952,1.10954,0
2019/12/26,08:51:00,1.10954,1.10954,1.10953,1.10953,0
2019/12/26,08:52:00,1.10954,1.10954,1.10950,1.10954,0
2019/12/26,08:53:00,1.10953,1.10954,1.10950,1.10954,0
2019/12/26,08:54:00,1.10955,1.10955,1.10951,1.10951,0
2019/12/26,08:55:00,1.10950,1.10950,1.10949,1.10950,0
2019/12/26,08:56:00,1.10950,1.10953,1.10950,1.10953,0
2019/12/26,08:57:00,1.10952,1.10953,1.10950,1.10951,0
2019/12/26,08:58:00,1.10950,1.10950,1.10949,1.10949,0
2019/12/26,08:59:00,1.10949,1.10956,1.10949,1.10952,0
2019/12/26,09:00:00,1.10951,1.10951,1.10949,1.10949,0
2019/12/26,09:01:00,1.10950,1.10951,1.10946,1.10949,0
2019/12/26,09:02:00,1.10948,1.10953,1.10945,1.10952,0
2019/12/26,09:03:00,1.10951,1.10952,1.10946,1.10947,0
2019/12/26,09:04:00,1.10947,1.10947,1.10936,1.10937,0
2019/12/26,09:05:00,1.10936,1.10937,1.10932,1.10937,0
2019/12/26,09:06:00,1.10936,1.10938,1.10934,1.10936,0
2019/12/26,09:07:00,1.10935,1.10937,1.10932,1.10936,0
2019/12/26,09:08:00,1.10935,1.10941,1.10934,1.10939,0
2019/12/26,09:09:00,1.10940,1.10941,1.10936,1.10936,0
2019/12/26,09:10:00,1.10936,1.10941,1.10935,1.10940,0
2019/12/26,09:11:00,1.10940,1.10941,1.10933,1.10937,0
2019/12/26,09:12:00,1.10936,1.10940,1.10935,1.10939,0
2019/12/26,09:13:00,1.10939,1.10939,1.10932,1.10934,0
2019/12/26,09:14:00,1.10935,1.10935,1.10933,1.10933,0
2019/12/26,09:15:00,1.10934,1.10937,1.10933,1.10934,0
2019/12/26,09:16:00,1.10935,1.10941,1.10933,1.10933,0
2019/12/26,09:17:00,1.10932,1.10933,1.10932,1.10933,0
2019/12/26,09:18:00,1.10935,1.10935,1.10929,1.10931,0
2019/12/26,09:19:00,1.10930,1.10931,1.10926,1.10926,0
2019/12/26,09:20:00,1.10926,1.10927,1.10926,1.10927,0
2019/12/26,09:21:00,1.10928,1.10932,1.10925,1.10932,0
2019/12/26,09:22:00,1.10932,1.10932,1.10926,1.10926,0
2019/12/26,09:23:00,1.10927,1.10927,1.10926,1.10927,0
2019/12/26,09:24:00,1.10925,1.10927,1.10925,1.10926,0
2019/12/26,09:25:00,1.10925,1.10927,1.10925,1.10927,0
2019/12/26,09:26:00,1.10926,1.10927,1.10922,1.10927,0
2019/12/26,09:27:00,1.10927,1.10927,1.10922,1.10925,0
2019/12/26,09:28:00,1.10926,1.10931,1.10921,1.10929,0
2019/12/26,09:29:00,1.10929,1.10931,1.10924,1.10926,0
2019/12/26,09:30:00,1.10927,1.10927,1.10922,1.10922,0
2019/12/26,09:31:00,1.10922,1.10926,1.10922,1.10924,0
2019/12/26,09:32:00,1.10924,1.10925,1.10924,1.10924,0
2019/12/26,09:33:00,1.10924,1.10924,1.10923,1.10923,0
2019/12/26,09:34:00,1.10923,1.10924,1.10923,1.10924,0
2019/12/26,09:35:00,1.10924,1.10925,1.10921,1.10921,0
2019/12/26,09:36:00,1.10921,1.10921,1.10920,1.10920,0
2019/12/26,09:37:00,1.10920,1.10920,1.10920,1.10920,0
2019/12/26,09:38:00,1.10920,1.10925,1.10920,1.10924,0
2019/12/26,09:39:00,1.10924,1.10925,1.10924,1.10925,0
2019/12/26,09:40:00,1.10926,1.10926,1.10920,1.10924,0
2019/12/26,09:41:00,1.10924,1.10926,1.10924,1.10925,0
2019/12/26,09:42:00,1.10925,1.10930,1.10924,1.10926,0
2019/12/26,09:43:00,1.10926,1.10928,1.10923,1.10925,0
2019/12/26,09:44:00,1.10925,1.10925,1.10924,1.10925,0
2019/12/26,09:45:00,1.10924,1.10925,1.10922,1.10924,0
2019/12/26,09:46:00,1.10924,1.10924,1.10924,1.10924,0
2019/12/26,09:47:00,1.10924,1.10925,1.10923,1.10924,0
2019/12/26,09:48:00,1.10925,1.10925,1.10919,1.10919,0
2019/12/26,09:49:00,1.10919,1.10920,1.10915,1.10915,0
2019/12/26,09:50:00,1.10916,1.10917,1.10904,1.10904,0
2019/12/26,09:51:00,1.10903,1.10905,1.10903,1.10905,0
2019/12/26,09:52:00,1.10905,1.10910,1.10905,1.10910,0
2019/12/26,09:53:00,1.10910,1.10910,1.10906,1.10906,0
2019/12/26,09:54:00,1.10905,1.10911,1.10905,1.10908,0
2019/12/26,09:55:00,1.10908,1.10908,1.10899,1.10900,0
2019/12/26,09:56:00,1.10900,1.10904,1.10893,1.10903,0
2019/12/26,09:57:00,1.10902,1.10902,1.10898,1.10899,0
2019/12/26,09:58:00,1.10900,1.10900,1.10895,1.10895,0
2019/12/26,09:59:00,1.10895,1.10896,1.10895,1.10896,0
2019/12/26,10:00:00,1.10895,1.10896,1.10893,1.10895,0
2019/12/26,10:01:00,1.10893,1.10909,1.10893,1.10909,0
2019/12/26,10:02:00,1.10909,1.10910,1.10908,1.10909,0
2019/12/26,10:03:00,1.10909,1.10909,1.10906,1.10908,0
2019/12/26,10:04:00,1.10908,1.10910,1.10907,1.10908,0
2019/12/26,10:05:00,1.10908,1.10909,1.10903,1.10905,0
2019/12/26,10:06:00,1.10905,1.10905,1.10899,1.10900,0
2019/12/26,10:07:00,1.10900,1.10900,1.10899,1.10899,0
2019/12/26,10:08:00,1.10899,1.10900,1.10899,1.10900,0
2019/12/26,10:09:00,1.10899,1.10900,1.10898,1.10899,0
2019/12/26,10:10:00,1.10898,1.10899,1.10893,1.10894,0
2019/12/26,10:11:00,1.10893,1.10893,1.10889,1.10890,0
2019/12/26,10:12:00,1.10890,1.10890,1.10888,1.10890,0
2019/12/26,10:13:00,1.10889,1.10889,1.10887,1.10887,0
2019/12/26,10:14:00,1.10887,1.10890,1.10886,1.10887,0
2019/12/26,10:15:00,1.10887,1.10887,1.10883,1.10884,0
2019/12/26,10:16:00,1.10885,1.10886,1.10884,1.10884,0
2019/12/26,10:17:00,1.10885,1.10897,1.10885,1.10894,0
2019/12/26,10:18:00,1.10894,1.10898,1.10892,1.10895,0
2019/12/26,10:19:00,1.10895,1.10895,1.10887,1.10888,0
2019/12/26,10:20:00,1.10888,1.10890,1.10887,1.10889,0
2019/12/26,10:21:00,1.10890,1.10910,1.10889,1.10905,0
2019/12/26,10:22:00,1.10907,1.10908,1.10900,1.10904,0
2019/12/26,10:23:00,1.10904,1.10908,1.10904,1.10908,0
2019/12/26,10:24:00,1.10907,1.10910,1.10904,1.10907,0
2019/12/26,10:25:00,1.10907,1.10908,1.10905,1.10907,0
2019/12/26,10:26:00,1.10906,1.10906,1.10903,1.10904,0
2019/12/26,10:27:00,1.10905,1.10909,1.10900,1.10908,0
2019/12/26,10:28:00,1.10908,1.10911,1.10908,1.10911,0
2019/12/26,10:29:00,1.10912,1.10919,1.10911,1.10918,0
2019/12/26,10:30:00,1.10919,1.10919,1.10916,1.10919,0
2019/12/26,10:31:00,1.10920,1.10922,1.10916,1.10917,0
2019/12/26,10:32:00,1.10918,1.10920,1.10916,1.10918,0
2019/12/26,10:33:00,1.10918,1.10920,1.10917,1.10918,0
2019/12/26,10:34:00,1.10919,1.10922,1.10916,1.10917,0
2019/12/26,10:35:00,1.10918,1.10919,1.10915,1.10916,0
2019/12/26,10:36:00,1.10916,1.10916,1.10913,1.10914,0
2019/12/26,10:37:00,1.10915,1.10919,1.10915,1.10918,0
2019/12/26,10:38:00,1.10917,1.10918,1.10917,1.10918,0
2019/12/26,10:39:00,1.10918,1.10921,1.10918,1.10920,0
2019/12/26,10:40:00,1.10920,1.10925,1.10920,1.10920,0
2019/12/26,10:41:00,1.10920,1.10921,1.10916,1.10919,0
2019/12/26,10:42:00,1.10918,1.10921,1.10914,1.10916,0
2019/12/26,10:43:00,1.10916,1.10916,1.10912,1.10913,0
2019/12/26,10:44:00,1.10914,1.10914,1.10904,1.10905,0
2019/12/26,10:45:00,1.10905,1.10906,1.10903,1.10904,0
2019/12/26,10:46:00,1.10904,1.10904,1.10902,1.10903,0
2019/12/26,10:47:00,1.10902,1.10909,1.10901,1.10908,0
2019/12/26,10:48:00,1.10908,1.10909,1.10908,1.10909,0
2019/12/26,10:49:00,1.10909,1.10910,1.10908,1.10910,0
2019/12/26,10:50:00,1.10910,1.10915,1.10910,1.10915,0
2019/12/26,10:51:00,1.10915,1.10915,1.10914,1.10914,0
2019/12/26,10:52:00,1.10914,1.10914,1.10913,1.10913,0
2019/12/26,10:53:00,1.10913,1.10914,1.10913,1.10914,0
2019/12/26,10:54:00,1.10914,1.10914,1.10909,1.10910,0
2019/12/26,10:55:00,1.10910,1.10912,1.10910,1.10910,0
2019/12/26,10:56:00,1.10910,1.10915,1.10910,1.10915,0
2019/12/26,10:57:00,1.10914,1.10915,1.10913,1.10913,0
2019/12/26,10:58:00,1.10913,1.10915,1.10912,1.10913,0
2019/12/26,10:59:00,1.10911,1.10915,1.10911,1.10913,0
2019/12/26,11:00:00,1.10913,1.10916,1.10912,1.10914,0
2019/12/26,11:01:00,1.10914,1.10914,1.10904,1.10905,0
2019/12/26,11:02:00,1.10905,1.10907,1.10905,1.10907,0
2019/12/26,11:03:00,1.10907,1.10914,1.10907,1.10913,0
2019/12/26,11:04:00,1.10913,1.10913,1.10909,1.10910,0
2019/12/26,11:05:00,1.10910,1.10910,1.10905,1.10905,0
2019/12/26,11:06:00,1.10905,1.10905,1.10903,1.10904,0
2019/12/26,11:07:00,1.10904,1.10904,1.10904,1.10904,0
2019/12/26,11:08:00,1.10902,1.10904,1.10899,1.10902,0
2019/12/26,11:09:00,1.10902,1.10904,1.10901,1.10904,0
2019/12/26,11:10:00,1.10905,1.10905,1.10905,1.10905,0
2019/12/26,11:11:00,1.10906,1.10914,1.10905,1.10914,0
2019/12/26,11:12:00,1.10914,1.10916,1.10913,1.10915,0
2019/12/26,11:13:00,1.10915,1.10915,1.10908,1.10908,0
2019/12/26,11:14:00,1.10908,1.10909,1.10907,1.10909,0
2019/12/26,11:15:00,1.10909,1.10912,1.10909,1.10910,0
2019/12/26,11:16:00,1.10910,1.10913,1.10910,1.10911,0
2019/12/26,11:17:00,1.10911,1.10915,1.10911,1.10914,0
2019/12/26,11:18:00,1.10913,1.10915,1.10913,1.10914,0
2019/12/26,11:19:00,1.10914,1.10916,1.10914,1.10914,0
2019/12/26,11:20:00,1.10914,1.10916,1.10914,1.10916,0
2019/12/26,11:21:00,1.10917,1.10918,1.10916,1.10918,0
2019/12/26,11:22:00,1.10917,1.10918,1.10916,1.10917,0
2019/12/26,11:23:00,1.10917,1.10917,1.10911,1.10912,0
2019/12/26,11:24:00,1.10911,1.10912,1.10911,1.10911,0
2019/12/26,11:25:00,1.10910,1.10911,1.10910,1.10911,0
2019/12/26,11:27:00,1.10910,1.10911,1.10910,1.10910,0
2019/12/26,11:28:00,1.10911,1.10911,1.10908,1.10910,0
2019/12/26,11:29:00,1.10910,1.10910,1.10910,1.10910,0
2019/12/26,11:30:00,1.10910,1.10910,1.10910,1.10910,0
2019/12/26,11:31:00,1.10910,1.10915,1.10910,1.10914,0
2019/12/26,11:32:00,1.10915,1.10920,1.10915,1.10917,0
2019/12/26,11:33:00,1.10916,1.10916,1.10914,1.10915,0
2019/12/26,11:34:00,1.10915,1.10915,1.10910,1.10911,0
2019/12/26,11:35:00,1.10911,1.10911,1.10908,1.10910,0
2019/12/26,11:36:00,1.10909,1.10911,1.10909,1.10911,0
2019/12/26,11:37:00,1.10911,1.10911,1.10910,1.10911,0
2019/12/26,11:38:00,1.10912,1.10912,1.10910,1.10911,0
2019/12/26,11:39:00,1.10911,1.10915,1.10911,1.10914,0
2019/12/26,11:40:00,1.10915,1.10921,1.10915,1.10920,0
2019/12/26,11:41:00,1.10920,1.10920,1.10910,1.10913,0
2019/12/26,11:42:00,1.10912,1.10912,1.10910,1.10911,0
2019/12/26,11:43:00,1.10910,1.10911,1.10909,1.10910,0
2019/12/26,11:44:00,1.10910,1.10910,1.10904,1.10905,0
2019/12/26,11:45:00,1.10905,1.10907,1.10905,1.10907,0
2019/12/26,11:46:00,1.10907,1.10910,1.10907,1.10910,0
2019/12/26,11:47:00,1.10909,1.10909,1.10908,1.10909,0
2019/12/26,11:48:00,1.10909,1.10910,1.10909,1.10910,0
2019/12/26,11:49:00,1.10910,1.10911,1.10910,1.10911,0
2019/12/26,11:50:00,1.10910,1.10910,1.10908,1.10909,0
2019/12/26,11:51:00,1.10910,1.10915,1.10910,1.10915,0
2019/12/26,11:53:00,1.10914,1.10915,1.10914,1.10915,0
2019/12/26,11:55:00,1.10916,1.10916,1.10915,1.10915,0
2019/12/26,11:56:00,1.10916,1.10927,1.10916,1.10927,0
2019/12/26,11:57:00,1.10927,1.10932,1.10926,1.10932,0
2019/12/26,11:58:00,1.10932,1.10932,1.10924,1.10927,0
2019/12/26,11:59:00,1.10924,1.10930,1.10924,1.10929,0
2019/12/26,12:00:00,1.10929,1.10930,1.10928,1.10929,0
2019/12/26,12:01:00,1.10930,1.10931,1.10925,1.10927,0
2019/12/26,12:02:00,1.10927,1.10931,1.10926,1.10926,0
2019/12/26,12:03:00,1.10925,1.10925,1.10921,1.10921,0
2019/12/26,12:04:00,1.10921,1.10923,1.10921,1.10923,0
2019/12/26,12:05:00,1.10923,1.10923,1.10920,1.10920,0
2019/12/26,12:06:00,1.10921,1.10921,1.10920,1.10921,0
2019/12/26,12:07:00,1.10921,1.10924,1.10921,1.10924,0
2019/12/26,12:08:00,1.10924,1.10926,1.10923,1.10926,0
2019/12/26,12:09:00,1.10926,1.10926,1.10924,1.10925,0
2019/12/26,12:10:00,1.10925,1.10930,1.10925,1.10930,0
2019/12/26,12:11:00,1.10930,1.10930,1.10925,1.10925,0
2019/12/26,12:12:00,1.10924,1.10925,1.10924,1.10925,0
2019/12/26,12:13:00,1.10925,1.10931,1.10925,1.10930,0
2019/12/26,12:15:00,1.10931,1.10931,1.10929,1.10931,0
2019/12/26,12:16:00,1.10930,1.10936,1.10930,1.10935,0
2019/12/26,12:17:00,1.10934,1.10935,1.10933,1.10934,0
2019/12/26,12:18:00,1.10935,1.10936,1.10935,1.10936,0
2019/12/26,12:19:00,1.10936,1.10942,1.10936,1.10942,0
2019/12/26,12:20:00,1.10941,1.10942,1.10941,1.10941,0
2019/12/26,12:21:00,1.10941,1.10941,1.10941,1.10941,0
2019/12/26,12:22:00,1.10941,1.10941,1.10935,1.10935,0
2019/12/26,12:24:00,1.10935,1.10935,1.10931,1.10931,0
2019/12/26,12:25:00,1.10931,1.10931,1.10930,1.10931,0
2019/12/26,12:26:00,1.10931,1.10931,1.10931,1.10931,0
2019/12/26,12:27:00,1.10931,1.10931,1.10931,1.10931,0
2019/12/26,12:28:00,1.10931,1.10935,1.10931,1.10933,0
2019/12/26,12:29:00,1.10933,1.10933,1.10931,1.10931,0
2019/12/26,12:30:00,1.10931,1.10935,1.10931,1.10934,0
2019/12/26,12:31:00,1.10934,1.10945,1.10934,1.10944,0
2019/12/26,12:32:00,1.10944,1.10944,1.10941,1.10944,0
2019/12/26,12:33:00,1.10944,1.10945,1.10942,1.10944,0
2019/12/26,12:34:00,1.10944,1.10946,1.10940,1.10945,0
2019/12/26,12:35:00,1.10945,1.10945,1.10942,1.10942,0
2019/12/26,12:36:00,1.10941,1.10942,1.10940,1.10941,0
2019/12/26,12:37:00,1.10941,1.10941,1.10939,1.10940,0
2019/12/26,12:38:00,1.10940,1.10940,1.10933,1.10933,0
2019/12/26,12:39:00,1.10932,1.10932,1.10929,1.10929,0
2019/12/26,12:40:00,1.10929,1.10930,1.10929,1.10929,0
2019/12/26,12:41:00,1.10929,1.10930,1.10928,1.10930,0
2019/12/26,12:42:00,1.10930,1.10932,1.10930,1.10931,0
2019/12/26,12:43:00,1.10931,1.10932,1.10916,1.10923,0
2019/12/26,12:44:00,1.10923,1.10924,1.10920,1.10922,0
2019/12/26,12:45:00,1.10921,1.10922,1.10920,1.10920,0
2019/12/26,12:46:00,1.10920,1.10922,1.10919,1.10921,0
2019/12/26,12:47:00,1.10922,1.10922,1.10920,1.10920,0
2019/12/26,12:48:00,1.10920,1.10920,1.10919,1.10920,0
2019/12/26,12:49:00,1.10918,1.10920,1.10918,1.10920,0
2019/12/26,12:50:00,1.10920,1.10920,1.10920,1.10920,0
2019/12/26,12:51:00,1.10920,1.10920,1.10915,1.10915,0
2019/12/26,12:52:00,1.10916,1.10918,1.10916,1.10918,0
2019/12/26,12:53:00,1.10918,1.10919,1.10918,1.10919,0
2019/12/26,12:54:00,1.10919,1.10919,1.10918,1.10918,0
2019/12/26,12:55:00,1.10919,1.10919,1.10915,1.10915,0
2019/12/26,12:56:00,1.10915,1.10915,1.10914,1.10914,0
2019/12/26,12:57:00,1.10914,1.10914,1.10912,1.10914,0
2019/12/26,12:58:00,1.10913,1.10914,1.10909,1.10910,0
2019/12/26,12:59:00,1.10910,1.10910,1.10907,1.10907,0
2019/12/26,13:00:00,1.10908,1.10908,1.10904,1.10905,0
2019/12/26,13:01:00,1.10904,1.10907,1.10904,1.10904,0
2019/12/26,13:02:00,1.10905,1.10905,1.10899,1.10899,0
2019/12/26,13:03:00,1.10900,1.10900,1.10900,1.10900,0
2019/12/26,13:05:00,1.10900,1.10900,1.10895,1.10898,0
2019/12/26,13:06:00,1.10897,1.10898,1.10897,1.10898,0
2019/12/26,13:07:00,1.10898,1.10898,1.10898,1.10898,0
2019/12/26,13:08:00,1.10898,1.10899,1.10898,1.10899,0
2019/12/26,13:09:00,1.10899,1.10904,1.10899,1.10903,0
2019/12/26,13:10:00,1.10903,1.10904,1.10903,1.10904,0
2019/12/26,13:11:00,1.10903,1.10904,1.10903,1.10904,0
2019/12/26,13:12:00,1.10903,1.10904,1.10903,1.10903,0
2019/12/26,13:13:00,1.10903,1.10904,1.10903,1.10904,0
2019/12/26,13:14:00,1.10905,1.10905,1.10901,1.10904,0
2019/12/26,13:15:00,1.10903,1.10906,1.10903,1.10906,0
2019/12/26,13:16:00,1.10906,1.10910,1.10906,1.10910,0
2019/12/26,13:18:00,1.10910,1.10916,1.10910,1.10916,0
2019/12/26,13:19:00,1.10916,1.10916,1.10915,1.10916,0
2019/12/26,13:20:00,1.10916,1.10916,1.10916,1.10916,0
2019/12/26,13:21:00,1.10915,1.10915,1.10907,1.10907,0
2019/12/26,13:22:00,1.10907,1.10911,1.10907,1.10909,0
2019/12/26,13:23:00,1.10908,1.10908,1.10905,1.10908,0
2019/12/26,13:24:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/26,13:26:00,1.10908,1.10911,1.10908,1.10910,0
2019/12/26,13:27:00,1.10911,1.10911,1.10908,1.10908,0
2019/12/26,13:28:00,1.10909,1.10909,1.10908,1.10909,0
2019/12/26,13:29:00,1.10909,1.10911,1.10909,1.10909,0
2019/12/26,13:30:00,1.10909,1.10909,1.10908,1.10909,0
2019/12/26,13:31:00,1.10908,1.10910,1.10906,1.10910,0
2019/12/26,13:32:00,1.10909,1.10909,1.10908,1.10908,0
2019/12/26,13:33:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/26,13:34:00,1.10908,1.10911,1.10908,1.10910,0
2019/12/26,13:35:00,1.10910,1.10911,1.10908,1.10908,0
2019/12/26,13:40:00,1.10906,1.10909,1.10906,1.10908,0
2019/12/26,13:41:00,1.10908,1.10908,1.10903,1.10903,0
2019/12/26,13:43:00,1.10902,1.10902,1.10899,1.10899,0
2019/12/26,13:44:00,1.10899,1.10901,1.10895,1.10895,0
2019/12/26,13:45:00,1.10894,1.10895,1.10894,1.10895,0
2019/12/26,13:46:00,1.10894,1.10894,1.10887,1.10887,0
2019/12/26,13:47:00,1.10887,1.10889,1.10887,1.10888,0
2019/12/26,13:48:00,1.10889,1.10894,1.10887,1.10894,0
2019/12/26,13:49:00,1.10894,1.10899,1.10894,1.10897,0
2019/12/26,13:51:00,1.10898,1.10901,1.10898,1.10901,0
2019/12/26,13:53:00,1.10900,1.10900,1.10899,1.10900,0
2019/12/26,13:54:00,1.10901,1.10901,1.10901,1.10901,0
2019/12/26,13:55:00,1.10901,1.10902,1.10896,1.10896,0
2019/12/26,13:56:00,1.10896,1.10899,1.10896,1.10899,0
2019/12/26,13:57:00,1.10899,1.10900,1.10896,1.10897,0
2019/12/26,13:58:00,1.10898,1.10898,1.10897,1.10897,0
2019/12/26,13:59:00,1.10898,1.10898,1.10898,1.10898,0
2019/12/26,14:00:00,1.10897,1.10898,1.10895,1.10895,0
2019/12/26,14:01:00,1.10895,1.10900,1.10895,1.10898,0
2019/12/26,14:02:00,1.10896,1.10899,1.10896,1.10899,0
2019/12/26,14:03:00,1.10899,1.10901,1.10899,1.10899,0
2019/12/26,14:04:00,1.10898,1.10900,1.10898,1.10899,0
2019/12/26,14:05:00,1.10900,1.10900,1.10898,1.10900,0
2019/12/26,14:06:00,1.10900,1.10900,1.10898,1.10899,0
2019/12/26,14:07:00,1.10899,1.10899,1.10898,1.10899,0
2019/12/26,14:08:00,1.10899,1.10899,1.10898,1.10898,0
2019/12/26,14:09:00,1.10898,1.10898,1.10897,1.10897,0
2019/12/26,14:10:00,1.10898,1.10898,1.10898,1.10898,0
2019/12/26,14:11:00,1.10898,1.10898,1.10898,1.10898,0
2019/12/26,14:12:00,1.10898,1.10901,1.10898,1.10900,0
2019/12/26,14:13:00,1.10901,1.10905,1.10901,1.10904,0
2019/12/26,14:14:00,1.10904,1.10904,1.10899,1.10899,0
2019/12/26,14:15:00,1.10899,1.10901,1.10899,1.10900,0
2019/12/26,14:16:00,1.10900,1.10901,1.10900,1.10901,0
2019/12/26,14:17:00,1.10901,1.10901,1.10901,1.10901,0
2019/12/26,14:18:00,1.10902,1.10902,1.10902,1.10902,0
2019/12/26,14:19:00,1.10902,1.10904,1.10902,1.10904,0
2019/12/26,14:20:00,1.10903,1.10904,1.10899,1.10900,0
2019/12/26,14:21:00,1.10900,1.10901,1.10899,1.10900,0
2019/12/26,14:22:00,1.10900,1.10902,1.10899,1.10901,0
2019/12/26,14:23:00,1.10901,1.10904,1.10899,1.10904,0
2019/12/26,14:24:00,1.10904,1.10908,1.10903,1.10908,0
2019/12/26,14:25:00,1.10909,1.10909,1.10907,1.10907,0
2019/12/26,14:26:00,1.10907,1.10910,1.10907,1.10907,0
2019/12/26,14:27:00,1.10908,1.10908,1.10901,1.10902,0
2019/12/26,14:28:00,1.10902,1.10909,1.10902,1.10909,0
2019/12/26,14:29:00,1.10908,1.10908,1.10906,1.10906,0
2019/12/26,14:30:00,1.10906,1.10908,1.10904,1.10906,0
2019/12/26,14:31:00,1.10906,1.10911,1.10906,1.10911,0
2019/12/26,14:32:00,1.10912,1.10912,1.10909,1.10909,0
2019/12/26,14:33:00,1.10910,1.10911,1.10908,1.10910,0
2019/12/26,14:34:00,1.10910,1.10910,1.10910,1.10910,0
2019/12/26,14:35:00,1.10910,1.10910,1.10906,1.10910,0
2019/12/26,14:36:00,1.10910,1.10910,1.10910,1.10910,0
2019/12/26,14:37:00,1.10910,1.10913,1.10910,1.10911,0
2019/12/26,14:38:00,1.10911,1.10913,1.10910,1.10910,0
2019/12/26,14:39:00,1.10910,1.10913,1.10910,1.10911,0
2019/12/26,14:40:00,1.10910,1.10912,1.10910,1.10912,0
2019/12/26,14:41:00,1.10913,1.10914,1.10909,1.10909,0
2019/12/26,14:42:00,1.10908,1.10908,1.10907,1.10908,0
2019/12/26,14:43:00,1.10907,1.10907,1.10906,1.10907,0
2019/12/26,14:44:00,1.10907,1.10909,1.10907,1.10907,0
2019/12/26,14:45:00,1.10907,1.10907,1.10907,1.10907,0
2019/12/26,14:46:00,1.10908,1.10910,1.10908,1.10909,0
2019/12/26,14:47:00,1.10909,1.10910,1.10905,1.10906,0
2019/12/26,14:48:00,1.10906,1.10906,1.10905,1.10906,0
2019/12/26,14:49:00,1.10906,1.10911,1.10906,1.10910,0
2019/12/26,14:50:00,1.10910,1.10912,1.10910,1.10912,0
2019/12/26,14:51:00,1.10911,1.10911,1.10910,1.10910,0
2019/12/26,14:52:00,1.10910,1.10910,1.10910,1.10910,0
2019/12/26,14:53:00,1.10910,1.10910,1.10907,1.10909,0
2019/12/26,14:54:00,1.10909,1.10909,1.10907,1.10909,0
2019/12/26,14:55:00,1.10909,1.10910,1.10906,1.10908,0
2019/12/26,14:56:00,1.10908,1.10909,1.10904,1.10904,0
2019/12/26,14:57:00,1.10903,1.10905,1.10900,1.10903,0
2019/12/26,14:58:00,1.10903,1.10909,1.10902,1.10909,0
2019/12/26,14:59:00,1.10909,1.10915,1.10902,1.10903,0
2019/12/26,15:00:00,1.10903,1.10904,1.10902,1.10904,0
2019/12/26,15:01:00,1.10903,1.10904,1.10888,1.10888,0
2019/12/26,15:02:00,1.10887,1.10887,1.10887,1.10887,0
2019/12/26,15:03:00,1.10887,1.10889,1.10887,1.10889,0
2019/12/26,15:04:00,1.10888,1.10890,1.10887,1.10888,0
2019/12/26,15:05:00,1.10889,1.10890,1.10889,1.10890,0
2019/12/26,15:06:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/26,15:08:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/26,15:09:00,1.10889,1.10890,1.10889,1.10890,0
2019/12/26,15:10:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/26,15:11:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/26,15:12:00,1.10890,1.10890,1.10889,1.10889,0
2019/12/26,15:13:00,1.10890,1.10890,1.10888,1.10890,0
2019/12/26,15:15:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/26,15:16:00,1.10891,1.10891,1.10891,1.10891,0
2019/12/26,15:18:00,1.10890,1.10890,1.10890,1.10890,0
2019/12/26,15:19:00,1.10891,1.10891,1.10891,1.10891,0
2019/12/26,15:20:00,1.10892,1.10894,1.10892,1.10893,0
2019/12/26,15:21:00,1.10894,1.10894,1.10888,1.10890,0
2019/12/26,15:22:00,1.10890,1.10890,1.10885,1.10885,0
2019/12/26,15:23:00,1.10885,1.10887,1.10881,1.10881,0
2019/12/26,15:24:00,1.10881,1.10881,1.10880,1.10880,0
2019/12/26,15:26:00,1.10879,1.10880,1.10879,1.10880,0
2019/12/26,15:27:00,1.10880,1.10883,1.10880,1.10882,0
2019/12/26,15:28:00,1.10881,1.10881,1.10881,1.10881,0
2019/12/26,15:29:00,1.10881,1.10881,1.10881,1.10881,0
2019/12/26,15:30:00,1.10881,1.10881,1.10880,1.10880,0
2019/12/26,15:31:00,1.10880,1.10880,1.10880,1.10880,0
2019/12/26,15:32:00,1.10880,1.10883,1.10880,1.10881,0
2019/12/26,15:33:00,1.10881,1.10881,1.10880,1.10881,0
2019/12/26,15:34:00,1.10881,1.10881,1.10881,1.10881,0
2019/12/26,15:35:00,1.10880,1.10880,1.10879,1.10879,0
2019/12/26,15:36:00,1.10879,1.10879,1.10879,1.10879,0
2019/12/26,15:37:00,1.10879,1.10879,1.10875,1.10875,0
2019/12/26,15:38:00,1.10875,1.10875,1.10873,1.10875,0
2019/12/26,15:39:00,1.10875,1.10876,1.10875,1.10875,0
2019/12/26,15:40:00,1.10875,1.10875,1.10875,1.10875,0
2019/12/26,15:41:00,1.10875,1.10875,1.10875,1.10875,0
2019/12/26,15:42:00,1.10875,1.10876,1.10875,1.10876,0
2019/12/26,15:43:00,1.10876,1.10876,1.10876,1.10876,0
2019/12/26,15:44:00,1.10875,1.10876,1.10875,1.10876,0
2019/12/26,15:45:00,1.10875,1.10876,1.10875,1.10876,0
2019/12/26,15:46:00,1.10877,1.10877,1.10876,1.10876,0
2019/12/26,15:47:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/26,15:48:00,1.10877,1.10884,1.10877,1.10883,0
2019/12/26,15:49:00,1.10882,1.10884,1.10882,1.10883,0
2019/12/26,15:50:00,1.10883,1.10883,1.10883,1.10883,0
2019/12/26,15:51:00,1.10883,1.10887,1.10877,1.10877,0
2019/12/26,15:52:00,1.10878,1.10879,1.10877,1.10877,0
2019/12/26,15:53:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/26,15:54:00,1.10877,1.10877,1.10877,1.10877,0
2019/12/26,15:55:00,1.10878,1.10878,1.10870,1.10870,0
2019/12/26,15:56:00,1.10869,1.10870,1.10865,1.10866,0
2019/12/26,15:57:00,1.10866,1.10866,1.10864,1.10865,0
2019/12/26,15:58:00,1.10865,1.10865,1.10865,1.10865,0
2019/12/26,15:59:00,1.10865,1.10865,1.10865,1.10865,0
2019/12/26,16:00:00,1.10864,1.10864,1.10863,1.10863,0
2019/12/26,16:01:00,1.10864,1.10871,1.10863,1.10871,0
2019/12/26,16:02:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/26,16:03:00,1.10872,1.10878,1.10872,1.10875,0
2019/12/26,16:04:00,1.10877,1.10878,1.10875,1.10877,0
2019/12/26,16:05:00,1.10878,1.10879,1.10877,1.10877,0
2019/12/26,16:06:00,1.10878,1.10878,1.10877,1.10877,0
2019/12/26,16:09:00,1.10877,1.10882,1.10873,1.10882,0
2019/12/26,16:10:00,1.10881,1.10881,1.10881,1.10881,0
2019/12/26,16:11:00,1.10879,1.10879,1.10876,1.10878,0
2019/12/26,16:12:00,1.10878,1.10880,1.10878,1.10878,0
2019/12/26,16:13:00,1.10878,1.10878,1.10878,1.10878,0
2019/12/26,16:14:00,1.10878,1.10878,1.10878,1.10878,0
2019/12/26,16:15:00,1.10879,1.10882,1.10879,1.10882,0
2019/12/26,16:16:00,1.10882,1.10886,1.10882,1.10882,0
2019/12/26,16:17:00,1.10882,1.10893,1.10882,1.10890,0
2019/12/26,16:18:00,1.10890,1.10895,1.10889,1.10895,0
2019/12/26,16:19:00,1.10895,1.10895,1.10893,1.10893,0
2019/12/26,16:20:00,1.10894,1.10896,1.10893,1.10896,0
2019/12/26,16:21:00,1.10897,1.10900,1.10894,1.10896,0
2019/12/26,16:22:00,1.10895,1.10895,1.10894,1.10895,0
2019/12/26,16:23:00,1.10894,1.10896,1.10892,1.10895,0
2019/12/26,16:24:00,1.10895,1.10897,1.10895,1.10895,0
2019/12/26,16:25:00,1.10896,1.10896,1.10893,1.10893,0
2019/12/26,16:26:00,1.10893,1.10893,1.10890,1.10893,0
2019/12/26,16:27:00,1.10894,1.10900,1.10893,1.10900,0
2019/12/26,16:28:00,1.10899,1.10899,1.10898,1.10898,0
2019/12/26,16:29:00,1.10899,1.10899,1.10898,1.10899,0
2019/12/26,16:30:00,1.10898,1.10898,1.10896,1.10898,0
2019/12/26,16:31:00,1.10898,1.10898,1.10895,1.10898,0
2019/12/26,16:32:00,1.10898,1.10901,1.10893,1.10893,0
2019/12/26,16:33:00,1.10892,1.10898,1.10892,1.10898,0
2019/12/26,16:34:00,1.10898,1.10898,1.10898,1.10898,0
2019/12/26,16:35:00,1.10898,1.10900,1.10898,1.10900,0
2019/12/26,16:36:00,1.10900,1.10900,1.10898,1.10900,0
2019/12/26,16:37:00,1.10900,1.10906,1.10900,1.10906,0
2019/12/26,16:38:00,1.10906,1.10920,1.10906,1.10919,0
2019/12/26,16:39:00,1.10919,1.10920,1.10913,1.10913,0
2019/12/26,16:40:00,1.10914,1.10914,1.10913,1.10914,0
2019/12/26,16:41:00,1.10914,1.10914,1.10914,1.10914,0
2019/12/26,16:42:00,1.10913,1.10916,1.10913,1.10916,0
2019/12/26,16:43:00,1.10915,1.10916,1.10913,1.10914,0
2019/12/26,16:44:00,1.10914,1.10918,1.10910,1.10918,0
2019/12/26,16:45:00,1.10917,1.10918,1.10913,1.10913,0
2019/12/26,16:46:00,1.10913,1.10916,1.10911,1.10914,0
2019/12/26,16:47:00,1.10913,1.10913,1.10910,1.10912,0
2019/12/26,16:48:00,1.10913,1.10913,1.10909,1.10909,0
2019/12/26,16:49:00,1.10910,1.10912,1.10908,1.10909,0
2019/12/26,16:50:00,1.10909,1.10910,1.10907,1.10908,0
2019/12/26,16:51:00,1.10907,1.10908,1.10907,1.10908,0
2019/12/26,16:52:00,1.10908,1.10908,1.10908,1.10908,0
2019/12/26,16:53:00,1.10908,1.10909,1.10907,1.10908,0
2019/12/26,16:54:00,1.10908,1.10909,1.10907,1.10908,0
2019/12/26,16:55:00,1.10908,1.10908,1.10907,1.10908,0
2019/12/26,16:56:00,1.10908,1.10911,1.10908,1.10910,0
2019/12/26,16:57:00,1.10909,1.10912,1.10908,1.10912,0
2019/12/26,16:58:00,1.10912,1.10920,1.10912,1.10920,0
2019/12/26,16:59:00,1.10920,1.10921,1.10908,1.10910,0
2019/12/26,17:00:00,1.10909,1.10910,1.10905,1.10905,0
2019/12/26,17:01:00,1.10906,1.10915,1.10906,1.10909,0
2019/12/26,17:02:00,1.10908,1.10913,1.10904,1.10913,0
2019/12/26,17:03:00,1.10913,1.10918,1.10912,1.10916,0
2019/12/26,17:04:00,1.10915,1.10918,1.10915,1.10918,0
2019/12/26,17:05:00,1.10918,1.10920,1.10916,1.10919,0
2019/12/26,17:06:00,1.10919,1.10919,1.10914,1.10919,0
2019/12/26,17:07:00,1.10919,1.10919,1.10918,1.10919,0
2019/12/26,17:08:00,1.10918,1.10919,1.10918,1.10919,0
2019/12/26,17:09:00,1.10919,1.10919,1.10918,1.10918,0
2019/12/26,17:10:00,1.10918,1.10919,1.10917,1.10919,0
2019/12/26,17:11:00,1.10918,1.10920,1.10917,1.10919,0
2019/12/26,17:12:00,1.10919,1.10919,1.10919,1.10919,0
2019/12/26,17:13:00,1.10919,1.10922,1.10919,1.10922,0
2019/12/26,17:14:00,1.10921,1.10923,1.10920,1.10921,0
2019/12/26,17:15:00,1.10921,1.10927,1.10921,1.10927,0
2019/12/26,17:16:00,1.10928,1.10932,1.10926,1.10929,0
2019/12/26,17:17:00,1.10929,1.10932,1.10928,1.10932,0
2019/12/26,17:18:00,1.10931,1.10932,1.10923,1.10925,0
2019/12/26,17:19:00,1.10924,1.10924,1.10922,1.10922,0
2019/12/26,17:20:00,1.10923,1.10928,1.10922,1.10928,0
2019/12/26,17:21:00,1.10928,1.10929,1.10928,1.10928,0
2019/12/26,17:22:00,1.10928,1.10933,1.10928,1.10933,0
2019/12/26,17:23:00,1.10933,1.10938,1.10933,1.10938,0
2019/12/26,17:24:00,1.10936,1.10940,1.10935,1.10940,0
2019/12/26,17:25:00,1.10939,1.10943,1.10938,1.10942,0
2019/12/26,17:26:00,1.10943,1.10946,1.10943,1.10944,0
2019/12/26,17:27:00,1.10945,1.10955,1.10945,1.10953,0
2019/12/26,17:28:00,1.10954,1.10955,1.10952,1.10953,0
2019/12/26,17:29:00,1.10954,1.10956,1.10952,1.10956,0
2019/12/26,17:30:00,1.10957,1.10968,1.10957,1.10966,0
2019/12/26,17:31:00,1.10966,1.10967,1.10957,1.10957,0
2019/12/26,17:32:00,1.10957,1.10958,1.10949,1.10950,0
2019/12/26,17:33:00,1.10950,1.10957,1.10950,1.10957,0
2019/12/26,17:34:00,1.10957,1.10961,1.10955,1.10956,0
2019/12/26,17:35:00,1.10955,1.10956,1.10951,1.10951,0
2019/12/26,17:36:00,1.10952,1.10962,1.10951,1.10961,0
2019/12/26,17:37:00,1.10961,1.10962,1.10957,1.10957,0
2019/12/26,17:38:00,1.10957,1.10958,1.10954,1.10954,0
2019/12/26,17:39:00,1.10955,1.10956,1.10952,1.10953,0
2019/12/26,17:40:00,1.10953,1.10953,1.10951,1.10951,0
2019/12/26,17:41:00,1.10950,1.10951,1.10946,1.10947,0
2019/12/26,17:42:00,1.10947,1.10947,1.10940,1.10944,0
2019/12/26,17:43:00,1.10944,1.10945,1.10942,1.10944,0
2019/12/26,17:44:00,1.10942,1.10943,1.10940,1.10940,0
2019/12/26,17:45:00,1.10942,1.10944,1.10941,1.10943,0
2019/12/26,17:46:00,1.10943,1.10947,1.10943,1.10945,0
2019/12/26,17:47:00,1.10945,1.10947,1.10945,1.10945,0
2019/12/26,17:48:00,1.10946,1.10946,1.10937,1.10941,0
2019/12/26,17:49:00,1.10940,1.10941,1.10940,1.10940,0
2019/12/26,17:50:00,1.10940,1.10941,1.10940,1.10941,0
2019/12/26,17:51:00,1.10941,1.10947,1.10941,1.10946,0
2019/12/26,17:52:00,1.10945,1.10946,1.10944,1.10944,0
2019/12/26,17:53:00,1.10945,1.10946,1.10944,1.10946,0
2019/12/26,17:54:00,1.10944,1.10947,1.10944,1.10944,0
2019/12/26,17:55:00,1.10944,1.10945,1.10943,1.10943,0
2019/12/26,17:56:00,1.10943,1.10944,1.10942,1.10944,0
2019/12/26,17:57:00,1.10943,1.10943,1.10940,1.10940,0
2019/12/26,17:58:00,1.10940,1.10940,1.10939,1.10940,0
2019/12/26,17:59:00,1.10940,1.10940,1.10940,1.10940,0
2019/12/26,18:00:00,1.10940,1.10940,1.10939,1.10939,0
2019/12/26,18:01:00,1.10938,1.10940,1.10938,1.10938,0
2019/12/26,18:02:00,1.10938,1.10938,1.10938,1.10938,0
2019/12/26,18:03:00,1.10938,1.10938,1.10936,1.10936,0
2019/12/26,18:04:00,1.10936,1.10937,1.10930,1.10931,0
2019/12/26,18:05:00,1.10931,1.10937,1.10931,1.10937,0
2019/12/26,18:06:00,1.10937,1.10937,1.10937,1.10937,0
2019/12/26,18:07:00,1.10939,1.10944,1.10939,1.10943,0
2019/12/26,18:08:00,1.10943,1.10943,1.10939,1.10939,0
2019/12/26,18:09:00,1.10939,1.10939,1.10934,1.10939,0
2019/12/26,18:10:00,1.10939,1.10943,1.10939,1.10940,0
2019/12/26,18:11:00,1.10940,1.10943,1.10936,1.10937,0
2019/12/26,18:12:00,1.10938,1.10938,1.10937,1.10937,0
2019/12/26,18:13:00,1.10937,1.10938,1.10933,1.10938,0
2019/12/26,18:14:00,1.10938,1.10939,1.10935,1.10939,0
2019/12/26,18:15:00,1.10939,1.10939,1.10936,1.10938,0
2019/12/26,18:16:00,1.10938,1.10939,1.10938,1.10939,0
2019/12/26,18:17:00,1.10940,1.10940,1.10939,1.10940,0
2019/12/26,18:18:00,1.10940,1.10950,1.10940,1.10950,0
2019/12/26,18:19:00,1.10949,1.10951,1.10947,1.10950,0
2019/12/26,18:20:00,1.10949,1.10950,1.10943,1.10944,0
2019/12/26,18:21:00,1.10945,1.10945,1.10939,1.10940,0
2019/12/26,18:22:00,1.10939,1.10940,1.10939,1.10939,0
2019/12/26,18:23:00,1.10939,1.10941,1.10936,1.10940,0
2019/12/26,18:24:00,1.10939,1.10940,1.10935,1.10935,0
2019/12/26,18:25:00,1.10935,1.10939,1.10934,1.10934,0
2019/12/26,18:26:00,1.10935,1.10941,1.10935,1.10940,0
2019/12/26,18:27:00,1.10939,1.10939,1.10937,1.10938,0
2019/12/26,18:28:00,1.10939,1.10940,1.10935,1.10936,0
2019/12/26,18:29:00,1.10936,1.10942,1.10936,1.10942,0
2019/12/26,18:30:00,1.10943,1.10943,1.10940,1.10940,0
2019/12/26,18:31:00,1.10940,1.10941,1.10939,1.10940,0
2019/12/26,18:32:00,1.10939,1.10941,1.10939,1.10940,0
2019/12/26,18:33:00,1.10939,1.10940,1.10934,1.10934,0
2019/12/26,18:34:00,1.10933,1.10933,1.10930,1.10931,0
2019/12/26,18:35:00,1.10932,1.10935,1.10931,1.10935,0
2019/12/26,18:36:00,1.10934,1.10940,1.10934,1.10935,0
2019/12/26,18:37:00,1.10934,1.10935,1.10930,1.10930,0
2019/12/26,18:38:00,1.10931,1.10931,1.10930,1.10930,0
2019/12/26,18:39:00,1.10930,1.10932,1.10928,1.10930,0
2019/12/26,18:40:00,1.10930,1.10930,1.10928,1.10929,0
2019/12/26,18:41:00,1.10929,1.10930,1.10929,1.10930,0
2019/12/26,18:42:00,1.10931,1.10931,1.10929,1.10930,0
2019/12/26,18:43:00,1.10930,1.10931,1.10929,1.10930,0
2019/12/26,18:44:00,1.10930,1.10935,1.10929,1.10934,0
2019/12/26,18:45:00,1.10935,1.10935,1.10934,1.10934,0
2019/12/26,18:46:00,1.10934,1.10935,1.10933,1.10933,0
2019/12/26,18:47:00,1.10934,1.10935,1.10934,1.10935,0
2019/12/26,18:48:00,1.10935,1.10935,1.10930,1.10930,0
2019/12/26,18:49:00,1.10930,1.10935,1.10930,1.10935,0
2019/12/26,18:50:00,1.10936,1.10937,1.10932,1.10934,0
2019/12/26,18:51:00,1.10935,1.10935,1.10930,1.10931,0
2019/12/26,18:52:00,1.10932,1.10937,1.10932,1.10936,0
2019/12/26,18:53:00,1.10936,1.10936,1.10932,1.10933,0
2019/12/26,18:54:00,1.10932,1.10934,1.10931,1.10931,0
2019/12/26,18:55:00,1.10930,1.10930,1.10929,1.10930,0
2019/12/26,18:56:00,1.10931,1.10931,1.10929,1.10929,0
2019/12/26,18:57:00,1.10929,1.10931,1.10929,1.10931,0
2019/12/26,18:58:00,1.10931,1.10931,1.10930,1.10931,0
2019/12/26,18:59:00,1.10932,1.10932,1.10924,1.10924,0
2019/12/26,19:00:00,1.10923,1.10923,1.10920,1.10921,0
2019/12/26,19:01:00,1.10921,1.10924,1.10919,1.10920,0
2019/12/26,19:02:00,1.10921,1.10923,1.10920,1.10921,0
2019/12/26,19:03:00,1.10920,1.10920,1.10919,1.10920,0
2019/12/26,19:04:00,1.10920,1.10920,1.10915,1.10915,0
2019/12/26,19:05:00,1.10916,1.10920,1.10916,1.10920,0
2019/12/26,19:06:00,1.10920,1.10920,1.10910,1.10910,0
2019/12/26,19:07:00,1.10910,1.10910,1.10908,1.10909,0
2019/12/26,19:08:00,1.10908,1.10909,1.10899,1.10900,0
2019/12/26,19:09:00,1.10900,1.10903,1.10900,1.10902,0
2019/12/26,19:10:00,1.10901,1.10901,1.10898,1.10898,0
2019/12/26,19:11:00,1.10897,1.10898,1.10894,1.10897,0
2019/12/26,19:12:00,1.10896,1.10898,1.10896,1.10898,0
2019/12/26,19:13:00,1.10897,1.10897,1.10892,1.10893,0
2019/12/26,19:14:00,1.10893,1.10895,1.10892,1.10893,0
2019/12/26,19:15:00,1.10893,1.10893,1.10879,1.10884,0
2019/12/26,19:16:00,1.10884,1.10884,1.10875,1.10875,0
2019/12/26,19:17:00,1.10874,1.10875,1.10855,1.10855,0
2019/12/26,19:18:00,1.10855,1.10858,1.10853,1.10855,0
2019/12/26,19:19:00,1.10855,1.10860,1.10854,1.10860,0
2019/12/26,19:20:00,1.10860,1.10871,1.10860,1.10870,0
2019/12/26,19:21:00,1.10869,1.10869,1.10860,1.10860,0
2019/12/26,19:22:00,1.10859,1.10860,1.10857,1.10860,0
2019/12/26,19:23:00,1.10860,1.10861,1.10855,1.10860,0
2019/12/26,19:24:00,1.10860,1.10861,1.10847,1.10855,0
2019/12/26,19:25:00,1.10855,1.10856,1.10849,1.10851,0
2019/12/26,19:26:00,1.10850,1.10853,1.10847,1.10852,0
2019/12/26,19:27:00,1.10853,1.10853,1.10851,1.10852,0
2019/12/26,19:28:00,1.10852,1.10852,1.10851,1.10852,0
2019/12/26,19:29:00,1.10852,1.10853,1.10852,1.10852,0
2019/12/26,19:30:00,1.10852,1.10862,1.10852,1.10862,0
2019/12/26,19:31:00,1.10861,1.10864,1.10859,1.10860,0
2019/12/26,19:32:00,1.10859,1.10861,1.10857,1.10858,0
2019/12/26,19:33:00,1.10859,1.10859,1.10850,1.10852,0
2019/12/26,19:34:00,1.10852,1.10853,1.10850,1.10852,0
2019/12/26,19:35:00,1.10851,1.10858,1.10851,1.10858,0
2019/12/26,19:36:00,1.10857,1.10859,1.10855,1.10858,0
2019/12/26,19:37:00,1.10858,1.10864,1.10858,1.10864,0
2019/12/26,19:38:00,1.10864,1.10864,1.10862,1.10862,0
2019/12/26,19:39:00,1.10862,1.10863,1.10857,1.10858,0
2019/12/26,19:40:00,1.10857,1.10858,1.10857,1.10858,0
2019/12/26,19:41:00,1.10858,1.10858,1.10858,1.10858,0
2019/12/26,19:42:00,1.10857,1.10858,1.10857,1.10858,0
2019/12/26,19:43:00,1.10858,1.10859,1.10855,1.10859,0
2019/12/26,19:44:00,1.10858,1.10862,1.10858,1.10862,0
2019/12/26,19:45:00,1.10862,1.10868,1.10862,1.10867,0
2019/12/26,19:46:00,1.10866,1.10868,1.10866,1.10868,0
2019/12/26,19:47:00,1.10868,1.10868,1.10868,1.10868,0
2019/12/26,19:48:00,1.10869,1.10869,1.10865,1.10867,0
2019/12/26,19:49:00,1.10868,1.10877,1.10868,1.10869,0
2019/12/26,19:50:00,1.10869,1.10869,1.10869,1.10869,0
2019/12/26,19:51:00,1.10870,1.10870,1.10864,1.10864,0
2019/12/26,19:52:00,1.10864,1.10864,1.10853,1.10854,0
2019/12/26,19:53:00,1.10854,1.10857,1.10854,1.10857,0
2019/12/26,19:54:00,1.10856,1.10860,1.10848,1.10849,0
2019/12/26,19:55:00,1.10849,1.10850,1.10847,1.10849,0
2019/12/26,19:56:00,1.10848,1.10851,1.10842,1.10851,0
2019/12/26,19:57:00,1.10850,1.10853,1.10849,1.10853,0
2019/12/26,19:58:00,1.10851,1.10853,1.10851,1.10852,0
2019/12/26,19:59:00,1.10851,1.10851,1.10849,1.10851,0
2019/12/26,20:00:00,1.10850,1.10852,1.10850,1.10852,0
2019/12/26,20:01:00,1.10852,1.10852,1.10846,1.10846,0
2019/12/26,20:02:00,1.10846,1.10850,1.10845,1.10848,0
2019/12/26,20:03:00,1.10848,1.10848,1.10839,1.10840,0
2019/12/26,20:04:00,1.10839,1.10841,1.10839,1.10840,0
2019/12/26,20:05:00,1.10841,1.10841,1.10830,1.10831,0
2019/12/26,20:06:00,1.10831,1.10836,1.10830,1.10836,0
2019/12/26,20:07:00,1.10835,1.10835,1.10830,1.10831,0
2019/12/26,20:08:00,1.10832,1.10832,1.10825,1.10828,0
2019/12/26,20:09:00,1.10829,1.10831,1.10828,1.10831,0
2019/12/26,20:10:00,1.10831,1.10839,1.10831,1.10837,0
2019/12/26,20:11:00,1.10838,1.10847,1.10835,1.10846,0
2019/12/26,20:12:00,1.10845,1.10852,1.10844,1.10852,0
2019/12/26,20:13:00,1.10851,1.10852,1.10850,1.10852,0
2019/12/26,20:14:00,1.10851,1.10852,1.10849,1.10849,0
2019/12/26,20:15:00,1.10850,1.10850,1.10843,1.10845,0
2019/12/26,20:16:00,1.10846,1.10846,1.10836,1.10838,0
2019/12/26,20:17:00,1.10837,1.10837,1.10834,1.10836,0
2019/12/26,20:18:00,1.10835,1.10836,1.10829,1.10830,0
2019/12/26,20:19:00,1.10829,1.10830,1.10829,1.10829,0
2019/12/26,20:20:00,1.10829,1.10830,1.10829,1.10830,0
2019/12/26,20:21:00,1.10829,1.10836,1.10829,1.10835,0
2019/12/26,20:22:00,1.10834,1.10842,1.10834,1.10842,0
2019/12/26,20:23:00,1.10841,1.10842,1.10841,1.10842,0
2019/12/26,20:24:00,1.10841,1.10842,1.10841,1.10842,0
2019/12/26,20:25:00,1.10842,1.10842,1.10840,1.10840,0
2019/12/26,20:26:00,1.10840,1.10841,1.10836,1.10837,0
2019/12/26,20:27:00,1.10836,1.10837,1.10833,1.10835,0
2019/12/26,20:28:00,1.10836,1.10841,1.10835,1.10841,0
2019/12/26,20:29:00,1.10841,1.10849,1.10841,1.10847,0
2019/12/26,20:30:00,1.10846,1.10847,1.10846,1.10847,0
2019/12/26,20:31:00,1.10846,1.10847,1.10841,1.10842,0
2019/12/26,20:32:00,1.10842,1.10853,1.10842,1.10851,0
2019/12/26,20:33:00,1.10850,1.10852,1.10850,1.10850,0
2019/12/26,20:34:00,1.10849,1.10854,1.10849,1.10854,0
2019/12/26,20:35:00,1.10853,1.10857,1.10852,1.10856,0
2019/12/26,20:36:00,1.10857,1.10859,1.10856,1.10858,0
2019/12/26,20:37:00,1.10857,1.10861,1.10856,1.10859,0
2019/12/26,20:38:00,1.10858,1.10859,1.10855,1.10858,0
2019/12/26,20:39:00,1.10858,1.10859,1.10858,1.10858,0
2019/12/26,20:40:00,1.10859,1.10862,1.10859,1.10859,0
2019/12/26,20:41:00,1.10859,1.10859,1.10859,1.10859,0
2019/12/26,20:42:00,1.10859,1.10860,1.10859,1.10860,0
2019/12/26,20:43:00,1.10860,1.10865,1.10860,1.10865,0
2019/12/26,20:44:00,1.10865,1.10865,1.10865,1.10865,0
2019/12/26,20:45:00,1.10866,1.10875,1.10866,1.10875,0
2019/12/26,20:46:00,1.10874,1.10875,1.10873,1.10874,0
2019/12/26,20:47:00,1.10874,1.10876,1.10874,1.10874,0
2019/12/26,20:48:00,1.10873,1.10875,1.10873,1.10874,0
2019/12/26,20:49:00,1.10875,1.10876,1.10873,1.10873,0
2019/12/26,20:50:00,1.10874,1.10874,1.10863,1.10863,0
2019/12/26,20:51:00,1.10863,1.10868,1.10863,1.10866,0
2019/12/26,20:52:00,1.10867,1.10867,1.10862,1.10866,0
2019/12/26,20:53:00,1.10865,1.10866,1.10861,1.10862,0
2019/12/26,20:54:00,1.10861,1.10863,1.10861,1.10862,0
2019/12/26,20:55:00,1.10862,1.10863,1.10858,1.10858,0
2019/12/26,20:56:00,1.10858,1.10860,1.10858,1.10859,0
2019/12/26,20:57:00,1.10859,1.10859,1.10857,1.10858,0
2019/12/26,20:58:00,1.10858,1.10862,1.10857,1.10861,0
2019/12/26,20:59:00,1.10860,1.10860,1.10857,1.10858,0
2019/12/26,21:00:00,1.10857,1.10859,1.10855,1.10857,0
2019/12/26,21:01:00,1.10858,1.10865,1.10857,1.10863,0
2019/12/26,21:02:00,1.10863,1.10872,1.10863,1.10869,0
2019/12/26,21:03:00,1.10869,1.10870,1.10869,1.10869,0
2019/12/26,21:04:00,1.10869,1.10871,1.10869,1.10870,0
2019/12/26,21:05:00,1.10870,1.10871,1.10869,1.10869,0
2019/12/26,21:06:00,1.10869,1.10874,1.10868,1.10874,0
2019/12/26,21:07:00,1.10874,1.10875,1.10874,1.10875,0
2019/12/26,21:08:00,1.10874,1.10884,1.10874,1.10883,0
2019/12/26,21:09:00,1.10882,1.10884,1.10879,1.10880,0
2019/12/26,21:10:00,1.10881,1.10881,1.10879,1.10879,0
2019/12/26,21:11:00,1.10880,1.10880,1.10873,1.10873,0
2019/12/26,21:12:00,1.10873,1.10874,1.10869,1.10870,0
2019/12/26,21:13:00,1.10870,1.10875,1.10869,1.10874,0
2019/12/26,21:14:00,1.10874,1.10875,1.10874,1.10875,0
2019/12/26,21:15:00,1.10874,1.10875,1.10868,1.10868,0
2019/12/26,21:16:00,1.10868,1.10869,1.10867,1.10868,0
2019/12/26,21:17:00,1.10867,1.10875,1.10867,1.10871,0
2019/12/26,21:18:00,1.10872,1.10872,1.10870,1.10870,0
2019/12/26,21:19:00,1.10871,1.10875,1.10870,1.10875,0
2019/12/26,21:20:00,1.10876,1.10876,1.10873,1.10875,0
2019/12/26,21:21:00,1.10875,1.10896,1.10874,1.10893,0
2019/12/26,21:22:00,1.10892,1.10895,1.10872,1.10885,0
2019/12/26,21:23:00,1.10885,1.10887,1.10883,1.10887,0
2019/12/26,21:24:00,1.10887,1.10887,1.10873,1.10874,0
2019/12/26,21:25:00,1.10874,1.10874,1.10871,1.10874,0
2019/12/26,21:26:00,1.10873,1.10874,1.10869,1.10872,0
2019/12/26,21:27:00,1.10871,1.10872,1.10871,1.10871,0
2019/12/26,21:28:00,1.10871,1.10872,1.10870,1.10871,0
2019/12/26,21:29:00,1.10871,1.10873,1.10871,1.10873,0
2019/12/26,21:30:00,1.10871,1.10872,1.10871,1.10872,0
2019/12/26,21:31:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/26,21:32:00,1.10871,1.10873,1.10871,1.10873,0
2019/12/26,21:33:00,1.10873,1.10873,1.10870,1.10873,0
2019/12/26,21:34:00,1.10873,1.10874,1.10873,1.10874,0
2019/12/26,21:35:00,1.10873,1.10874,1.10873,1.10874,0
2019/12/26,21:36:00,1.10873,1.10873,1.10870,1.10871,0
2019/12/26,21:37:00,1.10872,1.10872,1.10872,1.10872,0
2019/12/26,21:39:00,1.10873,1.10873,1.10873,1.10873,0
2019/12/26,21:40:00,1.10872,1.10872,1.10872,1.10872,0
2019/12/26,21:41:00,1.10871,1.10871,1.10871,1.10871,0
2019/12/26,21:42:00,1.10872,1.10872,1.10870,1.10871,0
2019/12/26,21:43:00,1.10872,1.10873,1.10869,1.10872,0
2019/12/26,21:44:00,1.10871,1.10872,1.10869,1.10872,0
2019/12/26,21:45:00,1.10873,1.10874,1.10873,1.10873,0
2019/12/26,21:46:00,1.10873,1.10891,1.10873,1.10891,0
2019/12/26,21:47:00,1.10892,1.10892,1.10887,1.10889,0
2019/12/26,21:48:00,1.10889,1.10892,1.10889,1.10892,0
2019/12/26,21:49:00,1.10891,1.10891,1.10886,1.10886,0
2019/12/26,21:50:00,1.10886,1.10889,1.10884,1.10888,0
2019/12/26,21:51:00,1.10889,1.10889,1.10885,1.10886,0
2019/12/26,21:52:00,1.10887,1.10888,1.10886,1.10888,0
2019/12/26,21:53:00,1.10888,1.10891,1.10885,1.10891,0
2019/12/26,21:54:00,1.10891,1.10891,1.10889,1.10889,0
2019/12/26,21:55:00,1.10888,1.10890,1.10888,1.10890,0
2019/12/26,21:56:00,1.10891,1.10906,1.10891,1.10904,0
2019/12/26,21:57:00,1.10904,1.10906,1.10900,1.10906,0
2019/12/26,21:58:00,1.10906,1.10918,1.10906,1.10915,0
2019/12/26,21:59:00,1.10915,1.10917,1.10906,1.10917,0
2019/12/26,22:00:00,1.10916,1.10932,1.10915,1.10929,0
2019/12/26,22:01:00,1.10928,1.10933,1.10922,1.10927,0
2019/12/26,22:02:00,1.10927,1.10928,1.10926,1.10927,0
2019/12/26,22:03:00,1.10929,1.10930,1.10921,1.10922,0
2019/12/26,22:04:00,1.10920,1.10921,1.10915,1.10918,0
2019/12/26,22:05:00,1.10917,1.10923,1.10916,1.10923,0
2019/12/26,22:06:00,1.10924,1.10933,1.10924,1.10925,0
2019/12/26,22:07:00,1.10924,1.10924,1.10919,1.10921,0
2019/12/26,22:08:00,1.10921,1.10921,1.10918,1.10918,0
2019/12/26,22:09:00,1.10918,1.10918,1.10915,1.10915,0
2019/12/26,22:10:00,1.10916,1.10917,1.10913,1.10914,0
2019/12/26,22:11:00,1.10913,1.10914,1.10909,1.10912,0
2019/12/26,22:12:00,1.10913,1.10913,1.10913,1.10913,0
2019/12/26,22:13:00,1.10912,1.10913,1.10911,1.10913,0
2019/12/26,22:14:00,1.10913,1.10941,1.10913,1.10939,0
2019/12/26,22:15:00,1.10939,1.10942,1.10937,1.10939,0
2019/12/26,22:16:00,1.10939,1.10939,1.10938,1.10939,0
2019/12/26,22:17:00,1.10939,1.10959,1.10939,1.10958,0
2019/12/26,22:18:00,1.10959,1.10961,1.10957,1.10959,0
2019/12/26,22:19:00,1.10959,1.10959,1.10946,1.10954,0
2019/12/26,22:20:00,1.10954,1.10954,1.10947,1.10948,0
2019/12/26,22:21:00,1.10948,1.10956,1.10944,1.10953,0
2019/12/26,22:22:00,1.10953,1.10953,1.10943,1.10948,0
2019/12/26,22:23:00,1.10948,1.10948,1.10946,1.10948,0
2019/12/26,22:24:00,1.10948,1.10951,1.10945,1.10951,0
2019/12/26,22:25:00,1.10950,1.10951,1.10947,1.10947,0
2019/12/26,22:26:00,1.10947,1.10949,1.10947,1.10949,0
2019/12/26,22:27:00,1.10949,1.10952,1.10948,1.10951,0
2019/12/26,22:28:00,1.10951,1.10951,1.10946,1.10947,0
2019/12/26,22:29:00,1.10946,1.10947,1.10946,1.10947,0
2019/12/26,22:30:00,1.10947,1.10980,1.10947,1.10972,0
2019/12/26,22:31:00,1.10971,1.10972,1.10948,1.10950,0
2019/12/26,22:32:00,1.10950,1.10955,1.10948,1.10955,0
2019/12/26,22:33:00,1.10955,1.10956,1.10953,1.10955,0
2019/12/26,22:34:00,1.10955,1.10970,1.10955,1.10965,0
2019/12/26,22:35:00,1.10964,1.10966,1.10960,1.10960,0
2019/12/26,22:36:00,1.10961,1.10966,1.10955,1.10962,0
2019/12/26,22:37:00,1.10962,1.10971,1.10961,1.10966,0
2019/12/26,22:38:00,1.10967,1.10972,1.10963,1.10972,0
2019/12/26,22:39:00,1.10972,1.10976,1.10967,1.10975,0
2019/12/26,22:40:00,1.10975,1.10975,1.10970,1.10971,0
2019/12/26,22:41:00,1.10971,1.10995,1.10970,1.10994,0
2019/12/26,22:42:00,1.10993,1.11005,1.10989,1.10992,0
2019/12/26,22:43:00,1.10993,1.10994,1.10992,1.10992,0
2019/12/26,22:44:00,1.10993,1.10996,1.10981,1.10991,0
2019/12/26,22:45:00,1.10992,1.11000,1.10987,1.10997,0
2019/12/26,22:46:00,1.10998,1.10999,1.10981,1.10982,0
2019/12/26,22:47:00,1.10981,1.10982,1.10978,1.10979,0
2019/12/26,22:48:00,1.10980,1.10981,1.10979,1.10979,0
2019/12/26,22:49:00,1.10978,1.10979,1.10974,1.10974,0
2019/12/26,22:50:00,1.10975,1.10977,1.10973,1.10975,0
2019/12/26,22:51:00,1.10975,1.10981,1.10974,1.10980,0
2019/12/26,22:52:00,1.10980,1.10984,1.10980,1.10983,0
2019/12/26,22:53:00,1.10983,1.10984,1.10983,1.10983,0
2019/12/26,22:54:00,1.10981,1.10984,1.10981,1.10983,0
2019/12/26,22:55:00,1.10983,1.10983,1.10978,1.10979,0
2019/12/26,22:56:00,1.10979,1.10991,1.10979,1.10989,0
2019/12/26,22:57:00,1.10990,1.10990,1.10989,1.10989,0
2019/12/26,22:58:00,1.10989,1.10989,1.10984,1.10985,0
2019/12/26,22:59:00,1.10984,1.10986,1.10984,1.10986,0
2019/12/26,23:00:00,1.10986,1.10986,1.10984,1.10985,0
2019/12/26,23:01:00,1.10985,1.10985,1.10979,1.10980,0
2019/12/26,23:02:00,1.10980,1.10993,1.10980,1.10990,0
2019/12/26,23:03:00,1.10990,1.10995,1.10990,1.10995,0
2019/12/26,23:04:00,1.10995,1.11003,1.10995,1.10999,0
2019/12/26,23:05:00,1.11000,1.11000,1.10994,1.11000,0
2019/12/26,23:06:00,1.11002,1.11002,1.10997,1.10997,0
2019/12/26,23:07:00,1.10998,1.10998,1.10980,1.10980,0
2019/12/26,23:08:00,1.10980,1.10980,1.10979,1.10980,0
2019/12/26,23:09:00,1.10980,1.10980,1.10974,1.10974,0
2019/12/26,23:10:00,1.10975,1.10975,1.10975,1.10975,0
2019/12/26,23:11:00,1.10975,1.10976,1.10971,1.10972,0
2019/12/26,23:12:00,1.10972,1.10972,1.10965,1.10965,0
2019/12/26,23:13:00,1.10965,1.10965,1.10957,1.10957,0
2019/12/26,23:14:00,1.10958,1.10959,1.10957,1.10959,0
2019/12/26,23:15:00,1.10958,1.10965,1.10958,1.10965,0
2019/12/26,23:16:00,1.10965,1.10970,1.10965,1.10970,0
2019/12/26,23:17:00,1.10970,1.10970,1.10970,1.10970,0
2019/12/26,23:18:00,1.10970,1.10970,1.10970,1.10970,0
2019/12/26,23:19:00,1.10971,1.10975,1.10970,1.10970,0
2019/12/26,23:20:00,1.10970,1.10979,1.10970,1.10979,0
2019/12/26,23:21:00,1.10979,1.10986,1.10976,1.10985,0
2019/12/26,23:22:00,1.10985,1.10988,1.10983,1.10984,0
2019/12/26,23:23:00,1.10985,1.10990,1.10985,1.10989,0
2019/12/26,23:24:00,1.10990,1.10990,1.10980,1.10980,0
2019/12/26,23:25:00,1.10980,1.10980,1.10970,1.10973,0
2019/12/26,23:26:00,1.10974,1.10977,1.10966,1.10966,0
2019/12/26,23:27:00,1.10966,1.10971,1.10961,1.10961,0
2019/12/26,23:28:00,1.10961,1.10961,1.10951,1.10954,0
2019/12/26,23:29:00,1.10954,1.10960,1.10954,1.10960,0
2019/12/26,23:30:00,1.10959,1.10963,1.10959,1.10963,0
2019/12/26,23:31:00,1.10963,1.10965,1.10963,1.10964,0
2019/12/26,23:32:00,1.10964,1.10965,1.10962,1.10965,0
2019/12/26,23:33:00,1.10965,1.10965,1.10954,1.10954,0
2019/12/26,23:34:00,1.10954,1.10964,1.10954,1.10963,0
2019/12/26,23:35:00,1.10962,1.10963,1.10957,1.10957,0
2019/12/26,23:36:00,1.10958,1.10965,1.10951,1.10965,0
2019/12/26,23:37:00,1.10964,1.10965,1.10963,1.10964,0
2019/12/26,23:38:00,1.10964,1.10968,1.10964,1.10968,0
2019/12/26,23:39:00,1.10968,1.10971,1.10967,1.10968,0
2019/12/26,23:40:00,1.10967,1.10967,1.10947,1.10953,0
2019/12/26,23:41:00,1.10952,1.10963,1.10948,1.10962,0
2019/12/26,23:42:00,1.10962,1.10962,1.10962,1.10962,0
2019/12/26,23:43:00,1.10963,1.10967,1.10962,1.10967,0
2019/12/26,23:44:00,1.10966,1.10968,1.10966,1.10967,0
2019/12/26,23:45:00,1.10968,1.10968,1.10968,1.10968,0
2019/12/26,23:46:00,1.10967,1.10968,1.10967,1.10968,0
2019/12/26,23:47:00,1.10968,1.10997,1.10968,1.10987,0
2019/12/26,23:48:00,1.10987,1.10988,1.10987,1.10987,0
2019/12/26,23:49:00,1.10986,1.10986,1.10976,1.10977,0
2019/12/26,23:50:00,1.10978,1.10978,1.10972,1.10977,0
2019/12/26,23:51:00,1.10976,1.10978,1.10971,1.10971,0
2019/12/26,23:52:00,1.10971,1.10971,1.10966,1.10967,0
2019/12/26,23:53:00,1.10966,1.10966,1.10947,1.10951,0
2019/12/26,23:54:00,1.10951,1.10951,1.10946,1.10946,0
2019/12/26,23:55:00,1.10947,1.10948,1.10945,1.10945,0
2019/12/26,23:56:00,1.10947,1.10949,1.10947,1.10947,0
2019/12/26,23:57:00,1.10947,1.10947,1.10926,1.10927,0
2019/12/26,23:58:00,1.10927,1.10930,1.10921,1.10924,0
2019/12/26,23:59:00,1.10924,1.10924,1.10921,1.10921,0
2019/12/27,00:00:00,1.10921,1.10921,1.10901,1.10912,0
2019/12/27,00:01:00,1.10911,1.10911,1.10901,1.10904,0
2019/12/27,00:02:00,1.10905,1.10916,1.10904,1.10914,0
2019/12/27,00:03:00,1.10914,1.10928,1.10914,1.10924,0
2019/12/27,00:04:00,1.10925,1.10935,1.10925,1.10934,0
2019/12/27,00:05:00,1.10934,1.10940,1.10934,1.10939,0
2019/12/27,00:06:00,1.10940,1.10940,1.10940,1.10940,0
2019/12/27,00:07:00,1.10938,1.10938,1.10924,1.10926,0
2019/12/27,00:08:00,1.10925,1.10928,1.10923,1.10928,0
2019/12/27,00:09:00,1.10927,1.10928,1.10926,1.10927,0
2019/12/27,00:10:00,1.10927,1.10927,1.10922,1.10925,0
2019/12/27,00:11:00,1.10925,1.10939,1.10924,1.10939,0
2019/12/27,00:12:00,1.10938,1.10940,1.10938,1.10940,0
2019/12/27,00:13:00,1.10939,1.10949,1.10939,1.10949,0
2019/12/27,00:14:00,1.10948,1.10949,1.10944,1.10949,0
2019/12/27,00:15:00,1.10949,1.10949,1.10944,1.10948,0
2019/12/27,00:16:00,1.10947,1.10957,1.10947,1.10955,0
2019/12/27,00:17:00,1.10955,1.10959,1.10955,1.10959,0
2019/12/27,00:18:00,1.10960,1.10971,1.10957,1.10969,0
2019/12/27,00:19:00,1.10968,1.10968,1.10954,1.10954,0
2019/12/27,00:20:00,1.10954,1.10954,1.10948,1.10948,0
2019/12/27,00:21:00,1.10948,1.10952,1.10947,1.10949,0
2019/12/27,00:22:00,1.10949,1.10957,1.10949,1.10953,0
2019/12/27,00:23:00,1.10954,1.10955,1.10953,1.10954,0
2019/12/27,00:24:00,1.10955,1.10964,1.10954,1.10964,0
2019/12/27,00:25:00,1.10964,1.10969,1.10964,1.10969,0
2019/12/27,00:26:00,1.10970,1.10970,1.10969,1.10969,0
2019/12/27,00:27:00,1.10970,1.10970,1.10968,1.10968,0
2019/12/27,00:28:00,1.10968,1.10969,1.10968,1.10968,0
2019/12/27,00:29:00,1.10969,1.10969,1.10954,1.10954,0
2019/12/27,00:30:00,1.10953,1.10953,1.10949,1.10950,0
2019/12/27,00:31:00,1.10950,1.10966,1.10950,1.10960,0
2019/12/27,00:32:00,1.10959,1.10964,1.10958,1.10963,0
2019/12/27,00:33:00,1.10964,1.10965,1.10963,1.10964,0
2019/12/27,00:34:00,1.10964,1.10970,1.10964,1.10969,0
2019/12/27,00:35:00,1.10968,1.10979,1.10968,1.10979,0
2019/12/27,00:36:00,1.10980,1.10985,1.10980,1.10984,0
2019/12/27,00:37:00,1.10985,1.10985,1.10983,1.10984,0
2019/12/27,00:38:00,1.10985,1.10989,1.10979,1.10989,0
2019/12/27,00:39:00,1.10989,1.10989,1.10973,1.10974,0
2019/12/27,00:40:00,1.10974,1.10978,1.10974,1.10978,0
2019/12/27,00:41:00,1.10978,1.10984,1.10978,1.10984,0
2019/12/27,00:42:00,1.10985,1.10988,1.10985,1.10988,0
2019/12/27,00:43:00,1.10987,1.10987,1.10980,1.10986,0
2019/12/27,00:44:00,1.10985,1.10988,1.10979,1.10979,0
2019/12/27,00:45:00,1.10978,1.11004,1.10977,1.11000,0
2019/12/27,00:46:00,1.10999,1.11002,1.10997,1.11002,0
2019/12/27,00:47:00,1.11001,1.11001,1.10994,1.10995,0
2019/12/27,00:48:00,1.10994,1.10994,1.10982,1.10983,0
2019/12/27,00:49:00,1.10982,1.10998,1.10980,1.10998,0
2019/12/27,00:50:00,1.10998,1.10998,1.10990,1.10990,0
2019/12/27,00:51:00,1.10989,1.10989,1.10983,1.10988,0
2019/12/27,00:52:00,1.10988,1.10991,1.10980,1.10987,0
2019/12/27,00:53:00,1.10986,1.10986,1.10977,1.10985,0
2019/12/27,00:54:00,1.10985,1.10995,1.10985,1.10995,0
2019/12/27,00:55:00,1.10994,1.10998,1.10994,1.10998,0
2019/12/27,00:56:00,1.10997,1.10999,1.10995,1.10998,0
2019/12/27,00:57:00,1.10998,1.10998,1.10983,1.10983,0
2019/12/27,00:58:00,1.10982,1.10982,1.10969,1.10970,0
2019/12/27,00:59:00,1.10969,1.10978,1.10968,1.10973,0
2019/12/27,01:00:00,1.10973,1.10994,1.10973,1.10993,0
2019/12/27,01:01:00,1.10992,1.10998,1.10987,1.10993,0
2019/12/27,01:02:00,1.10992,1.10994,1.10967,1.10973,0
2019/12/27,01:03:00,1.10974,1.10979,1.10958,1.10958,0
2019/12/27,01:04:00,1.10958,1.10975,1.10958,1.10975,0
2019/12/27,01:05:00,1.10976,1.10982,1.10976,1.10982,0
2019/12/27,01:06:00,1.10983,1.10984,1.10979,1.10984,0
2019/12/27,01:07:00,1.10985,1.10988,1.10985,1.10986,0
2019/12/27,01:08:00,1.10985,1.10989,1.10985,1.10985,0
2019/12/27,01:09:00,1.10986,1.10993,1.10985,1.10993,0
2019/12/27,01:10:00,1.10993,1.11002,1.10993,1.11000,0
2019/12/27,01:11:00,1.11001,1.11002,1.11000,1.11002,0
2019/12/27,01:12:00,1.11001,1.11002,1.11000,1.11002,0
2019/12/27,01:13:00,1.11001,1.11003,1.10999,1.10999,0
2019/12/27,01:14:00,1.11001,1.11001,1.10999,1.11001,0
2019/12/27,01:15:00,1.11001,1.11002,1.10998,1.11001,0
2019/12/27,01:16:00,1.11001,1.11002,1.10999,1.11001,0
2019/12/27,01:17:00,1.11001,1.11004,1.11001,1.11003,0
2019/12/27,01:18:00,1.11002,1.11003,1.10998,1.11000,0
2019/12/27,01:19:00,1.10999,1.11001,1.10998,1.11000,0
2019/12/27,01:20:00,1.11001,1.11001,1.10999,1.10999,0
2019/12/27,01:21:00,1.11000,1.11010,1.10999,1.11009,0
2019/12/27,01:22:00,1.11009,1.11026,1.11009,1.11024,0
2019/12/27,01:23:00,1.11023,1.11027,1.11015,1.11021,0
2019/12/27,01:24:00,1.11022,1.11024,1.11020,1.11022,0
2019/12/27,01:25:00,1.11023,1.11023,1.11017,1.11017,0
2019/12/27,01:26:00,1.11018,1.11021,1.11017,1.11019,0
2019/12/27,01:27:00,1.11019,1.11023,1.11017,1.11017,0
2019/12/27,01:28:00,1.11018,1.11020,1.11017,1.11017,0
2019/12/27,01:29:00,1.11019,1.11019,1.11015,1.11017,0
2019/12/27,01:30:00,1.11019,1.11019,1.11017,1.11017,0
2019/12/27,01:31:00,1.11019,1.11020,1.11011,1.11013,0
2019/12/27,01:32:00,1.11014,1.11024,1.11013,1.11023,0
2019/12/27,01:33:00,1.11022,1.11023,1.11016,1.11019,0
2019/12/27,01:34:00,1.11018,1.11019,1.11012,1.11013,0
2019/12/27,01:35:00,1.11013,1.11014,1.11008,1.11009,0
2019/12/27,01:36:00,1.11009,1.11018,1.11008,1.11018,0
2019/12/27,01:37:00,1.11019,1.11019,1.11018,1.11018,0
2019/12/27,01:38:00,1.11018,1.11019,1.11014,1.11016,0
2019/12/27,01:39:00,1.11015,1.11015,1.11013,1.11013,0
2019/12/27,01:40:00,1.11013,1.11019,1.11013,1.11019,0
2019/12/27,01:41:00,1.11018,1.11022,1.11018,1.11022,0
2019/12/27,01:42:00,1.11022,1.11023,1.11022,1.11022,0
2019/12/27,01:43:00,1.11021,1.11021,1.11018,1.11018,0
2019/12/27,01:44:00,1.11018,1.11019,1.11017,1.11018,0
2019/12/27,01:45:00,1.11018,1.11018,1.11014,1.11014,0
2019/12/27,01:46:00,1.11014,1.11021,1.11010,1.11020,0
2019/12/27,01:47:00,1.11020,1.11022,1.11020,1.11022,0
2019/12/27,01:48:00,1.11020,1.11020,1.11014,1.11014,0
2019/12/27,01:49:00,1.11014,1.11014,1.11013,1.11013,0
2019/12/27,01:50:00,1.11012,1.11012,1.11012,1.11012,0
2019/12/27,01:51:00,1.11013,1.11017,1.11012,1.11017,0
2019/12/27,01:52:00,1.11017,1.11017,1.11017,1.11017,0
2019/12/27,01:53:00,1.11017,1.11019,1.11017,1.11018,0
2019/12/27,01:54:00,1.11018,1.11018,1.11017,1.11017,0
2019/12/27,01:55:00,1.11017,1.11018,1.11013,1.11013,0
2019/12/27,01:56:00,1.11013,1.11013,1.11012,1.11013,0
2019/12/27,01:57:00,1.11012,1.11013,1.11012,1.11013,0
2019/12/27,01:58:00,1.11013,1.11018,1.11013,1.11018,0
2019/12/27,02:00:00,1.11020,1.11024,1.11019,1.11024,0
2019/12/27,02:01:00,1.11024,1.11039,1.11024,1.11035,0
2019/12/27,02:02:00,1.11035,1.11039,1.11035,1.11039,0
2019/12/27,02:03:00,1.11038,1.11038,1.11038,1.11038,0
2019/12/27,02:04:00,1.11039,1.11048,1.11033,1.11033,0
2019/12/27,02:05:00,1.11033,1.11033,1.11026,1.11029,0
2019/12/27,02:06:00,1.11029,1.11030,1.11029,1.11029,0
2019/12/27,02:07:00,1.11029,1.11033,1.11029,1.11030,0
2019/12/27,02:08:00,1.11029,1.11031,1.11029,1.11030,0
2019/12/27,02:09:00,1.11031,1.11036,1.11030,1.11036,0
2019/12/27,02:10:00,1.11036,1.11043,1.11036,1.11043,0
2019/12/27,02:11:00,1.11043,1.11043,1.11040,1.11040,0
2019/12/27,02:12:00,1.11041,1.11043,1.11040,1.11040,0
2019/12/27,02:13:00,1.11040,1.11040,1.11040,1.11040,0
2019/12/27,02:14:00,1.11040,1.11041,1.11040,1.11041,0
2019/12/27,02:15:00,1.11040,1.11045,1.11040,1.11045,0
2019/12/27,02:16:00,1.11045,1.11049,1.11045,1.11049,0
2019/12/27,02:17:00,1.11049,1.11050,1.11049,1.11049,0
2019/12/27,02:18:00,1.11050,1.11052,1.11049,1.11049,0
2019/12/27,02:19:00,1.11049,1.11053,1.11049,1.11051,0
2019/12/27,02:20:00,1.11050,1.11050,1.11049,1.11049,0
2019/12/27,02:21:00,1.11051,1.11053,1.11049,1.11049,0
2019/12/27,02:22:00,1.11050,1.11050,1.11048,1.11049,0
2019/12/27,02:23:00,1.11048,1.11049,1.11048,1.11049,0
2019/12/27,02:24:00,1.11049,1.11052,1.11049,1.11050,0
2019/12/27,02:25:00,1.11050,1.11053,1.11049,1.11049,0
2019/12/27,02:26:00,1.11050,1.11052,1.11048,1.11049,0
2019/12/27,02:27:00,1.11050,1.11050,1.11049,1.11050,0
2019/12/27,02:28:00,1.11049,1.11050,1.11048,1.11048,0
2019/12/27,02:29:00,1.11051,1.11052,1.11048,1.11051,0
2019/12/27,02:30:00,1.11049,1.11051,1.11047,1.11048,0
2019/12/27,02:31:00,1.11048,1.11049,1.11047,1.11049,0
2019/12/27,02:32:00,1.11047,1.11052,1.11047,1.11049,0
2019/12/27,02:33:00,1.11049,1.11049,1.11049,1.11049,0
2019/12/27,02:34:00,1.11049,1.11049,1.11047,1.11049,0
2019/12/27,02:35:00,1.11048,1.11048,1.11048,1.11048,0
2019/12/27,02:36:00,1.11047,1.11048,1.11045,1.11048,0
2019/12/27,02:37:00,1.11049,1.11049,1.11048,1.11048,0
2019/12/27,02:38:00,1.11048,1.11048,1.11039,1.11039,0
2019/12/27,02:39:00,1.11039,1.11039,1.11034,1.11034,0
2019/12/27,02:40:00,1.11034,1.11043,1.11034,1.11043,0
2019/12/27,02:41:00,1.11044,1.11044,1.11044,1.11044,0
2019/12/27,02:42:00,1.11042,1.11043,1.11040,1.11043,0
2019/12/27,02:43:00,1.11043,1.11045,1.11043,1.11044,0
2019/12/27,02:44:00,1.11044,1.11049,1.11044,1.11047,0
2019/12/27,02:45:00,1.11047,1.11049,1.11044,1.11045,0
2019/12/27,02:46:00,1.11045,1.11049,1.11045,1.11048,0
2019/12/27,02:47:00,1.11050,1.11050,1.11046,1.11047,0
2019/12/27,02:48:00,1.11047,1.11047,1.11046,1.11047,0
2019/12/27,02:49:00,1.11047,1.11047,1.11046,1.11047,0
2019/12/27,02:50:00,1.11047,1.11047,1.11044,1.11045,0
2019/12/27,02:51:00,1.11045,1.11045,1.11043,1.11043,0
2019/12/27,02:52:00,1.11043,1.11043,1.11041,1.11042,0
2019/12/27,02:53:00,1.11042,1.11043,1.11039,1.11039,0
2019/12/27,02:54:00,1.11038,1.11039,1.11035,1.11036,0
2019/12/27,02:55:00,1.11035,1.11039,1.11035,1.11038,0
2019/12/27,02:56:00,1.11037,1.11038,1.11033,1.11034,0
2019/12/27,02:57:00,1.11035,1.11035,1.11032,1.11033,0
2019/12/27,02:58:00,1.11032,1.11032,1.11026,1.11028,0
2019/12/27,02:59:00,1.11027,1.11032,1.11026,1.11032,0
2019/12/27,03:00:00,1.11031,1.11032,1.11026,1.11028,0
2019/12/27,03:01:00,1.11029,1.11030,1.11024,1.11027,0
2019/12/27,03:02:00,1.11027,1.11043,1.11025,1.11040,0
2019/12/27,03:03:00,1.11039,1.11039,1.11034,1.11034,0
2019/12/27,03:04:00,1.11034,1.11042,1.11033,1.11042,0
2019/12/27,03:05:00,1.11041,1.11041,1.11039,1.11039,0
2019/12/27,03:06:00,1.11039,1.11041,1.11039,1.11041,0
2019/12/27,03:07:00,1.11041,1.11046,1.11041,1.11046,0
2019/12/27,03:08:00,1.11048,1.11048,1.11040,1.11040,0
2019/12/27,03:09:00,1.11039,1.11040,1.11035,1.11038,0
2019/12/27,03:10:00,1.11037,1.11038,1.11036,1.11038,0
2019/12/27,03:11:00,1.11038,1.11039,1.11038,1.11038,0
2019/12/27,03:12:00,1.11038,1.11038,1.11037,1.11038,0
2019/12/27,03:13:00,1.11038,1.11041,1.11038,1.11039,0
2019/12/27,03:14:00,1.11040,1.11046,1.11040,1.11044,0
2019/12/27,03:15:00,1.11044,1.11044,1.11044,1.11044,0
2019/12/27,03:16:00,1.11043,1.11046,1.11043,1.11046,0
2019/12/27,03:17:00,1.11047,1.11049,1.11047,1.11047,0
2019/12/27,03:18:00,1.11047,1.11050,1.11047,1.11049,0
2019/12/27,03:19:00,1.11048,1.11048,1.11048,1.11048,0
2019/12/27,03:20:00,1.11048,1.11049,1.11047,1.11049,0
2019/12/27,03:21:00,1.11046,1.11049,1.11046,1.11047,0
2019/12/27,03:22:00,1.11048,1.11048,1.11048,1.11048,0
2019/12/27,03:23:00,1.11047,1.11050,1.11046,1.11049,0
2019/12/27,03:24:00,1.11049,1.11057,1.11048,1.11048,0
2019/12/27,03:25:00,1.11049,1.11053,1.11048,1.11048,0
2019/12/27,03:26:00,1.11047,1.11048,1.11047,1.11048,0
2019/12/27,03:27:00,1.11049,1.11052,1.11049,1.11050,0
2019/12/27,03:28:00,1.11050,1.11051,1.11048,1.11051,0
2019/12/27,03:29:00,1.11051,1.11052,1.11048,1.11050,0
2019/12/27,03:30:00,1.11050,1.11061,1.11050,1.11061,0
2019/12/27,03:31:00,1.11060,1.11061,1.11057,1.11061,0
2019/12/27,03:32:00,1.11061,1.11061,1.11061,1.11061,0
2019/12/27,03:33:00,1.11060,1.11060,1.11058,1.11058,0
2019/12/27,03:34:00,1.11057,1.11057,1.11055,1.11057,0
2019/12/27,03:35:00,1.11058,1.11058,1.11057,1.11057,0
2019/12/27,03:36:00,1.11058,1.11058,1.11058,1.11058,0
2019/12/27,03:37:00,1.11058,1.11058,1.11056,1.11057,0
2019/12/27,03:38:00,1.11057,1.11063,1.11057,1.11062,0
2019/12/27,03:39:00,1.11061,1.11065,1.11061,1.11064,0
2019/12/27,03:40:00,1.11064,1.11070,1.11063,1.11067,0
2019/12/27,03:41:00,1.11068,1.11068,1.11066,1.11067,0
2019/12/27,03:42:00,1.11066,1.11066,1.11054,1.11055,0
2019/12/27,03:43:00,1.11055,1.11055,1.11052,1.11052,0
2019/12/27,03:44:00,1.11052,1.11053,1.11052,1.11052,0
2019/12/27,03:45:00,1.11051,1.11051,1.11049,1.11051,0
2019/12/27,03:46:00,1.11051,1.11056,1.11051,1.11056,0
2019/12/27,03:47:00,1.11056,1.11061,1.11056,1.11061,0
2019/12/27,03:48:00,1.11062,1.11066,1.11062,1.11062,0
2019/12/27,03:49:00,1.11062,1.11063,1.11062,1.11062,0
2019/12/27,03:50:00,1.11063,1.11064,1.11062,1.11063,0
2019/12/27,03:51:00,1.11063,1.11065,1.11063,1.11063,0
2019/12/27,03:52:00,1.11062,1.11064,1.11060,1.11064,0
2019/12/27,03:53:00,1.11064,1.11067,1.11063,1.11064,0
2019/12/27,03:54:00,1.11066,1.11067,1.11065,1.11066,0
2019/12/27,03:55:00,1.11065,1.11066,1.11059,1.11059,0
2019/12/27,03:56:00,1.11059,1.11062,1.11059,1.11062,0
2019/12/27,03:57:00,1.11062,1.11071,1.11062,1.11071,0
2019/12/27,03:58:00,1.11071,1.11081,1.11071,1.11081,0
2019/12/27,03:59:00,1.11082,1.11091,1.11081,1.11088,0
2019/12/27,04:00:00,1.11089,1.11092,1.11089,1.11092,0
2019/12/27,04:01:00,1.11092,1.11092,1.11084,1.11085,0
2019/12/27,04:02:00,1.11085,1.11085,1.11069,1.11069,0
2019/12/27,04:03:00,1.11069,1.11069,1.11063,1.11063,0
2019/12/27,04:04:00,1.11063,1.11063,1.11058,1.11061,0
2019/12/27,04:05:00,1.11062,1.11062,1.11060,1.11061,0
2019/12/27,04:06:00,1.11062,1.11062,1.11058,1.11059,0
2019/12/27,04:07:00,1.11060,1.11061,1.11057,1.11058,0
2019/12/27,04:08:00,1.11059,1.11066,1.11059,1.11066,0
2019/12/27,04:09:00,1.11066,1.11069,1.11066,1.11068,0
2019/12/27,04:10:00,1.11068,1.11068,1.11063,1.11063,0
2019/12/27,04:11:00,1.11063,1.11066,1.11061,1.11063,0
2019/12/27,04:12:00,1.11063,1.11063,1.11063,1.11063,0
2019/12/27,04:13:00,1.11063,1.11063,1.11063,1.11063,0
2019/12/27,04:14:00,1.11063,1.11065,1.11062,1.11063,0
2019/12/27,04:15:00,1.11063,1.11066,1.11058,1.11059,0
2019/12/27,04:16:00,1.11060,1.11065,1.11059,1.11059,0
2019/12/27,04:17:00,1.11060,1.11060,1.11057,1.11058,0
2019/12/27,04:18:00,1.11059,1.11059,1.11056,1.11058,0
2019/12/27,04:19:00,1.11058,1.11058,1.11056,1.11056,0
2019/12/27,04:20:00,1.11056,1.11057,1.11055,1.11057,0
2019/12/27,04:21:00,1.11056,1.11062,1.11056,1.11060,0
2019/12/27,04:22:00,1.11060,1.11067,1.11060,1.11066,0
2019/12/27,04:23:00,1.11066,1.11067,1.11066,1.11066,0
2019/12/27,04:24:00,1.11066,1.11066,1.11057,1.11057,0
2019/12/27,04:25:00,1.11058,1.11058,1.11052,1.11052,0
2019/12/27,04:26:00,1.11052,1.11052,1.11040,1.11040,0
2019/12/27,04:27:00,1.11039,1.11039,1.11035,1.11035,0
2019/12/27,04:28:00,1.11035,1.11035,1.11034,1.11035,0
2019/12/27,04:29:00,1.11036,1.11037,1.11036,1.11037,0
2019/12/27,04:30:00,1.11037,1.11042,1.11037,1.11042,0
2019/12/27,04:31:00,1.11042,1.11055,1.11042,1.11048,0
2019/12/27,04:32:00,1.11048,1.11057,1.11048,1.11057,0
2019/12/27,04:33:00,1.11056,1.11056,1.11052,1.11053,0
2019/12/27,04:34:00,1.11053,1.11053,1.11050,1.11053,0
2019/12/27,04:35:00,1.11054,1.11059,1.11051,1.11059,0
2019/12/27,04:36:00,1.11058,1.11059,1.11056,1.11058,0
2019/12/27,04:37:00,1.11058,1.11059,1.11057,1.11058,0
2019/12/27,04:38:00,1.11058,1.11064,1.11058,1.11063,0
2019/12/27,04:39:00,1.11063,1.11064,1.11061,1.11064,0
2019/12/27,04:40:00,1.11065,1.11069,1.11065,1.11069,0
2019/12/27,04:41:00,1.11070,1.11070,1.11066,1.11069,0
2019/12/27,04:42:00,1.11068,1.11069,1.11060,1.11064,0
2019/12/27,04:43:00,1.11063,1.11064,1.11063,1.11064,0
2019/12/27,04:44:00,1.11065,1.11075,1.11061,1.11074,0
2019/12/27,04:45:00,1.11074,1.11076,1.11067,1.11069,0
2019/12/27,04:46:00,1.11068,1.11075,1.11064,1.11074,0
2019/12/27,04:47:00,1.11073,1.11084,1.11073,1.11083,0
2019/12/27,04:48:00,1.11083,1.11091,1.11083,1.11088,0
2019/12/27,04:49:00,1.11087,1.11087,1.11082,1.11083,0
2019/12/27,04:50:00,1.11082,1.11082,1.11067,1.11067,0
2019/12/27,04:51:00,1.11067,1.11067,1.11058,1.11058,0
2019/12/27,04:52:00,1.11057,1.11058,1.11056,1.11057,0
2019/12/27,04:53:00,1.11058,1.11070,1.11057,1.11060,0
2019/12/27,04:54:00,1.11058,1.11059,1.11058,1.11059,0
2019/12/27,04:55:00,1.11058,1.11059,1.11058,1.11059,0
2019/12/27,04:56:00,1.11059,1.11059,1.11054,1.11055,0
2019/12/27,04:57:00,1.11055,1.11067,1.11055,1.11067,0
2019/12/27,04:58:00,1.11066,1.11068,1.11063,1.11064,0
2019/12/27,04:59:00,1.11063,1.11063,1.11057,1.11057,0
2019/12/27,05:00:00,1.11056,1.11057,1.11033,1.11033,0
2019/12/27,05:01:00,1.11033,1.11034,1.11026,1.11032,0
2019/12/27,05:02:00,1.11032,1.11044,1.11032,1.11042,0
2019/12/27,05:03:00,1.11043,1.11046,1.11043,1.11046,0
2019/12/27,05:04:00,1.11046,1.11046,1.11046,1.11046,0
2019/12/27,05:05:00,1.11046,1.11051,1.11046,1.11048,0
2019/12/27,05:06:00,1.11048,1.11048,1.11046,1.11046,0
2019/12/27,05:07:00,1.11043,1.11047,1.11039,1.11039,0
2019/12/27,05:08:00,1.11038,1.11040,1.11033,1.11033,0
2019/12/27,05:09:00,1.11032,1.11035,1.11030,1.11031,0
2019/12/27,05:10:00,1.11033,1.11037,1.11033,1.11036,0
2019/12/27,05:11:00,1.11036,1.11036,1.11036,1.11036,0
2019/12/27,05:12:00,1.11036,1.11047,1.11036,1.11047,0
2019/12/27,05:13:00,1.11046,1.11046,1.11039,1.11039,0
2019/12/27,05:14:00,1.11040,1.11043,1.11040,1.11043,0
2019/12/27,05:15:00,1.11043,1.11047,1.11042,1.11047,0
2019/12/27,05:16:00,1.11047,1.11049,1.11044,1.11044,0
2019/12/27,05:17:00,1.11045,1.11046,1.11044,1.11044,0
2019/12/27,05:18:00,1.11043,1.11043,1.11033,1.11035,0
2019/12/27,05:19:00,1.11035,1.11041,1.11034,1.11040,0
2019/12/27,05:20:00,1.11041,1.11041,1.11031,1.11032,0
2019/12/27,05:21:00,1.11032,1.11036,1.11032,1.11033,0
2019/12/27,05:22:00,1.11034,1.11035,1.11031,1.11032,0
2019/12/27,05:23:00,1.11031,1.11033,1.11030,1.11031,0
2019/12/27,05:24:00,1.11030,1.11031,1.11027,1.11031,0
2019/12/27,05:25:00,1.11030,1.11031,1.11030,1.11030,0
2019/12/27,05:26:00,1.11029,1.11036,1.11029,1.11036,0
2019/12/27,05:27:00,1.11035,1.11036,1.11034,1.11035,0
2019/12/27,05:28:00,1.11036,1.11036,1.11031,1.11032,0
2019/12/27,05:29:00,1.11032,1.11033,1.11032,1.11033,0
2019/12/27,05:30:00,1.11032,1.11037,1.11031,1.11037,0
2019/12/27,05:31:00,1.11036,1.11038,1.11035,1.11038,0
2019/12/27,05:32:00,1.11037,1.11037,1.11036,1.11036,0
2019/12/27,05:33:00,1.11036,1.11043,1.11036,1.11043,0
2019/12/27,05:34:00,1.11042,1.11043,1.11036,1.11037,0
2019/12/27,05:35:00,1.11036,1.11037,1.11036,1.11036,0
2019/12/27,05:36:00,1.11036,1.11038,1.11034,1.11035,0
2019/12/27,05:37:00,1.11036,1.11041,1.11034,1.11038,0
2019/12/27,05:38:00,1.11038,1.11038,1.11036,1.11037,0
2019/12/27,05:39:00,1.11038,1.11041,1.11037,1.11038,0
2019/12/27,05:40:00,1.11037,1.11037,1.11030,1.11031,0
2019/12/27,05:41:00,1.11031,1.11031,1.11025,1.11026,0
2019/12/27,05:42:00,1.11025,1.11026,1.11021,1.11022,0
2019/12/27,05:43:00,1.11021,1.11027,1.11021,1.11021,0
2019/12/27,05:44:00,1.11022,1.11022,1.11016,1.11016,0
2019/12/27,05:45:00,1.11016,1.11026,1.11016,1.11025,0
2019/12/27,05:46:00,1.11026,1.11026,1.11018,1.11020,0
2019/12/27,05:47:00,1.11020,1.11023,1.11019,1.11019,0
2019/12/27,05:48:00,1.11019,1.11026,1.11019,1.11025,0
2019/12/27,05:49:00,1.11025,1.11025,1.11019,1.11020,0
2019/12/27,05:50:00,1.11019,1.11024,1.11015,1.11016,0
2019/12/27,05:51:00,1.11016,1.11019,1.11011,1.11019,0
2019/12/27,05:52:00,1.11019,1.11019,1.11010,1.11011,0
2019/12/27,05:53:00,1.11010,1.11014,1.11005,1.11005,0
2019/12/27,05:54:00,1.11004,1.11005,1.11003,1.11004,0
2019/12/27,05:55:00,1.11004,1.11004,1.11001,1.11001,0
2019/12/27,05:56:00,1.11001,1.11004,1.11001,1.11001,0
2019/12/27,05:57:00,1.11001,1.11002,1.10998,1.11001,0
2019/12/27,05:58:00,1.11001,1.11005,1.11001,1.11005,0
2019/12/27,05:59:00,1.11005,1.11016,1.11005,1.11015,0
2019/12/27,06:00:00,1.11015,1.11038,1.11015,1.11033,0
2019/12/27,06:01:00,1.11032,1.11037,1.11026,1.11028,0
2019/12/27,06:02:00,1.11028,1.11029,1.11025,1.11028,0
2019/12/27,06:03:00,1.11028,1.11028,1.11021,1.11025,0
2019/12/27,06:04:00,1.11025,1.11027,1.11023,1.11025,0
2019/12/27,06:05:00,1.11025,1.11025,1.11007,1.11011,0
2019/12/27,06:06:00,1.11011,1.11017,1.11010,1.11014,0
2019/12/27,06:07:00,1.11013,1.11013,1.11008,1.11012,0
2019/12/27,06:08:00,1.11012,1.11019,1.11012,1.11017,0
2019/12/27,06:09:00,1.11016,1.11016,1.11013,1.11015,0
2019/12/27,06:10:00,1.11013,1.11016,1.11013,1.11015,0
2019/12/27,06:11:00,1.11014,1.11020,1.11012,1.11019,0
2019/12/27,06:12:00,1.11020,1.11020,1.11011,1.11012,0
2019/12/27,06:13:00,1.11013,1.11016,1.11011,1.11015,0
2019/12/27,06:14:00,1.11015,1.11018,1.11012,1.11014,0
2019/12/27,06:15:00,1.11014,1.11020,1.11011,1.11020,0
2019/12/27,06:16:00,1.11020,1.11020,1.11010,1.11016,0
2019/12/27,06:17:00,1.11016,1.11017,1.11014,1.11017,0
2019/12/27,06:18:00,1.11017,1.11020,1.11017,1.11020,0
2019/12/27,06:19:00,1.11020,1.11024,1.11020,1.11022,0
2019/12/27,06:20:00,1.11023,1.11023,1.11023,1.11023,0
2019/12/27,06:21:00,1.11022,1.11022,1.11019,1.11021,0
2019/12/27,06:22:00,1.11021,1.11021,1.11021,1.11021,0
2019/12/27,06:23:00,1.11021,1.11021,1.11021,1.11021,0
2019/12/27,06:24:00,1.11020,1.11020,1.11018,1.11020,0
2019/12/27,06:25:00,1.11020,1.11021,1.11019,1.11020,0
2019/12/27,06:26:00,1.11021,1.11022,1.11015,1.11016,0
2019/12/27,06:27:00,1.11016,1.11016,1.11013,1.11014,0
2019/12/27,06:28:00,1.11015,1.11016,1.11015,1.11015,0
2019/12/27,06:29:00,1.11016,1.11018,1.11015,1.11017,0
2019/12/27,06:30:00,1.11016,1.11027,1.11016,1.11022,0
2019/12/27,06:31:00,1.11021,1.11021,1.11016,1.11020,0
2019/12/27,06:32:00,1.11021,1.11021,1.11016,1.11017,0
2019/12/27,06:33:00,1.11016,1.11017,1.11012,1.11014,0
2019/12/27,06:34:00,1.11013,1.11014,1.11008,1.11010,0
2019/12/27,06:35:00,1.11010,1.11010,1.11010,1.11010,0
2019/12/27,06:36:00,1.11010,1.11010,1.10998,1.11000,0
2019/12/27,06:37:00,1.11000,1.11001,1.10999,1.11001,0
2019/12/27,06:38:00,1.11001,1.11001,1.10989,1.10989,0
2019/12/27,06:39:00,1.10988,1.10988,1.10985,1.10985,0
2019/12/27,06:40:00,1.10986,1.10988,1.10969,1.10969,0
2019/12/27,06:41:00,1.10969,1.10972,1.10965,1.10966,0
2019/12/27,06:42:00,1.10966,1.10966,1.10965,1.10966,0
2019/12/27,06:43:00,1.10965,1.10970,1.10964,1.10966,0
2019/12/27,06:44:00,1.10967,1.10967,1.10965,1.10966,0
2019/12/27,06:45:00,1.10966,1.10967,1.10964,1.10965,0
2019/12/27,06:46:00,1.10965,1.10970,1.10965,1.10970,0
2019/12/27,06:47:00,1.10970,1.10970,1.10968,1.10968,0
2019/12/27,06:48:00,1.10967,1.10968,1.10962,1.10968,0
2019/12/27,06:49:00,1.10968,1.10970,1.10958,1.10966,0
2019/12/27,06:50:00,1.10967,1.10969,1.10960,1.10968,0
2019/12/27,06:51:00,1.10968,1.10972,1.10960,1.10969,0
2019/12/27,06:52:00,1.10968,1.10971,1.10966,1.10969,0
2019/12/27,06:53:00,1.10970,1.10972,1.10969,1.10971,0
2019/12/27,06:54:00,1.10970,1.10971,1.10969,1.10970,0
2019/12/27,06:55:00,1.10970,1.10970,1.10963,1.10970,0
2019/12/27,06:56:00,1.10969,1.10972,1.10965,1.10968,0
2019/12/27,06:57:00,1.10968,1.10972,1.10968,1.10971,0
2019/12/27,06:58:00,1.10970,1.10972,1.10965,1.10969,0
2019/12/27,06:59:00,1.10970,1.10976,1.10966,1.10974,0
2019/12/27,07:05:00,1.10993,1.10997,1.10993,1.10993,0
2019/12/27,07:06:00,1.10993,1.10999,1.10991,1.10994,0
2019/12/27,07:07:00,1.10994,1.10995,1.10994,1.10995,0
2019/12/27,07:08:00,1.10997,1.10998,1.10996,1.10997,0
2019/12/27,07:09:00,1.10998,1.10998,1.10998,1.10998,0
2019/12/27,07:10:00,1.10997,1.10997,1.10997,1.10997,0
2019/12/27,07:11:00,1.10996,1.10997,1.10993,1.10993,0
2019/12/27,07:12:00,1.10993,1.10993,1.10993,1.10993,0
2019/12/27,07:13:00,1.10994,1.10994,1.10994,1.10994,0
2019/12/27,07:14:00,1.10994,1.10994,1.10986,1.10986,0
2019/12/27,07:15:00,1.10987,1.10987,1.10987,1.10987,0
2019/12/27,07:17:00,1.10987,1.10987,1.10987,1.10987,0
2019/12/27,07:31:00,1.10991,1.10991,1.10975,1.10977,0
2019/12/27,07:32:00,1.10977,1.10980,1.10973,1.10973,0
2019/12/27,07:33:00,1.10971,1.10971,1.10971,1.10971,0
2019/12/27,07:34:00,1.10969,1.10971,1.10967,1.10969,0
2019/12/27,07:35:00,1.10972,1.10972,1.10970,1.10972,0
2019/12/27,07:36:00,1.10971,1.10971,1.10971,1.10971,0
2019/12/27,07:37:00,1.10970,1.10971,1.10970,1.10971,0
2019/12/27,07:38:00,1.10971,1.10973,1.10970,1.10972,0
2019/12/27,07:39:00,1.10971,1.10973,1.10971,1.10971,0
2019/12/27,07:40:00,1.10971,1.10973,1.10971,1.10973,0
2019/12/27,07:41:00,1.10973,1.10981,1.10973,1.10973,0
2019/12/27,07:42:00,1.10976,1.10977,1.10972,1.10976,0
2019/12/27,07:43:00,1.10976,1.10976,1.10971,1.10973,0
2019/12/27,07:44:00,1.10975,1.10978,1.10972,1.10975,0
2019/12/27,07:45:00,1.10975,1.10982,1.10972,1.10972,0
2019/12/27,07:46:00,1.10972,1.10974,1.10972,1.10972,0
2019/12/27,07:47:00,1.10971,1.10971,1.10971,1.10971,0
2019/12/27,07:48:00,1.10971,1.10974,1.10969,1.10971,0
2019/12/27,07:49:00,1.10971,1.10971,1.10971,1.10971,0
2019/12/27,07:50:00,1.10973,1.10979,1.10972,1.10972,0
2019/12/27,07:51:00,1.10974,1.10974,1.10972,1.10972,0
2019/12/27,07:52:00,1.10972,1.10972,1.10972,1.10972,0
2019/12/27,07:53:00,1.10971,1.10972,1.10971,1.10972,0
2019/12/27,07:54:00,1.10975,1.10975,1.10972,1.10972,0
2019/12/27,07:55:00,1.10972,1.10977,1.10971,1.10974,0
2019/12/27,07:56:00,1.10974,1.10978,1.10974,1.10975,0
2019/12/27,07:57:00,1.10974,1.10976,1.10974,1.10974,0
2019/12/27,07:58:00,1.10974,1.10976,1.10971,1.10973,0
2019/12/27,07:59:00,1.10972,1.10972,1.10967,1.10969,0
2019/12/27,08:00:00,1.10970,1.10970,1.10969,1.10970,0
2019/12/27,08:01:00,1.10971,1.10993,1.10971,1.10991,0
2019/12/27,08:02:00,1.10991,1.10994,1.10988,1.10991,0
2019/12/27,08:03:00,1.10989,1.10998,1.10988,1.10994,0
2019/12/27,08:04:00,1.10996,1.10997,1.10996,1.10996,0
2019/12/27,08:05:00,1.10995,1.10996,1.10994,1.10995,0
2019/12/27,08:06:00,1.10995,1.10997,1.10992,1.10992,0
2019/12/27,08:07:00,1.10993,1.10993,1.10991,1.10993,0
2019/12/27,08:08:00,1.10992,1.10995,1.10992,1.10993,0
2019/12/27,08:09:00,1.10994,1.10995,1.10992,1.10993,0
2019/12/27,08:10:00,1.10993,1.10993,1.10992,1.10993,0
2019/12/27,08:11:00,1.10992,1.10993,1.10992,1.10992,0
2019/12/27,08:12:00,1.10992,1.10996,1.10992,1.10996,0
2019/12/27,08:13:00,1.10996,1.10998,1.10996,1.10998,0
2019/12/27,08:14:00,1.10998,1.10998,1.10998,1.10998,0
2019/12/27,08:15:00,1.10998,1.10998,1.10998,1.10998,0
2019/12/27,08:16:00,1.10998,1.10999,1.10997,1.10998,0
2019/12/27,08:17:00,1.10998,1.11000,1.10998,1.10998,0
2019/12/27,08:18:00,1.10998,1.11001,1.10998,1.10998,0
2019/12/27,08:19:00,1.10998,1.11001,1.10996,1.10997,0
2019/12/27,08:20:00,1.10997,1.11000,1.10997,1.10998,0
2019/12/27,08:21:00,1.10998,1.11001,1.10998,1.10998,0
2019/12/27,08:22:00,1.10998,1.10998,1.10998,1.10998,0
2019/12/27,08:23:00,1.10998,1.11000,1.10998,1.10998,0
2019/12/27,08:24:00,1.10998,1.11000,1.10998,1.10998,0
2019/12/27,08:25:00,1.10998,1.11000,1.10997,1.10998,0
2019/12/27,08:26:00,1.10998,1.10999,1.10998,1.10999,0
2019/12/27,08:27:00,1.10999,1.11000,1.10994,1.10994,0
2019/12/27,08:28:00,1.10994,1.10994,1.10993,1.10993,0
2019/12/27,08:29:00,1.10992,1.10994,1.10992,1.10993,0
2019/12/27,08:30:00,1.10994,1.10994,1.10992,1.10992,0
2019/12/27,08:31:00,1.10993,1.10994,1.10991,1.10991,0
2019/12/27,08:32:00,1.10991,1.10992,1.10989,1.10989,0
2019/12/27,08:33:00,1.10989,1.10990,1.10989,1.10990,0
2019/12/27,08:34:00,1.10990,1.10990,1.10989,1.10989,0
2019/12/27,08:35:00,1.10989,1.10995,1.10989,1.10995,0
2019/12/27,08:36:00,1.10995,1.10995,1.10992,1.10995,0
2019/12/27,08:37:00,1.10995,1.10995,1.10993,1.10994,0
2019/12/27,08:38:00,1.10994,1.10995,1.10993,1.10993,0
2019/12/27,08:39:00,1.10994,1.10995,1.10993,1.10994,0
2019/12/27,08:40:00,1.10994,1.11005,1.10994,1.11003,0
2019/12/27,08:41:00,1.11003,1.11003,1.11000,1.11000,0
2019/12/27,08:42:00,1.10999,1.11001,1.10998,1.11001,0
2019/12/27,08:43:00,1.11000,1.11001,1.11000,1.11001,0
2019/12/27,08:44:00,1.11002,1.11002,1.10994,1.11002,0
2019/12/27,08:45:00,1.11002,1.11003,1.11001,1.11002,0
2019/12/27,08:46:00,1.11002,1.11007,1.11002,1.11007,0
2019/12/27,08:47:00,1.11007,1.11015,1.11003,1.11004,0
2019/12/27,08:48:00,1.11005,1.11005,1.10999,1.11000,0
2019/12/27,08:49:00,1.10999,1.10999,1.10994,1.10994,0
2019/12/27,08:50:00,1.10995,1.10996,1.10992,1.10992,0
2019/12/27,08:51:00,1.10991,1.10996,1.10991,1.10996,0
2019/12/27,08:52:00,1.10995,1.10996,1.10989,1.10993,0
2019/12/27,08:53:00,1.10992,1.10998,1.10989,1.10997,0
2019/12/27,08:54:00,1.10996,1.10997,1.10995,1.10997,0
2019/12/27,08:55:00,1.10996,1.10997,1.10994,1.10997,0
2019/12/27,08:56:00,1.10997,1.10997,1.10996,1.10996,0
2019/12/27,08:57:00,1.10996,1.10997,1.10996,1.10997,0
2019/12/27,08:58:00,1.10997,1.11007,1.10997,1.11007,0
2019/12/27,08:59:00,1.11007,1.11013,1.11007,1.11010,0
2019/12/27,09:00:00,1.11009,1.11016,1.11008,1.11016,0
2019/12/27,09:01:00,1.11016,1.11022,1.11008,1.11010,0
2019/12/27,09:02:00,1.11010,1.11011,1.11003,1.11005,0
2019/12/27,09:03:00,1.11006,1.11006,1.10999,1.11005,0
2019/12/27,09:04:00,1.11004,1.11012,1.11004,1.11009,0
2019/12/27,09:05:00,1.11009,1.11020,1.11008,1.11016,0
2019/12/27,09:06:00,1.11017,1.11023,1.11016,1.11021,0
2019/12/27,09:07:00,1.11020,1.11022,1.11015,1.11021,0
2019/12/27,09:08:00,1.11021,1.11021,1.11016,1.11018,0
2019/12/27,09:09:00,1.11018,1.11027,1.11018,1.11022,0
2019/12/27,09:10:00,1.11022,1.11022,1.11019,1.11022,0
2019/12/27,09:11:00,1.11022,1.11022,1.11014,1.11016,0
2019/12/27,09:12:00,1.11016,1.11016,1.11014,1.11016,0
2019/12/27,09:13:00,1.11016,1.11017,1.11015,1.11016,0
2019/12/27,09:14:00,1.11016,1.11016,1.11015,1.11015,0
2019/12/27,09:15:00,1.11015,1.11016,1.11015,1.11016,0
2019/12/27,09:16:00,1.11017,1.11023,1.11017,1.11021,0
2019/12/27,09:17:00,1.11020,1.11021,1.11020,1.11021,0
2019/12/27,09:18:00,1.11021,1.11021,1.11015,1.11015,0
2019/12/27,09:19:00,1.11014,1.11020,1.11014,1.11015,0
2019/12/27,09:20:00,1.11014,1.11016,1.11012,1.11016,0
2019/12/27,09:21:00,1.11015,1.11016,1.11015,1.11015,0
2019/12/27,09:22:00,1.11015,1.11016,1.11010,1.11010,0
2019/12/27,09:23:00,1.11010,1.11010,1.11005,1.11005,0
2019/12/27,09:24:00,1.11005,1.11005,1.10998,1.11000,0
2019/12/27,09:25:00,1.11000,1.11005,1.11000,1.11002,0
2019/12/27,09:26:00,1.11002,1.11002,1.11000,1.11000,0
2019/12/27,09:27:00,1.11000,1.11001,1.10999,1.11000,0
2019/12/27,09:28:00,1.10999,1.11000,1.10999,1.11000,0
2019/12/27,09:29:00,1.11000,1.11000,1.10995,1.10995,0
2019/12/27,09:30:00,1.10995,1.10996,1.10991,1.10995,0
2019/12/27,09:31:00,1.10995,1.11003,1.10995,1.11002,0
2019/12/27,09:32:00,1.11003,1.11006,1.11002,1.11003,0
2019/12/27,09:33:00,1.11001,1.11004,1.11000,1.11000,0
2019/12/27,09:34:00,1.11000,1.11006,1.11000,1.11006,0
2019/12/27,09:35:00,1.11006,1.11015,1.11006,1.11013,0
2019/12/27,09:36:00,1.11013,1.11015,1.11012,1.11013,0
2019/12/27,09:37:00,1.11014,1.11015,1.11012,1.11013,0
2019/12/27,09:38:00,1.11011,1.11011,1.11004,1.11006,0
2019/12/27,09:39:00,1.11006,1.11007,1.11003,1.11006,0
2019/12/27,09:40:00,1.11006,1.11007,1.11005,1.11005,0
2019/12/27,09:41:00,1.11005,1.11010,1.11005,1.11008,0
2019/12/27,09:42:00,1.11008,1.11011,1.11008,1.11010,0
2019/12/27,09:43:00,1.11010,1.11013,1.11009,1.11012,0
2019/12/27,09:44:00,1.11012,1.11012,1.11008,1.11010,0
2019/12/27,09:45:00,1.11010,1.11011,1.11008,1.11010,0
2019/12/27,09:46:00,1.11010,1.11014,1.11010,1.11012,0
2019/12/27,09:47:00,1.11012,1.11013,1.11010,1.11012,0
2019/12/27,09:48:00,1.11013,1.11018,1.11013,1.11017,0
2019/12/27,09:49:00,1.11018,1.11020,1.11015,1.11018,0
2019/12/27,09:50:00,1.11017,1.11018,1.11016,1.11018,0
2019/12/27,09:51:00,1.11017,1.11020,1.11015,1.11015,0
2019/12/27,09:52:00,1.11015,1.11026,1.11015,1.11026,0
2019/12/27,09:53:00,1.11026,1.11027,1.11023,1.11025,0
2019/12/27,09:54:00,1.11025,1.11030,1.11024,1.11027,0
2019/12/27,09:55:00,1.11027,1.11053,1.11027,1.11050,0
2019/12/27,09:56:00,1.11051,1.11053,1.11031,1.11032,0
2019/12/27,09:57:00,1.11032,1.11035,1.11020,1.11022,0
2019/12/27,09:58:00,1.11022,1.11022,1.11003,1.11009,0
2019/12/27,09:59:00,1.11008,1.11010,1.11007,1.11010,0
2019/12/27,10:00:00,1.11009,1.11016,1.11009,1.11014,0
2019/12/27,10:01:00,1.11014,1.11021,1.11009,1.11015,0
2019/12/27,10:02:00,1.11014,1.11014,1.11003,1.11008,0
2019/12/27,10:03:00,1.11009,1.11010,1.11000,1.11010,0
2019/12/27,10:04:00,1.11009,1.11010,1.11005,1.11010,0
2019/12/27,10:05:00,1.11009,1.11010,1.11008,1.11010,0
2019/12/27,10:06:00,1.11010,1.11020,1.11010,1.11016,0
2019/12/27,10:07:00,1.11018,1.11024,1.11015,1.11020,0
2019/12/27,10:08:00,1.11020,1.11032,1.11016,1.11032,0
2019/12/27,10:09:00,1.11032,1.11037,1.11031,1.11035,0
2019/12/27,10:10:00,1.11035,1.11037,1.11033,1.11037,0
2019/12/27,10:11:00,1.11037,1.11037,1.11036,1.11037,0
2019/12/27,10:12:00,1.11039,1.11041,1.11038,1.11038,0
2019/12/27,10:13:00,1.11038,1.11043,1.11036,1.11043,0
2019/12/27,10:14:00,1.11043,1.11048,1.11043,1.11048,0
2019/12/27,10:15:00,1.11048,1.11059,1.11048,1.11052,0
2019/12/27,10:16:00,1.11052,1.11058,1.11048,1.11057,0
2019/12/27,10:17:00,1.11058,1.11059,1.11055,1.11058,0
2019/12/27,10:18:00,1.11058,1.11061,1.11053,1.11061,0
2019/12/27,10:19:00,1.11060,1.11061,1.11055,1.11055,0
2019/12/27,10:20:00,1.11055,1.11065,1.11055,1.11065,0
2019/12/27,10:21:00,1.11066,1.11069,1.11065,1.11068,0
2019/12/27,10:22:00,1.11067,1.11071,1.11065,1.11065,0
2019/12/27,10:23:00,1.11065,1.11071,1.11065,1.11068,0
2019/12/27,10:24:00,1.11067,1.11071,1.11066,1.11069,0
2019/12/27,10:25:00,1.11068,1.11072,1.11067,1.11071,0
2019/12/27,10:26:00,1.11070,1.11075,1.11065,1.11075,0
2019/12/27,10:27:00,1.11074,1.11075,1.11066,1.11066,0
2019/12/27,10:28:00,1.11065,1.11065,1.11051,1.11052,0
2019/12/27,10:29:00,1.11051,1.11053,1.11047,1.11051,0
2019/12/27,10:30:00,1.11050,1.11052,1.11046,1.11051,0
2019/12/27,10:31:00,1.11050,1.11051,1.11048,1.11051,0
2019/12/27,10:32:00,1.11051,1.11060,1.11051,1.11058,0
2019/12/27,10:33:00,1.11057,1.11058,1.11055,1.11056,0
2019/12/27,10:34:00,1.11057,1.11061,1.11057,1.11060,0
2019/12/27,10:35:00,1.11060,1.11066,1.11060,1.11066,0
2019/12/27,10:36:00,1.11065,1.11075,1.11064,1.11073,0
2019/12/27,10:37:00,1.11073,1.11082,1.11072,1.11082,0
2019/12/27,10:38:00,1.11082,1.11082,1.11075,1.11077,0
2019/12/27,10:39:00,1.11077,1.11079,1.11076,1.11078,0
2019/12/27,10:40:00,1.11078,1.11086,1.11078,1.11082,0
2019/12/27,10:41:00,1.11082,1.11082,1.11070,1.11073,0
2019/12/27,10:42:00,1.11074,1.11076,1.11073,1.11075,0
2019/12/27,10:43:00,1.11075,1.11079,1.11075,1.11077,0
2019/12/27,10:44:00,1.11078,1.11083,1.11077,1.11082,0
2019/12/27,10:45:00,1.11082,1.11085,1.11080,1.11082,0
2019/12/27,10:46:00,1.11082,1.11089,1.11082,1.11087,0
2019/12/27,10:47:00,1.11087,1.11095,1.11087,1.11093,0
2019/12/27,10:48:00,1.11093,1.11099,1.11092,1.11098,0
2019/12/27,10:49:00,1.11098,1.11098,1.11096,1.11097,0
2019/12/27,10:50:00,1.11096,1.11101,1.11096,1.11097,0
2019/12/27,10:51:00,1.11096,1.11101,1.11096,1.11101,0
2019/12/27,10:52:00,1.11101,1.11101,1.11091,1.11096,0
2019/12/27,10:53:00,1.11095,1.11097,1.11092,1.11095,0
2019/12/27,10:54:00,1.11097,1.11102,1.11096,1.11101,0
2019/12/27,10:55:00,1.11102,1.11102,1.11091,1.11092,0
2019/12/27,10:56:00,1.11091,1.11092,1.11085,1.11087,0
2019/12/27,10:57:00,1.11086,1.11090,1.11083,1.11090,0
2019/12/27,10:58:00,1.11090,1.11090,1.11084,1.11088,0
2019/12/27,10:59:00,1.11087,1.11089,1.11085,1.11087,0
2019/12/27,11:00:00,1.11087,1.11099,1.11084,1.11095,0
2019/12/27,11:01:00,1.11096,1.11097,1.11086,1.11087,0
2019/12/27,11:02:00,1.11087,1.11102,1.11087,1.11102,0
2019/12/27,11:03:00,1.11101,1.11106,1.11098,1.11100,0
2019/12/27,11:04:00,1.11099,1.11103,1.11098,1.11101,0
2019/12/27,11:05:00,1.11101,1.11107,1.11101,1.11107,0
2019/12/27,11:06:00,1.11107,1.11107,1.11105,1.11106,0
2019/12/27,11:07:00,1.11106,1.11112,1.11105,1.11108,0
2019/12/27,11:08:00,1.11108,1.11117,1.11108,1.11114,0
2019/12/27,11:09:00,1.11115,1.11117,1.11111,1.11111,0
2019/12/27,11:10:00,1.11110,1.11111,1.11106,1.11111,0
2019/12/27,11:11:00,1.11111,1.11112,1.11105,1.11105,0
2019/12/27,11:12:00,1.11106,1.11107,1.11101,1.11102,0
2019/12/27,11:13:00,1.11102,1.11102,1.11100,1.11102,0
2019/12/27,11:14:00,1.11102,1.11112,1.11102,1.11112,0
2019/12/27,11:15:00,1.11112,1.11117,1.11110,1.11111,0
2019/12/27,11:16:00,1.11110,1.11111,1.11101,1.11103,0
2019/12/27,11:17:00,1.11102,1.11107,1.11101,1.11107,0
2019/12/27,11:18:00,1.11106,1.11112,1.11105,1.11112,0
2019/12/27,11:19:00,1.11113,1.11119,1.11113,1.11116,0
2019/12/27,11:20:00,1.11115,1.11121,1.11115,1.11118,0
2019/12/27,11:21:00,1.11117,1.11122,1.11116,1.11120,0
2019/12/27,11:22:00,1.11120,1.11127,1.11120,1.11123,0
2019/12/27,11:23:00,1.11123,1.11123,1.11119,1.11122,0
2019/12/27,11:24:00,1.11121,1.11126,1.11121,1.11126,0
2019/12/27,11:25:00,1.11125,1.11126,1.11121,1.11122,0
2019/12/27,11:26:00,1.11121,1.11140,1.11121,1.11132,0
2019/12/27,11:27:00,1.11133,1.11136,1.11127,1.11127,0
2019/12/27,11:28:00,1.11128,1.11132,1.11126,1.11128,0
2019/12/27,11:29:00,1.11128,1.11135,1.11128,1.11132,0
2019/12/27,11:30:00,1.11133,1.11133,1.11131,1.11131,0
2019/12/27,11:31:00,1.11130,1.11136,1.11126,1.11136,0
2019/12/27,11:32:00,1.11135,1.11136,1.11133,1.11136,0
2019/12/27,11:33:00,1.11137,1.11137,1.11131,1.11131,0
2019/12/27,11:34:00,1.11131,1.11132,1.11127,1.11130,0
2019/12/27,11:35:00,1.11130,1.11130,1.11126,1.11127,0
2019/12/27,11:36:00,1.11127,1.11131,1.11126,1.11127,0
2019/12/27,11:37:00,1.11128,1.11136,1.11126,1.11135,0
2019/12/27,11:38:00,1.11136,1.11140,1.11133,1.11138,0
2019/12/27,11:39:00,1.11137,1.11140,1.11136,1.11138,0
2019/12/27,11:40:00,1.11138,1.11141,1.11138,1.11141,0
2019/12/27,11:41:00,1.11141,1.11163,1.11141,1.11163,0
2019/12/27,11:42:00,1.11163,1.11163,1.11151,1.11157,0
2019/12/27,11:43:00,1.11157,1.11165,1.11153,1.11156,0
2019/12/27,11:44:00,1.11156,1.11162,1.11152,1.11153,0
2019/12/27,11:45:00,1.11153,1.11164,1.11153,1.11157,0
2019/12/27,11:46:00,1.11158,1.11158,1.11154,1.11157,0
2019/12/27,11:47:00,1.11156,1.11157,1.11155,1.11157,0
2019/12/27,11:48:00,1.11157,1.11157,1.11157,1.11157,0
2019/12/27,11:49:00,1.11157,1.11166,1.11155,1.11166,0
2019/12/27,11:50:00,1.11166,1.11174,1.11166,1.11169,0
2019/12/27,11:51:00,1.11168,1.11169,1.11165,1.11167,0
2019/12/27,11:52:00,1.11167,1.11171,1.11166,1.11171,0
2019/12/27,11:53:00,1.11170,1.11171,1.11166,1.11170,0
2019/12/27,11:54:00,1.11171,1.11171,1.11165,1.11166,0
2019/12/27,11:55:00,1.11165,1.11171,1.11161,1.11167,0
2019/12/27,11:56:00,1.11168,1.11171,1.11165,1.11171,0
2019/12/27,11:57:00,1.11169,1.11175,1.11168,1.11174,0
2019/12/27,11:58:00,1.11173,1.11174,1.11171,1.11173,0
2019/12/27,11:59:00,1.11173,1.11179,1.11172,1.11175,0
2019/12/27,12:00:00,1.11175,1.11175,1.11165,1.11165,0
2019/12/27,12:01:00,1.11166,1.11171,1.11164,1.11170,0
2019/12/27,12:02:00,1.11169,1.11177,1.11164,1.11177,0
2019/12/27,12:03:00,1.11177,1.11181,1.11175,1.11176,0
2019/12/27,12:04:00,1.11176,1.11177,1.11172,1.11177,0
2019/12/27,12:05:00,1.11176,1.11177,1.11175,1.11176,0
2019/12/27,12:06:00,1.11175,1.11176,1.11173,1.11176,0
2019/12/27,12:07:00,1.11176,1.11177,1.11176,1.11177,0
2019/12/27,12:08:00,1.11177,1.11180,1.11174,1.11176,0
2019/12/27,12:09:00,1.11176,1.11178,1.11174,1.11178,0
2019/12/27,12:10:00,1.11177,1.11195,1.11175,1.11190,0
2019/12/27,12:11:00,1.11191,1.11192,1.11184,1.11186,0
2019/12/27,12:12:00,1.11186,1.11188,1.11182,1.11185,0
2019/12/27,12:13:00,1.11185,1.11187,1.11183,1.11186,0
2019/12/27,12:14:00,1.11187,1.11191,1.11186,1.11189,0
2019/12/27,12:15:00,1.11190,1.11193,1.11187,1.11188,0
2019/12/27,12:16:00,1.11188,1.11188,1.11184,1.11186,0
2019/12/27,12:17:00,1.11184,1.11201,1.11184,1.11198,0
2019/12/27,12:18:00,1.11198,1.11202,1.11195,1.11195,0
2019/12/27,12:19:00,1.11196,1.11196,1.11186,1.11187,0
2019/12/27,12:20:00,1.11186,1.11191,1.11186,1.11188,0
2019/12/27,12:21:00,1.11189,1.11194,1.11186,1.11194,0
2019/12/27,12:22:00,1.11195,1.11196,1.11191,1.11193,0
2019/12/27,12:23:00,1.11192,1.11192,1.11187,1.11191,0
2019/12/27,12:24:00,1.11190,1.11192,1.11190,1.11191,0
2019/12/27,12:25:00,1.11192,1.11194,1.11191,1.11192,0
2019/12/27,12:26:00,1.11193,1.11202,1.11193,1.11200,0
2019/12/27,12:27:00,1.11201,1.11201,1.11200,1.11201,0
2019/12/27,12:28:00,1.11200,1.11204,1.11199,1.11203,0
2019/12/27,12:29:00,1.11202,1.11202,1.11195,1.11201,0
2019/12/27,12:30:00,1.11200,1.11200,1.11197,1.11197,0
2019/12/27,12:31:00,1.11195,1.11195,1.11194,1.11194,0
2019/12/27,12:32:00,1.11194,1.11195,1.11190,1.11192,0
2019/12/27,12:33:00,1.11191,1.11192,1.11189,1.11191,0
2019/12/27,12:34:00,1.11192,1.11195,1.11192,1.11194,0
2019/12/27,12:35:00,1.11193,1.11196,1.11191,1.11196,0
2019/12/27,12:36:00,1.11196,1.11196,1.11194,1.11194,0
2019/12/27,12:37:00,1.11194,1.11200,1.11191,1.11195,0
2019/12/27,12:38:00,1.11194,1.11196,1.11191,1.11194,0
2019/12/27,12:39:00,1.11194,1.11195,1.11189,1.11193,0
2019/12/27,12:40:00,1.11192,1.11198,1.11192,1.11195,0
2019/12/27,12:41:00,1.11196,1.11196,1.11192,1.11194,0
2019/12/27,12:42:00,1.11195,1.11198,1.11192,1.11193,0
2019/12/27,12:43:00,1.11194,1.11195,1.11193,1.11194,0
2019/12/27,12:44:00,1.11193,1.11195,1.11193,1.11194,0
2019/12/27,12:45:00,1.11195,1.11195,1.11193,1.11195,0
2019/12/27,12:46:00,1.11194,1.11195,1.11190,1.11190,0
2019/12/27,12:47:00,1.11191,1.11192,1.11184,1.11190,0
2019/12/27,12:48:00,1.11190,1.11190,1.11190,1.11190,0
2019/12/27,12:49:00,1.11189,1.11190,1.11181,1.11184,0
2019/12/27,12:50:00,1.11185,1.11189,1.11184,1.11189,0
2019/12/27,12:51:00,1.11188,1.11190,1.11188,1.11189,0
2019/12/27,12:52:00,1.11189,1.11191,1.11188,1.11188,0
2019/12/27,12:53:00,1.11187,1.11187,1.11185,1.11187,0
2019/12/27,12:54:00,1.11186,1.11191,1.11186,1.11189,0
2019/12/27,12:55:00,1.11189,1.11189,1.11186,1.11186,0
2019/12/27,12:56:00,1.11185,1.11189,1.11185,1.11187,0
2019/12/27,12:57:00,1.11187,1.11187,1.11185,1.11186,0
2019/12/27,12:58:00,1.11186,1.11186,1.11186,1.11186,0
2019/12/27,12:59:00,1.11186,1.11192,1.11186,1.11192,0
2019/12/27,13:00:00,1.11193,1.11193,1.11190,1.11191,0
2019/12/27,13:01:00,1.11191,1.11191,1.11185,1.11186,0
2019/12/27,13:02:00,1.11185,1.11191,1.11185,1.11191,0
2019/12/27,13:03:00,1.11190,1.11191,1.11183,1.11186,0
2019/12/27,13:04:00,1.11185,1.11186,1.11184,1.11185,0
2019/12/27,13:05:00,1.11186,1.11186,1.11184,1.11185,0
2019/12/27,13:06:00,1.11186,1.11186,1.11184,1.11185,0
2019/12/27,13:07:00,1.11184,1.11186,1.11183,1.11184,0
2019/12/27,13:08:00,1.11185,1.11185,1.11183,1.11185,0
2019/12/27,13:09:00,1.11184,1.11186,1.11184,1.11185,0
2019/12/27,13:10:00,1.11184,1.11184,1.11182,1.11183,0
2019/12/27,13:11:00,1.11182,1.11182,1.11172,1.11174,0
2019/12/27,13:12:00,1.11177,1.11177,1.11174,1.11175,0
2019/12/27,13:13:00,1.11175,1.11179,1.11173,1.11176,0
2019/12/27,13:14:00,1.11177,1.11181,1.11177,1.11180,0
2019/12/27,13:15:00,1.11181,1.11185,1.11179,1.11184,0
2019/12/27,13:16:00,1.11185,1.11185,1.11180,1.11182,0
2019/12/27,13:17:00,1.11181,1.11184,1.11180,1.11183,0
2019/12/27,13:18:00,1.11183,1.11184,1.11179,1.11180,0
2019/12/27,13:19:00,1.11181,1.11182,1.11180,1.11180,0
2019/12/27,13:20:00,1.11181,1.11182,1.11179,1.11181,0
2019/12/27,13:21:00,1.11180,1.11181,1.11175,1.11176,0
2019/12/27,13:22:00,1.11175,1.11181,1.11175,1.11177,0
2019/12/27,13:23:00,1.11176,1.11176,1.11169,1.11170,0
2019/12/27,13:24:00,1.11171,1.11173,1.11171,1.11172,0
2019/12/27,13:25:00,1.11173,1.11177,1.11173,1.11177,0
2019/12/27,13:26:00,1.11177,1.11181,1.11177,1.11177,0
2019/12/27,13:27:00,1.11178,1.11180,1.11177,1.11177,0
2019/12/27,13:28:00,1.11178,1.11178,1.11176,1.11178,0
2019/12/27,13:29:00,1.11177,1.11178,1.11177,1.11178,0
2019/12/27,13:30:00,1.11177,1.11178,1.11177,1.11177,0
2019/12/27,13:31:00,1.11178,1.11178,1.11176,1.11178,0
2019/12/27,13:32:00,1.11178,1.11178,1.11176,1.11176,0
2019/12/27,13:33:00,1.11175,1.11177,1.11173,1.11176,0
2019/12/27,13:34:00,1.11176,1.11177,1.11175,1.11177,0
2019/12/27,13:35:00,1.11176,1.11176,1.11173,1.11175,0
2019/12/27,13:36:00,1.11175,1.11176,1.11174,1.11175,0
2019/12/27,13:37:00,1.11174,1.11176,1.11174,1.11175,0
2019/12/27,13:38:00,1.11174,1.11174,1.11172,1.11174,0
2019/12/27,13:39:00,1.11175,1.11187,1.11175,1.11182,0
2019/12/27,13:40:00,1.11184,1.11204,1.11181,1.11203,0
2019/12/27,13:41:00,1.11203,1.11206,1.11197,1.11203,0
2019/12/27,13:42:00,1.11204,1.11208,1.11201,1.11208,0
2019/12/27,13:43:00,1.11208,1.11208,1.11205,1.11206,0
2019/12/27,13:44:00,1.11205,1.11206,1.11203,1.11203,0
2019/12/27,13:45:00,1.11202,1.11205,1.11200,1.11201,0
2019/12/27,13:46:00,1.11201,1.11211,1.11200,1.11207,0
2019/12/27,13:47:00,1.11207,1.11213,1.11206,1.11207,0
2019/12/27,13:48:00,1.11207,1.11210,1.11205,1.11210,0
2019/12/27,13:49:00,1.11210,1.11217,1.11210,1.11215,0
2019/12/27,13:50:00,1.11214,1.11216,1.11211,1.11215,0
2019/12/27,13:51:00,1.11214,1.11215,1.11207,1.11208,0
2019/12/27,13:52:00,1.11209,1.11209,1.11208,1.11209,0
2019/12/27,13:53:00,1.11209,1.11209,1.11207,1.11208,0
2019/12/27,13:54:00,1.11207,1.11210,1.11207,1.11209,0
2019/12/27,13:55:00,1.11208,1.11208,1.11207,1.11208,0
2019/12/27,13:56:00,1.11208,1.11211,1.11202,1.11208,0
2019/12/27,13:57:00,1.11207,1.11208,1.11198,1.11200,0
2019/12/27,13:58:00,1.11199,1.11204,1.11199,1.11203,0
2019/12/27,13:59:00,1.11203,1.11204,1.11200,1.11203,0
2019/12/27,14:00:00,1.11203,1.11210,1.11199,1.11208,0
2019/12/27,14:01:00,1.11207,1.11208,1.11205,1.11208,0
2019/12/27,14:02:00,1.11207,1.11210,1.11207,1.11210,0
2019/12/27,14:03:00,1.11210,1.11211,1.11209,1.11209,0
2019/12/27,14:04:00,1.11209,1.11209,1.11207,1.11208,0
2019/12/27,14:05:00,1.11208,1.11209,1.11207,1.11209,0
2019/12/27,14:06:00,1.11209,1.11209,1.11207,1.11208,0
2019/12/27,14:07:00,1.11209,1.11209,1.11208,1.11208,0
2019/12/27,14:08:00,1.11209,1.11209,1.11207,1.11208,0
2019/12/27,14:09:00,1.11207,1.11209,1.11207,1.11209,0
2019/12/27,14:10:00,1.11210,1.11212,1.11210,1.11211,0
2019/12/27,14:11:00,1.11212,1.11219,1.11210,1.11218,0
2019/12/27,14:12:00,1.11217,1.11219,1.11216,1.11219,0
2019/12/27,14:13:00,1.11219,1.11222,1.11219,1.11221,0
2019/12/27,14:14:00,1.11220,1.11222,1.11215,1.11217,0
2019/12/27,14:15:00,1.11215,1.11216,1.11213,1.11215,0
2019/12/27,14:16:00,1.11214,1.11214,1.11207,1.11208,0
2019/12/27,14:17:00,1.11209,1.11209,1.11204,1.11205,0
2019/12/27,14:18:00,1.11205,1.11205,1.11202,1.11203,0
2019/12/27,14:19:00,1.11203,1.11205,1.11203,1.11204,0
2019/12/27,14:20:00,1.11204,1.11204,1.11200,1.11202,0
2019/12/27,14:21:00,1.11201,1.11204,1.11201,1.11203,0
2019/12/27,14:22:00,1.11204,1.11204,1.11202,1.11203,0
2019/12/27,14:23:00,1.11204,1.11208,1.11203,1.11208,0
2019/12/27,14:24:00,1.11208,1.11209,1.11208,1.11209,0
2019/12/27,14:25:00,1.11209,1.11219,1.11209,1.11219,0
2019/12/27,14:26:00,1.11219,1.11219,1.11212,1.11215,0
2019/12/27,14:27:00,1.11215,1.11217,1.11214,1.11215,0
2019/12/27,14:28:00,1.11215,1.11216,1.11207,1.11208,0
2019/12/27,14:29:00,1.11208,1.11210,1.11208,1.11209,0
2019/12/27,14:30:00,1.11210,1.11212,1.11208,1.11209,0
2019/12/27,14:31:00,1.11208,1.11209,1.11208,1.11208,0
2019/12/27,14:32:00,1.11208,1.11212,1.11207,1.11210,0
2019/12/27,14:33:00,1.11209,1.11213,1.11209,1.11213,0
2019/12/27,14:34:00,1.11212,1.11212,1.11209,1.11209,0
2019/12/27,14:35:00,1.11210,1.11210,1.11208,1.11209,0
2019/12/27,14:36:00,1.11208,1.11210,1.11202,1.11207,0
2019/12/27,14:37:00,1.11207,1.11209,1.11205,1.11209,0
2019/12/27,14:38:00,1.11209,1.11214,1.11209,1.11214,0
2019/12/27,14:39:00,1.11213,1.11213,1.11208,1.11211,0
2019/12/27,14:40:00,1.11210,1.11211,1.11209,1.11210,0
2019/12/27,14:41:00,1.11209,1.11214,1.11209,1.11213,0
2019/12/27,14:42:00,1.11214,1.11215,1.11214,1.11215,0
2019/12/27,14:43:00,1.11215,1.11219,1.11214,1.11214,0
2019/12/27,14:44:00,1.11214,1.11214,1.11210,1.11211,0
2019/12/27,14:45:00,1.11211,1.11213,1.11209,1.11210,0
2019/12/27,14:46:00,1.11210,1.11210,1.11208,1.11208,0
2019/12/27,14:47:00,1.11208,1.11208,1.11204,1.11205,0
2019/12/27,14:48:00,1.11204,1.11210,1.11202,1.11210,0
2019/12/27,14:49:00,1.11209,1.11220,1.11209,1.11219,0
2019/12/27,14:50:00,1.11218,1.11225,1.11218,1.11218,0
2019/12/27,14:51:00,1.11219,1.11219,1.11209,1.11215,0
2019/12/27,14:52:00,1.11215,1.11216,1.11215,1.11215,0
2019/12/27,14:53:00,1.11215,1.11215,1.11214,1.11214,0
2019/12/27,14:54:00,1.11215,1.11215,1.11210,1.11211,0
2019/12/27,14:55:00,1.11210,1.11211,1.11203,1.11205,0
2019/12/27,14:56:00,1.11204,1.11209,1.11203,1.11205,0
2019/12/27,14:57:00,1.11206,1.11208,1.11205,1.11205,0
2019/12/27,14:58:00,1.11205,1.11208,1.11200,1.11204,0
2019/12/27,14:59:00,1.11204,1.11206,1.11204,1.11205,0
2019/12/27,15:00:00,1.11205,1.11215,1.11205,1.11211,0
2019/12/27,15:01:00,1.11211,1.11220,1.11208,1.11208,0
2019/12/27,15:02:00,1.11207,1.11211,1.11203,1.11210,0
2019/12/27,15:03:00,1.11209,1.11209,1.11205,1.11205,0
2019/12/27,15:04:00,1.11205,1.11209,1.11203,1.11205,0
2019/12/27,15:05:00,1.11204,1.11206,1.11204,1.11205,0
2019/12/27,15:06:00,1.11206,1.11207,1.11206,1.11206,0
2019/12/27,15:07:00,1.11205,1.11206,1.11198,1.11201,0
2019/12/27,15:08:00,1.11200,1.11201,1.11200,1.11201,0
2019/12/27,15:09:00,1.11201,1.11202,1.11201,1.11202,0
2019/12/27,15:10:00,1.11202,1.11203,1.11202,1.11202,0
2019/12/27,15:11:00,1.11201,1.11202,1.11190,1.11190,0
2019/12/27,15:12:00,1.11191,1.11194,1.11188,1.11191,0
2019/12/27,15:13:00,1.11191,1.11191,1.11191,1.11191,0
2019/12/27,15:14:00,1.11191,1.11195,1.11191,1.11195,0
2019/12/27,15:15:00,1.11195,1.11196,1.11194,1.11195,0
2019/12/27,15:16:00,1.11195,1.11196,1.11194,1.11195,0
2019/12/27,15:17:00,1.11195,1.11196,1.11191,1.11191,0
2019/12/27,15:18:00,1.11191,1.11193,1.11187,1.11190,0
2019/12/27,15:19:00,1.11190,1.11191,1.11190,1.11190,0
2019/12/27,15:20:00,1.11190,1.11190,1.11188,1.11190,0
2019/12/27,15:21:00,1.11189,1.11190,1.11188,1.11189,0
2019/12/27,15:22:00,1.11189,1.11190,1.11187,1.11187,0
2019/12/27,15:23:00,1.11188,1.11188,1.11182,1.11183,0
2019/12/27,15:24:00,1.11183,1.11189,1.11180,1.11183,0
2019/12/27,15:25:00,1.11182,1.11183,1.11179,1.11182,0
2019/12/27,15:26:00,1.11183,1.11185,1.11179,1.11183,0
2019/12/27,15:27:00,1.11182,1.11183,1.11178,1.11178,0
2019/12/27,15:28:00,1.11179,1.11182,1.11178,1.11180,0
2019/12/27,15:29:00,1.11180,1.11187,1.11180,1.11180,0
2019/12/27,15:30:00,1.11180,1.11182,1.11180,1.11180,0
2019/12/27,15:31:00,1.11180,1.11190,1.11180,1.11185,0
2019/12/27,15:32:00,1.11184,1.11188,1.11184,1.11188,0
2019/12/27,15:33:00,1.11188,1.11188,1.11183,1.11186,0
2019/12/27,15:34:00,1.11186,1.11191,1.11185,1.11191,0
2019/12/27,15:35:00,1.11190,1.11191,1.11190,1.11191,0
2019/12/27,15:36:00,1.11191,1.11193,1.11190,1.11191,0
2019/12/27,15:37:00,1.11191,1.11194,1.11191,1.11191,0
2019/12/27,15:38:00,1.11191,1.11199,1.11183,1.11188,0
2019/12/27,15:39:00,1.11189,1.11190,1.11183,1.11183,0
2019/12/27,15:40:00,1.11183,1.11188,1.11183,1.11188,0
2019/12/27,15:41:00,1.11188,1.11195,1.11184,1.11194,0
2019/12/27,15:42:00,1.11193,1.11196,1.11190,1.11193,0
2019/12/27,15:43:00,1.11193,1.11193,1.11190,1.11192,0
2019/12/27,15:44:00,1.11192,1.11194,1.11191,1.11194,0
2019/12/27,15:45:00,1.11193,1.11194,1.11193,1.11194,0
2019/12/27,15:46:00,1.11193,1.11199,1.11193,1.11198,0
2019/12/27,15:47:00,1.11199,1.11199,1.11194,1.11194,0
2019/12/27,15:48:00,1.11194,1.11202,1.11194,1.11200,0
2019/12/27,15:49:00,1.11199,1.11199,1.11190,1.11191,0
2019/12/27,15:50:00,1.11191,1.11194,1.11188,1.11188,0
2019/12/27,15:51:00,1.11188,1.11193,1.11184,1.11188,0
2019/12/27,15:52:00,1.11188,1.11190,1.11188,1.11188,0
2019/12/27,15:53:00,1.11188,1.11195,1.11187,1.11194,0
2019/12/27,15:54:00,1.11194,1.11197,1.11193,1.11197,0
2019/12/27,15:55:00,1.11197,1.11202,1.11197,1.11201,0
2019/12/27,15:56:00,1.11201,1.11202,1.11200,1.11200,0
2019/12/27,15:57:00,1.11200,1.11202,1.11198,1.11198,0
2019/12/27,15:58:00,1.11198,1.11202,1.11197,1.11201,0
2019/12/27,15:59:00,1.11200,1.11200,1.11198,1.11198,0
2019/12/27,16:00:00,1.11197,1.11201,1.11197,1.11201,0
2019/12/27,16:01:00,1.11201,1.11203,1.11195,1.11195,0
2019/12/27,16:02:00,1.11194,1.11204,1.11192,1.11198,0
2019/12/27,16:03:00,1.11197,1.11218,1.11197,1.11202,0
2019/12/27,16:04:00,1.11201,1.11206,1.11195,1.11196,0
2019/12/27,16:05:00,1.11197,1.11201,1.11195,1.11197,0
2019/12/27,16:06:00,1.11197,1.11209,1.11197,1.11206,0
2019/12/27,16:07:00,1.11205,1.11213,1.11204,1.11210,0
2019/12/27,16:08:00,1.11210,1.11216,1.11208,1.11216,0
2019/12/27,16:09:00,1.11216,1.11235,1.11215,1.11222,0
2019/12/27,16:10:00,1.11222,1.11224,1.11221,1.11224,0
2019/12/27,16:11:00,1.11223,1.11224,1.11218,1.11219,0
2019/12/27,16:12:00,1.11219,1.11221,1.11216,1.11219,0
2019/12/27,16:13:00,1.11219,1.11226,1.11218,1.11223,0
2019/12/27,16:14:00,1.11225,1.11227,1.11221,1.11227,0
2019/12/27,16:15:00,1.11227,1.11248,1.11225,1.11246,0
2019/12/27,16:16:00,1.11245,1.11255,1.11241,1.11247,0
2019/12/27,16:17:00,1.11247,1.11255,1.11247,1.11252,0
2019/12/27,16:18:00,1.11251,1.11252,1.11239,1.11252,0
2019/12/27,16:19:00,1.11251,1.11253,1.11247,1.11251,0
2019/12/27,16:20:00,1.11250,1.11251,1.11243,1.11245,0
2019/12/27,16:21:00,1.11244,1.11246,1.11234,1.11234,0
2019/12/27,16:22:00,1.11233,1.11237,1.11233,1.11237,0
2019/12/27,16:23:00,1.11236,1.11236,1.11231,1.11235,0
2019/12/27,16:24:00,1.11234,1.11236,1.11230,1.11232,0
2019/12/27,16:25:00,1.11231,1.11233,1.11227,1.11227,0
2019/12/27,16:26:00,1.11227,1.11235,1.11227,1.11234,0
2019/12/27,16:27:00,1.11233,1.11241,1.11229,1.11240,0
2019/12/27,16:28:00,1.11240,1.11242,1.11231,1.11231,0
2019/12/27,16:29:00,1.11231,1.11242,1.11231,1.11237,0
2019/12/27,16:30:00,1.11237,1.11238,1.11231,1.11235,0
2019/12/27,16:31:00,1.11235,1.11235,1.11225,1.11230,0
2019/12/27,16:32:00,1.11231,1.11232,1.11215,1.11217,0
2019/12/27,16:33:00,1.11216,1.11221,1.11211,1.11220,0
2019/12/27,16:34:00,1.11220,1.11237,1.11220,1.11232,0
2019/12/27,16:35:00,1.11231,1.11248,1.11228,1.11246,0
2019/12/27,16:36:00,1.11246,1.11269,1.11245,1.11251,0
2019/12/27,16:37:00,1.11250,1.11251,1.11236,1.11245,0
2019/12/27,16:38:00,1.11245,1.11247,1.11234,1.11236,0
2019/12/27,16:39:00,1.11235,1.11246,1.11235,1.11240,0
2019/12/27,16:40:00,1.11241,1.11248,1.11234,1.11248,0
2019/12/27,16:41:00,1.11248,1.11298,1.11245,1.11280,0
2019/12/27,16:42:00,1.11279,1.11281,1.11252,1.11256,0
2019/12/27,16:43:00,1.11256,1.11272,1.11256,1.11271,0
2019/12/27,16:44:00,1.11270,1.11273,1.11258,1.11261,0
2019/12/27,16:45:00,1.11260,1.11261,1.11254,1.11256,0
2019/12/27,16:46:00,1.11257,1.11261,1.11256,1.11259,0
2019/12/27,16:47:00,1.11258,1.11265,1.11253,1.11258,0
2019/12/27,16:48:00,1.11258,1.11258,1.11245,1.11250,0
2019/12/27,16:49:00,1.11250,1.11258,1.11248,1.11258,0
2019/12/27,16:50:00,1.11257,1.11260,1.11251,1.11253,0
2019/12/27,16:51:00,1.11254,1.11264,1.11254,1.11258,0
2019/12/27,16:52:00,1.11258,1.11262,1.11257,1.11258,0
2019/12/27,16:53:00,1.11257,1.11266,1.11257,1.11263,0
2019/12/27,16:54:00,1.11263,1.11267,1.11253,1.11256,0
2019/12/27,16:55:00,1.11257,1.11264,1.11253,1.11263,0
2019/12/27,16:56:00,1.11263,1.11273,1.11259,1.11269,0
2019/12/27,16:57:00,1.11268,1.11271,1.11264,1.11271,0
2019/12/27,16:58:00,1.11271,1.11292,1.11270,1.11286,0
2019/12/27,16:59:00,1.11287,1.11300,1.11286,1.11297,0
2019/12/27,17:00:00,1.11297,1.11302,1.11295,1.11297,0
2019/12/27,17:01:00,1.11297,1.11340,1.11296,1.11330,0
2019/12/27,17:02:00,1.11331,1.11352,1.11327,1.11351,0
2019/12/27,17:03:00,1.11352,1.11365,1.11332,1.11340,0
2019/12/27,17:04:00,1.11340,1.11342,1.11329,1.11335,0
2019/12/27,17:05:00,1.11334,1.11336,1.11325,1.11326,0
2019/12/27,17:06:00,1.11325,1.11347,1.11324,1.11345,0
2019/12/27,17:07:00,1.11345,1.11354,1.11342,1.11351,0
2019/12/27,17:08:00,1.11351,1.11360,1.11351,1.11359,0
2019/12/27,17:09:00,1.11359,1.11381,1.11357,1.11381,0
2019/12/27,17:10:00,1.11380,1.11389,1.11376,1.11388,0
2019/12/27,17:11:00,1.11387,1.11389,1.11379,1.11383,0
2019/12/27,17:12:00,1.11383,1.11385,1.11364,1.11366,0
2019/12/27,17:13:00,1.11366,1.11379,1.11360,1.11374,0
2019/12/27,17:14:00,1.11374,1.11377,1.11373,1.11376,0
2019/12/27,17:15:00,1.11376,1.11376,1.11368,1.11370,0
2019/12/27,17:16:00,1.11370,1.11380,1.11366,1.11368,0
2019/12/27,17:17:00,1.11367,1.11376,1.11366,1.11376,0
2019/12/27,17:18:00,1.11376,1.11402,1.11376,1.11399,0
2019/12/27,17:19:00,1.11399,1.11399,1.11355,1.11361,0
2019/12/27,17:20:00,1.11361,1.11362,1.11349,1.11351,0
2019/12/27,17:21:00,1.11352,1.11367,1.11349,1.11360,0
2019/12/27,17:22:00,1.11360,1.11360,1.11349,1.11355,0
2019/12/27,17:23:00,1.11354,1.11358,1.11349,1.11354,0
2019/12/27,17:24:00,1.11354,1.11357,1.11349,1.11350,0
2019/12/27,17:25:00,1.11350,1.11370,1.11348,1.11364,0
2019/12/27,17:26:00,1.11364,1.11397,1.11364,1.11392,0
2019/12/27,17:27:00,1.11392,1.11423,1.11392,1.11405,0
2019/12/27,17:28:00,1.11404,1.11412,1.11399,1.11403,0
2019/12/27,17:29:00,1.11403,1.11403,1.11391,1.11392,0
2019/12/27,17:30:00,1.11391,1.11395,1.11367,1.11367,0
2019/12/27,17:31:00,1.11368,1.11383,1.11368,1.11377,0
2019/12/27,17:32:00,1.11377,1.11377,1.11371,1.11375,0
2019/12/27,17:33:00,1.11374,1.11374,1.11347,1.11347,0
2019/12/27,17:34:00,1.11348,1.11353,1.11340,1.11341,0
2019/12/27,17:35:00,1.11341,1.11341,1.11327,1.11338,0
2019/12/27,17:36:00,1.11337,1.11341,1.11332,1.11333,0
2019/12/27,17:37:00,1.11332,1.11333,1.11327,1.11329,0
2019/12/27,17:38:00,1.11328,1.11337,1.11320,1.11329,0
2019/12/27,17:39:00,1.11328,1.11345,1.11328,1.11334,0
2019/12/27,17:40:00,1.11333,1.11344,1.11333,1.11339,0
2019/12/27,17:41:00,1.11339,1.11355,1.11339,1.11353,0
2019/12/27,17:42:00,1.11353,1.11356,1.11343,1.11348,0
2019/12/27,17:43:00,1.11348,1.11362,1.11347,1.11353,0
2019/12/27,17:44:00,1.11352,1.11352,1.11343,1.11348,0
2019/12/27,17:45:00,1.11347,1.11361,1.11344,1.11361,0
2019/12/27,17:46:00,1.11361,1.11361,1.11346,1.11353,0
2019/12/27,17:47:00,1.11353,1.11356,1.11342,1.11349,0
2019/12/27,17:48:00,1.11349,1.11349,1.11345,1.11349,0
2019/12/27,17:49:00,1.11348,1.11348,1.11339,1.11341,0
2019/12/27,17:50:00,1.11339,1.11344,1.11330,1.11335,0
2019/12/27,17:51:00,1.11335,1.11350,1.11335,1.11347,0
2019/12/27,17:52:00,1.11348,1.11348,1.11334,1.11334,0
2019/12/27,17:53:00,1.11334,1.11344,1.11334,1.11340,0
2019/12/27,17:54:00,1.11341,1.11348,1.11341,1.11344,0
2019/12/27,17:55:00,1.11345,1.11347,1.11327,1.11340,0
2019/12/27,17:56:00,1.11340,1.11360,1.11337,1.11350,0
2019/12/27,17:57:00,1.11350,1.11351,1.11345,1.11351,0
2019/12/27,17:58:00,1.11351,1.11366,1.11350,1.11358,0
2019/12/27,17:59:00,1.11358,1.11358,1.11339,1.11346,0
2019/12/27,18:00:00,1.11345,1.11345,1.11329,1.11333,0
2019/12/27,18:01:00,1.11334,1.11337,1.11326,1.11330,0
2019/12/27,18:02:00,1.11331,1.11339,1.11330,1.11336,0
2019/12/27,18:03:00,1.11335,1.11353,1.11331,1.11346,0
2019/12/27,18:04:00,1.11347,1.11349,1.11344,1.11346,0
2019/12/27,18:05:00,1.11347,1.11352,1.11344,1.11350,0
2019/12/27,18:06:00,1.11351,1.11352,1.11345,1.11346,0
2019/12/27,18:07:00,1.11346,1.11367,1.11346,1.11367,0
2019/12/27,18:08:00,1.11367,1.11377,1.11362,1.11376,0
2019/12/27,18:09:00,1.11377,1.11383,1.11365,1.11371,0
2019/12/27,18:10:00,1.11369,1.11377,1.11359,1.11361,0
2019/12/27,18:11:00,1.11361,1.11367,1.11360,1.11367,0
2019/12/27,18:12:00,1.11366,1.11367,1.11356,1.11357,0
2019/12/27,18:13:00,1.11357,1.11368,1.11357,1.11368,0
2019/12/27,18:14:00,1.11367,1.11368,1.11361,1.11362,0
2019/12/27,18:15:00,1.11361,1.11364,1.11356,1.11357,0
2019/12/27,18:16:00,1.11358,1.11358,1.11345,1.11347,0
2019/12/27,18:17:00,1.11348,1.11360,1.11345,1.11346,0
2019/12/27,18:18:00,1.11346,1.11353,1.11342,1.11342,0
2019/12/27,18:19:00,1.11343,1.11345,1.11329,1.11330,0
2019/12/27,18:20:00,1.11331,1.11342,1.11325,1.11338,0
2019/12/27,18:21:00,1.11338,1.11342,1.11329,1.11341,0
2019/12/27,18:22:00,1.11340,1.11355,1.11340,1.11354,0
2019/12/27,18:23:00,1.11355,1.11355,1.11324,1.11325,0
2019/12/27,18:24:00,1.11325,1.11332,1.11316,1.11321,0
2019/12/27,18:25:00,1.11322,1.11334,1.11320,1.11328,0
2019/12/27,18:26:00,1.11327,1.11328,1.11323,1.11328,0
2019/12/27,18:27:00,1.11326,1.11345,1.11326,1.11345,0
2019/12/27,18:28:00,1.11345,1.11354,1.11338,1.11340,0
2019/12/27,18:29:00,1.11340,1.11347,1.11339,1.11343,0
2019/12/27,18:30:00,1.11342,1.11343,1.11333,1.11335,0
2019/12/27,18:31:00,1.11335,1.11335,1.11326,1.11326,0
2019/12/27,18:32:00,1.11325,1.11330,1.11318,1.11328,0
2019/12/27,18:33:00,1.11327,1.11329,1.11316,1.11318,0
2019/12/27,18:34:00,1.11318,1.11340,1.11318,1.11334,0
2019/12/27,18:35:00,1.11333,1.11334,1.11330,1.11332,0
2019/12/27,18:36:00,1.11333,1.11335,1.11330,1.11334,0
2019/12/27,18:37:00,1.11334,1.11336,1.11325,1.11329,0
2019/12/27,18:38:00,1.11329,1.11339,1.11328,1.11339,0
2019/12/27,18:39:00,1.11338,1.11349,1.11327,1.11327,0
2019/12/27,18:40:00,1.11327,1.11335,1.11324,1.11324,0
2019/12/27,18:41:00,1.11324,1.11329,1.11323,1.11325,0
2019/12/27,18:42:00,1.11324,1.11329,1.11323,1.11328,0
2019/12/27,18:43:00,1.11327,1.11335,1.11327,1.11331,0
2019/12/27,18:44:00,1.11331,1.11345,1.11330,1.11345,0
2019/12/27,18:45:00,1.11346,1.11357,1.11343,1.11355,0
2019/12/27,18:46:00,1.11356,1.11362,1.11346,1.11353,0
2019/12/27,18:47:00,1.11352,1.11353,1.11345,1.11345,0
2019/12/27,18:48:00,1.11345,1.11356,1.11340,1.11341,0
2019/12/27,18:49:00,1.11341,1.11360,1.11341,1.11353,0
2019/12/27,18:50:00,1.11354,1.11362,1.11354,1.11361,0
2019/12/27,18:51:00,1.11362,1.11368,1.11356,1.11361,0
2019/12/27,18:52:00,1.11360,1.11363,1.11355,1.11362,0
2019/12/27,18:53:00,1.11362,1.11369,1.11357,1.11365,0
2019/12/27,18:54:00,1.11364,1.11367,1.11361,1.11363,0
2019/12/27,18:55:00,1.11363,1.11375,1.11363,1.11372,0
2019/12/27,18:56:00,1.11372,1.11374,1.11370,1.11372,0
2019/12/27,18:57:00,1.11372,1.11373,1.11365,1.11372,0
2019/12/27,18:58:00,1.11372,1.11386,1.11371,1.11385,0
2019/12/27,18:59:00,1.11384,1.11390,1.11377,1.11389,0
2019/12/27,19:00:00,1.11389,1.11390,1.11380,1.11389,0
2019/12/27,19:01:00,1.11389,1.11391,1.11375,1.11388,0
2019/12/27,19:02:00,1.11388,1.11393,1.11378,1.11393,0
2019/12/27,19:03:00,1.11394,1.11405,1.11394,1.11402,0
2019/12/27,19:04:00,1.11402,1.11403,1.11393,1.11400,0
2019/12/27,19:05:00,1.11400,1.11403,1.11397,1.11402,0
2019/12/27,19:06:00,1.11403,1.11405,1.11396,1.11396,0
2019/12/27,19:07:00,1.11397,1.11401,1.11396,1.11401,0
2019/12/27,19:08:00,1.11401,1.11402,1.11399,1.11399,0
2019/12/27,19:09:00,1.11400,1.11411,1.11399,1.11409,0
2019/12/27,19:10:00,1.11409,1.11409,1.11400,1.11404,0
2019/12/27,19:11:00,1.11403,1.11410,1.11402,1.11406,0
2019/12/27,19:12:00,1.11407,1.11409,1.11401,1.11403,0
2019/12/27,19:13:00,1.11402,1.11406,1.11398,1.11403,0
2019/12/27,19:14:00,1.11403,1.11409,1.11402,1.11409,0
2019/12/27,19:15:00,1.11411,1.11415,1.11411,1.11414,0
2019/12/27,19:16:00,1.11414,1.11421,1.11410,1.11419,0
2019/12/27,19:17:00,1.11419,1.11421,1.11415,1.11421,0
2019/12/27,19:18:00,1.11421,1.11427,1.11412,1.11415,0
2019/12/27,19:19:00,1.11414,1.11426,1.11411,1.11419,0
2019/12/27,19:20:00,1.11419,1.11429,1.11412,1.11413,0
2019/12/27,19:21:00,1.11413,1.11425,1.11413,1.11422,0
2019/12/27,19:22:00,1.11422,1.11422,1.11414,1.11417,0
2019/12/27,19:23:00,1.11418,1.11418,1.11403,1.11407,0
2019/12/27,19:24:00,1.11407,1.11407,1.11397,1.11400,0
2019/12/27,19:25:00,1.11402,1.11407,1.11389,1.11389,0
2019/12/27,19:26:00,1.11388,1.11388,1.11377,1.11382,0
2019/12/27,19:27:00,1.11382,1.11395,1.11380,1.11395,0
2019/12/27,19:28:00,1.11395,1.11398,1.11383,1.11389,0
2019/12/27,19:29:00,1.11388,1.11391,1.11382,1.11384,0
2019/12/27,19:30:00,1.11383,1.11383,1.11375,1.11380,0
2019/12/27,19:31:00,1.11379,1.11379,1.11378,1.11379,0
2019/12/27,19:32:00,1.11378,1.11382,1.11374,1.11379,0
2019/12/27,19:33:00,1.11380,1.11385,1.11368,1.11372,0
2019/12/27,19:34:00,1.11372,1.11390,1.11372,1.11387,0
2019/12/27,19:35:00,1.11387,1.11405,1.11385,1.11402,0
2019/12/27,19:36:00,1.11400,1.11410,1.11389,1.11396,0
2019/12/27,19:37:00,1.11396,1.11412,1.11396,1.11404,0
2019/12/27,19:38:00,1.11405,1.11413,1.11402,1.11403,0
2019/12/27,19:39:00,1.11403,1.11409,1.11399,1.11404,0
2019/12/27,19:40:00,1.11404,1.11405,1.11397,1.11403,0
2019/12/27,19:41:00,1.11404,1.11404,1.11398,1.11402,0
2019/12/27,19:42:00,1.11402,1.11403,1.11399,1.11399,0
2019/12/27,19:43:00,1.11399,1.11400,1.11389,1.11393,0
2019/12/27,19:44:00,1.11394,1.11410,1.11390,1.11398,0
2019/12/27,19:45:00,1.11398,1.11402,1.11396,1.11401,0
2019/12/27,19:46:00,1.11402,1.11411,1.11401,1.11409,0
2019/12/27,19:47:00,1.11410,1.11430,1.11409,1.11430,0
2019/12/27,19:48:00,1.11429,1.11433,1.11427,1.11428,0
2019/12/27,19:49:00,1.11428,1.11431,1.11422,1.11430,0
2019/12/27,19:50:00,1.11429,1.11429,1.11415,1.11424,0
2019/12/27,19:51:00,1.11424,1.11424,1.11408,1.11416,0
2019/12/27,19:52:00,1.11416,1.11423,1.11416,1.11417,0
2019/12/27,19:53:00,1.11418,1.11423,1.11414,1.11420,0
2019/12/27,19:54:00,1.11420,1.11443,1.11419,1.11438,0
2019/12/27,19:55:00,1.11438,1.11441,1.11432,1.11436,0
2019/12/27,19:56:00,1.11435,1.11439,1.11434,1.11437,0
2019/12/27,19:57:00,1.11437,1.11453,1.11437,1.11444,0
2019/12/27,19:58:00,1.11445,1.11457,1.11441,1.11449,0
2019/12/27,19:59:00,1.11450,1.11476,1.11448,1.11476,0
2019/12/27,20:00:00,1.11477,1.11491,1.11474,1.11490,0
2019/12/27,20:01:00,1.11490,1.11500,1.11490,1.11496,0
2019/12/27,20:02:00,1.11497,1.11500,1.11480,1.11481,0
2019/12/27,20:03:00,1.11480,1.11481,1.11457,1.11459,0
2019/12/27,20:04:00,1.11459,1.11465,1.11451,1.11465,0
2019/12/27,20:05:00,1.11465,1.11474,1.11456,1.11468,0
2019/12/27,20:06:00,1.11468,1.11479,1.11462,1.11475,0
2019/12/27,20:07:00,1.11475,1.11484,1.11473,1.11482,0
2019/12/27,20:08:00,1.11483,1.11483,1.11472,1.11475,0
2019/12/27,20:09:00,1.11475,1.11481,1.11467,1.11475,0
2019/12/27,20:10:00,1.11475,1.11487,1.11473,1.11473,0
2019/12/27,20:11:00,1.11473,1.11473,1.11459,1.11460,0
2019/12/27,20:12:00,1.11459,1.11464,1.11455,1.11455,0
2019/12/27,20:13:00,1.11455,1.11460,1.11453,1.11459,0
2019/12/27,20:14:00,1.11459,1.11463,1.11450,1.11455,0
2019/12/27,20:15:00,1.11456,1.11458,1.11449,1.11455,0
2019/12/27,20:16:00,1.11455,1.11466,1.11455,1.11459,0
2019/12/27,20:17:00,1.11459,1.11471,1.11456,1.11466,0
2019/12/27,20:18:00,1.11466,1.11487,1.11466,1.11485,0
2019/12/27,20:19:00,1.11486,1.11492,1.11475,1.11476,0
2019/12/27,20:20:00,1.11477,1.11488,1.11477,1.11482,0
2019/12/27,20:21:00,1.11481,1.11485,1.11481,1.11484,0
2019/12/27,20:22:00,1.11484,1.11485,1.11480,1.11482,0
2019/12/27,20:23:00,1.11483,1.11484,1.11469,1.11472,0
2019/12/27,20:24:00,1.11472,1.11480,1.11470,1.11478,0
2019/12/27,20:25:00,1.11479,1.11495,1.11479,1.11495,0
2019/12/27,20:26:00,1.11494,1.11503,1.11485,1.11487,0
2019/12/27,20:27:00,1.11487,1.11488,1.11468,1.11476,0
2019/12/27,20:28:00,1.11477,1.11487,1.11476,1.11485,0
2019/12/27,20:29:00,1.11486,1.11486,1.11470,1.11471,0
2019/12/27,20:30:00,1.11471,1.11478,1.11471,1.11475,0
2019/12/27,20:31:00,1.11474,1.11478,1.11474,1.11477,0
2019/12/27,20:32:00,1.11477,1.11485,1.11475,1.11482,0
2019/12/27,20:33:00,1.11482,1.11486,1.11475,1.11475,0
2019/12/27,20:34:00,1.11476,1.11480,1.11473,1.11475,0
2019/12/27,20:35:00,1.11475,1.11481,1.11472,1.11480,0
2019/12/27,20:36:00,1.11481,1.11485,1.11474,1.11480,0
2019/12/27,20:37:00,1.11480,1.11485,1.11480,1.11480,0
2019/12/27,20:38:00,1.11480,1.11484,1.11480,1.11484,0
2019/12/27,20:39:00,1.11483,1.11488,1.11471,1.11471,0
2019/12/27,20:40:00,1.11471,1.11478,1.11471,1.11472,0
2019/12/27,20:41:00,1.11472,1.11479,1.11472,1.11478,0
2019/12/27,20:42:00,1.11478,1.11480,1.11458,1.11458,0
2019/12/27,20:43:00,1.11458,1.11468,1.11458,1.11465,0
2019/12/27,20:44:00,1.11465,1.11479,1.11464,1.11466,0
2019/12/27,20:45:00,1.11466,1.11471,1.11463,1.11469,0
2019/12/27,20:46:00,1.11469,1.11469,1.11464,1.11464,0
2019/12/27,20:47:00,1.11464,1.11467,1.11458,1.11459,0
2019/12/27,20:48:00,1.11457,1.11463,1.11457,1.11458,0
2019/12/27,20:49:00,1.11459,1.11460,1.11453,1.11458,0
2019/12/27,20:50:00,1.11457,1.11464,1.11449,1.11453,0
2019/12/27,20:51:00,1.11452,1.11454,1.11437,1.11444,0
2019/12/27,20:52:00,1.11445,1.11452,1.11442,1.11452,0
2019/12/27,20:53:00,1.11451,1.11454,1.11443,1.11450,0
2019/12/27,20:54:00,1.11450,1.11450,1.11446,1.11449,0
2019/12/27,20:55:00,1.11448,1.11452,1.11445,1.11450,0
2019/12/27,20:56:00,1.11450,1.11453,1.11448,1.11451,0
2019/12/27,20:57:00,1.11452,1.11454,1.11449,1.11452,0
2019/12/27,20:58:00,1.11452,1.11463,1.11452,1.11460,0
2019/12/27,20:59:00,1.11461,1.11467,1.11458,1.11464,0
2019/12/27,21:00:00,1.11466,1.11487,1.11463,1.11478,0
2019/12/27,21:01:00,1.11478,1.11492,1.11473,1.11488,0
2019/12/27,21:02:00,1.11488,1.11493,1.11485,1.11488,0
2019/12/27,21:03:00,1.11487,1.11487,1.11459,1.11470,0
2019/12/27,21:04:00,1.11470,1.11480,1.11469,1.11479,0
2019/12/27,21:05:00,1.11479,1.11482,1.11473,1.11476,0
2019/12/27,21:06:00,1.11477,1.11485,1.11476,1.11484,0
2019/12/27,21:07:00,1.11484,1.11505,1.11483,1.11504,0
2019/12/27,21:08:00,1.11503,1.11510,1.11498,1.11510,0
2019/12/27,21:09:00,1.11510,1.11533,1.11503,1.11533,0
2019/12/27,21:10:00,1.11532,1.11534,1.11510,1.11519,0
2019/12/27,21:11:00,1.11519,1.11524,1.11501,1.11505,0
2019/12/27,21:12:00,1.11506,1.11506,1.11490,1.11492,0
2019/12/27,21:13:00,1.11493,1.11502,1.11489,1.11494,0
2019/12/27,21:14:00,1.11494,1.11503,1.11494,1.11502,0
2019/12/27,21:15:00,1.11502,1.11509,1.11495,1.11509,0
2019/12/27,21:16:00,1.11509,1.11516,1.11504,1.11513,0
2019/12/27,21:17:00,1.11513,1.11525,1.11511,1.11518,0
2019/12/27,21:18:00,1.11519,1.11521,1.11515,1.11519,0
2019/12/27,21:19:00,1.11520,1.11528,1.11519,1.11527,0
2019/12/27,21:20:00,1.11527,1.11533,1.11515,1.11518,0
2019/12/27,21:21:00,1.11519,1.11521,1.11512,1.11521,0
2019/12/27,21:22:00,1.11521,1.11521,1.11502,1.11518,0
2019/12/27,21:23:00,1.11518,1.11552,1.11514,1.11551,0
2019/12/27,21:24:00,1.11550,1.11551,1.11544,1.11546,0
2019/12/27,21:25:00,1.11546,1.11551,1.11541,1.11544,0
2019/12/27,21:26:00,1.11544,1.11551,1.11544,1.11547,0
2019/12/27,21:27:00,1.11547,1.11549,1.11544,1.11548,0
2019/12/27,21:28:00,1.11549,1.11549,1.11541,1.11546,0
2019/12/27,21:29:00,1.11546,1.11549,1.11543,1.11545,0
2019/12/27,21:30:00,1.11544,1.11545,1.11534,1.11534,0
2019/12/27,21:31:00,1.11534,1.11539,1.11523,1.11530,0
2019/12/27,21:32:00,1.11531,1.11536,1.11528,1.11534,0
2019/12/27,21:33:00,1.11535,1.11536,1.11528,1.11534,0
2019/12/27,21:34:00,1.11534,1.11534,1.11526,1.11526,0
2019/12/27,21:35:00,1.11526,1.11526,1.11499,1.11515,0
2019/12/27,21:36:00,1.11516,1.11516,1.11502,1.11504,0
2019/12/27,21:37:00,1.11504,1.11509,1.11502,1.11507,0
2019/12/27,21:38:00,1.11506,1.11509,1.11498,1.11502,0
2019/12/27,21:39:00,1.11502,1.11504,1.11493,1.11495,0
2019/12/27,21:40:00,1.11494,1.11500,1.11493,1.11500,0
2019/12/27,21:41:00,1.11500,1.11503,1.11496,1.11500,0
2019/12/27,21:42:00,1.11500,1.11515,1.11498,1.11500,0
2019/12/27,21:43:00,1.11500,1.11500,1.11496,1.11497,0
2019/12/27,21:44:00,1.11496,1.11504,1.11496,1.11502,0
2019/12/27,21:45:00,1.11500,1.11504,1.11499,1.11502,0
2019/12/27,21:46:00,1.11502,1.11516,1.11495,1.11504,0
2019/12/27,21:47:00,1.11505,1.11512,1.11505,1.11507,0
2019/12/27,21:48:00,1.11507,1.11519,1.11507,1.11516,0
2019/12/27,21:49:00,1.11516,1.11525,1.11516,1.11522,0
2019/12/27,21:50:00,1.11522,1.11523,1.11521,1.11522,0
2019/12/27,21:51:00,1.11523,1.11523,1.11514,1.11518,0
2019/12/27,21:52:00,1.11519,1.11523,1.11518,1.11523,0
2019/12/27,21:53:00,1.11524,1.11526,1.11519,1.11523,0
2019/12/27,21:54:00,1.11522,1.11544,1.11522,1.11544,0
2019/12/27,21:55:00,1.11544,1.11549,1.11541,1.11543,0
2019/12/27,21:56:00,1.11542,1.11552,1.11542,1.11551,0
2019/12/27,21:57:00,1.11551,1.11551,1.11539,1.11545,0
2019/12/27,21:58:00,1.11545,1.11551,1.11538,1.11551,0
2019/12/27,21:59:00,1.11550,1.11556,1.11538,1.11539,0
2019/12/27,22:00:00,1.11540,1.11540,1.11525,1.11531,0
2019/12/27,22:01:00,1.11530,1.11531,1.11512,1.11528,0
2019/12/27,22:02:00,1.11529,1.11539,1.11528,1.11535,0
2019/12/27,22:03:00,1.11534,1.11534,1.11527,1.11527,0
2019/12/27,22:04:00,1.11527,1.11528,1.11522,1.11524,0
2019/12/27,22:05:00,1.11525,1.11533,1.11524,1.11530,0
2019/12/27,22:06:00,1.11530,1.11536,1.11528,1.11534,0
2019/12/27,22:07:00,1.11534,1.11538,1.11534,1.11537,0
2019/12/27,22:08:00,1.11537,1.11542,1.11535,1.11538,0
2019/12/27,22:09:00,1.11539,1.11546,1.11538,1.11543,0
2019/12/27,22:10:00,1.11542,1.11543,1.11538,1.11538,0
2019/12/27,22:11:00,1.11538,1.11549,1.11538,1.11548,0
2019/12/27,22:12:00,1.11548,1.11548,1.11543,1.11546,0
2019/12/27,22:13:00,1.11546,1.11546,1.11542,1.11542,0
2019/12/27,22:14:00,1.11543,1.11548,1.11539,1.11539,0
2019/12/27,22:15:00,1.11539,1.11539,1.11527,1.11529,0
2019/12/27,22:16:00,1.11528,1.11530,1.11517,1.11518,0
2019/12/27,22:17:00,1.11517,1.11523,1.11516,1.11522,0
2019/12/27,22:18:00,1.11522,1.11528,1.11521,1.11522,0
2019/12/27,22:19:00,1.11522,1.11522,1.11515,1.11516,0
2019/12/27,22:20:00,1.11517,1.11522,1.11516,1.11518,0
2019/12/27,22:21:00,1.11518,1.11529,1.11512,1.11529,0
2019/12/27,22:22:00,1.11529,1.11551,1.11527,1.11545,0
2019/12/27,22:23:00,1.11545,1.11562,1.11545,1.11559,0
2019/12/27,22:24:00,1.11560,1.11583,1.11560,1.11576,0
2019/12/27,22:25:00,1.11576,1.11585,1.11568,1.11569,0
2019/12/27,22:26:00,1.11569,1.11571,1.11565,1.11571,0
2019/12/27,22:27:00,1.11570,1.11571,1.11560,1.11561,0
2019/12/27,22:28:00,1.11561,1.11562,1.11549,1.11549,0
2019/12/27,22:29:00,1.11548,1.11559,1.11547,1.11559,0
2019/12/27,22:30:00,1.11558,1.11559,1.11537,1.11546,0
2019/12/27,22:31:00,1.11545,1.11556,1.11540,1.11544,0
2019/12/27,22:32:00,1.11543,1.11549,1.11543,1.11548,0
2019/12/27,22:33:00,1.11548,1.11549,1.11543,1.11548,0
2019/12/27,22:34:00,1.11549,1.11555,1.11547,1.11550,0
2019/12/27,22:35:00,1.11551,1.11554,1.11544,1.11548,0
2019/12/27,22:36:00,1.11548,1.11554,1.11548,1.11554,0
2019/12/27,22:37:00,1.11555,1.11556,1.11549,1.11555,0
2019/12/27,22:38:00,1.11554,1.11560,1.11553,1.11559,0
2019/12/27,22:39:00,1.11558,1.11558,1.11553,1.11553,0
2019/12/27,22:40:00,1.11554,1.11562,1.11553,1.11559,0
2019/12/27,22:41:00,1.11560,1.11596,1.11559,1.11595,0
2019/12/27,22:42:00,1.11596,1.11596,1.11553,1.11555,0
2019/12/27,22:43:00,1.11554,1.11560,1.11550,1.11560,0
2019/12/27,22:44:00,1.11560,1.11563,1.11553,1.11557,0
2019/12/27,22:45:00,1.11558,1.11572,1.11555,1.11571,0
2019/12/27,22:46:00,1.11571,1.11582,1.11571,1.11581,0
2019/12/27,22:47:00,1.11582,1.11586,1.11576,1.11578,0
2019/12/27,22:48:00,1.11578,1.11582,1.11562,1.11562,0
2019/12/27,22:49:00,1.11562,1.11568,1.11557,1.11560,0
2019/12/27,22:50:00,1.11560,1.11563,1.11552,1.11554,0
2019/12/27,22:51:00,1.11554,1.11556,1.11553,1.11554,0
2019/12/27,22:52:00,1.11554,1.11563,1.11554,1.11556,0
2019/12/27,22:53:00,1.11555,1.11555,1.11547,1.11549,0
2019/12/27,22:54:00,1.11549,1.11562,1.11549,1.11559,0
2019/12/27,22:55:00,1.11558,1.11580,1.11557,1.11578,0
2019/12/27,22:56:00,1.11579,1.11580,1.11564,1.11568,0
2019/12/27,22:57:00,1.11567,1.11568,1.11558,1.11562,0
2019/12/27,22:58:00,1.11563,1.11563,1.11558,1.11561,0
2019/12/27,22:59:00,1.11561,1.11563,1.11554,1.11559,0
2019/12/27,23:00:00,1.11558,1.11561,1.11533,1.11534,0
2019/12/27,23:01:00,1.11534,1.11554,1.11534,1.11550,0
2019/12/27,23:02:00,1.11550,1.11550,1.11534,1.11535,0
2019/12/27,23:03:00,1.11534,1.11539,1.11533,1.11534,0
2019/12/27,23:04:00,1.11534,1.11542,1.11524,1.11530,0
2019/12/27,23:05:00,1.11530,1.11538,1.11529,1.11537,0
2019/12/27,23:06:00,1.11536,1.11536,1.11531,1.11533,0
2019/12/27,23:07:00,1.11532,1.11541,1.11523,1.11534,0
2019/12/27,23:08:00,1.11534,1.11553,1.11529,1.11531,0
2019/12/27,23:09:00,1.11530,1.11530,1.11523,1.11527,0
2019/12/27,23:10:00,1.11527,1.11531,1.11525,1.11531,0
2019/12/27,23:11:00,1.11531,1.11534,1.11530,1.11532,0
2019/12/27,23:12:00,1.11533,1.11543,1.11532,1.11542,0
2019/12/27,23:13:00,1.11543,1.11546,1.11536,1.11537,0
2019/12/27,23:14:00,1.11537,1.11546,1.11534,1.11544,0
2019/12/27,23:15:00,1.11544,1.11569,1.11542,1.11569,0
2019/12/27,23:16:00,1.11569,1.11574,1.11569,1.11574,0
2019/12/27,23:17:00,1.11574,1.11580,1.11562,1.11574,0
2019/12/27,23:18:00,1.11575,1.11577,1.11564,1.11568,0
2019/12/27,23:19:00,1.11568,1.11573,1.11564,1.11568,0
2019/12/27,23:20:00,1.11568,1.11580,1.11560,1.11578,0
2019/12/27,23:21:00,1.11579,1.11580,1.11548,1.11548,0
2019/12/27,23:22:00,1.11548,1.11555,1.11539,1.11539,0
2019/12/27,23:23:00,1.11539,1.11544,1.11538,1.11540,0
2019/12/27,23:24:00,1.11541,1.11542,1.11539,1.11540,0
2019/12/27,23:25:00,1.11539,1.11539,1.11523,1.11533,0
2019/12/27,23:26:00,1.11533,1.11538,1.11533,1.11538,0
2019/12/27,23:27:00,1.11538,1.11545,1.11534,1.11535,0
2019/12/27,23:28:00,1.11535,1.11543,1.11534,1.11538,0
2019/12/27,23:29:00,1.11538,1.11556,1.11534,1.11546,0
2019/12/27,23:30:00,1.11546,1.11556,1.11546,1.11556,0
2019/12/27,23:31:00,1.11556,1.11571,1.11552,1.11570,0
2019/12/27,23:32:00,1.11570,1.11572,1.11560,1.11572,0
2019/12/27,23:33:00,1.11572,1.11573,1.11563,1.11570,0
2019/12/27,23:34:00,1.11571,1.11581,1.11570,1.11579,0
2019/12/27,23:35:00,1.11579,1.11594,1.11577,1.11592,0
2019/12/27,23:36:00,1.11592,1.11596,1.11579,1.11580,0
2019/12/27,23:37:00,1.11581,1.11582,1.11576,1.11577,0
2019/12/27,23:38:00,1.11577,1.11589,1.11573,1.11574,0
2019/12/27,23:39:00,1.11575,1.11586,1.11574,1.11585,0
2019/12/27,23:40:00,1.11586,1.11592,1.11583,1.11590,0
2019/12/27,23:41:00,1.11591,1.11591,1.11585,1.11591,0
2019/12/27,23:42:00,1.11590,1.11590,1.11582,1.11589,0
2019/12/27,23:43:00,1.11588,1.11594,1.11585,1.11593,0
2019/12/27,23:44:00,1.11593,1.11600,1.11589,1.11596,0
2019/12/27,23:45:00,1.11594,1.11602,1.11594,1.11599,0
2019/12/27,23:46:00,1.11598,1.11625,1.11598,1.11625,0
2019/12/27,23:47:00,1.11625,1.11633,1.11615,1.11632,0
2019/12/27,23:48:00,1.11632,1.11637,1.11625,1.11626,0
2019/12/27,23:49:00,1.11625,1.11626,1.11608,1.11619,0
2019/12/27,23:50:00,1.11618,1.11619,1.11595,1.11601,0
2019/12/27,23:51:00,1.11600,1.11614,1.11599,1.11609,0
2019/12/27,23:52:00,1.11608,1.11611,1.11602,1.11604,0
2019/12/27,23:53:00,1.11604,1.11616,1.11603,1.11613,0
2019/12/27,23:54:00,1.11612,1.11620,1.11603,1.11615,0
2019/12/27,23:55:00,1.11616,1.11635,1.11616,1.11632,0
2019/12/27,23:56:00,1.11633,1.11639,1.11631,1.11637,0
2019/12/27,23:57:00,1.11637,1.11638,1.11615,1.11615,0
2019/12/27,23:58:00,1.11616,1.11616,1.11591,1.11594,0
2019/12/27,23:59:00,1.11595,1.11606,1.11590,1.11592,0
2019/12/28,00:00:00,1.11593,1.11607,1.11577,1.11584,0
2019/12/28,00:01:00,1.11584,1.11607,1.11577,1.11602,0
2019/12/28,00:02:00,1.11602,1.11615,1.11589,1.11614,0
2019/12/28,00:03:00,1.11615,1.11634,1.11609,1.11628,0
2019/12/28,00:04:00,1.11626,1.11633,1.11616,1.11627,0
2019/12/28,00:05:00,1.11628,1.11657,1.11627,1.11655,0
2019/12/28,00:06:00,1.11655,1.11656,1.11633,1.11638,0
2019/12/28,00:07:00,1.11637,1.11650,1.11635,1.11644,0
2019/12/28,00:08:00,1.11643,1.11643,1.11626,1.11635,0
2019/12/28,00:09:00,1.11633,1.11645,1.11632,1.11643,0
2019/12/28,00:10:00,1.11642,1.11650,1.11638,1.11648,0
2019/12/28,00:11:00,1.11649,1.11655,1.11641,1.11644,0
2019/12/28,00:12:00,1.11644,1.11654,1.11642,1.11642,0
2019/12/28,00:13:00,1.11643,1.11644,1.11635,1.11644,0
2019/12/28,00:14:00,1.11644,1.11655,1.11644,1.11653,0
2019/12/28,00:15:00,1.11653,1.11682,1.11652,1.11674,0
2019/12/28,00:16:00,1.11674,1.11677,1.11662,1.11668,0
2019/12/28,00:17:00,1.11668,1.11692,1.11668,1.11691,0
2019/12/28,00:18:00,1.11691,1.11697,1.11690,1.11696,0
2019/12/28,00:19:00,1.11697,1.11700,1.11694,1.11697,0
2019/12/28,00:20:00,1.11697,1.11719,1.11697,1.11713,0
2019/12/28,00:21:00,1.11713,1.11721,1.11705,1.11719,0
2019/12/28,00:22:00,1.11720,1.11725,1.11716,1.11718,0
2019/12/28,00:23:00,1.11718,1.11726,1.11717,1.11719,0
2019/12/28,00:24:00,1.11718,1.11729,1.11716,1.11721,0
2019/12/28,00:25:00,1.11722,1.11722,1.11716,1.11720,0
2019/12/28,00:26:00,1.11721,1.11726,1.11719,1.11724,0
2019/12/28,00:27:00,1.11723,1.11750,1.11723,1.11741,0
2019/12/28,00:28:00,1.11741,1.11750,1.11738,1.11750,0
2019/12/28,00:29:00,1.11750,1.11754,1.11743,1.11746,0
2019/12/28,00:30:00,1.11746,1.11757,1.11744,1.11754,0
2019/12/28,00:31:00,1.11754,1.11776,1.11753,1.11765,0
2019/12/28,00:32:00,1.11763,1.11795,1.11762,1.11778,0
2019/12/28,00:33:00,1.11777,1.11784,1.11761,1.11762,0
2019/12/28,00:34:00,1.11762,1.11763,1.11756,1.11757,0
2019/12/28,00:35:00,1.11757,1.11766,1.11757,1.11766,0
2019/12/28,00:36:00,1.11765,1.11782,1.11756,1.11778,0
2019/12/28,00:37:00,1.11778,1.11778,1.11775,1.11776,0
2019/12/28,00:38:00,1.11776,1.11776,1.11767,1.11770,0
2019/12/28,00:39:00,1.11770,1.11782,1.11762,1.11763,0
2019/12/28,00:40:00,1.11764,1.11764,1.11749,1.11755,0
2019/12/28,00:41:00,1.11756,1.11756,1.11748,1.11749,0
2019/12/28,00:42:00,1.11749,1.11763,1.11748,1.11760,0
2019/12/28,00:43:00,1.11760,1.11775,1.11760,1.11775,0
2019/12/28,00:44:00,1.11775,1.11776,1.11764,1.11774,0
2019/12/28,00:45:00,1.11773,1.11776,1.11764,1.11773,0
2019/12/28,00:46:00,1.11774,1.11774,1.11754,1.11754,0
2019/12/28,00:47:00,1.11755,1.11780,1.11755,1.11775,0
2019/12/28,00:48:00,1.11775,1.11780,1.11769,1.11780,0
2019/12/28,00:49:00,1.11779,1.11780,1.11769,1.11774,0
2019/12/28,00:50:00,1.11774,1.11795,1.11774,1.11790,0
2019/12/28,00:51:00,1.11790,1.11792,1.11788,1.11791,0
2019/12/28,00:52:00,1.11789,1.11789,1.11776,1.11776,0
2019/12/28,00:53:00,1.11777,1.11777,1.11761,1.11766,0
2019/12/28,00:54:00,1.11766,1.11766,1.11727,1.11728,0
2019/12/28,00:55:00,1.11728,1.11730,1.11713,1.11730,0
2019/12/28,00:56:00,1.11729,1.11729,1.11679,1.11680,0
2019/12/28,00:57:00,1.11681,1.11687,1.11653,1.11661,0
2019/12/28,00:58:00,1.11660,1.11670,1.11629,1.11635,0
2019/12/28,00:59:00,1.11636,1.11656,1.11634,1.11639,0
2019/12/28,01:00:00,1.11639,1.11651,1.11623,1.11630,0
2019/12/28,01:01:00,1.11630,1.11644,1.11614,1.11616,0
2019/12/28,01:02:00,1.11615,1.11624,1.11587,1.11620,0
2019/12/28,01:03:00,1.11620,1.11644,1.11605,1.11642,0
2019/12/28,01:04:00,1.11641,1.11642,1.11608,1.11616,0
2019/12/28,01:05:00,1.11617,1.11626,1.11609,1.11626,0
2019/12/28,01:06:00,1.11626,1.11658,1.11626,1.11654,0
2019/12/28,01:07:00,1.11654,1.11662,1.11646,1.11658,0
2019/12/28,01:08:00,1.11657,1.11677,1.11657,1.11669,0
2019/12/28,01:09:00,1.11671,1.11698,1.11670,1.11689,0
2019/12/28,01:10:00,1.11689,1.11709,1.11684,1.11701,0
2019/12/28,01:11:00,1.11701,1.11730,1.11699,1.11728,0
2019/12/28,01:12:00,1.11728,1.11746,1.11719,1.11736,0
2019/12/28,01:13:00,1.11735,1.11739,1.11718,1.11730,0
2019/12/28,01:14:00,1.11730,1.11746,1.11720,1.11745,0
2019/12/28,01:15:00,1.11746,1.11750,1.11735,1.11749,0
2019/12/28,01:16:00,1.11748,1.11750,1.11728,1.11733,0
2019/12/28,01:17:00,1.11733,1.11743,1.11717,1.11718,0
2019/12/28,01:18:00,1.11719,1.11739,1.11718,1.11734,0
2019/12/28,01:19:00,1.11734,1.11748,1.11733,1.11739,0
2019/12/28,01:20:00,1.11739,1.11753,1.11739,1.11753,0
2019/12/28,01:21:00,1.11753,1.11755,1.11743,1.11754,0
2019/12/28,01:22:00,1.11752,1.11753,1.11743,1.11743,0
2019/12/28,01:23:00,1.11742,1.11743,1.11733,1.11742,0
2019/12/28,01:24:00,1.11742,1.11758,1.11741,1.11749,0
2019/12/28,01:25:00,1.11748,1.11751,1.11736,1.11741,0
2019/12/28,01:26:00,1.11741,1.11741,1.11731,1.11738,0
2019/12/28,01:27:00,1.11738,1.11743,1.11725,1.11743,0
2019/12/28,01:28:00,1.11744,1.11751,1.11743,1.11750,0
2019/12/28,01:29:00,1.11750,1.11766,1.11750,1.11757,0
2019/12/28,01:30:00,1.11757,1.11761,1.11745,1.11747,0
2019/12/28,01:31:00,1.11746,1.11757,1.11746,1.11756,0
2019/12/28,01:32:00,1.11756,1.11756,1.11722,1.11722,0
2019/12/28,01:33:00,1.11722,1.11733,1.11719,1.11725,0
2019/12/28,01:34:00,1.11724,1.11725,1.11721,1.11725,0
2019/12/28,01:35:00,1.11725,1.11732,1.11724,1.11727,0
2019/12/28,01:36:00,1.11726,1.11736,1.11726,1.11726,0
2019/12/28,01:37:00,1.11726,1.11727,1.11716,1.11716,0
2019/12/28,01:38:00,1.11717,1.11739,1.11716,1.11738,0
2019/12/28,01:39:00,1.11737,1.11750,1.11733,1.11748,0
2019/12/28,01:40:00,1.11749,1.11750,1.11735,1.11746,0
2019/12/28,01:41:00,1.11747,1.11747,1.11731,1.11731,0
2019/12/28,01:42:00,1.11731,1.11740,1.11731,1.11736,0
2019/12/28,01:43:00,1.11736,1.11736,1.11732,1.11733,0
2019/12/28,01:44:00,1.11733,1.11739,1.11725,1.11734,0
2019/12/28,01:45:00,1.11734,1.11735,1.11718,1.11721,0
2019/12/28,01:46:00,1.11720,1.11720,1.11706,1.11709,0
2019/12/28,01:47:00,1.11709,1.11712,1.11704,1.11709,0
2019/12/28,01:48:00,1.11708,1.11709,1.11704,1.11704,0
2019/12/28,01:49:00,1.11704,1.11727,1.11704,1.11723,0
2019/12/28,01:50:00,1.11723,1.11726,1.11722,1.11722,0
2019/12/28,01:51:00,1.11722,1.11729,1.11713,1.11723,0
2019/12/28,01:52:00,1.11723,1.11729,1.11723,1.11729,0
2019/12/28,01:53:00,1.11729,1.11739,1.11728,1.11739,0
2019/12/28,01:54:00,1.11739,1.11748,1.11738,1.11748,0
2019/12/28,01:55:00,1.11749,1.11752,1.11743,1.11748,0
2019/12/28,01:56:00,1.11747,1.11747,1.11739,1.11744,0
2019/12/28,01:57:00,1.11743,1.11755,1.11742,1.11753,0
2019/12/28,01:58:00,1.11753,1.11757,1.11746,1.11746,0
2019/12/28,01:59:00,1.11745,1.11745,1.11733,1.11734,0
2019/12/28,02:00:00,1.11734,1.11741,1.11733,1.11736,0
2019/12/28,02:01:00,1.11736,1.11737,1.11721,1.11724,0
2019/12/28,02:02:00,1.11725,1.11734,1.11725,1.11731,0
2019/12/28,02:03:00,1.11731,1.11739,1.11730,1.11733,0
2019/12/28,02:04:00,1.11734,1.11742,1.11734,1.11740,0
2019/12/28,02:05:00,1.11741,1.11753,1.11739,1.11751,0
2019/12/28,02:06:00,1.11751,1.11756,1.11742,1.11754,0
2019/12/28,02:07:00,1.11754,1.11756,1.11749,1.11751,0
2019/12/28,02:08:00,1.11751,1.11758,1.11747,1.11758,0
2019/12/28,02:09:00,1.11759,1.11761,1.11752,1.11752,0
2019/12/28,02:10:00,1.11753,1.11755,1.11747,1.11754,0
2019/12/28,02:11:00,1.11754,1.11756,1.11753,1.11755,0
2019/12/28,02:12:00,1.11756,1.11756,1.11754,1.11755,0
2019/12/28,02:13:00,1.11754,1.11761,1.11754,1.11754,0
2019/12/28,02:14:00,1.11754,1.11759,1.11754,1.11759,0
2019/12/28,02:15:00,1.11758,1.11759,1.11738,1.11738,0
2019/12/28,02:16:00,1.11737,1.11751,1.11733,1.11750,0
2019/12/28,02:17:00,1.11751,1.11759,1.11748,1.11753,0
2019/12/28,02:18:00,1.11752,1.11765,1.11752,1.11765,0
2019/12/28,02:19:00,1.11764,1.11774,1.11763,1.11769,0
2019/12/28,02:20:00,1.11769,1.11771,1.11764,1.11764,0
2019/12/28,02:21:00,1.11765,1.11766,1.11764,1.11765,0
2019/12/28,02:22:00,1.11764,1.11776,1.11764,1.11776,0
2019/12/28,02:23:00,1.11776,1.11790,1.11771,1.11783,0
2019/12/28,02:24:00,1.11783,1.11783,1.11777,1.11780,0
2019/12/28,02:25:00,1.11781,1.11781,1.11777,1.11780,0
2019/12/28,02:26:00,1.11781,1.11781,1.11774,1.11774,0
2019/12/28,02:27:00,1.11775,1.11775,1.11765,1.11767,0
2019/12/28,02:28:00,1.11768,1.11790,1.11765,1.11785,0
2019/12/28,02:29:00,1.11786,1.11786,1.11777,1.11779,0
2019/12/28,02:30:00,1.11780,1.11781,1.11772,1.11774,0
2019/12/28,02:31:00,1.11775,1.11788,1.11775,1.11788,0
2019/12/28,02:32:00,1.11787,1.11789,1.11784,1.11785,0
2019/12/28,02:33:00,1.11785,1.11791,1.11784,1.11784,0
2019/12/28,02:34:00,1.11785,1.11789,1.11785,1.11788,0
2019/12/28,02:35:00,1.11787,1.11791,1.11787,1.11791,0
2019/12/28,02:36:00,1.11790,1.11791,1.11789,1.11789,0
2019/12/28,02:37:00,1.11790,1.11790,1.11788,1.11790,0
2019/12/28,02:38:00,1.11789,1.11791,1.11787,1.11789,0
2019/12/28,02:39:00,1.11788,1.11794,1.11788,1.11791,0
2019/12/28,02:40:00,1.11792,1.11793,1.11789,1.11792,0
2019/12/28,02:41:00,1.11792,1.11813,1.11792,1.11812,0
2019/12/28,02:42:00,1.11812,1.11812,1.11801,1.11808,0
2019/12/28,02:43:00,1.11806,1.11833,1.11806,1.11827,0
2019/12/28,02:44:00,1.11826,1.11827,1.11814,1.11817,0
2019/12/28,02:45:00,1.11816,1.11822,1.11814,1.11818,0
2019/12/28,02:46:00,1.11817,1.11818,1.11812,1.11813,0
2019/12/28,02:47:00,1.11813,1.11814,1.11791,1.11792,0
2019/12/28,02:48:00,1.11791,1.11791,1.11787,1.11788,0
2019/12/28,02:49:00,1.11788,1.11794,1.11785,1.11793,0
2019/12/28,02:50:00,1.11793,1.11794,1.11791,1.11792,0
2019/12/28,02:51:00,1.11793,1.11794,1.11786,1.11786,0
2019/12/28,02:52:00,1.11787,1.11794,1.11787,1.11794,0
2019/12/28,02:53:00,1.11794,1.11797,1.11790,1.11790,0
2019/12/28,02:54:00,1.11790,1.11801,1.11790,1.11799,0
2019/12/28,02:55:00,1.11800,1.11802,1.11797,1.11800,0
2019/12/28,02:56:00,1.11800,1.11820,1.11800,1.11818,0
2019/12/28,02:57:00,1.11818,1.11838,1.11814,1.11830,0
2019/12/28,02:58:00,1.11828,1.11837,1.11812,1.11812,0
2019/12/28,02:59:00,1.11811,1.11834,1.11810,1.11833,0
2019/12/28,03:00:00,1.11833,1.11846,1.11824,1.11838,0
2019/12/28,03:01:00,1.11840,1.11844,1.11825,1.11837,0
2019/12/28,03:02:00,1.11837,1.11845,1.11833,1.11838,0
2019/12/28,03:03:00,1.11840,1.11841,1.11820,1.11820,0
2019/12/28,03:04:00,1.11820,1.11822,1.11812,1.11813,0
2019/12/28,03:05:00,1.11813,1.11826,1.11813,1.11822,0
2019/12/28,03:06:00,1.11823,1.11834,1.11821,1.11824,0
2019/12/28,03:07:00,1.11824,1.11828,1.11824,1.11827,0
2019/12/28,03:08:00,1.11826,1.11826,1.11819,1.11821,0
2019/12/28,03:09:00,1.11821,1.11826,1.11821,1.11824,0
2019/12/28,03:10:00,1.11824,1.11826,1.11814,1.11818,0
2019/12/28,03:11:00,1.11818,1.11818,1.11817,1.11818,0
2019/12/28,03:12:00,1.11818,1.11821,1.11809,1.11810,0
2019/12/28,03:13:00,1.11809,1.11811,1.11806,1.11810,0
2019/12/28,03:14:00,1.11810,1.11813,1.11807,1.11807,0
2019/12/28,03:15:00,1.11808,1.11808,1.11797,1.11798,0
2019/12/28,03:16:00,1.11798,1.11801,1.11794,1.11796,0
2019/12/28,03:17:00,1.11796,1.11801,1.11793,1.11801,0
2019/12/28,03:18:00,1.11801,1.11802,1.11795,1.11801,0
2019/12/28,03:19:00,1.11801,1.11807,1.11801,1.11806,0
2019/12/28,03:20:00,1.11805,1.11806,1.11790,1.11791,0
2019/12/28,03:21:00,1.11791,1.11797,1.11783,1.11786,0
2019/12/28,03:22:00,1.11785,1.11796,1.11785,1.11792,0
2019/12/28,03:23:00,1.11793,1.11793,1.11782,1.11784,0
2019/12/28,03:24:00,1.11783,1.11787,1.11781,1.11787,0
2019/12/28,03:25:00,1.11786,1.11786,1.11778,1.11784,0
2019/12/28,03:26:00,1.11785,1.11793,1.11785,1.11787,0
2019/12/28,03:27:00,1.11786,1.11799,1.11786,1.11798,0
2019/12/28,03:28:00,1.11797,1.11800,1.11797,1.11799,0
2019/12/28,03:29:00,1.11799,1.11800,1.11795,1.11799,0
2019/12/28,03:30:00,1.11799,1.11803,1.11798,1.11803,0
2019/12/28,03:31:00,1.11802,1.11803,1.11798,1.11799,0
2019/12/28,03:32:00,1.11798,1.11799,1.11798,1.11799,0
2019/12/28,03:33:00,1.11798,1.11798,1.11787,1.11787,0
2019/12/28,03:34:00,1.11787,1.11795,1.11783,1.11795,0
2019/12/28,03:35:00,1.11796,1.11801,1.11796,1.11800,0
2019/12/28,03:36:00,1.11799,1.11803,1.11798,1.11798,0
2019/12/28,03:37:00,1.11797,1.11797,1.11793,1.11794,0
2019/12/28,03:38:00,1.11795,1.11805,1.11795,1.11801,0
2019/12/28,03:39:00,1.11802,1.11802,1.11795,1.11798,0
2019/12/28,03:40:00,1.11799,1.11806,1.11799,1.11806,0
2019/12/28,03:41:00,1.11807,1.11808,1.11796,1.11797,0
2019/12/28,03:42:00,1.11798,1.11810,1.11796,1.11807,0
2019/12/28,03:43:00,1.11807,1.11808,1.11806,1.11808,0
2019/12/28,03:44:00,1.11807,1.11810,1.11800,1.11810,0
2019/12/28,03:45:00,1.11810,1.11815,1.11805,1.11805,0
2019/12/28,03:46:00,1.11805,1.11809,1.11804,1.11807,0
2019/12/28,03:47:00,1.11807,1.11817,1.11807,1.11817,0
2019/12/28,03:48:00,1.11816,1.11817,1.11814,1.11817,0
2019/12/28,03:49:00,1.11817,1.11826,1.11817,1.11826,0
2019/12/28,03:50:00,1.11827,1.11831,1.11823,1.11826,0
2019/12/28,03:51:00,1.11826,1.11827,1.11821,1.11826,0
2019/12/28,03:52:00,1.11826,1.11836,1.11825,1.11832,0
2019/12/28,03:53:00,1.11832,1.11833,1.11825,1.11825,0
2019/12/28,03:54:00,1.11825,1.11825,1.11825,1.11825,0
2019/12/28,03:55:00,1.11826,1.11826,1.11824,1.11825,0
2019/12/28,03:56:00,1.11825,1.11825,1.11824,1.11825,0
2019/12/28,03:57:00,1.11825,1.11826,1.11825,1.11826,0
2019/12/28,03:58:00,1.11826,1.11832,1.11826,1.11832,0
2019/12/28,03:59:00,1.11832,1.11842,1.11832,1.11841,0
2019/12/28,04:00:00,1.11842,1.11846,1.11839,1.11841,0
2019/12/28,04:01:00,1.11841,1.11846,1.11839,1.11845,0
2019/12/28,04:02:00,1.11846,1.11846,1.11845,1.11846,0
2019/12/28,04:03:00,1.11845,1.11849,1.11840,1.11847,0
2019/12/28,04:04:00,1.11848,1.11854,1.11847,1.11851,0
2019/12/28,04:05:00,1.11851,1.11867,1.11851,1.11865,0
2019/12/28,04:06:00,1.11863,1.11871,1.11860,1.11871,0
2019/12/28,04:07:00,1.11871,1.11876,1.11866,1.11871,0
2019/12/28,04:08:00,1.11870,1.11876,1.11870,1.11876,0
2019/12/28,04:09:00,1.11877,1.11886,1.11873,1.11875,0
2019/12/28,04:10:00,1.11876,1.11876,1.11864,1.11866,0
2019/12/28,04:11:00,1.11864,1.11866,1.11856,1.11856,0
2019/12/28,04:12:00,1.11857,1.11857,1.11852,1.11854,0
2019/12/28,04:13:00,1.11855,1.11855,1.11842,1.11843,0
2019/12/28,04:14:00,1.11842,1.11846,1.11840,1.11840,0
2019/12/28,04:15:00,1.11841,1.11845,1.11839,1.11841,0
2019/12/28,04:16:00,1.11840,1.11840,1.11835,1.11836,0
2019/12/28,04:17:00,1.11837,1.11837,1.11830,1.11831,0
2019/12/28,04:18:00,1.11831,1.11841,1.11831,1.11840,0
2019/12/28,04:19:00,1.11840,1.11842,1.11838,1.11838,0
2019/12/28,04:20:00,1.11837,1.11838,1.11832,1.11838,0
2019/12/28,04:21:00,1.11837,1.11838,1.11826,1.11833,0
2019/12/28,04:22:00,1.11832,1.11838,1.11828,1.11838,0
2019/12/28,04:23:00,1.11837,1.11837,1.11825,1.11827,0
2019/12/28,04:24:00,1.11828,1.11830,1.11822,1.11822,0
2019/12/28,04:25:00,1.11822,1.11833,1.11820,1.11832,0
2019/12/28,04:26:00,1.11833,1.11833,1.11824,1.11828,0
2019/12/28,04:27:00,1.11827,1.11832,1.11827,1.11832,0
2019/12/28,04:28:00,1.11833,1.11836,1.11833,1.11834,0
2019/12/28,04:29:00,1.11833,1.11833,1.11825,1.11829,0
2019/12/28,04:30:00,1.11829,1.11832,1.11825,1.11828,0
2019/12/28,04:31:00,1.11827,1.11839,1.11826,1.11838,0
2019/12/28,04:32:00,1.11839,1.11839,1.11823,1.11823,0
2019/12/28,04:33:00,1.11824,1.11826,1.11816,1.11822,0
2019/12/28,04:34:00,1.11823,1.11826,1.11814,1.11825,0
2019/12/28,04:35:00,1.11825,1.11825,1.11816,1.11820,0
2019/12/28,04:36:00,1.11820,1.11829,1.11815,1.11820,0
2019/12/28,04:37:00,1.11819,1.11824,1.11819,1.11820,0
2019/12/28,04:38:00,1.11819,1.11828,1.11818,1.11828,0
2019/12/28,04:39:00,1.11829,1.11830,1.11825,1.11829,0
2019/12/28,04:40:00,1.11830,1.11838,1.11828,1.11838,0
2019/12/28,04:41:00,1.11838,1.11838,1.11825,1.11825,0
2019/12/28,04:42:00,1.11825,1.11829,1.11821,1.11829,0
2019/12/28,04:43:00,1.11830,1.11830,1.11829,1.11829,0
2019/12/28,04:44:00,1.11830,1.11830,1.11812,1.11814,0
2019/12/28,04:45:00,1.11814,1.11814,1.11797,1.11797,0
2019/12/28,04:46:00,1.11797,1.11803,1.11797,1.11798,0
2019/12/28,04:47:00,1.11798,1.11798,1.11794,1.11798,0
2019/12/28,04:48:00,1.11798,1.11811,1.11798,1.11809,0
2019/12/28,04:49:00,1.11809,1.11818,1.11809,1.11818,0
2019/12/28,04:50:00,1.11820,1.11821,1.11818,1.11818,0
2019/12/28,04:51:00,1.11817,1.11817,1.11813,1.11815,0
2019/12/28,04:52:00,1.11815,1.11816,1.11812,1.11814,0
2019/12/28,04:53:00,1.11814,1.11818,1.11811,1.11817,0
2019/12/28,04:54:00,1.11818,1.11826,1.11817,1.11825,0
2019/12/28,04:55:00,1.11825,1.11825,1.11823,1.11825,0
2019/12/28,04:56:00,1.11824,1.11842,1.11824,1.11837,0
2019/12/28,04:57:00,1.11837,1.11847,1.11837,1.11845,0
2019/12/28,04:58:00,1.11844,1.11854,1.11844,1.11851,0
2019/12/28,04:59:00,1.11852,1.11856,1.11850,1.11855,0
2019/12/28,05:00:00,1.11855,1.11879,1.11853,1.11876,0
2019/12/28,05:01:00,1.11876,1.11879,1.11835,1.11844,0
2019/12/28,05:02:00,1.11845,1.11845,1.11819,1.11836,0
2019/12/28,05:03:00,1.11837,1.11839,1.11832,1.11837,0
2019/12/28,05:04:00,1.11836,1.11837,1.11826,1.11829,0
2019/12/28,05:05:00,1.11828,1.11829,1.11824,1.11827,0
2019/12/28,05:06:00,1.11827,1.11828,1.11821,1.11823,0
2019/12/28,05:07:00,1.11825,1.11825,1.11818,1.11820,0
2019/12/28,05:08:00,1.11819,1.11829,1.11818,1.11826,0
2019/12/28,05:09:00,1.11825,1.11834,1.11825,1.11827,0
2019/12/28,05:10:00,1.11827,1.11830,1.11823,1.11825,0
2019/12/28,05:11:00,1.11825,1.11826,1.11821,1.11821,0
2019/12/28,05:12:00,1.11821,1.11828,1.11817,1.11827,0
2019/12/28,05:13:00,1.11827,1.11832,1.11826,1.11831,0
2019/12/28,05:14:00,1.11831,1.11831,1.11824,1.11828,0
2019/12/28,05:15:00,1.11828,1.11832,1.11827,1.11830,0
2019/12/28,05:16:00,1.11831,1.11832,1.11825,1.11829,0
2019/12/28,05:17:00,1.11828,1.11829,1.11813,1.11815,0
2019/12/28,05:18:00,1.11815,1.11821,1.11815,1.11816,0
2019/12/28,05:19:00,1.11815,1.11825,1.11814,1.11825,0
2019/12/28,05:20:00,1.11825,1.11826,1.11821,1.11824,0
2019/12/28,05:21:00,1.11823,1.11824,1.11821,1.11823,0
2019/12/28,05:22:00,1.11823,1.11826,1.11821,1.11826,0
2019/12/28,05:23:00,1.11825,1.11825,1.11822,1.11824,0
2019/12/28,05:24:00,1.11823,1.11823,1.11815,1.11820,0
2019/12/28,05:25:00,1.11820,1.11825,1.11814,1.11818,0
2019/12/28,05:26:00,1.11819,1.11819,1.11816,1.11817,0
2019/12/28,05:27:00,1.11816,1.11819,1.11815,1.11815,0
2019/12/28,05:28:00,1.11815,1.11817,1.11812,1.11816,0
2019/12/28,05:29:00,1.11816,1.11819,1.11808,1.11809,0
2019/12/28,05:30:00,1.11808,1.11810,1.11802,1.11807,0
2019/12/28,05:31:00,1.11807,1.11809,1.11803,1.11805,0
2019/12/28,05:32:00,1.11805,1.11806,1.11803,1.11805,0
2019/12/28,05:33:00,1.11805,1.11806,1.11801,1.11804,0
2019/12/28,05:34:00,1.11804,1.11805,1.11802,1.11804,0
2019/12/28,05:35:00,1.11803,1.11803,1.11796,1.11799,0
2019/12/28,05:36:00,1.11798,1.11799,1.11796,1.11798,0
2019/12/28,05:37:00,1.11797,1.11798,1.11794,1.11796,0
2019/12/28,05:38:00,1.11797,1.11800,1.11797,1.11800,0
2019/12/28,05:39:00,1.11800,1.11806,1.11800,1.11805,0
2019/12/28,05:40:00,1.11805,1.11805,1.11804,1.11805,0
2019/12/28,05:41:00,1.11805,1.11805,1.11801,1.11803,0
2019/12/28,05:42:00,1.11804,1.11804,1.11795,1.11800,0
2019/12/28,05:43:00,1.11799,1.11799,1.11794,1.11795,0
2019/12/28,05:44:00,1.11794,1.11795,1.11792,1.11793,0
2019/12/28,05:45:00,1.11792,1.11794,1.11787,1.11790,0
2019/12/28,05:46:00,1.11790,1.11795,1.11789,1.11790,0
2019/12/28,05:47:00,1.11789,1.11789,1.11785,1.11785,0
2019/12/28,05:48:00,1.11785,1.11785,1.11778,1.11779,0
2019/12/28,05:49:00,1.11779,1.11780,1.11774,1.11775,0
2019/12/28,05:50:00,1.11774,1.11775,1.11771,1.11774,0
2019/12/28,05:51:00,1.11774,1.11775,1.11762,1.11765,0
2019/12/28,05:52:00,1.11765,1.11769,1.11762,1.11763,0
2019/12/28,05:53:00,1.11763,1.11769,1.11763,1.11763,0
2019/12/28,05:54:00,1.11763,1.11769,1.11763,1.11769,0
2019/12/28,05:55:00,1.11768,1.11769,1.11761,1.11763,0
2019/12/28,05:56:00,1.11762,1.11765,1.11761,1.11762,0
2019/12/28,05:57:00,1.11762,1.11762,1.11757,1.11760,0
2019/12/28,05:58:00,1.11760,1.11762,1.11756,1.11758,0
2019/12/28,05:59:00,1.11759,1.11764,1.11759,1.11763,0
2019/12/28,06:00:00,1.11760,1.11765,1.11760,1.11765,0
2019/12/28,06:01:00,1.11764,1.11765,1.11760,1.11761,0
2019/12/28,06:02:00,1.11761,1.11761,1.11759,1.11760,0
2019/12/28,06:03:00,1.11760,1.11760,1.11759,1.11759,0
2019/12/28,06:04:00,1.11760,1.11760,1.11755,1.11755,0
2019/12/28,06:05:00,1.11756,1.11759,1.11734,1.11734,0
2019/12/28,06:06:00,1.11734,1.11745,1.11716,1.11725,0
2019/12/28,06:07:00,1.11725,1.11732,1.11725,1.11729,0
2019/12/28,06:08:00,1.11730,1.11745,1.11730,1.11743,0
2019/12/28,06:09:00,1.11743,1.11749,1.11738,1.11738,0
2019/12/28,06:10:00,1.11739,1.11746,1.11739,1.11745,0
2019/12/28,06:11:00,1.11747,1.11747,1.11743,1.11744,0
2019/12/28,06:12:00,1.11745,1.11745,1.11743,1.11744,0
2019/12/28,06:13:00,1.11744,1.11748,1.11744,1.11748,0
2019/12/28,06:14:00,1.11747,1.11747,1.11746,1.11747,0
2019/12/28,06:15:00,1.11747,1.11750,1.11747,1.11750,0
2019/12/28,06:16:00,1.11750,1.11751,1.11750,1.11751,0
2019/12/28,06:17:00,1.11751,1.11754,1.11751,1.11751,0
2019/12/28,06:18:00,1.11751,1.11752,1.11750,1.11752,0
2019/12/28,06:19:00,1.11752,1.11753,1.11752,1.11752,0
2019/12/28,06:20:00,1.11752,1.11757,1.11752,1.11756,0
2019/12/28,06:21:00,1.11755,1.11762,1.11754,1.11755,0
2019/12/28,06:22:00,1.11757,1.11759,1.11752,1.11754,0
2019/12/28,06:23:00,1.11753,1.11754,1.11749,1.11750,0
2019/12/28,06:24:00,1.11750,1.11751,1.11744,1.11750,0
2019/12/28,06:25:00,1.11750,1.11755,1.11750,1.11755,0
2019/12/28,06:26:00,1.11755,1.11755,1.11755,1.11755,0
2019/12/28,06:27:00,1.11755,1.11755,1.11755,1.11755,0
2019/12/28,06:28:00,1.11755,1.11755,1.11748,1.11752,0
2019/12/28,06:29:00,1.11752,1.11752,1.11749,1.11750,0
2019/12/28,06:30:00,1.11750,1.11750,1.11743,1.11743,0
2019/12/28,06:31:00,1.11743,1.11749,1.11743,1.11745,0
2019/12/28,06:32:00,1.11745,1.11750,1.11745,1.11750,0
2019/12/28,06:33:00,1.11750,1.11754,1.11748,1.11749,0
2019/12/28,06:34:00,1.11750,1.11751,1.11748,1.11749,0
2019/12/28,06:35:00,1.11750,1.11750,1.11747,1.11749,0
2019/12/28,06:36:00,1.11747,1.11753,1.11743,1.11749,0
2019/12/28,06:37:00,1.11748,1.11754,1.11747,1.11754,0
2019/12/28,06:38:00,1.11754,1.11756,1.11754,1.11756,0
2019/12/28,06:39:00,1.11756,1.11757,1.11756,1.11757,0
2019/12/28,06:40:00,1.11757,1.11760,1.11757,1.11760,0
2019/12/28,06:41:00,1.11760,1.11762,1.11759,1.11761,0
2019/12/28,06:42:00,1.11760,1.11764,1.11760,1.11763,0
2019/12/28,06:43:00,1.11762,1.11763,1.11756,1.11760,0
2019/12/28,06:44:00,1.11761,1.11761,1.11754,1.11756,0
2019/12/28,06:45:00,1.11757,1.11760,1.11755,1.11758,0
2019/12/28,06:46:00,1.11758,1.11768,1.11756,1.11767,0
2019/12/28,06:47:00,1.11767,1.11770,1.11763,1.11763,0
2019/12/28,06:48:00,1.11763,1.11768,1.11763,1.11768,0
2019/12/28,06:49:00,1.11768,1.11776,1.11767,1.11775,0
2019/12/28,06:50:00,1.11776,1.11781,1.11771,1.11776,0
2019/12/28,06:51:00,1.11777,1.11781,1.11773,1.11779,0
2019/12/28,06:52:00,1.11780,1.11780,1.11768,1.11769,0
2019/12/28,06:53:00,1.11768,1.11774,1.11764,1.11766,0
2019/12/28,06:54:00,1.11765,1.11769,1.11760,1.11765,0
2019/12/28,06:55:00,1.11764,1.11771,1.11763,1.11769,0
2019/12/28,06:56:00,1.11770,1.11772,1.11764,1.11766,0
2019/12/28,06:57:00,1.11767,1.11771,1.11765,1.11766,0
2019/12/28,06:58:00,1.11767,1.11770,1.11763,1.11766,0
2019/12/28,06:59:00,1.11765,1.11773,1.11765,1.11768,0
2019/12/30,07:01:00,1.11873,1.11873,1.11873,1.11873,0
2019/12/30,07:02:00,1.11873,1.11873,1.11873,1.11873,0
2019/12/30,07:03:00,1.11830,1.11830,1.11830,1.11830,0
2019/12/30,07:04:00,1.11827,1.11830,1.11800,1.11801,0
2019/12/30,07:05:00,1.11800,1.11800,1.11795,1.11795,0
2019/12/30,07:06:00,1.11792,1.11803,1.11792,1.11801,0
2019/12/30,07:07:00,1.11800,1.11841,1.11800,1.11830,0
2019/12/30,07:08:00,1.11836,1.11836,1.11770,1.11770,0
2019/12/30,07:09:00,1.11748,1.11754,1.11737,1.11754,0
2019/12/30,07:10:00,1.11756,1.11756,1.11755,1.11756,0
2019/12/30,07:11:00,1.11757,1.11764,1.11757,1.11762,0
2019/12/30,07:12:00,1.11762,1.11773,1.11762,1.11773,0
2019/12/30,07:13:00,1.11783,1.11839,1.11782,1.11839,0
2019/12/30,07:14:00,1.11839,1.11839,1.11832,1.11835,0
2019/12/30,07:15:00,1.11835,1.11840,1.11835,1.11840,0
2019/12/30,07:16:00,1.11841,1.11841,1.11833,1.11833,0
2019/12/30,07:17:00,1.11836,1.11836,1.11822,1.11828,0
2019/12/30,07:18:00,1.11831,1.11832,1.11829,1.11829,0
2019/12/30,07:19:00,1.11829,1.11829,1.11825,1.11825,0
2019/12/30,07:22:00,1.11826,1.11826,1.11826,1.11826,0
2019/12/30,07:24:00,1.11824,1.11825,1.11824,1.11824,0
2019/12/30,07:26:00,1.11823,1.11825,1.11822,1.11822,0
2019/12/30,07:27:00,1.11820,1.11825,1.11773,1.11777,0
2019/12/30,07:28:00,1.11777,1.11790,1.11777,1.11781,0
2019/12/30,07:29:00,1.11777,1.11826,1.11776,1.11826,0
2019/12/30,07:30:00,1.11826,1.11826,1.11826,1.11826,0
2019/12/30,07:31:00,1.11826,1.11826,1.11803,1.11814,0
2019/12/30,07:32:00,1.11817,1.11817,1.11807,1.11813,0
2019/12/30,07:33:00,1.11814,1.11815,1.11804,1.11812,0
2019/12/30,07:34:00,1.11808,1.11809,1.11799,1.11804,0
2019/12/30,07:35:00,1.11804,1.11818,1.11780,1.11808,0
2019/12/30,07:36:00,1.11811,1.11812,1.11764,1.11790,0
2019/12/30,07:37:00,1.11795,1.11804,1.11769,1.11781,0
2019/12/30,07:38:00,1.11781,1.11803,1.11775,1.11794,0
2019/12/30,07:39:00,1.11797,1.11802,1.11778,1.11790,0
2019/12/30,07:40:00,1.11779,1.11799,1.11776,1.11782,0
2019/12/30,07:41:00,1.11784,1.11787,1.11779,1.11782,0
2019/12/30,07:42:00,1.11784,1.11784,1.11782,1.11783,0
2019/12/30,07:43:00,1.11782,1.11783,1.11782,1.11783,0
2019/12/30,07:44:00,1.11782,1.11784,1.11766,1.11783,0
2019/12/30,07:45:00,1.11780,1.11821,1.11771,1.11804,0
2019/12/30,07:46:00,1.11803,1.11803,1.11792,1.11793,0
2019/12/30,07:47:00,1.11792,1.11805,1.11786,1.11795,0
2019/12/30,07:48:00,1.11795,1.11798,1.11795,1.11797,0
2019/12/30,07:49:00,1.11798,1.11799,1.11796,1.11798,0
2019/12/30,07:50:00,1.11799,1.11801,1.11797,1.11800,0
2019/12/30,07:51:00,1.11801,1.11806,1.11797,1.11804,0
2019/12/30,07:52:00,1.11804,1.11805,1.11804,1.11805,0
2019/12/30,07:53:00,1.11806,1.11812,1.11805,1.11812,0
2019/12/30,07:54:00,1.11812,1.11812,1.11812,1.11812,0
2019/12/30,07:55:00,1.11813,1.11813,1.11811,1.11813,0
2019/12/30,07:56:00,1.11812,1.11813,1.11812,1.11812,0
2019/12/30,07:57:00,1.11813,1.11814,1.11810,1.11811,0
2019/12/30,07:58:00,1.11810,1.11811,1.11809,1.11811,0
2019/12/30,07:59:00,1.11810,1.11811,1.11810,1.11810,0
2019/12/30,08:00:00,1.11810,1.11824,1.11796,1.11820,0
2019/12/30,08:01:00,1.11820,1.11844,1.11803,1.11827,0
2019/12/30,08:02:00,1.11824,1.11833,1.11817,1.11831,0
2019/12/30,08:03:00,1.11831,1.11840,1.11826,1.11828,0
2019/12/30,08:04:00,1.11829,1.11829,1.11827,1.11828,0
2019/12/30,08:05:00,1.11827,1.11833,1.11827,1.11832,0
2019/12/30,08:06:00,1.11832,1.11839,1.11827,1.11837,0
2019/12/30,08:07:00,1.11837,1.11842,1.11835,1.11837,0
2019/12/30,08:08:00,1.11836,1.11837,1.11831,1.11831,0
2019/12/30,08:09:00,1.11830,1.11830,1.11817,1.11817,0
2019/12/30,08:10:00,1.11818,1.11818,1.11816,1.11817,0
2019/12/30,08:11:00,1.11817,1.11822,1.11816,1.11817,0
2019/12/30,08:12:00,1.11817,1.11822,1.11817,1.11817,0
2019/12/30,08:13:00,1.11818,1.11818,1.11818,1.11818,0
2019/12/30,08:14:00,1.11817,1.11818,1.11815,1.11816,0
2019/12/30,08:15:00,1.11815,1.11821,1.11811,1.11812,0
2019/12/30,08:16:00,1.11814,1.11817,1.11812,1.11812,0
2019/12/30,08:17:00,1.11813,1.11813,1.11810,1.11811,0
2019/12/30,08:18:00,1.11811,1.11817,1.11811,1.11816,0
2019/12/30,08:19:00,1.11817,1.11817,1.11816,1.11816,0
2019/12/30,08:20:00,1.11816,1.11818,1.11813,1.11814,0
2019/12/30,08:21:00,1.11813,1.11818,1.11812,1.11817,0
2019/12/30,08:22:00,1.11817,1.11817,1.11816,1.11816,0
2019/12/30,08:23:00,1.11817,1.11817,1.11816,1.11817,0
2019/12/30,08:24:00,1.11817,1.11822,1.11817,1.11817,0
2019/12/30,08:25:00,1.11817,1.11817,1.11806,1.11811,0
2019/12/30,08:26:00,1.11812,1.11813,1.11811,1.11811,0
2019/12/30,08:27:00,1.11813,1.11819,1.11813,1.11817,0
2019/12/30,08:28:00,1.11818,1.11821,1.11810,1.11811,0
2019/12/30,08:29:00,1.11811,1.11815,1.11810,1.11812,0
2019/12/30,08:30:00,1.11811,1.11826,1.11811,1.11824,0
2019/12/30,08:31:00,1.11825,1.11826,1.11823,1.11823,0
2019/12/30,08:32:00,1.11824,1.11825,1.11818,1.11818,0
2019/12/30,08:33:00,1.11818,1.11820,1.11816,1.11816,0
2019/12/30,08:34:00,1.11817,1.11817,1.11815,1.11816,0
2019/12/30,08:35:00,1.11816,1.11817,1.11816,1.11816,0
2019/12/30,08:36:00,1.11816,1.11817,1.11811,1.11811,0
2019/12/30,08:37:00,1.11811,1.11811,1.11806,1.11806,0
2019/12/30,08:38:00,1.11807,1.11807,1.11799,1.11801,0
2019/12/30,08:39:00,1.11799,1.11802,1.11798,1.11801,0
2019/12/30,08:40:00,1.11802,1.11804,1.11802,1.11802,0
2019/12/30,08:41:00,1.11802,1.11802,1.11802,1.11802,0
2019/12/30,08:42:00,1.11801,1.11813,1.11801,1.11813,0
2019/12/30,08:43:00,1.11814,1.11814,1.11807,1.11807,0
2019/12/30,08:44:00,1.11807,1.11816,1.11807,1.11809,0
2019/12/30,08:45:00,1.11809,1.11821,1.11805,1.11821,0
2019/12/30,08:46:00,1.11820,1.11822,1.11820,1.11821,0
2019/12/30,08:47:00,1.11821,1.11827,1.11821,1.11825,0
2019/12/30,08:48:00,1.11826,1.11836,1.11826,1.11835,0
2019/12/30,08:49:00,1.11836,1.11841,1.11836,1.11841,0
2019/12/30,08:50:00,1.11840,1.11840,1.11834,1.11834,0
2019/12/30,08:51:00,1.11833,1.11834,1.11829,1.11834,0
2019/12/30,08:52:00,1.11833,1.11836,1.11831,1.11836,0
2019/12/30,08:53:00,1.11835,1.11837,1.11834,1.11837,0
2019/12/30,08:54:00,1.11836,1.11836,1.11836,1.11836,0
2019/12/30,08:55:00,1.11836,1.11836,1.11831,1.11836,0
2019/12/30,08:56:00,1.11835,1.11835,1.11829,1.11829,0
2019/12/30,08:57:00,1.11830,1.11830,1.11823,1.11824,0
2019/12/30,08:58:00,1.11823,1.11825,1.11819,1.11825,0
2019/12/30,08:59:00,1.11824,1.11825,1.11819,1.11819,0
2019/12/30,09:00:00,1.11820,1.11820,1.11811,1.11815,0
2019/12/30,09:01:00,1.11815,1.11820,1.11808,1.11809,0
2019/12/30,09:02:00,1.11809,1.11821,1.11809,1.11816,0
2019/12/30,09:03:00,1.11816,1.11819,1.11810,1.11814,0
2019/12/30,09:04:00,1.11813,1.11825,1.11813,1.11824,0
2019/12/30,09:05:00,1.11823,1.11825,1.11820,1.11824,0
2019/12/30,09:06:00,1.11827,1.11836,1.11825,1.11834,0
2019/12/30,09:07:00,1.11834,1.11836,1.11830,1.11830,0
2019/12/30,09:08:00,1.11831,1.11834,1.11825,1.11826,0
2019/12/30,09:09:00,1.11827,1.11834,1.11825,1.11827,0
2019/12/30,09:10:00,1.11827,1.11835,1.11826,1.11833,0
2019/12/30,09:11:00,1.11832,1.11832,1.11829,1.11829,0
2019/12/30,09:12:00,1.11828,1.11828,1.11820,1.11821,0
2019/12/30,09:13:00,1.11820,1.11828,1.11820,1.11827,0
2019/12/30,09:14:00,1.11827,1.11830,1.11824,1.11827,0
2019/12/30,09:15:00,1.11826,1.11831,1.11825,1.11830,0
2019/12/30,09:16:00,1.11830,1.11836,1.11829,1.11833,0
2019/12/30,09:17:00,1.11834,1.11835,1.11831,1.11831,0
2019/12/30,09:18:00,1.11831,1.11835,1.11831,1.11834,0
2019/12/30,09:19:00,1.11834,1.11835,1.11831,1.11833,0
2019/12/30,09:20:00,1.11833,1.11838,1.11832,1.11837,0
2019/12/30,09:21:00,1.11837,1.11840,1.11835,1.11839,0
2019/12/30,09:22:00,1.11838,1.11838,1.11834,1.11836,0
2019/12/30,09:23:00,1.11837,1.11839,1.11837,1.11839,0
2019/12/30,09:24:00,1.11839,1.11842,1.11838,1.11839,0
2019/12/30,09:25:00,1.11839,1.11841,1.11834,1.11840,0
2019/12/30,09:26:00,1.11839,1.11844,1.11837,1.11837,0
2019/12/30,09:27:00,1.11837,1.11840,1.11836,1.11840,0
2019/12/30,09:28:00,1.11839,1.11843,1.11838,1.11843,0
2019/12/30,09:29:00,1.11842,1.11845,1.11842,1.11843,0
2019/12/30,09:30:00,1.11844,1.11845,1.11840,1.11844,0
2019/12/30,09:31:00,1.11843,1.11844,1.11839,1.11839,0
2019/12/30,09:32:00,1.11840,1.11843,1.11840,1.11841,0
2019/12/30,09:33:00,1.11841,1.11844,1.11841,1.11842,0
2019/12/30,09:34:00,1.11841,1.11845,1.11841,1.11844,0
2019/12/30,09:35:00,1.11844,1.11845,1.11844,1.11845,0
2019/12/30,09:36:00,1.11845,1.11845,1.11841,1.11841,0
2019/12/30,09:37:00,1.11842,1.11842,1.11839,1.11841,0
2019/12/30,09:38:00,1.11840,1.11848,1.11839,1.11846,0
2019/12/30,09:39:00,1.11845,1.11847,1.11845,1.11847,0
2019/12/30,09:40:00,1.11847,1.11849,1.11845,1.11848,0
2019/12/30,09:41:00,1.11848,1.11852,1.11848,1.11851,0
2019/12/30,09:42:00,1.11850,1.11851,1.11849,1.11851,0
2019/12/30,09:43:00,1.11850,1.11850,1.11845,1.11846,0
2019/12/30,09:44:00,1.11846,1.11851,1.11846,1.11851,0
2019/12/30,09:45:00,1.11850,1.11853,1.11850,1.11853,0
2019/12/30,09:46:00,1.11853,1.11853,1.11849,1.11851,0
2019/12/30,09:47:00,1.11852,1.11853,1.11849,1.11852,0
2019/12/30,09:48:00,1.11851,1.11852,1.11850,1.11851,0
2019/12/30,09:49:00,1.11851,1.11853,1.11849,1.11852,0
2019/12/30,09:50:00,1.11852,1.11858,1.11850,1.11857,0
2019/12/30,09:51:00,1.11857,1.11864,1.11857,1.11858,0
2019/12/30,09:52:00,1.11857,1.11859,1.11856,1.11858,0
2019/12/30,09:53:00,1.11858,1.11864,1.11857,1.11857,0
2019/12/30,09:54:00,1.11858,1.11868,1.11857,1.11868,0
2019/12/30,09:55:00,1.11867,1.11883,1.11864,1.11877,0
2019/12/30,09:56:00,1.11877,1.11880,1.11870,1.11873,0
2019/12/30,09:57:00,1.11873,1.11875,1.11872,1.11873,0
2019/12/30,09:58:00,1.11873,1.11878,1.11872,1.11875,0
2019/12/30,09:59:00,1.11875,1.11879,1.11875,1.11878,0
2019/12/30,10:00:00,1.11878,1.11880,1.11876,1.11880,0
2019/12/30,10:01:00,1.11879,1.11885,1.11879,1.11882,0
2019/12/30,10:02:00,1.11881,1.11881,1.11875,1.11877,0
2019/12/30,10:03:00,1.11877,1.11879,1.11875,1.11879,0
2019/12/30,10:04:00,1.11879,1.11880,1.11878,1.11880,0
2019/12/30,10:05:00,1.11879,1.11880,1.11876,1.11876,0
2019/12/30,10:06:00,1.11876,1.11879,1.11876,1.11879,0
2019/12/30,10:07:00,1.11879,1.11881,1.11878,1.11879,0
2019/12/30,10:08:00,1.11879,1.11892,1.11879,1.11892,0
2019/12/30,10:09:00,1.11892,1.11893,1.11889,1.11889,0
2019/12/30,10:10:00,1.11890,1.11891,1.11888,1.11889,0
2019/12/30,10:11:00,1.11889,1.11892,1.11889,1.11891,0
2019/12/30,10:12:00,1.11890,1.11896,1.11889,1.11896,0
2019/12/30,10:13:00,1.11896,1.11914,1.11895,1.11911,0
2019/12/30,10:14:00,1.11911,1.11912,1.11906,1.11906,0
2019/12/30,10:15:00,1.11906,1.11915,1.11906,1.11911,0
2019/12/30,10:16:00,1.11910,1.11915,1.11909,1.11910,0
2019/12/30,10:17:00,1.11910,1.11914,1.11910,1.11914,0
2019/12/30,10:18:00,1.11915,1.11916,1.11908,1.11910,0
2019/12/30,10:19:00,1.11910,1.11932,1.11910,1.11926,0
2019/12/30,10:20:00,1.11925,1.11932,1.11922,1.11931,0
2019/12/30,10:21:00,1.11932,1.11933,1.11926,1.11930,0
2019/12/30,10:22:00,1.11931,1.11933,1.11926,1.11926,0
2019/12/30,10:23:00,1.11926,1.11932,1.11924,1.11925,0
2019/12/30,10:24:00,1.11926,1.11930,1.11925,1.11927,0
2019/12/30,10:25:00,1.11926,1.11927,1.11925,1.11927,0
2019/12/30,10:26:00,1.11926,1.11926,1.11920,1.11922,0
2019/12/30,10:27:00,1.11922,1.11922,1.11918,1.11919,0
2019/12/30,10:28:00,1.11918,1.11920,1.11909,1.11911,0
2019/12/30,10:29:00,1.11911,1.11914,1.11907,1.11907,0
2019/12/30,10:30:00,1.11906,1.11910,1.11906,1.11910,0
2019/12/30,10:31:00,1.11911,1.11912,1.11910,1.11910,0
2019/12/30,10:32:00,1.11911,1.11911,1.11906,1.11909,0
2019/12/30,10:33:00,1.11909,1.11911,1.11909,1.11911,0
2019/12/30,10:34:00,1.11911,1.11920,1.11911,1.11920,0
2019/12/30,10:35:00,1.11919,1.11926,1.11915,1.11926,0
2019/12/30,10:36:00,1.11926,1.11931,1.11926,1.11928,0
2019/12/30,10:37:00,1.11928,1.11932,1.11928,1.11929,0
2019/12/30,10:38:00,1.11930,1.11932,1.11923,1.11925,0
2019/12/30,10:39:00,1.11925,1.11927,1.11925,1.11926,0
2019/12/30,10:40:00,1.11927,1.11928,1.11925,1.11927,0
2019/12/30,10:41:00,1.11926,1.11926,1.11925,1.11926,0
2019/12/30,10:42:00,1.11926,1.11929,1.11925,1.11928,0
2019/12/30,10:43:00,1.11926,1.11928,1.11926,1.11927,0
2019/12/30,10:44:00,1.11928,1.11946,1.11928,1.11946,0
2019/12/30,10:45:00,1.11945,1.11946,1.11944,1.11945,0
2019/12/30,10:46:00,1.11945,1.11946,1.11945,1.11945,0
2019/12/30,10:47:00,1.11946,1.11947,1.11945,1.11947,0
2019/12/30,10:48:00,1.11947,1.11951,1.11947,1.11951,0
2019/12/30,10:49:00,1.11950,1.11952,1.11945,1.11951,0
2019/12/30,10:50:00,1.11951,1.11956,1.11951,1.11952,0
2019/12/30,10:51:00,1.11951,1.11955,1.11949,1.11950,0
2019/12/30,10:52:00,1.11951,1.11955,1.11949,1.11951,0
2019/12/30,10:53:00,1.11952,1.11954,1.11951,1.11951,0
2019/12/30,10:54:00,1.11951,1.11952,1.11949,1.11952,0
2019/12/30,10:55:00,1.11952,1.11952,1.11950,1.11951,0
2019/12/30,10:56:00,1.11950,1.11954,1.11950,1.11951,0
2019/12/30,10:57:00,1.11952,1.11952,1.11950,1.11951,0
2019/12/30,10:58:00,1.11950,1.11951,1.11943,1.11945,0
2019/12/30,10:59:00,1.11944,1.11949,1.11938,1.11948,0
2019/12/30,11:00:00,1.11949,1.11949,1.11947,1.11947,0
2019/12/30,11:01:00,1.11948,1.11948,1.11938,1.11939,0
2019/12/30,11:02:00,1.11940,1.11940,1.11932,1.11934,0
2019/12/30,11:03:00,1.11933,1.11935,1.11928,1.11928,0
2019/12/30,11:04:00,1.11929,1.11929,1.11928,1.11929,0
2019/12/30,11:05:00,1.11928,1.11928,1.11921,1.11923,0
2019/12/30,11:06:00,1.11924,1.11929,1.11917,1.11920,0
2019/12/30,11:07:00,1.11920,1.11922,1.11918,1.11922,0
2019/12/30,11:08:00,1.11922,1.11924,1.11918,1.11920,0
2019/12/30,11:09:00,1.11920,1.11924,1.11920,1.11924,0
2019/12/30,11:10:00,1.11924,1.11934,1.11924,1.11934,0
2019/12/30,11:11:00,1.11936,1.11940,1.11936,1.11938,0
2019/12/30,11:12:00,1.11938,1.11942,1.11938,1.11941,0
2019/12/30,11:13:00,1.11940,1.11952,1.11940,1.11951,0
2019/12/30,11:14:00,1.11950,1.11954,1.11945,1.11953,0
2019/12/30,11:15:00,1.11952,1.11955,1.11948,1.11954,0
2019/12/30,11:16:00,1.11953,1.11955,1.11949,1.11953,0
2019/12/30,11:17:00,1.11951,1.11954,1.11949,1.11954,0
2019/12/30,11:18:00,1.11953,1.11962,1.11951,1.11961,0
2019/12/30,11:19:00,1.11961,1.11963,1.11961,1.11963,0
2019/12/30,11:20:00,1.11962,1.11963,1.11961,1.11962,0
2019/12/30,11:21:00,1.11961,1.11964,1.11959,1.11962,0
2019/12/30,11:22:00,1.11962,1.11963,1.11962,1.11963,0
2019/12/30,11:23:00,1.11964,1.11996,1.11962,1.11996,0
2019/12/30,11:24:00,1.11996,1.11996,1.11986,1.11994,0
2019/12/30,11:25:00,1.11994,1.12003,1.11993,1.12003,0
2019/12/30,11:26:00,1.12003,1.12007,1.11987,1.11992,0
2019/12/30,11:27:00,1.11992,1.12003,1.11986,1.12001,0
2019/12/30,11:28:00,1.12001,1.12013,1.12001,1.12008,0
2019/12/30,11:29:00,1.12007,1.12007,1.11997,1.11998,0
2019/12/30,11:30:00,1.11998,1.12004,1.11998,1.12002,0
2019/12/30,11:31:00,1.12001,1.12007,1.12000,1.12007,0
2019/12/30,11:32:00,1.12006,1.12011,1.12006,1.12010,0
2019/12/30,11:33:00,1.12009,1.12022,1.12009,1.12017,0
2019/12/30,11:34:00,1.12017,1.12022,1.12015,1.12021,0
2019/12/30,11:35:00,1.12021,1.12031,1.12021,1.12028,0
2019/12/30,11:36:00,1.12028,1.12032,1.12026,1.12028,0
2019/12/30,11:37:00,1.12028,1.12037,1.12028,1.12030,0
2019/12/30,11:38:00,1.12031,1.12032,1.12028,1.12028,0
2019/12/30,11:39:00,1.12028,1.12042,1.12024,1.12040,0
2019/12/30,11:40:00,1.12041,1.12041,1.12037,1.12041,0
2019/12/30,11:41:00,1.12041,1.12043,1.12040,1.12041,0
2019/12/30,11:42:00,1.12041,1.12047,1.12041,1.12046,0
2019/12/30,11:43:00,1.12046,1.12048,1.12043,1.12045,0
2019/12/30,11:44:00,1.12044,1.12046,1.12041,1.12046,0
2019/12/30,11:45:00,1.12045,1.12047,1.12045,1.12046,0
2019/12/30,11:46:00,1.12045,1.12049,1.12041,1.12048,0
2019/12/30,11:47:00,1.12047,1.12047,1.12042,1.12043,0
2019/12/30,11:48:00,1.12044,1.12047,1.12042,1.12046,0
2019/12/30,11:49:00,1.12046,1.12047,1.12041,1.12041,0
2019/12/30,11:50:00,1.12042,1.12042,1.12040,1.12041,0
2019/12/30,11:51:00,1.12042,1.12051,1.12041,1.12051,0
2019/12/30,11:52:00,1.12051,1.12051,1.12046,1.12047,0
2019/12/30,11:53:00,1.12048,1.12049,1.12045,1.12046,0
2019/12/30,11:54:00,1.12046,1.12050,1.12046,1.12047,0
2019/12/30,11:55:00,1.12047,1.12049,1.12047,1.12049,0
2019/12/30,11:56:00,1.12049,1.12052,1.12048,1.12050,0
2019/12/30,11:57:00,1.12050,1.12050,1.12046,1.12046,0
2019/12/30,11:58:00,1.12045,1.12046,1.12045,1.12045,0
2019/12/30,11:59:00,1.12045,1.12047,1.12042,1.12045,0
2019/12/30,12:00:00,1.12046,1.12046,1.12043,1.12046,0
2019/12/30,12:01:00,1.12045,1.12045,1.12042,1.12044,0
2019/12/30,12:02:00,1.12044,1.12049,1.12044,1.12049,0
2019/12/30,12:03:00,1.12049,1.12071,1.12048,1.12071,0
2019/12/30,12:04:00,1.12071,1.12076,1.12066,1.12075,0
2019/12/30,12:05:00,1.12075,1.12077,1.12075,1.12077,0
2019/12/30,12:06:00,1.12077,1.12081,1.12073,1.12081,0
2019/12/30,12:07:00,1.12081,1.12081,1.12076,1.12077,0
2019/12/30,12:08:00,1.12076,1.12081,1.12075,1.12081,0
2019/12/30,12:09:00,1.12080,1.12081,1.12080,1.12081,0
2019/12/30,12:10:00,1.12081,1.12082,1.12080,1.12081,0
2019/12/30,12:11:00,1.12081,1.12082,1.12075,1.12078,0
2019/12/30,12:12:00,1.12078,1.12082,1.12076,1.12082,0
2019/12/30,12:13:00,1.12082,1.12082,1.12076,1.12077,0
2019/12/30,12:14:00,1.12078,1.12082,1.12078,1.12079,0
2019/12/30,12:15:00,1.12080,1.12086,1.12077,1.12081,0
2019/12/30,12:16:00,1.12082,1.12089,1.12081,1.12086,0
2019/12/30,12:17:00,1.12086,1.12111,1.12086,1.12111,0
2019/12/30,12:18:00,1.12111,1.12111,1.12094,1.12097,0
2019/12/30,12:19:00,1.12097,1.12097,1.12082,1.12082,0
2019/12/30,12:20:00,1.12082,1.12082,1.12073,1.12077,0
2019/12/30,12:21:00,1.12078,1.12080,1.12072,1.12079,0
2019/12/30,12:22:00,1.12078,1.12079,1.12071,1.12074,0
2019/12/30,12:23:00,1.12073,1.12073,1.12064,1.12070,0
2019/12/30,12:24:00,1.12069,1.12070,1.12062,1.12063,0
2019/12/30,12:25:00,1.12062,1.12071,1.12062,1.12066,0
2019/12/30,12:26:00,1.12067,1.12080,1.12065,1.12076,0
2019/12/30,12:27:00,1.12075,1.12075,1.12063,1.12063,0
2019/12/30,12:28:00,1.12063,1.12063,1.12053,1.12054,0
2019/12/30,12:29:00,1.12055,1.12055,1.12050,1.12050,0
2019/12/30,12:30:00,1.12050,1.12056,1.12050,1.12050,0
2019/12/30,12:31:00,1.12049,1.12050,1.12044,1.12045,0
2019/12/30,12:32:00,1.12045,1.12045,1.12044,1.12045,0
2019/12/30,12:33:00,1.12044,1.12044,1.12030,1.12034,0
2019/12/30,12:34:00,1.12033,1.12034,1.12029,1.12034,0
2019/12/30,12:35:00,1.12034,1.12034,1.12023,1.12025,0
2019/12/30,12:36:00,1.12025,1.12026,1.12018,1.12022,0
2019/12/30,12:37:00,1.12021,1.12024,1.12019,1.12024,0
2019/12/30,12:38:00,1.12024,1.12024,1.12023,1.12024,0
2019/12/30,12:39:00,1.12023,1.12023,1.12018,1.12019,0
2019/12/30,12:40:00,1.12018,1.12019,1.12018,1.12018,0
2019/12/30,12:41:00,1.12018,1.12019,1.12017,1.12019,0
2019/12/30,12:42:00,1.12019,1.12019,1.12013,1.12013,0
2019/12/30,12:43:00,1.12014,1.12018,1.12014,1.12018,0
2019/12/30,12:44:00,1.12018,1.12019,1.12015,1.12015,0
2019/12/30,12:45:00,1.12015,1.12015,1.12008,1.12010,0
2019/12/30,12:46:00,1.12009,1.12010,1.11994,1.11994,0
2019/12/30,12:47:00,1.11994,1.11997,1.11988,1.11990,0
2019/12/30,12:48:00,1.11990,1.11999,1.11990,1.11994,0
2019/12/30,12:49:00,1.11994,1.11994,1.11984,1.11993,0
2019/12/30,12:50:00,1.11993,1.11998,1.11991,1.11995,0
2019/12/30,12:51:00,1.11995,1.11999,1.11991,1.11998,0
2019/12/30,12:52:00,1.11998,1.11999,1.11994,1.11996,0
2019/12/30,12:53:00,1.11996,1.11999,1.11995,1.11999,0
2019/12/30,12:54:00,1.12000,1.12001,1.11998,1.12001,0
2019/12/30,12:55:00,1.12001,1.12001,1.11994,1.11996,0
2019/12/30,12:56:00,1.11995,1.12000,1.11995,1.11999,0
2019/12/30,12:57:00,1.11999,1.11999,1.11994,1.11994,0
2019/12/30,12:58:00,1.11994,1.12001,1.11991,1.12001,0
2019/12/30,12:59:00,1.12000,1.12006,1.11995,1.11996,0
2019/12/30,13:00:00,1.11995,1.11996,1.11993,1.11995,0
2019/12/30,13:01:00,1.11995,1.11995,1.11991,1.11993,0
2019/12/30,13:02:00,1.11993,1.11993,1.11970,1.11975,0
2019/12/30,13:03:00,1.11975,1.11980,1.11974,1.11980,0
2019/12/30,13:04:00,1.11979,1.11989,1.11975,1.11980,0
2019/12/30,13:05:00,1.11979,1.11980,1.11975,1.11975,0
2019/12/30,13:06:00,1.11975,1.11975,1.11971,1.11973,0
2019/12/30,13:07:00,1.11974,1.11975,1.11970,1.11973,0
2019/12/30,13:08:00,1.11974,1.11976,1.11971,1.11973,0
2019/12/30,13:09:00,1.11973,1.11975,1.11970,1.11971,0
2019/12/30,13:10:00,1.11971,1.11971,1.11961,1.11962,0
2019/12/30,13:11:00,1.11963,1.11976,1.11963,1.11975,0
2019/12/30,13:12:00,1.11975,1.11977,1.11975,1.11975,0
2019/12/30,13:13:00,1.11976,1.11976,1.11975,1.11976,0
2019/12/30,13:14:00,1.11975,1.11975,1.11968,1.11970,0
2019/12/30,13:15:00,1.11971,1.11976,1.11970,1.11976,0
2019/12/30,13:16:00,1.11976,1.11981,1.11976,1.11977,0
2019/12/30,13:17:00,1.11977,1.11981,1.11976,1.11976,0
2019/12/30,13:18:00,1.11976,1.11976,1.11972,1.11976,0
2019/12/30,13:19:00,1.11976,1.11976,1.11971,1.11971,0
2019/12/30,13:20:00,1.11972,1.11973,1.11967,1.11967,0
2019/12/30,13:21:00,1.11967,1.11968,1.11967,1.11968,0
2019/12/30,13:22:00,1.11969,1.11973,1.11967,1.11971,0
2019/12/30,13:23:00,1.11970,1.11973,1.11970,1.11970,0
2019/12/30,13:24:00,1.11970,1.11972,1.11970,1.11972,0
2019/12/30,13:25:00,1.11972,1.11972,1.11969,1.11970,0
2019/12/30,13:26:00,1.11971,1.11973,1.11971,1.11972,0
2019/12/30,13:27:00,1.11972,1.11972,1.11971,1.11972,0
2019/12/30,13:28:00,1.11972,1.11973,1.11971,1.11972,0
2019/12/30,13:29:00,1.11972,1.11973,1.11971,1.11972,0
2019/12/30,13:30:00,1.11972,1.11975,1.11972,1.11975,0
2019/12/30,13:31:00,1.11976,1.11986,1.11976,1.11983,0
2019/12/30,13:32:00,1.11983,1.11983,1.11982,1.11983,0
2019/12/30,13:33:00,1.11984,1.11988,1.11984,1.11987,0
2019/12/30,13:34:00,1.11987,1.11992,1.11986,1.11990,0
2019/12/30,13:35:00,1.11991,1.11996,1.11991,1.11992,0
2019/12/30,13:36:00,1.11993,1.11995,1.11992,1.11992,0
2019/12/30,13:37:00,1.11992,1.11995,1.11992,1.11993,0
2019/12/30,13:38:00,1.11993,1.11994,1.11992,1.11992,0
2019/12/30,13:39:00,1.11992,1.11992,1.11991,1.11991,0
2019/12/30,13:40:00,1.11991,1.11991,1.11990,1.11990,0
2019/12/30,13:41:00,1.11991,1.11993,1.11991,1.11992,0
2019/12/30,13:42:00,1.11992,1.12003,1.11992,1.12003,0
2019/12/30,13:43:00,1.12003,1.12012,1.12002,1.12002,0
2019/12/30,13:44:00,1.12004,1.12011,1.12004,1.12011,0
2019/12/30,13:45:00,1.12010,1.12010,1.12000,1.12000,0
2019/12/30,13:46:00,1.12000,1.12010,1.12000,1.12010,0
2019/12/30,13:47:00,1.12011,1.12011,1.12007,1.12007,0
2019/12/30,13:48:00,1.12007,1.12012,1.12006,1.12008,0
2019/12/30,13:49:00,1.12008,1.12008,1.12007,1.12007,0
2019/12/30,13:50:00,1.12009,1.12013,1.12007,1.12007,0
2019/12/30,13:51:00,1.12007,1.12011,1.12007,1.12008,0
2019/12/30,13:52:00,1.12008,1.12011,1.12006,1.12011,0
2019/12/30,13:53:00,1.12010,1.12015,1.12007,1.12012,0
2019/12/30,13:54:00,1.12012,1.12012,1.12007,1.12011,0
2019/12/30,13:55:00,1.12010,1.12015,1.12010,1.12015,0
2019/12/30,13:56:00,1.12015,1.12015,1.12007,1.12007,0
2019/12/30,13:57:00,1.12006,1.12011,1.12006,1.12009,0
2019/12/30,13:58:00,1.12009,1.12010,1.11990,1.11990,0
2019/12/30,13:59:00,1.11990,1.11990,1.11977,1.11977,0
2019/12/30,14:00:00,1.11978,1.11980,1.11969,1.11970,0
2019/12/30,14:01:00,1.11970,1.11970,1.11955,1.11964,0
2019/12/30,14:02:00,1.11964,1.11976,1.11964,1.11973,0
2019/12/30,14:03:00,1.11974,1.11987,1.11973,1.11987,0
2019/12/30,14:04:00,1.11988,1.11992,1.11988,1.11990,0
2019/12/30,14:05:00,1.11989,1.11989,1.11985,1.11988,0
2019/12/30,14:06:00,1.11988,1.11996,1.11988,1.11994,0
2019/12/30,14:07:00,1.11995,1.11998,1.11991,1.11991,0
2019/12/30,14:08:00,1.11990,1.11993,1.11983,1.11983,0
2019/12/30,14:09:00,1.11983,1.11986,1.11983,1.11986,0
2019/12/30,14:10:00,1.11986,1.11986,1.11982,1.11982,0
2019/12/30,14:11:00,1.11983,1.11985,1.11975,1.11975,0
2019/12/30,14:12:00,1.11975,1.11982,1.11973,1.11982,0
2019/12/30,14:13:00,1.11982,1.11987,1.11982,1.11986,0
2019/12/30,14:14:00,1.11987,1.11997,1.11987,1.11993,0
2019/12/30,14:15:00,1.11993,1.11997,1.11992,1.11995,0
2019/12/30,14:16:00,1.11995,1.11999,1.11993,1.11997,0
2019/12/30,14:17:00,1.11997,1.11998,1.11993,1.11997,0
2019/12/30,14:18:00,1.11997,1.12000,1.11997,1.11998,0
2019/12/30,14:19:00,1.11997,1.11997,1.11992,1.11996,0
2019/12/30,14:20:00,1.11995,1.11995,1.11993,1.11993,0
2019/12/30,14:21:00,1.11993,1.12001,1.11993,1.12001,0
2019/12/30,14:22:00,1.12001,1.12001,1.11998,1.11999,0
2019/12/30,14:23:00,1.11999,1.11999,1.11996,1.11997,0
2019/12/30,14:24:00,1.11997,1.12001,1.11993,1.11993,0
2019/12/30,14:25:00,1.11992,1.11993,1.11987,1.11988,0
2019/12/30,14:26:00,1.11990,1.11997,1.11990,1.11997,0
2019/12/30,14:27:00,1.11997,1.12007,1.11997,1.12007,0
2019/12/30,14:28:00,1.12007,1.12009,1.12004,1.12009,0
2019/12/30,14:29:00,1.12009,1.12010,1.12008,1.12008,0
2019/12/30,14:30:00,1.12009,1.12014,1.12009,1.12013,0
2019/12/30,14:31:00,1.12013,1.12016,1.12013,1.12016,0
2019/12/30,14:32:00,1.12016,1.12017,1.12013,1.12013,0
2019/12/30,14:33:00,1.12013,1.12017,1.12013,1.12017,0
2019/12/30,14:34:00,1.12017,1.12027,1.12017,1.12025,0
2019/12/30,14:35:00,1.12024,1.12024,1.12020,1.12021,0
2019/12/30,14:36:00,1.12022,1.12023,1.12021,1.12023,0
2019/12/30,14:37:00,1.12023,1.12023,1.12016,1.12018,0
2019/12/30,14:38:00,1.12018,1.12019,1.12017,1.12018,0
2019/12/30,14:39:00,1.12018,1.12018,1.12015,1.12018,0
2019/12/30,14:40:00,1.12018,1.12018,1.12014,1.12017,0
2019/12/30,14:41:00,1.12017,1.12017,1.12013,1.12016,0
2019/12/30,14:42:00,1.12016,1.12017,1.12016,1.12017,0
2019/12/30,14:43:00,1.12017,1.12018,1.12017,1.12018,0
2019/12/30,14:44:00,1.12017,1.12017,1.12017,1.12017,0
2019/12/30,14:45:00,1.12016,1.12016,1.12013,1.12013,0
2019/12/30,14:46:00,1.12013,1.12013,1.12013,1.12013,0
2019/12/30,14:47:00,1.12015,1.12021,1.12015,1.12021,0
2019/12/30,14:48:00,1.12021,1.12026,1.12021,1.12024,0
2019/12/30,14:49:00,1.12024,1.12024,1.12021,1.12024,0
2019/12/30,14:50:00,1.12024,1.12030,1.12022,1.12029,0
2019/12/30,14:51:00,1.12029,1.12034,1.12029,1.12034,0
2019/12/30,14:52:00,1.12033,1.12046,1.12030,1.12042,0
2019/12/30,14:53:00,1.12042,1.12055,1.12042,1.12049,0
2019/12/30,14:54:00,1.12048,1.12048,1.12039,1.12039,0
2019/12/30,14:55:00,1.12040,1.12040,1.12039,1.12040,0
2019/12/30,14:56:00,1.12039,1.12040,1.12037,1.12040,0
2019/12/30,14:57:00,1.12040,1.12040,1.12018,1.12018,0
2019/12/30,14:58:00,1.12018,1.12032,1.12018,1.12029,0
2019/12/30,14:59:00,1.12029,1.12030,1.12019,1.12029,0
2019/12/30,15:00:00,1.12029,1.12034,1.12027,1.12030,0
2019/12/30,15:01:00,1.12030,1.12034,1.12026,1.12031,0
2019/12/30,15:02:00,1.12032,1.12032,1.12029,1.12031,0
2019/12/30,15:03:00,1.12031,1.12032,1.12031,1.12031,0
2019/12/30,15:04:00,1.12031,1.12031,1.12030,1.12030,0
2019/12/30,15:05:00,1.12032,1.12032,1.12030,1.12031,0
2019/12/30,15:06:00,1.12030,1.12030,1.12021,1.12021,0
2019/12/30,15:07:00,1.12020,1.12020,1.12007,1.12008,0
2019/12/30,15:08:00,1.12008,1.12012,1.12008,1.12011,0
2019/12/30,15:09:00,1.12011,1.12011,1.12010,1.12010,0
2019/12/30,15:10:00,1.12010,1.12010,1.12006,1.12010,0
2019/12/30,15:11:00,1.12009,1.12016,1.12008,1.12012,0
2019/12/30,15:12:00,1.12012,1.12019,1.12008,1.12012,0
2019/12/30,15:13:00,1.12012,1.12022,1.12012,1.12022,0
2019/12/30,15:14:00,1.12021,1.12022,1.12013,1.12013,0
2019/12/30,15:15:00,1.12012,1.12024,1.12011,1.12023,0
2019/12/30,15:16:00,1.12022,1.12026,1.12021,1.12023,0
2019/12/30,15:17:00,1.12022,1.12026,1.12016,1.12018,0
2019/12/30,15:18:00,1.12017,1.12021,1.12016,1.12018,0
2019/12/30,15:19:00,1.12018,1.12018,1.11996,1.12002,0
2019/12/30,15:20:00,1.12001,1.12005,1.12000,1.12003,0
2019/12/30,15:21:00,1.12003,1.12003,1.11993,1.11995,0
2019/12/30,15:22:00,1.11995,1.11995,1.11993,1.11993,0
2019/12/30,15:23:00,1.11993,1.11995,1.11984,1.11984,0
2019/12/30,15:24:00,1.11984,1.11984,1.11959,1.11960,0
2019/12/30,15:25:00,1.11960,1.11960,1.11949,1.11950,0
2019/12/30,15:26:00,1.11950,1.11950,1.11930,1.11930,0
2019/12/30,15:27:00,1.11931,1.11941,1.11930,1.11937,0
2019/12/30,15:28:00,1.11937,1.11947,1.11937,1.11941,0
2019/12/30,15:29:00,1.11941,1.11942,1.11932,1.11941,0
2019/12/30,15:30:00,1.11940,1.11958,1.11935,1.11958,0
2019/12/30,15:31:00,1.11959,1.11962,1.11947,1.11947,0
2019/12/30,15:32:00,1.11946,1.11947,1.11940,1.11942,0
2019/12/30,15:33:00,1.11943,1.11949,1.11941,1.11948,0
2019/12/30,15:34:00,1.11948,1.11957,1.11948,1.11957,0
2019/12/30,15:35:00,1.11956,1.11956,1.11937,1.11938,0
2019/12/30,15:36:00,1.11939,1.11942,1.11932,1.11932,0
2019/12/30,15:37:00,1.11932,1.11935,1.11925,1.11926,0
2019/12/30,15:38:00,1.11926,1.11938,1.11926,1.11933,0
2019/12/30,15:39:00,1.11933,1.11937,1.11932,1.11934,0
2019/12/30,15:40:00,1.11933,1.11933,1.11926,1.11932,0
2019/12/30,15:41:00,1.11931,1.11936,1.11928,1.11930,0
2019/12/30,15:42:00,1.11931,1.11938,1.11929,1.11933,0
2019/12/30,15:43:00,1.11932,1.11937,1.11928,1.11937,0
2019/12/30,15:44:00,1.11938,1.11938,1.11935,1.11935,0
2019/12/30,15:45:00,1.11934,1.11942,1.11933,1.11939,0
2019/12/30,15:46:00,1.11938,1.11938,1.11936,1.11936,0
2019/12/30,15:47:00,1.11938,1.11938,1.11936,1.11937,0
2019/12/30,15:48:00,1.11936,1.11937,1.11930,1.11937,0
2019/12/30,15:49:00,1.11937,1.11948,1.11937,1.11947,0
2019/12/30,15:50:00,1.11948,1.11948,1.11933,1.11933,0
2019/12/30,15:51:00,1.11933,1.11940,1.11933,1.11940,0
2019/12/30,15:52:00,1.11938,1.11941,1.11938,1.11941,0
2019/12/30,15:53:00,1.11941,1.11948,1.11941,1.11948,0
2019/12/30,15:54:00,1.11948,1.11948,1.11944,1.11948,0
2019/12/30,15:55:00,1.11948,1.11951,1.11946,1.11948,0
2019/12/30,15:56:00,1.11948,1.11951,1.11948,1.11949,0
2019/12/30,15:57:00,1.11949,1.11955,1.11949,1.11955,0
2019/12/30,15:58:00,1.11954,1.11958,1.11954,1.11957,0
2019/12/30,15:59:00,1.11956,1.11957,1.11953,1.11955,0
2019/12/30,16:00:00,1.11955,1.11961,1.11955,1.11959,0
2019/12/30,16:01:00,1.11959,1.11961,1.11949,1.11958,0
2019/12/30,16:02:00,1.11959,1.11962,1.11958,1.11961,0
2019/12/30,16:03:00,1.11960,1.11961,1.11957,1.11958,0
2019/12/30,16:04:00,1.11958,1.11962,1.11958,1.11962,0
2019/12/30,16:05:00,1.11962,1.11984,1.11962,1.11974,0
2019/12/30,16:06:00,1.11974,1.11980,1.11973,1.11976,0
2019/12/30,16:07:00,1.11976,1.11993,1.11976,1.11984,0
2019/12/30,16:08:00,1.11984,1.12002,1.11984,1.12002,0
2019/12/30,16:09:00,1.12002,1.12030,1.12002,1.12027,0
2019/12/30,16:10:00,1.12027,1.12055,1.12027,1.12033,0
2019/12/30,16:11:00,1.12033,1.12035,1.12026,1.12026,0
2019/12/30,16:12:00,1.12027,1.12035,1.12025,1.12033,0
2019/12/30,16:13:00,1.12032,1.12033,1.12015,1.12017,0
2019/12/30,16:14:00,1.12016,1.12021,1.12016,1.12021,0
2019/12/30,16:15:00,1.12021,1.12026,1.12018,1.12022,0
2019/12/30,16:16:00,1.12021,1.12025,1.12017,1.12019,0
2019/12/30,16:17:00,1.12019,1.12027,1.12017,1.12026,0
2019/12/30,16:18:00,1.12027,1.12035,1.12026,1.12028,0
2019/12/30,16:19:00,1.12028,1.12045,1.12028,1.12031,0
2019/12/30,16:20:00,1.12031,1.12036,1.12029,1.12030,0
2019/12/30,16:21:00,1.12029,1.12039,1.12028,1.12037,0
2019/12/30,16:22:00,1.12036,1.12037,1.12025,1.12025,0
2019/12/30,16:23:00,1.12025,1.12040,1.12023,1.12034,0
2019/12/30,16:24:00,1.12035,1.12035,1.12024,1.12024,0
2019/12/30,16:25:00,1.12025,1.12030,1.12024,1.12027,0
2019/12/30,16:26:00,1.12027,1.12039,1.12027,1.12033,0
2019/12/30,16:27:00,1.12034,1.12040,1.12034,1.12039,0
2019/12/30,16:28:00,1.12039,1.12040,1.12019,1.12020,0
2019/12/30,16:29:00,1.12020,1.12038,1.12020,1.12034,0
2019/12/30,16:30:00,1.12034,1.12036,1.12032,1.12034,0
2019/12/30,16:31:00,1.12035,1.12042,1.12030,1.12042,0
2019/12/30,16:32:00,1.12042,1.12047,1.12040,1.12047,0
2019/12/30,16:33:00,1.12047,1.12058,1.12045,1.12054,0
2019/12/30,16:34:00,1.12054,1.12056,1.12044,1.12053,0
2019/12/30,16:35:00,1.12052,1.12052,1.12042,1.12044,0
2019/12/30,16:36:00,1.12044,1.12044,1.12035,1.12041,0
2019/12/30,16:37:00,1.12041,1.12046,1.12040,1.12045,0
2019/12/30,16:38:00,1.12046,1.12056,1.12046,1.12052,0
2019/12/30,16:39:00,1.12053,1.12061,1.12052,1.12052,0
2019/12/30,16:40:00,1.12051,1.12051,1.12039,1.12043,0
2019/12/30,16:41:00,1.12044,1.12048,1.12033,1.12034,0
2019/12/30,16:42:00,1.12034,1.12040,1.12034,1.12034,0
2019/12/30,16:43:00,1.12035,1.12044,1.12034,1.12041,0
2019/12/30,16:44:00,1.12041,1.12042,1.12028,1.12028,0
2019/12/30,16:45:00,1.12028,1.12033,1.12027,1.12030,0
2019/12/30,16:46:00,1.12031,1.12045,1.12031,1.12045,0
2019/12/30,16:47:00,1.12045,1.12048,1.12045,1.12045,0
2019/12/30,16:48:00,1.12046,1.12048,1.12024,1.12024,0
2019/12/30,16:49:00,1.12024,1.12029,1.12018,1.12023,0
2019/12/30,16:50:00,1.12022,1.12029,1.12017,1.12017,0
2019/12/30,16:51:00,1.12017,1.12020,1.12009,1.12012,0
2019/12/30,16:52:00,1.12012,1.12012,1.11988,1.11989,0
2019/12/30,16:53:00,1.11990,1.11993,1.11958,1.11964,0
2019/12/30,16:54:00,1.11964,1.11965,1.11958,1.11964,0
2019/12/30,16:55:00,1.11963,1.11965,1.11958,1.11963,0
2019/12/30,16:56:00,1.11963,1.11991,1.11962,1.11990,0
2019/12/30,16:57:00,1.11989,1.11995,1.11984,1.11985,0
2019/12/30,16:58:00,1.11984,1.11987,1.11963,1.11964,0
2019/12/30,16:59:00,1.11965,1.11972,1.11964,1.11964,0
2019/12/30,17:00:00,1.11963,1.11969,1.11951,1.11964,0
2019/12/30,17:01:00,1.11963,1.11964,1.11938,1.11940,0
2019/12/30,17:02:00,1.11940,1.11957,1.11939,1.11955,0
2019/12/30,17:03:00,1.11954,1.11959,1.11946,1.11959,0
2019/12/30,17:04:00,1.11959,1.11967,1.11949,1.11961,0
2019/12/30,17:05:00,1.11962,1.11965,1.11956,1.11965,0
2019/12/30,17:06:00,1.11965,1.11971,1.11964,1.11965,0
2019/12/30,17:07:00,1.11965,1.11980,1.11965,1.11979,0
2019/12/30,17:08:00,1.11979,1.11987,1.11976,1.11982,0
2019/12/30,17:09:00,1.11982,1.12002,1.11978,1.12000,0
2019/12/30,17:10:00,1.12000,1.12003,1.11990,1.11993,0
2019/12/30,17:11:00,1.11996,1.12004,1.11990,1.12003,0
2019/12/30,17:12:00,1.12003,1.12005,1.11997,1.12002,0
2019/12/30,17:13:00,1.12004,1.12009,1.11997,1.12002,0
2019/12/30,17:14:00,1.12002,1.12022,1.12002,1.12018,0
2019/12/30,17:15:00,1.12018,1.12040,1.12017,1.12037,0
2019/12/30,17:16:00,1.12036,1.12044,1.12032,1.12044,0
2019/12/30,17:17:00,1.12044,1.12050,1.12042,1.12044,0
2019/12/30,17:18:00,1.12043,1.12045,1.12040,1.12043,0
2019/12/30,17:19:00,1.12042,1.12045,1.12034,1.12038,0
2019/12/30,17:20:00,1.12038,1.12047,1.12032,1.12035,0
2019/12/30,17:21:00,1.12034,1.12037,1.12022,1.12034,0
2019/12/30,17:22:00,1.12033,1.12037,1.12019,1.12019,0
2019/12/30,17:23:00,1.12019,1.12020,1.11984,1.11987,0
2019/12/30,17:24:00,1.11987,1.12003,1.11987,1.12003,0
2019/12/30,17:25:00,1.12001,1.12001,1.11983,1.11988,0
2019/12/30,17:26:00,1.11988,1.11989,1.11973,1.11982,0
2019/12/30,17:27:00,1.11981,1.11984,1.11972,1.11980,0
2019/12/30,17:28:00,1.11980,1.11986,1.11969,1.11983,0
2019/12/30,17:29:00,1.11985,1.11986,1.11973,1.11982,0
2019/12/30,17:30:00,1.11982,1.11987,1.11970,1.11975,0
2019/12/30,17:31:00,1.11974,1.11996,1.11974,1.11987,0
2019/12/30,17:32:00,1.11987,1.11989,1.11979,1.11982,0
2019/12/30,17:33:00,1.11982,1.11986,1.11978,1.11980,0
2019/12/30,17:34:00,1.11979,1.11984,1.11977,1.11980,0
2019/12/30,17:35:00,1.11979,1.11985,1.11977,1.11980,0
2019/12/30,17:36:00,1.11979,1.11992,1.11978,1.11983,0
2019/12/30,17:37:00,1.11982,1.11985,1.11979,1.11980,0
2019/12/30,17:38:00,1.11979,1.11983,1.11979,1.11981,0
2019/12/30,17:39:00,1.11981,1.11985,1.11977,1.11978,0
2019/12/30,17:40:00,1.11977,1.11981,1.11965,1.11970,0
2019/12/30,17:41:00,1.11970,1.11980,1.11969,1.11977,0
2019/12/30,17:42:00,1.11978,1.11979,1.11973,1.11979,0
2019/12/30,17:43:00,1.11979,1.11984,1.11976,1.11980,0
2019/12/30,17:44:00,1.11983,1.11992,1.11982,1.11991,0
2019/12/30,17:45:00,1.11991,1.11998,1.11991,1.11995,0
2019/12/30,17:46:00,1.11995,1.11996,1.11984,1.11986,0
2019/12/30,17:47:00,1.11985,1.12017,1.11985,1.12016,0
2019/12/30,17:48:00,1.12017,1.12021,1.12014,1.12017,0
2019/12/30,17:49:00,1.12016,1.12021,1.11998,1.11999,0
2019/12/30,17:50:00,1.11998,1.12000,1.11984,1.11987,0
2019/12/30,17:51:00,1.11988,1.11999,1.11987,1.11994,0
2019/12/30,17:52:00,1.11992,1.11999,1.11986,1.11986,0
2019/12/30,17:53:00,1.11987,1.11994,1.11986,1.11988,0
2019/12/30,17:54:00,1.11988,1.11988,1.11976,1.11976,0
2019/12/30,17:55:00,1.11977,1.11992,1.11975,1.11992,0
2019/12/30,17:56:00,1.11992,1.11994,1.11975,1.11982,0
2019/12/30,17:57:00,1.11981,1.11981,1.11966,1.11969,0
2019/12/30,17:58:00,1.11969,1.11973,1.11958,1.11960,0
2019/12/30,17:59:00,1.11959,1.11973,1.11959,1.11966,0
2019/12/30,18:00:00,1.11966,1.11982,1.11966,1.11972,0
2019/12/30,18:01:00,1.11973,1.11980,1.11968,1.11973,0
2019/12/30,18:02:00,1.11972,1.11972,1.11956,1.11957,0
2019/12/30,18:03:00,1.11956,1.11966,1.11956,1.11959,0
2019/12/30,18:04:00,1.11959,1.11960,1.11948,1.11948,0
2019/12/30,18:05:00,1.11948,1.11952,1.11944,1.11946,0
2019/12/30,18:06:00,1.11946,1.11950,1.11925,1.11929,0
2019/12/30,18:07:00,1.11928,1.11933,1.11920,1.11922,0
2019/12/30,18:08:00,1.11924,1.11934,1.11922,1.11932,0
2019/12/30,18:09:00,1.11932,1.11936,1.11928,1.11928,0
2019/12/30,18:10:00,1.11929,1.11932,1.11925,1.11928,0
2019/12/30,18:11:00,1.11928,1.11934,1.11926,1.11929,0
2019/12/30,18:12:00,1.11928,1.11934,1.11928,1.11934,0
2019/12/30,18:13:00,1.11935,1.11937,1.11930,1.11937,0
2019/12/30,18:14:00,1.11937,1.11940,1.11933,1.11935,0
2019/12/30,18:15:00,1.11935,1.11944,1.11929,1.11939,0
2019/12/30,18:16:00,1.11938,1.11943,1.11934,1.11943,0
2019/12/30,18:17:00,1.11943,1.11957,1.11943,1.11956,0
2019/12/30,18:18:00,1.11956,1.11960,1.11955,1.11955,0
2019/12/30,18:19:00,1.11955,1.11958,1.11945,1.11945,0
2019/12/30,18:20:00,1.11945,1.11955,1.11945,1.11952,0
2019/12/30,18:21:00,1.11951,1.11951,1.11935,1.11941,0
2019/12/30,18:22:00,1.11940,1.11942,1.11930,1.11940,0
2019/12/30,18:23:00,1.11940,1.11940,1.11932,1.11940,0
2019/12/30,18:24:00,1.11940,1.11940,1.11933,1.11939,0
2019/12/30,18:25:00,1.11939,1.11940,1.11933,1.11935,0
2019/12/30,18:26:00,1.11935,1.11937,1.11929,1.11930,0
2019/12/30,18:27:00,1.11929,1.11929,1.11919,1.11919,0
2019/12/30,18:28:00,1.11920,1.11925,1.11918,1.11925,0
2019/12/30,18:29:00,1.11925,1.11930,1.11922,1.11925,0
2019/12/30,18:30:00,1.11924,1.11930,1.11919,1.11919,0
2019/12/30,18:31:00,1.11920,1.11922,1.11907,1.11909,0
2019/12/30,18:32:00,1.11908,1.11910,1.11901,1.11903,0
2019/12/30,18:33:00,1.11904,1.11919,1.11903,1.11914,0
2019/12/30,18:34:00,1.11914,1.11923,1.11914,1.11923,0
2019/12/30,18:35:00,1.11922,1.11932,1.11920,1.11931,0
2019/12/30,18:36:00,1.11930,1.11937,1.11929,1.11936,0
2019/12/30,18:37:00,1.11936,1.11936,1.11926,1.11934,0
2019/12/30,18:38:00,1.11934,1.11940,1.11929,1.11937,0
2019/12/30,18:39:00,1.11937,1.11942,1.11936,1.11942,0
2019/12/30,18:40:00,1.11943,1.11960,1.11943,1.11955,0
2019/12/30,18:41:00,1.11955,1.11960,1.11949,1.11955,0
2019/12/30,18:42:00,1.11955,1.11962,1.11951,1.11960,0
2019/12/30,18:43:00,1.11960,1.11960,1.11953,1.11957,0
2019/12/30,18:44:00,1.11958,1.11962,1.11955,1.11956,0
2019/12/30,18:45:00,1.11956,1.11960,1.11951,1.11954,0
2019/12/30,18:46:00,1.11954,1.11955,1.11944,1.11946,0
2019/12/30,18:47:00,1.11946,1.11950,1.11942,1.11950,0
2019/12/30,18:48:00,1.11949,1.11952,1.11945,1.11950,0
2019/12/30,18:49:00,1.11950,1.11969,1.11950,1.11966,0
2019/12/30,18:50:00,1.11966,1.11977,1.11965,1.11966,0
2019/12/30,18:51:00,1.11967,1.11977,1.11967,1.11977,0
2019/12/30,18:52:00,1.11976,1.11977,1.11963,1.11972,0
2019/12/30,18:53:00,1.11972,1.11974,1.11961,1.11963,0
2019/12/30,18:54:00,1.11962,1.11964,1.11958,1.11961,0
2019/12/30,18:55:00,1.11961,1.11969,1.11959,1.11966,0
2019/12/30,18:56:00,1.11965,1.11980,1.11965,1.11976,0
2019/12/30,18:57:00,1.11977,1.11979,1.11971,1.11973,0
2019/12/30,18:58:00,1.11972,1.11985,1.11969,1.11985,0
2019/12/30,18:59:00,1.11986,1.11988,1.11980,1.11982,0
2019/12/30,19:00:00,1.11981,1.12002,1.11979,1.11997,0
2019/12/30,19:01:00,1.11996,1.12001,1.11995,1.11999,0
2019/12/30,19:02:00,1.12000,1.12010,1.11994,1.12006,0
2019/12/30,19:03:00,1.12005,1.12005,1.11993,1.12005,0
2019/12/30,19:04:00,1.12005,1.12014,1.11982,1.11995,0
2019/12/30,19:05:00,1.11994,1.12004,1.11985,1.11999,0
2019/12/30,19:06:00,1.12000,1.12013,1.11985,1.12011,0
2019/12/30,19:07:00,1.12011,1.12026,1.12011,1.12020,0
2019/12/30,19:08:00,1.12021,1.12021,1.12009,1.12011,0
2019/12/30,19:09:00,1.12011,1.12013,1.12009,1.12011,0
2019/12/30,19:10:00,1.12011,1.12016,1.12000,1.12006,0
2019/12/30,19:11:00,1.12006,1.12006,1.12003,1.12003,0
2019/12/30,19:12:00,1.12003,1.12008,1.11994,1.11995,0
2019/12/30,19:13:00,1.11996,1.11999,1.11994,1.11995,0
2019/12/30,19:14:00,1.11995,1.11997,1.11993,1.11994,0
2019/12/30,19:15:00,1.11993,1.12000,1.11993,1.11999,0
2019/12/30,19:16:00,1.12000,1.12008,1.11999,1.12005,0
2019/12/30,19:17:00,1.12005,1.12007,1.11999,1.12000,0
2019/12/30,19:18:00,1.11999,1.12003,1.11997,1.11999,0
2019/12/30,19:19:00,1.11999,1.12004,1.11994,1.11995,0
2019/12/30,19:20:00,1.11994,1.11998,1.11993,1.11994,0
2019/12/30,19:21:00,1.11994,1.12011,1.11994,1.12010,0
2019/12/30,19:22:00,1.12010,1.12018,1.12008,1.12018,0
2019/12/30,19:23:00,1.12017,1.12026,1.12012,1.12025,0
2019/12/30,19:24:00,1.12024,1.12025,1.12014,1.12014,0
2019/12/30,19:25:00,1.12014,1.12015,1.11986,1.11992,0
2019/12/30,19:26:00,1.11993,1.11994,1.11978,1.11991,0
2019/12/30,19:27:00,1.11991,1.11993,1.11986,1.11987,0
2019/12/30,19:28:00,1.11987,1.11990,1.11982,1.11982,0
2019/12/30,19:29:00,1.11982,1.11986,1.11976,1.11981,0
2019/12/30,19:30:00,1.11981,1.11981,1.11976,1.11976,0
2019/12/30,19:31:00,1.11975,1.11977,1.11950,1.11951,0
2019/12/30,19:32:00,1.11952,1.11962,1.11940,1.11941,0
2019/12/30,19:33:00,1.11941,1.11943,1.11931,1.11943,0
2019/12/30,19:34:00,1.11942,1.11959,1.11941,1.11953,0
2019/12/30,19:35:00,1.11954,1.11954,1.11946,1.11946,0
2019/12/30,19:36:00,1.11948,1.11967,1.11948,1.11956,0
2019/12/30,19:37:00,1.11955,1.11957,1.11951,1.11955,0
2019/12/30,19:38:00,1.11956,1.11956,1.11951,1.11956,0
2019/12/30,19:39:00,1.11956,1.11959,1.11926,1.11935,0
2019/12/30,19:40:00,1.11936,1.11937,1.11917,1.11917,0
2019/12/30,19:41:00,1.11917,1.11923,1.11912,1.11922,0
2019/12/30,19:42:00,1.11921,1.11923,1.11911,1.11912,0
2019/12/30,19:43:00,1.11912,1.11920,1.11912,1.11917,0
2019/12/30,19:44:00,1.11918,1.11927,1.11905,1.11927,0
2019/12/30,19:45:00,1.11926,1.11937,1.11924,1.11937,0
2019/12/30,19:46:00,1.11937,1.11941,1.11927,1.11928,0
2019/12/30,19:47:00,1.11929,1.11932,1.11924,1.11926,0
2019/12/30,19:48:00,1.11926,1.11932,1.11914,1.11921,0
2019/12/30,19:49:00,1.11921,1.11922,1.11909,1.11912,0
2019/12/30,19:50:00,1.11911,1.11913,1.11904,1.11908,0
2019/12/30,19:51:00,1.11907,1.11913,1.11900,1.11904,0
2019/12/30,19:52:00,1.11902,1.11906,1.11900,1.11900,0
2019/12/30,19:53:00,1.11901,1.11906,1.11900,1.11903,0
2019/12/30,19:54:00,1.11902,1.11909,1.11902,1.11909,0
2019/12/30,19:55:00,1.11909,1.11917,1.11905,1.11917,0
2019/12/30,19:56:00,1.11917,1.11926,1.11915,1.11917,0
2019/12/30,19:57:00,1.11917,1.11919,1.11909,1.11914,0
2019/12/30,19:58:00,1.11914,1.11915,1.11903,1.11906,0
2019/12/30,19:59:00,1.11906,1.11917,1.11902,1.11913,0
2019/12/30,20:00:00,1.11914,1.11942,1.11914,1.11940,0
2019/12/30,20:01:00,1.11940,1.11949,1.11935,1.11945,0
2019/12/30,20:02:00,1.11943,1.11958,1.11943,1.11955,0
2019/12/30,20:03:00,1.11954,1.11954,1.11945,1.11951,0
2019/12/30,20:04:00,1.11950,1.11950,1.11944,1.11946,0
2019/12/30,20:05:00,1.11946,1.11950,1.11944,1.11948,0
2019/12/30,20:06:00,1.11948,1.11951,1.11943,1.11949,0
2019/12/30,20:07:00,1.11949,1.11968,1.11945,1.11968,0
2019/12/30,20:08:00,1.11968,1.11969,1.11963,1.11963,0
2019/12/30,20:09:00,1.11962,1.11986,1.11957,1.11984,0
2019/12/30,20:10:00,1.11984,1.11992,1.11984,1.11992,0
2019/12/30,20:11:00,1.11991,1.11993,1.11984,1.11986,0
2019/12/30,20:12:00,1.11987,1.11999,1.11982,1.11996,0
2019/12/30,20:13:00,1.11997,1.11997,1.11976,1.11976,0
2019/12/30,20:14:00,1.11977,1.11991,1.11976,1.11987,0
2019/12/30,20:15:00,1.11988,1.12013,1.11988,1.12011,0
2019/12/30,20:16:00,1.12011,1.12027,1.12011,1.12022,0
2019/12/30,20:17:00,1.12022,1.12022,1.12005,1.12007,0
2019/12/30,20:18:00,1.12006,1.12006,1.11996,1.11999,0
2019/12/30,20:19:00,1.11998,1.12001,1.11997,1.12001,0
2019/12/30,20:20:00,1.12001,1.12001,1.11996,1.11998,0
2019/12/30,20:21:00,1.11998,1.12001,1.11996,1.11997,0
2019/12/30,20:22:00,1.11997,1.11999,1.11988,1.11996,0
2019/12/30,20:23:00,1.11995,1.12001,1.11994,1.11997,0
2019/12/30,20:24:00,1.11996,1.12001,1.11994,1.11996,0
2019/12/30,20:25:00,1.11995,1.11999,1.11994,1.11995,0
2019/12/30,20:26:00,1.11994,1.11995,1.11994,1.11995,0
2019/12/30,20:27:00,1.11995,1.11995,1.11994,1.11995,0
2019/12/30,20:28:00,1.11995,1.11995,1.11988,1.11989,0
2019/12/30,20:29:00,1.11988,1.11990,1.11985,1.11989,0
2019/12/30,20:30:00,1.11989,1.11989,1.11975,1.11979,0
2019/12/30,20:31:00,1.11978,1.11980,1.11974,1.11979,0
2019/12/30,20:32:00,1.11980,1.11982,1.11975,1.11978,0
2019/12/30,20:33:00,1.11979,1.11979,1.11971,1.11972,0
2019/12/30,20:34:00,1.11971,1.11971,1.11963,1.11963,0
2019/12/30,20:35:00,1.11963,1.11963,1.11958,1.11958,0
2019/12/30,20:36:00,1.11958,1.11961,1.11958,1.11959,0
2019/12/30,20:37:00,1.11958,1.11959,1.11949,1.11954,0
2019/12/30,20:38:00,1.11954,1.11959,1.11946,1.11946,0
2019/12/30,20:39:00,1.11946,1.11946,1.11934,1.11938,0
2019/12/30,20:40:00,1.11938,1.11939,1.11933,1.11938,0
2019/12/30,20:41:00,1.11937,1.11938,1.11920,1.11932,0
2019/12/30,20:42:00,1.11932,1.11934,1.11928,1.11931,0
2019/12/30,20:43:00,1.11930,1.11930,1.11926,1.11929,0
2019/12/30,20:44:00,1.11930,1.11946,1.11930,1.11944,0
2019/12/30,20:45:00,1.11943,1.11945,1.11941,1.11945,0
2019/12/30,20:46:00,1.11944,1.11945,1.11939,1.11940,0
2019/12/30,20:47:00,1.11941,1.11945,1.11935,1.11944,0
2019/12/30,20:48:00,1.11944,1.11948,1.11944,1.11948,0
2019/12/30,20:49:00,1.11949,1.11949,1.11933,1.11936,0
2019/12/30,20:50:00,1.11935,1.11949,1.11934,1.11949,0
2019/12/30,20:51:00,1.11948,1.11955,1.11946,1.11946,0
2019/12/30,20:52:00,1.11945,1.11946,1.11933,1.11933,0
2019/12/30,20:53:00,1.11933,1.11938,1.11921,1.11926,0
2019/12/30,20:54:00,1.11927,1.11936,1.11926,1.11931,0
2019/12/30,20:55:00,1.11931,1.11934,1.11916,1.11924,0
2019/12/30,20:56:00,1.11924,1.11943,1.11919,1.11942,0
2019/12/30,20:57:00,1.11942,1.11946,1.11936,1.11936,0
2019/12/30,20:58:00,1.11937,1.11938,1.11929,1.11931,0
2019/12/30,20:59:00,1.11930,1.11930,1.11909,1.11910,0
2019/12/30,21:00:00,1.11910,1.11920,1.11908,1.11919,0
2019/12/30,21:01:00,1.11919,1.11926,1.11909,1.11922,0
2019/12/30,21:02:00,1.11922,1.11924,1.11906,1.11914,0
2019/12/30,21:03:00,1.11914,1.11917,1.11911,1.11912,0
2019/12/30,21:04:00,1.11912,1.11915,1.11899,1.11901,0
2019/12/30,21:05:00,1.11901,1.11909,1.11901,1.11907,0
2019/12/30,21:06:00,1.11907,1.11925,1.11904,1.11923,0
2019/12/30,21:07:00,1.11924,1.11932,1.11922,1.11931,0
2019/12/30,21:08:00,1.11930,1.11934,1.11928,1.11931,0
2019/12/30,21:09:00,1.11931,1.11932,1.11926,1.11928,0
2019/12/30,21:10:00,1.11929,1.11932,1.11926,1.11927,0
2019/12/30,21:11:00,1.11927,1.11930,1.11926,1.11929,0
2019/12/30,21:12:00,1.11930,1.11938,1.11929,1.11938,0
2019/12/30,21:13:00,1.11937,1.11938,1.11927,1.11930,0
2019/12/30,21:14:00,1.11929,1.11935,1.11926,1.11934,0
2019/12/30,21:15:00,1.11934,1.11939,1.11932,1.11939,0
2019/12/30,21:16:00,1.11939,1.11946,1.11939,1.11942,0
2019/12/30,21:17:00,1.11941,1.11945,1.11937,1.11941,0
2019/12/30,21:18:00,1.11940,1.11943,1.11934,1.11939,0
2019/12/30,21:19:00,1.11938,1.11939,1.11932,1.11933,0
2019/12/30,21:20:00,1.11933,1.11933,1.11924,1.11933,0
2019/12/30,21:21:00,1.11933,1.11933,1.11925,1.11925,0
2019/12/30,21:22:00,1.11924,1.11924,1.11921,1.11924,0
2019/12/30,21:23:00,1.11924,1.11925,1.11911,1.11911,0
2019/12/30,21:24:00,1.11912,1.11912,1.11899,1.11908,0
2019/12/30,21:25:00,1.11907,1.11913,1.11904,1.11905,0
2019/12/30,21:26:00,1.11906,1.11917,1.11904,1.11907,0
2019/12/30,21:27:00,1.11908,1.11908,1.11899,1.11904,0
2019/12/30,21:28:00,1.11904,1.11908,1.11904,1.11907,0
2019/12/30,21:29:00,1.11908,1.11916,1.11902,1.11907,0
2019/12/30,21:30:00,1.11907,1.11907,1.11897,1.11898,0
2019/12/30,21:31:00,1.11898,1.11898,1.11888,1.11890,0
2019/12/30,21:32:00,1.11889,1.11890,1.11887,1.11888,0
2019/12/30,21:33:00,1.11888,1.11897,1.11887,1.11893,0
2019/12/30,21:34:00,1.11892,1.11895,1.11884,1.11894,0
2019/12/30,21:35:00,1.11893,1.11893,1.11883,1.11883,0
2019/12/30,21:36:00,1.11884,1.11889,1.11883,1.11888,0
2019/12/30,21:37:00,1.11887,1.11898,1.11887,1.11892,0
2019/12/30,21:38:00,1.11893,1.11900,1.11893,1.11899,0
2019/12/30,21:39:00,1.11898,1.11901,1.11893,1.11893,0
2019/12/30,21:40:00,1.11894,1.11899,1.11892,1.11897,0
2019/12/30,21:41:00,1.11898,1.11899,1.11894,1.11896,0
2019/12/30,21:42:00,1.11896,1.11899,1.11891,1.11898,0
2019/12/30,21:43:00,1.11899,1.11900,1.11893,1.11898,0
2019/12/30,21:44:00,1.11897,1.11904,1.11897,1.11903,0
2019/12/30,21:45:00,1.11902,1.11903,1.11892,1.11892,0
2019/12/30,21:46:00,1.11892,1.11894,1.11892,1.11894,0
2019/12/30,21:47:00,1.11894,1.11899,1.11894,1.11899,0
2019/12/30,21:48:00,1.11898,1.11898,1.11894,1.11894,0
2019/12/30,21:49:00,1.11894,1.11894,1.11884,1.11884,0
2019/12/30,21:50:00,1.11883,1.11885,1.11883,1.11884,0
2019/12/30,21:51:00,1.11885,1.11885,1.11883,1.11884,0
2019/12/30,21:52:00,1.11884,1.11884,1.11877,1.11883,0
2019/12/30,21:53:00,1.11882,1.11883,1.11874,1.11879,0
2019/12/30,21:54:00,1.11880,1.11881,1.11864,1.11866,0
2019/12/30,21:55:00,1.11866,1.11878,1.11866,1.11874,0
2019/12/30,21:56:00,1.11874,1.11895,1.11874,1.11894,0
2019/12/30,21:57:00,1.11893,1.11899,1.11887,1.11898,0
2019/12/30,21:58:00,1.11898,1.11901,1.11893,1.11893,0
2019/12/30,21:59:00,1.11895,1.11905,1.11891,1.11900,0
2019/12/30,22:00:00,1.11899,1.11911,1.11899,1.11899,0
2019/12/30,22:01:00,1.11899,1.11899,1.11870,1.11872,0
2019/12/30,22:02:00,1.11873,1.11893,1.11869,1.11890,0
2019/12/30,22:03:00,1.11891,1.11904,1.11884,1.11904,0
2019/12/30,22:04:00,1.11903,1.11907,1.11894,1.11896,0
2019/12/30,22:05:00,1.11895,1.11902,1.11894,1.11895,0
2019/12/30,22:06:00,1.11895,1.11898,1.11873,1.11878,0
2019/12/30,22:07:00,1.11877,1.11882,1.11870,1.11877,0
2019/12/30,22:08:00,1.11878,1.11879,1.11868,1.11873,0
2019/12/30,22:09:00,1.11872,1.11875,1.11857,1.11858,0
2019/12/30,22:10:00,1.11857,1.11860,1.11852,1.11859,0
2019/12/30,22:11:00,1.11859,1.11869,1.11859,1.11867,0
2019/12/30,22:12:00,1.11866,1.11877,1.11865,1.11876,0
2019/12/30,22:13:00,1.11876,1.11903,1.11874,1.11894,0
2019/12/30,22:14:00,1.11893,1.11893,1.11872,1.11875,0
2019/12/30,22:15:00,1.11875,1.11894,1.11875,1.11890,0
2019/12/30,22:16:00,1.11890,1.11906,1.11881,1.11905,0
2019/12/30,22:17:00,1.11904,1.11914,1.11902,1.11908,0
2019/12/30,22:18:00,1.11909,1.11909,1.11894,1.11905,0
2019/12/30,22:19:00,1.11903,1.11911,1.11898,1.11898,0
2019/12/30,22:20:00,1.11899,1.11904,1.11892,1.11899,0
2019/12/30,22:21:00,1.11900,1.11909,1.11899,1.11906,0
2019/12/30,22:22:00,1.11906,1.11906,1.11903,1.11905,0
2019/12/30,22:23:00,1.11905,1.11923,1.11905,1.11921,0
2019/12/30,22:24:00,1.11921,1.11922,1.11911,1.11914,0
2019/12/30,22:25:00,1.11913,1.11913,1.11908,1.11909,0
2019/12/30,22:26:00,1.11909,1.11910,1.11900,1.11905,0
2019/12/30,22:27:00,1.11905,1.11909,1.11902,1.11905,0
2019/12/30,22:28:00,1.11906,1.11906,1.11880,1.11880,0
2019/12/30,22:29:00,1.11881,1.11882,1.11864,1.11865,0
2019/12/30,22:30:00,1.11866,1.11873,1.11847,1.11847,0
2019/12/30,22:31:00,1.11848,1.11848,1.11819,1.11838,0
2019/12/30,22:32:00,1.11838,1.11848,1.11838,1.11844,0
2019/12/30,22:33:00,1.11843,1.11855,1.11837,1.11855,0
2019/12/30,22:34:00,1.11855,1.11861,1.11849,1.11853,0
2019/12/30,22:35:00,1.11853,1.11854,1.11831,1.11833,0
2019/12/30,22:36:00,1.11833,1.11838,1.11823,1.11825,0
2019/12/30,22:37:00,1.11825,1.11833,1.11820,1.11829,0
2019/12/30,22:38:00,1.11828,1.11850,1.11828,1.11850,0
2019/12/30,22:39:00,1.11850,1.11856,1.11850,1.11851,0
2019/12/30,22:40:00,1.11850,1.11863,1.11848,1.11861,0
2019/12/30,22:41:00,1.11861,1.11864,1.11850,1.11851,0
2019/12/30,22:42:00,1.11852,1.11854,1.11843,1.11850,0
2019/12/30,22:43:00,1.11850,1.11854,1.11850,1.11852,0
2019/12/30,22:44:00,1.11853,1.11854,1.11832,1.11839,0
2019/12/30,22:45:00,1.11840,1.11878,1.11840,1.11878,0
2019/12/30,22:46:00,1.11877,1.11877,1.11856,1.11857,0
2019/12/30,22:47:00,1.11858,1.11871,1.11854,1.11864,0
2019/12/30,22:48:00,1.11864,1.11871,1.11859,1.11859,0
2019/12/30,22:49:00,1.11860,1.11867,1.11859,1.11863,0
2019/12/30,22:50:00,1.11863,1.11868,1.11860,1.11863,0
2019/12/30,22:51:00,1.11863,1.11867,1.11859,1.11859,0
2019/12/30,22:52:00,1.11860,1.11864,1.11859,1.11863,0
2019/12/30,22:53:00,1.11862,1.11864,1.11858,1.11863,0
2019/12/30,22:54:00,1.11863,1.11890,1.11863,1.11890,0
2019/12/30,22:55:00,1.11889,1.11893,1.11884,1.11892,0
2019/12/30,22:56:00,1.11891,1.11904,1.11890,1.11902,0
2019/12/30,22:57:00,1.11903,1.11914,1.11900,1.11906,0
2019/12/30,22:58:00,1.11908,1.11925,1.11907,1.11922,0
2019/12/30,22:59:00,1.11922,1.11935,1.11922,1.11924,0
2019/12/30,23:00:00,1.11924,1.11953,1.11921,1.11951,0
2019/12/30,23:01:00,1.11950,1.11970,1.11943,1.11959,0
2019/12/30,23:02:00,1.11960,1.11974,1.11952,1.11974,0
2019/12/30,23:03:00,1.11972,1.11975,1.11946,1.11948,0
2019/12/30,23:04:00,1.11949,1.11970,1.11942,1.11958,0
2019/12/30,23:05:00,1.11958,1.11958,1.11940,1.11950,0
2019/12/30,23:06:00,1.11950,1.11956,1.11943,1.11956,0
2019/12/30,23:07:00,1.11956,1.12013,1.11956,1.11995,0
2019/12/30,23:08:00,1.11994,1.11994,1.11946,1.11948,0
2019/12/30,23:09:00,1.11949,1.11960,1.11938,1.11941,0
2019/12/30,23:10:00,1.11940,1.11940,1.11918,1.11918,0
2019/12/30,23:11:00,1.11919,1.11928,1.11909,1.11925,0
2019/12/30,23:12:00,1.11924,1.11924,1.11905,1.11907,0
2019/12/30,23:13:00,1.11908,1.11929,1.11904,1.11925,0
2019/12/30,23:14:00,1.11925,1.11929,1.11919,1.11919,0
2019/12/30,23:15:00,1.11918,1.11918,1.11899,1.11903,0
2019/12/30,23:16:00,1.11903,1.11904,1.11888,1.11900,0
2019/12/30,23:17:00,1.11900,1.11924,1.11897,1.11913,0
2019/12/30,23:18:00,1.11913,1.11918,1.11904,1.11905,0
2019/12/30,23:19:00,1.11905,1.11920,1.11904,1.11918,0
2019/12/30,23:20:00,1.11918,1.11920,1.11913,1.11920,0
2019/12/30,23:21:00,1.11920,1.11930,1.11920,1.11930,0
2019/12/30,23:22:00,1.11930,1.11945,1.11930,1.11939,0
2019/12/30,23:23:00,1.11939,1.11954,1.11939,1.11949,0
2019/12/30,23:24:00,1.11948,1.11967,1.11944,1.11964,0
2019/12/30,23:25:00,1.11964,1.11978,1.11964,1.11975,0
2019/12/30,23:26:00,1.11974,1.11981,1.11973,1.11975,0
2019/12/30,23:27:00,1.11975,1.11980,1.11973,1.11973,0
2019/12/30,23:28:00,1.11973,1.11984,1.11961,1.11961,0
2019/12/30,23:29:00,1.11960,1.11960,1.11953,1.11958,0
2019/12/30,23:30:00,1.11958,1.11969,1.11957,1.11960,0
2019/12/30,23:31:00,1.11959,1.11973,1.11959,1.11971,0
2019/12/30,23:32:00,1.11969,1.11989,1.11964,1.11964,0
2019/12/30,23:33:00,1.11963,1.11968,1.11956,1.11967,0
2019/12/30,23:34:00,1.11967,1.11989,1.11963,1.11988,0
2019/12/30,23:35:00,1.11987,1.11987,1.11972,1.11977,0
2019/12/30,23:36:00,1.11978,1.11990,1.11977,1.11987,0
2019/12/30,23:37:00,1.11987,1.12002,1.11987,1.11999,0
2019/12/30,23:38:00,1.12000,1.12016,1.11996,1.12006,0
2019/12/30,23:39:00,1.12006,1.12012,1.11995,1.12012,0
2019/12/30,23:40:00,1.12012,1.12028,1.12011,1.12017,0
2019/12/30,23:41:00,1.12018,1.12028,1.12012,1.12020,0
2019/12/30,23:42:00,1.12023,1.12026,1.12005,1.12006,0
2019/12/30,23:43:00,1.12006,1.12045,1.12006,1.12044,0
2019/12/30,23:44:00,1.12043,1.12053,1.12037,1.12053,0
2019/12/30,23:45:00,1.12052,1.12074,1.12052,1.12072,0
2019/12/30,23:46:00,1.12071,1.12072,1.12023,1.12024,0
2019/12/30,23:47:00,1.12024,1.12030,1.12008,1.12017,0
2019/12/30,23:48:00,1.12016,1.12035,1.12014,1.12025,0
2019/12/30,23:49:00,1.12024,1.12035,1.12017,1.12028,0
2019/12/30,23:50:00,1.12027,1.12040,1.12026,1.12040,0
2019/12/30,23:51:00,1.12039,1.12070,1.12039,1.12066,0
2019/12/30,23:52:00,1.12065,1.12081,1.12064,1.12079,0
2019/12/30,23:53:00,1.12077,1.12082,1.12070,1.12073,0
2019/12/30,23:54:00,1.12074,1.12081,1.12064,1.12064,0
2019/12/30,23:55:00,1.12064,1.12070,1.12062,1.12064,0
2019/12/30,23:56:00,1.12064,1.12078,1.12061,1.12074,0
2019/12/30,23:57:00,1.12073,1.12073,1.12059,1.12064,0
2019/12/30,23:58:00,1.12065,1.12079,1.12062,1.12063,0
2019/12/30,23:59:00,1.12062,1.12064,1.12061,1.12063,0
2019/12/31,00:00:00,1.12062,1.12064,1.12059,1.12062,0
2019/12/31,00:01:00,1.12062,1.12071,1.12043,1.12043,0
2019/12/31,00:02:00,1.12043,1.12053,1.12043,1.12050,0
2019/12/31,00:03:00,1.12050,1.12054,1.12017,1.12018,0
2019/12/31,00:04:00,1.12017,1.12027,1.12012,1.12014,0
2019/12/31,00:05:00,1.12014,1.12017,1.12005,1.12014,0
2019/12/31,00:06:00,1.12013,1.12017,1.12003,1.12003,0
2019/12/31,00:07:00,1.12003,1.12010,1.12001,1.12006,0
2019/12/31,00:08:00,1.12006,1.12018,1.12002,1.12018,0
2019/12/31,00:09:00,1.12019,1.12027,1.12018,1.12026,0
2019/12/31,00:10:00,1.12027,1.12039,1.12016,1.12016,0
2019/12/31,00:11:00,1.12017,1.12033,1.12017,1.12032,0
2019/12/31,00:12:00,1.12033,1.12034,1.12016,1.12018,0
2019/12/31,00:13:00,1.12021,1.12021,1.12002,1.12007,0
2019/12/31,00:14:00,1.12006,1.12026,1.12006,1.12025,0
2019/12/31,00:15:00,1.12026,1.12039,1.12022,1.12030,0
2019/12/31,00:16:00,1.12031,1.12042,1.12021,1.12037,0
2019/12/31,00:17:00,1.12036,1.12041,1.12029,1.12039,0
2019/12/31,00:18:00,1.12040,1.12046,1.12029,1.12033,0
2019/12/31,00:19:00,1.12032,1.12044,1.12032,1.12040,0
2019/12/31,00:20:00,1.12041,1.12044,1.12036,1.12036,0
2019/12/31,00:21:00,1.12036,1.12041,1.12027,1.12029,0
2019/12/31,00:22:00,1.12029,1.12029,1.12014,1.12014,0
2019/12/31,00:23:00,1.12016,1.12030,1.12006,1.12006,0
2019/12/31,00:24:00,1.12007,1.12012,1.11999,1.12006,0
2019/12/31,00:25:00,1.12007,1.12022,1.12005,1.12012,0
2019/12/31,00:26:00,1.12011,1.12022,1.12001,1.12020,0
2019/12/31,00:27:00,1.12020,1.12032,1.12018,1.12022,0
2019/12/31,00:28:00,1.12022,1.12027,1.12007,1.12008,0
2019/12/31,00:29:00,1.12010,1.12028,1.12007,1.12022,0
2019/12/31,00:30:00,1.12022,1.12032,1.12011,1.12014,0
2019/12/31,00:31:00,1.12015,1.12029,1.12011,1.12014,0
2019/12/31,00:32:00,1.12014,1.12032,1.12014,1.12032,0
2019/12/31,00:33:00,1.12033,1.12045,1.12027,1.12031,0
2019/12/31,00:34:00,1.12031,1.12037,1.12031,1.12037,0
2019/12/31,00:35:00,1.12038,1.12046,1.12033,1.12044,0
2019/12/31,00:36:00,1.12043,1.12048,1.12043,1.12048,0
2019/12/31,00:37:00,1.12047,1.12051,1.12031,1.12031,0
2019/12/31,00:38:00,1.12031,1.12038,1.12023,1.12027,0
2019/12/31,00:39:00,1.12026,1.12053,1.12025,1.12052,0
2019/12/31,00:40:00,1.12052,1.12052,1.12029,1.12037,0
2019/12/31,00:41:00,1.12037,1.12044,1.12032,1.12043,0
2019/12/31,00:42:00,1.12044,1.12050,1.12032,1.12035,0
2019/12/31,00:43:00,1.12035,1.12041,1.12034,1.12036,0
2019/12/31,00:44:00,1.12036,1.12037,1.12024,1.12028,0
2019/12/31,00:45:00,1.12028,1.12028,1.12016,1.12022,0
2019/12/31,00:46:00,1.12022,1.12025,1.12006,1.12017,0
2019/12/31,00:47:00,1.12017,1.12017,1.12007,1.12014,0
2019/12/31,00:48:00,1.12014,1.12020,1.12013,1.12020,0
2019/12/31,00:49:00,1.12019,1.12029,1.12012,1.12027,0
2019/12/31,00:50:00,1.12025,1.12027,1.12018,1.12020,0
2019/12/31,00:51:00,1.12020,1.12031,1.12018,1.12029,0
2019/12/31,00:52:00,1.12029,1.12032,1.12014,1.12017,0
2019/12/31,00:53:00,1.12017,1.12023,1.12017,1.12019,0
2019/12/31,00:54:00,1.12020,1.12023,1.12010,1.12022,0
2019/12/31,00:55:00,1.12023,1.12033,1.12016,1.12033,0
2019/12/31,00:56:00,1.12032,1.12032,1.11997,1.11997,0
2019/12/31,00:57:00,1.11997,1.11998,1.11973,1.11973,0
2019/12/31,00:58:00,1.11973,1.12002,1.11970,1.11999,0
2019/12/31,00:59:00,1.11999,1.12049,1.11999,1.12039,0
2019/12/31,01:00:00,1.12039,1.12049,1.11991,1.12012,0
2019/12/31,01:01:00,1.12011,1.12048,1.12009,1.12039,0
2019/12/31,01:02:00,1.12039,1.12082,1.12037,1.12068,0
2019/12/31,01:03:00,1.12068,1.12073,1.12048,1.12057,0
2019/12/31,01:04:00,1.12056,1.12070,1.12054,1.12069,0
2019/12/31,01:05:00,1.12069,1.12070,1.12058,1.12058,0
2019/12/31,01:06:00,1.12059,1.12159,1.12059,1.12136,0
2019/12/31,01:07:00,1.12136,1.12136,1.12091,1.12105,0
2019/12/31,01:08:00,1.12104,1.12123,1.12103,1.12123,0
2019/12/31,01:09:00,1.12123,1.12137,1.12118,1.12137,0
2019/12/31,01:10:00,1.12138,1.12157,1.12127,1.12155,0
2019/12/31,01:11:00,1.12155,1.12162,1.12155,1.12158,0
2019/12/31,01:12:00,1.12157,1.12162,1.12141,1.12159,0
2019/12/31,01:13:00,1.12160,1.12163,1.12154,1.12159,0
2019/12/31,01:14:00,1.12159,1.12178,1.12153,1.12178,0
2019/12/31,01:15:00,1.12179,1.12181,1.12153,1.12154,0
2019/12/31,01:16:00,1.12154,1.12154,1.12141,1.12146,0
2019/12/31,01:17:00,1.12147,1.12157,1.12137,1.12145,0
2019/12/31,01:18:00,1.12145,1.12146,1.12140,1.12143,0
2019/12/31,01:19:00,1.12142,1.12162,1.12142,1.12162,0
2019/12/31,01:20:00,1.12161,1.12166,1.12151,1.12153,0
2019/12/31,01:21:00,1.12152,1.12167,1.12152,1.12157,0
2019/12/31,01:22:00,1.12156,1.12166,1.12156,1.12163,0
2019/12/31,01:23:00,1.12163,1.12167,1.12157,1.12157,0
2019/12/31,01:24:00,1.12156,1.12179,1.12155,1.12171,0
2019/12/31,01:25:00,1.12172,1.12185,1.12166,1.12180,0
2019/12/31,01:26:00,1.12180,1.12188,1.12170,1.12176,0
2019/12/31,01:27:00,1.12176,1.12185,1.12159,1.12160,0
2019/12/31,01:28:00,1.12159,1.12170,1.12152,1.12165,0
2019/12/31,01:29:00,1.12166,1.12176,1.12163,1.12176,0
2019/12/31,01:30:00,1.12175,1.12176,1.12155,1.12166,0
2019/12/31,01:31:00,1.12165,1.12170,1.12155,1.12159,0
2019/12/31,01:32:00,1.12158,1.12170,1.12157,1.12160,0
2019/12/31,01:33:00,1.12163,1.12163,1.12148,1.12154,0
2019/12/31,01:34:00,1.12155,1.12160,1.12153,1.12159,0
2019/12/31,01:35:00,1.12159,1.12170,1.12159,1.12160,0
2019/12/31,01:36:00,1.12160,1.12179,1.12160,1.12173,0
2019/12/31,01:37:00,1.12172,1.12177,1.12166,1.12172,0
2019/12/31,01:38:00,1.12174,1.12180,1.12174,1.12178,0
2019/12/31,01:39:00,1.12177,1.12178,1.12171,1.12176,0
2019/12/31,01:40:00,1.12176,1.12180,1.12176,1.12176,0
2019/12/31,01:41:00,1.12177,1.12190,1.12176,1.12187,0
2019/12/31,01:42:00,1.12187,1.12195,1.12185,1.12194,0
2019/12/31,01:43:00,1.12194,1.12195,1.12182,1.12182,0
2019/12/31,01:44:00,1.12183,1.12196,1.12182,1.12193,0
2019/12/31,01:45:00,1.12193,1.12193,1.12182,1.12183,0
2019/12/31,01:46:00,1.12183,1.12192,1.12183,1.12192,0
2019/12/31,01:47:00,1.12193,1.12207,1.12193,1.12203,0
2019/12/31,01:48:00,1.12203,1.12210,1.12199,1.12201,0
2019/12/31,01:49:00,1.12200,1.12200,1.12181,1.12182,0
2019/12/31,01:50:00,1.12182,1.12184,1.12168,1.12171,0
2019/12/31,01:51:00,1.12172,1.12175,1.12165,1.12168,0
2019/12/31,01:52:00,1.12169,1.12170,1.12166,1.12166,0
2019/12/31,01:53:00,1.12166,1.12180,1.12161,1.12175,0
2019/12/31,01:54:00,1.12175,1.12175,1.12168,1.12169,0
2019/12/31,01:55:00,1.12170,1.12170,1.12161,1.12168,0
2019/12/31,01:56:00,1.12169,1.12176,1.12165,1.12170,0
2019/12/31,01:57:00,1.12169,1.12178,1.12168,1.12172,0
2019/12/31,01:58:00,1.12173,1.12174,1.12160,1.12161,0
2019/12/31,01:59:00,1.12161,1.12166,1.12160,1.12165,0
2019/12/31,02:00:00,1.12164,1.12170,1.12163,1.12164,0
2019/12/31,02:01:00,1.12164,1.12169,1.12159,1.12169,0
2019/12/31,02:02:00,1.12169,1.12169,1.12159,1.12163,0
2019/12/31,02:03:00,1.12162,1.12162,1.12149,1.12155,0
2019/12/31,02:04:00,1.12155,1.12159,1.12154,1.12154,0
2019/12/31,02:05:00,1.12155,1.12168,1.12154,1.12163,0
2019/12/31,02:06:00,1.12164,1.12164,1.12152,1.12155,0
2019/12/31,02:07:00,1.12154,1.12159,1.12153,1.12153,0
2019/12/31,02:08:00,1.12153,1.12153,1.12145,1.12145,0
2019/12/31,02:09:00,1.12145,1.12145,1.12140,1.12141,0
2019/12/31,02:10:00,1.12140,1.12140,1.12131,1.12132,0
2019/12/31,02:11:00,1.12132,1.12138,1.12125,1.12129,0
2019/12/31,02:12:00,1.12128,1.12134,1.12127,1.12133,0
2019/12/31,02:13:00,1.12133,1.12133,1.12123,1.12123,0
2019/12/31,02:14:00,1.12123,1.12130,1.12123,1.12128,0
2019/12/31,02:15:00,1.12128,1.12128,1.12117,1.12124,0
2019/12/31,02:16:00,1.12124,1.12124,1.12121,1.12124,0
2019/12/31,02:17:00,1.12124,1.12143,1.12124,1.12142,0
2019/12/31,02:18:00,1.12142,1.12152,1.12136,1.12150,0
2019/12/31,02:19:00,1.12150,1.12153,1.12148,1.12153,0
2019/12/31,02:20:00,1.12152,1.12164,1.12152,1.12154,0
2019/12/31,02:21:00,1.12155,1.12157,1.12145,1.12147,0
2019/12/31,02:22:00,1.12147,1.12147,1.12141,1.12142,0
2019/12/31,02:23:00,1.12142,1.12146,1.12141,1.12141,0
2019/12/31,02:24:00,1.12142,1.12143,1.12135,1.12142,0
2019/12/31,02:25:00,1.12142,1.12146,1.12142,1.12143,0
2019/12/31,02:26:00,1.12144,1.12148,1.12142,1.12148,0
2019/12/31,02:27:00,1.12148,1.12148,1.12143,1.12145,0
2019/12/31,02:28:00,1.12145,1.12158,1.12145,1.12157,0
2019/12/31,02:29:00,1.12156,1.12156,1.12145,1.12147,0
2019/12/31,02:30:00,1.12147,1.12148,1.12143,1.12147,0
2019/12/31,02:31:00,1.12147,1.12147,1.12127,1.12128,0
2019/12/31,02:32:00,1.12127,1.12141,1.12127,1.12138,0
2019/12/31,02:33:00,1.12139,1.12165,1.12139,1.12162,0
2019/12/31,02:34:00,1.12162,1.12162,1.12149,1.12153,0
2019/12/31,02:35:00,1.12151,1.12156,1.12146,1.12154,0
2019/12/31,02:36:00,1.12154,1.12157,1.12153,1.12157,0
2019/12/31,02:37:00,1.12155,1.12155,1.12148,1.12150,0
2019/12/31,02:38:00,1.12149,1.12152,1.12144,1.12149,0
2019/12/31,02:39:00,1.12149,1.12149,1.12137,1.12137,0
2019/12/31,02:40:00,1.12136,1.12140,1.12133,1.12139,0
2019/12/31,02:41:00,1.12138,1.12138,1.12116,1.12116,0
2019/12/31,02:42:00,1.12115,1.12120,1.12108,1.12109,0
2019/12/31,02:43:00,1.12109,1.12114,1.12108,1.12112,0
2019/12/31,02:44:00,1.12112,1.12116,1.12106,1.12107,0
2019/12/31,02:45:00,1.12105,1.12116,1.12105,1.12113,0
2019/12/31,02:46:00,1.12113,1.12116,1.12109,1.12110,0
2019/12/31,02:47:00,1.12109,1.12116,1.12090,1.12105,0
2019/12/31,02:48:00,1.12105,1.12110,1.12102,1.12108,0
2019/12/31,02:49:00,1.12109,1.12115,1.12109,1.12113,0
2019/12/31,02:50:00,1.12112,1.12112,1.12103,1.12103,0
2019/12/31,02:51:00,1.12103,1.12115,1.12102,1.12114,0
2019/12/31,02:52:00,1.12114,1.12114,1.12108,1.12108,0
2019/12/31,02:53:00,1.12108,1.12117,1.12108,1.12114,0
2019/12/31,02:54:00,1.12114,1.12117,1.12112,1.12114,0
2019/12/31,02:55:00,1.12114,1.12115,1.12109,1.12109,0
2019/12/31,02:56:00,1.12109,1.12109,1.12104,1.12106,0
2019/12/31,02:57:00,1.12106,1.12116,1.12105,1.12113,0
2019/12/31,02:58:00,1.12113,1.12129,1.12113,1.12122,0
2019/12/31,02:59:00,1.12121,1.12122,1.12111,1.12112,0
2019/12/31,03:00:00,1.12112,1.12115,1.12109,1.12109,0
2019/12/31,03:01:00,1.12110,1.12122,1.12109,1.12122,0
2019/12/31,03:02:00,1.12122,1.12125,1.12119,1.12123,0
2019/12/31,03:03:00,1.12123,1.12126,1.12118,1.12123,0
2019/12/31,03:04:00,1.12122,1.12123,1.12103,1.12113,0
2019/12/31,03:05:00,1.12113,1.12124,1.12113,1.12119,0
2019/12/31,03:06:00,1.12120,1.12121,1.12119,1.12119,0
2019/12/31,03:07:00,1.12118,1.12118,1.12113,1.12113,0
2019/12/31,03:08:00,1.12114,1.12114,1.12113,1.12114,0
2019/12/31,03:09:00,1.12113,1.12113,1.12099,1.12102,0
2019/12/31,03:10:00,1.12102,1.12111,1.12102,1.12109,0
2019/12/31,03:11:00,1.12108,1.12111,1.12103,1.12108,0
2019/12/31,03:12:00,1.12108,1.12110,1.12087,1.12091,0
2019/12/31,03:13:00,1.12091,1.12100,1.12091,1.12099,0
2019/12/31,03:14:00,1.12099,1.12105,1.12095,1.12097,0
2019/12/31,03:15:00,1.12097,1.12098,1.12095,1.12096,0
2019/12/31,03:16:00,1.12096,1.12099,1.12092,1.12096,0
2019/12/31,03:17:00,1.12095,1.12101,1.12094,1.12099,0
2019/12/31,03:18:00,1.12098,1.12108,1.12098,1.12107,0
2019/12/31,03:19:00,1.12107,1.12110,1.12106,1.12106,0
2019/12/31,03:20:00,1.12107,1.12112,1.12106,1.12112,0
2019/12/31,03:21:00,1.12111,1.12122,1.12110,1.12122,0
2019/12/31,03:22:00,1.12121,1.12125,1.12119,1.12120,0
2019/12/31,03:23:00,1.12119,1.12123,1.12117,1.12119,0
2019/12/31,03:24:00,1.12118,1.12123,1.12117,1.12118,0
2019/12/31,03:25:00,1.12117,1.12117,1.12114,1.12115,0
2019/12/31,03:26:00,1.12114,1.12116,1.12112,1.12113,0
2019/12/31,03:27:00,1.12112,1.12113,1.12111,1.12113,0
2019/12/31,03:28:00,1.12113,1.12115,1.12113,1.12114,0
2019/12/31,03:29:00,1.12115,1.12118,1.12107,1.12107,0
2019/12/31,03:30:00,1.12106,1.12113,1.12106,1.12106,0
2019/12/31,03:31:00,1.12105,1.12107,1.12103,1.12106,0
2019/12/31,03:32:00,1.12105,1.12106,1.12101,1.12101,0
2019/12/31,03:33:00,1.12101,1.12102,1.12100,1.12100,0
2019/12/31,03:34:00,1.12099,1.12106,1.12087,1.12088,0
2019/12/31,03:35:00,1.12087,1.12096,1.12087,1.12090,0
2019/12/31,03:36:00,1.12091,1.12095,1.12087,1.12087,0
2019/12/31,03:37:00,1.12087,1.12089,1.12069,1.12069,0
2019/12/31,03:38:00,1.12069,1.12074,1.12060,1.12064,0
2019/12/31,03:39:00,1.12063,1.12069,1.12058,1.12059,0
2019/12/31,03:40:00,1.12060,1.12067,1.12059,1.12059,0
2019/12/31,03:41:00,1.12059,1.12059,1.12029,1.12047,0
2019/12/31,03:42:00,1.12046,1.12056,1.12046,1.12048,0
2019/12/31,03:43:00,1.12048,1.12051,1.12043,1.12050,0
2019/12/31,03:44:00,1.12050,1.12056,1.12049,1.12052,0
2019/12/31,03:45:00,1.12052,1.12052,1.12048,1.12048,0
2019/12/31,03:46:00,1.12048,1.12050,1.12047,1.12047,0
2019/12/31,03:47:00,1.12048,1.12048,1.12044,1.12044,0
2019/12/31,03:48:00,1.12044,1.12052,1.12044,1.12052,0
2019/12/31,03:49:00,1.12051,1.12051,1.12037,1.12038,0
2019/12/31,03:50:00,1.12037,1.12043,1.12034,1.12034,0
2019/12/31,03:51:00,1.12033,1.12040,1.12031,1.12037,0
2019/12/31,03:52:00,1.12036,1.12040,1.12030,1.12030,0
2019/12/31,03:53:00,1.12031,1.12031,1.12023,1.12025,0
2019/12/31,03:54:00,1.12025,1.12037,1.12025,1.12033,0
2019/12/31,03:55:00,1.12033,1.12035,1.12031,1.12032,0
2019/12/31,03:56:00,1.12031,1.12037,1.12031,1.12036,0
2019/12/31,03:57:00,1.12036,1.12040,1.12036,1.12037,0
2019/12/31,03:58:00,1.12038,1.12039,1.12037,1.12038,0
2019/12/31,03:59:00,1.12039,1.12042,1.12030,1.12035,0
2019/12/31,04:00:00,1.12035,1.12035,1.12033,1.12035,0
2019/12/31,04:01:00,1.12035,1.12037,1.12028,1.12028,0
2019/12/31,04:02:00,1.12027,1.12028,1.12017,1.12027,0
2019/12/31,04:03:00,1.12027,1.12030,1.12023,1.12026,0
2019/12/31,04:04:00,1.12026,1.12028,1.12026,1.12028,0
2019/12/31,04:05:00,1.12028,1.12030,1.12024,1.12026,0
2019/12/31,04:06:00,1.12026,1.12035,1.12026,1.12032,0
2019/12/31,04:07:00,1.12033,1.12038,1.12033,1.12038,0
2019/12/31,04:08:00,1.12039,1.12040,1.12037,1.12037,0
2019/12/31,04:09:00,1.12038,1.12038,1.12032,1.12033,0
2019/12/31,04:10:00,1.12033,1.12038,1.12033,1.12036,0
2019/12/31,04:11:00,1.12035,1.12037,1.12033,1.12035,0
2019/12/31,04:12:00,1.12034,1.12037,1.12029,1.12029,0
2019/12/31,04:13:00,1.12030,1.12035,1.12029,1.12035,0
2019/12/31,04:14:00,1.12034,1.12035,1.12032,1.12034,0
2019/12/31,04:15:00,1.12034,1.12034,1.12029,1.12029,0
2019/12/31,04:16:00,1.12030,1.12038,1.12030,1.12037,0
2019/12/31,04:17:00,1.12036,1.12036,1.12033,1.12033,0
2019/12/31,04:18:00,1.12034,1.12038,1.12029,1.12035,0
2019/12/31,04:19:00,1.12036,1.12048,1.12036,1.12047,0
2019/12/31,04:20:00,1.12046,1.12047,1.12042,1.12044,0
2019/12/31,04:21:00,1.12044,1.12044,1.12036,1.12039,0
2019/12/31,04:22:00,1.12039,1.12039,1.12034,1.12034,0
2019/12/31,04:23:00,1.12033,1.12033,1.12029,1.12032,0
2019/12/31,04:24:00,1.12032,1.12035,1.12029,1.12029,0
2019/12/31,04:25:00,1.12029,1.12029,1.12028,1.12029,0
2019/12/31,04:26:00,1.12029,1.12029,1.12029,1.12029,0
2019/12/31,04:27:00,1.12029,1.12029,1.12028,1.12029,0
2019/12/31,04:28:00,1.12030,1.12032,1.12020,1.12022,0
2019/12/31,04:29:00,1.12021,1.12021,1.12013,1.12018,0
2019/12/31,04:30:00,1.12018,1.12019,1.12014,1.12019,0
2019/12/31,04:31:00,1.12018,1.12019,1.12015,1.12015,0
2019/12/31,04:32:00,1.12016,1.12016,1.12014,1.12015,0
2019/12/31,04:33:00,1.12014,1.12014,1.12012,1.12014,0
2019/12/31,04:34:00,1.12012,1.12014,1.12012,1.12014,0
2019/12/31,04:35:00,1.12014,1.12017,1.12013,1.12014,0
2019/12/31,04:36:00,1.12014,1.12014,1.12003,1.12004,0
2019/12/31,04:37:00,1.12004,1.12008,1.12004,1.12008,0
2019/12/31,04:38:00,1.12007,1.12008,1.12004,1.12008,0
2019/12/31,04:39:00,1.12008,1.12011,1.12008,1.12009,0
2019/12/31,04:40:00,1.12008,1.12009,1.12006,1.12006,0
2019/12/31,04:41:00,1.12006,1.12010,1.12002,1.12008,0
2019/12/31,04:42:00,1.12009,1.12009,1.12005,1.12005,0
2019/12/31,04:43:00,1.12004,1.12004,1.12003,1.12004,0
2019/12/31,04:44:00,1.12005,1.12008,1.12005,1.12008,0
2019/12/31,04:45:00,1.12006,1.12008,1.12003,1.12004,0
2019/12/31,04:46:00,1.12005,1.12009,1.12003,1.12008,0
2019/12/31,04:47:00,1.12008,1.12019,1.12004,1.12014,0
2019/12/31,04:48:00,1.12013,1.12014,1.12009,1.12013,0
2019/12/31,04:49:00,1.12012,1.12015,1.12009,1.12013,0
2019/12/31,04:50:00,1.12013,1.12030,1.12013,1.12024,0
2019/12/31,04:51:00,1.12023,1.12024,1.12018,1.12018,0
2019/12/31,04:52:00,1.12018,1.12018,1.12018,1.12018,0
2019/12/31,04:53:00,1.12017,1.12018,1.12013,1.12013,0
2019/12/31,04:54:00,1.12013,1.12018,1.12013,1.12018,0
2019/12/31,04:55:00,1.12018,1.12023,1.12018,1.12020,0
2019/12/31,04:56:00,1.12020,1.12022,1.12018,1.12020,0
2019/12/31,04:57:00,1.12019,1.12020,1.12013,1.12014,0
2019/12/31,04:58:00,1.12015,1.12018,1.12009,1.12018,0
2019/12/31,04:59:00,1.12018,1.12019,1.12010,1.12013,0
2019/12/31,05:00:00,1.12012,1.12029,1.12001,1.12024,0
2019/12/31,05:01:00,1.12025,1.12025,1.12021,1.12022,0
2019/12/31,05:02:00,1.12022,1.12038,1.12022,1.12038,0
2019/12/31,05:03:00,1.12038,1.12038,1.12032,1.12033,0
2019/12/31,05:04:00,1.12033,1.12035,1.12032,1.12035,0
2019/12/31,05:05:00,1.12037,1.12038,1.12033,1.12034,0
2019/12/31,05:06:00,1.12034,1.12035,1.12018,1.12019,0
2019/12/31,05:07:00,1.12018,1.12018,1.12016,1.12018,0
2019/12/31,05:08:00,1.12017,1.12017,1.11997,1.12002,0
2019/12/31,05:09:00,1.12001,1.12004,1.11996,1.11997,0
2019/12/31,05:10:00,1.11996,1.12008,1.11996,1.12006,0
2019/12/31,05:11:00,1.12007,1.12008,1.12000,1.12001,0
2019/12/31,05:12:00,1.12001,1.12001,1.11993,1.11995,0
2019/12/31,05:13:00,1.11996,1.12005,1.11996,1.12004,0
2019/12/31,05:14:00,1.12004,1.12008,1.11997,1.11999,0
2019/12/31,05:15:00,1.12000,1.12002,1.11996,1.12001,0
2019/12/31,05:16:00,1.12001,1.12006,1.12001,1.12001,0
2019/12/31,05:17:00,1.12002,1.12003,1.12000,1.12003,0
2019/12/31,05:18:00,1.12002,1.12002,1.11991,1.11992,0
2019/12/31,05:19:00,1.11992,1.12003,1.11991,1.11996,0
2019/12/31,05:20:00,1.11996,1.11998,1.11989,1.11989,0
2019/12/31,05:21:00,1.11989,1.11990,1.11988,1.11988,0
2019/12/31,05:22:00,1.11988,1.11988,1.11984,1.11987,0
2019/12/31,05:23:00,1.11987,1.11991,1.11987,1.11990,0
2019/12/31,05:24:00,1.11990,1.11998,1.11988,1.11998,0
2019/12/31,05:25:00,1.11998,1.12001,1.11997,1.12000,0
2019/12/31,05:26:00,1.12000,1.12001,1.11998,1.12000,0
2019/12/31,05:27:00,1.12000,1.12000,1.11997,1.11997,0
2019/12/31,05:28:00,1.11998,1.11998,1.11991,1.11993,0
2019/12/31,05:29:00,1.11993,1.11993,1.11990,1.11992,0
2019/12/31,05:30:00,1.11993,1.11997,1.11992,1.11992,0
2019/12/31,05:31:00,1.11993,1.11996,1.11986,1.11986,0
2019/12/31,05:32:00,1.11986,1.11992,1.11986,1.11987,0
2019/12/31,05:33:00,1.11987,1.11997,1.11987,1.11997,0
2019/12/31,05:34:00,1.11997,1.11999,1.11993,1.11997,0
2019/12/31,05:35:00,1.11997,1.12001,1.11992,1.11995,0
2019/12/31,05:36:00,1.11996,1.12000,1.11992,1.11999,0
2019/12/31,05:37:00,1.11999,1.12000,1.11986,1.11991,0
2019/12/31,05:38:00,1.11991,1.11994,1.11987,1.11989,0
2019/12/31,05:39:00,1.11988,1.11992,1.11986,1.11992,0
2019/12/31,05:40:00,1.11992,1.11997,1.11991,1.11992,0
2019/12/31,05:41:00,1.11991,1.11998,1.11991,1.11998,0
2019/12/31,05:42:00,1.11997,1.11997,1.11991,1.11996,0
2019/12/31,05:43:00,1.11995,1.11995,1.11992,1.11992,0
2019/12/31,05:44:00,1.11992,1.11993,1.11990,1.11992,0
2019/12/31,05:45:00,1.11992,1.11994,1.11987,1.11988,0
2019/12/31,05:46:00,1.11987,1.11990,1.11977,1.11983,0
2019/12/31,05:47:00,1.11983,1.11988,1.11982,1.11987,0
2019/12/31,05:48:00,1.11987,1.11988,1.11987,1.11988,0
2019/12/31,05:49:00,1.11988,1.11991,1.11988,1.11989,0
2019/12/31,05:50:00,1.11989,1.11992,1.11989,1.11992,0
2019/12/31,05:51:00,1.11991,1.11998,1.11988,1.11996,0
2019/12/31,05:52:00,1.11996,1.11997,1.11990,1.11993,0
2019/12/31,05:53:00,1.11993,1.11993,1.11988,1.11988,0
2019/12/31,05:54:00,1.11989,1.11990,1.11985,1.11988,0
2019/12/31,05:55:00,1.11988,1.11990,1.11980,1.11983,0
2019/12/31,05:56:00,1.11984,1.11984,1.11977,1.11978,0
2019/12/31,05:57:00,1.11979,1.11979,1.11975,1.11978,0
2019/12/31,05:58:00,1.11978,1.11978,1.11970,1.11977,0
2019/12/31,05:59:00,1.11976,1.11976,1.11969,1.11969,0
2019/12/31,06:00:00,1.11970,1.11989,1.11967,1.11987,0
2019/12/31,06:01:00,1.11987,1.11989,1.11986,1.11988,0
2019/12/31,06:02:00,1.11988,1.11988,1.11983,1.11984,0
2019/12/31,06:03:00,1.11986,1.11998,1.11985,1.11996,0
2019/12/31,06:04:00,1.11997,1.11999,1.11997,1.11999,0
2019/12/31,06:05:00,1.12000,1.12001,1.11997,1.11999,0
2019/12/31,06:06:00,1.11999,1.12004,1.11998,1.12003,0
2019/12/31,06:07:00,1.12003,1.12006,1.11999,1.12000,0
2019/12/31,06:08:00,1.11999,1.12004,1.11998,1.12004,0
2019/12/31,06:09:00,1.12004,1.12005,1.12004,1.12005,0
2019/12/31,06:10:00,1.12004,1.12018,1.12003,1.12017,0
2019/12/31,06:11:00,1.12017,1.12017,1.12014,1.12014,0
2019/12/31,06:12:00,1.12014,1.12014,1.12014,1.12014,0
2019/12/31,06:13:00,1.12014,1.12017,1.12014,1.12017,0
2019/12/31,06:14:00,1.12018,1.12026,1.12018,1.12024,0
2019/12/31,06:16:00,1.12024,1.12024,1.12018,1.12018,0
2019/12/31,06:17:00,1.12018,1.12023,1.12018,1.12019,0
2019/12/31,06:18:00,1.12021,1.12021,1.12020,1.12020,0
2019/12/31,06:19:00,1.12019,1.12019,1.12019,1.12019,0
2019/12/31,06:20:00,1.12019,1.12019,1.12019,1.12019,0
2019/12/31,06:21:00,1.12018,1.12019,1.12014,1.12015,0
2019/12/31,06:22:00,1.12015,1.12015,1.12015,1.12015,0
2019/12/31,06:23:00,1.12015,1.12015,1.12015,1.12015,0
2019/12/31,06:24:00,1.12015,1.12015,1.12012,1.12014,0
2019/12/31,06:25:00,1.12014,1.12018,1.12013,1.12018,0
2019/12/31,06:26:00,1.12019,1.12019,1.12018,1.12018,0
2019/12/31,06:27:00,1.12018,1.12018,1.12018,1.12018,0
2019/12/31,06:28:00,1.12018,1.12018,1.12018,1.12018,0
2019/12/31,06:30:00,1.12018,1.12018,1.12014,1.12014,0
2019/12/31,06:31:00,1.12015,1.12015,1.12015,1.12015,0
2019/12/31,06:32:00,1.12016,1.12016,1.12006,1.12007,0
2019/12/31,06:34:00,1.12008,1.12013,1.12007,1.12012,0
2019/12/31,06:35:00,1.12011,1.12013,1.12011,1.12012,0
2019/12/31,06:36:00,1.12013,1.12019,1.12013,1.12017,0
2019/12/31,06:37:00,1.12017,1.12026,1.12017,1.12026,0
2019/12/31,06:38:00,1.12026,1.12027,1.12026,1.12027,0
2019/12/31,06:39:00,1.12026,1.12030,1.12025,1.12029,0
2019/12/31,06:40:00,1.12030,1.12032,1.12026,1.12026,0
2019/12/31,06:41:00,1.12027,1.12028,1.12022,1.12023,0
2019/12/31,06:42:00,1.12024,1.12027,1.12021,1.12025,0
2019/12/31,06:43:00,1.12024,1.12026,1.12023,1.12025,0
2019/12/31,06:44:00,1.12026,1.12027,1.12022,1.12027,0
2019/12/31,06:45:00,1.12026,1.12027,1.12022,1.12026,0
2019/12/31,06:46:00,1.12026,1.12028,1.12024,1.12028,0
2019/12/31,06:47:00,1.12028,1.12035,1.12023,1.12023,0
2019/12/31,06:49:00,1.12020,1.12023,1.12017,1.12017,0
2019/12/31,06:50:00,1.12018,1.12018,1.12016,1.12016,0
2019/12/31,06:51:00,1.12016,1.12022,1.12015,1.12015,0
2019/12/31,06:52:00,1.12014,1.12014,1.12010,1.12012,0
2019/12/31,06:53:00,1.12013,1.12014,1.12012,1.12012,0
2019/12/31,06:54:00,1.12012,1.12012,1.12005,1.12006,0
2019/12/31,06:55:00,1.12006,1.12015,1.12003,1.12007,0
2019/12/31,06:56:00,1.12006,1.12012,1.12004,1.12005,0
2019/12/31,06:57:00,1.12006,1.12007,1.12001,1.12005,0
2019/12/31,06:58:00,1.12006,1.12006,1.11992,1.11996,0
2019/12/31,06:59:00,1.11996,1.11997,1.11993,1.11993,0
2019/12/31,07:05:00,1.12002,1.12002,1.12002,1.12002,0
2019/12/31,07:06:00,1.12002,1.12003,1.12002,1.12003,0
2019/12/31,07:07:00,1.12003,1.12003,1.12003,1.12003,0
2019/12/31,07:08:00,1.12004,1.12004,1.12001,1.12002,0
2019/12/31,07:09:00,1.12002,1.12038,1.12002,1.12038,0
2019/12/31,07:10:00,1.12039,1.12039,1.12039,1.12039,0
2019/12/31,07:11:00,1.12032,1.12037,1.12016,1.12017,0
2019/12/31,07:12:00,1.12016,1.12033,1.12002,1.12033,0
2019/12/31,07:13:00,1.12032,1.12034,1.12032,1.12033,0
2019/12/31,07:14:00,1.12037,1.12057,1.12037,1.12054,0
2019/12/31,07:15:00,1.12052,1.12059,1.12050,1.12058,0
2019/12/31,07:16:00,1.12058,1.12060,1.12058,1.12058,0
2019/12/31,07:17:00,1.12059,1.12059,1.12058,1.12058,0
2019/12/31,07:18:00,1.12059,1.12059,1.12056,1.12058,0
2019/12/31,07:19:00,1.12059,1.12059,1.12058,1.12059,0
2019/12/31,07:20:00,1.12060,1.12060,1.12056,1.12057,0
2019/12/31,07:21:00,1.12055,1.12057,1.12054,1.12054,0
2019/12/31,07:22:00,1.12055,1.12055,1.12039,1.12039,0
2019/12/31,07:23:00,1.12040,1.12050,1.12038,1.12038,0
2019/12/31,07:24:00,1.12037,1.12038,1.12021,1.12021,0
2019/12/31,07:25:00,1.12020,1.12021,1.12012,1.12012,0
2019/12/31,07:26:00,1.12011,1.12011,1.12006,1.12006,0
2019/12/31,07:27:00,1.12003,1.12009,1.11997,1.12004,0
2019/12/31,07:28:00,1.12004,1.12004,1.11997,1.11997,0
2019/12/31,07:29:00,1.11998,1.12002,1.11998,1.12000,0
2019/12/31,07:30:00,1.12001,1.12003,1.11996,1.11996,0
2019/12/31,07:31:00,1.11997,1.11997,1.11997,1.11997,0
2019/12/31,07:32:00,1.11997,1.12005,1.11996,1.12005,0
2019/12/31,07:33:00,1.12003,1.12003,1.12003,1.12003,0
2019/12/31,07:34:00,1.12003,1.12003,1.12003,1.12003,0
2019/12/31,07:35:00,1.12003,1.12006,1.12003,1.12006,0
2019/12/31,07:36:00,1.12006,1.12009,1.12005,1.12005,0
2019/12/31,07:37:00,1.12005,1.12005,1.12005,1.12005,0
2019/12/31,07:38:00,1.12005,1.12005,1.12005,1.12005,0
2019/12/31,07:39:00,1.12005,1.12007,1.12005,1.12007,0
2019/12/31,07:40:00,1.12007,1.12008,1.12007,1.12008,0
2019/12/31,07:41:00,1.12007,1.12032,1.12006,1.12010,0
2019/12/31,07:42:00,1.12011,1.12011,1.12004,1.12005,0
2019/12/31,07:43:00,1.12004,1.12004,1.11997,1.11998,0
2019/12/31,07:44:00,1.11999,1.11999,1.11989,1.11992,0
2019/12/31,07:45:00,1.11991,1.12026,1.11991,1.12025,0
2019/12/31,07:46:00,1.12023,1.12027,1.12023,1.12025,0
2019/12/31,07:47:00,1.12025,1.12034,1.12025,1.12030,0
2019/12/31,07:48:00,1.12028,1.12033,1.12028,1.12029,0
2019/12/31,07:49:00,1.12024,1.12034,1.12014,1.12015,0
2019/12/31,07:50:00,1.12014,1.12015,1.12012,1.12013,0
2019/12/31,07:51:00,1.12013,1.12049,1.12013,1.12045,0
2019/12/31,07:52:00,1.12044,1.12044,1.12026,1.12028,0
2019/12/31,07:53:00,1.12023,1.12028,1.12019,1.12025,0
2019/12/31,07:54:00,1.12025,1.12031,1.12020,1.12024,0
2019/12/31,07:55:00,1.12024,1.12028,1.11994,1.12000,0
2019/12/31,07:56:00,1.11999,1.12032,1.11999,1.12028,0
2019/12/31,07:57:00,1.12029,1.12055,1.12027,1.12055,0
2019/12/31,07:58:00,1.12054,1.12054,1.12024,1.12025,0
2019/12/31,07:59:00,1.12026,1.12036,1.12003,1.12004,0
2019/12/31,08:00:00,1.12005,1.12030,1.12005,1.12029,0
2019/12/31,08:01:00,1.12032,1.12047,1.12030,1.12041,0
2019/12/31,08:02:00,1.12037,1.12050,1.12034,1.12036,0
2019/12/31,08:03:00,1.12036,1.12040,1.12030,1.12039,0
2019/12/31,08:04:00,1.12039,1.12039,1.12029,1.12029,0
2019/12/31,08:05:00,1.12028,1.12031,1.12021,1.12021,0
2019/12/31,08:06:00,1.12022,1.12022,1.12021,1.12021,0
2019/12/31,08:07:00,1.12022,1.12026,1.12022,1.12025,0
2019/12/31,08:08:00,1.12025,1.12025,1.12021,1.12022,0
2019/12/31,08:10:00,1.12021,1.12025,1.12020,1.12025,0
2019/12/31,08:11:00,1.12024,1.12031,1.12021,1.12028,0
2019/12/31,08:12:00,1.12028,1.12032,1.12028,1.12032,0
2019/12/31,08:13:00,1.12032,1.12037,1.12031,1.12032,0
2019/12/31,08:14:00,1.12032,1.12035,1.12032,1.12035,0
2019/12/31,08:15:00,1.12034,1.12034,1.12033,1.12033,0
2019/12/31,08:16:00,1.12033,1.12033,1.12032,1.12033,0
2019/12/31,08:17:00,1.12033,1.12037,1.12033,1.12033,0
2019/12/31,08:18:00,1.12034,1.12034,1.12031,1.12031,0
2019/12/31,08:19:00,1.12031,1.12031,1.12030,1.12030,0
2019/12/31,08:22:00,1.12031,1.12031,1.12030,1.12030,0
2019/12/31,08:24:00,1.12031,1.12036,1.12031,1.12036,0
2019/12/31,08:25:00,1.12036,1.12037,1.12036,1.12037,0
2019/12/31,08:26:00,1.12037,1.12037,1.12037,1.12037,0
2019/12/31,08:27:00,1.12038,1.12038,1.12032,1.12032,0
2019/12/31,08:28:00,1.12033,1.12033,1.12032,1.12032,0
2019/12/31,08:29:00,1.12034,1.12036,1.12032,1.12036,0
2019/12/31,08:30:00,1.12035,1.12036,1.12033,1.12033,0
2019/12/31,08:31:00,1.12032,1.12036,1.12032,1.12036,0
2019/12/31,08:33:00,1.12035,1.12035,1.12028,1.12028,0
2019/12/31,08:34:00,1.12027,1.12027,1.12026,1.12027,0
2019/12/31,08:35:00,1.12026,1.12027,1.12021,1.12021,0
2019/12/31,08:36:00,1.12022,1.12026,1.12022,1.12026,0
2019/12/31,08:37:00,1.12025,1.12026,1.12025,1.12026,0
2019/12/31,08:39:00,1.12027,1.12027,1.12023,1.12023,0
2019/12/31,08:40:00,1.12022,1.12022,1.12018,1.12021,0
2019/12/31,08:41:00,1.12020,1.12021,1.12017,1.12021,0
2019/12/31,08:42:00,1.12020,1.12020,1.12017,1.12019,0
2019/12/31,08:43:00,1.12019,1.12019,1.12016,1.12017,0
2019/12/31,08:44:00,1.12018,1.12022,1.12017,1.12022,0
2019/12/31,08:45:00,1.12022,1.12024,1.12021,1.12021,0
2019/12/31,08:46:00,1.12022,1.12026,1.12021,1.12023,0
2019/12/31,08:47:00,1.12022,1.12027,1.12022,1.12025,0
2019/12/31,08:48:00,1.12025,1.12029,1.12022,1.12027,0
2019/12/31,08:49:00,1.12027,1.12033,1.12027,1.12033,0
2019/12/31,08:50:00,1.12032,1.12033,1.12032,1.12033,0
2019/12/31,08:51:00,1.12032,1.12032,1.12032,1.12032,0
2019/12/31,08:52:00,1.12033,1.12033,1.12033,1.12033,0
2019/12/31,08:54:00,1.12033,1.12033,1.12028,1.12028,0
2019/12/31,08:56:00,1.12027,1.12027,1.12018,1.12021,0
2019/12/31,08:57:00,1.12022,1.12022,1.12019,1.12021,0
2019/12/31,08:58:00,1.12020,1.12021,1.12018,1.12021,0
2019/12/31,08:59:00,1.12020,1.12021,1.12019,1.12019,0
2019/12/31,09:00:00,1.12020,1.12020,1.12015,1.12015,0
2019/12/31,09:01:00,1.12016,1.12019,1.12013,1.12018,0
2019/12/31,09:02:00,1.12017,1.12019,1.12017,1.12019,0
2019/12/31,09:03:00,1.12018,1.12027,1.12016,1.12025,0
2019/12/31,09:04:00,1.12024,1.12024,1.12023,1.12023,0
2019/12/31,09:05:00,1.12023,1.12023,1.12019,1.12020,0
2019/12/31,09:06:00,1.12020,1.12028,1.12019,1.12028,0
2019/12/31,09:07:00,1.12029,1.12030,1.12024,1.12025,0
2019/12/31,09:08:00,1.12026,1.12029,1.12021,1.12029,0
2019/12/31,09:09:00,1.12029,1.12034,1.12027,1.12033,0
2019/12/31,09:10:00,1.12033,1.12033,1.12032,1.12033,0
2019/12/31,09:11:00,1.12034,1.12039,1.12032,1.12036,0
2019/12/31,09:12:00,1.12035,1.12035,1.12028,1.12033,0
2019/12/31,09:13:00,1.12033,1.12033,1.12030,1.12031,0
2019/12/31,09:14:00,1.12031,1.12033,1.12031,1.12032,0
2019/12/31,09:15:00,1.12033,1.12033,1.12032,1.12033,0
2019/12/31,09:16:00,1.12034,1.12034,1.12032,1.12033,0
2019/12/31,09:17:00,1.12032,1.12033,1.12031,1.12033,0
2019/12/31,09:18:00,1.12032,1.12032,1.12028,1.12030,0
2019/12/31,09:19:00,1.12029,1.12029,1.12022,1.12024,0
2019/12/31,09:20:00,1.12024,1.12025,1.12014,1.12017,0
2019/12/31,09:21:00,1.12017,1.12021,1.12016,1.12019,0
2019/12/31,09:22:00,1.12019,1.12024,1.12018,1.12024,0
2019/12/31,09:23:00,1.12025,1.12025,1.12024,1.12024,0
2019/12/31,09:24:00,1.12023,1.12029,1.12021,1.12029,0
2019/12/31,09:25:00,1.12028,1.12028,1.12024,1.12024,0
2019/12/31,09:26:00,1.12024,1.12034,1.12024,1.12034,0
2019/12/31,09:27:00,1.12034,1.12038,1.12034,1.12038,0
2019/12/31,09:28:00,1.12038,1.12039,1.12038,1.12039,0
2019/12/31,09:29:00,1.12039,1.12040,1.12034,1.12039,0
2019/12/31,09:30:00,1.12039,1.12039,1.12038,1.12039,0
2019/12/31,09:31:00,1.12039,1.12042,1.12034,1.12042,0
2019/12/31,09:32:00,1.12042,1.12046,1.12037,1.12043,0
2019/12/31,09:33:00,1.12043,1.12050,1.12043,1.12044,0
2019/12/31,09:34:00,1.12044,1.12050,1.12044,1.12049,0
2019/12/31,09:35:00,1.12051,1.12051,1.12048,1.12048,0
2019/12/31,09:36:00,1.12048,1.12049,1.12048,1.12049,0
2019/12/31,09:37:00,1.12049,1.12054,1.12049,1.12049,0
2019/12/31,09:38:00,1.12049,1.12050,1.12049,1.12049,0
2019/12/31,09:40:00,1.12050,1.12050,1.12049,1.12050,0
2019/12/31,09:41:00,1.12049,1.12049,1.12044,1.12045,0
2019/12/31,09:42:00,1.12044,1.12046,1.12044,1.12045,0
2019/12/31,09:43:00,1.12046,1.12049,1.12046,1.12048,0
2019/12/31,09:44:00,1.12049,1.12049,1.12048,1.12049,0
2019/12/31,09:45:00,1.12049,1.12049,1.12048,1.12049,0
2019/12/31,09:46:00,1.12050,1.12052,1.12050,1.12051,0
2019/12/31,09:47:00,1.12050,1.12053,1.12050,1.12053,0
2019/12/31,09:48:00,1.12053,1.12054,1.12051,1.12053,0
2019/12/31,09:49:00,1.12053,1.12054,1.12050,1.12053,0
2019/12/31,09:50:00,1.12052,1.12053,1.12050,1.12052,0
2019/12/31,09:51:00,1.12051,1.12053,1.12050,1.12053,0
2019/12/31,09:52:00,1.12054,1.12055,1.12053,1.12054,0
2019/12/31,09:53:00,1.12053,1.12053,1.12050,1.12052,0
2019/12/31,09:54:00,1.12051,1.12051,1.12049,1.12050,0
2019/12/31,09:55:00,1.12049,1.12051,1.12049,1.12051,0
2019/12/31,09:56:00,1.12050,1.12051,1.12042,1.12043,0
2019/12/31,09:57:00,1.12042,1.12045,1.12041,1.12044,0
2019/12/31,09:58:00,1.12044,1.12044,1.12042,1.12044,0
2019/12/31,09:59:00,1.12043,1.12044,1.12041,1.12041,0
2019/12/31,10:00:00,1.12040,1.12042,1.12038,1.12039,0
2019/12/31,10:01:00,1.12039,1.12054,1.12039,1.12054,0
2019/12/31,10:02:00,1.12055,1.12055,1.12050,1.12051,0
2019/12/31,10:03:00,1.12051,1.12054,1.12050,1.12051,0
2019/12/31,10:04:00,1.12051,1.12051,1.12045,1.12048,0
2019/12/31,10:05:00,1.12049,1.12053,1.12049,1.12052,0
2019/12/31,10:06:00,1.12052,1.12055,1.12051,1.12054,0
2019/12/31,10:07:00,1.12054,1.12059,1.12054,1.12059,0
2019/12/31,10:08:00,1.12059,1.12059,1.12058,1.12059,0
2019/12/31,10:09:00,1.12059,1.12060,1.12057,1.12059,0
2019/12/31,10:10:00,1.12059,1.12060,1.12059,1.12060,0
2019/12/31,10:11:00,1.12060,1.12065,1.12060,1.12063,0
2019/12/31,10:12:00,1.12063,1.12063,1.12058,1.12062,0
2019/12/31,10:13:00,1.12062,1.12066,1.12062,1.12066,0
2019/12/31,10:14:00,1.12065,1.12067,1.12065,1.12066,0
2019/12/31,10:15:00,1.12065,1.12076,1.12065,1.12074,0
2019/12/31,10:16:00,1.12073,1.12077,1.12073,1.12075,0
2019/12/31,10:17:00,1.12075,1.12077,1.12073,1.12074,0
2019/12/31,10:18:00,1.12075,1.12080,1.12070,1.12079,0
2019/12/31,10:19:00,1.12078,1.12078,1.12073,1.12078,0
2019/12/31,10:20:00,1.12079,1.12085,1.12078,1.12084,0
2019/12/31,10:21:00,1.12084,1.12084,1.12078,1.12080,0
2019/12/31,10:22:00,1.12080,1.12082,1.12080,1.12081,0
2019/12/31,10:23:00,1.12080,1.12084,1.12080,1.12084,0
2019/12/31,10:24:00,1.12083,1.12086,1.12081,1.12085,0
2019/12/31,10:25:00,1.12086,1.12096,1.12086,1.12096,0
2019/12/31,10:26:00,1.12095,1.12096,1.12094,1.12096,0
2019/12/31,10:27:00,1.12096,1.12096,1.12093,1.12095,0
2019/12/31,10:28:00,1.12094,1.12100,1.12094,1.12097,0
2019/12/31,10:29:00,1.12096,1.12097,1.12095,1.12097,0
2019/12/31,10:30:00,1.12097,1.12105,1.12097,1.12104,0
2019/12/31,10:31:00,1.12105,1.12106,1.12100,1.12100,0
2019/12/31,10:32:00,1.12100,1.12105,1.12100,1.12103,0
2019/12/31,10:33:00,1.12104,1.12105,1.12099,1.12104,0
2019/12/31,10:34:00,1.12105,1.12106,1.12102,1.12105,0
2019/12/31,10:35:00,1.12106,1.12107,1.12105,1.12106,0
2019/12/31,10:36:00,1.12105,1.12107,1.12105,1.12106,0
2019/12/31,10:37:00,1.12106,1.12109,1.12103,1.12108,0
2019/12/31,10:38:00,1.12109,1.12111,1.12109,1.12110,0
2019/12/31,10:39:00,1.12110,1.12113,1.12106,1.12107,0
2019/12/31,10:40:00,1.12107,1.12107,1.12102,1.12103,0
2019/12/31,10:41:00,1.12103,1.12111,1.12103,1.12110,0
2019/12/31,10:42:00,1.12110,1.12117,1.12107,1.12116,0
2019/12/31,10:43:00,1.12115,1.12118,1.12115,1.12116,0
2019/12/31,10:44:00,1.12116,1.12121,1.12116,1.12120,0
2019/12/31,10:45:00,1.12120,1.12123,1.12118,1.12121,0
2019/12/31,10:46:00,1.12121,1.12126,1.12120,1.12125,0
2019/12/31,10:47:00,1.12125,1.12126,1.12125,1.12125,0
2019/12/31,10:48:00,1.12126,1.12134,1.12125,1.12131,0
2019/12/31,10:49:00,1.12131,1.12136,1.12130,1.12135,0
2019/12/31,10:50:00,1.12135,1.12141,1.12134,1.12140,0
2019/12/31,10:51:00,1.12141,1.12141,1.12134,1.12140,0
2019/12/31,10:52:00,1.12141,1.12141,1.12126,1.12130,0
2019/12/31,10:53:00,1.12130,1.12131,1.12130,1.12131,0
2019/12/31,10:54:00,1.12131,1.12132,1.12126,1.12126,0
2019/12/31,10:55:00,1.12125,1.12127,1.12125,1.12125,0
2019/12/31,10:56:00,1.12124,1.12125,1.12117,1.12120,0
2019/12/31,10:57:00,1.12120,1.12121,1.12118,1.12118,0
2019/12/31,10:58:00,1.12118,1.12124,1.12116,1.12123,0
2019/12/31,10:59:00,1.12123,1.12124,1.12116,1.12119,0
2019/12/31,11:00:00,1.12120,1.12130,1.12119,1.12129,0
2019/12/31,11:01:00,1.12128,1.12130,1.12128,1.12130,0
2019/12/31,11:02:00,1.12130,1.12140,1.12130,1.12140,0
2019/12/31,11:03:00,1.12141,1.12141,1.12131,1.12140,0
2019/12/31,11:04:00,1.12140,1.12146,1.12140,1.12140,0
2019/12/31,11:05:00,1.12140,1.12150,1.12138,1.12150,0
2019/12/31,11:06:00,1.12149,1.12150,1.12145,1.12147,0
2019/12/31,11:07:00,1.12147,1.12147,1.12140,1.12142,0
2019/12/31,11:08:00,1.12141,1.12145,1.12135,1.12137,0
2019/12/31,11:09:00,1.12137,1.12142,1.12137,1.12141,0
2019/12/31,11:10:00,1.12140,1.12145,1.12140,1.12144,0
2019/12/31,11:11:00,1.12144,1.12145,1.12140,1.12141,0
2019/12/31,11:12:00,1.12142,1.12145,1.12141,1.12144,0
2019/12/31,11:13:00,1.12144,1.12145,1.12138,1.12140,0
2019/12/31,11:14:00,1.12140,1.12144,1.12136,1.12140,0
2019/12/31,11:15:00,1.12141,1.12147,1.12140,1.12145,0
2019/12/31,11:16:00,1.12144,1.12145,1.12139,1.12140,0
2019/12/31,11:17:00,1.12139,1.12140,1.12135,1.12137,0
2019/12/31,11:18:00,1.12137,1.12139,1.12133,1.12135,0
2019/12/31,11:19:00,1.12134,1.12138,1.12133,1.12134,0
2019/12/31,11:20:00,1.12135,1.12139,1.12135,1.12138,0
2019/12/31,11:21:00,1.12139,1.12139,1.12129,1.12129,0
2019/12/31,11:22:00,1.12128,1.12129,1.12123,1.12123,0
2019/12/31,11:23:00,1.12124,1.12125,1.12118,1.12122,0
2019/12/31,11:24:00,1.12123,1.12130,1.12123,1.12128,0
2019/12/31,11:25:00,1.12129,1.12135,1.12128,1.12135,0
2019/12/31,11:26:00,1.12135,1.12137,1.12129,1.12129,0
2019/12/31,11:27:00,1.12128,1.12129,1.12127,1.12128,0
2019/12/31,11:28:00,1.12129,1.12129,1.12124,1.12124,0
2019/12/31,11:29:00,1.12124,1.12128,1.12124,1.12128,0
2019/12/31,11:30:00,1.12127,1.12129,1.12127,1.12128,0
2019/12/31,11:31:00,1.12129,1.12129,1.12128,1.12129,0
2019/12/31,11:32:00,1.12128,1.12135,1.12128,1.12133,0
2019/12/31,11:33:00,1.12133,1.12133,1.12129,1.12129,0
2019/12/31,11:34:00,1.12129,1.12129,1.12123,1.12123,0
2019/12/31,11:35:00,1.12124,1.12124,1.12122,1.12123,0
2019/12/31,11:36:00,1.12122,1.12122,1.12116,1.12117,0
2019/12/31,11:37:00,1.12119,1.12119,1.12117,1.12118,0
2019/12/31,11:38:00,1.12117,1.12117,1.12116,1.12117,0
2019/12/31,11:39:00,1.12117,1.12122,1.12117,1.12121,0
2019/12/31,11:40:00,1.12122,1.12127,1.12122,1.12127,0
2019/12/31,11:41:00,1.12127,1.12127,1.12123,1.12123,0
2019/12/31,11:42:00,1.12122,1.12123,1.12122,1.12123,0
2019/12/31,11:43:00,1.12123,1.12125,1.12123,1.12125,0
2019/12/31,11:44:00,1.12126,1.12127,1.12123,1.12127,0
2019/12/31,11:45:00,1.12128,1.12128,1.12124,1.12127,0
2019/12/31,11:46:00,1.12127,1.12127,1.12123,1.12123,0
2019/12/31,11:47:00,1.12124,1.12124,1.12117,1.12118,0
2019/12/31,11:48:00,1.12118,1.12118,1.12113,1.12113,0
2019/12/31,11:49:00,1.12114,1.12114,1.12103,1.12103,0
2019/12/31,11:50:00,1.12103,1.12115,1.12102,1.12115,0
2019/12/31,11:51:00,1.12114,1.12114,1.12109,1.12111,0
2019/12/31,11:52:00,1.12112,1.12113,1.12110,1.12112,0
2019/12/31,11:53:00,1.12111,1.12112,1.12110,1.12111,0
2019/12/31,11:54:00,1.12110,1.12112,1.12110,1.12111,0
2019/12/31,11:55:00,1.12112,1.12112,1.12109,1.12112,0
2019/12/31,11:56:00,1.12112,1.12113,1.12107,1.12111,0
2019/12/31,11:57:00,1.12111,1.12111,1.12101,1.12101,0
2019/12/31,11:58:00,1.12101,1.12101,1.12101,1.12101,0
2019/12/31,11:59:00,1.12102,1.12103,1.12102,1.12103,0
2019/12/31,12:00:00,1.12102,1.12104,1.12101,1.12101,0
2019/12/31,12:01:00,1.12100,1.12100,1.12087,1.12087,0
2019/12/31,12:02:00,1.12086,1.12086,1.12079,1.12080,0
2019/12/31,12:03:00,1.12079,1.12079,1.12063,1.12067,0
2019/12/31,12:04:00,1.12067,1.12068,1.12062,1.12062,0
2019/12/31,12:05:00,1.12063,1.12072,1.12062,1.12064,0
2019/12/31,12:06:00,1.12063,1.12073,1.12063,1.12066,0
2019/12/31,12:07:00,1.12067,1.12068,1.12065,1.12067,0
2019/12/31,12:08:00,1.12067,1.12069,1.12056,1.12058,0
2019/12/31,12:09:00,1.12058,1.12060,1.12056,1.12057,0
2019/12/31,12:10:00,1.12057,1.12057,1.12050,1.12055,0
2019/12/31,12:11:00,1.12055,1.12059,1.12055,1.12057,0
2019/12/31,12:12:00,1.12057,1.12062,1.12057,1.12061,0
2019/12/31,12:13:00,1.12060,1.12062,1.12060,1.12061,0
2019/12/31,12:14:00,1.12060,1.12061,1.12060,1.12060,0
2019/12/31,12:15:00,1.12059,1.12061,1.12059,1.12060,0
2019/12/31,12:16:00,1.12059,1.12061,1.12059,1.12060,0
2019/12/31,12:17:00,1.12060,1.12065,1.12060,1.12065,0
2019/12/31,12:18:00,1.12065,1.12066,1.12065,1.12066,0
2019/12/31,12:19:00,1.12064,1.12066,1.12064,1.12066,0
2019/12/31,12:20:00,1.12066,1.12066,1.12060,1.12061,0
2019/12/31,12:21:00,1.12061,1.12061,1.12061,1.12061,0
2019/12/31,12:22:00,1.12061,1.12061,1.12052,1.12052,0
2019/12/31,12:23:00,1.12052,1.12055,1.12048,1.12050,0
2019/12/31,12:24:00,1.12050,1.12050,1.12047,1.12050,0
2019/12/31,12:25:00,1.12049,1.12050,1.12046,1.12047,0
2019/12/31,12:26:00,1.12046,1.12050,1.12045,1.12048,0
2019/12/31,12:27:00,1.12048,1.12050,1.12048,1.12050,0
2019/12/31,12:28:00,1.12049,1.12051,1.12045,1.12046,0
2019/12/31,12:29:00,1.12046,1.12046,1.12036,1.12036,0
2019/12/31,12:30:00,1.12036,1.12040,1.12036,1.12036,0
2019/12/31,12:31:00,1.12036,1.12039,1.12036,1.12036,0
2019/12/31,12:32:00,1.12036,1.12036,1.12011,1.12013,0
2019/12/31,12:33:00,1.12014,1.12016,1.12010,1.12011,0
2019/12/31,12:34:00,1.12011,1.12011,1.11991,1.12007,0
2019/12/31,12:35:00,1.12008,1.12012,1.12007,1.12009,0
2019/12/31,12:36:00,1.12008,1.12023,1.12008,1.12019,0
2019/12/31,12:37:00,1.12020,1.12021,1.12017,1.12018,0
2019/12/31,12:38:00,1.12018,1.12028,1.12018,1.12028,0
2019/12/31,12:39:00,1.12027,1.12029,1.12025,1.12025,0
2019/12/31,12:40:00,1.12026,1.12030,1.12024,1.12028,0
2019/12/31,12:41:00,1.12028,1.12028,1.12027,1.12028,0
2019/12/31,12:42:00,1.12028,1.12032,1.12028,1.12032,0
2019/12/31,12:43:00,1.12032,1.12035,1.12032,1.12033,0
2019/12/31,12:44:00,1.12033,1.12037,1.12033,1.12037,0
2019/12/31,12:45:00,1.12037,1.12037,1.12035,1.12035,0
2019/12/31,12:46:00,1.12034,1.12036,1.12032,1.12036,0
2019/12/31,12:47:00,1.12037,1.12037,1.12034,1.12036,0
2019/12/31,12:48:00,1.12037,1.12038,1.12037,1.12037,0
2019/12/31,12:49:00,1.12037,1.12041,1.12036,1.12037,0
2019/12/31,12:50:00,1.12036,1.12044,1.12036,1.12042,0
2019/12/31,12:51:00,1.12041,1.12042,1.12039,1.12039,0
2019/12/31,12:52:00,1.12039,1.12039,1.12038,1.12038,0
2019/12/31,12:53:00,1.12039,1.12044,1.12039,1.12043,0
2019/12/31,12:54:00,1.12042,1.12043,1.12042,1.12043,0
2019/12/31,12:55:00,1.12042,1.12043,1.12039,1.12042,0
2019/12/31,12:56:00,1.12043,1.12045,1.12040,1.12041,0
2019/12/31,12:57:00,1.12042,1.12043,1.12041,1.12042,0
2019/12/31,12:58:00,1.12043,1.12048,1.12043,1.12048,0
2019/12/31,12:59:00,1.12047,1.12048,1.12041,1.12047,0
2019/12/31,13:00:00,1.12046,1.12046,1.12039,1.12040,0
2019/12/31,13:01:00,1.12040,1.12048,1.12038,1.12045,0
2019/12/31,13:02:00,1.12045,1.12045,1.12041,1.12043,0
2019/12/31,13:03:00,1.12043,1.12046,1.12042,1.12043,0
2019/12/31,13:04:00,1.12042,1.12045,1.12041,1.12042,0
2019/12/31,13:05:00,1.12042,1.12042,1.12035,1.12036,0
2019/12/31,13:06:00,1.12037,1.12037,1.12035,1.12037,0
2019/12/31,13:07:00,1.12036,1.12036,1.12035,1.12036,0
2019/12/31,13:08:00,1.12037,1.12037,1.12037,1.12037,0
2019/12/31,13:09:00,1.12037,1.12041,1.12037,1.12039,0
2019/12/31,13:10:00,1.12039,1.12039,1.12036,1.12037,0
2019/12/31,13:11:00,1.12038,1.12040,1.12038,1.12040,0
2019/12/31,13:12:00,1.12041,1.12041,1.12041,1.12041,0
2019/12/31,13:13:00,1.12041,1.12048,1.12041,1.12046,0
2019/12/31,13:14:00,1.12045,1.12046,1.12045,1.12046,0
2019/12/31,13:15:00,1.12046,1.12046,1.12046,1.12046,0
2019/12/31,13:17:00,1.12046,1.12046,1.12046,1.12046,0
2019/12/31,13:18:00,1.12047,1.12047,1.12047,1.12047,0
2019/12/31,13:19:00,1.12047,1.12056,1.12047,1.12056,0
2019/12/31,13:20:00,1.12056,1.12056,1.12047,1.12047,0
2019/12/31,13:21:00,1.12047,1.12048,1.12047,1.12047,0
2019/12/31,13:22:00,1.12047,1.12049,1.12047,1.12047,0
2019/12/31,13:23:00,1.12048,1.12051,1.12047,1.12047,0
2019/12/31,13:24:00,1.12047,1.12052,1.12047,1.12052,0
2019/12/31,13:25:00,1.12052,1.12052,1.12052,1.12052,0
2019/12/31,13:26:00,1.12053,1.12053,1.12052,1.12052,0
2019/12/31,13:28:00,1.12052,1.12055,1.12047,1.12053,0
2019/12/31,13:29:00,1.12052,1.12052,1.12047,1.12047,0
2019/12/31,13:30:00,1.12046,1.12046,1.12046,1.12046,0
2019/12/31,13:31:00,1.12046,1.12046,1.12045,1.12046,0
2019/12/31,13:32:00,1.12045,1.12045,1.12041,1.12042,0
2019/12/31,13:33:00,1.12041,1.12043,1.12041,1.12041,0
2019/12/31,13:34:00,1.12041,1.12041,1.12036,1.12037,0
2019/12/31,13:35:00,1.12036,1.12040,1.12036,1.12039,0
2019/12/31,13:36:00,1.12039,1.12041,1.12038,1.12041,0
2019/12/31,13:37:00,1.12041,1.12041,1.12037,1.12037,0
2019/12/31,13:38:00,1.12036,1.12037,1.12036,1.12037,0
2019/12/31,13:39:00,1.12037,1.12037,1.12036,1.12036,0
2019/12/31,13:40:00,1.12036,1.12036,1.12036,1.12036,0
2019/12/31,13:43:00,1.12036,1.12036,1.12036,1.12036,0
2019/12/31,13:44:00,1.12036,1.12037,1.12031,1.12031,0
2019/12/31,13:45:00,1.12032,1.12032,1.12032,1.12032,0
2019/12/31,13:46:00,1.12032,1.12035,1.12032,1.12035,0
2019/12/31,13:47:00,1.12035,1.12037,1.12035,1.12037,0
2019/12/31,13:48:00,1.12037,1.12037,1.12034,1.12035,0
2019/12/31,13:49:00,1.12035,1.12041,1.12035,1.12041,0
2019/12/31,13:50:00,1.12040,1.12042,1.12040,1.12042,0
2019/12/31,13:51:00,1.12041,1.12041,1.12036,1.12037,0
2019/12/31,13:52:00,1.12037,1.12037,1.12037,1.12037,0
2019/12/31,13:53:00,1.12037,1.12039,1.12037,1.12039,0
2019/12/31,13:54:00,1.12039,1.12040,1.12039,1.12039,0
2019/12/31,13:55:00,1.12038,1.12038,1.12037,1.12037,0
2019/12/31,13:56:00,1.12037,1.12037,1.12035,1.12036,0
2019/12/31,13:57:00,1.12036,1.12037,1.12035,1.12037,0
2019/12/31,13:58:00,1.12037,1.12037,1.12037,1.12037,0
2019/12/31,13:59:00,1.12037,1.12037,1.12035,1.12037,0
2019/12/31,14:00:00,1.12037,1.12037,1.12036,1.12037,0
2019/12/31,14:01:00,1.12036,1.12036,1.12029,1.12030,0
2019/12/31,14:02:00,1.12029,1.12029,1.12025,1.12025,0
2019/12/31,14:04:00,1.12026,1.12026,1.12025,1.12025,0
2019/12/31,14:05:00,1.12025,1.12028,1.12024,1.12025,0
2019/12/31,14:06:00,1.12025,1.12027,1.12025,1.12027,0
2019/12/31,14:07:00,1.12027,1.12028,1.12024,1.12025,0
2019/12/31,14:08:00,1.12026,1.12030,1.12025,1.12028,0
2019/12/31,14:09:00,1.12029,1.12029,1.12025,1.12029,0
2019/12/31,14:10:00,1.12028,1.12030,1.12024,1.12024,0
2019/12/31,14:11:00,1.12024,1.12026,1.12024,1.12026,0
2019/12/31,14:12:00,1.12025,1.12026,1.12024,1.12026,0
2019/12/31,14:13:00,1.12025,1.12027,1.12024,1.12026,0
2019/12/31,14:14:00,1.12025,1.12031,1.12025,1.12030,0
2019/12/31,14:15:00,1.12029,1.12035,1.12029,1.12035,0
2019/12/31,14:16:00,1.12036,1.12037,1.12036,1.12037,0
2019/12/31,14:17:00,1.12036,1.12036,1.12035,1.12035,0
2019/12/31,14:18:00,1.12035,1.12036,1.12035,1.12036,0
2019/12/31,14:19:00,1.12035,1.12036,1.12034,1.12036,0
2019/12/31,14:20:00,1.12036,1.12040,1.12036,1.12040,0
2019/12/31,14:21:00,1.12039,1.12040,1.12035,1.12039,0
2019/12/31,14:22:00,1.12038,1.12040,1.12038,1.12040,0
2019/12/31,14:23:00,1.12039,1.12040,1.12034,1.12035,0
2019/12/31,14:24:00,1.12035,1.12036,1.12035,1.12036,0
2019/12/31,14:25:00,1.12037,1.12042,1.12036,1.12042,0
2019/12/31,14:26:00,1.12042,1.12045,1.12041,1.12045,0
2019/12/31,14:27:00,1.12045,1.12045,1.12043,1.12045,0
2019/12/31,14:28:00,1.12045,1.12047,1.12045,1.12047,0
2019/12/31,14:29:00,1.12046,1.12048,1.12046,1.12047,0
2019/12/31,14:30:00,1.12047,1.12048,1.12046,1.12047,0
2019/12/31,14:31:00,1.12047,1.12050,1.12045,1.12046,0
2019/12/31,14:32:00,1.12045,1.12046,1.12041,1.12041,0
2019/12/31,14:33:00,1.12040,1.12040,1.12035,1.12037,0
2019/12/31,14:34:00,1.12037,1.12039,1.12036,1.12037,0
2019/12/31,14:35:00,1.12038,1.12040,1.12037,1.12038,0
2019/12/31,14:36:00,1.12038,1.12038,1.12037,1.12037,0
2019/12/31,14:37:00,1.12037,1.12037,1.12037,1.12037,0
2019/12/31,14:38:00,1.12037,1.12047,1.12037,1.12047,0
2019/12/31,14:39:00,1.12046,1.12051,1.12046,1.12047,0
2019/12/31,14:40:00,1.12048,1.12049,1.12047,1.12047,0
2019/12/31,14:41:00,1.12047,1.12047,1.12047,1.12047,0
2019/12/31,14:42:00,1.12047,1.12052,1.12047,1.12048,0
2019/12/31,14:43:00,1.12047,1.12048,1.12047,1.12048,0
2019/12/31,14:44:00,1.12049,1.12049,1.12048,1.12049,0
2019/12/31,14:45:00,1.12050,1.12052,1.12047,1.12051,0
2019/12/31,14:46:00,1.12050,1.12053,1.12049,1.12052,0
2019/12/31,14:47:00,1.12052,1.12055,1.12052,1.12053,0
2019/12/31,14:48:00,1.12053,1.12053,1.12052,1.12052,0
2019/12/31,14:49:00,1.12053,1.12053,1.12052,1.12052,0
2019/12/31,14:50:00,1.12054,1.12057,1.12054,1.12057,0
2019/12/31,14:51:00,1.12057,1.12057,1.12057,1.12057,0
2019/12/31,14:52:00,1.12057,1.12057,1.12057,1.12057,0
2019/12/31,14:53:00,1.12059,1.12061,1.12057,1.12057,0
2019/12/31,14:54:00,1.12058,1.12059,1.12058,1.12059,0
2019/12/31,14:55:00,1.12059,1.12059,1.12053,1.12057,0
2019/12/31,14:56:00,1.12056,1.12062,1.12056,1.12062,0
2019/12/31,14:57:00,1.12062,1.12065,1.12059,1.12065,0
2019/12/31,14:58:00,1.12065,1.12068,1.12065,1.12067,0
2019/12/31,14:59:00,1.12066,1.12066,1.12058,1.12062,0
2019/12/31,15:00:00,1.12062,1.12073,1.12060,1.12073,0
2019/12/31,15:01:00,1.12072,1.12072,1.12065,1.12072,0
2019/12/31,15:02:00,1.12072,1.12073,1.12068,1.12072,0
2019/12/31,15:03:00,1.12072,1.12072,1.12072,1.12072,0
2019/12/31,15:04:00,1.12072,1.12072,1.12066,1.12068,0
2019/12/31,15:05:00,1.12067,1.12067,1.12067,1.12067,0
2019/12/31,15:06:00,1.12067,1.12067,1.12067,1.12067,0
2019/12/31,15:07:00,1.12066,1.12066,1.12057,1.12061,0
2019/12/31,15:08:00,1.12062,1.12064,1.12061,1.12063,0
2019/12/31,15:09:00,1.12063,1.12063,1.12062,1.12062,0
2019/12/31,15:10:00,1.12062,1.12067,1.12062,1.12067,0
2019/12/31,15:11:00,1.12067,1.12067,1.12062,1.12062,0
2019/12/31,15:12:00,1.12062,1.12065,1.12061,1.12062,0
2019/12/31,15:13:00,1.12062,1.12063,1.12058,1.12062,0
2019/12/31,15:14:00,1.12062,1.12067,1.12062,1.12067,0
2019/12/31,15:15:00,1.12067,1.12073,1.12067,1.12072,0
2019/12/31,15:16:00,1.12071,1.12071,1.12067,1.12068,0
2019/12/31,15:17:00,1.12068,1.12068,1.12062,1.12062,0
2019/12/31,15:18:00,1.12062,1.12068,1.12062,1.12068,0
2019/12/31,15:19:00,1.12067,1.12068,1.12067,1.12068,0
2019/12/31,15:20:00,1.12068,1.12068,1.12068,1.12068,0
2019/12/31,15:21:00,1.12068,1.12068,1.12063,1.12064,0
2019/12/31,15:22:00,1.12064,1.12064,1.12063,1.12063,0
2019/12/31,15:23:00,1.12064,1.12064,1.12063,1.12063,0
2019/12/31,15:24:00,1.12063,1.12068,1.12063,1.12067,0
2019/12/31,15:25:00,1.12067,1.12067,1.12067,1.12067,0
2019/12/31,15:26:00,1.12066,1.12066,1.12063,1.12064,0
2019/12/31,15:27:00,1.12064,1.12069,1.12063,1.12068,0
2019/12/31,15:28:00,1.12067,1.12068,1.12067,1.12067,0
2019/12/31,15:29:00,1.12067,1.12068,1.12064,1.12068,0
2019/12/31,15:30:00,1.12066,1.12069,1.12066,1.12067,0
2019/12/31,15:31:00,1.12067,1.12068,1.12065,1.12067,0
2019/12/31,15:32:00,1.12067,1.12067,1.12062,1.12066,0
2019/12/31,15:33:00,1.12066,1.12066,1.12063,1.12063,0
2019/12/31,15:34:00,1.12063,1.12063,1.12063,1.12063,0
2019/12/31,15:35:00,1.12063,1.12064,1.12063,1.12063,0
2019/12/31,15:36:00,1.12062,1.12063,1.12059,1.12060,0
2019/12/31,15:37:00,1.12060,1.12063,1.12059,1.12059,0
2019/12/31,15:38:00,1.12059,1.12062,1.12058,1.12058,0
2019/12/31,15:39:00,1.12058,1.12064,1.12058,1.12063,0
2019/12/31,15:40:00,1.12063,1.12063,1.12059,1.12060,0
2019/12/31,15:41:00,1.12061,1.12061,1.12057,1.12058,0
2019/12/31,15:42:00,1.12058,1.12058,1.12055,1.12056,0
2019/12/31,15:43:00,1.12056,1.12062,1.12056,1.12062,0
2019/12/31,15:44:00,1.12061,1.12061,1.12061,1.12061,0
2019/12/31,15:45:00,1.12062,1.12062,1.12057,1.12057,0
2019/12/31,15:46:00,1.12056,1.12059,1.12056,1.12056,0
2019/12/31,15:47:00,1.12057,1.12061,1.12056,1.12061,0
2019/12/31,15:48:00,1.12062,1.12063,1.12062,1.12062,0
2019/12/31,15:49:00,1.12061,1.12062,1.12061,1.12061,0
2019/12/31,15:50:00,1.12062,1.12063,1.12061,1.12061,0
2019/12/31,15:51:00,1.12062,1.12062,1.12044,1.12046,0
2019/12/31,15:52:00,1.12044,1.12046,1.12044,1.12046,0
2019/12/31,15:53:00,1.12046,1.12046,1.12046,1.12046,0
2019/12/31,15:54:00,1.12046,1.12051,1.12046,1.12050,0
2019/12/31,15:55:00,1.12051,1.12052,1.12051,1.12052,0
2019/12/31,15:56:00,1.12052,1.12056,1.12052,1.12053,0
2019/12/31,15:57:00,1.12055,1.12060,1.12055,1.12056,0
2019/12/31,15:58:00,1.12057,1.12063,1.12055,1.12062,0
2019/12/31,15:59:00,1.12061,1.12062,1.12061,1.12061,0
2019/12/31,16:00:00,1.12062,1.12065,1.12061,1.12061,0
2019/12/31,16:01:00,1.12062,1.12064,1.12061,1.12061,0
2019/12/31,16:02:00,1.12062,1.12062,1.12052,1.12056,0
2019/12/31,16:03:00,1.12057,1.12062,1.12051,1.12062,0
2019/12/31,16:04:00,1.12062,1.12063,1.12057,1.12058,0
2019/12/31,16:05:00,1.12057,1.12062,1.12051,1.12062,0
2019/12/31,16:06:00,1.12062,1.12068,1.12062,1.12068,0
2019/12/31,16:07:00,1.12067,1.12067,1.12056,1.12056,0
2019/12/31,16:08:00,1.12055,1.12062,1.12055,1.12062,0
2019/12/31,16:09:00,1.12062,1.12066,1.12060,1.12060,0
2019/12/31,16:10:00,1.12060,1.12060,1.12060,1.12060,0
2019/12/31,16:11:00,1.12059,1.12066,1.12054,1.12066,0
2019/12/31,16:12:00,1.12066,1.12068,1.12062,1.12064,0
2019/12/31,16:13:00,1.12065,1.12065,1.12056,1.12062,0
2019/12/31,16:14:00,1.12061,1.12068,1.12059,1.12067,0
2019/12/31,16:15:00,1.12067,1.12073,1.12065,1.12069,0
2019/12/31,16:16:00,1.12069,1.12076,1.12069,1.12075,0
2019/12/31,16:17:00,1.12075,1.12082,1.12073,1.12082,0
2019/12/31,16:18:00,1.12081,1.12086,1.12076,1.12083,0
2019/12/31,16:19:00,1.12083,1.12083,1.12065,1.12066,0
2019/12/31,16:20:00,1.12064,1.12064,1.12050,1.12051,0
2019/12/31,16:21:00,1.12051,1.12065,1.12050,1.12062,0
2019/12/31,16:22:00,1.12062,1.12062,1.12050,1.12050,0
2019/12/31,16:23:00,1.12050,1.12062,1.12050,1.12052,0
2019/12/31,16:24:00,1.12053,1.12053,1.12053,1.12053,0
2019/12/31,16:25:00,1.12052,1.12052,1.12046,1.12046,0
2019/12/31,16:26:00,1.12046,1.12046,1.12036,1.12038,0
2019/12/31,16:27:00,1.12038,1.12038,1.12036,1.12038,0
2019/12/31,16:28:00,1.12037,1.12044,1.12037,1.12044,0
2019/12/31,16:29:00,1.12043,1.12043,1.12032,1.12033,0
2019/12/31,16:30:00,1.12033,1.12047,1.12033,1.12046,0
2019/12/31,16:31:00,1.12046,1.12049,1.12046,1.12048,0
2019/12/31,16:32:00,1.12047,1.12063,1.12045,1.12063,0
2019/12/31,16:33:00,1.12062,1.12063,1.12058,1.12062,0
2019/12/31,16:34:00,1.12061,1.12064,1.12059,1.12062,0
2019/12/31,16:35:00,1.12062,1.12066,1.12057,1.12062,0
2019/12/31,16:36:00,1.12062,1.12066,1.12061,1.12063,0
2019/12/31,16:37:00,1.12064,1.12067,1.12062,1.12065,0
2019/12/31,16:38:00,1.12064,1.12064,1.12046,1.12049,0
2019/12/31,16:39:00,1.12049,1.12058,1.12048,1.12058,0
2019/12/31,16:40:00,1.12058,1.12058,1.12047,1.12047,0
2019/12/31,16:41:00,1.12047,1.12058,1.12047,1.12057,0
2019/12/31,16:42:00,1.12058,1.12058,1.12052,1.12053,0
2019/12/31,16:43:00,1.12053,1.12056,1.12053,1.12053,0
2019/12/31,16:44:00,1.12053,1.12055,1.12049,1.12052,0
2019/12/31,16:45:00,1.12051,1.12058,1.12051,1.12056,0
2019/12/31,16:46:00,1.12056,1.12057,1.12050,1.12050,0
2019/12/31,16:47:00,1.12051,1.12058,1.12051,1.12058,0
2019/12/31,16:48:00,1.12057,1.12057,1.12049,1.12049,0
2019/12/31,16:49:00,1.12050,1.12050,1.12044,1.12044,0
2019/12/31,16:50:00,1.12045,1.12053,1.12045,1.12048,0
2019/12/31,16:51:00,1.12046,1.12050,1.12046,1.12048,0
2019/12/31,16:52:00,1.12047,1.12047,1.12041,1.12044,0
2019/12/31,16:53:00,1.12044,1.12052,1.12044,1.12049,0
2019/12/31,16:54:00,1.12049,1.12053,1.12047,1.12053,0
2019/12/31,16:55:00,1.12053,1.12058,1.12053,1.12057,0
2019/12/31,16:56:00,1.12057,1.12063,1.12055,1.12063,0
2019/12/31,16:57:00,1.12062,1.12062,1.12048,1.12052,0
2019/12/31,16:58:00,1.12051,1.12061,1.12051,1.12059,0
2019/12/31,16:59:00,1.12059,1.12061,1.12058,1.12058,0
2019/12/31,17:00:00,1.12059,1.12063,1.12058,1.12058,0
2019/12/31,17:01:00,1.12058,1.12064,1.12053,1.12053,0
2019/12/31,17:02:00,1.12053,1.12053,1.12032,1.12047,0
2019/12/31,17:03:00,1.12046,1.12067,1.12046,1.12066,0
2019/12/31,17:04:00,1.12066,1.12089,1.12065,1.12087,0
2019/12/31,17:05:00,1.12087,1.12106,1.12085,1.12102,0
2019/12/31,17:06:00,1.12103,1.12106,1.12096,1.12101,0
2019/12/31,17:07:00,1.12100,1.12102,1.12097,1.12101,0
2019/12/31,17:08:00,1.12101,1.12101,1.12062,1.12075,0
2019/12/31,17:09:00,1.12074,1.12076,1.12067,1.12073,0
2019/12/31,17:10:00,1.12073,1.12084,1.12072,1.12074,0
2019/12/31,17:11:00,1.12073,1.12073,1.12046,1.12047,0
2019/12/31,17:12:00,1.12047,1.12047,1.12036,1.12036,0
2019/12/31,17:13:00,1.12036,1.12047,1.12036,1.12047,0
2019/12/31,17:14:00,1.12046,1.12055,1.12046,1.12051,0
2019/12/31,17:15:00,1.12051,1.12055,1.12051,1.12052,0
2019/12/31,17:16:00,1.12052,1.12052,1.12043,1.12044,0
2019/12/31,17:17:00,1.12043,1.12047,1.12037,1.12042,0
2019/12/31,17:18:00,1.12042,1.12060,1.12042,1.12050,0
2019/12/31,17:19:00,1.12050,1.12050,1.12036,1.12036,0
2019/12/31,17:20:00,1.12036,1.12048,1.12034,1.12047,0
2019/12/31,17:21:00,1.12048,1.12060,1.12047,1.12057,0
2019/12/31,17:22:00,1.12057,1.12066,1.12057,1.12066,0
2019/12/31,17:23:00,1.12065,1.12068,1.12061,1.12066,0
2019/12/31,17:24:00,1.12066,1.12066,1.12058,1.12059,0
2019/12/31,17:25:00,1.12058,1.12078,1.12058,1.12077,0
2019/12/31,17:26:00,1.12077,1.12084,1.12077,1.12078,0
2019/12/31,17:27:00,1.12078,1.12079,1.12060,1.12069,0
2019/12/31,17:28:00,1.12069,1.12073,1.12061,1.12067,0
2019/12/31,17:29:00,1.12067,1.12083,1.12067,1.12083,0
2019/12/31,17:30:00,1.12083,1.12089,1.12074,1.12077,0
2019/12/31,17:31:00,1.12076,1.12083,1.12073,1.12082,0
2019/12/31,17:32:00,1.12082,1.12085,1.12070,1.12072,0
2019/12/31,17:33:00,1.12071,1.12085,1.12069,1.12080,0
2019/12/31,17:34:00,1.12081,1.12083,1.12074,1.12074,0
2019/12/31,17:35:00,1.12074,1.12077,1.12071,1.12072,0
2019/12/31,17:36:00,1.12072,1.12073,1.12072,1.12072,0
2019/12/31,17:37:00,1.12071,1.12088,1.12071,1.12077,0
2019/12/31,17:38:00,1.12077,1.12086,1.12072,1.12083,0
2019/12/31,17:39:00,1.12083,1.12088,1.12082,1.12087,0
2019/12/31,17:40:00,1.12086,1.12087,1.12083,1.12083,0
2019/12/31,17:41:00,1.12083,1.12088,1.12082,1.12083,0
2019/12/31,17:42:00,1.12083,1.12083,1.12072,1.12077,0
2019/12/31,17:43:00,1.12077,1.12094,1.12077,1.12086,0
2019/12/31,17:44:00,1.12086,1.12095,1.12082,1.12088,0
2019/12/31,17:45:00,1.12088,1.12090,1.12082,1.12089,0
2019/12/31,17:46:00,1.12090,1.12093,1.12084,1.12093,0
2019/12/31,17:47:00,1.12093,1.12108,1.12093,1.12108,0
2019/12/31,17:48:00,1.12107,1.12118,1.12105,1.12106,0
2019/12/31,17:49:00,1.12106,1.12107,1.12101,1.12101,0
2019/12/31,17:50:00,1.12102,1.12105,1.12096,1.12103,0
2019/12/31,17:51:00,1.12103,1.12106,1.12100,1.12103,0
2019/12/31,17:52:00,1.12103,1.12117,1.12103,1.12111,0
2019/12/31,17:53:00,1.12111,1.12118,1.12108,1.12114,0
2019/12/31,17:54:00,1.12113,1.12118,1.12113,1.12116,0
2019/12/31,17:55:00,1.12116,1.12118,1.12115,1.12117,0
2019/12/31,17:56:00,1.12116,1.12117,1.12116,1.12117,0
2019/12/31,17:57:00,1.12117,1.12127,1.12117,1.12127,0
2019/12/31,17:58:00,1.12128,1.12137,1.12125,1.12137,0
2019/12/31,17:59:00,1.12138,1.12138,1.12125,1.12126,0
2019/12/31,18:00:00,1.12126,1.12128,1.12122,1.12125,0
2019/12/31,18:01:00,1.12124,1.12126,1.12117,1.12126,0
2019/12/31,18:02:00,1.12126,1.12126,1.12120,1.12121,0
2019/12/31,18:03:00,1.12121,1.12124,1.12119,1.12123,0
2019/12/31,18:04:00,1.12124,1.12125,1.12120,1.12124,0
2019/12/31,18:05:00,1.12123,1.12129,1.12118,1.12129,0
2019/12/31,18:06:00,1.12127,1.12139,1.12118,1.12139,0
2019/12/31,18:07:00,1.12138,1.12139,1.12108,1.12108,0
2019/12/31,18:08:00,1.12107,1.12111,1.12100,1.12109,0
2019/12/31,18:09:00,1.12109,1.12111,1.12104,1.12110,0
2019/12/31,18:10:00,1.12110,1.12118,1.12108,1.12115,0
2019/12/31,18:11:00,1.12116,1.12116,1.12108,1.12108,0
2019/12/31,18:12:00,1.12109,1.12110,1.12098,1.12101,0
2019/12/31,18:13:00,1.12101,1.12106,1.12098,1.12104,0
2019/12/31,18:14:00,1.12105,1.12105,1.12098,1.12101,0
2019/12/31,18:15:00,1.12100,1.12105,1.12100,1.12103,0
2019/12/31,18:16:00,1.12105,1.12106,1.12097,1.12098,0
2019/12/31,18:17:00,1.12098,1.12101,1.12090,1.12100,0
2019/12/31,18:18:00,1.12101,1.12104,1.12090,1.12091,0
2019/12/31,18:19:00,1.12090,1.12094,1.12078,1.12080,0
2019/12/31,18:20:00,1.12079,1.12087,1.12075,1.12087,0
2019/12/31,18:21:00,1.12088,1.12094,1.12088,1.12090,0
2019/12/31,18:22:00,1.12091,1.12093,1.12088,1.12091,0
2019/12/31,18:23:00,1.12092,1.12096,1.12091,1.12095,0
2019/12/31,18:24:00,1.12094,1.12106,1.12091,1.12103,0
2019/12/31,18:25:00,1.12103,1.12112,1.12102,1.12112,0
2019/12/31,18:26:00,1.12112,1.12122,1.12112,1.12122,0
2019/12/31,18:27:00,1.12122,1.12141,1.12122,1.12136,0
2019/12/31,18:28:00,1.12135,1.12138,1.12127,1.12137,0
2019/12/31,18:29:00,1.12137,1.12141,1.12133,1.12141,0
2019/12/31,18:30:00,1.12141,1.12149,1.12139,1.12147,0
2019/12/31,18:31:00,1.12147,1.12150,1.12139,1.12141,0
2019/12/31,18:32:00,1.12141,1.12141,1.12140,1.12140,0
2019/12/31,18:33:00,1.12140,1.12140,1.12140,1.12140,0
2019/12/31,18:34:00,1.12140,1.12140,1.12135,1.12135,0
2019/12/31,18:35:00,1.12135,1.12135,1.12131,1.12131,0
2019/12/31,18:36:00,1.12131,1.12140,1.12130,1.12136,0
2019/12/31,18:37:00,1.12137,1.12137,1.12130,1.12130,0
2019/12/31,18:38:00,1.12130,1.12133,1.12130,1.12130,0
2019/12/31,18:39:00,1.12130,1.12131,1.12125,1.12130,0
2019/12/31,18:40:00,1.12128,1.12132,1.12120,1.12125,0
2019/12/31,18:41:00,1.12125,1.12125,1.12116,1.12120,0
2019/12/31,18:42:00,1.12120,1.12123,1.12120,1.12122,0
2019/12/31,18:43:00,1.12123,1.12133,1.12123,1.12131,0
2019/12/31,18:44:00,1.12131,1.12131,1.12120,1.12120,0
2019/12/31,18:45:00,1.12120,1.12133,1.12120,1.12132,0
2019/12/31,18:46:00,1.12132,1.12145,1.12130,1.12145,0
2019/12/31,18:47:00,1.12145,1.12156,1.12144,1.12156,0
2019/12/31,18:48:00,1.12156,1.12176,1.12156,1.12171,0
2019/12/31,18:49:00,1.12172,1.12177,1.12171,1.12177,0
2019/12/31,18:50:00,1.12177,1.12177,1.12163,1.12166,0
2019/12/31,18:51:00,1.12166,1.12168,1.12156,1.12156,0
2019/12/31,18:52:00,1.12156,1.12161,1.12156,1.12159,0
2019/12/31,18:53:00,1.12159,1.12165,1.12146,1.12161,0
2019/12/31,18:54:00,1.12160,1.12166,1.12160,1.12165,0
2019/12/31,18:55:00,1.12165,1.12167,1.12151,1.12155,0
2019/12/31,18:56:00,1.12155,1.12159,1.12154,1.12155,0
2019/12/31,18:57:00,1.12155,1.12160,1.12155,1.12156,0
2019/12/31,18:58:00,1.12155,1.12163,1.12131,1.12132,0
2019/12/31,18:59:00,1.12132,1.12153,1.12132,1.12144,0
2019/12/31,19:00:00,1.12145,1.12147,1.12137,1.12137,0
2019/12/31,19:01:00,1.12137,1.12145,1.12133,1.12144,0
2019/12/31,19:02:00,1.12145,1.12162,1.12145,1.12155,0
2019/12/31,19:03:00,1.12155,1.12166,1.12155,1.12156,0
2019/12/31,19:04:00,1.12155,1.12158,1.12143,1.12155,0
2019/12/31,19:05:00,1.12154,1.12160,1.12148,1.12149,0
2019/12/31,19:06:00,1.12149,1.12155,1.12149,1.12155,0
2019/12/31,19:07:00,1.12155,1.12166,1.12155,1.12157,0
2019/12/31,19:08:00,1.12157,1.12160,1.12152,1.12157,0
2019/12/31,19:09:00,1.12156,1.12156,1.12145,1.12146,0
2019/12/31,19:10:00,1.12145,1.12145,1.12127,1.12127,0
2019/12/31,19:11:00,1.12128,1.12128,1.12118,1.12119,0
2019/12/31,19:12:00,1.12119,1.12121,1.12106,1.12109,0
2019/12/31,19:13:00,1.12109,1.12118,1.12095,1.12099,0
2019/12/31,19:14:00,1.12099,1.12104,1.12098,1.12098,0
2019/12/31,19:15:00,1.12097,1.12100,1.12090,1.12093,0
2019/12/31,19:16:00,1.12093,1.12108,1.12088,1.12108,0
2019/12/31,19:17:00,1.12109,1.12121,1.12108,1.12108,0
2019/12/31,19:18:00,1.12109,1.12112,1.12108,1.12112,0
2019/12/31,19:19:00,1.12113,1.12123,1.12110,1.12110,0
2019/12/31,19:20:00,1.12110,1.12115,1.12110,1.12115,0
2019/12/31,19:21:00,1.12115,1.12121,1.12113,1.12116,0
2019/12/31,19:22:00,1.12116,1.12122,1.12108,1.12122,0
2019/12/31,19:23:00,1.12123,1.12138,1.12122,1.12135,0
2019/12/31,19:24:00,1.12134,1.12136,1.12129,1.12136,0
2019/12/31,19:25:00,1.12135,1.12140,1.12129,1.12140,0
2019/12/31,19:26:00,1.12139,1.12139,1.12132,1.12135,0
2019/12/31,19:27:00,1.12135,1.12140,1.12118,1.12124,0
2019/12/31,19:28:00,1.12123,1.12128,1.12121,1.12126,0
2019/12/31,19:29:00,1.12126,1.12147,1.12126,1.12146,0
2019/12/31,19:30:00,1.12146,1.12150,1.12141,1.12146,0
2019/12/31,19:31:00,1.12146,1.12150,1.12141,1.12149,0
2019/12/31,19:32:00,1.12149,1.12154,1.12148,1.12152,0
2019/12/31,19:33:00,1.12151,1.12161,1.12150,1.12154,0
2019/12/31,19:34:00,1.12155,1.12158,1.12152,1.12158,0
2019/12/31,19:35:00,1.12158,1.12159,1.12156,1.12157,0
2019/12/31,19:36:00,1.12156,1.12160,1.12152,1.12160,0
2019/12/31,19:37:00,1.12159,1.12166,1.12156,1.12166,0
2019/12/31,19:38:00,1.12167,1.12170,1.12163,1.12168,0
2019/12/31,19:39:00,1.12168,1.12169,1.12164,1.12169,0
2019/12/31,19:40:00,1.12169,1.12184,1.12169,1.12180,0
2019/12/31,19:41:00,1.12180,1.12182,1.12168,1.12170,0
2019/12/31,19:42:00,1.12169,1.12173,1.12163,1.12165,0
2019/12/31,19:43:00,1.12166,1.12171,1.12164,1.12169,0
2019/12/31,19:44:00,1.12168,1.12171,1.12165,1.12165,0
2019/12/31,19:45:00,1.12164,1.12168,1.12145,1.12165,0
2019/12/31,19:46:00,1.12164,1.12165,1.12151,1.12159,0
2019/12/31,19:47:00,1.12159,1.12163,1.12142,1.12151,0
2019/12/31,19:48:00,1.12151,1.12153,1.12149,1.12152,0
2019/12/31,19:49:00,1.12153,1.12154,1.12149,1.12153,0
2019/12/31,19:50:00,1.12154,1.12162,1.12153,1.12158,0
2019/12/31,19:51:00,1.12157,1.12163,1.12156,1.12156,0
2019/12/31,19:52:00,1.12157,1.12163,1.12155,1.12162,0
2019/12/31,19:53:00,1.12161,1.12174,1.12161,1.12168,0
2019/12/31,19:54:00,1.12167,1.12172,1.12164,1.12172,0
2019/12/31,19:55:00,1.12171,1.12178,1.12166,1.12177,0
2019/12/31,19:56:00,1.12177,1.12177,1.12148,1.12148,0
2019/12/31,19:57:00,1.12147,1.12148,1.12137,1.12137,0
2019/12/31,19:58:00,1.12138,1.12173,1.12138,1.12169,0
2019/12/31,19:59:00,1.12168,1.12168,1.12158,1.12166,0
2019/12/31,20:00:00,1.12167,1.12179,1.12164,1.12175,0
2019/12/31,20:01:00,1.12176,1.12182,1.12174,1.12178,0
2019/12/31,20:02:00,1.12178,1.12183,1.12176,1.12179,0
2019/12/31,20:03:00,1.12180,1.12209,1.12179,1.12199,0
2019/12/31,20:04:00,1.12198,1.12198,1.12189,1.12191,0
2019/12/31,20:05:00,1.12191,1.12192,1.12172,1.12173,0
2019/12/31,20:06:00,1.12174,1.12190,1.12173,1.12183,0
2019/12/31,20:07:00,1.12184,1.12187,1.12177,1.12182,0
2019/12/31,20:08:00,1.12182,1.12182,1.12177,1.12178,0
2019/12/31,20:09:00,1.12178,1.12183,1.12178,1.12183,0
2019/12/31,20:10:00,1.12184,1.12204,1.12183,1.12202,0
2019/12/31,20:11:00,1.12203,1.12204,1.12188,1.12192,0
2019/12/31,20:12:00,1.12192,1.12202,1.12192,1.12196,0
2019/12/31,20:13:00,1.12195,1.12209,1.12194,1.12207,0
2019/12/31,20:14:00,1.12208,1.12222,1.12207,1.12210,0
2019/12/31,20:15:00,1.12210,1.12213,1.12207,1.12208,0
2019/12/31,20:16:00,1.12207,1.12213,1.12197,1.12199,0
2019/12/31,20:17:00,1.12198,1.12198,1.12182,1.12183,0
2019/12/31,20:18:00,1.12182,1.12194,1.12178,1.12187,0
2019/12/31,20:19:00,1.12187,1.12211,1.12187,1.12210,0
2019/12/31,20:20:00,1.12209,1.12219,1.12197,1.12198,0
2019/12/31,20:21:00,1.12197,1.12198,1.12188,1.12188,0
2019/12/31,20:22:00,1.12189,1.12196,1.12188,1.12190,0
2019/12/31,20:23:00,1.12189,1.12195,1.12187,1.12190,0
2019/12/31,20:24:00,1.12189,1.12191,1.12189,1.12190,0
2019/12/31,20:25:00,1.12190,1.12190,1.12172,1.12174,0
2019/12/31,20:26:00,1.12174,1.12174,1.12167,1.12168,0
2019/12/31,20:27:00,1.12167,1.12174,1.12163,1.12174,0
2019/12/31,20:28:00,1.12173,1.12185,1.12173,1.12185,0
2019/12/31,20:29:00,1.12184,1.12190,1.12180,1.12190,0
2019/12/31,20:30:00,1.12191,1.12202,1.12191,1.12199,0
2019/12/31,20:31:00,1.12199,1.12218,1.12196,1.12217,0
2019/12/31,20:32:00,1.12217,1.12219,1.12200,1.12201,0
2019/12/31,20:33:00,1.12200,1.12222,1.12199,1.12216,0
2019/12/31,20:34:00,1.12217,1.12236,1.12216,1.12236,0
2019/12/31,20:35:00,1.12235,1.12236,1.12211,1.12213,0
2019/12/31,20:36:00,1.12214,1.12232,1.12204,1.12228,0
2019/12/31,20:37:00,1.12228,1.12235,1.12222,1.12223,0
2019/12/31,20:38:00,1.12223,1.12242,1.12223,1.12235,0
2019/12/31,20:39:00,1.12235,1.12235,1.12223,1.12226,0
2019/12/31,20:40:00,1.12225,1.12256,1.12225,1.12245,0
2019/12/31,20:41:00,1.12245,1.12275,1.12245,1.12261,0
2019/12/31,20:42:00,1.12260,1.12261,1.12249,1.12254,0
2019/12/31,20:43:00,1.12256,1.12266,1.12253,1.12256,0
2019/12/31,20:44:00,1.12255,1.12265,1.12249,1.12252,0
2019/12/31,20:45:00,1.12252,1.12260,1.12249,1.12252,0
2019/12/31,20:46:00,1.12251,1.12275,1.12248,1.12274,0
2019/12/31,20:47:00,1.12273,1.12280,1.12268,1.12273,0
2019/12/31,20:48:00,1.12272,1.12276,1.12265,1.12269,0
2019/12/31,20:49:00,1.12270,1.12282,1.12268,1.12271,0
2019/12/31,20:50:00,1.12270,1.12282,1.12269,1.12270,0
2019/12/31,20:51:00,1.12269,1.12282,1.12265,1.12276,0
2019/12/31,20:52:00,1.12275,1.12280,1.12270,1.12275,0
2019/12/31,20:53:00,1.12276,1.12276,1.12264,1.12275,0
2019/12/31,20:54:00,1.12275,1.12277,1.12261,1.12270,0
2019/12/31,20:55:00,1.12270,1.12271,1.12259,1.12270,0
2019/12/31,20:56:00,1.12269,1.12271,1.12252,1.12252,0
2019/12/31,20:57:00,1.12253,1.12265,1.12249,1.12253,0
2019/12/31,20:58:00,1.12254,1.12276,1.12253,1.12275,0
2019/12/31,20:59:00,1.12274,1.12286,1.12265,1.12279,0
2019/12/31,21:00:00,1.12278,1.12284,1.12275,1.12281,0
2019/12/31,21:01:00,1.12281,1.12285,1.12274,1.12285,0
2019/12/31,21:02:00,1.12286,1.12290,1.12279,1.12286,0
2019/12/31,21:03:00,1.12286,1.12300,1.12286,1.12297,0
2019/12/31,21:04:00,1.12297,1.12306,1.12297,1.12302,0
2019/12/31,21:05:00,1.12302,1.12311,1.12302,1.12308,0
2019/12/31,21:06:00,1.12308,1.12311,1.12300,1.12306,0
2019/12/31,21:07:00,1.12305,1.12305,1.12298,1.12300,0
2019/12/31,21:08:00,1.12299,1.12309,1.12298,1.12306,0
2019/12/31,21:09:00,1.12306,1.12311,1.12302,1.12305,0
2019/12/31,21:10:00,1.12306,1.12312,1.12305,1.12305,0
2019/12/31,21:11:00,1.12305,1.12310,1.12299,1.12306,0
2019/12/31,21:12:00,1.12306,1.12309,1.12301,1.12305,0
2019/12/31,21:13:00,1.12305,1.12309,1.12296,1.12300,0
2019/12/31,21:14:00,1.12299,1.12305,1.12299,1.12300,0
2019/12/31,21:15:00,1.12301,1.12322,1.12301,1.12321,0
2019/12/31,21:16:00,1.12320,1.12320,1.12304,1.12310,0
2019/12/31,21:17:00,1.12308,1.12309,1.12299,1.12304,0
2019/12/31,21:18:00,1.12305,1.12305,1.12296,1.12300,0
2019/12/31,21:19:00,1.12300,1.12310,1.12300,1.12301,0
2019/12/31,21:20:00,1.12301,1.12301,1.12294,1.12295,0
2019/12/31,21:21:00,1.12295,1.12304,1.12295,1.12299,0
2019/12/31,21:22:00,1.12300,1.12303,1.12299,1.12301,0
2019/12/31,21:23:00,1.12300,1.12316,1.12300,1.12311,0
2019/12/31,21:24:00,1.12311,1.12316,1.12311,1.12314,0
2019/12/31,21:25:00,1.12315,1.12315,1.12307,1.12313,0
2019/12/31,21:26:00,1.12314,1.12314,1.12305,1.12306,0
2019/12/31,21:27:00,1.12307,1.12312,1.12305,1.12310,0
2019/12/31,21:28:00,1.12309,1.12309,1.12283,1.12289,0
2019/12/31,21:29:00,1.12289,1.12294,1.12287,1.12290,0
2019/12/31,21:30:00,1.12290,1.12293,1.12283,1.12292,0
2019/12/31,21:31:00,1.12292,1.12293,1.12285,1.12286,0
2019/12/31,21:32:00,1.12287,1.12293,1.12281,1.12282,0
2019/12/31,21:33:00,1.12283,1.12295,1.12282,1.12288,0
2019/12/31,21:34:00,1.12287,1.12304,1.12287,1.12303,0
2019/12/31,21:35:00,1.12304,1.12304,1.12292,1.12293,0
2019/12/31,21:36:00,1.12293,1.12321,1.12293,1.12320,0
2019/12/31,21:37:00,1.12320,1.12320,1.12288,1.12292,0
2019/12/31,21:38:00,1.12292,1.12298,1.12292,1.12297,0
2019/12/31,21:39:00,1.12296,1.12297,1.12287,1.12287,0
2019/12/31,21:40:00,1.12287,1.12291,1.12283,1.12288,0
2019/12/31,21:41:00,1.12288,1.12293,1.12285,1.12293,0
2019/12/31,21:42:00,1.12294,1.12301,1.12293,1.12298,0
2019/12/31,21:43:00,1.12298,1.12301,1.12294,1.12298,0
2019/12/31,21:44:00,1.12297,1.12299,1.12290,1.12299,0
2019/12/31,21:45:00,1.12299,1.12308,1.12299,1.12308,0
2019/12/31,21:46:00,1.12308,1.12320,1.12303,1.12318,0
2019/12/31,21:47:00,1.12319,1.12319,1.12307,1.12313,0
2019/12/31,21:48:00,1.12312,1.12328,1.12310,1.12323,0
2019/12/31,21:49:00,1.12322,1.12323,1.12316,1.12322,0
2019/12/31,21:50:00,1.12321,1.12323,1.12317,1.12323,0
2019/12/31,21:51:00,1.12324,1.12332,1.12319,1.12328,0
2019/12/31,21:52:00,1.12328,1.12328,1.12318,1.12318,0
2019/12/31,21:53:00,1.12317,1.12317,1.12299,1.12302,0
2019/12/31,21:54:00,1.12302,1.12306,1.12299,1.12301,0
2019/12/31,21:55:00,1.12302,1.12308,1.12302,1.12308,0
2019/12/31,21:56:00,1.12308,1.12308,1.12298,1.12301,0
2019/12/31,21:57:00,1.12300,1.12300,1.12291,1.12291,0
2019/12/31,21:58:00,1.12290,1.12296,1.12288,1.12293,0
2019/12/31,21:59:00,1.12292,1.12307,1.12291,1.12307,0
2019/12/31,22:00:00,1.12306,1.12310,1.12301,1.12308,0
2019/12/31,22:01:00,1.12308,1.12324,1.12307,1.12315,0
2019/12/31,22:02:00,1.12316,1.12323,1.12313,1.12317,0
2019/12/31,22:03:00,1.12316,1.12324,1.12313,1.12324,0
2019/12/31,22:04:00,1.12323,1.12323,1.12304,1.12304,0
2019/12/31,22:05:00,1.12304,1.12309,1.12292,1.12294,0
2019/12/31,22:06:00,1.12294,1.12302,1.12291,1.12294,0
2019/12/31,22:07:00,1.12294,1.12299,1.12294,1.12295,0
2019/12/31,22:08:00,1.12295,1.12308,1.12293,1.12305,0
2019/12/31,22:09:00,1.12305,1.12312,1.12305,1.12312,0
2019/12/31,22:10:00,1.12311,1.12322,1.12307,1.12307,0
2019/12/31,22:11:00,1.12307,1.12320,1.12307,1.12318,0
2019/12/31,22:12:00,1.12318,1.12328,1.12318,1.12327,0
2019/12/31,22:13:00,1.12327,1.12327,1.12322,1.12323,0
2019/12/31,22:14:00,1.12323,1.12327,1.12322,1.12326,0
2019/12/31,22:15:00,1.12327,1.12343,1.12322,1.12334,0
2019/12/31,22:16:00,1.12334,1.12337,1.12316,1.12316,0
2019/12/31,22:17:00,1.12315,1.12318,1.12312,1.12312,0
2019/12/31,22:18:00,1.12312,1.12327,1.12312,1.12324,0
2019/12/31,22:19:00,1.12325,1.12326,1.12310,1.12316,0
2019/12/31,22:20:00,1.12315,1.12320,1.12312,1.12317,0
2019/12/31,22:21:00,1.12317,1.12321,1.12306,1.12311,0
2019/12/31,22:22:00,1.12311,1.12321,1.12307,1.12316,0
2019/12/31,22:23:00,1.12317,1.12317,1.12312,1.12313,0
2019/12/31,22:24:00,1.12312,1.12315,1.12308,1.12314,0
2019/12/31,22:25:00,1.12313,1.12313,1.12305,1.12312,0
2019/12/31,22:26:00,1.12311,1.12311,1.12300,1.12301,0
2019/12/31,22:27:00,1.12301,1.12307,1.12294,1.12306,0
2019/12/31,22:28:00,1.12307,1.12307,1.12304,1.12306,0
2019/12/31,22:29:00,1.12306,1.12315,1.12303,1.12310,0
2019/12/31,22:30:00,1.12309,1.12316,1.12309,1.12313,0
2019/12/31,22:31:00,1.12313,1.12317,1.12304,1.12308,0
2019/12/31,22:32:00,1.12308,1.12318,1.12307,1.12311,0
2019/12/31,22:33:00,1.12310,1.12313,1.12307,1.12307,0
2019/12/31,22:34:00,1.12309,1.12326,1.12308,1.12323,0
2019/12/31,22:35:00,1.12324,1.12335,1.12324,1.12324,0
2019/12/31,22:36:00,1.12325,1.12328,1.12307,1.12308,0
2019/12/31,22:37:00,1.12307,1.12317,1.12305,1.12315,0
2019/12/31,22:38:00,1.12316,1.12324,1.12315,1.12322,0
2019/12/31,22:39:00,1.12323,1.12335,1.12323,1.12334,0
2019/12/31,22:40:00,1.12334,1.12341,1.12334,1.12341,0
2019/12/31,22:41:00,1.12341,1.12346,1.12333,1.12333,0
2019/12/31,22:42:00,1.12333,1.12393,1.12333,1.12363,0
2019/12/31,22:43:00,1.12362,1.12372,1.12356,1.12372,0
2019/12/31,22:44:00,1.12370,1.12377,1.12365,1.12377,0
2019/12/31,22:45:00,1.12378,1.12388,1.12375,1.12384,0
2019/12/31,22:46:00,1.12384,1.12390,1.12382,1.12385,0
2019/12/31,22:47:00,1.12386,1.12386,1.12357,1.12357,0
2019/12/31,22:48:00,1.12356,1.12374,1.12356,1.12373,0
2019/12/31,22:49:00,1.12372,1.12377,1.12362,1.12376,0
2019/12/31,22:50:00,1.12377,1.12381,1.12368,1.12379,0
2019/12/31,22:51:00,1.12378,1.12381,1.12374,1.12381,0
2019/12/31,22:52:00,1.12382,1.12388,1.12369,1.12371,0
2019/12/31,22:53:00,1.12372,1.12377,1.12367,1.12377,0
2019/12/31,22:54:00,1.12378,1.12391,1.12378,1.12391,0
2019/12/31,22:55:00,1.12392,1.12392,1.12378,1.12388,0
2019/12/31,22:56:00,1.12388,1.12388,1.12379,1.12379,0
2019/12/31,22:57:00,1.12379,1.12383,1.12373,1.12374,0
2019/12/31,22:58:00,1.12374,1.12387,1.12374,1.12383,0
2019/12/31,22:59:00,1.12383,1.12388,1.12383,1.12383,0
2019/12/31,23:00:00,1.12384,1.12384,1.12374,1.12383,0
2019/12/31,23:01:00,1.12383,1.12388,1.12372,1.12382,0
2019/12/31,23:02:00,1.12385,1.12391,1.12380,1.12381,0
2019/12/31,23:03:00,1.12382,1.12396,1.12381,1.12392,0
2019/12/31,23:04:00,1.12393,1.12394,1.12376,1.12376,0
2019/12/31,23:05:00,1.12377,1.12378,1.12365,1.12366,0
2019/12/31,23:06:00,1.12365,1.12367,1.12340,1.12341,0
2019/12/31,23:07:00,1.12340,1.12348,1.12334,1.12339,0
2019/12/31,23:08:00,1.12340,1.12340,1.12327,1.12328,0
2019/12/31,23:09:00,1.12328,1.12335,1.12327,1.12334,0
2019/12/31,23:10:00,1.12335,1.12341,1.12335,1.12339,0
2019/12/31,23:11:00,1.12340,1.12345,1.12338,1.12345,0
2019/12/31,23:12:00,1.12344,1.12350,1.12341,1.12350,0
2019/12/31,23:13:00,1.12350,1.12365,1.12350,1.12363,0
2019/12/31,23:14:00,1.12362,1.12362,1.12354,1.12360,0
2019/12/31,23:15:00,1.12359,1.12359,1.12349,1.12355,0
2019/12/31,23:16:00,1.12355,1.12358,1.12349,1.12355,0
2019/12/31,23:17:00,1.12354,1.12361,1.12350,1.12356,0
2019/12/31,23:18:00,1.12356,1.12370,1.12354,1.12369,0
2019/12/31,23:19:00,1.12368,1.12370,1.12368,1.12369,0
2019/12/31,23:20:00,1.12369,1.12370,1.12365,1.12369,0
2019/12/31,23:21:00,1.12370,1.12380,1.12369,1.12379,0
2019/12/31,23:22:00,1.12380,1.12384,1.12353,1.12354,0
2019/12/31,23:23:00,1.12353,1.12355,1.12347,1.12347,0
2019/12/31,23:24:00,1.12347,1.12348,1.12333,1.12339,0
2019/12/31,23:25:00,1.12342,1.12353,1.12341,1.12353,0
2019/12/31,23:26:00,1.12353,1.12354,1.12340,1.12340,0
2019/12/31,23:27:00,1.12340,1.12344,1.12328,1.12328,0
2019/12/31,23:28:00,1.12329,1.12342,1.12319,1.12341,0
2019/12/31,23:29:00,1.12342,1.12344,1.12328,1.12329,0
2019/12/31,23:30:00,1.12330,1.12330,1.12323,1.12329,0
2019/12/31,23:31:00,1.12329,1.12344,1.12329,1.12343,0
2019/12/31,23:32:00,1.12343,1.12354,1.12342,1.12343,0
2019/12/31,23:33:00,1.12343,1.12345,1.12319,1.12326,0
2019/12/31,23:34:00,1.12325,1.12325,1.12292,1.12299,0
2019/12/31,23:35:00,1.12299,1.12307,1.12292,1.12296,0
2019/12/31,23:36:00,1.12296,1.12296,1.12257,1.12270,0
2019/12/31,23:37:00,1.12270,1.12282,1.12262,1.12271,0
2019/12/31,23:38:00,1.12271,1.12277,1.12264,1.12277,0
2019/12/31,23:39:00,1.12276,1.12281,1.12266,1.12276,0
2019/12/31,23:40:00,1.12277,1.12280,1.12265,1.12265,0
2019/12/31,23:41:00,1.12265,1.12275,1.12263,1.12265,0
2019/12/31,23:42:00,1.12265,1.12270,1.12254,1.12261,0
2019/12/31,23:43:00,1.12260,1.12260,1.12240,1.12245,0
2019/12/31,23:44:00,1.12244,1.12253,1.12238,1.12239,0
2019/12/31,23:45:00,1.12240,1.12261,1.12235,1.12257,0
2019/12/31,23:46:00,1.12257,1.12270,1.12219,1.12219,0
2019/12/31,23:47:00,1.12219,1.12225,1.12190,1.12193,0
2019/12/31,23:48:00,1.12192,1.12209,1.12186,1.12199,0
2019/12/31,23:49:00,1.12200,1.12205,1.12190,1.12204,0
2019/12/31,23:50:00,1.12203,1.12215,1.12200,1.12215,0
2019/12/31,23:51:00,1.12215,1.12219,1.12200,1.12205,0
2019/12/31,23:52:00,1.12205,1.12214,1.12195,1.12211,0
2019/12/31,23:53:00,1.12211,1.12214,1.12199,1.12213,0
2019/12/31,23:54:00,1.12213,1.12231,1.12213,1.12224,0
2019/12/31,23:55:00,1.12224,1.12229,1.12214,1.12214,0
2019/12/31,23:56:00,1.12214,1.12245,1.12214,1.12238,0
2019/12/31,23:57:00,1.12238,1.12239,1.12226,1.12232,0
2019/12/31,23:58:00,1.12231,1.12237,1.12215,1.12215,0
2019/12/31,23:59:00,1.12215,1.12215,1.12194,1.12194,0
2020/01/01,00:00:00,1.12193,1.12215,1.12184,1.12214,0
2020/01/01,00:01:00,1.12215,1.12216,1.12187,1.12187,0
2020/01/01,00:02:00,1.12188,1.12190,1.12173,1.12177,0
2020/01/01,00:03:00,1.12178,1.12190,1.12178,1.12190,0
2020/01/01,00:04:00,1.12190,1.12228,1.12190,1.12226,0
2020/01/01,00:05:00,1.12226,1.12241,1.12221,1.12236,0
2020/01/01,00:06:00,1.12236,1.12251,1.12226,1.12250,0
2020/01/01,00:07:00,1.12250,1.12256,1.12242,1.12243,0
2020/01/01,00:08:00,1.12243,1.12270,1.12243,1.12261,0
2020/01/01,00:09:00,1.12264,1.12273,1.12247,1.12270,0
2020/01/01,00:10:00,1.12270,1.12270,1.12252,1.12256,0
2020/01/01,00:11:00,1.12258,1.12269,1.12248,1.12252,0
2020/01/01,00:12:00,1.12253,1.12277,1.12253,1.12277,0
2020/01/01,00:13:00,1.12276,1.12282,1.12267,1.12282,0
2020/01/01,00:14:00,1.12282,1.12303,1.12277,1.12299,0
2020/01/01,00:15:00,1.12300,1.12300,1.12278,1.12278,0
2020/01/01,00:16:00,1.12279,1.12279,1.12250,1.12263,0
2020/01/01,00:17:00,1.12262,1.12268,1.12258,1.12266,0
2020/01/01,00:18:00,1.12265,1.12265,1.12253,1.12254,0
2020/01/01,00:19:00,1.12253,1.12258,1.12253,1.12254,0
2020/01/01,00:20:00,1.12255,1.12264,1.12242,1.12261,0
2020/01/01,00:21:00,1.12262,1.12267,1.12254,1.12257,0
2020/01/01,00:22:00,1.12257,1.12270,1.12257,1.12266,0
2020/01/01,00:23:00,1.12266,1.12276,1.12266,1.12276,0
2020/01/01,00:24:00,1.12276,1.12276,1.12262,1.12269,0
2020/01/01,00:25:00,1.12267,1.12271,1.12266,1.12267,0
2020/01/01,00:26:00,1.12267,1.12273,1.12253,1.12253,0
2020/01/01,00:27:00,1.12254,1.12257,1.12232,1.12239,0
2020/01/01,00:28:00,1.12240,1.12240,1.12234,1.12235,0
2020/01/01,00:29:00,1.12235,1.12248,1.12235,1.12244,0
2020/01/01,00:30:00,1.12244,1.12250,1.12231,1.12242,0
2020/01/01,00:31:00,1.12242,1.12255,1.12228,1.12242,0
2020/01/01,00:32:00,1.12241,1.12248,1.12232,1.12238,0
2020/01/01,00:33:00,1.12238,1.12258,1.12233,1.12256,0
2020/01/01,00:34:00,1.12257,1.12274,1.12257,1.12269,0
2020/01/01,00:35:00,1.12269,1.12272,1.12259,1.12264,0
2020/01/01,00:36:00,1.12266,1.12287,1.12266,1.12280,0
2020/01/01,00:37:00,1.12280,1.12298,1.12280,1.12293,0
2020/01/01,00:38:00,1.12291,1.12303,1.12289,1.12299,0
2020/01/01,00:39:00,1.12300,1.12301,1.12291,1.12291,0
2020/01/01,00:40:00,1.12291,1.12307,1.12291,1.12304,0
2020/01/01,00:41:00,1.12305,1.12330,1.12300,1.12328,0
2020/01/01,00:42:00,1.12329,1.12332,1.12298,1.12298,0
2020/01/01,00:43:00,1.12297,1.12298,1.12264,1.12280,0
2020/01/01,00:44:00,1.12280,1.12292,1.12276,1.12284,0
2020/01/01,00:45:00,1.12284,1.12289,1.12268,1.12276,0
2020/01/01,00:46:00,1.12276,1.12288,1.12269,1.12269,0
2020/01/01,00:47:00,1.12270,1.12278,1.12263,1.12263,0
2020/01/01,00:48:00,1.12264,1.12269,1.12247,1.12249,0
2020/01/01,00:49:00,1.12249,1.12266,1.12236,1.12263,0
2020/01/01,00:50:00,1.12263,1.12274,1.12248,1.12264,0
2020/01/01,00:51:00,1.12264,1.12285,1.12262,1.12280,0
2020/01/01,00:52:00,1.12280,1.12298,1.12272,1.12294,0
2020/01/01,00:53:00,1.12294,1.12298,1.12279,1.12289,0
2020/01/01,00:54:00,1.12289,1.12296,1.12267,1.12267,0
2020/01/01,00:55:00,1.12268,1.12279,1.12249,1.12254,0
2020/01/01,00:56:00,1.12254,1.12284,1.12254,1.12283,0
2020/01/01,00:57:00,1.12282,1.12298,1.12272,1.12296,0
2020/01/01,00:58:00,1.12295,1.12308,1.12272,1.12280,0
2020/01/01,00:59:00,1.12279,1.12280,1.12228,1.12238,0
2020/01/01,01:00:00,1.12239,1.12242,1.12208,1.12240,0
2020/01/01,01:01:00,1.12239,1.12290,1.12226,1.12281,0
2020/01/01,01:02:00,1.12280,1.12282,1.12228,1.12234,0
2020/01/01,01:03:00,1.12235,1.12253,1.12225,1.12242,0
2020/01/01,01:04:00,1.12241,1.12252,1.12226,1.12228,0
2020/01/01,01:05:00,1.12227,1.12227,1.12199,1.12212,0
2020/01/01,01:06:00,1.12212,1.12221,1.12205,1.12208,0
2020/01/01,01:07:00,1.12207,1.12212,1.12197,1.12212,0
2020/01/01,01:08:00,1.12212,1.12212,1.12178,1.12187,0
2020/01/01,01:09:00,1.12185,1.12202,1.12183,1.12200,0
2020/01/01,01:10:00,1.12200,1.12200,1.12177,1.12181,0
2020/01/01,01:11:00,1.12181,1.12187,1.12164,1.12169,0
2020/01/01,01:12:00,1.12169,1.12196,1.12166,1.12193,0
2020/01/01,01:13:00,1.12192,1.12211,1.12188,1.12209,0
2020/01/01,01:14:00,1.12209,1.12209,1.12186,1.12187,0
2020/01/01,01:15:00,1.12188,1.12198,1.12182,1.12196,0
2020/01/01,01:16:00,1.12196,1.12197,1.12187,1.12193,0
2020/01/01,01:17:00,1.12193,1.12201,1.12184,1.12201,0
2020/01/01,01:18:00,1.12202,1.12212,1.12199,1.12209,0
2020/01/01,01:19:00,1.12208,1.12210,1.12202,1.12202,0
2020/01/01,01:20:00,1.12202,1.12203,1.12186,1.12201,0
2020/01/01,01:21:00,1.12202,1.12212,1.12198,1.12209,0
2020/01/01,01:22:00,1.12210,1.12222,1.12205,1.12222,0
2020/01/01,01:23:00,1.12221,1.12221,1.12206,1.12211,0
2020/01/01,01:24:00,1.12210,1.12217,1.12206,1.12212,0
2020/01/01,01:25:00,1.12211,1.12212,1.12203,1.12207,0
2020/01/01,01:26:00,1.12207,1.12215,1.12194,1.12198,0
2020/01/01,01:27:00,1.12199,1.12200,1.12192,1.12195,0
2020/01/01,01:28:00,1.12196,1.12202,1.12195,1.12201,0
2020/01/01,01:29:00,1.12202,1.12230,1.12202,1.12227,0
2020/01/01,01:30:00,1.12226,1.12230,1.12220,1.12223,0
2020/01/01,01:31:00,1.12223,1.12239,1.12223,1.12238,0
2020/01/01,01:32:00,1.12237,1.12239,1.12230,1.12237,0
2020/01/01,01:33:00,1.12238,1.12256,1.12238,1.12252,0
2020/01/01,01:34:00,1.12252,1.12269,1.12251,1.12268,0
2020/01/01,01:35:00,1.12268,1.12305,1.12263,1.12302,0
2020/01/01,01:36:00,1.12302,1.12302,1.12277,1.12278,0
2020/01/01,01:37:00,1.12277,1.12289,1.12275,1.12284,0
2020/01/01,01:38:00,1.12283,1.12286,1.12272,1.12276,0
2020/01/01,01:39:00,1.12277,1.12283,1.12275,1.12275,0
2020/01/01,01:40:00,1.12275,1.12282,1.12273,1.12282,0
2020/01/01,01:41:00,1.12283,1.12293,1.12282,1.12288,0
2020/01/01,01:42:00,1.12288,1.12315,1.12284,1.12313,0
2020/01/01,01:43:00,1.12314,1.12317,1.12302,1.12313,0
2020/01/01,01:44:00,1.12312,1.12313,1.12298,1.12306,0
2020/01/01,01:45:00,1.12307,1.12313,1.12300,1.12306,0
2020/01/01,01:46:00,1.12306,1.12314,1.12305,1.12311,0
2020/01/01,01:47:00,1.12311,1.12313,1.12291,1.12291,0
2020/01/01,01:48:00,1.12290,1.12297,1.12285,1.12291,0
2020/01/01,01:49:00,1.12290,1.12297,1.12284,1.12285,0
2020/01/01,01:50:00,1.12285,1.12303,1.12285,1.12293,0
2020/01/01,01:51:00,1.12292,1.12297,1.12288,1.12291,0
2020/01/01,01:52:00,1.12292,1.12297,1.12273,1.12274,0
2020/01/01,01:53:00,1.12273,1.12281,1.12267,1.12281,0
2020/01/01,01:54:00,1.12280,1.12286,1.12276,1.12280,0
2020/01/01,01:55:00,1.12279,1.12295,1.12279,1.12288,0
2020/01/01,01:56:00,1.12287,1.12287,1.12272,1.12279,0
2020/01/01,01:57:00,1.12280,1.12287,1.12268,1.12275,0
2020/01/01,01:58:00,1.12276,1.12285,1.12274,1.12275,0
2020/01/01,01:59:00,1.12277,1.12277,1.12256,1.12260,0
2020/01/01,02:00:00,1.12258,1.12270,1.12255,1.12266,0
2020/01/01,02:01:00,1.12267,1.12268,1.12252,1.12260,0
2020/01/01,02:02:00,1.12261,1.12262,1.12251,1.12254,0
2020/01/01,02:03:00,1.12253,1.12260,1.12250,1.12254,0
2020/01/01,02:04:00,1.12255,1.12255,1.12248,1.12250,0
2020/01/01,02:05:00,1.12251,1.12264,1.12250,1.12252,0
2020/01/01,02:06:00,1.12250,1.12263,1.12246,1.12261,0
2020/01/01,02:07:00,1.12263,1.12263,1.12252,1.12257,0
2020/01/01,02:08:00,1.12257,1.12257,1.12246,1.12247,0
2020/01/01,02:09:00,1.12247,1.12247,1.12231,1.12234,0
2020/01/01,02:10:00,1.12235,1.12248,1.12235,1.12248,0
2020/01/01,02:11:00,1.12248,1.12248,1.12235,1.12236,0
2020/01/01,02:12:00,1.12236,1.12244,1.12236,1.12244,0
2020/01/01,02:13:00,1.12243,1.12247,1.12241,1.12247,0
2020/01/01,02:14:00,1.12246,1.12259,1.12245,1.12259,0
2020/01/01,02:15:00,1.12258,1.12276,1.12257,1.12269,0
2020/01/01,02:16:00,1.12270,1.12270,1.12259,1.12263,0
2020/01/01,02:17:00,1.12263,1.12263,1.12252,1.12253,0
2020/01/01,02:18:00,1.12253,1.12258,1.12252,1.12253,0
2020/01/01,02:19:00,1.12253,1.12253,1.12246,1.12246,0
2020/01/01,02:20:00,1.12247,1.12263,1.12245,1.12263,0
2020/01/01,02:21:00,1.12264,1.12269,1.12257,1.12268,0
2020/01/01,02:22:00,1.12267,1.12276,1.12265,1.12267,0
2020/01/01,02:23:00,1.12267,1.12274,1.12264,1.12274,0
2020/01/01,02:24:00,1.12273,1.12274,1.12265,1.12267,0
2020/01/01,02:25:00,1.12267,1.12272,1.12265,1.12269,0
2020/01/01,02:26:00,1.12269,1.12270,1.12266,1.12268,0
2020/01/01,02:27:00,1.12268,1.12268,1.12260,1.12262,0
2020/01/01,02:28:00,1.12261,1.12263,1.12251,1.12263,0
2020/01/01,02:29:00,1.12262,1.12263,1.12254,1.12263,0
2020/01/01,02:30:00,1.12264,1.12269,1.12262,1.12263,0
2020/01/01,02:31:00,1.12263,1.12269,1.12259,1.12267,0
2020/01/01,02:32:00,1.12265,1.12265,1.12250,1.12253,0
2020/01/01,02:33:00,1.12253,1.12259,1.12253,1.12253,0
2020/01/01,02:34:00,1.12253,1.12266,1.12252,1.12260,0
2020/01/01,02:35:00,1.12259,1.12262,1.12254,1.12256,0
2020/01/01,02:36:00,1.12255,1.12265,1.12253,1.12264,0
2020/01/01,02:37:00,1.12263,1.12264,1.12258,1.12263,0
2020/01/01,02:38:00,1.12262,1.12262,1.12258,1.12259,0
2020/01/01,02:39:00,1.12259,1.12263,1.12259,1.12263,0
2020/01/01,02:40:00,1.12262,1.12263,1.12254,1.12263,0
2020/01/01,02:41:00,1.12263,1.12273,1.12263,1.12270,0
2020/01/01,02:42:00,1.12270,1.12273,1.12267,1.12269,0
2020/01/01,02:43:00,1.12269,1.12269,1.12258,1.12269,0
2020/01/01,02:44:00,1.12268,1.12273,1.12262,1.12263,0
2020/01/01,02:45:00,1.12263,1.12263,1.12257,1.12258,0
2020/01/01,02:46:00,1.12258,1.12265,1.12258,1.12262,0
2020/01/01,02:47:00,1.12263,1.12263,1.12256,1.12260,0
2020/01/01,02:48:00,1.12261,1.12261,1.12259,1.12260,0
2020/01/01,02:49:00,1.12260,1.12260,1.12253,1.12253,0
2020/01/01,02:50:00,1.12252,1.12252,1.12252,1.12252,0
2020/01/01,02:51:00,1.12251,1.12251,1.12238,1.12238,0
2020/01/01,02:52:00,1.12239,1.12249,1.12239,1.12249,0
2020/01/01,02:53:00,1.12248,1.12251,1.12248,1.12251,0
2020/01/01,02:54:00,1.12251,1.12251,1.12243,1.12247,0
2020/01/01,02:55:00,1.12248,1.12248,1.12243,1.12245,0
2020/01/01,02:56:00,1.12245,1.12253,1.12245,1.12253,0
2020/01/01,02:57:00,1.12254,1.12265,1.12252,1.12263,0
2020/01/01,02:58:00,1.12264,1.12268,1.12262,1.12267,0
2020/01/01,02:59:00,1.12266,1.12287,1.12263,1.12287,0
2020/01/01,03:00:00,1.12288,1.12298,1.12273,1.12293,0
2020/01/01,03:01:00,1.12293,1.12294,1.12263,1.12265,0
2020/01/01,03:02:00,1.12265,1.12274,1.12265,1.12274,0
2020/01/01,03:03:00,1.12274,1.12274,1.12263,1.12273,0
2020/01/01,03:04:00,1.12272,1.12284,1.12268,1.12283,0
2020/01/01,03:05:00,1.12283,1.12288,1.12283,1.12288,0
2020/01/01,03:06:00,1.12288,1.12288,1.12279,1.12280,0
2020/01/01,03:07:00,1.12280,1.12283,1.12278,1.12279,0
2020/01/01,03:08:00,1.12280,1.12283,1.12274,1.12274,0
2020/01/01,03:09:00,1.12275,1.12275,1.12272,1.12273,0
2020/01/01,03:10:00,1.12272,1.12272,1.12257,1.12258,0
2020/01/01,03:11:00,1.12258,1.12258,1.12250,1.12252,0
2020/01/01,03:12:00,1.12252,1.12258,1.12252,1.12258,0
2020/01/01,03:13:00,1.12258,1.12264,1.12257,1.12261,0
2020/01/01,03:14:00,1.12261,1.12263,1.12259,1.12260,0
2020/01/01,03:15:00,1.12260,1.12260,1.12254,1.12255,0
2020/01/01,03:16:00,1.12254,1.12254,1.12242,1.12248,0
2020/01/01,03:17:00,1.12245,1.12247,1.12239,1.12245,0
2020/01/01,03:18:00,1.12245,1.12250,1.12245,1.12247,0
2020/01/01,03:19:00,1.12246,1.12247,1.12241,1.12247,0
2020/01/01,03:20:00,1.12246,1.12248,1.12244,1.12248,0
2020/01/01,03:21:00,1.12249,1.12254,1.12247,1.12253,0
2020/01/01,03:22:00,1.12253,1.12255,1.12253,1.12254,0
2020/01/01,03:23:00,1.12254,1.12254,1.12249,1.12253,0
2020/01/01,03:24:00,1.12253,1.12253,1.12249,1.12252,0
2020/01/01,03:25:00,1.12253,1.12255,1.12246,1.12247,0
2020/01/01,03:26:00,1.12246,1.12248,1.12244,1.12246,0
2020/01/01,03:27:00,1.12245,1.12252,1.12245,1.12247,0
2020/01/01,03:28:00,1.12247,1.12249,1.12245,1.12248,0
2020/01/01,03:29:00,1.12249,1.12250,1.12248,1.12248,0
2020/01/01,03:30:00,1.12249,1.12256,1.12249,1.12250,0
2020/01/01,03:31:00,1.12250,1.12250,1.12243,1.12246,0
2020/01/01,03:32:00,1.12246,1.12247,1.12245,1.12246,0
2020/01/01,03:33:00,1.12247,1.12247,1.12243,1.12244,0
2020/01/01,03:34:00,1.12245,1.12245,1.12237,1.12239,0
2020/01/01,03:35:00,1.12238,1.12239,1.12233,1.12233,0
2020/01/01,03:36:00,1.12232,1.12239,1.12229,1.12239,0
2020/01/01,03:37:00,1.12238,1.12241,1.12233,1.12241,0
2020/01/01,03:38:00,1.12240,1.12243,1.12240,1.12243,0
2020/01/01,03:39:00,1.12243,1.12247,1.12243,1.12247,0
2020/01/01,03:40:00,1.12247,1.12247,1.12246,1.12246,0
2020/01/01,03:41:00,1.12245,1.12246,1.12242,1.12245,0
2020/01/01,03:42:00,1.12246,1.12249,1.12246,1.12249,0
2020/01/01,03:43:00,1.12250,1.12250,1.12247,1.12250,0
2020/01/01,03:44:00,1.12249,1.12253,1.12248,1.12251,0
2020/01/01,03:45:00,1.12252,1.12257,1.12252,1.12257,0
2020/01/01,03:46:00,1.12257,1.12257,1.12252,1.12253,0
2020/01/01,03:47:00,1.12253,1.12254,1.12252,1.12252,0
2020/01/01,03:48:00,1.12251,1.12251,1.12247,1.12247,0
2020/01/01,03:49:00,1.12247,1.12247,1.12244,1.12244,0
2020/01/01,03:50:00,1.12243,1.12244,1.12238,1.12238,0
2020/01/01,03:51:00,1.12238,1.12244,1.12238,1.12242,0
2020/01/01,03:52:00,1.12242,1.12248,1.12242,1.12248,0
2020/01/01,03:53:00,1.12248,1.12251,1.12244,1.12247,0
2020/01/01,03:54:00,1.12247,1.12253,1.12247,1.12253,0
2020/01/01,03:55:00,1.12253,1.12253,1.12251,1.12253,0
2020/01/01,03:56:00,1.12252,1.12253,1.12252,1.12253,0
2020/01/01,03:57:00,1.12253,1.12253,1.12248,1.12249,0
2020/01/01,03:58:00,1.12248,1.12249,1.12246,1.12246,0
2020/01/01,03:59:00,1.12246,1.12246,1.12236,1.12239,0
2020/01/01,04:00:00,1.12239,1.12240,1.12232,1.12236,0
2020/01/01,04:01:00,1.12235,1.12236,1.12230,1.12230,0
2020/01/01,04:02:00,1.12230,1.12230,1.12225,1.12227,0
2020/01/01,04:03:00,1.12226,1.12227,1.12218,1.12226,0
2020/01/01,04:04:00,1.12225,1.12231,1.12224,1.12231,0
2020/01/01,04:05:00,1.12231,1.12231,1.12224,1.12226,0
2020/01/01,04:06:00,1.12226,1.12231,1.12226,1.12231,0
2020/01/01,04:07:00,1.12232,1.12236,1.12232,1.12236,0
2020/01/01,04:08:00,1.12236,1.12242,1.12236,1.12239,0
2020/01/01,04:09:00,1.12238,1.12238,1.12229,1.12231,0
2020/01/01,04:10:00,1.12230,1.12231,1.12230,1.12230,0
2020/01/01,04:11:00,1.12231,1.12235,1.12229,1.12231,0
2020/01/01,04:12:00,1.12231,1.12231,1.12230,1.12230,0
2020/01/01,04:13:00,1.12229,1.12230,1.12221,1.12228,0
2020/01/01,04:14:00,1.12227,1.12227,1.12224,1.12224,0
2020/01/01,04:15:00,1.12224,1.12224,1.12222,1.12222,0
2020/01/01,04:16:00,1.12222,1.12224,1.12203,1.12203,0
2020/01/01,04:17:00,1.12203,1.12212,1.12203,1.12209,0
2020/01/01,04:18:00,1.12209,1.12209,1.12202,1.12204,0
2020/01/01,04:19:00,1.12203,1.12223,1.12203,1.12214,0
2020/01/01,04:20:00,1.12213,1.12213,1.12207,1.12209,0
2020/01/01,04:21:00,1.12209,1.12210,1.12204,1.12204,0
2020/01/01,04:22:00,1.12204,1.12204,1.12197,1.12203,0
2020/01/01,04:23:00,1.12202,1.12204,1.12196,1.12198,0
2020/01/01,04:24:00,1.12199,1.12204,1.12199,1.12202,0
2020/01/01,04:25:00,1.12203,1.12209,1.12202,1.12206,0
2020/01/01,04:26:00,1.12205,1.12206,1.12200,1.12204,0
2020/01/01,04:27:00,1.12205,1.12205,1.12204,1.12205,0
2020/01/01,04:28:00,1.12204,1.12206,1.12201,1.12205,0
2020/01/01,04:29:00,1.12204,1.12207,1.12201,1.12205,0
2020/01/01,04:30:00,1.12204,1.12205,1.12203,1.12205,0
2020/01/01,04:31:00,1.12203,1.12205,1.12198,1.12199,0
2020/01/01,04:32:00,1.12200,1.12201,1.12194,1.12195,0
2020/01/01,04:33:00,1.12195,1.12204,1.12195,1.12203,0
2020/01/01,04:34:00,1.12204,1.12209,1.12201,1.12207,0
2020/01/01,04:35:00,1.12206,1.12210,1.12206,1.12210,0
2020/01/01,04:36:00,1.12209,1.12210,1.12209,1.12210,0
2020/01/01,04:37:00,1.12210,1.12213,1.12208,1.12213,0
2020/01/01,04:38:00,1.12215,1.12216,1.12209,1.12210,0
2020/01/01,04:39:00,1.12210,1.12214,1.12210,1.12214,0
2020/01/01,04:40:00,1.12213,1.12214,1.12208,1.12209,0
2020/01/01,04:41:00,1.12209,1.12209,1.12201,1.12201,0
2020/01/01,04:42:00,1.12200,1.12201,1.12197,1.12199,0
2020/01/01,04:43:00,1.12198,1.12200,1.12197,1.12200,0
2020/01/01,04:44:00,1.12199,1.12199,1.12193,1.12193,0
2020/01/01,04:45:00,1.12195,1.12200,1.12191,1.12191,0
2020/01/01,04:46:00,1.12191,1.12195,1.12187,1.12192,0
2020/01/01,04:47:00,1.12195,1.12196,1.12192,1.12192,0
2020/01/01,04:48:00,1.12192,1.12192,1.12185,1.12186,0
2020/01/01,04:49:00,1.12186,1.12189,1.12186,1.12186,0
2020/01/01,04:50:00,1.12186,1.12186,1.12182,1.12182,0
2020/01/01,04:51:00,1.12182,1.12182,1.12182,1.12182,0
2020/01/01,04:52:00,1.12181,1.12190,1.12181,1.12188,0
2020/01/01,04:53:00,1.12188,1.12193,1.12187,1.12188,0
2020/01/01,04:54:00,1.12188,1.12188,1.12179,1.12179,0
2020/01/01,04:55:00,1.12179,1.12183,1.12175,1.12175,0
2020/01/01,04:56:00,1.12175,1.12177,1.12170,1.12176,0
2020/01/01,04:57:00,1.12174,1.12183,1.12173,1.12180,0
2020/01/01,04:58:00,1.12180,1.12181,1.12179,1.12179,0
2020/01/01,04:59:00,1.12180,1.12183,1.12178,1.12179,0
2020/01/01,05:00:00,1.12179,1.12180,1.12173,1.12174,0
2020/01/01,05:01:00,1.12172,1.12174,1.12169,1.12174,0
2020/01/01,05:02:00,1.12174,1.12176,1.12174,1.12176,0
2020/01/01,05:03:00,1.12176,1.12176,1.12174,1.12176,0
2020/01/01,05:04:00,1.12176,1.12179,1.12175,1.12175,0
2020/01/01,05:05:00,1.12175,1.12176,1.12175,1.12175,0
2020/01/01,05:06:00,1.12175,1.12176,1.12172,1.12174,0
2020/01/01,05:07:00,1.12174,1.12177,1.12174,1.12177,0
2020/01/01,05:08:00,1.12177,1.12187,1.12177,1.12180,0
2020/01/01,05:09:00,1.12179,1.12182,1.12178,1.12182,0
2020/01/01,05:10:00,1.12182,1.12182,1.12180,1.12182,0
2020/01/01,05:11:00,1.12181,1.12182,1.12180,1.12181,0
2020/01/01,05:13:00,1.12181,1.12181,1.12179,1.12179,0
2020/01/01,05:14:00,1.12178,1.12180,1.12165,1.12166,0
2020/01/01,05:15:00,1.12166,1.12175,1.12166,1.12175,0
2020/01/01,05:16:00,1.12174,1.12175,1.12171,1.12171,0
2020/01/01,05:17:00,1.12171,1.12171,1.12167,1.12170,0
2020/01/01,05:18:00,1.12170,1.12170,1.12166,1.12168,0
2020/01/01,05:19:00,1.12170,1.12170,1.12164,1.12166,0
2020/01/01,05:20:00,1.12167,1.12171,1.12166,1.12166,0
2020/01/01,05:21:00,1.12169,1.12171,1.12166,1.12168,0
2020/01/01,05:22:00,1.12169,1.12169,1.12166,1.12167,0
2020/01/01,05:23:00,1.12167,1.12167,1.12164,1.12165,0
2020/01/01,05:24:00,1.12166,1.12166,1.12161,1.12166,0
2020/01/01,05:25:00,1.12166,1.12168,1.12166,1.12166,0
2020/01/01,05:26:00,1.12165,1.12165,1.12153,1.12155,0
2020/01/01,05:27:00,1.12155,1.12156,1.12152,1.12155,0
2020/01/01,05:28:00,1.12155,1.12168,1.12155,1.12166,0
2020/01/01,05:29:00,1.12166,1.12167,1.12164,1.12166,0
2020/01/01,05:30:00,1.12165,1.12166,1.12162,1.12164,0
2020/01/01,05:31:00,1.12163,1.12165,1.12162,1.12165,0
2020/01/01,05:32:00,1.12166,1.12166,1.12166,1.12166,0
2020/01/01,05:33:00,1.12166,1.12176,1.12165,1.12176,0
2020/01/01,05:34:00,1.12176,1.12176,1.12176,1.12176,0
2020/01/01,05:35:00,1.12176,1.12176,1.12174,1.12176,0
2020/01/01,05:36:00,1.12174,1.12183,1.12174,1.12181,0
2020/01/01,05:37:00,1.12181,1.12187,1.12181,1.12186,0
2020/01/01,05:38:00,1.12186,1.12187,1.12180,1.12180,0
2020/01/01,05:39:00,1.12180,1.12181,1.12179,1.12179,0
2020/01/01,05:40:00,1.12180,1.12180,1.12175,1.12176,0
2020/01/01,05:41:00,1.12175,1.12176,1.12154,1.12156,0
2020/01/01,05:42:00,1.12156,1.12169,1.12156,1.12169,0
2020/01/01,05:43:00,1.12170,1.12170,1.12163,1.12165,0
2020/01/01,05:44:00,1.12166,1.12166,1.12164,1.12165,0
2020/01/01,05:45:00,1.12165,1.12169,1.12160,1.12161,0
2020/01/01,05:46:00,1.12161,1.12166,1.12158,1.12160,0
2020/01/01,05:47:00,1.12160,1.12164,1.12159,1.12163,0
2020/01/01,05:48:00,1.12163,1.12163,1.12161,1.12162,0
2020/01/01,05:49:00,1.12162,1.12165,1.12162,1.12165,0
2020/01/01,05:50:00,1.12165,1.12165,1.12160,1.12160,0
2020/01/01,05:51:00,1.12160,1.12165,1.12159,1.12165,0
2020/01/01,05:52:00,1.12166,1.12168,1.12159,1.12165,0
2020/01/01,05:53:00,1.12164,1.12165,1.12160,1.12165,0
2020/01/01,05:54:00,1.12164,1.12165,1.12162,1.12165,0
2020/01/01,05:55:00,1.12164,1.12166,1.12160,1.12160,0
2020/01/01,05:56:00,1.12160,1.12168,1.12160,1.12168,0
2020/01/01,05:57:00,1.12168,1.12177,1.12168,1.12173,0
2020/01/01,05:58:00,1.12172,1.12173,1.12162,1.12168,0
2020/01/01,05:59:00,1.12169,1.12178,1.12168,1.12178,0
2020/01/01,06:00:00,1.12178,1.12184,1.12175,1.12179,0
2020/01/01,06:01:00,1.12178,1.12180,1.12163,1.12163,0
2020/01/01,06:02:00,1.12164,1.12164,1.12154,1.12154,0
2020/01/01,06:03:00,1.12153,1.12155,1.12150,1.12155,0
2020/01/01,06:04:00,1.12154,1.12158,1.12153,1.12157,0
2020/01/01,06:05:00,1.12158,1.12159,1.12158,1.12158,0
2020/01/01,06:06:00,1.12159,1.12159,1.12156,1.12156,0
2020/01/01,06:07:00,1.12155,1.12158,1.12151,1.12152,0
2020/01/01,06:08:00,1.12151,1.12158,1.12151,1.12156,0
2020/01/01,06:09:00,1.12157,1.12157,1.12151,1.12151,0
2020/01/01,06:10:00,1.12151,1.12151,1.12145,1.12146,0
2020/01/01,06:11:00,1.12147,1.12150,1.12145,1.12147,0
2020/01/01,06:12:00,1.12148,1.12152,1.12148,1.12152,0
2020/01/01,06:13:00,1.12152,1.12155,1.12149,1.12151,0
2020/01/01,06:14:00,1.12152,1.12153,1.12150,1.12152,0
2020/01/01,06:15:00,1.12151,1.12154,1.12150,1.12153,0
2020/01/01,06:16:00,1.12152,1.12153,1.12148,1.12148,0
2020/01/01,06:17:00,1.12149,1.12150,1.12143,1.12150,0
2020/01/01,06:18:00,1.12150,1.12154,1.12148,1.12154,0
2020/01/01,06:19:00,1.12153,1.12154,1.12151,1.12154,0
2020/01/01,06:20:00,1.12153,1.12153,1.12148,1.12149,0
2020/01/01,06:21:00,1.12148,1.12148,1.12144,1.12146,0
2020/01/01,06:22:00,1.12146,1.12146,1.12144,1.12145,0
2020/01/01,06:23:00,1.12145,1.12146,1.12145,1.12146,0
2020/01/01,06:24:00,1.12146,1.12146,1.12146,1.12146,0
2020/01/01,06:25:00,1.12146,1.12146,1.12146,1.12146,0
2020/01/01,06:26:00,1.12145,1.12146,1.12145,1.12146,0
2020/01/01,06:27:00,1.12146,1.12151,1.12146,1.12151,0
2020/01/01,06:28:00,1.12152,1.12156,1.12152,1.12154,0
2020/01/01,06:29:00,1.12155,1.12155,1.12146,1.12146,0
2020/01/01,06:30:00,1.12146,1.12151,1.12145,1.12151,0
2020/01/01,06:31:00,1.12151,1.12154,1.12150,1.12150,0
2020/01/01,06:32:00,1.12150,1.12154,1.12148,1.12153,0
2020/01/01,06:33:00,1.12152,1.12152,1.12147,1.12148,0
2020/01/01,06:34:00,1.12149,1.12154,1.12148,1.12154,0
2020/01/01,06:35:00,1.12155,1.12156,1.12153,1.12156,0
2020/01/01,06:36:00,1.12156,1.12158,1.12145,1.12145,0
2020/01/01,06:38:00,1.12144,1.12149,1.12144,1.12145,0
2020/01/01,06:39:00,1.12146,1.12146,1.12145,1.12146,0
2020/01/01,06:40:00,1.12145,1.12146,1.12143,1.12146,0
2020/01/01,06:41:00,1.12145,1.12149,1.12145,1.12149,0
2020/01/01,06:42:00,1.12149,1.12150,1.12147,1.12148,0
2020/01/01,06:43:00,1.12149,1.12151,1.12148,1.12149,0
2020/01/01,06:44:00,1.12149,1.12151,1.12149,1.12150,0
2020/01/01,06:45:00,1.12150,1.12152,1.12141,1.12145,0
2020/01/01,06:46:00,1.12144,1.12145,1.12130,1.12135,0
2020/01/01,06:47:00,1.12135,1.12145,1.12135,1.12145,0
2020/01/01,06:48:00,1.12144,1.12146,1.12142,1.12145,0
2020/01/01,06:49:00,1.12144,1.12145,1.12140,1.12143,0
2020/01/01,06:50:00,1.12143,1.12145,1.12139,1.12142,0
2020/01/01,06:51:00,1.12143,1.12145,1.12139,1.12142,0
2020/01/01,06:52:00,1.12141,1.12142,1.12133,1.12134,0
2020/01/01,06:53:00,1.12136,1.12136,1.12133,1.12135,0
2020/01/01,06:54:00,1.12134,1.12136,1.12132,1.12133,0
2020/01/01,06:55:00,1.12134,1.12135,1.12123,1.12125,0
2020/01/01,06:56:00,1.12124,1.12125,1.12119,1.12125,0
2020/01/01,06:57:00,1.12125,1.12126,1.12121,1.12121,0
2020/01/01,06:58:00,1.12122,1.12122,1.12109,1.12111,0
2020/01/01,06:59:00,1.12111,1.12127,1.12111,1.12119,0
2020/01/02,03:05:00,1.12351,1.12355,1.12351,1.12355,0
2020/01/02,03:07:00,1.12332,1.12332,1.12332,1.12332,0
2020/01/02,03:08:00,1.12332,1.12332,1.12175,1.12175,0
2020/01/02,03:09:00,1.12175,1.12175,1.12172,1.12172,0
2020/01/02,03:24:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,03:25:00,1.12172,1.12175,1.12172,1.12175,0
2020/01/02,03:26:00,1.12175,1.12175,1.12173,1.12173,0
2020/01/02,03:27:00,1.12173,1.12173,1.12173,1.12173,0
2020/01/02,03:28:00,1.12172,1.12172,1.12158,1.12170,0
2020/01/02,03:39:00,1.12168,1.12168,1.12168,1.12168,0
2020/01/02,03:41:00,1.12168,1.12168,1.12168,1.12168,0
2020/01/02,03:44:00,1.12176,1.12176,1.12168,1.12168,0
2020/01/02,03:45:00,1.12176,1.12176,1.12176,1.12176,0
2020/01/02,03:50:00,1.12176,1.12176,1.12176,1.12176,0
2020/01/02,03:58:00,1.12176,1.12176,1.12176,1.12176,0
2020/01/02,04:07:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,04:08:00,1.12176,1.12176,1.12164,1.12164,0
2020/01/02,04:10:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,04:13:00,1.12171,1.12171,1.12171,1.12171,0
2020/01/02,04:14:00,1.12171,1.12171,1.12171,1.12171,0
2020/01/02,04:17:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,04:22:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,04:28:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,04:31:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,04:34:00,1.12173,1.12173,1.12173,1.12173,0
2020/01/02,04:40:00,1.12149,1.12149,1.12149,1.12149,0
2020/01/02,04:45:00,1.12149,1.12149,1.12149,1.12149,0
2020/01/02,04:48:00,1.12149,1.12149,1.12149,1.12149,0
2020/01/02,04:58:00,1.12149,1.12149,1.12149,1.12149,0
2020/01/02,05:00:00,1.12146,1.12146,1.12146,1.12146,0
2020/01/02,05:01:00,1.12149,1.12149,1.12149,1.12149,0
2020/01/02,05:10:00,1.12172,1.12172,1.12143,1.12146,0
2020/01/02,05:11:00,1.12168,1.12172,1.12143,1.12172,0
2020/01/02,05:14:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,05:21:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,05:26:00,1.12172,1.12172,1.12158,1.12158,0
2020/01/02,05:27:00,1.12158,1.12300,1.12158,1.12172,0
2020/01/02,05:28:00,1.12177,1.12177,1.12177,1.12177,0
2020/01/02,05:29:00,1.12185,1.12185,1.12177,1.12177,0
2020/01/02,05:30:00,1.12177,1.12177,1.12172,1.12177,0
2020/01/02,05:38:00,1.12177,1.12177,1.12177,1.12177,0
2020/01/02,05:43:00,1.12177,1.12177,1.12177,1.12177,0
2020/01/02,05:51:00,1.12185,1.12185,1.12177,1.12177,0
2020/01/02,05:52:00,1.12185,1.12185,1.12177,1.12177,0
2020/01/02,05:53:00,1.12185,1.12185,1.12177,1.12177,0
2020/01/02,05:54:00,1.12185,1.12185,1.12176,1.12176,0
2020/01/02,05:56:00,1.12176,1.12181,1.12176,1.12176,0
2020/01/02,06:01:00,1.12177,1.12181,1.12177,1.12177,0
2020/01/02,06:02:00,1.12181,1.12181,1.12177,1.12177,0
2020/01/02,06:04:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,06:11:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,06:15:00,1.12162,1.12162,1.12155,1.12155,0
2020/01/02,06:20:00,1.12155,1.12155,1.12155,1.12155,0
2020/01/02,06:28:00,1.12155,1.12155,1.12155,1.12155,0
2020/01/02,06:31:00,1.12155,1.12155,1.12155,1.12155,0
2020/01/02,06:32:00,1.12159,1.12159,1.12159,1.12159,0
2020/01/02,06:33:00,1.12157,1.12157,1.12157,1.12157,0
2020/01/02,06:35:00,1.12157,1.12157,1.12152,1.12152,0
2020/01/02,06:36:00,1.12157,1.12157,1.12125,1.12125,0
2020/01/02,06:37:00,1.12129,1.12157,1.12129,1.12157,0
2020/01/02,06:39:00,1.12148,1.12155,1.12148,1.12155,0
2020/01/02,06:40:00,1.12155,1.12155,1.12155,1.12155,0
2020/01/02,06:41:00,1.12154,1.12172,1.12147,1.12171,0
2020/01/02,06:42:00,1.12171,1.12178,1.12169,1.12172,0
2020/01/02,06:43:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,06:44:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,06:49:00,1.12171,1.12171,1.12171,1.12171,0
2020/01/02,07:01:00,1.12177,1.12272,1.12166,1.12177,0
2020/01/02,07:02:00,1.12240,1.12240,1.12165,1.12178,0
2020/01/02,07:03:00,1.12177,1.12177,1.12177,1.12177,0
2020/01/02,07:04:00,1.12178,1.12178,1.12177,1.12178,0
2020/01/02,07:05:00,1.12178,1.12192,1.12178,1.12178,0
2020/01/02,07:06:00,1.12190,1.12190,1.12178,1.12178,0
2020/01/02,07:07:00,1.12167,1.12178,1.12167,1.12178,0
2020/01/02,07:08:00,1.12187,1.12187,1.12185,1.12185,0
2020/01/02,07:09:00,1.12177,1.12177,1.12175,1.12175,0
2020/01/02,07:10:00,1.12175,1.12177,1.12175,1.12177,0
2020/01/02,07:11:00,1.12175,1.12175,1.12170,1.12170,0
2020/01/02,07:13:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,07:14:00,1.12172,1.12172,1.12170,1.12170,0
2020/01/02,07:15:00,1.12170,1.12170,1.12170,1.12170,0
2020/01/02,07:16:00,1.12177,1.12177,1.12170,1.12173,0
2020/01/02,07:17:00,1.12150,1.12158,1.12150,1.12152,0
2020/01/02,07:18:00,1.12152,1.12181,1.12152,1.12175,0
2020/01/02,07:19:00,1.12181,1.12181,1.12172,1.12175,0
2020/01/02,07:20:00,1.12169,1.12169,1.12167,1.12169,0
2020/01/02,07:21:00,1.12167,1.12169,1.12162,1.12166,0
2020/01/02,07:22:00,1.12166,1.12179,1.12161,1.12173,0
2020/01/02,07:23:00,1.12178,1.12178,1.12173,1.12173,0
2020/01/02,07:24:00,1.12178,1.12179,1.12172,1.12172,0
2020/01/02,07:25:00,1.12174,1.12174,1.12172,1.12173,0
2020/01/02,07:26:00,1.12172,1.12172,1.12172,1.12172,0
2020/01/02,07:27:00,1.12173,1.12174,1.12165,1.12165,0
2020/01/02,07:28:00,1.12165,1.12165,1.12165,1.12165,0
2020/01/02,07:30:00,1.12164,1.12170,1.12163,1.12164,0
2020/01/02,07:31:00,1.12173,1.12177,1.12161,1.12171,0
2020/01/02,07:32:00,1.12177,1.12177,1.12172,1.12173,0
2020/01/02,07:33:00,1.12177,1.12177,1.12173,1.12174,0
2020/01/02,07:34:00,1.12172,1.12177,1.12172,1.12172,0
2020/01/02,07:35:00,1.12177,1.12177,1.12172,1.12173,0
2020/01/02,07:36:00,1.12175,1.12176,1.12175,1.12176,0
2020/01/02,07:37:00,1.12176,1.12176,1.12176,1.12176,0
2020/01/02,07:38:00,1.12177,1.12177,1.12176,1.12177,0
2020/01/02,07:39:00,1.12176,1.12177,1.12173,1.12173,0
2020/01/02,07:40:00,1.12174,1.12174,1.12171,1.12172,0
2020/01/02,07:41:00,1.12171,1.12172,1.12170,1.12170,0
2020/01/02,07:42:00,1.12169,1.12171,1.12169,1.12171,0
2020/01/02,07:43:00,1.12172,1.12172,1.12171,1.12171,0
2020/01/02,07:44:00,1.12170,1.12171,1.12170,1.12170,0
2020/01/02,07:45:00,1.12171,1.12174,1.12167,1.12170,0
2020/01/02,07:46:00,1.12169,1.12171,1.12168,1.12170,0
2020/01/02,07:47:00,1.12169,1.12171,1.12169,1.12170,0
2020/01/02,07:48:00,1.12171,1.12171,1.12169,1.12171,0
2020/01/02,07:49:00,1.12170,1.12173,1.12161,1.12172,0
2020/01/02,07:50:00,1.12166,1.12172,1.12159,1.12169,0
2020/01/02,07:51:00,1.12168,1.12170,1.12166,1.12167,0
2020/01/02,07:52:00,1.12168,1.12170,1.12166,1.12168,0
2020/01/02,07:53:00,1.12168,1.12169,1.12162,1.12164,0
2020/01/02,07:54:00,1.12165,1.12170,1.12163,1.12169,0
2020/01/02,07:55:00,1.12169,1.12171,1.12169,1.12170,0
2020/01/02,07:56:00,1.12169,1.12170,1.12169,1.12170,0
2020/01/02,07:57:00,1.12166,1.12166,1.12163,1.12163,0
2020/01/02,07:58:00,1.12163,1.12165,1.12163,1.12164,0
2020/01/02,07:59:00,1.12165,1.12167,1.12164,1.12165,0
2020/01/02,08:00:00,1.12164,1.12165,1.12164,1.12165,0
2020/01/02,08:01:00,1.12166,1.12176,1.12160,1.12176,0
2020/01/02,08:02:00,1.12175,1.12228,1.12173,1.12206,0
2020/01/02,08:03:00,1.12207,1.12224,1.12201,1.12210,0
2020/01/02,08:04:00,1.12209,1.12245,1.12204,1.12216,0
2020/01/02,08:05:00,1.12216,1.12226,1.12205,1.12205,0
2020/01/02,08:06:00,1.12205,1.12218,1.12203,1.12204,0
2020/01/02,08:07:00,1.12203,1.12206,1.12202,1.12204,0
2020/01/02,08:08:00,1.12204,1.12208,1.12204,1.12207,0
2020/01/02,08:09:00,1.12207,1.12216,1.12206,1.12207,0
2020/01/02,08:10:00,1.12208,1.12208,1.12206,1.12207,0
2020/01/02,08:11:00,1.12208,1.12209,1.12207,1.12209,0
2020/01/02,08:12:00,1.12209,1.12214,1.12208,1.12209,0
2020/01/02,08:13:00,1.12209,1.12211,1.12207,1.12208,0
2020/01/02,08:14:00,1.12208,1.12210,1.12207,1.12207,0
2020/01/02,08:15:00,1.12206,1.12209,1.12206,1.12209,0
2020/01/02,08:16:00,1.12208,1.12209,1.12207,1.12208,0
2020/01/02,08:17:00,1.12207,1.12207,1.12207,1.12207,0
2020/01/02,08:18:00,1.12206,1.12207,1.12201,1.12201,0
2020/01/02,08:19:00,1.12202,1.12203,1.12201,1.12203,0
2020/01/02,08:20:00,1.12202,1.12204,1.12202,1.12204,0
2020/01/02,08:21:00,1.12203,1.12205,1.12203,1.12204,0
2020/01/02,08:22:00,1.12205,1.12211,1.12205,1.12207,0
2020/01/02,08:23:00,1.12208,1.12208,1.12207,1.12207,0
2020/01/02,08:24:00,1.12208,1.12211,1.12206,1.12210,0
2020/01/02,08:25:00,1.12211,1.12212,1.12208,1.12212,0
2020/01/02,08:26:00,1.12211,1.12212,1.12210,1.12211,0
2020/01/02,08:27:00,1.12212,1.12213,1.12212,1.12212,0
2020/01/02,08:28:00,1.12211,1.12212,1.12211,1.12211,0
2020/01/02,08:29:00,1.12212,1.12213,1.12212,1.12212,0
2020/01/02,08:30:00,1.12211,1.12216,1.12211,1.12216,0
2020/01/02,08:31:00,1.12217,1.12217,1.12216,1.12216,0
2020/01/02,08:32:00,1.12215,1.12221,1.12215,1.12221,0
2020/01/02,08:33:00,1.12220,1.12224,1.12220,1.12220,0
2020/01/02,08:34:00,1.12220,1.12220,1.12219,1.12220,0
2020/01/02,08:35:00,1.12220,1.12220,1.12220,1.12220,0
2020/01/02,08:37:00,1.12219,1.12220,1.12219,1.12219,0
2020/01/02,08:41:00,1.12221,1.12222,1.12218,1.12218,0
2020/01/02,08:42:00,1.12219,1.12219,1.12219,1.12219,0
2020/01/02,08:43:00,1.12221,1.12221,1.12213,1.12214,0
2020/01/02,08:44:00,1.12213,1.12213,1.12213,1.12213,0
2020/01/02,08:45:00,1.12214,1.12214,1.12210,1.12211,0
2020/01/02,08:46:00,1.12210,1.12211,1.12203,1.12204,0
2020/01/02,08:47:00,1.12204,1.12204,1.12195,1.12196,0
2020/01/02,08:48:00,1.12196,1.12196,1.12181,1.12182,0
2020/01/02,08:49:00,1.12183,1.12184,1.12179,1.12181,0
2020/01/02,08:50:00,1.12182,1.12185,1.12180,1.12185,0
2020/01/02,08:51:00,1.12185,1.12193,1.12185,1.12192,0
2020/01/02,08:52:00,1.12192,1.12192,1.12190,1.12190,0
2020/01/02,08:53:00,1.12191,1.12193,1.12190,1.12193,0
2020/01/02,08:54:00,1.12193,1.12193,1.12189,1.12191,0
2020/01/02,08:55:00,1.12192,1.12192,1.12185,1.12187,0
2020/01/02,08:56:00,1.12186,1.12188,1.12186,1.12187,0
2020/01/02,08:57:00,1.12186,1.12194,1.12186,1.12192,0
2020/01/02,08:58:00,1.12192,1.12192,1.12186,1.12190,0
2020/01/02,08:59:00,1.12191,1.12191,1.12190,1.12190,0
2020/01/02,09:00:00,1.12190,1.12192,1.12190,1.12191,0
2020/01/02,09:01:00,1.12191,1.12192,1.12180,1.12185,0
2020/01/02,09:02:00,1.12184,1.12185,1.12183,1.12185,0
2020/01/02,09:03:00,1.12186,1.12186,1.12184,1.12184,0
2020/01/02,09:04:00,1.12185,1.12190,1.12184,1.12190,0
2020/01/02,09:05:00,1.12191,1.12193,1.12190,1.12192,0
2020/01/02,09:06:00,1.12192,1.12192,1.12182,1.12183,0
2020/01/02,09:07:00,1.12183,1.12185,1.12182,1.12184,0
2020/01/02,09:08:00,1.12185,1.12186,1.12184,1.12185,0
2020/01/02,09:09:00,1.12186,1.12186,1.12184,1.12185,0
2020/01/02,09:10:00,1.12185,1.12186,1.12184,1.12186,0
2020/01/02,09:11:00,1.12185,1.12185,1.12179,1.12180,0
2020/01/02,09:12:00,1.12180,1.12180,1.12174,1.12175,0
2020/01/02,09:13:00,1.12175,1.12175,1.12170,1.12172,0
2020/01/02,09:14:00,1.12173,1.12173,1.12167,1.12170,0
2020/01/02,09:15:00,1.12170,1.12170,1.12164,1.12164,0
2020/01/02,09:16:00,1.12164,1.12165,1.12159,1.12163,0
2020/01/02,09:17:00,1.12163,1.12170,1.12163,1.12169,0
2020/01/02,09:18:00,1.12170,1.12172,1.12164,1.12165,0
2020/01/02,09:19:00,1.12165,1.12165,1.12164,1.12165,0
2020/01/02,09:20:00,1.12165,1.12165,1.12163,1.12164,0
2020/01/02,09:21:00,1.12164,1.12169,1.12163,1.12165,0
2020/01/02,09:22:00,1.12164,1.12165,1.12164,1.12165,0
2020/01/02,09:23:00,1.12164,1.12169,1.12160,1.12160,0
2020/01/02,09:24:00,1.12160,1.12164,1.12159,1.12164,0
2020/01/02,09:25:00,1.12163,1.12164,1.12162,1.12162,0
2020/01/02,09:26:00,1.12163,1.12163,1.12162,1.12162,0
2020/01/02,09:27:00,1.12163,1.12164,1.12163,1.12164,0
2020/01/02,09:28:00,1.12164,1.12166,1.12162,1.12162,0
2020/01/02,09:29:00,1.12162,1.12165,1.12162,1.12163,0
2020/01/02,09:30:00,1.12164,1.12164,1.12163,1.12164,0
2020/01/02,09:31:00,1.12164,1.12166,1.12163,1.12166,0
2020/01/02,09:32:00,1.12166,1.12167,1.12165,1.12166,0
2020/01/02,09:33:00,1.12165,1.12165,1.12162,1.12163,0
2020/01/02,09:34:00,1.12163,1.12166,1.12162,1.12166,0
2020/01/02,09:35:00,1.12166,1.12167,1.12166,1.12166,0
2020/01/02,09:36:00,1.12167,1.12167,1.12164,1.12166,0
2020/01/02,09:37:00,1.12165,1.12166,1.12160,1.12166,0
2020/01/02,09:38:00,1.12166,1.12167,1.12165,1.12166,0
2020/01/02,09:39:00,1.12166,1.12171,1.12165,1.12168,0
2020/01/02,09:40:00,1.12168,1.12168,1.12161,1.12162,0
2020/01/02,09:41:00,1.12161,1.12162,1.12160,1.12161,0
2020/01/02,09:42:00,1.12161,1.12165,1.12161,1.12164,0
2020/01/02,09:43:00,1.12164,1.12178,1.12164,1.12176,0
2020/01/02,09:44:00,1.12175,1.12175,1.12171,1.12172,0
2020/01/02,09:45:00,1.12172,1.12176,1.12172,1.12176,0
2020/01/02,09:46:00,1.12175,1.12177,1.12175,1.12177,0
2020/01/02,09:47:00,1.12176,1.12178,1.12176,1.12176,0
2020/01/02,09:48:00,1.12177,1.12182,1.12177,1.12182,0
2020/01/02,09:49:00,1.12183,1.12187,1.12183,1.12187,0
2020/01/02,09:50:00,1.12187,1.12187,1.12187,1.12187,0
2020/01/02,09:51:00,1.12187,1.12193,1.12187,1.12193,0
2020/01/02,09:52:00,1.12193,1.12193,1.12186,1.12189,0
2020/01/02,09:53:00,1.12189,1.12192,1.12189,1.12192,0
2020/01/02,09:54:00,1.12191,1.12191,1.12188,1.12188,0
2020/01/02,09:55:00,1.12188,1.12190,1.12186,1.12187,0
2020/01/02,09:56:00,1.12187,1.12188,1.12187,1.12187,0
2020/01/02,09:57:00,1.12187,1.12188,1.12185,1.12187,0
2020/01/02,09:58:00,1.12187,1.12187,1.12187,1.12187,0
2020/01/02,09:59:00,1.12187,1.12187,1.12185,1.12187,0
2020/01/02,10:00:00,1.12187,1.12187,1.12185,1.12186,0
2020/01/02,10:01:00,1.12185,1.12188,1.12184,1.12188,0
2020/01/02,10:02:00,1.12188,1.12204,1.12188,1.12204,0
2020/01/02,10:03:00,1.12203,1.12209,1.12203,1.12209,0
2020/01/02,10:04:00,1.12209,1.12209,1.12206,1.12206,0
2020/01/02,10:05:00,1.12207,1.12219,1.12207,1.12219,0
2020/01/02,10:06:00,1.12220,1.12220,1.12214,1.12214,0
2020/01/02,10:07:00,1.12215,1.12215,1.12204,1.12204,0
2020/01/02,10:08:00,1.12205,1.12209,1.12205,1.12207,0
2020/01/02,10:09:00,1.12207,1.12214,1.12205,1.12214,0
2020/01/02,10:10:00,1.12213,1.12215,1.12208,1.12208,0
2020/01/02,10:11:00,1.12209,1.12211,1.12208,1.12210,0
2020/01/02,10:12:00,1.12209,1.12209,1.12203,1.12207,0
2020/01/02,10:13:00,1.12208,1.12213,1.12207,1.12213,0
2020/01/02,10:14:00,1.12213,1.12230,1.12213,1.12229,0
2020/01/02,10:15:00,1.12227,1.12234,1.12227,1.12229,0
2020/01/02,10:16:00,1.12229,1.12229,1.12226,1.12227,0
2020/01/02,10:17:00,1.12227,1.12229,1.12223,1.12225,0
2020/01/02,10:18:00,1.12226,1.12229,1.12222,1.12229,0
2020/01/02,10:19:00,1.12229,1.12235,1.12229,1.12235,0
2020/01/02,10:20:00,1.12235,1.12245,1.12235,1.12242,0
2020/01/02,10:21:00,1.12243,1.12248,1.12240,1.12244,0
2020/01/02,10:22:00,1.12245,1.12245,1.12235,1.12236,0
2020/01/02,10:23:00,1.12236,1.12240,1.12236,1.12239,0
2020/01/02,10:24:00,1.12239,1.12243,1.12235,1.12239,0
2020/01/02,10:25:00,1.12238,1.12240,1.12235,1.12238,0
2020/01/02,10:26:00,1.12237,1.12241,1.12233,1.12237,0
2020/01/02,10:27:00,1.12236,1.12239,1.12235,1.12239,0
2020/01/02,10:28:00,1.12240,1.12241,1.12235,1.12236,0
2020/01/02,10:29:00,1.12236,1.12239,1.12234,1.12239,0
2020/01/02,10:30:00,1.12239,1.12239,1.12239,1.12239,0
2020/01/02,10:31:00,1.12238,1.12239,1.12232,1.12237,0
2020/01/02,10:32:00,1.12237,1.12238,1.12235,1.12235,0
2020/01/02,10:33:00,1.12234,1.12235,1.12232,1.12235,0
2020/01/02,10:34:00,1.12236,1.12240,1.12236,1.12238,0
2020/01/02,10:35:00,1.12237,1.12239,1.12235,1.12236,0
2020/01/02,10:36:00,1.12236,1.12239,1.12236,1.12238,0
2020/01/02,10:37:00,1.12237,1.12240,1.12237,1.12238,0
2020/01/02,10:38:00,1.12238,1.12239,1.12236,1.12239,0
2020/01/02,10:39:00,1.12238,1.12239,1.12236,1.12237,0
2020/01/02,10:40:00,1.12237,1.12238,1.12235,1.12238,0
2020/01/02,10:41:00,1.12237,1.12238,1.12236,1.12236,0
2020/01/02,10:42:00,1.12237,1.12238,1.12227,1.12229,0
2020/01/02,10:43:00,1.12227,1.12228,1.12223,1.12224,0
2020/01/02,10:44:00,1.12224,1.12225,1.12222,1.12222,0
2020/01/02,10:45:00,1.12222,1.12222,1.12211,1.12212,0
2020/01/02,10:46:00,1.12211,1.12213,1.12210,1.12212,0
2020/01/02,10:47:00,1.12212,1.12212,1.12210,1.12211,0
2020/01/02,10:48:00,1.12211,1.12211,1.12206,1.12207,0
2020/01/02,10:49:00,1.12206,1.12207,1.12201,1.12202,0
2020/01/02,10:50:00,1.12202,1.12206,1.12202,1.12206,0
2020/01/02,10:51:00,1.12205,1.12206,1.12191,1.12191,0
2020/01/02,10:52:00,1.12191,1.12196,1.12191,1.12193,0
2020/01/02,10:53:00,1.12193,1.12199,1.12193,1.12196,0
2020/01/02,10:54:00,1.12196,1.12197,1.12196,1.12197,0
2020/01/02,10:55:00,1.12196,1.12197,1.12191,1.12191,0
2020/01/02,10:56:00,1.12191,1.12194,1.12190,1.12190,0
2020/01/02,10:57:00,1.12189,1.12189,1.12183,1.12183,0
2020/01/02,10:58:00,1.12183,1.12202,1.12183,1.12197,0
2020/01/02,10:59:00,1.12196,1.12207,1.12196,1.12207,0
2020/01/02,11:00:00,1.12207,1.12213,1.12205,1.12212,0
2020/01/02,11:01:00,1.12210,1.12212,1.12204,1.12208,0
2020/01/02,11:02:00,1.12208,1.12209,1.12203,1.12203,0
2020/01/02,11:03:00,1.12202,1.12208,1.12202,1.12206,0
2020/01/02,11:04:00,1.12205,1.12205,1.12200,1.12200,0
2020/01/02,11:05:00,1.12200,1.12206,1.12198,1.12205,0
2020/01/02,11:06:00,1.12204,1.12209,1.12202,1.12206,0
2020/01/02,11:07:00,1.12206,1.12206,1.12205,1.12205,0
2020/01/02,11:08:00,1.12204,1.12204,1.12199,1.12201,0
2020/01/02,11:09:00,1.12201,1.12204,1.12201,1.12202,0
2020/01/02,11:10:00,1.12202,1.12202,1.12196,1.12197,0
2020/01/02,11:11:00,1.12198,1.12202,1.12197,1.12197,0
2020/01/02,11:12:00,1.12196,1.12198,1.12193,1.12193,0
2020/01/02,11:13:00,1.12194,1.12195,1.12192,1.12195,0
2020/01/02,11:14:00,1.12194,1.12195,1.12193,1.12194,0
2020/01/02,11:15:00,1.12193,1.12193,1.12186,1.12192,0
2020/01/02,11:16:00,1.12194,1.12196,1.12190,1.12196,0
2020/01/02,11:17:00,1.12193,1.12196,1.12191,1.12193,0
2020/01/02,11:18:00,1.12194,1.12208,1.12193,1.12208,0
2020/01/02,11:19:00,1.12208,1.12210,1.12204,1.12205,0
2020/01/02,11:20:00,1.12205,1.12206,1.12204,1.12205,0
2020/01/02,11:21:00,1.12204,1.12204,1.12198,1.12199,0
2020/01/02,11:22:00,1.12200,1.12201,1.12197,1.12198,0
2020/01/02,11:23:00,1.12199,1.12202,1.12199,1.12202,0
2020/01/02,11:24:00,1.12201,1.12209,1.12200,1.12209,0
2020/01/02,11:25:00,1.12210,1.12212,1.12207,1.12207,0
2020/01/02,11:26:00,1.12208,1.12211,1.12205,1.12211,0
2020/01/02,11:27:00,1.12211,1.12211,1.12204,1.12209,0
2020/01/02,11:28:00,1.12209,1.12212,1.12209,1.12211,0
2020/01/02,11:29:00,1.12212,1.12212,1.12212,1.12212,0
2020/01/02,11:30:00,1.12212,1.12221,1.12212,1.12220,0
2020/01/02,11:31:00,1.12220,1.12220,1.12215,1.12217,0
2020/01/02,11:32:00,1.12217,1.12221,1.12216,1.12217,0
2020/01/02,11:33:00,1.12217,1.12221,1.12217,1.12221,0
2020/01/02,11:34:00,1.12222,1.12224,1.12221,1.12222,0
2020/01/02,11:35:00,1.12222,1.12222,1.12222,1.12222,0
2020/01/02,11:36:00,1.12221,1.12222,1.12221,1.12222,0
2020/01/02,11:37:00,1.12222,1.12222,1.12222,1.12222,0
2020/01/02,11:38:00,1.12222,1.12222,1.12222,1.12222,0
2020/01/02,11:39:00,1.12223,1.12231,1.12223,1.12231,0
2020/01/02,11:40:00,1.12232,1.12236,1.12232,1.12232,0
2020/01/02,11:41:00,1.12232,1.12237,1.12232,1.12236,0
2020/01/02,11:42:00,1.12235,1.12236,1.12234,1.12236,0
2020/01/02,11:43:00,1.12235,1.12240,1.12234,1.12237,0
2020/01/02,11:44:00,1.12237,1.12241,1.12237,1.12241,0
2020/01/02,11:45:00,1.12241,1.12242,1.12241,1.12242,0
2020/01/02,11:46:00,1.12242,1.12243,1.12241,1.12241,0
2020/01/02,11:47:00,1.12241,1.12242,1.12241,1.12241,0
2020/01/02,11:48:00,1.12241,1.12247,1.12241,1.12246,0
2020/01/02,11:49:00,1.12247,1.12247,1.12246,1.12247,0
2020/01/02,11:50:00,1.12246,1.12248,1.12245,1.12247,0
2020/01/02,11:51:00,1.12247,1.12247,1.12246,1.12247,0
2020/01/02,11:52:00,1.12247,1.12250,1.12247,1.12247,0
2020/01/02,11:53:00,1.12248,1.12249,1.12248,1.12248,0
2020/01/02,11:54:00,1.12248,1.12248,1.12247,1.12247,0
2020/01/02,11:55:00,1.12247,1.12247,1.12246,1.12246,0
2020/01/02,11:56:00,1.12245,1.12247,1.12245,1.12246,0
2020/01/02,11:57:00,1.12247,1.12247,1.12240,1.12240,0
2020/01/02,11:58:00,1.12240,1.12240,1.12225,1.12227,0
2020/01/02,11:59:00,1.12225,1.12228,1.12221,1.12226,0
2020/01/02,12:00:00,1.12227,1.12231,1.12226,1.12227,0
2020/01/02,12:01:00,1.12227,1.12228,1.12224,1.12225,0
2020/01/02,12:02:00,1.12224,1.12225,1.12224,1.12225,0
2020/01/02,12:03:00,1.12224,1.12225,1.12220,1.12221,0
2020/01/02,12:04:00,1.12221,1.12229,1.12221,1.12228,0
2020/01/02,12:05:00,1.12227,1.12230,1.12224,1.12230,0
2020/01/02,12:06:00,1.12230,1.12232,1.12230,1.12232,0
2020/01/02,12:07:00,1.12231,1.12234,1.12230,1.12233,0
2020/01/02,12:08:00,1.12234,1.12234,1.12231,1.12231,0
2020/01/02,12:09:00,1.12231,1.12232,1.12231,1.12232,0
2020/01/02,12:10:00,1.12232,1.12232,1.12232,1.12232,0
2020/01/02,12:11:00,1.12232,1.12232,1.12231,1.12231,0
2020/01/02,12:12:00,1.12231,1.12231,1.12231,1.12231,0
2020/01/02,12:13:00,1.12231,1.12232,1.12227,1.12227,0
2020/01/02,12:14:00,1.12227,1.12227,1.12226,1.12227,0
2020/01/02,12:15:00,1.12227,1.12227,1.12217,1.12220,0
2020/01/02,12:16:00,1.12221,1.12221,1.12217,1.12217,0
2020/01/02,12:17:00,1.12217,1.12218,1.12215,1.12215,0
2020/01/02,12:18:00,1.12214,1.12215,1.12211,1.12214,0
2020/01/02,12:19:00,1.12214,1.12219,1.12213,1.12214,0
2020/01/02,12:20:00,1.12213,1.12213,1.12195,1.12195,0
2020/01/02,12:21:00,1.12196,1.12201,1.12196,1.12200,0
2020/01/02,12:22:00,1.12199,1.12201,1.12199,1.12201,0
2020/01/02,12:23:00,1.12201,1.12202,1.12201,1.12202,0
2020/01/02,12:24:00,1.12201,1.12201,1.12199,1.12199,0
2020/01/02,12:25:00,1.12198,1.12200,1.12189,1.12200,0
2020/01/02,12:26:00,1.12200,1.12202,1.12198,1.12200,0
2020/01/02,12:27:00,1.12199,1.12201,1.12196,1.12201,0
2020/01/02,12:28:00,1.12202,1.12202,1.12197,1.12200,0
2020/01/02,12:29:00,1.12200,1.12200,1.12195,1.12195,0
2020/01/02,12:30:00,1.12195,1.12195,1.12183,1.12185,0
2020/01/02,12:31:00,1.12184,1.12184,1.12169,1.12170,0
2020/01/02,12:32:00,1.12170,1.12172,1.12169,1.12170,0
2020/01/02,12:33:00,1.12170,1.12170,1.12162,1.12162,0
2020/01/02,12:34:00,1.12161,1.12164,1.12161,1.12164,0
2020/01/02,12:35:00,1.12163,1.12166,1.12162,1.12165,0
2020/01/02,12:36:00,1.12165,1.12171,1.12164,1.12164,0
2020/01/02,12:37:00,1.12164,1.12165,1.12160,1.12161,0
2020/01/02,12:38:00,1.12161,1.12165,1.12161,1.12165,0
2020/01/02,12:39:00,1.12165,1.12165,1.12160,1.12162,0
2020/01/02,12:40:00,1.12161,1.12163,1.12161,1.12163,0
2020/01/02,12:41:00,1.12163,1.12164,1.12160,1.12161,0
2020/01/02,12:42:00,1.12161,1.12165,1.12160,1.12160,0
2020/01/02,12:43:00,1.12159,1.12160,1.12146,1.12146,0
2020/01/02,12:44:00,1.12147,1.12150,1.12135,1.12135,0
2020/01/02,12:45:00,1.12137,1.12140,1.12135,1.12140,0
2020/01/02,12:46:00,1.12139,1.12144,1.12136,1.12142,0
2020/01/02,12:47:00,1.12142,1.12145,1.12141,1.12142,0
2020/01/02,12:48:00,1.12142,1.12144,1.12142,1.12144,0
2020/01/02,12:49:00,1.12143,1.12143,1.12137,1.12139,0
2020/01/02,12:50:00,1.12139,1.12140,1.12135,1.12137,0
2020/01/02,12:51:00,1.12137,1.12137,1.12132,1.12132,0
2020/01/02,12:52:00,1.12133,1.12133,1.12132,1.12132,0
2020/01/02,12:53:00,1.12133,1.12134,1.12126,1.12132,0
2020/01/02,12:54:00,1.12133,1.12134,1.12133,1.12134,0
2020/01/02,12:55:00,1.12135,1.12135,1.12133,1.12133,0
2020/01/02,12:56:00,1.12135,1.12139,1.12132,1.12132,0
2020/01/02,12:57:00,1.12133,1.12135,1.12133,1.12135,0
2020/01/02,12:58:00,1.12134,1.12135,1.12132,1.12134,0
2020/01/02,12:59:00,1.12135,1.12140,1.12133,1.12139,0
2020/01/02,13:00:00,1.12139,1.12139,1.12133,1.12134,0
2020/01/02,13:01:00,1.12134,1.12135,1.12131,1.12134,0
2020/01/02,13:02:00,1.12135,1.12136,1.12134,1.12135,0
2020/01/02,13:03:00,1.12135,1.12136,1.12135,1.12135,0
2020/01/02,13:04:00,1.12135,1.12137,1.12134,1.12134,0
2020/01/02,13:05:00,1.12134,1.12136,1.12134,1.12136,0
2020/01/02,13:06:00,1.12136,1.12136,1.12132,1.12133,0
2020/01/02,13:07:00,1.12133,1.12135,1.12128,1.12131,0
2020/01/02,13:08:00,1.12132,1.12132,1.12128,1.12132,0
2020/01/02,13:09:00,1.12131,1.12135,1.12131,1.12135,0
2020/01/02,13:10:00,1.12134,1.12137,1.12131,1.12137,0
2020/01/02,13:11:00,1.12136,1.12139,1.12135,1.12139,0
2020/01/02,13:12:00,1.12138,1.12139,1.12137,1.12139,0
2020/01/02,13:13:00,1.12139,1.12139,1.12135,1.12135,0
2020/01/02,13:14:00,1.12135,1.12137,1.12135,1.12137,0
2020/01/02,13:15:00,1.12137,1.12145,1.12137,1.12145,0
2020/01/02,13:16:00,1.12145,1.12145,1.12141,1.12143,0
2020/01/02,13:17:00,1.12143,1.12144,1.12141,1.12141,0
2020/01/02,13:18:00,1.12141,1.12142,1.12140,1.12142,0
2020/01/02,13:19:00,1.12142,1.12144,1.12142,1.12144,0
2020/01/02,13:20:00,1.12144,1.12145,1.12144,1.12145,0
2020/01/02,13:21:00,1.12145,1.12145,1.12139,1.12139,0
2020/01/02,13:22:00,1.12140,1.12140,1.12134,1.12135,0
2020/01/02,13:23:00,1.12135,1.12136,1.12133,1.12135,0
2020/01/02,13:24:00,1.12134,1.12135,1.12129,1.12130,0
2020/01/02,13:25:00,1.12130,1.12133,1.12127,1.12130,0
2020/01/02,13:26:00,1.12130,1.12131,1.12130,1.12130,0
2020/01/02,13:27:00,1.12129,1.12130,1.12129,1.12129,0
2020/01/02,13:28:00,1.12128,1.12130,1.12127,1.12129,0
2020/01/02,13:29:00,1.12130,1.12130,1.12122,1.12124,0
2020/01/02,13:30:00,1.12124,1.12124,1.12122,1.12124,0
2020/01/02,13:31:00,1.12124,1.12124,1.12117,1.12118,0
2020/01/02,13:32:00,1.12119,1.12119,1.12110,1.12110,0
2020/01/02,13:33:00,1.12112,1.12116,1.12109,1.12116,0
2020/01/02,13:34:00,1.12116,1.12125,1.12116,1.12121,0
2020/01/02,13:35:00,1.12121,1.12124,1.12120,1.12120,0
2020/01/02,13:36:00,1.12120,1.12120,1.12113,1.12114,0
2020/01/02,13:37:00,1.12114,1.12114,1.12110,1.12114,0
2020/01/02,13:38:00,1.12114,1.12114,1.12112,1.12114,0
2020/01/02,13:39:00,1.12113,1.12114,1.12108,1.12108,0
2020/01/02,13:40:00,1.12108,1.12109,1.12107,1.12108,0
2020/01/02,13:41:00,1.12109,1.12109,1.12105,1.12106,0
2020/01/02,13:42:00,1.12105,1.12106,1.12101,1.12105,0
2020/01/02,13:43:00,1.12105,1.12105,1.12102,1.12103,0
2020/01/02,13:44:00,1.12104,1.12104,1.12092,1.12094,0
2020/01/02,13:45:00,1.12095,1.12100,1.12094,1.12100,0
2020/01/02,13:46:00,1.12101,1.12102,1.12099,1.12100,0
2020/01/02,13:47:00,1.12100,1.12100,1.12090,1.12090,0
2020/01/02,13:48:00,1.12089,1.12091,1.12083,1.12084,0
2020/01/02,13:49:00,1.12084,1.12089,1.12078,1.12079,0
2020/01/02,13:50:00,1.12078,1.12082,1.12078,1.12078,0
2020/01/02,13:51:00,1.12078,1.12078,1.12078,1.12078,0
2020/01/02,13:52:00,1.12078,1.12078,1.12068,1.12071,0
2020/01/02,13:53:00,1.12071,1.12074,1.12070,1.12071,0
2020/01/02,13:54:00,1.12071,1.12071,1.12060,1.12060,0
2020/01/02,13:55:00,1.12059,1.12059,1.12044,1.12049,0
2020/01/02,13:56:00,1.12048,1.12049,1.12038,1.12041,0
2020/01/02,13:57:00,1.12042,1.12043,1.12028,1.12035,0
2020/01/02,13:58:00,1.12035,1.12035,1.12022,1.12024,0
2020/01/02,13:59:00,1.12024,1.12026,1.12012,1.12013,0
2020/01/02,14:00:00,1.12013,1.12015,1.12012,1.12014,0
2020/01/02,14:01:00,1.12013,1.12017,1.12012,1.12017,0
2020/01/02,14:02:00,1.12017,1.12021,1.12013,1.12021,0
2020/01/02,14:03:00,1.12021,1.12021,1.12011,1.12014,0
2020/01/02,14:04:00,1.12015,1.12019,1.12013,1.12016,0
2020/01/02,14:05:00,1.12016,1.12022,1.12016,1.12017,0
2020/01/02,14:06:00,1.12017,1.12020,1.12016,1.12016,0
2020/01/02,14:07:00,1.12016,1.12027,1.12016,1.12027,0
2020/01/02,14:08:00,1.12027,1.12029,1.12027,1.12027,0
2020/01/02,14:09:00,1.12027,1.12027,1.12027,1.12027,0
2020/01/02,14:10:00,1.12027,1.12032,1.12026,1.12031,0
2020/01/02,14:11:00,1.12031,1.12035,1.12031,1.12034,0
2020/01/02,14:12:00,1.12034,1.12038,1.12032,1.12033,0
2020/01/02,14:13:00,1.12033,1.12037,1.12032,1.12035,0
2020/01/02,14:14:00,1.12035,1.12035,1.12021,1.12022,0
2020/01/02,14:15:00,1.12021,1.12021,1.12017,1.12018,0
2020/01/02,14:16:00,1.12018,1.12023,1.12014,1.12014,0
2020/01/02,14:17:00,1.12014,1.12019,1.12011,1.12017,0
2020/01/02,14:18:00,1.12017,1.12031,1.12017,1.12028,0
2020/01/02,14:19:00,1.12028,1.12032,1.12026,1.12031,0
2020/01/02,14:20:00,1.12032,1.12033,1.12028,1.12030,0
2020/01/02,14:21:00,1.12032,1.12037,1.12032,1.12037,0
2020/01/02,14:22:00,1.12036,1.12039,1.12031,1.12032,0
2020/01/02,14:23:00,1.12032,1.12035,1.12031,1.12031,0
2020/01/02,14:24:00,1.12032,1.12038,1.12030,1.12038,0
2020/01/02,14:25:00,1.12037,1.12038,1.12031,1.12031,0
2020/01/02,14:26:00,1.12030,1.12030,1.12024,1.12030,0
2020/01/02,14:27:00,1.12030,1.12030,1.12029,1.12030,0
2020/01/02,14:28:00,1.12030,1.12030,1.12024,1.12025,0
2020/01/02,14:29:00,1.12025,1.12026,1.12022,1.12023,0
2020/01/02,14:30:00,1.12022,1.12025,1.12016,1.12021,0
2020/01/02,14:31:00,1.12021,1.12028,1.12021,1.12028,0
2020/01/02,14:32:00,1.12027,1.12028,1.12026,1.12027,0
2020/01/02,14:33:00,1.12027,1.12027,1.12013,1.12015,0
2020/01/02,14:34:00,1.12017,1.12030,1.12015,1.12030,0
2020/01/02,14:35:00,1.12029,1.12031,1.12027,1.12027,0
2020/01/02,14:36:00,1.12026,1.12027,1.12025,1.12026,0
2020/01/02,14:37:00,1.12027,1.12032,1.12027,1.12031,0
2020/01/02,14:38:00,1.12030,1.12032,1.12030,1.12031,0
2020/01/02,14:39:00,1.12030,1.12031,1.12026,1.12031,0
2020/01/02,14:40:00,1.12031,1.12031,1.12027,1.12027,0
2020/01/02,14:41:00,1.12030,1.12033,1.12030,1.12031,0
2020/01/02,14:42:00,1.12031,1.12032,1.12031,1.12032,0
2020/01/02,14:43:00,1.12032,1.12035,1.12031,1.12032,0
2020/01/02,14:44:00,1.12032,1.12034,1.12032,1.12033,0
2020/01/02,14:45:00,1.12032,1.12035,1.12031,1.12032,0
2020/01/02,14:46:00,1.12032,1.12032,1.12028,1.12029,0
2020/01/02,14:47:00,1.12028,1.12029,1.12020,1.12025,0
2020/01/02,14:48:00,1.12025,1.12028,1.12023,1.12025,0
2020/01/02,14:49:00,1.12025,1.12026,1.12023,1.12025,0
2020/01/02,14:50:00,1.12025,1.12029,1.12024,1.12025,0
2020/01/02,14:51:00,1.12025,1.12036,1.12025,1.12036,0
2020/01/02,14:52:00,1.12036,1.12036,1.12034,1.12035,0
2020/01/02,14:53:00,1.12034,1.12034,1.12034,1.12034,0
2020/01/02,14:54:00,1.12035,1.12035,1.12034,1.12035,0
2020/01/02,14:55:00,1.12035,1.12039,1.12035,1.12039,0
2020/01/02,14:56:00,1.12040,1.12041,1.12040,1.12040,0
2020/01/02,14:57:00,1.12041,1.12042,1.12040,1.12042,0
2020/01/02,14:58:00,1.12042,1.12044,1.12040,1.12040,0
2020/01/02,14:59:00,1.12040,1.12040,1.12032,1.12040,0
2020/01/02,15:00:00,1.12041,1.12047,1.12040,1.12047,0
2020/01/02,15:01:00,1.12047,1.12051,1.12046,1.12048,0
2020/01/02,15:02:00,1.12049,1.12056,1.12049,1.12056,0
2020/01/02,15:03:00,1.12056,1.12056,1.12051,1.12051,0
2020/01/02,15:04:00,1.12052,1.12063,1.12052,1.12063,0
2020/01/02,15:05:00,1.12062,1.12066,1.12061,1.12066,0
2020/01/02,15:06:00,1.12068,1.12070,1.12065,1.12067,0
2020/01/02,15:07:00,1.12067,1.12074,1.12065,1.12067,0
2020/01/02,15:08:00,1.12067,1.12068,1.12067,1.12068,0
2020/01/02,15:09:00,1.12068,1.12071,1.12068,1.12069,0
2020/01/02,15:10:00,1.12069,1.12069,1.12067,1.12068,0
2020/01/02,15:11:00,1.12068,1.12071,1.12067,1.12067,0
2020/01/02,15:12:00,1.12067,1.12072,1.12067,1.12069,0
2020/01/02,15:13:00,1.12069,1.12074,1.12067,1.12073,0
2020/01/02,15:14:00,1.12073,1.12074,1.12069,1.12074,0
2020/01/02,15:15:00,1.12072,1.12073,1.12069,1.12073,0
2020/01/02,15:16:00,1.12072,1.12072,1.12064,1.12066,0
2020/01/02,15:17:00,1.12066,1.12068,1.12066,1.12067,0
2020/01/02,15:18:00,1.12066,1.12073,1.12066,1.12073,0
2020/01/02,15:19:00,1.12072,1.12073,1.12063,1.12063,0
2020/01/02,15:20:00,1.12062,1.12064,1.12059,1.12063,0
2020/01/02,15:21:00,1.12062,1.12066,1.12057,1.12058,0
2020/01/02,15:22:00,1.12057,1.12063,1.12057,1.12063,0
2020/01/02,15:23:00,1.12063,1.12064,1.12061,1.12063,0
2020/01/02,15:24:00,1.12062,1.12067,1.12062,1.12065,0
2020/01/02,15:25:00,1.12064,1.12065,1.12059,1.12063,0
2020/01/02,15:26:00,1.12064,1.12066,1.12055,1.12055,0
2020/01/02,15:27:00,1.12056,1.12067,1.12050,1.12054,0
2020/01/02,15:28:00,1.12055,1.12056,1.12045,1.12048,0
2020/01/02,15:29:00,1.12048,1.12056,1.12048,1.12054,0
2020/01/02,15:30:00,1.12055,1.12058,1.12054,1.12056,0
2020/01/02,15:31:00,1.12057,1.12059,1.12055,1.12056,0
2020/01/02,15:32:00,1.12056,1.12056,1.12041,1.12044,0
2020/01/02,15:33:00,1.12045,1.12046,1.12044,1.12046,0
2020/01/02,15:34:00,1.12047,1.12050,1.12045,1.12049,0
2020/01/02,15:35:00,1.12050,1.12050,1.12043,1.12048,0
2020/01/02,15:36:00,1.12048,1.12051,1.12048,1.12050,0
2020/01/02,15:37:00,1.12051,1.12051,1.12049,1.12050,0
2020/01/02,15:38:00,1.12050,1.12052,1.12046,1.12047,0
2020/01/02,15:39:00,1.12047,1.12052,1.12047,1.12052,0
2020/01/02,15:40:00,1.12052,1.12058,1.12050,1.12057,0
2020/01/02,15:41:00,1.12057,1.12064,1.12057,1.12064,0
2020/01/02,15:42:00,1.12065,1.12068,1.12063,1.12066,0
2020/01/02,15:43:00,1.12066,1.12068,1.12064,1.12066,0
2020/01/02,15:44:00,1.12066,1.12073,1.12065,1.12069,0
2020/01/02,15:45:00,1.12069,1.12072,1.12067,1.12072,0
2020/01/02,15:46:00,1.12072,1.12072,1.12067,1.12067,0
2020/01/02,15:47:00,1.12069,1.12069,1.12067,1.12067,0
2020/01/02,15:48:00,1.12068,1.12076,1.12068,1.12075,0
2020/01/02,15:49:00,1.12074,1.12076,1.12073,1.12074,0
2020/01/02,15:50:00,1.12074,1.12079,1.12074,1.12075,0
2020/01/02,15:51:00,1.12075,1.12078,1.12075,1.12077,0
2020/01/02,15:52:00,1.12077,1.12078,1.12074,1.12075,0
2020/01/02,15:53:00,1.12075,1.12079,1.12074,1.12077,0
2020/01/02,15:54:00,1.12077,1.12078,1.12069,1.12069,0
2020/01/02,15:55:00,1.12069,1.12071,1.12066,1.12069,0
2020/01/02,15:56:00,1.12069,1.12069,1.12067,1.12067,0
2020/01/02,15:57:00,1.12068,1.12068,1.12065,1.12067,0
2020/01/02,15:58:00,1.12068,1.12072,1.12068,1.12072,0
2020/01/02,15:59:00,1.12072,1.12077,1.12070,1.12077,0
2020/01/02,16:00:00,1.12077,1.12079,1.12069,1.12070,0
2020/01/02,16:01:00,1.12070,1.12100,1.12070,1.12088,0
2020/01/02,16:02:00,1.12088,1.12097,1.12088,1.12092,0
2020/01/02,16:03:00,1.12091,1.12102,1.12090,1.12098,0
2020/01/02,16:04:00,1.12097,1.12102,1.12093,1.12097,0
2020/01/02,16:05:00,1.12096,1.12100,1.12092,1.12094,0
2020/01/02,16:06:00,1.12094,1.12104,1.12090,1.12099,0
2020/01/02,16:07:00,1.12098,1.12098,1.12090,1.12092,0
2020/01/02,16:08:00,1.12093,1.12100,1.12091,1.12096,0
2020/01/02,16:09:00,1.12097,1.12097,1.12088,1.12093,0
2020/01/02,16:10:00,1.12093,1.12093,1.12086,1.12089,0
2020/01/02,16:11:00,1.12088,1.12097,1.12088,1.12097,0
2020/01/02,16:12:00,1.12097,1.12100,1.12094,1.12100,0
2020/01/02,16:13:00,1.12100,1.12100,1.12084,1.12087,0
2020/01/02,16:14:00,1.12086,1.12090,1.12082,1.12082,0
2020/01/02,16:15:00,1.12082,1.12085,1.12072,1.12081,0
2020/01/02,16:16:00,1.12080,1.12090,1.12078,1.12089,0
2020/01/02,16:17:00,1.12088,1.12099,1.12086,1.12096,0
2020/01/02,16:18:00,1.12096,1.12096,1.12089,1.12089,0
2020/01/02,16:19:00,1.12090,1.12090,1.12071,1.12077,0
2020/01/02,16:20:00,1.12078,1.12082,1.12073,1.12080,0
2020/01/02,16:21:00,1.12079,1.12086,1.12076,1.12084,0
2020/01/02,16:22:00,1.12084,1.12084,1.12070,1.12074,0
2020/01/02,16:23:00,1.12073,1.12080,1.12070,1.12077,0
2020/01/02,16:24:00,1.12076,1.12080,1.12072,1.12079,0
2020/01/02,16:25:00,1.12079,1.12083,1.12073,1.12077,0
2020/01/02,16:26:00,1.12077,1.12077,1.12074,1.12075,0
2020/01/02,16:27:00,1.12074,1.12074,1.12074,1.12074,0
2020/01/02,16:28:00,1.12075,1.12075,1.12063,1.12068,0
2020/01/02,16:29:00,1.12069,1.12070,1.12058,1.12059,0
2020/01/02,16:30:00,1.12060,1.12065,1.12059,1.12065,0
2020/01/02,16:31:00,1.12065,1.12073,1.12058,1.12060,0
2020/01/02,16:32:00,1.12059,1.12069,1.12046,1.12065,0
2020/01/02,16:33:00,1.12066,1.12072,1.12066,1.12072,0
2020/01/02,16:34:00,1.12071,1.12075,1.12069,1.12071,0
2020/01/02,16:35:00,1.12071,1.12076,1.12067,1.12073,0
2020/01/02,16:36:00,1.12073,1.12073,1.12056,1.12064,0
2020/01/02,16:37:00,1.12063,1.12066,1.12056,1.12066,0
2020/01/02,16:38:00,1.12066,1.12068,1.12063,1.12066,0
2020/01/02,16:39:00,1.12065,1.12065,1.12055,1.12055,0
2020/01/02,16:40:00,1.12056,1.12057,1.12051,1.12054,0
2020/01/02,16:41:00,1.12055,1.12064,1.12054,1.12060,0
2020/01/02,16:42:00,1.12061,1.12065,1.12060,1.12061,0
2020/01/02,16:43:00,1.12062,1.12067,1.12056,1.12063,0
2020/01/02,16:44:00,1.12062,1.12071,1.12062,1.12071,0
2020/01/02,16:45:00,1.12071,1.12076,1.12071,1.12076,0
2020/01/02,16:46:00,1.12076,1.12091,1.12076,1.12091,0
2020/01/02,16:47:00,1.12091,1.12093,1.12089,1.12092,0
2020/01/02,16:48:00,1.12092,1.12097,1.12092,1.12096,0
2020/01/02,16:49:00,1.12096,1.12104,1.12094,1.12096,0
2020/01/02,16:50:00,1.12096,1.12102,1.12095,1.12096,0
2020/01/02,16:51:00,1.12097,1.12104,1.12097,1.12101,0
2020/01/02,16:52:00,1.12101,1.12104,1.12100,1.12101,0
2020/01/02,16:53:00,1.12101,1.12102,1.12094,1.12095,0
2020/01/02,16:54:00,1.12094,1.12106,1.12094,1.12101,0
2020/01/02,16:55:00,1.12100,1.12101,1.12097,1.12099,0
2020/01/02,16:56:00,1.12101,1.12104,1.12079,1.12080,0
2020/01/02,16:57:00,1.12080,1.12103,1.12080,1.12101,0
2020/01/02,16:58:00,1.12102,1.12103,1.12092,1.12103,0
2020/01/02,16:59:00,1.12102,1.12103,1.12089,1.12091,0
2020/01/02,17:00:00,1.12090,1.12102,1.12090,1.12101,0
2020/01/02,17:01:00,1.12101,1.12107,1.12091,1.12100,0
2020/01/02,17:02:00,1.12101,1.12130,1.12101,1.12130,0
2020/01/02,17:03:00,1.12131,1.12139,1.12125,1.12138,0
2020/01/02,17:04:00,1.12137,1.12138,1.12119,1.12130,0
2020/01/02,17:05:00,1.12129,1.12138,1.12124,1.12138,0
2020/01/02,17:06:00,1.12139,1.12140,1.12129,1.12131,0
2020/01/02,17:07:00,1.12130,1.12130,1.12100,1.12100,0
2020/01/02,17:08:00,1.12099,1.12105,1.12084,1.12091,0
2020/01/02,17:09:00,1.12090,1.12090,1.12068,1.12068,0
2020/01/02,17:10:00,1.12069,1.12074,1.12053,1.12060,0
2020/01/02,17:11:00,1.12059,1.12073,1.12059,1.12071,0
2020/01/02,17:12:00,1.12070,1.12074,1.12066,1.12067,0
2020/01/02,17:13:00,1.12068,1.12085,1.12067,1.12084,0
2020/01/02,17:14:00,1.12084,1.12091,1.12082,1.12090,0
2020/01/02,17:15:00,1.12090,1.12106,1.12090,1.12101,0
2020/01/02,17:16:00,1.12102,1.12111,1.12098,1.12104,0
2020/01/02,17:17:00,1.12103,1.12103,1.12089,1.12090,0
2020/01/02,17:18:00,1.12090,1.12102,1.12089,1.12098,0
2020/01/02,17:19:00,1.12099,1.12099,1.12095,1.12099,0
2020/01/02,17:20:00,1.12100,1.12111,1.12097,1.12110,0
2020/01/02,17:21:00,1.12110,1.12120,1.12108,1.12120,0
2020/01/02,17:22:00,1.12121,1.12125,1.12120,1.12120,0
2020/01/02,17:23:00,1.12119,1.12119,1.12093,1.12094,0
2020/01/02,17:24:00,1.12094,1.12094,1.12088,1.12090,0
2020/01/02,17:25:00,1.12090,1.12101,1.12089,1.12091,0
2020/01/02,17:26:00,1.12090,1.12091,1.12075,1.12086,0
2020/01/02,17:27:00,1.12086,1.12087,1.12085,1.12087,0
2020/01/02,17:28:00,1.12086,1.12086,1.12077,1.12077,0
2020/01/02,17:29:00,1.12077,1.12084,1.12077,1.12083,0
2020/01/02,17:30:00,1.12082,1.12086,1.12076,1.12076,0
2020/01/02,17:31:00,1.12077,1.12085,1.12076,1.12085,0
2020/01/02,17:32:00,1.12084,1.12086,1.12078,1.12079,0
2020/01/02,17:33:00,1.12078,1.12080,1.12069,1.12075,0
2020/01/02,17:34:00,1.12074,1.12079,1.12070,1.12077,0
2020/01/02,17:35:00,1.12078,1.12085,1.12076,1.12082,0
2020/01/02,17:36:00,1.12081,1.12085,1.12081,1.12085,0
2020/01/02,17:37:00,1.12085,1.12085,1.12082,1.12085,0
2020/01/02,17:38:00,1.12085,1.12091,1.12070,1.12077,0
2020/01/02,17:39:00,1.12076,1.12080,1.12070,1.12070,0
2020/01/02,17:40:00,1.12070,1.12077,1.12062,1.12076,0
2020/01/02,17:41:00,1.12074,1.12084,1.12072,1.12082,0
2020/01/02,17:42:00,1.12083,1.12087,1.12081,1.12086,0
2020/01/02,17:43:00,1.12087,1.12106,1.12087,1.12103,0
2020/01/02,17:44:00,1.12102,1.12106,1.12092,1.12095,0
2020/01/02,17:45:00,1.12095,1.12101,1.12093,1.12093,0
2020/01/02,17:46:00,1.12094,1.12102,1.12091,1.12097,0
2020/01/02,17:47:00,1.12097,1.12107,1.12094,1.12095,0
2020/01/02,17:48:00,1.12096,1.12111,1.12094,1.12094,0
2020/01/02,17:49:00,1.12093,1.12096,1.12087,1.12087,0
2020/01/02,17:50:00,1.12087,1.12098,1.12087,1.12098,0
2020/01/02,17:51:00,1.12097,1.12115,1.12092,1.12115,0
2020/01/02,17:52:00,1.12114,1.12121,1.12110,1.12114,0
2020/01/02,17:53:00,1.12113,1.12118,1.12108,1.12118,0
2020/01/02,17:54:00,1.12119,1.12125,1.12107,1.12112,0
2020/01/02,17:55:00,1.12111,1.12111,1.12101,1.12107,0
2020/01/02,17:56:00,1.12108,1.12109,1.12104,1.12106,0
2020/01/02,17:57:00,1.12107,1.12120,1.12106,1.12117,0
2020/01/02,17:58:00,1.12118,1.12121,1.12114,1.12121,0
2020/01/02,17:59:00,1.12121,1.12127,1.12120,1.12127,0
2020/01/02,18:00:00,1.12127,1.12128,1.12122,1.12123,0
2020/01/02,18:01:00,1.12121,1.12142,1.12118,1.12136,0
2020/01/02,18:02:00,1.12137,1.12139,1.12121,1.12128,0
2020/01/02,18:03:00,1.12127,1.12140,1.12120,1.12138,0
2020/01/02,18:04:00,1.12138,1.12143,1.12128,1.12128,0
2020/01/02,18:05:00,1.12128,1.12128,1.12118,1.12118,0
2020/01/02,18:06:00,1.12119,1.12120,1.12103,1.12107,0
2020/01/02,18:07:00,1.12107,1.12130,1.12107,1.12130,0
2020/01/02,18:08:00,1.12130,1.12138,1.12120,1.12122,0
2020/01/02,18:09:00,1.12123,1.12123,1.12101,1.12101,0
2020/01/02,18:10:00,1.12101,1.12108,1.12096,1.12107,0
2020/01/02,18:11:00,1.12107,1.12117,1.12103,1.12117,0
2020/01/02,18:12:00,1.12117,1.12128,1.12108,1.12128,0
2020/01/02,18:13:00,1.12129,1.12136,1.12129,1.12132,0
2020/01/02,18:14:00,1.12132,1.12132,1.12107,1.12107,0
2020/01/02,18:15:00,1.12108,1.12113,1.12108,1.12111,0
2020/01/02,18:16:00,1.12111,1.12111,1.12098,1.12102,0
2020/01/02,18:17:00,1.12102,1.12112,1.12102,1.12102,0
2020/01/02,18:18:00,1.12102,1.12115,1.12099,1.12108,0
2020/01/02,18:19:00,1.12109,1.12117,1.12109,1.12117,0
2020/01/02,18:20:00,1.12116,1.12117,1.12109,1.12117,0
2020/01/02,18:21:00,1.12117,1.12120,1.12108,1.12112,0
2020/01/02,18:22:00,1.12112,1.12123,1.12112,1.12117,0
2020/01/02,18:23:00,1.12117,1.12120,1.12109,1.12109,0
2020/01/02,18:24:00,1.12109,1.12110,1.12106,1.12107,0
2020/01/02,18:25:00,1.12108,1.12114,1.12105,1.12105,0
2020/01/02,18:26:00,1.12107,1.12107,1.12102,1.12104,0
2020/01/02,18:27:00,1.12103,1.12116,1.12103,1.12116,0
2020/01/02,18:28:00,1.12116,1.12117,1.12108,1.12108,0
2020/01/02,18:29:00,1.12108,1.12111,1.12108,1.12108,0
2020/01/02,18:30:00,1.12107,1.12108,1.12102,1.12102,0
2020/01/02,18:31:00,1.12102,1.12106,1.12099,1.12103,0
2020/01/02,18:32:00,1.12102,1.12106,1.12097,1.12102,0
2020/01/02,18:33:00,1.12103,1.12113,1.12100,1.12102,0
2020/01/02,18:34:00,1.12102,1.12106,1.12090,1.12092,0
2020/01/02,18:35:00,1.12092,1.12096,1.12091,1.12092,0
2020/01/02,18:36:00,1.12092,1.12096,1.12075,1.12080,0
2020/01/02,18:37:00,1.12079,1.12086,1.12067,1.12067,0
2020/01/02,18:38:00,1.12067,1.12079,1.12065,1.12076,0
2020/01/02,18:39:00,1.12076,1.12083,1.12076,1.12081,0
2020/01/02,18:40:00,1.12082,1.12092,1.12082,1.12088,0
2020/01/02,18:41:00,1.12088,1.12089,1.12083,1.12083,0
2020/01/02,18:42:00,1.12083,1.12083,1.12070,1.12071,0
2020/01/02,18:43:00,1.12070,1.12071,1.12068,1.12068,0
2020/01/02,18:44:00,1.12068,1.12071,1.12057,1.12057,0
2020/01/02,18:45:00,1.12057,1.12060,1.12055,1.12059,0
2020/01/02,18:46:00,1.12059,1.12060,1.12052,1.12055,0
2020/01/02,18:47:00,1.12054,1.12062,1.12051,1.12052,0
2020/01/02,18:48:00,1.12053,1.12053,1.12035,1.12040,0
2020/01/02,18:49:00,1.12041,1.12045,1.12035,1.12035,0
2020/01/02,18:50:00,1.12034,1.12035,1.12032,1.12035,0
2020/01/02,18:51:00,1.12034,1.12035,1.12029,1.12030,0
2020/01/02,18:52:00,1.12030,1.12035,1.12027,1.12033,0
2020/01/02,18:53:00,1.12033,1.12039,1.12033,1.12035,0
2020/01/02,18:54:00,1.12036,1.12037,1.12025,1.12025,0
2020/01/02,18:55:00,1.12024,1.12034,1.12024,1.12030,0
2020/01/02,18:56:00,1.12030,1.12031,1.12014,1.12018,0
2020/01/02,18:57:00,1.12017,1.12029,1.12014,1.12017,0
2020/01/02,18:58:00,1.12018,1.12024,1.12013,1.12023,0
2020/01/02,18:59:00,1.12023,1.12032,1.12023,1.12024,0
2020/01/02,19:00:00,1.12024,1.12033,1.12024,1.12032,0
2020/01/02,19:01:00,1.12033,1.12037,1.12032,1.12037,0
2020/01/02,19:02:00,1.12037,1.12041,1.12033,1.12037,0
2020/01/02,19:03:00,1.12037,1.12040,1.12036,1.12039,0
2020/01/02,19:04:00,1.12038,1.12038,1.12033,1.12033,0
2020/01/02,19:05:00,1.12033,1.12033,1.12025,1.12025,0
2020/01/02,19:06:00,1.12024,1.12026,1.12022,1.12024,0
2020/01/02,19:07:00,1.12025,1.12027,1.12016,1.12022,0
2020/01/02,19:08:00,1.12022,1.12022,1.12012,1.12012,0
2020/01/02,19:09:00,1.12013,1.12015,1.12013,1.12013,0
2020/01/02,19:10:00,1.12013,1.12017,1.12013,1.12016,0
2020/01/02,19:11:00,1.12016,1.12018,1.12014,1.12018,0
2020/01/02,19:12:00,1.12017,1.12017,1.12013,1.12015,0
2020/01/02,19:13:00,1.12013,1.12014,1.12013,1.12014,0
2020/01/02,19:14:00,1.12013,1.12015,1.12013,1.12015,0
2020/01/02,19:15:00,1.12013,1.12015,1.12013,1.12014,0
2020/01/02,19:16:00,1.12013,1.12014,1.12009,1.12009,0
2020/01/02,19:17:00,1.12008,1.12008,1.12000,1.12007,0
2020/01/02,19:18:00,1.12007,1.12008,1.12003,1.12004,0
2020/01/02,19:19:00,1.12003,1.12006,1.12000,1.12002,0
2020/01/02,19:20:00,1.12002,1.12002,1.11982,1.11982,0
2020/01/02,19:21:00,1.11982,1.11982,1.11967,1.11969,0
2020/01/02,19:22:00,1.11967,1.11977,1.11966,1.11970,0
2020/01/02,19:23:00,1.11972,1.11987,1.11971,1.11983,0
2020/01/02,19:24:00,1.11982,1.11986,1.11980,1.11983,0
2020/01/02,19:25:00,1.11984,1.11985,1.11981,1.11981,0
2020/01/02,19:26:00,1.11980,1.11981,1.11967,1.11968,0
2020/01/02,19:27:00,1.11968,1.11972,1.11967,1.11969,0
2020/01/02,19:28:00,1.11969,1.11971,1.11952,1.11955,0
2020/01/02,19:29:00,1.11956,1.11956,1.11934,1.11935,0
2020/01/02,19:30:00,1.11935,1.11939,1.11931,1.11935,0
2020/01/02,19:31:00,1.11936,1.11948,1.11931,1.11948,0
2020/01/02,19:32:00,1.11948,1.11949,1.11943,1.11948,0
2020/01/02,19:33:00,1.11947,1.11957,1.11943,1.11944,0
2020/01/02,19:34:00,1.11943,1.11954,1.11942,1.11954,0
2020/01/02,19:35:00,1.11954,1.11954,1.11949,1.11954,0
2020/01/02,19:36:00,1.11953,1.11956,1.11944,1.11944,0
2020/01/02,19:37:00,1.11945,1.11948,1.11944,1.11945,0
2020/01/02,19:38:00,1.11944,1.11949,1.11937,1.11938,0
2020/01/02,19:39:00,1.11938,1.11949,1.11938,1.11948,0
2020/01/02,19:40:00,1.11947,1.11948,1.11938,1.11947,0
2020/01/02,19:41:00,1.11948,1.11954,1.11944,1.11949,0
2020/01/02,19:42:00,1.11950,1.11959,1.11944,1.11955,0
2020/01/02,19:43:00,1.11954,1.11965,1.11949,1.11962,0
2020/01/02,19:44:00,1.11963,1.11963,1.11944,1.11945,0
2020/01/02,19:45:00,1.11944,1.11945,1.11934,1.11940,0
2020/01/02,19:46:00,1.11940,1.11947,1.11937,1.11941,0
2020/01/02,19:47:00,1.11941,1.11948,1.11938,1.11945,0
2020/01/02,19:48:00,1.11946,1.11954,1.11945,1.11950,0
2020/01/02,19:49:00,1.11949,1.11950,1.11948,1.11950,0
2020/01/02,19:50:00,1.11950,1.11955,1.11950,1.11954,0
2020/01/02,19:51:00,1.11955,1.11955,1.11945,1.11950,0
2020/01/02,19:52:00,1.11950,1.11955,1.11939,1.11941,0
2020/01/02,19:53:00,1.11942,1.11949,1.11942,1.11946,0
2020/01/02,19:54:00,1.11946,1.11946,1.11943,1.11944,0
2020/01/02,19:55:00,1.11944,1.11949,1.11944,1.11946,0
2020/01/02,19:56:00,1.11946,1.11956,1.11946,1.11955,0
2020/01/02,19:57:00,1.11955,1.11964,1.11955,1.11962,0
2020/01/02,19:58:00,1.11963,1.11976,1.11960,1.11972,0
2020/01/02,19:59:00,1.11971,1.11977,1.11971,1.11976,0
2020/01/02,20:00:00,1.11977,1.12001,1.11975,1.11984,0
2020/01/02,20:01:00,1.11984,1.11989,1.11969,1.11971,0
2020/01/02,20:02:00,1.11969,1.12006,1.11969,1.12006,0
2020/01/02,20:03:00,1.12006,1.12015,1.11996,1.12003,0
2020/01/02,20:04:00,1.12003,1.12014,1.12002,1.12007,0
2020/01/02,20:05:00,1.12007,1.12016,1.12007,1.12013,0
2020/01/02,20:06:00,1.12013,1.12018,1.12008,1.12015,0
2020/01/02,20:07:00,1.12015,1.12020,1.12012,1.12012,0
2020/01/02,20:08:00,1.12012,1.12017,1.12007,1.12013,0
2020/01/02,20:09:00,1.12014,1.12019,1.12013,1.12018,0
2020/01/02,20:10:00,1.12018,1.12025,1.12018,1.12024,0
2020/01/02,20:11:00,1.12023,1.12023,1.12008,1.12014,0
2020/01/02,20:12:00,1.12013,1.12015,1.11996,1.11996,0
2020/01/02,20:13:00,1.11996,1.11999,1.11980,1.11980,0
2020/01/02,20:14:00,1.11981,1.11986,1.11977,1.11985,0
2020/01/02,20:15:00,1.11986,1.12007,1.11986,1.12006,0
2020/01/02,20:16:00,1.12005,1.12006,1.11987,1.11987,0
2020/01/02,20:17:00,1.11987,1.11992,1.11982,1.11984,0
2020/01/02,20:18:00,1.11984,1.11986,1.11968,1.11982,0
2020/01/02,20:19:00,1.11982,1.11990,1.11982,1.11985,0
2020/01/02,20:20:00,1.11984,1.12000,1.11983,1.11999,0
2020/01/02,20:21:00,1.11999,1.12000,1.11988,1.11988,0
2020/01/02,20:22:00,1.11988,1.11988,1.11972,1.11973,0
2020/01/02,20:23:00,1.11973,1.11988,1.11971,1.11987,0
2020/01/02,20:24:00,1.11986,1.11987,1.11968,1.11971,0
2020/01/02,20:25:00,1.11971,1.11973,1.11966,1.11966,0
2020/01/02,20:26:00,1.11966,1.11976,1.11960,1.11960,0
2020/01/02,20:27:00,1.11959,1.11974,1.11957,1.11965,0
2020/01/02,20:28:00,1.11966,1.11967,1.11957,1.11961,0
2020/01/02,20:29:00,1.11962,1.11963,1.11948,1.11948,0
2020/01/02,20:30:00,1.11947,1.11956,1.11942,1.11950,0
2020/01/02,20:31:00,1.11949,1.11956,1.11932,1.11937,0
2020/01/02,20:32:00,1.11936,1.11938,1.11913,1.11919,0
2020/01/02,20:33:00,1.11919,1.11921,1.11899,1.11903,0
2020/01/02,20:34:00,1.11903,1.11904,1.11875,1.11886,0
2020/01/02,20:35:00,1.11886,1.11902,1.11881,1.11902,0
2020/01/02,20:36:00,1.11901,1.11903,1.11888,1.11892,0
2020/01/02,20:37:00,1.11893,1.11898,1.11883,1.11887,0
2020/01/02,20:38:00,1.11887,1.11892,1.11885,1.11892,0
2020/01/02,20:39:00,1.11892,1.11906,1.11891,1.11901,0
2020/01/02,20:40:00,1.11900,1.11902,1.11890,1.11901,0
2020/01/02,20:41:00,1.11902,1.11904,1.11897,1.11898,0
2020/01/02,20:42:00,1.11898,1.11902,1.11881,1.11882,0
2020/01/02,20:43:00,1.11882,1.11889,1.11877,1.11888,0
2020/01/02,20:44:00,1.11889,1.11896,1.11889,1.11896,0
2020/01/02,20:45:00,1.11897,1.11903,1.11897,1.11903,0
2020/01/02,20:46:00,1.11902,1.11908,1.11900,1.11903,0
2020/01/02,20:47:00,1.11904,1.11909,1.11900,1.11901,0
2020/01/02,20:48:00,1.11901,1.11903,1.11896,1.11899,0
2020/01/02,20:49:00,1.11898,1.11903,1.11893,1.11898,0
2020/01/02,20:50:00,1.11898,1.11906,1.11893,1.11896,0
2020/01/02,20:51:00,1.11897,1.11897,1.11887,1.11889,0
2020/01/02,20:52:00,1.11890,1.11898,1.11888,1.11897,0
2020/01/02,20:53:00,1.11896,1.11897,1.11886,1.11887,0
2020/01/02,20:54:00,1.11886,1.11887,1.11883,1.11883,0
2020/01/02,20:55:00,1.11883,1.11883,1.11877,1.11877,0
2020/01/02,20:56:00,1.11877,1.11885,1.11877,1.11881,0
2020/01/02,20:57:00,1.11880,1.11880,1.11865,1.11866,0
2020/01/02,20:58:00,1.11866,1.11870,1.11844,1.11850,0
2020/01/02,20:59:00,1.11851,1.11867,1.11851,1.11861,0
2020/01/02,21:00:00,1.11861,1.11871,1.11848,1.11849,0
2020/01/02,21:01:00,1.11850,1.11850,1.11836,1.11844,0
2020/01/02,21:02:00,1.11845,1.11848,1.11833,1.11837,0
2020/01/02,21:03:00,1.11838,1.11869,1.11835,1.11869,0
2020/01/02,21:04:00,1.11869,1.11873,1.11863,1.11864,0
2020/01/02,21:05:00,1.11865,1.11883,1.11865,1.11878,0
2020/01/02,21:06:00,1.11879,1.11879,1.11869,1.11873,0
2020/01/02,21:07:00,1.11873,1.11879,1.11863,1.11865,0
2020/01/02,21:08:00,1.11864,1.11874,1.11863,1.11871,0
2020/01/02,21:09:00,1.11871,1.11889,1.11869,1.11889,0
2020/01/02,21:10:00,1.11888,1.11895,1.11880,1.11894,0
2020/01/02,21:11:00,1.11894,1.11900,1.11891,1.11900,0
2020/01/02,21:12:00,1.11899,1.11910,1.11897,1.11910,0
2020/01/02,21:13:00,1.11910,1.11910,1.11903,1.11904,0
2020/01/02,21:14:00,1.11903,1.11911,1.11903,1.11906,0
2020/01/02,21:15:00,1.11905,1.11911,1.11905,1.11910,0
2020/01/02,21:16:00,1.11910,1.11913,1.11904,1.11910,0
2020/01/02,21:17:00,1.11910,1.11912,1.11889,1.11890,0
2020/01/02,21:18:00,1.11891,1.11895,1.11883,1.11895,0
2020/01/02,21:19:00,1.11894,1.11901,1.11893,1.11901,0
2020/01/02,21:20:00,1.11901,1.11902,1.11893,1.11898,0
2020/01/02,21:21:00,1.11896,1.11914,1.11895,1.11912,0
2020/01/02,21:22:00,1.11912,1.11929,1.11912,1.11918,0
2020/01/02,21:23:00,1.11918,1.11921,1.11910,1.11913,0
2020/01/02,21:24:00,1.11912,1.11912,1.11889,1.11893,0
2020/01/02,21:25:00,1.11894,1.11898,1.11888,1.11890,0
2020/01/02,21:26:00,1.11889,1.11905,1.11889,1.11905,0
2020/01/02,21:27:00,1.11904,1.11912,1.11898,1.11899,0
2020/01/02,21:28:00,1.11899,1.11914,1.11899,1.11914,0
2020/01/02,21:29:00,1.11915,1.11916,1.11905,1.11907,0
2020/01/02,21:30:00,1.11908,1.11922,1.11908,1.11919,0
2020/01/02,21:31:00,1.11920,1.11941,1.11920,1.11936,0
2020/01/02,21:32:00,1.11936,1.11939,1.11930,1.11931,0
2020/01/02,21:33:00,1.11930,1.11938,1.11925,1.11938,0
2020/01/02,21:34:00,1.11938,1.11940,1.11917,1.11917,0
2020/01/02,21:35:00,1.11916,1.11921,1.11916,1.11919,0
2020/01/02,21:36:00,1.11919,1.11925,1.11914,1.11914,0
2020/01/02,21:37:00,1.11914,1.11931,1.11912,1.11930,0
2020/01/02,21:38:00,1.11930,1.11946,1.11924,1.11936,0
2020/01/02,21:39:00,1.11936,1.11940,1.11934,1.11934,0
2020/01/02,21:40:00,1.11932,1.11940,1.11932,1.11940,0
2020/01/02,21:41:00,1.11940,1.11945,1.11939,1.11945,0
2020/01/02,21:42:00,1.11944,1.11945,1.11936,1.11939,0
2020/01/02,21:43:00,1.11939,1.11944,1.11935,1.11935,0
2020/01/02,21:44:00,1.11934,1.11935,1.11932,1.11933,0
2020/01/02,21:45:00,1.11934,1.11936,1.11920,1.11921,0
2020/01/02,21:46:00,1.11921,1.11924,1.11903,1.11903,0
2020/01/02,21:47:00,1.11903,1.11911,1.11903,1.11910,0
2020/01/02,21:48:00,1.11909,1.11912,1.11902,1.11904,0
2020/01/02,21:49:00,1.11904,1.11908,1.11902,1.11904,0
2020/01/02,21:50:00,1.11904,1.11908,1.11901,1.11908,0
2020/01/02,21:51:00,1.11909,1.11927,1.11909,1.11926,0
2020/01/02,21:52:00,1.11926,1.11932,1.11920,1.11932,0
2020/01/02,21:53:00,1.11932,1.11932,1.11925,1.11925,0
2020/01/02,21:54:00,1.11924,1.11932,1.11916,1.11931,0
2020/01/02,21:55:00,1.11931,1.11943,1.11927,1.11934,0
2020/01/02,21:56:00,1.11934,1.11937,1.11928,1.11934,0
2020/01/02,21:57:00,1.11933,1.11939,1.11929,1.11934,0
2020/01/02,21:58:00,1.11934,1.11935,1.11920,1.11922,0
2020/01/02,21:59:00,1.11923,1.11934,1.11919,1.11929,0
2020/01/02,22:00:00,1.11929,1.11939,1.11929,1.11933,0
2020/01/02,22:01:00,1.11932,1.11938,1.11911,1.11917,0
2020/01/02,22:02:00,1.11918,1.11924,1.11912,1.11920,0
2020/01/02,22:03:00,1.11921,1.11930,1.11921,1.11921,0
2020/01/02,22:04:00,1.11920,1.11925,1.11918,1.11925,0
2020/01/02,22:05:00,1.11926,1.11934,1.11923,1.11932,0
2020/01/02,22:06:00,1.11933,1.11935,1.11931,1.11934,0
2020/01/02,22:07:00,1.11934,1.11936,1.11932,1.11935,0
2020/01/02,22:08:00,1.11935,1.11944,1.11935,1.11940,0
2020/01/02,22:09:00,1.11941,1.11944,1.11924,1.11925,0
2020/01/02,22:10:00,1.11925,1.11937,1.11924,1.11929,0
2020/01/02,22:11:00,1.11930,1.11931,1.11918,1.11918,0
2020/01/02,22:12:00,1.11919,1.11922,1.11916,1.11920,0
2020/01/02,22:13:00,1.11920,1.11931,1.11920,1.11930,0
2020/01/02,22:14:00,1.11930,1.11938,1.11923,1.11923,0
2020/01/02,22:15:00,1.11922,1.11932,1.11920,1.11925,0
2020/01/02,22:16:00,1.11926,1.11933,1.11925,1.11929,0
2020/01/02,22:17:00,1.11929,1.11929,1.11918,1.11926,0
2020/01/02,22:18:00,1.11926,1.11938,1.11921,1.11931,0
2020/01/02,22:19:00,1.11931,1.11935,1.11926,1.11935,0
2020/01/02,22:20:00,1.11935,1.11951,1.11934,1.11951,0
2020/01/02,22:21:00,1.11951,1.11960,1.11945,1.11945,0
2020/01/02,22:22:00,1.11945,1.11954,1.11945,1.11954,0
2020/01/02,22:23:00,1.11953,1.11966,1.11947,1.11966,0
2020/01/02,22:24:00,1.11967,1.11970,1.11963,1.11968,0
2020/01/02,22:25:00,1.11967,1.11971,1.11966,1.11966,0
2020/01/02,22:26:00,1.11966,1.11972,1.11953,1.11954,0
2020/01/02,22:27:00,1.11954,1.11958,1.11948,1.11952,0
2020/01/02,22:28:00,1.11952,1.11955,1.11947,1.11953,0
2020/01/02,22:29:00,1.11953,1.11961,1.11953,1.11958,0
2020/01/02,22:30:00,1.11957,1.11961,1.11947,1.11960,0
2020/01/02,22:31:00,1.11959,1.11960,1.11922,1.11930,0
2020/01/02,22:32:00,1.11931,1.11933,1.11924,1.11930,0
2020/01/02,22:33:00,1.11928,1.11933,1.11928,1.11929,0
2020/01/02,22:34:00,1.11930,1.11940,1.11929,1.11936,0
2020/01/02,22:35:00,1.11935,1.11939,1.11921,1.11925,0
2020/01/02,22:36:00,1.11925,1.11925,1.11912,1.11914,0
2020/01/02,22:37:00,1.11914,1.11935,1.11912,1.11935,0
2020/01/02,22:38:00,1.11936,1.11939,1.11930,1.11930,0
2020/01/02,22:39:00,1.11930,1.11930,1.11920,1.11925,0
2020/01/02,22:40:00,1.11926,1.11944,1.11925,1.11944,0
2020/01/02,22:41:00,1.11944,1.11945,1.11931,1.11933,0
2020/01/02,22:42:00,1.11934,1.11946,1.11933,1.11946,0
2020/01/02,22:43:00,1.11946,1.11947,1.11934,1.11935,0
2020/01/02,22:44:00,1.11934,1.11934,1.11898,1.11917,0
2020/01/02,22:45:00,1.11916,1.11937,1.11915,1.11935,0
2020/01/02,22:46:00,1.11936,1.11938,1.11926,1.11931,0
2020/01/02,22:47:00,1.11931,1.11953,1.11931,1.11941,0
2020/01/02,22:48:00,1.11941,1.11945,1.11937,1.11940,0
2020/01/02,22:49:00,1.11940,1.11942,1.11926,1.11932,0
2020/01/02,22:50:00,1.11932,1.11937,1.11931,1.11937,0
2020/01/02,22:51:00,1.11936,1.11941,1.11926,1.11928,0
2020/01/02,22:52:00,1.11928,1.11935,1.11921,1.11926,0
2020/01/02,22:53:00,1.11926,1.11936,1.11924,1.11935,0
2020/01/02,22:54:00,1.11936,1.11937,1.11929,1.11931,0
2020/01/02,22:55:00,1.11931,1.11943,1.11931,1.11941,0
2020/01/02,22:56:00,1.11942,1.11945,1.11941,1.11945,0
2020/01/02,22:57:00,1.11945,1.11959,1.11945,1.11956,0
2020/01/02,22:58:00,1.11955,1.11963,1.11954,1.11954,0
2020/01/02,22:59:00,1.11954,1.11969,1.11954,1.11967,0
2020/01/02,23:00:00,1.11968,1.11973,1.11965,1.11967,0
2020/01/02,23:01:00,1.11966,1.11967,1.11955,1.11956,0
2020/01/02,23:02:00,1.11955,1.11955,1.11943,1.11944,0
2020/01/02,23:03:00,1.11944,1.11944,1.11923,1.11924,0
2020/01/02,23:04:00,1.11924,1.11947,1.11924,1.11946,0
2020/01/02,23:05:00,1.11946,1.11950,1.11943,1.11945,0
2020/01/02,23:06:00,1.11945,1.11945,1.11914,1.11923,0
2020/01/02,23:07:00,1.11923,1.11926,1.11913,1.11913,0
2020/01/02,23:08:00,1.11913,1.11914,1.11903,1.11903,0
2020/01/02,23:09:00,1.11903,1.11916,1.11901,1.11916,0
2020/01/02,23:10:00,1.11916,1.11918,1.11877,1.11879,0
2020/01/02,23:11:00,1.11880,1.11882,1.11855,1.11863,0
2020/01/02,23:12:00,1.11864,1.11869,1.11859,1.11867,0
2020/01/02,23:13:00,1.11867,1.11873,1.11863,1.11870,0
2020/01/02,23:14:00,1.11870,1.11875,1.11855,1.11857,0
2020/01/02,23:15:00,1.11857,1.11864,1.11852,1.11864,0
2020/01/02,23:16:00,1.11864,1.11875,1.11860,1.11861,0
2020/01/02,23:17:00,1.11861,1.11864,1.11859,1.11864,0
2020/01/02,23:18:00,1.11864,1.11867,1.11844,1.11845,0
2020/01/02,23:19:00,1.11844,1.11849,1.11833,1.11847,0
2020/01/02,23:20:00,1.11847,1.11873,1.11846,1.11866,0
2020/01/02,23:21:00,1.11867,1.11873,1.11858,1.11865,0
2020/01/02,23:22:00,1.11865,1.11866,1.11838,1.11844,0
2020/01/02,23:23:00,1.11843,1.11844,1.11835,1.11835,0
2020/01/02,23:24:00,1.11836,1.11840,1.11827,1.11832,0
2020/01/02,23:25:00,1.11831,1.11834,1.11810,1.11814,0
2020/01/02,23:26:00,1.11814,1.11832,1.11814,1.11820,0
2020/01/02,23:27:00,1.11821,1.11821,1.11783,1.11788,0
2020/01/02,23:28:00,1.11788,1.11795,1.11778,1.11784,0
2020/01/02,23:29:00,1.11781,1.11796,1.11777,1.11791,0
2020/01/02,23:30:00,1.11790,1.11794,1.11769,1.11779,0
2020/01/02,23:31:00,1.11779,1.11780,1.11759,1.11764,0
2020/01/02,23:32:00,1.11765,1.11769,1.11752,1.11765,0
2020/01/02,23:33:00,1.11764,1.11766,1.11744,1.11755,0
2020/01/02,23:34:00,1.11755,1.11775,1.11747,1.11772,0
2020/01/02,23:35:00,1.11773,1.11782,1.11767,1.11770,0
2020/01/02,23:36:00,1.11770,1.11795,1.11770,1.11794,0
2020/01/02,23:37:00,1.11796,1.11802,1.11793,1.11801,0
2020/01/02,23:38:00,1.11800,1.11805,1.11785,1.11790,0
2020/01/02,23:39:00,1.11790,1.11792,1.11777,1.11785,0
2020/01/02,23:40:00,1.11786,1.11795,1.11774,1.11783,0
2020/01/02,23:41:00,1.11782,1.11783,1.11749,1.11758,0
2020/01/02,23:42:00,1.11758,1.11770,1.11746,1.11756,0
2020/01/02,23:43:00,1.11756,1.11756,1.11727,1.11728,0
2020/01/02,23:44:00,1.11729,1.11731,1.11714,1.11721,0
2020/01/02,23:45:00,1.11722,1.11741,1.11721,1.11728,0
2020/01/02,23:46:00,1.11729,1.11749,1.11728,1.11746,0
2020/01/02,23:47:00,1.11746,1.11748,1.11728,1.11732,0
2020/01/02,23:48:00,1.11733,1.11743,1.11730,1.11742,0
2020/01/02,23:49:00,1.11742,1.11748,1.11714,1.11716,0
2020/01/02,23:50:00,1.11715,1.11733,1.11714,1.11729,0
2020/01/02,23:51:00,1.11727,1.11746,1.11722,1.11746,0
2020/01/02,23:52:00,1.11746,1.11746,1.11728,1.11728,0
2020/01/02,23:53:00,1.11727,1.11727,1.11702,1.11713,0
2020/01/02,23:54:00,1.11714,1.11737,1.11713,1.11734,0
2020/01/02,23:55:00,1.11734,1.11736,1.11719,1.11722,0
2020/01/02,23:56:00,1.11721,1.11744,1.11719,1.11733,0
2020/01/02,23:57:00,1.11732,1.11738,1.11719,1.11734,0
2020/01/02,23:58:00,1.11734,1.11737,1.11723,1.11734,0
2020/01/02,23:59:00,1.11734,1.11741,1.11721,1.11722,0
2020/01/03,00:00:00,1.11724,1.11751,1.11723,1.11744,0
2020/01/03,00:01:00,1.11743,1.11754,1.11737,1.11753,0
2020/01/03,00:02:00,1.11752,1.11761,1.11730,1.11736,0
2020/01/03,00:03:00,1.11735,1.11739,1.11723,1.11727,0
2020/01/03,00:04:00,1.11726,1.11727,1.11715,1.11721,0
2020/01/03,00:05:00,1.11722,1.11727,1.11717,1.11721,0
2020/01/03,00:06:00,1.11720,1.11727,1.11716,1.11722,0
2020/01/03,00:07:00,1.11723,1.11749,1.11723,1.11743,0
2020/01/03,00:08:00,1.11744,1.11744,1.11730,1.11733,0
2020/01/03,00:09:00,1.11732,1.11745,1.11732,1.11741,0
2020/01/03,00:10:00,1.11741,1.11744,1.11735,1.11737,0
2020/01/03,00:11:00,1.11737,1.11745,1.11737,1.11745,0
2020/01/03,00:12:00,1.11744,1.11755,1.11742,1.11750,0
2020/01/03,00:13:00,1.11750,1.11753,1.11744,1.11753,0
2020/01/03,00:14:00,1.11754,1.11767,1.11748,1.11759,0
2020/01/03,00:15:00,1.11760,1.11760,1.11748,1.11756,0
2020/01/03,00:16:00,1.11756,1.11771,1.11756,1.11770,0
2020/01/03,00:17:00,1.11771,1.11783,1.11768,1.11780,0
2020/01/03,00:18:00,1.11780,1.11783,1.11764,1.11769,0
2020/01/03,00:19:00,1.11772,1.11773,1.11749,1.11753,0
2020/01/03,00:20:00,1.11753,1.11777,1.11753,1.11776,0
2020/01/03,00:21:00,1.11777,1.11780,1.11765,1.11770,0
2020/01/03,00:22:00,1.11769,1.11777,1.11761,1.11762,0
2020/01/03,00:23:00,1.11763,1.11770,1.11736,1.11736,0
2020/01/03,00:24:00,1.11736,1.11750,1.11736,1.11749,0
2020/01/03,00:25:00,1.11750,1.11750,1.11740,1.11740,0
2020/01/03,00:26:00,1.11740,1.11740,1.11727,1.11734,0
2020/01/03,00:27:00,1.11735,1.11736,1.11711,1.11724,0
2020/01/03,00:28:00,1.11724,1.11736,1.11724,1.11736,0
2020/01/03,00:29:00,1.11737,1.11760,1.11737,1.11753,0
2020/01/03,00:30:00,1.11753,1.11756,1.11739,1.11741,0
2020/01/03,00:31:00,1.11741,1.11752,1.11734,1.11746,0
2020/01/03,00:32:00,1.11747,1.11751,1.11739,1.11751,0
2020/01/03,00:33:00,1.11750,1.11755,1.11743,1.11753,0
2020/01/03,00:34:00,1.11753,1.11756,1.11728,1.11745,0
2020/01/03,00:35:00,1.11745,1.11791,1.11745,1.11778,0
2020/01/03,00:36:00,1.11778,1.11793,1.11770,1.11784,0
2020/01/03,00:37:00,1.11785,1.11804,1.11785,1.11794,0
2020/01/03,00:38:00,1.11794,1.11813,1.11794,1.11807,0
2020/01/03,00:39:00,1.11807,1.11820,1.11801,1.11820,0
2020/01/03,00:40:00,1.11821,1.11828,1.11816,1.11820,0
2020/01/03,00:41:00,1.11821,1.11832,1.11819,1.11824,0
2020/01/03,00:42:00,1.11823,1.11829,1.11813,1.11824,0
2020/01/03,00:43:00,1.11823,1.11827,1.11813,1.11813,0
2020/01/03,00:44:00,1.11813,1.11813,1.11800,1.11804,0
2020/01/03,00:45:00,1.11804,1.11821,1.11804,1.11812,0
2020/01/03,00:46:00,1.11811,1.11838,1.11811,1.11838,0
2020/01/03,00:47:00,1.11838,1.11859,1.11834,1.11856,0
2020/01/03,00:48:00,1.11856,1.11856,1.11832,1.11838,0
2020/01/03,00:49:00,1.11838,1.11855,1.11838,1.11855,0
2020/01/03,00:50:00,1.11853,1.11853,1.11825,1.11838,0
2020/01/03,00:51:00,1.11838,1.11838,1.11808,1.11815,0
2020/01/03,00:52:00,1.11816,1.11836,1.11816,1.11836,0
2020/01/03,00:53:00,1.11835,1.11835,1.11811,1.11812,0
2020/01/03,00:54:00,1.11812,1.11827,1.11805,1.11822,0
2020/01/03,00:55:00,1.11821,1.11833,1.11818,1.11833,0
2020/01/03,00:56:00,1.11834,1.11872,1.11833,1.11861,0
2020/01/03,00:57:00,1.11862,1.11936,1.11862,1.11927,0
2020/01/03,00:58:00,1.11928,1.11950,1.11921,1.11936,0
2020/01/03,00:59:00,1.11937,1.11987,1.11937,1.11985,0
2020/01/03,01:00:00,1.11986,1.12025,1.11985,1.12007,0
2020/01/03,01:01:00,1.12007,1.12018,1.11994,1.12011,0
2020/01/03,01:02:00,1.12011,1.12035,1.12011,1.12022,0
2020/01/03,01:03:00,1.12022,1.12031,1.12008,1.12011,0
2020/01/03,01:04:00,1.12009,1.12024,1.12002,1.12005,0
2020/01/03,01:05:00,1.12005,1.12005,1.11973,1.11978,0
2020/01/03,01:06:00,1.11977,1.11985,1.11974,1.11977,0
2020/01/03,01:07:00,1.11975,1.11986,1.11972,1.11975,0
2020/01/03,01:08:00,1.11974,1.11985,1.11969,1.11976,0
2020/01/03,01:09:00,1.11976,1.11976,1.11963,1.11964,0
2020/01/03,01:10:00,1.11964,1.11964,1.11946,1.11955,0
2020/01/03,01:11:00,1.11955,1.11961,1.11944,1.11951,0
2020/01/03,01:12:00,1.11952,1.11955,1.11928,1.11929,0
2020/01/03,01:13:00,1.11931,1.11934,1.11899,1.11899,0
2020/01/03,01:14:00,1.11900,1.11904,1.11884,1.11884,0
2020/01/03,01:15:00,1.11885,1.11890,1.11869,1.11875,0
2020/01/03,01:16:00,1.11876,1.11877,1.11855,1.11857,0
2020/01/03,01:17:00,1.11857,1.11867,1.11856,1.11857,0
2020/01/03,01:18:00,1.11857,1.11866,1.11848,1.11863,0
2020/01/03,01:19:00,1.11862,1.11864,1.11853,1.11858,0
2020/01/03,01:20:00,1.11858,1.11863,1.11847,1.11856,0
2020/01/03,01:21:00,1.11857,1.11861,1.11852,1.11856,0
2020/01/03,01:22:00,1.11857,1.11861,1.11853,1.11856,0
2020/01/03,01:23:00,1.11856,1.11860,1.11836,1.11846,0
2020/01/03,01:24:00,1.11846,1.11852,1.11840,1.11846,0
2020/01/03,01:25:00,1.11847,1.11855,1.11846,1.11855,0
2020/01/03,01:26:00,1.11854,1.11871,1.11851,1.11863,0
2020/01/03,01:27:00,1.11863,1.11863,1.11853,1.11863,0
2020/01/03,01:28:00,1.11863,1.11863,1.11843,1.11843,0
2020/01/03,01:29:00,1.11844,1.11851,1.11843,1.11848,0
2020/01/03,01:30:00,1.11847,1.11847,1.11832,1.11847,0
2020/01/03,01:31:00,1.11846,1.11861,1.11841,1.11857,0
2020/01/03,01:32:00,1.11858,1.11866,1.11857,1.11857,0
2020/01/03,01:33:00,1.11857,1.11860,1.11854,1.11857,0
2020/01/03,01:34:00,1.11858,1.11858,1.11853,1.11856,0
2020/01/03,01:35:00,1.11857,1.11857,1.11852,1.11854,0
2020/01/03,01:36:00,1.11853,1.11859,1.11852,1.11853,0
2020/01/03,01:37:00,1.11852,1.11856,1.11839,1.11854,0
2020/01/03,01:38:00,1.11853,1.11853,1.11844,1.11852,0
2020/01/03,01:39:00,1.11851,1.11853,1.11847,1.11847,0
2020/01/03,01:40:00,1.11847,1.11847,1.11827,1.11827,0
2020/01/03,01:41:00,1.11827,1.11827,1.11809,1.11810,0
2020/01/03,01:42:00,1.11811,1.11826,1.11811,1.11824,0
2020/01/03,01:43:00,1.11825,1.11834,1.11814,1.11815,0
2020/01/03,01:44:00,1.11814,1.11814,1.11801,1.11806,0
2020/01/03,01:45:00,1.11807,1.11807,1.11755,1.11760,0
2020/01/03,01:46:00,1.11759,1.11778,1.11759,1.11769,0
2020/01/03,01:47:00,1.11769,1.11769,1.11740,1.11740,0
2020/01/03,01:48:00,1.11740,1.11744,1.11726,1.11735,0
2020/01/03,01:49:00,1.11735,1.11744,1.11735,1.11739,0
2020/01/03,01:50:00,1.11740,1.11744,1.11738,1.11739,0
2020/01/03,01:51:00,1.11739,1.11744,1.11728,1.11729,0
2020/01/03,01:52:00,1.11730,1.11738,1.11729,1.11729,0
2020/01/03,01:53:00,1.11729,1.11734,1.11718,1.11732,0
2020/01/03,01:54:00,1.11732,1.11732,1.11709,1.11710,0
2020/01/03,01:55:00,1.11711,1.11714,1.11700,1.11705,0
2020/01/03,01:56:00,1.11704,1.11709,1.11654,1.11666,0
2020/01/03,01:57:00,1.11666,1.11697,1.11666,1.11692,0
2020/01/03,01:58:00,1.11692,1.11694,1.11679,1.11685,0
2020/01/03,01:59:00,1.11685,1.11686,1.11667,1.11680,0
2020/01/03,02:00:00,1.11680,1.11680,1.11663,1.11664,0
2020/01/03,02:01:00,1.11665,1.11665,1.11652,1.11655,0
2020/01/03,02:02:00,1.11656,1.11670,1.11655,1.11660,0
2020/01/03,02:03:00,1.11660,1.11660,1.11655,1.11655,0
2020/01/03,02:04:00,1.11655,1.11655,1.11642,1.11654,0
2020/01/03,02:05:00,1.11655,1.11660,1.11639,1.11639,0
2020/01/03,02:06:00,1.11639,1.11658,1.11639,1.11657,0
2020/01/03,02:07:00,1.11657,1.11667,1.11657,1.11667,0
2020/01/03,02:08:00,1.11667,1.11667,1.11662,1.11663,0
2020/01/03,02:09:00,1.11664,1.11664,1.11647,1.11653,0
2020/01/03,02:10:00,1.11652,1.11664,1.11648,1.11658,0
2020/01/03,02:11:00,1.11657,1.11662,1.11647,1.11647,0
2020/01/03,02:12:00,1.11648,1.11658,1.11647,1.11658,0
2020/01/03,02:13:00,1.11657,1.11657,1.11648,1.11652,0
2020/01/03,02:14:00,1.11653,1.11662,1.11652,1.11657,0
2020/01/03,02:15:00,1.11657,1.11665,1.11657,1.11663,0
2020/01/03,02:16:00,1.11663,1.11663,1.11647,1.11652,0
2020/01/03,02:17:00,1.11651,1.11651,1.11638,1.11644,0
2020/01/03,02:18:00,1.11644,1.11663,1.11644,1.11651,0
2020/01/03,02:19:00,1.11650,1.11668,1.11650,1.11666,0
2020/01/03,02:20:00,1.11665,1.11670,1.11663,1.11668,0
2020/01/03,02:21:00,1.11667,1.11670,1.11665,1.11668,0
2020/01/03,02:22:00,1.11667,1.11675,1.11664,1.11670,0
2020/01/03,02:23:00,1.11669,1.11678,1.11666,1.11678,0
2020/01/03,02:24:00,1.11678,1.11694,1.11672,1.11694,0
2020/01/03,02:25:00,1.11693,1.11703,1.11692,1.11703,0
2020/01/03,02:26:00,1.11704,1.11710,1.11702,1.11704,0
2020/01/03,02:27:00,1.11705,1.11705,1.11689,1.11693,0
2020/01/03,02:28:00,1.11693,1.11706,1.11693,1.11702,0
2020/01/03,02:29:00,1.11703,1.11708,1.11703,1.11704,0
2020/01/03,02:30:00,1.11704,1.11713,1.11704,1.11708,0
2020/01/03,02:31:00,1.11707,1.11711,1.11707,1.11708,0
2020/01/03,02:32:00,1.11708,1.11710,1.11708,1.11709,0
2020/01/03,02:33:00,1.11710,1.11714,1.11708,1.11710,0
2020/01/03,02:34:00,1.11709,1.11710,1.11704,1.11704,0
2020/01/03,02:35:00,1.11705,1.11713,1.11705,1.11710,0
2020/01/03,02:36:00,1.11709,1.11720,1.11704,1.11720,0
2020/01/03,02:37:00,1.11719,1.11720,1.11712,1.11712,0
2020/01/03,02:38:00,1.11711,1.11711,1.11690,1.11690,0
2020/01/03,02:39:00,1.11691,1.11691,1.11685,1.11685,0
2020/01/03,02:40:00,1.11685,1.11687,1.11679,1.11686,0
2020/01/03,02:41:00,1.11687,1.11691,1.11686,1.11691,0
2020/01/03,02:42:00,1.11690,1.11691,1.11686,1.11690,0
2020/01/03,02:43:00,1.11691,1.11696,1.11691,1.11695,0
2020/01/03,02:44:00,1.11696,1.11699,1.11693,1.11699,0
2020/01/03,02:45:00,1.11701,1.11707,1.11698,1.11707,0
2020/01/03,02:46:00,1.11706,1.11711,1.11702,1.11708,0
2020/01/03,02:47:00,1.11708,1.11711,1.11702,1.11711,0
2020/01/03,02:48:00,1.11711,1.11717,1.11710,1.11714,0
2020/01/03,02:49:00,1.11713,1.11714,1.11704,1.11705,0
2020/01/03,02:50:00,1.11704,1.11704,1.11698,1.11702,0
2020/01/03,02:51:00,1.11702,1.11711,1.11699,1.11711,0
2020/01/03,02:52:00,1.11712,1.11719,1.11709,1.11719,0
2020/01/03,02:53:00,1.11719,1.11719,1.11709,1.11710,0
2020/01/03,02:54:00,1.11710,1.11713,1.11709,1.11712,0
2020/01/03,02:55:00,1.11712,1.11715,1.11703,1.11704,0
2020/01/03,02:56:00,1.11704,1.11705,1.11682,1.11682,0
2020/01/03,02:57:00,1.11682,1.11684,1.11672,1.11673,0
2020/01/03,02:58:00,1.11672,1.11672,1.11660,1.11660,0
2020/01/03,02:59:00,1.11659,1.11679,1.11648,1.11679,0
2020/01/03,03:00:00,1.11680,1.11701,1.11680,1.11700,0
2020/01/03,03:01:00,1.11700,1.11708,1.11686,1.11687,0
2020/01/03,03:02:00,1.11687,1.11691,1.11680,1.11687,0
2020/01/03,03:03:00,1.11688,1.11693,1.11687,1.11692,0
2020/01/03,03:04:00,1.11692,1.11716,1.11691,1.11702,0
2020/01/03,03:05:00,1.11701,1.11714,1.11688,1.11690,0
2020/01/03,03:06:00,1.11690,1.11690,1.11655,1.11655,0
2020/01/03,03:07:00,1.11654,1.11673,1.11652,1.11671,0
2020/01/03,03:08:00,1.11672,1.11672,1.11665,1.11667,0
2020/01/03,03:09:00,1.11666,1.11676,1.11665,1.11671,0
2020/01/03,03:10:00,1.11670,1.11680,1.11670,1.11680,0
2020/01/03,03:11:00,1.11679,1.11679,1.11660,1.11661,0
2020/01/03,03:12:00,1.11661,1.11668,1.11657,1.11657,0
2020/01/03,03:13:00,1.11659,1.11665,1.11652,1.11664,0
2020/01/03,03:14:00,1.11665,1.11666,1.11660,1.11665,0
2020/01/03,03:15:00,1.11666,1.11666,1.11646,1.11650,0
2020/01/03,03:16:00,1.11651,1.11651,1.11639,1.11640,0
2020/01/03,03:17:00,1.11640,1.11650,1.11638,1.11639,0
2020/01/03,03:18:00,1.11640,1.11641,1.11638,1.11641,0
2020/01/03,03:19:00,1.11641,1.11647,1.11641,1.11646,0
2020/01/03,03:20:00,1.11645,1.11652,1.11645,1.11651,0
2020/01/03,03:21:00,1.11650,1.11668,1.11648,1.11651,0
2020/01/03,03:22:00,1.11652,1.11658,1.11652,1.11653,0
2020/01/03,03:23:00,1.11654,1.11666,1.11653,1.11666,0
2020/01/03,03:24:00,1.11667,1.11669,1.11660,1.11665,0
2020/01/03,03:25:00,1.11664,1.11670,1.11663,1.11670,0
2020/01/03,03:26:00,1.11669,1.11680,1.11666,1.11679,0
2020/01/03,03:27:00,1.11678,1.11679,1.11672,1.11672,0
2020/01/03,03:28:00,1.11671,1.11672,1.11663,1.11664,0
2020/01/03,03:29:00,1.11665,1.11677,1.11665,1.11674,0
2020/01/03,03:30:00,1.11674,1.11686,1.11674,1.11678,0
2020/01/03,03:31:00,1.11678,1.11686,1.11675,1.11684,0
2020/01/03,03:32:00,1.11685,1.11689,1.11679,1.11689,0
2020/01/03,03:33:00,1.11690,1.11691,1.11687,1.11690,0
2020/01/03,03:34:00,1.11691,1.11691,1.11689,1.11691,0
2020/01/03,03:35:00,1.11691,1.11694,1.11685,1.11685,0
2020/01/03,03:36:00,1.11685,1.11691,1.11680,1.11689,0
2020/01/03,03:37:00,1.11690,1.11699,1.11690,1.11696,0
2020/01/03,03:38:00,1.11697,1.11716,1.11697,1.11700,0
2020/01/03,03:39:00,1.11700,1.11705,1.11700,1.11705,0
2020/01/03,03:40:00,1.11705,1.11714,1.11698,1.11706,0
2020/01/03,03:41:00,1.11706,1.11706,1.11698,1.11700,0
2020/01/03,03:42:00,1.11701,1.11712,1.11701,1.11705,0
2020/01/03,03:43:00,1.11705,1.11714,1.11705,1.11711,0
2020/01/03,03:44:00,1.11711,1.11726,1.11711,1.11717,0
2020/01/03,03:45:00,1.11717,1.11717,1.11715,1.11717,0
2020/01/03,03:46:00,1.11716,1.11717,1.11714,1.11717,0
2020/01/03,03:47:00,1.11717,1.11717,1.11712,1.11712,0
2020/01/03,03:48:00,1.11711,1.11711,1.11697,1.11700,0
2020/01/03,03:49:00,1.11700,1.11700,1.11694,1.11696,0
2020/01/03,03:50:00,1.11695,1.11695,1.11675,1.11676,0
2020/01/03,03:51:00,1.11676,1.11681,1.11667,1.11668,0
2020/01/03,03:52:00,1.11668,1.11690,1.11668,1.11680,0
2020/01/03,03:53:00,1.11681,1.11684,1.11674,1.11675,0
2020/01/03,03:54:00,1.11675,1.11684,1.11670,1.11680,0
2020/01/03,03:55:00,1.11680,1.11681,1.11678,1.11679,0
2020/01/03,03:56:00,1.11679,1.11684,1.11673,1.11684,0
2020/01/03,03:57:00,1.11684,1.11689,1.11684,1.11686,0
2020/01/03,03:58:00,1.11686,1.11704,1.11684,1.11700,0
2020/01/03,03:59:00,1.11699,1.11700,1.11695,1.11697,0
2020/01/03,04:00:00,1.11697,1.11706,1.11694,1.11705,0
2020/01/03,04:01:00,1.11704,1.11705,1.11701,1.11704,0
2020/01/03,04:02:00,1.11705,1.11705,1.11700,1.11700,0
2020/01/03,04:03:00,1.11700,1.11702,1.11697,1.11699,0
2020/01/03,04:04:00,1.11699,1.11705,1.11699,1.11703,0
2020/01/03,04:05:00,1.11705,1.11705,1.11692,1.11695,0
2020/01/03,04:06:00,1.11695,1.11696,1.11689,1.11690,0
2020/01/03,04:07:00,1.11689,1.11699,1.11688,1.11695,0
2020/01/03,04:08:00,1.11695,1.11696,1.11678,1.11689,0
2020/01/03,04:09:00,1.11688,1.11688,1.11683,1.11684,0
2020/01/03,04:10:00,1.11684,1.11692,1.11683,1.11683,0
2020/01/03,04:11:00,1.11683,1.11689,1.11683,1.11689,0
2020/01/03,04:12:00,1.11689,1.11696,1.11689,1.11695,0
2020/01/03,04:13:00,1.11694,1.11695,1.11690,1.11695,0
2020/01/03,04:14:00,1.11696,1.11703,1.11696,1.11700,0
2020/01/03,04:15:00,1.11701,1.11706,1.11701,1.11705,0
2020/01/03,04:16:00,1.11706,1.11706,1.11689,1.11691,0
2020/01/03,04:17:00,1.11690,1.11691,1.11686,1.11686,0
2020/01/03,04:18:00,1.11686,1.11701,1.11686,1.11701,0
2020/01/03,04:19:00,1.11701,1.11705,1.11698,1.11700,0
2020/01/03,04:20:00,1.11699,1.11702,1.11696,1.11699,0
2020/01/03,04:21:00,1.11698,1.11699,1.11692,1.11692,0
2020/01/03,04:22:00,1.11692,1.11699,1.11692,1.11699,0
2020/01/03,04:23:00,1.11698,1.11702,1.11696,1.11701,0
2020/01/03,04:24:00,1.11700,1.11700,1.11692,1.11695,0
2020/01/03,04:25:00,1.11697,1.11705,1.11694,1.11695,0
2020/01/03,04:26:00,1.11695,1.11698,1.11681,1.11682,0
2020/01/03,04:27:00,1.11682,1.11689,1.11682,1.11688,0
2020/01/03,04:28:00,1.11688,1.11688,1.11687,1.11688,0
2020/01/03,04:29:00,1.11687,1.11687,1.11680,1.11682,0
2020/01/03,04:30:00,1.11683,1.11687,1.11683,1.11684,0
2020/01/03,04:31:00,1.11684,1.11684,1.11676,1.11676,0
2020/01/03,04:32:00,1.11677,1.11684,1.11677,1.11679,0
2020/01/03,04:33:00,1.11678,1.11678,1.11658,1.11658,0
2020/01/03,04:34:00,1.11658,1.11661,1.11656,1.11659,0
2020/01/03,04:35:00,1.11659,1.11664,1.11652,1.11656,0
2020/01/03,04:36:00,1.11658,1.11661,1.11654,1.11655,0
2020/01/03,04:37:00,1.11655,1.11656,1.11650,1.11651,0
2020/01/03,04:38:00,1.11652,1.11668,1.11650,1.11664,0
2020/01/03,04:39:00,1.11664,1.11666,1.11654,1.11654,0
2020/01/03,04:40:00,1.11655,1.11656,1.11651,1.11656,0
2020/01/03,04:41:00,1.11656,1.11663,1.11656,1.11663,0
2020/01/03,04:42:00,1.11663,1.11667,1.11651,1.11652,0
2020/01/03,04:43:00,1.11652,1.11663,1.11646,1.11663,0
2020/01/03,04:44:00,1.11663,1.11672,1.11663,1.11667,0
2020/01/03,04:45:00,1.11667,1.11667,1.11650,1.11657,0
2020/01/03,04:46:00,1.11657,1.11669,1.11657,1.11662,0
2020/01/03,04:47:00,1.11662,1.11669,1.11662,1.11667,0
2020/01/03,04:48:00,1.11666,1.11669,1.11664,1.11664,0
2020/01/03,04:49:00,1.11663,1.11667,1.11660,1.11664,0
2020/01/03,04:50:00,1.11665,1.11666,1.11664,1.11664,0
2020/01/03,04:51:00,1.11665,1.11667,1.11659,1.11664,0
2020/01/03,04:52:00,1.11665,1.11671,1.11665,1.11670,0
2020/01/03,04:53:00,1.11670,1.11671,1.11669,1.11671,0
2020/01/03,04:54:00,1.11671,1.11674,1.11670,1.11671,0
2020/01/03,04:55:00,1.11670,1.11671,1.11670,1.11671,0
2020/01/03,04:56:00,1.11670,1.11672,1.11666,1.11671,0
2020/01/03,04:57:00,1.11671,1.11672,1.11666,1.11666,0
2020/01/03,04:58:00,1.11665,1.11668,1.11646,1.11649,0
2020/01/03,04:59:00,1.11649,1.11668,1.11647,1.11661,0
2020/01/03,05:00:00,1.11660,1.11678,1.11660,1.11670,0
2020/01/03,05:01:00,1.11669,1.11674,1.11661,1.11670,0
2020/01/03,05:02:00,1.11670,1.11682,1.11670,1.11679,0
2020/01/03,05:03:00,1.11679,1.11682,1.11678,1.11679,0
2020/01/03,05:04:00,1.11679,1.11690,1.11679,1.11689,0
2020/01/03,05:05:00,1.11689,1.11691,1.11686,1.11689,0
2020/01/03,05:06:00,1.11691,1.11699,1.11690,1.11699,0
2020/01/03,05:07:00,1.11698,1.11700,1.11694,1.11700,0
2020/01/03,05:08:00,1.11701,1.11701,1.11686,1.11691,0
2020/01/03,05:09:00,1.11689,1.11697,1.11689,1.11697,0
2020/01/03,05:10:00,1.11698,1.11699,1.11695,1.11696,0
2020/01/03,05:11:00,1.11696,1.11701,1.11695,1.11700,0
2020/01/03,05:12:00,1.11700,1.11702,1.11694,1.11697,0
2020/01/03,05:13:00,1.11697,1.11706,1.11697,1.11703,0
2020/01/03,05:14:00,1.11704,1.11708,1.11703,1.11708,0
2020/01/03,05:15:00,1.11708,1.11708,1.11699,1.11705,0
2020/01/03,05:16:00,1.11702,1.11708,1.11698,1.11698,0
2020/01/03,05:17:00,1.11700,1.11706,1.11698,1.11703,0
2020/01/03,05:18:00,1.11703,1.11714,1.11698,1.11705,0
2020/01/03,05:19:00,1.11706,1.11706,1.11701,1.11706,0
2020/01/03,05:20:00,1.11705,1.11714,1.11705,1.11711,0
2020/01/03,05:21:00,1.11711,1.11713,1.11707,1.11709,0
2020/01/03,05:22:00,1.11708,1.11708,1.11704,1.11707,0
2020/01/03,05:23:00,1.11706,1.11707,1.11701,1.11702,0
2020/01/03,05:24:00,1.11703,1.11714,1.11703,1.11713,0
2020/01/03,05:25:00,1.11714,1.11714,1.11707,1.11708,0
2020/01/03,05:26:00,1.11708,1.11710,1.11705,1.11707,0
2020/01/03,05:27:00,1.11708,1.11710,1.11707,1.11710,0
2020/01/03,05:28:00,1.11711,1.11719,1.11709,1.11717,0
2020/01/03,05:29:00,1.11716,1.11716,1.11713,1.11713,0
2020/01/03,05:30:00,1.11713,1.11713,1.11712,1.11712,0
2020/01/03,05:31:00,1.11714,1.11714,1.11702,1.11703,0
2020/01/03,05:32:00,1.11704,1.11714,1.11704,1.11712,0
2020/01/03,05:33:00,1.11710,1.11710,1.11703,1.11703,0
2020/01/03,05:34:00,1.11703,1.11706,1.11702,1.11702,0
2020/01/03,05:35:00,1.11702,1.11703,1.11698,1.11698,0
2020/01/03,05:36:00,1.11697,1.11697,1.11689,1.11689,0
2020/01/03,05:37:00,1.11688,1.11694,1.11686,1.11694,0
2020/01/03,05:38:00,1.11694,1.11702,1.11694,1.11699,0
2020/01/03,05:39:00,1.11699,1.11702,1.11696,1.11696,0
2020/01/03,05:40:00,1.11697,1.11700,1.11697,1.11697,0
2020/01/03,05:41:00,1.11697,1.11697,1.11694,1.11694,0
2020/01/03,05:42:00,1.11693,1.11695,1.11688,1.11694,0
2020/01/03,05:43:00,1.11694,1.11697,1.11694,1.11697,0
2020/01/03,05:44:00,1.11699,1.11699,1.11688,1.11692,0
2020/01/03,05:45:00,1.11692,1.11695,1.11686,1.11687,0
2020/01/03,05:46:00,1.11687,1.11688,1.11682,1.11686,0
2020/01/03,05:47:00,1.11686,1.11688,1.11685,1.11685,0
2020/01/03,05:48:00,1.11686,1.11688,1.11685,1.11687,0
2020/01/03,05:49:00,1.11686,1.11687,1.11682,1.11683,0
2020/01/03,05:50:00,1.11684,1.11688,1.11683,1.11686,0
2020/01/03,05:51:00,1.11686,1.11687,1.11685,1.11687,0
2020/01/03,05:52:00,1.11688,1.11699,1.11687,1.11699,0
2020/01/03,05:53:00,1.11698,1.11703,1.11697,1.11703,0
2020/01/03,05:54:00,1.11702,1.11703,1.11697,1.11697,0
2020/01/03,05:55:00,1.11697,1.11697,1.11687,1.11692,0
2020/01/03,05:56:00,1.11692,1.11693,1.11688,1.11693,0
2020/01/03,05:57:00,1.11694,1.11694,1.11682,1.11685,0
2020/01/03,05:58:00,1.11685,1.11688,1.11677,1.11679,0
2020/01/03,05:59:00,1.11679,1.11685,1.11669,1.11682,0
2020/01/03,06:00:00,1.11682,1.11695,1.11682,1.11694,0
2020/01/03,06:01:00,1.11696,1.11707,1.11694,1.11700,0
2020/01/03,06:02:00,1.11701,1.11701,1.11695,1.11695,0
2020/01/03,06:03:00,1.11695,1.11696,1.11692,1.11696,0
2020/01/03,06:04:00,1.11697,1.11713,1.11697,1.11713,0
2020/01/03,06:05:00,1.11712,1.11716,1.11712,1.11716,0
2020/01/03,06:06:00,1.11715,1.11717,1.11715,1.11716,0
2020/01/03,06:07:00,1.11716,1.11717,1.11715,1.11717,0
2020/01/03,06:08:00,1.11716,1.11716,1.11711,1.11712,0
2020/01/03,06:09:00,1.11713,1.11716,1.11712,1.11716,0
2020/01/03,06:10:00,1.11717,1.11727,1.11716,1.11725,0
2020/01/03,06:11:00,1.11725,1.11725,1.11717,1.11718,0
2020/01/03,06:12:00,1.11718,1.11718,1.11718,1.11718,0
2020/01/03,06:13:00,1.11718,1.11718,1.11717,1.11718,0
2020/01/03,06:14:00,1.11715,1.11718,1.11715,1.11716,0
2020/01/03,06:15:00,1.11716,1.11724,1.11716,1.11722,0
2020/01/03,06:16:00,1.11722,1.11724,1.11722,1.11723,0
2020/01/03,06:17:00,1.11722,1.11723,1.11722,1.11723,0
2020/01/03,06:18:00,1.11723,1.11723,1.11723,1.11723,0
2020/01/03,06:19:00,1.11723,1.11727,1.11723,1.11725,0
2020/01/03,06:20:00,1.11724,1.11727,1.11722,1.11727,0
2020/01/03,06:21:00,1.11726,1.11728,1.11726,1.11727,0
2020/01/03,06:22:00,1.11728,1.11728,1.11728,1.11728,0
2020/01/03,06:23:00,1.11725,1.11725,1.11725,1.11725,0
2020/01/03,06:24:00,1.11726,1.11728,1.11726,1.11728,0
2020/01/03,06:25:00,1.11729,1.11729,1.11729,1.11729,0
2020/01/03,06:26:00,1.11728,1.11732,1.11728,1.11732,0
2020/01/03,06:27:00,1.11732,1.11733,1.11732,1.11733,0
2020/01/03,06:28:00,1.11733,1.11738,1.11733,1.11737,0
2020/01/03,06:29:00,1.11737,1.11737,1.11737,1.11737,0
2020/01/03,06:30:00,1.11738,1.11738,1.11735,1.11736,0
2020/01/03,06:31:00,1.11737,1.11737,1.11734,1.11734,0
2020/01/03,06:32:00,1.11735,1.11735,1.11730,1.11732,0
2020/01/03,06:33:00,1.11732,1.11733,1.11728,1.11728,0
2020/01/03,06:34:00,1.11728,1.11728,1.11723,1.11725,0
2020/01/03,06:35:00,1.11725,1.11728,1.11722,1.11722,0
2020/01/03,06:36:00,1.11722,1.11727,1.11722,1.11727,0
2020/01/03,06:37:00,1.11727,1.11727,1.11723,1.11725,0
2020/01/03,06:38:00,1.11726,1.11727,1.11726,1.11727,0
2020/01/03,06:39:00,1.11726,1.11727,1.11726,1.11727,0
2020/01/03,06:40:00,1.11726,1.11730,1.11725,1.11727,0
2020/01/03,06:41:00,1.11727,1.11727,1.11723,1.11726,0
2020/01/03,06:42:00,1.11726,1.11726,1.11726,1.11726,0
2020/01/03,06:43:00,1.11726,1.11726,1.11722,1.11723,0
2020/01/03,06:44:00,1.11722,1.11722,1.11721,1.11721,0
2020/01/03,06:45:00,1.11721,1.11721,1.11718,1.11720,0
2020/01/03,06:46:00,1.11720,1.11725,1.11720,1.11724,0
2020/01/03,06:48:00,1.11723,1.11724,1.11723,1.11723,0
2020/01/03,06:49:00,1.11721,1.11724,1.11721,1.11724,0
2020/01/03,06:50:00,1.11724,1.11727,1.11723,1.11724,0
2020/01/03,06:51:00,1.11723,1.11724,1.11719,1.11722,0
2020/01/03,06:52:00,1.11721,1.11725,1.11718,1.11724,0
2020/01/03,06:53:00,1.11725,1.11725,1.11723,1.11724,0
2020/01/03,06:54:00,1.11724,1.11724,1.11722,1.11723,0
2020/01/03,06:55:00,1.11722,1.11722,1.11718,1.11718,0
2020/01/03,06:56:00,1.11719,1.11720,1.11718,1.11719,0
2020/01/03,06:57:00,1.11719,1.11723,1.11717,1.11723,0
2020/01/03,06:58:00,1.11724,1.11730,1.11722,1.11728,0
2020/01/03,06:59:00,1.11729,1.11732,1.11726,1.11729,0
2020/01/03,07:05:00,1.11729,1.11731,1.11729,1.11729,0
2020/01/03,07:06:00,1.11731,1.11740,1.11729,1.11740,0
2020/01/03,07:07:00,1.11748,1.11748,1.11734,1.11734,0
2020/01/03,07:08:00,1.11734,1.11739,1.11732,1.11732,0
2020/01/03,07:09:00,1.11732,1.11742,1.11726,1.11738,0
2020/01/03,07:10:00,1.11738,1.11738,1.11738,1.11738,0
2020/01/03,07:11:00,1.11735,1.11737,1.11735,1.11736,0
2020/01/03,07:12:00,1.11736,1.11736,1.11736,1.11736,0
2020/01/03,07:13:00,1.11736,1.11737,1.11736,1.11737,0
2020/01/03,07:14:00,1.11736,1.11738,1.11735,1.11735,0
2020/01/03,07:15:00,1.11735,1.11735,1.11730,1.11734,0
2020/01/03,07:16:00,1.11734,1.11734,1.11723,1.11730,0
2020/01/03,07:17:00,1.11731,1.11741,1.11730,1.11737,0
2020/01/03,07:18:00,1.11737,1.11737,1.11722,1.11722,0
2020/01/03,07:19:00,1.11720,1.11736,1.11720,1.11731,0
2020/01/03,07:20:00,1.11731,1.11737,1.11731,1.11731,0
2020/01/03,07:21:00,1.11731,1.11731,1.11731,1.11731,0
2020/01/03,07:22:00,1.11731,1.11731,1.11731,1.11731,0
2020/01/03,07:23:00,1.11731,1.11739,1.11731,1.11734,0
2020/01/03,07:24:00,1.11734,1.11734,1.11734,1.11734,0
2020/01/03,07:25:00,1.11734,1.11734,1.11734,1.11734,0
2020/01/03,07:26:00,1.11734,1.11739,1.11734,1.11734,0
2020/01/03,07:27:00,1.11734,1.11738,1.11734,1.11738,0
2020/01/03,07:28:00,1.11736,1.11736,1.11734,1.11734,0
2020/01/03,07:30:00,1.11738,1.11740,1.11734,1.11735,0
2020/01/03,07:31:00,1.11736,1.11743,1.11736,1.11742,0
2020/01/03,07:32:00,1.11743,1.11743,1.11741,1.11741,0
2020/01/03,07:33:00,1.11741,1.11743,1.11736,1.11737,0
2020/01/03,07:34:00,1.11736,1.11736,1.11736,1.11736,0
2020/01/03,07:35:00,1.11736,1.11739,1.11736,1.11736,0
2020/01/03,07:36:00,1.11737,1.11737,1.11735,1.11736,0
2020/01/03,07:37:00,1.11735,1.11736,1.11732,1.11733,0
2020/01/03,07:38:00,1.11732,1.11735,1.11732,1.11733,0
2020/01/03,07:39:00,1.11732,1.11736,1.11732,1.11732,0
2020/01/03,07:40:00,1.11734,1.11734,1.11731,1.11733,0
2020/01/03,07:41:00,1.11733,1.11733,1.11733,1.11733,0
2020/01/03,07:42:00,1.11733,1.11733,1.11733,1.11733,0
2020/01/03,07:43:00,1.11733,1.11733,1.11733,1.11733,0
2020/01/03,07:46:00,1.11733,1.11735,1.11728,1.11734,0
2020/01/03,07:47:00,1.11732,1.11734,1.11729,1.11734,0
2020/01/03,07:48:00,1.11731,1.11735,1.11731,1.11735,0
2020/01/03,07:49:00,1.11734,1.11737,1.11726,1.11726,0
2020/01/03,07:50:00,1.11726,1.11727,1.11724,1.11724,0
2020/01/03,07:51:00,1.11724,1.11725,1.11724,1.11725,0
2020/01/03,07:52:00,1.11725,1.11730,1.11724,1.11729,0
2020/01/03,07:53:00,1.11730,1.11730,1.11726,1.11730,0
2020/01/03,07:54:00,1.11726,1.11730,1.11726,1.11729,0
2020/01/03,07:55:00,1.11727,1.11730,1.11726,1.11729,0
2020/01/03,07:56:00,1.11727,1.11729,1.11719,1.11723,0
2020/01/03,07:57:00,1.11722,1.11725,1.11721,1.11725,0
2020/01/03,07:58:00,1.11724,1.11725,1.11724,1.11724,0
2020/01/03,07:59:00,1.11723,1.11726,1.11722,1.11726,0
2020/01/03,08:00:00,1.11728,1.11728,1.11728,1.11728,0
2020/01/03,08:01:00,1.11727,1.11732,1.11726,1.11729,0
2020/01/03,08:02:00,1.11730,1.11730,1.11726,1.11729,0
2020/01/03,08:03:00,1.11728,1.11732,1.11726,1.11732,0
2020/01/03,08:04:00,1.11731,1.11732,1.11731,1.11732,0
2020/01/03,08:05:00,1.11731,1.11733,1.11730,1.11733,0
2020/01/03,08:06:00,1.11732,1.11733,1.11732,1.11732,0
2020/01/03,08:07:00,1.11732,1.11732,1.11732,1.11732,0
2020/01/03,08:08:00,1.11731,1.11736,1.11731,1.11734,0
2020/01/03,08:10:00,1.11734,1.11734,1.11731,1.11731,0
2020/01/03,08:11:00,1.11732,1.11732,1.11731,1.11731,0
2020/01/03,08:12:00,1.11732,1.11732,1.11732,1.11732,0
2020/01/03,08:14:00,1.11731,1.11731,1.11731,1.11731,0
2020/01/03,08:15:00,1.11729,1.11732,1.11726,1.11730,0
2020/01/03,08:16:00,1.11729,1.11731,1.11729,1.11730,0
2020/01/03,08:17:00,1.11730,1.11731,1.11730,1.11731,0
2020/01/03,08:18:00,1.11731,1.11735,1.11731,1.11735,0
2020/01/03,08:19:00,1.11734,1.11735,1.11734,1.11735,0
2020/01/03,08:20:00,1.11734,1.11734,1.11730,1.11733,0
2020/01/03,08:21:00,1.11732,1.11732,1.11731,1.11732,0
2020/01/03,08:22:00,1.11731,1.11733,1.11731,1.11732,0
2020/01/03,08:23:00,1.11733,1.11736,1.11731,1.11736,0
2020/01/03,08:24:00,1.11736,1.11737,1.11735,1.11737,0
2020/01/03,08:25:00,1.11736,1.11737,1.11732,1.11733,0
2020/01/03,08:26:00,1.11733,1.11737,1.11733,1.11733,0
2020/01/03,08:27:00,1.11732,1.11733,1.11727,1.11728,0
2020/01/03,08:28:00,1.11728,1.11732,1.11728,1.11730,0
2020/01/03,08:29:00,1.11730,1.11730,1.11727,1.11727,0
2020/01/03,08:30:00,1.11727,1.11733,1.11727,1.11733,0
2020/01/03,08:31:00,1.11733,1.11737,1.11733,1.11737,0
2020/01/03,08:32:00,1.11737,1.11737,1.11735,1.11736,0
2020/01/03,08:33:00,1.11735,1.11737,1.11735,1.11735,0
2020/01/03,08:34:00,1.11734,1.11735,1.11731,1.11731,0
2020/01/03,08:35:00,1.11730,1.11730,1.11726,1.11726,0
2020/01/03,08:36:00,1.11726,1.11726,1.11720,1.11720,0
2020/01/03,08:37:00,1.11720,1.11720,1.11714,1.11714,0
2020/01/03,08:38:00,1.11713,1.11713,1.11708,1.11709,0
2020/01/03,08:39:00,1.11709,1.11709,1.11708,1.11708,0
2020/01/03,08:40:00,1.11709,1.11709,1.11708,1.11709,0
2020/01/03,08:41:00,1.11708,1.11709,1.11707,1.11709,0
2020/01/03,08:42:00,1.11709,1.11710,1.11705,1.11710,0
2020/01/03,08:43:00,1.11709,1.11713,1.11709,1.11709,0
2020/01/03,08:44:00,1.11709,1.11709,1.11709,1.11709,0
2020/01/03,08:46:00,1.11709,1.11709,1.11709,1.11709,0
2020/01/03,08:47:00,1.11709,1.11709,1.11709,1.11709,0
2020/01/03,08:48:00,1.11709,1.11709,1.11705,1.11705,0
2020/01/03,08:49:00,1.11705,1.11710,1.11705,1.11705,0
2020/01/03,08:50:00,1.11705,1.11705,1.11704,1.11704,0
2020/01/03,08:51:00,1.11704,1.11704,1.11704,1.11704,0
2020/01/03,08:52:00,1.11704,1.11707,1.11704,1.11706,0
2020/01/03,08:53:00,1.11706,1.11706,1.11704,1.11706,0
2020/01/03,08:54:00,1.11706,1.11710,1.11705,1.11710,0
2020/01/03,08:55:00,1.11710,1.11710,1.11709,1.11709,0
2020/01/03,08:56:00,1.11709,1.11711,1.11709,1.11710,0
2020/01/03,08:57:00,1.11710,1.11710,1.11710,1.11710,0
2020/01/03,08:58:00,1.11710,1.11711,1.11710,1.11710,0
2020/01/03,08:59:00,1.11710,1.11710,1.11710,1.11710,0
2020/01/03,09:00:00,1.11710,1.11710,1.11710,1.11710,0
2020/01/03,09:01:00,1.11710,1.11711,1.11700,1.11701,0
2020/01/03,09:02:00,1.11701,1.11711,1.11699,1.11710,0
2020/01/03,09:03:00,1.11709,1.11711,1.11704,1.11706,0
2020/01/03,09:04:00,1.11706,1.11710,1.11706,1.11707,0
2020/01/03,09:05:00,1.11707,1.11708,1.11707,1.11707,0
2020/01/03,09:06:00,1.11706,1.11706,1.11702,1.11706,0
2020/01/03,09:07:00,1.11705,1.11705,1.11701,1.11705,0
2020/01/03,09:08:00,1.11705,1.11709,1.11705,1.11708,0
2020/01/03,09:09:00,1.11708,1.11719,1.11708,1.11719,0
2020/01/03,09:10:00,1.11719,1.11721,1.11718,1.11721,0
2020/01/03,09:11:00,1.11721,1.11725,1.11720,1.11720,0
2020/01/03,09:12:00,1.11722,1.11725,1.11722,1.11723,0
2020/01/03,09:13:00,1.11723,1.11730,1.11719,1.11730,0
2020/01/03,09:14:00,1.11730,1.11737,1.11730,1.11736,0
2020/01/03,09:15:00,1.11738,1.11741,1.11731,1.11731,0
2020/01/03,09:16:00,1.11731,1.11733,1.11730,1.11732,0
2020/01/03,09:17:00,1.11732,1.11732,1.11730,1.11732,0
2020/01/03,09:18:00,1.11730,1.11732,1.11730,1.11732,0
2020/01/03,09:19:00,1.11732,1.11732,1.11727,1.11727,0
2020/01/03,09:20:00,1.11726,1.11726,1.11720,1.11721,0
2020/01/03,09:21:00,1.11720,1.11722,1.11716,1.11722,0
2020/01/03,09:22:00,1.11723,1.11727,1.11723,1.11726,0
2020/01/03,09:23:00,1.11726,1.11726,1.11723,1.11725,0
2020/01/03,09:24:00,1.11727,1.11727,1.11725,1.11725,0
2020/01/03,09:25:00,1.11725,1.11725,1.11723,1.11723,0
2020/01/03,09:26:00,1.11723,1.11726,1.11723,1.11725,0
2020/01/03,09:27:00,1.11725,1.11726,1.11725,1.11726,0
2020/01/03,09:28:00,1.11727,1.11731,1.11727,1.11729,0
2020/01/03,09:29:00,1.11729,1.11731,1.11728,1.11729,0
2020/01/03,09:30:00,1.11729,1.11729,1.11729,1.11729,0
2020/01/03,09:31:00,1.11729,1.11731,1.11729,1.11729,0
2020/01/03,09:32:00,1.11729,1.11729,1.11729,1.11729,0
2020/01/03,09:33:00,1.11728,1.11730,1.11727,1.11730,0
2020/01/03,09:34:00,1.11730,1.11730,1.11729,1.11729,0
2020/01/03,09:35:00,1.11729,1.11731,1.11727,1.11731,0
2020/01/03,09:36:00,1.11733,1.11733,1.11730,1.11730,0
2020/01/03,09:37:00,1.11730,1.11730,1.11730,1.11730,0
2020/01/03,09:38:00,1.11730,1.11730,1.11729,1.11729,0
2020/01/03,09:39:00,1.11729,1.11732,1.11727,1.11730,0
2020/01/03,09:40:00,1.11730,1.11732,1.11729,1.11730,0
2020/01/03,09:41:00,1.11730,1.11731,1.11729,1.11729,0
2020/01/03,09:42:00,1.11729,1.11729,1.11728,1.11728,0
2020/01/03,09:43:00,1.11729,1.11730,1.11728,1.11730,0
2020/01/03,09:44:00,1.11729,1.11730,1.11729,1.11730,0
2020/01/03,09:45:00,1.11729,1.11730,1.11729,1.11730,0
2020/01/03,09:46:00,1.11730,1.11734,1.11730,1.11734,0
2020/01/03,09:47:00,1.11731,1.11731,1.11731,1.11731,0
2020/01/03,09:48:00,1.11732,1.11732,1.11731,1.11731,0
2020/01/03,09:49:00,1.11732,1.11734,1.11731,1.11734,0
2020/01/03,09:50:00,1.11734,1.11738,1.11734,1.11738,0
2020/01/03,09:51:00,1.11738,1.11744,1.11738,1.11742,0
2020/01/03,09:52:00,1.11743,1.11744,1.11742,1.11744,0
2020/01/03,09:53:00,1.11746,1.11749,1.11744,1.11745,0
2020/01/03,09:54:00,1.11746,1.11748,1.11745,1.11747,0
2020/01/03,09:55:00,1.11746,1.11748,1.11745,1.11748,0
2020/01/03,09:56:00,1.11748,1.11761,1.11748,1.11760,0
2020/01/03,09:57:00,1.11759,1.11761,1.11758,1.11759,0
2020/01/03,09:58:00,1.11758,1.11764,1.11758,1.11759,0
2020/01/03,09:59:00,1.11759,1.11761,1.11758,1.11761,0
2020/01/03,10:00:00,1.11759,1.11760,1.11757,1.11757,0
2020/01/03,10:01:00,1.11756,1.11760,1.11749,1.11754,0
2020/01/03,10:02:00,1.11753,1.11753,1.11749,1.11751,0
2020/01/03,10:03:00,1.11750,1.11754,1.11748,1.11754,0
2020/01/03,10:04:00,1.11753,1.11759,1.11753,1.11759,0
2020/01/03,10:05:00,1.11758,1.11759,1.11755,1.11759,0
2020/01/03,10:06:00,1.11759,1.11759,1.11758,1.11759,0
2020/01/03,10:07:00,1.11759,1.11764,1.11759,1.11764,0
2020/01/03,10:08:00,1.11763,1.11763,1.11759,1.11763,0
2020/01/03,10:09:00,1.11762,1.11767,1.11762,1.11766,0
2020/01/03,10:10:00,1.11767,1.11769,1.11766,1.11768,0
2020/01/03,10:11:00,1.11767,1.11767,1.11762,1.11764,0
2020/01/03,10:12:00,1.11764,1.11781,1.11764,1.11780,0
2020/01/03,10:13:00,1.11779,1.11780,1.11773,1.11778,0
2020/01/03,10:14:00,1.11779,1.11783,1.11776,1.11783,0
2020/01/03,10:15:00,1.11783,1.11783,1.11778,1.11778,0
2020/01/03,10:16:00,1.11778,1.11783,1.11774,1.11774,0
2020/01/03,10:17:00,1.11774,1.11781,1.11774,1.11779,0
2020/01/03,10:18:00,1.11778,1.11784,1.11778,1.11780,0
2020/01/03,10:19:00,1.11780,1.11785,1.11780,1.11780,0
2020/01/03,10:20:00,1.11781,1.11788,1.11781,1.11784,0
2020/01/03,10:21:00,1.11784,1.11786,1.11784,1.11784,0
2020/01/03,10:22:00,1.11784,1.11784,1.11774,1.11775,0
2020/01/03,10:23:00,1.11774,1.11777,1.11774,1.11775,0
2020/01/03,10:24:00,1.11775,1.11775,1.11767,1.11767,0
2020/01/03,10:25:00,1.11768,1.11772,1.11765,1.11771,0
2020/01/03,10:26:00,1.11772,1.11772,1.11768,1.11771,0
2020/01/03,10:27:00,1.11771,1.11777,1.11770,1.11774,0
2020/01/03,10:28:00,1.11774,1.11774,1.11765,1.11766,0
2020/01/03,10:29:00,1.11766,1.11767,1.11762,1.11764,0
2020/01/03,10:30:00,1.11764,1.11765,1.11760,1.11761,0
2020/01/03,10:31:00,1.11761,1.11761,1.11752,1.11753,0
2020/01/03,10:32:00,1.11753,1.11755,1.11748,1.11750,0
2020/01/03,10:33:00,1.11749,1.11749,1.11746,1.11747,0
2020/01/03,10:34:00,1.11747,1.11749,1.11746,1.11748,0
2020/01/03,10:35:00,1.11748,1.11756,1.11748,1.11756,0
2020/01/03,10:36:00,1.11755,1.11759,1.11752,1.11752,0
2020/01/03,10:37:00,1.11753,1.11753,1.11747,1.11748,0
2020/01/03,10:38:00,1.11749,1.11751,1.11748,1.11750,0
2020/01/03,10:39:00,1.11750,1.11752,1.11746,1.11746,0
2020/01/03,10:40:00,1.11747,1.11747,1.11741,1.11743,0
2020/01/03,10:41:00,1.11743,1.11751,1.11743,1.11747,0
2020/01/03,10:42:00,1.11748,1.11749,1.11732,1.11737,0
2020/01/03,10:43:00,1.11736,1.11743,1.11734,1.11737,0
2020/01/03,10:44:00,1.11738,1.11745,1.11735,1.11742,0
2020/01/03,10:45:00,1.11742,1.11743,1.11731,1.11732,0
2020/01/03,10:46:00,1.11733,1.11734,1.11728,1.11728,0
2020/01/03,10:47:00,1.11727,1.11736,1.11725,1.11736,0
2020/01/03,10:48:00,1.11736,1.11738,1.11732,1.11738,0
2020/01/03,10:49:00,1.11738,1.11743,1.11738,1.11743,0
2020/01/03,10:50:00,1.11743,1.11748,1.11743,1.11748,0
2020/01/03,10:51:00,1.11748,1.11748,1.11746,1.11747,0
2020/01/03,10:52:00,1.11747,1.11749,1.11746,1.11749,0
2020/01/03,10:53:00,1.11749,1.11754,1.11746,1.11747,0
2020/01/03,10:54:00,1.11748,1.11758,1.11747,1.11758,0
2020/01/03,10:55:00,1.11757,1.11770,1.11750,1.11768,0
2020/01/03,10:56:00,1.11768,1.11769,1.11761,1.11762,0
2020/01/03,10:57:00,1.11762,1.11772,1.11761,1.11763,0
2020/01/03,10:58:00,1.11763,1.11767,1.11754,1.11756,0
2020/01/03,10:59:00,1.11757,1.11761,1.11740,1.11742,0
2020/01/03,11:00:00,1.11742,1.11742,1.11736,1.11737,0
2020/01/03,11:01:00,1.11738,1.11749,1.11737,1.11743,0
2020/01/03,11:02:00,1.11743,1.11749,1.11741,1.11748,0
2020/01/03,11:03:00,1.11748,1.11759,1.11743,1.11758,0
2020/01/03,11:04:00,1.11758,1.11760,1.11755,1.11758,0
2020/01/03,11:05:00,1.11760,1.11766,1.11758,1.11758,0
2020/01/03,11:06:00,1.11758,1.11758,1.11754,1.11754,0
2020/01/03,11:07:00,1.11754,1.11754,1.11747,1.11747,0
2020/01/03,11:08:00,1.11747,1.11752,1.11744,1.11750,0
2020/01/03,11:09:00,1.11750,1.11761,1.11750,1.11753,0
2020/01/03,11:10:00,1.11752,1.11752,1.11749,1.11751,0
2020/01/03,11:11:00,1.11751,1.11768,1.11751,1.11768,0
2020/01/03,11:12:00,1.11767,1.11767,1.11766,1.11767,0
2020/01/03,11:13:00,1.11768,1.11768,1.11762,1.11763,0
2020/01/03,11:14:00,1.11762,1.11763,1.11756,1.11756,0
2020/01/03,11:15:00,1.11757,1.11760,1.11755,1.11758,0
2020/01/03,11:16:00,1.11758,1.11763,1.11758,1.11763,0
2020/01/03,11:17:00,1.11763,1.11768,1.11758,1.11766,0
2020/01/03,11:18:00,1.11764,1.11775,1.11763,1.11769,0
2020/01/03,11:19:00,1.11769,1.11772,1.11766,1.11767,0
2020/01/03,11:20:00,1.11766,1.11767,1.11758,1.11759,0
2020/01/03,11:21:00,1.11760,1.11763,1.11759,1.11761,0
2020/01/03,11:22:00,1.11762,1.11762,1.11754,1.11754,0
2020/01/03,11:23:00,1.11755,1.11755,1.11744,1.11748,0
2020/01/03,11:24:00,1.11747,1.11750,1.11747,1.11747,0
2020/01/03,11:25:00,1.11747,1.11750,1.11745,1.11749,0
2020/01/03,11:26:00,1.11749,1.11753,1.11749,1.11753,0
2020/01/03,11:27:00,1.11753,1.11761,1.11753,1.11761,0
2020/01/03,11:28:00,1.11762,1.11763,1.11751,1.11763,0
2020/01/03,11:29:00,1.11762,1.11764,1.11753,1.11761,0
2020/01/03,11:30:00,1.11762,1.11768,1.11761,1.11766,0
2020/01/03,11:31:00,1.11766,1.11778,1.11766,1.11775,0
2020/01/03,11:32:00,1.11776,1.11776,1.11757,1.11764,0
2020/01/03,11:33:00,1.11763,1.11769,1.11763,1.11768,0
2020/01/03,11:34:00,1.11768,1.11768,1.11762,1.11763,0
2020/01/03,11:35:00,1.11763,1.11763,1.11761,1.11762,0
2020/01/03,11:36:00,1.11763,1.11773,1.11760,1.11770,0
2020/01/03,11:37:00,1.11769,1.11774,1.11765,1.11774,0
2020/01/03,11:38:00,1.11773,1.11773,1.11763,1.11764,0
2020/01/03,11:39:00,1.11764,1.11768,1.11763,1.11764,0
2020/01/03,11:40:00,1.11763,1.11763,1.11759,1.11762,0
2020/01/03,11:41:00,1.11761,1.11774,1.11760,1.11769,0
2020/01/03,11:42:00,1.11769,1.11769,1.11759,1.11763,0
2020/01/03,11:43:00,1.11764,1.11767,1.11757,1.11760,0
2020/01/03,11:44:00,1.11760,1.11773,1.11759,1.11763,0
2020/01/03,11:45:00,1.11763,1.11770,1.11755,1.11770,0
2020/01/03,11:46:00,1.11770,1.11773,1.11762,1.11764,0
2020/01/03,11:47:00,1.11763,1.11769,1.11759,1.11765,0
2020/01/03,11:48:00,1.11764,1.11769,1.11760,1.11768,0
2020/01/03,11:49:00,1.11768,1.11775,1.11762,1.11773,0
2020/01/03,11:50:00,1.11773,1.11774,1.11743,1.11743,0
2020/01/03,11:51:00,1.11743,1.11754,1.11741,1.11742,0
2020/01/03,11:52:00,1.11742,1.11748,1.11739,1.11748,0
2020/01/03,11:53:00,1.11748,1.11749,1.11743,1.11749,0
2020/01/03,11:54:00,1.11749,1.11749,1.11744,1.11746,0
2020/01/03,11:55:00,1.11747,1.11749,1.11740,1.11748,0
2020/01/03,11:56:00,1.11748,1.11748,1.11739,1.11739,0
2020/01/03,11:57:00,1.11739,1.11746,1.11739,1.11743,0
2020/01/03,11:58:00,1.11742,1.11742,1.11734,1.11735,0
2020/01/03,11:59:00,1.11734,1.11738,1.11734,1.11734,0
2020/01/03,12:00:00,1.11733,1.11734,1.11721,1.11728,0
2020/01/03,12:01:00,1.11728,1.11728,1.11718,1.11720,0
2020/01/03,12:02:00,1.11720,1.11727,1.11720,1.11727,0
2020/01/03,12:03:00,1.11727,1.11732,1.11727,1.11729,0
2020/01/03,12:04:00,1.11729,1.11729,1.11723,1.11726,0
2020/01/03,12:05:00,1.11726,1.11726,1.11717,1.11717,0
2020/01/03,12:06:00,1.11717,1.11718,1.11716,1.11718,0
2020/01/03,12:07:00,1.11718,1.11729,1.11718,1.11728,0
2020/01/03,12:08:00,1.11728,1.11736,1.11728,1.11734,0
2020/01/03,12:09:00,1.11733,1.11735,1.11733,1.11734,0
2020/01/03,12:10:00,1.11734,1.11736,1.11730,1.11732,0
2020/01/03,12:11:00,1.11732,1.11732,1.11721,1.11723,0
2020/01/03,12:12:00,1.11722,1.11733,1.11720,1.11728,0
2020/01/03,12:13:00,1.11728,1.11730,1.11720,1.11722,0
2020/01/03,12:14:00,1.11722,1.11727,1.11719,1.11727,0
2020/01/03,12:15:00,1.11727,1.11733,1.11727,1.11733,0
2020/01/03,12:16:00,1.11733,1.11734,1.11723,1.11728,0
2020/01/03,12:17:00,1.11728,1.11728,1.11717,1.11717,0
2020/01/03,12:18:00,1.11718,1.11722,1.11712,1.11713,0
2020/01/03,12:19:00,1.11712,1.11725,1.11710,1.11725,0
2020/01/03,12:20:00,1.11725,1.11733,1.11722,1.11733,0
2020/01/03,12:21:00,1.11732,1.11733,1.11726,1.11727,0
2020/01/03,12:22:00,1.11728,1.11728,1.11718,1.11719,0
2020/01/03,12:23:00,1.11719,1.11720,1.11707,1.11707,0
2020/01/03,12:24:00,1.11707,1.11707,1.11699,1.11700,0
2020/01/03,12:25:00,1.11700,1.11707,1.11699,1.11707,0
2020/01/03,12:26:00,1.11708,1.11711,1.11708,1.11708,0
2020/01/03,12:27:00,1.11708,1.11719,1.11708,1.11719,0
2020/01/03,12:28:00,1.11718,1.11719,1.11716,1.11717,0
2020/01/03,12:29:00,1.11717,1.11722,1.11716,1.11717,0
2020/01/03,12:30:00,1.11717,1.11721,1.11717,1.11721,0
2020/01/03,12:31:00,1.11721,1.11728,1.11721,1.11727,0
2020/01/03,12:32:00,1.11727,1.11729,1.11720,1.11722,0
2020/01/03,12:33:00,1.11722,1.11723,1.11722,1.11722,0
2020/01/03,12:34:00,1.11721,1.11723,1.11715,1.11715,0
2020/01/03,12:35:00,1.11715,1.11718,1.11715,1.11715,0
2020/01/03,12:36:00,1.11716,1.11716,1.11715,1.11716,0
2020/01/03,12:37:00,1.11716,1.11719,1.11716,1.11718,0
2020/01/03,12:38:00,1.11718,1.11718,1.11716,1.11717,0
2020/01/03,12:39:00,1.11718,1.11719,1.11717,1.11717,0
2020/01/03,12:40:00,1.11718,1.11718,1.11717,1.11718,0
2020/01/03,12:41:00,1.11717,1.11721,1.11717,1.11718,0
2020/01/03,12:42:00,1.11719,1.11721,1.11719,1.11721,0
2020/01/03,12:43:00,1.11721,1.11722,1.11717,1.11721,0
2020/01/03,12:44:00,1.11721,1.11726,1.11720,1.11723,0
2020/01/03,12:45:00,1.11723,1.11726,1.11721,1.11724,0
2020/01/03,12:46:00,1.11724,1.11735,1.11724,1.11733,0
2020/01/03,12:47:00,1.11734,1.11735,1.11732,1.11732,0
2020/01/03,12:48:00,1.11732,1.11734,1.11723,1.11734,0
2020/01/03,12:49:00,1.11733,1.11734,1.11728,1.11728,0
2020/01/03,12:50:00,1.11728,1.11729,1.11728,1.11729,0
2020/01/03,12:51:00,1.11729,1.11731,1.11728,1.11729,0
2020/01/03,12:52:00,1.11728,1.11731,1.11728,1.11729,0
2020/01/03,12:53:00,1.11730,1.11737,1.11730,1.11734,0
2020/01/03,12:54:00,1.11734,1.11735,1.11734,1.11735,0
2020/01/03,12:55:00,1.11735,1.11737,1.11732,1.11733,0
2020/01/03,12:56:00,1.11733,1.11739,1.11733,1.11735,0
2020/01/03,12:57:00,1.11735,1.11736,1.11733,1.11736,0
2020/01/03,12:58:00,1.11736,1.11740,1.11736,1.11737,0
2020/01/03,12:59:00,1.11736,1.11736,1.11727,1.11728,0
2020/01/03,13:00:00,1.11728,1.11733,1.11721,1.11721,0
2020/01/03,13:01:00,1.11722,1.11738,1.11722,1.11736,0
2020/01/03,13:02:00,1.11736,1.11738,1.11730,1.11738,0
2020/01/03,13:03:00,1.11738,1.11745,1.11734,1.11736,0
2020/01/03,13:04:00,1.11736,1.11745,1.11735,1.11745,0
2020/01/03,13:05:00,1.11745,1.11748,1.11743,1.11744,0
2020/01/03,13:06:00,1.11744,1.11748,1.11743,1.11746,0
2020/01/03,13:07:00,1.11746,1.11749,1.11745,1.11749,0
2020/01/03,13:08:00,1.11749,1.11753,1.11748,1.11751,0
2020/01/03,13:09:00,1.11750,1.11750,1.11745,1.11745,0
2020/01/03,13:10:00,1.11745,1.11745,1.11737,1.11742,0
2020/01/03,13:11:00,1.11742,1.11745,1.11740,1.11745,0
2020/01/03,13:12:00,1.11745,1.11745,1.11740,1.11744,0
2020/01/03,13:13:00,1.11744,1.11745,1.11741,1.11744,0
2020/01/03,13:14:00,1.11743,1.11749,1.11742,1.11748,0
2020/01/03,13:15:00,1.11748,1.11748,1.11747,1.11748,0
2020/01/03,13:16:00,1.11747,1.11747,1.11742,1.11744,0
2020/01/03,13:17:00,1.11744,1.11746,1.11739,1.11741,0
2020/01/03,13:18:00,1.11740,1.11741,1.11740,1.11741,0
2020/01/03,13:19:00,1.11739,1.11741,1.11737,1.11738,0
2020/01/03,13:20:00,1.11739,1.11740,1.11738,1.11740,0
2020/01/03,13:21:00,1.11739,1.11740,1.11738,1.11738,0
2020/01/03,13:23:00,1.11738,1.11742,1.11738,1.11738,0
2020/01/03,13:25:00,1.11738,1.11738,1.11738,1.11738,0
2020/01/03,13:26:00,1.11739,1.11742,1.11738,1.11742,0
2020/01/03,13:27:00,1.11742,1.11742,1.11739,1.11739,0
2020/01/03,13:28:00,1.11738,1.11739,1.11738,1.11738,0
2020/01/03,13:29:00,1.11738,1.11742,1.11738,1.11738,0
2020/01/03,13:30:00,1.11738,1.11742,1.11738,1.11738,0
2020/01/03,13:31:00,1.11738,1.11743,1.11738,1.11743,0
2020/01/03,13:32:00,1.11743,1.11745,1.11742,1.11743,0
2020/01/03,13:33:00,1.11743,1.11743,1.11743,1.11743,0
2020/01/03,13:34:00,1.11743,1.11743,1.11742,1.11743,0
2020/01/03,13:35:00,1.11743,1.11743,1.11743,1.11743,0
2020/01/03,13:36:00,1.11742,1.11743,1.11738,1.11738,0
2020/01/03,13:37:00,1.11739,1.11739,1.11738,1.11738,0
2020/01/03,13:38:00,1.11739,1.11739,1.11739,1.11739,0
2020/01/03,13:39:00,1.11739,1.11741,1.11738,1.11738,0
2020/01/03,13:40:00,1.11738,1.11738,1.11728,1.11732,0
2020/01/03,13:41:00,1.11732,1.11732,1.11718,1.11723,0
2020/01/03,13:42:00,1.11723,1.11724,1.11716,1.11716,0
2020/01/03,13:43:00,1.11715,1.11716,1.11707,1.11709,0
2020/01/03,13:44:00,1.11709,1.11718,1.11708,1.11717,0
2020/01/03,13:45:00,1.11717,1.11721,1.11716,1.11721,0
2020/01/03,13:46:00,1.11720,1.11722,1.11720,1.11720,0
2020/01/03,13:47:00,1.11721,1.11721,1.11716,1.11717,0
2020/01/03,13:48:00,1.11716,1.11716,1.11700,1.11700,0
2020/01/03,13:49:00,1.11701,1.11706,1.11700,1.11706,0
2020/01/03,13:50:00,1.11705,1.11708,1.11705,1.11707,0
2020/01/03,13:51:00,1.11706,1.11708,1.11705,1.11707,0
2020/01/03,13:52:00,1.11706,1.11707,1.11702,1.11702,0
2020/01/03,13:53:00,1.11702,1.11707,1.11702,1.11705,0
2020/01/03,13:54:00,1.11704,1.11706,1.11703,1.11705,0
2020/01/03,13:55:00,1.11706,1.11707,1.11699,1.11702,0
2020/01/03,13:56:00,1.11702,1.11704,1.11696,1.11696,0
2020/01/03,13:57:00,1.11697,1.11698,1.11695,1.11696,0
2020/01/03,13:58:00,1.11697,1.11697,1.11688,1.11692,0
2020/01/03,13:59:00,1.11692,1.11701,1.11692,1.11701,0
2020/01/03,14:00:00,1.11700,1.11706,1.11700,1.11702,0
2020/01/03,14:01:00,1.11702,1.11707,1.11702,1.11703,0
2020/01/03,14:02:00,1.11703,1.11705,1.11700,1.11705,0
2020/01/03,14:03:00,1.11706,1.11708,1.11704,1.11704,0
2020/01/03,14:04:00,1.11704,1.11708,1.11704,1.11707,0
2020/01/03,14:05:00,1.11707,1.11707,1.11703,1.11703,0
2020/01/03,14:06:00,1.11702,1.11703,1.11699,1.11703,0
2020/01/03,14:07:00,1.11703,1.11703,1.11698,1.11698,0
2020/01/03,14:08:00,1.11698,1.11700,1.11694,1.11694,0
2020/01/03,14:09:00,1.11694,1.11698,1.11694,1.11697,0
2020/01/03,14:10:00,1.11696,1.11698,1.11693,1.11693,0
2020/01/03,14:11:00,1.11692,1.11694,1.11686,1.11688,0
2020/01/03,14:12:00,1.11688,1.11690,1.11682,1.11682,0
2020/01/03,14:13:00,1.11682,1.11683,1.11675,1.11679,0
2020/01/03,14:14:00,1.11678,1.11680,1.11676,1.11677,0
2020/01/03,14:15:00,1.11676,1.11681,1.11671,1.11677,0
2020/01/03,14:16:00,1.11677,1.11677,1.11671,1.11674,0
2020/01/03,14:17:00,1.11675,1.11676,1.11665,1.11667,0
2020/01/03,14:18:00,1.11666,1.11671,1.11664,1.11670,0
2020/01/03,14:19:00,1.11671,1.11672,1.11664,1.11669,0
2020/01/03,14:20:00,1.11669,1.11670,1.11659,1.11660,0
2020/01/03,14:21:00,1.11659,1.11664,1.11655,1.11655,0
2020/01/03,14:22:00,1.11656,1.11662,1.11655,1.11662,0
2020/01/03,14:23:00,1.11662,1.11663,1.11660,1.11661,0
2020/01/03,14:24:00,1.11660,1.11662,1.11660,1.11662,0
2020/01/03,14:25:00,1.11663,1.11666,1.11661,1.11661,0
2020/01/03,14:26:00,1.11661,1.11663,1.11656,1.11661,0
2020/01/03,14:27:00,1.11662,1.11663,1.11648,1.11648,0
2020/01/03,14:28:00,1.11649,1.11658,1.11649,1.11658,0
2020/01/03,14:29:00,1.11657,1.11667,1.11657,1.11667,0
2020/01/03,14:30:00,1.11667,1.11668,1.11666,1.11666,0
2020/01/03,14:31:00,1.11665,1.11667,1.11660,1.11663,0
2020/01/03,14:32:00,1.11664,1.11679,1.11663,1.11678,0
2020/01/03,14:33:00,1.11679,1.11679,1.11675,1.11676,0
2020/01/03,14:34:00,1.11677,1.11689,1.11677,1.11688,0
2020/01/03,14:35:00,1.11689,1.11692,1.11684,1.11692,0
2020/01/03,14:36:00,1.11693,1.11702,1.11693,1.11700,0
2020/01/03,14:37:00,1.11699,1.11699,1.11686,1.11691,0
2020/01/03,14:38:00,1.11690,1.11695,1.11678,1.11680,0
2020/01/03,14:39:00,1.11679,1.11683,1.11678,1.11682,0
2020/01/03,14:40:00,1.11682,1.11684,1.11675,1.11683,0
2020/01/03,14:41:00,1.11682,1.11691,1.11682,1.11687,0
2020/01/03,14:42:00,1.11688,1.11689,1.11684,1.11688,0
2020/01/03,14:43:00,1.11687,1.11702,1.11687,1.11697,0
2020/01/03,14:44:00,1.11697,1.11697,1.11692,1.11696,0
2020/01/03,14:45:00,1.11695,1.11696,1.11690,1.11693,0
2020/01/03,14:46:00,1.11693,1.11700,1.11693,1.11698,0
2020/01/03,14:47:00,1.11698,1.11699,1.11694,1.11697,0
2020/01/03,14:48:00,1.11697,1.11699,1.11695,1.11697,0
2020/01/03,14:49:00,1.11697,1.11702,1.11697,1.11697,0
2020/01/03,14:50:00,1.11696,1.11698,1.11696,1.11698,0
2020/01/03,14:51:00,1.11698,1.11699,1.11698,1.11699,0
2020/01/03,14:52:00,1.11699,1.11700,1.11694,1.11698,0
2020/01/03,14:53:00,1.11698,1.11702,1.11698,1.11701,0
2020/01/03,14:54:00,1.11700,1.11703,1.11699,1.11701,0
2020/01/03,14:55:00,1.11702,1.11703,1.11697,1.11697,0
2020/01/03,14:56:00,1.11697,1.11704,1.11697,1.11701,0
2020/01/03,14:57:00,1.11701,1.11705,1.11697,1.11697,0
2020/01/03,14:58:00,1.11696,1.11697,1.11684,1.11689,0
2020/01/03,14:59:00,1.11688,1.11690,1.11672,1.11674,0
2020/01/03,15:00:00,1.11674,1.11674,1.11666,1.11667,0
2020/01/03,15:01:00,1.11666,1.11670,1.11660,1.11660,0
2020/01/03,15:02:00,1.11661,1.11667,1.11654,1.11665,0
2020/01/03,15:03:00,1.11666,1.11670,1.11658,1.11662,0
2020/01/03,15:04:00,1.11661,1.11661,1.11642,1.11652,0
2020/01/03,15:05:00,1.11651,1.11661,1.11649,1.11659,0
2020/01/03,15:06:00,1.11659,1.11667,1.11649,1.11653,0
2020/01/03,15:07:00,1.11653,1.11662,1.11650,1.11662,0
2020/01/03,15:08:00,1.11663,1.11668,1.11661,1.11666,0
2020/01/03,15:09:00,1.11666,1.11669,1.11660,1.11660,0
2020/01/03,15:10:00,1.11660,1.11664,1.11653,1.11657,0
2020/01/03,15:11:00,1.11657,1.11665,1.11657,1.11661,0
2020/01/03,15:12:00,1.11661,1.11663,1.11658,1.11659,0
2020/01/03,15:13:00,1.11659,1.11665,1.11656,1.11657,0
2020/01/03,15:14:00,1.11657,1.11660,1.11654,1.11660,0
2020/01/03,15:15:00,1.11659,1.11661,1.11656,1.11657,0
2020/01/03,15:16:00,1.11657,1.11658,1.11647,1.11650,0
2020/01/03,15:17:00,1.11649,1.11654,1.11647,1.11652,0
2020/01/03,15:18:00,1.11653,1.11664,1.11652,1.11664,0
2020/01/03,15:19:00,1.11663,1.11666,1.11661,1.11663,0
2020/01/03,15:20:00,1.11663,1.11668,1.11663,1.11668,0
2020/01/03,15:21:00,1.11668,1.11669,1.11667,1.11668,0
2020/01/03,15:22:00,1.11667,1.11668,1.11667,1.11668,0
2020/01/03,15:23:00,1.11668,1.11678,1.11668,1.11674,0
2020/01/03,15:24:00,1.11674,1.11674,1.11663,1.11663,0
2020/01/03,15:25:00,1.11663,1.11669,1.11663,1.11667,0
2020/01/03,15:26:00,1.11667,1.11683,1.11667,1.11683,0
2020/01/03,15:27:00,1.11683,1.11685,1.11671,1.11672,0
2020/01/03,15:28:00,1.11672,1.11678,1.11672,1.11673,0
2020/01/03,15:29:00,1.11672,1.11673,1.11667,1.11668,0
2020/01/03,15:30:00,1.11668,1.11678,1.11666,1.11677,0
2020/01/03,15:31:00,1.11677,1.11681,1.11676,1.11678,0
2020/01/03,15:32:00,1.11678,1.11681,1.11675,1.11677,0
2020/01/03,15:33:00,1.11676,1.11682,1.11675,1.11681,0
2020/01/03,15:34:00,1.11680,1.11681,1.11677,1.11681,0
2020/01/03,15:35:00,1.11681,1.11681,1.11676,1.11678,0
2020/01/03,15:36:00,1.11677,1.11679,1.11677,1.11679,0
2020/01/03,15:37:00,1.11678,1.11682,1.11676,1.11681,0
2020/01/03,15:38:00,1.11680,1.11686,1.11677,1.11682,0
2020/01/03,15:39:00,1.11683,1.11685,1.11683,1.11684,0
2020/01/03,15:40:00,1.11684,1.11692,1.11682,1.11691,0
2020/01/03,15:41:00,1.11692,1.11697,1.11692,1.11694,0
2020/01/03,15:42:00,1.11694,1.11694,1.11693,1.11693,0
2020/01/03,15:43:00,1.11691,1.11691,1.11682,1.11687,0
2020/01/03,15:44:00,1.11687,1.11691,1.11687,1.11690,0
2020/01/03,15:45:00,1.11690,1.11690,1.11687,1.11688,0
2020/01/03,15:46:00,1.11689,1.11691,1.11685,1.11686,0
2020/01/03,15:47:00,1.11687,1.11687,1.11683,1.11683,0
2020/01/03,15:48:00,1.11683,1.11686,1.11682,1.11685,0
2020/01/03,15:49:00,1.11684,1.11688,1.11684,1.11686,0
2020/01/03,15:50:00,1.11686,1.11686,1.11682,1.11686,0
2020/01/03,15:51:00,1.11685,1.11686,1.11682,1.11686,0
2020/01/03,15:52:00,1.11686,1.11694,1.11686,1.11693,0
2020/01/03,15:53:00,1.11693,1.11699,1.11692,1.11697,0
2020/01/03,15:54:00,1.11697,1.11698,1.11695,1.11695,0
2020/01/03,15:55:00,1.11694,1.11694,1.11693,1.11693,0
2020/01/03,15:56:00,1.11694,1.11695,1.11684,1.11695,0
2020/01/03,15:57:00,1.11696,1.11698,1.11695,1.11698,0
2020/01/03,15:58:00,1.11698,1.11698,1.11685,1.11686,0
2020/01/03,15:59:00,1.11686,1.11687,1.11682,1.11682,0
2020/01/03,16:00:00,1.11683,1.11695,1.11683,1.11694,0
2020/01/03,16:01:00,1.11693,1.11698,1.11684,1.11692,0
2020/01/03,16:02:00,1.11691,1.11697,1.11684,1.11684,0
2020/01/03,16:03:00,1.11684,1.11698,1.11684,1.11687,0
2020/01/03,16:04:00,1.11686,1.11687,1.11677,1.11687,0
2020/01/03,16:05:00,1.11686,1.11699,1.11679,1.11695,0
2020/01/03,16:06:00,1.11695,1.11696,1.11687,1.11695,0
2020/01/03,16:07:00,1.11695,1.11697,1.11687,1.11695,0
2020/01/03,16:08:00,1.11695,1.11697,1.11695,1.11697,0
2020/01/03,16:09:00,1.11697,1.11708,1.11694,1.11708,0
2020/01/03,16:10:00,1.11708,1.11718,1.11704,1.11709,0
2020/01/03,16:11:00,1.11709,1.11717,1.11707,1.11708,0
2020/01/03,16:12:00,1.11707,1.11708,1.11678,1.11678,0
2020/01/03,16:13:00,1.11678,1.11688,1.11663,1.11664,0
2020/01/03,16:14:00,1.11663,1.11668,1.11652,1.11655,0
2020/01/03,16:15:00,1.11656,1.11656,1.11632,1.11632,0
2020/01/03,16:16:00,1.11633,1.11646,1.11627,1.11633,0
2020/01/03,16:17:00,1.11633,1.11639,1.11632,1.11637,0
2020/01/03,16:18:00,1.11636,1.11638,1.11624,1.11625,0
2020/01/03,16:19:00,1.11626,1.11626,1.11604,1.11606,0
2020/01/03,16:20:00,1.11607,1.11613,1.11606,1.11610,0
2020/01/03,16:21:00,1.11609,1.11610,1.11567,1.11572,0
2020/01/03,16:22:00,1.11573,1.11614,1.11573,1.11611,0
2020/01/03,16:23:00,1.11611,1.11611,1.11590,1.11591,0
2020/01/03,16:24:00,1.11589,1.11602,1.11583,1.11599,0
2020/01/03,16:25:00,1.11599,1.11604,1.11592,1.11599,0
2020/01/03,16:26:00,1.11598,1.11598,1.11583,1.11584,0
2020/01/03,16:27:00,1.11584,1.11594,1.11584,1.11590,0
2020/01/03,16:28:00,1.11591,1.11599,1.11591,1.11599,0
2020/01/03,16:29:00,1.11598,1.11598,1.11585,1.11591,0
2020/01/03,16:30:00,1.11591,1.11596,1.11583,1.11589,0
2020/01/03,16:31:00,1.11589,1.11599,1.11589,1.11595,0
2020/01/03,16:32:00,1.11594,1.11595,1.11588,1.11595,0
2020/01/03,16:33:00,1.11595,1.11595,1.11578,1.11580,0
2020/01/03,16:34:00,1.11579,1.11601,1.11574,1.11601,0
2020/01/03,16:35:00,1.11601,1.11601,1.11584,1.11589,0
2020/01/03,16:36:00,1.11589,1.11605,1.11589,1.11596,0
2020/01/03,16:37:00,1.11595,1.11599,1.11584,1.11584,0
2020/01/03,16:38:00,1.11583,1.11583,1.11568,1.11571,0
2020/01/03,16:39:00,1.11571,1.11584,1.11569,1.11584,0
2020/01/03,16:40:00,1.11584,1.11584,1.11569,1.11569,0
2020/01/03,16:41:00,1.11569,1.11579,1.11564,1.11569,0
2020/01/03,16:42:00,1.11569,1.11574,1.11565,1.11570,0
2020/01/03,16:43:00,1.11570,1.11584,1.11569,1.11572,0
2020/01/03,16:44:00,1.11572,1.11574,1.11567,1.11570,0
2020/01/03,16:45:00,1.11570,1.11590,1.11570,1.11579,0
2020/01/03,16:46:00,1.11579,1.11598,1.11579,1.11592,0
2020/01/03,16:47:00,1.11591,1.11595,1.11573,1.11573,0
2020/01/03,16:48:00,1.11573,1.11574,1.11562,1.11573,0
2020/01/03,16:49:00,1.11572,1.11580,1.11558,1.11562,0
2020/01/03,16:50:00,1.11562,1.11571,1.11536,1.11536,0
2020/01/03,16:51:00,1.11536,1.11546,1.11532,1.11538,0
2020/01/03,16:52:00,1.11537,1.11547,1.11529,1.11541,0
2020/01/03,16:53:00,1.11541,1.11548,1.11526,1.11527,0
2020/01/03,16:54:00,1.11527,1.11543,1.11525,1.11534,0
2020/01/03,16:55:00,1.11534,1.11540,1.11529,1.11540,0
2020/01/03,16:56:00,1.11541,1.11544,1.11531,1.11539,0
2020/01/03,16:57:00,1.11540,1.11550,1.11538,1.11548,0
2020/01/03,16:58:00,1.11548,1.11548,1.11532,1.11533,0
2020/01/03,16:59:00,1.11532,1.11542,1.11528,1.11541,0
2020/01/03,17:00:00,1.11540,1.11550,1.11532,1.11538,0
2020/01/03,17:01:00,1.11537,1.11545,1.11522,1.11545,0
2020/01/03,17:02:00,1.11545,1.11555,1.11536,1.11551,0
2020/01/03,17:03:00,1.11551,1.11567,1.11551,1.11564,0
2020/01/03,17:04:00,1.11564,1.11593,1.11559,1.11585,0
2020/01/03,17:05:00,1.11583,1.11587,1.11567,1.11567,0
2020/01/03,17:06:00,1.11569,1.11582,1.11562,1.11578,0
2020/01/03,17:07:00,1.11578,1.11583,1.11574,1.11579,0
2020/01/03,17:08:00,1.11579,1.11583,1.11571,1.11574,0
2020/01/03,17:09:00,1.11573,1.11575,1.11564,1.11565,0
2020/01/03,17:10:00,1.11566,1.11575,1.11563,1.11574,0
2020/01/03,17:11:00,1.11574,1.11585,1.11574,1.11583,0
2020/01/03,17:12:00,1.11583,1.11600,1.11580,1.11596,0
2020/01/03,17:13:00,1.11597,1.11605,1.11590,1.11604,0
2020/01/03,17:14:00,1.11603,1.11605,1.11600,1.11601,0
2020/01/03,17:15:00,1.11600,1.11600,1.11580,1.11588,0
2020/01/03,17:16:00,1.11589,1.11591,1.11576,1.11577,0
2020/01/03,17:17:00,1.11577,1.11577,1.11558,1.11558,0
2020/01/03,17:18:00,1.11557,1.11564,1.11552,1.11562,0
2020/01/03,17:19:00,1.11562,1.11571,1.11561,1.11569,0
2020/01/03,17:20:00,1.11569,1.11595,1.11568,1.11594,0
2020/01/03,17:21:00,1.11594,1.11597,1.11588,1.11594,0
2020/01/03,17:22:00,1.11594,1.11596,1.11576,1.11576,0
2020/01/03,17:23:00,1.11576,1.11576,1.11556,1.11564,0
2020/01/03,17:24:00,1.11563,1.11564,1.11550,1.11563,0
2020/01/03,17:25:00,1.11563,1.11563,1.11558,1.11563,0
2020/01/03,17:26:00,1.11563,1.11563,1.11551,1.11552,0
2020/01/03,17:27:00,1.11553,1.11554,1.11544,1.11552,0
2020/01/03,17:28:00,1.11553,1.11575,1.11550,1.11571,0
2020/01/03,17:29:00,1.11572,1.11607,1.11572,1.11605,0
2020/01/03,17:30:00,1.11605,1.11606,1.11585,1.11587,0
2020/01/03,17:31:00,1.11586,1.11586,1.11568,1.11568,0
2020/01/03,17:32:00,1.11569,1.11569,1.11551,1.11553,0
2020/01/03,17:33:00,1.11554,1.11567,1.11553,1.11555,0
2020/01/03,17:34:00,1.11554,1.11566,1.11554,1.11564,0
2020/01/03,17:35:00,1.11565,1.11580,1.11564,1.11580,0
2020/01/03,17:36:00,1.11580,1.11586,1.11570,1.11586,0
2020/01/03,17:37:00,1.11585,1.11586,1.11575,1.11578,0
2020/01/03,17:38:00,1.11579,1.11590,1.11575,1.11589,0
2020/01/03,17:39:00,1.11587,1.11591,1.11581,1.11591,0
2020/01/03,17:40:00,1.11590,1.11590,1.11562,1.11566,0
2020/01/03,17:41:00,1.11567,1.11576,1.11563,1.11564,0
2020/01/03,17:42:00,1.11563,1.11563,1.11550,1.11553,0
2020/01/03,17:43:00,1.11553,1.11554,1.11545,1.11549,0
2020/01/03,17:44:00,1.11550,1.11555,1.11549,1.11554,0
2020/01/03,17:45:00,1.11553,1.11554,1.11525,1.11536,0
2020/01/03,17:46:00,1.11538,1.11541,1.11527,1.11533,0
2020/01/03,17:47:00,1.11532,1.11534,1.11522,1.11523,0
2020/01/03,17:48:00,1.11523,1.11529,1.11522,1.11529,0
2020/01/03,17:49:00,1.11528,1.11538,1.11525,1.11530,0
2020/01/03,17:50:00,1.11531,1.11532,1.11524,1.11528,0
2020/01/03,17:51:00,1.11527,1.11527,1.11510,1.11514,0
2020/01/03,17:52:00,1.11514,1.11514,1.11509,1.11510,0
2020/01/03,17:53:00,1.11510,1.11534,1.11510,1.11533,0
2020/01/03,17:54:00,1.11531,1.11545,1.11528,1.11542,0
2020/01/03,17:55:00,1.11540,1.11542,1.11533,1.11537,0
2020/01/03,17:56:00,1.11537,1.11538,1.11511,1.11517,0
2020/01/03,17:57:00,1.11516,1.11525,1.11516,1.11519,0
2020/01/03,17:58:00,1.11518,1.11519,1.11509,1.11509,0
2020/01/03,17:59:00,1.11510,1.11518,1.11509,1.11515,0
2020/01/03,18:00:00,1.11516,1.11520,1.11509,1.11513,0
2020/01/03,18:01:00,1.11514,1.11515,1.11508,1.11512,0
2020/01/03,18:02:00,1.11511,1.11518,1.11501,1.11504,0
2020/01/03,18:03:00,1.11503,1.11513,1.11502,1.11504,0
2020/01/03,18:04:00,1.11504,1.11515,1.11504,1.11515,0
2020/01/03,18:05:00,1.11515,1.11525,1.11510,1.11515,0
2020/01/03,18:06:00,1.11514,1.11521,1.11510,1.11517,0
2020/01/03,18:07:00,1.11517,1.11522,1.11512,1.11517,0
2020/01/03,18:08:00,1.11518,1.11523,1.11514,1.11519,0
2020/01/03,18:09:00,1.11519,1.11521,1.11511,1.11519,0
2020/01/03,18:10:00,1.11519,1.11519,1.11510,1.11514,0
2020/01/03,18:11:00,1.11516,1.11516,1.11501,1.11506,0
2020/01/03,18:12:00,1.11504,1.11506,1.11493,1.11500,0
2020/01/03,18:13:00,1.11501,1.11501,1.11468,1.11486,0
2020/01/03,18:14:00,1.11486,1.11492,1.11482,1.11487,0
2020/01/03,18:15:00,1.11488,1.11493,1.11469,1.11472,0
2020/01/03,18:16:00,1.11471,1.11474,1.11453,1.11457,0
2020/01/03,18:17:00,1.11457,1.11460,1.11451,1.11454,0
2020/01/03,18:18:00,1.11454,1.11462,1.11436,1.11462,0
2020/01/03,18:19:00,1.11461,1.11462,1.11444,1.11449,0
2020/01/03,18:20:00,1.11449,1.11453,1.11443,1.11443,0
2020/01/03,18:21:00,1.11444,1.11445,1.11433,1.11440,0
2020/01/03,18:22:00,1.11441,1.11448,1.11434,1.11442,0
2020/01/03,18:23:00,1.11442,1.11448,1.11435,1.11435,0
2020/01/03,18:24:00,1.11439,1.11451,1.11435,1.11448,0
2020/01/03,18:25:00,1.11448,1.11457,1.11445,1.11457,0
2020/01/03,18:26:00,1.11457,1.11470,1.11456,1.11466,0
2020/01/03,18:27:00,1.11465,1.11465,1.11459,1.11460,0
2020/01/03,18:28:00,1.11460,1.11461,1.11453,1.11454,0
2020/01/03,18:29:00,1.11454,1.11466,1.11453,1.11465,0
2020/01/03,18:30:00,1.11465,1.11477,1.11465,1.11474,0
2020/01/03,18:31:00,1.11474,1.11474,1.11457,1.11461,0
2020/01/03,18:32:00,1.11461,1.11465,1.11453,1.11454,0
2020/01/03,18:33:00,1.11453,1.11467,1.11451,1.11451,0
2020/01/03,18:34:00,1.11451,1.11466,1.11447,1.11461,0
2020/01/03,18:35:00,1.11460,1.11482,1.11459,1.11481,0
2020/01/03,18:36:00,1.11483,1.11487,1.11472,1.11476,0
2020/01/03,18:37:00,1.11476,1.11499,1.11476,1.11499,0
2020/01/03,18:38:00,1.11499,1.11499,1.11488,1.11490,0
2020/01/03,18:39:00,1.11490,1.11498,1.11489,1.11497,0
2020/01/03,18:40:00,1.11496,1.11496,1.11487,1.11493,0
2020/01/03,18:41:00,1.11492,1.11493,1.11472,1.11477,0
2020/01/03,18:42:00,1.11477,1.11480,1.11472,1.11474,0
2020/01/03,18:43:00,1.11473,1.11473,1.11454,1.11467,0
2020/01/03,18:44:00,1.11467,1.11474,1.11462,1.11472,0
2020/01/03,18:45:00,1.11472,1.11478,1.11449,1.11458,0
2020/01/03,18:46:00,1.11457,1.11459,1.11433,1.11444,0
2020/01/03,18:47:00,1.11444,1.11447,1.11421,1.11427,0
2020/01/03,18:48:00,1.11428,1.11431,1.11422,1.11425,0
2020/01/03,18:49:00,1.11425,1.11435,1.11425,1.11431,0
2020/01/03,18:50:00,1.11431,1.11435,1.11431,1.11435,0
2020/01/03,18:51:00,1.11435,1.11447,1.11434,1.11440,0
2020/01/03,18:52:00,1.11440,1.11448,1.11440,1.11442,0
2020/01/03,18:53:00,1.11442,1.11446,1.11442,1.11445,0
2020/01/03,18:54:00,1.11444,1.11444,1.11420,1.11423,0
2020/01/03,18:55:00,1.11423,1.11432,1.11413,1.11415,0
2020/01/03,18:56:00,1.11414,1.11415,1.11403,1.11405,0
2020/01/03,18:57:00,1.11405,1.11415,1.11403,1.11412,0
2020/01/03,18:58:00,1.11412,1.11412,1.11406,1.11410,0
2020/01/03,18:59:00,1.11411,1.11420,1.11406,1.11406,0
2020/01/03,19:00:00,1.11407,1.11415,1.11403,1.11403,0
2020/01/03,19:01:00,1.11404,1.11425,1.11403,1.11421,0
2020/01/03,19:02:00,1.11420,1.11438,1.11410,1.11434,0
2020/01/03,19:03:00,1.11435,1.11435,1.11420,1.11424,0
2020/01/03,19:04:00,1.11423,1.11431,1.11420,1.11430,0
2020/01/03,19:05:00,1.11430,1.11433,1.11420,1.11425,0
2020/01/03,19:06:00,1.11426,1.11435,1.11417,1.11419,0
2020/01/03,19:07:00,1.11419,1.11419,1.11402,1.11403,0
2020/01/03,19:08:00,1.11403,1.11403,1.11388,1.11390,0
2020/01/03,19:09:00,1.11390,1.11394,1.11374,1.11375,0
2020/01/03,19:10:00,1.11375,1.11378,1.11343,1.11350,0
2020/01/03,19:11:00,1.11350,1.11360,1.11327,1.11331,0
2020/01/03,19:12:00,1.11331,1.11351,1.11329,1.11345,0
2020/01/03,19:13:00,1.11345,1.11350,1.11320,1.11328,0
2020/01/03,19:14:00,1.11329,1.11341,1.11318,1.11341,0
2020/01/03,19:15:00,1.11340,1.11347,1.11332,1.11337,0
2020/01/03,19:16:00,1.11337,1.11347,1.11332,1.11343,0
2020/01/03,19:17:00,1.11342,1.11363,1.11337,1.11361,0
2020/01/03,19:18:00,1.11362,1.11364,1.11359,1.11359,0
2020/01/03,19:19:00,1.11360,1.11362,1.11352,1.11362,0
2020/01/03,19:20:00,1.11361,1.11375,1.11361,1.11367,0
2020/01/03,19:21:00,1.11367,1.11367,1.11350,1.11352,0
2020/01/03,19:22:00,1.11352,1.11357,1.11344,1.11351,0
2020/01/03,19:23:00,1.11351,1.11361,1.11346,1.11360,0
2020/01/03,19:24:00,1.11361,1.11366,1.11355,1.11365,0
2020/01/03,19:25:00,1.11366,1.11366,1.11357,1.11362,0
2020/01/03,19:26:00,1.11363,1.11364,1.11340,1.11347,0
2020/01/03,19:27:00,1.11347,1.11349,1.11339,1.11347,0
2020/01/03,19:28:00,1.11346,1.11346,1.11333,1.11335,0
2020/01/03,19:29:00,1.11335,1.11362,1.11335,1.11360,0
2020/01/03,19:30:00,1.11361,1.11363,1.11348,1.11351,0
2020/01/03,19:31:00,1.11351,1.11360,1.11349,1.11355,0
2020/01/03,19:32:00,1.11355,1.11357,1.11345,1.11349,0
2020/01/03,19:33:00,1.11349,1.11350,1.11337,1.11350,0
2020/01/03,19:34:00,1.11350,1.11354,1.11342,1.11343,0
2020/01/03,19:35:00,1.11342,1.11351,1.11339,1.11349,0
2020/01/03,19:36:00,1.11349,1.11349,1.11334,1.11334,0
2020/01/03,19:37:00,1.11334,1.11340,1.11330,1.11339,0
2020/01/03,19:38:00,1.11339,1.11339,1.11319,1.11323,0
2020/01/03,19:39:00,1.11323,1.11326,1.11313,1.11314,0
2020/01/03,19:40:00,1.11314,1.11322,1.11310,1.11316,0
2020/01/03,19:41:00,1.11316,1.11319,1.11312,1.11317,0
2020/01/03,19:42:00,1.11316,1.11325,1.11313,1.11325,0
2020/01/03,19:43:00,1.11324,1.11341,1.11324,1.11341,0
2020/01/03,19:44:00,1.11341,1.11343,1.11323,1.11326,0
2020/01/03,19:45:00,1.11327,1.11328,1.11321,1.11321,0
2020/01/03,19:46:00,1.11321,1.11325,1.11312,1.11316,0
2020/01/03,19:47:00,1.11317,1.11330,1.11315,1.11325,0
2020/01/03,19:48:00,1.11325,1.11330,1.11325,1.11327,0
2020/01/03,19:49:00,1.11327,1.11342,1.11327,1.11340,0
2020/01/03,19:50:00,1.11341,1.11355,1.11341,1.11352,0
2020/01/03,19:51:00,1.11352,1.11352,1.11334,1.11340,0
2020/01/03,19:52:00,1.11340,1.11348,1.11336,1.11344,0
2020/01/03,19:53:00,1.11343,1.11345,1.11339,1.11340,0
2020/01/03,19:54:00,1.11340,1.11342,1.11335,1.11337,0
2020/01/03,19:55:00,1.11337,1.11346,1.11337,1.11344,0
2020/01/03,19:56:00,1.11345,1.11357,1.11345,1.11357,0
2020/01/03,19:57:00,1.11356,1.11360,1.11339,1.11340,0
2020/01/03,19:58:00,1.11340,1.11350,1.11335,1.11350,0
2020/01/03,19:59:00,1.11350,1.11370,1.11346,1.11370,0
2020/01/03,20:00:00,1.11370,1.11371,1.11363,1.11364,0
2020/01/03,20:01:00,1.11364,1.11364,1.11345,1.11356,0
2020/01/03,20:02:00,1.11356,1.11361,1.11334,1.11335,0
2020/01/03,20:03:00,1.11334,1.11336,1.11320,1.11320,0
2020/01/03,20:04:00,1.11321,1.11341,1.11321,1.11340,0
2020/01/03,20:05:00,1.11340,1.11340,1.11320,1.11323,0
2020/01/03,20:06:00,1.11321,1.11329,1.11321,1.11325,0
2020/01/03,20:07:00,1.11326,1.11326,1.11300,1.11305,0
2020/01/03,20:08:00,1.11305,1.11316,1.11303,1.11306,0
2020/01/03,20:09:00,1.11306,1.11318,1.11306,1.11312,0
2020/01/03,20:10:00,1.11313,1.11325,1.11312,1.11314,0
2020/01/03,20:11:00,1.11313,1.11319,1.11301,1.11302,0
2020/01/03,20:12:00,1.11301,1.11301,1.11269,1.11273,0
2020/01/03,20:13:00,1.11274,1.11293,1.11271,1.11293,0
2020/01/03,20:14:00,1.11293,1.11305,1.11290,1.11304,0
2020/01/03,20:15:00,1.11303,1.11315,1.11300,1.11315,0
2020/01/03,20:16:00,1.11315,1.11316,1.11283,1.11283,0
2020/01/03,20:17:00,1.11285,1.11295,1.11283,1.11294,0
2020/01/03,20:18:00,1.11293,1.11298,1.11289,1.11298,0
2020/01/03,20:19:00,1.11299,1.11299,1.11282,1.11288,0
2020/01/03,20:20:00,1.11288,1.11304,1.11286,1.11304,0
2020/01/03,20:21:00,1.11303,1.11313,1.11300,1.11313,0
2020/01/03,20:22:00,1.11312,1.11314,1.11293,1.11298,0
2020/01/03,20:23:00,1.11299,1.11303,1.11294,1.11296,0
2020/01/03,20:24:00,1.11296,1.11304,1.11296,1.11301,0
2020/01/03,20:25:00,1.11301,1.11304,1.11298,1.11301,0
2020/01/03,20:26:00,1.11300,1.11309,1.11299,1.11305,0
2020/01/03,20:27:00,1.11305,1.11310,1.11304,1.11310,0
2020/01/03,20:28:00,1.11310,1.11315,1.11299,1.11299,0
2020/01/03,20:29:00,1.11299,1.11314,1.11299,1.11310,0
2020/01/03,20:30:00,1.11310,1.11312,1.11298,1.11300,0
2020/01/03,20:31:00,1.11300,1.11309,1.11297,1.11303,0
2020/01/03,20:32:00,1.11304,1.11314,1.11304,1.11311,0
2020/01/03,20:33:00,1.11310,1.11314,1.11306,1.11309,0
2020/01/03,20:34:00,1.11309,1.11309,1.11294,1.11295,0
2020/01/03,20:35:00,1.11294,1.11299,1.11274,1.11274,0
2020/01/03,20:36:00,1.11273,1.11274,1.11254,1.11269,0
2020/01/03,20:37:00,1.11270,1.11285,1.11268,1.11285,0
2020/01/03,20:38:00,1.11285,1.11290,1.11281,1.11286,0
2020/01/03,20:39:00,1.11285,1.11289,1.11266,1.11267,0
2020/01/03,20:40:00,1.11266,1.11281,1.11261,1.11274,0
2020/01/03,20:41:00,1.11274,1.11284,1.11274,1.11279,0
2020/01/03,20:42:00,1.11279,1.11283,1.11275,1.11279,0
2020/01/03,20:43:00,1.11279,1.11280,1.11273,1.11280,0
2020/01/03,20:44:00,1.11280,1.11280,1.11269,1.11280,0
2020/01/03,20:45:00,1.11280,1.11280,1.11264,1.11276,0
2020/01/03,20:46:00,1.11277,1.11281,1.11271,1.11280,0
2020/01/03,20:47:00,1.11281,1.11282,1.11270,1.11270,0
2020/01/03,20:48:00,1.11271,1.11274,1.11260,1.11260,0
2020/01/03,20:49:00,1.11259,1.11260,1.11252,1.11256,0
2020/01/03,20:50:00,1.11255,1.11264,1.11252,1.11258,0
2020/01/03,20:51:00,1.11257,1.11282,1.11254,1.11275,0
2020/01/03,20:52:00,1.11276,1.11292,1.11272,1.11291,0
2020/01/03,20:53:00,1.11290,1.11296,1.11285,1.11293,0
2020/01/03,20:54:00,1.11292,1.11296,1.11290,1.11296,0
2020/01/03,20:55:00,1.11296,1.11296,1.11285,1.11291,0
2020/01/03,20:56:00,1.11291,1.11293,1.11285,1.11285,0
2020/01/03,20:57:00,1.11285,1.11300,1.11285,1.11295,0
2020/01/03,20:58:00,1.11295,1.11297,1.11294,1.11296,0
2020/01/03,20:59:00,1.11297,1.11300,1.11295,1.11297,0
2020/01/03,21:00:00,1.11298,1.11304,1.11294,1.11302,0
2020/01/03,21:01:00,1.11302,1.11304,1.11300,1.11303,0
2020/01/03,21:02:00,1.11302,1.11309,1.11302,1.11307,0
2020/01/03,21:03:00,1.11307,1.11318,1.11307,1.11318,0
2020/01/03,21:04:00,1.11317,1.11324,1.11316,1.11316,0
2020/01/03,21:05:00,1.11316,1.11316,1.11294,1.11294,0
2020/01/03,21:06:00,1.11295,1.11307,1.11293,1.11306,0
2020/01/03,21:07:00,1.11306,1.11306,1.11303,1.11305,0
2020/01/03,21:08:00,1.11304,1.11305,1.11296,1.11296,0
2020/01/03,21:09:00,1.11296,1.11296,1.11284,1.11294,0
2020/01/03,21:10:00,1.11294,1.11305,1.11294,1.11304,0
2020/01/03,21:11:00,1.11305,1.11310,1.11301,1.11301,0
2020/01/03,21:12:00,1.11301,1.11305,1.11300,1.11305,0
2020/01/03,21:13:00,1.11304,1.11314,1.11295,1.11298,0
2020/01/03,21:14:00,1.11298,1.11314,1.11298,1.11314,0
2020/01/03,21:15:00,1.11314,1.11316,1.11308,1.11315,0
2020/01/03,21:16:00,1.11316,1.11325,1.11315,1.11320,0
2020/01/03,21:17:00,1.11320,1.11324,1.11315,1.11324,0
2020/01/03,21:18:00,1.11323,1.11328,1.11320,1.11327,0
2020/01/03,21:19:00,1.11327,1.11328,1.11322,1.11325,0
2020/01/03,21:20:00,1.11324,1.11326,1.11317,1.11320,0
2020/01/03,21:21:00,1.11320,1.11327,1.11320,1.11326,0
2020/01/03,21:22:00,1.11326,1.11326,1.11303,1.11303,0
2020/01/03,21:23:00,1.11303,1.11306,1.11296,1.11303,0
2020/01/03,21:24:00,1.11303,1.11303,1.11289,1.11293,0
2020/01/03,21:25:00,1.11294,1.11304,1.11293,1.11295,0
2020/01/03,21:26:00,1.11294,1.11300,1.11293,1.11298,0
2020/01/03,21:27:00,1.11297,1.11306,1.11295,1.11301,0
2020/01/03,21:28:00,1.11301,1.11301,1.11293,1.11295,0
2020/01/03,21:29:00,1.11295,1.11303,1.11295,1.11301,0
2020/01/03,21:30:00,1.11302,1.11306,1.11302,1.11306,0
2020/01/03,21:31:00,1.11306,1.11328,1.11302,1.11327,0
2020/01/03,21:32:00,1.11326,1.11326,1.11318,1.11325,0
2020/01/03,21:33:00,1.11325,1.11340,1.11325,1.11338,0
2020/01/03,21:34:00,1.11337,1.11351,1.11333,1.11351,0
2020/01/03,21:35:00,1.11350,1.11355,1.11346,1.11352,0
2020/01/03,21:36:00,1.11351,1.11357,1.11344,1.11352,0
2020/01/03,21:37:00,1.11352,1.11353,1.11343,1.11345,0
2020/01/03,21:38:00,1.11346,1.11359,1.11345,1.11359,0
2020/01/03,21:39:00,1.11358,1.11379,1.11354,1.11373,0
2020/01/03,21:40:00,1.11373,1.11382,1.11366,1.11381,0
2020/01/03,21:41:00,1.11381,1.11381,1.11371,1.11371,0
2020/01/03,21:42:00,1.11372,1.11383,1.11368,1.11383,0
2020/01/03,21:43:00,1.11383,1.11404,1.11382,1.11403,0
2020/01/03,21:44:00,1.11404,1.11404,1.11393,1.11397,0
2020/01/03,21:45:00,1.11397,1.11407,1.11397,1.11406,0
2020/01/03,21:46:00,1.11405,1.11410,1.11400,1.11408,0
2020/01/03,21:47:00,1.11407,1.11429,1.11407,1.11412,0
2020/01/03,21:48:00,1.11412,1.11412,1.11394,1.11397,0
2020/01/03,21:49:00,1.11397,1.11401,1.11391,1.11401,0
2020/01/03,21:50:00,1.11400,1.11400,1.11396,1.11396,0
2020/01/03,21:51:00,1.11397,1.11397,1.11386,1.11388,0
2020/01/03,21:52:00,1.11388,1.11389,1.11377,1.11377,0
2020/01/03,21:53:00,1.11377,1.11377,1.11362,1.11369,0
2020/01/03,21:54:00,1.11368,1.11385,1.11366,1.11381,0
2020/01/03,21:55:00,1.11381,1.11399,1.11375,1.11396,0
2020/01/03,21:56:00,1.11395,1.11398,1.11384,1.11384,0
2020/01/03,21:57:00,1.11385,1.11396,1.11385,1.11395,0
2020/01/03,21:58:00,1.11396,1.11403,1.11393,1.11401,0
2020/01/03,21:59:00,1.11402,1.11404,1.11398,1.11401,0
2020/01/03,22:00:00,1.11403,1.11405,1.11394,1.11394,0
2020/01/03,22:01:00,1.11395,1.11405,1.11378,1.11403,0
2020/01/03,22:02:00,1.11404,1.11412,1.11398,1.11411,0
2020/01/03,22:03:00,1.11411,1.11432,1.11411,1.11432,0
2020/01/03,22:04:00,1.11432,1.11442,1.11422,1.11422,0
2020/01/03,22:05:00,1.11421,1.11421,1.11409,1.11410,0
2020/01/03,22:06:00,1.11412,1.11418,1.11403,1.11415,0
2020/01/03,22:07:00,1.11415,1.11423,1.11407,1.11409,0
2020/01/03,22:08:00,1.11410,1.11420,1.11404,1.11415,0
2020/01/03,22:09:00,1.11415,1.11437,1.11415,1.11430,0
2020/01/03,22:10:00,1.11430,1.11441,1.11430,1.11439,0
2020/01/03,22:11:00,1.11438,1.11459,1.11437,1.11456,0
2020/01/03,22:12:00,1.11455,1.11461,1.11453,1.11457,0
2020/01/03,22:13:00,1.11456,1.11474,1.11456,1.11471,0
2020/01/03,22:14:00,1.11471,1.11479,1.11463,1.11466,0
2020/01/03,22:15:00,1.11466,1.11477,1.11465,1.11467,0
2020/01/03,22:16:00,1.11468,1.11474,1.11464,1.11467,0
2020/01/03,22:17:00,1.11466,1.11470,1.11458,1.11468,0
2020/01/03,22:18:00,1.11467,1.11472,1.11464,1.11467,0
2020/01/03,22:19:00,1.11467,1.11469,1.11460,1.11467,0
2020/01/03,22:20:00,1.11467,1.11474,1.11465,1.11469,0
2020/01/03,22:21:00,1.11470,1.11482,1.11456,1.11459,0
2020/01/03,22:22:00,1.11459,1.11486,1.11459,1.11484,0
2020/01/03,22:23:00,1.11484,1.11490,1.11473,1.11475,0
2020/01/03,22:24:00,1.11475,1.11485,1.11471,1.11472,0
2020/01/03,22:25:00,1.11472,1.11474,1.11465,1.11467,0
2020/01/03,22:26:00,1.11466,1.11468,1.11461,1.11462,0
2020/01/03,22:27:00,1.11462,1.11464,1.11456,1.11458,0
2020/01/03,22:28:00,1.11457,1.11466,1.11456,1.11464,0
2020/01/03,22:29:00,1.11463,1.11470,1.11463,1.11465,0
2020/01/03,22:30:00,1.11465,1.11467,1.11459,1.11460,0
2020/01/03,22:31:00,1.11460,1.11462,1.11446,1.11452,0
2020/01/03,22:32:00,1.11451,1.11463,1.11444,1.11463,0
2020/01/03,22:33:00,1.11463,1.11463,1.11453,1.11453,0
2020/01/03,22:34:00,1.11454,1.11464,1.11454,1.11464,0
2020/01/03,22:35:00,1.11463,1.11471,1.11460,1.11470,0
2020/01/03,22:36:00,1.11469,1.11470,1.11461,1.11463,0
2020/01/03,22:37:00,1.11462,1.11469,1.11455,1.11460,0
2020/01/03,22:38:00,1.11460,1.11465,1.11458,1.11464,0
2020/01/03,22:39:00,1.11463,1.11474,1.11463,1.11472,0
2020/01/03,22:40:00,1.11473,1.11480,1.11470,1.11480,0
2020/01/03,22:41:00,1.11480,1.11481,1.11475,1.11476,0
2020/01/03,22:42:00,1.11475,1.11476,1.11471,1.11471,0
2020/01/03,22:43:00,1.11470,1.11475,1.11470,1.11471,0
2020/01/03,22:44:00,1.11471,1.11474,1.11470,1.11472,0
2020/01/03,22:45:00,1.11472,1.11474,1.11466,1.11468,0
2020/01/03,22:46:00,1.11468,1.11469,1.11461,1.11462,0
2020/01/03,22:47:00,1.11461,1.11467,1.11437,1.11438,0
2020/01/03,22:48:00,1.11437,1.11438,1.11413,1.11417,0
2020/01/03,22:49:00,1.11418,1.11422,1.11414,1.11421,0
2020/01/03,22:50:00,1.11421,1.11426,1.11416,1.11421,0
2020/01/03,22:51:00,1.11422,1.11426,1.11403,1.11405,0
2020/01/03,22:52:00,1.11405,1.11409,1.11392,1.11402,0
2020/01/03,22:53:00,1.11402,1.11410,1.11402,1.11406,0
2020/01/03,22:54:00,1.11405,1.11406,1.11398,1.11401,0
2020/01/03,22:55:00,1.11400,1.11401,1.11379,1.11379,0
2020/01/03,22:56:00,1.11379,1.11381,1.11375,1.11378,0
2020/01/03,22:57:00,1.11379,1.11402,1.11377,1.11402,0
2020/01/03,22:58:00,1.11401,1.11401,1.11387,1.11387,0
2020/01/03,22:59:00,1.11388,1.11397,1.11388,1.11390,0
2020/01/03,23:00:00,1.11390,1.11392,1.11380,1.11384,0
2020/01/03,23:01:00,1.11384,1.11384,1.11375,1.11375,0
2020/01/03,23:02:00,1.11375,1.11375,1.11355,1.11356,0
2020/01/03,23:03:00,1.11356,1.11377,1.11355,1.11375,0
2020/01/03,23:04:00,1.11375,1.11377,1.11365,1.11376,0
2020/01/03,23:05:00,1.11375,1.11391,1.11372,1.11390,0
2020/01/03,23:06:00,1.11389,1.11416,1.11388,1.11415,0
2020/01/03,23:07:00,1.11414,1.11417,1.11407,1.11414,0
2020/01/03,23:08:00,1.11414,1.11426,1.11414,1.11423,0
2020/01/03,23:09:00,1.11424,1.11435,1.11420,1.11432,0
2020/01/03,23:10:00,1.11432,1.11437,1.11422,1.11422,0
2020/01/03,23:11:00,1.11422,1.11431,1.11421,1.11428,0
2020/01/03,23:12:00,1.11427,1.11427,1.11421,1.11421,0
2020/01/03,23:13:00,1.11421,1.11434,1.11420,1.11430,0
2020/01/03,23:14:00,1.11430,1.11430,1.11421,1.11425,0
2020/01/03,23:15:00,1.11425,1.11431,1.11409,1.11413,0
2020/01/03,23:16:00,1.11414,1.11425,1.11414,1.11425,0
2020/01/03,23:17:00,1.11425,1.11425,1.11419,1.11419,0
2020/01/03,23:18:00,1.11419,1.11425,1.11419,1.11422,0
2020/01/03,23:19:00,1.11422,1.11435,1.11418,1.11435,0
2020/01/03,23:20:00,1.11436,1.11441,1.11436,1.11441,0
2020/01/03,23:21:00,1.11441,1.11472,1.11441,1.11468,0
2020/01/03,23:22:00,1.11468,1.11488,1.11461,1.11484,0
2020/01/03,23:23:00,1.11483,1.11486,1.11472,1.11478,0
2020/01/03,23:24:00,1.11479,1.11488,1.11474,1.11488,0
2020/01/03,23:25:00,1.11488,1.11494,1.11485,1.11485,0
2020/01/03,23:26:00,1.11486,1.11487,1.11469,1.11472,0
2020/01/03,23:27:00,1.11472,1.11474,1.11454,1.11462,0
2020/01/03,23:28:00,1.11462,1.11466,1.11458,1.11460,0
2020/01/03,23:29:00,1.11461,1.11462,1.11445,1.11457,0
2020/01/03,23:30:00,1.11457,1.11466,1.11457,1.11466,0
2020/01/03,23:31:00,1.11466,1.11479,1.11464,1.11476,0
2020/01/03,23:32:00,1.11476,1.11485,1.11471,1.11475,0
2020/01/03,23:33:00,1.11475,1.11476,1.11469,1.11472,0
2020/01/03,23:34:00,1.11473,1.11495,1.11473,1.11490,0
2020/01/03,23:35:00,1.11490,1.11502,1.11489,1.11498,0
2020/01/03,23:36:00,1.11499,1.11503,1.11491,1.11493,0
2020/01/03,23:37:00,1.11492,1.11502,1.11489,1.11499,0
2020/01/03,23:38:00,1.11500,1.11503,1.11493,1.11497,0
2020/01/03,23:39:00,1.11498,1.11498,1.11490,1.11492,0
2020/01/03,23:40:00,1.11492,1.11496,1.11487,1.11487,0
2020/01/03,23:41:00,1.11488,1.11510,1.11488,1.11509,0
2020/01/03,23:42:00,1.11509,1.11528,1.11502,1.11528,0
2020/01/03,23:43:00,1.11528,1.11529,1.11513,1.11515,0
2020/01/03,23:44:00,1.11514,1.11517,1.11507,1.11512,0
2020/01/03,23:45:00,1.11512,1.11520,1.11500,1.11516,0
2020/01/03,23:46:00,1.11517,1.11520,1.11507,1.11518,0
2020/01/03,23:47:00,1.11518,1.11535,1.11509,1.11529,0
2020/01/03,23:48:00,1.11529,1.11539,1.11529,1.11537,0
2020/01/03,23:49:00,1.11537,1.11543,1.11526,1.11527,0
2020/01/03,23:50:00,1.11526,1.11527,1.11514,1.11521,0
2020/01/03,23:51:00,1.11520,1.11536,1.11520,1.11535,0
2020/01/03,23:52:00,1.11536,1.11541,1.11533,1.11539,0
2020/01/03,23:53:00,1.11538,1.11539,1.11508,1.11511,0
2020/01/03,23:54:00,1.11510,1.11524,1.11507,1.11523,0
2020/01/03,23:55:00,1.11524,1.11529,1.11510,1.11510,0
2020/01/03,23:56:00,1.11511,1.11517,1.11502,1.11506,0
2020/01/03,23:57:00,1.11507,1.11513,1.11502,1.11509,0
2020/01/03,23:58:00,1.11510,1.11510,1.11497,1.11497,0
2020/01/03,23:59:00,1.11497,1.11514,1.11497,1.11512,0
2020/01/04,00:00:00,1.11512,1.11541,1.11512,1.11534,0
2020/01/04,00:01:00,1.11534,1.11685,1.11529,1.11603,0
2020/01/04,00:02:00,1.11604,1.11604,1.11549,1.11578,0
2020/01/04,00:03:00,1.11579,1.11588,1.11569,1.11575,0
2020/01/04,00:04:00,1.11575,1.11599,1.11569,1.11579,0
2020/01/04,00:05:00,1.11578,1.11597,1.11559,1.11563,0
2020/01/04,00:06:00,1.11564,1.11579,1.11536,1.11567,0
2020/01/04,00:07:00,1.11568,1.11580,1.11563,1.11579,0
2020/01/04,00:08:00,1.11579,1.11598,1.11575,1.11594,0
2020/01/04,00:09:00,1.11594,1.11604,1.11589,1.11594,0
2020/01/04,00:10:00,1.11595,1.11604,1.11584,1.11584,0
2020/01/04,00:11:00,1.11585,1.11590,1.11582,1.11590,0
2020/01/04,00:12:00,1.11590,1.11608,1.11590,1.11603,0
2020/01/04,00:13:00,1.11602,1.11608,1.11595,1.11604,0
2020/01/04,00:14:00,1.11604,1.11619,1.11603,1.11614,0
2020/01/04,00:15:00,1.11614,1.11624,1.11611,1.11620,0
2020/01/04,00:16:00,1.11619,1.11621,1.11605,1.11609,0
2020/01/04,00:17:00,1.11609,1.11625,1.11594,1.11625,0
2020/01/04,00:18:00,1.11626,1.11651,1.11626,1.11645,0
2020/01/04,00:19:00,1.11644,1.11662,1.11641,1.11660,0
2020/01/04,00:20:00,1.11660,1.11670,1.11649,1.11654,0
2020/01/04,00:21:00,1.11654,1.11666,1.11637,1.11662,0
2020/01/04,00:22:00,1.11662,1.11663,1.11633,1.11633,0
2020/01/04,00:23:00,1.11632,1.11643,1.11626,1.11627,0
2020/01/04,00:24:00,1.11627,1.11633,1.11621,1.11631,0
2020/01/04,00:25:00,1.11631,1.11640,1.11622,1.11623,0
2020/01/04,00:26:00,1.11624,1.11637,1.11622,1.11623,0
2020/01/04,00:27:00,1.11624,1.11647,1.11624,1.11644,0
2020/01/04,00:28:00,1.11644,1.11652,1.11644,1.11652,0
2020/01/04,00:29:00,1.11652,1.11653,1.11638,1.11647,0
2020/01/04,00:30:00,1.11648,1.11654,1.11627,1.11633,0
2020/01/04,00:31:00,1.11634,1.11634,1.11617,1.11619,0
2020/01/04,00:32:00,1.11619,1.11638,1.11619,1.11634,0
2020/01/04,00:33:00,1.11633,1.11633,1.11616,1.11618,0
2020/01/04,00:34:00,1.11619,1.11626,1.11617,1.11617,0
2020/01/04,00:35:00,1.11618,1.11618,1.11603,1.11603,0
2020/01/04,00:36:00,1.11605,1.11613,1.11603,1.11606,0
2020/01/04,00:37:00,1.11607,1.11610,1.11581,1.11591,0
2020/01/04,00:38:00,1.11591,1.11599,1.11585,1.11599,0
2020/01/04,00:39:00,1.11600,1.11609,1.11597,1.11609,0
2020/01/04,00:40:00,1.11609,1.11634,1.11609,1.11634,0
2020/01/04,00:41:00,1.11634,1.11643,1.11629,1.11637,0
2020/01/04,00:42:00,1.11636,1.11638,1.11633,1.11638,0
2020/01/04,00:43:00,1.11638,1.11653,1.11638,1.11642,0
2020/01/04,00:44:00,1.11641,1.11648,1.11634,1.11637,0
2020/01/04,00:45:00,1.11637,1.11639,1.11632,1.11634,0
2020/01/04,00:46:00,1.11634,1.11634,1.11614,1.11619,0
2020/01/04,00:47:00,1.11620,1.11626,1.11618,1.11626,0
2020/01/04,00:48:00,1.11627,1.11630,1.11616,1.11619,0
2020/01/04,00:49:00,1.11619,1.11619,1.11595,1.11597,0
2020/01/04,00:50:00,1.11596,1.11612,1.11594,1.11597,0
2020/01/04,00:51:00,1.11596,1.11599,1.11562,1.11583,0
2020/01/04,00:52:00,1.11585,1.11591,1.11566,1.11581,0
2020/01/04,00:53:00,1.11581,1.11601,1.11579,1.11600,0
2020/01/04,00:54:00,1.11600,1.11652,1.11599,1.11649,0
2020/01/04,00:55:00,1.11650,1.11661,1.11645,1.11646,0
2020/01/04,00:56:00,1.11647,1.11677,1.11647,1.11668,0
2020/01/04,00:57:00,1.11668,1.11674,1.11659,1.11674,0
2020/01/04,00:58:00,1.11674,1.11675,1.11646,1.11647,0
2020/01/04,00:59:00,1.11647,1.11666,1.11647,1.11662,0
2020/01/04,01:00:00,1.11663,1.11668,1.11634,1.11634,0
2020/01/04,01:01:00,1.11634,1.11659,1.11634,1.11651,0
2020/01/04,01:02:00,1.11652,1.11652,1.11637,1.11643,0
2020/01/04,01:03:00,1.11643,1.11660,1.11643,1.11649,0
2020/01/04,01:04:00,1.11650,1.11651,1.11627,1.11636,0
2020/01/04,01:05:00,1.11635,1.11642,1.11633,1.11639,0
2020/01/04,01:06:00,1.11639,1.11644,1.11630,1.11642,0
2020/01/04,01:07:00,1.11642,1.11642,1.11630,1.11632,0
2020/01/04,01:08:00,1.11632,1.11654,1.11632,1.11653,0
2020/01/04,01:09:00,1.11653,1.11653,1.11634,1.11647,0
2020/01/04,01:10:00,1.11647,1.11649,1.11641,1.11648,0
2020/01/04,01:11:00,1.11649,1.11652,1.11635,1.11646,0
2020/01/04,01:12:00,1.11646,1.11655,1.11645,1.11652,0
2020/01/04,01:13:00,1.11652,1.11673,1.11648,1.11672,0
2020/01/04,01:14:00,1.11672,1.11673,1.11661,1.11667,0
2020/01/04,01:15:00,1.11666,1.11686,1.11661,1.11683,0
2020/01/04,01:16:00,1.11683,1.11692,1.11678,1.11686,0
2020/01/04,01:17:00,1.11685,1.11691,1.11682,1.11687,0
2020/01/04,01:18:00,1.11687,1.11696,1.11686,1.11695,0
2020/01/04,01:19:00,1.11696,1.11705,1.11696,1.11703,0
2020/01/04,01:20:00,1.11703,1.11710,1.11700,1.11705,0
2020/01/04,01:21:00,1.11706,1.11719,1.11699,1.11699,0
2020/01/04,01:22:00,1.11699,1.11703,1.11691,1.11691,0
2020/01/04,01:23:00,1.11692,1.11692,1.11681,1.11688,0
2020/01/04,01:24:00,1.11687,1.11693,1.11685,1.11691,0
2020/01/04,01:25:00,1.11691,1.11692,1.11687,1.11690,0
2020/01/04,01:26:00,1.11690,1.11700,1.11687,1.11700,0
2020/01/04,01:27:00,1.11700,1.11709,1.11691,1.11709,0
2020/01/04,01:28:00,1.11709,1.11714,1.11707,1.11714,0
2020/01/04,01:29:00,1.11714,1.11720,1.11714,1.11720,0
2020/01/04,01:30:00,1.11718,1.11749,1.11717,1.11739,0
2020/01/04,01:31:00,1.11739,1.11755,1.11732,1.11750,0
2020/01/04,01:32:00,1.11748,1.11766,1.11748,1.11755,0
2020/01/04,01:33:00,1.11756,1.11771,1.11755,1.11763,0
2020/01/04,01:34:00,1.11762,1.11775,1.11760,1.11775,0
2020/01/04,01:35:00,1.11775,1.11802,1.11775,1.11792,0
2020/01/04,01:36:00,1.11792,1.11792,1.11778,1.11785,0
2020/01/04,01:37:00,1.11787,1.11794,1.11782,1.11793,0
2020/01/04,01:38:00,1.11793,1.11801,1.11790,1.11798,0
2020/01/04,01:39:00,1.11798,1.11800,1.11794,1.11795,0
2020/01/04,01:40:00,1.11794,1.11794,1.11784,1.11784,0
2020/01/04,01:41:00,1.11784,1.11791,1.11778,1.11784,0
2020/01/04,01:42:00,1.11783,1.11783,1.11762,1.11763,0
2020/01/04,01:43:00,1.11763,1.11763,1.11746,1.11746,0
2020/01/04,01:44:00,1.11746,1.11748,1.11738,1.11739,0
2020/01/04,01:45:00,1.11738,1.11743,1.11734,1.11737,0
2020/01/04,01:46:00,1.11737,1.11740,1.11729,1.11730,0
2020/01/04,01:47:00,1.11730,1.11734,1.11714,1.11731,0
2020/01/04,01:48:00,1.11731,1.11741,1.11730,1.11738,0
2020/01/04,01:49:00,1.11738,1.11739,1.11738,1.11739,0
2020/01/04,01:50:00,1.11739,1.11744,1.11735,1.11736,0
2020/01/04,01:51:00,1.11736,1.11742,1.11735,1.11737,0
2020/01/04,01:52:00,1.11737,1.11737,1.11716,1.11716,0
2020/01/04,01:53:00,1.11716,1.11740,1.11715,1.11740,0
2020/01/04,01:54:00,1.11740,1.11750,1.11738,1.11750,0
2020/01/04,01:55:00,1.11750,1.11754,1.11748,1.11754,0
2020/01/04,01:56:00,1.11754,1.11754,1.11746,1.11747,0
2020/01/04,01:57:00,1.11748,1.11749,1.11738,1.11738,0
2020/01/04,01:58:00,1.11738,1.11744,1.11728,1.11729,0
2020/01/04,01:59:00,1.11728,1.11729,1.11715,1.11718,0
2020/01/04,02:00:00,1.11717,1.11723,1.11713,1.11721,0
2020/01/04,02:01:00,1.11721,1.11736,1.11721,1.11728,0
2020/01/04,02:02:00,1.11729,1.11734,1.11726,1.11732,0
2020/01/04,02:03:00,1.11731,1.11742,1.11728,1.11742,0
2020/01/04,02:04:00,1.11742,1.11743,1.11733,1.11733,0
2020/01/04,02:05:00,1.11733,1.11739,1.11727,1.11739,0
2020/01/04,02:06:00,1.11740,1.11741,1.11732,1.11735,0
2020/01/04,02:07:00,1.11735,1.11739,1.11720,1.11722,0
2020/01/04,02:08:00,1.11722,1.11724,1.11716,1.11721,0
2020/01/04,02:09:00,1.11720,1.11729,1.11718,1.11728,0
2020/01/04,02:10:00,1.11728,1.11729,1.11726,1.11729,0
2020/01/04,02:11:00,1.11729,1.11736,1.11728,1.11733,0
2020/01/04,02:12:00,1.11734,1.11734,1.11726,1.11728,0
2020/01/04,02:13:00,1.11730,1.11734,1.11721,1.11721,0
2020/01/04,02:14:00,1.11721,1.11723,1.11713,1.11722,0
2020/01/04,02:15:00,1.11723,1.11732,1.11723,1.11729,0
2020/01/04,02:16:00,1.11730,1.11734,1.11724,1.11729,0
2020/01/04,02:17:00,1.11729,1.11736,1.11722,1.11732,0
2020/01/04,02:18:00,1.11734,1.11739,1.11733,1.11737,0
2020/01/04,02:19:00,1.11737,1.11739,1.11722,1.11725,0
2020/01/04,02:20:00,1.11725,1.11730,1.11716,1.11723,0
2020/01/04,02:21:00,1.11724,1.11727,1.11722,1.11723,0
2020/01/04,02:22:00,1.11723,1.11737,1.11723,1.11734,0
2020/01/04,02:23:00,1.11734,1.11734,1.11730,1.11733,0
2020/01/04,02:24:00,1.11733,1.11733,1.11715,1.11716,0
2020/01/04,02:25:00,1.11716,1.11716,1.11712,1.11712,0
2020/01/04,02:26:00,1.11712,1.11720,1.11712,1.11716,0
2020/01/04,02:27:00,1.11716,1.11722,1.11711,1.11714,0
2020/01/04,02:28:00,1.11713,1.11719,1.11713,1.11718,0
2020/01/04,02:29:00,1.11718,1.11728,1.11718,1.11719,0
2020/01/04,02:30:00,1.11719,1.11731,1.11716,1.11730,0
2020/01/04,02:31:00,1.11730,1.11730,1.11721,1.11725,0
2020/01/04,02:32:00,1.11726,1.11729,1.11725,1.11726,0
2020/01/04,02:33:00,1.11727,1.11730,1.11719,1.11720,0
2020/01/04,02:34:00,1.11719,1.11723,1.11716,1.11719,0
2020/01/04,02:35:00,1.11718,1.11718,1.11698,1.11705,0
2020/01/04,02:36:00,1.11704,1.11715,1.11701,1.11704,0
2020/01/04,02:37:00,1.11704,1.11704,1.11702,1.11704,0
2020/01/04,02:38:00,1.11704,1.11705,1.11700,1.11704,0
2020/01/04,02:39:00,1.11704,1.11705,1.11691,1.11693,0
2020/01/04,02:40:00,1.11693,1.11696,1.11692,1.11696,0
2020/01/04,02:41:00,1.11696,1.11698,1.11691,1.11693,0
2020/01/04,02:42:00,1.11694,1.11695,1.11680,1.11689,0
2020/01/04,02:43:00,1.11689,1.11725,1.11689,1.11725,0
2020/01/04,02:44:00,1.11724,1.11725,1.11715,1.11716,0
2020/01/04,02:45:00,1.11716,1.11717,1.11710,1.11715,0
2020/01/04,02:46:00,1.11715,1.11723,1.11714,1.11721,0
2020/01/04,02:47:00,1.11720,1.11721,1.11716,1.11721,0
2020/01/04,02:48:00,1.11720,1.11720,1.11716,1.11717,0
2020/01/04,02:49:00,1.11717,1.11719,1.11715,1.11716,0
2020/01/04,02:50:00,1.11716,1.11720,1.11715,1.11715,0
2020/01/04,02:51:00,1.11714,1.11720,1.11714,1.11720,0
2020/01/04,02:52:00,1.11720,1.11735,1.11720,1.11734,0
2020/01/04,02:53:00,1.11734,1.11739,1.11732,1.11735,0
2020/01/04,02:54:00,1.11735,1.11738,1.11728,1.11728,0
2020/01/04,02:55:00,1.11729,1.11733,1.11717,1.11717,0
2020/01/04,02:56:00,1.11718,1.11721,1.11717,1.11718,0
2020/01/04,02:57:00,1.11718,1.11724,1.11714,1.11718,0
2020/01/04,02:58:00,1.11718,1.11722,1.11717,1.11718,0
2020/01/04,02:59:00,1.11717,1.11718,1.11710,1.11712,0
2020/01/04,03:00:00,1.11713,1.11729,1.11713,1.11724,0
2020/01/04,03:01:00,1.11724,1.11724,1.11721,1.11723,0
2020/01/04,03:02:00,1.11723,1.11724,1.11721,1.11722,0
2020/01/04,03:03:00,1.11722,1.11723,1.11707,1.11712,0
2020/01/04,03:04:00,1.11711,1.11718,1.11708,1.11718,0
2020/01/04,03:05:00,1.11717,1.11717,1.11709,1.11710,0
2020/01/04,03:06:00,1.11709,1.11714,1.11708,1.11712,0
2020/01/04,03:07:00,1.11712,1.11724,1.11712,1.11722,0
2020/01/04,03:08:00,1.11721,1.11733,1.11720,1.11729,0
2020/01/04,03:09:00,1.11730,1.11735,1.11730,1.11734,0
2020/01/04,03:10:00,1.11734,1.11734,1.11725,1.11728,0
2020/01/04,03:11:00,1.11728,1.11733,1.11728,1.11728,0
2020/01/04,03:12:00,1.11730,1.11730,1.11724,1.11729,0
2020/01/04,03:13:00,1.11729,1.11731,1.11724,1.11729,0
2020/01/04,03:14:00,1.11729,1.11730,1.11729,1.11729,0
2020/01/04,03:15:00,1.11728,1.11730,1.11728,1.11729,0
2020/01/04,03:16:00,1.11728,1.11728,1.11722,1.11722,0
2020/01/04,03:17:00,1.11721,1.11730,1.11721,1.11722,0
2020/01/04,03:18:00,1.11723,1.11726,1.11721,1.11722,0
2020/01/04,03:19:00,1.11722,1.11730,1.11720,1.11725,0
2020/01/04,03:20:00,1.11724,1.11729,1.11720,1.11720,0
2020/01/04,03:21:00,1.11720,1.11721,1.11716,1.11720,0
2020/01/04,03:22:00,1.11719,1.11724,1.11719,1.11723,0
2020/01/04,03:23:00,1.11723,1.11724,1.11714,1.11720,0
2020/01/04,03:24:00,1.11720,1.11731,1.11711,1.11712,0
2020/01/04,03:25:00,1.11713,1.11713,1.11703,1.11704,0
2020/01/04,03:26:00,1.11703,1.11705,1.11700,1.11703,0
2020/01/04,03:27:00,1.11704,1.11707,1.11703,1.11705,0
2020/01/04,03:28:00,1.11705,1.11714,1.11705,1.11714,0
2020/01/04,03:29:00,1.11713,1.11715,1.11709,1.11709,0
2020/01/04,03:30:00,1.11708,1.11708,1.11702,1.11705,0
2020/01/04,03:31:00,1.11704,1.11704,1.11685,1.11690,0
2020/01/04,03:32:00,1.11690,1.11695,1.11684,1.11685,0
2020/01/04,03:33:00,1.11686,1.11687,1.11683,1.11684,0
2020/01/04,03:34:00,1.11685,1.11689,1.11683,1.11684,0
2020/01/04,03:35:00,1.11684,1.11690,1.11681,1.11690,0
2020/01/04,03:36:00,1.11690,1.11699,1.11688,1.11692,0
2020/01/04,03:37:00,1.11691,1.11698,1.11689,1.11695,0
2020/01/04,03:38:00,1.11695,1.11710,1.11695,1.11702,0
2020/01/04,03:39:00,1.11702,1.11719,1.11701,1.11709,0
2020/01/04,03:40:00,1.11708,1.11709,1.11679,1.11680,0
2020/01/04,03:41:00,1.11680,1.11690,1.11666,1.11678,0
2020/01/04,03:42:00,1.11677,1.11678,1.11671,1.11676,0
2020/01/04,03:43:00,1.11676,1.11676,1.11666,1.11675,0
2020/01/04,03:44:00,1.11675,1.11689,1.11674,1.11689,0
2020/01/04,03:45:00,1.11689,1.11690,1.11680,1.11685,0
2020/01/04,03:46:00,1.11686,1.11693,1.11677,1.11679,0
2020/01/04,03:47:00,1.11679,1.11685,1.11677,1.11679,0
2020/01/04,03:48:00,1.11679,1.11683,1.11678,1.11683,0
2020/01/04,03:49:00,1.11683,1.11683,1.11671,1.11674,0
2020/01/04,03:50:00,1.11675,1.11684,1.11675,1.11678,0
2020/01/04,03:51:00,1.11677,1.11678,1.11673,1.11678,0
2020/01/04,03:52:00,1.11679,1.11684,1.11678,1.11682,0
2020/01/04,03:53:00,1.11682,1.11683,1.11675,1.11676,0
2020/01/04,03:54:00,1.11675,1.11680,1.11675,1.11678,0
2020/01/04,03:55:00,1.11677,1.11695,1.11676,1.11685,0
2020/01/04,03:56:00,1.11685,1.11690,1.11684,1.11685,0
2020/01/04,03:57:00,1.11685,1.11685,1.11683,1.11683,0
2020/01/04,03:58:00,1.11683,1.11683,1.11681,1.11681,0
2020/01/04,03:59:00,1.11679,1.11680,1.11669,1.11669,0
2020/01/04,04:00:00,1.11669,1.11682,1.11665,1.11680,0
2020/01/04,04:01:00,1.11681,1.11682,1.11665,1.11669,0
2020/01/04,04:02:00,1.11668,1.11687,1.11663,1.11663,0
2020/01/04,04:03:00,1.11662,1.11671,1.11649,1.11669,0
2020/01/04,04:04:00,1.11668,1.11676,1.11653,1.11674,0
2020/01/04,04:05:00,1.11674,1.11675,1.11648,1.11652,0
2020/01/04,04:06:00,1.11653,1.11667,1.11653,1.11663,0
2020/01/04,04:07:00,1.11662,1.11664,1.11655,1.11663,0
2020/01/04,04:08:00,1.11663,1.11664,1.11643,1.11645,0
2020/01/04,04:09:00,1.11644,1.11654,1.11643,1.11649,0
2020/01/04,04:10:00,1.11649,1.11650,1.11642,1.11642,0
2020/01/04,04:11:00,1.11642,1.11655,1.11642,1.11653,0
2020/01/04,04:12:00,1.11652,1.11653,1.11642,1.11643,0
2020/01/04,04:13:00,1.11643,1.11657,1.11642,1.11657,0
2020/01/04,04:14:00,1.11656,1.11658,1.11653,1.11657,0
2020/01/04,04:15:00,1.11658,1.11668,1.11656,1.11668,0
2020/01/04,04:16:00,1.11667,1.11668,1.11657,1.11658,0
2020/01/04,04:17:00,1.11657,1.11659,1.11651,1.11656,0
2020/01/04,04:18:00,1.11657,1.11663,1.11655,1.11663,0
2020/01/04,04:19:00,1.11662,1.11662,1.11643,1.11648,0
2020/01/04,04:20:00,1.11647,1.11652,1.11647,1.11647,0
2020/01/04,04:21:00,1.11647,1.11648,1.11639,1.11641,0
2020/01/04,04:22:00,1.11641,1.11642,1.11621,1.11621,0
2020/01/04,04:23:00,1.11621,1.11637,1.11614,1.11632,0
2020/01/04,04:24:00,1.11631,1.11640,1.11631,1.11638,0
2020/01/04,04:25:00,1.11637,1.11642,1.11636,1.11638,0
2020/01/04,04:26:00,1.11637,1.11637,1.11624,1.11624,0
2020/01/04,04:27:00,1.11625,1.11634,1.11624,1.11634,0
2020/01/04,04:28:00,1.11633,1.11640,1.11630,1.11640,0
2020/01/04,04:29:00,1.11640,1.11642,1.11637,1.11637,0
2020/01/04,04:30:00,1.11636,1.11640,1.11632,1.11632,0
2020/01/04,04:31:00,1.11632,1.11635,1.11631,1.11632,0
2020/01/04,04:32:00,1.11632,1.11633,1.11626,1.11627,0
2020/01/04,04:33:00,1.11626,1.11626,1.11619,1.11622,0
2020/01/04,04:34:00,1.11621,1.11626,1.11621,1.11622,0
2020/01/04,04:35:00,1.11622,1.11631,1.11622,1.11631,0
2020/01/04,04:36:00,1.11631,1.11636,1.11631,1.11635,0
2020/01/04,04:37:00,1.11635,1.11637,1.11627,1.11629,0
2020/01/04,04:38:00,1.11630,1.11632,1.11628,1.11628,0
2020/01/04,04:39:00,1.11628,1.11632,1.11626,1.11630,0
2020/01/04,04:40:00,1.11631,1.11631,1.11620,1.11623,0
2020/01/04,04:41:00,1.11623,1.11637,1.11622,1.11635,0
2020/01/04,04:42:00,1.11635,1.11641,1.11634,1.11638,0
2020/01/04,04:43:00,1.11637,1.11639,1.11635,1.11635,0
2020/01/04,04:44:00,1.11634,1.11636,1.11623,1.11632,0
2020/01/04,04:45:00,1.11632,1.11636,1.11630,1.11630,0
2020/01/04,04:46:00,1.11630,1.11635,1.11628,1.11633,0
2020/01/04,04:47:00,1.11633,1.11638,1.11628,1.11638,0
2020/01/04,04:48:00,1.11638,1.11638,1.11632,1.11632,0
2020/01/04,04:49:00,1.11632,1.11633,1.11629,1.11629,0
2020/01/04,04:50:00,1.11629,1.11638,1.11629,1.11638,0
2020/01/04,04:51:00,1.11638,1.11638,1.11636,1.11636,0
2020/01/04,04:52:00,1.11636,1.11638,1.11636,1.11637,0
2020/01/04,04:53:00,1.11637,1.11638,1.11630,1.11632,0
2020/01/04,04:54:00,1.11633,1.11635,1.11628,1.11628,0
2020/01/04,04:55:00,1.11628,1.11647,1.11628,1.11647,0
2020/01/04,04:56:00,1.11647,1.11653,1.11646,1.11652,0
2020/01/04,04:57:00,1.11652,1.11662,1.11652,1.11662,0
2020/01/04,04:58:00,1.11661,1.11668,1.11657,1.11664,0
2020/01/04,04:59:00,1.11665,1.11676,1.11664,1.11676,0
2020/01/04,05:00:00,1.11676,1.11680,1.11675,1.11676,0
2020/01/04,05:01:00,1.11676,1.11676,1.11655,1.11656,0
2020/01/04,05:02:00,1.11656,1.11661,1.11655,1.11661,0
2020/01/04,05:03:00,1.11660,1.11662,1.11656,1.11662,0
2020/01/04,05:04:00,1.11662,1.11662,1.11649,1.11656,0
2020/01/04,05:05:00,1.11655,1.11656,1.11651,1.11655,0
2020/01/04,05:06:00,1.11655,1.11656,1.11652,1.11652,0
2020/01/04,05:07:00,1.11652,1.11656,1.11650,1.11656,0
2020/01/04,05:08:00,1.11656,1.11659,1.11654,1.11659,0
2020/01/04,05:09:00,1.11659,1.11662,1.11652,1.11653,0
2020/01/04,05:10:00,1.11654,1.11656,1.11654,1.11656,0
2020/01/04,05:11:00,1.11656,1.11656,1.11653,1.11653,0
2020/01/04,05:12:00,1.11652,1.11653,1.11652,1.11653,0
2020/01/04,05:13:00,1.11653,1.11653,1.11642,1.11642,0
2020/01/04,05:14:00,1.11642,1.11642,1.11630,1.11630,0
2020/01/04,05:15:00,1.11630,1.11636,1.11630,1.11636,0
2020/01/04,05:16:00,1.11636,1.11640,1.11631,1.11640,0
2020/01/04,05:17:00,1.11640,1.11642,1.11636,1.11641,0
2020/01/04,05:18:00,1.11641,1.11641,1.11639,1.11641,0
2020/01/04,05:19:00,1.11641,1.11644,1.11640,1.11641,0
2020/01/04,05:20:00,1.11641,1.11641,1.11632,1.11632,0
2020/01/04,05:21:00,1.11632,1.11632,1.11625,1.11632,0
2020/01/04,05:22:00,1.11632,1.11632,1.11625,1.11631,0
2020/01/04,05:23:00,1.11631,1.11632,1.11628,1.11629,0
2020/01/04,05:24:00,1.11629,1.11631,1.11627,1.11630,0
2020/01/04,05:25:00,1.11630,1.11633,1.11629,1.11629,0
2020/01/04,05:26:00,1.11628,1.11630,1.11625,1.11627,0
2020/01/04,05:27:00,1.11626,1.11628,1.11624,1.11628,0
2020/01/04,05:28:00,1.11624,1.11628,1.11623,1.11625,0
2020/01/04,05:29:00,1.11629,1.11629,1.11617,1.11620,0
2020/01/04,05:30:00,1.11620,1.11621,1.11617,1.11620,0
2020/01/04,05:31:00,1.11621,1.11622,1.11616,1.11616,0
2020/01/04,05:32:00,1.11618,1.11621,1.11616,1.11621,0
2020/01/04,05:33:00,1.11623,1.11623,1.11616,1.11616,0
2020/01/04,05:34:00,1.11616,1.11618,1.11611,1.11611,0
2020/01/04,05:35:00,1.11611,1.11614,1.11609,1.11610,0
2020/01/04,05:36:00,1.11610,1.11614,1.11610,1.11611,0
2020/01/04,05:37:00,1.11610,1.11611,1.11608,1.11610,0
2020/01/04,05:38:00,1.11610,1.11610,1.11605,1.11605,0
2020/01/04,05:39:00,1.11605,1.11610,1.11604,1.11610,0
2020/01/04,05:40:00,1.11610,1.11614,1.11608,1.11609,0
2020/01/04,05:41:00,1.11609,1.11613,1.11609,1.11613,0
2020/01/04,05:42:00,1.11614,1.11619,1.11614,1.11616,0
2020/01/04,05:43:00,1.11616,1.11617,1.11614,1.11615,0
2020/01/04,05:44:00,1.11615,1.11619,1.11615,1.11619,0
2020/01/04,05:45:00,1.11618,1.11619,1.11615,1.11617,0
2020/01/04,05:46:00,1.11616,1.11616,1.11613,1.11615,0
2020/01/04,05:47:00,1.11616,1.11619,1.11614,1.11615,0
2020/01/04,05:48:00,1.11615,1.11615,1.11613,1.11614,0
2020/01/04,05:49:00,1.11613,1.11616,1.11610,1.11615,0
2020/01/04,05:50:00,1.11612,1.11615,1.11612,1.11614,0
2020/01/04,05:51:00,1.11614,1.11614,1.11614,1.11614,0
2020/01/04,05:52:00,1.11614,1.11615,1.11614,1.11615,0
2020/01/04,05:53:00,1.11615,1.11615,1.11613,1.11613,0
2020/01/04,05:54:00,1.11613,1.11613,1.11603,1.11604,0
2020/01/04,05:55:00,1.11604,1.11609,1.11604,1.11605,0
2020/01/04,05:56:00,1.11605,1.11609,1.11602,1.11609,0
2020/01/04,05:57:00,1.11609,1.11612,1.11607,1.11609,0
2020/01/04,05:58:00,1.11609,1.11610,1.11603,1.11609,0
2020/01/04,05:59:00,1.11609,1.11613,1.11609,1.11609,0
2020/01/04,06:00:00,1.11609,1.11618,1.11609,1.11618,0
2020/01/04,06:01:00,1.11618,1.11620,1.11614,1.11620,0
2020/01/04,06:02:00,1.11620,1.11624,1.11619,1.11622,0
2020/01/04,06:03:00,1.11622,1.11622,1.11615,1.11618,0
2020/01/04,06:04:00,1.11617,1.11618,1.11614,1.11618,0
2020/01/04,06:05:00,1.11618,1.11619,1.11618,1.11619,0
2020/01/04,06:06:00,1.11621,1.11622,1.11621,1.11622,0
2020/01/04,06:07:00,1.11622,1.11624,1.11614,1.11614,0
2020/01/04,06:08:00,1.11613,1.11613,1.11604,1.11606,0
2020/01/04,06:09:00,1.11607,1.11607,1.11599,1.11602,0
2020/01/04,06:10:00,1.11601,1.11601,1.11592,1.11595,0
2020/01/04,06:11:00,1.11596,1.11597,1.11591,1.11591,0
2020/01/04,06:12:00,1.11593,1.11593,1.11590,1.11592,0
2020/01/04,06:13:00,1.11592,1.11594,1.11589,1.11590,0
2020/01/04,06:14:00,1.11589,1.11589,1.11582,1.11588,0
2020/01/04,06:15:00,1.11587,1.11591,1.11585,1.11589,0
2020/01/04,06:16:00,1.11589,1.11594,1.11589,1.11594,0
2020/01/04,06:17:00,1.11593,1.11593,1.11587,1.11589,0
2020/01/04,06:18:00,1.11589,1.11592,1.11585,1.11585,0
2020/01/04,06:19:00,1.11585,1.11586,1.11583,1.11586,0
2020/01/04,06:20:00,1.11586,1.11586,1.11582,1.11586,0
2020/01/04,06:21:00,1.11586,1.11587,1.11584,1.11586,0
2020/01/04,06:22:00,1.11586,1.11586,1.11585,1.11586,0
2020/01/04,06:23:00,1.11587,1.11592,1.11587,1.11592,0
2020/01/04,06:24:00,1.11592,1.11593,1.11589,1.11592,0
2020/01/04,06:25:00,1.11592,1.11595,1.11592,1.11594,0
2020/01/04,06:26:00,1.11594,1.11600,1.11593,1.11599,0
2020/01/04,06:27:00,1.11600,1.11602,1.11597,1.11597,0
2020/01/04,06:28:00,1.11598,1.11602,1.11598,1.11601,0
2020/01/04,06:29:00,1.11602,1.11602,1.11600,1.11601,0
2020/01/04,06:30:00,1.11602,1.11605,1.11602,1.11605,0
2020/01/04,06:31:00,1.11604,1.11604,1.11602,1.11604,0
2020/01/04,06:32:00,1.11605,1.11605,1.11605,1.11605,0
2020/01/04,06:34:00,1.11605,1.11608,1.11605,1.11605,0
2020/01/04,06:35:00,1.11604,1.11605,1.11599,1.11604,0
2020/01/04,06:36:00,1.11603,1.11603,1.11603,1.11603,0
2020/01/04,06:37:00,1.11604,1.11605,1.11603,1.11603,0
2020/01/04,06:38:00,1.11603,1.11604,1.11599,1.11600,0
2020/01/04,06:39:00,1.11600,1.11601,1.11594,1.11595,0
2020/01/04,06:40:00,1.11596,1.11597,1.11593,1.11597,0
2020/01/04,06:41:00,1.11596,1.11600,1.11595,1.11598,0
2020/01/04,06:42:00,1.11597,1.11597,1.11589,1.11590,0
2020/01/04,06:43:00,1.11591,1.11593,1.11586,1.11586,0
2020/01/04,06:44:00,1.11587,1.11588,1.11579,1.11580,0
2020/01/04,06:45:00,1.11579,1.11581,1.11578,1.11579,0
2020/01/04,06:46:00,1.11579,1.11580,1.11576,1.11578,0
2020/01/04,06:47:00,1.11578,1.11580,1.11577,1.11580,0
2020/01/04,06:48:00,1.11580,1.11583,1.11578,1.11579,0
2020/01/04,06:49:00,1.11578,1.11578,1.11572,1.11573,0
2020/01/04,06:50:00,1.11574,1.11581,1.11574,1.11580,0
2020/01/04,06:51:00,1.11580,1.11589,1.11580,1.11585,0
2020/01/04,06:52:00,1.11586,1.11588,1.11582,1.11582,0
2020/01/04,06:53:00,1.11582,1.11586,1.11529,1.11555,0
2020/01/04,06:54:00,1.11554,1.11572,1.11553,1.11570,0
2020/01/04,06:55:00,1.11569,1.11570,1.11560,1.11564,0
2020/01/04,06:56:00,1.11564,1.11571,1.11559,1.11562,0
2020/01/04,06:57:00,1.11562,1.11572,1.11562,1.11572,0
2020/01/04,06:58:00,1.11571,1.11624,1.11564,1.11611,0
2020/01/04,06:59:00,1.11612,1.11656,1.11612,1.11639,0
2020/01/06,07:01:00,1.11833,1.11833,1.11730,1.11732,0
2020/01/06,07:02:00,1.11733,1.11733,1.11733,1.11733,0
2020/01/06,07:03:00,1.11694,1.11694,1.11677,1.11685,0
2020/01/06,07:04:00,1.11670,1.11670,1.11667,1.11667,0
2020/01/06,07:06:00,1.11666,1.11668,1.11654,1.11668,0
2020/01/06,07:07:00,1.11664,1.11664,1.11662,1.11662,0
2020/01/06,07:08:00,1.11662,1.11662,1.11662,1.11662,0
2020/01/06,07:09:00,1.11662,1.11662,1.11662,1.11662,0
2020/01/06,07:10:00,1.11662,1.11662,1.11662,1.11662,0
2020/01/06,07:11:00,1.11662,1.11662,1.11650,1.11651,0
2020/01/06,07:12:00,1.11653,1.11653,1.11635,1.11653,0
2020/01/06,07:13:00,1.11641,1.11641,1.11618,1.11620,0
2020/01/06,07:14:00,1.11620,1.11641,1.11620,1.11641,0
2020/01/06,07:15:00,1.11641,1.11641,1.11641,1.11641,0
2020/01/06,07:16:00,1.11641,1.11651,1.11641,1.11651,0
2020/01/06,07:17:00,1.11652,1.11667,1.11601,1.11602,0
2020/01/06,07:18:00,1.11602,1.11610,1.11601,1.11610,0
2020/01/06,07:19:00,1.11609,1.11666,1.11602,1.11632,0
2020/01/06,07:20:00,1.11631,1.11631,1.11631,1.11631,0
2020/01/06,07:21:00,1.11630,1.11630,1.11629,1.11629,0
2020/01/06,07:22:00,1.11628,1.11629,1.11628,1.11629,0
2020/01/06,07:23:00,1.11628,1.11632,1.11623,1.11623,0
2020/01/06,07:24:00,1.11623,1.11665,1.11623,1.11625,0
2020/01/06,07:25:00,1.11625,1.11625,1.11625,1.11625,0
2020/01/06,07:26:00,1.11626,1.11628,1.11626,1.11626,0
2020/01/06,07:27:00,1.11626,1.11626,1.11626,1.11626,0
2020/01/06,07:29:00,1.11626,1.11626,1.11626,1.11626,0
2020/01/06,07:30:00,1.11626,1.11626,1.11626,1.11626,0
2020/01/06,07:31:00,1.11626,1.11626,1.11612,1.11613,0
2020/01/06,07:32:00,1.11614,1.11614,1.11613,1.11614,0
2020/01/06,07:33:00,1.11617,1.11617,1.11613,1.11613,0
2020/01/06,07:34:00,1.11615,1.11615,1.11613,1.11613,0
2020/01/06,07:35:00,1.11613,1.11613,1.11613,1.11613,0
2020/01/06,07:36:00,1.11614,1.11618,1.11614,1.11618,0
2020/01/06,07:37:00,1.11619,1.11625,1.11619,1.11622,0
2020/01/06,07:38:00,1.11621,1.11621,1.11621,1.11621,0
2020/01/06,07:39:00,1.11623,1.11623,1.11621,1.11622,0
2020/01/06,07:40:00,1.11623,1.11625,1.11623,1.11625,0
2020/01/06,07:41:00,1.11624,1.11625,1.11624,1.11625,0
2020/01/06,07:42:00,1.11624,1.11626,1.11620,1.11621,0
2020/01/06,07:43:00,1.11625,1.11625,1.11621,1.11621,0
2020/01/06,07:44:00,1.11619,1.11619,1.11619,1.11619,0
2020/01/06,07:45:00,1.11618,1.11619,1.11618,1.11619,0
2020/01/06,07:47:00,1.11620,1.11624,1.11619,1.11620,0
2020/01/06,07:48:00,1.11620,1.11623,1.11620,1.11620,0
2020/01/06,07:49:00,1.11623,1.11625,1.11621,1.11621,0
2020/01/06,07:50:00,1.11624,1.11624,1.11620,1.11621,0
2020/01/06,07:51:00,1.11622,1.11622,1.11622,1.11622,0
2020/01/06,07:52:00,1.11623,1.11623,1.11623,1.11623,0
2020/01/06,07:53:00,1.11622,1.11624,1.11622,1.11622,0
2020/01/06,07:54:00,1.11621,1.11622,1.11621,1.11622,0
2020/01/06,07:56:00,1.11623,1.11625,1.11619,1.11623,0
2020/01/06,07:57:00,1.11624,1.11626,1.11623,1.11626,0
2020/01/06,07:58:00,1.11625,1.11625,1.11620,1.11622,0
2020/01/06,07:59:00,1.11619,1.11621,1.11616,1.11618,0
2020/01/06,08:00:00,1.11616,1.11618,1.11607,1.11607,0
2020/01/06,08:01:00,1.11609,1.11627,1.11601,1.11604,0
2020/01/06,08:02:00,1.11605,1.11624,1.11605,1.11616,0
2020/01/06,08:03:00,1.11618,1.11620,1.11608,1.11611,0
2020/01/06,08:04:00,1.11610,1.11611,1.11600,1.11603,0
2020/01/06,08:05:00,1.11604,1.11610,1.11604,1.11610,0
2020/01/06,08:06:00,1.11611,1.11618,1.11611,1.11615,0
2020/01/06,08:07:00,1.11617,1.11634,1.11617,1.11633,0
2020/01/06,08:08:00,1.11632,1.11642,1.11632,1.11638,0
2020/01/06,08:09:00,1.11638,1.11642,1.11638,1.11642,0
2020/01/06,08:10:00,1.11642,1.11646,1.11640,1.11644,0
2020/01/06,08:11:00,1.11642,1.11645,1.11639,1.11640,0
2020/01/06,08:12:00,1.11642,1.11643,1.11633,1.11643,0
2020/01/06,08:13:00,1.11644,1.11646,1.11641,1.11643,0
2020/01/06,08:14:00,1.11644,1.11644,1.11643,1.11643,0
2020/01/06,08:15:00,1.11644,1.11644,1.11639,1.11642,0
2020/01/06,08:16:00,1.11642,1.11644,1.11640,1.11644,0
2020/01/06,08:17:00,1.11642,1.11651,1.11642,1.11649,0
2020/01/06,08:18:00,1.11649,1.11664,1.11648,1.11663,0
2020/01/06,08:19:00,1.11663,1.11678,1.11663,1.11668,0
2020/01/06,08:20:00,1.11668,1.11669,1.11661,1.11667,0
2020/01/06,08:21:00,1.11665,1.11674,1.11663,1.11673,0
2020/01/06,08:22:00,1.11672,1.11673,1.11668,1.11670,0
2020/01/06,08:23:00,1.11668,1.11671,1.11668,1.11668,0
2020/01/06,08:24:00,1.11668,1.11669,1.11644,1.11644,0
2020/01/06,08:25:00,1.11645,1.11664,1.11645,1.11660,0
2020/01/06,08:26:00,1.11660,1.11661,1.11657,1.11661,0
2020/01/06,08:27:00,1.11659,1.11674,1.11659,1.11670,0
2020/01/06,08:28:00,1.11669,1.11673,1.11667,1.11669,0
2020/01/06,08:29:00,1.11670,1.11673,1.11668,1.11668,0
2020/01/06,08:30:00,1.11669,1.11679,1.11669,1.11678,0
2020/01/06,08:31:00,1.11677,1.11681,1.11672,1.11676,0
2020/01/06,08:32:00,1.11677,1.11677,1.11672,1.11672,0
2020/01/06,08:33:00,1.11672,1.11674,1.11671,1.11674,0
2020/01/06,08:34:00,1.11672,1.11673,1.11666,1.11669,0
2020/01/06,08:35:00,1.11669,1.11672,1.11667,1.11669,0
2020/01/06,08:36:00,1.11668,1.11669,1.11653,1.11658,0
2020/01/06,08:37:00,1.11659,1.11660,1.11653,1.11655,0
2020/01/06,08:38:00,1.11654,1.11655,1.11643,1.11644,0
2020/01/06,08:39:00,1.11643,1.11649,1.11643,1.11649,0
2020/01/06,08:40:00,1.11649,1.11660,1.11649,1.11660,0
2020/01/06,08:41:00,1.11659,1.11664,1.11658,1.11659,0
2020/01/06,08:42:00,1.11659,1.11669,1.11645,1.11654,0
2020/01/06,08:43:00,1.11655,1.11663,1.11653,1.11663,0
2020/01/06,08:44:00,1.11664,1.11667,1.11657,1.11658,0
2020/01/06,08:45:00,1.11657,1.11664,1.11656,1.11663,0
2020/01/06,08:46:00,1.11662,1.11662,1.11658,1.11659,0
2020/01/06,08:47:00,1.11658,1.11661,1.11655,1.11658,0
2020/01/06,08:48:00,1.11659,1.11663,1.11656,1.11658,0
2020/01/06,08:49:00,1.11659,1.11660,1.11654,1.11658,0
2020/01/06,08:50:00,1.11657,1.11658,1.11649,1.11649,0
2020/01/06,08:51:00,1.11650,1.11652,1.11636,1.11636,0
2020/01/06,08:52:00,1.11635,1.11635,1.11610,1.11620,0
2020/01/06,08:53:00,1.11619,1.11622,1.11610,1.11621,0
2020/01/06,08:54:00,1.11621,1.11628,1.11621,1.11624,0
2020/01/06,08:55:00,1.11623,1.11623,1.11615,1.11618,0
2020/01/06,08:56:00,1.11618,1.11624,1.11618,1.11619,0
2020/01/06,08:57:00,1.11618,1.11626,1.11618,1.11624,0
2020/01/06,08:58:00,1.11623,1.11624,1.11618,1.11619,0
2020/01/06,08:59:00,1.11618,1.11619,1.11609,1.11609,0
2020/01/06,09:00:00,1.11609,1.11615,1.11608,1.11609,0
2020/01/06,09:01:00,1.11608,1.11629,1.11604,1.11628,0
2020/01/06,09:02:00,1.11628,1.11630,1.11621,1.11629,0
2020/01/06,09:03:00,1.11630,1.11631,1.11625,1.11628,0
2020/01/06,09:04:00,1.11628,1.11636,1.11626,1.11633,0
2020/01/06,09:05:00,1.11633,1.11642,1.11633,1.11639,0
2020/01/06,09:06:00,1.11640,1.11651,1.11640,1.11650,0
2020/01/06,09:07:00,1.11650,1.11659,1.11650,1.11659,0
2020/01/06,09:08:00,1.11659,1.11659,1.11653,1.11658,0
2020/01/06,09:09:00,1.11658,1.11665,1.11656,1.11665,0
2020/01/06,09:10:00,1.11665,1.11675,1.11665,1.11668,0
2020/01/06,09:11:00,1.11667,1.11667,1.11655,1.11656,0
2020/01/06,09:12:00,1.11657,1.11660,1.11642,1.11645,0
2020/01/06,09:13:00,1.11645,1.11651,1.11642,1.11643,0
2020/01/06,09:14:00,1.11642,1.11648,1.11642,1.11643,0
2020/01/06,09:15:00,1.11642,1.11645,1.11640,1.11642,0
2020/01/06,09:16:00,1.11643,1.11653,1.11641,1.11653,0
2020/01/06,09:17:00,1.11653,1.11654,1.11651,1.11652,0
2020/01/06,09:18:00,1.11651,1.11653,1.11651,1.11653,0
2020/01/06,09:19:00,1.11652,1.11659,1.11652,1.11653,0
2020/01/06,09:20:00,1.11653,1.11657,1.11653,1.11657,0
2020/01/06,09:21:00,1.11656,1.11659,1.11650,1.11659,0
2020/01/06,09:22:00,1.11659,1.11664,1.11658,1.11662,0
2020/01/06,09:23:00,1.11661,1.11662,1.11657,1.11662,0
2020/01/06,09:24:00,1.11660,1.11660,1.11658,1.11658,0
2020/01/06,09:25:00,1.11658,1.11668,1.11658,1.11668,0
2020/01/06,09:26:00,1.11669,1.11684,1.11668,1.11682,0
2020/01/06,09:27:00,1.11683,1.11684,1.11678,1.11678,0
2020/01/06,09:28:00,1.11679,1.11681,1.11678,1.11679,0
2020/01/06,09:29:00,1.11678,1.11678,1.11673,1.11673,0
2020/01/06,09:30:00,1.11673,1.11675,1.11669,1.11674,0
2020/01/06,09:31:00,1.11674,1.11679,1.11672,1.11678,0
2020/01/06,09:32:00,1.11678,1.11678,1.11670,1.11670,0
2020/01/06,09:33:00,1.11670,1.11671,1.11666,1.11671,0
2020/01/06,09:34:00,1.11670,1.11670,1.11666,1.11669,0
2020/01/06,09:35:00,1.11669,1.11674,1.11667,1.11674,0
2020/01/06,09:36:00,1.11674,1.11678,1.11670,1.11678,0
2020/01/06,09:37:00,1.11678,1.11687,1.11678,1.11683,0
2020/01/06,09:38:00,1.11682,1.11683,1.11681,1.11681,0
2020/01/06,09:39:00,1.11682,1.11682,1.11672,1.11676,0
2020/01/06,09:40:00,1.11676,1.11676,1.11656,1.11657,0
2020/01/06,09:41:00,1.11657,1.11675,1.11657,1.11674,0
2020/01/06,09:42:00,1.11673,1.11677,1.11670,1.11676,0
2020/01/06,09:43:00,1.11677,1.11677,1.11676,1.11677,0
2020/01/06,09:44:00,1.11677,1.11682,1.11675,1.11680,0
2020/01/06,09:45:00,1.11680,1.11683,1.11677,1.11677,0
2020/01/06,09:46:00,1.11677,1.11679,1.11673,1.11677,0
2020/01/06,09:47:00,1.11677,1.11679,1.11674,1.11677,0
2020/01/06,09:48:00,1.11677,1.11680,1.11675,1.11678,0
2020/01/06,09:49:00,1.11677,1.11682,1.11672,1.11682,0
2020/01/06,09:50:00,1.11681,1.11681,1.11673,1.11673,0
2020/01/06,09:51:00,1.11673,1.11678,1.11673,1.11677,0
2020/01/06,09:52:00,1.11678,1.11678,1.11666,1.11666,0
2020/01/06,09:53:00,1.11665,1.11668,1.11663,1.11665,0
2020/01/06,09:54:00,1.11664,1.11665,1.11659,1.11661,0
2020/01/06,09:55:00,1.11661,1.11661,1.11653,1.11655,0
2020/01/06,09:56:00,1.11655,1.11655,1.11635,1.11635,0
2020/01/06,09:57:00,1.11636,1.11640,1.11633,1.11635,0
2020/01/06,09:58:00,1.11636,1.11638,1.11630,1.11636,0
2020/01/06,09:59:00,1.11636,1.11638,1.11635,1.11638,0
2020/01/06,10:00:00,1.11637,1.11639,1.11634,1.11637,0
2020/01/06,10:01:00,1.11637,1.11649,1.11636,1.11649,0
2020/01/06,10:02:00,1.11649,1.11650,1.11645,1.11646,0
2020/01/06,10:03:00,1.11647,1.11649,1.11637,1.11641,0
2020/01/06,10:04:00,1.11640,1.11650,1.11639,1.11650,0
2020/01/06,10:05:00,1.11649,1.11649,1.11643,1.11646,0
2020/01/06,10:06:00,1.11646,1.11650,1.11645,1.11649,0
2020/01/06,10:07:00,1.11650,1.11650,1.11644,1.11649,0
2020/01/06,10:08:00,1.11649,1.11651,1.11646,1.11651,0
2020/01/06,10:09:00,1.11651,1.11657,1.11651,1.11656,0
2020/01/06,10:10:00,1.11655,1.11655,1.11641,1.11641,0
2020/01/06,10:11:00,1.11642,1.11647,1.11630,1.11630,0
2020/01/06,10:12:00,1.11630,1.11635,1.11629,1.11631,0
2020/01/06,10:13:00,1.11632,1.11634,1.11629,1.11633,0
2020/01/06,10:14:00,1.11632,1.11635,1.11622,1.11629,0
2020/01/06,10:15:00,1.11628,1.11633,1.11628,1.11630,0
2020/01/06,10:16:00,1.11631,1.11636,1.11631,1.11636,0
2020/01/06,10:17:00,1.11637,1.11642,1.11632,1.11632,0
2020/01/06,10:18:00,1.11632,1.11639,1.11632,1.11637,0
2020/01/06,10:19:00,1.11636,1.11637,1.11630,1.11632,0
2020/01/06,10:20:00,1.11631,1.11635,1.11626,1.11633,0
2020/01/06,10:21:00,1.11634,1.11638,1.11634,1.11636,0
2020/01/06,10:22:00,1.11637,1.11640,1.11637,1.11638,0
2020/01/06,10:23:00,1.11637,1.11641,1.11636,1.11638,0
2020/01/06,10:24:00,1.11638,1.11643,1.11638,1.11642,0
2020/01/06,10:25:00,1.11641,1.11641,1.11637,1.11638,0
2020/01/06,10:26:00,1.11638,1.11642,1.11638,1.11642,0
2020/01/06,10:27:00,1.11642,1.11642,1.11637,1.11637,0
2020/01/06,10:28:00,1.11636,1.11636,1.11633,1.11634,0
2020/01/06,10:29:00,1.11634,1.11635,1.11634,1.11635,0
2020/01/06,10:30:00,1.11635,1.11640,1.11635,1.11638,0
2020/01/06,10:31:00,1.11638,1.11642,1.11638,1.11641,0
2020/01/06,10:32:00,1.11642,1.11643,1.11637,1.11637,0
2020/01/06,10:33:00,1.11638,1.11638,1.11637,1.11637,0
2020/01/06,10:34:00,1.11636,1.11637,1.11626,1.11628,0
2020/01/06,10:35:00,1.11627,1.11631,1.11625,1.11626,0
2020/01/06,10:36:00,1.11626,1.11630,1.11626,1.11626,0
2020/01/06,10:37:00,1.11623,1.11624,1.11619,1.11620,0
2020/01/06,10:38:00,1.11620,1.11620,1.11616,1.11618,0
2020/01/06,10:39:00,1.11617,1.11620,1.11616,1.11618,0
2020/01/06,10:40:00,1.11619,1.11622,1.11616,1.11622,0
2020/01/06,10:41:00,1.11622,1.11630,1.11622,1.11628,0
2020/01/06,10:42:00,1.11629,1.11629,1.11621,1.11621,0
2020/01/06,10:43:00,1.11620,1.11622,1.11619,1.11621,0
2020/01/06,10:44:00,1.11620,1.11623,1.11620,1.11622,0
2020/01/06,10:45:00,1.11622,1.11627,1.11622,1.11627,0
2020/01/06,10:46:00,1.11627,1.11628,1.11627,1.11628,0
2020/01/06,10:47:00,1.11627,1.11628,1.11627,1.11628,0
2020/01/06,10:48:00,1.11628,1.11633,1.11627,1.11628,0
2020/01/06,10:49:00,1.11629,1.11630,1.11618,1.11619,0
2020/01/06,10:50:00,1.11620,1.11630,1.11620,1.11623,0
2020/01/06,10:51:00,1.11623,1.11640,1.11623,1.11633,0
2020/01/06,10:52:00,1.11634,1.11638,1.11632,1.11635,0
2020/01/06,10:53:00,1.11635,1.11636,1.11631,1.11635,0
2020/01/06,10:54:00,1.11635,1.11641,1.11633,1.11633,0
2020/01/06,10:55:00,1.11631,1.11631,1.11619,1.11620,0
2020/01/06,10:56:00,1.11621,1.11637,1.11621,1.11636,0
2020/01/06,10:57:00,1.11637,1.11637,1.11632,1.11634,0
2020/01/06,10:58:00,1.11634,1.11636,1.11631,1.11634,0
2020/01/06,10:59:00,1.11635,1.11635,1.11631,1.11635,0
2020/01/06,11:00:00,1.11635,1.11635,1.11629,1.11629,0
2020/01/06,11:01:00,1.11630,1.11633,1.11630,1.11630,0
2020/01/06,11:02:00,1.11630,1.11639,1.11630,1.11636,0
2020/01/06,11:03:00,1.11636,1.11648,1.11636,1.11647,0
2020/01/06,11:04:00,1.11646,1.11648,1.11643,1.11645,0
2020/01/06,11:05:00,1.11644,1.11644,1.11633,1.11640,0
2020/01/06,11:06:00,1.11637,1.11639,1.11634,1.11634,0
2020/01/06,11:07:00,1.11634,1.11637,1.11628,1.11632,0
2020/01/06,11:08:00,1.11633,1.11637,1.11630,1.11637,0
2020/01/06,11:09:00,1.11635,1.11640,1.11634,1.11639,0
2020/01/06,11:10:00,1.11640,1.11645,1.11636,1.11642,0
2020/01/06,11:11:00,1.11643,1.11645,1.11640,1.11641,0
2020/01/06,11:12:00,1.11641,1.11643,1.11640,1.11641,0
2020/01/06,11:13:00,1.11641,1.11644,1.11641,1.11641,0
2020/01/06,11:14:00,1.11641,1.11641,1.11637,1.11637,0
2020/01/06,11:15:00,1.11638,1.11638,1.11634,1.11634,0
2020/01/06,11:16:00,1.11634,1.11636,1.11634,1.11636,0
2020/01/06,11:17:00,1.11635,1.11639,1.11634,1.11639,0
2020/01/06,11:18:00,1.11639,1.11639,1.11638,1.11638,0
2020/01/06,11:19:00,1.11638,1.11638,1.11638,1.11638,0
2020/01/06,11:20:00,1.11637,1.11637,1.11632,1.11632,0
2020/01/06,11:21:00,1.11633,1.11636,1.11632,1.11636,0
2020/01/06,11:22:00,1.11636,1.11636,1.11628,1.11628,0
2020/01/06,11:23:00,1.11628,1.11636,1.11628,1.11636,0
2020/01/06,11:24:00,1.11636,1.11646,1.11634,1.11644,0
2020/01/06,11:25:00,1.11644,1.11644,1.11643,1.11643,0
2020/01/06,11:26:00,1.11644,1.11645,1.11643,1.11643,0
2020/01/06,11:27:00,1.11643,1.11663,1.11643,1.11663,0
2020/01/06,11:28:00,1.11663,1.11664,1.11661,1.11664,0
2020/01/06,11:29:00,1.11664,1.11669,1.11664,1.11669,0
2020/01/06,11:30:00,1.11669,1.11669,1.11668,1.11668,0
2020/01/06,11:31:00,1.11669,1.11669,1.11659,1.11659,0
2020/01/06,11:32:00,1.11660,1.11669,1.11660,1.11668,0
2020/01/06,11:33:00,1.11668,1.11668,1.11664,1.11665,0
2020/01/06,11:34:00,1.11665,1.11668,1.11665,1.11668,0
2020/01/06,11:35:00,1.11668,1.11670,1.11667,1.11669,0
2020/01/06,11:36:00,1.11669,1.11674,1.11669,1.11674,0
2020/01/06,11:37:00,1.11674,1.11674,1.11668,1.11669,0
2020/01/06,11:38:00,1.11669,1.11671,1.11668,1.11668,0
2020/01/06,11:39:00,1.11668,1.11668,1.11660,1.11660,0
2020/01/06,11:40:00,1.11660,1.11660,1.11657,1.11658,0
2020/01/06,11:41:00,1.11659,1.11659,1.11657,1.11657,0
2020/01/06,11:42:00,1.11658,1.11659,1.11655,1.11658,0
2020/01/06,11:43:00,1.11658,1.11664,1.11658,1.11663,0
2020/01/06,11:44:00,1.11663,1.11663,1.11658,1.11658,0
2020/01/06,11:45:00,1.11658,1.11663,1.11658,1.11663,0
2020/01/06,11:46:00,1.11662,1.11667,1.11662,1.11666,0
2020/01/06,11:47:00,1.11665,1.11668,1.11663,1.11668,0
2020/01/06,11:48:00,1.11669,1.11669,1.11665,1.11667,0
2020/01/06,11:49:00,1.11666,1.11668,1.11665,1.11666,0
2020/01/06,11:51:00,1.11667,1.11670,1.11663,1.11667,0
2020/01/06,11:52:00,1.11666,1.11667,1.11666,1.11667,0
2020/01/06,11:53:00,1.11667,1.11668,1.11666,1.11667,0
2020/01/06,11:54:00,1.11666,1.11666,1.11662,1.11665,0
2020/01/06,11:55:00,1.11666,1.11667,1.11652,1.11654,0
2020/01/06,11:56:00,1.11655,1.11657,1.11650,1.11653,0
2020/01/06,11:57:00,1.11652,1.11655,1.11647,1.11652,0
2020/01/06,11:58:00,1.11652,1.11652,1.11647,1.11647,0
2020/01/06,11:59:00,1.11647,1.11655,1.11647,1.11654,0
2020/01/06,12:00:00,1.11655,1.11657,1.11655,1.11656,0
2020/01/06,12:01:00,1.11656,1.11658,1.11656,1.11656,0
2020/01/06,12:02:00,1.11657,1.11660,1.11657,1.11660,0
2020/01/06,12:03:00,1.11660,1.11666,1.11660,1.11665,0
2020/01/06,12:04:00,1.11666,1.11677,1.11665,1.11675,0
2020/01/06,12:05:00,1.11674,1.11678,1.11673,1.11678,0
2020/01/06,12:06:00,1.11677,1.11682,1.11674,1.11679,0
2020/01/06,12:07:00,1.11679,1.11681,1.11678,1.11681,0
2020/01/06,12:08:00,1.11681,1.11681,1.11678,1.11678,0
2020/01/06,12:09:00,1.11678,1.11678,1.11674,1.11674,0
2020/01/06,12:10:00,1.11674,1.11679,1.11674,1.11678,0
2020/01/06,12:11:00,1.11678,1.11685,1.11678,1.11684,0
2020/01/06,12:12:00,1.11685,1.11685,1.11681,1.11685,0
2020/01/06,12:13:00,1.11684,1.11684,1.11680,1.11683,0
2020/01/06,12:15:00,1.11682,1.11683,1.11677,1.11678,0
2020/01/06,12:16:00,1.11678,1.11683,1.11678,1.11683,0
2020/01/06,12:17:00,1.11682,1.11683,1.11682,1.11682,0
2020/01/06,12:18:00,1.11683,1.11683,1.11682,1.11682,0
2020/01/06,12:19:00,1.11683,1.11687,1.11683,1.11687,0
2020/01/06,12:20:00,1.11687,1.11699,1.11687,1.11693,0
2020/01/06,12:21:00,1.11693,1.11698,1.11693,1.11697,0
2020/01/06,12:22:00,1.11698,1.11698,1.11698,1.11698,0
2020/01/06,12:23:00,1.11698,1.11700,1.11698,1.11699,0
2020/01/06,12:24:00,1.11699,1.11704,1.11698,1.11703,0
2020/01/06,12:25:00,1.11703,1.11705,1.11700,1.11704,0
2020/01/06,12:26:00,1.11705,1.11708,1.11702,1.11706,0
2020/01/06,12:27:00,1.11706,1.11711,1.11704,1.11708,0
2020/01/06,12:28:00,1.11708,1.11708,1.11703,1.11707,0
2020/01/06,12:29:00,1.11707,1.11708,1.11706,1.11708,0
2020/01/06,12:30:00,1.11708,1.11708,1.11701,1.11707,0
2020/01/06,12:31:00,1.11707,1.11707,1.11701,1.11707,0
2020/01/06,12:32:00,1.11707,1.11712,1.11706,1.11712,0
2020/01/06,12:33:00,1.11712,1.11713,1.11711,1.11713,0
2020/01/06,12:34:00,1.11711,1.11713,1.11708,1.11713,0
2020/01/06,12:35:00,1.11712,1.11712,1.11710,1.11711,0
2020/01/06,12:36:00,1.11711,1.11711,1.11702,1.11702,0
2020/01/06,12:37:00,1.11703,1.11706,1.11698,1.11701,0
2020/01/06,12:38:00,1.11701,1.11701,1.11696,1.11700,0
2020/01/06,12:39:00,1.11700,1.11700,1.11689,1.11691,0
2020/01/06,12:40:00,1.11691,1.11692,1.11680,1.11681,0
2020/01/06,12:41:00,1.11681,1.11685,1.11670,1.11670,0
2020/01/06,12:42:00,1.11670,1.11676,1.11669,1.11675,0
2020/01/06,12:43:00,1.11675,1.11680,1.11675,1.11676,0
2020/01/06,12:44:00,1.11676,1.11680,1.11675,1.11680,0
2020/01/06,12:45:00,1.11679,1.11680,1.11679,1.11680,0
2020/01/06,12:46:00,1.11680,1.11680,1.11679,1.11679,0
2020/01/06,12:47:00,1.11680,1.11682,1.11677,1.11678,0
2020/01/06,12:48:00,1.11678,1.11679,1.11673,1.11678,0
2020/01/06,12:49:00,1.11678,1.11693,1.11678,1.11691,0
2020/01/06,12:50:00,1.11690,1.11692,1.11678,1.11682,0
2020/01/06,12:51:00,1.11683,1.11684,1.11672,1.11672,0
2020/01/06,12:52:00,1.11672,1.11682,1.11669,1.11676,0
2020/01/06,12:53:00,1.11676,1.11684,1.11673,1.11683,0
2020/01/06,12:54:00,1.11683,1.11687,1.11683,1.11685,0
2020/01/06,12:55:00,1.11685,1.11685,1.11683,1.11683,0
2020/01/06,12:56:00,1.11684,1.11684,1.11674,1.11675,0
2020/01/06,12:57:00,1.11674,1.11675,1.11673,1.11674,0
2020/01/06,12:58:00,1.11674,1.11677,1.11673,1.11674,0
2020/01/06,12:59:00,1.11673,1.11674,1.11673,1.11673,0
2020/01/06,13:00:00,1.11672,1.11672,1.11660,1.11661,0
2020/01/06,13:01:00,1.11661,1.11662,1.11661,1.11661,0
2020/01/06,13:02:00,1.11660,1.11660,1.11652,1.11654,0
2020/01/06,13:03:00,1.11653,1.11656,1.11653,1.11655,0
2020/01/06,13:04:00,1.11656,1.11656,1.11651,1.11651,0
2020/01/06,13:05:00,1.11650,1.11655,1.11650,1.11652,0
2020/01/06,13:06:00,1.11653,1.11656,1.11650,1.11655,0
2020/01/06,13:07:00,1.11655,1.11655,1.11654,1.11655,0
2020/01/06,13:08:00,1.11655,1.11659,1.11653,1.11659,0
2020/01/06,13:09:00,1.11659,1.11659,1.11659,1.11659,0
2020/01/06,13:10:00,1.11660,1.11663,1.11659,1.11660,0
2020/01/06,13:11:00,1.11660,1.11663,1.11659,1.11659,0
2020/01/06,13:12:00,1.11659,1.11663,1.11659,1.11662,0
2020/01/06,13:13:00,1.11663,1.11664,1.11654,1.11654,0
2020/01/06,13:14:00,1.11654,1.11655,1.11654,1.11654,0
2020/01/06,13:15:00,1.11654,1.11656,1.11654,1.11654,0
2020/01/06,13:16:00,1.11654,1.11655,1.11648,1.11650,0
2020/01/06,13:17:00,1.11650,1.11655,1.11650,1.11655,0
2020/01/06,13:18:00,1.11654,1.11655,1.11653,1.11655,0
2020/01/06,13:19:00,1.11655,1.11657,1.11652,1.11652,0
2020/01/06,13:20:00,1.11653,1.11659,1.11652,1.11658,0
2020/01/06,13:21:00,1.11658,1.11658,1.11652,1.11654,0
2020/01/06,13:22:00,1.11654,1.11654,1.11648,1.11648,0
2020/01/06,13:23:00,1.11648,1.11650,1.11645,1.11645,0
2020/01/06,13:24:00,1.11645,1.11646,1.11643,1.11646,0
2020/01/06,13:25:00,1.11645,1.11645,1.11642,1.11644,0
2020/01/06,13:26:00,1.11644,1.11645,1.11635,1.11638,0
2020/01/06,13:27:00,1.11637,1.11637,1.11634,1.11636,0
2020/01/06,13:28:00,1.11635,1.11636,1.11631,1.11631,0
2020/01/06,13:29:00,1.11631,1.11637,1.11629,1.11636,0
2020/01/06,13:30:00,1.11636,1.11636,1.11633,1.11636,0
2020/01/06,13:31:00,1.11636,1.11636,1.11636,1.11636,0
2020/01/06,13:32:00,1.11635,1.11637,1.11632,1.11632,0
2020/01/06,13:33:00,1.11631,1.11637,1.11630,1.11637,0
2020/01/06,13:34:00,1.11636,1.11637,1.11635,1.11637,0
2020/01/06,13:35:00,1.11636,1.11637,1.11635,1.11636,0
2020/01/06,13:36:00,1.11637,1.11641,1.11632,1.11632,0
2020/01/06,13:37:00,1.11632,1.11637,1.11631,1.11631,0
2020/01/06,13:38:00,1.11632,1.11633,1.11632,1.11632,0
2020/01/06,13:39:00,1.11632,1.11632,1.11630,1.11630,0
2020/01/06,13:40:00,1.11631,1.11632,1.11630,1.11632,0
2020/01/06,13:41:00,1.11631,1.11633,1.11626,1.11632,0
2020/01/06,13:42:00,1.11632,1.11632,1.11630,1.11632,0
2020/01/06,13:43:00,1.11631,1.11632,1.11631,1.11632,0
2020/01/06,13:44:00,1.11631,1.11631,1.11631,1.11631,0
2020/01/06,13:45:00,1.11632,1.11632,1.11628,1.11631,0
2020/01/06,13:46:00,1.11632,1.11633,1.11631,1.11632,0
2020/01/06,13:47:00,1.11631,1.11632,1.11628,1.11631,0
2020/01/06,13:48:00,1.11630,1.11630,1.11624,1.11625,0
2020/01/06,13:49:00,1.11626,1.11626,1.11620,1.11625,0
2020/01/06,13:50:00,1.11625,1.11626,1.11621,1.11622,0
2020/01/06,13:51:00,1.11622,1.11623,1.11621,1.11622,0
2020/01/06,13:52:00,1.11621,1.11622,1.11620,1.11621,0
2020/01/06,13:53:00,1.11622,1.11634,1.11622,1.11631,0
2020/01/06,13:54:00,1.11631,1.11636,1.11631,1.11636,0
2020/01/06,13:55:00,1.11636,1.11636,1.11630,1.11631,0
2020/01/06,13:56:00,1.11631,1.11636,1.11630,1.11636,0
2020/01/06,13:57:00,1.11636,1.11636,1.11632,1.11633,0
2020/01/06,13:58:00,1.11633,1.11635,1.11631,1.11631,0
2020/01/06,13:59:00,1.11631,1.11644,1.11631,1.11644,0
2020/01/06,14:00:00,1.11645,1.11646,1.11645,1.11646,0
2020/01/06,14:01:00,1.11646,1.11654,1.11646,1.11652,0
2020/01/06,14:02:00,1.11651,1.11652,1.11647,1.11649,0
2020/01/06,14:03:00,1.11649,1.11651,1.11647,1.11647,0
2020/01/06,14:04:00,1.11647,1.11647,1.11645,1.11646,0
2020/01/06,14:05:00,1.11646,1.11648,1.11646,1.11648,0
2020/01/06,14:06:00,1.11646,1.11646,1.11645,1.11645,0
2020/01/06,14:07:00,1.11645,1.11649,1.11645,1.11648,0
2020/01/06,14:08:00,1.11648,1.11648,1.11643,1.11643,0
2020/01/06,14:09:00,1.11643,1.11645,1.11643,1.11643,0
2020/01/06,14:10:00,1.11642,1.11642,1.11640,1.11642,0
2020/01/06,14:11:00,1.11642,1.11644,1.11642,1.11643,0
2020/01/06,14:12:00,1.11644,1.11645,1.11641,1.11642,0
2020/01/06,14:13:00,1.11642,1.11647,1.11642,1.11646,0
2020/01/06,14:14:00,1.11646,1.11647,1.11642,1.11646,0
2020/01/06,14:15:00,1.11647,1.11647,1.11644,1.11645,0
2020/01/06,14:16:00,1.11645,1.11649,1.11645,1.11648,0
2020/01/06,14:17:00,1.11647,1.11649,1.11644,1.11646,0
2020/01/06,14:18:00,1.11646,1.11649,1.11646,1.11648,0
2020/01/06,14:19:00,1.11649,1.11649,1.11647,1.11647,0
2020/01/06,14:20:00,1.11647,1.11647,1.11645,1.11646,0
2020/01/06,14:21:00,1.11646,1.11647,1.11646,1.11646,0
2020/01/06,14:22:00,1.11646,1.11649,1.11645,1.11646,0
2020/01/06,14:23:00,1.11646,1.11649,1.11646,1.11649,0
2020/01/06,14:24:00,1.11648,1.11650,1.11648,1.11650,0
2020/01/06,14:25:00,1.11650,1.11650,1.11648,1.11649,0
2020/01/06,14:26:00,1.11649,1.11649,1.11647,1.11648,0
2020/01/06,14:27:00,1.11647,1.11652,1.11647,1.11652,0
2020/01/06,14:28:00,1.11651,1.11651,1.11646,1.11646,0
2020/01/06,14:29:00,1.11647,1.11648,1.11646,1.11648,0
2020/01/06,14:30:00,1.11647,1.11648,1.11647,1.11648,0
2020/01/06,14:31:00,1.11647,1.11650,1.11647,1.11648,0
2020/01/06,14:32:00,1.11647,1.11647,1.11642,1.11643,0
2020/01/06,14:33:00,1.11642,1.11642,1.11635,1.11637,0
2020/01/06,14:34:00,1.11637,1.11638,1.11637,1.11637,0
2020/01/06,14:35:00,1.11636,1.11637,1.11633,1.11637,0
2020/01/06,14:36:00,1.11636,1.11636,1.11635,1.11636,0
2020/01/06,14:37:00,1.11637,1.11637,1.11636,1.11636,0
2020/01/06,14:38:00,1.11636,1.11636,1.11635,1.11635,0
2020/01/06,14:39:00,1.11635,1.11636,1.11635,1.11636,0
2020/01/06,14:40:00,1.11636,1.11636,1.11635,1.11636,0
2020/01/06,14:41:00,1.11635,1.11640,1.11635,1.11640,0
2020/01/06,14:42:00,1.11639,1.11640,1.11635,1.11636,0
2020/01/06,14:43:00,1.11637,1.11637,1.11636,1.11636,0
2020/01/06,14:44:00,1.11637,1.11637,1.11637,1.11637,0
2020/01/06,14:45:00,1.11636,1.11636,1.11632,1.11632,0
2020/01/06,14:46:00,1.11631,1.11632,1.11627,1.11628,0
2020/01/06,14:47:00,1.11627,1.11627,1.11626,1.11627,0
2020/01/06,14:48:00,1.11627,1.11629,1.11627,1.11627,0
2020/01/06,14:49:00,1.11627,1.11627,1.11625,1.11627,0
2020/01/06,14:50:00,1.11627,1.11628,1.11618,1.11618,0
2020/01/06,14:51:00,1.11619,1.11626,1.11609,1.11621,0
2020/01/06,14:52:00,1.11621,1.11622,1.11615,1.11616,0
2020/01/06,14:53:00,1.11617,1.11624,1.11617,1.11624,0
2020/01/06,14:54:00,1.11624,1.11624,1.11619,1.11623,0
2020/01/06,14:55:00,1.11623,1.11624,1.11622,1.11623,0
2020/01/06,14:56:00,1.11622,1.11624,1.11622,1.11623,0
2020/01/06,14:57:00,1.11622,1.11622,1.11619,1.11620,0
2020/01/06,14:58:00,1.11620,1.11626,1.11620,1.11626,0
2020/01/06,14:59:00,1.11625,1.11627,1.11622,1.11626,0
2020/01/06,15:00:00,1.11627,1.11627,1.11627,1.11627,0
2020/01/06,15:01:00,1.11627,1.11627,1.11624,1.11627,0
2020/01/06,15:02:00,1.11627,1.11628,1.11627,1.11627,0
2020/01/06,15:03:00,1.11627,1.11627,1.11627,1.11627,0
2020/01/06,15:04:00,1.11627,1.11627,1.11623,1.11627,0
2020/01/06,15:05:00,1.11626,1.11627,1.11625,1.11625,0
2020/01/06,15:06:00,1.11624,1.11626,1.11623,1.11625,0
2020/01/06,15:07:00,1.11624,1.11624,1.11617,1.11617,0
2020/01/06,15:08:00,1.11617,1.11617,1.11615,1.11616,0
2020/01/06,15:09:00,1.11616,1.11617,1.11609,1.11610,0
2020/01/06,15:10:00,1.11609,1.11611,1.11607,1.11607,0
2020/01/06,15:11:00,1.11607,1.11607,1.11604,1.11605,0
2020/01/06,15:12:00,1.11605,1.11606,1.11590,1.11596,0
2020/01/06,15:13:00,1.11596,1.11597,1.11595,1.11597,0
2020/01/06,15:14:00,1.11597,1.11601,1.11587,1.11593,0
2020/01/06,15:15:00,1.11594,1.11599,1.11587,1.11587,0
2020/01/06,15:16:00,1.11587,1.11588,1.11581,1.11582,0
2020/01/06,15:17:00,1.11582,1.11584,1.11579,1.11582,0
2020/01/06,15:18:00,1.11583,1.11588,1.11577,1.11577,0
2020/01/06,15:19:00,1.11580,1.11588,1.11577,1.11583,0
2020/01/06,15:20:00,1.11584,1.11586,1.11573,1.11576,0
2020/01/06,15:21:00,1.11575,1.11585,1.11575,1.11584,0
2020/01/06,15:22:00,1.11584,1.11588,1.11580,1.11584,0
2020/01/06,15:23:00,1.11584,1.11587,1.11584,1.11587,0
2020/01/06,15:24:00,1.11586,1.11592,1.11586,1.11592,0
2020/01/06,15:25:00,1.11591,1.11592,1.11586,1.11587,0
2020/01/06,15:26:00,1.11586,1.11592,1.11585,1.11592,0
2020/01/06,15:27:00,1.11592,1.11601,1.11592,1.11600,0
2020/01/06,15:28:00,1.11601,1.11603,1.11601,1.11602,0
2020/01/06,15:29:00,1.11603,1.11607,1.11602,1.11605,0
2020/01/06,15:30:00,1.11604,1.11608,1.11602,1.11608,0
2020/01/06,15:31:00,1.11608,1.11608,1.11605,1.11608,0
2020/01/06,15:32:00,1.11608,1.11609,1.11604,1.11608,0
2020/01/06,15:33:00,1.11609,1.11609,1.11609,1.11609,0
2020/01/06,15:34:00,1.11608,1.11609,1.11606,1.11609,0
2020/01/06,15:35:00,1.11608,1.11608,1.11608,1.11608,0
2020/01/06,15:36:00,1.11608,1.11608,1.11606,1.11608,0
2020/01/06,15:37:00,1.11607,1.11608,1.11604,1.11606,0
2020/01/06,15:38:00,1.11607,1.11608,1.11599,1.11600,0
2020/01/06,15:39:00,1.11601,1.11601,1.11590,1.11590,0
2020/01/06,15:40:00,1.11590,1.11590,1.11582,1.11583,0
2020/01/06,15:41:00,1.11584,1.11587,1.11581,1.11581,0
2020/01/06,15:42:00,1.11580,1.11584,1.11577,1.11584,0
2020/01/06,15:43:00,1.11584,1.11588,1.11581,1.11587,0
2020/01/06,15:44:00,1.11588,1.11592,1.11588,1.11592,0
2020/01/06,15:45:00,1.11592,1.11593,1.11592,1.11592,0
2020/01/06,15:46:00,1.11593,1.11603,1.11592,1.11603,0
2020/01/06,15:47:00,1.11603,1.11603,1.11599,1.11600,0
2020/01/06,15:48:00,1.11600,1.11600,1.11596,1.11600,0
2020/01/06,15:49:00,1.11599,1.11601,1.11595,1.11598,0
2020/01/06,15:50:00,1.11598,1.11613,1.11598,1.11613,0
2020/01/06,15:51:00,1.11612,1.11612,1.11605,1.11610,0
2020/01/06,15:52:00,1.11610,1.11617,1.11608,1.11615,0
2020/01/06,15:53:00,1.11616,1.11617,1.11612,1.11613,0
2020/01/06,15:54:00,1.11613,1.11618,1.11612,1.11613,0
2020/01/06,15:55:00,1.11612,1.11615,1.11609,1.11613,0
2020/01/06,15:56:00,1.11612,1.11613,1.11606,1.11607,0
2020/01/06,15:57:00,1.11610,1.11613,1.11606,1.11611,0
2020/01/06,15:58:00,1.11611,1.11613,1.11607,1.11607,0
2020/01/06,15:59:00,1.11608,1.11611,1.11606,1.11607,0
2020/01/06,16:00:00,1.11606,1.11612,1.11605,1.11611,0
2020/01/06,16:01:00,1.11611,1.11631,1.11607,1.11627,0
2020/01/06,16:02:00,1.11627,1.11634,1.11625,1.11625,0
2020/01/06,16:03:00,1.11625,1.11625,1.11613,1.11617,0
2020/01/06,16:04:00,1.11617,1.11623,1.11614,1.11621,0
2020/01/06,16:05:00,1.11622,1.11635,1.11617,1.11634,0
2020/01/06,16:06:00,1.11634,1.11640,1.11626,1.11637,0
2020/01/06,16:07:00,1.11637,1.11638,1.11627,1.11627,0
2020/01/06,16:08:00,1.11628,1.11628,1.11616,1.11628,0
2020/01/06,16:09:00,1.11627,1.11628,1.11622,1.11625,0
2020/01/06,16:10:00,1.11625,1.11627,1.11622,1.11627,0
2020/01/06,16:11:00,1.11627,1.11632,1.11624,1.11630,0
2020/01/06,16:12:00,1.11630,1.11631,1.11619,1.11619,0
2020/01/06,16:13:00,1.11619,1.11626,1.11612,1.11623,0
2020/01/06,16:14:00,1.11623,1.11624,1.11612,1.11617,0
2020/01/06,16:15:00,1.11618,1.11621,1.11616,1.11621,0
2020/01/06,16:16:00,1.11620,1.11623,1.11617,1.11620,0
2020/01/06,16:17:00,1.11620,1.11637,1.11620,1.11635,0
2020/01/06,16:18:00,1.11634,1.11635,1.11626,1.11627,0
2020/01/06,16:19:00,1.11627,1.11627,1.11617,1.11623,0
2020/01/06,16:20:00,1.11624,1.11624,1.11600,1.11610,0
2020/01/06,16:21:00,1.11611,1.11617,1.11606,1.11617,0
2020/01/06,16:22:00,1.11616,1.11629,1.11614,1.11629,0
2020/01/06,16:23:00,1.11629,1.11654,1.11629,1.11646,0
2020/01/06,16:24:00,1.11646,1.11646,1.11639,1.11643,0
2020/01/06,16:25:00,1.11643,1.11650,1.11638,1.11650,0
2020/01/06,16:26:00,1.11650,1.11650,1.11637,1.11640,0
2020/01/06,16:27:00,1.11640,1.11640,1.11622,1.11628,0
2020/01/06,16:28:00,1.11628,1.11641,1.11622,1.11627,0
2020/01/06,16:29:00,1.11626,1.11635,1.11621,1.11621,0
2020/01/06,16:30:00,1.11620,1.11638,1.11618,1.11634,0
2020/01/06,16:31:00,1.11633,1.11643,1.11629,1.11637,0
2020/01/06,16:32:00,1.11639,1.11640,1.11623,1.11623,0
2020/01/06,16:33:00,1.11622,1.11636,1.11620,1.11633,0
2020/01/06,16:34:00,1.11632,1.11640,1.11625,1.11640,0
2020/01/06,16:35:00,1.11640,1.11646,1.11639,1.11639,0
2020/01/06,16:36:00,1.11639,1.11644,1.11625,1.11632,0
2020/01/06,16:37:00,1.11631,1.11645,1.11630,1.11639,0
2020/01/06,16:38:00,1.11639,1.11642,1.11633,1.11636,0
2020/01/06,16:39:00,1.11637,1.11648,1.11635,1.11644,0
2020/01/06,16:40:00,1.11645,1.11647,1.11639,1.11641,0
2020/01/06,16:41:00,1.11643,1.11647,1.11643,1.11647,0
2020/01/06,16:42:00,1.11646,1.11648,1.11642,1.11644,0
2020/01/06,16:43:00,1.11644,1.11652,1.11643,1.11647,0
2020/01/06,16:44:00,1.11647,1.11655,1.11644,1.11653,0
2020/01/06,16:45:00,1.11653,1.11659,1.11648,1.11654,0
2020/01/06,16:46:00,1.11652,1.11659,1.11649,1.11656,0
2020/01/06,16:47:00,1.11654,1.11661,1.11652,1.11659,0
2020/01/06,16:48:00,1.11659,1.11661,1.11654,1.11659,0
2020/01/06,16:49:00,1.11659,1.11663,1.11656,1.11658,0
2020/01/06,16:50:00,1.11657,1.11658,1.11653,1.11654,0
2020/01/06,16:51:00,1.11654,1.11662,1.11653,1.11658,0
2020/01/06,16:52:00,1.11659,1.11665,1.11659,1.11662,0
2020/01/06,16:53:00,1.11662,1.11662,1.11653,1.11654,0
2020/01/06,16:54:00,1.11653,1.11663,1.11653,1.11659,0
2020/01/06,16:55:00,1.11658,1.11663,1.11658,1.11663,0
2020/01/06,16:56:00,1.11663,1.11670,1.11663,1.11664,0
2020/01/06,16:57:00,1.11665,1.11668,1.11664,1.11668,0
2020/01/06,16:58:00,1.11668,1.11668,1.11651,1.11653,0
2020/01/06,16:59:00,1.11653,1.11663,1.11650,1.11650,0
2020/01/06,17:00:00,1.11650,1.11655,1.11648,1.11649,0
2020/01/06,17:01:00,1.11649,1.11665,1.11646,1.11652,0
2020/01/06,17:02:00,1.11652,1.11672,1.11651,1.11661,0
2020/01/06,17:03:00,1.11660,1.11673,1.11657,1.11671,0
2020/01/06,17:04:00,1.11671,1.11671,1.11657,1.11659,0
2020/01/06,17:05:00,1.11659,1.11659,1.11652,1.11654,0
2020/01/06,17:06:00,1.11654,1.11661,1.11653,1.11653,0
2020/01/06,17:07:00,1.11654,1.11671,1.11652,1.11671,0
2020/01/06,17:08:00,1.11671,1.11671,1.11653,1.11654,0
2020/01/06,17:09:00,1.11654,1.11661,1.11653,1.11658,0
2020/01/06,17:10:00,1.11659,1.11663,1.11653,1.11662,0
2020/01/06,17:11:00,1.11662,1.11668,1.11649,1.11649,0
2020/01/06,17:12:00,1.11648,1.11659,1.11648,1.11657,0
2020/01/06,17:13:00,1.11658,1.11663,1.11652,1.11652,0
2020/01/06,17:14:00,1.11652,1.11658,1.11645,1.11648,0
2020/01/06,17:15:00,1.11649,1.11649,1.11637,1.11643,0
2020/01/06,17:16:00,1.11642,1.11652,1.11634,1.11652,0
2020/01/06,17:17:00,1.11652,1.11663,1.11647,1.11656,0
2020/01/06,17:18:00,1.11655,1.11661,1.11649,1.11655,0
2020/01/06,17:19:00,1.11657,1.11665,1.11649,1.11665,0
2020/01/06,17:20:00,1.11664,1.11673,1.11664,1.11669,0
2020/01/06,17:21:00,1.11669,1.11671,1.11658,1.11667,0
2020/01/06,17:22:00,1.11667,1.11667,1.11663,1.11667,0
2020/01/06,17:23:00,1.11667,1.11679,1.11664,1.11679,0
2020/01/06,17:24:00,1.11680,1.11694,1.11677,1.11694,0
2020/01/06,17:25:00,1.11693,1.11700,1.11690,1.11700,0
2020/01/06,17:26:00,1.11699,1.11703,1.11693,1.11694,0
2020/01/06,17:27:00,1.11694,1.11695,1.11675,1.11675,0
2020/01/06,17:28:00,1.11674,1.11685,1.11668,1.11681,0
2020/01/06,17:29:00,1.11681,1.11690,1.11677,1.11681,0
2020/01/06,17:30:00,1.11681,1.11681,1.11670,1.11670,0
2020/01/06,17:31:00,1.11670,1.11674,1.11664,1.11665,0
2020/01/06,17:32:00,1.11665,1.11669,1.11656,1.11666,0
2020/01/06,17:33:00,1.11665,1.11666,1.11656,1.11664,0
2020/01/06,17:34:00,1.11664,1.11674,1.11659,1.11669,0
2020/01/06,17:35:00,1.11669,1.11675,1.11667,1.11673,0
2020/01/06,17:36:00,1.11675,1.11681,1.11668,1.11676,0
2020/01/06,17:37:00,1.11676,1.11685,1.11670,1.11685,0
2020/01/06,17:38:00,1.11684,1.11685,1.11673,1.11680,0
2020/01/06,17:39:00,1.11680,1.11686,1.11677,1.11681,0
2020/01/06,17:40:00,1.11681,1.11681,1.11671,1.11679,0
2020/01/06,17:41:00,1.11679,1.11692,1.11679,1.11690,0
2020/01/06,17:42:00,1.11689,1.11689,1.11676,1.11679,0
2020/01/06,17:43:00,1.11678,1.11690,1.11671,1.11689,0
2020/01/06,17:44:00,1.11690,1.11700,1.11687,1.11697,0
2020/01/06,17:45:00,1.11698,1.11702,1.11688,1.11694,0
2020/01/06,17:46:00,1.11694,1.11699,1.11688,1.11693,0
2020/01/06,17:47:00,1.11692,1.11694,1.11681,1.11687,0
2020/01/06,17:48:00,1.11686,1.11698,1.11679,1.11698,0
2020/01/06,17:49:00,1.11698,1.11701,1.11690,1.11692,0
2020/01/06,17:50:00,1.11692,1.11725,1.11692,1.11722,0
2020/01/06,17:51:00,1.11723,1.11724,1.11716,1.11720,0
2020/01/06,17:52:00,1.11721,1.11721,1.11710,1.11711,0
2020/01/06,17:53:00,1.11711,1.11720,1.11709,1.11714,0
2020/01/06,17:54:00,1.11714,1.11719,1.11711,1.11719,0
2020/01/06,17:55:00,1.11718,1.11744,1.11718,1.11742,0
2020/01/06,17:56:00,1.11744,1.11771,1.11743,1.11756,0
2020/01/06,17:57:00,1.11756,1.11785,1.11756,1.11785,0
2020/01/06,17:58:00,1.11785,1.11786,1.11774,1.11785,0
2020/01/06,17:59:00,1.11785,1.11793,1.11782,1.11791,0
2020/01/06,18:00:00,1.11791,1.11802,1.11785,1.11790,0
2020/01/06,18:01:00,1.11791,1.11806,1.11788,1.11799,0
2020/01/06,18:02:00,1.11801,1.11815,1.11800,1.11814,0
2020/01/06,18:03:00,1.11813,1.11814,1.11803,1.11814,0
2020/01/06,18:04:00,1.11814,1.11817,1.11802,1.11806,0
2020/01/06,18:05:00,1.11807,1.11810,1.11803,1.11807,0
2020/01/06,18:06:00,1.11807,1.11810,1.11799,1.11800,0
2020/01/06,18:07:00,1.11800,1.11800,1.11784,1.11785,0
2020/01/06,18:08:00,1.11786,1.11786,1.11772,1.11772,0
2020/01/06,18:09:00,1.11771,1.11789,1.11770,1.11781,0
2020/01/06,18:10:00,1.11781,1.11786,1.11772,1.11786,0
2020/01/06,18:11:00,1.11786,1.11790,1.11780,1.11782,0
2020/01/06,18:12:00,1.11782,1.11786,1.11768,1.11774,0
2020/01/06,18:13:00,1.11776,1.11779,1.11771,1.11775,0
2020/01/06,18:14:00,1.11776,1.11777,1.11771,1.11777,0
2020/01/06,18:15:00,1.11777,1.11785,1.11777,1.11785,0
2020/01/06,18:16:00,1.11785,1.11785,1.11777,1.11783,0
2020/01/06,18:17:00,1.11783,1.11791,1.11783,1.11790,0
2020/01/06,18:18:00,1.11791,1.11791,1.11787,1.11787,0
2020/01/06,18:19:00,1.11787,1.11799,1.11787,1.11798,0
2020/01/06,18:20:00,1.11800,1.11800,1.11786,1.11787,0
2020/01/06,18:21:00,1.11787,1.11787,1.11769,1.11770,0
2020/01/06,18:22:00,1.11769,1.11780,1.11766,1.11766,0
2020/01/06,18:23:00,1.11766,1.11766,1.11754,1.11756,0
2020/01/06,18:24:00,1.11756,1.11771,1.11755,1.11771,0
2020/01/06,18:25:00,1.11772,1.11776,1.11769,1.11771,0
2020/01/06,18:26:00,1.11771,1.11772,1.11766,1.11766,0
2020/01/06,18:27:00,1.11765,1.11766,1.11764,1.11766,0
2020/01/06,18:28:00,1.11765,1.11777,1.11763,1.11776,0
2020/01/06,18:29:00,1.11777,1.11779,1.11765,1.11778,0
2020/01/06,18:30:00,1.11779,1.11795,1.11777,1.11794,0
2020/01/06,18:31:00,1.11793,1.11797,1.11788,1.11796,0
2020/01/06,18:32:00,1.11797,1.11808,1.11792,1.11808,0
2020/01/06,18:33:00,1.11809,1.11821,1.11807,1.11808,0
2020/01/06,18:34:00,1.11807,1.11810,1.11797,1.11803,0
2020/01/06,18:35:00,1.11802,1.11805,1.11797,1.11805,0
2020/01/06,18:36:00,1.11804,1.11819,1.11801,1.11819,0
2020/01/06,18:37:00,1.11822,1.11845,1.11821,1.11844,0
2020/01/06,18:38:00,1.11845,1.11851,1.11843,1.11848,0
2020/01/06,18:39:00,1.11850,1.11858,1.11850,1.11857,0
2020/01/06,18:40:00,1.11857,1.11865,1.11849,1.11861,0
2020/01/06,18:41:00,1.11861,1.11867,1.11859,1.11861,0
2020/01/06,18:42:00,1.11862,1.11872,1.11862,1.11869,0
2020/01/06,18:43:00,1.11868,1.11882,1.11864,1.11879,0
2020/01/06,18:44:00,1.11879,1.11881,1.11870,1.11878,0
2020/01/06,18:45:00,1.11878,1.11893,1.11878,1.11893,0
2020/01/06,18:46:00,1.11893,1.11893,1.11881,1.11886,0
2020/01/06,18:47:00,1.11887,1.11911,1.11884,1.11906,0
2020/01/06,18:48:00,1.11907,1.11911,1.11899,1.11904,0
2020/01/06,18:49:00,1.11904,1.11905,1.11895,1.11895,0
2020/01/06,18:50:00,1.11896,1.11900,1.11887,1.11899,0
2020/01/06,18:51:00,1.11899,1.11899,1.11884,1.11891,0
2020/01/06,18:52:00,1.11891,1.11894,1.11883,1.11885,0
2020/01/06,18:53:00,1.11884,1.11898,1.11881,1.11883,0
2020/01/06,18:54:00,1.11883,1.11890,1.11877,1.11884,0
2020/01/06,18:55:00,1.11885,1.11887,1.11879,1.11885,0
2020/01/06,18:56:00,1.11886,1.11890,1.11881,1.11886,0
2020/01/06,18:57:00,1.11885,1.11899,1.11882,1.11898,0
2020/01/06,18:58:00,1.11899,1.11912,1.11892,1.11908,0
2020/01/06,18:59:00,1.11909,1.11915,1.11902,1.11914,0
2020/01/06,19:00:00,1.11913,1.11939,1.11913,1.11936,0
2020/01/06,19:01:00,1.11936,1.11941,1.11932,1.11939,0
2020/01/06,19:02:00,1.11939,1.11946,1.11936,1.11936,0
2020/01/06,19:03:00,1.11936,1.11940,1.11931,1.11934,0
2020/01/06,19:04:00,1.11935,1.11936,1.11929,1.11932,0
2020/01/06,19:05:00,1.11932,1.11936,1.11928,1.11928,0
2020/01/06,19:06:00,1.11928,1.11928,1.11915,1.11919,0
2020/01/06,19:07:00,1.11920,1.11924,1.11907,1.11910,0
2020/01/06,19:08:00,1.11909,1.11913,1.11904,1.11904,0
2020/01/06,19:09:00,1.11903,1.11908,1.11901,1.11903,0
2020/01/06,19:10:00,1.11903,1.11903,1.11902,1.11903,0
2020/01/06,19:11:00,1.11903,1.11914,1.11903,1.11914,0
2020/01/06,19:12:00,1.11913,1.11935,1.11912,1.11935,0
2020/01/06,19:13:00,1.11935,1.11945,1.11932,1.11944,0
2020/01/06,19:14:00,1.11942,1.11957,1.11941,1.11951,0
2020/01/06,19:15:00,1.11951,1.11951,1.11940,1.11944,0
2020/01/06,19:16:00,1.11944,1.11948,1.11935,1.11947,0
2020/01/06,19:17:00,1.11947,1.11968,1.11947,1.11967,0
2020/01/06,19:18:00,1.11966,1.11977,1.11953,1.11955,0
2020/01/06,19:19:00,1.11956,1.11957,1.11947,1.11948,0
2020/01/06,19:20:00,1.11948,1.11955,1.11946,1.11955,0
2020/01/06,19:21:00,1.11954,1.11958,1.11947,1.11948,0
2020/01/06,19:22:00,1.11947,1.11948,1.11939,1.11943,0
2020/01/06,19:23:00,1.11944,1.11964,1.11943,1.11964,0
2020/01/06,19:24:00,1.11965,1.11985,1.11964,1.11984,0
2020/01/06,19:25:00,1.11984,1.11999,1.11982,1.11997,0
2020/01/06,19:26:00,1.11996,1.11996,1.11961,1.11962,0
2020/01/06,19:27:00,1.11962,1.11966,1.11959,1.11963,0
2020/01/06,19:28:00,1.11964,1.11970,1.11958,1.11965,0
2020/01/06,19:29:00,1.11964,1.11972,1.11964,1.11966,0
2020/01/06,19:30:00,1.11966,1.11967,1.11959,1.11965,0
2020/01/06,19:31:00,1.11965,1.11970,1.11961,1.11962,0
2020/01/06,19:32:00,1.11963,1.11966,1.11951,1.11953,0
2020/01/06,19:33:00,1.11954,1.11954,1.11947,1.11947,0
2020/01/06,19:34:00,1.11947,1.11947,1.11934,1.11934,0
2020/01/06,19:35:00,1.11934,1.11936,1.11925,1.11927,0
2020/01/06,19:36:00,1.11928,1.11951,1.11928,1.11951,0
2020/01/06,19:37:00,1.11952,1.11964,1.11948,1.11954,0
2020/01/06,19:38:00,1.11953,1.11965,1.11953,1.11958,0
2020/01/06,19:39:00,1.11958,1.11968,1.11951,1.11963,0
2020/01/06,19:40:00,1.11963,1.11977,1.11963,1.11977,0
2020/01/06,19:41:00,1.11976,1.11980,1.11974,1.11979,0
2020/01/06,19:42:00,1.11979,1.11979,1.11974,1.11974,0
2020/01/06,19:43:00,1.11975,1.11986,1.11974,1.11986,0
2020/01/06,19:44:00,1.11985,1.11985,1.11966,1.11966,0
2020/01/06,19:45:00,1.11966,1.11968,1.11955,1.11956,0
2020/01/06,19:46:00,1.11955,1.11964,1.11955,1.11963,0
2020/01/06,19:47:00,1.11964,1.11967,1.11961,1.11965,0
2020/01/06,19:48:00,1.11964,1.11971,1.11961,1.11963,0
2020/01/06,19:49:00,1.11962,1.11966,1.11961,1.11964,0
2020/01/06,19:50:00,1.11965,1.11973,1.11963,1.11965,0
2020/01/06,19:51:00,1.11964,1.11965,1.11963,1.11963,0
2020/01/06,19:52:00,1.11964,1.11974,1.11962,1.11974,0
2020/01/06,19:53:00,1.11974,1.11979,1.11967,1.11975,0
2020/01/06,19:54:00,1.11974,1.11981,1.11974,1.11975,0
2020/01/06,19:55:00,1.11977,1.11977,1.11966,1.11966,0
2020/01/06,19:56:00,1.11965,1.11969,1.11958,1.11964,0
2020/01/06,19:57:00,1.11966,1.11976,1.11962,1.11971,0
2020/01/06,19:58:00,1.11971,1.11972,1.11969,1.11972,0
2020/01/06,19:59:00,1.11972,1.11980,1.11965,1.11965,0
2020/01/06,20:00:00,1.11966,1.11971,1.11961,1.11966,0
2020/01/06,20:01:00,1.11965,1.11977,1.11964,1.11967,0
2020/01/06,20:02:00,1.11965,1.11990,1.11965,1.11990,0
2020/01/06,20:03:00,1.11990,1.11991,1.11978,1.11987,0
2020/01/06,20:04:00,1.11987,1.11991,1.11982,1.11991,0
2020/01/06,20:05:00,1.11990,1.11992,1.11989,1.11989,0
2020/01/06,20:06:00,1.11991,1.12034,1.11991,1.12031,0
2020/01/06,20:07:00,1.12031,1.12048,1.12020,1.12026,0
2020/01/06,20:08:00,1.12025,1.12036,1.12022,1.12030,0
2020/01/06,20:09:00,1.12029,1.12031,1.12023,1.12023,0
2020/01/06,20:10:00,1.12023,1.12030,1.12022,1.12023,0
2020/01/06,20:11:00,1.12023,1.12040,1.12023,1.12036,0
2020/01/06,20:12:00,1.12035,1.12035,1.12022,1.12032,0
2020/01/06,20:13:00,1.12031,1.12031,1.12019,1.12024,0
2020/01/06,20:14:00,1.12023,1.12030,1.12023,1.12026,0
2020/01/06,20:15:00,1.12027,1.12056,1.12023,1.12037,0
2020/01/06,20:16:00,1.12037,1.12048,1.12031,1.12047,0
2020/01/06,20:17:00,1.12047,1.12058,1.12040,1.12051,0
2020/01/06,20:18:00,1.12050,1.12050,1.12036,1.12039,0
2020/01/06,20:19:00,1.12038,1.12039,1.12007,1.12007,0
2020/01/06,20:20:00,1.12008,1.12009,1.11995,1.11996,0
2020/01/06,20:21:00,1.11997,1.12010,1.11993,1.12007,0
2020/01/06,20:22:00,1.12007,1.12010,1.11998,1.12001,0
2020/01/06,20:23:00,1.12001,1.12006,1.11992,1.11998,0
2020/01/06,20:24:00,1.11999,1.12012,1.11998,1.12012,0
2020/01/06,20:25:00,1.12011,1.12014,1.11994,1.12005,0
2020/01/06,20:26:00,1.12005,1.12017,1.12002,1.12017,0
2020/01/06,20:27:00,1.12018,1.12032,1.12018,1.12028,0
2020/01/06,20:28:00,1.12027,1.12028,1.12020,1.12025,0
2020/01/06,20:29:00,1.12023,1.12032,1.12023,1.12029,0
2020/01/06,20:30:00,1.12029,1.12033,1.12027,1.12029,0
2020/01/06,20:31:00,1.12030,1.12049,1.12030,1.12046,0
2020/01/06,20:32:00,1.12045,1.12048,1.12038,1.12047,0
2020/01/06,20:33:00,1.12047,1.12059,1.12044,1.12058,0
2020/01/06,20:34:00,1.12057,1.12058,1.12036,1.12036,0
2020/01/06,20:35:00,1.12037,1.12053,1.12035,1.12053,0
2020/01/06,20:36:00,1.12052,1.12052,1.12041,1.12041,0
2020/01/06,20:37:00,1.12040,1.12041,1.12032,1.12039,0
2020/01/06,20:38:00,1.12040,1.12044,1.12029,1.12030,0
2020/01/06,20:39:00,1.12030,1.12030,1.12023,1.12024,0
2020/01/06,20:40:00,1.12023,1.12026,1.12017,1.12026,0
2020/01/06,20:41:00,1.12026,1.12039,1.12026,1.12035,0
2020/01/06,20:42:00,1.12034,1.12037,1.12033,1.12033,0
2020/01/06,20:43:00,1.12033,1.12034,1.12025,1.12025,0
2020/01/06,20:44:00,1.12024,1.12024,1.12016,1.12017,0
2020/01/06,20:45:00,1.12017,1.12022,1.12017,1.12018,0
2020/01/06,20:46:00,1.12018,1.12019,1.12015,1.12016,0
2020/01/06,20:47:00,1.12015,1.12018,1.12012,1.12013,0
2020/01/06,20:48:00,1.12013,1.12014,1.12012,1.12014,0
2020/01/06,20:49:00,1.12013,1.12030,1.12013,1.12029,0
2020/01/06,20:50:00,1.12029,1.12033,1.12019,1.12029,0
2020/01/06,20:51:00,1.12028,1.12051,1.12026,1.12051,0
2020/01/06,20:52:00,1.12051,1.12056,1.12048,1.12050,0
2020/01/06,20:53:00,1.12050,1.12052,1.12047,1.12051,0
2020/01/06,20:54:00,1.12051,1.12056,1.12050,1.12053,0
2020/01/06,20:55:00,1.12053,1.12053,1.12047,1.12049,0
2020/01/06,20:56:00,1.12049,1.12051,1.12045,1.12050,0
2020/01/06,20:57:00,1.12049,1.12049,1.12039,1.12039,0
2020/01/06,20:58:00,1.12039,1.12040,1.12032,1.12034,0
2020/01/06,20:59:00,1.12033,1.12035,1.12031,1.12034,0
2020/01/06,21:00:00,1.12035,1.12038,1.12031,1.12035,0
2020/01/06,21:01:00,1.12035,1.12045,1.12024,1.12044,0
2020/01/06,21:02:00,1.12045,1.12046,1.12033,1.12034,0
2020/01/06,21:03:00,1.12033,1.12035,1.12022,1.12025,0
2020/01/06,21:04:00,1.12024,1.12027,1.12016,1.12022,0
2020/01/06,21:05:00,1.12023,1.12033,1.12003,1.12003,0
2020/01/06,21:06:00,1.12004,1.12006,1.11998,1.11998,0
2020/01/06,21:07:00,1.11999,1.12009,1.11998,1.12009,0
2020/01/06,21:08:00,1.12009,1.12012,1.11993,1.11995,0
2020/01/06,21:09:00,1.11995,1.11995,1.11987,1.11991,0
2020/01/06,21:10:00,1.11991,1.11992,1.11981,1.11983,0
2020/01/06,21:11:00,1.11983,1.11994,1.11982,1.11994,0
2020/01/06,21:12:00,1.11994,1.11994,1.11978,1.11983,0
2020/01/06,21:13:00,1.11983,1.11988,1.11978,1.11979,0
2020/01/06,21:14:00,1.11980,1.11983,1.11973,1.11975,0
2020/01/06,21:15:00,1.11975,1.11978,1.11971,1.11978,0
2020/01/06,21:16:00,1.11977,1.11982,1.11973,1.11974,0
2020/01/06,21:17:00,1.11973,1.11977,1.11971,1.11971,0
2020/01/06,21:18:00,1.11971,1.11973,1.11970,1.11972,0
2020/01/06,21:19:00,1.11972,1.11972,1.11960,1.11961,0
2020/01/06,21:20:00,1.11961,1.11978,1.11961,1.11972,0
2020/01/06,21:21:00,1.11971,1.11977,1.11967,1.11977,0
2020/01/06,21:22:00,1.11976,1.11982,1.11972,1.11976,0
2020/01/06,21:23:00,1.11976,1.11987,1.11973,1.11981,0
2020/01/06,21:24:00,1.11980,1.11982,1.11976,1.11978,0
2020/01/06,21:25:00,1.11977,1.11980,1.11971,1.11972,0
2020/01/06,21:26:00,1.11972,1.11979,1.11972,1.11972,0
2020/01/06,21:27:00,1.11972,1.11979,1.11972,1.11977,0
2020/01/06,21:28:00,1.11977,1.11980,1.11974,1.11975,0
2020/01/06,21:29:00,1.11975,1.11979,1.11971,1.11979,0
2020/01/06,21:30:00,1.11979,1.11983,1.11976,1.11983,0
2020/01/06,21:31:00,1.11983,1.11986,1.11976,1.11976,0
2020/01/06,21:32:00,1.11976,1.11978,1.11975,1.11977,0
2020/01/06,21:33:00,1.11977,1.11978,1.11970,1.11972,0
2020/01/06,21:34:00,1.11972,1.11975,1.11972,1.11973,0
2020/01/06,21:35:00,1.11973,1.11979,1.11972,1.11977,0
2020/01/06,21:36:00,1.11977,1.11977,1.11973,1.11975,0
2020/01/06,21:37:00,1.11975,1.11977,1.11972,1.11977,0
2020/01/06,21:38:00,1.11976,1.11979,1.11972,1.11978,0
2020/01/06,21:39:00,1.11978,1.11985,1.11967,1.11967,0
2020/01/06,21:40:00,1.11967,1.11967,1.11962,1.11962,0
2020/01/06,21:41:00,1.11962,1.11973,1.11954,1.11967,0
2020/01/06,21:42:00,1.11966,1.11967,1.11961,1.11963,0
2020/01/06,21:43:00,1.11964,1.11969,1.11963,1.11968,0
2020/01/06,21:44:00,1.11968,1.11984,1.11968,1.11984,0
2020/01/06,21:45:00,1.11984,1.11986,1.11979,1.11984,0
2020/01/06,21:46:00,1.11983,1.11985,1.11981,1.11984,0
2020/01/06,21:47:00,1.11984,1.11984,1.11971,1.11979,0
2020/01/06,21:48:00,1.11979,1.11988,1.11979,1.11983,0
2020/01/06,21:49:00,1.11983,1.11988,1.11983,1.11983,0
2020/01/06,21:50:00,1.11982,1.11988,1.11981,1.11984,0
2020/01/06,21:51:00,1.11983,1.11990,1.11981,1.11990,0
2020/01/06,21:52:00,1.11990,1.12000,1.11987,1.11989,0
2020/01/06,21:53:00,1.11989,1.11991,1.11975,1.11978,0
2020/01/06,21:54:00,1.11978,1.11984,1.11976,1.11983,0
2020/01/06,21:55:00,1.11983,1.11983,1.11970,1.11973,0
2020/01/06,21:56:00,1.11973,1.11985,1.11972,1.11984,0
2020/01/06,21:57:00,1.11985,1.11998,1.11984,1.11994,0
2020/01/06,21:58:00,1.11995,1.11998,1.11980,1.11983,0
2020/01/06,21:59:00,1.11983,1.11988,1.11982,1.11985,0
2020/01/06,22:00:00,1.11984,1.11985,1.11982,1.11984,0
2020/01/06,22:01:00,1.11984,1.12000,1.11984,1.11985,0
2020/01/06,22:02:00,1.11984,1.11984,1.11978,1.11983,0
2020/01/06,22:03:00,1.11983,1.11999,1.11981,1.11999,0
2020/01/06,22:04:00,1.11999,1.12004,1.11990,1.11990,0
2020/01/06,22:05:00,1.11990,1.12004,1.11990,1.11998,0
2020/01/06,22:06:00,1.11999,1.12000,1.11991,1.11999,0
2020/01/06,22:07:00,1.11999,1.11999,1.11979,1.11984,0
2020/01/06,22:08:00,1.11984,1.11986,1.11976,1.11986,0
2020/01/06,22:09:00,1.11985,1.11985,1.11974,1.11975,0
2020/01/06,22:10:00,1.11975,1.11985,1.11975,1.11978,0
2020/01/06,22:11:00,1.11979,1.11979,1.11966,1.11973,0
2020/01/06,22:12:00,1.11974,1.11974,1.11963,1.11963,0
2020/01/06,22:13:00,1.11963,1.11966,1.11960,1.11964,0
2020/01/06,22:14:00,1.11964,1.11970,1.11964,1.11965,0
2020/01/06,22:15:00,1.11964,1.11965,1.11937,1.11937,0
2020/01/06,22:16:00,1.11937,1.11943,1.11929,1.11937,0
2020/01/06,22:17:00,1.11938,1.11938,1.11930,1.11931,0
2020/01/06,22:18:00,1.11932,1.11932,1.11913,1.11922,0
2020/01/06,22:19:00,1.11922,1.11925,1.11921,1.11923,0
2020/01/06,22:20:00,1.11924,1.11944,1.11924,1.11943,0
2020/01/06,22:21:00,1.11944,1.11953,1.11940,1.11943,0
2020/01/06,22:22:00,1.11943,1.11944,1.11939,1.11943,0
2020/01/06,22:23:00,1.11942,1.11955,1.11941,1.11953,0
2020/01/06,22:24:00,1.11955,1.11963,1.11951,1.11952,0
2020/01/06,22:25:00,1.11953,1.11961,1.11949,1.11953,0
2020/01/06,22:26:00,1.11952,1.11958,1.11948,1.11949,0
2020/01/06,22:27:00,1.11949,1.11955,1.11949,1.11952,0
2020/01/06,22:28:00,1.11951,1.11958,1.11950,1.11950,0
2020/01/06,22:29:00,1.11951,1.11962,1.11951,1.11961,0
2020/01/06,22:30:00,1.11960,1.11974,1.11958,1.11960,0
2020/01/06,22:31:00,1.11960,1.11963,1.11952,1.11959,0
2020/01/06,22:32:00,1.11959,1.11981,1.11959,1.11981,0
2020/01/06,22:33:00,1.11980,1.11980,1.11968,1.11970,0
2020/01/06,22:34:00,1.11970,1.11973,1.11961,1.11971,0
2020/01/06,22:35:00,1.11972,1.11979,1.11970,1.11971,0
2020/01/06,22:36:00,1.11971,1.11977,1.11962,1.11974,0
2020/01/06,22:37:00,1.11974,1.12000,1.11974,1.11992,0
2020/01/06,22:38:00,1.11992,1.11999,1.11990,1.11991,0
2020/01/06,22:39:00,1.11991,1.12035,1.11991,1.12020,0
2020/01/06,22:40:00,1.12020,1.12020,1.11994,1.11994,0
2020/01/06,22:41:00,1.11994,1.12010,1.11991,1.12010,0
2020/01/06,22:42:00,1.12010,1.12010,1.11995,1.11996,0
2020/01/06,22:43:00,1.11997,1.12006,1.11997,1.12001,0
2020/01/06,22:44:00,1.12001,1.12002,1.11998,1.12000,0
2020/01/06,22:45:00,1.12001,1.12005,1.11996,1.12001,0
2020/01/06,22:46:00,1.12001,1.12002,1.11980,1.11981,0
2020/01/06,22:47:00,1.11980,1.11980,1.11967,1.11967,0
2020/01/06,22:48:00,1.11967,1.11977,1.11967,1.11977,0
2020/01/06,22:49:00,1.11977,1.11977,1.11966,1.11966,0
2020/01/06,22:50:00,1.11966,1.11979,1.11966,1.11974,0
2020/01/06,22:51:00,1.11975,1.11994,1.11975,1.11992,0
2020/01/06,22:52:00,1.11992,1.11992,1.11981,1.11982,0
2020/01/06,22:53:00,1.11981,1.11989,1.11975,1.11988,0
2020/01/06,22:54:00,1.11989,1.11992,1.11983,1.11991,0
2020/01/06,22:55:00,1.11991,1.11992,1.11986,1.11990,0
2020/01/06,22:56:00,1.11990,1.11990,1.11980,1.11988,0
2020/01/06,22:57:00,1.11988,1.11993,1.11988,1.11992,0
2020/01/06,22:58:00,1.11991,1.11996,1.11989,1.11992,0
2020/01/06,22:59:00,1.11991,1.11993,1.11976,1.11979,0
2020/01/06,23:00:00,1.11981,1.11984,1.11978,1.11978,0
2020/01/06,23:01:00,1.11978,1.11996,1.11978,1.11984,0
2020/01/06,23:02:00,1.11985,1.12006,1.11974,1.12002,0
2020/01/06,23:03:00,1.12002,1.12004,1.11989,1.11994,0
2020/01/06,23:04:00,1.11994,1.11994,1.11985,1.11990,0
2020/01/06,23:05:00,1.11989,1.11990,1.11986,1.11990,0
2020/01/06,23:06:00,1.11989,1.11990,1.11976,1.11976,0
2020/01/06,23:07:00,1.11977,1.11980,1.11963,1.11963,0
2020/01/06,23:08:00,1.11963,1.11979,1.11961,1.11973,0
2020/01/06,23:09:00,1.11972,1.11973,1.11965,1.11972,0
2020/01/06,23:10:00,1.11973,1.11977,1.11964,1.11964,0
2020/01/06,23:11:00,1.11963,1.11965,1.11958,1.11958,0
2020/01/06,23:12:00,1.11958,1.11963,1.11953,1.11954,0
2020/01/06,23:13:00,1.11953,1.11964,1.11952,1.11954,0
2020/01/06,23:14:00,1.11953,1.11960,1.11952,1.11958,0
2020/01/06,23:15:00,1.11958,1.11959,1.11952,1.11954,0
2020/01/06,23:16:00,1.11954,1.11958,1.11952,1.11957,0
2020/01/06,23:17:00,1.11957,1.11957,1.11946,1.11947,0
2020/01/06,23:18:00,1.11948,1.11974,1.11948,1.11967,0
2020/01/06,23:19:00,1.11967,1.11969,1.11958,1.11958,0
2020/01/06,23:20:00,1.11958,1.11962,1.11957,1.11960,0
2020/01/06,23:21:00,1.11960,1.11961,1.11958,1.11958,0
2020/01/06,23:22:00,1.11958,1.11962,1.11958,1.11961,0
2020/01/06,23:23:00,1.11960,1.11960,1.11937,1.11937,0
2020/01/06,23:24:00,1.11937,1.11950,1.11937,1.11947,0
2020/01/06,23:25:00,1.11947,1.11947,1.11938,1.11943,0
2020/01/06,23:26:00,1.11942,1.11947,1.11937,1.11938,0
2020/01/06,23:27:00,1.11937,1.11938,1.11932,1.11933,0
2020/01/06,23:28:00,1.11933,1.11944,1.11933,1.11938,0
2020/01/06,23:29:00,1.11939,1.11949,1.11937,1.11938,0
2020/01/06,23:30:00,1.11938,1.11952,1.11937,1.11949,0
2020/01/06,23:31:00,1.11949,1.11961,1.11947,1.11959,0
2020/01/06,23:32:00,1.11960,1.11964,1.11952,1.11961,0
2020/01/06,23:33:00,1.11961,1.11961,1.11953,1.11956,0
2020/01/06,23:34:00,1.11958,1.11964,1.11956,1.11958,0
2020/01/06,23:35:00,1.11958,1.11958,1.11931,1.11944,0
2020/01/06,23:36:00,1.11945,1.11945,1.11927,1.11927,0
2020/01/06,23:37:00,1.11927,1.11931,1.11914,1.11914,0
2020/01/06,23:38:00,1.11914,1.11918,1.11905,1.11911,0
2020/01/06,23:39:00,1.11912,1.11914,1.11906,1.11908,0
2020/01/06,23:40:00,1.11908,1.11909,1.11902,1.11904,0
2020/01/06,23:41:00,1.11902,1.11904,1.11894,1.11898,0
2020/01/06,23:42:00,1.11897,1.11897,1.11889,1.11889,0
2020/01/06,23:43:00,1.11890,1.11899,1.11886,1.11895,0
2020/01/06,23:44:00,1.11894,1.11899,1.11891,1.11898,0
2020/01/06,23:45:00,1.11899,1.11902,1.11895,1.11897,0
2020/01/06,23:46:00,1.11898,1.11900,1.11882,1.11892,0
2020/01/06,23:47:00,1.11891,1.11900,1.11868,1.11872,0
2020/01/06,23:48:00,1.11872,1.11889,1.11870,1.11887,0
2020/01/06,23:49:00,1.11888,1.11888,1.11872,1.11878,0
2020/01/06,23:50:00,1.11880,1.11885,1.11874,1.11878,0
2020/01/06,23:51:00,1.11876,1.11879,1.11873,1.11878,0
2020/01/06,23:52:00,1.11878,1.11878,1.11842,1.11856,0
2020/01/06,23:53:00,1.11856,1.11860,1.11844,1.11845,0
2020/01/06,23:54:00,1.11844,1.11855,1.11840,1.11854,0
2020/01/06,23:55:00,1.11855,1.11860,1.11853,1.11859,0
2020/01/06,23:56:00,1.11860,1.11860,1.11855,1.11858,0
2020/01/06,23:57:00,1.11859,1.11878,1.11857,1.11863,0
2020/01/06,23:58:00,1.11864,1.11864,1.11845,1.11845,0
2020/01/06,23:59:00,1.11845,1.11851,1.11833,1.11839,0
2020/01/07,00:00:00,1.11839,1.11841,1.11826,1.11834,0
2020/01/07,00:01:00,1.11833,1.11845,1.11831,1.11835,0
2020/01/07,00:02:00,1.11835,1.11850,1.11830,1.11848,0
2020/01/07,00:03:00,1.11849,1.11861,1.11848,1.11858,0
2020/01/07,00:04:00,1.11858,1.11858,1.11851,1.11854,0
2020/01/07,00:05:00,1.11853,1.11858,1.11852,1.11857,0
2020/01/07,00:06:00,1.11856,1.11868,1.11851,1.11866,0
2020/01/07,00:07:00,1.11868,1.11875,1.11867,1.11874,0
2020/01/07,00:08:00,1.11874,1.11884,1.11873,1.11881,0
2020/01/07,00:09:00,1.11881,1.11883,1.11875,1.11881,0
2020/01/07,00:10:00,1.11880,1.11880,1.11860,1.11860,0
2020/01/07,00:11:00,1.11859,1.11863,1.11849,1.11862,0
2020/01/07,00:12:00,1.11862,1.11863,1.11852,1.11854,0
2020/01/07,00:13:00,1.11853,1.11854,1.11843,1.11847,0
2020/01/07,00:14:00,1.11846,1.11855,1.11840,1.11854,0
2020/01/07,00:15:00,1.11855,1.11869,1.11855,1.11864,0
2020/01/07,00:16:00,1.11863,1.11870,1.11858,1.11858,0
2020/01/07,00:17:00,1.11857,1.11860,1.11853,1.11857,0
2020/01/07,00:18:00,1.11856,1.11859,1.11854,1.11856,0
2020/01/07,00:19:00,1.11857,1.11857,1.11849,1.11850,0
2020/01/07,00:20:00,1.11850,1.11859,1.11848,1.11851,0
2020/01/07,00:21:00,1.11852,1.11854,1.11835,1.11847,0
2020/01/07,00:22:00,1.11846,1.11858,1.11840,1.11851,0
2020/01/07,00:23:00,1.11851,1.11855,1.11838,1.11840,0
2020/01/07,00:24:00,1.11840,1.11842,1.11833,1.11839,0
2020/01/07,00:25:00,1.11839,1.11841,1.11829,1.11832,0
2020/01/07,00:26:00,1.11832,1.11845,1.11830,1.11843,0
2020/01/07,00:27:00,1.11842,1.11854,1.11836,1.11853,0
2020/01/07,00:28:00,1.11854,1.11864,1.11848,1.11859,0
2020/01/07,00:29:00,1.11858,1.11883,1.11858,1.11878,0
2020/01/07,00:30:00,1.11877,1.11879,1.11870,1.11878,0
2020/01/07,00:31:00,1.11879,1.11889,1.11876,1.11888,0
2020/01/07,00:32:00,1.11888,1.11890,1.11876,1.11885,0
2020/01/07,00:33:00,1.11885,1.11890,1.11877,1.11877,0
2020/01/07,00:34:00,1.11877,1.11898,1.11877,1.11898,0
2020/01/07,00:35:00,1.11898,1.11904,1.11879,1.11884,0
2020/01/07,00:36:00,1.11884,1.11884,1.11867,1.11873,0
2020/01/07,00:37:00,1.11874,1.11884,1.11872,1.11879,0
2020/01/07,00:38:00,1.11880,1.11882,1.11867,1.11868,0
2020/01/07,00:39:00,1.11868,1.11873,1.11863,1.11866,0
2020/01/07,00:40:00,1.11867,1.11868,1.11853,1.11853,0
2020/01/07,00:41:00,1.11852,1.11853,1.11829,1.11842,0
2020/01/07,00:42:00,1.11842,1.11845,1.11833,1.11845,0
2020/01/07,00:43:00,1.11844,1.11862,1.11844,1.11861,0
2020/01/07,00:44:00,1.11860,1.11866,1.11842,1.11849,0
2020/01/07,00:45:00,1.11849,1.11855,1.11828,1.11832,0
2020/01/07,00:46:00,1.11831,1.11848,1.11823,1.11846,0
2020/01/07,00:47:00,1.11847,1.11859,1.11847,1.11858,0
2020/01/07,00:48:00,1.11857,1.11858,1.11847,1.11849,0
2020/01/07,00:49:00,1.11849,1.11857,1.11840,1.11849,0
2020/01/07,00:50:00,1.11849,1.11854,1.11842,1.11846,0
2020/01/07,00:51:00,1.11846,1.11854,1.11840,1.11846,0
2020/01/07,00:52:00,1.11845,1.11856,1.11845,1.11854,0
2020/01/07,00:53:00,1.11853,1.11873,1.11839,1.11866,0
2020/01/07,00:54:00,1.11866,1.11868,1.11859,1.11868,0
2020/01/07,00:55:00,1.11869,1.11883,1.11868,1.11880,0
2020/01/07,00:56:00,1.11880,1.11880,1.11861,1.11875,0
2020/01/07,00:57:00,1.11875,1.11892,1.11875,1.11891,0
2020/01/07,00:58:00,1.11891,1.11903,1.11881,1.11902,0
2020/01/07,00:59:00,1.11901,1.11901,1.11884,1.11898,0
2020/01/07,01:00:00,1.11898,1.11900,1.11884,1.11888,0
2020/01/07,01:01:00,1.11888,1.11899,1.11886,1.11890,0
2020/01/07,01:02:00,1.11890,1.11890,1.11879,1.11879,0
2020/01/07,01:03:00,1.11880,1.11884,1.11869,1.11876,0
2020/01/07,01:04:00,1.11877,1.11879,1.11867,1.11870,0
2020/01/07,01:05:00,1.11870,1.11873,1.11854,1.11855,0
2020/01/07,01:06:00,1.11855,1.11864,1.11853,1.11853,0
2020/01/07,01:07:00,1.11854,1.11855,1.11849,1.11853,0
2020/01/07,01:08:00,1.11854,1.11854,1.11842,1.11849,0
2020/01/07,01:09:00,1.11849,1.11852,1.11845,1.11845,0
2020/01/07,01:10:00,1.11844,1.11845,1.11841,1.11842,0
2020/01/07,01:11:00,1.11842,1.11844,1.11833,1.11834,0
2020/01/07,01:12:00,1.11833,1.11842,1.11828,1.11833,0
2020/01/07,01:13:00,1.11831,1.11842,1.11831,1.11838,0
2020/01/07,01:14:00,1.11839,1.11842,1.11831,1.11832,0
2020/01/07,01:15:00,1.11834,1.11834,1.11812,1.11813,0
2020/01/07,01:16:00,1.11814,1.11834,1.11811,1.11834,0
2020/01/07,01:17:00,1.11833,1.11844,1.11832,1.11844,0
2020/01/07,01:18:00,1.11844,1.11845,1.11842,1.11844,0
2020/01/07,01:19:00,1.11844,1.11847,1.11832,1.11834,0
2020/01/07,01:20:00,1.11835,1.11863,1.11834,1.11863,0
2020/01/07,01:21:00,1.11864,1.11867,1.11861,1.11865,0
2020/01/07,01:22:00,1.11866,1.11878,1.11863,1.11863,0
2020/01/07,01:23:00,1.11862,1.11864,1.11851,1.11864,0
2020/01/07,01:24:00,1.11863,1.11863,1.11856,1.11860,0
2020/01/07,01:25:00,1.11860,1.11862,1.11849,1.11850,0
2020/01/07,01:26:00,1.11850,1.11857,1.11838,1.11838,0
2020/01/07,01:27:00,1.11839,1.11854,1.11839,1.11842,0
2020/01/07,01:28:00,1.11842,1.11843,1.11834,1.11838,0
2020/01/07,01:29:00,1.11838,1.11853,1.11836,1.11853,0
2020/01/07,01:30:00,1.11853,1.11856,1.11849,1.11853,0
2020/01/07,01:31:00,1.11854,1.11868,1.11854,1.11868,0
2020/01/07,01:32:00,1.11869,1.11882,1.11868,1.11878,0
2020/01/07,01:33:00,1.11878,1.11878,1.11865,1.11865,0
2020/01/07,01:34:00,1.11865,1.11872,1.11864,1.11865,0
2020/01/07,01:35:00,1.11865,1.11873,1.11863,1.11869,0
2020/01/07,01:36:00,1.11869,1.11872,1.11864,1.11865,0
2020/01/07,01:37:00,1.11865,1.11868,1.11863,1.11866,0
2020/01/07,01:38:00,1.11867,1.11874,1.11860,1.11874,0
2020/01/07,01:39:00,1.11876,1.11878,1.11874,1.11875,0
2020/01/07,01:40:00,1.11875,1.11875,1.11869,1.11869,0
2020/01/07,01:41:00,1.11869,1.11869,1.11859,1.11863,0
2020/01/07,01:42:00,1.11863,1.11869,1.11863,1.11867,0
2020/01/07,01:43:00,1.11867,1.11867,1.11862,1.11864,0
2020/01/07,01:44:00,1.11864,1.11869,1.11864,1.11868,0
2020/01/07,01:45:00,1.11868,1.11870,1.11866,1.11869,0
2020/01/07,01:46:00,1.11870,1.11870,1.11859,1.11859,0
2020/01/07,01:47:00,1.11859,1.11865,1.11859,1.11862,0
2020/01/07,01:48:00,1.11863,1.11876,1.11860,1.11874,0
2020/01/07,01:49:00,1.11874,1.11875,1.11861,1.11861,0
2020/01/07,01:50:00,1.11862,1.11872,1.11862,1.11869,0
2020/01/07,01:51:00,1.11868,1.11868,1.11864,1.11867,0
2020/01/07,01:52:00,1.11867,1.11867,1.11851,1.11851,0
2020/01/07,01:53:00,1.11850,1.11862,1.11849,1.11862,0
2020/01/07,01:54:00,1.11862,1.11864,1.11859,1.11861,0
2020/01/07,01:55:00,1.11860,1.11870,1.11858,1.11869,0
2020/01/07,01:56:00,1.11868,1.11871,1.11859,1.11869,0
2020/01/07,01:57:00,1.11870,1.11875,1.11870,1.11870,0
2020/01/07,01:58:00,1.11869,1.11871,1.11866,1.11867,0
2020/01/07,01:59:00,1.11868,1.11869,1.11863,1.11869,0
2020/01/07,02:00:00,1.11870,1.11875,1.11870,1.11875,0
2020/01/07,02:01:00,1.11875,1.11875,1.11853,1.11858,0
2020/01/07,02:02:00,1.11857,1.11858,1.11845,1.11846,0
2020/01/07,02:03:00,1.11846,1.11855,1.11844,1.11855,0
2020/01/07,02:04:00,1.11855,1.11875,1.11854,1.11875,0
2020/01/07,02:05:00,1.11874,1.11879,1.11874,1.11878,0
2020/01/07,02:06:00,1.11878,1.11887,1.11878,1.11887,0
2020/01/07,02:07:00,1.11886,1.11890,1.11885,1.11889,0
2020/01/07,02:08:00,1.11890,1.11904,1.11890,1.11899,0
2020/01/07,02:09:00,1.11899,1.11907,1.11899,1.11905,0
2020/01/07,02:10:00,1.11906,1.11912,1.11904,1.11910,0
2020/01/07,02:11:00,1.11909,1.11920,1.11908,1.11920,0
2020/01/07,02:12:00,1.11919,1.11928,1.11919,1.11925,0
2020/01/07,02:13:00,1.11923,1.11934,1.11923,1.11934,0
2020/01/07,02:14:00,1.11935,1.11938,1.11923,1.11926,0
2020/01/07,02:15:00,1.11927,1.11928,1.11920,1.11925,0
2020/01/07,02:16:00,1.11925,1.11946,1.11924,1.11946,0
2020/01/07,02:17:00,1.11945,1.11954,1.11945,1.11953,0
2020/01/07,02:18:00,1.11954,1.11963,1.11950,1.11951,0
2020/01/07,02:19:00,1.11951,1.11960,1.11949,1.11953,0
2020/01/07,02:20:00,1.11955,1.11955,1.11949,1.11954,0
2020/01/07,02:21:00,1.11953,1.11953,1.11944,1.11944,0
2020/01/07,02:22:00,1.11943,1.11958,1.11939,1.11954,0
2020/01/07,02:23:00,1.11954,1.11954,1.11943,1.11947,0
2020/01/07,02:25:00,1.11946,1.11950,1.11942,1.11949,0
2020/01/07,02:26:00,1.11948,1.11949,1.11944,1.11947,0
2020/01/07,02:27:00,1.11947,1.11948,1.11939,1.11940,0
2020/01/07,02:28:00,1.11939,1.11940,1.11933,1.11934,0
2020/01/07,02:29:00,1.11933,1.11934,1.11929,1.11931,0
2020/01/07,02:30:00,1.11931,1.11931,1.11927,1.11931,0
2020/01/07,02:31:00,1.11932,1.11932,1.11930,1.11931,0
2020/01/07,02:32:00,1.11931,1.11932,1.11931,1.11932,0
2020/01/07,02:33:00,1.11932,1.11932,1.11926,1.11926,0
2020/01/07,02:34:00,1.11925,1.11925,1.11916,1.11916,0
2020/01/07,02:35:00,1.11916,1.11921,1.11915,1.11921,0
2020/01/07,02:36:00,1.11921,1.11928,1.11921,1.11927,0
2020/01/07,02:37:00,1.11926,1.11928,1.11925,1.11927,0
2020/01/07,02:38:00,1.11926,1.11926,1.11919,1.11922,0
2020/01/07,02:39:00,1.11922,1.11928,1.11919,1.11926,0
2020/01/07,02:40:00,1.11926,1.11933,1.11923,1.11932,0
2020/01/07,02:41:00,1.11933,1.11933,1.11931,1.11932,0
2020/01/07,02:42:00,1.11933,1.11933,1.11918,1.11919,0
2020/01/07,02:43:00,1.11917,1.11923,1.11917,1.11922,0
2020/01/07,02:44:00,1.11923,1.11924,1.11918,1.11923,0
2020/01/07,02:45:00,1.11922,1.11922,1.11917,1.11917,0
2020/01/07,02:46:00,1.11918,1.11932,1.11917,1.11929,0
2020/01/07,02:47:00,1.11928,1.11928,1.11920,1.11921,0
2020/01/07,02:48:00,1.11922,1.11927,1.11921,1.11923,0
2020/01/07,02:49:00,1.11925,1.11927,1.11921,1.11921,0
2020/01/07,02:50:00,1.11921,1.11921,1.11912,1.11916,0
2020/01/07,02:51:00,1.11916,1.11921,1.11908,1.11913,0
2020/01/07,02:52:00,1.11913,1.11923,1.11913,1.11920,0
2020/01/07,02:53:00,1.11921,1.11929,1.11921,1.11929,0
2020/01/07,02:54:00,1.11930,1.11932,1.11924,1.11926,0
2020/01/07,02:55:00,1.11926,1.11930,1.11922,1.11924,0
2020/01/07,02:56:00,1.11924,1.11928,1.11920,1.11925,0
2020/01/07,02:57:00,1.11925,1.11932,1.11923,1.11930,0
2020/01/07,02:58:00,1.11930,1.11939,1.11926,1.11936,0
2020/01/07,02:59:00,1.11935,1.11952,1.11932,1.11946,0
2020/01/07,03:00:00,1.11946,1.11954,1.11945,1.11954,0
2020/01/07,03:01:00,1.11954,1.11956,1.11949,1.11949,0
2020/01/07,03:02:00,1.11950,1.11967,1.11949,1.11960,0
2020/01/07,03:03:00,1.11960,1.11963,1.11944,1.11944,0
2020/01/07,03:04:00,1.11943,1.11944,1.11940,1.11942,0
2020/01/07,03:05:00,1.11942,1.11944,1.11939,1.11939,0
2020/01/07,03:06:00,1.11940,1.11942,1.11940,1.11941,0
2020/01/07,03:07:00,1.11941,1.11949,1.11938,1.11947,0
2020/01/07,03:08:00,1.11946,1.11946,1.11940,1.11943,0
2020/01/07,03:09:00,1.11944,1.11944,1.11939,1.11939,0
2020/01/07,03:10:00,1.11938,1.11943,1.11938,1.11941,0
2020/01/07,03:11:00,1.11941,1.11949,1.11941,1.11947,0
2020/01/07,03:12:00,1.11948,1.11949,1.11943,1.11944,0
2020/01/07,03:13:00,1.11944,1.11945,1.11941,1.11945,0
2020/01/07,03:14:00,1.11945,1.11946,1.11941,1.11944,0
2020/01/07,03:15:00,1.11943,1.11949,1.11941,1.11945,0
2020/01/07,03:16:00,1.11947,1.11952,1.11947,1.11949,0
2020/01/07,03:17:00,1.11949,1.11949,1.11935,1.11939,0
2020/01/07,03:18:00,1.11938,1.11940,1.11935,1.11935,0
2020/01/07,03:19:00,1.11937,1.11943,1.11936,1.11939,0
2020/01/07,03:20:00,1.11941,1.11945,1.11941,1.11945,0
2020/01/07,03:21:00,1.11944,1.11946,1.11944,1.11945,0
2020/01/07,03:22:00,1.11945,1.11960,1.11945,1.11960,0
2020/01/07,03:23:00,1.11960,1.11960,1.11958,1.11960,0
2020/01/07,03:24:00,1.11959,1.11967,1.11955,1.11963,0
2020/01/07,03:25:00,1.11963,1.11967,1.11959,1.11964,0
2020/01/07,03:26:00,1.11964,1.11964,1.11960,1.11962,0
2020/01/07,03:27:00,1.11963,1.11967,1.11963,1.11966,0
2020/01/07,03:28:00,1.11965,1.11967,1.11961,1.11965,0
2020/01/07,03:29:00,1.11965,1.11969,1.11959,1.11969,0
2020/01/07,03:30:00,1.11969,1.11969,1.11958,1.11959,0
2020/01/07,03:31:00,1.11960,1.11960,1.11952,1.11956,0
2020/01/07,03:32:00,1.11956,1.11959,1.11956,1.11958,0
2020/01/07,03:33:00,1.11959,1.11959,1.11957,1.11958,0
2020/01/07,03:34:00,1.11958,1.11959,1.11956,1.11958,0
2020/01/07,03:35:00,1.11959,1.11964,1.11959,1.11960,0
2020/01/07,03:36:00,1.11960,1.11960,1.11959,1.11959,0
2020/01/07,03:37:00,1.11958,1.11959,1.11955,1.11957,0
2020/01/07,03:38:00,1.11958,1.11961,1.11955,1.11956,0
2020/01/07,03:39:00,1.11957,1.11967,1.11957,1.11967,0
2020/01/07,03:40:00,1.11967,1.11967,1.11965,1.11965,0
2020/01/07,03:41:00,1.11966,1.11970,1.11966,1.11970,0
2020/01/07,03:42:00,1.11968,1.11968,1.11964,1.11966,0
2020/01/07,03:43:00,1.11967,1.11968,1.11965,1.11967,0
2020/01/07,03:44:00,1.11966,1.11967,1.11964,1.11966,0
2020/01/07,03:45:00,1.11966,1.11976,1.11966,1.11976,0
2020/01/07,03:46:00,1.11975,1.11983,1.11975,1.11979,0
2020/01/07,03:47:00,1.11980,1.11980,1.11965,1.11968,0
2020/01/07,03:48:00,1.11969,1.11970,1.11964,1.11964,0
2020/01/07,03:49:00,1.11966,1.11969,1.11964,1.11968,0
2020/01/07,03:50:00,1.11968,1.11969,1.11964,1.11965,0
2020/01/07,03:51:00,1.11965,1.11967,1.11958,1.11958,0
2020/01/07,03:52:00,1.11958,1.11958,1.11953,1.11953,0
2020/01/07,03:53:00,1.11952,1.11953,1.11952,1.11953,0
2020/01/07,03:54:00,1.11953,1.11956,1.11953,1.11954,0
2020/01/07,03:55:00,1.11953,1.11954,1.11937,1.11939,0
2020/01/07,03:56:00,1.11939,1.11943,1.11939,1.11941,0
2020/01/07,03:57:00,1.11942,1.11942,1.11929,1.11932,0
2020/01/07,03:58:00,1.11932,1.11934,1.11928,1.11931,0
2020/01/07,03:59:00,1.11930,1.11931,1.11927,1.11927,0
2020/01/07,04:00:00,1.11927,1.11927,1.11920,1.11920,0
2020/01/07,04:01:00,1.11921,1.11922,1.11915,1.11919,0
2020/01/07,04:02:00,1.11920,1.11923,1.11919,1.11922,0
2020/01/07,04:03:00,1.11921,1.11922,1.11916,1.11917,0
2020/01/07,04:04:00,1.11918,1.11918,1.11917,1.11917,0
2020/01/07,04:05:00,1.11917,1.11924,1.11917,1.11923,0
2020/01/07,04:06:00,1.11923,1.11931,1.11923,1.11929,0
2020/01/07,04:07:00,1.11928,1.11928,1.11919,1.11919,0
2020/01/07,04:08:00,1.11919,1.11923,1.11919,1.11922,0
2020/01/07,04:09:00,1.11923,1.11926,1.11923,1.11926,0
2020/01/07,04:10:00,1.11925,1.11930,1.11923,1.11928,0
2020/01/07,04:11:00,1.11929,1.11929,1.11922,1.11922,0
2020/01/07,04:12:00,1.11923,1.11923,1.11914,1.11914,0
2020/01/07,04:13:00,1.11914,1.11915,1.11909,1.11911,0
2020/01/07,04:14:00,1.11911,1.11915,1.11910,1.11915,0
2020/01/07,04:15:00,1.11915,1.11919,1.11915,1.11919,0
2020/01/07,04:16:00,1.11920,1.11923,1.11918,1.11918,0
2020/01/07,04:17:00,1.11919,1.11919,1.11912,1.11913,0
2020/01/07,04:18:00,1.11913,1.11914,1.11908,1.11908,0
2020/01/07,04:19:00,1.11908,1.11909,1.11902,1.11906,0
2020/01/07,04:20:00,1.11905,1.11908,1.11905,1.11906,0
2020/01/07,04:21:00,1.11906,1.11906,1.11904,1.11904,0
2020/01/07,04:22:00,1.11904,1.11906,1.11904,1.11905,0
2020/01/07,04:23:00,1.11905,1.11910,1.11905,1.11909,0
2020/01/07,04:24:00,1.11909,1.11910,1.11906,1.11906,0
2020/01/07,04:25:00,1.11908,1.11913,1.11908,1.11911,0
2020/01/07,04:26:00,1.11910,1.11912,1.11910,1.11910,0
2020/01/07,04:27:00,1.11910,1.11910,1.11908,1.11908,0
2020/01/07,04:28:00,1.11907,1.11907,1.11905,1.11905,0
2020/01/07,04:29:00,1.11905,1.11910,1.11905,1.11909,0
2020/01/07,04:30:00,1.11909,1.11928,1.11909,1.11922,0
2020/01/07,04:31:00,1.11923,1.11924,1.11908,1.11909,0
2020/01/07,04:32:00,1.11908,1.11911,1.11903,1.11905,0
2020/01/07,04:33:00,1.11906,1.11906,1.11904,1.11904,0
2020/01/07,04:34:00,1.11905,1.11905,1.11889,1.11891,0
2020/01/07,04:35:00,1.11890,1.11893,1.11889,1.11890,0
2020/01/07,04:36:00,1.11889,1.11889,1.11883,1.11883,0
2020/01/07,04:37:00,1.11882,1.11891,1.11881,1.11889,0
2020/01/07,04:38:00,1.11888,1.11889,1.11886,1.11887,0
2020/01/07,04:39:00,1.11887,1.11888,1.11882,1.11885,0
2020/01/07,04:40:00,1.11886,1.11887,1.11884,1.11887,0
2020/01/07,04:41:00,1.11886,1.11887,1.11882,1.11882,0
2020/01/07,04:42:00,1.11882,1.11887,1.11882,1.11885,0
2020/01/07,04:43:00,1.11885,1.11886,1.11882,1.11886,0
2020/01/07,04:44:00,1.11886,1.11887,1.11886,1.11887,0
2020/01/07,04:45:00,1.11886,1.11886,1.11881,1.11882,0
2020/01/07,04:46:00,1.11883,1.11891,1.11882,1.11890,0
2020/01/07,04:47:00,1.11890,1.11894,1.11890,1.11893,0
2020/01/07,04:48:00,1.11894,1.11899,1.11892,1.11894,0
2020/01/07,04:49:00,1.11894,1.11896,1.11892,1.11892,0
2020/01/07,04:50:00,1.11893,1.11895,1.11893,1.11894,0
2020/01/07,04:51:00,1.11895,1.11904,1.11893,1.11894,0
2020/01/07,04:52:00,1.11894,1.11894,1.11890,1.11893,0
2020/01/07,04:53:00,1.11892,1.11893,1.11889,1.11889,0
2020/01/07,04:54:00,1.11888,1.11888,1.11883,1.11884,0
2020/01/07,04:55:00,1.11883,1.11887,1.11883,1.11887,0
2020/01/07,04:56:00,1.11887,1.11897,1.11887,1.11894,0
2020/01/07,04:57:00,1.11894,1.11898,1.11894,1.11898,0
2020/01/07,04:58:00,1.11899,1.11904,1.11899,1.11904,0
2020/01/07,04:59:00,1.11904,1.11916,1.11904,1.11914,0
2020/01/07,05:00:00,1.11915,1.11924,1.11913,1.11913,0
2020/01/07,05:01:00,1.11915,1.11918,1.11913,1.11913,0
2020/01/07,05:02:00,1.11913,1.11913,1.11900,1.11903,0
2020/01/07,05:03:00,1.11903,1.11904,1.11903,1.11904,0
2020/01/07,05:04:00,1.11903,1.11909,1.11902,1.11907,0
2020/01/07,05:05:00,1.11908,1.11913,1.11904,1.11913,0
2020/01/07,05:06:00,1.11912,1.11912,1.11904,1.11904,0
2020/01/07,05:07:00,1.11904,1.11913,1.11904,1.11912,0
2020/01/07,05:08:00,1.11912,1.11917,1.11911,1.11914,0
2020/01/07,05:09:00,1.11913,1.11913,1.11902,1.11903,0
2020/01/07,05:10:00,1.11902,1.11904,1.11900,1.11901,0
2020/01/07,05:11:00,1.11900,1.11901,1.11896,1.11896,0
2020/01/07,05:12:00,1.11896,1.11897,1.11891,1.11897,0
2020/01/07,05:13:00,1.11898,1.11898,1.11896,1.11896,0
2020/01/07,05:14:00,1.11898,1.11899,1.11898,1.11898,0
2020/01/07,05:15:00,1.11899,1.11903,1.11897,1.11903,0
2020/01/07,05:16:00,1.11902,1.11904,1.11902,1.11903,0
2020/01/07,05:17:00,1.11903,1.11909,1.11903,1.11907,0
2020/01/07,05:18:00,1.11907,1.11914,1.11907,1.11912,0
2020/01/07,05:19:00,1.11913,1.11913,1.11911,1.11912,0
2020/01/07,05:20:00,1.11912,1.11917,1.11912,1.11913,0
2020/01/07,05:21:00,1.11912,1.11914,1.11905,1.11911,0
2020/01/07,05:22:00,1.11911,1.11912,1.11908,1.11909,0
2020/01/07,05:23:00,1.11908,1.11915,1.11908,1.11914,0
2020/01/07,05:24:00,1.11913,1.11913,1.11904,1.11904,0
2020/01/07,05:25:00,1.11904,1.11908,1.11904,1.11908,0
2020/01/07,05:26:00,1.11907,1.11908,1.11906,1.11907,0
2020/01/07,05:27:00,1.11906,1.11912,1.11905,1.11909,0
2020/01/07,05:28:00,1.11909,1.11915,1.11909,1.11911,0
2020/01/07,05:29:00,1.11910,1.11910,1.11906,1.11908,0
2020/01/07,05:30:00,1.11907,1.11908,1.11903,1.11904,0
2020/01/07,05:31:00,1.11905,1.11909,1.11903,1.11903,0
2020/01/07,05:32:00,1.11902,1.11904,1.11899,1.11900,0
2020/01/07,05:33:00,1.11900,1.11902,1.11899,1.11901,0
2020/01/07,05:34:00,1.11902,1.11902,1.11900,1.11902,0
2020/01/07,05:35:00,1.11902,1.11911,1.11902,1.11909,0
2020/01/07,05:36:00,1.11909,1.11910,1.11907,1.11907,0
2020/01/07,05:37:00,1.11908,1.11909,1.11903,1.11903,0
2020/01/07,05:38:00,1.11902,1.11902,1.11897,1.11897,0
2020/01/07,05:39:00,1.11898,1.11903,1.11896,1.11903,0
2020/01/07,05:40:00,1.11902,1.11903,1.11902,1.11903,0
2020/01/07,05:41:00,1.11904,1.11908,1.11902,1.11902,0
2020/01/07,05:42:00,1.11901,1.11905,1.11901,1.11905,0
2020/01/07,05:43:00,1.11904,1.11904,1.11903,1.11904,0
2020/01/07,05:44:00,1.11903,1.11903,1.11903,1.11903,0
2020/01/07,05:45:00,1.11904,1.11910,1.11904,1.11907,0
2020/01/07,05:46:00,1.11907,1.11907,1.11901,1.11903,0
2020/01/07,05:47:00,1.11903,1.11903,1.11897,1.11898,0
2020/01/07,05:48:00,1.11897,1.11899,1.11897,1.11898,0
2020/01/07,05:49:00,1.11899,1.11904,1.11897,1.11904,0
2020/01/07,05:50:00,1.11904,1.11909,1.11902,1.11909,0
2020/01/07,05:51:00,1.11908,1.11916,1.11908,1.11913,0
2020/01/07,05:52:00,1.11913,1.11921,1.11913,1.11921,0
2020/01/07,05:53:00,1.11921,1.11936,1.11921,1.11935,0
2020/01/07,05:54:00,1.11936,1.11938,1.11929,1.11929,0
2020/01/07,05:55:00,1.11930,1.11934,1.11926,1.11928,0
2020/01/07,05:56:00,1.11928,1.11930,1.11924,1.11925,0
2020/01/07,05:57:00,1.11924,1.11925,1.11919,1.11921,0
2020/01/07,05:58:00,1.11920,1.11922,1.11917,1.11917,0
2020/01/07,05:59:00,1.11919,1.11925,1.11917,1.11924,0
2020/01/07,06:00:00,1.11924,1.11941,1.11923,1.11940,0
2020/01/07,06:01:00,1.11938,1.11939,1.11931,1.11932,0
2020/01/07,06:02:00,1.11932,1.11934,1.11932,1.11932,0
2020/01/07,06:03:00,1.11932,1.11932,1.11932,1.11932,0
2020/01/07,06:04:00,1.11935,1.11935,1.11932,1.11935,0
2020/01/07,06:05:00,1.11933,1.11935,1.11933,1.11935,0
2020/01/07,06:06:00,1.11933,1.11934,1.11933,1.11933,0
2020/01/07,06:07:00,1.11935,1.11935,1.11933,1.11933,0
2020/01/07,06:08:00,1.11933,1.11936,1.11931,1.11932,0
2020/01/07,06:09:00,1.11935,1.11935,1.11933,1.11933,0
2020/01/07,06:10:00,1.11934,1.11942,1.11934,1.11941,0
2020/01/07,06:11:00,1.11941,1.11945,1.11939,1.11943,0
2020/01/07,06:12:00,1.11943,1.11944,1.11942,1.11943,0
2020/01/07,06:13:00,1.11942,1.11943,1.11940,1.11940,0
2020/01/07,06:14:00,1.11940,1.11940,1.11940,1.11940,0
2020/01/07,06:15:00,1.11940,1.11942,1.11940,1.11942,0
2020/01/07,06:16:00,1.11940,1.11940,1.11939,1.11939,0
2020/01/07,06:17:00,1.11940,1.11940,1.11931,1.11933,0
2020/01/07,06:18:00,1.11934,1.11938,1.11932,1.11938,0
2020/01/07,06:19:00,1.11938,1.11939,1.11938,1.11938,0
2020/01/07,06:20:00,1.11939,1.11940,1.11938,1.11938,0
2020/01/07,06:21:00,1.11939,1.11940,1.11938,1.11940,0
2020/01/07,06:23:00,1.11938,1.11940,1.11937,1.11939,0
2020/01/07,06:24:00,1.11937,1.11939,1.11937,1.11938,0
2020/01/07,06:25:00,1.11938,1.11939,1.11937,1.11938,0
2020/01/07,06:26:00,1.11938,1.11952,1.11938,1.11949,0
2020/01/07,06:27:00,1.11950,1.11957,1.11950,1.11957,0
2020/01/07,06:28:00,1.11957,1.11957,1.11952,1.11952,0
2020/01/07,06:29:00,1.11953,1.11953,1.11952,1.11952,0
2020/01/07,06:30:00,1.11952,1.11952,1.11947,1.11948,0
2020/01/07,06:31:00,1.11948,1.11955,1.11948,1.11955,0
2020/01/07,06:32:00,1.11955,1.11955,1.11952,1.11953,0
2020/01/07,06:33:00,1.11953,1.11953,1.11952,1.11952,0
2020/01/07,06:34:00,1.11954,1.11954,1.11952,1.11952,0
2020/01/07,06:35:00,1.11954,1.11954,1.11953,1.11953,0
2020/01/07,06:36:00,1.11953,1.11953,1.11953,1.11953,0
2020/01/07,06:37:00,1.11955,1.11955,1.11953,1.11953,0
2020/01/07,06:38:00,1.11954,1.11955,1.11952,1.11954,0
2020/01/07,06:39:00,1.11954,1.11956,1.11950,1.11956,0
2020/01/07,06:40:00,1.11956,1.11958,1.11955,1.11955,0
2020/01/07,06:41:00,1.11955,1.11955,1.11955,1.11955,0
2020/01/07,06:42:00,1.11955,1.11956,1.11955,1.11956,0
2020/01/07,06:43:00,1.11957,1.11961,1.11957,1.11961,0
2020/01/07,06:44:00,1.11960,1.11966,1.11960,1.11965,0
2020/01/07,06:45:00,1.11965,1.11965,1.11964,1.11964,0
2020/01/07,06:46:00,1.11966,1.11996,1.11966,1.11992,0
2020/01/07,06:47:00,1.11990,1.11990,1.11975,1.11977,0
2020/01/07,06:48:00,1.11976,1.11980,1.11975,1.11980,0
2020/01/07,06:49:00,1.11980,1.11982,1.11977,1.11980,0
2020/01/07,06:50:00,1.11980,1.11989,1.11980,1.11988,0
2020/01/07,06:51:00,1.11989,1.11990,1.11981,1.11982,0
2020/01/07,06:52:00,1.11981,1.11984,1.11981,1.11983,0
2020/01/07,06:53:00,1.11983,1.11987,1.11980,1.11984,0
2020/01/07,06:54:00,1.11984,1.11985,1.11978,1.11979,0
2020/01/07,06:55:00,1.11979,1.11984,1.11978,1.11980,0
2020/01/07,06:56:00,1.11979,1.11983,1.11978,1.11983,0
2020/01/07,06:57:00,1.11983,1.11984,1.11979,1.11980,0
2020/01/07,06:58:00,1.11981,1.11981,1.11975,1.11976,0
2020/01/07,06:59:00,1.11976,1.11980,1.11972,1.11974,0
2020/01/07,07:05:00,1.11965,1.11965,1.11965,1.11965,0
2020/01/07,07:06:00,1.11964,1.11965,1.11964,1.11965,0
2020/01/07,07:08:00,1.11965,1.11965,1.11964,1.11964,0
2020/01/07,07:09:00,1.11965,1.11965,1.11964,1.11964,0
2020/01/07,07:10:00,1.11965,1.11965,1.11965,1.11965,0
2020/01/07,07:11:00,1.11961,1.11961,1.11961,1.11961,0
2020/01/07,07:12:00,1.11961,1.11961,1.11961,1.11961,0
2020/01/07,07:13:00,1.11961,1.11963,1.11961,1.11963,0
2020/01/07,07:15:00,1.11963,1.11966,1.11963,1.11963,0
2020/01/07,07:16:00,1.11964,1.11964,1.11964,1.11964,0
2020/01/07,07:17:00,1.11964,1.11965,1.11964,1.11965,0
2020/01/07,07:18:00,1.11965,1.11965,1.11965,1.11965,0
2020/01/07,07:19:00,1.11966,1.11974,1.11963,1.11966,0
2020/01/07,07:20:00,1.11965,1.11965,1.11965,1.11965,0
2020/01/07,07:21:00,1.11972,1.11972,1.11967,1.11967,0
2020/01/07,07:22:00,1.11969,1.11970,1.11967,1.11969,0
2020/01/07,07:23:00,1.11967,1.11967,1.11965,1.11965,0
2020/01/07,07:25:00,1.11965,1.11965,1.11965,1.11965,0
2020/01/07,07:26:00,1.11965,1.11967,1.11965,1.11965,0
2020/01/07,07:27:00,1.11964,1.11965,1.11964,1.11965,0
2020/01/07,07:28:00,1.11966,1.11967,1.11963,1.11966,0
2020/01/07,07:29:00,1.11964,1.11970,1.11962,1.11970,0
2020/01/07,07:30:00,1.11971,1.11973,1.11963,1.11963,0
2020/01/07,07:31:00,1.11964,1.11968,1.11959,1.11967,0
2020/01/07,07:32:00,1.11967,1.11967,1.11966,1.11966,0
2020/01/07,07:33:00,1.11967,1.11967,1.11964,1.11965,0
2020/01/07,07:34:00,1.11968,1.11969,1.11966,1.11967,0
2020/01/07,07:35:00,1.11968,1.11968,1.11967,1.11967,0
2020/01/07,07:36:00,1.11968,1.11969,1.11968,1.11969,0
2020/01/07,07:37:00,1.11970,1.11973,1.11970,1.11973,0
2020/01/07,07:38:00,1.11972,1.11976,1.11972,1.11975,0
2020/01/07,07:39:00,1.11974,1.11974,1.11967,1.11967,0
2020/01/07,07:40:00,1.11968,1.11978,1.11967,1.11976,0
2020/01/07,07:41:00,1.11975,1.11976,1.11967,1.11967,0
2020/01/07,07:42:00,1.11967,1.11972,1.11967,1.11968,0
2020/01/07,07:43:00,1.11970,1.11976,1.11968,1.11975,0
2020/01/07,07:44:00,1.11976,1.11976,1.11967,1.11973,0
2020/01/07,07:45:00,1.11972,1.11973,1.11962,1.11962,0
2020/01/07,07:46:00,1.11962,1.11962,1.11962,1.11962,0
2020/01/07,07:47:00,1.11963,1.11968,1.11960,1.11967,0
2020/01/07,07:48:00,1.11967,1.11968,1.11963,1.11966,0
2020/01/07,07:49:00,1.11967,1.11967,1.11965,1.11966,0
2020/01/07,07:50:00,1.11967,1.11967,1.11964,1.11966,0
2020/01/07,07:51:00,1.11967,1.11968,1.11959,1.11963,0
2020/01/07,07:52:00,1.11965,1.11966,1.11960,1.11965,0
2020/01/07,07:53:00,1.11965,1.11966,1.11965,1.11966,0
2020/01/07,07:54:00,1.11965,1.11966,1.11964,1.11965,0
2020/01/07,07:55:00,1.11966,1.11967,1.11965,1.11966,0
2020/01/07,07:56:00,1.11965,1.11966,1.11965,1.11966,0
2020/01/07,07:57:00,1.11966,1.11967,1.11964,1.11966,0
2020/01/07,07:58:00,1.11964,1.11967,1.11955,1.11965,0
2020/01/07,07:59:00,1.11964,1.11964,1.11960,1.11964,0
2020/01/07,08:00:00,1.11961,1.11966,1.11961,1.11964,0
2020/01/07,08:01:00,1.11965,1.11978,1.11961,1.11977,0
2020/01/07,08:02:00,1.11976,1.11979,1.11972,1.11976,0
2020/01/07,08:03:00,1.11975,1.11979,1.11975,1.11979,0
2020/01/07,08:04:00,1.11978,1.11978,1.11971,1.11971,0
2020/01/07,08:05:00,1.11970,1.11970,1.11969,1.11970,0
2020/01/07,08:06:00,1.11969,1.11970,1.11964,1.11964,0
2020/01/07,08:07:00,1.11965,1.11969,1.11965,1.11969,0
2020/01/07,08:08:00,1.11969,1.11969,1.11965,1.11966,0
2020/01/07,08:09:00,1.11967,1.11967,1.11965,1.11966,0
2020/01/07,08:10:00,1.11965,1.11965,1.11965,1.11965,0
2020/01/07,08:11:00,1.11966,1.11966,1.11965,1.11965,0
2020/01/07,08:12:00,1.11965,1.11965,1.11964,1.11964,0
2020/01/07,08:13:00,1.11964,1.11965,1.11963,1.11965,0
2020/01/07,08:15:00,1.11965,1.11965,1.11960,1.11960,0
2020/01/07,08:16:00,1.11961,1.11962,1.11959,1.11962,0
2020/01/07,08:17:00,1.11961,1.11961,1.11955,1.11957,0
2020/01/07,08:18:00,1.11956,1.11956,1.11954,1.11955,0
2020/01/07,08:19:00,1.11954,1.11956,1.11954,1.11955,0
2020/01/07,08:20:00,1.11956,1.11960,1.11956,1.11959,0
2020/01/07,08:21:00,1.11960,1.11961,1.11958,1.11959,0
2020/01/07,08:22:00,1.11958,1.11958,1.11954,1.11954,0
2020/01/07,08:23:00,1.11955,1.11955,1.11950,1.11951,0
2020/01/07,08:24:00,1.11952,1.11956,1.11951,1.11954,0
2020/01/07,08:25:00,1.11954,1.11955,1.11950,1.11951,0
2020/01/07,08:26:00,1.11950,1.11951,1.11950,1.11951,0
2020/01/07,08:27:00,1.11952,1.11956,1.11952,1.11956,0
2020/01/07,08:28:00,1.11956,1.11959,1.11955,1.11958,0
2020/01/07,08:29:00,1.11958,1.11961,1.11958,1.11960,0
2020/01/07,08:30:00,1.11960,1.11961,1.11953,1.11955,0
2020/01/07,08:31:00,1.11954,1.11955,1.11948,1.11950,0
2020/01/07,08:32:00,1.11951,1.11952,1.11947,1.11952,0
2020/01/07,08:33:00,1.11951,1.11952,1.11946,1.11948,0
2020/01/07,08:34:00,1.11947,1.11950,1.11944,1.11948,0
2020/01/07,08:35:00,1.11949,1.11952,1.11946,1.11952,0
2020/01/07,08:36:00,1.11951,1.11956,1.11951,1.11956,0
2020/01/07,08:37:00,1.11955,1.11956,1.11951,1.11951,0
2020/01/07,08:38:00,1.11952,1.11955,1.11951,1.11951,0
2020/01/07,08:39:00,1.11952,1.11956,1.11950,1.11952,0
2020/01/07,08:40:00,1.11953,1.11953,1.11948,1.11950,0
2020/01/07,08:41:00,1.11951,1.11951,1.11948,1.11951,0
2020/01/07,08:42:00,1.11951,1.11952,1.11951,1.11951,0
2020/01/07,08:43:00,1.11952,1.11953,1.11946,1.11946,0
2020/01/07,08:44:00,1.11947,1.11947,1.11944,1.11946,0
2020/01/07,08:45:00,1.11945,1.11946,1.11945,1.11946,0
2020/01/07,08:46:00,1.11946,1.11951,1.11946,1.11951,0
2020/01/07,08:47:00,1.11950,1.11952,1.11948,1.11952,0
2020/01/07,08:48:00,1.11953,1.11955,1.11953,1.11954,0
2020/01/07,08:49:00,1.11955,1.11956,1.11951,1.11952,0
2020/01/07,08:50:00,1.11952,1.11955,1.11952,1.11954,0
2020/01/07,08:51:00,1.11955,1.11957,1.11955,1.11956,0
2020/01/07,08:52:00,1.11957,1.11961,1.11956,1.11958,0
2020/01/07,08:53:00,1.11959,1.11966,1.11958,1.11963,0
2020/01/07,08:54:00,1.11963,1.11963,1.11956,1.11958,0
2020/01/07,08:55:00,1.11957,1.11958,1.11956,1.11957,0
2020/01/07,08:56:00,1.11956,1.11957,1.11954,1.11957,0
2020/01/07,08:57:00,1.11957,1.11957,1.11954,1.11956,0
2020/01/07,08:58:00,1.11956,1.11956,1.11955,1.11956,0
2020/01/07,08:59:00,1.11956,1.11957,1.11956,1.11956,0
2020/01/07,09:00:00,1.11956,1.11957,1.11956,1.11957,0
2020/01/07,09:01:00,1.11957,1.11958,1.11955,1.11956,0
2020/01/07,09:02:00,1.11956,1.11956,1.11952,1.11952,0
2020/01/07,09:03:00,1.11951,1.11951,1.11939,1.11939,0
2020/01/07,09:04:00,1.11940,1.11944,1.11939,1.11943,0
2020/01/07,09:05:00,1.11943,1.11944,1.11934,1.11941,0
2020/01/07,09:06:00,1.11941,1.11946,1.11940,1.11946,0
2020/01/07,09:07:00,1.11946,1.11955,1.11945,1.11952,0
2020/01/07,09:08:00,1.11952,1.11956,1.11950,1.11950,0
2020/01/07,09:09:00,1.11951,1.11953,1.11950,1.11951,0
2020/01/07,09:10:00,1.11951,1.11955,1.11950,1.11952,0
2020/01/07,09:11:00,1.11952,1.11952,1.11950,1.11950,0
2020/01/07,09:12:00,1.11950,1.11951,1.11945,1.11946,0
2020/01/07,09:13:00,1.11946,1.11951,1.11946,1.11951,0
2020/01/07,09:14:00,1.11952,1.11957,1.11952,1.11957,0
2020/01/07,09:15:00,1.11956,1.11957,1.11955,1.11956,0
2020/01/07,09:16:00,1.11956,1.11956,1.11952,1.11952,0
2020/01/07,09:17:00,1.11952,1.11952,1.11951,1.11952,0
2020/01/07,09:18:00,1.11953,1.11953,1.11952,1.11952,0
2020/01/07,09:19:00,1.11953,1.11953,1.11950,1.11951,0
2020/01/07,09:20:00,1.11950,1.11951,1.11946,1.11951,0
2020/01/07,09:21:00,1.11951,1.11952,1.11951,1.11952,0
2020/01/07,09:22:00,1.11951,1.11951,1.11947,1.11947,0
2020/01/07,09:23:00,1.11947,1.11948,1.11947,1.11947,0
2020/01/07,09:25:00,1.11947,1.11950,1.11947,1.11950,0
2020/01/07,09:26:00,1.11950,1.11952,1.11950,1.11952,0
2020/01/07,09:27:00,1.11951,1.11951,1.11950,1.11950,0
2020/01/07,09:28:00,1.11951,1.11951,1.11942,1.11944,0
2020/01/07,09:29:00,1.11945,1.11945,1.11944,1.11945,0
2020/01/07,09:30:00,1.11944,1.11944,1.11938,1.11939,0
2020/01/07,09:31:00,1.11940,1.11940,1.11935,1.11936,0
2020/01/07,09:32:00,1.11936,1.11936,1.11929,1.11935,0
2020/01/07,09:33:00,1.11934,1.11935,1.11932,1.11932,0
2020/01/07,09:34:00,1.11932,1.11936,1.11932,1.11935,0
2020/01/07,09:35:00,1.11934,1.11936,1.11934,1.11936,0
2020/01/07,09:36:00,1.11935,1.11936,1.11934,1.11936,0
2020/01/07,09:37:00,1.11935,1.11936,1.11930,1.11930,0
2020/01/07,09:38:00,1.11931,1.11932,1.11931,1.11932,0
2020/01/07,09:39:00,1.11932,1.11932,1.11929,1.11930,0
2020/01/07,09:40:00,1.11929,1.11929,1.11925,1.11925,0
2020/01/07,09:41:00,1.11926,1.11926,1.11924,1.11924,0
2020/01/07,09:42:00,1.11924,1.11925,1.11921,1.11925,0
2020/01/07,09:43:00,1.11924,1.11926,1.11919,1.11919,0
2020/01/07,09:44:00,1.11919,1.11920,1.11918,1.11920,0
2020/01/07,09:45:00,1.11920,1.11922,1.11918,1.11920,0
2020/01/07,09:46:00,1.11920,1.11920,1.11914,1.11916,0
2020/01/07,09:47:00,1.11915,1.11917,1.11915,1.11915,0
2020/01/07,09:48:00,1.11916,1.11917,1.11913,1.11914,0
2020/01/07,09:49:00,1.11915,1.11915,1.11910,1.11911,0
2020/01/07,09:50:00,1.11912,1.11913,1.11907,1.11907,0
2020/01/07,09:51:00,1.11909,1.11909,1.11904,1.11909,0
2020/01/07,09:52:00,1.11908,1.11908,1.11903,1.11904,0
2020/01/07,09:53:00,1.11902,1.11911,1.11902,1.11908,0
2020/01/07,09:54:00,1.11908,1.11908,1.11904,1.11905,0
2020/01/07,09:55:00,1.11907,1.11922,1.11906,1.11922,0
2020/01/07,09:56:00,1.11922,1.11928,1.11913,1.11913,0
2020/01/07,09:57:00,1.11912,1.11912,1.11904,1.11905,0
2020/01/07,09:58:00,1.11905,1.11906,1.11903,1.11906,0
2020/01/07,09:59:00,1.11905,1.11906,1.11903,1.11904,0
2020/01/07,10:00:00,1.11904,1.11904,1.11893,1.11900,0
2020/01/07,10:01:00,1.11900,1.11904,1.11897,1.11904,0
2020/01/07,10:02:00,1.11903,1.11907,1.11902,1.11905,0
2020/01/07,10:03:00,1.11905,1.11910,1.11905,1.11910,0
2020/01/07,10:04:00,1.11910,1.11914,1.11907,1.11907,0
2020/01/07,10:05:00,1.11907,1.11911,1.11907,1.11910,0
2020/01/07,10:06:00,1.11910,1.11910,1.11909,1.11909,0
2020/01/07,10:07:00,1.11909,1.11912,1.11909,1.11912,0
2020/01/07,10:08:00,1.11912,1.11915,1.11912,1.11914,0
2020/01/07,10:09:00,1.11914,1.11921,1.11914,1.11921,0
2020/01/07,10:10:00,1.11920,1.11920,1.11915,1.11915,0
2020/01/07,10:11:00,1.11915,1.11922,1.11915,1.11920,0
2020/01/07,10:12:00,1.11921,1.11921,1.11917,1.11921,0
2020/01/07,10:13:00,1.11920,1.11923,1.11920,1.11922,0
2020/01/07,10:14:00,1.11922,1.11922,1.11920,1.11921,0
2020/01/07,10:15:00,1.11921,1.11922,1.11919,1.11922,0
2020/01/07,10:16:00,1.11922,1.11922,1.11921,1.11921,0
2020/01/07,10:17:00,1.11921,1.11927,1.11921,1.11926,0
2020/01/07,10:18:00,1.11926,1.11946,1.11926,1.11944,0
2020/01/07,10:19:00,1.11944,1.11957,1.11943,1.11957,0
2020/01/07,10:20:00,1.11957,1.11960,1.11954,1.11956,0
2020/01/07,10:21:00,1.11956,1.11964,1.11953,1.11963,0
2020/01/07,10:22:00,1.11963,1.11970,1.11963,1.11967,0
2020/01/07,10:23:00,1.11967,1.11969,1.11966,1.11967,0
2020/01/07,10:24:00,1.11967,1.11970,1.11964,1.11969,0
2020/01/07,10:25:00,1.11968,1.11968,1.11964,1.11964,0
2020/01/07,10:26:00,1.11964,1.11967,1.11964,1.11966,0
2020/01/07,10:27:00,1.11966,1.11966,1.11966,1.11966,0
2020/01/07,10:28:00,1.11967,1.11970,1.11967,1.11967,0
2020/01/07,10:29:00,1.11967,1.11967,1.11962,1.11962,0
2020/01/07,10:30:00,1.11962,1.11972,1.11962,1.11968,0
2020/01/07,10:31:00,1.11968,1.11968,1.11966,1.11966,0
2020/01/07,10:32:00,1.11966,1.11967,1.11960,1.11960,0
2020/01/07,10:33:00,1.11959,1.11959,1.11953,1.11953,0
2020/01/07,10:34:00,1.11952,1.11952,1.11951,1.11952,0
2020/01/07,10:35:00,1.11952,1.11957,1.11948,1.11955,0
2020/01/07,10:36:00,1.11955,1.11959,1.11951,1.11956,0
2020/01/07,10:37:00,1.11955,1.11957,1.11955,1.11957,0
2020/01/07,10:38:00,1.11955,1.11956,1.11955,1.11956,0
2020/01/07,10:39:00,1.11956,1.11956,1.11955,1.11956,0
2020/01/07,10:40:00,1.11956,1.11957,1.11951,1.11951,0
2020/01/07,10:41:00,1.11951,1.11962,1.11949,1.11958,0
2020/01/07,10:42:00,1.11959,1.11962,1.11959,1.11961,0
2020/01/07,10:43:00,1.11961,1.11961,1.11960,1.11961,0
2020/01/07,10:44:00,1.11962,1.11967,1.11962,1.11967,0
2020/01/07,10:45:00,1.11967,1.11973,1.11966,1.11972,0
2020/01/07,10:46:00,1.11972,1.11972,1.11964,1.11967,0
2020/01/07,10:47:00,1.11966,1.11969,1.11963,1.11965,0
2020/01/07,10:48:00,1.11966,1.11966,1.11952,1.11954,0
2020/01/07,10:49:00,1.11954,1.11958,1.11952,1.11952,0
2020/01/07,10:50:00,1.11952,1.11952,1.11949,1.11949,0
2020/01/07,10:51:00,1.11949,1.11951,1.11948,1.11948,0
2020/01/07,10:52:00,1.11948,1.11948,1.11942,1.11943,0
2020/01/07,10:53:00,1.11943,1.11948,1.11943,1.11948,0
2020/01/07,10:54:00,1.11947,1.11947,1.11946,1.11947,0
2020/01/07,10:55:00,1.11947,1.11948,1.11943,1.11944,0
2020/01/07,10:56:00,1.11945,1.11947,1.11944,1.11945,0
2020/01/07,10:57:00,1.11944,1.11946,1.11943,1.11946,0
2020/01/07,10:58:00,1.11946,1.11946,1.11941,1.11941,0
2020/01/07,10:59:00,1.11941,1.11941,1.11936,1.11937,0
2020/01/07,11:00:00,1.11937,1.11938,1.11935,1.11937,0
2020/01/07,11:01:00,1.11937,1.11937,1.11932,1.11932,0
2020/01/07,11:02:00,1.11931,1.11931,1.11925,1.11928,0
2020/01/07,11:03:00,1.11928,1.11931,1.11928,1.11931,0
2020/01/07,11:04:00,1.11930,1.11931,1.11927,1.11930,0
2020/01/07,11:05:00,1.11930,1.11933,1.11928,1.11931,0
2020/01/07,11:06:00,1.11932,1.11933,1.11930,1.11933,0
2020/01/07,11:07:00,1.11933,1.11933,1.11932,1.11932,0
2020/01/07,11:08:00,1.11932,1.11933,1.11927,1.11927,0
2020/01/07,11:09:00,1.11927,1.11929,1.11925,1.11926,0
2020/01/07,11:10:00,1.11926,1.11926,1.11925,1.11926,0
2020/01/07,11:11:00,1.11927,1.11927,1.11926,1.11927,0
2020/01/07,11:12:00,1.11927,1.11932,1.11927,1.11932,0
2020/01/07,11:13:00,1.11932,1.11933,1.11932,1.11932,0
2020/01/07,11:14:00,1.11932,1.11935,1.11932,1.11934,0
2020/01/07,11:15:00,1.11934,1.11935,1.11927,1.11929,0
2020/01/07,11:16:00,1.11929,1.11929,1.11926,1.11926,0
2020/01/07,11:17:00,1.11927,1.11928,1.11927,1.11927,0
2020/01/07,11:18:00,1.11927,1.11930,1.11927,1.11927,0
2020/01/07,11:19:00,1.11928,1.11930,1.11927,1.11928,0
2020/01/07,11:20:00,1.11928,1.11932,1.11928,1.11931,0
2020/01/07,11:21:00,1.11932,1.11935,1.11931,1.11934,0
2020/01/07,11:22:00,1.11935,1.11935,1.11931,1.11932,0
2020/01/07,11:23:00,1.11931,1.11932,1.11929,1.11931,0
2020/01/07,11:24:00,1.11930,1.11930,1.11929,1.11929,0
2020/01/07,11:25:00,1.11930,1.11930,1.11921,1.11921,0
2020/01/07,11:26:00,1.11922,1.11922,1.11920,1.11920,0
2020/01/07,11:27:00,1.11920,1.11920,1.11920,1.11920,0
2020/01/07,11:30:00,1.11919,1.11920,1.11917,1.11920,0
2020/01/07,11:31:00,1.11919,1.11920,1.11919,1.11920,0
2020/01/07,11:32:00,1.11920,1.11920,1.11919,1.11920,0
2020/01/07,11:33:00,1.11920,1.11922,1.11919,1.11920,0
2020/01/07,11:34:00,1.11921,1.11921,1.11919,1.11919,0
2020/01/07,11:35:00,1.11920,1.11921,1.11920,1.11920,0
2020/01/07,11:36:00,1.11921,1.11922,1.11920,1.11922,0
2020/01/07,11:37:00,1.11921,1.11922,1.11921,1.11922,0
2020/01/07,11:39:00,1.11921,1.11922,1.11921,1.11921,0
2020/01/07,11:40:00,1.11920,1.11921,1.11920,1.11921,0
2020/01/07,11:41:00,1.11921,1.11925,1.11921,1.11925,0
2020/01/07,11:42:00,1.11926,1.11926,1.11919,1.11920,0
2020/01/07,11:43:00,1.11919,1.11921,1.11916,1.11916,0
2020/01/07,11:44:00,1.11915,1.11915,1.11915,1.11915,0
2020/01/07,11:45:00,1.11915,1.11915,1.11911,1.11914,0
2020/01/07,11:46:00,1.11915,1.11915,1.11914,1.11914,0
2020/01/07,11:47:00,1.11915,1.11917,1.11914,1.11915,0
2020/01/07,11:48:00,1.11916,1.11916,1.11915,1.11916,0
2020/01/07,11:49:00,1.11915,1.11921,1.11915,1.11919,0
2020/01/07,11:50:00,1.11920,1.11920,1.11918,1.11919,0
2020/01/07,11:51:00,1.11919,1.11920,1.11918,1.11920,0
2020/01/07,11:52:00,1.11921,1.11921,1.11919,1.11920,0
2020/01/07,11:53:00,1.11919,1.11921,1.11919,1.11921,0
2020/01/07,11:54:00,1.11920,1.11921,1.11917,1.11917,0
2020/01/07,11:55:00,1.11916,1.11916,1.11916,1.11916,0
2020/01/07,11:56:00,1.11916,1.11917,1.11916,1.11917,0
2020/01/07,11:57:00,1.11917,1.11917,1.11917,1.11917,0
2020/01/07,11:59:00,1.11918,1.11918,1.11917,1.11917,0
2020/01/07,12:00:00,1.11918,1.11918,1.11918,1.11918,0
2020/01/07,12:01:00,1.11918,1.11918,1.11918,1.11918,0
2020/01/07,12:02:00,1.11917,1.11918,1.11915,1.11917,0
2020/01/07,12:03:00,1.11917,1.11922,1.11917,1.11922,0
2020/01/07,12:04:00,1.11922,1.11922,1.11921,1.11921,0
2020/01/07,12:05:00,1.11921,1.11927,1.11921,1.11927,0
2020/01/07,12:06:00,1.11926,1.11926,1.11922,1.11922,0
2020/01/07,12:07:00,1.11921,1.11922,1.11919,1.11922,0
2020/01/07,12:08:00,1.11922,1.11922,1.11921,1.11922,0
2020/01/07,12:09:00,1.11922,1.11922,1.11922,1.11922,0
2020/01/07,12:10:00,1.11922,1.11922,1.11922,1.11922,0
2020/01/07,12:11:00,1.11922,1.11928,1.11921,1.11928,0
2020/01/07,12:12:00,1.11928,1.11932,1.11926,1.11932,0
2020/01/07,12:13:00,1.11932,1.11934,1.11930,1.11934,0
2020/01/07,12:14:00,1.11934,1.11934,1.11934,1.11934,0
2020/01/07,12:15:00,1.11935,1.11944,1.11935,1.11943,0
2020/01/07,12:16:00,1.11942,1.11944,1.11942,1.11942,0
2020/01/07,12:17:00,1.11942,1.11943,1.11934,1.11940,0
2020/01/07,12:18:00,1.11939,1.11940,1.11938,1.11940,0
2020/01/07,12:19:00,1.11940,1.11943,1.11940,1.11943,0
2020/01/07,12:20:00,1.11943,1.11946,1.11941,1.11946,0
2020/01/07,12:21:00,1.11945,1.11946,1.11943,1.11943,0
2020/01/07,12:22:00,1.11942,1.11942,1.11936,1.11936,0
2020/01/07,12:23:00,1.11936,1.11942,1.11936,1.11938,0
2020/01/07,12:24:00,1.11938,1.11938,1.11933,1.11935,0
2020/01/07,12:25:00,1.11934,1.11935,1.11932,1.11932,0
2020/01/07,12:26:00,1.11933,1.11936,1.11933,1.11934,0
2020/01/07,12:27:00,1.11933,1.11934,1.11931,1.11933,0
2020/01/07,12:28:00,1.11933,1.11934,1.11933,1.11934,0
2020/01/07,12:29:00,1.11932,1.11934,1.11932,1.11932,0
2020/01/07,12:31:00,1.11933,1.11935,1.11932,1.11933,0
2020/01/07,12:33:00,1.11933,1.11937,1.11933,1.11936,0
2020/01/07,12:34:00,1.11939,1.11942,1.11938,1.11942,0
2020/01/07,12:35:00,1.11942,1.11946,1.11942,1.11946,0
2020/01/07,12:36:00,1.11945,1.11945,1.11943,1.11945,0
2020/01/07,12:37:00,1.11947,1.11947,1.11942,1.11942,0
2020/01/07,12:38:00,1.11942,1.11942,1.11939,1.11939,0
2020/01/07,12:39:00,1.11939,1.11940,1.11939,1.11939,0
2020/01/07,12:40:00,1.11939,1.11944,1.11939,1.11944,0
2020/01/07,12:41:00,1.11945,1.11945,1.11941,1.11941,0
2020/01/07,12:42:00,1.11941,1.11941,1.11939,1.11940,0
2020/01/07,12:43:00,1.11940,1.11940,1.11936,1.11937,0
2020/01/07,12:44:00,1.11936,1.11936,1.11930,1.11930,0
2020/01/07,12:45:00,1.11930,1.11935,1.11930,1.11931,0
2020/01/07,12:46:00,1.11931,1.11931,1.11929,1.11929,0
2020/01/07,12:47:00,1.11929,1.11930,1.11928,1.11929,0
2020/01/07,12:48:00,1.11930,1.11932,1.11929,1.11932,0
2020/01/07,12:49:00,1.11930,1.11933,1.11930,1.11933,0
2020/01/07,12:50:00,1.11933,1.11933,1.11929,1.11931,0
2020/01/07,12:51:00,1.11931,1.11936,1.11931,1.11936,0
2020/01/07,12:52:00,1.11934,1.11935,1.11931,1.11931,0
2020/01/07,12:53:00,1.11931,1.11932,1.11931,1.11931,0
2020/01/07,12:54:00,1.11931,1.11931,1.11931,1.11931,0
2020/01/07,12:55:00,1.11931,1.11931,1.11931,1.11931,0
2020/01/07,12:56:00,1.11931,1.11931,1.11930,1.11930,0
2020/01/07,12:57:00,1.11929,1.11931,1.11927,1.11930,0
2020/01/07,12:58:00,1.11929,1.11931,1.11927,1.11930,0
2020/01/07,12:59:00,1.11930,1.11930,1.11926,1.11926,0
2020/01/07,13:00:00,1.11926,1.11926,1.11923,1.11925,0
2020/01/07,13:01:00,1.11925,1.11925,1.11919,1.11923,0
2020/01/07,13:02:00,1.11923,1.11925,1.11923,1.11923,0
2020/01/07,13:03:00,1.11923,1.11925,1.11922,1.11922,0
2020/01/07,13:04:00,1.11922,1.11924,1.11920,1.11924,0
2020/01/07,13:05:00,1.11924,1.11931,1.11924,1.11929,0
2020/01/07,13:06:00,1.11928,1.11929,1.11928,1.11929,0
2020/01/07,13:07:00,1.11930,1.11934,1.11929,1.11931,0
2020/01/07,13:08:00,1.11931,1.11931,1.11931,1.11931,0
2020/01/07,13:09:00,1.11930,1.11931,1.11914,1.11923,0
2020/01/07,13:10:00,1.11923,1.11925,1.11922,1.11922,0
2020/01/07,13:11:00,1.11922,1.11925,1.11922,1.11923,0
2020/01/07,13:12:00,1.11921,1.11922,1.11919,1.11921,0
2020/01/07,13:13:00,1.11922,1.11922,1.11921,1.11922,0
2020/01/07,13:14:00,1.11923,1.11931,1.11923,1.11927,0
2020/01/07,13:15:00,1.11927,1.11928,1.11926,1.11926,0
2020/01/07,13:16:00,1.11927,1.11932,1.11927,1.11930,0
2020/01/07,13:17:00,1.11930,1.11935,1.11930,1.11932,0
2020/01/07,13:18:00,1.11933,1.11933,1.11928,1.11929,0
2020/01/07,13:19:00,1.11930,1.11934,1.11930,1.11933,0
2020/01/07,13:20:00,1.11933,1.11933,1.11933,1.11933,0
2020/01/07,13:21:00,1.11933,1.11935,1.11933,1.11933,0
2020/01/07,13:22:00,1.11934,1.11935,1.11933,1.11935,0
2020/01/07,13:23:00,1.11934,1.11935,1.11933,1.11935,0
2020/01/07,13:24:00,1.11935,1.11936,1.11935,1.11936,0
2020/01/07,13:25:00,1.11936,1.11936,1.11935,1.11935,0
2020/01/07,13:26:00,1.11936,1.11937,1.11936,1.11936,0
2020/01/07,13:27:00,1.11936,1.11936,1.11936,1.11936,0
2020/01/07,13:28:00,1.11935,1.11935,1.11933,1.11933,0
2020/01/07,13:29:00,1.11932,1.11933,1.11930,1.11931,0
2020/01/07,13:30:00,1.11931,1.11933,1.11931,1.11932,0
2020/01/07,13:31:00,1.11932,1.11933,1.11930,1.11930,0
2020/01/07,13:32:00,1.11930,1.11932,1.11930,1.11932,0
2020/01/07,13:33:00,1.11932,1.11932,1.11929,1.11932,0
2020/01/07,13:34:00,1.11932,1.11933,1.11932,1.11932,0
2020/01/07,13:35:00,1.11932,1.11932,1.11932,1.11932,0
2020/01/07,13:36:00,1.11932,1.11932,1.11930,1.11930,0
2020/01/07,13:37:00,1.11931,1.11931,1.11926,1.11926,0
2020/01/07,13:38:00,1.11925,1.11926,1.11925,1.11926,0
2020/01/07,13:39:00,1.11926,1.11926,1.11925,1.11926,0
2020/01/07,13:40:00,1.11926,1.11926,1.11923,1.11923,0
2020/01/07,13:41:00,1.11924,1.11924,1.11923,1.11923,0
2020/01/07,13:42:00,1.11924,1.11929,1.11923,1.11927,0
2020/01/07,13:43:00,1.11927,1.11927,1.11927,1.11927,0
2020/01/07,13:44:00,1.11927,1.11932,1.11927,1.11932,0
2020/01/07,13:45:00,1.11932,1.11932,1.11932,1.11932,0
2020/01/07,13:46:00,1.11932,1.11932,1.11932,1.11932,0
2020/01/07,13:47:00,1.11932,1.11932,1.11928,1.11932,0
2020/01/07,13:48:00,1.11932,1.11932,1.11932,1.11932,0
2020/01/07,13:49:00,1.11932,1.11932,1.11932,1.11932,0
2020/01/07,13:50:00,1.11932,1.11933,1.11932,1.11933,0
2020/01/07,13:51:00,1.11934,1.11936,1.11934,1.11936,0
2020/01/07,13:52:00,1.11936,1.11936,1.11934,1.11934,0
2020/01/07,13:53:00,1.11933,1.11933,1.11932,1.11933,0
2020/01/07,13:54:00,1.11932,1.11932,1.11931,1.11931,0
2020/01/07,13:55:00,1.11933,1.11933,1.11933,1.11933,0
2020/01/07,13:56:00,1.11933,1.11935,1.11931,1.11932,0
2020/01/07,13:57:00,1.11932,1.11932,1.11929,1.11929,0
2020/01/07,13:58:00,1.11929,1.11929,1.11921,1.11922,0
2020/01/07,13:59:00,1.11923,1.11923,1.11919,1.11919,0
2020/01/07,14:00:00,1.11918,1.11918,1.11909,1.11913,0
2020/01/07,14:01:00,1.11913,1.11914,1.11905,1.11905,0
2020/01/07,14:02:00,1.11906,1.11909,1.11906,1.11907,0
2020/01/07,14:03:00,1.11908,1.11912,1.11908,1.11912,0
2020/01/07,14:04:00,1.11912,1.11914,1.11912,1.11912,0
2020/01/07,14:05:00,1.11913,1.11914,1.11913,1.11913,0
2020/01/07,14:06:00,1.11912,1.11913,1.11912,1.11913,0
2020/01/07,14:07:00,1.11913,1.11915,1.11913,1.11915,0
2020/01/07,14:08:00,1.11915,1.11928,1.11915,1.11924,0
2020/01/07,14:09:00,1.11923,1.11923,1.11923,1.11923,0
2020/01/07,14:10:00,1.11922,1.11922,1.11921,1.11922,0
2020/01/07,14:11:00,1.11922,1.11922,1.11919,1.11922,0
2020/01/07,14:12:00,1.11921,1.11922,1.11920,1.11922,0
2020/01/07,14:13:00,1.11923,1.11925,1.11922,1.11925,0
2020/01/07,14:14:00,1.11927,1.11927,1.11923,1.11923,0
2020/01/07,14:15:00,1.11923,1.11924,1.11923,1.11923,0
2020/01/07,14:16:00,1.11923,1.11924,1.11922,1.11922,0
2020/01/07,14:17:00,1.11922,1.11923,1.11922,1.11923,0
2020/01/07,14:18:00,1.11923,1.11923,1.11918,1.11918,0
2020/01/07,14:19:00,1.11918,1.11918,1.11917,1.11918,0
2020/01/07,14:20:00,1.11918,1.11919,1.11918,1.11918,0
2020/01/07,14:21:00,1.11919,1.11920,1.11917,1.11918,0
2020/01/07,14:22:00,1.11917,1.11917,1.11913,1.11913,0
2020/01/07,14:23:00,1.11914,1.11914,1.11911,1.11913,0
2020/01/07,14:24:00,1.11912,1.11913,1.11910,1.11912,0
2020/01/07,14:25:00,1.11911,1.11913,1.11911,1.11913,0
2020/01/07,14:26:00,1.11913,1.11918,1.11912,1.11917,0
2020/01/07,14:27:00,1.11916,1.11918,1.11914,1.11918,0
2020/01/07,14:28:00,1.11918,1.11918,1.11916,1.11918,0
2020/01/07,14:29:00,1.11917,1.11918,1.11917,1.11918,0
2020/01/07,14:30:00,1.11918,1.11919,1.11916,1.11918,0
2020/01/07,14:31:00,1.11918,1.11918,1.11918,1.11918,0
2020/01/07,14:32:00,1.11917,1.11917,1.11917,1.11917,0
2020/01/07,14:33:00,1.11916,1.11918,1.11915,1.11918,0
2020/01/07,14:34:00,1.11918,1.11919,1.11915,1.11916,0
2020/01/07,14:35:00,1.11917,1.11918,1.11916,1.11917,0
2020/01/07,14:36:00,1.11917,1.11921,1.11916,1.11918,0
2020/01/07,14:37:00,1.11917,1.11917,1.11913,1.11917,0
2020/01/07,14:38:00,1.11917,1.11917,1.11917,1.11917,0
2020/01/07,14:39:00,1.11917,1.11918,1.11917,1.11917,0
2020/01/07,14:40:00,1.11918,1.11918,1.11917,1.11918,0
2020/01/07,14:41:00,1.11917,1.11921,1.11916,1.11920,0
2020/01/07,14:42:00,1.11919,1.11921,1.11918,1.11918,0
2020/01/07,14:43:00,1.11917,1.11918,1.11917,1.11917,0
2020/01/07,14:44:00,1.11918,1.11920,1.11915,1.11917,0
2020/01/07,14:45:00,1.11916,1.11917,1.11910,1.11910,0
2020/01/07,14:46:00,1.11909,1.11909,1.11899,1.11902,0
2020/01/07,14:47:00,1.11901,1.11901,1.11898,1.11901,0
2020/01/07,14:48:00,1.11900,1.11905,1.11900,1.11900,0
2020/01/07,14:49:00,1.11900,1.11904,1.11899,1.11900,0
2020/01/07,14:50:00,1.11899,1.11900,1.11899,1.11900,0
2020/01/07,14:51:00,1.11899,1.11900,1.11899,1.11899,0
2020/01/07,14:52:00,1.11899,1.11899,1.11894,1.11894,0
2020/01/07,14:53:00,1.11894,1.11894,1.11887,1.11887,0
2020/01/07,14:54:00,1.11887,1.11889,1.11885,1.11885,0
2020/01/07,14:55:00,1.11886,1.11889,1.11884,1.11885,0
2020/01/07,14:56:00,1.11885,1.11885,1.11880,1.11880,0
2020/01/07,14:57:00,1.11880,1.11880,1.11878,1.11880,0
2020/01/07,14:58:00,1.11879,1.11879,1.11868,1.11869,0
2020/01/07,14:59:00,1.11870,1.11870,1.11846,1.11846,0
2020/01/07,15:00:00,1.11845,1.11847,1.11831,1.11833,0
2020/01/07,15:01:00,1.11833,1.11835,1.11822,1.11826,0
2020/01/07,15:02:00,1.11826,1.11828,1.11812,1.11824,0
2020/01/07,15:03:00,1.11823,1.11841,1.11818,1.11840,0
2020/01/07,15:04:00,1.11840,1.11863,1.11832,1.11860,0
2020/01/07,15:05:00,1.11861,1.11863,1.11855,1.11861,0
2020/01/07,15:06:00,1.11861,1.11875,1.11861,1.11870,0
2020/01/07,15:07:00,1.11869,1.11875,1.11867,1.11867,0
2020/01/07,15:08:00,1.11868,1.11875,1.11868,1.11874,0
2020/01/07,15:09:00,1.11875,1.11884,1.11873,1.11883,0
2020/01/07,15:10:00,1.11883,1.11888,1.11874,1.11878,0
2020/01/07,15:11:00,1.11877,1.11881,1.11877,1.11880,0
2020/01/07,15:12:00,1.11881,1.11890,1.11880,1.11888,0
2020/01/07,15:13:00,1.11888,1.11888,1.11879,1.11883,0
2020/01/07,15:14:00,1.11882,1.11883,1.11871,1.11874,0
2020/01/07,15:15:00,1.11875,1.11880,1.11874,1.11878,0
2020/01/07,15:16:00,1.11877,1.11884,1.11870,1.11871,0
2020/01/07,15:17:00,1.11871,1.11871,1.11859,1.11860,0
2020/01/07,15:18:00,1.11859,1.11860,1.11849,1.11850,0
2020/01/07,15:19:00,1.11851,1.11862,1.11847,1.11850,0
2020/01/07,15:20:00,1.11849,1.11855,1.11848,1.11853,0
2020/01/07,15:21:00,1.11853,1.11853,1.11846,1.11846,0
2020/01/07,15:22:00,1.11846,1.11846,1.11835,1.11836,0
2020/01/07,15:23:00,1.11836,1.11839,1.11835,1.11837,0
2020/01/07,15:24:00,1.11837,1.11841,1.11837,1.11841,0
2020/01/07,15:25:00,1.11841,1.11845,1.11841,1.11843,0
2020/01/07,15:26:00,1.11842,1.11853,1.11842,1.11852,0
2020/01/07,15:27:00,1.11852,1.11852,1.11845,1.11852,0
2020/01/07,15:28:00,1.11851,1.11851,1.11841,1.11843,0
2020/01/07,15:29:00,1.11843,1.11846,1.11842,1.11846,0
2020/01/07,15:30:00,1.11846,1.11857,1.11846,1.11857,0
2020/01/07,15:31:00,1.11857,1.11862,1.11856,1.11858,0
2020/01/07,15:32:00,1.11858,1.11880,1.11857,1.11878,0
2020/01/07,15:33:00,1.11878,1.11878,1.11874,1.11877,0
2020/01/07,15:34:00,1.11878,1.11880,1.11875,1.11880,0
2020/01/07,15:35:00,1.11881,1.11881,1.11867,1.11873,0
2020/01/07,15:36:00,1.11872,1.11884,1.11871,1.11880,0
2020/01/07,15:37:00,1.11879,1.11882,1.11872,1.11880,0
2020/01/07,15:38:00,1.11881,1.11883,1.11878,1.11880,0
2020/01/07,15:39:00,1.11880,1.11896,1.11879,1.11891,0
2020/01/07,15:40:00,1.11892,1.11892,1.11886,1.11888,0
2020/01/07,15:41:00,1.11888,1.11900,1.11888,1.11893,0
2020/01/07,15:42:00,1.11893,1.11895,1.11884,1.11888,0
2020/01/07,15:43:00,1.11888,1.11888,1.11884,1.11884,0
2020/01/07,15:44:00,1.11884,1.11884,1.11875,1.11876,0
2020/01/07,15:45:00,1.11876,1.11882,1.11876,1.11880,0
2020/01/07,15:46:00,1.11880,1.11883,1.11878,1.11883,0
2020/01/07,15:47:00,1.11883,1.11892,1.11883,1.11892,0
2020/01/07,15:48:00,1.11891,1.11892,1.11884,1.11887,0
2020/01/07,15:49:00,1.11887,1.11894,1.11887,1.11890,0
2020/01/07,15:50:00,1.11888,1.11893,1.11887,1.11892,0
2020/01/07,15:51:00,1.11892,1.11896,1.11892,1.11894,0
2020/01/07,15:52:00,1.11894,1.11894,1.11887,1.11890,0
2020/01/07,15:53:00,1.11889,1.11892,1.11888,1.11891,0
2020/01/07,15:54:00,1.11890,1.11891,1.11887,1.11888,0
2020/01/07,15:55:00,1.11887,1.11889,1.11859,1.11864,0
2020/01/07,15:56:00,1.11864,1.11869,1.11852,1.11860,0
2020/01/07,15:57:00,1.11860,1.11860,1.11840,1.11840,0
2020/01/07,15:58:00,1.11841,1.11844,1.11825,1.11829,0
2020/01/07,15:59:00,1.11828,1.11839,1.11828,1.11835,0
2020/01/07,16:00:00,1.11834,1.11839,1.11813,1.11820,0
2020/01/07,16:01:00,1.11820,1.11829,1.11807,1.11822,0
2020/01/07,16:02:00,1.11823,1.11827,1.11783,1.11803,0
2020/01/07,16:03:00,1.11803,1.11814,1.11798,1.11814,0
2020/01/07,16:04:00,1.11814,1.11837,1.11814,1.11830,0
2020/01/07,16:05:00,1.11829,1.11836,1.11824,1.11833,0
2020/01/07,16:06:00,1.11834,1.11836,1.11806,1.11814,0
2020/01/07,16:07:00,1.11814,1.11824,1.11809,1.11820,0
2020/01/07,16:08:00,1.11822,1.11826,1.11814,1.11824,0
2020/01/07,16:09:00,1.11825,1.11837,1.11822,1.11835,0
2020/01/07,16:10:00,1.11835,1.11838,1.11831,1.11832,0
2020/01/07,16:11:00,1.11833,1.11846,1.11832,1.11846,0
2020/01/07,16:12:00,1.11846,1.11856,1.11843,1.11846,0
2020/01/07,16:13:00,1.11848,1.11855,1.11842,1.11844,0
2020/01/07,16:14:00,1.11845,1.11847,1.11843,1.11845,0
2020/01/07,16:15:00,1.11845,1.11846,1.11834,1.11845,0
2020/01/07,16:16:00,1.11844,1.11846,1.11835,1.11837,0
2020/01/07,16:17:00,1.11837,1.11846,1.11837,1.11844,0
2020/01/07,16:18:00,1.11843,1.11855,1.11843,1.11850,0
2020/01/07,16:19:00,1.11850,1.11856,1.11834,1.11835,0
2020/01/07,16:20:00,1.11833,1.11835,1.11814,1.11815,0
2020/01/07,16:21:00,1.11816,1.11832,1.11815,1.11831,0
2020/01/07,16:22:00,1.11831,1.11846,1.11828,1.11846,0
2020/01/07,16:23:00,1.11845,1.11852,1.11840,1.11843,0
2020/01/07,16:24:00,1.11843,1.11849,1.11843,1.11846,0
2020/01/07,16:25:00,1.11846,1.11848,1.11843,1.11845,0
2020/01/07,16:26:00,1.11845,1.11853,1.11838,1.11853,0
2020/01/07,16:27:00,1.11854,1.11854,1.11836,1.11841,0
2020/01/07,16:28:00,1.11841,1.11845,1.11824,1.11829,0
2020/01/07,16:29:00,1.11830,1.11835,1.11827,1.11831,0
2020/01/07,16:30:00,1.11830,1.11831,1.11816,1.11820,0
2020/01/07,16:31:00,1.11819,1.11819,1.11804,1.11804,0
2020/01/07,16:32:00,1.11802,1.11806,1.11752,1.11781,0
2020/01/07,16:33:00,1.11780,1.11784,1.11735,1.11762,0
2020/01/07,16:34:00,1.11762,1.11776,1.11762,1.11771,0
2020/01/07,16:35:00,1.11769,1.11775,1.11749,1.11760,0
2020/01/07,16:36:00,1.11760,1.11770,1.11755,1.11768,0
2020/01/07,16:37:00,1.11769,1.11771,1.11763,1.11767,0
2020/01/07,16:38:00,1.11767,1.11781,1.11765,1.11766,0
2020/01/07,16:39:00,1.11766,1.11769,1.11761,1.11766,0
2020/01/07,16:40:00,1.11766,1.11769,1.11764,1.11766,0
2020/01/07,16:41:00,1.11766,1.11787,1.11766,1.11787,0
2020/01/07,16:42:00,1.11787,1.11791,1.11785,1.11788,0
2020/01/07,16:43:00,1.11788,1.11789,1.11778,1.11784,0
2020/01/07,16:44:00,1.11784,1.11790,1.11774,1.11777,0
2020/01/07,16:45:00,1.11777,1.11782,1.11767,1.11776,0
2020/01/07,16:46:00,1.11775,1.11779,1.11764,1.11767,0
2020/01/07,16:47:00,1.11767,1.11775,1.11764,1.11765,0
2020/01/07,16:48:00,1.11765,1.11778,1.11764,1.11772,0
2020/01/07,16:49:00,1.11772,1.11789,1.11772,1.11784,0
2020/01/07,16:50:00,1.11784,1.11787,1.11783,1.11783,0
2020/01/07,16:51:00,1.11781,1.11787,1.11780,1.11784,0
2020/01/07,16:52:00,1.11784,1.11784,1.11765,1.11773,0
2020/01/07,16:53:00,1.11773,1.11785,1.11773,1.11784,0
2020/01/07,16:54:00,1.11785,1.11786,1.11768,1.11770,0
2020/01/07,16:55:00,1.11770,1.11778,1.11770,1.11773,0
2020/01/07,16:56:00,1.11773,1.11773,1.11762,1.11762,0
2020/01/07,16:57:00,1.11761,1.11768,1.11759,1.11763,0
2020/01/07,16:58:00,1.11763,1.11765,1.11747,1.11752,0
2020/01/07,16:59:00,1.11752,1.11753,1.11734,1.11738,0
2020/01/07,17:00:00,1.11738,1.11747,1.11733,1.11745,0
2020/01/07,17:01:00,1.11744,1.11760,1.11729,1.11760,0
2020/01/07,17:02:00,1.11758,1.11772,1.11756,1.11766,0
2020/01/07,17:03:00,1.11765,1.11766,1.11756,1.11765,0
2020/01/07,17:04:00,1.11766,1.11767,1.11738,1.11744,0
2020/01/07,17:05:00,1.11744,1.11752,1.11743,1.11747,0
2020/01/07,17:06:00,1.11747,1.11753,1.11735,1.11747,0
2020/01/07,17:07:00,1.11747,1.11750,1.11744,1.11744,0
2020/01/07,17:08:00,1.11744,1.11762,1.11743,1.11762,0
2020/01/07,17:09:00,1.11761,1.11773,1.11761,1.11773,0
2020/01/07,17:10:00,1.11773,1.11774,1.11767,1.11772,0
2020/01/07,17:11:00,1.11772,1.11785,1.11772,1.11779,0
2020/01/07,17:12:00,1.11779,1.11784,1.11768,1.11768,0
2020/01/07,17:13:00,1.11768,1.11772,1.11757,1.11758,0
2020/01/07,17:14:00,1.11758,1.11758,1.11749,1.11758,0
2020/01/07,17:15:00,1.11757,1.11764,1.11755,1.11758,0
2020/01/07,17:16:00,1.11756,1.11765,1.11750,1.11750,0
2020/01/07,17:17:00,1.11751,1.11754,1.11740,1.11752,0
2020/01/07,17:18:00,1.11752,1.11762,1.11749,1.11758,0
2020/01/07,17:19:00,1.11758,1.11761,1.11755,1.11757,0
2020/01/07,17:20:00,1.11756,1.11757,1.11746,1.11747,0
2020/01/07,17:21:00,1.11748,1.11772,1.11748,1.11768,0
2020/01/07,17:22:00,1.11766,1.11782,1.11765,1.11782,0
2020/01/07,17:23:00,1.11782,1.11786,1.11773,1.11773,0
2020/01/07,17:24:00,1.11772,1.11782,1.11770,1.11782,0
2020/01/07,17:25:00,1.11782,1.11787,1.11782,1.11787,0
2020/01/07,17:26:00,1.11787,1.11787,1.11779,1.11784,0
2020/01/07,17:27:00,1.11783,1.11783,1.11773,1.11777,0
2020/01/07,17:28:00,1.11778,1.11789,1.11777,1.11789,0
2020/01/07,17:29:00,1.11789,1.11800,1.11788,1.11798,0
2020/01/07,17:30:00,1.11798,1.11813,1.11786,1.11809,0
2020/01/07,17:31:00,1.11808,1.11828,1.11806,1.11823,0
2020/01/07,17:32:00,1.11823,1.11823,1.11806,1.11813,0
2020/01/07,17:33:00,1.11813,1.11829,1.11813,1.11826,0
2020/01/07,17:34:00,1.11826,1.11835,1.11818,1.11834,0
2020/01/07,17:35:00,1.11835,1.11844,1.11834,1.11837,0
2020/01/07,17:36:00,1.11837,1.11865,1.11837,1.11854,0
2020/01/07,17:37:00,1.11854,1.11860,1.11838,1.11838,0
2020/01/07,17:38:00,1.11838,1.11861,1.11836,1.11861,0
2020/01/07,17:39:00,1.11862,1.11877,1.11857,1.11867,0
2020/01/07,17:40:00,1.11868,1.11876,1.11864,1.11864,0
2020/01/07,17:41:00,1.11864,1.11878,1.11860,1.11860,0
2020/01/07,17:42:00,1.11861,1.11861,1.11844,1.11850,0
2020/01/07,17:43:00,1.11849,1.11850,1.11842,1.11845,0
2020/01/07,17:44:00,1.11845,1.11845,1.11833,1.11833,0
2020/01/07,17:45:00,1.11833,1.11837,1.11828,1.11837,0
2020/01/07,17:46:00,1.11836,1.11840,1.11832,1.11840,0
2020/01/07,17:47:00,1.11841,1.11856,1.11841,1.11849,0
2020/01/07,17:48:00,1.11850,1.11864,1.11850,1.11861,0
2020/01/07,17:49:00,1.11860,1.11863,1.11846,1.11847,0
2020/01/07,17:50:00,1.11846,1.11864,1.11846,1.11864,0
2020/01/07,17:51:00,1.11864,1.11869,1.11863,1.11865,0
2020/01/07,17:52:00,1.11866,1.11868,1.11861,1.11864,0
2020/01/07,17:53:00,1.11864,1.11867,1.11862,1.11867,0
2020/01/07,17:54:00,1.11866,1.11866,1.11852,1.11858,0
2020/01/07,17:55:00,1.11857,1.11857,1.11835,1.11838,0
2020/01/07,17:56:00,1.11836,1.11837,1.11826,1.11827,0
2020/01/07,17:57:00,1.11828,1.11840,1.11826,1.11837,0
2020/01/07,17:58:00,1.11836,1.11836,1.11832,1.11833,0
2020/01/07,17:59:00,1.11832,1.11849,1.11829,1.11849,0
2020/01/07,18:00:00,1.11849,1.11856,1.11849,1.11850,0
2020/01/07,18:01:00,1.11850,1.11880,1.11850,1.11878,0
2020/01/07,18:02:00,1.11877,1.11888,1.11869,1.11874,0
2020/01/07,18:03:00,1.11874,1.11880,1.11868,1.11870,0
2020/01/07,18:04:00,1.11870,1.11874,1.11869,1.11869,0
2020/01/07,18:05:00,1.11870,1.11899,1.11865,1.11895,0
2020/01/07,18:06:00,1.11895,1.11895,1.11878,1.11878,0
2020/01/07,18:07:00,1.11877,1.11877,1.11860,1.11862,0
2020/01/07,18:08:00,1.11861,1.11869,1.11846,1.11851,0
2020/01/07,18:09:00,1.11850,1.11852,1.11841,1.11847,0
2020/01/07,18:10:00,1.11847,1.11852,1.11844,1.11845,0
2020/01/07,18:11:00,1.11845,1.11870,1.11842,1.11870,0
2020/01/07,18:12:00,1.11870,1.11873,1.11863,1.11866,0
2020/01/07,18:13:00,1.11867,1.11867,1.11851,1.11851,0
2020/01/07,18:14:00,1.11852,1.11859,1.11850,1.11857,0
2020/01/07,18:15:00,1.11856,1.11862,1.11847,1.11859,0
2020/01/07,18:16:00,1.11859,1.11859,1.11838,1.11840,0
2020/01/07,18:17:00,1.11840,1.11849,1.11838,1.11849,0
2020/01/07,18:18:00,1.11848,1.11848,1.11839,1.11842,0
2020/01/07,18:19:00,1.11841,1.11848,1.11839,1.11841,0
2020/01/07,18:20:00,1.11841,1.11853,1.11841,1.11849,0
2020/01/07,18:21:00,1.11849,1.11869,1.11847,1.11847,0
2020/01/07,18:22:00,1.11847,1.11851,1.11838,1.11845,0
2020/01/07,18:23:00,1.11846,1.11849,1.11833,1.11835,0
2020/01/07,18:24:00,1.11836,1.11837,1.11813,1.11816,0
2020/01/07,18:25:00,1.11817,1.11830,1.11815,1.11826,0
2020/01/07,18:26:00,1.11827,1.11834,1.11824,1.11832,0
2020/01/07,18:27:00,1.11832,1.11833,1.11826,1.11827,0
2020/01/07,18:28:00,1.11827,1.11830,1.11812,1.11812,0
2020/01/07,18:29:00,1.11813,1.11828,1.11813,1.11827,0
2020/01/07,18:30:00,1.11826,1.11832,1.11822,1.11832,0
2020/01/07,18:31:00,1.11831,1.11840,1.11831,1.11836,0
2020/01/07,18:32:00,1.11838,1.11839,1.11827,1.11827,0
2020/01/07,18:33:00,1.11826,1.11829,1.11822,1.11822,0
2020/01/07,18:34:00,1.11822,1.11830,1.11821,1.11825,0
2020/01/07,18:35:00,1.11826,1.11834,1.11826,1.11829,0
2020/01/07,18:36:00,1.11828,1.11844,1.11828,1.11835,0
2020/01/07,18:37:00,1.11835,1.11837,1.11813,1.11818,0
2020/01/07,18:38:00,1.11817,1.11831,1.11815,1.11829,0
2020/01/07,18:39:00,1.11828,1.11842,1.11827,1.11837,0
2020/01/07,18:40:00,1.11838,1.11843,1.11833,1.11838,0
2020/01/07,18:41:00,1.11838,1.11846,1.11836,1.11846,0
2020/01/07,18:42:00,1.11846,1.11846,1.11831,1.11831,0
2020/01/07,18:43:00,1.11831,1.11837,1.11826,1.11837,0
2020/01/07,18:44:00,1.11837,1.11841,1.11828,1.11832,0
2020/01/07,18:45:00,1.11832,1.11839,1.11827,1.11829,0
2020/01/07,18:46:00,1.11830,1.11830,1.11817,1.11820,0
2020/01/07,18:47:00,1.11820,1.11822,1.11812,1.11813,0
2020/01/07,18:48:00,1.11812,1.11820,1.11808,1.11808,0
2020/01/07,18:49:00,1.11809,1.11829,1.11809,1.11829,0
2020/01/07,18:50:00,1.11828,1.11831,1.11820,1.11829,0
2020/01/07,18:51:00,1.11829,1.11834,1.11819,1.11824,0
2020/01/07,18:52:00,1.11825,1.11827,1.11819,1.11825,0
2020/01/07,18:53:00,1.11825,1.11825,1.11810,1.11818,0
2020/01/07,18:54:00,1.11818,1.11830,1.11813,1.11830,0
2020/01/07,18:55:00,1.11829,1.11839,1.11824,1.11839,0
2020/01/07,18:56:00,1.11839,1.11844,1.11831,1.11837,0
2020/01/07,18:57:00,1.11839,1.11840,1.11829,1.11835,0
2020/01/07,18:58:00,1.11836,1.11846,1.11833,1.11845,0
2020/01/07,18:59:00,1.11845,1.11848,1.11844,1.11844,0
2020/01/07,19:00:00,1.11843,1.11854,1.11840,1.11848,0
2020/01/07,19:01:00,1.11849,1.11864,1.11841,1.11860,0
2020/01/07,19:02:00,1.11859,1.11860,1.11832,1.11834,0
2020/01/07,19:03:00,1.11836,1.11839,1.11811,1.11817,0
2020/01/07,19:04:00,1.11818,1.11833,1.11817,1.11829,0
2020/01/07,19:05:00,1.11826,1.11832,1.11824,1.11829,0
2020/01/07,19:06:00,1.11828,1.11830,1.11825,1.11827,0
2020/01/07,19:07:00,1.11827,1.11829,1.11821,1.11823,0
2020/01/07,19:08:00,1.11825,1.11825,1.11818,1.11818,0
2020/01/07,19:09:00,1.11821,1.11830,1.11818,1.11830,0
2020/01/07,19:10:00,1.11831,1.11831,1.11820,1.11825,0
2020/01/07,19:11:00,1.11826,1.11829,1.11822,1.11823,0
2020/01/07,19:12:00,1.11822,1.11824,1.11820,1.11823,0
2020/01/07,19:13:00,1.11825,1.11832,1.11817,1.11831,0
2020/01/07,19:14:00,1.11831,1.11832,1.11825,1.11825,0
2020/01/07,19:15:00,1.11825,1.11840,1.11825,1.11840,0
2020/01/07,19:16:00,1.11840,1.11860,1.11840,1.11856,0
2020/01/07,19:17:00,1.11855,1.11856,1.11841,1.11841,0
2020/01/07,19:18:00,1.11840,1.11840,1.11830,1.11830,0
2020/01/07,19:19:00,1.11830,1.11830,1.11797,1.11798,0
2020/01/07,19:20:00,1.11797,1.11797,1.11733,1.11755,0
2020/01/07,19:21:00,1.11756,1.11776,1.11753,1.11776,0
2020/01/07,19:22:00,1.11775,1.11782,1.11772,1.11780,0
2020/01/07,19:23:00,1.11780,1.11784,1.11770,1.11772,0
2020/01/07,19:24:00,1.11772,1.11774,1.11737,1.11739,0
2020/01/07,19:25:00,1.11740,1.11744,1.11693,1.11697,0
2020/01/07,19:26:00,1.11696,1.11710,1.11653,1.11670,0
2020/01/07,19:27:00,1.11670,1.11692,1.11669,1.11680,0
2020/01/07,19:28:00,1.11681,1.11689,1.11670,1.11681,0
2020/01/07,19:29:00,1.11680,1.11681,1.11657,1.11681,0
2020/01/07,19:30:00,1.11681,1.11688,1.11656,1.11658,0
2020/01/07,19:31:00,1.11658,1.11679,1.11658,1.11675,0
2020/01/07,19:32:00,1.11675,1.11681,1.11670,1.11679,0
2020/01/07,19:33:00,1.11679,1.11692,1.11677,1.11680,0
2020/01/07,19:34:00,1.11681,1.11689,1.11676,1.11688,0
2020/01/07,19:35:00,1.11688,1.11705,1.11688,1.11692,0
2020/01/07,19:36:00,1.11691,1.11699,1.11687,1.11697,0
2020/01/07,19:37:00,1.11697,1.11717,1.11693,1.11717,0
2020/01/07,19:38:00,1.11718,1.11726,1.11712,1.11725,0
2020/01/07,19:39:00,1.11724,1.11733,1.11722,1.11724,0
2020/01/07,19:40:00,1.11725,1.11732,1.11725,1.11728,0
2020/01/07,19:41:00,1.11728,1.11729,1.11721,1.11726,0
2020/01/07,19:42:00,1.11727,1.11735,1.11727,1.11731,0
2020/01/07,19:43:00,1.11731,1.11741,1.11730,1.11737,0
2020/01/07,19:44:00,1.11737,1.11740,1.11722,1.11726,0
2020/01/07,19:45:00,1.11726,1.11738,1.11726,1.11737,0
2020/01/07,19:46:00,1.11737,1.11746,1.11736,1.11744,0
2020/01/07,19:47:00,1.11744,1.11748,1.11742,1.11747,0
2020/01/07,19:48:00,1.11746,1.11750,1.11741,1.11750,0
2020/01/07,19:49:00,1.11750,1.11756,1.11743,1.11746,0
2020/01/07,19:50:00,1.11746,1.11746,1.11743,1.11745,0
2020/01/07,19:51:00,1.11745,1.11747,1.11739,1.11739,0
2020/01/07,19:52:00,1.11739,1.11739,1.11724,1.11730,0
2020/01/07,19:53:00,1.11730,1.11734,1.11723,1.11723,0
2020/01/07,19:54:00,1.11723,1.11746,1.11720,1.11741,0
2020/01/07,19:55:00,1.11741,1.11753,1.11741,1.11752,0
2020/01/07,19:56:00,1.11752,1.11768,1.11752,1.11765,0
2020/01/07,19:57:00,1.11765,1.11769,1.11754,1.11760,0
2020/01/07,19:58:00,1.11760,1.11760,1.11742,1.11744,0
2020/01/07,19:59:00,1.11743,1.11763,1.11739,1.11763,0
2020/01/07,20:00:00,1.11764,1.11766,1.11760,1.11766,0
2020/01/07,20:01:00,1.11766,1.11772,1.11763,1.11769,0
2020/01/07,20:02:00,1.11770,1.11779,1.11766,1.11777,0
2020/01/07,20:03:00,1.11776,1.11776,1.11766,1.11773,0
2020/01/07,20:04:00,1.11773,1.11775,1.11764,1.11766,0
2020/01/07,20:05:00,1.11766,1.11769,1.11760,1.11762,0
2020/01/07,20:06:00,1.11761,1.11769,1.11753,1.11754,0
2020/01/07,20:07:00,1.11753,1.11756,1.11739,1.11744,0
2020/01/07,20:08:00,1.11745,1.11745,1.11724,1.11731,0
2020/01/07,20:09:00,1.11731,1.11740,1.11729,1.11740,0
2020/01/07,20:10:00,1.11740,1.11740,1.11731,1.11736,0
2020/01/07,20:11:00,1.11737,1.11745,1.11734,1.11744,0
2020/01/07,20:12:00,1.11744,1.11744,1.11725,1.11729,0
2020/01/07,20:13:00,1.11728,1.11735,1.11723,1.11730,0
2020/01/07,20:14:00,1.11731,1.11744,1.11730,1.11736,0
2020/01/07,20:15:00,1.11737,1.11750,1.11729,1.11749,0
2020/01/07,20:16:00,1.11749,1.11768,1.11747,1.11768,0
2020/01/07,20:17:00,1.11768,1.11772,1.11761,1.11764,0
2020/01/07,20:18:00,1.11765,1.11773,1.11760,1.11767,0
2020/01/07,20:19:00,1.11768,1.11775,1.11762,1.11774,0
2020/01/07,20:20:00,1.11774,1.11781,1.11771,1.11778,0
2020/01/07,20:21:00,1.11777,1.11780,1.11772,1.11772,0
2020/01/07,20:22:00,1.11773,1.11788,1.11772,1.11775,0
2020/01/07,20:23:00,1.11774,1.11774,1.11746,1.11746,0
2020/01/07,20:24:00,1.11745,1.11757,1.11739,1.11754,0
2020/01/07,20:25:00,1.11754,1.11759,1.11754,1.11758,0
2020/01/07,20:26:00,1.11758,1.11772,1.11758,1.11772,0
2020/01/07,20:27:00,1.11772,1.11789,1.11772,1.11788,0
2020/01/07,20:28:00,1.11786,1.11797,1.11781,1.11797,0
2020/01/07,20:29:00,1.11796,1.11796,1.11781,1.11785,0
2020/01/07,20:30:00,1.11786,1.11797,1.11786,1.11791,0
2020/01/07,20:31:00,1.11792,1.11793,1.11777,1.11780,0
2020/01/07,20:32:00,1.11779,1.11786,1.11777,1.11783,0
2020/01/07,20:33:00,1.11783,1.11783,1.11766,1.11780,0
2020/01/07,20:34:00,1.11781,1.11783,1.11776,1.11777,0
2020/01/07,20:35:00,1.11778,1.11799,1.11778,1.11798,0
2020/01/07,20:36:00,1.11798,1.11811,1.11798,1.11809,0
2020/01/07,20:37:00,1.11810,1.11822,1.11807,1.11812,0
2020/01/07,20:38:00,1.11811,1.11813,1.11804,1.11811,0
2020/01/07,20:39:00,1.11812,1.11817,1.11804,1.11817,0
2020/01/07,20:40:00,1.11816,1.11816,1.11807,1.11812,0
2020/01/07,20:41:00,1.11813,1.11816,1.11802,1.11806,0
2020/01/07,20:42:00,1.11807,1.11818,1.11807,1.11817,0
2020/01/07,20:43:00,1.11817,1.11820,1.11810,1.11810,0
2020/01/07,20:44:00,1.11810,1.11817,1.11807,1.11811,0
2020/01/07,20:45:00,1.11811,1.11819,1.11811,1.11815,0
2020/01/07,20:46:00,1.11815,1.11821,1.11813,1.11821,0
2020/01/07,20:47:00,1.11821,1.11831,1.11821,1.11831,0
2020/01/07,20:48:00,1.11830,1.11850,1.11830,1.11846,0
2020/01/07,20:49:00,1.11846,1.11849,1.11834,1.11841,0
2020/01/07,20:50:00,1.11841,1.11853,1.11839,1.11848,0
2020/01/07,20:51:00,1.11846,1.11846,1.11829,1.11834,0
2020/01/07,20:52:00,1.11834,1.11839,1.11825,1.11825,0
2020/01/07,20:53:00,1.11825,1.11825,1.11809,1.11816,0
2020/01/07,20:54:00,1.11817,1.11817,1.11806,1.11808,0
2020/01/07,20:55:00,1.11808,1.11809,1.11787,1.11788,0
2020/01/07,20:56:00,1.11787,1.11805,1.11779,1.11801,0
2020/01/07,20:57:00,1.11802,1.11818,1.11799,1.11815,0
2020/01/07,20:58:00,1.11815,1.11822,1.11814,1.11820,0
2020/01/07,20:59:00,1.11821,1.11822,1.11813,1.11820,0
2020/01/07,21:00:00,1.11818,1.11823,1.11817,1.11820,0
2020/01/07,21:01:00,1.11820,1.11822,1.11812,1.11820,0
2020/01/07,21:02:00,1.11820,1.11823,1.11815,1.11815,0
2020/01/07,21:03:00,1.11815,1.11823,1.11815,1.11820,0
2020/01/07,21:04:00,1.11820,1.11831,1.11819,1.11829,0
2020/01/07,21:05:00,1.11830,1.11830,1.11824,1.11827,0
2020/01/07,21:06:00,1.11826,1.11828,1.11815,1.11815,0
2020/01/07,21:07:00,1.11815,1.11817,1.11807,1.11811,0
2020/01/07,21:08:00,1.11810,1.11810,1.11789,1.11790,0
2020/01/07,21:09:00,1.11791,1.11798,1.11790,1.11798,0
2020/01/07,21:10:00,1.11798,1.11806,1.11797,1.11805,0
2020/01/07,21:11:00,1.11804,1.11808,1.11798,1.11804,0
2020/01/07,21:12:00,1.11804,1.11809,1.11796,1.11797,0
2020/01/07,21:13:00,1.11798,1.11817,1.11797,1.11817,0
2020/01/07,21:14:00,1.11818,1.11836,1.11817,1.11824,0
2020/01/07,21:15:00,1.11823,1.11823,1.11807,1.11812,0
2020/01/07,21:16:00,1.11813,1.11813,1.11794,1.11797,0
2020/01/07,21:17:00,1.11798,1.11803,1.11794,1.11798,0
2020/01/07,21:18:00,1.11798,1.11799,1.11785,1.11787,0
2020/01/07,21:19:00,1.11789,1.11796,1.11784,1.11793,0
2020/01/07,21:20:00,1.11793,1.11800,1.11778,1.11787,0
2020/01/07,21:21:00,1.11785,1.11789,1.11779,1.11781,0
2020/01/07,21:22:00,1.11780,1.11781,1.11774,1.11775,0
2020/01/07,21:23:00,1.11775,1.11784,1.11775,1.11781,0
2020/01/07,21:24:00,1.11781,1.11796,1.11780,1.11795,0
2020/01/07,21:25:00,1.11795,1.11808,1.11793,1.11806,0
2020/01/07,21:26:00,1.11806,1.11808,1.11802,1.11802,0
2020/01/07,21:27:00,1.11802,1.11810,1.11801,1.11801,0
2020/01/07,21:28:00,1.11800,1.11805,1.11800,1.11804,0
2020/01/07,21:29:00,1.11804,1.11806,1.11783,1.11786,0
2020/01/07,21:30:00,1.11786,1.11799,1.11786,1.11798,0
2020/01/07,21:31:00,1.11798,1.11807,1.11798,1.11804,0
2020/01/07,21:32:00,1.11804,1.11807,1.11800,1.11804,0
2020/01/07,21:33:00,1.11805,1.11808,1.11800,1.11802,0
2020/01/07,21:34:00,1.11801,1.11801,1.11793,1.11798,0
2020/01/07,21:35:00,1.11798,1.11802,1.11789,1.11789,0
2020/01/07,21:36:00,1.11789,1.11799,1.11785,1.11798,0
2020/01/07,21:37:00,1.11800,1.11800,1.11789,1.11790,0
2020/01/07,21:38:00,1.11790,1.11798,1.11789,1.11798,0
2020/01/07,21:39:00,1.11798,1.11801,1.11794,1.11798,0
2020/01/07,21:40:00,1.11798,1.11798,1.11780,1.11783,0
2020/01/07,21:41:00,1.11784,1.11788,1.11775,1.11787,0
2020/01/07,21:42:00,1.11787,1.11787,1.11773,1.11779,0
2020/01/07,21:43:00,1.11779,1.11798,1.11779,1.11798,0
2020/01/07,21:44:00,1.11797,1.11797,1.11782,1.11783,0
2020/01/07,21:45:00,1.11784,1.11794,1.11782,1.11794,0
2020/01/07,21:46:00,1.11793,1.11800,1.11792,1.11797,0
2020/01/07,21:47:00,1.11797,1.11802,1.11796,1.11799,0
2020/01/07,21:48:00,1.11798,1.11801,1.11787,1.11797,0
2020/01/07,21:49:00,1.11797,1.11799,1.11787,1.11795,0
2020/01/07,21:50:00,1.11793,1.11793,1.11780,1.11784,0
2020/01/07,21:51:00,1.11784,1.11798,1.11784,1.11795,0
2020/01/07,21:52:00,1.11795,1.11799,1.11794,1.11795,0
2020/01/07,21:53:00,1.11795,1.11800,1.11793,1.11799,0
2020/01/07,21:54:00,1.11798,1.11798,1.11789,1.11789,0
2020/01/07,21:55:00,1.11788,1.11788,1.11772,1.11776,0
2020/01/07,21:56:00,1.11776,1.11776,1.11751,1.11754,0
2020/01/07,21:57:00,1.11755,1.11756,1.11710,1.11725,0
2020/01/07,21:58:00,1.11725,1.11747,1.11725,1.11745,0
2020/01/07,21:59:00,1.11745,1.11766,1.11745,1.11756,0
2020/01/07,22:00:00,1.11754,1.11754,1.11741,1.11751,0
2020/01/07,22:01:00,1.11749,1.11771,1.11748,1.11770,0
2020/01/07,22:02:00,1.11771,1.11776,1.11766,1.11766,0
2020/01/07,22:03:00,1.11767,1.11783,1.11762,1.11767,0
2020/01/07,22:04:00,1.11766,1.11773,1.11747,1.11748,0
2020/01/07,22:05:00,1.11748,1.11756,1.11736,1.11736,0
2020/01/07,22:06:00,1.11736,1.11737,1.11719,1.11733,0
2020/01/07,22:07:00,1.11733,1.11745,1.11723,1.11727,0
2020/01/07,22:08:00,1.11726,1.11740,1.11725,1.11740,0
2020/01/07,22:09:00,1.11740,1.11753,1.11740,1.11740,0
2020/01/07,22:10:00,1.11740,1.11750,1.11734,1.11735,0
2020/01/07,22:11:00,1.11734,1.11745,1.11730,1.11735,0
2020/01/07,22:12:00,1.11734,1.11735,1.11709,1.11719,0
2020/01/07,22:13:00,1.11720,1.11730,1.11720,1.11721,0
2020/01/07,22:14:00,1.11723,1.11736,1.11721,1.11722,0
2020/01/07,22:15:00,1.11723,1.11726,1.11716,1.11719,0
2020/01/07,22:16:00,1.11721,1.11723,1.11695,1.11696,0
2020/01/07,22:17:00,1.11697,1.11699,1.11681,1.11690,0
2020/01/07,22:18:00,1.11689,1.11696,1.11685,1.11694,0
2020/01/07,22:19:00,1.11694,1.11706,1.11689,1.11705,0
2020/01/07,22:20:00,1.11705,1.11719,1.11700,1.11719,0
2020/01/07,22:21:00,1.11720,1.11744,1.11717,1.11741,0
2020/01/07,22:22:00,1.11740,1.11751,1.11737,1.11744,0
2020/01/07,22:23:00,1.11745,1.11754,1.11742,1.11746,0
2020/01/07,22:24:00,1.11745,1.11759,1.11735,1.11753,0
2020/01/07,22:25:00,1.11752,1.11754,1.11742,1.11748,0
2020/01/07,22:26:00,1.11748,1.11758,1.11748,1.11758,0
2020/01/07,22:27:00,1.11757,1.11758,1.11742,1.11748,0
2020/01/07,22:28:00,1.11747,1.11752,1.11745,1.11747,0
2020/01/07,22:29:00,1.11748,1.11751,1.11747,1.11750,0
2020/01/07,22:30:00,1.11749,1.11749,1.11741,1.11741,0
2020/01/07,22:31:00,1.11741,1.11741,1.11717,1.11718,0
2020/01/07,22:32:00,1.11719,1.11719,1.11696,1.11696,0
2020/01/07,22:33:00,1.11695,1.11721,1.11688,1.11688,0
2020/01/07,22:34:00,1.11688,1.11691,1.11665,1.11688,0
2020/01/07,22:35:00,1.11687,1.11693,1.11680,1.11690,0
2020/01/07,22:36:00,1.11689,1.11701,1.11684,1.11700,0
2020/01/07,22:37:00,1.11700,1.11702,1.11675,1.11687,0
2020/01/07,22:38:00,1.11686,1.11686,1.11678,1.11683,0
2020/01/07,22:39:00,1.11683,1.11691,1.11681,1.11681,0
2020/01/07,22:40:00,1.11681,1.11692,1.11681,1.11688,0
2020/01/07,22:41:00,1.11687,1.11700,1.11687,1.11698,0
2020/01/07,22:42:00,1.11697,1.11701,1.11692,1.11693,0
2020/01/07,22:43:00,1.11693,1.11698,1.11686,1.11686,0
2020/01/07,22:44:00,1.11686,1.11690,1.11683,1.11690,0
2020/01/07,22:45:00,1.11690,1.11692,1.11682,1.11683,0
2020/01/07,22:46:00,1.11683,1.11686,1.11682,1.11683,0
2020/01/07,22:47:00,1.11683,1.11694,1.11680,1.11694,0
2020/01/07,22:48:00,1.11694,1.11700,1.11693,1.11695,0
2020/01/07,22:49:00,1.11695,1.11696,1.11669,1.11671,0
2020/01/07,22:50:00,1.11671,1.11675,1.11670,1.11672,0
2020/01/07,22:51:00,1.11672,1.11685,1.11668,1.11672,0
2020/01/07,22:52:00,1.11671,1.11675,1.11667,1.11670,0
2020/01/07,22:53:00,1.11671,1.11674,1.11634,1.11637,0
2020/01/07,22:54:00,1.11637,1.11659,1.11634,1.11658,0
2020/01/07,22:55:00,1.11658,1.11661,1.11625,1.11627,0
2020/01/07,22:56:00,1.11626,1.11627,1.11606,1.11609,0
2020/01/07,22:57:00,1.11610,1.11614,1.11607,1.11608,0
2020/01/07,22:58:00,1.11608,1.11614,1.11561,1.11572,0
2020/01/07,22:59:00,1.11573,1.11585,1.11572,1.11574,0
2020/01/07,23:00:00,1.11574,1.11575,1.11550,1.11565,0
2020/01/07,23:01:00,1.11565,1.11570,1.11558,1.11570,0
2020/01/07,23:02:00,1.11571,1.11571,1.11553,1.11558,0
2020/01/07,23:03:00,1.11559,1.11562,1.11556,1.11559,0
2020/01/07,23:04:00,1.11559,1.11578,1.11557,1.11577,0
2020/01/07,23:05:00,1.11578,1.11593,1.11578,1.11593,0
2020/01/07,23:06:00,1.11593,1.11593,1.11578,1.11584,0
2020/01/07,23:07:00,1.11584,1.11590,1.11580,1.11588,0
2020/01/07,23:08:00,1.11589,1.11595,1.11586,1.11593,0
2020/01/07,23:09:00,1.11593,1.11599,1.11590,1.11599,0
2020/01/07,23:10:00,1.11600,1.11614,1.11594,1.11594,0
2020/01/07,23:11:00,1.11595,1.11599,1.11580,1.11582,0
2020/01/07,23:12:00,1.11582,1.11605,1.11581,1.11605,0
2020/01/07,23:13:00,1.11605,1.11609,1.11595,1.11605,0
2020/01/07,23:14:00,1.11605,1.11608,1.11595,1.11604,0
2020/01/07,23:15:00,1.11605,1.11607,1.11600,1.11604,0
2020/01/07,23:16:00,1.11603,1.11604,1.11584,1.11585,0
2020/01/07,23:17:00,1.11585,1.11593,1.11584,1.11590,0
2020/01/07,23:18:00,1.11590,1.11598,1.11589,1.11595,0
2020/01/07,23:19:00,1.11595,1.11611,1.11595,1.11611,0
2020/01/07,23:20:00,1.11611,1.11620,1.11610,1.11620,0
2020/01/07,23:21:00,1.11620,1.11625,1.11608,1.11614,0
2020/01/07,23:22:00,1.11614,1.11625,1.11612,1.11620,0
2020/01/07,23:23:00,1.11621,1.11625,1.11619,1.11620,0
2020/01/07,23:24:00,1.11620,1.11624,1.11602,1.11611,0
2020/01/07,23:25:00,1.11611,1.11615,1.11590,1.11590,0
2020/01/07,23:26:00,1.11590,1.11601,1.11582,1.11588,0
2020/01/07,23:27:00,1.11588,1.11588,1.11566,1.11566,0
2020/01/07,23:28:00,1.11567,1.11600,1.11567,1.11589,0
2020/01/07,23:29:00,1.11589,1.11593,1.11588,1.11593,0
2020/01/07,23:30:00,1.11593,1.11594,1.11572,1.11577,0
2020/01/07,23:31:00,1.11577,1.11593,1.11576,1.11587,0
2020/01/07,23:32:00,1.11587,1.11587,1.11568,1.11568,0
2020/01/07,23:33:00,1.11568,1.11575,1.11563,1.11575,0
2020/01/07,23:34:00,1.11575,1.11582,1.11569,1.11580,0
2020/01/07,23:35:00,1.11581,1.11603,1.11581,1.11602,0
2020/01/07,23:36:00,1.11601,1.11602,1.11544,1.11545,0
2020/01/07,23:37:00,1.11544,1.11544,1.11499,1.11509,0
2020/01/07,23:38:00,1.11509,1.11519,1.11494,1.11509,0
2020/01/07,23:39:00,1.11509,1.11536,1.11509,1.11536,0
2020/01/07,23:40:00,1.11535,1.11544,1.11522,1.11530,0
2020/01/07,23:41:00,1.11529,1.11549,1.11524,1.11535,0
2020/01/07,23:42:00,1.11535,1.11544,1.11531,1.11544,0
2020/01/07,23:43:00,1.11543,1.11545,1.11539,1.11543,0
2020/01/07,23:44:00,1.11544,1.11553,1.11540,1.11551,0
2020/01/07,23:45:00,1.11551,1.11566,1.11539,1.11563,0
2020/01/07,23:46:00,1.11563,1.11564,1.11554,1.11558,0
2020/01/07,23:47:00,1.11558,1.11561,1.11547,1.11551,0
2020/01/07,23:48:00,1.11551,1.11555,1.11540,1.11550,0
2020/01/07,23:49:00,1.11550,1.11553,1.11533,1.11536,0
2020/01/07,23:50:00,1.11535,1.11536,1.11517,1.11517,0
2020/01/07,23:51:00,1.11517,1.11522,1.11508,1.11513,0
2020/01/07,23:52:00,1.11513,1.11521,1.11500,1.11504,0
2020/01/07,23:53:00,1.11504,1.11518,1.11479,1.11499,0
2020/01/07,23:54:00,1.11499,1.11503,1.11466,1.11479,0
2020/01/07,23:55:00,1.11479,1.11497,1.11479,1.11487,0
2020/01/07,23:56:00,1.11488,1.11502,1.11480,1.11501,0
2020/01/07,23:57:00,1.11500,1.11502,1.11495,1.11501,0
2020/01/07,23:58:00,1.11502,1.11503,1.11489,1.11496,0
2020/01/07,23:59:00,1.11495,1.11498,1.11482,1.11482,0
2020/01/08,00:00:00,1.11482,1.11507,1.11471,1.11492,0
2020/01/08,00:01:00,1.11487,1.11492,1.11419,1.11471,0
2020/01/08,00:02:00,1.11471,1.11483,1.11452,1.11462,0
2020/01/08,00:03:00,1.11461,1.11479,1.11461,1.11470,0
2020/01/08,00:04:00,1.11470,1.11494,1.11466,1.11492,0
2020/01/08,00:05:00,1.11494,1.11498,1.11483,1.11496,0
2020/01/08,00:06:00,1.11494,1.11506,1.11491,1.11498,0
2020/01/08,00:07:00,1.11499,1.11509,1.11482,1.11483,0
2020/01/08,00:08:00,1.11484,1.11494,1.11473,1.11494,0
2020/01/08,00:09:00,1.11494,1.11494,1.11478,1.11479,0
2020/01/08,00:10:00,1.11478,1.11482,1.11465,1.11478,0
2020/01/08,00:11:00,1.11478,1.11492,1.11476,1.11484,0
2020/01/08,00:12:00,1.11484,1.11503,1.11478,1.11502,0
2020/01/08,00:13:00,1.11502,1.11509,1.11498,1.11507,0
2020/01/08,00:14:00,1.11506,1.11520,1.11505,1.11517,0
2020/01/08,00:15:00,1.11517,1.11519,1.11510,1.11514,0
2020/01/08,00:16:00,1.11513,1.11514,1.11497,1.11498,0
2020/01/08,00:17:00,1.11497,1.11502,1.11457,1.11457,0
2020/01/08,00:18:00,1.11457,1.11457,1.11429,1.11437,0
2020/01/08,00:19:00,1.11437,1.11452,1.11433,1.11433,0
2020/01/08,00:20:00,1.11433,1.11433,1.11413,1.11430,0
2020/01/08,00:21:00,1.11431,1.11449,1.11415,1.11418,0
2020/01/08,00:22:00,1.11419,1.11429,1.11418,1.11427,0
2020/01/08,00:23:00,1.11428,1.11428,1.11397,1.11399,0
2020/01/08,00:24:00,1.11400,1.11404,1.11378,1.11384,0
2020/01/08,00:25:00,1.11384,1.11398,1.11384,1.11398,0
2020/01/08,00:26:00,1.11398,1.11403,1.11394,1.11395,0
2020/01/08,00:27:00,1.11396,1.11404,1.11389,1.11401,0
2020/01/08,00:28:00,1.11400,1.11420,1.11396,1.11414,0
2020/01/08,00:29:00,1.11414,1.11415,1.11400,1.11401,0
2020/01/08,00:30:00,1.11401,1.11403,1.11396,1.11402,0
2020/01/08,00:31:00,1.11401,1.11414,1.11396,1.11413,0
2020/01/08,00:32:00,1.11412,1.11418,1.11405,1.11414,0
2020/01/08,00:33:00,1.11414,1.11420,1.11403,1.11403,0
2020/01/08,00:34:00,1.11404,1.11428,1.11404,1.11426,0
2020/01/08,00:35:00,1.11426,1.11429,1.11413,1.11413,0
2020/01/08,00:36:00,1.11413,1.11426,1.11409,1.11424,0
2020/01/08,00:37:00,1.11424,1.11424,1.11393,1.11404,0
2020/01/08,00:38:00,1.11404,1.11407,1.11399,1.11407,0
2020/01/08,00:39:00,1.11407,1.11412,1.11379,1.11381,0
2020/01/08,00:40:00,1.11381,1.11386,1.11378,1.11380,0
2020/01/08,00:41:00,1.11379,1.11382,1.11363,1.11372,0
2020/01/08,00:42:00,1.11372,1.11376,1.11359,1.11359,0
2020/01/08,00:43:00,1.11359,1.11363,1.11354,1.11359,0
2020/01/08,00:44:00,1.11359,1.11362,1.11351,1.11359,0
2020/01/08,00:45:00,1.11359,1.11359,1.11353,1.11354,0
2020/01/08,00:46:00,1.11354,1.11355,1.11345,1.11353,0
2020/01/08,00:47:00,1.11353,1.11370,1.11353,1.11358,0
2020/01/08,00:48:00,1.11358,1.11368,1.11357,1.11366,0
2020/01/08,00:49:00,1.11366,1.11370,1.11356,1.11369,0
2020/01/08,00:50:00,1.11368,1.11374,1.11365,1.11371,0
2020/01/08,00:51:00,1.11371,1.11385,1.11368,1.11381,0
2020/01/08,00:52:00,1.11380,1.11388,1.11368,1.11386,0
2020/01/08,00:53:00,1.11387,1.11395,1.11381,1.11386,0
2020/01/08,00:54:00,1.11385,1.11393,1.11384,1.11391,0
2020/01/08,00:55:00,1.11391,1.11399,1.11391,1.11391,0
2020/01/08,00:56:00,1.11392,1.11413,1.11391,1.11407,0
2020/01/08,00:57:00,1.11408,1.11414,1.11401,1.11404,0
2020/01/08,00:58:00,1.11404,1.11411,1.11394,1.11400,0
2020/01/08,00:59:00,1.11400,1.11402,1.11388,1.11394,0
2020/01/08,01:00:00,1.11394,1.11422,1.11394,1.11419,0
2020/01/08,01:01:00,1.11418,1.11426,1.11405,1.11423,0
2020/01/08,01:02:00,1.11423,1.11428,1.11408,1.11426,0
2020/01/08,01:03:00,1.11425,1.11438,1.11424,1.11433,0
2020/01/08,01:04:00,1.11433,1.11435,1.11422,1.11431,0
2020/01/08,01:05:00,1.11431,1.11439,1.11431,1.11435,0
2020/01/08,01:06:00,1.11435,1.11441,1.11432,1.11433,0
2020/01/08,01:07:00,1.11434,1.11435,1.11424,1.11434,0
2020/01/08,01:08:00,1.11433,1.11435,1.11429,1.11434,0
2020/01/08,01:09:00,1.11434,1.11440,1.11434,1.11437,0
2020/01/08,01:10:00,1.11437,1.11438,1.11429,1.11436,0
2020/01/08,01:11:00,1.11435,1.11435,1.11429,1.11429,0
2020/01/08,01:12:00,1.11428,1.11430,1.11417,1.11417,0
2020/01/08,01:13:00,1.11417,1.11417,1.11394,1.11396,0
2020/01/08,01:14:00,1.11396,1.11396,1.11382,1.11382,0
2020/01/08,01:15:00,1.11382,1.11385,1.11370,1.11380,0
2020/01/08,01:16:00,1.11381,1.11386,1.11376,1.11376,0
2020/01/08,01:17:00,1.11377,1.11384,1.11369,1.11381,0
2020/01/08,01:18:00,1.11382,1.11382,1.11365,1.11365,0
2020/01/08,01:19:00,1.11366,1.11378,1.11366,1.11376,0
2020/01/08,01:20:00,1.11375,1.11376,1.11363,1.11365,0
2020/01/08,01:21:00,1.11365,1.11365,1.11346,1.11351,0
2020/01/08,01:22:00,1.11352,1.11355,1.11347,1.11348,0
2020/01/08,01:23:00,1.11347,1.11354,1.11344,1.11347,0
2020/01/08,01:24:00,1.11346,1.11347,1.11337,1.11340,0
2020/01/08,01:25:00,1.11339,1.11348,1.11338,1.11346,0
2020/01/08,01:26:00,1.11345,1.11367,1.11345,1.11367,0
2020/01/08,01:27:00,1.11368,1.11373,1.11364,1.11372,0
2020/01/08,01:28:00,1.11373,1.11378,1.11370,1.11371,0
2020/01/08,01:29:00,1.11371,1.11373,1.11368,1.11373,0
2020/01/08,01:30:00,1.11373,1.11384,1.11373,1.11384,0
2020/01/08,01:31:00,1.11385,1.11396,1.11378,1.11378,0
2020/01/08,01:32:00,1.11377,1.11391,1.11374,1.11389,0
2020/01/08,01:33:00,1.11390,1.11391,1.11381,1.11384,0
2020/01/08,01:34:00,1.11384,1.11390,1.11371,1.11372,0
2020/01/08,01:35:00,1.11373,1.11377,1.11370,1.11374,0
2020/01/08,01:36:00,1.11375,1.11386,1.11374,1.11383,0
2020/01/08,01:37:00,1.11382,1.11382,1.11375,1.11375,0
2020/01/08,01:38:00,1.11374,1.11381,1.11374,1.11379,0
2020/01/08,01:39:00,1.11380,1.11384,1.11379,1.11382,0
2020/01/08,01:40:00,1.11383,1.11383,1.11365,1.11369,0
2020/01/08,01:41:00,1.11367,1.11375,1.11367,1.11367,0
2020/01/08,01:42:00,1.11368,1.11369,1.11362,1.11362,0
2020/01/08,01:43:00,1.11361,1.11366,1.11355,1.11365,0
2020/01/08,01:44:00,1.11365,1.11366,1.11343,1.11349,0
2020/01/08,01:45:00,1.11349,1.11370,1.11348,1.11370,0
2020/01/08,01:46:00,1.11370,1.11376,1.11365,1.11366,0
2020/01/08,01:47:00,1.11366,1.11372,1.11366,1.11371,0
2020/01/08,01:48:00,1.11372,1.11376,1.11368,1.11376,0
2020/01/08,01:49:00,1.11376,1.11386,1.11376,1.11385,0
2020/01/08,01:50:00,1.11386,1.11386,1.11380,1.11385,0
2020/01/08,01:51:00,1.11383,1.11384,1.11378,1.11380,0
2020/01/08,01:52:00,1.11380,1.11386,1.11380,1.11384,0
2020/01/08,01:53:00,1.11383,1.11383,1.11378,1.11380,0
2020/01/08,01:54:00,1.11379,1.11379,1.11360,1.11360,0
2020/01/08,01:55:00,1.11361,1.11376,1.11361,1.11366,0
2020/01/08,01:56:00,1.11366,1.11375,1.11361,1.11375,0
2020/01/08,01:57:00,1.11376,1.11387,1.11375,1.11387,0
2020/01/08,01:58:00,1.11386,1.11386,1.11377,1.11383,0
2020/01/08,01:59:00,1.11383,1.11390,1.11383,1.11384,0
2020/01/08,02:00:00,1.11384,1.11389,1.11373,1.11373,0
2020/01/08,02:01:00,1.11373,1.11389,1.11370,1.11388,0
2020/01/08,02:02:00,1.11387,1.11396,1.11386,1.11396,0
2020/01/08,02:03:00,1.11395,1.11396,1.11389,1.11392,0
2020/01/08,02:04:00,1.11391,1.11392,1.11382,1.11388,0
2020/01/08,02:05:00,1.11388,1.11401,1.11387,1.11394,0
2020/01/08,02:06:00,1.11394,1.11397,1.11392,1.11396,0
2020/01/08,02:07:00,1.11397,1.11403,1.11396,1.11402,0
2020/01/08,02:08:00,1.11401,1.11415,1.11400,1.11411,0
2020/01/08,02:09:00,1.11411,1.11414,1.11404,1.11407,0
2020/01/08,02:10:00,1.11408,1.11413,1.11408,1.11411,0
2020/01/08,02:11:00,1.11411,1.11418,1.11411,1.11417,0
2020/01/08,02:12:00,1.11416,1.11417,1.11411,1.11411,0
2020/01/08,02:13:00,1.11412,1.11421,1.11412,1.11418,0
2020/01/08,02:14:00,1.11418,1.11418,1.11413,1.11414,0
2020/01/08,02:15:00,1.11413,1.11422,1.11413,1.11422,0
2020/01/08,02:16:00,1.11421,1.11436,1.11417,1.11433,0
2020/01/08,02:17:00,1.11432,1.11436,1.11427,1.11434,0
2020/01/08,02:18:00,1.11434,1.11438,1.11432,1.11434,0
2020/01/08,02:19:00,1.11434,1.11452,1.11434,1.11447,0
2020/01/08,02:20:00,1.11447,1.11463,1.11447,1.11459,0
2020/01/08,02:21:00,1.11458,1.11458,1.11453,1.11454,0
2020/01/08,02:22:00,1.11456,1.11456,1.11448,1.11449,0
2020/01/08,02:23:00,1.11448,1.11449,1.11437,1.11437,0
2020/01/08,02:24:00,1.11437,1.11440,1.11436,1.11439,0
2020/01/08,02:25:00,1.11439,1.11444,1.11433,1.11436,0
2020/01/08,02:26:00,1.11435,1.11435,1.11431,1.11434,0
2020/01/08,02:27:00,1.11434,1.11437,1.11434,1.11436,0
2020/01/08,02:28:00,1.11435,1.11435,1.11419,1.11426,0
2020/01/08,02:29:00,1.11425,1.11436,1.11424,1.11435,0
2020/01/08,02:30:00,1.11436,1.11451,1.11436,1.11444,0
2020/01/08,02:31:00,1.11444,1.11456,1.11444,1.11455,0
2020/01/08,02:32:00,1.11454,1.11454,1.11449,1.11452,0
2020/01/08,02:33:00,1.11452,1.11454,1.11446,1.11449,0
2020/01/08,02:34:00,1.11450,1.11456,1.11449,1.11451,0
2020/01/08,02:35:00,1.11452,1.11453,1.11447,1.11451,0
2020/01/08,02:36:00,1.11450,1.11458,1.11446,1.11457,0
2020/01/08,02:37:00,1.11457,1.11458,1.11427,1.11440,0
2020/01/08,02:38:00,1.11442,1.11452,1.11442,1.11446,0
2020/01/08,02:39:00,1.11447,1.11447,1.11447,1.11447,0
2020/01/08,02:40:00,1.11447,1.11466,1.11447,1.11462,0
2020/01/08,02:41:00,1.11462,1.11463,1.11458,1.11459,0
2020/01/08,02:42:00,1.11459,1.11477,1.11456,1.11462,0
2020/01/08,02:43:00,1.11461,1.11462,1.11459,1.11462,0
2020/01/08,02:44:00,1.11462,1.11467,1.11461,1.11464,0
2020/01/08,02:45:00,1.11465,1.11475,1.11465,1.11466,0
2020/01/08,02:46:00,1.11466,1.11467,1.11461,1.11463,0
2020/01/08,02:47:00,1.11463,1.11473,1.11462,1.11473,0
2020/01/08,02:48:00,1.11472,1.11473,1.11459,1.11466,0
2020/01/08,02:49:00,1.11466,1.11471,1.11461,1.11462,0
2020/01/08,02:50:00,1.11463,1.11465,1.11457,1.11462,0
2020/01/08,02:51:00,1.11461,1.11462,1.11452,1.11455,0
2020/01/08,02:52:00,1.11455,1.11455,1.11453,1.11453,0
2020/01/08,02:53:00,1.11453,1.11454,1.11448,1.11448,0
2020/01/08,02:54:00,1.11449,1.11452,1.11446,1.11446,0
2020/01/08,02:55:00,1.11446,1.11450,1.11443,1.11446,0
2020/01/08,02:56:00,1.11446,1.11446,1.11435,1.11438,0
2020/01/08,02:57:00,1.11439,1.11451,1.11439,1.11449,0
2020/01/08,02:58:00,1.11449,1.11449,1.11440,1.11445,0
2020/01/08,02:59:00,1.11445,1.11445,1.11419,1.11420,0
2020/01/08,03:00:00,1.11420,1.11427,1.11419,1.11427,0
2020/01/08,03:01:00,1.11427,1.11427,1.11416,1.11416,0
2020/01/08,03:02:00,1.11416,1.11424,1.11416,1.11423,0
2020/01/08,03:03:00,1.11423,1.11434,1.11423,1.11427,0
2020/01/08,03:04:00,1.11427,1.11435,1.11426,1.11427,0
2020/01/08,03:05:00,1.11428,1.11443,1.11428,1.11437,0
2020/01/08,03:06:00,1.11437,1.11443,1.11436,1.11442,0
2020/01/08,03:07:00,1.11443,1.11448,1.11442,1.11448,0
2020/01/08,03:08:00,1.11448,1.11448,1.11437,1.11439,0
2020/01/08,03:09:00,1.11439,1.11442,1.11434,1.11439,0
2020/01/08,03:10:00,1.11440,1.11441,1.11438,1.11441,0
2020/01/08,03:11:00,1.11442,1.11449,1.11442,1.11444,0
2020/01/08,03:12:00,1.11445,1.11447,1.11443,1.11446,0
2020/01/08,03:13:00,1.11446,1.11449,1.11439,1.11440,0
2020/01/08,03:14:00,1.11439,1.11441,1.11436,1.11440,0
2020/01/08,03:15:00,1.11438,1.11440,1.11433,1.11437,0
2020/01/08,03:16:00,1.11438,1.11453,1.11438,1.11453,0
2020/01/08,03:17:00,1.11452,1.11454,1.11445,1.11449,0
2020/01/08,03:18:00,1.11450,1.11455,1.11450,1.11455,0
2020/01/08,03:19:00,1.11456,1.11463,1.11456,1.11458,0
2020/01/08,03:20:00,1.11458,1.11459,1.11454,1.11457,0
2020/01/08,03:21:00,1.11457,1.11486,1.11457,1.11485,0
2020/01/08,03:22:00,1.11485,1.11488,1.11484,1.11485,0
2020/01/08,03:23:00,1.11485,1.11491,1.11482,1.11484,0
2020/01/08,03:24:00,1.11484,1.11493,1.11484,1.11493,0
2020/01/08,03:25:00,1.11492,1.11494,1.11488,1.11489,0
2020/01/08,03:26:00,1.11488,1.11493,1.11484,1.11493,0
2020/01/08,03:27:00,1.11492,1.11499,1.11489,1.11493,0
2020/01/08,03:28:00,1.11493,1.11493,1.11486,1.11486,0
2020/01/08,03:29:00,1.11487,1.11488,1.11484,1.11487,0
2020/01/08,03:30:00,1.11486,1.11496,1.11484,1.11492,0
2020/01/08,03:31:00,1.11492,1.11496,1.11492,1.11494,0
2020/01/08,03:32:00,1.11494,1.11496,1.11485,1.11485,0
2020/01/08,03:33:00,1.11483,1.11483,1.11477,1.11477,0
2020/01/08,03:34:00,1.11476,1.11476,1.11472,1.11476,0
2020/01/08,03:35:00,1.11475,1.11478,1.11470,1.11476,0
2020/01/08,03:36:00,1.11476,1.11476,1.11469,1.11475,0
2020/01/08,03:37:00,1.11477,1.11482,1.11475,1.11475,0
2020/01/08,03:38:00,1.11474,1.11474,1.11469,1.11469,0
2020/01/08,03:39:00,1.11469,1.11469,1.11459,1.11459,0
2020/01/08,03:40:00,1.11460,1.11460,1.11456,1.11456,0
2020/01/08,03:41:00,1.11456,1.11464,1.11453,1.11458,0
2020/01/08,03:42:00,1.11460,1.11460,1.11450,1.11450,0
2020/01/08,03:43:00,1.11450,1.11454,1.11449,1.11451,0
2020/01/08,03:44:00,1.11451,1.11454,1.11450,1.11450,0
2020/01/08,03:45:00,1.11450,1.11450,1.11445,1.11450,0
2020/01/08,03:46:00,1.11450,1.11455,1.11450,1.11453,0
2020/01/08,03:47:00,1.11453,1.11456,1.11450,1.11451,0
2020/01/08,03:48:00,1.11451,1.11452,1.11451,1.11452,0
2020/01/08,03:49:00,1.11452,1.11453,1.11451,1.11453,0
2020/01/08,03:50:00,1.11451,1.11453,1.11451,1.11452,0
2020/01/08,03:51:00,1.11452,1.11453,1.11451,1.11453,0
2020/01/08,03:52:00,1.11451,1.11453,1.11451,1.11451,0
2020/01/08,03:53:00,1.11453,1.11461,1.11453,1.11455,0
2020/01/08,03:54:00,1.11455,1.11458,1.11455,1.11458,0
2020/01/08,03:55:00,1.11458,1.11464,1.11458,1.11463,0
2020/01/08,03:56:00,1.11463,1.11469,1.11463,1.11464,0
2020/01/08,03:57:00,1.11464,1.11467,1.11455,1.11455,0
2020/01/08,03:58:00,1.11455,1.11455,1.11443,1.11443,0
2020/01/08,03:59:00,1.11442,1.11442,1.11440,1.11440,0
2020/01/08,04:00:00,1.11441,1.11441,1.11436,1.11438,0
2020/01/08,04:01:00,1.11439,1.11444,1.11436,1.11441,0
2020/01/08,04:02:00,1.11441,1.11445,1.11430,1.11431,0
2020/01/08,04:03:00,1.11431,1.11431,1.11420,1.11421,0
2020/01/08,04:04:00,1.11421,1.11431,1.11421,1.11426,0
2020/01/08,04:05:00,1.11425,1.11426,1.11420,1.11425,0
2020/01/08,04:06:00,1.11425,1.11435,1.11425,1.11435,0
2020/01/08,04:07:00,1.11435,1.11436,1.11434,1.11436,0
2020/01/08,04:08:00,1.11437,1.11437,1.11429,1.11429,0
2020/01/08,04:09:00,1.11430,1.11431,1.11426,1.11427,0
2020/01/08,04:10:00,1.11427,1.11432,1.11426,1.11430,0
2020/01/08,04:11:00,1.11431,1.11432,1.11426,1.11427,0
2020/01/08,04:12:00,1.11428,1.11432,1.11425,1.11432,0
2020/01/08,04:13:00,1.11431,1.11438,1.11429,1.11433,0
2020/01/08,04:14:00,1.11434,1.11436,1.11428,1.11428,0
2020/01/08,04:15:00,1.11427,1.11432,1.11426,1.11432,0
2020/01/08,04:16:00,1.11434,1.11434,1.11426,1.11428,0
2020/01/08,04:17:00,1.11428,1.11430,1.11427,1.11430,0
2020/01/08,04:18:00,1.11430,1.11435,1.11430,1.11435,0
2020/01/08,04:19:00,1.11434,1.11437,1.11430,1.11432,0
2020/01/08,04:20:00,1.11433,1.11436,1.11428,1.11436,0
2020/01/08,04:21:00,1.11437,1.11438,1.11433,1.11437,0
2020/01/08,04:22:00,1.11435,1.11435,1.11431,1.11433,0
2020/01/08,04:23:00,1.11434,1.11443,1.11434,1.11443,0
2020/01/08,04:24:00,1.11444,1.11444,1.11440,1.11440,0
2020/01/08,04:25:00,1.11440,1.11440,1.11432,1.11435,0
2020/01/08,04:26:00,1.11435,1.11437,1.11435,1.11437,0
2020/01/08,04:27:00,1.11436,1.11436,1.11427,1.11429,0
2020/01/08,04:28:00,1.11430,1.11431,1.11429,1.11431,0
2020/01/08,04:29:00,1.11431,1.11438,1.11430,1.11438,0
2020/01/08,04:30:00,1.11438,1.11438,1.11435,1.11437,0
2020/01/08,04:31:00,1.11436,1.11444,1.11435,1.11443,0
2020/01/08,04:32:00,1.11443,1.11445,1.11443,1.11445,0
2020/01/08,04:33:00,1.11444,1.11446,1.11444,1.11445,0
2020/01/08,04:34:00,1.11445,1.11445,1.11440,1.11442,0
2020/01/08,04:35:00,1.11442,1.11443,1.11435,1.11436,0
2020/01/08,04:36:00,1.11436,1.11436,1.11428,1.11428,0
2020/01/08,04:37:00,1.11428,1.11431,1.11425,1.11429,0
2020/01/08,04:38:00,1.11429,1.11432,1.11429,1.11429,0
2020/01/08,04:39:00,1.11429,1.11432,1.11428,1.11429,0
2020/01/08,04:40:00,1.11429,1.11430,1.11423,1.11423,0
2020/01/08,04:41:00,1.11424,1.11432,1.11424,1.11432,0
2020/01/08,04:42:00,1.11433,1.11434,1.11430,1.11433,0
2020/01/08,04:43:00,1.11433,1.11434,1.11429,1.11431,0
2020/01/08,04:44:00,1.11430,1.11433,1.11430,1.11432,0
2020/01/08,04:45:00,1.11430,1.11443,1.11429,1.11439,0
2020/01/08,04:46:00,1.11437,1.11444,1.11434,1.11438,0
2020/01/08,04:47:00,1.11439,1.11444,1.11439,1.11444,0
2020/01/08,04:48:00,1.11445,1.11445,1.11439,1.11439,0
2020/01/08,04:49:00,1.11440,1.11452,1.11439,1.11445,0
2020/01/08,04:50:00,1.11446,1.11451,1.11446,1.11449,0
2020/01/08,04:51:00,1.11449,1.11449,1.11439,1.11439,0
2020/01/08,04:52:00,1.11439,1.11443,1.11439,1.11439,0
2020/01/08,04:53:00,1.11440,1.11449,1.11437,1.11437,0
2020/01/08,04:54:00,1.11438,1.11438,1.11433,1.11437,0
2020/01/08,04:55:00,1.11437,1.11448,1.11434,1.11443,0
2020/01/08,04:56:00,1.11442,1.11443,1.11440,1.11443,0
2020/01/08,04:57:00,1.11444,1.11445,1.11444,1.11445,0
2020/01/08,04:58:00,1.11445,1.11446,1.11432,1.11439,0
2020/01/08,04:59:00,1.11439,1.11453,1.11438,1.11451,0
2020/01/08,05:00:00,1.11450,1.11451,1.11446,1.11447,0
2020/01/08,05:01:00,1.11447,1.11463,1.11447,1.11461,0
2020/01/08,05:02:00,1.11462,1.11462,1.11452,1.11461,0
2020/01/08,05:03:00,1.11460,1.11461,1.11456,1.11461,0
2020/01/08,05:04:00,1.11460,1.11470,1.11460,1.11466,0
2020/01/08,05:05:00,1.11465,1.11467,1.11465,1.11467,0
2020/01/08,05:06:00,1.11466,1.11469,1.11462,1.11463,0
2020/01/08,05:07:00,1.11463,1.11471,1.11463,1.11471,0
2020/01/08,05:08:00,1.11472,1.11479,1.11472,1.11479,0
2020/01/08,05:09:00,1.11479,1.11480,1.11472,1.11474,0
2020/01/08,05:10:00,1.11473,1.11474,1.11469,1.11470,0
2020/01/08,05:11:00,1.11470,1.11471,1.11469,1.11469,0
2020/01/08,05:12:00,1.11468,1.11468,1.11466,1.11468,0
2020/01/08,05:13:00,1.11469,1.11473,1.11468,1.11468,0
2020/01/08,05:14:00,1.11469,1.11472,1.11467,1.11468,0
2020/01/08,05:15:00,1.11469,1.11469,1.11463,1.11463,0
2020/01/08,05:16:00,1.11464,1.11468,1.11464,1.11465,0
2020/01/08,05:17:00,1.11465,1.11468,1.11465,1.11467,0
2020/01/08,05:18:00,1.11468,1.11472,1.11468,1.11472,0
2020/01/08,05:19:00,1.11472,1.11474,1.11463,1.11463,0
2020/01/08,05:20:00,1.11463,1.11466,1.11463,1.11465,0
2020/01/08,05:21:00,1.11465,1.11467,1.11465,1.11467,0
2020/01/08,05:22:00,1.11467,1.11469,1.11465,1.11466,0
2020/01/08,05:23:00,1.11466,1.11466,1.11459,1.11459,0
2020/01/08,05:24:00,1.11459,1.11459,1.11456,1.11459,0
2020/01/08,05:25:00,1.11459,1.11464,1.11457,1.11463,0
2020/01/08,05:26:00,1.11464,1.11470,1.11462,1.11466,0
2020/01/08,05:27:00,1.11464,1.11464,1.11458,1.11461,0
2020/01/08,05:28:00,1.11459,1.11466,1.11459,1.11464,0
2020/01/08,05:29:00,1.11464,1.11467,1.11458,1.11459,0
2020/01/08,05:30:00,1.11457,1.11468,1.11457,1.11467,0
2020/01/08,05:31:00,1.11466,1.11467,1.11452,1.11453,0
2020/01/08,05:32:00,1.11454,1.11458,1.11452,1.11453,0
2020/01/08,05:33:00,1.11454,1.11454,1.11451,1.11451,0
2020/01/08,05:34:00,1.11451,1.11452,1.11450,1.11452,0
2020/01/08,05:35:00,1.11451,1.11455,1.11451,1.11452,0
2020/01/08,05:36:00,1.11451,1.11454,1.11446,1.11451,0
2020/01/08,05:37:00,1.11450,1.11450,1.11439,1.11442,0
2020/01/08,05:38:00,1.11440,1.11442,1.11438,1.11442,0
2020/01/08,05:39:00,1.11441,1.11442,1.11437,1.11441,0
2020/01/08,05:40:00,1.11442,1.11446,1.11440,1.11440,0
2020/01/08,05:41:00,1.11440,1.11440,1.11437,1.11440,0
2020/01/08,05:42:00,1.11440,1.11441,1.11435,1.11439,0
2020/01/08,05:43:00,1.11438,1.11439,1.11437,1.11438,0
2020/01/08,05:44:00,1.11437,1.11437,1.11436,1.11437,0
2020/01/08,05:45:00,1.11438,1.11439,1.11435,1.11438,0
2020/01/08,05:46:00,1.11438,1.11441,1.11431,1.11431,0
2020/01/08,05:47:00,1.11430,1.11431,1.11430,1.11431,0
2020/01/08,05:48:00,1.11431,1.11431,1.11431,1.11431,0
2020/01/08,05:49:00,1.11430,1.11431,1.11430,1.11430,0
2020/01/08,05:50:00,1.11430,1.11431,1.11426,1.11429,0
2020/01/08,05:51:00,1.11428,1.11435,1.11427,1.11431,0
2020/01/08,05:52:00,1.11432,1.11434,1.11431,1.11431,0
2020/01/08,05:53:00,1.11431,1.11436,1.11431,1.11435,0
2020/01/08,05:54:00,1.11435,1.11437,1.11435,1.11437,0
2020/01/08,05:55:00,1.11437,1.11437,1.11436,1.11437,0
2020/01/08,05:56:00,1.11436,1.11441,1.11436,1.11441,0
2020/01/08,05:57:00,1.11441,1.11441,1.11438,1.11441,0
2020/01/08,05:58:00,1.11440,1.11440,1.11437,1.11440,0
2020/01/08,05:59:00,1.11439,1.11441,1.11429,1.11431,0
2020/01/08,06:00:00,1.11430,1.11442,1.11430,1.11441,0
2020/01/08,06:01:00,1.11441,1.11451,1.11441,1.11444,0
2020/01/08,06:02:00,1.11443,1.11446,1.11441,1.11443,0
2020/01/08,06:03:00,1.11445,1.11446,1.11443,1.11446,0
2020/01/08,06:04:00,1.11446,1.11447,1.11446,1.11447,0
2020/01/08,06:05:00,1.11447,1.11448,1.11446,1.11446,0
2020/01/08,06:06:00,1.11446,1.11447,1.11446,1.11447,0
2020/01/08,06:07:00,1.11447,1.11451,1.11447,1.11447,0
2020/01/08,06:08:00,1.11447,1.11447,1.11447,1.11447,0
2020/01/08,06:09:00,1.11447,1.11447,1.11447,1.11447,0
2020/01/08,06:10:00,1.11447,1.11447,1.11447,1.11447,0
2020/01/08,06:11:00,1.11445,1.11447,1.11445,1.11446,0
2020/01/08,06:12:00,1.11447,1.11452,1.11447,1.11452,0
2020/01/08,06:13:00,1.11452,1.11463,1.11452,1.11463,0
2020/01/08,06:14:00,1.11463,1.11468,1.11462,1.11465,0
2020/01/08,06:15:00,1.11466,1.11466,1.11461,1.11461,0
2020/01/08,06:16:00,1.11461,1.11461,1.11461,1.11461,0
2020/01/08,06:17:00,1.11461,1.11462,1.11461,1.11461,0
2020/01/08,06:18:00,1.11462,1.11463,1.11462,1.11463,0
2020/01/08,06:19:00,1.11464,1.11467,1.11462,1.11463,0
2020/01/08,06:20:00,1.11464,1.11470,1.11462,1.11468,0
2020/01/08,06:21:00,1.11467,1.11467,1.11464,1.11464,0
2020/01/08,06:22:00,1.11465,1.11465,1.11463,1.11463,0
2020/01/08,06:23:00,1.11464,1.11464,1.11464,1.11464,0
2020/01/08,06:24:00,1.11463,1.11464,1.11463,1.11464,0
2020/01/08,06:25:00,1.11463,1.11463,1.11460,1.11463,0
2020/01/08,06:26:00,1.11462,1.11464,1.11455,1.11459,0
2020/01/08,06:27:00,1.11458,1.11459,1.11458,1.11459,0
2020/01/08,06:28:00,1.11460,1.11461,1.11458,1.11458,0
2020/01/08,06:29:00,1.11459,1.11461,1.11458,1.11458,0
2020/01/08,06:30:00,1.11457,1.11461,1.11456,1.11460,0
2020/01/08,06:31:00,1.11459,1.11474,1.11459,1.11473,0
2020/01/08,06:32:00,1.11472,1.11484,1.11472,1.11473,0
2020/01/08,06:33:00,1.11472,1.11474,1.11468,1.11469,0
2020/01/08,06:34:00,1.11470,1.11470,1.11467,1.11468,0
2020/01/08,06:35:00,1.11469,1.11470,1.11466,1.11469,0
2020/01/08,06:36:00,1.11469,1.11473,1.11468,1.11470,0
2020/01/08,06:37:00,1.11469,1.11484,1.11469,1.11479,0
2020/01/08,06:38:00,1.11478,1.11484,1.11477,1.11479,0
2020/01/08,06:39:00,1.11478,1.11487,1.11475,1.11487,0
2020/01/08,06:40:00,1.11486,1.11489,1.11484,1.11488,0
2020/01/08,06:41:00,1.11487,1.11489,1.11482,1.11489,0
2020/01/08,06:42:00,1.11489,1.11489,1.11480,1.11480,0
2020/01/08,06:43:00,1.11479,1.11482,1.11463,1.11463,0
2020/01/08,06:44:00,1.11463,1.11468,1.11462,1.11462,0
2020/01/08,06:45:00,1.11463,1.11471,1.11462,1.11463,0
2020/01/08,06:46:00,1.11464,1.11464,1.11460,1.11462,0
2020/01/08,06:47:00,1.11461,1.11463,1.11460,1.11461,0
2020/01/08,06:48:00,1.11460,1.11462,1.11454,1.11456,0
2020/01/08,06:49:00,1.11455,1.11467,1.11455,1.11464,0
2020/01/08,06:50:00,1.11465,1.11474,1.11461,1.11474,0
2020/01/08,06:51:00,1.11474,1.11484,1.11474,1.11483,0
2020/01/08,06:52:00,1.11482,1.11484,1.11480,1.11484,0
2020/01/08,06:53:00,1.11483,1.11484,1.11473,1.11474,0
2020/01/08,06:54:00,1.11474,1.11474,1.11473,1.11474,0
2020/01/08,06:55:00,1.11474,1.11475,1.11473,1.11474,0
2020/01/08,06:56:00,1.11474,1.11492,1.11471,1.11492,0
2020/01/08,06:57:00,1.11492,1.11504,1.11491,1.11504,0
2020/01/08,06:58:00,1.11504,1.11513,1.11500,1.11510,0
2020/01/08,06:59:00,1.11510,1.11524,1.11510,1.11522,0
2020/01/08,07:05:00,1.11504,1.11514,1.11504,1.11504,0
2020/01/08,07:06:00,1.11504,1.11505,1.11499,1.11499,0
2020/01/08,07:07:00,1.11499,1.11500,1.11489,1.11490,0
2020/01/08,07:08:00,1.11490,1.11502,1.11485,1.11499,0
2020/01/08,07:10:00,1.11495,1.11495,1.11494,1.11494,0
2020/01/08,07:11:00,1.11494,1.11494,1.11489,1.11489,0
2020/01/08,07:12:00,1.11489,1.11491,1.11488,1.11490,0
2020/01/08,07:13:00,1.11491,1.11491,1.11489,1.11490,0
2020/01/08,07:14:00,1.11490,1.11492,1.11489,1.11492,0
2020/01/08,07:15:00,1.11492,1.11507,1.11487,1.11507,0
2020/01/08,07:16:00,1.11507,1.11520,1.11506,1.11512,0
2020/01/08,07:17:00,1.11515,1.11528,1.11512,1.11526,0
2020/01/08,07:18:00,1.11526,1.11533,1.11524,1.11527,0
2020/01/08,07:19:00,1.11527,1.11533,1.11501,1.11501,0
2020/01/08,07:20:00,1.11501,1.11507,1.11499,1.11506,0
2020/01/08,07:21:00,1.11507,1.11507,1.11506,1.11506,0
2020/01/08,07:22:00,1.11507,1.11507,1.11506,1.11507,0
2020/01/08,07:23:00,1.11507,1.11507,1.11507,1.11507,0
2020/01/08,07:24:00,1.11506,1.11507,1.11506,1.11507,0
2020/01/08,07:25:00,1.11506,1.11510,1.11503,1.11510,0
2020/01/08,07:26:00,1.11515,1.11516,1.11505,1.11511,0
2020/01/08,07:27:00,1.11511,1.11514,1.11506,1.11506,0
2020/01/08,07:28:00,1.11506,1.11506,1.11506,1.11506,0
2020/01/08,07:29:00,1.11511,1.11511,1.11494,1.11494,0
2020/01/08,07:30:00,1.11501,1.11502,1.11500,1.11500,0
2020/01/08,07:31:00,1.11491,1.11501,1.11488,1.11490,0
2020/01/08,07:32:00,1.11491,1.11492,1.11490,1.11490,0
2020/01/08,07:33:00,1.11490,1.11491,1.11490,1.11490,0
2020/01/08,07:34:00,1.11490,1.11505,1.11490,1.11496,0
2020/01/08,07:35:00,1.11497,1.11498,1.11488,1.11489,0
2020/01/08,07:36:00,1.11488,1.11489,1.11482,1.11482,0
2020/01/08,07:37:00,1.11482,1.11489,1.11482,1.11488,0
2020/01/08,07:38:00,1.11488,1.11501,1.11488,1.11490,0
2020/01/08,07:39:00,1.11489,1.11490,1.11487,1.11487,0
2020/01/08,07:40:00,1.11488,1.11489,1.11486,1.11486,0
2020/01/08,07:41:00,1.11487,1.11494,1.11468,1.11486,0
2020/01/08,07:42:00,1.11486,1.11504,1.11484,1.11502,0
2020/01/08,07:43:00,1.11503,1.11505,1.11492,1.11492,0
2020/01/08,07:44:00,1.11491,1.11491,1.11484,1.11484,0
2020/01/08,07:45:00,1.11484,1.11500,1.11484,1.11493,0
2020/01/08,07:46:00,1.11494,1.11500,1.11493,1.11497,0
2020/01/08,07:47:00,1.11496,1.11497,1.11480,1.11482,0
2020/01/08,07:48:00,1.11486,1.11487,1.11484,1.11485,0
2020/01/08,07:49:00,1.11485,1.11486,1.11485,1.11486,0
2020/01/08,07:50:00,1.11486,1.11499,1.11482,1.11499,0
2020/01/08,07:51:00,1.11500,1.11500,1.11496,1.11496,0
2020/01/08,07:52:00,1.11496,1.11501,1.11484,1.11500,0
2020/01/08,07:53:00,1.11500,1.11508,1.11500,1.11506,0
2020/01/08,07:54:00,1.11505,1.11506,1.11504,1.11504,0
2020/01/08,07:55:00,1.11502,1.11505,1.11496,1.11501,0
2020/01/08,07:56:00,1.11502,1.11503,1.11468,1.11468,0
2020/01/08,07:57:00,1.11467,1.11478,1.11460,1.11477,0
2020/01/08,07:58:00,1.11476,1.11478,1.11470,1.11470,0
2020/01/08,07:59:00,1.11471,1.11497,1.11469,1.11496,0
2020/01/08,08:00:00,1.11496,1.11507,1.11487,1.11506,0
2020/01/08,08:01:00,1.11506,1.11510,1.11478,1.11504,0
2020/01/08,08:02:00,1.11503,1.11504,1.11501,1.11502,0
2020/01/08,08:03:00,1.11502,1.11504,1.11502,1.11502,0
2020/01/08,08:04:00,1.11502,1.11502,1.11497,1.11499,0
2020/01/08,08:05:00,1.11498,1.11504,1.11497,1.11498,0
2020/01/08,08:06:00,1.11496,1.11506,1.11496,1.11503,0
2020/01/08,08:07:00,1.11503,1.11504,1.11498,1.11498,0
2020/01/08,08:08:00,1.11498,1.11504,1.11496,1.11503,0
2020/01/08,08:09:00,1.11503,1.11504,1.11503,1.11504,0
2020/01/08,08:10:00,1.11503,1.11505,1.11503,1.11505,0
2020/01/08,08:11:00,1.11502,1.11502,1.11496,1.11496,0
2020/01/08,08:12:00,1.11493,1.11505,1.11493,1.11502,0
2020/01/08,08:13:00,1.11503,1.11503,1.11496,1.11496,0
2020/01/08,08:14:00,1.11497,1.11498,1.11496,1.11497,0
2020/01/08,08:15:00,1.11497,1.11497,1.11491,1.11492,0
2020/01/08,08:16:00,1.11493,1.11495,1.11491,1.11492,0
2020/01/08,08:17:00,1.11492,1.11497,1.11491,1.11496,0
2020/01/08,08:18:00,1.11497,1.11503,1.11496,1.11503,0
2020/01/08,08:19:00,1.11503,1.11503,1.11496,1.11498,0
2020/01/08,08:20:00,1.11497,1.11498,1.11493,1.11495,0
2020/01/08,08:21:00,1.11494,1.11499,1.11494,1.11494,0
2020/01/08,08:22:00,1.11493,1.11495,1.11490,1.11494,0
2020/01/08,08:23:00,1.11495,1.11519,1.11495,1.11508,0
2020/01/08,08:24:00,1.11509,1.11542,1.11508,1.11533,0
2020/01/08,08:25:00,1.11534,1.11536,1.11527,1.11534,0
2020/01/08,08:26:00,1.11533,1.11540,1.11529,1.11538,0
2020/01/08,08:27:00,1.11539,1.11543,1.11531,1.11533,0
2020/01/08,08:28:00,1.11532,1.11544,1.11532,1.11539,0
2020/01/08,08:29:00,1.11539,1.11542,1.11532,1.11537,0
2020/01/08,08:30:00,1.11537,1.11537,1.11527,1.11527,0
2020/01/08,08:31:00,1.11527,1.11527,1.11517,1.11522,0
2020/01/08,08:32:00,1.11521,1.11521,1.11513,1.11513,0
2020/01/08,08:33:00,1.11512,1.11518,1.11512,1.11517,0
2020/01/08,08:34:00,1.11517,1.11518,1.11508,1.11508,0
2020/01/08,08:35:00,1.11508,1.11508,1.11492,1.11496,0
2020/01/08,08:36:00,1.11497,1.11509,1.11496,1.11509,0
2020/01/08,08:37:00,1.11509,1.11523,1.11509,1.11519,0
2020/01/08,08:38:00,1.11519,1.11521,1.11518,1.11520,0
2020/01/08,08:39:00,1.11519,1.11520,1.11515,1.11515,0
2020/01/08,08:40:00,1.11515,1.11523,1.11514,1.11521,0
2020/01/08,08:41:00,1.11520,1.11521,1.11515,1.11515,0
2020/01/08,08:42:00,1.11516,1.11518,1.11503,1.11508,0
2020/01/08,08:43:00,1.11509,1.11512,1.11500,1.11500,0
2020/01/08,08:44:00,1.11500,1.11501,1.11493,1.11495,0
2020/01/08,08:45:00,1.11495,1.11501,1.11493,1.11500,0
2020/01/08,08:46:00,1.11500,1.11502,1.11493,1.11498,0
2020/01/08,08:47:00,1.11498,1.11498,1.11485,1.11495,0
2020/01/08,08:48:00,1.11496,1.11502,1.11496,1.11500,0
2020/01/08,08:49:00,1.11500,1.11505,1.11500,1.11500,0
2020/01/08,08:50:00,1.11500,1.11501,1.11496,1.11499,0
2020/01/08,08:51:00,1.11499,1.11510,1.11493,1.11510,0
2020/01/08,08:52:00,1.11510,1.11513,1.11508,1.11511,0
2020/01/08,08:53:00,1.11511,1.11511,1.11483,1.11488,0
2020/01/08,08:54:00,1.11487,1.11488,1.11479,1.11482,0
2020/01/08,08:55:00,1.11482,1.11490,1.11481,1.11490,0
2020/01/08,08:56:00,1.11491,1.11506,1.11490,1.11505,0
2020/01/08,08:57:00,1.11505,1.11522,1.11504,1.11518,0
2020/01/08,08:58:00,1.11517,1.11525,1.11515,1.11525,0
2020/01/08,08:59:00,1.11525,1.11545,1.11522,1.11537,0
2020/01/08,09:00:00,1.11537,1.11546,1.11537,1.11543,0
2020/01/08,09:01:00,1.11542,1.11544,1.11528,1.11533,0
2020/01/08,09:02:00,1.11533,1.11550,1.11533,1.11545,0
2020/01/08,09:03:00,1.11545,1.11557,1.11545,1.11554,0
2020/01/08,09:04:00,1.11555,1.11569,1.11554,1.11557,0
2020/01/08,09:05:00,1.11557,1.11557,1.11537,1.11539,0
2020/01/08,09:06:00,1.11538,1.11572,1.11537,1.11558,0
2020/01/08,09:07:00,1.11558,1.11568,1.11558,1.11564,0
2020/01/08,09:08:00,1.11564,1.11565,1.11555,1.11557,0
2020/01/08,09:09:00,1.11556,1.11571,1.11556,1.11569,0
2020/01/08,09:10:00,1.11568,1.11569,1.11556,1.11565,0
2020/01/08,09:11:00,1.11564,1.11585,1.11564,1.11575,0
2020/01/08,09:12:00,1.11573,1.11587,1.11570,1.11579,0
2020/01/08,09:13:00,1.11579,1.11596,1.11578,1.11582,0
2020/01/08,09:14:00,1.11583,1.11591,1.11574,1.11591,0
2020/01/08,09:15:00,1.11591,1.11684,1.11591,1.11674,0
2020/01/08,09:16:00,1.11674,1.11674,1.11617,1.11644,0
2020/01/08,09:17:00,1.11644,1.11660,1.11635,1.11637,0
2020/01/08,09:18:00,1.11637,1.11644,1.11617,1.11636,0
2020/01/08,09:19:00,1.11635,1.11640,1.11623,1.11635,0
2020/01/08,09:20:00,1.11634,1.11634,1.11620,1.11623,0
2020/01/08,09:21:00,1.11623,1.11634,1.11616,1.11619,0
2020/01/08,09:22:00,1.11620,1.11621,1.11604,1.11614,0
2020/01/08,09:23:00,1.11615,1.11619,1.11606,1.11611,0
2020/01/08,09:24:00,1.11611,1.11622,1.11610,1.11615,0
2020/01/08,09:25:00,1.11615,1.11618,1.11607,1.11618,0
2020/01/08,09:26:00,1.11618,1.11620,1.11602,1.11602,0
2020/01/08,09:27:00,1.11603,1.11631,1.11602,1.11628,0
2020/01/08,09:28:00,1.11628,1.11631,1.11614,1.11615,0
2020/01/08,09:29:00,1.11614,1.11633,1.11610,1.11628,0
2020/01/08,09:30:00,1.11628,1.11633,1.11624,1.11629,0
2020/01/08,09:31:00,1.11630,1.11630,1.11619,1.11624,0
2020/01/08,09:32:00,1.11625,1.11635,1.11624,1.11635,0
2020/01/08,09:33:00,1.11635,1.11648,1.11633,1.11642,0
2020/01/08,09:34:00,1.11641,1.11652,1.11639,1.11652,0
2020/01/08,09:35:00,1.11652,1.11658,1.11622,1.11636,0
2020/01/08,09:36:00,1.11635,1.11642,1.11628,1.11630,0
2020/01/08,09:37:00,1.11628,1.11637,1.11627,1.11629,0
2020/01/08,09:38:00,1.11630,1.11637,1.11622,1.11632,0
2020/01/08,09:39:00,1.11632,1.11641,1.11630,1.11638,0
2020/01/08,09:40:00,1.11638,1.11642,1.11627,1.11628,0
2020/01/08,09:41:00,1.11629,1.11630,1.11621,1.11626,0
2020/01/08,09:42:00,1.11626,1.11626,1.11610,1.11614,0
2020/01/08,09:43:00,1.11612,1.11621,1.11608,1.11621,0
2020/01/08,09:44:00,1.11621,1.11624,1.11617,1.11620,0
2020/01/08,09:45:00,1.11619,1.11622,1.11606,1.11608,0
2020/01/08,09:46:00,1.11607,1.11613,1.11607,1.11609,0
2020/01/08,09:47:00,1.11608,1.11609,1.11603,1.11606,0
2020/01/08,09:48:00,1.11606,1.11619,1.11604,1.11618,0
2020/01/08,09:49:00,1.11617,1.11621,1.11610,1.11610,0
2020/01/08,09:50:00,1.11610,1.11619,1.11609,1.11610,0
2020/01/08,09:51:00,1.11610,1.11614,1.11605,1.11611,0
2020/01/08,09:52:00,1.11611,1.11620,1.11610,1.11620,0
2020/01/08,09:53:00,1.11620,1.11628,1.11615,1.11615,0
2020/01/08,09:54:00,1.11615,1.11622,1.11615,1.11615,0
2020/01/08,09:55:00,1.11615,1.11620,1.11613,1.11619,0
2020/01/08,09:56:00,1.11618,1.11619,1.11603,1.11608,0
2020/01/08,09:57:00,1.11609,1.11614,1.11604,1.11608,0
2020/01/08,09:58:00,1.11607,1.11608,1.11602,1.11603,0
2020/01/08,09:59:00,1.11604,1.11604,1.11592,1.11599,0
2020/01/08,10:00:00,1.11598,1.11598,1.11589,1.11589,0
2020/01/08,10:01:00,1.11590,1.11610,1.11590,1.11602,0
2020/01/08,10:02:00,1.11602,1.11609,1.11595,1.11596,0
2020/01/08,10:03:00,1.11597,1.11605,1.11596,1.11605,0
2020/01/08,10:04:00,1.11605,1.11608,1.11600,1.11600,0
2020/01/08,10:05:00,1.11599,1.11605,1.11598,1.11599,0
2020/01/08,10:06:00,1.11599,1.11604,1.11590,1.11593,0
2020/01/08,10:07:00,1.11593,1.11621,1.11593,1.11619,0
2020/01/08,10:08:00,1.11619,1.11627,1.11613,1.11618,0
2020/01/08,10:09:00,1.11618,1.11629,1.11618,1.11618,0
2020/01/08,10:10:00,1.11619,1.11619,1.11604,1.11618,0
2020/01/08,10:11:00,1.11618,1.11635,1.11615,1.11635,0
2020/01/08,10:12:00,1.11634,1.11634,1.11617,1.11618,0
2020/01/08,10:13:00,1.11619,1.11619,1.11608,1.11615,0
2020/01/08,10:14:00,1.11614,1.11614,1.11605,1.11606,0
2020/01/08,10:15:00,1.11606,1.11614,1.11605,1.11612,0
2020/01/08,10:16:00,1.11613,1.11625,1.11611,1.11617,0
2020/01/08,10:17:00,1.11617,1.11618,1.11608,1.11613,0
2020/01/08,10:18:00,1.11614,1.11614,1.11602,1.11602,0
2020/01/08,10:19:00,1.11602,1.11608,1.11599,1.11608,0
2020/01/08,10:20:00,1.11608,1.11610,1.11605,1.11609,0
2020/01/08,10:21:00,1.11609,1.11609,1.11588,1.11588,0
2020/01/08,10:22:00,1.11588,1.11596,1.11588,1.11596,0
2020/01/08,10:23:00,1.11596,1.11598,1.11589,1.11593,0
2020/01/08,10:24:00,1.11593,1.11594,1.11587,1.11593,0
2020/01/08,10:25:00,1.11593,1.11600,1.11593,1.11599,0
2020/01/08,10:26:00,1.11599,1.11602,1.11598,1.11599,0
2020/01/08,10:27:00,1.11599,1.11600,1.11596,1.11599,0
2020/01/08,10:28:00,1.11599,1.11604,1.11590,1.11594,0
2020/01/08,10:29:00,1.11593,1.11594,1.11589,1.11594,0
2020/01/08,10:30:00,1.11593,1.11595,1.11593,1.11594,0
2020/01/08,10:31:00,1.11594,1.11610,1.11594,1.11610,0
2020/01/08,10:32:00,1.11609,1.11615,1.11609,1.11615,0
2020/01/08,10:33:00,1.11615,1.11622,1.11613,1.11615,0
2020/01/08,10:34:00,1.11615,1.11620,1.11614,1.11620,0
2020/01/08,10:35:00,1.11620,1.11629,1.11620,1.11626,0
2020/01/08,10:36:00,1.11625,1.11629,1.11621,1.11625,0
2020/01/08,10:37:00,1.11624,1.11626,1.11620,1.11626,0
2020/01/08,10:38:00,1.11625,1.11630,1.11624,1.11626,0
2020/01/08,10:39:00,1.11626,1.11626,1.11620,1.11620,0
2020/01/08,10:40:00,1.11620,1.11620,1.11603,1.11603,0
2020/01/08,10:41:00,1.11603,1.11611,1.11583,1.11608,0
2020/01/08,10:42:00,1.11608,1.11610,1.11589,1.11603,0
2020/01/08,10:43:00,1.11603,1.11605,1.11594,1.11600,0
2020/01/08,10:44:00,1.11599,1.11600,1.11573,1.11573,0
2020/01/08,10:45:00,1.11574,1.11581,1.11568,1.11569,0
2020/01/08,10:46:00,1.11570,1.11574,1.11557,1.11566,0
2020/01/08,10:47:00,1.11566,1.11591,1.11566,1.11582,0
2020/01/08,10:48:00,1.11582,1.11591,1.11578,1.11579,0
2020/01/08,10:49:00,1.11580,1.11580,1.11569,1.11578,0
2020/01/08,10:50:00,1.11577,1.11577,1.11551,1.11552,0
2020/01/08,10:51:00,1.11553,1.11564,1.11551,1.11560,0
2020/01/08,10:52:00,1.11559,1.11575,1.11557,1.11575,0
2020/01/08,10:53:00,1.11575,1.11575,1.11568,1.11569,0
2020/01/08,10:54:00,1.11569,1.11585,1.11568,1.11581,0
2020/01/08,10:55:00,1.11580,1.11581,1.11570,1.11574,0
2020/01/08,10:56:00,1.11573,1.11574,1.11563,1.11567,0
2020/01/08,10:57:00,1.11568,1.11572,1.11565,1.11571,0
2020/01/08,10:58:00,1.11572,1.11573,1.11566,1.11570,0
2020/01/08,10:59:00,1.11569,1.11569,1.11552,1.11558,0
2020/01/08,11:00:00,1.11558,1.11566,1.11555,1.11561,0
2020/01/08,11:01:00,1.11561,1.11570,1.11558,1.11563,0
2020/01/08,11:02:00,1.11564,1.11565,1.11556,1.11562,0
2020/01/08,11:03:00,1.11562,1.11569,1.11560,1.11562,0
2020/01/08,11:04:00,1.11563,1.11565,1.11544,1.11545,0
2020/01/08,11:05:00,1.11546,1.11556,1.11543,1.11551,0
2020/01/08,11:06:00,1.11550,1.11566,1.11550,1.11561,0
2020/01/08,11:07:00,1.11561,1.11562,1.11548,1.11549,0
2020/01/08,11:08:00,1.11549,1.11554,1.11548,1.11550,0
2020/01/08,11:09:00,1.11550,1.11554,1.11547,1.11554,0
2020/01/08,11:10:00,1.11554,1.11557,1.11550,1.11554,0
2020/01/08,11:11:00,1.11554,1.11560,1.11553,1.11554,0
2020/01/08,11:12:00,1.11555,1.11561,1.11551,1.11551,0
2020/01/08,11:13:00,1.11551,1.11556,1.11550,1.11551,0
2020/01/08,11:14:00,1.11550,1.11561,1.11549,1.11554,0
2020/01/08,11:15:00,1.11554,1.11554,1.11549,1.11549,0
2020/01/08,11:16:00,1.11550,1.11550,1.11544,1.11550,0
2020/01/08,11:17:00,1.11550,1.11559,1.11550,1.11555,0
2020/01/08,11:18:00,1.11555,1.11560,1.11554,1.11559,0
2020/01/08,11:19:00,1.11558,1.11565,1.11558,1.11564,0
2020/01/08,11:20:00,1.11566,1.11573,1.11566,1.11571,0
2020/01/08,11:21:00,1.11571,1.11572,1.11565,1.11569,0
2020/01/08,11:22:00,1.11568,1.11571,1.11566,1.11570,0
2020/01/08,11:23:00,1.11571,1.11571,1.11557,1.11559,0
2020/01/08,11:24:00,1.11558,1.11561,1.11553,1.11554,0
2020/01/08,11:25:00,1.11555,1.11555,1.11548,1.11548,0
2020/01/08,11:26:00,1.11547,1.11558,1.11547,1.11555,0
2020/01/08,11:27:00,1.11555,1.11557,1.11553,1.11554,0
2020/01/08,11:28:00,1.11554,1.11555,1.11552,1.11553,0
2020/01/08,11:29:00,1.11554,1.11558,1.11549,1.11557,0
2020/01/08,11:30:00,1.11558,1.11559,1.11553,1.11555,0
2020/01/08,11:31:00,1.11554,1.11555,1.11547,1.11548,0
2020/01/08,11:32:00,1.11547,1.11549,1.11542,1.11549,0
2020/01/08,11:33:00,1.11549,1.11552,1.11543,1.11546,0
2020/01/08,11:34:00,1.11546,1.11546,1.11541,1.11546,0
2020/01/08,11:35:00,1.11545,1.11545,1.11540,1.11541,0
2020/01/08,11:36:00,1.11542,1.11552,1.11540,1.11552,0
2020/01/08,11:37:00,1.11551,1.11555,1.11549,1.11555,0
2020/01/08,11:38:00,1.11555,1.11555,1.11546,1.11547,0
2020/01/08,11:39:00,1.11548,1.11554,1.11545,1.11547,0
2020/01/08,11:40:00,1.11547,1.11548,1.11539,1.11543,0
2020/01/08,11:41:00,1.11543,1.11551,1.11542,1.11547,0
2020/01/08,11:42:00,1.11547,1.11547,1.11535,1.11541,0
2020/01/08,11:43:00,1.11540,1.11547,1.11536,1.11536,0
2020/01/08,11:44:00,1.11536,1.11541,1.11534,1.11538,0
2020/01/08,11:45:00,1.11538,1.11541,1.11536,1.11537,0
2020/01/08,11:46:00,1.11537,1.11542,1.11535,1.11539,0
2020/01/08,11:47:00,1.11539,1.11553,1.11539,1.11546,0
2020/01/08,11:48:00,1.11545,1.11586,1.11545,1.11586,0
2020/01/08,11:49:00,1.11586,1.11612,1.11586,1.11597,0
2020/01/08,11:50:00,1.11597,1.11601,1.11589,1.11593,0
2020/01/08,11:51:00,1.11593,1.11611,1.11590,1.11600,0
2020/01/08,11:52:00,1.11602,1.11603,1.11595,1.11600,0
2020/01/08,11:53:00,1.11600,1.11600,1.11595,1.11599,0
2020/01/08,11:54:00,1.11598,1.11616,1.11598,1.11609,0
2020/01/08,11:55:00,1.11609,1.11614,1.11599,1.11600,0
2020/01/08,11:56:00,1.11600,1.11605,1.11599,1.11600,0
2020/01/08,11:57:00,1.11600,1.11610,1.11600,1.11605,0
2020/01/08,11:58:00,1.11605,1.11609,1.11600,1.11609,0
2020/01/08,11:59:00,1.11609,1.11609,1.11590,1.11594,0
2020/01/08,12:00:00,1.11594,1.11594,1.11584,1.11588,0
2020/01/08,12:01:00,1.11589,1.11589,1.11582,1.11589,0
2020/01/08,12:02:00,1.11589,1.11590,1.11584,1.11590,0
2020/01/08,12:03:00,1.11590,1.11594,1.11586,1.11587,0
2020/01/08,12:04:00,1.11587,1.11590,1.11584,1.11588,0
2020/01/08,12:05:00,1.11588,1.11593,1.11588,1.11590,0
2020/01/08,12:06:00,1.11590,1.11591,1.11583,1.11583,0
2020/01/08,12:07:00,1.11584,1.11589,1.11578,1.11578,0
2020/01/08,12:08:00,1.11577,1.11577,1.11569,1.11574,0
2020/01/08,12:09:00,1.11574,1.11581,1.11574,1.11579,0
2020/01/08,12:10:00,1.11578,1.11581,1.11577,1.11579,0
2020/01/08,12:11:00,1.11579,1.11581,1.11578,1.11579,0
2020/01/08,12:12:00,1.11579,1.11579,1.11568,1.11568,0
2020/01/08,12:13:00,1.11569,1.11569,1.11568,1.11569,0
2020/01/08,12:14:00,1.11569,1.11578,1.11569,1.11578,0
2020/01/08,12:15:00,1.11578,1.11580,1.11572,1.11573,0
2020/01/08,12:16:00,1.11573,1.11576,1.11567,1.11569,0
2020/01/08,12:17:00,1.11569,1.11579,1.11569,1.11578,0
2020/01/08,12:18:00,1.11579,1.11579,1.11573,1.11578,0
2020/01/08,12:19:00,1.11578,1.11579,1.11573,1.11574,0
2020/01/08,12:20:00,1.11574,1.11580,1.11574,1.11578,0
2020/01/08,12:21:00,1.11579,1.11580,1.11577,1.11578,0
2020/01/08,12:22:00,1.11578,1.11581,1.11578,1.11579,0
2020/01/08,12:23:00,1.11579,1.11580,1.11575,1.11580,0
2020/01/08,12:24:00,1.11580,1.11582,1.11576,1.11576,0
2020/01/08,12:25:00,1.11575,1.11577,1.11573,1.11574,0
2020/01/08,12:26:00,1.11575,1.11575,1.11573,1.11574,0
2020/01/08,12:27:00,1.11574,1.11589,1.11574,1.11588,0
2020/01/08,12:28:00,1.11590,1.11590,1.11566,1.11583,0
2020/01/08,12:29:00,1.11582,1.11583,1.11568,1.11580,0
2020/01/08,12:30:00,1.11580,1.11580,1.11569,1.11574,0
2020/01/08,12:31:00,1.11573,1.11580,1.11571,1.11579,0
2020/01/08,12:32:00,1.11578,1.11585,1.11577,1.11578,0
2020/01/08,12:33:00,1.11579,1.11581,1.11578,1.11579,0
2020/01/08,12:34:00,1.11578,1.11580,1.11578,1.11579,0
2020/01/08,12:35:00,1.11579,1.11580,1.11578,1.11579,0
2020/01/08,12:36:00,1.11579,1.11585,1.11578,1.11579,0
2020/01/08,12:37:00,1.11580,1.11585,1.11579,1.11581,0
2020/01/08,12:38:00,1.11581,1.11585,1.11579,1.11579,0
2020/01/08,12:39:00,1.11580,1.11580,1.11579,1.11579,0
2020/01/08,12:40:00,1.11579,1.11580,1.11578,1.11579,0
2020/01/08,12:41:00,1.11580,1.11580,1.11573,1.11573,0
2020/01/08,12:42:00,1.11573,1.11573,1.11564,1.11564,0
2020/01/08,12:43:00,1.11565,1.11565,1.11555,1.11557,0
2020/01/08,12:44:00,1.11556,1.11559,1.11552,1.11558,0
2020/01/08,12:45:00,1.11559,1.11559,1.11554,1.11554,0
2020/01/08,12:46:00,1.11555,1.11558,1.11555,1.11558,0
2020/01/08,12:47:00,1.11559,1.11559,1.11558,1.11558,0
2020/01/08,12:48:00,1.11558,1.11558,1.11557,1.11557,0
2020/01/08,12:49:00,1.11557,1.11557,1.11546,1.11547,0
2020/01/08,12:50:00,1.11548,1.11549,1.11546,1.11547,0
2020/01/08,12:51:00,1.11548,1.11548,1.11543,1.11544,0
2020/01/08,12:52:00,1.11543,1.11543,1.11542,1.11543,0
2020/01/08,12:53:00,1.11542,1.11545,1.11538,1.11545,0
2020/01/08,12:54:00,1.11544,1.11548,1.11543,1.11543,0
2020/01/08,12:55:00,1.11544,1.11545,1.11543,1.11544,0
2020/01/08,12:56:00,1.11543,1.11554,1.11543,1.11550,0
2020/01/08,12:57:00,1.11550,1.11550,1.11550,1.11550,0
2020/01/08,12:58:00,1.11549,1.11549,1.11548,1.11548,0
2020/01/08,12:59:00,1.11548,1.11548,1.11547,1.11548,0
2020/01/08,13:00:00,1.11548,1.11549,1.11542,1.11548,0
2020/01/08,13:01:00,1.11549,1.11549,1.11542,1.11542,0
2020/01/08,13:02:00,1.11543,1.11548,1.11542,1.11542,0
2020/01/08,13:03:00,1.11542,1.11548,1.11542,1.11543,0
2020/01/08,13:04:00,1.11543,1.11548,1.11543,1.11547,0
2020/01/08,13:05:00,1.11547,1.11547,1.11544,1.11547,0
2020/01/08,13:06:00,1.11548,1.11553,1.11548,1.11553,0
2020/01/08,13:07:00,1.11553,1.11558,1.11553,1.11558,0
2020/01/08,13:08:00,1.11558,1.11558,1.11552,1.11552,0
2020/01/08,13:09:00,1.11553,1.11554,1.11549,1.11550,0
2020/01/08,13:10:00,1.11551,1.11553,1.11549,1.11553,0
2020/01/08,13:11:00,1.11552,1.11558,1.11552,1.11556,0
2020/01/08,13:12:00,1.11557,1.11558,1.11553,1.11553,0
2020/01/08,13:13:00,1.11553,1.11554,1.11553,1.11554,0
2020/01/08,13:14:00,1.11553,1.11555,1.11553,1.11554,0
2020/01/08,13:15:00,1.11553,1.11558,1.11553,1.11554,0
2020/01/08,13:16:00,1.11554,1.11557,1.11552,1.11555,0
2020/01/08,13:17:00,1.11554,1.11559,1.11552,1.11554,0
2020/01/08,13:18:00,1.11553,1.11555,1.11553,1.11553,0
2020/01/08,13:19:00,1.11554,1.11556,1.11553,1.11554,0
2020/01/08,13:20:00,1.11553,1.11555,1.11553,1.11554,0
2020/01/08,13:21:00,1.11555,1.11555,1.11554,1.11555,0
2020/01/08,13:22:00,1.11554,1.11555,1.11553,1.11555,0
2020/01/08,13:23:00,1.11553,1.11553,1.11540,1.11543,0
2020/01/08,13:24:00,1.11543,1.11544,1.11537,1.11537,0
2020/01/08,13:25:00,1.11537,1.11538,1.11533,1.11534,0
2020/01/08,13:26:00,1.11533,1.11533,1.11522,1.11525,0
2020/01/08,13:27:00,1.11524,1.11524,1.11522,1.11523,0
2020/01/08,13:28:00,1.11523,1.11524,1.11509,1.11509,0
2020/01/08,13:29:00,1.11510,1.11514,1.11508,1.11511,0
2020/01/08,13:30:00,1.11512,1.11512,1.11507,1.11507,0
2020/01/08,13:31:00,1.11508,1.11510,1.11500,1.11505,0
2020/01/08,13:32:00,1.11504,1.11509,1.11502,1.11504,0
2020/01/08,13:33:00,1.11503,1.11505,1.11503,1.11504,0
2020/01/08,13:34:00,1.11504,1.11504,1.11498,1.11498,0
2020/01/08,13:35:00,1.11499,1.11504,1.11498,1.11499,0
2020/01/08,13:36:00,1.11500,1.11509,1.11500,1.11502,0
2020/01/08,13:37:00,1.11502,1.11505,1.11500,1.11501,0
2020/01/08,13:38:00,1.11500,1.11504,1.11490,1.11492,0
2020/01/08,13:39:00,1.11493,1.11494,1.11488,1.11489,0
2020/01/08,13:40:00,1.11489,1.11493,1.11477,1.11477,0
2020/01/08,13:41:00,1.11478,1.11485,1.11478,1.11483,0
2020/01/08,13:42:00,1.11482,1.11485,1.11480,1.11483,0
2020/01/08,13:43:00,1.11483,1.11485,1.11481,1.11482,0
2020/01/08,13:44:00,1.11483,1.11487,1.11482,1.11484,0
2020/01/08,13:45:00,1.11484,1.11489,1.11479,1.11482,0
2020/01/08,13:46:00,1.11482,1.11485,1.11482,1.11484,0
2020/01/08,13:47:00,1.11484,1.11484,1.11481,1.11482,0
2020/01/08,13:48:00,1.11482,1.11484,1.11481,1.11482,0
2020/01/08,13:49:00,1.11483,1.11484,1.11478,1.11478,0
2020/01/08,13:50:00,1.11479,1.11479,1.11469,1.11475,0
2020/01/08,13:51:00,1.11475,1.11479,1.11470,1.11470,0
2020/01/08,13:52:00,1.11470,1.11472,1.11469,1.11469,0
2020/01/08,13:53:00,1.11469,1.11473,1.11468,1.11468,0
2020/01/08,13:54:00,1.11468,1.11471,1.11452,1.11454,0
2020/01/08,13:55:00,1.11455,1.11470,1.11454,1.11464,0
2020/01/08,13:56:00,1.11465,1.11468,1.11463,1.11466,0
2020/01/08,13:57:00,1.11466,1.11475,1.11464,1.11471,0
2020/01/08,13:58:00,1.11471,1.11481,1.11470,1.11481,0
2020/01/08,13:59:00,1.11481,1.11485,1.11471,1.11475,0
2020/01/08,14:00:00,1.11476,1.11483,1.11474,1.11480,0
2020/01/08,14:01:00,1.11481,1.11497,1.11481,1.11497,0
2020/01/08,14:02:00,1.11497,1.11497,1.11484,1.11484,0
2020/01/08,14:03:00,1.11484,1.11489,1.11481,1.11484,0
2020/01/08,14:04:00,1.11484,1.11485,1.11482,1.11484,0
2020/01/08,14:05:00,1.11485,1.11488,1.11482,1.11483,0
2020/01/08,14:06:00,1.11484,1.11491,1.11481,1.11489,0
2020/01/08,14:07:00,1.11490,1.11491,1.11484,1.11486,0
2020/01/08,14:08:00,1.11486,1.11495,1.11486,1.11490,0
2020/01/08,14:09:00,1.11489,1.11492,1.11486,1.11491,0
2020/01/08,14:10:00,1.11491,1.11494,1.11489,1.11492,0
2020/01/08,14:11:00,1.11491,1.11493,1.11484,1.11484,0
2020/01/08,14:12:00,1.11483,1.11486,1.11483,1.11485,0
2020/01/08,14:13:00,1.11485,1.11487,1.11479,1.11482,0
2020/01/08,14:14:00,1.11483,1.11485,1.11480,1.11481,0
2020/01/08,14:15:00,1.11480,1.11482,1.11479,1.11479,0
2020/01/08,14:16:00,1.11479,1.11480,1.11477,1.11480,0
2020/01/08,14:17:00,1.11480,1.11483,1.11480,1.11480,0
2020/01/08,14:18:00,1.11480,1.11483,1.11480,1.11481,0
2020/01/08,14:19:00,1.11481,1.11485,1.11481,1.11484,0
2020/01/08,14:20:00,1.11484,1.11487,1.11484,1.11487,0
2020/01/08,14:21:00,1.11486,1.11494,1.11486,1.11490,0
2020/01/08,14:22:00,1.11490,1.11490,1.11484,1.11487,0
2020/01/08,14:23:00,1.11487,1.11488,1.11486,1.11487,0
2020/01/08,14:24:00,1.11488,1.11494,1.11488,1.11490,0
2020/01/08,14:25:00,1.11490,1.11491,1.11490,1.11490,0
2020/01/08,14:26:00,1.11491,1.11495,1.11490,1.11490,0
2020/01/08,14:27:00,1.11491,1.11498,1.11491,1.11498,0
2020/01/08,14:28:00,1.11498,1.11500,1.11494,1.11495,0
2020/01/08,14:29:00,1.11495,1.11500,1.11495,1.11500,0
2020/01/08,14:30:00,1.11501,1.11501,1.11496,1.11497,0
2020/01/08,14:31:00,1.11497,1.11504,1.11496,1.11504,0
2020/01/08,14:32:00,1.11504,1.11504,1.11501,1.11503,0
2020/01/08,14:33:00,1.11504,1.11504,1.11499,1.11501,0
2020/01/08,14:34:00,1.11501,1.11502,1.11499,1.11499,0
2020/01/08,14:35:00,1.11499,1.11500,1.11499,1.11499,0
2020/01/08,14:36:00,1.11500,1.11504,1.11500,1.11502,0
2020/01/08,14:37:00,1.11502,1.11502,1.11500,1.11501,0
2020/01/08,14:38:00,1.11500,1.11511,1.11500,1.11510,0
2020/01/08,14:39:00,1.11511,1.11511,1.11510,1.11511,0
2020/01/08,14:40:00,1.11511,1.11516,1.11510,1.11510,0
2020/01/08,14:41:00,1.11510,1.11511,1.11509,1.11510,0
2020/01/08,14:42:00,1.11510,1.11511,1.11510,1.11510,0
2020/01/08,14:43:00,1.11510,1.11510,1.11504,1.11504,0
2020/01/08,14:44:00,1.11504,1.11504,1.11504,1.11504,0
2020/01/08,14:45:00,1.11504,1.11505,1.11504,1.11505,0
2020/01/08,14:46:00,1.11504,1.11504,1.11502,1.11503,0
2020/01/08,14:47:00,1.11504,1.11504,1.11494,1.11497,0
2020/01/08,14:48:00,1.11497,1.11497,1.11489,1.11489,0
2020/01/08,14:49:00,1.11488,1.11489,1.11487,1.11488,0
2020/01/08,14:50:00,1.11488,1.11490,1.11488,1.11490,0
2020/01/08,14:51:00,1.11489,1.11491,1.11488,1.11488,0
2020/01/08,14:52:00,1.11489,1.11489,1.11483,1.11488,0
2020/01/08,14:53:00,1.11488,1.11492,1.11483,1.11486,0
2020/01/08,14:54:00,1.11485,1.11486,1.11484,1.11484,0
2020/01/08,14:55:00,1.11485,1.11489,1.11485,1.11486,0
2020/01/08,14:56:00,1.11486,1.11491,1.11484,1.11484,0
2020/01/08,14:57:00,1.11484,1.11489,1.11484,1.11485,0
2020/01/08,14:58:00,1.11485,1.11491,1.11485,1.11485,0
2020/01/08,14:59:00,1.11485,1.11486,1.11483,1.11484,0
2020/01/08,15:00:00,1.11486,1.11495,1.11486,1.11495,0
2020/01/08,15:01:00,1.11495,1.11502,1.11494,1.11496,0
2020/01/08,15:02:00,1.11495,1.11495,1.11489,1.11491,0
2020/01/08,15:03:00,1.11491,1.11492,1.11487,1.11491,0
2020/01/08,15:04:00,1.11490,1.11502,1.11490,1.11501,0
2020/01/08,15:05:00,1.11500,1.11502,1.11497,1.11502,0
2020/01/08,15:06:00,1.11502,1.11504,1.11499,1.11499,0
2020/01/08,15:07:00,1.11501,1.11505,1.11500,1.11501,0
2020/01/08,15:08:00,1.11501,1.11502,1.11501,1.11502,0
2020/01/08,15:09:00,1.11503,1.11512,1.11503,1.11511,0
2020/01/08,15:10:00,1.11510,1.11511,1.11505,1.11506,0
2020/01/08,15:11:00,1.11505,1.11506,1.11501,1.11501,0
2020/01/08,15:12:00,1.11500,1.11501,1.11492,1.11495,0
2020/01/08,15:13:00,1.11495,1.11497,1.11495,1.11496,0
2020/01/08,15:14:00,1.11495,1.11496,1.11491,1.11496,0
2020/01/08,15:15:00,1.11495,1.11496,1.11492,1.11494,0
2020/01/08,15:16:00,1.11494,1.11494,1.11489,1.11491,0
2020/01/08,15:17:00,1.11490,1.11501,1.11490,1.11501,0
2020/01/08,15:18:00,1.11500,1.11506,1.11500,1.11506,0
2020/01/08,15:19:00,1.11506,1.11517,1.11506,1.11517,0
2020/01/08,15:20:00,1.11517,1.11522,1.11514,1.11521,0
2020/01/08,15:21:00,1.11522,1.11527,1.11517,1.11517,0
2020/01/08,15:22:00,1.11517,1.11523,1.11516,1.11522,0
2020/01/08,15:23:00,1.11521,1.11522,1.11521,1.11522,0
2020/01/08,15:24:00,1.11522,1.11527,1.11522,1.11525,0
2020/01/08,15:25:00,1.11525,1.11527,1.11523,1.11527,0
2020/01/08,15:26:00,1.11526,1.11535,1.11526,1.11535,0
2020/01/08,15:27:00,1.11535,1.11543,1.11531,1.11540,0
2020/01/08,15:28:00,1.11541,1.11541,1.11528,1.11530,0
2020/01/08,15:29:00,1.11531,1.11536,1.11531,1.11534,0
2020/01/08,15:30:00,1.11535,1.11538,1.11532,1.11533,0
2020/01/08,15:31:00,1.11534,1.11535,1.11521,1.11521,0
2020/01/08,15:32:00,1.11521,1.11522,1.11520,1.11522,0
2020/01/08,15:33:00,1.11521,1.11525,1.11521,1.11525,0
2020/01/08,15:34:00,1.11525,1.11525,1.11521,1.11521,0
2020/01/08,15:35:00,1.11520,1.11526,1.11519,1.11519,0
2020/01/08,15:36:00,1.11519,1.11525,1.11519,1.11523,0
2020/01/08,15:37:00,1.11524,1.11526,1.11523,1.11525,0
2020/01/08,15:38:00,1.11526,1.11526,1.11525,1.11526,0
2020/01/08,15:39:00,1.11525,1.11525,1.11519,1.11520,0
2020/01/08,15:40:00,1.11519,1.11520,1.11514,1.11514,0
2020/01/08,15:41:00,1.11515,1.11521,1.11510,1.11518,0
2020/01/08,15:42:00,1.11519,1.11526,1.11518,1.11525,0
2020/01/08,15:43:00,1.11526,1.11536,1.11522,1.11522,0
2020/01/08,15:44:00,1.11522,1.11536,1.11522,1.11531,0
2020/01/08,15:45:00,1.11532,1.11537,1.11525,1.11525,0
2020/01/08,15:46:00,1.11526,1.11533,1.11525,1.11526,0
2020/01/08,15:47:00,1.11527,1.11531,1.11526,1.11531,0
2020/01/08,15:48:00,1.11530,1.11531,1.11530,1.11530,0
2020/01/08,15:49:00,1.11531,1.11532,1.11530,1.11532,0
2020/01/08,15:50:00,1.11532,1.11536,1.11528,1.11536,0
2020/01/08,15:51:00,1.11535,1.11536,1.11524,1.11528,0
2020/01/08,15:52:00,1.11527,1.11531,1.11522,1.11522,0
2020/01/08,15:53:00,1.11521,1.11523,1.11512,1.11515,0
2020/01/08,15:54:00,1.11514,1.11518,1.11509,1.11509,0
2020/01/08,15:55:00,1.11508,1.11511,1.11504,1.11511,0
2020/01/08,15:56:00,1.11509,1.11512,1.11508,1.11511,0
2020/01/08,15:57:00,1.11510,1.11511,1.11499,1.11500,0
2020/01/08,15:58:00,1.11499,1.11499,1.11490,1.11490,0
2020/01/08,15:59:00,1.11491,1.11514,1.11491,1.11511,0
2020/01/08,16:00:00,1.11511,1.11511,1.11502,1.11505,0
2020/01/08,16:01:00,1.11507,1.11507,1.11488,1.11491,0
2020/01/08,16:02:00,1.11491,1.11491,1.11478,1.11480,0
2020/01/08,16:03:00,1.11481,1.11492,1.11476,1.11479,0
2020/01/08,16:04:00,1.11478,1.11479,1.11464,1.11477,0
2020/01/08,16:05:00,1.11478,1.11491,1.11478,1.11484,0
2020/01/08,16:06:00,1.11484,1.11498,1.11483,1.11496,0
2020/01/08,16:07:00,1.11497,1.11506,1.11492,1.11505,0
2020/01/08,16:08:00,1.11505,1.11522,1.11499,1.11521,0
2020/01/08,16:09:00,1.11521,1.11522,1.11516,1.11522,0
2020/01/08,16:10:00,1.11521,1.11538,1.11518,1.11531,0
2020/01/08,16:11:00,1.11533,1.11551,1.11533,1.11545,0
2020/01/08,16:12:00,1.11545,1.11545,1.11465,1.11471,0
2020/01/08,16:13:00,1.11468,1.11501,1.11461,1.11494,0
2020/01/08,16:14:00,1.11493,1.11501,1.11480,1.11497,0
2020/01/08,16:15:00,1.11498,1.11498,1.11481,1.11481,0
2020/01/08,16:16:00,1.11482,1.11505,1.11479,1.11500,0
2020/01/08,16:17:00,1.11501,1.11506,1.11491,1.11495,0
2020/01/08,16:18:00,1.11496,1.11507,1.11495,1.11502,0
2020/01/08,16:19:00,1.11502,1.11511,1.11502,1.11507,0
2020/01/08,16:20:00,1.11506,1.11506,1.11450,1.11455,0
2020/01/08,16:21:00,1.11456,1.11483,1.11456,1.11475,0
2020/01/08,16:22:00,1.11476,1.11476,1.11457,1.11460,0
2020/01/08,16:23:00,1.11461,1.11482,1.11461,1.11474,0
2020/01/08,16:24:00,1.11474,1.11481,1.11466,1.11466,0
2020/01/08,16:25:00,1.11467,1.11482,1.11466,1.11477,0
2020/01/08,16:26:00,1.11477,1.11482,1.11464,1.11472,0
2020/01/08,16:27:00,1.11472,1.11481,1.11472,1.11481,0
2020/01/08,16:28:00,1.11480,1.11480,1.11467,1.11470,0
2020/01/08,16:29:00,1.11470,1.11471,1.11451,1.11461,0
2020/01/08,16:30:00,1.11460,1.11466,1.11452,1.11456,0
2020/01/08,16:31:00,1.11455,1.11492,1.11453,1.11485,0
2020/01/08,16:32:00,1.11484,1.11484,1.11469,1.11481,0
2020/01/08,16:33:00,1.11481,1.11485,1.11471,1.11475,0
2020/01/08,16:34:00,1.11474,1.11479,1.11465,1.11474,0
2020/01/08,16:35:00,1.11474,1.11475,1.11465,1.11471,0
2020/01/08,16:36:00,1.11470,1.11470,1.11434,1.11449,0
2020/01/08,16:37:00,1.11451,1.11455,1.11449,1.11454,0
2020/01/08,16:38:00,1.11454,1.11477,1.11454,1.11477,0
2020/01/08,16:39:00,1.11477,1.11492,1.11476,1.11486,0
2020/01/08,16:40:00,1.11486,1.11486,1.11476,1.11486,0
2020/01/08,16:41:00,1.11485,1.11489,1.11479,1.11486,0
2020/01/08,16:42:00,1.11486,1.11500,1.11482,1.11494,0
2020/01/08,16:43:00,1.11493,1.11505,1.11491,1.11495,0
2020/01/08,16:44:00,1.11495,1.11511,1.11486,1.11506,0
2020/01/08,16:45:00,1.11505,1.11521,1.11502,1.11512,0
2020/01/08,16:46:00,1.11512,1.11528,1.11509,1.11522,0
2020/01/08,16:47:00,1.11522,1.11530,1.11521,1.11524,0
2020/01/08,16:48:00,1.11524,1.11537,1.11524,1.11533,0
2020/01/08,16:49:00,1.11535,1.11541,1.11524,1.11531,0
2020/01/08,16:50:00,1.11530,1.11530,1.11520,1.11525,0
2020/01/08,16:51:00,1.11525,1.11536,1.11524,1.11531,0
2020/01/08,16:52:00,1.11530,1.11544,1.11530,1.11540,0
2020/01/08,16:53:00,1.11540,1.11547,1.11534,1.11545,0
2020/01/08,16:54:00,1.11545,1.11550,1.11542,1.11545,0
2020/01/08,16:55:00,1.11544,1.11551,1.11532,1.11534,0
2020/01/08,16:56:00,1.11534,1.11534,1.11521,1.11525,0
2020/01/08,16:57:00,1.11524,1.11524,1.11509,1.11520,0
2020/01/08,16:58:00,1.11520,1.11526,1.11509,1.11520,0
2020/01/08,16:59:00,1.11519,1.11530,1.11512,1.11526,0
2020/01/08,17:00:00,1.11525,1.11525,1.11509,1.11514,0
2020/01/08,17:01:00,1.11515,1.11536,1.11509,1.11514,0
2020/01/08,17:02:00,1.11513,1.11524,1.11507,1.11508,0
2020/01/08,17:03:00,1.11509,1.11514,1.11494,1.11499,0
2020/01/08,17:04:00,1.11499,1.11504,1.11489,1.11498,0
2020/01/08,17:05:00,1.11498,1.11499,1.11474,1.11474,0
2020/01/08,17:06:00,1.11472,1.11501,1.11471,1.11500,0
2020/01/08,17:07:00,1.11499,1.11516,1.11496,1.11502,0
2020/01/08,17:08:00,1.11502,1.11525,1.11502,1.11524,0
2020/01/08,17:09:00,1.11523,1.11528,1.11518,1.11528,0
2020/01/08,17:10:00,1.11527,1.11532,1.11516,1.11519,0
2020/01/08,17:11:00,1.11518,1.11518,1.11506,1.11508,0
2020/01/08,17:12:00,1.11508,1.11508,1.11496,1.11502,0
2020/01/08,17:13:00,1.11502,1.11504,1.11487,1.11487,0
2020/01/08,17:14:00,1.11487,1.11493,1.11316,1.11422,0
2020/01/08,17:15:00,1.11422,1.11442,1.11416,1.11433,0
2020/01/08,17:16:00,1.11432,1.11441,1.11424,1.11434,0
2020/01/08,17:17:00,1.11432,1.11443,1.11416,1.11419,0
2020/01/08,17:18:00,1.11419,1.11419,1.11341,1.11343,0
2020/01/08,17:19:00,1.11343,1.11374,1.11314,1.11373,0
2020/01/08,17:20:00,1.11374,1.11380,1.11350,1.11365,0
2020/01/08,17:21:00,1.11366,1.11370,1.11337,1.11360,0
2020/01/08,17:22:00,1.11360,1.11372,1.11352,1.11365,0
2020/01/08,17:23:00,1.11365,1.11376,1.11360,1.11364,0
2020/01/08,17:24:00,1.11365,1.11386,1.11365,1.11379,0
2020/01/08,17:25:00,1.11380,1.11389,1.11370,1.11376,0
2020/01/08,17:26:00,1.11375,1.11376,1.11347,1.11349,0
2020/01/08,17:27:00,1.11348,1.11362,1.11348,1.11360,0
2020/01/08,17:28:00,1.11360,1.11370,1.11349,1.11351,0
2020/01/08,17:29:00,1.11351,1.11370,1.11350,1.11367,0
2020/01/08,17:30:00,1.11367,1.11382,1.11355,1.11377,0
2020/01/08,17:31:00,1.11377,1.11377,1.11356,1.11363,0
2020/01/08,17:32:00,1.11364,1.11375,1.11364,1.11368,0
2020/01/08,17:33:00,1.11368,1.11368,1.11346,1.11350,0
2020/01/08,17:34:00,1.11350,1.11358,1.11346,1.11351,0
2020/01/08,17:35:00,1.11351,1.11363,1.11343,1.11353,0
2020/01/08,17:36:00,1.11353,1.11357,1.11337,1.11343,0
2020/01/08,17:37:00,1.11344,1.11355,1.11314,1.11320,0
2020/01/08,17:38:00,1.11319,1.11320,1.11303,1.11317,0
2020/01/08,17:39:00,1.11317,1.11327,1.11314,1.11316,0
2020/01/08,17:40:00,1.11314,1.11331,1.11309,1.11330,0
2020/01/08,17:41:00,1.11330,1.11339,1.11328,1.11338,0
2020/01/08,17:42:00,1.11338,1.11341,1.11317,1.11321,0
2020/01/08,17:43:00,1.11322,1.11341,1.11321,1.11338,0
2020/01/08,17:44:00,1.11338,1.11344,1.11334,1.11341,0
2020/01/08,17:45:00,1.11342,1.11361,1.11339,1.11358,0
2020/01/08,17:46:00,1.11358,1.11359,1.11345,1.11352,0
2020/01/08,17:47:00,1.11352,1.11355,1.11341,1.11348,0
2020/01/08,17:48:00,1.11348,1.11365,1.11347,1.11364,0
2020/01/08,17:49:00,1.11365,1.11372,1.11360,1.11369,0
2020/01/08,17:50:00,1.11369,1.11371,1.11365,1.11369,0
2020/01/08,17:51:00,1.11369,1.11378,1.11365,1.11365,0
2020/01/08,17:52:00,1.11364,1.11364,1.11352,1.11357,0
2020/01/08,17:53:00,1.11357,1.11361,1.11349,1.11358,0
2020/01/08,17:54:00,1.11358,1.11364,1.11351,1.11353,0
2020/01/08,17:55:00,1.11353,1.11362,1.11353,1.11358,0
2020/01/08,17:56:00,1.11358,1.11367,1.11348,1.11365,0
2020/01/08,17:57:00,1.11366,1.11369,1.11354,1.11354,0
2020/01/08,17:58:00,1.11354,1.11356,1.11344,1.11347,0
2020/01/08,17:59:00,1.11346,1.11348,1.11342,1.11348,0
2020/01/08,18:00:00,1.11348,1.11359,1.11347,1.11354,0
2020/01/08,18:01:00,1.11353,1.11358,1.11351,1.11354,0
2020/01/08,18:02:00,1.11354,1.11359,1.11333,1.11334,0
2020/01/08,18:03:00,1.11335,1.11335,1.11313,1.11315,0
2020/01/08,18:04:00,1.11314,1.11335,1.11312,1.11333,0
2020/01/08,18:05:00,1.11333,1.11333,1.11313,1.11321,0
2020/01/08,18:06:00,1.11322,1.11331,1.11319,1.11329,0
2020/01/08,18:07:00,1.11330,1.11339,1.11325,1.11331,0
2020/01/08,18:08:00,1.11331,1.11342,1.11331,1.11342,0
2020/01/08,18:09:00,1.11342,1.11347,1.11336,1.11343,0
2020/01/08,18:10:00,1.11343,1.11355,1.11343,1.11348,0
2020/01/08,18:11:00,1.11348,1.11355,1.11345,1.11345,0
2020/01/08,18:12:00,1.11346,1.11347,1.11316,1.11319,0
2020/01/08,18:13:00,1.11320,1.11322,1.11305,1.11308,0
2020/01/08,18:14:00,1.11308,1.11313,1.11281,1.11281,0
2020/01/08,18:15:00,1.11280,1.11281,1.11255,1.11271,0
2020/01/08,18:16:00,1.11271,1.11285,1.11269,1.11283,0
2020/01/08,18:17:00,1.11283,1.11296,1.11283,1.11295,0
2020/01/08,18:18:00,1.11296,1.11298,1.11293,1.11294,0
2020/01/08,18:19:00,1.11295,1.11296,1.11287,1.11292,0
2020/01/08,18:20:00,1.11293,1.11297,1.11288,1.11288,0
2020/01/08,18:21:00,1.11287,1.11295,1.11285,1.11295,0
2020/01/08,18:22:00,1.11296,1.11296,1.11284,1.11289,0
2020/01/08,18:23:00,1.11289,1.11297,1.11287,1.11294,0
2020/01/08,18:24:00,1.11293,1.11309,1.11292,1.11309,0
2020/01/08,18:25:00,1.11309,1.11316,1.11306,1.11307,0
2020/01/08,18:26:00,1.11308,1.11310,1.11304,1.11305,0
2020/01/08,18:27:00,1.11305,1.11322,1.11304,1.11318,0
2020/01/08,18:28:00,1.11317,1.11321,1.11316,1.11319,0
2020/01/08,18:29:00,1.11319,1.11337,1.11315,1.11334,0
2020/01/08,18:30:00,1.11334,1.11355,1.11333,1.11355,0
2020/01/08,18:31:00,1.11354,1.11362,1.11345,1.11360,0
2020/01/08,18:32:00,1.11359,1.11375,1.11358,1.11374,0
2020/01/08,18:33:00,1.11373,1.11379,1.11368,1.11374,0
2020/01/08,18:34:00,1.11375,1.11387,1.11373,1.11385,0
2020/01/08,18:35:00,1.11386,1.11396,1.11383,1.11383,0
2020/01/08,18:36:00,1.11384,1.11400,1.11384,1.11398,0
2020/01/08,18:37:00,1.11399,1.11409,1.11395,1.11408,0
2020/01/08,18:38:00,1.11408,1.11419,1.11408,1.11415,0
2020/01/08,18:39:00,1.11416,1.11428,1.11416,1.11423,0
2020/01/08,18:40:00,1.11423,1.11434,1.11415,1.11426,0
2020/01/08,18:41:00,1.11426,1.11450,1.11425,1.11444,0
2020/01/08,18:42:00,1.11444,1.11449,1.11432,1.11432,0
2020/01/08,18:43:00,1.11433,1.11435,1.11424,1.11428,0
2020/01/08,18:44:00,1.11428,1.11433,1.11426,1.11427,0
2020/01/08,18:45:00,1.11428,1.11428,1.11413,1.11418,0
2020/01/08,18:46:00,1.11417,1.11426,1.11416,1.11421,0
2020/01/08,18:47:00,1.11421,1.11424,1.11414,1.11416,0
2020/01/08,18:48:00,1.11416,1.11420,1.11397,1.11400,0
2020/01/08,18:49:00,1.11400,1.11410,1.11398,1.11410,0
2020/01/08,18:50:00,1.11409,1.11410,1.11403,1.11403,0
2020/01/08,18:51:00,1.11404,1.11404,1.11390,1.11390,0
2020/01/08,18:52:00,1.11390,1.11409,1.11390,1.11406,0
2020/01/08,18:53:00,1.11405,1.11405,1.11395,1.11401,0
2020/01/08,18:54:00,1.11399,1.11412,1.11396,1.11412,0
2020/01/08,18:55:00,1.11414,1.11426,1.11413,1.11424,0
2020/01/08,18:56:00,1.11424,1.11424,1.11410,1.11421,0
2020/01/08,18:57:00,1.11421,1.11421,1.11416,1.11419,0
2020/01/08,18:58:00,1.11419,1.11421,1.11413,1.11414,0
2020/01/08,18:59:00,1.11413,1.11414,1.11402,1.11407,0
2020/01/08,19:00:00,1.11406,1.11407,1.11383,1.11388,0
2020/01/08,19:01:00,1.11388,1.11389,1.11345,1.11347,0
2020/01/08,19:02:00,1.11347,1.11364,1.11344,1.11358,0
2020/01/08,19:03:00,1.11358,1.11379,1.11353,1.11374,0
2020/01/08,19:04:00,1.11374,1.11377,1.11360,1.11365,0
2020/01/08,19:05:00,1.11364,1.11370,1.11348,1.11348,0
2020/01/08,19:06:00,1.11348,1.11365,1.11348,1.11364,0
2020/01/08,19:07:00,1.11365,1.11373,1.11347,1.11348,0
2020/01/08,19:08:00,1.11348,1.11353,1.11346,1.11351,0
2020/01/08,19:09:00,1.11351,1.11360,1.11342,1.11347,0
2020/01/08,19:10:00,1.11347,1.11352,1.11344,1.11350,0
2020/01/08,19:11:00,1.11351,1.11354,1.11336,1.11336,0
2020/01/08,19:12:00,1.11335,1.11350,1.11332,1.11343,0
2020/01/08,19:13:00,1.11342,1.11345,1.11333,1.11339,0
2020/01/08,19:14:00,1.11340,1.11348,1.11339,1.11344,0
2020/01/08,19:15:00,1.11343,1.11344,1.11328,1.11343,0
2020/01/08,19:16:00,1.11344,1.11348,1.11331,1.11340,0
2020/01/08,19:17:00,1.11340,1.11350,1.11328,1.11330,0
2020/01/08,19:18:00,1.11329,1.11329,1.11307,1.11308,0
2020/01/08,19:19:00,1.11307,1.11316,1.11304,1.11316,0
2020/01/08,19:20:00,1.11316,1.11331,1.11316,1.11322,0
2020/01/08,19:21:00,1.11322,1.11322,1.11317,1.11320,0
2020/01/08,19:22:00,1.11320,1.11324,1.11309,1.11311,0
2020/01/08,19:23:00,1.11310,1.11313,1.11306,1.11310,0
2020/01/08,19:24:00,1.11311,1.11316,1.11306,1.11314,0
2020/01/08,19:25:00,1.11316,1.11316,1.11307,1.11307,0
2020/01/08,19:26:00,1.11308,1.11308,1.11302,1.11306,0
2020/01/08,19:27:00,1.11306,1.11311,1.11304,1.11311,0
2020/01/08,19:28:00,1.11311,1.11332,1.11311,1.11329,0
2020/01/08,19:29:00,1.11330,1.11332,1.11322,1.11324,0
2020/01/08,19:30:00,1.11323,1.11330,1.11308,1.11310,0
2020/01/08,19:31:00,1.11310,1.11328,1.11308,1.11323,0
2020/01/08,19:32:00,1.11322,1.11323,1.11308,1.11312,0
2020/01/08,19:33:00,1.11311,1.11312,1.11303,1.11309,0
2020/01/08,19:34:00,1.11309,1.11315,1.11294,1.11315,0
2020/01/08,19:35:00,1.11314,1.11315,1.11304,1.11307,0
2020/01/08,19:36:00,1.11308,1.11311,1.11305,1.11311,0
2020/01/08,19:37:00,1.11310,1.11310,1.11288,1.11290,0
2020/01/08,19:38:00,1.11291,1.11292,1.11280,1.11285,0
2020/01/08,19:39:00,1.11286,1.11292,1.11283,1.11291,0
2020/01/08,19:40:00,1.11291,1.11305,1.11290,1.11303,0
2020/01/08,19:41:00,1.11303,1.11316,1.11303,1.11314,0
2020/01/08,19:42:00,1.11315,1.11319,1.11311,1.11312,0
2020/01/08,19:43:00,1.11313,1.11315,1.11313,1.11314,0
2020/01/08,19:44:00,1.11315,1.11325,1.11314,1.11322,0
2020/01/08,19:45:00,1.11322,1.11330,1.11322,1.11330,0
2020/01/08,19:46:00,1.11330,1.11331,1.11321,1.11327,0
2020/01/08,19:47:00,1.11327,1.11329,1.11324,1.11324,0
2020/01/08,19:48:00,1.11325,1.11326,1.11311,1.11316,0
2020/01/08,19:49:00,1.11316,1.11321,1.11313,1.11316,0
2020/01/08,19:50:00,1.11315,1.11321,1.11314,1.11316,0
2020/01/08,19:51:00,1.11315,1.11321,1.11292,1.11292,0
2020/01/08,19:52:00,1.11291,1.11303,1.11289,1.11303,0
2020/01/08,19:53:00,1.11303,1.11304,1.11277,1.11279,0
2020/01/08,19:54:00,1.11279,1.11282,1.11276,1.11279,0
2020/01/08,19:55:00,1.11278,1.11282,1.11274,1.11277,0
2020/01/08,19:56:00,1.11276,1.11292,1.11274,1.11277,0
2020/01/08,19:57:00,1.11277,1.11279,1.11256,1.11274,0
2020/01/08,19:58:00,1.11273,1.11286,1.11269,1.11269,0
2020/01/08,19:59:00,1.11269,1.11280,1.11263,1.11274,0
2020/01/08,20:00:00,1.11273,1.11277,1.11267,1.11274,0
2020/01/08,20:01:00,1.11275,1.11280,1.11272,1.11278,0
2020/01/08,20:02:00,1.11277,1.11280,1.11273,1.11276,0
2020/01/08,20:03:00,1.11275,1.11294,1.11275,1.11294,0
2020/01/08,20:04:00,1.11294,1.11298,1.11293,1.11295,0
2020/01/08,20:05:00,1.11295,1.11313,1.11294,1.11307,0
2020/01/08,20:06:00,1.11308,1.11309,1.11300,1.11302,0
2020/01/08,20:07:00,1.11302,1.11303,1.11287,1.11291,0
2020/01/08,20:08:00,1.11291,1.11293,1.11287,1.11287,0
2020/01/08,20:09:00,1.11289,1.11291,1.11285,1.11287,0
2020/01/08,20:10:00,1.11287,1.11287,1.11281,1.11283,0
2020/01/08,20:11:00,1.11283,1.11296,1.11283,1.11293,0
2020/01/08,20:12:00,1.11292,1.11298,1.11292,1.11295,0
2020/01/08,20:13:00,1.11295,1.11304,1.11294,1.11297,0
2020/01/08,20:14:00,1.11297,1.11297,1.11283,1.11288,0
2020/01/08,20:15:00,1.11289,1.11294,1.11284,1.11285,0
2020/01/08,20:16:00,1.11286,1.11295,1.11282,1.11293,0
2020/01/08,20:17:00,1.11292,1.11297,1.11288,1.11293,0
2020/01/08,20:18:00,1.11293,1.11294,1.11282,1.11286,0
2020/01/08,20:19:00,1.11287,1.11292,1.11286,1.11291,0
2020/01/08,20:20:00,1.11290,1.11290,1.11282,1.11282,0
2020/01/08,20:21:00,1.11282,1.11285,1.11276,1.11276,0
2020/01/08,20:22:00,1.11276,1.11280,1.11199,1.11212,0
2020/01/08,20:23:00,1.11212,1.11239,1.11212,1.11221,0
2020/01/08,20:24:00,1.11220,1.11231,1.11210,1.11218,0
2020/01/08,20:25:00,1.11218,1.11223,1.11213,1.11219,0
2020/01/08,20:26:00,1.11218,1.11224,1.11213,1.11220,0
2020/01/08,20:27:00,1.11220,1.11251,1.11220,1.11251,0
2020/01/08,20:28:00,1.11252,1.11289,1.11252,1.11273,0
2020/01/08,20:29:00,1.11275,1.11286,1.11268,1.11286,0
2020/01/08,20:30:00,1.11286,1.11300,1.11282,1.11288,0
2020/01/08,20:31:00,1.11289,1.11298,1.11285,1.11296,0
2020/01/08,20:32:00,1.11298,1.11308,1.11293,1.11293,0
2020/01/08,20:33:00,1.11292,1.11306,1.11285,1.11286,0
2020/01/08,20:34:00,1.11286,1.11295,1.11282,1.11288,0
2020/01/08,20:35:00,1.11287,1.11292,1.11267,1.11273,0
2020/01/08,20:36:00,1.11274,1.11279,1.11269,1.11277,0
2020/01/08,20:37:00,1.11278,1.11278,1.11264,1.11265,0
2020/01/08,20:38:00,1.11265,1.11265,1.11255,1.11255,0
2020/01/08,20:39:00,1.11255,1.11263,1.11248,1.11258,0
2020/01/08,20:40:00,1.11259,1.11276,1.11258,1.11265,0
2020/01/08,20:41:00,1.11265,1.11270,1.11262,1.11270,0
2020/01/08,20:42:00,1.11270,1.11288,1.11270,1.11275,0
2020/01/08,20:43:00,1.11274,1.11278,1.11267,1.11277,0
2020/01/08,20:44:00,1.11276,1.11285,1.11272,1.11284,0
2020/01/08,20:45:00,1.11285,1.11296,1.11283,1.11291,0
2020/01/08,20:46:00,1.11291,1.11296,1.11285,1.11293,0
2020/01/08,20:47:00,1.11292,1.11301,1.11292,1.11301,0
2020/01/08,20:48:00,1.11301,1.11315,1.11299,1.11303,0
2020/01/08,20:49:00,1.11302,1.11308,1.11296,1.11307,0
2020/01/08,20:50:00,1.11305,1.11306,1.11286,1.11287,0
2020/01/08,20:51:00,1.11288,1.11295,1.11281,1.11283,0
2020/01/08,20:52:00,1.11283,1.11298,1.11270,1.11273,0
2020/01/08,20:53:00,1.11272,1.11279,1.11254,1.11254,0
2020/01/08,20:54:00,1.11254,1.11273,1.11254,1.11261,0
2020/01/08,20:55:00,1.11260,1.11261,1.11254,1.11260,0
2020/01/08,20:56:00,1.11260,1.11260,1.11259,1.11259,0
2020/01/08,20:57:00,1.11259,1.11266,1.11253,1.11253,0
2020/01/08,20:58:00,1.11253,1.11268,1.11253,1.11260,0
2020/01/08,20:59:00,1.11259,1.11271,1.11259,1.11269,0
2020/01/08,21:00:00,1.11269,1.11275,1.11268,1.11273,0
2020/01/08,21:01:00,1.11273,1.11275,1.11268,1.11274,0
2020/01/08,21:02:00,1.11274,1.11290,1.11274,1.11290,0
2020/01/08,21:03:00,1.11291,1.11311,1.11290,1.11296,0
2020/01/08,21:04:00,1.11297,1.11299,1.11290,1.11293,0
2020/01/08,21:05:00,1.11293,1.11301,1.11287,1.11288,0
2020/01/08,21:06:00,1.11289,1.11294,1.11282,1.11283,0
2020/01/08,21:07:00,1.11284,1.11285,1.11273,1.11275,0
2020/01/08,21:08:00,1.11276,1.11280,1.11271,1.11272,0
2020/01/08,21:09:00,1.11273,1.11277,1.11263,1.11265,0
2020/01/08,21:10:00,1.11265,1.11269,1.11257,1.11257,0
2020/01/08,21:11:00,1.11257,1.11268,1.11253,1.11267,0
2020/01/08,21:12:00,1.11267,1.11277,1.11267,1.11277,0
2020/01/08,21:13:00,1.11277,1.11281,1.11272,1.11278,0
2020/01/08,21:14:00,1.11278,1.11292,1.11278,1.11291,0
2020/01/08,21:15:00,1.11291,1.11296,1.11286,1.11296,0
2020/01/08,21:16:00,1.11296,1.11307,1.11293,1.11293,0
2020/01/08,21:17:00,1.11294,1.11297,1.11285,1.11286,0
2020/01/08,21:18:00,1.11286,1.11289,1.11278,1.11282,0
2020/01/08,21:19:00,1.11283,1.11284,1.11278,1.11278,0
2020/01/08,21:20:00,1.11279,1.11290,1.11278,1.11285,0
2020/01/08,21:21:00,1.11285,1.11302,1.11285,1.11296,0
2020/01/08,21:22:00,1.11296,1.11296,1.11290,1.11291,0
2020/01/08,21:23:00,1.11289,1.11293,1.11284,1.11289,0
2020/01/08,21:24:00,1.11288,1.11305,1.11288,1.11304,0
2020/01/08,21:25:00,1.11303,1.11304,1.11287,1.11288,0
2020/01/08,21:26:00,1.11288,1.11288,1.11270,1.11274,0
2020/01/08,21:27:00,1.11274,1.11274,1.11270,1.11273,0
2020/01/08,21:28:00,1.11273,1.11275,1.11263,1.11263,0
2020/01/08,21:29:00,1.11263,1.11264,1.11222,1.11239,0
2020/01/08,21:30:00,1.11240,1.11254,1.11240,1.11250,0
2020/01/08,21:31:00,1.11251,1.11253,1.11244,1.11250,0
2020/01/08,21:32:00,1.11249,1.11249,1.11223,1.11235,0
2020/01/08,21:33:00,1.11235,1.11243,1.11225,1.11237,0
2020/01/08,21:34:00,1.11236,1.11246,1.11231,1.11246,0
2020/01/08,21:35:00,1.11246,1.11252,1.11241,1.11246,0
2020/01/08,21:36:00,1.11245,1.11266,1.11245,1.11262,0
2020/01/08,21:37:00,1.11262,1.11265,1.11256,1.11261,0
2020/01/08,21:38:00,1.11261,1.11261,1.11249,1.11254,0
2020/01/08,21:39:00,1.11253,1.11254,1.11242,1.11244,0
2020/01/08,21:40:00,1.11245,1.11255,1.11245,1.11255,0
2020/01/08,21:41:00,1.11254,1.11254,1.11229,1.11230,0
2020/01/08,21:42:00,1.11231,1.11231,1.11222,1.11226,0
2020/01/08,21:43:00,1.11226,1.11246,1.11226,1.11240,0
2020/01/08,21:44:00,1.11241,1.11242,1.11229,1.11233,0
2020/01/08,21:45:00,1.11234,1.11238,1.11221,1.11231,0
2020/01/08,21:46:00,1.11230,1.11230,1.11186,1.11196,0
2020/01/08,21:47:00,1.11197,1.11228,1.11197,1.11228,0
2020/01/08,21:48:00,1.11229,1.11243,1.11229,1.11242,0
2020/01/08,21:49:00,1.11241,1.11249,1.11225,1.11232,0
2020/01/08,21:50:00,1.11231,1.11232,1.11220,1.11227,0
2020/01/08,21:51:00,1.11228,1.11231,1.11223,1.11227,0
2020/01/08,21:52:00,1.11226,1.11236,1.11226,1.11233,0
2020/01/08,21:53:00,1.11232,1.11237,1.11201,1.11205,0
2020/01/08,21:54:00,1.11206,1.11209,1.11182,1.11186,0
2020/01/08,21:55:00,1.11187,1.11197,1.11186,1.11191,0
2020/01/08,21:56:00,1.11192,1.11202,1.11186,1.11199,0
2020/01/08,21:57:00,1.11198,1.11204,1.11181,1.11181,0
2020/01/08,21:58:00,1.11182,1.11182,1.11140,1.11168,0
2020/01/08,21:59:00,1.11167,1.11176,1.11148,1.11155,0
2020/01/08,22:00:00,1.11156,1.11170,1.11155,1.11170,0
2020/01/08,22:01:00,1.11168,1.11185,1.11154,1.11161,0
2020/01/08,22:02:00,1.11162,1.11165,1.11137,1.11141,0
2020/01/08,22:03:00,1.11141,1.11170,1.11141,1.11165,0
2020/01/08,22:04:00,1.11166,1.11169,1.11143,1.11160,0
2020/01/08,22:05:00,1.11160,1.11187,1.11156,1.11178,0
2020/01/08,22:06:00,1.11177,1.11188,1.11172,1.11182,0
2020/01/08,22:07:00,1.11181,1.11196,1.11174,1.11180,0
2020/01/08,22:08:00,1.11181,1.11181,1.11168,1.11171,0
2020/01/08,22:09:00,1.11171,1.11197,1.11171,1.11180,0
2020/01/08,22:10:00,1.11181,1.11183,1.11158,1.11161,0
2020/01/08,22:11:00,1.11162,1.11178,1.11156,1.11163,0
2020/01/08,22:12:00,1.11163,1.11164,1.11144,1.11144,0
2020/01/08,22:13:00,1.11145,1.11145,1.11131,1.11131,0
2020/01/08,22:14:00,1.11131,1.11153,1.11127,1.11153,0
2020/01/08,22:15:00,1.11153,1.11183,1.11153,1.11176,0
2020/01/08,22:16:00,1.11175,1.11175,1.11115,1.11137,0
2020/01/08,22:17:00,1.11138,1.11153,1.11126,1.11129,0
2020/01/08,22:18:00,1.11128,1.11138,1.11126,1.11130,0
2020/01/08,22:19:00,1.11130,1.11147,1.11130,1.11133,0
2020/01/08,22:20:00,1.11133,1.11158,1.11130,1.11158,0
2020/01/08,22:21:00,1.11161,1.11181,1.11159,1.11177,0
2020/01/08,22:22:00,1.11177,1.11181,1.11166,1.11175,0
2020/01/08,22:23:00,1.11175,1.11177,1.11158,1.11162,0
2020/01/08,22:24:00,1.11162,1.11166,1.11158,1.11159,0
2020/01/08,22:25:00,1.11158,1.11160,1.11143,1.11154,0
2020/01/08,22:26:00,1.11154,1.11164,1.11150,1.11157,0
2020/01/08,22:27:00,1.11157,1.11157,1.11148,1.11148,0
2020/01/08,22:28:00,1.11148,1.11150,1.11136,1.11150,0
2020/01/08,22:29:00,1.11149,1.11158,1.11141,1.11153,0
2020/01/08,22:30:00,1.11153,1.11154,1.11141,1.11150,0
2020/01/08,22:31:00,1.11149,1.11159,1.11148,1.11155,0
2020/01/08,22:32:00,1.11156,1.11164,1.11153,1.11158,0
2020/01/08,22:33:00,1.11157,1.11162,1.11153,1.11160,0
2020/01/08,22:34:00,1.11160,1.11166,1.11154,1.11155,0
2020/01/08,22:35:00,1.11154,1.11163,1.11153,1.11159,0
2020/01/08,22:36:00,1.11160,1.11183,1.11160,1.11181,0
2020/01/08,22:37:00,1.11182,1.11196,1.11181,1.11183,0
2020/01/08,22:38:00,1.11183,1.11193,1.11179,1.11183,0
2020/01/08,22:39:00,1.11182,1.11188,1.11179,1.11188,0
2020/01/08,22:40:00,1.11188,1.11196,1.11188,1.11196,0
2020/01/08,22:41:00,1.11196,1.11202,1.11188,1.11194,0
2020/01/08,22:42:00,1.11194,1.11199,1.11184,1.11184,0
2020/01/08,22:43:00,1.11183,1.11186,1.11177,1.11182,0
2020/01/08,22:44:00,1.11183,1.11187,1.11180,1.11182,0
2020/01/08,22:45:00,1.11181,1.11182,1.11160,1.11162,0
2020/01/08,22:46:00,1.11162,1.11173,1.11159,1.11172,0
2020/01/08,22:47:00,1.11172,1.11183,1.11171,1.11181,0
2020/01/08,22:48:00,1.11181,1.11202,1.11181,1.11200,0
2020/01/08,22:49:00,1.11200,1.11203,1.11178,1.11182,0
2020/01/08,22:50:00,1.11181,1.11184,1.11163,1.11178,0
2020/01/08,22:51:00,1.11179,1.11185,1.11170,1.11182,0
2020/01/08,22:52:00,1.11183,1.11193,1.11183,1.11190,0
2020/01/08,22:53:00,1.11189,1.11197,1.11189,1.11197,0
2020/01/08,22:54:00,1.11197,1.11215,1.11195,1.11211,0
2020/01/08,22:55:00,1.11212,1.11216,1.11209,1.11216,0
2020/01/08,22:56:00,1.11216,1.11216,1.11202,1.11204,0
2020/01/08,22:57:00,1.11203,1.11226,1.11201,1.11225,0
2020/01/08,22:58:00,1.11224,1.11226,1.11212,1.11222,0
2020/01/08,22:59:00,1.11221,1.11223,1.11211,1.11212,0
2020/01/08,23:00:00,1.11213,1.11213,1.11200,1.11201,0
2020/01/08,23:01:00,1.11201,1.11214,1.11200,1.11213,0
2020/01/08,23:02:00,1.11213,1.11230,1.11204,1.11224,0
2020/01/08,23:03:00,1.11224,1.11224,1.11196,1.11200,0
2020/01/08,23:04:00,1.11199,1.11201,1.11184,1.11191,0
2020/01/08,23:05:00,1.11191,1.11193,1.11187,1.11190,0
2020/01/08,23:06:00,1.11191,1.11194,1.11187,1.11191,0
2020/01/08,23:07:00,1.11192,1.11194,1.11179,1.11180,0
2020/01/08,23:08:00,1.11179,1.11195,1.11177,1.11193,0
2020/01/08,23:09:00,1.11193,1.11204,1.11192,1.11203,0
2020/01/08,23:10:00,1.11204,1.11208,1.11199,1.11208,0
2020/01/08,23:11:00,1.11209,1.11221,1.11206,1.11220,0
2020/01/08,23:12:00,1.11221,1.11223,1.11213,1.11214,0
2020/01/08,23:13:00,1.11215,1.11219,1.11214,1.11219,0
2020/01/08,23:14:00,1.11219,1.11220,1.11215,1.11216,0
2020/01/08,23:15:00,1.11217,1.11221,1.11210,1.11218,0
2020/01/08,23:16:00,1.11217,1.11217,1.11205,1.11212,0
2020/01/08,23:17:00,1.11212,1.11213,1.11202,1.11212,0
2020/01/08,23:18:00,1.11212,1.11220,1.11211,1.11218,0
2020/01/08,23:19:00,1.11219,1.11240,1.11218,1.11240,0
2020/01/08,23:20:00,1.11241,1.11244,1.11237,1.11238,0
2020/01/08,23:21:00,1.11237,1.11241,1.11229,1.11233,0
2020/01/08,23:22:00,1.11234,1.11245,1.11232,1.11242,0
2020/01/08,23:23:00,1.11241,1.11241,1.11224,1.11224,0
2020/01/08,23:24:00,1.11223,1.11234,1.11221,1.11234,0
2020/01/08,23:25:00,1.11235,1.11235,1.11231,1.11234,0
2020/01/08,23:26:00,1.11234,1.11234,1.11228,1.11230,0
2020/01/08,23:27:00,1.11230,1.11235,1.11230,1.11231,0
2020/01/08,23:28:00,1.11232,1.11240,1.11231,1.11240,0
2020/01/08,23:29:00,1.11241,1.11253,1.11241,1.11251,0
2020/01/08,23:30:00,1.11251,1.11251,1.11246,1.11251,0
2020/01/08,23:31:00,1.11251,1.11270,1.11250,1.11270,0
2020/01/08,23:32:00,1.11271,1.11272,1.11248,1.11259,0
2020/01/08,23:33:00,1.11258,1.11258,1.11240,1.11245,0
2020/01/08,23:34:00,1.11246,1.11248,1.11239,1.11241,0
2020/01/08,23:35:00,1.11241,1.11242,1.11229,1.11231,0
2020/01/08,23:36:00,1.11231,1.11231,1.11217,1.11217,0
2020/01/08,23:37:00,1.11218,1.11223,1.11209,1.11212,0
2020/01/08,23:38:00,1.11211,1.11212,1.11195,1.11199,0
2020/01/08,23:39:00,1.11198,1.11198,1.11178,1.11182,0
2020/01/08,23:40:00,1.11182,1.11195,1.11179,1.11190,0
2020/01/08,23:41:00,1.11191,1.11202,1.11189,1.11201,0
2020/01/08,23:42:00,1.11201,1.11201,1.11193,1.11193,0
2020/01/08,23:43:00,1.11194,1.11198,1.11189,1.11193,0
2020/01/08,23:44:00,1.11193,1.11198,1.11186,1.11191,0
2020/01/08,23:45:00,1.11190,1.11191,1.11180,1.11187,0
2020/01/08,23:46:00,1.11187,1.11203,1.11179,1.11200,0
2020/01/08,23:47:00,1.11200,1.11209,1.11200,1.11209,0
2020/01/08,23:48:00,1.11209,1.11214,1.11201,1.11210,0
2020/01/08,23:49:00,1.11211,1.11213,1.11205,1.11206,0
2020/01/08,23:50:00,1.11206,1.11219,1.11205,1.11213,0
2020/01/08,23:51:00,1.11212,1.11229,1.11210,1.11228,0
2020/01/08,23:52:00,1.11228,1.11251,1.11224,1.11250,0
2020/01/08,23:53:00,1.11250,1.11250,1.11236,1.11239,0
2020/01/08,23:54:00,1.11238,1.11254,1.11237,1.11252,0
2020/01/08,23:55:00,1.11251,1.11252,1.11238,1.11240,0
2020/01/08,23:56:00,1.11239,1.11242,1.11230,1.11238,0
2020/01/08,23:57:00,1.11238,1.11238,1.11229,1.11230,0
2020/01/08,23:58:00,1.11232,1.11233,1.11223,1.11223,0
2020/01/08,23:59:00,1.11223,1.11242,1.11223,1.11240,0
2020/01/09,00:00:00,1.11239,1.11257,1.11238,1.11249,0
2020/01/09,00:01:00,1.11248,1.11253,1.11236,1.11246,0
2020/01/09,00:02:00,1.11247,1.11256,1.11243,1.11249,0
2020/01/09,00:03:00,1.11249,1.11252,1.11228,1.11249,0
2020/01/09,00:04:00,1.11249,1.11272,1.11249,1.11269,0
2020/01/09,00:05:00,1.11269,1.11278,1.11262,1.11278,0
2020/01/09,00:06:00,1.11278,1.11284,1.11274,1.11279,0
2020/01/09,00:07:00,1.11279,1.11300,1.11279,1.11297,0
2020/01/09,00:08:00,1.11297,1.11311,1.11297,1.11306,0
2020/01/09,00:09:00,1.11306,1.11308,1.11301,1.11305,0
2020/01/09,00:10:00,1.11304,1.11304,1.11290,1.11295,0
2020/01/09,00:11:00,1.11294,1.11305,1.11291,1.11300,0
2020/01/09,00:12:00,1.11301,1.11309,1.11290,1.11305,0
2020/01/09,00:13:00,1.11305,1.11309,1.11301,1.11302,0
2020/01/09,00:14:00,1.11301,1.11306,1.11297,1.11297,0
2020/01/09,00:15:00,1.11297,1.11310,1.11296,1.11304,0
2020/01/09,00:16:00,1.11305,1.11308,1.11290,1.11290,0
2020/01/09,00:17:00,1.11290,1.11291,1.11284,1.11284,0
2020/01/09,00:18:00,1.11283,1.11286,1.11272,1.11283,0
2020/01/09,00:19:00,1.11283,1.11299,1.11279,1.11295,0
2020/01/09,00:20:00,1.11295,1.11298,1.11279,1.11279,0
2020/01/09,00:21:00,1.11281,1.11299,1.11265,1.11267,0
2020/01/09,00:22:00,1.11268,1.11271,1.11257,1.11258,0
2020/01/09,00:23:00,1.11258,1.11263,1.11257,1.11261,0
2020/01/09,00:24:00,1.11261,1.11262,1.11243,1.11248,0
2020/01/09,00:25:00,1.11248,1.11258,1.11242,1.11258,0
2020/01/09,00:26:00,1.11257,1.11258,1.11249,1.11249,0
2020/01/09,00:27:00,1.11250,1.11259,1.11249,1.11258,0
2020/01/09,00:28:00,1.11257,1.11257,1.11239,1.11239,0
2020/01/09,00:29:00,1.11239,1.11250,1.11225,1.11248,0
2020/01/09,00:30:00,1.11249,1.11251,1.11233,1.11240,0
2020/01/09,00:31:00,1.11239,1.11242,1.11224,1.11225,0
2020/01/09,00:32:00,1.11225,1.11225,1.11207,1.11209,0
2020/01/09,00:33:00,1.11209,1.11215,1.11204,1.11213,0
2020/01/09,00:34:00,1.11214,1.11214,1.11192,1.11194,0
2020/01/09,00:35:00,1.11193,1.11193,1.11159,1.11180,0
2020/01/09,00:36:00,1.11180,1.11194,1.11180,1.11186,0
2020/01/09,00:37:00,1.11185,1.11185,1.11164,1.11164,0
2020/01/09,00:38:00,1.11165,1.11175,1.11164,1.11165,0
2020/01/09,00:39:00,1.11165,1.11199,1.11165,1.11196,0
2020/01/09,00:40:00,1.11195,1.11226,1.11190,1.11221,0
2020/01/09,00:41:00,1.11221,1.11224,1.11211,1.11223,0
2020/01/09,00:42:00,1.11223,1.11225,1.11220,1.11220,0
2020/01/09,00:43:00,1.11220,1.11234,1.11212,1.11224,0
2020/01/09,00:44:00,1.11224,1.11230,1.11205,1.11212,0
2020/01/09,00:45:00,1.11212,1.11237,1.11211,1.11228,0
2020/01/09,00:46:00,1.11227,1.11229,1.11204,1.11204,0
2020/01/09,00:47:00,1.11203,1.11208,1.11190,1.11194,0
2020/01/09,00:48:00,1.11195,1.11207,1.11187,1.11189,0
2020/01/09,00:49:00,1.11188,1.11193,1.11170,1.11193,0
2020/01/09,00:50:00,1.11193,1.11195,1.11163,1.11169,0
2020/01/09,00:51:00,1.11169,1.11182,1.11169,1.11181,0
2020/01/09,00:52:00,1.11181,1.11186,1.11166,1.11174,0
2020/01/09,00:53:00,1.11174,1.11182,1.11156,1.11165,0
2020/01/09,00:54:00,1.11164,1.11176,1.11164,1.11175,0
2020/01/09,00:55:00,1.11176,1.11180,1.11165,1.11165,0
2020/01/09,00:56:00,1.11164,1.11178,1.11164,1.11170,0
2020/01/09,00:57:00,1.11170,1.11178,1.11161,1.11164,0
2020/01/09,00:58:00,1.11164,1.11165,1.11155,1.11162,0
2020/01/09,00:59:00,1.11161,1.11191,1.11161,1.11184,0
2020/01/09,01:00:00,1.11182,1.11204,1.11182,1.11201,0
2020/01/09,01:01:00,1.11200,1.11203,1.11189,1.11201,0
2020/01/09,01:02:00,1.11201,1.11204,1.11183,1.11184,0
2020/01/09,01:03:00,1.11184,1.11185,1.11167,1.11167,0
2020/01/09,01:04:00,1.11167,1.11167,1.11161,1.11164,0
2020/01/09,01:05:00,1.11164,1.11180,1.11161,1.11165,0
2020/01/09,01:06:00,1.11165,1.11168,1.11156,1.11164,0
2020/01/09,01:07:00,1.11164,1.11164,1.11156,1.11158,0
2020/01/09,01:08:00,1.11158,1.11168,1.11156,1.11161,0
2020/01/09,01:09:00,1.11161,1.11167,1.11153,1.11156,0
2020/01/09,01:10:00,1.11157,1.11157,1.11130,1.11133,0
2020/01/09,01:11:00,1.11134,1.11148,1.11134,1.11144,0
2020/01/09,01:12:00,1.11143,1.11143,1.11116,1.11125,0
2020/01/09,01:13:00,1.11123,1.11131,1.11120,1.11130,0
2020/01/09,01:14:00,1.11129,1.11134,1.11126,1.11132,0
2020/01/09,01:15:00,1.11133,1.11143,1.11132,1.11139,0
2020/01/09,01:16:00,1.11139,1.11149,1.11139,1.11144,0
2020/01/09,01:17:00,1.11143,1.11152,1.11134,1.11136,0
2020/01/09,01:18:00,1.11135,1.11136,1.11132,1.11136,0
2020/01/09,01:19:00,1.11135,1.11135,1.11128,1.11130,0
2020/01/09,01:20:00,1.11130,1.11130,1.11122,1.11128,0
2020/01/09,01:21:00,1.11128,1.11139,1.11128,1.11133,0
2020/01/09,01:22:00,1.11135,1.11141,1.11132,1.11134,0
2020/01/09,01:23:00,1.11135,1.11141,1.11134,1.11141,0
2020/01/09,01:24:00,1.11140,1.11144,1.11140,1.11144,0
2020/01/09,01:25:00,1.11144,1.11151,1.11144,1.11145,0
2020/01/09,01:26:00,1.11146,1.11146,1.11137,1.11141,0
2020/01/09,01:27:00,1.11141,1.11144,1.11133,1.11133,0
2020/01/09,01:28:00,1.11134,1.11138,1.11126,1.11134,0
2020/01/09,01:29:00,1.11134,1.11139,1.11113,1.11116,0
2020/01/09,01:30:00,1.11116,1.11128,1.11090,1.11125,0
2020/01/09,01:31:00,1.11126,1.11143,1.11121,1.11139,0
2020/01/09,01:32:00,1.11140,1.11145,1.11133,1.11141,0
2020/01/09,01:33:00,1.11141,1.11152,1.11137,1.11152,0
2020/01/09,01:34:00,1.11151,1.11153,1.11139,1.11140,0
2020/01/09,01:35:00,1.11139,1.11141,1.11121,1.11141,0
2020/01/09,01:36:00,1.11141,1.11150,1.11133,1.11147,0
2020/01/09,01:37:00,1.11146,1.11155,1.11132,1.11137,0
2020/01/09,01:38:00,1.11137,1.11143,1.11114,1.11118,0
2020/01/09,01:39:00,1.11118,1.11132,1.11105,1.11120,0
2020/01/09,01:40:00,1.11120,1.11133,1.11110,1.11114,0
2020/01/09,01:41:00,1.11113,1.11130,1.11106,1.11130,0
2020/01/09,01:42:00,1.11130,1.11148,1.11125,1.11147,0
2020/01/09,01:43:00,1.11147,1.11169,1.11147,1.11156,0
2020/01/09,01:44:00,1.11155,1.11171,1.11152,1.11167,0
2020/01/09,01:45:00,1.11168,1.11171,1.11158,1.11167,0
2020/01/09,01:46:00,1.11167,1.11168,1.11148,1.11152,0
2020/01/09,01:47:00,1.11151,1.11182,1.11148,1.11181,0
2020/01/09,01:48:00,1.11180,1.11182,1.11168,1.11181,0
2020/01/09,01:49:00,1.11180,1.11181,1.11171,1.11171,0
2020/01/09,01:50:00,1.11170,1.11171,1.11130,1.11135,0
2020/01/09,01:51:00,1.11135,1.11145,1.11135,1.11135,0
2020/01/09,01:52:00,1.11134,1.11141,1.11109,1.11115,0
2020/01/09,01:53:00,1.11114,1.11128,1.11105,1.11126,0
2020/01/09,01:54:00,1.11126,1.11146,1.11124,1.11144,0
2020/01/09,01:55:00,1.11143,1.11152,1.11137,1.11150,0
2020/01/09,01:56:00,1.11150,1.11166,1.11136,1.11136,0
2020/01/09,01:57:00,1.11136,1.11145,1.11135,1.11140,0
2020/01/09,01:58:00,1.11141,1.11141,1.11128,1.11140,0
2020/01/09,01:59:00,1.11140,1.11157,1.11140,1.11155,0
2020/01/09,02:00:00,1.11156,1.11173,1.11156,1.11166,0
2020/01/09,02:01:00,1.11167,1.11184,1.11158,1.11183,0
2020/01/09,02:02:00,1.11184,1.11196,1.11181,1.11196,0
2020/01/09,02:03:00,1.11196,1.11196,1.11181,1.11185,0
2020/01/09,02:04:00,1.11185,1.11190,1.11166,1.11166,0
2020/01/09,02:05:00,1.11166,1.11181,1.11166,1.11171,0
2020/01/09,02:06:00,1.11171,1.11185,1.11162,1.11184,0
2020/01/09,02:07:00,1.11184,1.11212,1.11184,1.11201,0
2020/01/09,02:08:00,1.11202,1.11209,1.11198,1.11206,0
2020/01/09,02:09:00,1.11206,1.11218,1.11202,1.11207,0
2020/01/09,02:10:00,1.11207,1.11220,1.11200,1.11215,0
2020/01/09,02:11:00,1.11214,1.11231,1.11210,1.11221,0
2020/01/09,02:12:00,1.11221,1.11262,1.11219,1.11251,0
2020/01/09,02:13:00,1.11252,1.11261,1.11241,1.11258,0
2020/01/09,02:14:00,1.11257,1.11258,1.11223,1.11225,0
2020/01/09,02:15:00,1.11226,1.11231,1.11221,1.11223,0
2020/01/09,02:16:00,1.11222,1.11227,1.11212,1.11220,0
2020/01/09,02:17:00,1.11221,1.11226,1.11214,1.11216,0
2020/01/09,02:18:00,1.11215,1.11236,1.11214,1.11221,0
2020/01/09,02:19:00,1.11220,1.11223,1.11216,1.11218,0
2020/01/09,02:20:00,1.11218,1.11221,1.11214,1.11220,0
2020/01/09,02:21:00,1.11219,1.11222,1.11199,1.11200,0
2020/01/09,02:22:00,1.11199,1.11206,1.11199,1.11201,0
2020/01/09,02:23:00,1.11200,1.11203,1.11192,1.11199,0
2020/01/09,02:24:00,1.11199,1.11202,1.11189,1.11195,0
2020/01/09,02:25:00,1.11196,1.11222,1.11195,1.11221,0
2020/01/09,02:26:00,1.11222,1.11228,1.11218,1.11218,0
2020/01/09,02:27:00,1.11217,1.11217,1.11203,1.11205,0
2020/01/09,02:28:00,1.11204,1.11211,1.11197,1.11209,0
2020/01/09,02:29:00,1.11209,1.11209,1.11194,1.11194,0
2020/01/09,02:30:00,1.11194,1.11214,1.11189,1.11209,0
2020/01/09,02:31:00,1.11210,1.11219,1.11198,1.11198,0
2020/01/09,02:32:00,1.11198,1.11199,1.11187,1.11190,0
2020/01/09,02:33:00,1.11190,1.11190,1.11175,1.11179,0
2020/01/09,02:34:00,1.11178,1.11180,1.11170,1.11180,0
2020/01/09,02:35:00,1.11178,1.11178,1.11170,1.11177,0
2020/01/09,02:36:00,1.11178,1.11178,1.11164,1.11169,0
2020/01/09,02:37:00,1.11169,1.11169,1.11154,1.11156,0
2020/01/09,02:38:00,1.11156,1.11166,1.11156,1.11166,0
2020/01/09,02:39:00,1.11167,1.11172,1.11165,1.11170,0
2020/01/09,02:40:00,1.11168,1.11170,1.11154,1.11154,0
2020/01/09,02:41:00,1.11154,1.11154,1.11138,1.11141,0
2020/01/09,02:42:00,1.11140,1.11159,1.11139,1.11155,0
2020/01/09,02:43:00,1.11156,1.11167,1.11151,1.11161,0
2020/01/09,02:44:00,1.11160,1.11161,1.11153,1.11155,0
2020/01/09,02:45:00,1.11154,1.11159,1.11147,1.11149,0
2020/01/09,02:46:00,1.11148,1.11148,1.11135,1.11138,0
2020/01/09,02:47:00,1.11138,1.11142,1.11138,1.11140,0
2020/01/09,02:48:00,1.11140,1.11142,1.11139,1.11140,0
2020/01/09,02:49:00,1.11139,1.11152,1.11135,1.11150,0
2020/01/09,02:50:00,1.11151,1.11151,1.11144,1.11146,0
2020/01/09,02:51:00,1.11146,1.11149,1.11141,1.11144,0
2020/01/09,02:52:00,1.11144,1.11150,1.11144,1.11150,0
2020/01/09,02:53:00,1.11150,1.11154,1.11147,1.11152,0
2020/01/09,02:54:00,1.11151,1.11154,1.11143,1.11151,0
2020/01/09,02:55:00,1.11151,1.11167,1.11151,1.11163,0
2020/01/09,02:56:00,1.11164,1.11166,1.11158,1.11161,0
2020/01/09,02:57:00,1.11162,1.11166,1.11156,1.11166,0
2020/01/09,02:58:00,1.11166,1.11170,1.11163,1.11166,0
2020/01/09,02:59:00,1.11166,1.11174,1.11166,1.11171,0
2020/01/09,03:00:00,1.11172,1.11185,1.11171,1.11183,0
2020/01/09,03:01:00,1.11183,1.11183,1.11160,1.11162,0
2020/01/09,03:02:00,1.11161,1.11161,1.11155,1.11158,0
2020/01/09,03:03:00,1.11158,1.11159,1.11140,1.11156,0
2020/01/09,03:04:00,1.11155,1.11160,1.11150,1.11153,0
2020/01/09,03:05:00,1.11154,1.11154,1.11149,1.11154,0
2020/01/09,03:06:00,1.11154,1.11158,1.11150,1.11155,0
2020/01/09,03:07:00,1.11156,1.11159,1.11144,1.11145,0
2020/01/09,03:08:00,1.11146,1.11157,1.11145,1.11154,0
2020/01/09,03:09:00,1.11155,1.11155,1.11145,1.11149,0
2020/01/09,03:10:00,1.11150,1.11150,1.11140,1.11143,0
2020/01/09,03:11:00,1.11143,1.11144,1.11123,1.11123,0
2020/01/09,03:12:00,1.11123,1.11128,1.11103,1.11123,0
2020/01/09,03:13:00,1.11124,1.11127,1.11122,1.11127,0
2020/01/09,03:14:00,1.11128,1.11132,1.11123,1.11123,0
2020/01/09,03:15:00,1.11124,1.11131,1.11124,1.11125,0
2020/01/09,03:16:00,1.11125,1.11130,1.11118,1.11120,0
2020/01/09,03:17:00,1.11120,1.11124,1.11116,1.11123,0
2020/01/09,03:18:00,1.11123,1.11124,1.11117,1.11124,0
2020/01/09,03:19:00,1.11124,1.11130,1.11114,1.11121,0
2020/01/09,03:20:00,1.11120,1.11129,1.11119,1.11128,0
2020/01/09,03:21:00,1.11128,1.11130,1.11124,1.11124,0
2020/01/09,03:22:00,1.11124,1.11131,1.11124,1.11131,0
2020/01/09,03:23:00,1.11130,1.11134,1.11127,1.11134,0
2020/01/09,03:24:00,1.11134,1.11141,1.11134,1.11140,0
2020/01/09,03:25:00,1.11140,1.11140,1.11133,1.11134,0
2020/01/09,03:26:00,1.11135,1.11145,1.11135,1.11144,0
2020/01/09,03:27:00,1.11143,1.11145,1.11140,1.11141,0
2020/01/09,03:28:00,1.11140,1.11145,1.11139,1.11145,0
2020/01/09,03:29:00,1.11145,1.11151,1.11145,1.11150,0
2020/01/09,03:30:00,1.11151,1.11151,1.11143,1.11150,0
2020/01/09,03:31:00,1.11150,1.11151,1.11142,1.11151,0
2020/01/09,03:32:00,1.11150,1.11152,1.11150,1.11151,0
2020/01/09,03:33:00,1.11151,1.11151,1.11140,1.11140,0
2020/01/09,03:34:00,1.11141,1.11144,1.11135,1.11141,0
2020/01/09,03:35:00,1.11140,1.11140,1.11136,1.11137,0
2020/01/09,03:36:00,1.11137,1.11142,1.11133,1.11137,0
2020/01/09,03:37:00,1.11138,1.11147,1.11137,1.11146,0
2020/01/09,03:38:00,1.11146,1.11147,1.11144,1.11146,0
2020/01/09,03:39:00,1.11146,1.11146,1.11145,1.11145,0
2020/01/09,03:40:00,1.11145,1.11146,1.11145,1.11146,0
2020/01/09,03:41:00,1.11147,1.11160,1.11147,1.11156,0
2020/01/09,03:42:00,1.11157,1.11157,1.11155,1.11156,0
2020/01/09,03:43:00,1.11155,1.11158,1.11151,1.11151,0
2020/01/09,03:44:00,1.11152,1.11156,1.11152,1.11155,0
2020/01/09,03:45:00,1.11155,1.11155,1.11143,1.11144,0
2020/01/09,03:46:00,1.11145,1.11146,1.11143,1.11145,0
2020/01/09,03:47:00,1.11146,1.11146,1.11141,1.11145,0
2020/01/09,03:48:00,1.11145,1.11146,1.11144,1.11145,0
2020/01/09,03:49:00,1.11146,1.11148,1.11134,1.11135,0
2020/01/09,03:50:00,1.11134,1.11134,1.11129,1.11130,0
2020/01/09,03:51:00,1.11130,1.11130,1.11124,1.11125,0
2020/01/09,03:52:00,1.11125,1.11129,1.11125,1.11129,0
2020/01/09,03:53:00,1.11130,1.11130,1.11129,1.11130,0
2020/01/09,03:54:00,1.11130,1.11130,1.11110,1.11110,0
2020/01/09,03:55:00,1.11111,1.11113,1.11109,1.11109,0
2020/01/09,03:56:00,1.11110,1.11114,1.11110,1.11111,0
2020/01/09,03:57:00,1.11112,1.11125,1.11111,1.11123,0
2020/01/09,03:58:00,1.11122,1.11125,1.11120,1.11125,0
2020/01/09,03:59:00,1.11124,1.11131,1.11124,1.11131,0
2020/01/09,04:00:00,1.11130,1.11134,1.11130,1.11134,0
2020/01/09,04:01:00,1.11135,1.11144,1.11130,1.11141,0
2020/01/09,04:02:00,1.11141,1.11141,1.11124,1.11124,0
2020/01/09,04:03:00,1.11125,1.11125,1.11115,1.11115,0
2020/01/09,04:04:00,1.11114,1.11114,1.11104,1.11110,0
2020/01/09,04:05:00,1.11111,1.11116,1.11111,1.11115,0
2020/01/09,04:06:00,1.11114,1.11118,1.11111,1.11116,0
2020/01/09,04:07:00,1.11116,1.11119,1.11114,1.11117,0
2020/01/09,04:08:00,1.11116,1.11124,1.11116,1.11121,0
2020/01/09,04:09:00,1.11122,1.11125,1.11121,1.11121,0
2020/01/09,04:10:00,1.11121,1.11121,1.11115,1.11115,0
2020/01/09,04:11:00,1.11114,1.11117,1.11112,1.11112,0
2020/01/09,04:12:00,1.11112,1.11116,1.11112,1.11112,0
2020/01/09,04:13:00,1.11112,1.11116,1.11111,1.11116,0
2020/01/09,04:14:00,1.11116,1.11118,1.11116,1.11116,0
2020/01/09,04:15:00,1.11118,1.11120,1.11109,1.11110,0
2020/01/09,04:16:00,1.11111,1.11114,1.11106,1.11106,0
2020/01/09,04:17:00,1.11106,1.11109,1.11102,1.11104,0
2020/01/09,04:18:00,1.11105,1.11113,1.11105,1.11107,0
2020/01/09,04:19:00,1.11105,1.11109,1.11089,1.11089,0
2020/01/09,04:20:00,1.11090,1.11100,1.11090,1.11100,0
2020/01/09,04:21:00,1.11101,1.11101,1.11094,1.11095,0
2020/01/09,04:22:00,1.11094,1.11097,1.11090,1.11090,0
2020/01/09,04:23:00,1.11089,1.11089,1.11085,1.11089,0
2020/01/09,04:24:00,1.11090,1.11101,1.11090,1.11101,0
2020/01/09,04:25:00,1.11099,1.11100,1.11095,1.11097,0
2020/01/09,04:26:00,1.11098,1.11101,1.11094,1.11094,0
2020/01/09,04:27:00,1.11094,1.11098,1.11094,1.11095,0
2020/01/09,04:28:00,1.11095,1.11104,1.11093,1.11104,0
2020/01/09,04:29:00,1.11104,1.11105,1.11104,1.11105,0
2020/01/09,04:30:00,1.11104,1.11110,1.11104,1.11105,0
2020/01/09,04:31:00,1.11106,1.11110,1.11106,1.11110,0
2020/01/09,04:32:00,1.11111,1.11123,1.11110,1.11120,0
2020/01/09,04:33:00,1.11120,1.11120,1.11116,1.11119,0
2020/01/09,04:34:00,1.11118,1.11118,1.11110,1.11111,0
2020/01/09,04:35:00,1.11111,1.11119,1.11111,1.11118,0
2020/01/09,04:36:00,1.11117,1.11117,1.11112,1.11114,0
2020/01/09,04:37:00,1.11115,1.11116,1.11114,1.11116,0
2020/01/09,04:38:00,1.11117,1.11119,1.11116,1.11119,0
2020/01/09,04:39:00,1.11120,1.11120,1.11115,1.11115,0
2020/01/09,04:40:00,1.11116,1.11120,1.11114,1.11115,0
2020/01/09,04:41:00,1.11114,1.11114,1.11104,1.11104,0
2020/01/09,04:42:00,1.11105,1.11111,1.11105,1.11111,0
2020/01/09,04:43:00,1.11111,1.11116,1.11111,1.11115,0
2020/01/09,04:44:00,1.11115,1.11116,1.11104,1.11107,0
2020/01/09,04:45:00,1.11106,1.11108,1.11102,1.11106,0
2020/01/09,04:46:00,1.11106,1.11108,1.11106,1.11106,0
2020/01/09,04:47:00,1.11106,1.11108,1.11106,1.11108,0
2020/01/09,04:48:00,1.11107,1.11110,1.11107,1.11107,0
2020/01/09,04:49:00,1.11106,1.11108,1.11102,1.11102,0
2020/01/09,04:50:00,1.11102,1.11109,1.11102,1.11107,0
2020/01/09,04:51:00,1.11107,1.11111,1.11107,1.11111,0
2020/01/09,04:52:00,1.11111,1.11115,1.11111,1.11115,0
2020/01/09,04:53:00,1.11115,1.11122,1.11115,1.11122,0
2020/01/09,04:54:00,1.11121,1.11125,1.11119,1.11119,0
2020/01/09,04:55:00,1.11120,1.11123,1.11119,1.11122,0
2020/01/09,04:56:00,1.11122,1.11123,1.11122,1.11123,0
2020/01/09,04:57:00,1.11123,1.11128,1.11123,1.11127,0
2020/01/09,04:58:00,1.11128,1.11128,1.11123,1.11126,0
2020/01/09,04:59:00,1.11124,1.11132,1.11124,1.11126,0
2020/01/09,05:00:00,1.11126,1.11126,1.11113,1.11115,0
2020/01/09,05:01:00,1.11114,1.11120,1.11113,1.11114,0
2020/01/09,05:02:00,1.11113,1.11115,1.11110,1.11112,0
2020/01/09,05:03:00,1.11111,1.11122,1.11110,1.11117,0
2020/01/09,05:04:00,1.11117,1.11118,1.11109,1.11112,0
2020/01/09,05:05:00,1.11112,1.11119,1.11112,1.11118,0
2020/01/09,05:06:00,1.11118,1.11118,1.11116,1.11117,0
2020/01/09,05:07:00,1.11116,1.11116,1.11112,1.11112,0
2020/01/09,05:08:00,1.11112,1.11112,1.11106,1.11106,0
2020/01/09,05:09:00,1.11106,1.11108,1.11100,1.11107,0
2020/01/09,05:10:00,1.11107,1.11109,1.11101,1.11108,0
2020/01/09,05:11:00,1.11107,1.11112,1.11107,1.11111,0
2020/01/09,05:12:00,1.11110,1.11117,1.11110,1.11112,0
2020/01/09,05:13:00,1.11112,1.11117,1.11110,1.11110,0
2020/01/09,05:14:00,1.11109,1.11111,1.11106,1.11106,0
2020/01/09,05:15:00,1.11106,1.11110,1.11106,1.11110,0
2020/01/09,05:16:00,1.11110,1.11113,1.11110,1.11110,0
2020/01/09,05:17:00,1.11110,1.11110,1.11110,1.11110,0
2020/01/09,05:18:00,1.11110,1.11110,1.11109,1.11110,0
2020/01/09,05:19:00,1.11110,1.11113,1.11110,1.11111,0
2020/01/09,05:20:00,1.11111,1.11111,1.11110,1.11110,0
2020/01/09,05:21:00,1.11110,1.11111,1.11110,1.11111,0
2020/01/09,05:22:00,1.11110,1.11110,1.11110,1.11110,0
2020/01/09,05:23:00,1.11111,1.11115,1.11110,1.11111,0
2020/01/09,05:24:00,1.11111,1.11111,1.11106,1.11109,0
2020/01/09,05:25:00,1.11112,1.11112,1.11109,1.11110,0
2020/01/09,05:26:00,1.11110,1.11121,1.11110,1.11120,0
2020/01/09,05:27:00,1.11120,1.11120,1.11115,1.11115,0
2020/01/09,05:28:00,1.11115,1.11115,1.11115,1.11115,0
2020/01/09,05:29:00,1.11115,1.11116,1.11109,1.11115,0
2020/01/09,05:30:00,1.11115,1.11117,1.11114,1.11116,0
2020/01/09,05:31:00,1.11116,1.11118,1.11114,1.11116,0
2020/01/09,05:32:00,1.11116,1.11117,1.11112,1.11114,0
2020/01/09,05:33:00,1.11115,1.11115,1.11115,1.11115,0
2020/01/09,05:34:00,1.11116,1.11119,1.11115,1.11115,0
2020/01/09,05:35:00,1.11115,1.11119,1.11115,1.11115,0
2020/01/09,05:36:00,1.11117,1.11122,1.11117,1.11120,0
2020/01/09,05:37:00,1.11119,1.11121,1.11116,1.11119,0
2020/01/09,05:38:00,1.11119,1.11120,1.11118,1.11120,0
2020/01/09,05:39:00,1.11118,1.11118,1.11109,1.11110,0
2020/01/09,05:40:00,1.11110,1.11110,1.11106,1.11109,0
2020/01/09,05:41:00,1.11109,1.11110,1.11109,1.11110,0
2020/01/09,05:42:00,1.11111,1.11112,1.11111,1.11111,0
2020/01/09,05:43:00,1.11110,1.11111,1.11109,1.11110,0
2020/01/09,05:44:00,1.11110,1.11111,1.11109,1.11110,0
2020/01/09,05:45:00,1.11110,1.11112,1.11110,1.11110,0
2020/01/09,05:46:00,1.11112,1.11112,1.11110,1.11111,0
2020/01/09,05:47:00,1.11111,1.11121,1.11109,1.11121,0
2020/01/09,05:48:00,1.11121,1.11140,1.11111,1.11134,0
2020/01/09,05:49:00,1.11134,1.11139,1.11119,1.11128,0
2020/01/09,05:50:00,1.11127,1.11148,1.11127,1.11148,0
2020/01/09,05:51:00,1.11147,1.11149,1.11122,1.11127,0
2020/01/09,05:52:00,1.11126,1.11145,1.11122,1.11141,0
2020/01/09,05:53:00,1.11141,1.11143,1.11127,1.11143,0
2020/01/09,05:54:00,1.11144,1.11146,1.11136,1.11139,0
2020/01/09,05:55:00,1.11139,1.11149,1.11137,1.11144,0
2020/01/09,05:56:00,1.11144,1.11148,1.11144,1.11145,0
2020/01/09,05:57:00,1.11143,1.11143,1.11132,1.11138,0
2020/01/09,05:58:00,1.11137,1.11137,1.11131,1.11131,0
2020/01/09,05:59:00,1.11132,1.11139,1.11117,1.11117,0
2020/01/09,06:00:00,1.11116,1.11124,1.11112,1.11124,0
2020/01/09,06:01:00,1.11123,1.11132,1.11122,1.11123,0
2020/01/09,06:02:00,1.11122,1.11124,1.11116,1.11118,0
2020/01/09,06:03:00,1.11117,1.11117,1.11105,1.11106,0
2020/01/09,06:04:00,1.11104,1.11111,1.11104,1.11109,0
2020/01/09,06:05:00,1.11110,1.11110,1.11101,1.11101,0
2020/01/09,06:06:00,1.11100,1.11109,1.11100,1.11108,0
2020/01/09,06:07:00,1.11107,1.11109,1.11104,1.11105,0
2020/01/09,06:08:00,1.11105,1.11107,1.11104,1.11104,0
2020/01/09,06:09:00,1.11104,1.11107,1.11103,1.11103,0
2020/01/09,06:10:00,1.11104,1.11106,1.11099,1.11099,0
2020/01/09,06:11:00,1.11099,1.11099,1.11088,1.11088,0
2020/01/09,06:12:00,1.11088,1.11098,1.11087,1.11098,0
2020/01/09,06:13:00,1.11099,1.11100,1.11094,1.11094,0
2020/01/09,06:14:00,1.11094,1.11094,1.11092,1.11093,0
2020/01/09,06:15:00,1.11094,1.11094,1.11083,1.11083,0
2020/01/09,06:16:00,1.11084,1.11091,1.11084,1.11090,0
2020/01/09,06:17:00,1.11090,1.11093,1.11089,1.11093,0
2020/01/09,06:18:00,1.11094,1.11099,1.11094,1.11097,0
2020/01/09,06:19:00,1.11097,1.11097,1.11095,1.11096,0
2020/01/09,06:20:00,1.11097,1.11099,1.11097,1.11097,0
2020/01/09,06:21:00,1.11097,1.11097,1.11097,1.11097,0
2020/01/09,06:22:00,1.11097,1.11101,1.11097,1.11101,0
2020/01/09,06:23:00,1.11101,1.11101,1.11101,1.11101,0
2020/01/09,06:24:00,1.11102,1.11105,1.11102,1.11103,0
2020/01/09,06:25:00,1.11102,1.11104,1.11102,1.11104,0
2020/01/09,06:26:00,1.11103,1.11104,1.11103,1.11103,0
2020/01/09,06:27:00,1.11104,1.11104,1.11100,1.11101,0
2020/01/09,06:28:00,1.11102,1.11103,1.11098,1.11098,0
2020/01/09,06:29:00,1.11098,1.11098,1.11098,1.11098,0
2020/01/09,06:30:00,1.11097,1.11101,1.11097,1.11098,0
2020/01/09,06:31:00,1.11097,1.11098,1.11092,1.11093,0
2020/01/09,06:32:00,1.11092,1.11094,1.11090,1.11093,0
2020/01/09,06:33:00,1.11094,1.11094,1.11091,1.11093,0
2020/01/09,06:34:00,1.11092,1.11095,1.11092,1.11094,0
2020/01/09,06:35:00,1.11093,1.11095,1.11093,1.11095,0
2020/01/09,06:36:00,1.11094,1.11095,1.11094,1.11095,0
2020/01/09,06:37:00,1.11095,1.11095,1.11094,1.11095,0
2020/01/09,06:38:00,1.11095,1.11095,1.11094,1.11095,0
2020/01/09,06:39:00,1.11093,1.11094,1.11092,1.11093,0
2020/01/09,06:40:00,1.11094,1.11094,1.11093,1.11093,0
2020/01/09,06:41:00,1.11092,1.11092,1.11087,1.11088,0
2020/01/09,06:42:00,1.11087,1.11088,1.11086,1.11087,0
2020/01/09,06:43:00,1.11088,1.11089,1.11088,1.11089,0
2020/01/09,06:44:00,1.11089,1.11089,1.11089,1.11089,0
2020/01/09,06:45:00,1.11090,1.11092,1.11090,1.11091,0
2020/01/09,06:46:00,1.11090,1.11090,1.11070,1.11071,0
2020/01/09,06:47:00,1.11072,1.11074,1.11062,1.11066,0
2020/01/09,06:48:00,1.11064,1.11065,1.11058,1.11063,0
2020/01/09,06:49:00,1.11063,1.11063,1.11059,1.11061,0
2020/01/09,06:50:00,1.11060,1.11061,1.11058,1.11060,0
2020/01/09,06:51:00,1.11060,1.11062,1.11059,1.11061,0
2020/01/09,06:52:00,1.11060,1.11062,1.11059,1.11061,0
2020/01/09,06:53:00,1.11062,1.11062,1.11058,1.11060,0
2020/01/09,06:54:00,1.11059,1.11060,1.11055,1.11056,0
2020/01/09,06:55:00,1.11057,1.11058,1.11050,1.11050,0
2020/01/09,06:56:00,1.11049,1.11054,1.11049,1.11054,0
2020/01/09,06:57:00,1.11053,1.11054,1.11037,1.11039,0
2020/01/09,06:58:00,1.11038,1.11042,1.11020,1.11034,0
2020/01/09,06:59:00,1.11034,1.11044,1.11022,1.11042,0
2020/01/09,07:05:00,1.11070,1.11071,1.11063,1.11063,0
2020/01/09,07:06:00,1.11066,1.11069,1.11064,1.11067,0
2020/01/09,07:07:00,1.11067,1.11072,1.11067,1.11071,0
2020/01/09,07:08:00,1.11074,1.11076,1.11074,1.11076,0
2020/01/09,07:09:00,1.11077,1.11079,1.11077,1.11078,0
2020/01/09,07:10:00,1.11079,1.11099,1.11079,1.11096,0
2020/01/09,07:11:00,1.11091,1.11094,1.11088,1.11092,0
2020/01/09,07:12:00,1.11091,1.11091,1.11086,1.11091,0
2020/01/09,07:13:00,1.11086,1.11091,1.11085,1.11090,0
2020/01/09,07:14:00,1.11090,1.11091,1.11080,1.11085,0
2020/01/09,07:15:00,1.11082,1.11082,1.11082,1.11082,0
2020/01/09,07:16:00,1.11081,1.11086,1.11081,1.11084,0
2020/01/09,07:17:00,1.11085,1.11087,1.11084,1.11085,0
2020/01/09,07:18:00,1.11085,1.11086,1.11085,1.11085,0
2020/01/09,07:19:00,1.11085,1.11085,1.11083,1.11084,0
2020/01/09,07:20:00,1.11084,1.11084,1.11084,1.11084,0
2020/01/09,07:21:00,1.11085,1.11094,1.11085,1.11094,0
2020/01/09,07:22:00,1.11095,1.11097,1.11091,1.11095,0
2020/01/09,07:23:00,1.11095,1.11096,1.11094,1.11096,0
2020/01/09,07:24:00,1.11095,1.11111,1.11088,1.11104,0
2020/01/09,07:25:00,1.11100,1.11100,1.11086,1.11099,0
2020/01/09,07:26:00,1.11098,1.11153,1.11096,1.11142,0
2020/01/09,07:27:00,1.11142,1.11170,1.11102,1.11112,0
2020/01/09,07:28:00,1.11114,1.11129,1.11112,1.11124,0
2020/01/09,07:29:00,1.11124,1.11124,1.11113,1.11113,0
2020/01/09,07:30:00,1.11113,1.11119,1.11108,1.11109,0
2020/01/09,07:31:00,1.11109,1.11110,1.11103,1.11104,0
2020/01/09,07:32:00,1.11103,1.11107,1.11098,1.11099,0
2020/01/09,07:33:00,1.11099,1.11106,1.11097,1.11097,0
2020/01/09,07:34:00,1.11099,1.11109,1.11099,1.11108,0
2020/01/09,07:35:00,1.11107,1.11123,1.11107,1.11113,0
2020/01/09,07:36:00,1.11117,1.11123,1.11108,1.11117,0
2020/01/09,07:37:00,1.11118,1.11122,1.11118,1.11119,0
2020/01/09,07:38:00,1.11120,1.11123,1.11119,1.11119,0
2020/01/09,07:39:00,1.11119,1.11119,1.11103,1.11106,0
2020/01/09,07:40:00,1.11107,1.11107,1.11104,1.11105,0
2020/01/09,07:41:00,1.11104,1.11105,1.11104,1.11105,0
2020/01/09,07:42:00,1.11104,1.11104,1.11104,1.11104,0
2020/01/09,07:43:00,1.11104,1.11104,1.11101,1.11103,0
2020/01/09,07:44:00,1.11101,1.11110,1.11101,1.11110,0
2020/01/09,07:45:00,1.11111,1.11112,1.11111,1.11112,0
2020/01/09,07:46:00,1.11106,1.11110,1.11104,1.11110,0
2020/01/09,07:47:00,1.11108,1.11111,1.11102,1.11108,0
2020/01/09,07:48:00,1.11109,1.11110,1.11103,1.11109,0
2020/01/09,07:49:00,1.11105,1.11110,1.11105,1.11109,0
2020/01/09,07:50:00,1.11108,1.11110,1.11105,1.11110,0
2020/01/09,07:51:00,1.11109,1.11110,1.11102,1.11109,0
2020/01/09,07:52:00,1.11110,1.11112,1.11106,1.11112,0
2020/01/09,07:53:00,1.11107,1.11115,1.11105,1.11113,0
2020/01/09,07:54:00,1.11111,1.11114,1.11109,1.11113,0
2020/01/09,07:55:00,1.11110,1.11123,1.11107,1.11120,0
2020/01/09,07:56:00,1.11116,1.11123,1.11113,1.11119,0
2020/01/09,07:57:00,1.11119,1.11124,1.11113,1.11119,0
2020/01/09,07:58:00,1.11120,1.11136,1.11112,1.11112,0
2020/01/09,07:59:00,1.11112,1.11115,1.11105,1.11106,0
2020/01/09,08:00:00,1.11106,1.11106,1.11106,1.11106,0
2020/01/09,08:01:00,1.11107,1.11107,1.11079,1.11080,0
2020/01/09,08:02:00,1.11081,1.11082,1.11076,1.11076,0
2020/01/09,08:03:00,1.11078,1.11078,1.11075,1.11075,0
2020/01/09,08:04:00,1.11077,1.11079,1.11075,1.11077,0
2020/01/09,08:05:00,1.11077,1.11080,1.11077,1.11080,0
2020/01/09,08:06:00,1.11080,1.11085,1.11080,1.11082,0
2020/01/09,08:07:00,1.11083,1.11085,1.11082,1.11084,0
2020/01/09,08:08:00,1.11085,1.11087,1.11085,1.11087,0
2020/01/09,08:10:00,1.11087,1.11090,1.11087,1.11088,0
2020/01/09,08:11:00,1.11088,1.11088,1.11087,1.11087,0
2020/01/09,08:13:00,1.11087,1.11090,1.11087,1.11090,0
2020/01/09,08:14:00,1.11090,1.11090,1.11088,1.11089,0
2020/01/09,08:15:00,1.11089,1.11090,1.11088,1.11088,0
2020/01/09,08:16:00,1.11089,1.11090,1.11088,1.11088,0
2020/01/09,08:17:00,1.11087,1.11090,1.11087,1.11090,0
2020/01/09,08:18:00,1.11091,1.11097,1.11090,1.11096,0
2020/01/09,08:19:00,1.11095,1.11098,1.11094,1.11094,0
2020/01/09,08:20:00,1.11094,1.11097,1.11094,1.11097,0
2020/01/09,08:21:00,1.11097,1.11097,1.11097,1.11097,0
2020/01/09,08:22:00,1.11098,1.11099,1.11097,1.11098,0
2020/01/09,08:23:00,1.11097,1.11099,1.11097,1.11097,0
2020/01/09,08:24:00,1.11097,1.11098,1.11097,1.11098,0
2020/01/09,08:25:00,1.11097,1.11097,1.11097,1.11097,0
2020/01/09,08:26:00,1.11097,1.11097,1.11097,1.11097,0
2020/01/09,08:27:00,1.11097,1.11108,1.11097,1.11104,0
2020/01/09,08:28:00,1.11104,1.11104,1.11103,1.11103,0
2020/01/09,08:29:00,1.11103,1.11104,1.11103,1.11104,0
2020/01/09,08:30:00,1.11105,1.11106,1.11105,1.11105,0
2020/01/09,08:31:00,1.11105,1.11107,1.11104,1.11104,0
2020/01/09,08:32:00,1.11103,1.11103,1.11102,1.11103,0
2020/01/09,08:33:00,1.11103,1.11103,1.11103,1.11103,0
2020/01/09,08:34:00,1.11104,1.11104,1.11103,1.11104,0
2020/01/09,08:35:00,1.11104,1.11104,1.11103,1.11103,0
2020/01/09,08:36:00,1.11103,1.11106,1.11103,1.11106,0
2020/01/09,08:37:00,1.11106,1.11110,1.11106,1.11110,0
2020/01/09,08:38:00,1.11110,1.11111,1.11110,1.11111,0
2020/01/09,08:39:00,1.11112,1.11112,1.11111,1.11112,0
2020/01/09,08:40:00,1.11112,1.11118,1.11112,1.11118,0
2020/01/09,08:41:00,1.11119,1.11119,1.11115,1.11115,0
2020/01/09,08:42:00,1.11116,1.11116,1.11113,1.11113,0
2020/01/09,08:43:00,1.11115,1.11116,1.11115,1.11116,0
2020/01/09,08:44:00,1.11116,1.11116,1.11113,1.11115,0
2020/01/09,08:45:00,1.11115,1.11115,1.11113,1.11113,0
2020/01/09,08:46:00,1.11113,1.11118,1.11113,1.11117,0
2020/01/09,08:47:00,1.11117,1.11118,1.11116,1.11117,0
2020/01/09,08:48:00,1.11117,1.11122,1.11117,1.11122,0
2020/01/09,08:49:00,1.11122,1.11122,1.11122,1.11122,0
2020/01/09,08:50:00,1.11122,1.11128,1.11122,1.11126,0
2020/01/09,08:51:00,1.11125,1.11131,1.11125,1.11131,0
2020/01/09,08:52:00,1.11131,1.11131,1.11127,1.11127,0
2020/01/09,08:53:00,1.11128,1.11129,1.11128,1.11128,0
2020/01/09,08:54:00,1.11128,1.11131,1.11128,1.11130,0
2020/01/09,08:55:00,1.11129,1.11132,1.11129,1.11130,0
2020/01/09,08:56:00,1.11130,1.11131,1.11128,1.11130,0
2020/01/09,08:57:00,1.11131,1.11131,1.11129,1.11129,0
2020/01/09,08:58:00,1.11129,1.11131,1.11129,1.11130,0
2020/01/09,08:59:00,1.11130,1.11132,1.11129,1.11130,0
2020/01/09,09:00:00,1.11131,1.11133,1.11131,1.11133,0
2020/01/09,09:01:00,1.11134,1.11147,1.11134,1.11140,0
2020/01/09,09:02:00,1.11140,1.11142,1.11138,1.11139,0
2020/01/09,09:03:00,1.11140,1.11140,1.11096,1.11101,0
2020/01/09,09:04:00,1.11101,1.11115,1.11101,1.11114,0
2020/01/09,09:05:00,1.11113,1.11122,1.11109,1.11122,0
2020/01/09,09:06:00,1.11123,1.11123,1.11114,1.11120,0
2020/01/09,09:07:00,1.11120,1.11136,1.11120,1.11132,0
2020/01/09,09:08:00,1.11132,1.11140,1.11128,1.11128,0
2020/01/09,09:09:00,1.11129,1.11147,1.11129,1.11144,0
2020/01/09,09:10:00,1.11144,1.11144,1.11131,1.11131,0
2020/01/09,09:11:00,1.11131,1.11133,1.11123,1.11124,0
2020/01/09,09:12:00,1.11123,1.11132,1.11121,1.11128,0
2020/01/09,09:13:00,1.11127,1.11129,1.11125,1.11127,0
2020/01/09,09:14:00,1.11126,1.11130,1.11123,1.11127,0
2020/01/09,09:15:00,1.11128,1.11128,1.11117,1.11121,0
2020/01/09,09:16:00,1.11121,1.11123,1.11117,1.11117,0
2020/01/09,09:17:00,1.11118,1.11119,1.11117,1.11118,0
2020/01/09,09:18:00,1.11118,1.11120,1.11116,1.11117,0
2020/01/09,09:19:00,1.11117,1.11117,1.11111,1.11112,0
2020/01/09,09:20:00,1.11112,1.11112,1.11105,1.11107,0
2020/01/09,09:21:00,1.11106,1.11114,1.11103,1.11112,0
2020/01/09,09:22:00,1.11113,1.11120,1.11113,1.11116,0
2020/01/09,09:23:00,1.11115,1.11126,1.11112,1.11126,0
2020/01/09,09:24:00,1.11125,1.11127,1.11124,1.11124,0
2020/01/09,09:25:00,1.11123,1.11131,1.11123,1.11131,0
2020/01/09,09:26:00,1.11131,1.11132,1.11131,1.11132,0
2020/01/09,09:27:00,1.11131,1.11136,1.11128,1.11136,0
2020/01/09,09:28:00,1.11137,1.11138,1.11135,1.11136,0
2020/01/09,09:29:00,1.11135,1.11135,1.11131,1.11131,0
2020/01/09,09:30:00,1.11130,1.11137,1.11129,1.11137,0
2020/01/09,09:31:00,1.11137,1.11146,1.11137,1.11143,0
2020/01/09,09:32:00,1.11144,1.11146,1.11143,1.11146,0
2020/01/09,09:33:00,1.11145,1.11148,1.11143,1.11148,0
2020/01/09,09:34:00,1.11147,1.11151,1.11145,1.11147,0
2020/01/09,09:35:00,1.11147,1.11148,1.11144,1.11148,0
2020/01/09,09:36:00,1.11148,1.11148,1.11144,1.11147,0
2020/01/09,09:37:00,1.11147,1.11151,1.11147,1.11151,0
2020/01/09,09:38:00,1.11151,1.11155,1.11148,1.11154,0
2020/01/09,09:39:00,1.11155,1.11162,1.11155,1.11158,0
2020/01/09,09:40:00,1.11158,1.11158,1.11154,1.11157,0
2020/01/09,09:41:00,1.11157,1.11158,1.11157,1.11157,0
2020/01/09,09:42:00,1.11158,1.11158,1.11157,1.11157,0
2020/01/09,09:43:00,1.11155,1.11158,1.11155,1.11158,0
2020/01/09,09:44:00,1.11157,1.11158,1.11155,1.11156,0
2020/01/09,09:45:00,1.11155,1.11156,1.11147,1.11147,0
2020/01/09,09:46:00,1.11146,1.11147,1.11141,1.11142,0
2020/01/09,09:47:00,1.11142,1.11142,1.11131,1.11131,0
2020/01/09,09:48:00,1.11130,1.11131,1.11126,1.11130,0
2020/01/09,09:49:00,1.11130,1.11138,1.11130,1.11137,0
2020/01/09,09:50:00,1.11138,1.11138,1.11131,1.11136,0
2020/01/09,09:51:00,1.11137,1.11138,1.11131,1.11137,0
2020/01/09,09:52:00,1.11137,1.11142,1.11136,1.11142,0
2020/01/09,09:53:00,1.11141,1.11146,1.11137,1.11146,0
2020/01/09,09:54:00,1.11146,1.11146,1.11141,1.11142,0
2020/01/09,09:55:00,1.11143,1.11149,1.11133,1.11137,0
2020/01/09,09:56:00,1.11137,1.11140,1.11134,1.11140,0
2020/01/09,09:57:00,1.11140,1.11145,1.11138,1.11143,0
2020/01/09,09:58:00,1.11144,1.11144,1.11138,1.11141,0
2020/01/09,09:59:00,1.11143,1.11143,1.11138,1.11139,0
2020/01/09,10:00:00,1.11139,1.11142,1.11134,1.11138,0
2020/01/09,10:01:00,1.11139,1.11145,1.11137,1.11137,0
2020/01/09,10:02:00,1.11136,1.11143,1.11131,1.11143,0
2020/01/09,10:03:00,1.11142,1.11143,1.11132,1.11133,0
2020/01/09,10:04:00,1.11134,1.11146,1.11134,1.11143,0
2020/01/09,10:05:00,1.11142,1.11143,1.11137,1.11143,0
2020/01/09,10:06:00,1.11143,1.11143,1.11140,1.11143,0
2020/01/09,10:07:00,1.11143,1.11145,1.11142,1.11145,0
2020/01/09,10:08:00,1.11145,1.11147,1.11145,1.11147,0
2020/01/09,10:09:00,1.11147,1.11147,1.11147,1.11147,0
2020/01/09,10:10:00,1.11148,1.11152,1.11148,1.11152,0
2020/01/09,10:11:00,1.11151,1.11152,1.11147,1.11149,0
2020/01/09,10:12:00,1.11149,1.11152,1.11144,1.11144,0
2020/01/09,10:13:00,1.11145,1.11146,1.11145,1.11146,0
2020/01/09,10:14:00,1.11145,1.11145,1.11141,1.11145,0
2020/01/09,10:15:00,1.11146,1.11146,1.11142,1.11142,0
2020/01/09,10:16:00,1.11142,1.11145,1.11135,1.11135,0
2020/01/09,10:17:00,1.11136,1.11140,1.11136,1.11137,0
2020/01/09,10:18:00,1.11136,1.11138,1.11124,1.11124,0
2020/01/09,10:19:00,1.11125,1.11125,1.11120,1.11121,0
2020/01/09,10:20:00,1.11120,1.11122,1.11114,1.11115,0
2020/01/09,10:21:00,1.11116,1.11123,1.11116,1.11123,0
2020/01/09,10:22:00,1.11122,1.11127,1.11121,1.11126,0
2020/01/09,10:23:00,1.11127,1.11127,1.11126,1.11127,0
2020/01/09,10:24:00,1.11127,1.11131,1.11125,1.11127,0
2020/01/09,10:25:00,1.11127,1.11132,1.11127,1.11130,0
2020/01/09,10:26:00,1.11131,1.11137,1.11129,1.11136,0
2020/01/09,10:27:00,1.11136,1.11137,1.11136,1.11137,0
2020/01/09,10:28:00,1.11137,1.11137,1.11136,1.11136,0
2020/01/09,10:29:00,1.11136,1.11137,1.11136,1.11137,0
2020/01/09,10:30:00,1.11137,1.11141,1.11135,1.11138,0
2020/01/09,10:31:00,1.11137,1.11137,1.11136,1.11137,0
2020/01/09,10:32:00,1.11136,1.11141,1.11135,1.11139,0
2020/01/09,10:33:00,1.11139,1.11158,1.11139,1.11155,0
2020/01/09,10:34:00,1.11155,1.11159,1.11155,1.11156,0
2020/01/09,10:35:00,1.11156,1.11162,1.11156,1.11159,0
2020/01/09,10:36:00,1.11159,1.11163,1.11157,1.11163,0
2020/01/09,10:37:00,1.11163,1.11177,1.11163,1.11172,0
2020/01/09,10:38:00,1.11171,1.11173,1.11170,1.11172,0
2020/01/09,10:39:00,1.11172,1.11172,1.11165,1.11165,0
2020/01/09,10:40:00,1.11165,1.11172,1.11164,1.11172,0
2020/01/09,10:41:00,1.11172,1.11174,1.11171,1.11174,0
2020/01/09,10:42:00,1.11173,1.11189,1.11173,1.11188,0
2020/01/09,10:43:00,1.11188,1.11188,1.11181,1.11181,0
2020/01/09,10:44:00,1.11181,1.11185,1.11180,1.11183,0
2020/01/09,10:45:00,1.11182,1.11188,1.11181,1.11187,0
2020/01/09,10:46:00,1.11187,1.11189,1.11181,1.11187,0
2020/01/09,10:47:00,1.11188,1.11193,1.11188,1.11193,0
2020/01/09,10:48:00,1.11192,1.11193,1.11186,1.11186,0
2020/01/09,10:49:00,1.11185,1.11187,1.11181,1.11187,0
2020/01/09,10:50:00,1.11186,1.11188,1.11183,1.11186,0
2020/01/09,10:51:00,1.11185,1.11185,1.11178,1.11179,0
2020/01/09,10:52:00,1.11179,1.11179,1.11174,1.11175,0
2020/01/09,10:53:00,1.11176,1.11181,1.11174,1.11181,0
2020/01/09,10:54:00,1.11181,1.11182,1.11176,1.11177,0
2020/01/09,10:55:00,1.11176,1.11178,1.11176,1.11178,0
2020/01/09,10:56:00,1.11177,1.11187,1.11177,1.11187,0
2020/01/09,10:57:00,1.11186,1.11197,1.11185,1.11191,0
2020/01/09,10:58:00,1.11190,1.11190,1.11186,1.11187,0
2020/01/09,10:59:00,1.11186,1.11186,1.11180,1.11181,0
2020/01/09,11:00:00,1.11181,1.11182,1.11177,1.11177,0
2020/01/09,11:01:00,1.11178,1.11181,1.11174,1.11179,0
2020/01/09,11:02:00,1.11178,1.11181,1.11175,1.11178,0
2020/01/09,11:03:00,1.11179,1.11179,1.11175,1.11177,0
2020/01/09,11:04:00,1.11176,1.11186,1.11176,1.11186,0
2020/01/09,11:05:00,1.11186,1.11186,1.11178,1.11181,0
2020/01/09,11:06:00,1.11181,1.11181,1.11179,1.11180,0
2020/01/09,11:07:00,1.11180,1.11180,1.11179,1.11180,0
2020/01/09,11:08:00,1.11180,1.11183,1.11180,1.11182,0
2020/01/09,11:09:00,1.11182,1.11182,1.11180,1.11182,0
2020/01/09,11:10:00,1.11182,1.11185,1.11182,1.11185,0
2020/01/09,11:11:00,1.11183,1.11185,1.11182,1.11184,0
2020/01/09,11:12:00,1.11184,1.11185,1.11184,1.11184,0
2020/01/09,11:13:00,1.11184,1.11184,1.11181,1.11181,0
2020/01/09,11:14:00,1.11181,1.11185,1.11181,1.11185,0
2020/01/09,11:15:00,1.11185,1.11193,1.11185,1.11191,0
2020/01/09,11:16:00,1.11191,1.11191,1.11186,1.11187,0
2020/01/09,11:17:00,1.11187,1.11187,1.11183,1.11185,0
2020/01/09,11:18:00,1.11186,1.11189,1.11182,1.11182,0
2020/01/09,11:19:00,1.11182,1.11182,1.11176,1.11177,0
2020/01/09,11:20:00,1.11176,1.11177,1.11166,1.11167,0
2020/01/09,11:21:00,1.11166,1.11167,1.11161,1.11161,0
2020/01/09,11:22:00,1.11160,1.11165,1.11160,1.11164,0
2020/01/09,11:23:00,1.11163,1.11164,1.11161,1.11161,0
2020/01/09,11:24:00,1.11162,1.11162,1.11156,1.11159,0
2020/01/09,11:25:00,1.11160,1.11160,1.11159,1.11159,0
2020/01/09,11:26:00,1.11160,1.11163,1.11157,1.11158,0
2020/01/09,11:27:00,1.11159,1.11160,1.11158,1.11160,0
2020/01/09,11:28:00,1.11159,1.11163,1.11159,1.11162,0
2020/01/09,11:29:00,1.11162,1.11163,1.11162,1.11163,0
2020/01/09,11:30:00,1.11163,1.11165,1.11162,1.11164,0
2020/01/09,11:31:00,1.11164,1.11169,1.11163,1.11164,0
2020/01/09,11:32:00,1.11163,1.11163,1.11163,1.11163,0
2020/01/09,11:33:00,1.11163,1.11166,1.11163,1.11166,0
2020/01/09,11:34:00,1.11166,1.11166,1.11165,1.11166,0
2020/01/09,11:35:00,1.11167,1.11172,1.11167,1.11172,0
2020/01/09,11:36:00,1.11172,1.11176,1.11172,1.11172,0
2020/01/09,11:37:00,1.11171,1.11173,1.11171,1.11173,0
2020/01/09,11:38:00,1.11172,1.11173,1.11172,1.11172,0
2020/01/09,11:39:00,1.11171,1.11171,1.11158,1.11158,0
2020/01/09,11:40:00,1.11158,1.11161,1.11156,1.11160,0
2020/01/09,11:41:00,1.11161,1.11161,1.11157,1.11159,0
2020/01/09,11:42:00,1.11160,1.11160,1.11157,1.11158,0
2020/01/09,11:43:00,1.11159,1.11161,1.11158,1.11161,0
2020/01/09,11:44:00,1.11160,1.11163,1.11160,1.11160,0
2020/01/09,11:45:00,1.11159,1.11159,1.11156,1.11156,0
2020/01/09,11:46:00,1.11157,1.11157,1.11156,1.11157,0
2020/01/09,11:47:00,1.11158,1.11162,1.11156,1.11157,0
2020/01/09,11:48:00,1.11156,1.11161,1.11156,1.11161,0
2020/01/09,11:49:00,1.11160,1.11163,1.11160,1.11163,0
2020/01/09,11:50:00,1.11162,1.11163,1.11161,1.11161,0
2020/01/09,11:51:00,1.11161,1.11163,1.11159,1.11159,0
2020/01/09,11:52:00,1.11160,1.11160,1.11155,1.11158,0
2020/01/09,11:53:00,1.11158,1.11159,1.11149,1.11150,0
2020/01/09,11:54:00,1.11151,1.11156,1.11150,1.11156,0
2020/01/09,11:55:00,1.11157,1.11160,1.11155,1.11159,0
2020/01/09,11:56:00,1.11159,1.11161,1.11155,1.11155,0
2020/01/09,11:57:00,1.11156,1.11156,1.11152,1.11153,0
2020/01/09,11:58:00,1.11153,1.11155,1.11153,1.11154,0
2020/01/09,11:59:00,1.11153,1.11154,1.11148,1.11149,0
2020/01/09,12:00:00,1.11148,1.11156,1.11148,1.11154,0
2020/01/09,12:01:00,1.11155,1.11155,1.11145,1.11145,0
2020/01/09,12:02:00,1.11146,1.11147,1.11145,1.11146,0
2020/01/09,12:03:00,1.11146,1.11150,1.11146,1.11150,0
2020/01/09,12:04:00,1.11150,1.11151,1.11150,1.11151,0
2020/01/09,12:05:00,1.11151,1.11152,1.11150,1.11150,0
2020/01/09,12:06:00,1.11150,1.11151,1.11149,1.11150,0
2020/01/09,12:07:00,1.11149,1.11151,1.11149,1.11151,0
2020/01/09,12:08:00,1.11150,1.11152,1.11150,1.11152,0
2020/01/09,12:09:00,1.11151,1.11151,1.11150,1.11151,0
2020/01/09,12:10:00,1.11150,1.11151,1.11150,1.11151,0
2020/01/09,12:11:00,1.11150,1.11151,1.11149,1.11150,0
2020/01/09,12:12:00,1.11149,1.11151,1.11149,1.11150,0
2020/01/09,12:13:00,1.11150,1.11152,1.11146,1.11146,0
2020/01/09,12:14:00,1.11147,1.11153,1.11147,1.11151,0
2020/01/09,12:15:00,1.11152,1.11158,1.11152,1.11157,0
2020/01/09,12:16:00,1.11156,1.11158,1.11155,1.11158,0
2020/01/09,12:17:00,1.11159,1.11159,1.11157,1.11158,0
2020/01/09,12:18:00,1.11159,1.11162,1.11157,1.11158,0
2020/01/09,12:19:00,1.11157,1.11160,1.11155,1.11157,0
2020/01/09,12:20:00,1.11156,1.11162,1.11156,1.11161,0
2020/01/09,12:21:00,1.11162,1.11166,1.11159,1.11161,0
2020/01/09,12:22:00,1.11160,1.11162,1.11159,1.11162,0
2020/01/09,12:23:00,1.11162,1.11163,1.11162,1.11162,0
2020/01/09,12:24:00,1.11163,1.11164,1.11163,1.11164,0
2020/01/09,12:25:00,1.11163,1.11163,1.11162,1.11163,0
2020/01/09,12:26:00,1.11162,1.11163,1.11162,1.11163,0
2020/01/09,12:27:00,1.11162,1.11166,1.11159,1.11163,0
2020/01/09,12:28:00,1.11162,1.11163,1.11161,1.11162,0
2020/01/09,12:29:00,1.11161,1.11164,1.11161,1.11163,0
2020/01/09,12:31:00,1.11163,1.11167,1.11163,1.11167,0
2020/01/09,12:32:00,1.11167,1.11168,1.11166,1.11166,0
2020/01/09,12:33:00,1.11167,1.11167,1.11167,1.11167,0
2020/01/09,12:34:00,1.11167,1.11168,1.11167,1.11168,0
2020/01/09,12:35:00,1.11168,1.11174,1.11168,1.11174,0
2020/01/09,12:36:00,1.11173,1.11173,1.11171,1.11171,0
2020/01/09,12:37:00,1.11172,1.11172,1.11168,1.11170,0
2020/01/09,12:38:00,1.11171,1.11172,1.11171,1.11171,0
2020/01/09,12:39:00,1.11172,1.11176,1.11172,1.11176,0
2020/01/09,12:40:00,1.11176,1.11176,1.11176,1.11176,0
2020/01/09,12:41:00,1.11176,1.11176,1.11175,1.11175,0
2020/01/09,12:43:00,1.11175,1.11176,1.11175,1.11176,0
2020/01/09,12:44:00,1.11175,1.11176,1.11175,1.11176,0
2020/01/09,12:45:00,1.11176,1.11179,1.11176,1.11177,0
2020/01/09,12:46:00,1.11177,1.11177,1.11174,1.11174,0
2020/01/09,12:47:00,1.11175,1.11176,1.11170,1.11170,0
2020/01/09,12:48:00,1.11171,1.11171,1.11169,1.11170,0
2020/01/09,12:49:00,1.11169,1.11169,1.11166,1.11166,0
2020/01/09,12:50:00,1.11166,1.11166,1.11166,1.11166,0
2020/01/09,12:51:00,1.11165,1.11165,1.11162,1.11164,0
2020/01/09,12:52:00,1.11164,1.11165,1.11162,1.11165,0
2020/01/09,12:53:00,1.11166,1.11171,1.11166,1.11171,0
2020/01/09,12:54:00,1.11171,1.11182,1.11171,1.11180,0
2020/01/09,12:55:00,1.11181,1.11182,1.11179,1.11182,0
2020/01/09,12:56:00,1.11182,1.11182,1.11176,1.11177,0
2020/01/09,12:57:00,1.11176,1.11177,1.11174,1.11175,0
2020/01/09,12:58:00,1.11174,1.11175,1.11167,1.11167,0
2020/01/09,12:59:00,1.11166,1.11167,1.11158,1.11158,0
2020/01/09,13:00:00,1.11159,1.11160,1.11155,1.11155,0
2020/01/09,13:01:00,1.11155,1.11161,1.11155,1.11158,0
2020/01/09,13:02:00,1.11157,1.11157,1.11153,1.11154,0
2020/01/09,13:03:00,1.11153,1.11153,1.11141,1.11149,0
2020/01/09,13:04:00,1.11150,1.11150,1.11145,1.11149,0
2020/01/09,13:05:00,1.11149,1.11151,1.11147,1.11149,0
2020/01/09,13:06:00,1.11149,1.11149,1.11149,1.11149,0
2020/01/09,13:07:00,1.11149,1.11151,1.11147,1.11147,0
2020/01/09,13:08:00,1.11146,1.11146,1.11140,1.11140,0
2020/01/09,13:09:00,1.11139,1.11139,1.11137,1.11139,0
2020/01/09,13:10:00,1.11139,1.11139,1.11138,1.11138,0
2020/01/09,13:11:00,1.11138,1.11138,1.11134,1.11135,0
2020/01/09,13:12:00,1.11135,1.11135,1.11133,1.11133,0
2020/01/09,13:13:00,1.11133,1.11136,1.11133,1.11136,0
2020/01/09,13:14:00,1.11136,1.11136,1.11135,1.11135,0
2020/01/09,13:15:00,1.11135,1.11137,1.11135,1.11136,0
2020/01/09,13:16:00,1.11136,1.11141,1.11136,1.11139,0
2020/01/09,13:17:00,1.11138,1.11140,1.11135,1.11135,0
2020/01/09,13:18:00,1.11135,1.11135,1.11135,1.11135,0
2020/01/09,13:19:00,1.11135,1.11136,1.11129,1.11136,0
2020/01/09,13:20:00,1.11135,1.11136,1.11135,1.11136,0
2020/01/09,13:21:00,1.11135,1.11137,1.11135,1.11137,0
2020/01/09,13:22:00,1.11135,1.11137,1.11134,1.11137,0
2020/01/09,13:23:00,1.11137,1.11141,1.11136,1.11137,0
2020/01/09,13:24:00,1.11137,1.11139,1.11136,1.11136,0
2020/01/09,13:25:00,1.11136,1.11136,1.11136,1.11136,0
2020/01/09,13:26:00,1.11136,1.11138,1.11136,1.11138,0
2020/01/09,13:27:00,1.11138,1.11138,1.11136,1.11136,0
2020/01/09,13:28:00,1.11136,1.11141,1.11136,1.11141,0
2020/01/09,13:29:00,1.11140,1.11141,1.11137,1.11141,0
2020/01/09,13:30:00,1.11141,1.11142,1.11137,1.11141,0
2020/01/09,13:31:00,1.11140,1.11141,1.11140,1.11141,0
2020/01/09,13:32:00,1.11141,1.11141,1.11138,1.11138,0
2020/01/09,13:33:00,1.11138,1.11141,1.11138,1.11140,0
2020/01/09,13:34:00,1.11140,1.11140,1.11137,1.11140,0
2020/01/09,13:35:00,1.11141,1.11142,1.11141,1.11142,0
2020/01/09,13:36:00,1.11142,1.11156,1.11142,1.11156,0
2020/01/09,13:37:00,1.11155,1.11155,1.11151,1.11153,0
2020/01/09,13:38:00,1.11152,1.11157,1.11150,1.11157,0
2020/01/09,13:39:00,1.11157,1.11161,1.11156,1.11161,0
2020/01/09,13:40:00,1.11160,1.11160,1.11159,1.11159,0
2020/01/09,13:41:00,1.11159,1.11160,1.11157,1.11157,0
2020/01/09,13:42:00,1.11156,1.11161,1.11156,1.11157,0
2020/01/09,13:43:00,1.11157,1.11159,1.11156,1.11156,0
2020/01/09,13:44:00,1.11156,1.11162,1.11156,1.11161,0
2020/01/09,13:45:00,1.11161,1.11161,1.11161,1.11161,0
2020/01/09,13:46:00,1.11161,1.11162,1.11156,1.11159,0
2020/01/09,13:47:00,1.11160,1.11160,1.11157,1.11157,0
2020/01/09,13:48:00,1.11157,1.11161,1.11157,1.11160,0
2020/01/09,13:49:00,1.11161,1.11161,1.11156,1.11156,0
2020/01/09,13:50:00,1.11157,1.11157,1.11155,1.11155,0
2020/01/09,13:51:00,1.11154,1.11156,1.11154,1.11154,0
2020/01/09,13:52:00,1.11155,1.11155,1.11149,1.11149,0
2020/01/09,13:53:00,1.11148,1.11150,1.11147,1.11150,0
2020/01/09,13:54:00,1.11151,1.11153,1.11149,1.11150,0
2020/01/09,13:55:00,1.11150,1.11159,1.11150,1.11157,0
2020/01/09,13:56:00,1.11157,1.11158,1.11155,1.11157,0
2020/01/09,13:57:00,1.11156,1.11156,1.11151,1.11151,0
2020/01/09,13:58:00,1.11152,1.11156,1.11152,1.11156,0
2020/01/09,13:59:00,1.11156,1.11156,1.11156,1.11156,0
2020/01/09,14:00:00,1.11158,1.11160,1.11157,1.11157,0
2020/01/09,14:01:00,1.11158,1.11161,1.11158,1.11161,0
2020/01/09,14:02:00,1.11161,1.11161,1.11156,1.11161,0
2020/01/09,14:03:00,1.11161,1.11161,1.11160,1.11160,0
2020/01/09,14:04:00,1.11160,1.11162,1.11156,1.11156,0
2020/01/09,14:05:00,1.11157,1.11161,1.11156,1.11156,0
2020/01/09,14:06:00,1.11157,1.11161,1.11157,1.11161,0
2020/01/09,14:08:00,1.11162,1.11162,1.11160,1.11160,0
2020/01/09,14:09:00,1.11161,1.11162,1.11159,1.11160,0
2020/01/09,14:10:00,1.11160,1.11160,1.11154,1.11155,0
2020/01/09,14:11:00,1.11154,1.11160,1.11154,1.11156,0
2020/01/09,14:12:00,1.11156,1.11158,1.11155,1.11155,0
2020/01/09,14:14:00,1.11156,1.11160,1.11155,1.11156,0
2020/01/09,14:15:00,1.11156,1.11158,1.11155,1.11157,0
2020/01/09,14:16:00,1.11157,1.11157,1.11157,1.11157,0
2020/01/09,14:17:00,1.11158,1.11159,1.11156,1.11157,0
2020/01/09,14:18:00,1.11157,1.11161,1.11157,1.11161,0
2020/01/09,14:19:00,1.11161,1.11161,1.11160,1.11161,0
2020/01/09,14:20:00,1.11161,1.11161,1.11158,1.11160,0
2020/01/09,14:21:00,1.11160,1.11167,1.11160,1.11166,0
2020/01/09,14:22:00,1.11166,1.11167,1.11165,1.11166,0
2020/01/09,14:23:00,1.11166,1.11168,1.11164,1.11164,0
2020/01/09,14:24:00,1.11164,1.11165,1.11161,1.11165,0
2020/01/09,14:25:00,1.11166,1.11167,1.11165,1.11167,0
2020/01/09,14:26:00,1.11168,1.11168,1.11164,1.11165,0
2020/01/09,14:27:00,1.11167,1.11167,1.11166,1.11166,0
2020/01/09,14:29:00,1.11168,1.11175,1.11168,1.11172,0
2020/01/09,14:30:00,1.11173,1.11173,1.11171,1.11172,0
2020/01/09,14:31:00,1.11172,1.11174,1.11171,1.11171,0
2020/01/09,14:32:00,1.11171,1.11172,1.11169,1.11172,0
2020/01/09,14:33:00,1.11171,1.11171,1.11171,1.11171,0
2020/01/09,14:34:00,1.11170,1.11171,1.11170,1.11171,0
2020/01/09,14:35:00,1.11171,1.11173,1.11171,1.11172,0
2020/01/09,14:36:00,1.11171,1.11171,1.11171,1.11171,0
2020/01/09,14:37:00,1.11171,1.11176,1.11171,1.11175,0
2020/01/09,14:38:00,1.11176,1.11176,1.11175,1.11176,0
2020/01/09,14:39:00,1.11175,1.11175,1.11174,1.11175,0
2020/01/09,14:40:00,1.11176,1.11178,1.11176,1.11177,0
2020/01/09,14:41:00,1.11177,1.11177,1.11175,1.11176,0
2020/01/09,14:42:00,1.11175,1.11176,1.11175,1.11175,0
2020/01/09,14:43:00,1.11176,1.11176,1.11174,1.11174,0
2020/01/09,14:44:00,1.11175,1.11175,1.11170,1.11170,0
2020/01/09,14:45:00,1.11169,1.11170,1.11165,1.11166,0
2020/01/09,14:46:00,1.11167,1.11170,1.11166,1.11170,0
2020/01/09,14:47:00,1.11169,1.11169,1.11168,1.11168,0
2020/01/09,14:48:00,1.11169,1.11176,1.11167,1.11176,0
2020/01/09,14:49:00,1.11175,1.11176,1.11173,1.11176,0
2020/01/09,14:50:00,1.11175,1.11175,1.11169,1.11175,0
2020/01/09,14:51:00,1.11174,1.11175,1.11174,1.11175,0
2020/01/09,14:52:00,1.11175,1.11180,1.11173,1.11175,0
2020/01/09,14:53:00,1.11175,1.11176,1.11174,1.11175,0
2020/01/09,14:54:00,1.11176,1.11176,1.11173,1.11174,0
2020/01/09,14:55:00,1.11175,1.11191,1.11172,1.11191,0
2020/01/09,14:56:00,1.11191,1.11192,1.11186,1.11190,0
2020/01/09,14:57:00,1.11190,1.11190,1.11177,1.11181,0
2020/01/09,14:58:00,1.11180,1.11189,1.11180,1.11189,0
2020/01/09,14:59:00,1.11190,1.11190,1.11185,1.11187,0
2020/01/09,15:00:00,1.11187,1.11189,1.11185,1.11187,0
2020/01/09,15:01:00,1.11186,1.11186,1.11176,1.11185,0
2020/01/09,15:02:00,1.11185,1.11192,1.11182,1.11192,0
2020/01/09,15:03:00,1.11192,1.11192,1.11190,1.11192,0
2020/01/09,15:04:00,1.11192,1.11192,1.11188,1.11192,0
2020/01/09,15:05:00,1.11192,1.11193,1.11191,1.11193,0
2020/01/09,15:06:00,1.11193,1.11193,1.11172,1.11179,0
2020/01/09,15:07:00,1.11180,1.11192,1.11180,1.11189,0
2020/01/09,15:08:00,1.11189,1.11189,1.11183,1.11185,0
2020/01/09,15:09:00,1.11184,1.11184,1.11177,1.11181,0
2020/01/09,15:10:00,1.11182,1.11182,1.11174,1.11175,0
2020/01/09,15:11:00,1.11176,1.11176,1.11167,1.11168,0
2020/01/09,15:12:00,1.11169,1.11170,1.11169,1.11169,0
2020/01/09,15:13:00,1.11169,1.11170,1.11166,1.11166,0
2020/01/09,15:14:00,1.11167,1.11172,1.11167,1.11168,0
2020/01/09,15:15:00,1.11169,1.11173,1.11169,1.11169,0
2020/01/09,15:16:00,1.11170,1.11171,1.11166,1.11167,0
2020/01/09,15:17:00,1.11168,1.11168,1.11164,1.11164,0
2020/01/09,15:18:00,1.11165,1.11168,1.11165,1.11167,0
2020/01/09,15:19:00,1.11166,1.11168,1.11163,1.11168,0
2020/01/09,15:20:00,1.11168,1.11171,1.11167,1.11168,0
2020/01/09,15:21:00,1.11168,1.11168,1.11163,1.11163,0
2020/01/09,15:22:00,1.11162,1.11162,1.11155,1.11156,0
2020/01/09,15:23:00,1.11155,1.11155,1.11154,1.11155,0
2020/01/09,15:24:00,1.11156,1.11156,1.11155,1.11155,0
2020/01/09,15:25:00,1.11155,1.11159,1.11155,1.11155,0
2020/01/09,15:26:00,1.11156,1.11159,1.11155,1.11159,0
2020/01/09,15:27:00,1.11160,1.11161,1.11159,1.11161,0
2020/01/09,15:28:00,1.11161,1.11161,1.11156,1.11156,0
2020/01/09,15:29:00,1.11155,1.11155,1.11151,1.11151,0
2020/01/09,15:30:00,1.11151,1.11152,1.11149,1.11150,0
2020/01/09,15:31:00,1.11149,1.11157,1.11149,1.11157,0
2020/01/09,15:32:00,1.11158,1.11159,1.11149,1.11149,0
2020/01/09,15:33:00,1.11148,1.11155,1.11148,1.11153,0
2020/01/09,15:34:00,1.11152,1.11155,1.11149,1.11155,0
2020/01/09,15:35:00,1.11156,1.11160,1.11153,1.11157,0
2020/01/09,15:36:00,1.11158,1.11161,1.11157,1.11157,0
2020/01/09,15:37:00,1.11157,1.11158,1.11152,1.11152,0
2020/01/09,15:38:00,1.11152,1.11153,1.11141,1.11142,0
2020/01/09,15:39:00,1.11143,1.11146,1.11141,1.11143,0
2020/01/09,15:40:00,1.11142,1.11146,1.11140,1.11141,0
2020/01/09,15:41:00,1.11142,1.11142,1.11124,1.11125,0
2020/01/09,15:42:00,1.11126,1.11134,1.11125,1.11133,0
2020/01/09,15:43:00,1.11132,1.11132,1.11117,1.11123,0
2020/01/09,15:44:00,1.11123,1.11132,1.11121,1.11131,0
2020/01/09,15:45:00,1.11131,1.11131,1.11123,1.11125,0
2020/01/09,15:46:00,1.11125,1.11131,1.11124,1.11127,0
2020/01/09,15:47:00,1.11126,1.11131,1.11126,1.11128,0
2020/01/09,15:48:00,1.11127,1.11138,1.11127,1.11137,0
2020/01/09,15:49:00,1.11137,1.11144,1.11137,1.11141,0
2020/01/09,15:50:00,1.11142,1.11145,1.11141,1.11141,0
2020/01/09,15:51:00,1.11141,1.11146,1.11141,1.11142,0
2020/01/09,15:52:00,1.11142,1.11157,1.11142,1.11152,0
2020/01/09,15:53:00,1.11153,1.11153,1.11128,1.11129,0
2020/01/09,15:54:00,1.11129,1.11132,1.11120,1.11121,0
2020/01/09,15:55:00,1.11120,1.11126,1.11119,1.11121,0
2020/01/09,15:56:00,1.11120,1.11124,1.11113,1.11114,0
2020/01/09,15:57:00,1.11115,1.11116,1.11114,1.11115,0
2020/01/09,15:58:00,1.11114,1.11119,1.11113,1.11117,0
2020/01/09,15:59:00,1.11118,1.11118,1.11114,1.11117,0
2020/01/09,16:00:00,1.11116,1.11131,1.11116,1.11127,0
2020/01/09,16:01:00,1.11127,1.11152,1.11127,1.11130,0
2020/01/09,16:02:00,1.11129,1.11129,1.11114,1.11119,0
2020/01/09,16:03:00,1.11119,1.11131,1.11118,1.11126,0
2020/01/09,16:04:00,1.11126,1.11139,1.11125,1.11132,0
2020/01/09,16:05:00,1.11131,1.11145,1.11131,1.11145,0
2020/01/09,16:06:00,1.11145,1.11148,1.11137,1.11137,0
2020/01/09,16:07:00,1.11137,1.11142,1.11131,1.11141,0
2020/01/09,16:08:00,1.11141,1.11147,1.11139,1.11147,0
2020/01/09,16:09:00,1.11146,1.11152,1.11144,1.11152,0
2020/01/09,16:10:00,1.11152,1.11153,1.11143,1.11144,0
2020/01/09,16:11:00,1.11144,1.11148,1.11137,1.11139,0
2020/01/09,16:12:00,1.11139,1.11144,1.11132,1.11143,0
2020/01/09,16:13:00,1.11143,1.11148,1.11143,1.11146,0
2020/01/09,16:14:00,1.11146,1.11148,1.11143,1.11146,0
2020/01/09,16:15:00,1.11145,1.11146,1.11134,1.11136,0
2020/01/09,16:16:00,1.11135,1.11140,1.11128,1.11133,0
2020/01/09,16:17:00,1.11132,1.11142,1.11132,1.11137,0
2020/01/09,16:18:00,1.11138,1.11149,1.11138,1.11149,0
2020/01/09,16:19:00,1.11149,1.11162,1.11149,1.11159,0
2020/01/09,16:20:00,1.11158,1.11158,1.11146,1.11149,0
2020/01/09,16:21:00,1.11150,1.11152,1.11145,1.11149,0
2020/01/09,16:22:00,1.11148,1.11149,1.11138,1.11143,0
2020/01/09,16:23:00,1.11141,1.11146,1.11139,1.11141,0
2020/01/09,16:24:00,1.11143,1.11147,1.11142,1.11147,0
2020/01/09,16:25:00,1.11145,1.11148,1.11141,1.11148,0
2020/01/09,16:26:00,1.11147,1.11151,1.11144,1.11146,0
2020/01/09,16:27:00,1.11144,1.11150,1.11144,1.11148,0
2020/01/09,16:28:00,1.11149,1.11154,1.11148,1.11154,0
2020/01/09,16:29:00,1.11153,1.11163,1.11153,1.11163,0
2020/01/09,16:30:00,1.11161,1.11168,1.11160,1.11163,0
2020/01/09,16:31:00,1.11162,1.11164,1.11159,1.11163,0
2020/01/09,16:32:00,1.11163,1.11163,1.11153,1.11153,0
2020/01/09,16:33:00,1.11154,1.11170,1.11154,1.11169,0
2020/01/09,16:34:00,1.11170,1.11176,1.11169,1.11173,0
2020/01/09,16:35:00,1.11172,1.11174,1.11154,1.11155,0
2020/01/09,16:36:00,1.11155,1.11163,1.11152,1.11158,0
2020/01/09,16:37:00,1.11157,1.11174,1.11155,1.11173,0
2020/01/09,16:38:00,1.11172,1.11176,1.11168,1.11176,0
2020/01/09,16:39:00,1.11175,1.11175,1.11166,1.11171,0
2020/01/09,16:40:00,1.11170,1.11171,1.11164,1.11171,0
2020/01/09,16:41:00,1.11170,1.11177,1.11168,1.11173,0
2020/01/09,16:42:00,1.11173,1.11184,1.11173,1.11182,0
2020/01/09,16:43:00,1.11183,1.11184,1.11178,1.11182,0
2020/01/09,16:44:00,1.11182,1.11203,1.11182,1.11187,0
2020/01/09,16:45:00,1.11186,1.11196,1.11180,1.11194,0
2020/01/09,16:46:00,1.11193,1.11204,1.11183,1.11202,0
2020/01/09,16:47:00,1.11202,1.11205,1.11198,1.11203,0
2020/01/09,16:48:00,1.11203,1.11207,1.11202,1.11203,0
2020/01/09,16:49:00,1.11202,1.11202,1.11189,1.11189,0
2020/01/09,16:50:00,1.11189,1.11189,1.11169,1.11171,0
2020/01/09,16:51:00,1.11171,1.11175,1.11159,1.11161,0
2020/01/09,16:52:00,1.11162,1.11173,1.11160,1.11171,0
2020/01/09,16:53:00,1.11170,1.11170,1.11145,1.11149,0
2020/01/09,16:54:00,1.11150,1.11162,1.11150,1.11158,0
2020/01/09,16:55:00,1.11157,1.11167,1.11157,1.11162,0
2020/01/09,16:56:00,1.11161,1.11162,1.11143,1.11143,0
2020/01/09,16:57:00,1.11144,1.11145,1.11137,1.11142,0
2020/01/09,16:58:00,1.11143,1.11143,1.11134,1.11139,0
2020/01/09,16:59:00,1.11141,1.11157,1.11139,1.11151,0
2020/01/09,17:00:00,1.11150,1.11156,1.11144,1.11156,0
2020/01/09,17:01:00,1.11155,1.11166,1.11151,1.11156,0
2020/01/09,17:02:00,1.11156,1.11156,1.11129,1.11130,0
2020/01/09,17:03:00,1.11132,1.11136,1.11126,1.11131,0
2020/01/09,17:04:00,1.11131,1.11137,1.11129,1.11137,0
2020/01/09,17:05:00,1.11137,1.11142,1.11133,1.11136,0
2020/01/09,17:06:00,1.11137,1.11141,1.11124,1.11126,0
2020/01/09,17:07:00,1.11125,1.11128,1.11111,1.11111,0
2020/01/09,17:08:00,1.11110,1.11110,1.11084,1.11095,0
2020/01/09,17:09:00,1.11095,1.11102,1.11092,1.11096,0
2020/01/09,17:10:00,1.11095,1.11096,1.11063,1.11076,0
2020/01/09,17:11:00,1.11076,1.11083,1.11075,1.11078,0
2020/01/09,17:12:00,1.11078,1.11087,1.11073,1.11076,0
2020/01/09,17:13:00,1.11078,1.11079,1.11062,1.11068,0
2020/01/09,17:14:00,1.11066,1.11068,1.11055,1.11067,0
2020/01/09,17:15:00,1.11068,1.11081,1.11064,1.11075,0
2020/01/09,17:16:00,1.11076,1.11081,1.11070,1.11081,0
2020/01/09,17:17:00,1.11080,1.11088,1.11072,1.11087,0
2020/01/09,17:18:00,1.11086,1.11087,1.11072,1.11077,0
2020/01/09,17:19:00,1.11077,1.11096,1.11076,1.11080,0
2020/01/09,17:20:00,1.11081,1.11086,1.11079,1.11085,0
2020/01/09,17:21:00,1.11085,1.11095,1.11084,1.11089,0
2020/01/09,17:22:00,1.11089,1.11099,1.11089,1.11097,0
2020/01/09,17:23:00,1.11096,1.11110,1.11096,1.11107,0
2020/01/09,17:24:00,1.11107,1.11114,1.11095,1.11101,0
2020/01/09,17:25:00,1.11101,1.11115,1.11100,1.11115,0
2020/01/09,17:26:00,1.11115,1.11117,1.11095,1.11110,0
2020/01/09,17:27:00,1.11108,1.11112,1.11095,1.11108,0
2020/01/09,17:28:00,1.11108,1.11113,1.11106,1.11109,0
2020/01/09,17:29:00,1.11109,1.11113,1.11103,1.11104,0
2020/01/09,17:30:00,1.11103,1.11120,1.11103,1.11119,0
2020/01/09,17:31:00,1.11120,1.11120,1.11108,1.11120,0
2020/01/09,17:32:00,1.11118,1.11123,1.11113,1.11121,0
2020/01/09,17:33:00,1.11121,1.11132,1.11120,1.11130,0
2020/01/09,17:34:00,1.11131,1.11145,1.11131,1.11144,0
2020/01/09,17:35:00,1.11144,1.11151,1.11141,1.11149,0
2020/01/09,17:36:00,1.11149,1.11150,1.11145,1.11148,0
2020/01/09,17:37:00,1.11148,1.11162,1.11148,1.11161,0
2020/01/09,17:38:00,1.11160,1.11162,1.11156,1.11160,0
2020/01/09,17:39:00,1.11161,1.11161,1.11155,1.11156,0
2020/01/09,17:40:00,1.11157,1.11160,1.11138,1.11145,0
2020/01/09,17:41:00,1.11145,1.11150,1.11125,1.11138,0
2020/01/09,17:42:00,1.11136,1.11139,1.11134,1.11139,0
2020/01/09,17:43:00,1.11139,1.11146,1.11139,1.11144,0
2020/01/09,17:44:00,1.11143,1.11148,1.11140,1.11148,0
2020/01/09,17:45:00,1.11150,1.11161,1.11150,1.11161,0
2020/01/09,17:46:00,1.11160,1.11160,1.11146,1.11150,0
2020/01/09,17:47:00,1.11150,1.11153,1.11144,1.11152,0
2020/01/09,17:48:00,1.11152,1.11160,1.11152,1.11158,0
2020/01/09,17:49:00,1.11157,1.11160,1.11148,1.11155,0
2020/01/09,17:50:00,1.11155,1.11170,1.11154,1.11170,0
2020/01/09,17:51:00,1.11169,1.11170,1.11163,1.11164,0
2020/01/09,17:52:00,1.11163,1.11169,1.11155,1.11156,0
2020/01/09,17:53:00,1.11156,1.11159,1.11149,1.11154,0
2020/01/09,17:54:00,1.11153,1.11154,1.11139,1.11140,0
2020/01/09,17:55:00,1.11140,1.11156,1.11140,1.11156,0
2020/01/09,17:56:00,1.11156,1.11174,1.11156,1.11170,0
2020/01/09,17:57:00,1.11171,1.11171,1.11161,1.11168,0
2020/01/09,17:58:00,1.11169,1.11174,1.11169,1.11174,0
2020/01/09,17:59:00,1.11174,1.11177,1.11171,1.11173,0
2020/01/09,18:00:00,1.11174,1.11179,1.11174,1.11176,0
2020/01/09,18:01:00,1.11175,1.11179,1.11163,1.11164,0
2020/01/09,18:02:00,1.11164,1.11185,1.11164,1.11183,0
2020/01/09,18:03:00,1.11184,1.11191,1.11176,1.11178,0
2020/01/09,18:04:00,1.11178,1.11180,1.11170,1.11178,0
2020/01/09,18:05:00,1.11177,1.11178,1.11148,1.11152,0
2020/01/09,18:06:00,1.11153,1.11159,1.11152,1.11158,0
2020/01/09,18:07:00,1.11158,1.11174,1.11158,1.11158,0
2020/01/09,18:08:00,1.11158,1.11158,1.11134,1.11138,0
2020/01/09,18:09:00,1.11138,1.11164,1.11131,1.11164,0
2020/01/09,18:10:00,1.11164,1.11193,1.11164,1.11182,0
2020/01/09,18:11:00,1.11182,1.11187,1.11155,1.11162,0
2020/01/09,18:12:00,1.11163,1.11166,1.11158,1.11161,0
2020/01/09,18:13:00,1.11161,1.11163,1.11161,1.11162,0
2020/01/09,18:14:00,1.11162,1.11163,1.11142,1.11152,0
2020/01/09,18:15:00,1.11151,1.11152,1.11140,1.11148,0
2020/01/09,18:16:00,1.11147,1.11147,1.11126,1.11127,0
2020/01/09,18:17:00,1.11127,1.11127,1.11118,1.11121,0
2020/01/09,18:18:00,1.11121,1.11134,1.11121,1.11134,0
2020/01/09,18:19:00,1.11134,1.11134,1.11119,1.11119,0
2020/01/09,18:20:00,1.11120,1.11122,1.11119,1.11119,0
2020/01/09,18:21:00,1.11120,1.11121,1.11115,1.11117,0
2020/01/09,18:22:00,1.11117,1.11122,1.11113,1.11122,0
2020/01/09,18:23:00,1.11122,1.11123,1.11114,1.11114,0
2020/01/09,18:24:00,1.11115,1.11131,1.11115,1.11123,0
2020/01/09,18:25:00,1.11122,1.11123,1.11115,1.11118,0
2020/01/09,18:26:00,1.11118,1.11123,1.11117,1.11118,0
2020/01/09,18:27:00,1.11119,1.11125,1.11109,1.11114,0
2020/01/09,18:28:00,1.11113,1.11118,1.11112,1.11114,0
2020/01/09,18:29:00,1.11113,1.11113,1.11106,1.11108,0
2020/01/09,18:30:00,1.11108,1.11112,1.11107,1.11108,0
2020/01/09,18:31:00,1.11108,1.11110,1.11097,1.11103,0
2020/01/09,18:32:00,1.11103,1.11108,1.11099,1.11102,0
2020/01/09,18:33:00,1.11102,1.11102,1.11094,1.11100,0
2020/01/09,18:34:00,1.11101,1.11107,1.11099,1.11105,0
2020/01/09,18:35:00,1.11104,1.11106,1.11103,1.11103,0
2020/01/09,18:36:00,1.11104,1.11113,1.11104,1.11112,0
2020/01/09,18:37:00,1.11112,1.11112,1.11102,1.11104,0
2020/01/09,18:38:00,1.11103,1.11104,1.11094,1.11103,0
2020/01/09,18:39:00,1.11102,1.11109,1.11081,1.11082,0
2020/01/09,18:40:00,1.11083,1.11088,1.11072,1.11076,0
2020/01/09,18:41:00,1.11075,1.11086,1.11069,1.11082,0
2020/01/09,18:42:00,1.11081,1.11107,1.11079,1.11105,0
2020/01/09,18:43:00,1.11105,1.11108,1.11074,1.11083,0
2020/01/09,18:44:00,1.11083,1.11083,1.11053,1.11054,0
2020/01/09,18:45:00,1.11052,1.11057,1.11021,1.11041,0
2020/01/09,18:46:00,1.11041,1.11052,1.11024,1.11029,0
2020/01/09,18:47:00,1.11028,1.11049,1.11021,1.11047,0
2020/01/09,18:48:00,1.11046,1.11070,1.11044,1.11064,0
2020/01/09,18:49:00,1.11064,1.11066,1.11050,1.11056,0
2020/01/09,18:50:00,1.11055,1.11066,1.11052,1.11054,0
2020/01/09,18:51:00,1.11053,1.11053,1.11034,1.11037,0
2020/01/09,18:52:00,1.11038,1.11038,1.11022,1.11022,0
2020/01/09,18:53:00,1.11023,1.11028,1.10993,1.11011,0
2020/01/09,18:54:00,1.11011,1.11043,1.11011,1.11033,0
2020/01/09,18:55:00,1.11033,1.11038,1.11028,1.11037,0
2020/01/09,18:56:00,1.11037,1.11037,1.11013,1.11016,0
2020/01/09,18:57:00,1.11017,1.11037,1.11017,1.11033,0
2020/01/09,18:58:00,1.11034,1.11034,1.11008,1.11008,0
2020/01/09,18:59:00,1.11007,1.11011,1.10997,1.11011,0
2020/01/09,19:00:00,1.11011,1.11011,1.10987,1.10999,0
2020/01/09,19:01:00,1.11000,1.11005,1.10993,1.10993,0
2020/01/09,19:02:00,1.10993,1.11002,1.10993,1.10996,0
2020/01/09,19:03:00,1.10997,1.11004,1.10988,1.10990,0
2020/01/09,19:04:00,1.10991,1.10991,1.10969,1.10981,0
2020/01/09,19:05:00,1.10981,1.11011,1.10981,1.11004,0
2020/01/09,19:06:00,1.11005,1.11019,1.11005,1.11015,0
2020/01/09,19:07:00,1.11014,1.11014,1.11004,1.11006,0
2020/01/09,19:08:00,1.11006,1.11007,1.10985,1.10987,0
2020/01/09,19:09:00,1.10988,1.10993,1.10987,1.10991,0
2020/01/09,19:10:00,1.10990,1.10991,1.10978,1.10981,0
2020/01/09,19:11:00,1.10981,1.10987,1.10969,1.10987,0
2020/01/09,19:12:00,1.10987,1.10993,1.10987,1.10992,0
2020/01/09,19:13:00,1.10992,1.11007,1.10988,1.11005,0
2020/01/09,19:14:00,1.11005,1.11024,1.11003,1.11018,0
2020/01/09,19:15:00,1.11018,1.11023,1.11013,1.11016,0
2020/01/09,19:16:00,1.11016,1.11023,1.11008,1.11023,0
2020/01/09,19:17:00,1.11021,1.11023,1.11018,1.11020,0
2020/01/09,19:18:00,1.11019,1.11020,1.11012,1.11019,0
2020/01/09,19:19:00,1.11019,1.11024,1.11019,1.11024,0
2020/01/09,19:20:00,1.11025,1.11033,1.11019,1.11023,0
2020/01/09,19:21:00,1.11023,1.11023,1.11019,1.11020,0
2020/01/09,19:22:00,1.11018,1.11018,1.11004,1.11004,0
2020/01/09,19:23:00,1.11004,1.11007,1.11000,1.11004,0
2020/01/09,19:24:00,1.11005,1.11007,1.10998,1.11005,0
2020/01/09,19:25:00,1.11004,1.11013,1.11003,1.11013,0
2020/01/09,19:26:00,1.11013,1.11013,1.11009,1.11010,0
2020/01/09,19:27:00,1.11009,1.11012,1.11008,1.11010,0
2020/01/09,19:28:00,1.11011,1.11025,1.11010,1.11025,0
2020/01/09,19:29:00,1.11025,1.11039,1.11024,1.11038,0
2020/01/09,19:30:00,1.11039,1.11043,1.11036,1.11040,0
2020/01/09,19:31:00,1.11041,1.11056,1.11039,1.11053,0
2020/01/09,19:32:00,1.11053,1.11053,1.11048,1.11048,0
2020/01/09,19:33:00,1.11048,1.11058,1.11040,1.11055,0
2020/01/09,19:34:00,1.11054,1.11059,1.11051,1.11059,0
2020/01/09,19:35:00,1.11058,1.11071,1.11058,1.11070,0
2020/01/09,19:36:00,1.11069,1.11069,1.11054,1.11054,0
2020/01/09,19:37:00,1.11053,1.11054,1.11044,1.11045,0
2020/01/09,19:38:00,1.11046,1.11061,1.11034,1.11061,0
2020/01/09,19:39:00,1.11060,1.11075,1.11060,1.11075,0
2020/01/09,19:40:00,1.11076,1.11089,1.11075,1.11085,0
2020/01/09,19:41:00,1.11084,1.11093,1.11079,1.11088,0
2020/01/09,19:42:00,1.11089,1.11094,1.11082,1.11094,0
2020/01/09,19:43:00,1.11094,1.11100,1.11091,1.11100,0
2020/01/09,19:44:00,1.11101,1.11116,1.11099,1.11113,0
2020/01/09,19:45:00,1.11112,1.11119,1.11107,1.11110,0
2020/01/09,19:46:00,1.11110,1.11110,1.11096,1.11101,0
2020/01/09,19:47:00,1.11101,1.11110,1.11099,1.11110,0
2020/01/09,19:48:00,1.11110,1.11111,1.11104,1.11109,0
2020/01/09,19:49:00,1.11109,1.11116,1.11105,1.11110,0
2020/01/09,19:50:00,1.11110,1.11116,1.11101,1.11102,0
2020/01/09,19:51:00,1.11102,1.11104,1.11096,1.11100,0
2020/01/09,19:52:00,1.11099,1.11107,1.11094,1.11105,0
2020/01/09,19:53:00,1.11106,1.11112,1.11104,1.11112,0
2020/01/09,19:54:00,1.11112,1.11114,1.11103,1.11103,0
2020/01/09,19:55:00,1.11102,1.11102,1.11091,1.11095,0
2020/01/09,19:56:00,1.11096,1.11102,1.11094,1.11101,0
2020/01/09,19:57:00,1.11101,1.11102,1.11087,1.11093,0
2020/01/09,19:58:00,1.11093,1.11098,1.11093,1.11095,0
2020/01/09,19:59:00,1.11095,1.11111,1.11094,1.11096,0
2020/01/09,20:00:00,1.11095,1.11103,1.11091,1.11099,0
2020/01/09,20:01:00,1.11100,1.11120,1.11099,1.11120,0
2020/01/09,20:02:00,1.11120,1.11120,1.11112,1.11114,0
2020/01/09,20:03:00,1.11114,1.11116,1.11110,1.11113,0
2020/01/09,20:04:00,1.11113,1.11117,1.11110,1.11110,0
2020/01/09,20:05:00,1.11110,1.11116,1.11110,1.11115,0
2020/01/09,20:06:00,1.11114,1.11116,1.11112,1.11113,0
2020/01/09,20:07:00,1.11113,1.11118,1.11113,1.11115,0
2020/01/09,20:08:00,1.11115,1.11115,1.11109,1.11110,0
2020/01/09,20:09:00,1.11112,1.11118,1.11112,1.11114,0
2020/01/09,20:10:00,1.11115,1.11122,1.11109,1.11109,0
2020/01/09,20:11:00,1.11109,1.11112,1.11106,1.11108,0
2020/01/09,20:12:00,1.11108,1.11110,1.11108,1.11110,0
2020/01/09,20:13:00,1.11110,1.11123,1.11110,1.11123,0
2020/01/09,20:14:00,1.11122,1.11129,1.11120,1.11124,0
2020/01/09,20:15:00,1.11123,1.11126,1.11116,1.11116,0
2020/01/09,20:16:00,1.11117,1.11117,1.11110,1.11112,0
2020/01/09,20:17:00,1.11112,1.11114,1.11107,1.11108,0
2020/01/09,20:18:00,1.11108,1.11114,1.11104,1.11104,0
2020/01/09,20:19:00,1.11104,1.11109,1.11098,1.11108,0
2020/01/09,20:20:00,1.11107,1.11108,1.11100,1.11102,0
2020/01/09,20:21:00,1.11101,1.11108,1.11098,1.11108,0
2020/01/09,20:22:00,1.11108,1.11111,1.11108,1.11109,0
2020/01/09,20:23:00,1.11108,1.11120,1.11107,1.11112,0
2020/01/09,20:24:00,1.11113,1.11113,1.11107,1.11110,0
2020/01/09,20:25:00,1.11110,1.11116,1.11101,1.11102,0
2020/01/09,20:26:00,1.11101,1.11105,1.11096,1.11104,0
2020/01/09,20:27:00,1.11104,1.11109,1.11099,1.11103,0
2020/01/09,20:28:00,1.11104,1.11104,1.11088,1.11088,0
2020/01/09,20:29:00,1.11088,1.11093,1.11086,1.11087,0
2020/01/09,20:30:00,1.11088,1.11104,1.11086,1.11104,0
2020/01/09,20:31:00,1.11102,1.11109,1.11098,1.11109,0
2020/01/09,20:32:00,1.11109,1.11110,1.11088,1.11088,0
2020/01/09,20:33:00,1.11090,1.11096,1.11088,1.11093,0
2020/01/09,20:34:00,1.11093,1.11099,1.11092,1.11097,0
2020/01/09,20:35:00,1.11097,1.11103,1.11097,1.11099,0
2020/01/09,20:36:00,1.11098,1.11098,1.11079,1.11082,0
2020/01/09,20:37:00,1.11081,1.11082,1.11069,1.11070,0
2020/01/09,20:38:00,1.11071,1.11072,1.11067,1.11067,0
2020/01/09,20:39:00,1.11067,1.11070,1.11067,1.11068,0
2020/01/09,20:40:00,1.11070,1.11071,1.11066,1.11066,0
2020/01/09,20:41:00,1.11067,1.11070,1.11065,1.11066,0
2020/01/09,20:42:00,1.11066,1.11066,1.11062,1.11066,0
2020/01/09,20:43:00,1.11066,1.11066,1.11056,1.11056,0
2020/01/09,20:44:00,1.11055,1.11055,1.11052,1.11052,0
2020/01/09,20:45:00,1.11052,1.11060,1.11044,1.11044,0
2020/01/09,20:46:00,1.11044,1.11045,1.11038,1.11038,0
2020/01/09,20:47:00,1.11037,1.11045,1.11037,1.11043,0
2020/01/09,20:48:00,1.11042,1.11046,1.11038,1.11041,0
2020/01/09,20:49:00,1.11040,1.11058,1.11037,1.11054,0
2020/01/09,20:50:00,1.11055,1.11059,1.11054,1.11057,0
2020/01/09,20:51:00,1.11057,1.11078,1.11057,1.11078,0
2020/01/09,20:52:00,1.11078,1.11091,1.11076,1.11089,0
2020/01/09,20:53:00,1.11088,1.11094,1.11086,1.11089,0
2020/01/09,20:54:00,1.11090,1.11103,1.11084,1.11084,0
2020/01/09,20:55:00,1.11086,1.11088,1.11077,1.11077,0
2020/01/09,20:56:00,1.11078,1.11085,1.11076,1.11078,0
2020/01/09,20:57:00,1.11079,1.11082,1.11072,1.11072,0
2020/01/09,20:58:00,1.11072,1.11072,1.11051,1.11054,0
2020/01/09,20:59:00,1.11053,1.11058,1.11049,1.11053,0
2020/01/09,21:00:00,1.11053,1.11053,1.11047,1.11048,0
2020/01/09,21:01:00,1.11048,1.11052,1.11041,1.11042,0
2020/01/09,21:02:00,1.11044,1.11047,1.11037,1.11037,0
2020/01/09,21:03:00,1.11037,1.11056,1.11035,1.11056,0
2020/01/09,21:04:00,1.11055,1.11057,1.11054,1.11056,0
2020/01/09,21:05:00,1.11056,1.11067,1.11056,1.11067,0
2020/01/09,21:06:00,1.11067,1.11087,1.11067,1.11084,0
2020/01/09,21:07:00,1.11084,1.11104,1.11082,1.11097,0
2020/01/09,21:08:00,1.11098,1.11123,1.11098,1.11123,0
2020/01/09,21:09:00,1.11123,1.11126,1.11122,1.11124,0
2020/01/09,21:10:00,1.11124,1.11125,1.11118,1.11118,0
2020/01/09,21:11:00,1.11117,1.11129,1.11114,1.11124,0
2020/01/09,21:12:00,1.11125,1.11125,1.11110,1.11113,0
2020/01/09,21:13:00,1.11113,1.11119,1.11112,1.11115,0
2020/01/09,21:14:00,1.11115,1.11124,1.11115,1.11119,0
2020/01/09,21:15:00,1.11120,1.11124,1.11119,1.11123,0
2020/01/09,21:16:00,1.11124,1.11124,1.11119,1.11123,0
2020/01/09,21:17:00,1.11120,1.11129,1.11120,1.11127,0
2020/01/09,21:18:00,1.11126,1.11130,1.11122,1.11122,0
2020/01/09,21:19:00,1.11123,1.11128,1.11115,1.11119,0
2020/01/09,21:20:00,1.11118,1.11119,1.11117,1.11117,0
2020/01/09,21:21:00,1.11118,1.11121,1.11112,1.11112,0
2020/01/09,21:22:00,1.11111,1.11112,1.11107,1.11108,0
2020/01/09,21:23:00,1.11108,1.11110,1.11097,1.11097,0
2020/01/09,21:24:00,1.11099,1.11120,1.11098,1.11113,0
2020/01/09,21:25:00,1.11115,1.11117,1.11106,1.11117,0
2020/01/09,21:26:00,1.11117,1.11119,1.11100,1.11113,0
2020/01/09,21:27:00,1.11113,1.11130,1.11097,1.11098,0
2020/01/09,21:28:00,1.11098,1.11114,1.11098,1.11107,0
2020/01/09,21:29:00,1.11108,1.11117,1.11107,1.11109,0
2020/01/09,21:30:00,1.11109,1.11122,1.11107,1.11114,0
2020/01/09,21:31:00,1.11114,1.11124,1.11113,1.11119,0
2020/01/09,21:32:00,1.11120,1.11138,1.11118,1.11119,0
2020/01/09,21:33:00,1.11121,1.11128,1.11113,1.11114,0
2020/01/09,21:34:00,1.11114,1.11136,1.11114,1.11135,0
2020/01/09,21:35:00,1.11136,1.11163,1.11134,1.11159,0
2020/01/09,21:36:00,1.11160,1.11170,1.11148,1.11159,0
2020/01/09,21:37:00,1.11160,1.11160,1.11137,1.11137,0
2020/01/09,21:38:00,1.11136,1.11137,1.11131,1.11137,0
2020/01/09,21:39:00,1.11136,1.11149,1.11134,1.11149,0
2020/01/09,21:40:00,1.11148,1.11152,1.11139,1.11144,0
2020/01/09,21:41:00,1.11145,1.11152,1.11144,1.11150,0
2020/01/09,21:42:00,1.11149,1.11149,1.11135,1.11138,0
2020/01/09,21:43:00,1.11139,1.11139,1.11124,1.11124,0
2020/01/09,21:44:00,1.11124,1.11126,1.11119,1.11123,0
2020/01/09,21:45:00,1.11124,1.11128,1.11120,1.11123,0
2020/01/09,21:46:00,1.11122,1.11130,1.11122,1.11129,0
2020/01/09,21:47:00,1.11128,1.11137,1.11120,1.11123,0
2020/01/09,21:48:00,1.11122,1.11128,1.11110,1.11112,0
2020/01/09,21:49:00,1.11112,1.11129,1.11112,1.11124,0
2020/01/09,21:50:00,1.11123,1.11123,1.11119,1.11120,0
2020/01/09,21:51:00,1.11120,1.11135,1.11120,1.11135,0
2020/01/09,21:52:00,1.11137,1.11141,1.11130,1.11136,0
2020/01/09,21:53:00,1.11136,1.11146,1.11135,1.11145,0
2020/01/09,21:54:00,1.11145,1.11160,1.11140,1.11154,0
2020/01/09,21:55:00,1.11154,1.11159,1.11148,1.11158,0
2020/01/09,21:56:00,1.11158,1.11159,1.11154,1.11155,0
2020/01/09,21:57:00,1.11155,1.11160,1.11154,1.11155,0
2020/01/09,21:58:00,1.11154,1.11155,1.11129,1.11138,0
2020/01/09,21:59:00,1.11139,1.11151,1.11129,1.11140,0
2020/01/09,22:00:00,1.11140,1.11157,1.11139,1.11139,0
2020/01/09,22:01:00,1.11138,1.11147,1.11134,1.11140,0
2020/01/09,22:02:00,1.11139,1.11139,1.11103,1.11109,0
2020/01/09,22:03:00,1.11110,1.11118,1.11104,1.11111,0
2020/01/09,22:04:00,1.11110,1.11113,1.11095,1.11097,0
2020/01/09,22:05:00,1.11097,1.11109,1.11096,1.11100,0
2020/01/09,22:06:00,1.11101,1.11110,1.11099,1.11101,0
2020/01/09,22:07:00,1.11100,1.11111,1.11096,1.11097,0
2020/01/09,22:08:00,1.11097,1.11099,1.11086,1.11086,0
2020/01/09,22:09:00,1.11086,1.11095,1.11086,1.11091,0
2020/01/09,22:10:00,1.11091,1.11095,1.11087,1.11090,0
2020/01/09,22:11:00,1.11091,1.11096,1.11077,1.11096,0
2020/01/09,22:12:00,1.11095,1.11095,1.11081,1.11081,0
2020/01/09,22:13:00,1.11080,1.11094,1.11079,1.11092,0
2020/01/09,22:14:00,1.11091,1.11093,1.11087,1.11088,0
2020/01/09,22:15:00,1.11089,1.11098,1.11088,1.11098,0
2020/01/09,22:16:00,1.11098,1.11101,1.11079,1.11079,0
2020/01/09,22:17:00,1.11079,1.11083,1.11069,1.11076,0
2020/01/09,22:18:00,1.11076,1.11087,1.11075,1.11087,0
2020/01/09,22:19:00,1.11087,1.11094,1.11075,1.11078,0
2020/01/09,22:20:00,1.11078,1.11093,1.11075,1.11088,0
2020/01/09,22:21:00,1.11087,1.11087,1.11080,1.11082,0
2020/01/09,22:22:00,1.11083,1.11089,1.11083,1.11089,0
2020/01/09,22:23:00,1.11088,1.11088,1.11061,1.11066,0
2020/01/09,22:24:00,1.11067,1.11092,1.11067,1.11092,0
2020/01/09,22:25:00,1.11093,1.11099,1.11091,1.11099,0
2020/01/09,22:26:00,1.11098,1.11108,1.11097,1.11097,0
2020/01/09,22:27:00,1.11097,1.11123,1.11097,1.11106,0
2020/01/09,22:28:00,1.11106,1.11117,1.11106,1.11115,0
2020/01/09,22:29:00,1.11115,1.11124,1.11113,1.11113,0
2020/01/09,22:30:00,1.11112,1.11123,1.11105,1.11121,0
2020/01/09,22:31:00,1.11120,1.11123,1.11114,1.11122,0
2020/01/09,22:32:00,1.11122,1.11126,1.11121,1.11121,0
2020/01/09,22:33:00,1.11120,1.11121,1.11117,1.11121,0
2020/01/09,22:34:00,1.11121,1.11125,1.11115,1.11121,0
2020/01/09,22:35:00,1.11120,1.11123,1.11115,1.11123,0
2020/01/09,22:36:00,1.11123,1.11123,1.11118,1.11121,0
2020/01/09,22:37:00,1.11121,1.11127,1.11118,1.11123,0
2020/01/09,22:38:00,1.11122,1.11135,1.11118,1.11132,0
2020/01/09,22:39:00,1.11131,1.11135,1.11123,1.11132,0
2020/01/09,22:40:00,1.11132,1.11136,1.11130,1.11132,0
2020/01/09,22:41:00,1.11132,1.11133,1.11119,1.11122,0
2020/01/09,22:42:00,1.11122,1.11125,1.11119,1.11123,0
2020/01/09,22:43:00,1.11123,1.11135,1.11121,1.11134,0
2020/01/09,22:44:00,1.11134,1.11138,1.11131,1.11137,0
2020/01/09,22:45:00,1.11137,1.11143,1.11134,1.11139,0
2020/01/09,22:46:00,1.11139,1.11149,1.11133,1.11133,0
2020/01/09,22:47:00,1.11132,1.11138,1.11120,1.11136,0
2020/01/09,22:48:00,1.11138,1.11145,1.11132,1.11133,0
2020/01/09,22:49:00,1.11132,1.11154,1.11132,1.11148,0
2020/01/09,22:50:00,1.11148,1.11160,1.11142,1.11154,0
2020/01/09,22:51:00,1.11154,1.11160,1.11148,1.11158,0
2020/01/09,22:52:00,1.11159,1.11174,1.11150,1.11171,0
2020/01/09,22:53:00,1.11172,1.11173,1.11160,1.11173,0
2020/01/09,22:54:00,1.11173,1.11177,1.11164,1.11165,0
2020/01/09,22:55:00,1.11166,1.11173,1.11161,1.11166,0
2020/01/09,22:56:00,1.11166,1.11169,1.11160,1.11161,0
2020/01/09,22:57:00,1.11161,1.11164,1.11159,1.11162,0
2020/01/09,22:58:00,1.11161,1.11162,1.11140,1.11146,0
2020/01/09,22:59:00,1.11146,1.11153,1.11146,1.11150,0
2020/01/09,23:00:00,1.11149,1.11153,1.11148,1.11150,0
2020/01/09,23:01:00,1.11151,1.11152,1.11140,1.11143,0
2020/01/09,23:02:00,1.11144,1.11148,1.11130,1.11130,0
2020/01/09,23:03:00,1.11129,1.11134,1.11110,1.11121,0
2020/01/09,23:04:00,1.11121,1.11137,1.11121,1.11133,0
2020/01/09,23:05:00,1.11134,1.11134,1.11115,1.11116,0
2020/01/09,23:06:00,1.11117,1.11119,1.11099,1.11103,0
2020/01/09,23:07:00,1.11102,1.11115,1.11102,1.11109,0
2020/01/09,23:08:00,1.11110,1.11117,1.11101,1.11109,0
2020/01/09,23:09:00,1.11109,1.11111,1.11104,1.11110,0
2020/01/09,23:10:00,1.11111,1.11114,1.11085,1.11090,0
2020/01/09,23:11:00,1.11089,1.11097,1.11083,1.11097,0
2020/01/09,23:12:00,1.11097,1.11123,1.11096,1.11123,0
2020/01/09,23:13:00,1.11124,1.11125,1.11115,1.11118,0
2020/01/09,23:14:00,1.11119,1.11121,1.11117,1.11118,0
2020/01/09,23:15:00,1.11119,1.11119,1.11104,1.11104,0
2020/01/09,23:16:00,1.11105,1.11105,1.11083,1.11084,0
2020/01/09,23:17:00,1.11085,1.11091,1.11084,1.11085,0
2020/01/09,23:18:00,1.11084,1.11086,1.11048,1.11053,0
2020/01/09,23:19:00,1.11053,1.11063,1.11050,1.11054,0
2020/01/09,23:20:00,1.11056,1.11059,1.11044,1.11049,0
2020/01/09,23:21:00,1.11048,1.11060,1.11044,1.11060,0
2020/01/09,23:22:00,1.11061,1.11065,1.11055,1.11062,0
2020/01/09,23:23:00,1.11061,1.11064,1.11053,1.11061,0
2020/01/09,23:24:00,1.11060,1.11061,1.11041,1.11058,0
2020/01/09,23:25:00,1.11058,1.11075,1.11058,1.11072,0
2020/01/09,23:26:00,1.11072,1.11076,1.11070,1.11073,0
2020/01/09,23:27:00,1.11072,1.11076,1.11070,1.11075,0
2020/01/09,23:28:00,1.11075,1.11075,1.11062,1.11063,0
2020/01/09,23:29:00,1.11063,1.11065,1.11048,1.11048,0
2020/01/09,23:30:00,1.11050,1.11069,1.11048,1.11067,0
2020/01/09,23:31:00,1.11066,1.11071,1.11050,1.11052,0
2020/01/09,23:32:00,1.11053,1.11066,1.11052,1.11066,0
2020/01/09,23:33:00,1.11066,1.11072,1.11063,1.11063,0
2020/01/09,23:34:00,1.11062,1.11063,1.11052,1.11057,0
2020/01/09,23:35:00,1.11056,1.11061,1.11054,1.11058,0
2020/01/09,23:36:00,1.11059,1.11061,1.11055,1.11058,0
2020/01/09,23:37:00,1.11057,1.11068,1.11055,1.11067,0
2020/01/09,23:38:00,1.11066,1.11084,1.11066,1.11084,0
2020/01/09,23:39:00,1.11084,1.11086,1.11075,1.11082,0
2020/01/09,23:40:00,1.11082,1.11082,1.11075,1.11080,0
2020/01/09,23:41:00,1.11080,1.11081,1.11072,1.11074,0
2020/01/09,23:42:00,1.11075,1.11090,1.11072,1.11087,0
2020/01/09,23:43:00,1.11087,1.11091,1.11086,1.11091,0
2020/01/09,23:44:00,1.11091,1.11091,1.11079,1.11080,0
2020/01/09,23:45:00,1.11081,1.11088,1.11081,1.11085,0
2020/01/09,23:46:00,1.11085,1.11089,1.11077,1.11089,0
2020/01/09,23:47:00,1.11090,1.11094,1.11089,1.11090,0
2020/01/09,23:48:00,1.11091,1.11091,1.11085,1.11090,0
2020/01/09,23:49:00,1.11090,1.11094,1.11088,1.11091,0
2020/01/09,23:50:00,1.11090,1.11093,1.11086,1.11090,0
2020/01/09,23:51:00,1.11089,1.11091,1.11085,1.11090,0
2020/01/09,23:52:00,1.11089,1.11093,1.11085,1.11085,0
2020/01/09,23:53:00,1.11086,1.11092,1.11086,1.11089,0
2020/01/09,23:54:00,1.11088,1.11089,1.11081,1.11083,0
2020/01/09,23:55:00,1.11082,1.11089,1.11080,1.11084,0
2020/01/09,23:56:00,1.11085,1.11089,1.11076,1.11079,0
2020/01/09,23:57:00,1.11080,1.11088,1.11080,1.11085,0
2020/01/09,23:58:00,1.11086,1.11089,1.11080,1.11081,0
2020/01/09,23:59:00,1.11081,1.11102,1.11080,1.11100,0
2020/01/10,00:00:00,1.11100,1.11103,1.11085,1.11086,0
2020/01/10,00:01:00,1.11086,1.11094,1.11073,1.11073,0
2020/01/10,00:02:00,1.11074,1.11088,1.11067,1.11087,0
2020/01/10,00:03:00,1.11086,1.11088,1.11066,1.11066,0
2020/01/10,00:04:00,1.11066,1.11074,1.11060,1.11074,0
2020/01/10,00:05:00,1.11074,1.11074,1.11068,1.11068,0
2020/01/10,00:06:00,1.11069,1.11079,1.11068,1.11079,0
2020/01/10,00:07:00,1.11079,1.11081,1.11075,1.11079,0
2020/01/10,00:08:00,1.11078,1.11079,1.11071,1.11072,0
2020/01/10,00:09:00,1.11072,1.11079,1.11071,1.11072,0
2020/01/10,00:10:00,1.11072,1.11082,1.11069,1.11081,0
2020/01/10,00:11:00,1.11082,1.11083,1.11066,1.11070,0
2020/01/10,00:12:00,1.11071,1.11079,1.11071,1.11079,0
2020/01/10,00:13:00,1.11080,1.11089,1.11079,1.11086,0
2020/01/10,00:14:00,1.11087,1.11091,1.11083,1.11083,0
2020/01/10,00:15:00,1.11084,1.11109,1.11084,1.11107,0
2020/01/10,00:16:00,1.11107,1.11109,1.11093,1.11097,0
2020/01/10,00:17:00,1.11097,1.11098,1.11087,1.11090,0
2020/01/10,00:18:00,1.11089,1.11092,1.11057,1.11059,0
2020/01/10,00:19:00,1.11058,1.11062,1.11048,1.11053,0
2020/01/10,00:20:00,1.11053,1.11053,1.11039,1.11042,0
2020/01/10,00:21:00,1.11042,1.11052,1.11027,1.11045,0
2020/01/10,00:22:00,1.11045,1.11056,1.11044,1.11052,0
2020/01/10,00:23:00,1.11053,1.11053,1.11041,1.11044,0
2020/01/10,00:24:00,1.11045,1.11055,1.11044,1.11055,0
2020/01/10,00:25:00,1.11055,1.11080,1.11055,1.11080,0
2020/01/10,00:26:00,1.11080,1.11080,1.11070,1.11075,0
2020/01/10,00:27:00,1.11077,1.11080,1.11073,1.11076,0
2020/01/10,00:28:00,1.11075,1.11077,1.11061,1.11066,0
2020/01/10,00:29:00,1.11067,1.11079,1.11067,1.11072,0
2020/01/10,00:30:00,1.11073,1.11073,1.11064,1.11068,0
2020/01/10,00:31:00,1.11067,1.11067,1.11050,1.11050,0
2020/01/10,00:32:00,1.11050,1.11052,1.11031,1.11037,0
2020/01/10,00:33:00,1.11035,1.11035,1.11025,1.11029,0
2020/01/10,00:34:00,1.11028,1.11031,1.11001,1.11007,0
2020/01/10,00:35:00,1.11006,1.11011,1.11001,1.11002,0
2020/01/10,00:36:00,1.11002,1.11010,1.10999,1.11000,0
2020/01/10,00:37:00,1.11000,1.11006,1.10977,1.10983,0
2020/01/10,00:38:00,1.10984,1.10988,1.10972,1.10976,0
2020/01/10,00:39:00,1.10976,1.10977,1.10971,1.10973,0
2020/01/10,00:40:00,1.10973,1.10977,1.10957,1.10972,0
2020/01/10,00:41:00,1.10971,1.10971,1.10925,1.10948,0
2020/01/10,00:42:00,1.10949,1.10964,1.10946,1.10961,0
2020/01/10,00:43:00,1.10958,1.10973,1.10958,1.10972,0
2020/01/10,00:44:00,1.10972,1.10995,1.10968,1.10995,0
2020/01/10,00:45:00,1.10995,1.11014,1.10991,1.11008,0
2020/01/10,00:46:00,1.11007,1.11009,1.10973,1.10973,0
2020/01/10,00:47:00,1.10974,1.10986,1.10963,1.10964,0
2020/01/10,00:48:00,1.10965,1.10990,1.10965,1.10990,0
2020/01/10,00:49:00,1.10989,1.10994,1.10973,1.10973,0
2020/01/10,00:50:00,1.10973,1.10975,1.10947,1.10952,0
2020/01/10,00:51:00,1.10953,1.10989,1.10952,1.10979,0
2020/01/10,00:52:00,1.10979,1.11010,1.10974,1.11008,0
2020/01/10,00:53:00,1.11008,1.11008,1.10983,1.10989,0
2020/01/10,00:54:00,1.10988,1.10994,1.10959,1.10960,0
2020/01/10,00:55:00,1.10961,1.10971,1.10953,1.10954,0
2020/01/10,00:56:00,1.10954,1.10992,1.10954,1.10991,0
2020/01/10,00:57:00,1.10991,1.11025,1.10989,1.11018,0
2020/01/10,00:58:00,1.11018,1.11035,1.11003,1.11028,0
2020/01/10,00:59:00,1.11028,1.11036,1.11021,1.11031,0
2020/01/10,01:00:00,1.11030,1.11038,1.11019,1.11026,0
2020/01/10,01:01:00,1.11025,1.11026,1.11012,1.11019,0
2020/01/10,01:02:00,1.11019,1.11022,1.11004,1.11008,0
2020/01/10,01:03:00,1.11008,1.11011,1.11003,1.11005,0
2020/01/10,01:04:00,1.11005,1.11005,1.10996,1.10997,0
2020/01/10,01:05:00,1.10996,1.11000,1.10982,1.10985,0
2020/01/10,01:06:00,1.10986,1.10987,1.10955,1.10958,0
2020/01/10,01:07:00,1.10957,1.10963,1.10952,1.10956,0
2020/01/10,01:08:00,1.10956,1.10968,1.10948,1.10953,0
2020/01/10,01:09:00,1.10952,1.10967,1.10951,1.10964,0
2020/01/10,01:10:00,1.10964,1.10976,1.10958,1.10965,0
2020/01/10,01:11:00,1.10964,1.10969,1.10949,1.10952,0
2020/01/10,01:12:00,1.10951,1.10965,1.10949,1.10962,0
2020/01/10,01:13:00,1.10961,1.10977,1.10959,1.10972,0
2020/01/10,01:14:00,1.10972,1.10973,1.10962,1.10965,0
2020/01/10,01:15:00,1.10966,1.10979,1.10966,1.10968,0
2020/01/10,01:16:00,1.10969,1.10972,1.10968,1.10969,0
2020/01/10,01:17:00,1.10970,1.10977,1.10968,1.10968,0
2020/01/10,01:18:00,1.10968,1.10971,1.10963,1.10964,0
2020/01/10,01:19:00,1.10963,1.10966,1.10959,1.10963,0
2020/01/10,01:20:00,1.10962,1.10967,1.10961,1.10963,0
2020/01/10,01:21:00,1.10963,1.10963,1.10947,1.10951,0
2020/01/10,01:22:00,1.10951,1.10951,1.10937,1.10947,0
2020/01/10,01:23:00,1.10947,1.10961,1.10944,1.10961,0
2020/01/10,01:24:00,1.10961,1.10967,1.10957,1.10958,0
2020/01/10,01:25:00,1.10958,1.10961,1.10951,1.10954,0
2020/01/10,01:26:00,1.10954,1.10959,1.10953,1.10957,0
2020/01/10,01:27:00,1.10958,1.10972,1.10958,1.10972,0
2020/01/10,01:28:00,1.10973,1.10973,1.10958,1.10963,0
2020/01/10,01:29:00,1.10963,1.10965,1.10955,1.10963,0
2020/01/10,01:30:00,1.10962,1.10982,1.10962,1.10982,0
2020/01/10,01:31:00,1.10981,1.11007,1.10979,1.11001,0
2020/01/10,01:32:00,1.11002,1.11009,1.11002,1.11009,0
2020/01/10,01:33:00,1.11008,1.11015,1.11000,1.11014,0
2020/01/10,01:34:00,1.11013,1.11019,1.11009,1.11015,0
2020/01/10,01:35:00,1.11015,1.11032,1.11014,1.11020,0
2020/01/10,01:36:00,1.11020,1.11031,1.11019,1.11019,0
2020/01/10,01:37:00,1.11019,1.11026,1.11013,1.11024,0
2020/01/10,01:38:00,1.11024,1.11024,1.11009,1.11014,0
2020/01/10,01:39:00,1.11015,1.11031,1.11014,1.11023,0
2020/01/10,01:40:00,1.11025,1.11027,1.11019,1.11026,0
2020/01/10,01:41:00,1.11026,1.11033,1.11023,1.11027,0
2020/01/10,01:42:00,1.11027,1.11027,1.11009,1.11017,0
2020/01/10,01:43:00,1.11018,1.11023,1.11012,1.11019,0
2020/01/10,01:44:00,1.11019,1.11031,1.11019,1.11030,0
2020/01/10,01:45:00,1.11029,1.11030,1.11019,1.11029,0
2020/01/10,01:46:00,1.11028,1.11028,1.11018,1.11028,0
2020/01/10,01:47:00,1.11029,1.11042,1.11028,1.11030,0
2020/01/10,01:48:00,1.11032,1.11037,1.11030,1.11035,0
2020/01/10,01:49:00,1.11036,1.11041,1.11024,1.11025,0
2020/01/10,01:50:00,1.11025,1.11041,1.11025,1.11040,0
2020/01/10,01:51:00,1.11038,1.11040,1.11034,1.11036,0
2020/01/10,01:52:00,1.11035,1.11040,1.11035,1.11039,0
2020/01/10,01:53:00,1.11039,1.11054,1.11032,1.11052,0
2020/01/10,01:54:00,1.11052,1.11052,1.11047,1.11047,0
2020/01/10,01:55:00,1.11048,1.11048,1.11036,1.11036,0
2020/01/10,01:56:00,1.11035,1.11050,1.11034,1.11041,0
2020/01/10,01:57:00,1.11041,1.11052,1.11039,1.11048,0
2020/01/10,01:58:00,1.11047,1.11050,1.11037,1.11037,0
2020/01/10,01:59:00,1.11037,1.11055,1.11037,1.11054,0
2020/01/10,02:00:00,1.11053,1.11064,1.11050,1.11064,0
2020/01/10,02:01:00,1.11063,1.11064,1.11051,1.11051,0
2020/01/10,02:02:00,1.11051,1.11054,1.11041,1.11042,0
2020/01/10,02:03:00,1.11042,1.11063,1.11042,1.11063,0
2020/01/10,02:04:00,1.11063,1.11068,1.11059,1.11066,0
2020/01/10,02:05:00,1.11066,1.11068,1.11063,1.11067,0
2020/01/10,02:06:00,1.11068,1.11075,1.11065,1.11068,0
2020/01/10,02:07:00,1.11068,1.11068,1.11059,1.11059,0
2020/01/10,02:08:00,1.11059,1.11063,1.11059,1.11063,0
2020/01/10,02:09:00,1.11061,1.11061,1.11053,1.11054,0
2020/01/10,02:10:00,1.11054,1.11056,1.11046,1.11047,0
2020/01/10,02:11:00,1.11048,1.11052,1.11045,1.11047,0
2020/01/10,02:12:00,1.11048,1.11063,1.11048,1.11063,0
2020/01/10,02:13:00,1.11063,1.11074,1.11063,1.11074,0
2020/01/10,02:14:00,1.11074,1.11077,1.11065,1.11077,0
2020/01/10,02:15:00,1.11077,1.11085,1.11073,1.11083,0
2020/01/10,02:16:00,1.11083,1.11089,1.11082,1.11088,0
2020/01/10,02:17:00,1.11088,1.11088,1.11079,1.11079,0
2020/01/10,02:18:00,1.11079,1.11080,1.11074,1.11078,0
2020/01/10,02:19:00,1.11078,1.11078,1.11069,1.11071,0
2020/01/10,02:20:00,1.11071,1.11071,1.11063,1.11063,0
2020/01/10,02:21:00,1.11063,1.11070,1.11062,1.11064,0
2020/01/10,02:22:00,1.11063,1.11066,1.11059,1.11063,0
2020/01/10,02:23:00,1.11062,1.11077,1.11052,1.11073,0
2020/01/10,02:24:00,1.11073,1.11086,1.11073,1.11082,0
2020/01/10,02:25:00,1.11081,1.11085,1.11078,1.11085,0
2020/01/10,02:26:00,1.11085,1.11096,1.11085,1.11094,0
2020/01/10,02:27:00,1.11094,1.11094,1.11091,1.11092,0
2020/01/10,02:28:00,1.11093,1.11099,1.11091,1.11098,0
2020/01/10,02:29:00,1.11099,1.11100,1.11096,1.11098,0
2020/01/10,02:30:00,1.11099,1.11099,1.11093,1.11094,0
2020/01/10,02:31:00,1.11094,1.11117,1.11094,1.11115,0
2020/01/10,02:32:00,1.11115,1.11115,1.11105,1.11106,0
2020/01/10,02:33:00,1.11106,1.11109,1.11105,1.11105,0
2020/01/10,02:34:00,1.11105,1.11108,1.11104,1.11104,0
2020/01/10,02:35:00,1.11105,1.11116,1.11103,1.11114,0
2020/01/10,02:36:00,1.11113,1.11113,1.11103,1.11104,0
2020/01/10,02:37:00,1.11103,1.11104,1.11094,1.11096,0
2020/01/10,02:38:00,1.11096,1.11096,1.11092,1.11093,0
2020/01/10,02:39:00,1.11094,1.11099,1.11092,1.11094,0
2020/01/10,02:40:00,1.11094,1.11094,1.11085,1.11089,0
2020/01/10,02:41:00,1.11088,1.11092,1.11087,1.11087,0
2020/01/10,02:42:00,1.11088,1.11088,1.11075,1.11079,0
2020/01/10,02:43:00,1.11078,1.11079,1.11066,1.11070,0
2020/01/10,02:44:00,1.11070,1.11077,1.11069,1.11072,0
2020/01/10,02:45:00,1.11072,1.11073,1.11060,1.11061,0
2020/01/10,02:46:00,1.11060,1.11079,1.11060,1.11079,0
2020/01/10,02:47:00,1.11079,1.11079,1.11073,1.11077,0
2020/01/10,02:48:00,1.11076,1.11076,1.11060,1.11062,0
2020/01/10,02:49:00,1.11061,1.11062,1.11059,1.11061,0
2020/01/10,02:50:00,1.11060,1.11062,1.11059,1.11061,0
2020/01/10,02:51:00,1.11060,1.11063,1.11060,1.11062,0
2020/01/10,02:52:00,1.11062,1.11066,1.11053,1.11056,0
2020/01/10,02:53:00,1.11056,1.11057,1.11054,1.11054,0
2020/01/10,02:54:00,1.11054,1.11056,1.11052,1.11053,0
2020/01/10,02:55:00,1.11052,1.11057,1.11049,1.11056,0
2020/01/10,02:56:00,1.11057,1.11057,1.11054,1.11055,0
2020/01/10,02:57:00,1.11054,1.11063,1.11050,1.11061,0
2020/01/10,02:58:00,1.11060,1.11061,1.11057,1.11059,0
2020/01/10,02:59:00,1.11060,1.11060,1.11049,1.11049,0
2020/01/10,03:00:00,1.11048,1.11054,1.11048,1.11048,0
2020/01/10,03:01:00,1.11048,1.11052,1.11038,1.11038,0
2020/01/10,03:02:00,1.11037,1.11044,1.11036,1.11042,0
2020/01/10,03:03:00,1.11043,1.11058,1.11038,1.11047,0
2020/01/10,03:04:00,1.11047,1.11051,1.11044,1.11049,0
2020/01/10,03:05:00,1.11049,1.11052,1.11049,1.11049,0
2020/01/10,03:06:00,1.11049,1.11049,1.11044,1.11045,0
2020/01/10,03:07:00,1.11046,1.11049,1.11045,1.11049,0
2020/01/10,03:08:00,1.11051,1.11062,1.11050,1.11059,0
2020/01/10,03:09:00,1.11058,1.11059,1.11049,1.11051,0
2020/01/10,03:10:00,1.11052,1.11052,1.11043,1.11043,0
2020/01/10,03:11:00,1.11042,1.11048,1.11038,1.11041,0
2020/01/10,03:12:00,1.11042,1.11047,1.11040,1.11041,0
2020/01/10,03:13:00,1.11041,1.11051,1.11041,1.11051,0
2020/01/10,03:14:00,1.11050,1.11058,1.11048,1.11058,0
2020/01/10,03:15:00,1.11059,1.11059,1.11054,1.11056,0
2020/01/10,03:16:00,1.11055,1.11058,1.11054,1.11054,0
2020/01/10,03:17:00,1.11055,1.11057,1.11055,1.11056,0
2020/01/10,03:18:00,1.11057,1.11068,1.11057,1.11065,0
2020/01/10,03:19:00,1.11064,1.11069,1.11060,1.11069,0
2020/01/10,03:20:00,1.11068,1.11076,1.11059,1.11065,0
2020/01/10,03:21:00,1.11066,1.11079,1.11063,1.11070,0
2020/01/10,03:22:00,1.11071,1.11078,1.11070,1.11074,0
2020/01/10,03:23:00,1.11074,1.11088,1.11070,1.11085,0
2020/01/10,03:24:00,1.11084,1.11085,1.11078,1.11081,0
2020/01/10,03:25:00,1.11081,1.11084,1.11078,1.11082,0
2020/01/10,03:26:00,1.11083,1.11084,1.11076,1.11077,0
2020/01/10,03:27:00,1.11076,1.11080,1.11074,1.11077,0
2020/01/10,03:28:00,1.11077,1.11089,1.11077,1.11084,0
2020/01/10,03:29:00,1.11083,1.11083,1.11075,1.11080,0
2020/01/10,03:30:00,1.11081,1.11081,1.11072,1.11074,0
2020/01/10,03:31:00,1.11074,1.11085,1.11073,1.11085,0
2020/01/10,03:32:00,1.11084,1.11085,1.11076,1.11077,0
2020/01/10,03:33:00,1.11076,1.11078,1.11072,1.11073,0
2020/01/10,03:34:00,1.11074,1.11074,1.11065,1.11065,0
2020/01/10,03:35:00,1.11064,1.11067,1.11051,1.11053,0
2020/01/10,03:36:00,1.11052,1.11058,1.11048,1.11049,0
2020/01/10,03:37:00,1.11050,1.11059,1.11049,1.11058,0
2020/01/10,03:38:00,1.11059,1.11064,1.11056,1.11061,0
2020/01/10,03:39:00,1.11062,1.11070,1.11061,1.11063,0
2020/01/10,03:40:00,1.11062,1.11063,1.11060,1.11062,0
2020/01/10,03:41:00,1.11063,1.11068,1.11059,1.11061,0
2020/01/10,03:42:00,1.11062,1.11084,1.11058,1.11083,0
2020/01/10,03:43:00,1.11084,1.11084,1.11078,1.11082,0
2020/01/10,03:44:00,1.11081,1.11082,1.11073,1.11073,0
2020/01/10,03:45:00,1.11072,1.11074,1.11068,1.11071,0
2020/01/10,03:46:00,1.11070,1.11073,1.11059,1.11067,0
2020/01/10,03:47:00,1.11067,1.11068,1.11061,1.11066,0
2020/01/10,03:48:00,1.11065,1.11080,1.11061,1.11079,0
2020/01/10,03:49:00,1.11078,1.11078,1.11071,1.11072,0
2020/01/10,03:50:00,1.11072,1.11072,1.11066,1.11068,0
2020/01/10,03:51:00,1.11068,1.11068,1.11059,1.11059,0
2020/01/10,03:52:00,1.11061,1.11063,1.11053,1.11055,0
2020/01/10,03:53:00,1.11054,1.11058,1.11053,1.11056,0
2020/01/10,03:54:00,1.11058,1.11074,1.11057,1.11073,0
2020/01/10,03:55:00,1.11072,1.11076,1.11072,1.11074,0
2020/01/10,03:56:00,1.11074,1.11075,1.11070,1.11074,0
2020/01/10,03:57:00,1.11073,1.11074,1.11069,1.11069,0
2020/01/10,03:58:00,1.11068,1.11068,1.11063,1.11064,0
2020/01/10,03:59:00,1.11063,1.11064,1.11053,1.11058,0
2020/01/10,04:00:00,1.11057,1.11058,1.11053,1.11054,0
2020/01/10,04:01:00,1.11054,1.11059,1.11053,1.11053,0
2020/01/10,04:02:00,1.11053,1.11062,1.11053,1.11056,0
2020/01/10,04:03:00,1.11056,1.11063,1.11053,1.11063,0
2020/01/10,04:04:00,1.11064,1.11076,1.11064,1.11074,0
2020/01/10,04:05:00,1.11075,1.11075,1.11074,1.11075,0
2020/01/10,04:06:00,1.11076,1.11080,1.11076,1.11077,0
2020/01/10,04:07:00,1.11078,1.11081,1.11076,1.11080,0
2020/01/10,04:08:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,04:09:00,1.11081,1.11084,1.11073,1.11077,0
2020/01/10,04:10:00,1.11076,1.11080,1.11075,1.11080,0
2020/01/10,04:11:00,1.11080,1.11085,1.11079,1.11084,0
2020/01/10,04:12:00,1.11084,1.11086,1.11080,1.11081,0
2020/01/10,04:13:00,1.11080,1.11086,1.11080,1.11086,0
2020/01/10,04:14:00,1.11086,1.11091,1.11084,1.11085,0
2020/01/10,04:15:00,1.11085,1.11091,1.11085,1.11089,0
2020/01/10,04:16:00,1.11090,1.11090,1.11085,1.11090,0
2020/01/10,04:17:00,1.11090,1.11090,1.11085,1.11087,0
2020/01/10,04:18:00,1.11087,1.11091,1.11087,1.11089,0
2020/01/10,04:19:00,1.11091,1.11094,1.11089,1.11090,0
2020/01/10,04:20:00,1.11090,1.11095,1.11090,1.11094,0
2020/01/10,04:21:00,1.11094,1.11095,1.11094,1.11095,0
2020/01/10,04:22:00,1.11094,1.11096,1.11091,1.11096,0
2020/01/10,04:23:00,1.11096,1.11098,1.11094,1.11095,0
2020/01/10,04:24:00,1.11094,1.11099,1.11094,1.11098,0
2020/01/10,04:25:00,1.11098,1.11102,1.11097,1.11097,0
2020/01/10,04:26:00,1.11098,1.11100,1.11095,1.11096,0
2020/01/10,04:27:00,1.11096,1.11098,1.11096,1.11096,0
2020/01/10,04:28:00,1.11096,1.11096,1.11093,1.11094,0
2020/01/10,04:29:00,1.11093,1.11094,1.11085,1.11089,0
2020/01/10,04:30:00,1.11089,1.11091,1.11089,1.11091,0
2020/01/10,04:31:00,1.11091,1.11093,1.11090,1.11093,0
2020/01/10,04:32:00,1.11093,1.11093,1.11089,1.11093,0
2020/01/10,04:33:00,1.11094,1.11095,1.11094,1.11095,0
2020/01/10,04:34:00,1.11095,1.11097,1.11095,1.11095,0
2020/01/10,04:35:00,1.11095,1.11096,1.11092,1.11096,0
2020/01/10,04:36:00,1.11096,1.11096,1.11093,1.11094,0
2020/01/10,04:37:00,1.11095,1.11095,1.11093,1.11094,0
2020/01/10,04:38:00,1.11094,1.11094,1.11091,1.11091,0
2020/01/10,04:39:00,1.11091,1.11091,1.11084,1.11084,0
2020/01/10,04:40:00,1.11083,1.11084,1.11076,1.11078,0
2020/01/10,04:41:00,1.11079,1.11079,1.11077,1.11077,0
2020/01/10,04:42:00,1.11077,1.11078,1.11077,1.11078,0
2020/01/10,04:43:00,1.11078,1.11088,1.11078,1.11087,0
2020/01/10,04:44:00,1.11087,1.11089,1.11084,1.11086,0
2020/01/10,04:45:00,1.11087,1.11089,1.11083,1.11084,0
2020/01/10,04:46:00,1.11085,1.11086,1.11084,1.11086,0
2020/01/10,04:47:00,1.11085,1.11089,1.11085,1.11089,0
2020/01/10,04:48:00,1.11088,1.11089,1.11088,1.11089,0
2020/01/10,04:49:00,1.11088,1.11089,1.11085,1.11085,0
2020/01/10,04:50:00,1.11085,1.11088,1.11084,1.11085,0
2020/01/10,04:51:00,1.11085,1.11086,1.11084,1.11085,0
2020/01/10,04:52:00,1.11084,1.11084,1.11083,1.11084,0
2020/01/10,04:53:00,1.11083,1.11084,1.11079,1.11084,0
2020/01/10,04:54:00,1.11085,1.11085,1.11084,1.11084,0
2020/01/10,04:55:00,1.11085,1.11088,1.11079,1.11079,0
2020/01/10,04:56:00,1.11079,1.11079,1.11074,1.11074,0
2020/01/10,04:57:00,1.11073,1.11074,1.11064,1.11069,0
2020/01/10,04:58:00,1.11069,1.11073,1.11069,1.11069,0
2020/01/10,04:59:00,1.11070,1.11072,1.11068,1.11068,0
2020/01/10,05:00:00,1.11067,1.11070,1.11061,1.11063,0
2020/01/10,05:01:00,1.11064,1.11064,1.11053,1.11062,0
2020/01/10,05:02:00,1.11061,1.11061,1.11058,1.11060,0
2020/01/10,05:03:00,1.11059,1.11064,1.11059,1.11060,0
2020/01/10,05:04:00,1.11060,1.11063,1.11059,1.11059,0
2020/01/10,05:05:00,1.11058,1.11061,1.11057,1.11060,0
2020/01/10,05:06:00,1.11060,1.11060,1.11056,1.11059,0
2020/01/10,05:07:00,1.11060,1.11060,1.11058,1.11059,0
2020/01/10,05:08:00,1.11059,1.11064,1.11059,1.11063,0
2020/01/10,05:09:00,1.11063,1.11064,1.11061,1.11064,0
2020/01/10,05:10:00,1.11064,1.11068,1.11064,1.11068,0
2020/01/10,05:11:00,1.11067,1.11068,1.11064,1.11068,0
2020/01/10,05:12:00,1.11068,1.11076,1.11068,1.11074,0
2020/01/10,05:13:00,1.11074,1.11074,1.11069,1.11070,0
2020/01/10,05:14:00,1.11069,1.11069,1.11069,1.11069,0
2020/01/10,05:15:00,1.11069,1.11069,1.11065,1.11065,0
2020/01/10,05:16:00,1.11065,1.11069,1.11065,1.11065,0
2020/01/10,05:17:00,1.11065,1.11070,1.11065,1.11068,0
2020/01/10,05:18:00,1.11068,1.11072,1.11067,1.11071,0
2020/01/10,05:19:00,1.11070,1.11073,1.11064,1.11069,0
2020/01/10,05:20:00,1.11070,1.11070,1.11064,1.11064,0
2020/01/10,05:21:00,1.11064,1.11073,1.11064,1.11073,0
2020/01/10,05:22:00,1.11073,1.11075,1.11073,1.11074,0
2020/01/10,05:23:00,1.11074,1.11074,1.11071,1.11071,0
2020/01/10,05:24:00,1.11071,1.11072,1.11067,1.11072,0
2020/01/10,05:25:00,1.11071,1.11072,1.11067,1.11067,0
2020/01/10,05:26:00,1.11067,1.11067,1.11064,1.11067,0
2020/01/10,05:27:00,1.11065,1.11067,1.11063,1.11063,0
2020/01/10,05:28:00,1.11063,1.11066,1.11063,1.11064,0
2020/01/10,05:29:00,1.11064,1.11067,1.11063,1.11066,0
2020/01/10,05:30:00,1.11064,1.11067,1.11055,1.11056,0
2020/01/10,05:31:00,1.11056,1.11064,1.11055,1.11056,0
2020/01/10,05:32:00,1.11056,1.11057,1.11052,1.11055,0
2020/01/10,05:33:00,1.11055,1.11059,1.11054,1.11059,0
2020/01/10,05:34:00,1.11058,1.11065,1.11058,1.11062,0
2020/01/10,05:35:00,1.11062,1.11063,1.11060,1.11062,0
2020/01/10,05:36:00,1.11063,1.11064,1.11061,1.11062,0
2020/01/10,05:37:00,1.11062,1.11067,1.11060,1.11067,0
2020/01/10,05:38:00,1.11065,1.11066,1.11062,1.11063,0
2020/01/10,05:39:00,1.11062,1.11062,1.11057,1.11058,0
2020/01/10,05:40:00,1.11057,1.11057,1.11054,1.11055,0
2020/01/10,05:41:00,1.11055,1.11056,1.11054,1.11056,0
2020/01/10,05:42:00,1.11056,1.11057,1.11050,1.11051,0
2020/01/10,05:43:00,1.11051,1.11053,1.11048,1.11048,0
2020/01/10,05:44:00,1.11049,1.11051,1.11048,1.11051,0
2020/01/10,05:45:00,1.11052,1.11054,1.11050,1.11051,0
2020/01/10,05:46:00,1.11050,1.11051,1.11049,1.11050,0
2020/01/10,05:47:00,1.11050,1.11050,1.11047,1.11048,0
2020/01/10,05:48:00,1.11048,1.11048,1.11047,1.11048,0
2020/01/10,05:49:00,1.11047,1.11048,1.11047,1.11047,0
2020/01/10,05:50:00,1.11047,1.11052,1.11040,1.11043,0
2020/01/10,05:51:00,1.11043,1.11049,1.11042,1.11049,0
2020/01/10,05:52:00,1.11049,1.11055,1.11049,1.11054,0
2020/01/10,05:53:00,1.11053,1.11056,1.11053,1.11054,0
2020/01/10,05:54:00,1.11054,1.11054,1.11050,1.11053,0
2020/01/10,05:55:00,1.11052,1.11052,1.11044,1.11044,0
2020/01/10,05:56:00,1.11045,1.11048,1.11044,1.11046,0
2020/01/10,05:57:00,1.11047,1.11053,1.11047,1.11052,0
2020/01/10,05:58:00,1.11053,1.11058,1.11053,1.11058,0
2020/01/10,05:59:00,1.11058,1.11064,1.11057,1.11063,0
2020/01/10,06:00:00,1.11063,1.11068,1.11060,1.11065,0
2020/01/10,06:01:00,1.11065,1.11072,1.11065,1.11067,0
2020/01/10,06:02:00,1.11066,1.11066,1.11048,1.11053,0
2020/01/10,06:03:00,1.11054,1.11063,1.11054,1.11061,0
2020/01/10,06:04:00,1.11061,1.11061,1.11060,1.11061,0
2020/01/10,06:05:00,1.11061,1.11062,1.11059,1.11062,0
2020/01/10,06:06:00,1.11062,1.11063,1.11062,1.11063,0
2020/01/10,06:07:00,1.11062,1.11062,1.11061,1.11062,0
2020/01/10,06:08:00,1.11063,1.11066,1.11063,1.11064,0
2020/01/10,06:09:00,1.11064,1.11064,1.11064,1.11064,0
2020/01/10,06:10:00,1.11064,1.11064,1.11062,1.11062,0
2020/01/10,06:11:00,1.11062,1.11062,1.11061,1.11061,0
2020/01/10,06:12:00,1.11059,1.11059,1.11057,1.11057,0
2020/01/10,06:13:00,1.11057,1.11059,1.11057,1.11059,0
2020/01/10,06:14:00,1.11059,1.11059,1.11053,1.11053,0
2020/01/10,06:15:00,1.11053,1.11053,1.11053,1.11053,0
2020/01/10,06:16:00,1.11052,1.11052,1.11049,1.11049,0
2020/01/10,06:17:00,1.11049,1.11052,1.11048,1.11052,0
2020/01/10,06:18:00,1.11052,1.11053,1.11052,1.11053,0
2020/01/10,06:19:00,1.11053,1.11053,1.11053,1.11053,0
2020/01/10,06:20:00,1.11053,1.11053,1.11047,1.11048,0
2020/01/10,06:21:00,1.11048,1.11049,1.11048,1.11049,0
2020/01/10,06:22:00,1.11049,1.11050,1.11049,1.11050,0
2020/01/10,06:23:00,1.11050,1.11054,1.11048,1.11048,0
2020/01/10,06:24:00,1.11048,1.11053,1.11048,1.11053,0
2020/01/10,06:25:00,1.11053,1.11053,1.11047,1.11047,0
2020/01/10,06:26:00,1.11048,1.11050,1.11043,1.11044,0
2020/01/10,06:27:00,1.11045,1.11046,1.11045,1.11045,0
2020/01/10,06:28:00,1.11046,1.11047,1.11045,1.11046,0
2020/01/10,06:29:00,1.11046,1.11047,1.11043,1.11045,0
2020/01/10,06:30:00,1.11046,1.11046,1.11036,1.11042,0
2020/01/10,06:31:00,1.11042,1.11045,1.11042,1.11043,0
2020/01/10,06:32:00,1.11044,1.11044,1.11044,1.11044,0
2020/01/10,06:33:00,1.11045,1.11049,1.11044,1.11049,0
2020/01/10,06:34:00,1.11049,1.11049,1.11049,1.11049,0
2020/01/10,06:35:00,1.11049,1.11054,1.11049,1.11054,0
2020/01/10,06:36:00,1.11054,1.11058,1.11054,1.11058,0
2020/01/10,06:37:00,1.11059,1.11059,1.11058,1.11058,0
2020/01/10,06:38:00,1.11058,1.11058,1.11058,1.11058,0
2020/01/10,06:39:00,1.11058,1.11060,1.11058,1.11060,0
2020/01/10,06:40:00,1.11060,1.11060,1.11059,1.11059,0
2020/01/10,06:41:00,1.11058,1.11058,1.11058,1.11058,0
2020/01/10,06:42:00,1.11058,1.11058,1.11058,1.11058,0
2020/01/10,06:43:00,1.11057,1.11058,1.11057,1.11058,0
2020/01/10,06:44:00,1.11059,1.11059,1.11058,1.11058,0
2020/01/10,06:45:00,1.11058,1.11059,1.11058,1.11058,0
2020/01/10,06:46:00,1.11058,1.11062,1.11057,1.11058,0
2020/01/10,06:47:00,1.11058,1.11060,1.11052,1.11053,0
2020/01/10,06:48:00,1.11053,1.11067,1.11053,1.11067,0
2020/01/10,06:49:00,1.11067,1.11074,1.11067,1.11069,0
2020/01/10,06:50:00,1.11068,1.11069,1.11066,1.11066,0
2020/01/10,06:51:00,1.11066,1.11072,1.11063,1.11071,0
2020/01/10,06:52:00,1.11072,1.11072,1.11066,1.11067,0
2020/01/10,06:53:00,1.11066,1.11067,1.11060,1.11061,0
2020/01/10,06:54:00,1.11061,1.11064,1.11060,1.11061,0
2020/01/10,06:55:00,1.11060,1.11062,1.11057,1.11058,0
2020/01/10,06:56:00,1.11057,1.11058,1.11052,1.11052,0
2020/01/10,06:57:00,1.11051,1.11054,1.11051,1.11054,0
2020/01/10,06:58:00,1.11055,1.11063,1.11055,1.11062,0
2020/01/10,06:59:00,1.11063,1.11076,1.11062,1.11070,0
2020/01/10,07:05:00,1.11076,1.11076,1.11074,1.11074,0
2020/01/10,07:06:00,1.11074,1.11076,1.11064,1.11064,0
2020/01/10,07:07:00,1.11065,1.11081,1.11061,1.11081,0
2020/01/10,07:08:00,1.11081,1.11084,1.11075,1.11075,0
2020/01/10,07:09:00,1.11076,1.11080,1.11065,1.11080,0
2020/01/10,07:10:00,1.11075,1.11075,1.11045,1.11073,0
2020/01/10,07:11:00,1.11070,1.11078,1.11064,1.11078,0
2020/01/10,07:12:00,1.11078,1.11086,1.11077,1.11079,0
2020/01/10,07:13:00,1.11082,1.11082,1.11070,1.11071,0
2020/01/10,07:14:00,1.11067,1.11072,1.11067,1.11072,0
2020/01/10,07:15:00,1.11072,1.11074,1.11071,1.11072,0
2020/01/10,07:16:00,1.11074,1.11074,1.11072,1.11073,0
2020/01/10,07:17:00,1.11072,1.11073,1.11072,1.11072,0
2020/01/10,07:18:00,1.11073,1.11074,1.11055,1.11073,0
2020/01/10,07:19:00,1.11073,1.11073,1.11066,1.11066,0
2020/01/10,07:20:00,1.11068,1.11069,1.11067,1.11067,0
2020/01/10,07:21:00,1.11067,1.11077,1.11067,1.11077,0
2020/01/10,07:22:00,1.11076,1.11076,1.11062,1.11063,0
2020/01/10,07:23:00,1.11062,1.11065,1.11061,1.11065,0
2020/01/10,07:24:00,1.11065,1.11066,1.11064,1.11066,0
2020/01/10,07:25:00,1.11065,1.11067,1.11061,1.11065,0
2020/01/10,07:26:00,1.11064,1.11067,1.11060,1.11065,0
2020/01/10,07:27:00,1.11063,1.11065,1.11052,1.11061,0
2020/01/10,07:28:00,1.11060,1.11060,1.11060,1.11060,0
2020/01/10,07:29:00,1.11060,1.11060,1.11058,1.11060,0
2020/01/10,07:30:00,1.11060,1.11060,1.11059,1.11059,0
2020/01/10,07:31:00,1.11058,1.11059,1.11052,1.11056,0
2020/01/10,07:32:00,1.11054,1.11055,1.11052,1.11055,0
2020/01/10,07:33:00,1.11055,1.11055,1.11043,1.11047,0
2020/01/10,07:34:00,1.11047,1.11047,1.11047,1.11047,0
2020/01/10,07:35:00,1.11046,1.11048,1.11045,1.11048,0
2020/01/10,07:36:00,1.11048,1.11050,1.11045,1.11050,0
2020/01/10,07:37:00,1.11050,1.11051,1.11050,1.11051,0
2020/01/10,07:38:00,1.11052,1.11055,1.11050,1.11053,0
2020/01/10,07:39:00,1.11054,1.11056,1.11054,1.11056,0
2020/01/10,07:41:00,1.11054,1.11054,1.11053,1.11053,0
2020/01/10,07:42:00,1.11053,1.11053,1.11053,1.11053,0
2020/01/10,07:44:00,1.11053,1.11056,1.11052,1.11056,0
2020/01/10,07:45:00,1.11057,1.11060,1.11057,1.11060,0
2020/01/10,07:46:00,1.11060,1.11061,1.11060,1.11061,0
2020/01/10,07:47:00,1.11061,1.11069,1.11061,1.11069,0
2020/01/10,07:48:00,1.11068,1.11068,1.11068,1.11068,0
2020/01/10,07:49:00,1.11066,1.11066,1.11065,1.11066,0
2020/01/10,07:50:00,1.11066,1.11069,1.11066,1.11069,0
2020/01/10,07:51:00,1.11069,1.11069,1.11066,1.11066,0
2020/01/10,07:55:00,1.11065,1.11066,1.11065,1.11066,0
2020/01/10,07:57:00,1.11065,1.11065,1.11065,1.11065,0
2020/01/10,07:58:00,1.11066,1.11066,1.11065,1.11065,0
2020/01/10,07:59:00,1.11066,1.11066,1.11065,1.11065,0
2020/01/10,08:00:00,1.11066,1.11070,1.11066,1.11070,0
2020/01/10,08:01:00,1.11072,1.11072,1.11067,1.11070,0
2020/01/10,08:02:00,1.11070,1.11071,1.11069,1.11070,0
2020/01/10,08:03:00,1.11071,1.11074,1.11069,1.11073,0
2020/01/10,08:04:00,1.11072,1.11074,1.11072,1.11073,0
2020/01/10,08:05:00,1.11074,1.11074,1.11073,1.11073,0
2020/01/10,08:06:00,1.11073,1.11075,1.11072,1.11073,0
2020/01/10,08:07:00,1.11073,1.11074,1.11073,1.11073,0
2020/01/10,08:09:00,1.11074,1.11074,1.11073,1.11074,0
2020/01/10,08:10:00,1.11074,1.11074,1.11072,1.11072,0
2020/01/10,08:11:00,1.11073,1.11074,1.11073,1.11073,0
2020/01/10,08:12:00,1.11074,1.11074,1.11070,1.11072,0
2020/01/10,08:13:00,1.11072,1.11073,1.11071,1.11073,0
2020/01/10,08:14:00,1.11073,1.11078,1.11073,1.11078,0
2020/01/10,08:15:00,1.11078,1.11079,1.11078,1.11079,0
2020/01/10,08:16:00,1.11079,1.11079,1.11076,1.11078,0
2020/01/10,08:17:00,1.11079,1.11079,1.11079,1.11079,0
2020/01/10,08:18:00,1.11079,1.11079,1.11079,1.11079,0
2020/01/10,08:19:00,1.11079,1.11080,1.11079,1.11080,0
2020/01/10,08:20:00,1.11079,1.11080,1.11079,1.11080,0
2020/01/10,08:21:00,1.11079,1.11079,1.11079,1.11079,0
2020/01/10,08:22:00,1.11078,1.11078,1.11074,1.11074,0
2020/01/10,08:23:00,1.11074,1.11074,1.11073,1.11073,0
2020/01/10,08:24:00,1.11072,1.11074,1.11068,1.11074,0
2020/01/10,08:25:00,1.11075,1.11075,1.11075,1.11075,0
2020/01/10,08:26:00,1.11075,1.11075,1.11075,1.11075,0
2020/01/10,08:27:00,1.11074,1.11075,1.11074,1.11074,0
2020/01/10,08:28:00,1.11075,1.11075,1.11074,1.11074,0
2020/01/10,08:29:00,1.11074,1.11074,1.11074,1.11074,0
2020/01/10,08:30:00,1.11073,1.11074,1.11072,1.11073,0
2020/01/10,08:31:00,1.11073,1.11074,1.11073,1.11074,0
2020/01/10,08:32:00,1.11074,1.11074,1.11070,1.11072,0
2020/01/10,08:33:00,1.11071,1.11072,1.11069,1.11070,0
2020/01/10,08:34:00,1.11070,1.11070,1.11069,1.11069,0
2020/01/10,08:35:00,1.11069,1.11069,1.11067,1.11067,0
2020/01/10,08:36:00,1.11067,1.11070,1.11067,1.11070,0
2020/01/10,08:37:00,1.11070,1.11075,1.11070,1.11075,0
2020/01/10,08:38:00,1.11074,1.11076,1.11074,1.11076,0
2020/01/10,08:39:00,1.11076,1.11076,1.11075,1.11075,0
2020/01/10,08:40:00,1.11077,1.11079,1.11075,1.11076,0
2020/01/10,08:41:00,1.11077,1.11077,1.11077,1.11077,0
2020/01/10,08:42:00,1.11076,1.11076,1.11076,1.11076,0
2020/01/10,08:43:00,1.11076,1.11076,1.11074,1.11076,0
2020/01/10,08:44:00,1.11076,1.11076,1.11074,1.11075,0
2020/01/10,08:45:00,1.11076,1.11076,1.11072,1.11073,0
2020/01/10,08:46:00,1.11073,1.11076,1.11073,1.11074,0
2020/01/10,08:47:00,1.11074,1.11074,1.11074,1.11074,0
2020/01/10,08:48:00,1.11074,1.11074,1.11074,1.11074,0
2020/01/10,08:49:00,1.11075,1.11079,1.11075,1.11078,0
2020/01/10,08:50:00,1.11079,1.11085,1.11079,1.11084,0
2020/01/10,08:51:00,1.11084,1.11085,1.11084,1.11085,0
2020/01/10,08:52:00,1.11084,1.11091,1.11084,1.11091,0
2020/01/10,08:53:00,1.11090,1.11091,1.11089,1.11089,0
2020/01/10,08:54:00,1.11090,1.11090,1.11085,1.11086,0
2020/01/10,08:55:00,1.11086,1.11090,1.11086,1.11086,0
2020/01/10,08:56:00,1.11086,1.11086,1.11085,1.11085,0
2020/01/10,08:57:00,1.11084,1.11084,1.11081,1.11081,0
2020/01/10,08:58:00,1.11081,1.11091,1.11081,1.11091,0
2020/01/10,08:59:00,1.11090,1.11092,1.11090,1.11091,0
2020/01/10,09:00:00,1.11092,1.11095,1.11092,1.11095,0
2020/01/10,09:01:00,1.11095,1.11098,1.11083,1.11086,0
2020/01/10,09:02:00,1.11083,1.11083,1.11080,1.11080,0
2020/01/10,09:03:00,1.11080,1.11082,1.11080,1.11080,0
2020/01/10,09:04:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,09:05:00,1.11081,1.11084,1.11080,1.11081,0
2020/01/10,09:06:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,09:07:00,1.11081,1.11081,1.11078,1.11081,0
2020/01/10,09:08:00,1.11081,1.11083,1.11081,1.11081,0
2020/01/10,09:09:00,1.11081,1.11081,1.11080,1.11080,0
2020/01/10,09:10:00,1.11082,1.11083,1.11081,1.11081,0
2020/01/10,09:11:00,1.11082,1.11082,1.11081,1.11081,0
2020/01/10,09:12:00,1.11080,1.11080,1.11076,1.11076,0
2020/01/10,09:13:00,1.11076,1.11081,1.11076,1.11081,0
2020/01/10,09:14:00,1.11081,1.11083,1.11081,1.11082,0
2020/01/10,09:15:00,1.11081,1.11082,1.11071,1.11071,0
2020/01/10,09:16:00,1.11071,1.11075,1.11071,1.11072,0
2020/01/10,09:17:00,1.11072,1.11075,1.11071,1.11071,0
2020/01/10,09:18:00,1.11073,1.11076,1.11071,1.11074,0
2020/01/10,09:19:00,1.11074,1.11075,1.11074,1.11075,0
2020/01/10,09:20:00,1.11075,1.11075,1.11075,1.11075,0
2020/01/10,09:21:00,1.11075,1.11075,1.11071,1.11075,0
2020/01/10,09:22:00,1.11075,1.11075,1.11075,1.11075,0
2020/01/10,09:23:00,1.11075,1.11075,1.11075,1.11075,0
2020/01/10,09:24:00,1.11075,1.11075,1.11069,1.11072,0
2020/01/10,09:25:00,1.11072,1.11074,1.11071,1.11071,0
2020/01/10,09:26:00,1.11070,1.11072,1.11070,1.11071,0
2020/01/10,09:27:00,1.11071,1.11073,1.11071,1.11073,0
2020/01/10,09:28:00,1.11074,1.11075,1.11072,1.11074,0
2020/01/10,09:29:00,1.11074,1.11075,1.11074,1.11074,0
2020/01/10,09:31:00,1.11074,1.11090,1.11074,1.11084,0
2020/01/10,09:32:00,1.11084,1.11084,1.11080,1.11083,0
2020/01/10,09:33:00,1.11084,1.11085,1.11080,1.11084,0
2020/01/10,09:34:00,1.11084,1.11085,1.11081,1.11084,0
2020/01/10,09:35:00,1.11084,1.11095,1.11084,1.11095,0
2020/01/10,09:36:00,1.11094,1.11094,1.11087,1.11088,0
2020/01/10,09:37:00,1.11088,1.11090,1.11088,1.11089,0
2020/01/10,09:38:00,1.11088,1.11089,1.11085,1.11085,0
2020/01/10,09:39:00,1.11084,1.11084,1.11079,1.11079,0
2020/01/10,09:40:00,1.11080,1.11080,1.11075,1.11077,0
2020/01/10,09:41:00,1.11077,1.11079,1.11075,1.11077,0
2020/01/10,09:42:00,1.11077,1.11079,1.11075,1.11078,0
2020/01/10,09:43:00,1.11079,1.11079,1.11071,1.11071,0
2020/01/10,09:44:00,1.11071,1.11071,1.11069,1.11070,0
2020/01/10,09:45:00,1.11070,1.11070,1.11066,1.11067,0
2020/01/10,09:46:00,1.11067,1.11074,1.11066,1.11073,0
2020/01/10,09:47:00,1.11074,1.11075,1.11071,1.11073,0
2020/01/10,09:48:00,1.11072,1.11072,1.11063,1.11065,0
2020/01/10,09:49:00,1.11065,1.11070,1.11065,1.11070,0
2020/01/10,09:50:00,1.11070,1.11071,1.11065,1.11066,0
2020/01/10,09:51:00,1.11065,1.11075,1.11064,1.11071,0
2020/01/10,09:52:00,1.11072,1.11076,1.11072,1.11076,0
2020/01/10,09:53:00,1.11076,1.11080,1.11076,1.11079,0
2020/01/10,09:54:00,1.11079,1.11081,1.11073,1.11077,0
2020/01/10,09:55:00,1.11077,1.11082,1.11065,1.11072,0
2020/01/10,09:56:00,1.11074,1.11076,1.11067,1.11068,0
2020/01/10,09:57:00,1.11068,1.11071,1.11063,1.11071,0
2020/01/10,09:58:00,1.11070,1.11071,1.11069,1.11070,0
2020/01/10,09:59:00,1.11070,1.11072,1.11070,1.11071,0
2020/01/10,10:00:00,1.11071,1.11073,1.11071,1.11073,0
2020/01/10,10:01:00,1.11073,1.11074,1.11064,1.11067,0
2020/01/10,10:02:00,1.11066,1.11067,1.11062,1.11065,0
2020/01/10,10:03:00,1.11065,1.11067,1.11062,1.11067,0
2020/01/10,10:04:00,1.11068,1.11068,1.11065,1.11066,0
2020/01/10,10:05:00,1.11066,1.11066,1.11065,1.11066,0
2020/01/10,10:06:00,1.11066,1.11076,1.11066,1.11074,0
2020/01/10,10:07:00,1.11074,1.11074,1.11067,1.11068,0
2020/01/10,10:08:00,1.11069,1.11071,1.11069,1.11071,0
2020/01/10,10:09:00,1.11072,1.11075,1.11072,1.11075,0
2020/01/10,10:10:00,1.11075,1.11075,1.11075,1.11075,0
2020/01/10,10:11:00,1.11074,1.11074,1.11070,1.11071,0
2020/01/10,10:12:00,1.11071,1.11074,1.11071,1.11072,0
2020/01/10,10:13:00,1.11072,1.11072,1.11069,1.11069,0
2020/01/10,10:14:00,1.11070,1.11070,1.11068,1.11068,0
2020/01/10,10:15:00,1.11069,1.11070,1.11063,1.11064,0
2020/01/10,10:16:00,1.11063,1.11066,1.11063,1.11065,0
2020/01/10,10:17:00,1.11065,1.11067,1.11065,1.11065,0
2020/01/10,10:18:00,1.11064,1.11066,1.11060,1.11066,0
2020/01/10,10:19:00,1.11064,1.11064,1.11062,1.11064,0
2020/01/10,10:20:00,1.11063,1.11065,1.11063,1.11065,0
2020/01/10,10:21:00,1.11066,1.11066,1.11066,1.11066,0
2020/01/10,10:22:00,1.11065,1.11065,1.11060,1.11060,0
2020/01/10,10:23:00,1.11061,1.11062,1.11059,1.11060,0
2020/01/10,10:24:00,1.11059,1.11060,1.11059,1.11060,0
2020/01/10,10:25:00,1.11059,1.11061,1.11058,1.11061,0
2020/01/10,10:26:00,1.11060,1.11070,1.11060,1.11069,0
2020/01/10,10:27:00,1.11069,1.11072,1.11067,1.11072,0
2020/01/10,10:28:00,1.11072,1.11074,1.11069,1.11070,0
2020/01/10,10:29:00,1.11069,1.11069,1.11065,1.11066,0
2020/01/10,10:30:00,1.11066,1.11066,1.11066,1.11066,0
2020/01/10,10:31:00,1.11066,1.11072,1.11066,1.11071,0
2020/01/10,10:32:00,1.11071,1.11074,1.11070,1.11073,0
2020/01/10,10:33:00,1.11072,1.11075,1.11070,1.11070,0
2020/01/10,10:34:00,1.11069,1.11071,1.11068,1.11071,0
2020/01/10,10:35:00,1.11071,1.11075,1.11071,1.11075,0
2020/01/10,10:36:00,1.11074,1.11077,1.11072,1.11077,0
2020/01/10,10:37:00,1.11076,1.11076,1.11075,1.11076,0
2020/01/10,10:38:00,1.11074,1.11075,1.11070,1.11073,0
2020/01/10,10:39:00,1.11073,1.11073,1.11072,1.11072,0
2020/01/10,10:40:00,1.11071,1.11072,1.11070,1.11072,0
2020/01/10,10:41:00,1.11071,1.11072,1.11065,1.11065,0
2020/01/10,10:42:00,1.11065,1.11069,1.11064,1.11064,0
2020/01/10,10:43:00,1.11064,1.11064,1.11059,1.11060,0
2020/01/10,10:44:00,1.11062,1.11062,1.11053,1.11054,0
2020/01/10,10:45:00,1.11053,1.11056,1.11050,1.11052,0
2020/01/10,10:46:00,1.11052,1.11054,1.11051,1.11052,0
2020/01/10,10:47:00,1.11051,1.11051,1.11040,1.11041,0
2020/01/10,10:48:00,1.11040,1.11042,1.11039,1.11040,0
2020/01/10,10:49:00,1.11041,1.11041,1.11035,1.11035,0
2020/01/10,10:50:00,1.11035,1.11039,1.11027,1.11027,0
2020/01/10,10:51:00,1.11028,1.11029,1.11024,1.11029,0
2020/01/10,10:52:00,1.11030,1.11033,1.11028,1.11029,0
2020/01/10,10:53:00,1.11029,1.11030,1.11029,1.11030,0
2020/01/10,10:54:00,1.11030,1.11036,1.11030,1.11036,0
2020/01/10,10:55:00,1.11036,1.11036,1.11030,1.11031,0
2020/01/10,10:56:00,1.11031,1.11047,1.11031,1.11047,0
2020/01/10,10:58:00,1.11046,1.11053,1.11046,1.11052,0
2020/01/10,10:59:00,1.11051,1.11052,1.11051,1.11052,0
2020/01/10,11:00:00,1.11051,1.11052,1.11044,1.11044,0
2020/01/10,11:01:00,1.11045,1.11048,1.11040,1.11044,0
2020/01/10,11:02:00,1.11044,1.11047,1.11042,1.11046,0
2020/01/10,11:03:00,1.11047,1.11047,1.11043,1.11047,0
2020/01/10,11:04:00,1.11046,1.11047,1.11043,1.11045,0
2020/01/10,11:05:00,1.11046,1.11046,1.11046,1.11046,0
2020/01/10,11:06:00,1.11047,1.11051,1.11047,1.11051,0
2020/01/10,11:07:00,1.11051,1.11051,1.11047,1.11047,0
2020/01/10,11:08:00,1.11047,1.11052,1.11047,1.11052,0
2020/01/10,11:09:00,1.11053,1.11055,1.11053,1.11055,0
2020/01/10,11:10:00,1.11055,1.11055,1.11055,1.11055,0
2020/01/10,11:11:00,1.11056,1.11056,1.11043,1.11045,0
2020/01/10,11:12:00,1.11046,1.11052,1.11044,1.11049,0
2020/01/10,11:13:00,1.11050,1.11053,1.11048,1.11052,0
2020/01/10,11:14:00,1.11051,1.11056,1.11051,1.11056,0
2020/01/10,11:15:00,1.11055,1.11055,1.11052,1.11052,0
2020/01/10,11:16:00,1.11053,1.11053,1.11051,1.11051,0
2020/01/10,11:17:00,1.11050,1.11051,1.11042,1.11044,0
2020/01/10,11:18:00,1.11045,1.11048,1.11044,1.11045,0
2020/01/10,11:19:00,1.11044,1.11049,1.11043,1.11048,0
2020/01/10,11:20:00,1.11048,1.11052,1.11040,1.11052,0
2020/01/10,11:21:00,1.11049,1.11055,1.11043,1.11044,0
2020/01/10,11:22:00,1.11045,1.11045,1.11040,1.11040,0
2020/01/10,11:23:00,1.11040,1.11045,1.11040,1.11045,0
2020/01/10,11:24:00,1.11044,1.11046,1.11043,1.11045,0
2020/01/10,11:25:00,1.11046,1.11050,1.11045,1.11048,0
2020/01/10,11:26:00,1.11046,1.11050,1.11046,1.11048,0
2020/01/10,11:27:00,1.11047,1.11047,1.11045,1.11046,0
2020/01/10,11:28:00,1.11046,1.11047,1.11046,1.11046,0
2020/01/10,11:29:00,1.11047,1.11048,1.11046,1.11046,0
2020/01/10,11:30:00,1.11047,1.11047,1.11046,1.11046,0
2020/01/10,11:31:00,1.11046,1.11047,1.11045,1.11047,0
2020/01/10,11:32:00,1.11047,1.11050,1.11045,1.11046,0
2020/01/10,11:33:00,1.11044,1.11044,1.11043,1.11044,0
2020/01/10,11:34:00,1.11043,1.11044,1.11043,1.11044,0
2020/01/10,11:35:00,1.11044,1.11044,1.11039,1.11040,0
2020/01/10,11:36:00,1.11039,1.11046,1.11039,1.11043,0
2020/01/10,11:37:00,1.11043,1.11043,1.11041,1.11042,0
2020/01/10,11:38:00,1.11042,1.11046,1.11042,1.11042,0
2020/01/10,11:39:00,1.11043,1.11047,1.11043,1.11047,0
2020/01/10,11:40:00,1.11047,1.11051,1.11047,1.11050,0
2020/01/10,11:42:00,1.11050,1.11051,1.11049,1.11051,0
2020/01/10,11:43:00,1.11051,1.11055,1.11051,1.11055,0
2020/01/10,11:44:00,1.11055,1.11055,1.11052,1.11054,0
2020/01/10,11:45:00,1.11053,1.11054,1.11050,1.11051,0
2020/01/10,11:46:00,1.11051,1.11057,1.11050,1.11056,0
2020/01/10,11:47:00,1.11055,1.11056,1.11055,1.11055,0
2020/01/10,11:48:00,1.11055,1.11055,1.11050,1.11055,0
2020/01/10,11:49:00,1.11056,1.11056,1.11056,1.11056,0
2020/01/10,11:50:00,1.11055,1.11056,1.11055,1.11056,0
2020/01/10,11:51:00,1.11057,1.11061,1.11056,1.11059,0
2020/01/10,11:52:00,1.11059,1.11068,1.11059,1.11067,0
2020/01/10,11:53:00,1.11066,1.11067,1.11065,1.11067,0
2020/01/10,11:54:00,1.11067,1.11075,1.11067,1.11075,0
2020/01/10,11:55:00,1.11075,1.11081,1.11074,1.11080,0
2020/01/10,11:56:00,1.11080,1.11082,1.11078,1.11082,0
2020/01/10,11:57:00,1.11082,1.11083,1.11081,1.11081,0
2020/01/10,11:58:00,1.11082,1.11083,1.11081,1.11082,0
2020/01/10,11:59:00,1.11082,1.11084,1.11080,1.11082,0
2020/01/10,12:00:00,1.11083,1.11086,1.11080,1.11084,0
2020/01/10,12:01:00,1.11084,1.11085,1.11080,1.11080,0
2020/01/10,12:02:00,1.11079,1.11080,1.11077,1.11080,0
2020/01/10,12:03:00,1.11080,1.11080,1.11078,1.11080,0
2020/01/10,12:04:00,1.11080,1.11080,1.11080,1.11080,0
2020/01/10,12:05:00,1.11080,1.11080,1.11076,1.11080,0
2020/01/10,12:06:00,1.11080,1.11080,1.11076,1.11076,0
2020/01/10,12:07:00,1.11076,1.11080,1.11075,1.11076,0
2020/01/10,12:08:00,1.11075,1.11076,1.11075,1.11076,0
2020/01/10,12:09:00,1.11076,1.11080,1.11076,1.11079,0
2020/01/10,12:10:00,1.11080,1.11080,1.11080,1.11080,0
2020/01/10,12:11:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,12:12:00,1.11080,1.11080,1.11080,1.11080,0
2020/01/10,12:13:00,1.11081,1.11081,1.11076,1.11076,0
2020/01/10,12:14:00,1.11076,1.11076,1.11076,1.11076,0
2020/01/10,12:15:00,1.11076,1.11077,1.11075,1.11077,0
2020/01/10,12:16:00,1.11077,1.11081,1.11077,1.11081,0
2020/01/10,12:17:00,1.11081,1.11081,1.11081,1.11081,0
2020/01/10,12:18:00,1.11078,1.11081,1.11078,1.11081,0
2020/01/10,12:19:00,1.11081,1.11086,1.11081,1.11085,0
2020/01/10,12:20:00,1.11084,1.11086,1.11084,1.11086,0
2020/01/10,12:21:00,1.11085,1.11085,1.11084,1.11085,0
2020/01/10,12:22:00,1.11085,1.11086,1.11085,1.11086,0
2020/01/10,12:23:00,1.11086,1.11086,1.11086,1.11086,0
2020/01/10,12:24:00,1.11086,1.11086,1.11086,1.11086,0
2020/01/10,12:25:00,1.11087,1.11090,1.11086,1.11087,0
2020/01/10,12:26:00,1.11087,1.11087,1.11086,1.11086,0
2020/01/10,12:27:00,1.11085,1.11086,1.11081,1.11081,0
2020/01/10,12:28:00,1.11080,1.11080,1.11076,1.11077,0
2020/01/10,12:29:00,1.11077,1.11077,1.11076,1.11077,0
2020/01/10,12:30:00,1.11077,1.11077,1.11076,1.11076,0
2020/01/10,12:31:00,1.11076,1.11081,1.11076,1.11079,0
2020/01/10,12:32:00,1.11078,1.11082,1.11076,1.11081,0
2020/01/10,12:33:00,1.11082,1.11082,1.11081,1.11081,0
2020/01/10,12:34:00,1.11080,1.11080,1.11076,1.11076,0
2020/01/10,12:35:00,1.11076,1.11077,1.11075,1.11076,0
2020/01/10,12:36:00,1.11077,1.11077,1.11076,1.11077,0
2020/01/10,12:37:00,1.11076,1.11079,1.11075,1.11076,0
2020/01/10,12:38:00,1.11075,1.11076,1.11075,1.11076,0
2020/01/10,12:40:00,1.11077,1.11081,1.11076,1.11080,0
2020/01/10,12:41:00,1.11081,1.11086,1.11081,1.11086,0
2020/01/10,12:42:00,1.11085,1.11086,1.11084,1.11086,0
2020/01/10,12:43:00,1.11086,1.11086,1.11084,1.11085,0
2020/01/10,12:44:00,1.11084,1.11084,1.11080,1.11080,0
2020/01/10,12:45:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,12:46:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,12:47:00,1.11080,1.11085,1.11080,1.11084,0
2020/01/10,12:48:00,1.11084,1.11086,1.11082,1.11085,0
2020/01/10,12:49:00,1.11084,1.11085,1.11079,1.11080,0
2020/01/10,12:50:00,1.11081,1.11081,1.11080,1.11080,0
2020/01/10,12:51:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,12:52:00,1.11081,1.11081,1.11080,1.11080,0
2020/01/10,12:53:00,1.11081,1.11081,1.11080,1.11081,0
2020/01/10,12:54:00,1.11081,1.11081,1.11081,1.11081,0
2020/01/10,12:55:00,1.11080,1.11081,1.11080,1.11081,0
2020/01/10,12:56:00,1.11080,1.11084,1.11077,1.11081,0
2020/01/10,12:57:00,1.11081,1.11083,1.11081,1.11081,0
2020/01/10,12:58:00,1.11081,1.11081,1.11077,1.11080,0
2020/01/10,12:59:00,1.11080,1.11084,1.11080,1.11084,0
2020/01/10,13:00:00,1.11084,1.11086,1.11084,1.11085,0
2020/01/10,13:01:00,1.11085,1.11086,1.11079,1.11080,0
2020/01/10,13:02:00,1.11079,1.11079,1.11078,1.11078,0
2020/01/10,13:03:00,1.11078,1.11080,1.11075,1.11080,0
2020/01/10,13:05:00,1.11079,1.11080,1.11078,1.11078,0
2020/01/10,13:06:00,1.11077,1.11078,1.11072,1.11072,0
2020/01/10,13:07:00,1.11072,1.11073,1.11071,1.11072,0
2020/01/10,13:08:00,1.11073,1.11078,1.11068,1.11068,0
2020/01/10,13:09:00,1.11069,1.11075,1.11069,1.11075,0
2020/01/10,13:10:00,1.11074,1.11080,1.11074,1.11079,0
2020/01/10,13:11:00,1.11079,1.11080,1.11078,1.11078,0
2020/01/10,13:12:00,1.11078,1.11079,1.11077,1.11078,0
2020/01/10,13:13:00,1.11078,1.11079,1.11078,1.11079,0
2020/01/10,13:14:00,1.11079,1.11081,1.11079,1.11081,0
2020/01/10,13:15:00,1.11081,1.11085,1.11081,1.11085,0
2020/01/10,13:16:00,1.11085,1.11086,1.11085,1.11086,0
2020/01/10,13:17:00,1.11086,1.11086,1.11085,1.11085,0
2020/01/10,13:18:00,1.11085,1.11085,1.11079,1.11079,0
2020/01/10,13:19:00,1.11080,1.11080,1.11078,1.11079,0
2020/01/10,13:20:00,1.11079,1.11079,1.11075,1.11075,0
2020/01/10,13:21:00,1.11076,1.11080,1.11076,1.11079,0
2020/01/10,13:22:00,1.11079,1.11090,1.11079,1.11090,0
2020/01/10,13:23:00,1.11090,1.11090,1.11089,1.11089,0
2020/01/10,13:24:00,1.11089,1.11091,1.11086,1.11091,0
2020/01/10,13:25:00,1.11091,1.11093,1.11089,1.11091,0
2020/01/10,13:26:00,1.11091,1.11092,1.11089,1.11090,0
2020/01/10,13:27:00,1.11090,1.11090,1.11088,1.11088,0
2020/01/10,13:28:00,1.11089,1.11089,1.11086,1.11087,0
2020/01/10,13:29:00,1.11086,1.11088,1.11086,1.11087,0
2020/01/10,13:30:00,1.11086,1.11088,1.11086,1.11087,0
2020/01/10,13:31:00,1.11087,1.11088,1.11086,1.11087,0
2020/01/10,13:32:00,1.11088,1.11094,1.11088,1.11094,0
2020/01/10,13:33:00,1.11094,1.11101,1.11094,1.11100,0
2020/01/10,13:34:00,1.11100,1.11100,1.11098,1.11100,0
2020/01/10,13:35:00,1.11099,1.11112,1.11099,1.11102,0
2020/01/10,13:36:00,1.11102,1.11102,1.11093,1.11093,0
2020/01/10,13:37:00,1.11092,1.11092,1.11087,1.11088,0
2020/01/10,13:38:00,1.11088,1.11093,1.11087,1.11092,0
2020/01/10,13:39:00,1.11092,1.11092,1.11089,1.11089,0
2020/01/10,13:40:00,1.11088,1.11088,1.11083,1.11083,0
2020/01/10,13:41:00,1.11084,1.11085,1.11084,1.11085,0
2020/01/10,13:42:00,1.11084,1.11086,1.11083,1.11084,0
2020/01/10,13:43:00,1.11084,1.11085,1.11084,1.11084,0
2020/01/10,13:44:00,1.11085,1.11085,1.11084,1.11084,0
2020/01/10,13:45:00,1.11083,1.11085,1.11081,1.11085,0
2020/01/10,13:46:00,1.11084,1.11084,1.11077,1.11077,0
2020/01/10,13:47:00,1.11076,1.11077,1.11074,1.11077,0
2020/01/10,13:48:00,1.11076,1.11077,1.11072,1.11073,0
2020/01/10,13:49:00,1.11073,1.11073,1.11071,1.11073,0
2020/01/10,13:50:00,1.11072,1.11073,1.11072,1.11072,0
2020/01/10,13:51:00,1.11073,1.11073,1.11072,1.11072,0
2020/01/10,13:52:00,1.11073,1.11073,1.11073,1.11073,0
2020/01/10,13:53:00,1.11073,1.11074,1.11073,1.11073,0
2020/01/10,13:54:00,1.11072,1.11073,1.11072,1.11072,0
2020/01/10,13:55:00,1.11072,1.11077,1.11072,1.11077,0
2020/01/10,13:56:00,1.11078,1.11079,1.11076,1.11077,0
2020/01/10,13:57:00,1.11077,1.11077,1.11076,1.11076,0
2020/01/10,13:58:00,1.11076,1.11077,1.11076,1.11077,0
2020/01/10,13:59:00,1.11076,1.11076,1.11076,1.11076,0
2020/01/10,14:00:00,1.11076,1.11077,1.11074,1.11076,0
2020/01/10,14:01:00,1.11077,1.11078,1.11077,1.11078,0
2020/01/10,14:02:00,1.11077,1.11078,1.11077,1.11077,0
2020/01/10,14:03:00,1.11078,1.11082,1.11078,1.11079,0
2020/01/10,14:04:00,1.11077,1.11077,1.11077,1.11077,0
2020/01/10,14:05:00,1.11078,1.11078,1.11074,1.11077,0
2020/01/10,14:06:00,1.11076,1.11078,1.11076,1.11078,0
2020/01/10,14:07:00,1.11079,1.11083,1.11078,1.11080,0
2020/01/10,14:08:00,1.11080,1.11082,1.11079,1.11080,0
2020/01/10,14:09:00,1.11079,1.11080,1.11075,1.11075,0
2020/01/10,14:10:00,1.11075,1.11079,1.11075,1.11079,0
2020/01/10,14:11:00,1.11079,1.11083,1.11079,1.11083,0
2020/01/10,14:12:00,1.11082,1.11084,1.11081,1.11084,0
2020/01/10,14:13:00,1.11084,1.11084,1.11078,1.11078,0
2020/01/10,14:14:00,1.11079,1.11084,1.11079,1.11081,0
2020/01/10,14:15:00,1.11081,1.11084,1.11080,1.11084,0
2020/01/10,14:16:00,1.11083,1.11084,1.11081,1.11082,0
2020/01/10,14:17:00,1.11083,1.11084,1.11080,1.11084,0
2020/01/10,14:18:00,1.11084,1.11089,1.11084,1.11088,0
2020/01/10,14:19:00,1.11088,1.11092,1.11088,1.11092,0
2020/01/10,14:20:00,1.11091,1.11091,1.11087,1.11087,0
2020/01/10,14:21:00,1.11087,1.11089,1.11087,1.11088,0
2020/01/10,14:22:00,1.11088,1.11088,1.11080,1.11084,0
2020/01/10,14:23:00,1.11083,1.11086,1.11083,1.11085,0
2020/01/10,14:24:00,1.11086,1.11086,1.11083,1.11085,0
2020/01/10,14:25:00,1.11086,1.11089,1.11086,1.11089,0
2020/01/10,14:26:00,1.11089,1.11090,1.11088,1.11090,0
2020/01/10,14:27:00,1.11090,1.11090,1.11090,1.11090,0
2020/01/10,14:28:00,1.11090,1.11090,1.11088,1.11088,0
2020/01/10,14:29:00,1.11089,1.11094,1.11088,1.11092,0
2020/01/10,14:30:00,1.11093,1.11094,1.11093,1.11094,0
2020/01/10,14:31:00,1.11094,1.11095,1.11094,1.11095,0
2020/01/10,14:32:00,1.11095,1.11095,1.11095,1.11095,0
2020/01/10,14:33:00,1.11094,1.11095,1.11093,1.11093,0
2020/01/10,14:34:00,1.11093,1.11094,1.11089,1.11090,0
2020/01/10,14:35:00,1.11089,1.11089,1.11086,1.11088,0
2020/01/10,14:36:00,1.11088,1.11088,1.11084,1.11084,0
2020/01/10,14:37:00,1.11085,1.11087,1.11085,1.11085,0
2020/01/10,14:38:00,1.11084,1.11086,1.11084,1.11086,0
2020/01/10,14:39:00,1.11086,1.11089,1.11086,1.11089,0
2020/01/10,14:40:00,1.11088,1.11089,1.11085,1.11085,0
2020/01/10,14:41:00,1.11086,1.11089,1.11085,1.11089,0
2020/01/10,14:42:00,1.11089,1.11095,1.11089,1.11095,0
2020/01/10,14:43:00,1.11094,1.11095,1.11094,1.11094,0
2020/01/10,14:44:00,1.11094,1.11095,1.11094,1.11095,0
2020/01/10,14:45:00,1.11096,1.11099,1.11095,1.11095,0
2020/01/10,14:46:00,1.11095,1.11095,1.11091,1.11093,0
2020/01/10,14:47:00,1.11092,1.11095,1.11092,1.11094,0
2020/01/10,14:48:00,1.11094,1.11098,1.11092,1.11096,0
2020/01/10,14:49:00,1.11097,1.11100,1.11097,1.11098,0
2020/01/10,14:50:00,1.11099,1.11102,1.11098,1.11098,0
2020/01/10,14:51:00,1.11097,1.11099,1.11095,1.11098,0
2020/01/10,14:52:00,1.11098,1.11099,1.11095,1.11095,0
2020/01/10,14:53:00,1.11096,1.11096,1.11094,1.11095,0
2020/01/10,14:54:00,1.11094,1.11095,1.11090,1.11090,0
2020/01/10,14:55:00,1.11090,1.11093,1.11086,1.11090,0
2020/01/10,14:56:00,1.11090,1.11094,1.11089,1.11094,0
2020/01/10,14:57:00,1.11093,1.11095,1.11091,1.11094,0
2020/01/10,14:58:00,1.11094,1.11095,1.11093,1.11094,0
2020/01/10,14:59:00,1.11094,1.11096,1.11092,1.11093,0
2020/01/10,15:00:00,1.11093,1.11094,1.11092,1.11094,0
2020/01/10,15:01:00,1.11094,1.11095,1.11093,1.11095,0
2020/01/10,15:02:00,1.11095,1.11104,1.11094,1.11098,0
2020/01/10,15:03:00,1.11098,1.11099,1.11094,1.11097,0
2020/01/10,15:04:00,1.11096,1.11096,1.11094,1.11094,0
2020/01/10,15:05:00,1.11094,1.11095,1.11093,1.11095,0
2020/01/10,15:06:00,1.11094,1.11095,1.11090,1.11094,0
2020/01/10,15:07:00,1.11095,1.11099,1.11094,1.11099,0
2020/01/10,15:08:00,1.11099,1.11099,1.11098,1.11099,0
2020/01/10,15:09:00,1.11098,1.11099,1.11097,1.11099,0
2020/01/10,15:10:00,1.11100,1.11100,1.11096,1.11100,0
2020/01/10,15:11:00,1.11099,1.11099,1.11099,1.11099,0
2020/01/10,15:12:00,1.11099,1.11100,1.11098,1.11099,0
2020/01/10,15:13:00,1.11098,1.11099,1.11097,1.11099,0
2020/01/10,15:14:00,1.11099,1.11099,1.11098,1.11099,0
2020/01/10,15:15:00,1.11099,1.11099,1.11099,1.11099,0
2020/01/10,15:16:00,1.11097,1.11097,1.11088,1.11090,0
2020/01/10,15:17:00,1.11091,1.11092,1.11091,1.11092,0
2020/01/10,15:18:00,1.11093,1.11094,1.11090,1.11094,0
2020/01/10,15:19:00,1.11093,1.11094,1.11093,1.11094,0
2020/01/10,15:20:00,1.11094,1.11099,1.11094,1.11098,0
2020/01/10,15:21:00,1.11098,1.11104,1.11098,1.11104,0
2020/01/10,15:22:00,1.11103,1.11104,1.11103,1.11104,0
2020/01/10,15:23:00,1.11103,1.11104,1.11095,1.11096,0
2020/01/10,15:24:00,1.11095,1.11095,1.11088,1.11088,0
2020/01/10,15:25:00,1.11089,1.11089,1.11083,1.11087,0
2020/01/10,15:26:00,1.11086,1.11086,1.11078,1.11079,0
2020/01/10,15:27:00,1.11080,1.11084,1.11080,1.11082,0
2020/01/10,15:28:00,1.11081,1.11083,1.11081,1.11083,0
2020/01/10,15:29:00,1.11082,1.11089,1.11082,1.11088,0
2020/01/10,15:30:00,1.11088,1.11088,1.11087,1.11087,0
2020/01/10,15:31:00,1.11086,1.11086,1.11082,1.11082,0
2020/01/10,15:32:00,1.11082,1.11083,1.11078,1.11081,0
2020/01/10,15:33:00,1.11081,1.11082,1.11080,1.11082,0
2020/01/10,15:34:00,1.11082,1.11082,1.11077,1.11082,0
2020/01/10,15:35:00,1.11082,1.11082,1.11076,1.11076,0
2020/01/10,15:36:00,1.11076,1.11076,1.11070,1.11071,0
2020/01/10,15:37:00,1.11072,1.11073,1.11071,1.11071,0
2020/01/10,15:38:00,1.11073,1.11080,1.11072,1.11080,0
2020/01/10,15:39:00,1.11079,1.11085,1.11079,1.11084,0
2020/01/10,15:40:00,1.11083,1.11084,1.11072,1.11072,0
2020/01/10,15:41:00,1.11076,1.11078,1.11073,1.11078,0
2020/01/10,15:42:00,1.11077,1.11078,1.11072,1.11076,0
2020/01/10,15:43:00,1.11076,1.11078,1.11073,1.11075,0
2020/01/10,15:44:00,1.11075,1.11077,1.11072,1.11075,0
2020/01/10,15:45:00,1.11075,1.11077,1.11072,1.11077,0
2020/01/10,15:46:00,1.11076,1.11079,1.11075,1.11078,0
2020/01/10,15:47:00,1.11077,1.11080,1.11077,1.11079,0
2020/01/10,15:48:00,1.11078,1.11083,1.11076,1.11079,0
2020/01/10,15:49:00,1.11079,1.11080,1.11079,1.11080,0
2020/01/10,15:50:00,1.11080,1.11080,1.11074,1.11074,0
2020/01/10,15:51:00,1.11075,1.11078,1.11074,1.11075,0
2020/01/10,15:52:00,1.11075,1.11077,1.11074,1.11075,0
2020/01/10,15:53:00,1.11076,1.11080,1.11075,1.11079,0
2020/01/10,15:54:00,1.11079,1.11079,1.11079,1.11079,0
2020/01/10,15:55:00,1.11078,1.11078,1.11074,1.11074,0
2020/01/10,15:56:00,1.11074,1.11075,1.11074,1.11074,0
2020/01/10,15:57:00,1.11074,1.11079,1.11074,1.11078,0
2020/01/10,15:58:00,1.11078,1.11085,1.11078,1.11084,0
2020/01/10,15:59:00,1.11084,1.11085,1.11078,1.11078,0
2020/01/10,16:00:00,1.11079,1.11095,1.11079,1.11095,0
2020/01/10,16:01:00,1.11095,1.11099,1.11090,1.11099,0
2020/01/10,16:02:00,1.11099,1.11113,1.11098,1.11112,0
2020/01/10,16:03:00,1.11111,1.11114,1.11110,1.11112,0
2020/01/10,16:04:00,1.11112,1.11113,1.11107,1.11108,0
2020/01/10,16:05:00,1.11109,1.11110,1.11099,1.11102,0
2020/01/10,16:06:00,1.11101,1.11101,1.11089,1.11093,0
2020/01/10,16:07:00,1.11093,1.11095,1.11089,1.11089,0
2020/01/10,16:08:00,1.11087,1.11096,1.11086,1.11090,0
2020/01/10,16:09:00,1.11088,1.11089,1.11084,1.11086,0
2020/01/10,16:10:00,1.11087,1.11096,1.11086,1.11095,0
2020/01/10,16:11:00,1.11095,1.11098,1.11095,1.11098,0
2020/01/10,16:12:00,1.11098,1.11100,1.11095,1.11100,0
2020/01/10,16:13:00,1.11100,1.11100,1.11097,1.11098,0
2020/01/10,16:14:00,1.11099,1.11100,1.11093,1.11100,0
2020/01/10,16:15:00,1.11099,1.11100,1.11099,1.11099,0
2020/01/10,16:16:00,1.11099,1.11100,1.11090,1.11091,0
2020/01/10,16:17:00,1.11090,1.11096,1.11089,1.11095,0
2020/01/10,16:18:00,1.11094,1.11094,1.11084,1.11088,0
2020/01/10,16:19:00,1.11088,1.11088,1.11084,1.11085,0
2020/01/10,16:20:00,1.11086,1.11090,1.11085,1.11089,0
2020/01/10,16:21:00,1.11089,1.11094,1.11089,1.11091,0
2020/01/10,16:22:00,1.11090,1.11090,1.11089,1.11089,0
2020/01/10,16:23:00,1.11090,1.11093,1.11087,1.11087,0
2020/01/10,16:24:00,1.11088,1.11091,1.11083,1.11084,0
2020/01/10,16:25:00,1.11084,1.11088,1.11084,1.11087,0
2020/01/10,16:26:00,1.11086,1.11091,1.11085,1.11091,0
2020/01/10,16:27:00,1.11091,1.11094,1.11086,1.11090,0
2020/01/10,16:28:00,1.11088,1.11090,1.11088,1.11090,0
2020/01/10,16:29:00,1.11090,1.11091,1.11090,1.11091,0
2020/01/10,16:30:00,1.11091,1.11094,1.11091,1.11094,0
2020/01/10,16:31:00,1.11093,1.11094,1.11083,1.11084,0
2020/01/10,16:32:00,1.11083,1.11086,1.11080,1.11084,0
2020/01/10,16:33:00,1.11084,1.11085,1.11074,1.11075,0
2020/01/10,16:34:00,1.11074,1.11074,1.11058,1.11064,0
2020/01/10,16:35:00,1.11065,1.11068,1.11063,1.11065,0
2020/01/10,16:36:00,1.11065,1.11071,1.11061,1.11070,0
2020/01/10,16:37:00,1.11070,1.11079,1.11070,1.11077,0
2020/01/10,16:38:00,1.11076,1.11080,1.11073,1.11073,0
2020/01/10,16:39:00,1.11074,1.11075,1.11072,1.11073,0
2020/01/10,16:40:00,1.11074,1.11074,1.11062,1.11066,0
2020/01/10,16:41:00,1.11065,1.11070,1.11061,1.11061,0
2020/01/10,16:42:00,1.11061,1.11063,1.11051,1.11051,0
2020/01/10,16:43:00,1.11051,1.11055,1.11050,1.11055,0
2020/01/10,16:44:00,1.11055,1.11061,1.11053,1.11061,0
2020/01/10,16:45:00,1.11061,1.11067,1.11058,1.11059,0
2020/01/10,16:46:00,1.11060,1.11065,1.11053,1.11055,0
2020/01/10,16:47:00,1.11055,1.11061,1.11051,1.11052,0
2020/01/10,16:48:00,1.11052,1.11054,1.11047,1.11048,0
2020/01/10,16:49:00,1.11048,1.11052,1.11048,1.11051,0
2020/01/10,16:50:00,1.11051,1.11055,1.11051,1.11055,0
2020/01/10,16:51:00,1.11055,1.11062,1.11054,1.11059,0
2020/01/10,16:52:00,1.11058,1.11063,1.11056,1.11062,0
2020/01/10,16:53:00,1.11063,1.11067,1.11063,1.11065,0
2020/01/10,16:54:00,1.11066,1.11067,1.11065,1.11067,0
2020/01/10,16:55:00,1.11066,1.11069,1.11064,1.11065,0
2020/01/10,16:56:00,1.11066,1.11068,1.11065,1.11067,0
2020/01/10,16:57:00,1.11068,1.11068,1.11058,1.11058,0
2020/01/10,16:58:00,1.11059,1.11060,1.11045,1.11050,0
2020/01/10,16:59:00,1.11051,1.11070,1.11050,1.11070,0
2020/01/10,17:00:00,1.11071,1.11076,1.11064,1.11072,0
2020/01/10,17:01:00,1.11072,1.11092,1.11063,1.11085,0
2020/01/10,17:02:00,1.11084,1.11094,1.11073,1.11073,0
2020/01/10,17:03:00,1.11073,1.11078,1.11069,1.11069,0
2020/01/10,17:04:00,1.11069,1.11070,1.11060,1.11070,0
2020/01/10,17:05:00,1.11070,1.11075,1.11063,1.11075,0
2020/01/10,17:06:00,1.11074,1.11074,1.11061,1.11065,0
2020/01/10,17:07:00,1.11066,1.11072,1.11060,1.11071,0
2020/01/10,17:08:00,1.11071,1.11078,1.11061,1.11066,0
2020/01/10,17:09:00,1.11066,1.11071,1.11062,1.11064,0
2020/01/10,17:10:00,1.11064,1.11064,1.11053,1.11055,0
2020/01/10,17:11:00,1.11054,1.11064,1.11049,1.11056,0
2020/01/10,17:12:00,1.11057,1.11059,1.11050,1.11053,0
2020/01/10,17:13:00,1.11053,1.11063,1.11053,1.11060,0
2020/01/10,17:14:00,1.11061,1.11073,1.11058,1.11070,0
2020/01/10,17:15:00,1.11071,1.11085,1.11071,1.11082,0
2020/01/10,17:16:00,1.11083,1.11085,1.11071,1.11073,0
2020/01/10,17:17:00,1.11073,1.11077,1.11072,1.11072,0
2020/01/10,17:18:00,1.11072,1.11072,1.11055,1.11056,0
2020/01/10,17:19:00,1.11056,1.11056,1.11047,1.11055,0
2020/01/10,17:20:00,1.11054,1.11057,1.11053,1.11057,0
2020/01/10,17:21:00,1.11057,1.11057,1.11042,1.11042,0
2020/01/10,17:22:00,1.11043,1.11045,1.11026,1.11034,0
2020/01/10,17:23:00,1.11034,1.11035,1.11031,1.11034,0
2020/01/10,17:24:00,1.11034,1.11040,1.11028,1.11030,0
2020/01/10,17:25:00,1.11029,1.11029,1.11014,1.11018,0
2020/01/10,17:26:00,1.11019,1.11033,1.11017,1.11032,0
2020/01/10,17:27:00,1.11031,1.11042,1.11031,1.11037,0
2020/01/10,17:28:00,1.11038,1.11042,1.11038,1.11041,0
2020/01/10,17:29:00,1.11041,1.11051,1.11035,1.11035,0
2020/01/10,17:30:00,1.11034,1.11034,1.11018,1.11018,0
2020/01/10,17:31:00,1.11019,1.11021,1.10995,1.10995,0
2020/01/10,17:32:00,1.10995,1.11006,1.10994,1.10995,0
2020/01/10,17:33:00,1.10993,1.10998,1.10984,1.10984,0
2020/01/10,17:34:00,1.10984,1.10985,1.10969,1.10976,0
2020/01/10,17:35:00,1.10976,1.10988,1.10974,1.10975,0
2020/01/10,17:36:00,1.10976,1.10980,1.10971,1.10977,0
2020/01/10,17:37:00,1.10977,1.10980,1.10949,1.10955,0
2020/01/10,17:38:00,1.10956,1.10969,1.10955,1.10969,0
2020/01/10,17:39:00,1.10970,1.10972,1.10959,1.10971,0
2020/01/10,17:40:00,1.10970,1.10972,1.10962,1.10967,0
2020/01/10,17:41:00,1.10967,1.10975,1.10967,1.10973,0
2020/01/10,17:42:00,1.10973,1.10976,1.10965,1.10966,0
2020/01/10,17:43:00,1.10966,1.10966,1.10954,1.10955,0
2020/01/10,17:44:00,1.10956,1.10963,1.10954,1.10954,0
2020/01/10,17:45:00,1.10954,1.10954,1.10933,1.10944,0
2020/01/10,17:46:00,1.10943,1.10949,1.10940,1.10948,0
2020/01/10,17:47:00,1.10947,1.10947,1.10938,1.10940,0
2020/01/10,17:48:00,1.10940,1.10969,1.10940,1.10966,0
2020/01/10,17:49:00,1.10966,1.10985,1.10963,1.10982,0
2020/01/10,17:50:00,1.10982,1.10985,1.10976,1.10976,0
2020/01/10,17:51:00,1.10976,1.10978,1.10951,1.10951,0
2020/01/10,17:52:00,1.10951,1.10966,1.10946,1.10966,0
2020/01/10,17:53:00,1.10966,1.10968,1.10958,1.10960,0
2020/01/10,17:54:00,1.10960,1.10972,1.10959,1.10972,0
2020/01/10,17:55:00,1.10972,1.10972,1.10955,1.10961,0
2020/01/10,17:56:00,1.10961,1.10976,1.10960,1.10976,0
2020/01/10,17:57:00,1.10976,1.10981,1.10967,1.10967,0
2020/01/10,17:58:00,1.10967,1.10981,1.10967,1.10975,0
2020/01/10,17:59:00,1.10976,1.10992,1.10973,1.10988,0
2020/01/10,18:00:00,1.10989,1.11002,1.10987,1.10997,0
2020/01/10,18:01:00,1.10996,1.10997,1.10958,1.10960,0
2020/01/10,18:02:00,1.10959,1.10978,1.10957,1.10958,0
2020/01/10,18:03:00,1.10959,1.10963,1.10957,1.10958,0
2020/01/10,18:04:00,1.10957,1.10962,1.10953,1.10956,0
2020/01/10,18:05:00,1.10957,1.10960,1.10954,1.10958,0
2020/01/10,18:06:00,1.10958,1.10967,1.10957,1.10966,0
2020/01/10,18:07:00,1.10966,1.10976,1.10966,1.10974,0
2020/01/10,18:08:00,1.10974,1.10976,1.10957,1.10958,0
2020/01/10,18:09:00,1.10958,1.10974,1.10958,1.10970,0
2020/01/10,18:10:00,1.10970,1.10971,1.10967,1.10971,0
2020/01/10,18:11:00,1.10972,1.10972,1.10970,1.10970,0
2020/01/10,18:12:00,1.10972,1.10974,1.10955,1.10961,0
2020/01/10,18:13:00,1.10962,1.10972,1.10962,1.10972,0
2020/01/10,18:14:00,1.10972,1.10972,1.10940,1.10941,0
2020/01/10,18:15:00,1.10941,1.10961,1.10936,1.10958,0
2020/01/10,18:16:00,1.10958,1.10961,1.10927,1.10929,0
2020/01/10,18:17:00,1.10928,1.10937,1.10925,1.10929,0
2020/01/10,18:18:00,1.10930,1.10940,1.10926,1.10939,0
2020/01/10,18:19:00,1.10938,1.10942,1.10931,1.10938,0
2020/01/10,18:20:00,1.10939,1.10950,1.10929,1.10949,0
2020/01/10,18:21:00,1.10949,1.10951,1.10941,1.10942,0
2020/01/10,18:22:00,1.10941,1.10956,1.10913,1.10956,0
2020/01/10,18:23:00,1.10956,1.10969,1.10956,1.10967,0
2020/01/10,18:24:00,1.10967,1.10972,1.10960,1.10962,0
2020/01/10,18:25:00,1.10961,1.10961,1.10942,1.10947,0
2020/01/10,18:26:00,1.10947,1.10952,1.10941,1.10951,0
2020/01/10,18:27:00,1.10951,1.10954,1.10946,1.10948,0
2020/01/10,18:28:00,1.10948,1.10955,1.10941,1.10948,0
2020/01/10,18:29:00,1.10947,1.10952,1.10932,1.10936,0
2020/01/10,18:30:00,1.10937,1.10951,1.10937,1.10948,0
2020/01/10,18:31:00,1.10949,1.10952,1.10945,1.10946,0
2020/01/10,18:32:00,1.10947,1.10954,1.10947,1.10951,0
2020/01/10,18:33:00,1.10951,1.10955,1.10948,1.10951,0
2020/01/10,18:34:00,1.10951,1.10955,1.10946,1.10953,0
2020/01/10,18:35:00,1.10952,1.10959,1.10940,1.10941,0
2020/01/10,18:36:00,1.10942,1.10946,1.10942,1.10946,0
2020/01/10,18:37:00,1.10947,1.10964,1.10947,1.10962,0
2020/01/10,18:38:00,1.10962,1.10962,1.10957,1.10958,0
2020/01/10,18:39:00,1.10958,1.10963,1.10958,1.10963,0
2020/01/10,18:40:00,1.10962,1.10962,1.10956,1.10960,0
2020/01/10,18:41:00,1.10960,1.10960,1.10956,1.10957,0
2020/01/10,18:42:00,1.10957,1.10960,1.10948,1.10948,0
2020/01/10,18:43:00,1.10948,1.10950,1.10945,1.10950,0
2020/01/10,18:44:00,1.10949,1.10958,1.10948,1.10957,0
2020/01/10,18:45:00,1.10957,1.10957,1.10943,1.10947,0
2020/01/10,18:46:00,1.10947,1.10960,1.10946,1.10960,0
2020/01/10,18:47:00,1.10959,1.10966,1.10957,1.10966,0
2020/01/10,18:48:00,1.10966,1.10992,1.10966,1.10977,0
2020/01/10,18:49:00,1.10978,1.10995,1.10978,1.10993,0
2020/01/10,18:50:00,1.10992,1.11004,1.10991,1.10992,0
2020/01/10,18:51:00,1.10991,1.10992,1.10976,1.10983,0
2020/01/10,18:52:00,1.10985,1.10994,1.10964,1.10972,0
2020/01/10,18:53:00,1.10972,1.10977,1.10967,1.10971,0
2020/01/10,18:54:00,1.10970,1.10976,1.10960,1.10960,0
2020/01/10,18:55:00,1.10960,1.10977,1.10953,1.10963,0
2020/01/10,18:56:00,1.10963,1.10965,1.10953,1.10955,0
2020/01/10,18:57:00,1.10956,1.10962,1.10954,1.10959,0
2020/01/10,18:58:00,1.10958,1.10959,1.10954,1.10958,0
2020/01/10,18:59:00,1.10958,1.10981,1.10958,1.10967,0
2020/01/10,19:00:00,1.10966,1.10974,1.10961,1.10968,0
2020/01/10,19:01:00,1.10968,1.10968,1.10964,1.10966,0
2020/01/10,19:02:00,1.10967,1.10968,1.10955,1.10956,0
2020/01/10,19:03:00,1.10955,1.10961,1.10952,1.10959,0
2020/01/10,19:04:00,1.10959,1.10963,1.10955,1.10959,0
2020/01/10,19:05:00,1.10960,1.10961,1.10958,1.10961,0
2020/01/10,19:06:00,1.10961,1.10969,1.10958,1.10965,0
2020/01/10,19:07:00,1.10966,1.10968,1.10960,1.10967,0
2020/01/10,19:08:00,1.10967,1.10969,1.10966,1.10969,0
2020/01/10,19:09:00,1.10970,1.10972,1.10967,1.10972,0
2020/01/10,19:10:00,1.10972,1.10983,1.10971,1.10983,0
2020/01/10,19:11:00,1.10982,1.10982,1.10968,1.10976,0
2020/01/10,19:12:00,1.10976,1.10977,1.10973,1.10974,0
2020/01/10,19:13:00,1.10975,1.10981,1.10974,1.10981,0
2020/01/10,19:14:00,1.10981,1.10983,1.10976,1.10981,0
2020/01/10,19:15:00,1.10979,1.10981,1.10975,1.10976,0
2020/01/10,19:16:00,1.10976,1.10976,1.10969,1.10976,0
2020/01/10,19:17:00,1.10976,1.10978,1.10972,1.10973,0
2020/01/10,19:18:00,1.10973,1.10976,1.10963,1.10974,0
2020/01/10,19:19:00,1.10974,1.10975,1.10972,1.10972,0
2020/01/10,19:20:00,1.10972,1.10972,1.10964,1.10964,0
2020/01/10,19:21:00,1.10964,1.10967,1.10958,1.10961,0
2020/01/10,19:22:00,1.10961,1.10971,1.10961,1.10968,0
2020/01/10,19:23:00,1.10969,1.10975,1.10968,1.10973,0
2020/01/10,19:24:00,1.10974,1.10987,1.10974,1.10980,0
2020/01/10,19:25:00,1.10980,1.10980,1.10973,1.10973,0
2020/01/10,19:26:00,1.10972,1.10977,1.10970,1.10977,0
2020/01/10,19:27:00,1.10978,1.10980,1.10969,1.10969,0
2020/01/10,19:28:00,1.10970,1.10978,1.10962,1.10972,0
2020/01/10,19:29:00,1.10972,1.10977,1.10969,1.10973,0
2020/01/10,19:30:00,1.10972,1.10976,1.10971,1.10976,0
2020/01/10,19:31:00,1.10975,1.10976,1.10968,1.10972,0
2020/01/10,19:32:00,1.10972,1.10975,1.10949,1.10949,0
2020/01/10,19:33:00,1.10950,1.10950,1.10947,1.10947,0
2020/01/10,19:34:00,1.10946,1.10951,1.10945,1.10951,0
2020/01/10,19:35:00,1.10950,1.10951,1.10944,1.10951,0
2020/01/10,19:36:00,1.10952,1.10953,1.10943,1.10944,0
2020/01/10,19:37:00,1.10944,1.10947,1.10933,1.10946,0
2020/01/10,19:38:00,1.10946,1.10955,1.10939,1.10939,0
2020/01/10,19:39:00,1.10940,1.10946,1.10938,1.10945,0
2020/01/10,19:40:00,1.10944,1.10944,1.10933,1.10934,0
2020/01/10,19:41:00,1.10936,1.10937,1.10917,1.10918,0
2020/01/10,19:42:00,1.10918,1.10932,1.10910,1.10932,0
2020/01/10,19:43:00,1.10932,1.10939,1.10932,1.10934,0
2020/01/10,19:44:00,1.10934,1.10948,1.10933,1.10942,0
2020/01/10,19:45:00,1.10941,1.10947,1.10939,1.10939,0
2020/01/10,19:46:00,1.10940,1.10945,1.10937,1.10937,0
2020/01/10,19:47:00,1.10936,1.10948,1.10935,1.10941,0
2020/01/10,19:48:00,1.10940,1.10940,1.10932,1.10935,0
2020/01/10,19:49:00,1.10934,1.10943,1.10930,1.10931,0
2020/01/10,19:50:00,1.10931,1.10938,1.10931,1.10934,0
2020/01/10,19:51:00,1.10933,1.10938,1.10925,1.10927,0
2020/01/10,19:52:00,1.10927,1.10929,1.10904,1.10921,0
2020/01/10,19:53:00,1.10921,1.10934,1.10921,1.10927,0
2020/01/10,19:54:00,1.10926,1.10929,1.10917,1.10921,0
2020/01/10,19:55:00,1.10921,1.10937,1.10921,1.10937,0
2020/01/10,19:56:00,1.10935,1.10944,1.10932,1.10932,0
2020/01/10,19:57:00,1.10934,1.10937,1.10924,1.10925,0
2020/01/10,19:58:00,1.10926,1.10928,1.10921,1.10922,0
2020/01/10,19:59:00,1.10923,1.10928,1.10915,1.10927,0
2020/01/10,20:00:00,1.10928,1.10934,1.10928,1.10933,0
2020/01/10,20:01:00,1.10932,1.10932,1.10906,1.10909,0
2020/01/10,20:02:00,1.10909,1.10913,1.10866,1.10868,0
2020/01/10,20:03:00,1.10868,1.10877,1.10867,1.10877,0
2020/01/10,20:04:00,1.10878,1.10878,1.10853,1.10871,0
2020/01/10,20:05:00,1.10869,1.10883,1.10862,1.10878,0
2020/01/10,20:06:00,1.10878,1.10881,1.10871,1.10878,0
2020/01/10,20:07:00,1.10878,1.10881,1.10872,1.10872,0
2020/01/10,20:08:00,1.10873,1.10873,1.10871,1.10871,0
2020/01/10,20:09:00,1.10872,1.10884,1.10869,1.10884,0
2020/01/10,20:10:00,1.10883,1.10892,1.10881,1.10881,0
2020/01/10,20:11:00,1.10881,1.10881,1.10877,1.10879,0
2020/01/10,20:12:00,1.10879,1.10879,1.10873,1.10873,0
2020/01/10,20:13:00,1.10872,1.10878,1.10871,1.10877,0
2020/01/10,20:14:00,1.10878,1.10886,1.10877,1.10884,0
2020/01/10,20:15:00,1.10885,1.10886,1.10882,1.10882,0
2020/01/10,20:16:00,1.10881,1.10884,1.10876,1.10881,0
2020/01/10,20:17:00,1.10881,1.10881,1.10877,1.10881,0
2020/01/10,20:18:00,1.10882,1.10885,1.10877,1.10883,0
2020/01/10,20:19:00,1.10884,1.10884,1.10871,1.10873,0
2020/01/10,20:20:00,1.10872,1.10879,1.10870,1.10877,0
2020/01/10,20:21:00,1.10877,1.10881,1.10875,1.10879,0
2020/01/10,20:22:00,1.10880,1.10905,1.10879,1.10901,0
2020/01/10,20:23:00,1.10901,1.10905,1.10899,1.10904,0
2020/01/10,20:24:00,1.10904,1.10912,1.10902,1.10911,0
2020/01/10,20:25:00,1.10911,1.10917,1.10911,1.10916,0
2020/01/10,20:26:00,1.10917,1.10918,1.10910,1.10918,0
2020/01/10,20:27:00,1.10918,1.10926,1.10918,1.10925,0
2020/01/10,20:28:00,1.10926,1.10926,1.10917,1.10918,0
2020/01/10,20:29:00,1.10918,1.10922,1.10916,1.10922,0
2020/01/10,20:30:00,1.10923,1.10926,1.10918,1.10924,0
2020/01/10,20:31:00,1.10924,1.10936,1.10924,1.10928,0
2020/01/10,20:32:00,1.10927,1.10934,1.10927,1.10933,0
2020/01/10,20:33:00,1.10933,1.10938,1.10932,1.10938,0
2020/01/10,20:34:00,1.10938,1.10939,1.10933,1.10936,0
2020/01/10,20:35:00,1.10936,1.10956,1.10936,1.10953,0
2020/01/10,20:36:00,1.10953,1.10956,1.10949,1.10952,0
2020/01/10,20:37:00,1.10952,1.10953,1.10948,1.10951,0
2020/01/10,20:38:00,1.10952,1.10965,1.10951,1.10957,0
2020/01/10,20:39:00,1.10956,1.10956,1.10932,1.10938,0
2020/01/10,20:40:00,1.10939,1.10943,1.10938,1.10940,0
2020/01/10,20:41:00,1.10939,1.10953,1.10939,1.10951,0
2020/01/10,20:42:00,1.10950,1.10950,1.10945,1.10947,0
2020/01/10,20:43:00,1.10946,1.10946,1.10939,1.10941,0
2020/01/10,20:44:00,1.10940,1.10940,1.10935,1.10939,0
2020/01/10,20:45:00,1.10940,1.10944,1.10929,1.10929,0
2020/01/10,20:46:00,1.10929,1.10937,1.10927,1.10936,0
2020/01/10,20:47:00,1.10936,1.10940,1.10923,1.10924,0
2020/01/10,20:48:00,1.10923,1.10924,1.10919,1.10920,0
2020/01/10,20:49:00,1.10921,1.10921,1.10917,1.10920,0
2020/01/10,20:50:00,1.10920,1.10930,1.10920,1.10929,0
2020/01/10,20:51:00,1.10929,1.10935,1.10929,1.10930,0
2020/01/10,20:52:00,1.10931,1.10943,1.10930,1.10942,0
2020/01/10,20:53:00,1.10941,1.10941,1.10931,1.10936,0
2020/01/10,20:54:00,1.10936,1.10943,1.10936,1.10942,0
2020/01/10,20:55:00,1.10941,1.10951,1.10941,1.10947,0
2020/01/10,20:56:00,1.10946,1.10946,1.10939,1.10940,0
2020/01/10,20:57:00,1.10942,1.10949,1.10940,1.10942,0
2020/01/10,20:58:00,1.10941,1.10941,1.10926,1.10929,0
2020/01/10,20:59:00,1.10928,1.10934,1.10924,1.10924,0
2020/01/10,21:00:00,1.10922,1.10936,1.10919,1.10936,0
2020/01/10,21:01:00,1.10934,1.10934,1.10924,1.10924,0
2020/01/10,21:02:00,1.10925,1.10928,1.10919,1.10924,0
2020/01/10,21:03:00,1.10924,1.10934,1.10923,1.10934,0
2020/01/10,21:04:00,1.10935,1.10936,1.10931,1.10935,0
2020/01/10,21:05:00,1.10935,1.10936,1.10932,1.10934,0
2020/01/10,21:06:00,1.10933,1.10940,1.10925,1.10940,0
2020/01/10,21:07:00,1.10938,1.10948,1.10937,1.10947,0
2020/01/10,21:08:00,1.10946,1.10950,1.10945,1.10946,0
2020/01/10,21:09:00,1.10946,1.10946,1.10940,1.10944,0
2020/01/10,21:10:00,1.10943,1.10943,1.10934,1.10937,0
2020/01/10,21:11:00,1.10937,1.10938,1.10925,1.10930,0
2020/01/10,21:12:00,1.10930,1.10944,1.10930,1.10941,0
2020/01/10,21:13:00,1.10941,1.10944,1.10938,1.10940,0
2020/01/10,21:14:00,1.10941,1.10944,1.10940,1.10943,0
2020/01/10,21:15:00,1.10945,1.10949,1.10943,1.10945,0
2020/01/10,21:16:00,1.10945,1.10947,1.10940,1.10946,0
2020/01/10,21:17:00,1.10946,1.10946,1.10934,1.10935,0
2020/01/10,21:18:00,1.10934,1.10942,1.10929,1.10942,0
2020/01/10,21:19:00,1.10941,1.10945,1.10936,1.10939,0
2020/01/10,21:20:00,1.10940,1.10946,1.10939,1.10946,0
2020/01/10,21:21:00,1.10945,1.10952,1.10945,1.10947,0
2020/01/10,21:22:00,1.10947,1.10950,1.10946,1.10948,0
2020/01/10,21:23:00,1.10948,1.10952,1.10948,1.10950,0
2020/01/10,21:24:00,1.10950,1.10952,1.10950,1.10952,0
2020/01/10,21:25:00,1.10952,1.10955,1.10951,1.10955,0
2020/01/10,21:26:00,1.10954,1.10955,1.10951,1.10951,0
2020/01/10,21:27:00,1.10952,1.10952,1.10951,1.10951,0
2020/01/10,21:28:00,1.10952,1.10955,1.10952,1.10953,0
2020/01/10,21:29:00,1.10954,1.10956,1.10953,1.10955,0
2020/01/10,21:30:00,1.10956,1.10956,1.10955,1.10955,0
2020/01/10,21:31:00,1.10956,1.10956,1.10953,1.10955,0
2020/01/10,21:32:00,1.10955,1.10974,1.10955,1.10971,0
2020/01/10,21:33:00,1.10972,1.10973,1.10964,1.10966,0
2020/01/10,21:34:00,1.10964,1.10969,1.10962,1.10969,0
2020/01/10,21:35:00,1.10968,1.10968,1.10961,1.10961,0
2020/01/10,21:36:00,1.10960,1.10971,1.10960,1.10968,0
2020/01/10,21:37:00,1.10968,1.10970,1.10967,1.10967,0
2020/01/10,21:38:00,1.10967,1.10968,1.10967,1.10967,0
2020/01/10,21:39:00,1.10967,1.10971,1.10966,1.10969,0
2020/01/10,21:40:00,1.10968,1.10971,1.10965,1.10971,0
2020/01/10,21:41:00,1.10971,1.10974,1.10965,1.10968,0
2020/01/10,21:42:00,1.10967,1.10967,1.10961,1.10961,0
2020/01/10,21:43:00,1.10959,1.10961,1.10955,1.10955,0
2020/01/10,21:44:00,1.10956,1.10966,1.10956,1.10966,0
2020/01/10,21:45:00,1.10965,1.10970,1.10964,1.10966,0
2020/01/10,21:46:00,1.10965,1.10972,1.10962,1.10971,0
2020/01/10,21:47:00,1.10970,1.10974,1.10952,1.10954,0
2020/01/10,21:48:00,1.10954,1.10955,1.10953,1.10954,0
2020/01/10,21:49:00,1.10954,1.10954,1.10950,1.10951,0
2020/01/10,21:50:00,1.10951,1.10964,1.10951,1.10960,0
2020/01/10,21:51:00,1.10960,1.10974,1.10960,1.10966,0
2020/01/10,21:52:00,1.10965,1.10972,1.10959,1.10972,0
2020/01/10,21:53:00,1.10971,1.10974,1.10966,1.10972,0
2020/01/10,21:54:00,1.10971,1.10972,1.10964,1.10968,0
2020/01/10,21:55:00,1.10967,1.10967,1.10966,1.10967,0
2020/01/10,21:56:00,1.10967,1.10978,1.10967,1.10977,0
2020/01/10,21:57:00,1.10978,1.10984,1.10977,1.10979,0
2020/01/10,21:58:00,1.10980,1.10990,1.10979,1.10990,0
2020/01/10,21:59:00,1.10990,1.10994,1.10988,1.10990,0
2020/01/10,22:00:00,1.10990,1.10998,1.10986,1.10986,0
2020/01/10,22:01:00,1.10985,1.10994,1.10972,1.10992,0
2020/01/10,22:02:00,1.10991,1.10992,1.10987,1.10988,0
2020/01/10,22:03:00,1.10988,1.10996,1.10987,1.10990,0
2020/01/10,22:04:00,1.10990,1.10997,1.10987,1.10992,0
2020/01/10,22:05:00,1.10992,1.10994,1.10975,1.10976,0
2020/01/10,22:06:00,1.10975,1.10987,1.10974,1.10981,0
2020/01/10,22:07:00,1.10981,1.10989,1.10976,1.10976,0
2020/01/10,22:08:00,1.10977,1.10987,1.10974,1.10986,0
2020/01/10,22:09:00,1.10986,1.10986,1.10962,1.10963,0
2020/01/10,22:10:00,1.10962,1.10963,1.10942,1.10951,0
2020/01/10,22:11:00,1.10950,1.10950,1.10934,1.10939,0
2020/01/10,22:12:00,1.10939,1.10941,1.10928,1.10932,0
2020/01/10,22:13:00,1.10932,1.10940,1.10932,1.10934,0
2020/01/10,22:14:00,1.10934,1.10934,1.10901,1.10904,0
2020/01/10,22:15:00,1.10904,1.10914,1.10903,1.10913,0
2020/01/10,22:16:00,1.10913,1.10924,1.10903,1.10904,0
2020/01/10,22:17:00,1.10904,1.10918,1.10904,1.10910,0
2020/01/10,22:18:00,1.10910,1.10913,1.10900,1.10907,0
2020/01/10,22:19:00,1.10908,1.10929,1.10908,1.10929,0
2020/01/10,22:20:00,1.10928,1.10928,1.10918,1.10920,0
2020/01/10,22:21:00,1.10920,1.10920,1.10904,1.10912,0
2020/01/10,22:22:00,1.10913,1.10916,1.10906,1.10909,0
2020/01/10,22:23:00,1.10908,1.10919,1.10905,1.10914,0
2020/01/10,22:24:00,1.10915,1.10930,1.10915,1.10924,0
2020/01/10,22:25:00,1.10924,1.10928,1.10920,1.10921,0
2020/01/10,22:26:00,1.10920,1.10924,1.10914,1.10924,0
2020/01/10,22:27:00,1.10925,1.10931,1.10915,1.10931,0
2020/01/10,22:28:00,1.10932,1.10932,1.10920,1.10927,0
2020/01/10,22:29:00,1.10928,1.10928,1.10910,1.10923,0
2020/01/10,22:30:00,1.10923,1.10971,1.10923,1.10948,0
2020/01/10,22:31:00,1.10945,1.11112,1.10940,1.11083,0
2020/01/10,22:32:00,1.11082,1.11140,1.11082,1.11112,0
2020/01/10,22:33:00,1.11113,1.11119,1.11079,1.11089,0
2020/01/10,22:34:00,1.11090,1.11121,1.11088,1.11088,0
2020/01/10,22:35:00,1.11087,1.11125,1.11069,1.11125,0
2020/01/10,22:36:00,1.11125,1.11125,1.11076,1.11082,0
2020/01/10,22:37:00,1.11082,1.11113,1.11071,1.11113,0
2020/01/10,22:38:00,1.11115,1.11119,1.11087,1.11090,0
2020/01/10,22:39:00,1.11089,1.11119,1.11082,1.11114,0
2020/01/10,22:40:00,1.11114,1.11124,1.11096,1.11099,0
2020/01/10,22:41:00,1.11100,1.11104,1.11080,1.11083,0
2020/01/10,22:42:00,1.11083,1.11096,1.11081,1.11082,0
2020/01/10,22:43:00,1.11082,1.11083,1.11051,1.11053,0
2020/01/10,22:44:00,1.11053,1.11074,1.11053,1.11067,0
2020/01/10,22:45:00,1.11068,1.11074,1.11058,1.11073,0
2020/01/10,22:46:00,1.11072,1.11074,1.11053,1.11058,0
2020/01/10,22:47:00,1.11057,1.11093,1.11055,1.11090,0
2020/01/10,22:48:00,1.11090,1.11100,1.11069,1.11083,0
2020/01/10,22:49:00,1.11083,1.11084,1.11071,1.11078,0
2020/01/10,22:50:00,1.11077,1.11078,1.11053,1.11063,0
2020/01/10,22:51:00,1.11063,1.11063,1.11017,1.11022,0
2020/01/10,22:52:00,1.11022,1.11023,1.11006,1.11010,0
2020/01/10,22:53:00,1.11009,1.11009,1.10997,1.11009,0
2020/01/10,22:54:00,1.11010,1.11025,1.11006,1.11009,0
2020/01/10,22:55:00,1.11010,1.11021,1.11007,1.11009,0
2020/01/10,22:56:00,1.11009,1.11020,1.11000,1.11018,0
2020/01/10,22:57:00,1.11017,1.11026,1.11014,1.11014,0
2020/01/10,22:58:00,1.11015,1.11021,1.11008,1.11014,0
2020/01/10,22:59:00,1.11014,1.11014,1.10950,1.10952,0
2020/01/10,23:00:00,1.10951,1.10971,1.10951,1.10970,0
2020/01/10,23:01:00,1.10969,1.10987,1.10959,1.10978,0
2020/01/10,23:02:00,1.10981,1.10993,1.10967,1.10971,0
2020/01/10,23:03:00,1.10970,1.10973,1.10948,1.10955,0
2020/01/10,23:04:00,1.10954,1.10958,1.10940,1.10949,0
2020/01/10,23:05:00,1.10949,1.10950,1.10923,1.10939,0
2020/01/10,23:06:00,1.10938,1.10952,1.10924,1.10951,0
2020/01/10,23:07:00,1.10952,1.10967,1.10950,1.10967,0
2020/01/10,23:08:00,1.10967,1.10976,1.10960,1.10963,0
2020/01/10,23:09:00,1.10963,1.10969,1.10957,1.10957,0
2020/01/10,23:10:00,1.10957,1.10971,1.10948,1.10971,0
2020/01/10,23:11:00,1.10971,1.10979,1.10962,1.10972,0
2020/01/10,23:12:00,1.10971,1.10972,1.10949,1.10950,0
2020/01/10,23:13:00,1.10950,1.10952,1.10928,1.10929,0
2020/01/10,23:14:00,1.10929,1.10943,1.10921,1.10942,0
2020/01/10,23:15:00,1.10943,1.10950,1.10937,1.10948,0
2020/01/10,23:16:00,1.10949,1.10950,1.10935,1.10937,0
2020/01/10,23:17:00,1.10937,1.10949,1.10924,1.10929,0
2020/01/10,23:18:00,1.10928,1.10930,1.10916,1.10922,0
2020/01/10,23:19:00,1.10921,1.10925,1.10866,1.10878,0
2020/01/10,23:20:00,1.10878,1.10898,1.10875,1.10889,0
2020/01/10,23:21:00,1.10890,1.10914,1.10888,1.10913,0
2020/01/10,23:22:00,1.10913,1.10925,1.10910,1.10924,0
2020/01/10,23:23:00,1.10923,1.10940,1.10923,1.10936,0
2020/01/10,23:24:00,1.10936,1.10953,1.10930,1.10949,0
2020/01/10,23:25:00,1.10950,1.10952,1.10936,1.10951,0
2020/01/10,23:26:00,1.10951,1.10971,1.10948,1.10966,0
2020/01/10,23:27:00,1.10966,1.10975,1.10951,1.10975,0
2020/01/10,23:28:00,1.10974,1.10986,1.10971,1.10985,0
2020/01/10,23:29:00,1.10985,1.10990,1.10973,1.10981,0
2020/01/10,23:30:00,1.10982,1.10982,1.10954,1.10967,0
2020/01/10,23:31:00,1.10966,1.10970,1.10948,1.10960,0
2020/01/10,23:32:00,1.10961,1.10965,1.10944,1.10957,0
2020/01/10,23:33:00,1.10959,1.10978,1.10959,1.10977,0
2020/01/10,23:34:00,1.10978,1.10981,1.10968,1.10978,0
2020/01/10,23:35:00,1.10978,1.10986,1.10966,1.10979,0
2020/01/10,23:36:00,1.10979,1.10985,1.10966,1.10981,0
2020/01/10,23:37:00,1.10981,1.10991,1.10980,1.10988,0
2020/01/10,23:38:00,1.10988,1.10998,1.10984,1.10991,0
2020/01/10,23:39:00,1.10991,1.10999,1.10985,1.10999,0
2020/01/10,23:40:00,1.10998,1.11011,1.10993,1.10998,0
2020/01/10,23:41:00,1.10998,1.10999,1.10986,1.10992,0
2020/01/10,23:42:00,1.10992,1.10992,1.10960,1.10960,0
2020/01/10,23:43:00,1.10960,1.10980,1.10956,1.10977,0
2020/01/10,23:44:00,1.10978,1.10990,1.10977,1.10990,0
2020/01/10,23:45:00,1.10992,1.10998,1.10985,1.10996,0
2020/01/10,23:46:00,1.10997,1.11004,1.10991,1.10997,0
2020/01/10,23:47:00,1.10997,1.11003,1.10993,1.10998,0
2020/01/10,23:48:00,1.10999,1.10999,1.10965,1.10969,0
2020/01/10,23:49:00,1.10969,1.10969,1.10953,1.10953,0
2020/01/10,23:50:00,1.10955,1.10955,1.10929,1.10947,0
2020/01/10,23:51:00,1.10948,1.10957,1.10947,1.10956,0
2020/01/10,23:52:00,1.10955,1.10957,1.10948,1.10950,0
2020/01/10,23:53:00,1.10949,1.10958,1.10946,1.10953,0
2020/01/10,23:54:00,1.10953,1.10957,1.10940,1.10940,0
2020/01/10,23:55:00,1.10940,1.10958,1.10934,1.10958,0
2020/01/10,23:56:00,1.10958,1.10970,1.10958,1.10969,0
2020/01/10,23:57:00,1.10969,1.10981,1.10969,1.10979,0
2020/01/10,23:58:00,1.10980,1.11000,1.10980,1.11000,0
2020/01/10,23:59:00,1.11000,1.11001,1.10988,1.10993,0
2020/01/11,00:00:00,1.10994,1.11038,1.10994,1.11010,0
2020/01/11,00:01:00,1.11010,1.11025,1.10999,1.11019,0
2020/01/11,00:02:00,1.11019,1.11019,1.10985,1.11004,0
2020/01/11,00:03:00,1.11005,1.11024,1.11003,1.11004,0
2020/01/11,00:04:00,1.11004,1.11005,1.10995,1.10999,0
2020/01/11,00:05:00,1.10998,1.11011,1.10997,1.11002,0
2020/01/11,00:06:00,1.11002,1.11008,1.10992,1.11006,0
2020/01/11,00:07:00,1.11006,1.11014,1.11002,1.11012,0
2020/01/11,00:08:00,1.11011,1.11027,1.11010,1.11026,0
2020/01/11,00:09:00,1.11026,1.11066,1.11025,1.11065,0
2020/01/11,00:10:00,1.11065,1.11081,1.11059,1.11068,0
2020/01/11,00:11:00,1.11068,1.11087,1.11068,1.11086,0
2020/01/11,00:12:00,1.11086,1.11089,1.11075,1.11077,0
2020/01/11,00:13:00,1.11077,1.11094,1.11075,1.11089,0
2020/01/11,00:14:00,1.11088,1.11097,1.11088,1.11092,0
2020/01/11,00:15:00,1.11091,1.11091,1.11064,1.11070,0
2020/01/11,00:16:00,1.11071,1.11083,1.11058,1.11062,0
2020/01/11,00:17:00,1.11062,1.11064,1.11055,1.11064,0
2020/01/11,00:18:00,1.11063,1.11065,1.11048,1.11050,0
2020/01/11,00:19:00,1.11049,1.11089,1.11049,1.11085,0
2020/01/11,00:20:00,1.11084,1.11106,1.11081,1.11101,0
2020/01/11,00:21:00,1.11101,1.11101,1.11078,1.11087,0
2020/01/11,00:22:00,1.11086,1.11103,1.11085,1.11097,0
2020/01/11,00:23:00,1.11096,1.11120,1.11087,1.11113,0
2020/01/11,00:24:00,1.11113,1.11113,1.11091,1.11092,0
2020/01/11,00:25:00,1.11092,1.11093,1.11084,1.11092,0
2020/01/11,00:26:00,1.11093,1.11108,1.11093,1.11104,0
2020/01/11,00:27:00,1.11104,1.11113,1.11103,1.11113,0
2020/01/11,00:28:00,1.11112,1.11118,1.11106,1.11107,0
2020/01/11,00:29:00,1.11108,1.11109,1.11100,1.11102,0
2020/01/11,00:30:00,1.11101,1.11101,1.11085,1.11087,0
2020/01/11,00:31:00,1.11087,1.11104,1.11085,1.11096,0
2020/01/11,00:32:00,1.11097,1.11102,1.11090,1.11091,0
2020/01/11,00:33:00,1.11091,1.11101,1.11081,1.11101,0
2020/01/11,00:34:00,1.11100,1.11116,1.11089,1.11092,0
2020/01/11,00:35:00,1.11092,1.11094,1.11081,1.11082,0
2020/01/11,00:36:00,1.11083,1.11093,1.11081,1.11092,0
2020/01/11,00:37:00,1.11091,1.11110,1.11089,1.11109,0
2020/01/11,00:38:00,1.11109,1.11111,1.11095,1.11103,0
2020/01/11,00:39:00,1.11103,1.11128,1.11103,1.11128,0
2020/01/11,00:40:00,1.11129,1.11166,1.11129,1.11156,0
2020/01/11,00:41:00,1.11156,1.11158,1.11130,1.11135,0
2020/01/11,00:42:00,1.11134,1.11134,1.11119,1.11128,0
2020/01/11,00:43:00,1.11127,1.11130,1.11117,1.11119,0
2020/01/11,00:44:00,1.11118,1.11129,1.11114,1.11123,0
2020/01/11,00:45:00,1.11122,1.11140,1.11121,1.11127,0
2020/01/11,00:46:00,1.11127,1.11154,1.11127,1.11146,0
2020/01/11,00:47:00,1.11146,1.11151,1.11139,1.11139,0
2020/01/11,00:48:00,1.11139,1.11140,1.11129,1.11134,0
2020/01/11,00:49:00,1.11134,1.11140,1.11127,1.11138,0
2020/01/11,00:50:00,1.11138,1.11154,1.11134,1.11152,0
2020/01/11,00:51:00,1.11152,1.11182,1.11149,1.11175,0
2020/01/11,00:52:00,1.11177,1.11178,1.11146,1.11146,0
2020/01/11,00:53:00,1.11148,1.11157,1.11145,1.11146,0
2020/01/11,00:54:00,1.11146,1.11168,1.11143,1.11166,0
2020/01/11,00:55:00,1.11166,1.11166,1.11149,1.11160,0
2020/01/11,00:56:00,1.11160,1.11160,1.11141,1.11151,0
2020/01/11,00:57:00,1.11150,1.11152,1.11134,1.11137,0
2020/01/11,00:58:00,1.11137,1.11141,1.11131,1.11135,0
2020/01/11,00:59:00,1.11134,1.11150,1.11132,1.11133,0
2020/01/11,01:00:00,1.11133,1.11154,1.11126,1.11130,0
2020/01/11,01:01:00,1.11131,1.11147,1.11124,1.11127,0
2020/01/11,01:02:00,1.11127,1.11131,1.11115,1.11124,0
2020/01/11,01:03:00,1.11124,1.11132,1.11115,1.11127,0
2020/01/11,01:04:00,1.11127,1.11133,1.11118,1.11131,0
2020/01/11,01:05:00,1.11131,1.11138,1.11124,1.11136,0
2020/01/11,01:06:00,1.11136,1.11143,1.11126,1.11128,0
2020/01/11,01:07:00,1.11130,1.11134,1.11114,1.11127,0
2020/01/11,01:08:00,1.11128,1.11130,1.11116,1.11116,0
2020/01/11,01:09:00,1.11117,1.11132,1.11117,1.11130,0
2020/01/11,01:10:00,1.11131,1.11131,1.11121,1.11127,0
2020/01/11,01:11:00,1.11127,1.11131,1.11124,1.11127,0
2020/01/11,01:12:00,1.11127,1.11127,1.11121,1.11123,0
2020/01/11,01:13:00,1.11123,1.11123,1.11114,1.11118,0
2020/01/11,01:14:00,1.11118,1.11124,1.11116,1.11124,0
2020/01/11,01:15:00,1.11124,1.11138,1.11120,1.11136,0
2020/01/11,01:16:00,1.11136,1.11147,1.11133,1.11143,0
2020/01/11,01:17:00,1.11144,1.11158,1.11141,1.11158,0
2020/01/11,01:18:00,1.11159,1.11169,1.11158,1.11169,0
2020/01/11,01:19:00,1.11168,1.11170,1.11163,1.11164,0
2020/01/11,01:20:00,1.11163,1.11173,1.11155,1.11169,0
2020/01/11,01:21:00,1.11170,1.11177,1.11163,1.11175,0
2020/01/11,01:22:00,1.11176,1.11182,1.11171,1.11174,0
2020/01/11,01:23:00,1.11175,1.11186,1.11173,1.11178,0
2020/01/11,01:24:00,1.11179,1.11180,1.11171,1.11174,0
2020/01/11,01:25:00,1.11174,1.11185,1.11174,1.11176,0
2020/01/11,01:26:00,1.11177,1.11177,1.11169,1.11173,0
2020/01/11,01:27:00,1.11173,1.11174,1.11164,1.11170,0
2020/01/11,01:28:00,1.11169,1.11169,1.11155,1.11160,0
2020/01/11,01:29:00,1.11159,1.11162,1.11152,1.11159,0
2020/01/11,01:30:00,1.11160,1.11160,1.11153,1.11158,0
2020/01/11,01:31:00,1.11159,1.11170,1.11157,1.11166,0
2020/01/11,01:32:00,1.11166,1.11175,1.11160,1.11171,0
2020/01/11,01:33:00,1.11172,1.11176,1.11168,1.11171,0
2020/01/11,01:34:00,1.11172,1.11195,1.11172,1.11192,0
2020/01/11,01:35:00,1.11192,1.11192,1.11179,1.11183,0
2020/01/11,01:36:00,1.11182,1.11192,1.11179,1.11190,0
2020/01/11,01:37:00,1.11191,1.11191,1.11185,1.11187,0
2020/01/11,01:38:00,1.11187,1.11210,1.11184,1.11194,0
2020/01/11,01:39:00,1.11193,1.11196,1.11182,1.11184,0
2020/01/11,01:40:00,1.11184,1.11187,1.11148,1.11151,0
2020/01/11,01:41:00,1.11151,1.11151,1.11140,1.11142,0
2020/01/11,01:42:00,1.11143,1.11157,1.11142,1.11143,0
2020/01/11,01:43:00,1.11144,1.11145,1.11140,1.11142,0
2020/01/11,01:44:00,1.11140,1.11154,1.11139,1.11153,0
2020/01/11,01:45:00,1.11153,1.11156,1.11152,1.11153,0
2020/01/11,01:46:00,1.11154,1.11164,1.11153,1.11162,0
2020/01/11,01:47:00,1.11164,1.11166,1.11162,1.11163,0
2020/01/11,01:48:00,1.11165,1.11178,1.11162,1.11175,0
2020/01/11,01:49:00,1.11174,1.11178,1.11169,1.11173,0
2020/01/11,01:50:00,1.11172,1.11175,1.11170,1.11172,0
2020/01/11,01:51:00,1.11172,1.11182,1.11170,1.11182,0
2020/01/11,01:52:00,1.11183,1.11187,1.11178,1.11182,0
2020/01/11,01:53:00,1.11182,1.11191,1.11182,1.11187,0
2020/01/11,01:54:00,1.11188,1.11189,1.11173,1.11178,0
2020/01/11,01:55:00,1.11178,1.11181,1.11176,1.11179,0
2020/01/11,01:56:00,1.11178,1.11178,1.11174,1.11176,0
2020/01/11,01:57:00,1.11177,1.11195,1.11176,1.11191,0
2020/01/11,01:58:00,1.11192,1.11194,1.11179,1.11181,0
2020/01/11,01:59:00,1.11182,1.11190,1.11181,1.11187,0
2020/01/11,02:00:00,1.11187,1.11189,1.11181,1.11183,0
2020/01/11,02:01:00,1.11183,1.11206,1.11183,1.11202,0
2020/01/11,02:02:00,1.11202,1.11204,1.11199,1.11201,0
2020/01/11,02:03:00,1.11201,1.11206,1.11194,1.11201,0
2020/01/11,02:04:00,1.11201,1.11207,1.11199,1.11204,0
2020/01/11,02:05:00,1.11203,1.11229,1.11200,1.11229,0
2020/01/11,02:06:00,1.11230,1.11234,1.11219,1.11221,0
2020/01/11,02:07:00,1.11220,1.11221,1.11209,1.11211,0
2020/01/11,02:08:00,1.11212,1.11218,1.11211,1.11216,0
2020/01/11,02:09:00,1.11215,1.11218,1.11211,1.11216,0
2020/01/11,02:10:00,1.11216,1.11222,1.11213,1.11217,0
2020/01/11,02:11:00,1.11217,1.11238,1.11217,1.11236,0
2020/01/11,02:12:00,1.11236,1.11241,1.11233,1.11240,0
2020/01/11,02:13:00,1.11241,1.11246,1.11232,1.11235,0
2020/01/11,02:14:00,1.11235,1.11240,1.11235,1.11238,0
2020/01/11,02:15:00,1.11237,1.11246,1.11234,1.11244,0
2020/01/11,02:16:00,1.11243,1.11248,1.11243,1.11246,0
2020/01/11,02:17:00,1.11245,1.11261,1.11245,1.11256,0
2020/01/11,02:18:00,1.11256,1.11262,1.11251,1.11252,0
2020/01/11,02:19:00,1.11252,1.11265,1.11252,1.11255,0
2020/01/11,02:20:00,1.11255,1.11261,1.11245,1.11261,0
2020/01/11,02:21:00,1.11261,1.11279,1.11260,1.11278,0
2020/01/11,02:22:00,1.11277,1.11285,1.11272,1.11282,0
2020/01/11,02:23:00,1.11282,1.11287,1.11273,1.11273,0
2020/01/11,02:24:00,1.11272,1.11285,1.11268,1.11278,0
2020/01/11,02:25:00,1.11278,1.11284,1.11269,1.11279,0
2020/01/11,02:26:00,1.11278,1.11294,1.11278,1.11290,0
2020/01/11,02:27:00,1.11289,1.11291,1.11284,1.11288,0
2020/01/11,02:28:00,1.11288,1.11288,1.11277,1.11277,0
2020/01/11,02:29:00,1.11277,1.11277,1.11268,1.11273,0
2020/01/11,02:30:00,1.11272,1.11272,1.11260,1.11261,0
2020/01/11,02:31:00,1.11260,1.11267,1.11259,1.11265,0
2020/01/11,02:32:00,1.11266,1.11268,1.11263,1.11264,0
2020/01/11,02:33:00,1.11262,1.11262,1.11252,1.11253,0
2020/01/11,02:34:00,1.11253,1.11258,1.11249,1.11255,0
2020/01/11,02:35:00,1.11256,1.11257,1.11252,1.11256,0
2020/01/11,02:36:00,1.11256,1.11257,1.11238,1.11239,0
2020/01/11,02:37:00,1.11239,1.11239,1.11232,1.11234,0
2020/01/11,02:38:00,1.11234,1.11236,1.11230,1.11230,0
2020/01/11,02:39:00,1.11232,1.11241,1.11230,1.11235,0
2020/01/11,02:40:00,1.11235,1.11235,1.11228,1.11228,0
2020/01/11,02:41:00,1.11226,1.11236,1.11226,1.11231,0
2020/01/11,02:42:00,1.11231,1.11237,1.11231,1.11231,0
2020/01/11,02:43:00,1.11231,1.11232,1.11223,1.11225,0
2020/01/11,02:44:00,1.11225,1.11230,1.11225,1.11225,0
2020/01/11,02:45:00,1.11225,1.11225,1.11217,1.11223,0
2020/01/11,02:46:00,1.11223,1.11224,1.11218,1.11218,0
2020/01/11,02:47:00,1.11218,1.11219,1.11209,1.11215,0
2020/01/11,02:48:00,1.11216,1.11221,1.11210,1.11210,0
2020/01/11,02:49:00,1.11210,1.11221,1.11210,1.11221,0
2020/01/11,02:50:00,1.11221,1.11221,1.11212,1.11213,0
2020/01/11,02:51:00,1.11213,1.11221,1.11213,1.11220,0
2020/01/11,02:52:00,1.11219,1.11219,1.11210,1.11214,0
2020/01/11,02:53:00,1.11213,1.11218,1.11213,1.11218,0
2020/01/11,02:54:00,1.11218,1.11219,1.11214,1.11214,0
2020/01/11,02:55:00,1.11212,1.11212,1.11208,1.11208,0
2020/01/11,02:56:00,1.11209,1.11224,1.11209,1.11224,0
2020/01/11,02:57:00,1.11224,1.11232,1.11210,1.11215,0
2020/01/11,02:58:00,1.11216,1.11224,1.11216,1.11223,0
2020/01/11,02:59:00,1.11223,1.11229,1.11223,1.11229,0
2020/01/11,03:00:00,1.11230,1.11232,1.11225,1.11228,0
2020/01/11,03:01:00,1.11227,1.11233,1.11219,1.11233,0
2020/01/11,03:02:00,1.11233,1.11237,1.11231,1.11234,0
2020/01/11,03:03:00,1.11234,1.11237,1.11225,1.11225,0
2020/01/11,03:04:00,1.11224,1.11229,1.11219,1.11219,0
2020/01/11,03:05:00,1.11218,1.11218,1.11200,1.11200,0
2020/01/11,03:06:00,1.11201,1.11203,1.11199,1.11201,0
2020/01/11,03:07:00,1.11200,1.11204,1.11197,1.11204,0
2020/01/11,03:08:00,1.11203,1.11204,1.11203,1.11204,0
2020/01/11,03:10:00,1.11204,1.11213,1.11204,1.11205,0
2020/01/11,03:11:00,1.11205,1.11213,1.11205,1.11213,0
2020/01/11,03:12:00,1.11214,1.11214,1.11206,1.11207,0
2020/01/11,03:13:00,1.11207,1.11215,1.11207,1.11214,0
2020/01/11,03:14:00,1.11213,1.11213,1.11213,1.11213,0
2020/01/11,03:15:00,1.11213,1.11218,1.11204,1.11218,0
2020/01/11,03:16:00,1.11218,1.11218,1.11208,1.11214,0
2020/01/11,03:17:00,1.11213,1.11214,1.11209,1.11209,0
2020/01/11,03:18:00,1.11210,1.11210,1.11204,1.11204,0
2020/01/11,03:19:00,1.11203,1.11203,1.11200,1.11201,0
2020/01/11,03:20:00,1.11202,1.11203,1.11199,1.11200,0
2020/01/11,03:21:00,1.11199,1.11205,1.11197,1.11201,0
2020/01/11,03:22:00,1.11200,1.11201,1.11199,1.11199,0
2020/01/11,03:23:00,1.11199,1.11203,1.11197,1.11203,0
2020/01/11,03:24:00,1.11204,1.11209,1.11204,1.11209,0
2020/01/11,03:25:00,1.11210,1.11210,1.11206,1.11209,0
2020/01/11,03:26:00,1.11210,1.11213,1.11210,1.11213,0
2020/01/11,03:27:00,1.11212,1.11213,1.11209,1.11213,0
2020/01/11,03:28:00,1.11213,1.11213,1.11206,1.11209,0
2020/01/11,03:29:00,1.11208,1.11212,1.11208,1.11209,0
2020/01/11,03:30:00,1.11209,1.11212,1.11208,1.11208,0
2020/01/11,03:31:00,1.11208,1.11213,1.11208,1.11213,0
2020/01/11,03:32:00,1.11213,1.11217,1.11209,1.11212,0
2020/01/11,03:33:00,1.11211,1.11211,1.11202,1.11203,0
2020/01/11,03:34:00,1.11202,1.11203,1.11202,1.11203,0
2020/01/11,03:35:00,1.11202,1.11202,1.11196,1.11197,0
2020/01/11,03:36:00,1.11197,1.11200,1.11196,1.11196,0
2020/01/11,03:37:00,1.11197,1.11202,1.11197,1.11202,0
2020/01/11,03:38:00,1.11201,1.11202,1.11197,1.11197,0
2020/01/11,03:39:00,1.11197,1.11201,1.11197,1.11197,0
2020/01/11,03:40:00,1.11197,1.11205,1.11197,1.11203,0
2020/01/11,03:41:00,1.11202,1.11209,1.11198,1.11208,0
2020/01/11,03:42:00,1.11209,1.11213,1.11209,1.11213,0
2020/01/11,03:43:00,1.11212,1.11213,1.11207,1.11208,0
2020/01/11,03:44:00,1.11209,1.11209,1.11200,1.11200,0
2020/01/11,03:45:00,1.11200,1.11204,1.11200,1.11202,0
2020/01/11,03:46:00,1.11203,1.11207,1.11198,1.11201,0
2020/01/11,03:47:00,1.11202,1.11203,1.11200,1.11201,0
2020/01/11,03:48:00,1.11202,1.11203,1.11199,1.11201,0
2020/01/11,03:49:00,1.11202,1.11205,1.11201,1.11204,0
2020/01/11,03:50:00,1.11203,1.11208,1.11202,1.11207,0
2020/01/11,03:51:00,1.11208,1.11217,1.11208,1.11214,0
2020/01/11,03:52:00,1.11214,1.11214,1.11211,1.11211,0
2020/01/11,03:53:00,1.11212,1.11213,1.11211,1.11212,0
2020/01/11,03:54:00,1.11213,1.11216,1.11210,1.11215,0
2020/01/11,03:55:00,1.11214,1.11214,1.11209,1.11211,0
2020/01/11,03:56:00,1.11208,1.11208,1.11208,1.11208,0
2020/01/11,03:57:00,1.11212,1.11213,1.11203,1.11205,0
2020/01/11,03:58:00,1.11208,1.11208,1.11194,1.11195,0
2020/01/11,03:59:00,1.11196,1.11197,1.11187,1.11188,0
2020/01/11,04:00:00,1.11189,1.11193,1.11185,1.11187,0
2020/01/11,04:01:00,1.11187,1.11191,1.11183,1.11186,0
2020/01/11,04:02:00,1.11185,1.11185,1.11178,1.11179,0
2020/01/11,04:03:00,1.11181,1.11187,1.11180,1.11187,0
2020/01/11,04:04:00,1.11186,1.11186,1.11178,1.11181,0
2020/01/11,04:05:00,1.11179,1.11179,1.11173,1.11176,0
2020/01/11,04:06:00,1.11176,1.11180,1.11175,1.11180,0
2020/01/11,04:07:00,1.11181,1.11189,1.11179,1.11189,0
2020/01/11,04:08:00,1.11189,1.11195,1.11189,1.11194,0
2020/01/11,04:09:00,1.11194,1.11198,1.11194,1.11197,0
2020/01/11,04:10:00,1.11197,1.11197,1.11193,1.11194,0
2020/01/11,04:11:00,1.11195,1.11201,1.11194,1.11200,0
2020/01/11,04:12:00,1.11200,1.11209,1.11199,1.11200,0
2020/01/11,04:13:00,1.11199,1.11205,1.11199,1.11204,0
2020/01/11,04:14:00,1.11203,1.11203,1.11199,1.11200,0
2020/01/11,04:15:00,1.11199,1.11199,1.11194,1.11196,0
2020/01/11,04:16:00,1.11196,1.11196,1.11191,1.11196,0
2020/01/11,04:17:00,1.11196,1.11204,1.11196,1.11200,0
2020/01/11,04:18:00,1.11199,1.11199,1.11190,1.11191,0
2020/01/11,04:19:00,1.11191,1.11195,1.11190,1.11194,0
2020/01/11,04:20:00,1.11193,1.11196,1.11193,1.11195,0
2020/01/11,04:21:00,1.11196,1.11197,1.11189,1.11194,0
2020/01/11,04:22:00,1.11195,1.11195,1.11192,1.11194,0
2020/01/11,04:23:00,1.11193,1.11199,1.11193,1.11199,0
2020/01/11,04:24:00,1.11200,1.11204,1.11198,1.11204,0
2020/01/11,04:25:00,1.11203,1.11206,1.11203,1.11203,0
2020/01/11,04:26:00,1.11205,1.11215,1.11205,1.11212,0
2020/01/11,04:27:00,1.11212,1.11215,1.11209,1.11212,0
2020/01/11,04:28:00,1.11211,1.11212,1.11208,1.11209,0
2020/01/11,04:29:00,1.11209,1.11213,1.11208,1.11213,0
2020/01/11,04:30:00,1.11213,1.11213,1.11209,1.11209,0
2020/01/11,04:31:00,1.11211,1.11216,1.11211,1.11215,0
2020/01/11,04:32:00,1.11215,1.11217,1.11210,1.11217,0
2020/01/11,04:33:00,1.11217,1.11217,1.11217,1.11217,0
2020/01/11,04:34:00,1.11219,1.11220,1.11217,1.11219,0
2020/01/11,04:35:00,1.11219,1.11219,1.11211,1.11213,0
2020/01/11,04:36:00,1.11213,1.11218,1.11211,1.11218,0
2020/01/11,04:37:00,1.11218,1.11218,1.11211,1.11215,0
2020/01/11,04:38:00,1.11216,1.11220,1.11216,1.11218,0
2020/01/11,04:39:00,1.11219,1.11219,1.11214,1.11218,0
2020/01/11,04:40:00,1.11219,1.11220,1.11216,1.11218,0
2020/01/11,04:41:00,1.11219,1.11222,1.11219,1.11222,0
2020/01/11,04:42:00,1.11221,1.11222,1.11219,1.11219,0
2020/01/11,04:43:00,1.11219,1.11225,1.11219,1.11220,0
2020/01/11,04:44:00,1.11219,1.11223,1.11215,1.11222,0
2020/01/11,04:45:00,1.11220,1.11223,1.11220,1.11221,0
2020/01/11,04:46:00,1.11221,1.11221,1.11221,1.11221,0
2020/01/11,04:47:00,1.11221,1.11228,1.11221,1.11226,0
2020/01/11,04:48:00,1.11227,1.11227,1.11224,1.11225,0
2020/01/11,04:49:00,1.11225,1.11232,1.11224,1.11230,0
2020/01/11,04:50:00,1.11230,1.11233,1.11230,1.11231,0
2020/01/11,04:51:00,1.11231,1.11233,1.11231,1.11231,0
2020/01/11,04:52:00,1.11232,1.11232,1.11229,1.11229,0
2020/01/11,04:53:00,1.11230,1.11234,1.11230,1.11231,0
2020/01/11,04:54:00,1.11231,1.11232,1.11230,1.11230,0
2020/01/11,04:55:00,1.11230,1.11230,1.11222,1.11225,0
2020/01/11,04:56:00,1.11225,1.11226,1.11225,1.11226,0
2020/01/11,04:57:00,1.11226,1.11231,1.11226,1.11230,0
2020/01/11,04:58:00,1.11230,1.11230,1.11224,1.11225,0
2020/01/11,04:59:00,1.11225,1.11236,1.11225,1.11225,0
2020/01/11,05:00:00,1.11226,1.11226,1.11213,1.11224,0
2020/01/11,05:01:00,1.11225,1.11225,1.11216,1.11221,0
2020/01/11,05:02:00,1.11221,1.11224,1.11211,1.11214,0
2020/01/11,05:03:00,1.11214,1.11217,1.11209,1.11210,0
2020/01/11,05:04:00,1.11209,1.11210,1.11202,1.11205,0
2020/01/11,05:05:00,1.11204,1.11208,1.11201,1.11204,0
2020/01/11,05:06:00,1.11205,1.11207,1.11204,1.11204,0
2020/01/11,05:07:00,1.11203,1.11207,1.11201,1.11204,0
2020/01/11,05:08:00,1.11205,1.11206,1.11197,1.11206,0
2020/01/11,05:09:00,1.11205,1.11211,1.11203,1.11211,0
2020/01/11,05:11:00,1.11211,1.11213,1.11210,1.11212,0
2020/01/11,05:12:00,1.11212,1.11217,1.11212,1.11212,0
2020/01/11,05:13:00,1.11212,1.11213,1.11207,1.11211,0
2020/01/11,05:14:00,1.11211,1.11211,1.11206,1.11209,0
2020/01/11,05:15:00,1.11208,1.11213,1.11208,1.11210,0
2020/01/11,05:16:00,1.11209,1.11213,1.11206,1.11211,0
2020/01/11,05:17:00,1.11211,1.11223,1.11211,1.11223,0
2020/01/11,05:18:00,1.11222,1.11223,1.11216,1.11220,0
2020/01/11,05:19:00,1.11220,1.11223,1.11220,1.11220,0
2020/01/11,05:20:00,1.11220,1.11220,1.11217,1.11220,0
2020/01/11,05:21:00,1.11219,1.11221,1.11215,1.11220,0
2020/01/11,05:22:00,1.11219,1.11220,1.11219,1.11220,0
2020/01/11,05:23:00,1.11221,1.11221,1.11213,1.11214,0
2020/01/11,05:24:00,1.11215,1.11218,1.11215,1.11215,0
2020/01/11,05:25:00,1.11214,1.11217,1.11214,1.11216,0
2020/01/11,05:26:00,1.11217,1.11217,1.11210,1.11213,0
2020/01/11,05:27:00,1.11212,1.11213,1.11210,1.11212,0
2020/01/11,05:28:00,1.11212,1.11212,1.11210,1.11211,0
2020/01/11,05:29:00,1.11210,1.11210,1.11206,1.11207,0
2020/01/11,05:30:00,1.11205,1.11205,1.11205,1.11205,0
2020/01/11,05:31:00,1.11205,1.11209,1.11205,1.11209,0
2020/01/11,05:32:00,1.11210,1.11210,1.11208,1.11209,0
2020/01/11,05:33:00,1.11209,1.11210,1.11208,1.11209,0
2020/01/11,05:34:00,1.11208,1.11209,1.11206,1.11206,0
2020/01/11,05:35:00,1.11205,1.11205,1.11203,1.11205,0
2020/01/11,05:36:00,1.11204,1.11207,1.11203,1.11206,0
2020/01/11,05:37:00,1.11205,1.11213,1.11205,1.11213,0
2020/01/11,05:38:00,1.11211,1.11211,1.11208,1.11209,0
2020/01/11,05:39:00,1.11208,1.11209,1.11208,1.11209,0
2020/01/11,05:40:00,1.11209,1.11213,1.11209,1.11213,0
2020/01/11,05:41:00,1.11214,1.11221,1.11212,1.11221,0
2020/01/11,05:42:00,1.11222,1.11222,1.11219,1.11220,0
2020/01/11,05:43:00,1.11221,1.11224,1.11220,1.11220,0
2020/01/11,05:44:00,1.11219,1.11220,1.11217,1.11218,0
2020/01/11,05:45:00,1.11215,1.11215,1.11210,1.11214,0
2020/01/11,05:46:00,1.11213,1.11213,1.11209,1.11211,0
2020/01/11,05:47:00,1.11210,1.11210,1.11210,1.11210,0
2020/01/11,05:48:00,1.11209,1.11209,1.11208,1.11208,0
2020/01/11,05:49:00,1.11208,1.11208,1.11208,1.11208,0
2020/01/11,05:50:00,1.11209,1.11217,1.11209,1.11213,0
2020/01/11,05:51:00,1.11214,1.11215,1.11210,1.11212,0
2020/01/11,05:52:00,1.11211,1.11213,1.11202,1.11209,0
2020/01/11,05:53:00,1.11210,1.11214,1.11209,1.11210,0
2020/01/11,05:54:00,1.11210,1.11214,1.11210,1.11210,0
2020/01/11,05:55:00,1.11209,1.11212,1.11205,1.11208,0
2020/01/11,05:56:00,1.11207,1.11208,1.11202,1.11204,0
2020/01/11,05:57:00,1.11204,1.11210,1.11204,1.11204,0
2020/01/11,05:58:00,1.11204,1.11211,1.11204,1.11210,0
2020/01/11,05:59:00,1.11210,1.11216,1.11210,1.11216,0
2020/01/11,06:00:00,1.11216,1.11217,1.11214,1.11216,0
2020/01/11,06:01:00,1.11215,1.11221,1.11215,1.11221,0
2020/01/11,06:02:00,1.11221,1.11223,1.11219,1.11220,0
2020/01/11,06:03:00,1.11220,1.11224,1.11220,1.11224,0
2020/01/11,06:04:00,1.11224,1.11227,1.11220,1.11224,0
2020/01/11,06:05:00,1.11224,1.11227,1.11224,1.11227,0
2020/01/11,06:06:00,1.11226,1.11227,1.11225,1.11227,0
2020/01/11,06:07:00,1.11226,1.11229,1.11226,1.11226,0
2020/01/11,06:08:00,1.11227,1.11228,1.11225,1.11226,0
2020/01/11,06:09:00,1.11224,1.11224,1.11224,1.11224,0
2020/01/11,06:10:00,1.11223,1.11225,1.11221,1.11223,0
2020/01/11,06:11:00,1.11223,1.11225,1.11219,1.11219,0
2020/01/11,06:13:00,1.11218,1.11222,1.11216,1.11218,0
2020/01/11,06:14:00,1.11217,1.11220,1.11217,1.11220,0
2020/01/11,06:15:00,1.11219,1.11220,1.11208,1.11208,0
2020/01/11,06:16:00,1.11209,1.11218,1.11209,1.11209,0
2020/01/11,06:17:00,1.11212,1.11214,1.11208,1.11214,0
2020/01/11,06:18:00,1.11211,1.11219,1.11211,1.11216,0
2020/01/11,06:19:00,1.11216,1.11218,1.11214,1.11214,0
2020/01/11,06:20:00,1.11214,1.11214,1.11213,1.11213,0
2020/01/11,06:21:00,1.11216,1.11216,1.11213,1.11213,0
2020/01/11,06:22:00,1.11215,1.11218,1.11213,1.11213,0
2020/01/11,06:23:00,1.11213,1.11213,1.11208,1.11208,0
2020/01/11,06:24:00,1.11207,1.11210,1.11207,1.11208,0
2020/01/11,06:25:00,1.11207,1.11207,1.11204,1.11206,0
2020/01/11,06:26:00,1.11206,1.11207,1.11204,1.11207,0
2020/01/11,06:27:00,1.11206,1.11207,1.11206,1.11207,0
2020/01/11,06:28:00,1.11206,1.11208,1.11206,1.11207,0
2020/01/11,06:29:00,1.11207,1.11207,1.11207,1.11207,0
2020/01/11,06:30:00,1.11206,1.11207,1.11205,1.11206,0
2020/01/11,06:31:00,1.11206,1.11213,1.11206,1.11212,0
2020/01/11,06:32:00,1.11212,1.11212,1.11212,1.11212,0
2020/01/11,06:33:00,1.11212,1.11212,1.11211,1.11212,0
2020/01/11,06:34:00,1.11211,1.11216,1.11209,1.11215,0
2020/01/11,06:35:00,1.11215,1.11215,1.11215,1.11215,0
2020/01/11,06:36:00,1.11215,1.11220,1.11212,1.11216,0
2020/01/11,06:37:00,1.11217,1.11218,1.11216,1.11218,0
2020/01/11,06:38:00,1.11218,1.11219,1.11213,1.11214,0
2020/01/11,06:39:00,1.11215,1.11215,1.11213,1.11214,0
2020/01/11,06:40:00,1.11214,1.11217,1.11214,1.11215,0
2020/01/11,06:41:00,1.11215,1.11215,1.11213,1.11214,0
2020/01/11,06:42:00,1.11214,1.11214,1.11212,1.11213,0
2020/01/11,06:43:00,1.11213,1.11214,1.11213,1.11214,0
2020/01/11,06:44:00,1.11213,1.11214,1.11212,1.11212,0
2020/01/11,06:45:00,1.11213,1.11224,1.11212,1.11224,0
2020/01/11,06:46:00,1.11225,1.11226,1.11222,1.11226,0
2020/01/11,06:47:00,1.11226,1.11226,1.11223,1.11226,0
2020/01/11,06:48:00,1.11226,1.11227,1.11223,1.11226,0
2020/01/11,06:49:00,1.11226,1.11228,1.11226,1.11226,0
2020/01/11,06:50:00,1.11226,1.11228,1.11222,1.11223,0
2020/01/11,06:51:00,1.11224,1.11225,1.11221,1.11222,0
2020/01/11,06:52:00,1.11221,1.11221,1.11217,1.11218,0
2020/01/11,06:53:00,1.11217,1.11220,1.11213,1.11218,0
2020/01/11,06:54:00,1.11217,1.11218,1.11213,1.11215,0
2020/01/11,06:55:00,1.11216,1.11219,1.11214,1.11218,0
2020/01/11,06:56:00,1.11217,1.11218,1.11211,1.11212,0
2020/01/11,06:57:00,1.11213,1.11214,1.11212,1.11213,0
2020/01/11,06:58:00,1.11212,1.11248,1.11210,1.11239,0
2020/01/11,06:59:00,1.11239,1.11264,1.11239,1.11255,0
2020/01/13,07:01:00,1.11215,1.11218,1.11201,1.11213,0
2020/01/13,07:02:00,1.11211,1.11217,1.11211,1.11213,0
2020/01/13,07:03:00,1.11203,1.11213,1.11203,1.11203,0
2020/01/13,07:04:00,1.11206,1.11222,1.11202,1.11222,0
2020/01/13,07:05:00,1.11219,1.11221,1.11213,1.11215,0
2020/01/13,07:06:00,1.11215,1.11223,1.11215,1.11218,0
2020/01/13,07:07:00,1.11217,1.11220,1.11213,1.11218,0
2020/01/13,07:08:00,1.11217,1.11220,1.11216,1.11217,0
2020/01/13,07:09:00,1.11218,1.11218,1.11216,1.11216,0
2020/01/13,07:10:00,1.11214,1.11216,1.11214,1.11216,0
2020/01/13,07:11:00,1.11213,1.11217,1.11213,1.11215,0
2020/01/13,07:12:00,1.11214,1.11218,1.11214,1.11218,0
2020/01/13,07:13:00,1.11219,1.11220,1.11212,1.11218,0
2020/01/13,07:14:00,1.11217,1.11218,1.11217,1.11217,0
2020/01/13,07:15:00,1.11217,1.11218,1.11217,1.11217,0
2020/01/13,07:16:00,1.11215,1.11215,1.11214,1.11214,0
2020/01/13,07:17:00,1.11213,1.11213,1.11210,1.11211,0
2020/01/13,07:18:00,1.11211,1.11212,1.11211,1.11212,0
2020/01/13,07:19:00,1.11213,1.11214,1.11213,1.11214,0
2020/01/13,07:20:00,1.11208,1.11208,1.11205,1.11205,0
2020/01/13,07:21:00,1.11206,1.11206,1.11206,1.11206,0
2020/01/13,07:22:00,1.11209,1.11210,1.11209,1.11210,0
2020/01/13,07:23:00,1.11209,1.11210,1.11201,1.11209,0
2020/01/13,07:24:00,1.11209,1.11209,1.11209,1.11209,0
2020/01/13,07:25:00,1.11209,1.11209,1.11209,1.11209,0
2020/01/13,07:26:00,1.11207,1.11212,1.11207,1.11212,0
2020/01/13,07:27:00,1.11212,1.11212,1.11209,1.11209,0
2020/01/13,07:29:00,1.11207,1.11207,1.11206,1.11207,0
2020/01/13,07:30:00,1.11206,1.11206,1.11206,1.11206,0
2020/01/13,07:31:00,1.11211,1.11211,1.11201,1.11203,0
2020/01/13,07:32:00,1.11205,1.11205,1.11200,1.11200,0
2020/01/13,07:33:00,1.11201,1.11202,1.11200,1.11202,0
2020/01/13,07:34:00,1.11203,1.11205,1.11202,1.11202,0
2020/01/13,07:35:00,1.11203,1.11206,1.11190,1.11191,0
2020/01/13,07:36:00,1.11190,1.11193,1.11172,1.11173,0
2020/01/13,07:37:00,1.11169,1.11169,1.11135,1.11158,0
2020/01/13,07:38:00,1.11156,1.11166,1.11150,1.11166,0
2020/01/13,07:39:00,1.11167,1.11181,1.11159,1.11173,0
2020/01/13,07:40:00,1.11172,1.11174,1.11167,1.11173,0
2020/01/13,07:41:00,1.11174,1.11175,1.11172,1.11173,0
2020/01/13,07:42:00,1.11174,1.11174,1.11173,1.11173,0
2020/01/13,07:43:00,1.11174,1.11174,1.11174,1.11174,0
2020/01/13,07:44:00,1.11174,1.11174,1.11174,1.11174,0
2020/01/13,07:45:00,1.11175,1.11175,1.11174,1.11174,0
2020/01/13,07:46:00,1.11174,1.11175,1.11170,1.11172,0
2020/01/13,07:47:00,1.11171,1.11173,1.11171,1.11171,0
2020/01/13,07:48:00,1.11171,1.11172,1.11171,1.11172,0
2020/01/13,07:49:00,1.11171,1.11173,1.11171,1.11173,0
2020/01/13,07:50:00,1.11173,1.11175,1.11173,1.11173,0
2020/01/13,07:51:00,1.11175,1.11177,1.11168,1.11172,0
2020/01/13,07:52:00,1.11170,1.11175,1.11169,1.11174,0
2020/01/13,07:53:00,1.11173,1.11176,1.11172,1.11174,0
2020/01/13,07:54:00,1.11173,1.11177,1.11171,1.11174,0
2020/01/13,07:55:00,1.11176,1.11177,1.11174,1.11176,0
2020/01/13,07:56:00,1.11175,1.11175,1.11175,1.11175,0
2020/01/13,07:57:00,1.11174,1.11176,1.11172,1.11174,0
2020/01/13,07:58:00,1.11173,1.11177,1.11159,1.11171,0
2020/01/13,07:59:00,1.11172,1.11173,1.11165,1.11172,0
2020/01/13,08:00:00,1.11171,1.11182,1.11154,1.11178,0
2020/01/13,08:01:00,1.11178,1.11183,1.11162,1.11167,0
2020/01/13,08:02:00,1.11167,1.11167,1.11156,1.11156,0
2020/01/13,08:03:00,1.11157,1.11168,1.11157,1.11168,0
2020/01/13,08:04:00,1.11167,1.11167,1.11161,1.11167,0
2020/01/13,08:05:00,1.11168,1.11171,1.11168,1.11171,0
2020/01/13,08:06:00,1.11169,1.11170,1.11169,1.11170,0
2020/01/13,08:07:00,1.11169,1.11175,1.11169,1.11175,0
2020/01/13,08:08:00,1.11174,1.11174,1.11171,1.11172,0
2020/01/13,08:09:00,1.11172,1.11174,1.11170,1.11170,0
2020/01/13,08:10:00,1.11171,1.11171,1.11170,1.11171,0
2020/01/13,08:11:00,1.11171,1.11175,1.11171,1.11174,0
2020/01/13,08:12:00,1.11175,1.11175,1.11175,1.11175,0
2020/01/13,08:13:00,1.11175,1.11181,1.11175,1.11181,0
2020/01/13,08:14:00,1.11179,1.11186,1.11177,1.11185,0
2020/01/13,08:15:00,1.11186,1.11186,1.11185,1.11185,0
2020/01/13,08:16:00,1.11184,1.11184,1.11180,1.11180,0
2020/01/13,08:17:00,1.11180,1.11181,1.11180,1.11181,0
2020/01/13,08:18:00,1.11180,1.11180,1.11176,1.11176,0
2020/01/13,08:19:00,1.11177,1.11177,1.11172,1.11172,0
2020/01/13,08:20:00,1.11172,1.11175,1.11171,1.11171,0
2020/01/13,08:21:00,1.11172,1.11173,1.11168,1.11169,0
2020/01/13,08:22:00,1.11169,1.11169,1.11165,1.11165,0
2020/01/13,08:23:00,1.11165,1.11165,1.11165,1.11165,0
2020/01/13,08:24:00,1.11165,1.11166,1.11165,1.11165,0
2020/01/13,08:25:00,1.11164,1.11165,1.11163,1.11165,0
2020/01/13,08:26:00,1.11165,1.11170,1.11165,1.11166,0
2020/01/13,08:27:00,1.11164,1.11166,1.11161,1.11163,0
2020/01/13,08:28:00,1.11164,1.11167,1.11164,1.11165,0
2020/01/13,08:29:00,1.11165,1.11166,1.11165,1.11166,0
2020/01/13,08:30:00,1.11165,1.11168,1.11165,1.11166,0
2020/01/13,08:31:00,1.11166,1.11166,1.11163,1.11165,0
2020/01/13,08:32:00,1.11164,1.11166,1.11164,1.11165,0
2020/01/13,08:33:00,1.11166,1.11166,1.11164,1.11165,0
2020/01/13,08:34:00,1.11164,1.11166,1.11160,1.11161,0
2020/01/13,08:35:00,1.11161,1.11162,1.11159,1.11160,0
2020/01/13,08:36:00,1.11159,1.11160,1.11157,1.11159,0
2020/01/13,08:37:00,1.11158,1.11159,1.11157,1.11158,0
2020/01/13,08:38:00,1.11159,1.11160,1.11155,1.11155,0
2020/01/13,08:39:00,1.11155,1.11160,1.11155,1.11160,0
2020/01/13,08:40:00,1.11159,1.11160,1.11159,1.11160,0
2020/01/13,08:41:00,1.11160,1.11161,1.11160,1.11161,0
2020/01/13,08:42:00,1.11160,1.11160,1.11160,1.11160,0
2020/01/13,08:43:00,1.11160,1.11161,1.11160,1.11161,0
2020/01/13,08:44:00,1.11161,1.11161,1.11161,1.11161,0
2020/01/13,08:45:00,1.11160,1.11161,1.11160,1.11161,0
2020/01/13,08:47:00,1.11161,1.11166,1.11161,1.11166,0
2020/01/13,08:48:00,1.11166,1.11171,1.11166,1.11171,0
2020/01/13,08:50:00,1.11171,1.11171,1.11170,1.11170,0
2020/01/13,08:51:00,1.11171,1.11171,1.11169,1.11170,0
2020/01/13,08:52:00,1.11169,1.11171,1.11169,1.11169,0
2020/01/13,08:53:00,1.11169,1.11169,1.11165,1.11165,0
2020/01/13,08:54:00,1.11166,1.11167,1.11164,1.11167,0
2020/01/13,08:55:00,1.11167,1.11170,1.11166,1.11170,0
2020/01/13,08:56:00,1.11169,1.11171,1.11168,1.11170,0
2020/01/13,08:57:00,1.11169,1.11170,1.11166,1.11166,0
2020/01/13,08:58:00,1.11167,1.11169,1.11166,1.11169,0
2020/01/13,08:59:00,1.11168,1.11168,1.11161,1.11161,0
2020/01/13,09:00:00,1.11161,1.11168,1.11161,1.11167,0
2020/01/13,09:01:00,1.11167,1.11170,1.11163,1.11170,0
2020/01/13,09:02:00,1.11170,1.11170,1.11168,1.11169,0
2020/01/13,09:04:00,1.11168,1.11169,1.11163,1.11165,0
2020/01/13,09:05:00,1.11165,1.11170,1.11165,1.11170,0
2020/01/13,09:06:00,1.11170,1.11171,1.11168,1.11169,0
2020/01/13,09:07:00,1.11170,1.11180,1.11169,1.11180,0
2020/01/13,09:08:00,1.11180,1.11180,1.11179,1.11179,0
2020/01/13,09:09:00,1.11179,1.11179,1.11176,1.11178,0
2020/01/13,09:10:00,1.11178,1.11181,1.11178,1.11180,0
2020/01/13,09:12:00,1.11180,1.11184,1.11180,1.11184,0
2020/01/13,09:13:00,1.11184,1.11185,1.11179,1.11184,0
2020/01/13,09:14:00,1.11185,1.11186,1.11183,1.11183,0
2020/01/13,09:15:00,1.11184,1.11186,1.11184,1.11185,0
2020/01/13,09:16:00,1.11185,1.11190,1.11182,1.11185,0
2020/01/13,09:17:00,1.11185,1.11185,1.11185,1.11185,0
2020/01/13,09:18:00,1.11185,1.11185,1.11184,1.11184,0
2020/01/13,09:19:00,1.11184,1.11184,1.11180,1.11180,0
2020/01/13,09:20:00,1.11180,1.11183,1.11180,1.11183,0
2020/01/13,09:21:00,1.11181,1.11181,1.11181,1.11181,0
2020/01/13,09:22:00,1.11181,1.11182,1.11181,1.11182,0
2020/01/13,09:23:00,1.11182,1.11182,1.11180,1.11180,0
2020/01/13,09:24:00,1.11180,1.11180,1.11170,1.11171,0
2020/01/13,09:25:00,1.11170,1.11171,1.11165,1.11165,0
2020/01/13,09:26:00,1.11165,1.11169,1.11165,1.11169,0
2020/01/13,09:27:00,1.11169,1.11174,1.11169,1.11170,0
2020/01/13,09:28:00,1.11171,1.11172,1.11170,1.11172,0
2020/01/13,09:29:00,1.11171,1.11171,1.11165,1.11169,0
2020/01/13,09:30:00,1.11169,1.11170,1.11167,1.11167,0
2020/01/13,09:31:00,1.11167,1.11169,1.11163,1.11163,0
2020/01/13,09:32:00,1.11164,1.11167,1.11163,1.11164,0
2020/01/13,09:33:00,1.11165,1.11169,1.11165,1.11169,0
2020/01/13,09:34:00,1.11169,1.11171,1.11168,1.11171,0
2020/01/13,09:35:00,1.11170,1.11171,1.11169,1.11169,0
2020/01/13,09:36:00,1.11170,1.11171,1.11166,1.11168,0
2020/01/13,09:37:00,1.11168,1.11173,1.11168,1.11170,0
2020/01/13,09:38:00,1.11170,1.11171,1.11166,1.11166,0
2020/01/13,09:39:00,1.11166,1.11171,1.11166,1.11170,0
2020/01/13,09:40:00,1.11170,1.11170,1.11170,1.11170,0
2020/01/13,09:41:00,1.11169,1.11170,1.11169,1.11169,0
2020/01/13,09:42:00,1.11169,1.11171,1.11169,1.11170,0
2020/01/13,09:43:00,1.11170,1.11175,1.11170,1.11175,0
2020/01/13,09:44:00,1.11175,1.11177,1.11172,1.11172,0
2020/01/13,09:45:00,1.11171,1.11172,1.11170,1.11170,0
2020/01/13,09:46:00,1.11170,1.11175,1.11170,1.11175,0
2020/01/13,09:47:00,1.11175,1.11181,1.11175,1.11181,0
2020/01/13,09:48:00,1.11181,1.11185,1.11181,1.11185,0
2020/01/13,09:49:00,1.11185,1.11186,1.11185,1.11186,0
2020/01/13,09:50:00,1.11185,1.11186,1.11185,1.11185,0
2020/01/13,09:51:00,1.11186,1.11186,1.11185,1.11186,0
2020/01/13,09:52:00,1.11186,1.11187,1.11186,1.11187,0
2020/01/13,09:53:00,1.11188,1.11191,1.11185,1.11185,0
2020/01/13,09:54:00,1.11186,1.11186,1.11186,1.11186,0
2020/01/13,09:55:00,1.11186,1.11187,1.11184,1.11187,0
2020/01/13,09:56:00,1.11186,1.11187,1.11186,1.11186,0
2020/01/13,09:57:00,1.11186,1.11187,1.11186,1.11187,0
2020/01/13,09:58:00,1.11187,1.11188,1.11185,1.11186,0
2020/01/13,09:59:00,1.11187,1.11187,1.11187,1.11187,0
2020/01/13,10:00:00,1.11187,1.11190,1.11187,1.11190,0
2020/01/13,10:01:00,1.11190,1.11190,1.11185,1.11185,0
2020/01/13,10:02:00,1.11185,1.11191,1.11185,1.11190,0
2020/01/13,10:03:00,1.11190,1.11191,1.11185,1.11186,0
2020/01/13,10:04:00,1.11187,1.11187,1.11178,1.11182,0
2020/01/13,10:05:00,1.11183,1.11183,1.11178,1.11178,0
2020/01/13,10:06:00,1.11179,1.11181,1.11178,1.11181,0
2020/01/13,10:07:00,1.11180,1.11181,1.11176,1.11180,0
2020/01/13,10:08:00,1.11181,1.11185,1.11181,1.11181,0
2020/01/13,10:09:00,1.11180,1.11181,1.11177,1.11180,0
2020/01/13,10:10:00,1.11181,1.11185,1.11180,1.11181,0
2020/01/13,10:11:00,1.11180,1.11185,1.11180,1.11185,0
2020/01/13,10:12:00,1.11185,1.11187,1.11185,1.11186,0
2020/01/13,10:13:00,1.11185,1.11191,1.11183,1.11191,0
2020/01/13,10:14:00,1.11191,1.11191,1.11190,1.11191,0
2020/01/13,10:15:00,1.11191,1.11194,1.11190,1.11191,0
2020/01/13,10:16:00,1.11191,1.11196,1.11191,1.11191,0
2020/01/13,10:17:00,1.11190,1.11192,1.11189,1.11191,0
2020/01/13,10:18:00,1.11191,1.11191,1.11190,1.11190,0
2020/01/13,10:19:00,1.11190,1.11190,1.11184,1.11185,0
2020/01/13,10:20:00,1.11185,1.11186,1.11185,1.11186,0
2020/01/13,10:21:00,1.11186,1.11190,1.11186,1.11190,0
2020/01/13,10:22:00,1.11190,1.11190,1.11190,1.11190,0
2020/01/13,10:23:00,1.11190,1.11196,1.11190,1.11195,0
2020/01/13,10:24:00,1.11195,1.11196,1.11195,1.11195,0
2020/01/13,10:25:00,1.11197,1.11201,1.11196,1.11201,0
2020/01/13,10:26:00,1.11201,1.11201,1.11201,1.11201,0
2020/01/13,10:27:00,1.11201,1.11202,1.11201,1.11201,0
2020/01/13,10:28:00,1.11201,1.11201,1.11201,1.11201,0
2020/01/13,10:29:00,1.11201,1.11201,1.11195,1.11200,0
2020/01/13,10:30:00,1.11200,1.11201,1.11200,1.11201,0
2020/01/13,10:31:00,1.11201,1.11201,1.11200,1.11200,0
2020/01/13,10:32:00,1.11200,1.11204,1.11200,1.11204,0
2020/01/13,10:33:00,1.11204,1.11204,1.11201,1.11201,0
2020/01/13,10:34:00,1.11201,1.11204,1.11201,1.11201,0
2020/01/13,10:35:00,1.11200,1.11200,1.11196,1.11196,0
2020/01/13,10:36:00,1.11197,1.11200,1.11195,1.11196,0
2020/01/13,10:37:00,1.11197,1.11197,1.11196,1.11196,0
2020/01/13,10:38:00,1.11196,1.11196,1.11191,1.11195,0
2020/01/13,10:39:00,1.11195,1.11196,1.11195,1.11196,0
2020/01/13,10:40:00,1.11196,1.11200,1.11194,1.11197,0
2020/01/13,10:41:00,1.11197,1.11197,1.11196,1.11197,0
2020/01/13,10:42:00,1.11197,1.11197,1.11196,1.11196,0
2020/01/13,10:43:00,1.11196,1.11198,1.11196,1.11197,0
2020/01/13,10:44:00,1.11197,1.11200,1.11196,1.11200,0
2020/01/13,10:45:00,1.11200,1.11201,1.11200,1.11201,0
2020/01/13,10:46:00,1.11200,1.11203,1.11200,1.11201,0
2020/01/13,10:47:00,1.11201,1.11201,1.11200,1.11200,0
2020/01/13,10:48:00,1.11200,1.11201,1.11200,1.11201,0
2020/01/13,10:49:00,1.11200,1.11203,1.11200,1.11202,0
2020/01/13,10:50:00,1.11201,1.11206,1.11200,1.11202,0
2020/01/13,10:51:00,1.11202,1.11206,1.11202,1.11206,0
2020/01/13,10:52:00,1.11206,1.11206,1.11206,1.11206,0
2020/01/13,10:53:00,1.11206,1.11206,1.11206,1.11206,0
2020/01/13,10:54:00,1.11206,1.11207,1.11205,1.11206,0
2020/01/13,10:55:00,1.11206,1.11206,1.11206,1.11206,0
2020/01/13,10:56:00,1.11206,1.11206,1.11205,1.11206,0
2020/01/13,10:57:00,1.11206,1.11212,1.11206,1.11212,0
2020/01/13,10:58:00,1.11212,1.11216,1.11211,1.11216,0
2020/01/13,10:59:00,1.11216,1.11217,1.11215,1.11216,0
2020/01/13,11:00:00,1.11215,1.11216,1.11212,1.11215,0
2020/01/13,11:01:00,1.11216,1.11216,1.11215,1.11216,0
2020/01/13,11:02:00,1.11215,1.11216,1.11215,1.11215,0
2020/01/13,11:03:00,1.11215,1.11215,1.11214,1.11214,0
2020/01/13,11:04:00,1.11215,1.11215,1.11210,1.11212,0
2020/01/13,11:05:00,1.11212,1.11215,1.11212,1.11215,0
2020/01/13,11:06:00,1.11216,1.11216,1.11211,1.11214,0
2020/01/13,11:07:00,1.11213,1.11215,1.11213,1.11214,0
2020/01/13,11:08:00,1.11215,1.11218,1.11210,1.11210,0
2020/01/13,11:09:00,1.11209,1.11210,1.11209,1.11210,0
2020/01/13,11:10:00,1.11211,1.11212,1.11211,1.11211,0
2020/01/13,11:11:00,1.11210,1.11211,1.11210,1.11211,0
2020/01/13,11:12:00,1.11212,1.11216,1.11211,1.11211,0
2020/01/13,11:13:00,1.11210,1.11211,1.11210,1.11210,0
2020/01/13,11:14:00,1.11211,1.11211,1.11209,1.11210,0
2020/01/13,11:15:00,1.11209,1.11211,1.11208,1.11211,0
2020/01/13,11:16:00,1.11212,1.11212,1.11208,1.11209,0
2020/01/13,11:17:00,1.11210,1.11210,1.11208,1.11209,0
2020/01/13,11:18:00,1.11208,1.11209,1.11206,1.11207,0
2020/01/13,11:19:00,1.11207,1.11208,1.11206,1.11207,0
2020/01/13,11:20:00,1.11206,1.11207,1.11203,1.11205,0
2020/01/13,11:21:00,1.11206,1.11206,1.11206,1.11206,0
2020/01/13,11:22:00,1.11205,1.11205,1.11205,1.11205,0
2020/01/13,11:23:00,1.11205,1.11206,1.11204,1.11206,0
2020/01/13,11:24:00,1.11206,1.11208,1.11206,1.11206,0
2020/01/13,11:25:00,1.11206,1.11210,1.11205,1.11210,0
2020/01/13,11:26:00,1.11211,1.11211,1.11210,1.11210,0
2020/01/13,11:29:00,1.11209,1.11210,1.11208,1.11210,0
2020/01/13,11:30:00,1.11210,1.11210,1.11210,1.11210,0
2020/01/13,11:31:00,1.11211,1.11211,1.11210,1.11210,0
2020/01/13,11:32:00,1.11209,1.11210,1.11209,1.11210,0
2020/01/13,11:33:00,1.11210,1.11211,1.11210,1.11211,0
2020/01/13,11:34:00,1.11210,1.11211,1.11210,1.11211,0
2020/01/13,11:35:00,1.11211,1.11213,1.11211,1.11213,0
2020/01/13,11:36:00,1.11212,1.11212,1.11212,1.11212,0
2020/01/13,11:37:00,1.11212,1.11214,1.11212,1.11214,0
2020/01/13,11:38:00,1.11213,1.11217,1.11213,1.11216,0
2020/01/13,11:39:00,1.11216,1.11224,1.11216,1.11221,0
2020/01/13,11:40:00,1.11221,1.11223,1.11221,1.11221,0
2020/01/13,11:41:00,1.11222,1.11224,1.11221,1.11224,0
2020/01/13,11:42:00,1.11224,1.11224,1.11220,1.11224,0
2020/01/13,11:43:00,1.11223,1.11227,1.11222,1.11225,0
2020/01/13,11:44:00,1.11225,1.11233,1.11225,1.11233,0
2020/01/13,11:45:00,1.11234,1.11236,1.11231,1.11234,0
2020/01/13,11:46:00,1.11234,1.11234,1.11232,1.11234,0
2020/01/13,11:47:00,1.11234,1.11235,1.11234,1.11235,0
2020/01/13,11:48:00,1.11235,1.11235,1.11234,1.11234,0
2020/01/13,11:49:00,1.11234,1.11236,1.11230,1.11236,0
2020/01/13,11:50:00,1.11235,1.11236,1.11235,1.11235,0
2020/01/13,11:51:00,1.11234,1.11236,1.11232,1.11236,0
2020/01/13,11:52:00,1.11236,1.11237,1.11236,1.11236,0
2020/01/13,11:53:00,1.11236,1.11244,1.11236,1.11244,0
2020/01/13,11:54:00,1.11244,1.11246,1.11240,1.11246,0
2020/01/13,11:55:00,1.11246,1.11246,1.11241,1.11244,0
2020/01/13,11:56:00,1.11246,1.11247,1.11244,1.11246,0
2020/01/13,11:57:00,1.11246,1.11249,1.11246,1.11246,0
2020/01/13,11:58:00,1.11246,1.11249,1.11246,1.11246,0
2020/01/13,11:59:00,1.11246,1.11248,1.11245,1.11246,0
2020/01/13,12:00:00,1.11246,1.11264,1.11246,1.11259,0
2020/01/13,12:01:00,1.11260,1.11261,1.11254,1.11254,0
2020/01/13,12:02:00,1.11256,1.11259,1.11254,1.11259,0
2020/01/13,12:03:00,1.11261,1.11265,1.11259,1.11264,0
2020/01/13,12:04:00,1.11264,1.11267,1.11260,1.11266,0
2020/01/13,12:05:00,1.11266,1.11275,1.11266,1.11271,0
2020/01/13,12:06:00,1.11271,1.11277,1.11271,1.11277,0
2020/01/13,12:07:00,1.11277,1.11278,1.11277,1.11277,0
2020/01/13,12:08:00,1.11277,1.11288,1.11277,1.11288,0
2020/01/13,12:09:00,1.11288,1.11288,1.11282,1.11283,0
2020/01/13,12:10:00,1.11285,1.11288,1.11285,1.11287,0
2020/01/13,12:11:00,1.11287,1.11287,1.11283,1.11287,0
2020/01/13,12:12:00,1.11287,1.11288,1.11286,1.11287,0
2020/01/13,12:13:00,1.11288,1.11288,1.11285,1.11288,0
2020/01/13,12:14:00,1.11287,1.11287,1.11284,1.11284,0
2020/01/13,12:15:00,1.11283,1.11287,1.11283,1.11287,0
2020/01/13,12:16:00,1.11287,1.11288,1.11274,1.11274,0
2020/01/13,12:17:00,1.11275,1.11275,1.11274,1.11274,0
2020/01/13,12:18:00,1.11274,1.11274,1.11269,1.11272,0
2020/01/13,12:19:00,1.11272,1.11272,1.11265,1.11265,0
2020/01/13,12:20:00,1.11264,1.11265,1.11260,1.11260,0
2020/01/13,12:21:00,1.11261,1.11265,1.11260,1.11261,0
2020/01/13,12:22:00,1.11261,1.11262,1.11261,1.11261,0
2020/01/13,12:23:00,1.11260,1.11261,1.11260,1.11261,0
2020/01/13,12:24:00,1.11261,1.11267,1.11260,1.11267,0
2020/01/13,12:25:00,1.11267,1.11267,1.11264,1.11266,0
2020/01/13,12:26:00,1.11267,1.11272,1.11267,1.11272,0
2020/01/13,12:27:00,1.11272,1.11281,1.11272,1.11277,0
2020/01/13,12:28:00,1.11277,1.11277,1.11275,1.11277,0
2020/01/13,12:29:00,1.11277,1.11277,1.11277,1.11277,0
2020/01/13,12:30:00,1.11277,1.11277,1.11268,1.11268,0
2020/01/13,12:31:00,1.11267,1.11275,1.11267,1.11272,0
2020/01/13,12:32:00,1.11272,1.11272,1.11270,1.11270,0
2020/01/13,12:33:00,1.11271,1.11272,1.11266,1.11267,0
2020/01/13,12:34:00,1.11267,1.11272,1.11267,1.11272,0
2020/01/13,12:35:00,1.11271,1.11276,1.11271,1.11276,0
2020/01/13,12:36:00,1.11275,1.11276,1.11273,1.11273,0
2020/01/13,12:37:00,1.11272,1.11273,1.11271,1.11273,0
2020/01/13,12:38:00,1.11272,1.11276,1.11272,1.11275,0
2020/01/13,12:39:00,1.11276,1.11282,1.11276,1.11282,0
2020/01/13,12:40:00,1.11282,1.11282,1.11282,1.11282,0
2020/01/13,12:41:00,1.11281,1.11282,1.11281,1.11282,0
2020/01/13,12:42:00,1.11282,1.11285,1.11282,1.11282,0
2020/01/13,12:43:00,1.11282,1.11285,1.11281,1.11285,0
2020/01/13,12:44:00,1.11284,1.11284,1.11279,1.11280,0
2020/01/13,12:45:00,1.11279,1.11279,1.11278,1.11279,0
2020/01/13,12:46:00,1.11280,1.11283,1.11280,1.11280,0
2020/01/13,12:47:00,1.11281,1.11281,1.11281,1.11281,0
2020/01/13,12:48:00,1.11282,1.11282,1.11282,1.11282,0
2020/01/13,12:50:00,1.11283,1.11298,1.11283,1.11296,0
2020/01/13,12:51:00,1.11296,1.11301,1.11296,1.11297,0
2020/01/13,12:52:00,1.11297,1.11301,1.11297,1.11300,0
2020/01/13,12:53:00,1.11299,1.11301,1.11296,1.11296,0
2020/01/13,12:54:00,1.11296,1.11301,1.11295,1.11296,0
2020/01/13,12:55:00,1.11296,1.11296,1.11291,1.11291,0
2020/01/13,12:56:00,1.11292,1.11298,1.11291,1.11298,0
2020/01/13,12:57:00,1.11297,1.11297,1.11292,1.11295,0
2020/01/13,12:58:00,1.11296,1.11299,1.11296,1.11297,0
2020/01/13,12:59:00,1.11297,1.11297,1.11295,1.11295,0
2020/01/13,13:00:00,1.11296,1.11296,1.11294,1.11294,0
2020/01/13,13:01:00,1.11295,1.11295,1.11286,1.11287,0
2020/01/13,13:02:00,1.11287,1.11287,1.11281,1.11281,0
2020/01/13,13:03:00,1.11281,1.11281,1.11277,1.11279,0
2020/01/13,13:04:00,1.11280,1.11281,1.11279,1.11279,0
2020/01/13,13:05:00,1.11279,1.11279,1.11277,1.11277,0
2020/01/13,13:06:00,1.11278,1.11282,1.11278,1.11282,0
2020/01/13,13:07:00,1.11283,1.11286,1.11282,1.11284,0
2020/01/13,13:08:00,1.11285,1.11286,1.11285,1.11286,0
2020/01/13,13:09:00,1.11286,1.11286,1.11283,1.11283,0
2020/01/13,13:10:00,1.11283,1.11285,1.11281,1.11285,0
2020/01/13,13:11:00,1.11284,1.11284,1.11284,1.11284,0
2020/01/13,13:12:00,1.11283,1.11287,1.11283,1.11285,0
2020/01/13,13:13:00,1.11284,1.11285,1.11281,1.11285,0
2020/01/13,13:14:00,1.11285,1.11289,1.11285,1.11289,0
2020/01/13,13:15:00,1.11289,1.11289,1.11286,1.11287,0
2020/01/13,13:16:00,1.11286,1.11291,1.11286,1.11291,0
2020/01/13,13:17:00,1.11290,1.11290,1.11284,1.11290,0
2020/01/13,13:18:00,1.11290,1.11294,1.11290,1.11292,0
2020/01/13,13:19:00,1.11292,1.11292,1.11291,1.11292,0
2020/01/13,13:20:00,1.11293,1.11296,1.11293,1.11296,0
2020/01/13,13:21:00,1.11296,1.11298,1.11296,1.11298,0
2020/01/13,13:22:00,1.11297,1.11301,1.11297,1.11300,0
2020/01/13,13:23:00,1.11301,1.11301,1.11301,1.11301,0
2020/01/13,13:24:00,1.11300,1.11305,1.11296,1.11301,0
2020/01/13,13:25:00,1.11302,1.11308,1.11301,1.11307,0
2020/01/13,13:26:00,1.11307,1.11309,1.11306,1.11306,0
2020/01/13,13:27:00,1.11306,1.11306,1.11301,1.11301,0
2020/01/13,13:28:00,1.11301,1.11301,1.11296,1.11296,0
2020/01/13,13:29:00,1.11296,1.11296,1.11296,1.11296,0
2020/01/13,13:30:00,1.11296,1.11296,1.11295,1.11296,0
2020/01/13,13:31:00,1.11297,1.11300,1.11297,1.11298,0
2020/01/13,13:32:00,1.11297,1.11300,1.11296,1.11297,0
2020/01/13,13:33:00,1.11298,1.11298,1.11296,1.11296,0
2020/01/13,13:34:00,1.11297,1.11300,1.11297,1.11300,0
2020/01/13,13:35:00,1.11301,1.11301,1.11301,1.11301,0
2020/01/13,13:36:00,1.11301,1.11301,1.11301,1.11301,0
2020/01/13,13:37:00,1.11301,1.11306,1.11301,1.11301,0
2020/01/13,13:38:00,1.11301,1.11304,1.11301,1.11301,0
2020/01/13,13:39:00,1.11301,1.11302,1.11301,1.11301,0
2020/01/13,13:40:00,1.11300,1.11301,1.11300,1.11300,0
2020/01/13,13:41:00,1.11300,1.11302,1.11300,1.11302,0
2020/01/13,13:42:00,1.11302,1.11302,1.11301,1.11301,0
2020/01/13,13:43:00,1.11302,1.11302,1.11301,1.11301,0
2020/01/13,13:44:00,1.11301,1.11301,1.11296,1.11296,0
2020/01/13,13:45:00,1.11296,1.11296,1.11296,1.11296,0
2020/01/13,13:46:00,1.11297,1.11297,1.11297,1.11297,0
2020/01/13,13:49:00,1.11298,1.11301,1.11297,1.11300,0
2020/01/13,13:50:00,1.11301,1.11303,1.11300,1.11302,0
2020/01/13,13:51:00,1.11301,1.11302,1.11301,1.11302,0
2020/01/13,13:52:00,1.11302,1.11302,1.11302,1.11302,0
2020/01/13,13:55:00,1.11301,1.11302,1.11301,1.11302,0
2020/01/13,13:56:00,1.11301,1.11301,1.11294,1.11295,0
2020/01/13,13:57:00,1.11294,1.11294,1.11289,1.11289,0
2020/01/13,13:58:00,1.11288,1.11288,1.11281,1.11284,0
2020/01/13,13:59:00,1.11284,1.11284,1.11280,1.11280,0
2020/01/13,14:00:00,1.11279,1.11280,1.11275,1.11276,0
2020/01/13,14:01:00,1.11275,1.11276,1.11273,1.11275,0
2020/01/13,14:02:00,1.11274,1.11283,1.11274,1.11280,0
2020/01/13,14:03:00,1.11280,1.11282,1.11279,1.11282,0
2020/01/13,14:04:00,1.11281,1.11286,1.11281,1.11286,0
2020/01/13,14:05:00,1.11286,1.11293,1.11285,1.11292,0
2020/01/13,14:06:00,1.11291,1.11293,1.11290,1.11291,0
2020/01/13,14:07:00,1.11291,1.11295,1.11290,1.11295,0
2020/01/13,14:08:00,1.11295,1.11295,1.11295,1.11295,0
2020/01/13,14:09:00,1.11295,1.11297,1.11295,1.11296,0
2020/01/13,14:10:00,1.11296,1.11297,1.11296,1.11297,0
2020/01/13,14:11:00,1.11297,1.11304,1.11297,1.11297,0
2020/01/13,14:12:00,1.11297,1.11297,1.11296,1.11296,0
2020/01/13,14:13:00,1.11297,1.11301,1.11297,1.11297,0
2020/01/13,14:14:00,1.11297,1.11301,1.11296,1.11297,0
2020/01/13,14:15:00,1.11296,1.11297,1.11296,1.11297,0
2020/01/13,14:16:00,1.11298,1.11304,1.11296,1.11303,0
2020/01/13,14:17:00,1.11302,1.11302,1.11297,1.11302,0
2020/01/13,14:18:00,1.11302,1.11302,1.11302,1.11302,0
2020/01/13,14:19:00,1.11302,1.11302,1.11302,1.11302,0
2020/01/13,14:20:00,1.11302,1.11302,1.11300,1.11302,0
2020/01/13,14:21:00,1.11301,1.11302,1.11301,1.11302,0
2020/01/13,14:22:00,1.11303,1.11303,1.11302,1.11302,0
2020/01/13,14:23:00,1.11303,1.11303,1.11301,1.11302,0
2020/01/13,14:24:00,1.11300,1.11301,1.11294,1.11294,0
2020/01/13,14:25:00,1.11294,1.11295,1.11292,1.11294,0
2020/01/13,14:26:00,1.11293,1.11296,1.11291,1.11291,0
2020/01/13,14:27:00,1.11291,1.11293,1.11290,1.11292,0
2020/01/13,14:28:00,1.11292,1.11292,1.11289,1.11290,0
2020/01/13,14:29:00,1.11289,1.11292,1.11287,1.11292,0
2020/01/13,14:30:00,1.11291,1.11292,1.11291,1.11292,0
2020/01/13,14:31:00,1.11291,1.11291,1.11291,1.11291,0
2020/01/13,14:32:00,1.11291,1.11292,1.11291,1.11292,0
2020/01/13,14:33:00,1.11292,1.11296,1.11292,1.11296,0
2020/01/13,14:34:00,1.11296,1.11297,1.11296,1.11297,0
2020/01/13,14:35:00,1.11296,1.11296,1.11296,1.11296,0
2020/01/13,14:37:00,1.11297,1.11297,1.11296,1.11296,0
2020/01/13,14:38:00,1.11295,1.11297,1.11291,1.11291,0
2020/01/13,14:39:00,1.11292,1.11296,1.11291,1.11293,0
2020/01/13,14:40:00,1.11293,1.11297,1.11293,1.11297,0
2020/01/13,14:41:00,1.11297,1.11297,1.11296,1.11296,0
2020/01/13,14:42:00,1.11297,1.11297,1.11297,1.11297,0
2020/01/13,14:43:00,1.11297,1.11304,1.11297,1.11304,0
2020/01/13,14:44:00,1.11304,1.11304,1.11301,1.11301,0
2020/01/13,14:45:00,1.11301,1.11302,1.11299,1.11301,0
2020/01/13,14:46:00,1.11302,1.11312,1.11302,1.11311,0
2020/01/13,14:47:00,1.11310,1.11317,1.11310,1.11315,0
2020/01/13,14:48:00,1.11314,1.11316,1.11314,1.11316,0
2020/01/13,14:49:00,1.11316,1.11321,1.11314,1.11315,0
2020/01/13,14:50:00,1.11315,1.11319,1.11312,1.11317,0
2020/01/13,14:51:00,1.11317,1.11320,1.11316,1.11319,0
2020/01/13,14:52:00,1.11319,1.11319,1.11315,1.11316,0
2020/01/13,14:53:00,1.11316,1.11321,1.11313,1.11313,0
2020/01/13,14:54:00,1.11314,1.11319,1.11314,1.11318,0
2020/01/13,14:55:00,1.11318,1.11318,1.11317,1.11318,0
2020/01/13,14:56:00,1.11318,1.11320,1.11316,1.11316,0
2020/01/13,14:57:00,1.11316,1.11319,1.11315,1.11315,0
2020/01/13,14:58:00,1.11315,1.11320,1.11315,1.11319,0
2020/01/13,14:59:00,1.11319,1.11320,1.11297,1.11300,0
2020/01/13,15:00:00,1.11300,1.11300,1.11298,1.11300,0
2020/01/13,15:01:00,1.11300,1.11300,1.11294,1.11294,0
2020/01/13,15:02:00,1.11294,1.11294,1.11294,1.11294,0
2020/01/13,15:03:00,1.11294,1.11295,1.11290,1.11290,0
2020/01/13,15:04:00,1.11289,1.11290,1.11289,1.11290,0
2020/01/13,15:05:00,1.11290,1.11290,1.11289,1.11289,0
2020/01/13,15:06:00,1.11289,1.11289,1.11279,1.11280,0
2020/01/13,15:07:00,1.11279,1.11279,1.11276,1.11276,0
2020/01/13,15:08:00,1.11275,1.11275,1.11270,1.11271,0
2020/01/13,15:09:00,1.11270,1.11271,1.11263,1.11264,0
2020/01/13,15:10:00,1.11263,1.11264,1.11257,1.11257,0
2020/01/13,15:11:00,1.11258,1.11258,1.11253,1.11254,0
2020/01/13,15:12:00,1.11253,1.11261,1.11252,1.11261,0
2020/01/13,15:13:00,1.11261,1.11263,1.11258,1.11260,0
2020/01/13,15:14:00,1.11259,1.11262,1.11259,1.11261,0
2020/01/13,15:15:00,1.11260,1.11261,1.11260,1.11261,0
2020/01/13,15:16:00,1.11261,1.11266,1.11261,1.11261,0
2020/01/13,15:17:00,1.11261,1.11262,1.11261,1.11262,0
2020/01/13,15:18:00,1.11263,1.11267,1.11263,1.11266,0
2020/01/13,15:19:00,1.11265,1.11266,1.11263,1.11266,0
2020/01/13,15:20:00,1.11266,1.11272,1.11265,1.11272,0
2020/01/13,15:21:00,1.11272,1.11273,1.11270,1.11272,0
2020/01/13,15:22:00,1.11272,1.11277,1.11272,1.11277,0
2020/01/13,15:23:00,1.11277,1.11284,1.11275,1.11275,0
2020/01/13,15:24:00,1.11274,1.11279,1.11273,1.11274,0
2020/01/13,15:25:00,1.11275,1.11283,1.11273,1.11283,0
2020/01/13,15:26:00,1.11282,1.11287,1.11281,1.11286,0
2020/01/13,15:27:00,1.11285,1.11298,1.11284,1.11296,0
2020/01/13,15:28:00,1.11295,1.11296,1.11289,1.11290,0
2020/01/13,15:29:00,1.11290,1.11294,1.11290,1.11294,0
2020/01/13,15:30:00,1.11294,1.11296,1.11292,1.11295,0
2020/01/13,15:31:00,1.11294,1.11297,1.11292,1.11292,0
2020/01/13,15:32:00,1.11292,1.11294,1.11290,1.11291,0
2020/01/13,15:33:00,1.11290,1.11293,1.11290,1.11291,0
2020/01/13,15:34:00,1.11292,1.11292,1.11286,1.11289,0
2020/01/13,15:35:00,1.11288,1.11289,1.11284,1.11284,0
2020/01/13,15:36:00,1.11285,1.11286,1.11284,1.11286,0
2020/01/13,15:37:00,1.11285,1.11285,1.11281,1.11281,0
2020/01/13,15:38:00,1.11281,1.11286,1.11280,1.11286,0
2020/01/13,15:39:00,1.11287,1.11289,1.11286,1.11288,0
2020/01/13,15:40:00,1.11287,1.11293,1.11287,1.11293,0
2020/01/13,15:41:00,1.11292,1.11292,1.11285,1.11286,0
2020/01/13,15:42:00,1.11286,1.11287,1.11286,1.11286,0
2020/01/13,15:43:00,1.11286,1.11286,1.11282,1.11282,0
2020/01/13,15:44:00,1.11281,1.11286,1.11281,1.11285,0
2020/01/13,15:45:00,1.11285,1.11287,1.11285,1.11286,0
2020/01/13,15:46:00,1.11286,1.11296,1.11286,1.11294,0
2020/01/13,15:47:00,1.11295,1.11298,1.11292,1.11297,0
2020/01/13,15:48:00,1.11298,1.11298,1.11296,1.11296,0
2020/01/13,15:49:00,1.11297,1.11306,1.11296,1.11302,0
2020/01/13,15:50:00,1.11301,1.11301,1.11294,1.11296,0
2020/01/13,15:51:00,1.11295,1.11295,1.11291,1.11292,0
2020/01/13,15:52:00,1.11291,1.11291,1.11284,1.11285,0
2020/01/13,15:53:00,1.11286,1.11292,1.11285,1.11289,0
2020/01/13,15:54:00,1.11288,1.11288,1.11286,1.11287,0
2020/01/13,15:55:00,1.11286,1.11291,1.11286,1.11288,0
2020/01/13,15:56:00,1.11288,1.11289,1.11285,1.11286,0
2020/01/13,15:57:00,1.11286,1.11286,1.11286,1.11286,0
2020/01/13,15:58:00,1.11287,1.11289,1.11286,1.11288,0
2020/01/13,15:59:00,1.11289,1.11289,1.11288,1.11288,0
2020/01/13,16:00:00,1.11288,1.11291,1.11287,1.11291,0
2020/01/13,16:01:00,1.11290,1.11291,1.11276,1.11280,0
2020/01/13,16:02:00,1.11279,1.11289,1.11278,1.11289,0
2020/01/13,16:03:00,1.11289,1.11289,1.11288,1.11289,0
2020/01/13,16:04:00,1.11289,1.11304,1.11289,1.11301,0
2020/01/13,16:05:00,1.11300,1.11300,1.11291,1.11293,0
2020/01/13,16:06:00,1.11291,1.11291,1.11269,1.11270,0
2020/01/13,16:07:00,1.11269,1.11270,1.11262,1.11269,0
2020/01/13,16:08:00,1.11270,1.11280,1.11270,1.11271,0
2020/01/13,16:09:00,1.11271,1.11287,1.11271,1.11286,0
2020/01/13,16:10:00,1.11287,1.11300,1.11287,1.11294,0
2020/01/13,16:11:00,1.11293,1.11295,1.11289,1.11295,0
2020/01/13,16:12:00,1.11295,1.11296,1.11276,1.11281,0
2020/01/13,16:13:00,1.11281,1.11282,1.11278,1.11281,0
2020/01/13,16:14:00,1.11280,1.11280,1.11274,1.11278,0
2020/01/13,16:15:00,1.11277,1.11288,1.11277,1.11282,0
2020/01/13,16:16:00,1.11281,1.11284,1.11272,1.11275,0
2020/01/13,16:17:00,1.11275,1.11276,1.11275,1.11276,0
2020/01/13,16:18:00,1.11276,1.11279,1.11273,1.11277,0
2020/01/13,16:19:00,1.11277,1.11280,1.11274,1.11280,0
2020/01/13,16:20:00,1.11280,1.11286,1.11280,1.11286,0
2020/01/13,16:21:00,1.11285,1.11285,1.11280,1.11281,0
2020/01/13,16:22:00,1.11280,1.11280,1.11272,1.11274,0
2020/01/13,16:23:00,1.11275,1.11284,1.11275,1.11284,0
2020/01/13,16:24:00,1.11283,1.11283,1.11273,1.11274,0
2020/01/13,16:25:00,1.11274,1.11274,1.11252,1.11253,0
2020/01/13,16:26:00,1.11252,1.11259,1.11248,1.11254,0
2020/01/13,16:27:00,1.11255,1.11260,1.11250,1.11254,0
2020/01/13,16:28:00,1.11255,1.11266,1.11254,1.11262,0
2020/01/13,16:29:00,1.11261,1.11276,1.11259,1.11276,0
2020/01/13,16:30:00,1.11275,1.11277,1.11269,1.11276,0
2020/01/13,16:31:00,1.11275,1.11280,1.11271,1.11275,0
2020/01/13,16:32:00,1.11275,1.11283,1.11267,1.11267,0
2020/01/13,16:33:00,1.11266,1.11270,1.11263,1.11266,0
2020/01/13,16:34:00,1.11266,1.11268,1.11262,1.11262,0
2020/01/13,16:35:00,1.11266,1.11271,1.11263,1.11270,0
2020/01/13,16:36:00,1.11270,1.11279,1.11269,1.11277,0
2020/01/13,16:37:00,1.11276,1.11283,1.11274,1.11281,0
2020/01/13,16:38:00,1.11281,1.11281,1.11270,1.11274,0
2020/01/13,16:39:00,1.11274,1.11278,1.11269,1.11271,0
2020/01/13,16:40:00,1.11272,1.11275,1.11265,1.11273,0
2020/01/13,16:41:00,1.11271,1.11292,1.11269,1.11292,0
2020/01/13,16:42:00,1.11292,1.11301,1.11282,1.11283,0
2020/01/13,16:43:00,1.11285,1.11292,1.11282,1.11287,0
2020/01/13,16:44:00,1.11286,1.11287,1.11284,1.11287,0
2020/01/13,16:45:00,1.11286,1.11295,1.11280,1.11292,0
2020/01/13,16:46:00,1.11292,1.11297,1.11290,1.11292,0
2020/01/13,16:47:00,1.11290,1.11304,1.11290,1.11296,0
2020/01/13,16:48:00,1.11296,1.11297,1.11285,1.11287,0
2020/01/13,16:49:00,1.11287,1.11296,1.11287,1.11292,0
2020/01/13,16:50:00,1.11293,1.11297,1.11289,1.11292,0
2020/01/13,16:51:00,1.11292,1.11292,1.11272,1.11276,0
2020/01/13,16:52:00,1.11275,1.11286,1.11272,1.11283,0
2020/01/13,16:53:00,1.11282,1.11282,1.11265,1.11265,0
2020/01/13,16:54:00,1.11266,1.11271,1.11258,1.11259,0
2020/01/13,16:55:00,1.11259,1.11260,1.11248,1.11248,0
2020/01/13,16:56:00,1.11248,1.11249,1.11242,1.11247,0
2020/01/13,16:57:00,1.11246,1.11246,1.11234,1.11235,0
2020/01/13,16:58:00,1.11234,1.11235,1.11222,1.11223,0
2020/01/13,16:59:00,1.11223,1.11239,1.11222,1.11233,0
2020/01/13,17:00:00,1.11234,1.11234,1.11224,1.11230,0
2020/01/13,17:01:00,1.11229,1.11244,1.11227,1.11236,0
2020/01/13,17:02:00,1.11236,1.11261,1.11236,1.11256,0
2020/01/13,17:03:00,1.11256,1.11267,1.11256,1.11266,0
2020/01/13,17:04:00,1.11265,1.11267,1.11256,1.11258,0
2020/01/13,17:05:00,1.11257,1.11267,1.11251,1.11263,0
2020/01/13,17:06:00,1.11263,1.11275,1.11262,1.11262,0
2020/01/13,17:07:00,1.11265,1.11266,1.11263,1.11265,0
2020/01/13,17:08:00,1.11265,1.11289,1.11265,1.11274,0
2020/01/13,17:09:00,1.11273,1.11276,1.11264,1.11265,0
2020/01/13,17:10:00,1.11265,1.11274,1.11264,1.11265,0
2020/01/13,17:11:00,1.11265,1.11265,1.11259,1.11263,0
2020/01/13,17:12:00,1.11262,1.11264,1.11242,1.11243,0
2020/01/13,17:13:00,1.11242,1.11244,1.11234,1.11238,0
2020/01/13,17:14:00,1.11239,1.11240,1.11238,1.11239,0
2020/01/13,17:15:00,1.11240,1.11245,1.11239,1.11244,0
2020/01/13,17:16:00,1.11245,1.11254,1.11238,1.11252,0
2020/01/13,17:17:00,1.11253,1.11254,1.11242,1.11249,0
2020/01/13,17:18:00,1.11249,1.11254,1.11243,1.11249,0
2020/01/13,17:19:00,1.11250,1.11250,1.11244,1.11245,0
2020/01/13,17:20:00,1.11244,1.11245,1.11239,1.11241,0
2020/01/13,17:21:00,1.11240,1.11241,1.11226,1.11230,0
2020/01/13,17:22:00,1.11231,1.11233,1.11219,1.11223,0
2020/01/13,17:23:00,1.11223,1.11230,1.11223,1.11225,0
2020/01/13,17:24:00,1.11225,1.11230,1.11223,1.11224,0
2020/01/13,17:25:00,1.11224,1.11229,1.11219,1.11222,0
2020/01/13,17:26:00,1.11221,1.11226,1.11210,1.11216,0
2020/01/13,17:27:00,1.11215,1.11226,1.11215,1.11219,0
2020/01/13,17:28:00,1.11220,1.11221,1.11207,1.11207,0
2020/01/13,17:29:00,1.11207,1.11214,1.11205,1.11214,0
2020/01/13,17:30:00,1.11215,1.11234,1.11214,1.11234,0
2020/01/13,17:31:00,1.11235,1.11236,1.11223,1.11233,0
2020/01/13,17:32:00,1.11232,1.11234,1.11218,1.11222,0
2020/01/13,17:33:00,1.11222,1.11232,1.11217,1.11228,0
2020/01/13,17:34:00,1.11229,1.11236,1.11228,1.11233,0
2020/01/13,17:35:00,1.11232,1.11232,1.11217,1.11217,0
2020/01/13,17:36:00,1.11218,1.11223,1.11218,1.11223,0
2020/01/13,17:37:00,1.11223,1.11233,1.11223,1.11233,0
2020/01/13,17:38:00,1.11233,1.11235,1.11230,1.11233,0
2020/01/13,17:39:00,1.11235,1.11244,1.11234,1.11243,0
2020/01/13,17:40:00,1.11243,1.11249,1.11242,1.11242,0
2020/01/13,17:41:00,1.11242,1.11262,1.11242,1.11257,0
2020/01/13,17:42:00,1.11257,1.11261,1.11244,1.11258,0
2020/01/13,17:43:00,1.11257,1.11277,1.11256,1.11277,0
2020/01/13,17:44:00,1.11276,1.11281,1.11271,1.11271,0
2020/01/13,17:45:00,1.11271,1.11274,1.11267,1.11274,0
2020/01/13,17:46:00,1.11274,1.11278,1.11267,1.11267,0
2020/01/13,17:47:00,1.11268,1.11268,1.11252,1.11252,0
2020/01/13,17:48:00,1.11252,1.11258,1.11247,1.11249,0
2020/01/13,17:49:00,1.11248,1.11261,1.11247,1.11248,0
2020/01/13,17:50:00,1.11247,1.11263,1.11247,1.11259,0
2020/01/13,17:51:00,1.11259,1.11261,1.11249,1.11258,0
2020/01/13,17:52:00,1.11258,1.11258,1.11247,1.11250,0
2020/01/13,17:53:00,1.11251,1.11262,1.11250,1.11261,0
2020/01/13,17:54:00,1.11260,1.11273,1.11259,1.11270,0
2020/01/13,17:55:00,1.11271,1.11272,1.11260,1.11271,0
2020/01/13,17:56:00,1.11273,1.11281,1.11268,1.11280,0
2020/01/13,17:57:00,1.11279,1.11291,1.11279,1.11291,0
2020/01/13,17:58:00,1.11290,1.11300,1.11290,1.11294,0
2020/01/13,17:59:00,1.11294,1.11299,1.11288,1.11297,0
2020/01/13,18:00:00,1.11296,1.11296,1.11282,1.11283,0
2020/01/13,18:01:00,1.11282,1.11295,1.11282,1.11288,0
2020/01/13,18:02:00,1.11289,1.11307,1.11289,1.11298,0
2020/01/13,18:03:00,1.11297,1.11346,1.11294,1.11344,0
2020/01/13,18:04:00,1.11345,1.11363,1.11342,1.11350,0
2020/01/13,18:05:00,1.11350,1.11353,1.11324,1.11334,0
2020/01/13,18:06:00,1.11334,1.11336,1.11306,1.11306,0
2020/01/13,18:07:00,1.11304,1.11305,1.11283,1.11288,0
2020/01/13,18:08:00,1.11289,1.11299,1.11280,1.11297,0
2020/01/13,18:09:00,1.11296,1.11310,1.11292,1.11309,0
2020/01/13,18:10:00,1.11309,1.11309,1.11293,1.11294,0
2020/01/13,18:11:00,1.11294,1.11299,1.11293,1.11294,0
2020/01/13,18:12:00,1.11294,1.11297,1.11275,1.11281,0
2020/01/13,18:13:00,1.11280,1.11280,1.11249,1.11250,0
2020/01/13,18:14:00,1.11251,1.11267,1.11249,1.11254,0
2020/01/13,18:15:00,1.11253,1.11256,1.11247,1.11249,0
2020/01/13,18:16:00,1.11250,1.11250,1.11220,1.11223,0
2020/01/13,18:17:00,1.11222,1.11234,1.11222,1.11228,0
2020/01/13,18:18:00,1.11229,1.11232,1.11212,1.11214,0
2020/01/13,18:19:00,1.11213,1.11218,1.11207,1.11213,0
2020/01/13,18:20:00,1.11213,1.11224,1.11210,1.11224,0
2020/01/13,18:21:00,1.11223,1.11224,1.11213,1.11219,0
2020/01/13,18:22:00,1.11219,1.11231,1.11219,1.11231,0
2020/01/13,18:23:00,1.11230,1.11231,1.11213,1.11214,0
2020/01/13,18:24:00,1.11215,1.11218,1.11203,1.11218,0
2020/01/13,18:25:00,1.11218,1.11219,1.11197,1.11202,0
2020/01/13,18:26:00,1.11203,1.11210,1.11201,1.11207,0
2020/01/13,18:27:00,1.11206,1.11219,1.11206,1.11217,0
2020/01/13,18:28:00,1.11218,1.11221,1.11213,1.11214,0
2020/01/13,18:29:00,1.11214,1.11224,1.11214,1.11223,0
2020/01/13,18:30:00,1.11222,1.11229,1.11213,1.11219,0
2020/01/13,18:31:00,1.11218,1.11218,1.11183,1.11202,0
2020/01/13,18:32:00,1.11202,1.11206,1.11191,1.11199,0
2020/01/13,18:33:00,1.11200,1.11211,1.11197,1.11198,0
2020/01/13,18:34:00,1.11198,1.11198,1.11188,1.11189,0
2020/01/13,18:35:00,1.11189,1.11191,1.11174,1.11187,0
2020/01/13,18:36:00,1.11186,1.11202,1.11180,1.11202,0
2020/01/13,18:37:00,1.11201,1.11201,1.11192,1.11193,0
2020/01/13,18:38:00,1.11192,1.11202,1.11187,1.11201,0
2020/01/13,18:39:00,1.11200,1.11200,1.11195,1.11197,0
2020/01/13,18:40:00,1.11197,1.11210,1.11196,1.11204,0
2020/01/13,18:41:00,1.11203,1.11207,1.11196,1.11206,0
2020/01/13,18:42:00,1.11207,1.11214,1.11206,1.11214,0
2020/01/13,18:43:00,1.11214,1.11214,1.11206,1.11210,0
2020/01/13,18:44:00,1.11210,1.11210,1.11193,1.11193,0
2020/01/13,18:45:00,1.11192,1.11192,1.11176,1.11176,0
2020/01/13,18:46:00,1.11177,1.11187,1.11177,1.11182,0
2020/01/13,18:47:00,1.11182,1.11196,1.11177,1.11191,0
2020/01/13,18:48:00,1.11191,1.11195,1.11186,1.11186,0
2020/01/13,18:49:00,1.11186,1.11191,1.11182,1.11189,0
2020/01/13,18:50:00,1.11189,1.11201,1.11188,1.11197,0
2020/01/13,18:51:00,1.11197,1.11198,1.11186,1.11197,0
2020/01/13,18:52:00,1.11195,1.11203,1.11188,1.11201,0
2020/01/13,18:53:00,1.11201,1.11201,1.11175,1.11176,0
2020/01/13,18:54:00,1.11177,1.11182,1.11173,1.11174,0
2020/01/13,18:55:00,1.11172,1.11181,1.11160,1.11171,0
2020/01/13,18:56:00,1.11170,1.11170,1.11161,1.11165,0
2020/01/13,18:57:00,1.11165,1.11173,1.11159,1.11164,0
2020/01/13,18:58:00,1.11164,1.11170,1.11161,1.11162,0
2020/01/13,18:59:00,1.11162,1.11168,1.11158,1.11168,0
2020/01/13,19:00:00,1.11168,1.11168,1.11149,1.11154,0
2020/01/13,19:01:00,1.11153,1.11155,1.11127,1.11130,0
2020/01/13,19:02:00,1.11130,1.11147,1.11130,1.11139,0
2020/01/13,19:03:00,1.11139,1.11162,1.11139,1.11158,0
2020/01/13,19:04:00,1.11158,1.11170,1.11156,1.11162,0
2020/01/13,19:05:00,1.11161,1.11177,1.11160,1.11174,0
2020/01/13,19:06:00,1.11174,1.11175,1.11172,1.11173,0
2020/01/13,19:07:00,1.11173,1.11177,1.11170,1.11174,0
2020/01/13,19:08:00,1.11174,1.11178,1.11174,1.11176,0
2020/01/13,19:09:00,1.11176,1.11181,1.11176,1.11177,0
2020/01/13,19:10:00,1.11177,1.11184,1.11177,1.11179,0
2020/01/13,19:11:00,1.11180,1.11187,1.11180,1.11183,0
2020/01/13,19:12:00,1.11182,1.11193,1.11180,1.11193,0
2020/01/13,19:13:00,1.11192,1.11192,1.11179,1.11179,0
2020/01/13,19:14:00,1.11178,1.11179,1.11176,1.11177,0
2020/01/13,19:15:00,1.11177,1.11177,1.11165,1.11175,0
2020/01/13,19:16:00,1.11174,1.11175,1.11171,1.11173,0
2020/01/13,19:17:00,1.11172,1.11175,1.11168,1.11173,0
2020/01/13,19:18:00,1.11172,1.11180,1.11172,1.11180,0
2020/01/13,19:19:00,1.11179,1.11197,1.11177,1.11194,0
2020/01/13,19:20:00,1.11193,1.11196,1.11189,1.11191,0
2020/01/13,19:21:00,1.11192,1.11197,1.11188,1.11189,0
2020/01/13,19:22:00,1.11188,1.11189,1.11174,1.11175,0
2020/01/13,19:23:00,1.11176,1.11183,1.11175,1.11176,0
2020/01/13,19:24:00,1.11177,1.11181,1.11165,1.11181,0
2020/01/13,19:25:00,1.11180,1.11183,1.11177,1.11183,0
2020/01/13,19:26:00,1.11182,1.11189,1.11176,1.11187,0
2020/01/13,19:27:00,1.11186,1.11186,1.11176,1.11176,0
2020/01/13,19:28:00,1.11177,1.11177,1.11168,1.11168,0
2020/01/13,19:29:00,1.11168,1.11173,1.11168,1.11172,0
2020/01/13,19:30:00,1.11172,1.11186,1.11171,1.11178,0
2020/01/13,19:31:00,1.11178,1.11178,1.11171,1.11173,0
2020/01/13,19:32:00,1.11173,1.11176,1.11151,1.11153,0
2020/01/13,19:33:00,1.11152,1.11164,1.11149,1.11162,0
2020/01/13,19:34:00,1.11162,1.11162,1.11152,1.11157,0
2020/01/13,19:35:00,1.11159,1.11161,1.11157,1.11159,0
2020/01/13,19:36:00,1.11160,1.11171,1.11155,1.11167,0
2020/01/13,19:37:00,1.11168,1.11172,1.11160,1.11172,0
2020/01/13,19:38:00,1.11170,1.11177,1.11163,1.11177,0
2020/01/13,19:39:00,1.11177,1.11190,1.11177,1.11183,0
2020/01/13,19:40:00,1.11182,1.11189,1.11176,1.11182,0
2020/01/13,19:41:00,1.11182,1.11187,1.11182,1.11182,0
2020/01/13,19:42:00,1.11183,1.11186,1.11173,1.11177,0
2020/01/13,19:43:00,1.11178,1.11180,1.11167,1.11167,0
2020/01/13,19:44:00,1.11166,1.11179,1.11157,1.11178,0
2020/01/13,19:45:00,1.11178,1.11178,1.11171,1.11171,0
2020/01/13,19:46:00,1.11171,1.11182,1.11171,1.11178,0
2020/01/13,19:47:00,1.11179,1.11179,1.11172,1.11172,0
2020/01/13,19:48:00,1.11171,1.11177,1.11166,1.11175,0
2020/01/13,19:49:00,1.11174,1.11174,1.11166,1.11167,0
2020/01/13,19:50:00,1.11169,1.11171,1.11153,1.11155,0
2020/01/13,19:51:00,1.11155,1.11160,1.11154,1.11158,0
2020/01/13,19:52:00,1.11160,1.11161,1.11154,1.11159,0
2020/01/13,19:53:00,1.11159,1.11167,1.11154,1.11167,0
2020/01/13,19:54:00,1.11167,1.11184,1.11165,1.11179,0
2020/01/13,19:55:00,1.11179,1.11179,1.11172,1.11178,0
2020/01/13,19:56:00,1.11178,1.11178,1.11163,1.11164,0
2020/01/13,19:57:00,1.11164,1.11167,1.11161,1.11161,0
2020/01/13,19:58:00,1.11161,1.11169,1.11161,1.11165,0
2020/01/13,19:59:00,1.11164,1.11164,1.11160,1.11162,0
2020/01/13,20:00:00,1.11161,1.11171,1.11159,1.11171,0
2020/01/13,20:01:00,1.11171,1.11187,1.11167,1.11187,0
2020/01/13,20:02:00,1.11188,1.11200,1.11187,1.11199,0
2020/01/13,20:03:00,1.11200,1.11202,1.11195,1.11199,0
2020/01/13,20:04:00,1.11200,1.11204,1.11195,1.11198,0
2020/01/13,20:05:00,1.11198,1.11201,1.11198,1.11198,0
2020/01/13,20:06:00,1.11199,1.11215,1.11199,1.11215,0
2020/01/13,20:07:00,1.11216,1.11224,1.11214,1.11221,0
2020/01/13,20:08:00,1.11220,1.11221,1.11210,1.11210,0
2020/01/13,20:09:00,1.11209,1.11220,1.11208,1.11219,0
2020/01/13,20:10:00,1.11217,1.11224,1.11212,1.11224,0
2020/01/13,20:11:00,1.11224,1.11226,1.11207,1.11209,0
2020/01/13,20:12:00,1.11208,1.11209,1.11202,1.11208,0
2020/01/13,20:13:00,1.11208,1.11218,1.11208,1.11214,0
2020/01/13,20:14:00,1.11214,1.11214,1.11204,1.11204,0
2020/01/13,20:15:00,1.11204,1.11216,1.11204,1.11215,0
2020/01/13,20:16:00,1.11214,1.11214,1.11206,1.11210,0
2020/01/13,20:17:00,1.11210,1.11211,1.11204,1.11208,0
2020/01/13,20:18:00,1.11207,1.11208,1.11205,1.11207,0
2020/01/13,20:19:00,1.11207,1.11207,1.11183,1.11190,0
2020/01/13,20:20:00,1.11189,1.11199,1.11188,1.11193,0
2020/01/13,20:21:00,1.11192,1.11206,1.11190,1.11200,0
2020/01/13,20:22:00,1.11199,1.11207,1.11195,1.11195,0
2020/01/13,20:23:00,1.11195,1.11199,1.11194,1.11198,0
2020/01/13,20:24:00,1.11198,1.11206,1.11198,1.11202,0
2020/01/13,20:25:00,1.11203,1.11203,1.11196,1.11199,0
2020/01/13,20:26:00,1.11199,1.11208,1.11197,1.11202,0
2020/01/13,20:27:00,1.11202,1.11210,1.11198,1.11209,0
2020/01/13,20:28:00,1.11209,1.11214,1.11205,1.11212,0
2020/01/13,20:29:00,1.11214,1.11214,1.11208,1.11208,0
2020/01/13,20:30:00,1.11209,1.11209,1.11197,1.11198,0
2020/01/13,20:31:00,1.11199,1.11202,1.11180,1.11181,0
2020/01/13,20:32:00,1.11182,1.11187,1.11181,1.11182,0
2020/01/13,20:33:00,1.11182,1.11186,1.11182,1.11186,0
2020/01/13,20:34:00,1.11186,1.11187,1.11184,1.11187,0
2020/01/13,20:35:00,1.11187,1.11193,1.11184,1.11184,0
2020/01/13,20:36:00,1.11185,1.11207,1.11185,1.11206,0
2020/01/13,20:37:00,1.11206,1.11206,1.11196,1.11201,0
2020/01/13,20:38:00,1.11201,1.11207,1.11200,1.11202,0
2020/01/13,20:39:00,1.11201,1.11202,1.11193,1.11194,0
2020/01/13,20:40:00,1.11194,1.11197,1.11194,1.11197,0
2020/01/13,20:41:00,1.11197,1.11203,1.11197,1.11201,0
2020/01/13,20:42:00,1.11201,1.11204,1.11186,1.11188,0
2020/01/13,20:43:00,1.11189,1.11194,1.11185,1.11185,0
2020/01/13,20:44:00,1.11186,1.11197,1.11184,1.11186,0
2020/01/13,20:45:00,1.11187,1.11193,1.11180,1.11193,0
2020/01/13,20:46:00,1.11193,1.11196,1.11181,1.11181,0
2020/01/13,20:47:00,1.11182,1.11194,1.11182,1.11193,0
2020/01/13,20:48:00,1.11192,1.11192,1.11178,1.11181,0
2020/01/13,20:49:00,1.11181,1.11191,1.11179,1.11190,0
2020/01/13,20:50:00,1.11191,1.11195,1.11191,1.11191,0
2020/01/13,20:51:00,1.11191,1.11198,1.11188,1.11198,0
2020/01/13,20:52:00,1.11198,1.11201,1.11192,1.11200,0
2020/01/13,20:53:00,1.11201,1.11206,1.11199,1.11205,0
2020/01/13,20:54:00,1.11206,1.11214,1.11204,1.11214,0
2020/01/13,20:55:00,1.11213,1.11219,1.11213,1.11218,0
2020/01/13,20:56:00,1.11219,1.11223,1.11216,1.11219,0
2020/01/13,20:57:00,1.11219,1.11237,1.11218,1.11237,0
2020/01/13,20:58:00,1.11237,1.11243,1.11234,1.11234,0
2020/01/13,20:59:00,1.11235,1.11236,1.11216,1.11216,0
2020/01/13,21:00:00,1.11217,1.11219,1.11205,1.11207,0
2020/01/13,21:01:00,1.11208,1.11217,1.11208,1.11209,0
2020/01/13,21:02:00,1.11210,1.11223,1.11209,1.11218,0
2020/01/13,21:03:00,1.11218,1.11218,1.11209,1.11217,0
2020/01/13,21:04:00,1.11216,1.11216,1.11188,1.11188,0
2020/01/13,21:05:00,1.11188,1.11200,1.11187,1.11199,0
2020/01/13,21:06:00,1.11198,1.11206,1.11194,1.11205,0
2020/01/13,21:07:00,1.11205,1.11209,1.11201,1.11209,0
2020/01/13,21:08:00,1.11208,1.11217,1.11207,1.11217,0
2020/01/13,21:09:00,1.11216,1.11216,1.11209,1.11209,0
2020/01/13,21:10:00,1.11209,1.11212,1.11207,1.11211,0
2020/01/13,21:11:00,1.11212,1.11217,1.11211,1.11216,0
2020/01/13,21:12:00,1.11216,1.11216,1.11196,1.11196,0
2020/01/13,21:13:00,1.11197,1.11198,1.11190,1.11197,0
2020/01/13,21:14:00,1.11198,1.11211,1.11196,1.11211,0
2020/01/13,21:15:00,1.11212,1.11217,1.11208,1.11217,0
2020/01/13,21:16:00,1.11217,1.11227,1.11217,1.11224,0
2020/01/13,21:17:00,1.11224,1.11225,1.11220,1.11222,0
2020/01/13,21:18:00,1.11221,1.11238,1.11221,1.11238,0
2020/01/13,21:19:00,1.11237,1.11237,1.11228,1.11228,0
2020/01/13,21:20:00,1.11229,1.11233,1.11217,1.11217,0
2020/01/13,21:21:00,1.11218,1.11227,1.11218,1.11227,0
2020/01/13,21:22:00,1.11226,1.11227,1.11224,1.11225,0
2020/01/13,21:23:00,1.11226,1.11243,1.11226,1.11238,0
2020/01/13,21:24:00,1.11237,1.11242,1.11235,1.11241,0
2020/01/13,21:25:00,1.11242,1.11244,1.11237,1.11243,0
2020/01/13,21:26:00,1.11242,1.11244,1.11229,1.11239,0
2020/01/13,21:27:00,1.11239,1.11244,1.11235,1.11242,0
2020/01/13,21:28:00,1.11242,1.11256,1.11242,1.11249,0
2020/01/13,21:29:00,1.11249,1.11255,1.11247,1.11252,0
2020/01/13,21:30:00,1.11252,1.11261,1.11250,1.11255,0
2020/01/13,21:31:00,1.11256,1.11256,1.11243,1.11243,0
2020/01/13,21:32:00,1.11243,1.11249,1.11239,1.11242,0
2020/01/13,21:33:00,1.11242,1.11263,1.11236,1.11263,0
2020/01/13,21:34:00,1.11261,1.11263,1.11256,1.11261,0
2020/01/13,21:35:00,1.11261,1.11261,1.11237,1.11237,0
2020/01/13,21:36:00,1.11236,1.11246,1.11232,1.11239,0
2020/01/13,21:37:00,1.11240,1.11249,1.11237,1.11237,0
2020/01/13,21:38:00,1.11236,1.11251,1.11236,1.11250,0
2020/01/13,21:39:00,1.11250,1.11255,1.11245,1.11246,0
2020/01/13,21:40:00,1.11245,1.11253,1.11245,1.11251,0
2020/01/13,21:41:00,1.11251,1.11251,1.11247,1.11247,0
2020/01/13,21:42:00,1.11246,1.11246,1.11229,1.11229,0
2020/01/13,21:43:00,1.11228,1.11229,1.11218,1.11223,0
2020/01/13,21:44:00,1.11223,1.11224,1.11217,1.11219,0
2020/01/13,21:45:00,1.11219,1.11219,1.11211,1.11215,0
2020/01/13,21:46:00,1.11215,1.11226,1.11215,1.11226,0
2020/01/13,21:47:00,1.11224,1.11224,1.11209,1.11214,0
2020/01/13,21:48:00,1.11214,1.11227,1.11203,1.11206,0
2020/01/13,21:49:00,1.11205,1.11206,1.11196,1.11206,0
2020/01/13,21:50:00,1.11205,1.11211,1.11203,1.11211,0
2020/01/13,21:51:00,1.11210,1.11211,1.11206,1.11207,0
2020/01/13,21:52:00,1.11207,1.11210,1.11207,1.11207,0
2020/01/13,21:53:00,1.11207,1.11211,1.11207,1.11211,0
2020/01/13,21:54:00,1.11211,1.11227,1.11211,1.11225,0
2020/01/13,21:55:00,1.11224,1.11236,1.11224,1.11236,0
2020/01/13,21:56:00,1.11237,1.11244,1.11235,1.11240,0
2020/01/13,21:57:00,1.11239,1.11247,1.11238,1.11247,0
2020/01/13,21:58:00,1.11248,1.11261,1.11244,1.11261,0
2020/01/13,21:59:00,1.11261,1.11262,1.11253,1.11255,0
2020/01/13,22:00:00,1.11256,1.11262,1.11248,1.11248,0
2020/01/13,22:01:00,1.11248,1.11261,1.11245,1.11260,0
2020/01/13,22:02:00,1.11261,1.11272,1.11256,1.11272,0
2020/01/13,22:03:00,1.11272,1.11274,1.11262,1.11266,0
2020/01/13,22:04:00,1.11267,1.11274,1.11264,1.11272,0
2020/01/13,22:05:00,1.11271,1.11272,1.11260,1.11263,0
2020/01/13,22:06:00,1.11264,1.11273,1.11263,1.11267,0
2020/01/13,22:07:00,1.11267,1.11268,1.11261,1.11265,0
2020/01/13,22:08:00,1.11266,1.11273,1.11259,1.11272,0
2020/01/13,22:09:00,1.11271,1.11279,1.11270,1.11278,0
2020/01/13,22:10:00,1.11277,1.11287,1.11274,1.11274,0
2020/01/13,22:11:00,1.11275,1.11279,1.11271,1.11276,0
2020/01/13,22:12:00,1.11277,1.11285,1.11277,1.11279,0
2020/01/13,22:13:00,1.11278,1.11280,1.11271,1.11271,0
2020/01/13,22:14:00,1.11271,1.11271,1.11258,1.11264,0
2020/01/13,22:15:00,1.11264,1.11267,1.11261,1.11264,0
2020/01/13,22:16:00,1.11264,1.11269,1.11262,1.11267,0
2020/01/13,22:17:00,1.11267,1.11271,1.11265,1.11270,0
2020/01/13,22:18:00,1.11270,1.11271,1.11265,1.11271,0
2020/01/13,22:19:00,1.11270,1.11273,1.11267,1.11271,0
2020/01/13,22:20:00,1.11270,1.11273,1.11265,1.11270,0
2020/01/13,22:21:00,1.11269,1.11269,1.11265,1.11267,0
2020/01/13,22:22:00,1.11266,1.11266,1.11254,1.11255,0
2020/01/13,22:23:00,1.11255,1.11259,1.11254,1.11258,0
2020/01/13,22:24:00,1.11258,1.11262,1.11258,1.11261,0
2020/01/13,22:25:00,1.11261,1.11261,1.11254,1.11255,0
2020/01/13,22:26:00,1.11255,1.11257,1.11249,1.11254,0
2020/01/13,22:27:00,1.11255,1.11260,1.11255,1.11260,0
2020/01/13,22:28:00,1.11260,1.11265,1.11253,1.11256,0
2020/01/13,22:29:00,1.11256,1.11273,1.11250,1.11264,0
2020/01/13,22:30:00,1.11263,1.11263,1.11245,1.11248,0
2020/01/13,22:31:00,1.11248,1.11249,1.11221,1.11226,0
2020/01/13,22:32:00,1.11226,1.11236,1.11224,1.11229,0
2020/01/13,22:33:00,1.11229,1.11240,1.11223,1.11223,0
2020/01/13,22:34:00,1.11224,1.11247,1.11224,1.11245,0
2020/01/13,22:35:00,1.11245,1.11252,1.11242,1.11242,0
2020/01/13,22:36:00,1.11242,1.11249,1.11242,1.11244,0
2020/01/13,22:37:00,1.11244,1.11248,1.11243,1.11245,0
2020/01/13,22:38:00,1.11244,1.11251,1.11236,1.11247,0
2020/01/13,22:39:00,1.11246,1.11248,1.11232,1.11234,0
2020/01/13,22:40:00,1.11235,1.11239,1.11220,1.11220,0
2020/01/13,22:41:00,1.11220,1.11236,1.11214,1.11235,0
2020/01/13,22:42:00,1.11236,1.11237,1.11230,1.11235,0
2020/01/13,22:43:00,1.11234,1.11236,1.11229,1.11229,0
2020/01/13,22:44:00,1.11230,1.11248,1.11230,1.11235,0
2020/01/13,22:45:00,1.11234,1.11236,1.11231,1.11234,0
2020/01/13,22:46:00,1.11233,1.11234,1.11224,1.11224,0
2020/01/13,22:47:00,1.11226,1.11244,1.11225,1.11237,0
2020/01/13,22:48:00,1.11238,1.11242,1.11233,1.11235,0
2020/01/13,22:49:00,1.11235,1.11235,1.11227,1.11233,0
2020/01/13,22:50:00,1.11233,1.11237,1.11230,1.11230,0
2020/01/13,22:51:00,1.11230,1.11239,1.11230,1.11237,0
2020/01/13,22:52:00,1.11236,1.11240,1.11235,1.11237,0
2020/01/13,22:53:00,1.11236,1.11236,1.11215,1.11218,0
2020/01/13,22:54:00,1.11218,1.11220,1.11201,1.11201,0
2020/01/13,22:55:00,1.11200,1.11211,1.11196,1.11211,0
2020/01/13,22:56:00,1.11211,1.11227,1.11208,1.11210,0
2020/01/13,22:57:00,1.11210,1.11210,1.11199,1.11200,0
2020/01/13,22:58:00,1.11200,1.11206,1.11191,1.11195,0
2020/01/13,22:59:00,1.11195,1.11195,1.11186,1.11186,0
2020/01/13,23:00:00,1.11187,1.11193,1.11185,1.11189,0
2020/01/13,23:01:00,1.11189,1.11200,1.11189,1.11197,0
2020/01/13,23:02:00,1.11196,1.11200,1.11194,1.11198,0
2020/01/13,23:03:00,1.11199,1.11199,1.11188,1.11190,0
2020/01/13,23:04:00,1.11190,1.11191,1.11179,1.11191,0
2020/01/13,23:05:00,1.11191,1.11196,1.11184,1.11184,0
2020/01/13,23:06:00,1.11185,1.11204,1.11185,1.11197,0
2020/01/13,23:07:00,1.11198,1.11215,1.11198,1.11204,0
2020/01/13,23:08:00,1.11205,1.11207,1.11193,1.11205,0
2020/01/13,23:09:00,1.11205,1.11206,1.11203,1.11205,0
2020/01/13,23:10:00,1.11205,1.11210,1.11194,1.11195,0
2020/01/13,23:11:00,1.11195,1.11200,1.11195,1.11200,0
2020/01/13,23:12:00,1.11200,1.11204,1.11197,1.11203,0
2020/01/13,23:13:00,1.11201,1.11203,1.11197,1.11202,0
2020/01/13,23:14:00,1.11203,1.11220,1.11203,1.11210,0
2020/01/13,23:15:00,1.11209,1.11211,1.11205,1.11210,0
2020/01/13,23:16:00,1.11210,1.11223,1.11210,1.11221,0
2020/01/13,23:17:00,1.11221,1.11230,1.11218,1.11226,0
2020/01/13,23:18:00,1.11225,1.11225,1.11212,1.11215,0
2020/01/13,23:19:00,1.11214,1.11217,1.11212,1.11214,0
2020/01/13,23:20:00,1.11214,1.11221,1.11210,1.11216,0
2020/01/13,23:21:00,1.11216,1.11222,1.11213,1.11218,0
2020/01/13,23:22:00,1.11218,1.11221,1.11203,1.11209,0
2020/01/13,23:23:00,1.11209,1.11217,1.11209,1.11215,0
2020/01/13,23:24:00,1.11215,1.11215,1.11207,1.11210,0
2020/01/13,23:25:00,1.11209,1.11210,1.11201,1.11201,0
2020/01/13,23:26:00,1.11201,1.11208,1.11190,1.11191,0
2020/01/13,23:27:00,1.11190,1.11194,1.11178,1.11185,0
2020/01/13,23:28:00,1.11185,1.11194,1.11184,1.11192,0
2020/01/13,23:29:00,1.11193,1.11198,1.11191,1.11197,0
2020/01/13,23:30:00,1.11196,1.11209,1.11196,1.11208,0
2020/01/13,23:31:00,1.11208,1.11226,1.11208,1.11226,0
2020/01/13,23:32:00,1.11224,1.11242,1.11223,1.11241,0
2020/01/13,23:33:00,1.11240,1.11252,1.11240,1.11251,0
2020/01/13,23:34:00,1.11251,1.11261,1.11249,1.11258,0
2020/01/13,23:35:00,1.11257,1.11262,1.11252,1.11258,0
2020/01/13,23:36:00,1.11258,1.11271,1.11257,1.11263,0
2020/01/13,23:37:00,1.11262,1.11263,1.11247,1.11247,0
2020/01/13,23:38:00,1.11246,1.11256,1.11240,1.11252,0
2020/01/13,23:39:00,1.11251,1.11251,1.11234,1.11243,0
2020/01/13,23:40:00,1.11242,1.11242,1.11223,1.11228,0
2020/01/13,23:41:00,1.11229,1.11248,1.11224,1.11248,0
2020/01/13,23:42:00,1.11248,1.11248,1.11232,1.11234,0
2020/01/13,23:43:00,1.11235,1.11240,1.11228,1.11236,0
2020/01/13,23:44:00,1.11237,1.11249,1.11218,1.11222,0
2020/01/13,23:45:00,1.11221,1.11229,1.11214,1.11214,0
2020/01/13,23:46:00,1.11214,1.11242,1.11213,1.11240,0
2020/01/13,23:47:00,1.11240,1.11252,1.11230,1.11234,0
2020/01/13,23:48:00,1.11233,1.11245,1.11232,1.11235,0
2020/01/13,23:49:00,1.11235,1.11238,1.11229,1.11235,0
2020/01/13,23:50:00,1.11234,1.11239,1.11229,1.11231,0
2020/01/13,23:51:00,1.11230,1.11231,1.11206,1.11206,0
2020/01/13,23:52:00,1.11206,1.11214,1.11205,1.11213,0
2020/01/13,23:53:00,1.11214,1.11235,1.11212,1.11231,0
2020/01/13,23:54:00,1.11232,1.11239,1.11228,1.11228,0
2020/01/13,23:55:00,1.11228,1.11237,1.11228,1.11229,0
2020/01/13,23:56:00,1.11230,1.11234,1.11220,1.11224,0
2020/01/13,23:57:00,1.11225,1.11233,1.11223,1.11224,0
2020/01/13,23:58:00,1.11222,1.11231,1.11205,1.11205,0
2020/01/13,23:59:00,1.11204,1.11215,1.11202,1.11215,0
2020/01/14,00:00:00,1.11216,1.11244,1.11216,1.11244,0
2020/01/14,00:01:00,1.11243,1.11245,1.11231,1.11240,0
2020/01/14,00:02:00,1.11240,1.11241,1.11219,1.11226,0
2020/01/14,00:03:00,1.11227,1.11232,1.11218,1.11219,0
2020/01/14,00:04:00,1.11219,1.11228,1.11216,1.11222,0
2020/01/14,00:05:00,1.11222,1.11233,1.11212,1.11231,0
2020/01/14,00:06:00,1.11231,1.11236,1.11230,1.11236,0
2020/01/14,00:07:00,1.11237,1.11254,1.11232,1.11250,0
2020/01/14,00:08:00,1.11250,1.11254,1.11245,1.11246,0
2020/01/14,00:09:00,1.11246,1.11270,1.11246,1.11270,0
2020/01/14,00:10:00,1.11270,1.11270,1.11245,1.11246,0
2020/01/14,00:11:00,1.11245,1.11253,1.11244,1.11252,0
2020/01/14,00:12:00,1.11252,1.11262,1.11245,1.11261,0
2020/01/14,00:13:00,1.11262,1.11264,1.11253,1.11254,0
2020/01/14,00:14:00,1.11255,1.11259,1.11254,1.11255,0
2020/01/14,00:15:00,1.11256,1.11262,1.11253,1.11257,0
2020/01/14,00:16:00,1.11256,1.11256,1.11234,1.11235,0
2020/01/14,00:17:00,1.11236,1.11239,1.11233,1.11237,0
2020/01/14,00:18:00,1.11236,1.11254,1.11235,1.11252,0
2020/01/14,00:19:00,1.11253,1.11253,1.11245,1.11252,0
2020/01/14,00:20:00,1.11252,1.11253,1.11247,1.11252,0
2020/01/14,00:21:00,1.11251,1.11260,1.11251,1.11259,0
2020/01/14,00:22:00,1.11260,1.11267,1.11252,1.11266,0
2020/01/14,00:23:00,1.11265,1.11265,1.11256,1.11265,0
2020/01/14,00:24:00,1.11264,1.11275,1.11257,1.11269,0
2020/01/14,00:25:00,1.11269,1.11286,1.11269,1.11276,0
2020/01/14,00:26:00,1.11276,1.11283,1.11271,1.11280,0
2020/01/14,00:27:00,1.11280,1.11280,1.11267,1.11274,0
2020/01/14,00:28:00,1.11274,1.11285,1.11274,1.11285,0
2020/01/14,00:29:00,1.11284,1.11298,1.11282,1.11297,0
2020/01/14,00:30:00,1.11296,1.11301,1.11294,1.11297,0
2020/01/14,00:31:00,1.11296,1.11304,1.11294,1.11300,0
2020/01/14,00:32:00,1.11302,1.11305,1.11298,1.11302,0
2020/01/14,00:33:00,1.11302,1.11310,1.11297,1.11306,0
2020/01/14,00:34:00,1.11307,1.11317,1.11304,1.11306,0
2020/01/14,00:35:00,1.11305,1.11311,1.11302,1.11309,0
2020/01/14,00:36:00,1.11309,1.11329,1.11308,1.11325,0
2020/01/14,00:37:00,1.11326,1.11335,1.11326,1.11333,0
2020/01/14,00:38:00,1.11333,1.11353,1.11331,1.11346,0
2020/01/14,00:39:00,1.11346,1.11352,1.11338,1.11345,0
2020/01/14,00:40:00,1.11344,1.11347,1.11343,1.11344,0
2020/01/14,00:41:00,1.11343,1.11353,1.11339,1.11353,0
2020/01/14,00:42:00,1.11353,1.11364,1.11353,1.11360,0
2020/01/14,00:43:00,1.11361,1.11375,1.11355,1.11374,0
2020/01/14,00:44:00,1.11374,1.11380,1.11363,1.11380,0
2020/01/14,00:45:00,1.11380,1.11384,1.11360,1.11362,0
2020/01/14,00:46:00,1.11362,1.11363,1.11354,1.11358,0
2020/01/14,00:47:00,1.11359,1.11363,1.11356,1.11357,0
2020/01/14,00:48:00,1.11357,1.11362,1.11354,1.11362,0
2020/01/14,00:49:00,1.11363,1.11373,1.11359,1.11359,0
2020/01/14,00:50:00,1.11360,1.11364,1.11353,1.11353,0
2020/01/14,00:51:00,1.11353,1.11369,1.11350,1.11362,0
2020/01/14,00:52:00,1.11361,1.11368,1.11348,1.11348,0
2020/01/14,00:53:00,1.11348,1.11358,1.11347,1.11355,0
2020/01/14,00:54:00,1.11355,1.11356,1.11343,1.11352,0
2020/01/14,00:55:00,1.11351,1.11357,1.11345,1.11346,0
2020/01/14,00:56:00,1.11347,1.11353,1.11343,1.11343,0
2020/01/14,00:57:00,1.11344,1.11347,1.11334,1.11335,0
2020/01/14,00:58:00,1.11336,1.11342,1.11333,1.11336,0
2020/01/14,00:59:00,1.11336,1.11347,1.11333,1.11339,0
2020/01/14,01:00:00,1.11339,1.11339,1.11328,1.11333,0
2020/01/14,01:01:00,1.11332,1.11340,1.11327,1.11334,0
2020/01/14,01:02:00,1.11333,1.11340,1.11330,1.11333,0
2020/01/14,01:03:00,1.11332,1.11340,1.11327,1.11337,0
2020/01/14,01:04:00,1.11338,1.11347,1.11334,1.11347,0
2020/01/14,01:05:00,1.11347,1.11352,1.11343,1.11346,0
2020/01/14,01:06:00,1.11345,1.11345,1.11338,1.11339,0
2020/01/14,01:07:00,1.11339,1.11345,1.11335,1.11335,0
2020/01/14,01:08:00,1.11335,1.11336,1.11330,1.11334,0
2020/01/14,01:09:00,1.11333,1.11343,1.11333,1.11342,0
2020/01/14,01:10:00,1.11342,1.11353,1.11342,1.11352,0
2020/01/14,01:11:00,1.11353,1.11364,1.11350,1.11361,0
2020/01/14,01:12:00,1.11361,1.11369,1.11360,1.11368,0
2020/01/14,01:13:00,1.11369,1.11377,1.11369,1.11369,0
2020/01/14,01:14:00,1.11369,1.11374,1.11369,1.11369,0
2020/01/14,01:15:00,1.11368,1.11395,1.11366,1.11392,0
2020/01/14,01:16:00,1.11393,1.11399,1.11382,1.11382,0
2020/01/14,01:17:00,1.11381,1.11381,1.11370,1.11371,0
2020/01/14,01:18:00,1.11370,1.11385,1.11369,1.11385,0
2020/01/14,01:19:00,1.11386,1.11390,1.11377,1.11379,0
2020/01/14,01:20:00,1.11380,1.11383,1.11371,1.11373,0
2020/01/14,01:21:00,1.11372,1.11380,1.11372,1.11376,0
2020/01/14,01:22:00,1.11377,1.11380,1.11358,1.11361,0
2020/01/14,01:23:00,1.11362,1.11375,1.11360,1.11369,0
2020/01/14,01:24:00,1.11370,1.11378,1.11369,1.11377,0
2020/01/14,01:25:00,1.11377,1.11381,1.11376,1.11376,0
2020/01/14,01:26:00,1.11375,1.11375,1.11366,1.11370,0
2020/01/14,01:27:00,1.11369,1.11374,1.11369,1.11372,0
2020/01/14,01:28:00,1.11373,1.11373,1.11365,1.11366,0
2020/01/14,01:29:00,1.11366,1.11384,1.11364,1.11379,0
2020/01/14,01:30:00,1.11380,1.11444,1.11380,1.11438,0
2020/01/14,01:31:00,1.11438,1.11438,1.11416,1.11427,0
2020/01/14,01:32:00,1.11428,1.11473,1.11428,1.11460,0
2020/01/14,01:33:00,1.11460,1.11462,1.11435,1.11438,0
2020/01/14,01:34:00,1.11438,1.11444,1.11434,1.11438,0
2020/01/14,01:35:00,1.11439,1.11439,1.11418,1.11423,0
2020/01/14,01:36:00,1.11424,1.11428,1.11418,1.11426,0
2020/01/14,01:37:00,1.11426,1.11426,1.11413,1.11417,0
2020/01/14,01:38:00,1.11416,1.11417,1.11406,1.11408,0
2020/01/14,01:39:00,1.11408,1.11411,1.11396,1.11409,0
2020/01/14,01:40:00,1.11411,1.11412,1.11407,1.11408,0
2020/01/14,01:41:00,1.11406,1.11408,1.11400,1.11404,0
2020/01/14,01:42:00,1.11405,1.11405,1.11382,1.11382,0
2020/01/14,01:43:00,1.11382,1.11383,1.11378,1.11379,0
2020/01/14,01:44:00,1.11378,1.11379,1.11373,1.11374,0
2020/01/14,01:45:00,1.11375,1.11393,1.11375,1.11391,0
2020/01/14,01:46:00,1.11391,1.11394,1.11385,1.11387,0
2020/01/14,01:47:00,1.11387,1.11390,1.11386,1.11390,0
2020/01/14,01:48:00,1.11390,1.11392,1.11390,1.11391,0
2020/01/14,01:49:00,1.11392,1.11403,1.11392,1.11403,0
2020/01/14,01:50:00,1.11403,1.11414,1.11403,1.11414,0
2020/01/14,01:51:00,1.11415,1.11416,1.11405,1.11405,0
2020/01/14,01:52:00,1.11404,1.11405,1.11395,1.11399,0
2020/01/14,01:53:00,1.11399,1.11409,1.11399,1.11400,0
2020/01/14,01:54:00,1.11400,1.11404,1.11386,1.11391,0
2020/01/14,01:55:00,1.11391,1.11392,1.11382,1.11385,0
2020/01/14,01:56:00,1.11385,1.11392,1.11384,1.11391,0
2020/01/14,01:57:00,1.11393,1.11403,1.11390,1.11400,0
2020/01/14,01:58:00,1.11400,1.11402,1.11395,1.11400,0
2020/01/14,01:59:00,1.11401,1.11402,1.11393,1.11393,0
2020/01/14,02:00:00,1.11392,1.11392,1.11376,1.11376,0
2020/01/14,02:01:00,1.11375,1.11376,1.11368,1.11376,0
2020/01/14,02:02:00,1.11377,1.11380,1.11377,1.11378,0
2020/01/14,02:03:00,1.11379,1.11387,1.11378,1.11382,0
2020/01/14,02:04:00,1.11382,1.11384,1.11379,1.11379,0
2020/01/14,02:05:00,1.11378,1.11378,1.11370,1.11375,0
2020/01/14,02:06:00,1.11375,1.11391,1.11375,1.11391,0
2020/01/14,02:07:00,1.11390,1.11394,1.11385,1.11391,0
2020/01/14,02:08:00,1.11390,1.11392,1.11385,1.11385,0
2020/01/14,02:09:00,1.11385,1.11386,1.11376,1.11380,0
2020/01/14,02:10:00,1.11378,1.11380,1.11375,1.11380,0
2020/01/14,02:11:00,1.11380,1.11381,1.11376,1.11377,0
2020/01/14,02:12:00,1.11377,1.11383,1.11375,1.11383,0
2020/01/14,02:13:00,1.11383,1.11384,1.11375,1.11379,0
2020/01/14,02:14:00,1.11381,1.11394,1.11380,1.11394,0
2020/01/14,02:15:00,1.11394,1.11398,1.11392,1.11396,0
2020/01/14,02:16:00,1.11395,1.11396,1.11387,1.11388,0
2020/01/14,02:17:00,1.11389,1.11398,1.11386,1.11393,0
2020/01/14,02:18:00,1.11392,1.11392,1.11385,1.11390,0
2020/01/14,02:19:00,1.11390,1.11390,1.11386,1.11386,0
2020/01/14,02:20:00,1.11386,1.11392,1.11386,1.11392,0
2020/01/14,02:21:00,1.11392,1.11401,1.11391,1.11398,0
2020/01/14,02:22:00,1.11398,1.11400,1.11394,1.11400,0
2020/01/14,02:23:00,1.11400,1.11407,1.11399,1.11399,0
2020/01/14,02:24:00,1.11399,1.11400,1.11394,1.11396,0
2020/01/14,02:25:00,1.11395,1.11400,1.11395,1.11400,0
2020/01/14,02:26:00,1.11399,1.11399,1.11393,1.11395,0
2020/01/14,02:27:00,1.11394,1.11396,1.11392,1.11395,0
2020/01/14,02:28:00,1.11396,1.11400,1.11396,1.11400,0
2020/01/14,02:29:00,1.11399,1.11404,1.11395,1.11399,0
2020/01/14,02:30:00,1.11402,1.11404,1.11399,1.11401,0
2020/01/14,02:31:00,1.11401,1.11401,1.11396,1.11396,0
2020/01/14,02:32:00,1.11398,1.11404,1.11385,1.11386,0
2020/01/14,02:33:00,1.11386,1.11387,1.11376,1.11376,0
2020/01/14,02:34:00,1.11375,1.11377,1.11372,1.11373,0
2020/01/14,02:35:00,1.11373,1.11382,1.11373,1.11377,0
2020/01/14,02:36:00,1.11377,1.11378,1.11366,1.11367,0
2020/01/14,02:37:00,1.11366,1.11370,1.11366,1.11368,0
2020/01/14,02:38:00,1.11369,1.11373,1.11358,1.11370,0
2020/01/14,02:39:00,1.11369,1.11385,1.11368,1.11385,0
2020/01/14,02:40:00,1.11384,1.11385,1.11376,1.11376,0
2020/01/14,02:41:00,1.11377,1.11379,1.11375,1.11375,0
2020/01/14,02:42:00,1.11375,1.11379,1.11371,1.11378,0
2020/01/14,02:43:00,1.11377,1.11379,1.11376,1.11379,0
2020/01/14,02:44:00,1.11379,1.11382,1.11379,1.11379,0
2020/01/14,02:45:00,1.11378,1.11380,1.11371,1.11371,0
2020/01/14,02:46:00,1.11371,1.11374,1.11369,1.11372,0
2020/01/14,02:47:00,1.11372,1.11375,1.11370,1.11374,0
2020/01/14,02:48:00,1.11375,1.11381,1.11375,1.11380,0
2020/01/14,02:49:00,1.11380,1.11392,1.11378,1.11392,0
2020/01/14,02:50:00,1.11392,1.11396,1.11392,1.11395,0
2020/01/14,02:51:00,1.11394,1.11395,1.11391,1.11393,0
2020/01/14,02:52:00,1.11394,1.11402,1.11394,1.11399,0
2020/01/14,02:53:00,1.11398,1.11403,1.11397,1.11402,0
2020/01/14,02:54:00,1.11401,1.11411,1.11401,1.11411,0
2020/01/14,02:55:00,1.11411,1.11411,1.11402,1.11404,0
2020/01/14,02:56:00,1.11406,1.11406,1.11404,1.11406,0
2020/01/14,02:57:00,1.11406,1.11422,1.11405,1.11421,0
2020/01/14,02:58:00,1.11421,1.11421,1.11413,1.11419,0
2020/01/14,02:59:00,1.11420,1.11420,1.11408,1.11413,0
2020/01/14,03:00:00,1.11414,1.11414,1.11400,1.11400,0
2020/01/14,03:01:00,1.11401,1.11416,1.11401,1.11416,0
2020/01/14,03:02:00,1.11416,1.11428,1.11416,1.11425,0
2020/01/14,03:03:00,1.11426,1.11431,1.11422,1.11422,0
2020/01/14,03:04:00,1.11422,1.11422,1.11413,1.11415,0
2020/01/14,03:05:00,1.11416,1.11416,1.11409,1.11409,0
2020/01/14,03:06:00,1.11409,1.11410,1.11404,1.11404,0
2020/01/14,03:07:00,1.11405,1.11405,1.11397,1.11398,0
2020/01/14,03:08:00,1.11397,1.11398,1.11387,1.11391,0
2020/01/14,03:09:00,1.11390,1.11405,1.11390,1.11402,0
2020/01/14,03:10:00,1.11402,1.11410,1.11401,1.11407,0
2020/01/14,03:11:00,1.11407,1.11411,1.11403,1.11410,0
2020/01/14,03:12:00,1.11410,1.11411,1.11409,1.11409,0
2020/01/14,03:13:00,1.11410,1.11418,1.11410,1.11413,0
2020/01/14,03:14:00,1.11414,1.11417,1.11410,1.11416,0
2020/01/14,03:15:00,1.11416,1.11426,1.11416,1.11425,0
2020/01/14,03:16:00,1.11425,1.11427,1.11421,1.11425,0
2020/01/14,03:17:00,1.11426,1.11429,1.11426,1.11429,0
2020/01/14,03:18:00,1.11430,1.11440,1.11429,1.11440,0
2020/01/14,03:19:00,1.11440,1.11449,1.11440,1.11449,0
2020/01/14,03:20:00,1.11450,1.11451,1.11446,1.11446,0
2020/01/14,03:21:00,1.11445,1.11445,1.11440,1.11440,0
2020/01/14,03:22:00,1.11440,1.11441,1.11431,1.11434,0
2020/01/14,03:23:00,1.11434,1.11434,1.11421,1.11421,0
2020/01/14,03:24:00,1.11423,1.11425,1.11419,1.11420,0
2020/01/14,03:25:00,1.11420,1.11420,1.11415,1.11419,0
2020/01/14,03:26:00,1.11419,1.11424,1.11416,1.11423,0
2020/01/14,03:27:00,1.11424,1.11426,1.11424,1.11426,0
2020/01/14,03:28:00,1.11427,1.11431,1.11421,1.11421,0
2020/01/14,03:29:00,1.11421,1.11438,1.11421,1.11438,0
2020/01/14,03:30:00,1.11438,1.11438,1.11429,1.11434,0
2020/01/14,03:31:00,1.11433,1.11433,1.11421,1.11421,0
2020/01/14,03:32:00,1.11420,1.11424,1.11416,1.11418,0
2020/01/14,03:33:00,1.11418,1.11419,1.11415,1.11415,0
2020/01/14,03:34:00,1.11416,1.11424,1.11416,1.11421,0
2020/01/14,03:35:00,1.11421,1.11426,1.11416,1.11419,0
2020/01/14,03:36:00,1.11419,1.11431,1.11417,1.11429,0
2020/01/14,03:37:00,1.11429,1.11429,1.11424,1.11424,0
2020/01/14,03:38:00,1.11424,1.11424,1.11413,1.11413,0
2020/01/14,03:39:00,1.11413,1.11415,1.11407,1.11407,0
2020/01/14,03:40:00,1.11408,1.11409,1.11405,1.11409,0
2020/01/14,03:41:00,1.11410,1.11414,1.11408,1.11408,0
2020/01/14,03:42:00,1.11409,1.11410,1.11406,1.11408,0
2020/01/14,03:43:00,1.11407,1.11407,1.11402,1.11402,0
2020/01/14,03:44:00,1.11401,1.11401,1.11397,1.11397,0
2020/01/14,03:45:00,1.11398,1.11405,1.11398,1.11404,0
2020/01/14,03:46:00,1.11405,1.11405,1.11400,1.11400,0
2020/01/14,03:47:00,1.11399,1.11404,1.11399,1.11403,0
2020/01/14,03:48:00,1.11403,1.11403,1.11400,1.11401,0
2020/01/14,03:49:00,1.11402,1.11409,1.11402,1.11409,0
2020/01/14,03:50:00,1.11409,1.11409,1.11404,1.11406,0
2020/01/14,03:51:00,1.11408,1.11414,1.11408,1.11414,0
2020/01/14,03:52:00,1.11415,1.11416,1.11410,1.11416,0
2020/01/14,03:53:00,1.11415,1.11420,1.11411,1.11415,0
2020/01/14,03:54:00,1.11415,1.11416,1.11409,1.11410,0
2020/01/14,03:55:00,1.11409,1.11409,1.11400,1.11400,0
2020/01/14,03:56:00,1.11401,1.11405,1.11401,1.11404,0
2020/01/14,03:57:00,1.11405,1.11405,1.11399,1.11400,0
2020/01/14,03:58:00,1.11401,1.11401,1.11399,1.11399,0
2020/01/14,03:59:00,1.11398,1.11399,1.11396,1.11399,0
2020/01/14,04:00:00,1.11398,1.11399,1.11398,1.11399,0
2020/01/14,04:01:00,1.11399,1.11399,1.11399,1.11399,0
2020/01/14,04:02:00,1.11399,1.11403,1.11399,1.11400,0
2020/01/14,04:03:00,1.11402,1.11404,1.11399,1.11404,0
2020/01/14,04:04:00,1.11404,1.11404,1.11400,1.11403,0
2020/01/14,04:05:00,1.11402,1.11402,1.11390,1.11390,0
2020/01/14,04:06:00,1.11391,1.11395,1.11390,1.11391,0
2020/01/14,04:07:00,1.11390,1.11399,1.11390,1.11399,0
2020/01/14,04:08:00,1.11400,1.11411,1.11400,1.11411,0
2020/01/14,04:09:00,1.11411,1.11416,1.11411,1.11416,0
2020/01/14,04:10:00,1.11415,1.11417,1.11410,1.11411,0
2020/01/14,04:11:00,1.11412,1.11414,1.11410,1.11413,0
2020/01/14,04:12:00,1.11413,1.11413,1.11409,1.11411,0
2020/01/14,04:13:00,1.11411,1.11411,1.11402,1.11406,0
2020/01/14,04:14:00,1.11407,1.11407,1.11406,1.11406,0
2020/01/14,04:15:00,1.11405,1.11406,1.11405,1.11406,0
2020/01/14,04:16:00,1.11405,1.11405,1.11401,1.11401,0
2020/01/14,04:17:00,1.11401,1.11401,1.11392,1.11393,0
2020/01/14,04:18:00,1.11392,1.11394,1.11388,1.11388,0
2020/01/14,04:19:00,1.11389,1.11389,1.11385,1.11385,0
2020/01/14,04:20:00,1.11385,1.11389,1.11385,1.11389,0
2020/01/14,04:21:00,1.11390,1.11396,1.11390,1.11394,0
2020/01/14,04:22:00,1.11395,1.11397,1.11395,1.11396,0
2020/01/14,04:23:00,1.11396,1.11396,1.11386,1.11386,0
2020/01/14,04:24:00,1.11386,1.11394,1.11386,1.11394,0
2020/01/14,04:25:00,1.11394,1.11400,1.11391,1.11400,0
2020/01/14,04:26:00,1.11400,1.11400,1.11395,1.11395,0
2020/01/14,04:27:00,1.11395,1.11400,1.11395,1.11396,0
2020/01/14,04:28:00,1.11396,1.11397,1.11391,1.11395,0
2020/01/14,04:29:00,1.11395,1.11395,1.11391,1.11394,0
2020/01/14,04:30:00,1.11394,1.11396,1.11394,1.11395,0
2020/01/14,04:31:00,1.11395,1.11395,1.11393,1.11394,0
2020/01/14,04:32:00,1.11394,1.11397,1.11388,1.11388,0
2020/01/14,04:33:00,1.11387,1.11394,1.11387,1.11392,0
2020/01/14,04:34:00,1.11393,1.11399,1.11392,1.11398,0
2020/01/14,04:35:00,1.11398,1.11398,1.11391,1.11393,0
2020/01/14,04:37:00,1.11394,1.11398,1.11394,1.11397,0
2020/01/14,04:38:00,1.11396,1.11396,1.11395,1.11395,0
2020/01/14,04:39:00,1.11396,1.11398,1.11395,1.11395,0
2020/01/14,04:40:00,1.11396,1.11399,1.11395,1.11399,0
2020/01/14,04:41:00,1.11401,1.11401,1.11395,1.11395,0
2020/01/14,04:42:00,1.11395,1.11398,1.11395,1.11396,0
2020/01/14,04:43:00,1.11395,1.11395,1.11394,1.11395,0
2020/01/14,04:44:00,1.11395,1.11407,1.11389,1.11397,0
2020/01/14,04:45:00,1.11397,1.11401,1.11389,1.11390,0
2020/01/14,04:46:00,1.11390,1.11400,1.11390,1.11396,0
2020/01/14,04:47:00,1.11395,1.11399,1.11395,1.11397,0
2020/01/14,04:48:00,1.11397,1.11410,1.11397,1.11407,0
2020/01/14,04:49:00,1.11406,1.11407,1.11394,1.11395,0
2020/01/14,04:50:00,1.11396,1.11401,1.11396,1.11400,0
2020/01/14,04:51:00,1.11401,1.11401,1.11397,1.11401,0
2020/01/14,04:52:00,1.11401,1.11403,1.11401,1.11402,0
2020/01/14,04:53:00,1.11403,1.11406,1.11400,1.11401,0
2020/01/14,04:54:00,1.11401,1.11402,1.11399,1.11399,0
2020/01/14,04:55:00,1.11399,1.11401,1.11399,1.11401,0
2020/01/14,04:56:00,1.11401,1.11410,1.11400,1.11400,0
2020/01/14,04:57:00,1.11399,1.11399,1.11386,1.11389,0
2020/01/14,04:58:00,1.11388,1.11389,1.11385,1.11385,0
2020/01/14,04:59:00,1.11386,1.11396,1.11380,1.11380,0
2020/01/14,05:00:00,1.11381,1.11391,1.11380,1.11385,0
2020/01/14,05:01:00,1.11384,1.11386,1.11381,1.11384,0
2020/01/14,05:02:00,1.11383,1.11385,1.11383,1.11384,0
2020/01/14,05:03:00,1.11382,1.11382,1.11380,1.11380,0
2020/01/14,05:04:00,1.11381,1.11382,1.11380,1.11381,0
2020/01/14,05:05:00,1.11381,1.11382,1.11376,1.11379,0
2020/01/14,05:06:00,1.11380,1.11381,1.11380,1.11380,0
2020/01/14,05:07:00,1.11381,1.11384,1.11380,1.11380,0
2020/01/14,05:08:00,1.11379,1.11379,1.11372,1.11376,0
2020/01/14,05:09:00,1.11376,1.11379,1.11375,1.11378,0
2020/01/14,05:10:00,1.11380,1.11382,1.11380,1.11380,0
2020/01/14,05:11:00,1.11379,1.11383,1.11379,1.11381,0
2020/01/14,05:12:00,1.11379,1.11380,1.11379,1.11380,0
2020/01/14,05:13:00,1.11381,1.11383,1.11380,1.11381,0
2020/01/14,05:14:00,1.11382,1.11386,1.11379,1.11385,0
2020/01/14,05:15:00,1.11384,1.11385,1.11379,1.11385,0
2020/01/14,05:16:00,1.11385,1.11390,1.11383,1.11389,0
2020/01/14,05:17:00,1.11389,1.11389,1.11380,1.11382,0
2020/01/14,05:18:00,1.11382,1.11383,1.11379,1.11379,0
2020/01/14,05:19:00,1.11377,1.11380,1.11369,1.11379,0
2020/01/14,05:20:00,1.11379,1.11383,1.11373,1.11380,0
2020/01/14,05:21:00,1.11380,1.11385,1.11380,1.11384,0
2020/01/14,05:22:00,1.11385,1.11385,1.11384,1.11384,0
2020/01/14,05:23:00,1.11383,1.11383,1.11378,1.11379,0
2020/01/14,05:24:00,1.11379,1.11380,1.11374,1.11376,0
2020/01/14,05:25:00,1.11375,1.11380,1.11375,1.11380,0
2020/01/14,05:26:00,1.11380,1.11385,1.11379,1.11379,0
2020/01/14,05:27:00,1.11380,1.11383,1.11378,1.11382,0
2020/01/14,05:28:00,1.11382,1.11385,1.11375,1.11378,0
2020/01/14,05:29:00,1.11378,1.11383,1.11378,1.11379,0
2020/01/14,05:30:00,1.11379,1.11379,1.11378,1.11379,0
2020/01/14,05:31:00,1.11378,1.11379,1.11378,1.11379,0
2020/01/14,05:32:00,1.11379,1.11383,1.11379,1.11379,0
2020/01/14,05:33:00,1.11379,1.11379,1.11369,1.11373,0
2020/01/14,05:34:00,1.11374,1.11374,1.11372,1.11374,0
2020/01/14,05:35:00,1.11374,1.11379,1.11365,1.11366,0
2020/01/14,05:36:00,1.11365,1.11372,1.11365,1.11370,0
2020/01/14,05:37:00,1.11369,1.11375,1.11369,1.11370,0
2020/01/14,05:38:00,1.11371,1.11379,1.11371,1.11379,0
2020/01/14,05:39:00,1.11378,1.11378,1.11368,1.11368,0
2020/01/14,05:40:00,1.11369,1.11370,1.11366,1.11366,0
2020/01/14,05:41:00,1.11367,1.11367,1.11367,1.11367,0
2020/01/14,05:42:00,1.11367,1.11368,1.11367,1.11368,0
2020/01/14,05:43:00,1.11368,1.11369,1.11368,1.11369,0
2020/01/14,05:44:00,1.11369,1.11373,1.11368,1.11369,0
2020/01/14,05:45:00,1.11369,1.11372,1.11369,1.11369,0
2020/01/14,05:46:00,1.11369,1.11375,1.11367,1.11367,0
2020/01/14,05:47:00,1.11367,1.11368,1.11364,1.11367,0
2020/01/14,05:48:00,1.11367,1.11368,1.11367,1.11368,0
2020/01/14,05:49:00,1.11368,1.11374,1.11368,1.11374,0
2020/01/14,05:50:00,1.11374,1.11377,1.11374,1.11375,0
2020/01/14,05:51:00,1.11375,1.11376,1.11374,1.11375,0
2020/01/14,05:52:00,1.11375,1.11378,1.11375,1.11375,0
2020/01/14,05:53:00,1.11374,1.11374,1.11369,1.11369,0
2020/01/14,05:54:00,1.11369,1.11373,1.11368,1.11373,0
2020/01/14,05:55:00,1.11373,1.11377,1.11373,1.11376,0
2020/01/14,05:56:00,1.11375,1.11380,1.11373,1.11380,0
2020/01/14,05:57:00,1.11381,1.11384,1.11379,1.11382,0
2020/01/14,05:58:00,1.11383,1.11384,1.11372,1.11373,0
2020/01/14,05:59:00,1.11373,1.11375,1.11369,1.11374,0
2020/01/14,06:00:00,1.11374,1.11379,1.11374,1.11379,0
2020/01/14,06:01:00,1.11379,1.11379,1.11373,1.11373,0
2020/01/14,06:02:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/14,06:03:00,1.11373,1.11374,1.11373,1.11373,0
2020/01/14,06:05:00,1.11373,1.11374,1.11373,1.11373,0
2020/01/14,06:07:00,1.11374,1.11379,1.11373,1.11374,0
2020/01/14,06:08:00,1.11375,1.11381,1.11375,1.11380,0
2020/01/14,06:09:00,1.11381,1.11381,1.11381,1.11381,0
2020/01/14,06:10:00,1.11382,1.11383,1.11376,1.11376,0
2020/01/14,06:11:00,1.11377,1.11378,1.11377,1.11377,0
2020/01/14,06:12:00,1.11377,1.11377,1.11367,1.11367,0
2020/01/14,06:13:00,1.11368,1.11371,1.11361,1.11362,0
2020/01/14,06:14:00,1.11362,1.11367,1.11362,1.11367,0
2020/01/14,06:15:00,1.11366,1.11366,1.11362,1.11365,0
2020/01/14,06:16:00,1.11365,1.11366,1.11361,1.11361,0
2020/01/14,06:17:00,1.11360,1.11360,1.11360,1.11360,0
2020/01/14,06:18:00,1.11360,1.11360,1.11347,1.11352,0
2020/01/14,06:19:00,1.11351,1.11353,1.11351,1.11352,0
2020/01/14,06:20:00,1.11352,1.11352,1.11352,1.11352,0
2020/01/14,06:21:00,1.11350,1.11351,1.11346,1.11346,0
2020/01/14,06:22:00,1.11346,1.11358,1.11346,1.11357,0
2020/01/14,06:23:00,1.11357,1.11363,1.11357,1.11362,0
2020/01/14,06:24:00,1.11362,1.11367,1.11362,1.11366,0
2020/01/14,06:26:00,1.11366,1.11366,1.11366,1.11366,0
2020/01/14,06:27:00,1.11366,1.11366,1.11366,1.11366,0
2020/01/14,06:28:00,1.11366,1.11366,1.11366,1.11366,0
2020/01/14,06:29:00,1.11365,1.11365,1.11362,1.11363,0
2020/01/14,06:30:00,1.11363,1.11366,1.11363,1.11366,0
2020/01/14,06:31:00,1.11365,1.11365,1.11363,1.11365,0
2020/01/14,06:32:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/14,06:34:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/14,06:35:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/14,06:36:00,1.11364,1.11366,1.11363,1.11365,0
2020/01/14,06:37:00,1.11366,1.11366,1.11366,1.11366,0
2020/01/14,06:38:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/14,06:39:00,1.11366,1.11366,1.11364,1.11366,0
2020/01/14,06:40:00,1.11366,1.11366,1.11363,1.11363,0
2020/01/14,06:41:00,1.11363,1.11363,1.11355,1.11356,0
2020/01/14,06:42:00,1.11356,1.11356,1.11355,1.11355,0
2020/01/14,06:44:00,1.11355,1.11355,1.11350,1.11350,0
2020/01/14,06:45:00,1.11350,1.11350,1.11341,1.11341,0
2020/01/14,06:46:00,1.11341,1.11343,1.11338,1.11343,0
2020/01/14,06:47:00,1.11343,1.11351,1.11342,1.11342,0
2020/01/14,06:48:00,1.11342,1.11344,1.11341,1.11341,0
2020/01/14,06:49:00,1.11342,1.11342,1.11337,1.11339,0
2020/01/14,06:50:00,1.11340,1.11340,1.11334,1.11336,0
2020/01/14,06:51:00,1.11335,1.11342,1.11335,1.11341,0
2020/01/14,06:52:00,1.11342,1.11346,1.11341,1.11346,0
2020/01/14,06:53:00,1.11346,1.11347,1.11345,1.11347,0
2020/01/14,06:54:00,1.11347,1.11351,1.11347,1.11350,0
2020/01/14,06:55:00,1.11350,1.11350,1.11343,1.11348,0
2020/01/14,06:56:00,1.11347,1.11349,1.11345,1.11348,0
2020/01/14,06:57:00,1.11348,1.11348,1.11344,1.11347,0
2020/01/14,06:58:00,1.11347,1.11348,1.11343,1.11345,0
2020/01/14,06:59:00,1.11344,1.11370,1.11341,1.11368,0
2020/01/14,07:05:00,1.11347,1.11373,1.11347,1.11368,0
2020/01/14,07:06:00,1.11373,1.11389,1.11370,1.11388,0
2020/01/14,07:07:00,1.11388,1.11388,1.11376,1.11376,0
2020/01/14,07:08:00,1.11379,1.11389,1.11379,1.11389,0
2020/01/14,07:09:00,1.11390,1.11390,1.11389,1.11389,0
2020/01/14,07:10:00,1.11388,1.11405,1.11388,1.11403,0
2020/01/14,07:11:00,1.11397,1.11419,1.11397,1.11407,0
2020/01/14,07:12:00,1.11412,1.11412,1.11362,1.11363,0
2020/01/14,07:13:00,1.11363,1.11384,1.11363,1.11372,0
2020/01/14,07:14:00,1.11372,1.11372,1.11369,1.11369,0
2020/01/14,07:15:00,1.11367,1.11375,1.11366,1.11372,0
2020/01/14,07:16:00,1.11371,1.11387,1.11367,1.11386,0
2020/01/14,07:17:00,1.11386,1.11400,1.11386,1.11396,0
2020/01/14,07:18:00,1.11396,1.11398,1.11385,1.11390,0
2020/01/14,07:19:00,1.11386,1.11399,1.11385,1.11389,0
2020/01/14,07:20:00,1.11389,1.11391,1.11380,1.11380,0
2020/01/14,07:21:00,1.11383,1.11383,1.11380,1.11383,0
2020/01/14,07:22:00,1.11382,1.11382,1.11376,1.11379,0
2020/01/14,07:23:00,1.11376,1.11382,1.11374,1.11382,0
2020/01/14,07:24:00,1.11382,1.11396,1.11380,1.11396,0
2020/01/14,07:25:00,1.11396,1.11397,1.11395,1.11396,0
2020/01/14,07:26:00,1.11396,1.11404,1.11395,1.11403,0
2020/01/14,07:27:00,1.11404,1.11405,1.11393,1.11396,0
2020/01/14,07:28:00,1.11396,1.11396,1.11392,1.11396,0
2020/01/14,07:29:00,1.11396,1.11404,1.11396,1.11404,0
2020/01/14,07:30:00,1.11405,1.11406,1.11402,1.11404,0
2020/01/14,07:31:00,1.11404,1.11408,1.11380,1.11381,0
2020/01/14,07:32:00,1.11381,1.11396,1.11375,1.11375,0
2020/01/14,07:33:00,1.11375,1.11375,1.11367,1.11374,0
2020/01/14,07:34:00,1.11373,1.11374,1.11368,1.11372,0
2020/01/14,07:35:00,1.11373,1.11375,1.11373,1.11375,0
2020/01/14,07:36:00,1.11376,1.11378,1.11375,1.11375,0
2020/01/14,07:37:00,1.11377,1.11377,1.11374,1.11375,0
2020/01/14,07:38:00,1.11375,1.11375,1.11375,1.11375,0
2020/01/14,07:39:00,1.11376,1.11377,1.11376,1.11377,0
2020/01/14,07:40:00,1.11376,1.11379,1.11369,1.11375,0
2020/01/14,07:41:00,1.11374,1.11374,1.11371,1.11371,0
2020/01/14,07:42:00,1.11371,1.11372,1.11371,1.11371,0
2020/01/14,07:43:00,1.11372,1.11375,1.11371,1.11371,0
2020/01/14,07:44:00,1.11372,1.11372,1.11370,1.11372,0
2020/01/14,07:45:00,1.11371,1.11372,1.11371,1.11372,0
2020/01/14,07:46:00,1.11369,1.11372,1.11369,1.11370,0
2020/01/14,07:47:00,1.11370,1.11373,1.11368,1.11371,0
2020/01/14,07:48:00,1.11372,1.11374,1.11372,1.11373,0
2020/01/14,07:49:00,1.11372,1.11374,1.11372,1.11373,0
2020/01/14,07:50:00,1.11375,1.11376,1.11374,1.11376,0
2020/01/14,07:51:00,1.11375,1.11375,1.11372,1.11372,0
2020/01/14,07:52:00,1.11373,1.11373,1.11371,1.11371,0
2020/01/14,07:53:00,1.11371,1.11374,1.11368,1.11370,0
2020/01/14,07:54:00,1.11371,1.11372,1.11370,1.11372,0
2020/01/14,07:55:00,1.11371,1.11372,1.11371,1.11372,0
2020/01/14,07:56:00,1.11372,1.11372,1.11371,1.11372,0
2020/01/14,07:57:00,1.11373,1.11373,1.11365,1.11365,0
2020/01/14,07:58:00,1.11366,1.11367,1.11361,1.11363,0
2020/01/14,07:59:00,1.11364,1.11364,1.11361,1.11361,0
2020/01/14,08:00:00,1.11362,1.11363,1.11359,1.11360,0
2020/01/14,08:01:00,1.11361,1.11365,1.11361,1.11365,0
2020/01/14,08:02:00,1.11366,1.11367,1.11365,1.11366,0
2020/01/14,08:03:00,1.11365,1.11366,1.11360,1.11360,0
2020/01/14,08:04:00,1.11361,1.11361,1.11361,1.11361,0
2020/01/14,08:05:00,1.11360,1.11361,1.11359,1.11361,0
2020/01/14,08:06:00,1.11361,1.11361,1.11358,1.11359,0
2020/01/14,08:07:00,1.11359,1.11359,1.11358,1.11359,0
2020/01/14,08:08:00,1.11357,1.11359,1.11357,1.11359,0
2020/01/14,08:10:00,1.11360,1.11360,1.11360,1.11360,0
2020/01/14,08:11:00,1.11359,1.11359,1.11359,1.11359,0
2020/01/14,08:13:00,1.11360,1.11360,1.11360,1.11360,0
2020/01/14,08:14:00,1.11361,1.11364,1.11361,1.11364,0
2020/01/14,08:15:00,1.11364,1.11365,1.11364,1.11364,0
2020/01/14,08:16:00,1.11364,1.11365,1.11364,1.11364,0
2020/01/14,08:17:00,1.11364,1.11369,1.11364,1.11365,0
2020/01/14,08:18:00,1.11365,1.11368,1.11365,1.11368,0
2020/01/14,08:19:00,1.11367,1.11368,1.11365,1.11365,0
2020/01/14,08:20:00,1.11366,1.11367,1.11366,1.11367,0
2020/01/14,08:21:00,1.11367,1.11368,1.11366,1.11366,0
2020/01/14,08:23:00,1.11366,1.11366,1.11364,1.11364,0
2020/01/14,08:24:00,1.11362,1.11362,1.11356,1.11359,0
2020/01/14,08:25:00,1.11359,1.11359,1.11359,1.11359,0
2020/01/14,08:26:00,1.11360,1.11360,1.11360,1.11360,0
2020/01/14,08:27:00,1.11359,1.11359,1.11359,1.11359,0
2020/01/14,08:28:00,1.11359,1.11359,1.11359,1.11359,0
2020/01/14,08:29:00,1.11359,1.11365,1.11359,1.11364,0
2020/01/14,08:30:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/14,08:31:00,1.11365,1.11370,1.11365,1.11369,0
2020/01/14,08:32:00,1.11368,1.11369,1.11366,1.11368,0
2020/01/14,08:33:00,1.11368,1.11369,1.11364,1.11364,0
2020/01/14,08:34:00,1.11364,1.11366,1.11364,1.11364,0
2020/01/14,08:35:00,1.11364,1.11364,1.11362,1.11363,0
2020/01/14,08:36:00,1.11363,1.11364,1.11363,1.11364,0
2020/01/14,08:37:00,1.11365,1.11365,1.11364,1.11365,0
2020/01/14,08:38:00,1.11364,1.11364,1.11364,1.11364,0
2020/01/14,08:40:00,1.11364,1.11366,1.11364,1.11366,0
2020/01/14,08:41:00,1.11366,1.11370,1.11366,1.11368,0
2020/01/14,08:42:00,1.11369,1.11369,1.11368,1.11369,0
2020/01/14,08:43:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/14,08:44:00,1.11369,1.11369,1.11366,1.11366,0
2020/01/14,08:45:00,1.11366,1.11369,1.11365,1.11365,0
2020/01/14,08:46:00,1.11365,1.11365,1.11364,1.11364,0
2020/01/14,08:47:00,1.11364,1.11367,1.11364,1.11365,0
2020/01/14,08:48:00,1.11365,1.11366,1.11364,1.11364,0
2020/01/14,08:49:00,1.11364,1.11365,1.11364,1.11364,0
2020/01/14,08:50:00,1.11364,1.11364,1.11361,1.11361,0
2020/01/14,08:51:00,1.11360,1.11361,1.11354,1.11354,0
2020/01/14,08:52:00,1.11354,1.11360,1.11354,1.11358,0
2020/01/14,08:53:00,1.11357,1.11359,1.11357,1.11359,0
2020/01/14,08:54:00,1.11359,1.11359,1.11358,1.11358,0
2020/01/14,08:55:00,1.11358,1.11358,1.11355,1.11357,0
2020/01/14,08:56:00,1.11357,1.11358,1.11357,1.11358,0
2020/01/14,08:57:00,1.11358,1.11358,1.11353,1.11357,0
2020/01/14,08:58:00,1.11358,1.11358,1.11355,1.11355,0
2020/01/14,08:59:00,1.11355,1.11358,1.11338,1.11348,0
2020/01/14,09:00:00,1.11348,1.11349,1.11345,1.11349,0
2020/01/14,09:01:00,1.11348,1.11349,1.11344,1.11348,0
2020/01/14,09:02:00,1.11348,1.11349,1.11344,1.11347,0
2020/01/14,09:03:00,1.11348,1.11369,1.11347,1.11369,0
2020/01/14,09:04:00,1.11368,1.11375,1.11368,1.11375,0
2020/01/14,09:05:00,1.11374,1.11379,1.11374,1.11378,0
2020/01/14,09:06:00,1.11378,1.11385,1.11375,1.11375,0
2020/01/14,09:07:00,1.11375,1.11385,1.11375,1.11384,0
2020/01/14,09:08:00,1.11384,1.11384,1.11378,1.11378,0
2020/01/14,09:09:00,1.11378,1.11385,1.11377,1.11382,0
2020/01/14,09:10:00,1.11383,1.11384,1.11382,1.11383,0
2020/01/14,09:11:00,1.11383,1.11384,1.11383,1.11384,0
2020/01/14,09:12:00,1.11383,1.11385,1.11378,1.11384,0
2020/01/14,09:13:00,1.11385,1.11388,1.11380,1.11384,0
2020/01/14,09:14:00,1.11382,1.11386,1.11379,1.11381,0
2020/01/14,09:15:00,1.11381,1.11381,1.11377,1.11378,0
2020/01/14,09:16:00,1.11378,1.11378,1.11375,1.11378,0
2020/01/14,09:17:00,1.11377,1.11383,1.11377,1.11382,0
2020/01/14,09:18:00,1.11382,1.11386,1.11382,1.11385,0
2020/01/14,09:19:00,1.11385,1.11385,1.11382,1.11385,0
2020/01/14,09:20:00,1.11384,1.11388,1.11384,1.11386,0
2020/01/14,09:21:00,1.11387,1.11390,1.11387,1.11390,0
2020/01/14,09:22:00,1.11391,1.11392,1.11390,1.11391,0
2020/01/14,09:23:00,1.11391,1.11393,1.11391,1.11393,0
2020/01/14,09:26:00,1.11393,1.11394,1.11393,1.11394,0
2020/01/14,09:27:00,1.11394,1.11399,1.11394,1.11398,0
2020/01/14,09:28:00,1.11399,1.11399,1.11397,1.11397,0
2020/01/14,09:29:00,1.11398,1.11398,1.11398,1.11398,0
2020/01/14,09:30:00,1.11398,1.11398,1.11390,1.11392,0
2020/01/14,09:31:00,1.11391,1.11397,1.11391,1.11395,0
2020/01/14,09:32:00,1.11394,1.11396,1.11394,1.11396,0
2020/01/14,09:33:00,1.11395,1.11398,1.11395,1.11398,0
2020/01/14,09:34:00,1.11398,1.11398,1.11397,1.11397,0
2020/01/14,09:35:00,1.11397,1.11400,1.11397,1.11400,0
2020/01/14,09:36:00,1.11399,1.11399,1.11398,1.11398,0
2020/01/14,09:37:00,1.11398,1.11398,1.11393,1.11395,0
2020/01/14,09:38:00,1.11396,1.11400,1.11396,1.11398,0
2020/01/14,09:39:00,1.11399,1.11402,1.11398,1.11402,0
2020/01/14,09:40:00,1.11402,1.11403,1.11402,1.11403,0
2020/01/14,09:41:00,1.11402,1.11403,1.11401,1.11402,0
2020/01/14,09:42:00,1.11404,1.11404,1.11399,1.11402,0
2020/01/14,09:43:00,1.11402,1.11402,1.11402,1.11402,0
2020/01/14,09:44:00,1.11402,1.11402,1.11402,1.11402,0
2020/01/14,09:45:00,1.11402,1.11407,1.11402,1.11407,0
2020/01/14,09:46:00,1.11407,1.11407,1.11404,1.11407,0
2020/01/14,09:47:00,1.11407,1.11412,1.11407,1.11412,0
2020/01/14,09:48:00,1.11412,1.11412,1.11412,1.11412,0
2020/01/14,09:49:00,1.11412,1.11415,1.11412,1.11414,0
2020/01/14,09:50:00,1.11414,1.11424,1.11414,1.11423,0
2020/01/14,09:51:00,1.11423,1.11424,1.11401,1.11406,0
2020/01/14,09:52:00,1.11406,1.11406,1.11401,1.11401,0
2020/01/14,09:53:00,1.11401,1.11402,1.11397,1.11397,0
2020/01/14,09:54:00,1.11397,1.11397,1.11394,1.11397,0
2020/01/14,09:55:00,1.11397,1.11401,1.11397,1.11397,0
2020/01/14,09:56:00,1.11397,1.11401,1.11386,1.11386,0
2020/01/14,09:57:00,1.11387,1.11388,1.11377,1.11377,0
2020/01/14,09:58:00,1.11377,1.11385,1.11374,1.11385,0
2020/01/14,09:59:00,1.11385,1.11393,1.11382,1.11389,0
2020/01/14,10:00:00,1.11390,1.11391,1.11387,1.11387,0
2020/01/14,10:01:00,1.11387,1.11388,1.11384,1.11386,0
2020/01/14,10:02:00,1.11387,1.11393,1.11387,1.11389,0
2020/01/14,10:03:00,1.11387,1.11387,1.11380,1.11382,0
2020/01/14,10:04:00,1.11382,1.11382,1.11373,1.11376,0
2020/01/14,10:05:00,1.11377,1.11379,1.11372,1.11372,0
2020/01/14,10:06:00,1.11371,1.11372,1.11368,1.11372,0
2020/01/14,10:07:00,1.11372,1.11374,1.11367,1.11367,0
2020/01/14,10:08:00,1.11368,1.11374,1.11366,1.11369,0
2020/01/14,10:09:00,1.11369,1.11374,1.11369,1.11373,0
2020/01/14,10:10:00,1.11373,1.11373,1.11369,1.11372,0
2020/01/14,10:11:00,1.11373,1.11374,1.11372,1.11374,0
2020/01/14,10:12:00,1.11374,1.11379,1.11374,1.11378,0
2020/01/14,10:13:00,1.11379,1.11389,1.11378,1.11389,0
2020/01/14,10:14:00,1.11388,1.11389,1.11388,1.11389,0
2020/01/14,10:15:00,1.11389,1.11389,1.11379,1.11381,0
2020/01/14,10:16:00,1.11380,1.11380,1.11375,1.11380,0
2020/01/14,10:17:00,1.11379,1.11399,1.11379,1.11397,0
2020/01/14,10:18:00,1.11397,1.11406,1.11395,1.11405,0
2020/01/14,10:19:00,1.11405,1.11411,1.11405,1.11409,0
2020/01/14,10:20:00,1.11411,1.11412,1.11404,1.11404,0
2020/01/14,10:21:00,1.11403,1.11403,1.11392,1.11397,0
2020/01/14,10:22:00,1.11396,1.11397,1.11391,1.11394,0
2020/01/14,10:23:00,1.11394,1.11396,1.11393,1.11394,0
2020/01/14,10:24:00,1.11394,1.11396,1.11391,1.11393,0
2020/01/14,10:25:00,1.11392,1.11393,1.11375,1.11379,0
2020/01/14,10:26:00,1.11379,1.11385,1.11379,1.11379,0
2020/01/14,10:27:00,1.11379,1.11381,1.11374,1.11374,0
2020/01/14,10:28:00,1.11374,1.11374,1.11363,1.11368,0
2020/01/14,10:29:00,1.11369,1.11369,1.11350,1.11353,0
2020/01/14,10:30:00,1.11354,1.11358,1.11351,1.11353,0
2020/01/14,10:31:00,1.11354,1.11368,1.11354,1.11364,0
2020/01/14,10:32:00,1.11364,1.11367,1.11352,1.11352,0
2020/01/14,10:33:00,1.11352,1.11358,1.11339,1.11339,0
2020/01/14,10:34:00,1.11339,1.11343,1.11333,1.11343,0
2020/01/14,10:35:00,1.11343,1.11344,1.11335,1.11344,0
2020/01/14,10:36:00,1.11344,1.11359,1.11344,1.11348,0
2020/01/14,10:37:00,1.11349,1.11353,1.11348,1.11353,0
2020/01/14,10:38:00,1.11354,1.11360,1.11351,1.11351,0
2020/01/14,10:39:00,1.11352,1.11353,1.11339,1.11339,0
2020/01/14,10:40:00,1.11340,1.11340,1.11329,1.11333,0
2020/01/14,10:41:00,1.11330,1.11333,1.11330,1.11332,0
2020/01/14,10:42:00,1.11332,1.11332,1.11328,1.11332,0
2020/01/14,10:43:00,1.11331,1.11333,1.11328,1.11328,0
2020/01/14,10:44:00,1.11328,1.11329,1.11328,1.11329,0
2020/01/14,10:45:00,1.11329,1.11337,1.11329,1.11333,0
2020/01/14,10:46:00,1.11332,1.11337,1.11327,1.11328,0
2020/01/14,10:47:00,1.11327,1.11327,1.11314,1.11323,0
2020/01/14,10:48:00,1.11325,1.11328,1.11323,1.11324,0
2020/01/14,10:49:00,1.11323,1.11323,1.11316,1.11317,0
2020/01/14,10:50:00,1.11316,1.11332,1.11316,1.11330,0
2020/01/14,10:51:00,1.11330,1.11340,1.11327,1.11340,0
2020/01/14,10:52:00,1.11340,1.11356,1.11340,1.11356,0
2020/01/14,10:53:00,1.11355,1.11356,1.11351,1.11353,0
2020/01/14,10:54:00,1.11353,1.11364,1.11353,1.11363,0
2020/01/14,10:55:00,1.11363,1.11363,1.11355,1.11357,0
2020/01/14,10:56:00,1.11356,1.11360,1.11354,1.11354,0
2020/01/14,10:57:00,1.11354,1.11358,1.11354,1.11354,0
2020/01/14,10:58:00,1.11354,1.11364,1.11354,1.11362,0
2020/01/14,10:59:00,1.11362,1.11364,1.11359,1.11359,0
2020/01/14,11:00:00,1.11359,1.11375,1.11358,1.11375,0
2020/01/14,11:01:00,1.11374,1.11375,1.11367,1.11370,0
2020/01/14,11:02:00,1.11370,1.11370,1.11365,1.11368,0
2020/01/14,11:03:00,1.11368,1.11371,1.11365,1.11366,0
2020/01/14,11:04:00,1.11368,1.11371,1.11368,1.11369,0
2020/01/14,11:05:00,1.11369,1.11374,1.11369,1.11371,0
2020/01/14,11:06:00,1.11369,1.11376,1.11369,1.11376,0
2020/01/14,11:07:00,1.11376,1.11376,1.11373,1.11374,0
2020/01/14,11:08:00,1.11373,1.11373,1.11366,1.11369,0
2020/01/14,11:09:00,1.11368,1.11369,1.11366,1.11368,0
2020/01/14,11:10:00,1.11368,1.11369,1.11356,1.11356,0
2020/01/14,11:11:00,1.11357,1.11365,1.11357,1.11365,0
2020/01/14,11:12:00,1.11365,1.11374,1.11365,1.11374,0
2020/01/14,11:13:00,1.11374,1.11374,1.11370,1.11374,0
2020/01/14,11:14:00,1.11374,1.11374,1.11372,1.11374,0
2020/01/14,11:15:00,1.11374,1.11378,1.11374,1.11378,0
2020/01/14,11:16:00,1.11379,1.11387,1.11378,1.11387,0
2020/01/14,11:17:00,1.11387,1.11387,1.11382,1.11384,0
2020/01/14,11:18:00,1.11385,1.11385,1.11372,1.11373,0
2020/01/14,11:19:00,1.11373,1.11375,1.11371,1.11373,0
2020/01/14,11:20:00,1.11374,1.11374,1.11364,1.11364,0
2020/01/14,11:21:00,1.11363,1.11364,1.11362,1.11364,0
2020/01/14,11:22:00,1.11364,1.11366,1.11362,1.11366,0
2020/01/14,11:23:00,1.11366,1.11366,1.11363,1.11364,0
2020/01/14,11:24:00,1.11364,1.11364,1.11363,1.11363,0
2020/01/14,11:25:00,1.11364,1.11364,1.11363,1.11363,0
2020/01/14,11:26:00,1.11363,1.11363,1.11363,1.11363,0
2020/01/14,11:27:00,1.11362,1.11362,1.11361,1.11361,0
2020/01/14,11:28:00,1.11362,1.11366,1.11362,1.11366,0
2020/01/14,11:29:00,1.11365,1.11366,1.11362,1.11364,0
2020/01/14,11:30:00,1.11363,1.11367,1.11363,1.11367,0
2020/01/14,11:31:00,1.11367,1.11385,1.11367,1.11383,0
2020/01/14,11:32:00,1.11383,1.11383,1.11378,1.11378,0
2020/01/14,11:33:00,1.11378,1.11381,1.11378,1.11381,0
2020/01/14,11:34:00,1.11381,1.11384,1.11380,1.11382,0
2020/01/14,11:35:00,1.11383,1.11388,1.11377,1.11380,0
2020/01/14,11:36:00,1.11380,1.11382,1.11379,1.11379,0
2020/01/14,11:37:00,1.11378,1.11384,1.11375,1.11383,0
2020/01/14,11:38:00,1.11382,1.11385,1.11378,1.11380,0
2020/01/14,11:39:00,1.11379,1.11379,1.11374,1.11375,0
2020/01/14,11:40:00,1.11375,1.11377,1.11374,1.11376,0
2020/01/14,11:41:00,1.11375,1.11376,1.11372,1.11376,0
2020/01/14,11:42:00,1.11376,1.11377,1.11375,1.11375,0
2020/01/14,11:43:00,1.11375,1.11376,1.11372,1.11374,0
2020/01/14,11:44:00,1.11375,1.11377,1.11374,1.11374,0
2020/01/14,11:45:00,1.11375,1.11375,1.11371,1.11373,0
2020/01/14,11:46:00,1.11372,1.11372,1.11368,1.11369,0
2020/01/14,11:47:00,1.11369,1.11369,1.11366,1.11366,0
2020/01/14,11:48:00,1.11366,1.11369,1.11366,1.11367,0
2020/01/14,11:49:00,1.11367,1.11367,1.11367,1.11367,0
2020/01/14,11:50:00,1.11367,1.11367,1.11367,1.11367,0
2020/01/14,11:51:00,1.11368,1.11368,1.11368,1.11368,0
2020/01/14,11:52:00,1.11368,1.11369,1.11367,1.11367,0
2020/01/14,11:53:00,1.11367,1.11367,1.11365,1.11367,0
2020/01/14,11:54:00,1.11367,1.11367,1.11364,1.11366,0
2020/01/14,11:55:00,1.11366,1.11379,1.11366,1.11378,0
2020/01/14,11:56:00,1.11377,1.11379,1.11377,1.11377,0
2020/01/14,11:57:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/14,11:58:00,1.11377,1.11379,1.11377,1.11378,0
2020/01/14,11:59:00,1.11379,1.11383,1.11379,1.11383,0
2020/01/14,12:00:00,1.11382,1.11382,1.11374,1.11375,0
2020/01/14,12:01:00,1.11376,1.11377,1.11373,1.11377,0
2020/01/14,12:02:00,1.11378,1.11379,1.11378,1.11378,0
2020/01/14,12:03:00,1.11379,1.11381,1.11377,1.11379,0
2020/01/14,12:04:00,1.11378,1.11380,1.11377,1.11380,0
2020/01/14,12:05:00,1.11379,1.11380,1.11375,1.11375,0
2020/01/14,12:06:00,1.11376,1.11376,1.11368,1.11368,0
2020/01/14,12:07:00,1.11367,1.11368,1.11367,1.11367,0
2020/01/14,12:08:00,1.11368,1.11374,1.11367,1.11373,0
2020/01/14,12:09:00,1.11374,1.11374,1.11372,1.11373,0
2020/01/14,12:10:00,1.11374,1.11374,1.11373,1.11373,0
2020/01/14,12:11:00,1.11374,1.11374,1.11369,1.11370,0
2020/01/14,12:12:00,1.11370,1.11372,1.11369,1.11371,0
2020/01/14,12:13:00,1.11371,1.11371,1.11360,1.11361,0
2020/01/14,12:14:00,1.11362,1.11362,1.11359,1.11361,0
2020/01/14,12:15:00,1.11361,1.11362,1.11357,1.11357,0
2020/01/14,12:16:00,1.11357,1.11363,1.11357,1.11363,0
2020/01/14,12:17:00,1.11363,1.11369,1.11363,1.11369,0
2020/01/14,12:18:00,1.11369,1.11374,1.11369,1.11374,0
2020/01/14,12:19:00,1.11373,1.11377,1.11373,1.11377,0
2020/01/14,12:20:00,1.11378,1.11378,1.11377,1.11377,0
2020/01/14,12:21:00,1.11377,1.11379,1.11377,1.11377,0
2020/01/14,12:22:00,1.11377,1.11388,1.11377,1.11388,0
2020/01/14,12:23:00,1.11388,1.11390,1.11388,1.11389,0
2020/01/14,12:24:00,1.11389,1.11391,1.11381,1.11384,0
2020/01/14,12:25:00,1.11384,1.11387,1.11384,1.11387,0
2020/01/14,12:26:00,1.11386,1.11387,1.11384,1.11384,0
2020/01/14,12:27:00,1.11383,1.11384,1.11383,1.11384,0
2020/01/14,12:28:00,1.11383,1.11384,1.11381,1.11381,0
2020/01/14,12:29:00,1.11381,1.11381,1.11377,1.11379,0
2020/01/14,12:30:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/14,12:31:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/14,12:32:00,1.11379,1.11379,1.11374,1.11374,0
2020/01/14,12:33:00,1.11374,1.11374,1.11373,1.11374,0
2020/01/14,12:34:00,1.11374,1.11374,1.11373,1.11373,0
2020/01/14,12:35:00,1.11373,1.11374,1.11369,1.11369,0
2020/01/14,12:36:00,1.11368,1.11368,1.11366,1.11368,0
2020/01/14,12:37:00,1.11367,1.11368,1.11366,1.11366,0
2020/01/14,12:38:00,1.11365,1.11366,1.11357,1.11358,0
2020/01/14,12:39:00,1.11357,1.11361,1.11357,1.11359,0
2020/01/14,12:40:00,1.11358,1.11365,1.11358,1.11364,0
2020/01/14,12:41:00,1.11365,1.11369,1.11365,1.11369,0
2020/01/14,12:42:00,1.11369,1.11369,1.11366,1.11367,0
2020/01/14,12:43:00,1.11368,1.11369,1.11368,1.11369,0
2020/01/14,12:44:00,1.11369,1.11370,1.11369,1.11370,0
2020/01/14,12:45:00,1.11370,1.11370,1.11369,1.11369,0
2020/01/14,12:46:00,1.11369,1.11370,1.11369,1.11369,0
2020/01/14,12:47:00,1.11370,1.11370,1.11368,1.11368,0
2020/01/14,12:48:00,1.11368,1.11368,1.11365,1.11365,0
2020/01/14,12:49:00,1.11365,1.11369,1.11365,1.11369,0
2020/01/14,12:50:00,1.11369,1.11370,1.11369,1.11370,0
2020/01/14,12:52:00,1.11370,1.11374,1.11368,1.11374,0
2020/01/14,12:53:00,1.11373,1.11376,1.11369,1.11373,0
2020/01/14,12:54:00,1.11373,1.11380,1.11373,1.11380,0
2020/01/14,12:55:00,1.11380,1.11380,1.11379,1.11379,0
2020/01/14,12:56:00,1.11381,1.11381,1.11380,1.11380,0
2020/01/14,12:57:00,1.11379,1.11380,1.11375,1.11375,0
2020/01/14,12:58:00,1.11375,1.11375,1.11373,1.11374,0
2020/01/14,12:59:00,1.11375,1.11375,1.11369,1.11369,0
2020/01/14,13:00:00,1.11369,1.11369,1.11358,1.11359,0
2020/01/14,13:01:00,1.11360,1.11370,1.11360,1.11370,0
2020/01/14,13:02:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/14,13:03:00,1.11368,1.11378,1.11368,1.11372,0
2020/01/14,13:04:00,1.11374,1.11374,1.11367,1.11367,0
2020/01/14,13:05:00,1.11367,1.11369,1.11363,1.11366,0
2020/01/14,13:06:00,1.11367,1.11367,1.11361,1.11365,0
2020/01/14,13:07:00,1.11365,1.11368,1.11362,1.11367,0
2020/01/14,13:08:00,1.11368,1.11368,1.11366,1.11366,0
2020/01/14,13:09:00,1.11367,1.11370,1.11365,1.11365,0
2020/01/14,13:10:00,1.11365,1.11374,1.11365,1.11373,0
2020/01/14,13:11:00,1.11373,1.11380,1.11372,1.11377,0
2020/01/14,13:12:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/14,13:13:00,1.11379,1.11384,1.11379,1.11383,0
2020/01/14,13:14:00,1.11383,1.11384,1.11382,1.11382,0
2020/01/14,13:15:00,1.11382,1.11382,1.11376,1.11378,0
2020/01/14,13:16:00,1.11378,1.11382,1.11377,1.11377,0
2020/01/14,13:17:00,1.11377,1.11377,1.11375,1.11375,0
2020/01/14,13:18:00,1.11375,1.11377,1.11375,1.11377,0
2020/01/14,13:19:00,1.11377,1.11377,1.11371,1.11374,0
2020/01/14,13:20:00,1.11374,1.11378,1.11373,1.11374,0
2020/01/14,13:21:00,1.11374,1.11375,1.11372,1.11373,0
2020/01/14,13:22:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/14,13:23:00,1.11374,1.11375,1.11374,1.11375,0
2020/01/14,13:24:00,1.11375,1.11375,1.11374,1.11374,0
2020/01/14,13:25:00,1.11374,1.11375,1.11374,1.11375,0
2020/01/14,13:26:00,1.11375,1.11377,1.11375,1.11377,0
2020/01/14,13:27:00,1.11377,1.11378,1.11375,1.11377,0
2020/01/14,13:28:00,1.11376,1.11377,1.11375,1.11377,0
2020/01/14,13:29:00,1.11377,1.11377,1.11374,1.11374,0
2020/01/14,13:30:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/14,13:31:00,1.11373,1.11373,1.11369,1.11369,0
2020/01/14,13:32:00,1.11370,1.11370,1.11366,1.11368,0
2020/01/14,13:33:00,1.11368,1.11371,1.11368,1.11371,0
2020/01/14,13:34:00,1.11370,1.11374,1.11370,1.11374,0
2020/01/14,13:35:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/14,13:36:00,1.11373,1.11373,1.11366,1.11369,0
2020/01/14,13:37:00,1.11368,1.11369,1.11367,1.11367,0
2020/01/14,13:38:00,1.11368,1.11369,1.11368,1.11368,0
2020/01/14,13:39:00,1.11367,1.11367,1.11362,1.11362,0
2020/01/14,13:40:00,1.11362,1.11368,1.11362,1.11368,0
2020/01/14,13:41:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/14,13:42:00,1.11369,1.11372,1.11369,1.11370,0
2020/01/14,13:43:00,1.11370,1.11374,1.11369,1.11373,0
2020/01/14,13:44:00,1.11373,1.11373,1.11371,1.11373,0
2020/01/14,13:45:00,1.11372,1.11372,1.11372,1.11372,0
2020/01/14,13:46:00,1.11371,1.11374,1.11369,1.11369,0
2020/01/14,13:47:00,1.11368,1.11369,1.11368,1.11369,0
2020/01/14,13:49:00,1.11368,1.11369,1.11368,1.11368,0
2020/01/14,13:50:00,1.11369,1.11370,1.11369,1.11370,0
2020/01/14,13:51:00,1.11370,1.11370,1.11364,1.11368,0
2020/01/14,13:52:00,1.11369,1.11373,1.11369,1.11372,0
2020/01/14,13:53:00,1.11372,1.11372,1.11368,1.11370,0
2020/01/14,13:54:00,1.11370,1.11373,1.11370,1.11372,0
2020/01/14,13:55:00,1.11373,1.11374,1.11370,1.11371,0
2020/01/14,13:56:00,1.11372,1.11373,1.11368,1.11372,0
2020/01/14,13:57:00,1.11373,1.11373,1.11371,1.11372,0
2020/01/14,13:58:00,1.11373,1.11374,1.11368,1.11374,0
2020/01/14,13:59:00,1.11373,1.11377,1.11373,1.11374,0
2020/01/14,14:00:00,1.11374,1.11374,1.11369,1.11369,0
2020/01/14,14:01:00,1.11370,1.11370,1.11367,1.11368,0
2020/01/14,14:02:00,1.11369,1.11369,1.11368,1.11368,0
2020/01/14,14:03:00,1.11367,1.11368,1.11367,1.11368,0
2020/01/14,14:04:00,1.11369,1.11369,1.11368,1.11369,0
2020/01/14,14:05:00,1.11368,1.11368,1.11366,1.11367,0
2020/01/14,14:06:00,1.11368,1.11374,1.11367,1.11369,0
2020/01/14,14:07:00,1.11370,1.11374,1.11369,1.11374,0
2020/01/14,14:08:00,1.11374,1.11374,1.11373,1.11373,0
2020/01/14,14:09:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/14,14:10:00,1.11374,1.11374,1.11374,1.11374,0
2020/01/14,14:11:00,1.11373,1.11373,1.11364,1.11366,0
2020/01/14,14:12:00,1.11365,1.11367,1.11365,1.11366,0
2020/01/14,14:13:00,1.11366,1.11369,1.11364,1.11368,0
2020/01/14,14:14:00,1.11369,1.11369,1.11368,1.11368,0
2020/01/14,14:15:00,1.11369,1.11369,1.11368,1.11368,0
2020/01/14,14:17:00,1.11369,1.11369,1.11367,1.11367,0
2020/01/14,14:18:00,1.11368,1.11370,1.11368,1.11369,0
2020/01/14,14:19:00,1.11370,1.11374,1.11370,1.11372,0
2020/01/14,14:20:00,1.11372,1.11373,1.11372,1.11373,0
2020/01/14,14:21:00,1.11373,1.11374,1.11373,1.11373,0
2020/01/14,14:22:00,1.11373,1.11374,1.11372,1.11374,0
2020/01/14,14:23:00,1.11374,1.11378,1.11374,1.11378,0
2020/01/14,14:24:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/14,14:25:00,1.11378,1.11378,1.11377,1.11377,0
2020/01/14,14:26:00,1.11377,1.11378,1.11374,1.11378,0
2020/01/14,14:27:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/14,14:28:00,1.11378,1.11378,1.11371,1.11371,0
2020/01/14,14:29:00,1.11372,1.11372,1.11372,1.11372,0
2020/01/14,14:30:00,1.11372,1.11373,1.11366,1.11366,0
2020/01/14,14:31:00,1.11364,1.11368,1.11364,1.11368,0
2020/01/14,14:32:00,1.11369,1.11369,1.11363,1.11363,0
2020/01/14,14:33:00,1.11363,1.11369,1.11363,1.11366,0
2020/01/14,14:34:00,1.11366,1.11369,1.11366,1.11369,0
2020/01/14,14:35:00,1.11368,1.11370,1.11367,1.11369,0
2020/01/14,14:36:00,1.11369,1.11379,1.11369,1.11379,0
2020/01/14,14:37:00,1.11380,1.11387,1.11380,1.11386,0
2020/01/14,14:38:00,1.11386,1.11387,1.11381,1.11383,0
2020/01/14,14:39:00,1.11383,1.11386,1.11382,1.11384,0
2020/01/14,14:40:00,1.11384,1.11385,1.11383,1.11384,0
2020/01/14,14:41:00,1.11384,1.11384,1.11378,1.11380,0
2020/01/14,14:42:00,1.11381,1.11382,1.11378,1.11381,0
2020/01/14,14:43:00,1.11381,1.11382,1.11381,1.11382,0
2020/01/14,14:44:00,1.11381,1.11384,1.11380,1.11380,0
2020/01/14,14:45:00,1.11381,1.11382,1.11379,1.11381,0
2020/01/14,14:46:00,1.11381,1.11383,1.11381,1.11382,0
2020/01/14,14:47:00,1.11382,1.11384,1.11381,1.11381,0
2020/01/14,14:48:00,1.11381,1.11382,1.11378,1.11378,0
2020/01/14,14:49:00,1.11378,1.11378,1.11371,1.11372,0
2020/01/14,14:50:00,1.11371,1.11373,1.11371,1.11371,0
2020/01/14,14:51:00,1.11372,1.11373,1.11369,1.11370,0
2020/01/14,14:52:00,1.11369,1.11375,1.11369,1.11375,0
2020/01/14,14:53:00,1.11376,1.11377,1.11374,1.11377,0
2020/01/14,14:54:00,1.11377,1.11377,1.11377,1.11377,0
2020/01/14,14:55:00,1.11377,1.11378,1.11377,1.11378,0
2020/01/14,14:56:00,1.11378,1.11378,1.11373,1.11373,0
2020/01/14,14:57:00,1.11373,1.11378,1.11373,1.11378,0
2020/01/14,14:58:00,1.11378,1.11378,1.11370,1.11371,0
2020/01/14,14:59:00,1.11371,1.11373,1.11371,1.11372,0
2020/01/14,15:00:00,1.11372,1.11373,1.11371,1.11373,0
2020/01/14,15:01:00,1.11373,1.11374,1.11371,1.11371,0
2020/01/14,15:02:00,1.11372,1.11373,1.11371,1.11372,0
2020/01/14,15:03:00,1.11371,1.11372,1.11365,1.11365,0
2020/01/14,15:04:00,1.11366,1.11367,1.11361,1.11362,0
2020/01/14,15:05:00,1.11362,1.11363,1.11351,1.11352,0
2020/01/14,15:06:00,1.11351,1.11372,1.11351,1.11368,0
2020/01/14,15:07:00,1.11367,1.11368,1.11363,1.11368,0
2020/01/14,15:08:00,1.11368,1.11373,1.11368,1.11371,0
2020/01/14,15:09:00,1.11371,1.11376,1.11371,1.11373,0
2020/01/14,15:10:00,1.11372,1.11378,1.11369,1.11378,0
2020/01/14,15:11:00,1.11377,1.11379,1.11375,1.11378,0
2020/01/14,15:12:00,1.11379,1.11383,1.11379,1.11382,0
2020/01/14,15:13:00,1.11382,1.11391,1.11382,1.11389,0
2020/01/14,15:14:00,1.11390,1.11394,1.11386,1.11387,0
2020/01/14,15:15:00,1.11388,1.11392,1.11388,1.11388,0
2020/01/14,15:16:00,1.11389,1.11392,1.11388,1.11388,0
2020/01/14,15:17:00,1.11388,1.11394,1.11388,1.11394,0
2020/01/14,15:18:00,1.11393,1.11394,1.11389,1.11394,0
2020/01/14,15:19:00,1.11393,1.11398,1.11393,1.11397,0
2020/01/14,15:20:00,1.11397,1.11404,1.11397,1.11404,0
2020/01/14,15:21:00,1.11404,1.11404,1.11398,1.11399,0
2020/01/14,15:22:00,1.11398,1.11400,1.11397,1.11398,0
2020/01/14,15:23:00,1.11397,1.11398,1.11394,1.11398,0
2020/01/14,15:24:00,1.11399,1.11403,1.11399,1.11399,0
2020/01/14,15:25:00,1.11399,1.11405,1.11398,1.11405,0
2020/01/14,15:26:00,1.11406,1.11409,1.11405,1.11409,0
2020/01/14,15:27:00,1.11409,1.11416,1.11409,1.11415,0
2020/01/14,15:28:00,1.11416,1.11419,1.11411,1.11417,0
2020/01/14,15:29:00,1.11416,1.11420,1.11415,1.11418,0
2020/01/14,15:30:00,1.11418,1.11419,1.11414,1.11414,0
2020/01/14,15:31:00,1.11414,1.11418,1.11413,1.11414,0
2020/01/14,15:32:00,1.11417,1.11421,1.11414,1.11419,0
2020/01/14,15:33:00,1.11419,1.11423,1.11418,1.11422,0
2020/01/14,15:34:00,1.11422,1.11434,1.11419,1.11432,0
2020/01/14,15:35:00,1.11433,1.11439,1.11433,1.11435,0
2020/01/14,15:36:00,1.11435,1.11436,1.11433,1.11435,0
2020/01/14,15:37:00,1.11435,1.11435,1.11429,1.11429,0
2020/01/14,15:38:00,1.11429,1.11429,1.11427,1.11428,0
2020/01/14,15:39:00,1.11429,1.11429,1.11427,1.11429,0
2020/01/14,15:40:00,1.11428,1.11428,1.11394,1.11397,0
2020/01/14,15:41:00,1.11397,1.11402,1.11397,1.11401,0
2020/01/14,15:42:00,1.11402,1.11413,1.11402,1.11413,0
2020/01/14,15:43:00,1.11411,1.11419,1.11409,1.11419,0
2020/01/14,15:44:00,1.11418,1.11428,1.11418,1.11428,0
2020/01/14,15:45:00,1.11429,1.11430,1.11425,1.11428,0
2020/01/14,15:46:00,1.11428,1.11435,1.11426,1.11434,0
2020/01/14,15:47:00,1.11434,1.11445,1.11412,1.11414,0
2020/01/14,15:48:00,1.11414,1.11420,1.11414,1.11418,0
2020/01/14,15:49:00,1.11418,1.11419,1.11412,1.11417,0
2020/01/14,15:50:00,1.11416,1.11420,1.11413,1.11415,0
2020/01/14,15:51:00,1.11414,1.11419,1.11414,1.11418,0
2020/01/14,15:52:00,1.11417,1.11417,1.11409,1.11409,0
2020/01/14,15:53:00,1.11410,1.11419,1.11410,1.11418,0
2020/01/14,15:54:00,1.11418,1.11419,1.11412,1.11412,0
2020/01/14,15:55:00,1.11413,1.11417,1.11413,1.11415,0
2020/01/14,15:56:00,1.11415,1.11419,1.11415,1.11415,0
2020/01/14,15:57:00,1.11416,1.11435,1.11415,1.11431,0
2020/01/14,15:58:00,1.11431,1.11447,1.11431,1.11443,0
2020/01/14,15:59:00,1.11443,1.11443,1.11432,1.11436,0
2020/01/14,16:00:00,1.11437,1.11448,1.11436,1.11448,0
2020/01/14,16:01:00,1.11447,1.11448,1.11415,1.11424,0
2020/01/14,16:02:00,1.11425,1.11430,1.11418,1.11428,0
2020/01/14,16:03:00,1.11426,1.11430,1.11411,1.11414,0
2020/01/14,16:04:00,1.11413,1.11418,1.11409,1.11416,0
2020/01/14,16:05:00,1.11417,1.11418,1.11412,1.11417,0
2020/01/14,16:06:00,1.11417,1.11420,1.11408,1.11408,0
2020/01/14,16:07:00,1.11409,1.11411,1.11404,1.11407,0
2020/01/14,16:08:00,1.11406,1.11406,1.11395,1.11396,0
2020/01/14,16:09:00,1.11397,1.11401,1.11387,1.11390,0
2020/01/14,16:10:00,1.11392,1.11405,1.11387,1.11405,0
2020/01/14,16:11:00,1.11404,1.11410,1.11404,1.11404,0
2020/01/14,16:12:00,1.11405,1.11407,1.11403,1.11403,0
2020/01/14,16:13:00,1.11403,1.11403,1.11391,1.11397,0
2020/01/14,16:14:00,1.11396,1.11403,1.11392,1.11400,0
2020/01/14,16:15:00,1.11399,1.11403,1.11391,1.11403,0
2020/01/14,16:16:00,1.11402,1.11403,1.11386,1.11389,0
2020/01/14,16:17:00,1.11387,1.11387,1.11376,1.11377,0
2020/01/14,16:18:00,1.11377,1.11391,1.11376,1.11391,0
2020/01/14,16:19:00,1.11392,1.11408,1.11392,1.11402,0
2020/01/14,16:20:00,1.11402,1.11414,1.11402,1.11414,0
2020/01/14,16:21:00,1.11413,1.11419,1.11406,1.11419,0
2020/01/14,16:22:00,1.11417,1.11424,1.11413,1.11420,0
2020/01/14,16:23:00,1.11419,1.11420,1.11412,1.11414,0
2020/01/14,16:24:00,1.11415,1.11415,1.11410,1.11413,0
2020/01/14,16:25:00,1.11414,1.11420,1.11412,1.11412,0
2020/01/14,16:26:00,1.11412,1.11429,1.11411,1.11429,0
2020/01/14,16:27:00,1.11429,1.11429,1.11420,1.11426,0
2020/01/14,16:28:00,1.11426,1.11440,1.11426,1.11433,0
2020/01/14,16:29:00,1.11432,1.11432,1.11417,1.11419,0
2020/01/14,16:30:00,1.11418,1.11439,1.11417,1.11439,0
2020/01/14,16:31:00,1.11439,1.11439,1.11432,1.11434,0
2020/01/14,16:32:00,1.11435,1.11436,1.11426,1.11431,0
2020/01/14,16:33:00,1.11429,1.11431,1.11425,1.11429,0
2020/01/14,16:34:00,1.11428,1.11429,1.11423,1.11427,0
2020/01/14,16:35:00,1.11427,1.11429,1.11424,1.11427,0
2020/01/14,16:36:00,1.11426,1.11428,1.11418,1.11423,0
2020/01/14,16:37:00,1.11422,1.11422,1.11412,1.11419,0
2020/01/14,16:38:00,1.11417,1.11418,1.11412,1.11412,0
2020/01/14,16:39:00,1.11411,1.11413,1.11405,1.11407,0
2020/01/14,16:40:00,1.11408,1.11408,1.11388,1.11391,0
2020/01/14,16:41:00,1.11391,1.11402,1.11391,1.11402,0
2020/01/14,16:42:00,1.11403,1.11409,1.11403,1.11408,0
2020/01/14,16:43:00,1.11407,1.11410,1.11403,1.11404,0
2020/01/14,16:44:00,1.11404,1.11411,1.11404,1.11404,0
2020/01/14,16:45:00,1.11404,1.11404,1.11392,1.11393,0
2020/01/14,16:46:00,1.11392,1.11392,1.11381,1.11388,0
2020/01/14,16:47:00,1.11388,1.11401,1.11384,1.11399,0
2020/01/14,16:48:00,1.11400,1.11403,1.11394,1.11397,0
2020/01/14,16:49:00,1.11397,1.11398,1.11389,1.11394,0
2020/01/14,16:50:00,1.11394,1.11410,1.11391,1.11401,0
2020/01/14,16:51:00,1.11402,1.11410,1.11397,1.11404,0
2020/01/14,16:52:00,1.11403,1.11403,1.11391,1.11395,0
2020/01/14,16:53:00,1.11394,1.11394,1.11385,1.11385,0
2020/01/14,16:54:00,1.11386,1.11392,1.11386,1.11389,0
2020/01/14,16:55:00,1.11388,1.11391,1.11386,1.11391,0
2020/01/14,16:56:00,1.11391,1.11402,1.11390,1.11402,0
2020/01/14,16:57:00,1.11403,1.11430,1.11403,1.11415,0
2020/01/14,16:58:00,1.11415,1.11420,1.11410,1.11412,0
2020/01/14,16:59:00,1.11412,1.11419,1.11407,1.11415,0
2020/01/14,17:00:00,1.11414,1.11423,1.11414,1.11423,0
2020/01/14,17:01:00,1.11424,1.11439,1.11418,1.11423,0
2020/01/14,17:02:00,1.11424,1.11430,1.11416,1.11423,0
2020/01/14,17:03:00,1.11424,1.11441,1.11421,1.11434,0
2020/01/14,17:04:00,1.11434,1.11444,1.11431,1.11438,0
2020/01/14,17:05:00,1.11438,1.11439,1.11425,1.11426,0
2020/01/14,17:06:00,1.11427,1.11429,1.11417,1.11422,0
2020/01/14,17:07:00,1.11421,1.11421,1.11408,1.11410,0
2020/01/14,17:08:00,1.11409,1.11416,1.11402,1.11410,0
2020/01/14,17:09:00,1.11411,1.11417,1.11394,1.11396,0
2020/01/14,17:10:00,1.11396,1.11403,1.11392,1.11392,0
2020/01/14,17:11:00,1.11390,1.11407,1.11385,1.11403,0
2020/01/14,17:12:00,1.11403,1.11408,1.11396,1.11403,0
2020/01/14,17:13:00,1.11402,1.11409,1.11401,1.11404,0
2020/01/14,17:14:00,1.11403,1.11403,1.11387,1.11387,0
2020/01/14,17:15:00,1.11387,1.11392,1.11372,1.11378,0
2020/01/14,17:16:00,1.11379,1.11383,1.11355,1.11356,0
2020/01/14,17:17:00,1.11357,1.11366,1.11355,1.11363,0
2020/01/14,17:18:00,1.11363,1.11377,1.11363,1.11375,0
2020/01/14,17:19:00,1.11374,1.11383,1.11373,1.11383,0
2020/01/14,17:20:00,1.11383,1.11393,1.11380,1.11384,0
2020/01/14,17:21:00,1.11383,1.11384,1.11376,1.11378,0
2020/01/14,17:22:00,1.11378,1.11398,1.11378,1.11398,0
2020/01/14,17:23:00,1.11398,1.11411,1.11398,1.11408,0
2020/01/14,17:24:00,1.11408,1.11410,1.11385,1.11387,0
2020/01/14,17:25:00,1.11388,1.11393,1.11382,1.11393,0
2020/01/14,17:26:00,1.11393,1.11396,1.11389,1.11393,0
2020/01/14,17:27:00,1.11394,1.11408,1.11394,1.11400,0
2020/01/14,17:28:00,1.11401,1.11404,1.11395,1.11402,0
2020/01/14,17:29:00,1.11400,1.11401,1.11386,1.11389,0
2020/01/14,17:30:00,1.11390,1.11390,1.11370,1.11372,0
2020/01/14,17:31:00,1.11372,1.11386,1.11372,1.11378,0
2020/01/14,17:32:00,1.11379,1.11388,1.11352,1.11366,0
2020/01/14,17:33:00,1.11365,1.11376,1.11363,1.11376,0
2020/01/14,17:34:00,1.11375,1.11384,1.11375,1.11384,0
2020/01/14,17:35:00,1.11384,1.11388,1.11377,1.11386,0
2020/01/14,17:36:00,1.11387,1.11393,1.11385,1.11392,0
2020/01/14,17:37:00,1.11393,1.11402,1.11389,1.11398,0
2020/01/14,17:38:00,1.11398,1.11409,1.11398,1.11403,0
2020/01/14,17:39:00,1.11402,1.11402,1.11394,1.11397,0
2020/01/14,17:40:00,1.11397,1.11411,1.11397,1.11408,0
2020/01/14,17:41:00,1.11408,1.11411,1.11403,1.11403,0
2020/01/14,17:42:00,1.11402,1.11410,1.11396,1.11402,0
2020/01/14,17:43:00,1.11402,1.11415,1.11401,1.11411,0
2020/01/14,17:44:00,1.11411,1.11417,1.11407,1.11410,0
2020/01/14,17:45:00,1.11409,1.11409,1.11394,1.11400,0
2020/01/14,17:46:00,1.11401,1.11409,1.11393,1.11397,0
2020/01/14,17:47:00,1.11398,1.11398,1.11389,1.11392,0
2020/01/14,17:48:00,1.11392,1.11392,1.11381,1.11382,0
2020/01/14,17:49:00,1.11382,1.11398,1.11377,1.11382,0
2020/01/14,17:50:00,1.11381,1.11383,1.11372,1.11375,0
2020/01/14,17:51:00,1.11375,1.11383,1.11364,1.11373,0
2020/01/14,17:52:00,1.11373,1.11388,1.11373,1.11387,0
2020/01/14,17:53:00,1.11388,1.11388,1.11383,1.11387,0
2020/01/14,17:54:00,1.11386,1.11386,1.11371,1.11381,0
2020/01/14,17:55:00,1.11380,1.11380,1.11365,1.11367,0
2020/01/14,17:56:00,1.11367,1.11373,1.11353,1.11356,0
2020/01/14,17:57:00,1.11355,1.11359,1.11352,1.11354,0
2020/01/14,17:58:00,1.11354,1.11358,1.11336,1.11342,0
2020/01/14,17:59:00,1.11341,1.11358,1.11341,1.11349,0
2020/01/14,18:00:00,1.11348,1.11357,1.11346,1.11355,0
2020/01/14,18:01:00,1.11354,1.11357,1.11334,1.11338,0
2020/01/14,18:02:00,1.11339,1.11344,1.11337,1.11342,0
2020/01/14,18:03:00,1.11342,1.11343,1.11322,1.11327,0
2020/01/14,18:04:00,1.11326,1.11328,1.11322,1.11323,0
2020/01/14,18:05:00,1.11323,1.11327,1.11314,1.11327,0
2020/01/14,18:06:00,1.11328,1.11338,1.11328,1.11338,0
2020/01/14,18:07:00,1.11338,1.11339,1.11327,1.11329,0
2020/01/14,18:08:00,1.11331,1.11339,1.11328,1.11338,0
2020/01/14,18:09:00,1.11338,1.11338,1.11328,1.11328,0
2020/01/14,18:10:00,1.11328,1.11330,1.11307,1.11312,0
2020/01/14,18:11:00,1.11312,1.11322,1.11312,1.11322,0
2020/01/14,18:12:00,1.11322,1.11329,1.11322,1.11324,0
2020/01/14,18:13:00,1.11323,1.11329,1.11321,1.11326,0
2020/01/14,18:14:00,1.11328,1.11329,1.11325,1.11326,0
2020/01/14,18:15:00,1.11325,1.11326,1.11322,1.11323,0
2020/01/14,18:16:00,1.11324,1.11330,1.11322,1.11324,0
2020/01/14,18:17:00,1.11324,1.11327,1.11323,1.11323,0
2020/01/14,18:18:00,1.11324,1.11331,1.11322,1.11328,0
2020/01/14,18:19:00,1.11327,1.11339,1.11327,1.11339,0
2020/01/14,18:20:00,1.11341,1.11355,1.11341,1.11351,0
2020/01/14,18:21:00,1.11350,1.11351,1.11342,1.11347,0
2020/01/14,18:22:00,1.11346,1.11350,1.11343,1.11345,0
2020/01/14,18:23:00,1.11344,1.11346,1.11343,1.11345,0
2020/01/14,18:24:00,1.11346,1.11359,1.11344,1.11354,0
2020/01/14,18:25:00,1.11352,1.11352,1.11343,1.11344,0
2020/01/14,18:26:00,1.11344,1.11350,1.11338,1.11347,0
2020/01/14,18:27:00,1.11346,1.11346,1.11339,1.11342,0
2020/01/14,18:28:00,1.11341,1.11342,1.11334,1.11336,0
2020/01/14,18:29:00,1.11336,1.11354,1.11336,1.11351,0
2020/01/14,18:30:00,1.11353,1.11353,1.11345,1.11347,0
2020/01/14,18:31:00,1.11347,1.11348,1.11342,1.11345,0
2020/01/14,18:32:00,1.11345,1.11351,1.11343,1.11343,0
2020/01/14,18:33:00,1.11343,1.11349,1.11343,1.11345,0
2020/01/14,18:34:00,1.11344,1.11344,1.11334,1.11336,0
2020/01/14,18:35:00,1.11336,1.11337,1.11331,1.11336,0
2020/01/14,18:36:00,1.11336,1.11340,1.11327,1.11327,0
2020/01/14,18:37:00,1.11328,1.11330,1.11314,1.11317,0
2020/01/14,18:38:00,1.11316,1.11321,1.11314,1.11320,0
2020/01/14,18:39:00,1.11319,1.11324,1.11309,1.11320,0
2020/01/14,18:40:00,1.11319,1.11328,1.11311,1.11328,0
2020/01/14,18:41:00,1.11328,1.11328,1.11318,1.11318,0
2020/01/14,18:42:00,1.11319,1.11326,1.11318,1.11326,0
2020/01/14,18:43:00,1.11325,1.11333,1.11325,1.11330,0
2020/01/14,18:44:00,1.11329,1.11329,1.11319,1.11319,0
2020/01/14,18:45:00,1.11318,1.11318,1.11306,1.11315,0
2020/01/14,18:46:00,1.11314,1.11314,1.11308,1.11308,0
2020/01/14,18:47:00,1.11308,1.11329,1.11308,1.11324,0
2020/01/14,18:48:00,1.11324,1.11324,1.11314,1.11314,0
2020/01/14,18:49:00,1.11314,1.11319,1.11310,1.11319,0
2020/01/14,18:50:00,1.11319,1.11319,1.11309,1.11309,0
2020/01/14,18:51:00,1.11308,1.11310,1.11308,1.11309,0
2020/01/14,18:52:00,1.11311,1.11334,1.11310,1.11330,0
2020/01/14,18:53:00,1.11330,1.11339,1.11324,1.11339,0
2020/01/14,18:54:00,1.11338,1.11339,1.11333,1.11337,0
2020/01/14,18:55:00,1.11338,1.11347,1.11333,1.11335,0
2020/01/14,18:56:00,1.11336,1.11339,1.11325,1.11332,0
2020/01/14,18:57:00,1.11332,1.11338,1.11331,1.11332,0
2020/01/14,18:58:00,1.11331,1.11343,1.11329,1.11343,0
2020/01/14,18:59:00,1.11344,1.11344,1.11326,1.11330,0
2020/01/14,19:00:00,1.11329,1.11329,1.11315,1.11315,0
2020/01/14,19:01:00,1.11316,1.11317,1.11314,1.11317,0
2020/01/14,19:02:00,1.11316,1.11326,1.11316,1.11325,0
2020/01/14,19:03:00,1.11324,1.11324,1.11316,1.11317,0
2020/01/14,19:04:00,1.11318,1.11328,1.11318,1.11323,0
2020/01/14,19:05:00,1.11323,1.11331,1.11323,1.11325,0
2020/01/14,19:06:00,1.11325,1.11327,1.11312,1.11313,0
2020/01/14,19:07:00,1.11312,1.11315,1.11306,1.11307,0
2020/01/14,19:08:00,1.11307,1.11311,1.11306,1.11311,0
2020/01/14,19:09:00,1.11311,1.11313,1.11310,1.11311,0
2020/01/14,19:10:00,1.11311,1.11318,1.11311,1.11311,0
2020/01/14,19:11:00,1.11313,1.11321,1.11310,1.11318,0
2020/01/14,19:12:00,1.11316,1.11317,1.11312,1.11312,0
2020/01/14,19:13:00,1.11311,1.11316,1.11311,1.11314,0
2020/01/14,19:14:00,1.11315,1.11323,1.11315,1.11323,0
2020/01/14,19:15:00,1.11324,1.11326,1.11310,1.11311,0
2020/01/14,19:16:00,1.11311,1.11313,1.11305,1.11305,0
2020/01/14,19:17:00,1.11305,1.11305,1.11287,1.11295,0
2020/01/14,19:18:00,1.11294,1.11298,1.11288,1.11294,0
2020/01/14,19:19:00,1.11295,1.11303,1.11294,1.11299,0
2020/01/14,19:20:00,1.11298,1.11300,1.11293,1.11295,0
2020/01/14,19:21:00,1.11296,1.11300,1.11291,1.11298,0
2020/01/14,19:22:00,1.11298,1.11307,1.11298,1.11307,0
2020/01/14,19:23:00,1.11307,1.11313,1.11305,1.11308,0
2020/01/14,19:24:00,1.11308,1.11323,1.11308,1.11323,0
2020/01/14,19:25:00,1.11323,1.11323,1.11307,1.11307,0
2020/01/14,19:26:00,1.11308,1.11318,1.11307,1.11318,0
2020/01/14,19:27:00,1.11317,1.11317,1.11300,1.11300,0
2020/01/14,19:28:00,1.11301,1.11311,1.11301,1.11310,0
2020/01/14,19:29:00,1.11311,1.11315,1.11309,1.11313,0
2020/01/14,19:30:00,1.11314,1.11323,1.11313,1.11318,0
2020/01/14,19:31:00,1.11317,1.11322,1.11316,1.11322,0
2020/01/14,19:32:00,1.11323,1.11323,1.11317,1.11320,0
2020/01/14,19:33:00,1.11319,1.11328,1.11319,1.11323,0
2020/01/14,19:34:00,1.11324,1.11331,1.11324,1.11328,0
2020/01/14,19:35:00,1.11328,1.11329,1.11318,1.11323,0
2020/01/14,19:36:00,1.11322,1.11325,1.11318,1.11324,0
2020/01/14,19:37:00,1.11325,1.11325,1.11314,1.11316,0
2020/01/14,19:38:00,1.11315,1.11323,1.11315,1.11323,0
2020/01/14,19:39:00,1.11323,1.11324,1.11323,1.11323,0
2020/01/14,19:40:00,1.11323,1.11323,1.11314,1.11320,0
2020/01/14,19:41:00,1.11319,1.11329,1.11318,1.11327,0
2020/01/14,19:42:00,1.11328,1.11334,1.11323,1.11326,0
2020/01/14,19:43:00,1.11326,1.11328,1.11322,1.11322,0
2020/01/14,19:44:00,1.11323,1.11327,1.11322,1.11325,0
2020/01/14,19:45:00,1.11327,1.11331,1.11320,1.11321,0
2020/01/14,19:46:00,1.11321,1.11336,1.11321,1.11335,0
2020/01/14,19:47:00,1.11334,1.11338,1.11331,1.11338,0
2020/01/14,19:48:00,1.11337,1.11343,1.11336,1.11343,0
2020/01/14,19:49:00,1.11344,1.11347,1.11340,1.11340,0
2020/01/14,19:50:00,1.11340,1.11341,1.11329,1.11334,0
2020/01/14,19:51:00,1.11334,1.11343,1.11333,1.11340,0
2020/01/14,19:52:00,1.11340,1.11341,1.11336,1.11339,0
2020/01/14,19:53:00,1.11339,1.11345,1.11333,1.11343,0
2020/01/14,19:54:00,1.11343,1.11344,1.11340,1.11343,0
2020/01/14,19:55:00,1.11344,1.11348,1.11332,1.11337,0
2020/01/14,19:56:00,1.11336,1.11338,1.11334,1.11337,0
2020/01/14,19:57:00,1.11337,1.11345,1.11334,1.11344,0
2020/01/14,19:58:00,1.11345,1.11348,1.11342,1.11348,0
2020/01/14,19:59:00,1.11348,1.11357,1.11348,1.11352,0
2020/01/14,20:00:00,1.11353,1.11353,1.11340,1.11341,0
2020/01/14,20:01:00,1.11342,1.11342,1.11333,1.11336,0
2020/01/14,20:02:00,1.11336,1.11341,1.11333,1.11341,0
2020/01/14,20:03:00,1.11340,1.11346,1.11339,1.11342,0
2020/01/14,20:04:00,1.11342,1.11342,1.11332,1.11333,0
2020/01/14,20:05:00,1.11334,1.11340,1.11333,1.11333,0
2020/01/14,20:06:00,1.11333,1.11334,1.11327,1.11327,0
2020/01/14,20:07:00,1.11327,1.11331,1.11326,1.11331,0
2020/01/14,20:08:00,1.11331,1.11331,1.11320,1.11320,0
2020/01/14,20:09:00,1.11321,1.11321,1.11316,1.11318,0
2020/01/14,20:10:00,1.11319,1.11323,1.11316,1.11321,0
2020/01/14,20:11:00,1.11320,1.11320,1.11301,1.11305,0
2020/01/14,20:12:00,1.11305,1.11307,1.11298,1.11299,0
2020/01/14,20:13:00,1.11299,1.11317,1.11291,1.11317,0
2020/01/14,20:14:00,1.11317,1.11317,1.11311,1.11313,0
2020/01/14,20:15:00,1.11313,1.11318,1.11306,1.11313,0
2020/01/14,20:16:00,1.11312,1.11313,1.11306,1.11312,0
2020/01/14,20:17:00,1.11312,1.11318,1.11311,1.11313,0
2020/01/14,20:18:00,1.11314,1.11324,1.11313,1.11321,0
2020/01/14,20:19:00,1.11321,1.11330,1.11319,1.11329,0
2020/01/14,20:20:00,1.11329,1.11334,1.11327,1.11330,0
2020/01/14,20:21:00,1.11329,1.11329,1.11319,1.11321,0
2020/01/14,20:22:00,1.11321,1.11322,1.11304,1.11314,0
2020/01/14,20:23:00,1.11313,1.11314,1.11302,1.11306,0
2020/01/14,20:24:00,1.11305,1.11306,1.11300,1.11301,0
2020/01/14,20:25:00,1.11300,1.11311,1.11295,1.11307,0
2020/01/14,20:26:00,1.11307,1.11311,1.11295,1.11297,0
2020/01/14,20:27:00,1.11296,1.11307,1.11296,1.11297,0
2020/01/14,20:28:00,1.11298,1.11300,1.11296,1.11297,0
2020/01/14,20:29:00,1.11296,1.11307,1.11294,1.11307,0
2020/01/14,20:30:00,1.11306,1.11306,1.11294,1.11295,0
2020/01/14,20:31:00,1.11294,1.11300,1.11294,1.11299,0
2020/01/14,20:32:00,1.11299,1.11300,1.11290,1.11292,0
2020/01/14,20:33:00,1.11292,1.11293,1.11281,1.11283,0
2020/01/14,20:34:00,1.11282,1.11283,1.11271,1.11280,0
2020/01/14,20:35:00,1.11279,1.11289,1.11277,1.11280,0
2020/01/14,20:36:00,1.11280,1.11287,1.11267,1.11270,0
2020/01/14,20:37:00,1.11271,1.11282,1.11271,1.11282,0
2020/01/14,20:38:00,1.11283,1.11288,1.11283,1.11288,0
2020/01/14,20:39:00,1.11288,1.11314,1.11288,1.11314,0
2020/01/14,20:40:00,1.11315,1.11315,1.11301,1.11308,0
2020/01/14,20:41:00,1.11308,1.11318,1.11308,1.11314,0
2020/01/14,20:42:00,1.11313,1.11319,1.11308,1.11319,0
2020/01/14,20:43:00,1.11318,1.11319,1.11314,1.11316,0
2020/01/14,20:44:00,1.11316,1.11328,1.11316,1.11328,0
2020/01/14,20:45:00,1.11328,1.11329,1.11319,1.11321,0
2020/01/14,20:46:00,1.11320,1.11326,1.11318,1.11322,0
2020/01/14,20:47:00,1.11322,1.11327,1.11314,1.11314,0
2020/01/14,20:48:00,1.11313,1.11327,1.11312,1.11326,0
2020/01/14,20:49:00,1.11325,1.11325,1.11304,1.11306,0
2020/01/14,20:50:00,1.11306,1.11308,1.11285,1.11286,0
2020/01/14,20:51:00,1.11286,1.11301,1.11286,1.11301,0
2020/01/14,20:52:00,1.11301,1.11301,1.11291,1.11299,0
2020/01/14,20:53:00,1.11300,1.11300,1.11280,1.11280,0
2020/01/14,20:54:00,1.11281,1.11287,1.11277,1.11282,0
2020/01/14,20:55:00,1.11282,1.11291,1.11278,1.11286,0
2020/01/14,20:56:00,1.11286,1.11286,1.11266,1.11278,0
2020/01/14,20:57:00,1.11278,1.11297,1.11278,1.11296,0
2020/01/14,20:58:00,1.11296,1.11301,1.11294,1.11300,0
2020/01/14,20:59:00,1.11300,1.11306,1.11295,1.11305,0
2020/01/14,21:00:00,1.11307,1.11311,1.11304,1.11306,0
2020/01/14,21:01:00,1.11306,1.11306,1.11293,1.11294,0
2020/01/14,21:02:00,1.11294,1.11301,1.11293,1.11299,0
2020/01/14,21:03:00,1.11299,1.11301,1.11296,1.11297,0
2020/01/14,21:04:00,1.11296,1.11297,1.11283,1.11284,0
2020/01/14,21:05:00,1.11284,1.11284,1.11274,1.11276,0
2020/01/14,21:06:00,1.11275,1.11282,1.11273,1.11275,0
2020/01/14,21:07:00,1.11275,1.11281,1.11261,1.11262,0
2020/01/14,21:08:00,1.11261,1.11261,1.11235,1.11248,0
2020/01/14,21:09:00,1.11248,1.11254,1.11244,1.11250,0
2020/01/14,21:10:00,1.11251,1.11258,1.11241,1.11244,0
2020/01/14,21:11:00,1.11244,1.11256,1.11243,1.11250,0
2020/01/14,21:12:00,1.11250,1.11253,1.11249,1.11249,0
2020/01/14,21:13:00,1.11249,1.11252,1.11247,1.11249,0
2020/01/14,21:14:00,1.11249,1.11252,1.11235,1.11236,0
2020/01/14,21:15:00,1.11235,1.11241,1.11225,1.11227,0
2020/01/14,21:16:00,1.11227,1.11227,1.11201,1.11206,0
2020/01/14,21:17:00,1.11205,1.11219,1.11197,1.11219,0
2020/01/14,21:18:00,1.11218,1.11221,1.11212,1.11212,0
2020/01/14,21:19:00,1.11213,1.11221,1.11212,1.11219,0
2020/01/14,21:20:00,1.11218,1.11223,1.11213,1.11220,0
2020/01/14,21:21:00,1.11221,1.11223,1.11217,1.11220,0
2020/01/14,21:22:00,1.11220,1.11221,1.11213,1.11213,0
2020/01/14,21:23:00,1.11214,1.11224,1.11204,1.11224,0
2020/01/14,21:24:00,1.11224,1.11224,1.11218,1.11218,0
2020/01/14,21:25:00,1.11220,1.11223,1.11215,1.11218,0
2020/01/14,21:26:00,1.11218,1.11228,1.11218,1.11227,0
2020/01/14,21:27:00,1.11228,1.11243,1.11228,1.11240,0
2020/01/14,21:28:00,1.11239,1.11245,1.11234,1.11239,0
2020/01/14,21:29:00,1.11238,1.11238,1.11227,1.11227,0
2020/01/14,21:30:00,1.11228,1.11239,1.11228,1.11239,0
2020/01/14,21:31:00,1.11239,1.11239,1.11223,1.11231,0
2020/01/14,21:32:00,1.11230,1.11231,1.11227,1.11229,0
2020/01/14,21:33:00,1.11229,1.11234,1.11228,1.11228,0
2020/01/14,21:34:00,1.11228,1.11228,1.11223,1.11224,0
2020/01/14,21:35:00,1.11223,1.11235,1.11216,1.11216,0
2020/01/14,21:36:00,1.11216,1.11222,1.11216,1.11218,0
2020/01/14,21:37:00,1.11218,1.11226,1.11216,1.11225,0
2020/01/14,21:38:00,1.11225,1.11226,1.11217,1.11220,0
2020/01/14,21:39:00,1.11220,1.11224,1.11216,1.11216,0
2020/01/14,21:40:00,1.11216,1.11216,1.11206,1.11207,0
2020/01/14,21:41:00,1.11207,1.11221,1.11207,1.11214,0
2020/01/14,21:42:00,1.11215,1.11217,1.11207,1.11207,0
2020/01/14,21:43:00,1.11208,1.11220,1.11207,1.11220,0
2020/01/14,21:44:00,1.11219,1.11236,1.11217,1.11235,0
2020/01/14,21:45:00,1.11235,1.11242,1.11234,1.11240,0
2020/01/14,21:46:00,1.11239,1.11239,1.11209,1.11212,0
2020/01/14,21:47:00,1.11213,1.11233,1.11209,1.11233,0
2020/01/14,21:48:00,1.11233,1.11248,1.11233,1.11243,0
2020/01/14,21:49:00,1.11243,1.11243,1.11234,1.11242,0
2020/01/14,21:50:00,1.11242,1.11246,1.11239,1.11244,0
2020/01/14,21:51:00,1.11243,1.11243,1.11234,1.11234,0
2020/01/14,21:52:00,1.11234,1.11234,1.11226,1.11226,0
2020/01/14,21:53:00,1.11226,1.11226,1.11214,1.11215,0
2020/01/14,21:54:00,1.11217,1.11224,1.11213,1.11224,0
2020/01/14,21:55:00,1.11224,1.11226,1.11221,1.11221,0
2020/01/14,21:56:00,1.11219,1.11219,1.11213,1.11213,0
2020/01/14,21:57:00,1.11213,1.11213,1.11202,1.11209,0
2020/01/14,21:58:00,1.11209,1.11215,1.11207,1.11214,0
2020/01/14,21:59:00,1.11214,1.11215,1.11202,1.11202,0
2020/01/14,22:00:00,1.11202,1.11209,1.11196,1.11208,0
2020/01/14,22:01:00,1.11207,1.11210,1.11183,1.11188,0
2020/01/14,22:02:00,1.11188,1.11189,1.11183,1.11187,0
2020/01/14,22:03:00,1.11188,1.11197,1.11185,1.11192,0
2020/01/14,22:04:00,1.11192,1.11196,1.11182,1.11183,0
2020/01/14,22:05:00,1.11183,1.11189,1.11163,1.11168,0
2020/01/14,22:06:00,1.11169,1.11169,1.11134,1.11159,0
2020/01/14,22:07:00,1.11159,1.11165,1.11155,1.11162,0
2020/01/14,22:08:00,1.11161,1.11169,1.11161,1.11167,0
2020/01/14,22:09:00,1.11167,1.11176,1.11164,1.11167,0
2020/01/14,22:10:00,1.11168,1.11171,1.11158,1.11159,0
2020/01/14,22:11:00,1.11159,1.11162,1.11153,1.11157,0
2020/01/14,22:12:00,1.11156,1.11160,1.11153,1.11157,0
2020/01/14,22:13:00,1.11158,1.11161,1.11157,1.11159,0
2020/01/14,22:14:00,1.11159,1.11162,1.11159,1.11159,0
2020/01/14,22:15:00,1.11159,1.11160,1.11149,1.11151,0
2020/01/14,22:16:00,1.11150,1.11150,1.11116,1.11122,0
2020/01/14,22:17:00,1.11121,1.11141,1.11119,1.11137,0
2020/01/14,22:18:00,1.11137,1.11150,1.11130,1.11131,0
2020/01/14,22:19:00,1.11132,1.11137,1.11125,1.11131,0
2020/01/14,22:20:00,1.11132,1.11138,1.11118,1.11118,0
2020/01/14,22:21:00,1.11118,1.11124,1.11112,1.11114,0
2020/01/14,22:22:00,1.11112,1.11117,1.11111,1.11113,0
2020/01/14,22:23:00,1.11114,1.11114,1.11104,1.11107,0
2020/01/14,22:24:00,1.11107,1.11123,1.11059,1.11059,0
2020/01/14,22:25:00,1.11059,1.11088,1.11059,1.11086,0
2020/01/14,22:26:00,1.11086,1.11097,1.11069,1.11070,0
2020/01/14,22:27:00,1.11069,1.11079,1.11066,1.11079,0
2020/01/14,22:28:00,1.11078,1.11078,1.11070,1.11076,0
2020/01/14,22:29:00,1.11077,1.11085,1.11075,1.11085,0
2020/01/14,22:30:00,1.11083,1.11129,1.11080,1.11107,0
2020/01/14,22:31:00,1.11106,1.11155,1.11055,1.11107,0
2020/01/14,22:32:00,1.11106,1.11162,1.11106,1.11144,0
2020/01/14,22:33:00,1.11144,1.11144,1.11102,1.11106,0
2020/01/14,22:34:00,1.11106,1.11112,1.11072,1.11095,0
2020/01/14,22:35:00,1.11095,1.11116,1.11084,1.11084,0
2020/01/14,22:36:00,1.11084,1.11110,1.11083,1.11107,0
2020/01/14,22:37:00,1.11107,1.11134,1.11104,1.11125,0
2020/01/14,22:38:00,1.11126,1.11128,1.11092,1.11095,0
2020/01/14,22:39:00,1.11094,1.11099,1.11074,1.11090,0
2020/01/14,22:40:00,1.11090,1.11104,1.11085,1.11098,0
2020/01/14,22:41:00,1.11098,1.11100,1.11081,1.11081,0
2020/01/14,22:42:00,1.11082,1.11096,1.11073,1.11095,0
2020/01/14,22:43:00,1.11095,1.11096,1.11085,1.11092,0
2020/01/14,22:44:00,1.11092,1.11105,1.11091,1.11094,0
2020/01/14,22:45:00,1.11094,1.11110,1.11091,1.11106,0
2020/01/14,22:46:00,1.11106,1.11106,1.11086,1.11095,0
2020/01/14,22:47:00,1.11096,1.11098,1.11085,1.11089,0
2020/01/14,22:48:00,1.11088,1.11097,1.11069,1.11095,0
2020/01/14,22:49:00,1.11094,1.11111,1.11094,1.11111,0
2020/01/14,22:50:00,1.11111,1.11117,1.11096,1.11103,0
2020/01/14,22:51:00,1.11103,1.11107,1.11084,1.11106,0
2020/01/14,22:52:00,1.11104,1.11106,1.11095,1.11105,0
2020/01/14,22:53:00,1.11105,1.11107,1.11099,1.11101,0
2020/01/14,22:54:00,1.11102,1.11103,1.11084,1.11094,0
2020/01/14,22:55:00,1.11093,1.11109,1.11091,1.11107,0
2020/01/14,22:56:00,1.11107,1.11110,1.11100,1.11100,0
2020/01/14,22:57:00,1.11100,1.11110,1.11100,1.11108,0
2020/01/14,22:58:00,1.11107,1.11115,1.11105,1.11110,0
2020/01/14,22:59:00,1.11111,1.11111,1.11106,1.11109,0
2020/01/14,23:00:00,1.11109,1.11113,1.11102,1.11103,0
2020/01/14,23:01:00,1.11103,1.11119,1.11101,1.11118,0
2020/01/14,23:02:00,1.11118,1.11134,1.11118,1.11131,0
2020/01/14,23:03:00,1.11131,1.11131,1.11116,1.11118,0
2020/01/14,23:04:00,1.11117,1.11122,1.11093,1.11093,0
2020/01/14,23:05:00,1.11094,1.11098,1.11078,1.11081,0
2020/01/14,23:06:00,1.11081,1.11094,1.11078,1.11094,0
2020/01/14,23:07:00,1.11095,1.11113,1.11095,1.11110,0
2020/01/14,23:08:00,1.11110,1.11114,1.11088,1.11095,0
2020/01/14,23:09:00,1.11094,1.11094,1.11064,1.11072,0
2020/01/14,23:10:00,1.11072,1.11084,1.11058,1.11067,0
2020/01/14,23:11:00,1.11068,1.11085,1.11067,1.11078,0
2020/01/14,23:12:00,1.11078,1.11097,1.11077,1.11085,0
2020/01/14,23:13:00,1.11085,1.11086,1.11066,1.11076,0
2020/01/14,23:14:00,1.11075,1.11079,1.11064,1.11065,0
2020/01/14,23:15:00,1.11064,1.11066,1.11045,1.11063,0
2020/01/14,23:16:00,1.11063,1.11063,1.11051,1.11057,0
2020/01/14,23:17:00,1.11056,1.11080,1.11055,1.11075,0
2020/01/14,23:18:00,1.11076,1.11089,1.11076,1.11087,0
2020/01/14,23:19:00,1.11087,1.11088,1.11075,1.11083,0
2020/01/14,23:20:00,1.11083,1.11095,1.11075,1.11095,0
2020/01/14,23:21:00,1.11096,1.11098,1.11080,1.11080,0
2020/01/14,23:22:00,1.11080,1.11091,1.11077,1.11079,0
2020/01/14,23:23:00,1.11079,1.11096,1.11079,1.11096,0
2020/01/14,23:24:00,1.11095,1.11105,1.11087,1.11100,0
2020/01/14,23:25:00,1.11102,1.11111,1.11100,1.11104,0
2020/01/14,23:26:00,1.11105,1.11108,1.11097,1.11099,0
2020/01/14,23:27:00,1.11099,1.11099,1.11083,1.11092,0
2020/01/14,23:28:00,1.11093,1.11108,1.11086,1.11108,0
2020/01/14,23:29:00,1.11108,1.11115,1.11105,1.11115,0
2020/01/14,23:30:00,1.11115,1.11130,1.11115,1.11129,0
2020/01/14,23:31:00,1.11129,1.11136,1.11126,1.11130,0
2020/01/14,23:32:00,1.11129,1.11156,1.11126,1.11143,0
2020/01/14,23:33:00,1.11144,1.11150,1.11139,1.11141,0
2020/01/14,23:34:00,1.11140,1.11142,1.11126,1.11134,0
2020/01/14,23:35:00,1.11132,1.11147,1.11131,1.11138,0
2020/01/14,23:36:00,1.11138,1.11155,1.11133,1.11154,0
2020/01/14,23:37:00,1.11155,1.11160,1.11146,1.11159,0
2020/01/14,23:38:00,1.11158,1.11159,1.11152,1.11154,0
2020/01/14,23:39:00,1.11155,1.11158,1.11150,1.11155,0
2020/01/14,23:40:00,1.11154,1.11159,1.11149,1.11149,0
2020/01/14,23:41:00,1.11149,1.11160,1.11149,1.11153,0
2020/01/14,23:42:00,1.11153,1.11153,1.11144,1.11146,0
2020/01/14,23:43:00,1.11146,1.11159,1.11146,1.11151,0
2020/01/14,23:44:00,1.11151,1.11160,1.11151,1.11158,0
2020/01/14,23:45:00,1.11157,1.11175,1.11157,1.11169,0
2020/01/14,23:46:00,1.11168,1.11170,1.11159,1.11164,0
2020/01/14,23:47:00,1.11165,1.11186,1.11160,1.11185,0
2020/01/14,23:48:00,1.11186,1.11189,1.11178,1.11186,0
2020/01/14,23:49:00,1.11187,1.11195,1.11182,1.11195,0
2020/01/14,23:50:00,1.11195,1.11199,1.11180,1.11185,0
2020/01/14,23:51:00,1.11185,1.11190,1.11175,1.11183,0
2020/01/14,23:52:00,1.11184,1.11206,1.11183,1.11205,0
2020/01/14,23:53:00,1.11205,1.11213,1.11200,1.11206,0
2020/01/14,23:54:00,1.11205,1.11210,1.11196,1.11209,0
2020/01/14,23:55:00,1.11210,1.11216,1.11204,1.11205,0
2020/01/14,23:56:00,1.11205,1.11217,1.11205,1.11209,0
2020/01/14,23:57:00,1.11209,1.11224,1.11209,1.11220,0
2020/01/14,23:58:00,1.11221,1.11236,1.11220,1.11220,0
2020/01/14,23:59:00,1.11220,1.11236,1.11220,1.11229,0
2020/01/15,00:00:00,1.11229,1.11229,1.11218,1.11219,0
2020/01/15,00:01:00,1.11219,1.11224,1.11206,1.11224,0
2020/01/15,00:02:00,1.11223,1.11224,1.11213,1.11224,0
2020/01/15,00:03:00,1.11224,1.11225,1.11214,1.11214,0
2020/01/15,00:04:00,1.11214,1.11223,1.11211,1.11213,0
2020/01/15,00:05:00,1.11213,1.11223,1.11203,1.11203,0
2020/01/15,00:06:00,1.11204,1.11208,1.11195,1.11208,0
2020/01/15,00:07:00,1.11207,1.11213,1.11196,1.11203,0
2020/01/15,00:08:00,1.11202,1.11210,1.11199,1.11210,0
2020/01/15,00:09:00,1.11210,1.11220,1.11210,1.11220,0
2020/01/15,00:10:00,1.11220,1.11225,1.11219,1.11224,0
2020/01/15,00:11:00,1.11223,1.11224,1.11208,1.11221,0
2020/01/15,00:12:00,1.11221,1.11222,1.11213,1.11214,0
2020/01/15,00:13:00,1.11214,1.11217,1.11212,1.11214,0
2020/01/15,00:14:00,1.11214,1.11215,1.11200,1.11203,0
2020/01/15,00:15:00,1.11202,1.11205,1.11188,1.11196,0
2020/01/15,00:16:00,1.11195,1.11196,1.11186,1.11187,0
2020/01/15,00:17:00,1.11188,1.11197,1.11188,1.11194,0
2020/01/15,00:18:00,1.11193,1.11195,1.11187,1.11187,0
2020/01/15,00:19:00,1.11188,1.11188,1.11178,1.11181,0
2020/01/15,00:20:00,1.11182,1.11198,1.11175,1.11198,0
2020/01/15,00:21:00,1.11198,1.11198,1.11181,1.11183,0
2020/01/15,00:22:00,1.11184,1.11185,1.11176,1.11178,0
2020/01/15,00:23:00,1.11177,1.11178,1.11164,1.11167,0
2020/01/15,00:24:00,1.11166,1.11183,1.11162,1.11179,0
2020/01/15,00:25:00,1.11180,1.11183,1.11164,1.11168,0
2020/01/15,00:26:00,1.11169,1.11175,1.11164,1.11175,0
2020/01/15,00:27:00,1.11175,1.11204,1.11174,1.11199,0
2020/01/15,00:28:00,1.11199,1.11199,1.11181,1.11188,0
2020/01/15,00:29:00,1.11187,1.11201,1.11186,1.11200,0
2020/01/15,00:30:00,1.11199,1.11200,1.11174,1.11182,0
2020/01/15,00:31:00,1.11182,1.11198,1.11179,1.11198,0
2020/01/15,00:32:00,1.11198,1.11210,1.11191,1.11196,0
2020/01/15,00:33:00,1.11197,1.11211,1.11197,1.11204,0
2020/01/15,00:34:00,1.11204,1.11207,1.11196,1.11206,0
2020/01/15,00:35:00,1.11206,1.11225,1.11202,1.11225,0
2020/01/15,00:36:00,1.11224,1.11235,1.11217,1.11223,0
2020/01/15,00:37:00,1.11223,1.11224,1.11196,1.11199,0
2020/01/15,00:38:00,1.11200,1.11212,1.11200,1.11211,0
2020/01/15,00:39:00,1.11212,1.11212,1.11185,1.11186,0
2020/01/15,00:40:00,1.11185,1.11186,1.11177,1.11177,0
2020/01/15,00:41:00,1.11177,1.11185,1.11174,1.11185,0
2020/01/15,00:42:00,1.11185,1.11185,1.11168,1.11178,0
2020/01/15,00:43:00,1.11177,1.11182,1.11163,1.11164,0
2020/01/15,00:44:00,1.11165,1.11167,1.11139,1.11146,0
2020/01/15,00:45:00,1.11146,1.11173,1.11146,1.11173,0
2020/01/15,00:46:00,1.11174,1.11175,1.11157,1.11168,0
2020/01/15,00:47:00,1.11167,1.11177,1.11162,1.11162,0
2020/01/15,00:48:00,1.11163,1.11179,1.11151,1.11177,0
2020/01/15,00:49:00,1.11178,1.11183,1.11173,1.11177,0
2020/01/15,00:50:00,1.11178,1.11193,1.11175,1.11190,0
2020/01/15,00:51:00,1.11189,1.11201,1.11185,1.11190,0
2020/01/15,00:52:00,1.11190,1.11206,1.11176,1.11191,0
2020/01/15,00:53:00,1.11192,1.11194,1.11182,1.11184,0
2020/01/15,00:54:00,1.11183,1.11184,1.11176,1.11176,0
2020/01/15,00:55:00,1.11175,1.11181,1.11172,1.11172,0
2020/01/15,00:56:00,1.11173,1.11193,1.11173,1.11190,0
2020/01/15,00:57:00,1.11191,1.11196,1.11177,1.11179,0
2020/01/15,00:58:00,1.11179,1.11201,1.11178,1.11201,0
2020/01/15,00:59:00,1.11202,1.11217,1.11202,1.11213,0
2020/01/15,01:00:00,1.11214,1.11229,1.11212,1.11224,0
2020/01/15,01:01:00,1.11224,1.11226,1.11210,1.11218,0
2020/01/15,01:02:00,1.11219,1.11219,1.11203,1.11218,0
2020/01/15,01:03:00,1.11217,1.11221,1.11209,1.11218,0
2020/01/15,01:04:00,1.11216,1.11229,1.11207,1.11218,0
2020/01/15,01:05:00,1.11217,1.11223,1.11214,1.11219,0
2020/01/15,01:06:00,1.11219,1.11221,1.11210,1.11214,0
2020/01/15,01:07:00,1.11213,1.11229,1.11213,1.11225,0
2020/01/15,01:08:00,1.11225,1.11236,1.11219,1.11236,0
2020/01/15,01:09:00,1.11236,1.11287,1.11236,1.11267,0
2020/01/15,01:10:00,1.11267,1.11275,1.11262,1.11266,0
2020/01/15,01:11:00,1.11266,1.11284,1.11262,1.11282,0
2020/01/15,01:12:00,1.11282,1.11283,1.11272,1.11277,0
2020/01/15,01:13:00,1.11278,1.11279,1.11261,1.11263,0
2020/01/15,01:14:00,1.11263,1.11273,1.11263,1.11272,0
2020/01/15,01:15:00,1.11272,1.11272,1.11264,1.11266,0
2020/01/15,01:16:00,1.11265,1.11265,1.11262,1.11264,0
2020/01/15,01:17:00,1.11263,1.11264,1.11263,1.11264,0
2020/01/15,01:18:00,1.11263,1.11268,1.11258,1.11259,0
2020/01/15,01:19:00,1.11257,1.11262,1.11256,1.11262,0
2020/01/15,01:20:00,1.11263,1.11265,1.11254,1.11254,0
2020/01/15,01:21:00,1.11253,1.11254,1.11239,1.11240,0
2020/01/15,01:22:00,1.11241,1.11247,1.11234,1.11245,0
2020/01/15,01:23:00,1.11245,1.11263,1.11239,1.11253,0
2020/01/15,01:24:00,1.11252,1.11260,1.11249,1.11258,0
2020/01/15,01:25:00,1.11259,1.11259,1.11241,1.11241,0
2020/01/15,01:26:00,1.11241,1.11245,1.11233,1.11233,0
2020/01/15,01:27:00,1.11234,1.11249,1.11232,1.11244,0
2020/01/15,01:28:00,1.11246,1.11251,1.11241,1.11250,0
2020/01/15,01:29:00,1.11249,1.11249,1.11234,1.11237,0
2020/01/15,01:30:00,1.11238,1.11246,1.11235,1.11243,0
2020/01/15,01:31:00,1.11243,1.11257,1.11240,1.11257,0
2020/01/15,01:32:00,1.11258,1.11270,1.11258,1.11269,0
2020/01/15,01:33:00,1.11269,1.11269,1.11262,1.11268,0
2020/01/15,01:34:00,1.11267,1.11269,1.11266,1.11269,0
2020/01/15,01:35:00,1.11270,1.11277,1.11264,1.11271,0
2020/01/15,01:36:00,1.11272,1.11272,1.11267,1.11269,0
2020/01/15,01:37:00,1.11268,1.11269,1.11263,1.11263,0
2020/01/15,01:38:00,1.11264,1.11278,1.11263,1.11277,0
2020/01/15,01:39:00,1.11277,1.11277,1.11266,1.11267,0
2020/01/15,01:40:00,1.11267,1.11273,1.11265,1.11269,0
2020/01/15,01:41:00,1.11269,1.11278,1.11268,1.11277,0
2020/01/15,01:42:00,1.11278,1.11284,1.11275,1.11277,0
2020/01/15,01:43:00,1.11277,1.11287,1.11277,1.11281,0
2020/01/15,01:44:00,1.11282,1.11288,1.11281,1.11287,0
2020/01/15,01:45:00,1.11287,1.11295,1.11278,1.11294,0
2020/01/15,01:46:00,1.11292,1.11299,1.11290,1.11298,0
2020/01/15,01:47:00,1.11298,1.11299,1.11288,1.11288,0
2020/01/15,01:48:00,1.11288,1.11293,1.11284,1.11284,0
2020/01/15,01:49:00,1.11285,1.11296,1.11281,1.11292,0
2020/01/15,01:50:00,1.11292,1.11293,1.11290,1.11292,0
2020/01/15,01:51:00,1.11292,1.11298,1.11292,1.11298,0
2020/01/15,01:52:00,1.11297,1.11301,1.11297,1.11298,0
2020/01/15,01:53:00,1.11299,1.11301,1.11298,1.11299,0
2020/01/15,01:54:00,1.11298,1.11300,1.11292,1.11299,0
2020/01/15,01:55:00,1.11299,1.11301,1.11294,1.11297,0
2020/01/15,01:56:00,1.11297,1.11297,1.11293,1.11297,0
2020/01/15,01:57:00,1.11297,1.11301,1.11295,1.11299,0
2020/01/15,01:58:00,1.11300,1.11301,1.11298,1.11299,0
2020/01/15,01:59:00,1.11299,1.11305,1.11299,1.11302,0
2020/01/15,02:00:00,1.11303,1.11307,1.11299,1.11299,0
2020/01/15,02:01:00,1.11300,1.11302,1.11288,1.11292,0
2020/01/15,02:02:00,1.11290,1.11293,1.11288,1.11289,0
2020/01/15,02:03:00,1.11289,1.11291,1.11288,1.11290,0
2020/01/15,02:04:00,1.11291,1.11293,1.11287,1.11293,0
2020/01/15,02:05:00,1.11293,1.11296,1.11275,1.11287,0
2020/01/15,02:06:00,1.11286,1.11294,1.11284,1.11292,0
2020/01/15,02:07:00,1.11291,1.11302,1.11284,1.11302,0
2020/01/15,02:08:00,1.11302,1.11308,1.11302,1.11307,0
2020/01/15,02:09:00,1.11306,1.11308,1.11304,1.11308,0
2020/01/15,02:10:00,1.11307,1.11312,1.11303,1.11312,0
2020/01/15,02:11:00,1.11312,1.11314,1.11304,1.11307,0
2020/01/15,02:12:00,1.11307,1.11312,1.11307,1.11308,0
2020/01/15,02:13:00,1.11308,1.11312,1.11308,1.11310,0
2020/01/15,02:14:00,1.11310,1.11315,1.11310,1.11315,0
2020/01/15,02:15:00,1.11315,1.11321,1.11314,1.11314,0
2020/01/15,02:16:00,1.11314,1.11322,1.11314,1.11318,0
2020/01/15,02:17:00,1.11318,1.11324,1.11318,1.11323,0
2020/01/15,02:18:00,1.11323,1.11330,1.11323,1.11330,0
2020/01/15,02:19:00,1.11330,1.11330,1.11313,1.11314,0
2020/01/15,02:20:00,1.11313,1.11314,1.11302,1.11304,0
2020/01/15,02:21:00,1.11304,1.11312,1.11304,1.11312,0
2020/01/15,02:22:00,1.11312,1.11312,1.11304,1.11304,0
2020/01/15,02:23:00,1.11304,1.11307,1.11302,1.11303,0
2020/01/15,02:24:00,1.11304,1.11307,1.11303,1.11307,0
2020/01/15,02:25:00,1.11306,1.11317,1.11302,1.11312,0
2020/01/15,02:26:00,1.11312,1.11320,1.11312,1.11317,0
2020/01/15,02:27:00,1.11317,1.11322,1.11317,1.11322,0
2020/01/15,02:28:00,1.11322,1.11324,1.11313,1.11316,0
2020/01/15,02:29:00,1.11316,1.11319,1.11316,1.11317,0
2020/01/15,02:30:00,1.11318,1.11318,1.11317,1.11317,0
2020/01/15,02:31:00,1.11320,1.11323,1.11317,1.11323,0
2020/01/15,02:32:00,1.11321,1.11322,1.11307,1.11307,0
2020/01/15,02:33:00,1.11307,1.11314,1.11304,1.11314,0
2020/01/15,02:34:00,1.11313,1.11313,1.11305,1.11305,0
2020/01/15,02:35:00,1.11305,1.11306,1.11302,1.11302,0
2020/01/15,02:36:00,1.11302,1.11305,1.11300,1.11300,0
2020/01/15,02:37:00,1.11300,1.11305,1.11298,1.11305,0
2020/01/15,02:38:00,1.11305,1.11305,1.11302,1.11305,0
2020/01/15,02:39:00,1.11306,1.11308,1.11305,1.11307,0
2020/01/15,02:40:00,1.11307,1.11311,1.11307,1.11310,0
2020/01/15,02:41:00,1.11311,1.11316,1.11305,1.11305,0
2020/01/15,02:42:00,1.11304,1.11305,1.11298,1.11298,0
2020/01/15,02:43:00,1.11297,1.11301,1.11297,1.11301,0
2020/01/15,02:44:00,1.11301,1.11304,1.11300,1.11304,0
2020/01/15,02:45:00,1.11304,1.11311,1.11304,1.11306,0
2020/01/15,02:46:00,1.11306,1.11317,1.11306,1.11314,0
2020/01/15,02:47:00,1.11314,1.11314,1.11309,1.11309,0
2020/01/15,02:48:00,1.11310,1.11316,1.11309,1.11312,0
2020/01/15,02:49:00,1.11312,1.11312,1.11303,1.11303,0
2020/01/15,02:50:00,1.11302,1.11309,1.11300,1.11309,0
2020/01/15,02:51:00,1.11309,1.11310,1.11306,1.11308,0
2020/01/15,02:52:00,1.11308,1.11318,1.11307,1.11318,0
2020/01/15,02:53:00,1.11319,1.11322,1.11317,1.11318,0
2020/01/15,02:54:00,1.11318,1.11324,1.11318,1.11320,0
2020/01/15,02:55:00,1.11320,1.11320,1.11315,1.11317,0
2020/01/15,02:56:00,1.11317,1.11324,1.11317,1.11318,0
2020/01/15,02:57:00,1.11319,1.11321,1.11316,1.11321,0
2020/01/15,02:58:00,1.11320,1.11322,1.11319,1.11322,0
2020/01/15,02:59:00,1.11322,1.11328,1.11312,1.11313,0
2020/01/15,03:00:00,1.11313,1.11318,1.11309,1.11313,0
2020/01/15,03:01:00,1.11313,1.11322,1.11309,1.11322,0
2020/01/15,03:02:00,1.11323,1.11323,1.11314,1.11317,0
2020/01/15,03:03:00,1.11317,1.11320,1.11316,1.11316,0
2020/01/15,03:04:00,1.11316,1.11316,1.11316,1.11316,0
2020/01/15,03:05:00,1.11316,1.11321,1.11316,1.11317,0
2020/01/15,03:06:00,1.11315,1.11327,1.11315,1.11327,0
2020/01/15,03:07:00,1.11327,1.11327,1.11312,1.11312,0
2020/01/15,03:08:00,1.11312,1.11321,1.11312,1.11321,0
2020/01/15,03:09:00,1.11321,1.11324,1.11316,1.11317,0
2020/01/15,03:10:00,1.11317,1.11322,1.11317,1.11320,0
2020/01/15,03:11:00,1.11320,1.11320,1.11313,1.11318,0
2020/01/15,03:12:00,1.11318,1.11329,1.11318,1.11321,0
2020/01/15,03:13:00,1.11320,1.11323,1.11315,1.11319,0
2020/01/15,03:14:00,1.11320,1.11321,1.11314,1.11315,0
2020/01/15,03:15:00,1.11315,1.11320,1.11315,1.11320,0
2020/01/15,03:16:00,1.11319,1.11320,1.11309,1.11311,0
2020/01/15,03:17:00,1.11311,1.11311,1.11306,1.11307,0
2020/01/15,03:18:00,1.11307,1.11309,1.11305,1.11309,0
2020/01/15,03:19:00,1.11310,1.11320,1.11310,1.11313,0
2020/01/15,03:20:00,1.11312,1.11313,1.11305,1.11305,0
2020/01/15,03:21:00,1.11306,1.11311,1.11304,1.11304,0
2020/01/15,03:22:00,1.11304,1.11305,1.11301,1.11303,0
2020/01/15,03:23:00,1.11303,1.11307,1.11302,1.11307,0
2020/01/15,03:24:00,1.11307,1.11307,1.11302,1.11307,0
2020/01/15,03:25:00,1.11308,1.11317,1.11308,1.11312,0
2020/01/15,03:26:00,1.11313,1.11317,1.11312,1.11316,0
2020/01/15,03:27:00,1.11317,1.11321,1.11313,1.11313,0
2020/01/15,03:28:00,1.11313,1.11321,1.11313,1.11318,0
2020/01/15,03:29:00,1.11318,1.11321,1.11318,1.11319,0
2020/01/15,03:30:00,1.11318,1.11318,1.11310,1.11313,0
2020/01/15,03:31:00,1.11313,1.11314,1.11313,1.11314,0
2020/01/15,03:32:00,1.11314,1.11318,1.11314,1.11317,0
2020/01/15,03:33:00,1.11317,1.11322,1.11317,1.11318,0
2020/01/15,03:34:00,1.11318,1.11319,1.11314,1.11319,0
2020/01/15,03:35:00,1.11319,1.11320,1.11318,1.11319,0
2020/01/15,03:36:00,1.11321,1.11321,1.11313,1.11313,0
2020/01/15,03:37:00,1.11314,1.11336,1.11313,1.11333,0
2020/01/15,03:38:00,1.11332,1.11353,1.11327,1.11340,0
2020/01/15,03:39:00,1.11340,1.11343,1.11321,1.11323,0
2020/01/15,03:40:00,1.11323,1.11337,1.11321,1.11322,0
2020/01/15,03:41:00,1.11323,1.11344,1.11321,1.11343,0
2020/01/15,03:42:00,1.11343,1.11345,1.11333,1.11334,0
2020/01/15,03:43:00,1.11333,1.11338,1.11331,1.11333,0
2020/01/15,03:44:00,1.11332,1.11335,1.11323,1.11332,0
2020/01/15,03:45:00,1.11331,1.11333,1.11324,1.11325,0
2020/01/15,03:46:00,1.11325,1.11334,1.11321,1.11334,0
2020/01/15,03:47:00,1.11334,1.11336,1.11323,1.11330,0
2020/01/15,03:48:00,1.11330,1.11334,1.11322,1.11330,0
2020/01/15,03:49:00,1.11330,1.11332,1.11317,1.11318,0
2020/01/15,03:50:00,1.11317,1.11330,1.11317,1.11323,0
2020/01/15,03:51:00,1.11322,1.11325,1.11320,1.11320,0
2020/01/15,03:52:00,1.11319,1.11323,1.11319,1.11319,0
2020/01/15,03:53:00,1.11320,1.11326,1.11320,1.11325,0
2020/01/15,03:54:00,1.11325,1.11325,1.11319,1.11320,0
2020/01/15,03:55:00,1.11320,1.11320,1.11310,1.11310,0
2020/01/15,03:56:00,1.11310,1.11315,1.11307,1.11315,0
2020/01/15,03:57:00,1.11314,1.11317,1.11313,1.11315,0
2020/01/15,03:58:00,1.11315,1.11325,1.11315,1.11324,0
2020/01/15,03:59:00,1.11324,1.11324,1.11322,1.11322,0
2020/01/15,04:00:00,1.11322,1.11326,1.11316,1.11316,0
2020/01/15,04:01:00,1.11316,1.11319,1.11310,1.11318,0
2020/01/15,04:02:00,1.11319,1.11321,1.11317,1.11318,0
2020/01/15,04:03:00,1.11316,1.11321,1.11316,1.11318,0
2020/01/15,04:04:00,1.11319,1.11319,1.11312,1.11318,0
2020/01/15,04:05:00,1.11318,1.11318,1.11314,1.11317,0
2020/01/15,04:06:00,1.11317,1.11320,1.11316,1.11318,0
2020/01/15,04:07:00,1.11317,1.11317,1.11313,1.11313,0
2020/01/15,04:08:00,1.11312,1.11317,1.11311,1.11317,0
2020/01/15,04:09:00,1.11315,1.11318,1.11315,1.11318,0
2020/01/15,04:10:00,1.11318,1.11327,1.11310,1.11310,0
2020/01/15,04:11:00,1.11311,1.11314,1.11305,1.11313,0
2020/01/15,04:12:00,1.11313,1.11329,1.11312,1.11328,0
2020/01/15,04:13:00,1.11326,1.11332,1.11326,1.11328,0
2020/01/15,04:14:00,1.11329,1.11332,1.11326,1.11329,0
2020/01/15,04:15:00,1.11329,1.11329,1.11319,1.11319,0
2020/01/15,04:16:00,1.11319,1.11319,1.11314,1.11315,0
2020/01/15,04:17:00,1.11315,1.11319,1.11311,1.11319,0
2020/01/15,04:18:00,1.11319,1.11319,1.11313,1.11316,0
2020/01/15,04:19:00,1.11317,1.11318,1.11313,1.11314,0
2020/01/15,04:20:00,1.11315,1.11318,1.11313,1.11318,0
2020/01/15,04:21:00,1.11318,1.11319,1.11317,1.11318,0
2020/01/15,04:22:00,1.11318,1.11328,1.11318,1.11328,0
2020/01/15,04:23:00,1.11327,1.11327,1.11321,1.11322,0
2020/01/15,04:24:00,1.11323,1.11324,1.11319,1.11319,0
2020/01/15,04:25:00,1.11319,1.11320,1.11313,1.11313,0
2020/01/15,04:26:00,1.11313,1.11322,1.11313,1.11319,0
2020/01/15,04:27:00,1.11319,1.11323,1.11318,1.11319,0
2020/01/15,04:28:00,1.11320,1.11329,1.11320,1.11325,0
2020/01/15,04:29:00,1.11325,1.11329,1.11318,1.11328,0
2020/01/15,04:30:00,1.11327,1.11329,1.11325,1.11325,0
2020/01/15,04:31:00,1.11325,1.11325,1.11320,1.11323,0
2020/01/15,04:32:00,1.11323,1.11323,1.11317,1.11318,0
2020/01/15,04:33:00,1.11318,1.11319,1.11313,1.11319,0
2020/01/15,04:34:00,1.11318,1.11322,1.11316,1.11319,0
2020/01/15,04:35:00,1.11319,1.11320,1.11318,1.11318,0
2020/01/15,04:36:00,1.11318,1.11321,1.11316,1.11317,0
2020/01/15,04:37:00,1.11318,1.11318,1.11312,1.11313,0
2020/01/15,04:38:00,1.11312,1.11313,1.11310,1.11311,0
2020/01/15,04:39:00,1.11312,1.11313,1.11308,1.11311,0
2020/01/15,04:40:00,1.11311,1.11311,1.11307,1.11307,0
2020/01/15,04:41:00,1.11307,1.11309,1.11303,1.11305,0
2020/01/15,04:42:00,1.11304,1.11306,1.11299,1.11302,0
2020/01/15,04:43:00,1.11303,1.11311,1.11302,1.11310,0
2020/01/15,04:44:00,1.11311,1.11311,1.11308,1.11309,0
2020/01/15,04:45:00,1.11309,1.11309,1.11305,1.11305,0
2020/01/15,04:46:00,1.11306,1.11307,1.11302,1.11302,0
2020/01/15,04:47:00,1.11302,1.11304,1.11296,1.11303,0
2020/01/15,04:48:00,1.11304,1.11305,1.11302,1.11303,0
2020/01/15,04:49:00,1.11303,1.11308,1.11300,1.11304,0
2020/01/15,04:50:00,1.11304,1.11309,1.11303,1.11309,0
2020/01/15,04:51:00,1.11308,1.11308,1.11299,1.11302,0
2020/01/15,04:52:00,1.11302,1.11304,1.11301,1.11303,0
2020/01/15,04:53:00,1.11302,1.11302,1.11296,1.11296,0
2020/01/15,04:54:00,1.11298,1.11298,1.11296,1.11298,0
2020/01/15,04:55:00,1.11299,1.11300,1.11293,1.11297,0
2020/01/15,04:56:00,1.11298,1.11298,1.11293,1.11293,0
2020/01/15,04:57:00,1.11293,1.11298,1.11293,1.11297,0
2020/01/15,04:58:00,1.11297,1.11298,1.11294,1.11294,0
2020/01/15,04:59:00,1.11295,1.11300,1.11288,1.11289,0
2020/01/15,05:00:00,1.11290,1.11292,1.11282,1.11283,0
2020/01/15,05:01:00,1.11284,1.11294,1.11281,1.11290,0
2020/01/15,05:02:00,1.11290,1.11292,1.11285,1.11290,0
2020/01/15,05:03:00,1.11289,1.11290,1.11288,1.11290,0
2020/01/15,05:04:00,1.11290,1.11291,1.11283,1.11284,0
2020/01/15,05:05:00,1.11284,1.11284,1.11281,1.11282,0
2020/01/15,05:06:00,1.11283,1.11284,1.11281,1.11284,0
2020/01/15,05:07:00,1.11284,1.11284,1.11278,1.11278,0
2020/01/15,05:08:00,1.11277,1.11281,1.11274,1.11274,0
2020/01/15,05:09:00,1.11275,1.11278,1.11275,1.11275,0
2020/01/15,05:10:00,1.11275,1.11279,1.11275,1.11277,0
2020/01/15,05:11:00,1.11278,1.11278,1.11274,1.11277,0
2020/01/15,05:12:00,1.11277,1.11284,1.11277,1.11280,0
2020/01/15,05:13:00,1.11279,1.11287,1.11279,1.11283,0
2020/01/15,05:14:00,1.11283,1.11288,1.11279,1.11286,0
2020/01/15,05:15:00,1.11286,1.11286,1.11283,1.11285,0
2020/01/15,05:16:00,1.11285,1.11289,1.11285,1.11289,0
2020/01/15,05:17:00,1.11289,1.11290,1.11285,1.11289,0
2020/01/15,05:18:00,1.11288,1.11289,1.11286,1.11289,0
2020/01/15,05:19:00,1.11290,1.11290,1.11288,1.11288,0
2020/01/15,05:20:00,1.11288,1.11289,1.11284,1.11286,0
2020/01/15,05:21:00,1.11286,1.11289,1.11285,1.11285,0
2020/01/15,05:22:00,1.11284,1.11284,1.11282,1.11284,0
2020/01/15,05:23:00,1.11285,1.11288,1.11285,1.11285,0
2020/01/15,05:24:00,1.11285,1.11287,1.11284,1.11285,0
2020/01/15,05:25:00,1.11285,1.11286,1.11285,1.11285,0
2020/01/15,05:26:00,1.11285,1.11289,1.11285,1.11289,0
2020/01/15,05:27:00,1.11289,1.11299,1.11289,1.11298,0
2020/01/15,05:28:00,1.11298,1.11300,1.11296,1.11296,0
2020/01/15,05:29:00,1.11297,1.11301,1.11297,1.11301,0
2020/01/15,05:30:00,1.11301,1.11301,1.11297,1.11300,0
2020/01/15,05:31:00,1.11300,1.11300,1.11296,1.11297,0
2020/01/15,05:32:00,1.11296,1.11299,1.11295,1.11295,0
2020/01/15,05:33:00,1.11295,1.11295,1.11292,1.11294,0
2020/01/15,05:34:00,1.11295,1.11296,1.11294,1.11294,0
2020/01/15,05:35:00,1.11295,1.11296,1.11292,1.11293,0
2020/01/15,05:36:00,1.11294,1.11296,1.11293,1.11295,0
2020/01/15,05:37:00,1.11294,1.11296,1.11291,1.11295,0
2020/01/15,05:38:00,1.11295,1.11295,1.11295,1.11295,0
2020/01/15,05:39:00,1.11295,1.11297,1.11294,1.11294,0
2020/01/15,05:40:00,1.11295,1.11295,1.11294,1.11294,0
2020/01/15,05:41:00,1.11294,1.11294,1.11292,1.11292,0
2020/01/15,05:42:00,1.11291,1.11295,1.11291,1.11294,0
2020/01/15,05:43:00,1.11295,1.11296,1.11294,1.11294,0
2020/01/15,05:44:00,1.11294,1.11295,1.11294,1.11294,0
2020/01/15,05:45:00,1.11294,1.11294,1.11294,1.11294,0
2020/01/15,05:46:00,1.11293,1.11303,1.11292,1.11302,0
2020/01/15,05:47:00,1.11301,1.11301,1.11299,1.11300,0
2020/01/15,05:48:00,1.11301,1.11303,1.11300,1.11302,0
2020/01/15,05:49:00,1.11301,1.11305,1.11301,1.11302,0
2020/01/15,05:50:00,1.11304,1.11304,1.11295,1.11297,0
2020/01/15,05:51:00,1.11297,1.11299,1.11287,1.11289,0
2020/01/15,05:52:00,1.11288,1.11291,1.11282,1.11287,0
2020/01/15,05:53:00,1.11289,1.11289,1.11280,1.11281,0
2020/01/15,05:54:00,1.11284,1.11287,1.11281,1.11286,0
2020/01/15,05:55:00,1.11286,1.11290,1.11285,1.11288,0
2020/01/15,05:56:00,1.11288,1.11288,1.11282,1.11282,0
2020/01/15,05:57:00,1.11282,1.11284,1.11278,1.11282,0
2020/01/15,05:58:00,1.11281,1.11282,1.11280,1.11282,0
2020/01/15,05:59:00,1.11281,1.11284,1.11280,1.11282,0
2020/01/15,06:00:00,1.11282,1.11287,1.11282,1.11286,0
2020/01/15,06:01:00,1.11286,1.11286,1.11282,1.11283,0
2020/01/15,06:02:00,1.11283,1.11283,1.11282,1.11282,0
2020/01/15,06:03:00,1.11282,1.11282,1.11281,1.11282,0
2020/01/15,06:05:00,1.11282,1.11282,1.11282,1.11282,0
2020/01/15,06:06:00,1.11282,1.11282,1.11277,1.11278,0
2020/01/15,06:07:00,1.11277,1.11278,1.11274,1.11276,0
2020/01/15,06:08:00,1.11276,1.11278,1.11272,1.11278,0
2020/01/15,06:09:00,1.11278,1.11283,1.11278,1.11282,0
2020/01/15,06:10:00,1.11282,1.11283,1.11280,1.11280,0
2020/01/15,06:11:00,1.11279,1.11279,1.11277,1.11278,0
2020/01/15,06:12:00,1.11277,1.11278,1.11276,1.11276,0
2020/01/15,06:13:00,1.11277,1.11278,1.11272,1.11272,0
2020/01/15,06:14:00,1.11273,1.11275,1.11272,1.11274,0
2020/01/15,06:15:00,1.11273,1.11278,1.11272,1.11278,0
2020/01/15,06:16:00,1.11277,1.11277,1.11273,1.11275,0
2020/01/15,06:17:00,1.11274,1.11276,1.11272,1.11275,0
2020/01/15,06:18:00,1.11275,1.11275,1.11270,1.11270,0
2020/01/15,06:19:00,1.11269,1.11271,1.11267,1.11270,0
2020/01/15,06:20:00,1.11270,1.11271,1.11270,1.11270,0
2020/01/15,06:21:00,1.11269,1.11271,1.11267,1.11270,0
2020/01/15,06:22:00,1.11270,1.11271,1.11267,1.11270,0
2020/01/15,06:23:00,1.11268,1.11271,1.11267,1.11269,0
2020/01/15,06:24:00,1.11268,1.11268,1.11263,1.11265,0
2020/01/15,06:25:00,1.11264,1.11267,1.11263,1.11265,0
2020/01/15,06:26:00,1.11265,1.11266,1.11265,1.11266,0
2020/01/15,06:27:00,1.11266,1.11267,1.11266,1.11267,0
2020/01/15,06:28:00,1.11267,1.11267,1.11263,1.11265,0
2020/01/15,06:29:00,1.11266,1.11266,1.11254,1.11256,0
2020/01/15,06:30:00,1.11257,1.11261,1.11257,1.11260,0
2020/01/15,06:31:00,1.11259,1.11261,1.11258,1.11259,0
2020/01/15,06:33:00,1.11258,1.11258,1.11256,1.11256,0
2020/01/15,06:34:00,1.11255,1.11259,1.11255,1.11259,0
2020/01/15,06:35:00,1.11258,1.11258,1.11255,1.11255,0
2020/01/15,06:36:00,1.11255,1.11257,1.11254,1.11255,0
2020/01/15,06:37:00,1.11255,1.11256,1.11255,1.11256,0
2020/01/15,06:38:00,1.11256,1.11256,1.11251,1.11253,0
2020/01/15,06:39:00,1.11253,1.11254,1.11253,1.11254,0
2020/01/15,06:40:00,1.11254,1.11255,1.11254,1.11254,0
2020/01/15,06:41:00,1.11254,1.11260,1.11249,1.11255,0
2020/01/15,06:42:00,1.11255,1.11266,1.11255,1.11263,0
2020/01/15,06:43:00,1.11263,1.11264,1.11263,1.11264,0
2020/01/15,06:44:00,1.11264,1.11264,1.11263,1.11263,0
2020/01/15,06:45:00,1.11264,1.11265,1.11264,1.11265,0
2020/01/15,06:46:00,1.11265,1.11267,1.11265,1.11267,0
2020/01/15,06:47:00,1.11268,1.11271,1.11268,1.11271,0
2020/01/15,06:48:00,1.11271,1.11272,1.11271,1.11272,0
2020/01/15,06:49:00,1.11271,1.11271,1.11271,1.11271,0
2020/01/15,06:50:00,1.11271,1.11271,1.11264,1.11264,0
2020/01/15,06:51:00,1.11264,1.11265,1.11264,1.11265,0
2020/01/15,06:52:00,1.11265,1.11266,1.11262,1.11262,0
2020/01/15,06:53:00,1.11260,1.11265,1.11260,1.11264,0
2020/01/15,06:54:00,1.11264,1.11266,1.11264,1.11266,0
2020/01/15,06:55:00,1.11266,1.11266,1.11266,1.11266,0
2020/01/15,06:56:00,1.11266,1.11267,1.11266,1.11267,0
2020/01/15,06:57:00,1.11267,1.11267,1.11266,1.11266,0
2020/01/15,06:58:00,1.11267,1.11271,1.11267,1.11269,0
2020/01/15,06:59:00,1.11268,1.11272,1.11261,1.11268,0
2020/01/15,07:05:00,1.11297,1.11301,1.11281,1.11281,0
2020/01/15,07:06:00,1.11286,1.11295,1.11281,1.11281,0
2020/01/15,07:07:00,1.11285,1.11285,1.11281,1.11281,0
2020/01/15,07:08:00,1.11285,1.11285,1.11282,1.11282,0
2020/01/15,07:09:00,1.11282,1.11283,1.11280,1.11281,0
2020/01/15,07:10:00,1.11281,1.11281,1.11281,1.11281,0
2020/01/15,07:11:00,1.11281,1.11281,1.11267,1.11277,0
2020/01/15,07:12:00,1.11273,1.11275,1.11271,1.11273,0
2020/01/15,07:13:00,1.11273,1.11274,1.11270,1.11273,0
2020/01/15,07:14:00,1.11272,1.11277,1.11272,1.11276,0
2020/01/15,07:15:00,1.11276,1.11283,1.11273,1.11278,0
2020/01/15,07:16:00,1.11276,1.11282,1.11272,1.11277,0
2020/01/15,07:17:00,1.11277,1.11277,1.11277,1.11277,0
2020/01/15,07:18:00,1.11276,1.11277,1.11276,1.11277,0
2020/01/15,07:19:00,1.11277,1.11279,1.11277,1.11279,0
2020/01/15,07:20:00,1.11279,1.11279,1.11273,1.11273,0
2020/01/15,07:21:00,1.11273,1.11276,1.11267,1.11269,0
2020/01/15,07:22:00,1.11270,1.11276,1.11270,1.11274,0
2020/01/15,07:23:00,1.11274,1.11274,1.11271,1.11273,0
2020/01/15,07:24:00,1.11274,1.11278,1.11274,1.11277,0
2020/01/15,07:25:00,1.11277,1.11278,1.11276,1.11276,0
2020/01/15,07:26:00,1.11277,1.11277,1.11277,1.11277,0
2020/01/15,07:27:00,1.11277,1.11277,1.11277,1.11277,0
2020/01/15,07:28:00,1.11278,1.11278,1.11276,1.11277,0
2020/01/15,07:29:00,1.11276,1.11277,1.11276,1.11276,0
2020/01/15,07:30:00,1.11277,1.11277,1.11272,1.11272,0
2020/01/15,07:31:00,1.11272,1.11272,1.11272,1.11272,0
2020/01/15,07:33:00,1.11271,1.11271,1.11264,1.11269,0
2020/01/15,07:34:00,1.11269,1.11269,1.11269,1.11269,0
2020/01/15,07:35:00,1.11269,1.11280,1.11267,1.11273,0
2020/01/15,07:36:00,1.11273,1.11274,1.11273,1.11274,0
2020/01/15,07:37:00,1.11275,1.11279,1.11275,1.11279,0
2020/01/15,07:38:00,1.11280,1.11280,1.11273,1.11273,0
2020/01/15,07:39:00,1.11273,1.11274,1.11272,1.11273,0
2020/01/15,07:40:00,1.11273,1.11273,1.11273,1.11273,0
2020/01/15,07:41:00,1.11274,1.11274,1.11272,1.11272,0
2020/01/15,07:42:00,1.11272,1.11277,1.11271,1.11276,0
2020/01/15,07:43:00,1.11276,1.11277,1.11276,1.11276,0
2020/01/15,07:44:00,1.11278,1.11278,1.11278,1.11278,0
2020/01/15,07:45:00,1.11277,1.11277,1.11269,1.11270,0
2020/01/15,07:46:00,1.11271,1.11274,1.11271,1.11274,0
2020/01/15,07:47:00,1.11274,1.11274,1.11272,1.11272,0
2020/01/15,07:48:00,1.11272,1.11275,1.11272,1.11275,0
2020/01/15,07:49:00,1.11273,1.11273,1.11273,1.11273,0
2020/01/15,07:50:00,1.11274,1.11274,1.11274,1.11274,0
2020/01/15,07:51:00,1.11275,1.11276,1.11271,1.11271,0
2020/01/15,07:52:00,1.11270,1.11271,1.11270,1.11271,0
2020/01/15,07:53:00,1.11272,1.11272,1.11272,1.11272,0
2020/01/15,07:54:00,1.11274,1.11274,1.11274,1.11274,0
2020/01/15,07:55:00,1.11273,1.11273,1.11272,1.11273,0
2020/01/15,07:56:00,1.11273,1.11273,1.11272,1.11273,0
2020/01/15,07:57:00,1.11272,1.11273,1.11272,1.11273,0
2020/01/15,07:58:00,1.11272,1.11272,1.11270,1.11270,0
2020/01/15,07:59:00,1.11270,1.11272,1.11269,1.11269,0
2020/01/15,08:00:00,1.11270,1.11271,1.11266,1.11266,0
2020/01/15,08:01:00,1.11268,1.11280,1.11266,1.11280,0
2020/01/15,08:02:00,1.11279,1.11279,1.11275,1.11275,0
2020/01/15,08:03:00,1.11276,1.11277,1.11276,1.11277,0
2020/01/15,08:04:00,1.11276,1.11276,1.11274,1.11276,0
2020/01/15,08:05:00,1.11276,1.11276,1.11275,1.11275,0
2020/01/15,08:06:00,1.11276,1.11276,1.11274,1.11275,0
2020/01/15,08:07:00,1.11275,1.11276,1.11275,1.11276,0
2020/01/15,08:08:00,1.11275,1.11275,1.11275,1.11275,0
2020/01/15,08:09:00,1.11275,1.11275,1.11275,1.11275,0
2020/01/15,08:10:00,1.11275,1.11276,1.11275,1.11276,0
2020/01/15,08:11:00,1.11277,1.11278,1.11276,1.11278,0
2020/01/15,08:12:00,1.11277,1.11280,1.11277,1.11278,0
2020/01/15,08:13:00,1.11278,1.11280,1.11278,1.11280,0
2020/01/15,08:14:00,1.11280,1.11280,1.11277,1.11277,0
2020/01/15,08:15:00,1.11277,1.11278,1.11276,1.11277,0
2020/01/15,08:16:00,1.11277,1.11280,1.11277,1.11279,0
2020/01/15,08:17:00,1.11279,1.11279,1.11278,1.11278,0
2020/01/15,08:18:00,1.11278,1.11278,1.11278,1.11278,0
2020/01/15,08:19:00,1.11279,1.11279,1.11279,1.11279,0
2020/01/15,08:20:00,1.11279,1.11279,1.11278,1.11278,0
2020/01/15,08:21:00,1.11279,1.11279,1.11278,1.11279,0
2020/01/15,08:22:00,1.11278,1.11279,1.11278,1.11279,0
2020/01/15,08:23:00,1.11279,1.11279,1.11279,1.11279,0
2020/01/15,08:24:00,1.11278,1.11278,1.11278,1.11278,0
2020/01/15,08:25:00,1.11278,1.11282,1.11278,1.11280,0
2020/01/15,08:26:00,1.11280,1.11283,1.11280,1.11283,0
2020/01/15,08:27:00,1.11283,1.11283,1.11279,1.11281,0
2020/01/15,08:28:00,1.11282,1.11282,1.11281,1.11281,0
2020/01/15,08:29:00,1.11280,1.11282,1.11277,1.11277,0
2020/01/15,08:30:00,1.11277,1.11277,1.11274,1.11276,0
2020/01/15,08:31:00,1.11275,1.11276,1.11274,1.11276,0
2020/01/15,08:32:00,1.11276,1.11276,1.11276,1.11276,0
2020/01/15,08:33:00,1.11276,1.11277,1.11276,1.11277,0
2020/01/15,08:34:00,1.11278,1.11281,1.11278,1.11281,0
2020/01/15,08:35:00,1.11280,1.11280,1.11279,1.11279,0
2020/01/15,08:36:00,1.11279,1.11281,1.11271,1.11272,0
2020/01/15,08:37:00,1.11273,1.11275,1.11266,1.11268,0
2020/01/15,08:38:00,1.11268,1.11274,1.11268,1.11268,0
2020/01/15,08:39:00,1.11268,1.11268,1.11264,1.11268,0
2020/01/15,08:40:00,1.11269,1.11269,1.11266,1.11266,0
2020/01/15,08:41:00,1.11265,1.11272,1.11265,1.11270,0
2020/01/15,08:42:00,1.11269,1.11278,1.11269,1.11274,0
2020/01/15,08:43:00,1.11275,1.11277,1.11273,1.11274,0
2020/01/15,08:44:00,1.11273,1.11275,1.11272,1.11274,0
2020/01/15,08:45:00,1.11274,1.11275,1.11272,1.11274,0
2020/01/15,08:46:00,1.11275,1.11275,1.11270,1.11271,0
2020/01/15,08:47:00,1.11270,1.11274,1.11270,1.11272,0
2020/01/15,08:48:00,1.11273,1.11277,1.11270,1.11277,0
2020/01/15,08:49:00,1.11276,1.11279,1.11276,1.11279,0
2020/01/15,08:50:00,1.11278,1.11278,1.11276,1.11277,0
2020/01/15,08:52:00,1.11278,1.11278,1.11278,1.11278,0
2020/01/15,08:53:00,1.11278,1.11281,1.11278,1.11281,0
2020/01/15,08:54:00,1.11281,1.11281,1.11280,1.11280,0
2020/01/15,08:55:00,1.11279,1.11279,1.11277,1.11277,0
2020/01/15,08:56:00,1.11278,1.11279,1.11277,1.11278,0
2020/01/15,08:58:00,1.11279,1.11283,1.11279,1.11282,0
2020/01/15,08:59:00,1.11282,1.11282,1.11282,1.11282,0
2020/01/15,09:00:00,1.11281,1.11281,1.11278,1.11279,0
2020/01/15,09:01:00,1.11279,1.11280,1.11273,1.11279,0
2020/01/15,09:02:00,1.11280,1.11280,1.11278,1.11280,0
2020/01/15,09:03:00,1.11279,1.11291,1.11278,1.11290,0
2020/01/15,09:04:00,1.11290,1.11296,1.11290,1.11295,0
2020/01/15,09:05:00,1.11295,1.11295,1.11293,1.11294,0
2020/01/15,09:06:00,1.11294,1.11301,1.11287,1.11287,0
2020/01/15,09:07:00,1.11287,1.11290,1.11282,1.11290,0
2020/01/15,09:08:00,1.11290,1.11292,1.11288,1.11288,0
2020/01/15,09:09:00,1.11287,1.11287,1.11287,1.11287,0
2020/01/15,09:10:00,1.11289,1.11290,1.11287,1.11288,0
2020/01/15,09:11:00,1.11288,1.11289,1.11287,1.11287,0
2020/01/15,09:12:00,1.11289,1.11295,1.11288,1.11295,0
2020/01/15,09:13:00,1.11294,1.11296,1.11293,1.11295,0
2020/01/15,09:14:00,1.11293,1.11299,1.11292,1.11297,0
2020/01/15,09:15:00,1.11297,1.11299,1.11297,1.11298,0
2020/01/15,09:16:00,1.11300,1.11301,1.11298,1.11298,0
2020/01/15,09:17:00,1.11300,1.11300,1.11292,1.11296,0
2020/01/15,09:18:00,1.11298,1.11300,1.11297,1.11297,0
2020/01/15,09:19:00,1.11299,1.11299,1.11294,1.11299,0
2020/01/15,09:20:00,1.11299,1.11299,1.11296,1.11299,0
2020/01/15,09:21:00,1.11298,1.11299,1.11295,1.11299,0
2020/01/15,09:22:00,1.11299,1.11299,1.11299,1.11299,0
2020/01/15,09:23:00,1.11300,1.11301,1.11300,1.11300,0
2020/01/15,09:24:00,1.11300,1.11300,1.11299,1.11299,0
2020/01/15,09:25:00,1.11299,1.11304,1.11299,1.11300,0
2020/01/15,09:26:00,1.11299,1.11299,1.11298,1.11298,0
2020/01/15,09:27:00,1.11298,1.11298,1.11298,1.11298,0
2020/01/15,09:28:00,1.11299,1.11306,1.11299,1.11303,0
2020/01/15,09:29:00,1.11303,1.11306,1.11302,1.11306,0
2020/01/15,09:30:00,1.11305,1.11305,1.11302,1.11304,0
2020/01/15,09:31:00,1.11304,1.11305,1.11302,1.11305,0
2020/01/15,09:32:00,1.11305,1.11307,1.11303,1.11303,0
2020/01/15,09:33:00,1.11303,1.11306,1.11303,1.11303,0
2020/01/15,09:34:00,1.11303,1.11303,1.11299,1.11299,0
2020/01/15,09:35:00,1.11298,1.11299,1.11297,1.11298,0
2020/01/15,09:36:00,1.11298,1.11298,1.11290,1.11292,0
2020/01/15,09:37:00,1.11292,1.11298,1.11289,1.11297,0
2020/01/15,09:38:00,1.11297,1.11301,1.11297,1.11297,0
2020/01/15,09:39:00,1.11299,1.11299,1.11298,1.11299,0
2020/01/15,09:40:00,1.11299,1.11302,1.11298,1.11302,0
2020/01/15,09:41:00,1.11302,1.11302,1.11299,1.11299,0
2020/01/15,09:42:00,1.11298,1.11298,1.11298,1.11298,0
2020/01/15,09:43:00,1.11298,1.11303,1.11298,1.11303,0
2020/01/15,09:44:00,1.11303,1.11303,1.11301,1.11301,0
2020/01/15,09:45:00,1.11302,1.11302,1.11296,1.11298,0
2020/01/15,09:46:00,1.11299,1.11302,1.11297,1.11298,0
2020/01/15,09:47:00,1.11298,1.11299,1.11298,1.11298,0
2020/01/15,09:48:00,1.11298,1.11299,1.11296,1.11297,0
2020/01/15,09:49:00,1.11297,1.11299,1.11291,1.11292,0
2020/01/15,09:50:00,1.11293,1.11294,1.11293,1.11294,0
2020/01/15,09:51:00,1.11294,1.11296,1.11293,1.11296,0
2020/01/15,09:52:00,1.11297,1.11310,1.11297,1.11305,0
2020/01/15,09:53:00,1.11306,1.11309,1.11305,1.11308,0
2020/01/15,09:54:00,1.11307,1.11308,1.11300,1.11304,0
2020/01/15,09:55:00,1.11304,1.11305,1.11300,1.11305,0
2020/01/15,09:56:00,1.11305,1.11312,1.11305,1.11306,0
2020/01/15,09:57:00,1.11307,1.11307,1.11305,1.11305,0
2020/01/15,09:58:00,1.11305,1.11307,1.11304,1.11304,0
2020/01/15,09:59:00,1.11305,1.11305,1.11298,1.11299,0
2020/01/15,10:00:00,1.11300,1.11300,1.11297,1.11299,0
2020/01/15,10:01:00,1.11299,1.11301,1.11294,1.11295,0
2020/01/15,10:02:00,1.11295,1.11298,1.11295,1.11298,0
2020/01/15,10:03:00,1.11298,1.11303,1.11298,1.11299,0
2020/01/15,10:04:00,1.11299,1.11302,1.11299,1.11302,0
2020/01/15,10:05:00,1.11303,1.11305,1.11303,1.11305,0
2020/01/15,10:06:00,1.11304,1.11305,1.11303,1.11305,0
2020/01/15,10:07:00,1.11305,1.11308,1.11305,1.11307,0
2020/01/15,10:08:00,1.11307,1.11308,1.11307,1.11308,0
2020/01/15,10:09:00,1.11308,1.11308,1.11304,1.11306,0
2020/01/15,10:10:00,1.11307,1.11314,1.11306,1.11314,0
2020/01/15,10:11:00,1.11313,1.11313,1.11313,1.11313,0
2020/01/15,10:12:00,1.11314,1.11314,1.11308,1.11308,0
2020/01/15,10:13:00,1.11308,1.11309,1.11308,1.11308,0
2020/01/15,10:14:00,1.11308,1.11309,1.11308,1.11309,0
2020/01/15,10:15:00,1.11309,1.11313,1.11309,1.11313,0
2020/01/15,10:16:00,1.11313,1.11313,1.11309,1.11309,0
2020/01/15,10:17:00,1.11308,1.11308,1.11305,1.11305,0
2020/01/15,10:18:00,1.11305,1.11308,1.11305,1.11308,0
2020/01/15,10:19:00,1.11308,1.11308,1.11298,1.11298,0
2020/01/15,10:20:00,1.11298,1.11299,1.11298,1.11298,0
2020/01/15,10:21:00,1.11298,1.11298,1.11292,1.11293,0
2020/01/15,10:22:00,1.11291,1.11292,1.11290,1.11292,0
2020/01/15,10:23:00,1.11292,1.11292,1.11288,1.11290,0
2020/01/15,10:24:00,1.11290,1.11291,1.11286,1.11287,0
2020/01/15,10:25:00,1.11288,1.11289,1.11287,1.11288,0
2020/01/15,10:26:00,1.11287,1.11289,1.11284,1.11287,0
2020/01/15,10:27:00,1.11286,1.11288,1.11284,1.11284,0
2020/01/15,10:28:00,1.11284,1.11284,1.11279,1.11280,0
2020/01/15,10:29:00,1.11279,1.11279,1.11276,1.11279,0
2020/01/15,10:30:00,1.11278,1.11278,1.11276,1.11277,0
2020/01/15,10:31:00,1.11276,1.11278,1.11276,1.11278,0
2020/01/15,10:32:00,1.11278,1.11283,1.11277,1.11277,0
2020/01/15,10:33:00,1.11278,1.11278,1.11274,1.11277,0
2020/01/15,10:34:00,1.11277,1.11279,1.11277,1.11279,0
2020/01/15,10:35:00,1.11278,1.11284,1.11278,1.11280,0
2020/01/15,10:36:00,1.11280,1.11286,1.11280,1.11285,0
2020/01/15,10:37:00,1.11284,1.11284,1.11282,1.11282,0
2020/01/15,10:38:00,1.11282,1.11282,1.11279,1.11279,0
2020/01/15,10:39:00,1.11279,1.11284,1.11279,1.11283,0
2020/01/15,10:40:00,1.11283,1.11284,1.11283,1.11284,0
2020/01/15,10:41:00,1.11284,1.11288,1.11282,1.11284,0
2020/01/15,10:42:00,1.11284,1.11286,1.11280,1.11283,0
2020/01/15,10:43:00,1.11284,1.11289,1.11284,1.11288,0
2020/01/15,10:44:00,1.11288,1.11288,1.11283,1.11285,0
2020/01/15,10:45:00,1.11286,1.11291,1.11284,1.11290,0
2020/01/15,10:46:00,1.11291,1.11291,1.11288,1.11289,0
2020/01/15,10:47:00,1.11288,1.11290,1.11288,1.11289,0
2020/01/15,10:48:00,1.11288,1.11290,1.11287,1.11290,0
2020/01/15,10:49:00,1.11290,1.11295,1.11290,1.11295,0
2020/01/15,10:50:00,1.11294,1.11296,1.11292,1.11293,0
2020/01/15,10:51:00,1.11292,1.11299,1.11288,1.11299,0
2020/01/15,10:52:00,1.11299,1.11304,1.11297,1.11301,0
2020/01/15,10:53:00,1.11302,1.11304,1.11298,1.11302,0
2020/01/15,10:54:00,1.11303,1.11303,1.11294,1.11296,0
2020/01/15,10:55:00,1.11297,1.11297,1.11296,1.11296,0
2020/01/15,10:56:00,1.11296,1.11297,1.11292,1.11296,0
2020/01/15,10:57:00,1.11296,1.11300,1.11294,1.11300,0
2020/01/15,10:58:00,1.11300,1.11303,1.11299,1.11299,0
2020/01/15,10:59:00,1.11299,1.11299,1.11298,1.11298,0
2020/01/15,11:00:00,1.11298,1.11301,1.11298,1.11299,0
2020/01/15,11:01:00,1.11299,1.11306,1.11299,1.11306,0
2020/01/15,11:02:00,1.11306,1.11315,1.11306,1.11311,0
2020/01/15,11:03:00,1.11311,1.11314,1.11309,1.11309,0
2020/01/15,11:04:00,1.11309,1.11309,1.11301,1.11304,0
2020/01/15,11:05:00,1.11305,1.11305,1.11303,1.11304,0
2020/01/15,11:06:00,1.11305,1.11309,1.11305,1.11307,0
2020/01/15,11:07:00,1.11308,1.11311,1.11307,1.11311,0
2020/01/15,11:08:00,1.11313,1.11315,1.11309,1.11311,0
2020/01/15,11:09:00,1.11310,1.11315,1.11309,1.11311,0
2020/01/15,11:10:00,1.11310,1.11315,1.11310,1.11314,0
2020/01/15,11:11:00,1.11313,1.11314,1.11311,1.11311,0
2020/01/15,11:12:00,1.11311,1.11314,1.11306,1.11306,0
2020/01/15,11:14:00,1.11306,1.11310,1.11306,1.11310,0
2020/01/15,11:15:00,1.11310,1.11311,1.11310,1.11311,0
2020/01/15,11:16:00,1.11311,1.11311,1.11306,1.11309,0
2020/01/15,11:17:00,1.11308,1.11309,1.11306,1.11307,0
2020/01/15,11:18:00,1.11308,1.11309,1.11305,1.11306,0
2020/01/15,11:19:00,1.11307,1.11310,1.11304,1.11309,0
2020/01/15,11:20:00,1.11309,1.11310,1.11306,1.11309,0
2020/01/15,11:21:00,1.11309,1.11309,1.11306,1.11308,0
2020/01/15,11:22:00,1.11308,1.11311,1.11308,1.11311,0
2020/01/15,11:23:00,1.11311,1.11311,1.11308,1.11308,0
2020/01/15,11:24:00,1.11308,1.11308,1.11305,1.11305,0
2020/01/15,11:25:00,1.11305,1.11305,1.11300,1.11304,0
2020/01/15,11:26:00,1.11303,1.11304,1.11299,1.11302,0
2020/01/15,11:27:00,1.11302,1.11305,1.11300,1.11300,0
2020/01/15,11:28:00,1.11299,1.11305,1.11299,1.11305,0
2020/01/15,11:29:00,1.11304,1.11304,1.11298,1.11298,0
2020/01/15,11:30:00,1.11298,1.11300,1.11298,1.11300,0
2020/01/15,11:31:00,1.11299,1.11299,1.11296,1.11298,0
2020/01/15,11:32:00,1.11297,1.11297,1.11287,1.11287,0
2020/01/15,11:33:00,1.11288,1.11288,1.11280,1.11280,0
2020/01/15,11:34:00,1.11279,1.11287,1.11279,1.11283,0
2020/01/15,11:35:00,1.11283,1.11284,1.11282,1.11282,0
2020/01/15,11:36:00,1.11282,1.11282,1.11272,1.11272,0
2020/01/15,11:37:00,1.11273,1.11274,1.11272,1.11274,0
2020/01/15,11:38:00,1.11274,1.11275,1.11273,1.11275,0
2020/01/15,11:39:00,1.11274,1.11278,1.11273,1.11278,0
2020/01/15,11:40:00,1.11278,1.11279,1.11276,1.11279,0
2020/01/15,11:41:00,1.11280,1.11280,1.11279,1.11279,0
2020/01/15,11:43:00,1.11279,1.11280,1.11279,1.11279,0
2020/01/15,11:44:00,1.11279,1.11279,1.11279,1.11279,0
2020/01/15,11:45:00,1.11280,1.11289,1.11280,1.11285,0
2020/01/15,11:46:00,1.11285,1.11285,1.11285,1.11285,0
2020/01/15,11:47:00,1.11285,1.11285,1.11285,1.11285,0
2020/01/15,11:48:00,1.11283,1.11283,1.11279,1.11279,0
2020/01/15,11:49:00,1.11278,1.11279,1.11275,1.11279,0
2020/01/15,11:50:00,1.11279,1.11280,1.11279,1.11279,0
2020/01/15,11:51:00,1.11278,1.11281,1.11275,1.11281,0
2020/01/15,11:52:00,1.11280,1.11281,1.11280,1.11281,0
2020/01/15,11:53:00,1.11280,1.11280,1.11275,1.11276,0
2020/01/15,11:54:00,1.11276,1.11280,1.11276,1.11280,0
2020/01/15,11:56:00,1.11280,1.11285,1.11280,1.11285,0
2020/01/15,11:57:00,1.11285,1.11285,1.11285,1.11285,0
2020/01/15,11:58:00,1.11285,1.11287,1.11285,1.11287,0
2020/01/15,11:59:00,1.11287,1.11291,1.11287,1.11291,0
2020/01/15,12:00:00,1.11291,1.11296,1.11291,1.11295,0
2020/01/15,12:01:00,1.11295,1.11300,1.11294,1.11297,0
2020/01/15,12:02:00,1.11297,1.11297,1.11288,1.11288,0
2020/01/15,12:03:00,1.11289,1.11289,1.11284,1.11285,0
2020/01/15,12:04:00,1.11286,1.11287,1.11285,1.11286,0
2020/01/15,12:05:00,1.11285,1.11291,1.11285,1.11291,0
2020/01/15,12:06:00,1.11290,1.11290,1.11286,1.11289,0
2020/01/15,12:07:00,1.11288,1.11291,1.11287,1.11290,0
2020/01/15,12:08:00,1.11289,1.11291,1.11289,1.11291,0
2020/01/15,12:09:00,1.11291,1.11291,1.11290,1.11290,0
2020/01/15,12:10:00,1.11289,1.11290,1.11288,1.11289,0
2020/01/15,12:11:00,1.11290,1.11290,1.11284,1.11286,0
2020/01/15,12:12:00,1.11286,1.11286,1.11285,1.11286,0
2020/01/15,12:13:00,1.11286,1.11286,1.11286,1.11286,0
2020/01/15,12:14:00,1.11287,1.11291,1.11287,1.11291,0
2020/01/15,12:15:00,1.11290,1.11291,1.11290,1.11290,0
2020/01/15,12:16:00,1.11291,1.11295,1.11291,1.11295,0
2020/01/15,12:17:00,1.11295,1.11295,1.11290,1.11290,0
2020/01/15,12:18:00,1.11291,1.11295,1.11291,1.11295,0
2020/01/15,12:19:00,1.11296,1.11296,1.11295,1.11296,0
2020/01/15,12:20:00,1.11296,1.11296,1.11295,1.11295,0
2020/01/15,12:21:00,1.11295,1.11296,1.11295,1.11296,0
2020/01/15,12:22:00,1.11296,1.11296,1.11293,1.11295,0
2020/01/15,12:23:00,1.11296,1.11296,1.11295,1.11295,0
2020/01/15,12:24:00,1.11296,1.11304,1.11296,1.11300,0
2020/01/15,12:25:00,1.11300,1.11301,1.11298,1.11300,0
2020/01/15,12:26:00,1.11299,1.11299,1.11288,1.11288,0
2020/01/15,12:27:00,1.11290,1.11290,1.11288,1.11289,0
2020/01/15,12:28:00,1.11289,1.11292,1.11289,1.11290,0
2020/01/15,12:29:00,1.11290,1.11295,1.11290,1.11292,0
2020/01/15,12:30:00,1.11292,1.11300,1.11292,1.11300,0
2020/01/15,12:31:00,1.11300,1.11300,1.11294,1.11295,0
2020/01/15,12:32:00,1.11295,1.11295,1.11294,1.11295,0
2020/01/15,12:33:00,1.11295,1.11300,1.11294,1.11300,0
2020/01/15,12:34:00,1.11300,1.11300,1.11299,1.11299,0
2020/01/15,12:35:00,1.11299,1.11299,1.11299,1.11299,0
2020/01/15,12:36:00,1.11299,1.11306,1.11299,1.11306,0
2020/01/15,12:37:00,1.11306,1.11311,1.11303,1.11311,0
2020/01/15,12:38:00,1.11310,1.11310,1.11309,1.11310,0
2020/01/15,12:39:00,1.11310,1.11310,1.11309,1.11309,0
2020/01/15,12:40:00,1.11309,1.11309,1.11306,1.11306,0
2020/01/15,12:41:00,1.11306,1.11306,1.11305,1.11305,0
2020/01/15,12:42:00,1.11305,1.11305,1.11303,1.11304,0
2020/01/15,12:43:00,1.11304,1.11304,1.11300,1.11301,0
2020/01/15,12:44:00,1.11301,1.11305,1.11301,1.11305,0
2020/01/15,12:45:00,1.11305,1.11308,1.11305,1.11308,0
2020/01/15,12:46:00,1.11308,1.11310,1.11308,1.11310,0
2020/01/15,12:47:00,1.11310,1.11314,1.11309,1.11313,0
2020/01/15,12:48:00,1.11313,1.11313,1.11309,1.11310,0
2020/01/15,12:49:00,1.11310,1.11310,1.11309,1.11309,0
2020/01/15,12:50:00,1.11309,1.11309,1.11309,1.11309,0
2020/01/15,12:51:00,1.11309,1.11309,1.11309,1.11309,0
2020/01/15,12:52:00,1.11310,1.11310,1.11310,1.11310,0
2020/01/15,12:53:00,1.11309,1.11310,1.11309,1.11309,0
2020/01/15,12:54:00,1.11309,1.11309,1.11305,1.11305,0
2020/01/15,12:55:00,1.11305,1.11307,1.11305,1.11305,0
2020/01/15,12:56:00,1.11304,1.11305,1.11301,1.11303,0
2020/01/15,12:57:00,1.11303,1.11304,1.11300,1.11301,0
2020/01/15,12:58:00,1.11300,1.11304,1.11300,1.11303,0
2020/01/15,12:59:00,1.11303,1.11305,1.11302,1.11304,0
2020/01/15,13:00:00,1.11304,1.11306,1.11304,1.11306,0
2020/01/15,13:01:00,1.11306,1.11306,1.11302,1.11303,0
2020/01/15,13:02:00,1.11303,1.11307,1.11303,1.11305,0
2020/01/15,13:03:00,1.11305,1.11307,1.11305,1.11307,0
2020/01/15,13:04:00,1.11307,1.11307,1.11304,1.11304,0
2020/01/15,13:05:00,1.11306,1.11306,1.11304,1.11306,0
2020/01/15,13:06:00,1.11304,1.11306,1.11304,1.11305,0
2020/01/15,13:07:00,1.11305,1.11305,1.11303,1.11303,0
2020/01/15,13:08:00,1.11305,1.11305,1.11304,1.11305,0
2020/01/15,13:09:00,1.11304,1.11305,1.11299,1.11299,0
2020/01/15,13:10:00,1.11299,1.11304,1.11299,1.11304,0
2020/01/15,13:11:00,1.11304,1.11304,1.11304,1.11304,0
2020/01/15,13:12:00,1.11305,1.11308,1.11305,1.11306,0
2020/01/15,13:13:00,1.11307,1.11308,1.11307,1.11308,0
2020/01/15,13:14:00,1.11309,1.11309,1.11308,1.11308,0
2020/01/15,13:15:00,1.11309,1.11309,1.11309,1.11309,0
2020/01/15,13:16:00,1.11309,1.11309,1.11305,1.11309,0
2020/01/15,13:17:00,1.11309,1.11314,1.11308,1.11314,0
2020/01/15,13:18:00,1.11314,1.11316,1.11314,1.11315,0
2020/01/15,13:19:00,1.11315,1.11315,1.11315,1.11315,0
2020/01/15,13:20:00,1.11315,1.11315,1.11310,1.11310,0
2020/01/15,13:21:00,1.11310,1.11314,1.11310,1.11311,0
2020/01/15,13:22:00,1.11313,1.11314,1.11310,1.11311,0
2020/01/15,13:23:00,1.11311,1.11311,1.11310,1.11310,0
2020/01/15,13:24:00,1.11310,1.11310,1.11310,1.11310,0
2020/01/15,13:25:00,1.11310,1.11315,1.11310,1.11314,0
2020/01/15,13:26:00,1.11315,1.11315,1.11315,1.11315,0
2020/01/15,13:27:00,1.11315,1.11316,1.11315,1.11315,0
2020/01/15,13:28:00,1.11315,1.11316,1.11315,1.11316,0
2020/01/15,13:29:00,1.11315,1.11315,1.11315,1.11315,0
2020/01/15,13:30:00,1.11315,1.11320,1.11315,1.11320,0
2020/01/15,13:31:00,1.11320,1.11321,1.11320,1.11321,0
2020/01/15,13:32:00,1.11320,1.11326,1.11320,1.11326,0
2020/01/15,13:33:00,1.11326,1.11326,1.11325,1.11326,0
2020/01/15,13:34:00,1.11325,1.11330,1.11325,1.11330,0
2020/01/15,13:35:00,1.11330,1.11335,1.11328,1.11335,0
2020/01/15,13:36:00,1.11334,1.11335,1.11329,1.11330,0
2020/01/15,13:37:00,1.11330,1.11334,1.11330,1.11334,0
2020/01/15,13:38:00,1.11334,1.11335,1.11334,1.11335,0
2020/01/15,13:39:00,1.11334,1.11334,1.11334,1.11334,0
2020/01/15,13:40:00,1.11334,1.11337,1.11334,1.11336,0
2020/01/15,13:41:00,1.11337,1.11339,1.11334,1.11336,0
2020/01/15,13:42:00,1.11335,1.11335,1.11335,1.11335,0
2020/01/15,13:43:00,1.11335,1.11340,1.11335,1.11340,0
2020/01/15,13:44:00,1.11339,1.11340,1.11339,1.11339,0
2020/01/15,13:45:00,1.11338,1.11338,1.11332,1.11333,0
2020/01/15,13:46:00,1.11333,1.11336,1.11330,1.11335,0
2020/01/15,13:47:00,1.11335,1.11335,1.11333,1.11335,0
2020/01/15,13:48:00,1.11335,1.11338,1.11334,1.11335,0
2020/01/15,13:49:00,1.11336,1.11340,1.11330,1.11330,0
2020/01/15,13:50:00,1.11331,1.11335,1.11329,1.11335,0
2020/01/15,13:51:00,1.11333,1.11333,1.11329,1.11329,0
2020/01/15,13:52:00,1.11329,1.11331,1.11329,1.11330,0
2020/01/15,13:53:00,1.11330,1.11335,1.11329,1.11334,0
2020/01/15,13:54:00,1.11334,1.11334,1.11331,1.11332,0
2020/01/15,13:55:00,1.11332,1.11333,1.11329,1.11329,0
2020/01/15,13:56:00,1.11329,1.11329,1.11328,1.11329,0
2020/01/15,13:57:00,1.11329,1.11334,1.11329,1.11333,0
2020/01/15,13:58:00,1.11333,1.11334,1.11330,1.11332,0
2020/01/15,13:59:00,1.11332,1.11333,1.11331,1.11332,0
2020/01/15,14:00:00,1.11333,1.11334,1.11332,1.11333,0
2020/01/15,14:01:00,1.11332,1.11334,1.11328,1.11328,0
2020/01/15,14:02:00,1.11328,1.11332,1.11328,1.11332,0
2020/01/15,14:03:00,1.11332,1.11333,1.11328,1.11333,0
2020/01/15,14:04:00,1.11333,1.11333,1.11332,1.11332,0
2020/01/15,14:05:00,1.11333,1.11333,1.11332,1.11332,0
2020/01/15,14:07:00,1.11332,1.11333,1.11328,1.11328,0
2020/01/15,14:08:00,1.11328,1.11329,1.11328,1.11329,0
2020/01/15,14:09:00,1.11329,1.11329,1.11329,1.11329,0
2020/01/15,14:10:00,1.11329,1.11329,1.11329,1.11329,0
2020/01/15,14:11:00,1.11329,1.11329,1.11328,1.11328,0
2020/01/15,14:12:00,1.11329,1.11329,1.11329,1.11329,0
2020/01/15,14:13:00,1.11329,1.11329,1.11327,1.11327,0
2020/01/15,14:14:00,1.11327,1.11327,1.11319,1.11325,0
2020/01/15,14:15:00,1.11323,1.11325,1.11321,1.11323,0
2020/01/15,14:16:00,1.11322,1.11323,1.11322,1.11323,0
2020/01/15,14:17:00,1.11323,1.11329,1.11323,1.11328,0
2020/01/15,14:18:00,1.11329,1.11332,1.11328,1.11328,0
2020/01/15,14:19:00,1.11329,1.11334,1.11329,1.11332,0
2020/01/15,14:20:00,1.11332,1.11333,1.11329,1.11331,0
2020/01/15,14:21:00,1.11332,1.11333,1.11329,1.11331,0
2020/01/15,14:22:00,1.11332,1.11332,1.11326,1.11327,0
2020/01/15,14:23:00,1.11327,1.11328,1.11327,1.11328,0
2020/01/15,14:24:00,1.11328,1.11329,1.11328,1.11329,0
2020/01/15,14:25:00,1.11329,1.11334,1.11329,1.11334,0
2020/01/15,14:26:00,1.11332,1.11332,1.11329,1.11329,0
2020/01/15,14:27:00,1.11330,1.11332,1.11330,1.11331,0
2020/01/15,14:28:00,1.11331,1.11334,1.11330,1.11330,0
2020/01/15,14:29:00,1.11329,1.11331,1.11329,1.11330,0
2020/01/15,14:30:00,1.11328,1.11330,1.11328,1.11330,0
2020/01/15,14:31:00,1.11330,1.11333,1.11330,1.11330,0
2020/01/15,14:32:00,1.11331,1.11331,1.11330,1.11330,0
2020/01/15,14:33:00,1.11330,1.11334,1.11329,1.11329,0
2020/01/15,14:34:00,1.11329,1.11330,1.11329,1.11329,0
2020/01/15,14:35:00,1.11329,1.11329,1.11329,1.11329,0
2020/01/15,14:36:00,1.11329,1.11329,1.11329,1.11329,0
2020/01/15,14:37:00,1.11329,1.11332,1.11329,1.11331,0
2020/01/15,14:38:00,1.11330,1.11330,1.11327,1.11328,0
2020/01/15,14:39:00,1.11327,1.11329,1.11327,1.11329,0
2020/01/15,14:40:00,1.11329,1.11330,1.11327,1.11327,0
2020/01/15,14:41:00,1.11328,1.11328,1.11323,1.11325,0
2020/01/15,14:42:00,1.11324,1.11325,1.11323,1.11325,0
2020/01/15,14:43:00,1.11324,1.11324,1.11321,1.11324,0
2020/01/15,14:44:00,1.11324,1.11324,1.11324,1.11324,0
2020/01/15,14:45:00,1.11324,1.11324,1.11324,1.11324,0
2020/01/15,14:46:00,1.11324,1.11327,1.11324,1.11327,0
2020/01/15,14:47:00,1.11327,1.11328,1.11327,1.11328,0
2020/01/15,14:48:00,1.11328,1.11332,1.11328,1.11332,0
2020/01/15,14:49:00,1.11332,1.11333,1.11332,1.11333,0
2020/01/15,14:50:00,1.11333,1.11333,1.11332,1.11332,0
2020/01/15,14:51:00,1.11332,1.11333,1.11332,1.11332,0
2020/01/15,14:52:00,1.11332,1.11333,1.11332,1.11333,0
2020/01/15,14:53:00,1.11333,1.11334,1.11333,1.11334,0
2020/01/15,14:54:00,1.11333,1.11334,1.11333,1.11334,0
2020/01/15,14:55:00,1.11334,1.11344,1.11334,1.11344,0
2020/01/15,14:56:00,1.11344,1.11348,1.11342,1.11342,0
2020/01/15,14:57:00,1.11342,1.11342,1.11341,1.11342,0
2020/01/15,14:58:00,1.11344,1.11344,1.11342,1.11343,0
2020/01/15,14:59:00,1.11343,1.11343,1.11340,1.11342,0
2020/01/15,15:00:00,1.11342,1.11343,1.11342,1.11342,0
2020/01/15,15:01:00,1.11342,1.11342,1.11334,1.11334,0
2020/01/15,15:02:00,1.11334,1.11336,1.11331,1.11336,0
2020/01/15,15:03:00,1.11336,1.11343,1.11336,1.11343,0
2020/01/15,15:04:00,1.11343,1.11347,1.11343,1.11347,0
2020/01/15,15:05:00,1.11347,1.11347,1.11345,1.11347,0
2020/01/15,15:06:00,1.11348,1.11348,1.11348,1.11348,0
2020/01/15,15:07:00,1.11348,1.11348,1.11347,1.11347,0
2020/01/15,15:08:00,1.11347,1.11347,1.11347,1.11347,0
2020/01/15,15:09:00,1.11347,1.11348,1.11345,1.11348,0
2020/01/15,15:10:00,1.11348,1.11348,1.11347,1.11348,0
2020/01/15,15:11:00,1.11347,1.11367,1.11347,1.11364,0
2020/01/15,15:12:00,1.11364,1.11364,1.11355,1.11360,0
2020/01/15,15:13:00,1.11359,1.11363,1.11358,1.11361,0
2020/01/15,15:14:00,1.11361,1.11361,1.11357,1.11359,0
2020/01/15,15:15:00,1.11358,1.11364,1.11358,1.11363,0
2020/01/15,15:16:00,1.11363,1.11368,1.11358,1.11359,0
2020/01/15,15:17:00,1.11358,1.11359,1.11351,1.11352,0
2020/01/15,15:18:00,1.11352,1.11352,1.11345,1.11352,0
2020/01/15,15:19:00,1.11352,1.11352,1.11348,1.11350,0
2020/01/15,15:20:00,1.11350,1.11352,1.11350,1.11352,0
2020/01/15,15:21:00,1.11352,1.11352,1.11348,1.11351,0
2020/01/15,15:22:00,1.11351,1.11351,1.11350,1.11351,0
2020/01/15,15:23:00,1.11351,1.11351,1.11349,1.11350,0
2020/01/15,15:24:00,1.11349,1.11351,1.11349,1.11351,0
2020/01/15,15:25:00,1.11351,1.11357,1.11351,1.11353,0
2020/01/15,15:26:00,1.11353,1.11354,1.11351,1.11354,0
2020/01/15,15:27:00,1.11354,1.11356,1.11349,1.11350,0
2020/01/15,15:28:00,1.11350,1.11351,1.11350,1.11350,0
2020/01/15,15:29:00,1.11350,1.11352,1.11345,1.11348,0
2020/01/15,15:30:00,1.11349,1.11350,1.11346,1.11350,0
2020/01/15,15:31:00,1.11349,1.11349,1.11346,1.11346,0
2020/01/15,15:32:00,1.11346,1.11347,1.11346,1.11347,0
2020/01/15,15:33:00,1.11348,1.11352,1.11347,1.11348,0
2020/01/15,15:34:00,1.11348,1.11349,1.11346,1.11346,0
2020/01/15,15:35:00,1.11345,1.11345,1.11331,1.11331,0
2020/01/15,15:36:00,1.11331,1.11332,1.11331,1.11332,0
2020/01/15,15:37:00,1.11331,1.11338,1.11331,1.11338,0
2020/01/15,15:38:00,1.11338,1.11345,1.11338,1.11345,0
2020/01/15,15:39:00,1.11345,1.11346,1.11338,1.11340,0
2020/01/15,15:40:00,1.11341,1.11343,1.11339,1.11340,0
2020/01/15,15:41:00,1.11340,1.11340,1.11340,1.11340,0
2020/01/15,15:42:00,1.11340,1.11340,1.11326,1.11326,0
2020/01/15,15:43:00,1.11326,1.11333,1.11326,1.11332,0
2020/01/15,15:44:00,1.11331,1.11331,1.11325,1.11325,0
2020/01/15,15:45:00,1.11326,1.11331,1.11326,1.11331,0
2020/01/15,15:46:00,1.11331,1.11332,1.11331,1.11332,0
2020/01/15,15:47:00,1.11332,1.11339,1.11332,1.11338,0
2020/01/15,15:48:00,1.11337,1.11338,1.11337,1.11337,0
2020/01/15,15:49:00,1.11337,1.11337,1.11335,1.11337,0
2020/01/15,15:50:00,1.11337,1.11341,1.11336,1.11341,0
2020/01/15,15:52:00,1.11343,1.11343,1.11343,1.11343,0
2020/01/15,15:53:00,1.11343,1.11348,1.11343,1.11348,0
2020/01/15,15:54:00,1.11347,1.11347,1.11344,1.11347,0
2020/01/15,15:55:00,1.11347,1.11347,1.11345,1.11346,0
2020/01/15,15:56:00,1.11347,1.11347,1.11347,1.11347,0
2020/01/15,15:57:00,1.11347,1.11353,1.11347,1.11353,0
2020/01/15,15:58:00,1.11353,1.11358,1.11353,1.11358,0
2020/01/15,15:59:00,1.11357,1.11358,1.11355,1.11358,0
2020/01/15,16:00:00,1.11359,1.11360,1.11359,1.11359,0
2020/01/15,16:01:00,1.11359,1.11368,1.11359,1.11367,0
2020/01/15,16:02:00,1.11367,1.11371,1.11364,1.11369,0
2020/01/15,16:03:00,1.11369,1.11369,1.11363,1.11364,0
2020/01/15,16:04:00,1.11365,1.11371,1.11365,1.11365,0
2020/01/15,16:05:00,1.11365,1.11365,1.11360,1.11362,0
2020/01/15,16:06:00,1.11362,1.11368,1.11362,1.11365,0
2020/01/15,16:07:00,1.11364,1.11364,1.11356,1.11357,0
2020/01/15,16:08:00,1.11356,1.11358,1.11351,1.11351,0
2020/01/15,16:09:00,1.11350,1.11350,1.11344,1.11348,0
2020/01/15,16:10:00,1.11349,1.11354,1.11345,1.11345,0
2020/01/15,16:11:00,1.11346,1.11347,1.11340,1.11341,0
2020/01/15,16:12:00,1.11341,1.11344,1.11337,1.11343,0
2020/01/15,16:13:00,1.11343,1.11348,1.11337,1.11347,0
2020/01/15,16:14:00,1.11346,1.11358,1.11346,1.11353,0
2020/01/15,16:15:00,1.11352,1.11352,1.11345,1.11346,0
2020/01/15,16:16:00,1.11345,1.11351,1.11344,1.11351,0
2020/01/15,16:17:00,1.11350,1.11357,1.11348,1.11356,0
2020/01/15,16:18:00,1.11355,1.11355,1.11347,1.11349,0
2020/01/15,16:19:00,1.11348,1.11352,1.11348,1.11352,0
2020/01/15,16:20:00,1.11352,1.11358,1.11352,1.11354,0
2020/01/15,16:21:00,1.11355,1.11355,1.11349,1.11352,0
2020/01/15,16:22:00,1.11351,1.11357,1.11351,1.11357,0
2020/01/15,16:23:00,1.11357,1.11359,1.11354,1.11359,0
2020/01/15,16:24:00,1.11358,1.11359,1.11357,1.11358,0
2020/01/15,16:25:00,1.11358,1.11359,1.11356,1.11357,0
2020/01/15,16:26:00,1.11357,1.11362,1.11357,1.11358,0
2020/01/15,16:27:00,1.11358,1.11358,1.11349,1.11354,0
2020/01/15,16:28:00,1.11353,1.11354,1.11347,1.11352,0
2020/01/15,16:29:00,1.11353,1.11356,1.11352,1.11356,0
2020/01/15,16:30:00,1.11355,1.11357,1.11349,1.11349,0
2020/01/15,16:31:00,1.11349,1.11359,1.11348,1.11358,0
2020/01/15,16:32:00,1.11357,1.11357,1.11337,1.11338,0
2020/01/15,16:33:00,1.11338,1.11341,1.11337,1.11338,0
2020/01/15,16:34:00,1.11339,1.11345,1.11331,1.11332,0
2020/01/15,16:35:00,1.11331,1.11331,1.11326,1.11328,0
2020/01/15,16:36:00,1.11327,1.11329,1.11314,1.11314,0
2020/01/15,16:37:00,1.11313,1.11315,1.11311,1.11312,0
2020/01/15,16:38:00,1.11312,1.11314,1.11302,1.11303,0
2020/01/15,16:39:00,1.11304,1.11304,1.11294,1.11301,0
2020/01/15,16:40:00,1.11301,1.11310,1.11300,1.11304,0
2020/01/15,16:41:00,1.11305,1.11305,1.11297,1.11297,0
2020/01/15,16:42:00,1.11296,1.11300,1.11295,1.11298,0
2020/01/15,16:43:00,1.11296,1.11300,1.11295,1.11296,0
2020/01/15,16:44:00,1.11298,1.11305,1.11298,1.11303,0
2020/01/15,16:45:00,1.11303,1.11303,1.11296,1.11296,0
2020/01/15,16:46:00,1.11296,1.11297,1.11295,1.11296,0
2020/01/15,16:47:00,1.11296,1.11297,1.11293,1.11297,0
2020/01/15,16:48:00,1.11298,1.11302,1.11298,1.11302,0
2020/01/15,16:49:00,1.11301,1.11301,1.11299,1.11300,0
2020/01/15,16:50:00,1.11300,1.11302,1.11300,1.11302,0
2020/01/15,16:51:00,1.11302,1.11303,1.11302,1.11302,0
2020/01/15,16:52:00,1.11302,1.11303,1.11301,1.11301,0
2020/01/15,16:53:00,1.11301,1.11315,1.11301,1.11313,0
2020/01/15,16:54:00,1.11313,1.11313,1.11296,1.11296,0
2020/01/15,16:55:00,1.11296,1.11296,1.11293,1.11294,0
2020/01/15,16:56:00,1.11294,1.11297,1.11293,1.11294,0
2020/01/15,16:57:00,1.11294,1.11296,1.11286,1.11288,0
2020/01/15,16:58:00,1.11289,1.11294,1.11285,1.11293,0
2020/01/15,16:59:00,1.11293,1.11293,1.11279,1.11282,0
2020/01/15,17:00:00,1.11281,1.11289,1.11273,1.11287,0
2020/01/15,17:01:00,1.11285,1.11290,1.11267,1.11281,0
2020/01/15,17:02:00,1.11282,1.11283,1.11270,1.11277,0
2020/01/15,17:03:00,1.11276,1.11278,1.11267,1.11268,0
2020/01/15,17:04:00,1.11267,1.11267,1.11246,1.11246,0
2020/01/15,17:05:00,1.11247,1.11257,1.11247,1.11254,0
2020/01/15,17:06:00,1.11255,1.11259,1.11247,1.11247,0
2020/01/15,17:07:00,1.11247,1.11247,1.11229,1.11230,0
2020/01/15,17:08:00,1.11230,1.11240,1.11229,1.11235,0
2020/01/15,17:09:00,1.11235,1.11242,1.11235,1.11241,0
2020/01/15,17:10:00,1.11241,1.11249,1.11233,1.11247,0
2020/01/15,17:11:00,1.11246,1.11246,1.11225,1.11232,0
2020/01/15,17:12:00,1.11232,1.11236,1.11227,1.11229,0
2020/01/15,17:13:00,1.11230,1.11233,1.11219,1.11220,0
2020/01/15,17:14:00,1.11221,1.11226,1.11212,1.11224,0
2020/01/15,17:15:00,1.11224,1.11227,1.11224,1.11224,0
2020/01/15,17:16:00,1.11225,1.11229,1.11216,1.11219,0
2020/01/15,17:17:00,1.11220,1.11220,1.11209,1.11209,0
2020/01/15,17:18:00,1.11209,1.11222,1.11209,1.11222,0
2020/01/15,17:19:00,1.11222,1.11231,1.11222,1.11229,0
2020/01/15,17:20:00,1.11229,1.11234,1.11223,1.11223,0
2020/01/15,17:21:00,1.11222,1.11222,1.11186,1.11197,0
2020/01/15,17:22:00,1.11198,1.11212,1.11198,1.11212,0
2020/01/15,17:23:00,1.11212,1.11227,1.11211,1.11227,0
2020/01/15,17:24:00,1.11227,1.11229,1.11223,1.11228,0
2020/01/15,17:25:00,1.11227,1.11227,1.11217,1.11222,0
2020/01/15,17:26:00,1.11221,1.11225,1.11210,1.11212,0
2020/01/15,17:27:00,1.11211,1.11237,1.11210,1.11237,0
2020/01/15,17:28:00,1.11237,1.11237,1.11231,1.11234,0
2020/01/15,17:29:00,1.11233,1.11236,1.11229,1.11229,0
2020/01/15,17:30:00,1.11229,1.11234,1.11224,1.11234,0
2020/01/15,17:31:00,1.11234,1.11238,1.11228,1.11237,0
2020/01/15,17:32:00,1.11238,1.11242,1.11235,1.11241,0
2020/01/15,17:33:00,1.11241,1.11241,1.11229,1.11234,0
2020/01/15,17:34:00,1.11233,1.11233,1.11224,1.11224,0
2020/01/15,17:35:00,1.11223,1.11229,1.11223,1.11226,0
2020/01/15,17:36:00,1.11227,1.11239,1.11227,1.11238,0
2020/01/15,17:37:00,1.11238,1.11238,1.11228,1.11233,0
2020/01/15,17:38:00,1.11233,1.11244,1.11233,1.11240,0
2020/01/15,17:39:00,1.11239,1.11258,1.11239,1.11255,0
2020/01/15,17:40:00,1.11255,1.11257,1.11241,1.11249,0
2020/01/15,17:41:00,1.11248,1.11251,1.11230,1.11251,0
2020/01/15,17:42:00,1.11252,1.11257,1.11251,1.11255,0
2020/01/15,17:43:00,1.11255,1.11257,1.11251,1.11253,0
2020/01/15,17:44:00,1.11254,1.11257,1.11241,1.11241,0
2020/01/15,17:45:00,1.11239,1.11241,1.11232,1.11232,0
2020/01/15,17:46:00,1.11232,1.11241,1.11232,1.11237,0
2020/01/15,17:47:00,1.11236,1.11252,1.11234,1.11250,0
2020/01/15,17:48:00,1.11249,1.11259,1.11249,1.11259,0
2020/01/15,17:49:00,1.11258,1.11259,1.11248,1.11251,0
2020/01/15,17:50:00,1.11251,1.11257,1.11248,1.11257,0
2020/01/15,17:51:00,1.11257,1.11258,1.11248,1.11251,0
2020/01/15,17:52:00,1.11250,1.11255,1.11243,1.11254,0
2020/01/15,17:53:00,1.11254,1.11258,1.11247,1.11257,0
2020/01/15,17:54:00,1.11258,1.11258,1.11250,1.11252,0
2020/01/15,17:55:00,1.11252,1.11282,1.11252,1.11280,0
2020/01/15,17:56:00,1.11280,1.11293,1.11280,1.11282,0
2020/01/15,17:57:00,1.11282,1.11294,1.11276,1.11294,0
2020/01/15,17:58:00,1.11293,1.11301,1.11289,1.11298,0
2020/01/15,17:59:00,1.11297,1.11299,1.11288,1.11298,0
2020/01/15,18:00:00,1.11299,1.11311,1.11297,1.11306,0
2020/01/15,18:01:00,1.11305,1.11308,1.11292,1.11292,0
2020/01/15,18:02:00,1.11293,1.11293,1.11278,1.11286,0
2020/01/15,18:03:00,1.11287,1.11287,1.11281,1.11284,0
2020/01/15,18:04:00,1.11284,1.11287,1.11284,1.11287,0
2020/01/15,18:05:00,1.11287,1.11293,1.11284,1.11285,0
2020/01/15,18:06:00,1.11285,1.11290,1.11272,1.11274,0
2020/01/15,18:07:00,1.11273,1.11275,1.11272,1.11275,0
2020/01/15,18:08:00,1.11273,1.11274,1.11257,1.11260,0
2020/01/15,18:09:00,1.11260,1.11272,1.11260,1.11268,0
2020/01/15,18:10:00,1.11268,1.11288,1.11268,1.11287,0
2020/01/15,18:11:00,1.11288,1.11291,1.11283,1.11286,0
2020/01/15,18:12:00,1.11286,1.11297,1.11286,1.11297,0
2020/01/15,18:13:00,1.11296,1.11311,1.11296,1.11307,0
2020/01/15,18:14:00,1.11306,1.11315,1.11304,1.11311,0
2020/01/15,18:15:00,1.11310,1.11315,1.11303,1.11303,0
2020/01/15,18:16:00,1.11304,1.11309,1.11301,1.11307,0
2020/01/15,18:17:00,1.11306,1.11314,1.11303,1.11304,0
2020/01/15,18:18:00,1.11305,1.11307,1.11290,1.11290,0
2020/01/15,18:19:00,1.11290,1.11298,1.11285,1.11294,0
2020/01/15,18:20:00,1.11293,1.11297,1.11288,1.11293,0
2020/01/15,18:21:00,1.11292,1.11296,1.11290,1.11296,0
2020/01/15,18:22:00,1.11297,1.11305,1.11297,1.11298,0
2020/01/15,18:23:00,1.11299,1.11300,1.11293,1.11294,0
2020/01/15,18:24:00,1.11293,1.11298,1.11292,1.11295,0
2020/01/15,18:25:00,1.11294,1.11306,1.11292,1.11306,0
2020/01/15,18:26:00,1.11306,1.11310,1.11302,1.11306,0
2020/01/15,18:27:00,1.11307,1.11308,1.11303,1.11304,0
2020/01/15,18:28:00,1.11304,1.11314,1.11304,1.11306,0
2020/01/15,18:29:00,1.11305,1.11307,1.11302,1.11304,0
2020/01/15,18:30:00,1.11304,1.11324,1.11304,1.11322,0
2020/01/15,18:31:00,1.11322,1.11323,1.11285,1.11317,0
2020/01/15,18:32:00,1.11316,1.11337,1.11312,1.11326,0
2020/01/15,18:33:00,1.11325,1.11325,1.11292,1.11295,0
2020/01/15,18:34:00,1.11296,1.11309,1.11296,1.11306,0
2020/01/15,18:35:00,1.11306,1.11307,1.11292,1.11296,0
2020/01/15,18:36:00,1.11295,1.11314,1.11294,1.11312,0
2020/01/15,18:37:00,1.11313,1.11326,1.11313,1.11322,0
2020/01/15,18:38:00,1.11322,1.11327,1.11316,1.11322,0
2020/01/15,18:39:00,1.11322,1.11331,1.11318,1.11322,0
2020/01/15,18:40:00,1.11323,1.11335,1.11322,1.11332,0
2020/01/15,18:41:00,1.11333,1.11333,1.11323,1.11323,0
2020/01/15,18:42:00,1.11322,1.11328,1.11318,1.11328,0
2020/01/15,18:43:00,1.11328,1.11328,1.11310,1.11313,0
2020/01/15,18:44:00,1.11313,1.11327,1.11310,1.11326,0
2020/01/15,18:45:00,1.11327,1.11331,1.11325,1.11327,0
2020/01/15,18:46:00,1.11327,1.11327,1.11318,1.11322,0
2020/01/15,18:47:00,1.11322,1.11328,1.11321,1.11323,0
2020/01/15,18:48:00,1.11324,1.11327,1.11320,1.11320,0
2020/01/15,18:49:00,1.11320,1.11324,1.11315,1.11320,0
2020/01/15,18:50:00,1.11319,1.11319,1.11310,1.11311,0
2020/01/15,18:51:00,1.11311,1.11312,1.11301,1.11309,0
2020/01/15,18:52:00,1.11308,1.11316,1.11306,1.11314,0
2020/01/15,18:53:00,1.11314,1.11318,1.11305,1.11305,0
2020/01/15,18:54:00,1.11305,1.11307,1.11298,1.11299,0
2020/01/15,18:55:00,1.11300,1.11300,1.11294,1.11294,0
2020/01/15,18:56:00,1.11294,1.11299,1.11284,1.11295,0
2020/01/15,18:57:00,1.11296,1.11299,1.11285,1.11291,0
2020/01/15,18:58:00,1.11290,1.11290,1.11278,1.11278,0
2020/01/15,18:59:00,1.11278,1.11282,1.11277,1.11280,0
2020/01/15,19:00:00,1.11281,1.11290,1.11281,1.11285,0
2020/01/15,19:01:00,1.11284,1.11286,1.11268,1.11270,0
2020/01/15,19:02:00,1.11271,1.11271,1.11257,1.11258,0
2020/01/15,19:03:00,1.11258,1.11270,1.11255,1.11268,0
2020/01/15,19:04:00,1.11269,1.11271,1.11258,1.11269,0
2020/01/15,19:05:00,1.11268,1.11271,1.11259,1.11260,0
2020/01/15,19:06:00,1.11262,1.11268,1.11257,1.11266,0
2020/01/15,19:07:00,1.11266,1.11269,1.11260,1.11261,0
2020/01/15,19:08:00,1.11261,1.11269,1.11261,1.11261,0
2020/01/15,19:09:00,1.11260,1.11263,1.11256,1.11260,0
2020/01/15,19:10:00,1.11260,1.11271,1.11260,1.11267,0
2020/01/15,19:11:00,1.11266,1.11267,1.11261,1.11267,0
2020/01/15,19:12:00,1.11266,1.11266,1.11261,1.11261,0
2020/01/15,19:13:00,1.11260,1.11260,1.11253,1.11255,0
2020/01/15,19:14:00,1.11255,1.11257,1.11253,1.11255,0
2020/01/15,19:15:00,1.11256,1.11258,1.11254,1.11258,0
2020/01/15,19:16:00,1.11257,1.11273,1.11257,1.11273,0
2020/01/15,19:17:00,1.11272,1.11276,1.11269,1.11274,0
2020/01/15,19:18:00,1.11274,1.11279,1.11273,1.11278,0
2020/01/15,19:19:00,1.11278,1.11281,1.11278,1.11281,0
2020/01/15,19:20:00,1.11281,1.11290,1.11281,1.11289,0
2020/01/15,19:21:00,1.11287,1.11287,1.11268,1.11270,0
2020/01/15,19:22:00,1.11270,1.11274,1.11270,1.11274,0
2020/01/15,19:23:00,1.11273,1.11277,1.11271,1.11276,0
2020/01/15,19:24:00,1.11276,1.11284,1.11276,1.11284,0
2020/01/15,19:25:00,1.11284,1.11293,1.11284,1.11287,0
2020/01/15,19:26:00,1.11287,1.11298,1.11287,1.11297,0
2020/01/15,19:27:00,1.11297,1.11301,1.11297,1.11301,0
2020/01/15,19:28:00,1.11301,1.11301,1.11292,1.11293,0
2020/01/15,19:29:00,1.11294,1.11297,1.11293,1.11297,0
2020/01/15,19:30:00,1.11296,1.11309,1.11294,1.11309,0
2020/01/15,19:31:00,1.11308,1.11313,1.11307,1.11311,0
2020/01/15,19:32:00,1.11312,1.11312,1.11307,1.11312,0
2020/01/15,19:33:00,1.11311,1.11312,1.11300,1.11306,0
2020/01/15,19:34:00,1.11306,1.11312,1.11306,1.11309,0
2020/01/15,19:35:00,1.11310,1.11310,1.11305,1.11305,0
2020/01/15,19:36:00,1.11305,1.11306,1.11305,1.11306,0
2020/01/15,19:37:00,1.11305,1.11306,1.11302,1.11302,0
2020/01/15,19:38:00,1.11302,1.11303,1.11295,1.11302,0
2020/01/15,19:39:00,1.11303,1.11318,1.11300,1.11318,0
2020/01/15,19:40:00,1.11317,1.11318,1.11314,1.11318,0
2020/01/15,19:41:00,1.11317,1.11318,1.11312,1.11315,0
2020/01/15,19:42:00,1.11315,1.11326,1.11315,1.11326,0
2020/01/15,19:43:00,1.11326,1.11328,1.11326,1.11328,0
2020/01/15,19:44:00,1.11327,1.11328,1.11325,1.11326,0
2020/01/15,19:45:00,1.11326,1.11330,1.11318,1.11319,0
2020/01/15,19:46:00,1.11318,1.11323,1.11317,1.11319,0
2020/01/15,19:47:00,1.11320,1.11328,1.11319,1.11322,0
2020/01/15,19:48:00,1.11322,1.11328,1.11320,1.11328,0
2020/01/15,19:49:00,1.11327,1.11332,1.11321,1.11331,0
2020/01/15,19:50:00,1.11331,1.11345,1.11330,1.11338,0
2020/01/15,19:51:00,1.11337,1.11349,1.11337,1.11349,0
2020/01/15,19:52:00,1.11347,1.11354,1.11346,1.11351,0
2020/01/15,19:53:00,1.11352,1.11357,1.11351,1.11357,0
2020/01/15,19:54:00,1.11356,1.11365,1.11355,1.11357,0
2020/01/15,19:55:00,1.11357,1.11362,1.11357,1.11362,0
2020/01/15,19:56:00,1.11363,1.11367,1.11356,1.11361,0
2020/01/15,19:57:00,1.11361,1.11375,1.11361,1.11364,0
2020/01/15,19:58:00,1.11365,1.11370,1.11365,1.11369,0
2020/01/15,19:59:00,1.11368,1.11375,1.11366,1.11369,0
2020/01/15,20:00:00,1.11369,1.11396,1.11369,1.11389,0
2020/01/15,20:01:00,1.11389,1.11399,1.11382,1.11397,0
2020/01/15,20:02:00,1.11395,1.11428,1.11394,1.11427,0
2020/01/15,20:03:00,1.11426,1.11427,1.11420,1.11422,0
2020/01/15,20:04:00,1.11423,1.11424,1.11409,1.11411,0
2020/01/15,20:05:00,1.11411,1.11445,1.11401,1.11432,0
2020/01/15,20:06:00,1.11432,1.11436,1.11428,1.11431,0
2020/01/15,20:07:00,1.11430,1.11438,1.11430,1.11436,0
2020/01/15,20:08:00,1.11437,1.11452,1.11436,1.11451,0
2020/01/15,20:09:00,1.11450,1.11462,1.11450,1.11461,0
2020/01/15,20:10:00,1.11461,1.11547,1.11461,1.11532,0
2020/01/15,20:11:00,1.11532,1.11550,1.11517,1.11523,0
2020/01/15,20:12:00,1.11524,1.11550,1.11524,1.11544,0
2020/01/15,20:13:00,1.11544,1.11548,1.11526,1.11542,0
2020/01/15,20:14:00,1.11542,1.11547,1.11514,1.11518,0
2020/01/15,20:15:00,1.11519,1.11523,1.11503,1.11503,0
2020/01/15,20:16:00,1.11503,1.11518,1.11496,1.11498,0
2020/01/15,20:17:00,1.11499,1.11515,1.11495,1.11505,0
2020/01/15,20:18:00,1.11507,1.11532,1.11507,1.11523,0
2020/01/15,20:19:00,1.11523,1.11537,1.11520,1.11528,0
2020/01/15,20:20:00,1.11528,1.11535,1.11512,1.11514,0
2020/01/15,20:21:00,1.11513,1.11513,1.11481,1.11482,0
2020/01/15,20:22:00,1.11482,1.11498,1.11482,1.11496,0
2020/01/15,20:23:00,1.11497,1.11498,1.11488,1.11488,0
2020/01/15,20:24:00,1.11488,1.11488,1.11476,1.11480,0
2020/01/15,20:25:00,1.11479,1.11489,1.11474,1.11489,0
2020/01/15,20:26:00,1.11489,1.11489,1.11479,1.11483,0
2020/01/15,20:27:00,1.11483,1.11483,1.11469,1.11472,0
2020/01/15,20:28:00,1.11472,1.11489,1.11469,1.11489,0
2020/01/15,20:29:00,1.11488,1.11507,1.11488,1.11503,0
2020/01/15,20:30:00,1.11504,1.11514,1.11500,1.11503,0
2020/01/15,20:31:00,1.11504,1.11516,1.11503,1.11513,0
2020/01/15,20:32:00,1.11512,1.11513,1.11503,1.11503,0
2020/01/15,20:33:00,1.11502,1.11502,1.11484,1.11484,0
2020/01/15,20:34:00,1.11486,1.11488,1.11472,1.11477,0
2020/01/15,20:35:00,1.11478,1.11485,1.11474,1.11477,0
2020/01/15,20:36:00,1.11477,1.11486,1.11472,1.11472,0
2020/01/15,20:37:00,1.11473,1.11476,1.11469,1.11473,0
2020/01/15,20:38:00,1.11473,1.11480,1.11470,1.11472,0
2020/01/15,20:39:00,1.11472,1.11473,1.11460,1.11463,0
2020/01/15,20:40:00,1.11462,1.11463,1.11457,1.11462,0
2020/01/15,20:41:00,1.11462,1.11474,1.11459,1.11474,0
2020/01/15,20:42:00,1.11474,1.11485,1.11474,1.11485,0
2020/01/15,20:43:00,1.11485,1.11486,1.11471,1.11474,0
2020/01/15,20:44:00,1.11472,1.11491,1.11472,1.11490,0
2020/01/15,20:45:00,1.11488,1.11499,1.11486,1.11496,0
2020/01/15,20:46:00,1.11496,1.11505,1.11495,1.11502,0
2020/01/15,20:47:00,1.11501,1.11503,1.11486,1.11489,0
2020/01/15,20:48:00,1.11489,1.11489,1.11483,1.11484,0
2020/01/15,20:49:00,1.11483,1.11483,1.11467,1.11469,0
2020/01/15,20:50:00,1.11469,1.11477,1.11468,1.11474,0
2020/01/15,20:51:00,1.11475,1.11478,1.11464,1.11466,0
2020/01/15,20:52:00,1.11466,1.11469,1.11462,1.11466,0
2020/01/15,20:53:00,1.11467,1.11488,1.11466,1.11474,0
2020/01/15,20:54:00,1.11474,1.11488,1.11473,1.11488,0
2020/01/15,20:55:00,1.11488,1.11500,1.11488,1.11497,0
2020/01/15,20:56:00,1.11497,1.11505,1.11485,1.11495,0
2020/01/15,20:57:00,1.11495,1.11514,1.11494,1.11514,0
2020/01/15,20:58:00,1.11514,1.11515,1.11493,1.11493,0
2020/01/15,20:59:00,1.11493,1.11505,1.11493,1.11496,0
2020/01/15,21:00:00,1.11496,1.11496,1.11481,1.11483,0
2020/01/15,21:01:00,1.11483,1.11483,1.11474,1.11474,0
2020/01/15,21:02:00,1.11474,1.11492,1.11474,1.11492,0
2020/01/15,21:03:00,1.11493,1.11502,1.11492,1.11501,0
2020/01/15,21:04:00,1.11501,1.11515,1.11499,1.11515,0
2020/01/15,21:05:00,1.11515,1.11519,1.11508,1.11515,0
2020/01/15,21:06:00,1.11515,1.11517,1.11504,1.11504,0
2020/01/15,21:07:00,1.11504,1.11505,1.11496,1.11499,0
2020/01/15,21:08:00,1.11499,1.11499,1.11476,1.11483,0
2020/01/15,21:09:00,1.11484,1.11492,1.11483,1.11492,0
2020/01/15,21:10:00,1.11492,1.11494,1.11487,1.11487,0
2020/01/15,21:11:00,1.11487,1.11499,1.11485,1.11490,0
2020/01/15,21:12:00,1.11490,1.11499,1.11490,1.11499,0
2020/01/15,21:13:00,1.11499,1.11506,1.11499,1.11504,0
2020/01/15,21:14:00,1.11504,1.11505,1.11490,1.11492,0
2020/01/15,21:15:00,1.11492,1.11494,1.11484,1.11493,0
2020/01/15,21:16:00,1.11492,1.11501,1.11491,1.11501,0
2020/01/15,21:17:00,1.11501,1.11510,1.11501,1.11510,0
2020/01/15,21:18:00,1.11510,1.11516,1.11506,1.11510,0
2020/01/15,21:19:00,1.11510,1.11520,1.11508,1.11513,0
2020/01/15,21:20:00,1.11514,1.11521,1.11506,1.11507,0
2020/01/15,21:21:00,1.11506,1.11510,1.11506,1.11507,0
2020/01/15,21:22:00,1.11508,1.11510,1.11497,1.11497,0
2020/01/15,21:23:00,1.11498,1.11518,1.11498,1.11518,0
2020/01/15,21:24:00,1.11518,1.11527,1.11511,1.11511,0
2020/01/15,21:25:00,1.11511,1.11512,1.11506,1.11508,0
2020/01/15,21:26:00,1.11509,1.11517,1.11507,1.11512,0
2020/01/15,21:27:00,1.11513,1.11513,1.11497,1.11502,0
2020/01/15,21:28:00,1.11503,1.11503,1.11497,1.11497,0
2020/01/15,21:29:00,1.11496,1.11502,1.11486,1.11488,0
2020/01/15,21:30:00,1.11487,1.11489,1.11474,1.11477,0
2020/01/15,21:31:00,1.11476,1.11478,1.11473,1.11477,0
2020/01/15,21:32:00,1.11477,1.11477,1.11468,1.11473,0
2020/01/15,21:33:00,1.11473,1.11476,1.11468,1.11471,0
2020/01/15,21:34:00,1.11471,1.11472,1.11467,1.11469,0
2020/01/15,21:35:00,1.11468,1.11469,1.11463,1.11463,0
2020/01/15,21:36:00,1.11463,1.11467,1.11462,1.11467,0
2020/01/15,21:37:00,1.11466,1.11478,1.11461,1.11478,0
2020/01/15,21:38:00,1.11477,1.11484,1.11477,1.11478,0
2020/01/15,21:39:00,1.11478,1.11478,1.11471,1.11472,0
2020/01/15,21:40:00,1.11472,1.11472,1.11470,1.11471,0
2020/01/15,21:41:00,1.11471,1.11475,1.11466,1.11466,0
2020/01/15,21:42:00,1.11467,1.11467,1.11463,1.11463,0
2020/01/15,21:43:00,1.11464,1.11465,1.11452,1.11453,0
2020/01/15,21:44:00,1.11454,1.11458,1.11452,1.11453,0
2020/01/15,21:45:00,1.11456,1.11458,1.11453,1.11454,0
2020/01/15,21:46:00,1.11454,1.11458,1.11453,1.11454,0
2020/01/15,21:47:00,1.11453,1.11453,1.11432,1.11437,0
2020/01/15,21:48:00,1.11436,1.11436,1.11425,1.11428,0
2020/01/15,21:49:00,1.11429,1.11449,1.11427,1.11444,0
2020/01/15,21:50:00,1.11445,1.11450,1.11435,1.11449,0
2020/01/15,21:51:00,1.11448,1.11458,1.11448,1.11456,0
2020/01/15,21:52:00,1.11457,1.11460,1.11454,1.11454,0
2020/01/15,21:53:00,1.11454,1.11459,1.11454,1.11459,0
2020/01/15,21:54:00,1.11459,1.11465,1.11449,1.11449,0
2020/01/15,21:55:00,1.11450,1.11456,1.11449,1.11453,0
2020/01/15,21:56:00,1.11452,1.11453,1.11423,1.11428,0
2020/01/15,21:57:00,1.11428,1.11441,1.11420,1.11432,0
2020/01/15,21:58:00,1.11432,1.11432,1.11405,1.11408,0
2020/01/15,21:59:00,1.11407,1.11429,1.11405,1.11419,0
2020/01/15,22:00:00,1.11418,1.11418,1.11400,1.11413,0
2020/01/15,22:01:00,1.11413,1.11433,1.11413,1.11417,0
2020/01/15,22:02:00,1.11417,1.11422,1.11410,1.11420,0
2020/01/15,22:03:00,1.11420,1.11433,1.11415,1.11433,0
2020/01/15,22:04:00,1.11433,1.11442,1.11433,1.11438,0
2020/01/15,22:05:00,1.11437,1.11442,1.11431,1.11440,0
2020/01/15,22:06:00,1.11439,1.11443,1.11434,1.11440,0
2020/01/15,22:07:00,1.11440,1.11452,1.11438,1.11449,0
2020/01/15,22:08:00,1.11449,1.11449,1.11436,1.11444,0
2020/01/15,22:09:00,1.11444,1.11449,1.11437,1.11437,0
2020/01/15,22:10:00,1.11437,1.11443,1.11431,1.11431,0
2020/01/15,22:11:00,1.11432,1.11436,1.11431,1.11432,0
2020/01/15,22:12:00,1.11432,1.11432,1.11413,1.11417,0
2020/01/15,22:13:00,1.11416,1.11423,1.11416,1.11418,0
2020/01/15,22:14:00,1.11417,1.11419,1.11409,1.11412,0
2020/01/15,22:15:00,1.11411,1.11427,1.11410,1.11423,0
2020/01/15,22:16:00,1.11424,1.11439,1.11420,1.11439,0
2020/01/15,22:17:00,1.11439,1.11443,1.11423,1.11425,0
2020/01/15,22:18:00,1.11425,1.11428,1.11409,1.11410,0
2020/01/15,22:19:00,1.11410,1.11413,1.11406,1.11410,0
2020/01/15,22:20:00,1.11411,1.11423,1.11411,1.11415,0
2020/01/15,22:21:00,1.11414,1.11427,1.11411,1.11424,0
2020/01/15,22:22:00,1.11423,1.11423,1.11407,1.11410,0
2020/01/15,22:23:00,1.11409,1.11415,1.11404,1.11414,0
2020/01/15,22:24:00,1.11413,1.11414,1.11405,1.11409,0
2020/01/15,22:25:00,1.11409,1.11436,1.11409,1.11435,0
2020/01/15,22:26:00,1.11435,1.11439,1.11414,1.11414,0
2020/01/15,22:27:00,1.11414,1.11438,1.11414,1.11437,0
2020/01/15,22:28:00,1.11437,1.11461,1.11433,1.11461,0
2020/01/15,22:29:00,1.11461,1.11462,1.11449,1.11449,0
2020/01/15,22:30:00,1.11450,1.11461,1.11444,1.11451,0
2020/01/15,22:31:00,1.11451,1.11465,1.11434,1.11465,0
2020/01/15,22:32:00,1.11465,1.11475,1.11460,1.11464,0
2020/01/15,22:33:00,1.11464,1.11481,1.11463,1.11480,0
2020/01/15,22:34:00,1.11480,1.11480,1.11467,1.11467,0
2020/01/15,22:35:00,1.11467,1.11480,1.11466,1.11471,0
2020/01/15,22:36:00,1.11472,1.11477,1.11467,1.11469,0
2020/01/15,22:37:00,1.11467,1.11478,1.11466,1.11472,0
2020/01/15,22:38:00,1.11472,1.11477,1.11463,1.11463,0
2020/01/15,22:39:00,1.11464,1.11466,1.11447,1.11454,0
2020/01/15,22:40:00,1.11453,1.11465,1.11445,1.11464,0
2020/01/15,22:41:00,1.11464,1.11465,1.11444,1.11457,0
2020/01/15,22:42:00,1.11458,1.11472,1.11455,1.11471,0
2020/01/15,22:43:00,1.11471,1.11474,1.11465,1.11474,0
2020/01/15,22:44:00,1.11473,1.11475,1.11467,1.11473,0
2020/01/15,22:45:00,1.11474,1.11493,1.11474,1.11484,0
2020/01/15,22:46:00,1.11487,1.11489,1.11479,1.11485,0
2020/01/15,22:47:00,1.11485,1.11489,1.11483,1.11486,0
2020/01/15,22:48:00,1.11486,1.11491,1.11469,1.11485,0
2020/01/15,22:49:00,1.11485,1.11494,1.11485,1.11490,0
2020/01/15,22:50:00,1.11490,1.11494,1.11487,1.11491,0
2020/01/15,22:51:00,1.11491,1.11497,1.11486,1.11486,0
2020/01/15,22:52:00,1.11487,1.11489,1.11475,1.11475,0
2020/01/15,22:53:00,1.11475,1.11487,1.11472,1.11481,0
2020/01/15,22:54:00,1.11480,1.11484,1.11478,1.11480,0
2020/01/15,22:55:00,1.11481,1.11483,1.11469,1.11474,0
2020/01/15,22:56:00,1.11474,1.11492,1.11474,1.11486,0
2020/01/15,22:57:00,1.11486,1.11491,1.11474,1.11474,0
2020/01/15,22:58:00,1.11474,1.11484,1.11474,1.11483,0
2020/01/15,22:59:00,1.11483,1.11485,1.11474,1.11480,0
2020/01/15,23:00:00,1.11480,1.11495,1.11477,1.11493,0
2020/01/15,23:01:00,1.11492,1.11499,1.11489,1.11499,0
2020/01/15,23:02:00,1.11499,1.11515,1.11499,1.11507,0
2020/01/15,23:03:00,1.11508,1.11526,1.11504,1.11526,0
2020/01/15,23:04:00,1.11526,1.11526,1.11513,1.11518,0
2020/01/15,23:05:00,1.11517,1.11518,1.11496,1.11496,0
2020/01/15,23:06:00,1.11496,1.11505,1.11495,1.11505,0
2020/01/15,23:07:00,1.11505,1.11508,1.11493,1.11501,0
2020/01/15,23:08:00,1.11500,1.11510,1.11497,1.11506,0
2020/01/15,23:09:00,1.11506,1.11509,1.11504,1.11505,0
2020/01/15,23:10:00,1.11505,1.11515,1.11505,1.11510,0
2020/01/15,23:11:00,1.11510,1.11519,1.11510,1.11518,0
2020/01/15,23:12:00,1.11519,1.11540,1.11519,1.11539,0
2020/01/15,23:13:00,1.11540,1.11544,1.11534,1.11535,0
2020/01/15,23:14:00,1.11535,1.11540,1.11525,1.11540,0
2020/01/15,23:15:00,1.11540,1.11540,1.11521,1.11523,0
2020/01/15,23:16:00,1.11523,1.11526,1.11516,1.11520,0
2020/01/15,23:17:00,1.11520,1.11539,1.11520,1.11535,0
2020/01/15,23:18:00,1.11535,1.11539,1.11533,1.11539,0
2020/01/15,23:19:00,1.11538,1.11546,1.11537,1.11544,0
2020/01/15,23:20:00,1.11545,1.11572,1.11545,1.11566,0
2020/01/15,23:21:00,1.11566,1.11575,1.11561,1.11566,0
2020/01/15,23:22:00,1.11567,1.11584,1.11567,1.11581,0
2020/01/15,23:23:00,1.11581,1.11588,1.11574,1.11579,0
2020/01/15,23:24:00,1.11580,1.11585,1.11571,1.11579,0
2020/01/15,23:25:00,1.11579,1.11579,1.11556,1.11557,0
2020/01/15,23:26:00,1.11556,1.11565,1.11552,1.11562,0
2020/01/15,23:27:00,1.11562,1.11583,1.11562,1.11579,0
2020/01/15,23:28:00,1.11580,1.11585,1.11572,1.11574,0
2020/01/15,23:29:00,1.11575,1.11595,1.11575,1.11595,0
2020/01/15,23:30:00,1.11594,1.11609,1.11585,1.11607,0
2020/01/15,23:31:00,1.11606,1.11610,1.11600,1.11604,0
2020/01/15,23:32:00,1.11605,1.11605,1.11589,1.11601,0
2020/01/15,23:33:00,1.11601,1.11620,1.11600,1.11613,0
2020/01/15,23:34:00,1.11612,1.11637,1.11606,1.11623,0
2020/01/15,23:35:00,1.11624,1.11637,1.11623,1.11631,0
2020/01/15,23:36:00,1.11630,1.11630,1.11607,1.11612,0
2020/01/15,23:37:00,1.11613,1.11621,1.11609,1.11613,0
2020/01/15,23:38:00,1.11614,1.11615,1.11598,1.11609,0
2020/01/15,23:39:00,1.11608,1.11610,1.11593,1.11595,0
2020/01/15,23:40:00,1.11596,1.11600,1.11572,1.11574,0
2020/01/15,23:41:00,1.11574,1.11577,1.11551,1.11560,0
2020/01/15,23:42:00,1.11561,1.11571,1.11553,1.11558,0
2020/01/15,23:43:00,1.11559,1.11559,1.11547,1.11550,0
2020/01/15,23:44:00,1.11551,1.11558,1.11551,1.11554,0
2020/01/15,23:45:00,1.11554,1.11560,1.11552,1.11559,0
2020/01/15,23:46:00,1.11558,1.11562,1.11540,1.11541,0
2020/01/15,23:47:00,1.11540,1.11540,1.11518,1.11523,0
2020/01/15,23:48:00,1.11522,1.11546,1.11522,1.11535,0
2020/01/15,23:49:00,1.11536,1.11537,1.11524,1.11531,0
2020/01/15,23:50:00,1.11531,1.11532,1.11522,1.11529,0
2020/01/15,23:51:00,1.11530,1.11543,1.11530,1.11534,0
2020/01/15,23:52:00,1.11534,1.11537,1.11523,1.11527,0
2020/01/15,23:53:00,1.11527,1.11535,1.11516,1.11530,0
2020/01/15,23:54:00,1.11528,1.11550,1.11528,1.11548,0
2020/01/15,23:55:00,1.11549,1.11553,1.11547,1.11549,0
2020/01/15,23:56:00,1.11549,1.11549,1.11528,1.11529,0
2020/01/15,23:57:00,1.11528,1.11533,1.11519,1.11532,0
2020/01/15,23:58:00,1.11533,1.11540,1.11521,1.11539,0
2020/01/15,23:59:00,1.11540,1.11540,1.11525,1.11530,0
2020/01/16,00:00:00,1.11530,1.11530,1.11523,1.11525,0
2020/01/16,00:01:00,1.11526,1.11531,1.11504,1.11508,0
2020/01/16,00:02:00,1.11507,1.11510,1.11485,1.11485,0
2020/01/16,00:03:00,1.11486,1.11487,1.11466,1.11470,0
2020/01/16,00:04:00,1.11470,1.11484,1.11470,1.11472,0
2020/01/16,00:05:00,1.11472,1.11477,1.11467,1.11473,0
2020/01/16,00:06:00,1.11474,1.11498,1.11474,1.11498,0
2020/01/16,00:07:00,1.11497,1.11497,1.11476,1.11476,0
2020/01/16,00:08:00,1.11477,1.11486,1.11476,1.11486,0
2020/01/16,00:09:00,1.11484,1.11485,1.11463,1.11464,0
2020/01/16,00:10:00,1.11463,1.11463,1.11451,1.11456,0
2020/01/16,00:11:00,1.11456,1.11474,1.11455,1.11467,0
2020/01/16,00:12:00,1.11467,1.11478,1.11456,1.11469,0
2020/01/16,00:13:00,1.11470,1.11473,1.11440,1.11441,0
2020/01/16,00:14:00,1.11440,1.11442,1.11435,1.11441,0
2020/01/16,00:15:00,1.11442,1.11456,1.11442,1.11445,0
2020/01/16,00:16:00,1.11446,1.11457,1.11445,1.11456,0
2020/01/16,00:17:00,1.11455,1.11481,1.11452,1.11480,0
2020/01/16,00:18:00,1.11480,1.11496,1.11478,1.11491,0
2020/01/16,00:19:00,1.11491,1.11504,1.11487,1.11495,0
2020/01/16,00:20:00,1.11496,1.11520,1.11494,1.11517,0
2020/01/16,00:21:00,1.11516,1.11516,1.11508,1.11516,0
2020/01/16,00:22:00,1.11516,1.11527,1.11512,1.11519,0
2020/01/16,00:23:00,1.11520,1.11530,1.11517,1.11529,0
2020/01/16,00:24:00,1.11529,1.11549,1.11528,1.11536,0
2020/01/16,00:25:00,1.11536,1.11537,1.11529,1.11529,0
2020/01/16,00:26:00,1.11528,1.11539,1.11528,1.11536,0
2020/01/16,00:27:00,1.11535,1.11539,1.11530,1.11536,0
2020/01/16,00:28:00,1.11535,1.11539,1.11532,1.11536,0
2020/01/16,00:29:00,1.11536,1.11539,1.11531,1.11538,0
2020/01/16,00:30:00,1.11536,1.11544,1.11533,1.11539,0
2020/01/16,00:31:00,1.11539,1.11539,1.11519,1.11519,0
2020/01/16,00:32:00,1.11518,1.11532,1.11515,1.11530,0
2020/01/16,00:33:00,1.11529,1.11529,1.11523,1.11528,0
2020/01/16,00:34:00,1.11528,1.11533,1.11525,1.11529,0
2020/01/16,00:35:00,1.11528,1.11531,1.11503,1.11503,0
2020/01/16,00:36:00,1.11503,1.11513,1.11503,1.11510,0
2020/01/16,00:37:00,1.11509,1.11514,1.11505,1.11514,0
2020/01/16,00:38:00,1.11515,1.11527,1.11515,1.11519,0
2020/01/16,00:39:00,1.11518,1.11518,1.11512,1.11516,0
2020/01/16,00:40:00,1.11516,1.11516,1.11507,1.11509,0
2020/01/16,00:41:00,1.11509,1.11515,1.11507,1.11512,0
2020/01/16,00:42:00,1.11513,1.11528,1.11510,1.11510,0
2020/01/16,00:43:00,1.11512,1.11515,1.11504,1.11504,0
2020/01/16,00:44:00,1.11504,1.11504,1.11499,1.11501,0
2020/01/16,00:45:00,1.11501,1.11512,1.11500,1.11510,0
2020/01/16,00:46:00,1.11512,1.11516,1.11502,1.11504,0
2020/01/16,00:47:00,1.11503,1.11508,1.11498,1.11498,0
2020/01/16,00:48:00,1.11497,1.11497,1.11477,1.11484,0
2020/01/16,00:49:00,1.11485,1.11503,1.11485,1.11503,0
2020/01/16,00:50:00,1.11503,1.11509,1.11497,1.11497,0
2020/01/16,00:51:00,1.11498,1.11504,1.11457,1.11457,0
2020/01/16,00:52:00,1.11457,1.11466,1.11451,1.11454,0
2020/01/16,00:53:00,1.11453,1.11463,1.11452,1.11453,0
2020/01/16,00:54:00,1.11454,1.11467,1.11453,1.11467,0
2020/01/16,00:55:00,1.11468,1.11478,1.11465,1.11477,0
2020/01/16,00:56:00,1.11476,1.11515,1.11475,1.11515,0
2020/01/16,00:57:00,1.11514,1.11529,1.11501,1.11529,0
2020/01/16,00:58:00,1.11530,1.11531,1.11510,1.11512,0
2020/01/16,00:59:00,1.11513,1.11518,1.11496,1.11514,0
2020/01/16,01:00:00,1.11514,1.11524,1.11500,1.11524,0
2020/01/16,01:01:00,1.11525,1.11528,1.11509,1.11509,0
2020/01/16,01:02:00,1.11509,1.11525,1.11509,1.11514,0
2020/01/16,01:03:00,1.11512,1.11520,1.11504,1.11515,0
2020/01/16,01:04:00,1.11513,1.11513,1.11499,1.11503,0
2020/01/16,01:05:00,1.11504,1.11518,1.11502,1.11518,0
2020/01/16,01:06:00,1.11518,1.11521,1.11504,1.11512,0
2020/01/16,01:07:00,1.11511,1.11520,1.11504,1.11516,0
2020/01/16,01:08:00,1.11517,1.11530,1.11512,1.11526,0
2020/01/16,01:09:00,1.11525,1.11535,1.11524,1.11535,0
2020/01/16,01:10:00,1.11535,1.11541,1.11533,1.11539,0
2020/01/16,01:11:00,1.11539,1.11567,1.11539,1.11564,0
2020/01/16,01:12:00,1.11563,1.11564,1.11548,1.11563,0
2020/01/16,01:13:00,1.11562,1.11570,1.11550,1.11566,0
2020/01/16,01:14:00,1.11566,1.11568,1.11554,1.11568,0
2020/01/16,01:15:00,1.11568,1.11579,1.11567,1.11577,0
2020/01/16,01:16:00,1.11578,1.11581,1.11576,1.11580,0
2020/01/16,01:17:00,1.11580,1.11595,1.11580,1.11586,0
2020/01/16,01:18:00,1.11587,1.11597,1.11582,1.11583,0
2020/01/16,01:19:00,1.11584,1.11587,1.11575,1.11577,0
2020/01/16,01:20:00,1.11577,1.11590,1.11575,1.11587,0
2020/01/16,01:21:00,1.11588,1.11589,1.11569,1.11569,0
2020/01/16,01:22:00,1.11569,1.11583,1.11566,1.11578,0
2020/01/16,01:23:00,1.11578,1.11578,1.11569,1.11575,0
2020/01/16,01:24:00,1.11576,1.11594,1.11575,1.11594,0
2020/01/16,01:25:00,1.11595,1.11596,1.11578,1.11579,0
2020/01/16,01:26:00,1.11579,1.11582,1.11574,1.11574,0
2020/01/16,01:27:00,1.11574,1.11577,1.11566,1.11577,0
2020/01/16,01:28:00,1.11576,1.11583,1.11574,1.11574,0
2020/01/16,01:29:00,1.11573,1.11574,1.11565,1.11566,0
2020/01/16,01:30:00,1.11566,1.11566,1.11556,1.11556,0
2020/01/16,01:31:00,1.11557,1.11567,1.11557,1.11563,0
2020/01/16,01:32:00,1.11563,1.11568,1.11559,1.11567,0
2020/01/16,01:33:00,1.11568,1.11573,1.11566,1.11567,0
2020/01/16,01:34:00,1.11567,1.11573,1.11562,1.11573,0
2020/01/16,01:35:00,1.11572,1.11579,1.11571,1.11577,0
2020/01/16,01:36:00,1.11577,1.11578,1.11562,1.11562,0
2020/01/16,01:37:00,1.11562,1.11562,1.11557,1.11557,0
2020/01/16,01:38:00,1.11556,1.11558,1.11548,1.11556,0
2020/01/16,01:39:00,1.11556,1.11557,1.11550,1.11550,0
2020/01/16,01:40:00,1.11550,1.11559,1.11547,1.11548,0
2020/01/16,01:41:00,1.11547,1.11551,1.11547,1.11551,0
2020/01/16,01:42:00,1.11551,1.11573,1.11544,1.11572,0
2020/01/16,01:43:00,1.11573,1.11582,1.11566,1.11580,0
2020/01/16,01:44:00,1.11579,1.11581,1.11571,1.11581,0
2020/01/16,01:45:00,1.11581,1.11587,1.11576,1.11576,0
2020/01/16,01:46:00,1.11577,1.11580,1.11574,1.11578,0
2020/01/16,01:47:00,1.11579,1.11581,1.11571,1.11577,0
2020/01/16,01:48:00,1.11578,1.11578,1.11565,1.11572,0
2020/01/16,01:49:00,1.11573,1.11590,1.11573,1.11590,0
2020/01/16,01:50:00,1.11590,1.11594,1.11587,1.11587,0
2020/01/16,01:51:00,1.11588,1.11592,1.11587,1.11591,0
2020/01/16,01:52:00,1.11592,1.11592,1.11577,1.11577,0
2020/01/16,01:53:00,1.11577,1.11581,1.11573,1.11577,0
2020/01/16,01:54:00,1.11577,1.11582,1.11577,1.11581,0
2020/01/16,01:55:00,1.11582,1.11592,1.11582,1.11589,0
2020/01/16,01:56:00,1.11588,1.11598,1.11578,1.11598,0
2020/01/16,01:57:00,1.11598,1.11602,1.11596,1.11601,0
2020/01/16,01:58:00,1.11602,1.11602,1.11587,1.11593,0
2020/01/16,01:59:00,1.11592,1.11601,1.11592,1.11601,0
2020/01/16,02:00:00,1.11599,1.11600,1.11593,1.11597,0
2020/01/16,02:01:00,1.11599,1.11601,1.11594,1.11598,0
2020/01/16,02:02:00,1.11599,1.11601,1.11597,1.11599,0
2020/01/16,02:03:00,1.11600,1.11600,1.11596,1.11600,0
2020/01/16,02:04:00,1.11601,1.11608,1.11600,1.11605,0
2020/01/16,02:05:00,1.11605,1.11605,1.11591,1.11600,0
2020/01/16,02:06:00,1.11600,1.11609,1.11588,1.11589,0
2020/01/16,02:07:00,1.11588,1.11599,1.11588,1.11588,0
2020/01/16,02:08:00,1.11589,1.11597,1.11588,1.11593,0
2020/01/16,02:09:00,1.11594,1.11596,1.11588,1.11589,0
2020/01/16,02:10:00,1.11588,1.11592,1.11584,1.11585,0
2020/01/16,02:11:00,1.11584,1.11588,1.11583,1.11584,0
2020/01/16,02:12:00,1.11584,1.11589,1.11582,1.11587,0
2020/01/16,02:13:00,1.11588,1.11588,1.11574,1.11575,0
2020/01/16,02:14:00,1.11575,1.11579,1.11572,1.11573,0
2020/01/16,02:15:00,1.11574,1.11578,1.11566,1.11566,0
2020/01/16,02:16:00,1.11567,1.11571,1.11566,1.11571,0
2020/01/16,02:17:00,1.11571,1.11576,1.11571,1.11571,0
2020/01/16,02:18:00,1.11570,1.11589,1.11570,1.11584,0
2020/01/16,02:19:00,1.11584,1.11587,1.11577,1.11579,0
2020/01/16,02:20:00,1.11579,1.11589,1.11579,1.11584,0
2020/01/16,02:21:00,1.11586,1.11606,1.11585,1.11606,0
2020/01/16,02:22:00,1.11606,1.11614,1.11602,1.11603,0
2020/01/16,02:23:00,1.11602,1.11603,1.11596,1.11603,0
2020/01/16,02:24:00,1.11603,1.11606,1.11598,1.11599,0
2020/01/16,02:25:00,1.11599,1.11600,1.11587,1.11588,0
2020/01/16,02:26:00,1.11589,1.11589,1.11577,1.11579,0
2020/01/16,02:27:00,1.11578,1.11594,1.11576,1.11592,0
2020/01/16,02:28:00,1.11592,1.11611,1.11592,1.11608,0
2020/01/16,02:29:00,1.11608,1.11613,1.11603,1.11607,0
2020/01/16,02:30:00,1.11607,1.11609,1.11602,1.11606,0
2020/01/16,02:31:00,1.11608,1.11617,1.11606,1.11614,0
2020/01/16,02:32:00,1.11614,1.11614,1.11608,1.11608,0
2020/01/16,02:33:00,1.11608,1.11610,1.11602,1.11604,0
2020/01/16,02:34:00,1.11604,1.11607,1.11598,1.11599,0
2020/01/16,02:35:00,1.11598,1.11599,1.11597,1.11599,0
2020/01/16,02:36:00,1.11599,1.11599,1.11591,1.11593,0
2020/01/16,02:37:00,1.11593,1.11593,1.11586,1.11589,0
2020/01/16,02:38:00,1.11589,1.11599,1.11589,1.11599,0
2020/01/16,02:39:00,1.11599,1.11616,1.11599,1.11614,0
2020/01/16,02:40:00,1.11614,1.11614,1.11604,1.11605,0
2020/01/16,02:41:00,1.11604,1.11604,1.11596,1.11598,0
2020/01/16,02:42:00,1.11597,1.11598,1.11592,1.11593,0
2020/01/16,02:43:00,1.11592,1.11593,1.11577,1.11577,0
2020/01/16,02:44:00,1.11577,1.11577,1.11571,1.11571,0
2020/01/16,02:45:00,1.11571,1.11579,1.11571,1.11578,0
2020/01/16,02:46:00,1.11578,1.11581,1.11578,1.11579,0
2020/01/16,02:47:00,1.11579,1.11587,1.11572,1.11576,0
2020/01/16,02:48:00,1.11576,1.11577,1.11569,1.11570,0
2020/01/16,02:49:00,1.11570,1.11577,1.11570,1.11577,0
2020/01/16,02:50:00,1.11577,1.11580,1.11576,1.11577,0
2020/01/16,02:51:00,1.11577,1.11579,1.11573,1.11575,0
2020/01/16,02:52:00,1.11575,1.11577,1.11570,1.11570,0
2020/01/16,02:53:00,1.11572,1.11574,1.11569,1.11573,0
2020/01/16,02:54:00,1.11573,1.11576,1.11572,1.11575,0
2020/01/16,02:55:00,1.11575,1.11579,1.11575,1.11576,0
2020/01/16,02:56:00,1.11576,1.11584,1.11576,1.11580,0
2020/01/16,02:57:00,1.11580,1.11594,1.11580,1.11594,0
2020/01/16,02:58:00,1.11593,1.11593,1.11588,1.11591,0
2020/01/16,02:59:00,1.11593,1.11596,1.11583,1.11583,0
2020/01/16,03:00:00,1.11582,1.11582,1.11575,1.11577,0
2020/01/16,03:01:00,1.11578,1.11587,1.11577,1.11583,0
2020/01/16,03:02:00,1.11582,1.11582,1.11566,1.11573,0
2020/01/16,03:03:00,1.11574,1.11576,1.11566,1.11567,0
2020/01/16,03:04:00,1.11568,1.11573,1.11566,1.11573,0
2020/01/16,03:05:00,1.11574,1.11581,1.11574,1.11576,0
2020/01/16,03:06:00,1.11576,1.11580,1.11575,1.11579,0
2020/01/16,03:07:00,1.11580,1.11582,1.11580,1.11582,0
2020/01/16,03:08:00,1.11581,1.11582,1.11576,1.11577,0
2020/01/16,03:10:00,1.11577,1.11580,1.11572,1.11572,0
2020/01/16,03:11:00,1.11572,1.11582,1.11572,1.11581,0
2020/01/16,03:12:00,1.11582,1.11586,1.11582,1.11584,0
2020/01/16,03:13:00,1.11584,1.11589,1.11580,1.11589,0
2020/01/16,03:14:00,1.11589,1.11589,1.11587,1.11587,0
2020/01/16,03:15:00,1.11587,1.11592,1.11587,1.11590,0
2020/01/16,03:16:00,1.11593,1.11593,1.11588,1.11591,0
2020/01/16,03:17:00,1.11592,1.11592,1.11588,1.11591,0
2020/01/16,03:18:00,1.11592,1.11593,1.11587,1.11588,0
2020/01/16,03:19:00,1.11587,1.11592,1.11584,1.11590,0
2020/01/16,03:20:00,1.11590,1.11599,1.11589,1.11589,0
2020/01/16,03:21:00,1.11589,1.11589,1.11582,1.11582,0
2020/01/16,03:22:00,1.11581,1.11581,1.11578,1.11579,0
2020/01/16,03:23:00,1.11580,1.11582,1.11571,1.11572,0
2020/01/16,03:24:00,1.11574,1.11574,1.11565,1.11569,0
2020/01/16,03:25:00,1.11567,1.11571,1.11564,1.11570,0
2020/01/16,03:26:00,1.11569,1.11569,1.11566,1.11568,0
2020/01/16,03:27:00,1.11568,1.11569,1.11568,1.11569,0
2020/01/16,03:28:00,1.11568,1.11569,1.11563,1.11563,0
2020/01/16,03:29:00,1.11564,1.11564,1.11554,1.11555,0
2020/01/16,03:30:00,1.11554,1.11554,1.11548,1.11548,0
2020/01/16,03:31:00,1.11549,1.11549,1.11542,1.11544,0
2020/01/16,03:32:00,1.11544,1.11547,1.11541,1.11544,0
2020/01/16,03:33:00,1.11544,1.11549,1.11544,1.11545,0
2020/01/16,03:34:00,1.11545,1.11557,1.11535,1.11536,0
2020/01/16,03:35:00,1.11537,1.11538,1.11514,1.11520,0
2020/01/16,03:36:00,1.11521,1.11529,1.11507,1.11513,0
2020/01/16,03:37:00,1.11514,1.11516,1.11506,1.11507,0
2020/01/16,03:38:00,1.11507,1.11510,1.11507,1.11507,0
2020/01/16,03:39:00,1.11507,1.11511,1.11507,1.11511,0
2020/01/16,03:40:00,1.11510,1.11516,1.11510,1.11514,0
2020/01/16,03:41:00,1.11514,1.11522,1.11514,1.11519,0
2020/01/16,03:42:00,1.11519,1.11519,1.11513,1.11514,0
2020/01/16,03:43:00,1.11514,1.11520,1.11514,1.11520,0
2020/01/16,03:44:00,1.11520,1.11522,1.11519,1.11520,0
2020/01/16,03:45:00,1.11519,1.11523,1.11519,1.11523,0
2020/01/16,03:46:00,1.11522,1.11526,1.11520,1.11523,0
2020/01/16,03:47:00,1.11523,1.11523,1.11517,1.11519,0
2020/01/16,03:48:00,1.11518,1.11522,1.11515,1.11520,0
2020/01/16,03:49:00,1.11520,1.11521,1.11519,1.11519,0
2020/01/16,03:50:00,1.11519,1.11519,1.11515,1.11518,0
2020/01/16,03:51:00,1.11517,1.11519,1.11517,1.11518,0
2020/01/16,03:52:00,1.11518,1.11518,1.11512,1.11512,0
2020/01/16,03:53:00,1.11511,1.11514,1.11510,1.11513,0
2020/01/16,03:54:00,1.11513,1.11522,1.11512,1.11512,0
2020/01/16,03:55:00,1.11512,1.11513,1.11508,1.11509,0
2020/01/16,03:56:00,1.11508,1.11514,1.11508,1.11514,0
2020/01/16,03:57:00,1.11513,1.11513,1.11507,1.11509,0
2020/01/16,03:58:00,1.11508,1.11508,1.11501,1.11504,0
2020/01/16,03:59:00,1.11504,1.11525,1.11504,1.11524,0
2020/01/16,04:00:00,1.11523,1.11528,1.11520,1.11520,0
2020/01/16,04:01:00,1.11519,1.11522,1.11515,1.11520,0
2020/01/16,04:02:00,1.11520,1.11521,1.11515,1.11518,0
2020/01/16,04:03:00,1.11518,1.11519,1.11509,1.11512,0
2020/01/16,04:04:00,1.11512,1.11517,1.11512,1.11514,0
2020/01/16,04:05:00,1.11515,1.11515,1.11504,1.11509,0
2020/01/16,04:06:00,1.11508,1.11508,1.11499,1.11499,0
2020/01/16,04:07:00,1.11500,1.11503,1.11499,1.11499,0
2020/01/16,04:08:00,1.11499,1.11505,1.11498,1.11504,0
2020/01/16,04:09:00,1.11503,1.11509,1.11501,1.11504,0
2020/01/16,04:10:00,1.11503,1.11503,1.11500,1.11503,0
2020/01/16,04:11:00,1.11504,1.11504,1.11499,1.11499,0
2020/01/16,04:12:00,1.11500,1.11503,1.11499,1.11499,0
2020/01/16,04:13:00,1.11500,1.11502,1.11498,1.11499,0
2020/01/16,04:14:00,1.11499,1.11509,1.11499,1.11508,0
2020/01/16,04:15:00,1.11508,1.11515,1.11508,1.11509,0
2020/01/16,04:16:00,1.11509,1.11516,1.11509,1.11514,0
2020/01/16,04:17:00,1.11515,1.11519,1.11514,1.11515,0
2020/01/16,04:18:00,1.11515,1.11519,1.11515,1.11517,0
2020/01/16,04:19:00,1.11518,1.11526,1.11518,1.11525,0
2020/01/16,04:20:00,1.11524,1.11526,1.11521,1.11521,0
2020/01/16,04:21:00,1.11522,1.11525,1.11519,1.11521,0
2020/01/16,04:22:00,1.11520,1.11523,1.11518,1.11521,0
2020/01/16,04:23:00,1.11521,1.11530,1.11521,1.11530,0
2020/01/16,04:24:00,1.11528,1.11528,1.11518,1.11519,0
2020/01/16,04:25:00,1.11519,1.11524,1.11519,1.11524,0
2020/01/16,04:26:00,1.11525,1.11527,1.11525,1.11525,0
2020/01/16,04:27:00,1.11525,1.11527,1.11523,1.11525,0
2020/01/16,04:28:00,1.11526,1.11527,1.11526,1.11526,0
2020/01/16,04:29:00,1.11526,1.11530,1.11526,1.11529,0
2020/01/16,04:30:00,1.11530,1.11531,1.11526,1.11530,0
2020/01/16,04:31:00,1.11530,1.11537,1.11530,1.11535,0
2020/01/16,04:32:00,1.11535,1.11535,1.11530,1.11531,0
2020/01/16,04:33:00,1.11531,1.11535,1.11531,1.11535,0
2020/01/16,04:34:00,1.11535,1.11535,1.11531,1.11535,0
2020/01/16,04:35:00,1.11535,1.11542,1.11526,1.11527,0
2020/01/16,04:36:00,1.11527,1.11535,1.11527,1.11535,0
2020/01/16,04:37:00,1.11535,1.11543,1.11532,1.11540,0
2020/01/16,04:38:00,1.11538,1.11539,1.11536,1.11539,0
2020/01/16,04:39:00,1.11539,1.11539,1.11536,1.11536,0
2020/01/16,04:40:00,1.11535,1.11535,1.11530,1.11530,0
2020/01/16,04:41:00,1.11530,1.11530,1.11520,1.11528,0
2020/01/16,04:42:00,1.11528,1.11528,1.11516,1.11517,0
2020/01/16,04:43:00,1.11516,1.11522,1.11516,1.11521,0
2020/01/16,04:44:00,1.11521,1.11522,1.11520,1.11521,0
2020/01/16,04:45:00,1.11521,1.11524,1.11515,1.11516,0
2020/01/16,04:46:00,1.11516,1.11517,1.11516,1.11516,0
2020/01/16,04:47:00,1.11516,1.11517,1.11515,1.11515,0
2020/01/16,04:48:00,1.11515,1.11519,1.11515,1.11517,0
2020/01/16,04:49:00,1.11518,1.11523,1.11511,1.11514,0
2020/01/16,04:50:00,1.11514,1.11514,1.11509,1.11511,0
2020/01/16,04:51:00,1.11510,1.11516,1.11510,1.11515,0
2020/01/16,04:52:00,1.11516,1.11517,1.11512,1.11512,0
2020/01/16,04:53:00,1.11512,1.11516,1.11512,1.11516,0
2020/01/16,04:54:00,1.11516,1.11519,1.11516,1.11516,0
2020/01/16,04:55:00,1.11515,1.11515,1.11515,1.11515,0
2020/01/16,04:56:00,1.11515,1.11516,1.11507,1.11507,0
2020/01/16,04:57:00,1.11508,1.11509,1.11497,1.11503,0
2020/01/16,04:58:00,1.11502,1.11502,1.11499,1.11502,0
2020/01/16,04:59:00,1.11503,1.11508,1.11502,1.11506,0
2020/01/16,05:00:00,1.11506,1.11510,1.11505,1.11506,0
2020/01/16,05:01:00,1.11506,1.11508,1.11500,1.11502,0
2020/01/16,05:02:00,1.11502,1.11509,1.11501,1.11509,0
2020/01/16,05:03:00,1.11509,1.11513,1.11509,1.11512,0
2020/01/16,05:04:00,1.11511,1.11513,1.11511,1.11512,0
2020/01/16,05:05:00,1.11511,1.11514,1.11511,1.11512,0
2020/01/16,05:06:00,1.11512,1.11512,1.11510,1.11511,0
2020/01/16,05:07:00,1.11511,1.11511,1.11501,1.11502,0
2020/01/16,05:08:00,1.11503,1.11504,1.11500,1.11500,0
2020/01/16,05:09:00,1.11499,1.11503,1.11497,1.11501,0
2020/01/16,05:10:00,1.11502,1.11513,1.11502,1.11507,0
2020/01/16,05:11:00,1.11507,1.11510,1.11506,1.11506,0
2020/01/16,05:12:00,1.11505,1.11505,1.11502,1.11503,0
2020/01/16,05:13:00,1.11504,1.11505,1.11498,1.11500,0
2020/01/16,05:14:00,1.11499,1.11503,1.11497,1.11501,0
2020/01/16,05:15:00,1.11501,1.11501,1.11497,1.11497,0
2020/01/16,05:16:00,1.11498,1.11501,1.11498,1.11500,0
2020/01/16,05:17:00,1.11501,1.11502,1.11496,1.11496,0
2020/01/16,05:18:00,1.11497,1.11498,1.11496,1.11497,0
2020/01/16,05:19:00,1.11498,1.11498,1.11493,1.11496,0
2020/01/16,05:20:00,1.11495,1.11498,1.11495,1.11496,0
2020/01/16,05:21:00,1.11496,1.11498,1.11496,1.11496,0
2020/01/16,05:22:00,1.11496,1.11496,1.11494,1.11495,0
2020/01/16,05:23:00,1.11496,1.11499,1.11495,1.11495,0
2020/01/16,05:24:00,1.11494,1.11496,1.11489,1.11489,0
2020/01/16,05:25:00,1.11490,1.11491,1.11485,1.11485,0
2020/01/16,05:26:00,1.11486,1.11492,1.11486,1.11490,0
2020/01/16,05:27:00,1.11489,1.11491,1.11486,1.11491,0
2020/01/16,05:28:00,1.11491,1.11492,1.11486,1.11490,0
2020/01/16,05:29:00,1.11490,1.11501,1.11490,1.11495,0
2020/01/16,05:30:00,1.11495,1.11495,1.11485,1.11485,0
2020/01/16,05:31:00,1.11484,1.11490,1.11484,1.11490,0
2020/01/16,05:32:00,1.11490,1.11494,1.11490,1.11494,0
2020/01/16,05:33:00,1.11494,1.11501,1.11494,1.11501,0
2020/01/16,05:34:00,1.11502,1.11505,1.11501,1.11501,0
2020/01/16,05:35:00,1.11502,1.11502,1.11497,1.11498,0
2020/01/16,05:36:00,1.11498,1.11502,1.11496,1.11501,0
2020/01/16,05:37:00,1.11501,1.11502,1.11497,1.11500,0
2020/01/16,05:38:00,1.11500,1.11504,1.11500,1.11502,0
2020/01/16,05:39:00,1.11501,1.11507,1.11501,1.11507,0
2020/01/16,05:40:00,1.11507,1.11510,1.11506,1.11507,0
2020/01/16,05:41:00,1.11506,1.11510,1.11505,1.11510,0
2020/01/16,05:42:00,1.11511,1.11511,1.11510,1.11510,0
2020/01/16,05:43:00,1.11510,1.11511,1.11510,1.11510,0
2020/01/16,05:44:00,1.11510,1.11513,1.11497,1.11497,0
2020/01/16,05:45:00,1.11498,1.11501,1.11498,1.11501,0
2020/01/16,05:46:00,1.11500,1.11505,1.11500,1.11503,0
2020/01/16,05:47:00,1.11504,1.11506,1.11501,1.11504,0
2020/01/16,05:48:00,1.11504,1.11506,1.11502,1.11502,0
2020/01/16,05:49:00,1.11502,1.11508,1.11502,1.11507,0
2020/01/16,05:50:00,1.11508,1.11512,1.11508,1.11511,0
2020/01/16,05:51:00,1.11510,1.11511,1.11507,1.11510,0
2020/01/16,05:52:00,1.11510,1.11510,1.11507,1.11507,0
2020/01/16,05:53:00,1.11508,1.11511,1.11507,1.11508,0
2020/01/16,05:54:00,1.11507,1.11508,1.11507,1.11507,0
2020/01/16,05:55:00,1.11507,1.11509,1.11507,1.11507,0
2020/01/16,05:56:00,1.11506,1.11517,1.11506,1.11516,0
2020/01/16,05:57:00,1.11517,1.11527,1.11515,1.11526,0
2020/01/16,05:58:00,1.11526,1.11527,1.11525,1.11526,0
2020/01/16,05:59:00,1.11526,1.11531,1.11525,1.11527,0
2020/01/16,06:00:00,1.11527,1.11533,1.11526,1.11527,0
2020/01/16,06:01:00,1.11527,1.11528,1.11520,1.11520,0
2020/01/16,06:02:00,1.11519,1.11519,1.11514,1.11519,0
2020/01/16,06:03:00,1.11517,1.11520,1.11517,1.11520,0
2020/01/16,06:04:00,1.11519,1.11519,1.11514,1.11514,0
2020/01/16,06:05:00,1.11515,1.11518,1.11514,1.11517,0
2020/01/16,06:06:00,1.11516,1.11517,1.11514,1.11517,0
2020/01/16,06:07:00,1.11517,1.11517,1.11514,1.11514,0
2020/01/16,06:08:00,1.11514,1.11515,1.11514,1.11514,0
2020/01/16,06:09:00,1.11515,1.11515,1.11514,1.11514,0
2020/01/16,06:10:00,1.11514,1.11516,1.11514,1.11514,0
2020/01/16,06:11:00,1.11514,1.11514,1.11513,1.11514,0
2020/01/16,06:12:00,1.11513,1.11514,1.11505,1.11505,0
2020/01/16,06:13:00,1.11505,1.11505,1.11495,1.11496,0
2020/01/16,06:14:00,1.11497,1.11498,1.11496,1.11496,0
2020/01/16,06:15:00,1.11495,1.11500,1.11495,1.11499,0
2020/01/16,06:16:00,1.11499,1.11499,1.11494,1.11495,0
2020/01/16,06:17:00,1.11494,1.11495,1.11494,1.11494,0
2020/01/16,06:18:00,1.11494,1.11495,1.11493,1.11494,0
2020/01/16,06:19:00,1.11493,1.11498,1.11493,1.11496,0
2020/01/16,06:20:00,1.11495,1.11496,1.11495,1.11496,0
2020/01/16,06:22:00,1.11497,1.11497,1.11491,1.11492,0
2020/01/16,06:23:00,1.11492,1.11496,1.11491,1.11496,0
2020/01/16,06:24:00,1.11496,1.11496,1.11494,1.11496,0
2020/01/16,06:25:00,1.11496,1.11496,1.11493,1.11495,0
2020/01/16,06:26:00,1.11494,1.11495,1.11492,1.11495,0
2020/01/16,06:27:00,1.11495,1.11495,1.11495,1.11495,0
2020/01/16,06:28:00,1.11496,1.11496,1.11491,1.11491,0
2020/01/16,06:29:00,1.11492,1.11492,1.11489,1.11491,0
2020/01/16,06:30:00,1.11491,1.11491,1.11490,1.11490,0
2020/01/16,06:31:00,1.11489,1.11489,1.11486,1.11486,0
2020/01/16,06:32:00,1.11486,1.11486,1.11485,1.11485,0
2020/01/16,06:33:00,1.11485,1.11489,1.11485,1.11489,0
2020/01/16,06:34:00,1.11488,1.11489,1.11486,1.11486,0
2020/01/16,06:35:00,1.11485,1.11489,1.11485,1.11488,0
2020/01/16,06:36:00,1.11487,1.11489,1.11485,1.11488,0
2020/01/16,06:37:00,1.11488,1.11488,1.11487,1.11488,0
2020/01/16,06:38:00,1.11488,1.11489,1.11487,1.11489,0
2020/01/16,06:39:00,1.11489,1.11489,1.11486,1.11489,0
2020/01/16,06:40:00,1.11489,1.11489,1.11486,1.11488,0
2020/01/16,06:41:00,1.11489,1.11489,1.11489,1.11489,0
2020/01/16,06:43:00,1.11489,1.11490,1.11489,1.11490,0
2020/01/16,06:44:00,1.11490,1.11490,1.11490,1.11490,0
2020/01/16,06:45:00,1.11490,1.11490,1.11490,1.11490,0
2020/01/16,06:46:00,1.11490,1.11491,1.11487,1.11490,0
2020/01/16,06:47:00,1.11490,1.11491,1.11490,1.11490,0
2020/01/16,06:48:00,1.11490,1.11491,1.11490,1.11491,0
2020/01/16,06:49:00,1.11491,1.11496,1.11491,1.11494,0
2020/01/16,06:50:00,1.11493,1.11494,1.11493,1.11494,0
2020/01/16,06:51:00,1.11495,1.11496,1.11494,1.11494,0
2020/01/16,06:52:00,1.11495,1.11496,1.11495,1.11496,0
2020/01/16,06:53:00,1.11497,1.11497,1.11495,1.11496,0
2020/01/16,06:54:00,1.11496,1.11500,1.11496,1.11500,0
2020/01/16,06:55:00,1.11500,1.11502,1.11498,1.11501,0
2020/01/16,06:56:00,1.11501,1.11505,1.11499,1.11503,0
2020/01/16,06:57:00,1.11503,1.11510,1.11503,1.11508,0
2020/01/16,06:58:00,1.11508,1.11508,1.11501,1.11502,0
2020/01/16,06:59:00,1.11500,1.11502,1.11496,1.11498,0
2020/01/16,07:05:00,1.11507,1.11512,1.11507,1.11507,0
2020/01/16,07:06:00,1.11511,1.11516,1.11507,1.11507,0
2020/01/16,07:07:00,1.11500,1.11509,1.11500,1.11500,0
2020/01/16,07:08:00,1.11508,1.11509,1.11508,1.11509,0
2020/01/16,07:09:00,1.11508,1.11509,1.11508,1.11509,0
2020/01/16,07:10:00,1.11508,1.11516,1.11508,1.11516,0
2020/01/16,07:11:00,1.11512,1.11513,1.11512,1.11512,0
2020/01/16,07:12:00,1.11512,1.11512,1.11512,1.11512,0
2020/01/16,07:13:00,1.11512,1.11527,1.11512,1.11526,0
2020/01/16,07:14:00,1.11525,1.11543,1.11520,1.11530,0
2020/01/16,07:15:00,1.11530,1.11535,1.11530,1.11533,0
2020/01/16,07:16:00,1.11533,1.11544,1.11533,1.11543,0
2020/01/16,07:17:00,1.11544,1.11545,1.11543,1.11543,0
2020/01/16,07:18:00,1.11543,1.11544,1.11540,1.11542,0
2020/01/16,07:19:00,1.11544,1.11545,1.11543,1.11545,0
2020/01/16,07:20:00,1.11546,1.11547,1.11537,1.11540,0
2020/01/16,07:21:00,1.11539,1.11540,1.11537,1.11537,0
2020/01/16,07:22:00,1.11537,1.11537,1.11535,1.11537,0
2020/01/16,07:23:00,1.11538,1.11539,1.11523,1.11527,0
2020/01/16,07:24:00,1.11527,1.11527,1.11524,1.11527,0
2020/01/16,07:25:00,1.11527,1.11527,1.11524,1.11527,0
2020/01/16,07:26:00,1.11527,1.11546,1.11524,1.11546,0
2020/01/16,07:27:00,1.11543,1.11558,1.11540,1.11554,0
2020/01/16,07:28:00,1.11551,1.11554,1.11538,1.11543,0
2020/01/16,07:29:00,1.11542,1.11549,1.11542,1.11543,0
2020/01/16,07:30:00,1.11543,1.11549,1.11543,1.11543,0
2020/01/16,07:31:00,1.11543,1.11552,1.11532,1.11537,0
2020/01/16,07:32:00,1.11534,1.11545,1.11532,1.11537,0
2020/01/16,07:33:00,1.11537,1.11545,1.11531,1.11537,0
2020/01/16,07:34:00,1.11537,1.11545,1.11532,1.11533,0
2020/01/16,07:35:00,1.11533,1.11540,1.11531,1.11533,0
2020/01/16,07:36:00,1.11535,1.11539,1.11531,1.11533,0
2020/01/16,07:37:00,1.11533,1.11539,1.11531,1.11533,0
2020/01/16,07:38:00,1.11535,1.11538,1.11531,1.11535,0
2020/01/16,07:39:00,1.11533,1.11545,1.11527,1.11527,0
2020/01/16,07:40:00,1.11527,1.11533,1.11524,1.11525,0
2020/01/16,07:41:00,1.11525,1.11525,1.11523,1.11523,0
2020/01/16,07:42:00,1.11525,1.11525,1.11525,1.11525,0
2020/01/16,07:43:00,1.11523,1.11523,1.11518,1.11519,0
2020/01/16,07:44:00,1.11520,1.11520,1.11519,1.11519,0
2020/01/16,07:45:00,1.11521,1.11533,1.11518,1.11518,0
2020/01/16,07:46:00,1.11518,1.11519,1.11518,1.11519,0
2020/01/16,07:47:00,1.11519,1.11519,1.11516,1.11516,0
2020/01/16,07:48:00,1.11517,1.11518,1.11516,1.11518,0
2020/01/16,07:49:00,1.11517,1.11517,1.11516,1.11517,0
2020/01/16,07:50:00,1.11515,1.11516,1.11513,1.11516,0
2020/01/16,07:51:00,1.11516,1.11518,1.11511,1.11518,0
2020/01/16,07:52:00,1.11518,1.11518,1.11516,1.11516,0
2020/01/16,07:53:00,1.11514,1.11516,1.11514,1.11515,0
2020/01/16,07:54:00,1.11516,1.11516,1.11514,1.11515,0
2020/01/16,07:55:00,1.11515,1.11515,1.11515,1.11515,0
2020/01/16,07:56:00,1.11516,1.11516,1.11514,1.11514,0
2020/01/16,07:57:00,1.11515,1.11521,1.11513,1.11516,0
2020/01/16,07:58:00,1.11516,1.11517,1.11513,1.11514,0
2020/01/16,07:59:00,1.11514,1.11514,1.11514,1.11514,0
2020/01/16,08:00:00,1.11514,1.11520,1.11510,1.11520,0
2020/01/16,08:01:00,1.11519,1.11535,1.11517,1.11527,0
2020/01/16,08:02:00,1.11526,1.11527,1.11523,1.11523,0
2020/01/16,08:03:00,1.11524,1.11528,1.11524,1.11525,0
2020/01/16,08:04:00,1.11524,1.11524,1.11523,1.11523,0
2020/01/16,08:05:00,1.11522,1.11524,1.11520,1.11520,0
2020/01/16,08:06:00,1.11520,1.11521,1.11520,1.11521,0
2020/01/16,08:07:00,1.11520,1.11520,1.11520,1.11520,0
2020/01/16,08:08:00,1.11520,1.11521,1.11520,1.11521,0
2020/01/16,08:09:00,1.11521,1.11521,1.11520,1.11520,0
2020/01/16,08:11:00,1.11520,1.11520,1.11518,1.11519,0
2020/01/16,08:12:00,1.11520,1.11520,1.11520,1.11520,0
2020/01/16,08:13:00,1.11519,1.11520,1.11519,1.11520,0
2020/01/16,08:14:00,1.11518,1.11520,1.11518,1.11520,0
2020/01/16,08:15:00,1.11520,1.11521,1.11520,1.11521,0
2020/01/16,08:16:00,1.11522,1.11522,1.11517,1.11519,0
2020/01/16,08:17:00,1.11519,1.11519,1.11517,1.11518,0
2020/01/16,08:18:00,1.11518,1.11518,1.11517,1.11517,0
2020/01/16,08:19:00,1.11517,1.11523,1.11516,1.11522,0
2020/01/16,08:20:00,1.11520,1.11520,1.11520,1.11520,0
2020/01/16,08:21:00,1.11521,1.11522,1.11521,1.11522,0
2020/01/16,08:22:00,1.11522,1.11522,1.11521,1.11521,0
2020/01/16,08:23:00,1.11519,1.11520,1.11510,1.11517,0
2020/01/16,08:24:00,1.11516,1.11516,1.11514,1.11515,0
2020/01/16,08:25:00,1.11516,1.11516,1.11511,1.11512,0
2020/01/16,08:26:00,1.11512,1.11512,1.11504,1.11507,0
2020/01/16,08:27:00,1.11507,1.11508,1.11507,1.11508,0
2020/01/16,08:28:00,1.11508,1.11509,1.11508,1.11508,0
2020/01/16,08:29:00,1.11508,1.11511,1.11508,1.11510,0
2020/01/16,08:30:00,1.11510,1.11510,1.11508,1.11509,0
2020/01/16,08:31:00,1.11508,1.11518,1.11508,1.11517,0
2020/01/16,08:32:00,1.11517,1.11517,1.11516,1.11517,0
2020/01/16,08:33:00,1.11517,1.11517,1.11516,1.11516,0
2020/01/16,08:34:00,1.11517,1.11523,1.11517,1.11523,0
2020/01/16,08:35:00,1.11522,1.11523,1.11518,1.11520,0
2020/01/16,08:36:00,1.11521,1.11521,1.11519,1.11521,0
2020/01/16,08:37:00,1.11522,1.11523,1.11518,1.11518,0
2020/01/16,08:38:00,1.11518,1.11518,1.11517,1.11518,0
2020/01/16,08:39:00,1.11517,1.11517,1.11516,1.11517,0
2020/01/16,08:40:00,1.11517,1.11517,1.11516,1.11516,0
2020/01/16,08:41:00,1.11517,1.11517,1.11516,1.11517,0
2020/01/16,08:42:00,1.11517,1.11518,1.11515,1.11518,0
2020/01/16,08:43:00,1.11518,1.11518,1.11516,1.11517,0
2020/01/16,08:44:00,1.11518,1.11518,1.11518,1.11518,0
2020/01/16,08:46:00,1.11518,1.11518,1.11514,1.11518,0
2020/01/16,08:47:00,1.11518,1.11518,1.11518,1.11518,0
2020/01/16,08:48:00,1.11518,1.11518,1.11518,1.11518,0
2020/01/16,08:49:00,1.11518,1.11518,1.11514,1.11515,0
2020/01/16,08:50:00,1.11515,1.11517,1.11514,1.11514,0
2020/01/16,08:51:00,1.11514,1.11522,1.11514,1.11522,0
2020/01/16,08:52:00,1.11522,1.11522,1.11521,1.11521,0
2020/01/16,08:53:00,1.11521,1.11521,1.11521,1.11521,0
2020/01/16,08:54:00,1.11520,1.11523,1.11520,1.11523,0
2020/01/16,08:55:00,1.11523,1.11523,1.11519,1.11521,0
2020/01/16,08:56:00,1.11521,1.11523,1.11521,1.11523,0
2020/01/16,08:57:00,1.11522,1.11523,1.11522,1.11523,0
2020/01/16,08:58:00,1.11523,1.11528,1.11523,1.11528,0
2020/01/16,08:59:00,1.11527,1.11531,1.11527,1.11528,0
2020/01/16,09:00:00,1.11528,1.11528,1.11527,1.11527,0
2020/01/16,09:01:00,1.11527,1.11530,1.11527,1.11528,0
2020/01/16,09:02:00,1.11528,1.11533,1.11528,1.11533,0
2020/01/16,09:03:00,1.11533,1.11538,1.11532,1.11538,0
2020/01/16,09:04:00,1.11538,1.11547,1.11538,1.11544,0
2020/01/16,09:05:00,1.11543,1.11548,1.11540,1.11547,0
2020/01/16,09:06:00,1.11546,1.11554,1.11546,1.11550,0
2020/01/16,09:07:00,1.11551,1.11556,1.11551,1.11551,0
2020/01/16,09:08:00,1.11551,1.11556,1.11550,1.11556,0
2020/01/16,09:09:00,1.11556,1.11564,1.11556,1.11560,0
2020/01/16,09:10:00,1.11560,1.11563,1.11559,1.11562,0
2020/01/16,09:11:00,1.11562,1.11564,1.11560,1.11561,0
2020/01/16,09:12:00,1.11561,1.11574,1.11561,1.11571,0
2020/01/16,09:13:00,1.11571,1.11577,1.11570,1.11576,0
2020/01/16,09:14:00,1.11576,1.11578,1.11575,1.11577,0
2020/01/16,09:15:00,1.11577,1.11582,1.11574,1.11581,0
2020/01/16,09:16:00,1.11580,1.11583,1.11576,1.11582,0
2020/01/16,09:17:00,1.11582,1.11583,1.11575,1.11575,0
2020/01/16,09:18:00,1.11576,1.11578,1.11572,1.11575,0
2020/01/16,09:19:00,1.11575,1.11576,1.11569,1.11571,0
2020/01/16,09:20:00,1.11571,1.11571,1.11567,1.11568,0
2020/01/16,09:21:00,1.11567,1.11567,1.11561,1.11562,0
2020/01/16,09:22:00,1.11563,1.11566,1.11560,1.11566,0
2020/01/16,09:23:00,1.11566,1.11581,1.11566,1.11577,0
2020/01/16,09:24:00,1.11579,1.11583,1.11576,1.11582,0
2020/01/16,09:25:00,1.11582,1.11582,1.11576,1.11578,0
2020/01/16,09:26:00,1.11578,1.11580,1.11573,1.11578,0
2020/01/16,09:27:00,1.11578,1.11579,1.11575,1.11578,0
2020/01/16,09:28:00,1.11578,1.11578,1.11578,1.11578,0
2020/01/16,09:29:00,1.11579,1.11579,1.11577,1.11577,0
2020/01/16,09:30:00,1.11577,1.11578,1.11577,1.11578,0
2020/01/16,09:31:00,1.11578,1.11578,1.11574,1.11575,0
2020/01/16,09:32:00,1.11575,1.11579,1.11575,1.11577,0
2020/01/16,09:33:00,1.11577,1.11579,1.11577,1.11578,0
2020/01/16,09:34:00,1.11577,1.11579,1.11576,1.11577,0
2020/01/16,09:35:00,1.11577,1.11579,1.11576,1.11577,0
2020/01/16,09:36:00,1.11577,1.11578,1.11572,1.11572,0
2020/01/16,09:37:00,1.11572,1.11575,1.11572,1.11573,0
2020/01/16,09:38:00,1.11574,1.11575,1.11572,1.11572,0
2020/01/16,09:39:00,1.11572,1.11574,1.11572,1.11573,0
2020/01/16,09:40:00,1.11572,1.11578,1.11571,1.11577,0
2020/01/16,09:41:00,1.11575,1.11575,1.11573,1.11574,0
2020/01/16,09:42:00,1.11574,1.11575,1.11572,1.11574,0
2020/01/16,09:43:00,1.11573,1.11573,1.11568,1.11568,0
2020/01/16,09:44:00,1.11568,1.11573,1.11568,1.11568,0
2020/01/16,09:45:00,1.11568,1.11568,1.11563,1.11564,0
2020/01/16,09:46:00,1.11564,1.11566,1.11562,1.11565,0
2020/01/16,09:47:00,1.11564,1.11564,1.11561,1.11562,0
2020/01/16,09:48:00,1.11561,1.11561,1.11558,1.11558,0
2020/01/16,09:49:00,1.11558,1.11560,1.11557,1.11557,0
2020/01/16,09:50:00,1.11558,1.11558,1.11558,1.11558,0
2020/01/16,09:51:00,1.11559,1.11564,1.11558,1.11564,0
2020/01/16,09:52:00,1.11563,1.11563,1.11561,1.11562,0
2020/01/16,09:53:00,1.11563,1.11563,1.11562,1.11563,0
2020/01/16,09:54:00,1.11562,1.11563,1.11556,1.11561,0
2020/01/16,09:55:00,1.11562,1.11562,1.11550,1.11553,0
2020/01/16,09:56:00,1.11552,1.11554,1.11548,1.11551,0
2020/01/16,09:57:00,1.11552,1.11555,1.11550,1.11552,0
2020/01/16,09:58:00,1.11551,1.11553,1.11549,1.11550,0
2020/01/16,09:59:00,1.11549,1.11549,1.11541,1.11547,0
2020/01/16,10:00:00,1.11546,1.11550,1.11546,1.11550,0
2020/01/16,10:01:00,1.11551,1.11551,1.11545,1.11550,0
2020/01/16,10:02:00,1.11550,1.11555,1.11549,1.11551,0
2020/01/16,10:03:00,1.11550,1.11550,1.11547,1.11547,0
2020/01/16,10:04:00,1.11548,1.11548,1.11543,1.11544,0
2020/01/16,10:05:00,1.11543,1.11549,1.11540,1.11546,0
2020/01/16,10:06:00,1.11545,1.11546,1.11542,1.11544,0
2020/01/16,10:07:00,1.11544,1.11548,1.11541,1.11547,0
2020/01/16,10:08:00,1.11546,1.11547,1.11541,1.11545,0
2020/01/16,10:09:00,1.11545,1.11547,1.11545,1.11547,0
2020/01/16,10:10:00,1.11547,1.11547,1.11546,1.11546,0
2020/01/16,10:11:00,1.11546,1.11546,1.11545,1.11545,0
2020/01/16,10:12:00,1.11546,1.11555,1.11546,1.11555,0
2020/01/16,10:13:00,1.11555,1.11555,1.11548,1.11551,0
2020/01/16,10:14:00,1.11552,1.11554,1.11552,1.11553,0
2020/01/16,10:15:00,1.11552,1.11554,1.11548,1.11548,0
2020/01/16,10:16:00,1.11548,1.11552,1.11547,1.11551,0
2020/01/16,10:17:00,1.11552,1.11554,1.11549,1.11549,0
2020/01/16,10:18:00,1.11548,1.11549,1.11547,1.11547,0
2020/01/16,10:19:00,1.11547,1.11547,1.11546,1.11546,0
2020/01/16,10:20:00,1.11545,1.11551,1.11541,1.11542,0
2020/01/16,10:21:00,1.11541,1.11542,1.11540,1.11540,0
2020/01/16,10:22:00,1.11540,1.11549,1.11540,1.11547,0
2020/01/16,10:23:00,1.11547,1.11551,1.11546,1.11547,0
2020/01/16,10:24:00,1.11546,1.11547,1.11543,1.11545,0
2020/01/16,10:25:00,1.11545,1.11546,1.11541,1.11541,0
2020/01/16,10:26:00,1.11541,1.11542,1.11541,1.11542,0
2020/01/16,10:27:00,1.11542,1.11543,1.11540,1.11540,0
2020/01/16,10:28:00,1.11539,1.11542,1.11538,1.11542,0
2020/01/16,10:29:00,1.11542,1.11543,1.11539,1.11543,0
2020/01/16,10:30:00,1.11543,1.11545,1.11541,1.11545,0
2020/01/16,10:31:00,1.11544,1.11548,1.11543,1.11546,0
2020/01/16,10:32:00,1.11546,1.11546,1.11546,1.11546,0
2020/01/16,10:33:00,1.11546,1.11546,1.11542,1.11545,0
2020/01/16,10:34:00,1.11546,1.11546,1.11543,1.11543,0
2020/01/16,10:35:00,1.11544,1.11546,1.11543,1.11543,0
2020/01/16,10:36:00,1.11543,1.11543,1.11536,1.11537,0
2020/01/16,10:37:00,1.11537,1.11538,1.11537,1.11538,0
2020/01/16,10:38:00,1.11538,1.11538,1.11538,1.11538,0
2020/01/16,10:39:00,1.11538,1.11539,1.11535,1.11539,0
2020/01/16,10:40:00,1.11540,1.11544,1.11540,1.11542,0
2020/01/16,10:41:00,1.11542,1.11543,1.11542,1.11543,0
2020/01/16,10:42:00,1.11543,1.11543,1.11542,1.11543,0
2020/01/16,10:43:00,1.11542,1.11543,1.11542,1.11543,0
2020/01/16,10:44:00,1.11543,1.11543,1.11542,1.11543,0
2020/01/16,10:45:00,1.11542,1.11543,1.11542,1.11542,0
2020/01/16,10:46:00,1.11542,1.11543,1.11541,1.11542,0
2020/01/16,10:47:00,1.11541,1.11541,1.11537,1.11538,0
2020/01/16,10:48:00,1.11540,1.11542,1.11539,1.11540,0
2020/01/16,10:49:00,1.11539,1.11541,1.11538,1.11538,0
2020/01/16,10:50:00,1.11538,1.11538,1.11537,1.11537,0
2020/01/16,10:51:00,1.11538,1.11538,1.11538,1.11538,0
2020/01/16,10:52:00,1.11538,1.11542,1.11538,1.11542,0
2020/01/16,10:53:00,1.11541,1.11541,1.11538,1.11539,0
2020/01/16,10:54:00,1.11539,1.11539,1.11535,1.11537,0
2020/01/16,10:55:00,1.11537,1.11538,1.11536,1.11537,0
2020/01/16,10:56:00,1.11538,1.11538,1.11537,1.11538,0
2020/01/16,10:57:00,1.11538,1.11538,1.11536,1.11538,0
2020/01/16,10:58:00,1.11538,1.11538,1.11534,1.11534,0
2020/01/16,10:59:00,1.11534,1.11539,1.11534,1.11539,0
2020/01/16,11:00:00,1.11539,1.11539,1.11538,1.11538,0
2020/01/16,11:01:00,1.11538,1.11539,1.11536,1.11537,0
2020/01/16,11:02:00,1.11537,1.11537,1.11533,1.11534,0
2020/01/16,11:03:00,1.11532,1.11533,1.11532,1.11532,0
2020/01/16,11:04:00,1.11533,1.11533,1.11532,1.11532,0
2020/01/16,11:05:00,1.11533,1.11535,1.11532,1.11532,0
2020/01/16,11:06:00,1.11532,1.11532,1.11530,1.11531,0
2020/01/16,11:08:00,1.11531,1.11532,1.11530,1.11531,0
2020/01/16,11:09:00,1.11532,1.11533,1.11531,1.11532,0
2020/01/16,11:10:00,1.11532,1.11533,1.11531,1.11532,0
2020/01/16,11:11:00,1.11532,1.11534,1.11532,1.11534,0
2020/01/16,11:12:00,1.11533,1.11535,1.11533,1.11535,0
2020/01/16,11:13:00,1.11534,1.11535,1.11533,1.11533,0
2020/01/16,11:14:00,1.11534,1.11540,1.11533,1.11539,0
2020/01/16,11:15:00,1.11538,1.11539,1.11537,1.11538,0
2020/01/16,11:16:00,1.11538,1.11538,1.11538,1.11538,0
2020/01/16,11:17:00,1.11538,1.11538,1.11538,1.11538,0
2020/01/16,11:18:00,1.11538,1.11538,1.11532,1.11533,0
2020/01/16,11:19:00,1.11533,1.11534,1.11533,1.11534,0
2020/01/16,11:20:00,1.11533,1.11533,1.11529,1.11529,0
2020/01/16,11:21:00,1.11529,1.11530,1.11529,1.11529,0
2020/01/16,11:23:00,1.11530,1.11535,1.11529,1.11534,0
2020/01/16,11:24:00,1.11534,1.11534,1.11532,1.11534,0
2020/01/16,11:25:00,1.11534,1.11534,1.11529,1.11531,0
2020/01/16,11:26:00,1.11532,1.11532,1.11528,1.11528,0
2020/01/16,11:27:00,1.11528,1.11528,1.11528,1.11528,0
2020/01/16,11:28:00,1.11528,1.11528,1.11522,1.11522,0
2020/01/16,11:29:00,1.11523,1.11527,1.11523,1.11523,0
2020/01/16,11:30:00,1.11522,1.11524,1.11522,1.11523,0
2020/01/16,11:31:00,1.11524,1.11524,1.11517,1.11519,0
2020/01/16,11:32:00,1.11519,1.11519,1.11518,1.11519,0
2020/01/16,11:33:00,1.11519,1.11519,1.11519,1.11519,0
2020/01/16,11:34:00,1.11518,1.11518,1.11513,1.11513,0
2020/01/16,11:35:00,1.11512,1.11513,1.11512,1.11512,0
2020/01/16,11:36:00,1.11513,1.11514,1.11511,1.11512,0
2020/01/16,11:37:00,1.11512,1.11513,1.11512,1.11513,0
2020/01/16,11:38:00,1.11513,1.11519,1.11513,1.11517,0
2020/01/16,11:39:00,1.11518,1.11518,1.11517,1.11518,0
2020/01/16,11:40:00,1.11518,1.11518,1.11518,1.11518,0
2020/01/16,11:41:00,1.11518,1.11519,1.11518,1.11519,0
2020/01/16,11:42:00,1.11518,1.11519,1.11518,1.11519,0
2020/01/16,11:43:00,1.11519,1.11520,1.11519,1.11520,0
2020/01/16,11:44:00,1.11521,1.11524,1.11521,1.11524,0
2020/01/16,11:45:00,1.11523,1.11524,1.11523,1.11524,0
2020/01/16,11:46:00,1.11524,1.11524,1.11524,1.11524,0
2020/01/16,11:47:00,1.11524,1.11524,1.11523,1.11523,0
2020/01/16,11:48:00,1.11523,1.11523,1.11523,1.11523,0
2020/01/16,11:49:00,1.11522,1.11524,1.11522,1.11524,0
2020/01/16,11:50:00,1.11523,1.11523,1.11523,1.11523,0
2020/01/16,11:51:00,1.11522,1.11522,1.11520,1.11520,0
2020/01/16,11:52:00,1.11520,1.11520,1.11520,1.11520,0
2020/01/16,11:53:00,1.11520,1.11521,1.11520,1.11520,0
2020/01/16,11:54:00,1.11520,1.11523,1.11520,1.11520,0
2020/01/16,11:55:00,1.11521,1.11525,1.11521,1.11524,0
2020/01/16,11:56:00,1.11525,1.11525,1.11525,1.11525,0
2020/01/16,11:57:00,1.11525,1.11525,1.11525,1.11525,0
2020/01/16,11:58:00,1.11524,1.11525,1.11521,1.11521,0
2020/01/16,11:59:00,1.11521,1.11521,1.11521,1.11521,0
2020/01/16,12:00:00,1.11521,1.11521,1.11521,1.11521,0
2020/01/16,12:01:00,1.11521,1.11521,1.11521,1.11521,0
2020/01/16,12:02:00,1.11521,1.11521,1.11520,1.11521,0
2020/01/16,12:03:00,1.11521,1.11521,1.11517,1.11518,0
2020/01/16,12:04:00,1.11518,1.11521,1.11518,1.11519,0
2020/01/16,12:05:00,1.11519,1.11520,1.11519,1.11520,0
2020/01/16,12:06:00,1.11521,1.11521,1.11520,1.11521,0
2020/01/16,12:07:00,1.11521,1.11526,1.11521,1.11526,0
2020/01/16,12:08:00,1.11525,1.11530,1.11525,1.11530,0
2020/01/16,12:09:00,1.11529,1.11531,1.11527,1.11530,0
2020/01/16,12:10:00,1.11530,1.11531,1.11528,1.11531,0
2020/01/16,12:11:00,1.11531,1.11531,1.11531,1.11531,0
2020/01/16,12:12:00,1.11532,1.11537,1.11532,1.11537,0
2020/01/16,12:13:00,1.11536,1.11537,1.11536,1.11537,0
2020/01/16,12:14:00,1.11537,1.11539,1.11537,1.11538,0
2020/01/16,12:15:00,1.11537,1.11537,1.11536,1.11536,0
2020/01/16,12:16:00,1.11535,1.11544,1.11535,1.11541,0
2020/01/16,12:17:00,1.11540,1.11541,1.11540,1.11541,0
2020/01/16,12:18:00,1.11541,1.11546,1.11541,1.11545,0
2020/01/16,12:19:00,1.11546,1.11546,1.11546,1.11546,0
2020/01/16,12:20:00,1.11546,1.11546,1.11546,1.11546,0
2020/01/16,12:21:00,1.11546,1.11551,1.11546,1.11551,0
2020/01/16,12:22:00,1.11550,1.11551,1.11547,1.11551,0
2020/01/16,12:23:00,1.11550,1.11551,1.11550,1.11551,0
2020/01/16,12:24:00,1.11550,1.11553,1.11550,1.11552,0
2020/01/16,12:25:00,1.11551,1.11552,1.11550,1.11552,0
2020/01/16,12:26:00,1.11552,1.11552,1.11550,1.11551,0
2020/01/16,12:27:00,1.11550,1.11551,1.11549,1.11549,0
2020/01/16,12:28:00,1.11550,1.11550,1.11549,1.11549,0
2020/01/16,12:29:00,1.11548,1.11550,1.11547,1.11549,0
2020/01/16,12:30:00,1.11549,1.11551,1.11547,1.11549,0
2020/01/16,12:31:00,1.11548,1.11549,1.11545,1.11546,0
2020/01/16,12:32:00,1.11545,1.11546,1.11544,1.11546,0
2020/01/16,12:33:00,1.11545,1.11546,1.11544,1.11545,0
2020/01/16,12:34:00,1.11545,1.11546,1.11545,1.11545,0
2020/01/16,12:35:00,1.11545,1.11546,1.11545,1.11545,0
2020/01/16,12:36:00,1.11546,1.11546,1.11544,1.11546,0
2020/01/16,12:37:00,1.11546,1.11546,1.11546,1.11546,0
2020/01/16,12:38:00,1.11545,1.11546,1.11544,1.11546,0
2020/01/16,12:39:00,1.11546,1.11550,1.11546,1.11550,0
2020/01/16,12:41:00,1.11550,1.11551,1.11546,1.11551,0
2020/01/16,12:42:00,1.11550,1.11553,1.11550,1.11551,0
2020/01/16,12:43:00,1.11551,1.11551,1.11551,1.11551,0
2020/01/16,12:44:00,1.11550,1.11550,1.11549,1.11549,0
2020/01/16,12:45:00,1.11548,1.11548,1.11545,1.11546,0
2020/01/16,12:47:00,1.11544,1.11544,1.11544,1.11544,0
2020/01/16,12:48:00,1.11543,1.11543,1.11543,1.11543,0
2020/01/16,12:49:00,1.11544,1.11544,1.11538,1.11540,0
2020/01/16,12:50:00,1.11540,1.11541,1.11535,1.11536,0
2020/01/16,12:51:00,1.11536,1.11536,1.11535,1.11535,0
2020/01/16,12:52:00,1.11536,1.11536,1.11530,1.11535,0
2020/01/16,12:53:00,1.11534,1.11536,1.11534,1.11535,0
2020/01/16,12:54:00,1.11534,1.11534,1.11530,1.11531,0
2020/01/16,12:55:00,1.11531,1.11533,1.11530,1.11531,0
2020/01/16,12:56:00,1.11532,1.11535,1.11532,1.11535,0
2020/01/16,12:57:00,1.11534,1.11535,1.11534,1.11535,0
2020/01/16,12:58:00,1.11535,1.11535,1.11534,1.11535,0
2020/01/16,12:59:00,1.11536,1.11536,1.11535,1.11535,0
2020/01/16,13:00:00,1.11535,1.11536,1.11528,1.11531,0
2020/01/16,13:01:00,1.11531,1.11531,1.11528,1.11530,0
2020/01/16,13:02:00,1.11530,1.11531,1.11530,1.11531,0
2020/01/16,13:03:00,1.11531,1.11536,1.11531,1.11536,0
2020/01/16,13:04:00,1.11535,1.11535,1.11529,1.11529,0
2020/01/16,13:05:00,1.11530,1.11531,1.11530,1.11531,0
2020/01/16,13:06:00,1.11530,1.11530,1.11529,1.11529,0
2020/01/16,13:07:00,1.11530,1.11532,1.11530,1.11531,0
2020/01/16,13:08:00,1.11531,1.11531,1.11531,1.11531,0
2020/01/16,13:09:00,1.11531,1.11531,1.11531,1.11531,0
2020/01/16,13:10:00,1.11531,1.11531,1.11530,1.11530,0
2020/01/16,13:11:00,1.11530,1.11531,1.11530,1.11530,0
2020/01/16,13:12:00,1.11529,1.11530,1.11529,1.11530,0
2020/01/16,13:13:00,1.11529,1.11530,1.11529,1.11530,0
2020/01/16,13:14:00,1.11530,1.11534,1.11530,1.11534,0
2020/01/16,13:15:00,1.11534,1.11534,1.11530,1.11530,0
2020/01/16,13:16:00,1.11530,1.11531,1.11530,1.11531,0
2020/01/16,13:17:00,1.11530,1.11531,1.11528,1.11530,0
2020/01/16,13:18:00,1.11529,1.11530,1.11529,1.11529,0
2020/01/16,13:19:00,1.11529,1.11530,1.11529,1.11530,0
2020/01/16,13:20:00,1.11530,1.11530,1.11530,1.11530,0
2020/01/16,13:21:00,1.11529,1.11529,1.11529,1.11529,0
2020/01/16,13:22:00,1.11530,1.11535,1.11530,1.11535,0
2020/01/16,13:23:00,1.11535,1.11536,1.11534,1.11534,0
2020/01/16,13:24:00,1.11533,1.11535,1.11532,1.11535,0
2020/01/16,13:25:00,1.11534,1.11535,1.11534,1.11535,0
2020/01/16,13:26:00,1.11536,1.11538,1.11534,1.11534,0
2020/01/16,13:27:00,1.11535,1.11535,1.11533,1.11533,0
2020/01/16,13:28:00,1.11532,1.11533,1.11529,1.11529,0
2020/01/16,13:29:00,1.11530,1.11530,1.11530,1.11530,0
2020/01/16,13:31:00,1.11528,1.11528,1.11518,1.11523,0
2020/01/16,13:32:00,1.11523,1.11524,1.11520,1.11520,0
2020/01/16,13:33:00,1.11520,1.11520,1.11515,1.11515,0
2020/01/16,13:34:00,1.11515,1.11518,1.11515,1.11515,0
2020/01/16,13:35:00,1.11514,1.11515,1.11514,1.11515,0
2020/01/16,13:36:00,1.11516,1.11519,1.11516,1.11519,0
2020/01/16,13:37:00,1.11518,1.11525,1.11518,1.11524,0
2020/01/16,13:38:00,1.11524,1.11529,1.11523,1.11529,0
2020/01/16,13:39:00,1.11529,1.11534,1.11529,1.11530,0
2020/01/16,13:40:00,1.11530,1.11534,1.11530,1.11533,0
2020/01/16,13:41:00,1.11532,1.11534,1.11532,1.11533,0
2020/01/16,13:42:00,1.11533,1.11535,1.11532,1.11532,0
2020/01/16,13:43:00,1.11532,1.11535,1.11531,1.11534,0
2020/01/16,13:44:00,1.11533,1.11534,1.11529,1.11533,0
2020/01/16,13:45:00,1.11534,1.11534,1.11529,1.11529,0
2020/01/16,13:46:00,1.11529,1.11529,1.11529,1.11529,0
2020/01/16,13:47:00,1.11529,1.11529,1.11528,1.11529,0
2020/01/16,13:48:00,1.11529,1.11530,1.11529,1.11530,0
2020/01/16,13:49:00,1.11530,1.11530,1.11529,1.11530,0
2020/01/16,13:50:00,1.11530,1.11533,1.11530,1.11533,0
2020/01/16,13:51:00,1.11533,1.11533,1.11532,1.11533,0
2020/01/16,13:52:00,1.11534,1.11534,1.11533,1.11533,0
2020/01/16,13:53:00,1.11534,1.11534,1.11533,1.11534,0
2020/01/16,13:54:00,1.11534,1.11537,1.11534,1.11536,0
2020/01/16,13:55:00,1.11535,1.11535,1.11534,1.11534,0
2020/01/16,13:56:00,1.11535,1.11535,1.11535,1.11535,0
2020/01/16,13:57:00,1.11534,1.11534,1.11523,1.11523,0
2020/01/16,13:58:00,1.11524,1.11524,1.11518,1.11518,0
2020/01/16,13:59:00,1.11517,1.11517,1.11512,1.11513,0
2020/01/16,14:00:00,1.11513,1.11513,1.11510,1.11513,0
2020/01/16,14:01:00,1.11514,1.11520,1.11514,1.11519,0
2020/01/16,14:02:00,1.11520,1.11520,1.11520,1.11520,0
2020/01/16,14:03:00,1.11518,1.11522,1.11518,1.11522,0
2020/01/16,14:04:00,1.11523,1.11523,1.11522,1.11522,0
2020/01/16,14:05:00,1.11522,1.11526,1.11519,1.11526,0
2020/01/16,14:06:00,1.11526,1.11527,1.11524,1.11526,0
2020/01/16,14:07:00,1.11528,1.11528,1.11524,1.11524,0
2020/01/16,14:08:00,1.11523,1.11525,1.11523,1.11524,0
2020/01/16,14:09:00,1.11524,1.11525,1.11524,1.11524,0
2020/01/16,14:10:00,1.11524,1.11524,1.11519,1.11519,0
2020/01/16,14:11:00,1.11519,1.11524,1.11519,1.11523,0
2020/01/16,14:12:00,1.11523,1.11524,1.11522,1.11522,0
2020/01/16,14:13:00,1.11522,1.11525,1.11520,1.11525,0
2020/01/16,14:14:00,1.11525,1.11525,1.11524,1.11524,0
2020/01/16,14:15:00,1.11524,1.11524,1.11519,1.11522,0
2020/01/16,14:16:00,1.11521,1.11523,1.11520,1.11523,0
2020/01/16,14:17:00,1.11523,1.11523,1.11522,1.11523,0
2020/01/16,14:18:00,1.11523,1.11523,1.11523,1.11523,0
2020/01/16,14:19:00,1.11522,1.11522,1.11519,1.11519,0
2020/01/16,14:20:00,1.11519,1.11523,1.11519,1.11523,0
2020/01/16,14:21:00,1.11523,1.11523,1.11523,1.11523,0
2020/01/16,14:23:00,1.11521,1.11521,1.11520,1.11520,0
2020/01/16,14:24:00,1.11520,1.11520,1.11518,1.11518,0
2020/01/16,14:25:00,1.11518,1.11518,1.11515,1.11515,0
2020/01/16,14:26:00,1.11515,1.11517,1.11515,1.11517,0
2020/01/16,14:27:00,1.11517,1.11518,1.11514,1.11518,0
2020/01/16,14:30:00,1.11518,1.11518,1.11514,1.11514,0
2020/01/16,14:31:00,1.11514,1.11515,1.11509,1.11509,0
2020/01/16,14:32:00,1.11509,1.11509,1.11508,1.11509,0
2020/01/16,14:33:00,1.11509,1.11509,1.11504,1.11504,0
2020/01/16,14:34:00,1.11504,1.11505,1.11504,1.11505,0
2020/01/16,14:35:00,1.11504,1.11505,1.11504,1.11504,0
2020/01/16,14:36:00,1.11505,1.11509,1.11503,1.11509,0
2020/01/16,14:37:00,1.11510,1.11510,1.11508,1.11508,0
2020/01/16,14:38:00,1.11508,1.11508,1.11508,1.11508,0
2020/01/16,14:39:00,1.11508,1.11509,1.11508,1.11509,0
2020/01/16,14:40:00,1.11509,1.11509,1.11509,1.11509,0
2020/01/16,14:41:00,1.11509,1.11509,1.11509,1.11509,0
2020/01/16,14:42:00,1.11508,1.11511,1.11508,1.11511,0
2020/01/16,14:43:00,1.11510,1.11511,1.11509,1.11511,0
2020/01/16,14:44:00,1.11510,1.11510,1.11510,1.11510,0
2020/01/16,14:45:00,1.11510,1.11510,1.11510,1.11510,0
2020/01/16,14:46:00,1.11511,1.11511,1.11511,1.11511,0
2020/01/16,14:47:00,1.11511,1.11512,1.11511,1.11511,0
2020/01/16,14:49:00,1.11511,1.11511,1.11510,1.11511,0
2020/01/16,14:50:00,1.11511,1.11513,1.11511,1.11511,0
2020/01/16,14:51:00,1.11511,1.11516,1.11511,1.11515,0
2020/01/16,14:52:00,1.11514,1.11514,1.11511,1.11511,0
2020/01/16,14:53:00,1.11511,1.11515,1.11511,1.11515,0
2020/01/16,14:54:00,1.11516,1.11516,1.11515,1.11515,0
2020/01/16,14:55:00,1.11514,1.11514,1.11510,1.11510,0
2020/01/16,14:56:00,1.11510,1.11514,1.11510,1.11510,0
2020/01/16,14:57:00,1.11510,1.11511,1.11510,1.11510,0
2020/01/16,14:58:00,1.11510,1.11514,1.11505,1.11506,0
2020/01/16,14:59:00,1.11507,1.11507,1.11500,1.11500,0
2020/01/16,15:00:00,1.11500,1.11504,1.11500,1.11501,0
2020/01/16,15:01:00,1.11500,1.11500,1.11484,1.11485,0
2020/01/16,15:02:00,1.11484,1.11489,1.11481,1.11482,0
2020/01/16,15:03:00,1.11482,1.11484,1.11480,1.11481,0
2020/01/16,15:04:00,1.11480,1.11488,1.11479,1.11486,0
2020/01/16,15:05:00,1.11487,1.11495,1.11486,1.11495,0
2020/01/16,15:06:00,1.11494,1.11498,1.11494,1.11496,0
2020/01/16,15:08:00,1.11497,1.11499,1.11497,1.11497,0
2020/01/16,15:09:00,1.11496,1.11497,1.11496,1.11496,0
2020/01/16,15:10:00,1.11496,1.11496,1.11492,1.11492,0
2020/01/16,15:11:00,1.11492,1.11495,1.11491,1.11495,0
2020/01/16,15:12:00,1.11496,1.11496,1.11492,1.11495,0
2020/01/16,15:13:00,1.11493,1.11493,1.11490,1.11490,0
2020/01/16,15:14:00,1.11490,1.11493,1.11489,1.11493,0
2020/01/16,15:15:00,1.11493,1.11498,1.11493,1.11498,0
2020/01/16,15:16:00,1.11499,1.11499,1.11485,1.11486,0
2020/01/16,15:17:00,1.11485,1.11486,1.11479,1.11480,0
2020/01/16,15:18:00,1.11481,1.11482,1.11473,1.11473,0
2020/01/16,15:19:00,1.11474,1.11479,1.11472,1.11473,0
2020/01/16,15:20:00,1.11472,1.11475,1.11470,1.11473,0
2020/01/16,15:21:00,1.11473,1.11475,1.11472,1.11472,0
2020/01/16,15:22:00,1.11473,1.11478,1.11473,1.11477,0
2020/01/16,15:23:00,1.11476,1.11476,1.11472,1.11474,0
2020/01/16,15:24:00,1.11473,1.11475,1.11471,1.11472,0
2020/01/16,15:25:00,1.11472,1.11473,1.11468,1.11472,0
2020/01/16,15:26:00,1.11472,1.11475,1.11469,1.11473,0
2020/01/16,15:27:00,1.11472,1.11473,1.11467,1.11469,0
2020/01/16,15:28:00,1.11470,1.11473,1.11467,1.11467,0
2020/01/16,15:29:00,1.11467,1.11469,1.11467,1.11469,0
2020/01/16,15:30:00,1.11468,1.11468,1.11457,1.11462,0
2020/01/16,15:31:00,1.11463,1.11463,1.11449,1.11457,0
2020/01/16,15:32:00,1.11456,1.11466,1.11456,1.11466,0
2020/01/16,15:33:00,1.11466,1.11472,1.11466,1.11472,0
2020/01/16,15:34:00,1.11471,1.11471,1.11470,1.11470,0
2020/01/16,15:35:00,1.11470,1.11475,1.11468,1.11470,0
2020/01/16,15:36:00,1.11470,1.11470,1.11469,1.11469,0
2020/01/16,15:37:00,1.11469,1.11469,1.11460,1.11466,0
2020/01/16,15:38:00,1.11466,1.11466,1.11460,1.11464,0
2020/01/16,15:39:00,1.11464,1.11475,1.11464,1.11475,0
2020/01/16,15:40:00,1.11474,1.11475,1.11471,1.11472,0
2020/01/16,15:41:00,1.11474,1.11475,1.11474,1.11475,0
2020/01/16,15:42:00,1.11475,1.11486,1.11475,1.11485,0
2020/01/16,15:43:00,1.11485,1.11485,1.11485,1.11485,0
2020/01/16,15:44:00,1.11485,1.11485,1.11481,1.11485,0
2020/01/16,15:45:00,1.11484,1.11484,1.11480,1.11480,0
2020/01/16,15:46:00,1.11480,1.11481,1.11476,1.11481,0
2020/01/16,15:47:00,1.11481,1.11489,1.11481,1.11489,0
2020/01/16,15:48:00,1.11489,1.11496,1.11489,1.11491,0
2020/01/16,15:49:00,1.11491,1.11491,1.11490,1.11490,0
2020/01/16,15:50:00,1.11490,1.11492,1.11490,1.11491,0
2020/01/16,15:51:00,1.11491,1.11492,1.11491,1.11492,0
2020/01/16,15:52:00,1.11492,1.11493,1.11491,1.11492,0
2020/01/16,15:53:00,1.11492,1.11492,1.11491,1.11491,0
2020/01/16,15:54:00,1.11491,1.11495,1.11491,1.11495,0
2020/01/16,15:55:00,1.11494,1.11496,1.11494,1.11496,0
2020/01/16,15:56:00,1.11496,1.11497,1.11496,1.11497,0
2020/01/16,15:57:00,1.11496,1.11497,1.11496,1.11497,0
2020/01/16,15:58:00,1.11497,1.11506,1.11497,1.11506,0
2020/01/16,15:59:00,1.11505,1.11505,1.11501,1.11504,0
2020/01/16,16:00:00,1.11504,1.11509,1.11503,1.11508,0
2020/01/16,16:01:00,1.11507,1.11510,1.11505,1.11507,0
2020/01/16,16:02:00,1.11508,1.11520,1.11508,1.11516,0
2020/01/16,16:03:00,1.11516,1.11526,1.11516,1.11526,0
2020/01/16,16:04:00,1.11526,1.11530,1.11523,1.11524,0
2020/01/16,16:05:00,1.11523,1.11523,1.11509,1.11514,0
2020/01/16,16:06:00,1.11515,1.11520,1.11515,1.11520,0
2020/01/16,16:07:00,1.11519,1.11519,1.11509,1.11514,0
2020/01/16,16:08:00,1.11515,1.11520,1.11515,1.11516,0
2020/01/16,16:09:00,1.11516,1.11520,1.11515,1.11520,0
2020/01/16,16:10:00,1.11521,1.11525,1.11521,1.11521,0
2020/01/16,16:11:00,1.11520,1.11520,1.11493,1.11493,0
2020/01/16,16:12:00,1.11494,1.11501,1.11494,1.11495,0
2020/01/16,16:13:00,1.11494,1.11501,1.11494,1.11501,0
2020/01/16,16:14:00,1.11501,1.11504,1.11495,1.11499,0
2020/01/16,16:15:00,1.11499,1.11499,1.11490,1.11494,0
2020/01/16,16:16:00,1.11494,1.11494,1.11485,1.11485,0
2020/01/16,16:17:00,1.11485,1.11485,1.11475,1.11476,0
2020/01/16,16:18:00,1.11476,1.11480,1.11465,1.11470,0
2020/01/16,16:19:00,1.11472,1.11472,1.11465,1.11469,0
2020/01/16,16:20:00,1.11470,1.11471,1.11460,1.11464,0
2020/01/16,16:21:00,1.11465,1.11484,1.11465,1.11480,0
2020/01/16,16:22:00,1.11481,1.11486,1.11481,1.11485,0
2020/01/16,16:23:00,1.11484,1.11496,1.11482,1.11493,0
2020/01/16,16:24:00,1.11494,1.11494,1.11487,1.11490,0
2020/01/16,16:25:00,1.11489,1.11490,1.11485,1.11490,0
2020/01/16,16:26:00,1.11492,1.11499,1.11490,1.11497,0
2020/01/16,16:27:00,1.11498,1.11509,1.11498,1.11506,0
2020/01/16,16:28:00,1.11505,1.11510,1.11500,1.11504,0
2020/01/16,16:29:00,1.11502,1.11502,1.11483,1.11490,0
2020/01/16,16:30:00,1.11489,1.11489,1.11481,1.11482,0
2020/01/16,16:31:00,1.11482,1.11493,1.11478,1.11493,0
2020/01/16,16:32:00,1.11493,1.11498,1.11491,1.11496,0
2020/01/16,16:33:00,1.11496,1.11498,1.11488,1.11488,0
2020/01/16,16:34:00,1.11488,1.11504,1.11488,1.11503,0
2020/01/16,16:35:00,1.11502,1.11504,1.11496,1.11499,0
2020/01/16,16:36:00,1.11498,1.11509,1.11496,1.11509,0
2020/01/16,16:37:00,1.11508,1.11510,1.11505,1.11505,0
2020/01/16,16:38:00,1.11504,1.11504,1.11499,1.11500,0
2020/01/16,16:39:00,1.11501,1.11501,1.11491,1.11491,0
2020/01/16,16:40:00,1.11490,1.11496,1.11486,1.11493,0
2020/01/16,16:41:00,1.11493,1.11493,1.11486,1.11489,0
2020/01/16,16:42:00,1.11489,1.11489,1.11479,1.11479,0
2020/01/16,16:43:00,1.11479,1.11481,1.11474,1.11474,0
2020/01/16,16:44:00,1.11472,1.11473,1.11458,1.11459,0
2020/01/16,16:45:00,1.11460,1.11469,1.11459,1.11465,0
2020/01/16,16:46:00,1.11464,1.11467,1.11461,1.11464,0
2020/01/16,16:47:00,1.11464,1.11468,1.11458,1.11468,0
2020/01/16,16:48:00,1.11467,1.11468,1.11458,1.11460,0
2020/01/16,16:49:00,1.11460,1.11475,1.11454,1.11470,0
2020/01/16,16:50:00,1.11470,1.11479,1.11466,1.11475,0
2020/01/16,16:51:00,1.11474,1.11478,1.11467,1.11472,0
2020/01/16,16:52:00,1.11472,1.11474,1.11470,1.11471,0
2020/01/16,16:53:00,1.11471,1.11483,1.11471,1.11473,0
2020/01/16,16:54:00,1.11474,1.11474,1.11469,1.11473,0
2020/01/16,16:55:00,1.11474,1.11474,1.11473,1.11474,0
2020/01/16,16:56:00,1.11474,1.11481,1.11474,1.11479,0
2020/01/16,16:57:00,1.11478,1.11484,1.11478,1.11483,0
2020/01/16,16:58:00,1.11482,1.11484,1.11480,1.11484,0
2020/01/16,16:59:00,1.11483,1.11484,1.11474,1.11476,0
2020/01/16,17:00:00,1.11475,1.11482,1.11473,1.11479,0
2020/01/16,17:01:00,1.11479,1.11483,1.11460,1.11468,0
2020/01/16,17:02:00,1.11467,1.11485,1.11467,1.11483,0
2020/01/16,17:03:00,1.11484,1.11505,1.11483,1.11502,0
2020/01/16,17:04:00,1.11501,1.11507,1.11495,1.11505,0
2020/01/16,17:05:00,1.11505,1.11508,1.11502,1.11503,0
2020/01/16,17:06:00,1.11504,1.11519,1.11502,1.11515,0
2020/01/16,17:07:00,1.11515,1.11523,1.11512,1.11523,0
2020/01/16,17:08:00,1.11523,1.11523,1.11511,1.11518,0
2020/01/16,17:09:00,1.11517,1.11525,1.11516,1.11523,0
2020/01/16,17:10:00,1.11522,1.11523,1.11512,1.11514,0
2020/01/16,17:11:00,1.11514,1.11520,1.11514,1.11519,0
2020/01/16,17:12:00,1.11518,1.11532,1.11518,1.11529,0
2020/01/16,17:13:00,1.11529,1.11538,1.11524,1.11524,0
2020/01/16,17:14:00,1.11525,1.11528,1.11521,1.11524,0
2020/01/16,17:15:00,1.11524,1.11528,1.11522,1.11523,0
2020/01/16,17:16:00,1.11523,1.11524,1.11517,1.11517,0
2020/01/16,17:17:00,1.11517,1.11518,1.11507,1.11517,0
2020/01/16,17:18:00,1.11517,1.11518,1.11515,1.11518,0
2020/01/16,17:19:00,1.11519,1.11524,1.11514,1.11523,0
2020/01/16,17:20:00,1.11523,1.11542,1.11523,1.11535,0
2020/01/16,17:21:00,1.11535,1.11540,1.11535,1.11539,0
2020/01/16,17:22:00,1.11539,1.11539,1.11530,1.11530,0
2020/01/16,17:23:00,1.11530,1.11539,1.11530,1.11535,0
2020/01/16,17:24:00,1.11535,1.11545,1.11535,1.11542,0
2020/01/16,17:25:00,1.11542,1.11544,1.11540,1.11544,0
2020/01/16,17:26:00,1.11544,1.11544,1.11542,1.11544,0
2020/01/16,17:27:00,1.11543,1.11551,1.11543,1.11549,0
2020/01/16,17:28:00,1.11550,1.11559,1.11549,1.11559,0
2020/01/16,17:29:00,1.11559,1.11569,1.11555,1.11559,0
2020/01/16,17:30:00,1.11559,1.11559,1.11549,1.11549,0
2020/01/16,17:31:00,1.11548,1.11570,1.11548,1.11569,0
2020/01/16,17:32:00,1.11570,1.11606,1.11570,1.11589,0
2020/01/16,17:33:00,1.11588,1.11602,1.11583,1.11596,0
2020/01/16,17:34:00,1.11595,1.11607,1.11592,1.11598,0
2020/01/16,17:35:00,1.11599,1.11640,1.11599,1.11637,0
2020/01/16,17:36:00,1.11638,1.11641,1.11618,1.11618,0
2020/01/16,17:37:00,1.11618,1.11623,1.11615,1.11619,0
2020/01/16,17:38:00,1.11620,1.11621,1.11606,1.11607,0
2020/01/16,17:39:00,1.11606,1.11622,1.11604,1.11613,0
2020/01/16,17:40:00,1.11614,1.11624,1.11609,1.11618,0
2020/01/16,17:41:00,1.11617,1.11619,1.11606,1.11607,0
2020/01/16,17:42:00,1.11607,1.11618,1.11603,1.11618,0
2020/01/16,17:43:00,1.11617,1.11618,1.11601,1.11602,0
2020/01/16,17:44:00,1.11601,1.11606,1.11593,1.11596,0
2020/01/16,17:45:00,1.11596,1.11597,1.11584,1.11590,0
2020/01/16,17:46:00,1.11590,1.11590,1.11576,1.11578,0
2020/01/16,17:47:00,1.11578,1.11590,1.11578,1.11588,0
2020/01/16,17:48:00,1.11587,1.11588,1.11582,1.11587,0
2020/01/16,17:49:00,1.11587,1.11597,1.11587,1.11594,0
2020/01/16,17:50:00,1.11593,1.11604,1.11589,1.11604,0
2020/01/16,17:51:00,1.11603,1.11605,1.11600,1.11603,0
2020/01/16,17:52:00,1.11603,1.11607,1.11595,1.11595,0
2020/01/16,17:53:00,1.11594,1.11599,1.11594,1.11597,0
2020/01/16,17:54:00,1.11598,1.11598,1.11589,1.11594,0
2020/01/16,17:55:00,1.11594,1.11594,1.11581,1.11582,0
2020/01/16,17:56:00,1.11582,1.11587,1.11578,1.11579,0
2020/01/16,17:57:00,1.11579,1.11583,1.11568,1.11569,0
2020/01/16,17:58:00,1.11569,1.11583,1.11566,1.11583,0
2020/01/16,17:59:00,1.11584,1.11584,1.11559,1.11559,0
2020/01/16,18:00:00,1.11559,1.11568,1.11555,1.11565,0
2020/01/16,18:01:00,1.11566,1.11568,1.11556,1.11564,0
2020/01/16,18:02:00,1.11565,1.11570,1.11561,1.11568,0
2020/01/16,18:03:00,1.11569,1.11574,1.11569,1.11573,0
2020/01/16,18:04:00,1.11572,1.11580,1.11568,1.11576,0
2020/01/16,18:05:00,1.11577,1.11577,1.11567,1.11567,0
2020/01/16,18:06:00,1.11567,1.11570,1.11565,1.11566,0
2020/01/16,18:07:00,1.11565,1.11577,1.11559,1.11572,0
2020/01/16,18:08:00,1.11571,1.11571,1.11561,1.11567,0
2020/01/16,18:09:00,1.11567,1.11569,1.11563,1.11566,0
2020/01/16,18:10:00,1.11567,1.11568,1.11563,1.11567,0
2020/01/16,18:11:00,1.11568,1.11581,1.11567,1.11572,0
2020/01/16,18:12:00,1.11572,1.11589,1.11569,1.11589,0
2020/01/16,18:13:00,1.11588,1.11588,1.11583,1.11588,0
2020/01/16,18:14:00,1.11587,1.11587,1.11566,1.11567,0
2020/01/16,18:15:00,1.11568,1.11573,1.11560,1.11573,0
2020/01/16,18:16:00,1.11572,1.11588,1.11571,1.11586,0
2020/01/16,18:17:00,1.11585,1.11586,1.11578,1.11579,0
2020/01/16,18:18:00,1.11579,1.11582,1.11566,1.11567,0
2020/01/16,18:19:00,1.11567,1.11577,1.11565,1.11566,0
2020/01/16,18:20:00,1.11567,1.11572,1.11561,1.11566,0
2020/01/16,18:21:00,1.11567,1.11572,1.11566,1.11568,0
2020/01/16,18:22:00,1.11569,1.11569,1.11566,1.11566,0
2020/01/16,18:23:00,1.11567,1.11579,1.11567,1.11572,0
2020/01/16,18:24:00,1.11571,1.11577,1.11570,1.11570,0
2020/01/16,18:25:00,1.11571,1.11589,1.11569,1.11587,0
2020/01/16,18:26:00,1.11587,1.11591,1.11587,1.11589,0
2020/01/16,18:27:00,1.11589,1.11596,1.11586,1.11587,0
2020/01/16,18:28:00,1.11587,1.11593,1.11579,1.11589,0
2020/01/16,18:29:00,1.11589,1.11589,1.11568,1.11571,0
2020/01/16,18:30:00,1.11572,1.11573,1.11540,1.11540,0
2020/01/16,18:31:00,1.11541,1.11551,1.11531,1.11533,0
2020/01/16,18:32:00,1.11533,1.11542,1.11531,1.11537,0
2020/01/16,18:33:00,1.11538,1.11543,1.11529,1.11531,0
2020/01/16,18:34:00,1.11530,1.11530,1.11507,1.11510,0
2020/01/16,18:35:00,1.11511,1.11532,1.11505,1.11531,0
2020/01/16,18:36:00,1.11532,1.11541,1.11529,1.11534,0
2020/01/16,18:37:00,1.11535,1.11549,1.11534,1.11547,0
2020/01/16,18:38:00,1.11548,1.11570,1.11547,1.11563,0
2020/01/16,18:39:00,1.11563,1.11566,1.11542,1.11543,0
2020/01/16,18:40:00,1.11543,1.11560,1.11543,1.11551,0
2020/01/16,18:41:00,1.11551,1.11561,1.11543,1.11545,0
2020/01/16,18:42:00,1.11546,1.11552,1.11546,1.11551,0
2020/01/16,18:43:00,1.11550,1.11550,1.11530,1.11535,0
2020/01/16,18:44:00,1.11535,1.11541,1.11529,1.11530,0
2020/01/16,18:45:00,1.11531,1.11544,1.11531,1.11538,0
2020/01/16,18:46:00,1.11537,1.11537,1.11527,1.11527,0
2020/01/16,18:47:00,1.11527,1.11541,1.11527,1.11539,0
2020/01/16,18:48:00,1.11539,1.11540,1.11537,1.11537,0
2020/01/16,18:49:00,1.11539,1.11546,1.11529,1.11529,0
2020/01/16,18:50:00,1.11529,1.11533,1.11529,1.11531,0
2020/01/16,18:51:00,1.11531,1.11541,1.11531,1.11536,0
2020/01/16,18:52:00,1.11536,1.11544,1.11533,1.11537,0
2020/01/16,18:53:00,1.11537,1.11544,1.11536,1.11542,0
2020/01/16,18:54:00,1.11541,1.11542,1.11536,1.11540,0
2020/01/16,18:55:00,1.11539,1.11541,1.11537,1.11539,0
2020/01/16,18:56:00,1.11538,1.11539,1.11534,1.11538,0
2020/01/16,18:57:00,1.11538,1.11549,1.11530,1.11534,0
2020/01/16,18:58:00,1.11534,1.11539,1.11528,1.11530,0
2020/01/16,18:59:00,1.11529,1.11536,1.11527,1.11528,0
2020/01/16,19:00:00,1.11529,1.11537,1.11528,1.11535,0
2020/01/16,19:01:00,1.11535,1.11546,1.11535,1.11539,0
2020/01/16,19:02:00,1.11539,1.11539,1.11534,1.11535,0
2020/01/16,19:03:00,1.11536,1.11540,1.11534,1.11540,0
2020/01/16,19:04:00,1.11540,1.11541,1.11538,1.11540,0
2020/01/16,19:05:00,1.11540,1.11541,1.11535,1.11541,0
2020/01/16,19:06:00,1.11540,1.11546,1.11540,1.11543,0
2020/01/16,19:07:00,1.11542,1.11542,1.11529,1.11533,0
2020/01/16,19:08:00,1.11533,1.11536,1.11532,1.11535,0
2020/01/16,19:09:00,1.11535,1.11545,1.11533,1.11543,0
2020/01/16,19:10:00,1.11543,1.11552,1.11543,1.11552,0
2020/01/16,19:11:00,1.11551,1.11554,1.11545,1.11551,0
2020/01/16,19:12:00,1.11552,1.11560,1.11546,1.11560,0
2020/01/16,19:13:00,1.11560,1.11572,1.11559,1.11568,0
2020/01/16,19:14:00,1.11568,1.11572,1.11567,1.11569,0
2020/01/16,19:15:00,1.11569,1.11578,1.11569,1.11573,0
2020/01/16,19:16:00,1.11573,1.11573,1.11564,1.11571,0
2020/01/16,19:17:00,1.11570,1.11575,1.11569,1.11573,0
2020/01/16,19:18:00,1.11573,1.11574,1.11566,1.11567,0
2020/01/16,19:19:00,1.11567,1.11573,1.11564,1.11573,0
2020/01/16,19:20:00,1.11573,1.11581,1.11573,1.11579,0
2020/01/16,19:21:00,1.11578,1.11579,1.11575,1.11578,0
2020/01/16,19:22:00,1.11577,1.11584,1.11576,1.11584,0
2020/01/16,19:23:00,1.11584,1.11597,1.11583,1.11592,0
2020/01/16,19:24:00,1.11593,1.11613,1.11593,1.11612,0
2020/01/16,19:25:00,1.11612,1.11612,1.11600,1.11606,0
2020/01/16,19:26:00,1.11606,1.11612,1.11606,1.11609,0
2020/01/16,19:27:00,1.11609,1.11612,1.11603,1.11611,0
2020/01/16,19:28:00,1.11611,1.11617,1.11607,1.11617,0
2020/01/16,19:29:00,1.11616,1.11627,1.11616,1.11626,0
2020/01/16,19:30:00,1.11626,1.11635,1.11624,1.11624,0
2020/01/16,19:31:00,1.11623,1.11628,1.11609,1.11614,0
2020/01/16,19:32:00,1.11613,1.11617,1.11599,1.11602,0
2020/01/16,19:33:00,1.11601,1.11610,1.11600,1.11600,0
2020/01/16,19:34:00,1.11600,1.11600,1.11598,1.11599,0
2020/01/16,19:35:00,1.11599,1.11608,1.11599,1.11607,0
2020/01/16,19:36:00,1.11607,1.11608,1.11601,1.11602,0
2020/01/16,19:37:00,1.11602,1.11606,1.11599,1.11600,0
2020/01/16,19:38:00,1.11600,1.11600,1.11579,1.11584,0
2020/01/16,19:39:00,1.11584,1.11592,1.11584,1.11589,0
2020/01/16,19:40:00,1.11590,1.11591,1.11583,1.11587,0
2020/01/16,19:41:00,1.11587,1.11596,1.11587,1.11591,0
2020/01/16,19:42:00,1.11591,1.11599,1.11591,1.11599,0
2020/01/16,19:43:00,1.11599,1.11601,1.11581,1.11581,0
2020/01/16,19:44:00,1.11581,1.11581,1.11575,1.11576,0
2020/01/16,19:45:00,1.11575,1.11580,1.11574,1.11577,0
2020/01/16,19:46:00,1.11578,1.11578,1.11574,1.11577,0
2020/01/16,19:47:00,1.11577,1.11582,1.11575,1.11576,0
2020/01/16,19:48:00,1.11575,1.11585,1.11573,1.11581,0
2020/01/16,19:49:00,1.11580,1.11586,1.11579,1.11586,0
2020/01/16,19:50:00,1.11588,1.11594,1.11586,1.11587,0
2020/01/16,19:51:00,1.11587,1.11591,1.11575,1.11580,0
2020/01/16,19:52:00,1.11580,1.11590,1.11576,1.11590,0
2020/01/16,19:53:00,1.11590,1.11593,1.11583,1.11583,0
2020/01/16,19:54:00,1.11584,1.11592,1.11583,1.11587,0
2020/01/16,19:55:00,1.11587,1.11590,1.11586,1.11587,0
2020/01/16,19:56:00,1.11588,1.11589,1.11582,1.11582,0
2020/01/16,19:57:00,1.11582,1.11585,1.11579,1.11582,0
2020/01/16,19:58:00,1.11582,1.11583,1.11563,1.11565,0
2020/01/16,19:59:00,1.11565,1.11573,1.11565,1.11573,0
2020/01/16,20:00:00,1.11574,1.11575,1.11574,1.11575,0
2020/01/16,20:01:00,1.11575,1.11582,1.11570,1.11582,0
2020/01/16,20:02:00,1.11582,1.11594,1.11580,1.11590,0
2020/01/16,20:03:00,1.11591,1.11599,1.11589,1.11596,0
2020/01/16,20:04:00,1.11597,1.11597,1.11586,1.11586,0
2020/01/16,20:05:00,1.11586,1.11597,1.11586,1.11596,0
2020/01/16,20:06:00,1.11596,1.11596,1.11589,1.11591,0
2020/01/16,20:07:00,1.11590,1.11592,1.11590,1.11590,0
2020/01/16,20:08:00,1.11590,1.11597,1.11590,1.11591,0
2020/01/16,20:09:00,1.11590,1.11590,1.11576,1.11576,0
2020/01/16,20:10:00,1.11576,1.11580,1.11567,1.11576,0
2020/01/16,20:11:00,1.11575,1.11587,1.11568,1.11587,0
2020/01/16,20:12:00,1.11587,1.11587,1.11579,1.11584,0
2020/01/16,20:13:00,1.11582,1.11584,1.11571,1.11571,0
2020/01/16,20:14:00,1.11572,1.11577,1.11571,1.11577,0
2020/01/16,20:15:00,1.11577,1.11577,1.11573,1.11576,0
2020/01/16,20:16:00,1.11576,1.11585,1.11576,1.11585,0
2020/01/16,20:17:00,1.11585,1.11587,1.11585,1.11587,0
2020/01/16,20:18:00,1.11587,1.11587,1.11584,1.11587,0
2020/01/16,20:19:00,1.11586,1.11591,1.11586,1.11591,0
2020/01/16,20:20:00,1.11590,1.11600,1.11586,1.11598,0
2020/01/16,20:21:00,1.11598,1.11606,1.11598,1.11601,0
2020/01/16,20:22:00,1.11601,1.11602,1.11594,1.11598,0
2020/01/16,20:23:00,1.11597,1.11597,1.11591,1.11592,0
2020/01/16,20:24:00,1.11592,1.11598,1.11586,1.11588,0
2020/01/16,20:25:00,1.11588,1.11597,1.11584,1.11596,0
2020/01/16,20:26:00,1.11595,1.11598,1.11593,1.11598,0
2020/01/16,20:27:00,1.11598,1.11598,1.11595,1.11597,0
2020/01/16,20:28:00,1.11597,1.11608,1.11596,1.11605,0
2020/01/16,20:29:00,1.11604,1.11607,1.11595,1.11596,0
2020/01/16,20:30:00,1.11596,1.11601,1.11592,1.11600,0
2020/01/16,20:31:00,1.11600,1.11607,1.11590,1.11591,0
2020/01/16,20:32:00,1.11590,1.11590,1.11580,1.11583,0
2020/01/16,20:33:00,1.11584,1.11589,1.11580,1.11580,0
2020/01/16,20:34:00,1.11579,1.11580,1.11574,1.11576,0
2020/01/16,20:35:00,1.11575,1.11575,1.11571,1.11571,0
2020/01/16,20:36:00,1.11571,1.11574,1.11567,1.11570,0
2020/01/16,20:37:00,1.11569,1.11570,1.11565,1.11566,0
2020/01/16,20:38:00,1.11566,1.11566,1.11562,1.11564,0
2020/01/16,20:39:00,1.11564,1.11568,1.11563,1.11563,0
2020/01/16,20:40:00,1.11563,1.11567,1.11563,1.11565,0
2020/01/16,20:41:00,1.11566,1.11570,1.11560,1.11566,0
2020/01/16,20:42:00,1.11566,1.11566,1.11563,1.11566,0
2020/01/16,20:43:00,1.11565,1.11575,1.11565,1.11575,0
2020/01/16,20:44:00,1.11575,1.11578,1.11573,1.11577,0
2020/01/16,20:45:00,1.11578,1.11587,1.11578,1.11587,0
2020/01/16,20:46:00,1.11587,1.11588,1.11578,1.11581,0
2020/01/16,20:47:00,1.11582,1.11590,1.11578,1.11590,0
2020/01/16,20:48:00,1.11591,1.11592,1.11584,1.11588,0
2020/01/16,20:49:00,1.11588,1.11593,1.11585,1.11590,0
2020/01/16,20:50:00,1.11590,1.11590,1.11577,1.11579,0
2020/01/16,20:51:00,1.11579,1.11593,1.11579,1.11590,0
2020/01/16,20:52:00,1.11590,1.11596,1.11590,1.11595,0
2020/01/16,20:53:00,1.11595,1.11596,1.11593,1.11596,0
2020/01/16,20:54:00,1.11596,1.11599,1.11594,1.11597,0
2020/01/16,20:55:00,1.11597,1.11597,1.11594,1.11594,0
2020/01/16,20:56:00,1.11595,1.11597,1.11594,1.11594,0
2020/01/16,20:57:00,1.11594,1.11599,1.11594,1.11597,0
2020/01/16,20:58:00,1.11596,1.11597,1.11593,1.11594,0
2020/01/16,20:59:00,1.11594,1.11600,1.11594,1.11598,0
2020/01/16,21:00:00,1.11597,1.11597,1.11587,1.11592,0
2020/01/16,21:01:00,1.11591,1.11598,1.11587,1.11596,0
2020/01/16,21:02:00,1.11596,1.11599,1.11589,1.11598,0
2020/01/16,21:03:00,1.11597,1.11599,1.11591,1.11592,0
2020/01/16,21:04:00,1.11593,1.11599,1.11593,1.11597,0
2020/01/16,21:05:00,1.11596,1.11603,1.11595,1.11597,0
2020/01/16,21:06:00,1.11596,1.11596,1.11591,1.11596,0
2020/01/16,21:07:00,1.11597,1.11598,1.11596,1.11598,0
2020/01/16,21:08:00,1.11597,1.11597,1.11592,1.11593,0
2020/01/16,21:09:00,1.11592,1.11592,1.11581,1.11586,0
2020/01/16,21:10:00,1.11587,1.11587,1.11581,1.11581,0
2020/01/16,21:11:00,1.11581,1.11596,1.11581,1.11596,0
2020/01/16,21:12:00,1.11595,1.11597,1.11593,1.11595,0
2020/01/16,21:13:00,1.11595,1.11601,1.11595,1.11596,0
2020/01/16,21:14:00,1.11596,1.11606,1.11596,1.11606,0
2020/01/16,21:15:00,1.11605,1.11622,1.11605,1.11616,0
2020/01/16,21:16:00,1.11616,1.11619,1.11613,1.11619,0
2020/01/16,21:17:00,1.11619,1.11623,1.11615,1.11615,0
2020/01/16,21:18:00,1.11614,1.11614,1.11597,1.11597,0
2020/01/16,21:19:00,1.11597,1.11597,1.11593,1.11593,0
2020/01/16,21:20:00,1.11593,1.11607,1.11593,1.11604,0
2020/01/16,21:21:00,1.11604,1.11604,1.11573,1.11575,0
2020/01/16,21:22:00,1.11574,1.11577,1.11573,1.11576,0
2020/01/16,21:23:00,1.11576,1.11581,1.11569,1.11571,0
2020/01/16,21:24:00,1.11571,1.11576,1.11571,1.11576,0
2020/01/16,21:25:00,1.11576,1.11581,1.11571,1.11571,0
2020/01/16,21:26:00,1.11571,1.11587,1.11571,1.11586,0
2020/01/16,21:27:00,1.11587,1.11594,1.11586,1.11594,0
2020/01/16,21:28:00,1.11595,1.11606,1.11594,1.11603,0
2020/01/16,21:29:00,1.11604,1.11613,1.11604,1.11613,0
2020/01/16,21:30:00,1.11614,1.11626,1.11614,1.11623,0
2020/01/16,21:31:00,1.11624,1.11682,1.11608,1.11667,0
2020/01/16,21:32:00,1.11666,1.11667,1.11649,1.11653,0
2020/01/16,21:33:00,1.11653,1.11731,1.11653,1.11704,0
2020/01/16,21:34:00,1.11703,1.11716,1.11698,1.11715,0
2020/01/16,21:35:00,1.11716,1.11716,1.11674,1.11681,0
2020/01/16,21:36:00,1.11680,1.11682,1.11667,1.11670,0
2020/01/16,21:37:00,1.11670,1.11677,1.11665,1.11671,0
2020/01/16,21:38:00,1.11672,1.11673,1.11657,1.11657,0
2020/01/16,21:39:00,1.11655,1.11655,1.11642,1.11646,0
2020/01/16,21:40:00,1.11646,1.11659,1.11646,1.11649,0
2020/01/16,21:41:00,1.11650,1.11655,1.11646,1.11647,0
2020/01/16,21:42:00,1.11647,1.11650,1.11646,1.11650,0
2020/01/16,21:43:00,1.11650,1.11654,1.11650,1.11652,0
2020/01/16,21:44:00,1.11652,1.11671,1.11649,1.11666,0
2020/01/16,21:45:00,1.11665,1.11674,1.11664,1.11673,0
2020/01/16,21:46:00,1.11673,1.11677,1.11665,1.11670,0
2020/01/16,21:47:00,1.11670,1.11675,1.11661,1.11663,0
2020/01/16,21:48:00,1.11662,1.11665,1.11646,1.11646,0
2020/01/16,21:49:00,1.11645,1.11649,1.11635,1.11637,0
2020/01/16,21:50:00,1.11638,1.11648,1.11638,1.11646,0
2020/01/16,21:51:00,1.11645,1.11646,1.11638,1.11638,0
2020/01/16,21:52:00,1.11639,1.11646,1.11639,1.11646,0
2020/01/16,21:53:00,1.11646,1.11655,1.11638,1.11641,0
2020/01/16,21:54:00,1.11641,1.11654,1.11641,1.11652,0
2020/01/16,21:55:00,1.11650,1.11650,1.11639,1.11640,0
2020/01/16,21:56:00,1.11640,1.11654,1.11640,1.11653,0
2020/01/16,21:57:00,1.11653,1.11666,1.11653,1.11666,0
2020/01/16,21:58:00,1.11666,1.11668,1.11641,1.11645,0
2020/01/16,21:59:00,1.11645,1.11658,1.11643,1.11650,0
2020/01/16,22:00:00,1.11650,1.11659,1.11650,1.11651,0
2020/01/16,22:01:00,1.11651,1.11654,1.11627,1.11640,0
2020/01/16,22:02:00,1.11640,1.11645,1.11637,1.11644,0
2020/01/16,22:03:00,1.11645,1.11663,1.11644,1.11663,0
2020/01/16,22:04:00,1.11663,1.11664,1.11644,1.11654,0
2020/01/16,22:05:00,1.11654,1.11679,1.11654,1.11676,0
2020/01/16,22:06:00,1.11675,1.11679,1.11667,1.11667,0
2020/01/16,22:07:00,1.11666,1.11680,1.11666,1.11675,0
2020/01/16,22:08:00,1.11674,1.11690,1.11674,1.11688,0
2020/01/16,22:09:00,1.11687,1.11696,1.11687,1.11696,0
2020/01/16,22:10:00,1.11696,1.11700,1.11686,1.11687,0
2020/01/16,22:11:00,1.11687,1.11692,1.11678,1.11680,0
2020/01/16,22:12:00,1.11680,1.11685,1.11674,1.11678,0
2020/01/16,22:13:00,1.11678,1.11690,1.11678,1.11685,0
2020/01/16,22:14:00,1.11686,1.11692,1.11685,1.11688,0
2020/01/16,22:15:00,1.11688,1.11695,1.11684,1.11693,0
2020/01/16,22:16:00,1.11693,1.11693,1.11667,1.11667,0
2020/01/16,22:17:00,1.11669,1.11681,1.11666,1.11676,0
2020/01/16,22:18:00,1.11676,1.11685,1.11672,1.11672,0
2020/01/16,22:19:00,1.11674,1.11681,1.11665,1.11681,0
2020/01/16,22:20:00,1.11681,1.11685,1.11676,1.11677,0
2020/01/16,22:21:00,1.11677,1.11680,1.11664,1.11666,0
2020/01/16,22:22:00,1.11666,1.11678,1.11664,1.11676,0
2020/01/16,22:23:00,1.11676,1.11680,1.11670,1.11679,0
2020/01/16,22:24:00,1.11679,1.11681,1.11671,1.11676,0
2020/01/16,22:25:00,1.11676,1.11686,1.11676,1.11676,0
2020/01/16,22:26:00,1.11676,1.11689,1.11660,1.11662,0
2020/01/16,22:27:00,1.11662,1.11666,1.11655,1.11664,0
2020/01/16,22:28:00,1.11665,1.11670,1.11665,1.11666,0
2020/01/16,22:29:00,1.11665,1.11666,1.11658,1.11661,0
2020/01/16,22:30:00,1.11661,1.11662,1.11646,1.11658,0
2020/01/16,22:31:00,1.11657,1.11673,1.11632,1.11633,0
2020/01/16,22:32:00,1.11633,1.11637,1.11602,1.11603,0
2020/01/16,22:33:00,1.11602,1.11602,1.11551,1.11583,0
2020/01/16,22:34:00,1.11582,1.11584,1.11561,1.11570,0
2020/01/16,22:35:00,1.11571,1.11576,1.11556,1.11565,0
2020/01/16,22:36:00,1.11565,1.11575,1.11543,1.11557,0
2020/01/16,22:37:00,1.11557,1.11565,1.11546,1.11548,0
2020/01/16,22:38:00,1.11548,1.11562,1.11536,1.11561,0
2020/01/16,22:39:00,1.11561,1.11571,1.11561,1.11563,0
2020/01/16,22:40:00,1.11564,1.11566,1.11554,1.11560,0
2020/01/16,22:41:00,1.11561,1.11565,1.11550,1.11551,0
2020/01/16,22:42:00,1.11550,1.11556,1.11534,1.11549,0
2020/01/16,22:43:00,1.11549,1.11555,1.11527,1.11555,0
2020/01/16,22:44:00,1.11556,1.11572,1.11548,1.11572,0
2020/01/16,22:45:00,1.11572,1.11577,1.11568,1.11574,0
2020/01/16,22:46:00,1.11572,1.11580,1.11566,1.11577,0
2020/01/16,22:47:00,1.11576,1.11581,1.11576,1.11580,0
2020/01/16,22:48:00,1.11580,1.11595,1.11580,1.11591,0
2020/01/16,22:49:00,1.11592,1.11592,1.11576,1.11579,0
2020/01/16,22:50:00,1.11580,1.11589,1.11580,1.11585,0
2020/01/16,22:51:00,1.11587,1.11600,1.11583,1.11584,0
2020/01/16,22:52:00,1.11585,1.11588,1.11564,1.11566,0
2020/01/16,22:53:00,1.11566,1.11569,1.11551,1.11556,0
2020/01/16,22:54:00,1.11556,1.11571,1.11524,1.11528,0
2020/01/16,22:55:00,1.11528,1.11546,1.11527,1.11529,0
2020/01/16,22:56:00,1.11530,1.11539,1.11517,1.11518,0
2020/01/16,22:57:00,1.11517,1.11519,1.11506,1.11509,0
2020/01/16,22:58:00,1.11510,1.11520,1.11505,1.11505,0
2020/01/16,22:59:00,1.11505,1.11516,1.11502,1.11514,0
2020/01/16,23:00:00,1.11515,1.11520,1.11512,1.11517,0
2020/01/16,23:01:00,1.11517,1.11519,1.11510,1.11513,0
2020/01/16,23:02:00,1.11512,1.11521,1.11507,1.11516,0
2020/01/16,23:03:00,1.11515,1.11530,1.11514,1.11521,0
2020/01/16,23:04:00,1.11521,1.11526,1.11516,1.11517,0
2020/01/16,23:05:00,1.11517,1.11519,1.11508,1.11519,0
2020/01/16,23:06:00,1.11520,1.11524,1.11507,1.11507,0
2020/01/16,23:07:00,1.11508,1.11512,1.11476,1.11503,0
2020/01/16,23:08:00,1.11503,1.11508,1.11497,1.11498,0
2020/01/16,23:09:00,1.11497,1.11502,1.11491,1.11499,0
2020/01/16,23:10:00,1.11500,1.11531,1.11498,1.11529,0
2020/01/16,23:11:00,1.11529,1.11549,1.11526,1.11543,0
2020/01/16,23:12:00,1.11543,1.11554,1.11532,1.11553,0
2020/01/16,23:13:00,1.11554,1.11556,1.11544,1.11552,0
2020/01/16,23:14:00,1.11553,1.11562,1.11553,1.11559,0
2020/01/16,23:15:00,1.11558,1.11570,1.11556,1.11570,0
2020/01/16,23:16:00,1.11569,1.11586,1.11568,1.11586,0
2020/01/16,23:17:00,1.11586,1.11605,1.11581,1.11592,0
2020/01/16,23:18:00,1.11592,1.11597,1.11582,1.11596,0
2020/01/16,23:19:00,1.11594,1.11599,1.11582,1.11587,0
2020/01/16,23:20:00,1.11586,1.11591,1.11572,1.11576,0
2020/01/16,23:21:00,1.11576,1.11576,1.11559,1.11559,0
2020/01/16,23:22:00,1.11558,1.11564,1.11548,1.11559,0
2020/01/16,23:23:00,1.11558,1.11562,1.11552,1.11552,0
2020/01/16,23:24:00,1.11552,1.11555,1.11543,1.11546,0
2020/01/16,23:25:00,1.11546,1.11546,1.11539,1.11545,0
2020/01/16,23:26:00,1.11545,1.11556,1.11545,1.11548,0
2020/01/16,23:27:00,1.11549,1.11562,1.11543,1.11562,0
2020/01/16,23:28:00,1.11561,1.11564,1.11556,1.11562,0
2020/01/16,23:29:00,1.11563,1.11572,1.11563,1.11568,0
2020/01/16,23:30:00,1.11568,1.11571,1.11562,1.11566,0
2020/01/16,23:31:00,1.11566,1.11570,1.11553,1.11557,0
2020/01/16,23:32:00,1.11556,1.11561,1.11544,1.11555,0
2020/01/16,23:33:00,1.11556,1.11566,1.11543,1.11552,0
2020/01/16,23:34:00,1.11552,1.11552,1.11528,1.11533,0
2020/01/16,23:35:00,1.11532,1.11535,1.11513,1.11519,0
2020/01/16,23:36:00,1.11518,1.11528,1.11513,1.11520,0
2020/01/16,23:37:00,1.11520,1.11523,1.11488,1.11491,0
2020/01/16,23:38:00,1.11491,1.11500,1.11489,1.11500,0
2020/01/16,23:39:00,1.11500,1.11504,1.11490,1.11494,0
2020/01/16,23:40:00,1.11494,1.11517,1.11488,1.11513,0
2020/01/16,23:41:00,1.11512,1.11515,1.11501,1.11502,0
2020/01/16,23:42:00,1.11503,1.11507,1.11494,1.11497,0
2020/01/16,23:43:00,1.11498,1.11501,1.11486,1.11491,0
2020/01/16,23:44:00,1.11492,1.11510,1.11487,1.11510,0
2020/01/16,23:45:00,1.11509,1.11516,1.11509,1.11512,0
2020/01/16,23:46:00,1.11513,1.11514,1.11493,1.11494,0
2020/01/16,23:47:00,1.11494,1.11497,1.11471,1.11478,0
2020/01/16,23:48:00,1.11477,1.11490,1.11473,1.11489,0
2020/01/16,23:49:00,1.11489,1.11503,1.11488,1.11492,0
2020/01/16,23:50:00,1.11492,1.11492,1.11472,1.11477,0
2020/01/16,23:51:00,1.11477,1.11480,1.11471,1.11473,0
2020/01/16,23:52:00,1.11473,1.11474,1.11455,1.11457,0
2020/01/16,23:53:00,1.11458,1.11462,1.11432,1.11434,0
2020/01/16,23:54:00,1.11435,1.11459,1.11435,1.11458,0
2020/01/16,23:55:00,1.11457,1.11457,1.11429,1.11436,0
2020/01/16,23:56:00,1.11437,1.11438,1.11423,1.11427,0
2020/01/16,23:57:00,1.11427,1.11443,1.11427,1.11430,0
2020/01/16,23:58:00,1.11431,1.11441,1.11431,1.11439,0
2020/01/16,23:59:00,1.11440,1.11445,1.11434,1.11435,0
2020/01/17,00:00:00,1.11435,1.11437,1.11412,1.11418,0
2020/01/17,00:01:00,1.11417,1.11428,1.11413,1.11425,0
2020/01/17,00:02:00,1.11426,1.11464,1.11426,1.11464,0
2020/01/17,00:03:00,1.11464,1.11466,1.11453,1.11460,0
2020/01/17,00:04:00,1.11461,1.11472,1.11444,1.11444,0
2020/01/17,00:05:00,1.11443,1.11451,1.11437,1.11447,0
2020/01/17,00:06:00,1.11447,1.11447,1.11424,1.11426,0
2020/01/17,00:07:00,1.11425,1.11439,1.11424,1.11435,0
2020/01/17,00:08:00,1.11434,1.11436,1.11418,1.11418,0
2020/01/17,00:09:00,1.11417,1.11426,1.11415,1.11415,0
2020/01/17,00:10:00,1.11416,1.11426,1.11415,1.11420,0
2020/01/17,00:11:00,1.11419,1.11419,1.11404,1.11405,0
2020/01/17,00:12:00,1.11405,1.11409,1.11390,1.11393,0
2020/01/17,00:13:00,1.11392,1.11397,1.11362,1.11366,0
2020/01/17,00:14:00,1.11366,1.11379,1.11362,1.11378,0
2020/01/17,00:15:00,1.11379,1.11392,1.11374,1.11392,0
2020/01/17,00:16:00,1.11390,1.11408,1.11389,1.11399,0
2020/01/17,00:17:00,1.11401,1.11406,1.11386,1.11399,0
2020/01/17,00:18:00,1.11399,1.11402,1.11371,1.11373,0
2020/01/17,00:19:00,1.11373,1.11376,1.11318,1.11327,0
2020/01/17,00:20:00,1.11327,1.11332,1.11312,1.11316,0
2020/01/17,00:21:00,1.11315,1.11332,1.11315,1.11329,0
2020/01/17,00:22:00,1.11330,1.11340,1.11326,1.11330,0
2020/01/17,00:23:00,1.11329,1.11339,1.11323,1.11338,0
2020/01/17,00:24:00,1.11339,1.11355,1.11330,1.11355,0
2020/01/17,00:25:00,1.11355,1.11360,1.11350,1.11356,0
2020/01/17,00:26:00,1.11356,1.11360,1.11344,1.11346,0
2020/01/17,00:27:00,1.11346,1.11359,1.11344,1.11359,0
2020/01/17,00:28:00,1.11359,1.11374,1.11359,1.11370,0
2020/01/17,00:29:00,1.11371,1.11390,1.11371,1.11389,0
2020/01/17,00:30:00,1.11389,1.11389,1.11376,1.11383,0
2020/01/17,00:31:00,1.11382,1.11383,1.11351,1.11358,0
2020/01/17,00:32:00,1.11358,1.11367,1.11350,1.11366,0
2020/01/17,00:33:00,1.11366,1.11366,1.11338,1.11356,0
2020/01/17,00:34:00,1.11355,1.11355,1.11335,1.11344,0
2020/01/17,00:35:00,1.11344,1.11379,1.11344,1.11376,0
2020/01/17,00:36:00,1.11375,1.11375,1.11357,1.11364,0
2020/01/17,00:37:00,1.11363,1.11364,1.11348,1.11350,0
2020/01/17,00:38:00,1.11351,1.11352,1.11339,1.11339,0
2020/01/17,00:39:00,1.11338,1.11354,1.11338,1.11351,0
2020/01/17,00:40:00,1.11351,1.11351,1.11330,1.11341,0
2020/01/17,00:41:00,1.11340,1.11344,1.11321,1.11338,0
2020/01/17,00:42:00,1.11338,1.11342,1.11314,1.11318,0
2020/01/17,00:43:00,1.11319,1.11338,1.11317,1.11332,0
2020/01/17,00:44:00,1.11331,1.11339,1.11323,1.11335,0
2020/01/17,00:45:00,1.11335,1.11341,1.11319,1.11325,0
2020/01/17,00:46:00,1.11326,1.11327,1.11315,1.11325,0
2020/01/17,00:47:00,1.11325,1.11334,1.11325,1.11332,0
2020/01/17,00:48:00,1.11331,1.11342,1.11330,1.11342,0
2020/01/17,00:49:00,1.11342,1.11358,1.11342,1.11355,0
2020/01/17,00:50:00,1.11354,1.11355,1.11335,1.11339,0
2020/01/17,00:51:00,1.11339,1.11345,1.11334,1.11337,0
2020/01/17,00:52:00,1.11338,1.11349,1.11336,1.11346,0
2020/01/17,00:53:00,1.11347,1.11359,1.11323,1.11325,0
2020/01/17,00:54:00,1.11326,1.11345,1.11325,1.11344,0
2020/01/17,00:55:00,1.11344,1.11364,1.11344,1.11364,0
2020/01/17,00:56:00,1.11364,1.11407,1.11364,1.11404,0
2020/01/17,00:57:00,1.11404,1.11417,1.11394,1.11413,0
2020/01/17,00:58:00,1.11413,1.11420,1.11402,1.11418,0
2020/01/17,00:59:00,1.11418,1.11428,1.11413,1.11421,0
2020/01/17,01:00:00,1.11422,1.11428,1.11411,1.11411,0
2020/01/17,01:01:00,1.11411,1.11411,1.11393,1.11398,0
2020/01/17,01:02:00,1.11398,1.11424,1.11397,1.11424,0
2020/01/17,01:03:00,1.11426,1.11427,1.11377,1.11378,0
2020/01/17,01:04:00,1.11377,1.11379,1.11358,1.11362,0
2020/01/17,01:05:00,1.11362,1.11369,1.11359,1.11360,0
2020/01/17,01:06:00,1.11360,1.11360,1.11343,1.11344,0
2020/01/17,01:07:00,1.11344,1.11360,1.11344,1.11358,0
2020/01/17,01:08:00,1.11358,1.11372,1.11358,1.11358,0
2020/01/17,01:09:00,1.11359,1.11362,1.11352,1.11355,0
2020/01/17,01:10:00,1.11355,1.11367,1.11347,1.11349,0
2020/01/17,01:11:00,1.11348,1.11353,1.11343,1.11347,0
2020/01/17,01:12:00,1.11346,1.11357,1.11332,1.11350,0
2020/01/17,01:13:00,1.11350,1.11350,1.11334,1.11335,0
2020/01/17,01:14:00,1.11336,1.11353,1.11336,1.11353,0
2020/01/17,01:15:00,1.11353,1.11371,1.11353,1.11369,0
2020/01/17,01:16:00,1.11368,1.11368,1.11348,1.11350,0
2020/01/17,01:17:00,1.11350,1.11359,1.11349,1.11349,0
2020/01/17,01:18:00,1.11347,1.11352,1.11331,1.11331,0
2020/01/17,01:19:00,1.11331,1.11333,1.11318,1.11321,0
2020/01/17,01:20:00,1.11322,1.11333,1.11313,1.11327,0
2020/01/17,01:21:00,1.11328,1.11328,1.11315,1.11327,0
2020/01/17,01:22:00,1.11328,1.11338,1.11325,1.11337,0
2020/01/17,01:23:00,1.11338,1.11345,1.11324,1.11325,0
2020/01/17,01:24:00,1.11324,1.11333,1.11319,1.11330,0
2020/01/17,01:25:00,1.11329,1.11332,1.11320,1.11323,0
2020/01/17,01:26:00,1.11323,1.11324,1.11315,1.11318,0
2020/01/17,01:27:00,1.11319,1.11328,1.11318,1.11327,0
2020/01/17,01:28:00,1.11327,1.11334,1.11327,1.11332,0
2020/01/17,01:29:00,1.11332,1.11334,1.11320,1.11323,0
2020/01/17,01:30:00,1.11325,1.11326,1.11320,1.11326,0
2020/01/17,01:31:00,1.11327,1.11349,1.11327,1.11344,0
2020/01/17,01:32:00,1.11342,1.11347,1.11337,1.11344,0
2020/01/17,01:33:00,1.11345,1.11354,1.11344,1.11350,0
2020/01/17,01:34:00,1.11349,1.11359,1.11346,1.11354,0
2020/01/17,01:35:00,1.11354,1.11357,1.11340,1.11345,0
2020/01/17,01:36:00,1.11345,1.11349,1.11338,1.11340,0
2020/01/17,01:37:00,1.11340,1.11342,1.11329,1.11330,0
2020/01/17,01:38:00,1.11330,1.11330,1.11316,1.11316,0
2020/01/17,01:39:00,1.11317,1.11321,1.11312,1.11313,0
2020/01/17,01:40:00,1.11314,1.11315,1.11307,1.11312,0
2020/01/17,01:41:00,1.11313,1.11336,1.11313,1.11334,0
2020/01/17,01:42:00,1.11335,1.11342,1.11329,1.11330,0
2020/01/17,01:43:00,1.11330,1.11330,1.11314,1.11319,0
2020/01/17,01:44:00,1.11319,1.11323,1.11314,1.11314,0
2020/01/17,01:45:00,1.11314,1.11317,1.11313,1.11314,0
2020/01/17,01:46:00,1.11314,1.11314,1.11307,1.11310,0
2020/01/17,01:47:00,1.11309,1.11313,1.11303,1.11308,0
2020/01/17,01:48:00,1.11309,1.11313,1.11304,1.11310,0
2020/01/17,01:49:00,1.11309,1.11332,1.11309,1.11330,0
2020/01/17,01:50:00,1.11331,1.11331,1.11303,1.11306,0
2020/01/17,01:51:00,1.11305,1.11308,1.11280,1.11293,0
2020/01/17,01:52:00,1.11294,1.11294,1.11291,1.11293,0
2020/01/17,01:53:00,1.11293,1.11304,1.11293,1.11304,0
2020/01/17,01:54:00,1.11304,1.11311,1.11300,1.11311,0
2020/01/17,01:55:00,1.11312,1.11323,1.11312,1.11323,0
2020/01/17,01:56:00,1.11323,1.11328,1.11319,1.11320,0
2020/01/17,01:57:00,1.11320,1.11326,1.11319,1.11325,0
2020/01/17,01:58:00,1.11326,1.11330,1.11324,1.11325,0
2020/01/17,01:59:00,1.11325,1.11328,1.11320,1.11326,0
2020/01/17,02:00:00,1.11326,1.11326,1.11300,1.11305,0
2020/01/17,02:01:00,1.11306,1.11307,1.11294,1.11303,0
2020/01/17,02:02:00,1.11302,1.11317,1.11302,1.11317,0
2020/01/17,02:03:00,1.11318,1.11336,1.11318,1.11334,0
2020/01/17,02:04:00,1.11334,1.11338,1.11329,1.11329,0
2020/01/17,02:05:00,1.11329,1.11338,1.11324,1.11328,0
2020/01/17,02:06:00,1.11328,1.11336,1.11322,1.11331,0
2020/01/17,02:07:00,1.11331,1.11337,1.11329,1.11330,0
2020/01/17,02:08:00,1.11332,1.11334,1.11322,1.11330,0
2020/01/17,02:09:00,1.11330,1.11330,1.11322,1.11328,0
2020/01/17,02:10:00,1.11329,1.11337,1.11329,1.11337,0
2020/01/17,02:11:00,1.11338,1.11341,1.11335,1.11338,0
2020/01/17,02:12:00,1.11337,1.11340,1.11336,1.11340,0
2020/01/17,02:13:00,1.11339,1.11347,1.11338,1.11345,0
2020/01/17,02:14:00,1.11345,1.11346,1.11340,1.11340,0
2020/01/17,02:15:00,1.11339,1.11340,1.11329,1.11330,0
2020/01/17,02:16:00,1.11330,1.11330,1.11322,1.11329,0
2020/01/17,02:17:00,1.11329,1.11334,1.11329,1.11332,0
2020/01/17,02:18:00,1.11333,1.11334,1.11323,1.11323,0
2020/01/17,02:19:00,1.11323,1.11330,1.11320,1.11326,0
2020/01/17,02:20:00,1.11327,1.11329,1.11320,1.11322,0
2020/01/17,02:21:00,1.11323,1.11324,1.11315,1.11315,0
2020/01/17,02:22:00,1.11314,1.11317,1.11309,1.11315,0
2020/01/17,02:23:00,1.11315,1.11323,1.11315,1.11323,0
2020/01/17,02:24:00,1.11323,1.11324,1.11321,1.11323,0
2020/01/17,02:25:00,1.11324,1.11329,1.11320,1.11323,0
2020/01/17,02:26:00,1.11323,1.11329,1.11323,1.11329,0
2020/01/17,02:27:00,1.11329,1.11333,1.11329,1.11332,0
2020/01/17,02:28:00,1.11332,1.11335,1.11332,1.11335,0
2020/01/17,02:29:00,1.11334,1.11343,1.11334,1.11340,0
2020/01/17,02:30:00,1.11341,1.11346,1.11341,1.11346,0
2020/01/17,02:31:00,1.11346,1.11349,1.11345,1.11348,0
2020/01/17,02:32:00,1.11349,1.11351,1.11340,1.11343,0
2020/01/17,02:33:00,1.11345,1.11348,1.11344,1.11346,0
2020/01/17,02:34:00,1.11345,1.11346,1.11345,1.11345,0
2020/01/17,02:35:00,1.11344,1.11344,1.11339,1.11341,0
2020/01/17,02:36:00,1.11340,1.11354,1.11340,1.11351,0
2020/01/17,02:37:00,1.11350,1.11350,1.11338,1.11340,0
2020/01/17,02:38:00,1.11340,1.11349,1.11340,1.11349,0
2020/01/17,02:39:00,1.11349,1.11352,1.11348,1.11351,0
2020/01/17,02:40:00,1.11351,1.11354,1.11351,1.11354,0
2020/01/17,02:41:00,1.11354,1.11357,1.11354,1.11355,0
2020/01/17,02:42:00,1.11355,1.11359,1.11355,1.11357,0
2020/01/17,02:43:00,1.11356,1.11356,1.11348,1.11354,0
2020/01/17,02:44:00,1.11353,1.11355,1.11352,1.11353,0
2020/01/17,02:45:00,1.11352,1.11359,1.11351,1.11358,0
2020/01/17,02:46:00,1.11357,1.11363,1.11351,1.11352,0
2020/01/17,02:47:00,1.11353,1.11354,1.11351,1.11353,0
2020/01/17,02:48:00,1.11353,1.11358,1.11353,1.11357,0
2020/01/17,02:49:00,1.11357,1.11359,1.11344,1.11344,0
2020/01/17,02:50:00,1.11343,1.11348,1.11343,1.11347,0
2020/01/17,02:51:00,1.11348,1.11348,1.11344,1.11348,0
2020/01/17,02:52:00,1.11348,1.11353,1.11348,1.11348,0
2020/01/17,02:53:00,1.11347,1.11347,1.11343,1.11344,0
2020/01/17,02:54:00,1.11344,1.11344,1.11332,1.11332,0
2020/01/17,02:55:00,1.11333,1.11342,1.11332,1.11339,0
2020/01/17,02:56:00,1.11338,1.11338,1.11334,1.11334,0
2020/01/17,02:57:00,1.11333,1.11333,1.11328,1.11330,0
2020/01/17,02:58:00,1.11331,1.11334,1.11328,1.11333,0
2020/01/17,02:59:00,1.11333,1.11339,1.11333,1.11339,0
2020/01/17,03:00:00,1.11340,1.11351,1.11338,1.11348,0
2020/01/17,03:01:00,1.11349,1.11354,1.11344,1.11351,0
2020/01/17,03:02:00,1.11353,1.11355,1.11337,1.11337,0
2020/01/17,03:03:00,1.11337,1.11344,1.11334,1.11334,0
2020/01/17,03:04:00,1.11336,1.11336,1.11324,1.11327,0
2020/01/17,03:05:00,1.11327,1.11333,1.11327,1.11331,0
2020/01/17,03:06:00,1.11331,1.11342,1.11331,1.11340,0
2020/01/17,03:07:00,1.11341,1.11343,1.11339,1.11340,0
2020/01/17,03:08:00,1.11340,1.11340,1.11335,1.11339,0
2020/01/17,03:09:00,1.11340,1.11340,1.11336,1.11340,0
2020/01/17,03:10:00,1.11340,1.11342,1.11340,1.11342,0
2020/01/17,03:11:00,1.11342,1.11347,1.11338,1.11347,0
2020/01/17,03:12:00,1.11347,1.11348,1.11343,1.11348,0
2020/01/17,03:13:00,1.11347,1.11353,1.11345,1.11349,0
2020/01/17,03:14:00,1.11350,1.11357,1.11348,1.11357,0
2020/01/17,03:15:00,1.11357,1.11362,1.11357,1.11360,0
2020/01/17,03:16:00,1.11360,1.11362,1.11360,1.11362,0
2020/01/17,03:17:00,1.11362,1.11362,1.11361,1.11362,0
2020/01/17,03:18:00,1.11362,1.11362,1.11354,1.11356,0
2020/01/17,03:19:00,1.11356,1.11356,1.11353,1.11353,0
2020/01/17,03:20:00,1.11352,1.11352,1.11347,1.11348,0
2020/01/17,03:21:00,1.11349,1.11353,1.11345,1.11352,0
2020/01/17,03:22:00,1.11351,1.11360,1.11351,1.11358,0
2020/01/17,03:23:00,1.11358,1.11358,1.11353,1.11353,0
2020/01/17,03:24:00,1.11352,1.11353,1.11342,1.11342,0
2020/01/17,03:25:00,1.11343,1.11347,1.11343,1.11344,0
2020/01/17,03:26:00,1.11343,1.11353,1.11339,1.11352,0
2020/01/17,03:27:00,1.11352,1.11359,1.11344,1.11357,0
2020/01/17,03:28:00,1.11357,1.11358,1.11354,1.11355,0
2020/01/17,03:29:00,1.11355,1.11357,1.11353,1.11354,0
2020/01/17,03:30:00,1.11353,1.11355,1.11346,1.11347,0
2020/01/17,03:31:00,1.11347,1.11347,1.11342,1.11342,0
2020/01/17,03:32:00,1.11341,1.11341,1.11329,1.11329,0
2020/01/17,03:33:00,1.11329,1.11332,1.11324,1.11324,0
2020/01/17,03:34:00,1.11325,1.11326,1.11319,1.11323,0
2020/01/17,03:35:00,1.11323,1.11326,1.11320,1.11320,0
2020/01/17,03:36:00,1.11322,1.11323,1.11320,1.11322,0
2020/01/17,03:37:00,1.11322,1.11337,1.11322,1.11334,0
2020/01/17,03:38:00,1.11333,1.11333,1.11332,1.11332,0
2020/01/17,03:39:00,1.11333,1.11339,1.11332,1.11339,0
2020/01/17,03:40:00,1.11338,1.11339,1.11324,1.11324,0
2020/01/17,03:41:00,1.11324,1.11327,1.11323,1.11324,0
2020/01/17,03:42:00,1.11324,1.11327,1.11321,1.11327,0
2020/01/17,03:43:00,1.11326,1.11332,1.11324,1.11332,0
2020/01/17,03:44:00,1.11331,1.11337,1.11327,1.11327,0
2020/01/17,03:45:00,1.11327,1.11327,1.11324,1.11327,0
2020/01/17,03:46:00,1.11328,1.11328,1.11321,1.11321,0
2020/01/17,03:47:00,1.11322,1.11322,1.11321,1.11321,0
2020/01/17,03:48:00,1.11322,1.11343,1.11321,1.11341,0
2020/01/17,03:49:00,1.11342,1.11345,1.11339,1.11343,0
2020/01/17,03:50:00,1.11343,1.11347,1.11340,1.11346,0
2020/01/17,03:51:00,1.11346,1.11350,1.11346,1.11349,0
2020/01/17,03:52:00,1.11350,1.11354,1.11343,1.11354,0
2020/01/17,03:53:00,1.11354,1.11354,1.11350,1.11350,0
2020/01/17,03:54:00,1.11350,1.11350,1.11348,1.11349,0
2020/01/17,03:55:00,1.11349,1.11355,1.11349,1.11353,0
2020/01/17,03:56:00,1.11353,1.11354,1.11352,1.11352,0
2020/01/17,03:57:00,1.11352,1.11352,1.11348,1.11352,0
2020/01/17,03:58:00,1.11352,1.11354,1.11351,1.11353,0
2020/01/17,03:59:00,1.11352,1.11353,1.11349,1.11350,0
2020/01/17,04:00:00,1.11350,1.11350,1.11350,1.11350,0
2020/01/17,04:01:00,1.11349,1.11349,1.11338,1.11345,0
2020/01/17,04:02:00,1.11345,1.11348,1.11344,1.11348,0
2020/01/17,04:03:00,1.11349,1.11349,1.11344,1.11344,0
2020/01/17,04:04:00,1.11344,1.11348,1.11341,1.11345,0
2020/01/17,04:05:00,1.11344,1.11344,1.11340,1.11342,0
2020/01/17,04:06:00,1.11341,1.11347,1.11341,1.11346,0
2020/01/17,04:07:00,1.11347,1.11354,1.11347,1.11354,0
2020/01/17,04:08:00,1.11354,1.11354,1.11350,1.11350,0
2020/01/17,04:09:00,1.11350,1.11353,1.11349,1.11353,0
2020/01/17,04:10:00,1.11353,1.11355,1.11353,1.11354,0
2020/01/17,04:11:00,1.11354,1.11357,1.11352,1.11352,0
2020/01/17,04:12:00,1.11353,1.11355,1.11349,1.11349,0
2020/01/17,04:13:00,1.11349,1.11353,1.11342,1.11343,0
2020/01/17,04:14:00,1.11343,1.11349,1.11343,1.11344,0
2020/01/17,04:15:00,1.11346,1.11349,1.11346,1.11349,0
2020/01/17,04:16:00,1.11348,1.11349,1.11341,1.11342,0
2020/01/17,04:17:00,1.11341,1.11342,1.11340,1.11340,0
2020/01/17,04:18:00,1.11341,1.11345,1.11341,1.11343,0
2020/01/17,04:19:00,1.11342,1.11343,1.11338,1.11338,0
2020/01/17,04:20:00,1.11339,1.11342,1.11339,1.11341,0
2020/01/17,04:21:00,1.11342,1.11343,1.11342,1.11343,0
2020/01/17,04:22:00,1.11343,1.11348,1.11343,1.11347,0
2020/01/17,04:23:00,1.11346,1.11348,1.11346,1.11348,0
2020/01/17,04:24:00,1.11348,1.11349,1.11341,1.11345,0
2020/01/17,04:25:00,1.11345,1.11346,1.11341,1.11341,0
2020/01/17,04:26:00,1.11341,1.11343,1.11340,1.11341,0
2020/01/17,04:27:00,1.11341,1.11344,1.11337,1.11341,0
2020/01/17,04:28:00,1.11342,1.11343,1.11341,1.11341,0
2020/01/17,04:29:00,1.11342,1.11343,1.11340,1.11342,0
2020/01/17,04:30:00,1.11341,1.11342,1.11337,1.11337,0
2020/01/17,04:31:00,1.11337,1.11338,1.11331,1.11337,0
2020/01/17,04:32:00,1.11337,1.11337,1.11329,1.11331,0
2020/01/17,04:33:00,1.11331,1.11334,1.11331,1.11332,0
2020/01/17,04:34:00,1.11331,1.11334,1.11331,1.11332,0
2020/01/17,04:35:00,1.11332,1.11338,1.11332,1.11338,0
2020/01/17,04:36:00,1.11338,1.11338,1.11337,1.11338,0
2020/01/17,04:37:00,1.11339,1.11344,1.11339,1.11343,0
2020/01/17,04:38:00,1.11344,1.11358,1.11343,1.11358,0
2020/01/17,04:39:00,1.11358,1.11358,1.11352,1.11352,0
2020/01/17,04:40:00,1.11351,1.11351,1.11347,1.11347,0
2020/01/17,04:41:00,1.11345,1.11347,1.11343,1.11347,0
2020/01/17,04:42:00,1.11347,1.11348,1.11341,1.11347,0
2020/01/17,04:43:00,1.11348,1.11356,1.11348,1.11354,0
2020/01/17,04:44:00,1.11354,1.11354,1.11344,1.11345,0
2020/01/17,04:45:00,1.11346,1.11347,1.11346,1.11347,0
2020/01/17,04:46:00,1.11346,1.11347,1.11339,1.11341,0
2020/01/17,04:47:00,1.11342,1.11343,1.11342,1.11343,0
2020/01/17,04:48:00,1.11342,1.11343,1.11340,1.11343,0
2020/01/17,04:49:00,1.11343,1.11344,1.11337,1.11337,0
2020/01/17,04:50:00,1.11338,1.11340,1.11337,1.11338,0
2020/01/17,04:51:00,1.11337,1.11338,1.11337,1.11337,0
2020/01/17,04:52:00,1.11338,1.11339,1.11337,1.11339,0
2020/01/17,04:53:00,1.11338,1.11343,1.11338,1.11341,0
2020/01/17,04:54:00,1.11340,1.11341,1.11335,1.11338,0
2020/01/17,04:55:00,1.11338,1.11339,1.11337,1.11338,0
2020/01/17,04:56:00,1.11339,1.11341,1.11338,1.11338,0
2020/01/17,04:57:00,1.11338,1.11338,1.11335,1.11337,0
2020/01/17,04:58:00,1.11337,1.11344,1.11336,1.11341,0
2020/01/17,04:59:00,1.11341,1.11353,1.11340,1.11350,0
2020/01/17,05:00:00,1.11351,1.11356,1.11347,1.11350,0
2020/01/17,05:01:00,1.11351,1.11356,1.11350,1.11351,0
2020/01/17,05:02:00,1.11350,1.11356,1.11347,1.11356,0
2020/01/17,05:03:00,1.11355,1.11356,1.11351,1.11353,0
2020/01/17,05:04:00,1.11354,1.11357,1.11351,1.11357,0
2020/01/17,05:05:00,1.11357,1.11358,1.11357,1.11358,0
2020/01/17,05:06:00,1.11358,1.11358,1.11351,1.11353,0
2020/01/17,05:07:00,1.11353,1.11357,1.11353,1.11356,0
2020/01/17,05:08:00,1.11355,1.11362,1.11353,1.11357,0
2020/01/17,05:09:00,1.11356,1.11358,1.11356,1.11356,0
2020/01/17,05:10:00,1.11355,1.11358,1.11355,1.11357,0
2020/01/17,05:11:00,1.11358,1.11362,1.11356,1.11358,0
2020/01/17,05:12:00,1.11357,1.11357,1.11350,1.11352,0
2020/01/17,05:13:00,1.11352,1.11357,1.11352,1.11357,0
2020/01/17,05:14:00,1.11356,1.11357,1.11356,1.11357,0
2020/01/17,05:15:00,1.11356,1.11363,1.11353,1.11362,0
2020/01/17,05:16:00,1.11362,1.11364,1.11359,1.11361,0
2020/01/17,05:17:00,1.11361,1.11362,1.11360,1.11361,0
2020/01/17,05:18:00,1.11360,1.11365,1.11360,1.11363,0
2020/01/17,05:19:00,1.11362,1.11363,1.11355,1.11357,0
2020/01/17,05:20:00,1.11356,1.11357,1.11353,1.11353,0
2020/01/17,05:21:00,1.11354,1.11359,1.11354,1.11358,0
2020/01/17,05:22:00,1.11359,1.11368,1.11358,1.11367,0
2020/01/17,05:23:00,1.11369,1.11369,1.11363,1.11363,0
2020/01/17,05:24:00,1.11363,1.11366,1.11363,1.11364,0
2020/01/17,05:25:00,1.11365,1.11367,1.11363,1.11364,0
2020/01/17,05:26:00,1.11364,1.11364,1.11360,1.11361,0
2020/01/17,05:27:00,1.11361,1.11367,1.11361,1.11367,0
2020/01/17,05:28:00,1.11366,1.11367,1.11362,1.11362,0
2020/01/17,05:29:00,1.11362,1.11362,1.11360,1.11361,0
2020/01/17,05:30:00,1.11361,1.11361,1.11361,1.11361,0
2020/01/17,05:31:00,1.11360,1.11360,1.11355,1.11356,0
2020/01/17,05:32:00,1.11357,1.11360,1.11356,1.11360,0
2020/01/17,05:33:00,1.11359,1.11360,1.11355,1.11356,0
2020/01/17,05:34:00,1.11357,1.11357,1.11353,1.11354,0
2020/01/17,05:35:00,1.11354,1.11363,1.11354,1.11361,0
2020/01/17,05:36:00,1.11361,1.11364,1.11357,1.11357,0
2020/01/17,05:37:00,1.11358,1.11360,1.11357,1.11360,0
2020/01/17,05:38:00,1.11359,1.11363,1.11359,1.11362,0
2020/01/17,05:39:00,1.11363,1.11366,1.11362,1.11366,0
2020/01/17,05:40:00,1.11365,1.11366,1.11364,1.11365,0
2020/01/17,05:41:00,1.11365,1.11367,1.11364,1.11367,0
2020/01/17,05:42:00,1.11366,1.11368,1.11366,1.11367,0
2020/01/17,05:43:00,1.11366,1.11366,1.11363,1.11366,0
2020/01/17,05:44:00,1.11367,1.11373,1.11367,1.11372,0
2020/01/17,05:45:00,1.11372,1.11373,1.11371,1.11371,0
2020/01/17,05:46:00,1.11370,1.11373,1.11370,1.11370,0
2020/01/17,05:47:00,1.11370,1.11375,1.11370,1.11373,0
2020/01/17,05:48:00,1.11374,1.11377,1.11371,1.11376,0
2020/01/17,05:49:00,1.11377,1.11378,1.11374,1.11378,0
2020/01/17,05:50:00,1.11378,1.11380,1.11378,1.11378,0
2020/01/17,05:51:00,1.11378,1.11382,1.11378,1.11378,0
2020/01/17,05:52:00,1.11378,1.11384,1.11378,1.11383,0
2020/01/17,05:53:00,1.11383,1.11383,1.11374,1.11376,0
2020/01/17,05:54:00,1.11376,1.11378,1.11376,1.11377,0
2020/01/17,05:55:00,1.11377,1.11378,1.11373,1.11376,0
2020/01/17,05:56:00,1.11376,1.11376,1.11369,1.11369,0
2020/01/17,05:57:00,1.11369,1.11376,1.11368,1.11373,0
2020/01/17,05:58:00,1.11374,1.11376,1.11370,1.11371,0
2020/01/17,05:59:00,1.11371,1.11375,1.11371,1.11375,0
2020/01/17,06:00:00,1.11374,1.11383,1.11372,1.11382,0
2020/01/17,06:01:00,1.11381,1.11382,1.11375,1.11376,0
2020/01/17,06:02:00,1.11375,1.11377,1.11374,1.11377,0
2020/01/17,06:03:00,1.11378,1.11379,1.11377,1.11379,0
2020/01/17,06:04:00,1.11378,1.11379,1.11375,1.11376,0
2020/01/17,06:05:00,1.11376,1.11376,1.11374,1.11375,0
2020/01/17,06:06:00,1.11374,1.11379,1.11374,1.11379,0
2020/01/17,06:07:00,1.11380,1.11380,1.11380,1.11380,0
2020/01/17,06:08:00,1.11380,1.11384,1.11380,1.11384,0
2020/01/17,06:09:00,1.11384,1.11384,1.11380,1.11380,0
2020/01/17,06:10:00,1.11380,1.11380,1.11380,1.11380,0
2020/01/17,06:11:00,1.11380,1.11380,1.11376,1.11376,0
2020/01/17,06:12:00,1.11376,1.11376,1.11376,1.11376,0
2020/01/17,06:13:00,1.11374,1.11376,1.11374,1.11375,0
2020/01/17,06:14:00,1.11375,1.11379,1.11375,1.11379,0
2020/01/17,06:15:00,1.11379,1.11381,1.11379,1.11379,0
2020/01/17,06:16:00,1.11380,1.11380,1.11378,1.11378,0
2020/01/17,06:17:00,1.11377,1.11377,1.11375,1.11375,0
2020/01/17,06:18:00,1.11375,1.11375,1.11369,1.11369,0
2020/01/17,06:19:00,1.11370,1.11371,1.11369,1.11371,0
2020/01/17,06:20:00,1.11371,1.11373,1.11369,1.11373,0
2020/01/17,06:21:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/17,06:22:00,1.11373,1.11374,1.11372,1.11374,0
2020/01/17,06:23:00,1.11373,1.11374,1.11370,1.11370,0
2020/01/17,06:24:00,1.11370,1.11374,1.11370,1.11374,0
2020/01/17,06:25:00,1.11374,1.11375,1.11374,1.11375,0
2020/01/17,06:26:00,1.11375,1.11376,1.11375,1.11376,0
2020/01/17,06:27:00,1.11376,1.11376,1.11376,1.11376,0
2020/01/17,06:28:00,1.11376,1.11377,1.11375,1.11376,0
2020/01/17,06:29:00,1.11376,1.11377,1.11375,1.11376,0
2020/01/17,06:30:00,1.11376,1.11377,1.11375,1.11375,0
2020/01/17,06:31:00,1.11375,1.11376,1.11368,1.11370,0
2020/01/17,06:32:00,1.11369,1.11372,1.11369,1.11371,0
2020/01/17,06:33:00,1.11372,1.11372,1.11371,1.11371,0
2020/01/17,06:34:00,1.11370,1.11372,1.11370,1.11372,0
2020/01/17,06:35:00,1.11371,1.11372,1.11366,1.11366,0
2020/01/17,06:36:00,1.11368,1.11370,1.11361,1.11367,0
2020/01/17,06:37:00,1.11367,1.11371,1.11367,1.11368,0
2020/01/17,06:38:00,1.11368,1.11368,1.11366,1.11367,0
2020/01/17,06:39:00,1.11366,1.11368,1.11365,1.11365,0
2020/01/17,06:40:00,1.11366,1.11367,1.11366,1.11366,0
2020/01/17,06:41:00,1.11365,1.11366,1.11363,1.11364,0
2020/01/17,06:42:00,1.11363,1.11364,1.11359,1.11359,0
2020/01/17,06:43:00,1.11358,1.11359,1.11357,1.11357,0
2020/01/17,06:44:00,1.11358,1.11359,1.11358,1.11359,0
2020/01/17,06:45:00,1.11360,1.11360,1.11358,1.11359,0
2020/01/17,06:46:00,1.11358,1.11359,1.11353,1.11354,0
2020/01/17,06:47:00,1.11355,1.11355,1.11353,1.11353,0
2020/01/17,06:48:00,1.11352,1.11355,1.11347,1.11354,0
2020/01/17,06:49:00,1.11355,1.11355,1.11354,1.11355,0
2020/01/17,06:50:00,1.11355,1.11361,1.11355,1.11360,0
2020/01/17,06:51:00,1.11360,1.11360,1.11359,1.11359,0
2020/01/17,06:52:00,1.11359,1.11360,1.11359,1.11360,0
2020/01/17,06:53:00,1.11360,1.11360,1.11360,1.11360,0
2020/01/17,06:54:00,1.11360,1.11363,1.11356,1.11356,0
2020/01/17,06:55:00,1.11356,1.11363,1.11356,1.11361,0
2020/01/17,06:56:00,1.11361,1.11373,1.11360,1.11363,0
2020/01/17,06:57:00,1.11363,1.11363,1.11363,1.11363,0
2020/01/17,06:58:00,1.11362,1.11363,1.11357,1.11360,0
2020/01/17,06:59:00,1.11361,1.11362,1.11359,1.11362,0
2020/01/17,07:05:00,1.11386,1.11387,1.11386,1.11387,0
2020/01/17,07:06:00,1.11387,1.11393,1.11387,1.11389,0
2020/01/17,07:07:00,1.11389,1.11389,1.11389,1.11389,0
2020/01/17,07:08:00,1.11389,1.11399,1.11389,1.11399,0
2020/01/17,07:09:00,1.11399,1.11399,1.11398,1.11398,0
2020/01/17,07:10:00,1.11398,1.11400,1.11398,1.11398,0
2020/01/17,07:11:00,1.11396,1.11396,1.11395,1.11395,0
2020/01/17,07:12:00,1.11395,1.11395,1.11388,1.11389,0
2020/01/17,07:13:00,1.11389,1.11390,1.11388,1.11388,0
2020/01/17,07:14:00,1.11388,1.11389,1.11388,1.11389,0
2020/01/17,07:15:00,1.11389,1.11389,1.11378,1.11378,0
2020/01/17,07:16:00,1.11378,1.11385,1.11367,1.11367,0
2020/01/17,07:17:00,1.11367,1.11382,1.11367,1.11379,0
2020/01/17,07:18:00,1.11378,1.11378,1.11364,1.11369,0
2020/01/17,07:19:00,1.11368,1.11378,1.11364,1.11373,0
2020/01/17,07:20:00,1.11372,1.11378,1.11372,1.11372,0
2020/01/17,07:21:00,1.11371,1.11385,1.11371,1.11378,0
2020/01/17,07:22:00,1.11380,1.11392,1.11374,1.11376,0
2020/01/17,07:24:00,1.11380,1.11380,1.11376,1.11376,0
2020/01/17,07:25:00,1.11379,1.11379,1.11376,1.11376,0
2020/01/17,07:26:00,1.11375,1.11375,1.11375,1.11375,0
2020/01/17,07:27:00,1.11377,1.11377,1.11377,1.11377,0
2020/01/17,07:29:00,1.11376,1.11380,1.11358,1.11375,0
2020/01/17,07:30:00,1.11373,1.11373,1.11373,1.11373,0
2020/01/17,07:31:00,1.11375,1.11382,1.11357,1.11361,0
2020/01/17,07:32:00,1.11364,1.11389,1.11364,1.11385,0
2020/01/17,07:33:00,1.11385,1.11385,1.11385,1.11385,0
2020/01/17,07:34:00,1.11386,1.11386,1.11386,1.11386,0
2020/01/17,07:35:00,1.11385,1.11386,1.11384,1.11384,0
2020/01/17,07:36:00,1.11386,1.11386,1.11385,1.11385,0
2020/01/17,07:37:00,1.11384,1.11385,1.11384,1.11385,0
2020/01/17,07:38:00,1.11385,1.11386,1.11384,1.11384,0
2020/01/17,07:39:00,1.11384,1.11385,1.11379,1.11379,0
2020/01/17,07:40:00,1.11380,1.11380,1.11379,1.11379,0
2020/01/17,07:41:00,1.11380,1.11380,1.11380,1.11380,0
2020/01/17,07:42:00,1.11379,1.11379,1.11379,1.11379,0
2020/01/17,07:43:00,1.11380,1.11380,1.11378,1.11378,0
2020/01/17,07:44:00,1.11379,1.11381,1.11357,1.11374,0
2020/01/17,07:45:00,1.11376,1.11381,1.11374,1.11376,0
2020/01/17,07:46:00,1.11378,1.11382,1.11376,1.11381,0
2020/01/17,07:47:00,1.11382,1.11387,1.11381,1.11381,0
2020/01/17,07:48:00,1.11381,1.11383,1.11379,1.11383,0
2020/01/17,07:49:00,1.11383,1.11385,1.11382,1.11384,0
2020/01/17,07:50:00,1.11383,1.11386,1.11382,1.11382,0
2020/01/17,07:51:00,1.11381,1.11382,1.11380,1.11380,0
2020/01/17,07:52:00,1.11381,1.11383,1.11381,1.11381,0
2020/01/17,07:53:00,1.11382,1.11385,1.11382,1.11384,0
2020/01/17,07:54:00,1.11386,1.11386,1.11384,1.11384,0
2020/01/17,07:55:00,1.11384,1.11385,1.11384,1.11385,0
2020/01/17,07:56:00,1.11386,1.11389,1.11386,1.11388,0
2020/01/17,07:57:00,1.11388,1.11388,1.11383,1.11384,0
2020/01/17,07:58:00,1.11383,1.11389,1.11383,1.11389,0
2020/01/17,07:59:00,1.11388,1.11389,1.11386,1.11387,0
2020/01/17,08:00:00,1.11387,1.11389,1.11376,1.11386,0
2020/01/17,08:01:00,1.11387,1.11387,1.11372,1.11373,0
2020/01/17,08:02:00,1.11374,1.11376,1.11371,1.11372,0
2020/01/17,08:03:00,1.11372,1.11376,1.11368,1.11372,0
2020/01/17,08:04:00,1.11373,1.11373,1.11373,1.11373,0
2020/01/17,08:05:00,1.11373,1.11373,1.11372,1.11372,0
2020/01/17,08:06:00,1.11373,1.11373,1.11372,1.11372,0
2020/01/17,08:07:00,1.11372,1.11372,1.11372,1.11372,0
2020/01/17,08:08:00,1.11371,1.11372,1.11371,1.11371,0
2020/01/17,08:09:00,1.11371,1.11371,1.11370,1.11370,0
2020/01/17,08:10:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/17,08:11:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/17,08:12:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/17,08:13:00,1.11369,1.11370,1.11369,1.11370,0
2020/01/17,08:14:00,1.11371,1.11371,1.11370,1.11371,0
2020/01/17,08:15:00,1.11371,1.11371,1.11365,1.11365,0
2020/01/17,08:16:00,1.11365,1.11366,1.11365,1.11366,0
2020/01/17,08:17:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/17,08:18:00,1.11365,1.11365,1.11361,1.11365,0
2020/01/17,08:19:00,1.11365,1.11368,1.11365,1.11365,0
2020/01/17,08:20:00,1.11364,1.11365,1.11364,1.11365,0
2020/01/17,08:21:00,1.11364,1.11364,1.11360,1.11360,0
2020/01/17,08:22:00,1.11360,1.11365,1.11360,1.11365,0
2020/01/17,08:23:00,1.11365,1.11365,1.11364,1.11364,0
2020/01/17,08:24:00,1.11365,1.11365,1.11364,1.11365,0
2020/01/17,08:25:00,1.11365,1.11365,1.11365,1.11365,0
2020/01/17,08:27:00,1.11364,1.11365,1.11361,1.11365,0
2020/01/17,08:28:00,1.11365,1.11370,1.11365,1.11370,0
2020/01/17,08:29:00,1.11370,1.11370,1.11370,1.11370,0
2020/01/17,08:30:00,1.11370,1.11373,1.11370,1.11371,0
2020/01/17,08:31:00,1.11370,1.11371,1.11367,1.11368,0
2020/01/17,08:32:00,1.11369,1.11370,1.11367,1.11369,0
2020/01/17,08:33:00,1.11369,1.11371,1.11368,1.11370,0
2020/01/17,08:34:00,1.11369,1.11370,1.11369,1.11369,0
2020/01/17,08:35:00,1.11369,1.11370,1.11368,1.11368,0
2020/01/17,08:36:00,1.11367,1.11371,1.11367,1.11370,0
2020/01/17,08:37:00,1.11370,1.11372,1.11370,1.11371,0
2020/01/17,08:38:00,1.11371,1.11375,1.11371,1.11375,0
2020/01/17,08:39:00,1.11376,1.11376,1.11374,1.11376,0
2020/01/17,08:40:00,1.11376,1.11376,1.11374,1.11375,0
2020/01/17,08:41:00,1.11374,1.11375,1.11374,1.11375,0
2020/01/17,08:42:00,1.11374,1.11375,1.11370,1.11370,0
2020/01/17,08:43:00,1.11369,1.11371,1.11369,1.11371,0
2020/01/17,08:44:00,1.11371,1.11372,1.11370,1.11370,0
2020/01/17,08:45:00,1.11370,1.11374,1.11370,1.11373,0
2020/01/17,08:46:00,1.11373,1.11374,1.11373,1.11373,0
2020/01/17,08:47:00,1.11373,1.11375,1.11373,1.11375,0
2020/01/17,08:48:00,1.11374,1.11374,1.11374,1.11374,0
2020/01/17,08:49:00,1.11374,1.11374,1.11374,1.11374,0
2020/01/17,08:50:00,1.11374,1.11376,1.11374,1.11374,0
2020/01/17,08:51:00,1.11373,1.11378,1.11373,1.11378,0
2020/01/17,08:52:00,1.11378,1.11378,1.11377,1.11377,0
2020/01/17,08:53:00,1.11378,1.11378,1.11377,1.11377,0
2020/01/17,08:54:00,1.11377,1.11378,1.11376,1.11376,0
2020/01/17,08:55:00,1.11375,1.11377,1.11372,1.11373,0
2020/01/17,08:56:00,1.11373,1.11373,1.11373,1.11373,0
2020/01/17,08:57:00,1.11372,1.11373,1.11369,1.11373,0
2020/01/17,08:58:00,1.11373,1.11373,1.11372,1.11372,0
2020/01/17,09:00:00,1.11372,1.11373,1.11372,1.11373,0
2020/01/17,09:01:00,1.11372,1.11372,1.11363,1.11363,0
2020/01/17,09:02:00,1.11364,1.11368,1.11364,1.11365,0
2020/01/17,09:03:00,1.11365,1.11365,1.11363,1.11363,0
2020/01/17,09:04:00,1.11363,1.11365,1.11358,1.11358,0
2020/01/17,09:05:00,1.11358,1.11364,1.11358,1.11364,0
2020/01/17,09:06:00,1.11365,1.11365,1.11363,1.11363,0
2020/01/17,09:07:00,1.11363,1.11364,1.11358,1.11364,0
2020/01/17,09:08:00,1.11364,1.11365,1.11361,1.11364,0
2020/01/17,09:09:00,1.11364,1.11368,1.11364,1.11368,0
2020/01/17,09:10:00,1.11368,1.11368,1.11367,1.11368,0
2020/01/17,09:11:00,1.11368,1.11372,1.11368,1.11372,0
2020/01/17,09:12:00,1.11372,1.11372,1.11366,1.11368,0
2020/01/17,09:13:00,1.11368,1.11372,1.11368,1.11370,0
2020/01/17,09:14:00,1.11370,1.11371,1.11368,1.11368,0
2020/01/17,09:15:00,1.11368,1.11368,1.11361,1.11361,0
2020/01/17,09:16:00,1.11361,1.11363,1.11357,1.11358,0
2020/01/17,09:17:00,1.11357,1.11358,1.11356,1.11356,0
2020/01/17,09:18:00,1.11357,1.11358,1.11354,1.11358,0
2020/01/17,09:19:00,1.11358,1.11361,1.11358,1.11358,0
2020/01/17,09:20:00,1.11358,1.11361,1.11357,1.11358,0
2020/01/17,09:21:00,1.11357,1.11358,1.11356,1.11357,0
2020/01/17,09:22:00,1.11356,1.11359,1.11356,1.11359,0
2020/01/17,09:23:00,1.11360,1.11364,1.11358,1.11364,0
2020/01/17,09:24:00,1.11364,1.11366,1.11364,1.11366,0
2020/01/17,09:25:00,1.11365,1.11368,1.11365,1.11366,0
2020/01/17,09:26:00,1.11366,1.11370,1.11366,1.11370,0
2020/01/17,09:27:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/17,09:28:00,1.11368,1.11370,1.11368,1.11370,0
2020/01/17,09:29:00,1.11369,1.11369,1.11369,1.11369,0
2020/01/17,09:30:00,1.11370,1.11370,1.11366,1.11366,0
2020/01/17,09:31:00,1.11366,1.11369,1.11365,1.11369,0
2020/01/17,09:32:00,1.11369,1.11376,1.11369,1.11376,0
2020/01/17,09:33:00,1.11376,1.11380,1.11374,1.11374,0
2020/01/17,09:34:00,1.11374,1.11379,1.11374,1.11375,0
2020/01/17,09:35:00,1.11376,1.11378,1.11375,1.11375,0
2020/01/17,09:36:00,1.11376,1.11376,1.11375,1.11375,0
2020/01/17,09:37:00,1.11375,1.11379,1.11375,1.11377,0
2020/01/17,09:38:00,1.11377,1.11379,1.11377,1.11378,0
2020/01/17,09:39:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/17,09:40:00,1.11378,1.11384,1.11377,1.11380,0
2020/01/17,09:41:00,1.11379,1.11380,1.11379,1.11379,0
2020/01/17,09:42:00,1.11379,1.11381,1.11377,1.11378,0
2020/01/17,09:43:00,1.11378,1.11384,1.11378,1.11384,0
2020/01/17,09:44:00,1.11383,1.11385,1.11383,1.11385,0
2020/01/17,09:45:00,1.11385,1.11385,1.11385,1.11385,0
2020/01/17,09:46:00,1.11386,1.11386,1.11385,1.11385,0
2020/01/17,09:47:00,1.11384,1.11385,1.11384,1.11385,0
2020/01/17,09:48:00,1.11385,1.11389,1.11385,1.11385,0
2020/01/17,09:49:00,1.11386,1.11389,1.11386,1.11388,0
2020/01/17,09:50:00,1.11388,1.11391,1.11388,1.11391,0
2020/01/17,09:51:00,1.11391,1.11391,1.11386,1.11391,0
2020/01/17,09:52:00,1.11391,1.11396,1.11389,1.11389,0
2020/01/17,09:53:00,1.11389,1.11391,1.11388,1.11391,0
2020/01/17,09:54:00,1.11390,1.11391,1.11386,1.11388,0
2020/01/17,09:55:00,1.11388,1.11388,1.11378,1.11379,0
2020/01/17,09:56:00,1.11378,1.11383,1.11376,1.11377,0
2020/01/17,09:57:00,1.11378,1.11378,1.11373,1.11373,0
2020/01/17,09:58:00,1.11373,1.11379,1.11373,1.11378,0
2020/01/17,09:59:00,1.11377,1.11379,1.11376,1.11378,0
2020/01/17,10:00:00,1.11379,1.11380,1.11379,1.11379,0
2020/01/17,10:01:00,1.11378,1.11380,1.11378,1.11380,0
2020/01/17,10:02:00,1.11379,1.11380,1.11378,1.11378,0
2020/01/17,10:03:00,1.11378,1.11378,1.11378,1.11378,0
2020/01/17,10:04:00,1.11378,1.11380,1.11378,1.11380,0
2020/01/17,10:05:00,1.11380,1.11380,1.11379,1.11379,0
2020/01/17,10:06:00,1.11379,1.11389,1.11379,1.11388,0
2020/01/17,10:07:00,1.11389,1.11389,1.11388,1.11388,0
2020/01/17,10:08:00,1.11390,1.11390,1.11389,1.11390,0
2020/01/17,10:09:00,1.11390,1.11391,1.11387,1.11390,0
2020/01/17,10:10:00,1.11390,1.11394,1.11388,1.11388,0
2020/01/17,10:11:00,1.11388,1.11389,1.11387,1.11389,0
2020/01/17,10:12:00,1.11387,1.11388,1.11387,1.11388,0
2020/01/17,10:13:00,1.11388,1.11389,1.11388,1.11388,0
2020/01/17,10:14:00,1.11386,1.11389,1.11382,1.11383,0
2020/01/17,10:15:00,1.11383,1.11387,1.11383,1.11386,0
2020/01/17,10:16:00,1.11385,1.11385,1.11381,1.11382,0
2020/01/17,10:17:00,1.11383,1.11384,1.11381,1.11381,0
2020/01/17,10:18:00,1.11381,1.11382,1.11380,1.11381,0
2020/01/17,10:19:00,1.11381,1.11381,1.11377,1.11378,0
2020/01/17,10:20:00,1.11378,1.11378,1.11376,1.11377,0
2020/01/17,10:21:00,1.11378,1.11379,1.11371,1.11372,0
2020/01/17,10:22:00,1.11373,1.11374,1.11370,1.11373,0
2020/01/17,10:23:00,1.11373,1.11374,1.11363,1.11363,0
2020/01/17,10:24:00,1.11364,1.11367,1.11355,1.11357,0
2020/01/17,10:25:00,1.11357,1.11359,1.11357,1.11359,0
2020/01/17,10:26:00,1.11358,1.11359,1.11358,1.11359,0
2020/01/17,10:27:00,1.11358,1.11359,1.11358,1.11358,0
2020/01/17,10:28:00,1.11358,1.11359,1.11358,1.11358,0
2020/01/17,10:29:00,1.11359,1.11361,1.11357,1.11357,0
2020/01/17,10:30:00,1.11357,1.11360,1.11354,1.11354,0
2020/01/17,10:31:00,1.11355,1.11358,1.11352,1.11357,0
2020/01/17,10:32:00,1.11357,1.11360,1.11352,1.11353,0
2020/01/17,10:33:00,1.11352,1.11356,1.11352,1.11353,0
2020/01/17,10:34:00,1.11352,1.11353,1.11342,1.11345,0
2020/01/17,10:35:00,1.11346,1.11353,1.11344,1.11352,0
2020/01/17,10:36:00,1.11353,1.11363,1.11353,1.11358,0
2020/01/17,10:37:00,1.11359,1.11360,1.11355,1.11358,0
2020/01/17,10:38:00,1.11358,1.11363,1.11356,1.11362,0
2020/01/17,10:39:00,1.11362,1.11364,1.11356,1.11357,0
2020/01/17,10:40:00,1.11358,1.11358,1.11351,1.11358,0
2020/01/17,10:41:00,1.11357,1.11359,1.11356,1.11358,0
2020/01/17,10:42:00,1.11359,1.11359,1.11357,1.11357,0
2020/01/17,10:43:00,1.11358,1.11363,1.11353,1.11363,0
2020/01/17,10:44:00,1.11363,1.11368,1.11363,1.11366,0
2020/01/17,10:45:00,1.11366,1.11366,1.11363,1.11365,0
2020/01/17,10:46:00,1.11365,1.11366,1.11365,1.11366,0
2020/01/17,10:47:00,1.11365,1.11366,1.11363,1.11365,0
2020/01/17,10:48:00,1.11365,1.11365,1.11359,1.11360,0
2020/01/17,10:49:00,1.11359,1.11360,1.11358,1.11360,0
2020/01/17,10:50:00,1.11359,1.11360,1.11358,1.11360,0
2020/01/17,10:51:00,1.11360,1.11360,1.11359,1.11360,0
2020/01/17,10:52:00,1.11360,1.11371,1.11360,1.11370,0
2020/01/17,10:53:00,1.11370,1.11370,1.11368,1.11370,0
2020/01/17,10:54:00,1.11370,1.11374,1.11369,1.11370,0
2020/01/17,10:55:00,1.11370,1.11373,1.11370,1.11371,0
2020/01/17,10:56:00,1.11370,1.11372,1.11370,1.11371,0
2020/01/17,10:57:00,1.11370,1.11371,1.11370,1.11370,0
2020/01/17,10:58:00,1.11370,1.11380,1.11370,1.11377,0
2020/01/17,10:59:00,1.11376,1.11376,1.11376,1.11376,0
2020/01/17,11:00:00,1.11376,1.11379,1.11372,1.11372,0
2020/01/17,11:01:00,1.11372,1.11386,1.11371,1.11376,0
2020/01/17,11:02:00,1.11375,1.11383,1.11374,1.11383,0
2020/01/17,11:03:00,1.11383,1.11384,1.11381,1.11384,0
2020/01/17,11:04:00,1.11384,1.11387,1.11380,1.11385,0
2020/01/17,11:05:00,1.11385,1.11394,1.11385,1.11390,0
2020/01/17,11:06:00,1.11391,1.11391,1.11383,1.11387,0
2020/01/17,11:07:00,1.11387,1.11387,1.11378,1.11379,0
2020/01/17,11:08:00,1.11380,1.11384,1.11379,1.11382,0
2020/01/17,11:09:00,1.11383,1.11387,1.11383,1.11385,0
2020/01/17,11:10:00,1.11385,1.11385,1.11383,1.11383,0
2020/01/17,11:11:00,1.11383,1.11385,1.11381,1.11384,0
2020/01/17,11:12:00,1.11382,1.11397,1.11382,1.11395,0
2020/01/17,11:13:00,1.11395,1.11399,1.11395,1.11399,0
2020/01/17,11:14:00,1.11399,1.11402,1.11399,1.11399,0
2020/01/17,11:15:00,1.11399,1.11410,1.11399,1.11410,0
2020/01/17,11:16:00,1.11410,1.11410,1.11404,1.11404,0
2020/01/17,11:17:00,1.11404,1.11408,1.11404,1.11408,0
2020/01/17,11:18:00,1.11407,1.11409,1.11405,1.11408,0
2020/01/17,11:19:00,1.11408,1.11409,1.11405,1.11408,0
2020/01/17,11:20:00,1.11408,1.11413,1.11404,1.11410,0
2020/01/17,11:21:00,1.11410,1.11410,1.11409,1.11409,0
2020/01/17,11:22:00,1.11410,1.11420,1.11410,1.11419,0
2020/01/17,11:23:00,1.11419,1.11419,1.11418,1.11419,0
2020/01/17,11:24:00,1.11419,1.11419,1.11417,1.11419,0
2020/01/17,11:25:00,1.11420,1.11420,1.11417,1.11418,0
2020/01/17,11:26:00,1.11417,1.11420,1.11416,1.11420,0
2020/01/17,11:27:00,1.11418,1.11418,1.11418,1.11418,0
2020/01/17,11:28:00,1.11419,1.11419,1.11418,1.11418,0
2020/01/17,11:29:00,1.11418,1.11418,1.11418,1.11418,0
2020/01/17,11:30:00,1.11418,1.11418,1.11418,1.11418,0
2020/01/17,11:32:00,1.11419,1.11424,1.11419,1.11423,0
2020/01/17,11:33:00,1.11424,1.11428,1.11424,1.11427,0
2020/01/17,11:34:00,1.11427,1.11428,1.11417,1.11418,0
2020/01/17,11:35:00,1.11419,1.11420,1.11419,1.11419,0
2020/01/17,11:36:00,1.11419,1.11419,1.11416,1.11418,0
2020/01/17,11:37:00,1.11418,1.11418,1.11417,1.11418,0
2020/01/17,11:38:00,1.11418,1.11419,1.11417,1.11418,0
2020/01/17,11:39:00,1.11417,1.11418,1.11416,1.11418,0
2020/01/17,11:40:00,1.11418,1.11421,1.11418,1.11419,0
2020/01/17,11:41:00,1.11419,1.11419,1.11417,1.11419,0
2020/01/17,11:42:00,1.11418,1.11418,1.11415,1.11416,0
2020/01/17,11:43:00,1.11416,1.11422,1.11416,1.11418,0
2020/01/17,11:44:00,1.11418,1.11418,1.11413,1.11415,0
2020/01/17,11:45:00,1.11414,1.11415,1.11410,1.11414,0
2020/01/17,11:46:00,1.11413,1.11417,1.11413,1.11414,0
2020/01/17,11:47:00,1.11413,1.11415,1.11411,1.11415,0
2020/01/17,11:48:00,1.11414,1.11415,1.11413,1.11415,0
2020/01/17,11:49:00,1.11415,1.11415,1.11406,1.11409,0
2020/01/17,11:50:00,1.11409,1.11410,1.11406,1.11410,0
2020/01/17,11:51:00,1.11409,1.11410,1.11403,1.11403,0
2020/01/17,11:52:00,1.11402,1.11402,1.11396,1.11397,0
2020/01/17,11:53:00,1.11397,1.11398,1.11396,1.11398,0
2020/01/17,11:54:00,1.11398,1.11400,1.11389,1.11389,0
2020/01/17,11:55:00,1.11389,1.11394,1.11389,1.11394,0
2020/01/17,11:56:00,1.11393,1.11394,1.11383,1.11383,0
2020/01/17,11:57:00,1.11384,1.11389,1.11384,1.11385,0
2020/01/17,11:58:00,1.11385,1.11387,1.11379,1.11379,0
2020/01/17,11:59:00,1.11378,1.11379,1.11370,1.11371,0
2020/01/17,12:00:00,1.11371,1.11372,1.11364,1.11367,0
2020/01/17,12:01:00,1.11366,1.11369,1.11364,1.11368,0
2020/01/17,12:02:00,1.11369,1.11373,1.11369,1.11373,0
2020/01/17,12:03:00,1.11372,1.11382,1.11363,1.11363,0
2020/01/17,12:04:00,1.11364,1.11367,1.11361,1.11363,0
2020/01/17,12:05:00,1.11364,1.11364,1.11363,1.11364,0
2020/01/17,12:06:00,1.11365,1.11368,1.11363,1.11364,0
2020/01/17,12:07:00,1.11364,1.11368,1.11364,1.11365,0
2020/01/17,12:08:00,1.11365,1.11370,1.11364,1.11369,0
2020/01/17,12:09:00,1.11370,1.11373,1.11369,1.11371,0
2020/01/17,12:10:00,1.11370,1.11371,1.11369,1.11369,0
2020/01/17,12:11:00,1.11370,1.11376,1.11370,1.11376,0
2020/01/17,12:12:00,1.11376,1.11378,1.11373,1.11374,0
2020/01/17,12:13:00,1.11374,1.11375,1.11366,1.11366,0
2020/01/17,12:14:00,1.11367,1.11368,1.11366,1.11368,0
2020/01/17,12:15:00,1.11367,1.11368,1.11366,1.11368,0
2020/01/17,12:16:00,1.11367,1.11368,1.11367,1.11367,0
2020/01/17,12:17:00,1.11368,1.11369,1.11362,1.11363,0
2020/01/17,12:18:00,1.11364,1.11364,1.11361,1.11361,0
2020/01/17,12:19:00,1.11362,1.11363,1.11357,1.11357,0
2020/01/17,12:20:00,1.11357,1.11358,1.11357,1.11358,0
2020/01/17,12:21:00,1.11358,1.11358,1.11356,1.11356,0
2020/01/17,12:22:00,1.11357,1.11357,1.11352,1.11352,0
2020/01/17,12:23:00,1.11351,1.11353,1.11351,1.11352,0
2020/01/17,12:24:00,1.11353,1.11357,1.11346,1.11348,0
2020/01/17,12:25:00,1.11347,1.11348,1.11333,1.11338,0
2020/01/17,12:26:00,1.11337,1.11338,1.11331,1.11333,0
2020/01/17,12:27:00,1.11332,1.11335,1.11329,1.11335,0
2020/01/17,12:28:00,1.11335,1.11339,1.11334,1.11338,0
2020/01/17,12:29:00,1.11339,1.11339,1.11338,1.11338,0
2020/01/17,12:30:00,1.11339,1.11339,1.11337,1.11339,0
2020/01/17,12:31:00,1.11338,1.11339,1.11338,1.11339,0
2020/01/17,12:32:00,1.11339,1.11344,1.11339,1.11343,0
2020/01/17,12:33:00,1.11344,1.11347,1.11343,1.11344,0
2020/01/17,12:34:00,1.11343,1.11350,1.11341,1.11349,0
2020/01/17,12:35:00,1.11349,1.11350,1.11348,1.11350,0
2020/01/17,12:36:00,1.11350,1.11351,1.11344,1.11345,0
2020/01/17,12:37:00,1.11345,1.11349,1.11345,1.11345,0
2020/01/17,12:38:00,1.11344,1.11345,1.11334,1.11335,0
2020/01/17,12:39:00,1.11334,1.11335,1.11323,1.11330,0
2020/01/17,12:40:00,1.11329,1.11329,1.11324,1.11328,0
2020/01/17,12:41:00,1.11329,1.11331,1.11328,1.11329,0
2020/01/17,12:42:00,1.11329,1.11329,1.11328,1.11329,0
2020/01/17,12:43:00,1.11329,1.11330,1.11329,1.11329,0
2020/01/17,12:44:00,1.11329,1.11329,1.11327,1.11329,0
2020/01/17,12:45:00,1.11329,1.11330,1.11329,1.11330,0
2020/01/17,12:46:00,1.11330,1.11330,1.11330,1.11330,0
2020/01/17,12:47:00,1.11329,1.11330,1.11329,1.11330,0
2020/01/17,12:48:00,1.11329,1.11330,1.11329,1.11329,0
2020/01/17,12:49:00,1.11330,1.11333,1.11329,1.11333,0
2020/01/17,12:50:00,1.11333,1.11333,1.11333,1.11333,0
2020/01/17,12:51:00,1.11334,1.11334,1.11333,1.11333,0
2020/01/17,12:52:00,1.11333,1.11334,1.11333,1.11333,0
2020/01/17,12:53:00,1.11334,1.11339,1.11334,1.11339,0
2020/01/17,12:54:00,1.11338,1.11339,1.11338,1.11338,0
2020/01/17,12:55:00,1.11337,1.11338,1.11333,1.11334,0
2020/01/17,12:56:00,1.11334,1.11334,1.11333,1.11334,0
2020/01/17,12:57:00,1.11333,1.11333,1.11325,1.11325,0
2020/01/17,12:58:00,1.11325,1.11325,1.11316,1.11320,0
2020/01/17,12:59:00,1.11320,1.11324,1.11320,1.11320,0
2020/01/17,13:00:00,1.11320,1.11323,1.11311,1.11312,0
2020/01/17,13:01:00,1.11313,1.11315,1.11312,1.11312,0
2020/01/17,13:02:00,1.11313,1.11318,1.11312,1.11314,0
2020/01/17,13:03:00,1.11315,1.11317,1.11314,1.11317,0
2020/01/17,13:04:00,1.11318,1.11319,1.11316,1.11317,0
2020/01/17,13:05:00,1.11316,1.11318,1.11311,1.11317,0
2020/01/17,13:06:00,1.11318,1.11320,1.11318,1.11320,0
2020/01/17,13:07:00,1.11319,1.11322,1.11319,1.11322,0
2020/01/17,13:08:00,1.11322,1.11322,1.11322,1.11322,0
2020/01/17,13:09:00,1.11322,1.11322,1.11322,1.11322,0
2020/01/17,13:10:00,1.11322,1.11323,1.11322,1.11323,0
2020/01/17,13:11:00,1.11323,1.11329,1.11323,1.11329,0
2020/01/17,13:12:00,1.11329,1.11338,1.11329,1.11337,0
2020/01/17,13:13:00,1.11338,1.11341,1.11334,1.11334,0
2020/01/17,13:14:00,1.11335,1.11335,1.11334,1.11334,0
2020/01/17,13:15:00,1.11335,1.11335,1.11334,1.11335,0
2020/01/17,13:16:00,1.11335,1.11335,1.11334,1.11335,0
2020/01/17,13:17:00,1.11335,1.11335,1.11334,1.11334,0
2020/01/17,13:18:00,1.11335,1.11336,1.11333,1.11335,0
2020/01/17,13:19:00,1.11334,1.11336,1.11333,1.11334,0
2020/01/17,13:20:00,1.11335,1.11335,1.11330,1.11334,0
2020/01/17,13:21:00,1.11333,1.11333,1.11332,1.11332,0
2020/01/17,13:22:00,1.11333,1.11334,1.11332,1.11333,0
2020/01/17,13:23:00,1.11334,1.11335,1.11333,1.11333,0
2020/01/17,13:24:00,1.11334,1.11334,1.11330,1.11330,0
2020/01/17,13:25:00,1.11330,1.11332,1.11328,1.11328,0
2020/01/17,13:27:00,1.11328,1.11328,1.11326,1.11326,0
2020/01/17,13:28:00,1.11327,1.11327,1.11321,1.11322,0
2020/01/17,13:29:00,1.11321,1.11323,1.11320,1.11323,0
2020/01/17,13:30:00,1.11322,1.11323,1.11322,1.11323,0
2020/01/17,13:31:00,1.11323,1.11326,1.11322,1.11325,0
2020/01/17,13:32:00,1.11325,1.11326,1.11323,1.11323,0
2020/01/17,13:33:00,1.11324,1.11324,1.11321,1.11323,0
2020/01/17,13:34:00,1.11324,1.11327,1.11324,1.11326,0
2020/01/17,13:35:00,1.11325,1.11325,1.11322,1.11323,0
2020/01/17,13:36:00,1.11322,1.11323,1.11322,1.11322,0
2020/01/17,13:37:00,1.11323,1.11324,1.11321,1.11321,0
2020/01/17,13:38:00,1.11321,1.11321,1.11318,1.11318,0
2020/01/17,13:39:00,1.11320,1.11320,1.11314,1.11318,0
2020/01/17,13:40:00,1.11317,1.11318,1.11313,1.11314,0
2020/01/17,13:41:00,1.11315,1.11317,1.11315,1.11317,0
2020/01/17,13:42:00,1.11316,1.11317,1.11316,1.11316,0
2020/01/17,13:43:00,1.11315,1.11316,1.11315,1.11315,0
2020/01/17,13:44:00,1.11316,1.11319,1.11311,1.11312,0
2020/01/17,13:45:00,1.11311,1.11314,1.11311,1.11313,0
2020/01/17,13:46:00,1.11312,1.11316,1.11312,1.11314,0
2020/01/17,13:47:00,1.11313,1.11315,1.11313,1.11315,0
2020/01/17,13:48:00,1.11316,1.11319,1.11315,1.11318,0
2020/01/17,13:49:00,1.11318,1.11318,1.11318,1.11318,0
2020/01/17,13:50:00,1.11318,1.11318,1.11318,1.11318,0
2020/01/17,13:51:00,1.11318,1.11328,1.11318,1.11328,0
2020/01/17,13:52:00,1.11328,1.11328,1.11327,1.11327,0
2020/01/17,13:53:00,1.11327,1.11331,1.11327,1.11329,0
2020/01/17,13:54:00,1.11328,1.11328,1.11328,1.11328,0
2020/01/17,13:55:00,1.11328,1.11328,1.11328,1.11328,0
2020/01/17,13:56:00,1.11328,1.11328,1.11328,1.11328,0
2020/01/17,13:57:00,1.11328,1.11329,1.11328,1.11329,0
2020/01/17,13:58:00,1.11328,1.11329,1.11328,1.11328,0
2020/01/17,13:59:00,1.11328,1.11328,1.11321,1.11321,0
2020/01/17,14:00:00,1.11322,1.11323,1.11321,1.11322,0
2020/01/17,14:01:00,1.11321,1.11324,1.11321,1.11323,0
2020/01/17,14:02:00,1.11322,1.11325,1.11322,1.11325,0
2020/01/17,14:03:00,1.11325,1.11326,1.11325,1.11326,0
2020/01/17,14:04:00,1.11326,1.11326,1.11321,1.11322,0
2020/01/17,14:05:00,1.11322,1.11326,1.11321,1.11326,0
2020/01/17,14:06:00,1.11326,1.11329,1.11322,1.11327,0
2020/01/17,14:07:00,1.11328,1.11331,1.11327,1.11331,0
2020/01/17,14:08:00,1.11332,1.11332,1.11332,1.11332,0
2020/01/17,14:09:00,1.11333,1.11336,1.11333,1.11336,0
2020/01/17,14:10:00,1.11336,1.11336,1.11333,1.11333,0
2020/01/17,14:11:00,1.11332,1.11335,1.11332,1.11335,0
2020/01/17,14:12:00,1.11334,1.11341,1.11332,1.11341,0
2020/01/17,14:13:00,1.11341,1.11341,1.11338,1.11338,0
2020/01/17,14:14:00,1.11338,1.11338,1.11337,1.11338,0
2020/01/17,14:15:00,1.11338,1.11338,1.11337,1.11337,0
2020/01/17,14:16:00,1.11338,1.11338,1.11338,1.11338,0
2020/01/17,14:17:00,1.11337,1.11337,1.11337,1.11337,0
2020/01/17,14:18:00,1.11337,1.11338,1.11337,1.11338,0
2020/01/17,14:19:00,1.11338,1.11347,1.11334,1.11347,0
2020/01/17,14:20:00,1.11346,1.11353,1.11345,1.11353,0
2020/01/17,14:21:00,1.11353,1.11359,1.11353,1.11353,0
2020/01/17,14:22:00,1.11354,1.11354,1.11352,1.11352,0
2020/01/17,14:23:00,1.11352,1.11353,1.11352,1.11353,0
2020/01/17,14:24:00,1.11353,1.11353,1.11347,1.11347,0
2020/01/17,14:25:00,1.11348,1.11349,1.11348,1.11349,0
2020/01/17,14:26:00,1.11348,1.11353,1.11348,1.11353,0
2020/01/17,14:27:00,1.11353,1.11353,1.11353,1.11353,0
2020/01/17,14:28:00,1.11353,1.11353,1.11348,1.11348,0
2020/01/17,14:29:00,1.11347,1.11348,1.11342,1.11342,0
2020/01/17,14:30:00,1.11341,1.11349,1.11341,1.11348,0
2020/01/17,14:31:00,1.11349,1.11352,1.11348,1.11352,0
2020/01/17,14:32:00,1.11353,1.11353,1.11353,1.11353,0
2020/01/17,14:33:00,1.11353,1.11359,1.11353,1.11359,0
2020/01/17,14:34:00,1.11359,1.11363,1.11359,1.11363,0
2020/01/17,14:35:00,1.11363,1.11368,1.11363,1.11368,0
2020/01/17,14:36:00,1.11367,1.11368,1.11367,1.11368,0
2020/01/17,14:37:00,1.11367,1.11374,1.11363,1.11373,0
2020/01/17,14:38:00,1.11372,1.11374,1.11372,1.11374,0
2020/01/17,14:39:00,1.11373,1.11374,1.11373,1.11373,0
2020/01/17,14:40:00,1.11372,1.11373,1.11370,1.11373,0
2020/01/17,14:41:00,1.11373,1.11374,1.11373,1.11374,0
2020/01/17,14:42:00,1.11373,1.11374,1.11369,1.11369,0
2020/01/17,14:43:00,1.11368,1.11369,1.11368,1.11369,0
2020/01/17,14:44:00,1.11369,1.11374,1.11369,1.11374,0
2020/01/17,14:45:00,1.11374,1.11379,1.11372,1.11379,0
2020/01/17,14:46:00,1.11378,1.11379,1.11376,1.11379,0
2020/01/17,14:47:00,1.11378,1.11379,1.11378,1.11378,0
2020/01/17,14:48:00,1.11377,1.11378,1.11375,1.11378,0
2020/01/17,14:49:00,1.11377,1.11377,1.11377,1.11377,0
2020/01/17,14:50:00,1.11376,1.11376,1.11371,1.11373,0
2020/01/17,14:51:00,1.11373,1.11373,1.11365,1.11373,0
2020/01/17,14:53:00,1.11373,1.11378,1.11373,1.11378,0
2020/01/17,14:54:00,1.11378,1.11378,1.11375,1.11378,0
2020/01/17,14:55:00,1.11377,1.11377,1.11373,1.11373,0
2020/01/17,14:56:00,1.11374,1.11375,1.11374,1.11374,0
2020/01/17,14:57:00,1.11373,1.11373,1.11369,1.11369,0
2020/01/17,14:58:00,1.11369,1.11369,1.11363,1.11364,0
2020/01/17,14:59:00,1.11365,1.11369,1.11364,1.11366,0
2020/01/17,15:00:00,1.11365,1.11370,1.11365,1.11367,0
2020/01/17,15:01:00,1.11366,1.11367,1.11360,1.11361,0
2020/01/17,15:02:00,1.11361,1.11363,1.11359,1.11361,0
2020/01/17,15:03:00,1.11360,1.11364,1.11359,1.11362,0
2020/01/17,15:04:00,1.11363,1.11366,1.11361,1.11361,0
2020/01/17,15:05:00,1.11362,1.11366,1.11350,1.11353,0
2020/01/17,15:06:00,1.11352,1.11353,1.11351,1.11352,0
2020/01/17,15:07:00,1.11353,1.11355,1.11352,1.11353,0
2020/01/17,15:08:00,1.11354,1.11358,1.11354,1.11358,0
2020/01/17,15:09:00,1.11357,1.11358,1.11352,1.11353,0
2020/01/17,15:10:00,1.11353,1.11358,1.11353,1.11357,0
2020/01/17,15:11:00,1.11357,1.11358,1.11357,1.11358,0
2020/01/17,15:12:00,1.11358,1.11358,1.11352,1.11352,0
2020/01/17,15:13:00,1.11353,1.11353,1.11351,1.11353,0
2020/01/17,15:14:00,1.11354,1.11358,1.11353,1.11358,0
2020/01/17,15:15:00,1.11357,1.11359,1.11357,1.11358,0
2020/01/17,15:16:00,1.11359,1.11368,1.11359,1.11368,0
2020/01/17,15:17:00,1.11368,1.11373,1.11368,1.11368,0
2020/01/17,15:18:00,1.11368,1.11369,1.11368,1.11368,0
2020/01/17,15:19:00,1.11368,1.11368,1.11367,1.11368,0
2020/01/17,15:20:00,1.11367,1.11367,1.11366,1.11367,0
2020/01/17,15:21:00,1.11367,1.11367,1.11362,1.11362,0
2020/01/17,15:22:00,1.11361,1.11362,1.11361,1.11361,0
2020/01/17,15:23:00,1.11361,1.11362,1.11358,1.11362,0
2020/01/17,15:24:00,1.11362,1.11362,1.11361,1.11361,0
2020/01/17,15:25:00,1.11361,1.11371,1.11361,1.11371,0
2020/01/17,15:26:00,1.11372,1.11374,1.11372,1.11373,0
2020/01/17,15:27:00,1.11373,1.11373,1.11373,1.11373,0
2020/01/17,15:28:00,1.11373,1.11379,1.11373,1.11378,0
2020/01/17,15:29:00,1.11378,1.11379,1.11377,1.11378,0
2020/01/17,15:30:00,1.11377,1.11379,1.11374,1.11379,0
2020/01/17,15:31:00,1.11378,1.11384,1.11378,1.11382,0
2020/01/17,15:32:00,1.11382,1.11384,1.11382,1.11383,0
2020/01/17,15:33:00,1.11382,1.11383,1.11382,1.11382,0
2020/01/17,15:34:00,1.11382,1.11383,1.11382,1.11383,0
2020/01/17,15:35:00,1.11381,1.11384,1.11379,1.11383,0
2020/01/17,15:36:00,1.11383,1.11386,1.11381,1.11386,0
2020/01/17,15:37:00,1.11385,1.11387,1.11384,1.11386,0
2020/01/17,15:38:00,1.11387,1.11387,1.11386,1.11386,0
2020/01/17,15:39:00,1.11386,1.11387,1.11386,1.11387,0
2020/01/17,15:40:00,1.11386,1.11386,1.11383,1.11386,0
2020/01/17,15:41:00,1.11386,1.11386,1.11386,1.11386,0
2020/01/17,15:42:00,1.11386,1.11391,1.11386,1.11390,0
2020/01/17,15:43:00,1.11393,1.11398,1.11392,1.11396,0
2020/01/17,15:44:00,1.11398,1.11398,1.11396,1.11397,0
2020/01/17,15:45:00,1.11397,1.11397,1.11392,1.11393,0
2020/01/17,15:46:00,1.11392,1.11393,1.11392,1.11392,0
2020/01/17,15:47:00,1.11391,1.11394,1.11387,1.11393,0
2020/01/17,15:48:00,1.11392,1.11392,1.11388,1.11392,0
2020/01/17,15:49:00,1.11392,1.11392,1.11391,1.11391,0
2020/01/17,15:50:00,1.11391,1.11394,1.11391,1.11392,0
2020/01/17,15:51:00,1.11392,1.11393,1.11392,1.11392,0
2020/01/17,15:52:00,1.11391,1.11394,1.11391,1.11393,0
2020/01/17,15:53:00,1.11394,1.11400,1.11394,1.11400,0
2020/01/17,15:54:00,1.11400,1.11401,1.11399,1.11399,0
2020/01/17,15:55:00,1.11399,1.11399,1.11391,1.11391,0
2020/01/17,15:56:00,1.11392,1.11392,1.11388,1.11391,0
2020/01/17,15:57:00,1.11391,1.11399,1.11391,1.11399,0
2020/01/17,15:58:00,1.11399,1.11403,1.11398,1.11403,0
2020/01/17,15:59:00,1.11403,1.11407,1.11402,1.11403,0
2020/01/17,16:00:00,1.11403,1.11405,1.11399,1.11399,0
2020/01/17,16:01:00,1.11399,1.11402,1.11388,1.11392,0
2020/01/17,16:02:00,1.11393,1.11399,1.11393,1.11398,0
2020/01/17,16:03:00,1.11398,1.11398,1.11397,1.11398,0
2020/01/17,16:04:00,1.11398,1.11401,1.11398,1.11400,0
2020/01/17,16:05:00,1.11401,1.11413,1.11401,1.11410,0
2020/01/17,16:06:00,1.11410,1.11415,1.11410,1.11414,0
2020/01/17,16:07:00,1.11413,1.11413,1.11410,1.11411,0
2020/01/17,16:08:00,1.11411,1.11411,1.11405,1.11405,0
2020/01/17,16:09:00,1.11404,1.11405,1.11398,1.11400,0
2020/01/17,16:10:00,1.11399,1.11409,1.11399,1.11406,0
2020/01/17,16:11:00,1.11407,1.11414,1.11405,1.11406,0
2020/01/17,16:12:00,1.11406,1.11406,1.11398,1.11398,0
2020/01/17,16:13:00,1.11399,1.11399,1.11386,1.11391,0
2020/01/17,16:14:00,1.11391,1.11400,1.11391,1.11395,0
2020/01/17,16:15:00,1.11395,1.11395,1.11388,1.11395,0
2020/01/17,16:16:00,1.11396,1.11399,1.11394,1.11398,0
2020/01/17,16:17:00,1.11398,1.11398,1.11394,1.11395,0
2020/01/17,16:18:00,1.11395,1.11398,1.11395,1.11397,0
2020/01/17,16:19:00,1.11396,1.11397,1.11393,1.11394,0
2020/01/17,16:20:00,1.11395,1.11395,1.11394,1.11394,0
2020/01/17,16:21:00,1.11394,1.11395,1.11391,1.11395,0
2020/01/17,16:22:00,1.11395,1.11395,1.11391,1.11393,0
2020/01/17,16:23:00,1.11392,1.11393,1.11389,1.11389,0
2020/01/17,16:24:00,1.11389,1.11392,1.11381,1.11385,0
2020/01/17,16:25:00,1.11385,1.11393,1.11385,1.11391,0
2020/01/17,16:26:00,1.11390,1.11392,1.11388,1.11388,0
2020/01/17,16:27:00,1.11389,1.11389,1.11375,1.11378,0
2020/01/17,16:28:00,1.11378,1.11378,1.11373,1.11376,0
2020/01/17,16:29:00,1.11375,1.11378,1.11372,1.11372,0
2020/01/17,16:30:00,1.11373,1.11373,1.11366,1.11369,0
2020/01/17,16:31:00,1.11368,1.11371,1.11368,1.11368,0
2020/01/17,16:32:00,1.11369,1.11374,1.11369,1.11371,0
2020/01/17,16:33:00,1.11371,1.11380,1.11370,1.11375,0
2020/01/17,16:34:00,1.11375,1.11375,1.11369,1.11369,0
2020/01/17,16:35:00,1.11369,1.11372,1.11369,1.11372,0
2020/01/17,16:36:00,1.11370,1.11379,1.11368,1.11368,0
2020/01/17,16:37:00,1.11367,1.11368,1.11367,1.11367,0
2020/01/17,16:38:00,1.11368,1.11371,1.11368,1.11369,0
2020/01/17,16:39:00,1.11369,1.11373,1.11369,1.11373,0
2020/01/17,16:40:00,1.11373,1.11373,1.11368,1.11371,0
2020/01/17,16:41:00,1.11372,1.11373,1.11361,1.11362,0
2020/01/17,16:42:00,1.11363,1.11385,1.11363,1.11385,0
2020/01/17,16:43:00,1.11384,1.11385,1.11379,1.11383,0
2020/01/17,16:44:00,1.11383,1.11393,1.11383,1.11390,0
2020/01/17,16:45:00,1.11390,1.11395,1.11390,1.11394,0
2020/01/17,16:46:00,1.11394,1.11395,1.11389,1.11391,0
2020/01/17,16:47:00,1.11391,1.11391,1.11372,1.11373,0
2020/01/17,16:48:00,1.11372,1.11375,1.11371,1.11374,0
2020/01/17,16:49:00,1.11373,1.11375,1.11368,1.11368,0
2020/01/17,16:50:00,1.11367,1.11376,1.11366,1.11374,0
2020/01/17,16:51:00,1.11375,1.11378,1.11372,1.11372,0
2020/01/17,16:52:00,1.11371,1.11373,1.11366,1.11373,0
2020/01/17,16:53:00,1.11373,1.11379,1.11373,1.11374,0
2020/01/17,16:54:00,1.11375,1.11375,1.11363,1.11364,0
2020/01/17,16:55:00,1.11362,1.11364,1.11355,1.11362,0
2020/01/17,16:56:00,1.11361,1.11367,1.11359,1.11362,0
2020/01/17,16:57:00,1.11361,1.11379,1.11359,1.11362,0
2020/01/17,16:58:00,1.11361,1.11371,1.11361,1.11361,0
2020/01/17,16:59:00,1.11362,1.11371,1.11351,1.11357,0
2020/01/17,17:00:00,1.11358,1.11368,1.11358,1.11366,0
2020/01/17,17:01:00,1.11366,1.11367,1.11356,1.11358,0
2020/01/17,17:02:00,1.11359,1.11359,1.11354,1.11355,0
2020/01/17,17:03:00,1.11354,1.11356,1.11346,1.11347,0
2020/01/17,17:04:00,1.11348,1.11355,1.11345,1.11354,0
2020/01/17,17:05:00,1.11353,1.11358,1.11350,1.11358,0
2020/01/17,17:06:00,1.11358,1.11358,1.11354,1.11354,0
2020/01/17,17:07:00,1.11355,1.11356,1.11344,1.11346,0
2020/01/17,17:08:00,1.11346,1.11361,1.11345,1.11354,0
2020/01/17,17:09:00,1.11354,1.11362,1.11353,1.11358,0
2020/01/17,17:10:00,1.11358,1.11360,1.11354,1.11359,0
2020/01/17,17:11:00,1.11360,1.11364,1.11360,1.11364,0
2020/01/17,17:12:00,1.11364,1.11380,1.11364,1.11380,0
2020/01/17,17:13:00,1.11380,1.11390,1.11380,1.11384,0
2020/01/17,17:14:00,1.11384,1.11389,1.11378,1.11383,0
2020/01/17,17:15:00,1.11384,1.11387,1.11383,1.11384,0
2020/01/17,17:16:00,1.11384,1.11384,1.11380,1.11384,0
2020/01/17,17:17:00,1.11383,1.11388,1.11379,1.11383,0
2020/01/17,17:18:00,1.11384,1.11384,1.11377,1.11377,0
2020/01/17,17:19:00,1.11378,1.11379,1.11367,1.11377,0
2020/01/17,17:20:00,1.11376,1.11382,1.11374,1.11382,0
2020/01/17,17:21:00,1.11382,1.11390,1.11382,1.11390,0
2020/01/17,17:22:00,1.11390,1.11399,1.11387,1.11387,0
2020/01/17,17:23:00,1.11387,1.11394,1.11385,1.11389,0
2020/01/17,17:24:00,1.11390,1.11390,1.11383,1.11383,0
2020/01/17,17:25:00,1.11384,1.11384,1.11381,1.11383,0
2020/01/17,17:26:00,1.11383,1.11387,1.11374,1.11374,0
2020/01/17,17:27:00,1.11375,1.11378,1.11370,1.11375,0
2020/01/17,17:28:00,1.11376,1.11379,1.11372,1.11372,0
2020/01/17,17:29:00,1.11372,1.11373,1.11363,1.11364,0
2020/01/17,17:30:00,1.11363,1.11363,1.11348,1.11349,0
2020/01/17,17:31:00,1.11349,1.11354,1.11349,1.11354,0
2020/01/17,17:32:00,1.11353,1.11358,1.11352,1.11352,0
2020/01/17,17:33:00,1.11352,1.11365,1.11352,1.11364,0
2020/01/17,17:34:00,1.11363,1.11364,1.11355,1.11355,0
2020/01/17,17:35:00,1.11356,1.11356,1.11348,1.11350,0
2020/01/17,17:36:00,1.11352,1.11359,1.11350,1.11358,0
2020/01/17,17:37:00,1.11357,1.11369,1.11357,1.11368,0
2020/01/17,17:38:00,1.11368,1.11373,1.11353,1.11356,0
2020/01/17,17:39:00,1.11355,1.11360,1.11354,1.11360,0
2020/01/17,17:40:00,1.11361,1.11364,1.11353,1.11356,0
2020/01/17,17:41:00,1.11356,1.11361,1.11356,1.11359,0
2020/01/17,17:42:00,1.11359,1.11365,1.11358,1.11360,0
2020/01/17,17:43:00,1.11361,1.11370,1.11359,1.11370,0
2020/01/17,17:44:00,1.11371,1.11372,1.11357,1.11358,0
2020/01/17,17:45:00,1.11359,1.11369,1.11359,1.11369,0
2020/01/17,17:46:00,1.11370,1.11374,1.11368,1.11373,0
2020/01/17,17:47:00,1.11372,1.11378,1.11367,1.11378,0
2020/01/17,17:48:00,1.11377,1.11386,1.11377,1.11381,0
2020/01/17,17:49:00,1.11382,1.11382,1.11364,1.11366,0
2020/01/17,17:50:00,1.11366,1.11368,1.11356,1.11356,0
2020/01/17,17:51:00,1.11357,1.11366,1.11357,1.11365,0
2020/01/17,17:52:00,1.11366,1.11369,1.11359,1.11359,0
2020/01/17,17:53:00,1.11359,1.11362,1.11358,1.11360,0
2020/01/17,17:54:00,1.11358,1.11360,1.11349,1.11353,0
2020/01/17,17:55:00,1.11352,1.11357,1.11349,1.11357,0
2020/01/17,17:56:00,1.11357,1.11359,1.11348,1.11348,0
2020/01/17,17:57:00,1.11348,1.11351,1.11342,1.11345,0
2020/01/17,17:58:00,1.11344,1.11357,1.11340,1.11351,0
2020/01/17,17:59:00,1.11351,1.11354,1.11347,1.11350,0
2020/01/17,18:00:00,1.11350,1.11365,1.11350,1.11359,0
2020/01/17,18:01:00,1.11359,1.11360,1.11344,1.11345,0
2020/01/17,18:02:00,1.11345,1.11356,1.11345,1.11354,0
2020/01/17,18:03:00,1.11353,1.11361,1.11353,1.11359,0
2020/01/17,18:04:00,1.11359,1.11364,1.11359,1.11364,0
2020/01/17,18:05:00,1.11364,1.11368,1.11364,1.11367,0
2020/01/17,18:06:00,1.11367,1.11367,1.11364,1.11366,0
2020/01/17,18:07:00,1.11366,1.11368,1.11354,1.11356,0
2020/01/17,18:08:00,1.11356,1.11367,1.11356,1.11364,0
2020/01/17,18:09:00,1.11363,1.11374,1.11363,1.11374,0
2020/01/17,18:10:00,1.11374,1.11374,1.11360,1.11365,0
2020/01/17,18:11:00,1.11366,1.11367,1.11356,1.11356,0
2020/01/17,18:12:00,1.11356,1.11361,1.11356,1.11359,0
2020/01/17,18:13:00,1.11359,1.11360,1.11354,1.11354,0
2020/01/17,18:14:00,1.11354,1.11358,1.11350,1.11351,0
2020/01/17,18:15:00,1.11351,1.11359,1.11351,1.11352,0
2020/01/17,18:16:00,1.11352,1.11359,1.11352,1.11358,0
2020/01/17,18:17:00,1.11358,1.11358,1.11348,1.11348,0
2020/01/17,18:18:00,1.11348,1.11353,1.11348,1.11350,0
2020/01/17,18:19:00,1.11351,1.11362,1.11351,1.11359,0
2020/01/17,18:20:00,1.11360,1.11380,1.11347,1.11347,0
2020/01/17,18:21:00,1.11348,1.11354,1.11332,1.11332,0
2020/01/17,18:22:00,1.11333,1.11339,1.11328,1.11331,0
2020/01/17,18:23:00,1.11332,1.11332,1.11319,1.11319,0
2020/01/17,18:24:00,1.11319,1.11333,1.11313,1.11317,0
2020/01/17,18:25:00,1.11317,1.11321,1.11314,1.11321,0
2020/01/17,18:26:00,1.11322,1.11333,1.11321,1.11330,0
2020/01/17,18:27:00,1.11330,1.11336,1.11329,1.11335,0
2020/01/17,18:28:00,1.11335,1.11335,1.11317,1.11320,0
2020/01/17,18:29:00,1.11320,1.11333,1.11320,1.11332,0
2020/01/17,18:30:00,1.11331,1.11334,1.11325,1.11325,0
2020/01/17,18:31:00,1.11324,1.11327,1.11265,1.11296,0
2020/01/17,18:32:00,1.11295,1.11299,1.11275,1.11275,0
2020/01/17,18:33:00,1.11274,1.11286,1.11269,1.11280,0
2020/01/17,18:34:00,1.11280,1.11297,1.11279,1.11296,0
2020/01/17,18:35:00,1.11296,1.11298,1.11279,1.11285,0
2020/01/17,18:36:00,1.11285,1.11286,1.11257,1.11267,0
2020/01/17,18:37:00,1.11267,1.11294,1.11259,1.11283,0
2020/01/17,18:38:00,1.11283,1.11291,1.11276,1.11285,0
2020/01/17,18:39:00,1.11285,1.11297,1.11280,1.11294,0
2020/01/17,18:40:00,1.11294,1.11294,1.11259,1.11268,0
2020/01/17,18:41:00,1.11269,1.11280,1.11266,1.11270,0
2020/01/17,18:42:00,1.11271,1.11279,1.11269,1.11277,0
2020/01/17,18:43:00,1.11278,1.11298,1.11278,1.11298,0
2020/01/17,18:44:00,1.11298,1.11302,1.11284,1.11288,0
2020/01/17,18:45:00,1.11287,1.11293,1.11274,1.11278,0
2020/01/17,18:46:00,1.11277,1.11277,1.11260,1.11262,0
2020/01/17,18:47:00,1.11261,1.11262,1.11252,1.11258,0
2020/01/17,18:48:00,1.11258,1.11277,1.11252,1.11266,0
2020/01/17,18:49:00,1.11267,1.11267,1.11253,1.11253,0
2020/01/17,18:50:00,1.11253,1.11259,1.11249,1.11252,0
2020/01/17,18:51:00,1.11253,1.11267,1.11250,1.11266,0
2020/01/17,18:52:00,1.11265,1.11277,1.11262,1.11272,0
2020/01/17,18:53:00,1.11273,1.11275,1.11268,1.11274,0
2020/01/17,18:54:00,1.11272,1.11274,1.11263,1.11269,0
2020/01/17,18:55:00,1.11269,1.11273,1.11262,1.11263,0
2020/01/17,18:56:00,1.11263,1.11271,1.11261,1.11270,0
2020/01/17,18:57:00,1.11271,1.11276,1.11266,1.11267,0
2020/01/17,18:58:00,1.11267,1.11276,1.11267,1.11276,0
2020/01/17,18:59:00,1.11276,1.11278,1.11274,1.11277,0
2020/01/17,19:00:00,1.11278,1.11288,1.11274,1.11279,0
2020/01/17,19:01:00,1.11279,1.11284,1.11275,1.11280,0
2020/01/17,19:02:00,1.11281,1.11282,1.11274,1.11280,0
2020/01/17,19:03:00,1.11280,1.11280,1.11275,1.11278,0
2020/01/17,19:04:00,1.11279,1.11280,1.11270,1.11278,0
2020/01/17,19:05:00,1.11278,1.11284,1.11264,1.11267,0
2020/01/17,19:06:00,1.11267,1.11268,1.11247,1.11257,0
2020/01/17,19:07:00,1.11257,1.11269,1.11253,1.11268,0
2020/01/17,19:08:00,1.11268,1.11273,1.11268,1.11269,0
2020/01/17,19:09:00,1.11269,1.11270,1.11262,1.11263,0
2020/01/17,19:10:00,1.11262,1.11269,1.11261,1.11266,0
2020/01/17,19:11:00,1.11266,1.11273,1.11264,1.11271,0
2020/01/17,19:12:00,1.11270,1.11274,1.11269,1.11269,0
2020/01/17,19:13:00,1.11268,1.11268,1.11258,1.11258,0
2020/01/17,19:14:00,1.11258,1.11264,1.11252,1.11259,0
2020/01/17,19:15:00,1.11260,1.11264,1.11253,1.11253,0
2020/01/17,19:16:00,1.11253,1.11259,1.11247,1.11249,0
2020/01/17,19:17:00,1.11248,1.11255,1.11248,1.11250,0
2020/01/17,19:18:00,1.11252,1.11266,1.11251,1.11265,0
2020/01/17,19:19:00,1.11265,1.11265,1.11254,1.11258,0
2020/01/17,19:20:00,1.11258,1.11263,1.11256,1.11258,0
2020/01/17,19:21:00,1.11257,1.11264,1.11257,1.11263,0
2020/01/17,19:22:00,1.11264,1.11268,1.11254,1.11254,0
2020/01/17,19:23:00,1.11254,1.11260,1.11251,1.11258,0
2020/01/17,19:24:00,1.11259,1.11264,1.11255,1.11258,0
2020/01/17,19:25:00,1.11258,1.11258,1.11250,1.11254,0
2020/01/17,19:26:00,1.11253,1.11253,1.11232,1.11235,0
2020/01/17,19:27:00,1.11236,1.11244,1.11231,1.11231,0
2020/01/17,19:28:00,1.11231,1.11241,1.11207,1.11216,0
2020/01/17,19:29:00,1.11217,1.11222,1.11213,1.11213,0
2020/01/17,19:30:00,1.11212,1.11214,1.11204,1.11206,0
2020/01/17,19:31:00,1.11206,1.11215,1.11205,1.11209,0
2020/01/17,19:32:00,1.11209,1.11214,1.11200,1.11214,0
2020/01/17,19:33:00,1.11214,1.11225,1.11208,1.11210,0
2020/01/17,19:34:00,1.11210,1.11222,1.11210,1.11220,0
2020/01/17,19:35:00,1.11219,1.11229,1.11212,1.11227,0
2020/01/17,19:36:00,1.11227,1.11228,1.11206,1.11207,0
2020/01/17,19:37:00,1.11207,1.11207,1.11190,1.11200,0
2020/01/17,19:38:00,1.11200,1.11203,1.11194,1.11203,0
2020/01/17,19:39:00,1.11203,1.11208,1.11203,1.11205,0
2020/01/17,19:40:00,1.11204,1.11210,1.11202,1.11209,0
2020/01/17,19:41:00,1.11209,1.11213,1.11207,1.11210,0
2020/01/17,19:42:00,1.11209,1.11213,1.11205,1.11205,0
2020/01/17,19:43:00,1.11204,1.11211,1.11201,1.11203,0
2020/01/17,19:44:00,1.11204,1.11218,1.11203,1.11216,0
2020/01/17,19:45:00,1.11216,1.11216,1.11204,1.11206,0
2020/01/17,19:46:00,1.11205,1.11205,1.11184,1.11188,0
2020/01/17,19:47:00,1.11187,1.11189,1.11179,1.11189,0
2020/01/17,19:48:00,1.11188,1.11217,1.11188,1.11212,0
2020/01/17,19:49:00,1.11213,1.11218,1.11201,1.11205,0
2020/01/17,19:50:00,1.11206,1.11209,1.11181,1.11189,0
2020/01/17,19:51:00,1.11189,1.11209,1.11189,1.11206,0
2020/01/17,19:52:00,1.11207,1.11207,1.11197,1.11199,0
2020/01/17,19:53:00,1.11198,1.11211,1.11198,1.11211,0
2020/01/17,19:54:00,1.11210,1.11213,1.11207,1.11209,0
2020/01/17,19:55:00,1.11209,1.11209,1.11203,1.11205,0
2020/01/17,19:56:00,1.11204,1.11206,1.11198,1.11199,0
2020/01/17,19:57:00,1.11200,1.11200,1.11193,1.11196,0
2020/01/17,19:58:00,1.11197,1.11198,1.11180,1.11180,0
2020/01/17,19:59:00,1.11180,1.11183,1.11163,1.11167,0
2020/01/17,20:00:00,1.11166,1.11175,1.11160,1.11164,0
2020/01/17,20:01:00,1.11163,1.11163,1.11144,1.11148,0
2020/01/17,20:02:00,1.11147,1.11152,1.11129,1.11133,0
2020/01/17,20:03:00,1.11132,1.11140,1.11130,1.11139,0
2020/01/17,20:04:00,1.11139,1.11147,1.11124,1.11124,0
2020/01/17,20:05:00,1.11123,1.11124,1.11111,1.11119,0
2020/01/17,20:06:00,1.11119,1.11131,1.11114,1.11128,0
2020/01/17,20:07:00,1.11128,1.11132,1.11119,1.11125,0
2020/01/17,20:08:00,1.11125,1.11127,1.11121,1.11124,0
2020/01/17,20:09:00,1.11124,1.11129,1.11124,1.11125,0
2020/01/17,20:10:00,1.11125,1.11125,1.11101,1.11119,0
2020/01/17,20:11:00,1.11119,1.11123,1.11116,1.11116,0
2020/01/17,20:12:00,1.11115,1.11116,1.11099,1.11106,0
2020/01/17,20:13:00,1.11107,1.11107,1.11090,1.11090,0
2020/01/17,20:14:00,1.11090,1.11093,1.11085,1.11090,0
2020/01/17,20:15:00,1.11090,1.11096,1.11085,1.11085,0
2020/01/17,20:16:00,1.11085,1.11088,1.11065,1.11081,0
2020/01/17,20:17:00,1.11080,1.11086,1.11076,1.11086,0
2020/01/17,20:18:00,1.11086,1.11110,1.11086,1.11110,0
2020/01/17,20:19:00,1.11110,1.11115,1.11109,1.11115,0
2020/01/17,20:20:00,1.11114,1.11114,1.11108,1.11113,0
2020/01/17,20:21:00,1.11113,1.11113,1.11105,1.11105,0
2020/01/17,20:22:00,1.11104,1.11104,1.11096,1.11096,0
2020/01/17,20:23:00,1.11096,1.11100,1.11094,1.11096,0
2020/01/17,20:24:00,1.11099,1.11103,1.11095,1.11100,0
2020/01/17,20:25:00,1.11101,1.11103,1.11076,1.11079,0
2020/01/17,20:26:00,1.11080,1.11089,1.11073,1.11089,0
2020/01/17,20:27:00,1.11087,1.11093,1.11086,1.11093,0
2020/01/17,20:28:00,1.11092,1.11094,1.11081,1.11090,0
2020/01/17,20:29:00,1.11090,1.11096,1.11087,1.11096,0
2020/01/17,20:30:00,1.11096,1.11111,1.11096,1.11108,0
2020/01/17,20:31:00,1.11108,1.11113,1.11101,1.11101,0
2020/01/17,20:32:00,1.11101,1.11110,1.11101,1.11109,0
2020/01/17,20:33:00,1.11109,1.11114,1.11102,1.11113,0
2020/01/17,20:34:00,1.11112,1.11121,1.11111,1.11120,0
2020/01/17,20:35:00,1.11121,1.11125,1.11116,1.11116,0
2020/01/17,20:36:00,1.11115,1.11134,1.11115,1.11120,0
2020/01/17,20:37:00,1.11120,1.11120,1.11106,1.11117,0
2020/01/17,20:38:00,1.11118,1.11118,1.11110,1.11112,0
2020/01/17,20:39:00,1.11112,1.11114,1.11099,1.11104,0
2020/01/17,20:40:00,1.11105,1.11106,1.11095,1.11095,0
2020/01/17,20:41:00,1.11094,1.11094,1.11085,1.11088,0
2020/01/17,20:42:00,1.11088,1.11088,1.11081,1.11083,0
2020/01/17,20:43:00,1.11083,1.11098,1.11083,1.11098,0
2020/01/17,20:44:00,1.11097,1.11097,1.11088,1.11088,0
2020/01/17,20:45:00,1.11087,1.11093,1.11084,1.11085,0
2020/01/17,20:46:00,1.11085,1.11089,1.11081,1.11084,0
2020/01/17,20:47:00,1.11083,1.11103,1.11083,1.11100,0
2020/01/17,20:48:00,1.11101,1.11104,1.11092,1.11096,0
2020/01/17,20:49:00,1.11097,1.11105,1.11096,1.11104,0
2020/01/17,20:50:00,1.11103,1.11104,1.11096,1.11099,0
2020/01/17,20:51:00,1.11100,1.11115,1.11100,1.11115,0
2020/01/17,20:52:00,1.11114,1.11114,1.11098,1.11098,0
2020/01/17,20:53:00,1.11098,1.11098,1.11093,1.11093,0
2020/01/17,20:54:00,1.11094,1.11098,1.11088,1.11088,0
2020/01/17,20:55:00,1.11089,1.11098,1.11082,1.11098,0
2020/01/17,20:56:00,1.11098,1.11114,1.11098,1.11110,0
2020/01/17,20:57:00,1.11109,1.11123,1.11109,1.11121,0
2020/01/17,20:58:00,1.11120,1.11120,1.11105,1.11109,0
2020/01/17,20:59:00,1.11109,1.11109,1.11104,1.11109,0
2020/01/17,21:00:00,1.11109,1.11130,1.11109,1.11130,0
2020/01/17,21:01:00,1.11130,1.11133,1.11123,1.11125,0
2020/01/17,21:02:00,1.11126,1.11135,1.11124,1.11129,0
2020/01/17,21:03:00,1.11128,1.11133,1.11123,1.11123,0
2020/01/17,21:04:00,1.11122,1.11122,1.11114,1.11120,0
2020/01/17,21:05:00,1.11120,1.11129,1.11118,1.11125,0
2020/01/17,21:06:00,1.11124,1.11131,1.11124,1.11126,0
2020/01/17,21:07:00,1.11124,1.11129,1.11124,1.11129,0
2020/01/17,21:08:00,1.11129,1.11132,1.11129,1.11130,0
2020/01/17,21:09:00,1.11131,1.11136,1.11129,1.11135,0
2020/01/17,21:10:00,1.11134,1.11135,1.11130,1.11135,0
2020/01/17,21:11:00,1.11135,1.11146,1.11135,1.11145,0
2020/01/17,21:12:00,1.11145,1.11149,1.11145,1.11145,0
2020/01/17,21:13:00,1.11146,1.11149,1.11144,1.11145,0
2020/01/17,21:14:00,1.11145,1.11148,1.11132,1.11133,0
2020/01/17,21:15:00,1.11134,1.11134,1.11128,1.11129,0
2020/01/17,21:16:00,1.11130,1.11132,1.11112,1.11118,0
2020/01/17,21:17:00,1.11118,1.11127,1.11109,1.11114,0
2020/01/17,21:18:00,1.11114,1.11119,1.11114,1.11117,0
2020/01/17,21:19:00,1.11117,1.11117,1.11113,1.11113,0
2020/01/17,21:20:00,1.11113,1.11116,1.11108,1.11108,0
2020/01/17,21:21:00,1.11109,1.11117,1.11109,1.11116,0
2020/01/17,21:22:00,1.11115,1.11116,1.11103,1.11103,0
2020/01/17,21:23:00,1.11103,1.11111,1.11102,1.11111,0
2020/01/17,21:24:00,1.11111,1.11117,1.11109,1.11114,0
2020/01/17,21:25:00,1.11114,1.11115,1.11109,1.11115,0
2020/01/17,21:26:00,1.11115,1.11119,1.11110,1.11119,0
2020/01/17,21:27:00,1.11119,1.11126,1.11116,1.11125,0
2020/01/17,21:28:00,1.11126,1.11128,1.11120,1.11120,0
2020/01/17,21:29:00,1.11121,1.11123,1.11120,1.11121,0
2020/01/17,21:30:00,1.11122,1.11124,1.11119,1.11120,0
2020/01/17,21:31:00,1.11120,1.11121,1.11111,1.11116,0
2020/01/17,21:32:00,1.11116,1.11116,1.11105,1.11108,0
2020/01/17,21:33:00,1.11107,1.11114,1.11107,1.11111,0
2020/01/17,21:34:00,1.11111,1.11118,1.11110,1.11118,0
2020/01/17,21:35:00,1.11117,1.11129,1.11117,1.11123,0
2020/01/17,21:36:00,1.11122,1.11128,1.11117,1.11126,0
2020/01/17,21:37:00,1.11127,1.11127,1.11117,1.11117,0
2020/01/17,21:38:00,1.11118,1.11122,1.11113,1.11115,0
2020/01/17,21:39:00,1.11115,1.11119,1.11105,1.11105,0
2020/01/17,21:40:00,1.11104,1.11104,1.11089,1.11099,0
2020/01/17,21:41:00,1.11098,1.11103,1.11094,1.11102,0
2020/01/17,21:42:00,1.11101,1.11102,1.11099,1.11100,0
2020/01/17,21:43:00,1.11101,1.11135,1.11101,1.11135,0
2020/01/17,21:44:00,1.11135,1.11136,1.11120,1.11122,0
2020/01/17,21:45:00,1.11121,1.11122,1.11102,1.11107,0
2020/01/17,21:46:00,1.11107,1.11108,1.11098,1.11102,0
2020/01/17,21:47:00,1.11102,1.11103,1.11088,1.11089,0
2020/01/17,21:48:00,1.11089,1.11089,1.11069,1.11078,0
2020/01/17,21:49:00,1.11077,1.11078,1.11060,1.11076,0
2020/01/17,21:50:00,1.11075,1.11076,1.11067,1.11073,0
2020/01/17,21:51:00,1.11074,1.11105,1.11074,1.11098,0
2020/01/17,21:52:00,1.11097,1.11098,1.11092,1.11096,0
2020/01/17,21:53:00,1.11097,1.11115,1.11096,1.11114,0
2020/01/17,21:54:00,1.11113,1.11115,1.11102,1.11114,0
2020/01/17,21:55:00,1.11113,1.11119,1.11105,1.11108,0
2020/01/17,21:56:00,1.11108,1.11119,1.11106,1.11110,0
2020/01/17,21:57:00,1.11109,1.11123,1.11106,1.11121,0
2020/01/17,21:58:00,1.11121,1.11121,1.11113,1.11114,0
2020/01/17,21:59:00,1.11113,1.11113,1.11090,1.11091,0
2020/01/17,22:00:00,1.11092,1.11101,1.11085,1.11100,0
2020/01/17,22:01:00,1.11100,1.11104,1.11094,1.11104,0
2020/01/17,22:02:00,1.11104,1.11107,1.11091,1.11098,0
2020/01/17,22:03:00,1.11098,1.11119,1.11098,1.11119,0
2020/01/17,22:04:00,1.11120,1.11123,1.11101,1.11106,0
2020/01/17,22:05:00,1.11106,1.11112,1.11105,1.11105,0
2020/01/17,22:06:00,1.11106,1.11115,1.11105,1.11115,0
2020/01/17,22:07:00,1.11116,1.11118,1.11109,1.11110,0
2020/01/17,22:08:00,1.11109,1.11115,1.11104,1.11110,0
2020/01/17,22:09:00,1.11110,1.11118,1.11110,1.11117,0
2020/01/17,22:10:00,1.11117,1.11121,1.11109,1.11110,0
2020/01/17,22:11:00,1.11109,1.11111,1.11098,1.11104,0
2020/01/17,22:12:00,1.11104,1.11105,1.11084,1.11084,0
2020/01/17,22:13:00,1.11084,1.11090,1.11083,1.11083,0
2020/01/17,22:14:00,1.11084,1.11092,1.11082,1.11090,0
2020/01/17,22:15:00,1.11091,1.11092,1.11077,1.11078,0
2020/01/17,22:16:00,1.11078,1.11079,1.11068,1.11078,0
2020/01/17,22:17:00,1.11079,1.11083,1.11069,1.11074,0
2020/01/17,22:18:00,1.11074,1.11074,1.11065,1.11069,0
2020/01/17,22:19:00,1.11069,1.11073,1.11067,1.11069,0
2020/01/17,22:20:00,1.11070,1.11082,1.11070,1.11079,0
2020/01/17,22:21:00,1.11079,1.11083,1.11065,1.11067,0
2020/01/17,22:22:00,1.11067,1.11069,1.11052,1.11055,0
2020/01/17,22:23:00,1.11055,1.11058,1.11029,1.11033,0
2020/01/17,22:24:00,1.11031,1.11043,1.11028,1.11043,0
2020/01/17,22:25:00,1.11042,1.11063,1.11040,1.11059,0
2020/01/17,22:26:00,1.11060,1.11068,1.11058,1.11068,0
2020/01/17,22:27:00,1.11068,1.11072,1.11056,1.11066,0
2020/01/17,22:28:00,1.11066,1.11068,1.11060,1.11062,0
2020/01/17,22:29:00,1.11061,1.11068,1.11060,1.11067,0
2020/01/17,22:30:00,1.11068,1.11069,1.11064,1.11065,0
2020/01/17,22:31:00,1.11064,1.11066,1.11048,1.11049,0
2020/01/17,22:32:00,1.11050,1.11059,1.11036,1.11037,0
2020/01/17,22:33:00,1.11037,1.11053,1.11037,1.11053,0
2020/01/17,22:34:00,1.11053,1.11057,1.11020,1.11032,0
2020/01/17,22:35:00,1.11032,1.11054,1.11018,1.11019,0
2020/01/17,22:36:00,1.11019,1.11022,1.11009,1.11018,0
2020/01/17,22:37:00,1.11018,1.11034,1.11017,1.11034,0
2020/01/17,22:38:00,1.11034,1.11045,1.11034,1.11040,0
2020/01/17,22:39:00,1.11040,1.11048,1.11025,1.11029,0
2020/01/17,22:40:00,1.11029,1.11036,1.11025,1.11029,0
2020/01/17,22:41:00,1.11028,1.11028,1.11014,1.11016,0
2020/01/17,22:42:00,1.11016,1.11020,1.11010,1.11013,0
2020/01/17,22:43:00,1.11012,1.11028,1.11010,1.11026,0
2020/01/17,22:44:00,1.11026,1.11027,1.11016,1.11024,0
2020/01/17,22:45:00,1.11024,1.11024,1.11009,1.11011,0
2020/01/17,22:46:00,1.11010,1.11014,1.10981,1.10989,0
2020/01/17,22:47:00,1.10989,1.11010,1.10984,1.11009,0
2020/01/17,22:48:00,1.11010,1.11039,1.11010,1.11038,0
2020/01/17,22:49:00,1.11037,1.11037,1.11014,1.11022,0
2020/01/17,22:50:00,1.11023,1.11035,1.11015,1.11028,0
2020/01/17,22:51:00,1.11028,1.11037,1.11026,1.11036,0
2020/01/17,22:52:00,1.11037,1.11037,1.11001,1.11001,0
2020/01/17,22:53:00,1.11001,1.11017,1.10992,1.11017,0
2020/01/17,22:54:00,1.11016,1.11031,1.11014,1.11022,0
2020/01/17,22:55:00,1.11021,1.11023,1.11015,1.11022,0
2020/01/17,22:56:00,1.11023,1.11035,1.11023,1.11035,0
2020/01/17,22:57:00,1.11034,1.11035,1.11027,1.11032,0
2020/01/17,22:58:00,1.11032,1.11033,1.11024,1.11030,0
2020/01/17,22:59:00,1.11029,1.11029,1.11013,1.11013,0
2020/01/17,23:00:00,1.11014,1.11023,1.11003,1.11006,0
2020/01/17,23:01:00,1.11006,1.11009,1.10991,1.10991,0
2020/01/17,23:02:00,1.10990,1.10995,1.10984,1.10984,0
2020/01/17,23:03:00,1.10984,1.10998,1.10974,1.10995,0
2020/01/17,23:04:00,1.10994,1.10997,1.10985,1.10985,0
2020/01/17,23:05:00,1.10985,1.10994,1.10980,1.10992,0
2020/01/17,23:06:00,1.10991,1.10991,1.10961,1.10962,0
2020/01/17,23:07:00,1.10962,1.10967,1.10962,1.10966,0
2020/01/17,23:08:00,1.10966,1.10979,1.10959,1.10977,0
2020/01/17,23:09:00,1.10978,1.10994,1.10978,1.10984,0
2020/01/17,23:10:00,1.10984,1.11003,1.10984,1.11000,0
2020/01/17,23:11:00,1.11000,1.11025,1.10996,1.11025,0
2020/01/17,23:12:00,1.11026,1.11026,1.11009,1.11012,0
2020/01/17,23:13:00,1.11012,1.11027,1.11012,1.11022,0
2020/01/17,23:14:00,1.11022,1.11031,1.11022,1.11030,0
2020/01/17,23:15:00,1.11031,1.11033,1.11022,1.11027,0
2020/01/17,23:16:00,1.11027,1.11027,1.11010,1.11012,0
2020/01/17,23:17:00,1.11011,1.11030,1.11011,1.11030,0
2020/01/17,23:18:00,1.11031,1.11031,1.11027,1.11028,0
2020/01/17,23:19:00,1.11029,1.11050,1.11027,1.11048,0
2020/01/17,23:20:00,1.11048,1.11050,1.11041,1.11050,0
2020/01/17,23:21:00,1.11050,1.11064,1.11045,1.11055,0
2020/01/17,23:22:00,1.11055,1.11055,1.11034,1.11041,0
2020/01/17,23:23:00,1.11041,1.11048,1.11035,1.11043,0
2020/01/17,23:24:00,1.11044,1.11053,1.11044,1.11049,0
2020/01/17,23:25:00,1.11048,1.11048,1.11027,1.11027,0
2020/01/17,23:26:00,1.11026,1.11032,1.11014,1.11015,0
2020/01/17,23:27:00,1.11013,1.11013,1.10993,1.10994,0
2020/01/17,23:28:00,1.10994,1.11016,1.10994,1.11007,0
2020/01/17,23:29:00,1.11008,1.11010,1.11002,1.11007,0
2020/01/17,23:30:00,1.11005,1.11007,1.10995,1.11007,0
2020/01/17,23:31:00,1.11007,1.11021,1.11004,1.11004,0
2020/01/17,23:32:00,1.11006,1.11017,1.11006,1.11017,0
2020/01/17,23:33:00,1.11018,1.11025,1.11016,1.11023,0
2020/01/17,23:34:00,1.11023,1.11023,1.11013,1.11016,0
2020/01/17,23:35:00,1.11016,1.11023,1.10990,1.10991,0
2020/01/17,23:36:00,1.10991,1.11002,1.10981,1.10999,0
2020/01/17,23:37:00,1.10999,1.11004,1.10982,1.10983,0
2020/01/17,23:38:00,1.10984,1.10999,1.10984,1.10997,0
2020/01/17,23:39:00,1.10997,1.11016,1.10997,1.11013,0
2020/01/17,23:40:00,1.11014,1.11019,1.11012,1.11015,0
2020/01/17,23:41:00,1.11014,1.11025,1.11002,1.11023,0
2020/01/17,23:42:00,1.11023,1.11030,1.11023,1.11028,0
2020/01/17,23:43:00,1.11030,1.11030,1.11022,1.11025,0
2020/01/17,23:44:00,1.11025,1.11026,1.11009,1.11010,0
2020/01/17,23:45:00,1.11010,1.11017,1.11003,1.11008,0
2020/01/17,23:46:00,1.11007,1.11017,1.11007,1.11010,0
2020/01/17,23:47:00,1.11011,1.11020,1.11008,1.11011,0
2020/01/17,23:48:00,1.11010,1.11015,1.11008,1.11010,0
2020/01/17,23:49:00,1.11010,1.11010,1.10999,1.11001,0
2020/01/17,23:50:00,1.11002,1.11003,1.10983,1.10983,0
2020/01/17,23:51:00,1.10983,1.11001,1.10983,1.10998,0
2020/01/17,23:52:00,1.10999,1.11011,1.10998,1.11009,0
2020/01/17,23:53:00,1.11009,1.11016,1.11007,1.11015,0
2020/01/17,23:54:00,1.11015,1.11016,1.10997,1.11000,0
2020/01/17,23:55:00,1.11000,1.11005,1.10985,1.10987,0
2020/01/17,23:56:00,1.10988,1.11006,1.10981,1.11006,0
2020/01/17,23:57:00,1.11006,1.11006,1.10993,1.10994,0
2020/01/17,23:58:00,1.10993,1.10995,1.10987,1.10992,0
2020/01/17,23:59:00,1.10992,1.11001,1.10987,1.11001,0
2020/01/18,00:00:00,1.11001,1.11010,1.11001,1.11007,0
2020/01/18,00:01:00,1.11009,1.11033,1.11006,1.11023,0
2020/01/18,00:02:00,1.11024,1.11028,1.11007,1.11016,0
2020/01/18,00:03:00,1.11015,1.11020,1.10997,1.11001,0
2020/01/18,00:04:00,1.11000,1.11017,1.10998,1.11013,0
2020/01/18,00:05:00,1.11014,1.11015,1.11008,1.11010,0
2020/01/18,00:06:00,1.11010,1.11023,1.11008,1.11013,0
2020/01/18,00:07:00,1.11014,1.11016,1.10998,1.11005,0
2020/01/18,00:08:00,1.11004,1.11005,1.10999,1.11002,0
2020/01/18,00:09:00,1.11001,1.11002,1.10987,1.10988,0
2020/01/18,00:10:00,1.10989,1.10996,1.10988,1.10990,0
2020/01/18,00:11:00,1.10991,1.11005,1.10990,1.11004,0
2020/01/18,00:12:00,1.11003,1.11022,1.11003,1.11021,0
2020/01/18,00:13:00,1.11021,1.11031,1.11017,1.11019,0
2020/01/18,00:14:00,1.11018,1.11028,1.11014,1.11015,0
2020/01/18,00:15:00,1.11016,1.11016,1.11006,1.11008,0
2020/01/18,00:16:00,1.11007,1.11018,1.11002,1.11017,0
2020/01/18,00:17:00,1.11016,1.11016,1.11002,1.11006,0
2020/01/18,00:18:00,1.11006,1.11013,1.11006,1.11012,0
2020/01/18,00:19:00,1.11011,1.11013,1.10999,1.10999,0
2020/01/18,00:20:00,1.11000,1.11004,1.10992,1.10998,0
2020/01/18,00:21:00,1.10998,1.11001,1.10986,1.10987,0
2020/01/18,00:22:00,1.10988,1.10988,1.10950,1.10961,0
2020/01/18,00:23:00,1.10961,1.10964,1.10948,1.10953,0
2020/01/18,00:24:00,1.10952,1.10959,1.10947,1.10959,0
2020/01/18,00:25:00,1.10958,1.10980,1.10954,1.10974,0
2020/01/18,00:26:00,1.10973,1.10982,1.10968,1.10974,0
2020/01/18,00:27:00,1.10973,1.10981,1.10967,1.10975,0
2020/01/18,00:28:00,1.10975,1.10982,1.10963,1.10968,0
2020/01/18,00:29:00,1.10967,1.10967,1.10957,1.10958,0
2020/01/18,00:30:00,1.10957,1.10959,1.10949,1.10957,0
2020/01/18,00:31:00,1.10956,1.10958,1.10944,1.10950,0
2020/01/18,00:32:00,1.10950,1.10971,1.10950,1.10971,0
2020/01/18,00:33:00,1.10970,1.10973,1.10957,1.10957,0
2020/01/18,00:34:00,1.10957,1.10960,1.10954,1.10958,0
2020/01/18,00:35:00,1.10956,1.10957,1.10946,1.10947,0
2020/01/18,00:36:00,1.10946,1.10947,1.10905,1.10925,0
2020/01/18,00:37:00,1.10924,1.10938,1.10919,1.10936,0
2020/01/18,00:38:00,1.10936,1.10936,1.10908,1.10908,0
2020/01/18,00:39:00,1.10907,1.10912,1.10884,1.10910,0
2020/01/18,00:40:00,1.10911,1.10918,1.10903,1.10917,0
2020/01/18,00:41:00,1.10917,1.10920,1.10908,1.10912,0
2020/01/18,00:42:00,1.10911,1.10916,1.10904,1.10905,0
2020/01/18,00:43:00,1.10905,1.10906,1.10890,1.10895,0
2020/01/18,00:44:00,1.10896,1.10896,1.10878,1.10886,0
2020/01/18,00:45:00,1.10886,1.10886,1.10863,1.10871,0
2020/01/18,00:46:00,1.10871,1.10896,1.10871,1.10894,0
2020/01/18,00:47:00,1.10895,1.10905,1.10892,1.10899,0
2020/01/18,00:48:00,1.10900,1.10910,1.10898,1.10909,0
2020/01/18,00:49:00,1.10908,1.10909,1.10895,1.10901,0
2020/01/18,00:50:00,1.10901,1.10928,1.10901,1.10927,0
2020/01/18,00:51:00,1.10926,1.10938,1.10919,1.10938,0
2020/01/18,00:52:00,1.10938,1.10939,1.10926,1.10927,0
2020/01/18,00:53:00,1.10927,1.10931,1.10924,1.10931,0
2020/01/18,00:54:00,1.10931,1.10942,1.10931,1.10936,0
2020/01/18,00:55:00,1.10935,1.10942,1.10923,1.10926,0
2020/01/18,00:56:00,1.10927,1.10973,1.10927,1.10971,0
2020/01/18,00:57:00,1.10970,1.10976,1.10954,1.10975,0
2020/01/18,00:58:00,1.10976,1.10979,1.10957,1.10960,0
2020/01/18,00:59:00,1.10960,1.10967,1.10947,1.10948,0
2020/01/18,01:00:00,1.10948,1.10956,1.10938,1.10940,0
2020/01/18,01:01:00,1.10940,1.10958,1.10935,1.10950,0
2020/01/18,01:02:00,1.10950,1.10954,1.10922,1.10930,0
2020/01/18,01:03:00,1.10930,1.10934,1.10919,1.10927,0
2020/01/18,01:04:00,1.10927,1.10933,1.10924,1.10932,0
2020/01/18,01:05:00,1.10931,1.10932,1.10912,1.10912,0
2020/01/18,01:06:00,1.10911,1.10913,1.10899,1.10901,0
2020/01/18,01:07:00,1.10900,1.10921,1.10893,1.10917,0
2020/01/18,01:08:00,1.10917,1.10925,1.10902,1.10925,0
2020/01/18,01:09:00,1.10925,1.10930,1.10913,1.10917,0
2020/01/18,01:10:00,1.10916,1.10919,1.10913,1.10916,0
2020/01/18,01:11:00,1.10916,1.10920,1.10912,1.10919,0
2020/01/18,01:12:00,1.10919,1.10924,1.10902,1.10906,0
2020/01/18,01:13:00,1.10906,1.10907,1.10895,1.10900,0
2020/01/18,01:14:00,1.10900,1.10910,1.10891,1.10910,0
2020/01/18,01:15:00,1.10910,1.10921,1.10910,1.10921,0
2020/01/18,01:16:00,1.10921,1.10923,1.10904,1.10917,0
2020/01/18,01:17:00,1.10917,1.10920,1.10909,1.10918,0
2020/01/18,01:18:00,1.10919,1.10933,1.10919,1.10933,0
2020/01/18,01:19:00,1.10932,1.10933,1.10923,1.10928,0
2020/01/18,01:20:00,1.10927,1.10945,1.10924,1.10944,0
2020/01/18,01:21:00,1.10943,1.10945,1.10939,1.10942,0
2020/01/18,01:22:00,1.10942,1.10946,1.10932,1.10937,0
2020/01/18,01:23:00,1.10937,1.10944,1.10930,1.10931,0
2020/01/18,01:24:00,1.10931,1.10936,1.10919,1.10919,0
2020/01/18,01:25:00,1.10919,1.10920,1.10911,1.10914,0
2020/01/18,01:26:00,1.10915,1.10920,1.10904,1.10920,0
2020/01/18,01:27:00,1.10921,1.10936,1.10919,1.10919,0
2020/01/18,01:28:00,1.10919,1.10934,1.10919,1.10926,0
2020/01/18,01:29:00,1.10927,1.10932,1.10924,1.10925,0
2020/01/18,01:30:00,1.10927,1.10934,1.10927,1.10932,0
2020/01/18,01:31:00,1.10931,1.10942,1.10931,1.10941,0
2020/01/18,01:32:00,1.10941,1.10942,1.10936,1.10940,0
2020/01/18,01:33:00,1.10939,1.10942,1.10927,1.10929,0
2020/01/18,01:34:00,1.10930,1.10939,1.10926,1.10936,0
2020/01/18,01:35:00,1.10935,1.10940,1.10932,1.10937,0
2020/01/18,01:36:00,1.10938,1.10940,1.10933,1.10937,0
2020/01/18,01:37:00,1.10937,1.10939,1.10933,1.10938,0
2020/01/18,01:38:00,1.10937,1.10946,1.10936,1.10943,0
2020/01/18,01:39:00,1.10942,1.10954,1.10942,1.10942,0
2020/01/18,01:40:00,1.10942,1.10947,1.10942,1.10946,0
2020/01/18,01:41:00,1.10945,1.10946,1.10942,1.10942,0
2020/01/18,01:42:00,1.10942,1.10952,1.10937,1.10952,0
2020/01/18,01:43:00,1.10952,1.10956,1.10950,1.10955,0
2020/01/18,01:44:00,1.10956,1.10958,1.10948,1.10949,0
2020/01/18,01:45:00,1.10948,1.10953,1.10946,1.10946,0
2020/01/18,01:46:00,1.10946,1.10946,1.10941,1.10946,0
2020/01/18,01:47:00,1.10946,1.10964,1.10946,1.10962,0
2020/01/18,01:48:00,1.10961,1.10962,1.10952,1.10952,0
2020/01/18,01:49:00,1.10952,1.10956,1.10952,1.10952,0
2020/01/18,01:50:00,1.10951,1.10951,1.10948,1.10950,0
2020/01/18,01:51:00,1.10950,1.10954,1.10948,1.10951,0
2020/01/18,01:52:00,1.10951,1.10951,1.10944,1.10945,0
2020/01/18,01:53:00,1.10945,1.10946,1.10942,1.10944,0
2020/01/18,01:54:00,1.10945,1.10945,1.10939,1.10939,0
2020/01/18,01:55:00,1.10938,1.10939,1.10934,1.10936,0
2020/01/18,01:56:00,1.10937,1.10951,1.10937,1.10949,0
2020/01/18,01:57:00,1.10949,1.10951,1.10943,1.10944,0
2020/01/18,01:58:00,1.10944,1.10944,1.10927,1.10930,0
2020/01/18,01:59:00,1.10930,1.10942,1.10930,1.10938,0
2020/01/18,02:00:00,1.10939,1.10939,1.10919,1.10919,0
2020/01/18,02:01:00,1.10920,1.10929,1.10920,1.10926,0
2020/01/18,02:02:00,1.10926,1.10939,1.10926,1.10939,0
2020/01/18,02:03:00,1.10940,1.10948,1.10940,1.10946,0
2020/01/18,02:04:00,1.10946,1.10946,1.10940,1.10940,0
2020/01/18,02:05:00,1.10940,1.10948,1.10939,1.10946,0
2020/01/18,02:06:00,1.10946,1.10946,1.10943,1.10944,0
2020/01/18,02:07:00,1.10944,1.10949,1.10939,1.10939,0
2020/01/18,02:08:00,1.10939,1.10947,1.10937,1.10938,0
2020/01/18,02:09:00,1.10939,1.10939,1.10931,1.10935,0
2020/01/18,02:10:00,1.10935,1.10944,1.10933,1.10935,0
2020/01/18,02:11:00,1.10935,1.10942,1.10935,1.10941,0
2020/01/18,02:12:00,1.10941,1.10941,1.10933,1.10938,0
2020/01/18,02:13:00,1.10939,1.10945,1.10936,1.10939,0
2020/01/18,02:14:00,1.10940,1.10951,1.10940,1.10950,0
2020/01/18,02:15:00,1.10949,1.10949,1.10939,1.10941,0
2020/01/18,02:16:00,1.10941,1.10943,1.10936,1.10941,0
2020/01/18,02:17:00,1.10941,1.10948,1.10941,1.10948,0
2020/01/18,02:18:00,1.10947,1.10949,1.10939,1.10939,0
2020/01/18,02:19:00,1.10938,1.10947,1.10935,1.10944,0
2020/01/18,02:20:00,1.10943,1.10944,1.10940,1.10940,0
2020/01/18,02:21:00,1.10942,1.10942,1.10936,1.10938,0
2020/01/18,02:22:00,1.10938,1.10945,1.10936,1.10936,0
2020/01/18,02:23:00,1.10935,1.10940,1.10934,1.10940,0
2020/01/18,02:24:00,1.10939,1.10939,1.10926,1.10927,0
2020/01/18,02:25:00,1.10926,1.10930,1.10918,1.10920,0
2020/01/18,02:26:00,1.10919,1.10919,1.10914,1.10914,0
2020/01/18,02:27:00,1.10915,1.10915,1.10913,1.10913,0
2020/01/18,02:28:00,1.10912,1.10912,1.10902,1.10906,0
2020/01/18,02:29:00,1.10908,1.10911,1.10900,1.10900,0
2020/01/18,02:30:00,1.10900,1.10904,1.10898,1.10903,0
2020/01/18,02:31:00,1.10904,1.10911,1.10904,1.10906,0
2020/01/18,02:32:00,1.10906,1.10906,1.10900,1.10902,0
2020/01/18,02:33:00,1.10902,1.10908,1.10897,1.10907,0
2020/01/18,02:34:00,1.10906,1.10912,1.10906,1.10912,0
2020/01/18,02:35:00,1.10912,1.10914,1.10906,1.10912,0
2020/01/18,02:36:00,1.10912,1.10916,1.10907,1.10910,0
2020/01/18,02:37:00,1.10910,1.10916,1.10910,1.10912,0
2020/01/18,02:38:00,1.10913,1.10921,1.10913,1.10920,0
2020/01/18,02:39:00,1.10920,1.10923,1.10920,1.10922,0
2020/01/18,02:40:00,1.10922,1.10922,1.10921,1.10922,0
2020/01/18,02:41:00,1.10922,1.10922,1.10921,1.10922,0
2020/01/18,02:42:00,1.10922,1.10930,1.10915,1.10917,0
2020/01/18,02:43:00,1.10917,1.10927,1.10917,1.10923,0
2020/01/18,02:44:00,1.10922,1.10923,1.10920,1.10922,0
2020/01/18,02:45:00,1.10922,1.10924,1.10918,1.10923,0
2020/01/18,02:46:00,1.10924,1.10927,1.10922,1.10922,0
2020/01/18,02:47:00,1.10921,1.10923,1.10920,1.10921,0
2020/01/18,02:48:00,1.10920,1.10922,1.10916,1.10918,0
2020/01/18,02:49:00,1.10917,1.10919,1.10911,1.10913,0
2020/01/18,02:50:00,1.10912,1.10912,1.10910,1.10910,0
2020/01/18,02:51:00,1.10911,1.10913,1.10911,1.10913,0
2020/01/18,02:52:00,1.10914,1.10917,1.10914,1.10917,0
2020/01/18,02:53:00,1.10916,1.10917,1.10912,1.10913,0
2020/01/18,02:54:00,1.10914,1.10914,1.10900,1.10901,0
2020/01/18,02:55:00,1.10901,1.10905,1.10899,1.10900,0
2020/01/18,02:56:00,1.10900,1.10904,1.10888,1.10889,0
2020/01/18,02:57:00,1.10888,1.10894,1.10882,1.10892,0
2020/01/18,02:58:00,1.10893,1.10899,1.10890,1.10899,0
2020/01/18,02:59:00,1.10900,1.10921,1.10900,1.10921,0
2020/01/18,03:00:00,1.10921,1.10921,1.10909,1.10914,0
2020/01/18,03:01:00,1.10913,1.10915,1.10904,1.10905,0
2020/01/18,03:02:00,1.10906,1.10914,1.10906,1.10914,0
2020/01/18,03:03:00,1.10914,1.10918,1.10908,1.10918,0
2020/01/18,03:04:00,1.10918,1.10920,1.10916,1.10920,0
2020/01/18,03:05:00,1.10920,1.10920,1.10920,1.10920,0
2020/01/18,03:06:00,1.10920,1.10920,1.10919,1.10920,0
2020/01/18,03:07:00,1.10920,1.10921,1.10920,1.10921,0
2020/01/18,03:08:00,1.10920,1.10921,1.10920,1.10921,0
2020/01/18,03:09:00,1.10921,1.10925,1.10921,1.10925,0
2020/01/18,03:10:00,1.10925,1.10929,1.10925,1.10927,0
2020/01/18,03:11:00,1.10926,1.10927,1.10925,1.10926,0
2020/01/18,03:12:00,1.10926,1.10931,1.10926,1.10926,0
2020/01/18,03:13:00,1.10925,1.10931,1.10922,1.10931,0
2020/01/18,03:14:00,1.10930,1.10931,1.10930,1.10931,0
2020/01/18,03:15:00,1.10931,1.10934,1.10929,1.10933,0
2020/01/18,03:16:00,1.10933,1.10934,1.10924,1.10930,0
2020/01/18,03:17:00,1.10930,1.10931,1.10923,1.10926,0
2020/01/18,03:18:00,1.10928,1.10935,1.10925,1.10928,0
2020/01/18,03:19:00,1.10927,1.10928,1.10915,1.10917,0
2020/01/18,03:20:00,1.10916,1.10925,1.10911,1.10925,0
2020/01/18,03:21:00,1.10925,1.10925,1.10921,1.10923,0
2020/01/18,03:22:00,1.10924,1.10929,1.10917,1.10925,0
2020/01/18,03:23:00,1.10924,1.10925,1.10924,1.10925,0
2020/01/18,03:24:00,1.10926,1.10929,1.10924,1.10929,0
2020/01/18,03:25:00,1.10927,1.10927,1.10925,1.10926,0
2020/01/18,03:26:00,1.10926,1.10944,1.10925,1.10944,0
2020/01/18,03:27:00,1.10944,1.10944,1.10929,1.10929,0
2020/01/18,03:28:00,1.10931,1.10933,1.10930,1.10933,0
2020/01/18,03:29:00,1.10933,1.10934,1.10929,1.10929,0
2020/01/18,03:30:00,1.10928,1.10929,1.10925,1.10925,0
2020/01/18,03:31:00,1.10925,1.10930,1.10925,1.10925,0
2020/01/18,03:32:00,1.10926,1.10942,1.10924,1.10930,0
2020/01/18,03:33:00,1.10929,1.10930,1.10922,1.10923,0
2020/01/18,03:34:00,1.10924,1.10925,1.10923,1.10925,0
2020/01/18,03:35:00,1.10924,1.10924,1.10920,1.10924,0
2020/01/18,03:36:00,1.10925,1.10935,1.10925,1.10928,0
2020/01/18,03:37:00,1.10929,1.10929,1.10925,1.10925,0
2020/01/18,03:38:00,1.10925,1.10930,1.10925,1.10926,0
2020/01/18,03:39:00,1.10925,1.10925,1.10920,1.10923,0
2020/01/18,03:40:00,1.10924,1.10934,1.10923,1.10930,0
2020/01/18,03:41:00,1.10929,1.10929,1.10925,1.10925,0
2020/01/18,03:42:00,1.10924,1.10924,1.10921,1.10922,0
2020/01/18,03:43:00,1.10923,1.10923,1.10919,1.10919,0
2020/01/18,03:44:00,1.10920,1.10924,1.10917,1.10918,0
2020/01/18,03:45:00,1.10917,1.10918,1.10914,1.10918,0
2020/01/18,03:46:00,1.10917,1.10918,1.10914,1.10915,0
2020/01/18,03:47:00,1.10915,1.10934,1.10915,1.10934,0
2020/01/18,03:48:00,1.10934,1.10937,1.10930,1.10936,0
2020/01/18,03:49:00,1.10936,1.10936,1.10932,1.10934,0
2020/01/18,03:50:00,1.10933,1.10934,1.10930,1.10933,0
2020/01/18,03:51:00,1.10933,1.10934,1.10931,1.10934,0
2020/01/18,03:52:00,1.10935,1.10935,1.10934,1.10934,0
2020/01/18,03:53:00,1.10935,1.10935,1.10930,1.10932,0
2020/01/18,03:54:00,1.10932,1.10935,1.10931,1.10935,0
2020/01/18,03:55:00,1.10935,1.10935,1.10929,1.10929,0
2020/01/18,03:56:00,1.10930,1.10931,1.10922,1.10922,0
2020/01/18,03:57:00,1.10922,1.10923,1.10922,1.10923,0
2020/01/18,03:58:00,1.10922,1.10931,1.10922,1.10928,0
2020/01/18,03:59:00,1.10927,1.10928,1.10924,1.10924,0
2020/01/18,04:00:00,1.10925,1.10929,1.10924,1.10927,0
2020/01/18,04:01:00,1.10927,1.10929,1.10923,1.10929,0
2020/01/18,04:02:00,1.10928,1.10928,1.10923,1.10925,0
2020/01/18,04:03:00,1.10924,1.10924,1.10923,1.10923,0
2020/01/18,04:04:00,1.10923,1.10923,1.10923,1.10923,0
2020/01/18,04:05:00,1.10923,1.10923,1.10921,1.10922,0
2020/01/18,04:06:00,1.10921,1.10923,1.10920,1.10923,0
2020/01/18,04:07:00,1.10923,1.10927,1.10923,1.10927,0
2020/01/18,04:08:00,1.10927,1.10927,1.10927,1.10927,0
2020/01/18,04:09:00,1.10927,1.10932,1.10927,1.10932,0
2020/01/18,04:10:00,1.10931,1.10931,1.10928,1.10929,0
2020/01/18,04:11:00,1.10929,1.10931,1.10929,1.10929,0
2020/01/18,04:12:00,1.10929,1.10929,1.10925,1.10925,0
2020/01/18,04:13:00,1.10924,1.10924,1.10919,1.10920,0
2020/01/18,04:14:00,1.10920,1.10922,1.10919,1.10920,0
2020/01/18,04:15:00,1.10920,1.10921,1.10917,1.10918,0
2020/01/18,04:16:00,1.10917,1.10918,1.10915,1.10917,0
2020/01/18,04:17:00,1.10917,1.10917,1.10913,1.10913,0
2020/01/18,04:18:00,1.10912,1.10912,1.10909,1.10909,0
2020/01/18,04:19:00,1.10909,1.10909,1.10908,1.10908,0
2020/01/18,04:20:00,1.10908,1.10913,1.10908,1.10912,0
2020/01/18,04:21:00,1.10912,1.10912,1.10909,1.10909,0
2020/01/18,04:22:00,1.10908,1.10913,1.10906,1.10913,0
2020/01/18,04:23:00,1.10913,1.10914,1.10913,1.10914,0
2020/01/18,04:24:00,1.10913,1.10914,1.10913,1.10913,0
2020/01/18,04:25:00,1.10914,1.10917,1.10914,1.10915,0
2020/01/18,04:26:00,1.10914,1.10919,1.10914,1.10918,0
2020/01/18,04:27:00,1.10919,1.10919,1.10918,1.10918,0
2020/01/18,04:28:00,1.10918,1.10918,1.10914,1.10915,0
2020/01/18,04:29:00,1.10915,1.10919,1.10914,1.10915,0
2020/01/18,04:30:00,1.10914,1.10915,1.10913,1.10915,0
2020/01/18,04:31:00,1.10913,1.10923,1.10913,1.10923,0
2020/01/18,04:32:00,1.10923,1.10923,1.10919,1.10919,0
2020/01/18,04:33:00,1.10919,1.10919,1.10916,1.10918,0
2020/01/18,04:34:00,1.10919,1.10919,1.10918,1.10919,0
2020/01/18,04:35:00,1.10919,1.10923,1.10919,1.10921,0
2020/01/18,04:36:00,1.10922,1.10923,1.10921,1.10921,0
2020/01/18,04:37:00,1.10920,1.10920,1.10920,1.10920,0
2020/01/18,04:38:00,1.10921,1.10921,1.10915,1.10916,0
2020/01/18,04:39:00,1.10915,1.10916,1.10915,1.10916,0
2020/01/18,04:40:00,1.10917,1.10917,1.10916,1.10917,0
2020/01/18,04:41:00,1.10916,1.10917,1.10911,1.10911,0
2020/01/18,04:42:00,1.10911,1.10916,1.10911,1.10916,0
2020/01/18,04:44:00,1.10916,1.10922,1.10916,1.10922,0
2020/01/18,04:45:00,1.10922,1.10922,1.10921,1.10921,0
2020/01/18,04:46:00,1.10921,1.10921,1.10921,1.10921,0
2020/01/18,04:47:00,1.10921,1.10926,1.10921,1.10926,0
2020/01/18,04:48:00,1.10926,1.10930,1.10926,1.10930,0
2020/01/18,04:49:00,1.10929,1.10930,1.10924,1.10926,0
2020/01/18,04:50:00,1.10925,1.10926,1.10921,1.10926,0
2020/01/18,04:51:00,1.10925,1.10930,1.10925,1.10929,0
2020/01/18,04:52:00,1.10929,1.10932,1.10929,1.10932,0
2020/01/18,04:53:00,1.10932,1.10936,1.10932,1.10936,0
2020/01/18,04:54:00,1.10935,1.10936,1.10935,1.10935,0
2020/01/18,04:55:00,1.10935,1.10935,1.10935,1.10935,0
2020/01/18,04:56:00,1.10935,1.10936,1.10934,1.10935,0
2020/01/18,04:57:00,1.10934,1.10935,1.10932,1.10935,0
2020/01/18,04:58:00,1.10934,1.10939,1.10927,1.10929,0
2020/01/18,04:59:00,1.10929,1.10949,1.10929,1.10944,0
2020/01/18,05:00:00,1.10945,1.10945,1.10932,1.10932,0
2020/01/18,05:01:00,1.10933,1.10934,1.10924,1.10926,0
2020/01/18,05:02:00,1.10926,1.10928,1.10920,1.10928,0
2020/01/18,05:03:00,1.10927,1.10928,1.10922,1.10923,0
2020/01/18,05:04:00,1.10923,1.10928,1.10923,1.10928,0
2020/01/18,05:05:00,1.10929,1.10929,1.10928,1.10929,0
2020/01/18,05:06:00,1.10929,1.10930,1.10927,1.10928,0
2020/01/18,05:07:00,1.10927,1.10927,1.10923,1.10923,0
2020/01/18,05:08:00,1.10922,1.10923,1.10922,1.10923,0
2020/01/18,05:09:00,1.10924,1.10924,1.10922,1.10923,0
2020/01/18,05:10:00,1.10924,1.10924,1.10922,1.10923,0
2020/01/18,05:11:00,1.10924,1.10925,1.10922,1.10924,0
2020/01/18,05:12:00,1.10924,1.10929,1.10924,1.10929,0
2020/01/18,05:13:00,1.10928,1.10929,1.10928,1.10928,0
2020/01/18,05:14:00,1.10928,1.10934,1.10928,1.10932,0
2020/01/18,05:15:00,1.10932,1.10933,1.10926,1.10930,0
2020/01/18,05:16:00,1.10929,1.10930,1.10926,1.10928,0
2020/01/18,05:17:00,1.10928,1.10934,1.10926,1.10933,0
2020/01/18,05:18:00,1.10934,1.10935,1.10934,1.10935,0
2020/01/18,05:19:00,1.10937,1.10937,1.10934,1.10934,0
2020/01/18,05:20:00,1.10935,1.10935,1.10929,1.10929,0
2020/01/18,05:21:00,1.10930,1.10935,1.10930,1.10933,0
2020/01/18,05:22:00,1.10934,1.10935,1.10934,1.10935,0
2020/01/18,05:24:00,1.10934,1.10935,1.10934,1.10935,0
2020/01/18,05:26:00,1.10934,1.10935,1.10925,1.10925,0
2020/01/18,05:27:00,1.10925,1.10925,1.10924,1.10924,0
2020/01/18,05:28:00,1.10926,1.10929,1.10925,1.10928,0
2020/01/18,05:29:00,1.10928,1.10929,1.10928,1.10929,0
2020/01/18,05:30:00,1.10928,1.10929,1.10928,1.10928,0
2020/01/18,05:31:00,1.10929,1.10929,1.10929,1.10929,0
2020/01/18,05:33:00,1.10929,1.10929,1.10929,1.10929,0
2020/01/18,05:34:00,1.10930,1.10930,1.10925,1.10928,0
2020/01/18,05:35:00,1.10928,1.10929,1.10928,1.10929,0
2020/01/18,05:36:00,1.10930,1.10930,1.10929,1.10930,0
2020/01/18,05:37:00,1.10930,1.10930,1.10927,1.10928,0
2020/01/18,05:39:00,1.10927,1.10928,1.10921,1.10928,0
2020/01/18,05:40:00,1.10928,1.10928,1.10924,1.10924,0
2020/01/18,05:41:00,1.10923,1.10923,1.10918,1.10919,0
2020/01/18,05:42:00,1.10918,1.10920,1.10918,1.10920,0
2020/01/18,05:43:00,1.10920,1.10921,1.10919,1.10921,0
2020/01/18,05:44:00,1.10921,1.10921,1.10917,1.10919,0
2020/01/18,05:45:00,1.10917,1.10923,1.10915,1.10922,0
2020/01/18,05:46:00,1.10923,1.10923,1.10915,1.10916,0
2020/01/18,05:47:00,1.10917,1.10923,1.10916,1.10922,0
2020/01/18,05:48:00,1.10921,1.10923,1.10920,1.10923,0
2020/01/18,05:49:00,1.10923,1.10927,1.10922,1.10926,0
2020/01/18,05:50:00,1.10926,1.10927,1.10925,1.10927,0
2020/01/18,05:51:00,1.10927,1.10928,1.10923,1.10927,0
2020/01/18,05:52:00,1.10927,1.10929,1.10922,1.10927,0
2020/01/18,05:53:00,1.10926,1.10927,1.10920,1.10921,0
2020/01/18,05:54:00,1.10922,1.10927,1.10922,1.10923,0
2020/01/18,05:55:00,1.10924,1.10928,1.10923,1.10928,0
2020/01/18,05:56:00,1.10927,1.10927,1.10922,1.10922,0
2020/01/18,05:57:00,1.10921,1.10921,1.10920,1.10920,0
2020/01/18,05:58:00,1.10920,1.10921,1.10920,1.10920,0
2020/01/18,05:59:00,1.10921,1.10925,1.10920,1.10921,0
2020/01/18,06:00:00,1.10919,1.10930,1.10919,1.10929,0
2020/01/18,06:01:00,1.10929,1.10929,1.10927,1.10929,0
2020/01/18,06:02:00,1.10928,1.10930,1.10922,1.10929,0
2020/01/18,06:03:00,1.10929,1.10933,1.10929,1.10929,0
2020/01/18,06:04:00,1.10928,1.10931,1.10927,1.10930,0
2020/01/18,06:05:00,1.10931,1.10931,1.10930,1.10930,0
2020/01/18,06:06:00,1.10929,1.10929,1.10923,1.10924,0
2020/01/18,06:07:00,1.10925,1.10925,1.10925,1.10925,0
2020/01/18,06:08:00,1.10925,1.10925,1.10925,1.10925,0
2020/01/18,06:09:00,1.10925,1.10928,1.10923,1.10926,0
2020/01/18,06:10:00,1.10925,1.10929,1.10925,1.10929,0
2020/01/18,06:11:00,1.10929,1.10929,1.10923,1.10927,0
2020/01/18,06:12:00,1.10927,1.10928,1.10925,1.10925,0
2020/01/18,06:13:00,1.10926,1.10926,1.10925,1.10925,0
2020/01/18,06:14:00,1.10926,1.10927,1.10926,1.10927,0
2020/01/18,06:15:00,1.10928,1.10929,1.10927,1.10928,0
2020/01/18,06:16:00,1.10927,1.10928,1.10926,1.10927,0
2020/01/18,06:17:00,1.10926,1.10929,1.10925,1.10925,0
2020/01/18,06:18:00,1.10924,1.10925,1.10922,1.10922,0
2020/01/18,06:19:00,1.10921,1.10922,1.10921,1.10921,0
2020/01/18,06:20:00,1.10920,1.10921,1.10920,1.10920,0
2020/01/18,06:21:00,1.10921,1.10922,1.10919,1.10922,0
2020/01/18,06:22:00,1.10922,1.10922,1.10921,1.10922,0
2020/01/18,06:23:00,1.10922,1.10923,1.10920,1.10922,0
2020/01/18,06:24:00,1.10922,1.10923,1.10919,1.10919,0
2020/01/18,06:25:00,1.10919,1.10919,1.10919,1.10919,0
2020/01/18,06:26:00,1.10919,1.10920,1.10919,1.10919,0
2020/01/18,06:27:00,1.10919,1.10919,1.10919,1.10919,0
2020/01/18,06:28:00,1.10920,1.10920,1.10920,1.10920,0
2020/01/18,06:29:00,1.10920,1.10922,1.10918,1.10918,0
2020/01/18,06:30:00,1.10919,1.10919,1.10913,1.10917,0
2020/01/18,06:31:00,1.10916,1.10921,1.10916,1.10920,0
2020/01/18,06:32:00,1.10919,1.10920,1.10914,1.10916,0
2020/01/18,06:33:00,1.10915,1.10917,1.10915,1.10917,0
2020/01/18,06:34:00,1.10917,1.10917,1.10914,1.10915,0
2020/01/18,06:35:00,1.10914,1.10916,1.10913,1.10913,0
2020/01/18,06:36:00,1.10913,1.10915,1.10909,1.10910,0
2020/01/18,06:37:00,1.10910,1.10911,1.10909,1.10911,0
2020/01/18,06:38:00,1.10910,1.10910,1.10909,1.10910,0
2020/01/18,06:39:00,1.10910,1.10911,1.10909,1.10911,0
2020/01/18,06:40:00,1.10910,1.10911,1.10908,1.10911,0
2020/01/18,06:41:00,1.10911,1.10911,1.10908,1.10910,0
2020/01/18,06:42:00,1.10910,1.10911,1.10907,1.10910,0
2020/01/18,06:43:00,1.10909,1.10912,1.10906,1.10912,0
2020/01/18,06:44:00,1.10912,1.10912,1.10912,1.10912,0
2020/01/18,06:45:00,1.10912,1.10913,1.10908,1.10909,0
2020/01/18,06:46:00,1.10908,1.10914,1.10908,1.10909,0
2020/01/18,06:47:00,1.10909,1.10912,1.10909,1.10910,0
2020/01/18,06:48:00,1.10910,1.10915,1.10904,1.10909,0
2020/01/18,06:49:00,1.10908,1.10912,1.10908,1.10912,0
2020/01/18,06:50:00,1.10912,1.10915,1.10910,1.10910,0
2020/01/18,06:51:00,1.10911,1.10912,1.10904,1.10908,0
2020/01/18,06:52:00,1.10907,1.10912,1.10903,1.10905,0
2020/01/18,06:53:00,1.10904,1.10910,1.10904,1.10907,0
2020/01/18,06:54:00,1.10906,1.10908,1.10900,1.10901,0
2020/01/18,06:55:00,1.10903,1.10906,1.10899,1.10902,0
2020/01/18,06:56:00,1.10903,1.10904,1.10897,1.10898,0
2020/01/18,06:57:00,1.10898,1.10916,1.10897,1.10904,0
2020/01/18,06:58:00,1.10903,1.10924,1.10899,1.10903,0
2020/01/18,06:59:00,1.10904,1.10909,1.10901,1.10904,0
2020/01/20,07:01:00,1.11016,1.11023,1.10971,1.10971,0
2020/01/20,07:02:00,1.10969,1.10972,1.10968,1.10970,0
2020/01/20,07:03:00,1.10945,1.10945,1.10933,1.10933,0
2020/01/20,07:04:00,1.10914,1.10938,1.10913,1.10931,0
2020/01/20,07:05:00,1.10932,1.10933,1.10931,1.10931,0
2020/01/20,07:06:00,1.10931,1.10937,1.10931,1.10934,0
2020/01/20,07:07:00,1.10933,1.10941,1.10933,1.10940,0
2020/01/20,07:08:00,1.10942,1.10953,1.10936,1.10949,0
2020/01/20,07:09:00,1.10949,1.10949,1.10946,1.10948,0
2020/01/20,07:10:00,1.10947,1.10948,1.10939,1.10939,0
2020/01/20,07:11:00,1.10929,1.10941,1.10929,1.10937,0
2020/01/20,07:12:00,1.10938,1.10939,1.10936,1.10937,0
2020/01/20,07:13:00,1.10936,1.10941,1.10935,1.10937,0
2020/01/20,07:14:00,1.10938,1.10939,1.10935,1.10939,0
2020/01/20,07:15:00,1.10939,1.10944,1.10938,1.10944,0
2020/01/20,07:16:00,1.10942,1.10946,1.10931,1.10931,0
2020/01/20,07:17:00,1.10930,1.10930,1.10925,1.10925,0
2020/01/20,07:18:00,1.10926,1.10927,1.10926,1.10927,0
2020/01/20,07:19:00,1.10927,1.10927,1.10927,1.10927,0
2020/01/20,07:21:00,1.10927,1.10930,1.10927,1.10929,0
2020/01/20,07:22:00,1.10930,1.10930,1.10913,1.10913,0
2020/01/20,07:23:00,1.10916,1.10916,1.10914,1.10916,0
2020/01/20,07:24:00,1.10915,1.10916,1.10913,1.10915,0
2020/01/20,07:25:00,1.10916,1.10916,1.10914,1.10915,0
2020/01/20,07:26:00,1.10916,1.10917,1.10913,1.10915,0
2020/01/20,07:27:00,1.10914,1.10916,1.10913,1.10914,0
2020/01/20,07:28:00,1.10915,1.10915,1.10913,1.10913,0
2020/01/20,07:29:00,1.10914,1.10914,1.10913,1.10913,0
2020/01/20,07:30:00,1.10911,1.10911,1.10911,1.10911,0
2020/01/20,07:31:00,1.10910,1.10912,1.10907,1.10907,0
2020/01/20,07:32:00,1.10907,1.10909,1.10906,1.10909,0
2020/01/20,07:33:00,1.10909,1.10909,1.10906,1.10906,0
2020/01/20,07:34:00,1.10906,1.10907,1.10904,1.10906,0
2020/01/20,07:35:00,1.10906,1.10909,1.10906,1.10909,0
2020/01/20,07:36:00,1.10910,1.10910,1.10907,1.10907,0
2020/01/20,07:37:00,1.10906,1.10909,1.10903,1.10906,0
2020/01/20,07:38:00,1.10905,1.10909,1.10904,1.10909,0
2020/01/20,07:39:00,1.10910,1.10910,1.10899,1.10900,0
2020/01/20,07:40:00,1.10901,1.10903,1.10900,1.10900,0
2020/01/20,07:41:00,1.10900,1.10905,1.10898,1.10905,0
2020/01/20,07:42:00,1.10906,1.10908,1.10900,1.10905,0
2020/01/20,07:43:00,1.10905,1.10913,1.10903,1.10908,0
2020/01/20,07:44:00,1.10908,1.10914,1.10905,1.10910,0
2020/01/20,07:45:00,1.10908,1.10914,1.10908,1.10913,0
2020/01/20,07:46:00,1.10913,1.10913,1.10907,1.10910,0
2020/01/20,07:48:00,1.10910,1.10914,1.10905,1.10913,0
2020/01/20,07:49:00,1.10913,1.10913,1.10902,1.10906,0
2020/01/20,07:50:00,1.10906,1.10908,1.10899,1.10907,0
2020/01/20,07:51:00,1.10907,1.10910,1.10900,1.10908,0
2020/01/20,07:52:00,1.10908,1.10908,1.10906,1.10907,0
2020/01/20,07:53:00,1.10908,1.10911,1.10908,1.10911,0
2020/01/20,07:55:00,1.10913,1.10913,1.10913,1.10913,0
2020/01/20,07:56:00,1.10910,1.10910,1.10907,1.10909,0
2020/01/20,07:57:00,1.10909,1.10914,1.10904,1.10910,0
2020/01/20,07:58:00,1.10910,1.10914,1.10907,1.10909,0
2020/01/20,07:59:00,1.10911,1.10917,1.10907,1.10914,0
2020/01/20,08:00:00,1.10914,1.10917,1.10911,1.10915,0
2020/01/20,08:01:00,1.10917,1.10924,1.10903,1.10909,0
2020/01/20,08:02:00,1.10908,1.10908,1.10899,1.10901,0
2020/01/20,08:03:00,1.10901,1.10901,1.10900,1.10901,0
2020/01/20,08:04:00,1.10900,1.10901,1.10898,1.10899,0
2020/01/20,08:05:00,1.10898,1.10899,1.10896,1.10899,0
2020/01/20,08:06:00,1.10899,1.10900,1.10895,1.10895,0
2020/01/20,08:07:00,1.10895,1.10895,1.10894,1.10894,0
2020/01/20,08:09:00,1.10894,1.10894,1.10893,1.10894,0
2020/01/20,08:10:00,1.10895,1.10898,1.10894,1.10894,0
2020/01/20,08:11:00,1.10894,1.10895,1.10894,1.10894,0
2020/01/20,08:12:00,1.10894,1.10897,1.10894,1.10897,0
2020/01/20,08:13:00,1.10898,1.10898,1.10895,1.10898,0
2020/01/20,08:14:00,1.10898,1.10898,1.10897,1.10898,0
2020/01/20,08:15:00,1.10897,1.10897,1.10897,1.10897,0
2020/01/20,08:16:00,1.10898,1.10898,1.10898,1.10898,0
2020/01/20,08:17:00,1.10897,1.10898,1.10897,1.10898,0
2020/01/20,08:18:00,1.10900,1.10907,1.10900,1.10902,0
2020/01/20,08:19:00,1.10902,1.10904,1.10901,1.10901,0
2020/01/20,08:20:00,1.10900,1.10900,1.10897,1.10898,0
2020/01/20,08:21:00,1.10898,1.10898,1.10897,1.10897,0
2020/01/20,08:22:00,1.10897,1.10902,1.10897,1.10902,0
2020/01/20,08:23:00,1.10902,1.10902,1.10902,1.10902,0
2020/01/20,08:24:00,1.10903,1.10903,1.10902,1.10902,0
2020/01/20,08:25:00,1.10903,1.10907,1.10903,1.10905,0
2020/01/20,08:26:00,1.10906,1.10908,1.10906,1.10907,0
2020/01/20,08:27:00,1.10908,1.10908,1.10908,1.10908,0
2020/01/20,08:28:00,1.10908,1.10909,1.10907,1.10908,0
2020/01/20,08:29:00,1.10909,1.10916,1.10909,1.10915,0
2020/01/20,08:30:00,1.10915,1.10920,1.10913,1.10920,0
2020/01/20,08:31:00,1.10920,1.10920,1.10920,1.10920,0
2020/01/20,08:32:00,1.10920,1.10923,1.10920,1.10920,0
2020/01/20,08:33:00,1.10920,1.10922,1.10920,1.10921,0
2020/01/20,08:34:00,1.10921,1.10926,1.10920,1.10925,0
2020/01/20,08:35:00,1.10924,1.10924,1.10924,1.10924,0
2020/01/20,08:36:00,1.10924,1.10929,1.10924,1.10928,0
2020/01/20,08:37:00,1.10928,1.10931,1.10928,1.10929,0
2020/01/20,08:38:00,1.10929,1.10931,1.10928,1.10928,0
2020/01/20,08:39:00,1.10931,1.10932,1.10928,1.10928,0
2020/01/20,08:40:00,1.10932,1.10944,1.10928,1.10943,0
2020/01/20,08:41:00,1.10943,1.10943,1.10932,1.10933,0
2020/01/20,08:42:00,1.10932,1.10933,1.10929,1.10929,0
2020/01/20,08:43:00,1.10929,1.10932,1.10928,1.10929,0
2020/01/20,08:44:00,1.10929,1.10929,1.10921,1.10923,0
2020/01/20,08:45:00,1.10923,1.10931,1.10923,1.10929,0
2020/01/20,08:46:00,1.10929,1.10929,1.10927,1.10928,0
2020/01/20,08:47:00,1.10928,1.10928,1.10927,1.10928,0
2020/01/20,08:48:00,1.10928,1.10928,1.10928,1.10928,0
2020/01/20,08:49:00,1.10928,1.10932,1.10928,1.10931,0
2020/01/20,08:50:00,1.10931,1.10931,1.10929,1.10930,0
2020/01/20,08:51:00,1.10930,1.10933,1.10929,1.10933,0
2020/01/20,08:52:00,1.10933,1.10938,1.10933,1.10938,0
2020/01/20,08:53:00,1.10936,1.10943,1.10933,1.10943,0
2020/01/20,08:54:00,1.10943,1.10943,1.10943,1.10943,0
2020/01/20,08:55:00,1.10943,1.10943,1.10943,1.10943,0
2020/01/20,08:56:00,1.10944,1.10944,1.10941,1.10943,0
2020/01/20,08:57:00,1.10943,1.10943,1.10943,1.10943,0
2020/01/20,08:58:00,1.10943,1.10944,1.10943,1.10944,0
2020/01/20,08:59:00,1.10944,1.10949,1.10944,1.10949,0
2020/01/20,09:00:00,1.10949,1.10949,1.10948,1.10948,0
2020/01/20,09:01:00,1.10948,1.10951,1.10947,1.10948,0
2020/01/20,09:02:00,1.10947,1.10947,1.10943,1.10947,0
2020/01/20,09:03:00,1.10947,1.10947,1.10944,1.10947,0
2020/01/20,09:04:00,1.10947,1.10947,1.10947,1.10947,0
2020/01/20,09:05:00,1.10948,1.10948,1.10948,1.10948,0
2020/01/20,09:06:00,1.10948,1.10952,1.10948,1.10948,0
2020/01/20,09:07:00,1.10948,1.10949,1.10944,1.10944,0
2020/01/20,09:08:00,1.10944,1.10948,1.10944,1.10948,0
2020/01/20,09:09:00,1.10948,1.10948,1.10947,1.10947,0
2020/01/20,09:10:00,1.10947,1.10947,1.10947,1.10947,0
2020/01/20,09:11:00,1.10947,1.10947,1.10947,1.10947,0
2020/01/20,09:12:00,1.10947,1.10947,1.10947,1.10947,0
2020/01/20,09:13:00,1.10948,1.10948,1.10947,1.10947,0
2020/01/20,09:14:00,1.10948,1.10959,1.10948,1.10959,0
2020/01/20,09:15:00,1.10959,1.10959,1.10957,1.10958,0
2020/01/20,09:16:00,1.10958,1.10959,1.10954,1.10959,0
2020/01/20,09:17:00,1.10959,1.10963,1.10959,1.10963,0
2020/01/20,09:18:00,1.10964,1.10964,1.10963,1.10964,0
2020/01/20,09:19:00,1.10964,1.10969,1.10964,1.10968,0
2020/01/20,09:20:00,1.10969,1.10969,1.10965,1.10969,0
2020/01/20,09:21:00,1.10969,1.10969,1.10963,1.10968,0
2020/01/20,09:22:00,1.10968,1.10969,1.10968,1.10969,0
2020/01/20,09:23:00,1.10970,1.10974,1.10970,1.10974,0
2020/01/20,09:24:00,1.10974,1.10980,1.10974,1.10980,0
2020/01/20,09:25:00,1.10980,1.10980,1.10980,1.10980,0
2020/01/20,09:26:00,1.10980,1.10985,1.10980,1.10985,0
2020/01/20,09:27:00,1.10985,1.10987,1.10985,1.10986,0
2020/01/20,09:28:00,1.10985,1.10989,1.10985,1.10988,0
2020/01/20,09:29:00,1.10988,1.10989,1.10983,1.10987,0
2020/01/20,09:30:00,1.10988,1.10990,1.10985,1.10989,0
2020/01/20,09:31:00,1.10988,1.10988,1.10984,1.10988,0
2020/01/20,09:32:00,1.10987,1.10988,1.10981,1.10982,0
2020/01/20,09:33:00,1.10982,1.10982,1.10977,1.10977,0
2020/01/20,09:34:00,1.10976,1.10976,1.10967,1.10968,0
2020/01/20,09:35:00,1.10967,1.10968,1.10950,1.10950,0
2020/01/20,09:36:00,1.10951,1.10958,1.10950,1.10958,0
2020/01/20,09:37:00,1.10959,1.10965,1.10955,1.10956,0
2020/01/20,09:38:00,1.10957,1.10958,1.10956,1.10956,0
2020/01/20,09:39:00,1.10956,1.10959,1.10955,1.10955,0
2020/01/20,09:40:00,1.10956,1.10958,1.10953,1.10953,0
2020/01/20,09:41:00,1.10953,1.10958,1.10952,1.10953,0
2020/01/20,09:42:00,1.10954,1.10958,1.10953,1.10958,0
2020/01/20,09:43:00,1.10957,1.10958,1.10955,1.10958,0
2020/01/20,09:44:00,1.10958,1.10958,1.10958,1.10958,0
2020/01/20,09:46:00,1.10958,1.10962,1.10958,1.10961,0
2020/01/20,09:47:00,1.10960,1.10961,1.10958,1.10959,0
2020/01/20,09:48:00,1.10958,1.10960,1.10955,1.10956,0
2020/01/20,09:49:00,1.10957,1.10957,1.10955,1.10955,0
2020/01/20,09:50:00,1.10955,1.10955,1.10949,1.10950,0
2020/01/20,09:51:00,1.10950,1.10955,1.10950,1.10953,0
2020/01/20,09:52:00,1.10953,1.10953,1.10949,1.10951,0
2020/01/20,09:53:00,1.10951,1.10953,1.10951,1.10953,0
2020/01/20,09:54:00,1.10953,1.10956,1.10953,1.10956,0
2020/01/20,09:55:00,1.10956,1.10957,1.10951,1.10952,0
2020/01/20,09:56:00,1.10952,1.10957,1.10950,1.10950,0
2020/01/20,09:57:00,1.10950,1.10950,1.10940,1.10941,0
2020/01/20,09:58:00,1.10942,1.10945,1.10938,1.10945,0
2020/01/20,09:59:00,1.10945,1.10945,1.10935,1.10935,0
2020/01/20,10:00:00,1.10935,1.10935,1.10927,1.10931,0
2020/01/20,10:01:00,1.10932,1.10934,1.10928,1.10934,0
2020/01/20,10:02:00,1.10934,1.10938,1.10934,1.10937,0
2020/01/20,10:03:00,1.10937,1.10938,1.10936,1.10938,0
2020/01/20,10:04:00,1.10938,1.10938,1.10937,1.10937,0
2020/01/20,10:05:00,1.10937,1.10938,1.10937,1.10938,0
2020/01/20,10:06:00,1.10938,1.10947,1.10937,1.10947,0
2020/01/20,10:07:00,1.10946,1.10948,1.10946,1.10947,0
2020/01/20,10:08:00,1.10947,1.10947,1.10947,1.10947,0
2020/01/20,10:09:00,1.10947,1.10956,1.10947,1.10954,0
2020/01/20,10:10:00,1.10955,1.10957,1.10952,1.10952,0
2020/01/20,10:11:00,1.10954,1.10960,1.10953,1.10958,0
2020/01/20,10:12:00,1.10959,1.10959,1.10956,1.10957,0
2020/01/20,10:13:00,1.10957,1.10957,1.10956,1.10957,0
2020/01/20,10:14:00,1.10957,1.10968,1.10957,1.10963,0
2020/01/20,10:15:00,1.10962,1.10962,1.10958,1.10960,0
2020/01/20,10:16:00,1.10961,1.10963,1.10961,1.10962,0
2020/01/20,10:17:00,1.10962,1.10965,1.10961,1.10962,0
2020/01/20,10:18:00,1.10963,1.10967,1.10963,1.10967,0
2020/01/20,10:19:00,1.10967,1.10967,1.10960,1.10962,0
2020/01/20,10:20:00,1.10962,1.10973,1.10962,1.10973,0
2020/01/20,10:21:00,1.10972,1.10972,1.10969,1.10971,0
2020/01/20,10:22:00,1.10971,1.10975,1.10968,1.10975,0
2020/01/20,10:23:00,1.10976,1.10981,1.10973,1.10974,0
2020/01/20,10:24:00,1.10974,1.10978,1.10971,1.10978,0
2020/01/20,10:25:00,1.10979,1.10980,1.10974,1.10979,0
2020/01/20,10:26:00,1.10979,1.10980,1.10978,1.10978,0
2020/01/20,10:27:00,1.10979,1.10981,1.10975,1.10975,0
2020/01/20,10:28:00,1.10974,1.10974,1.10970,1.10970,0
2020/01/20,10:29:00,1.10971,1.10972,1.10970,1.10971,0
2020/01/20,10:30:00,1.10972,1.10973,1.10971,1.10972,0
2020/01/20,10:31:00,1.10971,1.10971,1.10963,1.10968,0
2020/01/20,10:32:00,1.10968,1.10970,1.10967,1.10969,0
2020/01/20,10:33:00,1.10969,1.10969,1.10969,1.10969,0
2020/01/20,10:34:00,1.10969,1.10969,1.10967,1.10968,0
2020/01/20,10:35:00,1.10969,1.10969,1.10967,1.10967,0
2020/01/20,10:36:00,1.10967,1.10968,1.10965,1.10965,0
2020/01/20,10:37:00,1.10964,1.10964,1.10962,1.10962,0
2020/01/20,10:38:00,1.10961,1.10961,1.10955,1.10955,0
2020/01/20,10:39:00,1.10954,1.10957,1.10952,1.10957,0
2020/01/20,10:40:00,1.10957,1.10959,1.10957,1.10959,0
2020/01/20,10:41:00,1.10958,1.10959,1.10955,1.10959,0
2020/01/20,10:42:00,1.10959,1.10968,1.10959,1.10965,0
2020/01/20,10:43:00,1.10964,1.10969,1.10964,1.10968,0
2020/01/20,10:44:00,1.10968,1.10968,1.10965,1.10968,0
2020/01/20,10:45:00,1.10968,1.10971,1.10967,1.10968,0
2020/01/20,10:46:00,1.10969,1.10969,1.10965,1.10965,0
2020/01/20,10:47:00,1.10966,1.10966,1.10962,1.10962,0
2020/01/20,10:48:00,1.10963,1.10964,1.10963,1.10963,0
2020/01/20,10:49:00,1.10963,1.10963,1.10957,1.10958,0
2020/01/20,10:50:00,1.10958,1.10959,1.10958,1.10959,0
2020/01/20,10:51:00,1.10959,1.10959,1.10958,1.10958,0
2020/01/20,10:52:00,1.10958,1.10959,1.10957,1.10959,0
2020/01/20,10:53:00,1.10959,1.10964,1.10959,1.10963,0
2020/01/20,10:54:00,1.10963,1.10964,1.10959,1.10960,0
2020/01/20,10:55:00,1.10961,1.10963,1.10960,1.10961,0
2020/01/20,10:56:00,1.10962,1.10963,1.10959,1.10959,0
2020/01/20,10:57:00,1.10958,1.10958,1.10956,1.10956,0
2020/01/20,10:58:00,1.10958,1.10958,1.10956,1.10957,0
2020/01/20,10:59:00,1.10957,1.10962,1.10957,1.10962,0
2020/01/20,11:00:00,1.10961,1.10967,1.10960,1.10967,0
2020/01/20,11:01:00,1.10967,1.10967,1.10963,1.10963,0
2020/01/20,11:02:00,1.10962,1.10963,1.10957,1.10958,0
2020/01/20,11:03:00,1.10958,1.10959,1.10956,1.10959,0
2020/01/20,11:04:00,1.10958,1.10959,1.10956,1.10958,0
2020/01/20,11:05:00,1.10959,1.10960,1.10955,1.10958,0
2020/01/20,11:06:00,1.10958,1.10959,1.10956,1.10958,0
2020/01/20,11:07:00,1.10957,1.10958,1.10957,1.10958,0
2020/01/20,11:08:00,1.10957,1.10958,1.10957,1.10958,0
2020/01/20,11:09:00,1.10958,1.10958,1.10953,1.10956,0
2020/01/20,11:10:00,1.10956,1.10956,1.10955,1.10955,0
2020/01/20,11:11:00,1.10955,1.10967,1.10954,1.10966,0
2020/01/20,11:12:00,1.10966,1.10969,1.10961,1.10962,0
2020/01/20,11:13:00,1.10962,1.10963,1.10962,1.10963,0
2020/01/20,11:14:00,1.10963,1.10963,1.10954,1.10957,0
2020/01/20,11:15:00,1.10957,1.10959,1.10955,1.10958,0
2020/01/20,11:16:00,1.10958,1.10958,1.10956,1.10958,0
2020/01/20,11:17:00,1.10958,1.10963,1.10958,1.10963,0
2020/01/20,11:18:00,1.10961,1.10963,1.10961,1.10963,0
2020/01/20,11:19:00,1.10964,1.10966,1.10963,1.10966,0
2020/01/20,11:20:00,1.10965,1.10965,1.10963,1.10963,0
2020/01/20,11:21:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,11:22:00,1.10963,1.10963,1.10960,1.10960,0
2020/01/20,11:23:00,1.10960,1.10964,1.10960,1.10963,0
2020/01/20,11:24:00,1.10963,1.10967,1.10962,1.10967,0
2020/01/20,11:25:00,1.10966,1.10970,1.10964,1.10970,0
2020/01/20,11:26:00,1.10970,1.10972,1.10967,1.10967,0
2020/01/20,11:27:00,1.10967,1.10968,1.10967,1.10968,0
2020/01/20,11:28:00,1.10968,1.10968,1.10968,1.10968,0
2020/01/20,11:29:00,1.10968,1.10970,1.10965,1.10970,0
2020/01/20,11:30:00,1.10970,1.10970,1.10969,1.10969,0
2020/01/20,11:32:00,1.10969,1.10969,1.10969,1.10969,0
2020/01/20,11:33:00,1.10969,1.10969,1.10967,1.10969,0
2020/01/20,11:34:00,1.10969,1.10973,1.10969,1.10973,0
2020/01/20,11:35:00,1.10974,1.10975,1.10973,1.10974,0
2020/01/20,11:36:00,1.10974,1.10974,1.10973,1.10974,0
2020/01/20,11:37:00,1.10973,1.10974,1.10967,1.10967,0
2020/01/20,11:38:00,1.10967,1.10967,1.10967,1.10967,0
2020/01/20,11:41:00,1.10967,1.10967,1.10967,1.10967,0
2020/01/20,11:42:00,1.10967,1.10967,1.10962,1.10962,0
2020/01/20,11:43:00,1.10961,1.10963,1.10959,1.10963,0
2020/01/20,11:44:00,1.10962,1.10963,1.10962,1.10962,0
2020/01/20,11:45:00,1.10962,1.10965,1.10962,1.10964,0
2020/01/20,11:46:00,1.10965,1.10966,1.10960,1.10961,0
2020/01/20,11:47:00,1.10960,1.10963,1.10960,1.10962,0
2020/01/20,11:48:00,1.10963,1.10965,1.10963,1.10965,0
2020/01/20,11:49:00,1.10964,1.10965,1.10963,1.10965,0
2020/01/20,11:50:00,1.10965,1.10969,1.10965,1.10968,0
2020/01/20,11:51:00,1.10967,1.10967,1.10965,1.10967,0
2020/01/20,11:52:00,1.10968,1.10968,1.10968,1.10968,0
2020/01/20,11:53:00,1.10968,1.10968,1.10968,1.10968,0
2020/01/20,11:54:00,1.10967,1.10968,1.10965,1.10968,0
2020/01/20,11:55:00,1.10968,1.10969,1.10968,1.10969,0
2020/01/20,11:56:00,1.10969,1.10975,1.10969,1.10975,0
2020/01/20,11:57:00,1.10974,1.10977,1.10974,1.10975,0
2020/01/20,11:58:00,1.10974,1.10975,1.10974,1.10975,0
2020/01/20,11:59:00,1.10976,1.10977,1.10975,1.10975,0
2020/01/20,12:00:00,1.10974,1.10975,1.10973,1.10973,0
2020/01/20,12:01:00,1.10974,1.10976,1.10973,1.10975,0
2020/01/20,12:02:00,1.10975,1.10976,1.10974,1.10975,0
2020/01/20,12:03:00,1.10974,1.10974,1.10973,1.10973,0
2020/01/20,12:04:00,1.10974,1.10974,1.10973,1.10973,0
2020/01/20,12:05:00,1.10973,1.10975,1.10972,1.10975,0
2020/01/20,12:06:00,1.10976,1.10976,1.10974,1.10976,0
2020/01/20,12:07:00,1.10976,1.10976,1.10973,1.10973,0
2020/01/20,12:09:00,1.10974,1.10977,1.10974,1.10977,0
2020/01/20,12:10:00,1.10977,1.10978,1.10976,1.10976,0
2020/01/20,12:11:00,1.10977,1.10977,1.10973,1.10974,0
2020/01/20,12:12:00,1.10975,1.10975,1.10973,1.10973,0
2020/01/20,12:13:00,1.10974,1.10976,1.10974,1.10976,0
2020/01/20,12:14:00,1.10976,1.10978,1.10974,1.10978,0
2020/01/20,12:15:00,1.10978,1.10978,1.10977,1.10977,0
2020/01/20,12:16:00,1.10977,1.10980,1.10977,1.10978,0
2020/01/20,12:17:00,1.10978,1.10979,1.10977,1.10978,0
2020/01/20,12:18:00,1.10977,1.10978,1.10977,1.10978,0
2020/01/20,12:19:00,1.10978,1.10978,1.10977,1.10978,0
2020/01/20,12:20:00,1.10978,1.10978,1.10977,1.10978,0
2020/01/20,12:21:00,1.10978,1.10981,1.10978,1.10981,0
2020/01/20,12:22:00,1.10981,1.10982,1.10981,1.10981,0
2020/01/20,12:23:00,1.10982,1.10982,1.10980,1.10981,0
2020/01/20,12:24:00,1.10981,1.10983,1.10981,1.10982,0
2020/01/20,12:25:00,1.10982,1.10988,1.10982,1.10987,0
2020/01/20,12:27:00,1.10989,1.10991,1.10988,1.10989,0
2020/01/20,12:28:00,1.10988,1.10992,1.10985,1.10989,0
2020/01/20,12:29:00,1.10989,1.10992,1.10989,1.10990,0
2020/01/20,12:30:00,1.10991,1.10991,1.10990,1.10990,0
2020/01/20,12:31:00,1.10990,1.10990,1.10989,1.10990,0
2020/01/20,12:32:00,1.10991,1.10993,1.10989,1.10989,0
2020/01/20,12:33:00,1.10988,1.10989,1.10987,1.10988,0
2020/01/20,12:34:00,1.10989,1.10989,1.10986,1.10986,0
2020/01/20,12:35:00,1.10987,1.10987,1.10985,1.10986,0
2020/01/20,12:36:00,1.10987,1.10987,1.10986,1.10987,0
2020/01/20,12:37:00,1.10986,1.10987,1.10986,1.10987,0
2020/01/20,12:38:00,1.10986,1.10987,1.10985,1.10986,0
2020/01/20,12:39:00,1.10985,1.10985,1.10978,1.10978,0
2020/01/20,12:40:00,1.10978,1.10979,1.10977,1.10977,0
2020/01/20,12:41:00,1.10977,1.10977,1.10969,1.10970,0
2020/01/20,12:42:00,1.10971,1.10972,1.10969,1.10970,0
2020/01/20,12:43:00,1.10971,1.10972,1.10967,1.10967,0
2020/01/20,12:44:00,1.10968,1.10968,1.10965,1.10965,0
2020/01/20,12:45:00,1.10966,1.10968,1.10957,1.10957,0
2020/01/20,12:46:00,1.10959,1.10959,1.10956,1.10956,0
2020/01/20,12:47:00,1.10958,1.10958,1.10954,1.10957,0
2020/01/20,12:48:00,1.10956,1.10957,1.10956,1.10957,0
2020/01/20,12:49:00,1.10958,1.10962,1.10957,1.10958,0
2020/01/20,12:50:00,1.10959,1.10963,1.10959,1.10963,0
2020/01/20,12:51:00,1.10964,1.10966,1.10964,1.10964,0
2020/01/20,12:52:00,1.10964,1.10972,1.10964,1.10970,0
2020/01/20,12:53:00,1.10969,1.10970,1.10963,1.10963,0
2020/01/20,12:54:00,1.10964,1.10968,1.10963,1.10968,0
2020/01/20,12:55:00,1.10967,1.10968,1.10966,1.10967,0
2020/01/20,12:56:00,1.10968,1.10971,1.10968,1.10969,0
2020/01/20,12:57:00,1.10969,1.10969,1.10966,1.10969,0
2020/01/20,12:58:00,1.10969,1.10973,1.10967,1.10968,0
2020/01/20,12:59:00,1.10967,1.10969,1.10967,1.10968,0
2020/01/20,13:00:00,1.10968,1.10968,1.10961,1.10961,0
2020/01/20,13:01:00,1.10962,1.10962,1.10959,1.10962,0
2020/01/20,13:02:00,1.10962,1.10962,1.10958,1.10962,0
2020/01/20,13:03:00,1.10961,1.10962,1.10961,1.10962,0
2020/01/20,13:04:00,1.10962,1.10962,1.10961,1.10961,0
2020/01/20,13:05:00,1.10960,1.10961,1.10959,1.10961,0
2020/01/20,13:06:00,1.10961,1.10961,1.10961,1.10961,0
2020/01/20,13:07:00,1.10960,1.10961,1.10960,1.10961,0
2020/01/20,13:08:00,1.10961,1.10961,1.10961,1.10961,0
2020/01/20,13:09:00,1.10961,1.10961,1.10959,1.10961,0
2020/01/20,13:10:00,1.10961,1.10964,1.10961,1.10961,0
2020/01/20,13:11:00,1.10961,1.10963,1.10961,1.10961,0
2020/01/20,13:12:00,1.10959,1.10960,1.10958,1.10959,0
2020/01/20,13:13:00,1.10960,1.10961,1.10959,1.10961,0
2020/01/20,13:14:00,1.10962,1.10962,1.10960,1.10960,0
2020/01/20,13:15:00,1.10961,1.10961,1.10956,1.10961,0
2020/01/20,13:16:00,1.10960,1.10962,1.10960,1.10962,0
2020/01/20,13:17:00,1.10962,1.10966,1.10962,1.10963,0
2020/01/20,13:20:00,1.10962,1.10962,1.10956,1.10956,0
2020/01/20,13:21:00,1.10956,1.10956,1.10951,1.10952,0
2020/01/20,13:22:00,1.10952,1.10952,1.10952,1.10952,0
2020/01/20,13:23:00,1.10952,1.10953,1.10952,1.10953,0
2020/01/20,13:24:00,1.10952,1.10953,1.10952,1.10952,0
2020/01/20,13:25:00,1.10951,1.10951,1.10944,1.10944,0
2020/01/20,13:26:00,1.10944,1.10948,1.10944,1.10948,0
2020/01/20,13:27:00,1.10948,1.10948,1.10948,1.10948,0
2020/01/20,13:28:00,1.10949,1.10951,1.10949,1.10950,0
2020/01/20,13:29:00,1.10949,1.10953,1.10949,1.10953,0
2020/01/20,13:30:00,1.10953,1.10955,1.10953,1.10953,0
2020/01/20,13:31:00,1.10953,1.10953,1.10953,1.10953,0
2020/01/20,13:32:00,1.10953,1.10954,1.10952,1.10954,0
2020/01/20,13:33:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/20,13:34:00,1.10954,1.10954,1.10953,1.10954,0
2020/01/20,13:35:00,1.10954,1.10958,1.10954,1.10958,0
2020/01/20,13:36:00,1.10958,1.10958,1.10955,1.10956,0
2020/01/20,13:37:00,1.10957,1.10961,1.10956,1.10959,0
2020/01/20,13:38:00,1.10959,1.10959,1.10959,1.10959,0
2020/01/20,13:39:00,1.10958,1.10959,1.10958,1.10959,0
2020/01/20,13:40:00,1.10959,1.10959,1.10958,1.10958,0
2020/01/20,13:41:00,1.10958,1.10958,1.10958,1.10958,0
2020/01/20,13:42:00,1.10958,1.10958,1.10958,1.10958,0
2020/01/20,13:43:00,1.10959,1.10961,1.10959,1.10959,0
2020/01/20,13:44:00,1.10959,1.10961,1.10958,1.10958,0
2020/01/20,13:46:00,1.10958,1.10958,1.10954,1.10954,0
2020/01/20,13:47:00,1.10954,1.10955,1.10954,1.10954,0
2020/01/20,13:48:00,1.10954,1.10957,1.10954,1.10955,0
2020/01/20,13:49:00,1.10954,1.10954,1.10953,1.10954,0
2020/01/20,13:50:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/20,13:51:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/20,13:52:00,1.10955,1.10955,1.10955,1.10955,0
2020/01/20,13:53:00,1.10954,1.10954,1.10950,1.10954,0
2020/01/20,13:54:00,1.10954,1.10954,1.10953,1.10953,0
2020/01/20,13:55:00,1.10953,1.10953,1.10953,1.10953,0
2020/01/20,13:56:00,1.10953,1.10954,1.10953,1.10954,0
2020/01/20,13:57:00,1.10954,1.10963,1.10953,1.10961,0
2020/01/20,13:58:00,1.10960,1.10965,1.10959,1.10963,0
2020/01/20,13:59:00,1.10962,1.10962,1.10962,1.10962,0
2020/01/20,14:00:00,1.10965,1.10967,1.10963,1.10967,0
2020/01/20,14:01:00,1.10967,1.10969,1.10967,1.10967,0
2020/01/20,14:02:00,1.10967,1.10969,1.10967,1.10969,0
2020/01/20,14:03:00,1.10967,1.10969,1.10967,1.10969,0
2020/01/20,14:04:00,1.10966,1.10969,1.10966,1.10967,0
2020/01/20,14:06:00,1.10967,1.10967,1.10967,1.10967,0
2020/01/20,14:07:00,1.10967,1.10967,1.10967,1.10967,0
2020/01/20,14:08:00,1.10967,1.10968,1.10967,1.10968,0
2020/01/20,14:09:00,1.10968,1.10968,1.10963,1.10963,0
2020/01/20,14:11:00,1.10964,1.10964,1.10964,1.10964,0
2020/01/20,14:12:00,1.10964,1.10964,1.10964,1.10964,0
2020/01/20,14:13:00,1.10964,1.10966,1.10964,1.10964,0
2020/01/20,14:14:00,1.10964,1.10965,1.10963,1.10963,0
2020/01/20,14:15:00,1.10963,1.10964,1.10963,1.10963,0
2020/01/20,14:16:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,14:17:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,14:18:00,1.10964,1.10964,1.10964,1.10964,0
2020/01/20,14:19:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,14:20:00,1.10963,1.10964,1.10963,1.10963,0
2020/01/20,14:21:00,1.10963,1.10965,1.10963,1.10964,0
2020/01/20,14:22:00,1.10964,1.10965,1.10964,1.10964,0
2020/01/20,14:23:00,1.10964,1.10965,1.10961,1.10962,0
2020/01/20,14:24:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,14:25:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,14:26:00,1.10963,1.10964,1.10961,1.10964,0
2020/01/20,14:27:00,1.10964,1.10964,1.10959,1.10959,0
2020/01/20,14:28:00,1.10958,1.10962,1.10958,1.10959,0
2020/01/20,14:29:00,1.10959,1.10959,1.10954,1.10954,0
2020/01/20,14:30:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/20,14:31:00,1.10955,1.10956,1.10954,1.10954,0
2020/01/20,14:32:00,1.10955,1.10956,1.10953,1.10954,0
2020/01/20,14:33:00,1.10954,1.10955,1.10954,1.10954,0
2020/01/20,14:34:00,1.10954,1.10957,1.10954,1.10957,0
2020/01/20,14:35:00,1.10956,1.10964,1.10954,1.10964,0
2020/01/20,14:36:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/20,14:37:00,1.10962,1.10963,1.10962,1.10963,0
2020/01/20,14:38:00,1.10963,1.10963,1.10960,1.10962,0
2020/01/20,14:39:00,1.10962,1.10962,1.10962,1.10962,0
2020/01/20,14:40:00,1.10962,1.10962,1.10962,1.10962,0
2020/01/20,14:41:00,1.10962,1.10962,1.10959,1.10962,0
2020/01/20,14:42:00,1.10962,1.10962,1.10962,1.10962,0
2020/01/20,14:43:00,1.10962,1.10970,1.10962,1.10968,0
2020/01/20,14:44:00,1.10970,1.10974,1.10970,1.10973,0
2020/01/20,14:45:00,1.10974,1.10974,1.10974,1.10974,0
2020/01/20,14:46:00,1.10974,1.10974,1.10973,1.10973,0
2020/01/20,14:47:00,1.10973,1.10977,1.10973,1.10977,0
2020/01/20,14:48:00,1.10977,1.10983,1.10976,1.10982,0
2020/01/20,14:49:00,1.10982,1.10989,1.10982,1.10983,0
2020/01/20,14:50:00,1.10983,1.10990,1.10982,1.10989,0
2020/01/20,14:51:00,1.10989,1.10989,1.10985,1.10988,0
2020/01/20,14:52:00,1.10988,1.10993,1.10988,1.10989,0
2020/01/20,14:53:00,1.10988,1.10988,1.10987,1.10987,0
2020/01/20,14:54:00,1.10988,1.10988,1.10978,1.10978,0
2020/01/20,14:55:00,1.10977,1.10977,1.10972,1.10973,0
2020/01/20,14:56:00,1.10973,1.10977,1.10966,1.10967,0
2020/01/20,14:57:00,1.10967,1.10969,1.10965,1.10967,0
2020/01/20,14:58:00,1.10967,1.10969,1.10966,1.10968,0
2020/01/20,14:59:00,1.10969,1.10973,1.10969,1.10973,0
2020/01/20,15:00:00,1.10973,1.10983,1.10973,1.10981,0
2020/01/20,15:01:00,1.10981,1.10983,1.10978,1.10982,0
2020/01/20,15:02:00,1.10981,1.10982,1.10979,1.10982,0
2020/01/20,15:03:00,1.10982,1.10983,1.10982,1.10983,0
2020/01/20,15:04:00,1.10984,1.10988,1.10984,1.10988,0
2020/01/20,15:05:00,1.10988,1.10991,1.10988,1.10989,0
2020/01/20,15:06:00,1.10988,1.10991,1.10988,1.10990,0
2020/01/20,15:07:00,1.10990,1.10999,1.10990,1.10993,0
2020/01/20,15:08:00,1.10993,1.10993,1.10993,1.10993,0
2020/01/20,15:09:00,1.10993,1.10993,1.10988,1.10988,0
2020/01/20,15:10:00,1.10988,1.10994,1.10988,1.10994,0
2020/01/20,15:11:00,1.10994,1.10997,1.10993,1.10994,0
2020/01/20,15:12:00,1.10994,1.11004,1.10990,1.10993,0
2020/01/20,15:13:00,1.10995,1.11006,1.10993,1.10996,0
2020/01/20,15:14:00,1.10997,1.11000,1.10997,1.10997,0
2020/01/20,15:15:00,1.10997,1.10999,1.10996,1.10998,0
2020/01/20,15:16:00,1.10999,1.10999,1.10993,1.10997,0
2020/01/20,15:17:00,1.10997,1.10998,1.10996,1.10997,0
2020/01/20,15:18:00,1.10998,1.10998,1.10995,1.10997,0
2020/01/20,15:19:00,1.10997,1.10998,1.10997,1.10998,0
2020/01/20,15:20:00,1.10998,1.11000,1.10998,1.11000,0
2020/01/20,15:21:00,1.11000,1.11003,1.10997,1.10997,0
2020/01/20,15:22:00,1.10997,1.10998,1.10997,1.10998,0
2020/01/20,15:23:00,1.10998,1.10998,1.10993,1.10996,0
2020/01/20,15:24:00,1.10996,1.11003,1.10996,1.11003,0
2020/01/20,15:25:00,1.11003,1.11009,1.11003,1.11005,0
2020/01/20,15:26:00,1.11005,1.11005,1.10999,1.10999,0
2020/01/20,15:27:00,1.10999,1.11008,1.10999,1.11002,0
2020/01/20,15:28:00,1.11003,1.11006,1.11003,1.11004,0
2020/01/20,15:29:00,1.11004,1.11005,1.11000,1.11003,0
2020/01/20,15:30:00,1.11004,1.11007,1.11003,1.11007,0
2020/01/20,15:31:00,1.11006,1.11012,1.11005,1.11008,0
2020/01/20,15:32:00,1.11008,1.11008,1.11002,1.11003,0
2020/01/20,15:33:00,1.11003,1.11006,1.11003,1.11003,0
2020/01/20,15:34:00,1.11002,1.11005,1.11002,1.11005,0
2020/01/20,15:35:00,1.11004,1.11010,1.11003,1.11004,0
2020/01/20,15:36:00,1.11004,1.11004,1.11003,1.11003,0
2020/01/20,15:37:00,1.11003,1.11004,1.11003,1.11004,0
2020/01/20,15:38:00,1.11004,1.11004,1.10998,1.10998,0
2020/01/20,15:39:00,1.10998,1.10998,1.10985,1.10989,0
2020/01/20,15:40:00,1.10990,1.10997,1.10989,1.10996,0
2020/01/20,15:41:00,1.10997,1.10999,1.10991,1.10995,0
2020/01/20,15:42:00,1.10995,1.10996,1.10992,1.10993,0
2020/01/20,15:43:00,1.10993,1.10999,1.10991,1.10999,0
2020/01/20,15:44:00,1.10999,1.10999,1.10998,1.10998,0
2020/01/20,15:45:00,1.10999,1.11002,1.10998,1.11002,0
2020/01/20,15:46:00,1.11001,1.11001,1.10996,1.10997,0
2020/01/20,15:47:00,1.10997,1.10998,1.10994,1.10998,0
2020/01/20,15:48:00,1.10997,1.10997,1.10994,1.10995,0
2020/01/20,15:49:00,1.10995,1.10999,1.10994,1.10994,0
2020/01/20,15:50:00,1.10995,1.10998,1.10995,1.10998,0
2020/01/20,15:51:00,1.10997,1.10998,1.10997,1.10998,0
2020/01/20,15:52:00,1.10999,1.10999,1.10999,1.10999,0
2020/01/20,15:53:00,1.10999,1.11000,1.10997,1.10999,0
2020/01/20,15:54:00,1.11000,1.11003,1.11000,1.11003,0
2020/01/20,15:55:00,1.11003,1.11005,1.11003,1.11005,0
2020/01/20,15:56:00,1.11005,1.11013,1.11005,1.11011,0
2020/01/20,15:57:00,1.11011,1.11013,1.11010,1.11010,0
2020/01/20,15:58:00,1.11012,1.11013,1.11010,1.11013,0
2020/01/20,15:59:00,1.11014,1.11014,1.11012,1.11013,0
2020/01/20,16:00:00,1.11014,1.11014,1.11009,1.11010,0
2020/01/20,16:01:00,1.11009,1.11015,1.11001,1.11005,0
2020/01/20,16:02:00,1.11006,1.11012,1.11005,1.11006,0
2020/01/20,16:03:00,1.11006,1.11008,1.11004,1.11008,0
2020/01/20,16:04:00,1.11008,1.11010,1.11003,1.11005,0
2020/01/20,16:05:00,1.11006,1.11007,1.11003,1.11007,0
2020/01/20,16:06:00,1.11007,1.11008,1.11007,1.11008,0
2020/01/20,16:07:00,1.11008,1.11013,1.11008,1.11012,0
2020/01/20,16:08:00,1.11013,1.11016,1.11012,1.11013,0
2020/01/20,16:09:00,1.11013,1.11016,1.11013,1.11013,0
2020/01/20,16:10:00,1.11013,1.11013,1.11013,1.11013,0
2020/01/20,16:11:00,1.11013,1.11013,1.11007,1.11008,0
2020/01/20,16:12:00,1.11007,1.11008,1.11002,1.11002,0
2020/01/20,16:13:00,1.11002,1.11002,1.10991,1.10991,0
2020/01/20,16:14:00,1.10990,1.10992,1.10987,1.10988,0
2020/01/20,16:15:00,1.10988,1.10994,1.10988,1.10994,0
2020/01/20,16:16:00,1.10994,1.11002,1.10994,1.11000,0
2020/01/20,16:17:00,1.11000,1.11001,1.10988,1.11000,0
2020/01/20,16:18:00,1.11000,1.11001,1.10997,1.10999,0
2020/01/20,16:19:00,1.11000,1.11006,1.11000,1.11006,0
2020/01/20,16:20:00,1.11006,1.11006,1.11000,1.11000,0
2020/01/20,16:21:00,1.10998,1.10998,1.10986,1.10994,0
2020/01/20,16:22:00,1.10994,1.10997,1.10994,1.10995,0
2020/01/20,16:23:00,1.10994,1.11027,1.10989,1.11025,0
2020/01/20,16:24:00,1.11024,1.11025,1.11014,1.11020,0
2020/01/20,16:25:00,1.11020,1.11024,1.11013,1.11016,0
2020/01/20,16:26:00,1.11016,1.11019,1.11004,1.11004,0
2020/01/20,16:27:00,1.11004,1.11007,1.10997,1.11001,0
2020/01/20,16:28:00,1.11000,1.11001,1.10994,1.10994,0
2020/01/20,16:29:00,1.10994,1.10996,1.10986,1.10987,0
2020/01/20,16:30:00,1.10986,1.10992,1.10977,1.10988,0
2020/01/20,16:31:00,1.10988,1.10993,1.10979,1.10988,0
2020/01/20,16:32:00,1.10986,1.10988,1.10978,1.10986,0
2020/01/20,16:33:00,1.10986,1.10987,1.10982,1.10983,0
2020/01/20,16:34:00,1.10983,1.10994,1.10981,1.10987,0
2020/01/20,16:35:00,1.10987,1.10994,1.10985,1.10991,0
2020/01/20,16:36:00,1.10989,1.10989,1.10982,1.10983,0
2020/01/20,16:37:00,1.10982,1.10989,1.10981,1.10988,0
2020/01/20,16:38:00,1.10989,1.10989,1.10978,1.10978,0
2020/01/20,16:39:00,1.10977,1.10977,1.10965,1.10966,0
2020/01/20,16:40:00,1.10967,1.10972,1.10966,1.10972,0
2020/01/20,16:41:00,1.10971,1.10978,1.10968,1.10971,0
2020/01/20,16:42:00,1.10970,1.10978,1.10968,1.10975,0
2020/01/20,16:43:00,1.10976,1.10977,1.10969,1.10970,0
2020/01/20,16:44:00,1.10971,1.10974,1.10970,1.10974,0
2020/01/20,16:45:00,1.10974,1.10979,1.10974,1.10974,0
2020/01/20,16:46:00,1.10973,1.10975,1.10968,1.10973,0
2020/01/20,16:47:00,1.10974,1.10977,1.10967,1.10969,0
2020/01/20,16:48:00,1.10969,1.10974,1.10969,1.10973,0
2020/01/20,16:49:00,1.10973,1.10984,1.10973,1.10978,0
2020/01/20,16:50:00,1.10979,1.10983,1.10979,1.10982,0
2020/01/20,16:51:00,1.10983,1.10988,1.10983,1.10987,0
2020/01/20,16:52:00,1.10986,1.10986,1.10984,1.10984,0
2020/01/20,16:53:00,1.10985,1.10989,1.10985,1.10986,0
2020/01/20,16:54:00,1.10986,1.10986,1.10979,1.10984,0
2020/01/20,16:55:00,1.10984,1.10986,1.10974,1.10974,0
2020/01/20,16:56:00,1.10974,1.10981,1.10974,1.10978,0
2020/01/20,16:57:00,1.10977,1.10977,1.10969,1.10976,0
2020/01/20,16:58:00,1.10977,1.10983,1.10952,1.10952,0
2020/01/20,16:59:00,1.10953,1.10956,1.10941,1.10947,0
2020/01/20,17:00:00,1.10946,1.10953,1.10943,1.10947,0
2020/01/20,17:01:00,1.10947,1.10973,1.10947,1.10963,0
2020/01/20,17:02:00,1.10962,1.10976,1.10960,1.10972,0
2020/01/20,17:03:00,1.10972,1.10972,1.10951,1.10972,0
2020/01/20,17:04:00,1.10972,1.10973,1.10959,1.10962,0
2020/01/20,17:05:00,1.10961,1.10962,1.10946,1.10946,0
2020/01/20,17:06:00,1.10945,1.10945,1.10925,1.10925,0
2020/01/20,17:07:00,1.10927,1.10935,1.10927,1.10932,0
2020/01/20,17:08:00,1.10932,1.10938,1.10931,1.10932,0
2020/01/20,17:09:00,1.10932,1.10932,1.10920,1.10924,0
2020/01/20,17:10:00,1.10924,1.10924,1.10904,1.10914,0
2020/01/20,17:11:00,1.10913,1.10915,1.10905,1.10905,0
2020/01/20,17:12:00,1.10906,1.10910,1.10902,1.10905,0
2020/01/20,17:13:00,1.10904,1.10910,1.10895,1.10908,0
2020/01/20,17:14:00,1.10908,1.10910,1.10900,1.10909,0
2020/01/20,17:15:00,1.10909,1.10909,1.10900,1.10900,0
2020/01/20,17:16:00,1.10899,1.10900,1.10896,1.10898,0
2020/01/20,17:17:00,1.10898,1.10913,1.10895,1.10909,0
2020/01/20,17:18:00,1.10908,1.10910,1.10901,1.10905,0
2020/01/20,17:19:00,1.10904,1.10905,1.10900,1.10901,0
2020/01/20,17:20:00,1.10901,1.10905,1.10896,1.10903,0
2020/01/20,17:21:00,1.10903,1.10911,1.10901,1.10910,0
2020/01/20,17:22:00,1.10911,1.10934,1.10911,1.10928,0
2020/01/20,17:23:00,1.10928,1.10935,1.10923,1.10932,0
2020/01/20,17:24:00,1.10932,1.10943,1.10932,1.10940,0
2020/01/20,17:25:00,1.10941,1.10942,1.10920,1.10922,0
2020/01/20,17:26:00,1.10922,1.10932,1.10922,1.10932,0
2020/01/20,17:27:00,1.10932,1.10941,1.10932,1.10939,0
2020/01/20,17:28:00,1.10940,1.10941,1.10934,1.10941,0
2020/01/20,17:29:00,1.10941,1.10941,1.10932,1.10940,0
2020/01/20,17:30:00,1.10940,1.10954,1.10936,1.10954,0
2020/01/20,17:31:00,1.10953,1.10953,1.10921,1.10922,0
2020/01/20,17:32:00,1.10921,1.10929,1.10920,1.10928,0
2020/01/20,17:33:00,1.10928,1.10939,1.10928,1.10936,0
2020/01/20,17:34:00,1.10938,1.10940,1.10928,1.10929,0
2020/01/20,17:35:00,1.10929,1.10934,1.10926,1.10929,0
2020/01/20,17:36:00,1.10929,1.10935,1.10928,1.10930,0
2020/01/20,17:37:00,1.10930,1.10939,1.10930,1.10935,0
2020/01/20,17:38:00,1.10936,1.10942,1.10933,1.10935,0
2020/01/20,17:39:00,1.10936,1.10944,1.10935,1.10941,0
2020/01/20,17:40:00,1.10940,1.10943,1.10929,1.10932,0
2020/01/20,17:41:00,1.10932,1.10935,1.10926,1.10926,0
2020/01/20,17:42:00,1.10925,1.10937,1.10925,1.10926,0
2020/01/20,17:43:00,1.10925,1.10926,1.10920,1.10926,0
2020/01/20,17:44:00,1.10925,1.10926,1.10921,1.10924,0
2020/01/20,17:45:00,1.10924,1.10925,1.10907,1.10911,0
2020/01/20,17:46:00,1.10912,1.10913,1.10904,1.10912,0
2020/01/20,17:47:00,1.10912,1.10915,1.10909,1.10909,0
2020/01/20,17:48:00,1.10909,1.10916,1.10906,1.10910,0
2020/01/20,17:49:00,1.10910,1.10912,1.10907,1.10907,0
2020/01/20,17:50:00,1.10906,1.10906,1.10901,1.10905,0
2020/01/20,17:51:00,1.10906,1.10918,1.10906,1.10917,0
2020/01/20,17:52:00,1.10917,1.10926,1.10917,1.10922,0
2020/01/20,17:53:00,1.10922,1.10926,1.10920,1.10926,0
2020/01/20,17:54:00,1.10924,1.10932,1.10924,1.10931,0
2020/01/20,17:55:00,1.10930,1.10930,1.10913,1.10918,0
2020/01/20,17:56:00,1.10917,1.10917,1.10888,1.10889,0
2020/01/20,17:57:00,1.10889,1.10902,1.10889,1.10899,0
2020/01/20,17:58:00,1.10898,1.10904,1.10895,1.10899,0
2020/01/20,17:59:00,1.10898,1.10900,1.10894,1.10894,0
2020/01/20,18:00:00,1.10895,1.10902,1.10890,1.10892,0
2020/01/20,18:01:00,1.10892,1.10897,1.10885,1.10885,0
2020/01/20,18:02:00,1.10887,1.10890,1.10876,1.10878,0
2020/01/20,18:03:00,1.10877,1.10879,1.10863,1.10879,0
2020/01/20,18:04:00,1.10879,1.10883,1.10867,1.10868,0
2020/01/20,18:05:00,1.10868,1.10874,1.10858,1.10862,0
2020/01/20,18:06:00,1.10861,1.10863,1.10825,1.10829,0
2020/01/20,18:07:00,1.10829,1.10851,1.10823,1.10849,0
2020/01/20,18:08:00,1.10848,1.10855,1.10840,1.10854,0
2020/01/20,18:09:00,1.10855,1.10873,1.10855,1.10865,0
2020/01/20,18:10:00,1.10865,1.10874,1.10860,1.10874,0
2020/01/20,18:11:00,1.10873,1.10876,1.10860,1.10875,0
2020/01/20,18:12:00,1.10875,1.10880,1.10870,1.10871,0
2020/01/20,18:13:00,1.10872,1.10875,1.10869,1.10870,0
2020/01/20,18:14:00,1.10868,1.10881,1.10867,1.10880,0
2020/01/20,18:15:00,1.10881,1.10881,1.10851,1.10852,0
2020/01/20,18:16:00,1.10852,1.10865,1.10852,1.10860,0
2020/01/20,18:17:00,1.10860,1.10867,1.10851,1.10855,0
2020/01/20,18:18:00,1.10855,1.10870,1.10854,1.10863,0
2020/01/20,18:19:00,1.10863,1.10864,1.10853,1.10853,0
2020/01/20,18:20:00,1.10854,1.10865,1.10854,1.10864,0
2020/01/20,18:21:00,1.10864,1.10864,1.10859,1.10860,0
2020/01/20,18:22:00,1.10860,1.10869,1.10859,1.10868,0
2020/01/20,18:23:00,1.10869,1.10869,1.10866,1.10866,0
2020/01/20,18:24:00,1.10865,1.10887,1.10865,1.10886,0
2020/01/20,18:25:00,1.10885,1.10886,1.10874,1.10880,0
2020/01/20,18:26:00,1.10881,1.10884,1.10875,1.10879,0
2020/01/20,18:27:00,1.10879,1.10879,1.10863,1.10867,0
2020/01/20,18:28:00,1.10868,1.10868,1.10855,1.10859,0
2020/01/20,18:29:00,1.10860,1.10863,1.10841,1.10843,0
2020/01/20,18:30:00,1.10843,1.10854,1.10843,1.10848,0
2020/01/20,18:31:00,1.10848,1.10856,1.10848,1.10853,0
2020/01/20,18:32:00,1.10854,1.10855,1.10851,1.10853,0
2020/01/20,18:33:00,1.10853,1.10864,1.10847,1.10860,0
2020/01/20,18:34:00,1.10861,1.10864,1.10854,1.10860,0
2020/01/20,18:35:00,1.10861,1.10861,1.10855,1.10857,0
2020/01/20,18:36:00,1.10857,1.10869,1.10857,1.10866,0
2020/01/20,18:37:00,1.10865,1.10870,1.10857,1.10864,0
2020/01/20,18:38:00,1.10864,1.10879,1.10864,1.10875,0
2020/01/20,18:39:00,1.10876,1.10897,1.10872,1.10897,0
2020/01/20,18:40:00,1.10897,1.10898,1.10884,1.10884,0
2020/01/20,18:41:00,1.10885,1.10886,1.10872,1.10883,0
2020/01/20,18:42:00,1.10882,1.10893,1.10882,1.10890,0
2020/01/20,18:43:00,1.10890,1.10894,1.10890,1.10892,0
2020/01/20,18:44:00,1.10893,1.10896,1.10889,1.10893,0
2020/01/20,18:45:00,1.10893,1.10893,1.10884,1.10887,0
2020/01/20,18:46:00,1.10887,1.10889,1.10881,1.10884,0
2020/01/20,18:47:00,1.10884,1.10884,1.10873,1.10873,0
2020/01/20,18:48:00,1.10874,1.10881,1.10874,1.10881,0
2020/01/20,18:49:00,1.10880,1.10881,1.10869,1.10870,0
2020/01/20,18:50:00,1.10871,1.10884,1.10871,1.10881,0
2020/01/20,18:51:00,1.10881,1.10888,1.10881,1.10884,0
2020/01/20,18:52:00,1.10883,1.10899,1.10879,1.10898,0
2020/01/20,18:53:00,1.10900,1.10908,1.10900,1.10906,0
2020/01/20,18:54:00,1.10907,1.10916,1.10907,1.10909,0
2020/01/20,18:55:00,1.10909,1.10915,1.10894,1.10894,0
2020/01/20,18:56:00,1.10894,1.10897,1.10888,1.10897,0
2020/01/20,18:57:00,1.10897,1.10898,1.10893,1.10893,0
2020/01/20,18:58:00,1.10893,1.10904,1.10893,1.10903,0
2020/01/20,18:59:00,1.10903,1.10910,1.10903,1.10908,0
2020/01/20,19:00:00,1.10909,1.10909,1.10895,1.10896,0
2020/01/20,19:01:00,1.10897,1.10908,1.10895,1.10898,0
2020/01/20,19:02:00,1.10899,1.10899,1.10890,1.10894,0
2020/01/20,19:03:00,1.10893,1.10898,1.10889,1.10889,0
2020/01/20,19:04:00,1.10888,1.10889,1.10883,1.10889,0
2020/01/20,19:05:00,1.10889,1.10889,1.10877,1.10879,0
2020/01/20,19:06:00,1.10879,1.10882,1.10874,1.10881,0
2020/01/20,19:07:00,1.10880,1.10880,1.10870,1.10874,0
2020/01/20,19:08:00,1.10874,1.10879,1.10871,1.10879,0
2020/01/20,19:09:00,1.10879,1.10885,1.10878,1.10885,0
2020/01/20,19:10:00,1.10884,1.10885,1.10883,1.10884,0
2020/01/20,19:11:00,1.10884,1.10885,1.10880,1.10880,0
2020/01/20,19:12:00,1.10880,1.10880,1.10875,1.10878,0
2020/01/20,19:13:00,1.10879,1.10900,1.10879,1.10895,0
2020/01/20,19:14:00,1.10895,1.10895,1.10888,1.10891,0
2020/01/20,19:15:00,1.10890,1.10890,1.10885,1.10885,0
2020/01/20,19:16:00,1.10885,1.10890,1.10882,1.10884,0
2020/01/20,19:17:00,1.10884,1.10890,1.10884,1.10890,0
2020/01/20,19:18:00,1.10890,1.10890,1.10869,1.10870,0
2020/01/20,19:19:00,1.10870,1.10870,1.10865,1.10869,0
2020/01/20,19:20:00,1.10870,1.10871,1.10862,1.10871,0
2020/01/20,19:21:00,1.10871,1.10875,1.10870,1.10875,0
2020/01/20,19:22:00,1.10875,1.10879,1.10872,1.10874,0
2020/01/20,19:23:00,1.10873,1.10874,1.10872,1.10874,0
2020/01/20,19:24:00,1.10875,1.10875,1.10872,1.10875,0
2020/01/20,19:25:00,1.10874,1.10875,1.10865,1.10866,0
2020/01/20,19:26:00,1.10868,1.10876,1.10868,1.10876,0
2020/01/20,19:27:00,1.10876,1.10881,1.10876,1.10876,0
2020/01/20,19:28:00,1.10877,1.10877,1.10866,1.10866,0
2020/01/20,19:29:00,1.10867,1.10871,1.10836,1.10836,0
2020/01/20,19:30:00,1.10836,1.10850,1.10836,1.10849,0
2020/01/20,19:31:00,1.10850,1.10854,1.10850,1.10851,0
2020/01/20,19:32:00,1.10852,1.10854,1.10832,1.10834,0
2020/01/20,19:33:00,1.10834,1.10846,1.10832,1.10842,0
2020/01/20,19:34:00,1.10842,1.10846,1.10841,1.10845,0
2020/01/20,19:35:00,1.10844,1.10849,1.10838,1.10840,0
2020/01/20,19:36:00,1.10840,1.10852,1.10840,1.10848,0
2020/01/20,19:37:00,1.10848,1.10851,1.10842,1.10850,0
2020/01/20,19:38:00,1.10849,1.10853,1.10843,1.10852,0
2020/01/20,19:39:00,1.10851,1.10867,1.10851,1.10866,0
2020/01/20,19:40:00,1.10866,1.10866,1.10858,1.10860,0
2020/01/20,19:41:00,1.10861,1.10866,1.10861,1.10866,0
2020/01/20,19:42:00,1.10866,1.10866,1.10860,1.10864,0
2020/01/20,19:43:00,1.10863,1.10865,1.10862,1.10865,0
2020/01/20,19:44:00,1.10864,1.10864,1.10860,1.10861,0
2020/01/20,19:45:00,1.10861,1.10864,1.10860,1.10864,0
2020/01/20,19:46:00,1.10864,1.10870,1.10854,1.10854,0
2020/01/20,19:47:00,1.10854,1.10870,1.10854,1.10870,0
2020/01/20,19:48:00,1.10870,1.10873,1.10870,1.10871,0
2020/01/20,19:49:00,1.10873,1.10875,1.10868,1.10869,0
2020/01/20,19:50:00,1.10869,1.10871,1.10869,1.10870,0
2020/01/20,19:51:00,1.10870,1.10870,1.10868,1.10868,0
2020/01/20,19:52:00,1.10869,1.10875,1.10868,1.10873,0
2020/01/20,19:53:00,1.10873,1.10875,1.10870,1.10873,0
2020/01/20,19:54:00,1.10872,1.10874,1.10869,1.10869,0
2020/01/20,19:55:00,1.10870,1.10871,1.10868,1.10870,0
2020/01/20,19:56:00,1.10870,1.10870,1.10869,1.10869,0
2020/01/20,19:57:00,1.10869,1.10869,1.10867,1.10868,0
2020/01/20,19:58:00,1.10868,1.10869,1.10855,1.10859,0
2020/01/20,19:59:00,1.10859,1.10860,1.10854,1.10855,0
2020/01/20,20:00:00,1.10854,1.10854,1.10843,1.10843,0
2020/01/20,20:01:00,1.10844,1.10855,1.10844,1.10854,0
2020/01/20,20:02:00,1.10855,1.10864,1.10854,1.10860,0
2020/01/20,20:03:00,1.10861,1.10865,1.10860,1.10865,0
2020/01/20,20:04:00,1.10865,1.10867,1.10863,1.10864,0
2020/01/20,20:05:00,1.10864,1.10865,1.10861,1.10865,0
2020/01/20,20:06:00,1.10865,1.10868,1.10861,1.10865,0
2020/01/20,20:07:00,1.10864,1.10865,1.10861,1.10865,0
2020/01/20,20:08:00,1.10864,1.10868,1.10860,1.10860,0
2020/01/20,20:09:00,1.10860,1.10877,1.10859,1.10877,0
2020/01/20,20:10:00,1.10878,1.10878,1.10870,1.10871,0
2020/01/20,20:11:00,1.10871,1.10871,1.10860,1.10861,0
2020/01/20,20:12:00,1.10861,1.10863,1.10851,1.10851,0
2020/01/20,20:13:00,1.10851,1.10855,1.10851,1.10855,0
2020/01/20,20:14:00,1.10855,1.10855,1.10854,1.10855,0
2020/01/20,20:15:00,1.10855,1.10855,1.10850,1.10853,0
2020/01/20,20:16:00,1.10852,1.10860,1.10850,1.10850,0
2020/01/20,20:17:00,1.10850,1.10861,1.10843,1.10843,0
2020/01/20,20:18:00,1.10844,1.10855,1.10844,1.10850,0
2020/01/20,20:19:00,1.10850,1.10862,1.10850,1.10860,0
2020/01/20,20:20:00,1.10861,1.10866,1.10860,1.10862,0
2020/01/20,20:21:00,1.10862,1.10873,1.10860,1.10873,0
2020/01/20,20:22:00,1.10872,1.10873,1.10863,1.10865,0
2020/01/20,20:23:00,1.10864,1.10874,1.10861,1.10872,0
2020/01/20,20:24:00,1.10872,1.10885,1.10871,1.10884,0
2020/01/20,20:25:00,1.10884,1.10884,1.10877,1.10881,0
2020/01/20,20:26:00,1.10881,1.10881,1.10877,1.10879,0
2020/01/20,20:27:00,1.10879,1.10879,1.10873,1.10875,0
2020/01/20,20:28:00,1.10875,1.10877,1.10875,1.10877,0
2020/01/20,20:29:00,1.10877,1.10877,1.10868,1.10872,0
2020/01/20,20:30:00,1.10873,1.10877,1.10873,1.10876,0
2020/01/20,20:31:00,1.10874,1.10881,1.10874,1.10880,0
2020/01/20,20:32:00,1.10880,1.10880,1.10870,1.10871,0
2020/01/20,20:33:00,1.10873,1.10878,1.10872,1.10877,0
2020/01/20,20:34:00,1.10877,1.10877,1.10865,1.10869,0
2020/01/20,20:35:00,1.10868,1.10868,1.10867,1.10868,0
2020/01/20,20:36:00,1.10867,1.10867,1.10861,1.10863,0
2020/01/20,20:37:00,1.10862,1.10863,1.10862,1.10863,0
2020/01/20,20:38:00,1.10862,1.10862,1.10857,1.10860,0
2020/01/20,20:39:00,1.10861,1.10861,1.10851,1.10851,0
2020/01/20,20:40:00,1.10851,1.10856,1.10851,1.10855,0
2020/01/20,20:41:00,1.10855,1.10855,1.10851,1.10851,0
2020/01/20,20:42:00,1.10852,1.10860,1.10851,1.10855,0
2020/01/20,20:43:00,1.10855,1.10855,1.10854,1.10854,0
2020/01/20,20:44:00,1.10855,1.10855,1.10852,1.10853,0
2020/01/20,20:45:00,1.10854,1.10859,1.10854,1.10855,0
2020/01/20,20:46:00,1.10855,1.10866,1.10855,1.10866,0
2020/01/20,20:47:00,1.10866,1.10869,1.10863,1.10864,0
2020/01/20,20:48:00,1.10864,1.10866,1.10864,1.10866,0
2020/01/20,20:49:00,1.10866,1.10875,1.10866,1.10871,0
2020/01/20,20:50:00,1.10872,1.10872,1.10868,1.10868,0
2020/01/20,20:51:00,1.10869,1.10870,1.10867,1.10868,0
2020/01/20,20:52:00,1.10869,1.10869,1.10867,1.10868,0
2020/01/20,20:53:00,1.10867,1.10870,1.10866,1.10868,0
2020/01/20,20:54:00,1.10869,1.10869,1.10867,1.10869,0
2020/01/20,20:55:00,1.10869,1.10869,1.10868,1.10869,0
2020/01/20,20:57:00,1.10868,1.10875,1.10868,1.10874,0
2020/01/20,20:58:00,1.10873,1.10874,1.10863,1.10864,0
2020/01/20,20:59:00,1.10864,1.10865,1.10863,1.10865,0
2020/01/20,21:00:00,1.10865,1.10865,1.10859,1.10860,0
2020/01/20,21:01:00,1.10860,1.10860,1.10851,1.10854,0
2020/01/20,21:02:00,1.10855,1.10861,1.10852,1.10861,0
2020/01/20,21:03:00,1.10861,1.10870,1.10861,1.10870,0
2020/01/20,21:04:00,1.10868,1.10870,1.10865,1.10867,0
2020/01/20,21:05:00,1.10866,1.10872,1.10866,1.10869,0
2020/01/20,21:06:00,1.10870,1.10873,1.10859,1.10860,0
2020/01/20,21:07:00,1.10860,1.10860,1.10854,1.10856,0
2020/01/20,21:08:00,1.10854,1.10856,1.10853,1.10855,0
2020/01/20,21:09:00,1.10854,1.10857,1.10853,1.10853,0
2020/01/20,21:10:00,1.10854,1.10856,1.10854,1.10856,0
2020/01/20,21:11:00,1.10856,1.10858,1.10856,1.10857,0
2020/01/20,21:12:00,1.10856,1.10861,1.10856,1.10861,0
2020/01/20,21:13:00,1.10861,1.10865,1.10860,1.10861,0
2020/01/20,21:14:00,1.10861,1.10862,1.10856,1.10856,0
2020/01/20,21:15:00,1.10857,1.10860,1.10857,1.10857,0
2020/01/20,21:16:00,1.10856,1.10856,1.10856,1.10856,0
2020/01/20,21:17:00,1.10856,1.10856,1.10847,1.10847,0
2020/01/20,21:18:00,1.10846,1.10853,1.10843,1.10848,0
2020/01/20,21:19:00,1.10847,1.10847,1.10842,1.10843,0
2020/01/20,21:20:00,1.10844,1.10844,1.10840,1.10840,0
2020/01/20,21:21:00,1.10841,1.10841,1.10834,1.10841,0
2020/01/20,21:22:00,1.10842,1.10844,1.10830,1.10836,0
2020/01/20,21:23:00,1.10838,1.10838,1.10835,1.10835,0
2020/01/20,21:24:00,1.10836,1.10840,1.10835,1.10839,0
2020/01/20,21:25:00,1.10839,1.10842,1.10839,1.10842,0
2020/01/20,21:26:00,1.10841,1.10844,1.10841,1.10844,0
2020/01/20,21:27:00,1.10844,1.10846,1.10844,1.10845,0
2020/01/20,21:28:00,1.10846,1.10853,1.10846,1.10853,0
2020/01/20,21:29:00,1.10853,1.10860,1.10853,1.10857,0
2020/01/20,21:30:00,1.10859,1.10860,1.10855,1.10859,0
2020/01/20,21:31:00,1.10858,1.10859,1.10844,1.10846,0
2020/01/20,21:32:00,1.10847,1.10851,1.10845,1.10851,0
2020/01/20,21:33:00,1.10851,1.10851,1.10847,1.10847,0
2020/01/20,21:34:00,1.10846,1.10847,1.10846,1.10846,0
2020/01/20,21:35:00,1.10846,1.10850,1.10844,1.10850,0
2020/01/20,21:36:00,1.10849,1.10850,1.10848,1.10849,0
2020/01/20,21:37:00,1.10850,1.10858,1.10850,1.10855,0
2020/01/20,21:38:00,1.10856,1.10872,1.10856,1.10872,0
2020/01/20,21:39:00,1.10871,1.10871,1.10862,1.10862,0
2020/01/20,21:40:00,1.10862,1.10862,1.10858,1.10859,0
2020/01/20,21:41:00,1.10858,1.10860,1.10857,1.10857,0
2020/01/20,21:42:00,1.10858,1.10864,1.10857,1.10861,0
2020/01/20,21:43:00,1.10861,1.10868,1.10861,1.10867,0
2020/01/20,21:44:00,1.10868,1.10868,1.10867,1.10867,0
2020/01/20,21:45:00,1.10867,1.10867,1.10858,1.10858,0
2020/01/20,21:46:00,1.10857,1.10857,1.10852,1.10852,0
2020/01/20,21:47:00,1.10852,1.10855,1.10852,1.10854,0
2020/01/20,21:48:00,1.10855,1.10858,1.10852,1.10853,0
2020/01/20,21:49:00,1.10852,1.10854,1.10847,1.10847,0
2020/01/20,21:50:00,1.10848,1.10851,1.10846,1.10847,0
2020/01/20,21:51:00,1.10847,1.10850,1.10847,1.10850,0
2020/01/20,21:52:00,1.10850,1.10851,1.10848,1.10850,0
2020/01/20,21:53:00,1.10850,1.10850,1.10841,1.10841,0
2020/01/20,21:54:00,1.10842,1.10844,1.10836,1.10844,0
2020/01/20,21:55:00,1.10845,1.10845,1.10844,1.10844,0
2020/01/20,21:56:00,1.10845,1.10845,1.10834,1.10837,0
2020/01/20,21:57:00,1.10836,1.10845,1.10836,1.10845,0
2020/01/20,21:58:00,1.10845,1.10849,1.10845,1.10849,0
2020/01/20,21:59:00,1.10848,1.10849,1.10846,1.10847,0
2020/01/20,22:00:00,1.10846,1.10848,1.10840,1.10841,0
2020/01/20,22:01:00,1.10842,1.10845,1.10838,1.10839,0
2020/01/20,22:02:00,1.10840,1.10840,1.10838,1.10840,0
2020/01/20,22:03:00,1.10840,1.10840,1.10837,1.10840,0
2020/01/20,22:04:00,1.10840,1.10840,1.10839,1.10839,0
2020/01/20,22:05:00,1.10839,1.10844,1.10836,1.10844,0
2020/01/20,22:06:00,1.10845,1.10848,1.10841,1.10844,0
2020/01/20,22:07:00,1.10844,1.10850,1.10844,1.10850,0
2020/01/20,22:08:00,1.10850,1.10850,1.10846,1.10850,0
2020/01/20,22:09:00,1.10850,1.10851,1.10847,1.10851,0
2020/01/20,22:10:00,1.10850,1.10852,1.10848,1.10850,0
2020/01/20,22:11:00,1.10849,1.10854,1.10846,1.10852,0
2020/01/20,22:12:00,1.10852,1.10855,1.10851,1.10852,0
2020/01/20,22:13:00,1.10852,1.10855,1.10848,1.10850,0
2020/01/20,22:14:00,1.10851,1.10852,1.10842,1.10843,0
2020/01/20,22:15:00,1.10845,1.10845,1.10843,1.10844,0
2020/01/20,22:16:00,1.10845,1.10849,1.10840,1.10840,0
2020/01/20,22:17:00,1.10840,1.10849,1.10840,1.10847,0
2020/01/20,22:18:00,1.10848,1.10848,1.10843,1.10844,0
2020/01/20,22:19:00,1.10844,1.10847,1.10837,1.10838,0
2020/01/20,22:20:00,1.10838,1.10844,1.10838,1.10838,0
2020/01/20,22:21:00,1.10837,1.10848,1.10837,1.10843,0
2020/01/20,22:22:00,1.10844,1.10844,1.10836,1.10837,0
2020/01/20,22:23:00,1.10837,1.10839,1.10823,1.10823,0
2020/01/20,22:24:00,1.10824,1.10834,1.10824,1.10831,0
2020/01/20,22:25:00,1.10830,1.10830,1.10823,1.10827,0
2020/01/20,22:26:00,1.10828,1.10828,1.10819,1.10820,0
2020/01/20,22:27:00,1.10819,1.10819,1.10814,1.10816,0
2020/01/20,22:28:00,1.10817,1.10818,1.10813,1.10817,0
2020/01/20,22:29:00,1.10818,1.10818,1.10809,1.10809,0
2020/01/20,22:30:00,1.10809,1.10814,1.10808,1.10814,0
2020/01/20,22:31:00,1.10814,1.10820,1.10814,1.10819,0
2020/01/20,22:32:00,1.10819,1.10826,1.10806,1.10807,0
2020/01/20,22:33:00,1.10808,1.10815,1.10807,1.10809,0
2020/01/20,22:34:00,1.10812,1.10829,1.10811,1.10825,0
2020/01/20,22:35:00,1.10827,1.10829,1.10821,1.10822,0
2020/01/20,22:36:00,1.10821,1.10826,1.10821,1.10821,0
2020/01/20,22:37:00,1.10821,1.10831,1.10821,1.10831,0
2020/01/20,22:38:00,1.10831,1.10836,1.10827,1.10836,0
2020/01/20,22:39:00,1.10838,1.10842,1.10833,1.10835,0
2020/01/20,22:40:00,1.10834,1.10835,1.10831,1.10835,0
2020/01/20,22:41:00,1.10834,1.10835,1.10830,1.10832,0
2020/01/20,22:42:00,1.10831,1.10835,1.10826,1.10833,0
2020/01/20,22:43:00,1.10833,1.10841,1.10831,1.10836,0
2020/01/20,22:44:00,1.10835,1.10844,1.10835,1.10842,0
2020/01/20,22:45:00,1.10842,1.10854,1.10842,1.10851,0
2020/01/20,22:46:00,1.10851,1.10851,1.10837,1.10837,0
2020/01/20,22:47:00,1.10837,1.10841,1.10837,1.10841,0
2020/01/20,22:48:00,1.10841,1.10846,1.10839,1.10841,0
2020/01/20,22:49:00,1.10841,1.10846,1.10841,1.10842,0
2020/01/20,22:50:00,1.10842,1.10843,1.10836,1.10840,0
2020/01/20,22:51:00,1.10841,1.10848,1.10839,1.10848,0
2020/01/20,22:52:00,1.10848,1.10852,1.10848,1.10850,0
2020/01/20,22:53:00,1.10851,1.10857,1.10845,1.10852,0
2020/01/20,22:54:00,1.10852,1.10857,1.10852,1.10856,0
2020/01/20,22:55:00,1.10856,1.10856,1.10851,1.10852,0
2020/01/20,22:56:00,1.10852,1.10852,1.10849,1.10852,0
2020/01/20,22:57:00,1.10853,1.10858,1.10845,1.10852,0
2020/01/20,22:58:00,1.10851,1.10854,1.10843,1.10843,0
2020/01/20,22:59:00,1.10844,1.10850,1.10844,1.10846,0
2020/01/20,23:00:00,1.10845,1.10845,1.10835,1.10839,0
2020/01/20,23:01:00,1.10838,1.10838,1.10828,1.10831,0
2020/01/20,23:02:00,1.10831,1.10836,1.10831,1.10836,0
2020/01/20,23:03:00,1.10836,1.10836,1.10830,1.10835,0
2020/01/20,23:04:00,1.10835,1.10835,1.10826,1.10831,0
2020/01/20,23:05:00,1.10831,1.10834,1.10830,1.10830,0
2020/01/20,23:06:00,1.10829,1.10829,1.10826,1.10827,0
2020/01/20,23:07:00,1.10827,1.10834,1.10827,1.10834,0
2020/01/20,23:08:00,1.10835,1.10839,1.10835,1.10839,0
2020/01/20,23:09:00,1.10838,1.10838,1.10830,1.10831,0
2020/01/20,23:10:00,1.10830,1.10830,1.10822,1.10822,0
2020/01/20,23:11:00,1.10823,1.10825,1.10818,1.10818,0
2020/01/20,23:12:00,1.10818,1.10818,1.10815,1.10816,0
2020/01/20,23:13:00,1.10817,1.10823,1.10815,1.10815,0
2020/01/20,23:14:00,1.10815,1.10819,1.10805,1.10805,0
2020/01/20,23:15:00,1.10806,1.10814,1.10802,1.10803,0
2020/01/20,23:16:00,1.10803,1.10804,1.10794,1.10800,0
2020/01/20,23:17:00,1.10800,1.10804,1.10800,1.10802,0
2020/01/20,23:18:00,1.10802,1.10815,1.10798,1.10815,0
2020/01/20,23:19:00,1.10816,1.10819,1.10815,1.10816,0
2020/01/20,23:20:00,1.10817,1.10823,1.10816,1.10823,0
2020/01/20,23:21:00,1.10823,1.10827,1.10819,1.10821,0
2020/01/20,23:22:00,1.10820,1.10831,1.10815,1.10827,0
2020/01/20,23:23:00,1.10827,1.10830,1.10825,1.10828,0
2020/01/20,23:24:00,1.10828,1.10829,1.10827,1.10829,0
2020/01/20,23:25:00,1.10829,1.10834,1.10827,1.10832,0
2020/01/20,23:26:00,1.10833,1.10834,1.10827,1.10833,0
2020/01/20,23:27:00,1.10833,1.10839,1.10833,1.10839,0
2020/01/20,23:28:00,1.10838,1.10839,1.10834,1.10838,0
2020/01/20,23:29:00,1.10839,1.10839,1.10838,1.10839,0
2020/01/20,23:30:00,1.10840,1.10841,1.10835,1.10837,0
2020/01/20,23:31:00,1.10836,1.10840,1.10834,1.10834,0
2020/01/20,23:32:00,1.10834,1.10841,1.10834,1.10838,0
2020/01/20,23:33:00,1.10839,1.10843,1.10837,1.10838,0
2020/01/20,23:34:00,1.10838,1.10838,1.10833,1.10837,0
2020/01/20,23:35:00,1.10838,1.10838,1.10833,1.10835,0
2020/01/20,23:36:00,1.10835,1.10838,1.10835,1.10838,0
2020/01/20,23:37:00,1.10838,1.10838,1.10838,1.10838,0
2020/01/20,23:38:00,1.10838,1.10843,1.10837,1.10838,0
2020/01/20,23:39:00,1.10839,1.10839,1.10837,1.10838,0
2020/01/20,23:40:00,1.10837,1.10838,1.10824,1.10836,0
2020/01/20,23:41:00,1.10836,1.10839,1.10834,1.10837,0
2020/01/20,23:42:00,1.10838,1.10844,1.10838,1.10843,0
2020/01/20,23:43:00,1.10843,1.10849,1.10843,1.10847,0
2020/01/20,23:44:00,1.10847,1.10848,1.10841,1.10841,0
2020/01/20,23:45:00,1.10841,1.10843,1.10839,1.10842,0
2020/01/20,23:46:00,1.10842,1.10842,1.10837,1.10837,0
2020/01/20,23:47:00,1.10837,1.10838,1.10832,1.10832,0
2020/01/20,23:48:00,1.10832,1.10833,1.10829,1.10831,0
2020/01/20,23:49:00,1.10832,1.10832,1.10826,1.10826,0
2020/01/20,23:50:00,1.10827,1.10828,1.10824,1.10827,0
2020/01/20,23:51:00,1.10828,1.10835,1.10823,1.10826,0
2020/01/20,23:52:00,1.10826,1.10827,1.10823,1.10826,0
2020/01/20,23:53:00,1.10826,1.10834,1.10826,1.10833,0
2020/01/20,23:54:00,1.10834,1.10843,1.10834,1.10838,0
2020/01/20,23:55:00,1.10839,1.10841,1.10826,1.10828,0
2020/01/20,23:56:00,1.10829,1.10829,1.10822,1.10825,0
2020/01/20,23:57:00,1.10826,1.10829,1.10825,1.10826,0
2020/01/20,23:58:00,1.10827,1.10827,1.10824,1.10824,0
2020/01/20,23:59:00,1.10824,1.10828,1.10824,1.10827,0
2020/01/21,00:00:00,1.10828,1.10828,1.10823,1.10823,0
2020/01/21,00:01:00,1.10824,1.10827,1.10823,1.10827,0
2020/01/21,00:02:00,1.10828,1.10831,1.10819,1.10823,0
2020/01/21,00:03:00,1.10822,1.10826,1.10820,1.10824,0
2020/01/21,00:04:00,1.10825,1.10825,1.10824,1.10824,0
2020/01/21,00:05:00,1.10824,1.10828,1.10824,1.10828,0
2020/01/21,00:06:00,1.10826,1.10828,1.10822,1.10822,0
2020/01/21,00:07:00,1.10822,1.10824,1.10817,1.10817,0
2020/01/21,00:08:00,1.10817,1.10817,1.10806,1.10808,0
2020/01/21,00:09:00,1.10809,1.10812,1.10801,1.10802,0
2020/01/21,00:10:00,1.10803,1.10813,1.10802,1.10812,0
2020/01/21,00:11:00,1.10813,1.10819,1.10811,1.10819,0
2020/01/21,00:12:00,1.10818,1.10826,1.10818,1.10826,0
2020/01/21,00:13:00,1.10825,1.10836,1.10825,1.10836,0
2020/01/21,00:14:00,1.10835,1.10840,1.10835,1.10840,0
2020/01/21,00:15:00,1.10840,1.10842,1.10839,1.10839,0
2020/01/21,00:16:00,1.10839,1.10842,1.10839,1.10840,0
2020/01/21,00:17:00,1.10839,1.10840,1.10834,1.10834,0
2020/01/21,00:18:00,1.10835,1.10840,1.10835,1.10840,0
2020/01/21,00:19:00,1.10840,1.10840,1.10834,1.10835,0
2020/01/21,00:20:00,1.10836,1.10844,1.10835,1.10844,0
2020/01/21,00:21:00,1.10844,1.10852,1.10844,1.10851,0
2020/01/21,00:22:00,1.10850,1.10853,1.10849,1.10849,0
2020/01/21,00:23:00,1.10850,1.10851,1.10847,1.10850,0
2020/01/21,00:24:00,1.10850,1.10852,1.10850,1.10852,0
2020/01/21,00:25:00,1.10851,1.10855,1.10850,1.10854,0
2020/01/21,00:26:00,1.10853,1.10854,1.10852,1.10854,0
2020/01/21,00:27:00,1.10854,1.10854,1.10845,1.10846,0
2020/01/21,00:28:00,1.10846,1.10846,1.10831,1.10831,0
2020/01/21,00:29:00,1.10830,1.10830,1.10826,1.10826,0
2020/01/21,00:30:00,1.10826,1.10836,1.10826,1.10836,0
2020/01/21,00:31:00,1.10837,1.10837,1.10830,1.10831,0
2020/01/21,00:32:00,1.10831,1.10839,1.10829,1.10831,0
2020/01/21,00:33:00,1.10832,1.10835,1.10832,1.10833,0
2020/01/21,00:34:00,1.10832,1.10833,1.10830,1.10832,0
2020/01/21,00:35:00,1.10833,1.10835,1.10831,1.10835,0
2020/01/21,00:36:00,1.10835,1.10841,1.10834,1.10834,0
2020/01/21,00:37:00,1.10835,1.10836,1.10834,1.10834,0
2020/01/21,00:38:00,1.10834,1.10838,1.10834,1.10838,0
2020/01/21,00:39:00,1.10839,1.10840,1.10830,1.10833,0
2020/01/21,00:40:00,1.10834,1.10834,1.10828,1.10831,0
2020/01/21,00:41:00,1.10832,1.10832,1.10829,1.10831,0
2020/01/21,00:42:00,1.10831,1.10831,1.10829,1.10829,0
2020/01/21,00:43:00,1.10828,1.10828,1.10809,1.10819,0
2020/01/21,00:44:00,1.10819,1.10820,1.10809,1.10812,0
2020/01/21,00:45:00,1.10811,1.10812,1.10799,1.10801,0
2020/01/21,00:46:00,1.10801,1.10803,1.10797,1.10803,0
2020/01/21,00:47:00,1.10802,1.10806,1.10795,1.10802,0
2020/01/21,00:48:00,1.10802,1.10809,1.10801,1.10808,0
2020/01/21,00:49:00,1.10808,1.10809,1.10808,1.10808,0
2020/01/21,00:50:00,1.10809,1.10809,1.10791,1.10798,0
2020/01/21,00:51:00,1.10797,1.10798,1.10789,1.10793,0
2020/01/21,00:52:00,1.10792,1.10792,1.10772,1.10772,0
2020/01/21,00:53:00,1.10773,1.10783,1.10773,1.10778,0
2020/01/21,00:54:00,1.10779,1.10779,1.10768,1.10776,0
2020/01/21,00:55:00,1.10777,1.10781,1.10773,1.10776,0
2020/01/21,00:56:00,1.10777,1.10778,1.10772,1.10774,0
2020/01/21,00:57:00,1.10774,1.10797,1.10774,1.10791,0
2020/01/21,00:58:00,1.10790,1.10803,1.10788,1.10802,0
2020/01/21,00:59:00,1.10802,1.10819,1.10801,1.10819,0
2020/01/21,01:00:00,1.10820,1.10835,1.10817,1.10830,0
2020/01/21,01:01:00,1.10829,1.10837,1.10822,1.10823,0
2020/01/21,01:02:00,1.10824,1.10829,1.10819,1.10823,0
2020/01/21,01:03:00,1.10824,1.10836,1.10824,1.10834,0
2020/01/21,01:04:00,1.10833,1.10835,1.10822,1.10835,0
2020/01/21,01:05:00,1.10836,1.10839,1.10836,1.10838,0
2020/01/21,01:06:00,1.10838,1.10844,1.10835,1.10842,0
2020/01/21,01:07:00,1.10843,1.10853,1.10843,1.10846,0
2020/01/21,01:08:00,1.10846,1.10856,1.10837,1.10837,0
2020/01/21,01:09:00,1.10836,1.10836,1.10827,1.10827,0
2020/01/21,01:10:00,1.10827,1.10832,1.10827,1.10829,0
2020/01/21,01:11:00,1.10829,1.10831,1.10819,1.10825,0
2020/01/21,01:12:00,1.10825,1.10831,1.10824,1.10826,0
2020/01/21,01:13:00,1.10826,1.10834,1.10825,1.10833,0
2020/01/21,01:14:00,1.10834,1.10835,1.10827,1.10834,0
2020/01/21,01:15:00,1.10835,1.10835,1.10834,1.10835,0
2020/01/21,01:16:00,1.10834,1.10834,1.10829,1.10833,0
2020/01/21,01:17:00,1.10834,1.10834,1.10827,1.10830,0
2020/01/21,01:18:00,1.10829,1.10829,1.10828,1.10828,0
2020/01/21,01:19:00,1.10829,1.10836,1.10829,1.10834,0
2020/01/21,01:20:00,1.10834,1.10834,1.10828,1.10828,0
2020/01/21,01:21:00,1.10828,1.10828,1.10828,1.10828,0
2020/01/21,01:22:00,1.10829,1.10831,1.10827,1.10827,0
2020/01/21,01:23:00,1.10829,1.10832,1.10827,1.10832,0
2020/01/21,01:24:00,1.10832,1.10833,1.10827,1.10827,0
2020/01/21,01:25:00,1.10829,1.10829,1.10817,1.10817,0
2020/01/21,01:26:00,1.10816,1.10823,1.10816,1.10822,0
2020/01/21,01:27:00,1.10821,1.10824,1.10817,1.10817,0
2020/01/21,01:28:00,1.10817,1.10821,1.10814,1.10814,0
2020/01/21,01:29:00,1.10814,1.10822,1.10814,1.10820,0
2020/01/21,01:30:00,1.10820,1.10838,1.10820,1.10834,0
2020/01/21,01:31:00,1.10834,1.10847,1.10833,1.10845,0
2020/01/21,01:32:00,1.10845,1.10845,1.10832,1.10835,0
2020/01/21,01:33:00,1.10835,1.10837,1.10833,1.10837,0
2020/01/21,01:34:00,1.10837,1.10840,1.10829,1.10829,0
2020/01/21,01:35:00,1.10828,1.10828,1.10827,1.10828,0
2020/01/21,01:36:00,1.10828,1.10841,1.10828,1.10838,0
2020/01/21,01:37:00,1.10839,1.10845,1.10837,1.10845,0
2020/01/21,01:38:00,1.10845,1.10847,1.10841,1.10845,0
2020/01/21,01:39:00,1.10845,1.10845,1.10836,1.10838,0
2020/01/21,01:40:00,1.10838,1.10840,1.10832,1.10838,0
2020/01/21,01:41:00,1.10837,1.10839,1.10832,1.10833,0
2020/01/21,01:42:00,1.10835,1.10844,1.10833,1.10840,0
2020/01/21,01:43:00,1.10842,1.10843,1.10836,1.10839,0
2020/01/21,01:44:00,1.10839,1.10848,1.10839,1.10848,0
2020/01/21,01:45:00,1.10848,1.10849,1.10842,1.10844,0
2020/01/21,01:46:00,1.10845,1.10856,1.10843,1.10856,0
2020/01/21,01:47:00,1.10855,1.10863,1.10854,1.10856,0
2020/01/21,01:48:00,1.10855,1.10858,1.10853,1.10857,0
2020/01/21,01:49:00,1.10857,1.10857,1.10837,1.10849,0
2020/01/21,01:50:00,1.10849,1.10849,1.10840,1.10841,0
2020/01/21,01:51:00,1.10842,1.10846,1.10842,1.10845,0
2020/01/21,01:52:00,1.10845,1.10848,1.10845,1.10846,0
2020/01/21,01:53:00,1.10846,1.10851,1.10846,1.10848,0
2020/01/21,01:54:00,1.10847,1.10847,1.10844,1.10846,0
2020/01/21,01:55:00,1.10846,1.10847,1.10846,1.10847,0
2020/01/21,01:56:00,1.10847,1.10847,1.10837,1.10837,0
2020/01/21,01:57:00,1.10837,1.10845,1.10837,1.10844,0
2020/01/21,01:58:00,1.10844,1.10844,1.10840,1.10841,0
2020/01/21,01:59:00,1.10842,1.10842,1.10839,1.10839,0
2020/01/21,02:00:00,1.10839,1.10842,1.10837,1.10842,0
2020/01/21,02:01:00,1.10840,1.10849,1.10840,1.10847,0
2020/01/21,02:02:00,1.10847,1.10852,1.10846,1.10850,0
2020/01/21,02:03:00,1.10850,1.10855,1.10848,1.10848,0
2020/01/21,02:04:00,1.10848,1.10851,1.10844,1.10851,0
2020/01/21,02:05:00,1.10850,1.10856,1.10850,1.10856,0
2020/01/21,02:06:00,1.10857,1.10857,1.10855,1.10856,0
2020/01/21,02:07:00,1.10855,1.10855,1.10844,1.10844,0
2020/01/21,02:08:00,1.10845,1.10845,1.10844,1.10844,0
2020/01/21,02:09:00,1.10845,1.10845,1.10842,1.10843,0
2020/01/21,02:10:00,1.10844,1.10847,1.10842,1.10847,0
2020/01/21,02:11:00,1.10847,1.10853,1.10847,1.10853,0
2020/01/21,02:12:00,1.10853,1.10853,1.10851,1.10852,0
2020/01/21,02:13:00,1.10851,1.10853,1.10851,1.10853,0
2020/01/21,02:14:00,1.10853,1.10853,1.10853,1.10853,0
2020/01/21,02:15:00,1.10853,1.10854,1.10853,1.10853,0
2020/01/21,02:16:00,1.10852,1.10864,1.10852,1.10864,0
2020/01/21,02:17:00,1.10865,1.10865,1.10860,1.10861,0
2020/01/21,02:18:00,1.10862,1.10862,1.10861,1.10861,0
2020/01/21,02:19:00,1.10860,1.10863,1.10860,1.10862,0
2020/01/21,02:20:00,1.10862,1.10864,1.10861,1.10861,0
2020/01/21,02:21:00,1.10860,1.10864,1.10860,1.10864,0
2020/01/21,02:22:00,1.10863,1.10864,1.10860,1.10861,0
2020/01/21,02:23:00,1.10860,1.10861,1.10857,1.10858,0
2020/01/21,02:24:00,1.10858,1.10858,1.10856,1.10858,0
2020/01/21,02:25:00,1.10859,1.10860,1.10859,1.10860,0
2020/01/21,02:26:00,1.10859,1.10859,1.10859,1.10859,0
2020/01/21,02:27:00,1.10860,1.10860,1.10859,1.10859,0
2020/01/21,02:28:00,1.10860,1.10863,1.10859,1.10860,0
2020/01/21,02:29:00,1.10859,1.10860,1.10859,1.10860,0
2020/01/21,02:30:00,1.10859,1.10863,1.10859,1.10861,0
2020/01/21,02:31:00,1.10862,1.10865,1.10861,1.10864,0
2020/01/21,02:32:00,1.10864,1.10870,1.10861,1.10870,0
2020/01/21,02:33:00,1.10869,1.10870,1.10869,1.10870,0
2020/01/21,02:34:00,1.10870,1.10870,1.10865,1.10865,0
2020/01/21,02:35:00,1.10864,1.10865,1.10863,1.10863,0
2020/01/21,02:36:00,1.10862,1.10868,1.10860,1.10868,0
2020/01/21,02:37:00,1.10868,1.10869,1.10868,1.10869,0
2020/01/21,02:38:00,1.10870,1.10870,1.10868,1.10869,0
2020/01/21,02:39:00,1.10869,1.10870,1.10869,1.10870,0
2020/01/21,02:40:00,1.10869,1.10870,1.10869,1.10869,0
2020/01/21,02:41:00,1.10869,1.10870,1.10869,1.10870,0
2020/01/21,02:42:00,1.10870,1.10870,1.10869,1.10869,0
2020/01/21,02:43:00,1.10869,1.10869,1.10869,1.10869,0
2020/01/21,02:44:00,1.10869,1.10870,1.10869,1.10869,0
2020/01/21,02:45:00,1.10868,1.10869,1.10866,1.10868,0
2020/01/21,02:46:00,1.10868,1.10868,1.10859,1.10861,0
2020/01/21,02:47:00,1.10861,1.10861,1.10860,1.10860,0
2020/01/21,02:48:00,1.10859,1.10860,1.10844,1.10846,0
2020/01/21,02:49:00,1.10844,1.10847,1.10841,1.10844,0
2020/01/21,02:50:00,1.10844,1.10848,1.10840,1.10840,0
2020/01/21,02:51:00,1.10841,1.10844,1.10841,1.10844,0
2020/01/21,02:52:00,1.10844,1.10844,1.10835,1.10835,0
2020/01/21,02:53:00,1.10836,1.10838,1.10836,1.10838,0
2020/01/21,02:54:00,1.10837,1.10839,1.10836,1.10839,0
2020/01/21,02:55:00,1.10838,1.10839,1.10838,1.10838,0
2020/01/21,02:56:00,1.10838,1.10838,1.10837,1.10838,0
2020/01/21,02:57:00,1.10838,1.10839,1.10833,1.10833,0
2020/01/21,02:58:00,1.10834,1.10834,1.10832,1.10833,0
2020/01/21,02:59:00,1.10834,1.10837,1.10832,1.10837,0
2020/01/21,03:00:00,1.10836,1.10836,1.10834,1.10834,0
2020/01/21,03:01:00,1.10834,1.10836,1.10834,1.10836,0
2020/01/21,03:02:00,1.10837,1.10837,1.10831,1.10832,0
2020/01/21,03:03:00,1.10832,1.10832,1.10832,1.10832,0
2020/01/21,03:04:00,1.10833,1.10834,1.10833,1.10834,0
2020/01/21,03:05:00,1.10833,1.10834,1.10833,1.10833,0
2020/01/21,03:08:00,1.10832,1.10832,1.10830,1.10832,0
2020/01/21,03:10:00,1.10832,1.10832,1.10831,1.10831,0
2020/01/21,03:11:00,1.10832,1.10832,1.10831,1.10832,0
2020/01/21,03:12:00,1.10831,1.10832,1.10831,1.10832,0
2020/01/21,03:13:00,1.10831,1.10831,1.10830,1.10831,0
2020/01/21,03:15:00,1.10831,1.10832,1.10831,1.10832,0
2020/01/21,03:16:00,1.10833,1.10833,1.10832,1.10833,0
2020/01/21,03:17:00,1.10832,1.10833,1.10832,1.10833,0
2020/01/21,03:18:00,1.10833,1.10834,1.10833,1.10834,0
2020/01/21,03:19:00,1.10833,1.10834,1.10833,1.10834,0
2020/01/21,03:20:00,1.10835,1.10835,1.10834,1.10834,0
2020/01/21,03:21:00,1.10834,1.10834,1.10828,1.10828,0
2020/01/21,03:22:00,1.10829,1.10829,1.10828,1.10828,0
2020/01/21,03:23:00,1.10828,1.10828,1.10828,1.10828,0
2020/01/21,03:24:00,1.10827,1.10828,1.10827,1.10828,0
2020/01/21,03:25:00,1.10827,1.10828,1.10825,1.10828,0
2020/01/21,03:26:00,1.10829,1.10829,1.10828,1.10828,0
2020/01/21,03:30:00,1.10828,1.10829,1.10828,1.10828,0
2020/01/21,03:31:00,1.10829,1.10829,1.10828,1.10828,0
2020/01/21,03:32:00,1.10828,1.10829,1.10828,1.10829,0
2020/01/21,03:33:00,1.10828,1.10828,1.10828,1.10828,0
2020/01/21,03:34:00,1.10828,1.10829,1.10828,1.10828,0
2020/01/21,03:38:00,1.10830,1.10830,1.10829,1.10829,0
2020/01/21,03:39:00,1.10830,1.10830,1.10828,1.10828,0
2020/01/21,03:40:00,1.10829,1.10829,1.10827,1.10828,0
2020/01/21,03:41:00,1.10829,1.10830,1.10828,1.10829,0
2020/01/21,03:42:00,1.10829,1.10830,1.10829,1.10829,0
2020/01/21,03:43:00,1.10829,1.10829,1.10828,1.10828,0
2020/01/21,03:44:00,1.10828,1.10830,1.10828,1.10830,0
2020/01/21,03:45:00,1.10829,1.10829,1.10829,1.10829,0
2020/01/21,03:46:00,1.10829,1.10830,1.10829,1.10829,0
2020/01/21,03:47:00,1.10830,1.10830,1.10830,1.10830,0
2020/01/21,03:48:00,1.10830,1.10830,1.10830,1.10830,0
2020/01/21,03:49:00,1.10830,1.10830,1.10830,1.10830,0
2020/01/21,03:50:00,1.10830,1.10860,1.10829,1.10860,0
2020/01/21,03:51:00,1.10860,1.10870,1.10849,1.10861,0
2020/01/21,03:52:00,1.10860,1.10865,1.10856,1.10864,0
2020/01/21,03:53:00,1.10863,1.10894,1.10862,1.10890,0
2020/01/21,03:54:00,1.10890,1.10906,1.10882,1.10896,0
2020/01/21,03:55:00,1.10896,1.10896,1.10889,1.10893,0
2020/01/21,03:56:00,1.10893,1.10912,1.10893,1.10906,0
2020/01/21,03:57:00,1.10906,1.10906,1.10902,1.10903,0
2020/01/21,03:58:00,1.10903,1.10903,1.10868,1.10874,0
2020/01/21,03:59:00,1.10875,1.10893,1.10870,1.10887,0
2020/01/21,04:00:00,1.10887,1.10898,1.10885,1.10898,0
2020/01/21,04:01:00,1.10898,1.10899,1.10889,1.10892,0
2020/01/21,04:02:00,1.10892,1.10892,1.10882,1.10888,0
2020/01/21,04:03:00,1.10888,1.10889,1.10886,1.10889,0
2020/01/21,04:04:00,1.10889,1.10890,1.10889,1.10890,0
2020/01/21,04:05:00,1.10890,1.10898,1.10890,1.10898,0
2020/01/21,04:06:00,1.10897,1.10897,1.10894,1.10896,0
2020/01/21,04:07:00,1.10896,1.10903,1.10895,1.10898,0
2020/01/21,04:08:00,1.10897,1.10898,1.10897,1.10898,0
2020/01/21,04:09:00,1.10898,1.10917,1.10898,1.10917,0
2020/01/21,04:10:00,1.10916,1.10917,1.10888,1.10892,0
2020/01/21,04:11:00,1.10893,1.10895,1.10893,1.10895,0
2020/01/21,04:12:00,1.10896,1.10899,1.10896,1.10896,0
2020/01/21,04:13:00,1.10896,1.10896,1.10886,1.10891,0
2020/01/21,04:14:00,1.10891,1.10892,1.10890,1.10891,0
2020/01/21,04:15:00,1.10890,1.10892,1.10889,1.10889,0
2020/01/21,04:16:00,1.10890,1.10890,1.10890,1.10890,0
2020/01/21,04:17:00,1.10891,1.10899,1.10891,1.10899,0
2020/01/21,04:18:00,1.10899,1.10913,1.10899,1.10909,0
2020/01/21,04:19:00,1.10908,1.10910,1.10906,1.10910,0
2020/01/21,04:20:00,1.10911,1.10913,1.10909,1.10910,0
2020/01/21,04:21:00,1.10911,1.10913,1.10907,1.10910,0
2020/01/21,04:22:00,1.10910,1.10912,1.10901,1.10902,0
2020/01/21,04:23:00,1.10902,1.10902,1.10901,1.10901,0
2020/01/21,04:24:00,1.10901,1.10917,1.10901,1.10913,0
2020/01/21,04:25:00,1.10911,1.10917,1.10909,1.10916,0
2020/01/21,04:26:00,1.10916,1.10916,1.10910,1.10913,0
2020/01/21,04:27:00,1.10913,1.10913,1.10909,1.10913,0
2020/01/21,04:28:00,1.10913,1.10913,1.10911,1.10912,0
2020/01/21,04:29:00,1.10911,1.10918,1.10911,1.10918,0
2020/01/21,04:30:00,1.10919,1.10920,1.10919,1.10920,0
2020/01/21,04:31:00,1.10920,1.10920,1.10913,1.10915,0
2020/01/21,04:32:00,1.10915,1.10922,1.10913,1.10922,0
2020/01/21,04:33:00,1.10921,1.10924,1.10920,1.10922,0
2020/01/21,04:34:00,1.10922,1.10923,1.10921,1.10923,0
2020/01/21,04:35:00,1.10924,1.10924,1.10922,1.10922,0
2020/01/21,04:36:00,1.10921,1.10921,1.10918,1.10918,0
2020/01/21,04:37:00,1.10918,1.10918,1.10911,1.10915,0
2020/01/21,04:38:00,1.10914,1.10919,1.10914,1.10919,0
2020/01/21,04:39:00,1.10918,1.10921,1.10917,1.10918,0
2020/01/21,04:40:00,1.10919,1.10923,1.10919,1.10922,0
2020/01/21,04:41:00,1.10922,1.10922,1.10920,1.10921,0
2020/01/21,04:42:00,1.10920,1.10922,1.10920,1.10920,0
2020/01/21,04:43:00,1.10921,1.10922,1.10920,1.10921,0
2020/01/21,04:44:00,1.10920,1.10922,1.10920,1.10921,0
2020/01/21,04:45:00,1.10920,1.10922,1.10920,1.10922,0
2020/01/21,04:46:00,1.10921,1.10922,1.10920,1.10921,0
2020/01/21,04:47:00,1.10922,1.10925,1.10921,1.10925,0
2020/01/21,04:48:00,1.10924,1.10925,1.10919,1.10919,0
2020/01/21,04:49:00,1.10920,1.10920,1.10917,1.10917,0
2020/01/21,04:50:00,1.10917,1.10920,1.10915,1.10919,0
2020/01/21,04:51:00,1.10918,1.10921,1.10918,1.10921,0
2020/01/21,04:52:00,1.10922,1.10922,1.10920,1.10921,0
2020/01/21,04:53:00,1.10921,1.10921,1.10918,1.10919,0
2020/01/21,04:54:00,1.10919,1.10922,1.10918,1.10922,0
2020/01/21,04:55:00,1.10921,1.10922,1.10919,1.10922,0
2020/01/21,04:56:00,1.10921,1.10922,1.10921,1.10922,0
2020/01/21,04:57:00,1.10923,1.10924,1.10921,1.10923,0
2020/01/21,04:58:00,1.10923,1.10923,1.10920,1.10922,0
2020/01/21,04:59:00,1.10922,1.10923,1.10922,1.10922,0
2020/01/21,05:00:00,1.10923,1.10923,1.10923,1.10923,0
2020/01/21,05:01:00,1.10922,1.10943,1.10917,1.10935,0
2020/01/21,05:02:00,1.10939,1.10951,1.10924,1.10944,0
2020/01/21,05:03:00,1.10942,1.10948,1.10931,1.10937,0
2020/01/21,05:04:00,1.10936,1.10940,1.10929,1.10939,0
2020/01/21,05:05:00,1.10938,1.10941,1.10938,1.10939,0
2020/01/21,05:06:00,1.10941,1.10943,1.10939,1.10943,0
2020/01/21,05:07:00,1.10942,1.10942,1.10941,1.10941,0
2020/01/21,05:08:00,1.10941,1.10941,1.10931,1.10931,0
2020/01/21,05:09:00,1.10930,1.10931,1.10925,1.10928,0
2020/01/21,05:10:00,1.10927,1.10929,1.10927,1.10929,0
2020/01/21,05:11:00,1.10928,1.10929,1.10924,1.10925,0
2020/01/21,05:12:00,1.10926,1.10927,1.10922,1.10927,0
2020/01/21,05:13:00,1.10927,1.10927,1.10924,1.10924,0
2020/01/21,05:14:00,1.10924,1.10927,1.10923,1.10927,0
2020/01/21,05:15:00,1.10927,1.10931,1.10927,1.10930,0
2020/01/21,05:16:00,1.10929,1.10930,1.10925,1.10927,0
2020/01/21,05:17:00,1.10925,1.10948,1.10925,1.10948,0
2020/01/21,05:18:00,1.10948,1.10949,1.10945,1.10945,0
2020/01/21,05:19:00,1.10945,1.10949,1.10945,1.10948,0
2020/01/21,05:20:00,1.10947,1.10947,1.10946,1.10947,0
2020/01/21,05:21:00,1.10947,1.10949,1.10947,1.10948,0
2020/01/21,05:22:00,1.10948,1.10948,1.10945,1.10946,0
2020/01/21,05:23:00,1.10947,1.10951,1.10946,1.10947,0
2020/01/21,05:24:00,1.10947,1.10948,1.10931,1.10935,0
2020/01/21,05:25:00,1.10935,1.10935,1.10932,1.10935,0
2020/01/21,05:26:00,1.10935,1.10936,1.10932,1.10932,0
2020/01/21,05:27:00,1.10933,1.10943,1.10933,1.10942,0
2020/01/21,05:28:00,1.10942,1.10944,1.10941,1.10943,0
2020/01/21,05:29:00,1.10942,1.10944,1.10939,1.10942,0
2020/01/21,05:30:00,1.10941,1.10946,1.10941,1.10945,0
2020/01/21,05:31:00,1.10946,1.10946,1.10939,1.10940,0
2020/01/21,05:32:00,1.10940,1.10944,1.10940,1.10944,0
2020/01/21,05:33:00,1.10943,1.10984,1.10943,1.10975,0
2020/01/21,05:34:00,1.10973,1.10981,1.10956,1.10975,0
2020/01/21,05:35:00,1.10975,1.10978,1.10968,1.10970,0
2020/01/21,05:36:00,1.10971,1.10985,1.10958,1.10983,0
2020/01/21,05:37:00,1.10984,1.10984,1.10977,1.10982,0
2020/01/21,05:38:00,1.10982,1.10984,1.10982,1.10984,0
2020/01/21,05:39:00,1.10983,1.10984,1.10982,1.10982,0
2020/01/21,05:40:00,1.10981,1.10983,1.10981,1.10982,0
2020/01/21,05:41:00,1.10982,1.10982,1.10981,1.10981,0
2020/01/21,05:42:00,1.10981,1.10982,1.10981,1.10982,0
2020/01/21,05:43:00,1.10981,1.10982,1.10981,1.10981,0
2020/01/21,05:44:00,1.10981,1.10982,1.10979,1.10980,0
2020/01/21,05:45:00,1.10981,1.10981,1.10980,1.10981,0
2020/01/21,05:46:00,1.10980,1.10982,1.10976,1.10982,0
2020/01/21,05:47:00,1.10983,1.10984,1.10981,1.10983,0
2020/01/21,05:48:00,1.10982,1.10983,1.10977,1.10982,0
2020/01/21,05:49:00,1.10981,1.10984,1.10979,1.10983,0
2020/01/21,05:50:00,1.10984,1.10984,1.10983,1.10983,0
2020/01/21,05:51:00,1.10982,1.10983,1.10979,1.10979,0
2020/01/21,05:52:00,1.10979,1.10981,1.10979,1.10980,0
2020/01/21,05:53:00,1.10980,1.10981,1.10979,1.10981,0
2020/01/21,05:54:00,1.10981,1.10982,1.10980,1.10982,0
2020/01/21,05:55:00,1.10981,1.10983,1.10981,1.10982,0
2020/01/21,05:56:00,1.10982,1.10982,1.10981,1.10981,0
2020/01/21,05:57:00,1.10982,1.10982,1.10975,1.10977,0
2020/01/21,05:58:00,1.10977,1.10983,1.10976,1.10979,0
2020/01/21,05:59:00,1.10979,1.10984,1.10977,1.10983,0
2020/01/21,06:00:00,1.10982,1.10983,1.10980,1.10983,0
2020/01/21,06:01:00,1.10983,1.10985,1.10978,1.10981,0
2020/01/21,06:02:00,1.10980,1.10982,1.10974,1.10974,0
2020/01/21,06:03:00,1.10974,1.10974,1.10971,1.10973,0
2020/01/21,06:04:00,1.10972,1.10976,1.10969,1.10974,0
2020/01/21,06:05:00,1.10975,1.10977,1.10971,1.10973,0
2020/01/21,06:06:00,1.10973,1.10977,1.10970,1.10975,0
2020/01/21,06:07:00,1.10976,1.10976,1.10965,1.10966,0
2020/01/21,06:08:00,1.10966,1.10969,1.10965,1.10968,0
2020/01/21,06:09:00,1.10967,1.10970,1.10967,1.10969,0
2020/01/21,06:10:00,1.10969,1.10974,1.10967,1.10968,0
2020/01/21,06:11:00,1.10968,1.10970,1.10968,1.10969,0
2020/01/21,06:12:00,1.10969,1.10970,1.10959,1.10966,0
2020/01/21,06:13:00,1.10966,1.10972,1.10964,1.10971,0
2020/01/21,06:14:00,1.10972,1.10974,1.10972,1.10972,0
2020/01/21,06:15:00,1.10967,1.10974,1.10967,1.10972,0
2020/01/21,06:16:00,1.10973,1.10976,1.10970,1.10975,0
2020/01/21,06:17:00,1.10975,1.10980,1.10970,1.10978,0
2020/01/21,06:18:00,1.10978,1.10978,1.10971,1.10978,0
2020/01/21,06:19:00,1.10973,1.10979,1.10970,1.10979,0
2020/01/21,06:20:00,1.10980,1.10981,1.10980,1.10981,0
2020/01/21,06:21:00,1.10980,1.10981,1.10980,1.10980,0
2020/01/21,06:22:00,1.10981,1.10982,1.10980,1.10981,0
2020/01/21,06:23:00,1.10980,1.10984,1.10979,1.10979,0
2020/01/21,06:24:00,1.10979,1.10980,1.10978,1.10979,0
2020/01/21,06:25:00,1.10978,1.10982,1.10978,1.10979,0
2020/01/21,06:26:00,1.10979,1.10979,1.10979,1.10979,0
2020/01/21,06:27:00,1.10979,1.10982,1.10979,1.10980,0
2020/01/21,06:28:00,1.10979,1.10982,1.10978,1.10980,0
2020/01/21,06:29:00,1.10979,1.10981,1.10979,1.10981,0
2020/01/21,06:30:00,1.10980,1.10981,1.10980,1.10981,0
2020/01/21,06:31:00,1.10979,1.10979,1.10976,1.10977,0
2020/01/21,06:32:00,1.10978,1.10978,1.10977,1.10977,0
2020/01/21,06:33:00,1.10977,1.10977,1.10976,1.10977,0
2020/01/21,06:34:00,1.10978,1.10978,1.10976,1.10976,0
2020/01/21,06:35:00,1.10977,1.10977,1.10976,1.10977,0
2020/01/21,06:36:00,1.10977,1.10979,1.10977,1.10979,0
2020/01/21,06:37:00,1.10979,1.10979,1.10978,1.10979,0
2020/01/21,06:38:00,1.10979,1.10979,1.10978,1.10978,0
2020/01/21,06:39:00,1.10977,1.10978,1.10977,1.10978,0
2020/01/21,06:40:00,1.10978,1.10981,1.10975,1.10975,0
2020/01/21,06:41:00,1.10981,1.10981,1.10975,1.10978,0
2020/01/21,06:42:00,1.10978,1.10979,1.10978,1.10979,0
2020/01/21,06:43:00,1.10978,1.10979,1.10975,1.10977,0
2020/01/21,06:44:00,1.10978,1.10980,1.10978,1.10980,0
2020/01/21,06:45:00,1.10979,1.10980,1.10979,1.10980,0
2020/01/21,06:46:00,1.10979,1.10980,1.10979,1.10979,0
2020/01/21,06:47:00,1.10978,1.10978,1.10978,1.10978,0
2020/01/21,06:48:00,1.10978,1.10978,1.10966,1.10967,0
2020/01/21,06:49:00,1.10966,1.10973,1.10963,1.10972,0
2020/01/21,06:50:00,1.10974,1.10976,1.10966,1.10966,0
2020/01/21,06:51:00,1.10965,1.10969,1.10965,1.10969,0
2020/01/21,06:52:00,1.10970,1.10974,1.10969,1.10974,0
2020/01/21,06:53:00,1.10975,1.10979,1.10964,1.10964,0
2020/01/21,06:54:00,1.10963,1.10964,1.10963,1.10964,0
2020/01/21,06:55:00,1.10963,1.10980,1.10963,1.10979,0
2020/01/21,06:56:00,1.10979,1.10981,1.10972,1.10975,0
2020/01/21,06:57:00,1.10976,1.10976,1.10963,1.10964,0
2020/01/21,06:58:00,1.10963,1.10963,1.10956,1.10960,0
2020/01/21,06:59:00,1.10960,1.10961,1.10960,1.10960,0
2020/01/21,07:05:00,1.10963,1.10966,1.10963,1.10965,0
2020/01/21,07:06:00,1.10965,1.10985,1.10965,1.10985,0
2020/01/21,07:07:00,1.10986,1.10987,1.10986,1.10986,0
2020/01/21,07:08:00,1.10987,1.10987,1.10986,1.10987,0
2020/01/21,07:09:00,1.10986,1.10988,1.10986,1.10988,0
2020/01/21,07:10:00,1.10987,1.10988,1.10987,1.10988,0
2020/01/21,07:11:00,1.10984,1.10987,1.10972,1.10972,0
2020/01/21,07:12:00,1.10973,1.10973,1.10971,1.10971,0
2020/01/21,07:13:00,1.10972,1.10972,1.10971,1.10972,0
2020/01/21,07:14:00,1.10971,1.10972,1.10971,1.10972,0
2020/01/21,07:15:00,1.10971,1.10973,1.10971,1.10972,0
2020/01/21,07:16:00,1.10971,1.10972,1.10971,1.10971,0
2020/01/21,07:17:00,1.10973,1.10973,1.10973,1.10973,0
2020/01/21,07:18:00,1.10974,1.10977,1.10974,1.10977,0
2020/01/21,07:19:00,1.10975,1.10981,1.10975,1.10978,0
2020/01/21,07:20:00,1.10979,1.10979,1.10978,1.10979,0
2020/01/21,07:21:00,1.10978,1.10979,1.10978,1.10979,0
2020/01/21,07:22:00,1.10979,1.10979,1.10978,1.10978,0
2020/01/21,07:23:00,1.10979,1.10979,1.10979,1.10979,0
2020/01/21,07:24:00,1.10978,1.10979,1.10978,1.10979,0
2020/01/21,07:25:00,1.10979,1.10979,1.10979,1.10979,0
2020/01/21,07:26:00,1.10979,1.10979,1.10978,1.10978,0
2020/01/21,07:27:00,1.10978,1.10979,1.10978,1.10979,0
2020/01/21,07:28:00,1.10978,1.10979,1.10977,1.10977,0
2020/01/21,07:29:00,1.10976,1.10976,1.10971,1.10974,0
2020/01/21,07:30:00,1.10976,1.10976,1.10971,1.10976,0
2020/01/21,07:31:00,1.10975,1.10975,1.10973,1.10973,0
2020/01/21,07:32:00,1.10972,1.10976,1.10972,1.10972,0
2020/01/21,07:33:00,1.10972,1.10974,1.10971,1.10972,0
2020/01/21,07:34:00,1.10972,1.10975,1.10972,1.10975,0
2020/01/21,07:35:00,1.10973,1.10975,1.10973,1.10974,0
2020/01/21,07:36:00,1.10976,1.10979,1.10967,1.10979,0
2020/01/21,07:37:00,1.10980,1.10982,1.10979,1.10980,0
2020/01/21,07:38:00,1.10980,1.10987,1.10979,1.10987,0
2020/01/21,07:39:00,1.10986,1.10986,1.10981,1.10984,0
2020/01/21,07:40:00,1.10984,1.10984,1.10977,1.10981,0
2020/01/21,07:41:00,1.10980,1.10981,1.10979,1.10979,0
2020/01/21,07:42:00,1.10980,1.10982,1.10978,1.10980,0
2020/01/21,07:43:00,1.10981,1.10983,1.10980,1.10980,0
2020/01/21,07:44:00,1.10981,1.10982,1.10981,1.10981,0
2020/01/21,07:45:00,1.10982,1.10982,1.10976,1.10976,0
2020/01/21,07:46:00,1.10976,1.10982,1.10976,1.10981,0
2020/01/21,07:47:00,1.10981,1.10982,1.10980,1.10981,0
2020/01/21,07:48:00,1.10981,1.10983,1.10978,1.10983,0
2020/01/21,07:49:00,1.10983,1.10983,1.10980,1.10980,0
2020/01/21,07:50:00,1.10980,1.10982,1.10980,1.10982,0
2020/01/21,07:51:00,1.10982,1.10982,1.10982,1.10982,0
2020/01/21,07:52:00,1.10981,1.10982,1.10981,1.10982,0
2020/01/21,07:53:00,1.10981,1.10981,1.10981,1.10981,0
2020/01/21,07:54:00,1.10980,1.10980,1.10979,1.10979,0
2020/01/21,07:55:00,1.10979,1.10980,1.10979,1.10980,0
2020/01/21,07:56:00,1.10979,1.10980,1.10979,1.10980,0
2020/01/21,07:57:00,1.10980,1.10980,1.10979,1.10979,0
2020/01/21,07:58:00,1.10980,1.10980,1.10980,1.10980,0
2020/01/21,07:59:00,1.10979,1.10980,1.10975,1.10975,0
2020/01/21,08:00:00,1.10975,1.10977,1.10974,1.10977,0
2020/01/21,08:01:00,1.10975,1.10975,1.10948,1.10952,0
2020/01/21,08:02:00,1.10952,1.10952,1.10945,1.10945,0
2020/01/21,08:03:00,1.10945,1.10947,1.10944,1.10946,0
2020/01/21,08:04:00,1.10945,1.10946,1.10940,1.10940,0
2020/01/21,08:05:00,1.10940,1.10945,1.10939,1.10940,0
2020/01/21,08:06:00,1.10941,1.10942,1.10939,1.10939,0
2020/01/21,08:07:00,1.10939,1.10939,1.10938,1.10939,0
2020/01/21,08:08:00,1.10939,1.10946,1.10939,1.10945,0
2020/01/21,08:09:00,1.10944,1.10944,1.10944,1.10944,0
2020/01/21,08:10:00,1.10944,1.10948,1.10944,1.10947,0
2020/01/21,08:11:00,1.10947,1.10949,1.10945,1.10945,0
2020/01/21,08:12:00,1.10945,1.10948,1.10945,1.10948,0
2020/01/21,08:13:00,1.10948,1.10950,1.10948,1.10948,0
2020/01/21,08:14:00,1.10949,1.10951,1.10949,1.10951,0
2020/01/21,08:15:00,1.10951,1.10955,1.10951,1.10955,0
2020/01/21,08:16:00,1.10955,1.10955,1.10951,1.10955,0
2020/01/21,08:17:00,1.10956,1.10956,1.10955,1.10955,0
2020/01/21,08:18:00,1.10954,1.10955,1.10954,1.10955,0
2020/01/21,08:19:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/21,08:20:00,1.10955,1.10955,1.10954,1.10955,0
2020/01/21,08:21:00,1.10955,1.10955,1.10955,1.10955,0
2020/01/21,08:22:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/21,08:23:00,1.10954,1.10957,1.10954,1.10954,0
2020/01/21,08:24:00,1.10954,1.10954,1.10949,1.10949,0
2020/01/21,08:25:00,1.10950,1.10951,1.10948,1.10949,0
2020/01/21,08:26:00,1.10951,1.10953,1.10950,1.10953,0
2020/01/21,08:28:00,1.10953,1.10953,1.10951,1.10952,0
2020/01/21,08:29:00,1.10951,1.10952,1.10950,1.10950,0
2020/01/21,08:30:00,1.10950,1.10954,1.10950,1.10954,0
2020/01/21,08:31:00,1.10954,1.10960,1.10954,1.10960,0
2020/01/21,08:32:00,1.10960,1.10960,1.10953,1.10955,0
2020/01/21,08:33:00,1.10954,1.10955,1.10953,1.10953,0
2020/01/21,08:34:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/21,08:35:00,1.10953,1.10954,1.10953,1.10954,0
2020/01/21,08:36:00,1.10954,1.10954,1.10954,1.10954,0
2020/01/21,08:37:00,1.10954,1.10954,1.10952,1.10954,0
2020/01/21,08:38:00,1.10953,1.10953,1.10953,1.10953,0
2020/01/21,08:39:00,1.10953,1.10953,1.10950,1.10953,0
2020/01/21,08:40:00,1.10952,1.10953,1.10952,1.10952,0
2020/01/21,08:41:00,1.10952,1.10958,1.10952,1.10958,0
2020/01/21,08:42:00,1.10958,1.10961,1.10958,1.10961,0
2020/01/21,08:43:00,1.10961,1.10967,1.10960,1.10965,0
2020/01/21,08:44:00,1.10964,1.10964,1.10963,1.10963,0
2020/01/21,08:45:00,1.10963,1.10963,1.10963,1.10963,0
2020/01/21,08:46:00,1.10962,1.10963,1.10962,1.10963,0
2020/01/21,08:47:00,1.10962,1.10963,1.10962,1.10963,0
2020/01/21,08:48:00,1.10962,1.10962,1.10962,1.10962,0
2020/01/21,08:49:00,1.10960,1.10961,1.10958,1.10958,0
2020/01/21,08:50:00,1.10958,1.10958,1.10958,1.10958,0
2020/01/21,08:51:00,1.10959,1.10962,1.10959,1.10961,0
2020/01/21,08:52:00,1.10961,1.10961,1.10957,1.10957,0
2020/01/21,08:53:00,1.10957,1.10962,1.10957,1.10962,0
2020/01/21,08:54:00,1.10962,1.10963,1.10962,1.10962,0
2020/01/21,08:55:00,1.10962,1.10972,1.10962,1.10967,0
2020/01/21,08:56:00,1.10968,1.10968,1.10967,1.10967,0
2020/01/21,08:59:00,1.10966,1.10967,1.10966,1.10967,0
2020/01/21,09:00:00,1.10966,1.10966,1.10966,1.10966,0
2020/01/21,09:01:00,1.10965,1.10973,1.10960,1.10972,0
2020/01/21,09:02:00,1.10971,1.10972,1.10965,1.10966,0
2020/01/21,09:03:00,1.10965,1.10965,1.10949,1.10954,0
2020/01/21,09:04:00,1.10954,1.10954,1.10948,1.10950,0
2020/01/21,09:05:00,1.10950,1.10960,1.10950,1.10958,0
2020/01/21,09:06:00,1.10957,1.10961,1.10955,1.10955,0
2020/01/21,09:07:00,1.10955,1.10956,1.10954,1.10956,0
2020/01/21,09:08:00,1.10956,1.10960,1.10956,1.10960,0
2020/01/21,09:09:00,1.10960,1.10960,1.10957,1.10957,0
2020/01/21,09:10:00,1.10957,1.10957,1.10956,1.10956,0
2020/01/21,09:11:00,1.10956,1.10956,1.10954,1.10956,0
2020/01/21,09:12:00,1.10955,1.10956,1.10955,1.10956,0
2020/01/21,09:13:00,1.10956,1.10956,1.10946,1.10947,0
2020/01/21,09:14:00,1.10947,1.10952,1.10947,1.10952,0
2020/01/21,09:15:00,1.10951,1.10951,1.10947,1.10949,0
2020/01/21,09:16:00,1.10948,1.10949,1.10947,1.10949,0
2020/01/21,09:17:00,1.10948,1.10948,1.10945,1.10946,0
2020/01/21,09:18:00,1.10945,1.10946,1.10944,1.10944,0
2020/01/21,09:19:00,1.10943,1.10943,1.10938,1.10938,0
2020/01/21,09:20:00,1.10937,1.10938,1.10937,1.10937,0
2020/01/21,09:21:00,1.10938,1.10939,1.10937,1.10938,0
2020/01/21,09:22:00,1.10939,1.10942,1.10937,1.10937,0
2020/01/21,09:23:00,1.10936,1.10937,1.10935,1.10937,0
2020/01/21,09:24:00,1.10936,1.10938,1.10931,1.10937,0
2020/01/21,09:25:00,1.10937,1.10938,1.10937,1.10938,0
2020/01/21,09:26:00,1.10938,1.10938,1.10937,1.10937,0
2020/01/21,09:27:00,1.10937,1.10943,1.10937,1.10939,0
2020/01/21,09:28:00,1.10939,1.10942,1.10938,1.10942,0
2020/01/21,09:29:00,1.10943,1.10943,1.10942,1.10942,0
2020/01/21,09:30:00,1.10942,1.10942,1.10942,1.10942,0
2020/01/21,09:31:00,1.10942,1.10942,1.10937,1.10937,0
2020/01/21,09:32:00,1.10937,1.10937,1.10937,1.10937,0
2020/01/21,09:33:00,1.10937,1.10937,1.10936,1.10937,0
2020/01/21,09:34:00,1.10936,1.10936,1.10931,1.10932,0
2020/01/21,09:35:00,1.10932,1.10932,1.10931,1.10931,0
2020/01/21,09:36:00,1.10932,1.10932,1.10931,1.10931,0
2020/01/21,09:37:00,1.10929,1.10929,1.10922,1.10922,0
2020/01/21,09:38:00,1.10922,1.10922,1.10915,1.10916,0
2020/01/21,09:39:00,1.10916,1.10917,1.10915,1.10916,0
2020/01/21,09:40:00,1.10916,1.10917,1.10911,1.10912,0
2020/01/21,09:41:00,1.10913,1.10913,1.10911,1.10913,0
2020/01/21,09:42:00,1.10912,1.10917,1.10912,1.10917,0
2020/01/21,09:43:00,1.10917,1.10918,1.10917,1.10918,0
2020/01/21,09:44:00,1.10918,1.10921,1.10918,1.10918,0
2020/01/21,09:45:00,1.10918,1.10918,1.10917,1.10917,0
2020/01/21,09:46:00,1.10918,1.10920,1.10917,1.10918,0
2020/01/21,09:47:00,1.10919,1.10928,1.10918,1.10928,0
2020/01/21,09:48:00,1.10929,1.10932,1.10929,1.10929,0
2020/01/21,09:49:00,1.10929,1.10930,1.10929,1.10930,0
2020/01/21,09:50:00,1.10929,1.10929,1.10928,1.10929,0
2020/01/21,09:51:00,1.10929,1.10929,1.10927,1.10929,0
2020/01/21,09:52:00,1.10928,1.10929,1.10928,1.10929,0
2020/01/21,09:53:00,1.10929,1.10932,1.10927,1.10928,0
2020/01/21,09:54:00,1.10928,1.10929,1.10925,1.10928,0
2020/01/21,09:55:00,1.10929,1.10938,1.10928,1.10935,0
2020/01/21,09:56:00,1.10935,1.10935,1.10928,1.10930,0
2020/01/21,09:57:00,1.10929,1.10932,1.10929,1.10930,0
2020/01/21,09:58:00,1.10931,1.10933,1.10928,1.10928,0
2020/01/21,09:59:00,1.10928,1.10930,1.10928,1.10929,0
2020/01/21,10:00:00,1.10929,1.10933,1.10923,1.10928,0
2020/01/21,10:01:00,1.10927,1.10934,1.10922,1.10924,0
2020/01/21,10:02:00,1.10923,1.10924,1.10916,1.10917,0
2020/01/21,10:03:00,1.10918,1.10926,1.10918,1.10926,0
2020/01/21,10:04:00,1.10927,1.10930,1.10921,1.10922,0
2020/01/21,10:05:00,1.10922,1.10923,1.10921,1.10921,0
2020/01/21,10:06:00,1.10921,1.10922,1.10919,1.10922,0
2020/01/21,10:07:00,1.10922,1.10922,1.10919,1.10919,0
2020/01/21,10:08:00,1.10918,1.10920,1.10918,1.10918,0
2020/01/21,10:09:00,1.10918,1.10918,1.10916,1.10918,0
2020/01/21,10:10:00,1.10919,1.10920,1.10919,1.10920,0
2020/01/21,10:11:00,1.10920,1.10923,1.10917,1.10917,0
2020/01/21,10:12:00,1.10917,1.10919,1.10913,1.10913,0
2020/01/21,10:13:00,1.10912,1.10913,1.10903,1.10907,0
2020/01/21,10:14:00,1.10908,1.10908,1.10907,1.10907,0
2020/01/21,10:15:00,1.10906,1.10906,1.10903,1.10903,0
2020/01/21,10:16:00,1.10904,1.10905,1.10898,1.10898,0
2020/01/21,10:17:00,1.10898,1.10898,1.10892,1.10893,0
2020/01/21,10:18:00,1.10893,1.10894,1.10891,1.10892,0
2020/01/21,10:19:00,1.10893,1.10904,1.10893,1.10899,0
2020/01/21,10:20:00,1.10898,1.10914,1.10896,1.10904,0
2020/01/21,10:21:00,1.10903,1.10915,1.10903,1.10915,0
2020/01/21,10:22:00,1.10914,1.10915,1.10908,1.10914,0
2020/01/21,10:23:00,1.10914,1.10924,1.10913,1.10924,0
2020/01/21,10:24:00,1.10924,1.10925,1.10919,1.10919,0
2020/01/21,10:25:00,1.10919,1.10920,1.10910,1.10912,0
2020/01/21,10:26:00,1.10913,1.10914,1.10911,1.10913,0
2020/01/21,10:27:00,1.10913,1.10913,1.10913,1.10913,0
2020/01/21,10:28:00,1.10913,1.10913,1.10907,1.10908,0
2020/01/21,10:29:00,1.10908,1.10908,1.10902,1.10903,0
2020/01/21,10:30:00,1.10902,1.10909,1.10902,1.10905,0
2020/01/21,10:31:00,1.10906,1.10908,1.10902,1.10906,0
2020/01/21,10:32:00,1.10905,1.10905,1.10898,1.10903,0
2020/01/21,10:33:00,1.10902,1.10909,1.10902,1.10908,0
2020/01/21,10:34:00,1.10909,1.10909,1.10903,1.10909,0
2020/01/21,10:35:00,1.10908,1.10918,1.10908,1.10917,0
2020/01/21,10:36:00,1.10917,1.10918,1.10912,1.10913,0
2020/01/21,10:37:00,1.10915,1.10918,1.10906,1.10907,0
2020/01/21,10:38:00,1.10907,1.10913,1.10907,1.10909,0
2020/01/21,10:39:00,1.10909,1.10914,1.10909,1.10913,0
2020/01/21,10:40:00,1.10913,1.10918,1.10913,1.10915,0
2020/01/21,10:41:00,1.10915,1.10920,1.10915,1.10918,0
2020/01/21,10:42:00,1.10919,1.10919,1.10908,1.10908,0
2020/01/21,10:43:00,1.10909,1.10909,1.10907,1.10909,0
2020/01/21,10:44:00,1.10908,1.10910,1.10908,1.10908,0
2020/01/21,10:45:00,1.10909,1.10909,1.10908,1.10909,0
2020/01/21,10:46:00,1.10908,1.10909,1.10906,1.10909,0
2020/01/21,10:47:00,1.10909,1.10909,1.10909,1.10909,0
2020/01/21,10:48:00,1.10910,1.10911,1.10907,1.10909,0
2020/01/21,10:49:00,1.10909,1.10911,1.10903,1.10905,0
2020/01/21,10:50:00,1.10904,1.10905,1.10900,1.10903,0
2020/01/21,10:51:00,1.10903,1.10906,1.10902,1.10906,0
2020/01/21,10:52:00,1.10906,1.10913,1.10906,1.10913,0
2020/01/21,10:53:00,1.10913,1.10914,1.10909,1.10909,0
2020/01/21,10:54:00,1.10908,1.10912,1.10907,1.10908,0
2020/01/21,10:55:00,1.10910,1.10917,1.10908,1.10913,0
2020/01/21,10:56:00,1.10913,1.10916,1.10911,1.10914,0
2020/01/21,10:57:00,1.10914,1.10915,1.10911,1.10912,0
2020/01/21,10:58:00,1.10912,1.10919,1.10912,1.10919,0
2020/01/21,10:59:00,1.10917,1.10918,1.10915,1.10915,0
2020/01/21,11:00:00,1.10915,1.10917,1.10906,1.10907,0
2020/01/21,11:01:00,1.10910,1.10920,1.10908,1.10918,0
2020/01/21,11:02:00,1.10918,1.10926,1.10918,1.10926,0
2020/01/21,11:03:00,1.10926,1.10936,1.10925,1.10935,0
2020/01/21,11:04:00,1.10934,1.10934,1.10931,1.10932,0
2020/01/21,11:05:00,1.10932,1.10937,1.10932,1.10933,0
2020/01/21,11:06:00,1.10934,1.10935,1.10929,1.10933,0
2020/01/21,11:07:00,1.10934,1.10935,1.10929,1.10930,0
2020/01/21,11:08:00,1.10931,1.10941,1.10930,1.10941,0
2020/01/21,11:09:00,1.10941,1.10943,1.10941,1.10942,0
2020/01/21,11:10:00,1.10942,1.10947,1.10940,1.10947,0
2020/01/21,11:11:00,1.10945,1.10950,1.10940,1.10940,0
2020/01/21,11:12:00,1.10941,1.10951,1.10941,1.10951,0
2020/01/21,11:13:00,1.10950,1.10952,1.10950,1.10951,0
2020/01/21,11:14:00,1.10952,1.10952,1.10950,1.10951,0
2020/01/21,11:15:00,1.10950,1.10951,1.10947,1.10951,0
2020/01/21,11:16:00,1.10950,1.10950,1.10947,1.10948,0
2020/01/21,11:17:00,1.10948,1.10952,1.10948,1.10951,0
2020/01/21,11:18:00,1.10951,1.10951,1.10951,1.10951,0
2020/01/21,11:19:00,1.10951,1.10952,1.10951,1.10952,0
2020/01/21,11:20:00,1.10952,1.10962,1.10952,1.10962,0
2020/01/21,11:21:00,1.10962,1.10967,1.10961,1.10961,0
2020/01/21,11:22:00,1.10961,1.10967,1.10961,1.10966,0
2020/01/21,11:23:00,1.10966,1.10966,1.10957,1.10961,0
2020/01/21,11:24:00,1.10962,1.10962,1.10958,1.10959,0
2020/01/21,11:25:00,1.10958,1.10958,1.10956,1.10956,0
2020/01/21,11:26:00,1.10957,1.10957,1.10956,1.10957,0
2020/01/21,11:27:00,1.10957,1.10960,1.10956,1.10956,0
2020/01/21,11:28:00,1.10956,1.10956,1.10952,1.10956,0
2020/01/21,11:29:00,1.10956,1.10960,1.10956,1.10960,0
2020/01/21,11:30:00,1.10959,1.10959,1.10950,1.10950,0
2020/01/21,11:31:00,1.10950,1.10950,1.10929,1.10929,0
2020/01/21,11:32:00,1.10928,1.10930,1.10928,1.10930,0
2020/01/21,11:33:00,1.10929,1.10930,1.10929,1.10930,0
2020/01/21,11:34:00,1.10929,1.10929,1.10925,1.10928,0
2020/01/21,11:35:00,1.10928,1.10930,1.10926,1.10926,0
2020/01/21,11:36:00,1.10926,1.10928,1.10923,1.10926,0
2020/01/21,11:37:00,1.10925,1.10931,1.10925,1.10930,0
2020/01/21,11:38:00,1.10931,1.10931,1.10925,1.10926,0
2020/01/21,11:39:00,1.10926,1.10932,1.10926,1.10932,0
2020/01/21,11:40:00,1.10931,1.10932,1.10931,1.10931,0
2020/01/21,11:41:00,1.10930,1.10931,1.10930,1.10931,0
2020/01/21,11:42:00,1.10931,1.10931,1.10930,1.10930,0
2020/01/21,11:43:00,1.10930,1.10930,1.10929,1.10929,0
2020/01/21,11:44:00,1.10929,1.10931,1.10929,1.10931,0
2020/01/21,11:45:00,1.10931,1.10935,1.10930,1.10930,0
2020/01/21,11:46:00,1.10929,1.10932,1.10929,1.10931,0
2020/01/21,11:47:00,1.10931,1.10931,1.10930,1.10930,0
2020/01/21,11:48:00,1.10930,1.10934,1.10930,1.10934,0
2020/01/21,11:49:00,1.10934,1.10935,1.10933,1.10934,0
2020/01/21,11:50:00,1.10935,1.10940,1.10935,1.10940,0
2020/01/21,11:51:00,1.10941,1.10942,1.10936,1.10938,0
2020/01/21,11:52:00,1.10937,1.10938,1.10937,1.10937,0
2020/01/21,11:53:00,1.10936,1.10937,1.10936,1.10937,0
2020/01/21,11:54:00,1.10937,1.10938,1.10936,1.10937,0
2020/01/21,11:55:00,1.10937,1.10943,1.10937,1.10943,0
2020/01/21,11:56:00,1.10942,1.10948,1.10942,1.10947,0
2020/01/21,11:57:00,1.10947,1.10949,1.10947,1.10947,0
2020/01/21,11:58:00,1.10947,1.10956,1.10947,1.10956,0
2020/01/21,11:59:00,1.10956,1.10963,1.10956,1.10961,0
2020/01/21,12:00:00,1.10961,1.10962,1.10958,1.10961,0
2020/01/21,12:01:00,1.10961,1.10974,1.10961,1.10973,0
2020/01/21,12:02:00,1.10973,1.10980,1.10971,1.10978,0
2020/01/21,12:03:00,1.10978,1.10979,1.10972,1.10976,0
2020/01/21,12:04:00,1.10976,1.10977,1.10976,1.10976,0
2020/01/21,12:05:00,1.10976,1.10981,1.10976,1.10980,0
2020/01/21,12:06:00,1.10980,1.10981,1.10977,1.10981,0
2020/01/21,12:07:00,1.10981,1.10981,1.10981,1.10981,0
2020/01/21,12:08:00,1.10981,1.10983,1.10981,1.10982,0
2020/01/21,12:09:00,1.10983,1.10985,1.10982,1.10982,0
2020/01/21,12:10:00,1.10981,1.10982,1.10976,1.10978,0
2020/01/21,12:11:00,1.10977,1.10980,1.10977,1.10980,0
2020/01/21,12:12:00,1.10979,1.10983,1.10977,1.10981,0
2020/01/21,12:13:00,1.10981,1.10982,1.10976,1.10977,0
2020/01/21,12:14:00,1.10976,1.10976,1.10966,1.10967,0
2020/01/21,12:15:00,1.10966,1.10971,1.10966,1.10971,0
2020/01/21,12:16:00,1.10972,1.10975,1.10966,1.10975,0
2020/01/21,12:17:00,1.10975,1.10978,1.10974,1.10978,0
2020/01/21,12:18:00,1.10978,1.10981,1.10975,1.10976,0
2020/01/21,12:19:00,1.10976,1.10981,1.10976,1.10981,0
2020/01/21,12:20:00,1.10981,1.10981,1.10979,1.10980,0
2020/01/21,12:21:00,1.10979,1.10982,1.10975,1.10981,0
2020/01/21,12:22:00,1.10980,1.10984,1.10978,1.10983,0
2020/01/21,12:23:00,1.10983,1.10985,1.10981,1.10983,0
2020/01/21,12:24:00,1.10982,1.10984,1.10978,1.10978,0
2020/01/21,12:25:00,1.10978,1.10979,1.10975,1.10975,0
2020/01/21,12:26:00,1.10975,1.10979,1.10971,1.10972,0
2020/01/21,12:27:00,1.10971,1.10975,1.10971,1.10971,0
2020/01/21,12:28:00,1.10971,1.10971,1.10966,1.10966,0
2020/01/21,12:29:00,1.10964,1.10966,1.10964,1.10966,0
2020/01/21,12:30:00,1.10963,1.10963,1.10956,1.10958,0
2020/01/21,12:31:00,1.10958,1.10961,1.10958,1.10960,0
2020/01/21,12:32:00,1.10961,1.10961,1.10959,1.10960,0
2020/01/21,12:33:00,1.10961,1.10961,1.10949,1.10950,0
2020/01/21,12:34:00,1.10950,1.10956,1.10948,1.10948,0
2020/01/21,12:35:00,1.10949,1.10950,1.10948,1.10948,0
2020/01/21,12:36:00,1.10948,1.10950,1.10943,1.10945,0
2020/01/21,12:37:00,1.10945,1.10945,1.10945,1.10945,0
2020/01/21,12:38:00,1.10946,1.10954,1.10944,1.10954,0
2020/01/21,12:39:00,1.10953,1.10960,1.10952,1.10957,0
2020/01/21,12:40:00,1.10957,1.10965,1.10954,1.10964,0
2020/01/21,12:41:00,1.10965,1.10970,1.10965,1.10967,0
2020/01/21,12:42:00,1.10967,1.10970,1.10967,1.10970,0
2020/01/21,12:43:00,1.10971,1.10975,1.10970,1.10972,0
2020/01/21,12:45:00,1.10971,1.10976,1.10971,1.10971,0
2020/01/21,12:46:00,1.10971,1.10971,1.10970,1.10971,0
2020/01/21,12:47:00,1.10970,1.10971,1.10968,1.10969,0
2020/01/21,12:48:00,1.10968,1.10970,1.10965,1.10970,0
2020/01/21,12:49:00,1.10970,1.10971,1.10967,1.10971,0
2020/01/21,12:50:00,1.10971,1.10976,1.10970,1.10976,0
2020/01/21,12:51:00,1.10976,1.10980,1.10976,1.10980,0
2020/01/21,12:52:00,1.10981,1.10986,1.10981,1.10985,0
2020/01/21,12:53:00,1.10984,1.10986,1.10981,1.10986,0
2020/01/21,12:54:00,1.10985,1.10986,1.10984,1.10985,0
2020/01/21,12:55:00,1.10984,1.10987,1.10984,1.10987,0
2020/01/21,12:56:00,1.10986,1.10987,1.10986,1.10986,0
2020/01/21,12:57:00,1.10987,1.10987,1.10986,1.10987,0
2020/01/21,12:58:00,1.10988,1.10989,1.10988,1.10988,0
2020/01/21,12:59:00,1.10988,1.10989,1.10987,1.10988,0
2020/01/21,13:00:00,1.10988,1.10988,1.10974,1.10975,0
2020/01/21,13:01:00,1.10975,1.10977,1.10973,1.10975,0
2020/01/21,13:02:00,1.10974,1.10975,1.10974,1.10974,0
2020/01/21,13:03:00,1.10974,1.10974,1.10969,1.10969,0
2020/01/21,13:04:00,1.10968,1.10969,1.10967,1.10967,0
2020/01/21,13:05:00,1.10967,1.10968,1.10964,1.10968,0
2020/01/21,13:06:00,1.10968,1.10968,1.10962,1.10964,0
2020/01/21,13:07:00,1.10964,1.10965,1.10964,1.10964,0
2020/01/21,13:08:00,1.10965,1.10965,1.10964,1.10964,0
2020/01/21,13:09:00,1.10963,1.10964,1.10963,1.10964,0
2020/01/21,13:10:00,1.10963,1.10969,1.10963,1.10968,0
2020/01/21,13:11:00,1.10969,1.10970,1.10968,1.10969,0
2020/01/21,13:12:00,1.10970,1.10974,1.10970,1.10974,0
2020/01/21,13:13:00,1.10973,1.10974,1.10969,1.10969,0
2020/01/21,13:14:00,1.10970,1.10970,1.10970,1.10970,0
2020/01/21,13:15:00,1.10969,1.10969,1.10968,1.10969,0
2020/01/21,13:16:00,1.10969,1.10969,1.10969,1.10969,0
2020/01/21,13:17:00,1.10968,1.10969,1.10968,1.10969,0
2020/01/21,13:18:00,1.10968,1.10968,1.10958,1.10958,0
2020/01/21,13:19:00,1.10957,1.10958,1.10948,1.10948,0
2020/01/21,13:20:00,1.10949,1.10951,1.10949,1.10951,0
2020/01/21,13:21:00,1.10951,1.10957,1.10951,1.10956,0
2020/01/21,13:22:00,1.10955,1.10955,1.10950,1.10951,0
2020/01/21,13:23:00,1.10951,1.10955,1.10951,1.10955,0
2020/01/21,13:24:00,1.10956,1.10956,1.10952,1.10954,0
2020/01/21,13:25:00,1.10955,1.10956,1.10955,1.10956,0
2020/01/21,13:26:00,1.10956,1.10956,1.10954,1.10955,0
2020/01/21,13:27:00,1.10955,1.10959,1.10955,1.10959,0
2020/01/21,13:28:00,1.10960,1.10960,1.10960,1.10960,0
2020/01/21,13:29:00,1.10960,1.10965,1.10960,1.10965,0
2020/01/21,13:30:00,1.10965,1.10966,1.10963,1.10965,0
2020/01/21,13:31:00,1.10965,1.10969,1.10965,1.10965,0
2020/01/21,13:32:00,1.10966,1.10966,1.10965,1.10965,0
2020/01/21,13:33:00,1.10965,1.10966,1.10965,1.10966,0
2020/01/21,13:34:00,1.10966,1.10975,1.10966,1.10975,0
2020/01/21,13:35:00,1.10975,1.10977,1.10975,1.10976,0
2020/01/21,13:36:00,1.10976,1.10979,1.10976,1.10976,0
2020/01/21,13:37:00,1.10976,1.10979,1.10976,1.10978,0
2020/01/21,13:38:00,1.10978,1.10980,1.10975,1.10977,0
2020/01/21,13:39:00,1.10977,1.10977,1.10964,1.10964,0
2020/01/21,13:40:00,1.10965,1.10970,1.10965,1.10966,0
2020/01/21,13:41:00,1.10965,1.10967,1.10964,1.10966,0
2020/01/21,13:42:00,1.10966,1.10969,1.10964,1.10966,0
2020/01/21,13:43:00,1.10966,1.10970,1.10966,1.10970,0
2020/01/21,13:44:00,1.10969,1.10970,1.10967,1.10967,0
2020/01/21,13:45:00,1.10968,1.10970,1.10966,1.10966,0
2020/01/21,13:46:00,1.10967,1.10970,1.10967,1.10970,0
2020/01/21,13:47:00,1.10971,1.10971,1.10970,1.10970,0
2020/01/21,13:48:00,1.10970,1.10971,1.10968,1.10969,0
2020/01/21,13:49:00,1.10968,1.10969,1.10968,1.10969,0
2020/01/21,13:50:00,1.10968,1.10972,1.10968,1.10972,0
2020/01/21,13:51:00,1.10972,1.10974,1.10970,1.10974,0
2020/01/21,13:52:00,1.10974,1.10975,1.10974,1.10974,0
2020/01/21,13:53:00,1.10973,1.10982,1.10973,1.10982,0
2020/01/21,13:54:00,1.10981,1.10982,1.10981,1.10982,0
2020/01/21,13:55:00,1.10981,1.10986,1.10981,1.10986,0
2020/01/21,13:56:00,1.10986,1.10986,1.10985,1.10985,0
2020/01/21,13:57:00,1.10985,1.10987,1.10983,1.10987,0
2020/01/21,13:58:00,1.10987,1.10991,1.10987,1.10991,0
2020/01/21,13:59:00,1.10991,1.10997,1.10991,1.10996,0
2020/01/21,14:00:00,1.10996,1.10996,1.10994,1.10996,0
2020/01/21,14:01:00,1.10996,1.10996,1.10991,1.10992,0
2020/01/21,14:02:00,1.10991,1.10992,1.10989,1.10989,0
2020/01/21,14:03:00,1.10990,1.10990,1.10985,1.10986,0
2020/01/21,14:04:00,1.10985,1.10986,1.10985,1.10985,0
2020/01/21,14:05:00,1.10985,1.10991,1.10978,1.10978,0
2020/01/21,14:06:00,1.10977,1.10978,1.10974,1.10975,0
2020/01/21,14:07:00,1.10974,1.10979,1.10974,1.10974,0
2020/01/21,14:08:00,1.10975,1.10976,1.10975,1.10975,0
2020/01/21,14:09:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:10:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:11:00,1.10976,1.10981,1.10976,1.10981,0
2020/01/21,14:12:00,1.10980,1.10981,1.10980,1.10980,0
2020/01/21,14:13:00,1.10979,1.10981,1.10979,1.10981,0
2020/01/21,14:14:00,1.10980,1.10981,1.10980,1.10980,0
2020/01/21,14:15:00,1.10980,1.10985,1.10980,1.10985,0
2020/01/21,14:16:00,1.10986,1.10986,1.10979,1.10981,0
2020/01/21,14:17:00,1.10980,1.10980,1.10975,1.10979,0
2020/01/21,14:18:00,1.10978,1.10980,1.10978,1.10980,0
2020/01/21,14:19:00,1.10979,1.10980,1.10976,1.10979,0
2020/01/21,14:20:00,1.10979,1.10979,1.10975,1.10976,0
2020/01/21,14:21:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:22:00,1.10975,1.10977,1.10975,1.10976,0
2020/01/21,14:23:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:25:00,1.10976,1.10976,1.10974,1.10975,0
2020/01/21,14:26:00,1.10975,1.10975,1.10975,1.10975,0
2020/01/21,14:27:00,1.10974,1.10974,1.10974,1.10974,0
2020/01/21,14:28:00,1.10975,1.10975,1.10975,1.10975,0
2020/01/21,14:30:00,1.10975,1.10975,1.10975,1.10975,0
2020/01/21,14:32:00,1.10975,1.10975,1.10975,1.10975,0
2020/01/21,14:33:00,1.10975,1.10976,1.10975,1.10976,0
2020/01/21,14:34:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:35:00,1.10976,1.10976,1.10975,1.10975,0
2020/01/21,14:36:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:37:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:38:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:39:00,1.10976,1.10977,1.10976,1.10977,0
2020/01/21,14:40:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:41:00,1.10977,1.10977,1.10976,1.10976,0
2020/01/21,14:42:00,1.10976,1.10976,1.10976,1.10976,0
2020/01/21,14:43:00,1.10976,1.10976,1.10970,1.10970,0
2020/01/21,14:44:00,1.10969,1.10970,1.10965,1.10966,0
2020/01/21,14:45:00,1.10967,1.10967,1.10964,1.10964,0
2020/01/21,14:47:00,1.10963,1.10964,1.10963,1.10963,0
2020/01/21,14:48:00,1.10964,1.10964,1.10963,1.10964,0
2020/01/21,14:49:00,1.10963,1.10965,1.10958,1.10960,0
2020/01/21,14:50:00,1.10959,1.10960,1.10954,1.10956,0
2020/01/21,14:51:00,1.10956,1.10961,1.10956,1.10961,0
2020/01/21,14:52:00,1.10961,1.10967,1.10961,1.10966,0
2020/01/21,14:53:00,1.10966,1.10967,1.10964,1.10965,0
2020/01/21,14:54:00,1.10966,1.10966,1.10965,1.10966,0
2020/01/21,14:55:00,1.10966,1.10966,1.10961,1.10961,0
2020/01/21,14:56:00,1.10961,1.10962,1.10961,1.10962,0
2020/01/21,14:57:00,1.10961,1.10961,1.10958,1.10960,0
2020/01/21,14:58:00,1.10959,1.10967,1.10956,1.10967,0
2020/01/21,14:59:00,1.10967,1.10971,1.10964,1.10966,0
2020/01/21,15:00:00,1.10967,1.10968,1.10953,1.10956,0
2020/01/21,15:01:00,1.10955,1.10959,1.10955,1.10958,0
2020/01/21,15:02:00,1.10957,1.10957,1.10957,1.10957,0
2020/01/21,15:03:00,1.10956,1.10962,1.10955,1.10960,0
2020/01/21,15:04:00,1.10962,1.10962,1.10949,1.10949,0
2020/01/21,15:05:00,1.10949,1.10950,1.10940,1.10946,0
2020/01/21,15:06:00,1.10945,1.10951,1.10943,1.10950,0
2020/01/21,15:07:00,1.10951,1.10951,1.10948,1.10950,0
2020/01/21,15:08:00,1.10951,1.10963,1.10951,1.10963,0
2020/01/21,15:09:00,1.10962,1.10974,1.10961,1.10974,0
2020/01/21,15:10:00,1.10973,1.10974,1.10970,1.10972,0
2020/01/21,15:11:00,1.10971,1.10972,1.10970,1.10972,0
2020/01/21,15:12:00,1.10972,1.10977,1.10970,1.10971,0
2020/01/21,15:13:00,1.10970,1.10974,1.10970,1.10972,0
2020/01/21,15:14:00,1.10973,1.10974,1.10971,1.10974,0
2020/01/21,15:15:00,1.10975,1.10976,1.10971,1.10971,0
2020/01/21,15:16:00,1.10971,1.10976,1.10965,1.10965,0
2020/01/21,15:17:00,1.10966,1.10970,1.10966,1.10967,0
2020/01/21,15:18:00,1.10966,1.10970,1.10962,1.10965,0
2020/01/21,15:19:00,1.10964,1.10966,1.10961,1.10966,0
2020/01/21,15:20:00,1.10965,1.10966,1.10965,1.10966,0
2020/01/21,15:21:00,1.10965,1.10965,1.10961,1.10965,0
2020/01/21,15:22:00,1.10964,1.10964,1.10960,1.10960,0
2020/01/21,15:23:00,1.10961,1.10965,1.10961,1.10965,0
2020/01/21,15:24:00,1.10964,1.10966,1.10959,1.10959,0
2020/01/21,15:25:00,1.10959,1.10960,1.10955,1.10956,0
2020/01/21,15:26:00,1.10955,1.10958,1.10954,1.10957,0
2020/01/21,15:27:00,1.10957,1.10957,1.10954,1.10954,0
2020/01/21,15:28:00,1.10955,1.10959,1.10955,1.10956,0
2020/01/21,15:29:00,1.10957,1.10957,1.10954,1.10955,0
2020/01/21,15:30:00,1.10956,1.10962,1.10955,1.10961,0
2020/01/21,15:31:00,1.10962,1.10964,1.10960,1.10961,0
2020/01/21,15:32:00,1.10961,1.10966,1.10961,1.10966,0
2020/01/21,15:33:00,1.10966,1.10970,1.10965,1.10970,0
2020/01/21,15:34:00,1.10970,1.10971,1.10970,1.10970,0
2020/01/21,15:35:00,1.10970,1.10971,1.10969,1.10970,0
2020/01/21,15:36:00,1.10970,1.10975,1.10970,1.10975,0
2020/01/21,15:37:00,1.10975,1.10975,1.10972,1.10975,0
2020/01/21,15:38:00,1.10974,1.10974,1.10970,1.10970,0
2020/01/21,15:39:00,1.10971,1.10971,1.10970,1.10971,0
2020/01/21,15:40:00,1.10970,1.10970,1.10967,1.10970,0
2020/01/21,15:41:00,1.10970,1.10976,1.10970,1.10976,0
2020/01/21,15:42:00,1.10976,1.10976,1.10974,1.10974,0
2020/01/21,15:43:00,1.10974,1.10974,1.10964,1.10965,0
2020/01/21,15:44:00,1.10964,1.10967,1.10964,1.10966,0
2020/01/21,15:45:00,1.10966,1.10966,1.10956,1.10961,0
2020/01/21,15:46:00,1.10960,1.10977,1.10960,1.10974,0
2020/01/21,15:47:00,1.10974,1.10976,1.10972,1.10972,0
2020/01/21,15:48:00,1.10972,1.10972,1.10962,1.10962,0
2020/01/21,15:49:00,1.10961,1.10971,1.10961,1.10971,0
2020/01/21,15:50:00,1.10971,1.10971,1.10965,1.10968,0
2020/01/21,15:51:00,1.10968,1.10968,1.10966,1.10966,0
2020/01/21,15:52:00,1.10965,1.10967,1.10964,1.10966,0
2020/01/21,15:53:00,1.10965,1.10970,1.10961,1.10962,0
2020/01/21,15:54:00,1.10961,1.10962,1.10952,1.10954,0
2020/01/21,15:55:00,1.10955,1.10964,1.10954,1.10962,0
2020/01/21,15:56:00,1.10963,1.10970,1.10963,1.10967,0
2020/01/21,15:57:00,1.10966,1.10971,1.10961,1.10965,0
2020/01/21,15:58:00,1.10966,1.10966,1.10961,1.10966,0
2020/01/21,15:59:00,1.10967,1.10967,1.10959,1.10961,0
2020/01/21,16:00:00,1.10960,1.10960,1.10946,1.10946,0
2020/01/21,16:01:00,1.10946,1.10950,1.10930,1.10944,0
2020/01/21,16:02:00,1.10943,1.10943,1.10933,1.10934,0
2020/01/21,16:03:00,1.10934,1.10946,1.10932,1.10946,0
2020/01/21,16:04:00,1.10947,1.10947,1.10931,1.10935,0
2020/01/21,16:05:00,1.10936,1.10954,1.10936,1.10940,0
2020/01/21,16:06:00,1.10941,1.10946,1.10938,1.10942,0
2020/01/21,16:07:00,1.10942,1.10942,1.10931,1.10936,0
2020/01/21,16:08:00,1.10936,1.10947,1.10935,1.10947,0
2020/01/21,16:09:00,1.10947,1.10950,1.10944,1.10945,0
2020/01/21,16:10:00,1.10946,1.10953,1.10946,1.10953,0
2020/01/21,16:11:00,1.10953,1.10969,1.10953,1.10963,0
2020/01/21,16:12:00,1.10962,1.10962,1.10948,1.10956,0
2020/01/21,16:13:00,1.10955,1.10956,1.10945,1.10946,0
2020/01/21,16:14:00,1.10946,1.10951,1.10946,1.10951,0
2020/01/21,16:15:00,1.10952,1.10956,1.10951,1.10956,0
2020/01/21,16:16:00,1.10955,1.10957,1.10950,1.10957,0
2020/01/21,16:17:00,1.10956,1.10957,1.10956,1.10957,0
2020/01/21,16:18:00,1.10956,1.10966,1.10954,1.10966,0
2020/01/21,16:19:00,1.10967,1.10969,1.10946,1.10946,0
2020/01/21,16:20:00,1.10945,1.10957,1.10945,1.10957,0
2020/01/21,16:21:00,1.10956,1.10965,1.10952,1.10963,0
2020/01/21,16:22:00,1.10962,1.10965,1.10957,1.10961,0
2020/01/21,16:23:00,1.10962,1.10965,1.10955,1.10956,0
2020/01/21,16:24:00,1.10954,1.10963,1.10954,1.10962,0
2020/01/21,16:25:00,1.10962,1.10970,1.10961,1.10968,0
2020/01/21,16:26:00,1.10967,1.10968,1.10953,1.10953,0
2020/01/21,16:27:00,1.10953,1.10965,1.10949,1.10953,0
2020/01/21,16:28:00,1.10954,1.10967,1.10954,1.10967,0
2020/01/21,16:29:00,1.10967,1.10967,1.10950,1.10959,0
2020/01/21,16:30:00,1.10958,1.10965,1.10958,1.10961,0
2020/01/21,16:31:00,1.10961,1.10964,1.10959,1.10963,0
2020/01/21,16:32:00,1.10963,1.10965,1.10942,1.10944,0
2020/01/21,16:33:00,1.10943,1.10950,1.10942,1.10944,0
2020/01/21,16:34:00,1.10943,1.10950,1.10941,1.10950,0
2020/01/21,16:35:00,1.10950,1.10959,1.10950,1.10954,0
2020/01/21,16:36:00,1.10955,1.10965,1.10951,1.10964,0
2020/01/21,16:37:00,1.10964,1.10964,1.10948,1.10949,0
2020/01/21,16:38:00,1.10951,1.10959,1.10948,1.10959,0
2020/01/21,16:39:00,1.10959,1.10960,1.10953,1.10953,0
2020/01/21,16:40:00,1.10954,1.10961,1.10953,1.10959,0
2020/01/21,16:41:00,1.10960,1.10960,1.10956,1.10960,0
2020/01/21,16:42:00,1.10959,1.10966,1.10957,1.10965,0
2020/01/21,16:43:00,1.10964,1.10970,1.10964,1.10965,0
2020/01/21,16:44:00,1.10965,1.10965,1.10962,1.10964,0
2020/01/21,16:45:00,1.10964,1.10964,1.10954,1.10954,0
2020/01/21,16:46:00,1.10954,1.10958,1.10951,1.10952,0
2020/01/21,16:47:00,1.10951,1.10954,1.10936,1.10938,0
2020/01/21,16:48:00,1.10938,1.10945,1.10936,1.10938,0
2020/01/21,16:49:00,1.10938,1.10939,1.10928,1.10929,0
2020/01/21,16:50:00,1.10929,1.10939,1.10929,1.10936,0
2020/01/21,16:51:00,1.10935,1.10937,1.10919,1.10922,0
2020/01/21,16:52:00,1.10920,1.10930,1.10919,1.10929,0
2020/01/21,16:53:00,1.10929,1.10933,1.10920,1.10923,0
2020/01/21,16:54:00,1.10922,1.10938,1.10920,1.10938,0
2020/01/21,16:55:00,1.10938,1.10941,1.10930,1.10934,0
2020/01/21,16:56:00,1.10933,1.10934,1.10922,1.10923,0
2020/01/21,16:57:00,1.10924,1.10929,1.10919,1.10927,0
2020/01/21,16:58:00,1.10927,1.10932,1.10926,1.10929,0
2020/01/21,16:59:00,1.10930,1.10937,1.10926,1.10926,0
2020/01/21,17:00:00,1.10926,1.10944,1.10924,1.10925,0
2020/01/21,17:01:00,1.10926,1.10952,1.10926,1.10943,0
2020/01/21,17:02:00,1.10944,1.10960,1.10938,1.10938,0
2020/01/21,17:03:00,1.10940,1.10953,1.10938,1.10950,0
2020/01/21,17:04:00,1.10951,1.10966,1.10951,1.10960,0
2020/01/21,17:05:00,1.10960,1.10965,1.10955,1.10963,0
2020/01/21,17:06:00,1.10963,1.10965,1.10952,1.10955,0
2020/01/21,17:07:00,1.10954,1.10954,1.10917,1.10921,0
2020/01/21,17:08:00,1.10921,1.10926,1.10915,1.10921,0
2020/01/21,17:09:00,1.10920,1.10922,1.10913,1.10919,0
2020/01/21,17:10:00,1.10920,1.10922,1.10913,1.10914,0
2020/01/21,17:11:00,1.10914,1.10940,1.10914,1.10926,0
2020/01/21,17:12:00,1.10926,1.10926,1.10916,1.10917,0
2020/01/21,17:13:00,1.10918,1.10925,1.10907,1.10907,0
2020/01/21,17:14:00,1.10908,1.10916,1.10903,1.10903,0
2020/01/21,17:15:00,1.10904,1.10908,1.10893,1.10893,0
2020/01/21,17:16:00,1.10893,1.10904,1.10888,1.10888,0
2020/01/21,17:17:00,1.10889,1.10889,1.10867,1.10868,0
2020/01/21,17:18:00,1.10867,1.10881,1.10867,1.10878,0
2020/01/21,17:19:00,1.10879,1.10890,1.10876,1.10889,0
2020/01/21,17:20:00,1.10888,1.10898,1.10885,1.10893,0
2020/01/21,17:21:00,1.10893,1.10896,1.10892,1.10893,0
2020/01/21,17:22:00,1.10894,1.10895,1.10883,1.10884,0
2020/01/21,17:23:00,1.10885,1.10888,1.10876,1.10879,0
2020/01/21,17:24:00,1.10880,1.10886,1.10876,1.10876,0
2020/01/21,17:25:00,1.10875,1.10884,1.10873,1.10873,0
2020/01/21,17:26:00,1.10874,1.10888,1.10872,1.10884,0
2020/01/21,17:27:00,1.10884,1.10897,1.10883,1.10896,0
2020/01/21,17:28:00,1.10897,1.10897,1.10880,1.10888,0
2020/01/21,17:29:00,1.10889,1.10898,1.10887,1.10897,0
2020/01/21,17:30:00,1.10897,1.10899,1.10889,1.10899,0
2020/01/21,17:31:00,1.10898,1.10898,1.10884,1.10891,0
2020/01/21,17:32:00,1.10891,1.10893,1.10888,1.10893,0
2020/01/21,17:33:00,1.10892,1.10892,1.10870,1.10871,0
2020/01/21,17:34:00,1.10870,1.10877,1.10867,1.10867,0
2020/01/21,17:35:00,1.10867,1.10885,1.10867,1.10884,0
2020/01/21,17:36:00,1.10883,1.10898,1.10883,1.10898,0
2020/01/21,17:37:00,1.10898,1.10904,1.10898,1.10904,0
2020/01/21,17:38:00,1.10904,1.10908,1.10886,1.10886,0
2020/01/21,17:39:00,1.10887,1.10904,1.10880,1.10881,0
2020/01/21,17:40:00,1.10880,1.10895,1.10880,1.10895,0
2020/01/21,17:41:00,1.10894,1.10909,1.10893,1.10907,0
2020/01/21,17:42:00,1.10907,1.10924,1.10904,1.10920,0
2020/01/21,17:43:00,1.10919,1.10930,1.10918,1.10930,0
2020/01/21,17:44:00,1.10930,1.10933,1.10929,1.10933,0
2020/01/21,17:45:00,1.10933,1.10934,1.10923,1.10923,0
2020/01/21,17:46:00,1.10923,1.10932,1.10922,1.10927,0
2020/01/21,17:47:00,1.10929,1.10948,1.10929,1.10940,0
2020/01/21,17:48:00,1.10939,1.10943,1.10925,1.10935,0
2020/01/21,17:49:00,1.10934,1.10935,1.10926,1.10927,0
2020/01/21,17:50:00,1.10927,1.10927,1.10917,1.10926,0
2020/01/21,17:51:00,1.10927,1.10937,1.10924,1.10937,0
2020/01/21,17:52:00,1.10937,1.10937,1.10904,1.10908,0
2020/01/21,17:53:00,1.10908,1.10920,1.10908,1.10918,0
2020/01/21,17:54:00,1.10918,1.10923,1.10912,1.10918,0
2020/01/21,17:55:00,1.10918,1.10934,1.10908,1.10934,0
2020/01/21,17:56:00,1.10934,1.10946,1.10934,1.10944,0
2020/01/21,17:57:00,1.10944,1.10949,1.10943,1.10949,0
2020/01/21,17:58:00,1.10948,1.10952,1.10924,1.10925,0
2020/01/21,17:59:00,1.10925,1.10927,1.10903,1.10910,0
2020/01/21,18:00:00,1.10909,1.10916,1.10906,1.10906,0
2020/01/21,18:01:00,1.10907,1.10912,1.10898,1.10901,0
2020/01/21,18:02:00,1.10902,1.10906,1.10900,1.10902,0
2020/01/21,18:03:00,1.10903,1.10911,1.10900,1.10903,0
2020/01/21,18:04:00,1.10903,1.10910,1.10902,1.10903,0
2020/01/21,18:05:00,1.10902,1.10908,1.10900,1.10902,0
2020/01/21,18:06:00,1.10902,1.10906,1.10895,1.10899,0
2020/01/21,18:07:00,1.10898,1.10899,1.10889,1.10894,0
2020/01/21,18:08:00,1.10894,1.10909,1.10892,1.10908,0
2020/01/21,18:09:00,1.10909,1.10921,1.10906,1.10908,0
2020/01/21,18:10:00,1.10906,1.10907,1.10901,1.10906,0
2020/01/21,18:11:00,1.10905,1.10910,1.10904,1.10909,0
2020/01/21,18:12:00,1.10909,1.10910,1.10901,1.10902,0
2020/01/21,18:13:00,1.10902,1.10903,1.10895,1.10895,0
2020/01/21,18:14:00,1.10895,1.10906,1.10895,1.10906,0
2020/01/21,18:15:00,1.10906,1.10906,1.10900,1.10902,0
2020/01/21,18:16:00,1.10902,1.10902,1.10896,1.10897,0
2020/01/21,18:17:00,1.10897,1.10897,1.10879,1.10886,0
2020/01/21,18:18:00,1.10886,1.10893,1.10881,1.10887,0
2020/01/21,18:19:00,1.10886,1.10891,1.10883,1.10886,0
2020/01/21,18:20:00,1.10887,1.10888,1.10866,1.10868,0
2020/01/21,18:21:00,1.10868,1.10875,1.10862,1.10873,0
2020/01/21,18:22:00,1.10874,1.10874,1.10865,1.10865,0
2020/01/21,18:23:00,1.10864,1.10867,1.10863,1.10864,0
2020/01/21,18:24:00,1.10864,1.10867,1.10857,1.10859,0
2020/01/21,18:25:00,1.10858,1.10870,1.10858,1.10869,0
2020/01/21,18:26:00,1.10868,1.10868,1.10865,1.10868,0
2020/01/21,18:27:00,1.10868,1.10869,1.10867,1.10869,0
2020/01/21,18:28:00,1.10869,1.10874,1.10869,1.10874,0
2020/01/21,18:29:00,1.10874,1.10879,1.10869,1.10879,0
2020/01/21,18:30:00,1.10879,1.10881,1.10866,1.10870,0
2020/01/21,18:31:00,1.10870,1.10890,1.10870,1.10879,0
2020/01/21,18:32:00,1.10879,1.10885,1.10877,1.10880,0
2020/01/21,18:33:00,1.10880,1.10885,1.10878,1.10880,0
2020/01/21,18:34:00,1.10879,1.10883,1.10865,1.10880,0
2020/01/21,18:35:00,1.10880,1.10887,1.10880,1.10886,0
2020/01/21,18:36:00,1.10885,1.10895,1.10885,1.10885,0
2020/01/21,18:37:00,1.10886,1.10889,1.10879,1.10879,0
2020/01/21,18:38:00,1.10879,1.10888,1.10879,1.10885,0
2020/01/21,18:39:00,1.10885,1.10899,1.10885,1.10899,0
2020/01/21,18:40:00,1.10901,1.10911,1.10896,1.10911,0
2020/01/21,18:41:00,1.10912,1.10921,1.10912,1.10916,0
2020/01/21,18:42:00,1.10916,1.10935,1.10916,1.10934,0
2020/01/21,18:43:00,1.10933,1.10938,1.10925,1.10932,0
2020/01/21,18:44:00,1.10931,1.10938,1.10924,1.10924,0
2020/01/21,18:45:00,1.10925,1.10935,1.10916,1.10930,0
2020/01/21,18:46:00,1.10930,1.10930,1.10920,1.10921,0
2020/01/21,18:47:00,1.10922,1.10923,1.10908,1.10908,0
2020/01/21,18:48:00,1.10909,1.10914,1.10908,1.10914,0
2020/01/21,18:49:00,1.10914,1.10914,1.10906,1.10906,0
2020/01/21,18:50:00,1.10905,1.10914,1.10899,1.10899,0
2020/01/21,18:51:00,1.10900,1.10912,1.10897,1.10907,0
2020/01/21,18:52:00,1.10909,1.10914,1.10904,1.10913,0
2020/01/21,18:53:00,1.10913,1.10917,1.10908,1.10914,0
2020/01/21,18:54:00,1.10915,1.10918,1.10909,1.10913,0
2020/01/21,18:55:00,1.10914,1.10933,1.10913,1.10930,0
2020/01/21,18:56:00,1.10931,1.10931,1.10922,1.10922,0
2020/01/21,18:57:00,1.10923,1.10924,1.10910,1.10913,0
2020/01/21,18:58:00,1.10913,1.10913,1.10902,1.10908,0
2020/01/21,18:59:00,1.10908,1.10908,1.10904,1.10906,0
2020/01/21,19:00:00,1.10905,1.10920,1.10903,1.10912,0
2020/01/21,19:01:00,1.10912,1.10961,1.10904,1.10952,0
2020/01/21,19:02:00,1.10953,1.10979,1.10950,1.10977,0
2020/01/21,19:03:00,1.10977,1.10992,1.10977,1.10991,0
2020/01/21,19:04:00,1.10991,1.11005,1.10985,1.10992,0
2020/01/21,19:05:00,1.10992,1.10995,1.10968,1.10969,0
2020/01/21,19:06:00,1.10968,1.10974,1.10951,1.10974,0
2020/01/21,19:07:00,1.10974,1.10986,1.10973,1.10977,0
2020/01/21,19:08:00,1.10978,1.10984,1.10956,1.10956,0
2020/01/21,19:09:00,1.10957,1.10969,1.10953,1.10962,0
2020/01/21,19:10:00,1.10963,1.10964,1.10953,1.10954,0
2020/01/21,19:11:00,1.10954,1.10957,1.10944,1.10944,0
2020/01/21,19:12:00,1.10943,1.10955,1.10936,1.10942,0
2020/01/21,19:13:00,1.10942,1.10952,1.10941,1.10950,0
2020/01/21,19:14:00,1.10949,1.10949,1.10938,1.10943,0
2020/01/21,19:15:00,1.10944,1.10961,1.10939,1.10942,0
2020/01/21,19:16:00,1.10943,1.10951,1.10941,1.10948,0
2020/01/21,19:17:00,1.10947,1.10959,1.10946,1.10954,0
2020/01/21,19:18:00,1.10954,1.10959,1.10951,1.10957,0
2020/01/21,19:19:00,1.10957,1.10979,1.10954,1.10973,0
2020/01/21,19:20:00,1.10973,1.10975,1.10970,1.10975,0
2020/01/21,19:21:00,1.10975,1.10985,1.10969,1.10985,0
2020/01/21,19:22:00,1.10987,1.11023,1.10985,1.11002,0
2020/01/21,19:23:00,1.11003,1.11008,1.10996,1.10996,0
2020/01/21,19:24:00,1.10996,1.11000,1.10989,1.10993,0
2020/01/21,19:25:00,1.10994,1.11024,1.10994,1.11018,0
2020/01/21,19:26:00,1.11018,1.11065,1.11018,1.11065,0
2020/01/21,19:27:00,1.11065,1.11065,1.11055,1.11065,0
2020/01/21,19:28:00,1.11064,1.11075,1.11062,1.11064,0
2020/01/21,19:29:00,1.11064,1.11066,1.11055,1.11055,0
2020/01/21,19:30:00,1.11055,1.11064,1.11055,1.11058,0
2020/01/21,19:31:00,1.11057,1.11068,1.11054,1.11054,0
2020/01/21,19:32:00,1.11053,1.11054,1.11052,1.11054,0
2020/01/21,19:33:00,1.11053,1.11080,1.11053,1.11080,0
2020/01/21,19:34:00,1.11080,1.11099,1.11079,1.11080,0
2020/01/21,19:35:00,1.11081,1.11103,1.11081,1.11095,0
2020/01/21,19:36:00,1.11094,1.11099,1.11079,1.11089,0
2020/01/21,19:37:00,1.11088,1.11089,1.11081,1.11083,0
2020/01/21,19:38:00,1.11082,1.11083,1.11063,1.11064,0
2020/01/21,19:39:00,1.11066,1.11083,1.11066,1.11079,0
2020/01/21,19:40:00,1.11080,1.11081,1.11069,1.11071,0
2020/01/21,19:41:00,1.11070,1.11075,1.11064,1.11068,0
2020/01/21,19:42:00,1.11069,1.11069,1.11059,1.11062,0
2020/01/21,19:43:00,1.11063,1.11063,1.11049,1.11057,0
2020/01/21,19:44:00,1.11057,1.11058,1.11045,1.11049,0
2020/01/21,19:45:00,1.11047,1.11051,1.11044,1.11044,0
2020/01/21,19:46:00,1.11044,1.11048,1.11042,1.11042,0
2020/01/21,19:47:00,1.11042,1.11050,1.11038,1.11047,0
2020/01/21,19:48:00,1.11046,1.11049,1.11041,1.11045,0
2020/01/21,19:49:00,1.11045,1.11048,1.11037,1.11043,0
2020/01/21,19:50:00,1.11043,1.11048,1.11036,1.11037,0
2020/01/21,19:51:00,1.11037,1.11052,1.11037,1.11042,0
2020/01/21,19:52:00,1.11042,1.11043,1.11028,1.11028,0
2020/01/21,19:53:00,1.11029,1.11033,1.11025,1.11029,0
2020/01/21,19:54:00,1.11029,1.11039,1.11025,1.11039,0
2020/01/21,19:55:00,1.11041,1.11047,1.11033,1.11033,0
2020/01/21,19:56:00,1.11034,1.11034,1.11025,1.11028,0
2020/01/21,19:57:00,1.11027,1.11047,1.11024,1.11043,0
2020/01/21,19:58:00,1.11044,1.11047,1.11037,1.11037,0
2020/01/21,19:59:00,1.11037,1.11044,1.11037,1.11041,0
2020/01/21,20:00:00,1.11043,1.11045,1.11035,1.11039,0
2020/01/21,20:01:00,1.11038,1.11043,1.11029,1.11029,0
2020/01/21,20:02:00,1.11030,1.11039,1.11025,1.11032,0
2020/01/21,20:03:00,1.11031,1.11032,1.11026,1.11026,0
2020/01/21,20:04:00,1.11026,1.11039,1.11026,1.11037,0
2020/01/21,20:05:00,1.11038,1.11050,1.11038,1.11043,0
2020/01/21,20:06:00,1.11045,1.11047,1.11026,1.11028,0
2020/01/21,20:07:00,1.11029,1.11035,1.11025,1.11026,0
2020/01/21,20:08:00,1.11026,1.11027,1.11020,1.11026,0
2020/01/21,20:09:00,1.11027,1.11038,1.11026,1.11033,0
2020/01/21,20:10:00,1.11033,1.11041,1.11031,1.11032,0
2020/01/21,20:11:00,1.11033,1.11043,1.11032,1.11043,0
2020/01/21,20:12:00,1.11043,1.11051,1.11037,1.11037,0
2020/01/21,20:13:00,1.11038,1.11060,1.11032,1.11058,0
2020/01/21,20:14:00,1.11059,1.11069,1.11059,1.11068,0
2020/01/21,20:15:00,1.11067,1.11089,1.11066,1.11081,0
2020/01/21,20:16:00,1.11081,1.11087,1.11075,1.11075,0
2020/01/21,20:17:00,1.11073,1.11080,1.11073,1.11079,0
2020/01/21,20:18:00,1.11079,1.11087,1.11079,1.11086,0
2020/01/21,20:19:00,1.11084,1.11094,1.11061,1.11061,0
2020/01/21,20:20:00,1.11063,1.11066,1.11051,1.11052,0
2020/01/21,20:21:00,1.11054,1.11071,1.11054,1.11067,0
2020/01/21,20:22:00,1.11067,1.11077,1.11067,1.11077,0
2020/01/21,20:23:00,1.11078,1.11078,1.11068,1.11068,0
2020/01/21,20:24:00,1.11068,1.11072,1.11068,1.11068,0
2020/01/21,20:25:00,1.11068,1.11074,1.11068,1.11073,0
2020/01/21,20:26:00,1.11073,1.11087,1.11071,1.11084,0
2020/01/21,20:27:00,1.11083,1.11087,1.11083,1.11084,0
2020/01/21,20:28:00,1.11084,1.11088,1.11069,1.11072,0
2020/01/21,20:29:00,1.11072,1.11087,1.11067,1.11087,0
2020/01/21,20:30:00,1.11087,1.11088,1.11083,1.11085,0
2020/01/21,20:31:00,1.11086,1.11090,1.11083,1.11083,0
2020/01/21,20:32:00,1.11083,1.11087,1.11078,1.11082,0
2020/01/21,20:33:00,1.11083,1.11083,1.11075,1.11076,0
2020/01/21,20:34:00,1.11075,1.11076,1.11072,1.11076,0
2020/01/21,20:35:00,1.11076,1.11077,1.11070,1.11074,0
2020/01/21,20:36:00,1.11075,1.11087,1.11071,1.11086,0
2020/01/21,20:37:00,1.11086,1.11094,1.11077,1.11081,0
2020/01/21,20:38:00,1.11080,1.11087,1.11077,1.11086,0
2020/01/21,20:39:00,1.11085,1.11096,1.11084,1.11093,0
2020/01/21,20:40:00,1.11093,1.11103,1.11092,1.11094,0
2020/01/21,20:41:00,1.11093,1.11094,1.11070,1.11071,0
2020/01/21,20:42:00,1.11070,1.11077,1.11065,1.11067,0
2020/01/21,20:43:00,1.11066,1.11067,1.11061,1.11066,0
2020/01/21,20:44:00,1.11065,1.11065,1.11052,1.11053,0
2020/01/21,20:45:00,1.11052,1.11061,1.11052,1.11055,0
2020/01/21,20:46:00,1.11054,1.11065,1.11054,1.11065,0
2020/01/21,20:47:00,1.11066,1.11084,1.11065,1.11083,0
2020/01/21,20:48:00,1.11084,1.11088,1.11077,1.11077,0
2020/01/21,20:49:00,1.11076,1.11076,1.11061,1.11063,0
2020/01/21,20:50:00,1.11063,1.11067,1.11063,1.11066,0
2020/01/21,20:51:00,1.11065,1.11071,1.11061,1.11070,0
2020/01/21,20:52:00,1.11069,1.11077,1.11069,1.11071,0
2020/01/21,20:53:00,1.11071,1.11095,1.11071,1.11094,0
2020/01/21,20:54:00,1.11094,1.11094,1.11078,1.11087,0
2020/01/21,20:55:00,1.11086,1.11086,1.11073,1.11073,0
2020/01/21,20:56:00,1.11073,1.11078,1.11069,1.11073,0
2020/01/21,20:57:00,1.11072,1.11076,1.11070,1.11073,0
2020/01/21,20:58:00,1.11074,1.11081,1.11072,1.11072,0
2020/01/21,20:59:00,1.11072,1.11076,1.11069,1.11076,0
2020/01/21,21:00:00,1.11075,1.11076,1.11058,1.11058,0
2020/01/21,21:01:00,1.11058,1.11058,1.11052,1.11058,0
2020/01/21,21:02:00,1.11059,1.11071,1.11059,1.11071,0
2020/01/21,21:03:00,1.11071,1.11071,1.11050,1.11056,0
2020/01/21,21:04:00,1.11056,1.11063,1.11056,1.11063,0
2020/01/21,21:05:00,1.11063,1.11069,1.11055,1.11057,0
2020/01/21,21:06:00,1.11057,1.11064,1.11057,1.11064,0
2020/01/21,21:07:00,1.11064,1.11065,1.11062,1.11063,0
2020/01/21,21:08:00,1.11063,1.11067,1.11059,1.11061,0
2020/01/21,21:09:00,1.11062,1.11063,1.11059,1.11059,0
2020/01/21,21:10:00,1.11058,1.11058,1.11051,1.11052,0
2020/01/21,21:11:00,1.11052,1.11053,1.11046,1.11046,0
2020/01/21,21:12:00,1.11046,1.11059,1.11046,1.11056,0
2020/01/21,21:13:00,1.11057,1.11060,1.11050,1.11054,0
2020/01/21,21:14:00,1.11055,1.11064,1.11042,1.11044,0
2020/01/21,21:15:00,1.11044,1.11049,1.11040,1.11040,0
2020/01/21,21:16:00,1.11040,1.11044,1.11038,1.11039,0
2020/01/21,21:17:00,1.11039,1.11039,1.11036,1.11039,0
2020/01/21,21:18:00,1.11040,1.11040,1.11034,1.11039,0
2020/01/21,21:19:00,1.11039,1.11043,1.11037,1.11039,0
2020/01/21,21:20:00,1.11039,1.11040,1.11039,1.11039,0
2020/01/21,21:21:00,1.11040,1.11040,1.11034,1.11035,0
2020/01/21,21:23:00,1.11035,1.11040,1.11027,1.11029,0
2020/01/21,21:24:00,1.11029,1.11030,1.11026,1.11030,0
2020/01/21,21:25:00,1.11029,1.11035,1.11028,1.11031,0
2020/01/21,21:26:00,1.11029,1.11030,1.11022,1.11022,0
2020/01/21,21:27:00,1.11022,1.11023,1.11015,1.11015,0
2020/01/21,21:28:00,1.11016,1.11019,1.11005,1.11011,0
2020/01/21,21:29:00,1.11010,1.11010,1.11005,1.11005,0
2020/01/21,21:30:00,1.11004,1.11005,1.10999,1.11004,0
2020/01/21,21:31:00,1.11004,1.11016,1.11003,1.11015,0
2020/01/21,21:32:00,1.11015,1.11029,1.11015,1.11026,0
2020/01/21,21:33:00,1.11025,1.11030,1.11024,1.11029,0
2020/01/21,21:34:00,1.11028,1.11032,1.11026,1.11029,0
2020/01/21,21:35:00,1.11030,1.11032,1.11025,1.11025,0
2020/01/21,21:36:00,1.11024,1.11035,1.11023,1.11035,0
2020/01/21,21:37:00,1.11034,1.11040,1.11034,1.11040,0
2020/01/21,21:38:00,1.11040,1.11046,1.11036,1.11036,0
2020/01/21,21:39:00,1.11037,1.11044,1.11035,1.11041,0
2020/01/21,21:40:00,1.11041,1.11046,1.11041,1.11046,0
2020/01/21,21:41:00,1.11044,1.11047,1.11044,1.11047,0
2020/01/21,21:42:00,1.11047,1.11050,1.11047,1.11050,0
2020/01/21,21:43:00,1.11050,1.11054,1.11042,1.11048,0
2020/01/21,21:44:00,1.11048,1.11062,1.11048,1.11057,0
2020/01/21,21:45:00,1.11058,1.11066,1.11058,1.11061,0
2020/01/21,21:46:00,1.11060,1.11064,1.11056,1.11060,0
2020/01/21,21:47:00,1.11060,1.11066,1.11051,1.11052,0
2020/01/21,21:48:00,1.11051,1.11052,1.11047,1.11050,0
2020/01/21,21:49:00,1.11050,1.11061,1.11050,1.11060,0
2020/01/21,21:50:00,1.11061,1.11070,1.11056,1.11069,0
2020/01/21,21:51:00,1.11069,1.11076,1.11069,1.11072,0
2020/01/21,21:52:00,1.11073,1.11076,1.11070,1.11073,0
2020/01/21,21:53:00,1.11073,1.11091,1.11073,1.11084,0
2020/01/21,21:54:00,1.11084,1.11084,1.11073,1.11081,0
2020/01/21,21:55:00,1.11081,1.11083,1.11070,1.11071,0
2020/01/21,21:56:00,1.11071,1.11080,1.11071,1.11073,0
2020/01/21,21:57:00,1.11074,1.11086,1.11074,1.11082,0
2020/01/21,21:58:00,1.11082,1.11091,1.11081,1.11090,0
2020/01/21,21:59:00,1.11090,1.11094,1.11083,1.11090,0
2020/01/21,22:00:00,1.11089,1.11092,1.11077,1.11084,0
2020/01/21,22:01:00,1.11083,1.11099,1.11080,1.11099,0
2020/01/21,22:02:00,1.11100,1.11123,1.11095,1.11116,0
2020/01/21,22:03:00,1.11116,1.11120,1.11111,1.11118,0
2020/01/21,22:04:00,1.11117,1.11123,1.11108,1.11119,0
2020/01/21,22:05:00,1.11118,1.11123,1.11112,1.11121,0
2020/01/21,22:06:00,1.11121,1.11135,1.11118,1.11126,0
2020/01/21,22:07:00,1.11126,1.11126,1.11102,1.11113,0
2020/01/21,22:08:00,1.11114,1.11130,1.11112,1.11130,0
2020/01/21,22:09:00,1.11129,1.11130,1.11122,1.11127,0
2020/01/21,22:10:00,1.11127,1.11130,1.11124,1.11129,0
2020/01/21,22:11:00,1.11129,1.11129,1.11124,1.11129,0
2020/01/21,22:12:00,1.11129,1.11144,1.11125,1.11141,0
2020/01/21,22:13:00,1.11141,1.11150,1.11139,1.11146,0
2020/01/21,22:14:00,1.11146,1.11149,1.11135,1.11139,0
2020/01/21,22:15:00,1.11139,1.11154,1.11136,1.11150,0
2020/01/21,22:16:00,1.11150,1.11154,1.11148,1.11149,0
2020/01/21,22:17:00,1.11149,1.11171,1.11149,1.11168,0
2020/01/21,22:18:00,1.11168,1.11170,1.11157,1.11162,0
2020/01/21,22:19:00,1.11162,1.11168,1.11156,1.11159,0
2020/01/21,22:20:00,1.11160,1.11166,1.11153,1.11156,0
2020/01/21,22:21:00,1.11155,1.11171,1.11153,1.11165,0
2020/01/21,22:22:00,1.11165,1.11175,1.11161,1.11175,0
2020/01/21,22:23:00,1.11176,1.11180,1.11174,1.11177,0
2020/01/21,22:24:00,1.11177,1.11184,1.11174,1.11180,0
2020/01/21,22:25:00,1.11179,1.11179,1.11168,1.11168,0
2020/01/21,22:26:00,1.11170,1.11173,1.11165,1.11169,0
2020/01/21,22:27:00,1.11170,1.11180,1.11170,1.11177,0
2020/01/21,22:28:00,1.11178,1.11180,1.11171,1.11174,0
2020/01/21,22:29:00,1.11172,1.11182,1.11169,1.11175,0
2020/01/21,22:30:00,1.11175,1.11179,1.11169,1.11170,0
2020/01/21,22:31:00,1.11169,1.11175,1.11153,1.11160,0
2020/01/21,22:32:00,1.11160,1.11173,1.11159,1.11171,0
2020/01/21,22:33:00,1.11171,1.11175,1.11167,1.11167,0
2020/01/21,22:34:00,1.11168,1.11168,1.11151,1.11153,0
2020/01/21,22:35:00,1.11153,1.11159,1.11148,1.11151,0
2020/01/21,22:36:00,1.11151,1.11152,1.11138,1.11138,0
2020/01/21,22:37:00,1.11139,1.11160,1.11138,1.11158,0
2020/01/21,22:38:00,1.11159,1.11174,1.11159,1.11163,0
2020/01/21,22:39:00,1.11163,1.11164,1.11154,1.11154,0
2020/01/21,22:40:00,1.11154,1.11154,1.11147,1.11153,0
2020/01/21,22:41:00,1.11154,1.11161,1.11154,1.11155,0
2020/01/21,22:42:00,1.11155,1.11177,1.11152,1.11168,0
2020/01/21,22:43:00,1.11168,1.11168,1.11152,1.11159,0
2020/01/21,22:44:00,1.11159,1.11160,1.11153,1.11156,0
2020/01/21,22:45:00,1.11155,1.11160,1.11153,1.11160,0
2020/01/21,22:46:00,1.11160,1.11176,1.11160,1.11171,0
2020/01/21,22:47:00,1.11170,1.11170,1.11161,1.11167,0
2020/01/21,22:48:00,1.11167,1.11167,1.11157,1.11160,0
2020/01/21,22:49:00,1.11160,1.11162,1.11155,1.11155,0
2020/01/21,22:50:00,1.11155,1.11159,1.11149,1.11149,0
2020/01/21,22:51:00,1.11149,1.11150,1.11145,1.11145,0
2020/01/21,22:52:00,1.11148,1.11148,1.11138,1.11143,0
2020/01/21,22:53:00,1.11144,1.11149,1.11134,1.11138,0
2020/01/21,22:54:00,1.11137,1.11139,1.11133,1.11134,0
2020/01/21,22:55:00,1.11133,1.11138,1.11127,1.11136,0
2020/01/21,22:56:00,1.11136,1.11145,1.11127,1.11127,0
2020/01/21,22:57:00,1.11128,1.11140,1.11127,1.11129,0
2020/01/21,22:58:00,1.11130,1.11145,1.11130,1.11144,0
2020/01/21,22:59:00,1.11142,1.11142,1.11128,1.11129,0
2020/01/21,23:00:00,1.11130,1.11140,1.11127,1.11139,0
2020/01/21,23:01:00,1.11139,1.11140,1.11128,1.11128,0
2020/01/21,23:02:00,1.11128,1.11128,1.11122,1.11124,0
2020/01/21,23:03:00,1.11124,1.11127,1.11108,1.11108,0
2020/01/21,23:04:00,1.11109,1.11109,1.11091,1.11095,0
2020/01/21,23:05:00,1.11096,1.11105,1.11093,1.11104,0
2020/01/21,23:06:00,1.11105,1.11110,1.11101,1.11101,0
2020/01/21,23:07:00,1.11101,1.11104,1.11086,1.11095,0
2020/01/21,23:08:00,1.11096,1.11100,1.11094,1.11100,0
2020/01/21,23:09:00,1.11099,1.11101,1.11094,1.11096,0
2020/01/21,23:10:00,1.11096,1.11108,1.11093,1.11108,0
2020/01/21,23:11:00,1.11108,1.11111,1.11107,1.11110,0
2020/01/21,23:12:00,1.11110,1.11111,1.11098,1.11108,0
2020/01/21,23:13:00,1.11107,1.11111,1.11095,1.11097,0
2020/01/21,23:14:00,1.11098,1.11102,1.11096,1.11100,0
2020/01/21,23:15:00,1.11099,1.11103,1.11097,1.11103,0
2020/01/21,23:16:00,1.11104,1.11108,1.11101,1.11108,0
2020/01/21,23:17:00,1.11108,1.11113,1.11105,1.11106,0
2020/01/21,23:18:00,1.11107,1.11116,1.11105,1.11116,0
2020/01/21,23:19:00,1.11115,1.11117,1.11111,1.11115,0
2020/01/21,23:20:00,1.11115,1.11122,1.11115,1.11121,0
2020/01/21,23:21:00,1.11122,1.11124,1.11120,1.11122,0
2020/01/21,23:22:00,1.11122,1.11127,1.11121,1.11123,0
2020/01/21,23:23:00,1.11122,1.11124,1.11116,1.11120,0
2020/01/21,23:24:00,1.11120,1.11128,1.11117,1.11128,0
2020/01/21,23:25:00,1.11128,1.11130,1.11119,1.11119,0
2020/01/21,23:26:00,1.11118,1.11123,1.11118,1.11122,0
2020/01/21,23:27:00,1.11122,1.11123,1.11107,1.11122,0
2020/01/21,23:28:00,1.11122,1.11134,1.11118,1.11128,0
2020/01/21,23:29:00,1.11130,1.11131,1.11119,1.11122,0
2020/01/21,23:30:00,1.11122,1.11132,1.11120,1.11129,0
2020/01/21,23:31:00,1.11130,1.11140,1.11128,1.11137,0
2020/01/21,23:32:00,1.11138,1.11140,1.11118,1.11122,0
2020/01/21,23:33:00,1.11121,1.11121,1.11096,1.11097,0
2020/01/21,23:34:00,1.11098,1.11103,1.11096,1.11098,0
2020/01/21,23:35:00,1.11099,1.11102,1.11089,1.11089,0
2020/01/21,23:36:00,1.11089,1.11090,1.11071,1.11086,0
2020/01/21,23:37:00,1.11087,1.11091,1.11080,1.11080,0
2020/01/21,23:38:00,1.11081,1.11092,1.11081,1.11090,0
2020/01/21,23:39:00,1.11089,1.11090,1.11083,1.11084,0
2020/01/21,23:40:00,1.11084,1.11085,1.11070,1.11073,0
2020/01/21,23:41:00,1.11072,1.11075,1.11057,1.11074,0
2020/01/21,23:42:00,1.11075,1.11082,1.11073,1.11078,0
2020/01/21,23:43:00,1.11078,1.11080,1.11054,1.11061,0
2020/01/21,23:44:00,1.11061,1.11076,1.11061,1.11070,0
2020/01/21,23:45:00,1.11070,1.11075,1.11063,1.11063,0
2020/01/21,23:46:00,1.11062,1.11069,1.11062,1.11068,0
2020/01/21,23:47:00,1.11068,1.11071,1.11063,1.11066,0
2020/01/21,23:48:00,1.11065,1.11066,1.11055,1.11056,0
2020/01/21,23:49:00,1.11056,1.11066,1.11053,1.11064,0
2020/01/21,23:50:00,1.11064,1.11069,1.11055,1.11059,0
2020/01/21,23:51:00,1.11060,1.11070,1.11054,1.11059,0
2020/01/21,23:52:00,1.11058,1.11060,1.11044,1.11060,0
2020/01/21,23:53:00,1.11060,1.11068,1.11057,1.11057,0
2020/01/21,23:54:00,1.11056,1.11066,1.11054,1.11066,0
2020/01/21,23:55:00,1.11066,1.11066,1.11052,1.11052,0
2020/01/21,23:56:00,1.11053,1.11053,1.11038,1.11040,0
2020/01/21,23:57:00,1.11040,1.11051,1.11038,1.11039,0
2020/01/21,23:58:00,1.11039,1.11039,1.11024,1.11030,0
2020/01/21,23:59:00,1.11031,1.11040,1.11029,1.11031,0
2020/01/22,00:00:00,1.11031,1.11035,1.11018,1.11032,0
2020/01/22,00:01:00,1.11033,1.11033,1.11017,1.11021,0
2020/01/22,00:02:00,1.11021,1.11038,1.11021,1.11033,0
2020/01/22,00:03:00,1.11033,1.11039,1.11014,1.11015,0
2020/01/22,00:04:00,1.11016,1.11026,1.11012,1.11023,0
2020/01/22,00:05:00,1.11023,1.11026,1.11014,1.11016,0
2020/01/22,00:06:00,1.11015,1.11020,1.11014,1.11017,0
2020/01/22,00:07:00,1.11016,1.11023,1.11010,1.11016,0
2020/01/22,00:08:00,1.11017,1.11021,1.11013,1.11014,0
2020/01/22,00:09:00,1.11014,1.11024,1.11013,1.11016,0
2020/01/22,00:10:00,1.11015,1.11021,1.11012,1.11014,0
2020/01/22,00:11:00,1.11014,1.11030,1.11013,1.11024,0
2020/01/22,00:12:00,1.11024,1.11028,1.11020,1.11022,0
2020/01/22,00:13:00,1.11022,1.11022,1.11010,1.11019,0
2020/01/22,00:14:00,1.11019,1.11021,1.11017,1.11018,0
2020/01/22,00:15:00,1.11019,1.11026,1.11017,1.11024,0
2020/01/22,00:16:00,1.11023,1.11039,1.11020,1.11039,0
2020/01/22,00:17:00,1.11038,1.11039,1.11027,1.11029,0
2020/01/22,00:18:00,1.11028,1.11039,1.11026,1.11039,0
2020/01/22,00:19:00,1.11040,1.11041,1.11015,1.11022,0
2020/01/22,00:20:00,1.11021,1.11029,1.11021,1.11028,0
2020/01/22,00:21:00,1.11028,1.11028,1.11013,1.11019,0
2020/01/22,00:22:00,1.11016,1.11017,1.11010,1.11013,0
2020/01/22,00:23:00,1.11012,1.11018,1.11008,1.11008,0
2020/01/22,00:24:00,1.11007,1.11007,1.10977,1.10979,0
2020/01/22,00:25:00,1.10979,1.10990,1.10979,1.10988,0
2020/01/22,00:26:00,1.10988,1.10993,1.10988,1.10993,0
2020/01/22,00:27:00,1.10993,1.11001,1.10990,1.11000,0
2020/01/22,00:28:00,1.11000,1.11000,1.10988,1.10990,0
2020/01/22,00:29:00,1.10989,1.11005,1.10989,1.11004,0
2020/01/22,00:30:00,1.11004,1.11007,1.10992,1.10993,0
2020/01/22,00:31:00,1.10993,1.10994,1.10976,1.10976,0
2020/01/22,00:32:00,1.10975,1.10995,1.10972,1.10990,0
2020/01/22,00:33:00,1.10990,1.10997,1.10989,1.10995,0
2020/01/22,00:34:00,1.10995,1.10995,1.10989,1.10993,0
2020/01/22,00:35:00,1.10992,1.10992,1.10979,1.10980,0
2020/01/22,00:36:00,1.10979,1.10981,1.10973,1.10977,0
2020/01/22,00:37:00,1.10978,1.10979,1.10973,1.10977,0
2020/01/22,00:38:00,1.10977,1.10977,1.10963,1.10968,0
2020/01/22,00:39:00,1.10968,1.10971,1.10954,1.10955,0
2020/01/22,00:40:00,1.10955,1.10963,1.10954,1.10954,0
2020/01/22,00:41:00,1.10954,1.10957,1.10951,1.10955,0
2020/01/22,00:42:00,1.10956,1.10956,1.10929,1.10936,0
2020/01/22,00:43:00,1.10936,1.10948,1.10933,1.10948,0
2020/01/22,00:44:00,1.10947,1.10950,1.10939,1.10943,0
2020/01/22,00:45:00,1.10943,1.10950,1.10943,1.10947,0
2020/01/22,00:46:00,1.10946,1.10948,1.10934,1.10934,0
2020/01/22,00:47:00,1.10935,1.10940,1.10924,1.10924,0
2020/01/22,00:48:00,1.10923,1.10924,1.10909,1.10913,0
2020/01/22,00:49:00,1.10913,1.10916,1.10891,1.10904,0
2020/01/22,00:50:00,1.10904,1.10920,1.10904,1.10919,0
2020/01/22,00:51:00,1.10919,1.10937,1.10919,1.10935,0
2020/01/22,00:52:00,1.10935,1.10958,1.10933,1.10954,0
2020/01/22,00:53:00,1.10954,1.10958,1.10944,1.10950,0
2020/01/22,00:54:00,1.10950,1.10965,1.10950,1.10962,0
2020/01/22,00:55:00,1.10962,1.10969,1.10960,1.10963,0
2020/01/22,00:56:00,1.10964,1.10968,1.10956,1.10968,0
2020/01/22,00:57:00,1.10969,1.10986,1.10969,1.10979,0
2020/01/22,00:58:00,1.10978,1.10984,1.10966,1.10971,0
2020/01/22,00:59:00,1.10970,1.10973,1.10963,1.10969,0
2020/01/22,01:00:00,1.10971,1.10991,1.10970,1.10980,0
2020/01/22,01:01:00,1.10980,1.10983,1.10961,1.10978,0
2020/01/22,01:02:00,1.10979,1.10993,1.10979,1.10990,0
2020/01/22,01:03:00,1.10990,1.10995,1.10987,1.10988,0
2020/01/22,01:04:00,1.10987,1.10994,1.10981,1.10983,0
2020/01/22,01:05:00,1.10984,1.10993,1.10981,1.10986,0
2020/01/22,01:06:00,1.10986,1.10992,1.10975,1.10975,0
2020/01/22,01:07:00,1.10974,1.10979,1.10974,1.10977,0
2020/01/22,01:08:00,1.10977,1.10983,1.10976,1.10980,0
2020/01/22,01:09:00,1.10982,1.10994,1.10981,1.10994,0
2020/01/22,01:10:00,1.10993,1.11002,1.10985,1.10986,0
2020/01/22,01:11:00,1.10986,1.10989,1.10984,1.10985,0
2020/01/22,01:12:00,1.10985,1.10986,1.10975,1.10980,0
2020/01/22,01:13:00,1.10979,1.10979,1.10963,1.10965,0
2020/01/22,01:14:00,1.10966,1.10969,1.10962,1.10963,0
2020/01/22,01:15:00,1.10964,1.10976,1.10964,1.10967,0
2020/01/22,01:16:00,1.10967,1.10967,1.10958,1.10966,0
2020/01/22,01:17:00,1.10965,1.10980,1.10965,1.10971,0
2020/01/22,01:18:00,1.10970,1.10970,1.10958,1.10962,0
2020/01/22,01:19:00,1.10962,1.10966,1.10956,1.10965,0
2020/01/22,01:20:00,1.10965,1.10965,1.10943,1.10947,0
2020/01/22,01:21:00,1.10948,1.10950,1.10941,1.10945,0
2020/01/22,01:22:00,1.10944,1.10945,1.10931,1.10931,0
2020/01/22,01:23:00,1.10931,1.10941,1.10930,1.10941,0
2020/01/22,01:24:00,1.10942,1.10960,1.10941,1.10958,0
2020/01/22,01:25:00,1.10957,1.10962,1.10953,1.10962,0
2020/01/22,01:26:00,1.10964,1.10969,1.10953,1.10954,0
2020/01/22,01:27:00,1.10955,1.10961,1.10955,1.10960,0
2020/01/22,01:28:00,1.10960,1.10962,1.10956,1.10958,0
2020/01/22,01:29:00,1.10959,1.10968,1.10956,1.10968,0
2020/01/22,01:30:00,1.10966,1.10971,1.10958,1.10960,0
2020/01/22,01:31:00,1.10958,1.10966,1.10958,1.10960,0
2020/01/22,01:32:00,1.10959,1.10974,1.10959,1.10965,0
2020/01/22,01:33:00,1.10964,1.10965,1.10956,1.10957,0
2020/01/22,01:34:00,1.10957,1.10960,1.10953,1.10960,0
2020/01/22,01:35:00,1.10959,1.10969,1.10951,1.10967,0
2020/01/22,01:36:00,1.10967,1.10972,1.10959,1.10960,0
2020/01/22,01:37:00,1.10960,1.10962,1.10959,1.10962,0
2020/01/22,01:38:00,1.10962,1.10968,1.10961,1.10963,0
2020/01/22,01:39:00,1.10963,1.10965,1.10956,1.10956,0
2020/01/22,01:40:00,1.10955,1.10957,1.10952,1.10952,0
2020/01/22,01:41:00,1.10952,1.10952,1.10939,1.10942,0
2020/01/22,01:42:00,1.10941,1.10942,1.10927,1.10928,0
2020/01/22,01:43:00,1.10927,1.10937,1.10926,1.10936,0
2020/01/22,01:44:00,1.10935,1.10938,1.10923,1.10938,0
2020/01/22,01:45:00,1.10937,1.10940,1.10934,1.10936,0
2020/01/22,01:46:00,1.10936,1.10941,1.10934,1.10937,0
2020/01/22,01:47:00,1.10937,1.10948,1.10937,1.10948,0
2020/01/22,01:48:00,1.10948,1.10949,1.10944,1.10947,0
2020/01/22,01:49:00,1.10947,1.10948,1.10937,1.10938,0
2020/01/22,01:50:00,1.10938,1.10949,1.10937,1.10949,0
2020/01/22,01:51:00,1.10948,1.10957,1.10946,1.10957,0
2020/01/22,01:52:00,1.10957,1.10960,1.10950,1.10959,0
2020/01/22,01:53:00,1.10958,1.10961,1.10957,1.10960,0
2020/01/22,01:54:00,1.10960,1.10970,1.10960,1.10967,0
2020/01/22,01:55:00,1.10967,1.10967,1.10966,1.10967,0
2020/01/22,01:56:00,1.10968,1.10971,1.10968,1.10971,0
2020/01/22,01:57:00,1.10971,1.10975,1.10966,1.10973,0
2020/01/22,01:58:00,1.10973,1.10973,1.10966,1.10966,0
2020/01/22,01:59:00,1.10966,1.10966,1.10962,1.10966,0
2020/01/22,02:00:00,1.10965,1.10965,1.10960,1.10960,0
2020/01/22,02:01:00,1.10959,1.10965,1.10958,1.10960,0
2020/01/22,02:02:00,1.10959,1.10960,1.10951,1.10959,0
2020/01/22,02:03:00,1.10959,1.10966,1.10959,1.10966,0
2020/01/22,02:04:00,1.10965,1.10965,1.10956,1.10956,0
2020/01/22,02:05:00,1.10956,1.10957,1.10944,1.10945,0
2020/01/22,02:06:00,1.10944,1.10949,1.10938,1.10944,0
2020/01/22,02:07:00,1.10944,1.10944,1.10941,1.10943,0
2020/01/22,02:08:00,1.10944,1.10946,1.10939,1.10939,0
2020/01/22,02:09:00,1.10939,1.10943,1.10933,1.10933,0
2020/01/22,02:10:00,1.10933,1.10944,1.10929,1.10944,0
2020/01/22,02:11:00,1.10942,1.10947,1.10940,1.10945,0
2020/01/22,02:12:00,1.10944,1.10944,1.10932,1.10932,0
2020/01/22,02:13:00,1.10932,1.10933,1.10928,1.10929,0
2020/01/22,02:14:00,1.10930,1.10932,1.10924,1.10930,0
2020/01/22,02:15:00,1.10930,1.10940,1.10930,1.10934,0
2020/01/22,02:16:00,1.10934,1.10937,1.10932,1.10936,0
2020/01/22,02:17:00,1.10937,1.10938,1.10932,1.10932,0
2020/01/22,02:18:00,1.10933,1.10939,1.10933,1.10934,0
2020/01/22,02:19:00,1.10934,1.10934,1.10927,1.10933,0
2020/01/22,02:20:00,1.10933,1.10934,1.10924,1.10928,0
2020/01/22,02:21:00,1.10929,1.10930,1.10927,1.10929,0
2020/01/22,02:22:00,1.10929,1.10933,1.10924,1.10925,0
2020/01/22,02:23:00,1.10925,1.10930,1.10924,1.10929,0
2020/01/22,02:24:00,1.10929,1.10929,1.10925,1.10928,0
2020/01/22,02:25:00,1.10927,1.10928,1.10924,1.10928,0
2020/01/22,02:26:00,1.10927,1.10928,1.10923,1.10924,0
2020/01/22,02:27:00,1.10924,1.10926,1.10922,1.10922,0
2020/01/22,02:28:00,1.10921,1.10921,1.10915,1.10918,0
2020/01/22,02:29:00,1.10919,1.10919,1.10919,1.10919,0
2020/01/22,02:30:00,1.10919,1.10923,1.10919,1.10919,0
2020/01/22,02:31:00,1.10918,1.10918,1.10918,1.10918,0
2020/01/22,02:32:00,1.10919,1.10919,1.10913,1.10918,0
2020/01/22,02:33:00,1.10918,1.10918,1.10915,1.10918,0
2020/01/22,02:34:00,1.10918,1.10919,1.10918,1.10919,0
2020/01/22,02:35:00,1.10920,1.10928,1.10920,1.10925,0
2020/01/22,02:36:00,1.10925,1.10925,1.10916,1.10917,0
2020/01/22,02:37:00,1.10916,1.10918,1.10912,1.10913,0
2020/01/22,02:38:00,1.10913,1.10914,1.10909,1.10909,0
2020/01/22,02:39:00,1.10908,1.10909,1.10908,1.10909,0
2020/01/22,02:40:00,1.10909,1.10914,1.10909,1.10913,0
2020/01/22,02:41:00,1.10914,1.10915,1.10910,1.10914,0
2020/01/22,02:42:00,1.10915,1.10924,1.10915,1.10920,0
2020/01/22,02:43:00,1.10920,1.10922,1.10917,1.10917,0
2020/01/22,02:44:00,1.10916,1.10919,1.10912,1.10916,0
2020/01/22,02:45:00,1.10917,1.10918,1.10916,1.10916,0
2020/01/22,02:46:00,1.10916,1.10916,1.10916,1.10916,0
2020/01/22,02:47:00,1.10916,1.10923,1.10913,1.10921,0
2020/01/22,02:48:00,1.10922,1.10925,1.10919,1.10925,0
2020/01/22,02:49:00,1.10925,1.10925,1.10912,1.10919,0
2020/01/22,02:50:00,1.10919,1.10920,1.10918,1.10920,0
2020/01/22,02:51:00,1.10920,1.10920,1.10910,1.10915,0
2020/01/22,02:52:00,1.10916,1.10916,1.10916,1.10916,0
2020/01/22,02:53:00,1.10915,1.10916,1.10906,1.10906,0
2020/01/22,02:54:00,1.10906,1.10915,1.10906,1.10915,0
2020/01/22,02:55:00,1.10915,1.10924,1.10915,1.10921,0
2020/01/22,02:56:00,1.10920,1.10924,1.10920,1.10924,0
2020/01/22,02:57:00,1.10924,1.10925,1.10921,1.10922,0
2020/01/22,02:58:00,1.10922,1.10924,1.10920,1.10923,0
2020/01/22,02:59:00,1.10924,1.10926,1.10917,1.10918,0
2020/01/22,03:00:00,1.10918,1.10921,1.10916,1.10920,0
2020/01/22,03:01:00,1.10921,1.10921,1.10919,1.10919,0
2020/01/22,03:02:00,1.10920,1.10925,1.10920,1.10924,0
2020/01/22,03:03:00,1.10923,1.10924,1.10912,1.10915,0
2020/01/22,03:04:00,1.10914,1.10914,1.10911,1.10912,0
2020/01/22,03:05:00,1.10912,1.10912,1.10901,1.10904,0
2020/01/22,03:06:00,1.10905,1.10908,1.10900,1.10905,0
2020/01/22,03:07:00,1.10905,1.10909,1.10900,1.10900,0
2020/01/22,03:08:00,1.10899,1.10905,1.10899,1.10905,0
2020/01/22,03:09:00,1.10906,1.10910,1.10904,1.10905,0
2020/01/22,03:10:00,1.10906,1.10912,1.10904,1.10912,0
2020/01/22,03:11:00,1.10911,1.10911,1.10904,1.10908,0
2020/01/22,03:12:00,1.10907,1.10907,1.10905,1.10906,0
2020/01/22,03:13:00,1.10905,1.10905,1.10897,1.10901,0
2020/01/22,03:14:00,1.10902,1.10910,1.10900,1.10910,0
2020/01/22,03:15:00,1.10910,1.10910,1.10905,1.10910,0
2020/01/22,03:16:00,1.10910,1.10917,1.10907,1.10916,0
2020/01/22,03:17:00,1.10916,1.10917,1.10910,1.10910,0
2020/01/22,03:18:00,1.10911,1.10915,1.10910,1.10911,0
2020/01/22,03:19:00,1.10911,1.10936,1.10910,1.10935,0
2020/01/22,03:20:00,1.10936,1.10936,1.10923,1.10926,0
2020/01/22,03:21:00,1.10926,1.10943,1.10926,1.10941,0
2020/01/22,03:22:00,1.10941,1.10954,1.10940,1.10946,0
2020/01/22,03:23:00,1.10946,1.10948,1.10929,1.10938,0
2020/01/22,03:24:00,1.10937,1.10945,1.10932,1.10935,0
2020/01/22,03:25:00,1.10935,1.10936,1.10931,1.10936,0
2020/01/22,03:26:00,1.10936,1.10945,1.10936,1.10941,0
2020/01/22,03:27:00,1.10940,1.10940,1.10928,1.10930,0
2020/01/22,03:28:00,1.10930,1.10940,1.10930,1.10939,0
2020/01/22,03:29:00,1.10938,1.10939,1.10932,1.10935,0
2020/01/22,03:30:00,1.10935,1.10935,1.10927,1.10930,0
2020/01/22,03:31:00,1.10930,1.10931,1.10926,1.10926,0
2020/01/22,03:32:00,1.10926,1.10936,1.10926,1.10936,0
2020/01/22,03:33:00,1.10935,1.10937,1.10932,1.10936,0
2020/01/22,03:34:00,1.10936,1.10937,1.10931,1.10931,0
2020/01/22,03:35:00,1.10932,1.10935,1.10931,1.10931,0
2020/01/22,03:36:00,1.10931,1.10940,1.10931,1.10937,0
2020/01/22,03:37:00,1.10937,1.10946,1.10937,1.10946,0
2020/01/22,03:38:00,1.10947,1.10951,1.10942,1.10945,0
2020/01/22,03:39:00,1.10944,1.10947,1.10941,1.10945,0
2020/01/22,03:40:00,1.10944,1.10944,1.10936,1.10938,0
2020/01/22,03:41:00,1.10938,1.10946,1.10938,1.10942,0
2020/01/22,03:42:00,1.10942,1.10942,1.10935,1.10936,0
2020/01/22,03:43:00,1.10935,1.10937,1.10926,1.10936,0
2020/01/22,03:44:00,1.10935,1.10936,1.10931,1.10931,0
2020/01/22,03:45:00,1.10931,1.10935,1.10929,1.10930,0
2020/01/22,03:46:00,1.10930,1.10930,1.10925,1.10925,0
2020/01/22,03:47:00,1.10927,1.10931,1.10926,1.10929,0
2020/01/22,03:48:00,1.10931,1.10936,1.10929,1.10936,0
2020/01/22,03:49:00,1.10937,1.10940,1.10936,1.10937,0
2020/01/22,03:50:00,1.10936,1.10938,1.10936,1.10937,0
2020/01/22,03:51:00,1.10937,1.10941,1.10935,1.10940,0
2020/01/22,03:52:00,1.10940,1.10942,1.10939,1.10941,0
2020/01/22,03:53:00,1.10942,1.10947,1.10941,1.10942,0
2020/01/22,03:54:00,1.10942,1.10942,1.10930,1.10930,0
2020/01/22,03:55:00,1.10929,1.10931,1.10916,1.10920,0
2020/01/22,03:56:00,1.10920,1.10923,1.10915,1.10920,0
2020/01/22,03:57:00,1.10919,1.10924,1.10919,1.10923,0
2020/01/22,03:58:00,1.10922,1.10922,1.10915,1.10922,0
2020/01/22,03:59:00,1.10922,1.10933,1.10922,1.10926,0
2020/01/22,04:00:00,1.10925,1.10928,1.10922,1.10927,0
2020/01/22,04:01:00,1.10927,1.10929,1.10922,1.10927,0
2020/01/22,04:02:00,1.10926,1.10930,1.10926,1.10928,0
2020/01/22,04:03:00,1.10927,1.10937,1.10927,1.10937,0
2020/01/22,04:04:00,1.10937,1.10940,1.10935,1.10937,0
2020/01/22,04:05:00,1.10937,1.10937,1.10934,1.10937,0
2020/01/22,04:06:00,1.10936,1.10936,1.10926,1.10927,0
2020/01/22,04:07:00,1.10927,1.10933,1.10927,1.10930,0
2020/01/22,04:08:00,1.10931,1.10931,1.10921,1.10922,0
2020/01/22,04:09:00,1.10922,1.10923,1.10918,1.10920,0
2020/01/22,04:10:00,1.10921,1.10922,1.10920,1.10922,0
2020/01/22,04:11:00,1.10922,1.10927,1.10922,1.10927,0
2020/01/22,04:12:00,1.10927,1.10933,1.10927,1.10931,0
2020/01/22,04:13:00,1.10930,1.10936,1.10928,1.10936,0
2020/01/22,04:14:00,1.10937,1.10937,1.10924,1.10924,0
2020/01/22,04:15:00,1.10926,1.10934,1.10926,1.10931,0
2020/01/22,04:16:00,1.10930,1.10934,1.10929,1.10932,0
2020/01/22,04:17:00,1.10931,1.10933,1.10927,1.10932,0
2020/01/22,04:18:00,1.10932,1.10936,1.10927,1.10927,0
2020/01/22,04:19:00,1.10927,1.10931,1.10927,1.10928,0
2020/01/22,04:20:00,1.10927,1.10931,1.10926,1.10927,0
2020/01/22,04:21:00,1.10928,1.10934,1.10928,1.10932,0
2020/01/22,04:22:00,1.10932,1.10933,1.10932,1.10933,0
2020/01/22,04:23:00,1.10934,1.10938,1.10934,1.10938,0
2020/01/22,04:24:00,1.10937,1.10937,1.10932,1.10932,0
2020/01/22,04:25:00,1.10932,1.10932,1.10928,1.10931,0
2020/01/22,04:26:00,1.10930,1.10936,1.10930,1.10936,0
2020/01/22,04:27:00,1.10935,1.10941,1.10934,1.10941,0
2020/01/22,04:28:00,1.10941,1.10945,1.10941,1.10943,0
2020/01/22,04:29:00,1.10943,1.10944,1.10942,1.10943,0
2020/01/22,04:30:00,1.10942,1.10943,1.10937,1.10937,0
2020/01/22,04:31:00,1.10936,1.10942,1.10936,1.10937,0
2020/01/22,04:32:00,1.10936,1.10937,1.10936,1.10937,0
2020/01/22,04:33:00,1.10936,1.10937,1.10929,1.10930,0
2020/01/22,04:34:00,1.10932,1.10937,1.10932,1.10937,0
2020/01/22,04:35:00,1.10937,1.10941,1.10930,1.10931,0
2020/01/22,04:36:00,1.10930,1.10935,1.10929,1.10930,0
2020/01/22,04:37:00,1.10931,1.10941,1.10931,1.10936,0
2020/01/22,04:38:00,1.10937,1.10940,1.10936,1.10939,0
2020/01/22,04:39:00,1.10938,1.10939,1.10935,1.10936,0
2020/01/22,04:40:00,1.10936,1.10937,1.10935,1.10936,0
2020/01/22,04:41:00,1.10936,1.10937,1.10936,1.10937,0
2020/01/22,04:42:00,1.10936,1.10947,1.10936,1.10945,0
2020/01/22,04:43:00,1.10945,1.10945,1.10940,1.10942,0
2020/01/22,04:44:00,1.10941,1.10941,1.10931,1.10932,0
2020/01/22,04:45:00,1.10933,1.10936,1.10927,1.10928,0
2020/01/22,04:46:00,1.10927,1.10932,1.10927,1.10930,0
2020/01/22,04:47:00,1.10932,1.10935,1.10927,1.10935,0
2020/01/22,04:48:00,1.10934,1.10935,1.10930,1.10930,0
2020/01/22,04:49:00,1.10930,1.10935,1.10930,1.10935,0
2020/01/22,04:50:00,1.10935,1.10938,1.10935,1.10936,0
2020/01/22,04:51:00,1.10935,1.10935,1.10923,1.10924,0
2020/01/22,04:52:00,1.10925,1.10927,1.10924,1.10925,0
2020/01/22,04:53:00,1.10925,1.10932,1.10925,1.10931,0
2020/01/22,04:54:00,1.10933,1.10939,1.10933,1.10935,0
2020/01/22,04:55:00,1.10936,1.10939,1.10928,1.10939,0
2020/01/22,04:56:00,1.10939,1.10939,1.10931,1.10932,0
2020/01/22,04:57:00,1.10932,1.10939,1.10931,1.10938,0
2020/01/22,04:58:00,1.10938,1.10939,1.10936,1.10939,0
2020/01/22,04:59:00,1.10939,1.10950,1.10939,1.10946,0
2020/01/22,05:00:00,1.10947,1.10955,1.10947,1.10952,0
2020/01/22,05:01:00,1.10952,1.10955,1.10951,1.10955,0
2020/01/22,05:02:00,1.10954,1.10955,1.10945,1.10945,0
2020/01/22,05:03:00,1.10944,1.10945,1.10940,1.10944,0
2020/01/22,05:04:00,1.10944,1.10944,1.10942,1.10944,0
2020/01/22,05:05:00,1.10943,1.10944,1.10934,1.10937,0
2020/01/22,05:06:00,1.10937,1.10937,1.10931,1.10933,0
2020/01/22,05:07:00,1.10933,1.10939,1.10933,1.10937,0
2020/01/22,05:08:00,1.10938,1.10939,1.10933,1.10939,0
2020/01/22,05:09:00,1.10939,1.10939,1.10930,1.10933,0
2020/01/22,05:10:00,1.10933,1.10937,1.10929,1.10930,0
2020/01/22,05:11:00,1.10930,1.10931,1.10928,1.10929,0
2020/01/22,05:12:00,1.10928,1.10929,1.10924,1.10924,0
2020/01/22,05:13:00,1.10925,1.10929,1.10925,1.10929,0
2020/01/22,05:14:00,1.10926,1.10929,1.10926,1.10928,0
2020/01/22,05:15:00,1.10927,1.10927,1.10920,1.10924,0
2020/01/22,05:16:00,1.10924,1.10931,1.10924,1.10929,0
2020/01/22,05:17:00,1.10929,1.10932,1.10928,1.10930,0
2020/01/22,05:18:00,1.10929,1.10929,1.10923,1.10924,0
2020/01/22,05:19:00,1.10922,1.10922,1.10914,1.10915,0
2020/01/22,05:20:00,1.10915,1.10919,1.10914,1.10915,0
2020/01/22,05:21:00,1.10914,1.10915,1.10910,1.10914,0
2020/01/22,05:22:00,1.10914,1.10915,1.10911,1.10915,0
2020/01/22,05:23:00,1.10915,1.10918,1.10915,1.10916,0
2020/01/22,05:24:00,1.10916,1.10919,1.10916,1.10919,0
2020/01/22,05:25:00,1.10917,1.10919,1.10914,1.10914,0
2020/01/22,05:26:00,1.10914,1.10916,1.10911,1.10913,0
2020/01/22,05:27:00,1.10913,1.10919,1.10910,1.10918,0
2020/01/22,05:28:00,1.10919,1.10919,1.10913,1.10913,0
2020/01/22,05:29:00,1.10913,1.10913,1.10909,1.10910,0
2020/01/22,05:30:00,1.10912,1.10914,1.10910,1.10913,0
2020/01/22,05:31:00,1.10912,1.10914,1.10909,1.10909,0
2020/01/22,05:32:00,1.10910,1.10913,1.10910,1.10912,0
2020/01/22,05:33:00,1.10913,1.10915,1.10908,1.10908,0
2020/01/22,05:34:00,1.10907,1.10908,1.10903,1.10908,0
2020/01/22,05:35:00,1.10907,1.10908,1.10905,1.10905,0
2020/01/22,05:36:00,1.10906,1.10906,1.10905,1.10906,0
2020/01/22,05:37:00,1.10906,1.10910,1.10906,1.10909,0
2020/01/22,05:38:00,1.10909,1.10909,1.10905,1.10905,0
2020/01/22,05:39:00,1.10905,1.10909,1.10903,1.10908,0
2020/01/22,05:40:00,1.10906,1.10906,1.10901,1.10902,0
2020/01/22,05:41:00,1.10903,1.10903,1.10900,1.10903,0
2020/01/22,05:42:00,1.10903,1.10905,1.10903,1.10903,0
2020/01/22,05:43:00,1.10904,1.10906,1.10903,1.10905,0
2020/01/22,05:44:00,1.10904,1.10904,1.10901,1.10902,0
2020/01/22,05:45:00,1.10901,1.10904,1.10895,1.10904,0
2020/01/22,05:46:00,1.10903,1.10905,1.10902,1.10904,0
2020/01/22,05:47:00,1.10903,1.10905,1.10901,1.10903,0
2020/01/22,05:48:00,1.10903,1.10911,1.10903,1.10910,0
2020/01/22,05:49:00,1.10909,1.10910,1.10909,1.10910,0
2020/01/22,05:50:00,1.10909,1.10910,1.10908,1.10910,0
2020/01/22,05:51:00,1.10909,1.10915,1.10909,1.10914,0
2020/01/22,05:52:00,1.10915,1.10915,1.10914,1.10915,0
2020/01/22,05:53:00,1.10914,1.10914,1.10904,1.10904,0
2020/01/22,05:54:00,1.10904,1.10905,1.10900,1.10901,0
2020/01/22,05:55:00,1.10902,1.10902,1.10893,1.10893,0
2020/01/22,05:56:00,1.10893,1.10893,1.10890,1.10892,0
2020/01/22,05:57:00,1.10891,1.10891,1.10882,1.10882,0
2020/01/22,05:58:00,1.10882,1.10884,1.10879,1.10884,0
2020/01/22,05:59:00,1.10883,1.10887,1.10881,1.10881,0
2020/01/22,06:00:00,1.10881,1.10881,1.10875,1.10876,0
2020/01/22,06:01:00,1.10875,1.10881,1.10875,1.10876,0
2020/01/22,06:02:00,1.10875,1.10875,1.10853,1.10853,0
2020/01/22,06:03:00,1.10854,1.10867,1.10844,1.10866,0
2020/01/22,06:04:00,1.10867,1.10868,1.10866,1.10866,0
2020/01/22,06:05:00,1.10867,1.10870,1.10866,1.10866,0
2020/01/22,06:06:00,1.10867,1.10881,1.10867,1.10881,0
2020/01/22,06:07:00,1.10880,1.10880,1.10880,1.10880,0
2020/01/22,06:08:00,1.10880,1.10880,1.10868,1.10869,0
2020/01/22,06:09:00,1.10870,1.10875,1.10870,1.10875,0
2020/01/22,06:10:00,1.10876,1.10882,1.10876,1.10880,0
2020/01/22,06:11:00,1.10880,1.10884,1.10879,1.10884,0
2020/01/22,06:12:00,1.10883,1.10883,1.10880,1.10881,0
2020/01/22,06:13:00,1.10881,1.10881,1.10874,1.10874,0
2020/01/22,06:14:00,1.10875,1.10875,1.10859,1.10860,0
2020/01/22,06:15:00,1.10860,1.10860,1.10858,1.10859,0
2020/01/22,06:16:00,1.10861,1.10864,1.10861,1.10861,0
2020/01/22,06:17:00,1.10861,1.10865,1.10861,1.10864,0
2020/01/22,06:18:00,1.10864,1.10865,1.10864,1.10865,0
2020/01/22,06:19:00,1.10865,1.10868,1.10865,1.10868,0
2020/01/22,06:20:00,1.10869,1.10871,1.10869,1.10871,0
2020/01/22,06:21:00,1.10870,1.10870,1.10870,1.10870,0
2020/01/22,06:22:00,1.10870,1.10870,1.10866,1.10866,0
2020/01/22,06:23:00,1.10865,1.10865,1.10863,1.10863,0
2020/01/22,06:24:00,1.10864,1.10864,1.10861,1.10864,0
2020/01/22,06:25:00,1.10863,1.10864,1.10860,1.10860,0
2020/01/22,06:26:00,1.10860,1.10863,1.10860,1.10861,0
2020/01/22,06:27:00,1.10861,1.10865,1.10860,1.10862,0
2020/01/22,06:28:00,1.10862,1.10862,1.10853,1.10854,0
2020/01/22,06:29:00,1.10853,1.10855,1.10852,1.10853,0
2020/01/22,06:30:00,1.10854,1.10857,1.10853,1.10855,0
2020/01/22,06:31:00,1.10854,1.10854,1.10848,1.10848,0
2020/01/22,06:32:00,1.10847,1.10848,1.10832,1.10832,0
2020/01/22,06:33:00,1.10832,1.10838,1.10830,1.10835,0
2020/01/22,06:34:00,1.10834,1.10840,1.10830,1.10840,0
2020/01/22,06:35:00,1.10840,1.10841,1.10834,1.10834,0
2020/01/22,06:36:00,1.10834,1.10834,1.10833,1.10833,0
2020/01/22,06:37:00,1.10832,1.10832,1.10829,1.10829,0
2020/01/22,06:38:00,1.10830,1.10833,1.10830,1.10832,0
2020/01/22,06:39:00,1.10831,1.10837,1.10831,1.10834,0
2020/01/22,06:40:00,1.10835,1.10835,1.10826,1.10826,0
2020/01/22,06:41:00,1.10826,1.10826,1.10821,1.10824,0
2020/01/22,06:42:00,1.10823,1.10826,1.10823,1.10824,0
2020/01/22,06:43:00,1.10825,1.10826,1.10821,1.10822,0
2020/01/22,06:44:00,1.10822,1.10822,1.10814,1.10819,0
2020/01/22,06:45:00,1.10818,1.10826,1.10817,1.10825,0
2020/01/22,06:46:00,1.10824,1.10826,1.10824,1.10826,0
2020/01/22,06:47:00,1.10826,1.10832,1.10824,1.10824,0
2020/01/22,06:48:00,1.10823,1.10828,1.10823,1.10828,0
2020/01/22,06:49:00,1.10828,1.10832,1.10828,1.10831,0
2020/01/22,06:50:00,1.10831,1.10834,1.10831,1.10833,0
2020/01/22,06:51:00,1.10834,1.10834,1.10830,1.10830,0
2020/01/22,06:52:00,1.10828,1.10829,1.10823,1.10825,0
2020/01/22,06:53:00,1.10824,1.10825,1.10817,1.10819,0
2020/01/22,06:54:00,1.10818,1.10820,1.10817,1.10819,0
2020/01/22,06:55:00,1.10820,1.10820,1.10818,1.10819,0
2020/01/22,06:56:00,1.10820,1.10830,1.10819,1.10826,0
2020/01/22,06:57:00,1.10827,1.10831,1.10824,1.10828,0
2020/01/22,06:58:00,1.10826,1.10833,1.10824,1.10833,0
2020/01/22,06:59:00,1.10834,1.10834,1.10823,1.10825,0
2020/01/22,07:05:00,1.10850,1.10850,1.10850,1.10850,0
2020/01/22,07:06:00,1.10852,1.10853,1.10851,1.10851,0
2020/01/22,07:07:00,1.10851,1.10851,1.10848,1.10849,0
2020/01/22,07:08:00,1.10849,1.10851,1.10849,1.10851,0
2020/01/22,07:09:00,1.10850,1.10850,1.10849,1.10849,0
2020/01/22,07:10:00,1.10849,1.10849,1.10849,1.10849,0
2020/01/22,07:11:00,1.10843,1.10845,1.10840,1.10841,0
2020/01/22,07:12:00,1.10840,1.10843,1.10839,1.10841,0
2020/01/22,07:13:00,1.10840,1.10844,1.10838,1.10840,0
2020/01/22,07:14:00,1.10839,1.10844,1.10837,1.10838,0
2020/01/22,07:15:00,1.10846,1.10849,1.10843,1.10843,0
2020/01/22,07:16:00,1.10837,1.10849,1.10835,1.10839,0
2020/01/22,07:17:00,1.10836,1.10839,1.10836,1.10839,0
2020/01/22,07:18:00,1.10843,1.10843,1.10834,1.10839,0
2020/01/22,07:19:00,1.10840,1.10840,1.10836,1.10840,0
2020/01/22,07:20:00,1.10841,1.10849,1.10835,1.10840,0
2020/01/22,07:21:00,1.10842,1.10843,1.10835,1.10840,0
2020/01/22,07:22:00,1.10836,1.10846,1.10836,1.10845,0
2020/01/22,07:23:00,1.10840,1.10846,1.10840,1.10845,0
2020/01/22,07:24:00,1.10841,1.10847,1.10840,1.10846,0
2020/01/22,07:25:00,1.10846,1.10847,1.10841,1.10846,0
2020/01/22,07:26:00,1.10841,1.10846,1.10841,1.10846,0
2020/01/22,07:27:00,1.10841,1.10847,1.10841,1.10847,0
2020/01/22,07:28:00,1.10841,1.10847,1.10841,1.10846,0
2020/01/22,07:29:00,1.10846,1.10847,1.10839,1.10843,0
2020/01/22,07:30:00,1.10839,1.10842,1.10833,1.10838,0
2020/01/22,07:31:00,1.10839,1.10841,1.10832,1.10832,0
2020/01/22,07:32:00,1.10832,1.10834,1.10831,1.10832,0
2020/01/22,07:33:00,1.10831,1.10831,1.10827,1.10829,0
2020/01/22,07:34:00,1.10828,1.10829,1.10828,1.10829,0
2020/01/22,07:35:00,1.10828,1.10829,1.10828,1.10828,0
2020/01/22,07:37:00,1.10828,1.10830,1.10827,1.10827,0
2020/01/22,07:39:00,1.10827,1.10833,1.10827,1.10832,0
2020/01/22,07:40:00,1.10831,1.10834,1.10831,1.10832,0
2020/01/22,07:41:00,1.10831,1.10836,1.10831,1.10833,0
2020/01/22,07:42:00,1.10834,1.10835,1.10831,1.10832,0
2020/01/22,07:43:00,1.10832,1.10834,1.10823,1.10832,0
2020/01/22,07:44:00,1.10833,1.10837,1.10833,1.10836,0
2020/01/22,07:45:00,1.10837,1.10853,1.10836,1.10837,0
2020/01/22,07:46:00,1.10837,1.10837,1.10836,1.10836,0
2020/01/22,07:48:00,1.10835,1.10835,1.10835,1.10835,0
2020/01/22,07:49:00,1.10836,1.10836,1.10832,1.10832,0
2020/01/22,07:50:00,1.10832,1.10832,1.10831,1.10832,0
2020/01/22,07:51:00,1.10832,1.10832,1.10831,1.10831,0
2020/01/22,07:52:00,1.10832,1.10832,1.10831,1.10831,0
2020/01/22,07:53:00,1.10832,1.10832,1.10831,1.10831,0
2020/01/22,07:54:00,1.10830,1.10832,1.10830,1.10831,0
2020/01/22,07:57:00,1.10831,1.10832,1.10831,1.10832,0
2020/01/22,07:58:00,1.10831,1.10835,1.10830,1.10832,0
2020/01/22,07:59:00,1.10832,1.10834,1.10832,1.10834,0
2020/01/22,08:00:00,1.10834,1.10837,1.10834,1.10835,0
2020/01/22,08:01:00,1.10835,1.10837,1.10833,1.10835,0
2020/01/22,08:02:00,1.10835,1.10837,1.10832,1.10835,0
2020/01/22,08:03:00,1.10834,1.10838,1.10834,1.10838,0
2020/01/22,08:04:00,1.10837,1.10839,1.10837,1.10839,0
2020/01/22,08:05:00,1.10838,1.10841,1.10838,1.10841,0
2020/01/22,08:06:00,1.10842,1.10843,1.10842,1.10843,0
2020/01/22,08:07:00,1.10842,1.10843,1.10842,1.10842,0
2020/01/22,08:08:00,1.10842,1.10842,1.10841,1.10841,0
2020/01/22,08:09:00,1.10841,1.10843,1.10838,1.10843,0
2020/01/22,08:10:00,1.10844,1.10845,1.10844,1.10845,0
2020/01/22,08:11:00,1.10846,1.10846,1.10842,1.10845,0
2020/01/22,08:12:00,1.10846,1.10846,1.10845,1.10845,0
2020/01/22,08:13:00,1.10846,1.10846,1.10845,1.10845,0
2020/01/22,08:14:00,1.10845,1.10845,1.10845,1.10845,0
2020/01/22,08:15:00,1.10845,1.10845,1.10839,1.10840,0
2020/01/22,08:16:00,1.10839,1.10840,1.10838,1.10840,0
2020/01/22,08:17:00,1.10839,1.10840,1.10835,1.10835,0
2020/01/22,08:18:00,1.10836,1.10836,1.10833,1.10835,0
2020/01/22,08:19:00,1.10834,1.10835,1.10830,1.10830,0
2020/01/22,08:20:00,1.10830,1.10830,1.10829,1.10829,0
2020/01/22,08:21:00,1.10829,1.10834,1.10829,1.10834,0
2020/01/22,08:22:00,1.10833,1.10834,1.10832,1.10834,0
2020/01/22,08:23:00,1.10834,1.10835,1.10834,1.10835,0
2020/01/22,08:24:00,1.10837,1.10840,1.10837,1.10837,0
2020/01/22,08:25:00,1.10838,1.10838,1.10838,1.10838,0
2020/01/22,08:26:00,1.10838,1.10839,1.10836,1.10839,0
2020/01/22,08:28:00,1.10839,1.10839,1.10838,1.10839,0
2020/01/22,08:29:00,1.10840,1.10843,1.10840,1.10840,0
2020/01/22,08:30:00,1.10840,1.10840,1.10839,1.10839,0
2020/01/22,08:31:00,1.10839,1.10839,1.10835,1.10839,0
2020/01/22,08:33:00,1.10838,1.10840,1.10837,1.10839,0
2020/01/22,08:35:00,1.10839,1.10851,1.10839,1.10850,0
2020/01/22,08:36:00,1.10851,1.10852,1.10850,1.10850,0
2020/01/22,08:37:00,1.10851,1.10852,1.10850,1.10851,0
2020/01/22,08:38:00,1.10852,1.10852,1.10851,1.10851,0
2020/01/22,08:39:00,1.10852,1.10852,1.10849,1.10851,0
2020/01/22,08:40:00,1.10852,1.10852,1.10851,1.10851,0
2020/01/22,08:41:00,1.10852,1.10852,1.10851,1.10852,0
2020/01/22,08:42:00,1.10853,1.10853,1.10852,1.10852,0
2020/01/22,08:43:00,1.10851,1.10853,1.10845,1.10849,0
2020/01/22,08:44:00,1.10849,1.10852,1.10848,1.10851,0
2020/01/22,08:45:00,1.10851,1.10855,1.10850,1.10855,0
2020/01/22,08:46:00,1.10854,1.10854,1.10853,1.10854,0
2020/01/22,08:47:00,1.10854,1.10856,1.10854,1.10855,0
2020/01/22,08:48:00,1.10854,1.10856,1.10854,1.10855,0
2020/01/22,08:49:00,1.10855,1.10857,1.10854,1.10856,0
2020/01/22,08:50:00,1.10855,1.10857,1.10854,1.10854,0
2020/01/22,08:51:00,1.10854,1.10854,1.10851,1.10854,0
2020/01/22,08:52:00,1.10853,1.10854,1.10852,1.10853,0
2020/01/22,08:53:00,1.10853,1.10853,1.10853,1.10853,0
2020/01/22,08:54:00,1.10854,1.10858,1.10851,1.10853,0
2020/01/22,08:55:00,1.10853,1.10854,1.10853,1.10854,0
2020/01/22,08:56:00,1.10854,1.10854,1.10853,1.10854,0
2020/01/22,08:57:00,1.10853,1.10854,1.10853,1.10853,0
2020/01/22,08:58:00,1.10853,1.10855,1.10853,1.10853,0
2020/01/22,08:59:00,1.10853,1.10854,1.10853,1.10854,0
2020/01/22,09:00:00,1.10854,1.10856,1.10851,1.10853,0
2020/01/22,09:01:00,1.10853,1.10855,1.10853,1.10854,0
2020/01/22,09:02:00,1.10854,1.10855,1.10842,1.10847,0
2020/01/22,09:03:00,1.10847,1.10854,1.10845,1.10850,0
2020/01/22,09:04:00,1.10849,1.10850,1.10844,1.10844,0
2020/01/22,09:05:00,1.10844,1.10853,1.10844,1.10849,0
2020/01/22,09:06:00,1.10850,1.10862,1.10849,1.10862,0
2020/01/22,09:07:00,1.10862,1.10862,1.10859,1.10860,0
2020/01/22,09:08:00,1.10860,1.10861,1.10856,1.10858,0
2020/01/22,09:09:00,1.10858,1.10862,1.10856,1.10862,0
2020/01/22,09:10:00,1.10861,1.10861,1.10854,1.10855,0
2020/01/22,09:11:00,1.10854,1.10855,1.10848,1.10848,0
2020/01/22,09:12:00,1.10848,1.10850,1.10845,1.10850,0
2020/01/22,09:13:00,1.10850,1.10852,1.10849,1.10849,0
2020/01/22,09:14:00,1.10849,1.10854,1.10849,1.10853,0
2020/01/22,09:15:00,1.10853,1.10856,1.10853,1.10855,0
2020/01/22,09:16:00,1.10856,1.10856,1.10855,1.10856,0
2020/01/22,09:17:00,1.10855,1.10856,1.10853,1.10855,0
2020/01/22,09:18:00,1.10855,1.10857,1.10854,1.10855,0
2020/01/22,09:19:00,1.10856,1.10857,1.10854,1.10855,0
2020/01/22,09:20:00,1.10856,1.10859,1.10854,1.10859,0
2020/01/22,09:21:00,1.10858,1.10862,1.10857,1.10862,0
2020/01/22,09:22:00,1.10862,1.10862,1.10859,1.10860,0
2020/01/22,09:23:00,1.10859,1.10861,1.10859,1.10860,0
2020/01/22,09:24:00,1.10860,1.10861,1.10859,1.10859,0
2020/01/22,09:25:00,1.10860,1.10862,1.10859,1.10860,0
2020/01/22,09:26:00,1.10859,1.10860,1.10857,1.10860,0
2020/01/22,09:27:00,1.10859,1.10865,1.10855,1.10865,0
2020/01/22,09:28:00,1.10865,1.10870,1.10865,1.10869,0
2020/01/22,09:29:00,1.10870,1.10871,1.10866,1.10869,0
2020/01/22,09:30:00,1.10870,1.10871,1.10869,1.10869,0
2020/01/22,09:31:00,1.10869,1.10869,1.10866,1.10868,0
2020/01/22,09:32:00,1.10868,1.10869,1.10865,1.10865,0
2020/01/22,09:33:00,1.10865,1.10867,1.10864,1.10864,0
2020/01/22,09:34:00,1.10863,1.10863,1.10863,1.10863,0
2020/01/22,09:35:00,1.10863,1.10863,1.10859,1.10859,0
2020/01/22,09:36:00,1.10859,1.10861,1.10859,1.10860,0
2020/01/22,09:37:00,1.10860,1.10860,1.10859,1.10859,0
2020/01/22,09:38:00,1.10859,1.10859,1.10855,1.10855,0
2020/01/22,09:39:00,1.10856,1.10863,1.10856,1.10861,0
2020/01/22,09:40:00,1.10861,1.10861,1.10860,1.10861,0
2020/01/22,09:41:00,1.10861,1.10862,1.10855,1.10855,0
2020/01/22,09:42:00,1.10855,1.10855,1.10850,1.10850,0
2020/01/22,09:43:00,1.10849,1.10849,1.10832,1.10836,0
2020/01/22,09:44:00,1.10836,1.10836,1.10830,1.10830,0
2020/01/22,09:45:00,1.10830,1.10830,1.10828,1.10829,0
2020/01/22,09:46:00,1.10830,1.10831,1.10830,1.10831,0
2020/01/22,09:47:00,1.10831,1.10837,1.10831,1.10837,0
2020/01/22,09:48:00,1.10837,1.10837,1.10836,1.10836,0
2020/01/22,09:49:00,1.10836,1.10836,1.10833,1.10835,0
2020/01/22,09:50:00,1.10835,1.10835,1.10835,1.10835,0
2020/01/22,09:51:00,1.10835,1.10836,1.10832,1.10832,0
2020/01/22,09:52:00,1.10832,1.10832,1.10828,1.10829,0
2020/01/22,09:53:00,1.10830,1.10835,1.10829,1.10835,0
2020/01/22,09:54:00,1.10834,1.10836,1.10834,1.10835,0
2020/01/22,09:55:00,1.10836,1.10843,1.10826,1.10843,0
2020/01/22,09:56:00,1.10843,1.10847,1.10830,1.10833,0
2020/01/22,09:57:00,1.10833,1.10834,1.10831,1.10831,0
2020/01/22,09:58:00,1.10832,1.10836,1.10832,1.10836,0
2020/01/22,09:59:00,1.10835,1.10835,1.10830,1.10830,0
2020/01/22,10:00:00,1.10830,1.10831,1.10827,1.10829,0
2020/01/22,10:01:00,1.10830,1.10830,1.10822,1.10825,0
2020/01/22,10:02:00,1.10825,1.10825,1.10822,1.10823,0
2020/01/22,10:03:00,1.10824,1.10829,1.10824,1.10825,0
2020/01/22,10:04:00,1.10825,1.10837,1.10825,1.10834,0
2020/01/22,10:05:00,1.10834,1.10839,1.10833,1.10834,0
2020/01/22,10:06:00,1.10836,1.10839,1.10831,1.10831,0
2020/01/22,10:07:00,1.10832,1.10834,1.10829,1.10834,0
2020/01/22,10:08:00,1.10833,1.10834,1.10830,1.10830,0
2020/01/22,10:09:00,1.10829,1.10829,1.10821,1.10822,0
2020/01/22,10:10:00,1.10822,1.10826,1.10817,1.10820,0
2020/01/22,10:11:00,1.10820,1.10825,1.10820,1.10820,0
2020/01/22,10:12:00,1.10820,1.10821,1.10820,1.10821,0
2020/01/22,10:13:00,1.10821,1.10825,1.10821,1.10825,0
2020/01/22,10:14:00,1.10825,1.10825,1.10820,1.10820,0
2020/01/22,10:15:00,1.10821,1.10822,1.10820,1.10822,0
2020/01/22,10:16:00,1.10821,1.10821,1.10817,1.10821,0
2020/01/22,10:17:00,1.10819,1.10820,1.10819,1.10820,0
2020/01/22,10:18:00,1.10818,1.10819,1.10816,1.10816,0
2020/01/22,10:19:00,1.10816,1.10816,1.10810,1.10810,0
2020/01/22,10:20:00,1.10810,1.10814,1.10810,1.10811,0
2020/01/22,10:21:00,1.10810,1.10815,1.10810,1.10814,0
2020/01/22,10:22:00,1.10814,1.10814,1.10810,1.10814,0
2020/01/22,10:23:00,1.10815,1.10815,1.10814,1.10814,0
2020/01/22,10:24:00,1.10814,1.10814,1.10809,1.10809,0
2020/01/22,10:25:00,1.10808,1.10809,1.10806,1.10809,0
2020/01/22,10:26:00,1.10809,1.10809,1.10807,1.10809,0
2020/01/22,10:27:00,1.10809,1.10809,1.10806,1.10809,0
2020/01/22,10:28:00,1.10809,1.10809,1.10808,1.10809,0
2020/01/22,10:29:00,1.10808,1.10811,1.10807,1.10810,0
2020/01/22,10:30:00,1.10809,1.10809,1.10804,1.10804,0
2020/01/22,10:31:00,1.10805,1.10806,1.10800,1.10800,0
2020/01/22,10:32:00,1.10800,1.10801,1.10792,1.10795,0
2020/01/22,10:33:00,1.10794,1.10795,1.10780,1.10791,0
2020/01/22,10:34:00,1.10791,1.10801,1.10789,1.10801,0
2020/01/22,10:35:00,1.10801,1.10806,1.10796,1.10806,0
2020/01/22,10:36:00,1.10806,1.10809,1.10806,1.10807,0
2020/01/22,10:37:00,1.10807,1.10815,1.10807,1.10812,0
2020/01/22,10:38:00,1.10812,1.10813,1.10812,1.10813,0
2020/01/22,10:39:00,1.10812,1.10821,1.10812,1.10820,0
2020/01/22,10:40:00,1.10821,1.10823,1.10820,1.10823,0
2020/01/22,10:41:00,1.10822,1.10822,1.10822,1.10822,0
2020/01/22,10:42:00,1.10822,1.10822,1.10822,1.10822,0
2020/01/22,10:43:00,1.10821,1.10822,1.10821,1.10821,0
2020/01/22,10:44:00,1.10821,1.10822,1.10814,1.10814,0
2020/01/22,10:45:00,1.10816,1.10816,1.10810,1.10811,0
2020/01/22,10:46:00,1.10810,1.10811,1.10805,1.10807,0
2020/01/22,10:47:00,1.10806,1.10809,1.10805,1.10807,0
2020/01/22,10:48:00,1.10808,1.10822,1.10807,1.10818,0
2020/01/22,10:49:00,1.10818,1.10826,1.10818,1.10826,0
2020/01/22,10:50:00,1.10826,1.10826,1.10816,1.10817,0
2020/01/22,10:51:00,1.10819,1.10822,1.10817,1.10817,0
2020/01/22,10:52:00,1.10817,1.10822,1.10816,1.10820,0
2020/01/22,10:53:00,1.10822,1.10823,1.10814,1.10816,0
2020/01/22,10:54:00,1.10816,1.10816,1.10816,1.10816,0
2020/01/22,10:55:00,1.10815,1.10815,1.10811,1.10811,0
2020/01/22,10:56:00,1.10811,1.10815,1.10811,1.10815,0
2020/01/22,10:57:00,1.10815,1.10817,1.10811,1.10811,0
2020/01/22,10:58:00,1.10811,1.10813,1.10809,1.10813,0
2020/01/22,10:59:00,1.10813,1.10817,1.10811,1.10817,0
2020/01/22,11:00:00,1.10817,1.10822,1.10817,1.10822,0
2020/01/22,11:01:00,1.10822,1.10822,1.10818,1.10818,0
2020/01/22,11:02:00,1.10818,1.10818,1.10814,1.10817,0
2020/01/22,11:03:00,1.10817,1.10818,1.10817,1.10817,0
2020/01/22,11:04:00,1.10817,1.10822,1.10816,1.10822,0
2020/01/22,11:05:00,1.10821,1.10822,1.10819,1.10821,0
2020/01/22,11:06:00,1.10821,1.10821,1.10816,1.10818,0
2020/01/22,11:07:00,1.10818,1.10827,1.10818,1.10827,0
2020/01/22,11:08:00,1.10827,1.10827,1.10819,1.10820,0
2020/01/22,11:09:00,1.10820,1.10820,1.10809,1.10810,0
2020/01/22,11:10:00,1.10813,1.10815,1.10797,1.10799,0
2020/01/22,11:11:00,1.10800,1.10804,1.10799,1.10801,0
2020/01/22,11:12:00,1.10800,1.10812,1.10800,1.10810,0
2020/01/22,11:13:00,1.10809,1.10814,1.10806,1.10806,0
2020/01/22,11:14:00,1.10807,1.10810,1.10805,1.10805,0
2020/01/22,11:15:00,1.10804,1.10806,1.10799,1.10800,0
2020/01/22,11:16:00,1.10799,1.10803,1.10799,1.10801,0
2020/01/22,11:17:00,1.10801,1.10804,1.10801,1.10801,0
2020/01/22,11:18:00,1.10802,1.10802,1.10798,1.10800,0
2020/01/22,11:19:00,1.10800,1.10804,1.10800,1.10800,0
2020/01/22,11:20:00,1.10800,1.10803,1.10795,1.10797,0
2020/01/22,11:21:00,1.10797,1.10799,1.10786,1.10791,0
2020/01/22,11:22:00,1.10792,1.10802,1.10791,1.10798,0
2020/01/22,11:23:00,1.10798,1.10801,1.10797,1.10797,0
2020/01/22,11:24:00,1.10796,1.10797,1.10793,1.10793,0
2020/01/22,11:25:00,1.10792,1.10792,1.10775,1.10782,0
2020/01/22,11:26:00,1.10781,1.10787,1.10777,1.10777,0
2020/01/22,11:27:00,1.10778,1.10791,1.10776,1.10790,0
2020/01/22,11:28:00,1.10789,1.10789,1.10785,1.10785,0
2020/01/22,11:29:00,1.10786,1.10788,1.10786,1.10788,0
2020/01/22,11:30:00,1.10789,1.10789,1.10788,1.10789,0
2020/01/22,11:31:00,1.10789,1.10798,1.10789,1.10798,0
2020/01/22,11:32:00,1.10799,1.10803,1.10798,1.10803,0
2020/01/22,11:33:00,1.10802,1.10803,1.10797,1.10797,0
2020/01/22,11:34:00,1.10798,1.10798,1.10796,1.10796,0
2020/01/22,11:35:00,1.10796,1.10802,1.10796,1.10797,0
2020/01/22,11:36:00,1.10797,1.10802,1.10796,1.10797,0
2020/01/22,11:37:00,1.10796,1.10797,1.10796,1.10796,0
2020/01/22,11:38:00,1.10796,1.10796,1.10790,1.10791,0
2020/01/22,11:39:00,1.10790,1.10790,1.10789,1.10790,0
2020/01/22,11:40:00,1.10790,1.10790,1.10779,1.10781,0
2020/01/22,11:41:00,1.10781,1.10786,1.10781,1.10786,0
2020/01/22,11:42:00,1.10786,1.10791,1.10786,1.10791,0
2020/01/22,11:43:00,1.10790,1.10797,1.10790,1.10797,0
2020/01/22,11:44:00,1.10797,1.10801,1.10790,1.10790,0
2020/01/22,11:45:00,1.10790,1.10791,1.10785,1.10786,0
2020/01/22,11:46:00,1.10787,1.10791,1.10786,1.10788,0
2020/01/22,11:47:00,1.10789,1.10791,1.10788,1.10789,0
2020/01/22,11:48:00,1.10788,1.10789,1.10781,1.10782,0
2020/01/22,11:49:00,1.10782,1.10786,1.10781,1.10784,0
2020/01/22,11:50:00,1.10784,1.10791,1.10783,1.10788,0
2020/01/22,11:51:00,1.10788,1.10798,1.10788,1.10797,0
2020/01/22,11:52:00,1.10797,1.10797,1.10785,1.10792,0
2020/01/22,11:53:00,1.10792,1.10797,1.10792,1.10795,0
2020/01/22,11:54:00,1.10794,1.10799,1.10788,1.10796,0
2020/01/22,11:55:00,1.10798,1.10798,1.10795,1.10796,0
2020/01/22,11:56:00,1.10796,1.10802,1.10796,1.10802,0
2020/01/22,11:57:00,1.10802,1.10811,1.10801,1.10810,0
2020/01/22,11:58:00,1.10810,1.10812,1.10807,1.10809,0
2020/01/22,11:59:00,1.10808,1.10813,1.10807,1.10808,0
2020/01/22,12:00:00,1.10807,1.10809,1.10807,1.10808,0
2020/01/22,12:01:00,1.10808,1.10808,1.10802,1.10802,0
2020/01/22,12:02:00,1.10802,1.10807,1.10801,1.10807,0
2020/01/22,12:03:00,1.10807,1.10810,1.10806,1.10808,0
2020/01/22,12:04:00,1.10808,1.10813,1.10807,1.10813,0
2020/01/22,12:05:00,1.10813,1.10817,1.10813,1.10817,0
2020/01/22,12:06:00,1.10817,1.10818,1.10814,1.10814,0
2020/01/22,12:07:00,1.10814,1.10815,1.10810,1.10811,0
2020/01/22,12:08:00,1.10811,1.10811,1.10806,1.10806,0
2020/01/22,12:09:00,1.10807,1.10807,1.10806,1.10807,0
2020/01/22,12:10:00,1.10806,1.10807,1.10806,1.10807,0
2020/01/22,12:11:00,1.10807,1.10808,1.10806,1.10808,0
2020/01/22,12:12:00,1.10807,1.10814,1.10807,1.10812,0
2020/01/22,12:13:00,1.10812,1.10812,1.10808,1.10808,0
2020/01/22,12:14:00,1.10808,1.10812,1.10808,1.10812,0
2020/01/22,12:15:00,1.10811,1.10816,1.10811,1.10816,0
2020/01/22,12:16:00,1.10816,1.10816,1.10814,1.10814,0
2020/01/22,12:17:00,1.10813,1.10815,1.10809,1.10809,0
2020/01/22,12:18:00,1.10810,1.10812,1.10810,1.10812,0
2020/01/22,12:19:00,1.10811,1.10811,1.10809,1.10811,0
2020/01/22,12:20:00,1.10811,1.10813,1.10811,1.10811,0
2020/01/22,12:21:00,1.10812,1.10815,1.10812,1.10815,0
2020/01/22,12:22:00,1.10815,1.10816,1.10814,1.10816,0
2020/01/22,12:23:00,1.10816,1.10816,1.10815,1.10816,0
2020/01/22,12:24:00,1.10816,1.10819,1.10816,1.10819,0
2020/01/22,12:25:00,1.10818,1.10818,1.10817,1.10818,0
2020/01/22,12:26:00,1.10818,1.10826,1.10817,1.10826,0
2020/01/22,12:27:00,1.10826,1.10832,1.10825,1.10832,0
2020/01/22,12:28:00,1.10833,1.10835,1.10831,1.10832,0
2020/01/22,12:29:00,1.10832,1.10837,1.10832,1.10837,0
2020/01/22,12:30:00,1.10837,1.10842,1.10837,1.10838,0
2020/01/22,12:31:00,1.10838,1.10839,1.10837,1.10838,0
2020/01/22,12:32:00,1.10837,1.10838,1.10837,1.10838,0
2020/01/22,12:33:00,1.10838,1.10838,1.10832,1.10832,0
2020/01/22,12:34:00,1.10832,1.10835,1.10831,1.10831,0
2020/01/22,12:35:00,1.10831,1.10831,1.10827,1.10827,0
2020/01/22,12:36:00,1.10827,1.10827,1.10825,1.10825,0
2020/01/22,12:37:00,1.10825,1.10827,1.10825,1.10827,0
2020/01/22,12:38:00,1.10827,1.10827,1.10827,1.10827,0
2020/01/22,12:39:00,1.10827,1.10828,1.10827,1.10827,0
2020/01/22,12:40:00,1.10827,1.10833,1.10826,1.10833,0
2020/01/22,12:41:00,1.10832,1.10832,1.10832,1.10832,0
2020/01/22,12:42:00,1.10832,1.10835,1.10832,1.10835,0
2020/01/22,12:43:00,1.10836,1.10836,1.10835,1.10836,0
2020/01/22,12:44:00,1.10836,1.10836,1.10832,1.10832,0
2020/01/22,12:45:00,1.10832,1.10832,1.10832,1.10832,0
2020/01/22,12:46:00,1.10832,1.10832,1.10832,1.10832,0
2020/01/22,12:47:00,1.10832,1.10832,1.10829,1.10829,0
2020/01/22,12:48:00,1.10829,1.10829,1.10827,1.10827,0
2020/01/22,12:49:00,1.10829,1.10829,1.10824,1.10825,0
2020/01/22,12:50:00,1.10826,1.10827,1.10824,1.10824,0
2020/01/22,12:51:00,1.10824,1.10826,1.10824,1.10825,0
2020/01/22,12:52:00,1.10825,1.10826,1.10824,1.10826,0
2020/01/22,12:53:00,1.10826,1.10829,1.10825,1.10827,0
2020/01/22,12:54:00,1.10827,1.10828,1.10825,1.10828,0
2020/01/22,12:55:00,1.10828,1.10828,1.10828,1.10828,0
2020/01/22,12:57:00,1.10828,1.10828,1.10827,1.10827,0
2020/01/22,12:58:00,1.10826,1.10826,1.10813,1.10813,0
2020/01/22,12:59:00,1.10813,1.10820,1.10812,1.10820,0
2020/01/22,13:00:00,1.10821,1.10821,1.10818,1.10818,0
2020/01/22,13:01:00,1.10818,1.10825,1.10818,1.10823,0
2020/01/22,13:02:00,1.10822,1.10822,1.10816,1.10816,0
2020/01/22,13:03:00,1.10817,1.10817,1.10812,1.10812,0
2020/01/22,13:04:00,1.10813,1.10813,1.10811,1.10813,0
2020/01/22,13:07:00,1.10814,1.10814,1.10813,1.10814,0
2020/01/22,13:08:00,1.10813,1.10814,1.10810,1.10813,0
2020/01/22,13:09:00,1.10813,1.10814,1.10812,1.10813,0
2020/01/22,13:10:00,1.10813,1.10813,1.10811,1.10812,0
2020/01/22,13:11:00,1.10813,1.10813,1.10811,1.10813,0
2020/01/22,13:12:00,1.10813,1.10813,1.10811,1.10813,0
2020/01/22,13:13:00,1.10814,1.10818,1.10814,1.10818,0
2020/01/22,13:14:00,1.10818,1.10822,1.10818,1.10821,0
2020/01/22,13:15:00,1.10820,1.10823,1.10820,1.10822,0
2020/01/22,13:16:00,1.10823,1.10823,1.10821,1.10822,0
2020/01/22,13:17:00,1.10823,1.10823,1.10821,1.10821,0
2020/01/22,13:18:00,1.10822,1.10823,1.10822,1.10822,0
2020/01/22,13:19:00,1.10823,1.10823,1.10821,1.10821,0
2020/01/22,13:20:00,1.10821,1.10822,1.10821,1.10821,0
2020/01/22,13:21:00,1.10821,1.10825,1.10821,1.10825,0
2020/01/22,13:22:00,1.10826,1.10828,1.10826,1.10828,0
2020/01/22,13:24:00,1.10827,1.10827,1.10827,1.10827,0
2020/01/22,13:25:00,1.10828,1.10828,1.10828,1.10828,0
2020/01/22,13:26:00,1.10830,1.10833,1.10829,1.10833,0
2020/01/22,13:27:00,1.10833,1.10833,1.10833,1.10833,0
2020/01/22,13:28:00,1.10833,1.10833,1.10832,1.10832,0
2020/01/22,13:29:00,1.10832,1.10832,1.10831,1.10831,0
2020/01/22,13:30:00,1.10831,1.10832,1.10831,1.10832,0
2020/01/22,13:31:00,1.10831,1.10831,1.10828,1.10828,0
2020/01/22,13:32:00,1.10827,1.10827,1.10827,1.10827,0
2020/01/22,13:33:00,1.10828,1.10828,1.10826,1.10826,0
2020/01/22,13:34:00,1.10826,1.10826,1.10822,1.10823,0
2020/01/22,13:35:00,1.10823,1.10824,1.10823,1.10823,0
2020/01/22,13:36:00,1.10823,1.10823,1.10821,1.10821,0
2020/01/22,13:37:00,1.10822,1.10822,1.10821,1.10822,0
2020/01/22,13:38:00,1.10822,1.10823,1.10822,1.10823,0
2020/01/22,13:39:00,1.10822,1.10822,1.10821,1.10822,0
2020/01/22,13:40:00,1.10821,1.10822,1.10821,1.10821,0
2020/01/22,13:41:00,1.10822,1.10822,1.10822,1.10822,0
2020/01/22,13:42:00,1.10821,1.10822,1.10816,1.10816,0
2020/01/22,13:43:00,1.10815,1.10819,1.10815,1.10818,0
2020/01/22,13:44:00,1.10817,1.10818,1.10817,1.10818,0
2020/01/22,13:45:00,1.10818,1.10818,1.10816,1.10817,0
2020/01/22,13:46:00,1.10818,1.10818,1.10817,1.10818,0
2020/01/22,13:47:00,1.10818,1.10822,1.10818,1.10822,0
2020/01/22,13:48:00,1.10821,1.10821,1.10820,1.10821,0
2020/01/22,13:49:00,1.10822,1.10822,1.10822,1.10822,0
2020/01/22,13:50:00,1.10821,1.10822,1.10821,1.10822,0
2020/01/22,13:51:00,1.10822,1.10822,1.10822,1.10822,0
2020/01/22,13:52:00,1.10821,1.10821,1.10820,1.10820,0
2020/01/22,13:53:00,1.10820,1.10824,1.10820,1.10822,0
2020/01/22,13:54:00,1.10822,1.10823,1.10822,1.10822,0
2020/01/22,13:55:00,1.10821,1.10821,1.10820,1.10820,0
2020/01/22,13:56:00,1.10820,1.10821,1.10817,1.10817,0
2020/01/22,13:57:00,1.10816,1.10816,1.10810,1.10811,0
2020/01/22,13:58:00,1.10811,1.10817,1.10811,1.10816,0
2020/01/22,13:59:00,1.10817,1.10817,1.10815,1.10816,0
2020/01/22,14:00:00,1.10816,1.10827,1.10816,1.10827,0
2020/01/22,14:01:00,1.10827,1.10827,1.10824,1.10827,0
2020/01/22,14:02:00,1.10828,1.10833,1.10828,1.10833,0
2020/01/22,14:03:00,1.10833,1.10833,1.10832,1.10833,0
2020/01/22,14:04:00,1.10834,1.10835,1.10833,1.10833,0
2020/01/22,14:05:00,1.10833,1.10834,1.10833,1.10834,0
2020/01/22,14:06:00,1.10834,1.10834,1.10834,1.10834,0
2020/01/22,14:07:00,1.10834,1.10837,1.10834,1.10836,0
2020/01/22,14:08:00,1.10835,1.10838,1.10834,1.10838,0
2020/01/22,14:09:00,1.10838,1.10840,1.10836,1.10838,0
2020/01/22,14:10:00,1.10838,1.10843,1.10837,1.10842,0
2020/01/22,14:11:00,1.10842,1.10844,1.10842,1.10843,0
2020/01/22,14:12:00,1.10843,1.10844,1.10837,1.10838,0
2020/01/22,14:13:00,1.10837,1.10837,1.10833,1.10834,0
2020/01/22,14:14:00,1.10833,1.10833,1.10832,1.10833,0
2020/01/22,14:15:00,1.10832,1.10832,1.10827,1.10832,0
2020/01/22,14:16:00,1.10832,1.10838,1.10832,1.10838,0
2020/01/22,14:17:00,1.10837,1.10839,1.10834,1.10838,0
2020/01/22,14:18:00,1.10839,1.10839,1.10837,1.10838,0
2020/01/22,14:19:00,1.10837,1.10839,1.10837,1.10838,0
2020/01/22,14:20:00,1.10839,1.10839,1.10838,1.10839,0
2020/01/22,14:21:00,1.10838,1.10843,1.10838,1.10843,0
2020/01/22,14:22:00,1.10842,1.10843,1.10837,1.10837,0
2020/01/22,14:23:00,1.10838,1.10838,1.10835,1.10835,0
2020/01/22,14:24:00,1.10836,1.10838,1.10835,1.10837,0
2020/01/22,14:25:00,1.10838,1.10839,1.10837,1.10839,0
2020/01/22,14:26:00,1.10839,1.10844,1.10839,1.10844,0
2020/01/22,14:27:00,1.10843,1.10843,1.10843,1.10843,0
2020/01/22,14:28:00,1.10844,1.10844,1.10843,1.10843,0
2020/01/22,14:29:00,1.10842,1.10843,1.10839,1.10839,0
2020/01/22,14:30:00,1.10839,1.10840,1.10839,1.10839,0
2020/01/22,14:31:00,1.10839,1.10839,1.10839,1.10839,0
2020/01/22,14:32:00,1.10840,1.10844,1.10840,1.10844,0
2020/01/22,14:33:00,1.10843,1.10844,1.10839,1.10839,0
2020/01/22,14:34:00,1.10839,1.10843,1.10839,1.10840,0
2020/01/22,14:35:00,1.10837,1.10839,1.10837,1.10839,0
2020/01/22,14:36:00,1.10839,1.10843,1.10839,1.10843,0
2020/01/22,14:37:00,1.10842,1.10844,1.10842,1.10844,0
2020/01/22,14:38:00,1.10844,1.10848,1.10844,1.10848,0
2020/01/22,14:39:00,1.10848,1.10849,1.10848,1.10849,0
2020/01/22,14:40:00,1.10848,1.10848,1.10848,1.10848,0
2020/01/22,14:41:00,1.10847,1.10848,1.10844,1.10845,0
2020/01/22,14:44:00,1.10844,1.10850,1.10843,1.10850,0
2020/01/22,14:45:00,1.10849,1.10856,1.10849,1.10854,0
2020/01/22,14:46:00,1.10853,1.10854,1.10849,1.10852,0
2020/01/22,14:47:00,1.10853,1.10859,1.10852,1.10855,0
2020/01/22,14:48:00,1.10855,1.10855,1.10853,1.10854,0
2020/01/22,14:49:00,1.10854,1.10854,1.10853,1.10854,0
2020/01/22,14:50:00,1.10853,1.10854,1.10851,1.10854,0
2020/01/22,14:51:00,1.10853,1.10854,1.10852,1.10852,0
2020/01/22,14:52:00,1.10852,1.10852,1.10848,1.10849,0
2020/01/22,14:53:00,1.10849,1.10849,1.10843,1.10845,0
2020/01/22,14:54:00,1.10845,1.10850,1.10845,1.10849,0
2020/01/22,14:55:00,1.10850,1.10854,1.10850,1.10853,0
2020/01/22,14:56:00,1.10853,1.10855,1.10848,1.10848,0
2020/01/22,14:57:00,1.10849,1.10849,1.10848,1.10849,0
2020/01/22,14:58:00,1.10849,1.10849,1.10847,1.10847,0
2020/01/22,14:59:00,1.10848,1.10848,1.10847,1.10847,0
2020/01/22,15:00:00,1.10847,1.10848,1.10843,1.10848,0
2020/01/22,15:01:00,1.10848,1.10849,1.10844,1.10844,0
2020/01/22,15:02:00,1.10845,1.10845,1.10840,1.10845,0
2020/01/22,15:03:00,1.10846,1.10855,1.10846,1.10853,0
2020/01/22,15:04:00,1.10854,1.10855,1.10853,1.10854,0
2020/01/22,15:05:00,1.10855,1.10866,1.10855,1.10865,0
2020/01/22,15:06:00,1.10865,1.10865,1.10863,1.10864,0
2020/01/22,15:07:00,1.10864,1.10864,1.10864,1.10864,0
2020/01/22,15:08:00,1.10863,1.10864,1.10848,1.10854,0
2020/01/22,15:09:00,1.10854,1.10854,1.10849,1.10850,0
2020/01/22,15:10:00,1.10850,1.10854,1.10849,1.10854,0
2020/01/22,15:11:00,1.10854,1.10854,1.10850,1.10854,0
2020/01/22,15:12:00,1.10855,1.10861,1.10855,1.10858,0
2020/01/22,15:13:00,1.10857,1.10859,1.10854,1.10859,0
2020/01/22,15:14:00,1.10858,1.10859,1.10851,1.10854,0
2020/01/22,15:15:00,1.10854,1.10856,1.10854,1.10854,0
2020/01/22,15:16:00,1.10854,1.10854,1.10850,1.10851,0
2020/01/22,15:17:00,1.10850,1.10852,1.10840,1.10840,0
2020/01/22,15:18:00,1.10839,1.10839,1.10837,1.10838,0
2020/01/22,15:19:00,1.10838,1.10841,1.10835,1.10841,0
2020/01/22,15:20:00,1.10840,1.10849,1.10839,1.10848,0
2020/01/22,15:21:00,1.10848,1.10850,1.10845,1.10850,0
2020/01/22,15:22:00,1.10849,1.10851,1.10846,1.10848,0
2020/01/22,15:23:00,1.10849,1.10849,1.10845,1.10846,0
2020/01/22,15:24:00,1.10845,1.10846,1.10845,1.10845,0
2020/01/22,15:25:00,1.10846,1.10846,1.10844,1.10845,0
2020/01/22,15:26:00,1.10842,1.10843,1.10836,1.10839,0
2020/01/22,15:27:00,1.10837,1.10838,1.10817,1.10821,0
2020/01/22,15:28:00,1.10821,1.10833,1.10821,1.10825,0
2020/01/22,15:29:00,1.10826,1.10827,1.10823,1.10826,0
2020/01/22,15:30:00,1.10826,1.10830,1.10826,1.10828,0
2020/01/22,15:31:00,1.10827,1.10838,1.10826,1.10831,0
2020/01/22,15:32:00,1.10830,1.10831,1.10828,1.10828,0
2020/01/22,15:33:00,1.10829,1.10830,1.10828,1.10830,0
2020/01/22,15:34:00,1.10830,1.10835,1.10829,1.10832,0
2020/01/22,15:35:00,1.10833,1.10835,1.10831,1.10834,0
2020/01/22,15:36:00,1.10833,1.10834,1.10829,1.10829,0
2020/01/22,15:37:00,1.10828,1.10828,1.10824,1.10825,0
2020/01/22,15:38:00,1.10824,1.10825,1.10824,1.10825,0
2020/01/22,15:39:00,1.10825,1.10826,1.10825,1.10826,0
2020/01/22,15:40:00,1.10826,1.10830,1.10826,1.10827,0
2020/01/22,15:41:00,1.10826,1.10828,1.10826,1.10827,0
2020/01/22,15:42:00,1.10826,1.10828,1.10825,1.10828,0
2020/01/22,15:43:00,1.10828,1.10828,1.10817,1.10821,0
2020/01/22,15:44:00,1.10821,1.10821,1.10818,1.10819,0
2020/01/22,15:45:00,1.10820,1.10821,1.10819,1.10819,0
2020/01/22,15:46:00,1.10820,1.10824,1.10820,1.10820,0
2020/01/22,15:47:00,1.10819,1.10821,1.10819,1.10821,0
2020/01/22,15:48:00,1.10820,1.10821,1.10819,1.10820,0
2020/01/22,15:49:00,1.10820,1.10821,1.10812,1.10813,0
2020/01/22,15:50:00,1.10813,1.10824,1.10813,1.10822,0
2020/01/22,15:51:00,1.10823,1.10829,1.10822,1.10829,0
2020/01/22,15:52:00,1.10829,1.10832,1.10829,1.10831,0
2020/01/22,15:53:00,1.10830,1.10832,1.10830,1.10830,0
2020/01/22,15:54:00,1.10829,1.10829,1.10822,1.10824,0
2020/01/22,15:55:00,1.10824,1.10830,1.10823,1.10829,0
2020/01/22,15:56:00,1.10828,1.10829,1.10827,1.10829,0
2020/01/22,15:57:00,1.10829,1.10829,1.10828,1.10829,0
2020/01/22,15:58:00,1.10829,1.10832,1.10829,1.10831,0
2020/01/22,15:59:00,1.10830,1.10831,1.10829,1.10829,0
2020/01/22,16:00:00,1.10829,1.10831,1.10827,1.10831,0
2020/01/22,16:01:00,1.10830,1.10835,1.10808,1.10809,0
2020/01/22,16:02:00,1.10809,1.10817,1.10809,1.10813,0
2020/01/22,16:03:00,1.10814,1.10818,1.10812,1.10813,0
2020/01/22,16:04:00,1.10814,1.10815,1.10808,1.10808,0
2020/01/22,16:05:00,1.10809,1.10809,1.10802,1.10803,0
2020/01/22,16:06:00,1.10802,1.10806,1.10800,1.10804,0
2020/01/22,16:07:00,1.10804,1.10804,1.10804,1.10804,0
2020/01/22,16:08:00,1.10805,1.10805,1.10797,1.10797,0
2020/01/22,16:09:00,1.10797,1.10798,1.10790,1.10791,0
2020/01/22,16:10:00,1.10792,1.10796,1.10789,1.10794,0
2020/01/22,16:11:00,1.10793,1.10796,1.10779,1.10781,0
2020/01/22,16:12:00,1.10781,1.10787,1.10781,1.10784,0
2020/01/22,16:13:00,1.10784,1.10784,1.10782,1.10784,0
2020/01/22,16:14:00,1.10783,1.10783,1.10781,1.10782,0
2020/01/22,16:15:00,1.10782,1.10787,1.10782,1.10783,0
2020/01/22,16:16:00,1.10783,1.10787,1.10782,1.10783,0
2020/01/22,16:17:00,1.10783,1.10789,1.10783,1.10788,0
2020/01/22,16:18:00,1.10787,1.10788,1.10781,1.10782,0
2020/01/22,16:19:00,1.10782,1.10787,1.10781,1.10783,0
2020/01/22,16:20:00,1.10782,1.10788,1.10782,1.10788,0
2020/01/22,16:21:00,1.10788,1.10788,1.10781,1.10782,0
2020/01/22,16:22:00,1.10783,1.10788,1.10781,1.10788,0
2020/01/22,16:23:00,1.10787,1.10787,1.10765,1.10767,0
2020/01/22,16:24:00,1.10767,1.10768,1.10754,1.10761,0
2020/01/22,16:25:00,1.10761,1.10773,1.10757,1.10772,0
2020/01/22,16:26:00,1.10773,1.10778,1.10773,1.10777,0
2020/01/22,16:27:00,1.10777,1.10783,1.10777,1.10777,0
2020/01/22,16:28:00,1.10778,1.10790,1.10777,1.10789,0
2020/01/22,16:29:00,1.10788,1.10791,1.10784,1.10791,0
2020/01/22,16:30:00,1.10792,1.10800,1.10791,1.10792,0
2020/01/22,16:31:00,1.10792,1.10794,1.10790,1.10794,0
2020/01/22,16:32:00,1.10793,1.10793,1.10785,1.10791,0
2020/01/22,16:33:00,1.10792,1.10792,1.10787,1.10791,0
2020/01/22,16:34:00,1.10790,1.10791,1.10785,1.10786,0
2020/01/22,16:35:00,1.10785,1.10793,1.10785,1.10793,0
2020/01/22,16:36:00,1.10792,1.10797,1.10792,1.10797,0
2020/01/22,16:37:00,1.10796,1.10797,1.10793,1.10796,0
2020/01/22,16:38:00,1.10797,1.10811,1.10796,1.10811,0
2020/01/22,16:39:00,1.10810,1.10813,1.10801,1.10812,0
2020/01/22,16:40:00,1.10812,1.10813,1.10806,1.10812,0
2020/01/22,16:41:00,1.10812,1.10827,1.10809,1.10826,0
2020/01/22,16:42:00,1.10826,1.10833,1.10823,1.10827,0
2020/01/22,16:43:00,1.10826,1.10830,1.10821,1.10826,0
2020/01/22,16:44:00,1.10827,1.10833,1.10826,1.10828,0
2020/01/22,16:45:00,1.10828,1.10834,1.10827,1.10827,0
2020/01/22,16:46:00,1.10828,1.10833,1.10825,1.10826,0
2020/01/22,16:47:00,1.10827,1.10835,1.10825,1.10830,0
2020/01/22,16:48:00,1.10830,1.10839,1.10829,1.10834,0
2020/01/22,16:49:00,1.10833,1.10833,1.10829,1.10832,0
2020/01/22,16:50:00,1.10831,1.10841,1.10829,1.10838,0
2020/01/22,16:51:00,1.10839,1.10839,1.10829,1.10832,0
2020/01/22,16:52:00,1.10832,1.10838,1.10832,1.10837,0
2020/01/22,16:53:00,1.10837,1.10841,1.10835,1.10839,0
2020/01/22,16:54:00,1.10839,1.10846,1.10836,1.10843,0
2020/01/22,16:55:00,1.10843,1.10851,1.10843,1.10848,0
2020/01/22,16:56:00,1.10848,1.10861,1.10846,1.10860,0
2020/01/22,16:57:00,1.10859,1.10860,1.10848,1.10858,0
2020/01/22,16:58:00,1.10858,1.10861,1.10839,1.10845,0
2020/01/22,16:59:00,1.10845,1.10863,1.10845,1.10857,0
2020/01/22,17:00:00,1.10856,1.10864,1.10845,1.10861,0
2020/01/22,17:01:00,1.10860,1.10862,1.10842,1.10848,0
2020/01/22,17:02:00,1.10847,1.10848,1.10834,1.10842,0
2020/01/22,17:03:00,1.10842,1.10849,1.10838,1.10838,0
2020/01/22,17:04:00,1.10838,1.10838,1.10823,1.10827,0
2020/01/22,17:05:00,1.10825,1.10840,1.10825,1.10839,0
2020/01/22,17:06:00,1.10839,1.10848,1.10821,1.10821,0
2020/01/22,17:07:00,1.10821,1.10824,1.10808,1.10808,0
2020/01/22,17:08:00,1.10807,1.10813,1.10801,1.10802,0
2020/01/22,17:09:00,1.10803,1.10819,1.10803,1.10812,0
2020/01/22,17:10:00,1.10813,1.10813,1.10794,1.10797,0
2020/01/22,17:11:00,1.10797,1.10797,1.10778,1.10778,0
2020/01/22,17:12:00,1.10779,1.10786,1.10777,1.10782,0
2020/01/22,17:13:00,1.10781,1.10797,1.10779,1.10794,0
2020/01/22,17:14:00,1.10793,1.10793,1.10782,1.10783,0
2020/01/22,17:15:00,1.10784,1.10798,1.10784,1.10793,0
2020/01/22,17:16:00,1.10792,1.10795,1.10778,1.10782,0
2020/01/22,17:17:00,1.10782,1.10793,1.10782,1.10783,0
2020/01/22,17:18:00,1.10782,1.10782,1.10773,1.10777,0
2020/01/22,17:19:00,1.10777,1.10784,1.10776,1.10781,0
2020/01/22,17:20:00,1.10782,1.10792,1.10782,1.10787,0
2020/01/22,17:21:00,1.10786,1.10786,1.10775,1.10776,0
2020/01/22,17:22:00,1.10776,1.10790,1.10776,1.10786,0
2020/01/22,17:23:00,1.10787,1.10796,1.10781,1.10796,0
2020/01/22,17:24:00,1.10794,1.10794,1.10789,1.10792,0
2020/01/22,17:25:00,1.10792,1.10792,1.10787,1.10787,0
2020/01/22,17:26:00,1.10786,1.10791,1.10785,1.10785,0
2020/01/22,17:27:00,1.10786,1.10793,1.10786,1.10791,0
2020/01/22,17:28:00,1.10792,1.10792,1.10780,1.10780,0
2020/01/22,17:29:00,1.10781,1.10782,1.10777,1.10777,0
2020/01/22,17:30:00,1.10776,1.10783,1.10772,1.10782,0
2020/01/22,17:31:00,1.10782,1.10788,1.10779,1.10786,0
2020/01/22,17:32:00,1.10787,1.10796,1.10787,1.10796,0
2020/01/22,17:33:00,1.10796,1.10801,1.10796,1.10796,0
2020/01/22,17:34:00,1.10795,1.10795,1.10773,1.10775,0
2020/01/22,17:35:00,1.10775,1.10781,1.10775,1.10778,0
2020/01/22,17:36:00,1.10777,1.10779,1.10750,1.10769,0
2020/01/22,17:37:00,1.10770,1.10778,1.10766,1.10778,0
2020/01/22,17:38:00,1.10777,1.10790,1.10776,1.10776,0
2020/01/22,17:39:00,1.10777,1.10787,1.10777,1.10781,0
2020/01/22,17:40:00,1.10782,1.10782,1.10760,1.10766,0
2020/01/22,17:41:00,1.10767,1.10775,1.10765,1.10768,0
2020/01/22,17:42:00,1.10768,1.10771,1.10767,1.10770,0
2020/01/22,17:43:00,1.10770,1.10772,1.10767,1.10767,0
2020/01/22,17:44:00,1.10767,1.10771,1.10763,1.10771,0
2020/01/22,17:45:00,1.10772,1.10775,1.10768,1.10768,0
2020/01/22,17:46:00,1.10770,1.10780,1.10766,1.10779,0
2020/01/22,17:47:00,1.10778,1.10779,1.10765,1.10769,0
2020/01/22,17:48:00,1.10769,1.10770,1.10766,1.10768,0
2020/01/22,17:49:00,1.10768,1.10782,1.10767,1.10781,0
2020/01/22,17:50:00,1.10781,1.10782,1.10775,1.10780,0
2020/01/22,17:51:00,1.10781,1.10782,1.10780,1.10780,0
2020/01/22,17:52:00,1.10779,1.10779,1.10770,1.10777,0
2020/01/22,17:53:00,1.10776,1.10792,1.10775,1.10787,0
2020/01/22,17:54:00,1.10787,1.10802,1.10783,1.10801,0
2020/01/22,17:55:00,1.10801,1.10815,1.10801,1.10814,0
2020/01/22,17:56:00,1.10813,1.10827,1.10811,1.10823,0
2020/01/22,17:57:00,1.10824,1.10824,1.10809,1.10810,0
2020/01/22,17:58:00,1.10809,1.10812,1.10801,1.10805,0
2020/01/22,17:59:00,1.10806,1.10816,1.10806,1.10806,0
2020/01/22,18:00:00,1.10806,1.10822,1.10805,1.10817,0
2020/01/22,18:01:00,1.10818,1.10819,1.10794,1.10797,0
2020/01/22,18:02:00,1.10796,1.10796,1.10787,1.10788,0
2020/01/22,18:03:00,1.10789,1.10790,1.10785,1.10786,0
2020/01/22,18:04:00,1.10786,1.10786,1.10783,1.10785,0
2020/01/22,18:05:00,1.10785,1.10803,1.10785,1.10802,0
2020/01/22,18:06:00,1.10802,1.10803,1.10795,1.10797,0
2020/01/22,18:07:00,1.10796,1.10802,1.10791,1.10791,0
2020/01/22,18:08:00,1.10791,1.10797,1.10791,1.10791,0
2020/01/22,18:09:00,1.10791,1.10796,1.10787,1.10795,0
2020/01/22,18:10:00,1.10796,1.10798,1.10791,1.10793,0
2020/01/22,18:11:00,1.10793,1.10805,1.10793,1.10802,0
2020/01/22,18:12:00,1.10802,1.10802,1.10797,1.10798,0
2020/01/22,18:13:00,1.10798,1.10802,1.10794,1.10802,0
2020/01/22,18:14:00,1.10802,1.10810,1.10798,1.10808,0
2020/01/22,18:15:00,1.10807,1.10816,1.10804,1.10810,0
2020/01/22,18:16:00,1.10809,1.10810,1.10802,1.10809,0
2020/01/22,18:17:00,1.10809,1.10825,1.10807,1.10822,0
2020/01/22,18:18:00,1.10822,1.10822,1.10813,1.10820,0
2020/01/22,18:19:00,1.10820,1.10826,1.10820,1.10826,0
2020/01/22,18:20:00,1.10826,1.10830,1.10823,1.10828,0
2020/01/22,18:21:00,1.10828,1.10830,1.10826,1.10830,0
2020/01/22,18:22:00,1.10830,1.10836,1.10827,1.10831,0
2020/01/22,18:23:00,1.10831,1.10842,1.10828,1.10842,0
2020/01/22,18:24:00,1.10842,1.10843,1.10835,1.10841,0
2020/01/22,18:25:00,1.10842,1.10855,1.10841,1.10851,0
2020/01/22,18:26:00,1.10850,1.10858,1.10850,1.10857,0
2020/01/22,18:27:00,1.10857,1.10862,1.10851,1.10851,0
2020/01/22,18:28:00,1.10849,1.10862,1.10845,1.10857,0
2020/01/22,18:29:00,1.10857,1.10860,1.10851,1.10853,0
2020/01/22,18:30:00,1.10852,1.10856,1.10845,1.10856,0
2020/01/22,18:31:00,1.10856,1.10857,1.10851,1.10851,0
2020/01/22,18:32:00,1.10851,1.10867,1.10848,1.10867,0
2020/01/22,18:33:00,1.10867,1.10904,1.10867,1.10898,0
2020/01/22,18:34:00,1.10898,1.10931,1.10895,1.10917,0
2020/01/22,18:35:00,1.10916,1.10916,1.10900,1.10910,0
2020/01/22,18:36:00,1.10910,1.10910,1.10904,1.10909,0
2020/01/22,18:37:00,1.10910,1.10917,1.10905,1.10917,0
2020/01/22,18:38:00,1.10918,1.10925,1.10913,1.10915,0
2020/01/22,18:39:00,1.10915,1.10923,1.10915,1.10916,0
2020/01/22,18:40:00,1.10916,1.10917,1.10897,1.10899,0
2020/01/22,18:41:00,1.10899,1.10909,1.10897,1.10897,0
2020/01/22,18:42:00,1.10898,1.10901,1.10888,1.10891,0
2020/01/22,18:43:00,1.10891,1.10895,1.10883,1.10885,0
2020/01/22,18:44:00,1.10883,1.10892,1.10883,1.10890,0
2020/01/22,18:45:00,1.10890,1.10892,1.10882,1.10883,0
2020/01/22,18:46:00,1.10884,1.10888,1.10872,1.10879,0
2020/01/22,18:47:00,1.10880,1.10901,1.10880,1.10887,0
2020/01/22,18:48:00,1.10886,1.10890,1.10884,1.10885,0
2020/01/22,18:49:00,1.10884,1.10890,1.10879,1.10887,0
2020/01/22,18:50:00,1.10887,1.10887,1.10875,1.10875,0
2020/01/22,18:51:00,1.10876,1.10881,1.10874,1.10880,0
2020/01/22,18:52:00,1.10880,1.10890,1.10880,1.10890,0
2020/01/22,18:53:00,1.10891,1.10893,1.10890,1.10892,0
2020/01/22,18:54:00,1.10893,1.10912,1.10893,1.10908,0
2020/01/22,18:55:00,1.10907,1.10914,1.10906,1.10913,0
2020/01/22,18:56:00,1.10914,1.10918,1.10913,1.10918,0
2020/01/22,18:57:00,1.10919,1.10921,1.10912,1.10913,0
2020/01/22,18:58:00,1.10912,1.10912,1.10903,1.10906,0
2020/01/22,18:59:00,1.10906,1.10910,1.10899,1.10909,0
2020/01/22,19:00:00,1.10909,1.10911,1.10909,1.10910,0
2020/01/22,19:01:00,1.10910,1.10931,1.10910,1.10930,0
2020/01/22,19:02:00,1.10930,1.10941,1.10929,1.10932,0
2020/01/22,19:03:00,1.10931,1.10933,1.10921,1.10923,0
2020/01/22,19:04:00,1.10922,1.10928,1.10910,1.10916,0
2020/01/22,19:05:00,1.10916,1.10923,1.10914,1.10923,0
2020/01/22,19:06:00,1.10922,1.10927,1.10919,1.10927,0
2020/01/22,19:07:00,1.10927,1.10927,1.10915,1.10917,0
2020/01/22,19:08:00,1.10915,1.10919,1.10913,1.10913,0
2020/01/22,19:09:00,1.10913,1.10928,1.10911,1.10921,0
2020/01/22,19:10:00,1.10920,1.10926,1.10913,1.10926,0
2020/01/22,19:11:00,1.10927,1.10934,1.10924,1.10924,0
2020/01/22,19:12:00,1.10923,1.10929,1.10913,1.10921,0
2020/01/22,19:13:00,1.10920,1.10921,1.10908,1.10911,0
2020/01/22,19:14:00,1.10910,1.10914,1.10905,1.10906,0
2020/01/22,19:15:00,1.10907,1.10913,1.10905,1.10906,0
2020/01/22,19:16:00,1.10906,1.10913,1.10905,1.10912,0
2020/01/22,19:17:00,1.10913,1.10917,1.10911,1.10916,0
2020/01/22,19:18:00,1.10917,1.10924,1.10917,1.10922,0
2020/01/22,19:19:00,1.10922,1.10922,1.10907,1.10916,0
2020/01/22,19:20:00,1.10917,1.10920,1.10915,1.10918,0
2020/01/22,19:21:00,1.10918,1.10918,1.10912,1.10916,0
2020/01/22,19:22:00,1.10915,1.10922,1.10915,1.10920,0
2020/01/22,19:23:00,1.10919,1.10922,1.10909,1.10909,0
2020/01/22,19:24:00,1.10910,1.10916,1.10909,1.10911,0
2020/01/22,19:25:00,1.10911,1.10914,1.10911,1.10912,0
2020/01/22,19:26:00,1.10911,1.10912,1.10909,1.10911,0
2020/01/22,19:27:00,1.10912,1.10921,1.10911,1.10921,0
2020/01/22,19:28:00,1.10922,1.10923,1.10919,1.10922,0
2020/01/22,19:29:00,1.10923,1.10923,1.10922,1.10923,0
2020/01/22,19:30:00,1.10923,1.10923,1.10909,1.10911,0
2020/01/22,19:31:00,1.10912,1.10914,1.10906,1.10912,0
2020/01/22,19:32:00,1.10912,1.10913,1.10910,1.10913,0
2020/01/22,19:33:00,1.10912,1.10923,1.10912,1.10919,0
2020/01/22,19:34:00,1.10919,1.10921,1.10919,1.10921,0
2020/01/22,19:35:00,1.10920,1.10921,1.10918,1.10919,0
2020/01/22,19:36:00,1.10919,1.10950,1.10919,1.10942,0
2020/01/22,19:37:00,1.10941,1.10941,1.10922,1.10922,0
2020/01/22,19:38:00,1.10923,1.10927,1.10915,1.10918,0
2020/01/22,19:39:00,1.10919,1.10921,1.10910,1.10919,0
2020/01/22,19:40:00,1.10919,1.10919,1.10906,1.10907,0
2020/01/22,19:41:00,1.10907,1.10907,1.10903,1.10904,0
2020/01/22,19:42:00,1.10905,1.10905,1.10902,1.10903,0
2020/01/22,19:43:00,1.10904,1.10904,1.10902,1.10902,0
2020/01/22,19:44:00,1.10903,1.10903,1.10888,1.10891,0
2020/01/22,19:45:00,1.10891,1.10899,1.10891,1.10896,0
2020/01/22,19:46:00,1.10896,1.10905,1.10896,1.10905,0
2020/01/22,19:47:00,1.10905,1.10906,1.10898,1.10898,0
2020/01/22,19:48:00,1.10899,1.10906,1.10898,1.10906,0
2020/01/22,19:49:00,1.10905,1.10911,1.10901,1.10901,0
2020/01/22,19:50:00,1.10901,1.10901,1.10896,1.10896,0
2020/01/22,19:51:00,1.10895,1.10895,1.10887,1.10887,0
2020/01/22,19:52:00,1.10889,1.10897,1.10887,1.10894,0
2020/01/22,19:53:00,1.10893,1.10893,1.10885,1.10890,0
2020/01/22,19:54:00,1.10891,1.10891,1.10877,1.10881,0
2020/01/22,19:55:00,1.10880,1.10886,1.10879,1.10881,0
2020/01/22,19:56:00,1.10881,1.10882,1.10881,1.10881,0
2020/01/22,19:57:00,1.10880,1.10880,1.10876,1.10876,0
2020/01/22,19:58:00,1.10876,1.10876,1.10870,1.10871,0
2020/01/22,19:59:00,1.10871,1.10871,1.10866,1.10868,0
2020/01/22,20:00:00,1.10869,1.10869,1.10861,1.10864,0
2020/01/22,20:01:00,1.10863,1.10869,1.10859,1.10859,0
2020/01/22,20:02:00,1.10860,1.10861,1.10849,1.10855,0
2020/01/22,20:03:00,1.10856,1.10879,1.10855,1.10870,0
2020/01/22,20:04:00,1.10870,1.10882,1.10867,1.10873,0
2020/01/22,20:05:00,1.10873,1.10876,1.10868,1.10869,0
2020/01/22,20:06:00,1.10869,1.10873,1.10863,1.10867,0
2020/01/22,20:07:00,1.10866,1.10867,1.10865,1.10866,0
2020/01/22,20:08:00,1.10866,1.10878,1.10866,1.10869,0
2020/01/22,20:09:00,1.10869,1.10869,1.10855,1.10859,0
2020/01/22,20:10:00,1.10858,1.10864,1.10856,1.10857,0
2020/01/22,20:11:00,1.10857,1.10863,1.10849,1.10859,0
2020/01/22,20:12:00,1.10858,1.10868,1.10858,1.10865,0
2020/01/22,20:13:00,1.10864,1.10864,1.10853,1.10854,0
2020/01/22,20:14:00,1.10854,1.10864,1.10851,1.10863,0
2020/01/22,20:15:00,1.10863,1.10863,1.10850,1.10853,0
2020/01/22,20:16:00,1.10853,1.10853,1.10842,1.10843,0
2020/01/22,20:17:00,1.10843,1.10843,1.10827,1.10831,0
2020/01/22,20:18:00,1.10831,1.10842,1.10830,1.10839,0
2020/01/22,20:19:00,1.10840,1.10841,1.10835,1.10837,0
2020/01/22,20:20:00,1.10837,1.10848,1.10836,1.10841,0
2020/01/22,20:21:00,1.10840,1.10850,1.10839,1.10844,0
2020/01/22,20:22:00,1.10844,1.10849,1.10843,1.10844,0
2020/01/22,20:23:00,1.10844,1.10849,1.10834,1.10837,0
2020/01/22,20:24:00,1.10838,1.10839,1.10834,1.10835,0
2020/01/22,20:25:00,1.10835,1.10836,1.10799,1.10810,0
2020/01/22,20:26:00,1.10809,1.10817,1.10803,1.10804,0
2020/01/22,20:27:00,1.10804,1.10820,1.10804,1.10817,0
2020/01/22,20:28:00,1.10817,1.10821,1.10814,1.10821,0
2020/01/22,20:29:00,1.10821,1.10825,1.10816,1.10818,0
2020/01/22,20:30:00,1.10818,1.10826,1.10818,1.10826,0
2020/01/22,20:31:00,1.10826,1.10827,1.10824,1.10824,0
2020/01/22,20:32:00,1.10825,1.10825,1.10815,1.10815,0
2020/01/22,20:33:00,1.10816,1.10817,1.10809,1.10810,0
2020/01/22,20:34:00,1.10810,1.10825,1.10808,1.10823,0
2020/01/22,20:35:00,1.10823,1.10827,1.10818,1.10827,0
2020/01/22,20:36:00,1.10826,1.10826,1.10819,1.10823,0
2020/01/22,20:37:00,1.10824,1.10831,1.10824,1.10831,0
2020/01/22,20:38:00,1.10832,1.10834,1.10827,1.10834,0
2020/01/22,20:39:00,1.10834,1.10845,1.10831,1.10838,0
2020/01/22,20:40:00,1.10838,1.10848,1.10838,1.10848,0
2020/01/22,20:41:00,1.10847,1.10847,1.10842,1.10842,0
2020/01/22,20:42:00,1.10842,1.10847,1.10841,1.10844,0
2020/01/22,20:43:00,1.10844,1.10851,1.10844,1.10848,0
2020/01/22,20:44:00,1.10848,1.10849,1.10838,1.10838,0
2020/01/22,20:45:00,1.10838,1.10838,1.10817,1.10817,0
2020/01/22,20:46:00,1.10818,1.10821,1.10812,1.10815,0
2020/01/22,20:47:00,1.10815,1.10815,1.10794,1.10801,0
2020/01/22,20:48:00,1.10801,1.10805,1.10796,1.10798,0
2020/01/22,20:49:00,1.10797,1.10799,1.10794,1.10799,0
2020/01/22,20:50:00,1.10799,1.10805,1.10799,1.10804,0
2020/01/22,20:51:00,1.10805,1.10807,1.10797,1.10798,0
2020/01/22,20:52:00,1.10798,1.10799,1.10789,1.10795,0
2020/01/22,20:53:00,1.10796,1.10796,1.10785,1.10794,0
2020/01/22,20:54:00,1.10794,1.10794,1.10783,1.10784,0
2020/01/22,20:55:00,1.10785,1.10792,1.10785,1.10791,0
2020/01/22,20:56:00,1.10792,1.10792,1.10782,1.10789,0
2020/01/22,20:57:00,1.10789,1.10794,1.10784,1.10794,0
2020/01/22,20:58:00,1.10793,1.10795,1.10793,1.10794,0
2020/01/22,20:59:00,1.10792,1.10792,1.10784,1.10789,0
2020/01/22,21:00:00,1.10789,1.10790,1.10783,1.10790,0
2020/01/22,21:01:00,1.10789,1.10799,1.10785,1.10787,0
2020/01/22,21:02:00,1.10788,1.10789,1.10782,1.10783,0
2020/01/22,21:03:00,1.10784,1.10789,1.10776,1.10779,0
2020/01/22,21:04:00,1.10779,1.10780,1.10774,1.10779,0
2020/01/22,21:05:00,1.10779,1.10795,1.10779,1.10794,0
2020/01/22,21:06:00,1.10795,1.10815,1.10793,1.10815,0
2020/01/22,21:07:00,1.10815,1.10818,1.10805,1.10805,0
2020/01/22,21:08:00,1.10806,1.10819,1.10806,1.10808,0
2020/01/22,21:09:00,1.10809,1.10810,1.10805,1.10805,0
2020/01/22,21:10:00,1.10805,1.10805,1.10786,1.10787,0
2020/01/22,21:11:00,1.10788,1.10790,1.10779,1.10779,0
2020/01/22,21:12:00,1.10777,1.10789,1.10774,1.10789,0
2020/01/22,21:13:00,1.10790,1.10802,1.10785,1.10802,0
2020/01/22,21:14:00,1.10801,1.10819,1.10798,1.10816,0
2020/01/22,21:15:00,1.10817,1.10818,1.10806,1.10807,0
2020/01/22,21:16:00,1.10807,1.10809,1.10803,1.10803,0
2020/01/22,21:17:00,1.10804,1.10804,1.10789,1.10789,0
2020/01/22,21:18:00,1.10788,1.10788,1.10783,1.10783,0
2020/01/22,21:19:00,1.10784,1.10797,1.10783,1.10789,0
2020/01/22,21:20:00,1.10790,1.10791,1.10783,1.10788,0
2020/01/22,21:21:00,1.10788,1.10795,1.10784,1.10787,0
2020/01/22,21:22:00,1.10787,1.10790,1.10784,1.10788,0
2020/01/22,21:23:00,1.10789,1.10789,1.10785,1.10789,0
2020/01/22,21:24:00,1.10788,1.10789,1.10785,1.10788,0
2020/01/22,21:25:00,1.10789,1.10794,1.10789,1.10791,0
2020/01/22,21:26:00,1.10791,1.10791,1.10788,1.10790,0
2020/01/22,21:27:00,1.10790,1.10795,1.10790,1.10795,0
2020/01/22,21:28:00,1.10796,1.10800,1.10795,1.10797,0
2020/01/22,21:29:00,1.10797,1.10800,1.10794,1.10799,0
2020/01/22,21:30:00,1.10800,1.10807,1.10800,1.10807,0
2020/01/22,21:31:00,1.10807,1.10815,1.10802,1.10805,0
2020/01/22,21:32:00,1.10805,1.10809,1.10791,1.10799,0
2020/01/22,21:33:00,1.10800,1.10801,1.10793,1.10800,0
2020/01/22,21:34:00,1.10800,1.10806,1.10800,1.10802,0
2020/01/22,21:35:00,1.10801,1.10808,1.10798,1.10799,0
2020/01/22,21:36:00,1.10798,1.10820,1.10798,1.10819,0
2020/01/22,21:37:00,1.10819,1.10825,1.10812,1.10814,0
2020/01/22,21:38:00,1.10813,1.10819,1.10813,1.10814,0
2020/01/22,21:39:00,1.10815,1.10820,1.10809,1.10820,0
2020/01/22,21:40:00,1.10819,1.10836,1.10815,1.10835,0
2020/01/22,21:41:00,1.10835,1.10840,1.10832,1.10840,0
2020/01/22,21:42:00,1.10840,1.10853,1.10840,1.10851,0
2020/01/22,21:43:00,1.10850,1.10852,1.10841,1.10845,0
2020/01/22,21:44:00,1.10844,1.10849,1.10844,1.10846,0
2020/01/22,21:45:00,1.10845,1.10846,1.10843,1.10845,0
2020/01/22,21:46:00,1.10844,1.10848,1.10841,1.10845,0
2020/01/22,21:47:00,1.10844,1.10844,1.10833,1.10834,0
2020/01/22,21:48:00,1.10833,1.10834,1.10820,1.10820,0
2020/01/22,21:49:00,1.10821,1.10828,1.10818,1.10823,0
2020/01/22,21:50:00,1.10824,1.10829,1.10821,1.10829,0
2020/01/22,21:51:00,1.10829,1.10844,1.10829,1.10836,0
2020/01/22,21:52:00,1.10834,1.10834,1.10823,1.10829,0
2020/01/22,21:53:00,1.10829,1.10829,1.10818,1.10819,0
2020/01/22,21:54:00,1.10819,1.10819,1.10809,1.10810,0
2020/01/22,21:55:00,1.10809,1.10819,1.10809,1.10819,0
2020/01/22,21:56:00,1.10818,1.10830,1.10818,1.10830,0
2020/01/22,21:57:00,1.10830,1.10847,1.10830,1.10834,0
2020/01/22,21:58:00,1.10834,1.10836,1.10824,1.10834,0
2020/01/22,21:59:00,1.10834,1.10838,1.10825,1.10829,0
2020/01/22,22:00:00,1.10830,1.10843,1.10830,1.10838,0
2020/01/22,22:01:00,1.10837,1.10838,1.10828,1.10838,0
2020/01/22,22:02:00,1.10837,1.10841,1.10828,1.10828,0
2020/01/22,22:03:00,1.10827,1.10843,1.10825,1.10841,0
2020/01/22,22:04:00,1.10840,1.10843,1.10836,1.10840,0
2020/01/22,22:05:00,1.10840,1.10850,1.10840,1.10849,0
2020/01/22,22:06:00,1.10849,1.10855,1.10845,1.10851,0
2020/01/22,22:07:00,1.10851,1.10872,1.10851,1.10867,0
2020/01/22,22:08:00,1.10867,1.10886,1.10866,1.10878,0
2020/01/22,22:09:00,1.10878,1.10878,1.10864,1.10864,0
2020/01/22,22:10:00,1.10865,1.10873,1.10864,1.10866,0
2020/01/22,22:11:00,1.10867,1.10869,1.10860,1.10864,0
2020/01/22,22:12:00,1.10864,1.10864,1.10848,1.10848,0
2020/01/22,22:13:00,1.10848,1.10870,1.10848,1.10869,0
2020/01/22,22:14:00,1.10868,1.10879,1.10868,1.10875,0
2020/01/22,22:15:00,1.10875,1.10885,1.10873,1.10879,0
2020/01/22,22:16:00,1.10878,1.10885,1.10875,1.10885,0
2020/01/22,22:17:00,1.10884,1.10889,1.10881,1.10886,0
2020/01/22,22:18:00,1.10887,1.10888,1.10872,1.10875,0
2020/01/22,22:19:00,1.10875,1.10875,1.10870,1.10874,0
2020/01/22,22:20:00,1.10873,1.10874,1.10865,1.10865,0
2020/01/22,22:21:00,1.10865,1.10894,1.10864,1.10891,0
2020/01/22,22:22:00,1.10891,1.10900,1.10891,1.10896,0
2020/01/22,22:23:00,1.10897,1.10909,1.10896,1.10901,0
2020/01/22,22:24:00,1.10900,1.10903,1.10891,1.10894,0
2020/01/22,22:25:00,1.10893,1.10913,1.10892,1.10900,0
2020/01/22,22:26:00,1.10900,1.10905,1.10896,1.10905,0
2020/01/22,22:27:00,1.10905,1.10910,1.10902,1.10909,0
2020/01/22,22:28:00,1.10910,1.10910,1.10904,1.10908,0
2020/01/22,22:29:00,1.10907,1.10909,1.10900,1.10906,0
2020/01/22,22:30:00,1.10906,1.10910,1.10892,1.10893,0
2020/01/22,22:31:00,1.10894,1.10906,1.10892,1.10894,0
2020/01/22,22:32:00,1.10894,1.10894,1.10884,1.10884,0
2020/01/22,22:33:00,1.10882,1.10884,1.10882,1.10883,0
2020/01/22,22:34:00,1.10881,1.10882,1.10872,1.10872,0
2020/01/22,22:35:00,1.10871,1.10873,1.10863,1.10870,0
2020/01/22,22:36:00,1.10871,1.10881,1.10871,1.10879,0
2020/01/22,22:37:00,1.10880,1.10880,1.10877,1.10879,0
2020/01/22,22:38:00,1.10879,1.10881,1.10865,1.10865,0
2020/01/22,22:39:00,1.10866,1.10879,1.10865,1.10875,0
2020/01/22,22:40:00,1.10876,1.10882,1.10876,1.10878,0
2020/01/22,22:41:00,1.10878,1.10884,1.10863,1.10866,0
2020/01/22,22:42:00,1.10866,1.10882,1.10866,1.10877,0
2020/01/22,22:43:00,1.10877,1.10881,1.10875,1.10879,0
2020/01/22,22:44:00,1.10879,1.10898,1.10879,1.10894,0
2020/01/22,22:45:00,1.10896,1.10896,1.10889,1.10889,0
2020/01/22,22:46:00,1.10890,1.10890,1.10877,1.10878,0
2020/01/22,22:47:00,1.10877,1.10891,1.10869,1.10869,0
2020/01/22,22:48:00,1.10868,1.10871,1.10851,1.10854,0
2020/01/22,22:49:00,1.10854,1.10879,1.10854,1.10877,0
2020/01/22,22:50:00,1.10876,1.10887,1.10876,1.10885,0
2020/01/22,22:51:00,1.10884,1.10890,1.10882,1.10885,0
2020/01/22,22:52:00,1.10886,1.10886,1.10880,1.10885,0
2020/01/22,22:53:00,1.10885,1.10888,1.10882,1.10887,0
2020/01/22,22:54:00,1.10886,1.10890,1.10880,1.10889,0
2020/01/22,22:55:00,1.10890,1.10898,1.10890,1.10895,0
2020/01/22,22:56:00,1.10896,1.10909,1.10895,1.10906,0
2020/01/22,22:57:00,1.10907,1.10914,1.10906,1.10914,0
2020/01/22,22:58:00,1.10914,1.10914,1.10894,1.10896,0
2020/01/22,22:59:00,1.10896,1.10903,1.10889,1.10893,0
2020/01/22,23:00:00,1.10894,1.10903,1.10892,1.10900,0
2020/01/22,23:01:00,1.10900,1.10911,1.10900,1.10908,0
2020/01/22,23:02:00,1.10908,1.10919,1.10904,1.10904,0
2020/01/22,23:03:00,1.10905,1.10919,1.10905,1.10919,0
2020/01/22,23:04:00,1.10918,1.10944,1.10915,1.10927,0
2020/01/22,23:05:00,1.10927,1.10927,1.10918,1.10926,0
2020/01/22,23:06:00,1.10926,1.10959,1.10926,1.10948,0
2020/01/22,23:07:00,1.10948,1.10951,1.10932,1.10937,0
2020/01/22,23:08:00,1.10938,1.10958,1.10938,1.10957,0
2020/01/22,23:09:00,1.10958,1.10960,1.10948,1.10959,0
2020/01/22,23:10:00,1.10957,1.10986,1.10950,1.10953,0
2020/01/22,23:11:00,1.10952,1.10967,1.10942,1.10947,0
2020/01/22,23:12:00,1.10947,1.10948,1.10923,1.10927,0
2020/01/22,23:13:00,1.10926,1.10945,1.10924,1.10945,0
2020/01/22,23:14:00,1.10945,1.10945,1.10934,1.10938,0
2020/01/22,23:15:00,1.10938,1.10943,1.10932,1.10939,0
2020/01/22,23:16:00,1.10940,1.10940,1.10922,1.10922,0
2020/01/22,23:17:00,1.10922,1.10932,1.10920,1.10927,0
2020/01/22,23:18:00,1.10927,1.10932,1.10923,1.10928,0
2020/01/22,23:19:00,1.10928,1.10931,1.10917,1.10917,0
2020/01/22,23:20:00,1.10918,1.10925,1.10914,1.10924,0
2020/01/22,23:21:00,1.10923,1.10923,1.10912,1.10913,0
2020/01/22,23:22:00,1.10913,1.10920,1.10911,1.10912,0
2020/01/22,23:23:00,1.10912,1.10913,1.10909,1.10910,0
2020/01/22,23:24:00,1.10910,1.10910,1.10901,1.10902,0
2020/01/22,23:25:00,1.10902,1.10903,1.10889,1.10893,0
2020/01/22,23:26:00,1.10893,1.10897,1.10893,1.10894,0
2020/01/22,23:27:00,1.10894,1.10900,1.10889,1.10899,0
2020/01/22,23:28:00,1.10899,1.10907,1.10895,1.10905,0
2020/01/22,23:29:00,1.10904,1.10908,1.10896,1.10901,0
2020/01/22,23:30:00,1.10900,1.10903,1.10889,1.10891,0
2020/01/22,23:31:00,1.10891,1.10895,1.10875,1.10878,0
2020/01/22,23:32:00,1.10878,1.10883,1.10857,1.10857,0
2020/01/22,23:33:00,1.10858,1.10858,1.10845,1.10855,0
2020/01/22,23:34:00,1.10854,1.10862,1.10841,1.10844,0
2020/01/22,23:35:00,1.10843,1.10853,1.10843,1.10851,0
2020/01/22,23:36:00,1.10850,1.10875,1.10849,1.10870,0
2020/01/22,23:37:00,1.10871,1.10877,1.10867,1.10867,0
2020/01/22,23:38:00,1.10868,1.10887,1.10868,1.10884,0
2020/01/22,23:39:00,1.10884,1.10885,1.10873,1.10875,0
2020/01/22,23:40:00,1.10876,1.10886,1.10876,1.10878,0
2020/01/22,23:41:00,1.10877,1.10888,1.10877,1.10880,0
2020/01/22,23:42:00,1.10882,1.10888,1.10876,1.10876,0
2020/01/22,23:43:00,1.10876,1.10876,1.10855,1.10856,0
2020/01/22,23:44:00,1.10855,1.10858,1.10853,1.10854,0
2020/01/22,23:45:00,1.10854,1.10856,1.10821,1.10830,0
2020/01/22,23:46:00,1.10830,1.10838,1.10829,1.10835,0
2020/01/22,23:47:00,1.10835,1.10845,1.10821,1.10822,0
2020/01/22,23:48:00,1.10823,1.10826,1.10815,1.10820,0
2020/01/22,23:49:00,1.10820,1.10829,1.10810,1.10821,0
2020/01/22,23:50:00,1.10821,1.10838,1.10821,1.10836,0
2020/01/22,23:51:00,1.10837,1.10838,1.10823,1.10823,0
2020/01/22,23:52:00,1.10823,1.10838,1.10820,1.10838,0
2020/01/22,23:53:00,1.10839,1.10844,1.10830,1.10838,0
2020/01/22,23:54:00,1.10839,1.10847,1.10838,1.10844,0
2020/01/22,23:55:00,1.10844,1.10844,1.10823,1.10829,0
2020/01/22,23:56:00,1.10829,1.10829,1.10797,1.10797,0
2020/01/22,23:57:00,1.10798,1.10798,1.10764,1.10772,0
2020/01/22,23:58:00,1.10772,1.10786,1.10762,1.10764,0
2020/01/22,23:59:00,1.10763,1.10778,1.10762,1.10774,0
2020/01/23,00:00:00,1.10776,1.10777,1.10727,1.10735,0
2020/01/23,00:01:00,1.10735,1.10745,1.10710,1.10735,0
2020/01/23,00:02:00,1.10735,1.10746,1.10715,1.10724,0
2020/01/23,00:03:00,1.10724,1.10731,1.10718,1.10730,0
2020/01/23,00:04:00,1.10729,1.10755,1.10723,1.10747,0
2020/01/23,00:05:00,1.10747,1.10762,1.10738,1.10761,0
2020/01/23,00:06:00,1.10761,1.10770,1.10759,1.10768,0
2020/01/23,00:07:00,1.10769,1.10780,1.10758,1.10771,0
2020/01/23,00:08:00,1.10770,1.10770,1.10749,1.10755,0
2020/01/23,00:09:00,1.10755,1.10756,1.10741,1.10754,0
2020/01/23,00:10:00,1.10754,1.10755,1.10736,1.10749,0
2020/01/23,00:11:00,1.10748,1.10758,1.10732,1.10756,0
2020/01/23,00:12:00,1.10754,1.10754,1.10733,1.10733,0
2020/01/23,00:13:00,1.10732,1.10737,1.10717,1.10718,0
2020/01/23,00:14:00,1.10717,1.10730,1.10703,1.10730,0
2020/01/23,00:15:00,1.10728,1.10729,1.10718,1.10729,0
2020/01/23,00:16:00,1.10729,1.10743,1.10728,1.10737,0
2020/01/23,00:17:00,1.10737,1.10740,1.10731,1.10740,0
2020/01/23,00:18:00,1.10740,1.10742,1.10732,1.10733,0
2020/01/23,00:19:00,1.10733,1.10760,1.10729,1.10750,0
2020/01/23,00:20:00,1.10749,1.10759,1.10744,1.10744,0
2020/01/23,00:21:00,1.10743,1.10757,1.10743,1.10750,0
2020/01/23,00:22:00,1.10750,1.10760,1.10747,1.10756,0
2020/01/23,00:23:00,1.10757,1.10768,1.10748,1.10751,0
2020/01/23,00:24:00,1.10751,1.10751,1.10740,1.10746,0
2020/01/23,00:25:00,1.10746,1.10756,1.10742,1.10754,0
2020/01/23,00:26:00,1.10754,1.10760,1.10751,1.10759,0
2020/01/23,00:27:00,1.10760,1.10771,1.10756,1.10767,0
2020/01/23,00:28:00,1.10767,1.10779,1.10764,1.10778,0
2020/01/23,00:29:00,1.10779,1.10779,1.10756,1.10761,0
2020/01/23,00:30:00,1.10761,1.10769,1.10756,1.10761,0
2020/01/23,00:31:00,1.10761,1.10768,1.10755,1.10762,0
2020/01/23,00:32:00,1.10762,1.10772,1.10762,1.10769,0
2020/01/23,00:33:00,1.10768,1.10784,1.10768,1.10781,0
2020/01/23,00:34:00,1.10781,1.10782,1.10759,1.10763,0
2020/01/23,00:35:00,1.10762,1.10769,1.10756,1.10762,0
2020/01/23,00:36:00,1.10763,1.10763,1.10754,1.10761,0
2020/01/23,00:37:00,1.10761,1.10774,1.10761,1.10766,0
2020/01/23,00:38:00,1.10767,1.10779,1.10765,1.10778,0
2020/01/23,00:39:00,1.10777,1.10777,1.10761,1.10761,0
2020/01/23,00:40:00,1.10760,1.10766,1.10755,1.10760,0
2020/01/23,00:41:00,1.10760,1.10765,1.10757,1.10759,0
2020/01/23,00:42:00,1.10758,1.10765,1.10747,1.10753,0
2020/01/23,00:43:00,1.10752,1.10752,1.10737,1.10741,0
2020/01/23,00:44:00,1.10743,1.10750,1.10736,1.10746,0
2020/01/23,00:45:00,1.10746,1.10751,1.10740,1.10745,0
2020/01/23,00:46:00,1.10745,1.10749,1.10732,1.10734,0
2020/01/23,00:47:00,1.10734,1.10737,1.10717,1.10725,0
2020/01/23,00:48:00,1.10725,1.10735,1.10716,1.10728,0
2020/01/23,00:49:00,1.10729,1.10731,1.10720,1.10725,0
2020/01/23,00:50:00,1.10727,1.10731,1.10719,1.10728,0
2020/01/23,00:51:00,1.10727,1.10749,1.10725,1.10741,0
2020/01/23,00:52:00,1.10741,1.10747,1.10739,1.10740,0
2020/01/23,00:53:00,1.10739,1.10745,1.10731,1.10744,0
2020/01/23,00:54:00,1.10744,1.10746,1.10734,1.10735,0
2020/01/23,00:55:00,1.10737,1.10738,1.10731,1.10735,0
2020/01/23,00:56:00,1.10735,1.10735,1.10718,1.10718,0
2020/01/23,00:57:00,1.10719,1.10746,1.10719,1.10740,0
2020/01/23,00:58:00,1.10740,1.10744,1.10734,1.10739,0
2020/01/23,00:59:00,1.10740,1.10744,1.10734,1.10744,0
2020/01/23,01:00:00,1.10743,1.10761,1.10743,1.10757,0
2020/01/23,01:01:00,1.10756,1.10767,1.10750,1.10767,0
2020/01/23,01:02:00,1.10768,1.10778,1.10762,1.10763,0
2020/01/23,01:03:00,1.10763,1.10766,1.10757,1.10759,0
2020/01/23,01:04:00,1.10759,1.10779,1.10756,1.10779,0
2020/01/23,01:05:00,1.10781,1.10784,1.10775,1.10778,0
2020/01/23,01:06:00,1.10779,1.10796,1.10779,1.10792,0
2020/01/23,01:07:00,1.10794,1.10797,1.10785,1.10797,0
2020/01/23,01:08:00,1.10797,1.10817,1.10790,1.10817,0
2020/01/23,01:09:00,1.10817,1.10864,1.10817,1.10854,0
2020/01/23,01:10:00,1.10852,1.10871,1.10849,1.10865,0
2020/01/23,01:11:00,1.10865,1.10868,1.10851,1.10854,0
2020/01/23,01:12:00,1.10855,1.10898,1.10855,1.10889,0
2020/01/23,01:13:00,1.10891,1.10904,1.10887,1.10902,0
2020/01/23,01:14:00,1.10902,1.10902,1.10885,1.10897,0
2020/01/23,01:15:00,1.10896,1.10899,1.10884,1.10894,0
2020/01/23,01:16:00,1.10894,1.10915,1.10890,1.10899,0
2020/01/23,01:17:00,1.10899,1.10899,1.10877,1.10879,0
2020/01/23,01:18:00,1.10879,1.10880,1.10873,1.10879,0
2020/01/23,01:19:00,1.10880,1.10884,1.10870,1.10884,0
2020/01/23,01:20:00,1.10884,1.10903,1.10880,1.10896,0
2020/01/23,01:21:00,1.10896,1.10902,1.10890,1.10890,0
2020/01/23,01:22:00,1.10891,1.10908,1.10891,1.10902,0
2020/01/23,01:23:00,1.10901,1.10902,1.10891,1.10891,0
2020/01/23,01:24:00,1.10891,1.10897,1.10874,1.10875,0
2020/01/23,01:25:00,1.10876,1.10877,1.10869,1.10871,0
2020/01/23,01:26:00,1.10870,1.10878,1.10864,1.10864,0
2020/01/23,01:27:00,1.10865,1.10866,1.10859,1.10861,0
2020/01/23,01:28:00,1.10861,1.10865,1.10857,1.10862,0
2020/01/23,01:29:00,1.10862,1.10868,1.10862,1.10867,0
2020/01/23,01:30:00,1.10867,1.10876,1.10867,1.10874,0
2020/01/23,01:31:00,1.10875,1.10894,1.10873,1.10885,0
2020/01/23,01:32:00,1.10885,1.10885,1.10866,1.10873,0
2020/01/23,01:33:00,1.10873,1.10881,1.10868,1.10880,0
2020/01/23,01:34:00,1.10881,1.10881,1.10874,1.10876,0
2020/01/23,01:35:00,1.10876,1.10886,1.10871,1.10876,0
2020/01/23,01:36:00,1.10876,1.10877,1.10876,1.10876,0
2020/01/23,01:37:00,1.10874,1.10888,1.10872,1.10887,0
2020/01/23,01:38:00,1.10886,1.10889,1.10881,1.10885,0
2020/01/23,01:39:00,1.10885,1.10893,1.10883,1.10884,0
2020/01/23,01:40:00,1.10884,1.10884,1.10870,1.10872,0
2020/01/23,01:41:00,1.10872,1.10872,1.10857,1.10858,0
2020/01/23,01:42:00,1.10859,1.10859,1.10848,1.10856,0
2020/01/23,01:43:00,1.10856,1.10857,1.10847,1.10850,0
2020/01/23,01:44:00,1.10851,1.10861,1.10847,1.10850,0
2020/01/23,01:45:00,1.10849,1.10856,1.10842,1.10845,0
2020/01/23,01:46:00,1.10845,1.10862,1.10842,1.10855,0
2020/01/23,01:47:00,1.10857,1.10861,1.10850,1.10852,0
2020/01/23,01:48:00,1.10852,1.10865,1.10852,1.10855,0
2020/01/23,01:49:00,1.10856,1.10865,1.10853,1.10863,0
2020/01/23,01:50:00,1.10864,1.10867,1.10857,1.10861,0
2020/01/23,01:51:00,1.10861,1.10863,1.10859,1.10859,0
2020/01/23,01:52:00,1.10858,1.10859,1.10853,1.10853,0
2020/01/23,01:53:00,1.10854,1.10854,1.10847,1.10847,0
2020/01/23,01:54:00,1.10846,1.10851,1.10845,1.10846,0
2020/01/23,01:55:00,1.10847,1.10851,1.10845,1.10851,0
2020/01/23,01:56:00,1.10850,1.10861,1.10850,1.10857,0
2020/01/23,01:57:00,1.10855,1.10856,1.10845,1.10851,0
2020/01/23,01:58:00,1.10850,1.10852,1.10839,1.10843,0
2020/01/23,01:59:00,1.10843,1.10852,1.10843,1.10849,0
2020/01/23,02:00:00,1.10849,1.10856,1.10847,1.10849,0
2020/01/23,02:01:00,1.10850,1.10861,1.10848,1.10851,0
2020/01/23,02:02:00,1.10850,1.10851,1.10850,1.10850,0
2020/01/23,02:03:00,1.10851,1.10852,1.10847,1.10851,0
2020/01/23,02:04:00,1.10851,1.10851,1.10845,1.10851,0
2020/01/23,02:05:00,1.10852,1.10854,1.10848,1.10850,0
2020/01/23,02:06:00,1.10851,1.10853,1.10847,1.10849,0
2020/01/23,02:07:00,1.10848,1.10851,1.10843,1.10849,0
2020/01/23,02:08:00,1.10849,1.10851,1.10848,1.10848,0
2020/01/23,02:09:00,1.10849,1.10860,1.10848,1.10859,0
2020/01/23,02:10:00,1.10858,1.10858,1.10854,1.10857,0
2020/01/23,02:11:00,1.10857,1.10861,1.10857,1.10861,0
2020/01/23,02:12:00,1.10860,1.10862,1.10859,1.10861,0
2020/01/23,02:13:00,1.10860,1.10863,1.10857,1.10863,0
2020/01/23,02:14:00,1.10863,1.10871,1.10859,1.10869,0
2020/01/23,02:15:00,1.10869,1.10872,1.10869,1.10871,0
2020/01/23,02:16:00,1.10871,1.10872,1.10870,1.10872,0
2020/01/23,02:17:00,1.10872,1.10877,1.10871,1.10873,0
2020/01/23,02:18:00,1.10874,1.10874,1.10871,1.10872,0
2020/01/23,02:19:00,1.10871,1.10887,1.10871,1.10887,0
2020/01/23,02:20:00,1.10888,1.10893,1.10885,1.10892,0
2020/01/23,02:21:00,1.10893,1.10899,1.10893,1.10894,0
2020/01/23,02:22:00,1.10894,1.10894,1.10892,1.10892,0
2020/01/23,02:23:00,1.10893,1.10894,1.10892,1.10892,0
2020/01/23,02:24:00,1.10893,1.10899,1.10893,1.10899,0
2020/01/23,02:25:00,1.10899,1.10902,1.10879,1.10879,0
2020/01/23,02:26:00,1.10878,1.10878,1.10862,1.10863,0
2020/01/23,02:27:00,1.10864,1.10873,1.10864,1.10871,0
2020/01/23,02:28:00,1.10870,1.10877,1.10870,1.10877,0
2020/01/23,02:29:00,1.10877,1.10880,1.10870,1.10870,0
2020/01/23,02:30:00,1.10869,1.10873,1.10869,1.10870,0
2020/01/23,02:31:00,1.10870,1.10873,1.10860,1.10869,0
2020/01/23,02:32:00,1.10869,1.10870,1.10866,1.10867,0
2020/01/23,02:33:00,1.10866,1.10869,1.10866,1.10866,0
2020/01/23,02:34:00,1.10868,1.10868,1.10856,1.10856,0
2020/01/23,02:35:00,1.10856,1.10856,1.10856,1.10856,0
2020/01/23,02:36:00,1.10856,1.10856,1.10841,1.10841,0
2020/01/23,02:37:00,1.10842,1.10850,1.10841,1.10850,0
2020/01/23,02:38:00,1.10849,1.10853,1.10848,1.10851,0
2020/01/23,02:39:00,1.10851,1.10853,1.10848,1.10848,0
2020/01/23,02:40:00,1.10850,1.10856,1.10849,1.10851,0
2020/01/23,02:41:00,1.10852,1.10860,1.10851,1.10859,0
2020/01/23,02:42:00,1.10859,1.10861,1.10856,1.10860,0
2020/01/23,02:43:00,1.10860,1.10860,1.10857,1.10860,0
2020/01/23,02:44:00,1.10860,1.10864,1.10859,1.10859,0
2020/01/23,02:45:00,1.10858,1.10861,1.10846,1.10861,0
2020/01/23,02:46:00,1.10860,1.10860,1.10854,1.10858,0
2020/01/23,02:47:00,1.10858,1.10871,1.10858,1.10871,0
2020/01/23,02:48:00,1.10871,1.10872,1.10864,1.10866,0
2020/01/23,02:49:00,1.10866,1.10872,1.10866,1.10872,0
2020/01/23,02:50:00,1.10871,1.10872,1.10870,1.10870,0
2020/01/23,02:51:00,1.10870,1.10871,1.10867,1.10871,0
2020/01/23,02:52:00,1.10871,1.10871,1.10864,1.10870,0
2020/01/23,02:53:00,1.10869,1.10870,1.10867,1.10868,0
2020/01/23,02:54:00,1.10867,1.10871,1.10867,1.10871,0
2020/01/23,02:55:00,1.10871,1.10871,1.10864,1.10864,0
2020/01/23,02:56:00,1.10865,1.10865,1.10860,1.10861,0
2020/01/23,02:57:00,1.10861,1.10869,1.10861,1.10869,0
2020/01/23,02:58:00,1.10869,1.10870,1.10865,1.10866,0
2020/01/23,02:59:00,1.10866,1.10867,1.10861,1.10861,0
2020/01/23,03:00:00,1.10862,1.10862,1.10851,1.10859,0
2020/01/23,03:01:00,1.10859,1.10864,1.10858,1.10859,0
2020/01/23,03:02:00,1.10859,1.10860,1.10854,1.10857,0
2020/01/23,03:03:00,1.10857,1.10860,1.10856,1.10859,0
2020/01/23,03:04:00,1.10860,1.10864,1.10860,1.10862,0
2020/01/23,03:05:00,1.10862,1.10865,1.10861,1.10863,0
2020/01/23,03:06:00,1.10863,1.10865,1.10861,1.10863,0
2020/01/23,03:07:00,1.10864,1.10865,1.10862,1.10863,0
2020/01/23,03:08:00,1.10862,1.10865,1.10862,1.10863,0
2020/01/23,03:09:00,1.10864,1.10866,1.10862,1.10862,0
2020/01/23,03:10:00,1.10862,1.10862,1.10859,1.10862,0
2020/01/23,03:11:00,1.10862,1.10863,1.10862,1.10863,0
2020/01/23,03:12:00,1.10863,1.10863,1.10852,1.10853,0
2020/01/23,03:13:00,1.10852,1.10857,1.10850,1.10855,0
2020/01/23,03:14:00,1.10855,1.10856,1.10846,1.10846,0
2020/01/23,03:15:00,1.10846,1.10853,1.10846,1.10852,0
2020/01/23,03:16:00,1.10851,1.10855,1.10851,1.10851,0
2020/01/23,03:17:00,1.10851,1.10855,1.10851,1.10853,0
2020/01/23,03:18:00,1.10853,1.10855,1.10851,1.10851,0
2020/01/23,03:19:00,1.10851,1.10851,1.10850,1.10851,0
2020/01/23,03:20:00,1.10851,1.10856,1.10847,1.10849,0
2020/01/23,03:21:00,1.10848,1.10850,1.10841,1.10841,0
2020/01/23,03:22:00,1.10842,1.10847,1.10842,1.10847,0
2020/01/23,03:23:00,1.10847,1.10847,1.10842,1.10845,0
2020/01/23,03:24:00,1.10844,1.10854,1.10844,1.10854,0
2020/01/23,03:25:00,1.10855,1.10857,1.10853,1.10857,0
2020/01/23,03:26:00,1.10857,1.10857,1.10854,1.10854,0
2020/01/23,03:27:00,1.10854,1.10857,1.10854,1.10857,0
2020/01/23,03:28:00,1.10856,1.10856,1.10851,1.10851,0
2020/01/23,03:29:00,1.10851,1.10856,1.10849,1.10853,0
2020/01/23,03:30:00,1.10853,1.10854,1.10851,1.10851,0
2020/01/23,03:31:00,1.10852,1.10855,1.10852,1.10853,0
2020/01/23,03:32:00,1.10854,1.10854,1.10851,1.10852,0
2020/01/23,03:33:00,1.10853,1.10853,1.10852,1.10852,0
2020/01/23,03:34:00,1.10852,1.10852,1.10850,1.10852,0
2020/01/23,03:35:00,1.10853,1.10856,1.10853,1.10855,0
2020/01/23,03:36:00,1.10856,1.10861,1.10855,1.10859,0
2020/01/23,03:37:00,1.10859,1.10864,1.10859,1.10863,0
2020/01/23,03:38:00,1.10862,1.10862,1.10859,1.10861,0
2020/01/23,03:39:00,1.10862,1.10866,1.10862,1.10866,0
2020/01/23,03:40:00,1.10865,1.10867,1.10864,1.10866,0
2020/01/23,03:41:00,1.10865,1.10868,1.10864,1.10868,0
2020/01/23,03:42:00,1.10868,1.10868,1.10866,1.10868,0
2020/01/23,03:44:00,1.10867,1.10868,1.10867,1.10868,0
2020/01/23,03:45:00,1.10869,1.10876,1.10869,1.10873,0
2020/01/23,03:46:00,1.10873,1.10873,1.10863,1.10863,0
2020/01/23,03:47:00,1.10864,1.10866,1.10859,1.10862,0
2020/01/23,03:48:00,1.10862,1.10866,1.10862,1.10863,0
2020/01/23,03:49:00,1.10864,1.10867,1.10864,1.10864,0
2020/01/23,03:50:00,1.10865,1.10866,1.10865,1.10865,0
2020/01/23,03:51:00,1.10865,1.10874,1.10864,1.10872,0
2020/01/23,03:52:00,1.10873,1.10873,1.10872,1.10872,0
2020/01/23,03:53:00,1.10872,1.10872,1.10871,1.10872,0
2020/01/23,03:54:00,1.10871,1.10872,1.10868,1.10872,0
2020/01/23,03:55:00,1.10872,1.10872,1.10865,1.10871,0
2020/01/23,03:56:00,1.10873,1.10875,1.10871,1.10872,0
2020/01/23,03:57:00,1.10872,1.10872,1.10869,1.10870,0
2020/01/23,03:58:00,1.10869,1.10870,1.10863,1.10864,0
2020/01/23,03:59:00,1.10863,1.10868,1.10863,1.10866,0
2020/01/23,04:00:00,1.10866,1.10874,1.10866,1.10873,0
2020/01/23,04:01:00,1.10872,1.10880,1.10872,1.10879,0
2020/01/23,04:02:00,1.10879,1.10885,1.10872,1.10872,0
2020/01/23,04:03:00,1.10873,1.10874,1.10871,1.10874,0
2020/01/23,04:04:00,1.10874,1.10876,1.10869,1.10872,0
2020/01/23,04:05:00,1.10871,1.10874,1.10870,1.10873,0
2020/01/23,04:06:00,1.10872,1.10878,1.10872,1.10877,0
2020/01/23,04:07:00,1.10877,1.10877,1.10871,1.10871,0
2020/01/23,04:08:00,1.10870,1.10873,1.10870,1.10871,0
2020/01/23,04:09:00,1.10872,1.10873,1.10868,1.10869,0
2020/01/23,04:10:00,1.10869,1.10880,1.10869,1.10876,0
2020/01/23,04:11:00,1.10875,1.10882,1.10874,1.10881,0
2020/01/23,04:12:00,1.10881,1.10885,1.10879,1.10881,0
2020/01/23,04:13:00,1.10880,1.10883,1.10877,1.10880,0
2020/01/23,04:14:00,1.10881,1.10884,1.10875,1.10882,0
2020/01/23,04:15:00,1.10882,1.10887,1.10882,1.10886,0
2020/01/23,04:16:00,1.10885,1.10890,1.10885,1.10886,0
2020/01/23,04:17:00,1.10886,1.10889,1.10881,1.10885,0
2020/01/23,04:18:00,1.10886,1.10887,1.10883,1.10886,0
2020/01/23,04:19:00,1.10886,1.10887,1.10886,1.10886,0
2020/01/23,04:20:00,1.10887,1.10896,1.10886,1.10896,0
2020/01/23,04:21:00,1.10895,1.10897,1.10892,1.10896,0
2020/01/23,04:22:00,1.10895,1.10896,1.10891,1.10891,0
2020/01/23,04:23:00,1.10891,1.10895,1.10890,1.10890,0
2020/01/23,04:24:00,1.10889,1.10893,1.10887,1.10893,0
2020/01/23,04:25:00,1.10893,1.10894,1.10890,1.10892,0
2020/01/23,04:26:00,1.10892,1.10900,1.10892,1.10900,0
2020/01/23,04:27:00,1.10900,1.10901,1.10900,1.10901,0
2020/01/23,04:28:00,1.10901,1.10906,1.10901,1.10904,0
2020/01/23,04:29:00,1.10906,1.10906,1.10905,1.10905,0
2020/01/23,04:30:00,1.10905,1.10905,1.10903,1.10905,0
2020/01/23,04:31:00,1.10904,1.10907,1.10904,1.10905,0
2020/01/23,04:32:00,1.10904,1.10910,1.10904,1.10906,0
2020/01/23,04:33:00,1.10905,1.10910,1.10902,1.10910,0
2020/01/23,04:34:00,1.10910,1.10910,1.10900,1.10905,0
2020/01/23,04:35:00,1.10905,1.10910,1.10905,1.10909,0
2020/01/23,04:36:00,1.10910,1.10913,1.10910,1.10910,0
2020/01/23,04:37:00,1.10911,1.10912,1.10904,1.10912,0
2020/01/23,04:38:00,1.10912,1.10912,1.10902,1.10902,0
2020/01/23,04:39:00,1.10905,1.10908,1.10903,1.10904,0
2020/01/23,04:40:00,1.10904,1.10908,1.10904,1.10904,0
2020/01/23,04:41:00,1.10905,1.10909,1.10903,1.10903,0
2020/01/23,04:42:00,1.10904,1.10905,1.10903,1.10904,0
2020/01/23,04:43:00,1.10905,1.10910,1.10905,1.10909,0
2020/01/23,04:44:00,1.10910,1.10910,1.10910,1.10910,0
2020/01/23,04:45:00,1.10910,1.10911,1.10910,1.10910,0
2020/01/23,04:46:00,1.10909,1.10915,1.10909,1.10914,0
2020/01/23,04:47:00,1.10912,1.10915,1.10910,1.10915,0
2020/01/23,04:48:00,1.10915,1.10920,1.10915,1.10918,0
2020/01/23,04:49:00,1.10918,1.10925,1.10916,1.10925,0
2020/01/23,04:50:00,1.10923,1.10928,1.10921,1.10924,0
2020/01/23,04:51:00,1.10924,1.10925,1.10924,1.10924,0
2020/01/23,04:52:00,1.10923,1.10924,1.10919,1.10924,0
2020/01/23,04:53:00,1.10924,1.10925,1.10920,1.10920,0
2020/01/23,04:54:00,1.10919,1.10926,1.10915,1.10924,0
2020/01/23,04:55:00,1.10924,1.10925,1.10922,1.10924,0
2020/01/23,04:56:00,1.10924,1.10924,1.10922,1.10924,0
2020/01/23,04:57:00,1.10923,1.10924,1.10923,1.10924,0
2020/01/23,04:58:00,1.10924,1.10924,1.10920,1.10923,0
2020/01/23,04:59:00,1.10924,1.10936,1.10923,1.10928,0
2020/01/23,05:00:00,1.10930,1.10930,1.10920,1.10921,0
2020/01/23,05:01:00,1.10920,1.10929,1.10918,1.10929,0
2020/01/23,05:02:00,1.10929,1.10930,1.10925,1.10928,0
2020/01/23,05:03:00,1.10928,1.10928,1.10924,1.10925,0
2020/01/23,05:04:00,1.10924,1.10929,1.10923,1.10926,0
2020/01/23,05:05:00,1.10927,1.10927,1.10917,1.10917,0
2020/01/23,05:06:00,1.10918,1.10919,1.10917,1.10918,0
2020/01/23,05:07:00,1.10919,1.10919,1.10910,1.10910,0
2020/01/23,05:08:00,1.10910,1.10912,1.10907,1.10910,0
2020/01/23,05:09:00,1.10910,1.10911,1.10906,1.10908,0
2020/01/23,05:10:00,1.10907,1.10910,1.10906,1.10909,0
2020/01/23,05:11:00,1.10909,1.10911,1.10909,1.10909,0
2020/01/23,05:12:00,1.10910,1.10915,1.10908,1.10914,0
2020/01/23,05:13:00,1.10914,1.10914,1.10906,1.10907,0
2020/01/23,05:14:00,1.10909,1.10913,1.10907,1.10909,0
2020/01/23,05:15:00,1.10910,1.10915,1.10910,1.10913,0
2020/01/23,05:16:00,1.10914,1.10915,1.10906,1.10909,0
2020/01/23,05:17:00,1.10908,1.10909,1.10903,1.10904,0
2020/01/23,05:18:00,1.10903,1.10904,1.10903,1.10903,0
2020/01/23,05:19:00,1.10904,1.10905,1.10901,1.10903,0
2020/01/23,05:20:00,1.10902,1.10906,1.10899,1.10902,0
2020/01/23,05:21:00,1.10902,1.10904,1.10899,1.10903,0
2020/01/23,05:22:00,1.10903,1.10904,1.10902,1.10903,0
2020/01/23,05:23:00,1.10904,1.10907,1.10903,1.10905,0
2020/01/23,05:24:00,1.10906,1.10908,1.10904,1.10907,0
2020/01/23,05:25:00,1.10908,1.10908,1.10901,1.10902,0
2020/01/23,05:26:00,1.10903,1.10903,1.10902,1.10902,0
2020/01/23,05:27:00,1.10903,1.10903,1.10902,1.10902,0
2020/01/23,05:28:00,1.10903,1.10904,1.10900,1.10903,0
2020/01/23,05:29:00,1.10904,1.10904,1.10903,1.10904,0
2020/01/23,05:30:00,1.10903,1.10903,1.10903,1.10903,0
2020/01/23,05:31:00,1.10903,1.10904,1.10902,1.10902,0
2020/01/23,05:32:00,1.10902,1.10904,1.10897,1.10902,0
2020/01/23,05:33:00,1.10902,1.10905,1.10901,1.10905,0
2020/01/23,05:34:00,1.10905,1.10908,1.10905,1.10907,0
2020/01/23,05:35:00,1.10906,1.10906,1.10903,1.10903,0
2020/01/23,05:36:00,1.10904,1.10904,1.10901,1.10903,0
2020/01/23,05:37:00,1.10902,1.10902,1.10902,1.10902,0
2020/01/23,05:38:00,1.10903,1.10904,1.10903,1.10904,0
2020/01/23,05:39:00,1.10903,1.10905,1.10900,1.10905,0
2020/01/23,05:40:00,1.10904,1.10905,1.10903,1.10903,0
2020/01/23,05:41:00,1.10904,1.10909,1.10903,1.10909,0
2020/01/23,05:42:00,1.10908,1.10909,1.10908,1.10909,0
2020/01/23,05:43:00,1.10908,1.10908,1.10906,1.10908,0
2020/01/23,05:44:00,1.10907,1.10908,1.10905,1.10907,0
2020/01/23,05:45:00,1.10907,1.10907,1.10905,1.10907,0
2020/01/23,05:46:00,1.10906,1.10907,1.10900,1.10903,0
2020/01/23,05:47:00,1.10902,1.10903,1.10901,1.10902,0
2020/01/23,05:48:00,1.10902,1.10903,1.10902,1.10903,0
2020/01/23,05:49:00,1.10902,1.10902,1.10898,1.10899,0
2020/01/23,05:50:00,1.10899,1.10903,1.10897,1.10903,0
2020/01/23,05:51:00,1.10903,1.10903,1.10899,1.10902,0
2020/01/23,05:52:00,1.10901,1.10902,1.10901,1.10902,0
2020/01/23,05:53:00,1.10901,1.10907,1.10901,1.10904,0
2020/01/23,05:54:00,1.10903,1.10905,1.10902,1.10903,0
2020/01/23,05:55:00,1.10902,1.10903,1.10902,1.10903,0
2020/01/23,05:56:00,1.10902,1.10904,1.10902,1.10903,0
2020/01/23,05:57:00,1.10903,1.10909,1.10903,1.10909,0
2020/01/23,05:58:00,1.10909,1.10920,1.10909,1.10920,0
2020/01/23,05:59:00,1.10920,1.10923,1.10918,1.10923,0
2020/01/23,06:00:00,1.10922,1.10934,1.10922,1.10929,0
2020/01/23,06:01:00,1.10928,1.10935,1.10922,1.10931,0
2020/01/23,06:02:00,1.10930,1.10934,1.10928,1.10931,0
2020/01/23,06:03:00,1.10932,1.10932,1.10931,1.10931,0
2020/01/23,06:04:00,1.10931,1.10931,1.10927,1.10927,0
2020/01/23,06:05:00,1.10926,1.10930,1.10926,1.10930,0
2020/01/23,06:06:00,1.10930,1.10931,1.10929,1.10930,0
2020/01/23,06:07:00,1.10931,1.10931,1.10930,1.10930,0
2020/01/23,06:08:00,1.10929,1.10930,1.10927,1.10930,0
2020/01/23,06:09:00,1.10930,1.10931,1.10930,1.10931,0
2020/01/23,06:10:00,1.10930,1.10931,1.10930,1.10931,0
2020/01/23,06:11:00,1.10931,1.10934,1.10929,1.10929,0
2020/01/23,06:12:00,1.10930,1.10930,1.10927,1.10927,0
2020/01/23,06:13:00,1.10926,1.10927,1.10920,1.10921,0
2020/01/23,06:14:00,1.10922,1.10923,1.10920,1.10920,0
2020/01/23,06:15:00,1.10921,1.10921,1.10915,1.10916,0
2020/01/23,06:16:00,1.10915,1.10920,1.10915,1.10920,0
2020/01/23,06:17:00,1.10919,1.10920,1.10919,1.10920,0
2020/01/23,06:19:00,1.10920,1.10920,1.10920,1.10920,0
2020/01/23,06:20:00,1.10919,1.10921,1.10919,1.10921,0
2020/01/23,06:21:00,1.10921,1.10926,1.10921,1.10926,0
2020/01/23,06:22:00,1.10926,1.10931,1.10926,1.10931,0
2020/01/23,06:23:00,1.10932,1.10935,1.10931,1.10931,0
2020/01/23,06:24:00,1.10930,1.10931,1.10926,1.10926,0
2020/01/23,06:25:00,1.10926,1.10926,1.10925,1.10926,0
2020/01/23,06:26:00,1.10926,1.10930,1.10926,1.10930,0
2020/01/23,06:28:00,1.10931,1.10931,1.10930,1.10930,0
2020/01/23,06:29:00,1.10929,1.10930,1.10929,1.10930,0
2020/01/23,06:30:00,1.10930,1.10931,1.10927,1.10929,0
2020/01/23,06:31:00,1.10930,1.10931,1.10925,1.10925,0
2020/01/23,06:32:00,1.10926,1.10926,1.10920,1.10920,0
2020/01/23,06:33:00,1.10919,1.10920,1.10918,1.10919,0
2020/01/23,06:34:00,1.10919,1.10925,1.10917,1.10924,0
2020/01/23,06:35:00,1.10925,1.10927,1.10921,1.10922,0
2020/01/23,06:36:00,1.10921,1.10921,1.10918,1.10920,0
2020/01/23,06:37:00,1.10921,1.10921,1.10917,1.10917,0
2020/01/23,06:38:00,1.10916,1.10917,1.10916,1.10917,0
2020/01/23,06:39:00,1.10917,1.10918,1.10917,1.10917,0
2020/01/23,06:40:00,1.10918,1.10918,1.10918,1.10918,0
2020/01/23,06:41:00,1.10918,1.10932,1.10918,1.10932,0
2020/01/23,06:42:00,1.10931,1.10936,1.10928,1.10936,0
2020/01/23,06:43:00,1.10935,1.10936,1.10934,1.10936,0
2020/01/23,06:44:00,1.10935,1.10936,1.10935,1.10935,0
2020/01/23,06:45:00,1.10936,1.10940,1.10934,1.10935,0
2020/01/23,06:46:00,1.10936,1.10937,1.10935,1.10937,0
2020/01/23,06:47:00,1.10938,1.10941,1.10936,1.10940,0
2020/01/23,06:48:00,1.10941,1.10942,1.10940,1.10941,0
2020/01/23,06:49:00,1.10940,1.10942,1.10940,1.10940,0
2020/01/23,06:50:00,1.10941,1.10942,1.10940,1.10941,0
2020/01/23,06:51:00,1.10940,1.10943,1.10940,1.10942,0
2020/01/23,06:52:00,1.10941,1.10942,1.10941,1.10942,0
2020/01/23,06:53:00,1.10942,1.10945,1.10941,1.10944,0
2020/01/23,06:54:00,1.10945,1.10945,1.10943,1.10944,0
2020/01/23,06:55:00,1.10945,1.10952,1.10942,1.10950,0
2020/01/23,06:56:00,1.10951,1.10956,1.10946,1.10948,0
2020/01/23,06:57:00,1.10948,1.10952,1.10946,1.10949,0
2020/01/23,06:58:00,1.10948,1.10949,1.10947,1.10948,0
2020/01/23,06:59:00,1.10948,1.10948,1.10946,1.10948,0
2020/01/23,07:05:00,1.10938,1.10938,1.10936,1.10936,0
2020/01/23,07:06:00,1.10938,1.10943,1.10935,1.10942,0
2020/01/23,07:07:00,1.10944,1.10948,1.10943,1.10945,0
2020/01/23,07:08:00,1.10948,1.10949,1.10946,1.10947,0
2020/01/23,07:09:00,1.10947,1.10955,1.10945,1.10955,0
2020/01/23,07:10:00,1.10951,1.10954,1.10948,1.10952,0
2020/01/23,07:11:00,1.10952,1.10954,1.10945,1.10945,0
2020/01/23,07:12:00,1.10944,1.10946,1.10943,1.10944,0
2020/01/23,07:13:00,1.10943,1.10945,1.10942,1.10945,0
2020/01/23,07:14:00,1.10944,1.10948,1.10944,1.10948,0
2020/01/23,07:15:00,1.10947,1.10948,1.10944,1.10944,0
2020/01/23,07:16:00,1.10944,1.10946,1.10944,1.10945,0
2020/01/23,07:17:00,1.10946,1.10946,1.10945,1.10945,0
2020/01/23,07:18:00,1.10945,1.10945,1.10944,1.10945,0
2020/01/23,07:19:00,1.10944,1.10945,1.10944,1.10945,0
2020/01/23,07:21:00,1.10944,1.10945,1.10944,1.10945,0
2020/01/23,07:22:00,1.10945,1.10945,1.10945,1.10945,0
2020/01/23,07:23:00,1.10945,1.10945,1.10945,1.10945,0
2020/01/23,07:24:00,1.10945,1.10947,1.10945,1.10947,0
2020/01/23,07:25:00,1.10947,1.10948,1.10947,1.10948,0
2020/01/23,07:26:00,1.10948,1.10948,1.10946,1.10946,0
2020/01/23,07:27:00,1.10946,1.10947,1.10944,1.10945,0
2020/01/23,07:28:00,1.10944,1.10946,1.10939,1.10942,0
2020/01/23,07:29:00,1.10943,1.10944,1.10942,1.10944,0
2020/01/23,07:30:00,1.10944,1.10946,1.10944,1.10946,0
2020/01/23,07:31:00,1.10947,1.10949,1.10941,1.10948,0
2020/01/23,07:32:00,1.10949,1.10949,1.10948,1.10949,0
2020/01/23,07:33:00,1.10949,1.10949,1.10946,1.10946,0
2020/01/23,07:34:00,1.10947,1.10947,1.10946,1.10946,0
2020/01/23,07:35:00,1.10947,1.10949,1.10947,1.10949,0
2020/01/23,07:36:00,1.10950,1.10950,1.10949,1.10949,0
2020/01/23,07:37:00,1.10948,1.10948,1.10948,1.10948,0
2020/01/23,07:38:00,1.10947,1.10947,1.10942,1.10942,0
2020/01/23,07:39:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:40:00,1.10942,1.10942,1.10941,1.10941,0
2020/01/23,07:41:00,1.10941,1.10943,1.10941,1.10942,0
2020/01/23,07:42:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:43:00,1.10942,1.10942,1.10941,1.10941,0
2020/01/23,07:45:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:46:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:47:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:48:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:49:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:50:00,1.10941,1.10943,1.10941,1.10943,0
2020/01/23,07:52:00,1.10942,1.10942,1.10942,1.10942,0
2020/01/23,07:53:00,1.10942,1.10942,1.10937,1.10937,0
2020/01/23,07:54:00,1.10938,1.10941,1.10934,1.10940,0
2020/01/23,07:55:00,1.10939,1.10941,1.10938,1.10941,0
2020/01/23,07:56:00,1.10941,1.10941,1.10941,1.10941,0
2020/01/23,07:57:00,1.10941,1.10941,1.10940,1.10940,0
2020/01/23,07:58:00,1.10940,1.10940,1.10930,1.10931,0
2020/01/23,07:59:00,1.10931,1.10939,1.10927,1.10939,0
2020/01/23,08:00:00,1.10939,1.10943,1.10935,1.10942,0
2020/01/23,08:01:00,1.10940,1.10947,1.10938,1.10947,0
2020/01/23,08:02:00,1.10948,1.10951,1.10945,1.10948,0
2020/01/23,08:03:00,1.10949,1.10953,1.10948,1.10950,0
2020/01/23,08:04:00,1.10950,1.10951,1.10950,1.10951,0
2020/01/23,08:05:00,1.10951,1.10951,1.10950,1.10951,0
2020/01/23,08:06:00,1.10951,1.10951,1.10950,1.10951,0
2020/01/23,08:07:00,1.10949,1.10950,1.10947,1.10948,0
2020/01/23,08:08:00,1.10947,1.10952,1.10947,1.10951,0
2020/01/23,08:09:00,1.10950,1.10951,1.10950,1.10951,0
2020/01/23,08:10:00,1.10952,1.10955,1.10952,1.10953,0
2020/01/23,08:11:00,1.10953,1.10956,1.10952,1.10956,0
2020/01/23,08:12:00,1.10957,1.10957,1.10955,1.10957,0
2020/01/23,08:13:00,1.10956,1.10956,1.10955,1.10956,0
2020/01/23,08:14:00,1.10955,1.10956,1.10955,1.10955,0
2020/01/23,08:15:00,1.10955,1.10958,1.10955,1.10958,0
2020/01/23,08:16:00,1.10959,1.10961,1.10958,1.10959,0
2020/01/23,08:17:00,1.10958,1.10960,1.10957,1.10958,0
2020/01/23,08:18:00,1.10959,1.10960,1.10958,1.10959,0
2020/01/23,08:19:00,1.10958,1.10959,1.10958,1.10959,0
2020/01/23,08:20:00,1.10958,1.10959,1.10958,1.10958,0
2020/01/23,08:21:00,1.10959,1.10960,1.10958,1.10959,0
2020/01/23,08:22:00,1.10959,1.10960,1.10958,1.10958,0
2020/01/23,08:23:00,1.10959,1.10959,1.10958,1.10958,0
2020/01/23,08:24:00,1.10957,1.10959,1.10957,1.10958,0
2020/01/23,08:26:00,1.10957,1.10958,1.10957,1.10957,0
2020/01/23,08:27:00,1.10958,1.10959,1.10958,1.10958,0
2020/01/23,08:28:00,1.10958,1.10959,1.10958,1.10959,0
2020/01/23,08:29:00,1.10958,1.10958,1.10958,1.10958,0
2020/01/23,08:30:00,1.10959,1.10959,1.10954,1.10955,0
2020/01/23,08:31:00,1.10955,1.10955,1.10954,1.10954,0
2020/01/23,08:32:00,1.10955,1.10959,1.10955,1.10956,0
2020/01/23,08:33:00,1.10958,1.10963,1.10957,1.10961,0
2020/01/23,08:34:00,1.10962,1.10970,1.10961,1.10969,0
2020/01/23,08:35:00,1.10968,1.10969,1.10962,1.10963,0
2020/01/23,08:36:00,1.10962,1.10962,1.10959,1.10960,0
2020/01/23,08:37:00,1.10961,1.10964,1.10960,1.10963,0
2020/01/23,08:38:00,1.10962,1.10963,1.10959,1.10959,0
2020/01/23,08:39:00,1.10959,1.10959,1.10958,1.10958,0
2020/01/23,08:40:00,1.10957,1.10958,1.10954,1.10957,0
2020/01/23,08:41:00,1.10957,1.10959,1.10957,1.10958,0
2020/01/23,08:42:00,1.10956,1.10958,1.10954,1.10954,0
2020/01/23,08:43:00,1.10955,1.10956,1.10952,1.10954,0
2020/01/23,08:44:00,1.10952,1.10953,1.10950,1.10951,0
2020/01/23,08:45:00,1.10952,1.10953,1.10951,1.10952,0
2020/01/23,08:46:00,1.10953,1.10953,1.10951,1.10952,0
2020/01/23,08:47:00,1.10953,1.10954,1.10952,1.10953,0
2020/01/23,08:48:00,1.10953,1.10954,1.10950,1.10950,0
2020/01/23,08:49:00,1.10949,1.10949,1.10948,1.10948,0
2020/01/23,08:50:00,1.10948,1.10948,1.10947,1.10948,0
2020/01/23,08:51:00,1.10948,1.10949,1.10945,1.10948,0
2020/01/23,08:52:00,1.10949,1.10956,1.10949,1.10956,0
2020/01/23,08:53:00,1.10956,1.10956,1.10955,1.10955,0
2020/01/23,08:54:00,1.10955,1.10955,1.10948,1.10948,0
2020/01/23,08:55:00,1.10948,1.10949,1.10948,1.10949,0
2020/01/23,08:56:00,1.10949,1.10952,1.10949,1.10952,0
2020/01/23,08:57:00,1.10952,1.10954,1.10952,1.10954,0
2020/01/23,08:58:00,1.10955,1.10959,1.10955,1.10959,0
2020/01/23,08:59:00,1.10960,1.10964,1.10960,1.10962,0
2020/01/23,09:00:00,1.10962,1.10964,1.10960,1.10961,0
2020/01/23,09:01:00,1.10961,1.10963,1.10959,1.10961,0
2020/01/23,09:02:00,1.10961,1.10961,1.10959,1.10961,0
2020/01/23,09:03:00,1.10961,1.10962,1.10955,1.10955,0
2020/01/23,09:04:00,1.10955,1.10956,1.10950,1.10951,0
2020/01/23,09:05:00,1.10952,1.10960,1.10951,1.10956,0
2020/01/23,09:06:00,1.10955,1.10965,1.10955,1.10965,0
2020/01/23,09:07:00,1.10965,1.10969,1.10965,1.10967,0
2020/01/23,09:08:00,1.10967,1.10968,1.10965,1.10965,0
2020/01/23,09:09:00,1.10966,1.10967,1.10966,1.10966,0
2020/01/23,09:10:00,1.10966,1.10966,1.10965,1.10966,0
2020/01/23,09:11:00,1.10966,1.10967,1.10961,1.10966,0
2020/01/23,09:12:00,1.10966,1.10966,1.10965,1.10965,0
2020/01/23,09:13:00,1.10964,1.10964,1.10962,1.10963,0
2020/01/23,09:14:00,1.10962,1.10962,1.10961,1.10961,0
2020/01/23,09:15:00,1.10961,1.10966,1.10961,1.10966,0
2020/01/23,09:16:00,1.10966,1.10969,1.10963,1.10964,0
2020/01/23,09:17:00,1.10963,1.10967,1.10963,1.10964,0
2020/01/23,09:18:00,1.10964,1.10964,1.10957,1.10958,0
2020/01/23,09:19:00,1.10958,1.10961,1.10955,1.10961,0
2020/01/23,09:20:00,1.10961,1.10965,1.10959,1.10959,0
2020/01/23,09:21:00,1.10960,1.10960,1.10950,1.10950,0
2020/01/23,09:22:00,1.10950,1.10950,1.10946,1.10949,0
2020/01/23,09:23:00,1.10950,1.10950,1.10949,1.10950,0
2020/01/23,09:24:00,1.10950,1.10952,1.10950,1.10950,0
2020/01/23,09:25:00,1.10950,1.10951,1.10950,1.10950,0
2020/01/23,09:26:00,1.10949,1.10950,1.10949,1.10949,0
2020/01/23,09:30:00,1.10950,1.10955,1.10949,1.10954,0
2020/01/23,09:31:00,1.10955,1.10999,1.10954,1.10991,0
2020/01/23,09:32:00,1.10990,1.10991,1.10964,1.10983,0
2020/01/23,09:33:00,1.10984,1.10990,1.10973,1.10974,0
2020/01/23,09:34:00,1.10973,1.10977,1.10971,1.10972,0
2020/01/23,09:35:00,1.10972,1.10972,1.10963,1.10965,0
2020/01/23,09:36:00,1.10965,1.10970,1.10964,1.10965,0
2020/01/23,09:37:00,1.10964,1.10965,1.10962,1.10963,0
2020/01/23,09:38:00,1.10963,1.10965,1.10960,1.10962,0
2020/01/23,09:39:00,1.10964,1.10965,1.10948,1.10952,0
2020/01/23,09:40:00,1.10953,1.10955,1.10951,1.10955,0
2020/01/23,09:41:00,1.10954,1.10955,1.10951,1.10953,0
2020/01/23,09:42:00,1.10953,1.10959,1.10952,1.10959,0
2020/01/23,09:43:00,1.10959,1.10964,1.10959,1.10961,0
2020/01/23,09:44:00,1.10960,1.10960,1.10955,1.10957,0
2020/01/23,09:45:00,1.10957,1.10957,1.10951,1.10951,0
2020/01/23,09:46:00,1.10950,1.10958,1.10950,1.10958,0
2020/01/23,09:47:00,1.10958,1.10958,1.10949,1.10951,0
2020/01/23,09:48:00,1.10952,1.10954,1.10952,1.10954,0
2020/01/23,09:49:00,1.10955,1.10955,1.10953,1.10954,0
2020/01/23,09:50:00,1.10954,1.10956,1.10950,1.10951,0
2020/01/23,09:51:00,1.10951,1.10955,1.10951,1.10955,0
2020/01/23,09:52:00,1.10955,1.10955,1.10945,1.10945,0
2020/01/23,09:53:00,1.10944,1.10944,1.10939,1.10939,0
2020/01/23,09:54:00,1.10939,1.10939,1.10888,1.10888,0
2020/01/23,09:55:00,1.10888,1.10890,1.10799,1.10837,0
2020/01/23,09:56:00,1.10837,1.10877,1.10814,1.10877,0
2020/01/23,09:57:00,1.10876,1.10882,1.10876,1.10881,0
2020/01/23,09:58:00,1.10880,1.10887,1.10879,1.10885,0
2020/01/23,09:59:00,1.10886,1.10889,1.10881,1.10881,0
2020/01/23,10:00:00,1.10880,1.10881,1.10869,1.10875,0
2020/01/23,10:01:00,1.10876,1.10887,1.10856,1.10859,0
2020/01/23,10:02:00,1.10859,1.10879,1.10859,1.10867,0
2020/01/23,10:03:00,1.10868,1.10869,1.10863,1.10867,0
2020/01/23,10:04:00,1.10868,1.10870,1.10858,1.10862,0
2020/01/23,10:05:00,1.10862,1.10873,1.10862,1.10869,0
2020/01/23,10:06:00,1.10869,1.10877,1.10868,1.10874,0
2020/01/23,10:07:00,1.10874,1.10880,1.10874,1.10878,0
2020/01/23,10:08:00,1.10880,1.10887,1.10880,1.10884,0
2020/01/23,10:09:00,1.10884,1.10888,1.10884,1.10885,0
2020/01/23,10:10:00,1.10886,1.10889,1.10882,1.10884,0
2020/01/23,10:11:00,1.10885,1.10899,1.10885,1.10895,0
2020/01/23,10:12:00,1.10895,1.10899,1.10894,1.10899,0
2020/01/23,10:13:00,1.10899,1.10900,1.10895,1.10895,0
2020/01/23,10:14:00,1.10896,1.10900,1.10889,1.10889,0
2020/01/23,10:15:00,1.10888,1.10891,1.10878,1.10891,0
2020/01/23,10:16:00,1.10890,1.10890,1.10880,1.10885,0
2020/01/23,10:17:00,1.10884,1.10889,1.10884,1.10889,0
2020/01/23,10:18:00,1.10888,1.10894,1.10885,1.10891,0
2020/01/23,10:19:00,1.10890,1.10890,1.10885,1.10885,0
2020/01/23,10:20:00,1.10885,1.10897,1.10885,1.10897,0
2020/01/23,10:21:00,1.10897,1.10900,1.10892,1.10899,0
2020/01/23,10:22:00,1.10900,1.10900,1.10892,1.10896,0
2020/01/23,10:23:00,1.10895,1.10896,1.10880,1.10886,0
2020/01/23,10:24:00,1.10886,1.10887,1.10886,1.10886,0
2020/01/23,10:25:00,1.10886,1.10889,1.10885,1.10885,0
2020/01/23,10:26:00,1.10886,1.10895,1.10882,1.10886,0
2020/01/23,10:27:00,1.10885,1.10895,1.10883,1.10889,0
2020/01/23,10:28:00,1.10890,1.10891,1.10875,1.10881,0
2020/01/23,10:29:00,1.10881,1.10881,1.10872,1.10873,0
2020/01/23,10:30:00,1.10873,1.10875,1.10867,1.10867,0
2020/01/23,10:31:00,1.10868,1.10878,1.10868,1.10871,0
2020/01/23,10:32:00,1.10871,1.10876,1.10871,1.10875,0
2020/01/23,10:33:00,1.10873,1.10875,1.10868,1.10868,0
2020/01/23,10:34:00,1.10869,1.10871,1.10865,1.10871,0
2020/01/23,10:35:00,1.10871,1.10885,1.10866,1.10885,0
2020/01/23,10:36:00,1.10884,1.10884,1.10875,1.10877,0
2020/01/23,10:37:00,1.10876,1.10876,1.10868,1.10875,0
2020/01/23,10:38:00,1.10874,1.10874,1.10870,1.10870,0
2020/01/23,10:39:00,1.10870,1.10873,1.10870,1.10872,0
2020/01/23,10:40:00,1.10872,1.10876,1.10871,1.10876,0
2020/01/23,10:41:00,1.10876,1.10886,1.10876,1.10886,0
2020/01/23,10:42:00,1.10886,1.10894,1.10886,1.10894,0
2020/01/23,10:43:00,1.10893,1.10893,1.10886,1.10886,0
2020/01/23,10:44:00,1.10887,1.10889,1.10886,1.10887,0
2020/01/23,10:45:00,1.10887,1.10887,1.10882,1.10883,0
2020/01/23,10:46:00,1.10882,1.10883,1.10876,1.10879,0
2020/01/23,10:47:00,1.10880,1.10892,1.10880,1.10892,0
2020/01/23,10:48:00,1.10891,1.10894,1.10886,1.10887,0
2020/01/23,10:49:00,1.10888,1.10892,1.10885,1.10891,0
2020/01/23,10:50:00,1.10891,1.10893,1.10889,1.10889,0
2020/01/23,10:51:00,1.10890,1.10891,1.10890,1.10891,0
2020/01/23,10:52:00,1.10890,1.10892,1.10890,1.10890,0
2020/01/23,10:53:00,1.10890,1.10890,1.10881,1.10882,0
2020/01/23,10:54:00,1.10883,1.10892,1.10883,1.10892,0
2020/01/23,10:55:00,1.10892,1.10892,1.10891,1.10892,0
2020/01/23,10:56:00,1.10891,1.10891,1.10886,1.10890,0
2020/01/23,10:57:00,1.10890,1.10894,1.10890,1.10892,0
2020/01/23,10:58:00,1.10891,1.10896,1.10890,1.10896,0
2020/01/23,10:59:00,1.10896,1.10896,1.10893,1.10893,0
2020/01/23,11:00:00,1.10893,1.10899,1.10893,1.10896,0
2020/01/23,11:01:00,1.10896,1.10900,1.10896,1.10896,0
2020/01/23,11:02:00,1.10896,1.10900,1.10893,1.10899,0
2020/01/23,11:03:00,1.10898,1.10898,1.10893,1.10895,0
2020/01/23,11:04:00,1.10894,1.10897,1.10892,1.10895,0
2020/01/23,11:05:00,1.10895,1.10895,1.10883,1.10883,0
2020/01/23,11:06:00,1.10884,1.10885,1.10877,1.10880,0
2020/01/23,11:07:00,1.10881,1.10886,1.10880,1.10886,0
2020/01/23,11:08:00,1.10885,1.10890,1.10884,1.10886,0
2020/01/23,11:09:00,1.10886,1.10887,1.10881,1.10882,0
2020/01/23,11:10:00,1.10881,1.10886,1.10877,1.10880,0
2020/01/23,11:11:00,1.10881,1.10889,1.10880,1.10887,0
2020/01/23,11:12:00,1.10887,1.10897,1.10887,1.10897,0
2020/01/23,11:13:00,1.10897,1.10898,1.10894,1.10895,0
2020/01/23,11:14:00,1.10895,1.10895,1.10892,1.10893,0
2020/01/23,11:15:00,1.10894,1.10896,1.10891,1.10896,0
2020/01/23,11:16:00,1.10897,1.10897,1.10894,1.10897,0
2020/01/23,11:17:00,1.10897,1.10897,1.10897,1.10897,0
2020/01/23,11:18:00,1.10897,1.10903,1.10897,1.10902,0
2020/01/23,11:19:00,1.10901,1.10902,1.10901,1.10901,0
2020/01/23,11:20:00,1.10902,1.10906,1.10899,1.10901,0
2020/01/23,11:21:00,1.10901,1.10901,1.10901,1.10901,0
2020/01/23,11:22:00,1.10901,1.10901,1.10900,1.10900,0
2020/01/23,11:23:00,1.10901,1.10901,1.10901,1.10901,0
2020/01/23,11:24:00,1.10901,1.10901,1.10900,1.10901,0
2020/01/23,11:25:00,1.10902,1.10906,1.10902,1.10906,0
2020/01/23,11:26:00,1.10906,1.10910,1.10906,1.10910,0
2020/01/23,11:27:00,1.10909,1.10909,1.10897,1.10897,0
2020/01/23,11:28:00,1.10897,1.10899,1.10895,1.10896,0
2020/01/23,11:29:00,1.10897,1.10899,1.10891,1.10891,0
2020/01/23,11:30:00,1.10891,1.10891,1.10886,1.10888,0
2020/01/23,11:31:00,1.10889,1.10896,1.10889,1.10895,0
2020/01/23,11:32:00,1.10895,1.10904,1.10895,1.10901,0
2020/01/23,11:35:00,1.10901,1.10905,1.10900,1.10901,0
2020/01/23,11:36:00,1.10900,1.10901,1.10900,1.10900,0
2020/01/23,11:37:00,1.10901,1.10910,1.10901,1.10909,0
2020/01/23,11:38:00,1.10909,1.10911,1.10909,1.10911,0
2020/01/23,11:39:00,1.10910,1.10916,1.10910,1.10911,0
2020/01/23,11:40:00,1.10911,1.10912,1.10911,1.10912,0
2020/01/23,11:41:00,1.10912,1.10912,1.10911,1.10911,0
2020/01/23,11:42:00,1.10910,1.10914,1.10910,1.10911,0
2020/01/23,11:43:00,1.10910,1.10911,1.10906,1.10909,0
2020/01/23,11:44:00,1.10909,1.10910,1.10907,1.10907,0
2020/01/23,11:45:00,1.10907,1.10908,1.10905,1.10905,0
2020/01/23,11:46:00,1.10904,1.10904,1.10901,1.10901,0
2020/01/23,11:47:00,1.10900,1.10900,1.10895,1.10900,0
2020/01/23,11:48:00,1.10900,1.10901,1.10900,1.10901,0
2020/01/23,11:49:00,1.10900,1.10900,1.10898,1.10900,0
2020/01/23,11:50:00,1.10900,1.10910,1.10900,1.10910,0
2020/01/23,11:51:00,1.10910,1.10911,1.10906,1.10906,0
2020/01/23,11:52:00,1.10907,1.10907,1.10905,1.10905,0
2020/01/23,11:53:00,1.10905,1.10906,1.10900,1.10900,0
2020/01/23,11:54:00,1.10900,1.10900,1.10895,1.10895,0
2020/01/23,11:56:00,1.10895,1.10895,1.10895,1.10895,0
2020/01/23,11:57:00,1.10896,1.10896,1.10896,1.10896,0
2020/01/23,11:59:00,1.10895,1.10901,1.10891,1.10900,0
2020/01/23,12:00:00,1.10901,1.10901,1.10898,1.10898,0
2020/01/23,12:01:00,1.10897,1.10901,1.10896,1.10900,0
2020/01/23,12:02:00,1.10900,1.10901,1.10900,1.10900,0
2020/01/23,12:03:00,1.10900,1.10900,1.10900,1.10900,0
2020/01/23,12:04:00,1.10900,1.10901,1.10900,1.10900,0
2020/01/23,12:05:00,1.10901,1.10901,1.10900,1.10901,0
2020/01/23,12:06:00,1.10900,1.10900,1.10894,1.10895,0
2020/01/23,12:07:00,1.10894,1.10894,1.10882,1.10882,0
2020/01/23,12:08:00,1.10881,1.10882,1.10878,1.10878,0
2020/01/23,12:09:00,1.10880,1.10887,1.10880,1.10887,0
2020/01/23,12:10:00,1.10884,1.10887,1.10883,1.10887,0
2020/01/23,12:11:00,1.10886,1.10887,1.10884,1.10885,0
2020/01/23,12:12:00,1.10885,1.10886,1.10885,1.10886,0
2020/01/23,12:13:00,1.10885,1.10886,1.10882,1.10886,0
2020/01/23,12:14:00,1.10885,1.10888,1.10884,1.10888,0
2020/01/23,12:15:00,1.10888,1.10889,1.10884,1.10885,0
2020/01/23,12:16:00,1.10884,1.10884,1.10876,1.10878,0
2020/01/23,12:17:00,1.10878,1.10879,1.10871,1.10872,0
2020/01/23,12:18:00,1.10872,1.10872,1.10867,1.10869,0
2020/01/23,12:19:00,1.10868,1.10868,1.10864,1.10864,0
2020/01/23,12:20:00,1.10865,1.10865,1.10864,1.10865,0
2020/01/23,12:21:00,1.10865,1.10865,1.10865,1.10865,0
2020/01/23,12:22:00,1.10865,1.10870,1.10865,1.10869,0
2020/01/23,12:23:00,1.10869,1.10869,1.10865,1.10865,0
2020/01/23,12:24:00,1.10865,1.10865,1.10865,1.10865,0
2020/01/23,12:25:00,1.10865,1.10865,1.10859,1.10859,0
2020/01/23,12:26:00,1.10858,1.10858,1.10857,1.10858,0
2020/01/23,12:27:00,1.10858,1.10860,1.10854,1.10854,0
2020/01/23,12:28:00,1.10853,1.10855,1.10850,1.10850,0
2020/01/23,12:29:00,1.10850,1.10851,1.10849,1.10850,0
2020/01/23,12:30:00,1.10850,1.10850,1.10844,1.10844,0
2020/01/23,12:31:00,1.10843,1.10844,1.10843,1.10844,0
2020/01/23,12:32:00,1.10844,1.10850,1.10844,1.10850,0
2020/01/23,12:33:00,1.10849,1.10855,1.10849,1.10853,0
2020/01/23,12:34:00,1.10853,1.10854,1.10852,1.10854,0
2020/01/23,12:35:00,1.10854,1.10855,1.10846,1.10848,0
2020/01/23,12:36:00,1.10847,1.10849,1.10843,1.10843,0
2020/01/23,12:37:00,1.10843,1.10844,1.10842,1.10844,0
2020/01/23,12:38:00,1.10845,1.10850,1.10845,1.10850,0
2020/01/23,12:39:00,1.10851,1.10856,1.10851,1.10856,0
2020/01/23,12:40:00,1.10856,1.10856,1.10848,1.10848,0
2020/01/23,12:41:00,1.10848,1.10850,1.10846,1.10850,0
2020/01/23,12:42:00,1.10851,1.10855,1.10850,1.10853,0
2020/01/23,12:43:00,1.10854,1.10855,1.10851,1.10851,0
2020/01/23,12:44:00,1.10850,1.10854,1.10845,1.10853,0
2020/01/23,12:45:00,1.10853,1.10853,1.10852,1.10853,0
2020/01/23,12:46:00,1.10852,1.10852,1.10849,1.10850,0
2020/01/23,12:47:00,1.10850,1.10850,1.10846,1.10846,0
2020/01/23,12:48:00,1.10846,1.10846,1.10846,1.10846,0
2020/01/23,12:49:00,1.10845,1.10846,1.10845,1.10846,0
2020/01/23,12:50:00,1.10846,1.10850,1.10846,1.10850,0
2020/01/23,12:51:00,1.10850,1.10851,1.10845,1.10848,0
2020/01/23,12:52:00,1.10848,1.10850,1.10847,1.10850,0
2020/01/23,12:53:00,1.10850,1.10850,1.10849,1.10850,0
2020/01/23,12:54:00,1.10849,1.10854,1.10847,1.10852,0
2020/01/23,12:55:00,1.10852,1.10855,1.10850,1.10855,0
2020/01/23,12:56:00,1.10855,1.10856,1.10851,1.10851,0
2020/01/23,12:57:00,1.10852,1.10852,1.10845,1.10845,0
2020/01/23,12:58:00,1.10845,1.10845,1.10836,1.10836,0
2020/01/23,12:59:00,1.10836,1.10837,1.10833,1.10835,0
2020/01/23,13:00:00,1.10836,1.10836,1.10826,1.10831,0
2020/01/23,13:01:00,1.10831,1.10831,1.10827,1.10829,0
2020/01/23,13:02:00,1.10828,1.10829,1.10824,1.10828,0
2020/01/23,13:03:00,1.10827,1.10827,1.10824,1.10826,0
2020/01/23,13:04:00,1.10826,1.10826,1.10826,1.10826,0
2020/01/23,13:05:00,1.10827,1.10829,1.10827,1.10829,0
2020/01/23,13:06:00,1.10829,1.10829,1.10829,1.10829,0
2020/01/23,13:07:00,1.10830,1.10831,1.10830,1.10831,0
2020/01/23,13:08:00,1.10831,1.10843,1.10831,1.10842,0
2020/01/23,13:09:00,1.10842,1.10846,1.10842,1.10846,0
2020/01/23,13:10:00,1.10846,1.10846,1.10845,1.10845,0
2020/01/23,13:11:00,1.10845,1.10845,1.10841,1.10841,0
2020/01/23,13:12:00,1.10841,1.10848,1.10841,1.10848,0
2020/01/23,13:13:00,1.10849,1.10854,1.10846,1.10852,0
2020/01/23,13:14:00,1.10852,1.10854,1.10852,1.10854,0
2020/01/23,13:15:00,1.10854,1.10859,1.10854,1.10856,0
2020/01/23,13:16:00,1.10856,1.10857,1.10855,1.10855,0
2020/01/23,13:17:00,1.10855,1.10856,1.10854,1.10854,0
2020/01/23,13:18:00,1.10854,1.10856,1.10846,1.10847,0
2020/01/23,13:19:00,1.10847,1.10848,1.10846,1.10848,0
2020/01/23,13:20:00,1.10848,1.10848,1.10845,1.10845,0
2020/01/23,13:21:00,1.10845,1.10848,1.10845,1.10846,0
2020/01/23,13:22:00,1.10846,1.10846,1.10844,1.10844,0
2020/01/23,13:23:00,1.10844,1.10848,1.10844,1.10844,0
2020/01/23,13:24:00,1.10845,1.10845,1.10843,1.10843,0
2020/01/23,13:25:00,1.10844,1.10844,1.10844,1.10844,0
2020/01/23,13:26:00,1.10844,1.10846,1.10844,1.10844,0
2020/01/23,13:27:00,1.10845,1.10847,1.10845,1.10845,0
2020/01/23,13:28:00,1.10844,1.10845,1.10839,1.10840,0
2020/01/23,13:29:00,1.10841,1.10841,1.10833,1.10834,0
2020/01/23,13:30:00,1.10835,1.10839,1.10835,1.10839,0
2020/01/23,13:31:00,1.10840,1.10845,1.10840,1.10845,0
2020/01/23,13:32:00,1.10846,1.10854,1.10846,1.10851,0
2020/01/23,13:33:00,1.10851,1.10855,1.10850,1.10855,0
2020/01/23,13:34:00,1.10856,1.10856,1.10855,1.10855,0
2020/01/23,13:35:00,1.10855,1.10855,1.10850,1.10851,0
2020/01/23,13:36:00,1.10850,1.10850,1.10846,1.10846,0
2020/01/23,13:37:00,1.10847,1.10849,1.10845,1.10849,0
2020/01/23,13:38:00,1.10849,1.10854,1.10846,1.10854,0
2020/01/23,13:39:00,1.10851,1.10851,1.10849,1.10849,0
2020/01/23,13:41:00,1.10849,1.10849,1.10837,1.10837,0
2020/01/23,13:42:00,1.10837,1.10839,1.10835,1.10838,0
2020/01/23,13:43:00,1.10837,1.10837,1.10833,1.10833,0
2020/01/23,13:44:00,1.10832,1.10834,1.10828,1.10828,0
2020/01/23,13:45:00,1.10829,1.10829,1.10815,1.10815,0
2020/01/23,13:46:00,1.10814,1.10819,1.10813,1.10819,0
2020/01/23,13:47:00,1.10819,1.10825,1.10819,1.10825,0
2020/01/23,13:48:00,1.10824,1.10825,1.10823,1.10825,0
2020/01/23,13:49:00,1.10825,1.10826,1.10825,1.10825,0
2020/01/23,13:50:00,1.10826,1.10828,1.10825,1.10825,0
2020/01/23,13:51:00,1.10826,1.10829,1.10826,1.10829,0
2020/01/23,13:52:00,1.10829,1.10830,1.10829,1.10830,0
2020/01/23,13:53:00,1.10832,1.10834,1.10830,1.10831,0
2020/01/23,13:54:00,1.10832,1.10835,1.10830,1.10835,0
2020/01/23,13:55:00,1.10835,1.10839,1.10834,1.10839,0
2020/01/23,13:56:00,1.10839,1.10845,1.10836,1.10845,0
2020/01/23,13:57:00,1.10845,1.10855,1.10844,1.10855,0
2020/01/23,13:58:00,1.10855,1.10856,1.10855,1.10856,0
2020/01/23,13:59:00,1.10855,1.10858,1.10855,1.10856,0
2020/01/23,14:00:00,1.10856,1.10856,1.10852,1.10855,0
2020/01/23,14:01:00,1.10854,1.10855,1.10852,1.10855,0
2020/01/23,14:02:00,1.10854,1.10855,1.10850,1.10850,0
2020/01/23,14:03:00,1.10850,1.10855,1.10850,1.10854,0
2020/01/23,14:04:00,1.10854,1.10854,1.10852,1.10854,0
2020/01/23,14:05:00,1.10853,1.10854,1.10849,1.10850,0
2020/01/23,14:06:00,1.10849,1.10850,1.10849,1.10850,0
2020/01/23,14:07:00,1.10850,1.10854,1.10850,1.10850,0
2020/01/23,14:08:00,1.10849,1.10853,1.10849,1.10853,0
2020/01/23,14:09:00,1.10853,1.10854,1.10853,1.10854,0
2020/01/23,14:10:00,1.10854,1.10856,1.10854,1.10855,0
2020/01/23,14:11:00,1.10855,1.10855,1.10844,1.10844,0
2020/01/23,14:12:00,1.10845,1.10855,1.10844,1.10855,0
2020/01/23,14:13:00,1.10854,1.10854,1.10846,1.10850,0
2020/01/23,14:14:00,1.10849,1.10850,1.10845,1.10846,0
2020/01/23,14:15:00,1.10846,1.10851,1.10846,1.10850,0
2020/01/23,14:16:00,1.10850,1.10850,1.10849,1.10850,0
2020/01/23,14:17:00,1.10850,1.10850,1.10846,1.10850,0
2020/01/23,14:18:00,1.10850,1.10850,1.10845,1.10845,0
2020/01/23,14:19:00,1.10845,1.10845,1.10843,1.10844,0
2020/01/23,14:20:00,1.10845,1.10845,1.10844,1.10844,0
2020/01/23,14:21:00,1.10844,1.10845,1.10839,1.10839,0
2020/01/23,14:22:00,1.10838,1.10839,1.10829,1.10829,0
2020/01/23,14:23:00,1.10828,1.10832,1.10828,1.10830,0
2020/01/23,14:24:00,1.10829,1.10834,1.10829,1.10834,0
2020/01/23,14:25:00,1.10834,1.10840,1.10834,1.10839,0
2020/01/23,14:26:00,1.10839,1.10839,1.10833,1.10834,0
2020/01/23,14:27:00,1.10833,1.10833,1.10827,1.10830,0
2020/01/23,14:28:00,1.10831,1.10835,1.10831,1.10835,0
2020/01/23,14:29:00,1.10835,1.10839,1.10835,1.10839,0
2020/01/23,14:30:00,1.10839,1.10844,1.10839,1.10843,0
2020/01/23,14:31:00,1.10842,1.10843,1.10839,1.10839,0
2020/01/23,14:32:00,1.10839,1.10839,1.10838,1.10838,0
2020/01/23,14:33:00,1.10837,1.10839,1.10837,1.10839,0
2020/01/23,14:34:00,1.10839,1.10843,1.10838,1.10839,0
2020/01/23,14:35:00,1.10839,1.10841,1.10838,1.10839,0
2020/01/23,14:36:00,1.10838,1.10839,1.10838,1.10839,0
2020/01/23,14:37:00,1.10839,1.10844,1.10839,1.10844,0
2020/01/23,14:38:00,1.10844,1.10844,1.10844,1.10844,0
2020/01/23,14:39:00,1.10844,1.10845,1.10844,1.10844,0
2020/01/23,14:40:00,1.10845,1.10849,1.10845,1.10849,0
2020/01/23,14:41:00,1.10849,1.10849,1.10848,1.10849,0
2020/01/23,14:42:00,1.10849,1.10849,1.10849,1.10849,0
2020/01/23,14:43:00,1.10849,1.10849,1.10848,1.10848,0
2020/01/23,14:44:00,1.10849,1.10849,1.10849,1.10849,0
2020/01/23,14:46:00,1.10849,1.10854,1.10849,1.10850,0
2020/01/23,14:47:00,1.10850,1.10850,1.10848,1.10849,0
2020/01/23,14:48:00,1.10849,1.10849,1.10849,1.10849,0
2020/01/23,14:49:00,1.10849,1.10849,1.10848,1.10848,0
2020/01/23,14:50:00,1.10849,1.10850,1.10848,1.10850,0
2020/01/23,14:51:00,1.10850,1.10850,1.10849,1.10849,0
2020/01/23,14:52:00,1.10848,1.10849,1.10848,1.10849,0
2020/01/23,14:53:00,1.10848,1.10849,1.10844,1.10845,0
2020/01/23,14:54:00,1.10846,1.10849,1.10846,1.10849,0
2020/01/23,14:55:00,1.10849,1.10849,1.10847,1.10848,0
2020/01/23,14:56:00,1.10848,1.10849,1.10843,1.10846,0
2020/01/23,14:57:00,1.10847,1.10849,1.10844,1.10845,0
2020/01/23,14:58:00,1.10845,1.10845,1.10837,1.10838,0
2020/01/23,14:59:00,1.10837,1.10839,1.10833,1.10833,0
2020/01/23,15:00:00,1.10833,1.10835,1.10828,1.10833,0
2020/01/23,15:01:00,1.10834,1.10847,1.10834,1.10845,0
2020/01/23,15:02:00,1.10845,1.10845,1.10844,1.10845,0
2020/01/23,15:03:00,1.10845,1.10845,1.10845,1.10845,0
2020/01/23,15:04:00,1.10844,1.10845,1.10843,1.10844,0
2020/01/23,15:05:00,1.10845,1.10845,1.10845,1.10845,0
2020/01/23,15:06:00,1.10844,1.10844,1.10843,1.10844,0
2020/01/23,15:07:00,1.10842,1.10843,1.10837,1.10839,0
2020/01/23,15:08:00,1.10839,1.10843,1.10839,1.10842,0
2020/01/23,15:09:00,1.10843,1.10845,1.10841,1.10844,0
2020/01/23,15:10:00,1.10844,1.10844,1.10844,1.10844,0
2020/01/23,15:11:00,1.10844,1.10844,1.10841,1.10843,0
2020/01/23,15:12:00,1.10843,1.10846,1.10842,1.10845,0
2020/01/23,15:13:00,1.10845,1.10855,1.10843,1.10843,0
2020/01/23,15:14:00,1.10844,1.10844,1.10839,1.10842,0
2020/01/23,15:15:00,1.10843,1.10848,1.10843,1.10843,0
2020/01/23,15:16:00,1.10844,1.10844,1.10839,1.10840,0
2020/01/23,15:17:00,1.10841,1.10843,1.10841,1.10843,0
2020/01/23,15:18:00,1.10843,1.10844,1.10837,1.10840,0
2020/01/23,15:19:00,1.10840,1.10840,1.10832,1.10832,0
2020/01/23,15:20:00,1.10833,1.10833,1.10831,1.10832,0
2020/01/23,15:21:00,1.10832,1.10835,1.10831,1.10832,0
2020/01/23,15:22:00,1.10832,1.10834,1.10830,1.10832,0
2020/01/23,15:23:00,1.10831,1.10833,1.10828,1.10828,0
2020/01/23,15:24:00,1.10828,1.10833,1.10828,1.10831,0
2020/01/23,15:25:00,1.10832,1.10836,1.10831,1.10834,0
2020/01/23,15:26:00,1.10834,1.10837,1.10833,1.10834,0
2020/01/23,15:27:00,1.10834,1.10838,1.10834,1.10838,0
2020/01/23,15:28:00,1.10837,1.10838,1.10837,1.10838,0
2020/01/23,15:29:00,1.10838,1.10838,1.10833,1.10837,0
2020/01/23,15:30:00,1.10838,1.10838,1.10837,1.10838,0
2020/01/23,15:31:00,1.10838,1.10841,1.10838,1.10838,0
2020/01/23,15:32:00,1.10838,1.10838,1.10837,1.10837,0
2020/01/23,15:33:00,1.10837,1.10837,1.10837,1.10837,0
2020/01/23,15:34:00,1.10837,1.10837,1.10833,1.10836,0
2020/01/23,15:35:00,1.10837,1.10837,1.10827,1.10829,0
2020/01/23,15:36:00,1.10828,1.10828,1.10822,1.10822,0
2020/01/23,15:37:00,1.10822,1.10827,1.10822,1.10825,0
2020/01/23,15:38:00,1.10826,1.10828,1.10823,1.10825,0
2020/01/23,15:39:00,1.10824,1.10828,1.10820,1.10821,0
2020/01/23,15:40:00,1.10820,1.10822,1.10817,1.10817,0
2020/01/23,15:41:00,1.10818,1.10818,1.10813,1.10816,0
2020/01/23,15:42:00,1.10817,1.10818,1.10816,1.10817,0
2020/01/23,15:43:00,1.10818,1.10822,1.10817,1.10822,0
2020/01/23,15:44:00,1.10822,1.10827,1.10819,1.10827,0
2020/01/23,15:45:00,1.10827,1.10827,1.10827,1.10827,0
2020/01/23,15:46:00,1.10828,1.10833,1.10828,1.10833,0
2020/01/23,15:47:00,1.10834,1.10834,1.10832,1.10833,0
2020/01/23,15:48:00,1.10833,1.10838,1.10833,1.10838,0
2020/01/23,15:49:00,1.10838,1.10843,1.10838,1.10842,0
2020/01/23,15:50:00,1.10841,1.10841,1.10838,1.10838,0
2020/01/23,15:51:00,1.10838,1.10838,1.10838,1.10838,0
2020/01/23,15:52:00,1.10839,1.10839,1.10838,1.10838,0
2020/01/23,15:53:00,1.10837,1.10837,1.10837,1.10837,0
2020/01/23,15:54:00,1.10837,1.10840,1.10837,1.10838,0
2020/01/23,15:55:00,1.10839,1.10843,1.10838,1.10838,0
2020/01/23,15:56:00,1.10839,1.10839,1.10834,1.10838,0
2020/01/23,15:57:00,1.10838,1.10844,1.10838,1.10843,0
2020/01/23,15:58:00,1.10844,1.10854,1.10844,1.10850,0
2020/01/23,15:59:00,1.10850,1.10853,1.10845,1.10853,0
2020/01/23,16:00:00,1.10853,1.10854,1.10848,1.10854,0
2020/01/23,16:01:00,1.10854,1.10873,1.10851,1.10868,0
2020/01/23,16:02:00,1.10867,1.10868,1.10862,1.10868,0
2020/01/23,16:03:00,1.10868,1.10870,1.10863,1.10863,0
2020/01/23,16:04:00,1.10864,1.10868,1.10864,1.10868,0
2020/01/23,16:05:00,1.10866,1.10867,1.10858,1.10863,0
2020/01/23,16:06:00,1.10862,1.10869,1.10862,1.10869,0
2020/01/23,16:07:00,1.10868,1.10875,1.10864,1.10875,0
2020/01/23,16:08:00,1.10873,1.10885,1.10873,1.10884,0
2020/01/23,16:09:00,1.10884,1.10884,1.10872,1.10875,0
2020/01/23,16:10:00,1.10874,1.10875,1.10871,1.10875,0
2020/01/23,16:11:00,1.10875,1.10889,1.10875,1.10889,0
2020/01/23,16:12:00,1.10888,1.10890,1.10883,1.10889,0
2020/01/23,16:13:00,1.10890,1.10890,1.10877,1.10879,0
2020/01/23,16:14:00,1.10878,1.10879,1.10873,1.10874,0
2020/01/23,16:15:00,1.10874,1.10880,1.10874,1.10880,0
2020/01/23,16:16:00,1.10879,1.10879,1.10874,1.10877,0
2020/01/23,16:17:00,1.10878,1.10895,1.10878,1.10889,0
2020/01/23,16:18:00,1.10890,1.10890,1.10884,1.10884,0
2020/01/23,16:19:00,1.10885,1.10885,1.10878,1.10880,0
2020/01/23,16:20:00,1.10881,1.10882,1.10878,1.10880,0
2020/01/23,16:21:00,1.10879,1.10890,1.10876,1.10890,0
2020/01/23,16:22:00,1.10890,1.10890,1.10885,1.10885,0
2020/01/23,16:23:00,1.10885,1.10895,1.10880,1.10895,0
2020/01/23,16:24:00,1.10894,1.10896,1.10890,1.10896,0
2020/01/23,16:25:00,1.10895,1.10895,1.10890,1.10891,0
2020/01/23,16:26:00,1.10891,1.10895,1.10890,1.10894,0
2020/01/23,16:27:00,1.10894,1.10895,1.10894,1.10894,0
2020/01/23,16:28:00,1.10894,1.10896,1.10890,1.10896,0
2020/01/23,16:29:00,1.10896,1.10901,1.10893,1.10899,0
2020/01/23,16:30:00,1.10899,1.10925,1.10899,1.10921,0
2020/01/23,16:31:00,1.10921,1.10925,1.10913,1.10921,0
2020/01/23,16:32:00,1.10921,1.10921,1.10899,1.10899,0
2020/01/23,16:33:00,1.10899,1.10899,1.10890,1.10894,0
2020/01/23,16:34:00,1.10894,1.10901,1.10890,1.10901,0
2020/01/23,16:35:00,1.10901,1.10905,1.10896,1.10896,0
2020/01/23,16:36:00,1.10896,1.10900,1.10891,1.10900,0
2020/01/23,16:37:00,1.10900,1.10900,1.10892,1.10895,0
2020/01/23,16:38:00,1.10895,1.10896,1.10890,1.10895,0
2020/01/23,16:39:00,1.10895,1.10895,1.10894,1.10895,0
2020/01/23,16:40:00,1.10894,1.10894,1.10889,1.10889,0
2020/01/23,16:41:00,1.10888,1.10888,1.10883,1.10886,0
2020/01/23,16:42:00,1.10885,1.10885,1.10871,1.10875,0
2020/01/23,16:43:00,1.10876,1.10881,1.10875,1.10880,0
2020/01/23,16:44:00,1.10880,1.10886,1.10878,1.10881,0
2020/01/23,16:45:00,1.10881,1.10886,1.10881,1.10883,0
2020/01/23,16:46:00,1.10882,1.10886,1.10879,1.10886,0
2020/01/23,16:47:00,1.10885,1.10897,1.10884,1.10892,0
2020/01/23,16:48:00,1.10892,1.10901,1.10892,1.10896,0
2020/01/23,16:49:00,1.10895,1.10900,1.10882,1.10886,0
2020/01/23,16:50:00,1.10885,1.10896,1.10878,1.10893,0
2020/01/23,16:51:00,1.10894,1.10895,1.10888,1.10891,0
2020/01/23,16:52:00,1.10890,1.10890,1.10881,1.10882,0
2020/01/23,16:53:00,1.10882,1.10889,1.10880,1.10889,0
2020/01/23,16:54:00,1.10889,1.10901,1.10889,1.10900,0
2020/01/23,16:55:00,1.10900,1.10906,1.10896,1.10896,0
2020/01/23,16:56:00,1.10896,1.10898,1.10889,1.10897,0
2020/01/23,16:57:00,1.10897,1.10900,1.10894,1.10896,0
2020/01/23,16:58:00,1.10897,1.10902,1.10895,1.10900,0
2020/01/23,16:59:00,1.10900,1.10916,1.10899,1.10902,0
2020/01/23,17:00:00,1.10902,1.10902,1.10892,1.10896,0
2020/01/23,17:01:00,1.10895,1.10900,1.10879,1.10882,0
2020/01/23,17:02:00,1.10882,1.10890,1.10880,1.10886,0
2020/01/23,17:03:00,1.10887,1.10893,1.10878,1.10881,0
2020/01/23,17:04:00,1.10881,1.10893,1.10881,1.10889,0
2020/01/23,17:05:00,1.10889,1.10889,1.10884,1.10886,0
2020/01/23,17:06:00,1.10885,1.10890,1.10872,1.10872,0
2020/01/23,17:07:00,1.10874,1.10878,1.10871,1.10875,0
2020/01/23,17:08:00,1.10875,1.10883,1.10874,1.10880,0
2020/01/23,17:09:00,1.10879,1.10883,1.10875,1.10879,0
2020/01/23,17:10:00,1.10879,1.10883,1.10864,1.10866,0
2020/01/23,17:11:00,1.10866,1.10875,1.10860,1.10860,0
2020/01/23,17:12:00,1.10859,1.10859,1.10846,1.10850,0
2020/01/23,17:13:00,1.10849,1.10867,1.10849,1.10865,0
2020/01/23,17:14:00,1.10864,1.10867,1.10858,1.10864,0
2020/01/23,17:15:00,1.10863,1.10866,1.10860,1.10862,0
2020/01/23,17:16:00,1.10863,1.10863,1.10851,1.10853,0
2020/01/23,17:17:00,1.10854,1.10860,1.10852,1.10860,0
2020/01/23,17:18:00,1.10860,1.10860,1.10841,1.10841,0
2020/01/23,17:19:00,1.10840,1.10841,1.10835,1.10835,0
2020/01/23,17:20:00,1.10835,1.10841,1.10825,1.10828,0
2020/01/23,17:21:00,1.10829,1.10841,1.10829,1.10841,0
2020/01/23,17:22:00,1.10840,1.10845,1.10834,1.10845,0
2020/01/23,17:23:00,1.10845,1.10853,1.10843,1.10845,0
2020/01/23,17:24:00,1.10845,1.10851,1.10841,1.10842,0
2020/01/23,17:25:00,1.10842,1.10849,1.10834,1.10835,0
2020/01/23,17:26:00,1.10835,1.10840,1.10834,1.10835,0
2020/01/23,17:27:00,1.10835,1.10841,1.10825,1.10840,0
2020/01/23,17:28:00,1.10840,1.10846,1.10839,1.10846,0
2020/01/23,17:29:00,1.10848,1.10862,1.10848,1.10861,0
2020/01/23,17:30:00,1.10861,1.10862,1.10853,1.10860,0
2020/01/23,17:31:00,1.10859,1.10874,1.10859,1.10872,0
2020/01/23,17:32:00,1.10872,1.10874,1.10867,1.10868,0
2020/01/23,17:33:00,1.10868,1.10869,1.10841,1.10848,0
2020/01/23,17:34:00,1.10849,1.10858,1.10848,1.10854,0
2020/01/23,17:35:00,1.10854,1.10860,1.10844,1.10845,0
2020/01/23,17:36:00,1.10846,1.10851,1.10844,1.10846,0
2020/01/23,17:37:00,1.10845,1.10849,1.10839,1.10840,0
2020/01/23,17:38:00,1.10840,1.10852,1.10837,1.10838,0
2020/01/23,17:39:00,1.10838,1.10853,1.10836,1.10851,0
2020/01/23,17:40:00,1.10850,1.10860,1.10846,1.10859,0
2020/01/23,17:41:00,1.10859,1.10866,1.10857,1.10865,0
2020/01/23,17:42:00,1.10866,1.10868,1.10864,1.10866,0
2020/01/23,17:43:00,1.10865,1.10880,1.10861,1.10880,0
2020/01/23,17:44:00,1.10880,1.10882,1.10871,1.10875,0
2020/01/23,17:45:00,1.10875,1.10875,1.10865,1.10871,0
2020/01/23,17:46:00,1.10870,1.10885,1.10868,1.10885,0
2020/01/23,17:47:00,1.10884,1.10890,1.10875,1.10879,0
2020/01/23,17:48:00,1.10880,1.10890,1.10875,1.10890,0
2020/01/23,17:49:00,1.10890,1.10896,1.10885,1.10891,0
2020/01/23,17:50:00,1.10891,1.10892,1.10881,1.10881,0
2020/01/23,17:51:00,1.10880,1.10891,1.10880,1.10891,0
2020/01/23,17:52:00,1.10892,1.10897,1.10885,1.10885,0
2020/01/23,17:53:00,1.10885,1.10886,1.10882,1.10886,0
2020/01/23,17:54:00,1.10886,1.10892,1.10882,1.10882,0
2020/01/23,17:55:00,1.10882,1.10883,1.10864,1.10868,0
2020/01/23,17:56:00,1.10867,1.10870,1.10858,1.10861,0
2020/01/23,17:57:00,1.10861,1.10870,1.10860,1.10864,0
2020/01/23,17:58:00,1.10864,1.10865,1.10844,1.10844,0
2020/01/23,17:59:00,1.10844,1.10845,1.10832,1.10840,0
2020/01/23,18:00:00,1.10839,1.10840,1.10831,1.10840,0
2020/01/23,18:01:00,1.10840,1.10847,1.10836,1.10839,0
2020/01/23,18:02:00,1.10838,1.10839,1.10816,1.10819,0
2020/01/23,18:03:00,1.10819,1.10827,1.10815,1.10827,0
2020/01/23,18:04:00,1.10826,1.10839,1.10826,1.10836,0
2020/01/23,18:05:00,1.10835,1.10835,1.10824,1.10830,0
2020/01/23,18:06:00,1.10829,1.10846,1.10829,1.10841,0
2020/01/23,18:07:00,1.10841,1.10842,1.10835,1.10840,0
2020/01/23,18:08:00,1.10841,1.10844,1.10833,1.10834,0
2020/01/23,18:09:00,1.10834,1.10841,1.10831,1.10834,0
2020/01/23,18:10:00,1.10835,1.10840,1.10830,1.10839,0
2020/01/23,18:11:00,1.10838,1.10838,1.10830,1.10836,0
2020/01/23,18:12:00,1.10836,1.10838,1.10834,1.10834,0
2020/01/23,18:13:00,1.10835,1.10839,1.10831,1.10832,0
2020/01/23,18:14:00,1.10833,1.10839,1.10830,1.10836,0
2020/01/23,18:15:00,1.10836,1.10844,1.10836,1.10843,0
2020/01/23,18:16:00,1.10841,1.10842,1.10834,1.10839,0
2020/01/23,18:17:00,1.10840,1.10844,1.10838,1.10840,0
2020/01/23,18:18:00,1.10840,1.10840,1.10824,1.10828,0
2020/01/23,18:19:00,1.10828,1.10839,1.10825,1.10825,0
2020/01/23,18:20:00,1.10825,1.10827,1.10823,1.10824,0
2020/01/23,18:21:00,1.10824,1.10825,1.10818,1.10825,0
2020/01/23,18:22:00,1.10825,1.10825,1.10814,1.10820,0
2020/01/23,18:23:00,1.10820,1.10820,1.10815,1.10815,0
2020/01/23,18:24:00,1.10815,1.10826,1.10815,1.10816,0
2020/01/23,18:25:00,1.10816,1.10816,1.10808,1.10810,0
2020/01/23,18:26:00,1.10809,1.10816,1.10809,1.10814,0
2020/01/23,18:27:00,1.10812,1.10830,1.10811,1.10830,0
2020/01/23,18:28:00,1.10829,1.10829,1.10823,1.10828,0
2020/01/23,18:29:00,1.10827,1.10827,1.10823,1.10823,0
2020/01/23,18:30:00,1.10822,1.10822,1.10804,1.10805,0
2020/01/23,18:31:00,1.10804,1.10810,1.10792,1.10805,0
2020/01/23,18:32:00,1.10804,1.10807,1.10793,1.10794,0
2020/01/23,18:33:00,1.10795,1.10818,1.10793,1.10817,0
2020/01/23,18:34:00,1.10816,1.10824,1.10813,1.10815,0
2020/01/23,18:35:00,1.10816,1.10821,1.10809,1.10817,0
2020/01/23,18:36:00,1.10817,1.10829,1.10812,1.10829,0
2020/01/23,18:37:00,1.10830,1.10831,1.10827,1.10827,0
2020/01/23,18:38:00,1.10827,1.10827,1.10818,1.10824,0
2020/01/23,18:39:00,1.10823,1.10838,1.10823,1.10838,0
2020/01/23,18:40:00,1.10838,1.10838,1.10827,1.10829,0
2020/01/23,18:41:00,1.10829,1.10840,1.10829,1.10839,0
2020/01/23,18:42:00,1.10840,1.10844,1.10833,1.10840,0
2020/01/23,18:43:00,1.10840,1.10852,1.10837,1.10847,0
2020/01/23,18:44:00,1.10847,1.10856,1.10847,1.10853,0
2020/01/23,18:45:00,1.10853,1.10853,1.10840,1.10841,0
2020/01/23,18:46:00,1.10841,1.10843,1.10831,1.10837,0
2020/01/23,18:47:00,1.10836,1.10838,1.10830,1.10837,0
2020/01/23,18:48:00,1.10838,1.10843,1.10837,1.10843,0
2020/01/23,18:49:00,1.10843,1.10848,1.10840,1.10842,0
2020/01/23,18:50:00,1.10842,1.10851,1.10840,1.10851,0
2020/01/23,18:51:00,1.10851,1.10861,1.10851,1.10858,0
2020/01/23,18:52:00,1.10858,1.10859,1.10857,1.10858,0
2020/01/23,18:53:00,1.10858,1.10864,1.10853,1.10856,0
2020/01/23,18:54:00,1.10858,1.10863,1.10853,1.10859,0
2020/01/23,18:55:00,1.10859,1.10862,1.10856,1.10861,0
2020/01/23,18:56:00,1.10861,1.10870,1.10861,1.10867,0
2020/01/23,18:57:00,1.10866,1.10868,1.10852,1.10853,0
2020/01/23,18:58:00,1.10853,1.10859,1.10847,1.10849,0
2020/01/23,18:59:00,1.10849,1.10854,1.10846,1.10854,0
2020/01/23,19:00:00,1.10855,1.10864,1.10846,1.10846,0
2020/01/23,19:01:00,1.10846,1.10848,1.10838,1.10844,0
2020/01/23,19:02:00,1.10843,1.10843,1.10824,1.10825,0
2020/01/23,19:03:00,1.10826,1.10840,1.10826,1.10838,0
2020/01/23,19:04:00,1.10837,1.10856,1.10836,1.10853,0
2020/01/23,19:05:00,1.10853,1.10859,1.10852,1.10859,0
2020/01/23,19:06:00,1.10859,1.10869,1.10857,1.10868,0
2020/01/23,19:07:00,1.10867,1.10874,1.10859,1.10865,0
2020/01/23,19:08:00,1.10864,1.10866,1.10860,1.10863,0
2020/01/23,19:09:00,1.10864,1.10867,1.10858,1.10867,0
2020/01/23,19:10:00,1.10866,1.10866,1.10849,1.10857,0
2020/01/23,19:11:00,1.10857,1.10877,1.10847,1.10865,0
2020/01/23,19:12:00,1.10864,1.10864,1.10847,1.10848,0
2020/01/23,19:13:00,1.10848,1.10850,1.10840,1.10847,0
2020/01/23,19:14:00,1.10846,1.10847,1.10837,1.10847,0
2020/01/23,19:15:00,1.10847,1.10854,1.10846,1.10850,0
2020/01/23,19:16:00,1.10850,1.10859,1.10849,1.10852,0
2020/01/23,19:17:00,1.10852,1.10864,1.10852,1.10858,0
2020/01/23,19:18:00,1.10858,1.10869,1.10858,1.10869,0
2020/01/23,19:19:00,1.10869,1.10872,1.10866,1.10869,0
2020/01/23,19:20:00,1.10869,1.10871,1.10868,1.10871,0
2020/01/23,19:21:00,1.10871,1.10871,1.10868,1.10869,0
2020/01/23,19:22:00,1.10870,1.10875,1.10866,1.10873,0
2020/01/23,19:23:00,1.10874,1.10882,1.10870,1.10880,0
2020/01/23,19:24:00,1.10879,1.10881,1.10872,1.10872,0
2020/01/23,19:25:00,1.10871,1.10872,1.10863,1.10864,0
2020/01/23,19:26:00,1.10864,1.10872,1.10864,1.10870,0
2020/01/23,19:27:00,1.10870,1.10870,1.10865,1.10868,0
2020/01/23,19:28:00,1.10867,1.10867,1.10855,1.10857,0
2020/01/23,19:29:00,1.10858,1.10861,1.10858,1.10859,0
2020/01/23,19:30:00,1.10858,1.10859,1.10854,1.10856,0
2020/01/23,19:31:00,1.10857,1.10860,1.10853,1.10856,0
2020/01/23,19:32:00,1.10857,1.10860,1.10846,1.10847,0
2020/01/23,19:33:00,1.10848,1.10853,1.10843,1.10847,0
2020/01/23,19:34:00,1.10848,1.10854,1.10848,1.10852,0
2020/01/23,19:35:00,1.10852,1.10854,1.10851,1.10851,0
2020/01/23,19:36:00,1.10852,1.10852,1.10850,1.10851,0
2020/01/23,19:37:00,1.10852,1.10855,1.10851,1.10854,0
2020/01/23,19:38:00,1.10853,1.10868,1.10853,1.10868,0
2020/01/23,19:39:00,1.10869,1.10882,1.10869,1.10878,0
2020/01/23,19:40:00,1.10878,1.10878,1.10862,1.10869,0
2020/01/23,19:41:00,1.10868,1.10873,1.10857,1.10859,0
2020/01/23,19:42:00,1.10858,1.10862,1.10853,1.10853,0
2020/01/23,19:43:00,1.10854,1.10873,1.10854,1.10873,0
2020/01/23,19:44:00,1.10873,1.10875,1.10871,1.10875,0
2020/01/23,19:45:00,1.10875,1.10885,1.10874,1.10884,0
2020/01/23,19:46:00,1.10883,1.10884,1.10875,1.10881,0
2020/01/23,19:47:00,1.10881,1.10884,1.10873,1.10873,0
2020/01/23,19:48:00,1.10873,1.10877,1.10867,1.10871,0
2020/01/23,19:49:00,1.10871,1.10871,1.10865,1.10870,0
2020/01/23,19:50:00,1.10870,1.10875,1.10870,1.10873,0
2020/01/23,19:51:00,1.10874,1.10876,1.10865,1.10876,0
2020/01/23,19:52:00,1.10876,1.10879,1.10874,1.10877,0
2020/01/23,19:53:00,1.10877,1.10887,1.10876,1.10886,0
2020/01/23,19:54:00,1.10886,1.10891,1.10886,1.10891,0
2020/01/23,19:55:00,1.10891,1.10905,1.10891,1.10902,0
2020/01/23,19:56:00,1.10901,1.10905,1.10894,1.10902,0
2020/01/23,19:57:00,1.10902,1.10907,1.10896,1.10907,0
2020/01/23,19:58:00,1.10908,1.10912,1.10905,1.10906,0
2020/01/23,19:59:00,1.10907,1.10911,1.10901,1.10910,0
2020/01/23,20:00:00,1.10909,1.10922,1.10908,1.10915,0
2020/01/23,20:01:00,1.10916,1.10920,1.10912,1.10919,0
2020/01/23,20:02:00,1.10919,1.10921,1.10917,1.10920,0
2020/01/23,20:03:00,1.10920,1.10930,1.10920,1.10928,0
2020/01/23,20:04:00,1.10928,1.10935,1.10920,1.10933,0
2020/01/23,20:05:00,1.10934,1.10943,1.10932,1.10935,0
2020/01/23,20:06:00,1.10933,1.10933,1.10925,1.10926,0
2020/01/23,20:07:00,1.10925,1.10926,1.10918,1.10922,0
2020/01/23,20:08:00,1.10921,1.10921,1.10916,1.10916,0
2020/01/23,20:09:00,1.10915,1.10915,1.10905,1.10906,0
2020/01/23,20:10:00,1.10907,1.10907,1.10902,1.10902,0
2020/01/23,20:11:00,1.10901,1.10901,1.10887,1.10887,0
2020/01/23,20:12:00,1.10886,1.10887,1.10883,1.10887,0
2020/01/23,20:13:00,1.10887,1.10891,1.10886,1.10887,0
2020/01/23,20:14:00,1.10887,1.10891,1.10883,1.10886,0
2020/01/23,20:15:00,1.10885,1.10887,1.10876,1.10879,0
2020/01/23,20:16:00,1.10879,1.10890,1.10876,1.10890,0
2020/01/23,20:17:00,1.10891,1.10899,1.10889,1.10892,0
2020/01/23,20:18:00,1.10891,1.10891,1.10886,1.10886,0
2020/01/23,20:19:00,1.10886,1.10886,1.10878,1.10883,0
2020/01/23,20:20:00,1.10883,1.10912,1.10883,1.10909,0
2020/01/23,20:21:00,1.10909,1.10918,1.10907,1.10915,0
2020/01/23,20:22:00,1.10917,1.10933,1.10915,1.10932,0
2020/01/23,20:23:00,1.10932,1.10932,1.10922,1.10923,0
2020/01/23,20:24:00,1.10923,1.10931,1.10923,1.10927,0
2020/01/23,20:25:00,1.10927,1.10944,1.10927,1.10941,0
2020/01/23,20:26:00,1.10942,1.10947,1.10937,1.10942,0
2020/01/23,20:27:00,1.10943,1.10947,1.10940,1.10943,0
2020/01/23,20:28:00,1.10943,1.10948,1.10941,1.10948,0
2020/01/23,20:29:00,1.10947,1.10950,1.10940,1.10942,0
2020/01/23,20:30:00,1.10942,1.10945,1.10941,1.10941,0
2020/01/23,20:31:00,1.10941,1.10941,1.10928,1.10932,0
2020/01/23,20:32:00,1.10933,1.10943,1.10933,1.10937,0
2020/01/23,20:33:00,1.10938,1.10938,1.10927,1.10929,0
2020/01/23,20:34:00,1.10928,1.10942,1.10928,1.10942,0
2020/01/23,20:35:00,1.10942,1.10943,1.10932,1.10933,0
2020/01/23,20:36:00,1.10932,1.10944,1.10928,1.10942,0
2020/01/23,20:37:00,1.10941,1.10942,1.10936,1.10936,0
2020/01/23,20:38:00,1.10936,1.10940,1.10934,1.10940,0
2020/01/23,20:39:00,1.10940,1.10942,1.10940,1.10942,0
2020/01/23,20:40:00,1.10942,1.10942,1.10928,1.10928,0
2020/01/23,20:41:00,1.10927,1.10927,1.10925,1.10926,0
2020/01/23,20:42:00,1.10925,1.10931,1.10923,1.10931,0
2020/01/23,20:43:00,1.10932,1.10937,1.10923,1.10937,0
2020/01/23,20:44:00,1.10938,1.10942,1.10935,1.10937,0
2020/01/23,20:45:00,1.10937,1.10941,1.10936,1.10938,0
2020/01/23,20:46:00,1.10939,1.10941,1.10938,1.10940,0
2020/01/23,20:47:00,1.10941,1.10948,1.10941,1.10946,0
2020/01/23,20:48:00,1.10945,1.10950,1.10945,1.10950,0
2020/01/23,20:49:00,1.10950,1.10951,1.10945,1.10945,0
2020/01/23,20:50:00,1.10946,1.10947,1.10941,1.10941,0
2020/01/23,20:51:00,1.10941,1.10944,1.10936,1.10939,0
2020/01/23,20:52:00,1.10939,1.10944,1.10935,1.10942,0
2020/01/23,20:53:00,1.10941,1.10941,1.10933,1.10935,0
2020/01/23,20:54:00,1.10935,1.10935,1.10920,1.10921,0
2020/01/23,20:55:00,1.10921,1.10922,1.10915,1.10920,0
2020/01/23,20:56:00,1.10919,1.10922,1.10914,1.10920,0
2020/01/23,20:57:00,1.10919,1.10919,1.10906,1.10906,0
2020/01/23,20:58:00,1.10907,1.10915,1.10905,1.10914,0
2020/01/23,20:59:00,1.10913,1.10914,1.10906,1.10911,0
2020/01/23,21:00:00,1.10910,1.10913,1.10906,1.10907,0
2020/01/23,21:01:00,1.10907,1.10929,1.10905,1.10927,0
2020/01/23,21:02:00,1.10928,1.10928,1.10906,1.10914,0
2020/01/23,21:03:00,1.10915,1.10917,1.10906,1.10909,0
2020/01/23,21:04:00,1.10908,1.10918,1.10908,1.10915,0
2020/01/23,21:05:00,1.10916,1.10919,1.10913,1.10915,0
2020/01/23,21:06:00,1.10915,1.10915,1.10905,1.10906,0
2020/01/23,21:07:00,1.10907,1.10912,1.10906,1.10911,0
2020/01/23,21:08:00,1.10911,1.10917,1.10905,1.10910,0
2020/01/23,21:09:00,1.10911,1.10911,1.10895,1.10904,0
2020/01/23,21:10:00,1.10903,1.10904,1.10901,1.10901,0
2020/01/23,21:11:00,1.10901,1.10902,1.10898,1.10900,0
2020/01/23,21:12:00,1.10901,1.10901,1.10894,1.10896,0
2020/01/23,21:13:00,1.10895,1.10905,1.10895,1.10901,0
2020/01/23,21:14:00,1.10900,1.10910,1.10896,1.10909,0
2020/01/23,21:15:00,1.10910,1.10916,1.10909,1.10911,0
2020/01/23,21:16:00,1.10911,1.10911,1.10905,1.10909,0
2020/01/23,21:17:00,1.10909,1.10910,1.10905,1.10905,0
2020/01/23,21:18:00,1.10904,1.10905,1.10904,1.10904,0
2020/01/23,21:19:00,1.10903,1.10909,1.10900,1.10909,0
2020/01/23,21:20:00,1.10908,1.10908,1.10903,1.10903,0
2020/01/23,21:21:00,1.10904,1.10907,1.10901,1.10906,0
2020/01/23,21:22:00,1.10906,1.10913,1.10905,1.10913,0
2020/01/23,21:23:00,1.10913,1.10913,1.10908,1.10909,0
2020/01/23,21:24:00,1.10911,1.10918,1.10911,1.10912,0
2020/01/23,21:25:00,1.10912,1.10915,1.10910,1.10910,0
2020/01/23,21:26:00,1.10911,1.10917,1.10910,1.10915,0
2020/01/23,21:27:00,1.10914,1.10919,1.10910,1.10915,0
2020/01/23,21:28:00,1.10916,1.10919,1.10910,1.10911,0
2020/01/23,21:29:00,1.10911,1.10915,1.10909,1.10909,0
2020/01/23,21:30:00,1.10910,1.10911,1.10909,1.10910,0
2020/01/23,21:31:00,1.10910,1.10913,1.10890,1.10893,0
2020/01/23,21:32:00,1.10892,1.10894,1.10888,1.10890,0
2020/01/23,21:33:00,1.10889,1.10906,1.10889,1.10906,0
2020/01/23,21:34:00,1.10907,1.10909,1.10896,1.10897,0
2020/01/23,21:35:00,1.10897,1.10900,1.10890,1.10895,0
2020/01/23,21:36:00,1.10894,1.10905,1.10891,1.10905,0
2020/01/23,21:37:00,1.10905,1.10913,1.10905,1.10910,0
2020/01/23,21:38:00,1.10909,1.10912,1.10906,1.10911,0
2020/01/23,21:39:00,1.10910,1.10910,1.10905,1.10906,0
2020/01/23,21:40:00,1.10905,1.10910,1.10905,1.10910,0
2020/01/23,21:41:00,1.10910,1.10912,1.10907,1.10912,0
2020/01/23,21:42:00,1.10911,1.10911,1.10905,1.10907,0
2020/01/23,21:43:00,1.10907,1.10916,1.10907,1.10915,0
2020/01/23,21:44:00,1.10914,1.10918,1.10911,1.10912,0
2020/01/23,21:45:00,1.10913,1.10920,1.10910,1.10919,0
2020/01/23,21:46:00,1.10920,1.10922,1.10907,1.10907,0
2020/01/23,21:47:00,1.10908,1.10911,1.10907,1.10908,0
2020/01/23,21:48:00,1.10907,1.10908,1.10900,1.10902,0
2020/01/23,21:49:00,1.10902,1.10908,1.10897,1.10901,0
2020/01/23,21:50:00,1.10900,1.10901,1.10892,1.10893,0
2020/01/23,21:51:00,1.10893,1.10902,1.10893,1.10902,0
2020/01/23,21:52:00,1.10902,1.10903,1.10896,1.10897,0
2020/01/23,21:53:00,1.10897,1.10904,1.10895,1.10903,0
2020/01/23,21:54:00,1.10903,1.10905,1.10902,1.10904,0
2020/01/23,21:55:00,1.10903,1.10903,1.10870,1.10879,0
2020/01/23,21:56:00,1.10880,1.10886,1.10854,1.10854,0
2020/01/23,21:57:00,1.10853,1.10869,1.10852,1.10866,0
2020/01/23,21:58:00,1.10865,1.10880,1.10858,1.10873,0
2020/01/23,21:59:00,1.10874,1.10879,1.10865,1.10867,0
2020/01/23,22:00:00,1.10868,1.10872,1.10846,1.10846,0
2020/01/23,22:01:00,1.10848,1.10875,1.10848,1.10874,0
2020/01/23,22:02:00,1.10875,1.10880,1.10866,1.10866,0
2020/01/23,22:03:00,1.10866,1.10878,1.10866,1.10873,0
2020/01/23,22:04:00,1.10872,1.10890,1.10867,1.10884,0
2020/01/23,22:05:00,1.10884,1.10902,1.10884,1.10890,0
2020/01/23,22:06:00,1.10890,1.10894,1.10885,1.10889,0
2020/01/23,22:07:00,1.10889,1.10894,1.10886,1.10891,0
2020/01/23,22:08:00,1.10890,1.10895,1.10887,1.10893,0
2020/01/23,22:09:00,1.10893,1.10920,1.10893,1.10915,0
2020/01/23,22:10:00,1.10915,1.10916,1.10897,1.10897,0
2020/01/23,22:11:00,1.10897,1.10911,1.10895,1.10905,0
2020/01/23,22:12:00,1.10904,1.10905,1.10895,1.10902,0
2020/01/23,22:13:00,1.10902,1.10907,1.10900,1.10905,0
2020/01/23,22:14:00,1.10906,1.10913,1.10902,1.10906,0
2020/01/23,22:15:00,1.10906,1.10917,1.10906,1.10913,0
2020/01/23,22:16:00,1.10913,1.10915,1.10909,1.10909,0
2020/01/23,22:17:00,1.10907,1.10909,1.10905,1.10908,0
2020/01/23,22:18:00,1.10906,1.10915,1.10902,1.10911,0
2020/01/23,22:19:00,1.10912,1.10913,1.10904,1.10906,0
2020/01/23,22:20:00,1.10907,1.10915,1.10907,1.10913,0
2020/01/23,22:21:00,1.10913,1.10920,1.10905,1.10908,0
2020/01/23,22:22:00,1.10907,1.10930,1.10904,1.10930,0
2020/01/23,22:23:00,1.10930,1.10943,1.10929,1.10940,0
2020/01/23,22:24:00,1.10939,1.10939,1.10927,1.10929,0
2020/01/23,22:25:00,1.10929,1.10943,1.10929,1.10939,0
2020/01/23,22:26:00,1.10940,1.10949,1.10940,1.10946,0
2020/01/23,22:27:00,1.10947,1.10948,1.10922,1.10929,0
2020/01/23,22:28:00,1.10929,1.10939,1.10929,1.10933,0
2020/01/23,22:29:00,1.10933,1.10935,1.10916,1.10920,0
2020/01/23,22:30:00,1.10919,1.10922,1.10905,1.10906,0
2020/01/23,22:31:00,1.10907,1.10912,1.10894,1.10896,0
2020/01/23,22:32:00,1.10895,1.10901,1.10889,1.10894,0
2020/01/23,22:33:00,1.10893,1.10906,1.10889,1.10905,0
2020/01/23,22:34:00,1.10905,1.10930,1.10904,1.10923,0
2020/01/23,22:35:00,1.10923,1.11090,1.10918,1.11085,0
2020/01/23,22:36:00,1.11086,1.11093,1.11006,1.11022,0
2020/01/23,22:37:00,1.11023,1.11036,1.10997,1.11023,0
2020/01/23,22:38:00,1.11024,1.11040,1.11017,1.11029,0
2020/01/23,22:39:00,1.11028,1.11050,1.10942,1.10942,0
2020/01/23,22:40:00,1.10940,1.10970,1.10937,1.10947,0
2020/01/23,22:41:00,1.10946,1.10947,1.10880,1.10913,0
2020/01/23,22:42:00,1.10913,1.10938,1.10873,1.10873,0
2020/01/23,22:43:00,1.10873,1.10889,1.10828,1.10880,0
2020/01/23,22:44:00,1.10878,1.10889,1.10850,1.10889,0
2020/01/23,22:45:00,1.10890,1.10893,1.10865,1.10887,0
2020/01/23,22:46:00,1.10887,1.10895,1.10863,1.10870,0
2020/01/23,22:47:00,1.10869,1.10909,1.10869,1.10901,0
2020/01/23,22:48:00,1.10901,1.10901,1.10871,1.10883,0
2020/01/23,22:49:00,1.10884,1.10889,1.10816,1.10826,0
2020/01/23,22:50:00,1.10826,1.10845,1.10805,1.10809,0
2020/01/23,22:51:00,1.10808,1.10846,1.10806,1.10830,0
2020/01/23,22:52:00,1.10829,1.10839,1.10814,1.10835,0
2020/01/23,22:53:00,1.10836,1.10851,1.10834,1.10844,0
2020/01/23,22:54:00,1.10845,1.10851,1.10826,1.10842,0
2020/01/23,22:55:00,1.10842,1.10887,1.10842,1.10855,0
2020/01/23,22:56:00,1.10854,1.10857,1.10825,1.10840,0
2020/01/23,22:57:00,1.10840,1.10874,1.10837,1.10863,0
2020/01/23,22:58:00,1.10864,1.10887,1.10861,1.10878,0
2020/01/23,22:59:00,1.10878,1.10883,1.10864,1.10881,0
2020/01/23,23:00:00,1.10881,1.10881,1.10863,1.10869,0
2020/01/23,23:01:00,1.10869,1.10880,1.10856,1.10870,0
2020/01/23,23:02:00,1.10870,1.10906,1.10847,1.10880,0
2020/01/23,23:03:00,1.10880,1.10881,1.10866,1.10880,0
2020/01/23,23:04:00,1.10881,1.10881,1.10856,1.10856,0
2020/01/23,23:05:00,1.10857,1.10874,1.10849,1.10865,0
2020/01/23,23:06:00,1.10864,1.10877,1.10857,1.10874,0
2020/01/23,23:07:00,1.10875,1.10878,1.10863,1.10870,0
2020/01/23,23:08:00,1.10870,1.10871,1.10846,1.10870,0
2020/01/23,23:09:00,1.10870,1.10877,1.10861,1.10864,0
2020/01/23,23:10:00,1.10863,1.10872,1.10858,1.10867,0
2020/01/23,23:11:00,1.10867,1.10870,1.10848,1.10853,0
2020/01/23,23:12:00,1.10853,1.10854,1.10837,1.10839,0
2020/01/23,23:13:00,1.10838,1.10842,1.10819,1.10821,0
2020/01/23,23:14:00,1.10819,1.10821,1.10756,1.10759,0
2020/01/23,23:15:00,1.10757,1.10840,1.10755,1.10790,0
2020/01/23,23:16:00,1.10790,1.10823,1.10753,1.10761,0
2020/01/23,23:17:00,1.10761,1.10768,1.10683,1.10706,0
2020/01/23,23:18:00,1.10709,1.10730,1.10652,1.10664,0
2020/01/23,23:19:00,1.10663,1.10711,1.10662,1.10699,0
2020/01/23,23:20:00,1.10698,1.10701,1.10686,1.10699,0
2020/01/23,23:21:00,1.10699,1.10699,1.10655,1.10675,0
2020/01/23,23:22:00,1.10676,1.10685,1.10599,1.10610,0
2020/01/23,23:23:00,1.10607,1.10660,1.10607,1.10651,0
2020/01/23,23:24:00,1.10652,1.10685,1.10649,1.10664,0
2020/01/23,23:25:00,1.10664,1.10716,1.10653,1.10705,0
2020/01/23,23:26:00,1.10705,1.10730,1.10695,1.10716,0
2020/01/23,23:27:00,1.10715,1.10726,1.10691,1.10725,0
2020/01/23,23:28:00,1.10724,1.10726,1.10714,1.10714,0
2020/01/23,23:29:00,1.10715,1.10746,1.10712,1.10744,0
2020/01/23,23:30:00,1.10744,1.10745,1.10702,1.10704,0
2020/01/23,23:31:00,1.10705,1.10705,1.10680,1.10686,0
2020/01/23,23:32:00,1.10686,1.10686,1.10657,1.10676,0
2020/01/23,23:33:00,1.10677,1.10701,1.10676,1.10691,0
2020/01/23,23:34:00,1.10692,1.10737,1.10690,1.10726,0
2020/01/23,23:35:00,1.10724,1.10749,1.10706,1.10738,0
2020/01/23,23:36:00,1.10739,1.10739,1.10704,1.10713,0
2020/01/23,23:37:00,1.10713,1.10724,1.10681,1.10682,0
2020/01/23,23:38:00,1.10681,1.10681,1.10622,1.10630,0
2020/01/23,23:39:00,1.10630,1.10649,1.10606,1.10621,0
2020/01/23,23:40:00,1.10621,1.10678,1.10618,1.10662,0
2020/01/23,23:41:00,1.10662,1.10666,1.10640,1.10646,0
2020/01/23,23:42:00,1.10647,1.10651,1.10640,1.10645,0
2020/01/23,23:43:00,1.10646,1.10665,1.10646,1.10657,0
2020/01/23,23:44:00,1.10658,1.10686,1.10655,1.10662,0
2020/01/23,23:45:00,1.10663,1.10703,1.10662,1.10688,0
2020/01/23,23:46:00,1.10687,1.10700,1.10681,1.10687,0
2020/01/23,23:47:00,1.10687,1.10687,1.10670,1.10675,0
2020/01/23,23:48:00,1.10675,1.10719,1.10675,1.10712,0
2020/01/23,23:49:00,1.10713,1.10713,1.10686,1.10695,0
2020/01/23,23:50:00,1.10695,1.10705,1.10683,1.10683,0
2020/01/23,23:51:00,1.10684,1.10717,1.10684,1.10704,0
2020/01/23,23:52:00,1.10703,1.10711,1.10688,1.10693,0
2020/01/23,23:53:00,1.10692,1.10696,1.10672,1.10680,0
2020/01/23,23:54:00,1.10680,1.10708,1.10680,1.10690,0
2020/01/23,23:55:00,1.10690,1.10691,1.10657,1.10657,0
2020/01/23,23:56:00,1.10657,1.10666,1.10650,1.10655,0
2020/01/23,23:57:00,1.10655,1.10677,1.10655,1.10675,0
2020/01/23,23:58:00,1.10674,1.10681,1.10669,1.10673,0
2020/01/23,23:59:00,1.10674,1.10697,1.10673,1.10697,0
2020/01/24,00:00:00,1.10697,1.10708,1.10688,1.10698,0
2020/01/24,00:01:00,1.10698,1.10719,1.10695,1.10707,0
2020/01/24,00:02:00,1.10708,1.10708,1.10683,1.10685,0
2020/01/24,00:03:00,1.10685,1.10690,1.10661,1.10662,0
2020/01/24,00:04:00,1.10662,1.10671,1.10652,1.10659,0
2020/01/24,00:05:00,1.10660,1.10679,1.10656,1.10669,0
2020/01/24,00:06:00,1.10669,1.10672,1.10660,1.10672,0
2020/01/24,00:07:00,1.10671,1.10671,1.10652,1.10655,0
2020/01/24,00:08:00,1.10655,1.10660,1.10633,1.10637,0
2020/01/24,00:09:00,1.10638,1.10638,1.10615,1.10615,0
2020/01/24,00:10:00,1.10616,1.10630,1.10616,1.10628,0
2020/01/24,00:11:00,1.10629,1.10648,1.10624,1.10648,0
2020/01/24,00:12:00,1.10649,1.10649,1.10627,1.10627,0
2020/01/24,00:13:00,1.10628,1.10649,1.10628,1.10636,0
2020/01/24,00:14:00,1.10635,1.10639,1.10623,1.10638,0
2020/01/24,00:15:00,1.10639,1.10641,1.10624,1.10628,0
2020/01/24,00:16:00,1.10629,1.10632,1.10601,1.10615,0
2020/01/24,00:17:00,1.10616,1.10626,1.10612,1.10619,0
2020/01/24,00:18:00,1.10619,1.10621,1.10570,1.10573,0
2020/01/24,00:19:00,1.10573,1.10590,1.10570,1.10580,0
2020/01/24,00:20:00,1.10580,1.10580,1.10557,1.10561,0
2020/01/24,00:21:00,1.10561,1.10573,1.10538,1.10548,0
2020/01/24,00:22:00,1.10547,1.10554,1.10530,1.10536,0
2020/01/24,00:23:00,1.10537,1.10541,1.10524,1.10532,0
2020/01/24,00:24:00,1.10531,1.10544,1.10523,1.10539,0
2020/01/24,00:25:00,1.10538,1.10549,1.10529,1.10535,0
2020/01/24,00:26:00,1.10535,1.10537,1.10521,1.10524,0
2020/01/24,00:27:00,1.10525,1.10526,1.10508,1.10508,0
2020/01/24,00:28:00,1.10509,1.10530,1.10483,1.10527,0
2020/01/24,00:29:00,1.10527,1.10546,1.10523,1.10536,0
2020/01/24,00:30:00,1.10535,1.10537,1.10523,1.10532,0
2020/01/24,00:31:00,1.10533,1.10534,1.10489,1.10492,0
2020/01/24,00:32:00,1.10493,1.10494,1.10432,1.10436,0
2020/01/24,00:33:00,1.10437,1.10468,1.10436,1.10448,0
2020/01/24,00:34:00,1.10449,1.10457,1.10406,1.10414,0
2020/01/24,00:35:00,1.10414,1.10471,1.10414,1.10469,0
2020/01/24,00:36:00,1.10470,1.10471,1.10453,1.10457,0
2020/01/24,00:37:00,1.10458,1.10479,1.10456,1.10474,0
2020/01/24,00:38:00,1.10474,1.10478,1.10458,1.10464,0
2020/01/24,00:39:00,1.10463,1.10480,1.10463,1.10468,0
2020/01/24,00:40:00,1.10468,1.10471,1.10437,1.10441,0
2020/01/24,00:41:00,1.10441,1.10471,1.10438,1.10471,0
2020/01/24,00:42:00,1.10471,1.10484,1.10466,1.10476,0
2020/01/24,00:43:00,1.10476,1.10499,1.10473,1.10493,0
2020/01/24,00:44:00,1.10494,1.10497,1.10480,1.10493,0
2020/01/24,00:45:00,1.10493,1.10493,1.10478,1.10491,0
2020/01/24,00:46:00,1.10492,1.10496,1.10479,1.10482,0
2020/01/24,00:47:00,1.10482,1.10482,1.10463,1.10467,0
2020/01/24,00:48:00,1.10466,1.10466,1.10449,1.10450,0
2020/01/24,00:49:00,1.10449,1.10451,1.10435,1.10451,0
2020/01/24,00:50:00,1.10451,1.10474,1.10447,1.10468,0
2020/01/24,00:51:00,1.10468,1.10470,1.10440,1.10454,0
2020/01/24,00:52:00,1.10455,1.10461,1.10436,1.10447,0
2020/01/24,00:53:00,1.10447,1.10453,1.10444,1.10451,0
2020/01/24,00:54:00,1.10450,1.10450,1.10428,1.10444,0
2020/01/24,00:55:00,1.10443,1.10454,1.10437,1.10447,0
2020/01/24,00:56:00,1.10446,1.10461,1.10429,1.10461,0
2020/01/24,00:57:00,1.10460,1.10460,1.10429,1.10439,0
2020/01/24,00:58:00,1.10439,1.10471,1.10437,1.10467,0
2020/01/24,00:59:00,1.10466,1.10475,1.10457,1.10465,0
2020/01/24,01:00:00,1.10465,1.10481,1.10464,1.10465,0
2020/01/24,01:01:00,1.10464,1.10464,1.10427,1.10436,0
2020/01/24,01:02:00,1.10437,1.10441,1.10414,1.10439,0
2020/01/24,01:03:00,1.10440,1.10441,1.10429,1.10435,0
2020/01/24,01:04:00,1.10434,1.10464,1.10434,1.10444,0
2020/01/24,01:05:00,1.10444,1.10447,1.10434,1.10434,0
2020/01/24,01:06:00,1.10434,1.10435,1.10419,1.10424,0
2020/01/24,01:07:00,1.10423,1.10425,1.10396,1.10401,0
2020/01/24,01:08:00,1.10402,1.10418,1.10394,1.10406,0
2020/01/24,01:09:00,1.10407,1.10419,1.10395,1.10395,0
2020/01/24,01:10:00,1.10396,1.10397,1.10375,1.10383,0
2020/01/24,01:11:00,1.10384,1.10395,1.10383,1.10392,0
2020/01/24,01:12:00,1.10392,1.10396,1.10366,1.10366,0
2020/01/24,01:13:00,1.10366,1.10393,1.10364,1.10393,0
2020/01/24,01:14:00,1.10393,1.10394,1.10379,1.10383,0
2020/01/24,01:15:00,1.10384,1.10395,1.10381,1.10388,0
2020/01/24,01:16:00,1.10389,1.10403,1.10384,1.10393,0
2020/01/24,01:17:00,1.10393,1.10395,1.10377,1.10380,0
2020/01/24,01:18:00,1.10380,1.10386,1.10371,1.10383,0
2020/01/24,01:19:00,1.10382,1.10386,1.10373,1.10374,0
2020/01/24,01:20:00,1.10374,1.10391,1.10372,1.10384,0
2020/01/24,01:21:00,1.10383,1.10398,1.10379,1.10393,0
2020/01/24,01:22:00,1.10394,1.10394,1.10371,1.10371,0
2020/01/24,01:23:00,1.10371,1.10377,1.10366,1.10368,0
2020/01/24,01:24:00,1.10367,1.10382,1.10366,1.10381,0
2020/01/24,01:25:00,1.10381,1.10381,1.10368,1.10371,0
2020/01/24,01:26:00,1.10372,1.10386,1.10371,1.10386,0
2020/01/24,01:27:00,1.10386,1.10396,1.10386,1.10392,0
2020/01/24,01:28:00,1.10392,1.10409,1.10390,1.10405,0
2020/01/24,01:29:00,1.10404,1.10406,1.10392,1.10403,0
2020/01/24,01:30:00,1.10403,1.10415,1.10400,1.10402,0
2020/01/24,01:31:00,1.10402,1.10405,1.10394,1.10396,0
2020/01/24,01:32:00,1.10396,1.10396,1.10386,1.10390,0
2020/01/24,01:33:00,1.10390,1.10403,1.10390,1.10396,0
2020/01/24,01:34:00,1.10396,1.10399,1.10386,1.10396,0
2020/01/24,01:35:00,1.10395,1.10411,1.10394,1.10411,0
2020/01/24,01:36:00,1.10412,1.10418,1.10400,1.10402,0
2020/01/24,01:37:00,1.10402,1.10403,1.10394,1.10403,0
2020/01/24,01:38:00,1.10402,1.10422,1.10402,1.10420,0
2020/01/24,01:39:00,1.10420,1.10421,1.10413,1.10413,0
2020/01/24,01:40:00,1.10414,1.10425,1.10414,1.10421,0
2020/01/24,01:41:00,1.10422,1.10426,1.10420,1.10422,0
2020/01/24,01:42:00,1.10421,1.10424,1.10413,1.10415,0
2020/01/24,01:43:00,1.10416,1.10416,1.10411,1.10413,0
2020/01/24,01:44:00,1.10413,1.10416,1.10406,1.10414,0
2020/01/24,01:45:00,1.10412,1.10414,1.10404,1.10404,0
2020/01/24,01:46:00,1.10404,1.10412,1.10404,1.10411,0
2020/01/24,01:47:00,1.10410,1.10414,1.10404,1.10414,0
2020/01/24,01:48:00,1.10415,1.10421,1.10413,1.10418,0
2020/01/24,01:49:00,1.10418,1.10419,1.10414,1.10416,0
2020/01/24,01:50:00,1.10417,1.10417,1.10404,1.10406,0
2020/01/24,01:51:00,1.10406,1.10407,1.10404,1.10407,0
2020/01/24,01:52:00,1.10407,1.10411,1.10407,1.10411,0
2020/01/24,01:53:00,1.10411,1.10411,1.10407,1.10408,0
2020/01/24,01:54:00,1.10408,1.10411,1.10403,1.10409,0
2020/01/24,01:55:00,1.10407,1.10408,1.10403,1.10406,0
2020/01/24,01:56:00,1.10405,1.10412,1.10404,1.10409,0
2020/01/24,01:57:00,1.10407,1.10407,1.10402,1.10402,0
2020/01/24,01:58:00,1.10403,1.10407,1.10397,1.10397,0
2020/01/24,01:59:00,1.10398,1.10413,1.10397,1.10410,0
2020/01/24,02:00:00,1.10410,1.10414,1.10402,1.10413,0
2020/01/24,02:01:00,1.10413,1.10413,1.10408,1.10408,0
2020/01/24,02:02:00,1.10410,1.10417,1.10410,1.10414,0
2020/01/24,02:03:00,1.10414,1.10416,1.10413,1.10414,0
2020/01/24,02:04:00,1.10414,1.10419,1.10414,1.10415,0
2020/01/24,02:05:00,1.10416,1.10417,1.10414,1.10417,0
2020/01/24,02:06:00,1.10416,1.10416,1.10403,1.10405,0
2020/01/24,02:07:00,1.10405,1.10408,1.10402,1.10405,0
2020/01/24,02:08:00,1.10405,1.10413,1.10403,1.10404,0
2020/01/24,02:09:00,1.10403,1.10404,1.10400,1.10402,0
2020/01/24,02:10:00,1.10402,1.10424,1.10401,1.10424,0
2020/01/24,02:11:00,1.10424,1.10437,1.10419,1.10437,0
2020/01/24,02:12:00,1.10438,1.10439,1.10434,1.10438,0
2020/01/24,02:13:00,1.10438,1.10438,1.10429,1.10432,0
2020/01/24,02:14:00,1.10432,1.10442,1.10426,1.10442,0
2020/01/24,02:15:00,1.10442,1.10442,1.10439,1.10441,0
2020/01/24,02:16:00,1.10440,1.10443,1.10433,1.10442,0
2020/01/24,02:17:00,1.10440,1.10447,1.10437,1.10443,0
2020/01/24,02:18:00,1.10442,1.10443,1.10442,1.10442,0
2020/01/24,02:19:00,1.10441,1.10447,1.10440,1.10443,0
2020/01/24,02:20:00,1.10442,1.10452,1.10438,1.10451,0
2020/01/24,02:21:00,1.10450,1.10450,1.10447,1.10448,0
2020/01/24,02:22:00,1.10447,1.10462,1.10447,1.10459,0
2020/01/24,02:23:00,1.10458,1.10476,1.10458,1.10473,0
2020/01/24,02:24:00,1.10471,1.10479,1.10467,1.10478,0
2020/01/24,02:25:00,1.10477,1.10477,1.10459,1.10464,0
2020/01/24,02:26:00,1.10463,1.10466,1.10462,1.10462,0
2020/01/24,02:27:00,1.10463,1.10464,1.10458,1.10459,0
2020/01/24,02:28:00,1.10460,1.10464,1.10457,1.10464,0
2020/01/24,02:29:00,1.10466,1.10466,1.10463,1.10463,0
2020/01/24,02:30:00,1.10464,1.10473,1.10458,1.10470,0
2020/01/24,02:31:00,1.10469,1.10473,1.10465,1.10467,0
2020/01/24,02:32:00,1.10466,1.10471,1.10465,1.10469,0
2020/01/24,02:33:00,1.10469,1.10469,1.10466,1.10469,0
2020/01/24,02:34:00,1.10470,1.10495,1.10470,1.10494,0
2020/01/24,02:35:00,1.10494,1.10504,1.10492,1.10494,0
2020/01/24,02:36:00,1.10493,1.10502,1.10472,1.10480,0
2020/01/24,02:37:00,1.10479,1.10487,1.10479,1.10484,0
2020/01/24,02:38:00,1.10485,1.10490,1.10482,1.10490,0
2020/01/24,02:39:00,1.10489,1.10490,1.10483,1.10484,0
2020/01/24,02:40:00,1.10484,1.10487,1.10484,1.10484,0
2020/01/24,02:41:00,1.10485,1.10490,1.10484,1.10490,0
2020/01/24,02:42:00,1.10490,1.10507,1.10490,1.10506,0
2020/01/24,02:43:00,1.10505,1.10507,1.10491,1.10494,0
2020/01/24,02:44:00,1.10494,1.10499,1.10491,1.10494,0
2020/01/24,02:45:00,1.10494,1.10495,1.10489,1.10495,0
2020/01/24,02:46:00,1.10496,1.10496,1.10485,1.10494,0
2020/01/24,02:47:00,1.10494,1.10504,1.10492,1.10499,0
2020/01/24,02:48:00,1.10500,1.10504,1.10499,1.10500,0
2020/01/24,02:49:00,1.10500,1.10504,1.10495,1.10500,0
2020/01/24,02:50:00,1.10500,1.10512,1.10500,1.10505,0
2020/01/24,02:51:00,1.10505,1.10510,1.10502,1.10508,0
2020/01/24,02:52:00,1.10508,1.10508,1.10495,1.10495,0
2020/01/24,02:53:00,1.10494,1.10499,1.10490,1.10495,0
2020/01/24,02:54:00,1.10495,1.10506,1.10495,1.10505,0
2020/01/24,02:55:00,1.10505,1.10511,1.10500,1.10509,0
2020/01/24,02:56:00,1.10508,1.10516,1.10508,1.10515,0
2020/01/24,02:57:00,1.10514,1.10515,1.10505,1.10511,0
2020/01/24,02:58:00,1.10510,1.10518,1.10505,1.10518,0
2020/01/24,02:59:00,1.10519,1.10522,1.10511,1.10516,0
2020/01/24,03:00:00,1.10517,1.10517,1.10508,1.10512,0
2020/01/24,03:01:00,1.10513,1.10520,1.10508,1.10517,0
2020/01/24,03:02:00,1.10516,1.10529,1.10512,1.10522,0
2020/01/24,03:03:00,1.10520,1.10520,1.10505,1.10506,0
2020/01/24,03:04:00,1.10505,1.10506,1.10491,1.10492,0
2020/01/24,03:05:00,1.10493,1.10495,1.10487,1.10487,0
2020/01/24,03:06:00,1.10487,1.10496,1.10487,1.10492,0
2020/01/24,03:07:00,1.10493,1.10505,1.10492,1.10503,0
2020/01/24,03:08:00,1.10504,1.10506,1.10493,1.10496,0
2020/01/24,03:09:00,1.10496,1.10503,1.10495,1.10497,0
2020/01/24,03:10:00,1.10497,1.10497,1.10493,1.10496,0
2020/01/24,03:11:00,1.10495,1.10496,1.10489,1.10496,0
2020/01/24,03:12:00,1.10495,1.10503,1.10491,1.10502,0
2020/01/24,03:13:00,1.10503,1.10506,1.10502,1.10504,0
2020/01/24,03:14:00,1.10505,1.10508,1.10503,1.10508,0
2020/01/24,03:15:00,1.10508,1.10524,1.10504,1.10524,0
2020/01/24,03:16:00,1.10523,1.10523,1.10508,1.10509,0
2020/01/24,03:17:00,1.10509,1.10509,1.10508,1.10508,0
2020/01/24,03:18:00,1.10508,1.10513,1.10505,1.10513,0
2020/01/24,03:19:00,1.10513,1.10517,1.10510,1.10517,0
2020/01/24,03:20:00,1.10516,1.10521,1.10514,1.10521,0
2020/01/24,03:21:00,1.10521,1.10525,1.10514,1.10518,0
2020/01/24,03:22:00,1.10519,1.10519,1.10514,1.10515,0
2020/01/24,03:23:00,1.10514,1.10516,1.10511,1.10513,0
2020/01/24,03:24:00,1.10514,1.10514,1.10498,1.10498,0
2020/01/24,03:25:00,1.10499,1.10518,1.10496,1.10512,0
2020/01/24,03:26:00,1.10511,1.10518,1.10511,1.10518,0
2020/01/24,03:27:00,1.10518,1.10529,1.10517,1.10527,0
2020/01/24,03:28:00,1.10528,1.10528,1.10517,1.10520,0
2020/01/24,03:29:00,1.10518,1.10521,1.10501,1.10501,0
2020/01/24,03:30:00,1.10501,1.10501,1.10496,1.10500,0
2020/01/24,03:31:00,1.10501,1.10501,1.10496,1.10501,0
2020/01/24,03:32:00,1.10501,1.10502,1.10501,1.10501,0
2020/01/24,03:33:00,1.10501,1.10509,1.10489,1.10493,0
2020/01/24,03:34:00,1.10492,1.10501,1.10490,1.10492,0
2020/01/24,03:35:00,1.10493,1.10509,1.10493,1.10505,0
2020/01/24,03:36:00,1.10504,1.10515,1.10499,1.10512,0
2020/01/24,03:37:00,1.10511,1.10519,1.10509,1.10519,0
2020/01/24,03:38:00,1.10519,1.10519,1.10509,1.10509,0
2020/01/24,03:39:00,1.10509,1.10516,1.10509,1.10515,0
2020/01/24,03:40:00,1.10515,1.10515,1.10508,1.10514,0
2020/01/24,03:41:00,1.10515,1.10531,1.10515,1.10529,0
2020/01/24,03:42:00,1.10529,1.10534,1.10525,1.10533,0
2020/01/24,03:43:00,1.10534,1.10534,1.10524,1.10524,0
2020/01/24,03:44:00,1.10524,1.10533,1.10523,1.10533,0
2020/01/24,03:45:00,1.10533,1.10540,1.10532,1.10536,0
2020/01/24,03:46:00,1.10535,1.10536,1.10522,1.10528,0
2020/01/24,03:47:00,1.10527,1.10537,1.10527,1.10536,0
2020/01/24,03:48:00,1.10537,1.10538,1.10529,1.10530,0
2020/01/24,03:49:00,1.10529,1.10529,1.10516,1.10520,0
2020/01/24,03:50:00,1.10521,1.10529,1.10519,1.10524,0
2020/01/24,03:51:00,1.10523,1.10531,1.10520,1.10531,0
2020/01/24,03:52:00,1.10531,1.10531,1.10528,1.10529,0
2020/01/24,03:53:00,1.10528,1.10529,1.10523,1.10527,0
2020/01/24,03:54:00,1.10527,1.10528,1.10520,1.10524,0
2020/01/24,03:55:00,1.10525,1.10525,1.10515,1.10516,0
2020/01/24,03:56:00,1.10516,1.10518,1.10516,1.10517,0
2020/01/24,03:57:00,1.10518,1.10518,1.10513,1.10514,0
2020/01/24,03:58:00,1.10513,1.10514,1.10507,1.10508,0
2020/01/24,03:59:00,1.10507,1.10509,1.10502,1.10507,0
2020/01/24,04:00:00,1.10507,1.10507,1.10494,1.10498,0
2020/01/24,04:01:00,1.10497,1.10501,1.10495,1.10500,0
2020/01/24,04:02:00,1.10501,1.10501,1.10496,1.10499,0
2020/01/24,04:03:00,1.10499,1.10499,1.10491,1.10491,0
2020/01/24,04:04:00,1.10491,1.10496,1.10488,1.10496,0
2020/01/24,04:05:00,1.10496,1.10501,1.10496,1.10498,0
2020/01/24,04:06:00,1.10497,1.10497,1.10493,1.10493,0
2020/01/24,04:07:00,1.10492,1.10492,1.10488,1.10488,0
2020/01/24,04:08:00,1.10487,1.10493,1.10484,1.10493,0
2020/01/24,04:09:00,1.10492,1.10497,1.10492,1.10496,0
2020/01/24,04:10:00,1.10496,1.10498,1.10495,1.10498,0
2020/01/24,04:11:00,1.10497,1.10499,1.10497,1.10499,0
2020/01/24,04:12:00,1.10498,1.10503,1.10495,1.10496,0
2020/01/24,04:13:00,1.10497,1.10502,1.10495,1.10502,0
2020/01/24,04:14:00,1.10502,1.10502,1.10502,1.10502,0
2020/01/24,04:15:00,1.10503,1.10503,1.10499,1.10500,0
2020/01/24,04:16:00,1.10500,1.10503,1.10500,1.10501,0
2020/01/24,04:17:00,1.10502,1.10502,1.10500,1.10502,0
2020/01/24,04:18:00,1.10502,1.10504,1.10500,1.10501,0
2020/01/24,04:19:00,1.10501,1.10501,1.10493,1.10494,0
2020/01/24,04:20:00,1.10494,1.10497,1.10490,1.10495,0
2020/01/24,04:21:00,1.10495,1.10504,1.10495,1.10504,0
2020/01/24,04:22:00,1.10504,1.10514,1.10504,1.10514,0
2020/01/24,04:23:00,1.10514,1.10519,1.10514,1.10519,0
2020/01/24,04:24:00,1.10519,1.10529,1.10519,1.10527,0
2020/01/24,04:25:00,1.10527,1.10527,1.10523,1.10524,0
2020/01/24,04:26:00,1.10524,1.10538,1.10524,1.10534,0
2020/01/24,04:27:00,1.10533,1.10537,1.10530,1.10533,0
2020/01/24,04:28:00,1.10533,1.10541,1.10530,1.10533,0
2020/01/24,04:29:00,1.10532,1.10537,1.10529,1.10536,0
2020/01/24,04:30:00,1.10536,1.10536,1.10530,1.10532,0
2020/01/24,04:31:00,1.10532,1.10534,1.10524,1.10525,0
2020/01/24,04:32:00,1.10524,1.10527,1.10523,1.10524,0
2020/01/24,04:33:00,1.10523,1.10524,1.10521,1.10523,0
2020/01/24,04:34:00,1.10522,1.10526,1.10521,1.10526,0
2020/01/24,04:35:00,1.10526,1.10529,1.10523,1.10523,0
2020/01/24,04:36:00,1.10523,1.10523,1.10520,1.10520,0
2020/01/24,04:37:00,1.10521,1.10522,1.10520,1.10521,0
2020/01/24,04:38:00,1.10524,1.10536,1.10524,1.10534,0
2020/01/24,04:39:00,1.10533,1.10533,1.10522,1.10522,0
2020/01/24,04:40:00,1.10521,1.10522,1.10516,1.10521,0
2020/01/24,04:41:00,1.10521,1.10527,1.10521,1.10526,0
2020/01/24,04:42:00,1.10527,1.10528,1.10523,1.10527,0
2020/01/24,04:43:00,1.10526,1.10537,1.10523,1.10534,0
2020/01/24,04:44:00,1.10534,1.10539,1.10534,1.10537,0
2020/01/24,04:45:00,1.10537,1.10544,1.10535,1.10542,0
2020/01/24,04:46:00,1.10542,1.10543,1.10538,1.10538,0
2020/01/24,04:47:00,1.10539,1.10544,1.10537,1.10541,0
2020/01/24,04:48:00,1.10542,1.10550,1.10542,1.10547,0
2020/01/24,04:49:00,1.10548,1.10548,1.10547,1.10548,0
2020/01/24,04:50:00,1.10549,1.10551,1.10548,1.10548,0
2020/01/24,04:51:00,1.10548,1.10552,1.10544,1.10544,0
2020/01/24,04:52:00,1.10543,1.10544,1.10540,1.10541,0
2020/01/24,04:53:00,1.10542,1.10543,1.10539,1.10542,0
2020/01/24,04:54:00,1.10542,1.10547,1.10542,1.10547,0
2020/01/24,04:55:00,1.10547,1.10548,1.10544,1.10548,0
2020/01/24,04:56:00,1.10548,1.10551,1.10548,1.10551,0
2020/01/24,04:57:00,1.10551,1.10554,1.10551,1.10554,0
2020/01/24,04:58:00,1.10553,1.10553,1.10549,1.10552,0
2020/01/24,04:59:00,1.10551,1.10562,1.10550,1.10558,0
2020/01/24,05:00:00,1.10558,1.10558,1.10549,1.10556,0
2020/01/24,05:01:00,1.10555,1.10557,1.10550,1.10556,0
2020/01/24,05:02:00,1.10556,1.10557,1.10554,1.10554,0
2020/01/24,05:03:00,1.10554,1.10555,1.10551,1.10555,0
2020/01/24,05:04:00,1.10555,1.10556,1.10549,1.10549,0
2020/01/24,05:05:00,1.10551,1.10553,1.10549,1.10550,0
2020/01/24,05:06:00,1.10550,1.10555,1.10550,1.10553,0
2020/01/24,05:07:00,1.10552,1.10556,1.10550,1.10556,0
2020/01/24,05:08:00,1.10556,1.10569,1.10555,1.10566,0
2020/01/24,05:09:00,1.10567,1.10567,1.10559,1.10566,0
2020/01/24,05:10:00,1.10566,1.10570,1.10566,1.10567,0
2020/01/24,05:11:00,1.10568,1.10568,1.10565,1.10566,0
2020/01/24,05:12:00,1.10565,1.10571,1.10565,1.10567,0
2020/01/24,05:13:00,1.10569,1.10570,1.10565,1.10565,0
2020/01/24,05:14:00,1.10564,1.10564,1.10559,1.10560,0
2020/01/24,05:15:00,1.10559,1.10559,1.10558,1.10559,0
2020/01/24,05:16:00,1.10558,1.10560,1.10553,1.10559,0
2020/01/24,05:17:00,1.10559,1.10559,1.10549,1.10549,0
2020/01/24,05:18:00,1.10548,1.10549,1.10548,1.10548,0
2020/01/24,05:19:00,1.10548,1.10549,1.10548,1.10549,0
2020/01/24,05:20:00,1.10550,1.10555,1.10549,1.10554,0
2020/01/24,05:21:00,1.10553,1.10555,1.10553,1.10554,0
2020/01/24,05:22:00,1.10553,1.10571,1.10553,1.10570,0
2020/01/24,05:23:00,1.10571,1.10577,1.10571,1.10577,0
2020/01/24,05:24:00,1.10577,1.10579,1.10575,1.10577,0
2020/01/24,05:25:00,1.10577,1.10578,1.10574,1.10574,0
2020/01/24,05:26:00,1.10574,1.10576,1.10570,1.10576,0
2020/01/24,05:27:00,1.10576,1.10576,1.10567,1.10567,0
2020/01/24,05:28:00,1.10567,1.10569,1.10567,1.10569,0
2020/01/24,05:29:00,1.10569,1.10569,1.10567,1.10568,0
2020/01/24,05:30:00,1.10567,1.10580,1.10567,1.10576,0
2020/01/24,05:31:00,1.10576,1.10578,1.10571,1.10578,0
2020/01/24,05:32:00,1.10577,1.10578,1.10571,1.10574,0
2020/01/24,05:33:00,1.10572,1.10574,1.10569,1.10571,0
2020/01/24,05:34:00,1.10571,1.10576,1.10570,1.10570,0
2020/01/24,05:35:00,1.10570,1.10573,1.10565,1.10567,0
2020/01/24,05:36:00,1.10567,1.10568,1.10567,1.10567,0
2020/01/24,05:37:00,1.10567,1.10567,1.10566,1.10566,0
2020/01/24,05:38:00,1.10566,1.10577,1.10566,1.10574,0
2020/01/24,05:39:00,1.10574,1.10575,1.10571,1.10574,0
2020/01/24,05:40:00,1.10574,1.10574,1.10571,1.10571,0
2020/01/24,05:41:00,1.10571,1.10571,1.10570,1.10571,0
2020/01/24,05:42:00,1.10572,1.10575,1.10564,1.10565,0
2020/01/24,05:43:00,1.10565,1.10566,1.10564,1.10565,0
2020/01/24,05:44:00,1.10565,1.10565,1.10563,1.10563,0
2020/01/24,05:45:00,1.10564,1.10565,1.10560,1.10564,0
2020/01/24,05:46:00,1.10564,1.10570,1.10564,1.10565,0
2020/01/24,05:47:00,1.10565,1.10565,1.10560,1.10561,0
2020/01/24,05:48:00,1.10560,1.10561,1.10554,1.10555,0
2020/01/24,05:49:00,1.10554,1.10554,1.10553,1.10553,0
2020/01/24,05:50:00,1.10553,1.10553,1.10552,1.10553,0
2020/01/24,05:51:00,1.10553,1.10554,1.10550,1.10550,0
2020/01/24,05:52:00,1.10552,1.10555,1.10550,1.10551,0
2020/01/24,05:53:00,1.10551,1.10552,1.10551,1.10552,0
2020/01/24,05:54:00,1.10554,1.10557,1.10552,1.10557,0
2020/01/24,05:55:00,1.10557,1.10558,1.10551,1.10557,0
2020/01/24,05:56:00,1.10556,1.10557,1.10552,1.10553,0
2020/01/24,05:57:00,1.10553,1.10555,1.10552,1.10555,0
2020/01/24,05:58:00,1.10555,1.10557,1.10552,1.10557,0
2020/01/24,05:59:00,1.10558,1.10560,1.10557,1.10557,0
2020/01/24,06:00:00,1.10559,1.10561,1.10557,1.10560,0
2020/01/24,06:01:00,1.10560,1.10566,1.10558,1.10559,0
2020/01/24,06:02:00,1.10560,1.10563,1.10556,1.10563,0
2020/01/24,06:03:00,1.10561,1.10562,1.10560,1.10562,0
2020/01/24,06:04:00,1.10562,1.10565,1.10561,1.10565,0
2020/01/24,06:05:00,1.10565,1.10567,1.10564,1.10565,0
2020/01/24,06:06:00,1.10564,1.10567,1.10561,1.10567,0
2020/01/24,06:07:00,1.10568,1.10568,1.10567,1.10567,0
2020/01/24,06:08:00,1.10568,1.10568,1.10567,1.10568,0
2020/01/24,06:10:00,1.10568,1.10574,1.10568,1.10574,0
2020/01/24,06:11:00,1.10574,1.10582,1.10574,1.10581,0
2020/01/24,06:12:00,1.10582,1.10582,1.10576,1.10577,0
2020/01/24,06:13:00,1.10577,1.10581,1.10576,1.10577,0
2020/01/24,06:14:00,1.10578,1.10580,1.10578,1.10579,0
2020/01/24,06:15:00,1.10578,1.10578,1.10576,1.10577,0
2020/01/24,06:16:00,1.10578,1.10578,1.10573,1.10573,0
2020/01/24,06:17:00,1.10574,1.10576,1.10570,1.10576,0
2020/01/24,06:18:00,1.10576,1.10577,1.10576,1.10577,0
2020/01/24,06:19:00,1.10577,1.10579,1.10577,1.10577,0
2020/01/24,06:20:00,1.10577,1.10577,1.10576,1.10576,0
2020/01/24,06:21:00,1.10576,1.10577,1.10576,1.10577,0
2020/01/24,06:22:00,1.10576,1.10577,1.10576,1.10577,0
2020/01/24,06:23:00,1.10578,1.10578,1.10577,1.10577,0
2020/01/24,06:24:00,1.10576,1.10576,1.10576,1.10576,0
2020/01/24,06:25:00,1.10576,1.10576,1.10575,1.10575,0
2020/01/24,06:26:00,1.10574,1.10574,1.10573,1.10574,0
2020/01/24,06:27:00,1.10574,1.10575,1.10573,1.10574,0
2020/01/24,06:28:00,1.10574,1.10575,1.10574,1.10575,0
2020/01/24,06:29:00,1.10574,1.10576,1.10573,1.10575,0
2020/01/24,06:30:00,1.10576,1.10577,1.10575,1.10576,0
2020/01/24,06:31:00,1.10577,1.10581,1.10577,1.10581,0
2020/01/24,06:32:00,1.10580,1.10582,1.10580,1.10582,0
2020/01/24,06:33:00,1.10583,1.10585,1.10583,1.10584,0
2020/01/24,06:34:00,1.10583,1.10584,1.10583,1.10584,0
2020/01/24,06:35:00,1.10582,1.10583,1.10582,1.10583,0
2020/01/24,06:36:00,1.10582,1.10582,1.10576,1.10577,0
2020/01/24,06:37:00,1.10576,1.10577,1.10570,1.10571,0
2020/01/24,06:38:00,1.10572,1.10572,1.10568,1.10570,0
2020/01/24,06:39:00,1.10572,1.10572,1.10569,1.10571,0
2020/01/24,06:40:00,1.10572,1.10572,1.10571,1.10571,0
2020/01/24,06:41:00,1.10570,1.10571,1.10565,1.10565,0
2020/01/24,06:42:00,1.10566,1.10570,1.10564,1.10565,0
2020/01/24,06:43:00,1.10566,1.10566,1.10565,1.10566,0
2020/01/24,06:44:00,1.10567,1.10567,1.10566,1.10566,0
2020/01/24,06:45:00,1.10567,1.10567,1.10565,1.10565,0
2020/01/24,06:46:00,1.10566,1.10581,1.10565,1.10575,0
2020/01/24,06:47:00,1.10576,1.10582,1.10576,1.10582,0
2020/01/24,06:48:00,1.10583,1.10590,1.10583,1.10589,0
2020/01/24,06:49:00,1.10587,1.10588,1.10582,1.10587,0
2020/01/24,06:50:00,1.10587,1.10590,1.10587,1.10589,0
2020/01/24,06:51:00,1.10588,1.10592,1.10583,1.10584,0
2020/01/24,06:52:00,1.10585,1.10592,1.10583,1.10591,0
2020/01/24,06:53:00,1.10592,1.10592,1.10587,1.10588,0
2020/01/24,06:54:00,1.10587,1.10590,1.10586,1.10589,0
2020/01/24,06:55:00,1.10590,1.10594,1.10588,1.10593,0
2020/01/24,06:56:00,1.10593,1.10593,1.10586,1.10588,0
2020/01/24,06:57:00,1.10587,1.10589,1.10585,1.10586,0
2020/01/24,06:58:00,1.10587,1.10587,1.10583,1.10586,0
2020/01/24,06:59:00,1.10587,1.10587,1.10582,1.10582,0
2020/01/24,07:05:00,1.10562,1.10571,1.10557,1.10559,0
2020/01/24,07:06:00,1.10559,1.10564,1.10559,1.10563,0
2020/01/24,07:07:00,1.10560,1.10561,1.10555,1.10559,0
2020/01/24,07:08:00,1.10559,1.10562,1.10557,1.10562,0
2020/01/24,07:09:00,1.10564,1.10566,1.10564,1.10566,0
2020/01/24,07:10:00,1.10566,1.10606,1.10563,1.10590,0
2020/01/24,07:11:00,1.10590,1.10590,1.10573,1.10578,0
2020/01/24,07:12:00,1.10575,1.10579,1.10569,1.10570,0
2020/01/24,07:14:00,1.10571,1.10571,1.10570,1.10570,0
2020/01/24,07:15:00,1.10570,1.10570,1.10570,1.10570,0
2020/01/24,07:16:00,1.10572,1.10575,1.10570,1.10571,0
2020/01/24,07:17:00,1.10570,1.10570,1.10570,1.10570,0
2020/01/24,07:18:00,1.10572,1.10572,1.10572,1.10572,0
2020/01/24,07:19:00,1.10570,1.10575,1.10570,1.10570,0
2020/01/24,07:20:00,1.10570,1.10570,1.10570,1.10570,0
2020/01/24,07:21:00,1.10573,1.10573,1.10570,1.10570,0
2020/01/24,07:22:00,1.10572,1.10574,1.10570,1.10571,0
2020/01/24,07:23:00,1.10570,1.10570,1.10570,1.10570,0
2020/01/24,07:24:00,1.10564,1.10571,1.10564,1.10564,0
2020/01/24,07:25:00,1.10562,1.10575,1.10557,1.10562,0
2020/01/24,07:26:00,1.10561,1.10571,1.10549,1.10560,0
2020/01/24,07:27:00,1.10563,1.10565,1.10540,1.10555,0
2020/01/24,07:28:00,1.10555,1.10555,1.10555,1.10555,0
2020/01/24,07:29:00,1.10555,1.10555,1.10555,1.10555,0
2020/01/24,07:30:00,1.10555,1.10556,1.10551,1.10553,0
2020/01/24,07:31:00,1.10553,1.10556,1.10550,1.10551,0
2020/01/24,07:32:00,1.10552,1.10553,1.10550,1.10552,0
2020/01/24,07:33:00,1.10550,1.10552,1.10549,1.10550,0
2020/01/24,07:34:00,1.10549,1.10549,1.10549,1.10549,0
2020/01/24,07:35:00,1.10548,1.10548,1.10548,1.10548,0
2020/01/24,07:38:00,1.10547,1.10547,1.10547,1.10547,0
2020/01/24,07:39:00,1.10547,1.10547,1.10547,1.10547,0
2020/01/24,07:40:00,1.10548,1.10550,1.10548,1.10549,0
2020/01/24,07:41:00,1.10549,1.10550,1.10549,1.10550,0
2020/01/24,07:42:00,1.10550,1.10551,1.10550,1.10551,0
2020/01/24,07:43:00,1.10551,1.10551,1.10550,1.10550,0
2020/01/24,07:44:00,1.10550,1.10550,1.10550,1.10550,0
2020/01/24,07:45:00,1.10550,1.10550,1.10550,1.10550,0
2020/01/24,07:46:00,1.10550,1.10550,1.10550,1.10550,0
2020/01/24,07:47:00,1.10550,1.10551,1.10550,1.10551,0
2020/01/24,07:48:00,1.10551,1.10551,1.10551,1.10551,0
2020/01/24,07:49:00,1.10551,1.10551,1.10551,1.10551,0
2020/01/24,07:50:00,1.10551,1.10551,1.10551,1.10551,0
2020/01/24,07:51:00,1.10551,1.10552,1.10551,1.10552,0
2020/01/24,07:52:00,1.10552,1.10552,1.10552,1.10552,0
2020/01/24,07:53:00,1.10551,1.10552,1.10551,1.10552,0
2020/01/24,07:54:00,1.10552,1.10552,1.10551,1.10551,0
2020/01/24,07:55:00,1.10552,1.10559,1.10552,1.10559,0
2020/01/24,07:56:00,1.10559,1.10560,1.10559,1.10559,0
2020/01/24,07:57:00,1.10560,1.10564,1.10560,1.10564,0
2020/01/24,07:59:00,1.10564,1.10564,1.10562,1.10563,0
2020/01/24,08:00:00,1.10562,1.10564,1.10562,1.10563,0
2020/01/24,08:01:00,1.10564,1.10565,1.10559,1.10563,0
2020/01/24,08:02:00,1.10563,1.10565,1.10562,1.10564,0
2020/01/24,08:03:00,1.10564,1.10567,1.10561,1.10562,0
2020/01/24,08:04:00,1.10563,1.10563,1.10556,1.10559,0
2020/01/24,08:05:00,1.10558,1.10561,1.10558,1.10560,0
2020/01/24,08:06:00,1.10560,1.10564,1.10560,1.10560,0
2020/01/24,08:07:00,1.10560,1.10564,1.10560,1.10563,0
2020/01/24,08:08:00,1.10562,1.10565,1.10561,1.10563,0
2020/01/24,08:09:00,1.10565,1.10565,1.10563,1.10565,0
2020/01/24,08:10:00,1.10565,1.10565,1.10564,1.10564,0
2020/01/24,08:11:00,1.10565,1.10565,1.10563,1.10563,0
2020/01/24,08:12:00,1.10563,1.10563,1.10562,1.10563,0
2020/01/24,08:13:00,1.10562,1.10563,1.10562,1.10563,0
2020/01/24,08:14:00,1.10561,1.10561,1.10560,1.10560,0
2020/01/24,08:15:00,1.10560,1.10560,1.10556,1.10557,0
2020/01/24,08:16:00,1.10556,1.10556,1.10556,1.10556,0
2020/01/24,08:17:00,1.10556,1.10560,1.10556,1.10557,0
2020/01/24,08:18:00,1.10557,1.10558,1.10557,1.10557,0
2020/01/24,08:19:00,1.10558,1.10558,1.10557,1.10557,0
2020/01/24,08:20:00,1.10556,1.10557,1.10556,1.10557,0
2020/01/24,08:21:00,1.10556,1.10557,1.10556,1.10556,0
2020/01/24,08:22:00,1.10556,1.10556,1.10556,1.10556,0
2020/01/24,08:23:00,1.10556,1.10556,1.10549,1.10550,0
2020/01/24,08:24:00,1.10550,1.10551,1.10550,1.10551,0
2020/01/24,08:26:00,1.10550,1.10550,1.10550,1.10550,0
2020/01/24,08:28:00,1.10551,1.10551,1.10551,1.10551,0
2020/01/24,08:29:00,1.10550,1.10550,1.10550,1.10550,0
2020/01/24,08:30:00,1.10550,1.10550,1.10549,1.10550,0
2020/01/24,08:31:00,1.10549,1.10550,1.10547,1.10548,0
2020/01/24,08:32:00,1.10547,1.10548,1.10546,1.10546,0
2020/01/24,08:33:00,1.10547,1.10549,1.10547,1.10549,0
2020/01/24,08:34:00,1.10550,1.10551,1.10550,1.10551,0
2020/01/24,08:35:00,1.10550,1.10556,1.10550,1.10553,0
2020/01/24,08:36:00,1.10552,1.10553,1.10546,1.10547,0
2020/01/24,08:37:00,1.10548,1.10552,1.10548,1.10552,0
2020/01/24,08:38:00,1.10550,1.10553,1.10550,1.10553,0
2020/01/24,08:39:00,1.10552,1.10553,1.10551,1.10552,0
2020/01/24,08:40:00,1.10551,1.10552,1.10548,1.10549,0
2020/01/24,08:41:00,1.10550,1.10552,1.10549,1.10549,0
2020/01/24,08:42:00,1.10548,1.10552,1.10548,1.10550,0
2020/01/24,08:43:00,1.10550,1.10550,1.10547,1.10547,0
2020/01/24,08:44:00,1.10548,1.10548,1.10545,1.10546,0
2020/01/24,08:45:00,1.10548,1.10548,1.10546,1.10547,0
2020/01/24,08:46:00,1.10546,1.10547,1.10542,1.10546,0
2020/01/24,08:47:00,1.10545,1.10546,1.10540,1.10542,0
2020/01/24,08:48:00,1.10542,1.10546,1.10542,1.10545,0
2020/01/24,08:49:00,1.10545,1.10546,1.10545,1.10546,0
2020/01/24,08:50:00,1.10545,1.10546,1.10542,1.10545,0
2020/01/24,08:51:00,1.10545,1.10547,1.10545,1.10547,0
2020/01/24,08:52:00,1.10547,1.10557,1.10547,1.10555,0
2020/01/24,08:53:00,1.10555,1.10561,1.10554,1.10559,0
2020/01/24,08:54:00,1.10558,1.10558,1.10558,1.10558,0
2020/01/24,08:55:00,1.10558,1.10558,1.10553,1.10553,0
2020/01/24,08:56:00,1.10552,1.10552,1.10551,1.10551,0
2020/01/24,08:57:00,1.10551,1.10552,1.10551,1.10552,0
2020/01/24,08:58:00,1.10551,1.10551,1.10547,1.10547,0
2020/01/24,08:59:00,1.10547,1.10551,1.10547,1.10550,0
2020/01/24,09:00:00,1.10551,1.10557,1.10546,1.10557,0
2020/01/24,09:01:00,1.10558,1.10559,1.10551,1.10552,0
2020/01/24,09:02:00,1.10551,1.10551,1.10528,1.10530,0
2020/01/24,09:03:00,1.10530,1.10531,1.10523,1.10530,0
2020/01/24,09:04:00,1.10529,1.10540,1.10527,1.10540,0
2020/01/24,09:05:00,1.10541,1.10543,1.10535,1.10536,0
2020/01/24,09:06:00,1.10536,1.10537,1.10531,1.10531,0
2020/01/24,09:07:00,1.10530,1.10533,1.10527,1.10533,0
2020/01/24,09:08:00,1.10533,1.10533,1.10528,1.10529,0
2020/01/24,09:09:00,1.10528,1.10528,1.10525,1.10526,0
2020/01/24,09:10:00,1.10525,1.10526,1.10524,1.10525,0
2020/01/24,09:11:00,1.10524,1.10526,1.10524,1.10526,0
2020/01/24,09:12:00,1.10527,1.10532,1.10527,1.10532,0
2020/01/24,09:13:00,1.10531,1.10533,1.10531,1.10532,0
2020/01/24,09:14:00,1.10532,1.10532,1.10532,1.10532,0
2020/01/24,09:15:00,1.10532,1.10532,1.10526,1.10526,0
2020/01/24,09:16:00,1.10526,1.10526,1.10526,1.10526,0
2020/01/24,09:17:00,1.10526,1.10527,1.10526,1.10527,0
2020/01/24,09:18:00,1.10526,1.10526,1.10526,1.10526,0
2020/01/24,09:19:00,1.10527,1.10527,1.10527,1.10527,0
2020/01/24,09:20:00,1.10526,1.10526,1.10519,1.10521,0
2020/01/24,09:21:00,1.10520,1.10523,1.10515,1.10517,0
2020/01/24,09:22:00,1.10516,1.10519,1.10516,1.10516,0
2020/01/24,09:23:00,1.10517,1.10518,1.10517,1.10518,0
2020/01/24,09:24:00,1.10519,1.10520,1.10509,1.10510,0
2020/01/24,09:25:00,1.10510,1.10513,1.10510,1.10511,0
2020/01/24,09:26:00,1.10511,1.10516,1.10511,1.10516,0
2020/01/24,09:27:00,1.10516,1.10516,1.10515,1.10516,0
2020/01/24,09:28:00,1.10515,1.10517,1.10515,1.10517,0
2020/01/24,09:29:00,1.10516,1.10517,1.10516,1.10516,0
2020/01/24,09:30:00,1.10517,1.10517,1.10517,1.10517,0
2020/01/24,09:31:00,1.10517,1.10522,1.10517,1.10522,0
2020/01/24,09:32:00,1.10521,1.10522,1.10521,1.10522,0
2020/01/24,09:33:00,1.10522,1.10522,1.10522,1.10522,0
2020/01/24,09:34:00,1.10522,1.10526,1.10522,1.10526,0
2020/01/24,09:35:00,1.10526,1.10526,1.10523,1.10526,0
2020/01/24,09:36:00,1.10526,1.10528,1.10526,1.10527,0
2020/01/24,09:37:00,1.10527,1.10532,1.10527,1.10532,0
2020/01/24,09:38:00,1.10532,1.10533,1.10525,1.10525,0
2020/01/24,09:39:00,1.10526,1.10526,1.10526,1.10526,0
2020/01/24,09:40:00,1.10526,1.10527,1.10526,1.10527,0
2020/01/24,09:41:00,1.10527,1.10527,1.10526,1.10526,0
2020/01/24,09:42:00,1.10526,1.10526,1.10526,1.10526,0
2020/01/24,09:43:00,1.10527,1.10530,1.10527,1.10530,0
2020/01/24,09:44:00,1.10530,1.10533,1.10521,1.10522,0
2020/01/24,09:45:00,1.10521,1.10521,1.10520,1.10520,0
2020/01/24,09:46:00,1.10519,1.10519,1.10516,1.10516,0
2020/01/24,09:47:00,1.10515,1.10515,1.10514,1.10515,0
2020/01/24,09:48:00,1.10516,1.10521,1.10515,1.10520,0
2020/01/24,09:49:00,1.10520,1.10523,1.10519,1.10520,0
2020/01/24,09:50:00,1.10521,1.10526,1.10521,1.10526,0
2020/01/24,09:51:00,1.10525,1.10526,1.10521,1.10525,0
2020/01/24,09:52:00,1.10525,1.10525,1.10513,1.10514,0
2020/01/24,09:53:00,1.10514,1.10516,1.10514,1.10516,0
2020/01/24,09:54:00,1.10515,1.10516,1.10514,1.10516,0
2020/01/24,09:55:00,1.10518,1.10535,1.10518,1.10535,0
2020/01/24,09:56:00,1.10536,1.10543,1.10532,1.10535,0
2020/01/24,09:57:00,1.10535,1.10541,1.10535,1.10541,0
2020/01/24,09:58:00,1.10541,1.10542,1.10532,1.10535,0
2020/01/24,09:59:00,1.10535,1.10539,1.10535,1.10537,0
2020/01/24,10:00:00,1.10536,1.10537,1.10528,1.10531,0
2020/01/24,10:01:00,1.10530,1.10530,1.10522,1.10522,0
2020/01/24,10:02:00,1.10522,1.10527,1.10522,1.10527,0
2020/01/24,10:04:00,1.10527,1.10531,1.10526,1.10526,0
2020/01/24,10:05:00,1.10527,1.10527,1.10526,1.10526,0
2020/01/24,10:06:00,1.10526,1.10527,1.10525,1.10526,0
2020/01/24,10:07:00,1.10527,1.10528,1.10527,1.10527,0
2020/01/24,10:08:00,1.10527,1.10529,1.10527,1.10527,0
2020/01/24,10:09:00,1.10527,1.10527,1.10526,1.10527,0
2020/01/24,10:10:00,1.10528,1.10529,1.10528,1.10529,0
2020/01/24,10:11:00,1.10529,1.10530,1.10529,1.10530,0
2020/01/24,10:12:00,1.10530,1.10530,1.10529,1.10529,0
2020/01/24,10:13:00,1.10530,1.10530,1.10523,1.10525,0
2020/01/24,10:14:00,1.10525,1.10526,1.10525,1.10526,0
2020/01/24,10:15:00,1.10526,1.10526,1.10526,1.10526,0
2020/01/24,10:16:00,1.10526,1.10526,1.10524,1.10525,0
2020/01/24,10:17:00,1.10525,1.10525,1.10525,1.10525,0
2020/01/24,10:18:00,1.10526,1.10526,1.10526,1.10526,0
2020/01/24,10:19:00,1.10525,1.10536,1.10525,1.10536,0
2020/01/24,10:20:00,1.10536,1.10536,1.10536,1.10536,0
2020/01/24,10:21:00,1.10535,1.10535,1.10535,1.10535,0
2020/01/24,10:22:00,1.10534,1.10534,1.10530,1.10531,0
2020/01/24,10:23:00,1.10531,1.10531,1.10531,1.10531,0
2020/01/24,10:24:00,1.10531,1.10531,1.10530,1.10530,0
2020/01/24,10:25:00,1.10531,1.10535,1.10531,1.10535,0
2020/01/24,10:26:00,1.10535,1.10537,1.10535,1.10537,0
2020/01/24,10:27:00,1.10538,1.10538,1.10538,1.10538,0
2020/01/24,10:28:00,1.10538,1.10541,1.10538,1.10541,0
2020/01/24,10:29:00,1.10540,1.10542,1.10540,1.10542,0
2020/01/24,10:30:00,1.10542,1.10546,1.10542,1.10545,0
2020/01/24,10:31:00,1.10546,1.10552,1.10545,1.10546,0
2020/01/24,10:32:00,1.10545,1.10549,1.10543,1.10549,0
2020/01/24,10:33:00,1.10549,1.10551,1.10548,1.10550,0
2020/01/24,10:34:00,1.10550,1.10554,1.10549,1.10552,0
2020/01/24,10:35:00,1.10552,1.10553,1.10552,1.10552,0
2020/01/24,10:36:00,1.10552,1.10553,1.10552,1.10552,0
2020/01/24,10:37:00,1.10552,1.10552,1.10552,1.10552,0
2020/01/24,10:38:00,1.10551,1.10552,1.10551,1.10552,0
2020/01/24,10:39:00,1.10551,1.10552,1.10551,1.10551,0
2020/01/24,10:40:00,1.10552,1.10556,1.10551,1.10555,0
2020/01/24,10:41:00,1.10554,1.10555,1.10549,1.10550,0
2020/01/24,10:42:00,1.10549,1.10549,1.10547,1.10547,0
2020/01/24,10:43:00,1.10548,1.10548,1.10547,1.10548,0
2020/01/24,10:44:00,1.10547,1.10548,1.10543,1.10545,0
2020/01/24,10:45:00,1.10544,1.10544,1.10543,1.10544,0
2020/01/24,10:46:00,1.10545,1.10550,1.10544,1.10550,0
2020/01/24,10:47:00,1.10549,1.10550,1.10546,1.10546,0
2020/01/24,10:48:00,1.10547,1.10547,1.10545,1.10545,0
2020/01/24,10:49:00,1.10545,1.10547,1.10542,1.10546,0
2020/01/24,10:50:00,1.10546,1.10546,1.10541,1.10542,0
2020/01/24,10:51:00,1.10541,1.10542,1.10541,1.10542,0
2020/01/24,10:52:00,1.10542,1.10542,1.10536,1.10537,0
2020/01/24,10:53:00,1.10537,1.10538,1.10533,1.10536,0
2020/01/24,10:54:00,1.10536,1.10541,1.10536,1.10538,0
2020/01/24,10:55:00,1.10537,1.10540,1.10537,1.10540,0
2020/01/24,10:56:00,1.10541,1.10542,1.10537,1.10537,0
2020/01/24,10:57:00,1.10538,1.10538,1.10537,1.10537,0
2020/01/24,10:58:00,1.10537,1.10541,1.10537,1.10541,0
2020/01/24,10:59:00,1.10542,1.10542,1.10542,1.10542,0
2020/01/24,11:00:00,1.10543,1.10543,1.10541,1.10542,0
2020/01/24,11:01:00,1.10541,1.10542,1.10535,1.10535,0
2020/01/24,11:02:00,1.10536,1.10537,1.10536,1.10536,0
2020/01/24,11:03:00,1.10536,1.10536,1.10535,1.10535,0
2020/01/24,11:04:00,1.10535,1.10536,1.10533,1.10534,0
2020/01/24,11:05:00,1.10535,1.10537,1.10533,1.10537,0
2020/01/24,11:06:00,1.10537,1.10539,1.10537,1.10539,0
2020/01/24,11:07:00,1.10538,1.10540,1.10537,1.10540,0
2020/01/24,11:08:00,1.10541,1.10541,1.10539,1.10539,0
2020/01/24,11:09:00,1.10540,1.10541,1.10537,1.10537,0
2020/01/24,11:10:00,1.10537,1.10537,1.10537,1.10537,0
2020/01/24,11:11:00,1.10538,1.10538,1.10537,1.10537,0
2020/01/24,11:12:00,1.10538,1.10539,1.10538,1.10538,0
2020/01/24,11:13:00,1.10539,1.10541,1.10537,1.10537,0
2020/01/24,11:14:00,1.10536,1.10536,1.10533,1.10535,0
2020/01/24,11:15:00,1.10535,1.10538,1.10533,1.10537,0
2020/01/24,11:16:00,1.10537,1.10538,1.10533,1.10533,0
2020/01/24,11:17:00,1.10533,1.10533,1.10530,1.10532,0
2020/01/24,11:18:00,1.10532,1.10532,1.10531,1.10532,0
2020/01/24,11:19:00,1.10532,1.10532,1.10532,1.10532,0
2020/01/24,11:20:00,1.10531,1.10535,1.10531,1.10535,0
2020/01/24,11:21:00,1.10534,1.10534,1.10529,1.10529,0
2020/01/24,11:22:00,1.10530,1.10530,1.10529,1.10530,0
2020/01/24,11:23:00,1.10532,1.10535,1.10532,1.10535,0
2020/01/24,11:24:00,1.10535,1.10535,1.10533,1.10533,0
2020/01/24,11:25:00,1.10532,1.10535,1.10531,1.10531,0
2020/01/24,11:26:00,1.10532,1.10533,1.10530,1.10532,0
2020/01/24,11:27:00,1.10532,1.10532,1.10530,1.10532,0
2020/01/24,11:28:00,1.10531,1.10532,1.10530,1.10531,0
2020/01/24,11:29:00,1.10530,1.10531,1.10530,1.10531,0
2020/01/24,11:30:00,1.10531,1.10532,1.10531,1.10532,0
2020/01/24,11:31:00,1.10532,1.10535,1.10530,1.10531,0
2020/01/24,11:32:00,1.10532,1.10532,1.10529,1.10529,0
2020/01/24,11:33:00,1.10529,1.10530,1.10529,1.10530,0
2020/01/24,11:34:00,1.10530,1.10530,1.10530,1.10530,0
2020/01/24,11:35:00,1.10530,1.10531,1.10530,1.10531,0
2020/01/24,11:36:00,1.10531,1.10531,1.10529,1.10530,0
2020/01/24,11:37:00,1.10530,1.10530,1.10528,1.10530,0
2020/01/24,11:38:00,1.10530,1.10531,1.10530,1.10530,0
2020/01/24,11:39:00,1.10530,1.10534,1.10530,1.10533,0
2020/01/24,11:40:00,1.10533,1.10534,1.10530,1.10530,0
2020/01/24,11:41:00,1.10531,1.10536,1.10531,1.10536,0
2020/01/24,11:42:00,1.10536,1.10536,1.10531,1.10531,0
2020/01/24,11:43:00,1.10530,1.10531,1.10530,1.10531,0
2020/01/24,11:44:00,1.10530,1.10532,1.10530,1.10531,0
2020/01/24,11:45:00,1.10531,1.10531,1.10519,1.10523,0
2020/01/24,11:46:00,1.10523,1.10526,1.10523,1.10524,0
2020/01/24,11:47:00,1.10523,1.10525,1.10523,1.10524,0
2020/01/24,11:48:00,1.10526,1.10529,1.10525,1.10528,0
2020/01/24,11:49:00,1.10529,1.10529,1.10526,1.10529,0
2020/01/24,11:50:00,1.10529,1.10529,1.10529,1.10529,0
2020/01/24,11:51:00,1.10530,1.10533,1.10529,1.10530,0
2020/01/24,11:52:00,1.10531,1.10532,1.10530,1.10531,0
2020/01/24,11:53:00,1.10531,1.10536,1.10531,1.10536,0
2020/01/24,11:54:00,1.10535,1.10536,1.10535,1.10535,0
2020/01/24,11:55:00,1.10536,1.10536,1.10533,1.10534,0
2020/01/24,11:56:00,1.10535,1.10539,1.10535,1.10539,0
2020/01/24,11:57:00,1.10539,1.10539,1.10535,1.10535,0
2020/01/24,11:58:00,1.10536,1.10537,1.10534,1.10534,0
2020/01/24,11:59:00,1.10533,1.10535,1.10533,1.10535,0
2020/01/24,12:00:00,1.10534,1.10535,1.10531,1.10531,0
2020/01/24,12:01:00,1.10531,1.10534,1.10528,1.10528,0
2020/01/24,12:02:00,1.10528,1.10529,1.10525,1.10526,0
2020/01/24,12:03:00,1.10525,1.10526,1.10523,1.10524,0
2020/01/24,12:04:00,1.10524,1.10524,1.10523,1.10523,0
2020/01/24,12:05:00,1.10524,1.10524,1.10523,1.10524,0
2020/01/24,12:06:00,1.10524,1.10524,1.10519,1.10524,0
2020/01/24,12:07:00,1.10523,1.10523,1.10519,1.10520,0
2020/01/24,12:08:00,1.10521,1.10522,1.10520,1.10521,0
2020/01/24,12:09:00,1.10522,1.10522,1.10521,1.10521,0
2020/01/24,12:10:00,1.10521,1.10525,1.10521,1.10525,0
2020/01/24,12:11:00,1.10526,1.10526,1.10525,1.10525,0
2020/01/24,12:12:00,1.10526,1.10526,1.10525,1.10526,0
2020/01/24,12:13:00,1.10526,1.10527,1.10525,1.10525,0
2020/01/24,12:14:00,1.10526,1.10526,1.10525,1.10526,0
2020/01/24,12:16:00,1.10526,1.10530,1.10526,1.10530,0
2020/01/24,12:17:00,1.10530,1.10530,1.10525,1.10525,0
2020/01/24,12:18:00,1.10525,1.10526,1.10515,1.10515,0
2020/01/24,12:19:00,1.10515,1.10515,1.10510,1.10511,0
2020/01/24,12:20:00,1.10510,1.10514,1.10510,1.10512,0
2020/01/24,12:21:00,1.10512,1.10512,1.10510,1.10510,0
2020/01/24,12:22:00,1.10511,1.10511,1.10509,1.10510,0
2020/01/24,12:23:00,1.10510,1.10512,1.10510,1.10512,0
2020/01/24,12:24:00,1.10511,1.10511,1.10511,1.10511,0
2020/01/24,12:25:00,1.10510,1.10513,1.10510,1.10512,0
2020/01/24,12:26:00,1.10512,1.10512,1.10508,1.10509,0
2020/01/24,12:27:00,1.10509,1.10510,1.10506,1.10507,0
2020/01/24,12:28:00,1.10506,1.10506,1.10500,1.10500,0
2020/01/24,12:29:00,1.10500,1.10500,1.10500,1.10500,0
2020/01/24,12:30:00,1.10499,1.10500,1.10499,1.10500,0
2020/01/24,12:31:00,1.10499,1.10500,1.10499,1.10500,0
2020/01/24,12:32:00,1.10500,1.10504,1.10500,1.10503,0
2020/01/24,12:33:00,1.10503,1.10505,1.10502,1.10504,0
2020/01/24,12:34:00,1.10505,1.10507,1.10504,1.10507,0
2020/01/24,12:35:00,1.10506,1.10510,1.10506,1.10507,0
2020/01/24,12:36:00,1.10507,1.10510,1.10506,1.10507,0
2020/01/24,12:37:00,1.10508,1.10508,1.10503,1.10506,0
2020/01/24,12:38:00,1.10506,1.10507,1.10505,1.10507,0
2020/01/24,12:39:00,1.10506,1.10510,1.10506,1.10510,0
2020/01/24,12:40:00,1.10511,1.10515,1.10510,1.10514,0
2020/01/24,12:41:00,1.10515,1.10516,1.10513,1.10515,0
2020/01/24,12:42:00,1.10514,1.10515,1.10509,1.10509,0
2020/01/24,12:43:00,1.10508,1.10511,1.10508,1.10511,0
2020/01/24,12:44:00,1.10509,1.10511,1.10508,1.10508,0
2020/01/24,12:45:00,1.10509,1.10513,1.10509,1.10512,0
2020/01/24,12:46:00,1.10511,1.10511,1.10509,1.10511,0
2020/01/24,12:47:00,1.10510,1.10510,1.10504,1.10504,0
2020/01/24,12:48:00,1.10505,1.10511,1.10505,1.10509,0
2020/01/24,12:49:00,1.10510,1.10511,1.10509,1.10511,0
2020/01/24,12:50:00,1.10511,1.10517,1.10511,1.10517,0
2020/01/24,12:51:00,1.10516,1.10520,1.10516,1.10520,0
2020/01/24,12:52:00,1.10521,1.10521,1.10516,1.10517,0
2020/01/24,12:53:00,1.10516,1.10517,1.10510,1.10510,0
2020/01/24,12:54:00,1.10511,1.10521,1.10511,1.10514,0
2020/01/24,12:55:00,1.10514,1.10515,1.10514,1.10515,0
2020/01/24,12:56:00,1.10516,1.10517,1.10515,1.10517,0
2020/01/24,12:57:00,1.10516,1.10517,1.10515,1.10515,0
2020/01/24,12:58:00,1.10515,1.10520,1.10510,1.10514,0
2020/01/24,12:59:00,1.10513,1.10513,1.10504,1.10504,0
2020/01/24,13:00:00,1.10504,1.10506,1.10501,1.10506,0
2020/01/24,13:01:00,1.10505,1.10507,1.10503,1.10503,0
2020/01/24,13:02:00,1.10504,1.10509,1.10504,1.10509,0
2020/01/24,13:03:00,1.10508,1.10511,1.10507,1.10511,0
2020/01/24,13:04:00,1.10511,1.10513,1.10510,1.10510,0
2020/01/24,13:05:00,1.10509,1.10509,1.10508,1.10508,0
2020/01/24,13:06:00,1.10508,1.10509,1.10508,1.10508,0
2020/01/24,13:07:00,1.10508,1.10509,1.10508,1.10508,0
2020/01/24,13:08:00,1.10508,1.10508,1.10506,1.10507,0
2020/01/24,13:09:00,1.10507,1.10508,1.10507,1.10508,0
2020/01/24,13:10:00,1.10508,1.10509,1.10504,1.10504,0
2020/01/24,13:11:00,1.10504,1.10509,1.10504,1.10506,0
2020/01/24,13:12:00,1.10506,1.10507,1.10502,1.10502,0
2020/01/24,13:13:00,1.10501,1.10504,1.10501,1.10504,0
2020/01/24,13:14:00,1.10503,1.10505,1.10503,1.10504,0
2020/01/24,13:15:00,1.10504,1.10505,1.10504,1.10505,0
2020/01/24,13:16:00,1.10505,1.10508,1.10501,1.10503,0
2020/01/24,13:17:00,1.10503,1.10503,1.10500,1.10500,0
2020/01/24,13:18:00,1.10499,1.10500,1.10499,1.10500,0
2020/01/24,13:19:00,1.10500,1.10504,1.10500,1.10503,0
2020/01/24,13:20:00,1.10504,1.10505,1.10504,1.10505,0
2020/01/24,13:21:00,1.10505,1.10505,1.10505,1.10505,0
2020/01/24,13:22:00,1.10506,1.10506,1.10506,1.10506,0
2020/01/24,13:23:00,1.10506,1.10510,1.10506,1.10509,0
2020/01/24,13:24:00,1.10509,1.10511,1.10509,1.10510,0
2020/01/24,13:25:00,1.10510,1.10510,1.10509,1.10510,0
2020/01/24,13:26:00,1.10509,1.10510,1.10509,1.10510,0
2020/01/24,13:27:00,1.10509,1.10510,1.10509,1.10510,0
2020/01/24,13:28:00,1.10511,1.10511,1.10510,1.10510,0
2020/01/24,13:29:00,1.10510,1.10513,1.10510,1.10513,0
2020/01/24,13:30:00,1.10513,1.10514,1.10511,1.10513,0
2020/01/24,13:31:00,1.10514,1.10514,1.10509,1.10509,0
2020/01/24,13:32:00,1.10508,1.10510,1.10508,1.10510,0
2020/01/24,13:33:00,1.10510,1.10511,1.10509,1.10510,0
2020/01/24,13:34:00,1.10510,1.10510,1.10510,1.10510,0
2020/01/24,13:35:00,1.10510,1.10520,1.10510,1.10520,0
2020/01/24,13:36:00,1.10520,1.10520,1.10519,1.10519,0
2020/01/24,13:37:00,1.10519,1.10519,1.10516,1.10516,0
2020/01/24,13:38:00,1.10514,1.10514,1.10510,1.10510,0
2020/01/24,13:39:00,1.10511,1.10512,1.10511,1.10512,0
2020/01/24,13:40:00,1.10512,1.10517,1.10512,1.10514,0
2020/01/24,13:41:00,1.10515,1.10517,1.10509,1.10509,0
2020/01/24,13:42:00,1.10512,1.10512,1.10509,1.10509,0
2020/01/24,13:43:00,1.10510,1.10511,1.10509,1.10511,0
2020/01/24,13:44:00,1.10509,1.10511,1.10507,1.10511,0
2020/01/24,13:45:00,1.10509,1.10513,1.10509,1.10510,0
2020/01/24,13:46:00,1.10511,1.10511,1.10508,1.10508,0
2020/01/24,13:47:00,1.10509,1.10511,1.10509,1.10509,0
2020/01/24,13:48:00,1.10510,1.10516,1.10509,1.10510,0
2020/01/24,13:49:00,1.10509,1.10510,1.10508,1.10510,0
2020/01/24,13:50:00,1.10507,1.10507,1.10502,1.10502,0
2020/01/24,13:51:00,1.10503,1.10505,1.10502,1.10503,0
2020/01/24,13:52:00,1.10504,1.10504,1.10499,1.10499,0
2020/01/24,13:53:00,1.10501,1.10501,1.10497,1.10499,0
2020/01/24,13:54:00,1.10499,1.10500,1.10497,1.10498,0
2020/01/24,13:55:00,1.10498,1.10498,1.10492,1.10493,0
2020/01/24,13:56:00,1.10494,1.10494,1.10493,1.10493,0
2020/01/24,13:57:00,1.10494,1.10498,1.10493,1.10496,0
2020/01/24,13:58:00,1.10496,1.10496,1.10494,1.10495,0
2020/01/24,13:59:00,1.10495,1.10495,1.10494,1.10494,0
2020/01/24,14:00:00,1.10493,1.10493,1.10489,1.10489,0
2020/01/24,14:01:00,1.10488,1.10489,1.10487,1.10488,0
2020/01/24,14:02:00,1.10489,1.10494,1.10489,1.10491,0
2020/01/24,14:03:00,1.10491,1.10493,1.10489,1.10491,0
2020/01/24,14:04:00,1.10492,1.10493,1.10490,1.10491,0
2020/01/24,14:05:00,1.10491,1.10497,1.10491,1.10494,0
2020/01/24,14:06:00,1.10493,1.10496,1.10493,1.10495,0
2020/01/24,14:07:00,1.10494,1.10496,1.10494,1.10495,0
2020/01/24,14:08:00,1.10495,1.10496,1.10495,1.10495,0
2020/01/24,14:09:00,1.10496,1.10496,1.10493,1.10493,0
2020/01/24,14:10:00,1.10494,1.10494,1.10490,1.10492,0
2020/01/24,14:11:00,1.10492,1.10494,1.10489,1.10490,0
2020/01/24,14:12:00,1.10490,1.10493,1.10489,1.10490,0
2020/01/24,14:13:00,1.10490,1.10490,1.10489,1.10489,0
2020/01/24,14:14:00,1.10488,1.10489,1.10488,1.10489,0
2020/01/24,14:16:00,1.10490,1.10490,1.10490,1.10490,0
2020/01/24,14:17:00,1.10490,1.10490,1.10489,1.10489,0
2020/01/24,14:18:00,1.10489,1.10490,1.10489,1.10489,0
2020/01/24,14:19:00,1.10489,1.10489,1.10489,1.10489,0
2020/01/24,14:20:00,1.10488,1.10488,1.10484,1.10485,0
2020/01/24,14:21:00,1.10485,1.10488,1.10485,1.10485,0
2020/01/24,14:22:00,1.10485,1.10485,1.10484,1.10485,0
2020/01/24,14:23:00,1.10485,1.10485,1.10484,1.10484,0
2020/01/24,14:24:00,1.10484,1.10485,1.10484,1.10485,0
2020/01/24,14:25:00,1.10485,1.10488,1.10485,1.10488,0
2020/01/24,14:26:00,1.10488,1.10493,1.10488,1.10493,0
2020/01/24,14:27:00,1.10493,1.10494,1.10491,1.10493,0
2020/01/24,14:28:00,1.10493,1.10493,1.10491,1.10491,0
2020/01/24,14:29:00,1.10491,1.10494,1.10491,1.10494,0
2020/01/24,14:30:00,1.10494,1.10495,1.10494,1.10495,0
2020/01/24,14:31:00,1.10495,1.10495,1.10495,1.10495,0
2020/01/24,14:32:00,1.10495,1.10495,1.10494,1.10494,0
2020/01/24,14:33:00,1.10494,1.10499,1.10494,1.10499,0
2020/01/24,14:34:00,1.10499,1.10499,1.10493,1.10493,0
2020/01/24,14:35:00,1.10492,1.10494,1.10491,1.10494,0
2020/01/24,14:36:00,1.10493,1.10494,1.10492,1.10492,0
2020/01/24,14:37:00,1.10493,1.10493,1.10492,1.10493,0
2020/01/24,14:38:00,1.10493,1.10498,1.10493,1.10497,0
2020/01/24,14:39:00,1.10497,1.10497,1.10492,1.10492,0
2020/01/24,14:41:00,1.10493,1.10493,1.10493,1.10493,0
2020/01/24,14:42:00,1.10492,1.10492,1.10491,1.10492,0
2020/01/24,14:43:00,1.10492,1.10493,1.10484,1.10484,0
2020/01/24,14:44:00,1.10485,1.10489,1.10478,1.10479,0
2020/01/24,14:45:00,1.10478,1.10479,1.10469,1.10469,0
2020/01/24,14:46:00,1.10469,1.10474,1.10467,1.10473,0
2020/01/24,14:47:00,1.10474,1.10481,1.10473,1.10480,0
2020/01/24,14:48:00,1.10479,1.10480,1.10477,1.10477,0
2020/01/24,14:49:00,1.10478,1.10480,1.10478,1.10480,0
2020/01/24,14:50:00,1.10479,1.10480,1.10479,1.10479,0
2020/01/24,14:51:00,1.10480,1.10480,1.10475,1.10475,0
2020/01/24,14:52:00,1.10476,1.10479,1.10476,1.10476,0
2020/01/24,14:53:00,1.10478,1.10478,1.10476,1.10476,0
2020/01/24,14:54:00,1.10475,1.10476,1.10474,1.10476,0
2020/01/24,14:55:00,1.10476,1.10478,1.10475,1.10477,0
2020/01/24,14:56:00,1.10477,1.10477,1.10475,1.10476,0
2020/01/24,14:57:00,1.10476,1.10478,1.10475,1.10476,0
2020/01/24,14:58:00,1.10476,1.10478,1.10475,1.10476,0
2020/01/24,14:59:00,1.10477,1.10486,1.10477,1.10486,0
2020/01/24,15:00:00,1.10486,1.10491,1.10486,1.10491,0
2020/01/24,15:01:00,1.10491,1.10497,1.10491,1.10497,0
2020/01/24,15:02:00,1.10496,1.10497,1.10492,1.10494,0
2020/01/24,15:03:00,1.10493,1.10495,1.10493,1.10493,0
2020/01/24,15:04:00,1.10493,1.10493,1.10487,1.10490,0
2020/01/24,15:05:00,1.10490,1.10490,1.10486,1.10487,0
2020/01/24,15:06:00,1.10486,1.10487,1.10483,1.10484,0
2020/01/24,15:07:00,1.10485,1.10486,1.10484,1.10484,0
2020/01/24,15:08:00,1.10483,1.10483,1.10481,1.10482,0
2020/01/24,15:09:00,1.10481,1.10482,1.10480,1.10481,0
2020/01/24,15:10:00,1.10480,1.10480,1.10479,1.10480,0
2020/01/24,15:11:00,1.10480,1.10485,1.10480,1.10481,0
2020/01/24,15:12:00,1.10482,1.10484,1.10476,1.10480,0
2020/01/24,15:13:00,1.10479,1.10479,1.10476,1.10476,0
2020/01/24,15:14:00,1.10476,1.10476,1.10476,1.10476,0
2020/01/24,15:15:00,1.10476,1.10476,1.10476,1.10476,0
2020/01/24,15:16:00,1.10476,1.10480,1.10476,1.10476,0
2020/01/24,15:17:00,1.10475,1.10475,1.10470,1.10470,0
2020/01/24,15:18:00,1.10470,1.10471,1.10470,1.10470,0
2020/01/24,15:19:00,1.10470,1.10472,1.10470,1.10472,0
2020/01/24,15:20:00,1.10472,1.10476,1.10472,1.10476,0
2020/01/24,15:21:00,1.10477,1.10478,1.10472,1.10472,0
2020/01/24,15:22:00,1.10472,1.10472,1.10461,1.10462,0
2020/01/24,15:23:00,1.10462,1.10462,1.10461,1.10462,0
2020/01/24,15:24:00,1.10461,1.10461,1.10459,1.10461,0
2020/01/24,15:25:00,1.10460,1.10461,1.10459,1.10461,0
2020/01/24,15:26:00,1.10461,1.10461,1.10451,1.10451,0
2020/01/24,15:27:00,1.10452,1.10457,1.10452,1.10457,0
2020/01/24,15:28:00,1.10456,1.10460,1.10456,1.10460,0
2020/01/24,15:29:00,1.10459,1.10461,1.10457,1.10460,0
2020/01/24,15:30:00,1.10461,1.10461,1.10456,1.10458,0
2020/01/24,15:31:00,1.10458,1.10462,1.10458,1.10461,0
2020/01/24,15:32:00,1.10462,1.10478,1.10462,1.10478,0
2020/01/24,15:33:00,1.10478,1.10493,1.10478,1.10492,0
2020/01/24,15:34:00,1.10491,1.10492,1.10487,1.10487,0
2020/01/24,15:35:00,1.10487,1.10487,1.10481,1.10486,0
2020/01/24,15:36:00,1.10485,1.10486,1.10482,1.10482,0
2020/01/24,15:37:00,1.10482,1.10482,1.10470,1.10470,0
2020/01/24,15:38:00,1.10471,1.10474,1.10469,1.10473,0
2020/01/24,15:39:00,1.10472,1.10477,1.10472,1.10477,0
2020/01/24,15:40:00,1.10477,1.10477,1.10473,1.10473,0
2020/01/24,15:41:00,1.10473,1.10477,1.10473,1.10477,0
2020/01/24,15:42:00,1.10477,1.10481,1.10477,1.10481,0
2020/01/24,15:43:00,1.10480,1.10490,1.10478,1.10490,0
2020/01/24,15:44:00,1.10489,1.10497,1.10487,1.10497,0
2020/01/24,15:45:00,1.10497,1.10498,1.10497,1.10498,0
2020/01/24,15:46:00,1.10498,1.10498,1.10488,1.10492,0
2020/01/24,15:47:00,1.10491,1.10496,1.10490,1.10492,0
2020/01/24,15:48:00,1.10492,1.10496,1.10492,1.10496,0
2020/01/24,15:49:00,1.10496,1.10497,1.10496,1.10496,0
2020/01/24,15:50:00,1.10497,1.10506,1.10497,1.10502,0
2020/01/24,15:51:00,1.10502,1.10504,1.10502,1.10503,0
2020/01/24,15:52:00,1.10503,1.10509,1.10492,1.10493,0
2020/01/24,15:53:00,1.10493,1.10494,1.10492,1.10493,0
2020/01/24,15:54:00,1.10493,1.10497,1.10493,1.10495,0
2020/01/24,15:55:00,1.10495,1.10503,1.10495,1.10500,0
2020/01/24,15:56:00,1.10500,1.10509,1.10500,1.10508,0
2020/01/24,15:57:00,1.10508,1.10508,1.10507,1.10507,0
2020/01/24,15:58:00,1.10507,1.10509,1.10507,1.10508,0
2020/01/24,15:59:00,1.10507,1.10508,1.10507,1.10508,0
2020/01/24,16:00:00,1.10507,1.10508,1.10507,1.10508,0
2020/01/24,16:01:00,1.10508,1.10508,1.10498,1.10503,0
2020/01/24,16:02:00,1.10503,1.10503,1.10482,1.10482,0
2020/01/24,16:03:00,1.10481,1.10488,1.10480,1.10487,0
2020/01/24,16:04:00,1.10487,1.10488,1.10483,1.10484,0
2020/01/24,16:05:00,1.10485,1.10488,1.10476,1.10476,0
2020/01/24,16:06:00,1.10476,1.10480,1.10470,1.10475,0
2020/01/24,16:07:00,1.10475,1.10480,1.10471,1.10471,0
2020/01/24,16:08:00,1.10469,1.10488,1.10469,1.10487,0
2020/01/24,16:09:00,1.10487,1.10487,1.10479,1.10479,0
2020/01/24,16:10:00,1.10480,1.10480,1.10473,1.10478,0
2020/01/24,16:11:00,1.10478,1.10480,1.10473,1.10473,0
2020/01/24,16:12:00,1.10472,1.10473,1.10470,1.10473,0
2020/01/24,16:13:00,1.10472,1.10479,1.10468,1.10479,0
2020/01/24,16:14:00,1.10478,1.10479,1.10466,1.10473,0
2020/01/24,16:15:00,1.10472,1.10474,1.10469,1.10472,0
2020/01/24,16:16:00,1.10473,1.10473,1.10468,1.10468,0
2020/01/24,16:17:00,1.10468,1.10468,1.10468,1.10468,0
2020/01/24,16:18:00,1.10467,1.10468,1.10464,1.10464,0
2020/01/24,16:19:00,1.10463,1.10469,1.10461,1.10466,0
2020/01/24,16:20:00,1.10466,1.10476,1.10464,1.10476,0
2020/01/24,16:21:00,1.10477,1.10484,1.10472,1.10476,0
2020/01/24,16:22:00,1.10476,1.10483,1.10470,1.10481,0
2020/01/24,16:23:00,1.10481,1.10481,1.10473,1.10475,0
2020/01/24,16:24:00,1.10473,1.10477,1.10472,1.10474,0
2020/01/24,16:25:00,1.10473,1.10473,1.10463,1.10463,0
2020/01/24,16:26:00,1.10464,1.10465,1.10459,1.10459,0
2020/01/24,16:27:00,1.10459,1.10465,1.10459,1.10463,0
2020/01/24,16:28:00,1.10462,1.10462,1.10453,1.10455,0
2020/01/24,16:29:00,1.10454,1.10456,1.10438,1.10441,0
2020/01/24,16:30:00,1.10440,1.10446,1.10440,1.10442,0
2020/01/24,16:31:00,1.10442,1.10447,1.10440,1.10441,0
2020/01/24,16:32:00,1.10440,1.10444,1.10436,1.10442,0
2020/01/24,16:33:00,1.10442,1.10444,1.10431,1.10434,0
2020/01/24,16:34:00,1.10433,1.10436,1.10433,1.10435,0
2020/01/24,16:35:00,1.10435,1.10435,1.10428,1.10432,0
2020/01/24,16:36:00,1.10433,1.10439,1.10430,1.10436,0
2020/01/24,16:37:00,1.10437,1.10447,1.10435,1.10447,0
2020/01/24,16:38:00,1.10446,1.10451,1.10446,1.10451,0
2020/01/24,16:39:00,1.10451,1.10453,1.10445,1.10447,0
2020/01/24,16:40:00,1.10448,1.10455,1.10448,1.10455,0
2020/01/24,16:41:00,1.10454,1.10459,1.10451,1.10458,0
2020/01/24,16:42:00,1.10458,1.10466,1.10458,1.10460,0
2020/01/24,16:43:00,1.10460,1.10462,1.10457,1.10462,0
2020/01/24,16:44:00,1.10462,1.10479,1.10462,1.10478,0
2020/01/24,16:45:00,1.10477,1.10478,1.10466,1.10467,0
2020/01/24,16:46:00,1.10468,1.10485,1.10467,1.10484,0
2020/01/24,16:47:00,1.10484,1.10494,1.10484,1.10490,0
2020/01/24,16:48:00,1.10490,1.10502,1.10490,1.10499,0
2020/01/24,16:49:00,1.10499,1.10504,1.10478,1.10489,0
2020/01/24,16:50:00,1.10488,1.10489,1.10478,1.10481,0
2020/01/24,16:51:00,1.10481,1.10484,1.10476,1.10482,0
2020/01/24,16:52:00,1.10482,1.10485,1.10479,1.10484,0
2020/01/24,16:53:00,1.10484,1.10496,1.10483,1.10493,0
2020/01/24,16:54:00,1.10494,1.10494,1.10488,1.10491,0
2020/01/24,16:55:00,1.10491,1.10494,1.10489,1.10494,0
2020/01/24,16:56:00,1.10494,1.10499,1.10490,1.10499,0
2020/01/24,16:57:00,1.10500,1.10500,1.10496,1.10499,0
2020/01/24,16:58:00,1.10499,1.10500,1.10489,1.10489,0
2020/01/24,16:59:00,1.10490,1.10525,1.10490,1.10520,0
2020/01/24,17:00:00,1.10521,1.10528,1.10514,1.10514,0
2020/01/24,17:01:00,1.10514,1.10541,1.10505,1.10540,0
2020/01/24,17:02:00,1.10539,1.10544,1.10524,1.10526,0
2020/01/24,17:03:00,1.10525,1.10538,1.10517,1.10537,0
2020/01/24,17:04:00,1.10536,1.10536,1.10518,1.10519,0
2020/01/24,17:05:00,1.10518,1.10522,1.10514,1.10516,0
2020/01/24,17:06:00,1.10516,1.10534,1.10499,1.10499,0
2020/01/24,17:07:00,1.10499,1.10508,1.10499,1.10504,0
2020/01/24,17:08:00,1.10503,1.10523,1.10502,1.10516,0
2020/01/24,17:09:00,1.10517,1.10535,1.10517,1.10533,0
2020/01/24,17:10:00,1.10533,1.10551,1.10532,1.10544,0
2020/01/24,17:11:00,1.10544,1.10564,1.10542,1.10554,0
2020/01/24,17:12:00,1.10554,1.10559,1.10548,1.10551,0
2020/01/24,17:13:00,1.10551,1.10555,1.10542,1.10543,0
2020/01/24,17:14:00,1.10542,1.10542,1.10513,1.10521,0
2020/01/24,17:15:00,1.10521,1.10544,1.10519,1.10539,0
2020/01/24,17:16:00,1.10538,1.10543,1.10477,1.10502,0
2020/01/24,17:17:00,1.10502,1.10529,1.10502,1.10528,0
2020/01/24,17:18:00,1.10529,1.10530,1.10519,1.10525,0
2020/01/24,17:19:00,1.10526,1.10528,1.10512,1.10528,0
2020/01/24,17:20:00,1.10527,1.10534,1.10526,1.10532,0
2020/01/24,17:21:00,1.10533,1.10533,1.10503,1.10508,0
2020/01/24,17:22:00,1.10509,1.10509,1.10490,1.10504,0
2020/01/24,17:23:00,1.10504,1.10510,1.10498,1.10510,0
2020/01/24,17:24:00,1.10509,1.10510,1.10502,1.10503,0
2020/01/24,17:25:00,1.10503,1.10519,1.10503,1.10513,0
2020/01/24,17:26:00,1.10512,1.10517,1.10502,1.10517,0
2020/01/24,17:27:00,1.10516,1.10524,1.10504,1.10504,0
2020/01/24,17:28:00,1.10505,1.10517,1.10504,1.10514,0
2020/01/24,17:29:00,1.10514,1.10530,1.10498,1.10498,0
2020/01/24,17:30:00,1.10498,1.10536,1.10491,1.10536,0
2020/01/24,17:31:00,1.10537,1.10628,1.10537,1.10559,0
2020/01/24,17:32:00,1.10559,1.10609,1.10559,1.10580,0
2020/01/24,17:33:00,1.10581,1.10610,1.10561,1.10570,0
2020/01/24,17:34:00,1.10570,1.10583,1.10545,1.10546,0
2020/01/24,17:35:00,1.10546,1.10568,1.10545,1.10553,0
2020/01/24,17:36:00,1.10553,1.10567,1.10544,1.10554,0
2020/01/24,17:37:00,1.10554,1.10554,1.10530,1.10537,0
2020/01/24,17:38:00,1.10539,1.10548,1.10520,1.10529,0
2020/01/24,17:39:00,1.10529,1.10545,1.10524,1.10545,0
2020/01/24,17:40:00,1.10544,1.10545,1.10531,1.10545,0
2020/01/24,17:41:00,1.10545,1.10545,1.10521,1.10523,0
2020/01/24,17:42:00,1.10523,1.10526,1.10510,1.10513,0
2020/01/24,17:43:00,1.10513,1.10519,1.10502,1.10504,0
2020/01/24,17:44:00,1.10504,1.10505,1.10473,1.10482,0
2020/01/24,17:45:00,1.10483,1.10490,1.10477,1.10488,0
2020/01/24,17:46:00,1.10488,1.10497,1.10484,1.10489,0
2020/01/24,17:47:00,1.10489,1.10493,1.10462,1.10463,0
2020/01/24,17:48:00,1.10463,1.10473,1.10457,1.10471,0
2020/01/24,17:49:00,1.10472,1.10482,1.10472,1.10478,0
2020/01/24,17:50:00,1.10477,1.10484,1.10476,1.10479,0
2020/01/24,17:51:00,1.10479,1.10488,1.10473,1.10474,0
2020/01/24,17:52:00,1.10473,1.10476,1.10460,1.10463,0
2020/01/24,17:53:00,1.10465,1.10482,1.10465,1.10478,0
2020/01/24,17:54:00,1.10478,1.10481,1.10464,1.10467,0
2020/01/24,17:55:00,1.10467,1.10468,1.10450,1.10457,0
2020/01/24,17:56:00,1.10457,1.10479,1.10447,1.10479,0
2020/01/24,17:57:00,1.10478,1.10478,1.10464,1.10468,0
2020/01/24,17:58:00,1.10469,1.10475,1.10464,1.10471,0
2020/01/24,17:59:00,1.10472,1.10491,1.10471,1.10491,0
2020/01/24,18:00:00,1.10491,1.10491,1.10470,1.10478,0
2020/01/24,18:01:00,1.10477,1.10477,1.10428,1.10459,0
2020/01/24,18:02:00,1.10460,1.10480,1.10460,1.10468,0
2020/01/24,18:03:00,1.10469,1.10479,1.10443,1.10443,0
2020/01/24,18:04:00,1.10443,1.10453,1.10428,1.10441,0
2020/01/24,18:05:00,1.10441,1.10460,1.10439,1.10459,0
2020/01/24,18:06:00,1.10459,1.10472,1.10459,1.10469,0
2020/01/24,18:07:00,1.10469,1.10479,1.10469,1.10477,0
2020/01/24,18:08:00,1.10476,1.10480,1.10470,1.10480,0
2020/01/24,18:09:00,1.10480,1.10496,1.10480,1.10483,0
2020/01/24,18:10:00,1.10483,1.10493,1.10479,1.10488,0
2020/01/24,18:11:00,1.10488,1.10509,1.10488,1.10507,0
2020/01/24,18:12:00,1.10507,1.10510,1.10501,1.10503,0
2020/01/24,18:13:00,1.10504,1.10512,1.10496,1.10496,0
2020/01/24,18:14:00,1.10495,1.10499,1.10491,1.10494,0
2020/01/24,18:15:00,1.10494,1.10510,1.10494,1.10507,0
2020/01/24,18:16:00,1.10507,1.10522,1.10507,1.10518,0
2020/01/24,18:17:00,1.10517,1.10520,1.10509,1.10518,0
2020/01/24,18:18:00,1.10518,1.10518,1.10493,1.10496,0
2020/01/24,18:19:00,1.10496,1.10506,1.10489,1.10500,0
2020/01/24,18:20:00,1.10500,1.10506,1.10491,1.10505,0
2020/01/24,18:21:00,1.10504,1.10509,1.10493,1.10499,0
2020/01/24,18:22:00,1.10497,1.10507,1.10494,1.10505,0
2020/01/24,18:23:00,1.10505,1.10523,1.10505,1.10515,0
2020/01/24,18:24:00,1.10514,1.10514,1.10508,1.10510,0
2020/01/24,18:25:00,1.10509,1.10509,1.10497,1.10497,0
2020/01/24,18:26:00,1.10498,1.10511,1.10495,1.10510,0
2020/01/24,18:27:00,1.10510,1.10514,1.10505,1.10511,0
2020/01/24,18:28:00,1.10510,1.10511,1.10501,1.10506,0
2020/01/24,18:29:00,1.10505,1.10506,1.10484,1.10484,0
2020/01/24,18:30:00,1.10484,1.10494,1.10469,1.10494,0
2020/01/24,18:31:00,1.10494,1.10529,1.10471,1.10474,0
2020/01/24,18:32:00,1.10474,1.10476,1.10437,1.10458,0
2020/01/24,18:33:00,1.10460,1.10468,1.10445,1.10453,0
2020/01/24,18:34:00,1.10452,1.10465,1.10447,1.10457,0
2020/01/24,18:35:00,1.10458,1.10467,1.10455,1.10467,0
2020/01/24,18:36:00,1.10466,1.10468,1.10438,1.10438,0
2020/01/24,18:37:00,1.10439,1.10451,1.10430,1.10442,0
2020/01/24,18:38:00,1.10441,1.10451,1.10436,1.10438,0
2020/01/24,18:39:00,1.10439,1.10449,1.10432,1.10448,0
2020/01/24,18:40:00,1.10447,1.10447,1.10427,1.10427,0
2020/01/24,18:41:00,1.10426,1.10440,1.10426,1.10436,0
2020/01/24,18:42:00,1.10436,1.10440,1.10426,1.10437,0
2020/01/24,18:43:00,1.10438,1.10440,1.10422,1.10422,0
2020/01/24,18:44:00,1.10424,1.10429,1.10424,1.10426,0
2020/01/24,18:45:00,1.10427,1.10432,1.10421,1.10421,0
2020/01/24,18:46:00,1.10421,1.10422,1.10420,1.10422,0
2020/01/24,18:47:00,1.10423,1.10423,1.10419,1.10421,0
2020/01/24,18:48:00,1.10422,1.10426,1.10410,1.10416,0
2020/01/24,18:49:00,1.10415,1.10435,1.10410,1.10432,0
2020/01/24,18:50:00,1.10432,1.10444,1.10428,1.10436,0
2020/01/24,18:51:00,1.10436,1.10436,1.10414,1.10419,0
2020/01/24,18:52:00,1.10418,1.10419,1.10400,1.10410,0
2020/01/24,18:53:00,1.10409,1.10416,1.10390,1.10392,0
2020/01/24,18:54:00,1.10392,1.10413,1.10392,1.10405,0
2020/01/24,18:55:00,1.10406,1.10412,1.10399,1.10412,0
2020/01/24,18:56:00,1.10413,1.10417,1.10392,1.10395,0
2020/01/24,18:57:00,1.10396,1.10396,1.10371,1.10374,0
2020/01/24,18:58:00,1.10373,1.10378,1.10358,1.10361,0
2020/01/24,18:59:00,1.10360,1.10377,1.10340,1.10360,0
2020/01/24,19:00:00,1.10360,1.10371,1.10347,1.10361,0
2020/01/24,19:01:00,1.10360,1.10364,1.10349,1.10353,0
2020/01/24,19:02:00,1.10352,1.10352,1.10340,1.10348,0
2020/01/24,19:03:00,1.10347,1.10350,1.10324,1.10325,0
2020/01/24,19:04:00,1.10325,1.10343,1.10318,1.10335,0
2020/01/24,19:05:00,1.10334,1.10352,1.10334,1.10340,0
2020/01/24,19:06:00,1.10339,1.10350,1.10337,1.10347,0
2020/01/24,19:07:00,1.10346,1.10346,1.10329,1.10338,0
2020/01/24,19:08:00,1.10339,1.10345,1.10335,1.10341,0
2020/01/24,19:09:00,1.10341,1.10341,1.10331,1.10334,0
2020/01/24,19:10:00,1.10335,1.10345,1.10335,1.10342,0
2020/01/24,19:11:00,1.10343,1.10351,1.10341,1.10345,0
2020/01/24,19:12:00,1.10344,1.10361,1.10344,1.10358,0
2020/01/24,19:13:00,1.10358,1.10368,1.10356,1.10363,0
2020/01/24,19:14:00,1.10362,1.10362,1.10353,1.10354,0
2020/01/24,19:15:00,1.10353,1.10357,1.10346,1.10352,0
2020/01/24,19:16:00,1.10352,1.10366,1.10352,1.10364,0
2020/01/24,19:17:00,1.10363,1.10363,1.10354,1.10358,0
2020/01/24,19:18:00,1.10359,1.10362,1.10354,1.10360,0
2020/01/24,19:19:00,1.10360,1.10360,1.10348,1.10348,0
2020/01/24,19:20:00,1.10347,1.10347,1.10332,1.10334,0
2020/01/24,19:21:00,1.10335,1.10345,1.10335,1.10341,0
2020/01/24,19:22:00,1.10343,1.10362,1.10341,1.10359,0
2020/01/24,19:23:00,1.10360,1.10363,1.10354,1.10355,0
2020/01/24,19:24:00,1.10355,1.10356,1.10346,1.10356,0
2020/01/24,19:25:00,1.10355,1.10355,1.10349,1.10352,0
2020/01/24,19:26:00,1.10353,1.10357,1.10341,1.10357,0
2020/01/24,19:27:00,1.10357,1.10367,1.10357,1.10365,0
2020/01/24,19:28:00,1.10366,1.10374,1.10364,1.10370,0
2020/01/24,19:29:00,1.10370,1.10374,1.10366,1.10372,0
2020/01/24,19:30:00,1.10372,1.10378,1.10364,1.10364,0
2020/01/24,19:31:00,1.10365,1.10373,1.10365,1.10368,0
2020/01/24,19:32:00,1.10369,1.10374,1.10369,1.10372,0
2020/01/24,19:33:00,1.10373,1.10380,1.10373,1.10380,0
2020/01/24,19:34:00,1.10379,1.10383,1.10378,1.10383,0
2020/01/24,19:35:00,1.10381,1.10381,1.10374,1.10374,0
2020/01/24,19:36:00,1.10375,1.10381,1.10374,1.10379,0
2020/01/24,19:37:00,1.10381,1.10388,1.10379,1.10388,0
2020/01/24,19:38:00,1.10388,1.10391,1.10385,1.10385,0
2020/01/24,19:39:00,1.10385,1.10389,1.10378,1.10387,0
2020/01/24,19:40:00,1.10387,1.10387,1.10381,1.10385,0
2020/01/24,19:41:00,1.10385,1.10394,1.10372,1.10393,0
2020/01/24,19:42:00,1.10393,1.10400,1.10388,1.10397,0
2020/01/24,19:43:00,1.10398,1.10400,1.10396,1.10397,0
2020/01/24,19:44:00,1.10397,1.10397,1.10387,1.10390,0
2020/01/24,19:45:00,1.10390,1.10390,1.10387,1.10388,0
2020/01/24,19:46:00,1.10389,1.10391,1.10384,1.10387,0
2020/01/24,19:47:00,1.10388,1.10388,1.10383,1.10388,0
2020/01/24,19:48:00,1.10388,1.10390,1.10379,1.10383,0
2020/01/24,19:49:00,1.10384,1.10388,1.10382,1.10387,0
2020/01/24,19:50:00,1.10385,1.10391,1.10383,1.10387,0
2020/01/24,19:51:00,1.10387,1.10388,1.10385,1.10387,0
2020/01/24,19:52:00,1.10386,1.10386,1.10377,1.10377,0
2020/01/24,19:53:00,1.10379,1.10381,1.10370,1.10375,0
2020/01/24,19:54:00,1.10376,1.10380,1.10369,1.10379,0
2020/01/24,19:55:00,1.10379,1.10387,1.10377,1.10387,0
2020/01/24,19:56:00,1.10386,1.10398,1.10385,1.10396,0
2020/01/24,19:57:00,1.10396,1.10396,1.10381,1.10381,0
2020/01/24,19:58:00,1.10381,1.10381,1.10378,1.10379,0
2020/01/24,19:59:00,1.10379,1.10379,1.10371,1.10371,0
2020/01/24,20:00:00,1.10371,1.10378,1.10371,1.10376,0
2020/01/24,20:01:00,1.10376,1.10376,1.10358,1.10363,0
2020/01/24,20:02:00,1.10363,1.10366,1.10362,1.10362,0
2020/01/24,20:03:00,1.10362,1.10366,1.10357,1.10359,0
2020/01/24,20:04:00,1.10357,1.10359,1.10349,1.10351,0
2020/01/24,20:05:00,1.10352,1.10360,1.10349,1.10360,0
2020/01/24,20:06:00,1.10359,1.10368,1.10359,1.10365,0
2020/01/24,20:07:00,1.10365,1.10365,1.10345,1.10354,0
2020/01/24,20:08:00,1.10354,1.10357,1.10330,1.10331,0
2020/01/24,20:09:00,1.10330,1.10341,1.10314,1.10338,0
2020/01/24,20:10:00,1.10337,1.10338,1.10331,1.10337,0
2020/01/24,20:11:00,1.10337,1.10341,1.10331,1.10340,0
2020/01/24,20:12:00,1.10339,1.10341,1.10336,1.10340,0
2020/01/24,20:13:00,1.10341,1.10344,1.10339,1.10341,0
2020/01/24,20:14:00,1.10341,1.10350,1.10340,1.10340,0
2020/01/24,20:15:00,1.10340,1.10340,1.10331,1.10334,0
2020/01/24,20:16:00,1.10335,1.10341,1.10335,1.10337,0
2020/01/24,20:17:00,1.10336,1.10337,1.10321,1.10325,0
2020/01/24,20:18:00,1.10325,1.10330,1.10315,1.10319,0
2020/01/24,20:19:00,1.10320,1.10331,1.10316,1.10331,0
2020/01/24,20:20:00,1.10331,1.10339,1.10326,1.10339,0
2020/01/24,20:21:00,1.10337,1.10337,1.10327,1.10330,0
2020/01/24,20:22:00,1.10330,1.10342,1.10317,1.10320,0
2020/01/24,20:23:00,1.10320,1.10329,1.10320,1.10327,0
2020/01/24,20:24:00,1.10327,1.10344,1.10326,1.10338,0
2020/01/24,20:25:00,1.10338,1.10341,1.10330,1.10336,0
2020/01/24,20:26:00,1.10337,1.10343,1.10334,1.10341,0
2020/01/24,20:27:00,1.10339,1.10340,1.10329,1.10330,0
2020/01/24,20:28:00,1.10330,1.10335,1.10327,1.10333,0
2020/01/24,20:29:00,1.10333,1.10341,1.10331,1.10340,0
2020/01/24,20:30:00,1.10340,1.10345,1.10335,1.10340,0
2020/01/24,20:31:00,1.10339,1.10344,1.10336,1.10336,0
2020/01/24,20:32:00,1.10336,1.10336,1.10330,1.10332,0
2020/01/24,20:33:00,1.10332,1.10333,1.10319,1.10320,0
2020/01/24,20:34:00,1.10319,1.10323,1.10314,1.10314,0
2020/01/24,20:35:00,1.10315,1.10319,1.10313,1.10315,0
2020/01/24,20:36:00,1.10316,1.10323,1.10310,1.10310,0
2020/01/24,20:37:00,1.10309,1.10310,1.10284,1.10286,0
2020/01/24,20:38:00,1.10287,1.10312,1.10287,1.10300,0
2020/01/24,20:39:00,1.10299,1.10306,1.10297,1.10299,0
2020/01/24,20:40:00,1.10300,1.10314,1.10300,1.10314,0
2020/01/24,20:41:00,1.10315,1.10321,1.10314,1.10320,0
2020/01/24,20:42:00,1.10319,1.10321,1.10315,1.10320,0
2020/01/24,20:43:00,1.10320,1.10327,1.10316,1.10316,0
2020/01/24,20:44:00,1.10320,1.10332,1.10319,1.10330,0
2020/01/24,20:45:00,1.10332,1.10338,1.10332,1.10336,0
2020/01/24,20:46:00,1.10337,1.10344,1.10336,1.10337,0
2020/01/24,20:47:00,1.10338,1.10338,1.10330,1.10330,0
2020/01/24,20:48:00,1.10331,1.10343,1.10331,1.10337,0
2020/01/24,20:49:00,1.10338,1.10338,1.10336,1.10337,0
2020/01/24,20:50:00,1.10338,1.10348,1.10335,1.10344,0
2020/01/24,20:51:00,1.10344,1.10356,1.10342,1.10351,0
2020/01/24,20:52:00,1.10351,1.10355,1.10343,1.10349,0
2020/01/24,20:53:00,1.10349,1.10358,1.10347,1.10354,0
2020/01/24,20:54:00,1.10354,1.10359,1.10354,1.10356,0
2020/01/24,20:55:00,1.10357,1.10357,1.10348,1.10353,0
2020/01/24,20:56:00,1.10353,1.10357,1.10353,1.10353,0
2020/01/24,20:57:00,1.10353,1.10358,1.10348,1.10353,0
2020/01/24,20:58:00,1.10353,1.10358,1.10353,1.10354,0
2020/01/24,20:59:00,1.10354,1.10356,1.10347,1.10350,0
2020/01/24,21:00:00,1.10350,1.10358,1.10348,1.10357,0
2020/01/24,21:01:00,1.10357,1.10357,1.10347,1.10347,0
2020/01/24,21:02:00,1.10348,1.10350,1.10329,1.10329,0
2020/01/24,21:03:00,1.10329,1.10343,1.10327,1.10342,0
2020/01/24,21:04:00,1.10342,1.10344,1.10332,1.10332,0
2020/01/24,21:05:00,1.10331,1.10337,1.10331,1.10337,0
2020/01/24,21:06:00,1.10336,1.10343,1.10334,1.10341,0
2020/01/24,21:07:00,1.10342,1.10345,1.10342,1.10342,0
2020/01/24,21:08:00,1.10341,1.10342,1.10336,1.10336,0
2020/01/24,21:09:00,1.10337,1.10339,1.10334,1.10335,0
2020/01/24,21:10:00,1.10336,1.10344,1.10332,1.10335,0
2020/01/24,21:11:00,1.10336,1.10337,1.10330,1.10330,0
2020/01/24,21:12:00,1.10330,1.10331,1.10330,1.10330,0
2020/01/24,21:13:00,1.10330,1.10336,1.10330,1.10336,0
2020/01/24,21:14:00,1.10336,1.10337,1.10335,1.10335,0
2020/01/24,21:15:00,1.10334,1.10338,1.10330,1.10332,0
2020/01/24,21:16:00,1.10333,1.10336,1.10330,1.10330,0
2020/01/24,21:17:00,1.10329,1.10330,1.10328,1.10330,0
2020/01/24,21:18:00,1.10330,1.10330,1.10330,1.10330,0
2020/01/24,21:19:00,1.10330,1.10340,1.10330,1.10339,0
2020/01/24,21:20:00,1.10338,1.10340,1.10336,1.10338,0
2020/01/24,21:21:00,1.10339,1.10340,1.10339,1.10340,0
2020/01/24,21:22:00,1.10339,1.10340,1.10338,1.10339,0
2020/01/24,21:23:00,1.10339,1.10356,1.10339,1.10356,0
2020/01/24,21:24:00,1.10356,1.10357,1.10351,1.10352,0
2020/01/24,21:25:00,1.10351,1.10358,1.10351,1.10358,0
2020/01/24,21:26:00,1.10358,1.10361,1.10358,1.10359,0
2020/01/24,21:27:00,1.10358,1.10361,1.10357,1.10357,0
2020/01/24,21:28:00,1.10357,1.10366,1.10355,1.10359,0
2020/01/24,21:29:00,1.10357,1.10363,1.10356,1.10361,0
2020/01/24,21:30:00,1.10362,1.10368,1.10362,1.10368,0
2020/01/24,21:31:00,1.10368,1.10369,1.10364,1.10367,0
2020/01/24,21:32:00,1.10367,1.10368,1.10364,1.10364,0
2020/01/24,21:33:00,1.10363,1.10371,1.10358,1.10369,0
2020/01/24,21:34:00,1.10369,1.10371,1.10363,1.10368,0
2020/01/24,21:35:00,1.10369,1.10370,1.10365,1.10366,0
2020/01/24,21:36:00,1.10365,1.10371,1.10362,1.10367,0
2020/01/24,21:37:00,1.10366,1.10370,1.10366,1.10369,0
2020/01/24,21:38:00,1.10369,1.10370,1.10362,1.10366,0
2020/01/24,21:39:00,1.10365,1.10368,1.10364,1.10366,0
2020/01/24,21:40:00,1.10367,1.10367,1.10365,1.10365,0
2020/01/24,21:41:00,1.10366,1.10366,1.10365,1.10365,0
2020/01/24,21:42:00,1.10365,1.10370,1.10361,1.10365,0
2020/01/24,21:43:00,1.10365,1.10365,1.10360,1.10360,0
2020/01/24,21:44:00,1.10360,1.10361,1.10359,1.10359,0
2020/01/24,21:45:00,1.10360,1.10360,1.10354,1.10355,0
2020/01/24,21:46:00,1.10354,1.10356,1.10352,1.10353,0
2020/01/24,21:47:00,1.10353,1.10356,1.10353,1.10355,0
2020/01/24,21:48:00,1.10354,1.10354,1.10351,1.10351,0
2020/01/24,21:49:00,1.10352,1.10354,1.10348,1.10349,0
2020/01/24,21:50:00,1.10348,1.10349,1.10338,1.10339,0
2020/01/24,21:51:00,1.10338,1.10345,1.10337,1.10341,0
2020/01/24,21:52:00,1.10341,1.10341,1.10332,1.10332,0
2020/01/24,21:53:00,1.10332,1.10340,1.10330,1.10337,0
2020/01/24,21:54:00,1.10337,1.10337,1.10330,1.10331,0
2020/01/24,21:55:00,1.10331,1.10332,1.10328,1.10328,0
2020/01/24,21:56:00,1.10327,1.10329,1.10323,1.10325,0
2020/01/24,21:57:00,1.10324,1.10324,1.10309,1.10310,0
2020/01/24,21:58:00,1.10309,1.10309,1.10266,1.10280,0
2020/01/24,21:59:00,1.10279,1.10280,1.10264,1.10275,0
2020/01/24,22:00:00,1.10275,1.10286,1.10274,1.10280,0
2020/01/24,22:01:00,1.10280,1.10288,1.10274,1.10285,0
2020/01/24,22:02:00,1.10284,1.10294,1.10280,1.10292,0
2020/01/24,22:03:00,1.10291,1.10322,1.10290,1.10313,0
2020/01/24,22:04:00,1.10311,1.10311,1.10303,1.10305,0
2020/01/24,22:05:00,1.10304,1.10314,1.10300,1.10309,0
2020/01/24,22:06:00,1.10310,1.10325,1.10310,1.10324,0
2020/01/24,22:07:00,1.10325,1.10331,1.10323,1.10330,0
2020/01/24,22:08:00,1.10330,1.10353,1.10329,1.10352,0
2020/01/24,22:09:00,1.10352,1.10364,1.10348,1.10358,0
2020/01/24,22:10:00,1.10358,1.10358,1.10339,1.10340,0
2020/01/24,22:11:00,1.10341,1.10347,1.10339,1.10347,0
2020/01/24,22:12:00,1.10347,1.10372,1.10347,1.10368,0
2020/01/24,22:13:00,1.10368,1.10368,1.10354,1.10356,0
2020/01/24,22:14:00,1.10356,1.10362,1.10354,1.10355,0
2020/01/24,22:15:00,1.10356,1.10358,1.10344,1.10356,0
2020/01/24,22:16:00,1.10357,1.10378,1.10355,1.10358,0
2020/01/24,22:17:00,1.10359,1.10363,1.10350,1.10356,0
2020/01/24,22:18:00,1.10355,1.10358,1.10351,1.10357,0
2020/01/24,22:19:00,1.10357,1.10361,1.10356,1.10358,0
2020/01/24,22:20:00,1.10359,1.10372,1.10359,1.10369,0
2020/01/24,22:21:00,1.10370,1.10372,1.10365,1.10370,0
2020/01/24,22:22:00,1.10370,1.10370,1.10361,1.10362,0
2020/01/24,22:23:00,1.10362,1.10362,1.10346,1.10346,0
2020/01/24,22:24:00,1.10346,1.10351,1.10343,1.10344,0
2020/01/24,22:25:00,1.10344,1.10345,1.10339,1.10344,0
2020/01/24,22:26:00,1.10345,1.10349,1.10341,1.10347,0
2020/01/24,22:27:00,1.10346,1.10360,1.10346,1.10359,0
2020/01/24,22:28:00,1.10359,1.10362,1.10358,1.10362,0
2020/01/24,22:29:00,1.10362,1.10362,1.10354,1.10357,0
2020/01/24,22:30:00,1.10356,1.10364,1.10356,1.10359,0
2020/01/24,22:31:00,1.10360,1.10366,1.10349,1.10355,0
2020/01/24,22:32:00,1.10355,1.10356,1.10351,1.10356,0
2020/01/24,22:33:00,1.10356,1.10364,1.10356,1.10362,0
2020/01/24,22:34:00,1.10363,1.10364,1.10352,1.10355,0
2020/01/24,22:35:00,1.10356,1.10366,1.10355,1.10365,0
2020/01/24,22:36:00,1.10364,1.10365,1.10356,1.10356,0
2020/01/24,22:37:00,1.10356,1.10367,1.10356,1.10360,0
2020/01/24,22:38:00,1.10361,1.10376,1.10357,1.10375,0
2020/01/24,22:39:00,1.10376,1.10382,1.10371,1.10381,0
2020/01/24,22:40:00,1.10380,1.10388,1.10380,1.10386,0
2020/01/24,22:41:00,1.10386,1.10387,1.10382,1.10385,0
2020/01/24,22:42:00,1.10385,1.10385,1.10378,1.10384,0
2020/01/24,22:43:00,1.10383,1.10384,1.10378,1.10380,0
2020/01/24,22:44:00,1.10379,1.10381,1.10368,1.10373,0
2020/01/24,22:45:00,1.10374,1.10379,1.10368,1.10370,0
2020/01/24,22:46:00,1.10371,1.10376,1.10368,1.10372,0
2020/01/24,22:47:00,1.10372,1.10378,1.10372,1.10377,0
2020/01/24,22:48:00,1.10378,1.10380,1.10373,1.10375,0
2020/01/24,22:49:00,1.10376,1.10376,1.10369,1.10370,0
2020/01/24,22:50:00,1.10370,1.10376,1.10367,1.10367,0
2020/01/24,22:51:00,1.10368,1.10380,1.10367,1.10379,0
2020/01/24,22:52:00,1.10379,1.10391,1.10379,1.10386,0
2020/01/24,22:53:00,1.10386,1.10391,1.10383,1.10388,0
2020/01/24,22:54:00,1.10387,1.10388,1.10383,1.10386,0
2020/01/24,22:55:00,1.10387,1.10390,1.10373,1.10375,0
2020/01/24,22:56:00,1.10375,1.10375,1.10364,1.10368,0
2020/01/24,22:57:00,1.10368,1.10384,1.10365,1.10384,0
2020/01/24,22:58:00,1.10385,1.10388,1.10382,1.10384,0
2020/01/24,22:59:00,1.10384,1.10387,1.10375,1.10377,0
2020/01/24,23:00:00,1.10377,1.10392,1.10377,1.10391,0
2020/01/24,23:01:00,1.10391,1.10397,1.10383,1.10390,0
2020/01/24,23:02:00,1.10390,1.10400,1.10388,1.10400,0
2020/01/24,23:03:00,1.10400,1.10400,1.10381,1.10384,0
2020/01/24,23:04:00,1.10383,1.10390,1.10378,1.10380,0
2020/01/24,23:05:00,1.10380,1.10395,1.10380,1.10387,0
2020/01/24,23:06:00,1.10386,1.10386,1.10379,1.10382,0
2020/01/24,23:07:00,1.10382,1.10383,1.10368,1.10375,0
2020/01/24,23:08:00,1.10375,1.10381,1.10372,1.10377,0
2020/01/24,23:09:00,1.10376,1.10379,1.10372,1.10375,0
2020/01/24,23:10:00,1.10375,1.10382,1.10375,1.10382,0
2020/01/24,23:11:00,1.10383,1.10392,1.10381,1.10391,0
2020/01/24,23:12:00,1.10391,1.10391,1.10378,1.10386,0
2020/01/24,23:13:00,1.10387,1.10387,1.10376,1.10380,0
2020/01/24,23:14:00,1.10380,1.10386,1.10378,1.10378,0
2020/01/24,23:15:00,1.10377,1.10379,1.10373,1.10373,0
2020/01/24,23:16:00,1.10374,1.10376,1.10363,1.10366,0
2020/01/24,23:17:00,1.10365,1.10369,1.10362,1.10365,0
2020/01/24,23:18:00,1.10365,1.10365,1.10353,1.10355,0
2020/01/24,23:19:00,1.10355,1.10358,1.10344,1.10348,0
2020/01/24,23:20:00,1.10348,1.10356,1.10348,1.10355,0
2020/01/24,23:21:00,1.10355,1.10365,1.10349,1.10365,0
2020/01/24,23:22:00,1.10366,1.10369,1.10362,1.10363,0
2020/01/24,23:23:00,1.10364,1.10364,1.10358,1.10360,0
2020/01/24,23:24:00,1.10360,1.10369,1.10357,1.10357,0
2020/01/24,23:25:00,1.10356,1.10361,1.10356,1.10359,0
2020/01/24,23:26:00,1.10359,1.10369,1.10353,1.10353,0
2020/01/24,23:27:00,1.10352,1.10361,1.10346,1.10358,0
2020/01/24,23:28:00,1.10357,1.10358,1.10349,1.10349,0
2020/01/24,23:29:00,1.10348,1.10350,1.10344,1.10349,0
2020/01/24,23:30:00,1.10349,1.10350,1.10339,1.10340,0
2020/01/24,23:31:00,1.10342,1.10351,1.10338,1.10338,0
2020/01/24,23:32:00,1.10337,1.10343,1.10334,1.10334,0
2020/01/24,23:33:00,1.10332,1.10343,1.10329,1.10334,0
2020/01/24,23:34:00,1.10335,1.10344,1.10335,1.10339,0
2020/01/24,23:35:00,1.10338,1.10339,1.10329,1.10330,0
2020/01/24,23:36:00,1.10329,1.10331,1.10321,1.10326,0
2020/01/24,23:37:00,1.10327,1.10350,1.10327,1.10349,0
2020/01/24,23:38:00,1.10350,1.10353,1.10333,1.10340,0
2020/01/24,23:39:00,1.10340,1.10344,1.10338,1.10338,0
2020/01/24,23:40:00,1.10339,1.10339,1.10331,1.10332,0
2020/01/24,23:41:00,1.10331,1.10339,1.10325,1.10328,0
2020/01/24,23:42:00,1.10329,1.10334,1.10327,1.10332,0
2020/01/24,23:43:00,1.10332,1.10335,1.10316,1.10330,0
2020/01/24,23:44:00,1.10331,1.10331,1.10323,1.10324,0
2020/01/24,23:45:00,1.10325,1.10334,1.10324,1.10329,0
2020/01/24,23:46:00,1.10328,1.10359,1.10326,1.10345,0
2020/01/24,23:47:00,1.10346,1.10364,1.10342,1.10356,0
2020/01/24,23:48:00,1.10357,1.10364,1.10352,1.10353,0
2020/01/24,23:49:00,1.10353,1.10355,1.10337,1.10346,0
2020/01/24,23:50:00,1.10346,1.10355,1.10344,1.10353,0
2020/01/24,23:51:00,1.10352,1.10356,1.10342,1.10353,0
2020/01/24,23:52:00,1.10353,1.10353,1.10338,1.10338,0
2020/01/24,23:53:00,1.10339,1.10343,1.10339,1.10339,0
2020/01/24,23:54:00,1.10339,1.10339,1.10317,1.10317,0
2020/01/24,23:55:00,1.10317,1.10328,1.10317,1.10324,0
2020/01/24,23:56:00,1.10324,1.10332,1.10320,1.10323,0
2020/01/24,23:57:00,1.10323,1.10323,1.10313,1.10322,0
2020/01/24,23:58:00,1.10323,1.10325,1.10290,1.10296,0
2020/01/24,23:59:00,1.10295,1.10305,1.10291,1.10301,0
2020/01/25,00:00:00,1.10302,1.10314,1.10299,1.10313,0
2020/01/25,00:01:00,1.10314,1.10318,1.10302,1.10305,0
2020/01/25,00:02:00,1.10306,1.10307,1.10297,1.10298,0
2020/01/25,00:03:00,1.10298,1.10309,1.10287,1.10302,0
2020/01/25,00:04:00,1.10302,1.10311,1.10302,1.10308,0
2020/01/25,00:05:00,1.10307,1.10307,1.10294,1.10301,0
2020/01/25,00:06:00,1.10300,1.10313,1.10298,1.10310,0
2020/01/25,00:07:00,1.10309,1.10334,1.10308,1.10333,0
2020/01/25,00:08:00,1.10333,1.10349,1.10330,1.10349,0
2020/01/25,00:09:00,1.10349,1.10363,1.10334,1.10338,0
2020/01/25,00:10:00,1.10338,1.10339,1.10309,1.10311,0
2020/01/25,00:11:00,1.10312,1.10318,1.10299,1.10304,0
2020/01/25,00:12:00,1.10304,1.10319,1.10302,1.10303,0
2020/01/25,00:13:00,1.10304,1.10319,1.10303,1.10318,0
2020/01/25,00:14:00,1.10318,1.10325,1.10317,1.10317,0
2020/01/25,00:15:00,1.10317,1.10327,1.10313,1.10323,0
2020/01/25,00:16:00,1.10324,1.10324,1.10309,1.10311,0
2020/01/25,00:17:00,1.10310,1.10316,1.10300,1.10303,0
2020/01/25,00:18:00,1.10302,1.10303,1.10273,1.10273,0
2020/01/25,00:19:00,1.10274,1.10284,1.10273,1.10276,0
2020/01/25,00:20:00,1.10276,1.10293,1.10267,1.10289,0
2020/01/25,00:21:00,1.10290,1.10290,1.10280,1.10285,0
2020/01/25,00:22:00,1.10285,1.10299,1.10285,1.10299,0
2020/01/25,00:23:00,1.10299,1.10301,1.10283,1.10295,0
2020/01/25,00:24:00,1.10295,1.10298,1.10281,1.10283,0
2020/01/25,00:25:00,1.10284,1.10299,1.10283,1.10299,0
2020/01/25,00:26:00,1.10298,1.10315,1.10292,1.10308,0
2020/01/25,00:27:00,1.10308,1.10323,1.10301,1.10302,0
2020/01/25,00:28:00,1.10302,1.10306,1.10288,1.10294,0
2020/01/25,00:29:00,1.10293,1.10298,1.10288,1.10295,0
2020/01/25,00:30:00,1.10296,1.10308,1.10295,1.10303,0
2020/01/25,00:31:00,1.10304,1.10304,1.10290,1.10295,0
2020/01/25,00:32:00,1.10295,1.10300,1.10285,1.10294,0
2020/01/25,00:33:00,1.10295,1.10304,1.10291,1.10293,0
2020/01/25,00:34:00,1.10292,1.10296,1.10268,1.10268,0
2020/01/25,00:35:00,1.10267,1.10276,1.10230,1.10243,0
2020/01/25,00:36:00,1.10243,1.10258,1.10238,1.10251,0
2020/01/25,00:37:00,1.10250,1.10260,1.10244,1.10258,0
2020/01/25,00:38:00,1.10257,1.10260,1.10247,1.10253,0
2020/01/25,00:39:00,1.10253,1.10254,1.10233,1.10254,0
2020/01/25,00:40:00,1.10256,1.10268,1.10256,1.10267,0
2020/01/25,00:41:00,1.10266,1.10278,1.10262,1.10278,0
2020/01/25,00:42:00,1.10278,1.10296,1.10278,1.10295,0
2020/01/25,00:43:00,1.10294,1.10306,1.10293,1.10300,0
2020/01/25,00:44:00,1.10298,1.10304,1.10283,1.10284,0
2020/01/25,00:45:00,1.10283,1.10304,1.10282,1.10298,0
2020/01/25,00:46:00,1.10299,1.10308,1.10295,1.10301,0
2020/01/25,00:47:00,1.10302,1.10307,1.10298,1.10304,0
2020/01/25,00:48:00,1.10304,1.10308,1.10275,1.10277,0
2020/01/25,00:49:00,1.10276,1.10281,1.10272,1.10278,0
2020/01/25,00:50:00,1.10279,1.10281,1.10270,1.10273,0
2020/01/25,00:51:00,1.10272,1.10283,1.10268,1.10280,0
2020/01/25,00:52:00,1.10281,1.10289,1.10258,1.10274,0
2020/01/25,00:53:00,1.10273,1.10280,1.10263,1.10274,0
2020/01/25,00:54:00,1.10274,1.10274,1.10252,1.10257,0
2020/01/25,00:55:00,1.10257,1.10265,1.10254,1.10263,0
2020/01/25,00:56:00,1.10262,1.10262,1.10238,1.10238,0
2020/01/25,00:57:00,1.10238,1.10247,1.10234,1.10239,0
2020/01/25,00:58:00,1.10240,1.10247,1.10234,1.10243,0
2020/01/25,00:59:00,1.10244,1.10252,1.10239,1.10239,0
2020/01/25,01:00:00,1.10240,1.10261,1.10234,1.10250,0
2020/01/25,01:01:00,1.10251,1.10261,1.10243,1.10243,0
2020/01/25,01:02:00,1.10244,1.10255,1.10238,1.10247,0
2020/01/25,01:03:00,1.10248,1.10262,1.10244,1.10259,0
2020/01/25,01:04:00,1.10259,1.10260,1.10241,1.10243,0
2020/01/25,01:05:00,1.10243,1.10253,1.10240,1.10243,0
2020/01/25,01:06:00,1.10244,1.10255,1.10243,1.10247,0
2020/01/25,01:07:00,1.10248,1.10251,1.10241,1.10248,0
2020/01/25,01:08:00,1.10248,1.10254,1.10243,1.10250,0
2020/01/25,01:09:00,1.10249,1.10261,1.10249,1.10260,0
2020/01/25,01:10:00,1.10259,1.10262,1.10254,1.10256,0
2020/01/25,01:11:00,1.10257,1.10261,1.10249,1.10250,0
2020/01/25,01:12:00,1.10249,1.10254,1.10239,1.10241,0
2020/01/25,01:13:00,1.10240,1.10245,1.10240,1.10243,0
2020/01/25,01:14:00,1.10244,1.10248,1.10233,1.10233,0
2020/01/25,01:15:00,1.10233,1.10239,1.10230,1.10235,0
2020/01/25,01:16:00,1.10236,1.10249,1.10236,1.10248,0
2020/01/25,01:17:00,1.10249,1.10250,1.10244,1.10244,0
2020/01/25,01:18:00,1.10243,1.10250,1.10243,1.10248,0
2020/01/25,01:19:00,1.10247,1.10250,1.10240,1.10246,0
2020/01/25,01:20:00,1.10246,1.10254,1.10244,1.10252,0
2020/01/25,01:21:00,1.10253,1.10265,1.10253,1.10264,0
2020/01/25,01:22:00,1.10264,1.10270,1.10257,1.10269,0
2020/01/25,01:23:00,1.10268,1.10270,1.10259,1.10261,0
2020/01/25,01:24:00,1.10262,1.10272,1.10261,1.10271,0
2020/01/25,01:25:00,1.10271,1.10271,1.10261,1.10270,0
2020/01/25,01:26:00,1.10269,1.10281,1.10268,1.10281,0
2020/01/25,01:27:00,1.10280,1.10280,1.10267,1.10271,0
2020/01/25,01:28:00,1.10272,1.10279,1.10272,1.10277,0
2020/01/25,01:29:00,1.10276,1.10276,1.10270,1.10271,0
2020/01/25,01:30:00,1.10271,1.10273,1.10269,1.10271,0
2020/01/25,01:31:00,1.10270,1.10273,1.10249,1.10251,0
2020/01/25,01:32:00,1.10252,1.10256,1.10249,1.10250,0
2020/01/25,01:33:00,1.10250,1.10250,1.10243,1.10244,0
2020/01/25,01:34:00,1.10244,1.10244,1.10196,1.10215,0
2020/01/25,01:35:00,1.10214,1.10229,1.10209,1.10223,0
2020/01/25,01:36:00,1.10222,1.10222,1.10214,1.10218,0
2020/01/25,01:37:00,1.10218,1.10224,1.10209,1.10209,0
2020/01/25,01:38:00,1.10208,1.10219,1.10203,1.10214,0
2020/01/25,01:39:00,1.10213,1.10218,1.10210,1.10215,0
2020/01/25,01:40:00,1.10217,1.10217,1.10212,1.10212,0
2020/01/25,01:41:00,1.10212,1.10216,1.10211,1.10213,0
2020/01/25,01:42:00,1.10214,1.10232,1.10213,1.10228,0
2020/01/25,01:43:00,1.10229,1.10241,1.10227,1.10228,0
2020/01/25,01:44:00,1.10227,1.10240,1.10221,1.10229,0
2020/01/25,01:45:00,1.10229,1.10231,1.10223,1.10224,0
2020/01/25,01:46:00,1.10223,1.10236,1.10223,1.10235,0
2020/01/25,01:47:00,1.10235,1.10236,1.10227,1.10230,0
2020/01/25,01:48:00,1.10230,1.10238,1.10230,1.10230,0
2020/01/25,01:49:00,1.10231,1.10234,1.10228,1.10232,0
2020/01/25,01:50:00,1.10232,1.10232,1.10228,1.10230,0
2020/01/25,01:51:00,1.10230,1.10232,1.10228,1.10229,0
2020/01/25,01:52:00,1.10229,1.10235,1.10229,1.10235,0
2020/01/25,01:53:00,1.10234,1.10243,1.10234,1.10240,0
2020/01/25,01:54:00,1.10241,1.10243,1.10237,1.10243,0
2020/01/25,01:55:00,1.10242,1.10251,1.10242,1.10250,0
2020/01/25,01:56:00,1.10249,1.10249,1.10237,1.10238,0
2020/01/25,01:57:00,1.10238,1.10253,1.10237,1.10247,0
2020/01/25,01:58:00,1.10247,1.10260,1.10247,1.10258,0
2020/01/25,01:59:00,1.10258,1.10258,1.10250,1.10250,0
2020/01/25,02:00:00,1.10250,1.10255,1.10250,1.10253,0
2020/01/25,02:01:00,1.10253,1.10268,1.10253,1.10268,0
2020/01/25,02:02:00,1.10269,1.10271,1.10258,1.10264,0
2020/01/25,02:03:00,1.10265,1.10267,1.10262,1.10267,0
2020/01/25,02:04:00,1.10266,1.10266,1.10256,1.10256,0
2020/01/25,02:05:00,1.10255,1.10256,1.10251,1.10252,0
2020/01/25,02:06:00,1.10253,1.10258,1.10252,1.10256,0
2020/01/25,02:07:00,1.10256,1.10261,1.10250,1.10261,0
2020/01/25,02:08:00,1.10261,1.10266,1.10261,1.10265,0
2020/01/25,02:09:00,1.10264,1.10266,1.10257,1.10257,0
2020/01/25,02:10:00,1.10256,1.10256,1.10250,1.10251,0
2020/01/25,02:11:00,1.10252,1.10257,1.10252,1.10256,0
2020/01/25,02:12:00,1.10255,1.10255,1.10239,1.10244,0
2020/01/25,02:13:00,1.10245,1.10248,1.10236,1.10241,0
2020/01/25,02:14:00,1.10243,1.10247,1.10242,1.10246,0
2020/01/25,02:15:00,1.10245,1.10251,1.10242,1.10243,0
2020/01/25,02:16:00,1.10243,1.10243,1.10231,1.10240,0
2020/01/25,02:17:00,1.10241,1.10243,1.10235,1.10236,0
2020/01/25,02:18:00,1.10236,1.10239,1.10232,1.10233,0
2020/01/25,02:19:00,1.10235,1.10235,1.10225,1.10225,0
2020/01/25,02:20:00,1.10224,1.10229,1.10222,1.10228,0
2020/01/25,02:21:00,1.10228,1.10233,1.10226,1.10233,0
2020/01/25,02:22:00,1.10233,1.10245,1.10233,1.10236,0
2020/01/25,02:23:00,1.10237,1.10241,1.10236,1.10237,0
2020/01/25,02:24:00,1.10236,1.10239,1.10233,1.10238,0
2020/01/25,02:25:00,1.10238,1.10246,1.10238,1.10245,0
2020/01/25,02:26:00,1.10246,1.10255,1.10244,1.10253,0
2020/01/25,02:27:00,1.10254,1.10262,1.10253,1.10260,0
2020/01/25,02:28:00,1.10259,1.10266,1.10258,1.10266,0
2020/01/25,02:29:00,1.10266,1.10273,1.10266,1.10273,0
2020/01/25,02:30:00,1.10273,1.10274,1.10266,1.10268,0
2020/01/25,02:31:00,1.10268,1.10271,1.10262,1.10262,0
2020/01/25,02:32:00,1.10262,1.10271,1.10262,1.10269,0
2020/01/25,02:33:00,1.10268,1.10269,1.10254,1.10254,0
2020/01/25,02:34:00,1.10254,1.10255,1.10247,1.10248,0
2020/01/25,02:35:00,1.10248,1.10253,1.10248,1.10253,0
2020/01/25,02:36:00,1.10253,1.10255,1.10253,1.10253,0
2020/01/25,02:37:00,1.10253,1.10253,1.10253,1.10253,0
2020/01/25,02:38:00,1.10253,1.10254,1.10243,1.10243,0
2020/01/25,02:39:00,1.10243,1.10252,1.10243,1.10252,0
2020/01/25,02:40:00,1.10251,1.10252,1.10248,1.10249,0
2020/01/25,02:41:00,1.10249,1.10249,1.10242,1.10244,0
2020/01/25,02:42:00,1.10244,1.10246,1.10243,1.10245,0
2020/01/25,02:43:00,1.10244,1.10249,1.10243,1.10249,0
2020/01/25,02:44:00,1.10248,1.10248,1.10244,1.10248,0
2020/01/25,02:45:00,1.10248,1.10248,1.10244,1.10245,0
2020/01/25,02:46:00,1.10246,1.10255,1.10245,1.10253,0
2020/01/25,02:47:00,1.10253,1.10255,1.10253,1.10254,0
2020/01/25,02:48:00,1.10254,1.10258,1.10252,1.10253,0
2020/01/25,02:49:00,1.10252,1.10253,1.10248,1.10248,0
2020/01/25,02:50:00,1.10248,1.10253,1.10248,1.10253,0
2020/01/25,02:51:00,1.10253,1.10254,1.10253,1.10254,0
2020/01/25,02:52:00,1.10254,1.10262,1.10249,1.10261,0
2020/01/25,02:53:00,1.10261,1.10261,1.10247,1.10247,0
2020/01/25,02:54:00,1.10247,1.10257,1.10247,1.10255,0
2020/01/25,02:55:00,1.10255,1.10255,1.10251,1.10252,0
2020/01/25,02:56:00,1.10252,1.10258,1.10250,1.10254,0
2020/01/25,02:57:00,1.10254,1.10272,1.10254,1.10272,0
2020/01/25,02:58:00,1.10273,1.10274,1.10265,1.10269,0
2020/01/25,02:59:00,1.10270,1.10280,1.10268,1.10280,0
2020/01/25,03:00:00,1.10279,1.10280,1.10271,1.10275,0
2020/01/25,03:01:00,1.10275,1.10276,1.10266,1.10269,0
2020/01/25,03:02:00,1.10269,1.10277,1.10265,1.10273,0
2020/01/25,03:03:00,1.10272,1.10285,1.10271,1.10285,0
2020/01/25,03:04:00,1.10286,1.10296,1.10286,1.10295,0
2020/01/25,03:05:00,1.10294,1.10295,1.10287,1.10293,0
2020/01/25,03:06:00,1.10293,1.10293,1.10285,1.10285,0
2020/01/25,03:07:00,1.10284,1.10284,1.10273,1.10273,0
2020/01/25,03:08:00,1.10272,1.10276,1.10271,1.10274,0
2020/01/25,03:09:00,1.10273,1.10274,1.10266,1.10267,0
2020/01/25,03:10:00,1.10267,1.10271,1.10264,1.10271,0
2020/01/25,03:11:00,1.10272,1.10272,1.10269,1.10271,0
2020/01/25,03:12:00,1.10271,1.10272,1.10266,1.10271,0
2020/01/25,03:13:00,1.10270,1.10275,1.10269,1.10274,0
2020/01/25,03:14:00,1.10274,1.10278,1.10272,1.10278,0
2020/01/25,03:15:00,1.10278,1.10281,1.10276,1.10281,0
2020/01/25,03:16:00,1.10281,1.10281,1.10271,1.10274,0
2020/01/25,03:17:00,1.10273,1.10274,1.10268,1.10274,0
2020/01/25,03:18:00,1.10274,1.10278,1.10274,1.10278,0
2020/01/25,03:19:00,1.10277,1.10289,1.10275,1.10282,0
2020/01/25,03:20:00,1.10283,1.10283,1.10271,1.10275,0
2020/01/25,03:21:00,1.10276,1.10276,1.10267,1.10271,0
2020/01/25,03:22:00,1.10272,1.10272,1.10266,1.10267,0
2020/01/25,03:23:00,1.10267,1.10270,1.10265,1.10266,0
2020/01/25,03:24:00,1.10267,1.10275,1.10267,1.10275,0
2020/01/25,03:25:00,1.10274,1.10274,1.10271,1.10272,0
2020/01/25,03:26:00,1.10272,1.10276,1.10272,1.10275,0
2020/01/25,03:27:00,1.10273,1.10277,1.10266,1.10275,0
2020/01/25,03:28:00,1.10275,1.10277,1.10274,1.10277,0
2020/01/25,03:29:00,1.10277,1.10282,1.10275,1.10278,0
2020/01/25,03:30:00,1.10278,1.10283,1.10277,1.10283,0
2020/01/25,03:31:00,1.10283,1.10293,1.10283,1.10287,0
2020/01/25,03:32:00,1.10287,1.10288,1.10283,1.10287,0
2020/01/25,03:33:00,1.10288,1.10288,1.10287,1.10287,0
2020/01/25,03:34:00,1.10287,1.10293,1.10287,1.10293,0
2020/01/25,03:35:00,1.10293,1.10294,1.10293,1.10293,0
2020/01/25,03:36:00,1.10293,1.10299,1.10291,1.10293,0
2020/01/25,03:37:00,1.10294,1.10297,1.10288,1.10288,0
2020/01/25,03:38:00,1.10289,1.10293,1.10287,1.10287,0
2020/01/25,03:39:00,1.10287,1.10289,1.10283,1.10286,0
2020/01/25,03:40:00,1.10286,1.10289,1.10286,1.10288,0
2020/01/25,03:41:00,1.10288,1.10291,1.10283,1.10289,0
2020/01/25,03:42:00,1.10287,1.10288,1.10286,1.10288,0
2020/01/25,03:43:00,1.10287,1.10287,1.10279,1.10280,0
2020/01/25,03:44:00,1.10279,1.10281,1.10276,1.10281,0
2020/01/25,03:45:00,1.10282,1.10282,1.10276,1.10276,0
2020/01/25,03:46:00,1.10277,1.10282,1.10277,1.10277,0
2020/01/25,03:47:00,1.10276,1.10283,1.10276,1.10276,0
2020/01/25,03:48:00,1.10278,1.10286,1.10278,1.10286,0
2020/01/25,03:49:00,1.10286,1.10290,1.10285,1.10289,0
2020/01/25,03:50:00,1.10288,1.10288,1.10281,1.10282,0
2020/01/25,03:51:00,1.10282,1.10282,1.10281,1.10281,0
2020/01/25,03:52:00,1.10280,1.10282,1.10278,1.10282,0
2020/01/25,03:53:00,1.10282,1.10289,1.10281,1.10289,0
2020/01/25,03:54:00,1.10289,1.10290,1.10286,1.10287,0
2020/01/25,03:55:00,1.10287,1.10291,1.10284,1.10288,0
2020/01/25,03:56:00,1.10288,1.10288,1.10285,1.10285,0
2020/01/25,03:57:00,1.10286,1.10287,1.10284,1.10286,0
2020/01/25,03:58:00,1.10286,1.10290,1.10286,1.10288,0
2020/01/25,03:59:00,1.10287,1.10287,1.10280,1.10282,0
2020/01/25,04:00:00,1.10281,1.10283,1.10281,1.10281,0
2020/01/25,04:01:00,1.10282,1.10283,1.10276,1.10283,0
2020/01/25,04:02:00,1.10282,1.10286,1.10282,1.10282,0
2020/01/25,04:03:00,1.10282,1.10292,1.10282,1.10289,0
2020/01/25,04:04:00,1.10289,1.10290,1.10288,1.10290,0
2020/01/25,04:05:00,1.10290,1.10290,1.10286,1.10288,0
2020/01/25,04:06:00,1.10287,1.10291,1.10287,1.10288,0
2020/01/25,04:07:00,1.10289,1.10290,1.10284,1.10289,0
2020/01/25,04:08:00,1.10289,1.10291,1.10287,1.10288,0
2020/01/25,04:09:00,1.10288,1.10288,1.10284,1.10284,0
2020/01/25,04:10:00,1.10284,1.10284,1.10280,1.10282,0
2020/01/25,04:11:00,1.10283,1.10287,1.10283,1.10287,0
2020/01/25,04:12:00,1.10287,1.10287,1.10287,1.10287,0
2020/01/25,04:13:00,1.10288,1.10289,1.10288,1.10289,0
2020/01/25,04:14:00,1.10289,1.10294,1.10288,1.10291,0
2020/01/25,04:15:00,1.10292,1.10296,1.10292,1.10296,0
2020/01/25,04:16:00,1.10297,1.10300,1.10295,1.10299,0
2020/01/25,04:17:00,1.10297,1.10301,1.10295,1.10297,0
2020/01/25,04:18:00,1.10297,1.10297,1.10293,1.10296,0
2020/01/25,04:19:00,1.10297,1.10297,1.10297,1.10297,0
2020/01/25,04:20:00,1.10296,1.10296,1.10294,1.10294,0
2020/01/25,04:21:00,1.10293,1.10297,1.10293,1.10297,0
2020/01/25,04:22:00,1.10297,1.10297,1.10296,1.10297,0
2020/01/25,04:23:00,1.10297,1.10302,1.10296,1.10301,0
2020/01/25,04:24:00,1.10300,1.10306,1.10298,1.10304,0
2020/01/25,04:25:00,1.10304,1.10309,1.10302,1.10304,0
2020/01/25,04:26:00,1.10305,1.10305,1.10298,1.10298,0
2020/01/25,04:27:00,1.10298,1.10308,1.10297,1.10304,0
2020/01/25,04:28:00,1.10303,1.10308,1.10302,1.10305,0
2020/01/25,04:29:00,1.10304,1.10308,1.10303,1.10308,0
2020/01/25,04:30:00,1.10308,1.10311,1.10308,1.10308,0
2020/01/25,04:31:00,1.10307,1.10308,1.10304,1.10307,0
2020/01/25,04:32:00,1.10308,1.10310,1.10304,1.10309,0
2020/01/25,04:33:00,1.10308,1.10308,1.10301,1.10304,0
2020/01/25,04:34:00,1.10303,1.10304,1.10299,1.10302,0
2020/01/25,04:35:00,1.10302,1.10302,1.10301,1.10302,0
2020/01/25,04:36:00,1.10302,1.10308,1.10302,1.10307,0
2020/01/25,04:37:00,1.10307,1.10314,1.10307,1.10314,0
2020/01/25,04:38:00,1.10314,1.10318,1.10313,1.10318,0
2020/01/25,04:39:00,1.10318,1.10318,1.10314,1.10315,0
2020/01/25,04:40:00,1.10315,1.10315,1.10313,1.10314,0
2020/01/25,04:41:00,1.10314,1.10319,1.10314,1.10319,0
2020/01/25,04:42:00,1.10318,1.10325,1.10318,1.10324,0
2020/01/25,04:43:00,1.10325,1.10330,1.10325,1.10330,0
2020/01/25,04:44:00,1.10329,1.10330,1.10329,1.10330,0
2020/01/25,04:45:00,1.10331,1.10331,1.10330,1.10330,0
2020/01/25,04:46:00,1.10330,1.10334,1.10329,1.10330,0
2020/01/25,04:47:00,1.10329,1.10329,1.10324,1.10324,0
2020/01/25,04:48:00,1.10327,1.10327,1.10323,1.10323,0
2020/01/25,04:49:00,1.10323,1.10323,1.10315,1.10318,0
2020/01/25,04:50:00,1.10318,1.10321,1.10316,1.10319,0
2020/01/25,04:51:00,1.10319,1.10319,1.10316,1.10319,0
2020/01/25,04:52:00,1.10320,1.10321,1.10318,1.10321,0
2020/01/25,04:53:00,1.10322,1.10323,1.10321,1.10322,0
2020/01/25,04:54:00,1.10322,1.10322,1.10318,1.10319,0
2020/01/25,04:55:00,1.10320,1.10321,1.10318,1.10319,0
2020/01/25,04:56:00,1.10319,1.10319,1.10302,1.10302,0
2020/01/25,04:57:00,1.10302,1.10309,1.10301,1.10309,0
2020/01/25,04:58:00,1.10308,1.10308,1.10305,1.10306,0
2020/01/25,04:59:00,1.10307,1.10319,1.10307,1.10316,0
2020/01/25,05:00:00,1.10315,1.10315,1.10298,1.10298,0
2020/01/25,05:01:00,1.10299,1.10299,1.10284,1.10292,0
2020/01/25,05:02:00,1.10291,1.10299,1.10290,1.10297,0
2020/01/25,05:03:00,1.10297,1.10299,1.10293,1.10294,0
2020/01/25,05:04:00,1.10295,1.10303,1.10287,1.10288,0
2020/01/25,05:05:00,1.10287,1.10292,1.10287,1.10289,0
2020/01/25,05:06:00,1.10290,1.10290,1.10282,1.10290,0
2020/01/25,05:07:00,1.10289,1.10293,1.10286,1.10292,0
2020/01/25,05:08:00,1.10291,1.10291,1.10289,1.10289,0
2020/01/25,05:09:00,1.10290,1.10294,1.10290,1.10290,0
2020/01/25,05:10:00,1.10291,1.10294,1.10291,1.10293,0
2020/01/25,05:11:00,1.10293,1.10301,1.10292,1.10301,0
2020/01/25,05:12:00,1.10300,1.10301,1.10300,1.10300,0
2020/01/25,05:13:00,1.10299,1.10306,1.10296,1.10301,0
2020/01/25,05:14:00,1.10301,1.10301,1.10291,1.10291,0
2020/01/25,05:15:00,1.10291,1.10291,1.10287,1.10287,0
2020/01/25,05:16:00,1.10287,1.10290,1.10285,1.10286,0
2020/01/25,05:17:00,1.10286,1.10291,1.10282,1.10286,0
2020/01/25,05:18:00,1.10286,1.10287,1.10284,1.10285,0
2020/01/25,05:19:00,1.10286,1.10286,1.10280,1.10280,0
2020/01/25,05:20:00,1.10280,1.10281,1.10275,1.10275,0
2020/01/25,05:21:00,1.10275,1.10276,1.10275,1.10275,0
2020/01/25,05:22:00,1.10275,1.10275,1.10272,1.10274,0
2020/01/25,05:23:00,1.10274,1.10279,1.10271,1.10277,0
2020/01/25,05:24:00,1.10279,1.10279,1.10267,1.10267,0
2020/01/25,05:25:00,1.10267,1.10270,1.10263,1.10264,0
2020/01/25,05:26:00,1.10264,1.10269,1.10263,1.10264,0
2020/01/25,05:27:00,1.10266,1.10267,1.10260,1.10260,0
2020/01/25,05:28:00,1.10260,1.10268,1.10260,1.10266,0
2020/01/25,05:29:00,1.10265,1.10268,1.10259,1.10268,0
2020/01/25,05:30:00,1.10266,1.10269,1.10264,1.10268,0
2020/01/25,05:31:00,1.10268,1.10269,1.10263,1.10267,0
2020/01/25,05:32:00,1.10267,1.10271,1.10266,1.10271,0
2020/01/25,05:33:00,1.10271,1.10280,1.10271,1.10280,0
2020/01/25,05:34:00,1.10279,1.10279,1.10273,1.10277,0
2020/01/25,05:35:00,1.10277,1.10279,1.10273,1.10273,0
2020/01/25,05:36:00,1.10273,1.10276,1.10273,1.10273,0
2020/01/25,05:37:00,1.10273,1.10273,1.10267,1.10272,0
2020/01/25,05:39:00,1.10272,1.10277,1.10269,1.10275,0
2020/01/25,05:40:00,1.10274,1.10276,1.10274,1.10276,0
2020/01/25,05:41:00,1.10275,1.10275,1.10272,1.10272,0
2020/01/25,05:42:00,1.10271,1.10272,1.10269,1.10271,0
2020/01/25,05:43:00,1.10271,1.10275,1.10271,1.10274,0
2020/01/25,05:44:00,1.10273,1.10277,1.10273,1.10276,0
2020/01/25,05:45:00,1.10276,1.10277,1.10266,1.10267,0
2020/01/25,05:46:00,1.10267,1.10267,1.10264,1.10267,0
2020/01/25,05:47:00,1.10267,1.10267,1.10265,1.10266,0
2020/01/25,05:48:00,1.10266,1.10272,1.10266,1.10272,0
2020/01/25,05:49:00,1.10272,1.10273,1.10272,1.10273,0
2020/01/25,05:50:00,1.10273,1.10276,1.10270,1.10272,0
2020/01/25,05:51:00,1.10272,1.10276,1.10272,1.10272,0
2020/01/25,05:52:00,1.10271,1.10271,1.10266,1.10266,0
2020/01/25,05:53:00,1.10265,1.10266,1.10261,1.10262,0
2020/01/25,05:54:00,1.10262,1.10262,1.10260,1.10261,0
2020/01/25,05:55:00,1.10261,1.10262,1.10258,1.10262,0
2020/01/25,05:56:00,1.10262,1.10268,1.10260,1.10263,0
2020/01/25,05:57:00,1.10264,1.10277,1.10264,1.10276,0
2020/01/25,05:58:00,1.10276,1.10279,1.10272,1.10274,0
2020/01/25,05:59:00,1.10274,1.10286,1.10274,1.10283,0
2020/01/25,06:00:00,1.10284,1.10285,1.10273,1.10279,0
2020/01/25,06:01:00,1.10279,1.10281,1.10276,1.10278,0
2020/01/25,06:02:00,1.10278,1.10294,1.10278,1.10294,0
2020/01/25,06:03:00,1.10295,1.10299,1.10292,1.10294,0
2020/01/25,06:04:00,1.10293,1.10294,1.10293,1.10293,0
2020/01/25,06:05:00,1.10293,1.10297,1.10293,1.10295,0
2020/01/25,06:06:00,1.10295,1.10297,1.10294,1.10295,0
2020/01/25,06:07:00,1.10295,1.10295,1.10291,1.10291,0
2020/01/25,06:08:00,1.10291,1.10294,1.10289,1.10294,0
2020/01/25,06:09:00,1.10292,1.10292,1.10289,1.10289,0
2020/01/25,06:10:00,1.10289,1.10290,1.10280,1.10280,0
2020/01/25,06:11:00,1.10281,1.10281,1.10280,1.10280,0
2020/01/25,06:12:00,1.10281,1.10290,1.10280,1.10290,0
2020/01/25,06:13:00,1.10290,1.10292,1.10290,1.10290,0
2020/01/25,06:14:00,1.10291,1.10295,1.10291,1.10291,0
2020/01/25,06:15:00,1.10291,1.10291,1.10289,1.10291,0
2020/01/25,06:16:00,1.10291,1.10293,1.10289,1.10291,0
2020/01/25,06:17:00,1.10292,1.10292,1.10291,1.10292,0
2020/01/25,06:18:00,1.10291,1.10291,1.10289,1.10290,0
2020/01/25,06:19:00,1.10289,1.10292,1.10288,1.10289,0
2020/01/25,06:20:00,1.10290,1.10290,1.10287,1.10288,0
2020/01/25,06:21:00,1.10289,1.10289,1.10288,1.10288,0
2020/01/25,06:22:00,1.10289,1.10289,1.10288,1.10289,0
2020/01/25,06:23:00,1.10288,1.10290,1.10288,1.10290,0
2020/01/25,06:24:00,1.10289,1.10289,1.10287,1.10289,0
2020/01/25,06:25:00,1.10288,1.10289,1.10279,1.10279,0
2020/01/25,06:26:00,1.10278,1.10279,1.10277,1.10278,0
2020/01/25,06:27:00,1.10277,1.10279,1.10277,1.10278,0
2020/01/25,06:28:00,1.10279,1.10281,1.10275,1.10278,0
2020/01/25,06:29:00,1.10278,1.10279,1.10277,1.10278,0
2020/01/25,06:30:00,1.10278,1.10278,1.10276,1.10277,0
2020/01/25,06:31:00,1.10278,1.10282,1.10276,1.10278,0
2020/01/25,06:32:00,1.10279,1.10281,1.10275,1.10277,0
2020/01/25,06:33:00,1.10275,1.10278,1.10274,1.10276,0
2020/01/25,06:34:00,1.10275,1.10275,1.10270,1.10272,0
2020/01/25,06:35:00,1.10269,1.10274,1.10264,1.10264,0
2020/01/25,06:36:00,1.10266,1.10269,1.10261,1.10265,0
2020/01/25,06:37:00,1.10265,1.10267,1.10263,1.10265,0
2020/01/25,06:38:00,1.10264,1.10265,1.10263,1.10263,0
2020/01/25,06:39:00,1.10262,1.10263,1.10259,1.10260,0
2020/01/25,06:40:00,1.10261,1.10261,1.10260,1.10260,0
2020/01/25,06:41:00,1.10260,1.10261,1.10256,1.10257,0
2020/01/25,06:42:00,1.10258,1.10260,1.10252,1.10255,0
2020/01/25,06:43:00,1.10254,1.10265,1.10254,1.10261,0
2020/01/25,06:44:00,1.10260,1.10260,1.10258,1.10259,0
2020/01/25,06:45:00,1.10259,1.10260,1.10255,1.10255,0
2020/01/25,06:46:00,1.10256,1.10256,1.10249,1.10252,0
2020/01/25,06:47:00,1.10251,1.10258,1.10250,1.10255,0
2020/01/25,06:48:00,1.10256,1.10257,1.10253,1.10255,0
2020/01/25,06:49:00,1.10256,1.10259,1.10255,1.10257,0
2020/01/25,06:50:00,1.10256,1.10257,1.10250,1.10256,0
2020/01/25,06:51:00,1.10255,1.10256,1.10251,1.10251,0
2020/01/25,06:52:00,1.10250,1.10258,1.10247,1.10257,0
2020/01/25,06:53:00,1.10258,1.10270,1.10257,1.10268,0
2020/01/25,06:54:00,1.10268,1.10272,1.10259,1.10260,0
2020/01/25,06:55:00,1.10260,1.10271,1.10260,1.10267,0
2020/01/25,06:56:00,1.10266,1.10278,1.10265,1.10267,0
2020/01/25,06:57:00,1.10268,1.10291,1.10262,1.10287,0
2020/01/25,06:58:00,1.10285,1.10294,1.10273,1.10279,0
2020/01/25,06:59:00,1.10277,1.10283,1.10274,1.10279,0
2020/01/27,07:01:00,1.10396,1.10402,1.10347,1.10350,0
2020/01/27,07:02:00,1.10350,1.10350,1.10346,1.10346,0
2020/01/27,07:03:00,1.10346,1.10347,1.10338,1.10340,0
2020/01/27,07:04:00,1.10337,1.10344,1.10336,1.10341,0
2020/01/27,07:05:00,1.10340,1.10345,1.10340,1.10340,0
2020/01/27,07:06:00,1.10341,1.10342,1.10329,1.10329,0
2020/01/27,07:07:00,1.10336,1.10336,1.10307,1.10307,0
2020/01/27,07:08:00,1.10303,1.10303,1.10289,1.10289,0
2020/01/27,07:09:00,1.10288,1.10299,1.10288,1.10299,0
2020/01/27,07:10:00,1.10304,1.10309,1.10299,1.10300,0
2020/01/27,07:11:00,1.10298,1.10301,1.10297,1.10297,0
2020/01/27,07:12:00,1.10297,1.10305,1.10295,1.10305,0
2020/01/27,07:13:00,1.10305,1.10307,1.10297,1.10306,0
2020/01/27,07:14:00,1.10306,1.10310,1.10299,1.10306,0
2020/01/27,07:15:00,1.10306,1.10307,1.10297,1.10307,0
2020/01/27,07:16:00,1.10307,1.10315,1.10303,1.10305,0
2020/01/27,07:17:00,1.10305,1.10307,1.10291,1.10297,0
2020/01/27,07:18:00,1.10299,1.10301,1.10291,1.10300,0
2020/01/27,07:19:00,1.10300,1.10301,1.10300,1.10300,0
2020/01/27,07:20:00,1.10300,1.10300,1.10300,1.10300,0
2020/01/27,07:21:00,1.10297,1.10299,1.10270,1.10283,0
2020/01/27,07:22:00,1.10284,1.10287,1.10258,1.10285,0
2020/01/27,07:23:00,1.10285,1.10286,1.10276,1.10281,0
2020/01/27,07:24:00,1.10281,1.10290,1.10281,1.10289,0
2020/01/27,07:25:00,1.10290,1.10295,1.10289,1.10294,0
2020/01/27,07:26:00,1.10293,1.10295,1.10284,1.10286,0
2020/01/27,07:27:00,1.10290,1.10311,1.10290,1.10310,0
2020/01/27,07:28:00,1.10311,1.10320,1.10305,1.10305,0
2020/01/27,07:29:00,1.10309,1.10312,1.10305,1.10305,0
2020/01/27,07:30:00,1.10310,1.10311,1.10310,1.10311,0
2020/01/27,07:31:00,1.10310,1.10330,1.10304,1.10309,0
2020/01/27,07:32:00,1.10309,1.10334,1.10309,1.10313,0
2020/01/27,07:33:00,1.10310,1.10311,1.10306,1.10308,0
2020/01/27,07:34:00,1.10306,1.10324,1.10306,1.10320,0
2020/01/27,07:35:00,1.10321,1.10330,1.10318,1.10323,0
2020/01/27,07:36:00,1.10322,1.10325,1.10312,1.10313,0
2020/01/27,07:37:00,1.10318,1.10325,1.10313,1.10324,0
2020/01/27,07:38:00,1.10324,1.10330,1.10320,1.10326,0
2020/01/27,07:39:00,1.10326,1.10326,1.10321,1.10326,0
2020/01/27,07:40:00,1.10325,1.10325,1.10313,1.10315,0
2020/01/27,07:41:00,1.10316,1.10324,1.10308,1.10309,0
2020/01/27,07:42:00,1.10313,1.10329,1.10278,1.10287,0
2020/01/27,07:43:00,1.10287,1.10316,1.10272,1.10297,0
2020/01/27,07:44:00,1.10297,1.10304,1.10292,1.10292,0
2020/01/27,07:45:00,1.10291,1.10304,1.10290,1.10292,0
2020/01/27,07:46:00,1.10292,1.10302,1.10292,1.10292,0
2020/01/27,07:47:00,1.10292,1.10292,1.10290,1.10290,0
2020/01/27,07:48:00,1.10290,1.10295,1.10290,1.10295,0
2020/01/27,07:49:00,1.10298,1.10298,1.10284,1.10286,0
2020/01/27,07:50:00,1.10284,1.10298,1.10277,1.10277,0
2020/01/27,07:51:00,1.10277,1.10293,1.10253,1.10267,0
2020/01/27,07:52:00,1.10268,1.10314,1.10268,1.10309,0
2020/01/27,07:53:00,1.10310,1.10318,1.10281,1.10293,0
2020/01/27,07:54:00,1.10294,1.10322,1.10282,1.10322,0
2020/01/27,07:55:00,1.10323,1.10325,1.10309,1.10321,0
2020/01/27,07:56:00,1.10322,1.10322,1.10309,1.10322,0
2020/01/27,07:57:00,1.10320,1.10324,1.10319,1.10322,0
2020/01/27,07:58:00,1.10321,1.10325,1.10320,1.10323,0
2020/01/27,07:59:00,1.10322,1.10325,1.10318,1.10323,0
2020/01/27,08:00:00,1.10323,1.10326,1.10312,1.10324,0
2020/01/27,08:01:00,1.10324,1.10324,1.10299,1.10301,0
2020/01/27,08:02:00,1.10299,1.10302,1.10290,1.10296,0
2020/01/27,08:03:00,1.10294,1.10298,1.10282,1.10284,0
2020/01/27,08:04:00,1.10285,1.10286,1.10263,1.10270,0
2020/01/27,08:05:00,1.10269,1.10284,1.10264,1.10284,0
2020/01/27,08:06:00,1.10284,1.10288,1.10283,1.10287,0
2020/01/27,08:07:00,1.10286,1.10321,1.10285,1.10297,0
2020/01/27,08:08:00,1.10297,1.10318,1.10289,1.10299,0
2020/01/27,08:09:00,1.10300,1.10310,1.10295,1.10310,0
2020/01/27,08:10:00,1.10309,1.10318,1.10305,1.10309,0
2020/01/27,08:11:00,1.10310,1.10315,1.10310,1.10314,0
2020/01/27,08:12:00,1.10315,1.10316,1.10308,1.10311,0
2020/01/27,08:13:00,1.10311,1.10311,1.10285,1.10296,0
2020/01/27,08:14:00,1.10295,1.10301,1.10292,1.10299,0
2020/01/27,08:15:00,1.10300,1.10303,1.10288,1.10301,0
2020/01/27,08:16:00,1.10301,1.10321,1.10301,1.10317,0
2020/01/27,08:17:00,1.10316,1.10335,1.10314,1.10326,0
2020/01/27,08:18:00,1.10326,1.10329,1.10309,1.10310,0
2020/01/27,08:19:00,1.10310,1.10324,1.10310,1.10315,0
2020/01/27,08:20:00,1.10313,1.10329,1.10313,1.10325,0
2020/01/27,08:21:00,1.10324,1.10332,1.10318,1.10322,0
2020/01/27,08:22:00,1.10321,1.10327,1.10319,1.10325,0
2020/01/27,08:23:00,1.10327,1.10327,1.10319,1.10322,0
2020/01/27,08:24:00,1.10321,1.10328,1.10316,1.10327,0
2020/01/27,08:25:00,1.10328,1.10328,1.10322,1.10322,0
2020/01/27,08:26:00,1.10323,1.10340,1.10322,1.10334,0
2020/01/27,08:27:00,1.10333,1.10341,1.10330,1.10338,0
2020/01/27,08:28:00,1.10339,1.10340,1.10331,1.10336,0
2020/01/27,08:29:00,1.10337,1.10347,1.10331,1.10344,0
2020/01/27,08:30:00,1.10344,1.10347,1.10341,1.10346,0
2020/01/27,08:31:00,1.10345,1.10347,1.10341,1.10347,0
2020/01/27,08:32:00,1.10346,1.10346,1.10331,1.10335,0
2020/01/27,08:33:00,1.10334,1.10334,1.10327,1.10330,0
2020/01/27,08:34:00,1.10328,1.10330,1.10321,1.10325,0
2020/01/27,08:35:00,1.10324,1.10324,1.10320,1.10321,0
2020/01/27,08:36:00,1.10321,1.10326,1.10319,1.10319,0
2020/01/27,08:37:00,1.10320,1.10321,1.10315,1.10316,0
2020/01/27,08:38:00,1.10315,1.10316,1.10314,1.10315,0
2020/01/27,08:39:00,1.10315,1.10323,1.10313,1.10320,0
2020/01/27,08:40:00,1.10321,1.10325,1.10318,1.10320,0
2020/01/27,08:41:00,1.10319,1.10319,1.10314,1.10316,0
2020/01/27,08:42:00,1.10315,1.10317,1.10314,1.10316,0
2020/01/27,08:43:00,1.10316,1.10316,1.10303,1.10303,0
2020/01/27,08:44:00,1.10302,1.10302,1.10292,1.10293,0
2020/01/27,08:45:00,1.10294,1.10301,1.10291,1.10298,0
2020/01/27,08:46:00,1.10298,1.10300,1.10295,1.10300,0
2020/01/27,08:47:00,1.10300,1.10300,1.10296,1.10298,0
2020/01/27,08:48:00,1.10299,1.10302,1.10290,1.10297,0
2020/01/27,08:49:00,1.10297,1.10297,1.10288,1.10293,0
2020/01/27,08:50:00,1.10292,1.10292,1.10287,1.10287,0
2020/01/27,08:51:00,1.10287,1.10287,1.10283,1.10283,0
2020/01/27,08:52:00,1.10281,1.10283,1.10278,1.10283,0
2020/01/27,08:53:00,1.10283,1.10283,1.10273,1.10276,0
2020/01/27,08:54:00,1.10276,1.10277,1.10262,1.10262,0
2020/01/27,08:55:00,1.10262,1.10267,1.10254,1.10257,0
2020/01/27,08:56:00,1.10258,1.10259,1.10248,1.10259,0
2020/01/27,08:57:00,1.10260,1.10270,1.10260,1.10263,0
2020/01/27,08:58:00,1.10262,1.10264,1.10247,1.10252,0
2020/01/27,08:59:00,1.10253,1.10253,1.10248,1.10248,0
2020/01/27,09:00:00,1.10249,1.10255,1.10247,1.10247,0
2020/01/27,09:01:00,1.10247,1.10265,1.10247,1.10255,0
2020/01/27,09:02:00,1.10254,1.10270,1.10251,1.10270,0
2020/01/27,09:03:00,1.10270,1.10282,1.10269,1.10272,0
2020/01/27,09:04:00,1.10273,1.10280,1.10273,1.10279,0
2020/01/27,09:05:00,1.10279,1.10284,1.10268,1.10269,0
2020/01/27,09:06:00,1.10268,1.10300,1.10268,1.10295,0
2020/01/27,09:07:00,1.10296,1.10301,1.10294,1.10301,0
2020/01/27,09:08:00,1.10301,1.10317,1.10301,1.10309,0
2020/01/27,09:09:00,1.10310,1.10323,1.10302,1.10303,0
2020/01/27,09:10:00,1.10304,1.10311,1.10300,1.10304,0
2020/01/27,09:11:00,1.10304,1.10311,1.10303,1.10311,0
2020/01/27,09:12:00,1.10311,1.10311,1.10307,1.10310,0
2020/01/27,09:13:00,1.10311,1.10324,1.10311,1.10321,0
2020/01/27,09:14:00,1.10321,1.10321,1.10316,1.10319,0
2020/01/27,09:15:00,1.10318,1.10330,1.10316,1.10325,0
2020/01/27,09:16:00,1.10324,1.10333,1.10319,1.10320,0
2020/01/27,09:17:00,1.10320,1.10320,1.10308,1.10315,0
2020/01/27,09:18:00,1.10314,1.10326,1.10311,1.10325,0
2020/01/27,09:19:00,1.10325,1.10337,1.10325,1.10335,0
2020/01/27,09:20:00,1.10335,1.10340,1.10334,1.10334,0
2020/01/27,09:21:00,1.10335,1.10335,1.10328,1.10329,0
2020/01/27,09:22:00,1.10330,1.10330,1.10329,1.10330,0
2020/01/27,09:23:00,1.10330,1.10330,1.10329,1.10330,0
2020/01/27,09:24:00,1.10330,1.10336,1.10330,1.10334,0
2020/01/27,09:25:00,1.10334,1.10339,1.10333,1.10339,0
2020/01/27,09:26:00,1.10339,1.10343,1.10339,1.10341,0
2020/01/27,09:27:00,1.10342,1.10350,1.10341,1.10350,0
2020/01/27,09:28:00,1.10349,1.10351,1.10347,1.10351,0
2020/01/27,09:29:00,1.10350,1.10351,1.10350,1.10350,0
2020/01/27,09:30:00,1.10350,1.10350,1.10345,1.10345,0
2020/01/27,09:31:00,1.10346,1.10351,1.10341,1.10345,0
2020/01/27,09:32:00,1.10345,1.10346,1.10341,1.10343,0
2020/01/27,09:33:00,1.10343,1.10343,1.10339,1.10340,0
2020/01/27,09:34:00,1.10339,1.10341,1.10334,1.10335,0
2020/01/27,09:35:00,1.10335,1.10335,1.10329,1.10330,0
2020/01/27,09:36:00,1.10330,1.10330,1.10320,1.10320,0
2020/01/27,09:37:00,1.10321,1.10331,1.10321,1.10331,0
2020/01/27,09:38:00,1.10330,1.10335,1.10329,1.10334,0
2020/01/27,09:39:00,1.10334,1.10345,1.10334,1.10344,0
2020/01/27,09:40:00,1.10344,1.10347,1.10343,1.10343,0
2020/01/27,09:41:00,1.10342,1.10343,1.10338,1.10340,0
2020/01/27,09:42:00,1.10339,1.10342,1.10338,1.10339,0
2020/01/27,09:43:00,1.10339,1.10339,1.10338,1.10339,0
2020/01/27,09:44:00,1.10339,1.10339,1.10333,1.10334,0
2020/01/27,09:45:00,1.10334,1.10339,1.10334,1.10339,0
2020/01/27,09:46:00,1.10339,1.10344,1.10336,1.10341,0
2020/01/27,09:47:00,1.10340,1.10341,1.10338,1.10338,0
2020/01/27,09:48:00,1.10339,1.10340,1.10336,1.10340,0
2020/01/27,09:49:00,1.10339,1.10339,1.10339,1.10339,0
2020/01/27,09:50:00,1.10339,1.10339,1.10334,1.10334,0
2020/01/27,09:51:00,1.10334,1.10343,1.10330,1.10341,0
2020/01/27,09:52:00,1.10340,1.10340,1.10334,1.10334,0
2020/01/27,09:53:00,1.10333,1.10334,1.10323,1.10323,0
2020/01/27,09:54:00,1.10324,1.10324,1.10321,1.10323,0
2020/01/27,09:55:00,1.10324,1.10324,1.10320,1.10321,0
2020/01/27,09:56:00,1.10321,1.10337,1.10321,1.10334,0
2020/01/27,09:57:00,1.10334,1.10335,1.10330,1.10331,0
2020/01/27,09:58:00,1.10330,1.10332,1.10329,1.10330,0
2020/01/27,09:59:00,1.10329,1.10330,1.10321,1.10324,0
2020/01/27,10:00:00,1.10325,1.10329,1.10323,1.10325,0
2020/01/27,10:01:00,1.10325,1.10329,1.10323,1.10323,0
2020/01/27,10:02:00,1.10322,1.10326,1.10322,1.10323,0
2020/01/27,10:03:00,1.10323,1.10325,1.10323,1.10325,0
2020/01/27,10:04:00,1.10324,1.10325,1.10323,1.10324,0
2020/01/27,10:05:00,1.10324,1.10324,1.10324,1.10324,0
2020/01/27,10:06:00,1.10324,1.10324,1.10324,1.10324,0
2020/01/27,10:07:00,1.10323,1.10324,1.10323,1.10323,0
2020/01/27,10:08:00,1.10324,1.10324,1.10323,1.10323,0
2020/01/27,10:09:00,1.10321,1.10321,1.10313,1.10318,0
2020/01/27,10:10:00,1.10317,1.10317,1.10312,1.10314,0
2020/01/27,10:11:00,1.10313,1.10325,1.10313,1.10325,0
2020/01/27,10:12:00,1.10324,1.10324,1.10319,1.10319,0
2020/01/27,10:13:00,1.10319,1.10321,1.10317,1.10319,0
2020/01/27,10:14:00,1.10320,1.10321,1.10317,1.10317,0
2020/01/27,10:15:00,1.10317,1.10318,1.10316,1.10318,0
2020/01/27,10:16:00,1.10319,1.10322,1.10319,1.10319,0
2020/01/27,10:17:00,1.10319,1.10322,1.10318,1.10319,0
2020/01/27,10:18:00,1.10319,1.10322,1.10318,1.10321,0
2020/01/27,10:19:00,1.10321,1.10326,1.10317,1.10322,0
2020/01/27,10:20:00,1.10323,1.10330,1.10322,1.10329,0
2020/01/27,10:21:00,1.10329,1.10329,1.10323,1.10328,0
2020/01/27,10:22:00,1.10327,1.10328,1.10324,1.10326,0
2020/01/27,10:23:00,1.10327,1.10328,1.10327,1.10328,0
2020/01/27,10:24:00,1.10329,1.10329,1.10328,1.10328,0
2020/01/27,10:25:00,1.10328,1.10328,1.10323,1.10324,0
2020/01/27,10:26:00,1.10324,1.10324,1.10324,1.10324,0
2020/01/27,10:27:00,1.10324,1.10328,1.10321,1.10322,0
2020/01/27,10:28:00,1.10321,1.10322,1.10316,1.10317,0
2020/01/27,10:29:00,1.10317,1.10321,1.10317,1.10317,0
2020/01/27,10:30:00,1.10317,1.10319,1.10317,1.10317,0
2020/01/27,10:31:00,1.10317,1.10318,1.10317,1.10318,0
2020/01/27,10:32:00,1.10318,1.10319,1.10317,1.10317,0
2020/01/27,10:33:00,1.10318,1.10319,1.10317,1.10317,0
2020/01/27,10:34:00,1.10318,1.10318,1.10317,1.10317,0
2020/01/27,10:35:00,1.10318,1.10318,1.10317,1.10318,0
2020/01/27,10:36:00,1.10317,1.10318,1.10313,1.10318,0
2020/01/27,10:38:00,1.10317,1.10317,1.10315,1.10316,0
2020/01/27,10:39:00,1.10316,1.10317,1.10316,1.10317,0
2020/01/27,10:40:00,1.10316,1.10317,1.10316,1.10317,0
2020/01/27,10:41:00,1.10318,1.10318,1.10317,1.10318,0
2020/01/27,10:42:00,1.10320,1.10325,1.10319,1.10324,0
2020/01/27,10:43:00,1.10324,1.10324,1.10324,1.10324,0
2020/01/27,10:44:00,1.10324,1.10327,1.10324,1.10325,0
2020/01/27,10:45:00,1.10325,1.10328,1.10325,1.10328,0
2020/01/27,10:46:00,1.10328,1.10329,1.10328,1.10328,0
2020/01/27,10:47:00,1.10327,1.10327,1.10327,1.10327,0
2020/01/27,10:48:00,1.10327,1.10327,1.10327,1.10327,0
2020/01/27,10:49:00,1.10327,1.10327,1.10327,1.10327,0
2020/01/27,10:50:00,1.10327,1.10330,1.10327,1.10327,0
2020/01/27,10:51:00,1.10327,1.10333,1.10327,1.10332,0
2020/01/27,10:52:00,1.10332,1.10337,1.10332,1.10334,0
2020/01/27,10:53:00,1.10336,1.10336,1.10335,1.10336,0
2020/01/27,10:54:00,1.10336,1.10336,1.10334,1.10334,0
2020/01/27,10:55:00,1.10334,1.10334,1.10334,1.10334,0
2020/01/27,10:56:00,1.10334,1.10334,1.10334,1.10334,0
2020/01/27,10:57:00,1.10334,1.10338,1.10334,1.10334,0
2020/01/27,10:58:00,1.10334,1.10348,1.10334,1.10345,0
2020/01/27,10:59:00,1.10344,1.10344,1.10339,1.10339,0
2020/01/27,11:00:00,1.10339,1.10342,1.10339,1.10340,0
2020/01/27,11:01:00,1.10340,1.10345,1.10339,1.10345,0
2020/01/27,11:02:00,1.10345,1.10345,1.10345,1.10345,0
2020/01/27,11:03:00,1.10345,1.10345,1.10340,1.10345,0
2020/01/27,11:04:00,1.10345,1.10345,1.10344,1.10344,0
2020/01/27,11:05:00,1.10344,1.10350,1.10344,1.10348,0
2020/01/27,11:06:00,1.10349,1.10350,1.10345,1.10350,0
2020/01/27,11:07:00,1.10350,1.10355,1.10350,1.10354,0
2020/01/27,11:08:00,1.10354,1.10360,1.10354,1.10360,0
2020/01/27,11:09:00,1.10360,1.10360,1.10358,1.10360,0
2020/01/27,11:10:00,1.10360,1.10360,1.10355,1.10356,0
2020/01/27,11:11:00,1.10356,1.10356,1.10352,1.10354,0
2020/01/27,11:12:00,1.10353,1.10355,1.10353,1.10355,0
2020/01/27,11:13:00,1.10355,1.10355,1.10352,1.10355,0
2020/01/27,11:14:00,1.10354,1.10355,1.10354,1.10354,0
2020/01/27,11:15:00,1.10355,1.10357,1.10354,1.10357,0
2020/01/27,11:16:00,1.10356,1.10357,1.10352,1.10353,0
2020/01/27,11:17:00,1.10353,1.10353,1.10352,1.10353,0
2020/01/27,11:18:00,1.10353,1.10355,1.10353,1.10355,0
2020/01/27,11:19:00,1.10355,1.10355,1.10350,1.10350,0
2020/01/27,11:20:00,1.10349,1.10350,1.10342,1.10345,0
2020/01/27,11:21:00,1.10345,1.10347,1.10339,1.10339,0
2020/01/27,11:22:00,1.10338,1.10339,1.10337,1.10338,0
2020/01/27,11:23:00,1.10338,1.10338,1.10337,1.10337,0
2020/01/27,11:24:00,1.10336,1.10338,1.10335,1.10337,0
2020/01/27,11:25:00,1.10337,1.10337,1.10329,1.10331,0
2020/01/27,11:26:00,1.10331,1.10331,1.10326,1.10327,0
2020/01/27,11:28:00,1.10326,1.10326,1.10323,1.10326,0
2020/01/27,11:29:00,1.10326,1.10329,1.10326,1.10327,0
2020/01/27,11:31:00,1.10326,1.10327,1.10315,1.10316,0
2020/01/27,11:32:00,1.10315,1.10316,1.10315,1.10316,0
2020/01/27,11:33:00,1.10315,1.10319,1.10314,1.10317,0
2020/01/27,11:34:00,1.10316,1.10316,1.10310,1.10313,0
2020/01/27,11:35:00,1.10313,1.10319,1.10311,1.10311,0
2020/01/27,11:36:00,1.10310,1.10310,1.10306,1.10306,0
2020/01/27,11:37:00,1.10306,1.10306,1.10299,1.10300,0
2020/01/27,11:38:00,1.10300,1.10300,1.10295,1.10296,0
2020/01/27,11:39:00,1.10296,1.10297,1.10295,1.10296,0
2020/01/27,11:40:00,1.10296,1.10297,1.10296,1.10296,0
2020/01/27,11:41:00,1.10296,1.10296,1.10295,1.10295,0
2020/01/27,11:42:00,1.10296,1.10296,1.10294,1.10294,0
2020/01/27,11:43:00,1.10293,1.10301,1.10293,1.10301,0
2020/01/27,11:44:00,1.10302,1.10311,1.10302,1.10311,0
2020/01/27,11:45:00,1.10310,1.10312,1.10307,1.10312,0
2020/01/27,11:46:00,1.10312,1.10312,1.10308,1.10308,0
2020/01/27,11:47:00,1.10309,1.10309,1.10306,1.10308,0
2020/01/27,11:48:00,1.10307,1.10312,1.10307,1.10309,0
2020/01/27,11:49:00,1.10309,1.10309,1.10307,1.10307,0
2020/01/27,11:50:00,1.10307,1.10309,1.10307,1.10309,0
2020/01/27,11:51:00,1.10309,1.10309,1.10307,1.10307,0
2020/01/27,11:52:00,1.10307,1.10308,1.10307,1.10307,0
2020/01/27,11:53:00,1.10306,1.10306,1.10301,1.10302,0
2020/01/27,11:54:00,1.10301,1.10302,1.10291,1.10291,0
2020/01/27,11:55:00,1.10292,1.10292,1.10291,1.10292,0
2020/01/27,11:56:00,1.10291,1.10294,1.10291,1.10294,0
2020/01/27,11:57:00,1.10293,1.10293,1.10291,1.10293,0
2020/01/27,11:58:00,1.10293,1.10298,1.10293,1.10296,0
2020/01/27,11:59:00,1.10297,1.10298,1.10294,1.10298,0
2020/01/27,12:00:00,1.10297,1.10297,1.10292,1.10292,0
2020/01/27,12:01:00,1.10291,1.10291,1.10281,1.10282,0
2020/01/27,12:02:00,1.10283,1.10287,1.10282,1.10287,0
2020/01/27,12:03:00,1.10288,1.10289,1.10286,1.10289,0
2020/01/27,12:04:00,1.10288,1.10288,1.10287,1.10288,0
2020/01/27,12:05:00,1.10288,1.10288,1.10284,1.10284,0
2020/01/27,12:06:00,1.10284,1.10284,1.10281,1.10281,0
2020/01/27,12:07:00,1.10282,1.10284,1.10279,1.10281,0
2020/01/27,12:08:00,1.10282,1.10283,1.10282,1.10283,0
2020/01/27,12:09:00,1.10282,1.10288,1.10279,1.10286,0
2020/01/27,12:10:00,1.10286,1.10293,1.10286,1.10293,0
2020/01/27,12:11:00,1.10291,1.10293,1.10287,1.10289,0
2020/01/27,12:12:00,1.10289,1.10293,1.10287,1.10293,0
2020/01/27,12:13:00,1.10293,1.10299,1.10293,1.10299,0
2020/01/27,12:14:00,1.10297,1.10299,1.10297,1.10299,0
2020/01/27,12:15:00,1.10299,1.10303,1.10297,1.10299,0
2020/01/27,12:16:00,1.10300,1.10304,1.10300,1.10300,0
2020/01/27,12:17:00,1.10301,1.10302,1.10295,1.10295,0
2020/01/27,12:18:00,1.10295,1.10296,1.10294,1.10294,0
2020/01/27,12:19:00,1.10294,1.10300,1.10293,1.10294,0
2020/01/27,12:20:00,1.10294,1.10299,1.10294,1.10294,0
2020/01/27,12:21:00,1.10294,1.10297,1.10293,1.10294,0
2020/01/27,12:22:00,1.10294,1.10298,1.10294,1.10298,0
2020/01/27,12:23:00,1.10298,1.10299,1.10298,1.10299,0
2020/01/27,12:24:00,1.10298,1.10298,1.10298,1.10298,0
2020/01/27,12:25:00,1.10298,1.10299,1.10294,1.10299,0
2020/01/27,12:26:00,1.10299,1.10299,1.10293,1.10294,0
2020/01/27,12:27:00,1.10293,1.10297,1.10293,1.10294,0
2020/01/27,12:28:00,1.10293,1.10293,1.10288,1.10288,0
2020/01/27,12:29:00,1.10289,1.10289,1.10289,1.10289,0
2020/01/27,12:30:00,1.10289,1.10289,1.10288,1.10289,0
2020/01/27,12:31:00,1.10288,1.10289,1.10282,1.10284,0
2020/01/27,12:32:00,1.10284,1.10284,1.10280,1.10282,0
2020/01/27,12:33:00,1.10281,1.10281,1.10277,1.10277,0
2020/01/27,12:34:00,1.10278,1.10282,1.10277,1.10282,0
2020/01/27,12:35:00,1.10282,1.10283,1.10282,1.10283,0
2020/01/27,12:36:00,1.10283,1.10289,1.10283,1.10288,0
2020/01/27,12:37:00,1.10289,1.10291,1.10289,1.10289,0
2020/01/27,12:38:00,1.10289,1.10289,1.10287,1.10287,0
2020/01/27,12:39:00,1.10286,1.10294,1.10283,1.10292,0
2020/01/27,12:40:00,1.10293,1.10293,1.10292,1.10293,0
2020/01/27,12:41:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/27,12:42:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/27,12:43:00,1.10294,1.10294,1.10293,1.10294,0
2020/01/27,12:44:00,1.10294,1.10294,1.10291,1.10294,0
2020/01/27,12:45:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/27,12:46:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/27,12:47:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/27,12:48:00,1.10292,1.10295,1.10289,1.10293,0
2020/01/27,12:49:00,1.10294,1.10295,1.10293,1.10293,0
2020/01/27,12:50:00,1.10293,1.10294,1.10293,1.10293,0
2020/01/27,12:51:00,1.10293,1.10293,1.10292,1.10292,0
2020/01/27,12:52:00,1.10293,1.10294,1.10291,1.10292,0
2020/01/27,12:53:00,1.10292,1.10293,1.10291,1.10291,0
2020/01/27,12:54:00,1.10290,1.10291,1.10290,1.10290,0
2020/01/27,12:55:00,1.10291,1.10292,1.10291,1.10292,0
2020/01/27,12:56:00,1.10291,1.10292,1.10287,1.10287,0
2020/01/27,12:57:00,1.10286,1.10287,1.10286,1.10287,0
2020/01/27,12:58:00,1.10287,1.10287,1.10286,1.10287,0
2020/01/27,12:59:00,1.10287,1.10288,1.10283,1.10284,0
2020/01/27,13:00:00,1.10284,1.10284,1.10282,1.10284,0
2020/01/27,13:01:00,1.10284,1.10291,1.10284,1.10287,0
2020/01/27,13:02:00,1.10287,1.10293,1.10285,1.10293,0
2020/01/27,13:03:00,1.10293,1.10294,1.10290,1.10292,0
2020/01/27,13:04:00,1.10292,1.10292,1.10288,1.10288,0
2020/01/27,13:05:00,1.10288,1.10289,1.10288,1.10289,0
2020/01/27,13:06:00,1.10289,1.10292,1.10289,1.10290,0
2020/01/27,13:07:00,1.10289,1.10289,1.10284,1.10285,0
2020/01/27,13:08:00,1.10284,1.10286,1.10284,1.10285,0
2020/01/27,13:09:00,1.10285,1.10285,1.10285,1.10285,0
2020/01/27,13:10:00,1.10284,1.10285,1.10284,1.10284,0
2020/01/27,13:11:00,1.10284,1.10284,1.10282,1.10284,0
2020/01/27,13:12:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,13:13:00,1.10284,1.10293,1.10281,1.10293,0
2020/01/27,13:14:00,1.10294,1.10294,1.10287,1.10287,0
2020/01/27,13:15:00,1.10286,1.10286,1.10278,1.10278,0
2020/01/27,13:16:00,1.10280,1.10283,1.10279,1.10283,0
2020/01/27,13:17:00,1.10283,1.10283,1.10282,1.10283,0
2020/01/27,13:18:00,1.10283,1.10283,1.10282,1.10282,0
2020/01/27,13:19:00,1.10282,1.10282,1.10278,1.10278,0
2020/01/27,13:20:00,1.10279,1.10281,1.10278,1.10279,0
2020/01/27,13:21:00,1.10279,1.10279,1.10278,1.10278,0
2020/01/27,13:23:00,1.10279,1.10279,1.10277,1.10278,0
2020/01/27,13:24:00,1.10277,1.10278,1.10277,1.10277,0
2020/01/27,13:25:00,1.10278,1.10279,1.10278,1.10279,0
2020/01/27,13:26:00,1.10279,1.10284,1.10278,1.10279,0
2020/01/27,13:27:00,1.10279,1.10283,1.10279,1.10283,0
2020/01/27,13:28:00,1.10284,1.10284,1.10281,1.10282,0
2020/01/27,13:29:00,1.10282,1.10285,1.10279,1.10284,0
2020/01/27,13:30:00,1.10285,1.10285,1.10284,1.10285,0
2020/01/27,13:31:00,1.10284,1.10285,1.10281,1.10284,0
2020/01/27,13:32:00,1.10283,1.10285,1.10283,1.10284,0
2020/01/27,13:33:00,1.10283,1.10285,1.10283,1.10285,0
2020/01/27,13:34:00,1.10285,1.10290,1.10285,1.10288,0
2020/01/27,13:35:00,1.10288,1.10288,1.10286,1.10286,0
2020/01/27,13:36:00,1.10285,1.10286,1.10284,1.10285,0
2020/01/27,13:37:00,1.10286,1.10286,1.10284,1.10284,0
2020/01/27,13:39:00,1.10283,1.10283,1.10279,1.10279,0
2020/01/27,13:40:00,1.10279,1.10280,1.10279,1.10280,0
2020/01/27,13:41:00,1.10279,1.10280,1.10278,1.10279,0
2020/01/27,13:42:00,1.10279,1.10284,1.10278,1.10283,0
2020/01/27,13:43:00,1.10284,1.10288,1.10284,1.10288,0
2020/01/27,13:45:00,1.10287,1.10288,1.10287,1.10287,0
2020/01/27,13:47:00,1.10286,1.10286,1.10283,1.10285,0
2020/01/27,13:48:00,1.10284,1.10287,1.10283,1.10285,0
2020/01/27,13:49:00,1.10286,1.10288,1.10285,1.10288,0
2020/01/27,13:50:00,1.10288,1.10289,1.10288,1.10289,0
2020/01/27,13:51:00,1.10288,1.10289,1.10284,1.10285,0
2020/01/27,13:52:00,1.10286,1.10289,1.10285,1.10289,0
2020/01/27,13:53:00,1.10288,1.10289,1.10286,1.10288,0
2020/01/27,13:54:00,1.10288,1.10289,1.10287,1.10288,0
2020/01/27,13:55:00,1.10287,1.10287,1.10282,1.10283,0
2020/01/27,13:56:00,1.10284,1.10287,1.10283,1.10284,0
2020/01/27,13:57:00,1.10284,1.10287,1.10284,1.10285,0
2020/01/27,13:58:00,1.10284,1.10286,1.10283,1.10285,0
2020/01/27,13:59:00,1.10285,1.10285,1.10279,1.10279,0
2020/01/27,14:00:00,1.10280,1.10284,1.10279,1.10281,0
2020/01/27,14:01:00,1.10281,1.10281,1.10280,1.10280,0
2020/01/27,14:02:00,1.10280,1.10280,1.10280,1.10280,0
2020/01/27,14:03:00,1.10280,1.10284,1.10280,1.10284,0
2020/01/27,14:04:00,1.10284,1.10284,1.10282,1.10284,0
2020/01/27,14:05:00,1.10284,1.10284,1.10284,1.10284,0
2020/01/27,14:06:00,1.10284,1.10284,1.10283,1.10283,0
2020/01/27,14:07:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,14:08:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,14:09:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,14:10:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,14:11:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,14:12:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,14:13:00,1.10282,1.10282,1.10277,1.10277,0
2020/01/27,14:14:00,1.10278,1.10280,1.10277,1.10278,0
2020/01/27,14:15:00,1.10277,1.10277,1.10277,1.10277,0
2020/01/27,14:16:00,1.10278,1.10278,1.10270,1.10272,0
2020/01/27,14:17:00,1.10272,1.10272,1.10271,1.10272,0
2020/01/27,14:18:00,1.10272,1.10274,1.10270,1.10274,0
2020/01/27,14:19:00,1.10274,1.10279,1.10273,1.10279,0
2020/01/27,14:20:00,1.10279,1.10279,1.10279,1.10279,0
2020/01/27,14:21:00,1.10280,1.10280,1.10279,1.10279,0
2020/01/27,14:22:00,1.10279,1.10279,1.10274,1.10274,0
2020/01/27,14:23:00,1.10274,1.10274,1.10273,1.10273,0
2020/01/27,14:24:00,1.10273,1.10273,1.10273,1.10273,0
2020/01/27,14:25:00,1.10274,1.10274,1.10273,1.10273,0
2020/01/27,14:26:00,1.10273,1.10273,1.10273,1.10273,0
2020/01/27,14:28:00,1.10272,1.10273,1.10272,1.10273,0
2020/01/27,14:30:00,1.10273,1.10273,1.10270,1.10273,0
2020/01/27,14:31:00,1.10273,1.10276,1.10273,1.10274,0
2020/01/27,14:32:00,1.10274,1.10274,1.10273,1.10274,0
2020/01/27,14:33:00,1.10275,1.10277,1.10275,1.10276,0
2020/01/27,14:34:00,1.10277,1.10278,1.10277,1.10278,0
2020/01/27,14:35:00,1.10277,1.10278,1.10277,1.10277,0
2020/01/27,14:36:00,1.10277,1.10278,1.10277,1.10278,0
2020/01/27,14:37:00,1.10279,1.10279,1.10279,1.10279,0
2020/01/27,14:38:00,1.10278,1.10279,1.10278,1.10278,0
2020/01/27,14:39:00,1.10279,1.10279,1.10278,1.10278,0
2020/01/27,14:40:00,1.10278,1.10278,1.10278,1.10278,0
2020/01/27,14:41:00,1.10277,1.10278,1.10276,1.10278,0
2020/01/27,14:42:00,1.10278,1.10279,1.10278,1.10279,0
2020/01/27,14:43:00,1.10278,1.10278,1.10278,1.10278,0
2020/01/27,14:44:00,1.10278,1.10279,1.10278,1.10279,0
2020/01/27,14:45:00,1.10279,1.10279,1.10278,1.10278,0
2020/01/27,14:46:00,1.10279,1.10279,1.10274,1.10274,0
2020/01/27,14:47:00,1.10275,1.10280,1.10275,1.10280,0
2020/01/27,14:48:00,1.10280,1.10280,1.10278,1.10279,0
2020/01/27,14:49:00,1.10280,1.10280,1.10279,1.10279,0
2020/01/27,14:51:00,1.10279,1.10284,1.10279,1.10284,0
2020/01/27,14:52:00,1.10284,1.10285,1.10284,1.10285,0
2020/01/27,14:54:00,1.10285,1.10289,1.10285,1.10285,0
2020/01/27,14:55:00,1.10284,1.10284,1.10282,1.10284,0
2020/01/27,14:56:00,1.10284,1.10284,1.10283,1.10284,0
2020/01/27,14:57:00,1.10283,1.10284,1.10282,1.10284,0
2020/01/27,14:58:00,1.10284,1.10305,1.10284,1.10305,0
2020/01/27,14:59:00,1.10306,1.10310,1.10306,1.10310,0
2020/01/27,15:00:00,1.10310,1.10313,1.10310,1.10312,0
2020/01/27,15:01:00,1.10311,1.10321,1.10309,1.10316,0
2020/01/27,15:02:00,1.10316,1.10321,1.10315,1.10315,0
2020/01/27,15:03:00,1.10315,1.10315,1.10313,1.10314,0
2020/01/27,15:04:00,1.10315,1.10316,1.10315,1.10316,0
2020/01/27,15:05:00,1.10316,1.10316,1.10316,1.10316,0
2020/01/27,15:06:00,1.10316,1.10316,1.10314,1.10315,0
2020/01/27,15:07:00,1.10314,1.10315,1.10314,1.10315,0
2020/01/27,15:08:00,1.10314,1.10314,1.10313,1.10314,0
2020/01/27,15:09:00,1.10314,1.10314,1.10305,1.10305,0
2020/01/27,15:10:00,1.10304,1.10305,1.10301,1.10304,0
2020/01/27,15:11:00,1.10303,1.10305,1.10302,1.10302,0
2020/01/27,15:12:00,1.10303,1.10303,1.10300,1.10300,0
2020/01/27,15:13:00,1.10301,1.10309,1.10301,1.10307,0
2020/01/27,15:14:00,1.10307,1.10310,1.10305,1.10305,0
2020/01/27,15:15:00,1.10305,1.10310,1.10304,1.10304,0
2020/01/27,15:16:00,1.10303,1.10303,1.10300,1.10300,0
2020/01/27,15:17:00,1.10299,1.10300,1.10299,1.10299,0
2020/01/27,15:18:00,1.10299,1.10300,1.10299,1.10300,0
2020/01/27,15:19:00,1.10300,1.10300,1.10300,1.10300,0
2020/01/27,15:21:00,1.10300,1.10300,1.10299,1.10300,0
2020/01/27,15:22:00,1.10300,1.10300,1.10295,1.10295,0
2020/01/27,15:23:00,1.10295,1.10295,1.10290,1.10291,0
2020/01/27,15:24:00,1.10290,1.10291,1.10290,1.10291,0
2020/01/27,15:26:00,1.10290,1.10290,1.10281,1.10283,0
2020/01/27,15:27:00,1.10282,1.10284,1.10277,1.10282,0
2020/01/27,15:28:00,1.10280,1.10280,1.10277,1.10279,0
2020/01/27,15:29:00,1.10278,1.10278,1.10267,1.10269,0
2020/01/27,15:30:00,1.10268,1.10294,1.10266,1.10294,0
2020/01/27,15:31:00,1.10293,1.10293,1.10288,1.10288,0
2020/01/27,15:32:00,1.10286,1.10286,1.10282,1.10282,0
2020/01/27,15:33:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/27,15:34:00,1.10283,1.10284,1.10283,1.10284,0
2020/01/27,15:35:00,1.10283,1.10283,1.10279,1.10279,0
2020/01/27,15:36:00,1.10279,1.10279,1.10269,1.10274,0
2020/01/27,15:37:00,1.10274,1.10274,1.10273,1.10274,0
2020/01/27,15:38:00,1.10274,1.10285,1.10274,1.10285,0
2020/01/27,15:39:00,1.10284,1.10286,1.10279,1.10279,0
2020/01/27,15:40:00,1.10279,1.10279,1.10278,1.10279,0
2020/01/27,15:41:00,1.10279,1.10279,1.10275,1.10275,0
2020/01/27,15:42:00,1.10275,1.10275,1.10274,1.10274,0
2020/01/27,15:43:00,1.10273,1.10273,1.10268,1.10269,0
2020/01/27,15:44:00,1.10269,1.10275,1.10267,1.10275,0
2020/01/27,15:45:00,1.10275,1.10280,1.10274,1.10279,0
2020/01/27,15:46:00,1.10279,1.10280,1.10275,1.10275,0
2020/01/27,15:47:00,1.10274,1.10275,1.10271,1.10275,0
2020/01/27,15:48:00,1.10275,1.10275,1.10270,1.10270,0
2020/01/27,15:49:00,1.10270,1.10270,1.10267,1.10268,0
2020/01/27,15:50:00,1.10268,1.10273,1.10268,1.10270,0
2020/01/27,15:51:00,1.10270,1.10270,1.10265,1.10265,0
2020/01/27,15:52:00,1.10266,1.10273,1.10265,1.10273,0
2020/01/27,15:53:00,1.10273,1.10273,1.10270,1.10270,0
2020/01/27,15:54:00,1.10270,1.10273,1.10270,1.10271,0
2020/01/27,15:55:00,1.10271,1.10272,1.10268,1.10270,0
2020/01/27,15:56:00,1.10270,1.10270,1.10266,1.10269,0
2020/01/27,15:57:00,1.10269,1.10276,1.10269,1.10276,0
2020/01/27,15:58:00,1.10276,1.10276,1.10274,1.10275,0
2020/01/27,15:59:00,1.10275,1.10280,1.10271,1.10280,0
2020/01/27,16:00:00,1.10280,1.10280,1.10280,1.10280,0
2020/01/27,16:01:00,1.10280,1.10303,1.10280,1.10299,0
2020/01/27,16:02:00,1.10298,1.10305,1.10289,1.10305,0
2020/01/27,16:03:00,1.10305,1.10305,1.10283,1.10283,0
2020/01/27,16:04:00,1.10284,1.10290,1.10279,1.10290,0
2020/01/27,16:05:00,1.10291,1.10295,1.10285,1.10294,0
2020/01/27,16:06:00,1.10294,1.10299,1.10291,1.10299,0
2020/01/27,16:07:00,1.10299,1.10308,1.10299,1.10306,0
2020/01/27,16:08:00,1.10306,1.10321,1.10304,1.10321,0
2020/01/27,16:09:00,1.10321,1.10336,1.10320,1.10332,0
2020/01/27,16:10:00,1.10332,1.10334,1.10327,1.10331,0
2020/01/27,16:11:00,1.10332,1.10336,1.10329,1.10336,0
2020/01/27,16:12:00,1.10335,1.10340,1.10328,1.10329,0
2020/01/27,16:13:00,1.10328,1.10333,1.10321,1.10330,0
2020/01/27,16:14:00,1.10329,1.10338,1.10327,1.10338,0
2020/01/27,16:15:00,1.10339,1.10342,1.10335,1.10340,0
2020/01/27,16:16:00,1.10339,1.10340,1.10330,1.10332,0
2020/01/27,16:17:00,1.10333,1.10338,1.10328,1.10336,0
2020/01/27,16:18:00,1.10335,1.10353,1.10334,1.10351,0
2020/01/27,16:19:00,1.10351,1.10354,1.10350,1.10354,0
2020/01/27,16:20:00,1.10354,1.10360,1.10353,1.10360,0
2020/01/27,16:21:00,1.10359,1.10363,1.10344,1.10344,0
2020/01/27,16:22:00,1.10345,1.10350,1.10342,1.10348,0
2020/01/27,16:23:00,1.10348,1.10349,1.10343,1.10348,0
2020/01/27,16:24:00,1.10349,1.10354,1.10349,1.10354,0
2020/01/27,16:25:00,1.10354,1.10354,1.10340,1.10342,0
2020/01/27,16:26:00,1.10342,1.10343,1.10341,1.10343,0
2020/01/27,16:27:00,1.10343,1.10350,1.10340,1.10349,0
2020/01/27,16:28:00,1.10348,1.10348,1.10341,1.10344,0
2020/01/27,16:29:00,1.10344,1.10366,1.10344,1.10364,0
2020/01/27,16:30:00,1.10363,1.10371,1.10358,1.10358,0
2020/01/27,16:31:00,1.10358,1.10360,1.10341,1.10342,0
2020/01/27,16:32:00,1.10342,1.10343,1.10332,1.10337,0
2020/01/27,16:33:00,1.10336,1.10337,1.10332,1.10333,0
2020/01/27,16:34:00,1.10333,1.10337,1.10332,1.10332,0
2020/01/27,16:35:00,1.10332,1.10337,1.10326,1.10333,0
2020/01/27,16:36:00,1.10332,1.10335,1.10327,1.10327,0
2020/01/27,16:37:00,1.10328,1.10339,1.10327,1.10339,0
2020/01/27,16:38:00,1.10340,1.10350,1.10340,1.10350,0
2020/01/27,16:39:00,1.10350,1.10359,1.10344,1.10359,0
2020/01/27,16:40:00,1.10359,1.10359,1.10351,1.10354,0
2020/01/27,16:41:00,1.10354,1.10375,1.10354,1.10369,0
2020/01/27,16:42:00,1.10370,1.10379,1.10368,1.10372,0
2020/01/27,16:43:00,1.10373,1.10374,1.10368,1.10370,0
2020/01/27,16:44:00,1.10369,1.10370,1.10359,1.10359,0
2020/01/27,16:45:00,1.10360,1.10360,1.10347,1.10353,0
2020/01/27,16:46:00,1.10354,1.10363,1.10351,1.10362,0
2020/01/27,16:47:00,1.10362,1.10375,1.10358,1.10368,0
2020/01/27,16:48:00,1.10369,1.10375,1.10364,1.10365,0
2020/01/27,16:49:00,1.10363,1.10373,1.10357,1.10357,0
2020/01/27,16:50:00,1.10359,1.10366,1.10356,1.10363,0
2020/01/27,16:51:00,1.10363,1.10363,1.10351,1.10353,0
2020/01/27,16:52:00,1.10353,1.10364,1.10353,1.10360,0
2020/01/27,16:53:00,1.10361,1.10364,1.10361,1.10361,0
2020/01/27,16:54:00,1.10361,1.10361,1.10354,1.10359,0
2020/01/27,16:55:00,1.10360,1.10360,1.10352,1.10358,0
2020/01/27,16:56:00,1.10358,1.10360,1.10355,1.10355,0
2020/01/27,16:57:00,1.10356,1.10359,1.10353,1.10359,0
2020/01/27,16:58:00,1.10360,1.10368,1.10355,1.10359,0
2020/01/27,16:59:00,1.10359,1.10367,1.10353,1.10357,0
2020/01/27,17:00:00,1.10356,1.10363,1.10349,1.10349,0
2020/01/27,17:01:00,1.10349,1.10377,1.10343,1.10343,0
2020/01/27,17:02:00,1.10342,1.10360,1.10334,1.10342,0
2020/01/27,17:03:00,1.10343,1.10344,1.10330,1.10344,0
2020/01/27,17:04:00,1.10343,1.10351,1.10343,1.10344,0
2020/01/27,17:05:00,1.10344,1.10353,1.10339,1.10343,0
2020/01/27,17:06:00,1.10342,1.10343,1.10333,1.10334,0
2020/01/27,17:07:00,1.10333,1.10333,1.10319,1.10322,0
2020/01/27,17:08:00,1.10323,1.10330,1.10321,1.10322,0
2020/01/27,17:09:00,1.10322,1.10322,1.10311,1.10319,0
2020/01/27,17:10:00,1.10318,1.10318,1.10301,1.10302,0
2020/01/27,17:11:00,1.10303,1.10303,1.10265,1.10281,0
2020/01/27,17:12:00,1.10281,1.10288,1.10256,1.10261,0
2020/01/27,17:13:00,1.10262,1.10294,1.10260,1.10283,0
2020/01/27,17:14:00,1.10284,1.10293,1.10281,1.10282,0
2020/01/27,17:15:00,1.10281,1.10287,1.10272,1.10272,0
2020/01/27,17:16:00,1.10272,1.10281,1.10266,1.10281,0
2020/01/27,17:17:00,1.10282,1.10293,1.10281,1.10292,0
2020/01/27,17:18:00,1.10291,1.10293,1.10281,1.10287,0
2020/01/27,17:19:00,1.10286,1.10298,1.10286,1.10294,0
2020/01/27,17:20:00,1.10293,1.10296,1.10285,1.10287,0
2020/01/27,17:21:00,1.10288,1.10289,1.10280,1.10281,0
2020/01/27,17:22:00,1.10282,1.10294,1.10282,1.10292,0
2020/01/27,17:23:00,1.10292,1.10299,1.10289,1.10297,0
2020/01/27,17:24:00,1.10298,1.10322,1.10298,1.10313,0
2020/01/27,17:25:00,1.10313,1.10313,1.10293,1.10301,0
2020/01/27,17:26:00,1.10301,1.10308,1.10296,1.10307,0
2020/01/27,17:27:00,1.10308,1.10309,1.10293,1.10293,0
2020/01/27,17:28:00,1.10292,1.10294,1.10280,1.10282,0
2020/01/27,17:29:00,1.10283,1.10299,1.10282,1.10299,0
2020/01/27,17:30:00,1.10299,1.10324,1.10299,1.10313,0
2020/01/27,17:31:00,1.10314,1.10319,1.10310,1.10316,0
2020/01/27,17:32:00,1.10317,1.10321,1.10311,1.10317,0
2020/01/27,17:33:00,1.10316,1.10325,1.10313,1.10324,0
2020/01/27,17:34:00,1.10323,1.10324,1.10311,1.10313,0
2020/01/27,17:35:00,1.10314,1.10317,1.10306,1.10307,0
2020/01/27,17:36:00,1.10308,1.10317,1.10302,1.10317,0
2020/01/27,17:37:00,1.10316,1.10317,1.10311,1.10315,0
2020/01/27,17:38:00,1.10316,1.10320,1.10310,1.10312,0
2020/01/27,17:39:00,1.10312,1.10317,1.10310,1.10316,0
2020/01/27,17:40:00,1.10315,1.10327,1.10315,1.10324,0
2020/01/27,17:41:00,1.10324,1.10324,1.10313,1.10317,0
2020/01/27,17:42:00,1.10317,1.10323,1.10310,1.10316,0
2020/01/27,17:43:00,1.10316,1.10319,1.10314,1.10317,0
2020/01/27,17:44:00,1.10318,1.10321,1.10312,1.10313,0
2020/01/27,17:45:00,1.10313,1.10317,1.10306,1.10306,0
2020/01/27,17:46:00,1.10307,1.10308,1.10302,1.10307,0
2020/01/27,17:47:00,1.10308,1.10312,1.10308,1.10312,0
2020/01/27,17:48:00,1.10312,1.10312,1.10312,1.10312,0
2020/01/27,17:49:00,1.10313,1.10325,1.10313,1.10320,0
2020/01/27,17:50:00,1.10319,1.10321,1.10313,1.10314,0
2020/01/27,17:51:00,1.10313,1.10322,1.10310,1.10321,0
2020/01/27,17:52:00,1.10322,1.10333,1.10318,1.10333,0
2020/01/27,17:53:00,1.10332,1.10338,1.10332,1.10338,0
2020/01/27,17:54:00,1.10337,1.10338,1.10328,1.10328,0
2020/01/27,17:55:00,1.10328,1.10328,1.10319,1.10322,0
2020/01/27,17:56:00,1.10323,1.10323,1.10315,1.10317,0
2020/01/27,17:57:00,1.10316,1.10317,1.10303,1.10303,0
2020/01/27,17:58:00,1.10302,1.10302,1.10290,1.10296,0
2020/01/27,17:59:00,1.10296,1.10307,1.10291,1.10291,0
2020/01/27,18:00:00,1.10291,1.10297,1.10268,1.10282,0
2020/01/27,18:01:00,1.10281,1.10282,1.10207,1.10222,0
2020/01/27,18:02:00,1.10221,1.10250,1.10217,1.10233,0
2020/01/27,18:03:00,1.10233,1.10241,1.10199,1.10200,0
2020/01/27,18:04:00,1.10201,1.10206,1.10172,1.10195,0
2020/01/27,18:05:00,1.10195,1.10197,1.10181,1.10188,0
2020/01/27,18:06:00,1.10188,1.10204,1.10185,1.10199,0
2020/01/27,18:07:00,1.10199,1.10199,1.10184,1.10199,0
2020/01/27,18:08:00,1.10200,1.10208,1.10173,1.10183,0
2020/01/27,18:09:00,1.10182,1.10189,1.10174,1.10188,0
2020/01/27,18:10:00,1.10188,1.10194,1.10175,1.10193,0
2020/01/27,18:11:00,1.10191,1.10191,1.10178,1.10188,0
2020/01/27,18:12:00,1.10188,1.10204,1.10188,1.10204,0
2020/01/27,18:13:00,1.10204,1.10209,1.10193,1.10197,0
2020/01/27,18:14:00,1.10198,1.10217,1.10197,1.10217,0
2020/01/27,18:15:00,1.10217,1.10220,1.10217,1.10217,0
2020/01/27,18:16:00,1.10217,1.10230,1.10217,1.10223,0
2020/01/27,18:17:00,1.10223,1.10223,1.10206,1.10208,0
2020/01/27,18:18:00,1.10208,1.10219,1.10199,1.10202,0
2020/01/27,18:19:00,1.10200,1.10212,1.10199,1.10211,0
2020/01/27,18:20:00,1.10210,1.10218,1.10208,1.10214,0
2020/01/27,18:21:00,1.10214,1.10224,1.10209,1.10214,0
2020/01/27,18:22:00,1.10214,1.10238,1.10211,1.10235,0
2020/01/27,18:23:00,1.10235,1.10237,1.10216,1.10223,0
2020/01/27,18:24:00,1.10223,1.10226,1.10213,1.10214,0
2020/01/27,18:25:00,1.10214,1.10221,1.10211,1.10217,0
2020/01/27,18:26:00,1.10219,1.10228,1.10211,1.10211,0
2020/01/27,18:27:00,1.10211,1.10214,1.10203,1.10210,0
2020/01/27,18:28:00,1.10210,1.10212,1.10193,1.10194,0
2020/01/27,18:29:00,1.10195,1.10197,1.10172,1.10177,0
2020/01/27,18:30:00,1.10178,1.10178,1.10160,1.10164,0
2020/01/27,18:31:00,1.10164,1.10173,1.10153,1.10157,0
2020/01/27,18:32:00,1.10156,1.10172,1.10156,1.10172,0
2020/01/27,18:33:00,1.10172,1.10196,1.10172,1.10196,0
2020/01/27,18:34:00,1.10197,1.10211,1.10182,1.10189,0
2020/01/27,18:35:00,1.10188,1.10198,1.10184,1.10189,0
2020/01/27,18:36:00,1.10188,1.10190,1.10174,1.10178,0
2020/01/27,18:37:00,1.10177,1.10189,1.10171,1.10181,0
2020/01/27,18:38:00,1.10180,1.10201,1.10180,1.10189,0
2020/01/27,18:39:00,1.10189,1.10197,1.10178,1.10193,0
2020/01/27,18:40:00,1.10192,1.10197,1.10178,1.10183,0
2020/01/27,18:41:00,1.10183,1.10189,1.10179,1.10184,0
2020/01/27,18:42:00,1.10184,1.10191,1.10179,1.10187,0
2020/01/27,18:43:00,1.10187,1.10197,1.10186,1.10192,0
2020/01/27,18:44:00,1.10192,1.10197,1.10180,1.10186,0
2020/01/27,18:45:00,1.10186,1.10193,1.10180,1.10180,0
2020/01/27,18:46:00,1.10180,1.10182,1.10174,1.10182,0
2020/01/27,18:47:00,1.10181,1.10193,1.10181,1.10187,0
2020/01/27,18:48:00,1.10187,1.10205,1.10187,1.10201,0
2020/01/27,18:49:00,1.10200,1.10200,1.10188,1.10196,0
2020/01/27,18:50:00,1.10197,1.10209,1.10197,1.10208,0
2020/01/27,18:51:00,1.10208,1.10208,1.10197,1.10200,0
2020/01/27,18:52:00,1.10200,1.10214,1.10200,1.10213,0
2020/01/27,18:53:00,1.10212,1.10223,1.10203,1.10223,0
2020/01/27,18:54:00,1.10222,1.10229,1.10211,1.10221,0
2020/01/27,18:55:00,1.10221,1.10230,1.10221,1.10228,0
2020/01/27,18:56:00,1.10228,1.10229,1.10214,1.10229,0
2020/01/27,18:57:00,1.10229,1.10229,1.10212,1.10212,0
2020/01/27,18:58:00,1.10212,1.10219,1.10206,1.10206,0
2020/01/27,18:59:00,1.10207,1.10213,1.10207,1.10212,0
2020/01/27,19:00:00,1.10212,1.10216,1.10212,1.10212,0
2020/01/27,19:01:00,1.10211,1.10216,1.10208,1.10213,0
2020/01/27,19:02:00,1.10211,1.10215,1.10205,1.10206,0
2020/01/27,19:03:00,1.10206,1.10220,1.10206,1.10218,0
2020/01/27,19:04:00,1.10217,1.10229,1.10216,1.10228,0
2020/01/27,19:05:00,1.10227,1.10229,1.10224,1.10226,0
2020/01/27,19:06:00,1.10226,1.10226,1.10215,1.10224,0
2020/01/27,19:07:00,1.10224,1.10228,1.10222,1.10224,0
2020/01/27,19:08:00,1.10223,1.10223,1.10211,1.10211,0
2020/01/27,19:09:00,1.10210,1.10212,1.10205,1.10211,0
2020/01/27,19:10:00,1.10210,1.10210,1.10207,1.10209,0
2020/01/27,19:11:00,1.10209,1.10219,1.10209,1.10217,0
2020/01/27,19:12:00,1.10218,1.10218,1.10206,1.10206,0
2020/01/27,19:13:00,1.10205,1.10206,1.10186,1.10192,0
2020/01/27,19:14:00,1.10193,1.10198,1.10192,1.10198,0
2020/01/27,19:15:00,1.10198,1.10204,1.10198,1.10204,0
2020/01/27,19:16:00,1.10204,1.10215,1.10201,1.10215,0
2020/01/27,19:17:00,1.10214,1.10215,1.10192,1.10194,0
2020/01/27,19:18:00,1.10194,1.10199,1.10188,1.10198,0
2020/01/27,19:19:00,1.10198,1.10201,1.10189,1.10197,0
2020/01/27,19:20:00,1.10196,1.10199,1.10187,1.10187,0
2020/01/27,19:21:00,1.10188,1.10197,1.10188,1.10191,0
2020/01/27,19:22:00,1.10191,1.10200,1.10191,1.10198,0
2020/01/27,19:23:00,1.10199,1.10209,1.10199,1.10203,0
2020/01/27,19:24:00,1.10203,1.10203,1.10199,1.10200,0
2020/01/27,19:25:00,1.10200,1.10201,1.10200,1.10200,0
2020/01/27,19:26:00,1.10201,1.10215,1.10196,1.10212,0
2020/01/27,19:27:00,1.10212,1.10224,1.10212,1.10221,0
2020/01/27,19:28:00,1.10222,1.10229,1.10219,1.10226,0
2020/01/27,19:29:00,1.10226,1.10230,1.10220,1.10221,0
2020/01/27,19:30:00,1.10219,1.10229,1.10214,1.10226,0
2020/01/27,19:31:00,1.10224,1.10228,1.10216,1.10221,0
2020/01/27,19:32:00,1.10221,1.10223,1.10219,1.10220,0
2020/01/27,19:33:00,1.10220,1.10229,1.10220,1.10228,0
2020/01/27,19:34:00,1.10228,1.10229,1.10226,1.10229,0
2020/01/27,19:35:00,1.10227,1.10230,1.10227,1.10228,0
2020/01/27,19:36:00,1.10228,1.10228,1.10219,1.10220,0
2020/01/27,19:37:00,1.10219,1.10234,1.10218,1.10229,0
2020/01/27,19:38:00,1.10229,1.10234,1.10221,1.10230,0
2020/01/27,19:39:00,1.10229,1.10229,1.10219,1.10220,0
2020/01/27,19:40:00,1.10221,1.10228,1.10219,1.10219,0
2020/01/27,19:41:00,1.10220,1.10225,1.10216,1.10225,0
2020/01/27,19:42:00,1.10224,1.10237,1.10224,1.10237,0
2020/01/27,19:43:00,1.10237,1.10249,1.10237,1.10245,0
2020/01/27,19:44:00,1.10245,1.10247,1.10240,1.10246,0
2020/01/27,19:45:00,1.10245,1.10251,1.10236,1.10251,0
2020/01/27,19:46:00,1.10251,1.10255,1.10238,1.10241,0
2020/01/27,19:47:00,1.10242,1.10253,1.10241,1.10246,0
2020/01/27,19:48:00,1.10247,1.10261,1.10246,1.10257,0
2020/01/27,19:49:00,1.10256,1.10280,1.10256,1.10271,0
2020/01/27,19:50:00,1.10273,1.10274,1.10257,1.10261,0
2020/01/27,19:51:00,1.10260,1.10262,1.10257,1.10261,0
2020/01/27,19:52:00,1.10260,1.10267,1.10257,1.10267,0
2020/01/27,19:53:00,1.10267,1.10281,1.10267,1.10279,0
2020/01/27,19:54:00,1.10280,1.10282,1.10273,1.10273,0
2020/01/27,19:55:00,1.10273,1.10275,1.10268,1.10274,0
2020/01/27,19:56:00,1.10274,1.10274,1.10269,1.10269,0
2020/01/27,19:57:00,1.10270,1.10278,1.10269,1.10275,0
2020/01/27,19:58:00,1.10274,1.10280,1.10271,1.10280,0
2020/01/27,19:59:00,1.10279,1.10291,1.10279,1.10291,0
2020/01/27,20:00:00,1.10290,1.10294,1.10284,1.10284,0
2020/01/27,20:01:00,1.10284,1.10292,1.10269,1.10270,0
2020/01/27,20:02:00,1.10270,1.10278,1.10255,1.10257,0
2020/01/27,20:03:00,1.10256,1.10259,1.10242,1.10243,0
2020/01/27,20:04:00,1.10242,1.10260,1.10241,1.10259,0
2020/01/27,20:05:00,1.10260,1.10265,1.10255,1.10265,0
2020/01/27,20:06:00,1.10264,1.10264,1.10254,1.10259,0
2020/01/27,20:07:00,1.10259,1.10270,1.10259,1.10267,0
2020/01/27,20:08:00,1.10266,1.10269,1.10263,1.10263,0
2020/01/27,20:09:00,1.10264,1.10267,1.10262,1.10264,0
2020/01/27,20:10:00,1.10265,1.10269,1.10262,1.10267,0
2020/01/27,20:11:00,1.10267,1.10268,1.10262,1.10267,0
2020/01/27,20:12:00,1.10268,1.10273,1.10260,1.10262,0
2020/01/27,20:13:00,1.10263,1.10269,1.10248,1.10248,0
2020/01/27,20:14:00,1.10249,1.10254,1.10237,1.10240,0
2020/01/27,20:15:00,1.10239,1.10253,1.10239,1.10245,0
2020/01/27,20:16:00,1.10245,1.10248,1.10236,1.10237,0
2020/01/27,20:17:00,1.10236,1.10239,1.10232,1.10237,0
2020/01/27,20:18:00,1.10236,1.10241,1.10234,1.10236,0
2020/01/27,20:19:00,1.10236,1.10244,1.10236,1.10238,0
2020/01/27,20:20:00,1.10237,1.10250,1.10237,1.10247,0
2020/01/27,20:21:00,1.10248,1.10251,1.10243,1.10246,0
2020/01/27,20:22:00,1.10246,1.10250,1.10242,1.10244,0
2020/01/27,20:23:00,1.10245,1.10254,1.10245,1.10252,0
2020/01/27,20:24:00,1.10253,1.10257,1.10246,1.10246,0
2020/01/27,20:25:00,1.10246,1.10246,1.10237,1.10237,0
2020/01/27,20:26:00,1.10238,1.10239,1.10227,1.10227,0
2020/01/27,20:27:00,1.10227,1.10232,1.10219,1.10227,0
2020/01/27,20:28:00,1.10226,1.10231,1.10223,1.10227,0
2020/01/27,20:29:00,1.10227,1.10240,1.10226,1.10238,0
2020/01/27,20:30:00,1.10238,1.10238,1.10225,1.10228,0
2020/01/27,20:31:00,1.10228,1.10232,1.10222,1.10230,0
2020/01/27,20:32:00,1.10230,1.10251,1.10230,1.10247,0
2020/01/27,20:33:00,1.10246,1.10247,1.10241,1.10242,0
2020/01/27,20:34:00,1.10243,1.10246,1.10239,1.10246,0
2020/01/27,20:35:00,1.10247,1.10247,1.10237,1.10238,0
2020/01/27,20:36:00,1.10237,1.10248,1.10234,1.10243,0
2020/01/27,20:37:00,1.10242,1.10249,1.10242,1.10246,0
2020/01/27,20:38:00,1.10247,1.10248,1.10243,1.10248,0
2020/01/27,20:39:00,1.10248,1.10249,1.10238,1.10239,0
2020/01/27,20:40:00,1.10239,1.10242,1.10238,1.10241,0
2020/01/27,20:41:00,1.10242,1.10242,1.10228,1.10229,0
2020/01/27,20:42:00,1.10230,1.10253,1.10230,1.10253,0
2020/01/27,20:43:00,1.10253,1.10253,1.10243,1.10247,0
2020/01/27,20:44:00,1.10247,1.10247,1.10238,1.10239,0
2020/01/27,20:45:00,1.10239,1.10243,1.10237,1.10242,0
2020/01/27,20:46:00,1.10243,1.10245,1.10242,1.10243,0
2020/01/27,20:47:00,1.10242,1.10248,1.10242,1.10244,0
2020/01/27,20:48:00,1.10244,1.10247,1.10241,1.10242,0
2020/01/27,20:49:00,1.10242,1.10245,1.10226,1.10227,0
2020/01/27,20:50:00,1.10228,1.10230,1.10227,1.10228,0
2020/01/27,20:51:00,1.10229,1.10243,1.10229,1.10242,0
2020/01/27,20:52:00,1.10242,1.10243,1.10232,1.10241,0
2020/01/27,20:53:00,1.10242,1.10243,1.10231,1.10232,0
2020/01/27,20:54:00,1.10231,1.10235,1.10228,1.10234,0
2020/01/27,20:55:00,1.10235,1.10236,1.10232,1.10232,0
2020/01/27,20:56:00,1.10232,1.10239,1.10231,1.10237,0
2020/01/27,20:57:00,1.10237,1.10241,1.10235,1.10237,0
2020/01/27,20:58:00,1.10235,1.10244,1.10234,1.10244,0
2020/01/27,20:59:00,1.10244,1.10249,1.10244,1.10247,0
2020/01/27,21:00:00,1.10245,1.10247,1.10242,1.10247,0
2020/01/27,21:01:00,1.10247,1.10249,1.10244,1.10247,0
2020/01/27,21:02:00,1.10248,1.10251,1.10243,1.10244,0
2020/01/27,21:03:00,1.10243,1.10260,1.10242,1.10260,0
2020/01/27,21:04:00,1.10259,1.10259,1.10253,1.10254,0
2020/01/27,21:05:00,1.10253,1.10254,1.10243,1.10243,0
2020/01/27,21:06:00,1.10244,1.10254,1.10234,1.10237,0
2020/01/27,21:07:00,1.10236,1.10245,1.10233,1.10245,0
2020/01/27,21:08:00,1.10244,1.10244,1.10238,1.10240,0
2020/01/27,21:09:00,1.10239,1.10240,1.10229,1.10240,0
2020/01/27,21:10:00,1.10241,1.10243,1.10237,1.10243,0
2020/01/27,21:11:00,1.10242,1.10243,1.10224,1.10227,0
2020/01/27,21:12:00,1.10226,1.10238,1.10224,1.10228,0
2020/01/27,21:13:00,1.10227,1.10229,1.10221,1.10227,0
2020/01/27,21:14:00,1.10227,1.10228,1.10224,1.10228,0
2020/01/27,21:15:00,1.10228,1.10230,1.10225,1.10227,0
2020/01/27,21:16:00,1.10227,1.10230,1.10227,1.10228,0
2020/01/27,21:17:00,1.10228,1.10231,1.10220,1.10220,0
2020/01/27,21:18:00,1.10220,1.10220,1.10215,1.10218,0
2020/01/27,21:19:00,1.10219,1.10227,1.10219,1.10222,0
2020/01/27,21:20:00,1.10222,1.10224,1.10222,1.10224,0
2020/01/27,21:21:00,1.10222,1.10229,1.10220,1.10229,0
2020/01/27,21:22:00,1.10229,1.10229,1.10224,1.10225,0
2020/01/27,21:23:00,1.10226,1.10230,1.10226,1.10230,0
2020/01/27,21:24:00,1.10229,1.10229,1.10224,1.10229,0
2020/01/27,21:25:00,1.10230,1.10231,1.10224,1.10231,0
2020/01/27,21:26:00,1.10230,1.10231,1.10226,1.10226,0
2020/01/27,21:27:00,1.10226,1.10229,1.10220,1.10220,0
2020/01/27,21:28:00,1.10220,1.10225,1.10220,1.10224,0
2020/01/27,21:29:00,1.10224,1.10227,1.10224,1.10224,0
2020/01/27,21:30:00,1.10226,1.10241,1.10226,1.10238,0
2020/01/27,21:31:00,1.10239,1.10239,1.10225,1.10225,0
2020/01/27,21:32:00,1.10224,1.10225,1.10216,1.10217,0
2020/01/27,21:33:00,1.10218,1.10222,1.10214,1.10220,0
2020/01/27,21:34:00,1.10220,1.10229,1.10220,1.10226,0
2020/01/27,21:35:00,1.10226,1.10235,1.10226,1.10229,0
2020/01/27,21:36:00,1.10230,1.10246,1.10230,1.10246,0
2020/01/27,21:37:00,1.10244,1.10246,1.10241,1.10244,0
2020/01/27,21:38:00,1.10244,1.10250,1.10244,1.10244,0
2020/01/27,21:39:00,1.10245,1.10245,1.10231,1.10234,0
2020/01/27,21:40:00,1.10233,1.10233,1.10225,1.10227,0
2020/01/27,21:41:00,1.10227,1.10235,1.10225,1.10235,0
2020/01/27,21:42:00,1.10234,1.10235,1.10220,1.10221,0
2020/01/27,21:43:00,1.10221,1.10224,1.10219,1.10220,0
2020/01/27,21:44:00,1.10221,1.10226,1.10220,1.10220,0
2020/01/27,21:45:00,1.10220,1.10224,1.10215,1.10216,0
2020/01/27,21:46:00,1.10215,1.10224,1.10211,1.10224,0
2020/01/27,21:47:00,1.10225,1.10225,1.10216,1.10218,0
2020/01/27,21:48:00,1.10218,1.10218,1.10210,1.10211,0
2020/01/27,21:49:00,1.10210,1.10210,1.10204,1.10208,0
2020/01/27,21:50:00,1.10209,1.10224,1.10208,1.10224,0
2020/01/27,21:51:00,1.10223,1.10230,1.10223,1.10230,0
2020/01/27,21:52:00,1.10229,1.10230,1.10229,1.10229,0
2020/01/27,21:53:00,1.10229,1.10229,1.10224,1.10224,0
2020/01/27,21:54:00,1.10224,1.10224,1.10219,1.10224,0
2020/01/27,21:55:00,1.10224,1.10229,1.10224,1.10228,0
2020/01/27,21:56:00,1.10229,1.10247,1.10229,1.10243,0
2020/01/27,21:57:00,1.10242,1.10258,1.10240,1.10248,0
2020/01/27,21:58:00,1.10247,1.10248,1.10233,1.10238,0
2020/01/27,21:59:00,1.10237,1.10245,1.10233,1.10244,0
2020/01/27,22:00:00,1.10243,1.10245,1.10233,1.10233,0
2020/01/27,22:01:00,1.10233,1.10241,1.10232,1.10241,0
2020/01/27,22:02:00,1.10240,1.10240,1.10233,1.10237,0
2020/01/27,22:03:00,1.10237,1.10237,1.10225,1.10237,0
2020/01/27,22:04:00,1.10236,1.10247,1.10234,1.10244,0
2020/01/27,22:05:00,1.10243,1.10243,1.10236,1.10241,0
2020/01/27,22:06:00,1.10240,1.10248,1.10238,1.10242,0
2020/01/27,22:07:00,1.10243,1.10246,1.10238,1.10241,0
2020/01/27,22:08:00,1.10241,1.10242,1.10231,1.10236,0
2020/01/27,22:09:00,1.10236,1.10250,1.10236,1.10247,0
2020/01/27,22:10:00,1.10246,1.10249,1.10241,1.10243,0
2020/01/27,22:11:00,1.10243,1.10250,1.10242,1.10245,0
2020/01/27,22:12:00,1.10245,1.10254,1.10245,1.10252,0
2020/01/27,22:13:00,1.10253,1.10258,1.10248,1.10251,0
2020/01/27,22:14:00,1.10251,1.10255,1.10239,1.10240,0
2020/01/27,22:15:00,1.10239,1.10252,1.10239,1.10245,0
2020/01/27,22:16:00,1.10245,1.10261,1.10245,1.10256,0
2020/01/27,22:17:00,1.10256,1.10257,1.10252,1.10255,0
2020/01/27,22:18:00,1.10256,1.10260,1.10254,1.10255,0
2020/01/27,22:19:00,1.10255,1.10256,1.10249,1.10249,0
2020/01/27,22:20:00,1.10248,1.10250,1.10245,1.10247,0
2020/01/27,22:21:00,1.10248,1.10252,1.10247,1.10250,0
2020/01/27,22:22:00,1.10250,1.10251,1.10241,1.10251,0
2020/01/27,22:23:00,1.10251,1.10259,1.10250,1.10253,0
2020/01/27,22:24:00,1.10253,1.10254,1.10248,1.10250,0
2020/01/27,22:25:00,1.10251,1.10253,1.10246,1.10251,0
2020/01/27,22:26:00,1.10251,1.10254,1.10246,1.10254,0
2020/01/27,22:27:00,1.10254,1.10258,1.10254,1.10256,0
2020/01/27,22:28:00,1.10255,1.10259,1.10254,1.10258,0
2020/01/27,22:29:00,1.10258,1.10265,1.10257,1.10263,0
2020/01/27,22:30:00,1.10263,1.10265,1.10261,1.10262,0
2020/01/27,22:31:00,1.10262,1.10265,1.10255,1.10257,0
2020/01/27,22:32:00,1.10258,1.10267,1.10258,1.10266,0
2020/01/27,22:33:00,1.10267,1.10282,1.10264,1.10281,0
2020/01/27,22:34:00,1.10280,1.10287,1.10278,1.10283,0
2020/01/27,22:35:00,1.10281,1.10301,1.10277,1.10301,0
2020/01/27,22:36:00,1.10300,1.10311,1.10296,1.10305,0
2020/01/27,22:37:00,1.10305,1.10305,1.10298,1.10304,0
2020/01/27,22:38:00,1.10303,1.10305,1.10297,1.10304,0
2020/01/27,22:39:00,1.10303,1.10318,1.10302,1.10308,0
2020/01/27,22:40:00,1.10308,1.10309,1.10299,1.10299,0
2020/01/27,22:41:00,1.10299,1.10308,1.10297,1.10303,0
2020/01/27,22:42:00,1.10303,1.10309,1.10302,1.10304,0
2020/01/27,22:43:00,1.10305,1.10309,1.10301,1.10303,0
2020/01/27,22:44:00,1.10302,1.10305,1.10302,1.10302,0
2020/01/27,22:45:00,1.10303,1.10303,1.10288,1.10292,0
2020/01/27,22:46:00,1.10293,1.10298,1.10282,1.10292,0
2020/01/27,22:47:00,1.10293,1.10293,1.10284,1.10293,0
2020/01/27,22:48:00,1.10293,1.10298,1.10292,1.10294,0
2020/01/27,22:49:00,1.10294,1.10303,1.10294,1.10300,0
2020/01/27,22:50:00,1.10300,1.10300,1.10296,1.10298,0
2020/01/27,22:51:00,1.10298,1.10298,1.10288,1.10289,0
2020/01/27,22:52:00,1.10288,1.10288,1.10283,1.10285,0
2020/01/27,22:53:00,1.10285,1.10289,1.10285,1.10286,0
2020/01/27,22:54:00,1.10286,1.10289,1.10283,1.10288,0
2020/01/27,22:55:00,1.10288,1.10288,1.10269,1.10279,0
2020/01/27,22:56:00,1.10279,1.10282,1.10278,1.10280,0
2020/01/27,22:57:00,1.10280,1.10281,1.10276,1.10281,0
2020/01/27,22:58:00,1.10281,1.10281,1.10269,1.10269,0
2020/01/27,22:59:00,1.10270,1.10271,1.10267,1.10270,0
2020/01/27,23:00:00,1.10270,1.10275,1.10268,1.10275,0
2020/01/27,23:01:00,1.10275,1.10279,1.10262,1.10264,0
2020/01/27,23:02:00,1.10263,1.10272,1.10251,1.10270,0
2020/01/27,23:03:00,1.10270,1.10290,1.10270,1.10289,0
2020/01/27,23:04:00,1.10289,1.10296,1.10285,1.10288,0
2020/01/27,23:05:00,1.10288,1.10305,1.10288,1.10302,0
2020/01/27,23:06:00,1.10303,1.10304,1.10294,1.10301,0
2020/01/27,23:07:00,1.10302,1.10303,1.10294,1.10296,0
2020/01/27,23:08:00,1.10297,1.10317,1.10297,1.10315,0
2020/01/27,23:09:00,1.10314,1.10322,1.10310,1.10316,0
2020/01/27,23:10:00,1.10316,1.10320,1.10314,1.10318,0
2020/01/27,23:11:00,1.10318,1.10324,1.10314,1.10317,0
2020/01/27,23:12:00,1.10316,1.10318,1.10312,1.10313,0
2020/01/27,23:13:00,1.10312,1.10319,1.10312,1.10318,0
2020/01/27,23:14:00,1.10319,1.10322,1.10311,1.10314,0
2020/01/27,23:15:00,1.10313,1.10314,1.10292,1.10292,0
2020/01/27,23:16:00,1.10292,1.10295,1.10282,1.10294,0
2020/01/27,23:17:00,1.10293,1.10294,1.10269,1.10272,0
2020/01/27,23:18:00,1.10272,1.10276,1.10258,1.10261,0
2020/01/27,23:19:00,1.10262,1.10269,1.10250,1.10252,0
2020/01/27,23:20:00,1.10252,1.10259,1.10243,1.10243,0
2020/01/27,23:21:00,1.10243,1.10250,1.10242,1.10246,0
2020/01/27,23:22:00,1.10247,1.10251,1.10244,1.10244,0
2020/01/27,23:23:00,1.10245,1.10248,1.10229,1.10233,0
2020/01/27,23:24:00,1.10234,1.10243,1.10233,1.10242,0
2020/01/27,23:25:00,1.10242,1.10259,1.10239,1.10257,0
2020/01/27,23:26:00,1.10257,1.10261,1.10254,1.10256,0
2020/01/27,23:27:00,1.10257,1.10259,1.10251,1.10253,0
2020/01/27,23:28:00,1.10254,1.10263,1.10246,1.10246,0
2020/01/27,23:29:00,1.10245,1.10262,1.10245,1.10254,0
2020/01/27,23:30:00,1.10253,1.10259,1.10244,1.10245,0
2020/01/27,23:31:00,1.10244,1.10251,1.10240,1.10240,0
2020/01/27,23:32:00,1.10241,1.10250,1.10225,1.10234,0
2020/01/27,23:33:00,1.10234,1.10239,1.10225,1.10229,0
2020/01/27,23:34:00,1.10229,1.10233,1.10212,1.10219,0
2020/01/27,23:35:00,1.10218,1.10221,1.10203,1.10214,0
2020/01/27,23:36:00,1.10215,1.10223,1.10211,1.10223,0
2020/01/27,23:37:00,1.10224,1.10224,1.10205,1.10207,0
2020/01/27,23:38:00,1.10206,1.10206,1.10193,1.10196,0
2020/01/27,23:39:00,1.10198,1.10204,1.10197,1.10199,0
2020/01/27,23:40:00,1.10199,1.10212,1.10198,1.10211,0
2020/01/27,23:41:00,1.10211,1.10211,1.10204,1.10206,0
2020/01/27,23:42:00,1.10206,1.10213,1.10201,1.10203,0
2020/01/27,23:43:00,1.10203,1.10228,1.10203,1.10227,0
2020/01/27,23:44:00,1.10226,1.10232,1.10216,1.10231,0
2020/01/27,23:45:00,1.10230,1.10232,1.10213,1.10214,0
2020/01/27,23:46:00,1.10213,1.10227,1.10208,1.10216,0
2020/01/27,23:47:00,1.10217,1.10219,1.10212,1.10212,0
2020/01/27,23:48:00,1.10212,1.10215,1.10206,1.10207,0
2020/01/27,23:49:00,1.10208,1.10210,1.10202,1.10205,0
2020/01/27,23:50:00,1.10205,1.10213,1.10203,1.10203,0
2020/01/27,23:51:00,1.10203,1.10205,1.10200,1.10202,0
2020/01/27,23:52:00,1.10202,1.10204,1.10195,1.10198,0
2020/01/27,23:53:00,1.10197,1.10203,1.10195,1.10198,0
2020/01/27,23:54:00,1.10197,1.10197,1.10157,1.10177,0
2020/01/27,23:55:00,1.10175,1.10177,1.10166,1.10167,0
2020/01/27,23:56:00,1.10168,1.10172,1.10157,1.10171,0
2020/01/27,23:57:00,1.10171,1.10191,1.10168,1.10189,0
2020/01/27,23:58:00,1.10189,1.10189,1.10165,1.10171,0
2020/01/27,23:59:00,1.10172,1.10180,1.10164,1.10180,0
2020/01/28,00:00:00,1.10180,1.10181,1.10174,1.10177,0
2020/01/28,00:01:00,1.10176,1.10197,1.10176,1.10196,0
2020/01/28,00:02:00,1.10196,1.10223,1.10195,1.10222,0
2020/01/28,00:03:00,1.10222,1.10233,1.10205,1.10205,0
2020/01/28,00:04:00,1.10205,1.10215,1.10205,1.10210,0
2020/01/28,00:05:00,1.10210,1.10234,1.10205,1.10222,0
2020/01/28,00:06:00,1.10223,1.10232,1.10208,1.10214,0
2020/01/28,00:07:00,1.10215,1.10217,1.10201,1.10216,0
2020/01/28,00:08:00,1.10217,1.10238,1.10217,1.10234,0
2020/01/28,00:09:00,1.10234,1.10234,1.10215,1.10222,0
2020/01/28,00:10:00,1.10221,1.10222,1.10209,1.10209,0
2020/01/28,00:11:00,1.10210,1.10215,1.10207,1.10212,0
2020/01/28,00:12:00,1.10211,1.10217,1.10201,1.10205,0
2020/01/28,00:13:00,1.10206,1.10207,1.10194,1.10198,0
2020/01/28,00:14:00,1.10197,1.10209,1.10193,1.10198,0
2020/01/28,00:15:00,1.10197,1.10198,1.10188,1.10194,0
2020/01/28,00:16:00,1.10194,1.10199,1.10179,1.10181,0
2020/01/28,00:17:00,1.10182,1.10185,1.10178,1.10184,0
2020/01/28,00:18:00,1.10183,1.10183,1.10172,1.10177,0
2020/01/28,00:19:00,1.10177,1.10183,1.10173,1.10174,0
2020/01/28,00:20:00,1.10174,1.10175,1.10165,1.10173,0
2020/01/28,00:21:00,1.10173,1.10187,1.10173,1.10186,0
2020/01/28,00:22:00,1.10187,1.10193,1.10182,1.10182,0
2020/01/28,00:23:00,1.10181,1.10181,1.10167,1.10169,0
2020/01/28,00:24:00,1.10169,1.10175,1.10166,1.10170,0
2020/01/28,00:25:00,1.10170,1.10170,1.10144,1.10156,0
2020/01/28,00:26:00,1.10156,1.10166,1.10151,1.10157,0
2020/01/28,00:27:00,1.10156,1.10160,1.10151,1.10160,0
2020/01/28,00:28:00,1.10161,1.10175,1.10157,1.10172,0
2020/01/28,00:29:00,1.10172,1.10189,1.10172,1.10186,0
2020/01/28,00:30:00,1.10186,1.10189,1.10179,1.10184,0
2020/01/28,00:31:00,1.10183,1.10183,1.10161,1.10161,0
2020/01/28,00:32:00,1.10161,1.10168,1.10157,1.10166,0
2020/01/28,00:33:00,1.10167,1.10175,1.10162,1.10171,0
2020/01/28,00:34:00,1.10171,1.10177,1.10166,1.10166,0
2020/01/28,00:35:00,1.10166,1.10176,1.10165,1.10167,0
2020/01/28,00:36:00,1.10166,1.10181,1.10166,1.10172,0
2020/01/28,00:37:00,1.10172,1.10179,1.10170,1.10179,0
2020/01/28,00:38:00,1.10180,1.10189,1.10175,1.10183,0
2020/01/28,00:39:00,1.10183,1.10186,1.10176,1.10180,0
2020/01/28,00:40:00,1.10180,1.10184,1.10167,1.10170,0
2020/01/28,00:41:00,1.10169,1.10169,1.10153,1.10153,0
2020/01/28,00:42:00,1.10154,1.10158,1.10147,1.10151,0
2020/01/28,00:43:00,1.10152,1.10161,1.10145,1.10148,0
2020/01/28,00:44:00,1.10148,1.10156,1.10148,1.10151,0
2020/01/28,00:45:00,1.10152,1.10154,1.10146,1.10146,0
2020/01/28,00:46:00,1.10146,1.10147,1.10125,1.10141,0
2020/01/28,00:47:00,1.10141,1.10153,1.10138,1.10143,0
2020/01/28,00:48:00,1.10144,1.10150,1.10144,1.10145,0
2020/01/28,00:49:00,1.10145,1.10155,1.10144,1.10148,0
2020/01/28,00:50:00,1.10149,1.10154,1.10147,1.10151,0
2020/01/28,00:51:00,1.10150,1.10155,1.10145,1.10152,0
2020/01/28,00:52:00,1.10152,1.10168,1.10151,1.10165,0
2020/01/28,00:53:00,1.10165,1.10176,1.10165,1.10170,0
2020/01/28,00:54:00,1.10170,1.10170,1.10157,1.10170,0
2020/01/28,00:55:00,1.10169,1.10173,1.10164,1.10164,0
2020/01/28,00:56:00,1.10164,1.10164,1.10154,1.10154,0
2020/01/28,00:57:00,1.10154,1.10157,1.10146,1.10146,0
2020/01/28,00:58:00,1.10146,1.10148,1.10138,1.10143,0
2020/01/28,00:59:00,1.10143,1.10143,1.10126,1.10127,0
2020/01/28,01:00:00,1.10127,1.10129,1.10114,1.10127,0
2020/01/28,01:01:00,1.10128,1.10130,1.10119,1.10122,0
2020/01/28,01:02:00,1.10123,1.10123,1.10108,1.10114,0
2020/01/28,01:03:00,1.10115,1.10120,1.10112,1.10119,0
2020/01/28,01:04:00,1.10119,1.10122,1.10112,1.10117,0
2020/01/28,01:05:00,1.10116,1.10122,1.10113,1.10122,0
2020/01/28,01:06:00,1.10121,1.10127,1.10119,1.10126,0
2020/01/28,01:07:00,1.10126,1.10128,1.10117,1.10120,0
2020/01/28,01:08:00,1.10121,1.10121,1.10104,1.10106,0
2020/01/28,01:09:00,1.10107,1.10110,1.10097,1.10110,0
2020/01/28,01:10:00,1.10110,1.10120,1.10110,1.10117,0
2020/01/28,01:11:00,1.10118,1.10125,1.10116,1.10121,0
2020/01/28,01:12:00,1.10120,1.10124,1.10118,1.10119,0
2020/01/28,01:13:00,1.10120,1.10121,1.10104,1.10108,0
2020/01/28,01:14:00,1.10107,1.10112,1.10099,1.10101,0
2020/01/28,01:15:00,1.10102,1.10119,1.10100,1.10118,0
2020/01/28,01:16:00,1.10117,1.10124,1.10112,1.10119,0
2020/01/28,01:17:00,1.10119,1.10129,1.10119,1.10122,0
2020/01/28,01:18:00,1.10123,1.10126,1.10122,1.10125,0
2020/01/28,01:19:00,1.10124,1.10130,1.10121,1.10130,0
2020/01/28,01:20:00,1.10130,1.10136,1.10130,1.10136,0
2020/01/28,01:21:00,1.10137,1.10142,1.10135,1.10136,0
2020/01/28,01:22:00,1.10135,1.10154,1.10134,1.10154,0
2020/01/28,01:23:00,1.10154,1.10164,1.10147,1.10158,0
2020/01/28,01:24:00,1.10158,1.10179,1.10158,1.10177,0
2020/01/28,01:25:00,1.10177,1.10192,1.10171,1.10190,0
2020/01/28,01:26:00,1.10190,1.10194,1.10183,1.10183,0
2020/01/28,01:27:00,1.10184,1.10186,1.10179,1.10184,0
2020/01/28,01:28:00,1.10184,1.10189,1.10179,1.10189,0
2020/01/28,01:29:00,1.10189,1.10192,1.10184,1.10190,0
2020/01/28,01:30:00,1.10190,1.10206,1.10190,1.10202,0
2020/01/28,01:31:00,1.10201,1.10203,1.10187,1.10192,0
2020/01/28,01:32:00,1.10191,1.10203,1.10190,1.10194,0
2020/01/28,01:33:00,1.10193,1.10196,1.10191,1.10196,0
2020/01/28,01:34:00,1.10195,1.10201,1.10194,1.10201,0
2020/01/28,01:35:00,1.10201,1.10206,1.10194,1.10200,0
2020/01/28,01:36:00,1.10201,1.10208,1.10200,1.10207,0
2020/01/28,01:37:00,1.10207,1.10222,1.10205,1.10221,0
2020/01/28,01:38:00,1.10220,1.10224,1.10217,1.10220,0
2020/01/28,01:39:00,1.10219,1.10219,1.10205,1.10206,0
2020/01/28,01:40:00,1.10207,1.10210,1.10204,1.10210,0
2020/01/28,01:41:00,1.10210,1.10210,1.10188,1.10191,0
2020/01/28,01:42:00,1.10190,1.10205,1.10188,1.10189,0
2020/01/28,01:43:00,1.10189,1.10189,1.10181,1.10182,0
2020/01/28,01:44:00,1.10182,1.10195,1.10182,1.10191,0
2020/01/28,01:45:00,1.10190,1.10191,1.10179,1.10182,0
2020/01/28,01:46:00,1.10182,1.10189,1.10179,1.10184,0
2020/01/28,01:47:00,1.10185,1.10194,1.10185,1.10189,0
2020/01/28,01:48:00,1.10188,1.10188,1.10179,1.10180,0
2020/01/28,01:49:00,1.10181,1.10194,1.10181,1.10190,0
2020/01/28,01:50:00,1.10190,1.10194,1.10190,1.10194,0
2020/01/28,01:51:00,1.10195,1.10204,1.10195,1.10201,0
2020/01/28,01:52:00,1.10201,1.10203,1.10199,1.10200,0
2020/01/28,01:53:00,1.10201,1.10217,1.10200,1.10215,0
2020/01/28,01:54:00,1.10215,1.10219,1.10209,1.10209,0
2020/01/28,01:55:00,1.10208,1.10213,1.10204,1.10205,0
2020/01/28,01:56:00,1.10205,1.10209,1.10204,1.10209,0
2020/01/28,01:57:00,1.10209,1.10209,1.10198,1.10198,0
2020/01/28,01:58:00,1.10197,1.10199,1.10190,1.10192,0
2020/01/28,01:59:00,1.10192,1.10195,1.10189,1.10189,0
2020/01/28,02:00:00,1.10189,1.10194,1.10188,1.10190,0
2020/01/28,02:01:00,1.10191,1.10194,1.10180,1.10180,0
2020/01/28,02:02:00,1.10179,1.10180,1.10167,1.10170,0
2020/01/28,02:03:00,1.10170,1.10175,1.10169,1.10172,0
2020/01/28,02:04:00,1.10172,1.10172,1.10157,1.10162,0
2020/01/28,02:05:00,1.10163,1.10163,1.10147,1.10153,0
2020/01/28,02:06:00,1.10153,1.10170,1.10153,1.10169,0
2020/01/28,02:07:00,1.10169,1.10172,1.10167,1.10168,0
2020/01/28,02:08:00,1.10169,1.10172,1.10164,1.10167,0
2020/01/28,02:09:00,1.10166,1.10166,1.10153,1.10155,0
2020/01/28,02:10:00,1.10155,1.10160,1.10155,1.10158,0
2020/01/28,02:11:00,1.10159,1.10159,1.10154,1.10155,0
2020/01/28,02:12:00,1.10155,1.10157,1.10150,1.10156,0
2020/01/28,02:13:00,1.10155,1.10158,1.10151,1.10153,0
2020/01/28,02:14:00,1.10153,1.10154,1.10145,1.10147,0
2020/01/28,02:15:00,1.10148,1.10152,1.10144,1.10145,0
2020/01/28,02:16:00,1.10144,1.10145,1.10144,1.10144,0
2020/01/28,02:17:00,1.10144,1.10151,1.10144,1.10150,0
2020/01/28,02:18:00,1.10151,1.10151,1.10143,1.10143,0
2020/01/28,02:19:00,1.10144,1.10151,1.10143,1.10149,0
2020/01/28,02:20:00,1.10148,1.10148,1.10144,1.10145,0
2020/01/28,02:21:00,1.10144,1.10145,1.10139,1.10144,0
2020/01/28,02:22:00,1.10144,1.10164,1.10138,1.10164,0
2020/01/28,02:23:00,1.10163,1.10171,1.10159,1.10171,0
2020/01/28,02:24:00,1.10170,1.10170,1.10160,1.10161,0
2020/01/28,02:25:00,1.10161,1.10170,1.10161,1.10170,0
2020/01/28,02:26:00,1.10170,1.10179,1.10169,1.10175,0
2020/01/28,02:27:00,1.10175,1.10178,1.10175,1.10178,0
2020/01/28,02:28:00,1.10178,1.10178,1.10174,1.10175,0
2020/01/28,02:29:00,1.10174,1.10174,1.10165,1.10166,0
2020/01/28,02:30:00,1.10166,1.10171,1.10161,1.10162,0
2020/01/28,02:31:00,1.10161,1.10163,1.10155,1.10162,0
2020/01/28,02:32:00,1.10162,1.10162,1.10155,1.10158,0
2020/01/28,02:33:00,1.10157,1.10157,1.10145,1.10146,0
2020/01/28,02:34:00,1.10146,1.10147,1.10143,1.10144,0
2020/01/28,02:35:00,1.10144,1.10148,1.10141,1.10144,0
2020/01/28,02:36:00,1.10144,1.10144,1.10124,1.10124,0
2020/01/28,02:37:00,1.10124,1.10129,1.10120,1.10120,0
2020/01/28,02:38:00,1.10120,1.10127,1.10120,1.10124,0
2020/01/28,02:39:00,1.10125,1.10127,1.10118,1.10123,0
2020/01/28,02:40:00,1.10123,1.10128,1.10119,1.10120,0
2020/01/28,02:41:00,1.10120,1.10127,1.10120,1.10124,0
2020/01/28,02:42:00,1.10125,1.10127,1.10124,1.10125,0
2020/01/28,02:43:00,1.10125,1.10125,1.10120,1.10121,0
2020/01/28,02:44:00,1.10122,1.10126,1.10121,1.10121,0
2020/01/28,02:45:00,1.10120,1.10125,1.10119,1.10124,0
2020/01/28,02:46:00,1.10124,1.10124,1.10109,1.10111,0
2020/01/28,02:47:00,1.10111,1.10120,1.10109,1.10120,0
2020/01/28,02:48:00,1.10120,1.10122,1.10119,1.10120,0
2020/01/28,02:49:00,1.10121,1.10124,1.10120,1.10122,0
2020/01/28,02:50:00,1.10123,1.10133,1.10123,1.10125,0
2020/01/28,02:51:00,1.10126,1.10129,1.10126,1.10128,0
2020/01/28,02:52:00,1.10129,1.10135,1.10126,1.10135,0
2020/01/28,02:53:00,1.10135,1.10142,1.10135,1.10140,0
2020/01/28,02:54:00,1.10141,1.10141,1.10134,1.10135,0
2020/01/28,02:55:00,1.10134,1.10140,1.10133,1.10140,0
2020/01/28,02:56:00,1.10140,1.10145,1.10139,1.10145,0
2020/01/28,02:57:00,1.10145,1.10147,1.10144,1.10145,0
2020/01/28,02:58:00,1.10146,1.10153,1.10145,1.10149,0
2020/01/28,02:59:00,1.10150,1.10159,1.10148,1.10155,0
2020/01/28,03:00:00,1.10156,1.10156,1.10155,1.10155,0
2020/01/28,03:01:00,1.10156,1.10156,1.10142,1.10143,0
2020/01/28,03:02:00,1.10143,1.10145,1.10143,1.10143,0
2020/01/28,03:03:00,1.10144,1.10150,1.10137,1.10138,0
2020/01/28,03:04:00,1.10138,1.10141,1.10136,1.10138,0
2020/01/28,03:05:00,1.10139,1.10143,1.10139,1.10143,0
2020/01/28,03:06:00,1.10143,1.10147,1.10143,1.10145,0
2020/01/28,03:07:00,1.10145,1.10148,1.10144,1.10148,0
2020/01/28,03:08:00,1.10148,1.10148,1.10143,1.10144,0
2020/01/28,03:09:00,1.10143,1.10149,1.10143,1.10149,0
2020/01/28,03:10:00,1.10150,1.10153,1.10149,1.10150,0
2020/01/28,03:11:00,1.10149,1.10154,1.10149,1.10154,0
2020/01/28,03:12:00,1.10153,1.10153,1.10147,1.10147,0
2020/01/28,03:13:00,1.10147,1.10149,1.10145,1.10147,0
2020/01/28,03:14:00,1.10147,1.10148,1.10146,1.10148,0
2020/01/28,03:15:00,1.10148,1.10149,1.10147,1.10148,0
2020/01/28,03:16:00,1.10148,1.10149,1.10148,1.10149,0
2020/01/28,03:17:00,1.10149,1.10159,1.10149,1.10156,0
2020/01/28,03:18:00,1.10155,1.10155,1.10147,1.10151,0
2020/01/28,03:19:00,1.10150,1.10150,1.10146,1.10148,0
2020/01/28,03:20:00,1.10146,1.10146,1.10138,1.10139,0
2020/01/28,03:21:00,1.10138,1.10138,1.10130,1.10133,0
2020/01/28,03:22:00,1.10134,1.10137,1.10132,1.10135,0
2020/01/28,03:23:00,1.10135,1.10138,1.10135,1.10138,0
2020/01/28,03:24:00,1.10137,1.10141,1.10134,1.10139,0
2020/01/28,03:25:00,1.10138,1.10140,1.10138,1.10139,0
2020/01/28,03:26:00,1.10139,1.10149,1.10139,1.10147,0
2020/01/28,03:27:00,1.10146,1.10147,1.10144,1.10144,0
2020/01/28,03:28:00,1.10145,1.10148,1.10145,1.10148,0
2020/01/28,03:29:00,1.10149,1.10153,1.10149,1.10150,0
2020/01/28,03:30:00,1.10150,1.10150,1.10143,1.10150,0
2020/01/28,03:31:00,1.10150,1.10153,1.10148,1.10153,0
2020/01/28,03:32:00,1.10154,1.10154,1.10151,1.10152,0
2020/01/28,03:33:00,1.10152,1.10156,1.10150,1.10151,0
2020/01/28,03:34:00,1.10150,1.10151,1.10145,1.10145,0
2020/01/28,03:35:00,1.10145,1.10147,1.10141,1.10146,0
2020/01/28,03:36:00,1.10145,1.10148,1.10145,1.10145,0
2020/01/28,03:37:00,1.10145,1.10145,1.10143,1.10145,0
2020/01/28,03:38:00,1.10146,1.10154,1.10145,1.10145,0
2020/01/28,03:39:00,1.10146,1.10150,1.10146,1.10149,0
2020/01/28,03:40:00,1.10151,1.10151,1.10145,1.10147,0
2020/01/28,03:41:00,1.10146,1.10156,1.10146,1.10155,0
2020/01/28,03:42:00,1.10154,1.10154,1.10151,1.10151,0
2020/01/28,03:43:00,1.10151,1.10153,1.10150,1.10153,0
2020/01/28,03:44:00,1.10152,1.10155,1.10145,1.10146,0
2020/01/28,03:45:00,1.10146,1.10151,1.10146,1.10151,0
2020/01/28,03:46:00,1.10153,1.10155,1.10151,1.10152,0
2020/01/28,03:47:00,1.10153,1.10153,1.10150,1.10153,0
2020/01/28,03:48:00,1.10152,1.10152,1.10145,1.10146,0
2020/01/28,03:49:00,1.10146,1.10150,1.10146,1.10150,0
2020/01/28,03:50:00,1.10149,1.10151,1.10146,1.10151,0
2020/01/28,03:51:00,1.10150,1.10153,1.10148,1.10150,0
2020/01/28,03:52:00,1.10151,1.10152,1.10149,1.10149,0
2020/01/28,03:53:00,1.10150,1.10150,1.10147,1.10150,0
2020/01/28,03:54:00,1.10150,1.10154,1.10150,1.10151,0
2020/01/28,03:55:00,1.10152,1.10152,1.10145,1.10151,0
2020/01/28,03:56:00,1.10153,1.10153,1.10144,1.10144,0
2020/01/28,03:57:00,1.10145,1.10151,1.10145,1.10151,0
2020/01/28,03:58:00,1.10151,1.10154,1.10150,1.10151,0
2020/01/28,03:59:00,1.10151,1.10151,1.10145,1.10146,0
2020/01/28,04:00:00,1.10145,1.10147,1.10141,1.10142,0
2020/01/28,04:01:00,1.10141,1.10146,1.10140,1.10142,0
2020/01/28,04:02:00,1.10142,1.10150,1.10142,1.10146,0
2020/01/28,04:03:00,1.10146,1.10150,1.10146,1.10146,0
2020/01/28,04:04:00,1.10147,1.10150,1.10146,1.10150,0
2020/01/28,04:05:00,1.10151,1.10154,1.10151,1.10152,0
2020/01/28,04:06:00,1.10152,1.10155,1.10151,1.10151,0
2020/01/28,04:07:00,1.10150,1.10151,1.10150,1.10151,0
2020/01/28,04:08:00,1.10151,1.10159,1.10151,1.10159,0
2020/01/28,04:09:00,1.10159,1.10166,1.10159,1.10166,0
2020/01/28,04:10:00,1.10166,1.10167,1.10166,1.10166,0
2020/01/28,04:11:00,1.10165,1.10173,1.10164,1.10168,0
2020/01/28,04:12:00,1.10169,1.10173,1.10166,1.10167,0
2020/01/28,04:13:00,1.10168,1.10171,1.10168,1.10171,0
2020/01/28,04:14:00,1.10173,1.10173,1.10165,1.10166,0
2020/01/28,04:15:00,1.10165,1.10165,1.10161,1.10162,0
2020/01/28,04:16:00,1.10163,1.10165,1.10160,1.10160,0
2020/01/28,04:17:00,1.10159,1.10160,1.10159,1.10160,0
2020/01/28,04:18:00,1.10161,1.10164,1.10159,1.10162,0
2020/01/28,04:19:00,1.10162,1.10164,1.10150,1.10150,0
2020/01/28,04:20:00,1.10150,1.10154,1.10150,1.10153,0
2020/01/28,04:21:00,1.10153,1.10154,1.10152,1.10153,0
2020/01/28,04:22:00,1.10153,1.10155,1.10150,1.10154,0
2020/01/28,04:23:00,1.10153,1.10153,1.10149,1.10149,0
2020/01/28,04:24:00,1.10150,1.10158,1.10149,1.10157,0
2020/01/28,04:25:00,1.10155,1.10156,1.10151,1.10154,0
2020/01/28,04:26:00,1.10155,1.10155,1.10153,1.10153,0
2020/01/28,04:27:00,1.10152,1.10152,1.10145,1.10146,0
2020/01/28,04:28:00,1.10147,1.10149,1.10146,1.10148,0
2020/01/28,04:29:00,1.10148,1.10157,1.10148,1.10154,0
2020/01/28,04:30:00,1.10153,1.10153,1.10144,1.10149,0
2020/01/28,04:31:00,1.10149,1.10153,1.10144,1.10144,0
2020/01/28,04:32:00,1.10145,1.10146,1.10144,1.10144,0
2020/01/28,04:33:00,1.10145,1.10149,1.10144,1.10144,0
2020/01/28,04:34:00,1.10145,1.10145,1.10144,1.10144,0
2020/01/28,04:35:00,1.10145,1.10145,1.10145,1.10145,0
2020/01/28,04:36:00,1.10145,1.10148,1.10144,1.10146,0
2020/01/28,04:37:00,1.10146,1.10149,1.10145,1.10146,0
2020/01/28,04:38:00,1.10146,1.10146,1.10145,1.10146,0
2020/01/28,04:39:00,1.10147,1.10155,1.10147,1.10154,0
2020/01/28,04:40:00,1.10155,1.10157,1.10151,1.10153,0
2020/01/28,04:41:00,1.10154,1.10154,1.10152,1.10153,0
2020/01/28,04:42:00,1.10154,1.10156,1.10154,1.10156,0
2020/01/28,04:43:00,1.10155,1.10156,1.10154,1.10155,0
2020/01/28,04:44:00,1.10154,1.10156,1.10154,1.10154,0
2020/01/28,04:45:00,1.10155,1.10161,1.10152,1.10157,0
2020/01/28,04:46:00,1.10158,1.10158,1.10153,1.10155,0
2020/01/28,04:47:00,1.10155,1.10156,1.10154,1.10154,0
2020/01/28,04:48:00,1.10154,1.10160,1.10151,1.10160,0
2020/01/28,04:49:00,1.10159,1.10169,1.10159,1.10169,0
2020/01/28,04:50:00,1.10169,1.10170,1.10165,1.10165,0
2020/01/28,04:51:00,1.10166,1.10166,1.10161,1.10164,0
2020/01/28,04:52:00,1.10163,1.10165,1.10160,1.10161,0
2020/01/28,04:53:00,1.10162,1.10163,1.10160,1.10161,0
2020/01/28,04:54:00,1.10162,1.10167,1.10160,1.10165,0
2020/01/28,04:55:00,1.10166,1.10169,1.10165,1.10165,0
2020/01/28,04:56:00,1.10165,1.10166,1.10162,1.10164,0
2020/01/28,04:57:00,1.10164,1.10165,1.10161,1.10163,0
2020/01/28,04:58:00,1.10164,1.10174,1.10164,1.10174,0
2020/01/28,04:59:00,1.10175,1.10178,1.10172,1.10174,0
2020/01/28,05:00:00,1.10173,1.10175,1.10162,1.10165,0
2020/01/28,05:01:00,1.10164,1.10169,1.10162,1.10164,0
2020/01/28,05:02:00,1.10164,1.10165,1.10161,1.10162,0
2020/01/28,05:03:00,1.10162,1.10169,1.10162,1.10167,0
2020/01/28,05:04:00,1.10167,1.10169,1.10165,1.10167,0
2020/01/28,05:05:00,1.10167,1.10170,1.10162,1.10162,0
2020/01/28,05:06:00,1.10161,1.10162,1.10161,1.10162,0
2020/01/28,05:07:00,1.10163,1.10163,1.10161,1.10161,0
2020/01/28,05:08:00,1.10161,1.10168,1.10161,1.10167,0
2020/01/28,05:09:00,1.10167,1.10167,1.10159,1.10162,0
2020/01/28,05:10:00,1.10163,1.10163,1.10159,1.10163,0
2020/01/28,05:11:00,1.10162,1.10163,1.10159,1.10163,0
2020/01/28,05:12:00,1.10162,1.10164,1.10162,1.10163,0
2020/01/28,05:13:00,1.10163,1.10169,1.10163,1.10167,0
2020/01/28,05:14:00,1.10166,1.10167,1.10161,1.10161,0
2020/01/28,05:15:00,1.10162,1.10169,1.10161,1.10167,0
2020/01/28,05:16:00,1.10168,1.10168,1.10167,1.10168,0
2020/01/28,05:17:00,1.10168,1.10169,1.10167,1.10168,0
2020/01/28,05:18:00,1.10169,1.10174,1.10168,1.10172,0
2020/01/28,05:19:00,1.10173,1.10174,1.10172,1.10174,0
2020/01/28,05:20:00,1.10175,1.10185,1.10175,1.10183,0
2020/01/28,05:21:00,1.10184,1.10185,1.10180,1.10185,0
2020/01/28,05:22:00,1.10185,1.10186,1.10185,1.10186,0
2020/01/28,05:23:00,1.10188,1.10190,1.10186,1.10187,0
2020/01/28,05:24:00,1.10186,1.10186,1.10185,1.10185,0
2020/01/28,05:25:00,1.10184,1.10190,1.10184,1.10189,0
2020/01/28,05:26:00,1.10189,1.10190,1.10185,1.10189,0
2020/01/28,05:27:00,1.10190,1.10190,1.10178,1.10179,0
2020/01/28,05:28:00,1.10180,1.10183,1.10180,1.10183,0
2020/01/28,05:29:00,1.10183,1.10187,1.10183,1.10185,0
2020/01/28,05:30:00,1.10185,1.10185,1.10181,1.10185,0
2020/01/28,05:31:00,1.10184,1.10186,1.10180,1.10180,0
2020/01/28,05:32:00,1.10179,1.10180,1.10176,1.10179,0
2020/01/28,05:33:00,1.10179,1.10179,1.10179,1.10179,0
2020/01/28,05:34:00,1.10180,1.10182,1.10179,1.10181,0
2020/01/28,05:35:00,1.10181,1.10181,1.10178,1.10179,0
2020/01/28,05:36:00,1.10179,1.10183,1.10178,1.10179,0
2020/01/28,05:37:00,1.10179,1.10185,1.10178,1.10185,0
2020/01/28,05:38:00,1.10184,1.10184,1.10181,1.10181,0
2020/01/28,05:39:00,1.10181,1.10181,1.10176,1.10179,0
2020/01/28,05:40:00,1.10177,1.10182,1.10175,1.10182,0
2020/01/28,05:41:00,1.10182,1.10185,1.10176,1.10177,0
2020/01/28,05:42:00,1.10177,1.10181,1.10176,1.10181,0
2020/01/28,05:43:00,1.10181,1.10182,1.10176,1.10180,0
2020/01/28,05:44:00,1.10180,1.10182,1.10177,1.10179,0
2020/01/28,05:45:00,1.10178,1.10179,1.10176,1.10179,0
2020/01/28,05:46:00,1.10180,1.10180,1.10175,1.10177,0
2020/01/28,05:47:00,1.10177,1.10178,1.10175,1.10177,0
2020/01/28,05:48:00,1.10178,1.10178,1.10175,1.10176,0
2020/01/28,05:49:00,1.10177,1.10180,1.10177,1.10178,0
2020/01/28,05:50:00,1.10178,1.10182,1.10176,1.10181,0
2020/01/28,05:51:00,1.10182,1.10184,1.10181,1.10183,0
2020/01/28,05:52:00,1.10184,1.10184,1.10177,1.10179,0
2020/01/28,05:53:00,1.10180,1.10184,1.10180,1.10181,0
2020/01/28,05:54:00,1.10180,1.10181,1.10176,1.10181,0
2020/01/28,05:55:00,1.10180,1.10180,1.10174,1.10180,0
2020/01/28,05:56:00,1.10181,1.10181,1.10175,1.10176,0
2020/01/28,05:57:00,1.10175,1.10179,1.10172,1.10177,0
2020/01/28,05:58:00,1.10178,1.10188,1.10177,1.10182,0
2020/01/28,05:59:00,1.10182,1.10185,1.10176,1.10180,0
2020/01/28,06:00:00,1.10181,1.10184,1.10173,1.10173,0
2020/01/28,06:01:00,1.10173,1.10184,1.10166,1.10182,0
2020/01/28,06:02:00,1.10183,1.10184,1.10180,1.10182,0
2020/01/28,06:03:00,1.10183,1.10186,1.10182,1.10186,0
2020/01/28,06:04:00,1.10186,1.10186,1.10182,1.10182,0
2020/01/28,06:05:00,1.10182,1.10185,1.10182,1.10185,0
2020/01/28,06:06:00,1.10185,1.10187,1.10185,1.10187,0
2020/01/28,06:07:00,1.10186,1.10188,1.10185,1.10187,0
2020/01/28,06:08:00,1.10186,1.10187,1.10186,1.10187,0
2020/01/28,06:09:00,1.10186,1.10187,1.10186,1.10186,0
2020/01/28,06:10:00,1.10187,1.10187,1.10183,1.10183,0
2020/01/28,06:11:00,1.10182,1.10186,1.10182,1.10186,0
2020/01/28,06:12:00,1.10187,1.10192,1.10187,1.10191,0
2020/01/28,06:13:00,1.10192,1.10193,1.10192,1.10192,0
2020/01/28,06:14:00,1.10193,1.10193,1.10191,1.10193,0
2020/01/28,06:15:00,1.10192,1.10193,1.10192,1.10192,0
2020/01/28,06:16:00,1.10193,1.10193,1.10191,1.10192,0
2020/01/28,06:17:00,1.10192,1.10194,1.10190,1.10193,0
2020/01/28,06:18:00,1.10193,1.10194,1.10193,1.10194,0
2020/01/28,06:19:00,1.10193,1.10196,1.10193,1.10194,0
2020/01/28,06:20:00,1.10194,1.10194,1.10192,1.10192,0
2020/01/28,06:21:00,1.10193,1.10198,1.10193,1.10198,0
2020/01/28,06:22:00,1.10198,1.10201,1.10198,1.10201,0
2020/01/28,06:23:00,1.10201,1.10201,1.10200,1.10201,0
2020/01/28,06:24:00,1.10201,1.10206,1.10201,1.10202,0
2020/01/28,06:25:00,1.10201,1.10201,1.10200,1.10201,0
2020/01/28,06:26:00,1.10200,1.10203,1.10200,1.10202,0
2020/01/28,06:27:00,1.10202,1.10203,1.10202,1.10203,0
2020/01/28,06:28:00,1.10202,1.10202,1.10198,1.10199,0
2020/01/28,06:31:00,1.10200,1.10200,1.10199,1.10199,0
2020/01/28,06:32:00,1.10198,1.10199,1.10198,1.10199,0
2020/01/28,06:34:00,1.10198,1.10203,1.10198,1.10203,0
2020/01/28,06:35:00,1.10203,1.10203,1.10197,1.10202,0
2020/01/28,06:36:00,1.10203,1.10203,1.10202,1.10203,0
2020/01/28,06:37:00,1.10203,1.10203,1.10199,1.10200,0
2020/01/28,06:38:00,1.10201,1.10202,1.10200,1.10202,0
2020/01/28,06:39:00,1.10202,1.10203,1.10200,1.10203,0
2020/01/28,06:40:00,1.10203,1.10203,1.10202,1.10203,0
2020/01/28,06:41:00,1.10203,1.10203,1.10198,1.10199,0
2020/01/28,06:42:00,1.10199,1.10199,1.10197,1.10198,0
2020/01/28,06:43:00,1.10199,1.10199,1.10199,1.10199,0
2020/01/28,06:44:00,1.10199,1.10199,1.10198,1.10198,0
2020/01/28,06:45:00,1.10198,1.10199,1.10198,1.10199,0
2020/01/28,06:46:00,1.10199,1.10199,1.10194,1.10199,0
2020/01/28,06:47:00,1.10198,1.10199,1.10196,1.10198,0
2020/01/28,06:48:00,1.10198,1.10199,1.10197,1.10198,0
2020/01/28,06:49:00,1.10197,1.10198,1.10196,1.10198,0
2020/01/28,06:50:00,1.10196,1.10198,1.10196,1.10198,0
2020/01/28,06:51:00,1.10197,1.10198,1.10197,1.10198,0
2020/01/28,06:52:00,1.10199,1.10199,1.10196,1.10196,0
2020/01/28,06:53:00,1.10195,1.10199,1.10193,1.10199,0
2020/01/28,06:54:00,1.10198,1.10198,1.10195,1.10197,0
2020/01/28,06:55:00,1.10198,1.10199,1.10196,1.10197,0
2020/01/28,06:56:00,1.10198,1.10200,1.10194,1.10197,0
2020/01/28,06:57:00,1.10197,1.10198,1.10196,1.10197,0
2020/01/28,06:58:00,1.10198,1.10198,1.10196,1.10197,0
2020/01/28,06:59:00,1.10198,1.10198,1.10195,1.10196,0
2020/01/28,07:05:00,1.10197,1.10201,1.10197,1.10200,0
2020/01/28,07:06:00,1.10200,1.10200,1.10195,1.10195,0
2020/01/28,07:07:00,1.10196,1.10197,1.10195,1.10197,0
2020/01/28,07:08:00,1.10197,1.10200,1.10195,1.10198,0
2020/01/28,07:09:00,1.10199,1.10199,1.10198,1.10198,0
2020/01/28,07:10:00,1.10198,1.10199,1.10192,1.10193,0
2020/01/28,07:11:00,1.10194,1.10196,1.10193,1.10193,0
2020/01/28,07:12:00,1.10193,1.10198,1.10193,1.10198,0
2020/01/28,07:13:00,1.10198,1.10202,1.10198,1.10201,0
2020/01/28,07:14:00,1.10200,1.10202,1.10200,1.10201,0
2020/01/28,07:15:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:16:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:17:00,1.10202,1.10208,1.10202,1.10205,0
2020/01/28,07:18:00,1.10205,1.10205,1.10203,1.10205,0
2020/01/28,07:19:00,1.10205,1.10205,1.10202,1.10203,0
2020/01/28,07:20:00,1.10203,1.10204,1.10201,1.10202,0
2020/01/28,07:21:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:22:00,1.10202,1.10203,1.10202,1.10203,0
2020/01/28,07:23:00,1.10204,1.10204,1.10202,1.10202,0
2020/01/28,07:24:00,1.10202,1.10203,1.10202,1.10202,0
2020/01/28,07:25:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:26:00,1.10202,1.10205,1.10202,1.10202,0
2020/01/28,07:28:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:29:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:30:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,07:31:00,1.10202,1.10202,1.10201,1.10202,0
2020/01/28,07:32:00,1.10202,1.10202,1.10197,1.10199,0
2020/01/28,07:33:00,1.10200,1.10202,1.10198,1.10202,0
2020/01/28,07:34:00,1.10197,1.10203,1.10192,1.10201,0
2020/01/28,07:35:00,1.10201,1.10201,1.10199,1.10199,0
2020/01/28,07:36:00,1.10199,1.10199,1.10199,1.10199,0
2020/01/28,07:38:00,1.10199,1.10201,1.10199,1.10201,0
2020/01/28,07:39:00,1.10201,1.10201,1.10192,1.10192,0
2020/01/28,07:40:00,1.10187,1.10195,1.10181,1.10194,0
2020/01/28,07:41:00,1.10194,1.10194,1.10193,1.10194,0
2020/01/28,07:42:00,1.10194,1.10194,1.10193,1.10193,0
2020/01/28,07:43:00,1.10193,1.10193,1.10193,1.10193,0
2020/01/28,07:44:00,1.10193,1.10195,1.10192,1.10192,0
2020/01/28,07:45:00,1.10193,1.10193,1.10173,1.10191,0
2020/01/28,07:46:00,1.10191,1.10191,1.10191,1.10191,0
2020/01/28,07:47:00,1.10191,1.10191,1.10191,1.10191,0
2020/01/28,07:49:00,1.10191,1.10191,1.10191,1.10191,0
2020/01/28,07:50:00,1.10191,1.10191,1.10190,1.10191,0
2020/01/28,07:51:00,1.10191,1.10191,1.10191,1.10191,0
2020/01/28,07:53:00,1.10191,1.10192,1.10191,1.10192,0
2020/01/28,07:54:00,1.10192,1.10192,1.10190,1.10191,0
2020/01/28,07:55:00,1.10191,1.10191,1.10191,1.10191,0
2020/01/28,07:56:00,1.10190,1.10191,1.10187,1.10187,0
2020/01/28,07:57:00,1.10188,1.10192,1.10174,1.10191,0
2020/01/28,07:58:00,1.10191,1.10192,1.10191,1.10192,0
2020/01/28,07:59:00,1.10192,1.10192,1.10178,1.10179,0
2020/01/28,08:00:00,1.10185,1.10192,1.10180,1.10192,0
2020/01/28,08:01:00,1.10192,1.10198,1.10192,1.10194,0
2020/01/28,08:02:00,1.10193,1.10194,1.10192,1.10193,0
2020/01/28,08:03:00,1.10191,1.10199,1.10191,1.10197,0
2020/01/28,08:04:00,1.10198,1.10202,1.10197,1.10202,0
2020/01/28,08:05:00,1.10203,1.10209,1.10202,1.10204,0
2020/01/28,08:06:00,1.10204,1.10204,1.10192,1.10193,0
2020/01/28,08:07:00,1.10193,1.10197,1.10192,1.10197,0
2020/01/28,08:08:00,1.10197,1.10197,1.10189,1.10194,0
2020/01/28,08:09:00,1.10193,1.10198,1.10193,1.10198,0
2020/01/28,08:10:00,1.10197,1.10204,1.10197,1.10203,0
2020/01/28,08:11:00,1.10202,1.10202,1.10198,1.10199,0
2020/01/28,08:12:00,1.10199,1.10199,1.10198,1.10198,0
2020/01/28,08:13:00,1.10199,1.10200,1.10199,1.10199,0
2020/01/28,08:14:00,1.10198,1.10199,1.10195,1.10198,0
2020/01/28,08:15:00,1.10199,1.10199,1.10193,1.10198,0
2020/01/28,08:16:00,1.10199,1.10199,1.10192,1.10194,0
2020/01/28,08:17:00,1.10193,1.10194,1.10192,1.10194,0
2020/01/28,08:18:00,1.10194,1.10194,1.10192,1.10194,0
2020/01/28,08:19:00,1.10194,1.10197,1.10194,1.10196,0
2020/01/28,08:20:00,1.10196,1.10197,1.10196,1.10197,0
2020/01/28,08:21:00,1.10197,1.10199,1.10191,1.10192,0
2020/01/28,08:22:00,1.10192,1.10193,1.10187,1.10189,0
2020/01/28,08:23:00,1.10190,1.10190,1.10190,1.10190,0
2020/01/28,08:24:00,1.10189,1.10192,1.10188,1.10192,0
2020/01/28,08:26:00,1.10193,1.10193,1.10193,1.10193,0
2020/01/28,08:27:00,1.10192,1.10193,1.10189,1.10193,0
2020/01/28,08:28:00,1.10192,1.10193,1.10191,1.10191,0
2020/01/28,08:29:00,1.10190,1.10191,1.10187,1.10189,0
2020/01/28,08:31:00,1.10188,1.10189,1.10188,1.10189,0
2020/01/28,08:33:00,1.10190,1.10190,1.10190,1.10190,0
2020/01/28,08:34:00,1.10189,1.10200,1.10188,1.10192,0
2020/01/28,08:35:00,1.10193,1.10193,1.10191,1.10193,0
2020/01/28,08:36:00,1.10192,1.10193,1.10191,1.10193,0
2020/01/28,08:37:00,1.10191,1.10191,1.10185,1.10185,0
2020/01/28,08:38:00,1.10185,1.10189,1.10185,1.10189,0
2020/01/28,08:39:00,1.10189,1.10194,1.10189,1.10191,0
2020/01/28,08:40:00,1.10192,1.10197,1.10191,1.10191,0
2020/01/28,08:41:00,1.10192,1.10192,1.10191,1.10191,0
2020/01/28,08:42:00,1.10190,1.10195,1.10190,1.10195,0
2020/01/28,08:43:00,1.10195,1.10205,1.10195,1.10203,0
2020/01/28,08:44:00,1.10203,1.10203,1.10197,1.10199,0
2020/01/28,08:45:00,1.10198,1.10199,1.10198,1.10198,0
2020/01/28,08:46:00,1.10198,1.10198,1.10196,1.10197,0
2020/01/28,08:47:00,1.10198,1.10198,1.10198,1.10198,0
2020/01/28,08:48:00,1.10198,1.10198,1.10184,1.10187,0
2020/01/28,08:49:00,1.10187,1.10188,1.10186,1.10188,0
2020/01/28,08:50:00,1.10189,1.10194,1.10189,1.10194,0
2020/01/28,08:51:00,1.10193,1.10195,1.10193,1.10194,0
2020/01/28,08:52:00,1.10194,1.10198,1.10194,1.10197,0
2020/01/28,08:53:00,1.10198,1.10201,1.10197,1.10199,0
2020/01/28,08:54:00,1.10198,1.10199,1.10198,1.10199,0
2020/01/28,08:55:00,1.10198,1.10198,1.10198,1.10198,0
2020/01/28,08:56:00,1.10199,1.10201,1.10198,1.10198,0
2020/01/28,08:58:00,1.10198,1.10199,1.10198,1.10199,0
2020/01/28,08:59:00,1.10198,1.10198,1.10193,1.10197,0
2020/01/28,09:00:00,1.10198,1.10198,1.10196,1.10197,0
2020/01/28,09:01:00,1.10196,1.10198,1.10194,1.10198,0
2020/01/28,09:02:00,1.10198,1.10202,1.10196,1.10197,0
2020/01/28,09:03:00,1.10198,1.10201,1.10195,1.10198,0
2020/01/28,09:04:00,1.10198,1.10201,1.10198,1.10200,0
2020/01/28,09:05:00,1.10201,1.10201,1.10198,1.10198,0
2020/01/28,09:06:00,1.10198,1.10199,1.10197,1.10198,0
2020/01/28,09:07:00,1.10198,1.10198,1.10198,1.10198,0
2020/01/28,09:08:00,1.10198,1.10199,1.10197,1.10197,0
2020/01/28,09:09:00,1.10197,1.10198,1.10195,1.10198,0
2020/01/28,09:10:00,1.10198,1.10199,1.10198,1.10198,0
2020/01/28,09:11:00,1.10199,1.10199,1.10198,1.10199,0
2020/01/28,09:12:00,1.10198,1.10199,1.10197,1.10198,0
2020/01/28,09:13:00,1.10198,1.10201,1.10198,1.10198,0
2020/01/28,09:14:00,1.10198,1.10198,1.10198,1.10198,0
2020/01/28,09:15:00,1.10198,1.10198,1.10198,1.10198,0
2020/01/28,09:16:00,1.10199,1.10199,1.10198,1.10198,0
2020/01/28,09:17:00,1.10198,1.10198,1.10198,1.10198,0
2020/01/28,09:18:00,1.10197,1.10197,1.10197,1.10197,0
2020/01/28,09:19:00,1.10197,1.10197,1.10191,1.10191,0
2020/01/28,09:20:00,1.10190,1.10190,1.10186,1.10186,0
2020/01/28,09:21:00,1.10187,1.10187,1.10186,1.10186,0
2020/01/28,09:22:00,1.10186,1.10187,1.10186,1.10186,0
2020/01/28,09:23:00,1.10187,1.10188,1.10186,1.10187,0
2020/01/28,09:24:00,1.10187,1.10187,1.10187,1.10187,0
2020/01/28,09:25:00,1.10187,1.10187,1.10187,1.10187,0
2020/01/28,09:26:00,1.10187,1.10187,1.10187,1.10187,0
2020/01/28,09:27:00,1.10187,1.10187,1.10187,1.10187,0
2020/01/28,09:28:00,1.10187,1.10190,1.10187,1.10189,0
2020/01/28,09:29:00,1.10189,1.10189,1.10185,1.10188,0
2020/01/28,09:30:00,1.10188,1.10190,1.10188,1.10190,0
2020/01/28,09:31:00,1.10190,1.10191,1.10186,1.10187,0
2020/01/28,09:32:00,1.10187,1.10188,1.10186,1.10186,0
2020/01/28,09:33:00,1.10186,1.10187,1.10184,1.10187,0
2020/01/28,09:34:00,1.10186,1.10187,1.10182,1.10182,0
2020/01/28,09:35:00,1.10182,1.10183,1.10181,1.10181,0
2020/01/28,09:36:00,1.10182,1.10182,1.10180,1.10181,0
2020/01/28,09:37:00,1.10182,1.10187,1.10180,1.10180,0
2020/01/28,09:38:00,1.10180,1.10181,1.10175,1.10177,0
2020/01/28,09:39:00,1.10178,1.10179,1.10177,1.10178,0
2020/01/28,09:40:00,1.10179,1.10181,1.10178,1.10180,0
2020/01/28,09:41:00,1.10179,1.10179,1.10175,1.10175,0
2020/01/28,09:42:00,1.10176,1.10180,1.10176,1.10180,0
2020/01/28,09:43:00,1.10180,1.10187,1.10180,1.10186,0
2020/01/28,09:44:00,1.10186,1.10187,1.10181,1.10181,0
2020/01/28,09:45:00,1.10181,1.10181,1.10181,1.10181,0
2020/01/28,09:47:00,1.10181,1.10181,1.10180,1.10181,0
2020/01/28,09:48:00,1.10181,1.10181,1.10181,1.10181,0
2020/01/28,09:49:00,1.10181,1.10181,1.10180,1.10181,0
2020/01/28,09:50:00,1.10181,1.10182,1.10181,1.10182,0
2020/01/28,09:51:00,1.10182,1.10191,1.10182,1.10187,0
2020/01/28,09:52:00,1.10187,1.10187,1.10186,1.10186,0
2020/01/28,09:53:00,1.10186,1.10186,1.10183,1.10185,0
2020/01/28,09:54:00,1.10184,1.10186,1.10183,1.10186,0
2020/01/28,09:55:00,1.10186,1.10190,1.10186,1.10189,0
2020/01/28,09:56:00,1.10189,1.10191,1.10183,1.10184,0
2020/01/28,09:57:00,1.10184,1.10185,1.10183,1.10185,0
2020/01/28,09:58:00,1.10184,1.10192,1.10182,1.10192,0
2020/01/28,09:59:00,1.10192,1.10198,1.10190,1.10198,0
2020/01/28,10:00:00,1.10198,1.10203,1.10195,1.10196,0
2020/01/28,10:01:00,1.10197,1.10203,1.10197,1.10203,0
2020/01/28,10:02:00,1.10203,1.10212,1.10203,1.10209,0
2020/01/28,10:03:00,1.10209,1.10215,1.10208,1.10213,0
2020/01/28,10:04:00,1.10212,1.10215,1.10200,1.10200,0
2020/01/28,10:05:00,1.10200,1.10201,1.10196,1.10200,0
2020/01/28,10:06:00,1.10200,1.10206,1.10200,1.10206,0
2020/01/28,10:07:00,1.10207,1.10211,1.10207,1.10209,0
2020/01/28,10:08:00,1.10209,1.10209,1.10206,1.10206,0
2020/01/28,10:09:00,1.10206,1.10206,1.10205,1.10205,0
2020/01/28,10:10:00,1.10205,1.10206,1.10205,1.10206,0
2020/01/28,10:11:00,1.10206,1.10211,1.10201,1.10206,0
2020/01/28,10:12:00,1.10206,1.10217,1.10206,1.10217,0
2020/01/28,10:13:00,1.10218,1.10219,1.10213,1.10219,0
2020/01/28,10:14:00,1.10218,1.10219,1.10217,1.10217,0
2020/01/28,10:15:00,1.10216,1.10225,1.10214,1.10224,0
2020/01/28,10:16:00,1.10224,1.10227,1.10221,1.10227,0
2020/01/28,10:17:00,1.10226,1.10228,1.10226,1.10228,0
2020/01/28,10:18:00,1.10227,1.10233,1.10225,1.10233,0
2020/01/28,10:19:00,1.10232,1.10237,1.10231,1.10237,0
2020/01/28,10:20:00,1.10236,1.10237,1.10234,1.10235,0
2020/01/28,10:21:00,1.10236,1.10242,1.10236,1.10242,0
2020/01/28,10:22:00,1.10241,1.10247,1.10241,1.10243,0
2020/01/28,10:23:00,1.10243,1.10244,1.10242,1.10244,0
2020/01/28,10:24:00,1.10244,1.10252,1.10244,1.10252,0
2020/01/28,10:25:00,1.10252,1.10256,1.10248,1.10248,0
2020/01/28,10:26:00,1.10247,1.10253,1.10244,1.10247,0
2020/01/28,10:27:00,1.10246,1.10246,1.10246,1.10246,0
2020/01/28,10:28:00,1.10245,1.10246,1.10241,1.10241,0
2020/01/28,10:29:00,1.10241,1.10241,1.10237,1.10237,0
2020/01/28,10:30:00,1.10238,1.10238,1.10230,1.10230,0
2020/01/28,10:31:00,1.10229,1.10230,1.10223,1.10223,0
2020/01/28,10:32:00,1.10223,1.10223,1.10218,1.10218,0
2020/01/28,10:33:00,1.10218,1.10218,1.10216,1.10216,0
2020/01/28,10:34:00,1.10217,1.10217,1.10215,1.10217,0
2020/01/28,10:35:00,1.10216,1.10217,1.10215,1.10217,0
2020/01/28,10:36:00,1.10216,1.10217,1.10215,1.10215,0
2020/01/28,10:37:00,1.10216,1.10216,1.10214,1.10214,0
2020/01/28,10:38:00,1.10215,1.10217,1.10212,1.10217,0
2020/01/28,10:39:00,1.10216,1.10216,1.10216,1.10216,0
2020/01/28,10:40:00,1.10215,1.10216,1.10215,1.10216,0
2020/01/28,10:41:00,1.10215,1.10216,1.10212,1.10212,0
2020/01/28,10:42:00,1.10212,1.10212,1.10211,1.10211,0
2020/01/28,10:43:00,1.10212,1.10215,1.10211,1.10214,0
2020/01/28,10:44:00,1.10215,1.10216,1.10212,1.10213,0
2020/01/28,10:45:00,1.10212,1.10212,1.10209,1.10210,0
2020/01/28,10:46:00,1.10211,1.10213,1.10210,1.10212,0
2020/01/28,10:47:00,1.10212,1.10212,1.10205,1.10205,0
2020/01/28,10:48:00,1.10206,1.10206,1.10205,1.10205,0
2020/01/28,10:49:00,1.10205,1.10206,1.10205,1.10206,0
2020/01/28,10:50:00,1.10205,1.10206,1.10203,1.10206,0
2020/01/28,10:51:00,1.10206,1.10209,1.10206,1.10206,0
2020/01/28,10:52:00,1.10206,1.10208,1.10206,1.10207,0
2020/01/28,10:53:00,1.10206,1.10206,1.10200,1.10200,0
2020/01/28,10:54:00,1.10200,1.10206,1.10200,1.10206,0
2020/01/28,10:55:00,1.10206,1.10210,1.10206,1.10210,0
2020/01/28,10:56:00,1.10210,1.10210,1.10208,1.10208,0
2020/01/28,10:57:00,1.10208,1.10209,1.10204,1.10206,0
2020/01/28,10:58:00,1.10205,1.10206,1.10202,1.10202,0
2020/01/28,10:59:00,1.10203,1.10207,1.10203,1.10207,0
2020/01/28,11:00:00,1.10207,1.10207,1.10201,1.10202,0
2020/01/28,11:01:00,1.10203,1.10204,1.10201,1.10204,0
2020/01/28,11:02:00,1.10204,1.10204,1.10190,1.10190,0
2020/01/28,11:03:00,1.10190,1.10194,1.10190,1.10190,0
2020/01/28,11:04:00,1.10191,1.10193,1.10185,1.10186,0
2020/01/28,11:05:00,1.10186,1.10187,1.10185,1.10186,0
2020/01/28,11:06:00,1.10186,1.10186,1.10185,1.10186,0
2020/01/28,11:07:00,1.10186,1.10190,1.10186,1.10189,0
2020/01/28,11:08:00,1.10189,1.10191,1.10189,1.10191,0
2020/01/28,11:09:00,1.10190,1.10190,1.10182,1.10182,0
2020/01/28,11:10:00,1.10182,1.10182,1.10180,1.10180,0
2020/01/28,11:11:00,1.10181,1.10181,1.10179,1.10180,0
2020/01/28,11:12:00,1.10182,1.10185,1.10182,1.10185,0
2020/01/28,11:13:00,1.10185,1.10187,1.10185,1.10186,0
2020/01/28,11:14:00,1.10187,1.10190,1.10187,1.10187,0
2020/01/28,11:15:00,1.10186,1.10187,1.10186,1.10186,0
2020/01/28,11:16:00,1.10187,1.10189,1.10187,1.10187,0
2020/01/28,11:18:00,1.10187,1.10193,1.10187,1.10192,0
2020/01/28,11:19:00,1.10193,1.10193,1.10186,1.10186,0
2020/01/28,11:21:00,1.10186,1.10186,1.10186,1.10186,0
2020/01/28,11:22:00,1.10186,1.10186,1.10186,1.10186,0
2020/01/28,11:23:00,1.10186,1.10186,1.10186,1.10186,0
2020/01/28,11:24:00,1.10187,1.10191,1.10187,1.10191,0
2020/01/28,11:25:00,1.10191,1.10191,1.10191,1.10191,0
2020/01/28,11:26:00,1.10191,1.10192,1.10187,1.10189,0
2020/01/28,11:27:00,1.10189,1.10191,1.10189,1.10191,0
2020/01/28,11:28:00,1.10192,1.10192,1.10192,1.10192,0
2020/01/28,11:29:00,1.10192,1.10192,1.10192,1.10192,0
2020/01/28,11:30:00,1.10192,1.10194,1.10192,1.10192,0
2020/01/28,11:31:00,1.10192,1.10193,1.10191,1.10191,0
2020/01/28,11:32:00,1.10190,1.10194,1.10189,1.10194,0
2020/01/28,11:33:00,1.10194,1.10194,1.10191,1.10192,0
2020/01/28,11:34:00,1.10193,1.10195,1.10193,1.10195,0
2020/01/28,11:35:00,1.10196,1.10196,1.10195,1.10196,0
2020/01/28,11:36:00,1.10196,1.10196,1.10195,1.10196,0
2020/01/28,11:37:00,1.10195,1.10196,1.10194,1.10196,0
2020/01/28,11:38:00,1.10196,1.10196,1.10194,1.10196,0
2020/01/28,11:39:00,1.10195,1.10196,1.10191,1.10191,0
2020/01/28,11:40:00,1.10191,1.10195,1.10191,1.10195,0
2020/01/28,11:41:00,1.10194,1.10195,1.10191,1.10194,0
2020/01/28,11:42:00,1.10194,1.10194,1.10191,1.10192,0
2020/01/28,11:44:00,1.10192,1.10196,1.10192,1.10196,0
2020/01/28,11:45:00,1.10195,1.10195,1.10193,1.10195,0
2020/01/28,11:46:00,1.10195,1.10195,1.10192,1.10192,0
2020/01/28,11:47:00,1.10191,1.10191,1.10188,1.10188,0
2020/01/28,11:48:00,1.10188,1.10192,1.10188,1.10192,0
2020/01/28,11:49:00,1.10192,1.10196,1.10192,1.10196,0
2020/01/28,11:50:00,1.10196,1.10196,1.10195,1.10195,0
2020/01/28,11:51:00,1.10195,1.10200,1.10195,1.10200,0
2020/01/28,11:52:00,1.10200,1.10207,1.10200,1.10207,0
2020/01/28,11:53:00,1.10207,1.10207,1.10207,1.10207,0
2020/01/28,11:54:00,1.10208,1.10209,1.10206,1.10208,0
2020/01/28,11:55:00,1.10207,1.10217,1.10207,1.10217,0
2020/01/28,11:56:00,1.10217,1.10221,1.10217,1.10218,0
2020/01/28,11:57:00,1.10218,1.10218,1.10217,1.10217,0
2020/01/28,11:58:00,1.10217,1.10217,1.10216,1.10217,0
2020/01/28,11:59:00,1.10217,1.10218,1.10217,1.10218,0
2020/01/28,12:00:00,1.10218,1.10220,1.10217,1.10218,0
2020/01/28,12:01:00,1.10218,1.10218,1.10216,1.10216,0
2020/01/28,12:02:00,1.10215,1.10215,1.10214,1.10215,0
2020/01/28,12:03:00,1.10217,1.10217,1.10213,1.10213,0
2020/01/28,12:04:00,1.10213,1.10213,1.10212,1.10213,0
2020/01/28,12:06:00,1.10214,1.10214,1.10214,1.10214,0
2020/01/28,12:07:00,1.10213,1.10213,1.10207,1.10207,0
2020/01/28,12:08:00,1.10206,1.10206,1.10195,1.10197,0
2020/01/28,12:09:00,1.10197,1.10198,1.10193,1.10198,0
2020/01/28,12:10:00,1.10198,1.10198,1.10196,1.10197,0
2020/01/28,12:11:00,1.10196,1.10200,1.10196,1.10198,0
2020/01/28,12:12:00,1.10198,1.10202,1.10198,1.10202,0
2020/01/28,12:13:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,12:14:00,1.10202,1.10202,1.10199,1.10202,0
2020/01/28,12:15:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,12:16:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,12:17:00,1.10202,1.10203,1.10202,1.10203,0
2020/01/28,12:18:00,1.10203,1.10204,1.10203,1.10204,0
2020/01/28,12:19:00,1.10203,1.10203,1.10203,1.10203,0
2020/01/28,12:20:00,1.10203,1.10203,1.10203,1.10203,0
2020/01/28,12:21:00,1.10203,1.10207,1.10203,1.10206,0
2020/01/28,12:22:00,1.10204,1.10204,1.10202,1.10202,0
2020/01/28,12:23:00,1.10202,1.10202,1.10202,1.10202,0
2020/01/28,12:24:00,1.10202,1.10203,1.10202,1.10203,0
2020/01/28,12:25:00,1.10203,1.10203,1.10202,1.10202,0
2020/01/28,12:26:00,1.10202,1.10206,1.10202,1.10206,0
2020/01/28,12:27:00,1.10205,1.10206,1.10204,1.10206,0
2020/01/28,12:28:00,1.10206,1.10206,1.10205,1.10205,0
2020/01/28,12:29:00,1.10205,1.10206,1.10205,1.10206,0
2020/01/28,12:30:00,1.10207,1.10208,1.10207,1.10208,0
2020/01/28,12:31:00,1.10209,1.10212,1.10209,1.10209,0
2020/01/28,12:32:00,1.10209,1.10210,1.10209,1.10210,0
2020/01/28,12:33:00,1.10209,1.10209,1.10206,1.10207,0
2020/01/28,12:34:00,1.10206,1.10206,1.10201,1.10202,0
2020/01/28,12:35:00,1.10201,1.10204,1.10201,1.10203,0
2020/01/28,12:36:00,1.10204,1.10207,1.10202,1.10207,0
2020/01/28,12:37:00,1.10208,1.10209,1.10207,1.10207,0
2020/01/28,12:38:00,1.10207,1.10210,1.10207,1.10208,0
2020/01/28,12:39:00,1.10207,1.10209,1.10205,1.10208,0
2020/01/28,12:40:00,1.10208,1.10211,1.10208,1.10211,0
2020/01/28,12:41:00,1.10211,1.10211,1.10209,1.10210,0
2020/01/28,12:42:00,1.10210,1.10211,1.10208,1.10208,0
2020/01/28,12:43:00,1.10207,1.10210,1.10207,1.10210,0
2020/01/28,12:44:00,1.10210,1.10213,1.10210,1.10212,0
2020/01/28,12:45:00,1.10213,1.10213,1.10212,1.10212,0
2020/01/28,12:46:00,1.10212,1.10215,1.10212,1.10214,0
2020/01/28,12:47:00,1.10215,1.10216,1.10215,1.10216,0
2020/01/28,12:48:00,1.10215,1.10218,1.10215,1.10217,0
2020/01/28,12:49:00,1.10217,1.10218,1.10217,1.10217,0
2020/01/28,12:50:00,1.10218,1.10220,1.10218,1.10220,0
2020/01/28,12:51:00,1.10219,1.10221,1.10219,1.10220,0
2020/01/28,12:52:00,1.10221,1.10222,1.10221,1.10221,0
2020/01/28,12:53:00,1.10221,1.10221,1.10220,1.10221,0
2020/01/28,12:54:00,1.10221,1.10221,1.10220,1.10221,0
2020/01/28,12:55:00,1.10220,1.10221,1.10219,1.10221,0
2020/01/28,12:56:00,1.10222,1.10222,1.10220,1.10222,0
2020/01/28,12:57:00,1.10221,1.10222,1.10219,1.10221,0
2020/01/28,12:58:00,1.10221,1.10221,1.10218,1.10221,0
2020/01/28,12:59:00,1.10220,1.10220,1.10219,1.10219,0
2020/01/28,13:00:00,1.10219,1.10221,1.10216,1.10216,0
2020/01/28,13:01:00,1.10217,1.10218,1.10217,1.10217,0
2020/01/28,13:02:00,1.10217,1.10221,1.10217,1.10220,0
2020/01/28,13:03:00,1.10221,1.10221,1.10220,1.10220,0
2020/01/28,13:04:00,1.10221,1.10222,1.10221,1.10221,0
2020/01/28,13:05:00,1.10221,1.10221,1.10221,1.10221,0
2020/01/28,13:06:00,1.10220,1.10221,1.10219,1.10220,0
2020/01/28,13:07:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:08:00,1.10219,1.10220,1.10217,1.10220,0
2020/01/28,13:09:00,1.10221,1.10226,1.10221,1.10224,0
2020/01/28,13:10:00,1.10224,1.10226,1.10223,1.10223,0
2020/01/28,13:11:00,1.10224,1.10225,1.10224,1.10225,0
2020/01/28,13:12:00,1.10225,1.10225,1.10225,1.10225,0
2020/01/28,13:13:00,1.10225,1.10226,1.10225,1.10226,0
2020/01/28,13:14:00,1.10226,1.10227,1.10226,1.10226,0
2020/01/28,13:15:00,1.10226,1.10228,1.10225,1.10225,0
2020/01/28,13:16:00,1.10225,1.10225,1.10221,1.10221,0
2020/01/28,13:17:00,1.10221,1.10221,1.10220,1.10221,0
2020/01/28,13:18:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:19:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:20:00,1.10220,1.10220,1.10219,1.10220,0
2020/01/28,13:21:00,1.10220,1.10220,1.10217,1.10219,0
2020/01/28,13:22:00,1.10219,1.10220,1.10216,1.10216,0
2020/01/28,13:23:00,1.10216,1.10216,1.10215,1.10215,0
2020/01/28,13:24:00,1.10215,1.10216,1.10215,1.10216,0
2020/01/28,13:25:00,1.10216,1.10220,1.10216,1.10219,0
2020/01/28,13:26:00,1.10220,1.10221,1.10220,1.10220,0
2020/01/28,13:27:00,1.10219,1.10219,1.10216,1.10219,0
2020/01/28,13:28:00,1.10218,1.10218,1.10218,1.10218,0
2020/01/28,13:29:00,1.10217,1.10217,1.10217,1.10217,0
2020/01/28,13:30:00,1.10218,1.10221,1.10218,1.10221,0
2020/01/28,13:31:00,1.10220,1.10221,1.10220,1.10220,0
2020/01/28,13:32:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:33:00,1.10218,1.10220,1.10218,1.10220,0
2020/01/28,13:34:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:35:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:36:00,1.10220,1.10220,1.10219,1.10219,0
2020/01/28,13:37:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/28,13:39:00,1.10219,1.10219,1.10216,1.10216,0
2020/01/28,13:40:00,1.10217,1.10219,1.10217,1.10217,0
2020/01/28,13:41:00,1.10217,1.10217,1.10217,1.10217,0
2020/01/28,13:42:00,1.10216,1.10217,1.10216,1.10217,0
2020/01/28,13:43:00,1.10217,1.10217,1.10214,1.10215,0
2020/01/28,13:44:00,1.10215,1.10215,1.10211,1.10211,0
2020/01/28,13:45:00,1.10211,1.10214,1.10211,1.10214,0
2020/01/28,13:46:00,1.10213,1.10213,1.10211,1.10211,0
2020/01/28,13:47:00,1.10210,1.10210,1.10205,1.10206,0
2020/01/28,13:48:00,1.10207,1.10208,1.10206,1.10206,0
2020/01/28,13:49:00,1.10207,1.10207,1.10207,1.10207,0
2020/01/28,13:50:00,1.10207,1.10207,1.10207,1.10207,0
2020/01/28,13:51:00,1.10208,1.10216,1.10206,1.10211,0
2020/01/28,13:52:00,1.10210,1.10211,1.10204,1.10204,0
2020/01/28,13:53:00,1.10203,1.10205,1.10203,1.10204,0
2020/01/28,13:54:00,1.10205,1.10208,1.10204,1.10206,0
2020/01/28,13:55:00,1.10207,1.10207,1.10206,1.10206,0
2020/01/28,13:56:00,1.10206,1.10210,1.10206,1.10209,0
2020/01/28,13:57:00,1.10209,1.10211,1.10208,1.10211,0
2020/01/28,13:58:00,1.10211,1.10216,1.10211,1.10216,0
2020/01/28,13:59:00,1.10215,1.10226,1.10215,1.10225,0
2020/01/28,14:00:00,1.10224,1.10227,1.10223,1.10227,0
2020/01/28,14:01:00,1.10227,1.10228,1.10225,1.10225,0
2020/01/28,14:02:00,1.10225,1.10229,1.10225,1.10229,0
2020/01/28,14:03:00,1.10230,1.10231,1.10227,1.10227,0
2020/01/28,14:04:00,1.10228,1.10228,1.10221,1.10225,0
2020/01/28,14:05:00,1.10225,1.10228,1.10223,1.10226,0
2020/01/28,14:06:00,1.10224,1.10225,1.10223,1.10223,0
2020/01/28,14:07:00,1.10222,1.10222,1.10221,1.10222,0
2020/01/28,14:08:00,1.10223,1.10224,1.10222,1.10224,0
2020/01/28,14:09:00,1.10224,1.10224,1.10222,1.10222,0
2020/01/28,14:10:00,1.10221,1.10221,1.10220,1.10220,0
2020/01/28,14:11:00,1.10221,1.10223,1.10220,1.10221,0
2020/01/28,14:12:00,1.10223,1.10226,1.10222,1.10225,0
2020/01/28,14:13:00,1.10226,1.10230,1.10225,1.10230,0
2020/01/28,14:14:00,1.10231,1.10231,1.10230,1.10231,0
2020/01/28,14:15:00,1.10230,1.10231,1.10225,1.10225,0
2020/01/28,14:16:00,1.10224,1.10225,1.10223,1.10224,0
2020/01/28,14:17:00,1.10225,1.10229,1.10224,1.10227,0
2020/01/28,14:18:00,1.10228,1.10228,1.10223,1.10224,0
2020/01/28,14:19:00,1.10223,1.10226,1.10222,1.10226,0
2020/01/28,14:20:00,1.10225,1.10227,1.10225,1.10226,0
2020/01/28,14:21:00,1.10228,1.10232,1.10228,1.10232,0
2020/01/28,14:23:00,1.10231,1.10231,1.10231,1.10231,0
2020/01/28,14:25:00,1.10231,1.10232,1.10230,1.10230,0
2020/01/28,14:26:00,1.10231,1.10231,1.10230,1.10230,0
2020/01/28,14:27:00,1.10232,1.10232,1.10225,1.10226,0
2020/01/28,14:28:00,1.10225,1.10226,1.10225,1.10226,0
2020/01/28,14:29:00,1.10225,1.10225,1.10224,1.10225,0
2020/01/28,14:30:00,1.10225,1.10226,1.10225,1.10225,0
2020/01/28,14:31:00,1.10225,1.10226,1.10225,1.10225,0
2020/01/28,14:32:00,1.10225,1.10227,1.10225,1.10226,0
2020/01/28,14:33:00,1.10226,1.10226,1.10222,1.10225,0
2020/01/28,14:34:00,1.10225,1.10225,1.10225,1.10225,0
2020/01/28,14:37:00,1.10224,1.10225,1.10222,1.10225,0
2020/01/28,14:41:00,1.10224,1.10224,1.10221,1.10221,0
2020/01/28,14:42:00,1.10221,1.10224,1.10220,1.10221,0
2020/01/28,14:43:00,1.10222,1.10222,1.10222,1.10222,0
2020/01/28,14:44:00,1.10221,1.10222,1.10221,1.10221,0
2020/01/28,14:45:00,1.10222,1.10222,1.10220,1.10221,0
2020/01/28,14:47:00,1.10221,1.10227,1.10221,1.10223,0
2020/01/28,14:48:00,1.10224,1.10225,1.10222,1.10225,0
2020/01/28,14:49:00,1.10226,1.10226,1.10218,1.10220,0
2020/01/28,14:50:00,1.10220,1.10221,1.10220,1.10220,0
2020/01/28,14:51:00,1.10221,1.10221,1.10220,1.10220,0
2020/01/28,14:52:00,1.10220,1.10225,1.10220,1.10220,0
2020/01/28,14:53:00,1.10221,1.10221,1.10221,1.10221,0
2020/01/28,14:54:00,1.10220,1.10221,1.10220,1.10220,0
2020/01/28,14:55:00,1.10221,1.10221,1.10220,1.10220,0
2020/01/28,14:56:00,1.10221,1.10226,1.10221,1.10225,0
2020/01/28,14:58:00,1.10225,1.10230,1.10225,1.10226,0
2020/01/28,14:59:00,1.10226,1.10226,1.10223,1.10224,0
2020/01/28,15:00:00,1.10225,1.10225,1.10221,1.10221,0
2020/01/28,15:01:00,1.10221,1.10221,1.10218,1.10220,0
2020/01/28,15:02:00,1.10220,1.10222,1.10219,1.10221,0
2020/01/28,15:03:00,1.10221,1.10221,1.10221,1.10221,0
2020/01/28,15:04:00,1.10221,1.10224,1.10221,1.10222,0
2020/01/28,15:05:00,1.10222,1.10227,1.10222,1.10224,0
2020/01/28,15:06:00,1.10224,1.10224,1.10221,1.10221,0
2020/01/28,15:07:00,1.10222,1.10223,1.10222,1.10223,0
2020/01/28,15:08:00,1.10223,1.10227,1.10223,1.10227,0
2020/01/28,15:09:00,1.10227,1.10235,1.10227,1.10231,0
2020/01/28,15:10:00,1.10231,1.10231,1.10226,1.10226,0
2020/01/28,15:11:00,1.10226,1.10231,1.10226,1.10231,0
2020/01/28,15:12:00,1.10231,1.10231,1.10227,1.10227,0
2020/01/28,15:13:00,1.10227,1.10229,1.10227,1.10227,0
2020/01/28,15:14:00,1.10228,1.10236,1.10227,1.10232,0
2020/01/28,15:15:00,1.10232,1.10233,1.10224,1.10225,0
2020/01/28,15:16:00,1.10225,1.10226,1.10220,1.10223,0
2020/01/28,15:17:00,1.10223,1.10230,1.10223,1.10230,0
2020/01/28,15:18:00,1.10229,1.10230,1.10225,1.10228,0
2020/01/28,15:19:00,1.10227,1.10231,1.10224,1.10230,0
2020/01/28,15:20:00,1.10231,1.10233,1.10229,1.10233,0
2020/01/28,15:21:00,1.10234,1.10234,1.10232,1.10233,0
2020/01/28,15:22:00,1.10234,1.10235,1.10233,1.10233,0
2020/01/28,15:23:00,1.10233,1.10234,1.10233,1.10233,0
2020/01/28,15:24:00,1.10233,1.10235,1.10231,1.10231,0
2020/01/28,15:25:00,1.10231,1.10235,1.10230,1.10233,0
2020/01/28,15:26:00,1.10232,1.10233,1.10231,1.10232,0
2020/01/28,15:27:00,1.10231,1.10232,1.10228,1.10229,0
2020/01/28,15:28:00,1.10228,1.10234,1.10228,1.10231,0
2020/01/28,15:29:00,1.10232,1.10233,1.10230,1.10232,0
2020/01/28,15:30:00,1.10231,1.10234,1.10230,1.10230,0
2020/01/28,15:31:00,1.10230,1.10231,1.10224,1.10226,0
2020/01/28,15:32:00,1.10226,1.10227,1.10225,1.10226,0
2020/01/28,15:33:00,1.10226,1.10226,1.10222,1.10223,0
2020/01/28,15:34:00,1.10222,1.10222,1.10215,1.10216,0
2020/01/28,15:35:00,1.10215,1.10216,1.10215,1.10216,0
2020/01/28,15:36:00,1.10216,1.10216,1.10212,1.10212,0
2020/01/28,15:37:00,1.10213,1.10214,1.10211,1.10211,0
2020/01/28,15:38:00,1.10211,1.10212,1.10211,1.10212,0
2020/01/28,15:39:00,1.10211,1.10212,1.10205,1.10206,0
2020/01/28,15:40:00,1.10206,1.10210,1.10204,1.10205,0
2020/01/28,15:41:00,1.10205,1.10208,1.10204,1.10205,0
2020/01/28,15:42:00,1.10206,1.10206,1.10204,1.10205,0
2020/01/28,15:43:00,1.10205,1.10205,1.10199,1.10199,0
2020/01/28,15:44:00,1.10199,1.10199,1.10188,1.10188,0
2020/01/28,15:45:00,1.10189,1.10189,1.10184,1.10188,0
2020/01/28,15:46:00,1.10188,1.10192,1.10188,1.10190,0
2020/01/28,15:47:00,1.10190,1.10195,1.10190,1.10195,0
2020/01/28,15:48:00,1.10195,1.10195,1.10195,1.10195,0
2020/01/28,15:49:00,1.10195,1.10196,1.10194,1.10195,0
2020/01/28,15:50:00,1.10194,1.10196,1.10194,1.10196,0
2020/01/28,15:51:00,1.10195,1.10196,1.10193,1.10195,0
2020/01/28,15:52:00,1.10195,1.10195,1.10187,1.10190,0
2020/01/28,15:53:00,1.10190,1.10190,1.10190,1.10190,0
2020/01/28,15:54:00,1.10189,1.10191,1.10186,1.10191,0
2020/01/28,15:55:00,1.10191,1.10201,1.10191,1.10200,0
2020/01/28,15:56:00,1.10201,1.10202,1.10197,1.10199,0
2020/01/28,15:57:00,1.10200,1.10200,1.10195,1.10198,0
2020/01/28,15:58:00,1.10199,1.10201,1.10199,1.10201,0
2020/01/28,15:59:00,1.10200,1.10201,1.10198,1.10200,0
2020/01/28,16:00:00,1.10199,1.10200,1.10195,1.10197,0
2020/01/28,16:01:00,1.10196,1.10196,1.10177,1.10178,0
2020/01/28,16:02:00,1.10178,1.10183,1.10174,1.10178,0
2020/01/28,16:03:00,1.10179,1.10191,1.10176,1.10176,0
2020/01/28,16:04:00,1.10175,1.10181,1.10175,1.10176,0
2020/01/28,16:05:00,1.10176,1.10181,1.10173,1.10174,0
2020/01/28,16:06:00,1.10175,1.10175,1.10168,1.10170,0
2020/01/28,16:07:00,1.10170,1.10171,1.10160,1.10166,0
2020/01/28,16:08:00,1.10166,1.10178,1.10166,1.10172,0
2020/01/28,16:09:00,1.10173,1.10186,1.10172,1.10186,0
2020/01/28,16:10:00,1.10186,1.10186,1.10182,1.10182,0
2020/01/28,16:11:00,1.10182,1.10186,1.10181,1.10185,0
2020/01/28,16:12:00,1.10185,1.10185,1.10184,1.10184,0
2020/01/28,16:13:00,1.10184,1.10185,1.10179,1.10180,0
2020/01/28,16:14:00,1.10180,1.10185,1.10180,1.10180,0
2020/01/28,16:15:00,1.10179,1.10181,1.10171,1.10172,0
2020/01/28,16:16:00,1.10171,1.10176,1.10171,1.10176,0
2020/01/28,16:17:00,1.10176,1.10180,1.10172,1.10173,0
2020/01/28,16:18:00,1.10173,1.10176,1.10166,1.10167,0
2020/01/28,16:19:00,1.10167,1.10167,1.10165,1.10166,0
2020/01/28,16:20:00,1.10165,1.10166,1.10155,1.10160,0
2020/01/28,16:21:00,1.10159,1.10167,1.10158,1.10167,0
2020/01/28,16:22:00,1.10166,1.10178,1.10166,1.10177,0
2020/01/28,16:23:00,1.10177,1.10177,1.10173,1.10174,0
2020/01/28,16:24:00,1.10173,1.10173,1.10168,1.10172,0
2020/01/28,16:25:00,1.10173,1.10176,1.10173,1.10176,0
2020/01/28,16:26:00,1.10178,1.10178,1.10172,1.10174,0
2020/01/28,16:27:00,1.10173,1.10173,1.10160,1.10161,0
2020/01/28,16:28:00,1.10160,1.10166,1.10158,1.10164,0
2020/01/28,16:29:00,1.10162,1.10162,1.10151,1.10154,0
2020/01/28,16:30:00,1.10152,1.10155,1.10149,1.10152,0
2020/01/28,16:31:00,1.10152,1.10157,1.10145,1.10148,0
2020/01/28,16:32:00,1.10147,1.10161,1.10146,1.10159,0
2020/01/28,16:33:00,1.10160,1.10161,1.10153,1.10153,0
2020/01/28,16:34:00,1.10154,1.10159,1.10153,1.10158,0
2020/01/28,16:35:00,1.10158,1.10163,1.10151,1.10153,0
2020/01/28,16:36:00,1.10154,1.10169,1.10154,1.10169,0
2020/01/28,16:37:00,1.10169,1.10169,1.10159,1.10162,0
2020/01/28,16:38:00,1.10160,1.10165,1.10160,1.10160,0
2020/01/28,16:39:00,1.10159,1.10163,1.10154,1.10163,0
2020/01/28,16:40:00,1.10163,1.10166,1.10155,1.10164,0
2020/01/28,16:41:00,1.10165,1.10171,1.10165,1.10170,0
2020/01/28,16:42:00,1.10170,1.10179,1.10170,1.10179,0
2020/01/28,16:43:00,1.10180,1.10182,1.10165,1.10178,0
2020/01/28,16:44:00,1.10178,1.10193,1.10178,1.10188,0
2020/01/28,16:45:00,1.10188,1.10191,1.10182,1.10183,0
2020/01/28,16:46:00,1.10183,1.10183,1.10180,1.10182,0
2020/01/28,16:47:00,1.10183,1.10188,1.10182,1.10183,0
2020/01/28,16:48:00,1.10182,1.10183,1.10176,1.10176,0
2020/01/28,16:49:00,1.10176,1.10180,1.10175,1.10180,0
2020/01/28,16:50:00,1.10180,1.10186,1.10179,1.10183,0
2020/01/28,16:51:00,1.10182,1.10182,1.10174,1.10174,0
2020/01/28,16:52:00,1.10174,1.10183,1.10174,1.10183,0
2020/01/28,16:53:00,1.10182,1.10183,1.10174,1.10177,0
2020/01/28,16:54:00,1.10176,1.10176,1.10172,1.10176,0
2020/01/28,16:55:00,1.10175,1.10182,1.10174,1.10182,0
2020/01/28,16:56:00,1.10181,1.10182,1.10172,1.10174,0
2020/01/28,16:57:00,1.10174,1.10176,1.10173,1.10175,0
2020/01/28,16:58:00,1.10175,1.10175,1.10165,1.10166,0
2020/01/28,16:59:00,1.10167,1.10175,1.10166,1.10174,0
2020/01/28,17:00:00,1.10174,1.10176,1.10164,1.10169,0
2020/01/28,17:01:00,1.10170,1.10190,1.10165,1.10176,0
2020/01/28,17:02:00,1.10177,1.10180,1.10172,1.10173,0
2020/01/28,17:03:00,1.10173,1.10185,1.10173,1.10185,0
2020/01/28,17:04:00,1.10185,1.10200,1.10184,1.10199,0
2020/01/28,17:05:00,1.10200,1.10208,1.10197,1.10207,0
2020/01/28,17:06:00,1.10207,1.10215,1.10199,1.10208,0
2020/01/28,17:07:00,1.10208,1.10219,1.10207,1.10218,0
2020/01/28,17:08:00,1.10219,1.10228,1.10213,1.10228,0
2020/01/28,17:09:00,1.10228,1.10238,1.10220,1.10220,0
2020/01/28,17:10:00,1.10220,1.10220,1.10215,1.10216,0
2020/01/28,17:11:00,1.10216,1.10216,1.10206,1.10207,0
2020/01/28,17:12:00,1.10206,1.10210,1.10204,1.10208,0
2020/01/28,17:13:00,1.10207,1.10211,1.10205,1.10211,0
2020/01/28,17:14:00,1.10210,1.10210,1.10197,1.10201,0
2020/01/28,17:15:00,1.10200,1.10205,1.10198,1.10200,0
2020/01/28,17:16:00,1.10201,1.10206,1.10201,1.10203,0
2020/01/28,17:17:00,1.10203,1.10203,1.10188,1.10191,0
2020/01/28,17:18:00,1.10190,1.10193,1.10180,1.10182,0
2020/01/28,17:19:00,1.10181,1.10181,1.10172,1.10173,0
2020/01/28,17:20:00,1.10174,1.10184,1.10173,1.10183,0
2020/01/28,17:21:00,1.10182,1.10184,1.10178,1.10180,0
2020/01/28,17:22:00,1.10180,1.10180,1.10158,1.10158,0
2020/01/28,17:23:00,1.10159,1.10159,1.10132,1.10134,0
2020/01/28,17:24:00,1.10133,1.10145,1.10129,1.10143,0
2020/01/28,17:25:00,1.10143,1.10150,1.10143,1.10150,0
2020/01/28,17:26:00,1.10150,1.10159,1.10150,1.10154,0
2020/01/28,17:27:00,1.10153,1.10160,1.10145,1.10160,0
2020/01/28,17:28:00,1.10159,1.10160,1.10156,1.10160,0
2020/01/28,17:29:00,1.10159,1.10164,1.10158,1.10162,0
2020/01/28,17:30:00,1.10162,1.10170,1.10162,1.10170,0
2020/01/28,17:31:00,1.10171,1.10175,1.10163,1.10163,0
2020/01/28,17:32:00,1.10164,1.10164,1.10136,1.10138,0
2020/01/28,17:33:00,1.10138,1.10149,1.10136,1.10148,0
2020/01/28,17:34:00,1.10149,1.10150,1.10134,1.10138,0
2020/01/28,17:35:00,1.10137,1.10138,1.10134,1.10135,0
2020/01/28,17:36:00,1.10136,1.10139,1.10128,1.10138,0
2020/01/28,17:37:00,1.10139,1.10149,1.10137,1.10146,0
2020/01/28,17:38:00,1.10146,1.10151,1.10137,1.10151,0
2020/01/28,17:39:00,1.10152,1.10159,1.10149,1.10155,0
2020/01/28,17:40:00,1.10156,1.10160,1.10154,1.10155,0
2020/01/28,17:41:00,1.10155,1.10158,1.10152,1.10157,0
2020/01/28,17:42:00,1.10156,1.10159,1.10152,1.10155,0
2020/01/28,17:43:00,1.10154,1.10164,1.10154,1.10161,0
2020/01/28,17:44:00,1.10162,1.10162,1.10148,1.10157,0
2020/01/28,17:45:00,1.10157,1.10157,1.10146,1.10152,0
2020/01/28,17:46:00,1.10153,1.10157,1.10148,1.10157,0
2020/01/28,17:47:00,1.10156,1.10161,1.10152,1.10161,0
2020/01/28,17:48:00,1.10162,1.10174,1.10161,1.10166,0
2020/01/28,17:49:00,1.10166,1.10176,1.10159,1.10169,0
2020/01/28,17:50:00,1.10170,1.10181,1.10165,1.10166,0
2020/01/28,17:51:00,1.10167,1.10167,1.10137,1.10140,0
2020/01/28,17:52:00,1.10141,1.10144,1.10130,1.10131,0
2020/01/28,17:53:00,1.10131,1.10161,1.10130,1.10147,0
2020/01/28,17:54:00,1.10147,1.10156,1.10141,1.10155,0
2020/01/28,17:55:00,1.10154,1.10155,1.10135,1.10142,0
2020/01/28,17:56:00,1.10141,1.10156,1.10139,1.10153,0
2020/01/28,17:57:00,1.10154,1.10156,1.10150,1.10156,0
2020/01/28,17:58:00,1.10155,1.10183,1.10150,1.10176,0
2020/01/28,17:59:00,1.10176,1.10190,1.10172,1.10190,0
2020/01/28,18:00:00,1.10189,1.10197,1.10187,1.10196,0
2020/01/28,18:01:00,1.10195,1.10197,1.10181,1.10184,0
2020/01/28,18:02:00,1.10183,1.10202,1.10182,1.10200,0
2020/01/28,18:03:00,1.10200,1.10214,1.10198,1.10201,0
2020/01/28,18:04:00,1.10202,1.10211,1.10195,1.10211,0
2020/01/28,18:05:00,1.10210,1.10214,1.10205,1.10214,0
2020/01/28,18:06:00,1.10213,1.10214,1.10188,1.10189,0
2020/01/28,18:07:00,1.10189,1.10214,1.10185,1.10198,0
2020/01/28,18:08:00,1.10197,1.10211,1.10197,1.10209,0
2020/01/28,18:09:00,1.10210,1.10215,1.10207,1.10209,0
2020/01/28,18:10:00,1.10209,1.10215,1.10200,1.10200,0
2020/01/28,18:11:00,1.10200,1.10200,1.10180,1.10183,0
2020/01/28,18:12:00,1.10183,1.10202,1.10181,1.10202,0
2020/01/28,18:13:00,1.10202,1.10206,1.10193,1.10200,0
2020/01/28,18:14:00,1.10199,1.10210,1.10197,1.10205,0
2020/01/28,18:15:00,1.10205,1.10205,1.10192,1.10198,0
2020/01/28,18:16:00,1.10198,1.10202,1.10193,1.10202,0
2020/01/28,18:17:00,1.10203,1.10212,1.10203,1.10210,0
2020/01/28,18:18:00,1.10210,1.10216,1.10205,1.10215,0
2020/01/28,18:19:00,1.10216,1.10218,1.10205,1.10209,0
2020/01/28,18:20:00,1.10208,1.10217,1.10207,1.10216,0
2020/01/28,18:21:00,1.10215,1.10216,1.10202,1.10208,0
2020/01/28,18:22:00,1.10207,1.10211,1.10184,1.10184,0
2020/01/28,18:23:00,1.10184,1.10190,1.10169,1.10174,0
2020/01/28,18:24:00,1.10173,1.10188,1.10170,1.10179,0
2020/01/28,18:25:00,1.10178,1.10184,1.10174,1.10175,0
2020/01/28,18:26:00,1.10176,1.10179,1.10170,1.10173,0
2020/01/28,18:27:00,1.10173,1.10174,1.10158,1.10163,0
2020/01/28,18:28:00,1.10163,1.10169,1.10158,1.10164,0
2020/01/28,18:29:00,1.10163,1.10165,1.10148,1.10148,0
2020/01/28,18:30:00,1.10149,1.10151,1.10138,1.10141,0
2020/01/28,18:31:00,1.10140,1.10149,1.10138,1.10142,0
2020/01/28,18:32:00,1.10143,1.10148,1.10138,1.10144,0
2020/01/28,18:33:00,1.10143,1.10148,1.10138,1.10144,0
2020/01/28,18:34:00,1.10144,1.10158,1.10139,1.10153,0
2020/01/28,18:35:00,1.10153,1.10160,1.10147,1.10155,0
2020/01/28,18:36:00,1.10154,1.10164,1.10154,1.10157,0
2020/01/28,18:37:00,1.10156,1.10163,1.10155,1.10155,0
2020/01/28,18:38:00,1.10154,1.10156,1.10147,1.10154,0
2020/01/28,18:39:00,1.10154,1.10158,1.10153,1.10156,0
2020/01/28,18:40:00,1.10156,1.10157,1.10144,1.10149,0
2020/01/28,18:41:00,1.10149,1.10153,1.10147,1.10152,0
2020/01/28,18:42:00,1.10152,1.10155,1.10139,1.10143,0
2020/01/28,18:43:00,1.10143,1.10152,1.10139,1.10144,0
2020/01/28,18:44:00,1.10145,1.10156,1.10144,1.10156,0
2020/01/28,18:45:00,1.10156,1.10170,1.10156,1.10169,0
2020/01/28,18:46:00,1.10169,1.10178,1.10168,1.10174,0
2020/01/28,18:47:00,1.10174,1.10175,1.10161,1.10162,0
2020/01/28,18:48:00,1.10162,1.10185,1.10161,1.10185,0
2020/01/28,18:49:00,1.10185,1.10185,1.10173,1.10179,0
2020/01/28,18:50:00,1.10177,1.10195,1.10176,1.10193,0
2020/01/28,18:51:00,1.10194,1.10207,1.10194,1.10204,0
2020/01/28,18:52:00,1.10206,1.10208,1.10183,1.10184,0
2020/01/28,18:53:00,1.10183,1.10196,1.10183,1.10188,0
2020/01/28,18:54:00,1.10188,1.10193,1.10184,1.10190,0
2020/01/28,18:55:00,1.10189,1.10192,1.10188,1.10191,0
2020/01/28,18:56:00,1.10191,1.10194,1.10183,1.10183,0
2020/01/28,18:57:00,1.10184,1.10187,1.10176,1.10179,0
2020/01/28,18:58:00,1.10179,1.10182,1.10177,1.10180,0
2020/01/28,18:59:00,1.10180,1.10180,1.10174,1.10177,0
2020/01/28,19:00:00,1.10178,1.10180,1.10166,1.10169,0
2020/01/28,19:01:00,1.10170,1.10170,1.10164,1.10166,0
2020/01/28,19:02:00,1.10166,1.10171,1.10162,1.10169,0
2020/01/28,19:03:00,1.10169,1.10183,1.10169,1.10180,0
2020/01/28,19:04:00,1.10179,1.10183,1.10179,1.10182,0
2020/01/28,19:05:00,1.10183,1.10183,1.10175,1.10179,0
2020/01/28,19:06:00,1.10179,1.10179,1.10172,1.10174,0
2020/01/28,19:07:00,1.10175,1.10186,1.10174,1.10184,0
2020/01/28,19:08:00,1.10184,1.10200,1.10184,1.10200,0
2020/01/28,19:09:00,1.10199,1.10211,1.10191,1.10209,0
2020/01/28,19:10:00,1.10210,1.10214,1.10204,1.10204,0
2020/01/28,19:11:00,1.10203,1.10203,1.10183,1.10185,0
2020/01/28,19:12:00,1.10186,1.10199,1.10186,1.10199,0
2020/01/28,19:13:00,1.10200,1.10210,1.10200,1.10207,0
2020/01/28,19:14:00,1.10208,1.10211,1.10205,1.10208,0
2020/01/28,19:15:00,1.10208,1.10216,1.10202,1.10214,0
2020/01/28,19:16:00,1.10213,1.10218,1.10201,1.10204,0
2020/01/28,19:17:00,1.10204,1.10215,1.10203,1.10209,0
2020/01/28,19:18:00,1.10209,1.10214,1.10209,1.10214,0
2020/01/28,19:19:00,1.10214,1.10214,1.10208,1.10213,0
2020/01/28,19:20:00,1.10213,1.10214,1.10213,1.10214,0
2020/01/28,19:21:00,1.10214,1.10218,1.10214,1.10217,0
2020/01/28,19:22:00,1.10218,1.10226,1.10218,1.10226,0
2020/01/28,19:23:00,1.10225,1.10226,1.10216,1.10216,0
2020/01/28,19:24:00,1.10217,1.10226,1.10217,1.10222,0
2020/01/28,19:25:00,1.10222,1.10226,1.10217,1.10217,0
2020/01/28,19:26:00,1.10219,1.10222,1.10206,1.10215,0
2020/01/28,19:27:00,1.10216,1.10217,1.10208,1.10211,0
2020/01/28,19:28:00,1.10210,1.10221,1.10210,1.10220,0
2020/01/28,19:29:00,1.10221,1.10225,1.10219,1.10219,0
2020/01/28,19:30:00,1.10219,1.10223,1.10211,1.10211,0
2020/01/28,19:31:00,1.10212,1.10215,1.10201,1.10202,0
2020/01/28,19:32:00,1.10202,1.10202,1.10196,1.10201,0
2020/01/28,19:33:00,1.10201,1.10201,1.10196,1.10197,0
2020/01/28,19:34:00,1.10197,1.10210,1.10197,1.10210,0
2020/01/28,19:35:00,1.10210,1.10210,1.10197,1.10198,0
2020/01/28,19:36:00,1.10199,1.10199,1.10195,1.10196,0
2020/01/28,19:37:00,1.10195,1.10197,1.10192,1.10197,0
2020/01/28,19:38:00,1.10197,1.10198,1.10196,1.10197,0
2020/01/28,19:39:00,1.10198,1.10201,1.10192,1.10196,0
2020/01/28,19:40:00,1.10196,1.10201,1.10193,1.10196,0
2020/01/28,19:41:00,1.10198,1.10198,1.10191,1.10193,0
2020/01/28,19:42:00,1.10193,1.10194,1.10182,1.10182,0
2020/01/28,19:43:00,1.10182,1.10183,1.10172,1.10172,0
2020/01/28,19:44:00,1.10172,1.10179,1.10168,1.10177,0
2020/01/28,19:45:00,1.10177,1.10180,1.10169,1.10169,0
2020/01/28,19:46:00,1.10169,1.10175,1.10167,1.10168,0
2020/01/28,19:47:00,1.10168,1.10173,1.10167,1.10173,0
2020/01/28,19:48:00,1.10172,1.10173,1.10167,1.10170,0
2020/01/28,19:49:00,1.10171,1.10172,1.10151,1.10155,0
2020/01/28,19:50:00,1.10155,1.10170,1.10155,1.10167,0
2020/01/28,19:51:00,1.10166,1.10173,1.10161,1.10173,0
2020/01/28,19:52:00,1.10172,1.10186,1.10172,1.10185,0
2020/01/28,19:53:00,1.10185,1.10192,1.10185,1.10190,0
2020/01/28,19:54:00,1.10190,1.10190,1.10184,1.10184,0
2020/01/28,19:55:00,1.10185,1.10190,1.10184,1.10189,0
2020/01/28,19:56:00,1.10189,1.10195,1.10186,1.10195,0
2020/01/28,19:57:00,1.10194,1.10198,1.10194,1.10198,0
2020/01/28,19:58:00,1.10196,1.10200,1.10196,1.10200,0
2020/01/28,19:59:00,1.10200,1.10200,1.10194,1.10195,0
2020/01/28,20:00:00,1.10196,1.10199,1.10193,1.10194,0
2020/01/28,20:01:00,1.10194,1.10198,1.10194,1.10196,0
2020/01/28,20:02:00,1.10195,1.10197,1.10186,1.10186,0
2020/01/28,20:03:00,1.10186,1.10188,1.10180,1.10187,0
2020/01/28,20:04:00,1.10187,1.10187,1.10177,1.10185,0
2020/01/28,20:05:00,1.10184,1.10185,1.10179,1.10179,0
2020/01/28,20:06:00,1.10178,1.10185,1.10175,1.10183,0
2020/01/28,20:07:00,1.10183,1.10183,1.10179,1.10180,0
2020/01/28,20:08:00,1.10180,1.10184,1.10180,1.10180,0
2020/01/28,20:09:00,1.10180,1.10192,1.10180,1.10184,0
2020/01/28,20:10:00,1.10185,1.10185,1.10179,1.10184,0
2020/01/28,20:11:00,1.10184,1.10190,1.10183,1.10183,0
2020/01/28,20:12:00,1.10184,1.10189,1.10184,1.10184,0
2020/01/28,20:13:00,1.10183,1.10183,1.10177,1.10178,0
2020/01/28,20:14:00,1.10179,1.10179,1.10167,1.10167,0
2020/01/28,20:15:00,1.10167,1.10170,1.10162,1.10167,0
2020/01/28,20:16:00,1.10167,1.10181,1.10167,1.10180,0
2020/01/28,20:17:00,1.10179,1.10180,1.10172,1.10172,0
2020/01/28,20:18:00,1.10171,1.10171,1.10164,1.10164,0
2020/01/28,20:19:00,1.10164,1.10165,1.10154,1.10159,0
2020/01/28,20:20:00,1.10158,1.10159,1.10154,1.10154,0
2020/01/28,20:21:00,1.10153,1.10161,1.10150,1.10152,0
2020/01/28,20:22:00,1.10152,1.10155,1.10147,1.10148,0
2020/01/28,20:23:00,1.10147,1.10153,1.10142,1.10143,0
2020/01/28,20:24:00,1.10144,1.10146,1.10142,1.10143,0
2020/01/28,20:25:00,1.10143,1.10148,1.10139,1.10142,0
2020/01/28,20:26:00,1.10142,1.10142,1.10133,1.10139,0
2020/01/28,20:27:00,1.10139,1.10146,1.10139,1.10145,0
2020/01/28,20:28:00,1.10144,1.10146,1.10142,1.10144,0
2020/01/28,20:29:00,1.10145,1.10151,1.10144,1.10150,0
2020/01/28,20:30:00,1.10150,1.10150,1.10142,1.10143,0
2020/01/28,20:31:00,1.10144,1.10148,1.10143,1.10143,0
2020/01/28,20:32:00,1.10144,1.10147,1.10141,1.10146,0
2020/01/28,20:33:00,1.10145,1.10149,1.10143,1.10148,0
2020/01/28,20:34:00,1.10149,1.10157,1.10149,1.10154,0
2020/01/28,20:35:00,1.10154,1.10157,1.10153,1.10154,0
2020/01/28,20:36:00,1.10154,1.10159,1.10151,1.10159,0
2020/01/28,20:37:00,1.10159,1.10161,1.10158,1.10159,0
2020/01/28,20:38:00,1.10158,1.10161,1.10150,1.10151,0
2020/01/28,20:39:00,1.10152,1.10154,1.10149,1.10150,0
2020/01/28,20:40:00,1.10150,1.10159,1.10149,1.10159,0
2020/01/28,20:41:00,1.10159,1.10161,1.10154,1.10154,0
2020/01/28,20:42:00,1.10154,1.10155,1.10134,1.10140,0
2020/01/28,20:43:00,1.10141,1.10141,1.10123,1.10127,0
2020/01/28,20:44:00,1.10128,1.10137,1.10126,1.10137,0
2020/01/28,20:45:00,1.10137,1.10140,1.10133,1.10140,0
2020/01/28,20:46:00,1.10140,1.10140,1.10135,1.10139,0
2020/01/28,20:47:00,1.10139,1.10140,1.10129,1.10134,0
2020/01/28,20:48:00,1.10134,1.10134,1.10114,1.10114,0
2020/01/28,20:49:00,1.10115,1.10129,1.10112,1.10125,0
2020/01/28,20:50:00,1.10126,1.10128,1.10124,1.10124,0
2020/01/28,20:51:00,1.10124,1.10124,1.10105,1.10107,0
2020/01/28,20:52:00,1.10107,1.10111,1.10103,1.10105,0
2020/01/28,20:53:00,1.10106,1.10106,1.10075,1.10077,0
2020/01/28,20:54:00,1.10077,1.10091,1.10077,1.10086,0
2020/01/28,20:55:00,1.10087,1.10093,1.10081,1.10082,0
2020/01/28,20:56:00,1.10081,1.10083,1.10076,1.10076,0
2020/01/28,20:57:00,1.10075,1.10087,1.10075,1.10087,0
2020/01/28,20:58:00,1.10085,1.10094,1.10085,1.10093,0
2020/01/28,20:59:00,1.10092,1.10116,1.10092,1.10114,0
2020/01/28,21:00:00,1.10115,1.10122,1.10107,1.10107,0
2020/01/28,21:01:00,1.10109,1.10111,1.10092,1.10095,0
2020/01/28,21:02:00,1.10095,1.10106,1.10092,1.10102,0
2020/01/28,21:03:00,1.10103,1.10104,1.10100,1.10102,0
2020/01/28,21:04:00,1.10100,1.10101,1.10082,1.10084,0
2020/01/28,21:05:00,1.10086,1.10108,1.10084,1.10105,0
2020/01/28,21:06:00,1.10107,1.10108,1.10102,1.10105,0
2020/01/28,21:07:00,1.10104,1.10105,1.10095,1.10095,0
2020/01/28,21:08:00,1.10094,1.10096,1.10086,1.10086,0
2020/01/28,21:09:00,1.10085,1.10087,1.10082,1.10086,0
2020/01/28,21:10:00,1.10086,1.10102,1.10086,1.10087,0
2020/01/28,21:11:00,1.10089,1.10090,1.10080,1.10083,0
2020/01/28,21:12:00,1.10082,1.10090,1.10081,1.10081,0
2020/01/28,21:13:00,1.10082,1.10085,1.10077,1.10082,0
2020/01/28,21:14:00,1.10081,1.10082,1.10061,1.10064,0
2020/01/28,21:15:00,1.10064,1.10067,1.10062,1.10064,0
2020/01/28,21:16:00,1.10064,1.10066,1.10051,1.10054,0
2020/01/28,21:17:00,1.10055,1.10059,1.10036,1.10041,0
2020/01/28,21:18:00,1.10041,1.10053,1.10041,1.10047,0
2020/01/28,21:19:00,1.10049,1.10054,1.10039,1.10039,0
2020/01/28,21:20:00,1.10039,1.10039,1.10030,1.10036,0
2020/01/28,21:21:00,1.10035,1.10041,1.10032,1.10034,0
2020/01/28,21:22:00,1.10034,1.10041,1.10034,1.10040,0
2020/01/28,21:23:00,1.10039,1.10040,1.10035,1.10036,0
2020/01/28,21:24:00,1.10037,1.10047,1.10036,1.10042,0
2020/01/28,21:25:00,1.10043,1.10051,1.10043,1.10046,0
2020/01/28,21:26:00,1.10046,1.10051,1.10044,1.10049,0
2020/01/28,21:27:00,1.10050,1.10052,1.10048,1.10052,0
2020/01/28,21:28:00,1.10051,1.10051,1.10043,1.10047,0
2020/01/28,21:29:00,1.10047,1.10049,1.10039,1.10039,0
2020/01/28,21:30:00,1.10038,1.10038,1.10034,1.10035,0
2020/01/28,21:31:00,1.10033,1.10040,1.10029,1.10031,0
2020/01/28,21:32:00,1.10030,1.10032,1.10027,1.10031,0
2020/01/28,21:33:00,1.10031,1.10040,1.10025,1.10028,0
2020/01/28,21:34:00,1.10027,1.10037,1.10027,1.10034,0
2020/01/28,21:35:00,1.10034,1.10038,1.10033,1.10036,0
2020/01/28,21:36:00,1.10036,1.10050,1.10035,1.10040,0
2020/01/28,21:37:00,1.10041,1.10047,1.10037,1.10046,0
2020/01/28,21:38:00,1.10046,1.10053,1.10036,1.10037,0
2020/01/28,21:39:00,1.10035,1.10036,1.10031,1.10031,0
2020/01/28,21:40:00,1.10033,1.10041,1.10033,1.10036,0
2020/01/28,21:41:00,1.10037,1.10041,1.10034,1.10039,0
2020/01/28,21:42:00,1.10038,1.10044,1.10038,1.10041,0
2020/01/28,21:43:00,1.10042,1.10051,1.10038,1.10050,0
2020/01/28,21:44:00,1.10050,1.10052,1.10046,1.10047,0
2020/01/28,21:45:00,1.10046,1.10066,1.10046,1.10058,0
2020/01/28,21:46:00,1.10058,1.10059,1.10053,1.10059,0
2020/01/28,21:47:00,1.10059,1.10059,1.10053,1.10054,0
2020/01/28,21:48:00,1.10055,1.10056,1.10049,1.10051,0
2020/01/28,21:49:00,1.10050,1.10069,1.10049,1.10069,0
2020/01/28,21:50:00,1.10068,1.10080,1.10064,1.10075,0
2020/01/28,21:51:00,1.10075,1.10079,1.10068,1.10076,0
2020/01/28,21:52:00,1.10075,1.10076,1.10064,1.10064,0
2020/01/28,21:53:00,1.10064,1.10070,1.10063,1.10070,0
2020/01/28,21:54:00,1.10069,1.10076,1.10068,1.10070,0
2020/01/28,21:55:00,1.10069,1.10070,1.10068,1.10069,0
2020/01/28,21:56:00,1.10069,1.10071,1.10062,1.10062,0
2020/01/28,21:57:00,1.10062,1.10063,1.10049,1.10052,0
2020/01/28,21:58:00,1.10053,1.10063,1.10052,1.10063,0
2020/01/28,21:59:00,1.10064,1.10071,1.10061,1.10070,0
2020/01/28,22:00:00,1.10070,1.10072,1.10062,1.10068,0
2020/01/28,22:01:00,1.10069,1.10071,1.10059,1.10062,0
2020/01/28,22:02:00,1.10063,1.10074,1.10060,1.10073,0
2020/01/28,22:03:00,1.10073,1.10075,1.10060,1.10065,0
2020/01/28,22:04:00,1.10066,1.10066,1.10052,1.10053,0
2020/01/28,22:05:00,1.10053,1.10053,1.10044,1.10045,0
2020/01/28,22:06:00,1.10044,1.10047,1.10043,1.10043,0
2020/01/28,22:07:00,1.10043,1.10044,1.10034,1.10037,0
2020/01/28,22:08:00,1.10038,1.10039,1.10028,1.10028,0
2020/01/28,22:09:00,1.10029,1.10029,1.10024,1.10025,0
2020/01/28,22:10:00,1.10025,1.10031,1.10022,1.10027,0
2020/01/28,22:11:00,1.10028,1.10030,1.10024,1.10026,0
2020/01/28,22:12:00,1.10026,1.10043,1.10026,1.10042,0
2020/01/28,22:13:00,1.10042,1.10043,1.10037,1.10042,0
2020/01/28,22:14:00,1.10042,1.10046,1.10033,1.10046,0
2020/01/28,22:15:00,1.10046,1.10057,1.10044,1.10055,0
2020/01/28,22:16:00,1.10054,1.10059,1.10048,1.10048,0
2020/01/28,22:17:00,1.10046,1.10049,1.10038,1.10047,0
2020/01/28,22:18:00,1.10047,1.10054,1.10045,1.10051,0
2020/01/28,22:19:00,1.10054,1.10069,1.10050,1.10067,0
2020/01/28,22:20:00,1.10067,1.10068,1.10062,1.10067,0
2020/01/28,22:21:00,1.10067,1.10076,1.10065,1.10067,0
2020/01/28,22:22:00,1.10066,1.10073,1.10066,1.10072,0
2020/01/28,22:23:00,1.10071,1.10076,1.10070,1.10073,0
2020/01/28,22:24:00,1.10073,1.10076,1.10072,1.10073,0
2020/01/28,22:25:00,1.10072,1.10073,1.10057,1.10067,0
2020/01/28,22:26:00,1.10067,1.10072,1.10065,1.10068,0
2020/01/28,22:27:00,1.10067,1.10072,1.10064,1.10071,0
2020/01/28,22:28:00,1.10071,1.10074,1.10071,1.10074,0
2020/01/28,22:29:00,1.10074,1.10075,1.10069,1.10069,0
2020/01/28,22:30:00,1.10068,1.10075,1.10063,1.10075,0
2020/01/28,22:31:00,1.10074,1.10087,1.10067,1.10071,0
2020/01/28,22:32:00,1.10072,1.10077,1.10067,1.10070,0
2020/01/28,22:33:00,1.10069,1.10074,1.10068,1.10073,0
2020/01/28,22:34:00,1.10073,1.10078,1.10066,1.10067,0
2020/01/28,22:35:00,1.10068,1.10073,1.10059,1.10059,0
2020/01/28,22:36:00,1.10059,1.10063,1.10055,1.10059,0
2020/01/28,22:37:00,1.10059,1.10059,1.10052,1.10056,0
2020/01/28,22:38:00,1.10056,1.10065,1.10056,1.10060,0
2020/01/28,22:39:00,1.10061,1.10062,1.10055,1.10057,0
2020/01/28,22:40:00,1.10057,1.10062,1.10056,1.10058,0
2020/01/28,22:41:00,1.10058,1.10087,1.10058,1.10087,0
2020/01/28,22:42:00,1.10087,1.10090,1.10074,1.10075,0
2020/01/28,22:43:00,1.10074,1.10075,1.10066,1.10068,0
2020/01/28,22:44:00,1.10067,1.10087,1.10066,1.10084,0
2020/01/28,22:45:00,1.10084,1.10089,1.10084,1.10086,0
2020/01/28,22:46:00,1.10085,1.10088,1.10083,1.10084,0
2020/01/28,22:47:00,1.10084,1.10087,1.10083,1.10083,0
2020/01/28,22:48:00,1.10084,1.10087,1.10074,1.10078,0
2020/01/28,22:49:00,1.10078,1.10078,1.10073,1.10075,0
2020/01/28,22:50:00,1.10074,1.10074,1.10060,1.10072,0
2020/01/28,22:51:00,1.10072,1.10079,1.10072,1.10079,0
2020/01/28,22:52:00,1.10079,1.10084,1.10077,1.10081,0
2020/01/28,22:53:00,1.10083,1.10083,1.10080,1.10083,0
2020/01/28,22:54:00,1.10085,1.10099,1.10084,1.10093,0
2020/01/28,22:55:00,1.10093,1.10093,1.10075,1.10075,0
2020/01/28,22:56:00,1.10076,1.10078,1.10055,1.10060,0
2020/01/28,22:57:00,1.10060,1.10060,1.10052,1.10055,0
2020/01/28,22:58:00,1.10056,1.10056,1.10035,1.10036,0
2020/01/28,22:59:00,1.10038,1.10047,1.10036,1.10047,0
2020/01/28,23:00:00,1.10047,1.10062,1.10047,1.10056,0
2020/01/28,23:01:00,1.10056,1.10059,1.10050,1.10056,0
2020/01/28,23:02:00,1.10056,1.10058,1.10047,1.10047,0
2020/01/28,23:03:00,1.10047,1.10048,1.10030,1.10036,0
2020/01/28,23:04:00,1.10036,1.10045,1.10032,1.10032,0
2020/01/28,23:05:00,1.10033,1.10046,1.10033,1.10046,0
2020/01/28,23:06:00,1.10046,1.10065,1.10046,1.10062,0
2020/01/28,23:07:00,1.10060,1.10066,1.10057,1.10061,0
2020/01/28,23:08:00,1.10061,1.10063,1.10055,1.10055,0
2020/01/28,23:09:00,1.10055,1.10055,1.10033,1.10035,0
2020/01/28,23:10:00,1.10036,1.10036,1.10021,1.10028,0
2020/01/28,23:11:00,1.10029,1.10051,1.10029,1.10043,0
2020/01/28,23:12:00,1.10044,1.10068,1.10042,1.10063,0
2020/01/28,23:13:00,1.10063,1.10067,1.10048,1.10051,0
2020/01/28,23:14:00,1.10050,1.10056,1.10045,1.10048,0
2020/01/28,23:15:00,1.10048,1.10050,1.10045,1.10047,0
2020/01/28,23:16:00,1.10048,1.10059,1.10047,1.10059,0
2020/01/28,23:17:00,1.10059,1.10068,1.10052,1.10053,0
2020/01/28,23:18:00,1.10052,1.10052,1.10036,1.10041,0
2020/01/28,23:19:00,1.10042,1.10063,1.10040,1.10061,0
2020/01/28,23:20:00,1.10062,1.10062,1.10051,1.10051,0
2020/01/28,23:21:00,1.10053,1.10056,1.10047,1.10047,0
2020/01/28,23:22:00,1.10048,1.10058,1.10044,1.10058,0
2020/01/28,23:23:00,1.10057,1.10058,1.10047,1.10047,0
2020/01/28,23:24:00,1.10047,1.10056,1.10047,1.10050,0
2020/01/28,23:25:00,1.10051,1.10052,1.10046,1.10051,0
2020/01/28,23:26:00,1.10050,1.10051,1.10035,1.10035,0
2020/01/28,23:27:00,1.10036,1.10036,1.10031,1.10036,0
2020/01/28,23:28:00,1.10034,1.10038,1.10014,1.10021,0
2020/01/28,23:29:00,1.10022,1.10026,1.10017,1.10023,0
2020/01/28,23:30:00,1.10022,1.10024,1.10018,1.10023,0
2020/01/28,23:31:00,1.10024,1.10039,1.10024,1.10028,0
2020/01/28,23:32:00,1.10026,1.10038,1.10020,1.10032,0
2020/01/28,23:33:00,1.10031,1.10033,1.10013,1.10018,0
2020/01/28,23:34:00,1.10017,1.10022,1.10007,1.10015,0
2020/01/28,23:35:00,1.10014,1.10017,1.10004,1.10010,0
2020/01/28,23:36:00,1.10010,1.10020,1.10008,1.10013,0
2020/01/28,23:37:00,1.10012,1.10015,1.10000,1.10010,0
2020/01/28,23:38:00,1.10011,1.10013,1.10002,1.10008,0
2020/01/28,23:39:00,1.10006,1.10017,1.10005,1.10015,0
2020/01/28,23:40:00,1.10014,1.10027,1.10014,1.10025,0
2020/01/28,23:41:00,1.10025,1.10045,1.10025,1.10045,0
2020/01/28,23:42:00,1.10044,1.10044,1.10034,1.10038,0
2020/01/28,23:43:00,1.10037,1.10044,1.10035,1.10044,0
2020/01/28,23:44:00,1.10043,1.10044,1.10022,1.10022,0
2020/01/28,23:45:00,1.10022,1.10022,1.10014,1.10018,0
2020/01/28,23:46:00,1.10018,1.10022,1.10013,1.10019,0
2020/01/28,23:47:00,1.10018,1.10029,1.10016,1.10029,0
2020/01/28,23:48:00,1.10029,1.10029,1.10016,1.10017,0
2020/01/28,23:49:00,1.10017,1.10018,1.10010,1.10012,0
2020/01/28,23:50:00,1.10012,1.10013,1.10005,1.10007,0
2020/01/28,23:51:00,1.10006,1.10025,1.10006,1.10023,0
2020/01/28,23:52:00,1.10024,1.10031,1.10022,1.10028,0
2020/01/28,23:53:00,1.10029,1.10030,1.10020,1.10026,0
2020/01/28,23:54:00,1.10026,1.10029,1.10018,1.10029,0
2020/01/28,23:55:00,1.10030,1.10041,1.10029,1.10032,0
2020/01/28,23:56:00,1.10033,1.10033,1.10026,1.10028,0
2020/01/28,23:57:00,1.10029,1.10035,1.10022,1.10035,0
2020/01/28,23:58:00,1.10035,1.10042,1.10034,1.10040,0
2020/01/28,23:59:00,1.10040,1.10051,1.10040,1.10044,0
2020/01/29,00:00:00,1.10044,1.10048,1.10040,1.10046,0
2020/01/29,00:01:00,1.10047,1.10051,1.10008,1.10012,0
2020/01/29,00:02:00,1.10012,1.10035,1.10012,1.10015,0
2020/01/29,00:03:00,1.10014,1.10027,1.10012,1.10024,0
2020/01/29,00:04:00,1.10023,1.10026,1.10007,1.10007,0
2020/01/29,00:05:00,1.10006,1.10019,1.10006,1.10009,0
2020/01/29,00:06:00,1.10008,1.10014,1.09993,1.09994,0
2020/01/29,00:07:00,1.09995,1.10001,1.09983,1.09990,0
2020/01/29,00:08:00,1.09990,1.10005,1.09990,1.10003,0
2020/01/29,00:09:00,1.10003,1.10044,1.10003,1.10044,0
2020/01/29,00:10:00,1.10044,1.10045,1.10034,1.10035,0
2020/01/29,00:11:00,1.10036,1.10038,1.10032,1.10034,0
2020/01/29,00:12:00,1.10035,1.10050,1.10035,1.10050,0
2020/01/29,00:13:00,1.10050,1.10060,1.10049,1.10056,0
2020/01/29,00:14:00,1.10055,1.10059,1.10049,1.10054,0
2020/01/29,00:15:00,1.10053,1.10056,1.10049,1.10052,0
2020/01/29,00:16:00,1.10051,1.10051,1.10038,1.10044,0
2020/01/29,00:17:00,1.10044,1.10048,1.10044,1.10047,0
2020/01/29,00:18:00,1.10048,1.10048,1.10034,1.10035,0
2020/01/29,00:19:00,1.10034,1.10035,1.10020,1.10032,0
2020/01/29,00:20:00,1.10034,1.10039,1.10024,1.10029,0
2020/01/29,00:21:00,1.10029,1.10031,1.10014,1.10014,0
2020/01/29,00:22:00,1.10015,1.10015,1.09999,1.10008,0
2020/01/29,00:23:00,1.10008,1.10018,1.10008,1.10012,0
2020/01/29,00:24:00,1.10011,1.10015,1.10005,1.10008,0
2020/01/29,00:25:00,1.10009,1.10020,1.10006,1.10019,0
2020/01/29,00:26:00,1.10019,1.10024,1.10009,1.10009,0
2020/01/29,00:27:00,1.10008,1.10021,1.10008,1.10017,0
2020/01/29,00:28:00,1.10016,1.10018,1.10001,1.10010,0
2020/01/29,00:29:00,1.10011,1.10014,1.09995,1.09995,0
2020/01/29,00:30:00,1.09994,1.10008,1.09980,1.10008,0
2020/01/29,00:31:00,1.10008,1.10010,1.09998,1.10009,0
2020/01/29,00:32:00,1.10009,1.10015,1.10008,1.10013,0
2020/01/29,00:33:00,1.10012,1.10020,1.10007,1.10007,0
2020/01/29,00:34:00,1.10006,1.10008,1.09993,1.09999,0
2020/01/29,00:35:00,1.10000,1.10004,1.09990,1.09999,0
2020/01/29,00:36:00,1.09999,1.10009,1.09999,1.10004,0
2020/01/29,00:37:00,1.10004,1.10004,1.09995,1.09998,0
2020/01/29,00:38:00,1.09998,1.10009,1.09998,1.10008,0
2020/01/29,00:39:00,1.10009,1.10009,1.09995,1.10000,0
2020/01/29,00:40:00,1.10000,1.10008,1.09998,1.10005,0
2020/01/29,00:41:00,1.10004,1.10005,1.09992,1.10005,0
2020/01/29,00:42:00,1.10005,1.10007,1.10001,1.10006,0
2020/01/29,00:43:00,1.10008,1.10009,1.09995,1.10006,0
2020/01/29,00:44:00,1.10006,1.10020,1.10006,1.10016,0
2020/01/29,00:45:00,1.10016,1.10021,1.10012,1.10016,0
2020/01/29,00:46:00,1.10018,1.10034,1.10017,1.10030,0
2020/01/29,00:47:00,1.10029,1.10036,1.10021,1.10034,0
2020/01/29,00:48:00,1.10033,1.10038,1.10026,1.10036,0
2020/01/29,00:49:00,1.10037,1.10051,1.10036,1.10051,0
2020/01/29,00:50:00,1.10050,1.10050,1.10032,1.10036,0
2020/01/29,00:51:00,1.10035,1.10038,1.10034,1.10037,0
2020/01/29,00:52:00,1.10036,1.10036,1.10014,1.10028,0
2020/01/29,00:53:00,1.10027,1.10027,1.09992,1.10003,0
2020/01/29,00:54:00,1.10003,1.10014,1.10003,1.10007,0
2020/01/29,00:55:00,1.10008,1.10016,1.10007,1.10012,0
2020/01/29,00:56:00,1.10012,1.10012,1.10003,1.10010,0
2020/01/29,00:57:00,1.10009,1.10018,1.10004,1.10013,0
2020/01/29,00:58:00,1.10014,1.10016,1.09997,1.10002,0
2020/01/29,00:59:00,1.10003,1.10013,1.09999,1.10008,0
2020/01/29,01:00:00,1.10009,1.10010,1.09997,1.09999,0
2020/01/29,01:01:00,1.09999,1.10010,1.09997,1.10004,0
2020/01/29,01:02:00,1.10002,1.10015,1.09998,1.10011,0
2020/01/29,01:03:00,1.10010,1.10020,1.10005,1.10017,0
2020/01/29,01:04:00,1.10017,1.10019,1.10010,1.10019,0
2020/01/29,01:05:00,1.10020,1.10027,1.10019,1.10026,0
2020/01/29,01:06:00,1.10026,1.10026,1.10015,1.10022,0
2020/01/29,01:07:00,1.10023,1.10025,1.10014,1.10014,0
2020/01/29,01:08:00,1.10015,1.10031,1.10015,1.10031,0
2020/01/29,01:09:00,1.10030,1.10032,1.10024,1.10030,0
2020/01/29,01:10:00,1.10030,1.10044,1.10030,1.10040,0
2020/01/29,01:11:00,1.10040,1.10040,1.10026,1.10032,0
2020/01/29,01:12:00,1.10032,1.10037,1.10023,1.10036,0
2020/01/29,01:13:00,1.10035,1.10045,1.10035,1.10044,0
2020/01/29,01:14:00,1.10043,1.10066,1.10043,1.10050,0
2020/01/29,01:15:00,1.10051,1.10059,1.10050,1.10058,0
2020/01/29,01:16:00,1.10058,1.10061,1.10050,1.10051,0
2020/01/29,01:17:00,1.10050,1.10066,1.10049,1.10059,0
2020/01/29,01:18:00,1.10059,1.10063,1.10050,1.10055,0
2020/01/29,01:19:00,1.10056,1.10060,1.10046,1.10046,0
2020/01/29,01:20:00,1.10046,1.10053,1.10043,1.10052,0
2020/01/29,01:21:00,1.10052,1.10054,1.10046,1.10050,0
2020/01/29,01:22:00,1.10050,1.10050,1.10038,1.10039,0
2020/01/29,01:23:00,1.10039,1.10044,1.10037,1.10039,0
2020/01/29,01:24:00,1.10039,1.10042,1.10037,1.10040,0
2020/01/29,01:25:00,1.10039,1.10050,1.10037,1.10045,0
2020/01/29,01:26:00,1.10046,1.10071,1.10045,1.10071,0
2020/01/29,01:27:00,1.10072,1.10072,1.10063,1.10066,0
2020/01/29,01:28:00,1.10065,1.10072,1.10065,1.10066,0
2020/01/29,01:29:00,1.10067,1.10079,1.10067,1.10075,0
2020/01/29,01:30:00,1.10076,1.10085,1.10073,1.10085,0
2020/01/29,01:31:00,1.10083,1.10088,1.10082,1.10085,0
2020/01/29,01:32:00,1.10086,1.10087,1.10081,1.10087,0
2020/01/29,01:33:00,1.10088,1.10091,1.10084,1.10087,0
2020/01/29,01:34:00,1.10087,1.10090,1.10083,1.10089,0
2020/01/29,01:35:00,1.10088,1.10094,1.10088,1.10092,0
2020/01/29,01:36:00,1.10093,1.10093,1.10086,1.10093,0
2020/01/29,01:37:00,1.10092,1.10099,1.10091,1.10095,0
2020/01/29,01:38:00,1.10096,1.10098,1.10091,1.10093,0
2020/01/29,01:39:00,1.10094,1.10099,1.10094,1.10097,0
2020/01/29,01:40:00,1.10096,1.10104,1.10093,1.10104,0
2020/01/29,01:41:00,1.10103,1.10106,1.10098,1.10105,0
2020/01/29,01:42:00,1.10104,1.10104,1.10093,1.10096,0
2020/01/29,01:43:00,1.10097,1.10099,1.10096,1.10098,0
2020/01/29,01:44:00,1.10099,1.10100,1.10096,1.10100,0
2020/01/29,01:45:00,1.10101,1.10101,1.10099,1.10101,0
2020/01/29,01:46:00,1.10101,1.10102,1.10095,1.10102,0
2020/01/29,01:47:00,1.10102,1.10107,1.10102,1.10106,0
2020/01/29,01:48:00,1.10105,1.10107,1.10100,1.10106,0
2020/01/29,01:49:00,1.10106,1.10107,1.10100,1.10102,0
2020/01/29,01:50:00,1.10103,1.10103,1.10101,1.10103,0
2020/01/29,01:51:00,1.10103,1.10107,1.10102,1.10106,0
2020/01/29,01:52:00,1.10105,1.10106,1.10095,1.10095,0
2020/01/29,01:53:00,1.10096,1.10099,1.10095,1.10097,0
2020/01/29,01:54:00,1.10096,1.10097,1.10095,1.10096,0
2020/01/29,01:55:00,1.10096,1.10097,1.10095,1.10095,0
2020/01/29,01:56:00,1.10094,1.10095,1.10089,1.10090,0
2020/01/29,01:57:00,1.10090,1.10091,1.10087,1.10089,0
2020/01/29,01:58:00,1.10090,1.10095,1.10088,1.10088,0
2020/01/29,01:59:00,1.10088,1.10088,1.10066,1.10069,0
2020/01/29,02:00:00,1.10069,1.10077,1.10069,1.10075,0
2020/01/29,02:01:00,1.10074,1.10077,1.10074,1.10075,0
2020/01/29,02:02:00,1.10073,1.10074,1.10071,1.10071,0
2020/01/29,02:03:00,1.10071,1.10071,1.10061,1.10064,0
2020/01/29,02:04:00,1.10064,1.10064,1.10048,1.10053,0
2020/01/29,02:05:00,1.10053,1.10054,1.10046,1.10047,0
2020/01/29,02:06:00,1.10047,1.10047,1.10038,1.10040,0
2020/01/29,02:07:00,1.10040,1.10046,1.10040,1.10045,0
2020/01/29,02:08:00,1.10045,1.10066,1.10045,1.10059,0
2020/01/29,02:09:00,1.10058,1.10059,1.10042,1.10045,0
2020/01/29,02:10:00,1.10046,1.10049,1.10038,1.10038,0
2020/01/29,02:11:00,1.10039,1.10040,1.10027,1.10033,0
2020/01/29,02:12:00,1.10033,1.10054,1.10031,1.10051,0
2020/01/29,02:13:00,1.10051,1.10058,1.10050,1.10056,0
2020/01/29,02:14:00,1.10056,1.10061,1.10055,1.10056,0
2020/01/29,02:15:00,1.10056,1.10065,1.10056,1.10062,0
2020/01/29,02:16:00,1.10062,1.10068,1.10062,1.10065,0
2020/01/29,02:17:00,1.10066,1.10074,1.10062,1.10074,0
2020/01/29,02:18:00,1.10074,1.10080,1.10070,1.10080,0
2020/01/29,02:19:00,1.10080,1.10080,1.10069,1.10070,0
2020/01/29,02:20:00,1.10069,1.10078,1.10065,1.10078,0
2020/01/29,02:21:00,1.10078,1.10096,1.10077,1.10095,0
2020/01/29,02:22:00,1.10095,1.10105,1.10091,1.10105,0
2020/01/29,02:23:00,1.10106,1.10106,1.10100,1.10105,0
2020/01/29,02:24:00,1.10106,1.10107,1.10100,1.10107,0
2020/01/29,02:25:00,1.10107,1.10110,1.10103,1.10110,0
2020/01/29,02:26:00,1.10109,1.10110,1.10100,1.10100,0
2020/01/29,02:27:00,1.10100,1.10101,1.10096,1.10096,0
2020/01/29,02:28:00,1.10096,1.10096,1.10092,1.10093,0
2020/01/29,02:29:00,1.10093,1.10095,1.10092,1.10093,0
2020/01/29,02:30:00,1.10093,1.10094,1.10086,1.10094,0
2020/01/29,02:31:00,1.10094,1.10099,1.10094,1.10099,0
2020/01/29,02:32:00,1.10099,1.10100,1.10098,1.10098,0
2020/01/29,02:33:00,1.10096,1.10109,1.10092,1.10107,0
2020/01/29,02:34:00,1.10106,1.10106,1.10100,1.10103,0
2020/01/29,02:35:00,1.10103,1.10106,1.10100,1.10106,0
2020/01/29,02:36:00,1.10105,1.10106,1.10099,1.10099,0
2020/01/29,02:37:00,1.10099,1.10100,1.10095,1.10095,0
2020/01/29,02:38:00,1.10095,1.10100,1.10095,1.10098,0
2020/01/29,02:39:00,1.10097,1.10098,1.10096,1.10098,0
2020/01/29,02:40:00,1.10098,1.10107,1.10098,1.10105,0
2020/01/29,02:41:00,1.10105,1.10107,1.10102,1.10103,0
2020/01/29,02:42:00,1.10101,1.10105,1.10100,1.10102,0
2020/01/29,02:43:00,1.10102,1.10102,1.10093,1.10093,0
2020/01/29,02:44:00,1.10093,1.10107,1.10093,1.10106,0
2020/01/29,02:45:00,1.10102,1.10104,1.10095,1.10097,0
2020/01/29,02:46:00,1.10097,1.10098,1.10092,1.10092,0
2020/01/29,02:47:00,1.10093,1.10096,1.10092,1.10095,0
2020/01/29,02:48:00,1.10095,1.10099,1.10092,1.10096,0
2020/01/29,02:49:00,1.10095,1.10097,1.10091,1.10092,0
2020/01/29,02:50:00,1.10091,1.10095,1.10090,1.10090,0
2020/01/29,02:51:00,1.10089,1.10091,1.10089,1.10090,0
2020/01/29,02:52:00,1.10090,1.10095,1.10090,1.10095,0
2020/01/29,02:53:00,1.10094,1.10094,1.10090,1.10092,0
2020/01/29,02:54:00,1.10090,1.10096,1.10090,1.10093,0
2020/01/29,02:55:00,1.10095,1.10095,1.10089,1.10091,0
2020/01/29,02:56:00,1.10092,1.10099,1.10091,1.10096,0
2020/01/29,02:57:00,1.10095,1.10096,1.10094,1.10095,0
2020/01/29,02:58:00,1.10096,1.10099,1.10094,1.10095,0
2020/01/29,02:59:00,1.10094,1.10095,1.10090,1.10093,0
2020/01/29,03:00:00,1.10095,1.10099,1.10091,1.10092,0
2020/01/29,03:01:00,1.10092,1.10105,1.10090,1.10104,0
2020/01/29,03:02:00,1.10105,1.10109,1.10101,1.10106,0
2020/01/29,03:03:00,1.10105,1.10110,1.10100,1.10100,0
2020/01/29,03:04:00,1.10100,1.10109,1.10098,1.10107,0
2020/01/29,03:05:00,1.10106,1.10110,1.10104,1.10107,0
2020/01/29,03:06:00,1.10107,1.10111,1.10107,1.10111,0
2020/01/29,03:08:00,1.10111,1.10111,1.10111,1.10111,0
2020/01/29,03:09:00,1.10111,1.10111,1.10111,1.10111,0
2020/01/29,03:10:00,1.10111,1.10111,1.10108,1.10110,0
2020/01/29,03:11:00,1.10111,1.10120,1.10111,1.10120,0
2020/01/29,03:12:00,1.10120,1.10131,1.10120,1.10128,0
2020/01/29,03:13:00,1.10128,1.10132,1.10128,1.10132,0
2020/01/29,03:14:00,1.10131,1.10131,1.10118,1.10120,0
2020/01/29,03:15:00,1.10121,1.10131,1.10121,1.10131,0
2020/01/29,03:16:00,1.10130,1.10130,1.10123,1.10127,0
2020/01/29,03:17:00,1.10128,1.10128,1.10126,1.10126,0
2020/01/29,03:18:00,1.10125,1.10126,1.10121,1.10126,0
2020/01/29,03:19:00,1.10127,1.10127,1.10123,1.10126,0
2020/01/29,03:20:00,1.10126,1.10128,1.10126,1.10127,0
2020/01/29,03:21:00,1.10128,1.10132,1.10127,1.10131,0
2020/01/29,03:22:00,1.10131,1.10134,1.10130,1.10130,0
2020/01/29,03:23:00,1.10131,1.10135,1.10130,1.10131,0
2020/01/29,03:24:00,1.10133,1.10142,1.10132,1.10141,0
2020/01/29,03:25:00,1.10142,1.10142,1.10128,1.10131,0
2020/01/29,03:26:00,1.10130,1.10141,1.10130,1.10137,0
2020/01/29,03:27:00,1.10137,1.10137,1.10129,1.10129,0
2020/01/29,03:28:00,1.10130,1.10135,1.10129,1.10130,0
2020/01/29,03:29:00,1.10131,1.10135,1.10128,1.10128,0
2020/01/29,03:30:00,1.10130,1.10131,1.10122,1.10125,0
2020/01/29,03:31:00,1.10125,1.10129,1.10125,1.10125,0
2020/01/29,03:32:00,1.10126,1.10128,1.10125,1.10126,0
2020/01/29,03:33:00,1.10127,1.10127,1.10123,1.10125,0
2020/01/29,03:34:00,1.10125,1.10125,1.10116,1.10120,0
2020/01/29,03:35:00,1.10121,1.10135,1.10121,1.10132,0
2020/01/29,03:36:00,1.10131,1.10131,1.10125,1.10125,0
2020/01/29,03:37:00,1.10126,1.10130,1.10125,1.10126,0
2020/01/29,03:38:00,1.10126,1.10129,1.10125,1.10126,0
2020/01/29,03:39:00,1.10125,1.10125,1.10122,1.10123,0
2020/01/29,03:40:00,1.10124,1.10124,1.10121,1.10121,0
2020/01/29,03:41:00,1.10120,1.10121,1.10118,1.10121,0
2020/01/29,03:42:00,1.10121,1.10126,1.10121,1.10126,0
2020/01/29,03:43:00,1.10127,1.10127,1.10124,1.10125,0
2020/01/29,03:44:00,1.10125,1.10143,1.10125,1.10141,0
2020/01/29,03:45:00,1.10141,1.10143,1.10137,1.10140,0
2020/01/29,03:46:00,1.10141,1.10144,1.10138,1.10141,0
2020/01/29,03:47:00,1.10142,1.10146,1.10142,1.10145,0
2020/01/29,03:48:00,1.10145,1.10146,1.10140,1.10140,0
2020/01/29,03:49:00,1.10141,1.10141,1.10130,1.10133,0
2020/01/29,03:50:00,1.10134,1.10135,1.10130,1.10130,0
2020/01/29,03:51:00,1.10128,1.10139,1.10127,1.10137,0
2020/01/29,03:52:00,1.10137,1.10139,1.10136,1.10139,0
2020/01/29,03:53:00,1.10138,1.10140,1.10137,1.10138,0
2020/01/29,03:54:00,1.10139,1.10140,1.10136,1.10140,0
2020/01/29,03:55:00,1.10139,1.10139,1.10126,1.10127,0
2020/01/29,03:56:00,1.10126,1.10126,1.10126,1.10126,0
2020/01/29,03:57:00,1.10127,1.10127,1.10126,1.10126,0
2020/01/29,03:58:00,1.10127,1.10131,1.10126,1.10126,0
2020/01/29,03:59:00,1.10126,1.10126,1.10126,1.10126,0
2020/01/29,04:00:00,1.10126,1.10126,1.10126,1.10126,0
2020/01/29,04:01:00,1.10125,1.10125,1.10118,1.10120,0
2020/01/29,04:02:00,1.10120,1.10126,1.10120,1.10126,0
2020/01/29,04:03:00,1.10127,1.10131,1.10124,1.10125,0
2020/01/29,04:04:00,1.10126,1.10128,1.10121,1.10122,0
2020/01/29,04:05:00,1.10121,1.10121,1.10115,1.10120,0
2020/01/29,04:06:00,1.10121,1.10125,1.10121,1.10125,0
2020/01/29,04:07:00,1.10126,1.10127,1.10126,1.10127,0
2020/01/29,04:08:00,1.10127,1.10131,1.10124,1.10126,0
2020/01/29,04:09:00,1.10125,1.10128,1.10125,1.10127,0
2020/01/29,04:10:00,1.10126,1.10129,1.10125,1.10129,0
2020/01/29,04:11:00,1.10129,1.10137,1.10127,1.10137,0
2020/01/29,04:12:00,1.10137,1.10137,1.10136,1.10137,0
2020/01/29,04:13:00,1.10137,1.10137,1.10136,1.10137,0
2020/01/29,04:14:00,1.10138,1.10140,1.10137,1.10139,0
2020/01/29,04:15:00,1.10140,1.10146,1.10140,1.10142,0
2020/01/29,04:16:00,1.10143,1.10143,1.10142,1.10143,0
2020/01/29,04:17:00,1.10143,1.10146,1.10142,1.10145,0
2020/01/29,04:18:00,1.10145,1.10149,1.10145,1.10146,0
2020/01/29,04:19:00,1.10147,1.10147,1.10147,1.10147,0
2020/01/29,04:20:00,1.10146,1.10147,1.10146,1.10147,0
2020/01/29,04:21:00,1.10146,1.10148,1.10146,1.10148,0
2020/01/29,04:22:00,1.10147,1.10151,1.10147,1.10151,0
2020/01/29,04:23:00,1.10150,1.10150,1.10147,1.10147,0
2020/01/29,04:24:00,1.10148,1.10153,1.10147,1.10152,0
2020/01/29,04:25:00,1.10152,1.10152,1.10150,1.10151,0
2020/01/29,04:26:00,1.10152,1.10155,1.10152,1.10155,0
2020/01/29,04:27:00,1.10154,1.10154,1.10151,1.10152,0
2020/01/29,04:28:00,1.10152,1.10156,1.10152,1.10155,0
2020/01/29,04:29:00,1.10155,1.10156,1.10155,1.10156,0
2020/01/29,04:30:00,1.10156,1.10156,1.10150,1.10155,0
2020/01/29,04:31:00,1.10155,1.10155,1.10151,1.10151,0
2020/01/29,04:32:00,1.10152,1.10152,1.10150,1.10150,0
2020/01/29,04:33:00,1.10150,1.10151,1.10150,1.10151,0
2020/01/29,04:34:00,1.10151,1.10151,1.10151,1.10151,0
2020/01/29,04:35:00,1.10150,1.10150,1.10145,1.10146,0
2020/01/29,04:36:00,1.10146,1.10148,1.10142,1.10146,0
2020/01/29,04:37:00,1.10145,1.10148,1.10142,1.10147,0
2020/01/29,04:38:00,1.10148,1.10156,1.10148,1.10156,0
2020/01/29,04:39:00,1.10156,1.10160,1.10152,1.10153,0
2020/01/29,04:40:00,1.10154,1.10155,1.10151,1.10151,0
2020/01/29,04:41:00,1.10150,1.10151,1.10146,1.10151,0
2020/01/29,04:42:00,1.10151,1.10155,1.10151,1.10151,0
2020/01/29,04:43:00,1.10152,1.10152,1.10151,1.10151,0
2020/01/29,04:44:00,1.10152,1.10152,1.10151,1.10151,0
2020/01/29,04:45:00,1.10151,1.10161,1.10151,1.10161,0
2020/01/29,04:46:00,1.10161,1.10164,1.10161,1.10162,0
2020/01/29,04:47:00,1.10162,1.10165,1.10158,1.10165,0
2020/01/29,04:48:00,1.10165,1.10165,1.10161,1.10163,0
2020/01/29,04:49:00,1.10163,1.10165,1.10162,1.10163,0
2020/01/29,04:50:00,1.10163,1.10166,1.10162,1.10162,0
2020/01/29,04:51:00,1.10163,1.10163,1.10160,1.10162,0
2020/01/29,04:52:00,1.10162,1.10162,1.10160,1.10162,0
2020/01/29,04:53:00,1.10161,1.10162,1.10161,1.10161,0
2020/01/29,04:54:00,1.10161,1.10166,1.10161,1.10161,0
2020/01/29,04:55:00,1.10161,1.10161,1.10155,1.10158,0
2020/01/29,04:56:00,1.10159,1.10161,1.10157,1.10161,0
2020/01/29,04:57:00,1.10161,1.10167,1.10161,1.10162,0
2020/01/29,04:58:00,1.10162,1.10162,1.10161,1.10161,0
2020/01/29,04:59:00,1.10162,1.10176,1.10162,1.10170,0
2020/01/29,05:00:00,1.10170,1.10171,1.10165,1.10169,0
2020/01/29,05:01:00,1.10170,1.10179,1.10169,1.10175,0
2020/01/29,05:02:00,1.10176,1.10180,1.10176,1.10180,0
2020/01/29,05:03:00,1.10180,1.10188,1.10180,1.10185,0
2020/01/29,05:04:00,1.10184,1.10184,1.10178,1.10178,0
2020/01/29,05:05:00,1.10178,1.10178,1.10176,1.10177,0
2020/01/29,05:06:00,1.10178,1.10178,1.10172,1.10174,0
2020/01/29,05:07:00,1.10173,1.10173,1.10172,1.10173,0
2020/01/29,05:08:00,1.10172,1.10178,1.10172,1.10174,0
2020/01/29,05:09:00,1.10175,1.10175,1.10174,1.10174,0
2020/01/29,05:10:00,1.10175,1.10179,1.10175,1.10178,0
2020/01/29,05:11:00,1.10179,1.10179,1.10176,1.10176,0
2020/01/29,05:12:00,1.10175,1.10179,1.10173,1.10174,0
2020/01/29,05:13:00,1.10174,1.10180,1.10173,1.10180,0
2020/01/29,05:14:00,1.10180,1.10181,1.10179,1.10179,0
2020/01/29,05:15:00,1.10180,1.10180,1.10179,1.10180,0
2020/01/29,05:16:00,1.10178,1.10183,1.10178,1.10183,0
2020/01/29,05:17:00,1.10182,1.10183,1.10181,1.10183,0
2020/01/29,05:18:00,1.10184,1.10184,1.10183,1.10183,0
2020/01/29,05:19:00,1.10184,1.10188,1.10184,1.10184,0
2020/01/29,05:20:00,1.10185,1.10188,1.10181,1.10181,0
2020/01/29,05:21:00,1.10181,1.10185,1.10175,1.10179,0
2020/01/29,05:22:00,1.10179,1.10179,1.10179,1.10179,0
2020/01/29,05:23:00,1.10180,1.10180,1.10179,1.10179,0
2020/01/29,05:24:00,1.10179,1.10189,1.10177,1.10188,0
2020/01/29,05:25:00,1.10187,1.10189,1.10185,1.10189,0
2020/01/29,05:26:00,1.10190,1.10191,1.10188,1.10188,0
2020/01/29,05:27:00,1.10188,1.10189,1.10185,1.10186,0
2020/01/29,05:28:00,1.10187,1.10190,1.10185,1.10190,0
2020/01/29,05:29:00,1.10190,1.10192,1.10189,1.10191,0
2020/01/29,05:30:00,1.10191,1.10191,1.10184,1.10184,0
2020/01/29,05:31:00,1.10186,1.10186,1.10185,1.10185,0
2020/01/29,05:33:00,1.10185,1.10185,1.10177,1.10180,0
2020/01/29,05:34:00,1.10179,1.10181,1.10176,1.10176,0
2020/01/29,05:35:00,1.10176,1.10181,1.10176,1.10181,0
2020/01/29,05:36:00,1.10181,1.10181,1.10179,1.10180,0
2020/01/29,05:37:00,1.10180,1.10184,1.10178,1.10184,0
2020/01/29,05:39:00,1.10185,1.10192,1.10185,1.10191,0
2020/01/29,05:40:00,1.10191,1.10191,1.10185,1.10185,0
2020/01/29,05:41:00,1.10185,1.10191,1.10185,1.10190,0
2020/01/29,05:42:00,1.10190,1.10190,1.10186,1.10186,0
2020/01/29,05:43:00,1.10185,1.10186,1.10185,1.10186,0
2020/01/29,05:44:00,1.10186,1.10187,1.10182,1.10186,0
2020/01/29,05:45:00,1.10185,1.10186,1.10185,1.10186,0
2020/01/29,05:46:00,1.10186,1.10186,1.10186,1.10186,0
2020/01/29,05:47:00,1.10186,1.10187,1.10185,1.10186,0
2020/01/29,05:48:00,1.10186,1.10191,1.10186,1.10190,0
2020/01/29,05:49:00,1.10191,1.10196,1.10190,1.10192,0
2020/01/29,05:50:00,1.10192,1.10192,1.10186,1.10190,0
2020/01/29,05:51:00,1.10189,1.10193,1.10189,1.10192,0
2020/01/29,05:52:00,1.10193,1.10196,1.10193,1.10196,0
2020/01/29,05:53:00,1.10197,1.10197,1.10196,1.10196,0
2020/01/29,05:54:00,1.10196,1.10196,1.10193,1.10195,0
2020/01/29,05:55:00,1.10195,1.10201,1.10195,1.10197,0
2020/01/29,05:56:00,1.10198,1.10202,1.10198,1.10202,0
2020/01/29,05:57:00,1.10202,1.10212,1.10202,1.10212,0
2020/01/29,05:58:00,1.10212,1.10216,1.10206,1.10207,0
2020/01/29,05:59:00,1.10206,1.10217,1.10206,1.10216,0
2020/01/29,06:00:00,1.10215,1.10221,1.10211,1.10220,0
2020/01/29,06:01:00,1.10221,1.10224,1.10209,1.10224,0
2020/01/29,06:02:00,1.10223,1.10229,1.10221,1.10227,0
2020/01/29,06:03:00,1.10228,1.10228,1.10224,1.10224,0
2020/01/29,06:04:00,1.10224,1.10224,1.10211,1.10215,0
2020/01/29,06:05:00,1.10216,1.10219,1.10216,1.10216,0
2020/01/29,06:06:00,1.10216,1.10220,1.10216,1.10219,0
2020/01/29,06:07:00,1.10220,1.10220,1.10205,1.10205,0
2020/01/29,06:08:00,1.10205,1.10216,1.10205,1.10215,0
2020/01/29,06:09:00,1.10216,1.10216,1.10212,1.10215,0
2020/01/29,06:10:00,1.10214,1.10215,1.10212,1.10213,0
2020/01/29,06:11:00,1.10212,1.10216,1.10212,1.10216,0
2020/01/29,06:12:00,1.10215,1.10215,1.10212,1.10212,0
2020/01/29,06:13:00,1.10213,1.10214,1.10212,1.10213,0
2020/01/29,06:14:00,1.10212,1.10215,1.10212,1.10214,0
2020/01/29,06:15:00,1.10212,1.10218,1.10211,1.10215,0
2020/01/29,06:16:00,1.10216,1.10218,1.10212,1.10215,0
2020/01/29,06:17:00,1.10213,1.10215,1.10207,1.10210,0
2020/01/29,06:18:00,1.10210,1.10213,1.10206,1.10211,0
2020/01/29,06:19:00,1.10210,1.10211,1.10206,1.10211,0
2020/01/29,06:20:00,1.10211,1.10211,1.10211,1.10211,0
2020/01/29,06:21:00,1.10211,1.10211,1.10211,1.10211,0
2020/01/29,06:22:00,1.10210,1.10210,1.10205,1.10205,0
2020/01/29,06:23:00,1.10206,1.10206,1.10205,1.10205,0
2020/01/29,06:24:00,1.10206,1.10206,1.10205,1.10205,0
2020/01/29,06:25:00,1.10205,1.10206,1.10201,1.10201,0
2020/01/29,06:26:00,1.10202,1.10202,1.10201,1.10202,0
2020/01/29,06:27:00,1.10202,1.10206,1.10202,1.10205,0
2020/01/29,06:28:00,1.10205,1.10205,1.10205,1.10205,0
2020/01/29,06:30:00,1.10205,1.10212,1.10205,1.10212,0
2020/01/29,06:31:00,1.10212,1.10212,1.10205,1.10206,0
2020/01/29,06:32:00,1.10205,1.10207,1.10205,1.10206,0
2020/01/29,06:33:00,1.10205,1.10206,1.10205,1.10206,0
2020/01/29,06:34:00,1.10205,1.10207,1.10205,1.10206,0
2020/01/29,06:35:00,1.10207,1.10207,1.10205,1.10206,0
2020/01/29,06:36:00,1.10206,1.10207,1.10206,1.10207,0
2020/01/29,06:37:00,1.10206,1.10213,1.10206,1.10213,0
2020/01/29,06:38:00,1.10214,1.10222,1.10214,1.10222,0
2020/01/29,06:39:00,1.10223,1.10229,1.10223,1.10229,0
2020/01/29,06:40:00,1.10229,1.10229,1.10224,1.10227,0
2020/01/29,06:41:00,1.10226,1.10232,1.10226,1.10230,0
2020/01/29,06:42:00,1.10231,1.10234,1.10229,1.10231,0
2020/01/29,06:43:00,1.10229,1.10230,1.10227,1.10227,0
2020/01/29,06:44:00,1.10226,1.10228,1.10226,1.10226,0
2020/01/29,06:45:00,1.10227,1.10227,1.10219,1.10222,0
2020/01/29,06:46:00,1.10223,1.10225,1.10222,1.10224,0
2020/01/29,06:47:00,1.10224,1.10224,1.10223,1.10224,0
2020/01/29,06:48:00,1.10223,1.10226,1.10221,1.10221,0
2020/01/29,06:49:00,1.10222,1.10222,1.10220,1.10221,0
2020/01/29,06:50:00,1.10221,1.10227,1.10220,1.10222,0
2020/01/29,06:51:00,1.10223,1.10225,1.10222,1.10224,0
2020/01/29,06:52:00,1.10224,1.10226,1.10223,1.10225,0
2020/01/29,06:53:00,1.10226,1.10229,1.10226,1.10226,0
2020/01/29,06:54:00,1.10226,1.10226,1.10224,1.10226,0
2020/01/29,06:55:00,1.10227,1.10228,1.10226,1.10227,0
2020/01/29,06:56:00,1.10227,1.10228,1.10224,1.10224,0
2020/01/29,06:57:00,1.10225,1.10228,1.10224,1.10227,0
2020/01/29,06:58:00,1.10226,1.10228,1.10223,1.10224,0
2020/01/29,06:59:00,1.10225,1.10225,1.10218,1.10219,0
2020/01/29,07:05:00,1.10221,1.10240,1.10211,1.10237,0
2020/01/29,07:06:00,1.10237,1.10239,1.10218,1.10226,0
2020/01/29,07:07:00,1.10228,1.10247,1.10225,1.10235,0
2020/01/29,07:08:00,1.10237,1.10237,1.10225,1.10226,0
2020/01/29,07:09:00,1.10226,1.10228,1.10226,1.10226,0
2020/01/29,07:10:00,1.10226,1.10228,1.10226,1.10226,0
2020/01/29,07:11:00,1.10222,1.10225,1.10219,1.10224,0
2020/01/29,07:12:00,1.10223,1.10225,1.10223,1.10225,0
2020/01/29,07:13:00,1.10224,1.10224,1.10224,1.10224,0
2020/01/29,07:14:00,1.10224,1.10224,1.10224,1.10224,0
2020/01/29,07:15:00,1.10224,1.10225,1.10224,1.10225,0
2020/01/29,07:16:00,1.10225,1.10230,1.10222,1.10222,0
2020/01/29,07:17:00,1.10222,1.10232,1.10222,1.10231,0
2020/01/29,07:18:00,1.10231,1.10236,1.10226,1.10231,0
2020/01/29,07:19:00,1.10231,1.10232,1.10231,1.10232,0
2020/01/29,07:20:00,1.10232,1.10235,1.10232,1.10234,0
2020/01/29,07:21:00,1.10234,1.10236,1.10227,1.10236,0
2020/01/29,07:22:00,1.10235,1.10237,1.10226,1.10237,0
2020/01/29,07:23:00,1.10238,1.10254,1.10226,1.10250,0
2020/01/29,07:24:00,1.10253,1.10254,1.10233,1.10235,0
2020/01/29,07:25:00,1.10236,1.10240,1.10236,1.10240,0
2020/01/29,07:26:00,1.10238,1.10246,1.10237,1.10246,0
2020/01/29,07:27:00,1.10246,1.10246,1.10238,1.10240,0
2020/01/29,07:28:00,1.10241,1.10242,1.10240,1.10241,0
2020/01/29,07:29:00,1.10239,1.10241,1.10239,1.10240,0
2020/01/29,07:30:00,1.10239,1.10239,1.10234,1.10237,0
2020/01/29,07:31:00,1.10235,1.10239,1.10234,1.10238,0
2020/01/29,07:32:00,1.10238,1.10238,1.10232,1.10238,0
2020/01/29,07:33:00,1.10238,1.10241,1.10238,1.10239,0
2020/01/29,07:34:00,1.10235,1.10235,1.10233,1.10233,0
2020/01/29,07:35:00,1.10232,1.10243,1.10232,1.10243,0
2020/01/29,07:36:00,1.10243,1.10244,1.10241,1.10243,0
2020/01/29,07:37:00,1.10243,1.10243,1.10241,1.10242,0
2020/01/29,07:38:00,1.10242,1.10242,1.10241,1.10241,0
2020/01/29,07:39:00,1.10241,1.10243,1.10236,1.10241,0
2020/01/29,07:40:00,1.10239,1.10242,1.10239,1.10239,0
2020/01/29,07:41:00,1.10239,1.10244,1.10237,1.10241,0
2020/01/29,07:42:00,1.10241,1.10244,1.10234,1.10239,0
2020/01/29,07:43:00,1.10239,1.10241,1.10234,1.10239,0
2020/01/29,07:44:00,1.10237,1.10240,1.10228,1.10236,0
2020/01/29,07:45:00,1.10237,1.10237,1.10226,1.10235,0
2020/01/29,07:46:00,1.10235,1.10249,1.10225,1.10245,0
2020/01/29,07:47:00,1.10245,1.10251,1.10243,1.10248,0
2020/01/29,07:48:00,1.10248,1.10252,1.10224,1.10230,0
2020/01/29,07:49:00,1.10229,1.10238,1.10218,1.10238,0
2020/01/29,07:50:00,1.10239,1.10240,1.10222,1.10223,0
2020/01/29,07:51:00,1.10222,1.10225,1.10222,1.10223,0
2020/01/29,07:52:00,1.10222,1.10222,1.10216,1.10219,0
2020/01/29,07:53:00,1.10218,1.10223,1.10217,1.10221,0
2020/01/29,07:54:00,1.10221,1.10222,1.10217,1.10218,0
2020/01/29,07:55:00,1.10218,1.10222,1.10216,1.10218,0
2020/01/29,07:56:00,1.10218,1.10220,1.10218,1.10220,0
2020/01/29,07:57:00,1.10219,1.10246,1.10219,1.10242,0
2020/01/29,07:58:00,1.10242,1.10242,1.10229,1.10231,0
2020/01/29,07:59:00,1.10230,1.10232,1.10226,1.10226,0
2020/01/29,08:00:00,1.10226,1.10227,1.10224,1.10225,0
2020/01/29,08:01:00,1.10225,1.10226,1.10216,1.10221,0
2020/01/29,08:02:00,1.10221,1.10221,1.10216,1.10220,0
2020/01/29,08:03:00,1.10220,1.10221,1.10220,1.10220,0
2020/01/29,08:04:00,1.10220,1.10220,1.10217,1.10219,0
2020/01/29,08:05:00,1.10218,1.10224,1.10218,1.10219,0
2020/01/29,08:06:00,1.10216,1.10219,1.10214,1.10219,0
2020/01/29,08:07:00,1.10218,1.10219,1.10214,1.10214,0
2020/01/29,08:08:00,1.10213,1.10215,1.10213,1.10215,0
2020/01/29,08:09:00,1.10214,1.10216,1.10214,1.10215,0
2020/01/29,08:10:00,1.10216,1.10216,1.10214,1.10215,0
2020/01/29,08:11:00,1.10215,1.10220,1.10215,1.10219,0
2020/01/29,08:12:00,1.10220,1.10220,1.10220,1.10220,0
2020/01/29,08:13:00,1.10221,1.10221,1.10220,1.10220,0
2020/01/29,08:14:00,1.10220,1.10231,1.10220,1.10229,0
2020/01/29,08:15:00,1.10228,1.10229,1.10228,1.10228,0
2020/01/29,08:16:00,1.10229,1.10229,1.10226,1.10229,0
2020/01/29,08:17:00,1.10230,1.10235,1.10229,1.10234,0
2020/01/29,08:18:00,1.10235,1.10235,1.10234,1.10235,0
2020/01/29,08:19:00,1.10234,1.10236,1.10234,1.10235,0
2020/01/29,08:20:00,1.10234,1.10236,1.10234,1.10235,0
2020/01/29,08:21:00,1.10236,1.10237,1.10235,1.10235,0
2020/01/29,08:22:00,1.10235,1.10235,1.10234,1.10235,0
2020/01/29,08:23:00,1.10235,1.10236,1.10235,1.10235,0
2020/01/29,08:24:00,1.10235,1.10235,1.10235,1.10235,0
2020/01/29,08:25:00,1.10235,1.10235,1.10235,1.10235,0
2020/01/29,08:27:00,1.10235,1.10235,1.10235,1.10235,0
2020/01/29,08:28:00,1.10235,1.10235,1.10234,1.10235,0
2020/01/29,08:29:00,1.10235,1.10235,1.10235,1.10235,0
2020/01/29,08:30:00,1.10235,1.10235,1.10234,1.10235,0
2020/01/29,08:31:00,1.10234,1.10234,1.10233,1.10233,0
2020/01/29,08:32:00,1.10233,1.10234,1.10226,1.10228,0
2020/01/29,08:33:00,1.10228,1.10228,1.10223,1.10223,0
2020/01/29,08:35:00,1.10224,1.10224,1.10224,1.10224,0
2020/01/29,08:36:00,1.10224,1.10224,1.10224,1.10224,0
2020/01/29,08:37:00,1.10224,1.10224,1.10222,1.10222,0
2020/01/29,08:38:00,1.10223,1.10223,1.10219,1.10219,0
2020/01/29,08:39:00,1.10219,1.10220,1.10217,1.10218,0
2020/01/29,08:40:00,1.10218,1.10219,1.10218,1.10219,0
2020/01/29,08:41:00,1.10219,1.10219,1.10219,1.10219,0
2020/01/29,08:42:00,1.10218,1.10219,1.10218,1.10219,0
2020/01/29,08:43:00,1.10218,1.10219,1.10218,1.10219,0
2020/01/29,08:44:00,1.10219,1.10219,1.10218,1.10218,0
2020/01/29,08:46:00,1.10219,1.10219,1.10218,1.10219,0
2020/01/29,08:48:00,1.10219,1.10219,1.10218,1.10219,0
2020/01/29,08:49:00,1.10218,1.10219,1.10218,1.10219,0
2020/01/29,08:50:00,1.10218,1.10218,1.10218,1.10218,0
2020/01/29,08:51:00,1.10218,1.10223,1.10218,1.10223,0
2020/01/29,08:52:00,1.10223,1.10223,1.10223,1.10223,0
2020/01/29,08:53:00,1.10223,1.10224,1.10223,1.10223,0
2020/01/29,08:54:00,1.10223,1.10224,1.10223,1.10224,0
2020/01/29,08:55:00,1.10224,1.10224,1.10219,1.10219,0
2020/01/29,08:56:00,1.10219,1.10219,1.10219,1.10219,0
2020/01/29,08:57:00,1.10218,1.10225,1.10218,1.10224,0
2020/01/29,08:58:00,1.10224,1.10224,1.10224,1.10224,0
2020/01/29,08:59:00,1.10224,1.10225,1.10224,1.10225,0
2020/01/29,09:00:00,1.10225,1.10225,1.10225,1.10225,0
2020/01/29,09:01:00,1.10225,1.10231,1.10225,1.10229,0
2020/01/29,09:02:00,1.10228,1.10228,1.10228,1.10228,0
2020/01/29,09:03:00,1.10227,1.10228,1.10223,1.10224,0
2020/01/29,09:04:00,1.10223,1.10224,1.10218,1.10221,0
2020/01/29,09:05:00,1.10220,1.10220,1.10211,1.10213,0
2020/01/29,09:06:00,1.10214,1.10214,1.10211,1.10211,0
2020/01/29,09:07:00,1.10210,1.10213,1.10206,1.10213,0
2020/01/29,09:08:00,1.10213,1.10215,1.10212,1.10213,0
2020/01/29,09:09:00,1.10212,1.10213,1.10208,1.10212,0
2020/01/29,09:10:00,1.10211,1.10211,1.10206,1.10206,0
2020/01/29,09:11:00,1.10206,1.10207,1.10206,1.10207,0
2020/01/29,09:12:00,1.10208,1.10211,1.10207,1.10211,0
2020/01/29,09:13:00,1.10212,1.10215,1.10211,1.10212,0
2020/01/29,09:14:00,1.10212,1.10214,1.10212,1.10214,0
2020/01/29,09:15:00,1.10214,1.10223,1.10214,1.10223,0
2020/01/29,09:16:00,1.10223,1.10224,1.10217,1.10224,0
2020/01/29,09:17:00,1.10224,1.10225,1.10224,1.10224,0
2020/01/29,09:18:00,1.10224,1.10226,1.10224,1.10225,0
2020/01/29,09:19:00,1.10224,1.10225,1.10224,1.10225,0
2020/01/29,09:20:00,1.10224,1.10225,1.10223,1.10224,0
2020/01/29,09:21:00,1.10223,1.10226,1.10221,1.10226,0
2020/01/29,09:22:00,1.10226,1.10239,1.10226,1.10235,0
2020/01/29,09:23:00,1.10234,1.10235,1.10230,1.10230,0
2020/01/29,09:24:00,1.10229,1.10232,1.10229,1.10229,0
2020/01/29,09:25:00,1.10229,1.10234,1.10227,1.10234,0
2020/01/29,09:26:00,1.10234,1.10244,1.10233,1.10233,0
2020/01/29,09:27:00,1.10233,1.10234,1.10233,1.10233,0
2020/01/29,09:28:00,1.10234,1.10240,1.10234,1.10238,0
2020/01/29,09:29:00,1.10237,1.10241,1.10235,1.10241,0
2020/01/29,09:30:00,1.10242,1.10248,1.10242,1.10247,0
2020/01/29,09:31:00,1.10247,1.10253,1.10247,1.10251,0
2020/01/29,09:32:00,1.10252,1.10275,1.10252,1.10275,0
2020/01/29,09:33:00,1.10276,1.10279,1.10272,1.10277,0
2020/01/29,09:34:00,1.10277,1.10277,1.10272,1.10275,0
2020/01/29,09:35:00,1.10275,1.10275,1.10269,1.10270,0
2020/01/29,09:36:00,1.10269,1.10269,1.10268,1.10268,0
2020/01/29,09:37:00,1.10268,1.10268,1.10265,1.10267,0
2020/01/29,09:38:00,1.10266,1.10268,1.10266,1.10267,0
2020/01/29,09:39:00,1.10266,1.10266,1.10256,1.10256,0
2020/01/29,09:40:00,1.10255,1.10258,1.10255,1.10257,0
2020/01/29,09:41:00,1.10258,1.10260,1.10255,1.10255,0
2020/01/29,09:42:00,1.10255,1.10255,1.10254,1.10255,0
2020/01/29,09:43:00,1.10255,1.10262,1.10255,1.10259,0
2020/01/29,09:44:00,1.10259,1.10259,1.10256,1.10256,0
2020/01/29,09:45:00,1.10256,1.10258,1.10255,1.10256,0
2020/01/29,09:46:00,1.10256,1.10257,1.10255,1.10256,0
2020/01/29,09:47:00,1.10256,1.10259,1.10255,1.10257,0
2020/01/29,09:48:00,1.10258,1.10259,1.10257,1.10258,0
2020/01/29,09:49:00,1.10259,1.10259,1.10254,1.10255,0
2020/01/29,09:50:00,1.10254,1.10256,1.10253,1.10255,0
2020/01/29,09:51:00,1.10254,1.10254,1.10250,1.10250,0
2020/01/29,09:52:00,1.10251,1.10252,1.10244,1.10245,0
2020/01/29,09:53:00,1.10244,1.10244,1.10234,1.10234,0
2020/01/29,09:54:00,1.10234,1.10240,1.10234,1.10235,0
2020/01/29,09:55:00,1.10234,1.10234,1.10227,1.10234,0
2020/01/29,09:56:00,1.10233,1.10234,1.10223,1.10227,0
2020/01/29,09:57:00,1.10228,1.10239,1.10227,1.10238,0
2020/01/29,09:58:00,1.10239,1.10239,1.10237,1.10239,0
2020/01/29,09:59:00,1.10239,1.10239,1.10230,1.10230,0
2020/01/29,10:00:00,1.10228,1.10231,1.10227,1.10229,0
2020/01/29,10:01:00,1.10228,1.10229,1.10224,1.10227,0
2020/01/29,10:02:00,1.10226,1.10226,1.10226,1.10226,0
2020/01/29,10:03:00,1.10225,1.10226,1.10220,1.10220,0
2020/01/29,10:04:00,1.10220,1.10222,1.10220,1.10222,0
2020/01/29,10:05:00,1.10221,1.10223,1.10221,1.10222,0
2020/01/29,10:06:00,1.10222,1.10222,1.10217,1.10222,0
2020/01/29,10:07:00,1.10222,1.10228,1.10222,1.10228,0
2020/01/29,10:08:00,1.10227,1.10228,1.10227,1.10227,0
2020/01/29,10:09:00,1.10226,1.10226,1.10222,1.10222,0
2020/01/29,10:10:00,1.10221,1.10221,1.10220,1.10221,0
2020/01/29,10:11:00,1.10220,1.10221,1.10214,1.10215,0
2020/01/29,10:12:00,1.10214,1.10216,1.10212,1.10212,0
2020/01/29,10:13:00,1.10211,1.10213,1.10210,1.10211,0
2020/01/29,10:14:00,1.10211,1.10216,1.10210,1.10216,0
2020/01/29,10:15:00,1.10215,1.10216,1.10210,1.10211,0
2020/01/29,10:16:00,1.10210,1.10210,1.10203,1.10205,0
2020/01/29,10:17:00,1.10206,1.10211,1.10206,1.10211,0
2020/01/29,10:18:00,1.10212,1.10212,1.10197,1.10200,0
2020/01/29,10:19:00,1.10200,1.10207,1.10200,1.10205,0
2020/01/29,10:20:00,1.10206,1.10206,1.10204,1.10204,0
2020/01/29,10:21:00,1.10203,1.10204,1.10202,1.10202,0
2020/01/29,10:22:00,1.10203,1.10207,1.10203,1.10206,0
2020/01/29,10:23:00,1.10205,1.10206,1.10202,1.10203,0
2020/01/29,10:24:00,1.10202,1.10203,1.10202,1.10202,0
2020/01/29,10:25:00,1.10203,1.10203,1.10197,1.10197,0
2020/01/29,10:26:00,1.10196,1.10196,1.10192,1.10195,0
2020/01/29,10:27:00,1.10194,1.10195,1.10190,1.10191,0
2020/01/29,10:28:00,1.10191,1.10194,1.10191,1.10194,0
2020/01/29,10:29:00,1.10194,1.10196,1.10193,1.10195,0
2020/01/29,10:30:00,1.10196,1.10196,1.10192,1.10192,0
2020/01/29,10:31:00,1.10191,1.10191,1.10186,1.10191,0
2020/01/29,10:32:00,1.10191,1.10196,1.10191,1.10195,0
2020/01/29,10:33:00,1.10196,1.10196,1.10194,1.10195,0
2020/01/29,10:34:00,1.10196,1.10196,1.10194,1.10194,0
2020/01/29,10:35:00,1.10193,1.10193,1.10191,1.10191,0
2020/01/29,10:36:00,1.10192,1.10192,1.10192,1.10192,0
2020/01/29,10:37:00,1.10192,1.10192,1.10190,1.10190,0
2020/01/29,10:38:00,1.10190,1.10190,1.10190,1.10190,0
2020/01/29,10:39:00,1.10190,1.10190,1.10186,1.10187,0
2020/01/29,10:40:00,1.10187,1.10187,1.10187,1.10187,0
2020/01/29,10:41:00,1.10187,1.10187,1.10179,1.10180,0
2020/01/29,10:42:00,1.10179,1.10180,1.10172,1.10173,0
2020/01/29,10:43:00,1.10173,1.10177,1.10173,1.10177,0
2020/01/29,10:44:00,1.10177,1.10179,1.10172,1.10178,0
2020/01/29,10:45:00,1.10178,1.10178,1.10177,1.10178,0
2020/01/29,10:46:00,1.10179,1.10179,1.10176,1.10178,0
2020/01/29,10:47:00,1.10177,1.10177,1.10173,1.10173,0
2020/01/29,10:48:00,1.10174,1.10178,1.10174,1.10178,0
2020/01/29,10:49:00,1.10177,1.10178,1.10177,1.10178,0
2020/01/29,10:50:00,1.10177,1.10177,1.10172,1.10173,0
2020/01/29,10:51:00,1.10173,1.10175,1.10171,1.10171,0
2020/01/29,10:52:00,1.10172,1.10175,1.10170,1.10171,0
2020/01/29,10:53:00,1.10170,1.10173,1.10170,1.10171,0
2020/01/29,10:54:00,1.10172,1.10173,1.10168,1.10168,0
2020/01/29,10:55:00,1.10167,1.10168,1.10166,1.10167,0
2020/01/29,10:56:00,1.10168,1.10168,1.10168,1.10168,0
2020/01/29,10:57:00,1.10168,1.10176,1.10168,1.10169,0
2020/01/29,10:58:00,1.10170,1.10170,1.10167,1.10167,0
2020/01/29,10:59:00,1.10168,1.10169,1.10167,1.10169,0
2020/01/29,11:00:00,1.10169,1.10171,1.10163,1.10169,0
2020/01/29,11:01:00,1.10168,1.10168,1.10158,1.10158,0
2020/01/29,11:02:00,1.10159,1.10163,1.10159,1.10159,0
2020/01/29,11:03:00,1.10159,1.10160,1.10155,1.10159,0
2020/01/29,11:04:00,1.10159,1.10160,1.10157,1.10158,0
2020/01/29,11:05:00,1.10158,1.10165,1.10158,1.10163,0
2020/01/29,11:06:00,1.10163,1.10167,1.10163,1.10167,0
2020/01/29,11:07:00,1.10167,1.10167,1.10163,1.10163,0
2020/01/29,11:08:00,1.10163,1.10164,1.10161,1.10164,0
2020/01/29,11:09:00,1.10164,1.10169,1.10164,1.10167,0
2020/01/29,11:10:00,1.10168,1.10170,1.10168,1.10169,0
2020/01/29,11:11:00,1.10168,1.10168,1.10165,1.10166,0
2020/01/29,11:12:00,1.10165,1.10168,1.10165,1.10168,0
2020/01/29,11:13:00,1.10168,1.10171,1.10168,1.10170,0
2020/01/29,11:14:00,1.10171,1.10171,1.10167,1.10168,0
2020/01/29,11:15:00,1.10168,1.10168,1.10168,1.10168,0
2020/01/29,11:16:00,1.10168,1.10169,1.10168,1.10168,0
2020/01/29,11:17:00,1.10168,1.10168,1.10157,1.10161,0
2020/01/29,11:18:00,1.10160,1.10160,1.10158,1.10158,0
2020/01/29,11:19:00,1.10158,1.10158,1.10155,1.10157,0
2020/01/29,11:20:00,1.10156,1.10156,1.10155,1.10155,0
2020/01/29,11:21:00,1.10155,1.10156,1.10155,1.10156,0
2020/01/29,11:22:00,1.10157,1.10160,1.10157,1.10158,0
2020/01/29,11:23:00,1.10157,1.10158,1.10153,1.10153,0
2020/01/29,11:24:00,1.10153,1.10154,1.10152,1.10153,0
2020/01/29,11:25:00,1.10154,1.10156,1.10153,1.10155,0
2020/01/29,11:26:00,1.10155,1.10158,1.10155,1.10157,0
2020/01/29,11:27:00,1.10156,1.10157,1.10155,1.10157,0
2020/01/29,11:28:00,1.10158,1.10161,1.10158,1.10158,0
2020/01/29,11:29:00,1.10159,1.10159,1.10155,1.10156,0
2020/01/29,11:30:00,1.10155,1.10157,1.10155,1.10157,0
2020/01/29,11:31:00,1.10156,1.10158,1.10156,1.10158,0
2020/01/29,11:32:00,1.10158,1.10159,1.10158,1.10159,0
2020/01/29,11:33:00,1.10159,1.10159,1.10158,1.10158,0
2020/01/29,11:34:00,1.10156,1.10158,1.10156,1.10158,0
2020/01/29,11:35:00,1.10158,1.10159,1.10157,1.10158,0
2020/01/29,11:37:00,1.10158,1.10164,1.10158,1.10164,0
2020/01/29,11:38:00,1.10164,1.10164,1.10162,1.10162,0
2020/01/29,11:39:00,1.10161,1.10162,1.10157,1.10157,0
2020/01/29,11:40:00,1.10157,1.10161,1.10157,1.10161,0
2020/01/29,11:41:00,1.10160,1.10162,1.10159,1.10162,0
2020/01/29,11:42:00,1.10161,1.10161,1.10161,1.10161,0
2020/01/29,11:43:00,1.10161,1.10161,1.10160,1.10161,0
2020/01/29,11:44:00,1.10161,1.10163,1.10161,1.10163,0
2020/01/29,11:45:00,1.10162,1.10164,1.10162,1.10163,0
2020/01/29,11:46:00,1.10164,1.10165,1.10162,1.10162,0
2020/01/29,11:47:00,1.10161,1.10161,1.10156,1.10157,0
2020/01/29,11:48:00,1.10156,1.10156,1.10155,1.10155,0
2020/01/29,11:49:00,1.10156,1.10156,1.10155,1.10156,0
2020/01/29,11:50:00,1.10156,1.10156,1.10155,1.10156,0
2020/01/29,11:51:00,1.10154,1.10154,1.10152,1.10153,0
2020/01/29,11:52:00,1.10154,1.10157,1.10154,1.10157,0
2020/01/29,11:53:00,1.10156,1.10157,1.10156,1.10157,0
2020/01/29,11:54:00,1.10156,1.10157,1.10155,1.10156,0
2020/01/29,11:55:00,1.10156,1.10157,1.10156,1.10156,0
2020/01/29,11:56:00,1.10156,1.10157,1.10156,1.10157,0
2020/01/29,11:57:00,1.10158,1.10162,1.10158,1.10161,0
2020/01/29,11:58:00,1.10161,1.10161,1.10161,1.10161,0
2020/01/29,11:59:00,1.10161,1.10163,1.10161,1.10162,0
2020/01/29,12:00:00,1.10162,1.10166,1.10162,1.10165,0
2020/01/29,12:01:00,1.10165,1.10167,1.10165,1.10167,0
2020/01/29,12:02:00,1.10167,1.10167,1.10167,1.10167,0
2020/01/29,12:03:00,1.10167,1.10167,1.10166,1.10166,0
2020/01/29,12:04:00,1.10166,1.10166,1.10166,1.10166,0
2020/01/29,12:05:00,1.10168,1.10168,1.10166,1.10167,0
2020/01/29,12:06:00,1.10166,1.10167,1.10163,1.10167,0
2020/01/29,12:07:00,1.10167,1.10170,1.10167,1.10168,0
2020/01/29,12:08:00,1.10167,1.10168,1.10167,1.10168,0
2020/01/29,12:09:00,1.10168,1.10173,1.10168,1.10173,0
2020/01/29,12:10:00,1.10173,1.10173,1.10172,1.10172,0
2020/01/29,12:11:00,1.10172,1.10172,1.10171,1.10172,0
2020/01/29,12:12:00,1.10171,1.10172,1.10167,1.10167,0
2020/01/29,12:13:00,1.10165,1.10165,1.10157,1.10160,0
2020/01/29,12:14:00,1.10159,1.10161,1.10156,1.10157,0
2020/01/29,12:15:00,1.10157,1.10158,1.10157,1.10158,0
2020/01/29,12:16:00,1.10158,1.10159,1.10158,1.10158,0
2020/01/29,12:17:00,1.10159,1.10159,1.10157,1.10157,0
2020/01/29,12:18:00,1.10158,1.10162,1.10158,1.10162,0
2020/01/29,12:19:00,1.10161,1.10162,1.10158,1.10158,0
2020/01/29,12:20:00,1.10159,1.10159,1.10153,1.10153,0
2020/01/29,12:21:00,1.10153,1.10155,1.10153,1.10153,0
2020/01/29,12:22:00,1.10154,1.10155,1.10150,1.10150,0
2020/01/29,12:23:00,1.10151,1.10152,1.10151,1.10151,0
2020/01/29,12:24:00,1.10152,1.10152,1.10151,1.10151,0
2020/01/29,12:25:00,1.10151,1.10152,1.10150,1.10150,0
2020/01/29,12:26:00,1.10151,1.10151,1.10146,1.10147,0
2020/01/29,12:27:00,1.10146,1.10147,1.10146,1.10146,0
2020/01/29,12:28:00,1.10147,1.10151,1.10146,1.10147,0
2020/01/29,12:29:00,1.10147,1.10147,1.10147,1.10147,0
2020/01/29,12:30:00,1.10147,1.10147,1.10146,1.10146,0
2020/01/29,12:31:00,1.10145,1.10146,1.10145,1.10146,0
2020/01/29,12:32:00,1.10146,1.10146,1.10140,1.10141,0
2020/01/29,12:33:00,1.10140,1.10140,1.10130,1.10135,0
2020/01/29,12:34:00,1.10136,1.10141,1.10136,1.10141,0
2020/01/29,12:35:00,1.10141,1.10141,1.10137,1.10137,0
2020/01/29,12:36:00,1.10138,1.10139,1.10138,1.10139,0
2020/01/29,12:37:00,1.10139,1.10139,1.10135,1.10138,0
2020/01/29,12:38:00,1.10138,1.10141,1.10137,1.10138,0
2020/01/29,12:39:00,1.10140,1.10140,1.10134,1.10138,0
2020/01/29,12:40:00,1.10138,1.10144,1.10138,1.10144,0
2020/01/29,12:41:00,1.10143,1.10147,1.10143,1.10147,0
2020/01/29,12:42:00,1.10147,1.10148,1.10143,1.10143,0
2020/01/29,12:43:00,1.10142,1.10147,1.10142,1.10147,0
2020/01/29,12:44:00,1.10147,1.10147,1.10147,1.10147,0
2020/01/29,12:45:00,1.10147,1.10147,1.10147,1.10147,0
2020/01/29,12:46:00,1.10147,1.10147,1.10147,1.10147,0
2020/01/29,12:47:00,1.10147,1.10147,1.10147,1.10147,0
2020/01/29,12:48:00,1.10147,1.10148,1.10147,1.10147,0
2020/01/29,12:49:00,1.10147,1.10148,1.10146,1.10146,0
2020/01/29,12:50:00,1.10146,1.10150,1.10146,1.10150,0
2020/01/29,12:51:00,1.10150,1.10150,1.10148,1.10149,0
2020/01/29,12:52:00,1.10149,1.10149,1.10148,1.10148,0
2020/01/29,12:53:00,1.10148,1.10148,1.10144,1.10144,0
2020/01/29,12:54:00,1.10144,1.10144,1.10138,1.10139,0
2020/01/29,12:55:00,1.10139,1.10143,1.10139,1.10143,0
2020/01/29,12:56:00,1.10143,1.10143,1.10142,1.10143,0
2020/01/29,12:57:00,1.10143,1.10143,1.10143,1.10143,0
2020/01/29,12:58:00,1.10143,1.10145,1.10139,1.10141,0
2020/01/29,12:59:00,1.10140,1.10141,1.10136,1.10139,0
2020/01/29,13:00:00,1.10139,1.10144,1.10135,1.10143,0
2020/01/29,13:01:00,1.10142,1.10142,1.10133,1.10137,0
2020/01/29,13:02:00,1.10136,1.10137,1.10136,1.10137,0
2020/01/29,13:03:00,1.10137,1.10141,1.10133,1.10134,0
2020/01/29,13:04:00,1.10134,1.10134,1.10129,1.10133,0
2020/01/29,13:05:00,1.10133,1.10135,1.10133,1.10133,0
2020/01/29,13:06:00,1.10133,1.10133,1.10132,1.10132,0
2020/01/29,13:07:00,1.10134,1.10134,1.10129,1.10129,0
2020/01/29,13:08:00,1.10130,1.10132,1.10129,1.10132,0
2020/01/29,13:09:00,1.10131,1.10133,1.10131,1.10133,0
2020/01/29,13:10:00,1.10133,1.10133,1.10132,1.10133,0
2020/01/29,13:11:00,1.10134,1.10134,1.10134,1.10134,0
2020/01/29,13:12:00,1.10135,1.10138,1.10134,1.10138,0
2020/01/29,13:13:00,1.10138,1.10139,1.10138,1.10138,0
2020/01/29,13:14:00,1.10138,1.10139,1.10138,1.10138,0
2020/01/29,13:15:00,1.10138,1.10138,1.10138,1.10138,0
2020/01/29,13:16:00,1.10138,1.10138,1.10138,1.10138,0
2020/01/29,13:17:00,1.10139,1.10139,1.10139,1.10139,0
2020/01/29,13:18:00,1.10138,1.10139,1.10138,1.10139,0
2020/01/29,13:19:00,1.10138,1.10139,1.10138,1.10139,0
2020/01/29,13:20:00,1.10139,1.10144,1.10139,1.10143,0
2020/01/29,13:21:00,1.10142,1.10142,1.10142,1.10142,0
2020/01/29,13:22:00,1.10142,1.10142,1.10142,1.10142,0
2020/01/29,13:23:00,1.10142,1.10142,1.10142,1.10142,0
2020/01/29,13:24:00,1.10142,1.10144,1.10142,1.10144,0
2020/01/29,13:25:00,1.10143,1.10144,1.10143,1.10144,0
2020/01/29,13:26:00,1.10144,1.10144,1.10143,1.10143,0
2020/01/29,13:27:00,1.10144,1.10144,1.10143,1.10143,0
2020/01/29,13:28:00,1.10142,1.10143,1.10142,1.10143,0
2020/01/29,13:29:00,1.10143,1.10143,1.10143,1.10143,0
2020/01/29,13:31:00,1.10142,1.10147,1.10142,1.10147,0
2020/01/29,13:32:00,1.10147,1.10147,1.10145,1.10146,0
2020/01/29,13:33:00,1.10146,1.10146,1.10142,1.10142,0
2020/01/29,13:34:00,1.10142,1.10143,1.10132,1.10133,0
2020/01/29,13:35:00,1.10132,1.10136,1.10132,1.10132,0
2020/01/29,13:36:00,1.10131,1.10132,1.10131,1.10132,0
2020/01/29,13:37:00,1.10132,1.10135,1.10132,1.10132,0
2020/01/29,13:38:00,1.10132,1.10134,1.10131,1.10132,0
2020/01/29,13:40:00,1.10133,1.10133,1.10131,1.10131,0
2020/01/29,13:41:00,1.10132,1.10134,1.10132,1.10132,0
2020/01/29,13:42:00,1.10132,1.10132,1.10132,1.10132,0
2020/01/29,13:43:00,1.10131,1.10132,1.10131,1.10131,0
2020/01/29,13:44:00,1.10132,1.10133,1.10131,1.10132,0
2020/01/29,13:45:00,1.10131,1.10131,1.10131,1.10131,0
2020/01/29,13:46:00,1.10131,1.10132,1.10131,1.10131,0
2020/01/29,13:47:00,1.10131,1.10135,1.10131,1.10135,0
2020/01/29,13:48:00,1.10136,1.10136,1.10130,1.10132,0
2020/01/29,13:49:00,1.10130,1.10134,1.10130,1.10134,0
2020/01/29,13:50:00,1.10133,1.10134,1.10132,1.10133,0
2020/01/29,13:51:00,1.10134,1.10135,1.10132,1.10134,0
2020/01/29,13:52:00,1.10134,1.10134,1.10133,1.10133,0
2020/01/29,13:53:00,1.10134,1.10134,1.10132,1.10134,0
2020/01/29,13:54:00,1.10134,1.10135,1.10133,1.10134,0
2020/01/29,13:55:00,1.10133,1.10133,1.10130,1.10132,0
2020/01/29,13:56:00,1.10132,1.10135,1.10132,1.10133,0
2020/01/29,13:57:00,1.10133,1.10135,1.10133,1.10134,0
2020/01/29,13:58:00,1.10133,1.10135,1.10133,1.10134,0
2020/01/29,13:59:00,1.10133,1.10135,1.10131,1.10133,0
2020/01/29,14:00:00,1.10134,1.10135,1.10133,1.10135,0
2020/01/29,14:01:00,1.10134,1.10135,1.10133,1.10134,0
2020/01/29,14:02:00,1.10134,1.10136,1.10133,1.10134,0
2020/01/29,14:03:00,1.10134,1.10136,1.10133,1.10134,0
2020/01/29,14:04:00,1.10134,1.10134,1.10133,1.10133,0
2020/01/29,14:05:00,1.10132,1.10133,1.10132,1.10133,0
2020/01/29,14:07:00,1.10132,1.10133,1.10132,1.10133,0
2020/01/29,14:09:00,1.10132,1.10136,1.10132,1.10134,0
2020/01/29,14:10:00,1.10134,1.10134,1.10133,1.10133,0
2020/01/29,14:11:00,1.10134,1.10134,1.10134,1.10134,0
2020/01/29,14:12:00,1.10133,1.10135,1.10133,1.10134,0
2020/01/29,14:13:00,1.10133,1.10133,1.10132,1.10133,0
2020/01/29,14:14:00,1.10133,1.10135,1.10132,1.10133,0
2020/01/29,14:15:00,1.10132,1.10133,1.10132,1.10133,0
2020/01/29,14:16:00,1.10132,1.10133,1.10132,1.10133,0
2020/01/29,14:17:00,1.10133,1.10133,1.10128,1.10128,0
2020/01/29,14:18:00,1.10128,1.10128,1.10117,1.10118,0
2020/01/29,14:19:00,1.10117,1.10118,1.10115,1.10116,0
2020/01/29,14:20:00,1.10116,1.10117,1.10116,1.10117,0
2020/01/29,14:21:00,1.10118,1.10118,1.10117,1.10117,0
2020/01/29,14:22:00,1.10118,1.10118,1.10117,1.10118,0
2020/01/29,14:23:00,1.10118,1.10121,1.10118,1.10121,0
2020/01/29,14:24:00,1.10122,1.10123,1.10121,1.10121,0
2020/01/29,14:25:00,1.10121,1.10122,1.10121,1.10121,0
2020/01/29,14:26:00,1.10122,1.10122,1.10121,1.10121,0
2020/01/29,14:27:00,1.10122,1.10126,1.10122,1.10126,0
2020/01/29,14:28:00,1.10126,1.10126,1.10125,1.10125,0
2020/01/29,14:29:00,1.10125,1.10125,1.10120,1.10121,0
2020/01/29,14:30:00,1.10122,1.10122,1.10114,1.10117,0
2020/01/29,14:31:00,1.10117,1.10125,1.10117,1.10125,0
2020/01/29,14:32:00,1.10125,1.10126,1.10125,1.10126,0
2020/01/29,14:33:00,1.10126,1.10127,1.10126,1.10126,0
2020/01/29,14:34:00,1.10126,1.10131,1.10126,1.10131,0
2020/01/29,14:36:00,1.10132,1.10132,1.10132,1.10132,0
2020/01/29,14:38:00,1.10132,1.10138,1.10132,1.10138,0
2020/01/29,14:39:00,1.10138,1.10138,1.10138,1.10138,0
2020/01/29,14:40:00,1.10137,1.10139,1.10137,1.10139,0
2020/01/29,14:41:00,1.10138,1.10138,1.10137,1.10138,0
2020/01/29,14:42:00,1.10139,1.10139,1.10139,1.10139,0
2020/01/29,14:43:00,1.10139,1.10140,1.10139,1.10140,0
2020/01/29,14:44:00,1.10139,1.10139,1.10138,1.10139,0
2020/01/29,14:45:00,1.10139,1.10139,1.10139,1.10139,0
2020/01/29,14:46:00,1.10139,1.10139,1.10139,1.10139,0
2020/01/29,14:47:00,1.10139,1.10144,1.10139,1.10144,0
2020/01/29,14:48:00,1.10144,1.10148,1.10144,1.10148,0
2020/01/29,14:49:00,1.10146,1.10146,1.10146,1.10146,0
2020/01/29,14:50:00,1.10147,1.10148,1.10146,1.10147,0
2020/01/29,14:51:00,1.10147,1.10151,1.10147,1.10151,0
2020/01/29,14:52:00,1.10151,1.10151,1.10151,1.10151,0
2020/01/29,14:53:00,1.10151,1.10154,1.10151,1.10152,0
2020/01/29,14:54:00,1.10152,1.10153,1.10152,1.10153,0
2020/01/29,14:55:00,1.10153,1.10154,1.10153,1.10154,0
2020/01/29,14:56:00,1.10153,1.10154,1.10153,1.10154,0
2020/01/29,14:57:00,1.10154,1.10158,1.10151,1.10152,0
2020/01/29,14:58:00,1.10151,1.10154,1.10151,1.10152,0
2020/01/29,14:59:00,1.10152,1.10152,1.10147,1.10148,0
2020/01/29,15:00:00,1.10148,1.10153,1.10147,1.10152,0
2020/01/29,15:01:00,1.10152,1.10157,1.10152,1.10157,0
2020/01/29,15:02:00,1.10158,1.10160,1.10157,1.10157,0
2020/01/29,15:03:00,1.10158,1.10158,1.10151,1.10154,0
2020/01/29,15:04:00,1.10153,1.10153,1.10151,1.10152,0
2020/01/29,15:05:00,1.10152,1.10153,1.10147,1.10153,0
2020/01/29,15:06:00,1.10153,1.10153,1.10152,1.10152,0
2020/01/29,15:07:00,1.10152,1.10153,1.10151,1.10152,0
2020/01/29,15:08:00,1.10151,1.10153,1.10149,1.10152,0
2020/01/29,15:09:00,1.10152,1.10152,1.10152,1.10152,0
2020/01/29,15:10:00,1.10152,1.10158,1.10152,1.10158,0
2020/01/29,15:11:00,1.10158,1.10163,1.10155,1.10163,0
2020/01/29,15:12:00,1.10163,1.10164,1.10162,1.10164,0
2020/01/29,15:13:00,1.10163,1.10163,1.10157,1.10159,0
2020/01/29,15:14:00,1.10159,1.10159,1.10157,1.10157,0
2020/01/29,15:15:00,1.10157,1.10162,1.10157,1.10158,0
2020/01/29,15:16:00,1.10158,1.10160,1.10158,1.10159,0
2020/01/29,15:17:00,1.10159,1.10159,1.10154,1.10156,0
2020/01/29,15:18:00,1.10156,1.10157,1.10154,1.10154,0
2020/01/29,15:19:00,1.10154,1.10156,1.10153,1.10155,0
2020/01/29,15:20:00,1.10156,1.10164,1.10153,1.10162,0
2020/01/29,15:21:00,1.10162,1.10167,1.10162,1.10166,0
2020/01/29,15:22:00,1.10166,1.10166,1.10163,1.10164,0
2020/01/29,15:23:00,1.10165,1.10167,1.10162,1.10162,0
2020/01/29,15:24:00,1.10162,1.10162,1.10160,1.10162,0
2020/01/29,15:25:00,1.10162,1.10162,1.10161,1.10162,0
2020/01/29,15:26:00,1.10162,1.10167,1.10162,1.10164,0
2020/01/29,15:27:00,1.10164,1.10167,1.10163,1.10163,0
2020/01/29,15:28:00,1.10163,1.10163,1.10161,1.10161,0
2020/01/29,15:29:00,1.10161,1.10163,1.10159,1.10162,0
2020/01/29,15:30:00,1.10162,1.10163,1.10162,1.10163,0
2020/01/29,15:31:00,1.10162,1.10163,1.10161,1.10162,0
2020/01/29,15:32:00,1.10161,1.10163,1.10160,1.10160,0
2020/01/29,15:33:00,1.10160,1.10162,1.10160,1.10161,0
2020/01/29,15:34:00,1.10161,1.10161,1.10159,1.10160,0
2020/01/29,15:35:00,1.10161,1.10161,1.10159,1.10160,0
2020/01/29,15:36:00,1.10161,1.10161,1.10159,1.10159,0
2020/01/29,15:37:00,1.10160,1.10160,1.10159,1.10159,0
2020/01/29,15:38:00,1.10159,1.10160,1.10159,1.10160,0
2020/01/29,15:39:00,1.10160,1.10161,1.10159,1.10161,0
2020/01/29,15:40:00,1.10161,1.10164,1.10161,1.10162,0
2020/01/29,15:41:00,1.10161,1.10162,1.10160,1.10161,0
2020/01/29,15:42:00,1.10160,1.10163,1.10159,1.10159,0
2020/01/29,15:43:00,1.10160,1.10160,1.10159,1.10159,0
2020/01/29,15:44:00,1.10159,1.10161,1.10159,1.10159,0
2020/01/29,15:45:00,1.10159,1.10162,1.10159,1.10161,0
2020/01/29,15:46:00,1.10162,1.10162,1.10161,1.10162,0
2020/01/29,15:47:00,1.10162,1.10167,1.10162,1.10166,0
2020/01/29,15:48:00,1.10166,1.10167,1.10165,1.10165,0
2020/01/29,15:49:00,1.10164,1.10166,1.10162,1.10166,0
2020/01/29,15:50:00,1.10165,1.10165,1.10164,1.10164,0
2020/01/29,15:51:00,1.10165,1.10165,1.10164,1.10165,0
2020/01/29,15:52:00,1.10166,1.10166,1.10164,1.10165,0
2020/01/29,15:53:00,1.10165,1.10165,1.10165,1.10165,0
2020/01/29,15:54:00,1.10164,1.10164,1.10164,1.10164,0
2020/01/29,15:55:00,1.10164,1.10164,1.10149,1.10149,0
2020/01/29,15:56:00,1.10149,1.10155,1.10149,1.10155,0
2020/01/29,15:57:00,1.10155,1.10155,1.10149,1.10153,0
2020/01/29,15:58:00,1.10154,1.10154,1.10149,1.10149,0
2020/01/29,15:59:00,1.10150,1.10151,1.10148,1.10149,0
2020/01/29,16:00:00,1.10150,1.10150,1.10148,1.10149,0
2020/01/29,16:01:00,1.10149,1.10152,1.10131,1.10135,0
2020/01/29,16:02:00,1.10134,1.10135,1.10128,1.10130,0
2020/01/29,16:03:00,1.10129,1.10129,1.10113,1.10121,0
2020/01/29,16:04:00,1.10121,1.10122,1.10115,1.10122,0
2020/01/29,16:05:00,1.10122,1.10126,1.10110,1.10116,0
2020/01/29,16:06:00,1.10116,1.10124,1.10116,1.10118,0
2020/01/29,16:07:00,1.10118,1.10122,1.10118,1.10122,0
2020/01/29,16:08:00,1.10121,1.10122,1.10112,1.10114,0
2020/01/29,16:09:00,1.10114,1.10114,1.10095,1.10102,0
2020/01/29,16:10:00,1.10101,1.10105,1.10101,1.10101,0
2020/01/29,16:11:00,1.10101,1.10101,1.10090,1.10094,0
2020/01/29,16:12:00,1.10095,1.10107,1.10095,1.10107,0
2020/01/29,16:13:00,1.10107,1.10107,1.10088,1.10090,0
2020/01/29,16:14:00,1.10090,1.10099,1.10090,1.10096,0
2020/01/29,16:15:00,1.10095,1.10097,1.10092,1.10096,0
2020/01/29,16:16:00,1.10097,1.10097,1.10091,1.10091,0
2020/01/29,16:17:00,1.10090,1.10090,1.10074,1.10075,0
2020/01/29,16:18:00,1.10075,1.10075,1.10068,1.10070,0
2020/01/29,16:19:00,1.10070,1.10081,1.10068,1.10071,0
2020/01/29,16:20:00,1.10071,1.10072,1.10066,1.10066,0
2020/01/29,16:21:00,1.10067,1.10069,1.10065,1.10066,0
2020/01/29,16:22:00,1.10067,1.10067,1.10056,1.10057,0
2020/01/29,16:23:00,1.10058,1.10068,1.10057,1.10067,0
2020/01/29,16:24:00,1.10067,1.10067,1.10061,1.10067,0
2020/01/29,16:25:00,1.10066,1.10067,1.10060,1.10066,0
2020/01/29,16:26:00,1.10066,1.10067,1.10065,1.10067,0
2020/01/29,16:27:00,1.10067,1.10067,1.10065,1.10066,0
2020/01/29,16:28:00,1.10067,1.10068,1.10058,1.10059,0
2020/01/29,16:29:00,1.10058,1.10068,1.10045,1.10068,0
2020/01/29,16:30:00,1.10068,1.10068,1.10055,1.10061,0
2020/01/29,16:31:00,1.10060,1.10067,1.10058,1.10061,0
2020/01/29,16:32:00,1.10060,1.10060,1.10047,1.10050,0
2020/01/29,16:33:00,1.10052,1.10064,1.10052,1.10062,0
2020/01/29,16:34:00,1.10062,1.10064,1.10057,1.10057,0
2020/01/29,16:35:00,1.10057,1.10059,1.10054,1.10054,0
2020/01/29,16:36:00,1.10054,1.10064,1.10051,1.10063,0
2020/01/29,16:37:00,1.10063,1.10063,1.10053,1.10054,0
2020/01/29,16:38:00,1.10053,1.10061,1.10052,1.10052,0
2020/01/29,16:39:00,1.10053,1.10054,1.10044,1.10047,0
2020/01/29,16:40:00,1.10046,1.10055,1.10046,1.10054,0
2020/01/29,16:41:00,1.10054,1.10057,1.10046,1.10049,0
2020/01/29,16:42:00,1.10050,1.10056,1.10049,1.10052,0
2020/01/29,16:43:00,1.10051,1.10056,1.10047,1.10053,0
2020/01/29,16:44:00,1.10052,1.10064,1.10049,1.10064,0
2020/01/29,16:45:00,1.10063,1.10064,1.10050,1.10050,0
2020/01/29,16:46:00,1.10049,1.10051,1.10042,1.10045,0
2020/01/29,16:47:00,1.10044,1.10050,1.10037,1.10042,0
2020/01/29,16:48:00,1.10042,1.10042,1.10037,1.10039,0
2020/01/29,16:49:00,1.10041,1.10041,1.10030,1.10034,0
2020/01/29,16:50:00,1.10034,1.10034,1.10030,1.10033,0
2020/01/29,16:51:00,1.10034,1.10048,1.10034,1.10047,0
2020/01/29,16:52:00,1.10046,1.10050,1.10041,1.10050,0
2020/01/29,16:53:00,1.10051,1.10054,1.10041,1.10042,0
2020/01/29,16:54:00,1.10042,1.10042,1.10039,1.10041,0
2020/01/29,16:55:00,1.10041,1.10041,1.10037,1.10040,0
2020/01/29,16:56:00,1.10039,1.10039,1.10032,1.10035,0
2020/01/29,16:57:00,1.10035,1.10044,1.10034,1.10039,0
2020/01/29,16:58:00,1.10037,1.10042,1.10034,1.10036,0
2020/01/29,16:59:00,1.10037,1.10055,1.10037,1.10055,0
2020/01/29,17:00:00,1.10055,1.10060,1.10054,1.10057,0
2020/01/29,17:01:00,1.10058,1.10060,1.10049,1.10054,0
2020/01/29,17:02:00,1.10054,1.10057,1.10044,1.10054,0
2020/01/29,17:03:00,1.10055,1.10063,1.10055,1.10058,0
2020/01/29,17:04:00,1.10057,1.10075,1.10056,1.10063,0
2020/01/29,17:05:00,1.10062,1.10064,1.10056,1.10064,0
2020/01/29,17:06:00,1.10064,1.10066,1.10060,1.10064,0
2020/01/29,17:07:00,1.10063,1.10063,1.10037,1.10039,0
2020/01/29,17:08:00,1.10038,1.10050,1.10031,1.10044,0
2020/01/29,17:09:00,1.10043,1.10046,1.10035,1.10036,0
2020/01/29,17:10:00,1.10036,1.10051,1.10036,1.10045,0
2020/01/29,17:11:00,1.10045,1.10046,1.10026,1.10037,0
2020/01/29,17:12:00,1.10036,1.10041,1.10031,1.10031,0
2020/01/29,17:13:00,1.10032,1.10033,1.10032,1.10032,0
2020/01/29,17:14:00,1.10032,1.10032,1.10023,1.10026,0
2020/01/29,17:15:00,1.10026,1.10027,1.10024,1.10026,0
2020/01/29,17:16:00,1.10027,1.10034,1.10024,1.10028,0
2020/01/29,17:17:00,1.10028,1.10036,1.10018,1.10030,0
2020/01/29,17:18:00,1.10029,1.10036,1.10028,1.10034,0
2020/01/29,17:19:00,1.10034,1.10037,1.10027,1.10037,0
2020/01/29,17:20:00,1.10037,1.10037,1.10037,1.10037,0
2020/01/29,17:21:00,1.10036,1.10038,1.10033,1.10033,0
2020/01/29,17:22:00,1.10033,1.10037,1.10033,1.10033,0
2020/01/29,17:23:00,1.10034,1.10044,1.10033,1.10043,0
2020/01/29,17:24:00,1.10043,1.10047,1.10038,1.10038,0
2020/01/29,17:25:00,1.10036,1.10043,1.10032,1.10041,0
2020/01/29,17:26:00,1.10041,1.10041,1.10027,1.10027,0
2020/01/29,17:27:00,1.10027,1.10027,1.10021,1.10024,0
2020/01/29,17:28:00,1.10023,1.10034,1.10023,1.10033,0
2020/01/29,17:29:00,1.10034,1.10045,1.10033,1.10043,0
2020/01/29,17:30:00,1.10043,1.10069,1.10043,1.10065,0
2020/01/29,17:31:00,1.10066,1.10077,1.10061,1.10074,0
2020/01/29,17:32:00,1.10073,1.10076,1.10069,1.10073,0
2020/01/29,17:33:00,1.10073,1.10073,1.10041,1.10042,0
2020/01/29,17:34:00,1.10042,1.10047,1.10031,1.10047,0
2020/01/29,17:35:00,1.10047,1.10057,1.10044,1.10053,0
2020/01/29,17:36:00,1.10052,1.10055,1.10046,1.10046,0
2020/01/29,17:37:00,1.10045,1.10049,1.10030,1.10047,0
2020/01/29,17:38:00,1.10047,1.10047,1.10034,1.10037,0
2020/01/29,17:39:00,1.10037,1.10050,1.10037,1.10050,0
2020/01/29,17:40:00,1.10050,1.10060,1.10049,1.10049,0
2020/01/29,17:41:00,1.10049,1.10061,1.10049,1.10058,0
2020/01/29,17:42:00,1.10057,1.10059,1.10053,1.10054,0
2020/01/29,17:43:00,1.10056,1.10058,1.10050,1.10056,0
2020/01/29,17:44:00,1.10055,1.10059,1.10051,1.10053,0
2020/01/29,17:45:00,1.10052,1.10058,1.10051,1.10057,0
2020/01/29,17:46:00,1.10057,1.10064,1.10053,1.10053,0
2020/01/29,17:47:00,1.10052,1.10054,1.10047,1.10054,0
2020/01/29,17:48:00,1.10055,1.10060,1.10045,1.10059,0
2020/01/29,17:49:00,1.10059,1.10059,1.10053,1.10053,0
2020/01/29,17:50:00,1.10053,1.10053,1.10047,1.10052,0
2020/01/29,17:51:00,1.10053,1.10062,1.10048,1.10050,0
2020/01/29,17:52:00,1.10049,1.10050,1.10044,1.10045,0
2020/01/29,17:53:00,1.10045,1.10047,1.10041,1.10043,0
2020/01/29,17:54:00,1.10044,1.10044,1.10029,1.10029,0
2020/01/29,17:55:00,1.10028,1.10028,1.10004,1.10006,0
2020/01/29,17:56:00,1.10007,1.10024,1.10007,1.10017,0
2020/01/29,17:57:00,1.10018,1.10020,1.10014,1.10014,0
2020/01/29,17:58:00,1.10015,1.10015,1.10000,1.10004,0
2020/01/29,17:59:00,1.10003,1.10024,1.10003,1.10024,0
2020/01/29,18:00:00,1.10023,1.10023,1.10013,1.10023,0
2020/01/29,18:01:00,1.10024,1.10030,1.10020,1.10030,0
2020/01/29,18:02:00,1.10031,1.10033,1.10011,1.10017,0
2020/01/29,18:03:00,1.10017,1.10017,1.10005,1.10007,0
2020/01/29,18:04:00,1.10008,1.10008,1.09963,1.09965,0
2020/01/29,18:05:00,1.09965,1.09975,1.09957,1.09969,0
2020/01/29,18:06:00,1.09970,1.09973,1.09959,1.09960,0
2020/01/29,18:07:00,1.09959,1.09965,1.09947,1.09952,0
2020/01/29,18:08:00,1.09952,1.09963,1.09947,1.09958,0
2020/01/29,18:09:00,1.09957,1.09977,1.09954,1.09973,0
2020/01/29,18:10:00,1.09974,1.09984,1.09973,1.09983,0
2020/01/29,18:11:00,1.09984,1.10004,1.09984,1.10004,0
2020/01/29,18:12:00,1.10004,1.10018,1.10003,1.10018,0
2020/01/29,18:13:00,1.10017,1.10027,1.10016,1.10025,0
2020/01/29,18:14:00,1.10025,1.10028,1.10017,1.10019,0
2020/01/29,18:15:00,1.10019,1.10039,1.10019,1.10037,0
2020/01/29,18:16:00,1.10036,1.10037,1.10030,1.10030,0
2020/01/29,18:17:00,1.10030,1.10032,1.10025,1.10030,0
2020/01/29,18:18:00,1.10031,1.10037,1.10028,1.10034,0
2020/01/29,18:19:00,1.10035,1.10044,1.10035,1.10043,0
2020/01/29,18:20:00,1.10042,1.10053,1.10039,1.10043,0
2020/01/29,18:21:00,1.10043,1.10054,1.10037,1.10037,0
2020/01/29,18:22:00,1.10037,1.10037,1.10013,1.10013,0
2020/01/29,18:23:00,1.10014,1.10021,1.10013,1.10017,0
2020/01/29,18:24:00,1.10016,1.10022,1.10013,1.10022,0
2020/01/29,18:25:00,1.10022,1.10033,1.10018,1.10029,0
2020/01/29,18:26:00,1.10029,1.10042,1.10029,1.10041,0
2020/01/29,18:27:00,1.10041,1.10048,1.10035,1.10045,0
2020/01/29,18:28:00,1.10044,1.10044,1.10033,1.10036,0
2020/01/29,18:29:00,1.10036,1.10045,1.10033,1.10045,0
2020/01/29,18:30:00,1.10045,1.10054,1.10043,1.10046,0
2020/01/29,18:31:00,1.10045,1.10048,1.10040,1.10040,0
2020/01/29,18:32:00,1.10040,1.10048,1.10037,1.10041,0
2020/01/29,18:33:00,1.10041,1.10053,1.10041,1.10053,0
2020/01/29,18:34:00,1.10053,1.10053,1.10043,1.10053,0
2020/01/29,18:35:00,1.10052,1.10052,1.10041,1.10042,0
2020/01/29,18:36:00,1.10042,1.10048,1.10042,1.10045,0
2020/01/29,18:37:00,1.10044,1.10045,1.10035,1.10035,0
2020/01/29,18:38:00,1.10035,1.10042,1.10034,1.10042,0
2020/01/29,18:39:00,1.10042,1.10044,1.10041,1.10042,0
2020/01/29,18:40:00,1.10042,1.10046,1.10038,1.10044,0
2020/01/29,18:41:00,1.10044,1.10044,1.10030,1.10033,0
2020/01/29,18:42:00,1.10033,1.10049,1.10033,1.10044,0
2020/01/29,18:43:00,1.10043,1.10043,1.10035,1.10041,0
2020/01/29,18:44:00,1.10041,1.10050,1.10041,1.10049,0
2020/01/29,18:45:00,1.10051,1.10060,1.10051,1.10056,0
2020/01/29,18:46:00,1.10056,1.10056,1.10032,1.10032,0
2020/01/29,18:47:00,1.10033,1.10035,1.10029,1.10029,0
2020/01/29,18:48:00,1.10030,1.10051,1.10030,1.10050,0
2020/01/29,18:49:00,1.10050,1.10058,1.10048,1.10048,0
2020/01/29,18:50:00,1.10048,1.10048,1.10042,1.10044,0
2020/01/29,18:51:00,1.10044,1.10048,1.10044,1.10048,0
2020/01/29,18:52:00,1.10049,1.10050,1.10049,1.10050,0
2020/01/29,18:53:00,1.10049,1.10049,1.10036,1.10036,0
2020/01/29,18:54:00,1.10037,1.10048,1.10037,1.10044,0
2020/01/29,18:55:00,1.10043,1.10043,1.10031,1.10032,0
2020/01/29,18:56:00,1.10032,1.10033,1.10029,1.10033,0
2020/01/29,18:57:00,1.10033,1.10033,1.10017,1.10017,0
2020/01/29,18:58:00,1.10018,1.10028,1.10018,1.10027,0
2020/01/29,18:59:00,1.10027,1.10032,1.10026,1.10030,0
2020/01/29,19:00:00,1.10030,1.10030,1.10020,1.10024,0
2020/01/29,19:01:00,1.10024,1.10031,1.10019,1.10023,0
2020/01/29,19:02:00,1.10024,1.10030,1.10023,1.10028,0
2020/01/29,19:03:00,1.10028,1.10034,1.10028,1.10034,0
2020/01/29,19:04:00,1.10033,1.10035,1.10029,1.10030,0
2020/01/29,19:05:00,1.10030,1.10035,1.10030,1.10035,0
2020/01/29,19:06:00,1.10036,1.10040,1.10034,1.10038,0
2020/01/29,19:07:00,1.10037,1.10037,1.10033,1.10033,0
2020/01/29,19:08:00,1.10033,1.10039,1.10029,1.10039,0
2020/01/29,19:09:00,1.10039,1.10039,1.10029,1.10030,0
2020/01/29,19:10:00,1.10029,1.10038,1.10029,1.10038,0
2020/01/29,19:11:00,1.10039,1.10044,1.10035,1.10040,0
2020/01/29,19:12:00,1.10041,1.10041,1.10029,1.10031,0
2020/01/29,19:13:00,1.10031,1.10032,1.10031,1.10032,0
2020/01/29,19:14:00,1.10032,1.10032,1.10021,1.10021,0
2020/01/29,19:15:00,1.10021,1.10025,1.10021,1.10021,0
2020/01/29,19:16:00,1.10021,1.10024,1.10019,1.10022,0
2020/01/29,19:17:00,1.10022,1.10024,1.10011,1.10012,0
2020/01/29,19:18:00,1.10011,1.10012,1.10004,1.10006,0
2020/01/29,19:19:00,1.10006,1.10012,1.09998,1.09998,0
2020/01/29,19:20:00,1.09999,1.10007,1.09998,1.10004,0
2020/01/29,19:21:00,1.10004,1.10005,1.09997,1.09998,0
2020/01/29,19:22:00,1.09998,1.09998,1.09994,1.09998,0
2020/01/29,19:23:00,1.09999,1.10013,1.09999,1.10000,0
2020/01/29,19:24:00,1.09999,1.10004,1.09983,1.09988,0
2020/01/29,19:25:00,1.09988,1.09988,1.09982,1.09982,0
2020/01/29,19:26:00,1.09983,1.09993,1.09983,1.09993,0
2020/01/29,19:27:00,1.09994,1.09996,1.09987,1.09989,0
2020/01/29,19:28:00,1.09988,1.10004,1.09983,1.09999,0
2020/01/29,19:29:00,1.10000,1.10004,1.09998,1.10000,0
2020/01/29,19:30:00,1.09999,1.10005,1.09998,1.09999,0
2020/01/29,19:31:00,1.09999,1.10005,1.09998,1.10005,0
2020/01/29,19:32:00,1.10004,1.10004,1.09991,1.09992,0
2020/01/29,19:33:00,1.09993,1.10004,1.09993,1.09999,0
2020/01/29,19:34:00,1.09997,1.10005,1.09997,1.10005,0
2020/01/29,19:35:00,1.10005,1.10005,1.09997,1.10001,0
2020/01/29,19:36:00,1.10001,1.10010,1.09999,1.10009,0
2020/01/29,19:37:00,1.10009,1.10015,1.10009,1.10014,0
2020/01/29,19:38:00,1.10014,1.10015,1.10001,1.10004,0
2020/01/29,19:39:00,1.10004,1.10004,1.09999,1.10000,0
2020/01/29,19:40:00,1.09999,1.10009,1.09999,1.10008,0
2020/01/29,19:41:00,1.10009,1.10012,1.10008,1.10010,0
2020/01/29,19:42:00,1.10010,1.10010,1.09997,1.09998,0
2020/01/29,19:43:00,1.09997,1.09997,1.09989,1.09990,0
2020/01/29,19:44:00,1.09991,1.10004,1.09988,1.10001,0
2020/01/29,19:45:00,1.10002,1.10010,1.10001,1.10010,0
2020/01/29,19:46:00,1.10009,1.10019,1.10006,1.10019,0
2020/01/29,19:47:00,1.10019,1.10019,1.10010,1.10014,0
2020/01/29,19:48:00,1.10014,1.10015,1.10011,1.10015,0
2020/01/29,19:49:00,1.10016,1.10019,1.10015,1.10017,0
2020/01/29,19:50:00,1.10017,1.10019,1.10010,1.10015,0
2020/01/29,19:51:00,1.10014,1.10020,1.10014,1.10020,0
2020/01/29,19:52:00,1.10020,1.10021,1.10020,1.10021,0
2020/01/29,19:53:00,1.10021,1.10024,1.10020,1.10021,0
2020/01/29,19:54:00,1.10020,1.10020,1.10016,1.10016,0
2020/01/29,19:55:00,1.10017,1.10025,1.10016,1.10021,0
2020/01/29,19:56:00,1.10020,1.10020,1.10016,1.10018,0
2020/01/29,19:57:00,1.10018,1.10024,1.10018,1.10021,0
2020/01/29,19:58:00,1.10020,1.10020,1.10015,1.10016,0
2020/01/29,19:59:00,1.10016,1.10022,1.10015,1.10021,0
2020/01/29,20:00:00,1.10020,1.10022,1.10015,1.10017,0
2020/01/29,20:01:00,1.10017,1.10019,1.10008,1.10008,0
2020/01/29,20:02:00,1.10009,1.10009,1.09997,1.10002,0
2020/01/29,20:03:00,1.10001,1.10005,1.09987,1.09988,0
2020/01/29,20:04:00,1.09988,1.10000,1.09988,1.09998,0
2020/01/29,20:05:00,1.09998,1.10009,1.09998,1.10009,0
2020/01/29,20:06:00,1.10010,1.10011,1.10007,1.10008,0
2020/01/29,20:07:00,1.10009,1.10009,1.10002,1.10005,0
2020/01/29,20:08:00,1.10005,1.10005,1.10002,1.10002,0
2020/01/29,20:09:00,1.10002,1.10004,1.09988,1.09991,0
2020/01/29,20:10:00,1.09993,1.09995,1.09987,1.09987,0
2020/01/29,20:11:00,1.09988,1.09988,1.09982,1.09988,0
2020/01/29,20:12:00,1.09988,1.09989,1.09978,1.09979,0
2020/01/29,20:13:00,1.09979,1.09986,1.09974,1.09979,0
2020/01/29,20:14:00,1.09978,1.09989,1.09977,1.09989,0
2020/01/29,20:15:00,1.09989,1.09998,1.09988,1.09998,0
2020/01/29,20:16:00,1.09998,1.10002,1.09998,1.10000,0
2020/01/29,20:17:00,1.09999,1.10000,1.09995,1.10000,0
2020/01/29,20:18:00,1.10000,1.10010,1.10000,1.10004,0
2020/01/29,20:19:00,1.10005,1.10006,1.09998,1.10003,0
2020/01/29,20:20:00,1.10003,1.10010,1.10002,1.10006,0
2020/01/29,20:21:00,1.10006,1.10011,1.10002,1.10003,0
2020/01/29,20:22:00,1.10002,1.10003,1.10002,1.10003,0
2020/01/29,20:23:00,1.10002,1.10003,1.09996,1.10002,0
2020/01/29,20:24:00,1.10003,1.10005,1.09996,1.09996,0
2020/01/29,20:25:00,1.09997,1.10003,1.09996,1.10002,0
2020/01/29,20:26:00,1.10003,1.10013,1.10002,1.10011,0
2020/01/29,20:27:00,1.10011,1.10012,1.10004,1.10005,0
2020/01/29,20:28:00,1.10005,1.10010,1.10005,1.10010,0
2020/01/29,20:29:00,1.10009,1.10017,1.10008,1.10016,0
2020/01/29,20:30:00,1.10016,1.10017,1.10012,1.10014,0
2020/01/29,20:31:00,1.10015,1.10020,1.10013,1.10013,0
2020/01/29,20:32:00,1.10012,1.10014,1.10010,1.10014,0
2020/01/29,20:33:00,1.10014,1.10019,1.10014,1.10019,0
2020/01/29,20:34:00,1.10019,1.10019,1.10017,1.10017,0
2020/01/29,20:35:00,1.10017,1.10020,1.10017,1.10018,0
2020/01/29,20:36:00,1.10018,1.10018,1.10007,1.10007,0
2020/01/29,20:37:00,1.10007,1.10008,1.10003,1.10005,0
2020/01/29,20:38:00,1.10007,1.10015,1.10006,1.10014,0
2020/01/29,20:39:00,1.10014,1.10019,1.10014,1.10017,0
2020/01/29,20:40:00,1.10016,1.10021,1.10016,1.10021,0
2020/01/29,20:41:00,1.10020,1.10021,1.10016,1.10018,0
2020/01/29,20:42:00,1.10018,1.10022,1.10017,1.10021,0
2020/01/29,20:43:00,1.10022,1.10022,1.10019,1.10021,0
2020/01/29,20:44:00,1.10021,1.10026,1.10014,1.10023,0
2020/01/29,20:45:00,1.10025,1.10026,1.10023,1.10023,0
2020/01/29,20:46:00,1.10023,1.10023,1.10023,1.10023,0
2020/01/29,20:47:00,1.10022,1.10023,1.10020,1.10023,0
2020/01/29,20:48:00,1.10024,1.10026,1.10023,1.10023,0
2020/01/29,20:49:00,1.10023,1.10023,1.10017,1.10022,0
2020/01/29,20:50:00,1.10022,1.10024,1.10020,1.10021,0
2020/01/29,20:51:00,1.10020,1.10024,1.10020,1.10021,0
2020/01/29,20:52:00,1.10022,1.10022,1.10020,1.10021,0
2020/01/29,20:53:00,1.10022,1.10022,1.10019,1.10021,0
2020/01/29,20:54:00,1.10021,1.10023,1.10021,1.10022,0
2020/01/29,20:55:00,1.10023,1.10026,1.10021,1.10021,0
2020/01/29,20:56:00,1.10021,1.10021,1.10015,1.10018,0
2020/01/29,20:57:00,1.10017,1.10017,1.10007,1.10011,0
2020/01/29,20:58:00,1.10010,1.10011,1.10003,1.10007,0
2020/01/29,20:59:00,1.10006,1.10016,1.10001,1.10014,0
2020/01/29,21:00:00,1.10014,1.10021,1.10009,1.10018,0
2020/01/29,21:01:00,1.10018,1.10025,1.10018,1.10025,0
2020/01/29,21:02:00,1.10025,1.10026,1.10019,1.10022,0
2020/01/29,21:03:00,1.10022,1.10026,1.10015,1.10024,0
2020/01/29,21:04:00,1.10024,1.10024,1.10018,1.10019,0
2020/01/29,21:05:00,1.10020,1.10026,1.10020,1.10022,0
2020/01/29,21:06:00,1.10022,1.10034,1.10022,1.10032,0
2020/01/29,21:07:00,1.10032,1.10032,1.10027,1.10027,0
2020/01/29,21:08:00,1.10027,1.10033,1.10027,1.10033,0
2020/01/29,21:09:00,1.10034,1.10034,1.10030,1.10033,0
2020/01/29,21:10:00,1.10034,1.10035,1.10028,1.10028,0
2020/01/29,21:11:00,1.10028,1.10028,1.10020,1.10022,0
2020/01/29,21:12:00,1.10023,1.10027,1.10023,1.10024,0
2020/01/29,21:13:00,1.10024,1.10028,1.10020,1.10027,0
2020/01/29,21:14:00,1.10027,1.10033,1.10024,1.10032,0
2020/01/29,21:15:00,1.10032,1.10033,1.10031,1.10032,0
2020/01/29,21:16:00,1.10032,1.10033,1.10026,1.10033,0
2020/01/29,21:17:00,1.10032,1.10032,1.10026,1.10027,0
2020/01/29,21:18:00,1.10027,1.10028,1.10027,1.10028,0
2020/01/29,21:19:00,1.10028,1.10029,1.10028,1.10029,0
2020/01/29,21:20:00,1.10028,1.10029,1.10022,1.10025,0
2020/01/29,21:21:00,1.10027,1.10027,1.10025,1.10026,0
2020/01/29,21:22:00,1.10027,1.10030,1.10025,1.10026,0
2020/01/29,21:23:00,1.10026,1.10027,1.10022,1.10023,0
2020/01/29,21:24:00,1.10024,1.10027,1.10023,1.10023,0
2020/01/29,21:25:00,1.10023,1.10023,1.10017,1.10017,0
2020/01/29,21:26:00,1.10017,1.10017,1.10007,1.10010,0
2020/01/29,21:27:00,1.10012,1.10023,1.10012,1.10021,0
2020/01/29,21:28:00,1.10022,1.10023,1.10013,1.10017,0
2020/01/29,21:29:00,1.10018,1.10019,1.10014,1.10019,0
2020/01/29,21:30:00,1.10019,1.10020,1.10018,1.10018,0
2020/01/29,21:31:00,1.10018,1.10018,1.10013,1.10013,0
2020/01/29,21:32:00,1.10013,1.10015,1.10012,1.10013,0
2020/01/29,21:33:00,1.10013,1.10013,1.10007,1.10007,0
2020/01/29,21:34:00,1.10007,1.10007,1.09997,1.10002,0
2020/01/29,21:35:00,1.10003,1.10005,1.09999,1.10001,0
2020/01/29,21:36:00,1.10001,1.10012,1.10000,1.10012,0
2020/01/29,21:37:00,1.10012,1.10012,1.10008,1.10010,0
2020/01/29,21:38:00,1.10010,1.10013,1.10009,1.10010,0
2020/01/29,21:39:00,1.10011,1.10012,1.10002,1.10002,0
2020/01/29,21:40:00,1.10003,1.10003,1.09993,1.09996,0
2020/01/29,21:41:00,1.09996,1.09996,1.09989,1.09990,0
2020/01/29,21:42:00,1.09990,1.10005,1.09990,1.09995,0
2020/01/29,21:43:00,1.09995,1.09999,1.09984,1.09987,0
2020/01/29,21:44:00,1.09986,1.09994,1.09985,1.09994,0
2020/01/29,21:45:00,1.09993,1.09993,1.09979,1.09982,0
2020/01/29,21:46:00,1.09981,1.09985,1.09976,1.09984,0
2020/01/29,21:47:00,1.09985,1.09989,1.09983,1.09986,0
2020/01/29,21:48:00,1.09985,1.09988,1.09983,1.09986,0
2020/01/29,21:49:00,1.09985,1.09993,1.09979,1.09993,0
2020/01/29,21:50:00,1.09994,1.09998,1.09993,1.09998,0
2020/01/29,21:51:00,1.09998,1.09999,1.09996,1.09997,0
2020/01/29,21:52:00,1.09997,1.09997,1.09987,1.09987,0
2020/01/29,21:53:00,1.09987,1.09987,1.09980,1.09983,0
2020/01/29,21:54:00,1.09983,1.09994,1.09983,1.09993,0
2020/01/29,21:55:00,1.09993,1.09994,1.09987,1.09993,0
2020/01/29,21:56:00,1.09992,1.09993,1.09982,1.09985,0
2020/01/29,21:57:00,1.09984,1.09984,1.09974,1.09976,0
2020/01/29,21:58:00,1.09976,1.09985,1.09971,1.09985,0
2020/01/29,21:59:00,1.09984,1.09984,1.09976,1.09979,0
2020/01/29,22:00:00,1.09979,1.09982,1.09976,1.09979,0
2020/01/29,22:01:00,1.09980,1.10000,1.09977,1.09995,0
2020/01/29,22:02:00,1.09997,1.09997,1.09983,1.09983,0
2020/01/29,22:03:00,1.09985,1.09994,1.09984,1.09984,0
2020/01/29,22:04:00,1.09984,1.09984,1.09980,1.09983,0
2020/01/29,22:05:00,1.09982,1.09988,1.09981,1.09988,0
2020/01/29,22:06:00,1.09986,1.09995,1.09986,1.09993,0
2020/01/29,22:07:00,1.09994,1.10000,1.09994,1.09999,0
2020/01/29,22:08:00,1.09999,1.10002,1.09998,1.09999,0
2020/01/29,22:09:00,1.09999,1.09999,1.09997,1.09998,0
2020/01/29,22:10:00,1.09999,1.10000,1.09998,1.09998,0
2020/01/29,22:11:00,1.09999,1.10010,1.09999,1.10010,0
2020/01/29,22:12:00,1.10010,1.10013,1.10009,1.10010,0
2020/01/29,22:13:00,1.10010,1.10012,1.10000,1.10004,0
2020/01/29,22:14:00,1.10004,1.10007,1.09999,1.10000,0
2020/01/29,22:15:00,1.09999,1.10011,1.09995,1.10010,0
2020/01/29,22:16:00,1.10009,1.10011,1.09998,1.09999,0
2020/01/29,22:17:00,1.09999,1.10002,1.09993,1.09995,0
2020/01/29,22:18:00,1.09996,1.09998,1.09994,1.09998,0
2020/01/29,22:19:00,1.09998,1.09999,1.09984,1.09984,0
2020/01/29,22:20:00,1.09984,1.09994,1.09983,1.09983,0
2020/01/29,22:21:00,1.09983,1.09991,1.09979,1.09981,0
2020/01/29,22:22:00,1.09982,1.09982,1.09967,1.09967,0
2020/01/29,22:23:00,1.09968,1.09971,1.09957,1.09960,0
2020/01/29,22:24:00,1.09959,1.09967,1.09957,1.09967,0
2020/01/29,22:25:00,1.09967,1.09972,1.09959,1.09960,0
2020/01/29,22:26:00,1.09959,1.09960,1.09945,1.09949,0
2020/01/29,22:27:00,1.09950,1.09955,1.09946,1.09952,0
2020/01/29,22:28:00,1.09953,1.09974,1.09953,1.09974,0
2020/01/29,22:29:00,1.09975,1.09983,1.09971,1.09978,0
2020/01/29,22:30:00,1.09978,1.09982,1.09970,1.09980,0
2020/01/29,22:31:00,1.09980,1.09985,1.09975,1.09976,0
2020/01/29,22:32:00,1.09976,1.09977,1.09958,1.09958,0
2020/01/29,22:33:00,1.09958,1.09973,1.09957,1.09968,0
2020/01/29,22:34:00,1.09969,1.09970,1.09964,1.09966,0
2020/01/29,22:35:00,1.09967,1.09970,1.09967,1.09970,0
2020/01/29,22:36:00,1.09969,1.09975,1.09968,1.09972,0
2020/01/29,22:37:00,1.09972,1.09979,1.09972,1.09977,0
2020/01/29,22:38:00,1.09976,1.09976,1.09958,1.09959,0
2020/01/29,22:39:00,1.09961,1.09978,1.09961,1.09976,0
2020/01/29,22:40:00,1.09975,1.09979,1.09970,1.09973,0
2020/01/29,22:41:00,1.09971,1.09971,1.09962,1.09969,0
2020/01/29,22:42:00,1.09970,1.09972,1.09968,1.09969,0
2020/01/29,22:43:00,1.09969,1.09972,1.09955,1.09969,0
2020/01/29,22:44:00,1.09970,1.09977,1.09968,1.09973,0
2020/01/29,22:45:00,1.09973,1.09973,1.09964,1.09969,0
2020/01/29,22:46:00,1.09969,1.09969,1.09947,1.09949,0
2020/01/29,22:47:00,1.09949,1.09953,1.09949,1.09951,0
2020/01/29,22:48:00,1.09952,1.09973,1.09952,1.09970,0
2020/01/29,22:49:00,1.09969,1.09978,1.09968,1.09968,0
2020/01/29,22:50:00,1.09969,1.09971,1.09969,1.09969,0
2020/01/29,22:51:00,1.09970,1.09977,1.09966,1.09974,0
2020/01/29,22:52:00,1.09974,1.09974,1.09968,1.09969,0
2020/01/29,22:53:00,1.09970,1.09971,1.09958,1.09958,0
2020/01/29,22:54:00,1.09959,1.09971,1.09957,1.09958,0
2020/01/29,22:55:00,1.09958,1.09958,1.09947,1.09948,0
2020/01/29,22:56:00,1.09950,1.09955,1.09944,1.09945,0
2020/01/29,22:57:00,1.09944,1.09947,1.09932,1.09940,0
2020/01/29,22:58:00,1.09938,1.09939,1.09935,1.09939,0
2020/01/29,22:59:00,1.09938,1.09941,1.09933,1.09933,0
2020/01/29,23:00:00,1.09933,1.09935,1.09925,1.09927,0
2020/01/29,23:01:00,1.09927,1.09941,1.09927,1.09937,0
2020/01/29,23:02:00,1.09939,1.09967,1.09938,1.09961,0
2020/01/29,23:03:00,1.09962,1.09976,1.09960,1.09973,0
2020/01/29,23:04:00,1.09972,1.09973,1.09962,1.09962,0
2020/01/29,23:05:00,1.09963,1.09976,1.09963,1.09976,0
2020/01/29,23:06:00,1.09977,1.09982,1.09973,1.09973,0
2020/01/29,23:07:00,1.09974,1.09980,1.09973,1.09979,0
2020/01/29,23:08:00,1.09981,1.09982,1.09961,1.09970,0
2020/01/29,23:09:00,1.09969,1.09973,1.09961,1.09961,0
2020/01/29,23:10:00,1.09962,1.09967,1.09953,1.09953,0
2020/01/29,23:11:00,1.09954,1.09958,1.09950,1.09951,0
2020/01/29,23:12:00,1.09952,1.09957,1.09951,1.09956,0
2020/01/29,23:13:00,1.09956,1.09957,1.09949,1.09950,0
2020/01/29,23:14:00,1.09949,1.09957,1.09945,1.09957,0
2020/01/29,23:15:00,1.09957,1.09965,1.09950,1.09963,0
2020/01/29,23:16:00,1.09962,1.09962,1.09948,1.09957,0
2020/01/29,23:17:00,1.09956,1.09956,1.09948,1.09948,0
2020/01/29,23:18:00,1.09947,1.09947,1.09940,1.09945,0
2020/01/29,23:19:00,1.09945,1.09948,1.09929,1.09930,0
2020/01/29,23:20:00,1.09930,1.09939,1.09929,1.09938,0
2020/01/29,23:21:00,1.09937,1.09939,1.09928,1.09933,0
2020/01/29,23:22:00,1.09933,1.09937,1.09927,1.09930,0
2020/01/29,23:23:00,1.09929,1.09933,1.09929,1.09933,0
2020/01/29,23:24:00,1.09934,1.09942,1.09933,1.09933,0
2020/01/29,23:25:00,1.09934,1.09951,1.09934,1.09950,0
2020/01/29,23:26:00,1.09949,1.09966,1.09945,1.09958,0
2020/01/29,23:27:00,1.09957,1.09970,1.09955,1.09961,0
2020/01/29,23:28:00,1.09960,1.09967,1.09958,1.09959,0
2020/01/29,23:29:00,1.09959,1.09963,1.09957,1.09958,0
2020/01/29,23:30:00,1.09958,1.09958,1.09928,1.09928,0
2020/01/29,23:31:00,1.09929,1.09937,1.09929,1.09934,0
2020/01/29,23:32:00,1.09935,1.09945,1.09935,1.09944,0
2020/01/29,23:33:00,1.09944,1.09953,1.09944,1.09949,0
2020/01/29,23:34:00,1.09948,1.09952,1.09939,1.09946,0
2020/01/29,23:35:00,1.09947,1.09951,1.09942,1.09942,0
2020/01/29,23:36:00,1.09941,1.09954,1.09938,1.09951,0
2020/01/29,23:37:00,1.09952,1.09964,1.09950,1.09959,0
2020/01/29,23:38:00,1.09959,1.09963,1.09951,1.09958,0
2020/01/29,23:39:00,1.09959,1.09969,1.09958,1.09963,0
2020/01/29,23:40:00,1.09963,1.09979,1.09963,1.09977,0
2020/01/29,23:41:00,1.09977,1.09984,1.09976,1.09983,0
2020/01/29,23:42:00,1.09982,1.09985,1.09978,1.09984,0
2020/01/29,23:43:00,1.09984,1.10031,1.09984,1.10024,0
2020/01/29,23:44:00,1.10023,1.10023,1.09976,1.09979,0
2020/01/29,23:45:00,1.09979,1.09986,1.09977,1.09983,0
2020/01/29,23:46:00,1.09983,1.09984,1.09969,1.09969,0
2020/01/29,23:47:00,1.09970,1.09972,1.09969,1.09972,0
2020/01/29,23:48:00,1.09972,1.09974,1.09969,1.09972,0
2020/01/29,23:49:00,1.09972,1.09975,1.09972,1.09973,0
2020/01/29,23:50:00,1.09973,1.09992,1.09969,1.09976,0
2020/01/29,23:51:00,1.09977,1.09988,1.09969,1.09972,0
2020/01/29,23:52:00,1.09973,1.09973,1.09954,1.09962,0
2020/01/29,23:53:00,1.09961,1.09976,1.09961,1.09968,0
2020/01/29,23:54:00,1.09969,1.09969,1.09959,1.09963,0
2020/01/29,23:55:00,1.09962,1.09965,1.09960,1.09963,0
2020/01/29,23:56:00,1.09963,1.09967,1.09958,1.09961,0
2020/01/29,23:57:00,1.09962,1.09962,1.09948,1.09950,0
2020/01/29,23:58:00,1.09950,1.09961,1.09950,1.09959,0
2020/01/29,23:59:00,1.09959,1.09960,1.09953,1.09960,0
2020/01/30,00:00:00,1.09961,1.09976,1.09961,1.09962,0
2020/01/30,00:01:00,1.09962,1.09977,1.09961,1.09977,0
2020/01/30,00:02:00,1.09976,1.10008,1.09976,1.09994,0
2020/01/30,00:03:00,1.09997,1.10022,1.09994,1.10020,0
2020/01/30,00:04:00,1.10019,1.10024,1.10004,1.10005,0
2020/01/30,00:05:00,1.10004,1.10017,1.09995,1.10016,0
2020/01/30,00:06:00,1.10017,1.10059,1.10017,1.10058,0
2020/01/30,00:07:00,1.10058,1.10058,1.10037,1.10039,0
2020/01/30,00:08:00,1.10039,1.10049,1.10034,1.10049,0
2020/01/30,00:09:00,1.10047,1.10056,1.10045,1.10050,0
2020/01/30,00:10:00,1.10049,1.10050,1.10034,1.10034,0
2020/01/30,00:11:00,1.10034,1.10059,1.10033,1.10057,0
2020/01/30,00:12:00,1.10058,1.10070,1.10058,1.10068,0
2020/01/30,00:13:00,1.10068,1.10090,1.10068,1.10087,0
2020/01/30,00:14:00,1.10088,1.10095,1.10070,1.10071,0
2020/01/30,00:15:00,1.10069,1.10083,1.10067,1.10077,0
2020/01/30,00:16:00,1.10077,1.10079,1.10072,1.10078,0
2020/01/30,00:17:00,1.10078,1.10092,1.10077,1.10089,0
2020/01/30,00:18:00,1.10088,1.10090,1.10080,1.10089,0
2020/01/30,00:19:00,1.10091,1.10100,1.10090,1.10095,0
2020/01/30,00:20:00,1.10093,1.10098,1.10078,1.10082,0
2020/01/30,00:21:00,1.10082,1.10086,1.10075,1.10079,0
2020/01/30,00:22:00,1.10078,1.10078,1.10076,1.10077,0
2020/01/30,00:23:00,1.10076,1.10078,1.10072,1.10072,0
2020/01/30,00:24:00,1.10073,1.10080,1.10072,1.10077,0
2020/01/30,00:25:00,1.10077,1.10081,1.10074,1.10077,0
2020/01/30,00:26:00,1.10075,1.10077,1.10065,1.10073,0
2020/01/30,00:27:00,1.10073,1.10091,1.10072,1.10084,0
2020/01/30,00:28:00,1.10085,1.10095,1.10084,1.10084,0
2020/01/30,00:29:00,1.10083,1.10091,1.10079,1.10080,0
2020/01/30,00:30:00,1.10079,1.10090,1.10073,1.10073,0
2020/01/30,00:31:00,1.10074,1.10083,1.10071,1.10071,0
2020/01/30,00:32:00,1.10072,1.10081,1.10072,1.10077,0
2020/01/30,00:33:00,1.10076,1.10076,1.10057,1.10057,0
2020/01/30,00:34:00,1.10058,1.10058,1.10050,1.10054,0
2020/01/30,00:35:00,1.10054,1.10060,1.10040,1.10041,0
2020/01/30,00:36:00,1.10040,1.10041,1.10020,1.10031,0
2020/01/30,00:37:00,1.10032,1.10044,1.10031,1.10044,0
2020/01/30,00:38:00,1.10043,1.10054,1.10036,1.10053,0
2020/01/30,00:39:00,1.10052,1.10054,1.10042,1.10052,0
2020/01/30,00:40:00,1.10052,1.10053,1.10035,1.10036,0
2020/01/30,00:41:00,1.10037,1.10044,1.10032,1.10042,0
2020/01/30,00:42:00,1.10043,1.10053,1.10041,1.10048,0
2020/01/30,00:43:00,1.10046,1.10054,1.10046,1.10050,0
2020/01/30,00:44:00,1.10050,1.10051,1.10044,1.10044,0
2020/01/30,00:45:00,1.10045,1.10072,1.10045,1.10066,0
2020/01/30,00:46:00,1.10066,1.10066,1.10052,1.10056,0
2020/01/30,00:47:00,1.10057,1.10060,1.10049,1.10050,0
2020/01/30,00:48:00,1.10051,1.10056,1.10050,1.10053,0
2020/01/30,00:49:00,1.10053,1.10054,1.10049,1.10053,0
2020/01/30,00:50:00,1.10052,1.10054,1.10045,1.10045,0
2020/01/30,00:51:00,1.10046,1.10046,1.10017,1.10017,0
2020/01/30,00:52:00,1.10018,1.10018,1.09997,1.10007,0
2020/01/30,00:53:00,1.10007,1.10021,1.10007,1.10013,0
2020/01/30,00:54:00,1.10013,1.10013,1.09990,1.10000,0
2020/01/30,00:55:00,1.10000,1.10007,1.09998,1.10002,0
2020/01/30,00:56:00,1.10003,1.10003,1.09975,1.09976,0
2020/01/30,00:57:00,1.09976,1.09976,1.09946,1.09973,0
2020/01/30,00:58:00,1.09974,1.09984,1.09966,1.09983,0
2020/01/30,00:59:00,1.09983,1.09986,1.09973,1.09974,0
2020/01/30,01:00:00,1.09974,1.10010,1.09974,1.09994,0
2020/01/30,01:01:00,1.09993,1.09993,1.09966,1.09969,0
2020/01/30,01:02:00,1.09971,1.09991,1.09970,1.09983,0
2020/01/30,01:03:00,1.09982,1.09994,1.09968,1.09993,0
2020/01/30,01:04:00,1.09995,1.10015,1.09994,1.10014,0
2020/01/30,01:05:00,1.10015,1.10015,1.10000,1.10008,0
2020/01/30,01:06:00,1.10009,1.10029,1.10009,1.10024,0
2020/01/30,01:07:00,1.10024,1.10034,1.10021,1.10030,0
2020/01/30,01:08:00,1.10030,1.10039,1.10028,1.10033,0
2020/01/30,01:09:00,1.10033,1.10042,1.10033,1.10042,0
2020/01/30,01:10:00,1.10041,1.10043,1.10034,1.10043,0
2020/01/30,01:11:00,1.10043,1.10053,1.10039,1.10050,0
2020/01/30,01:12:00,1.10049,1.10049,1.10033,1.10036,0
2020/01/30,01:13:00,1.10035,1.10037,1.10022,1.10024,0
2020/01/30,01:14:00,1.10025,1.10031,1.10014,1.10014,0
2020/01/30,01:15:00,1.10014,1.10017,1.10006,1.10012,0
2020/01/30,01:16:00,1.10012,1.10018,1.10005,1.10007,0
2020/01/30,01:17:00,1.10007,1.10007,1.09997,1.10006,0
2020/01/30,01:18:00,1.10007,1.10019,1.10005,1.10018,0
2020/01/30,01:19:00,1.10018,1.10023,1.10015,1.10016,0
2020/01/30,01:20:00,1.10015,1.10016,1.10004,1.10004,0
2020/01/30,01:21:00,1.10003,1.10020,1.10003,1.10015,0
2020/01/30,01:22:00,1.10015,1.10022,1.10008,1.10009,0
2020/01/30,01:23:00,1.10008,1.10017,1.10000,1.10005,0
2020/01/30,01:24:00,1.10004,1.10020,1.10003,1.10006,0
2020/01/30,01:25:00,1.10006,1.10007,1.09991,1.09992,0
2020/01/30,01:26:00,1.09991,1.09993,1.09978,1.09993,0
2020/01/30,01:27:00,1.09994,1.10003,1.09994,1.10002,0
2020/01/30,01:28:00,1.10002,1.10004,1.09999,1.10003,0
2020/01/30,01:29:00,1.10004,1.10014,1.10004,1.10010,0
2020/01/30,01:30:00,1.10010,1.10013,1.10004,1.10010,0
2020/01/30,01:31:00,1.10010,1.10010,1.09997,1.09998,0
2020/01/30,01:32:00,1.10002,1.10002,1.09986,1.09992,0
2020/01/30,01:33:00,1.09994,1.09999,1.09992,1.09998,0
2020/01/30,01:34:00,1.09999,1.09999,1.09995,1.09999,0
2020/01/30,01:35:00,1.09997,1.10004,1.09992,1.10002,0
2020/01/30,01:36:00,1.10003,1.10015,1.10003,1.10010,0
2020/01/30,01:37:00,1.10010,1.10016,1.10009,1.10014,0
2020/01/30,01:38:00,1.10013,1.10017,1.10005,1.10016,0
2020/01/30,01:39:00,1.10017,1.10025,1.10014,1.10015,0
2020/01/30,01:40:00,1.10014,1.10020,1.10013,1.10019,0
2020/01/30,01:41:00,1.10018,1.10018,1.10013,1.10016,0
2020/01/30,01:42:00,1.10017,1.10028,1.10016,1.10026,0
2020/01/30,01:43:00,1.10025,1.10029,1.10024,1.10026,0
2020/01/30,01:44:00,1.10026,1.10034,1.10026,1.10034,0
2020/01/30,01:45:00,1.10034,1.10037,1.10031,1.10035,0
2020/01/30,01:46:00,1.10037,1.10037,1.10035,1.10035,0
2020/01/30,01:47:00,1.10037,1.10041,1.10033,1.10038,0
2020/01/30,01:48:00,1.10039,1.10039,1.10023,1.10030,0
2020/01/30,01:49:00,1.10029,1.10034,1.10023,1.10023,0
2020/01/30,01:50:00,1.10024,1.10028,1.10022,1.10026,0
2020/01/30,01:51:00,1.10027,1.10033,1.10025,1.10032,0
2020/01/30,01:52:00,1.10031,1.10034,1.10029,1.10029,0
2020/01/30,01:53:00,1.10029,1.10029,1.10023,1.10023,0
2020/01/30,01:54:00,1.10024,1.10037,1.10024,1.10037,0
2020/01/30,01:55:00,1.10036,1.10038,1.10035,1.10037,0
2020/01/30,01:56:00,1.10037,1.10037,1.10035,1.10035,0
2020/01/30,01:57:00,1.10034,1.10035,1.10027,1.10027,0
2020/01/30,01:58:00,1.10027,1.10028,1.10026,1.10026,0
2020/01/30,01:59:00,1.10026,1.10028,1.10024,1.10026,0
2020/01/30,02:00:00,1.10027,1.10039,1.10026,1.10039,0
2020/01/30,02:01:00,1.10040,1.10042,1.10029,1.10030,0
2020/01/30,02:02:00,1.10031,1.10034,1.10021,1.10022,0
2020/01/30,02:03:00,1.10021,1.10024,1.10019,1.10019,0
2020/01/30,02:04:00,1.10020,1.10021,1.10014,1.10015,0
2020/01/30,02:05:00,1.10014,1.10016,1.10010,1.10013,0
2020/01/30,02:06:00,1.10013,1.10015,1.10002,1.10005,0
2020/01/30,02:07:00,1.10005,1.10015,1.10005,1.10011,0
2020/01/30,02:08:00,1.10011,1.10011,1.10004,1.10005,0
2020/01/30,02:09:00,1.10005,1.10013,1.10003,1.10011,0
2020/01/30,02:10:00,1.10010,1.10016,1.10005,1.10016,0
2020/01/30,02:11:00,1.10016,1.10025,1.10016,1.10020,0
2020/01/30,02:12:00,1.10019,1.10025,1.10015,1.10025,0
2020/01/30,02:13:00,1.10026,1.10028,1.10018,1.10026,0
2020/01/30,02:14:00,1.10025,1.10027,1.10023,1.10026,0
2020/01/30,02:15:00,1.10026,1.10026,1.10022,1.10026,0
2020/01/30,02:16:00,1.10025,1.10025,1.10017,1.10019,0
2020/01/30,02:17:00,1.10018,1.10022,1.10015,1.10020,0
2020/01/30,02:18:00,1.10020,1.10025,1.10018,1.10020,0
2020/01/30,02:19:00,1.10019,1.10025,1.10018,1.10021,0
2020/01/30,02:20:00,1.10021,1.10027,1.10021,1.10026,0
2020/01/30,02:21:00,1.10026,1.10028,1.10026,1.10027,0
2020/01/30,02:22:00,1.10027,1.10027,1.10018,1.10020,0
2020/01/30,02:23:00,1.10018,1.10018,1.10015,1.10016,0
2020/01/30,02:24:00,1.10015,1.10017,1.10013,1.10014,0
2020/01/30,02:25:00,1.10013,1.10013,1.10006,1.10006,0
2020/01/30,02:26:00,1.10006,1.10017,1.10006,1.10017,0
2020/01/30,02:27:00,1.10016,1.10016,1.10011,1.10011,0
2020/01/30,02:28:00,1.10011,1.10011,1.10002,1.10002,0
2020/01/30,02:29:00,1.10003,1.10003,1.09997,1.10000,0
2020/01/30,02:30:00,1.09999,1.10004,1.09993,1.10002,0
2020/01/30,02:31:00,1.10001,1.10001,1.09993,1.09995,0
2020/01/30,02:32:00,1.09996,1.10009,1.09995,1.10006,0
2020/01/30,02:33:00,1.10006,1.10014,1.10005,1.10010,0
2020/01/30,02:34:00,1.10011,1.10013,1.10007,1.10011,0
2020/01/30,02:35:00,1.10010,1.10014,1.10009,1.10014,0
2020/01/30,02:36:00,1.10014,1.10014,1.10005,1.10010,0
2020/01/30,02:37:00,1.10010,1.10021,1.10010,1.10020,0
2020/01/30,02:38:00,1.10018,1.10020,1.10014,1.10018,0
2020/01/30,02:39:00,1.10018,1.10023,1.10017,1.10023,0
2020/01/30,02:40:00,1.10023,1.10026,1.10017,1.10026,0
2020/01/30,02:41:00,1.10026,1.10034,1.10026,1.10031,0
2020/01/30,02:42:00,1.10031,1.10033,1.10030,1.10032,0
2020/01/30,02:43:00,1.10032,1.10035,1.10031,1.10031,0
2020/01/30,02:44:00,1.10031,1.10035,1.10030,1.10030,0
2020/01/30,02:45:00,1.10030,1.10030,1.10021,1.10025,0
2020/01/30,02:46:00,1.10025,1.10033,1.10023,1.10033,0
2020/01/30,02:47:00,1.10033,1.10039,1.10031,1.10039,0
2020/01/30,02:48:00,1.10040,1.10046,1.10040,1.10046,0
2020/01/30,02:49:00,1.10046,1.10046,1.10042,1.10044,0
2020/01/30,02:50:00,1.10043,1.10047,1.10042,1.10045,0
2020/01/30,02:51:00,1.10045,1.10045,1.10040,1.10044,0
2020/01/30,02:52:00,1.10044,1.10045,1.10039,1.10044,0
2020/01/30,02:53:00,1.10043,1.10045,1.10043,1.10045,0
2020/01/30,02:54:00,1.10045,1.10049,1.10042,1.10045,0
2020/01/30,02:55:00,1.10046,1.10055,1.10046,1.10055,0
2020/01/30,02:56:00,1.10056,1.10058,1.10055,1.10056,0
2020/01/30,02:57:00,1.10055,1.10055,1.10048,1.10051,0
2020/01/30,02:58:00,1.10051,1.10064,1.10050,1.10061,0
2020/01/30,02:59:00,1.10060,1.10060,1.10053,1.10055,0
2020/01/30,03:00:00,1.10055,1.10055,1.10050,1.10051,0
2020/01/30,03:01:00,1.10051,1.10053,1.10042,1.10053,0
2020/01/30,03:02:00,1.10052,1.10057,1.10051,1.10054,0
2020/01/30,03:03:00,1.10055,1.10055,1.10049,1.10049,0
2020/01/30,03:04:00,1.10049,1.10049,1.10045,1.10045,0
2020/01/30,03:05:00,1.10046,1.10047,1.10035,1.10036,0
2020/01/30,03:06:00,1.10035,1.10037,1.10026,1.10028,0
2020/01/30,03:07:00,1.10029,1.10033,1.10019,1.10021,0
2020/01/30,03:08:00,1.10021,1.10033,1.10021,1.10032,0
2020/01/30,03:09:00,1.10032,1.10034,1.10032,1.10034,0
2020/01/30,03:10:00,1.10035,1.10040,1.10034,1.10040,0
2020/01/30,03:11:00,1.10038,1.10042,1.10034,1.10040,0
2020/01/30,03:12:00,1.10040,1.10046,1.10040,1.10042,0
2020/01/30,03:13:00,1.10044,1.10044,1.10040,1.10042,0
2020/01/30,03:14:00,1.10042,1.10042,1.10037,1.10041,0
2020/01/30,03:15:00,1.10040,1.10041,1.10035,1.10035,0
2020/01/30,03:16:00,1.10035,1.10035,1.10024,1.10024,0
2020/01/30,03:17:00,1.10024,1.10025,1.10019,1.10021,0
2020/01/30,03:18:00,1.10021,1.10021,1.10018,1.10019,0
2020/01/30,03:19:00,1.10019,1.10019,1.10013,1.10014,0
2020/01/30,03:20:00,1.10013,1.10022,1.10013,1.10021,0
2020/01/30,03:21:00,1.10022,1.10032,1.10021,1.10031,0
2020/01/30,03:22:00,1.10029,1.10042,1.10026,1.10036,0
2020/01/30,03:23:00,1.10034,1.10040,1.10034,1.10039,0
2020/01/30,03:24:00,1.10038,1.10044,1.10036,1.10044,0
2020/01/30,03:25:00,1.10042,1.10045,1.10042,1.10044,0
2020/01/30,03:26:00,1.10044,1.10045,1.10037,1.10040,0
2020/01/30,03:27:00,1.10039,1.10039,1.10028,1.10028,0
2020/01/30,03:28:00,1.10030,1.10030,1.10018,1.10023,0
2020/01/30,03:29:00,1.10022,1.10028,1.10022,1.10025,0
2020/01/30,03:30:00,1.10024,1.10025,1.10016,1.10025,0
2020/01/30,03:31:00,1.10024,1.10024,1.10024,1.10024,0
2020/01/30,03:32:00,1.10025,1.10029,1.10023,1.10023,0
2020/01/30,03:33:00,1.10024,1.10029,1.10021,1.10024,0
2020/01/30,03:34:00,1.10025,1.10034,1.10025,1.10033,0
2020/01/30,03:35:00,1.10032,1.10038,1.10032,1.10037,0
2020/01/30,03:36:00,1.10039,1.10039,1.10033,1.10033,0
2020/01/30,03:37:00,1.10033,1.10033,1.10030,1.10030,0
2020/01/30,03:38:00,1.10030,1.10033,1.10023,1.10025,0
2020/01/30,03:39:00,1.10026,1.10034,1.10026,1.10034,0
2020/01/30,03:40:00,1.10035,1.10038,1.10035,1.10037,0
2020/01/30,03:41:00,1.10037,1.10041,1.10037,1.10041,0
2020/01/30,03:42:00,1.10039,1.10039,1.10037,1.10037,0
2020/01/30,03:43:00,1.10036,1.10040,1.10035,1.10040,0
2020/01/30,03:44:00,1.10040,1.10043,1.10040,1.10041,0
2020/01/30,03:45:00,1.10040,1.10041,1.10039,1.10040,0
2020/01/30,03:46:00,1.10041,1.10045,1.10040,1.10044,0
2020/01/30,03:47:00,1.10044,1.10044,1.10041,1.10041,0
2020/01/30,03:48:00,1.10040,1.10040,1.10035,1.10040,0
2020/01/30,03:49:00,1.10040,1.10040,1.10036,1.10036,0
2020/01/30,03:50:00,1.10035,1.10041,1.10032,1.10040,0
2020/01/30,03:51:00,1.10040,1.10040,1.10033,1.10034,0
2020/01/30,03:52:00,1.10035,1.10035,1.10026,1.10029,0
2020/01/30,03:53:00,1.10028,1.10029,1.10025,1.10026,0
2020/01/30,03:54:00,1.10025,1.10034,1.10024,1.10033,0
2020/01/30,03:55:00,1.10034,1.10039,1.10024,1.10024,0
2020/01/30,03:56:00,1.10024,1.10025,1.10022,1.10023,0
2020/01/30,03:57:00,1.10023,1.10024,1.10020,1.10024,0
2020/01/30,03:58:00,1.10026,1.10026,1.10019,1.10019,0
2020/01/30,03:59:00,1.10019,1.10030,1.10019,1.10023,0
2020/01/30,04:00:00,1.10022,1.10035,1.10020,1.10033,0
2020/01/30,04:01:00,1.10032,1.10036,1.09995,1.10017,0
2020/01/30,04:02:00,1.10017,1.10022,1.10000,1.10014,0
2020/01/30,04:03:00,1.10013,1.10014,1.10000,1.10004,0
2020/01/30,04:04:00,1.10004,1.10006,1.09990,1.09990,0
2020/01/30,04:05:00,1.09990,1.09995,1.09987,1.09994,0
2020/01/30,04:06:00,1.09994,1.10003,1.09988,1.10001,0
2020/01/30,04:07:00,1.10001,1.10010,1.10001,1.10010,0
2020/01/30,04:08:00,1.10010,1.10040,1.10010,1.10036,0
2020/01/30,04:09:00,1.10035,1.10045,1.10030,1.10045,0
2020/01/30,04:10:00,1.10046,1.10060,1.10045,1.10060,0
2020/01/30,04:11:00,1.10059,1.10060,1.10047,1.10047,0
2020/01/30,04:12:00,1.10048,1.10052,1.10041,1.10049,0
2020/01/30,04:13:00,1.10051,1.10054,1.10049,1.10051,0
2020/01/30,04:14:00,1.10051,1.10051,1.10047,1.10048,0
2020/01/30,04:15:00,1.10047,1.10053,1.10047,1.10053,0
2020/01/30,04:16:00,1.10052,1.10075,1.10051,1.10075,0
2020/01/30,04:17:00,1.10074,1.10076,1.10061,1.10072,0
2020/01/30,04:18:00,1.10072,1.10073,1.10066,1.10069,0
2020/01/30,04:19:00,1.10069,1.10069,1.10063,1.10063,0
2020/01/30,04:20:00,1.10063,1.10064,1.10056,1.10063,0
2020/01/30,04:21:00,1.10063,1.10064,1.10057,1.10058,0
2020/01/30,04:22:00,1.10058,1.10069,1.10055,1.10069,0
2020/01/30,04:23:00,1.10069,1.10074,1.10064,1.10070,0
2020/01/30,04:24:00,1.10070,1.10083,1.10070,1.10080,0
2020/01/30,04:25:00,1.10079,1.10079,1.10073,1.10073,0
2020/01/30,04:26:00,1.10073,1.10073,1.10067,1.10067,0
2020/01/30,04:27:00,1.10068,1.10079,1.10068,1.10078,0
2020/01/30,04:28:00,1.10079,1.10080,1.10073,1.10073,0
2020/01/30,04:29:00,1.10074,1.10074,1.10066,1.10067,0
2020/01/30,04:30:00,1.10067,1.10075,1.10064,1.10072,0
2020/01/30,04:31:00,1.10073,1.10073,1.10058,1.10069,0
2020/01/30,04:32:00,1.10069,1.10069,1.10059,1.10059,0
2020/01/30,04:33:00,1.10060,1.10063,1.10059,1.10063,0
2020/01/30,04:34:00,1.10062,1.10062,1.10038,1.10038,0
2020/01/30,04:35:00,1.10037,1.10047,1.10033,1.10042,0
2020/01/30,04:36:00,1.10043,1.10052,1.10042,1.10050,0
2020/01/30,04:37:00,1.10049,1.10052,1.10049,1.10049,0
2020/01/30,04:38:00,1.10049,1.10052,1.10045,1.10052,0
2020/01/30,04:39:00,1.10051,1.10061,1.10048,1.10060,0
2020/01/30,04:40:00,1.10060,1.10063,1.10057,1.10063,0
2020/01/30,04:41:00,1.10063,1.10077,1.10063,1.10069,0
2020/01/30,04:42:00,1.10069,1.10111,1.10069,1.10110,0
2020/01/30,04:43:00,1.10110,1.10130,1.10110,1.10129,0
2020/01/30,04:44:00,1.10127,1.10132,1.10120,1.10122,0
2020/01/30,04:45:00,1.10121,1.10122,1.10118,1.10120,0
2020/01/30,04:46:00,1.10119,1.10129,1.10109,1.10124,0
2020/01/30,04:47:00,1.10123,1.10130,1.10118,1.10125,0
2020/01/30,04:48:00,1.10125,1.10141,1.10125,1.10140,0
2020/01/30,04:49:00,1.10139,1.10159,1.10138,1.10158,0
2020/01/30,04:50:00,1.10158,1.10183,1.10158,1.10180,0
2020/01/30,04:51:00,1.10180,1.10180,1.10155,1.10162,0
2020/01/30,04:52:00,1.10162,1.10162,1.10139,1.10141,0
2020/01/30,04:53:00,1.10140,1.10173,1.10140,1.10172,0
2020/01/30,04:54:00,1.10173,1.10190,1.10166,1.10187,0
2020/01/30,04:55:00,1.10185,1.10211,1.10184,1.10203,0
2020/01/30,04:56:00,1.10201,1.10209,1.10197,1.10206,0
2020/01/30,04:57:00,1.10204,1.10205,1.10182,1.10190,0
2020/01/30,04:58:00,1.10190,1.10197,1.10182,1.10182,0
2020/01/30,04:59:00,1.10182,1.10185,1.10175,1.10176,0
2020/01/30,05:00:00,1.10175,1.10208,1.10167,1.10205,0
2020/01/30,05:01:00,1.10205,1.10210,1.10172,1.10186,0
2020/01/30,05:02:00,1.10186,1.10191,1.10174,1.10177,0
2020/01/30,05:03:00,1.10177,1.10180,1.10172,1.10180,0
2020/01/30,05:04:00,1.10180,1.10184,1.10170,1.10170,0
2020/01/30,05:05:00,1.10171,1.10177,1.10156,1.10165,0
2020/01/30,05:06:00,1.10165,1.10165,1.10150,1.10160,0
2020/01/30,05:07:00,1.10160,1.10162,1.10146,1.10155,0
2020/01/30,05:08:00,1.10154,1.10154,1.10144,1.10152,0
2020/01/30,05:09:00,1.10151,1.10156,1.10151,1.10152,0
2020/01/30,05:10:00,1.10152,1.10158,1.10144,1.10144,0
2020/01/30,05:11:00,1.10144,1.10144,1.10097,1.10103,0
2020/01/30,05:12:00,1.10104,1.10123,1.10104,1.10112,0
2020/01/30,05:13:00,1.10113,1.10134,1.10111,1.10127,0
2020/01/30,05:14:00,1.10127,1.10132,1.10125,1.10132,0
2020/01/30,05:15:00,1.10132,1.10135,1.10121,1.10124,0
2020/01/30,05:16:00,1.10124,1.10129,1.10116,1.10119,0
2020/01/30,05:17:00,1.10120,1.10129,1.10117,1.10117,0
2020/01/30,05:18:00,1.10116,1.10124,1.10113,1.10116,0
2020/01/30,05:19:00,1.10116,1.10129,1.10116,1.10117,0
2020/01/30,05:20:00,1.10116,1.10116,1.10107,1.10115,0
2020/01/30,05:21:00,1.10116,1.10116,1.10105,1.10107,0
2020/01/30,05:22:00,1.10106,1.10128,1.10106,1.10125,0
2020/01/30,05:23:00,1.10124,1.10124,1.10114,1.10114,0
2020/01/30,05:24:00,1.10115,1.10115,1.10106,1.10114,0
2020/01/30,05:25:00,1.10114,1.10114,1.10101,1.10101,0
2020/01/30,05:26:00,1.10101,1.10106,1.10098,1.10101,0
2020/01/30,05:27:00,1.10101,1.10115,1.10101,1.10112,0
2020/01/30,05:28:00,1.10113,1.10116,1.10109,1.10110,0
2020/01/30,05:29:00,1.10111,1.10111,1.10106,1.10110,0
2020/01/30,05:30:00,1.10110,1.10110,1.10101,1.10101,0
2020/01/30,05:31:00,1.10100,1.10101,1.10071,1.10071,0
2020/01/30,05:32:00,1.10072,1.10089,1.10072,1.10084,0
2020/01/30,05:33:00,1.10084,1.10087,1.10082,1.10086,0
2020/01/30,05:34:00,1.10088,1.10088,1.10082,1.10084,0
2020/01/30,05:35:00,1.10084,1.10084,1.10082,1.10084,0
2020/01/30,05:36:00,1.10083,1.10086,1.10082,1.10082,0
2020/01/30,05:37:00,1.10082,1.10083,1.10080,1.10081,0
2020/01/30,05:38:00,1.10080,1.10083,1.10078,1.10082,0
2020/01/30,05:39:00,1.10083,1.10084,1.10077,1.10077,0
2020/01/30,05:40:00,1.10078,1.10080,1.10077,1.10079,0
2020/01/30,05:41:00,1.10080,1.10084,1.10077,1.10083,0
2020/01/30,05:42:00,1.10082,1.10084,1.10077,1.10079,0
2020/01/30,05:43:00,1.10078,1.10082,1.10077,1.10080,0
2020/01/30,05:44:00,1.10080,1.10084,1.10080,1.10084,0
2020/01/30,05:45:00,1.10084,1.10096,1.10082,1.10094,0
2020/01/30,05:46:00,1.10094,1.10102,1.10094,1.10096,0
2020/01/30,05:47:00,1.10096,1.10098,1.10094,1.10098,0
2020/01/30,05:48:00,1.10099,1.10102,1.10087,1.10087,0
2020/01/30,05:49:00,1.10088,1.10090,1.10083,1.10087,0
2020/01/30,05:50:00,1.10087,1.10087,1.10079,1.10079,0
2020/01/30,05:51:00,1.10079,1.10079,1.10072,1.10072,0
2020/01/30,05:52:00,1.10073,1.10077,1.10072,1.10077,0
2020/01/30,05:53:00,1.10076,1.10077,1.10071,1.10074,0
2020/01/30,05:54:00,1.10074,1.10074,1.10051,1.10051,0
2020/01/30,05:55:00,1.10050,1.10057,1.10047,1.10051,0
2020/01/30,05:56:00,1.10051,1.10052,1.10050,1.10051,0
2020/01/30,05:57:00,1.10051,1.10054,1.10045,1.10046,0
2020/01/30,05:58:00,1.10047,1.10050,1.10044,1.10045,0
2020/01/30,05:59:00,1.10044,1.10054,1.10044,1.10054,0
2020/01/30,06:00:00,1.10054,1.10069,1.10050,1.10069,0
2020/01/30,06:01:00,1.10069,1.10071,1.10062,1.10065,0
2020/01/30,06:02:00,1.10066,1.10070,1.10066,1.10069,0
2020/01/30,06:03:00,1.10069,1.10069,1.10050,1.10051,0
2020/01/30,06:04:00,1.10050,1.10051,1.10043,1.10044,0
2020/01/30,06:05:00,1.10043,1.10044,1.10017,1.10023,0
2020/01/30,06:06:00,1.10023,1.10028,1.10021,1.10026,0
2020/01/30,06:07:00,1.10026,1.10030,1.10026,1.10030,0
2020/01/30,06:08:00,1.10030,1.10038,1.10030,1.10038,0
2020/01/30,06:09:00,1.10038,1.10039,1.10037,1.10039,0
2020/01/30,06:10:00,1.10038,1.10039,1.10035,1.10039,0
2020/01/30,06:11:00,1.10039,1.10041,1.10032,1.10039,0
2020/01/30,06:12:00,1.10039,1.10041,1.10035,1.10041,0
2020/01/30,06:13:00,1.10041,1.10045,1.10037,1.10037,0
2020/01/30,06:14:00,1.10036,1.10059,1.10034,1.10059,0
2020/01/30,06:15:00,1.10058,1.10062,1.10053,1.10053,0
2020/01/30,06:16:00,1.10052,1.10059,1.10051,1.10056,0
2020/01/30,06:17:00,1.10055,1.10055,1.10052,1.10052,0
2020/01/30,06:18:00,1.10052,1.10054,1.10052,1.10054,0
2020/01/30,06:19:00,1.10054,1.10054,1.10049,1.10053,0
2020/01/30,06:20:00,1.10052,1.10053,1.10052,1.10053,0
2020/01/30,06:21:00,1.10052,1.10053,1.10049,1.10052,0
2020/01/30,06:22:00,1.10053,1.10053,1.10052,1.10053,0
2020/01/30,06:23:00,1.10054,1.10054,1.10054,1.10054,0
2020/01/30,06:24:00,1.10054,1.10055,1.10054,1.10054,0
2020/01/30,06:25:00,1.10054,1.10055,1.10050,1.10050,0
2020/01/30,06:26:00,1.10050,1.10051,1.10050,1.10051,0
2020/01/30,06:27:00,1.10050,1.10050,1.10049,1.10050,0
2020/01/30,06:28:00,1.10049,1.10049,1.10047,1.10047,0
2020/01/30,06:29:00,1.10048,1.10050,1.10048,1.10050,0
2020/01/30,06:30:00,1.10050,1.10060,1.10050,1.10058,0
2020/01/30,06:31:00,1.10058,1.10062,1.10056,1.10061,0
2020/01/30,06:32:00,1.10060,1.10060,1.10057,1.10057,0
2020/01/30,06:33:00,1.10057,1.10057,1.10052,1.10052,0
2020/01/30,06:34:00,1.10052,1.10053,1.10049,1.10052,0
2020/01/30,06:35:00,1.10053,1.10054,1.10052,1.10054,0
2020/01/30,06:36:00,1.10053,1.10060,1.10053,1.10054,0
2020/01/30,06:37:00,1.10054,1.10060,1.10053,1.10060,0
2020/01/30,06:38:00,1.10059,1.10061,1.10052,1.10061,0
2020/01/30,06:39:00,1.10060,1.10061,1.10060,1.10061,0
2020/01/30,06:40:00,1.10061,1.10066,1.10061,1.10065,0
2020/01/30,06:41:00,1.10065,1.10066,1.10065,1.10066,0
2020/01/30,06:42:00,1.10066,1.10068,1.10065,1.10065,0
2020/01/30,06:43:00,1.10064,1.10065,1.10063,1.10064,0
2020/01/30,06:44:00,1.10065,1.10065,1.10063,1.10065,0
2020/01/30,06:45:00,1.10065,1.10065,1.10064,1.10065,0
2020/01/30,06:46:00,1.10065,1.10068,1.10064,1.10065,0
2020/01/30,06:47:00,1.10065,1.10066,1.10064,1.10064,0
2020/01/30,06:48:00,1.10064,1.10065,1.10063,1.10064,0
2020/01/30,06:49:00,1.10064,1.10065,1.10064,1.10065,0
2020/01/30,06:50:00,1.10065,1.10069,1.10065,1.10069,0
2020/01/30,06:51:00,1.10068,1.10068,1.10065,1.10066,0
2020/01/30,06:52:00,1.10067,1.10074,1.10066,1.10073,0
2020/01/30,06:53:00,1.10072,1.10077,1.10072,1.10077,0
2020/01/30,06:54:00,1.10076,1.10078,1.10076,1.10078,0
2020/01/30,06:55:00,1.10078,1.10091,1.10078,1.10090,0
2020/01/30,06:56:00,1.10090,1.10095,1.10087,1.10091,0
2020/01/30,06:57:00,1.10091,1.10097,1.10091,1.10097,0
2020/01/30,06:58:00,1.10097,1.10103,1.10096,1.10102,0
2020/01/30,06:59:00,1.10101,1.10106,1.10097,1.10105,0
2020/01/30,07:05:00,1.10128,1.10135,1.10127,1.10127,0
2020/01/30,07:06:00,1.10127,1.10131,1.10127,1.10127,0
2020/01/30,07:07:00,1.10127,1.10127,1.10127,1.10127,0
2020/01/30,07:08:00,1.10132,1.10134,1.10131,1.10134,0
2020/01/30,07:09:00,1.10134,1.10134,1.10113,1.10113,0
2020/01/30,07:10:00,1.10103,1.10103,1.10103,1.10103,0
2020/01/30,07:11:00,1.10103,1.10128,1.10103,1.10127,0
2020/01/30,07:12:00,1.10128,1.10129,1.10128,1.10129,0
2020/01/30,07:13:00,1.10129,1.10130,1.10129,1.10130,0
2020/01/30,07:14:00,1.10130,1.10131,1.10130,1.10131,0
2020/01/30,07:15:00,1.10131,1.10131,1.10131,1.10131,0
2020/01/30,07:16:00,1.10131,1.10131,1.10131,1.10131,0
2020/01/30,07:17:00,1.10131,1.10132,1.10131,1.10131,0
2020/01/30,07:18:00,1.10131,1.10132,1.10131,1.10132,0
2020/01/30,07:19:00,1.10131,1.10131,1.10131,1.10131,0
2020/01/30,07:20:00,1.10131,1.10132,1.10131,1.10131,0
2020/01/30,07:21:00,1.10131,1.10132,1.10131,1.10132,0
2020/01/30,07:22:00,1.10131,1.10134,1.10130,1.10134,0
2020/01/30,07:23:00,1.10135,1.10136,1.10135,1.10135,0
2020/01/30,07:24:00,1.10132,1.10134,1.10132,1.10134,0
2020/01/30,07:25:00,1.10133,1.10133,1.10132,1.10132,0
2020/01/30,07:26:00,1.10132,1.10132,1.10132,1.10132,0
2020/01/30,07:27:00,1.10131,1.10131,1.10125,1.10125,0
2020/01/30,07:28:00,1.10124,1.10124,1.10117,1.10119,0
2020/01/30,07:29:00,1.10118,1.10123,1.10100,1.10120,0
2020/01/30,07:30:00,1.10119,1.10121,1.10117,1.10117,0
2020/01/30,07:31:00,1.10117,1.10123,1.10114,1.10114,0
2020/01/30,07:32:00,1.10115,1.10115,1.10113,1.10114,0
2020/01/30,07:33:00,1.10115,1.10115,1.10110,1.10110,0
2020/01/30,07:34:00,1.10112,1.10112,1.10104,1.10105,0
2020/01/30,07:35:00,1.10103,1.10109,1.10102,1.10106,0
2020/01/30,07:36:00,1.10105,1.10113,1.10105,1.10108,0
2020/01/30,07:37:00,1.10108,1.10111,1.10108,1.10109,0
2020/01/30,07:38:00,1.10109,1.10109,1.10109,1.10109,0
2020/01/30,07:39:00,1.10110,1.10118,1.10110,1.10117,0
2020/01/30,07:40:00,1.10117,1.10131,1.10116,1.10130,0
2020/01/30,07:41:00,1.10130,1.10131,1.10109,1.10114,0
2020/01/30,07:42:00,1.10115,1.10125,1.10115,1.10119,0
2020/01/30,07:43:00,1.10120,1.10120,1.10115,1.10119,0
2020/01/30,07:44:00,1.10120,1.10121,1.10115,1.10120,0
2020/01/30,07:45:00,1.10121,1.10122,1.10116,1.10121,0
2020/01/30,07:46:00,1.10120,1.10121,1.10115,1.10118,0
2020/01/30,07:47:00,1.10118,1.10120,1.10115,1.10119,0
2020/01/30,07:48:00,1.10117,1.10119,1.10115,1.10115,0
2020/01/30,07:49:00,1.10116,1.10129,1.10116,1.10128,0
2020/01/30,07:50:00,1.10127,1.10130,1.10126,1.10129,0
2020/01/30,07:51:00,1.10129,1.10129,1.10127,1.10129,0
2020/01/30,07:52:00,1.10130,1.10132,1.10125,1.10126,0
2020/01/30,07:53:00,1.10127,1.10128,1.10126,1.10128,0
2020/01/30,07:54:00,1.10128,1.10128,1.10128,1.10128,0
2020/01/30,07:55:00,1.10128,1.10128,1.10128,1.10128,0
2020/01/30,07:56:00,1.10128,1.10131,1.10126,1.10131,0
2020/01/30,07:57:00,1.10131,1.10131,1.10125,1.10128,0
2020/01/30,07:58:00,1.10128,1.10128,1.10123,1.10123,0
2020/01/30,07:59:00,1.10124,1.10124,1.10113,1.10115,0
2020/01/30,08:00:00,1.10115,1.10117,1.10112,1.10112,0
2020/01/30,08:01:00,1.10113,1.10116,1.10110,1.10110,0
2020/01/30,08:02:00,1.10110,1.10110,1.10099,1.10099,0
2020/01/30,08:03:00,1.10098,1.10098,1.10091,1.10095,0
2020/01/30,08:04:00,1.10094,1.10095,1.10094,1.10095,0
2020/01/30,08:05:00,1.10094,1.10095,1.10094,1.10095,0
2020/01/30,08:06:00,1.10094,1.10105,1.10094,1.10105,0
2020/01/30,08:07:00,1.10106,1.10106,1.10105,1.10105,0
2020/01/30,08:08:00,1.10105,1.10105,1.10103,1.10104,0
2020/01/30,08:09:00,1.10104,1.10105,1.10104,1.10105,0
2020/01/30,08:10:00,1.10105,1.10115,1.10105,1.10115,0
2020/01/30,08:11:00,1.10115,1.10125,1.10115,1.10125,0
2020/01/30,08:12:00,1.10124,1.10126,1.10119,1.10123,0
2020/01/30,08:13:00,1.10123,1.10123,1.10123,1.10123,0
2020/01/30,08:14:00,1.10123,1.10135,1.10123,1.10133,0
2020/01/30,08:15:00,1.10132,1.10134,1.10129,1.10132,0
2020/01/30,08:16:00,1.10133,1.10138,1.10130,1.10138,0
2020/01/30,08:17:00,1.10138,1.10138,1.10137,1.10137,0
2020/01/30,08:18:00,1.10137,1.10141,1.10134,1.10141,0
2020/01/30,08:19:00,1.10142,1.10142,1.10137,1.10137,0
2020/01/30,08:20:00,1.10137,1.10137,1.10137,1.10137,0
2020/01/30,08:21:00,1.10138,1.10141,1.10137,1.10141,0
2020/01/30,08:22:00,1.10142,1.10154,1.10142,1.10153,0
2020/01/30,08:23:00,1.10154,1.10154,1.10151,1.10152,0
2020/01/30,08:24:00,1.10151,1.10151,1.10149,1.10151,0
2020/01/30,08:25:00,1.10151,1.10163,1.10151,1.10163,0
2020/01/30,08:26:00,1.10163,1.10163,1.10160,1.10162,0
2020/01/30,08:27:00,1.10162,1.10172,1.10161,1.10172,0
2020/01/30,08:28:00,1.10172,1.10172,1.10169,1.10171,0
2020/01/30,08:29:00,1.10171,1.10171,1.10168,1.10169,0
2020/01/30,08:30:00,1.10168,1.10181,1.10168,1.10178,0
2020/01/30,08:31:00,1.10179,1.10179,1.10165,1.10168,0
2020/01/30,08:32:00,1.10169,1.10172,1.10169,1.10172,0
2020/01/30,08:33:00,1.10172,1.10173,1.10172,1.10173,0
2020/01/30,08:34:00,1.10173,1.10176,1.10172,1.10174,0
2020/01/30,08:35:00,1.10174,1.10182,1.10173,1.10173,0
2020/01/30,08:36:00,1.10173,1.10178,1.10173,1.10176,0
2020/01/30,08:37:00,1.10176,1.10181,1.10176,1.10179,0
2020/01/30,08:38:00,1.10179,1.10182,1.10178,1.10181,0
2020/01/30,08:39:00,1.10181,1.10181,1.10177,1.10177,0
2020/01/30,08:40:00,1.10177,1.10177,1.10172,1.10172,0
2020/01/30,08:41:00,1.10171,1.10171,1.10165,1.10165,0
2020/01/30,08:42:00,1.10165,1.10166,1.10165,1.10166,0
2020/01/30,08:43:00,1.10166,1.10166,1.10166,1.10166,0
2020/01/30,08:44:00,1.10165,1.10165,1.10162,1.10162,0
2020/01/30,08:45:00,1.10162,1.10163,1.10161,1.10163,0
2020/01/30,08:46:00,1.10163,1.10163,1.10159,1.10159,0
2020/01/30,08:47:00,1.10159,1.10159,1.10157,1.10157,0
2020/01/30,08:48:00,1.10157,1.10158,1.10156,1.10157,0
2020/01/30,08:49:00,1.10158,1.10159,1.10156,1.10158,0
2020/01/30,08:50:00,1.10157,1.10158,1.10151,1.10151,0
2020/01/30,08:51:00,1.10151,1.10151,1.10147,1.10147,0
2020/01/30,08:52:00,1.10148,1.10151,1.10147,1.10149,0
2020/01/30,08:53:00,1.10150,1.10150,1.10145,1.10147,0
2020/01/30,08:54:00,1.10146,1.10146,1.10136,1.10139,0
2020/01/30,08:55:00,1.10139,1.10139,1.10137,1.10138,0
2020/01/30,08:56:00,1.10138,1.10139,1.10137,1.10137,0
2020/01/30,08:57:00,1.10137,1.10140,1.10137,1.10140,0
2020/01/30,08:58:00,1.10140,1.10140,1.10140,1.10140,0
2020/01/30,08:59:00,1.10140,1.10140,1.10136,1.10137,0
2020/01/30,09:00:00,1.10138,1.10142,1.10138,1.10140,0
2020/01/30,09:01:00,1.10140,1.10141,1.10138,1.10140,0
2020/01/30,09:02:00,1.10141,1.10144,1.10141,1.10144,0
2020/01/30,09:03:00,1.10144,1.10151,1.10144,1.10149,0
2020/01/30,09:04:00,1.10149,1.10149,1.10144,1.10144,0
2020/01/30,09:05:00,1.10144,1.10144,1.10132,1.10136,0
2020/01/30,09:06:00,1.10136,1.10138,1.10136,1.10138,0
2020/01/30,09:07:00,1.10139,1.10148,1.10139,1.10148,0
2020/01/30,09:08:00,1.10148,1.10148,1.10147,1.10147,0
2020/01/30,09:09:00,1.10147,1.10155,1.10147,1.10154,0
2020/01/30,09:10:00,1.10153,1.10154,1.10149,1.10149,0
2020/01/30,09:11:00,1.10150,1.10150,1.10149,1.10149,0
2020/01/30,09:12:00,1.10149,1.10150,1.10149,1.10149,0
2020/01/30,09:13:00,1.10149,1.10150,1.10149,1.10149,0
2020/01/30,09:14:00,1.10149,1.10149,1.10149,1.10149,0
2020/01/30,09:15:00,1.10148,1.10148,1.10146,1.10148,0
2020/01/30,09:16:00,1.10147,1.10148,1.10144,1.10144,0
2020/01/30,09:17:00,1.10144,1.10146,1.10143,1.10143,0
2020/01/30,09:18:00,1.10144,1.10147,1.10141,1.10142,0
2020/01/30,09:19:00,1.10141,1.10145,1.10141,1.10142,0
2020/01/30,09:20:00,1.10143,1.10143,1.10139,1.10139,0
2020/01/30,09:21:00,1.10139,1.10147,1.10139,1.10147,0
2020/01/30,09:22:00,1.10146,1.10152,1.10144,1.10151,0
2020/01/30,09:23:00,1.10152,1.10153,1.10151,1.10152,0
2020/01/30,09:24:00,1.10153,1.10153,1.10152,1.10153,0
2020/01/30,09:25:00,1.10153,1.10155,1.10153,1.10154,0
2020/01/30,09:26:00,1.10153,1.10153,1.10144,1.10144,0
2020/01/30,09:27:00,1.10144,1.10146,1.10144,1.10146,0
2020/01/30,09:28:00,1.10147,1.10149,1.10144,1.10148,0
2020/01/30,09:29:00,1.10149,1.10150,1.10146,1.10147,0
2020/01/30,09:30:00,1.10147,1.10149,1.10146,1.10149,0
2020/01/30,09:31:00,1.10149,1.10149,1.10148,1.10149,0
2020/01/30,09:32:00,1.10149,1.10154,1.10149,1.10154,0
2020/01/30,09:33:00,1.10154,1.10160,1.10153,1.10158,0
2020/01/30,09:34:00,1.10158,1.10159,1.10158,1.10159,0
2020/01/30,09:35:00,1.10158,1.10163,1.10158,1.10160,0
2020/01/30,09:36:00,1.10159,1.10161,1.10157,1.10158,0
2020/01/30,09:37:00,1.10158,1.10159,1.10158,1.10159,0
2020/01/30,09:38:00,1.10159,1.10164,1.10159,1.10164,0
2020/01/30,09:39:00,1.10164,1.10164,1.10159,1.10159,0
2020/01/30,09:40:00,1.10158,1.10158,1.10158,1.10158,0
2020/01/30,09:41:00,1.10158,1.10159,1.10158,1.10158,0
2020/01/30,09:42:00,1.10158,1.10159,1.10158,1.10159,0
2020/01/30,09:43:00,1.10158,1.10160,1.10158,1.10160,0
2020/01/30,09:44:00,1.10159,1.10171,1.10159,1.10171,0
2020/01/30,09:45:00,1.10171,1.10174,1.10169,1.10169,0
2020/01/30,09:46:00,1.10169,1.10170,1.10169,1.10170,0
2020/01/30,09:47:00,1.10169,1.10174,1.10169,1.10173,0
2020/01/30,09:48:00,1.10172,1.10172,1.10164,1.10167,0
2020/01/30,09:49:00,1.10167,1.10167,1.10159,1.10159,0
2020/01/30,09:50:00,1.10159,1.10160,1.10159,1.10159,0
2020/01/30,09:51:00,1.10160,1.10168,1.10160,1.10168,0
2020/01/30,09:52:00,1.10168,1.10169,1.10164,1.10164,0
2020/01/30,09:53:00,1.10164,1.10173,1.10163,1.10173,0
2020/01/30,09:54:00,1.10173,1.10173,1.10167,1.10168,0
2020/01/30,09:55:00,1.10167,1.10167,1.10159,1.10163,0
2020/01/30,09:56:00,1.10162,1.10163,1.10158,1.10158,0
2020/01/30,09:57:00,1.10157,1.10158,1.10157,1.10158,0
2020/01/30,09:58:00,1.10159,1.10159,1.10156,1.10158,0
2020/01/30,09:59:00,1.10158,1.10158,1.10147,1.10147,0
2020/01/30,10:00:00,1.10148,1.10149,1.10130,1.10134,0
2020/01/30,10:01:00,1.10134,1.10144,1.10133,1.10144,0
2020/01/30,10:02:00,1.10144,1.10159,1.10144,1.10158,0
2020/01/30,10:03:00,1.10157,1.10157,1.10154,1.10154,0
2020/01/30,10:04:00,1.10154,1.10154,1.10144,1.10144,0
2020/01/30,10:05:00,1.10145,1.10146,1.10139,1.10139,0
2020/01/30,10:06:00,1.10139,1.10143,1.10138,1.10140,0
2020/01/30,10:07:00,1.10139,1.10141,1.10137,1.10138,0
2020/01/30,10:08:00,1.10138,1.10138,1.10138,1.10138,0
2020/01/30,10:09:00,1.10138,1.10138,1.10138,1.10138,0
2020/01/30,10:10:00,1.10139,1.10139,1.10132,1.10139,0
2020/01/30,10:11:00,1.10139,1.10139,1.10134,1.10135,0
2020/01/30,10:12:00,1.10135,1.10137,1.10133,1.10134,0
2020/01/30,10:13:00,1.10134,1.10134,1.10134,1.10134,0
2020/01/30,10:14:00,1.10134,1.10141,1.10134,1.10141,0
2020/01/30,10:15:00,1.10141,1.10142,1.10138,1.10140,0
2020/01/30,10:16:00,1.10139,1.10141,1.10138,1.10141,0
2020/01/30,10:17:00,1.10140,1.10140,1.10139,1.10139,0
2020/01/30,10:18:00,1.10138,1.10139,1.10136,1.10136,0
2020/01/30,10:19:00,1.10136,1.10143,1.10136,1.10141,0
2020/01/30,10:20:00,1.10141,1.10141,1.10137,1.10139,0
2020/01/30,10:21:00,1.10140,1.10140,1.10138,1.10139,0
2020/01/30,10:22:00,1.10138,1.10139,1.10132,1.10133,0
2020/01/30,10:23:00,1.10131,1.10131,1.10127,1.10128,0
2020/01/30,10:24:00,1.10129,1.10134,1.10129,1.10132,0
2020/01/30,10:25:00,1.10133,1.10141,1.10133,1.10141,0
2020/01/30,10:26:00,1.10141,1.10145,1.10141,1.10145,0
2020/01/30,10:27:00,1.10144,1.10145,1.10144,1.10145,0
2020/01/30,10:28:00,1.10145,1.10150,1.10145,1.10150,0
2020/01/30,10:29:00,1.10150,1.10150,1.10148,1.10148,0
2020/01/30,10:30:00,1.10148,1.10148,1.10137,1.10142,0
2020/01/30,10:31:00,1.10142,1.10142,1.10138,1.10142,0
2020/01/30,10:32:00,1.10141,1.10144,1.10141,1.10144,0
2020/01/30,10:33:00,1.10145,1.10147,1.10144,1.10146,0
2020/01/30,10:34:00,1.10146,1.10148,1.10144,1.10145,0
2020/01/30,10:35:00,1.10144,1.10149,1.10141,1.10149,0
2020/01/30,10:36:00,1.10149,1.10149,1.10146,1.10148,0
2020/01/30,10:37:00,1.10149,1.10150,1.10144,1.10148,0
2020/01/30,10:38:00,1.10151,1.10157,1.10151,1.10153,0
2020/01/30,10:39:00,1.10154,1.10154,1.10153,1.10153,0
2020/01/30,10:40:00,1.10155,1.10155,1.10145,1.10145,0
2020/01/30,10:41:00,1.10144,1.10145,1.10143,1.10144,0
2020/01/30,10:42:00,1.10143,1.10143,1.10138,1.10139,0
2020/01/30,10:43:00,1.10139,1.10141,1.10137,1.10139,0
2020/01/30,10:44:00,1.10139,1.10140,1.10136,1.10140,0
2020/01/30,10:45:00,1.10140,1.10140,1.10134,1.10135,0
2020/01/30,10:46:00,1.10136,1.10140,1.10135,1.10140,0
2020/01/30,10:47:00,1.10140,1.10140,1.10135,1.10135,0
2020/01/30,10:48:00,1.10136,1.10140,1.10135,1.10135,0
2020/01/30,10:49:00,1.10135,1.10135,1.10128,1.10128,0
2020/01/30,10:50:00,1.10127,1.10127,1.10118,1.10121,0
2020/01/30,10:51:00,1.10121,1.10130,1.10121,1.10129,0
2020/01/30,10:52:00,1.10129,1.10129,1.10123,1.10124,0
2020/01/30,10:53:00,1.10124,1.10124,1.10116,1.10118,0
2020/01/30,10:54:00,1.10117,1.10119,1.10115,1.10118,0
2020/01/30,10:55:00,1.10116,1.10116,1.10114,1.10115,0
2020/01/30,10:56:00,1.10116,1.10121,1.10116,1.10121,0
2020/01/30,10:57:00,1.10121,1.10125,1.10120,1.10125,0
2020/01/30,10:58:00,1.10125,1.10125,1.10119,1.10120,0
2020/01/30,10:59:00,1.10120,1.10120,1.10118,1.10118,0
2020/01/30,11:00:00,1.10120,1.10120,1.10112,1.10114,0
2020/01/30,11:01:00,1.10115,1.10120,1.10115,1.10120,0
2020/01/30,11:02:00,1.10120,1.10120,1.10117,1.10118,0
2020/01/30,11:03:00,1.10118,1.10119,1.10115,1.10119,0
2020/01/30,11:04:00,1.10119,1.10120,1.10119,1.10120,0
2020/01/30,11:05:00,1.10120,1.10120,1.10119,1.10119,0
2020/01/30,11:06:00,1.10119,1.10124,1.10119,1.10124,0
2020/01/30,11:07:00,1.10124,1.10125,1.10124,1.10125,0
2020/01/30,11:08:00,1.10125,1.10125,1.10124,1.10125,0
2020/01/30,11:09:00,1.10125,1.10130,1.10124,1.10130,0
2020/01/30,11:10:00,1.10130,1.10132,1.10129,1.10129,0
2020/01/30,11:11:00,1.10130,1.10130,1.10126,1.10129,0
2020/01/30,11:12:00,1.10129,1.10130,1.10129,1.10130,0
2020/01/30,11:13:00,1.10130,1.10131,1.10130,1.10131,0
2020/01/30,11:14:00,1.10130,1.10131,1.10130,1.10130,0
2020/01/30,11:16:00,1.10130,1.10132,1.10130,1.10131,0
2020/01/30,11:17:00,1.10131,1.10133,1.10131,1.10132,0
2020/01/30,11:18:00,1.10131,1.10135,1.10131,1.10135,0
2020/01/30,11:19:00,1.10134,1.10134,1.10131,1.10131,0
2020/01/30,11:20:00,1.10131,1.10131,1.10129,1.10129,0
2020/01/30,11:21:00,1.10128,1.10130,1.10128,1.10130,0
2020/01/30,11:22:00,1.10129,1.10130,1.10126,1.10126,0
2020/01/30,11:23:00,1.10127,1.10130,1.10124,1.10124,0
2020/01/30,11:24:00,1.10126,1.10126,1.10123,1.10124,0
2020/01/30,11:25:00,1.10123,1.10125,1.10115,1.10116,0
2020/01/30,11:26:00,1.10116,1.10126,1.10116,1.10125,0
2020/01/30,11:27:00,1.10124,1.10124,1.10119,1.10119,0
2020/01/30,11:28:00,1.10119,1.10125,1.10119,1.10125,0
2020/01/30,11:29:00,1.10125,1.10130,1.10125,1.10126,0
2020/01/30,11:30:00,1.10126,1.10126,1.10123,1.10124,0
2020/01/30,11:31:00,1.10125,1.10126,1.10122,1.10126,0
2020/01/30,11:32:00,1.10125,1.10126,1.10125,1.10125,0
2020/01/30,11:33:00,1.10125,1.10125,1.10119,1.10120,0
2020/01/30,11:34:00,1.10119,1.10120,1.10119,1.10120,0
2020/01/30,11:35:00,1.10119,1.10120,1.10116,1.10118,0
2020/01/30,11:36:00,1.10119,1.10120,1.10118,1.10118,0
2020/01/30,11:37:00,1.10119,1.10125,1.10118,1.10125,0
2020/01/30,11:38:00,1.10124,1.10126,1.10124,1.10126,0
2020/01/30,11:39:00,1.10127,1.10129,1.10125,1.10125,0
2020/01/30,11:40:00,1.10125,1.10125,1.10125,1.10125,0
2020/01/30,11:41:00,1.10125,1.10125,1.10124,1.10124,0
2020/01/30,11:42:00,1.10124,1.10124,1.10121,1.10121,0
2020/01/30,11:43:00,1.10121,1.10121,1.10120,1.10120,0
2020/01/30,11:44:00,1.10120,1.10121,1.10116,1.10116,0
2020/01/30,11:45:00,1.10116,1.10123,1.10116,1.10121,0
2020/01/30,11:46:00,1.10121,1.10121,1.10120,1.10120,0
2020/01/30,11:47:00,1.10120,1.10121,1.10120,1.10121,0
2020/01/30,11:48:00,1.10121,1.10126,1.10121,1.10125,0
2020/01/30,11:49:00,1.10125,1.10127,1.10125,1.10125,0
2020/01/30,11:50:00,1.10125,1.10129,1.10124,1.10124,0
2020/01/30,11:51:00,1.10126,1.10126,1.10125,1.10125,0
2020/01/30,11:52:00,1.10125,1.10125,1.10121,1.10121,0
2020/01/30,11:53:00,1.10122,1.10122,1.10120,1.10121,0
2020/01/30,11:54:00,1.10121,1.10125,1.10121,1.10125,0
2020/01/30,11:55:00,1.10125,1.10125,1.10125,1.10125,0
2020/01/30,11:56:00,1.10124,1.10124,1.10120,1.10120,0
2020/01/30,11:57:00,1.10121,1.10121,1.10116,1.10117,0
2020/01/30,11:58:00,1.10118,1.10123,1.10117,1.10123,0
2020/01/30,11:59:00,1.10123,1.10125,1.10122,1.10123,0
2020/01/30,12:00:00,1.10122,1.10125,1.10122,1.10124,0
2020/01/30,12:01:00,1.10123,1.10126,1.10122,1.10126,0
2020/01/30,12:02:00,1.10126,1.10126,1.10124,1.10125,0
2020/01/30,12:03:00,1.10124,1.10126,1.10120,1.10120,0
2020/01/30,12:04:00,1.10120,1.10121,1.10120,1.10121,0
2020/01/30,12:05:00,1.10121,1.10121,1.10121,1.10121,0
2020/01/30,12:06:00,1.10122,1.10127,1.10122,1.10127,0
2020/01/30,12:07:00,1.10126,1.10135,1.10122,1.10135,0
2020/01/30,12:08:00,1.10136,1.10136,1.10136,1.10136,0
2020/01/30,12:09:00,1.10136,1.10139,1.10136,1.10137,0
2020/01/30,12:10:00,1.10137,1.10137,1.10136,1.10136,0
2020/01/30,12:11:00,1.10135,1.10136,1.10135,1.10136,0
2020/01/30,12:12:00,1.10136,1.10136,1.10136,1.10136,0
2020/01/30,12:13:00,1.10136,1.10136,1.10132,1.10133,0
2020/01/30,12:14:00,1.10132,1.10136,1.10131,1.10135,0
2020/01/30,12:15:00,1.10136,1.10136,1.10131,1.10136,0
2020/01/30,12:16:00,1.10137,1.10137,1.10134,1.10136,0
2020/01/30,12:17:00,1.10135,1.10136,1.10135,1.10136,0
2020/01/30,12:18:00,1.10136,1.10136,1.10136,1.10136,0
2020/01/30,12:19:00,1.10136,1.10136,1.10136,1.10136,0
2020/01/30,12:20:00,1.10136,1.10142,1.10136,1.10141,0
2020/01/30,12:21:00,1.10142,1.10148,1.10142,1.10147,0
2020/01/30,12:22:00,1.10146,1.10146,1.10144,1.10144,0
2020/01/30,12:23:00,1.10143,1.10146,1.10143,1.10143,0
2020/01/30,12:24:00,1.10144,1.10144,1.10138,1.10138,0
2020/01/30,12:25:00,1.10138,1.10139,1.10137,1.10138,0
2020/01/30,12:26:00,1.10139,1.10141,1.10138,1.10140,0
2020/01/30,12:27:00,1.10139,1.10140,1.10134,1.10135,0
2020/01/30,12:28:00,1.10134,1.10135,1.10133,1.10135,0
2020/01/30,12:29:00,1.10134,1.10135,1.10133,1.10134,0
2020/01/30,12:30:00,1.10136,1.10139,1.10135,1.10139,0
2020/01/30,12:31:00,1.10139,1.10140,1.10136,1.10136,0
2020/01/30,12:32:00,1.10136,1.10136,1.10135,1.10135,0
2020/01/30,12:33:00,1.10135,1.10144,1.10135,1.10143,0
2020/01/30,12:34:00,1.10142,1.10143,1.10142,1.10143,0
2020/01/30,12:35:00,1.10143,1.10143,1.10142,1.10143,0
2020/01/30,12:36:00,1.10143,1.10147,1.10142,1.10142,0
2020/01/30,12:37:00,1.10142,1.10142,1.10141,1.10141,0
2020/01/30,12:38:00,1.10140,1.10141,1.10140,1.10141,0
2020/01/30,12:39:00,1.10141,1.10141,1.10129,1.10135,0
2020/01/30,12:40:00,1.10135,1.10136,1.10134,1.10136,0
2020/01/30,12:41:00,1.10137,1.10140,1.10136,1.10140,0
2020/01/30,12:42:00,1.10140,1.10140,1.10129,1.10129,0
2020/01/30,12:43:00,1.10130,1.10138,1.10130,1.10138,0
2020/01/30,12:44:00,1.10138,1.10142,1.10138,1.10141,0
2020/01/30,12:45:00,1.10141,1.10141,1.10139,1.10139,0
2020/01/30,12:46:00,1.10140,1.10144,1.10140,1.10143,0
2020/01/30,12:47:00,1.10145,1.10145,1.10139,1.10140,0
2020/01/30,12:48:00,1.10139,1.10140,1.10139,1.10140,0
2020/01/30,12:49:00,1.10140,1.10140,1.10140,1.10140,0
2020/01/30,12:50:00,1.10141,1.10144,1.10139,1.10139,0
2020/01/30,12:51:00,1.10138,1.10140,1.10138,1.10140,0
2020/01/30,12:52:00,1.10140,1.10150,1.10140,1.10149,0
2020/01/30,12:53:00,1.10148,1.10153,1.10147,1.10151,0
2020/01/30,12:54:00,1.10150,1.10153,1.10150,1.10153,0
2020/01/30,12:55:00,1.10154,1.10155,1.10151,1.10155,0
2020/01/30,12:56:00,1.10155,1.10156,1.10155,1.10155,0
2020/01/30,12:57:00,1.10155,1.10157,1.10155,1.10156,0
2020/01/30,12:58:00,1.10157,1.10160,1.10156,1.10159,0
2020/01/30,12:59:00,1.10160,1.10160,1.10154,1.10156,0
2020/01/30,13:00:00,1.10156,1.10157,1.10153,1.10155,0
2020/01/30,13:01:00,1.10155,1.10173,1.10155,1.10172,0
2020/01/30,13:02:00,1.10172,1.10172,1.10168,1.10171,0
2020/01/30,13:03:00,1.10171,1.10172,1.10169,1.10169,0
2020/01/30,13:04:00,1.10168,1.10168,1.10166,1.10166,0
2020/01/30,13:05:00,1.10165,1.10165,1.10160,1.10160,0
2020/01/30,13:06:00,1.10160,1.10161,1.10160,1.10160,0
2020/01/30,13:07:00,1.10160,1.10160,1.10155,1.10155,0
2020/01/30,13:08:00,1.10156,1.10158,1.10156,1.10158,0
2020/01/30,13:09:00,1.10157,1.10160,1.10153,1.10159,0
2020/01/30,13:10:00,1.10159,1.10160,1.10159,1.10159,0
2020/01/30,13:11:00,1.10160,1.10160,1.10158,1.10158,0
2020/01/30,13:12:00,1.10159,1.10160,1.10158,1.10159,0
2020/01/30,13:13:00,1.10159,1.10159,1.10154,1.10157,0
2020/01/30,13:14:00,1.10157,1.10157,1.10156,1.10157,0
2020/01/30,13:15:00,1.10156,1.10156,1.10155,1.10155,0
2020/01/30,13:16:00,1.10155,1.10155,1.10155,1.10155,0
2020/01/30,13:17:00,1.10155,1.10156,1.10152,1.10156,0
2020/01/30,13:18:00,1.10155,1.10164,1.10155,1.10164,0
2020/01/30,13:19:00,1.10164,1.10165,1.10163,1.10165,0
2020/01/30,13:20:00,1.10165,1.10167,1.10165,1.10165,0
2020/01/30,13:21:00,1.10165,1.10166,1.10165,1.10166,0
2020/01/30,13:22:00,1.10166,1.10169,1.10166,1.10166,0
2020/01/30,13:23:00,1.10165,1.10165,1.10161,1.10165,0
2020/01/30,13:24:00,1.10165,1.10165,1.10165,1.10165,0
2020/01/30,13:25:00,1.10165,1.10165,1.10165,1.10165,0
2020/01/30,13:26:00,1.10166,1.10167,1.10166,1.10167,0
2020/01/30,13:27:00,1.10167,1.10169,1.10161,1.10161,0
2020/01/30,13:28:00,1.10160,1.10161,1.10160,1.10160,0
2020/01/30,13:29:00,1.10160,1.10161,1.10160,1.10160,0
2020/01/30,13:30:00,1.10160,1.10160,1.10160,1.10160,0
2020/01/30,13:31:00,1.10159,1.10159,1.10155,1.10159,0
2020/01/30,13:32:00,1.10159,1.10161,1.10159,1.10161,0
2020/01/30,13:33:00,1.10161,1.10161,1.10160,1.10160,0
2020/01/30,13:34:00,1.10159,1.10160,1.10158,1.10160,0
2020/01/30,13:35:00,1.10160,1.10162,1.10158,1.10158,0
2020/01/30,13:36:00,1.10158,1.10158,1.10154,1.10154,0
2020/01/30,13:37:00,1.10155,1.10155,1.10155,1.10155,0
2020/01/30,13:38:00,1.10155,1.10159,1.10155,1.10159,0
2020/01/30,13:39:00,1.10160,1.10160,1.10159,1.10159,0
2020/01/30,13:40:00,1.10159,1.10167,1.10159,1.10165,0
2020/01/30,13:41:00,1.10165,1.10166,1.10164,1.10166,0
2020/01/30,13:42:00,1.10167,1.10167,1.10165,1.10165,0
2020/01/30,13:43:00,1.10165,1.10165,1.10165,1.10165,0
2020/01/30,13:44:00,1.10165,1.10167,1.10165,1.10167,0
2020/01/30,13:45:00,1.10167,1.10168,1.10166,1.10168,0
2020/01/30,13:46:00,1.10168,1.10168,1.10166,1.10166,0
2020/01/30,13:47:00,1.10165,1.10165,1.10163,1.10164,0
2020/01/30,13:48:00,1.10164,1.10166,1.10164,1.10166,0
2020/01/30,13:49:00,1.10165,1.10165,1.10164,1.10164,0
2020/01/30,13:50:00,1.10163,1.10163,1.10157,1.10157,0
2020/01/30,13:51:00,1.10157,1.10158,1.10156,1.10158,0
2020/01/30,13:52:00,1.10157,1.10157,1.10154,1.10157,0
2020/01/30,13:54:00,1.10156,1.10157,1.10154,1.10156,0
2020/01/30,13:55:00,1.10157,1.10157,1.10157,1.10157,0
2020/01/30,13:56:00,1.10158,1.10161,1.10157,1.10158,0
2020/01/30,13:57:00,1.10159,1.10163,1.10159,1.10163,0
2020/01/30,13:58:00,1.10164,1.10172,1.10164,1.10172,0
2020/01/30,13:59:00,1.10171,1.10174,1.10171,1.10173,0
2020/01/30,14:00:00,1.10174,1.10174,1.10173,1.10173,0
2020/01/30,14:01:00,1.10173,1.10175,1.10173,1.10173,0
2020/01/30,14:02:00,1.10174,1.10174,1.10173,1.10173,0
2020/01/30,14:03:00,1.10172,1.10174,1.10172,1.10173,0
2020/01/30,14:04:00,1.10174,1.10174,1.10174,1.10174,0
2020/01/30,14:05:00,1.10174,1.10174,1.10168,1.10168,0
2020/01/30,14:06:00,1.10169,1.10170,1.10169,1.10169,0
2020/01/30,14:08:00,1.10170,1.10170,1.10170,1.10170,0
2020/01/30,14:09:00,1.10170,1.10170,1.10169,1.10170,0
2020/01/30,14:10:00,1.10170,1.10171,1.10170,1.10170,0
2020/01/30,14:11:00,1.10170,1.10170,1.10159,1.10159,0
2020/01/30,14:13:00,1.10160,1.10160,1.10160,1.10160,0
2020/01/30,14:14:00,1.10158,1.10158,1.10158,1.10158,0
2020/01/30,14:15:00,1.10158,1.10158,1.10152,1.10153,0
2020/01/30,14:16:00,1.10153,1.10153,1.10152,1.10153,0
2020/01/30,14:17:00,1.10152,1.10152,1.10151,1.10152,0
2020/01/30,14:18:00,1.10152,1.10152,1.10147,1.10148,0
2020/01/30,14:19:00,1.10148,1.10148,1.10145,1.10146,0
2020/01/30,14:20:00,1.10147,1.10147,1.10136,1.10140,0
2020/01/30,14:21:00,1.10139,1.10139,1.10133,1.10134,0
2020/01/30,14:22:00,1.10135,1.10138,1.10135,1.10138,0
2020/01/30,14:23:00,1.10138,1.10143,1.10138,1.10139,0
2020/01/30,14:24:00,1.10139,1.10139,1.10138,1.10139,0
2020/01/30,14:25:00,1.10140,1.10144,1.10139,1.10143,0
2020/01/30,14:26:00,1.10143,1.10143,1.10138,1.10138,0
2020/01/30,14:27:00,1.10139,1.10139,1.10139,1.10139,0
2020/01/30,14:28:00,1.10139,1.10139,1.10137,1.10139,0
2020/01/30,14:29:00,1.10140,1.10142,1.10139,1.10142,0
2020/01/30,14:30:00,1.10142,1.10143,1.10142,1.10143,0
2020/01/30,14:31:00,1.10143,1.10144,1.10143,1.10144,0
2020/01/30,14:32:00,1.10144,1.10146,1.10144,1.10144,0
2020/01/30,14:33:00,1.10145,1.10145,1.10145,1.10145,0
2020/01/30,14:34:00,1.10144,1.10145,1.10144,1.10145,0
2020/01/30,14:35:00,1.10144,1.10147,1.10144,1.10145,0
2020/01/30,14:36:00,1.10145,1.10149,1.10145,1.10148,0
2020/01/30,14:37:00,1.10148,1.10149,1.10148,1.10149,0
2020/01/30,14:38:00,1.10149,1.10149,1.10148,1.10149,0
2020/01/30,14:39:00,1.10149,1.10149,1.10142,1.10142,0
2020/01/30,14:40:00,1.10143,1.10144,1.10143,1.10144,0
2020/01/30,14:41:00,1.10143,1.10143,1.10139,1.10139,0
2020/01/30,14:42:00,1.10139,1.10139,1.10135,1.10137,0
2020/01/30,14:43:00,1.10137,1.10138,1.10137,1.10138,0
2020/01/30,14:44:00,1.10139,1.10139,1.10138,1.10139,0
2020/01/30,14:46:00,1.10138,1.10139,1.10138,1.10138,0
2020/01/30,14:47:00,1.10139,1.10139,1.10128,1.10129,0
2020/01/30,14:48:00,1.10128,1.10132,1.10128,1.10129,0
2020/01/30,14:49:00,1.10130,1.10133,1.10129,1.10133,0
2020/01/30,14:50:00,1.10133,1.10135,1.10131,1.10135,0
2020/01/30,14:51:00,1.10136,1.10139,1.10136,1.10139,0
2020/01/30,14:52:00,1.10138,1.10138,1.10132,1.10132,0
2020/01/30,14:53:00,1.10131,1.10136,1.10131,1.10134,0
2020/01/30,14:54:00,1.10135,1.10138,1.10135,1.10137,0
2020/01/30,14:55:00,1.10138,1.10144,1.10138,1.10142,0
2020/01/30,14:56:00,1.10142,1.10143,1.10140,1.10141,0
2020/01/30,14:57:00,1.10140,1.10141,1.10137,1.10137,0
2020/01/30,14:58:00,1.10138,1.10145,1.10137,1.10141,0
2020/01/30,14:59:00,1.10141,1.10142,1.10137,1.10137,0
2020/01/30,15:00:00,1.10137,1.10141,1.10136,1.10138,0
2020/01/30,15:01:00,1.10139,1.10140,1.10126,1.10128,0
2020/01/30,15:02:00,1.10127,1.10128,1.10126,1.10127,0
2020/01/30,15:03:00,1.10128,1.10129,1.10128,1.10129,0
2020/01/30,15:04:00,1.10129,1.10129,1.10128,1.10129,0
2020/01/30,15:05:00,1.10129,1.10134,1.10127,1.10134,0
2020/01/30,15:06:00,1.10133,1.10134,1.10130,1.10131,0
2020/01/30,15:07:00,1.10132,1.10133,1.10130,1.10131,0
2020/01/30,15:08:00,1.10131,1.10133,1.10131,1.10133,0
2020/01/30,15:09:00,1.10132,1.10132,1.10124,1.10124,0
2020/01/30,15:10:00,1.10125,1.10129,1.10124,1.10125,0
2020/01/30,15:11:00,1.10126,1.10126,1.10119,1.10124,0
2020/01/30,15:12:00,1.10124,1.10124,1.10121,1.10123,0
2020/01/30,15:13:00,1.10122,1.10122,1.10115,1.10118,0
2020/01/30,15:14:00,1.10118,1.10123,1.10118,1.10123,0
2020/01/30,15:15:00,1.10123,1.10125,1.10121,1.10123,0
2020/01/30,15:16:00,1.10121,1.10123,1.10121,1.10121,0
2020/01/30,15:17:00,1.10122,1.10125,1.10122,1.10123,0
2020/01/30,15:18:00,1.10123,1.10123,1.10120,1.10120,0
2020/01/30,15:19:00,1.10119,1.10120,1.10119,1.10119,0
2020/01/30,15:20:00,1.10118,1.10123,1.10118,1.10123,0
2020/01/30,15:21:00,1.10123,1.10123,1.10122,1.10123,0
2020/01/30,15:22:00,1.10123,1.10124,1.10122,1.10123,0
2020/01/30,15:23:00,1.10123,1.10125,1.10120,1.10120,0
2020/01/30,15:24:00,1.10121,1.10123,1.10120,1.10122,0
2020/01/30,15:25:00,1.10122,1.10122,1.10119,1.10119,0
2020/01/30,15:26:00,1.10118,1.10119,1.10118,1.10118,0
2020/01/30,15:27:00,1.10119,1.10125,1.10118,1.10124,0
2020/01/30,15:28:00,1.10124,1.10125,1.10123,1.10124,0
2020/01/30,15:29:00,1.10122,1.10124,1.10120,1.10123,0
2020/01/30,15:30:00,1.10123,1.10125,1.10121,1.10122,0
2020/01/30,15:31:00,1.10122,1.10122,1.10118,1.10122,0
2020/01/30,15:32:00,1.10121,1.10121,1.10113,1.10115,0
2020/01/30,15:33:00,1.10115,1.10116,1.10111,1.10112,0
2020/01/30,15:34:00,1.10111,1.10114,1.10105,1.10110,0
2020/01/30,15:35:00,1.10111,1.10113,1.10111,1.10112,0
2020/01/30,15:36:00,1.10111,1.10119,1.10111,1.10118,0
2020/01/30,15:37:00,1.10119,1.10119,1.10118,1.10119,0
2020/01/30,15:38:00,1.10118,1.10119,1.10118,1.10118,0
2020/01/30,15:39:00,1.10119,1.10120,1.10116,1.10119,0
2020/01/30,15:40:00,1.10120,1.10124,1.10119,1.10119,0
2020/01/30,15:41:00,1.10119,1.10119,1.10114,1.10116,0
2020/01/30,15:42:00,1.10115,1.10120,1.10115,1.10119,0
2020/01/30,15:43:00,1.10117,1.10119,1.10116,1.10118,0
2020/01/30,15:44:00,1.10119,1.10119,1.10109,1.10111,0
2020/01/30,15:45:00,1.10111,1.10114,1.10111,1.10112,0
2020/01/30,15:46:00,1.10112,1.10117,1.10112,1.10113,0
2020/01/30,15:47:00,1.10114,1.10120,1.10114,1.10120,0
2020/01/30,15:48:00,1.10121,1.10125,1.10120,1.10124,0
2020/01/30,15:49:00,1.10124,1.10125,1.10120,1.10121,0
2020/01/30,15:50:00,1.10122,1.10125,1.10119,1.10120,0
2020/01/30,15:51:00,1.10119,1.10121,1.10119,1.10120,0
2020/01/30,15:52:00,1.10120,1.10120,1.10115,1.10120,0
2020/01/30,15:53:00,1.10119,1.10119,1.10118,1.10119,0
2020/01/30,15:54:00,1.10119,1.10123,1.10115,1.10120,0
2020/01/30,15:55:00,1.10120,1.10120,1.10120,1.10120,0
2020/01/30,15:56:00,1.10120,1.10121,1.10115,1.10115,0
2020/01/30,15:57:00,1.10115,1.10115,1.10109,1.10110,0
2020/01/30,15:58:00,1.10111,1.10112,1.10099,1.10104,0
2020/01/30,15:59:00,1.10104,1.10112,1.10104,1.10112,0
2020/01/30,16:00:00,1.10112,1.10112,1.10099,1.10101,0
2020/01/30,16:01:00,1.10100,1.10109,1.10099,1.10106,0
2020/01/30,16:02:00,1.10105,1.10105,1.10094,1.10099,0
2020/01/30,16:03:00,1.10099,1.10121,1.10098,1.10116,0
2020/01/30,16:04:00,1.10116,1.10116,1.10106,1.10108,0
2020/01/30,16:05:00,1.10108,1.10112,1.10100,1.10100,0
2020/01/30,16:06:00,1.10100,1.10108,1.10100,1.10106,0
2020/01/30,16:07:00,1.10105,1.10105,1.10089,1.10098,0
2020/01/30,16:08:00,1.10099,1.10105,1.10094,1.10105,0
2020/01/30,16:09:00,1.10105,1.10109,1.10104,1.10106,0
2020/01/30,16:10:00,1.10105,1.10107,1.10082,1.10088,0
2020/01/30,16:11:00,1.10088,1.10104,1.10088,1.10091,0
2020/01/30,16:12:00,1.10092,1.10093,1.10085,1.10087,0
2020/01/30,16:13:00,1.10088,1.10101,1.10087,1.10095,0
2020/01/30,16:14:00,1.10095,1.10095,1.10085,1.10089,0
2020/01/30,16:15:00,1.10088,1.10088,1.10070,1.10078,0
2020/01/30,16:16:00,1.10078,1.10085,1.10077,1.10084,0
2020/01/30,16:17:00,1.10085,1.10090,1.10084,1.10084,0
2020/01/30,16:18:00,1.10085,1.10094,1.10085,1.10093,0
2020/01/30,16:19:00,1.10092,1.10092,1.10087,1.10091,0
2020/01/30,16:20:00,1.10090,1.10093,1.10089,1.10091,0
2020/01/30,16:21:00,1.10091,1.10105,1.10087,1.10105,0
2020/01/30,16:22:00,1.10105,1.10109,1.10100,1.10106,0
2020/01/30,16:23:00,1.10106,1.10117,1.10105,1.10116,0
2020/01/30,16:24:00,1.10117,1.10120,1.10110,1.10111,0
2020/01/30,16:25:00,1.10112,1.10117,1.10110,1.10111,0
2020/01/30,16:26:00,1.10113,1.10131,1.10109,1.10130,0
2020/01/30,16:27:00,1.10130,1.10135,1.10128,1.10131,0
2020/01/30,16:28:00,1.10131,1.10136,1.10128,1.10130,0
2020/01/30,16:29:00,1.10129,1.10130,1.10120,1.10127,0
2020/01/30,16:30:00,1.10126,1.10139,1.10119,1.10134,0
2020/01/30,16:31:00,1.10134,1.10144,1.10132,1.10139,0
2020/01/30,16:32:00,1.10139,1.10154,1.10138,1.10139,0
2020/01/30,16:33:00,1.10138,1.10139,1.10129,1.10138,0
2020/01/30,16:34:00,1.10139,1.10140,1.10130,1.10130,0
2020/01/30,16:35:00,1.10130,1.10136,1.10130,1.10132,0
2020/01/30,16:36:00,1.10133,1.10134,1.10125,1.10125,0
2020/01/30,16:37:00,1.10125,1.10128,1.10111,1.10128,0
2020/01/30,16:38:00,1.10129,1.10131,1.10122,1.10124,0
2020/01/30,16:39:00,1.10123,1.10126,1.10120,1.10120,0
2020/01/30,16:40:00,1.10120,1.10132,1.10119,1.10119,0
2020/01/30,16:41:00,1.10120,1.10123,1.10112,1.10114,0
2020/01/30,16:42:00,1.10113,1.10116,1.10106,1.10114,0
2020/01/30,16:43:00,1.10114,1.10118,1.10108,1.10110,0
2020/01/30,16:44:00,1.10109,1.10112,1.10107,1.10107,0
2020/01/30,16:45:00,1.10107,1.10114,1.10104,1.10113,0
2020/01/30,16:46:00,1.10113,1.10115,1.10108,1.10113,0
2020/01/30,16:47:00,1.10112,1.10112,1.10108,1.10109,0
2020/01/30,16:48:00,1.10109,1.10119,1.10109,1.10119,0
2020/01/30,16:49:00,1.10117,1.10118,1.10109,1.10110,0
2020/01/30,16:50:00,1.10110,1.10114,1.10106,1.10109,0
2020/01/30,16:51:00,1.10109,1.10113,1.10098,1.10107,0
2020/01/30,16:52:00,1.10107,1.10109,1.10099,1.10100,0
2020/01/30,16:53:00,1.10100,1.10102,1.10096,1.10100,0
2020/01/30,16:54:00,1.10099,1.10100,1.10091,1.10099,0
2020/01/30,16:55:00,1.10100,1.10102,1.10096,1.10097,0
2020/01/30,16:56:00,1.10098,1.10100,1.10095,1.10100,0
2020/01/30,16:57:00,1.10100,1.10108,1.10095,1.10108,0
2020/01/30,16:58:00,1.10107,1.10111,1.10107,1.10109,0
2020/01/30,16:59:00,1.10110,1.10112,1.10103,1.10103,0
2020/01/30,17:00:00,1.10103,1.10121,1.10103,1.10121,0
2020/01/30,17:01:00,1.10120,1.10122,1.10099,1.10115,0
2020/01/30,17:02:00,1.10114,1.10116,1.10109,1.10114,0
2020/01/30,17:03:00,1.10115,1.10125,1.10115,1.10124,0
2020/01/30,17:04:00,1.10125,1.10159,1.10125,1.10154,0
2020/01/30,17:05:00,1.10153,1.10170,1.10144,1.10154,0
2020/01/30,17:06:00,1.10155,1.10165,1.10150,1.10150,0
2020/01/30,17:07:00,1.10150,1.10160,1.10144,1.10160,0
2020/01/30,17:08:00,1.10161,1.10172,1.10161,1.10164,0
2020/01/30,17:09:00,1.10163,1.10164,1.10153,1.10156,0
2020/01/30,17:10:00,1.10157,1.10161,1.10142,1.10143,0
2020/01/30,17:11:00,1.10144,1.10159,1.10143,1.10157,0
2020/01/30,17:12:00,1.10155,1.10164,1.10153,1.10160,0
2020/01/30,17:13:00,1.10160,1.10168,1.10157,1.10157,0
2020/01/30,17:14:00,1.10158,1.10158,1.10141,1.10143,0
2020/01/30,17:15:00,1.10144,1.10144,1.10137,1.10143,0
2020/01/30,17:16:00,1.10142,1.10153,1.10140,1.10148,0
2020/01/30,17:17:00,1.10147,1.10147,1.10138,1.10143,0
2020/01/30,17:18:00,1.10144,1.10148,1.10142,1.10147,0
2020/01/30,17:19:00,1.10147,1.10149,1.10143,1.10144,0
2020/01/30,17:20:00,1.10143,1.10148,1.10137,1.10141,0
2020/01/30,17:21:00,1.10142,1.10157,1.10141,1.10151,0
2020/01/30,17:22:00,1.10151,1.10160,1.10147,1.10158,0
2020/01/30,17:23:00,1.10157,1.10169,1.10153,1.10169,0
2020/01/30,17:24:00,1.10168,1.10176,1.10164,1.10171,0
2020/01/30,17:25:00,1.10172,1.10172,1.10158,1.10159,0
2020/01/30,17:26:00,1.10158,1.10169,1.10158,1.10168,0
2020/01/30,17:27:00,1.10167,1.10168,1.10157,1.10164,0
2020/01/30,17:28:00,1.10163,1.10172,1.10163,1.10168,0
2020/01/30,17:29:00,1.10167,1.10173,1.10163,1.10167,0
2020/01/30,17:30:00,1.10167,1.10169,1.10160,1.10161,0
2020/01/30,17:31:00,1.10160,1.10166,1.10148,1.10162,0
2020/01/30,17:32:00,1.10163,1.10169,1.10163,1.10168,0
2020/01/30,17:33:00,1.10167,1.10174,1.10164,1.10172,0
2020/01/30,17:34:00,1.10173,1.10176,1.10168,1.10168,0
2020/01/30,17:35:00,1.10168,1.10180,1.10164,1.10179,0
2020/01/30,17:36:00,1.10180,1.10189,1.10179,1.10189,0
2020/01/30,17:37:00,1.10189,1.10191,1.10183,1.10183,0
2020/01/30,17:38:00,1.10182,1.10187,1.10174,1.10182,0
2020/01/30,17:39:00,1.10183,1.10185,1.10183,1.10184,0
2020/01/30,17:40:00,1.10184,1.10187,1.10173,1.10174,0
2020/01/30,17:41:00,1.10174,1.10181,1.10174,1.10181,0
2020/01/30,17:42:00,1.10181,1.10181,1.10174,1.10176,0
2020/01/30,17:43:00,1.10175,1.10176,1.10173,1.10173,0
2020/01/30,17:44:00,1.10173,1.10183,1.10173,1.10182,0
2020/01/30,17:45:00,1.10183,1.10186,1.10182,1.10183,0
2020/01/30,17:46:00,1.10183,1.10183,1.10157,1.10163,0
2020/01/30,17:47:00,1.10164,1.10173,1.10164,1.10172,0
2020/01/30,17:48:00,1.10171,1.10171,1.10166,1.10167,0
2020/01/30,17:49:00,1.10168,1.10176,1.10167,1.10173,0
2020/01/30,17:50:00,1.10172,1.10177,1.10170,1.10176,0
2020/01/30,17:51:00,1.10176,1.10176,1.10163,1.10164,0
2020/01/30,17:52:00,1.10165,1.10167,1.10160,1.10163,0
2020/01/30,17:53:00,1.10163,1.10167,1.10163,1.10166,0
2020/01/30,17:54:00,1.10164,1.10167,1.10163,1.10167,0
2020/01/30,17:55:00,1.10168,1.10174,1.10165,1.10174,0
2020/01/30,17:56:00,1.10174,1.10179,1.10174,1.10174,0
2020/01/30,17:57:00,1.10174,1.10178,1.10174,1.10176,0
2020/01/30,17:58:00,1.10175,1.10177,1.10174,1.10174,0
2020/01/30,17:59:00,1.10174,1.10177,1.10159,1.10163,0
2020/01/30,18:00:00,1.10164,1.10172,1.10159,1.10169,0
2020/01/30,18:01:00,1.10169,1.10169,1.10153,1.10157,0
2020/01/30,18:02:00,1.10155,1.10158,1.10150,1.10154,0
2020/01/30,18:03:00,1.10154,1.10154,1.10148,1.10148,0
2020/01/30,18:04:00,1.10149,1.10164,1.10149,1.10163,0
2020/01/30,18:05:00,1.10162,1.10166,1.10162,1.10164,0
2020/01/30,18:06:00,1.10165,1.10182,1.10165,1.10173,0
2020/01/30,18:07:00,1.10173,1.10184,1.10171,1.10183,0
2020/01/30,18:08:00,1.10184,1.10189,1.10180,1.10189,0
2020/01/30,18:09:00,1.10188,1.10197,1.10186,1.10193,0
2020/01/30,18:10:00,1.10193,1.10204,1.10189,1.10204,0
2020/01/30,18:11:00,1.10204,1.10210,1.10199,1.10205,0
2020/01/30,18:12:00,1.10205,1.10215,1.10202,1.10210,0
2020/01/30,18:13:00,1.10209,1.10214,1.10208,1.10211,0
2020/01/30,18:14:00,1.10211,1.10215,1.10209,1.10209,0
2020/01/30,18:15:00,1.10210,1.10213,1.10205,1.10206,0
2020/01/30,18:16:00,1.10206,1.10209,1.10204,1.10204,0
2020/01/30,18:17:00,1.10204,1.10205,1.10199,1.10202,0
2020/01/30,18:18:00,1.10201,1.10205,1.10193,1.10193,0
2020/01/30,18:19:00,1.10194,1.10197,1.10191,1.10193,0
2020/01/30,18:20:00,1.10194,1.10194,1.10189,1.10193,0
2020/01/30,18:21:00,1.10192,1.10192,1.10183,1.10188,0
2020/01/30,18:22:00,1.10188,1.10188,1.10177,1.10180,0
2020/01/30,18:23:00,1.10180,1.10180,1.10172,1.10173,0
2020/01/30,18:24:00,1.10174,1.10195,1.10174,1.10195,0
2020/01/30,18:25:00,1.10195,1.10195,1.10177,1.10179,0
2020/01/30,18:26:00,1.10179,1.10179,1.10173,1.10175,0
2020/01/30,18:27:00,1.10174,1.10174,1.10170,1.10174,0
2020/01/30,18:28:00,1.10173,1.10173,1.10168,1.10169,0
2020/01/30,18:29:00,1.10168,1.10168,1.10163,1.10163,0
2020/01/30,18:30:00,1.10164,1.10167,1.10163,1.10164,0
2020/01/30,18:31:00,1.10165,1.10168,1.10158,1.10158,0
2020/01/30,18:32:00,1.10158,1.10164,1.10158,1.10161,0
2020/01/30,18:33:00,1.10161,1.10165,1.10157,1.10163,0
2020/01/30,18:34:00,1.10162,1.10165,1.10158,1.10160,0
2020/01/30,18:35:00,1.10160,1.10163,1.10158,1.10158,0
2020/01/30,18:36:00,1.10158,1.10160,1.10154,1.10155,0
2020/01/30,18:37:00,1.10155,1.10158,1.10154,1.10156,0
2020/01/30,18:38:00,1.10158,1.10161,1.10153,1.10153,0
2020/01/30,18:39:00,1.10154,1.10154,1.10150,1.10153,0
2020/01/30,18:40:00,1.10153,1.10171,1.10153,1.10170,0
2020/01/30,18:41:00,1.10170,1.10175,1.10169,1.10174,0
2020/01/30,18:42:00,1.10174,1.10179,1.10169,1.10173,0
2020/01/30,18:43:00,1.10174,1.10193,1.10174,1.10193,0
2020/01/30,18:44:00,1.10193,1.10194,1.10183,1.10185,0
2020/01/30,18:45:00,1.10185,1.10189,1.10184,1.10189,0
2020/01/30,18:46:00,1.10189,1.10189,1.10181,1.10184,0
2020/01/30,18:47:00,1.10185,1.10192,1.10174,1.10177,0
2020/01/30,18:48:00,1.10176,1.10179,1.10172,1.10173,0
2020/01/30,18:49:00,1.10172,1.10186,1.10169,1.10179,0
2020/01/30,18:50:00,1.10177,1.10178,1.10173,1.10176,0
2020/01/30,18:51:00,1.10175,1.10184,1.10174,1.10178,0
2020/01/30,18:52:00,1.10177,1.10183,1.10173,1.10183,0
2020/01/30,18:53:00,1.10184,1.10188,1.10184,1.10186,0
2020/01/30,18:54:00,1.10187,1.10206,1.10187,1.10206,0
2020/01/30,18:55:00,1.10207,1.10214,1.10203,1.10203,0
2020/01/30,18:56:00,1.10203,1.10203,1.10197,1.10199,0
2020/01/30,18:57:00,1.10199,1.10211,1.10193,1.10193,0
2020/01/30,18:58:00,1.10193,1.10196,1.10193,1.10195,0
2020/01/30,18:59:00,1.10195,1.10200,1.10185,1.10186,0
2020/01/30,19:00:00,1.10185,1.10198,1.10183,1.10192,0
2020/01/30,19:01:00,1.10193,1.10202,1.10187,1.10199,0
2020/01/30,19:02:00,1.10198,1.10198,1.10188,1.10194,0
2020/01/30,19:03:00,1.10194,1.10196,1.10189,1.10193,0
2020/01/30,19:04:00,1.10193,1.10200,1.10190,1.10199,0
2020/01/30,19:05:00,1.10198,1.10205,1.10196,1.10203,0
2020/01/30,19:06:00,1.10203,1.10203,1.10195,1.10195,0
2020/01/30,19:07:00,1.10195,1.10201,1.10193,1.10198,0
2020/01/30,19:08:00,1.10196,1.10197,1.10191,1.10194,0
2020/01/30,19:09:00,1.10193,1.10194,1.10189,1.10194,0
2020/01/30,19:10:00,1.10194,1.10194,1.10180,1.10182,0
2020/01/30,19:11:00,1.10180,1.10195,1.10178,1.10193,0
2020/01/30,19:12:00,1.10191,1.10199,1.10189,1.10199,0
2020/01/30,19:13:00,1.10200,1.10200,1.10194,1.10194,0
2020/01/30,19:14:00,1.10193,1.10197,1.10183,1.10184,0
2020/01/30,19:15:00,1.10183,1.10183,1.10167,1.10168,0
2020/01/30,19:16:00,1.10169,1.10172,1.10167,1.10168,0
2020/01/30,19:17:00,1.10167,1.10170,1.10164,1.10168,0
2020/01/30,19:18:00,1.10169,1.10175,1.10167,1.10167,0
2020/01/30,19:19:00,1.10167,1.10168,1.10157,1.10157,0
2020/01/30,19:20:00,1.10157,1.10158,1.10145,1.10147,0
2020/01/30,19:21:00,1.10146,1.10146,1.10138,1.10140,0
2020/01/30,19:22:00,1.10140,1.10140,1.10135,1.10135,0
2020/01/30,19:23:00,1.10136,1.10137,1.10135,1.10136,0
2020/01/30,19:24:00,1.10138,1.10147,1.10138,1.10147,0
2020/01/30,19:25:00,1.10146,1.10153,1.10146,1.10151,0
2020/01/30,19:26:00,1.10151,1.10151,1.10140,1.10143,0
2020/01/30,19:27:00,1.10143,1.10148,1.10143,1.10147,0
2020/01/30,19:28:00,1.10146,1.10147,1.10143,1.10147,0
2020/01/30,19:29:00,1.10146,1.10146,1.10124,1.10126,0
2020/01/30,19:30:00,1.10126,1.10130,1.10119,1.10123,0
2020/01/30,19:31:00,1.10122,1.10124,1.10116,1.10124,0
2020/01/30,19:32:00,1.10123,1.10137,1.10122,1.10136,0
2020/01/30,19:33:00,1.10136,1.10141,1.10133,1.10133,0
2020/01/30,19:34:00,1.10133,1.10136,1.10124,1.10132,0
2020/01/30,19:35:00,1.10132,1.10133,1.10128,1.10131,0
2020/01/30,19:36:00,1.10131,1.10140,1.10129,1.10139,0
2020/01/30,19:37:00,1.10138,1.10138,1.10129,1.10130,0
2020/01/30,19:38:00,1.10129,1.10129,1.10118,1.10120,0
2020/01/30,19:39:00,1.10120,1.10130,1.10119,1.10130,0
2020/01/30,19:40:00,1.10130,1.10134,1.10125,1.10129,0
2020/01/30,19:41:00,1.10128,1.10133,1.10120,1.10132,0
2020/01/30,19:42:00,1.10131,1.10131,1.10124,1.10127,0
2020/01/30,19:43:00,1.10127,1.10128,1.10122,1.10125,0
2020/01/30,19:44:00,1.10125,1.10129,1.10120,1.10125,0
2020/01/30,19:45:00,1.10126,1.10135,1.10125,1.10134,0
2020/01/30,19:46:00,1.10135,1.10136,1.10123,1.10127,0
2020/01/30,19:47:00,1.10128,1.10144,1.10128,1.10144,0
2020/01/30,19:48:00,1.10145,1.10147,1.10141,1.10146,0
2020/01/30,19:49:00,1.10146,1.10157,1.10145,1.10155,0
2020/01/30,19:50:00,1.10155,1.10158,1.10149,1.10156,0
2020/01/30,19:51:00,1.10156,1.10164,1.10156,1.10160,0
2020/01/30,19:52:00,1.10159,1.10160,1.10155,1.10155,0
2020/01/30,19:53:00,1.10155,1.10160,1.10151,1.10160,0
2020/01/30,19:54:00,1.10160,1.10163,1.10140,1.10144,0
2020/01/30,19:55:00,1.10144,1.10148,1.10142,1.10145,0
2020/01/30,19:56:00,1.10146,1.10147,1.10144,1.10144,0
2020/01/30,19:57:00,1.10145,1.10146,1.10139,1.10139,0
2020/01/30,19:58:00,1.10138,1.10139,1.10134,1.10135,0
2020/01/30,19:59:00,1.10136,1.10138,1.10134,1.10134,0
2020/01/30,20:00:00,1.10134,1.10146,1.10134,1.10145,0
2020/01/30,20:01:00,1.10145,1.10149,1.10144,1.10147,0
2020/01/30,20:02:00,1.10147,1.10148,1.10144,1.10148,0
2020/01/30,20:03:00,1.10148,1.10149,1.10146,1.10147,0
2020/01/30,20:04:00,1.10147,1.10163,1.10147,1.10159,0
2020/01/30,20:05:00,1.10160,1.10167,1.10160,1.10165,0
2020/01/30,20:06:00,1.10165,1.10175,1.10165,1.10175,0
2020/01/30,20:07:00,1.10175,1.10179,1.10175,1.10177,0
2020/01/30,20:08:00,1.10176,1.10180,1.10170,1.10180,0
2020/01/30,20:09:00,1.10178,1.10180,1.10175,1.10176,0
2020/01/30,20:10:00,1.10176,1.10178,1.10170,1.10171,0
2020/01/30,20:11:00,1.10171,1.10171,1.10163,1.10163,0
2020/01/30,20:12:00,1.10164,1.10169,1.10159,1.10169,0
2020/01/30,20:13:00,1.10167,1.10170,1.10166,1.10169,0
2020/01/30,20:14:00,1.10169,1.10174,1.10169,1.10173,0
2020/01/30,20:15:00,1.10174,1.10178,1.10173,1.10173,0
2020/01/30,20:16:00,1.10173,1.10176,1.10162,1.10172,0
2020/01/30,20:17:00,1.10172,1.10176,1.10172,1.10173,0
2020/01/30,20:18:00,1.10174,1.10179,1.10165,1.10179,0
2020/01/30,20:19:00,1.10179,1.10179,1.10175,1.10177,0
2020/01/30,20:20:00,1.10177,1.10178,1.10175,1.10177,0
2020/01/30,20:21:00,1.10177,1.10181,1.10172,1.10173,0
2020/01/30,20:22:00,1.10173,1.10194,1.10173,1.10194,0
2020/01/30,20:23:00,1.10194,1.10197,1.10189,1.10191,0
2020/01/30,20:24:00,1.10191,1.10195,1.10191,1.10192,0
2020/01/30,20:25:00,1.10193,1.10193,1.10187,1.10192,0
2020/01/30,20:26:00,1.10192,1.10193,1.10187,1.10190,0
2020/01/30,20:27:00,1.10189,1.10198,1.10189,1.10194,0
2020/01/30,20:28:00,1.10194,1.10201,1.10189,1.10195,0
2020/01/30,20:29:00,1.10195,1.10208,1.10194,1.10207,0
2020/01/30,20:30:00,1.10208,1.10209,1.10203,1.10204,0
2020/01/30,20:31:00,1.10204,1.10214,1.10202,1.10214,0
2020/01/30,20:32:00,1.10213,1.10213,1.10203,1.10203,0
2020/01/30,20:33:00,1.10204,1.10207,1.10201,1.10203,0
2020/01/30,20:34:00,1.10202,1.10204,1.10200,1.10202,0
2020/01/30,20:35:00,1.10202,1.10202,1.10193,1.10193,0
2020/01/30,20:36:00,1.10193,1.10195,1.10188,1.10191,0
2020/01/30,20:37:00,1.10190,1.10197,1.10190,1.10193,0
2020/01/30,20:38:00,1.10194,1.10198,1.10193,1.10193,0
2020/01/30,20:39:00,1.10194,1.10197,1.10193,1.10194,0
2020/01/30,20:40:00,1.10194,1.10197,1.10193,1.10193,0
2020/01/30,20:41:00,1.10194,1.10195,1.10178,1.10178,0
2020/01/30,20:42:00,1.10179,1.10183,1.10178,1.10179,0
2020/01/30,20:43:00,1.10179,1.10185,1.10179,1.10182,0
2020/01/30,20:44:00,1.10182,1.10185,1.10181,1.10182,0
2020/01/30,20:45:00,1.10182,1.10199,1.10182,1.10199,0
2020/01/30,20:46:00,1.10197,1.10210,1.10195,1.10210,0
2020/01/30,20:47:00,1.10211,1.10211,1.10204,1.10204,0
2020/01/30,20:48:00,1.10204,1.10209,1.10200,1.10200,0
2020/01/30,20:49:00,1.10200,1.10206,1.10200,1.10206,0
2020/01/30,20:50:00,1.10205,1.10205,1.10198,1.10199,0
2020/01/30,20:51:00,1.10198,1.10199,1.10190,1.10194,0
2020/01/30,20:52:00,1.10194,1.10205,1.10194,1.10204,0
2020/01/30,20:53:00,1.10204,1.10214,1.10204,1.10213,0
2020/01/30,20:54:00,1.10213,1.10221,1.10209,1.10220,0
2020/01/30,20:55:00,1.10219,1.10221,1.10211,1.10213,0
2020/01/30,20:56:00,1.10213,1.10219,1.10209,1.10209,0
2020/01/30,20:57:00,1.10210,1.10212,1.10209,1.10212,0
2020/01/30,20:58:00,1.10213,1.10221,1.10210,1.10214,0
2020/01/30,20:59:00,1.10215,1.10215,1.10213,1.10215,0
2020/01/30,21:00:00,1.10215,1.10245,1.10215,1.10237,0
2020/01/30,21:01:00,1.10236,1.10252,1.10214,1.10229,0
2020/01/30,21:02:00,1.10230,1.10241,1.10222,1.10227,0
2020/01/30,21:03:00,1.10228,1.10235,1.10222,1.10225,0
2020/01/30,21:04:00,1.10225,1.10228,1.10211,1.10212,0
2020/01/30,21:05:00,1.10213,1.10220,1.10204,1.10208,0
2020/01/30,21:06:00,1.10210,1.10216,1.10204,1.10215,0
2020/01/30,21:07:00,1.10214,1.10250,1.10213,1.10245,0
2020/01/30,21:08:00,1.10245,1.10249,1.10239,1.10244,0
2020/01/30,21:09:00,1.10243,1.10249,1.10238,1.10243,0
2020/01/30,21:10:00,1.10243,1.10243,1.10208,1.10210,0
2020/01/30,21:11:00,1.10211,1.10226,1.10211,1.10224,0
2020/01/30,21:12:00,1.10224,1.10229,1.10224,1.10228,0
2020/01/30,21:13:00,1.10227,1.10233,1.10222,1.10232,0
2020/01/30,21:14:00,1.10233,1.10243,1.10231,1.10241,0
2020/01/30,21:15:00,1.10240,1.10247,1.10240,1.10242,0
2020/01/30,21:16:00,1.10242,1.10251,1.10240,1.10251,0
2020/01/30,21:17:00,1.10251,1.10251,1.10243,1.10248,0
2020/01/30,21:18:00,1.10248,1.10248,1.10243,1.10244,0
2020/01/30,21:19:00,1.10243,1.10248,1.10239,1.10247,0
2020/01/30,21:20:00,1.10247,1.10247,1.10243,1.10244,0
2020/01/30,21:21:00,1.10244,1.10248,1.10239,1.10243,0
2020/01/30,21:22:00,1.10245,1.10251,1.10243,1.10248,0
2020/01/30,21:23:00,1.10249,1.10274,1.10248,1.10270,0
2020/01/30,21:24:00,1.10270,1.10270,1.10260,1.10262,0
2020/01/30,21:25:00,1.10261,1.10263,1.10255,1.10257,0
2020/01/30,21:26:00,1.10257,1.10271,1.10257,1.10261,0
2020/01/30,21:27:00,1.10262,1.10268,1.10262,1.10266,0
2020/01/30,21:28:00,1.10266,1.10266,1.10254,1.10257,0
2020/01/30,21:29:00,1.10256,1.10258,1.10253,1.10253,0
2020/01/30,21:30:00,1.10253,1.10256,1.10249,1.10250,0
2020/01/30,21:31:00,1.10249,1.10250,1.10244,1.10244,0
2020/01/30,21:32:00,1.10243,1.10243,1.10237,1.10238,0
2020/01/30,21:33:00,1.10239,1.10242,1.10236,1.10241,0
2020/01/30,21:34:00,1.10242,1.10242,1.10236,1.10240,0
2020/01/30,21:35:00,1.10240,1.10251,1.10235,1.10237,0
2020/01/30,21:36:00,1.10236,1.10249,1.10236,1.10248,0
2020/01/30,21:37:00,1.10248,1.10252,1.10248,1.10252,0
2020/01/30,21:38:00,1.10251,1.10253,1.10248,1.10252,0
2020/01/30,21:39:00,1.10252,1.10252,1.10246,1.10250,0
2020/01/30,21:40:00,1.10250,1.10254,1.10245,1.10251,0
2020/01/30,21:41:00,1.10251,1.10266,1.10251,1.10264,0
2020/01/30,21:42:00,1.10264,1.10264,1.10242,1.10247,0
2020/01/30,21:43:00,1.10246,1.10246,1.10234,1.10241,0
2020/01/30,21:44:00,1.10242,1.10242,1.10232,1.10236,0
2020/01/30,21:45:00,1.10237,1.10247,1.10237,1.10246,0
2020/01/30,21:46:00,1.10246,1.10248,1.10228,1.10230,0
2020/01/30,21:47:00,1.10227,1.10232,1.10215,1.10215,0
2020/01/30,21:48:00,1.10215,1.10219,1.10207,1.10210,0
2020/01/30,21:49:00,1.10210,1.10213,1.10204,1.10211,0
2020/01/30,21:50:00,1.10211,1.10221,1.10211,1.10221,0
2020/01/30,21:51:00,1.10221,1.10224,1.10215,1.10215,0
2020/01/30,21:52:00,1.10217,1.10229,1.10217,1.10225,0
2020/01/30,21:53:00,1.10225,1.10225,1.10212,1.10215,0
2020/01/30,21:54:00,1.10216,1.10223,1.10216,1.10222,0
2020/01/30,21:55:00,1.10223,1.10232,1.10223,1.10231,0
2020/01/30,21:56:00,1.10233,1.10257,1.10231,1.10257,0
2020/01/30,21:57:00,1.10257,1.10258,1.10251,1.10256,0
2020/01/30,21:58:00,1.10256,1.10256,1.10226,1.10243,0
2020/01/30,21:59:00,1.10242,1.10250,1.10239,1.10246,0
2020/01/30,22:00:00,1.10246,1.10246,1.10224,1.10233,0
2020/01/30,22:01:00,1.10233,1.10237,1.10229,1.10230,0
2020/01/30,22:02:00,1.10228,1.10232,1.10218,1.10219,0
2020/01/30,22:03:00,1.10220,1.10236,1.10220,1.10230,0
2020/01/30,22:04:00,1.10233,1.10235,1.10222,1.10227,0
2020/01/30,22:05:00,1.10226,1.10246,1.10226,1.10237,0
2020/01/30,22:06:00,1.10238,1.10243,1.10232,1.10243,0
2020/01/30,22:07:00,1.10242,1.10256,1.10240,1.10256,0
2020/01/30,22:08:00,1.10256,1.10288,1.10256,1.10278,0
2020/01/30,22:09:00,1.10279,1.10283,1.10266,1.10268,0
2020/01/30,22:10:00,1.10266,1.10275,1.10263,1.10267,0
2020/01/30,22:11:00,1.10267,1.10286,1.10267,1.10284,0
2020/01/30,22:12:00,1.10284,1.10298,1.10281,1.10292,0
2020/01/30,22:13:00,1.10291,1.10291,1.10278,1.10283,0
2020/01/30,22:14:00,1.10283,1.10288,1.10278,1.10286,0
2020/01/30,22:15:00,1.10286,1.10296,1.10284,1.10289,0
2020/01/30,22:16:00,1.10288,1.10316,1.10285,1.10312,0
2020/01/30,22:17:00,1.10312,1.10312,1.10292,1.10293,0
2020/01/30,22:18:00,1.10293,1.10306,1.10293,1.10303,0
2020/01/30,22:19:00,1.10304,1.10308,1.10301,1.10308,0
2020/01/30,22:20:00,1.10308,1.10308,1.10286,1.10291,0
2020/01/30,22:21:00,1.10290,1.10298,1.10285,1.10285,0
2020/01/30,22:22:00,1.10286,1.10286,1.10267,1.10267,0
2020/01/30,22:23:00,1.10266,1.10267,1.10256,1.10267,0
2020/01/30,22:24:00,1.10267,1.10267,1.10257,1.10265,0
2020/01/30,22:25:00,1.10264,1.10265,1.10247,1.10247,0
2020/01/30,22:26:00,1.10248,1.10259,1.10248,1.10252,0
2020/01/30,22:27:00,1.10252,1.10252,1.10241,1.10244,0
2020/01/30,22:28:00,1.10244,1.10261,1.10243,1.10259,0
2020/01/30,22:29:00,1.10260,1.10270,1.10259,1.10261,0
2020/01/30,22:30:00,1.10261,1.10273,1.10243,1.10273,0
2020/01/30,22:31:00,1.10270,1.10324,1.10266,1.10306,0
2020/01/30,22:32:00,1.10307,1.10312,1.10281,1.10281,0
2020/01/30,22:33:00,1.10282,1.10285,1.10250,1.10256,0
2020/01/30,22:34:00,1.10257,1.10276,1.10253,1.10263,0
2020/01/30,22:35:00,1.10263,1.10277,1.10256,1.10277,0
2020/01/30,22:36:00,1.10277,1.10277,1.10257,1.10266,0
2020/01/30,22:37:00,1.10266,1.10278,1.10260,1.10274,0
2020/01/30,22:38:00,1.10276,1.10276,1.10263,1.10268,0
2020/01/30,22:39:00,1.10267,1.10279,1.10267,1.10274,0
2020/01/30,22:40:00,1.10274,1.10277,1.10253,1.10256,0
2020/01/30,22:41:00,1.10255,1.10261,1.10249,1.10255,0
2020/01/30,22:42:00,1.10254,1.10259,1.10247,1.10251,0
2020/01/30,22:43:00,1.10251,1.10258,1.10247,1.10247,0
2020/01/30,22:44:00,1.10248,1.10259,1.10248,1.10258,0
2020/01/30,22:45:00,1.10259,1.10268,1.10259,1.10259,0
2020/01/30,22:46:00,1.10258,1.10259,1.10252,1.10259,0
2020/01/30,22:47:00,1.10259,1.10259,1.10250,1.10254,0
2020/01/30,22:48:00,1.10253,1.10259,1.10248,1.10254,0
2020/01/30,22:49:00,1.10253,1.10259,1.10249,1.10257,0
2020/01/30,22:50:00,1.10258,1.10261,1.10248,1.10250,0
2020/01/30,22:51:00,1.10251,1.10256,1.10234,1.10238,0
2020/01/30,22:52:00,1.10237,1.10238,1.10223,1.10224,0
2020/01/30,22:53:00,1.10223,1.10223,1.10208,1.10208,0
2020/01/30,22:54:00,1.10209,1.10212,1.10203,1.10208,0
2020/01/30,22:55:00,1.10208,1.10212,1.10177,1.10193,0
2020/01/30,22:56:00,1.10194,1.10195,1.10189,1.10194,0
2020/01/30,22:57:00,1.10194,1.10205,1.10189,1.10205,0
2020/01/30,22:58:00,1.10205,1.10214,1.10199,1.10208,0
2020/01/30,22:59:00,1.10209,1.10225,1.10209,1.10224,0
2020/01/30,23:00:00,1.10225,1.10265,1.10225,1.10257,0
2020/01/30,23:01:00,1.10258,1.10275,1.10246,1.10271,0
2020/01/30,23:02:00,1.10272,1.10280,1.10262,1.10280,0
2020/01/30,23:03:00,1.10281,1.10295,1.10277,1.10278,0
2020/01/30,23:04:00,1.10277,1.10278,1.10261,1.10277,0
2020/01/30,23:05:00,1.10277,1.10284,1.10256,1.10256,0
2020/01/30,23:06:00,1.10256,1.10259,1.10236,1.10240,0
2020/01/30,23:07:00,1.10239,1.10243,1.10235,1.10237,0
2020/01/30,23:08:00,1.10236,1.10238,1.10228,1.10234,0
2020/01/30,23:09:00,1.10235,1.10249,1.10233,1.10235,0
2020/01/30,23:10:00,1.10234,1.10234,1.10224,1.10226,0
2020/01/30,23:11:00,1.10227,1.10241,1.10226,1.10239,0
2020/01/30,23:12:00,1.10239,1.10247,1.10238,1.10245,0
2020/01/30,23:13:00,1.10246,1.10261,1.10241,1.10241,0
2020/01/30,23:14:00,1.10241,1.10260,1.10240,1.10253,0
2020/01/30,23:15:00,1.10252,1.10270,1.10252,1.10267,0
2020/01/30,23:16:00,1.10267,1.10270,1.10251,1.10265,0
2020/01/30,23:17:00,1.10266,1.10273,1.10259,1.10269,0
2020/01/30,23:18:00,1.10268,1.10268,1.10251,1.10258,0
2020/01/30,23:19:00,1.10258,1.10264,1.10238,1.10240,0
2020/01/30,23:20:00,1.10240,1.10244,1.10235,1.10239,0
2020/01/30,23:21:00,1.10238,1.10242,1.10234,1.10234,0
2020/01/30,23:22:00,1.10233,1.10245,1.10229,1.10245,0
2020/01/30,23:23:00,1.10246,1.10249,1.10237,1.10241,0
2020/01/30,23:24:00,1.10240,1.10240,1.10224,1.10228,0
2020/01/30,23:25:00,1.10228,1.10230,1.10224,1.10230,0
2020/01/30,23:26:00,1.10232,1.10237,1.10230,1.10231,0
2020/01/30,23:27:00,1.10232,1.10247,1.10232,1.10247,0
2020/01/30,23:28:00,1.10247,1.10255,1.10247,1.10251,0
2020/01/30,23:29:00,1.10251,1.10256,1.10247,1.10254,0
2020/01/30,23:30:00,1.10252,1.10254,1.10233,1.10237,0
2020/01/30,23:31:00,1.10238,1.10238,1.10227,1.10227,0
2020/01/30,23:32:00,1.10227,1.10231,1.10214,1.10225,0
2020/01/30,23:33:00,1.10227,1.10229,1.10211,1.10219,0
2020/01/30,23:34:00,1.10219,1.10222,1.10190,1.10192,0
2020/01/30,23:35:00,1.10191,1.10196,1.10182,1.10188,0
2020/01/30,23:36:00,1.10189,1.10198,1.10172,1.10180,0
2020/01/30,23:37:00,1.10180,1.10181,1.10164,1.10167,0
2020/01/30,23:38:00,1.10167,1.10177,1.10164,1.10170,0
2020/01/30,23:39:00,1.10169,1.10174,1.10165,1.10170,0
2020/01/30,23:40:00,1.10169,1.10176,1.10159,1.10168,0
2020/01/30,23:41:00,1.10168,1.10173,1.10153,1.10160,0
2020/01/30,23:42:00,1.10159,1.10173,1.10158,1.10167,0
2020/01/30,23:43:00,1.10168,1.10187,1.10168,1.10181,0
2020/01/30,23:44:00,1.10182,1.10186,1.10168,1.10177,0
2020/01/30,23:45:00,1.10176,1.10179,1.10174,1.10178,0
2020/01/30,23:46:00,1.10176,1.10179,1.10161,1.10176,0
2020/01/30,23:47:00,1.10176,1.10205,1.10176,1.10204,0
2020/01/30,23:48:00,1.10204,1.10221,1.10198,1.10221,0
2020/01/30,23:49:00,1.10220,1.10236,1.10210,1.10212,0
2020/01/30,23:50:00,1.10211,1.10219,1.10195,1.10198,0
2020/01/30,23:51:00,1.10197,1.10207,1.10193,1.10207,0
2020/01/30,23:52:00,1.10205,1.10221,1.10203,1.10221,0
2020/01/30,23:53:00,1.10221,1.10228,1.10218,1.10228,0
2020/01/30,23:54:00,1.10228,1.10234,1.10227,1.10230,0
2020/01/30,23:55:00,1.10231,1.10245,1.10229,1.10230,0
2020/01/30,23:56:00,1.10231,1.10265,1.10231,1.10264,0
2020/01/30,23:57:00,1.10263,1.10270,1.10249,1.10252,0
2020/01/30,23:58:00,1.10252,1.10267,1.10249,1.10250,0
2020/01/30,23:59:00,1.10250,1.10269,1.10246,1.10267,0
2020/01/31,00:00:00,1.10267,1.10270,1.10258,1.10260,0
2020/01/31,00:01:00,1.10260,1.10275,1.10260,1.10274,0
2020/01/31,00:02:00,1.10275,1.10292,1.10273,1.10283,0
2020/01/31,00:03:00,1.10282,1.10284,1.10272,1.10275,0
2020/01/31,00:04:00,1.10276,1.10277,1.10268,1.10271,0
2020/01/31,00:05:00,1.10269,1.10275,1.10263,1.10265,0
2020/01/31,00:06:00,1.10264,1.10265,1.10257,1.10264,0
2020/01/31,00:07:00,1.10263,1.10264,1.10251,1.10255,0
2020/01/31,00:08:00,1.10254,1.10259,1.10250,1.10253,0
2020/01/31,00:09:00,1.10252,1.10255,1.10238,1.10238,0
2020/01/31,00:10:00,1.10237,1.10243,1.10233,1.10243,0
2020/01/31,00:11:00,1.10243,1.10253,1.10243,1.10253,0
2020/01/31,00:12:00,1.10253,1.10257,1.10247,1.10256,0
2020/01/31,00:13:00,1.10257,1.10268,1.10255,1.10265,0
2020/01/31,00:14:00,1.10264,1.10273,1.10259,1.10266,0
2020/01/31,00:15:00,1.10266,1.10267,1.10257,1.10267,0
2020/01/31,00:16:00,1.10268,1.10274,1.10264,1.10271,0
2020/01/31,00:17:00,1.10271,1.10279,1.10268,1.10279,0
2020/01/31,00:18:00,1.10279,1.10290,1.10277,1.10289,0
2020/01/31,00:19:00,1.10289,1.10292,1.10284,1.10285,0
2020/01/31,00:20:00,1.10284,1.10285,1.10280,1.10284,0
2020/01/31,00:21:00,1.10284,1.10288,1.10280,1.10286,0
2020/01/31,00:22:00,1.10286,1.10289,1.10274,1.10277,0
2020/01/31,00:23:00,1.10277,1.10284,1.10275,1.10279,0
2020/01/31,00:24:00,1.10279,1.10289,1.10278,1.10285,0
2020/01/31,00:25:00,1.10286,1.10290,1.10284,1.10285,0
2020/01/31,00:26:00,1.10286,1.10288,1.10272,1.10283,0
2020/01/31,00:27:00,1.10284,1.10284,1.10275,1.10278,0
2020/01/31,00:28:00,1.10277,1.10279,1.10273,1.10273,0
2020/01/31,00:29:00,1.10273,1.10273,1.10264,1.10271,0
2020/01/31,00:30:00,1.10270,1.10273,1.10266,1.10270,0
2020/01/31,00:31:00,1.10272,1.10281,1.10270,1.10274,0
2020/01/31,00:32:00,1.10274,1.10295,1.10274,1.10295,0
2020/01/31,00:33:00,1.10296,1.10303,1.10284,1.10297,0
2020/01/31,00:34:00,1.10296,1.10303,1.10289,1.10298,0
2020/01/31,00:35:00,1.10298,1.10304,1.10292,1.10299,0
2020/01/31,00:36:00,1.10300,1.10315,1.10299,1.10311,0
2020/01/31,00:37:00,1.10312,1.10335,1.10311,1.10330,0
2020/01/31,00:38:00,1.10331,1.10331,1.10312,1.10320,0
2020/01/31,00:39:00,1.10321,1.10337,1.10318,1.10336,0
2020/01/31,00:40:00,1.10336,1.10350,1.10334,1.10339,0
2020/01/31,00:41:00,1.10340,1.10348,1.10334,1.10342,0
2020/01/31,00:42:00,1.10343,1.10352,1.10334,1.10337,0
2020/01/31,00:43:00,1.10336,1.10342,1.10330,1.10339,0
2020/01/31,00:44:00,1.10340,1.10343,1.10329,1.10337,0
2020/01/31,00:45:00,1.10337,1.10344,1.10333,1.10343,0
2020/01/31,00:46:00,1.10343,1.10362,1.10334,1.10334,0
2020/01/31,00:47:00,1.10334,1.10352,1.10332,1.10336,0
2020/01/31,00:48:00,1.10337,1.10353,1.10336,1.10343,0
2020/01/31,00:49:00,1.10343,1.10364,1.10340,1.10360,0
2020/01/31,00:50:00,1.10360,1.10360,1.10336,1.10336,0
2020/01/31,00:51:00,1.10336,1.10340,1.10323,1.10326,0
2020/01/31,00:52:00,1.10325,1.10342,1.10325,1.10339,0
2020/01/31,00:53:00,1.10338,1.10338,1.10316,1.10335,0
2020/01/31,00:54:00,1.10336,1.10339,1.10328,1.10337,0
2020/01/31,00:55:00,1.10337,1.10354,1.10333,1.10347,0
2020/01/31,00:56:00,1.10347,1.10364,1.10347,1.10356,0
2020/01/31,00:57:00,1.10355,1.10366,1.10352,1.10352,0
2020/01/31,00:58:00,1.10353,1.10354,1.10342,1.10342,0
2020/01/31,00:59:00,1.10343,1.10349,1.10342,1.10342,0
2020/01/31,01:00:00,1.10342,1.10363,1.10337,1.10357,0
2020/01/31,01:01:00,1.10358,1.10361,1.10340,1.10340,0
2020/01/31,01:02:00,1.10339,1.10349,1.10328,1.10335,0
2020/01/31,01:03:00,1.10336,1.10341,1.10322,1.10332,0
2020/01/31,01:04:00,1.10331,1.10333,1.10326,1.10331,0
2020/01/31,01:05:00,1.10330,1.10344,1.10330,1.10337,0
2020/01/31,01:06:00,1.10337,1.10340,1.10325,1.10332,0
2020/01/31,01:07:00,1.10332,1.10332,1.10315,1.10320,0
2020/01/31,01:08:00,1.10321,1.10338,1.10320,1.10338,0
2020/01/31,01:09:00,1.10339,1.10344,1.10332,1.10338,0
2020/01/31,01:10:00,1.10338,1.10348,1.10335,1.10348,0
2020/01/31,01:11:00,1.10349,1.10349,1.10325,1.10327,0
2020/01/31,01:12:00,1.10327,1.10334,1.10324,1.10331,0
2020/01/31,01:13:00,1.10331,1.10334,1.10323,1.10324,0
2020/01/31,01:14:00,1.10325,1.10330,1.10318,1.10318,0
2020/01/31,01:15:00,1.10317,1.10323,1.10311,1.10311,0
2020/01/31,01:16:00,1.10312,1.10317,1.10302,1.10302,0
2020/01/31,01:17:00,1.10303,1.10306,1.10291,1.10291,0
2020/01/31,01:18:00,1.10290,1.10295,1.10286,1.10289,0
2020/01/31,01:19:00,1.10289,1.10294,1.10287,1.10290,0
2020/01/31,01:20:00,1.10291,1.10302,1.10287,1.10298,0
2020/01/31,01:21:00,1.10299,1.10323,1.10299,1.10320,0
2020/01/31,01:22:00,1.10320,1.10341,1.10320,1.10326,0
2020/01/31,01:23:00,1.10326,1.10326,1.10318,1.10318,0
2020/01/31,01:24:00,1.10317,1.10319,1.10305,1.10309,0
2020/01/31,01:25:00,1.10309,1.10318,1.10307,1.10309,0
2020/01/31,01:26:00,1.10309,1.10315,1.10300,1.10304,0
2020/01/31,01:27:00,1.10305,1.10319,1.10300,1.10300,0
2020/01/31,01:28:00,1.10301,1.10305,1.10300,1.10305,0
2020/01/31,01:29:00,1.10305,1.10305,1.10297,1.10299,0
2020/01/31,01:30:00,1.10300,1.10307,1.10299,1.10305,0
2020/01/31,01:31:00,1.10304,1.10316,1.10289,1.10289,0
2020/01/31,01:32:00,1.10289,1.10301,1.10289,1.10298,0
2020/01/31,01:33:00,1.10298,1.10304,1.10296,1.10298,0
2020/01/31,01:34:00,1.10298,1.10305,1.10298,1.10305,0
2020/01/31,01:35:00,1.10304,1.10310,1.10297,1.10310,0
2020/01/31,01:36:00,1.10310,1.10310,1.10305,1.10306,0
2020/01/31,01:37:00,1.10306,1.10307,1.10300,1.10300,0
2020/01/31,01:38:00,1.10299,1.10306,1.10295,1.10305,0
2020/01/31,01:39:00,1.10305,1.10305,1.10298,1.10299,0
2020/01/31,01:40:00,1.10300,1.10302,1.10295,1.10299,0
2020/01/31,01:41:00,1.10300,1.10303,1.10290,1.10290,0
2020/01/31,01:42:00,1.10290,1.10290,1.10275,1.10275,0
2020/01/31,01:43:00,1.10275,1.10283,1.10273,1.10277,0
2020/01/31,01:44:00,1.10278,1.10282,1.10270,1.10273,0
2020/01/31,01:45:00,1.10274,1.10280,1.10271,1.10280,0
2020/01/31,01:46:00,1.10280,1.10283,1.10279,1.10279,0
2020/01/31,01:47:00,1.10282,1.10282,1.10278,1.10279,0
2020/01/31,01:48:00,1.10278,1.10279,1.10270,1.10270,0
2020/01/31,01:49:00,1.10270,1.10273,1.10260,1.10262,0
2020/01/31,01:50:00,1.10264,1.10279,1.10264,1.10276,0
2020/01/31,01:51:00,1.10274,1.10278,1.10266,1.10268,0
2020/01/31,01:52:00,1.10268,1.10276,1.10266,1.10269,0
2020/01/31,01:53:00,1.10269,1.10281,1.10269,1.10277,0
2020/01/31,01:54:00,1.10275,1.10285,1.10275,1.10285,0
2020/01/31,01:55:00,1.10285,1.10300,1.10285,1.10300,0
2020/01/31,01:56:00,1.10300,1.10313,1.10300,1.10311,0
2020/01/31,01:57:00,1.10311,1.10311,1.10305,1.10305,0
2020/01/31,01:58:00,1.10305,1.10306,1.10300,1.10305,0
2020/01/31,01:59:00,1.10306,1.10306,1.10300,1.10305,0
2020/01/31,02:00:00,1.10305,1.10317,1.10305,1.10314,0
2020/01/31,02:01:00,1.10314,1.10316,1.10302,1.10302,0
2020/01/31,02:02:00,1.10302,1.10304,1.10299,1.10304,0
2020/01/31,02:03:00,1.10304,1.10320,1.10304,1.10320,0
2020/01/31,02:04:00,1.10319,1.10325,1.10315,1.10325,0
2020/01/31,02:05:00,1.10324,1.10325,1.10314,1.10324,0
2020/01/31,02:06:00,1.10322,1.10322,1.10313,1.10319,0
2020/01/31,02:07:00,1.10320,1.10320,1.10314,1.10315,0
2020/01/31,02:08:00,1.10315,1.10320,1.10313,1.10319,0
2020/01/31,02:09:00,1.10318,1.10319,1.10315,1.10317,0
2020/01/31,02:10:00,1.10316,1.10316,1.10311,1.10314,0
2020/01/31,02:11:00,1.10316,1.10320,1.10315,1.10320,0
2020/01/31,02:12:00,1.10320,1.10320,1.10319,1.10320,0
2020/01/31,02:13:00,1.10320,1.10320,1.10319,1.10319,0
2020/01/31,02:14:00,1.10319,1.10319,1.10310,1.10310,0
2020/01/31,02:15:00,1.10310,1.10321,1.10310,1.10321,0
2020/01/31,02:16:00,1.10320,1.10329,1.10318,1.10329,0
2020/01/31,02:17:00,1.10329,1.10332,1.10324,1.10324,0
2020/01/31,02:18:00,1.10324,1.10324,1.10316,1.10316,0
2020/01/31,02:19:00,1.10316,1.10318,1.10310,1.10311,0
2020/01/31,02:20:00,1.10311,1.10314,1.10298,1.10303,0
2020/01/31,02:21:00,1.10302,1.10314,1.10301,1.10314,0
2020/01/31,02:22:00,1.10313,1.10317,1.10308,1.10310,0
2020/01/31,02:23:00,1.10311,1.10312,1.10309,1.10309,0
2020/01/31,02:24:00,1.10309,1.10316,1.10306,1.10316,0
2020/01/31,02:25:00,1.10316,1.10319,1.10315,1.10318,0
2020/01/31,02:26:00,1.10319,1.10320,1.10318,1.10320,0
2020/01/31,02:27:00,1.10320,1.10321,1.10317,1.10320,0
2020/01/31,02:28:00,1.10320,1.10325,1.10320,1.10321,0
2020/01/31,02:29:00,1.10322,1.10323,1.10320,1.10321,0
2020/01/31,02:30:00,1.10322,1.10328,1.10322,1.10325,0
2020/01/31,02:31:00,1.10325,1.10326,1.10320,1.10320,0
2020/01/31,02:32:00,1.10320,1.10328,1.10320,1.10326,0
2020/01/31,02:33:00,1.10325,1.10330,1.10322,1.10324,0
2020/01/31,02:34:00,1.10325,1.10325,1.10315,1.10316,0
2020/01/31,02:35:00,1.10316,1.10316,1.10307,1.10314,0
2020/01/31,02:36:00,1.10314,1.10320,1.10306,1.10308,0
2020/01/31,02:37:00,1.10309,1.10319,1.10309,1.10315,0
2020/01/31,02:38:00,1.10315,1.10318,1.10307,1.10308,0
2020/01/31,02:39:00,1.10308,1.10329,1.10305,1.10320,0
2020/01/31,02:40:00,1.10321,1.10331,1.10319,1.10331,0
2020/01/31,02:41:00,1.10331,1.10344,1.10328,1.10342,0
2020/01/31,02:42:00,1.10341,1.10341,1.10335,1.10340,0
2020/01/31,02:43:00,1.10340,1.10344,1.10334,1.10339,0
2020/01/31,02:44:00,1.10340,1.10341,1.10334,1.10336,0
2020/01/31,02:45:00,1.10337,1.10340,1.10329,1.10329,0
2020/01/31,02:46:00,1.10328,1.10329,1.10317,1.10320,0
2020/01/31,02:47:00,1.10321,1.10330,1.10319,1.10320,0
2020/01/31,02:48:00,1.10320,1.10328,1.10320,1.10327,0
2020/01/31,02:49:00,1.10327,1.10336,1.10327,1.10336,0
2020/01/31,02:50:00,1.10336,1.10345,1.10336,1.10345,0
2020/01/31,02:51:00,1.10345,1.10351,1.10345,1.10351,0
2020/01/31,02:52:00,1.10351,1.10355,1.10336,1.10345,0
2020/01/31,02:53:00,1.10345,1.10347,1.10342,1.10346,0
2020/01/31,02:54:00,1.10345,1.10353,1.10345,1.10351,0
2020/01/31,02:55:00,1.10352,1.10356,1.10351,1.10352,0
2020/01/31,02:56:00,1.10351,1.10360,1.10350,1.10359,0
2020/01/31,02:57:00,1.10360,1.10374,1.10360,1.10369,0
2020/01/31,02:58:00,1.10371,1.10378,1.10370,1.10377,0
2020/01/31,02:59:00,1.10377,1.10384,1.10375,1.10376,0
2020/01/31,03:00:00,1.10375,1.10384,1.10375,1.10380,0
2020/01/31,03:01:00,1.10380,1.10386,1.10376,1.10383,0
2020/01/31,03:02:00,1.10382,1.10383,1.10374,1.10377,0
2020/01/31,03:03:00,1.10377,1.10377,1.10357,1.10357,0
2020/01/31,03:04:00,1.10357,1.10364,1.10355,1.10358,0
2020/01/31,03:05:00,1.10358,1.10365,1.10358,1.10364,0
2020/01/31,03:06:00,1.10364,1.10369,1.10360,1.10368,0
2020/01/31,03:07:00,1.10370,1.10371,1.10363,1.10367,0
2020/01/31,03:08:00,1.10366,1.10368,1.10359,1.10360,0
2020/01/31,03:09:00,1.10362,1.10364,1.10360,1.10364,0
2020/01/31,03:10:00,1.10364,1.10370,1.10364,1.10369,0
2020/01/31,03:11:00,1.10370,1.10376,1.10370,1.10374,0
2020/01/31,03:12:00,1.10373,1.10374,1.10368,1.10369,0
2020/01/31,03:13:00,1.10369,1.10372,1.10366,1.10368,0
2020/01/31,03:14:00,1.10368,1.10373,1.10368,1.10371,0
2020/01/31,03:15:00,1.10372,1.10372,1.10371,1.10372,0
2020/01/31,03:16:00,1.10372,1.10373,1.10369,1.10371,0
2020/01/31,03:17:00,1.10370,1.10372,1.10365,1.10365,0
2020/01/31,03:18:00,1.10364,1.10364,1.10356,1.10356,0
2020/01/31,03:19:00,1.10355,1.10355,1.10353,1.10354,0
2020/01/31,03:20:00,1.10354,1.10355,1.10354,1.10354,0
2020/01/31,03:21:00,1.10354,1.10356,1.10354,1.10355,0
2020/01/31,03:22:00,1.10354,1.10355,1.10349,1.10350,0
2020/01/31,03:23:00,1.10351,1.10356,1.10351,1.10355,0
2020/01/31,03:24:00,1.10355,1.10356,1.10355,1.10355,0
2020/01/31,03:25:00,1.10355,1.10358,1.10353,1.10356,0
2020/01/31,03:26:00,1.10356,1.10360,1.10351,1.10351,0
2020/01/31,03:27:00,1.10351,1.10356,1.10351,1.10356,0
2020/01/31,03:28:00,1.10356,1.10365,1.10356,1.10361,0
2020/01/31,03:29:00,1.10361,1.10366,1.10361,1.10365,0
2020/01/31,03:30:00,1.10365,1.10365,1.10352,1.10353,0
2020/01/31,03:31:00,1.10352,1.10353,1.10346,1.10352,0
2020/01/31,03:32:00,1.10352,1.10356,1.10348,1.10353,0
2020/01/31,03:33:00,1.10352,1.10352,1.10344,1.10350,0
2020/01/31,03:34:00,1.10350,1.10350,1.10343,1.10343,0
2020/01/31,03:35:00,1.10343,1.10350,1.10342,1.10346,0
2020/01/31,03:36:00,1.10346,1.10347,1.10344,1.10345,0
2020/01/31,03:37:00,1.10345,1.10356,1.10345,1.10355,0
2020/01/31,03:38:00,1.10354,1.10355,1.10344,1.10349,0
2020/01/31,03:39:00,1.10349,1.10350,1.10329,1.10335,0
2020/01/31,03:40:00,1.10335,1.10341,1.10335,1.10341,0
2020/01/31,03:41:00,1.10340,1.10341,1.10334,1.10335,0
2020/01/31,03:42:00,1.10334,1.10336,1.10324,1.10325,0
2020/01/31,03:43:00,1.10325,1.10325,1.10313,1.10313,0
2020/01/31,03:44:00,1.10314,1.10320,1.10312,1.10320,0
2020/01/31,03:45:00,1.10320,1.10327,1.10320,1.10327,0
2020/01/31,03:46:00,1.10327,1.10333,1.10320,1.10322,0
2020/01/31,03:47:00,1.10323,1.10324,1.10321,1.10324,0
2020/01/31,03:48:00,1.10325,1.10325,1.10324,1.10324,0
2020/01/31,03:49:00,1.10323,1.10330,1.10323,1.10330,0
2020/01/31,03:50:00,1.10330,1.10330,1.10330,1.10330,0
2020/01/31,03:51:00,1.10330,1.10340,1.10330,1.10336,0
2020/01/31,03:52:00,1.10336,1.10340,1.10335,1.10336,0
2020/01/31,03:53:00,1.10336,1.10341,1.10336,1.10340,0
2020/01/31,03:54:00,1.10339,1.10339,1.10330,1.10331,0
2020/01/31,03:55:00,1.10331,1.10333,1.10322,1.10325,0
2020/01/31,03:56:00,1.10324,1.10330,1.10323,1.10327,0
2020/01/31,03:57:00,1.10327,1.10334,1.10327,1.10333,0
2020/01/31,03:58:00,1.10331,1.10333,1.10331,1.10332,0
2020/01/31,03:59:00,1.10331,1.10343,1.10331,1.10342,0
2020/01/31,04:00:00,1.10343,1.10348,1.10341,1.10346,0
2020/01/31,04:01:00,1.10346,1.10351,1.10342,1.10348,0
2020/01/31,04:02:00,1.10347,1.10350,1.10345,1.10348,0
2020/01/31,04:03:00,1.10347,1.10354,1.10347,1.10352,0
2020/01/31,04:04:00,1.10352,1.10357,1.10352,1.10357,0
2020/01/31,04:05:00,1.10357,1.10357,1.10347,1.10351,0
2020/01/31,04:06:00,1.10351,1.10355,1.10347,1.10352,0
2020/01/31,04:07:00,1.10352,1.10353,1.10350,1.10351,0
2020/01/31,04:08:00,1.10351,1.10351,1.10337,1.10340,0
2020/01/31,04:09:00,1.10340,1.10340,1.10331,1.10332,0
2020/01/31,04:10:00,1.10333,1.10344,1.10333,1.10337,0
2020/01/31,04:11:00,1.10338,1.10350,1.10337,1.10347,0
2020/01/31,04:12:00,1.10348,1.10353,1.10348,1.10352,0
2020/01/31,04:13:00,1.10352,1.10356,1.10346,1.10356,0
2020/01/31,04:14:00,1.10356,1.10361,1.10350,1.10358,0
2020/01/31,04:15:00,1.10359,1.10364,1.10359,1.10361,0
2020/01/31,04:16:00,1.10363,1.10373,1.10363,1.10373,0
2020/01/31,04:17:00,1.10372,1.10374,1.10366,1.10373,0
2020/01/31,04:18:00,1.10374,1.10375,1.10366,1.10369,0
2020/01/31,04:19:00,1.10368,1.10369,1.10367,1.10369,0
2020/01/31,04:20:00,1.10368,1.10376,1.10368,1.10369,0
2020/01/31,04:21:00,1.10369,1.10379,1.10369,1.10379,0
2020/01/31,04:22:00,1.10379,1.10381,1.10378,1.10379,0
2020/01/31,04:23:00,1.10380,1.10381,1.10375,1.10377,0
2020/01/31,04:24:00,1.10377,1.10377,1.10376,1.10377,0
2020/01/31,04:25:00,1.10377,1.10382,1.10376,1.10378,0
2020/01/31,04:26:00,1.10380,1.10382,1.10378,1.10381,0
2020/01/31,04:27:00,1.10381,1.10381,1.10371,1.10373,0
2020/01/31,04:28:00,1.10372,1.10373,1.10359,1.10366,0
2020/01/31,04:29:00,1.10364,1.10365,1.10356,1.10362,0
2020/01/31,04:30:00,1.10361,1.10361,1.10349,1.10349,0
2020/01/31,04:31:00,1.10347,1.10349,1.10337,1.10342,0
2020/01/31,04:32:00,1.10340,1.10349,1.10340,1.10347,0
2020/01/31,04:33:00,1.10348,1.10354,1.10348,1.10352,0
2020/01/31,04:34:00,1.10352,1.10361,1.10352,1.10361,0
2020/01/31,04:35:00,1.10361,1.10363,1.10358,1.10358,0
2020/01/31,04:36:00,1.10357,1.10359,1.10355,1.10359,0
2020/01/31,04:37:00,1.10358,1.10361,1.10357,1.10359,0
2020/01/31,04:38:00,1.10359,1.10362,1.10358,1.10358,0
2020/01/31,04:39:00,1.10359,1.10363,1.10358,1.10362,0
2020/01/31,04:40:00,1.10362,1.10372,1.10362,1.10368,0
2020/01/31,04:41:00,1.10369,1.10370,1.10367,1.10367,0
2020/01/31,04:42:00,1.10367,1.10367,1.10361,1.10362,0
2020/01/31,04:43:00,1.10362,1.10365,1.10354,1.10359,0
2020/01/31,04:44:00,1.10360,1.10383,1.10359,1.10381,0
2020/01/31,04:45:00,1.10382,1.10396,1.10382,1.10382,0
2020/01/31,04:46:00,1.10383,1.10383,1.10367,1.10371,0
2020/01/31,04:47:00,1.10371,1.10375,1.10359,1.10360,0
2020/01/31,04:48:00,1.10360,1.10360,1.10344,1.10350,0
2020/01/31,04:49:00,1.10351,1.10354,1.10343,1.10347,0
2020/01/31,04:50:00,1.10346,1.10352,1.10342,1.10346,0
2020/01/31,04:51:00,1.10347,1.10348,1.10341,1.10347,0
2020/01/31,04:52:00,1.10348,1.10348,1.10341,1.10341,0
2020/01/31,04:53:00,1.10342,1.10348,1.10342,1.10348,0
2020/01/31,04:54:00,1.10348,1.10350,1.10341,1.10346,0
2020/01/31,04:55:00,1.10346,1.10346,1.10336,1.10336,0
2020/01/31,04:56:00,1.10335,1.10337,1.10331,1.10337,0
2020/01/31,04:57:00,1.10337,1.10337,1.10325,1.10332,0
2020/01/31,04:58:00,1.10333,1.10342,1.10328,1.10336,0
2020/01/31,04:59:00,1.10337,1.10338,1.10325,1.10333,0
2020/01/31,05:00:00,1.10332,1.10332,1.10292,1.10306,0
2020/01/31,05:01:00,1.10302,1.10318,1.10298,1.10308,0
2020/01/31,05:02:00,1.10307,1.10312,1.10303,1.10312,0
2020/01/31,05:03:00,1.10312,1.10320,1.10308,1.10311,0
2020/01/31,05:04:00,1.10311,1.10312,1.10295,1.10296,0
2020/01/31,05:05:00,1.10295,1.10304,1.10292,1.10296,0
2020/01/31,05:06:00,1.10297,1.10301,1.10289,1.10291,0
2020/01/31,05:07:00,1.10290,1.10301,1.10289,1.10301,0
2020/01/31,05:08:00,1.10302,1.10316,1.10301,1.10312,0
2020/01/31,05:09:00,1.10313,1.10322,1.10313,1.10318,0
2020/01/31,05:10:00,1.10318,1.10322,1.10316,1.10320,0
2020/01/31,05:11:00,1.10320,1.10336,1.10318,1.10336,0
2020/01/31,05:12:00,1.10336,1.10338,1.10325,1.10326,0
2020/01/31,05:13:00,1.10326,1.10330,1.10319,1.10323,0
2020/01/31,05:14:00,1.10323,1.10324,1.10322,1.10323,0
2020/01/31,05:15:00,1.10322,1.10328,1.10319,1.10328,0
2020/01/31,05:16:00,1.10328,1.10333,1.10323,1.10323,0
2020/01/31,05:17:00,1.10323,1.10324,1.10321,1.10324,0
2020/01/31,05:18:00,1.10323,1.10328,1.10321,1.10328,0
2020/01/31,05:19:00,1.10328,1.10336,1.10323,1.10335,0
2020/01/31,05:20:00,1.10335,1.10338,1.10330,1.10332,0
2020/01/31,05:21:00,1.10332,1.10332,1.10321,1.10322,0
2020/01/31,05:22:00,1.10321,1.10333,1.10320,1.10327,0
2020/01/31,05:23:00,1.10328,1.10328,1.10320,1.10327,0
2020/01/31,05:24:00,1.10327,1.10332,1.10325,1.10331,0
2020/01/31,05:25:00,1.10332,1.10332,1.10324,1.10331,0
2020/01/31,05:26:00,1.10330,1.10337,1.10330,1.10337,0
2020/01/31,05:27:00,1.10336,1.10338,1.10324,1.10337,0
2020/01/31,05:28:00,1.10337,1.10337,1.10331,1.10332,0
2020/01/31,05:29:00,1.10331,1.10332,1.10330,1.10332,0
2020/01/31,05:30:00,1.10331,1.10346,1.10331,1.10342,0
2020/01/31,05:31:00,1.10342,1.10347,1.10335,1.10347,0
2020/01/31,05:32:00,1.10346,1.10347,1.10342,1.10342,0
2020/01/31,05:33:00,1.10342,1.10344,1.10339,1.10343,0
2020/01/31,05:34:00,1.10343,1.10353,1.10342,1.10353,0
2020/01/31,05:35:00,1.10353,1.10355,1.10346,1.10353,0
2020/01/31,05:36:00,1.10353,1.10363,1.10353,1.10362,0
2020/01/31,05:37:00,1.10362,1.10365,1.10358,1.10360,0
2020/01/31,05:38:00,1.10361,1.10370,1.10361,1.10367,0
2020/01/31,05:39:00,1.10368,1.10375,1.10368,1.10372,0
2020/01/31,05:40:00,1.10371,1.10371,1.10361,1.10361,0
2020/01/31,05:41:00,1.10362,1.10362,1.10351,1.10352,0
2020/01/31,05:42:00,1.10352,1.10362,1.10352,1.10362,0
2020/01/31,05:43:00,1.10362,1.10363,1.10357,1.10362,0
2020/01/31,05:44:00,1.10361,1.10361,1.10351,1.10352,0
2020/01/31,05:45:00,1.10351,1.10360,1.10350,1.10358,0
2020/01/31,05:46:00,1.10357,1.10358,1.10355,1.10357,0
2020/01/31,05:47:00,1.10357,1.10357,1.10356,1.10357,0
2020/01/31,05:48:00,1.10357,1.10357,1.10349,1.10351,0
2020/01/31,05:49:00,1.10351,1.10357,1.10350,1.10351,0
2020/01/31,05:50:00,1.10350,1.10355,1.10348,1.10353,0
2020/01/31,05:51:00,1.10352,1.10357,1.10351,1.10353,0
2020/01/31,05:52:00,1.10352,1.10353,1.10348,1.10352,0
2020/01/31,05:53:00,1.10351,1.10354,1.10346,1.10346,0
2020/01/31,05:54:00,1.10347,1.10348,1.10340,1.10342,0
2020/01/31,05:55:00,1.10341,1.10342,1.10331,1.10334,0
2020/01/31,05:56:00,1.10333,1.10353,1.10333,1.10349,0
2020/01/31,05:57:00,1.10350,1.10350,1.10346,1.10348,0
2020/01/31,05:58:00,1.10348,1.10348,1.10333,1.10334,0
2020/01/31,05:59:00,1.10333,1.10338,1.10326,1.10329,0
2020/01/31,06:00:00,1.10329,1.10333,1.10323,1.10324,0
2020/01/31,06:01:00,1.10323,1.10326,1.10323,1.10325,0
2020/01/31,06:02:00,1.10324,1.10325,1.10311,1.10314,0
2020/01/31,06:03:00,1.10314,1.10325,1.10311,1.10320,0
2020/01/31,06:04:00,1.10320,1.10326,1.10314,1.10326,0
2020/01/31,06:05:00,1.10326,1.10330,1.10318,1.10326,0
2020/01/31,06:06:00,1.10326,1.10327,1.10314,1.10314,0
2020/01/31,06:07:00,1.10314,1.10319,1.10312,1.10318,0
2020/01/31,06:08:00,1.10319,1.10327,1.10318,1.10324,0
2020/01/31,06:09:00,1.10324,1.10328,1.10324,1.10325,0
2020/01/31,06:10:00,1.10325,1.10331,1.10325,1.10331,0
2020/01/31,06:11:00,1.10331,1.10333,1.10326,1.10332,0
2020/01/31,06:12:00,1.10333,1.10337,1.10332,1.10337,0
2020/01/31,06:13:00,1.10337,1.10341,1.10336,1.10341,0
2020/01/31,06:14:00,1.10340,1.10340,1.10336,1.10336,0
2020/01/31,06:15:00,1.10337,1.10351,1.10337,1.10351,0
2020/01/31,06:16:00,1.10351,1.10351,1.10340,1.10341,0
2020/01/31,06:17:00,1.10340,1.10341,1.10338,1.10339,0
2020/01/31,06:18:00,1.10338,1.10338,1.10335,1.10335,0
2020/01/31,06:19:00,1.10336,1.10337,1.10335,1.10337,0
2020/01/31,06:20:00,1.10338,1.10338,1.10335,1.10335,0
2020/01/31,06:21:00,1.10334,1.10335,1.10329,1.10331,0
2020/01/31,06:22:00,1.10331,1.10331,1.10330,1.10330,0
2020/01/31,06:23:00,1.10331,1.10331,1.10324,1.10325,0
2020/01/31,06:24:00,1.10325,1.10327,1.10324,1.10325,0
2020/01/31,06:25:00,1.10324,1.10324,1.10322,1.10322,0
2020/01/31,06:26:00,1.10323,1.10323,1.10322,1.10323,0
2020/01/31,06:27:00,1.10322,1.10323,1.10322,1.10323,0
2020/01/31,06:28:00,1.10324,1.10324,1.10319,1.10321,0
2020/01/31,06:29:00,1.10321,1.10321,1.10319,1.10320,0
2020/01/31,06:30:00,1.10319,1.10328,1.10319,1.10328,0
2020/01/31,06:31:00,1.10328,1.10328,1.10322,1.10323,0
2020/01/31,06:32:00,1.10322,1.10323,1.10322,1.10322,0
2020/01/31,06:33:00,1.10322,1.10329,1.10322,1.10329,0
2020/01/31,06:34:00,1.10328,1.10329,1.10326,1.10327,0
2020/01/31,06:35:00,1.10329,1.10329,1.10323,1.10326,0
2020/01/31,06:36:00,1.10325,1.10327,1.10324,1.10325,0
2020/01/31,06:37:00,1.10324,1.10326,1.10318,1.10318,0
2020/01/31,06:38:00,1.10318,1.10318,1.10313,1.10314,0
2020/01/31,06:39:00,1.10315,1.10315,1.10314,1.10314,0
2020/01/31,06:40:00,1.10316,1.10320,1.10313,1.10317,0
2020/01/31,06:41:00,1.10318,1.10318,1.10313,1.10313,0
2020/01/31,06:42:00,1.10313,1.10319,1.10311,1.10317,0
2020/01/31,06:43:00,1.10318,1.10321,1.10317,1.10319,0
2020/01/31,06:44:00,1.10318,1.10318,1.10316,1.10318,0
2020/01/31,06:45:00,1.10318,1.10319,1.10317,1.10319,0
2020/01/31,06:46:00,1.10318,1.10327,1.10318,1.10321,0
2020/01/31,06:47:00,1.10322,1.10324,1.10319,1.10323,0
2020/01/31,06:48:00,1.10322,1.10323,1.10317,1.10317,0
2020/01/31,06:49:00,1.10315,1.10316,1.10310,1.10311,0
2020/01/31,06:50:00,1.10310,1.10314,1.10308,1.10313,0
2020/01/31,06:51:00,1.10312,1.10319,1.10312,1.10319,0
2020/01/31,06:52:00,1.10318,1.10325,1.10317,1.10323,0
2020/01/31,06:53:00,1.10324,1.10325,1.10317,1.10319,0
2020/01/31,06:54:00,1.10319,1.10323,1.10317,1.10319,0
2020/01/31,06:55:00,1.10324,1.10324,1.10318,1.10319,0
2020/01/31,06:56:00,1.10318,1.10319,1.10312,1.10313,0
2020/01/31,06:57:00,1.10312,1.10313,1.10310,1.10313,0
2020/01/31,06:58:00,1.10313,1.10317,1.10310,1.10311,0
2020/01/31,06:59:00,1.10311,1.10319,1.10308,1.10317,0
2020/01/31,07:05:00,1.10341,1.10349,1.10341,1.10341,0
2020/01/31,07:06:00,1.10341,1.10350,1.10341,1.10341,0
2020/01/31,07:07:00,1.10341,1.10341,1.10341,1.10341,0
2020/01/31,07:08:00,1.10346,1.10346,1.10346,1.10346,0
2020/01/31,07:09:00,1.10346,1.10346,1.10346,1.10346,0
2020/01/31,07:10:00,1.10346,1.10346,1.10346,1.10346,0
2020/01/31,07:11:00,1.10347,1.10347,1.10346,1.10347,0
2020/01/31,07:12:00,1.10348,1.10349,1.10346,1.10346,0
2020/01/31,07:13:00,1.10346,1.10369,1.10346,1.10365,0
2020/01/31,07:14:00,1.10368,1.10368,1.10362,1.10366,0
2020/01/31,07:15:00,1.10359,1.10366,1.10354,1.10355,0
2020/01/31,07:16:00,1.10355,1.10362,1.10352,1.10357,0
2020/01/31,07:17:00,1.10356,1.10356,1.10350,1.10356,0
2020/01/31,07:18:00,1.10352,1.10356,1.10343,1.10345,0
2020/01/31,07:19:00,1.10345,1.10349,1.10343,1.10343,0
2020/01/31,07:20:00,1.10346,1.10354,1.10343,1.10354,0
2020/01/31,07:21:00,1.10351,1.10361,1.10348,1.10348,0
2020/01/31,07:22:00,1.10348,1.10348,1.10336,1.10342,0
2020/01/31,07:23:00,1.10341,1.10359,1.10341,1.10359,0
2020/01/31,07:24:00,1.10359,1.10359,1.10353,1.10357,0
2020/01/31,07:25:00,1.10356,1.10357,1.10354,1.10354,0
2020/01/31,07:26:00,1.10352,1.10358,1.10352,1.10357,0
2020/01/31,07:27:00,1.10356,1.10356,1.10356,1.10356,0
2020/01/31,07:28:00,1.10355,1.10357,1.10352,1.10352,0
2020/01/31,07:29:00,1.10352,1.10352,1.10352,1.10352,0
2020/01/31,07:30:00,1.10352,1.10356,1.10352,1.10355,0
2020/01/31,07:31:00,1.10351,1.10353,1.10341,1.10347,0
2020/01/31,07:32:00,1.10347,1.10347,1.10342,1.10343,0
2020/01/31,07:33:00,1.10343,1.10347,1.10342,1.10345,0
2020/01/31,07:34:00,1.10345,1.10347,1.10343,1.10346,0
2020/01/31,07:35:00,1.10345,1.10350,1.10343,1.10350,0
2020/01/31,07:36:00,1.10347,1.10350,1.10347,1.10349,0
2020/01/31,07:37:00,1.10349,1.10351,1.10349,1.10349,0
2020/01/31,07:38:00,1.10349,1.10352,1.10347,1.10352,0
2020/01/31,07:39:00,1.10354,1.10354,1.10343,1.10343,0
2020/01/31,07:40:00,1.10340,1.10349,1.10340,1.10348,0
2020/01/31,07:41:00,1.10349,1.10351,1.10345,1.10351,0
2020/01/31,07:42:00,1.10347,1.10354,1.10346,1.10352,0
2020/01/31,07:43:00,1.10348,1.10354,1.10348,1.10354,0
2020/01/31,07:44:00,1.10351,1.10357,1.10349,1.10355,0
2020/01/31,07:45:00,1.10356,1.10359,1.10351,1.10356,0
2020/01/31,07:46:00,1.10356,1.10359,1.10349,1.10355,0
2020/01/31,07:47:00,1.10355,1.10356,1.10355,1.10355,0
2020/01/31,07:48:00,1.10354,1.10354,1.10351,1.10351,0
2020/01/31,07:49:00,1.10352,1.10355,1.10351,1.10355,0
2020/01/31,07:50:00,1.10354,1.10355,1.10351,1.10352,0
2020/01/31,07:51:00,1.10353,1.10354,1.10351,1.10354,0
2020/01/31,07:52:00,1.10354,1.10358,1.10354,1.10356,0
2020/01/31,07:53:00,1.10355,1.10358,1.10355,1.10355,0
2020/01/31,07:54:00,1.10356,1.10358,1.10353,1.10353,0
2020/01/31,07:55:00,1.10353,1.10354,1.10345,1.10347,0
2020/01/31,07:56:00,1.10347,1.10351,1.10346,1.10350,0
2020/01/31,07:57:00,1.10349,1.10351,1.10341,1.10350,0
2020/01/31,07:58:00,1.10350,1.10350,1.10340,1.10349,0
2020/01/31,07:59:00,1.10345,1.10346,1.10344,1.10344,0
2020/01/31,08:00:00,1.10344,1.10345,1.10324,1.10324,0
2020/01/31,08:01:00,1.10322,1.10337,1.10322,1.10325,0
2020/01/31,08:02:00,1.10326,1.10326,1.10323,1.10324,0
2020/01/31,08:03:00,1.10324,1.10325,1.10323,1.10324,0
2020/01/31,08:04:00,1.10324,1.10324,1.10324,1.10324,0
2020/01/31,08:05:00,1.10324,1.10328,1.10323,1.10324,0
2020/01/31,08:06:00,1.10323,1.10329,1.10323,1.10324,0
2020/01/31,08:07:00,1.10324,1.10324,1.10323,1.10323,0
2020/01/31,08:08:00,1.10324,1.10325,1.10323,1.10325,0
2020/01/31,08:09:00,1.10325,1.10326,1.10324,1.10324,0
2020/01/31,08:10:00,1.10325,1.10325,1.10321,1.10324,0
2020/01/31,08:11:00,1.10324,1.10324,1.10324,1.10324,0
2020/01/31,08:12:00,1.10322,1.10323,1.10321,1.10323,0
2020/01/31,08:13:00,1.10322,1.10323,1.10322,1.10322,0
2020/01/31,08:14:00,1.10323,1.10323,1.10323,1.10323,0
2020/01/31,08:16:00,1.10322,1.10322,1.10322,1.10322,0
2020/01/31,08:18:00,1.10323,1.10323,1.10318,1.10318,0
2020/01/31,08:19:00,1.10318,1.10318,1.10318,1.10318,0
2020/01/31,08:20:00,1.10317,1.10318,1.10317,1.10318,0
2020/01/31,08:21:00,1.10318,1.10318,1.10318,1.10318,0
2020/01/31,08:26:00,1.10318,1.10318,1.10318,1.10318,0
2020/01/31,08:27:00,1.10318,1.10318,1.10318,1.10318,0
2020/01/31,08:28:00,1.10318,1.10319,1.10318,1.10318,0
2020/01/31,08:30:00,1.10319,1.10319,1.10318,1.10318,0
2020/01/31,08:31:00,1.10317,1.10317,1.10313,1.10313,0
2020/01/31,08:32:00,1.10312,1.10312,1.10303,1.10303,0
2020/01/31,08:33:00,1.10303,1.10306,1.10302,1.10302,0
2020/01/31,08:34:00,1.10303,1.10303,1.10301,1.10302,0
2020/01/31,08:35:00,1.10301,1.10302,1.10301,1.10302,0
2020/01/31,08:36:00,1.10301,1.10302,1.10301,1.10302,0
2020/01/31,08:37:00,1.10301,1.10303,1.10301,1.10302,0
2020/01/31,08:38:00,1.10302,1.10302,1.10302,1.10302,0
2020/01/31,08:39:00,1.10302,1.10302,1.10302,1.10302,0
2020/01/31,08:40:00,1.10303,1.10303,1.10302,1.10302,0
2020/01/31,08:41:00,1.10302,1.10302,1.10302,1.10302,0
2020/01/31,08:42:00,1.10303,1.10306,1.10303,1.10306,0
2020/01/31,08:43:00,1.10307,1.10310,1.10307,1.10308,0
2020/01/31,08:44:00,1.10307,1.10308,1.10307,1.10308,0
2020/01/31,08:45:00,1.10308,1.10308,1.10308,1.10308,0
2020/01/31,08:47:00,1.10308,1.10309,1.10307,1.10308,0
2020/01/31,08:48:00,1.10308,1.10310,1.10305,1.10307,0
2020/01/31,08:49:00,1.10307,1.10307,1.10302,1.10302,0
2020/01/31,08:50:00,1.10302,1.10302,1.10297,1.10302,0
2020/01/31,08:51:00,1.10301,1.10302,1.10300,1.10301,0
2020/01/31,08:52:00,1.10301,1.10302,1.10300,1.10301,0
2020/01/31,08:53:00,1.10301,1.10301,1.10297,1.10300,0
2020/01/31,08:54:00,1.10299,1.10301,1.10296,1.10299,0
2020/01/31,08:55:00,1.10299,1.10301,1.10297,1.10300,0
2020/01/31,08:56:00,1.10301,1.10302,1.10296,1.10297,0
2020/01/31,08:57:00,1.10297,1.10298,1.10291,1.10291,0
2020/01/31,08:58:00,1.10291,1.10291,1.10282,1.10287,0
2020/01/31,08:59:00,1.10288,1.10290,1.10288,1.10290,0
2020/01/31,09:00:00,1.10291,1.10291,1.10290,1.10290,0
2020/01/31,09:01:00,1.10290,1.10291,1.10279,1.10280,0
2020/01/31,09:02:00,1.10279,1.10292,1.10278,1.10282,0
2020/01/31,09:03:00,1.10283,1.10286,1.10280,1.10284,0
2020/01/31,09:04:00,1.10283,1.10286,1.10281,1.10286,0
2020/01/31,09:05:00,1.10287,1.10287,1.10284,1.10286,0
2020/01/31,09:06:00,1.10285,1.10287,1.10281,1.10282,0
2020/01/31,09:07:00,1.10282,1.10287,1.10280,1.10286,0
2020/01/31,09:08:00,1.10287,1.10287,1.10285,1.10286,0
2020/01/31,09:09:00,1.10286,1.10286,1.10285,1.10286,0
2020/01/31,09:10:00,1.10286,1.10290,1.10286,1.10288,0
2020/01/31,09:11:00,1.10288,1.10288,1.10288,1.10288,0
2020/01/31,09:12:00,1.10288,1.10288,1.10287,1.10287,0
2020/01/31,09:13:00,1.10287,1.10288,1.10287,1.10288,0
2020/01/31,09:14:00,1.10288,1.10288,1.10286,1.10287,0
2020/01/31,09:15:00,1.10287,1.10288,1.10287,1.10288,0
2020/01/31,09:16:00,1.10287,1.10297,1.10287,1.10296,0
2020/01/31,09:17:00,1.10296,1.10297,1.10292,1.10293,0
2020/01/31,09:18:00,1.10293,1.10293,1.10292,1.10292,0
2020/01/31,09:19:00,1.10291,1.10291,1.10286,1.10286,0
2020/01/31,09:20:00,1.10286,1.10292,1.10286,1.10291,0
2020/01/31,09:21:00,1.10291,1.10293,1.10291,1.10292,0
2020/01/31,09:22:00,1.10292,1.10292,1.10292,1.10292,0
2020/01/31,09:23:00,1.10292,1.10292,1.10292,1.10292,0
2020/01/31,09:24:00,1.10292,1.10296,1.10292,1.10296,0
2020/01/31,09:25:00,1.10295,1.10295,1.10291,1.10292,0
2020/01/31,09:26:00,1.10292,1.10294,1.10292,1.10293,0
2020/01/31,09:27:00,1.10293,1.10293,1.10292,1.10292,0
2020/01/31,09:28:00,1.10291,1.10292,1.10286,1.10291,0
2020/01/31,09:29:00,1.10291,1.10292,1.10290,1.10292,0
2020/01/31,09:30:00,1.10292,1.10292,1.10290,1.10292,0
2020/01/31,09:31:00,1.10292,1.10294,1.10292,1.10292,0
2020/01/31,09:32:00,1.10292,1.10292,1.10292,1.10292,0
2020/01/31,09:33:00,1.10293,1.10295,1.10290,1.10290,0
2020/01/31,09:34:00,1.10290,1.10293,1.10290,1.10291,0
2020/01/31,09:35:00,1.10291,1.10292,1.10291,1.10292,0
2020/01/31,09:36:00,1.10292,1.10293,1.10292,1.10293,0
2020/01/31,09:37:00,1.10293,1.10296,1.10293,1.10296,0
2020/01/31,09:38:00,1.10296,1.10301,1.10296,1.10301,0
2020/01/31,09:39:00,1.10301,1.10302,1.10301,1.10302,0
2020/01/31,09:40:00,1.10303,1.10314,1.10303,1.10312,0
2020/01/31,09:41:00,1.10310,1.10310,1.10303,1.10303,0
2020/01/31,09:42:00,1.10303,1.10308,1.10303,1.10308,0
2020/01/31,09:43:00,1.10310,1.10310,1.10305,1.10306,0
2020/01/31,09:44:00,1.10306,1.10309,1.10306,1.10309,0
2020/01/31,09:45:00,1.10311,1.10316,1.10311,1.10316,0
2020/01/31,09:46:00,1.10316,1.10318,1.10316,1.10318,0
2020/01/31,09:47:00,1.10318,1.10320,1.10318,1.10320,0
2020/01/31,09:48:00,1.10321,1.10323,1.10320,1.10323,0
2020/01/31,09:49:00,1.10323,1.10323,1.10321,1.10322,0
2020/01/31,09:50:00,1.10322,1.10325,1.10321,1.10323,0
2020/01/31,09:51:00,1.10322,1.10322,1.10322,1.10322,0
2020/01/31,09:52:00,1.10323,1.10323,1.10322,1.10322,0
2020/01/31,09:53:00,1.10321,1.10321,1.10316,1.10317,0
2020/01/31,09:54:00,1.10318,1.10319,1.10318,1.10319,0
2020/01/31,09:55:00,1.10318,1.10329,1.10316,1.10328,0
2020/01/31,09:56:00,1.10329,1.10334,1.10323,1.10323,0
2020/01/31,09:57:00,1.10324,1.10328,1.10324,1.10327,0
2020/01/31,09:58:00,1.10327,1.10327,1.10327,1.10327,0
2020/01/31,09:59:00,1.10328,1.10330,1.10327,1.10327,0
2020/01/31,10:00:00,1.10327,1.10331,1.10323,1.10323,0
2020/01/31,10:01:00,1.10324,1.10328,1.10323,1.10323,0
2020/01/31,10:02:00,1.10323,1.10328,1.10323,1.10327,0
2020/01/31,10:03:00,1.10327,1.10331,1.10327,1.10327,0
2020/01/31,10:04:00,1.10327,1.10333,1.10326,1.10331,0
2020/01/31,10:05:00,1.10331,1.10338,1.10330,1.10337,0
2020/01/31,10:06:00,1.10337,1.10340,1.10333,1.10333,0
2020/01/31,10:07:00,1.10333,1.10336,1.10332,1.10332,0
2020/01/31,10:08:00,1.10331,1.10331,1.10326,1.10327,0
2020/01/31,10:09:00,1.10326,1.10326,1.10318,1.10318,0
2020/01/31,10:10:00,1.10318,1.10318,1.10315,1.10316,0
2020/01/31,10:11:00,1.10316,1.10320,1.10316,1.10320,0
2020/01/31,10:12:00,1.10319,1.10321,1.10316,1.10320,0
2020/01/31,10:13:00,1.10319,1.10319,1.10315,1.10316,0
2020/01/31,10:14:00,1.10316,1.10319,1.10316,1.10317,0
2020/01/31,10:15:00,1.10316,1.10316,1.10316,1.10316,0
2020/01/31,10:16:00,1.10317,1.10317,1.10317,1.10317,0
2020/01/31,10:17:00,1.10316,1.10316,1.10312,1.10312,0
2020/01/31,10:18:00,1.10311,1.10312,1.10310,1.10310,0
2020/01/31,10:19:00,1.10310,1.10310,1.10300,1.10300,0
2020/01/31,10:20:00,1.10301,1.10305,1.10301,1.10305,0
2020/01/31,10:21:00,1.10306,1.10307,1.10304,1.10307,0
2020/01/31,10:22:00,1.10306,1.10307,1.10303,1.10303,0
2020/01/31,10:23:00,1.10304,1.10304,1.10300,1.10300,0
2020/01/31,10:24:00,1.10299,1.10299,1.10299,1.10299,0
2020/01/31,10:25:00,1.10299,1.10299,1.10297,1.10298,0
2020/01/31,10:26:00,1.10298,1.10298,1.10288,1.10288,0
2020/01/31,10:27:00,1.10288,1.10289,1.10284,1.10289,0
2020/01/31,10:28:00,1.10288,1.10288,1.10282,1.10282,0
2020/01/31,10:29:00,1.10282,1.10283,1.10282,1.10283,0
2020/01/31,10:30:00,1.10283,1.10283,1.10283,1.10283,0
2020/01/31,10:31:00,1.10284,1.10290,1.10284,1.10289,0
2020/01/31,10:32:00,1.10290,1.10290,1.10289,1.10289,0
2020/01/31,10:33:00,1.10290,1.10293,1.10290,1.10290,0
2020/01/31,10:35:00,1.10290,1.10290,1.10285,1.10287,0
2020/01/31,10:36:00,1.10286,1.10287,1.10285,1.10287,0
2020/01/31,10:37:00,1.10288,1.10288,1.10284,1.10284,0
2020/01/31,10:38:00,1.10284,1.10284,1.10281,1.10282,0
2020/01/31,10:39:00,1.10282,1.10283,1.10281,1.10283,0
2020/01/31,10:40:00,1.10284,1.10284,1.10283,1.10284,0
2020/01/31,10:41:00,1.10284,1.10284,1.10280,1.10280,0
2020/01/31,10:42:00,1.10280,1.10284,1.10280,1.10284,0
2020/01/31,10:43:00,1.10284,1.10285,1.10281,1.10281,0
2020/01/31,10:44:00,1.10280,1.10281,1.10280,1.10281,0
2020/01/31,10:45:00,1.10282,1.10283,1.10281,1.10282,0
2020/01/31,10:46:00,1.10281,1.10281,1.10274,1.10276,0
2020/01/31,10:47:00,1.10275,1.10276,1.10271,1.10272,0
2020/01/31,10:48:00,1.10271,1.10272,1.10268,1.10270,0
2020/01/31,10:49:00,1.10271,1.10277,1.10270,1.10275,0
2020/01/31,10:50:00,1.10274,1.10276,1.10271,1.10271,0
2020/01/31,10:51:00,1.10271,1.10285,1.10270,1.10282,0
2020/01/31,10:52:00,1.10283,1.10286,1.10283,1.10286,0
2020/01/31,10:53:00,1.10286,1.10292,1.10282,1.10292,0
2020/01/31,10:54:00,1.10292,1.10292,1.10287,1.10287,0
2020/01/31,10:55:00,1.10287,1.10288,1.10286,1.10286,0
2020/01/31,10:56:00,1.10287,1.10293,1.10287,1.10293,0
2020/01/31,10:57:00,1.10293,1.10293,1.10292,1.10292,0
2020/01/31,10:58:00,1.10291,1.10295,1.10289,1.10294,0
2020/01/31,10:59:00,1.10294,1.10301,1.10294,1.10298,0
2020/01/31,11:00:00,1.10297,1.10297,1.10292,1.10294,0
2020/01/31,11:01:00,1.10294,1.10295,1.10291,1.10292,0
2020/01/31,11:02:00,1.10292,1.10297,1.10291,1.10292,0
2020/01/31,11:03:00,1.10292,1.10297,1.10292,1.10297,0
2020/01/31,11:04:00,1.10297,1.10298,1.10296,1.10298,0
2020/01/31,11:05:00,1.10298,1.10298,1.10294,1.10298,0
2020/01/31,11:06:00,1.10298,1.10299,1.10296,1.10299,0
2020/01/31,11:07:00,1.10300,1.10303,1.10298,1.10303,0
2020/01/31,11:08:00,1.10304,1.10312,1.10303,1.10309,0
2020/01/31,11:09:00,1.10312,1.10318,1.10308,1.10318,0
2020/01/31,11:10:00,1.10318,1.10320,1.10313,1.10314,0
2020/01/31,11:11:00,1.10314,1.10316,1.10304,1.10307,0
2020/01/31,11:12:00,1.10308,1.10318,1.10308,1.10318,0
2020/01/31,11:13:00,1.10318,1.10318,1.10318,1.10318,0
2020/01/31,11:14:00,1.10318,1.10328,1.10318,1.10325,0
2020/01/31,11:15:00,1.10325,1.10328,1.10322,1.10328,0
2020/01/31,11:16:00,1.10329,1.10329,1.10326,1.10328,0
2020/01/31,11:17:00,1.10327,1.10329,1.10327,1.10329,0
2020/01/31,11:18:00,1.10328,1.10335,1.10328,1.10333,0
2020/01/31,11:19:00,1.10333,1.10335,1.10333,1.10333,0
2020/01/31,11:20:00,1.10334,1.10334,1.10329,1.10330,0
2020/01/31,11:21:00,1.10329,1.10330,1.10323,1.10323,0
2020/01/31,11:22:00,1.10324,1.10328,1.10313,1.10323,0
2020/01/31,11:23:00,1.10323,1.10331,1.10319,1.10319,0
2020/01/31,11:24:00,1.10320,1.10320,1.10302,1.10302,0
2020/01/31,11:25:00,1.10302,1.10305,1.10292,1.10292,0
2020/01/31,11:26:00,1.10292,1.10300,1.10292,1.10297,0
2020/01/31,11:27:00,1.10296,1.10297,1.10292,1.10292,0
2020/01/31,11:28:00,1.10293,1.10294,1.10282,1.10288,0
2020/01/31,11:29:00,1.10289,1.10294,1.10289,1.10292,0
2020/01/31,11:30:00,1.10293,1.10296,1.10293,1.10293,0
2020/01/31,11:31:00,1.10293,1.10296,1.10289,1.10291,0
2020/01/31,11:32:00,1.10291,1.10294,1.10291,1.10292,0
2020/01/31,11:33:00,1.10292,1.10293,1.10292,1.10292,0
2020/01/31,11:34:00,1.10292,1.10292,1.10292,1.10292,0
2020/01/31,11:35:00,1.10292,1.10292,1.10286,1.10287,0
2020/01/31,11:36:00,1.10288,1.10288,1.10277,1.10277,0
2020/01/31,11:37:00,1.10278,1.10290,1.10278,1.10289,0
2020/01/31,11:38:00,1.10288,1.10292,1.10285,1.10285,0
2020/01/31,11:39:00,1.10285,1.10289,1.10285,1.10288,0
2020/01/31,11:40:00,1.10286,1.10287,1.10281,1.10282,0
2020/01/31,11:41:00,1.10281,1.10286,1.10281,1.10285,0
2020/01/31,11:42:00,1.10286,1.10289,1.10282,1.10288,0
2020/01/31,11:43:00,1.10289,1.10290,1.10288,1.10288,0
2020/01/31,11:44:00,1.10288,1.10289,1.10287,1.10288,0
2020/01/31,11:45:00,1.10288,1.10292,1.10284,1.10292,0
2020/01/31,11:46:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/31,11:47:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/31,11:48:00,1.10293,1.10293,1.10293,1.10293,0
2020/01/31,11:49:00,1.10293,1.10293,1.10288,1.10288,0
2020/01/31,11:50:00,1.10288,1.10288,1.10284,1.10284,0
2020/01/31,11:51:00,1.10284,1.10284,1.10281,1.10282,0
2020/01/31,11:52:00,1.10281,1.10283,1.10281,1.10281,0
2020/01/31,11:53:00,1.10281,1.10282,1.10281,1.10281,0
2020/01/31,11:54:00,1.10279,1.10279,1.10274,1.10274,0
2020/01/31,11:55:00,1.10275,1.10276,1.10271,1.10276,0
2020/01/31,11:56:00,1.10276,1.10278,1.10275,1.10275,0
2020/01/31,11:57:00,1.10275,1.10283,1.10275,1.10282,0
2020/01/31,11:58:00,1.10283,1.10283,1.10281,1.10282,0
2020/01/31,11:59:00,1.10281,1.10281,1.10268,1.10270,0
2020/01/31,12:00:00,1.10270,1.10273,1.10267,1.10267,0
2020/01/31,12:01:00,1.10268,1.10268,1.10264,1.10265,0
2020/01/31,12:02:00,1.10265,1.10265,1.10256,1.10256,0
2020/01/31,12:03:00,1.10255,1.10258,1.10254,1.10254,0
2020/01/31,12:04:00,1.10255,1.10255,1.10247,1.10249,0
2020/01/31,12:05:00,1.10249,1.10251,1.10248,1.10251,0
2020/01/31,12:06:00,1.10251,1.10259,1.10251,1.10259,0
2020/01/31,12:07:00,1.10259,1.10259,1.10255,1.10257,0
2020/01/31,12:08:00,1.10256,1.10259,1.10255,1.10258,0
2020/01/31,12:09:00,1.10258,1.10264,1.10258,1.10264,0
2020/01/31,12:10:00,1.10264,1.10265,1.10264,1.10265,0
2020/01/31,12:11:00,1.10265,1.10265,1.10265,1.10265,0
2020/01/31,12:12:00,1.10265,1.10265,1.10264,1.10264,0
2020/01/31,12:13:00,1.10264,1.10265,1.10264,1.10265,0
2020/01/31,12:14:00,1.10265,1.10265,1.10265,1.10265,0
2020/01/31,12:15:00,1.10265,1.10265,1.10261,1.10262,0
2020/01/31,12:16:00,1.10262,1.10263,1.10260,1.10262,0
2020/01/31,12:17:00,1.10262,1.10262,1.10262,1.10262,0
2020/01/31,12:18:00,1.10262,1.10262,1.10260,1.10261,0
2020/01/31,12:19:00,1.10259,1.10260,1.10257,1.10259,0
2020/01/31,12:20:00,1.10259,1.10260,1.10259,1.10260,0
2020/01/31,12:21:00,1.10260,1.10261,1.10257,1.10257,0
2020/01/31,12:22:00,1.10258,1.10261,1.10256,1.10261,0
2020/01/31,12:23:00,1.10259,1.10260,1.10253,1.10256,0
2020/01/31,12:24:00,1.10255,1.10256,1.10255,1.10256,0
2020/01/31,12:25:00,1.10255,1.10256,1.10251,1.10252,0
2020/01/31,12:26:00,1.10251,1.10256,1.10251,1.10252,0
2020/01/31,12:27:00,1.10252,1.10253,1.10251,1.10252,0
2020/01/31,12:28:00,1.10253,1.10256,1.10251,1.10252,0
2020/01/31,12:29:00,1.10252,1.10255,1.10251,1.10252,0
2020/01/31,12:30:00,1.10252,1.10252,1.10246,1.10248,0
2020/01/31,12:31:00,1.10249,1.10255,1.10247,1.10255,0
2020/01/31,12:32:00,1.10255,1.10256,1.10252,1.10256,0
2020/01/31,12:33:00,1.10255,1.10261,1.10255,1.10257,0
2020/01/31,12:34:00,1.10257,1.10265,1.10257,1.10257,0
2020/01/31,12:35:00,1.10257,1.10257,1.10256,1.10257,0
2020/01/31,12:36:00,1.10257,1.10260,1.10257,1.10260,0
2020/01/31,12:37:00,1.10261,1.10262,1.10261,1.10262,0
2020/01/31,12:38:00,1.10262,1.10263,1.10262,1.10262,0
2020/01/31,12:39:00,1.10261,1.10262,1.10256,1.10256,0
2020/01/31,12:40:00,1.10256,1.10259,1.10251,1.10253,0
2020/01/31,12:41:00,1.10253,1.10256,1.10250,1.10251,0
2020/01/31,12:42:00,1.10252,1.10252,1.10252,1.10252,0
2020/01/31,12:43:00,1.10252,1.10255,1.10251,1.10252,0
2020/01/31,12:44:00,1.10252,1.10252,1.10247,1.10249,0
2020/01/31,12:45:00,1.10248,1.10253,1.10248,1.10252,0
2020/01/31,12:46:00,1.10251,1.10251,1.10247,1.10247,0
2020/01/31,12:47:00,1.10247,1.10247,1.10246,1.10247,0
2020/01/31,12:48:00,1.10246,1.10247,1.10246,1.10247,0
2020/01/31,12:49:00,1.10247,1.10250,1.10247,1.10250,0
2020/01/31,12:50:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,12:51:00,1.10251,1.10252,1.10251,1.10252,0
2020/01/31,12:52:00,1.10252,1.10253,1.10251,1.10252,0
2020/01/31,12:53:00,1.10252,1.10252,1.10250,1.10251,0
2020/01/31,12:54:00,1.10250,1.10253,1.10249,1.10250,0
2020/01/31,12:55:00,1.10251,1.10251,1.10250,1.10251,0
2020/01/31,12:56:00,1.10250,1.10252,1.10250,1.10252,0
2020/01/31,12:57:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,12:58:00,1.10251,1.10251,1.10244,1.10245,0
2020/01/31,12:59:00,1.10245,1.10246,1.10243,1.10244,0
2020/01/31,13:00:00,1.10243,1.10249,1.10242,1.10245,0
2020/01/31,13:01:00,1.10244,1.10247,1.10240,1.10242,0
2020/01/31,13:02:00,1.10241,1.10245,1.10241,1.10241,0
2020/01/31,13:05:00,1.10242,1.10242,1.10241,1.10241,0
2020/01/31,13:06:00,1.10242,1.10242,1.10241,1.10242,0
2020/01/31,13:07:00,1.10241,1.10242,1.10240,1.10241,0
2020/01/31,13:08:00,1.10241,1.10241,1.10241,1.10241,0
2020/01/31,13:09:00,1.10242,1.10245,1.10242,1.10242,0
2020/01/31,13:10:00,1.10243,1.10244,1.10243,1.10244,0
2020/01/31,13:11:00,1.10245,1.10245,1.10237,1.10237,0
2020/01/31,13:12:00,1.10237,1.10238,1.10237,1.10237,0
2020/01/31,13:13:00,1.10239,1.10241,1.10237,1.10240,0
2020/01/31,13:14:00,1.10240,1.10240,1.10240,1.10240,0
2020/01/31,13:15:00,1.10240,1.10240,1.10240,1.10240,0
2020/01/31,13:16:00,1.10238,1.10240,1.10228,1.10230,0
2020/01/31,13:17:00,1.10230,1.10236,1.10230,1.10236,0
2020/01/31,13:18:00,1.10235,1.10235,1.10231,1.10232,0
2020/01/31,13:20:00,1.10230,1.10235,1.10230,1.10231,0
2020/01/31,13:21:00,1.10230,1.10232,1.10230,1.10232,0
2020/01/31,13:23:00,1.10232,1.10235,1.10227,1.10230,0
2020/01/31,13:24:00,1.10230,1.10232,1.10229,1.10231,0
2020/01/31,13:25:00,1.10232,1.10232,1.10232,1.10232,0
2020/01/31,13:26:00,1.10232,1.10236,1.10232,1.10232,0
2020/01/31,13:27:00,1.10232,1.10236,1.10232,1.10235,0
2020/01/31,13:28:00,1.10236,1.10237,1.10236,1.10237,0
2020/01/31,13:29:00,1.10237,1.10238,1.10236,1.10238,0
2020/01/31,13:30:00,1.10237,1.10242,1.10237,1.10242,0
2020/01/31,13:31:00,1.10242,1.10242,1.10242,1.10242,0
2020/01/31,13:32:00,1.10242,1.10243,1.10242,1.10243,0
2020/01/31,13:33:00,1.10243,1.10244,1.10243,1.10243,0
2020/01/31,13:34:00,1.10243,1.10243,1.10243,1.10243,0
2020/01/31,13:35:00,1.10242,1.10242,1.10242,1.10242,0
2020/01/31,13:36:00,1.10243,1.10243,1.10243,1.10243,0
2020/01/31,13:37:00,1.10244,1.10244,1.10243,1.10243,0
2020/01/31,13:38:00,1.10244,1.10244,1.10242,1.10242,0
2020/01/31,13:39:00,1.10242,1.10242,1.10242,1.10242,0
2020/01/31,13:40:00,1.10242,1.10243,1.10242,1.10242,0
2020/01/31,13:41:00,1.10242,1.10242,1.10242,1.10242,0
2020/01/31,13:42:00,1.10242,1.10242,1.10242,1.10242,0
2020/01/31,13:43:00,1.10241,1.10241,1.10241,1.10241,0
2020/01/31,13:44:00,1.10241,1.10241,1.10237,1.10237,0
2020/01/31,13:45:00,1.10237,1.10237,1.10236,1.10236,0
2020/01/31,13:46:00,1.10236,1.10241,1.10236,1.10241,0
2020/01/31,13:47:00,1.10240,1.10241,1.10237,1.10237,0
2020/01/31,13:48:00,1.10236,1.10237,1.10236,1.10237,0
2020/01/31,13:49:00,1.10236,1.10237,1.10236,1.10236,0
2020/01/31,13:50:00,1.10236,1.10239,1.10236,1.10237,0
2020/01/31,13:51:00,1.10237,1.10241,1.10237,1.10241,0
2020/01/31,13:52:00,1.10240,1.10243,1.10240,1.10241,0
2020/01/31,13:53:00,1.10241,1.10242,1.10241,1.10242,0
2020/01/31,13:54:00,1.10241,1.10244,1.10241,1.10244,0
2020/01/31,13:55:00,1.10244,1.10245,1.10244,1.10245,0
2020/01/31,13:56:00,1.10245,1.10246,1.10245,1.10246,0
2020/01/31,13:57:00,1.10246,1.10246,1.10246,1.10246,0
2020/01/31,13:58:00,1.10246,1.10246,1.10246,1.10246,0
2020/01/31,13:59:00,1.10247,1.10247,1.10247,1.10247,0
2020/01/31,14:00:00,1.10247,1.10247,1.10247,1.10247,0
2020/01/31,14:01:00,1.10247,1.10262,1.10247,1.10262,0
2020/01/31,14:02:00,1.10261,1.10261,1.10252,1.10252,0
2020/01/31,14:03:00,1.10252,1.10252,1.10250,1.10250,0
2020/01/31,14:04:00,1.10250,1.10250,1.10246,1.10246,0
2020/01/31,14:05:00,1.10246,1.10246,1.10243,1.10244,0
2020/01/31,14:06:00,1.10244,1.10245,1.10243,1.10245,0
2020/01/31,14:07:00,1.10244,1.10246,1.10244,1.10246,0
2020/01/31,14:08:00,1.10246,1.10246,1.10245,1.10245,0
2020/01/31,14:10:00,1.10245,1.10245,1.10245,1.10245,0
2020/01/31,14:11:00,1.10245,1.10245,1.10241,1.10241,0
2020/01/31,14:12:00,1.10242,1.10253,1.10242,1.10252,0
2020/01/31,14:13:00,1.10252,1.10252,1.10251,1.10251,0
2020/01/31,14:14:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,14:16:00,1.10250,1.10251,1.10250,1.10251,0
2020/01/31,14:17:00,1.10250,1.10251,1.10250,1.10251,0
2020/01/31,14:18:00,1.10250,1.10251,1.10250,1.10251,0
2020/01/31,14:19:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,14:20:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,14:21:00,1.10252,1.10255,1.10252,1.10255,0
2020/01/31,14:22:00,1.10254,1.10256,1.10254,1.10256,0
2020/01/31,14:23:00,1.10255,1.10255,1.10255,1.10255,0
2020/01/31,14:24:00,1.10255,1.10256,1.10255,1.10255,0
2020/01/31,14:25:00,1.10255,1.10255,1.10251,1.10251,0
2020/01/31,14:26:00,1.10252,1.10255,1.10252,1.10252,0
2020/01/31,14:27:00,1.10251,1.10252,1.10251,1.10252,0
2020/01/31,14:28:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,14:29:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,14:30:00,1.10251,1.10255,1.10251,1.10253,0
2020/01/31,14:31:00,1.10253,1.10254,1.10251,1.10251,0
2020/01/31,14:32:00,1.10251,1.10251,1.10251,1.10251,0
2020/01/31,14:33:00,1.10251,1.10254,1.10251,1.10254,0
2020/01/31,14:34:00,1.10254,1.10255,1.10254,1.10255,0
2020/01/31,14:35:00,1.10255,1.10255,1.10255,1.10255,0
2020/01/31,14:36:00,1.10255,1.10256,1.10255,1.10256,0
2020/01/31,14:37:00,1.10256,1.10256,1.10256,1.10256,0
2020/01/31,14:38:00,1.10255,1.10255,1.10255,1.10255,0
2020/01/31,14:39:00,1.10254,1.10254,1.10250,1.10251,0
2020/01/31,14:40:00,1.10251,1.10251,1.10246,1.10246,0
2020/01/31,14:41:00,1.10246,1.10247,1.10245,1.10247,0
2020/01/31,14:42:00,1.10246,1.10247,1.10244,1.10245,0
2020/01/31,14:43:00,1.10244,1.10246,1.10244,1.10246,0
2020/01/31,14:44:00,1.10246,1.10246,1.10240,1.10240,0
2020/01/31,14:45:00,1.10240,1.10240,1.10238,1.10239,0
2020/01/31,14:46:00,1.10238,1.10238,1.10233,1.10234,0
2020/01/31,14:47:00,1.10235,1.10235,1.10234,1.10234,0
2020/01/31,14:48:00,1.10233,1.10235,1.10233,1.10234,0
2020/01/31,14:49:00,1.10235,1.10242,1.10235,1.10242,0
2020/01/31,14:50:00,1.10242,1.10242,1.10239,1.10239,0
2020/01/31,14:51:00,1.10239,1.10240,1.10239,1.10239,0
2020/01/31,14:52:00,1.10239,1.10239,1.10223,1.10225,0
2020/01/31,14:53:00,1.10223,1.10225,1.10220,1.10225,0
2020/01/31,14:54:00,1.10226,1.10230,1.10224,1.10230,0
2020/01/31,14:55:00,1.10229,1.10230,1.10225,1.10225,0
2020/01/31,14:56:00,1.10225,1.10225,1.10217,1.10220,0
2020/01/31,14:57:00,1.10220,1.10220,1.10217,1.10219,0
2020/01/31,14:58:00,1.10219,1.10220,1.10219,1.10220,0
2020/01/31,14:59:00,1.10219,1.10220,1.10217,1.10219,0
2020/01/31,15:00:00,1.10219,1.10220,1.10217,1.10219,0
2020/01/31,15:01:00,1.10218,1.10222,1.10217,1.10221,0
2020/01/31,15:02:00,1.10222,1.10222,1.10222,1.10222,0
2020/01/31,15:03:00,1.10222,1.10234,1.10222,1.10232,0
2020/01/31,15:04:00,1.10232,1.10232,1.10229,1.10232,0
2020/01/31,15:05:00,1.10232,1.10232,1.10229,1.10231,0
2020/01/31,15:06:00,1.10230,1.10230,1.10227,1.10229,0
2020/01/31,15:07:00,1.10228,1.10228,1.10227,1.10228,0
2020/01/31,15:08:00,1.10227,1.10227,1.10223,1.10224,0
2020/01/31,15:09:00,1.10225,1.10232,1.10223,1.10232,0
2020/01/31,15:10:00,1.10231,1.10232,1.10231,1.10231,0
2020/01/31,15:11:00,1.10232,1.10232,1.10232,1.10232,0
2020/01/31,15:12:00,1.10231,1.10231,1.10228,1.10228,0
2020/01/31,15:13:00,1.10227,1.10234,1.10227,1.10233,0
2020/01/31,15:14:00,1.10234,1.10238,1.10234,1.10238,0
2020/01/31,15:15:00,1.10237,1.10238,1.10237,1.10238,0
2020/01/31,15:16:00,1.10238,1.10241,1.10237,1.10238,0
2020/01/31,15:17:00,1.10238,1.10240,1.10230,1.10239,0
2020/01/31,15:18:00,1.10238,1.10245,1.10238,1.10244,0
2020/01/31,15:19:00,1.10243,1.10243,1.10240,1.10240,0
2020/01/31,15:20:00,1.10242,1.10242,1.10236,1.10237,0
2020/01/31,15:21:00,1.10237,1.10241,1.10236,1.10236,0
2020/01/31,15:22:00,1.10236,1.10237,1.10236,1.10237,0
2020/01/31,15:23:00,1.10237,1.10239,1.10236,1.10236,0
2020/01/31,15:24:00,1.10236,1.10238,1.10235,1.10237,0
2020/01/31,15:25:00,1.10236,1.10237,1.10236,1.10237,0
2020/01/31,15:26:00,1.10236,1.10237,1.10235,1.10235,0
2020/01/31,15:28:00,1.10236,1.10238,1.10235,1.10238,0
2020/01/31,15:29:00,1.10237,1.10238,1.10235,1.10237,0
2020/01/31,15:30:00,1.10237,1.10237,1.10233,1.10233,0
2020/01/31,15:31:00,1.10232,1.10234,1.10232,1.10232,0
2020/01/31,15:32:00,1.10232,1.10234,1.10231,1.10232,0
2020/01/31,15:33:00,1.10232,1.10233,1.10231,1.10232,0
2020/01/31,15:34:00,1.10231,1.10235,1.10231,1.10233,0
2020/01/31,15:35:00,1.10232,1.10232,1.10230,1.10230,0
2020/01/31,15:36:00,1.10229,1.10230,1.10222,1.10224,0
2020/01/31,15:37:00,1.10225,1.10226,1.10217,1.10220,0
2020/01/31,15:38:00,1.10220,1.10220,1.10208,1.10212,0
2020/01/31,15:39:00,1.10211,1.10211,1.10209,1.10210,0
2020/01/31,15:40:00,1.10211,1.10212,1.10211,1.10211,0
2020/01/31,15:41:00,1.10212,1.10212,1.10206,1.10206,0
2020/01/31,15:42:00,1.10206,1.10206,1.10189,1.10191,0
2020/01/31,15:43:00,1.10191,1.10198,1.10190,1.10196,0
2020/01/31,15:44:00,1.10197,1.10197,1.10195,1.10195,0
2020/01/31,15:45:00,1.10196,1.10196,1.10189,1.10193,0
2020/01/31,15:46:00,1.10193,1.10196,1.10193,1.10196,0
2020/01/31,15:47:00,1.10195,1.10201,1.10194,1.10195,0
2020/01/31,15:48:00,1.10196,1.10203,1.10196,1.10203,0
2020/01/31,15:49:00,1.10203,1.10208,1.10202,1.10208,0
2020/01/31,15:50:00,1.10207,1.10211,1.10205,1.10208,0
2020/01/31,15:51:00,1.10208,1.10209,1.10207,1.10208,0
2020/01/31,15:52:00,1.10208,1.10210,1.10207,1.10207,0
2020/01/31,15:53:00,1.10207,1.10207,1.10202,1.10203,0
2020/01/31,15:54:00,1.10203,1.10203,1.10202,1.10202,0
2020/01/31,15:55:00,1.10202,1.10203,1.10201,1.10202,0
2020/01/31,15:56:00,1.10203,1.10208,1.10203,1.10207,0
2020/01/31,15:57:00,1.10206,1.10207,1.10206,1.10206,0
2020/01/31,15:58:00,1.10204,1.10205,1.10201,1.10204,0
2020/01/31,15:59:00,1.10204,1.10208,1.10204,1.10207,0
2020/01/31,16:00:00,1.10207,1.10208,1.10201,1.10207,0
2020/01/31,16:01:00,1.10209,1.10211,1.10199,1.10199,0
2020/01/31,16:02:00,1.10198,1.10198,1.10176,1.10181,0
2020/01/31,16:03:00,1.10181,1.10197,1.10177,1.10196,0
2020/01/31,16:04:00,1.10196,1.10196,1.10189,1.10191,0
2020/01/31,16:05:00,1.10191,1.10191,1.10182,1.10183,0
2020/01/31,16:06:00,1.10183,1.10190,1.10182,1.10187,0
2020/01/31,16:07:00,1.10186,1.10192,1.10178,1.10181,0
2020/01/31,16:08:00,1.10182,1.10186,1.10181,1.10182,0
2020/01/31,16:09:00,1.10182,1.10182,1.10174,1.10175,0
2020/01/31,16:10:00,1.10174,1.10187,1.10172,1.10182,0
2020/01/31,16:11:00,1.10183,1.10203,1.10181,1.10203,0
2020/01/31,16:12:00,1.10204,1.10204,1.10194,1.10195,0
2020/01/31,16:13:00,1.10196,1.10207,1.10194,1.10205,0
2020/01/31,16:14:00,1.10204,1.10207,1.10202,1.10204,0
2020/01/31,16:15:00,1.10206,1.10208,1.10199,1.10207,0
2020/01/31,16:16:00,1.10207,1.10211,1.10202,1.10211,0
2020/01/31,16:17:00,1.10209,1.10213,1.10207,1.10208,0
2020/01/31,16:18:00,1.10207,1.10209,1.10204,1.10207,0
2020/01/31,16:19:00,1.10208,1.10209,1.10205,1.10206,0
2020/01/31,16:20:00,1.10207,1.10214,1.10207,1.10211,0
2020/01/31,16:21:00,1.10211,1.10223,1.10211,1.10221,0
2020/01/31,16:22:00,1.10222,1.10231,1.10219,1.10231,0
2020/01/31,16:23:00,1.10231,1.10241,1.10231,1.10232,0
2020/01/31,16:24:00,1.10233,1.10235,1.10231,1.10235,0
2020/01/31,16:25:00,1.10234,1.10237,1.10224,1.10228,0
2020/01/31,16:26:00,1.10228,1.10232,1.10218,1.10220,0
2020/01/31,16:27:00,1.10221,1.10227,1.10221,1.10225,0
2020/01/31,16:28:00,1.10225,1.10232,1.10224,1.10232,0
2020/01/31,16:29:00,1.10231,1.10236,1.10231,1.10234,0
2020/01/31,16:30:00,1.10233,1.10248,1.10232,1.10248,0
2020/01/31,16:31:00,1.10248,1.10253,1.10242,1.10253,0
2020/01/31,16:32:00,1.10253,1.10256,1.10250,1.10252,0
2020/01/31,16:33:00,1.10252,1.10257,1.10252,1.10254,0
2020/01/31,16:34:00,1.10255,1.10255,1.10243,1.10247,0
2020/01/31,16:35:00,1.10247,1.10257,1.10247,1.10253,0
2020/01/31,16:36:00,1.10254,1.10261,1.10253,1.10255,0
2020/01/31,16:37:00,1.10255,1.10256,1.10249,1.10251,0
2020/01/31,16:38:00,1.10251,1.10255,1.10239,1.10253,0
2020/01/31,16:39:00,1.10254,1.10261,1.10253,1.10259,0
2020/01/31,16:40:00,1.10259,1.10261,1.10253,1.10254,0
2020/01/31,16:41:00,1.10255,1.10261,1.10255,1.10261,0
2020/01/31,16:42:00,1.10261,1.10266,1.10261,1.10263,0
2020/01/31,16:43:00,1.10262,1.10269,1.10258,1.10269,0
2020/01/31,16:44:00,1.10268,1.10270,1.10265,1.10266,0
2020/01/31,16:45:00,1.10266,1.10271,1.10266,1.10271,0
2020/01/31,16:46:00,1.10270,1.10274,1.10263,1.10274,0
2020/01/31,16:47:00,1.10274,1.10274,1.10266,1.10266,0
2020/01/31,16:48:00,1.10266,1.10270,1.10260,1.10270,0
2020/01/31,16:49:00,1.10270,1.10273,1.10263,1.10265,0
2020/01/31,16:50:00,1.10266,1.10267,1.10256,1.10260,0
2020/01/31,16:51:00,1.10259,1.10263,1.10259,1.10262,0
2020/01/31,16:52:00,1.10263,1.10263,1.10256,1.10261,0
2020/01/31,16:53:00,1.10261,1.10262,1.10254,1.10256,0
2020/01/31,16:54:00,1.10255,1.10281,1.10254,1.10277,0
2020/01/31,16:55:00,1.10276,1.10285,1.10275,1.10283,0
2020/01/31,16:56:00,1.10282,1.10287,1.10279,1.10280,0
2020/01/31,16:57:00,1.10281,1.10287,1.10273,1.10276,0
2020/01/31,16:58:00,1.10275,1.10286,1.10275,1.10284,0
2020/01/31,16:59:00,1.10284,1.10285,1.10276,1.10277,0
2020/01/31,17:00:00,1.10275,1.10286,1.10274,1.10283,0
2020/01/31,17:01:00,1.10284,1.10284,1.10252,1.10266,0
2020/01/31,17:02:00,1.10265,1.10270,1.10261,1.10265,0
2020/01/31,17:03:00,1.10266,1.10267,1.10259,1.10260,0
2020/01/31,17:04:00,1.10261,1.10262,1.10254,1.10260,0
2020/01/31,17:05:00,1.10259,1.10265,1.10256,1.10256,0
2020/01/31,17:06:00,1.10256,1.10258,1.10253,1.10256,0
2020/01/31,17:07:00,1.10257,1.10264,1.10251,1.10257,0
2020/01/31,17:08:00,1.10257,1.10261,1.10254,1.10260,0
2020/01/31,17:09:00,1.10261,1.10269,1.10261,1.10264,0
2020/01/31,17:10:00,1.10263,1.10268,1.10260,1.10267,0
2020/01/31,17:11:00,1.10267,1.10278,1.10267,1.10278,0
2020/01/31,17:12:00,1.10278,1.10283,1.10267,1.10268,0
2020/01/31,17:13:00,1.10267,1.10267,1.10264,1.10266,0
2020/01/31,17:14:00,1.10266,1.10272,1.10266,1.10271,0
2020/01/31,17:15:00,1.10269,1.10275,1.10266,1.10273,0
2020/01/31,17:16:00,1.10273,1.10274,1.10267,1.10271,0
2020/01/31,17:17:00,1.10271,1.10277,1.10271,1.10277,0
2020/01/31,17:18:00,1.10277,1.10286,1.10273,1.10278,0
2020/01/31,17:19:00,1.10278,1.10281,1.10267,1.10267,0
2020/01/31,17:20:00,1.10266,1.10275,1.10263,1.10272,0
2020/01/31,17:21:00,1.10273,1.10274,1.10269,1.10273,0
2020/01/31,17:22:00,1.10273,1.10278,1.10271,1.10276,0
2020/01/31,17:23:00,1.10275,1.10285,1.10273,1.10276,0
2020/01/31,17:24:00,1.10277,1.10280,1.10275,1.10275,0
2020/01/31,17:25:00,1.10275,1.10275,1.10260,1.10266,0
2020/01/31,17:26:00,1.10266,1.10283,1.10254,1.10282,0
2020/01/31,17:27:00,1.10282,1.10298,1.10281,1.10297,0
2020/01/31,17:28:00,1.10298,1.10304,1.10288,1.10288,0
2020/01/31,17:29:00,1.10288,1.10289,1.10282,1.10284,0
2020/01/31,17:30:00,1.10283,1.10283,1.10267,1.10267,0
2020/01/31,17:31:00,1.10266,1.10276,1.10265,1.10272,0
2020/01/31,17:32:00,1.10273,1.10276,1.10263,1.10263,0
2020/01/31,17:33:00,1.10264,1.10267,1.10263,1.10267,0
2020/01/31,17:34:00,1.10268,1.10275,1.10266,1.10270,0
2020/01/31,17:35:00,1.10270,1.10277,1.10268,1.10276,0
2020/01/31,17:36:00,1.10275,1.10285,1.10275,1.10280,0
2020/01/31,17:37:00,1.10280,1.10282,1.10275,1.10281,0
2020/01/31,17:38:00,1.10282,1.10285,1.10273,1.10276,0
2020/01/31,17:39:00,1.10278,1.10278,1.10268,1.10270,0
2020/01/31,17:40:00,1.10269,1.10273,1.10263,1.10266,0
2020/01/31,17:41:00,1.10265,1.10265,1.10249,1.10256,0
2020/01/31,17:42:00,1.10255,1.10260,1.10255,1.10260,0
2020/01/31,17:43:00,1.10260,1.10271,1.10260,1.10267,0
2020/01/31,17:44:00,1.10268,1.10270,1.10257,1.10257,0
2020/01/31,17:45:00,1.10256,1.10266,1.10256,1.10256,0
2020/01/31,17:46:00,1.10257,1.10264,1.10255,1.10257,0
2020/01/31,17:47:00,1.10255,1.10257,1.10247,1.10255,0
2020/01/31,17:48:00,1.10255,1.10255,1.10247,1.10251,0
2020/01/31,17:49:00,1.10251,1.10256,1.10250,1.10255,0
2020/01/31,17:50:00,1.10255,1.10258,1.10255,1.10256,0
2020/01/31,17:51:00,1.10255,1.10256,1.10249,1.10252,0
2020/01/31,17:52:00,1.10252,1.10255,1.10247,1.10252,0
2020/01/31,17:53:00,1.10252,1.10258,1.10242,1.10242,0
2020/01/31,17:54:00,1.10242,1.10242,1.10232,1.10234,0
2020/01/31,17:55:00,1.10235,1.10237,1.10233,1.10236,0
2020/01/31,17:56:00,1.10236,1.10245,1.10236,1.10245,0
2020/01/31,17:57:00,1.10245,1.10247,1.10229,1.10229,0
2020/01/31,17:58:00,1.10231,1.10237,1.10225,1.10225,0
2020/01/31,17:59:00,1.10227,1.10228,1.10220,1.10222,0
2020/01/31,18:00:00,1.10222,1.10222,1.10217,1.10217,0
2020/01/31,18:01:00,1.10217,1.10220,1.10205,1.10207,0
2020/01/31,18:02:00,1.10208,1.10214,1.10207,1.10210,0
2020/01/31,18:03:00,1.10209,1.10229,1.10209,1.10227,0
2020/01/31,18:04:00,1.10226,1.10226,1.10221,1.10221,0
2020/01/31,18:05:00,1.10221,1.10233,1.10221,1.10227,0
2020/01/31,18:06:00,1.10227,1.10227,1.10223,1.10223,0
2020/01/31,18:07:00,1.10223,1.10223,1.10217,1.10218,0
2020/01/31,18:08:00,1.10219,1.10243,1.10219,1.10243,0
2020/01/31,18:09:00,1.10244,1.10245,1.10234,1.10235,0
2020/01/31,18:10:00,1.10235,1.10244,1.10233,1.10244,0
2020/01/31,18:11:00,1.10244,1.10262,1.10244,1.10253,0
2020/01/31,18:12:00,1.10253,1.10267,1.10246,1.10264,0
2020/01/31,18:13:00,1.10263,1.10277,1.10263,1.10274,0
2020/01/31,18:14:00,1.10275,1.10284,1.10267,1.10267,0
2020/01/31,18:15:00,1.10266,1.10268,1.10262,1.10264,0
2020/01/31,18:16:00,1.10263,1.10276,1.10252,1.10274,0
2020/01/31,18:17:00,1.10274,1.10277,1.10266,1.10277,0
2020/01/31,18:18:00,1.10276,1.10282,1.10275,1.10280,0
2020/01/31,18:19:00,1.10279,1.10297,1.10277,1.10296,0
2020/01/31,18:20:00,1.10295,1.10296,1.10290,1.10290,0
2020/01/31,18:21:00,1.10290,1.10290,1.10279,1.10281,0
2020/01/31,18:22:00,1.10280,1.10285,1.10277,1.10283,0
2020/01/31,18:23:00,1.10281,1.10282,1.10273,1.10281,0
2020/01/31,18:24:00,1.10280,1.10282,1.10273,1.10281,0
2020/01/31,18:25:00,1.10281,1.10283,1.10272,1.10274,0
2020/01/31,18:26:00,1.10274,1.10284,1.10274,1.10284,0
2020/01/31,18:27:00,1.10285,1.10290,1.10284,1.10285,0
2020/01/31,18:28:00,1.10284,1.10285,1.10282,1.10282,0
2020/01/31,18:29:00,1.10282,1.10283,1.10280,1.10281,0
2020/01/31,18:30:00,1.10282,1.10282,1.10277,1.10277,0
2020/01/31,18:31:00,1.10278,1.10287,1.10277,1.10286,0
2020/01/31,18:32:00,1.10287,1.10303,1.10286,1.10301,0
2020/01/31,18:33:00,1.10301,1.10302,1.10277,1.10280,0
2020/01/31,18:34:00,1.10280,1.10298,1.10277,1.10297,0
2020/01/31,18:35:00,1.10296,1.10306,1.10292,1.10294,0
2020/01/31,18:36:00,1.10294,1.10294,1.10286,1.10289,0
2020/01/31,18:37:00,1.10289,1.10306,1.10285,1.10304,0
2020/01/31,18:38:00,1.10304,1.10326,1.10304,1.10326,0
2020/01/31,18:39:00,1.10327,1.10337,1.10324,1.10337,0
2020/01/31,18:40:00,1.10337,1.10344,1.10321,1.10324,0
2020/01/31,18:41:00,1.10324,1.10335,1.10324,1.10325,0
2020/01/31,18:42:00,1.10325,1.10325,1.10315,1.10315,0
2020/01/31,18:43:00,1.10315,1.10316,1.10298,1.10306,0
2020/01/31,18:44:00,1.10303,1.10305,1.10292,1.10292,0
2020/01/31,18:45:00,1.10292,1.10292,1.10272,1.10281,0
2020/01/31,18:46:00,1.10281,1.10292,1.10278,1.10292,0
2020/01/31,18:47:00,1.10293,1.10306,1.10293,1.10303,0
2020/01/31,18:48:00,1.10303,1.10307,1.10297,1.10301,0
2020/01/31,18:49:00,1.10301,1.10305,1.10297,1.10305,0
2020/01/31,18:50:00,1.10305,1.10305,1.10297,1.10301,0
2020/01/31,18:51:00,1.10300,1.10300,1.10286,1.10291,0
2020/01/31,18:52:00,1.10290,1.10290,1.10285,1.10290,0
2020/01/31,18:53:00,1.10289,1.10289,1.10277,1.10282,0
2020/01/31,18:54:00,1.10282,1.10296,1.10278,1.10280,0
2020/01/31,18:55:00,1.10281,1.10281,1.10269,1.10275,0
2020/01/31,18:56:00,1.10275,1.10277,1.10273,1.10276,0
2020/01/31,18:57:00,1.10276,1.10276,1.10270,1.10276,0
2020/01/31,18:58:00,1.10276,1.10276,1.10271,1.10272,0
2020/01/31,18:59:00,1.10272,1.10286,1.10271,1.10286,0
2020/01/31,19:00:00,1.10285,1.10289,1.10279,1.10289,0
2020/01/31,19:01:00,1.10290,1.10294,1.10279,1.10282,0
2020/01/31,19:02:00,1.10284,1.10285,1.10258,1.10259,0
2020/01/31,19:03:00,1.10260,1.10266,1.10253,1.10266,0
2020/01/31,19:04:00,1.10266,1.10280,1.10266,1.10278,0
2020/01/31,19:05:00,1.10279,1.10283,1.10273,1.10276,0
2020/01/31,19:06:00,1.10276,1.10277,1.10264,1.10266,0
2020/01/31,19:07:00,1.10265,1.10271,1.10262,1.10271,0
2020/01/31,19:08:00,1.10272,1.10273,1.10263,1.10268,0
2020/01/31,19:09:00,1.10269,1.10277,1.10266,1.10272,0
2020/01/31,19:10:00,1.10271,1.10271,1.10259,1.10259,0
2020/01/31,19:11:00,1.10258,1.10259,1.10252,1.10257,0
2020/01/31,19:12:00,1.10257,1.10261,1.10255,1.10255,0
2020/01/31,19:13:00,1.10256,1.10269,1.10255,1.10261,0
2020/01/31,19:14:00,1.10260,1.10266,1.10254,1.10254,0
2020/01/31,19:15:00,1.10254,1.10257,1.10245,1.10246,0
2020/01/31,19:16:00,1.10247,1.10249,1.10244,1.10247,0
2020/01/31,19:17:00,1.10247,1.10249,1.10243,1.10243,0
2020/01/31,19:18:00,1.10243,1.10245,1.10235,1.10235,0
2020/01/31,19:19:00,1.10235,1.10242,1.10230,1.10240,0
2020/01/31,19:20:00,1.10240,1.10242,1.10228,1.10230,0
2020/01/31,19:21:00,1.10230,1.10240,1.10230,1.10240,0
2020/01/31,19:22:00,1.10241,1.10252,1.10241,1.10251,0
2020/01/31,19:23:00,1.10251,1.10257,1.10250,1.10257,0
2020/01/31,19:24:00,1.10258,1.10265,1.10254,1.10255,0
2020/01/31,19:25:00,1.10255,1.10264,1.10254,1.10262,0
2020/01/31,19:26:00,1.10262,1.10267,1.10261,1.10265,0
2020/01/31,19:27:00,1.10264,1.10265,1.10248,1.10249,0
2020/01/31,19:28:00,1.10248,1.10262,1.10246,1.10261,0
2020/01/31,19:29:00,1.10261,1.10267,1.10261,1.10267,0
2020/01/31,19:30:00,1.10266,1.10278,1.10266,1.10276,0
2020/01/31,19:31:00,1.10276,1.10285,1.10276,1.10283,0
2020/01/31,19:32:00,1.10282,1.10302,1.10282,1.10297,0
2020/01/31,19:33:00,1.10297,1.10307,1.10292,1.10304,0
2020/01/31,19:34:00,1.10304,1.10310,1.10300,1.10300,0
2020/01/31,19:35:00,1.10301,1.10302,1.10287,1.10289,0
2020/01/31,19:36:00,1.10288,1.10295,1.10284,1.10285,0
2020/01/31,19:37:00,1.10284,1.10293,1.10281,1.10292,0
2020/01/31,19:38:00,1.10292,1.10316,1.10292,1.10315,0
2020/01/31,19:39:00,1.10315,1.10318,1.10299,1.10304,0
2020/01/31,19:40:00,1.10303,1.10305,1.10293,1.10294,0
2020/01/31,19:41:00,1.10295,1.10319,1.10295,1.10318,0
2020/01/31,19:42:00,1.10317,1.10320,1.10311,1.10316,0
2020/01/31,19:43:00,1.10316,1.10318,1.10311,1.10314,0
2020/01/31,19:44:00,1.10313,1.10316,1.10311,1.10313,0
2020/01/31,19:45:00,1.10312,1.10316,1.10311,1.10312,0
2020/01/31,19:46:00,1.10312,1.10320,1.10311,1.10317,0
2020/01/31,19:47:00,1.10317,1.10331,1.10317,1.10328,0
2020/01/31,19:48:00,1.10327,1.10331,1.10325,1.10327,0
2020/01/31,19:49:00,1.10327,1.10337,1.10325,1.10325,0
2020/01/31,19:50:00,1.10326,1.10326,1.10301,1.10306,0
2020/01/31,19:51:00,1.10305,1.10309,1.10298,1.10300,0
2020/01/31,19:52:00,1.10300,1.10321,1.10299,1.10317,0
2020/01/31,19:53:00,1.10316,1.10319,1.10313,1.10314,0
2020/01/31,19:54:00,1.10315,1.10320,1.10302,1.10315,0
2020/01/31,19:55:00,1.10314,1.10326,1.10313,1.10322,0
2020/01/31,19:56:00,1.10323,1.10325,1.10310,1.10316,0
2020/01/31,19:57:00,1.10317,1.10326,1.10314,1.10314,0
2020/01/31,19:58:00,1.10313,1.10315,1.10310,1.10312,0
2020/01/31,19:59:00,1.10311,1.10316,1.10302,1.10304,0
2020/01/31,20:00:00,1.10304,1.10311,1.10303,1.10309,0
2020/01/31,20:01:00,1.10309,1.10309,1.10300,1.10306,0
2020/01/31,20:02:00,1.10307,1.10312,1.10307,1.10307,0
2020/01/31,20:03:00,1.10306,1.10309,1.10301,1.10302,0
2020/01/31,20:04:00,1.10301,1.10301,1.10295,1.10295,0
2020/01/31,20:05:00,1.10295,1.10296,1.10283,1.10284,0
2020/01/31,20:06:00,1.10284,1.10304,1.10284,1.10300,0
2020/01/31,20:07:00,1.10300,1.10307,1.10296,1.10307,0
2020/01/31,20:08:00,1.10307,1.10311,1.10299,1.10310,0
2020/01/31,20:09:00,1.10310,1.10315,1.10310,1.10315,0
2020/01/31,20:10:00,1.10315,1.10318,1.10314,1.10316,0
2020/01/31,20:11:00,1.10316,1.10316,1.10305,1.10305,0
2020/01/31,20:12:00,1.10306,1.10314,1.10305,1.10306,0
2020/01/31,20:13:00,1.10305,1.10310,1.10305,1.10307,0
2020/01/31,20:14:00,1.10308,1.10309,1.10295,1.10295,0
2020/01/31,20:15:00,1.10295,1.10301,1.10295,1.10300,0
2020/01/31,20:16:00,1.10299,1.10300,1.10297,1.10299,0
2020/01/31,20:17:00,1.10300,1.10303,1.10298,1.10300,0
2020/01/31,20:18:00,1.10299,1.10308,1.10297,1.10307,0
2020/01/31,20:19:00,1.10307,1.10307,1.10295,1.10295,0
2020/01/31,20:20:00,1.10295,1.10298,1.10293,1.10295,0
2020/01/31,20:21:00,1.10294,1.10299,1.10292,1.10299,0
2020/01/31,20:22:00,1.10300,1.10303,1.10295,1.10295,0
2020/01/31,20:23:00,1.10296,1.10297,1.10290,1.10292,0
2020/01/31,20:24:00,1.10291,1.10293,1.10286,1.10292,0
2020/01/31,20:25:00,1.10293,1.10297,1.10288,1.10289,0
2020/01/31,20:26:00,1.10290,1.10291,1.10283,1.10291,0
2020/01/31,20:27:00,1.10291,1.10293,1.10288,1.10291,0
2020/01/31,20:28:00,1.10292,1.10307,1.10292,1.10304,0
2020/01/31,20:29:00,1.10304,1.10311,1.10303,1.10310,0
2020/01/31,20:30:00,1.10309,1.10313,1.10304,1.10304,0
2020/01/31,20:31:00,1.10304,1.10305,1.10294,1.10305,0
2020/01/31,20:32:00,1.10305,1.10306,1.10294,1.10294,0
2020/01/31,20:33:00,1.10294,1.10299,1.10294,1.10296,0
2020/01/31,20:34:00,1.10296,1.10296,1.10281,1.10281,0
2020/01/31,20:35:00,1.10280,1.10293,1.10279,1.10292,0
2020/01/31,20:36:00,1.10291,1.10312,1.10290,1.10312,0
2020/01/31,20:37:00,1.10311,1.10312,1.10309,1.10310,0
2020/01/31,20:38:00,1.10310,1.10310,1.10289,1.10289,0
2020/01/31,20:39:00,1.10289,1.10292,1.10287,1.10287,0
2020/01/31,20:40:00,1.10288,1.10289,1.10284,1.10284,0
2020/01/31,20:41:00,1.10285,1.10289,1.10276,1.10279,0
2020/01/31,20:42:00,1.10279,1.10279,1.10272,1.10273,0
2020/01/31,20:43:00,1.10272,1.10277,1.10269,1.10277,0
2020/01/31,20:44:00,1.10276,1.10279,1.10270,1.10276,0
2020/01/31,20:45:00,1.10277,1.10295,1.10276,1.10293,0
2020/01/31,20:46:00,1.10293,1.10316,1.10292,1.10315,0
2020/01/31,20:47:00,1.10315,1.10334,1.10311,1.10325,0
2020/01/31,20:48:00,1.10325,1.10338,1.10323,1.10337,0
2020/01/31,20:49:00,1.10336,1.10343,1.10334,1.10342,0
2020/01/31,20:50:00,1.10341,1.10349,1.10339,1.10347,0
2020/01/31,20:51:00,1.10347,1.10353,1.10347,1.10351,0
2020/01/31,20:52:00,1.10351,1.10363,1.10348,1.10363,0
2020/01/31,20:53:00,1.10363,1.10367,1.10354,1.10359,0
2020/01/31,20:54:00,1.10359,1.10373,1.10349,1.10372,0
2020/01/31,20:55:00,1.10371,1.10380,1.10362,1.10365,0
2020/01/31,20:56:00,1.10366,1.10389,1.10366,1.10386,0
2020/01/31,20:57:00,1.10385,1.10389,1.10382,1.10382,0
2020/01/31,20:58:00,1.10382,1.10385,1.10371,1.10375,0
2020/01/31,20:59:00,1.10374,1.10384,1.10374,1.10379,0
2020/01/31,21:00:00,1.10379,1.10386,1.10374,1.10374,0
2020/01/31,21:01:00,1.10375,1.10375,1.10350,1.10352,0
2020/01/31,21:02:00,1.10351,1.10355,1.10347,1.10347,0
2020/01/31,21:03:00,1.10346,1.10365,1.10344,1.10365,0
2020/01/31,21:04:00,1.10365,1.10366,1.10356,1.10364,0
2020/01/31,21:05:00,1.10365,1.10372,1.10365,1.10370,0
2020/01/31,21:06:00,1.10368,1.10381,1.10365,1.10381,0
2020/01/31,21:07:00,1.10382,1.10398,1.10381,1.10383,0
2020/01/31,21:08:00,1.10384,1.10390,1.10379,1.10390,0
2020/01/31,21:09:00,1.10390,1.10402,1.10390,1.10400,0
2020/01/31,21:10:00,1.10399,1.10404,1.10392,1.10393,0
2020/01/31,21:11:00,1.10393,1.10394,1.10383,1.10384,0
2020/01/31,21:12:00,1.10384,1.10430,1.10384,1.10425,0
2020/01/31,21:13:00,1.10424,1.10445,1.10418,1.10435,0
2020/01/31,21:14:00,1.10435,1.10444,1.10427,1.10435,0
2020/01/31,21:15:00,1.10435,1.10437,1.10410,1.10431,0
2020/01/31,21:16:00,1.10431,1.10436,1.10428,1.10433,0
2020/01/31,21:17:00,1.10435,1.10436,1.10422,1.10425,0
2020/01/31,21:18:00,1.10427,1.10427,1.10417,1.10422,0
2020/01/31,21:19:00,1.10422,1.10429,1.10417,1.10417,0
2020/01/31,21:20:00,1.10417,1.10433,1.10417,1.10433,0
2020/01/31,21:21:00,1.10432,1.10432,1.10424,1.10424,0
2020/01/31,21:22:00,1.10423,1.10456,1.10423,1.10449,0
2020/01/31,21:23:00,1.10449,1.10453,1.10443,1.10444,0
2020/01/31,21:24:00,1.10444,1.10444,1.10430,1.10431,0
2020/01/31,21:25:00,1.10431,1.10440,1.10431,1.10434,0
2020/01/31,21:26:00,1.10434,1.10445,1.10434,1.10444,0
2020/01/31,21:27:00,1.10446,1.10456,1.10445,1.10448,0
2020/01/31,21:28:00,1.10447,1.10451,1.10447,1.10449,0
2020/01/31,21:29:00,1.10450,1.10464,1.10443,1.10443,0
2020/01/31,21:30:00,1.10442,1.10454,1.10437,1.10438,0
2020/01/31,21:31:00,1.10438,1.10438,1.10428,1.10435,0
2020/01/31,21:32:00,1.10434,1.10438,1.10430,1.10437,0
2020/01/31,21:33:00,1.10439,1.10441,1.10434,1.10435,0
2020/01/31,21:34:00,1.10434,1.10438,1.10431,1.10437,0
2020/01/31,21:35:00,1.10437,1.10463,1.10437,1.10459,0
2020/01/31,21:36:00,1.10459,1.10486,1.10456,1.10483,0
2020/01/31,21:37:00,1.10482,1.10490,1.10468,1.10483,0
2020/01/31,21:38:00,1.10483,1.10485,1.10478,1.10483,0
2020/01/31,21:39:00,1.10481,1.10487,1.10476,1.10477,0
2020/01/31,21:40:00,1.10476,1.10476,1.10463,1.10467,0
2020/01/31,21:41:00,1.10466,1.10466,1.10453,1.10453,0
2020/01/31,21:42:00,1.10453,1.10457,1.10446,1.10448,0
2020/01/31,21:43:00,1.10448,1.10471,1.10445,1.10469,0
2020/01/31,21:44:00,1.10468,1.10472,1.10462,1.10462,0
2020/01/31,21:45:00,1.10463,1.10471,1.10462,1.10471,0
2020/01/31,21:46:00,1.10471,1.10484,1.10468,1.10473,0
2020/01/31,21:47:00,1.10472,1.10478,1.10467,1.10467,0
2020/01/31,21:48:00,1.10468,1.10473,1.10467,1.10472,0
2020/01/31,21:49:00,1.10472,1.10479,1.10471,1.10478,0
2020/01/31,21:50:00,1.10477,1.10479,1.10474,1.10476,0
2020/01/31,21:51:00,1.10476,1.10477,1.10464,1.10473,0
2020/01/31,21:52:00,1.10472,1.10482,1.10472,1.10473,0
2020/01/31,21:53:00,1.10473,1.10486,1.10473,1.10477,0
2020/01/31,21:54:00,1.10476,1.10478,1.10472,1.10475,0
2020/01/31,21:55:00,1.10477,1.10478,1.10467,1.10472,0
2020/01/31,21:56:00,1.10473,1.10480,1.10471,1.10475,0
2020/01/31,21:57:00,1.10475,1.10475,1.10469,1.10470,0
2020/01/31,21:58:00,1.10469,1.10475,1.10465,1.10472,0
2020/01/31,21:59:00,1.10472,1.10492,1.10468,1.10492,0
2020/01/31,22:00:00,1.10493,1.10495,1.10476,1.10476,0
2020/01/31,22:01:00,1.10477,1.10479,1.10470,1.10473,0
2020/01/31,22:02:00,1.10473,1.10479,1.10472,1.10473,0
2020/01/31,22:03:00,1.10474,1.10474,1.10468,1.10469,0
2020/01/31,22:04:00,1.10470,1.10487,1.10470,1.10479,0
2020/01/31,22:05:00,1.10480,1.10490,1.10475,1.10484,0
2020/01/31,22:06:00,1.10484,1.10490,1.10484,1.10490,0
2020/01/31,22:07:00,1.10490,1.10494,1.10487,1.10489,0
2020/01/31,22:08:00,1.10488,1.10489,1.10480,1.10489,0
2020/01/31,22:09:00,1.10489,1.10490,1.10486,1.10486,0
2020/01/31,22:10:00,1.10486,1.10489,1.10482,1.10483,0
2020/01/31,22:11:00,1.10483,1.10492,1.10482,1.10489,0
2020/01/31,22:12:00,1.10489,1.10501,1.10489,1.10500,0
2020/01/31,22:13:00,1.10501,1.10501,1.10496,1.10497,0
2020/01/31,22:14:00,1.10498,1.10503,1.10498,1.10500,0
2020/01/31,22:15:00,1.10501,1.10530,1.10500,1.10521,0
2020/01/31,22:16:00,1.10521,1.10523,1.10514,1.10517,0
2020/01/31,22:17:00,1.10518,1.10530,1.10517,1.10525,0
2020/01/31,22:18:00,1.10524,1.10531,1.10516,1.10516,0
2020/01/31,22:19:00,1.10516,1.10527,1.10515,1.10522,0
2020/01/31,22:20:00,1.10522,1.10523,1.10515,1.10521,0
2020/01/31,22:21:00,1.10519,1.10523,1.10513,1.10517,0
2020/01/31,22:22:00,1.10517,1.10530,1.10515,1.10519,0
2020/01/31,22:23:00,1.10519,1.10519,1.10512,1.10516,0
2020/01/31,22:24:00,1.10515,1.10524,1.10510,1.10522,0
2020/01/31,22:25:00,1.10521,1.10531,1.10513,1.10526,0
2020/01/31,22:26:00,1.10525,1.10525,1.10502,1.10503,0
2020/01/31,22:27:00,1.10503,1.10510,1.10502,1.10510,0
2020/01/31,22:28:00,1.10509,1.10515,1.10504,1.10504,0
2020/01/31,22:29:00,1.10504,1.10505,1.10501,1.10503,0
2020/01/31,22:30:00,1.10503,1.10505,1.10490,1.10502,0
2020/01/31,22:31:00,1.10502,1.10510,1.10492,1.10509,0
2020/01/31,22:32:00,1.10509,1.10509,1.10490,1.10493,0
2020/01/31,22:33:00,1.10492,1.10517,1.10488,1.10515,0
2020/01/31,22:34:00,1.10514,1.10519,1.10501,1.10503,0
2020/01/31,22:35:00,1.10502,1.10502,1.10493,1.10500,0
2020/01/31,22:36:00,1.10501,1.10501,1.10481,1.10482,0
2020/01/31,22:37:00,1.10482,1.10485,1.10471,1.10472,0
2020/01/31,22:38:00,1.10472,1.10481,1.10469,1.10479,0
2020/01/31,22:39:00,1.10478,1.10493,1.10475,1.10492,0
2020/01/31,22:40:00,1.10491,1.10492,1.10482,1.10482,0
2020/01/31,22:41:00,1.10482,1.10498,1.10482,1.10494,0
2020/01/31,22:42:00,1.10493,1.10497,1.10489,1.10493,0
2020/01/31,22:43:00,1.10494,1.10496,1.10493,1.10495,0
2020/01/31,22:44:00,1.10496,1.10507,1.10496,1.10503,0
2020/01/31,22:45:00,1.10503,1.10521,1.10503,1.10519,0
2020/01/31,22:46:00,1.10518,1.10518,1.10507,1.10509,0
2020/01/31,22:47:00,1.10509,1.10531,1.10509,1.10531,0
2020/01/31,22:48:00,1.10531,1.10549,1.10528,1.10547,0
2020/01/31,22:49:00,1.10547,1.10555,1.10542,1.10551,0
2020/01/31,22:50:00,1.10550,1.10553,1.10533,1.10534,0
2020/01/31,22:51:00,1.10534,1.10539,1.10530,1.10531,0
2020/01/31,22:52:00,1.10531,1.10536,1.10526,1.10531,0
2020/01/31,22:53:00,1.10531,1.10543,1.10531,1.10540,0
2020/01/31,22:54:00,1.10541,1.10551,1.10541,1.10547,0
2020/01/31,22:55:00,1.10547,1.10550,1.10537,1.10539,0
2020/01/31,22:56:00,1.10539,1.10551,1.10536,1.10550,0
2020/01/31,22:57:00,1.10550,1.10560,1.10549,1.10549,0
2020/01/31,22:58:00,1.10549,1.10551,1.10543,1.10547,0
2020/01/31,22:59:00,1.10548,1.10553,1.10547,1.10549,0
2020/01/31,23:00:00,1.10549,1.10554,1.10549,1.10552,0
2020/01/31,23:01:00,1.10553,1.10564,1.10551,1.10556,0
2020/01/31,23:02:00,1.10556,1.10560,1.10533,1.10535,0
2020/01/31,23:03:00,1.10536,1.10551,1.10535,1.10546,0
2020/01/31,23:04:00,1.10547,1.10548,1.10526,1.10528,0
2020/01/31,23:05:00,1.10528,1.10537,1.10528,1.10535,0
2020/01/31,23:06:00,1.10535,1.10537,1.10528,1.10537,0
2020/01/31,23:07:00,1.10538,1.10540,1.10524,1.10526,0
2020/01/31,23:08:00,1.10526,1.10534,1.10526,1.10533,0
2020/01/31,23:09:00,1.10534,1.10546,1.10532,1.10543,0
2020/01/31,23:10:00,1.10544,1.10545,1.10530,1.10531,0
2020/01/31,23:11:00,1.10532,1.10533,1.10528,1.10528,0
2020/01/31,23:12:00,1.10529,1.10533,1.10520,1.10532,0
2020/01/31,23:13:00,1.10533,1.10536,1.10515,1.10516,0
2020/01/31,23:14:00,1.10516,1.10518,1.10507,1.10510,0
2020/01/31,23:15:00,1.10510,1.10515,1.10503,1.10514,0
2020/01/31,23:16:00,1.10514,1.10524,1.10514,1.10523,0
2020/01/31,23:17:00,1.10522,1.10530,1.10514,1.10525,0
2020/01/31,23:18:00,1.10527,1.10529,1.10516,1.10518,0
2020/01/31,23:19:00,1.10517,1.10522,1.10508,1.10509,0
2020/01/31,23:20:00,1.10509,1.10518,1.10507,1.10511,0
2020/01/31,23:21:00,1.10510,1.10512,1.10495,1.10496,0
2020/01/31,23:22:00,1.10495,1.10507,1.10490,1.10506,0
2020/01/31,23:23:00,1.10506,1.10518,1.10505,1.10518,0
2020/01/31,23:24:00,1.10517,1.10530,1.10517,1.10524,0
2020/01/31,23:25:00,1.10523,1.10533,1.10518,1.10528,0
2020/01/31,23:26:00,1.10529,1.10537,1.10527,1.10537,0
2020/01/31,23:27:00,1.10537,1.10549,1.10536,1.10547,0
2020/01/31,23:28:00,1.10547,1.10552,1.10540,1.10548,0
2020/01/31,23:29:00,1.10549,1.10558,1.10544,1.10549,0
2020/01/31,23:30:00,1.10549,1.10560,1.10549,1.10559,0
2020/01/31,23:31:00,1.10558,1.10563,1.10550,1.10558,0
2020/01/31,23:32:00,1.10559,1.10573,1.10559,1.10569,0
2020/01/31,23:33:00,1.10569,1.10575,1.10564,1.10565,0
2020/01/31,23:34:00,1.10564,1.10571,1.10557,1.10560,0
2020/01/31,23:35:00,1.10559,1.10567,1.10556,1.10565,0
2020/01/31,23:36:00,1.10565,1.10570,1.10559,1.10570,0
2020/01/31,23:37:00,1.10571,1.10581,1.10571,1.10580,0
2020/01/31,23:38:00,1.10580,1.10588,1.10578,1.10587,0
2020/01/31,23:39:00,1.10586,1.10593,1.10585,1.10587,0
2020/01/31,23:40:00,1.10587,1.10596,1.10584,1.10587,0
2020/01/31,23:41:00,1.10587,1.10595,1.10587,1.10595,0
2020/01/31,23:42:00,1.10595,1.10601,1.10594,1.10600,0
2020/01/31,23:43:00,1.10600,1.10636,1.10600,1.10626,0
2020/01/31,23:44:00,1.10626,1.10628,1.10607,1.10616,0
2020/01/31,23:45:00,1.10616,1.10637,1.10616,1.10630,0
2020/01/31,23:46:00,1.10628,1.10651,1.10626,1.10647,0
2020/01/31,23:47:00,1.10647,1.10651,1.10638,1.10639,0
2020/01/31,23:48:00,1.10638,1.10638,1.10620,1.10636,0
2020/01/31,23:49:00,1.10635,1.10650,1.10635,1.10647,0
2020/01/31,23:50:00,1.10648,1.10652,1.10646,1.10649,0
2020/01/31,23:51:00,1.10650,1.10655,1.10645,1.10652,0
2020/01/31,23:52:00,1.10652,1.10671,1.10650,1.10660,0
2020/01/31,23:53:00,1.10660,1.10669,1.10660,1.10664,0
2020/01/31,23:54:00,1.10664,1.10665,1.10656,1.10658,0
2020/01/31,23:55:00,1.10657,1.10661,1.10650,1.10660,0
2020/01/31,23:56:00,1.10660,1.10675,1.10660,1.10673,0
2020/01/31,23:57:00,1.10673,1.10677,1.10667,1.10674,0
2020/01/31,23:58:00,1.10673,1.10673,1.10653,1.10653,0
2020/01/31,23:59:00,1.10653,1.10653,1.10593,1.10593,0
2020/02/01,00:00:00,1.10593,1.10632,1.10593,1.10631,0
2020/02/01,00:01:00,1.10630,1.10638,1.10612,1.10632,0
2020/02/01,00:02:00,1.10633,1.10640,1.10626,1.10637,0
2020/02/01,00:03:00,1.10637,1.10641,1.10620,1.10620,0
2020/02/01,00:04:00,1.10620,1.10632,1.10620,1.10628,0
2020/02/01,00:05:00,1.10627,1.10641,1.10625,1.10640,0
2020/02/01,00:06:00,1.10640,1.10645,1.10631,1.10645,0
2020/02/01,00:07:00,1.10645,1.10648,1.10623,1.10625,0
2020/02/01,00:08:00,1.10624,1.10627,1.10614,1.10615,0
2020/02/01,00:09:00,1.10614,1.10630,1.10606,1.10627,0
2020/02/01,00:10:00,1.10626,1.10627,1.10590,1.10596,0
2020/02/01,00:11:00,1.10597,1.10615,1.10594,1.10600,0
2020/02/01,00:12:00,1.10601,1.10609,1.10596,1.10597,0
2020/02/01,00:13:00,1.10598,1.10601,1.10593,1.10599,0
2020/02/01,00:14:00,1.10599,1.10602,1.10571,1.10575,0
2020/02/01,00:15:00,1.10574,1.10589,1.10571,1.10586,0
2020/02/01,00:16:00,1.10588,1.10595,1.10573,1.10576,0
2020/02/01,00:17:00,1.10579,1.10585,1.10559,1.10564,0
2020/02/01,00:18:00,1.10565,1.10575,1.10565,1.10568,0
2020/02/01,00:19:00,1.10568,1.10575,1.10567,1.10574,0
2020/02/01,00:20:00,1.10574,1.10590,1.10574,1.10581,0
2020/02/01,00:21:00,1.10580,1.10586,1.10570,1.10572,0
2020/02/01,00:22:00,1.10572,1.10586,1.10568,1.10586,0
2020/02/01,00:23:00,1.10585,1.10591,1.10582,1.10585,0
2020/02/01,00:24:00,1.10586,1.10589,1.10565,1.10573,0
2020/02/01,00:25:00,1.10574,1.10591,1.10574,1.10587,0
2020/02/01,00:26:00,1.10588,1.10610,1.10584,1.10609,0
2020/02/01,00:27:00,1.10610,1.10611,1.10590,1.10598,0
2020/02/01,00:28:00,1.10598,1.10598,1.10580,1.10593,0
2020/02/01,00:29:00,1.10594,1.10600,1.10586,1.10600,0
2020/02/01,00:30:00,1.10599,1.10606,1.10587,1.10606,0
2020/02/01,00:31:00,1.10606,1.10607,1.10595,1.10607,0
2020/02/01,00:32:00,1.10606,1.10607,1.10592,1.10594,0
2020/02/01,00:33:00,1.10595,1.10605,1.10584,1.10605,0
2020/02/01,00:34:00,1.10605,1.10613,1.10599,1.10611,0
2020/02/01,00:35:00,1.10611,1.10625,1.10611,1.10618,0
2020/02/01,00:36:00,1.10618,1.10623,1.10608,1.10612,0
2020/02/01,00:37:00,1.10613,1.10617,1.10604,1.10613,0
2020/02/01,00:38:00,1.10612,1.10614,1.10604,1.10605,0
2020/02/01,00:39:00,1.10606,1.10623,1.10604,1.10618,0
2020/02/01,00:40:00,1.10619,1.10627,1.10617,1.10621,0
2020/02/01,00:41:00,1.10621,1.10627,1.10619,1.10621,0
2020/02/01,00:42:00,1.10622,1.10633,1.10619,1.10632,0
2020/02/01,00:43:00,1.10632,1.10636,1.10618,1.10618,0
2020/02/01,00:44:00,1.10617,1.10620,1.10612,1.10615,0
2020/02/01,00:45:00,1.10616,1.10623,1.10596,1.10599,0
2020/02/01,00:46:00,1.10598,1.10609,1.10592,1.10601,0
2020/02/01,00:47:00,1.10601,1.10625,1.10599,1.10620,0
2020/02/01,00:48:00,1.10619,1.10620,1.10594,1.10598,0
2020/02/01,00:49:00,1.10597,1.10606,1.10572,1.10603,0
2020/02/01,00:50:00,1.10604,1.10634,1.10601,1.10631,0
2020/02/01,00:51:00,1.10630,1.10637,1.10624,1.10630,0
2020/02/01,00:52:00,1.10629,1.10637,1.10628,1.10634,0
2020/02/01,00:53:00,1.10633,1.10647,1.10631,1.10647,0
2020/02/01,00:54:00,1.10646,1.10658,1.10646,1.10656,0
2020/02/01,00:55:00,1.10655,1.10681,1.10649,1.10673,0
2020/02/01,00:56:00,1.10672,1.10724,1.10672,1.10713,0
2020/02/01,00:57:00,1.10714,1.10742,1.10713,1.10740,0
2020/02/01,00:58:00,1.10739,1.10758,1.10736,1.10746,0
2020/02/01,00:59:00,1.10747,1.10800,1.10739,1.10798,0
2020/02/01,01:00:00,1.10799,1.10837,1.10793,1.10812,0
2020/02/01,01:01:00,1.10811,1.10852,1.10797,1.10842,0
2020/02/01,01:02:00,1.10843,1.10900,1.10838,1.10892,0
2020/02/01,01:03:00,1.10893,1.10907,1.10866,1.10873,0
2020/02/01,01:04:00,1.10872,1.10879,1.10835,1.10838,0
2020/02/01,01:05:00,1.10839,1.10845,1.10815,1.10826,0
2020/02/01,01:06:00,1.10827,1.10840,1.10810,1.10823,0
2020/02/01,01:07:00,1.10823,1.10824,1.10793,1.10796,0
2020/02/01,01:08:00,1.10797,1.10803,1.10785,1.10796,0
2020/02/01,01:09:00,1.10795,1.10816,1.10792,1.10813,0
2020/02/01,01:10:00,1.10813,1.10842,1.10813,1.10831,0
2020/02/01,01:11:00,1.10831,1.10831,1.10806,1.10806,0
2020/02/01,01:12:00,1.10807,1.10810,1.10785,1.10792,0
2020/02/01,01:13:00,1.10792,1.10795,1.10781,1.10789,0
2020/02/01,01:14:00,1.10789,1.10793,1.10781,1.10787,0
2020/02/01,01:15:00,1.10786,1.10787,1.10756,1.10756,0
2020/02/01,01:16:00,1.10755,1.10780,1.10750,1.10780,0
2020/02/01,01:17:00,1.10780,1.10792,1.10771,1.10779,0
2020/02/01,01:18:00,1.10780,1.10784,1.10767,1.10769,0
2020/02/01,01:19:00,1.10769,1.10797,1.10768,1.10797,0
2020/02/01,01:20:00,1.10798,1.10823,1.10798,1.10822,0
2020/02/01,01:21:00,1.10822,1.10833,1.10813,1.10820,0
2020/02/01,01:22:00,1.10821,1.10837,1.10809,1.10832,0
2020/02/01,01:23:00,1.10833,1.10851,1.10833,1.10847,0
2020/02/01,01:24:00,1.10847,1.10886,1.10847,1.10868,0
2020/02/01,01:25:00,1.10869,1.10872,1.10850,1.10850,0
2020/02/01,01:26:00,1.10849,1.10871,1.10847,1.10871,0
2020/02/01,01:27:00,1.10871,1.10888,1.10860,1.10867,0
2020/02/01,01:28:00,1.10866,1.10877,1.10857,1.10865,0
2020/02/01,01:29:00,1.10866,1.10887,1.10866,1.10886,0
2020/02/01,01:30:00,1.10885,1.10898,1.10866,1.10870,0
2020/02/01,01:31:00,1.10870,1.10885,1.10869,1.10872,0
2020/02/01,01:32:00,1.10872,1.10872,1.10848,1.10859,0
2020/02/01,01:33:00,1.10858,1.10863,1.10838,1.10840,0
2020/02/01,01:34:00,1.10839,1.10855,1.10837,1.10853,0
2020/02/01,01:35:00,1.10854,1.10858,1.10842,1.10846,0
2020/02/01,01:36:00,1.10845,1.10846,1.10830,1.10841,0
2020/02/01,01:37:00,1.10839,1.10844,1.10832,1.10832,0
2020/02/01,01:38:00,1.10831,1.10833,1.10823,1.10831,0
2020/02/01,01:39:00,1.10830,1.10833,1.10818,1.10823,0
2020/02/01,01:40:00,1.10822,1.10841,1.10822,1.10834,0
2020/02/01,01:41:00,1.10833,1.10833,1.10823,1.10826,0
2020/02/01,01:42:00,1.10827,1.10827,1.10806,1.10811,0
2020/02/01,01:43:00,1.10811,1.10821,1.10811,1.10819,0
2020/02/01,01:44:00,1.10819,1.10832,1.10817,1.10817,0
2020/02/01,01:45:00,1.10816,1.10818,1.10808,1.10813,0
2020/02/01,01:46:00,1.10812,1.10813,1.10790,1.10811,0
2020/02/01,01:47:00,1.10812,1.10818,1.10806,1.10810,0
2020/02/01,01:48:00,1.10810,1.10826,1.10810,1.10820,0
2020/02/01,01:49:00,1.10820,1.10837,1.10820,1.10824,0
2020/02/01,01:50:00,1.10823,1.10823,1.10803,1.10809,0
2020/02/01,01:51:00,1.10810,1.10818,1.10808,1.10816,0
2020/02/01,01:52:00,1.10817,1.10826,1.10817,1.10820,0
2020/02/01,01:53:00,1.10820,1.10823,1.10811,1.10815,0
2020/02/01,01:54:00,1.10816,1.10828,1.10816,1.10826,0
2020/02/01,01:55:00,1.10827,1.10828,1.10820,1.10821,0
2020/02/01,01:56:00,1.10822,1.10822,1.10803,1.10809,0
2020/02/01,01:57:00,1.10809,1.10823,1.10802,1.10823,0
2020/02/01,01:58:00,1.10823,1.10830,1.10804,1.10804,0
2020/02/01,01:59:00,1.10805,1.10816,1.10802,1.10809,0
2020/02/01,02:00:00,1.10809,1.10822,1.10805,1.10818,0
2020/02/01,02:01:00,1.10818,1.10826,1.10815,1.10823,0
2020/02/01,02:02:00,1.10823,1.10845,1.10823,1.10843,0
2020/02/01,02:03:00,1.10843,1.10846,1.10833,1.10833,0
2020/02/01,02:04:00,1.10833,1.10840,1.10833,1.10840,0
2020/02/01,02:05:00,1.10841,1.10843,1.10835,1.10836,0
2020/02/01,02:06:00,1.10837,1.10847,1.10835,1.10835,0
2020/02/01,02:07:00,1.10834,1.10841,1.10828,1.10840,0
2020/02/01,02:08:00,1.10841,1.10845,1.10833,1.10837,0
2020/02/01,02:09:00,1.10837,1.10837,1.10825,1.10836,0
2020/02/01,02:10:00,1.10836,1.10845,1.10831,1.10833,0
2020/02/01,02:11:00,1.10834,1.10839,1.10820,1.10821,0
2020/02/01,02:12:00,1.10819,1.10820,1.10814,1.10815,0
2020/02/01,02:13:00,1.10815,1.10816,1.10808,1.10808,0
2020/02/01,02:14:00,1.10807,1.10821,1.10803,1.10821,0
2020/02/01,02:15:00,1.10821,1.10821,1.10813,1.10820,0
2020/02/01,02:16:00,1.10820,1.10831,1.10819,1.10831,0
2020/02/01,02:17:00,1.10831,1.10835,1.10827,1.10833,0
2020/02/01,02:18:00,1.10834,1.10834,1.10819,1.10823,0
2020/02/01,02:19:00,1.10823,1.10824,1.10810,1.10816,0
2020/02/01,02:20:00,1.10815,1.10820,1.10815,1.10815,0
2020/02/01,02:21:00,1.10816,1.10816,1.10810,1.10812,0
2020/02/01,02:22:00,1.10812,1.10823,1.10812,1.10820,0
2020/02/01,02:23:00,1.10820,1.10823,1.10817,1.10818,0
2020/02/01,02:24:00,1.10817,1.10817,1.10811,1.10813,0
2020/02/01,02:25:00,1.10813,1.10817,1.10811,1.10812,0
2020/02/01,02:26:00,1.10811,1.10819,1.10807,1.10808,0
2020/02/01,02:27:00,1.10809,1.10813,1.10808,1.10813,0
2020/02/01,02:28:00,1.10813,1.10817,1.10808,1.10811,0
2020/02/01,02:29:00,1.10812,1.10812,1.10807,1.10808,0
2020/02/01,02:30:00,1.10807,1.10808,1.10789,1.10799,0
2020/02/01,02:31:00,1.10800,1.10807,1.10798,1.10799,0
2020/02/01,02:32:00,1.10799,1.10805,1.10798,1.10800,0
2020/02/01,02:33:00,1.10799,1.10805,1.10798,1.10801,0
2020/02/01,02:34:00,1.10801,1.10803,1.10799,1.10800,0
2020/02/01,02:35:00,1.10799,1.10801,1.10796,1.10801,0
2020/02/01,02:36:00,1.10802,1.10813,1.10798,1.10806,0
2020/02/01,02:37:00,1.10806,1.10834,1.10806,1.10827,0
2020/02/01,02:38:00,1.10826,1.10832,1.10825,1.10829,0
2020/02/01,02:39:00,1.10830,1.10831,1.10818,1.10818,0
2020/02/01,02:40:00,1.10819,1.10823,1.10812,1.10816,0
2020/02/01,02:41:00,1.10818,1.10821,1.10811,1.10816,0
2020/02/01,02:42:00,1.10816,1.10825,1.10816,1.10821,0
2020/02/01,02:43:00,1.10821,1.10822,1.10814,1.10820,0
2020/02/01,02:44:00,1.10820,1.10820,1.10797,1.10797,0
2020/02/01,02:45:00,1.10797,1.10802,1.10786,1.10786,0
2020/02/01,02:46:00,1.10787,1.10801,1.10787,1.10795,0
2020/02/01,02:47:00,1.10796,1.10798,1.10784,1.10787,0
2020/02/01,02:48:00,1.10787,1.10794,1.10787,1.10789,0
2020/02/01,02:49:00,1.10790,1.10797,1.10790,1.10796,0
2020/02/01,02:50:00,1.10797,1.10815,1.10797,1.10815,0
2020/02/01,02:51:00,1.10816,1.10829,1.10815,1.10827,0
2020/02/01,02:52:00,1.10827,1.10828,1.10815,1.10816,0
2020/02/01,02:53:00,1.10817,1.10819,1.10814,1.10816,0
2020/02/01,02:54:00,1.10816,1.10836,1.10816,1.10833,0
2020/02/01,02:55:00,1.10831,1.10833,1.10814,1.10815,0
2020/02/01,02:56:00,1.10815,1.10824,1.10810,1.10820,0
2020/02/01,02:57:00,1.10820,1.10823,1.10817,1.10819,0
2020/02/01,02:58:00,1.10819,1.10824,1.10817,1.10819,0
2020/02/01,02:59:00,1.10820,1.10845,1.10820,1.10827,0
2020/02/01,03:00:00,1.10828,1.10831,1.10824,1.10831,0
2020/02/01,03:01:00,1.10831,1.10838,1.10827,1.10829,0
2020/02/01,03:02:00,1.10828,1.10836,1.10821,1.10836,0
2020/02/01,03:03:00,1.10834,1.10837,1.10806,1.10811,0
2020/02/01,03:04:00,1.10812,1.10818,1.10809,1.10809,0
2020/02/01,03:05:00,1.10809,1.10812,1.10800,1.10801,0
2020/02/01,03:06:00,1.10801,1.10807,1.10799,1.10806,0
2020/02/01,03:07:00,1.10806,1.10806,1.10798,1.10801,0
2020/02/01,03:08:00,1.10800,1.10803,1.10798,1.10801,0
2020/02/01,03:09:00,1.10802,1.10808,1.10800,1.10807,0
2020/02/01,03:10:00,1.10806,1.10809,1.10806,1.10808,0
2020/02/01,03:11:00,1.10807,1.10808,1.10806,1.10808,0
2020/02/01,03:12:00,1.10808,1.10808,1.10803,1.10807,0
2020/02/01,03:13:00,1.10807,1.10808,1.10798,1.10798,0
2020/02/01,03:14:00,1.10799,1.10803,1.10797,1.10801,0
2020/02/01,03:15:00,1.10801,1.10813,1.10799,1.10811,0
2020/02/01,03:16:00,1.10811,1.10814,1.10806,1.10806,0
2020/02/01,03:17:00,1.10807,1.10809,1.10799,1.10803,0
2020/02/01,03:18:00,1.10802,1.10806,1.10794,1.10798,0
2020/02/01,03:19:00,1.10799,1.10799,1.10798,1.10798,0
2020/02/01,03:20:00,1.10796,1.10801,1.10793,1.10798,0
2020/02/01,03:21:00,1.10799,1.10802,1.10789,1.10789,0
2020/02/01,03:22:00,1.10788,1.10789,1.10781,1.10783,0
2020/02/01,03:23:00,1.10783,1.10800,1.10783,1.10793,0
2020/02/01,03:24:00,1.10792,1.10800,1.10791,1.10796,0
2020/02/01,03:25:00,1.10797,1.10801,1.10792,1.10792,0
2020/02/01,03:26:00,1.10792,1.10801,1.10783,1.10798,0
2020/02/01,03:27:00,1.10800,1.10805,1.10791,1.10805,0
2020/02/01,03:28:00,1.10805,1.10823,1.10804,1.10822,0
2020/02/01,03:29:00,1.10822,1.10822,1.10806,1.10806,0
2020/02/01,03:30:00,1.10807,1.10807,1.10793,1.10798,0
2020/02/01,03:31:00,1.10798,1.10802,1.10795,1.10796,0
2020/02/01,03:32:00,1.10796,1.10798,1.10788,1.10796,0
2020/02/01,03:33:00,1.10796,1.10797,1.10787,1.10794,0
2020/02/01,03:34:00,1.10793,1.10794,1.10785,1.10787,0
2020/02/01,03:35:00,1.10788,1.10791,1.10787,1.10789,0
2020/02/01,03:36:00,1.10789,1.10804,1.10784,1.10803,0
2020/02/01,03:37:00,1.10805,1.10807,1.10796,1.10798,0
2020/02/01,03:38:00,1.10798,1.10798,1.10785,1.10787,0
2020/02/01,03:39:00,1.10788,1.10789,1.10782,1.10783,0
2020/02/01,03:40:00,1.10783,1.10797,1.10783,1.10795,0
2020/02/01,03:41:00,1.10794,1.10794,1.10789,1.10794,0
2020/02/01,03:42:00,1.10793,1.10798,1.10791,1.10798,0
2020/02/01,03:43:00,1.10797,1.10799,1.10793,1.10794,0
2020/02/01,03:44:00,1.10795,1.10803,1.10790,1.10800,0
2020/02/01,03:45:00,1.10800,1.10800,1.10796,1.10799,0
2020/02/01,03:46:00,1.10799,1.10809,1.10798,1.10805,0
2020/02/01,03:47:00,1.10806,1.10806,1.10800,1.10800,0
2020/02/01,03:48:00,1.10800,1.10809,1.10796,1.10806,0
2020/02/01,03:49:00,1.10806,1.10810,1.10805,1.10808,0
2020/02/01,03:50:00,1.10807,1.10808,1.10804,1.10806,0
2020/02/01,03:51:00,1.10806,1.10814,1.10806,1.10810,0
2020/02/01,03:52:00,1.10811,1.10821,1.10811,1.10820,0
2020/02/01,03:53:00,1.10820,1.10825,1.10810,1.10814,0
2020/02/01,03:54:00,1.10814,1.10819,1.10810,1.10811,0
2020/02/01,03:55:00,1.10811,1.10812,1.10792,1.10794,0
2020/02/01,03:56:00,1.10793,1.10805,1.10791,1.10803,0
2020/02/01,03:57:00,1.10803,1.10804,1.10793,1.10804,0
2020/02/01,03:58:00,1.10805,1.10809,1.10805,1.10806,0
2020/02/01,03:59:00,1.10805,1.10809,1.10801,1.10801,0
2020/02/01,04:00:00,1.10801,1.10808,1.10800,1.10806,0
2020/02/01,04:01:00,1.10805,1.10810,1.10799,1.10809,0
2020/02/01,04:02:00,1.10810,1.10814,1.10803,1.10809,0
2020/02/01,04:03:00,1.10809,1.10815,1.10809,1.10813,0
2020/02/01,04:04:00,1.10812,1.10812,1.10805,1.10806,0
2020/02/01,04:05:00,1.10805,1.10811,1.10805,1.10808,0
2020/02/01,04:06:00,1.10808,1.10811,1.10804,1.10811,0
2020/02/01,04:07:00,1.10811,1.10811,1.10806,1.10807,0
2020/02/01,04:08:00,1.10806,1.10811,1.10805,1.10807,0
2020/02/01,04:09:00,1.10805,1.10812,1.10805,1.10811,0
2020/02/01,04:10:00,1.10810,1.10830,1.10810,1.10829,0
2020/02/01,04:11:00,1.10830,1.10830,1.10825,1.10825,0
2020/02/01,04:12:00,1.10825,1.10828,1.10820,1.10820,0
2020/02/01,04:13:00,1.10819,1.10821,1.10811,1.10819,0
2020/02/01,04:14:00,1.10819,1.10823,1.10818,1.10820,0
2020/02/01,04:15:00,1.10820,1.10823,1.10813,1.10813,0
2020/02/01,04:16:00,1.10812,1.10820,1.10810,1.10818,0
2020/02/01,04:17:00,1.10818,1.10829,1.10818,1.10829,0
2020/02/01,04:18:00,1.10829,1.10829,1.10821,1.10824,0
2020/02/01,04:19:00,1.10824,1.10827,1.10816,1.10816,0
2020/02/01,04:20:00,1.10817,1.10824,1.10816,1.10824,0
2020/02/01,04:21:00,1.10822,1.10827,1.10822,1.10824,0
2020/02/01,04:22:00,1.10825,1.10828,1.10819,1.10824,0
2020/02/01,04:23:00,1.10824,1.10834,1.10820,1.10829,0
2020/02/01,04:24:00,1.10828,1.10831,1.10828,1.10830,0
2020/02/01,04:25:00,1.10830,1.10834,1.10830,1.10834,0
2020/02/01,04:26:00,1.10834,1.10849,1.10831,1.10846,0
2020/02/01,04:27:00,1.10846,1.10848,1.10841,1.10845,0
2020/02/01,04:28:00,1.10845,1.10854,1.10845,1.10852,0
2020/02/01,04:29:00,1.10851,1.10856,1.10851,1.10855,0
2020/02/01,04:30:00,1.10856,1.10859,1.10855,1.10856,0
2020/02/01,04:31:00,1.10855,1.10856,1.10851,1.10856,0
2020/02/01,04:32:00,1.10855,1.10876,1.10855,1.10863,0
2020/02/01,04:33:00,1.10864,1.10865,1.10858,1.10860,0
2020/02/01,04:34:00,1.10859,1.10859,1.10841,1.10847,0
2020/02/01,04:35:00,1.10846,1.10851,1.10846,1.10849,0
2020/02/01,04:36:00,1.10850,1.10860,1.10849,1.10860,0
2020/02/01,04:37:00,1.10860,1.10861,1.10859,1.10861,0
2020/02/01,04:38:00,1.10860,1.10860,1.10853,1.10856,0
2020/02/01,04:39:00,1.10856,1.10861,1.10855,1.10856,0
2020/02/01,04:40:00,1.10855,1.10858,1.10853,1.10856,0
2020/02/01,04:41:00,1.10856,1.10859,1.10849,1.10854,0
2020/02/01,04:42:00,1.10854,1.10860,1.10850,1.10860,0
2020/02/01,04:43:00,1.10860,1.10867,1.10860,1.10864,0
2020/02/01,04:44:00,1.10863,1.10865,1.10853,1.10853,0
2020/02/01,04:45:00,1.10853,1.10859,1.10844,1.10844,0
2020/02/01,04:46:00,1.10845,1.10846,1.10843,1.10844,0
2020/02/01,04:47:00,1.10843,1.10843,1.10838,1.10839,0
2020/02/01,04:48:00,1.10840,1.10843,1.10837,1.10839,0
2020/02/01,04:49:00,1.10838,1.10845,1.10834,1.10845,0
2020/02/01,04:50:00,1.10845,1.10853,1.10845,1.10853,0
2020/02/01,04:51:00,1.10853,1.10866,1.10853,1.10866,0
2020/02/01,04:52:00,1.10866,1.10872,1.10866,1.10870,0
2020/02/01,04:53:00,1.10869,1.10869,1.10858,1.10864,0
2020/02/01,04:54:00,1.10864,1.10874,1.10860,1.10874,0
2020/02/01,04:55:00,1.10874,1.10874,1.10856,1.10871,0
2020/02/01,04:56:00,1.10872,1.10879,1.10862,1.10862,0
2020/02/01,04:57:00,1.10863,1.10882,1.10863,1.10880,0
2020/02/01,04:58:00,1.10880,1.10888,1.10877,1.10881,0
2020/02/01,04:59:00,1.10880,1.10902,1.10880,1.10901,0
2020/02/01,05:00:00,1.10900,1.10902,1.10889,1.10895,0
2020/02/01,05:01:00,1.10894,1.10894,1.10870,1.10876,0
2020/02/01,05:02:00,1.10877,1.10881,1.10875,1.10881,0
2020/02/01,05:03:00,1.10880,1.10881,1.10875,1.10878,0
2020/02/01,05:04:00,1.10877,1.10878,1.10872,1.10877,0
2020/02/01,05:05:00,1.10878,1.10878,1.10873,1.10874,0
2020/02/01,05:06:00,1.10875,1.10875,1.10863,1.10864,0
2020/02/01,05:07:00,1.10863,1.10868,1.10860,1.10863,0
2020/02/01,05:08:00,1.10864,1.10866,1.10852,1.10853,0
2020/02/01,05:09:00,1.10852,1.10863,1.10851,1.10862,0
2020/02/01,05:10:00,1.10862,1.10865,1.10862,1.10862,0
2020/02/01,05:11:00,1.10863,1.10865,1.10862,1.10863,0
2020/02/01,05:12:00,1.10864,1.10870,1.10863,1.10868,0
2020/02/01,05:13:00,1.10869,1.10874,1.10869,1.10872,0
2020/02/01,05:14:00,1.10871,1.10874,1.10871,1.10873,0
2020/02/01,05:15:00,1.10872,1.10884,1.10872,1.10883,0
2020/02/01,05:16:00,1.10883,1.10891,1.10883,1.10889,0
2020/02/01,05:17:00,1.10888,1.10896,1.10881,1.10894,0
2020/02/01,05:18:00,1.10894,1.10899,1.10893,1.10893,0
2020/02/01,05:19:00,1.10892,1.10894,1.10889,1.10893,0
2020/02/01,05:20:00,1.10892,1.10895,1.10889,1.10892,0
2020/02/01,05:21:00,1.10891,1.10891,1.10886,1.10888,0
2020/02/01,05:22:00,1.10887,1.10894,1.10883,1.10894,0
2020/02/01,05:23:00,1.10894,1.10894,1.10888,1.10889,0
2020/02/01,05:24:00,1.10889,1.10893,1.10887,1.10888,0
2020/02/01,05:25:00,1.10888,1.10894,1.10888,1.10893,0
2020/02/01,05:26:00,1.10893,1.10900,1.10892,1.10894,0
2020/02/01,05:27:00,1.10896,1.10899,1.10896,1.10897,0
2020/02/01,05:28:00,1.10896,1.10898,1.10892,1.10897,0
2020/02/01,05:29:00,1.10898,1.10899,1.10897,1.10899,0
2020/02/01,05:30:00,1.10898,1.10903,1.10898,1.10902,0
2020/02/01,05:31:00,1.10903,1.10904,1.10899,1.10900,0
2020/02/01,05:32:00,1.10900,1.10902,1.10896,1.10902,0
2020/02/01,05:33:00,1.10903,1.10906,1.10901,1.10902,0
2020/02/01,05:34:00,1.10902,1.10903,1.10897,1.10897,0
2020/02/01,05:35:00,1.10898,1.10898,1.10895,1.10896,0
2020/02/01,05:36:00,1.10896,1.10902,1.10896,1.10901,0
2020/02/01,05:37:00,1.10903,1.10906,1.10901,1.10903,0
2020/02/01,05:38:00,1.10902,1.10907,1.10902,1.10907,0
2020/02/01,05:39:00,1.10906,1.10906,1.10899,1.10900,0
2020/02/01,05:40:00,1.10899,1.10901,1.10897,1.10899,0
2020/02/01,05:41:00,1.10900,1.10910,1.10900,1.10909,0
2020/02/01,05:42:00,1.10911,1.10920,1.10908,1.10918,0
2020/02/01,05:43:00,1.10918,1.10921,1.10906,1.10919,0
2020/02/01,05:44:00,1.10918,1.10921,1.10897,1.10899,0
2020/02/01,05:45:00,1.10899,1.10906,1.10898,1.10899,0
2020/02/01,05:46:00,1.10899,1.10903,1.10884,1.10903,0
2020/02/01,05:47:00,1.10903,1.10905,1.10895,1.10897,0
2020/02/01,05:48:00,1.10898,1.10899,1.10890,1.10895,0
2020/02/01,05:49:00,1.10894,1.10903,1.10894,1.10902,0
2020/02/01,05:50:00,1.10902,1.10915,1.10902,1.10914,0
2020/02/01,05:51:00,1.10913,1.10914,1.10895,1.10908,0
2020/02/01,05:52:00,1.10907,1.10912,1.10905,1.10909,0
2020/02/01,05:53:00,1.10910,1.10914,1.10903,1.10903,0
2020/02/01,05:54:00,1.10904,1.10906,1.10888,1.10891,0
2020/02/01,05:55:00,1.10890,1.10894,1.10887,1.10887,0
2020/02/01,05:56:00,1.10887,1.10892,1.10886,1.10891,0
2020/02/01,05:57:00,1.10892,1.10894,1.10886,1.10892,0
2020/02/01,05:58:00,1.10892,1.10906,1.10888,1.10906,0
2020/02/01,05:59:00,1.10906,1.10918,1.10905,1.10911,0
2020/02/01,06:00:00,1.10911,1.10915,1.10908,1.10912,0
2020/02/01,06:01:00,1.10911,1.10911,1.10900,1.10904,0
2020/02/01,06:02:00,1.10905,1.10917,1.10902,1.10915,0
2020/02/01,06:03:00,1.10915,1.10920,1.10914,1.10917,0
2020/02/01,06:04:00,1.10917,1.10917,1.10912,1.10914,0
2020/02/01,06:05:00,1.10914,1.10916,1.10911,1.10912,0
2020/02/01,06:06:00,1.10912,1.10918,1.10909,1.10918,0
2020/02/01,06:07:00,1.10917,1.10919,1.10915,1.10919,0
2020/02/01,06:08:00,1.10918,1.10921,1.10915,1.10919,0
2020/02/01,06:09:00,1.10920,1.10920,1.10915,1.10915,0
2020/02/01,06:10:00,1.10915,1.10915,1.10910,1.10915,0
2020/02/01,06:11:00,1.10915,1.10917,1.10911,1.10911,0
2020/02/01,06:12:00,1.10911,1.10918,1.10911,1.10915,0
2020/02/01,06:13:00,1.10914,1.10923,1.10911,1.10923,0
2020/02/01,06:14:00,1.10922,1.10924,1.10920,1.10921,0
2020/02/01,06:15:00,1.10920,1.10922,1.10911,1.10920,0
2020/02/01,06:16:00,1.10921,1.10921,1.10909,1.10910,0
2020/02/01,06:17:00,1.10911,1.10919,1.10911,1.10916,0
2020/02/01,06:18:00,1.10917,1.10917,1.10908,1.10909,0
2020/02/01,06:19:00,1.10909,1.10912,1.10909,1.10912,0
2020/02/01,06:20:00,1.10912,1.10914,1.10909,1.10909,0
2020/02/01,06:21:00,1.10909,1.10909,1.10907,1.10909,0
2020/02/01,06:22:00,1.10909,1.10919,1.10909,1.10919,0
2020/02/01,06:23:00,1.10919,1.10924,1.10917,1.10924,0
2020/02/01,06:24:00,1.10925,1.10925,1.10920,1.10923,0
2020/02/01,06:25:00,1.10923,1.10930,1.10922,1.10929,0
2020/02/01,06:26:00,1.10930,1.10935,1.10929,1.10934,0
2020/02/01,06:27:00,1.10933,1.10935,1.10931,1.10935,0
2020/02/01,06:28:00,1.10936,1.10939,1.10933,1.10933,0
2020/02/01,06:29:00,1.10933,1.10935,1.10932,1.10932,0
2020/02/01,06:30:00,1.10933,1.10943,1.10933,1.10939,0
2020/02/01,06:31:00,1.10940,1.10944,1.10935,1.10942,0
2020/02/01,06:32:00,1.10942,1.10942,1.10936,1.10939,0
2020/02/01,06:33:00,1.10940,1.10942,1.10939,1.10940,0
2020/02/01,06:34:00,1.10941,1.10942,1.10939,1.10941,0
2020/02/01,06:35:00,1.10940,1.10943,1.10940,1.10942,0
2020/02/01,06:36:00,1.10942,1.10945,1.10941,1.10945,0
2020/02/01,06:37:00,1.10944,1.10945,1.10944,1.10945,0
2020/02/01,06:38:00,1.10947,1.10947,1.10943,1.10946,0
2020/02/01,06:39:00,1.10945,1.10947,1.10944,1.10946,0
2020/02/01,06:40:00,1.10946,1.10950,1.10945,1.10950,0
2020/02/01,06:41:00,1.10951,1.10956,1.10948,1.10950,0
2020/02/01,06:42:00,1.10951,1.10952,1.10945,1.10945,0
2020/02/01,06:43:00,1.10944,1.10950,1.10943,1.10946,0
2020/02/01,06:44:00,1.10947,1.10954,1.10947,1.10952,0
2020/02/01,06:45:00,1.10951,1.10953,1.10947,1.10952,0
2020/02/01,06:46:00,1.10952,1.10953,1.10947,1.10948,0
2020/02/01,06:47:00,1.10947,1.10948,1.10944,1.10946,0
2020/02/01,06:48:00,1.10946,1.10951,1.10944,1.10949,0
2020/02/01,06:49:00,1.10949,1.10951,1.10946,1.10950,0
2020/02/01,06:50:00,1.10950,1.10960,1.10949,1.10949,0
2020/02/01,06:51:00,1.10949,1.10953,1.10948,1.10950,0
2020/02/01,06:52:00,1.10950,1.10955,1.10949,1.10951,0
2020/02/01,06:53:00,1.10952,1.10955,1.10948,1.10954,0
2020/02/01,06:54:00,1.10954,1.10954,1.10950,1.10952,0
2020/02/01,06:55:00,1.10953,1.10956,1.10949,1.10952,0
2020/02/01,06:56:00,1.10953,1.10958,1.10949,1.10957,0
2020/02/01,06:57:00,1.10958,1.10960,1.10951,1.10957,0
2020/02/01,06:58:00,1.10962,1.10962,1.10952,1.10958,0
2020/02/01,06:59:00,1.10958,1.10965,1.10952,1.10959,0
2020/02/03,07:01:00,1.10965,1.10965,1.10964,1.10964,0
2020/02/03,07:02:00,1.10964,1.10964,1.10958,1.10958,0
2020/02/03,07:03:00,1.10958,1.10958,1.10957,1.10958,0
2020/02/03,07:04:00,1.10957,1.10957,1.10953,1.10953,0
2020/02/03,07:05:00,1.10954,1.10955,1.10954,1.10955,0
2020/02/03,07:06:00,1.10956,1.10956,1.10954,1.10954,0
2020/02/03,07:07:00,1.10954,1.10954,1.10949,1.10954,0
2020/02/03,07:08:00,1.10954,1.10954,1.10951,1.10951,0
2020/02/03,07:09:00,1.10952,1.10954,1.10951,1.10951,0
2020/02/03,07:10:00,1.10951,1.10951,1.10948,1.10950,0
2020/02/03,07:11:00,1.10950,1.10950,1.10938,1.10946,0
2020/02/03,07:12:00,1.10945,1.10950,1.10932,1.10936,0
2020/02/03,07:13:00,1.10936,1.10939,1.10934,1.10937,0
2020/02/03,07:14:00,1.10937,1.10937,1.10933,1.10933,0
2020/02/03,07:15:00,1.10933,1.10933,1.10933,1.10933,0
2020/02/03,07:16:00,1.10933,1.10933,1.10932,1.10932,0
2020/02/03,07:17:00,1.10933,1.10933,1.10920,1.10921,0
2020/02/03,07:18:00,1.10921,1.10921,1.10921,1.10921,0
2020/02/03,07:19:00,1.10921,1.10921,1.10920,1.10920,0
2020/02/03,07:20:00,1.10923,1.10923,1.10920,1.10920,0
2020/02/03,07:21:00,1.10921,1.10921,1.10921,1.10921,0
2020/02/03,07:22:00,1.10921,1.10925,1.10918,1.10918,0
2020/02/03,07:23:00,1.10916,1.10917,1.10911,1.10912,0
2020/02/03,07:24:00,1.10912,1.10915,1.10912,1.10915,0
2020/02/03,07:25:00,1.10916,1.10916,1.10916,1.10916,0
2020/02/03,07:26:00,1.10916,1.10916,1.10907,1.10912,0
2020/02/03,07:27:00,1.10913,1.10913,1.10913,1.10913,0
2020/02/03,07:28:00,1.10912,1.10912,1.10907,1.10907,0
2020/02/03,07:29:00,1.10908,1.10913,1.10908,1.10913,0
2020/02/03,07:30:00,1.10912,1.10913,1.10911,1.10913,0
2020/02/03,07:31:00,1.10914,1.10915,1.10883,1.10883,0
2020/02/03,07:32:00,1.10884,1.10899,1.10873,1.10883,0
2020/02/03,07:33:00,1.10883,1.10889,1.10873,1.10888,0
2020/02/03,07:34:00,1.10887,1.10891,1.10868,1.10876,0
2020/02/03,07:35:00,1.10875,1.10880,1.10868,1.10870,0
2020/02/03,07:36:00,1.10871,1.10871,1.10832,1.10859,0
2020/02/03,07:37:00,1.10863,1.10863,1.10839,1.10854,0
2020/02/03,07:38:00,1.10854,1.10860,1.10844,1.10859,0
2020/02/03,07:39:00,1.10859,1.10859,1.10857,1.10857,0
2020/02/03,07:40:00,1.10857,1.10857,1.10846,1.10848,0
2020/02/03,07:41:00,1.10848,1.10881,1.10824,1.10849,0
2020/02/03,07:42:00,1.10848,1.10871,1.10839,1.10840,0
2020/02/03,07:43:00,1.10841,1.10877,1.10840,1.10868,0
2020/02/03,07:44:00,1.10870,1.10893,1.10870,1.10890,0
2020/02/03,07:45:00,1.10890,1.10891,1.10890,1.10891,0
2020/02/03,07:46:00,1.10891,1.10893,1.10891,1.10892,0
2020/02/03,07:47:00,1.10892,1.10900,1.10892,1.10899,0
2020/02/03,07:48:00,1.10899,1.10901,1.10899,1.10900,0
2020/02/03,07:49:00,1.10900,1.10906,1.10900,1.10904,0
2020/02/03,07:50:00,1.10904,1.10911,1.10895,1.10898,0
2020/02/03,07:51:00,1.10896,1.10898,1.10890,1.10890,0
2020/02/03,07:52:00,1.10894,1.10897,1.10887,1.10894,0
2020/02/03,07:53:00,1.10893,1.10896,1.10886,1.10894,0
2020/02/03,07:54:00,1.10893,1.10896,1.10884,1.10893,0
2020/02/03,07:55:00,1.10894,1.10894,1.10884,1.10892,0
2020/02/03,07:56:00,1.10892,1.10895,1.10854,1.10866,0
2020/02/03,07:57:00,1.10865,1.10889,1.10858,1.10876,0
2020/02/03,07:58:00,1.10876,1.10877,1.10871,1.10873,0
2020/02/03,07:59:00,1.10871,1.10885,1.10855,1.10858,0
2020/02/03,08:00:00,1.10858,1.10858,1.10853,1.10858,0
2020/02/03,08:01:00,1.10857,1.10896,1.10856,1.10890,0
2020/02/03,08:02:00,1.10890,1.10897,1.10884,1.10888,0
2020/02/03,08:03:00,1.10886,1.10894,1.10884,1.10888,0
2020/02/03,08:04:00,1.10888,1.10906,1.10888,1.10906,0
2020/02/03,08:05:00,1.10905,1.10908,1.10901,1.10907,0
2020/02/03,08:06:00,1.10908,1.10910,1.10904,1.10906,0
2020/02/03,08:07:00,1.10906,1.10909,1.10904,1.10906,0
2020/02/03,08:08:00,1.10906,1.10907,1.10902,1.10904,0
2020/02/03,08:09:00,1.10904,1.10906,1.10901,1.10906,0
2020/02/03,08:10:00,1.10906,1.10906,1.10901,1.10906,0
2020/02/03,08:11:00,1.10906,1.10913,1.10905,1.10912,0
2020/02/03,08:12:00,1.10908,1.10911,1.10906,1.10906,0
2020/02/03,08:13:00,1.10906,1.10911,1.10906,1.10907,0
2020/02/03,08:14:00,1.10907,1.10909,1.10904,1.10907,0
2020/02/03,08:15:00,1.10906,1.10910,1.10901,1.10901,0
2020/02/03,08:16:00,1.10901,1.10903,1.10900,1.10900,0
2020/02/03,08:17:00,1.10899,1.10899,1.10893,1.10896,0
2020/02/03,08:18:00,1.10895,1.10895,1.10895,1.10895,0
2020/02/03,08:19:00,1.10893,1.10896,1.10893,1.10894,0
2020/02/03,08:20:00,1.10895,1.10899,1.10893,1.10896,0
2020/02/03,08:21:00,1.10896,1.10896,1.10892,1.10892,0
2020/02/03,08:22:00,1.10893,1.10895,1.10892,1.10895,0
2020/02/03,08:23:00,1.10895,1.10895,1.10889,1.10889,0
2020/02/03,08:24:00,1.10889,1.10891,1.10889,1.10891,0
2020/02/03,08:25:00,1.10890,1.10891,1.10890,1.10890,0
2020/02/03,08:26:00,1.10889,1.10892,1.10887,1.10890,0
2020/02/03,08:27:00,1.10890,1.10896,1.10889,1.10895,0
2020/02/03,08:28:00,1.10895,1.10896,1.10893,1.10896,0
2020/02/03,08:29:00,1.10896,1.10899,1.10894,1.10899,0
2020/02/03,08:30:00,1.10899,1.10899,1.10894,1.10895,0
2020/02/03,08:31:00,1.10895,1.10899,1.10894,1.10898,0
2020/02/03,08:32:00,1.10898,1.10899,1.10898,1.10899,0
2020/02/03,08:33:00,1.10898,1.10898,1.10894,1.10894,0
2020/02/03,08:34:00,1.10895,1.10899,1.10895,1.10898,0
2020/02/03,08:35:00,1.10897,1.10905,1.10897,1.10905,0
2020/02/03,08:36:00,1.10906,1.10908,1.10900,1.10900,0
2020/02/03,08:37:00,1.10901,1.10901,1.10896,1.10897,0
2020/02/03,08:38:00,1.10898,1.10905,1.10898,1.10905,0
2020/02/03,08:39:00,1.10903,1.10903,1.10896,1.10898,0
2020/02/03,08:40:00,1.10898,1.10900,1.10898,1.10899,0
2020/02/03,08:42:00,1.10900,1.10900,1.10895,1.10896,0
2020/02/03,08:43:00,1.10895,1.10895,1.10894,1.10894,0
2020/02/03,08:44:00,1.10894,1.10894,1.10894,1.10894,0
2020/02/03,08:45:00,1.10893,1.10893,1.10888,1.10889,0
2020/02/03,08:46:00,1.10889,1.10894,1.10889,1.10894,0
2020/02/03,08:47:00,1.10892,1.10893,1.10892,1.10893,0
2020/02/03,08:48:00,1.10894,1.10898,1.10892,1.10894,0
2020/02/03,08:49:00,1.10894,1.10894,1.10894,1.10894,0
2020/02/03,08:50:00,1.10894,1.10895,1.10894,1.10895,0
2020/02/03,08:51:00,1.10893,1.10900,1.10892,1.10899,0
2020/02/03,08:52:00,1.10898,1.10898,1.10898,1.10898,0
2020/02/03,08:53:00,1.10898,1.10900,1.10894,1.10895,0
2020/02/03,08:54:00,1.10894,1.10896,1.10892,1.10895,0
2020/02/03,08:55:00,1.10895,1.10901,1.10894,1.10898,0
2020/02/03,08:56:00,1.10899,1.10899,1.10896,1.10899,0
2020/02/03,08:57:00,1.10898,1.10898,1.10895,1.10895,0
2020/02/03,08:58:00,1.10895,1.10900,1.10894,1.10895,0
2020/02/03,08:59:00,1.10895,1.10898,1.10893,1.10895,0
2020/02/03,09:00:00,1.10895,1.10895,1.10894,1.10894,0
2020/02/03,09:01:00,1.10893,1.10893,1.10887,1.10889,0
2020/02/03,09:02:00,1.10888,1.10889,1.10873,1.10874,0
2020/02/03,09:03:00,1.10875,1.10879,1.10874,1.10875,0
2020/02/03,09:04:00,1.10875,1.10881,1.10875,1.10880,0
2020/02/03,09:05:00,1.10881,1.10881,1.10876,1.10876,0
2020/02/03,09:06:00,1.10875,1.10875,1.10870,1.10870,0
2020/02/03,09:07:00,1.10869,1.10870,1.10861,1.10870,0
2020/02/03,09:08:00,1.10870,1.10876,1.10870,1.10876,0
2020/02/03,09:09:00,1.10876,1.10880,1.10875,1.10880,0
2020/02/03,09:10:00,1.10881,1.10881,1.10879,1.10880,0
2020/02/03,09:11:00,1.10879,1.10880,1.10876,1.10879,0
2020/02/03,09:12:00,1.10878,1.10878,1.10875,1.10875,0
2020/02/03,09:13:00,1.10875,1.10875,1.10860,1.10863,0
2020/02/03,09:14:00,1.10863,1.10869,1.10862,1.10863,0
2020/02/03,09:15:00,1.10863,1.10869,1.10863,1.10863,0
2020/02/03,09:16:00,1.10863,1.10863,1.10863,1.10863,0
2020/02/03,09:17:00,1.10863,1.10867,1.10863,1.10867,0
2020/02/03,09:18:00,1.10868,1.10868,1.10867,1.10868,0
2020/02/03,09:19:00,1.10868,1.10869,1.10867,1.10867,0
2020/02/03,09:20:00,1.10867,1.10870,1.10865,1.10867,0
2020/02/03,09:21:00,1.10868,1.10868,1.10867,1.10867,0
2020/02/03,09:22:00,1.10868,1.10873,1.10867,1.10870,0
2020/02/03,09:23:00,1.10870,1.10870,1.10867,1.10868,0
2020/02/03,09:24:00,1.10868,1.10872,1.10868,1.10870,0
2020/02/03,09:25:00,1.10871,1.10871,1.10868,1.10868,0
2020/02/03,09:26:00,1.10868,1.10868,1.10866,1.10867,0
2020/02/03,09:27:00,1.10867,1.10867,1.10867,1.10867,0
2020/02/03,09:28:00,1.10866,1.10869,1.10866,1.10869,0
2020/02/03,09:29:00,1.10868,1.10870,1.10868,1.10868,0
2020/02/03,09:30:00,1.10869,1.10869,1.10862,1.10862,0
2020/02/03,09:31:00,1.10863,1.10864,1.10856,1.10856,0
2020/02/03,09:32:00,1.10856,1.10857,1.10852,1.10853,0
2020/02/03,09:33:00,1.10852,1.10852,1.10845,1.10846,0
2020/02/03,09:34:00,1.10847,1.10847,1.10837,1.10838,0
2020/02/03,09:35:00,1.10837,1.10837,1.10833,1.10833,0
2020/02/03,09:36:00,1.10833,1.10836,1.10825,1.10825,0
2020/02/03,09:37:00,1.10825,1.10826,1.10825,1.10826,0
2020/02/03,09:38:00,1.10826,1.10827,1.10826,1.10826,0
2020/02/03,09:39:00,1.10826,1.10827,1.10823,1.10823,0
2020/02/03,09:40:00,1.10823,1.10823,1.10812,1.10821,0
2020/02/03,09:41:00,1.10822,1.10822,1.10812,1.10812,0
2020/02/03,09:42:00,1.10812,1.10822,1.10812,1.10822,0
2020/02/03,09:43:00,1.10822,1.10822,1.10817,1.10817,0
2020/02/03,09:44:00,1.10818,1.10818,1.10813,1.10813,0
2020/02/03,09:45:00,1.10813,1.10815,1.10812,1.10812,0
2020/02/03,09:46:00,1.10813,1.10815,1.10811,1.10813,0
2020/02/03,09:47:00,1.10812,1.10813,1.10807,1.10808,0
2020/02/03,09:48:00,1.10809,1.10809,1.10802,1.10807,0
2020/02/03,09:49:00,1.10807,1.10814,1.10807,1.10814,0
2020/02/03,09:50:00,1.10814,1.10815,1.10814,1.10814,0
2020/02/03,09:51:00,1.10814,1.10817,1.10814,1.10817,0
2020/02/03,09:52:00,1.10818,1.10823,1.10818,1.10823,0
2020/02/03,09:53:00,1.10822,1.10823,1.10820,1.10820,0
2020/02/03,09:54:00,1.10820,1.10820,1.10815,1.10817,0
2020/02/03,09:55:00,1.10817,1.10818,1.10809,1.10809,0
2020/02/03,09:56:00,1.10809,1.10818,1.10806,1.10817,0
2020/02/03,09:57:00,1.10816,1.10817,1.10814,1.10817,0
2020/02/03,09:58:00,1.10817,1.10817,1.10813,1.10816,0
2020/02/03,09:59:00,1.10816,1.10821,1.10816,1.10816,0
2020/02/03,10:00:00,1.10818,1.10823,1.10818,1.10820,0
2020/02/03,10:01:00,1.10820,1.10824,1.10818,1.10823,0
2020/02/03,10:02:00,1.10823,1.10827,1.10822,1.10824,0
2020/02/03,10:03:00,1.10824,1.10826,1.10811,1.10813,0
2020/02/03,10:04:00,1.10813,1.10814,1.10812,1.10812,0
2020/02/03,10:05:00,1.10812,1.10812,1.10811,1.10811,0
2020/02/03,10:06:00,1.10811,1.10811,1.10804,1.10808,0
2020/02/03,10:07:00,1.10808,1.10809,1.10807,1.10807,0
2020/02/03,10:08:00,1.10808,1.10808,1.10807,1.10808,0
2020/02/03,10:09:00,1.10808,1.10808,1.10807,1.10807,0
2020/02/03,10:10:00,1.10807,1.10807,1.10807,1.10807,0
2020/02/03,10:11:00,1.10807,1.10816,1.10807,1.10816,0
2020/02/03,10:12:00,1.10814,1.10815,1.10809,1.10812,0
2020/02/03,10:13:00,1.10811,1.10818,1.10810,1.10818,0
2020/02/03,10:14:00,1.10818,1.10818,1.10817,1.10818,0
2020/02/03,10:15:00,1.10818,1.10823,1.10818,1.10819,0
2020/02/03,10:16:00,1.10819,1.10824,1.10818,1.10818,0
2020/02/03,10:17:00,1.10819,1.10819,1.10813,1.10813,0
2020/02/03,10:18:00,1.10813,1.10814,1.10808,1.10808,0
2020/02/03,10:19:00,1.10807,1.10808,1.10807,1.10808,0
2020/02/03,10:20:00,1.10808,1.10811,1.10806,1.10808,0
2020/02/03,10:21:00,1.10808,1.10811,1.10807,1.10811,0
2020/02/03,10:22:00,1.10811,1.10817,1.10811,1.10817,0
2020/02/03,10:23:00,1.10816,1.10820,1.10810,1.10820,0
2020/02/03,10:24:00,1.10820,1.10850,1.10820,1.10848,0
2020/02/03,10:25:00,1.10849,1.10858,1.10848,1.10852,0
2020/02/03,10:26:00,1.10851,1.10853,1.10843,1.10850,0
2020/02/03,10:27:00,1.10851,1.10864,1.10848,1.10861,0
2020/02/03,10:28:00,1.10861,1.10874,1.10859,1.10865,0
2020/02/03,10:29:00,1.10864,1.10868,1.10864,1.10867,0
2020/02/03,10:30:00,1.10866,1.10880,1.10863,1.10874,0
2020/02/03,10:31:00,1.10874,1.10874,1.10862,1.10862,0
2020/02/03,10:32:00,1.10862,1.10862,1.10845,1.10847,0
2020/02/03,10:33:00,1.10848,1.10848,1.10835,1.10838,0
2020/02/03,10:34:00,1.10838,1.10844,1.10837,1.10839,0
2020/02/03,10:35:00,1.10839,1.10849,1.10836,1.10849,0
2020/02/03,10:36:00,1.10849,1.10852,1.10848,1.10852,0
2020/02/03,10:37:00,1.10852,1.10852,1.10847,1.10849,0
2020/02/03,10:38:00,1.10849,1.10853,1.10843,1.10844,0
2020/02/03,10:39:00,1.10845,1.10846,1.10844,1.10844,0
2020/02/03,10:40:00,1.10844,1.10844,1.10835,1.10837,0
2020/02/03,10:41:00,1.10837,1.10843,1.10837,1.10840,0
2020/02/03,10:42:00,1.10840,1.10849,1.10840,1.10845,0
2020/02/03,10:43:00,1.10844,1.10845,1.10832,1.10832,0
2020/02/03,10:44:00,1.10833,1.10840,1.10831,1.10840,0
2020/02/03,10:45:00,1.10840,1.10840,1.10830,1.10831,0
2020/02/03,10:46:00,1.10831,1.10834,1.10826,1.10830,0
2020/02/03,10:47:00,1.10830,1.10833,1.10830,1.10832,0
2020/02/03,10:48:00,1.10831,1.10832,1.10822,1.10825,0
2020/02/03,10:49:00,1.10824,1.10826,1.10817,1.10818,0
2020/02/03,10:50:00,1.10817,1.10826,1.10817,1.10826,0
2020/02/03,10:51:00,1.10826,1.10828,1.10822,1.10823,0
2020/02/03,10:52:00,1.10823,1.10823,1.10821,1.10822,0
2020/02/03,10:53:00,1.10822,1.10826,1.10822,1.10824,0
2020/02/03,10:54:00,1.10823,1.10826,1.10822,1.10825,0
2020/02/03,10:55:00,1.10825,1.10828,1.10825,1.10826,0
2020/02/03,10:56:00,1.10826,1.10828,1.10826,1.10827,0
2020/02/03,10:57:00,1.10828,1.10828,1.10827,1.10828,0
2020/02/03,10:58:00,1.10827,1.10832,1.10827,1.10828,0
2020/02/03,10:59:00,1.10828,1.10829,1.10828,1.10829,0
2020/02/03,11:00:00,1.10829,1.10833,1.10828,1.10833,0
2020/02/03,11:01:00,1.10833,1.10838,1.10832,1.10832,0
2020/02/03,11:02:00,1.10831,1.10831,1.10828,1.10828,0
2020/02/03,11:03:00,1.10828,1.10832,1.10828,1.10832,0
2020/02/03,11:04:00,1.10832,1.10839,1.10832,1.10839,0
2020/02/03,11:05:00,1.10839,1.10848,1.10839,1.10848,0
2020/02/03,11:06:00,1.10848,1.10848,1.10840,1.10841,0
2020/02/03,11:07:00,1.10840,1.10840,1.10839,1.10839,0
2020/02/03,11:08:00,1.10838,1.10838,1.10832,1.10834,0
2020/02/03,11:09:00,1.10833,1.10833,1.10823,1.10829,0
2020/02/03,11:10:00,1.10828,1.10828,1.10828,1.10828,0
2020/02/03,11:11:00,1.10829,1.10831,1.10825,1.10829,0
2020/02/03,11:12:00,1.10829,1.10835,1.10829,1.10835,0
2020/02/03,11:13:00,1.10835,1.10840,1.10835,1.10840,0
2020/02/03,11:14:00,1.10840,1.10842,1.10835,1.10835,0
2020/02/03,11:15:00,1.10833,1.10839,1.10828,1.10839,0
2020/02/03,11:16:00,1.10840,1.10840,1.10827,1.10828,0
2020/02/03,11:17:00,1.10828,1.10834,1.10827,1.10833,0
2020/02/03,11:18:00,1.10834,1.10839,1.10833,1.10835,0
2020/02/03,11:19:00,1.10835,1.10839,1.10830,1.10830,0
2020/02/03,11:20:00,1.10830,1.10835,1.10825,1.10825,0
2020/02/03,11:21:00,1.10824,1.10825,1.10817,1.10819,0
2020/02/03,11:22:00,1.10819,1.10828,1.10819,1.10826,0
2020/02/03,11:23:00,1.10828,1.10830,1.10825,1.10830,0
2020/02/03,11:24:00,1.10829,1.10830,1.10825,1.10830,0
2020/02/03,11:25:00,1.10830,1.10830,1.10825,1.10830,0
2020/02/03,11:26:00,1.10830,1.10830,1.10828,1.10829,0
2020/02/03,11:27:00,1.10829,1.10835,1.10829,1.10830,0
2020/02/03,11:28:00,1.10830,1.10830,1.10829,1.10829,0
2020/02/03,11:29:00,1.10829,1.10831,1.10826,1.10826,0
2020/02/03,11:30:00,1.10826,1.10830,1.10824,1.10826,0
2020/02/03,11:31:00,1.10826,1.10830,1.10826,1.10829,0
2020/02/03,11:32:00,1.10829,1.10829,1.10824,1.10829,0
2020/02/03,11:33:00,1.10829,1.10830,1.10820,1.10824,0
2020/02/03,11:34:00,1.10824,1.10826,1.10820,1.10825,0
2020/02/03,11:35:00,1.10825,1.10828,1.10825,1.10826,0
2020/02/03,11:36:00,1.10826,1.10846,1.10826,1.10846,0
2020/02/03,11:37:00,1.10847,1.10848,1.10827,1.10828,0
2020/02/03,11:38:00,1.10828,1.10830,1.10826,1.10828,0
2020/02/03,11:39:00,1.10828,1.10835,1.10823,1.10828,0
2020/02/03,11:40:00,1.10828,1.10833,1.10819,1.10831,0
2020/02/03,11:41:00,1.10831,1.10844,1.10831,1.10843,0
2020/02/03,11:42:00,1.10844,1.10849,1.10843,1.10844,0
2020/02/03,11:43:00,1.10844,1.10844,1.10833,1.10838,0
2020/02/03,11:44:00,1.10838,1.10839,1.10824,1.10829,0
2020/02/03,11:45:00,1.10829,1.10833,1.10819,1.10819,0
2020/02/03,11:46:00,1.10820,1.10826,1.10814,1.10814,0
2020/02/03,11:47:00,1.10815,1.10821,1.10811,1.10820,0
2020/02/03,11:48:00,1.10821,1.10831,1.10820,1.10825,0
2020/02/03,11:49:00,1.10827,1.10827,1.10815,1.10816,0
2020/02/03,11:50:00,1.10815,1.10816,1.10810,1.10810,0
2020/02/03,11:51:00,1.10810,1.10813,1.10806,1.10811,0
2020/02/03,11:52:00,1.10810,1.10818,1.10806,1.10817,0
2020/02/03,11:53:00,1.10817,1.10817,1.10809,1.10812,0
2020/02/03,11:54:00,1.10813,1.10814,1.10811,1.10814,0
2020/02/03,11:55:00,1.10815,1.10825,1.10814,1.10824,0
2020/02/03,11:56:00,1.10823,1.10828,1.10820,1.10828,0
2020/02/03,11:57:00,1.10828,1.10832,1.10828,1.10832,0
2020/02/03,11:58:00,1.10831,1.10831,1.10827,1.10828,0
2020/02/03,11:59:00,1.10827,1.10828,1.10826,1.10826,0
2020/02/03,12:00:00,1.10825,1.10825,1.10819,1.10821,0
2020/02/03,12:01:00,1.10820,1.10822,1.10819,1.10821,0
2020/02/03,12:02:00,1.10822,1.10826,1.10822,1.10826,0
2020/02/03,12:03:00,1.10826,1.10833,1.10826,1.10831,0
2020/02/03,12:04:00,1.10831,1.10838,1.10831,1.10835,0
2020/02/03,12:05:00,1.10836,1.10836,1.10830,1.10831,0
2020/02/03,12:06:00,1.10832,1.10842,1.10831,1.10841,0
2020/02/03,12:07:00,1.10840,1.10840,1.10833,1.10834,0
2020/02/03,12:08:00,1.10834,1.10835,1.10829,1.10831,0
2020/02/03,12:09:00,1.10831,1.10836,1.10831,1.10835,0
2020/02/03,12:10:00,1.10836,1.10836,1.10830,1.10831,0
2020/02/03,12:11:00,1.10831,1.10831,1.10825,1.10826,0
2020/02/03,12:12:00,1.10826,1.10827,1.10826,1.10827,0
2020/02/03,12:13:00,1.10825,1.10829,1.10825,1.10829,0
2020/02/03,12:14:00,1.10829,1.10835,1.10827,1.10832,0
2020/02/03,12:15:00,1.10831,1.10834,1.10831,1.10833,0
2020/02/03,12:16:00,1.10833,1.10836,1.10830,1.10835,0
2020/02/03,12:17:00,1.10836,1.10836,1.10834,1.10834,0
2020/02/03,12:18:00,1.10835,1.10835,1.10833,1.10834,0
2020/02/03,12:19:00,1.10835,1.10836,1.10834,1.10836,0
2020/02/03,12:20:00,1.10838,1.10841,1.10835,1.10836,0
2020/02/03,12:21:00,1.10835,1.10836,1.10819,1.10820,0
2020/02/03,12:22:00,1.10819,1.10820,1.10819,1.10819,0
2020/02/03,12:23:00,1.10818,1.10820,1.10815,1.10818,0
2020/02/03,12:24:00,1.10818,1.10820,1.10817,1.10819,0
2020/02/03,12:25:00,1.10818,1.10819,1.10813,1.10813,0
2020/02/03,12:26:00,1.10813,1.10814,1.10809,1.10814,0
2020/02/03,12:27:00,1.10813,1.10817,1.10811,1.10816,0
2020/02/03,12:28:00,1.10815,1.10816,1.10814,1.10815,0
2020/02/03,12:29:00,1.10814,1.10815,1.10813,1.10814,0
2020/02/03,12:30:00,1.10813,1.10814,1.10808,1.10809,0
2020/02/03,12:31:00,1.10809,1.10814,1.10808,1.10808,0
2020/02/03,12:32:00,1.10808,1.10814,1.10804,1.10810,0
2020/02/03,12:33:00,1.10810,1.10811,1.10809,1.10810,0
2020/02/03,12:34:00,1.10809,1.10815,1.10809,1.10813,0
2020/02/03,12:35:00,1.10812,1.10820,1.10812,1.10817,0
2020/02/03,12:36:00,1.10817,1.10817,1.10815,1.10815,0
2020/02/03,12:37:00,1.10817,1.10817,1.10815,1.10815,0
2020/02/03,12:38:00,1.10817,1.10817,1.10815,1.10815,0
2020/02/03,12:39:00,1.10817,1.10817,1.10815,1.10816,0
2020/02/03,12:40:00,1.10816,1.10818,1.10815,1.10816,0
2020/02/03,12:41:00,1.10815,1.10815,1.10809,1.10811,0
2020/02/03,12:42:00,1.10812,1.10812,1.10809,1.10810,0
2020/02/03,12:43:00,1.10811,1.10811,1.10810,1.10811,0
2020/02/03,12:44:00,1.10811,1.10815,1.10811,1.10815,0
2020/02/03,12:45:00,1.10815,1.10821,1.10815,1.10821,0
2020/02/03,12:46:00,1.10820,1.10821,1.10820,1.10820,0
2020/02/03,12:47:00,1.10821,1.10823,1.10821,1.10822,0
2020/02/03,12:48:00,1.10822,1.10823,1.10822,1.10823,0
2020/02/03,12:49:00,1.10820,1.10824,1.10820,1.10824,0
2020/02/03,12:50:00,1.10825,1.10826,1.10824,1.10826,0
2020/02/03,12:51:00,1.10825,1.10828,1.10825,1.10826,0
2020/02/03,12:52:00,1.10825,1.10825,1.10824,1.10824,0
2020/02/03,12:53:00,1.10825,1.10825,1.10823,1.10823,0
2020/02/03,12:54:00,1.10822,1.10822,1.10821,1.10821,0
2020/02/03,12:55:00,1.10821,1.10822,1.10821,1.10822,0
2020/02/03,12:56:00,1.10821,1.10821,1.10820,1.10821,0
2020/02/03,12:57:00,1.10820,1.10820,1.10816,1.10817,0
2020/02/03,12:58:00,1.10817,1.10817,1.10812,1.10814,0
2020/02/03,12:59:00,1.10815,1.10816,1.10809,1.10812,0
2020/02/03,13:00:00,1.10812,1.10816,1.10809,1.10816,0
2020/02/03,13:01:00,1.10815,1.10821,1.10813,1.10821,0
2020/02/03,13:02:00,1.10821,1.10821,1.10821,1.10821,0
2020/02/03,13:03:00,1.10821,1.10822,1.10820,1.10820,0
2020/02/03,13:04:00,1.10819,1.10819,1.10817,1.10817,0
2020/02/03,13:05:00,1.10818,1.10820,1.10817,1.10819,0
2020/02/03,13:06:00,1.10821,1.10821,1.10815,1.10816,0
2020/02/03,13:07:00,1.10817,1.10817,1.10816,1.10816,0
2020/02/03,13:08:00,1.10815,1.10820,1.10815,1.10820,0
2020/02/03,13:09:00,1.10819,1.10821,1.10816,1.10819,0
2020/02/03,13:10:00,1.10820,1.10826,1.10820,1.10825,0
2020/02/03,13:11:00,1.10826,1.10826,1.10825,1.10825,0
2020/02/03,13:12:00,1.10824,1.10828,1.10824,1.10827,0
2020/02/03,13:13:00,1.10827,1.10828,1.10827,1.10827,0
2020/02/03,13:15:00,1.10827,1.10828,1.10827,1.10828,0
2020/02/03,13:16:00,1.10827,1.10828,1.10827,1.10828,0
2020/02/03,13:17:00,1.10828,1.10831,1.10828,1.10831,0
2020/02/03,13:18:00,1.10832,1.10833,1.10831,1.10831,0
2020/02/03,13:19:00,1.10832,1.10837,1.10832,1.10832,0
2020/02/03,13:20:00,1.10833,1.10833,1.10833,1.10833,0
2020/02/03,13:21:00,1.10833,1.10837,1.10833,1.10837,0
2020/02/03,13:22:00,1.10837,1.10837,1.10837,1.10837,0
2020/02/03,13:24:00,1.10836,1.10837,1.10836,1.10837,0
2020/02/03,13:25:00,1.10836,1.10837,1.10836,1.10836,0
2020/02/03,13:26:00,1.10837,1.10837,1.10835,1.10836,0
2020/02/03,13:27:00,1.10836,1.10837,1.10836,1.10837,0
2020/02/03,13:28:00,1.10837,1.10837,1.10837,1.10837,0
2020/02/03,13:29:00,1.10837,1.10837,1.10837,1.10837,0
2020/02/03,13:31:00,1.10837,1.10837,1.10836,1.10836,0
2020/02/03,13:32:00,1.10837,1.10837,1.10826,1.10826,0
2020/02/03,13:33:00,1.10827,1.10830,1.10826,1.10830,0
2020/02/03,13:34:00,1.10829,1.10831,1.10828,1.10831,0
2020/02/03,13:35:00,1.10831,1.10836,1.10831,1.10836,0
2020/02/03,13:36:00,1.10837,1.10837,1.10837,1.10837,0
2020/02/03,13:37:00,1.10838,1.10838,1.10838,1.10838,0
2020/02/03,13:38:00,1.10838,1.10838,1.10838,1.10838,0
2020/02/03,13:39:00,1.10839,1.10853,1.10839,1.10853,0
2020/02/03,13:40:00,1.10852,1.10853,1.10848,1.10850,0
2020/02/03,13:41:00,1.10851,1.10851,1.10847,1.10848,0
2020/02/03,13:42:00,1.10846,1.10848,1.10839,1.10840,0
2020/02/03,13:43:00,1.10840,1.10846,1.10838,1.10841,0
2020/02/03,13:44:00,1.10840,1.10841,1.10840,1.10841,0
2020/02/03,13:45:00,1.10841,1.10842,1.10841,1.10841,0
2020/02/03,13:46:00,1.10841,1.10845,1.10841,1.10842,0
2020/02/03,13:47:00,1.10841,1.10842,1.10840,1.10841,0
2020/02/03,13:48:00,1.10840,1.10840,1.10836,1.10836,0
2020/02/03,13:49:00,1.10837,1.10837,1.10836,1.10836,0
2020/02/03,13:50:00,1.10835,1.10835,1.10833,1.10833,0
2020/02/03,13:51:00,1.10834,1.10834,1.10831,1.10831,0
2020/02/03,13:53:00,1.10831,1.10832,1.10831,1.10832,0
2020/02/03,13:54:00,1.10831,1.10834,1.10831,1.10834,0
2020/02/03,13:55:00,1.10834,1.10835,1.10831,1.10834,0
2020/02/03,13:56:00,1.10833,1.10833,1.10829,1.10830,0
2020/02/03,13:57:00,1.10830,1.10830,1.10829,1.10829,0
2020/02/03,13:58:00,1.10828,1.10829,1.10823,1.10823,0
2020/02/03,13:59:00,1.10824,1.10824,1.10819,1.10823,0
2020/02/03,14:00:00,1.10822,1.10823,1.10820,1.10821,0
2020/02/03,14:01:00,1.10820,1.10822,1.10816,1.10817,0
2020/02/03,14:02:00,1.10818,1.10818,1.10817,1.10818,0
2020/02/03,14:03:00,1.10819,1.10821,1.10819,1.10820,0
2020/02/03,14:04:00,1.10819,1.10820,1.10818,1.10818,0
2020/02/03,14:06:00,1.10818,1.10818,1.10816,1.10818,0
2020/02/03,14:07:00,1.10818,1.10825,1.10818,1.10820,0
2020/02/03,14:08:00,1.10819,1.10822,1.10818,1.10820,0
2020/02/03,14:09:00,1.10819,1.10821,1.10819,1.10820,0
2020/02/03,14:10:00,1.10820,1.10825,1.10820,1.10825,0
2020/02/03,14:11:00,1.10826,1.10831,1.10825,1.10830,0
2020/02/03,14:12:00,1.10830,1.10831,1.10830,1.10830,0
2020/02/03,14:13:00,1.10831,1.10831,1.10830,1.10830,0
2020/02/03,14:14:00,1.10829,1.10831,1.10829,1.10831,0
2020/02/03,14:15:00,1.10831,1.10831,1.10831,1.10831,0
2020/02/03,14:16:00,1.10831,1.10836,1.10831,1.10836,0
2020/02/03,14:17:00,1.10836,1.10841,1.10836,1.10838,0
2020/02/03,14:18:00,1.10837,1.10837,1.10831,1.10837,0
2020/02/03,14:19:00,1.10838,1.10838,1.10837,1.10838,0
2020/02/03,14:20:00,1.10838,1.10841,1.10837,1.10837,0
2020/02/03,14:21:00,1.10837,1.10841,1.10836,1.10837,0
2020/02/03,14:22:00,1.10837,1.10837,1.10836,1.10836,0
2020/02/03,14:25:00,1.10836,1.10840,1.10836,1.10840,0
2020/02/03,14:26:00,1.10841,1.10846,1.10841,1.10841,0
2020/02/03,14:27:00,1.10840,1.10842,1.10835,1.10836,0
2020/02/03,14:28:00,1.10835,1.10835,1.10829,1.10830,0
2020/02/03,14:29:00,1.10831,1.10836,1.10830,1.10833,0
2020/02/03,14:30:00,1.10833,1.10836,1.10833,1.10836,0
2020/02/03,14:31:00,1.10835,1.10836,1.10832,1.10836,0
2020/02/03,14:32:00,1.10836,1.10847,1.10836,1.10847,0
2020/02/03,14:33:00,1.10848,1.10848,1.10843,1.10843,0
2020/02/03,14:34:00,1.10842,1.10846,1.10839,1.10841,0
2020/02/03,14:35:00,1.10841,1.10846,1.10841,1.10846,0
2020/02/03,14:36:00,1.10846,1.10846,1.10842,1.10846,0
2020/02/03,14:37:00,1.10845,1.10846,1.10842,1.10846,0
2020/02/03,14:38:00,1.10846,1.10846,1.10846,1.10846,0
2020/02/03,14:39:00,1.10846,1.10846,1.10846,1.10846,0
2020/02/03,14:40:00,1.10846,1.10846,1.10842,1.10845,0
2020/02/03,14:41:00,1.10846,1.10846,1.10842,1.10843,0
2020/02/03,14:42:00,1.10843,1.10846,1.10842,1.10846,0
2020/02/03,14:43:00,1.10846,1.10847,1.10843,1.10843,0
2020/02/03,14:44:00,1.10843,1.10845,1.10842,1.10842,0
2020/02/03,14:45:00,1.10843,1.10844,1.10842,1.10842,0
2020/02/03,14:46:00,1.10841,1.10842,1.10840,1.10841,0
2020/02/03,14:47:00,1.10841,1.10842,1.10841,1.10842,0
2020/02/03,14:48:00,1.10842,1.10846,1.10842,1.10846,0
2020/02/03,14:49:00,1.10846,1.10846,1.10842,1.10843,0
2020/02/03,14:50:00,1.10843,1.10846,1.10842,1.10846,0
2020/02/03,14:51:00,1.10846,1.10847,1.10846,1.10846,0
2020/02/03,14:52:00,1.10847,1.10847,1.10847,1.10847,0
2020/02/03,14:53:00,1.10847,1.10850,1.10847,1.10850,0
2020/02/03,14:54:00,1.10849,1.10849,1.10846,1.10847,0
2020/02/03,14:55:00,1.10847,1.10847,1.10847,1.10847,0
2020/02/03,14:56:00,1.10846,1.10851,1.10841,1.10849,0
2020/02/03,14:57:00,1.10848,1.10849,1.10845,1.10846,0
2020/02/03,14:58:00,1.10846,1.10848,1.10842,1.10847,0
2020/02/03,14:59:00,1.10846,1.10847,1.10846,1.10846,0
2020/02/03,15:00:00,1.10846,1.10846,1.10846,1.10846,0
2020/02/03,15:01:00,1.10846,1.10849,1.10846,1.10847,0
2020/02/03,15:02:00,1.10847,1.10851,1.10847,1.10850,0
2020/02/03,15:03:00,1.10850,1.10856,1.10850,1.10854,0
2020/02/03,15:04:00,1.10854,1.10857,1.10854,1.10857,0
2020/02/03,15:05:00,1.10856,1.10857,1.10856,1.10856,0
2020/02/03,15:06:00,1.10855,1.10856,1.10855,1.10856,0
2020/02/03,15:07:00,1.10856,1.10856,1.10856,1.10856,0
2020/02/03,15:08:00,1.10856,1.10860,1.10856,1.10860,0
2020/02/03,15:09:00,1.10860,1.10865,1.10860,1.10862,0
2020/02/03,15:10:00,1.10862,1.10862,1.10861,1.10862,0
2020/02/03,15:11:00,1.10861,1.10862,1.10861,1.10861,0
2020/02/03,15:12:00,1.10861,1.10862,1.10860,1.10862,0
2020/02/03,15:13:00,1.10862,1.10862,1.10860,1.10861,0
2020/02/03,15:14:00,1.10861,1.10862,1.10861,1.10862,0
2020/02/03,15:15:00,1.10861,1.10861,1.10861,1.10861,0
2020/02/03,15:16:00,1.10861,1.10862,1.10860,1.10860,0
2020/02/03,15:17:00,1.10860,1.10861,1.10846,1.10846,0
2020/02/03,15:18:00,1.10846,1.10846,1.10840,1.10841,0
2020/02/03,15:19:00,1.10840,1.10846,1.10840,1.10840,0
2020/02/03,15:20:00,1.10840,1.10842,1.10838,1.10842,0
2020/02/03,15:21:00,1.10841,1.10843,1.10841,1.10842,0
2020/02/03,15:22:00,1.10842,1.10843,1.10838,1.10840,0
2020/02/03,15:23:00,1.10839,1.10840,1.10838,1.10840,0
2020/02/03,15:24:00,1.10839,1.10840,1.10835,1.10835,0
2020/02/03,15:25:00,1.10835,1.10835,1.10834,1.10834,0
2020/02/03,15:26:00,1.10834,1.10834,1.10824,1.10830,0
2020/02/03,15:27:00,1.10831,1.10835,1.10831,1.10835,0
2020/02/03,15:28:00,1.10835,1.10835,1.10833,1.10835,0
2020/02/03,15:29:00,1.10834,1.10835,1.10831,1.10831,0
2020/02/03,15:30:00,1.10831,1.10831,1.10826,1.10828,0
2020/02/03,15:31:00,1.10829,1.10831,1.10829,1.10830,0
2020/02/03,15:32:00,1.10830,1.10831,1.10830,1.10830,0
2020/02/03,15:33:00,1.10831,1.10831,1.10830,1.10831,0
2020/02/03,15:34:00,1.10830,1.10830,1.10822,1.10822,0
2020/02/03,15:35:00,1.10823,1.10827,1.10818,1.10819,0
2020/02/03,15:36:00,1.10821,1.10825,1.10821,1.10825,0
2020/02/03,15:37:00,1.10825,1.10825,1.10825,1.10825,0
2020/02/03,15:38:00,1.10825,1.10825,1.10824,1.10824,0
2020/02/03,15:39:00,1.10824,1.10824,1.10818,1.10819,0
2020/02/03,15:40:00,1.10818,1.10821,1.10818,1.10818,0
2020/02/03,15:41:00,1.10819,1.10819,1.10818,1.10818,0
2020/02/03,15:42:00,1.10819,1.10825,1.10818,1.10823,0
2020/02/03,15:43:00,1.10824,1.10824,1.10818,1.10823,0
2020/02/03,15:44:00,1.10823,1.10824,1.10821,1.10824,0
2020/02/03,15:45:00,1.10824,1.10836,1.10824,1.10836,0
2020/02/03,15:46:00,1.10835,1.10842,1.10835,1.10838,0
2020/02/03,15:47:00,1.10838,1.10841,1.10836,1.10836,0
2020/02/03,15:48:00,1.10836,1.10836,1.10832,1.10832,0
2020/02/03,15:49:00,1.10832,1.10832,1.10828,1.10829,0
2020/02/03,15:50:00,1.10830,1.10836,1.10829,1.10836,0
2020/02/03,15:51:00,1.10835,1.10837,1.10833,1.10837,0
2020/02/03,15:52:00,1.10837,1.10837,1.10832,1.10832,0
2020/02/03,15:53:00,1.10832,1.10840,1.10832,1.10838,0
2020/02/03,15:54:00,1.10838,1.10844,1.10837,1.10844,0
2020/02/03,15:55:00,1.10844,1.10844,1.10841,1.10842,0
2020/02/03,15:56:00,1.10842,1.10842,1.10837,1.10838,0
2020/02/03,15:57:00,1.10838,1.10842,1.10838,1.10842,0
2020/02/03,15:58:00,1.10841,1.10841,1.10837,1.10837,0
2020/02/03,15:59:00,1.10837,1.10840,1.10827,1.10831,0
2020/02/03,16:00:00,1.10831,1.10832,1.10823,1.10826,0
2020/02/03,16:01:00,1.10826,1.10845,1.10826,1.10834,0
2020/02/03,16:02:00,1.10833,1.10847,1.10833,1.10845,0
2020/02/03,16:03:00,1.10845,1.10849,1.10822,1.10823,0
2020/02/03,16:04:00,1.10822,1.10841,1.10820,1.10840,0
2020/02/03,16:05:00,1.10838,1.10839,1.10832,1.10832,0
2020/02/03,16:06:00,1.10832,1.10835,1.10823,1.10824,0
2020/02/03,16:07:00,1.10824,1.10831,1.10824,1.10827,0
2020/02/03,16:08:00,1.10826,1.10837,1.10826,1.10837,0
2020/02/03,16:09:00,1.10836,1.10842,1.10829,1.10836,0
2020/02/03,16:10:00,1.10835,1.10836,1.10832,1.10832,0
2020/02/03,16:11:00,1.10833,1.10834,1.10823,1.10824,0
2020/02/03,16:12:00,1.10824,1.10824,1.10802,1.10802,0
2020/02/03,16:13:00,1.10803,1.10810,1.10795,1.10798,0
2020/02/03,16:14:00,1.10797,1.10799,1.10780,1.10787,0
2020/02/03,16:15:00,1.10787,1.10788,1.10777,1.10778,0
2020/02/03,16:16:00,1.10777,1.10792,1.10777,1.10787,0
2020/02/03,16:17:00,1.10786,1.10789,1.10779,1.10788,0
2020/02/03,16:18:00,1.10789,1.10793,1.10788,1.10792,0
2020/02/03,16:19:00,1.10791,1.10794,1.10777,1.10778,0
2020/02/03,16:20:00,1.10777,1.10783,1.10771,1.10772,0
2020/02/03,16:21:00,1.10771,1.10785,1.10770,1.10783,0
2020/02/03,16:22:00,1.10783,1.10794,1.10781,1.10791,0
2020/02/03,16:23:00,1.10790,1.10795,1.10784,1.10784,0
2020/02/03,16:24:00,1.10782,1.10789,1.10773,1.10775,0
2020/02/03,16:25:00,1.10775,1.10781,1.10769,1.10769,0
2020/02/03,16:26:00,1.10769,1.10778,1.10763,1.10777,0
2020/02/03,16:27:00,1.10776,1.10779,1.10767,1.10772,0
2020/02/03,16:28:00,1.10773,1.10773,1.10761,1.10762,0
2020/02/03,16:29:00,1.10761,1.10768,1.10760,1.10766,0
2020/02/03,16:30:00,1.10767,1.10769,1.10749,1.10753,0
2020/02/03,16:31:00,1.10754,1.10764,1.10748,1.10749,0
2020/02/03,16:32:00,1.10750,1.10751,1.10736,1.10737,0
2020/02/03,16:33:00,1.10736,1.10749,1.10736,1.10743,0
2020/02/03,16:34:00,1.10743,1.10749,1.10738,1.10739,0
2020/02/03,16:35:00,1.10739,1.10740,1.10733,1.10733,0
2020/02/03,16:36:00,1.10734,1.10737,1.10727,1.10733,0
2020/02/03,16:37:00,1.10732,1.10732,1.10719,1.10726,0
2020/02/03,16:38:00,1.10727,1.10729,1.10721,1.10725,0
2020/02/03,16:39:00,1.10725,1.10734,1.10718,1.10733,0
2020/02/03,16:40:00,1.10733,1.10734,1.10725,1.10728,0
2020/02/03,16:41:00,1.10729,1.10740,1.10729,1.10730,0
2020/02/03,16:42:00,1.10730,1.10730,1.10710,1.10710,0
2020/02/03,16:43:00,1.10710,1.10718,1.10705,1.10718,0
2020/02/03,16:44:00,1.10719,1.10742,1.10718,1.10741,0
2020/02/03,16:45:00,1.10741,1.10751,1.10736,1.10737,0
2020/02/03,16:46:00,1.10736,1.10737,1.10725,1.10730,0
2020/02/03,16:47:00,1.10729,1.10758,1.10729,1.10756,0
2020/02/03,16:48:00,1.10754,1.10754,1.10735,1.10747,0
2020/02/03,16:49:00,1.10748,1.10763,1.10747,1.10756,0
2020/02/03,16:50:00,1.10756,1.10770,1.10751,1.10753,0
2020/02/03,16:51:00,1.10752,1.10755,1.10739,1.10740,0
2020/02/03,16:52:00,1.10739,1.10747,1.10732,1.10745,0
2020/02/03,16:53:00,1.10744,1.10753,1.10735,1.10746,0
2020/02/03,16:54:00,1.10746,1.10747,1.10742,1.10745,0
2020/02/03,16:55:00,1.10746,1.10757,1.10745,1.10746,0
2020/02/03,16:56:00,1.10745,1.10751,1.10744,1.10746,0
2020/02/03,16:57:00,1.10745,1.10752,1.10745,1.10750,0
2020/02/03,16:58:00,1.10750,1.10755,1.10748,1.10755,0
2020/02/03,16:59:00,1.10756,1.10760,1.10735,1.10744,0
2020/02/03,17:00:00,1.10745,1.10754,1.10743,1.10750,0
2020/02/03,17:01:00,1.10750,1.10751,1.10717,1.10740,0
2020/02/03,17:02:00,1.10741,1.10776,1.10738,1.10771,0
2020/02/03,17:03:00,1.10770,1.10771,1.10749,1.10754,0
2020/02/03,17:04:00,1.10756,1.10774,1.10756,1.10773,0
2020/02/03,17:05:00,1.10772,1.10772,1.10755,1.10762,0
2020/02/03,17:06:00,1.10763,1.10766,1.10756,1.10757,0
2020/02/03,17:07:00,1.10756,1.10756,1.10739,1.10745,0
2020/02/03,17:08:00,1.10745,1.10761,1.10743,1.10760,0
2020/02/03,17:09:00,1.10759,1.10770,1.10754,1.10768,0
2020/02/03,17:10:00,1.10767,1.10770,1.10760,1.10762,0
2020/02/03,17:11:00,1.10761,1.10767,1.10750,1.10760,0
2020/02/03,17:12:00,1.10760,1.10760,1.10749,1.10749,0
2020/02/03,17:13:00,1.10750,1.10759,1.10749,1.10757,0
2020/02/03,17:14:00,1.10757,1.10759,1.10754,1.10755,0
2020/02/03,17:15:00,1.10755,1.10785,1.10755,1.10784,0
2020/02/03,17:16:00,1.10785,1.10786,1.10772,1.10782,0
2020/02/03,17:17:00,1.10782,1.10785,1.10775,1.10775,0
2020/02/03,17:18:00,1.10774,1.10785,1.10767,1.10782,0
2020/02/03,17:19:00,1.10782,1.10783,1.10765,1.10773,0
2020/02/03,17:20:00,1.10772,1.10786,1.10772,1.10781,0
2020/02/03,17:21:00,1.10779,1.10779,1.10752,1.10756,0
2020/02/03,17:22:00,1.10756,1.10765,1.10754,1.10762,0
2020/02/03,17:23:00,1.10761,1.10762,1.10750,1.10751,0
2020/02/03,17:24:00,1.10750,1.10765,1.10749,1.10756,0
2020/02/03,17:25:00,1.10756,1.10771,1.10755,1.10771,0
2020/02/03,17:26:00,1.10769,1.10781,1.10765,1.10771,0
2020/02/03,17:27:00,1.10770,1.10777,1.10765,1.10776,0
2020/02/03,17:28:00,1.10776,1.10776,1.10754,1.10754,0
2020/02/03,17:29:00,1.10753,1.10754,1.10737,1.10737,0
2020/02/03,17:30:00,1.10739,1.10748,1.10737,1.10745,0
2020/02/03,17:31:00,1.10746,1.10754,1.10740,1.10751,0
2020/02/03,17:32:00,1.10750,1.10750,1.10737,1.10747,0
2020/02/03,17:33:00,1.10747,1.10760,1.10745,1.10747,0
2020/02/03,17:34:00,1.10750,1.10750,1.10740,1.10742,0
2020/02/03,17:35:00,1.10742,1.10742,1.10737,1.10739,0
2020/02/03,17:36:00,1.10739,1.10744,1.10729,1.10733,0
2020/02/03,17:37:00,1.10733,1.10737,1.10725,1.10737,0
2020/02/03,17:38:00,1.10737,1.10738,1.10725,1.10725,0
2020/02/03,17:39:00,1.10725,1.10726,1.10714,1.10717,0
2020/02/03,17:40:00,1.10718,1.10722,1.10709,1.10710,0
2020/02/03,17:41:00,1.10710,1.10716,1.10704,1.10714,0
2020/02/03,17:42:00,1.10715,1.10715,1.10710,1.10710,0
2020/02/03,17:43:00,1.10711,1.10713,1.10710,1.10712,0
2020/02/03,17:44:00,1.10711,1.10716,1.10706,1.10706,0
2020/02/03,17:45:00,1.10706,1.10710,1.10703,1.10706,0
2020/02/03,17:46:00,1.10706,1.10709,1.10702,1.10705,0
2020/02/03,17:47:00,1.10705,1.10714,1.10703,1.10706,0
2020/02/03,17:48:00,1.10705,1.10723,1.10705,1.10718,0
2020/02/03,17:49:00,1.10717,1.10718,1.10702,1.10702,0
2020/02/03,17:50:00,1.10703,1.10705,1.10685,1.10685,0
2020/02/03,17:51:00,1.10686,1.10689,1.10674,1.10675,0
2020/02/03,17:52:00,1.10674,1.10677,1.10665,1.10666,0
2020/02/03,17:53:00,1.10666,1.10672,1.10666,1.10671,0
2020/02/03,17:54:00,1.10671,1.10676,1.10669,1.10670,0
2020/02/03,17:55:00,1.10670,1.10676,1.10661,1.10661,0
2020/02/03,17:56:00,1.10661,1.10663,1.10655,1.10657,0
2020/02/03,17:57:00,1.10658,1.10660,1.10646,1.10652,0
2020/02/03,17:58:00,1.10651,1.10675,1.10651,1.10667,0
2020/02/03,17:59:00,1.10667,1.10673,1.10653,1.10653,0
2020/02/03,18:00:00,1.10654,1.10672,1.10654,1.10663,0
2020/02/03,18:01:00,1.10663,1.10666,1.10640,1.10650,0
2020/02/03,18:02:00,1.10650,1.10665,1.10649,1.10658,0
2020/02/03,18:03:00,1.10659,1.10666,1.10659,1.10664,0
2020/02/03,18:04:00,1.10666,1.10666,1.10656,1.10660,0
2020/02/03,18:05:00,1.10661,1.10665,1.10658,1.10662,0
2020/02/03,18:06:00,1.10662,1.10668,1.10661,1.10661,0
2020/02/03,18:07:00,1.10661,1.10666,1.10657,1.10663,0
2020/02/03,18:08:00,1.10663,1.10675,1.10663,1.10671,0
2020/02/03,18:09:00,1.10671,1.10671,1.10656,1.10656,0
2020/02/03,18:10:00,1.10656,1.10661,1.10653,1.10655,0
2020/02/03,18:11:00,1.10654,1.10655,1.10633,1.10637,0
2020/02/03,18:12:00,1.10636,1.10639,1.10634,1.10639,0
2020/02/03,18:13:00,1.10638,1.10638,1.10628,1.10630,0
2020/02/03,18:14:00,1.10631,1.10634,1.10607,1.10615,0
2020/02/03,18:15:00,1.10616,1.10630,1.10614,1.10630,0
2020/02/03,18:16:00,1.10630,1.10634,1.10627,1.10629,0
2020/02/03,18:17:00,1.10629,1.10644,1.10629,1.10641,0
2020/02/03,18:18:00,1.10640,1.10647,1.10640,1.10645,0
2020/02/03,18:19:00,1.10645,1.10646,1.10629,1.10632,0
2020/02/03,18:20:00,1.10632,1.10640,1.10609,1.10609,0
2020/02/03,18:21:00,1.10609,1.10614,1.10593,1.10598,0
2020/02/03,18:22:00,1.10598,1.10605,1.10596,1.10599,0
2020/02/03,18:23:00,1.10599,1.10610,1.10599,1.10610,0
2020/02/03,18:24:00,1.10610,1.10611,1.10602,1.10608,0
2020/02/03,18:25:00,1.10609,1.10609,1.10598,1.10598,0
2020/02/03,18:26:00,1.10599,1.10604,1.10598,1.10604,0
2020/02/03,18:27:00,1.10604,1.10609,1.10602,1.10604,0
2020/02/03,18:28:00,1.10604,1.10616,1.10604,1.10613,0
2020/02/03,18:29:00,1.10614,1.10624,1.10614,1.10622,0
2020/02/03,18:30:00,1.10623,1.10626,1.10622,1.10626,0
2020/02/03,18:31:00,1.10626,1.10631,1.10623,1.10631,0
2020/02/03,18:32:00,1.10628,1.10632,1.10628,1.10630,0
2020/02/03,18:33:00,1.10631,1.10642,1.10627,1.10640,0
2020/02/03,18:34:00,1.10640,1.10645,1.10638,1.10645,0
2020/02/03,18:35:00,1.10643,1.10647,1.10642,1.10646,0
2020/02/03,18:36:00,1.10647,1.10650,1.10644,1.10650,0
2020/02/03,18:37:00,1.10650,1.10655,1.10650,1.10655,0
2020/02/03,18:38:00,1.10654,1.10664,1.10654,1.10663,0
2020/02/03,18:39:00,1.10663,1.10674,1.10658,1.10672,0
2020/02/03,18:40:00,1.10672,1.10675,1.10665,1.10670,0
2020/02/03,18:41:00,1.10670,1.10678,1.10670,1.10677,0
2020/02/03,18:42:00,1.10677,1.10684,1.10677,1.10683,0
2020/02/03,18:43:00,1.10684,1.10686,1.10682,1.10682,0
2020/02/03,18:44:00,1.10683,1.10692,1.10680,1.10692,0
2020/02/03,18:45:00,1.10693,1.10697,1.10692,1.10694,0
2020/02/03,18:46:00,1.10695,1.10703,1.10694,1.10697,0
2020/02/03,18:47:00,1.10699,1.10700,1.10698,1.10699,0
2020/02/03,18:48:00,1.10699,1.10699,1.10683,1.10684,0
2020/02/03,18:49:00,1.10683,1.10684,1.10670,1.10671,0
2020/02/03,18:50:00,1.10670,1.10671,1.10658,1.10660,0
2020/02/03,18:51:00,1.10661,1.10689,1.10661,1.10689,0
2020/02/03,18:52:00,1.10689,1.10693,1.10689,1.10691,0
2020/02/03,18:53:00,1.10691,1.10694,1.10687,1.10692,0
2020/02/03,18:54:00,1.10692,1.10705,1.10692,1.10702,0
2020/02/03,18:55:00,1.10701,1.10705,1.10699,1.10702,0
2020/02/03,18:56:00,1.10702,1.10709,1.10701,1.10708,0
2020/02/03,18:57:00,1.10708,1.10708,1.10703,1.10705,0
2020/02/03,18:58:00,1.10705,1.10718,1.10704,1.10714,0
2020/02/03,18:59:00,1.10713,1.10719,1.10708,1.10714,0
2020/02/03,19:00:00,1.10715,1.10730,1.10714,1.10729,0
2020/02/03,19:01:00,1.10729,1.10737,1.10724,1.10735,0
2020/02/03,19:02:00,1.10735,1.10739,1.10721,1.10723,0
2020/02/03,19:03:00,1.10724,1.10744,1.10724,1.10728,0
2020/02/03,19:04:00,1.10728,1.10728,1.10702,1.10710,0
2020/02/03,19:05:00,1.10710,1.10710,1.10702,1.10704,0
2020/02/03,19:06:00,1.10704,1.10706,1.10694,1.10694,0
2020/02/03,19:07:00,1.10694,1.10694,1.10678,1.10683,0
2020/02/03,19:08:00,1.10683,1.10689,1.10683,1.10688,0
2020/02/03,19:09:00,1.10688,1.10696,1.10688,1.10694,0
2020/02/03,19:10:00,1.10694,1.10699,1.10684,1.10684,0
2020/02/03,19:11:00,1.10683,1.10689,1.10679,1.10679,0
2020/02/03,19:12:00,1.10678,1.10684,1.10674,1.10677,0
2020/02/03,19:13:00,1.10678,1.10683,1.10666,1.10679,0
2020/02/03,19:14:00,1.10678,1.10683,1.10670,1.10678,0
2020/02/03,19:15:00,1.10678,1.10681,1.10673,1.10679,0
2020/02/03,19:16:00,1.10680,1.10684,1.10678,1.10681,0
2020/02/03,19:17:00,1.10680,1.10683,1.10669,1.10669,0
2020/02/03,19:18:00,1.10668,1.10676,1.10667,1.10675,0
2020/02/03,19:19:00,1.10674,1.10678,1.10667,1.10673,0
2020/02/03,19:20:00,1.10674,1.10678,1.10668,1.10668,0
2020/02/03,19:21:00,1.10668,1.10670,1.10658,1.10662,0
2020/02/03,19:22:00,1.10662,1.10665,1.10660,1.10661,0
2020/02/03,19:23:00,1.10662,1.10667,1.10657,1.10667,0
2020/02/03,19:24:00,1.10667,1.10669,1.10662,1.10669,0
2020/02/03,19:25:00,1.10668,1.10688,1.10668,1.10678,0
2020/02/03,19:26:00,1.10678,1.10685,1.10673,1.10674,0
2020/02/03,19:27:00,1.10674,1.10674,1.10653,1.10659,0
2020/02/03,19:28:00,1.10659,1.10674,1.10656,1.10668,0
2020/02/03,19:29:00,1.10668,1.10675,1.10663,1.10666,0
2020/02/03,19:30:00,1.10665,1.10676,1.10663,1.10675,0
2020/02/03,19:31:00,1.10676,1.10678,1.10665,1.10666,0
2020/02/03,19:32:00,1.10666,1.10674,1.10663,1.10665,0
2020/02/03,19:33:00,1.10666,1.10669,1.10658,1.10660,0
2020/02/03,19:34:00,1.10660,1.10664,1.10660,1.10664,0
2020/02/03,19:35:00,1.10664,1.10669,1.10662,1.10669,0
2020/02/03,19:36:00,1.10669,1.10673,1.10661,1.10666,0
2020/02/03,19:37:00,1.10667,1.10667,1.10663,1.10665,0
2020/02/03,19:38:00,1.10664,1.10674,1.10664,1.10673,0
2020/02/03,19:39:00,1.10673,1.10673,1.10661,1.10664,0
2020/02/03,19:40:00,1.10665,1.10674,1.10664,1.10674,0
2020/02/03,19:41:00,1.10674,1.10682,1.10673,1.10673,0
2020/02/03,19:42:00,1.10674,1.10674,1.10662,1.10662,0
2020/02/03,19:43:00,1.10663,1.10668,1.10661,1.10662,0
2020/02/03,19:44:00,1.10662,1.10673,1.10652,1.10673,0
2020/02/03,19:45:00,1.10672,1.10694,1.10672,1.10693,0
2020/02/03,19:46:00,1.10691,1.10693,1.10683,1.10689,0
2020/02/03,19:47:00,1.10690,1.10702,1.10690,1.10698,0
2020/02/03,19:48:00,1.10699,1.10699,1.10674,1.10677,0
2020/02/03,19:49:00,1.10676,1.10678,1.10666,1.10667,0
2020/02/03,19:50:00,1.10666,1.10677,1.10662,1.10673,0
2020/02/03,19:51:00,1.10674,1.10675,1.10659,1.10673,0
2020/02/03,19:52:00,1.10672,1.10676,1.10667,1.10669,0
2020/02/03,19:53:00,1.10668,1.10669,1.10659,1.10664,0
2020/02/03,19:54:00,1.10664,1.10669,1.10663,1.10667,0
2020/02/03,19:55:00,1.10667,1.10669,1.10661,1.10664,0
2020/02/03,19:56:00,1.10664,1.10671,1.10663,1.10670,0
2020/02/03,19:57:00,1.10670,1.10686,1.10667,1.10681,0
2020/02/03,19:58:00,1.10681,1.10685,1.10663,1.10663,0
2020/02/03,19:59:00,1.10664,1.10664,1.10649,1.10649,0
2020/02/03,20:00:00,1.10648,1.10653,1.10645,1.10651,0
2020/02/03,20:01:00,1.10651,1.10656,1.10645,1.10653,0
2020/02/03,20:02:00,1.10653,1.10666,1.10650,1.10660,0
2020/02/03,20:03:00,1.10660,1.10677,1.10652,1.10675,0
2020/02/03,20:04:00,1.10675,1.10677,1.10664,1.10677,0
2020/02/03,20:05:00,1.10677,1.10684,1.10672,1.10675,0
2020/02/03,20:06:00,1.10675,1.10680,1.10669,1.10674,0
2020/02/03,20:07:00,1.10673,1.10674,1.10665,1.10666,0
2020/02/03,20:08:00,1.10666,1.10671,1.10664,1.10665,0
2020/02/03,20:09:00,1.10664,1.10664,1.10644,1.10651,0
2020/02/03,20:10:00,1.10650,1.10650,1.10636,1.10638,0
2020/02/03,20:11:00,1.10638,1.10643,1.10630,1.10640,0
2020/02/03,20:12:00,1.10639,1.10647,1.10636,1.10636,0
2020/02/03,20:13:00,1.10635,1.10635,1.10626,1.10629,0
2020/02/03,20:14:00,1.10629,1.10631,1.10627,1.10629,0
2020/02/03,20:15:00,1.10630,1.10639,1.10628,1.10633,0
2020/02/03,20:16:00,1.10632,1.10639,1.10629,1.10634,0
2020/02/03,20:17:00,1.10633,1.10637,1.10629,1.10637,0
2020/02/03,20:18:00,1.10636,1.10638,1.10628,1.10628,0
2020/02/03,20:19:00,1.10627,1.10628,1.10618,1.10622,0
2020/02/03,20:20:00,1.10622,1.10623,1.10613,1.10618,0
2020/02/03,20:21:00,1.10618,1.10635,1.10616,1.10630,0
2020/02/03,20:22:00,1.10631,1.10634,1.10630,1.10633,0
2020/02/03,20:23:00,1.10634,1.10634,1.10620,1.10621,0
2020/02/03,20:24:00,1.10622,1.10622,1.10612,1.10620,0
2020/02/03,20:25:00,1.10620,1.10621,1.10606,1.10610,0
2020/02/03,20:26:00,1.10609,1.10612,1.10605,1.10608,0
2020/02/03,20:27:00,1.10608,1.10616,1.10606,1.10607,0
2020/02/03,20:28:00,1.10608,1.10615,1.10606,1.10610,0
2020/02/03,20:29:00,1.10610,1.10620,1.10609,1.10620,0
2020/02/03,20:30:00,1.10620,1.10627,1.10617,1.10625,0
2020/02/03,20:31:00,1.10625,1.10625,1.10603,1.10604,0
2020/02/03,20:32:00,1.10604,1.10609,1.10600,1.10601,0
2020/02/03,20:33:00,1.10601,1.10612,1.10601,1.10610,0
2020/02/03,20:34:00,1.10610,1.10621,1.10607,1.10621,0
2020/02/03,20:35:00,1.10620,1.10621,1.10615,1.10617,0
2020/02/03,20:36:00,1.10616,1.10617,1.10610,1.10611,0
2020/02/03,20:37:00,1.10612,1.10612,1.10602,1.10602,0
2020/02/03,20:38:00,1.10603,1.10605,1.10603,1.10603,0
2020/02/03,20:39:00,1.10602,1.10605,1.10592,1.10604,0
2020/02/03,20:40:00,1.10604,1.10604,1.10598,1.10600,0
2020/02/03,20:41:00,1.10600,1.10609,1.10597,1.10606,0
2020/02/03,20:42:00,1.10607,1.10625,1.10606,1.10622,0
2020/02/03,20:43:00,1.10622,1.10628,1.10610,1.10617,0
2020/02/03,20:44:00,1.10618,1.10632,1.10615,1.10632,0
2020/02/03,20:45:00,1.10632,1.10632,1.10626,1.10631,0
2020/02/03,20:46:00,1.10632,1.10637,1.10631,1.10633,0
2020/02/03,20:47:00,1.10633,1.10637,1.10626,1.10627,0
2020/02/03,20:48:00,1.10626,1.10626,1.10614,1.10617,0
2020/02/03,20:49:00,1.10616,1.10626,1.10616,1.10617,0
2020/02/03,20:50:00,1.10617,1.10623,1.10607,1.10608,0
2020/02/03,20:51:00,1.10608,1.10619,1.10608,1.10616,0
2020/02/03,20:52:00,1.10616,1.10629,1.10611,1.10627,0
2020/02/03,20:53:00,1.10626,1.10626,1.10615,1.10622,0
2020/02/03,20:54:00,1.10621,1.10622,1.10614,1.10617,0
2020/02/03,20:55:00,1.10617,1.10618,1.10606,1.10616,0
2020/02/03,20:56:00,1.10615,1.10620,1.10614,1.10616,0
2020/02/03,20:57:00,1.10616,1.10616,1.10603,1.10604,0
2020/02/03,20:58:00,1.10604,1.10604,1.10586,1.10602,0
2020/02/03,20:59:00,1.10602,1.10610,1.10599,1.10610,0
2020/02/03,21:00:00,1.10610,1.10628,1.10610,1.10627,0
2020/02/03,21:01:00,1.10627,1.10630,1.10616,1.10618,0
2020/02/03,21:02:00,1.10619,1.10622,1.10618,1.10620,0
2020/02/03,21:03:00,1.10621,1.10626,1.10618,1.10625,0
2020/02/03,21:04:00,1.10624,1.10632,1.10622,1.10631,0
2020/02/03,21:05:00,1.10631,1.10632,1.10628,1.10630,0
2020/02/03,21:06:00,1.10631,1.10635,1.10628,1.10632,0
2020/02/03,21:07:00,1.10631,1.10637,1.10630,1.10635,0
2020/02/03,21:08:00,1.10635,1.10645,1.10633,1.10642,0
2020/02/03,21:09:00,1.10642,1.10648,1.10642,1.10644,0
2020/02/03,21:10:00,1.10643,1.10649,1.10641,1.10647,0
2020/02/03,21:11:00,1.10647,1.10651,1.10645,1.10650,0
2020/02/03,21:12:00,1.10651,1.10656,1.10650,1.10652,0
2020/02/03,21:13:00,1.10653,1.10656,1.10653,1.10655,0
2020/02/03,21:14:00,1.10653,1.10660,1.10651,1.10656,0
2020/02/03,21:15:00,1.10657,1.10669,1.10657,1.10663,0
2020/02/03,21:16:00,1.10663,1.10663,1.10646,1.10648,0
2020/02/03,21:17:00,1.10650,1.10650,1.10646,1.10646,0
2020/02/03,21:18:00,1.10646,1.10657,1.10646,1.10656,0
2020/02/03,21:19:00,1.10656,1.10661,1.10655,1.10660,0
2020/02/03,21:20:00,1.10660,1.10660,1.10653,1.10655,0
2020/02/03,21:21:00,1.10654,1.10658,1.10653,1.10656,0
2020/02/03,21:22:00,1.10655,1.10656,1.10642,1.10643,0
2020/02/03,21:23:00,1.10643,1.10650,1.10640,1.10646,0
2020/02/03,21:24:00,1.10646,1.10650,1.10645,1.10646,0
2020/02/03,21:25:00,1.10646,1.10655,1.10645,1.10645,0
2020/02/03,21:26:00,1.10645,1.10651,1.10644,1.10649,0
2020/02/03,21:27:00,1.10649,1.10650,1.10645,1.10646,0
2020/02/03,21:28:00,1.10645,1.10650,1.10644,1.10645,0
2020/02/03,21:29:00,1.10646,1.10647,1.10635,1.10635,0
2020/02/03,21:30:00,1.10635,1.10638,1.10632,1.10635,0
2020/02/03,21:31:00,1.10636,1.10644,1.10635,1.10641,0
2020/02/03,21:32:00,1.10640,1.10650,1.10640,1.10647,0
2020/02/03,21:33:00,1.10647,1.10650,1.10646,1.10646,0
2020/02/03,21:34:00,1.10647,1.10649,1.10645,1.10647,0
2020/02/03,21:35:00,1.10646,1.10647,1.10645,1.10646,0
2020/02/03,21:36:00,1.10646,1.10646,1.10634,1.10640,0
2020/02/03,21:37:00,1.10639,1.10642,1.10636,1.10640,0
2020/02/03,21:38:00,1.10641,1.10641,1.10631,1.10634,0
2020/02/03,21:39:00,1.10635,1.10640,1.10635,1.10636,0
2020/02/03,21:40:00,1.10637,1.10639,1.10625,1.10625,0
2020/02/03,21:41:00,1.10626,1.10630,1.10626,1.10630,0
2020/02/03,21:42:00,1.10630,1.10632,1.10625,1.10628,0
2020/02/03,21:43:00,1.10629,1.10630,1.10625,1.10628,0
2020/02/03,21:44:00,1.10628,1.10634,1.10628,1.10631,0
2020/02/03,21:45:00,1.10632,1.10634,1.10622,1.10631,0
2020/02/03,21:46:00,1.10630,1.10644,1.10630,1.10643,0
2020/02/03,21:47:00,1.10642,1.10647,1.10642,1.10645,0
2020/02/03,21:48:00,1.10645,1.10654,1.10641,1.10641,0
2020/02/03,21:49:00,1.10640,1.10646,1.10640,1.10646,0
2020/02/03,21:50:00,1.10646,1.10658,1.10646,1.10655,0
2020/02/03,21:51:00,1.10655,1.10664,1.10653,1.10654,0
2020/02/03,21:52:00,1.10655,1.10659,1.10653,1.10659,0
2020/02/03,21:53:00,1.10659,1.10666,1.10652,1.10665,0
2020/02/03,21:54:00,1.10666,1.10667,1.10654,1.10660,0
2020/02/03,21:55:00,1.10660,1.10663,1.10656,1.10656,0
2020/02/03,21:56:00,1.10656,1.10665,1.10656,1.10665,0
2020/02/03,21:57:00,1.10665,1.10665,1.10655,1.10655,0
2020/02/03,21:58:00,1.10655,1.10655,1.10651,1.10652,0
2020/02/03,21:59:00,1.10651,1.10664,1.10651,1.10662,0
2020/02/03,22:00:00,1.10663,1.10668,1.10659,1.10661,0
2020/02/03,22:01:00,1.10661,1.10663,1.10654,1.10655,0
2020/02/03,22:02:00,1.10655,1.10664,1.10645,1.10649,0
2020/02/03,22:03:00,1.10649,1.10651,1.10648,1.10650,0
2020/02/03,22:04:00,1.10650,1.10660,1.10650,1.10660,0
2020/02/03,22:05:00,1.10660,1.10660,1.10647,1.10649,0
2020/02/03,22:06:00,1.10648,1.10660,1.10640,1.10660,0
2020/02/03,22:07:00,1.10659,1.10661,1.10650,1.10653,0
2020/02/03,22:08:00,1.10654,1.10660,1.10654,1.10659,0
2020/02/03,22:09:00,1.10660,1.10669,1.10656,1.10666,0
2020/02/03,22:10:00,1.10666,1.10666,1.10657,1.10664,0
2020/02/03,22:11:00,1.10664,1.10665,1.10661,1.10665,0
2020/02/03,22:12:00,1.10664,1.10668,1.10663,1.10666,0
2020/02/03,22:13:00,1.10666,1.10667,1.10657,1.10659,0
2020/02/03,22:14:00,1.10659,1.10664,1.10659,1.10662,0
2020/02/03,22:15:00,1.10663,1.10663,1.10655,1.10661,0
2020/02/03,22:16:00,1.10662,1.10662,1.10655,1.10656,0
2020/02/03,22:17:00,1.10657,1.10662,1.10656,1.10660,0
2020/02/03,22:18:00,1.10660,1.10660,1.10652,1.10654,0
2020/02/03,22:19:00,1.10655,1.10655,1.10639,1.10639,0
2020/02/03,22:20:00,1.10639,1.10644,1.10639,1.10640,0
2020/02/03,22:21:00,1.10641,1.10646,1.10633,1.10635,0
2020/02/03,22:22:00,1.10636,1.10652,1.10635,1.10650,0
2020/02/03,22:23:00,1.10650,1.10656,1.10649,1.10654,0
2020/02/03,22:24:00,1.10654,1.10663,1.10654,1.10660,0
2020/02/03,22:25:00,1.10661,1.10665,1.10652,1.10652,0
2020/02/03,22:26:00,1.10652,1.10660,1.10652,1.10657,0
2020/02/03,22:27:00,1.10656,1.10657,1.10645,1.10646,0
2020/02/03,22:28:00,1.10645,1.10646,1.10629,1.10630,0
2020/02/03,22:29:00,1.10630,1.10644,1.10630,1.10635,0
2020/02/03,22:30:00,1.10636,1.10639,1.10622,1.10625,0
2020/02/03,22:31:00,1.10625,1.10634,1.10619,1.10632,0
2020/02/03,22:32:00,1.10632,1.10640,1.10630,1.10640,0
2020/02/03,22:33:00,1.10640,1.10645,1.10638,1.10642,0
2020/02/03,22:34:00,1.10642,1.10642,1.10635,1.10642,0
2020/02/03,22:35:00,1.10641,1.10641,1.10633,1.10634,0
2020/02/03,22:36:00,1.10635,1.10638,1.10632,1.10637,0
2020/02/03,22:37:00,1.10636,1.10640,1.10632,1.10632,0
2020/02/03,22:38:00,1.10632,1.10633,1.10626,1.10626,0
2020/02/03,22:39:00,1.10627,1.10630,1.10624,1.10625,0
2020/02/03,22:40:00,1.10626,1.10630,1.10625,1.10629,0
2020/02/03,22:41:00,1.10630,1.10634,1.10624,1.10633,0
2020/02/03,22:42:00,1.10632,1.10634,1.10623,1.10628,0
2020/02/03,22:43:00,1.10628,1.10630,1.10627,1.10629,0
2020/02/03,22:44:00,1.10629,1.10635,1.10628,1.10629,0
2020/02/03,22:45:00,1.10630,1.10634,1.10627,1.10634,0
2020/02/03,22:46:00,1.10635,1.10637,1.10634,1.10635,0
2020/02/03,22:47:00,1.10634,1.10649,1.10634,1.10649,0
2020/02/03,22:48:00,1.10648,1.10648,1.10638,1.10639,0
2020/02/03,22:49:00,1.10639,1.10648,1.10638,1.10646,0
2020/02/03,22:50:00,1.10646,1.10649,1.10641,1.10648,0
2020/02/03,22:51:00,1.10648,1.10655,1.10646,1.10655,0
2020/02/03,22:52:00,1.10656,1.10656,1.10649,1.10649,0
2020/02/03,22:53:00,1.10649,1.10649,1.10645,1.10646,0
2020/02/03,22:54:00,1.10646,1.10647,1.10645,1.10645,0
2020/02/03,22:55:00,1.10646,1.10649,1.10644,1.10645,0
2020/02/03,22:56:00,1.10644,1.10645,1.10639,1.10639,0
2020/02/03,22:57:00,1.10640,1.10643,1.10635,1.10643,0
2020/02/03,22:58:00,1.10644,1.10645,1.10631,1.10631,0
2020/02/03,22:59:00,1.10631,1.10640,1.10625,1.10640,0
2020/02/03,23:00:00,1.10640,1.10641,1.10632,1.10633,0
2020/02/03,23:01:00,1.10632,1.10639,1.10628,1.10630,0
2020/02/03,23:02:00,1.10631,1.10637,1.10628,1.10629,0
2020/02/03,23:03:00,1.10629,1.10635,1.10621,1.10635,0
2020/02/03,23:04:00,1.10635,1.10638,1.10625,1.10625,0
2020/02/03,23:05:00,1.10624,1.10624,1.10616,1.10618,0
2020/02/03,23:06:00,1.10619,1.10624,1.10618,1.10624,0
2020/02/03,23:07:00,1.10624,1.10627,1.10615,1.10617,0
2020/02/03,23:08:00,1.10617,1.10621,1.10613,1.10615,0
2020/02/03,23:09:00,1.10616,1.10617,1.10603,1.10604,0
2020/02/03,23:10:00,1.10605,1.10607,1.10594,1.10596,0
2020/02/03,23:11:00,1.10595,1.10606,1.10593,1.10598,0
2020/02/03,23:12:00,1.10598,1.10606,1.10589,1.10590,0
2020/02/03,23:13:00,1.10591,1.10594,1.10589,1.10590,0
2020/02/03,23:14:00,1.10591,1.10602,1.10583,1.10583,0
2020/02/03,23:15:00,1.10583,1.10583,1.10571,1.10574,0
2020/02/03,23:16:00,1.10575,1.10579,1.10568,1.10569,0
2020/02/03,23:17:00,1.10570,1.10574,1.10564,1.10568,0
2020/02/03,23:18:00,1.10569,1.10576,1.10567,1.10572,0
2020/02/03,23:19:00,1.10572,1.10573,1.10568,1.10571,0
2020/02/03,23:20:00,1.10573,1.10578,1.10569,1.10574,0
2020/02/03,23:21:00,1.10573,1.10576,1.10572,1.10574,0
2020/02/03,23:22:00,1.10574,1.10578,1.10567,1.10568,0
2020/02/03,23:23:00,1.10568,1.10568,1.10554,1.10556,0
2020/02/03,23:24:00,1.10555,1.10566,1.10555,1.10559,0
2020/02/03,23:25:00,1.10560,1.10560,1.10542,1.10544,0
2020/02/03,23:26:00,1.10544,1.10550,1.10543,1.10546,0
2020/02/03,23:27:00,1.10545,1.10548,1.10533,1.10535,0
2020/02/03,23:28:00,1.10535,1.10542,1.10534,1.10542,0
2020/02/03,23:29:00,1.10543,1.10553,1.10543,1.10550,0
2020/02/03,23:30:00,1.10549,1.10551,1.10545,1.10545,0
2020/02/03,23:31:00,1.10546,1.10550,1.10523,1.10529,0
2020/02/03,23:32:00,1.10529,1.10531,1.10520,1.10530,0
2020/02/03,23:33:00,1.10530,1.10534,1.10516,1.10518,0
2020/02/03,23:34:00,1.10519,1.10525,1.10515,1.10518,0
2020/02/03,23:35:00,1.10519,1.10519,1.10507,1.10511,0
2020/02/03,23:36:00,1.10511,1.10515,1.10502,1.10506,0
2020/02/03,23:37:00,1.10505,1.10552,1.10505,1.10536,0
2020/02/03,23:38:00,1.10537,1.10540,1.10525,1.10528,0
2020/02/03,23:39:00,1.10527,1.10533,1.10525,1.10533,0
2020/02/03,23:40:00,1.10532,1.10538,1.10523,1.10531,0
2020/02/03,23:41:00,1.10531,1.10531,1.10515,1.10526,0
2020/02/03,23:42:00,1.10526,1.10528,1.10513,1.10514,0
2020/02/03,23:43:00,1.10515,1.10518,1.10506,1.10511,0
2020/02/03,23:44:00,1.10510,1.10519,1.10508,1.10510,0
2020/02/03,23:45:00,1.10509,1.10512,1.10507,1.10509,0
2020/02/03,23:46:00,1.10509,1.10509,1.10482,1.10497,0
2020/02/03,23:47:00,1.10496,1.10508,1.10489,1.10489,0
2020/02/03,23:48:00,1.10489,1.10489,1.10469,1.10478,0
2020/02/03,23:49:00,1.10478,1.10480,1.10463,1.10476,0
2020/02/03,23:50:00,1.10475,1.10482,1.10471,1.10480,0
2020/02/03,23:51:00,1.10481,1.10487,1.10477,1.10479,0
2020/02/03,23:52:00,1.10480,1.10480,1.10456,1.10466,0
2020/02/03,23:53:00,1.10466,1.10468,1.10454,1.10459,0
2020/02/03,23:54:00,1.10459,1.10465,1.10454,1.10462,0
2020/02/03,23:55:00,1.10462,1.10469,1.10453,1.10464,0
2020/02/03,23:56:00,1.10464,1.10464,1.10455,1.10458,0
2020/02/03,23:57:00,1.10460,1.10469,1.10457,1.10461,0
2020/02/03,23:58:00,1.10461,1.10481,1.10458,1.10480,0
2020/02/03,23:59:00,1.10481,1.10496,1.10481,1.10493,0
2020/02/04,00:00:00,1.10492,1.10496,1.10468,1.10479,0
2020/02/04,00:01:00,1.10474,1.10478,1.10365,1.10437,0
2020/02/04,00:02:00,1.10436,1.10471,1.10428,1.10461,0
2020/02/04,00:03:00,1.10461,1.10486,1.10455,1.10461,0
2020/02/04,00:04:00,1.10461,1.10475,1.10438,1.10438,0
2020/02/04,00:05:00,1.10438,1.10450,1.10435,1.10444,0
2020/02/04,00:06:00,1.10446,1.10499,1.10446,1.10471,0
2020/02/04,00:07:00,1.10469,1.10505,1.10468,1.10482,0
2020/02/04,00:08:00,1.10480,1.10491,1.10475,1.10480,0
2020/02/04,00:09:00,1.10479,1.10483,1.10464,1.10471,0
2020/02/04,00:10:00,1.10471,1.10489,1.10464,1.10488,0
2020/02/04,00:11:00,1.10489,1.10489,1.10471,1.10483,0
2020/02/04,00:12:00,1.10482,1.10488,1.10466,1.10478,0
2020/02/04,00:13:00,1.10478,1.10486,1.10459,1.10481,0
2020/02/04,00:14:00,1.10481,1.10481,1.10463,1.10466,0
2020/02/04,00:15:00,1.10466,1.10469,1.10439,1.10445,0
2020/02/04,00:16:00,1.10446,1.10479,1.10444,1.10479,0
2020/02/04,00:17:00,1.10477,1.10503,1.10470,1.10486,0
2020/02/04,00:18:00,1.10487,1.10487,1.10464,1.10466,0
2020/02/04,00:19:00,1.10466,1.10473,1.10462,1.10472,0
2020/02/04,00:20:00,1.10472,1.10478,1.10462,1.10473,0
2020/02/04,00:21:00,1.10472,1.10485,1.10463,1.10485,0
2020/02/04,00:22:00,1.10486,1.10489,1.10479,1.10487,0
2020/02/04,00:23:00,1.10488,1.10502,1.10479,1.10496,0
2020/02/04,00:24:00,1.10495,1.10496,1.10480,1.10487,0
2020/02/04,00:25:00,1.10487,1.10487,1.10458,1.10467,0
2020/02/04,00:26:00,1.10466,1.10479,1.10466,1.10473,0
2020/02/04,00:27:00,1.10472,1.10498,1.10467,1.10494,0
2020/02/04,00:28:00,1.10494,1.10499,1.10484,1.10489,0
2020/02/04,00:29:00,1.10490,1.10502,1.10485,1.10499,0
2020/02/04,00:30:00,1.10498,1.10503,1.10495,1.10501,0
2020/02/04,00:31:00,1.10501,1.10501,1.10466,1.10477,0
2020/02/04,00:32:00,1.10478,1.10489,1.10469,1.10488,0
2020/02/04,00:33:00,1.10487,1.10487,1.10474,1.10479,0
2020/02/04,00:34:00,1.10480,1.10492,1.10475,1.10487,0
2020/02/04,00:35:00,1.10487,1.10503,1.10487,1.10499,0
2020/02/04,00:36:00,1.10498,1.10498,1.10483,1.10484,0
2020/02/04,00:37:00,1.10483,1.10490,1.10477,1.10488,0
2020/02/04,00:38:00,1.10487,1.10495,1.10483,1.10486,0
2020/02/04,00:39:00,1.10486,1.10488,1.10474,1.10478,0
2020/02/04,00:40:00,1.10477,1.10478,1.10466,1.10466,0
2020/02/04,00:41:00,1.10467,1.10474,1.10463,1.10467,0
2020/02/04,00:42:00,1.10467,1.10480,1.10465,1.10477,0
2020/02/04,00:43:00,1.10477,1.10489,1.10470,1.10481,0
2020/02/04,00:44:00,1.10481,1.10482,1.10466,1.10470,0
2020/02/04,00:45:00,1.10471,1.10475,1.10461,1.10462,0
2020/02/04,00:46:00,1.10461,1.10462,1.10450,1.10461,0
2020/02/04,00:47:00,1.10462,1.10472,1.10460,1.10468,0
2020/02/04,00:48:00,1.10468,1.10493,1.10462,1.10491,0
2020/02/04,00:49:00,1.10491,1.10502,1.10483,1.10493,0
2020/02/04,00:50:00,1.10493,1.10505,1.10488,1.10501,0
2020/02/04,00:51:00,1.10500,1.10503,1.10494,1.10500,0
2020/02/04,00:52:00,1.10499,1.10501,1.10490,1.10493,0
2020/02/04,00:53:00,1.10494,1.10506,1.10494,1.10498,0
2020/02/04,00:54:00,1.10497,1.10503,1.10495,1.10500,0
2020/02/04,00:55:00,1.10500,1.10511,1.10499,1.10510,0
2020/02/04,00:56:00,1.10511,1.10558,1.10511,1.10550,0
2020/02/04,00:57:00,1.10550,1.10580,1.10545,1.10573,0
2020/02/04,00:58:00,1.10573,1.10600,1.10573,1.10581,0
2020/02/04,00:59:00,1.10578,1.10580,1.10568,1.10578,0
2020/02/04,01:00:00,1.10577,1.10579,1.10553,1.10559,0
2020/02/04,01:01:00,1.10559,1.10577,1.10550,1.10575,0
2020/02/04,01:02:00,1.10576,1.10596,1.10572,1.10587,0
2020/02/04,01:03:00,1.10587,1.10590,1.10563,1.10575,0
2020/02/04,01:04:00,1.10574,1.10575,1.10570,1.10574,0
2020/02/04,01:05:00,1.10574,1.10580,1.10572,1.10574,0
2020/02/04,01:06:00,1.10575,1.10590,1.10575,1.10588,0
2020/02/04,01:07:00,1.10589,1.10591,1.10564,1.10566,0
2020/02/04,01:08:00,1.10567,1.10571,1.10549,1.10549,0
2020/02/04,01:09:00,1.10549,1.10566,1.10549,1.10562,0
2020/02/04,01:10:00,1.10563,1.10565,1.10558,1.10559,0
2020/02/04,01:11:00,1.10559,1.10564,1.10538,1.10560,0
2020/02/04,01:12:00,1.10560,1.10563,1.10548,1.10557,0
2020/02/04,01:13:00,1.10557,1.10561,1.10545,1.10545,0
2020/02/04,01:14:00,1.10545,1.10554,1.10542,1.10549,0
2020/02/04,01:15:00,1.10548,1.10563,1.10548,1.10561,0
2020/02/04,01:16:00,1.10562,1.10563,1.10557,1.10557,0
2020/02/04,01:17:00,1.10557,1.10573,1.10557,1.10569,0
2020/02/04,01:18:00,1.10570,1.10579,1.10558,1.10575,0
2020/02/04,01:19:00,1.10575,1.10593,1.10573,1.10590,0
2020/02/04,01:20:00,1.10591,1.10603,1.10590,1.10601,0
2020/02/04,01:21:00,1.10600,1.10603,1.10593,1.10599,0
2020/02/04,01:22:00,1.10600,1.10601,1.10580,1.10580,0
2020/02/04,01:23:00,1.10580,1.10580,1.10568,1.10572,0
2020/02/04,01:24:00,1.10572,1.10579,1.10559,1.10568,0
2020/02/04,01:25:00,1.10569,1.10575,1.10565,1.10571,0
2020/02/04,01:26:00,1.10572,1.10579,1.10572,1.10577,0
2020/02/04,01:27:00,1.10579,1.10579,1.10570,1.10570,0
2020/02/04,01:28:00,1.10572,1.10572,1.10558,1.10565,0
2020/02/04,01:29:00,1.10565,1.10575,1.10565,1.10571,0
2020/02/04,01:30:00,1.10571,1.10585,1.10571,1.10583,0
2020/02/04,01:31:00,1.10584,1.10592,1.10578,1.10591,0
2020/02/04,01:32:00,1.10592,1.10600,1.10587,1.10596,0
2020/02/04,01:33:00,1.10597,1.10605,1.10597,1.10600,0
2020/02/04,01:34:00,1.10601,1.10616,1.10600,1.10613,0
2020/02/04,01:35:00,1.10614,1.10615,1.10605,1.10611,0
2020/02/04,01:36:00,1.10612,1.10620,1.10612,1.10615,0
2020/02/04,01:37:00,1.10614,1.10621,1.10610,1.10616,0
2020/02/04,01:38:00,1.10617,1.10620,1.10598,1.10599,0
2020/02/04,01:39:00,1.10598,1.10613,1.10598,1.10607,0
2020/02/04,01:40:00,1.10606,1.10609,1.10595,1.10595,0
2020/02/04,01:41:00,1.10595,1.10604,1.10587,1.10597,0
2020/02/04,01:42:00,1.10597,1.10604,1.10584,1.10590,0
2020/02/04,01:43:00,1.10589,1.10598,1.10584,1.10598,0
2020/02/04,01:44:00,1.10599,1.10615,1.10597,1.10610,0
2020/02/04,01:45:00,1.10610,1.10615,1.10606,1.10610,0
2020/02/04,01:46:00,1.10611,1.10620,1.10611,1.10615,0
2020/02/04,01:47:00,1.10616,1.10625,1.10615,1.10622,0
2020/02/04,01:48:00,1.10620,1.10629,1.10620,1.10626,0
2020/02/04,01:49:00,1.10625,1.10641,1.10624,1.10640,0
2020/02/04,01:50:00,1.10639,1.10646,1.10627,1.10627,0
2020/02/04,01:51:00,1.10626,1.10644,1.10623,1.10644,0
2020/02/04,01:52:00,1.10645,1.10652,1.10638,1.10649,0
2020/02/04,01:53:00,1.10649,1.10654,1.10644,1.10650,0
2020/02/04,01:54:00,1.10651,1.10656,1.10644,1.10655,0
2020/02/04,01:55:00,1.10654,1.10659,1.10643,1.10643,0
2020/02/04,01:56:00,1.10644,1.10654,1.10639,1.10639,0
2020/02/04,01:57:00,1.10640,1.10640,1.10632,1.10633,0
2020/02/04,01:58:00,1.10632,1.10632,1.10613,1.10614,0
2020/02/04,01:59:00,1.10614,1.10624,1.10613,1.10615,0
2020/02/04,02:00:00,1.10615,1.10623,1.10615,1.10622,0
2020/02/04,02:01:00,1.10622,1.10622,1.10613,1.10615,0
2020/02/04,02:02:00,1.10615,1.10618,1.10613,1.10615,0
2020/02/04,02:03:00,1.10615,1.10629,1.10614,1.10623,0
2020/02/04,02:04:00,1.10624,1.10630,1.10617,1.10617,0
2020/02/04,02:05:00,1.10617,1.10619,1.10613,1.10613,0
2020/02/04,02:06:00,1.10614,1.10625,1.10614,1.10623,0
2020/02/04,02:07:00,1.10623,1.10625,1.10622,1.10623,0
2020/02/04,02:08:00,1.10625,1.10643,1.10625,1.10642,0
2020/02/04,02:09:00,1.10641,1.10648,1.10639,1.10639,0
2020/02/04,02:10:00,1.10640,1.10644,1.10629,1.10629,0
2020/02/04,02:11:00,1.10628,1.10654,1.10628,1.10650,0
2020/02/04,02:12:00,1.10649,1.10649,1.10635,1.10635,0
2020/02/04,02:13:00,1.10634,1.10643,1.10632,1.10634,0
2020/02/04,02:14:00,1.10635,1.10666,1.10634,1.10663,0
2020/02/04,02:15:00,1.10663,1.10665,1.10655,1.10664,0
2020/02/04,02:16:00,1.10663,1.10663,1.10645,1.10650,0
2020/02/04,02:17:00,1.10651,1.10667,1.10650,1.10665,0
2020/02/04,02:18:00,1.10665,1.10667,1.10658,1.10659,0
2020/02/04,02:19:00,1.10659,1.10659,1.10642,1.10642,0
2020/02/04,02:20:00,1.10643,1.10645,1.10639,1.10640,0
2020/02/04,02:21:00,1.10639,1.10649,1.10638,1.10649,0
2020/02/04,02:22:00,1.10650,1.10650,1.10640,1.10645,0
2020/02/04,02:23:00,1.10644,1.10653,1.10640,1.10649,0
2020/02/04,02:24:00,1.10650,1.10650,1.10639,1.10640,0
2020/02/04,02:25:00,1.10641,1.10645,1.10629,1.10629,0
2020/02/04,02:26:00,1.10629,1.10634,1.10621,1.10629,0
2020/02/04,02:27:00,1.10630,1.10635,1.10629,1.10634,0
2020/02/04,02:28:00,1.10635,1.10639,1.10630,1.10630,0
2020/02/04,02:29:00,1.10629,1.10630,1.10615,1.10621,0
2020/02/04,02:30:00,1.10620,1.10625,1.10619,1.10624,0
2020/02/04,02:31:00,1.10625,1.10627,1.10619,1.10624,0
2020/02/04,02:32:00,1.10624,1.10628,1.10622,1.10623,0
2020/02/04,02:33:00,1.10623,1.10624,1.10621,1.10623,0
2020/02/04,02:34:00,1.10622,1.10625,1.10619,1.10619,0
2020/02/04,02:35:00,1.10618,1.10622,1.10611,1.10615,0
2020/02/04,02:36:00,1.10615,1.10615,1.10612,1.10613,0
2020/02/04,02:37:00,1.10612,1.10618,1.10610,1.10617,0
2020/02/04,02:38:00,1.10618,1.10618,1.10608,1.10608,0
2020/02/04,02:39:00,1.10609,1.10616,1.10609,1.10616,0
2020/02/04,02:40:00,1.10615,1.10623,1.10615,1.10616,0
2020/02/04,02:41:00,1.10616,1.10618,1.10610,1.10610,0
2020/02/04,02:42:00,1.10610,1.10610,1.10599,1.10602,0
2020/02/04,02:43:00,1.10602,1.10614,1.10600,1.10610,0
2020/02/04,02:44:00,1.10610,1.10610,1.10603,1.10604,0
2020/02/04,02:45:00,1.10605,1.10605,1.10596,1.10598,0
2020/02/04,02:46:00,1.10597,1.10600,1.10597,1.10599,0
2020/02/04,02:47:00,1.10599,1.10624,1.10599,1.10620,0
2020/02/04,02:48:00,1.10620,1.10623,1.10618,1.10623,0
2020/02/04,02:49:00,1.10623,1.10625,1.10620,1.10625,0
2020/02/04,02:50:00,1.10626,1.10629,1.10623,1.10623,0
2020/02/04,02:51:00,1.10623,1.10623,1.10615,1.10615,0
2020/02/04,02:52:00,1.10615,1.10615,1.10609,1.10610,0
2020/02/04,02:53:00,1.10609,1.10610,1.10602,1.10604,0
2020/02/04,02:54:00,1.10604,1.10604,1.10603,1.10604,0
2020/02/04,02:55:00,1.10604,1.10614,1.10604,1.10610,0
2020/02/04,02:56:00,1.10609,1.10609,1.10594,1.10594,0
2020/02/04,02:57:00,1.10595,1.10595,1.10585,1.10589,0
2020/02/04,02:58:00,1.10589,1.10592,1.10581,1.10583,0
2020/02/04,02:59:00,1.10584,1.10589,1.10579,1.10589,0
2020/02/04,03:00:00,1.10587,1.10590,1.10584,1.10590,0
2020/02/04,03:01:00,1.10589,1.10594,1.10589,1.10590,0
2020/02/04,03:02:00,1.10589,1.10590,1.10584,1.10590,0
2020/02/04,03:03:00,1.10590,1.10605,1.10590,1.10605,0
2020/02/04,03:04:00,1.10605,1.10611,1.10605,1.10610,0
2020/02/04,03:05:00,1.10611,1.10626,1.10611,1.10626,0
2020/02/04,03:06:00,1.10625,1.10625,1.10623,1.10625,0
2020/02/04,03:07:00,1.10627,1.10630,1.10626,1.10628,0
2020/02/04,03:08:00,1.10628,1.10628,1.10624,1.10624,0
2020/02/04,03:09:00,1.10626,1.10634,1.10616,1.10622,0
2020/02/04,03:10:00,1.10622,1.10628,1.10620,1.10624,0
2020/02/04,03:11:00,1.10623,1.10624,1.10621,1.10621,0
2020/02/04,03:12:00,1.10621,1.10628,1.10621,1.10625,0
2020/02/04,03:13:00,1.10625,1.10634,1.10625,1.10634,0
2020/02/04,03:14:00,1.10633,1.10637,1.10629,1.10632,0
2020/02/04,03:15:00,1.10632,1.10634,1.10630,1.10630,0
2020/02/04,03:16:00,1.10630,1.10631,1.10625,1.10625,0
2020/02/04,03:17:00,1.10625,1.10641,1.10621,1.10636,0
2020/02/04,03:18:00,1.10636,1.10640,1.10636,1.10636,0
2020/02/04,03:19:00,1.10635,1.10635,1.10630,1.10631,0
2020/02/04,03:20:00,1.10630,1.10633,1.10626,1.10631,0
2020/02/04,03:21:00,1.10631,1.10635,1.10629,1.10630,0
2020/02/04,03:22:00,1.10629,1.10631,1.10625,1.10629,0
2020/02/04,03:23:00,1.10629,1.10630,1.10623,1.10625,0
2020/02/04,03:24:00,1.10625,1.10629,1.10622,1.10629,0
2020/02/04,03:25:00,1.10628,1.10629,1.10624,1.10625,0
2020/02/04,03:26:00,1.10625,1.10625,1.10619,1.10623,0
2020/02/04,03:27:00,1.10623,1.10625,1.10623,1.10625,0
2020/02/04,03:28:00,1.10625,1.10633,1.10621,1.10624,0
2020/02/04,03:29:00,1.10624,1.10628,1.10621,1.10628,0
2020/02/04,03:30:00,1.10627,1.10629,1.10625,1.10625,0
2020/02/04,03:31:00,1.10627,1.10627,1.10620,1.10621,0
2020/02/04,03:32:00,1.10621,1.10624,1.10610,1.10611,0
2020/02/04,03:33:00,1.10611,1.10626,1.10611,1.10625,0
2020/02/04,03:34:00,1.10624,1.10624,1.10619,1.10620,0
2020/02/04,03:35:00,1.10620,1.10620,1.10614,1.10614,0
2020/02/04,03:36:00,1.10615,1.10619,1.10614,1.10614,0
2020/02/04,03:37:00,1.10614,1.10615,1.10609,1.10611,0
2020/02/04,03:38:00,1.10611,1.10612,1.10606,1.10606,0
2020/02/04,03:39:00,1.10605,1.10605,1.10604,1.10605,0
2020/02/04,03:40:00,1.10604,1.10604,1.10601,1.10601,0
2020/02/04,03:41:00,1.10600,1.10608,1.10600,1.10606,0
2020/02/04,03:42:00,1.10606,1.10606,1.10606,1.10606,0
2020/02/04,03:43:00,1.10606,1.10610,1.10605,1.10610,0
2020/02/04,03:44:00,1.10612,1.10622,1.10611,1.10615,0
2020/02/04,03:45:00,1.10616,1.10616,1.10611,1.10611,0
2020/02/04,03:46:00,1.10610,1.10614,1.10609,1.10609,0
2020/02/04,03:47:00,1.10607,1.10608,1.10601,1.10603,0
2020/02/04,03:48:00,1.10603,1.10603,1.10600,1.10601,0
2020/02/04,03:49:00,1.10600,1.10600,1.10596,1.10599,0
2020/02/04,03:50:00,1.10599,1.10599,1.10593,1.10595,0
2020/02/04,03:51:00,1.10594,1.10600,1.10594,1.10599,0
2020/02/04,03:52:00,1.10598,1.10615,1.10598,1.10615,0
2020/02/04,03:53:00,1.10616,1.10616,1.10611,1.10616,0
2020/02/04,03:54:00,1.10617,1.10617,1.10605,1.10605,0
2020/02/04,03:55:00,1.10606,1.10613,1.10605,1.10611,0
2020/02/04,03:56:00,1.10612,1.10623,1.10611,1.10621,0
2020/02/04,03:57:00,1.10622,1.10623,1.10612,1.10614,0
2020/02/04,03:58:00,1.10614,1.10616,1.10613,1.10613,0
2020/02/04,03:59:00,1.10613,1.10616,1.10612,1.10615,0
2020/02/04,04:00:00,1.10615,1.10621,1.10615,1.10617,0
2020/02/04,04:01:00,1.10616,1.10627,1.10616,1.10621,0
2020/02/04,04:02:00,1.10622,1.10622,1.10618,1.10622,0
2020/02/04,04:03:00,1.10621,1.10630,1.10621,1.10625,0
2020/02/04,04:04:00,1.10625,1.10626,1.10619,1.10620,0
2020/02/04,04:05:00,1.10620,1.10621,1.10616,1.10619,0
2020/02/04,04:06:00,1.10619,1.10627,1.10618,1.10627,0
2020/02/04,04:07:00,1.10627,1.10633,1.10626,1.10628,0
2020/02/04,04:08:00,1.10628,1.10632,1.10626,1.10631,0
2020/02/04,04:09:00,1.10631,1.10631,1.10626,1.10630,0
2020/02/04,04:10:00,1.10628,1.10632,1.10626,1.10626,0
2020/02/04,04:11:00,1.10627,1.10632,1.10626,1.10631,0
2020/02/04,04:12:00,1.10630,1.10631,1.10626,1.10627,0
2020/02/04,04:13:00,1.10627,1.10632,1.10625,1.10626,0
2020/02/04,04:14:00,1.10627,1.10631,1.10626,1.10627,0
2020/02/04,04:15:00,1.10626,1.10626,1.10622,1.10626,0
2020/02/04,04:16:00,1.10624,1.10630,1.10622,1.10626,0
2020/02/04,04:17:00,1.10625,1.10630,1.10625,1.10628,0
2020/02/04,04:18:00,1.10628,1.10633,1.10626,1.10628,0
2020/02/04,04:19:00,1.10628,1.10633,1.10624,1.10625,0
2020/02/04,04:20:00,1.10626,1.10632,1.10626,1.10632,0
2020/02/04,04:21:00,1.10632,1.10633,1.10619,1.10619,0
2020/02/04,04:22:00,1.10620,1.10622,1.10616,1.10620,0
2020/02/04,04:23:00,1.10622,1.10628,1.10622,1.10627,0
2020/02/04,04:24:00,1.10627,1.10628,1.10615,1.10616,0
2020/02/04,04:25:00,1.10616,1.10620,1.10615,1.10620,0
2020/02/04,04:26:00,1.10620,1.10621,1.10615,1.10621,0
2020/02/04,04:27:00,1.10621,1.10631,1.10621,1.10631,0
2020/02/04,04:28:00,1.10631,1.10633,1.10631,1.10632,0
2020/02/04,04:29:00,1.10633,1.10634,1.10631,1.10631,0
2020/02/04,04:30:00,1.10631,1.10636,1.10631,1.10636,0
2020/02/04,04:31:00,1.10635,1.10637,1.10635,1.10636,0
2020/02/04,04:32:00,1.10635,1.10636,1.10634,1.10636,0
2020/02/04,04:33:00,1.10634,1.10634,1.10618,1.10619,0
2020/02/04,04:34:00,1.10620,1.10620,1.10612,1.10615,0
2020/02/04,04:35:00,1.10615,1.10629,1.10615,1.10628,0
2020/02/04,04:36:00,1.10628,1.10635,1.10626,1.10631,0
2020/02/04,04:37:00,1.10632,1.10642,1.10632,1.10641,0
2020/02/04,04:38:00,1.10642,1.10643,1.10639,1.10640,0
2020/02/04,04:39:00,1.10641,1.10642,1.10638,1.10642,0
2020/02/04,04:40:00,1.10641,1.10642,1.10640,1.10641,0
2020/02/04,04:41:00,1.10641,1.10649,1.10641,1.10646,0
2020/02/04,04:42:00,1.10646,1.10647,1.10645,1.10647,0
2020/02/04,04:43:00,1.10647,1.10647,1.10645,1.10645,0
2020/02/04,04:44:00,1.10646,1.10646,1.10643,1.10645,0
2020/02/04,04:45:00,1.10644,1.10646,1.10637,1.10641,0
2020/02/04,04:46:00,1.10640,1.10640,1.10633,1.10635,0
2020/02/04,04:47:00,1.10636,1.10636,1.10634,1.10635,0
2020/02/04,04:48:00,1.10634,1.10634,1.10626,1.10631,0
2020/02/04,04:49:00,1.10632,1.10632,1.10630,1.10630,0
2020/02/04,04:50:00,1.10631,1.10638,1.10631,1.10636,0
2020/02/04,04:51:00,1.10636,1.10641,1.10635,1.10636,0
2020/02/04,04:52:00,1.10634,1.10636,1.10631,1.10631,0
2020/02/04,04:53:00,1.10632,1.10637,1.10631,1.10636,0
2020/02/04,04:54:00,1.10636,1.10640,1.10631,1.10631,0
2020/02/04,04:55:00,1.10631,1.10631,1.10621,1.10626,0
2020/02/04,04:56:00,1.10625,1.10625,1.10619,1.10620,0
2020/02/04,04:57:00,1.10619,1.10625,1.10617,1.10620,0
2020/02/04,04:58:00,1.10621,1.10635,1.10621,1.10635,0
2020/02/04,04:59:00,1.10635,1.10650,1.10635,1.10649,0
2020/02/04,05:00:00,1.10650,1.10656,1.10636,1.10637,0
2020/02/04,05:01:00,1.10637,1.10642,1.10635,1.10640,0
2020/02/04,05:02:00,1.10640,1.10643,1.10631,1.10631,0
2020/02/04,05:03:00,1.10631,1.10638,1.10629,1.10630,0
2020/02/04,05:04:00,1.10629,1.10629,1.10624,1.10625,0
2020/02/04,05:05:00,1.10626,1.10631,1.10626,1.10631,0
2020/02/04,05:06:00,1.10631,1.10634,1.10628,1.10629,0
2020/02/04,05:07:00,1.10629,1.10629,1.10623,1.10623,0
2020/02/04,05:08:00,1.10623,1.10623,1.10618,1.10618,0
2020/02/04,05:09:00,1.10616,1.10619,1.10616,1.10618,0
2020/02/04,05:10:00,1.10618,1.10620,1.10615,1.10618,0
2020/02/04,05:11:00,1.10619,1.10619,1.10614,1.10617,0
2020/02/04,05:12:00,1.10618,1.10618,1.10612,1.10613,0
2020/02/04,05:13:00,1.10614,1.10619,1.10614,1.10617,0
2020/02/04,05:14:00,1.10618,1.10619,1.10616,1.10617,0
2020/02/04,05:15:00,1.10617,1.10619,1.10615,1.10616,0
2020/02/04,05:16:00,1.10615,1.10618,1.10613,1.10616,0
2020/02/04,05:17:00,1.10617,1.10618,1.10616,1.10617,0
2020/02/04,05:18:00,1.10617,1.10617,1.10614,1.10617,0
2020/02/04,05:19:00,1.10616,1.10617,1.10616,1.10616,0
2020/02/04,05:20:00,1.10616,1.10616,1.10613,1.10613,0
2020/02/04,05:21:00,1.10614,1.10618,1.10613,1.10613,0
2020/02/04,05:22:00,1.10613,1.10613,1.10605,1.10608,0
2020/02/04,05:23:00,1.10607,1.10607,1.10603,1.10603,0
2020/02/04,05:24:00,1.10604,1.10604,1.10600,1.10601,0
2020/02/04,05:25:00,1.10601,1.10602,1.10597,1.10597,0
2020/02/04,05:26:00,1.10598,1.10603,1.10597,1.10597,0
2020/02/04,05:27:00,1.10599,1.10599,1.10597,1.10597,0
2020/02/04,05:28:00,1.10598,1.10599,1.10597,1.10599,0
2020/02/04,05:29:00,1.10599,1.10603,1.10598,1.10598,0
2020/02/04,05:30:00,1.10597,1.10603,1.10596,1.10603,0
2020/02/04,05:31:00,1.10603,1.10603,1.10595,1.10599,0
2020/02/04,05:32:00,1.10598,1.10598,1.10592,1.10593,0
2020/02/04,05:33:00,1.10593,1.10594,1.10593,1.10593,0
2020/02/04,05:34:00,1.10594,1.10598,1.10592,1.10593,0
2020/02/04,05:35:00,1.10592,1.10594,1.10592,1.10594,0
2020/02/04,05:36:00,1.10593,1.10594,1.10586,1.10586,0
2020/02/04,05:37:00,1.10586,1.10589,1.10585,1.10587,0
2020/02/04,05:38:00,1.10587,1.10587,1.10583,1.10584,0
2020/02/04,05:39:00,1.10585,1.10589,1.10583,1.10588,0
2020/02/04,05:40:00,1.10587,1.10588,1.10584,1.10584,0
2020/02/04,05:41:00,1.10584,1.10591,1.10584,1.10591,0
2020/02/04,05:42:00,1.10590,1.10593,1.10589,1.10589,0
2020/02/04,05:43:00,1.10590,1.10595,1.10590,1.10592,0
2020/02/04,05:44:00,1.10592,1.10597,1.10592,1.10595,0
2020/02/04,05:45:00,1.10594,1.10594,1.10593,1.10594,0
2020/02/04,05:46:00,1.10594,1.10594,1.10590,1.10593,0
2020/02/04,05:47:00,1.10593,1.10593,1.10586,1.10586,0
2020/02/04,05:48:00,1.10585,1.10585,1.10577,1.10577,0
2020/02/04,05:49:00,1.10577,1.10583,1.10577,1.10578,0
2020/02/04,05:50:00,1.10579,1.10584,1.10579,1.10584,0
2020/02/04,05:51:00,1.10584,1.10588,1.10583,1.10585,0
2020/02/04,05:52:00,1.10584,1.10585,1.10583,1.10584,0
2020/02/04,05:53:00,1.10583,1.10584,1.10579,1.10580,0
2020/02/04,05:54:00,1.10580,1.10583,1.10575,1.10582,0
2020/02/04,05:55:00,1.10583,1.10590,1.10582,1.10590,0
2020/02/04,05:56:00,1.10590,1.10595,1.10590,1.10590,0
2020/02/04,05:57:00,1.10591,1.10591,1.10575,1.10576,0
2020/02/04,05:58:00,1.10575,1.10578,1.10573,1.10575,0
2020/02/04,05:59:00,1.10574,1.10588,1.10574,1.10583,0
2020/02/04,06:00:00,1.10582,1.10586,1.10581,1.10586,0
2020/02/04,06:01:00,1.10585,1.10592,1.10581,1.10591,0
2020/02/04,06:02:00,1.10591,1.10592,1.10589,1.10589,0
2020/02/04,06:03:00,1.10589,1.10589,1.10584,1.10585,0
2020/02/04,06:04:00,1.10585,1.10589,1.10585,1.10587,0
2020/02/04,06:05:00,1.10588,1.10593,1.10588,1.10590,0
2020/02/04,06:06:00,1.10589,1.10594,1.10589,1.10594,0
2020/02/04,06:07:00,1.10595,1.10601,1.10595,1.10600,0
2020/02/04,06:08:00,1.10600,1.10600,1.10596,1.10596,0
2020/02/04,06:09:00,1.10597,1.10598,1.10593,1.10598,0
2020/02/04,06:10:00,1.10598,1.10603,1.10598,1.10602,0
2020/02/04,06:11:00,1.10601,1.10601,1.10599,1.10601,0
2020/02/04,06:12:00,1.10600,1.10602,1.10600,1.10602,0
2020/02/04,06:13:00,1.10602,1.10605,1.10602,1.10605,0
2020/02/04,06:14:00,1.10604,1.10605,1.10604,1.10605,0
2020/02/04,06:15:00,1.10604,1.10604,1.10601,1.10603,0
2020/02/04,06:16:00,1.10604,1.10604,1.10603,1.10603,0
2020/02/04,06:17:00,1.10603,1.10603,1.10600,1.10601,0
2020/02/04,06:18:00,1.10602,1.10603,1.10601,1.10602,0
2020/02/04,06:19:00,1.10602,1.10605,1.10602,1.10603,0
2020/02/04,06:20:00,1.10602,1.10603,1.10600,1.10602,0
2020/02/04,06:21:00,1.10602,1.10602,1.10600,1.10601,0
2020/02/04,06:22:00,1.10600,1.10600,1.10600,1.10600,0
2020/02/04,06:23:00,1.10600,1.10601,1.10600,1.10601,0
2020/02/04,06:24:00,1.10601,1.10601,1.10600,1.10600,0
2020/02/04,06:25:00,1.10600,1.10600,1.10599,1.10600,0
2020/02/04,06:26:00,1.10600,1.10604,1.10600,1.10602,0
2020/02/04,06:27:00,1.10601,1.10601,1.10599,1.10601,0
2020/02/04,06:28:00,1.10601,1.10604,1.10601,1.10602,0
2020/02/04,06:29:00,1.10602,1.10602,1.10600,1.10602,0
2020/02/04,06:30:00,1.10601,1.10601,1.10598,1.10599,0
2020/02/04,06:31:00,1.10599,1.10606,1.10599,1.10606,0
2020/02/04,06:32:00,1.10606,1.10606,1.10605,1.10606,0
2020/02/04,06:33:00,1.10606,1.10606,1.10605,1.10605,0
2020/02/04,06:34:00,1.10605,1.10607,1.10605,1.10606,0
2020/02/04,06:35:00,1.10606,1.10606,1.10605,1.10606,0
2020/02/04,06:36:00,1.10606,1.10607,1.10606,1.10607,0
2020/02/04,06:37:00,1.10606,1.10607,1.10606,1.10606,0
2020/02/04,06:38:00,1.10606,1.10606,1.10602,1.10602,0
2020/02/04,06:39:00,1.10603,1.10603,1.10603,1.10603,0
2020/02/04,06:40:00,1.10603,1.10608,1.10602,1.10607,0
2020/02/04,06:41:00,1.10608,1.10608,1.10604,1.10605,0
2020/02/04,06:42:00,1.10606,1.10606,1.10606,1.10606,0
2020/02/04,06:43:00,1.10605,1.10607,1.10605,1.10607,0
2020/02/04,06:44:00,1.10608,1.10611,1.10607,1.10611,0
2020/02/04,06:45:00,1.10612,1.10617,1.10612,1.10617,0
2020/02/04,06:46:00,1.10617,1.10617,1.10612,1.10613,0
2020/02/04,06:47:00,1.10613,1.10616,1.10612,1.10612,0
2020/02/04,06:48:00,1.10611,1.10615,1.10610,1.10613,0
2020/02/04,06:49:00,1.10612,1.10612,1.10605,1.10608,0
2020/02/04,06:50:00,1.10608,1.10608,1.10605,1.10607,0
2020/02/04,06:51:00,1.10606,1.10607,1.10605,1.10607,0
2020/02/04,06:52:00,1.10607,1.10613,1.10607,1.10611,0
2020/02/04,06:53:00,1.10611,1.10611,1.10611,1.10611,0
2020/02/04,06:54:00,1.10612,1.10614,1.10612,1.10613,0
2020/02/04,06:56:00,1.10612,1.10613,1.10610,1.10612,0
2020/02/04,06:57:00,1.10612,1.10617,1.10612,1.10617,0
2020/02/04,06:58:00,1.10616,1.10616,1.10616,1.10616,0
2020/02/04,06:59:00,1.10615,1.10619,1.10613,1.10615,0
2020/02/04,07:05:00,1.10612,1.10623,1.10612,1.10614,0
2020/02/04,07:06:00,1.10622,1.10624,1.10614,1.10614,0
2020/02/04,07:07:00,1.10614,1.10614,1.10614,1.10614,0
2020/02/04,07:08:00,1.10619,1.10623,1.10619,1.10619,0
2020/02/04,07:10:00,1.10622,1.10622,1.10619,1.10619,0
2020/02/04,07:11:00,1.10617,1.10619,1.10616,1.10617,0
2020/02/04,07:12:00,1.10617,1.10617,1.10610,1.10610,0
2020/02/04,07:13:00,1.10610,1.10610,1.10610,1.10610,0
2020/02/04,07:14:00,1.10610,1.10610,1.10610,1.10610,0
2020/02/04,07:15:00,1.10610,1.10610,1.10608,1.10610,0
2020/02/04,07:16:00,1.10610,1.10610,1.10607,1.10610,0
2020/02/04,07:17:00,1.10610,1.10610,1.10608,1.10610,0
2020/02/04,07:18:00,1.10617,1.10621,1.10617,1.10621,0
2020/02/04,07:19:00,1.10621,1.10621,1.10621,1.10621,0
2020/02/04,07:23:00,1.10621,1.10621,1.10621,1.10621,0
2020/02/04,07:25:00,1.10618,1.10618,1.10618,1.10618,0
2020/02/04,07:26:00,1.10618,1.10618,1.10618,1.10618,0
2020/02/04,07:27:00,1.10621,1.10621,1.10621,1.10621,0
2020/02/04,07:29:00,1.10621,1.10621,1.10621,1.10621,0
2020/02/04,07:30:00,1.10621,1.10621,1.10621,1.10621,0
2020/02/04,07:31:00,1.10621,1.10621,1.10611,1.10621,0
2020/02/04,07:32:00,1.10615,1.10621,1.10612,1.10615,0
2020/02/04,07:33:00,1.10615,1.10617,1.10615,1.10617,0
2020/02/04,07:34:00,1.10617,1.10617,1.10617,1.10617,0
2020/02/04,07:35:00,1.10617,1.10617,1.10613,1.10613,0
2020/02/04,07:36:00,1.10612,1.10616,1.10607,1.10612,0
2020/02/04,07:37:00,1.10610,1.10610,1.10608,1.10608,0
2020/02/04,07:38:00,1.10610,1.10618,1.10608,1.10616,0
2020/02/04,07:39:00,1.10612,1.10612,1.10607,1.10607,0
2020/02/04,07:40:00,1.10608,1.10615,1.10606,1.10610,0
2020/02/04,07:41:00,1.10609,1.10611,1.10609,1.10610,0
2020/02/04,07:42:00,1.10609,1.10617,1.10608,1.10610,0
2020/02/04,07:43:00,1.10610,1.10620,1.10600,1.10600,0
2020/02/04,07:44:00,1.10602,1.10603,1.10600,1.10602,0
2020/02/04,07:45:00,1.10602,1.10603,1.10600,1.10602,0
2020/02/04,07:46:00,1.10604,1.10608,1.10603,1.10608,0
2020/02/04,07:47:00,1.10609,1.10609,1.10607,1.10607,0
2020/02/04,07:48:00,1.10608,1.10608,1.10608,1.10608,0
2020/02/04,07:49:00,1.10607,1.10621,1.10602,1.10602,0
2020/02/04,07:50:00,1.10603,1.10607,1.10603,1.10607,0
2020/02/04,07:51:00,1.10606,1.10606,1.10606,1.10606,0
2020/02/04,07:52:00,1.10602,1.10602,1.10602,1.10602,0
2020/02/04,07:53:00,1.10604,1.10608,1.10602,1.10602,0
2020/02/04,07:54:00,1.10604,1.10605,1.10604,1.10605,0
2020/02/04,07:55:00,1.10605,1.10605,1.10605,1.10605,0
2020/02/04,07:56:00,1.10602,1.10619,1.10602,1.10615,0
2020/02/04,07:57:00,1.10614,1.10616,1.10610,1.10616,0
2020/02/04,07:58:00,1.10612,1.10613,1.10607,1.10609,0
2020/02/04,07:59:00,1.10609,1.10609,1.10598,1.10599,0
2020/02/04,08:00:00,1.10600,1.10600,1.10595,1.10596,0
2020/02/04,08:01:00,1.10597,1.10621,1.10591,1.10616,0
2020/02/04,08:02:00,1.10616,1.10623,1.10615,1.10622,0
2020/02/04,08:03:00,1.10623,1.10624,1.10622,1.10623,0
2020/02/04,08:04:00,1.10624,1.10624,1.10623,1.10623,0
2020/02/04,08:05:00,1.10622,1.10623,1.10622,1.10623,0
2020/02/04,08:06:00,1.10622,1.10623,1.10622,1.10623,0
2020/02/04,08:07:00,1.10622,1.10623,1.10622,1.10622,0
2020/02/04,08:08:00,1.10623,1.10624,1.10623,1.10623,0
2020/02/04,08:12:00,1.10623,1.10623,1.10623,1.10623,0
2020/02/04,08:16:00,1.10621,1.10623,1.10619,1.10623,0
2020/02/04,08:17:00,1.10623,1.10623,1.10622,1.10623,0
2020/02/04,08:18:00,1.10622,1.10623,1.10622,1.10623,0
2020/02/04,08:19:00,1.10622,1.10623,1.10622,1.10623,0
2020/02/04,08:20:00,1.10623,1.10623,1.10623,1.10623,0
2020/02/04,08:21:00,1.10623,1.10623,1.10620,1.10621,0
2020/02/04,08:22:00,1.10621,1.10621,1.10621,1.10621,0
2020/02/04,08:23:00,1.10621,1.10622,1.10618,1.10619,0
2020/02/04,08:24:00,1.10619,1.10619,1.10619,1.10619,0
2020/02/04,08:25:00,1.10620,1.10623,1.10620,1.10622,0
2020/02/04,08:26:00,1.10621,1.10621,1.10620,1.10621,0
2020/02/04,08:27:00,1.10621,1.10622,1.10621,1.10622,0
2020/02/04,08:28:00,1.10621,1.10623,1.10621,1.10622,0
2020/02/04,08:31:00,1.10623,1.10623,1.10620,1.10622,0
2020/02/04,08:32:00,1.10623,1.10625,1.10622,1.10623,0
2020/02/04,08:33:00,1.10623,1.10626,1.10623,1.10626,0
2020/02/04,08:34:00,1.10625,1.10625,1.10623,1.10623,0
2020/02/04,08:35:00,1.10623,1.10623,1.10616,1.10617,0
2020/02/04,08:36:00,1.10618,1.10620,1.10617,1.10619,0
2020/02/04,08:37:00,1.10618,1.10618,1.10616,1.10616,0
2020/02/04,08:38:00,1.10616,1.10623,1.10616,1.10622,0
2020/02/04,08:40:00,1.10620,1.10621,1.10618,1.10621,0
2020/02/04,08:41:00,1.10621,1.10623,1.10621,1.10622,0
2020/02/04,08:42:00,1.10623,1.10626,1.10623,1.10626,0
2020/02/04,08:44:00,1.10626,1.10633,1.10626,1.10631,0
2020/02/04,08:45:00,1.10631,1.10632,1.10631,1.10632,0
2020/02/04,08:46:00,1.10632,1.10632,1.10631,1.10631,0
2020/02/04,08:47:00,1.10630,1.10631,1.10628,1.10631,0
2020/02/04,08:48:00,1.10630,1.10630,1.10626,1.10627,0
2020/02/04,08:49:00,1.10626,1.10626,1.10626,1.10626,0
2020/02/04,08:50:00,1.10626,1.10626,1.10625,1.10626,0
2020/02/04,08:51:00,1.10626,1.10626,1.10625,1.10625,0
2020/02/04,08:52:00,1.10626,1.10626,1.10625,1.10626,0
2020/02/04,08:53:00,1.10626,1.10626,1.10626,1.10626,0
2020/02/04,08:54:00,1.10626,1.10627,1.10626,1.10627,0
2020/02/04,08:56:00,1.10628,1.10629,1.10627,1.10627,0
2020/02/04,09:00:00,1.10627,1.10627,1.10623,1.10626,0
2020/02/04,09:01:00,1.10627,1.10629,1.10626,1.10626,0
2020/02/04,09:02:00,1.10626,1.10632,1.10624,1.10632,0
2020/02/04,09:03:00,1.10633,1.10633,1.10632,1.10632,0
2020/02/04,09:04:00,1.10633,1.10635,1.10632,1.10632,0
2020/02/04,09:05:00,1.10632,1.10632,1.10628,1.10628,0
2020/02/04,09:06:00,1.10629,1.10631,1.10628,1.10628,0
2020/02/04,09:07:00,1.10629,1.10629,1.10627,1.10629,0
2020/02/04,09:08:00,1.10628,1.10629,1.10627,1.10627,0
2020/02/04,09:09:00,1.10628,1.10629,1.10624,1.10627,0
2020/02/04,09:10:00,1.10628,1.10628,1.10622,1.10623,0
2020/02/04,09:11:00,1.10622,1.10623,1.10618,1.10618,0
2020/02/04,09:12:00,1.10619,1.10622,1.10617,1.10619,0
2020/02/04,09:13:00,1.10619,1.10622,1.10617,1.10622,0
2020/02/04,09:14:00,1.10622,1.10624,1.10621,1.10623,0
2020/02/04,09:15:00,1.10622,1.10624,1.10620,1.10623,0
2020/02/04,09:16:00,1.10623,1.10623,1.10618,1.10618,0
2020/02/04,09:17:00,1.10620,1.10620,1.10615,1.10616,0
2020/02/04,09:18:00,1.10615,1.10617,1.10615,1.10617,0
2020/02/04,09:19:00,1.10618,1.10619,1.10618,1.10619,0
2020/02/04,09:20:00,1.10619,1.10622,1.10619,1.10620,0
2020/02/04,09:21:00,1.10621,1.10625,1.10621,1.10624,0
2020/02/04,09:22:00,1.10623,1.10623,1.10618,1.10620,0
2020/02/04,09:23:00,1.10619,1.10619,1.10617,1.10618,0
2020/02/04,09:24:00,1.10617,1.10618,1.10606,1.10607,0
2020/02/04,09:25:00,1.10606,1.10607,1.10603,1.10606,0
2020/02/04,09:26:00,1.10607,1.10607,1.10606,1.10606,0
2020/02/04,09:27:00,1.10607,1.10610,1.10606,1.10610,0
2020/02/04,09:28:00,1.10609,1.10612,1.10609,1.10611,0
2020/02/04,09:29:00,1.10612,1.10613,1.10611,1.10612,0
2020/02/04,09:30:00,1.10611,1.10612,1.10606,1.10607,0
2020/02/04,09:31:00,1.10608,1.10612,1.10606,1.10612,0
2020/02/04,09:32:00,1.10611,1.10611,1.10608,1.10610,0
2020/02/04,09:33:00,1.10610,1.10610,1.10608,1.10609,0
2020/02/04,09:34:00,1.10608,1.10612,1.10607,1.10612,0
2020/02/04,09:35:00,1.10611,1.10616,1.10609,1.10614,0
2020/02/04,09:36:00,1.10613,1.10616,1.10613,1.10615,0
2020/02/04,09:37:00,1.10616,1.10616,1.10615,1.10616,0
2020/02/04,09:38:00,1.10617,1.10617,1.10611,1.10614,0
2020/02/04,09:39:00,1.10613,1.10617,1.10611,1.10612,0
2020/02/04,09:40:00,1.10612,1.10616,1.10612,1.10615,0
2020/02/04,09:41:00,1.10616,1.10617,1.10615,1.10615,0
2020/02/04,09:42:00,1.10616,1.10617,1.10615,1.10616,0
2020/02/04,09:43:00,1.10615,1.10617,1.10615,1.10616,0
2020/02/04,09:44:00,1.10615,1.10616,1.10613,1.10615,0
2020/02/04,09:45:00,1.10615,1.10616,1.10609,1.10610,0
2020/02/04,09:46:00,1.10610,1.10612,1.10610,1.10611,0
2020/02/04,09:47:00,1.10612,1.10612,1.10611,1.10612,0
2020/02/04,09:48:00,1.10611,1.10611,1.10606,1.10607,0
2020/02/04,09:49:00,1.10606,1.10606,1.10604,1.10604,0
2020/02/04,09:50:00,1.10604,1.10609,1.10604,1.10608,0
2020/02/04,09:51:00,1.10609,1.10609,1.10606,1.10606,0
2020/02/04,09:52:00,1.10605,1.10608,1.10605,1.10608,0
2020/02/04,09:53:00,1.10608,1.10608,1.10606,1.10607,0
2020/02/04,09:54:00,1.10608,1.10610,1.10603,1.10605,0
2020/02/04,09:55:00,1.10604,1.10604,1.10601,1.10604,0
2020/02/04,09:56:00,1.10603,1.10606,1.10595,1.10606,0
2020/02/04,09:57:00,1.10605,1.10608,1.10605,1.10608,0
2020/02/04,09:58:00,1.10610,1.10610,1.10607,1.10607,0
2020/02/04,09:59:00,1.10607,1.10609,1.10606,1.10607,0
2020/02/04,10:00:00,1.10606,1.10613,1.10606,1.10612,0
2020/02/04,10:01:00,1.10613,1.10616,1.10596,1.10612,0
2020/02/04,10:02:00,1.10611,1.10615,1.10610,1.10615,0
2020/02/04,10:03:00,1.10615,1.10616,1.10615,1.10616,0
2020/02/04,10:04:00,1.10617,1.10624,1.10617,1.10622,0
2020/02/04,10:05:00,1.10622,1.10623,1.10621,1.10621,0
2020/02/04,10:06:00,1.10620,1.10622,1.10617,1.10620,0
2020/02/04,10:07:00,1.10620,1.10622,1.10617,1.10617,0
2020/02/04,10:08:00,1.10617,1.10621,1.10617,1.10619,0
2020/02/04,10:09:00,1.10619,1.10621,1.10618,1.10621,0
2020/02/04,10:10:00,1.10620,1.10621,1.10613,1.10614,0
2020/02/04,10:11:00,1.10614,1.10614,1.10611,1.10611,0
2020/02/04,10:12:00,1.10611,1.10612,1.10611,1.10612,0
2020/02/04,10:13:00,1.10612,1.10612,1.10611,1.10612,0
2020/02/04,10:14:00,1.10611,1.10612,1.10610,1.10611,0
2020/02/04,10:15:00,1.10611,1.10611,1.10609,1.10610,0
2020/02/04,10:16:00,1.10611,1.10611,1.10606,1.10606,0
2020/02/04,10:17:00,1.10607,1.10611,1.10606,1.10611,0
2020/02/04,10:18:00,1.10612,1.10612,1.10609,1.10611,0
2020/02/04,10:19:00,1.10611,1.10611,1.10609,1.10610,0
2020/02/04,10:20:00,1.10611,1.10611,1.10611,1.10611,0
2020/02/04,10:22:00,1.10610,1.10612,1.10610,1.10611,0
2020/02/04,10:23:00,1.10611,1.10612,1.10611,1.10612,0
2020/02/04,10:24:00,1.10611,1.10612,1.10606,1.10606,0
2020/02/04,10:25:00,1.10605,1.10606,1.10601,1.10601,0
2020/02/04,10:26:00,1.10601,1.10601,1.10600,1.10601,0
2020/02/04,10:27:00,1.10602,1.10602,1.10597,1.10601,0
2020/02/04,10:28:00,1.10600,1.10606,1.10600,1.10604,0
2020/02/04,10:29:00,1.10604,1.10606,1.10604,1.10606,0
2020/02/04,10:30:00,1.10606,1.10606,1.10606,1.10606,0
2020/02/04,10:31:00,1.10606,1.10611,1.10606,1.10610,0
2020/02/04,10:32:00,1.10611,1.10611,1.10610,1.10610,0
2020/02/04,10:33:00,1.10610,1.10612,1.10610,1.10612,0
2020/02/04,10:34:00,1.10611,1.10615,1.10607,1.10607,0
2020/02/04,10:35:00,1.10607,1.10607,1.10605,1.10607,0
2020/02/04,10:36:00,1.10607,1.10608,1.10605,1.10607,0
2020/02/04,10:37:00,1.10607,1.10607,1.10605,1.10605,0
2020/02/04,10:38:00,1.10605,1.10612,1.10605,1.10611,0
2020/02/04,10:39:00,1.10613,1.10615,1.10613,1.10615,0
2020/02/04,10:40:00,1.10615,1.10621,1.10614,1.10615,0
2020/02/04,10:41:00,1.10615,1.10615,1.10614,1.10614,0
2020/02/04,10:42:00,1.10614,1.10614,1.10610,1.10611,0
2020/02/04,10:43:00,1.10611,1.10615,1.10610,1.10615,0
2020/02/04,10:44:00,1.10615,1.10617,1.10615,1.10616,0
2020/02/04,10:45:00,1.10617,1.10618,1.10616,1.10618,0
2020/02/04,10:46:00,1.10618,1.10626,1.10618,1.10626,0
2020/02/04,10:47:00,1.10626,1.10629,1.10625,1.10628,0
2020/02/04,10:48:00,1.10629,1.10643,1.10629,1.10640,0
2020/02/04,10:49:00,1.10642,1.10643,1.10629,1.10629,0
2020/02/04,10:50:00,1.10630,1.10630,1.10624,1.10625,0
2020/02/04,10:51:00,1.10625,1.10632,1.10625,1.10630,0
2020/02/04,10:52:00,1.10630,1.10634,1.10630,1.10634,0
2020/02/04,10:53:00,1.10634,1.10635,1.10633,1.10634,0
2020/02/04,10:54:00,1.10635,1.10635,1.10628,1.10634,0
2020/02/04,10:55:00,1.10634,1.10634,1.10624,1.10624,0
2020/02/04,10:56:00,1.10624,1.10624,1.10619,1.10623,0
2020/02/04,10:57:00,1.10623,1.10623,1.10614,1.10614,0
2020/02/04,10:58:00,1.10615,1.10619,1.10613,1.10618,0
2020/02/04,10:59:00,1.10619,1.10619,1.10611,1.10611,0
2020/02/04,11:00:00,1.10610,1.10610,1.10603,1.10605,0
2020/02/04,11:01:00,1.10605,1.10607,1.10604,1.10605,0
2020/02/04,11:02:00,1.10604,1.10605,1.10598,1.10599,0
2020/02/04,11:03:00,1.10599,1.10600,1.10594,1.10595,0
2020/02/04,11:04:00,1.10594,1.10594,1.10586,1.10586,0
2020/02/04,11:05:00,1.10586,1.10586,1.10578,1.10578,0
2020/02/04,11:06:00,1.10578,1.10586,1.10574,1.10585,0
2020/02/04,11:07:00,1.10586,1.10587,1.10585,1.10586,0
2020/02/04,11:08:00,1.10587,1.10587,1.10580,1.10581,0
2020/02/04,11:09:00,1.10581,1.10583,1.10580,1.10580,0
2020/02/04,11:10:00,1.10580,1.10580,1.10575,1.10575,0
2020/02/04,11:11:00,1.10576,1.10576,1.10575,1.10575,0
2020/02/04,11:12:00,1.10575,1.10576,1.10574,1.10574,0
2020/02/04,11:13:00,1.10574,1.10576,1.10571,1.10572,0
2020/02/04,11:14:00,1.10572,1.10577,1.10570,1.10571,0
2020/02/04,11:15:00,1.10571,1.10575,1.10568,1.10575,0
2020/02/04,11:16:00,1.10576,1.10576,1.10572,1.10572,0
2020/02/04,11:17:00,1.10572,1.10576,1.10572,1.10576,0
2020/02/04,11:18:00,1.10577,1.10578,1.10571,1.10571,0
2020/02/04,11:19:00,1.10571,1.10573,1.10571,1.10573,0
2020/02/04,11:20:00,1.10573,1.10577,1.10573,1.10577,0
2020/02/04,11:21:00,1.10577,1.10577,1.10572,1.10572,0
2020/02/04,11:22:00,1.10572,1.10576,1.10572,1.10576,0
2020/02/04,11:23:00,1.10576,1.10577,1.10572,1.10572,0
2020/02/04,11:24:00,1.10572,1.10572,1.10570,1.10571,0
2020/02/04,11:25:00,1.10571,1.10572,1.10570,1.10572,0
2020/02/04,11:26:00,1.10572,1.10572,1.10571,1.10571,0
2020/02/04,11:27:00,1.10572,1.10578,1.10572,1.10577,0
2020/02/04,11:28:00,1.10576,1.10576,1.10572,1.10572,0
2020/02/04,11:29:00,1.10572,1.10572,1.10569,1.10569,0
2020/02/04,11:30:00,1.10568,1.10572,1.10568,1.10572,0
2020/02/04,11:31:00,1.10572,1.10573,1.10566,1.10566,0
2020/02/04,11:32:00,1.10566,1.10578,1.10564,1.10577,0
2020/02/04,11:33:00,1.10576,1.10577,1.10573,1.10573,0
2020/02/04,11:34:00,1.10573,1.10577,1.10567,1.10570,0
2020/02/04,11:35:00,1.10570,1.10570,1.10565,1.10567,0
2020/02/04,11:36:00,1.10567,1.10571,1.10567,1.10571,0
2020/02/04,11:37:00,1.10571,1.10574,1.10568,1.10568,0
2020/02/04,11:38:00,1.10568,1.10576,1.10568,1.10575,0
2020/02/04,11:39:00,1.10575,1.10575,1.10566,1.10567,0
2020/02/04,11:40:00,1.10567,1.10567,1.10564,1.10564,0
2020/02/04,11:41:00,1.10564,1.10565,1.10560,1.10562,0
2020/02/04,11:42:00,1.10562,1.10567,1.10561,1.10566,0
2020/02/04,11:43:00,1.10567,1.10567,1.10562,1.10563,0
2020/02/04,11:44:00,1.10564,1.10564,1.10560,1.10563,0
2020/02/04,11:45:00,1.10563,1.10566,1.10561,1.10563,0
2020/02/04,11:46:00,1.10563,1.10569,1.10563,1.10569,0
2020/02/04,11:47:00,1.10570,1.10574,1.10570,1.10573,0
2020/02/04,11:48:00,1.10573,1.10575,1.10567,1.10574,0
2020/02/04,11:49:00,1.10573,1.10574,1.10573,1.10574,0
2020/02/04,11:50:00,1.10572,1.10573,1.10571,1.10573,0
2020/02/04,11:51:00,1.10573,1.10577,1.10568,1.10577,0
2020/02/04,11:52:00,1.10577,1.10579,1.10575,1.10577,0
2020/02/04,11:53:00,1.10577,1.10579,1.10577,1.10579,0
2020/02/04,11:54:00,1.10578,1.10582,1.10578,1.10582,0
2020/02/04,11:55:00,1.10582,1.10584,1.10582,1.10583,0
2020/02/04,11:56:00,1.10582,1.10582,1.10578,1.10578,0
2020/02/04,11:57:00,1.10578,1.10578,1.10578,1.10578,0
2020/02/04,11:58:00,1.10578,1.10578,1.10578,1.10578,0
2020/02/04,11:59:00,1.10579,1.10585,1.10579,1.10584,0
2020/02/04,12:00:00,1.10584,1.10590,1.10583,1.10588,0
2020/02/04,12:01:00,1.10589,1.10591,1.10586,1.10589,0
2020/02/04,12:02:00,1.10590,1.10591,1.10585,1.10585,0
2020/02/04,12:03:00,1.10586,1.10590,1.10585,1.10590,0
2020/02/04,12:04:00,1.10589,1.10593,1.10588,1.10590,0
2020/02/04,12:05:00,1.10591,1.10595,1.10590,1.10595,0
2020/02/04,12:06:00,1.10596,1.10601,1.10595,1.10600,0
2020/02/04,12:07:00,1.10600,1.10601,1.10598,1.10601,0
2020/02/04,12:08:00,1.10600,1.10601,1.10599,1.10599,0
2020/02/04,12:09:00,1.10600,1.10603,1.10600,1.10600,0
2020/02/04,12:10:00,1.10601,1.10601,1.10588,1.10589,0
2020/02/04,12:11:00,1.10588,1.10588,1.10585,1.10585,0
2020/02/04,12:12:00,1.10585,1.10585,1.10579,1.10581,0
2020/02/04,12:13:00,1.10581,1.10586,1.10579,1.10585,0
2020/02/04,12:14:00,1.10586,1.10588,1.10583,1.10583,0
2020/02/04,12:15:00,1.10582,1.10582,1.10577,1.10578,0
2020/02/04,12:16:00,1.10578,1.10579,1.10577,1.10579,0
2020/02/04,12:17:00,1.10579,1.10583,1.10578,1.10580,0
2020/02/04,12:18:00,1.10581,1.10581,1.10576,1.10577,0
2020/02/04,12:19:00,1.10578,1.10578,1.10576,1.10578,0
2020/02/04,12:20:00,1.10579,1.10579,1.10578,1.10578,0
2020/02/04,12:21:00,1.10578,1.10578,1.10575,1.10576,0
2020/02/04,12:22:00,1.10575,1.10575,1.10568,1.10568,0
2020/02/04,12:23:00,1.10568,1.10569,1.10568,1.10569,0
2020/02/04,12:24:00,1.10569,1.10577,1.10569,1.10577,0
2020/02/04,12:25:00,1.10576,1.10577,1.10574,1.10577,0
2020/02/04,12:26:00,1.10577,1.10580,1.10573,1.10573,0
2020/02/04,12:27:00,1.10573,1.10573,1.10570,1.10570,0
2020/02/04,12:28:00,1.10569,1.10569,1.10561,1.10563,0
2020/02/04,12:29:00,1.10563,1.10566,1.10560,1.10562,0
2020/02/04,12:30:00,1.10561,1.10567,1.10561,1.10566,0
2020/02/04,12:31:00,1.10565,1.10578,1.10561,1.10578,0
2020/02/04,12:32:00,1.10576,1.10582,1.10570,1.10578,0
2020/02/04,12:33:00,1.10578,1.10592,1.10576,1.10589,0
2020/02/04,12:34:00,1.10589,1.10590,1.10586,1.10588,0
2020/02/04,12:35:00,1.10588,1.10592,1.10582,1.10592,0
2020/02/04,12:36:00,1.10591,1.10592,1.10576,1.10576,0
2020/02/04,12:37:00,1.10575,1.10578,1.10573,1.10573,0
2020/02/04,12:38:00,1.10573,1.10583,1.10573,1.10581,0
2020/02/04,12:39:00,1.10581,1.10582,1.10578,1.10579,0
2020/02/04,12:40:00,1.10578,1.10579,1.10571,1.10571,0
2020/02/04,12:41:00,1.10572,1.10574,1.10567,1.10574,0
2020/02/04,12:42:00,1.10573,1.10574,1.10569,1.10569,0
2020/02/04,12:43:00,1.10570,1.10579,1.10569,1.10579,0
2020/02/04,12:44:00,1.10578,1.10580,1.10578,1.10578,0
2020/02/04,12:45:00,1.10578,1.10578,1.10577,1.10578,0
2020/02/04,12:46:00,1.10577,1.10578,1.10577,1.10578,0
2020/02/04,12:47:00,1.10578,1.10582,1.10578,1.10580,0
2020/02/04,12:48:00,1.10581,1.10582,1.10577,1.10577,0
2020/02/04,12:49:00,1.10577,1.10577,1.10577,1.10577,0
2020/02/04,12:50:00,1.10577,1.10577,1.10576,1.10576,0
2020/02/04,12:51:00,1.10577,1.10578,1.10573,1.10578,0
2020/02/04,12:52:00,1.10577,1.10588,1.10577,1.10588,0
2020/02/04,12:53:00,1.10588,1.10589,1.10586,1.10588,0
2020/02/04,12:54:00,1.10588,1.10588,1.10587,1.10587,0
2020/02/04,12:56:00,1.10587,1.10587,1.10585,1.10585,0
2020/02/04,12:57:00,1.10585,1.10585,1.10581,1.10581,0
2020/02/04,12:58:00,1.10581,1.10581,1.10581,1.10581,0
2020/02/04,12:59:00,1.10581,1.10583,1.10581,1.10582,0
2020/02/04,13:00:00,1.10582,1.10582,1.10582,1.10582,0
2020/02/04,13:01:00,1.10582,1.10582,1.10577,1.10577,0
2020/02/04,13:02:00,1.10577,1.10577,1.10576,1.10576,0
2020/02/04,13:03:00,1.10577,1.10581,1.10577,1.10581,0
2020/02/04,13:04:00,1.10581,1.10586,1.10581,1.10586,0
2020/02/04,13:05:00,1.10586,1.10587,1.10586,1.10587,0
2020/02/04,13:06:00,1.10587,1.10590,1.10587,1.10588,0
2020/02/04,13:07:00,1.10588,1.10591,1.10588,1.10591,0
2020/02/04,13:08:00,1.10591,1.10593,1.10589,1.10593,0
2020/02/04,13:09:00,1.10593,1.10594,1.10591,1.10594,0
2020/02/04,13:10:00,1.10595,1.10595,1.10592,1.10592,0
2020/02/04,13:11:00,1.10591,1.10597,1.10591,1.10597,0
2020/02/04,13:12:00,1.10597,1.10597,1.10592,1.10596,0
2020/02/04,13:13:00,1.10596,1.10597,1.10596,1.10596,0
2020/02/04,13:14:00,1.10595,1.10597,1.10595,1.10596,0
2020/02/04,13:15:00,1.10597,1.10597,1.10596,1.10597,0
2020/02/04,13:16:00,1.10597,1.10601,1.10596,1.10598,0
2020/02/04,13:17:00,1.10598,1.10598,1.10597,1.10598,0
2020/02/04,13:18:00,1.10597,1.10598,1.10593,1.10595,0
2020/02/04,13:19:00,1.10594,1.10595,1.10592,1.10592,0
2020/02/04,13:20:00,1.10593,1.10593,1.10592,1.10593,0
2020/02/04,13:21:00,1.10592,1.10594,1.10592,1.10592,0
2020/02/04,13:22:00,1.10592,1.10593,1.10590,1.10593,0
2020/02/04,13:23:00,1.10595,1.10596,1.10595,1.10596,0
2020/02/04,13:24:00,1.10596,1.10597,1.10594,1.10597,0
2020/02/04,13:25:00,1.10597,1.10598,1.10597,1.10597,0
2020/02/04,13:26:00,1.10597,1.10598,1.10596,1.10598,0
2020/02/04,13:27:00,1.10598,1.10600,1.10598,1.10599,0
2020/02/04,13:28:00,1.10599,1.10601,1.10597,1.10600,0
2020/02/04,13:29:00,1.10598,1.10601,1.10598,1.10600,0
2020/02/04,13:30:00,1.10600,1.10606,1.10600,1.10602,0
2020/02/04,13:31:00,1.10602,1.10605,1.10601,1.10602,0
2020/02/04,13:32:00,1.10601,1.10603,1.10599,1.10601,0
2020/02/04,13:33:00,1.10602,1.10605,1.10600,1.10601,0
2020/02/04,13:34:00,1.10602,1.10602,1.10597,1.10601,0
2020/02/04,13:35:00,1.10600,1.10602,1.10599,1.10599,0
2020/02/04,13:36:00,1.10601,1.10602,1.10598,1.10602,0
2020/02/04,13:37:00,1.10601,1.10607,1.10601,1.10602,0
2020/02/04,13:38:00,1.10603,1.10607,1.10602,1.10607,0
2020/02/04,13:39:00,1.10608,1.10610,1.10603,1.10606,0
2020/02/04,13:40:00,1.10607,1.10609,1.10607,1.10608,0
2020/02/04,13:41:00,1.10609,1.10611,1.10609,1.10611,0
2020/02/04,13:42:00,1.10611,1.10611,1.10609,1.10611,0
2020/02/04,13:43:00,1.10611,1.10611,1.10611,1.10611,0
2020/02/04,13:44:00,1.10611,1.10611,1.10609,1.10611,0
2020/02/04,13:45:00,1.10610,1.10612,1.10609,1.10612,0
2020/02/04,13:46:00,1.10611,1.10611,1.10606,1.10607,0
2020/02/04,13:47:00,1.10606,1.10609,1.10606,1.10608,0
2020/02/04,13:48:00,1.10607,1.10608,1.10606,1.10607,0
2020/02/04,13:49:00,1.10608,1.10611,1.10608,1.10611,0
2020/02/04,13:50:00,1.10610,1.10612,1.10610,1.10612,0
2020/02/04,13:51:00,1.10613,1.10613,1.10611,1.10611,0
2020/02/04,13:53:00,1.10611,1.10611,1.10610,1.10610,0
2020/02/04,13:54:00,1.10611,1.10611,1.10606,1.10606,0
2020/02/04,13:55:00,1.10606,1.10607,1.10606,1.10607,0
2020/02/04,13:56:00,1.10608,1.10608,1.10606,1.10608,0
2020/02/04,13:57:00,1.10607,1.10608,1.10604,1.10607,0
2020/02/04,13:58:00,1.10607,1.10607,1.10603,1.10603,0
2020/02/04,14:01:00,1.10601,1.10603,1.10600,1.10603,0
2020/02/04,14:02:00,1.10603,1.10606,1.10603,1.10605,0
2020/02/04,14:03:00,1.10605,1.10605,1.10603,1.10604,0
2020/02/04,14:04:00,1.10605,1.10605,1.10601,1.10603,0
2020/02/04,14:05:00,1.10603,1.10603,1.10603,1.10603,0
2020/02/04,14:06:00,1.10603,1.10603,1.10602,1.10602,0
2020/02/04,14:07:00,1.10602,1.10602,1.10599,1.10599,0
2020/02/04,14:08:00,1.10598,1.10598,1.10598,1.10598,0
2020/02/04,14:09:00,1.10599,1.10599,1.10597,1.10599,0
2020/02/04,14:10:00,1.10599,1.10599,1.10599,1.10599,0
2020/02/04,14:11:00,1.10599,1.10599,1.10599,1.10599,0
2020/02/04,14:12:00,1.10599,1.10603,1.10599,1.10603,0
2020/02/04,14:13:00,1.10603,1.10605,1.10603,1.10604,0
2020/02/04,14:14:00,1.10604,1.10604,1.10602,1.10602,0
2020/02/04,14:15:00,1.10602,1.10602,1.10601,1.10601,0
2020/02/04,14:16:00,1.10602,1.10606,1.10602,1.10605,0
2020/02/04,14:17:00,1.10606,1.10608,1.10605,1.10607,0
2020/02/04,14:18:00,1.10608,1.10608,1.10607,1.10607,0
2020/02/04,14:19:00,1.10607,1.10611,1.10607,1.10611,0
2020/02/04,14:20:00,1.10612,1.10612,1.10611,1.10611,0
2020/02/04,14:21:00,1.10612,1.10614,1.10612,1.10613,0
2020/02/04,14:22:00,1.10612,1.10612,1.10607,1.10608,0
2020/02/04,14:23:00,1.10608,1.10608,1.10604,1.10608,0
2020/02/04,14:24:00,1.10607,1.10609,1.10607,1.10608,0
2020/02/04,14:25:00,1.10608,1.10609,1.10608,1.10608,0
2020/02/04,14:26:00,1.10609,1.10609,1.10605,1.10607,0
2020/02/04,14:27:00,1.10608,1.10608,1.10607,1.10608,0
2020/02/04,14:28:00,1.10608,1.10608,1.10608,1.10608,0
2020/02/04,14:29:00,1.10607,1.10608,1.10607,1.10608,0
2020/02/04,14:30:00,1.10608,1.10608,1.10608,1.10608,0
2020/02/04,14:31:00,1.10608,1.10613,1.10608,1.10613,0
2020/02/04,14:32:00,1.10615,1.10623,1.10613,1.10623,0
2020/02/04,14:33:00,1.10622,1.10632,1.10622,1.10632,0
2020/02/04,14:34:00,1.10632,1.10637,1.10632,1.10633,0
2020/02/04,14:35:00,1.10633,1.10633,1.10628,1.10628,0
2020/02/04,14:36:00,1.10627,1.10628,1.10622,1.10623,0
2020/02/04,14:37:00,1.10623,1.10623,1.10619,1.10622,0
2020/02/04,14:38:00,1.10623,1.10623,1.10620,1.10622,0
2020/02/04,14:39:00,1.10622,1.10623,1.10618,1.10618,0
2020/02/04,14:40:00,1.10617,1.10618,1.10600,1.10601,0
2020/02/04,14:41:00,1.10600,1.10605,1.10599,1.10601,0
2020/02/04,14:42:00,1.10600,1.10608,1.10600,1.10601,0
2020/02/04,14:43:00,1.10601,1.10602,1.10601,1.10602,0
2020/02/04,14:44:00,1.10602,1.10603,1.10601,1.10601,0
2020/02/04,14:45:00,1.10601,1.10606,1.10601,1.10601,0
2020/02/04,14:46:00,1.10602,1.10602,1.10595,1.10598,0
2020/02/04,14:47:00,1.10597,1.10600,1.10595,1.10598,0
2020/02/04,14:48:00,1.10597,1.10597,1.10589,1.10591,0
2020/02/04,14:49:00,1.10591,1.10591,1.10589,1.10590,0
2020/02/04,14:50:00,1.10589,1.10590,1.10587,1.10588,0
2020/02/04,14:51:00,1.10587,1.10591,1.10587,1.10591,0
2020/02/04,14:52:00,1.10591,1.10591,1.10590,1.10591,0
2020/02/04,14:53:00,1.10591,1.10593,1.10590,1.10592,0
2020/02/04,14:54:00,1.10591,1.10591,1.10591,1.10591,0
2020/02/04,14:55:00,1.10592,1.10592,1.10591,1.10592,0
2020/02/04,14:56:00,1.10591,1.10597,1.10591,1.10597,0
2020/02/04,14:57:00,1.10598,1.10598,1.10592,1.10593,0
2020/02/04,14:58:00,1.10593,1.10593,1.10582,1.10588,0
2020/02/04,14:59:00,1.10588,1.10590,1.10585,1.10587,0
2020/02/04,15:00:00,1.10587,1.10592,1.10587,1.10588,0
2020/02/04,15:01:00,1.10589,1.10594,1.10586,1.10593,0
2020/02/04,15:02:00,1.10592,1.10595,1.10591,1.10592,0
2020/02/04,15:03:00,1.10592,1.10607,1.10591,1.10607,0
2020/02/04,15:04:00,1.10608,1.10617,1.10608,1.10613,0
2020/02/04,15:05:00,1.10612,1.10613,1.10612,1.10613,0
2020/02/04,15:06:00,1.10613,1.10613,1.10612,1.10613,0
2020/02/04,15:07:00,1.10614,1.10615,1.10614,1.10615,0
2020/02/04,15:08:00,1.10615,1.10615,1.10606,1.10610,0
2020/02/04,15:09:00,1.10609,1.10615,1.10609,1.10615,0
2020/02/04,15:10:00,1.10615,1.10618,1.10614,1.10615,0
2020/02/04,15:11:00,1.10614,1.10615,1.10607,1.10609,0
2020/02/04,15:12:00,1.10608,1.10608,1.10605,1.10606,0
2020/02/04,15:13:00,1.10607,1.10608,1.10605,1.10607,0
2020/02/04,15:14:00,1.10607,1.10608,1.10605,1.10606,0
2020/02/04,15:15:00,1.10606,1.10609,1.10602,1.10609,0
2020/02/04,15:16:00,1.10608,1.10608,1.10605,1.10608,0
2020/02/04,15:17:00,1.10608,1.10608,1.10605,1.10608,0
2020/02/04,15:18:00,1.10607,1.10608,1.10606,1.10608,0
2020/02/04,15:19:00,1.10607,1.10608,1.10603,1.10603,0
2020/02/04,15:20:00,1.10604,1.10608,1.10604,1.10607,0
2020/02/04,15:21:00,1.10607,1.10608,1.10604,1.10605,0
2020/02/04,15:22:00,1.10606,1.10607,1.10602,1.10603,0
2020/02/04,15:23:00,1.10602,1.10618,1.10602,1.10615,0
2020/02/04,15:24:00,1.10615,1.10629,1.10615,1.10628,0
2020/02/04,15:25:00,1.10628,1.10629,1.10624,1.10628,0
2020/02/04,15:26:00,1.10628,1.10628,1.10623,1.10625,0
2020/02/04,15:27:00,1.10626,1.10626,1.10621,1.10622,0
2020/02/04,15:28:00,1.10622,1.10622,1.10613,1.10615,0
2020/02/04,15:29:00,1.10614,1.10617,1.10613,1.10614,0
2020/02/04,15:30:00,1.10614,1.10618,1.10613,1.10614,0
2020/02/04,15:31:00,1.10614,1.10614,1.10613,1.10614,0
2020/02/04,15:32:00,1.10614,1.10618,1.10614,1.10618,0
2020/02/04,15:33:00,1.10617,1.10618,1.10614,1.10614,0
2020/02/04,15:34:00,1.10614,1.10619,1.10614,1.10618,0
2020/02/04,15:35:00,1.10617,1.10618,1.10617,1.10617,0
2020/02/04,15:36:00,1.10616,1.10618,1.10616,1.10617,0
2020/02/04,15:37:00,1.10618,1.10623,1.10617,1.10622,0
2020/02/04,15:38:00,1.10622,1.10625,1.10619,1.10624,0
2020/02/04,15:39:00,1.10624,1.10638,1.10622,1.10633,0
2020/02/04,15:40:00,1.10631,1.10638,1.10630,1.10637,0
2020/02/04,15:41:00,1.10638,1.10639,1.10632,1.10633,0
2020/02/04,15:42:00,1.10633,1.10633,1.10627,1.10628,0
2020/02/04,15:43:00,1.10627,1.10630,1.10621,1.10622,0
2020/02/04,15:44:00,1.10621,1.10621,1.10616,1.10616,0
2020/02/04,15:45:00,1.10617,1.10621,1.10616,1.10618,0
2020/02/04,15:46:00,1.10619,1.10623,1.10617,1.10622,0
2020/02/04,15:47:00,1.10621,1.10622,1.10607,1.10610,0
2020/02/04,15:48:00,1.10611,1.10612,1.10603,1.10604,0
2020/02/04,15:49:00,1.10603,1.10609,1.10603,1.10608,0
2020/02/04,15:50:00,1.10608,1.10608,1.10595,1.10596,0
2020/02/04,15:51:00,1.10596,1.10597,1.10593,1.10594,0
2020/02/04,15:52:00,1.10593,1.10603,1.10593,1.10602,0
2020/02/04,15:53:00,1.10602,1.10603,1.10597,1.10603,0
2020/02/04,15:54:00,1.10602,1.10602,1.10598,1.10599,0
2020/02/04,15:55:00,1.10599,1.10605,1.10598,1.10605,0
2020/02/04,15:56:00,1.10605,1.10608,1.10594,1.10594,0
2020/02/04,15:57:00,1.10594,1.10597,1.10591,1.10591,0
2020/02/04,15:58:00,1.10592,1.10595,1.10586,1.10590,0
2020/02/04,15:59:00,1.10591,1.10594,1.10590,1.10591,0
2020/02/04,16:00:00,1.10592,1.10594,1.10591,1.10593,0
2020/02/04,16:01:00,1.10593,1.10595,1.10579,1.10584,0
2020/02/04,16:02:00,1.10584,1.10584,1.10568,1.10569,0
2020/02/04,16:03:00,1.10569,1.10578,1.10569,1.10571,0
2020/02/04,16:04:00,1.10572,1.10581,1.10571,1.10576,0
2020/02/04,16:05:00,1.10577,1.10580,1.10560,1.10569,0
2020/02/04,16:06:00,1.10569,1.10570,1.10567,1.10568,0
2020/02/04,16:07:00,1.10568,1.10570,1.10559,1.10561,0
2020/02/04,16:08:00,1.10560,1.10561,1.10552,1.10553,0
2020/02/04,16:09:00,1.10554,1.10558,1.10552,1.10552,0
2020/02/04,16:10:00,1.10552,1.10555,1.10552,1.10553,0
2020/02/04,16:11:00,1.10552,1.10553,1.10543,1.10552,0
2020/02/04,16:12:00,1.10551,1.10552,1.10546,1.10547,0
2020/02/04,16:13:00,1.10547,1.10551,1.10528,1.10536,0
2020/02/04,16:14:00,1.10536,1.10539,1.10529,1.10532,0
2020/02/04,16:15:00,1.10533,1.10539,1.10531,1.10537,0
2020/02/04,16:16:00,1.10537,1.10537,1.10530,1.10534,0
2020/02/04,16:17:00,1.10535,1.10540,1.10531,1.10534,0
2020/02/04,16:18:00,1.10534,1.10534,1.10529,1.10533,0
2020/02/04,16:19:00,1.10534,1.10547,1.10533,1.10545,0
2020/02/04,16:20:00,1.10545,1.10549,1.10542,1.10542,0
2020/02/04,16:21:00,1.10541,1.10549,1.10541,1.10548,0
2020/02/04,16:22:00,1.10548,1.10561,1.10548,1.10548,0
2020/02/04,16:23:00,1.10549,1.10552,1.10549,1.10552,0
2020/02/04,16:24:00,1.10552,1.10554,1.10549,1.10554,0
2020/02/04,16:25:00,1.10553,1.10556,1.10546,1.10546,0
2020/02/04,16:26:00,1.10547,1.10548,1.10536,1.10537,0
2020/02/04,16:27:00,1.10538,1.10538,1.10514,1.10516,0
2020/02/04,16:28:00,1.10516,1.10528,1.10516,1.10528,0
2020/02/04,16:29:00,1.10528,1.10528,1.10514,1.10517,0
2020/02/04,16:30:00,1.10518,1.10525,1.10515,1.10516,0
2020/02/04,16:31:00,1.10517,1.10522,1.10506,1.10506,0
2020/02/04,16:32:00,1.10507,1.10522,1.10507,1.10516,0
2020/02/04,16:33:00,1.10516,1.10521,1.10508,1.10508,0
2020/02/04,16:34:00,1.10508,1.10520,1.10506,1.10520,0
2020/02/04,16:35:00,1.10520,1.10526,1.10518,1.10524,0
2020/02/04,16:36:00,1.10524,1.10528,1.10520,1.10528,0
2020/02/04,16:37:00,1.10528,1.10529,1.10523,1.10523,0
2020/02/04,16:38:00,1.10523,1.10524,1.10504,1.10508,0
2020/02/04,16:39:00,1.10507,1.10507,1.10494,1.10498,0
2020/02/04,16:40:00,1.10499,1.10507,1.10498,1.10507,0
2020/02/04,16:41:00,1.10508,1.10510,1.10497,1.10499,0
2020/02/04,16:42:00,1.10500,1.10503,1.10493,1.10502,0
2020/02/04,16:43:00,1.10501,1.10502,1.10494,1.10500,0
2020/02/04,16:44:00,1.10501,1.10515,1.10495,1.10509,0
2020/02/04,16:45:00,1.10508,1.10511,1.10505,1.10505,0
2020/02/04,16:46:00,1.10506,1.10506,1.10499,1.10506,0
2020/02/04,16:47:00,1.10506,1.10520,1.10506,1.10520,0
2020/02/04,16:48:00,1.10520,1.10520,1.10503,1.10504,0
2020/02/04,16:49:00,1.10504,1.10504,1.10498,1.10503,0
2020/02/04,16:50:00,1.10502,1.10509,1.10495,1.10505,0
2020/02/04,16:51:00,1.10506,1.10506,1.10495,1.10496,0
2020/02/04,16:52:00,1.10497,1.10502,1.10497,1.10502,0
2020/02/04,16:53:00,1.10503,1.10508,1.10501,1.10502,0
2020/02/04,16:54:00,1.10501,1.10521,1.10498,1.10513,0
2020/02/04,16:55:00,1.10514,1.10525,1.10514,1.10520,0
2020/02/04,16:56:00,1.10520,1.10529,1.10516,1.10524,0
2020/02/04,16:57:00,1.10523,1.10523,1.10499,1.10503,0
2020/02/04,16:58:00,1.10502,1.10502,1.10492,1.10500,0
2020/02/04,16:59:00,1.10499,1.10510,1.10496,1.10510,0
2020/02/04,17:00:00,1.10510,1.10510,1.10499,1.10504,0
2020/02/04,17:01:00,1.10504,1.10519,1.10499,1.10506,0
2020/02/04,17:02:00,1.10507,1.10516,1.10505,1.10514,0
2020/02/04,17:03:00,1.10515,1.10519,1.10504,1.10507,0
2020/02/04,17:04:00,1.10506,1.10512,1.10503,1.10504,0
2020/02/04,17:05:00,1.10503,1.10525,1.10503,1.10513,0
2020/02/04,17:06:00,1.10513,1.10519,1.10512,1.10513,0
2020/02/04,17:07:00,1.10513,1.10518,1.10504,1.10515,0
2020/02/04,17:08:00,1.10514,1.10529,1.10514,1.10529,0
2020/02/04,17:09:00,1.10529,1.10530,1.10522,1.10527,0
2020/02/04,17:10:00,1.10526,1.10574,1.10518,1.10569,0
2020/02/04,17:11:00,1.10569,1.10590,1.10558,1.10589,0
2020/02/04,17:12:00,1.10589,1.10591,1.10563,1.10563,0
2020/02/04,17:13:00,1.10563,1.10568,1.10551,1.10564,0
2020/02/04,17:14:00,1.10564,1.10570,1.10560,1.10565,0
2020/02/04,17:15:00,1.10564,1.10568,1.10560,1.10564,0
2020/02/04,17:16:00,1.10564,1.10573,1.10562,1.10573,0
2020/02/04,17:17:00,1.10573,1.10589,1.10573,1.10577,0
2020/02/04,17:18:00,1.10578,1.10580,1.10571,1.10574,0
2020/02/04,17:19:00,1.10575,1.10582,1.10575,1.10581,0
2020/02/04,17:20:00,1.10581,1.10588,1.10572,1.10585,0
2020/02/04,17:21:00,1.10584,1.10585,1.10574,1.10577,0
2020/02/04,17:22:00,1.10576,1.10576,1.10563,1.10565,0
2020/02/04,17:23:00,1.10565,1.10568,1.10555,1.10562,0
2020/02/04,17:24:00,1.10562,1.10567,1.10556,1.10556,0
2020/02/04,17:25:00,1.10557,1.10566,1.10552,1.10554,0
2020/02/04,17:26:00,1.10553,1.10558,1.10548,1.10551,0
2020/02/04,17:27:00,1.10551,1.10557,1.10536,1.10537,0
2020/02/04,17:28:00,1.10537,1.10540,1.10519,1.10534,0
2020/02/04,17:29:00,1.10534,1.10557,1.10531,1.10557,0
2020/02/04,17:30:00,1.10557,1.10564,1.10551,1.10554,0
2020/02/04,17:31:00,1.10554,1.10561,1.10552,1.10558,0
2020/02/04,17:32:00,1.10558,1.10560,1.10545,1.10547,0
2020/02/04,17:33:00,1.10547,1.10560,1.10545,1.10560,0
2020/02/04,17:34:00,1.10559,1.10570,1.10558,1.10567,0
2020/02/04,17:35:00,1.10568,1.10573,1.10564,1.10571,0
2020/02/04,17:36:00,1.10571,1.10572,1.10552,1.10553,0
2020/02/04,17:37:00,1.10552,1.10559,1.10549,1.10559,0
2020/02/04,17:38:00,1.10558,1.10577,1.10557,1.10577,0
2020/02/04,17:39:00,1.10577,1.10582,1.10574,1.10576,0
2020/02/04,17:40:00,1.10577,1.10578,1.10566,1.10571,0
2020/02/04,17:41:00,1.10572,1.10573,1.10560,1.10572,0
2020/02/04,17:42:00,1.10572,1.10578,1.10565,1.10567,0
2020/02/04,17:43:00,1.10566,1.10570,1.10565,1.10566,0
2020/02/04,17:44:00,1.10566,1.10569,1.10562,1.10565,0
2020/02/04,17:45:00,1.10565,1.10565,1.10560,1.10562,0
2020/02/04,17:46:00,1.10561,1.10561,1.10546,1.10547,0
2020/02/04,17:47:00,1.10547,1.10551,1.10546,1.10550,0
2020/02/04,17:48:00,1.10551,1.10551,1.10542,1.10542,0
2020/02/04,17:49:00,1.10542,1.10547,1.10540,1.10545,0
2020/02/04,17:50:00,1.10544,1.10551,1.10544,1.10551,0
2020/02/04,17:51:00,1.10550,1.10550,1.10535,1.10537,0
2020/02/04,17:52:00,1.10537,1.10547,1.10535,1.10535,0
2020/02/04,17:53:00,1.10534,1.10543,1.10527,1.10542,0
2020/02/04,17:54:00,1.10541,1.10557,1.10538,1.10557,0
2020/02/04,17:55:00,1.10557,1.10576,1.10554,1.10574,0
2020/02/04,17:56:00,1.10573,1.10595,1.10573,1.10587,0
2020/02/04,17:57:00,1.10588,1.10592,1.10582,1.10588,0
2020/02/04,17:58:00,1.10588,1.10594,1.10570,1.10571,0
2020/02/04,17:59:00,1.10571,1.10587,1.10571,1.10575,0
2020/02/04,18:00:00,1.10575,1.10583,1.10572,1.10580,0
2020/02/04,18:01:00,1.10580,1.10581,1.10553,1.10561,0
2020/02/04,18:02:00,1.10560,1.10560,1.10545,1.10551,0
2020/02/04,18:03:00,1.10551,1.10551,1.10544,1.10550,0
2020/02/04,18:04:00,1.10549,1.10575,1.10549,1.10570,0
2020/02/04,18:05:00,1.10571,1.10601,1.10571,1.10601,0
2020/02/04,18:06:00,1.10601,1.10609,1.10597,1.10597,0
2020/02/04,18:07:00,1.10598,1.10599,1.10591,1.10597,0
2020/02/04,18:08:00,1.10598,1.10603,1.10585,1.10592,0
2020/02/04,18:09:00,1.10593,1.10608,1.10593,1.10607,0
2020/02/04,18:10:00,1.10607,1.10614,1.10602,1.10602,0
2020/02/04,18:11:00,1.10603,1.10612,1.10597,1.10597,0
2020/02/04,18:12:00,1.10598,1.10598,1.10587,1.10593,0
2020/02/04,18:13:00,1.10594,1.10605,1.10590,1.10590,0
2020/02/04,18:14:00,1.10589,1.10596,1.10585,1.10593,0
2020/02/04,18:15:00,1.10592,1.10597,1.10586,1.10592,0
2020/02/04,18:16:00,1.10591,1.10592,1.10577,1.10587,0
2020/02/04,18:17:00,1.10588,1.10592,1.10583,1.10587,0
2020/02/04,18:18:00,1.10587,1.10593,1.10587,1.10591,0
2020/02/04,18:19:00,1.10591,1.10594,1.10589,1.10593,0
2020/02/04,18:20:00,1.10592,1.10592,1.10578,1.10583,0
2020/02/04,18:21:00,1.10584,1.10589,1.10577,1.10577,0
2020/02/04,18:22:00,1.10576,1.10581,1.10575,1.10581,0
2020/02/04,18:23:00,1.10580,1.10580,1.10573,1.10575,0
2020/02/04,18:24:00,1.10574,1.10574,1.10546,1.10556,0
2020/02/04,18:25:00,1.10556,1.10559,1.10556,1.10556,0
2020/02/04,18:26:00,1.10556,1.10570,1.10552,1.10562,0
2020/02/04,18:27:00,1.10561,1.10565,1.10557,1.10560,0
2020/02/04,18:28:00,1.10560,1.10563,1.10558,1.10562,0
2020/02/04,18:29:00,1.10563,1.10563,1.10556,1.10557,0
2020/02/04,18:30:00,1.10557,1.10574,1.10557,1.10572,0
2020/02/04,18:31:00,1.10572,1.10582,1.10569,1.10570,0
2020/02/04,18:32:00,1.10569,1.10580,1.10564,1.10579,0
2020/02/04,18:33:00,1.10579,1.10579,1.10566,1.10567,0
2020/02/04,18:34:00,1.10567,1.10567,1.10556,1.10557,0
2020/02/04,18:35:00,1.10557,1.10563,1.10553,1.10563,0
2020/02/04,18:36:00,1.10563,1.10571,1.10563,1.10569,0
2020/02/04,18:37:00,1.10569,1.10583,1.10568,1.10583,0
2020/02/04,18:38:00,1.10583,1.10587,1.10578,1.10584,0
2020/02/04,18:39:00,1.10585,1.10598,1.10585,1.10591,0
2020/02/04,18:40:00,1.10592,1.10597,1.10586,1.10597,0
2020/02/04,18:41:00,1.10597,1.10604,1.10585,1.10585,0
2020/02/04,18:42:00,1.10586,1.10587,1.10578,1.10578,0
2020/02/04,18:43:00,1.10579,1.10586,1.10572,1.10584,0
2020/02/04,18:44:00,1.10583,1.10583,1.10567,1.10571,0
2020/02/04,18:45:00,1.10570,1.10574,1.10566,1.10572,0
2020/02/04,18:46:00,1.10573,1.10573,1.10564,1.10572,0
2020/02/04,18:47:00,1.10571,1.10576,1.10566,1.10573,0
2020/02/04,18:48:00,1.10573,1.10580,1.10572,1.10577,0
2020/02/04,18:49:00,1.10577,1.10578,1.10571,1.10578,0
2020/02/04,18:50:00,1.10578,1.10578,1.10570,1.10572,0
2020/02/04,18:51:00,1.10573,1.10573,1.10563,1.10565,0
2020/02/04,18:52:00,1.10566,1.10570,1.10562,1.10566,0
2020/02/04,18:53:00,1.10565,1.10566,1.10555,1.10562,0
2020/02/04,18:54:00,1.10562,1.10567,1.10560,1.10566,0
2020/02/04,18:55:00,1.10567,1.10567,1.10556,1.10556,0
2020/02/04,18:56:00,1.10557,1.10559,1.10542,1.10542,0
2020/02/04,18:57:00,1.10542,1.10549,1.10538,1.10539,0
2020/02/04,18:58:00,1.10539,1.10541,1.10534,1.10536,0
2020/02/04,18:59:00,1.10535,1.10571,1.10530,1.10569,0
2020/02/04,19:00:00,1.10571,1.10575,1.10556,1.10562,0
2020/02/04,19:01:00,1.10561,1.10565,1.10553,1.10553,0
2020/02/04,19:02:00,1.10554,1.10554,1.10541,1.10544,0
2020/02/04,19:03:00,1.10545,1.10551,1.10545,1.10551,0
2020/02/04,19:04:00,1.10550,1.10552,1.10544,1.10547,0
2020/02/04,19:05:00,1.10546,1.10552,1.10544,1.10547,0
2020/02/04,19:06:00,1.10546,1.10551,1.10546,1.10551,0
2020/02/04,19:07:00,1.10550,1.10563,1.10550,1.10563,0
2020/02/04,19:08:00,1.10563,1.10563,1.10543,1.10548,0
2020/02/04,19:09:00,1.10549,1.10558,1.10541,1.10542,0
2020/02/04,19:10:00,1.10541,1.10559,1.10541,1.10556,0
2020/02/04,19:11:00,1.10557,1.10567,1.10557,1.10563,0
2020/02/04,19:12:00,1.10561,1.10574,1.10561,1.10574,0
2020/02/04,19:13:00,1.10573,1.10573,1.10562,1.10562,0
2020/02/04,19:14:00,1.10563,1.10567,1.10561,1.10561,0
2020/02/04,19:15:00,1.10562,1.10562,1.10546,1.10551,0
2020/02/04,19:16:00,1.10550,1.10551,1.10540,1.10543,0
2020/02/04,19:17:00,1.10543,1.10544,1.10530,1.10531,0
2020/02/04,19:18:00,1.10532,1.10537,1.10531,1.10533,0
2020/02/04,19:19:00,1.10534,1.10538,1.10532,1.10533,0
2020/02/04,19:20:00,1.10532,1.10535,1.10515,1.10517,0
2020/02/04,19:21:00,1.10516,1.10517,1.10502,1.10506,0
2020/02/04,19:22:00,1.10507,1.10514,1.10505,1.10507,0
2020/02/04,19:23:00,1.10508,1.10517,1.10507,1.10513,0
2020/02/04,19:24:00,1.10514,1.10524,1.10514,1.10517,0
2020/02/04,19:25:00,1.10516,1.10516,1.10501,1.10508,0
2020/02/04,19:26:00,1.10507,1.10518,1.10507,1.10518,0
2020/02/04,19:27:00,1.10518,1.10523,1.10518,1.10521,0
2020/02/04,19:28:00,1.10520,1.10522,1.10517,1.10522,0
2020/02/04,19:29:00,1.10522,1.10522,1.10510,1.10511,0
2020/02/04,19:30:00,1.10511,1.10524,1.10511,1.10523,0
2020/02/04,19:31:00,1.10522,1.10527,1.10519,1.10524,0
2020/02/04,19:32:00,1.10525,1.10527,1.10518,1.10523,0
2020/02/04,19:33:00,1.10523,1.10526,1.10513,1.10515,0
2020/02/04,19:34:00,1.10515,1.10516,1.10497,1.10509,0
2020/02/04,19:35:00,1.10510,1.10519,1.10510,1.10512,0
2020/02/04,19:36:00,1.10513,1.10520,1.10511,1.10518,0
2020/02/04,19:37:00,1.10518,1.10524,1.10516,1.10517,0
2020/02/04,19:38:00,1.10518,1.10521,1.10518,1.10519,0
2020/02/04,19:39:00,1.10518,1.10523,1.10516,1.10523,0
2020/02/04,19:40:00,1.10523,1.10529,1.10521,1.10524,0
2020/02/04,19:41:00,1.10524,1.10539,1.10524,1.10534,0
2020/02/04,19:42:00,1.10533,1.10539,1.10532,1.10536,0
2020/02/04,19:43:00,1.10537,1.10537,1.10520,1.10524,0
2020/02/04,19:44:00,1.10524,1.10531,1.10524,1.10529,0
2020/02/04,19:45:00,1.10529,1.10537,1.10520,1.10537,0
2020/02/04,19:46:00,1.10537,1.10540,1.10528,1.10534,0
2020/02/04,19:47:00,1.10534,1.10542,1.10534,1.10540,0
2020/02/04,19:48:00,1.10539,1.10541,1.10537,1.10537,0
2020/02/04,19:49:00,1.10538,1.10550,1.10538,1.10544,0
2020/02/04,19:50:00,1.10543,1.10544,1.10535,1.10538,0
2020/02/04,19:51:00,1.10538,1.10538,1.10530,1.10533,0
2020/02/04,19:52:00,1.10533,1.10535,1.10532,1.10533,0
2020/02/04,19:53:00,1.10533,1.10544,1.10533,1.10543,0
2020/02/04,19:54:00,1.10543,1.10543,1.10538,1.10539,0
2020/02/04,19:55:00,1.10539,1.10539,1.10528,1.10531,0
2020/02/04,19:56:00,1.10531,1.10549,1.10531,1.10548,0
2020/02/04,19:57:00,1.10548,1.10554,1.10548,1.10554,0
2020/02/04,19:58:00,1.10553,1.10554,1.10548,1.10549,0
2020/02/04,19:59:00,1.10549,1.10559,1.10547,1.10558,0
2020/02/04,20:00:00,1.10558,1.10562,1.10557,1.10558,0
2020/02/04,20:01:00,1.10557,1.10560,1.10551,1.10558,0
2020/02/04,20:02:00,1.10558,1.10565,1.10555,1.10564,0
2020/02/04,20:03:00,1.10564,1.10572,1.10562,1.10572,0
2020/02/04,20:04:00,1.10571,1.10583,1.10570,1.10583,0
2020/02/04,20:05:00,1.10582,1.10582,1.10575,1.10577,0
2020/02/04,20:06:00,1.10576,1.10577,1.10570,1.10571,0
2020/02/04,20:07:00,1.10572,1.10579,1.10572,1.10574,0
2020/02/04,20:08:00,1.10574,1.10577,1.10573,1.10573,0
2020/02/04,20:09:00,1.10572,1.10573,1.10563,1.10567,0
2020/02/04,20:10:00,1.10567,1.10569,1.10556,1.10556,0
2020/02/04,20:11:00,1.10557,1.10563,1.10556,1.10556,0
2020/02/04,20:12:00,1.10555,1.10556,1.10548,1.10550,0
2020/02/04,20:13:00,1.10551,1.10554,1.10544,1.10552,0
2020/02/04,20:14:00,1.10552,1.10552,1.10546,1.10548,0
2020/02/04,20:15:00,1.10548,1.10552,1.10545,1.10549,0
2020/02/04,20:16:00,1.10549,1.10551,1.10542,1.10548,0
2020/02/04,20:17:00,1.10548,1.10556,1.10548,1.10553,0
2020/02/04,20:18:00,1.10554,1.10559,1.10543,1.10545,0
2020/02/04,20:19:00,1.10544,1.10547,1.10541,1.10546,0
2020/02/04,20:20:00,1.10547,1.10560,1.10547,1.10556,0
2020/02/04,20:21:00,1.10557,1.10562,1.10555,1.10559,0
2020/02/04,20:22:00,1.10559,1.10566,1.10559,1.10560,0
2020/02/04,20:23:00,1.10561,1.10561,1.10555,1.10559,0
2020/02/04,20:24:00,1.10559,1.10563,1.10558,1.10558,0
2020/02/04,20:25:00,1.10557,1.10557,1.10545,1.10551,0
2020/02/04,20:26:00,1.10551,1.10551,1.10546,1.10547,0
2020/02/04,20:27:00,1.10546,1.10551,1.10546,1.10549,0
2020/02/04,20:28:00,1.10549,1.10551,1.10540,1.10541,0
2020/02/04,20:29:00,1.10540,1.10546,1.10538,1.10546,0
2020/02/04,20:30:00,1.10546,1.10546,1.10543,1.10546,0
2020/02/04,20:31:00,1.10545,1.10545,1.10536,1.10541,0
2020/02/04,20:32:00,1.10542,1.10542,1.10533,1.10533,0
2020/02/04,20:33:00,1.10533,1.10543,1.10533,1.10543,0
2020/02/04,20:34:00,1.10543,1.10549,1.10540,1.10549,0
2020/02/04,20:35:00,1.10549,1.10549,1.10545,1.10546,0
2020/02/04,20:36:00,1.10545,1.10545,1.10542,1.10544,0
2020/02/04,20:37:00,1.10544,1.10549,1.10540,1.10542,0
2020/02/04,20:38:00,1.10542,1.10542,1.10533,1.10533,0
2020/02/04,20:39:00,1.10532,1.10538,1.10531,1.10537,0
2020/02/04,20:40:00,1.10537,1.10553,1.10537,1.10551,0
2020/02/04,20:41:00,1.10552,1.10558,1.10545,1.10546,0
2020/02/04,20:42:00,1.10546,1.10549,1.10543,1.10547,0
2020/02/04,20:43:00,1.10547,1.10547,1.10536,1.10536,0
2020/02/04,20:44:00,1.10535,1.10541,1.10531,1.10541,0
2020/02/04,20:45:00,1.10541,1.10552,1.10541,1.10550,0
2020/02/04,20:46:00,1.10551,1.10553,1.10546,1.10546,0
2020/02/04,20:47:00,1.10548,1.10549,1.10541,1.10541,0
2020/02/04,20:48:00,1.10541,1.10548,1.10539,1.10548,0
2020/02/04,20:49:00,1.10549,1.10553,1.10542,1.10542,0
2020/02/04,20:50:00,1.10542,1.10543,1.10538,1.10540,0
2020/02/04,20:51:00,1.10541,1.10541,1.10534,1.10536,0
2020/02/04,20:52:00,1.10535,1.10536,1.10534,1.10535,0
2020/02/04,20:53:00,1.10536,1.10542,1.10534,1.10542,0
2020/02/04,20:54:00,1.10541,1.10541,1.10538,1.10538,0
2020/02/04,20:55:00,1.10538,1.10538,1.10532,1.10533,0
2020/02/04,20:56:00,1.10534,1.10537,1.10528,1.10537,0
2020/02/04,20:57:00,1.10537,1.10538,1.10534,1.10538,0
2020/02/04,20:58:00,1.10537,1.10539,1.10532,1.10538,0
2020/02/04,20:59:00,1.10538,1.10538,1.10524,1.10528,0
2020/02/04,21:00:00,1.10527,1.10544,1.10527,1.10542,0
2020/02/04,21:01:00,1.10543,1.10544,1.10538,1.10543,0
2020/02/04,21:02:00,1.10544,1.10544,1.10536,1.10536,0
2020/02/04,21:03:00,1.10537,1.10537,1.10528,1.10528,0
2020/02/04,21:04:00,1.10529,1.10531,1.10526,1.10526,0
2020/02/04,21:05:00,1.10526,1.10526,1.10515,1.10515,0
2020/02/04,21:06:00,1.10516,1.10529,1.10516,1.10521,0
2020/02/04,21:07:00,1.10520,1.10520,1.10473,1.10486,0
2020/02/04,21:08:00,1.10487,1.10488,1.10477,1.10488,0
2020/02/04,21:09:00,1.10488,1.10494,1.10488,1.10493,0
2020/02/04,21:10:00,1.10493,1.10499,1.10489,1.10489,0
2020/02/04,21:11:00,1.10489,1.10504,1.10489,1.10496,0
2020/02/04,21:12:00,1.10497,1.10497,1.10481,1.10490,0
2020/02/04,21:13:00,1.10491,1.10491,1.10482,1.10486,0
2020/02/04,21:14:00,1.10487,1.10492,1.10486,1.10488,0
2020/02/04,21:15:00,1.10488,1.10497,1.10488,1.10493,0
2020/02/04,21:16:00,1.10493,1.10499,1.10490,1.10492,0
2020/02/04,21:17:00,1.10493,1.10497,1.10492,1.10496,0
2020/02/04,21:18:00,1.10497,1.10500,1.10495,1.10498,0
2020/02/04,21:19:00,1.10498,1.10502,1.10497,1.10502,0
2020/02/04,21:20:00,1.10501,1.10503,1.10497,1.10503,0
2020/02/04,21:21:00,1.10503,1.10512,1.10500,1.10510,0
2020/02/04,21:22:00,1.10510,1.10510,1.10505,1.10507,0
2020/02/04,21:23:00,1.10507,1.10510,1.10507,1.10509,0
2020/02/04,21:24:00,1.10511,1.10515,1.10509,1.10512,0
2020/02/04,21:25:00,1.10513,1.10519,1.10509,1.10515,0
2020/02/04,21:26:00,1.10517,1.10520,1.10514,1.10519,0
2020/02/04,21:27:00,1.10521,1.10527,1.10508,1.10511,0
2020/02/04,21:28:00,1.10512,1.10518,1.10508,1.10514,0
2020/02/04,21:29:00,1.10515,1.10518,1.10514,1.10514,0
2020/02/04,21:30:00,1.10515,1.10515,1.10504,1.10507,0
2020/02/04,21:31:00,1.10506,1.10507,1.10500,1.10502,0
2020/02/04,21:32:00,1.10501,1.10502,1.10500,1.10502,0
2020/02/04,21:33:00,1.10501,1.10508,1.10501,1.10503,0
2020/02/04,21:34:00,1.10503,1.10507,1.10500,1.10505,0
2020/02/04,21:35:00,1.10508,1.10512,1.10501,1.10501,0
2020/02/04,21:36:00,1.10502,1.10505,1.10498,1.10498,0
2020/02/04,21:37:00,1.10498,1.10503,1.10480,1.10480,0
2020/02/04,21:38:00,1.10480,1.10480,1.10470,1.10475,0
2020/02/04,21:39:00,1.10475,1.10476,1.10470,1.10471,0
2020/02/04,21:40:00,1.10470,1.10471,1.10464,1.10468,0
2020/02/04,21:41:00,1.10468,1.10471,1.10466,1.10471,0
2020/02/04,21:42:00,1.10470,1.10471,1.10454,1.10456,0
2020/02/04,21:43:00,1.10456,1.10456,1.10435,1.10447,0
2020/02/04,21:44:00,1.10448,1.10459,1.10444,1.10447,0
2020/02/04,21:45:00,1.10447,1.10449,1.10441,1.10448,0
2020/02/04,21:46:00,1.10450,1.10450,1.10436,1.10436,0
2020/02/04,21:47:00,1.10437,1.10450,1.10436,1.10447,0
2020/02/04,21:48:00,1.10447,1.10458,1.10447,1.10452,0
2020/02/04,21:49:00,1.10453,1.10469,1.10452,1.10467,0
2020/02/04,21:50:00,1.10467,1.10468,1.10461,1.10462,0
2020/02/04,21:51:00,1.10462,1.10468,1.10456,1.10459,0
2020/02/04,21:52:00,1.10458,1.10458,1.10455,1.10455,0
2020/02/04,21:53:00,1.10457,1.10461,1.10456,1.10459,0
2020/02/04,21:54:00,1.10459,1.10462,1.10458,1.10459,0
2020/02/04,21:55:00,1.10458,1.10458,1.10432,1.10433,0
2020/02/04,21:56:00,1.10433,1.10440,1.10432,1.10435,0
2020/02/04,21:57:00,1.10436,1.10447,1.10432,1.10442,0
2020/02/04,21:58:00,1.10443,1.10450,1.10441,1.10443,0
2020/02/04,21:59:00,1.10444,1.10454,1.10440,1.10442,0
2020/02/04,22:00:00,1.10442,1.10453,1.10442,1.10442,0
2020/02/04,22:01:00,1.10443,1.10448,1.10434,1.10441,0
2020/02/04,22:02:00,1.10440,1.10451,1.10438,1.10451,0
2020/02/04,22:03:00,1.10451,1.10459,1.10448,1.10458,0
2020/02/04,22:04:00,1.10459,1.10464,1.10456,1.10461,0
2020/02/04,22:05:00,1.10461,1.10461,1.10451,1.10454,0
2020/02/04,22:06:00,1.10454,1.10465,1.10454,1.10465,0
2020/02/04,22:07:00,1.10464,1.10467,1.10464,1.10466,0
2020/02/04,22:08:00,1.10467,1.10469,1.10463,1.10468,0
2020/02/04,22:09:00,1.10468,1.10470,1.10464,1.10468,0
2020/02/04,22:10:00,1.10470,1.10477,1.10461,1.10469,0
2020/02/04,22:11:00,1.10468,1.10469,1.10464,1.10467,0
2020/02/04,22:12:00,1.10469,1.10470,1.10465,1.10470,0
2020/02/04,22:13:00,1.10470,1.10475,1.10462,1.10465,0
2020/02/04,22:14:00,1.10465,1.10469,1.10464,1.10468,0
2020/02/04,22:15:00,1.10470,1.10483,1.10469,1.10478,0
2020/02/04,22:16:00,1.10478,1.10486,1.10478,1.10484,0
2020/02/04,22:17:00,1.10483,1.10486,1.10482,1.10486,0
2020/02/04,22:18:00,1.10485,1.10489,1.10483,1.10489,0
2020/02/04,22:19:00,1.10488,1.10497,1.10484,1.10494,0
2020/02/04,22:20:00,1.10495,1.10504,1.10495,1.10504,0
2020/02/04,22:21:00,1.10505,1.10509,1.10500,1.10503,0
2020/02/04,22:22:00,1.10503,1.10503,1.10496,1.10498,0
2020/02/04,22:23:00,1.10500,1.10501,1.10490,1.10499,0
2020/02/04,22:24:00,1.10499,1.10499,1.10490,1.10490,0
2020/02/04,22:25:00,1.10489,1.10494,1.10478,1.10483,0
2020/02/04,22:26:00,1.10482,1.10485,1.10479,1.10482,0
2020/02/04,22:27:00,1.10482,1.10484,1.10477,1.10477,0
2020/02/04,22:28:00,1.10476,1.10481,1.10464,1.10468,0
2020/02/04,22:29:00,1.10467,1.10476,1.10461,1.10472,0
2020/02/04,22:30:00,1.10473,1.10494,1.10473,1.10493,0
2020/02/04,22:31:00,1.10492,1.10494,1.10480,1.10493,0
2020/02/04,22:32:00,1.10492,1.10493,1.10484,1.10490,0
2020/02/04,22:33:00,1.10489,1.10510,1.10489,1.10509,0
2020/02/04,22:34:00,1.10509,1.10511,1.10499,1.10499,0
2020/02/04,22:35:00,1.10500,1.10503,1.10498,1.10500,0
2020/02/04,22:36:00,1.10499,1.10504,1.10495,1.10504,0
2020/02/04,22:37:00,1.10503,1.10509,1.10493,1.10494,0
2020/02/04,22:38:00,1.10493,1.10497,1.10489,1.10496,0
2020/02/04,22:39:00,1.10496,1.10499,1.10495,1.10499,0
2020/02/04,22:40:00,1.10498,1.10498,1.10478,1.10478,0
2020/02/04,22:41:00,1.10476,1.10478,1.10464,1.10464,0
2020/02/04,22:42:00,1.10465,1.10471,1.10463,1.10464,0
2020/02/04,22:43:00,1.10464,1.10469,1.10464,1.10469,0
2020/02/04,22:44:00,1.10468,1.10471,1.10460,1.10468,0
2020/02/04,22:45:00,1.10468,1.10472,1.10464,1.10469,0
2020/02/04,22:46:00,1.10469,1.10483,1.10469,1.10483,0
2020/02/04,22:47:00,1.10484,1.10487,1.10472,1.10472,0
2020/02/04,22:48:00,1.10473,1.10486,1.10473,1.10483,0
2020/02/04,22:49:00,1.10483,1.10485,1.10480,1.10485,0
2020/02/04,22:50:00,1.10485,1.10490,1.10482,1.10483,0
2020/02/04,22:51:00,1.10484,1.10484,1.10474,1.10476,0
2020/02/04,22:52:00,1.10476,1.10488,1.10476,1.10488,0
2020/02/04,22:53:00,1.10487,1.10493,1.10484,1.10489,0
2020/02/04,22:54:00,1.10489,1.10494,1.10485,1.10494,0
2020/02/04,22:55:00,1.10494,1.10497,1.10488,1.10488,0
2020/02/04,22:56:00,1.10487,1.10487,1.10468,1.10471,0
2020/02/04,22:57:00,1.10470,1.10478,1.10459,1.10461,0
2020/02/04,22:58:00,1.10462,1.10467,1.10454,1.10462,0
2020/02/04,22:59:00,1.10463,1.10465,1.10454,1.10456,0
2020/02/04,23:00:00,1.10457,1.10457,1.10439,1.10446,0
2020/02/04,23:01:00,1.10446,1.10455,1.10437,1.10455,0
2020/02/04,23:02:00,1.10456,1.10463,1.10451,1.10463,0
2020/02/04,23:03:00,1.10463,1.10465,1.10449,1.10453,0
2020/02/04,23:04:00,1.10453,1.10455,1.10447,1.10447,0
2020/02/04,23:05:00,1.10448,1.10453,1.10447,1.10448,0
2020/02/04,23:06:00,1.10447,1.10455,1.10442,1.10455,0
2020/02/04,23:07:00,1.10454,1.10458,1.10447,1.10454,0
2020/02/04,23:08:00,1.10454,1.10464,1.10450,1.10464,0
2020/02/04,23:09:00,1.10464,1.10468,1.10454,1.10463,0
2020/02/04,23:10:00,1.10463,1.10463,1.10453,1.10457,0
2020/02/04,23:11:00,1.10457,1.10458,1.10448,1.10454,0
2020/02/04,23:12:00,1.10453,1.10453,1.10436,1.10447,0
2020/02/04,23:13:00,1.10447,1.10454,1.10446,1.10452,0
2020/02/04,23:14:00,1.10452,1.10456,1.10447,1.10453,0
2020/02/04,23:15:00,1.10452,1.10467,1.10447,1.10464,0
2020/02/04,23:16:00,1.10464,1.10469,1.10462,1.10462,0
2020/02/04,23:17:00,1.10463,1.10467,1.10457,1.10457,0
2020/02/04,23:18:00,1.10457,1.10464,1.10452,1.10454,0
2020/02/04,23:19:00,1.10453,1.10458,1.10453,1.10454,0
2020/02/04,23:20:00,1.10456,1.10459,1.10454,1.10458,0
2020/02/04,23:21:00,1.10457,1.10465,1.10452,1.10462,0
2020/02/04,23:22:00,1.10463,1.10467,1.10463,1.10463,0
2020/02/04,23:23:00,1.10464,1.10467,1.10463,1.10463,0
2020/02/04,23:24:00,1.10463,1.10463,1.10451,1.10452,0
2020/02/04,23:25:00,1.10452,1.10461,1.10443,1.10459,0
2020/02/04,23:26:00,1.10461,1.10468,1.10458,1.10468,0
2020/02/04,23:27:00,1.10467,1.10469,1.10460,1.10462,0
2020/02/04,23:28:00,1.10461,1.10469,1.10459,1.10467,0
2020/02/04,23:29:00,1.10466,1.10466,1.10456,1.10459,0
2020/02/04,23:30:00,1.10459,1.10469,1.10458,1.10466,0
2020/02/04,23:31:00,1.10466,1.10468,1.10455,1.10455,0
2020/02/04,23:32:00,1.10454,1.10469,1.10450,1.10468,0
2020/02/04,23:33:00,1.10467,1.10469,1.10460,1.10465,0
2020/02/04,23:34:00,1.10465,1.10465,1.10455,1.10457,0
2020/02/04,23:35:00,1.10458,1.10458,1.10443,1.10449,0
2020/02/04,23:36:00,1.10449,1.10449,1.10432,1.10433,0
2020/02/04,23:37:00,1.10432,1.10434,1.10423,1.10429,0
2020/02/04,23:38:00,1.10428,1.10437,1.10424,1.10435,0
2020/02/04,23:39:00,1.10434,1.10443,1.10423,1.10440,0
2020/02/04,23:40:00,1.10440,1.10449,1.10437,1.10445,0
2020/02/04,23:41:00,1.10445,1.10448,1.10435,1.10439,0
2020/02/04,23:42:00,1.10440,1.10441,1.10434,1.10436,0
2020/02/04,23:43:00,1.10435,1.10436,1.10431,1.10435,0
2020/02/04,23:44:00,1.10435,1.10443,1.10430,1.10441,0
2020/02/04,23:45:00,1.10442,1.10448,1.10434,1.10440,0
2020/02/04,23:46:00,1.10440,1.10447,1.10435,1.10441,0
2020/02/04,23:47:00,1.10441,1.10441,1.10419,1.10431,0
2020/02/04,23:48:00,1.10433,1.10437,1.10424,1.10432,0
2020/02/04,23:49:00,1.10433,1.10440,1.10422,1.10433,0
2020/02/04,23:50:00,1.10434,1.10440,1.10424,1.10428,0
2020/02/04,23:51:00,1.10428,1.10428,1.10410,1.10421,0
2020/02/04,23:52:00,1.10421,1.10424,1.10414,1.10418,0
2020/02/04,23:53:00,1.10419,1.10434,1.10419,1.10434,0
2020/02/04,23:54:00,1.10434,1.10442,1.10428,1.10435,0
2020/02/04,23:55:00,1.10435,1.10440,1.10425,1.10439,0
2020/02/04,23:56:00,1.10440,1.10449,1.10440,1.10448,0
2020/02/04,23:57:00,1.10448,1.10448,1.10444,1.10445,0
2020/02/04,23:58:00,1.10446,1.10457,1.10442,1.10453,0
2020/02/04,23:59:00,1.10453,1.10455,1.10447,1.10453,0
2020/02/05,00:00:00,1.10453,1.10453,1.10441,1.10450,0
2020/02/05,00:01:00,1.10450,1.10450,1.10436,1.10439,0
2020/02/05,00:02:00,1.10440,1.10450,1.10439,1.10448,0
2020/02/05,00:03:00,1.10447,1.10455,1.10447,1.10455,0
2020/02/05,00:04:00,1.10455,1.10475,1.10454,1.10475,0
2020/02/05,00:05:00,1.10476,1.10486,1.10467,1.10476,0
2020/02/05,00:06:00,1.10475,1.10477,1.10469,1.10469,0
2020/02/05,00:07:00,1.10470,1.10474,1.10469,1.10472,0
2020/02/05,00:08:00,1.10472,1.10483,1.10461,1.10462,0
2020/02/05,00:09:00,1.10464,1.10466,1.10459,1.10461,0
2020/02/05,00:10:00,1.10460,1.10460,1.10443,1.10448,0
2020/02/05,00:11:00,1.10447,1.10454,1.10435,1.10454,0
2020/02/05,00:12:00,1.10454,1.10466,1.10452,1.10465,0
2020/02/05,00:13:00,1.10465,1.10469,1.10447,1.10448,0
2020/02/05,00:14:00,1.10449,1.10461,1.10444,1.10461,0
2020/02/05,00:15:00,1.10460,1.10460,1.10443,1.10443,0
2020/02/05,00:16:00,1.10444,1.10451,1.10443,1.10450,0
2020/02/05,00:17:00,1.10450,1.10459,1.10448,1.10451,0
2020/02/05,00:18:00,1.10451,1.10457,1.10450,1.10453,0
2020/02/05,00:19:00,1.10454,1.10454,1.10443,1.10451,0
2020/02/05,00:20:00,1.10451,1.10463,1.10444,1.10461,0
2020/02/05,00:21:00,1.10461,1.10468,1.10458,1.10459,0
2020/02/05,00:22:00,1.10459,1.10466,1.10444,1.10449,0
2020/02/05,00:23:00,1.10448,1.10450,1.10441,1.10448,0
2020/02/05,00:24:00,1.10447,1.10447,1.10441,1.10445,0
2020/02/05,00:25:00,1.10444,1.10454,1.10440,1.10448,0
2020/02/05,00:26:00,1.10447,1.10447,1.10426,1.10429,0
2020/02/05,00:27:00,1.10430,1.10430,1.10422,1.10425,0
2020/02/05,00:28:00,1.10424,1.10428,1.10403,1.10406,0
2020/02/05,00:29:00,1.10406,1.10408,1.10398,1.10402,0
2020/02/05,00:30:00,1.10401,1.10402,1.10366,1.10375,0
2020/02/05,00:31:00,1.10374,1.10398,1.10374,1.10389,0
2020/02/05,00:32:00,1.10386,1.10391,1.10381,1.10382,0
2020/02/05,00:33:00,1.10382,1.10400,1.10382,1.10394,0
2020/02/05,00:34:00,1.10394,1.10399,1.10375,1.10383,0
2020/02/05,00:35:00,1.10382,1.10382,1.10368,1.10379,0
2020/02/05,00:36:00,1.10379,1.10386,1.10373,1.10384,0
2020/02/05,00:37:00,1.10385,1.10389,1.10363,1.10363,0
2020/02/05,00:38:00,1.10364,1.10380,1.10362,1.10371,0
2020/02/05,00:39:00,1.10371,1.10390,1.10371,1.10376,0
2020/02/05,00:40:00,1.10375,1.10375,1.10367,1.10367,0
2020/02/05,00:41:00,1.10366,1.10366,1.10334,1.10340,0
2020/02/05,00:42:00,1.10340,1.10348,1.10333,1.10346,0
2020/02/05,00:43:00,1.10347,1.10357,1.10343,1.10348,0
2020/02/05,00:44:00,1.10348,1.10358,1.10346,1.10356,0
2020/02/05,00:45:00,1.10355,1.10366,1.10354,1.10365,0
2020/02/05,00:46:00,1.10365,1.10365,1.10350,1.10359,0
2020/02/05,00:47:00,1.10360,1.10369,1.10358,1.10366,0
2020/02/05,00:48:00,1.10367,1.10370,1.10361,1.10361,0
2020/02/05,00:49:00,1.10360,1.10360,1.10348,1.10351,0
2020/02/05,00:50:00,1.10350,1.10364,1.10345,1.10356,0
2020/02/05,00:51:00,1.10355,1.10367,1.10351,1.10367,0
2020/02/05,00:52:00,1.10367,1.10376,1.10364,1.10365,0
2020/02/05,00:53:00,1.10365,1.10380,1.10362,1.10380,0
2020/02/05,00:54:00,1.10379,1.10410,1.10379,1.10406,0
2020/02/05,00:55:00,1.10407,1.10410,1.10399,1.10410,0
2020/02/05,00:56:00,1.10412,1.10414,1.10399,1.10406,0
2020/02/05,00:57:00,1.10407,1.10424,1.10407,1.10416,0
2020/02/05,00:58:00,1.10417,1.10418,1.10398,1.10405,0
2020/02/05,00:59:00,1.10404,1.10404,1.10391,1.10391,0
2020/02/05,01:00:00,1.10391,1.10393,1.10381,1.10385,0
2020/02/05,01:01:00,1.10385,1.10386,1.10361,1.10365,0
2020/02/05,01:02:00,1.10365,1.10377,1.10364,1.10369,0
2020/02/05,01:03:00,1.10368,1.10378,1.10364,1.10374,0
2020/02/05,01:04:00,1.10375,1.10378,1.10372,1.10375,0
2020/02/05,01:05:00,1.10375,1.10384,1.10375,1.10381,0
2020/02/05,01:06:00,1.10382,1.10391,1.10375,1.10376,0
2020/02/05,01:07:00,1.10375,1.10376,1.10370,1.10375,0
2020/02/05,01:08:00,1.10374,1.10386,1.10370,1.10383,0
2020/02/05,01:09:00,1.10383,1.10391,1.10381,1.10386,0
2020/02/05,01:10:00,1.10385,1.10388,1.10357,1.10359,0
2020/02/05,01:11:00,1.10359,1.10374,1.10359,1.10371,0
2020/02/05,01:12:00,1.10372,1.10375,1.10370,1.10371,0
2020/02/05,01:13:00,1.10371,1.10373,1.10360,1.10360,0
2020/02/05,01:14:00,1.10360,1.10364,1.10355,1.10361,0
2020/02/05,01:15:00,1.10362,1.10367,1.10361,1.10367,0
2020/02/05,01:16:00,1.10367,1.10371,1.10363,1.10367,0
2020/02/05,01:17:00,1.10366,1.10366,1.10356,1.10362,0
2020/02/05,01:18:00,1.10363,1.10369,1.10355,1.10356,0
2020/02/05,01:19:00,1.10356,1.10366,1.10354,1.10366,0
2020/02/05,01:20:00,1.10366,1.10366,1.10359,1.10361,0
2020/02/05,01:21:00,1.10361,1.10361,1.10350,1.10350,0
2020/02/05,01:22:00,1.10350,1.10359,1.10346,1.10355,0
2020/02/05,01:23:00,1.10356,1.10360,1.10352,1.10352,0
2020/02/05,01:24:00,1.10352,1.10352,1.10342,1.10345,0
2020/02/05,01:25:00,1.10345,1.10348,1.10330,1.10332,0
2020/02/05,01:26:00,1.10333,1.10344,1.10333,1.10337,0
2020/02/05,01:27:00,1.10336,1.10340,1.10335,1.10340,0
2020/02/05,01:28:00,1.10339,1.10361,1.10339,1.10360,0
2020/02/05,01:29:00,1.10360,1.10365,1.10354,1.10354,0
2020/02/05,01:30:00,1.10354,1.10358,1.10349,1.10355,0
2020/02/05,01:31:00,1.10355,1.10360,1.10349,1.10355,0
2020/02/05,01:32:00,1.10355,1.10355,1.10350,1.10350,0
2020/02/05,01:33:00,1.10350,1.10355,1.10346,1.10349,0
2020/02/05,01:34:00,1.10350,1.10350,1.10340,1.10343,0
2020/02/05,01:35:00,1.10343,1.10365,1.10336,1.10361,0
2020/02/05,01:36:00,1.10361,1.10364,1.10350,1.10350,0
2020/02/05,01:37:00,1.10349,1.10354,1.10340,1.10351,0
2020/02/05,01:38:00,1.10352,1.10363,1.10352,1.10362,0
2020/02/05,01:39:00,1.10363,1.10366,1.10358,1.10360,0
2020/02/05,01:40:00,1.10359,1.10363,1.10356,1.10362,0
2020/02/05,01:41:00,1.10362,1.10364,1.10358,1.10360,0
2020/02/05,01:42:00,1.10361,1.10366,1.10354,1.10354,0
2020/02/05,01:43:00,1.10354,1.10365,1.10354,1.10362,0
2020/02/05,01:44:00,1.10362,1.10364,1.10355,1.10360,0
2020/02/05,01:45:00,1.10359,1.10366,1.10351,1.10353,0
2020/02/05,01:46:00,1.10351,1.10368,1.10350,1.10364,0
2020/02/05,01:47:00,1.10365,1.10385,1.10364,1.10384,0
2020/02/05,01:48:00,1.10385,1.10385,1.10373,1.10378,0
2020/02/05,01:49:00,1.10378,1.10392,1.10378,1.10388,0
2020/02/05,01:50:00,1.10388,1.10407,1.10388,1.10403,0
2020/02/05,01:51:00,1.10403,1.10407,1.10395,1.10407,0
2020/02/05,01:52:00,1.10407,1.10408,1.10400,1.10403,0
2020/02/05,01:53:00,1.10403,1.10407,1.10401,1.10405,0
2020/02/05,01:54:00,1.10406,1.10411,1.10400,1.10405,0
2020/02/05,01:55:00,1.10406,1.10412,1.10399,1.10412,0
2020/02/05,01:56:00,1.10412,1.10426,1.10411,1.10425,0
2020/02/05,01:57:00,1.10424,1.10433,1.10421,1.10431,0
2020/02/05,01:58:00,1.10431,1.10431,1.10423,1.10430,0
2020/02/05,01:59:00,1.10430,1.10433,1.10422,1.10431,0
2020/02/05,02:00:00,1.10430,1.10431,1.10425,1.10430,0
2020/02/05,02:01:00,1.10430,1.10438,1.10427,1.10436,0
2020/02/05,02:02:00,1.10436,1.10446,1.10435,1.10439,0
2020/02/05,02:03:00,1.10440,1.10452,1.10436,1.10452,0
2020/02/05,02:04:00,1.10451,1.10452,1.10436,1.10445,0
2020/02/05,02:05:00,1.10445,1.10454,1.10429,1.10445,0
2020/02/05,02:06:00,1.10445,1.10448,1.10439,1.10440,0
2020/02/05,02:07:00,1.10439,1.10440,1.10425,1.10430,0
2020/02/05,02:08:00,1.10430,1.10440,1.10429,1.10435,0
2020/02/05,02:09:00,1.10435,1.10439,1.10428,1.10438,0
2020/02/05,02:10:00,1.10439,1.10439,1.10429,1.10434,0
2020/02/05,02:11:00,1.10433,1.10434,1.10428,1.10429,0
2020/02/05,02:12:00,1.10429,1.10432,1.10415,1.10423,0
2020/02/05,02:13:00,1.10424,1.10424,1.10407,1.10418,0
2020/02/05,02:14:00,1.10417,1.10419,1.10409,1.10413,0
2020/02/05,02:15:00,1.10412,1.10418,1.10409,1.10418,0
2020/02/05,02:16:00,1.10417,1.10420,1.10403,1.10413,0
2020/02/05,02:17:00,1.10412,1.10414,1.10408,1.10413,0
2020/02/05,02:18:00,1.10412,1.10423,1.10406,1.10419,0
2020/02/05,02:19:00,1.10421,1.10424,1.10405,1.10408,0
2020/02/05,02:20:00,1.10409,1.10418,1.10404,1.10416,0
2020/02/05,02:21:00,1.10415,1.10415,1.10403,1.10404,0
2020/02/05,02:22:00,1.10403,1.10410,1.10400,1.10405,0
2020/02/05,02:23:00,1.10406,1.10406,1.10399,1.10404,0
2020/02/05,02:24:00,1.10403,1.10404,1.10399,1.10400,0
2020/02/05,02:25:00,1.10401,1.10402,1.10392,1.10394,0
2020/02/05,02:26:00,1.10395,1.10401,1.10394,1.10400,0
2020/02/05,02:27:00,1.10401,1.10412,1.10398,1.10412,0
2020/02/05,02:28:00,1.10412,1.10432,1.10412,1.10430,0
2020/02/05,02:29:00,1.10431,1.10442,1.10430,1.10442,0
2020/02/05,02:30:00,1.10441,1.10442,1.10433,1.10433,0
2020/02/05,02:31:00,1.10433,1.10436,1.10428,1.10436,0
2020/02/05,02:32:00,1.10436,1.10442,1.10428,1.10432,0
2020/02/05,02:33:00,1.10433,1.10437,1.10432,1.10432,0
2020/02/05,02:34:00,1.10432,1.10436,1.10432,1.10436,0
2020/02/05,02:35:00,1.10437,1.10440,1.10426,1.10426,0
2020/02/05,02:36:00,1.10427,1.10427,1.10410,1.10412,0
2020/02/05,02:37:00,1.10412,1.10416,1.10412,1.10416,0
2020/02/05,02:38:00,1.10415,1.10422,1.10412,1.10412,0
2020/02/05,02:39:00,1.10412,1.10413,1.10410,1.10412,0
2020/02/05,02:40:00,1.10413,1.10416,1.10408,1.10409,0
2020/02/05,02:41:00,1.10409,1.10409,1.10400,1.10400,0
2020/02/05,02:42:00,1.10400,1.10401,1.10399,1.10401,0
2020/02/05,02:43:00,1.10400,1.10400,1.10388,1.10389,0
2020/02/05,02:44:00,1.10388,1.10396,1.10385,1.10396,0
2020/02/05,02:45:00,1.10396,1.10402,1.10396,1.10401,0
2020/02/05,02:46:00,1.10400,1.10401,1.10395,1.10398,0
2020/02/05,02:47:00,1.10397,1.10401,1.10397,1.10398,0
2020/02/05,02:48:00,1.10397,1.10407,1.10394,1.10397,0
2020/02/05,02:49:00,1.10398,1.10398,1.10391,1.10396,0
2020/02/05,02:50:00,1.10395,1.10397,1.10392,1.10396,0
2020/02/05,02:51:00,1.10396,1.10402,1.10390,1.10401,0
2020/02/05,02:52:00,1.10401,1.10411,1.10400,1.10411,0
2020/02/05,02:53:00,1.10411,1.10411,1.10408,1.10408,0
2020/02/05,02:54:00,1.10408,1.10411,1.10408,1.10408,0
2020/02/05,02:55:00,1.10408,1.10409,1.10408,1.10408,0
2020/02/05,02:56:00,1.10409,1.10409,1.10396,1.10397,0
2020/02/05,02:57:00,1.10398,1.10401,1.10386,1.10387,0
2020/02/05,02:58:00,1.10388,1.10389,1.10378,1.10378,0
2020/02/05,02:59:00,1.10377,1.10377,1.10368,1.10370,0
2020/02/05,03:00:00,1.10370,1.10381,1.10370,1.10374,0
2020/02/05,03:01:00,1.10373,1.10376,1.10367,1.10375,0
2020/02/05,03:02:00,1.10374,1.10381,1.10371,1.10374,0
2020/02/05,03:03:00,1.10374,1.10378,1.10368,1.10376,0
2020/02/05,03:04:00,1.10375,1.10395,1.10375,1.10394,0
2020/02/05,03:05:00,1.10393,1.10403,1.10387,1.10403,0
2020/02/05,03:06:00,1.10402,1.10408,1.10398,1.10408,0
2020/02/05,03:07:00,1.10408,1.10414,1.10408,1.10409,0
2020/02/05,03:08:00,1.10409,1.10414,1.10405,1.10408,0
2020/02/05,03:09:00,1.10407,1.10408,1.10403,1.10408,0
2020/02/05,03:10:00,1.10409,1.10418,1.10408,1.10417,0
2020/02/05,03:11:00,1.10417,1.10423,1.10417,1.10419,0
2020/02/05,03:12:00,1.10419,1.10420,1.10417,1.10418,0
2020/02/05,03:13:00,1.10418,1.10422,1.10418,1.10422,0
2020/02/05,03:14:00,1.10423,1.10429,1.10423,1.10429,0
2020/02/05,03:15:00,1.10429,1.10437,1.10429,1.10434,0
2020/02/05,03:16:00,1.10434,1.10434,1.10428,1.10433,0
2020/02/05,03:17:00,1.10433,1.10433,1.10429,1.10432,0
2020/02/05,03:18:00,1.10433,1.10444,1.10433,1.10444,0
2020/02/05,03:19:00,1.10444,1.10449,1.10443,1.10449,0
2020/02/05,03:20:00,1.10448,1.10448,1.10439,1.10439,0
2020/02/05,03:21:00,1.10438,1.10438,1.10436,1.10437,0
2020/02/05,03:22:00,1.10438,1.10438,1.10429,1.10431,0
2020/02/05,03:23:00,1.10430,1.10432,1.10429,1.10432,0
2020/02/05,03:24:00,1.10432,1.10434,1.10430,1.10431,0
2020/02/05,03:25:00,1.10430,1.10430,1.10425,1.10427,0
2020/02/05,03:26:00,1.10427,1.10428,1.10420,1.10425,0
2020/02/05,03:27:00,1.10424,1.10428,1.10422,1.10427,0
2020/02/05,03:28:00,1.10427,1.10429,1.10426,1.10427,0
2020/02/05,03:29:00,1.10426,1.10427,1.10420,1.10421,0
2020/02/05,03:30:00,1.10422,1.10422,1.10421,1.10422,0
2020/02/05,03:31:00,1.10422,1.10426,1.10419,1.10422,0
2020/02/05,03:32:00,1.10421,1.10421,1.10418,1.10419,0
2020/02/05,03:33:00,1.10419,1.10419,1.10418,1.10418,0
2020/02/05,03:34:00,1.10418,1.10418,1.10418,1.10418,0
2020/02/05,03:35:00,1.10418,1.10418,1.10414,1.10417,0
2020/02/05,03:36:00,1.10418,1.10419,1.10417,1.10418,0
2020/02/05,03:37:00,1.10418,1.10418,1.10416,1.10417,0
2020/02/05,03:38:00,1.10418,1.10419,1.10417,1.10418,0
2020/02/05,03:39:00,1.10419,1.10419,1.10407,1.10407,0
2020/02/05,03:40:00,1.10407,1.10412,1.10407,1.10407,0
2020/02/05,03:41:00,1.10407,1.10412,1.10407,1.10412,0
2020/02/05,03:42:00,1.10411,1.10417,1.10411,1.10413,0
2020/02/05,03:43:00,1.10412,1.10415,1.10411,1.10415,0
2020/02/05,03:44:00,1.10415,1.10415,1.10411,1.10411,0
2020/02/05,03:45:00,1.10411,1.10412,1.10411,1.10411,0
2020/02/05,03:46:00,1.10412,1.10412,1.10406,1.10408,0
2020/02/05,03:47:00,1.10407,1.10408,1.10402,1.10402,0
2020/02/05,03:48:00,1.10403,1.10403,1.10400,1.10400,0
2020/02/05,03:49:00,1.10400,1.10400,1.10398,1.10400,0
2020/02/05,03:50:00,1.10401,1.10405,1.10393,1.10405,0
2020/02/05,03:51:00,1.10405,1.10411,1.10405,1.10410,0
2020/02/05,03:52:00,1.10411,1.10416,1.10411,1.10416,0
2020/02/05,03:53:00,1.10416,1.10426,1.10415,1.10425,0
2020/02/05,03:54:00,1.10425,1.10426,1.10423,1.10423,0
2020/02/05,03:55:00,1.10424,1.10427,1.10423,1.10424,0
2020/02/05,03:56:00,1.10424,1.10425,1.10422,1.10423,0
2020/02/05,03:57:00,1.10423,1.10423,1.10423,1.10423,0
2020/02/05,03:58:00,1.10423,1.10424,1.10405,1.10408,0
2020/02/05,03:59:00,1.10408,1.10414,1.10407,1.10412,0
2020/02/05,04:00:00,1.10411,1.10413,1.10411,1.10413,0
2020/02/05,04:01:00,1.10412,1.10418,1.10411,1.10417,0
2020/02/05,04:02:00,1.10417,1.10419,1.10417,1.10418,0
2020/02/05,04:03:00,1.10418,1.10420,1.10412,1.10412,0
2020/02/05,04:04:00,1.10413,1.10417,1.10410,1.10412,0
2020/02/05,04:05:00,1.10412,1.10412,1.10412,1.10412,0
2020/02/05,04:06:00,1.10412,1.10412,1.10409,1.10411,0
2020/02/05,04:07:00,1.10410,1.10412,1.10410,1.10412,0
2020/02/05,04:08:00,1.10411,1.10411,1.10406,1.10407,0
2020/02/05,04:09:00,1.10407,1.10413,1.10407,1.10411,0
2020/02/05,04:10:00,1.10412,1.10416,1.10412,1.10416,0
2020/02/05,04:11:00,1.10416,1.10416,1.10412,1.10415,0
2020/02/05,04:12:00,1.10414,1.10417,1.10412,1.10416,0
2020/02/05,04:13:00,1.10415,1.10415,1.10408,1.10412,0
2020/02/05,04:14:00,1.10410,1.10410,1.10407,1.10407,0
2020/02/05,04:15:00,1.10407,1.10407,1.10404,1.10407,0
2020/02/05,04:16:00,1.10408,1.10409,1.10407,1.10407,0
2020/02/05,04:17:00,1.10407,1.10407,1.10407,1.10407,0
2020/02/05,04:18:00,1.10407,1.10412,1.10407,1.10412,0
2020/02/05,04:19:00,1.10412,1.10413,1.10410,1.10411,0
2020/02/05,04:20:00,1.10410,1.10410,1.10406,1.10407,0
2020/02/05,04:21:00,1.10406,1.10406,1.10406,1.10406,0
2020/02/05,04:22:00,1.10406,1.10413,1.10406,1.10413,0
2020/02/05,04:23:00,1.10413,1.10418,1.10413,1.10418,0
2020/02/05,04:24:00,1.10419,1.10423,1.10419,1.10423,0
2020/02/05,04:25:00,1.10423,1.10423,1.10422,1.10422,0
2020/02/05,04:26:00,1.10422,1.10428,1.10422,1.10427,0
2020/02/05,04:27:00,1.10427,1.10428,1.10420,1.10423,0
2020/02/05,04:28:00,1.10422,1.10424,1.10418,1.10424,0
2020/02/05,04:29:00,1.10424,1.10424,1.10424,1.10424,0
2020/02/05,04:30:00,1.10424,1.10424,1.10424,1.10424,0
2020/02/05,04:31:00,1.10424,1.10429,1.10424,1.10428,0
2020/02/05,04:32:00,1.10428,1.10434,1.10428,1.10433,0
2020/02/05,04:33:00,1.10433,1.10434,1.10429,1.10433,0
2020/02/05,04:34:00,1.10433,1.10439,1.10432,1.10435,0
2020/02/05,04:35:00,1.10435,1.10444,1.10435,1.10443,0
2020/02/05,04:36:00,1.10443,1.10443,1.10437,1.10438,0
2020/02/05,04:37:00,1.10438,1.10438,1.10434,1.10438,0
2020/02/05,04:38:00,1.10438,1.10440,1.10438,1.10439,0
2020/02/05,04:39:00,1.10439,1.10444,1.10439,1.10444,0
2020/02/05,04:40:00,1.10444,1.10444,1.10441,1.10441,0
2020/02/05,04:41:00,1.10441,1.10444,1.10439,1.10440,0
2020/02/05,04:42:00,1.10441,1.10442,1.10433,1.10433,0
2020/02/05,04:43:00,1.10433,1.10434,1.10432,1.10433,0
2020/02/05,04:44:00,1.10434,1.10434,1.10431,1.10434,0
2020/02/05,04:45:00,1.10435,1.10435,1.10434,1.10435,0
2020/02/05,04:46:00,1.10434,1.10436,1.10432,1.10432,0
2020/02/05,04:47:00,1.10433,1.10433,1.10432,1.10432,0
2020/02/05,04:48:00,1.10433,1.10439,1.10432,1.10439,0
2020/02/05,04:49:00,1.10439,1.10444,1.10438,1.10439,0
2020/02/05,04:50:00,1.10439,1.10443,1.10438,1.10442,0
2020/02/05,04:51:00,1.10442,1.10443,1.10440,1.10443,0
2020/02/05,04:52:00,1.10443,1.10443,1.10441,1.10442,0
2020/02/05,04:53:00,1.10442,1.10442,1.10436,1.10438,0
2020/02/05,04:54:00,1.10438,1.10438,1.10433,1.10437,0
2020/02/05,04:55:00,1.10438,1.10444,1.10438,1.10444,0
2020/02/05,04:56:00,1.10444,1.10444,1.10436,1.10438,0
2020/02/05,04:57:00,1.10437,1.10443,1.10437,1.10443,0
2020/02/05,04:58:00,1.10442,1.10443,1.10433,1.10443,0
2020/02/05,04:59:00,1.10444,1.10447,1.10442,1.10445,0
2020/02/05,05:00:00,1.10446,1.10446,1.10420,1.10423,0
2020/02/05,05:01:00,1.10422,1.10435,1.10422,1.10426,0
2020/02/05,05:02:00,1.10426,1.10439,1.10426,1.10438,0
2020/02/05,05:03:00,1.10438,1.10440,1.10438,1.10438,0
2020/02/05,05:04:00,1.10438,1.10438,1.10434,1.10434,0
2020/02/05,05:05:00,1.10435,1.10437,1.10434,1.10434,0
2020/02/05,05:06:00,1.10434,1.10434,1.10433,1.10434,0
2020/02/05,05:07:00,1.10433,1.10434,1.10430,1.10434,0
2020/02/05,05:08:00,1.10433,1.10434,1.10430,1.10434,0
2020/02/05,05:09:00,1.10434,1.10436,1.10429,1.10434,0
2020/02/05,05:10:00,1.10433,1.10433,1.10429,1.10429,0
2020/02/05,05:11:00,1.10429,1.10436,1.10429,1.10436,0
2020/02/05,05:12:00,1.10436,1.10437,1.10430,1.10434,0
2020/02/05,05:13:00,1.10435,1.10437,1.10435,1.10435,0
2020/02/05,05:14:00,1.10434,1.10434,1.10433,1.10434,0
2020/02/05,05:15:00,1.10433,1.10434,1.10427,1.10433,0
2020/02/05,05:16:00,1.10433,1.10433,1.10428,1.10428,0
2020/02/05,05:17:00,1.10428,1.10428,1.10427,1.10427,0
2020/02/05,05:18:00,1.10427,1.10430,1.10425,1.10425,0
2020/02/05,05:19:00,1.10425,1.10426,1.10419,1.10419,0
2020/02/05,05:20:00,1.10419,1.10419,1.10416,1.10418,0
2020/02/05,05:21:00,1.10419,1.10419,1.10415,1.10415,0
2020/02/05,05:22:00,1.10415,1.10418,1.10414,1.10418,0
2020/02/05,05:23:00,1.10419,1.10422,1.10419,1.10421,0
2020/02/05,05:24:00,1.10421,1.10425,1.10421,1.10425,0
2020/02/05,05:25:00,1.10425,1.10425,1.10420,1.10420,0
2020/02/05,05:26:00,1.10420,1.10424,1.10418,1.10420,0
2020/02/05,05:27:00,1.10419,1.10424,1.10418,1.10424,0
2020/02/05,05:28:00,1.10425,1.10427,1.10424,1.10426,0
2020/02/05,05:29:00,1.10427,1.10436,1.10426,1.10436,0
2020/02/05,05:30:00,1.10437,1.10437,1.10436,1.10436,0
2020/02/05,05:31:00,1.10436,1.10437,1.10434,1.10435,0
2020/02/05,05:32:00,1.10435,1.10440,1.10435,1.10435,0
2020/02/05,05:33:00,1.10434,1.10438,1.10434,1.10437,0
2020/02/05,05:34:00,1.10437,1.10444,1.10437,1.10442,0
2020/02/05,05:35:00,1.10442,1.10444,1.10440,1.10440,0
2020/02/05,05:36:00,1.10440,1.10440,1.10436,1.10438,0
2020/02/05,05:37:00,1.10438,1.10439,1.10436,1.10436,0
2020/02/05,05:38:00,1.10435,1.10439,1.10434,1.10435,0
2020/02/05,05:39:00,1.10435,1.10437,1.10435,1.10436,0
2020/02/05,05:40:00,1.10435,1.10435,1.10433,1.10433,0
2020/02/05,05:41:00,1.10434,1.10439,1.10434,1.10438,0
2020/02/05,05:42:00,1.10437,1.10438,1.10434,1.10438,0
2020/02/05,05:43:00,1.10439,1.10440,1.10436,1.10438,0
2020/02/05,05:44:00,1.10438,1.10439,1.10436,1.10438,0
2020/02/05,05:45:00,1.10438,1.10444,1.10438,1.10444,0
2020/02/05,05:46:00,1.10444,1.10448,1.10444,1.10445,0
2020/02/05,05:47:00,1.10445,1.10446,1.10444,1.10444,0
2020/02/05,05:48:00,1.10443,1.10443,1.10434,1.10435,0
2020/02/05,05:49:00,1.10434,1.10435,1.10434,1.10434,0
2020/02/05,05:50:00,1.10435,1.10435,1.10428,1.10432,0
2020/02/05,05:51:00,1.10432,1.10434,1.10431,1.10433,0
2020/02/05,05:52:00,1.10434,1.10435,1.10431,1.10432,0
2020/02/05,05:53:00,1.10432,1.10432,1.10427,1.10428,0
2020/02/05,05:54:00,1.10428,1.10433,1.10426,1.10433,0
2020/02/05,05:55:00,1.10434,1.10434,1.10429,1.10430,0
2020/02/05,05:56:00,1.10430,1.10434,1.10430,1.10434,0
2020/02/05,05:57:00,1.10434,1.10435,1.10432,1.10433,0
2020/02/05,05:58:00,1.10432,1.10438,1.10432,1.10435,0
2020/02/05,05:59:00,1.10434,1.10443,1.10434,1.10440,0
2020/02/05,06:00:00,1.10441,1.10449,1.10440,1.10446,0
2020/02/05,06:01:00,1.10446,1.10455,1.10445,1.10455,0
2020/02/05,06:02:00,1.10455,1.10455,1.10450,1.10455,0
2020/02/05,06:03:00,1.10455,1.10456,1.10455,1.10456,0
2020/02/05,06:04:00,1.10455,1.10456,1.10455,1.10456,0
2020/02/05,06:05:00,1.10456,1.10457,1.10456,1.10457,0
2020/02/05,06:06:00,1.10456,1.10456,1.10453,1.10455,0
2020/02/05,06:07:00,1.10455,1.10455,1.10455,1.10455,0
2020/02/05,06:08:00,1.10454,1.10454,1.10453,1.10454,0
2020/02/05,06:09:00,1.10453,1.10456,1.10453,1.10456,0
2020/02/05,06:10:00,1.10455,1.10456,1.10454,1.10455,0
2020/02/05,06:11:00,1.10455,1.10455,1.10455,1.10455,0
2020/02/05,06:12:00,1.10456,1.10457,1.10455,1.10456,0
2020/02/05,06:13:00,1.10455,1.10456,1.10451,1.10451,0
2020/02/05,06:14:00,1.10450,1.10452,1.10448,1.10448,0
2020/02/05,06:15:00,1.10448,1.10448,1.10447,1.10448,0
2020/02/05,06:16:00,1.10447,1.10454,1.10446,1.10454,0
2020/02/05,06:17:00,1.10454,1.10454,1.10453,1.10454,0
2020/02/05,06:18:00,1.10453,1.10454,1.10448,1.10448,0
2020/02/05,06:19:00,1.10449,1.10453,1.10448,1.10449,0
2020/02/05,06:20:00,1.10450,1.10450,1.10444,1.10444,0
2020/02/05,06:21:00,1.10445,1.10445,1.10438,1.10440,0
2020/02/05,06:22:00,1.10439,1.10442,1.10439,1.10441,0
2020/02/05,06:23:00,1.10440,1.10444,1.10439,1.10442,0
2020/02/05,06:24:00,1.10441,1.10446,1.10440,1.10446,0
2020/02/05,06:25:00,1.10447,1.10449,1.10446,1.10448,0
2020/02/05,06:26:00,1.10449,1.10449,1.10446,1.10446,0
2020/02/05,06:27:00,1.10446,1.10452,1.10445,1.10452,0
2020/02/05,06:28:00,1.10452,1.10456,1.10450,1.10456,0
2020/02/05,06:29:00,1.10457,1.10460,1.10457,1.10460,0
2020/02/05,06:30:00,1.10460,1.10460,1.10459,1.10460,0
2020/02/05,06:31:00,1.10461,1.10461,1.10456,1.10460,0
2020/02/05,06:32:00,1.10459,1.10461,1.10459,1.10461,0
2020/02/05,06:33:00,1.10460,1.10461,1.10460,1.10460,0
2020/02/05,06:34:00,1.10461,1.10461,1.10455,1.10458,0
2020/02/05,06:35:00,1.10458,1.10458,1.10456,1.10457,0
2020/02/05,06:36:00,1.10458,1.10459,1.10457,1.10459,0
2020/02/05,06:37:00,1.10460,1.10460,1.10459,1.10460,0
2020/02/05,06:38:00,1.10461,1.10461,1.10460,1.10460,0
2020/02/05,06:39:00,1.10460,1.10461,1.10460,1.10460,0
2020/02/05,06:40:00,1.10459,1.10460,1.10458,1.10459,0
2020/02/05,06:41:00,1.10458,1.10459,1.10456,1.10457,0
2020/02/05,06:42:00,1.10457,1.10457,1.10452,1.10453,0
2020/02/05,06:43:00,1.10453,1.10454,1.10452,1.10454,0
2020/02/05,06:44:00,1.10453,1.10453,1.10446,1.10448,0
2020/02/05,06:45:00,1.10448,1.10448,1.10442,1.10443,0
2020/02/05,06:46:00,1.10442,1.10458,1.10441,1.10458,0
2020/02/05,06:47:00,1.10458,1.10459,1.10454,1.10455,0
2020/02/05,06:48:00,1.10454,1.10454,1.10451,1.10451,0
2020/02/05,06:49:00,1.10451,1.10452,1.10448,1.10448,0
2020/02/05,06:50:00,1.10449,1.10456,1.10448,1.10453,0
2020/02/05,06:51:00,1.10454,1.10457,1.10453,1.10454,0
2020/02/05,06:52:00,1.10454,1.10455,1.10452,1.10454,0
2020/02/05,06:53:00,1.10455,1.10458,1.10453,1.10455,0
2020/02/05,06:54:00,1.10456,1.10462,1.10456,1.10459,0
2020/02/05,06:55:00,1.10459,1.10460,1.10452,1.10452,0
2020/02/05,06:56:00,1.10452,1.10452,1.10448,1.10450,0
2020/02/05,06:57:00,1.10449,1.10449,1.10441,1.10447,0
2020/02/05,06:58:00,1.10446,1.10449,1.10443,1.10449,0
2020/02/05,06:59:00,1.10449,1.10449,1.10448,1.10448,0
2020/02/05,07:05:00,1.10457,1.10461,1.10457,1.10457,0
2020/02/05,07:06:00,1.10460,1.10460,1.10457,1.10459,0
2020/02/05,07:07:00,1.10457,1.10457,1.10457,1.10457,0
2020/02/05,07:08:00,1.10458,1.10459,1.10457,1.10459,0
2020/02/05,07:09:00,1.10457,1.10457,1.10443,1.10445,0
2020/02/05,07:10:00,1.10447,1.10447,1.10445,1.10445,0
2020/02/05,07:12:00,1.10446,1.10455,1.10445,1.10455,0
2020/02/05,07:13:00,1.10455,1.10455,1.10453,1.10454,0
2020/02/05,07:14:00,1.10454,1.10454,1.10453,1.10454,0
2020/02/05,07:15:00,1.10454,1.10455,1.10454,1.10455,0
2020/02/05,07:16:00,1.10455,1.10455,1.10455,1.10455,0
2020/02/05,07:17:00,1.10456,1.10456,1.10455,1.10455,0
2020/02/05,07:18:00,1.10456,1.10461,1.10455,1.10455,0
2020/02/05,07:19:00,1.10454,1.10456,1.10451,1.10451,0
2020/02/05,07:20:00,1.10451,1.10452,1.10433,1.10440,0
2020/02/05,07:21:00,1.10436,1.10447,1.10434,1.10447,0
2020/02/05,07:22:00,1.10441,1.10447,1.10435,1.10447,0
2020/02/05,07:23:00,1.10447,1.10447,1.10447,1.10447,0
2020/02/05,07:27:00,1.10447,1.10447,1.10447,1.10447,0
2020/02/05,07:29:00,1.10450,1.10450,1.10447,1.10447,0
2020/02/05,07:30:00,1.10445,1.10445,1.10445,1.10445,0
2020/02/05,07:31:00,1.10448,1.10456,1.10448,1.10450,0
2020/02/05,07:32:00,1.10447,1.10455,1.10447,1.10452,0
2020/02/05,07:33:00,1.10451,1.10451,1.10450,1.10450,0
2020/02/05,07:34:00,1.10452,1.10464,1.10449,1.10454,0
2020/02/05,07:35:00,1.10454,1.10457,1.10450,1.10455,0
2020/02/05,07:36:00,1.10455,1.10460,1.10452,1.10455,0
2020/02/05,07:37:00,1.10456,1.10458,1.10448,1.10453,0
2020/02/05,07:38:00,1.10448,1.10454,1.10448,1.10452,0
2020/02/05,07:39:00,1.10452,1.10460,1.10450,1.10453,0
2020/02/05,07:40:00,1.10453,1.10453,1.10451,1.10451,0
2020/02/05,07:41:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,07:42:00,1.10449,1.10451,1.10449,1.10449,0
2020/02/05,07:43:00,1.10450,1.10453,1.10443,1.10447,0
2020/02/05,07:44:00,1.10448,1.10449,1.10442,1.10445,0
2020/02/05,07:45:00,1.10447,1.10450,1.10444,1.10449,0
2020/02/05,07:46:00,1.10449,1.10450,1.10446,1.10447,0
2020/02/05,07:47:00,1.10445,1.10449,1.10445,1.10449,0
2020/02/05,07:48:00,1.10447,1.10449,1.10447,1.10449,0
2020/02/05,07:49:00,1.10448,1.10458,1.10447,1.10457,0
2020/02/05,07:50:00,1.10456,1.10456,1.10452,1.10453,0
2020/02/05,07:51:00,1.10453,1.10457,1.10453,1.10456,0
2020/02/05,07:52:00,1.10455,1.10459,1.10450,1.10455,0
2020/02/05,07:53:00,1.10455,1.10458,1.10451,1.10452,0
2020/02/05,07:54:00,1.10451,1.10459,1.10448,1.10458,0
2020/02/05,07:55:00,1.10459,1.10461,1.10458,1.10460,0
2020/02/05,07:56:00,1.10460,1.10461,1.10453,1.10453,0
2020/02/05,07:57:00,1.10454,1.10462,1.10454,1.10459,0
2020/02/05,07:58:00,1.10458,1.10463,1.10454,1.10459,0
2020/02/05,07:59:00,1.10460,1.10463,1.10455,1.10461,0
2020/02/05,08:00:00,1.10459,1.10461,1.10457,1.10458,0
2020/02/05,08:01:00,1.10457,1.10465,1.10454,1.10459,0
2020/02/05,08:02:00,1.10459,1.10460,1.10457,1.10460,0
2020/02/05,08:03:00,1.10460,1.10461,1.10459,1.10461,0
2020/02/05,08:04:00,1.10461,1.10461,1.10460,1.10460,0
2020/02/05,08:05:00,1.10460,1.10461,1.10458,1.10460,0
2020/02/05,08:06:00,1.10459,1.10460,1.10457,1.10460,0
2020/02/05,08:07:00,1.10459,1.10459,1.10459,1.10459,0
2020/02/05,08:08:00,1.10459,1.10459,1.10459,1.10459,0
2020/02/05,08:09:00,1.10459,1.10461,1.10457,1.10457,0
2020/02/05,08:10:00,1.10457,1.10458,1.10456,1.10457,0
2020/02/05,08:11:00,1.10457,1.10459,1.10456,1.10456,0
2020/02/05,08:12:00,1.10456,1.10460,1.10456,1.10459,0
2020/02/05,08:13:00,1.10459,1.10460,1.10459,1.10460,0
2020/02/05,08:14:00,1.10460,1.10461,1.10453,1.10459,0
2020/02/05,08:15:00,1.10459,1.10460,1.10459,1.10460,0
2020/02/05,08:16:00,1.10460,1.10460,1.10460,1.10460,0
2020/02/05,08:18:00,1.10459,1.10459,1.10459,1.10459,0
2020/02/05,08:20:00,1.10459,1.10459,1.10458,1.10459,0
2020/02/05,08:21:00,1.10459,1.10459,1.10459,1.10459,0
2020/02/05,08:22:00,1.10459,1.10459,1.10459,1.10459,0
2020/02/05,08:23:00,1.10459,1.10459,1.10459,1.10459,0
2020/02/05,08:24:00,1.10458,1.10459,1.10455,1.10459,0
2020/02/05,08:25:00,1.10459,1.10460,1.10455,1.10455,0
2020/02/05,08:26:00,1.10455,1.10455,1.10452,1.10452,0
2020/02/05,08:27:00,1.10452,1.10454,1.10452,1.10453,0
2020/02/05,08:28:00,1.10453,1.10454,1.10453,1.10454,0
2020/02/05,08:29:00,1.10454,1.10454,1.10454,1.10454,0
2020/02/05,08:30:00,1.10455,1.10455,1.10455,1.10455,0
2020/02/05,08:32:00,1.10454,1.10454,1.10451,1.10453,0
2020/02/05,08:33:00,1.10451,1.10451,1.10451,1.10451,0
2020/02/05,08:34:00,1.10451,1.10451,1.10450,1.10450,0
2020/02/05,08:35:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,08:36:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,08:37:00,1.10450,1.10451,1.10450,1.10451,0
2020/02/05,08:38:00,1.10451,1.10451,1.10450,1.10450,0
2020/02/05,08:39:00,1.10450,1.10450,1.10448,1.10448,0
2020/02/05,08:40:00,1.10448,1.10449,1.10448,1.10449,0
2020/02/05,08:41:00,1.10449,1.10450,1.10444,1.10445,0
2020/02/05,08:43:00,1.10445,1.10450,1.10445,1.10450,0
2020/02/05,08:44:00,1.10450,1.10451,1.10450,1.10450,0
2020/02/05,08:45:00,1.10450,1.10455,1.10450,1.10455,0
2020/02/05,08:46:00,1.10455,1.10455,1.10455,1.10455,0
2020/02/05,08:47:00,1.10455,1.10455,1.10455,1.10455,0
2020/02/05,08:48:00,1.10456,1.10456,1.10453,1.10455,0
2020/02/05,08:49:00,1.10454,1.10454,1.10448,1.10449,0
2020/02/05,08:51:00,1.10449,1.10449,1.10449,1.10449,0
2020/02/05,08:52:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,08:53:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,08:54:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,08:55:00,1.10450,1.10450,1.10450,1.10450,0
2020/02/05,08:56:00,1.10451,1.10451,1.10451,1.10451,0
2020/02/05,08:57:00,1.10450,1.10451,1.10450,1.10450,0
2020/02/05,08:58:00,1.10451,1.10451,1.10451,1.10451,0
2020/02/05,08:59:00,1.10450,1.10451,1.10449,1.10450,0
2020/02/05,09:01:00,1.10450,1.10452,1.10428,1.10428,0
2020/02/05,09:02:00,1.10428,1.10430,1.10425,1.10428,0
2020/02/05,09:03:00,1.10428,1.10428,1.10424,1.10425,0
2020/02/05,09:04:00,1.10425,1.10429,1.10423,1.10429,0
2020/02/05,09:05:00,1.10428,1.10428,1.10428,1.10428,0
2020/02/05,09:06:00,1.10428,1.10434,1.10428,1.10434,0
2020/02/05,09:07:00,1.10432,1.10435,1.10431,1.10434,0
2020/02/05,09:08:00,1.10434,1.10436,1.10434,1.10435,0
2020/02/05,09:09:00,1.10435,1.10435,1.10429,1.10429,0
2020/02/05,09:10:00,1.10429,1.10435,1.10429,1.10435,0
2020/02/05,09:11:00,1.10434,1.10435,1.10434,1.10435,0
2020/02/05,09:12:00,1.10435,1.10438,1.10435,1.10435,0
2020/02/05,09:13:00,1.10435,1.10439,1.10435,1.10439,0
2020/02/05,09:14:00,1.10439,1.10442,1.10439,1.10441,0
2020/02/05,09:15:00,1.10441,1.10442,1.10439,1.10440,0
2020/02/05,09:16:00,1.10440,1.10442,1.10440,1.10442,0
2020/02/05,09:17:00,1.10441,1.10442,1.10441,1.10442,0
2020/02/05,09:18:00,1.10441,1.10441,1.10441,1.10441,0
2020/02/05,09:19:00,1.10441,1.10441,1.10440,1.10441,0
2020/02/05,09:20:00,1.10441,1.10441,1.10441,1.10441,0
2020/02/05,09:21:00,1.10441,1.10446,1.10441,1.10446,0
2020/02/05,09:22:00,1.10446,1.10447,1.10446,1.10446,0
2020/02/05,09:23:00,1.10446,1.10446,1.10446,1.10446,0
2020/02/05,09:24:00,1.10447,1.10447,1.10446,1.10446,0
2020/02/05,09:25:00,1.10446,1.10448,1.10445,1.10446,0
2020/02/05,09:26:00,1.10446,1.10446,1.10445,1.10445,0
2020/02/05,09:27:00,1.10445,1.10445,1.10440,1.10440,0
2020/02/05,09:28:00,1.10441,1.10443,1.10440,1.10440,0
2020/02/05,09:29:00,1.10439,1.10439,1.10439,1.10439,0
2020/02/05,09:30:00,1.10439,1.10440,1.10438,1.10438,0
2020/02/05,09:31:00,1.10438,1.10445,1.10438,1.10445,0
2020/02/05,09:32:00,1.10445,1.10446,1.10445,1.10445,0
2020/02/05,09:33:00,1.10445,1.10446,1.10445,1.10446,0
2020/02/05,09:34:00,1.10444,1.10444,1.10443,1.10443,0
2020/02/05,09:35:00,1.10445,1.10446,1.10443,1.10445,0
2020/02/05,09:36:00,1.10444,1.10444,1.10442,1.10442,0
2020/02/05,09:37:00,1.10442,1.10444,1.10442,1.10442,0
2020/02/05,09:38:00,1.10442,1.10444,1.10442,1.10444,0
2020/02/05,09:39:00,1.10444,1.10446,1.10444,1.10445,0
2020/02/05,09:40:00,1.10445,1.10449,1.10445,1.10449,0
2020/02/05,09:41:00,1.10449,1.10449,1.10448,1.10448,0
2020/02/05,09:42:00,1.10448,1.10450,1.10448,1.10448,0
2020/02/05,09:43:00,1.10448,1.10448,1.10445,1.10445,0
2020/02/05,09:44:00,1.10445,1.10445,1.10445,1.10445,0
2020/02/05,09:45:00,1.10445,1.10448,1.10445,1.10448,0
2020/02/05,09:46:00,1.10446,1.10450,1.10445,1.10445,0
2020/02/05,09:47:00,1.10445,1.10445,1.10443,1.10443,0
2020/02/05,09:48:00,1.10443,1.10444,1.10443,1.10444,0
2020/02/05,09:49:00,1.10444,1.10446,1.10444,1.10446,0
2020/02/05,09:50:00,1.10446,1.10446,1.10442,1.10444,0
2020/02/05,09:51:00,1.10445,1.10445,1.10443,1.10443,0
2020/02/05,09:52:00,1.10444,1.10445,1.10444,1.10444,0
2020/02/05,09:53:00,1.10444,1.10444,1.10444,1.10444,0
2020/02/05,09:54:00,1.10444,1.10445,1.10444,1.10444,0
2020/02/05,09:55:00,1.10444,1.10444,1.10432,1.10434,0
2020/02/05,09:56:00,1.10434,1.10439,1.10432,1.10435,0
2020/02/05,09:57:00,1.10435,1.10435,1.10431,1.10433,0
2020/02/05,09:58:00,1.10434,1.10435,1.10434,1.10435,0
2020/02/05,09:59:00,1.10435,1.10439,1.10435,1.10439,0
2020/02/05,10:00:00,1.10439,1.10442,1.10436,1.10436,0
2020/02/05,10:01:00,1.10436,1.10440,1.10433,1.10440,0
2020/02/05,10:02:00,1.10440,1.10440,1.10435,1.10439,0
2020/02/05,10:03:00,1.10438,1.10439,1.10438,1.10438,0
2020/02/05,10:04:00,1.10439,1.10439,1.10435,1.10435,0
2020/02/05,10:05:00,1.10435,1.10439,1.10435,1.10438,0
2020/02/05,10:06:00,1.10437,1.10437,1.10431,1.10431,0
2020/02/05,10:07:00,1.10432,1.10432,1.10430,1.10430,0
2020/02/05,10:08:00,1.10430,1.10430,1.10430,1.10430,0
2020/02/05,10:09:00,1.10430,1.10432,1.10429,1.10429,0
2020/02/05,10:10:00,1.10429,1.10431,1.10425,1.10426,0
2020/02/05,10:11:00,1.10426,1.10428,1.10420,1.10420,0
2020/02/05,10:12:00,1.10420,1.10422,1.10419,1.10421,0
2020/02/05,10:13:00,1.10421,1.10421,1.10418,1.10419,0
2020/02/05,10:14:00,1.10420,1.10423,1.10419,1.10421,0
2020/02/05,10:15:00,1.10420,1.10421,1.10420,1.10420,0
2020/02/05,10:16:00,1.10420,1.10422,1.10420,1.10421,0
2020/02/05,10:17:00,1.10421,1.10421,1.10420,1.10420,0
2020/02/05,10:18:00,1.10420,1.10425,1.10420,1.10425,0
2020/02/05,10:19:00,1.10425,1.10425,1.10424,1.10424,0
2020/02/05,10:20:00,1.10424,1.10425,1.10424,1.10425,0
2020/02/05,10:21:00,1.10425,1.10426,1.10425,1.10426,0
2020/02/05,10:22:00,1.10426,1.10427,1.10421,1.10421,0
2020/02/05,10:23:00,1.10421,1.10425,1.10421,1.10424,0
2020/02/05,10:24:00,1.10423,1.10423,1.10417,1.10420,0
2020/02/05,10:25:00,1.10421,1.10421,1.10418,1.10419,0
2020/02/05,10:26:00,1.10418,1.10426,1.10418,1.10426,0
2020/02/05,10:27:00,1.10426,1.10430,1.10426,1.10430,0
2020/02/05,10:28:00,1.10429,1.10429,1.10426,1.10429,0
2020/02/05,10:29:00,1.10428,1.10428,1.10426,1.10426,0
2020/02/05,10:30:00,1.10427,1.10430,1.10425,1.10425,0
2020/02/05,10:31:00,1.10425,1.10433,1.10425,1.10431,0
2020/02/05,10:32:00,1.10430,1.10433,1.10429,1.10430,0
2020/02/05,10:33:00,1.10429,1.10431,1.10424,1.10427,0
2020/02/05,10:34:00,1.10426,1.10431,1.10426,1.10426,0
2020/02/05,10:35:00,1.10426,1.10426,1.10420,1.10425,0
2020/02/05,10:36:00,1.10426,1.10426,1.10424,1.10425,0
2020/02/05,10:37:00,1.10425,1.10425,1.10423,1.10424,0
2020/02/05,10:38:00,1.10424,1.10428,1.10424,1.10425,0
2020/02/05,10:39:00,1.10425,1.10427,1.10423,1.10425,0
2020/02/05,10:40:00,1.10425,1.10429,1.10425,1.10429,0
2020/02/05,10:41:00,1.10428,1.10428,1.10424,1.10424,0
2020/02/05,10:42:00,1.10423,1.10423,1.10413,1.10419,0
2020/02/05,10:43:00,1.10418,1.10420,1.10415,1.10420,0
2020/02/05,10:44:00,1.10419,1.10419,1.10408,1.10410,0
2020/02/05,10:45:00,1.10410,1.10411,1.10410,1.10410,0
2020/02/05,10:46:00,1.10410,1.10411,1.10409,1.10409,0
2020/02/05,10:47:00,1.10409,1.10410,1.10408,1.10409,0
2020/02/05,10:48:00,1.10409,1.10409,1.10408,1.10409,0
2020/02/05,10:49:00,1.10409,1.10409,1.10402,1.10404,0
2020/02/05,10:50:00,1.10404,1.10405,1.10400,1.10400,0
2020/02/05,10:51:00,1.10401,1.10406,1.10401,1.10405,0
2020/02/05,10:52:00,1.10405,1.10406,1.10405,1.10405,0
2020/02/05,10:53:00,1.10405,1.10411,1.10405,1.10409,0
2020/02/05,10:54:00,1.10409,1.10411,1.10409,1.10411,0
2020/02/05,10:55:00,1.10411,1.10412,1.10411,1.10411,0
2020/02/05,10:56:00,1.10410,1.10414,1.10406,1.10411,0
2020/02/05,10:57:00,1.10412,1.10415,1.10411,1.10413,0
2020/02/05,10:58:00,1.10414,1.10416,1.10405,1.10411,0
2020/02/05,10:59:00,1.10411,1.10411,1.10405,1.10407,0
2020/02/05,11:00:00,1.10406,1.10411,1.10406,1.10407,0
2020/02/05,11:01:00,1.10406,1.10411,1.10406,1.10410,0
2020/02/05,11:02:00,1.10410,1.10411,1.10402,1.10403,0
2020/02/05,11:03:00,1.10402,1.10406,1.10401,1.10406,0
2020/02/05,11:04:00,1.10407,1.10411,1.10407,1.10411,0
2020/02/05,11:05:00,1.10412,1.10414,1.10411,1.10412,0
2020/02/05,11:06:00,1.10412,1.10412,1.10409,1.10410,0
2020/02/05,11:07:00,1.10410,1.10410,1.10396,1.10400,0
2020/02/05,11:08:00,1.10399,1.10400,1.10398,1.10399,0
2020/02/05,11:09:00,1.10398,1.10399,1.10396,1.10398,0
2020/02/05,11:10:00,1.10397,1.10399,1.10390,1.10390,0
2020/02/05,11:11:00,1.10389,1.10399,1.10388,1.10390,0
2020/02/05,11:12:00,1.10389,1.10390,1.10387,1.10389,0
2020/02/05,11:13:00,1.10389,1.10389,1.10381,1.10384,0
2020/02/05,11:14:00,1.10382,1.10384,1.10378,1.10383,0
2020/02/05,11:15:00,1.10384,1.10386,1.10382,1.10385,0
2020/02/05,11:16:00,1.10385,1.10385,1.10383,1.10385,0
2020/02/05,11:18:00,1.10385,1.10385,1.10384,1.10385,0
2020/02/05,11:19:00,1.10385,1.10394,1.10384,1.10394,0
2020/02/05,11:20:00,1.10394,1.10395,1.10391,1.10392,0
2020/02/05,11:21:00,1.10391,1.10391,1.10379,1.10379,0
2020/02/05,11:22:00,1.10379,1.10380,1.10375,1.10380,0
2020/02/05,11:23:00,1.10380,1.10381,1.10377,1.10381,0
2020/02/05,11:24:00,1.10381,1.10381,1.10375,1.10375,0
2020/02/05,11:25:00,1.10374,1.10375,1.10374,1.10375,0
2020/02/05,11:26:00,1.10376,1.10378,1.10369,1.10369,0
2020/02/05,11:27:00,1.10368,1.10369,1.10366,1.10369,0
2020/02/05,11:28:00,1.10368,1.10369,1.10364,1.10364,0
2020/02/05,11:29:00,1.10363,1.10365,1.10359,1.10365,0
2020/02/05,11:30:00,1.10364,1.10365,1.10363,1.10365,0
2020/02/05,11:31:00,1.10364,1.10370,1.10361,1.10369,0
2020/02/05,11:32:00,1.10368,1.10368,1.10363,1.10364,0
2020/02/05,11:33:00,1.10364,1.10368,1.10359,1.10359,0
2020/02/05,11:34:00,1.10359,1.10365,1.10359,1.10365,0
2020/02/05,11:35:00,1.10365,1.10365,1.10347,1.10349,0
2020/02/05,11:36:00,1.10349,1.10349,1.10343,1.10344,0
2020/02/05,11:37:00,1.10344,1.10347,1.10344,1.10345,0
2020/02/05,11:38:00,1.10344,1.10345,1.10342,1.10344,0
2020/02/05,11:39:00,1.10344,1.10344,1.10342,1.10343,0
2020/02/05,11:40:00,1.10344,1.10348,1.10344,1.10344,0
2020/02/05,11:41:00,1.10344,1.10349,1.10344,1.10347,0
2020/02/05,11:42:00,1.10347,1.10348,1.10344,1.10344,0
2020/02/05,11:43:00,1.10344,1.10348,1.10344,1.10345,0
2020/02/05,11:44:00,1.10346,1.10349,1.10346,1.10349,0
2020/02/05,11:45:00,1.10349,1.10349,1.10346,1.10348,0
2020/02/05,11:46:00,1.10348,1.10349,1.10348,1.10349,0
2020/02/05,11:47:00,1.10349,1.10356,1.10349,1.10356,0
2020/02/05,11:48:00,1.10356,1.10356,1.10349,1.10350,0
2020/02/05,11:49:00,1.10349,1.10355,1.10349,1.10354,0
2020/02/05,11:50:00,1.10355,1.10355,1.10350,1.10350,0
2020/02/05,11:51:00,1.10350,1.10353,1.10350,1.10352,0
2020/02/05,11:52:00,1.10352,1.10353,1.10352,1.10353,0
2020/02/05,11:53:00,1.10352,1.10352,1.10348,1.10348,0
2020/02/05,11:54:00,1.10349,1.10349,1.10349,1.10349,0
2020/02/05,11:55:00,1.10348,1.10349,1.10348,1.10349,0
2020/02/05,11:56:00,1.10349,1.10353,1.10344,1.10344,0
2020/02/05,11:57:00,1.10344,1.10345,1.10344,1.10345,0
2020/02/05,11:58:00,1.10346,1.10348,1.10346,1.10348,0
2020/02/05,11:59:00,1.10347,1.10350,1.10345,1.10345,0
2020/02/05,12:00:00,1.10345,1.10349,1.10345,1.10347,0
2020/02/05,12:01:00,1.10348,1.10348,1.10343,1.10345,0
2020/02/05,12:03:00,1.10344,1.10351,1.10344,1.10350,0
2020/02/05,12:04:00,1.10350,1.10354,1.10350,1.10351,0
2020/02/05,12:05:00,1.10352,1.10356,1.10352,1.10354,0
2020/02/05,12:06:00,1.10354,1.10359,1.10354,1.10354,0
2020/02/05,12:07:00,1.10354,1.10359,1.10354,1.10359,0
2020/02/05,12:08:00,1.10359,1.10361,1.10359,1.10361,0
2020/02/05,12:09:00,1.10361,1.10361,1.10361,1.10361,0
2020/02/05,12:10:00,1.10361,1.10361,1.10360,1.10361,0
2020/02/05,12:11:00,1.10361,1.10364,1.10360,1.10361,0
2020/02/05,12:12:00,1.10362,1.10365,1.10359,1.10360,0
2020/02/05,12:13:00,1.10361,1.10362,1.10360,1.10360,0
2020/02/05,12:14:00,1.10360,1.10365,1.10360,1.10365,0
2020/02/05,12:15:00,1.10364,1.10365,1.10360,1.10365,0
2020/02/05,12:16:00,1.10365,1.10365,1.10365,1.10365,0
2020/02/05,12:17:00,1.10365,1.10369,1.10365,1.10365,0
2020/02/05,12:18:00,1.10365,1.10365,1.10361,1.10361,0
2020/02/05,12:19:00,1.10361,1.10362,1.10361,1.10361,0
2020/02/05,12:20:00,1.10360,1.10361,1.10359,1.10359,0
2020/02/05,12:21:00,1.10359,1.10359,1.10351,1.10351,0
2020/02/05,12:22:00,1.10350,1.10351,1.10350,1.10351,0
2020/02/05,12:23:00,1.10350,1.10351,1.10350,1.10351,0
2020/02/05,12:24:00,1.10351,1.10356,1.10351,1.10356,0
2020/02/05,12:25:00,1.10356,1.10356,1.10353,1.10354,0
2020/02/05,12:26:00,1.10354,1.10355,1.10352,1.10355,0
2020/02/05,12:27:00,1.10354,1.10355,1.10348,1.10349,0
2020/02/05,12:28:00,1.10350,1.10350,1.10341,1.10343,0
2020/02/05,12:29:00,1.10342,1.10346,1.10342,1.10346,0
2020/02/05,12:30:00,1.10346,1.10351,1.10346,1.10351,0
2020/02/05,12:31:00,1.10351,1.10351,1.10349,1.10350,0
2020/02/05,12:32:00,1.10350,1.10350,1.10346,1.10346,0
2020/02/05,12:33:00,1.10347,1.10348,1.10346,1.10346,0
2020/02/05,12:34:00,1.10346,1.10348,1.10345,1.10345,0
2020/02/05,12:35:00,1.10346,1.10346,1.10346,1.10346,0
2020/02/05,12:36:00,1.10345,1.10346,1.10343,1.10345,0
2020/02/05,12:37:00,1.10344,1.10344,1.10340,1.10341,0
2020/02/05,12:38:00,1.10341,1.10344,1.10341,1.10344,0
2020/02/05,12:39:00,1.10344,1.10345,1.10341,1.10342,0
2020/02/05,12:40:00,1.10341,1.10345,1.10341,1.10345,0
2020/02/05,12:41:00,1.10345,1.10346,1.10342,1.10345,0
2020/02/05,12:42:00,1.10345,1.10345,1.10342,1.10345,0
2020/02/05,12:43:00,1.10344,1.10344,1.10341,1.10342,0
2020/02/05,12:44:00,1.10341,1.10345,1.10341,1.10343,0
2020/02/05,12:45:00,1.10344,1.10345,1.10342,1.10343,0
2020/02/05,12:46:00,1.10342,1.10342,1.10341,1.10341,0
2020/02/05,12:47:00,1.10341,1.10345,1.10341,1.10341,0
2020/02/05,12:48:00,1.10342,1.10342,1.10340,1.10340,0
2020/02/05,12:49:00,1.10340,1.10341,1.10340,1.10341,0
2020/02/05,12:50:00,1.10341,1.10344,1.10341,1.10344,0
2020/02/05,12:51:00,1.10344,1.10344,1.10341,1.10341,0
2020/02/05,12:52:00,1.10341,1.10341,1.10341,1.10341,0
2020/02/05,12:53:00,1.10340,1.10342,1.10340,1.10342,0
2020/02/05,12:54:00,1.10341,1.10345,1.10341,1.10344,0
2020/02/05,12:55:00,1.10345,1.10345,1.10342,1.10345,0
2020/02/05,12:56:00,1.10343,1.10345,1.10343,1.10344,0
2020/02/05,12:57:00,1.10344,1.10345,1.10344,1.10344,0
2020/02/05,12:58:00,1.10344,1.10345,1.10341,1.10342,0
2020/02/05,12:59:00,1.10342,1.10345,1.10341,1.10344,0
2020/02/05,13:00:00,1.10344,1.10344,1.10340,1.10344,0
2020/02/05,13:01:00,1.10343,1.10344,1.10339,1.10344,0
2020/02/05,13:02:00,1.10344,1.10347,1.10344,1.10344,0
2020/02/05,13:03:00,1.10344,1.10344,1.10340,1.10340,0
2020/02/05,13:04:00,1.10342,1.10346,1.10341,1.10345,0
2020/02/05,13:06:00,1.10345,1.10345,1.10345,1.10345,0
2020/02/05,13:07:00,1.10346,1.10347,1.10346,1.10346,0
2020/02/05,13:08:00,1.10347,1.10348,1.10346,1.10346,0
2020/02/05,13:09:00,1.10345,1.10347,1.10345,1.10346,0
2020/02/05,13:10:00,1.10348,1.10349,1.10345,1.10345,0
2020/02/05,13:11:00,1.10346,1.10348,1.10346,1.10346,0
2020/02/05,13:12:00,1.10347,1.10349,1.10347,1.10349,0
2020/02/05,13:14:00,1.10351,1.10351,1.10349,1.10349,0
2020/02/05,13:15:00,1.10349,1.10349,1.10349,1.10349,0
2020/02/05,13:16:00,1.10350,1.10350,1.10349,1.10349,0
2020/02/05,13:17:00,1.10350,1.10350,1.10350,1.10350,0
2020/02/05,13:18:00,1.10349,1.10349,1.10349,1.10349,0
2020/02/05,13:19:00,1.10351,1.10351,1.10351,1.10351,0
2020/02/05,13:20:00,1.10351,1.10351,1.10350,1.10350,0
2020/02/05,13:21:00,1.10350,1.10350,1.10349,1.10349,0
2020/02/05,13:22:00,1.10350,1.10350,1.10350,1.10350,0
2020/02/05,13:23:00,1.10350,1.10350,1.10350,1.10350,0
2020/02/05,13:25:00,1.10350,1.10356,1.10350,1.10356,0
2020/02/05,13:26:00,1.10355,1.10356,1.10355,1.10356,0
2020/02/05,13:27:00,1.10356,1.10356,1.10354,1.10356,0
2020/02/05,13:28:00,1.10354,1.10356,1.10354,1.10354,0
2020/02/05,13:29:00,1.10354,1.10354,1.10353,1.10354,0
2020/02/05,13:30:00,1.10354,1.10354,1.10354,1.10354,0
2020/02/05,13:31:00,1.10355,1.10355,1.10355,1.10355,0
2020/02/05,13:32:00,1.10355,1.10356,1.10355,1.10355,0
2020/02/05,13:33:00,1.10355,1.10355,1.10355,1.10355,0
2020/02/05,13:35:00,1.10355,1.10355,1.10354,1.10354,0
2020/02/05,13:36:00,1.10354,1.10355,1.10350,1.10350,0
2020/02/05,13:37:00,1.10350,1.10350,1.10346,1.10350,0
2020/02/05,13:38:00,1.10350,1.10351,1.10350,1.10350,0
2020/02/05,13:39:00,1.10350,1.10350,1.10350,1.10350,0
2020/02/05,13:40:00,1.10349,1.10349,1.10346,1.10346,0
2020/02/05,13:41:00,1.10344,1.10344,1.10344,1.10344,0
2020/02/05,13:42:00,1.10344,1.10345,1.10344,1.10345,0
2020/02/05,13:43:00,1.10344,1.10345,1.10344,1.10345,0
2020/02/05,13:44:00,1.10345,1.10349,1.10345,1.10349,0
2020/02/05,13:45:00,1.10349,1.10349,1.10349,1.10349,0
2020/02/05,13:46:00,1.10348,1.10349,1.10348,1.10348,0
2020/02/05,13:47:00,1.10349,1.10349,1.10349,1.10349,0
2020/02/05,13:48:00,1.10349,1.10351,1.10349,1.10350,0
2020/02/05,13:49:00,1.10350,1.10350,1.10346,1.10346,0
2020/02/05,13:50:00,1.10345,1.10345,1.10342,1.10343,0
2020/02/05,13:51:00,1.10343,1.10345,1.10343,1.10345,0
2020/02/05,13:52:00,1.10344,1.10344,1.10343,1.10343,0
2020/02/05,13:53:00,1.10343,1.10343,1.10339,1.10341,0
2020/02/05,13:54:00,1.10340,1.10340,1.10339,1.10340,0
2020/02/05,13:55:00,1.10341,1.10342,1.10339,1.10340,0
2020/02/05,13:56:00,1.10341,1.10342,1.10340,1.10341,0
2020/02/05,13:57:00,1.10340,1.10345,1.10340,1.10345,0
2020/02/05,13:58:00,1.10345,1.10347,1.10344,1.10346,0
2020/02/05,13:59:00,1.10345,1.10347,1.10345,1.10346,0
2020/02/05,14:00:00,1.10346,1.10347,1.10344,1.10347,0
2020/02/05,14:01:00,1.10347,1.10347,1.10341,1.10342,0
2020/02/05,14:02:00,1.10342,1.10342,1.10340,1.10341,0
2020/02/05,14:03:00,1.10340,1.10342,1.10339,1.10342,0
2020/02/05,14:04:00,1.10342,1.10345,1.10342,1.10345,0
2020/02/05,14:05:00,1.10346,1.10346,1.10346,1.10346,0
2020/02/05,14:06:00,1.10346,1.10346,1.10345,1.10345,0
2020/02/05,14:07:00,1.10345,1.10351,1.10345,1.10348,0
2020/02/05,14:08:00,1.10349,1.10349,1.10345,1.10345,0
2020/02/05,14:09:00,1.10345,1.10347,1.10345,1.10346,0
2020/02/05,14:10:00,1.10347,1.10348,1.10347,1.10348,0
2020/02/05,14:11:00,1.10349,1.10350,1.10349,1.10349,0
2020/02/05,14:12:00,1.10350,1.10353,1.10349,1.10353,0
2020/02/05,14:14:00,1.10352,1.10353,1.10352,1.10353,0
2020/02/05,14:15:00,1.10353,1.10354,1.10352,1.10354,0
2020/02/05,14:16:00,1.10353,1.10354,1.10350,1.10354,0
2020/02/05,14:17:00,1.10354,1.10358,1.10354,1.10356,0
2020/02/05,14:18:00,1.10356,1.10356,1.10356,1.10356,0
2020/02/05,14:19:00,1.10355,1.10355,1.10355,1.10355,0
2020/02/05,14:20:00,1.10355,1.10355,1.10355,1.10355,0
2020/02/05,14:21:00,1.10355,1.10355,1.10355,1.10355,0
2020/02/05,14:22:00,1.10356,1.10356,1.10353,1.10355,0
2020/02/05,14:23:00,1.10355,1.10355,1.10355,1.10355,0
2020/02/05,14:25:00,1.10355,1.10357,1.10355,1.10357,0
2020/02/05,14:26:00,1.10357,1.10359,1.10356,1.10359,0
2020/02/05,14:27:00,1.10360,1.10360,1.10360,1.10360,0
2020/02/05,14:28:00,1.10360,1.10360,1.10360,1.10360,0
2020/02/05,14:31:00,1.10359,1.10360,1.10359,1.10360,0
2020/02/05,14:33:00,1.10361,1.10361,1.10361,1.10361,0
2020/02/05,14:34:00,1.10360,1.10360,1.10360,1.10360,0
2020/02/05,14:35:00,1.10359,1.10360,1.10358,1.10359,0
2020/02/05,14:36:00,1.10360,1.10360,1.10359,1.10360,0
2020/02/05,14:37:00,1.10359,1.10373,1.10358,1.10371,0
2020/02/05,14:38:00,1.10371,1.10378,1.10368,1.10368,0
2020/02/05,14:39:00,1.10368,1.10369,1.10367,1.10368,0
2020/02/05,14:40:00,1.10368,1.10369,1.10365,1.10369,0
2020/02/05,14:41:00,1.10368,1.10369,1.10368,1.10368,0
2020/02/05,14:42:00,1.10368,1.10368,1.10368,1.10368,0
2020/02/05,14:43:00,1.10367,1.10370,1.10367,1.10369,0
2020/02/05,14:44:00,1.10369,1.10374,1.10368,1.10369,0
2020/02/05,14:45:00,1.10370,1.10377,1.10370,1.10372,0
2020/02/05,14:46:00,1.10372,1.10374,1.10371,1.10371,0
2020/02/05,14:47:00,1.10371,1.10373,1.10371,1.10372,0
2020/02/05,14:48:00,1.10372,1.10373,1.10371,1.10373,0
2020/02/05,14:49:00,1.10373,1.10374,1.10373,1.10374,0
2020/02/05,14:50:00,1.10374,1.10377,1.10374,1.10375,0
2020/02/05,14:51:00,1.10375,1.10377,1.10373,1.10375,0
2020/02/05,14:52:00,1.10375,1.10375,1.10374,1.10374,0
2020/02/05,14:53:00,1.10375,1.10379,1.10375,1.10378,0
2020/02/05,14:54:00,1.10380,1.10380,1.10378,1.10380,0
2020/02/05,14:55:00,1.10380,1.10383,1.10380,1.10383,0
2020/02/05,14:56:00,1.10383,1.10383,1.10380,1.10380,0
2020/02/05,14:57:00,1.10381,1.10381,1.10380,1.10381,0
2020/02/05,14:58:00,1.10381,1.10381,1.10380,1.10381,0
2020/02/05,14:59:00,1.10381,1.10382,1.10380,1.10380,0
2020/02/05,15:00:00,1.10380,1.10382,1.10380,1.10381,0
2020/02/05,15:01:00,1.10382,1.10384,1.10381,1.10382,0
2020/02/05,15:02:00,1.10382,1.10386,1.10381,1.10383,0
2020/02/05,15:03:00,1.10382,1.10386,1.10382,1.10384,0
2020/02/05,15:04:00,1.10383,1.10384,1.10381,1.10382,0
2020/02/05,15:05:00,1.10382,1.10382,1.10380,1.10381,0
2020/02/05,15:07:00,1.10380,1.10380,1.10380,1.10380,0
2020/02/05,15:08:00,1.10380,1.10380,1.10380,1.10380,0
2020/02/05,15:09:00,1.10381,1.10381,1.10381,1.10381,0
2020/02/05,15:10:00,1.10380,1.10381,1.10379,1.10381,0
2020/02/05,15:11:00,1.10381,1.10381,1.10374,1.10374,0
2020/02/05,15:12:00,1.10375,1.10379,1.10373,1.10373,0
2020/02/05,15:13:00,1.10373,1.10374,1.10368,1.10369,0
2020/02/05,15:14:00,1.10369,1.10370,1.10368,1.10370,0
2020/02/05,15:15:00,1.10370,1.10370,1.10365,1.10366,0
2020/02/05,15:16:00,1.10365,1.10368,1.10365,1.10366,0
2020/02/05,15:17:00,1.10365,1.10366,1.10365,1.10366,0
2020/02/05,15:18:00,1.10366,1.10366,1.10360,1.10360,0
2020/02/05,15:19:00,1.10360,1.10364,1.10360,1.10364,0
2020/02/05,15:20:00,1.10363,1.10368,1.10362,1.10366,0
2020/02/05,15:21:00,1.10365,1.10366,1.10365,1.10366,0
2020/02/05,15:22:00,1.10367,1.10376,1.10367,1.10372,0
2020/02/05,15:23:00,1.10372,1.10372,1.10368,1.10369,0
2020/02/05,15:24:00,1.10369,1.10370,1.10369,1.10370,0
2020/02/05,15:25:00,1.10370,1.10374,1.10368,1.10369,0
2020/02/05,15:26:00,1.10369,1.10370,1.10369,1.10370,0
2020/02/05,15:27:00,1.10368,1.10371,1.10366,1.10371,0
2020/02/05,15:28:00,1.10371,1.10376,1.10369,1.10371,0
2020/02/05,15:29:00,1.10371,1.10373,1.10366,1.10366,0
2020/02/05,15:30:00,1.10365,1.10366,1.10361,1.10365,0
2020/02/05,15:31:00,1.10365,1.10366,1.10364,1.10364,0
2020/02/05,15:32:00,1.10364,1.10364,1.10364,1.10364,0
2020/02/05,15:33:00,1.10364,1.10365,1.10364,1.10365,0
2020/02/05,15:34:00,1.10365,1.10365,1.10365,1.10365,0
2020/02/05,15:35:00,1.10365,1.10368,1.10365,1.10365,0
2020/02/05,15:36:00,1.10365,1.10365,1.10363,1.10365,0
2020/02/05,15:37:00,1.10365,1.10365,1.10360,1.10360,0
2020/02/05,15:38:00,1.10360,1.10360,1.10360,1.10360,0
2020/02/05,15:39:00,1.10359,1.10360,1.10355,1.10355,0
2020/02/05,15:40:00,1.10355,1.10360,1.10355,1.10359,0
2020/02/05,15:41:00,1.10358,1.10358,1.10356,1.10356,0
2020/02/05,15:42:00,1.10356,1.10356,1.10354,1.10355,0
2020/02/05,15:43:00,1.10354,1.10355,1.10351,1.10351,0
2020/02/05,15:44:00,1.10350,1.10351,1.10350,1.10351,0
2020/02/05,15:45:00,1.10350,1.10351,1.10349,1.10350,0
2020/02/05,15:46:00,1.10351,1.10356,1.10351,1.10355,0
2020/02/05,15:47:00,1.10355,1.10356,1.10352,1.10352,0
2020/02/05,15:48:00,1.10352,1.10356,1.10352,1.10352,0
2020/02/05,15:49:00,1.10352,1.10354,1.10352,1.10353,0
2020/02/05,15:50:00,1.10354,1.10354,1.10348,1.10352,0
2020/02/05,15:51:00,1.10351,1.10352,1.10351,1.10352,0
2020/02/05,15:52:00,1.10352,1.10352,1.10351,1.10351,0
2020/02/05,15:53:00,1.10350,1.10351,1.10350,1.10351,0
2020/02/05,15:54:00,1.10351,1.10356,1.10351,1.10356,0
2020/02/05,15:55:00,1.10355,1.10361,1.10355,1.10360,0
2020/02/05,15:56:00,1.10359,1.10359,1.10355,1.10355,0
2020/02/05,15:57:00,1.10355,1.10359,1.10355,1.10356,0
2020/02/05,15:58:00,1.10356,1.10358,1.10355,1.10355,0
2020/02/05,15:59:00,1.10355,1.10362,1.10355,1.10361,0
2020/02/05,16:00:00,1.10361,1.10363,1.10359,1.10361,0
2020/02/05,16:01:00,1.10361,1.10373,1.10358,1.10373,0
2020/02/05,16:02:00,1.10372,1.10372,1.10364,1.10366,0
2020/02/05,16:03:00,1.10367,1.10371,1.10365,1.10367,0
2020/02/05,16:04:00,1.10367,1.10367,1.10364,1.10366,0
2020/02/05,16:05:00,1.10366,1.10372,1.10366,1.10372,0
2020/02/05,16:06:00,1.10372,1.10372,1.10372,1.10372,0
2020/02/05,16:07:00,1.10372,1.10381,1.10372,1.10378,0
2020/02/05,16:08:00,1.10378,1.10380,1.10374,1.10378,0
2020/02/05,16:09:00,1.10379,1.10383,1.10378,1.10382,0
2020/02/05,16:10:00,1.10383,1.10383,1.10383,1.10383,0
2020/02/05,16:11:00,1.10383,1.10384,1.10380,1.10383,0
2020/02/05,16:12:00,1.10383,1.10383,1.10377,1.10382,0
2020/02/05,16:13:00,1.10381,1.10382,1.10381,1.10382,0
2020/02/05,16:14:00,1.10384,1.10389,1.10382,1.10387,0
2020/02/05,16:15:00,1.10386,1.10391,1.10381,1.10383,0
2020/02/05,16:16:00,1.10383,1.10387,1.10376,1.10376,0
2020/02/05,16:17:00,1.10374,1.10374,1.10371,1.10373,0
2020/02/05,16:18:00,1.10372,1.10378,1.10372,1.10376,0
2020/02/05,16:19:00,1.10376,1.10388,1.10374,1.10387,0
2020/02/05,16:20:00,1.10387,1.10388,1.10384,1.10388,0
2020/02/05,16:21:00,1.10388,1.10388,1.10384,1.10388,0
2020/02/05,16:22:00,1.10388,1.10390,1.10386,1.10389,0
2020/02/05,16:23:00,1.10389,1.10395,1.10389,1.10392,0
2020/02/05,16:24:00,1.10392,1.10397,1.10392,1.10393,0
2020/02/05,16:25:00,1.10393,1.10393,1.10387,1.10388,0
2020/02/05,16:26:00,1.10387,1.10390,1.10387,1.10389,0
2020/02/05,16:27:00,1.10388,1.10399,1.10388,1.10393,0
2020/02/05,16:28:00,1.10392,1.10392,1.10385,1.10385,0
2020/02/05,16:29:00,1.10384,1.10385,1.10373,1.10374,0
2020/02/05,16:30:00,1.10374,1.10376,1.10372,1.10376,0
2020/02/05,16:31:00,1.10375,1.10387,1.10371,1.10387,0
2020/02/05,16:32:00,1.10386,1.10387,1.10376,1.10385,0
2020/02/05,16:33:00,1.10385,1.10387,1.10381,1.10384,0
2020/02/05,16:34:00,1.10383,1.10384,1.10381,1.10382,0
2020/02/05,16:35:00,1.10383,1.10385,1.10377,1.10383,0
2020/02/05,16:36:00,1.10384,1.10389,1.10383,1.10386,0
2020/02/05,16:37:00,1.10386,1.10386,1.10377,1.10383,0
2020/02/05,16:38:00,1.10384,1.10386,1.10375,1.10377,0
2020/02/05,16:39:00,1.10376,1.10381,1.10374,1.10380,0
2020/02/05,16:40:00,1.10380,1.10386,1.10378,1.10381,0
2020/02/05,16:41:00,1.10380,1.10383,1.10377,1.10380,0
2020/02/05,16:42:00,1.10381,1.10382,1.10377,1.10382,0
2020/02/05,16:43:00,1.10382,1.10384,1.10375,1.10382,0
2020/02/05,16:44:00,1.10381,1.10387,1.10381,1.10384,0
2020/02/05,16:45:00,1.10383,1.10388,1.10383,1.10387,0
2020/02/05,16:46:00,1.10386,1.10388,1.10382,1.10386,0
2020/02/05,16:47:00,1.10385,1.10388,1.10384,1.10384,0
2020/02/05,16:48:00,1.10384,1.10390,1.10383,1.10389,0
2020/02/05,16:49:00,1.10388,1.10394,1.10387,1.10391,0
2020/02/05,16:50:00,1.10392,1.10408,1.10392,1.10398,0
2020/02/05,16:51:00,1.10399,1.10402,1.10396,1.10401,0
2020/02/05,16:52:00,1.10400,1.10402,1.10389,1.10390,0
2020/02/05,16:53:00,1.10391,1.10393,1.10388,1.10392,0
2020/02/05,16:54:00,1.10393,1.10398,1.10381,1.10381,0
2020/02/05,16:55:00,1.10381,1.10381,1.10367,1.10367,0
2020/02/05,16:56:00,1.10367,1.10375,1.10364,1.10375,0
2020/02/05,16:57:00,1.10375,1.10378,1.10373,1.10376,0
2020/02/05,16:58:00,1.10376,1.10377,1.10365,1.10369,0
2020/02/05,16:59:00,1.10368,1.10369,1.10361,1.10367,0
2020/02/05,17:00:00,1.10367,1.10373,1.10362,1.10372,0
2020/02/05,17:01:00,1.10372,1.10401,1.10369,1.10391,0
2020/02/05,17:02:00,1.10392,1.10400,1.10387,1.10387,0
2020/02/05,17:03:00,1.10386,1.10399,1.10386,1.10394,0
2020/02/05,17:04:00,1.10394,1.10411,1.10391,1.10408,0
2020/02/05,17:05:00,1.10407,1.10413,1.10406,1.10407,0
2020/02/05,17:06:00,1.10407,1.10408,1.10404,1.10408,0
2020/02/05,17:07:00,1.10408,1.10427,1.10408,1.10419,0
2020/02/05,17:08:00,1.10419,1.10429,1.10419,1.10427,0
2020/02/05,17:09:00,1.10427,1.10437,1.10425,1.10431,0
2020/02/05,17:10:00,1.10431,1.10431,1.10416,1.10425,0
2020/02/05,17:11:00,1.10425,1.10443,1.10425,1.10434,0
2020/02/05,17:12:00,1.10433,1.10443,1.10432,1.10440,0
2020/02/05,17:13:00,1.10441,1.10441,1.10431,1.10434,0
2020/02/05,17:14:00,1.10434,1.10439,1.10432,1.10439,0
2020/02/05,17:15:00,1.10439,1.10447,1.10434,1.10442,0
2020/02/05,17:16:00,1.10442,1.10442,1.10435,1.10438,0
2020/02/05,17:17:00,1.10438,1.10440,1.10429,1.10435,0
2020/02/05,17:18:00,1.10437,1.10437,1.10430,1.10433,0
2020/02/05,17:19:00,1.10433,1.10437,1.10427,1.10428,0
2020/02/05,17:20:00,1.10428,1.10447,1.10428,1.10447,0
2020/02/05,17:21:00,1.10446,1.10457,1.10442,1.10455,0
2020/02/05,17:22:00,1.10456,1.10457,1.10453,1.10455,0
2020/02/05,17:23:00,1.10455,1.10466,1.10455,1.10463,0
2020/02/05,17:24:00,1.10464,1.10466,1.10461,1.10463,0
2020/02/05,17:25:00,1.10464,1.10469,1.10454,1.10467,0
2020/02/05,17:26:00,1.10466,1.10474,1.10459,1.10460,0
2020/02/05,17:27:00,1.10460,1.10465,1.10454,1.10457,0
2020/02/05,17:28:00,1.10457,1.10471,1.10457,1.10467,0
2020/02/05,17:29:00,1.10467,1.10476,1.10466,1.10470,0
2020/02/05,17:30:00,1.10470,1.10475,1.10462,1.10465,0
2020/02/05,17:31:00,1.10466,1.10466,1.10460,1.10460,0
2020/02/05,17:32:00,1.10461,1.10461,1.10454,1.10456,0
2020/02/05,17:33:00,1.10456,1.10461,1.10452,1.10453,0
2020/02/05,17:34:00,1.10453,1.10460,1.10449,1.10449,0
2020/02/05,17:35:00,1.10450,1.10464,1.10449,1.10455,0
2020/02/05,17:36:00,1.10455,1.10465,1.10447,1.10447,0
2020/02/05,17:37:00,1.10450,1.10450,1.10425,1.10426,0
2020/02/05,17:38:00,1.10428,1.10441,1.10423,1.10427,0
2020/02/05,17:39:00,1.10426,1.10430,1.10415,1.10425,0
2020/02/05,17:40:00,1.10425,1.10446,1.10422,1.10432,0
2020/02/05,17:41:00,1.10432,1.10439,1.10424,1.10433,0
2020/02/05,17:42:00,1.10432,1.10441,1.10423,1.10441,0
2020/02/05,17:43:00,1.10440,1.10452,1.10440,1.10443,0
2020/02/05,17:44:00,1.10443,1.10465,1.10443,1.10457,0
2020/02/05,17:45:00,1.10457,1.10476,1.10444,1.10473,0
2020/02/05,17:46:00,1.10473,1.10480,1.10458,1.10460,0
2020/02/05,17:47:00,1.10460,1.10462,1.10436,1.10439,0
2020/02/05,17:48:00,1.10439,1.10441,1.10435,1.10436,0
2020/02/05,17:49:00,1.10435,1.10435,1.10402,1.10402,0
2020/02/05,17:50:00,1.10402,1.10407,1.10388,1.10396,0
2020/02/05,17:51:00,1.10396,1.10425,1.10392,1.10425,0
2020/02/05,17:52:00,1.10425,1.10427,1.10403,1.10403,0
2020/02/05,17:53:00,1.10403,1.10417,1.10400,1.10404,0
2020/02/05,17:54:00,1.10403,1.10410,1.10398,1.10407,0
2020/02/05,17:55:00,1.10406,1.10431,1.10404,1.10426,0
2020/02/05,17:56:00,1.10427,1.10438,1.10398,1.10417,0
2020/02/05,17:57:00,1.10417,1.10426,1.10409,1.10418,0
2020/02/05,17:58:00,1.10418,1.10418,1.10406,1.10417,0
2020/02/05,17:59:00,1.10417,1.10430,1.10415,1.10426,0
2020/02/05,18:00:00,1.10426,1.10427,1.10413,1.10423,0
2020/02/05,18:01:00,1.10423,1.10431,1.10416,1.10423,0
2020/02/05,18:02:00,1.10423,1.10426,1.10403,1.10411,0
2020/02/05,18:03:00,1.10411,1.10415,1.10402,1.10407,0
2020/02/05,18:04:00,1.10408,1.10411,1.10389,1.10398,0
2020/02/05,18:05:00,1.10397,1.10401,1.10383,1.10389,0
2020/02/05,18:06:00,1.10390,1.10394,1.10385,1.10390,0
2020/02/05,18:07:00,1.10390,1.10397,1.10385,1.10387,0
2020/02/05,18:08:00,1.10388,1.10395,1.10384,1.10389,0
2020/02/05,18:09:00,1.10389,1.10389,1.10371,1.10374,0
2020/02/05,18:10:00,1.10374,1.10379,1.10369,1.10378,0
2020/02/05,18:11:00,1.10378,1.10392,1.10375,1.10392,0
2020/02/05,18:12:00,1.10391,1.10404,1.10385,1.10398,0
2020/02/05,18:13:00,1.10399,1.10400,1.10393,1.10397,0
2020/02/05,18:14:00,1.10397,1.10409,1.10389,1.10409,0
2020/02/05,18:15:00,1.10409,1.10420,1.10405,1.10414,0
2020/02/05,18:16:00,1.10414,1.10424,1.10403,1.10404,0
2020/02/05,18:17:00,1.10403,1.10413,1.10401,1.10412,0
2020/02/05,18:18:00,1.10411,1.10428,1.10407,1.10428,0
2020/02/05,18:19:00,1.10427,1.10428,1.10396,1.10398,0
2020/02/05,18:20:00,1.10398,1.10409,1.10398,1.10408,0
2020/02/05,18:21:00,1.10409,1.10410,1.10397,1.10403,0
2020/02/05,18:22:00,1.10404,1.10408,1.10397,1.10399,0
2020/02/05,18:23:00,1.10400,1.10409,1.10399,1.10405,0
2020/02/05,18:24:00,1.10405,1.10409,1.10402,1.10404,0
2020/02/05,18:25:00,1.10404,1.10406,1.10388,1.10388,0
2020/02/05,18:26:00,1.10388,1.10395,1.10384,1.10390,0
2020/02/05,18:27:00,1.10389,1.10397,1.10375,1.10376,0
2020/02/05,18:28:00,1.10375,1.10377,1.10363,1.10366,0
2020/02/05,18:29:00,1.10365,1.10367,1.10359,1.10363,0
2020/02/05,18:30:00,1.10363,1.10369,1.10363,1.10369,0
2020/02/05,18:31:00,1.10369,1.10389,1.10369,1.10377,0
2020/02/05,18:32:00,1.10377,1.10383,1.10376,1.10379,0
2020/02/05,18:33:00,1.10379,1.10384,1.10373,1.10374,0
2020/02/05,18:34:00,1.10374,1.10378,1.10362,1.10374,0
2020/02/05,18:35:00,1.10373,1.10373,1.10356,1.10356,0
2020/02/05,18:36:00,1.10356,1.10360,1.10264,1.10283,0
2020/02/05,18:37:00,1.10283,1.10307,1.10281,1.10303,0
2020/02/05,18:38:00,1.10302,1.10309,1.10296,1.10296,0
2020/02/05,18:39:00,1.10296,1.10316,1.10294,1.10315,0
2020/02/05,18:40:00,1.10314,1.10316,1.10301,1.10301,0
2020/02/05,18:41:00,1.10301,1.10301,1.10274,1.10284,0
2020/02/05,18:42:00,1.10283,1.10283,1.10256,1.10264,0
2020/02/05,18:43:00,1.10264,1.10265,1.10245,1.10255,0
2020/02/05,18:44:00,1.10255,1.10264,1.10246,1.10250,0
2020/02/05,18:45:00,1.10250,1.10254,1.10242,1.10249,0
2020/02/05,18:46:00,1.10250,1.10252,1.10240,1.10241,0
2020/02/05,18:47:00,1.10240,1.10250,1.10234,1.10240,0
2020/02/05,18:48:00,1.10240,1.10241,1.10218,1.10219,0
2020/02/05,18:49:00,1.10219,1.10230,1.10218,1.10225,0
2020/02/05,18:50:00,1.10224,1.10240,1.10222,1.10231,0
2020/02/05,18:51:00,1.10230,1.10242,1.10217,1.10242,0
2020/02/05,18:52:00,1.10242,1.10252,1.10242,1.10247,0
2020/02/05,18:53:00,1.10246,1.10248,1.10226,1.10226,0
2020/02/05,18:54:00,1.10226,1.10242,1.10224,1.10238,0
2020/02/05,18:55:00,1.10238,1.10245,1.10233,1.10241,0
2020/02/05,18:56:00,1.10241,1.10246,1.10227,1.10231,0
2020/02/05,18:57:00,1.10231,1.10246,1.10228,1.10246,0
2020/02/05,18:58:00,1.10245,1.10251,1.10245,1.10250,0
2020/02/05,18:59:00,1.10251,1.10263,1.10251,1.10256,0
2020/02/05,19:00:00,1.10257,1.10266,1.10256,1.10261,0
2020/02/05,19:01:00,1.10261,1.10261,1.10250,1.10252,0
2020/02/05,19:02:00,1.10251,1.10251,1.10245,1.10246,0
2020/02/05,19:03:00,1.10246,1.10263,1.10246,1.10255,0
2020/02/05,19:04:00,1.10256,1.10260,1.10256,1.10256,0
2020/02/05,19:05:00,1.10256,1.10260,1.10253,1.10257,0
2020/02/05,19:06:00,1.10256,1.10256,1.10245,1.10252,0
2020/02/05,19:07:00,1.10251,1.10256,1.10248,1.10254,0
2020/02/05,19:08:00,1.10254,1.10266,1.10250,1.10264,0
2020/02/05,19:09:00,1.10265,1.10270,1.10260,1.10267,0
2020/02/05,19:10:00,1.10267,1.10276,1.10267,1.10276,0
2020/02/05,19:11:00,1.10274,1.10276,1.10259,1.10260,0
2020/02/05,19:12:00,1.10260,1.10271,1.10260,1.10270,0
2020/02/05,19:13:00,1.10269,1.10271,1.10260,1.10271,0
2020/02/05,19:14:00,1.10271,1.10282,1.10271,1.10276,0
2020/02/05,19:15:00,1.10275,1.10276,1.10264,1.10266,0
2020/02/05,19:16:00,1.10266,1.10275,1.10260,1.10260,0
2020/02/05,19:17:00,1.10259,1.10274,1.10255,1.10274,0
2020/02/05,19:18:00,1.10274,1.10281,1.10272,1.10279,0
2020/02/05,19:19:00,1.10281,1.10281,1.10274,1.10280,0
2020/02/05,19:20:00,1.10280,1.10294,1.10280,1.10286,0
2020/02/05,19:21:00,1.10287,1.10295,1.10284,1.10295,0
2020/02/05,19:22:00,1.10296,1.10300,1.10295,1.10298,0
2020/02/05,19:23:00,1.10299,1.10299,1.10296,1.10297,0
2020/02/05,19:24:00,1.10297,1.10297,1.10283,1.10285,0
2020/02/05,19:25:00,1.10284,1.10285,1.10278,1.10280,0
2020/02/05,19:26:00,1.10281,1.10284,1.10274,1.10281,0
2020/02/05,19:27:00,1.10280,1.10281,1.10277,1.10280,0
2020/02/05,19:28:00,1.10279,1.10280,1.10273,1.10275,0
2020/02/05,19:29:00,1.10275,1.10285,1.10271,1.10285,0
2020/02/05,19:30:00,1.10284,1.10292,1.10281,1.10284,0
2020/02/05,19:31:00,1.10285,1.10286,1.10276,1.10285,0
2020/02/05,19:32:00,1.10285,1.10288,1.10279,1.10282,0
2020/02/05,19:33:00,1.10281,1.10282,1.10276,1.10280,0
2020/02/05,19:34:00,1.10279,1.10290,1.10279,1.10285,0
2020/02/05,19:35:00,1.10286,1.10287,1.10276,1.10279,0
2020/02/05,19:36:00,1.10278,1.10280,1.10271,1.10271,0
2020/02/05,19:37:00,1.10271,1.10271,1.10256,1.10261,0
2020/02/05,19:38:00,1.10261,1.10270,1.10259,1.10265,0
2020/02/05,19:39:00,1.10264,1.10271,1.10260,1.10270,0
2020/02/05,19:40:00,1.10271,1.10274,1.10267,1.10267,0
2020/02/05,19:41:00,1.10269,1.10270,1.10263,1.10264,0
2020/02/05,19:42:00,1.10264,1.10266,1.10248,1.10249,0
2020/02/05,19:43:00,1.10249,1.10252,1.10244,1.10245,0
2020/02/05,19:44:00,1.10245,1.10252,1.10237,1.10237,0
2020/02/05,19:45:00,1.10238,1.10242,1.10232,1.10238,0
2020/02/05,19:46:00,1.10237,1.10237,1.10227,1.10233,0
2020/02/05,19:47:00,1.10233,1.10234,1.10218,1.10222,0
2020/02/05,19:48:00,1.10223,1.10223,1.10206,1.10207,0
2020/02/05,19:49:00,1.10207,1.10207,1.10190,1.10194,0
2020/02/05,19:50:00,1.10194,1.10200,1.10194,1.10199,0
2020/02/05,19:51:00,1.10198,1.10203,1.10198,1.10201,0
2020/02/05,19:52:00,1.10201,1.10216,1.10201,1.10204,0
2020/02/05,19:53:00,1.10204,1.10207,1.10201,1.10203,0
2020/02/05,19:54:00,1.10204,1.10207,1.10202,1.10203,0
2020/02/05,19:55:00,1.10202,1.10210,1.10179,1.10187,0
2020/02/05,19:56:00,1.10186,1.10203,1.10185,1.10196,0
2020/02/05,19:57:00,1.10196,1.10196,1.10186,1.10186,0
2020/02/05,19:58:00,1.10186,1.10204,1.10185,1.10196,0
2020/02/05,19:59:00,1.10197,1.10215,1.10197,1.10211,0
2020/02/05,20:00:00,1.10210,1.10210,1.10190,1.10194,0
2020/02/05,20:01:00,1.10194,1.10195,1.10189,1.10195,0
2020/02/05,20:02:00,1.10195,1.10195,1.10185,1.10191,0
2020/02/05,20:03:00,1.10191,1.10200,1.10178,1.10180,0
2020/02/05,20:04:00,1.10181,1.10186,1.10169,1.10185,0
2020/02/05,20:05:00,1.10186,1.10194,1.10184,1.10191,0
2020/02/05,20:06:00,1.10190,1.10190,1.10179,1.10184,0
2020/02/05,20:07:00,1.10185,1.10186,1.10179,1.10180,0
2020/02/05,20:08:00,1.10181,1.10193,1.10181,1.10189,0
2020/02/05,20:09:00,1.10188,1.10188,1.10176,1.10179,0
2020/02/05,20:10:00,1.10179,1.10182,1.10171,1.10179,0
2020/02/05,20:11:00,1.10180,1.10183,1.10170,1.10182,0
2020/02/05,20:12:00,1.10181,1.10182,1.10164,1.10165,0
2020/02/05,20:13:00,1.10165,1.10165,1.10159,1.10161,0
2020/02/05,20:14:00,1.10160,1.10165,1.10159,1.10165,0
2020/02/05,20:15:00,1.10165,1.10170,1.10165,1.10168,0
2020/02/05,20:16:00,1.10168,1.10170,1.10163,1.10164,0
2020/02/05,20:17:00,1.10164,1.10167,1.10163,1.10165,0
2020/02/05,20:18:00,1.10165,1.10165,1.10154,1.10163,0
2020/02/05,20:19:00,1.10162,1.10162,1.10155,1.10157,0
2020/02/05,20:20:00,1.10156,1.10157,1.10146,1.10148,0
2020/02/05,20:21:00,1.10149,1.10182,1.10149,1.10181,0
2020/02/05,20:22:00,1.10180,1.10180,1.10162,1.10164,0
2020/02/05,20:23:00,1.10164,1.10164,1.10161,1.10164,0
2020/02/05,20:24:00,1.10165,1.10180,1.10165,1.10180,0
2020/02/05,20:25:00,1.10180,1.10190,1.10180,1.10185,0
2020/02/05,20:26:00,1.10186,1.10190,1.10185,1.10190,0
2020/02/05,20:27:00,1.10190,1.10196,1.10187,1.10195,0
2020/02/05,20:28:00,1.10194,1.10194,1.10185,1.10188,0
2020/02/05,20:29:00,1.10189,1.10189,1.10178,1.10179,0
2020/02/05,20:30:00,1.10179,1.10194,1.10179,1.10189,0
2020/02/05,20:31:00,1.10188,1.10188,1.10174,1.10185,0
2020/02/05,20:32:00,1.10184,1.10194,1.10178,1.10189,0
2020/02/05,20:33:00,1.10189,1.10194,1.10187,1.10188,0
2020/02/05,20:34:00,1.10189,1.10192,1.10184,1.10189,0
2020/02/05,20:35:00,1.10189,1.10193,1.10186,1.10190,0
2020/02/05,20:36:00,1.10189,1.10195,1.10180,1.10185,0
2020/02/05,20:37:00,1.10184,1.10215,1.10180,1.10212,0
2020/02/05,20:38:00,1.10212,1.10221,1.10210,1.10215,0
2020/02/05,20:39:00,1.10215,1.10220,1.10203,1.10217,0
2020/02/05,20:40:00,1.10217,1.10230,1.10216,1.10228,0
2020/02/05,20:41:00,1.10228,1.10230,1.10219,1.10230,0
2020/02/05,20:42:00,1.10230,1.10240,1.10229,1.10239,0
2020/02/05,20:43:00,1.10240,1.10252,1.10238,1.10245,0
2020/02/05,20:44:00,1.10245,1.10249,1.10244,1.10245,0
2020/02/05,20:45:00,1.10244,1.10252,1.10239,1.10244,0
2020/02/05,20:46:00,1.10245,1.10249,1.10238,1.10244,0
2020/02/05,20:47:00,1.10244,1.10253,1.10244,1.10249,0
2020/02/05,20:48:00,1.10250,1.10260,1.10246,1.10259,0
2020/02/05,20:49:00,1.10259,1.10259,1.10242,1.10242,0
2020/02/05,20:50:00,1.10241,1.10241,1.10234,1.10238,0
2020/02/05,20:51:00,1.10236,1.10236,1.10215,1.10217,0
2020/02/05,20:52:00,1.10217,1.10222,1.10214,1.10222,0
2020/02/05,20:53:00,1.10223,1.10231,1.10222,1.10230,0
2020/02/05,20:54:00,1.10230,1.10233,1.10227,1.10229,0
2020/02/05,20:55:00,1.10229,1.10230,1.10222,1.10223,0
2020/02/05,20:56:00,1.10223,1.10228,1.10217,1.10218,0
2020/02/05,20:57:00,1.10217,1.10221,1.10208,1.10217,0
2020/02/05,20:58:00,1.10217,1.10218,1.10214,1.10217,0
2020/02/05,20:59:00,1.10217,1.10224,1.10217,1.10219,0
2020/02/05,21:00:00,1.10219,1.10224,1.10219,1.10221,0
2020/02/05,21:01:00,1.10221,1.10232,1.10217,1.10232,0
2020/02/05,21:02:00,1.10230,1.10231,1.10228,1.10230,0
2020/02/05,21:03:00,1.10231,1.10233,1.10227,1.10228,0
2020/02/05,21:04:00,1.10228,1.10230,1.10225,1.10230,0
2020/02/05,21:05:00,1.10230,1.10234,1.10229,1.10231,0
2020/02/05,21:06:00,1.10231,1.10234,1.10231,1.10233,0
2020/02/05,21:07:00,1.10232,1.10233,1.10232,1.10232,0
2020/02/05,21:08:00,1.10233,1.10233,1.10220,1.10223,0
2020/02/05,21:09:00,1.10223,1.10233,1.10223,1.10227,0
2020/02/05,21:10:00,1.10228,1.10229,1.10228,1.10229,0
2020/02/05,21:11:00,1.10229,1.10231,1.10224,1.10224,0
2020/02/05,21:12:00,1.10223,1.10224,1.10220,1.10224,0
2020/02/05,21:13:00,1.10224,1.10226,1.10223,1.10224,0
2020/02/05,21:14:00,1.10224,1.10229,1.10223,1.10223,0
2020/02/05,21:15:00,1.10223,1.10228,1.10219,1.10228,0
2020/02/05,21:16:00,1.10229,1.10231,1.10223,1.10228,0
2020/02/05,21:17:00,1.10228,1.10232,1.10227,1.10229,0
2020/02/05,21:18:00,1.10229,1.10234,1.10216,1.10217,0
2020/02/05,21:19:00,1.10218,1.10219,1.10213,1.10213,0
2020/02/05,21:20:00,1.10212,1.10213,1.10199,1.10203,0
2020/02/05,21:21:00,1.10204,1.10207,1.10191,1.10207,0
2020/02/05,21:22:00,1.10207,1.10207,1.10192,1.10192,0
2020/02/05,21:23:00,1.10192,1.10206,1.10190,1.10193,0
2020/02/05,21:24:00,1.10192,1.10198,1.10185,1.10193,0
2020/02/05,21:25:00,1.10194,1.10216,1.10194,1.10214,0
2020/02/05,21:26:00,1.10214,1.10218,1.10209,1.10214,0
2020/02/05,21:27:00,1.10213,1.10220,1.10209,1.10219,0
2020/02/05,21:28:00,1.10220,1.10227,1.10220,1.10224,0
2020/02/05,21:29:00,1.10225,1.10225,1.10210,1.10213,0
2020/02/05,21:30:00,1.10213,1.10219,1.10213,1.10219,0
2020/02/05,21:31:00,1.10220,1.10223,1.10219,1.10220,0
2020/02/05,21:32:00,1.10219,1.10226,1.10217,1.10224,0
2020/02/05,21:33:00,1.10225,1.10232,1.10225,1.10228,0
2020/02/05,21:34:00,1.10226,1.10226,1.10222,1.10222,0
2020/02/05,21:35:00,1.10223,1.10224,1.10217,1.10217,0
2020/02/05,21:36:00,1.10218,1.10225,1.10217,1.10224,0
2020/02/05,21:37:00,1.10223,1.10224,1.10216,1.10217,0
2020/02/05,21:38:00,1.10218,1.10219,1.10217,1.10218,0
2020/02/05,21:39:00,1.10219,1.10222,1.10213,1.10219,0
2020/02/05,21:40:00,1.10219,1.10221,1.10212,1.10217,0
2020/02/05,21:41:00,1.10217,1.10221,1.10216,1.10217,0
2020/02/05,21:42:00,1.10219,1.10222,1.10216,1.10221,0
2020/02/05,21:43:00,1.10221,1.10222,1.10216,1.10220,0
2020/02/05,21:44:00,1.10221,1.10225,1.10221,1.10224,0
2020/02/05,21:45:00,1.10224,1.10229,1.10221,1.10229,0
2020/02/05,21:46:00,1.10229,1.10229,1.10218,1.10218,0
2020/02/05,21:47:00,1.10219,1.10227,1.10219,1.10226,0
2020/02/05,21:48:00,1.10226,1.10228,1.10218,1.10219,0
2020/02/05,21:49:00,1.10219,1.10221,1.10213,1.10216,0
2020/02/05,21:50:00,1.10217,1.10218,1.10212,1.10213,0
2020/02/05,21:51:00,1.10212,1.10224,1.10209,1.10223,0
2020/02/05,21:52:00,1.10222,1.10223,1.10220,1.10222,0
2020/02/05,21:53:00,1.10222,1.10231,1.10222,1.10229,0
2020/02/05,21:54:00,1.10229,1.10232,1.10225,1.10226,0
2020/02/05,21:55:00,1.10225,1.10233,1.10225,1.10228,0
2020/02/05,21:56:00,1.10229,1.10231,1.10228,1.10228,0
2020/02/05,21:57:00,1.10229,1.10232,1.10229,1.10231,0
2020/02/05,21:58:00,1.10231,1.10234,1.10224,1.10232,0
2020/02/05,21:59:00,1.10232,1.10234,1.10228,1.10230,0
2020/02/05,22:00:00,1.10229,1.10229,1.10214,1.10226,0
2020/02/05,22:01:00,1.10225,1.10226,1.10213,1.10221,0
2020/02/05,22:02:00,1.10220,1.10223,1.10216,1.10221,0
2020/02/05,22:03:00,1.10221,1.10228,1.10218,1.10226,0
2020/02/05,22:04:00,1.10227,1.10228,1.10216,1.10219,0
2020/02/05,22:05:00,1.10219,1.10234,1.10218,1.10231,0
2020/02/05,22:06:00,1.10230,1.10230,1.10223,1.10226,0
2020/02/05,22:07:00,1.10226,1.10230,1.10224,1.10226,0
2020/02/05,22:08:00,1.10226,1.10226,1.10219,1.10224,0
2020/02/05,22:09:00,1.10222,1.10230,1.10222,1.10224,0
2020/02/05,22:10:00,1.10224,1.10227,1.10222,1.10224,0
2020/02/05,22:11:00,1.10223,1.10224,1.10213,1.10217,0
2020/02/05,22:12:00,1.10217,1.10224,1.10217,1.10222,0
2020/02/05,22:13:00,1.10223,1.10230,1.10223,1.10227,0
2020/02/05,22:14:00,1.10228,1.10231,1.10218,1.10229,0
2020/02/05,22:15:00,1.10229,1.10239,1.10228,1.10229,0
2020/02/05,22:16:00,1.10228,1.10237,1.10156,1.10161,0
2020/02/05,22:17:00,1.10161,1.10176,1.10161,1.10174,0
2020/02/05,22:18:00,1.10174,1.10186,1.10174,1.10184,0
2020/02/05,22:19:00,1.10187,1.10188,1.10168,1.10176,0
2020/02/05,22:20:00,1.10176,1.10178,1.10164,1.10167,0
2020/02/05,22:21:00,1.10168,1.10179,1.10164,1.10173,0
2020/02/05,22:22:00,1.10172,1.10182,1.10166,1.10182,0
2020/02/05,22:23:00,1.10182,1.10193,1.10182,1.10193,0
2020/02/05,22:24:00,1.10193,1.10204,1.10188,1.10188,0
2020/02/05,22:25:00,1.10188,1.10189,1.10168,1.10168,0
2020/02/05,22:26:00,1.10169,1.10169,1.10156,1.10158,0
2020/02/05,22:27:00,1.10158,1.10171,1.10157,1.10170,0
2020/02/05,22:28:00,1.10169,1.10169,1.10164,1.10167,0
2020/02/05,22:29:00,1.10166,1.10166,1.10157,1.10159,0
2020/02/05,22:30:00,1.10160,1.10162,1.10152,1.10162,0
2020/02/05,22:31:00,1.10163,1.10163,1.10155,1.10158,0
2020/02/05,22:32:00,1.10158,1.10170,1.10132,1.10135,0
2020/02/05,22:33:00,1.10134,1.10136,1.10122,1.10126,0
2020/02/05,22:34:00,1.10127,1.10140,1.10122,1.10138,0
2020/02/05,22:35:00,1.10138,1.10146,1.10136,1.10142,0
2020/02/05,22:36:00,1.10142,1.10152,1.10142,1.10150,0
2020/02/05,22:37:00,1.10150,1.10153,1.10140,1.10142,0
2020/02/05,22:38:00,1.10141,1.10142,1.10130,1.10130,0
2020/02/05,22:39:00,1.10129,1.10130,1.10124,1.10126,0
2020/02/05,22:40:00,1.10127,1.10129,1.10108,1.10119,0
2020/02/05,22:41:00,1.10120,1.10130,1.10118,1.10120,0
2020/02/05,22:42:00,1.10120,1.10125,1.10115,1.10119,0
2020/02/05,22:43:00,1.10118,1.10124,1.10109,1.10111,0
2020/02/05,22:44:00,1.10111,1.10115,1.10096,1.10100,0
2020/02/05,22:45:00,1.10099,1.10099,1.10081,1.10093,0
2020/02/05,22:46:00,1.10093,1.10101,1.10084,1.10089,0
2020/02/05,22:47:00,1.10091,1.10105,1.10088,1.10095,0
2020/02/05,22:48:00,1.10095,1.10095,1.10080,1.10085,0
2020/02/05,22:49:00,1.10085,1.10093,1.10085,1.10085,0
2020/02/05,22:50:00,1.10085,1.10099,1.10085,1.10099,0
2020/02/05,22:51:00,1.10100,1.10104,1.10090,1.10099,0
2020/02/05,22:52:00,1.10099,1.10113,1.10095,1.10100,0
2020/02/05,22:53:00,1.10101,1.10120,1.10101,1.10120,0
2020/02/05,22:54:00,1.10120,1.10124,1.10116,1.10121,0
2020/02/05,22:55:00,1.10121,1.10130,1.10121,1.10126,0
2020/02/05,22:56:00,1.10126,1.10130,1.10121,1.10129,0
2020/02/05,22:57:00,1.10130,1.10134,1.10124,1.10126,0
2020/02/05,22:58:00,1.10127,1.10132,1.10120,1.10124,0
2020/02/05,22:59:00,1.10123,1.10135,1.10123,1.10130,0
2020/02/05,23:00:00,1.10129,1.10130,1.10123,1.10126,0
2020/02/05,23:01:00,1.10125,1.10130,1.10125,1.10130,0
2020/02/05,23:02:00,1.10131,1.10134,1.10122,1.10125,0
2020/02/05,23:03:00,1.10125,1.10133,1.10120,1.10132,0
2020/02/05,23:04:00,1.10131,1.10137,1.10128,1.10135,0
2020/02/05,23:05:00,1.10136,1.10145,1.10134,1.10137,0
2020/02/05,23:06:00,1.10137,1.10145,1.10135,1.10139,0
2020/02/05,23:07:00,1.10139,1.10139,1.10125,1.10125,0
2020/02/05,23:08:00,1.10125,1.10135,1.10116,1.10117,0
2020/02/05,23:09:00,1.10117,1.10131,1.10115,1.10122,0
2020/02/05,23:10:00,1.10123,1.10124,1.10113,1.10117,0
2020/02/05,23:11:00,1.10116,1.10118,1.10106,1.10107,0
2020/02/05,23:12:00,1.10107,1.10119,1.10103,1.10119,0
2020/02/05,23:13:00,1.10119,1.10125,1.10115,1.10122,0
2020/02/05,23:14:00,1.10122,1.10122,1.10084,1.10084,0
2020/02/05,23:15:00,1.10084,1.10099,1.10084,1.10093,0
2020/02/05,23:16:00,1.10094,1.10094,1.10073,1.10082,0
2020/02/05,23:17:00,1.10083,1.10091,1.10079,1.10089,0
2020/02/05,23:18:00,1.10090,1.10105,1.10089,1.10095,0
2020/02/05,23:19:00,1.10095,1.10095,1.10085,1.10094,0
2020/02/05,23:20:00,1.10095,1.10103,1.10086,1.10100,0
2020/02/05,23:21:00,1.10099,1.10099,1.10089,1.10093,0
2020/02/05,23:22:00,1.10093,1.10093,1.10081,1.10083,0
2020/02/05,23:23:00,1.10084,1.10091,1.10082,1.10083,0
2020/02/05,23:24:00,1.10084,1.10086,1.10075,1.10078,0
2020/02/05,23:25:00,1.10078,1.10078,1.10053,1.10056,0
2020/02/05,23:26:00,1.10057,1.10065,1.10048,1.10049,0
2020/02/05,23:27:00,1.10049,1.10072,1.10046,1.10050,0
2020/02/05,23:28:00,1.10049,1.10071,1.10049,1.10070,0
2020/02/05,23:29:00,1.10069,1.10070,1.10056,1.10059,0
2020/02/05,23:30:00,1.10058,1.10060,1.10045,1.10050,0
2020/02/05,23:31:00,1.10051,1.10059,1.10042,1.10048,0
2020/02/05,23:32:00,1.10049,1.10049,1.10031,1.10044,0
2020/02/05,23:33:00,1.10045,1.10058,1.10042,1.10053,0
2020/02/05,23:34:00,1.10053,1.10063,1.10051,1.10056,0
2020/02/05,23:35:00,1.10057,1.10059,1.10043,1.10049,0
2020/02/05,23:36:00,1.10050,1.10063,1.10049,1.10060,0
2020/02/05,23:37:00,1.10059,1.10059,1.10043,1.10043,0
2020/02/05,23:38:00,1.10043,1.10049,1.10039,1.10042,0
2020/02/05,23:39:00,1.10042,1.10054,1.10039,1.10044,0
2020/02/05,23:40:00,1.10044,1.10044,1.10032,1.10037,0
2020/02/05,23:41:00,1.10036,1.10040,1.10022,1.10026,0
2020/02/05,23:42:00,1.10025,1.10028,1.10022,1.10026,0
2020/02/05,23:43:00,1.10028,1.10028,1.10004,1.10014,0
2020/02/05,23:44:00,1.10013,1.10023,1.10007,1.10008,0
2020/02/05,23:45:00,1.10009,1.10014,1.10001,1.10011,0
2020/02/05,23:46:00,1.10011,1.10032,1.10003,1.10032,0
2020/02/05,23:47:00,1.10032,1.10034,1.10021,1.10025,0
2020/02/05,23:48:00,1.10023,1.10031,1.10009,1.10020,0
2020/02/05,23:49:00,1.10020,1.10025,1.10015,1.10018,0
2020/02/05,23:50:00,1.10018,1.10020,1.10013,1.10019,0
2020/02/05,23:51:00,1.10020,1.10024,1.10016,1.10024,0
2020/02/05,23:52:00,1.10024,1.10032,1.10012,1.10012,0
2020/02/05,23:53:00,1.10012,1.10026,1.10010,1.10026,0
2020/02/05,23:54:00,1.10026,1.10026,1.10015,1.10020,0
2020/02/05,23:55:00,1.10020,1.10030,1.10018,1.10030,0
2020/02/05,23:56:00,1.10030,1.10030,1.10019,1.10023,0
2020/02/05,23:57:00,1.10024,1.10038,1.10023,1.10038,0
2020/02/05,23:58:00,1.10039,1.10046,1.10033,1.10045,0
2020/02/05,23:59:00,1.10046,1.10051,1.10045,1.10047,0
2020/02/06,00:00:00,1.10048,1.10053,1.10034,1.10034,0
2020/02/06,00:01:00,1.10037,1.10045,1.10024,1.10034,0
2020/02/06,00:02:00,1.10034,1.10034,1.10001,1.10002,0
2020/02/06,00:03:00,1.10002,1.10026,1.09984,1.09984,0
2020/02/06,00:04:00,1.09982,1.09992,1.09975,1.09992,0
2020/02/06,00:05:00,1.09993,1.10033,1.09993,1.10029,0
2020/02/06,00:06:00,1.10029,1.10038,1.10024,1.10033,0
2020/02/06,00:07:00,1.10033,1.10043,1.10027,1.10040,0
2020/02/06,00:08:00,1.10040,1.10056,1.10040,1.10055,0
2020/02/06,00:09:00,1.10056,1.10061,1.10048,1.10053,0
2020/02/06,00:10:00,1.10054,1.10072,1.10054,1.10060,0
2020/02/06,00:11:00,1.10060,1.10062,1.10027,1.10027,0
2020/02/06,00:12:00,1.10027,1.10035,1.10020,1.10031,0
2020/02/06,00:13:00,1.10031,1.10033,1.10011,1.10019,0
2020/02/06,00:14:00,1.10019,1.10047,1.10019,1.10044,0
2020/02/06,00:15:00,1.10044,1.10050,1.10022,1.10050,0
2020/02/06,00:16:00,1.10049,1.10056,1.10023,1.10036,0
2020/02/06,00:17:00,1.10037,1.10062,1.10023,1.10023,0
2020/02/06,00:18:00,1.10022,1.10028,1.10004,1.10005,0
2020/02/06,00:19:00,1.10005,1.10008,1.09993,1.09999,0
2020/02/06,00:20:00,1.10000,1.10010,1.09996,1.10010,0
2020/02/06,00:21:00,1.10009,1.10014,1.09999,1.10013,0
2020/02/06,00:22:00,1.10013,1.10036,1.10013,1.10033,0
2020/02/06,00:23:00,1.10033,1.10044,1.10030,1.10044,0
2020/02/06,00:24:00,1.10043,1.10050,1.10039,1.10049,0
2020/02/06,00:25:00,1.10048,1.10049,1.10034,1.10036,0
2020/02/06,00:26:00,1.10039,1.10052,1.10033,1.10051,0
2020/02/06,00:27:00,1.10051,1.10067,1.10046,1.10066,0
2020/02/06,00:28:00,1.10066,1.10086,1.10059,1.10083,0
2020/02/06,00:29:00,1.10084,1.10099,1.10082,1.10082,0
2020/02/06,00:30:00,1.10081,1.10090,1.10072,1.10081,0
2020/02/06,00:31:00,1.10081,1.10092,1.10071,1.10088,0
2020/02/06,00:32:00,1.10088,1.10095,1.10080,1.10086,0
2020/02/06,00:33:00,1.10087,1.10093,1.10072,1.10073,0
2020/02/06,00:34:00,1.10074,1.10076,1.10059,1.10059,0
2020/02/06,00:35:00,1.10060,1.10064,1.10056,1.10059,0
2020/02/06,00:36:00,1.10058,1.10069,1.10053,1.10061,0
2020/02/06,00:37:00,1.10061,1.10074,1.10058,1.10060,0
2020/02/06,00:38:00,1.10059,1.10059,1.10038,1.10044,0
2020/02/06,00:39:00,1.10045,1.10060,1.10041,1.10058,0
2020/02/06,00:40:00,1.10059,1.10075,1.10056,1.10060,0
2020/02/06,00:41:00,1.10061,1.10065,1.10060,1.10064,0
2020/02/06,00:42:00,1.10066,1.10066,1.10040,1.10044,0
2020/02/06,00:43:00,1.10045,1.10045,1.10013,1.10027,0
2020/02/06,00:44:00,1.10029,1.10044,1.10024,1.10042,0
2020/02/06,00:45:00,1.10041,1.10041,1.10026,1.10032,0
2020/02/06,00:46:00,1.10033,1.10033,1.10015,1.10015,0
2020/02/06,00:47:00,1.10015,1.10016,1.10004,1.10006,0
2020/02/06,00:48:00,1.10006,1.10009,1.09987,1.09992,0
2020/02/06,00:49:00,1.09993,1.10005,1.09984,1.10005,0
2020/02/06,00:50:00,1.10006,1.10006,1.09983,1.09988,0
2020/02/06,00:51:00,1.09989,1.10006,1.09987,1.10003,0
2020/02/06,00:52:00,1.10003,1.10005,1.09992,1.09992,0
2020/02/06,00:53:00,1.09993,1.10008,1.09993,1.10007,0
2020/02/06,00:54:00,1.10008,1.10023,1.10006,1.10023,0
2020/02/06,00:55:00,1.10024,1.10031,1.10023,1.10024,0
2020/02/06,00:56:00,1.10024,1.10026,1.09966,1.09992,0
2020/02/06,00:57:00,1.09992,1.09995,1.09975,1.09976,0
2020/02/06,00:58:00,1.09976,1.09996,1.09976,1.09989,0
2020/02/06,00:59:00,1.09989,1.10003,1.09989,1.09996,0
2020/02/06,01:00:00,1.09995,1.10024,1.09993,1.10024,0
2020/02/06,01:01:00,1.10024,1.10032,1.10018,1.10029,0
2020/02/06,01:02:00,1.10028,1.10028,1.10017,1.10024,0
2020/02/06,01:03:00,1.10026,1.10030,1.10019,1.10023,0
2020/02/06,01:04:00,1.10024,1.10027,1.10012,1.10022,0
2020/02/06,01:05:00,1.10021,1.10026,1.10011,1.10016,0
2020/02/06,01:06:00,1.10016,1.10028,1.10016,1.10027,0
2020/02/06,01:07:00,1.10027,1.10041,1.10026,1.10037,0
2020/02/06,01:08:00,1.10036,1.10042,1.10017,1.10017,0
2020/02/06,01:09:00,1.10016,1.10019,1.10002,1.10008,0
2020/02/06,01:10:00,1.10007,1.10010,1.10002,1.10007,0
2020/02/06,01:11:00,1.10006,1.10007,1.09994,1.09996,0
2020/02/06,01:12:00,1.09995,1.10002,1.09992,1.10000,0
2020/02/06,01:13:00,1.09999,1.10000,1.09990,1.09991,0
2020/02/06,01:14:00,1.09991,1.09998,1.09988,1.09997,0
2020/02/06,01:15:00,1.09996,1.10018,1.09993,1.10016,0
2020/02/06,01:16:00,1.10015,1.10017,1.10005,1.10014,0
2020/02/06,01:17:00,1.10014,1.10029,1.10013,1.10025,0
2020/02/06,01:18:00,1.10026,1.10035,1.10018,1.10033,0
2020/02/06,01:19:00,1.10032,1.10036,1.10019,1.10019,0
2020/02/06,01:20:00,1.10020,1.10030,1.10018,1.10021,0
2020/02/06,01:21:00,1.10021,1.10030,1.10011,1.10028,0
2020/02/06,01:22:00,1.10028,1.10038,1.10022,1.10024,0
2020/02/06,01:23:00,1.10022,1.10023,1.10014,1.10017,0
2020/02/06,01:24:00,1.10017,1.10021,1.10012,1.10021,0
2020/02/06,01:25:00,1.10022,1.10033,1.10020,1.10033,0
2020/02/06,01:26:00,1.10033,1.10040,1.10033,1.10034,0
2020/02/06,01:27:00,1.10035,1.10042,1.10029,1.10039,0
2020/02/06,01:28:00,1.10040,1.10043,1.10039,1.10042,0
2020/02/06,01:29:00,1.10042,1.10044,1.10035,1.10039,0
2020/02/06,01:30:00,1.10038,1.10041,1.10030,1.10033,0
2020/02/06,01:31:00,1.10032,1.10033,1.10022,1.10022,0
2020/02/06,01:32:00,1.10022,1.10022,1.10004,1.10004,0
2020/02/06,01:33:00,1.10004,1.10011,1.10002,1.10005,0
2020/02/06,01:34:00,1.10006,1.10008,1.10001,1.10003,0
2020/02/06,01:35:00,1.10003,1.10013,1.10000,1.10012,0
2020/02/06,01:36:00,1.10012,1.10024,1.10012,1.10024,0
2020/02/06,01:37:00,1.10024,1.10043,1.10024,1.10040,0
2020/02/06,01:38:00,1.10039,1.10052,1.10037,1.10048,0
2020/02/06,01:39:00,1.10047,1.10052,1.10041,1.10046,0
2020/02/06,01:40:00,1.10046,1.10051,1.10039,1.10047,0
2020/02/06,01:41:00,1.10048,1.10056,1.10046,1.10053,0
2020/02/06,01:42:00,1.10052,1.10052,1.10044,1.10046,0
2020/02/06,01:43:00,1.10047,1.10052,1.10045,1.10047,0
2020/02/06,01:44:00,1.10046,1.10054,1.10036,1.10040,0
2020/02/06,01:45:00,1.10041,1.10045,1.10032,1.10035,0
2020/02/06,01:46:00,1.10035,1.10037,1.10027,1.10031,0
2020/02/06,01:47:00,1.10029,1.10029,1.10022,1.10023,0
2020/02/06,01:48:00,1.10023,1.10034,1.10023,1.10034,0
2020/02/06,01:49:00,1.10033,1.10038,1.10029,1.10036,0
2020/02/06,01:50:00,1.10037,1.10039,1.10033,1.10033,0
2020/02/06,01:51:00,1.10033,1.10041,1.10033,1.10039,0
2020/02/06,01:52:00,1.10039,1.10043,1.10035,1.10042,0
2020/02/06,01:53:00,1.10043,1.10048,1.10043,1.10048,0
2020/02/06,01:54:00,1.10049,1.10052,1.10046,1.10049,0
2020/02/06,01:55:00,1.10048,1.10048,1.10044,1.10044,0
2020/02/06,01:56:00,1.10043,1.10053,1.10043,1.10053,0
2020/02/06,01:57:00,1.10053,1.10064,1.10053,1.10064,0
2020/02/06,01:58:00,1.10065,1.10066,1.10049,1.10053,0
2020/02/06,01:59:00,1.10054,1.10055,1.10045,1.10048,0
2020/02/06,02:00:00,1.10048,1.10066,1.10048,1.10065,0
2020/02/06,02:01:00,1.10064,1.10065,1.10054,1.10059,0
2020/02/06,02:02:00,1.10060,1.10064,1.10055,1.10060,0
2020/02/06,02:03:00,1.10060,1.10060,1.10047,1.10048,0
2020/02/06,02:04:00,1.10049,1.10067,1.10049,1.10065,0
2020/02/06,02:05:00,1.10065,1.10070,1.10061,1.10064,0
2020/02/06,02:06:00,1.10063,1.10063,1.10055,1.10060,0
2020/02/06,02:07:00,1.10061,1.10061,1.10057,1.10058,0
2020/02/06,02:08:00,1.10058,1.10066,1.10058,1.10063,0
2020/02/06,02:09:00,1.10063,1.10064,1.10059,1.10062,0
2020/02/06,02:10:00,1.10063,1.10068,1.10061,1.10066,0
2020/02/06,02:11:00,1.10066,1.10069,1.10064,1.10064,0
2020/02/06,02:12:00,1.10063,1.10071,1.10060,1.10068,0
2020/02/06,02:13:00,1.10068,1.10068,1.10056,1.10058,0
2020/02/06,02:14:00,1.10058,1.10071,1.10058,1.10067,0
2020/02/06,02:15:00,1.10067,1.10068,1.10065,1.10066,0
2020/02/06,02:16:00,1.10066,1.10068,1.10066,1.10067,0
2020/02/06,02:17:00,1.10065,1.10065,1.10065,1.10065,0
2020/02/06,02:18:00,1.10066,1.10070,1.10065,1.10066,0
2020/02/06,02:19:00,1.10066,1.10067,1.10060,1.10060,0
2020/02/06,02:20:00,1.10061,1.10065,1.10055,1.10060,0
2020/02/06,02:21:00,1.10059,1.10059,1.10050,1.10051,0
2020/02/06,02:22:00,1.10051,1.10059,1.10046,1.10050,0
2020/02/06,02:23:00,1.10050,1.10056,1.10050,1.10055,0
2020/02/06,02:24:00,1.10055,1.10060,1.10055,1.10056,0
2020/02/06,02:25:00,1.10056,1.10056,1.10042,1.10043,0
2020/02/06,02:26:00,1.10042,1.10047,1.10041,1.10041,0
2020/02/06,02:27:00,1.10041,1.10045,1.10041,1.10045,0
2020/02/06,02:28:00,1.10046,1.10050,1.10046,1.10049,0
2020/02/06,02:29:00,1.10048,1.10049,1.10047,1.10047,0
2020/02/06,02:30:00,1.10048,1.10051,1.10047,1.10049,0
2020/02/06,02:31:00,1.10049,1.10052,1.10047,1.10048,0
2020/02/06,02:32:00,1.10047,1.10047,1.10041,1.10043,0
2020/02/06,02:33:00,1.10042,1.10042,1.10041,1.10042,0
2020/02/06,02:34:00,1.10041,1.10043,1.10041,1.10043,0
2020/02/06,02:35:00,1.10043,1.10051,1.10043,1.10048,0
2020/02/06,02:36:00,1.10047,1.10051,1.10047,1.10051,0
2020/02/06,02:37:00,1.10050,1.10050,1.10042,1.10043,0
2020/02/06,02:38:00,1.10042,1.10043,1.10039,1.10042,0
2020/02/06,02:39:00,1.10042,1.10045,1.10038,1.10038,0
2020/02/06,02:40:00,1.10037,1.10044,1.10036,1.10043,0
2020/02/06,02:41:00,1.10043,1.10043,1.10035,1.10040,0
2020/02/06,02:42:00,1.10042,1.10048,1.10041,1.10046,0
2020/02/06,02:43:00,1.10046,1.10048,1.10045,1.10047,0
2020/02/06,02:44:00,1.10047,1.10048,1.10046,1.10048,0
2020/02/06,02:45:00,1.10048,1.10048,1.10045,1.10047,0
2020/02/06,02:46:00,1.10045,1.10048,1.10044,1.10048,0
2020/02/06,02:47:00,1.10048,1.10052,1.10048,1.10051,0
2020/02/06,02:48:00,1.10050,1.10053,1.10048,1.10048,0
2020/02/06,02:49:00,1.10049,1.10051,1.10047,1.10048,0
2020/02/06,02:50:00,1.10048,1.10053,1.10047,1.10053,0
2020/02/06,02:51:00,1.10053,1.10054,1.10043,1.10044,0
2020/02/06,02:52:00,1.10044,1.10049,1.10043,1.10044,0
2020/02/06,02:53:00,1.10044,1.10044,1.10039,1.10042,0
2020/02/06,02:54:00,1.10041,1.10043,1.10041,1.10043,0
2020/02/06,02:55:00,1.10043,1.10043,1.10038,1.10038,0
2020/02/06,02:56:00,1.10037,1.10037,1.10031,1.10033,0
2020/02/06,02:57:00,1.10032,1.10032,1.10020,1.10020,0
2020/02/06,02:58:00,1.10020,1.10023,1.10019,1.10021,0
2020/02/06,02:59:00,1.10020,1.10021,1.10015,1.10016,0
2020/02/06,03:00:00,1.10016,1.10020,1.10012,1.10014,0
2020/02/06,03:01:00,1.10014,1.10018,1.10012,1.10018,0
2020/02/06,03:02:00,1.10018,1.10018,1.10015,1.10018,0
2020/02/06,03:03:00,1.10018,1.10022,1.10018,1.10022,0
2020/02/06,03:04:00,1.10023,1.10027,1.10022,1.10022,0
2020/02/06,03:05:00,1.10021,1.10024,1.10021,1.10022,0
2020/02/06,03:06:00,1.10022,1.10022,1.10017,1.10017,0
2020/02/06,03:07:00,1.10017,1.10017,1.10007,1.10009,0
2020/02/06,03:08:00,1.10009,1.10011,1.10007,1.10007,0
2020/02/06,03:09:00,1.10008,1.10010,1.10006,1.10006,0
2020/02/06,03:10:00,1.10007,1.10011,1.10007,1.10008,0
2020/02/06,03:11:00,1.10008,1.10008,1.10003,1.10005,0
2020/02/06,03:12:00,1.10005,1.10005,1.10003,1.10003,0
2020/02/06,03:13:00,1.10003,1.10012,1.09999,1.09999,0
2020/02/06,03:14:00,1.09997,1.10005,1.09997,1.09999,0
2020/02/06,03:15:00,1.09999,1.10000,1.09991,1.09997,0
2020/02/06,03:16:00,1.09996,1.10000,1.09995,1.09999,0
2020/02/06,03:17:00,1.10000,1.10002,1.10000,1.10002,0
2020/02/06,03:18:00,1.10002,1.10007,1.10002,1.10007,0
2020/02/06,03:19:00,1.10007,1.10008,1.10007,1.10007,0
2020/02/06,03:20:00,1.10007,1.10010,1.10005,1.10007,0
2020/02/06,03:21:00,1.10008,1.10014,1.10007,1.10014,0
2020/02/06,03:22:00,1.10014,1.10014,1.10013,1.10013,0
2020/02/06,03:23:00,1.10013,1.10023,1.10013,1.10018,0
2020/02/06,03:24:00,1.10018,1.10020,1.10018,1.10020,0
2020/02/06,03:25:00,1.10021,1.10025,1.10021,1.10024,0
2020/02/06,03:26:00,1.10025,1.10025,1.10024,1.10024,0
2020/02/06,03:29:00,1.10025,1.10025,1.10023,1.10023,0
2020/02/06,03:30:00,1.10024,1.10028,1.10024,1.10028,0
2020/02/06,03:31:00,1.10028,1.10031,1.10028,1.10029,0
2020/02/06,03:32:00,1.10029,1.10029,1.10028,1.10029,0
2020/02/06,03:33:00,1.10029,1.10029,1.10024,1.10024,0
2020/02/06,03:35:00,1.10025,1.10025,1.10024,1.10025,0
2020/02/06,03:36:00,1.10024,1.10024,1.10024,1.10024,0
2020/02/06,03:37:00,1.10023,1.10023,1.10019,1.10020,0
2020/02/06,03:38:00,1.10020,1.10021,1.10011,1.10014,0
2020/02/06,03:39:00,1.10016,1.10020,1.10015,1.10020,0
2020/02/06,03:40:00,1.10020,1.10026,1.10020,1.10023,0
2020/02/06,03:41:00,1.10024,1.10028,1.10021,1.10026,0
2020/02/06,03:42:00,1.10026,1.10029,1.10026,1.10028,0
2020/02/06,03:43:00,1.10028,1.10028,1.10025,1.10025,0
2020/02/06,03:44:00,1.10025,1.10025,1.10025,1.10025,0
2020/02/06,03:45:00,1.10024,1.10025,1.10021,1.10025,0
2020/02/06,03:46:00,1.10024,1.10025,1.10024,1.10025,0
2020/02/06,03:47:00,1.10024,1.10025,1.10024,1.10025,0
2020/02/06,03:48:00,1.10024,1.10024,1.10021,1.10024,0
2020/02/06,03:49:00,1.10024,1.10024,1.10020,1.10020,0
2020/02/06,03:50:00,1.10020,1.10020,1.10019,1.10020,0
2020/02/06,03:51:00,1.10020,1.10021,1.10019,1.10021,0
2020/02/06,03:52:00,1.10020,1.10025,1.10020,1.10025,0
2020/02/06,03:53:00,1.10025,1.10029,1.10024,1.10025,0
2020/02/06,03:54:00,1.10025,1.10029,1.10025,1.10029,0
2020/02/06,03:55:00,1.10029,1.10034,1.10029,1.10030,0
2020/02/06,03:56:00,1.10030,1.10031,1.10025,1.10026,0
2020/02/06,03:57:00,1.10026,1.10026,1.10025,1.10025,0
2020/02/06,03:58:00,1.10025,1.10026,1.10024,1.10024,0
2020/02/06,03:59:00,1.10024,1.10028,1.10024,1.10025,0
2020/02/06,04:00:00,1.10025,1.10025,1.10025,1.10025,0
2020/02/06,04:01:00,1.10026,1.10030,1.10025,1.10025,0
2020/02/06,04:02:00,1.10025,1.10025,1.10024,1.10024,0
2020/02/06,04:03:00,1.10023,1.10023,1.10016,1.10018,0
2020/02/06,04:04:00,1.10018,1.10018,1.10017,1.10017,0
2020/02/06,04:05:00,1.10016,1.10016,1.10010,1.10012,0
2020/02/06,04:06:00,1.10014,1.10014,1.09996,1.09997,0
2020/02/06,04:07:00,1.09996,1.10003,1.09993,1.10001,0
2020/02/06,04:08:00,1.10000,1.10006,1.09997,1.10004,0
2020/02/06,04:09:00,1.10003,1.10009,1.10003,1.10008,0
2020/02/06,04:10:00,1.10006,1.10006,1.09995,1.10001,0
2020/02/06,04:11:00,1.09999,1.10000,1.09996,1.09996,0
2020/02/06,04:12:00,1.09997,1.10000,1.09996,1.09998,0
2020/02/06,04:13:00,1.09997,1.09997,1.09995,1.09997,0
2020/02/06,04:14:00,1.09996,1.09997,1.09992,1.09992,0
2020/02/06,04:15:00,1.09991,1.09992,1.09990,1.09991,0
2020/02/06,04:16:00,1.09992,1.09992,1.09992,1.09992,0
2020/02/06,04:17:00,1.09993,1.09993,1.09991,1.09992,0
2020/02/06,04:18:00,1.09991,1.09993,1.09980,1.09981,0
2020/02/06,04:19:00,1.09981,1.09982,1.09976,1.09982,0
2020/02/06,04:20:00,1.09981,1.09982,1.09977,1.09977,0
2020/02/06,04:21:00,1.09977,1.09977,1.09965,1.09968,0
2020/02/06,04:22:00,1.09968,1.09971,1.09968,1.09969,0
2020/02/06,04:23:00,1.09970,1.09970,1.09955,1.09965,0
2020/02/06,04:24:00,1.09965,1.09966,1.09954,1.09959,0
2020/02/06,04:25:00,1.09959,1.09960,1.09950,1.09960,0
2020/02/06,04:26:00,1.09960,1.09970,1.09960,1.09969,0
2020/02/06,04:27:00,1.09967,1.09969,1.09963,1.09964,0
2020/02/06,04:28:00,1.09965,1.09965,1.09959,1.09963,0
2020/02/06,04:29:00,1.09963,1.09963,1.09952,1.09954,0
2020/02/06,04:30:00,1.09954,1.09955,1.09951,1.09953,0
2020/02/06,04:31:00,1.09952,1.09953,1.09940,1.09944,0
2020/02/06,04:32:00,1.09944,1.09946,1.09940,1.09940,0
2020/02/06,04:33:00,1.09941,1.09956,1.09939,1.09954,0
2020/02/06,04:34:00,1.09955,1.09956,1.09949,1.09955,0
2020/02/06,04:35:00,1.09954,1.09954,1.09942,1.09945,0
2020/02/06,04:36:00,1.09944,1.09953,1.09944,1.09953,0
2020/02/06,04:37:00,1.09954,1.09961,1.09952,1.09960,0
2020/02/06,04:38:00,1.09961,1.09964,1.09955,1.09955,0
2020/02/06,04:39:00,1.09955,1.09955,1.09949,1.09954,0
2020/02/06,04:40:00,1.09954,1.09956,1.09954,1.09954,0
2020/02/06,04:41:00,1.09955,1.09955,1.09948,1.09950,0
2020/02/06,04:42:00,1.09950,1.09950,1.09948,1.09949,0
2020/02/06,04:43:00,1.09949,1.09953,1.09944,1.09944,0
2020/02/06,04:44:00,1.09945,1.09950,1.09945,1.09949,0
2020/02/06,04:45:00,1.09948,1.09948,1.09939,1.09940,0
2020/02/06,04:46:00,1.09940,1.09944,1.09940,1.09944,0
2020/02/06,04:47:00,1.09943,1.09944,1.09941,1.09944,0
2020/02/06,04:48:00,1.09945,1.09950,1.09944,1.09946,0
2020/02/06,04:49:00,1.09945,1.09947,1.09944,1.09947,0
2020/02/06,04:50:00,1.09946,1.09947,1.09942,1.09946,0
2020/02/06,04:51:00,1.09947,1.09950,1.09944,1.09949,0
2020/02/06,04:52:00,1.09949,1.09949,1.09949,1.09949,0
2020/02/06,04:53:00,1.09948,1.09950,1.09948,1.09950,0
2020/02/06,04:54:00,1.09950,1.09958,1.09950,1.09953,0
2020/02/06,04:55:00,1.09954,1.09956,1.09952,1.09955,0
2020/02/06,04:56:00,1.09955,1.09963,1.09955,1.09958,0
2020/02/06,04:57:00,1.09958,1.09959,1.09958,1.09959,0
2020/02/06,04:58:00,1.09959,1.09968,1.09958,1.09964,0
2020/02/06,04:59:00,1.09965,1.09974,1.09965,1.09973,0
2020/02/06,05:00:00,1.09974,1.09976,1.09962,1.09962,0
2020/02/06,05:01:00,1.09962,1.09977,1.09961,1.09974,0
2020/02/06,05:02:00,1.09974,1.09977,1.09969,1.09974,0
2020/02/06,05:03:00,1.09974,1.09980,1.09973,1.09979,0
2020/02/06,05:04:00,1.09980,1.09982,1.09979,1.09982,0
2020/02/06,05:05:00,1.09981,1.09982,1.09978,1.09978,0
2020/02/06,05:06:00,1.09979,1.09980,1.09977,1.09978,0
2020/02/06,05:07:00,1.09979,1.09982,1.09979,1.09982,0
2020/02/06,05:08:00,1.09981,1.09981,1.09978,1.09979,0
2020/02/06,05:09:00,1.09979,1.09982,1.09979,1.09982,0
2020/02/06,05:10:00,1.09981,1.09982,1.09980,1.09980,0
2020/02/06,05:11:00,1.09980,1.09981,1.09977,1.09981,0
2020/02/06,05:12:00,1.09981,1.09981,1.09981,1.09981,0
2020/02/06,05:13:00,1.09980,1.09980,1.09977,1.09978,0
2020/02/06,05:14:00,1.09979,1.09979,1.09976,1.09978,0
2020/02/06,05:15:00,1.09979,1.09984,1.09977,1.09983,0
2020/02/06,05:16:00,1.09984,1.09984,1.09982,1.09983,0
2020/02/06,05:17:00,1.09983,1.09984,1.09983,1.09984,0
2020/02/06,05:18:00,1.09983,1.09983,1.09982,1.09983,0
2020/02/06,05:19:00,1.09983,1.09986,1.09982,1.09985,0
2020/02/06,05:20:00,1.09985,1.09989,1.09985,1.09989,0
2020/02/06,05:21:00,1.09988,1.09989,1.09988,1.09989,0
2020/02/06,05:22:00,1.09988,1.09988,1.09979,1.09982,0
2020/02/06,05:23:00,1.09982,1.09990,1.09981,1.09989,0
2020/02/06,05:24:00,1.09987,1.09989,1.09984,1.09989,0
2020/02/06,05:25:00,1.09989,1.09994,1.09989,1.09992,0
2020/02/06,05:26:00,1.09992,1.09994,1.09992,1.09994,0
2020/02/06,05:28:00,1.09995,1.09995,1.09994,1.09995,0
2020/02/06,05:29:00,1.09994,1.09995,1.09994,1.09995,0
2020/02/06,05:30:00,1.09994,1.09994,1.09994,1.09994,0
2020/02/06,05:31:00,1.09994,1.09997,1.09992,1.09994,0
2020/02/06,05:32:00,1.09994,1.09996,1.09994,1.09995,0
2020/02/06,05:33:00,1.09994,1.09996,1.09994,1.09996,0
2020/02/06,05:34:00,1.09996,1.09996,1.09994,1.09994,0
2020/02/06,05:35:00,1.09994,1.09997,1.09990,1.09993,0
2020/02/06,05:36:00,1.09994,1.09995,1.09991,1.09993,0
2020/02/06,05:37:00,1.09993,1.09993,1.09988,1.09993,0
2020/02/06,05:38:00,1.09993,1.09999,1.09993,1.09998,0
2020/02/06,05:39:00,1.09998,1.09998,1.09995,1.09995,0
2020/02/06,05:40:00,1.09994,1.09995,1.09994,1.09995,0
2020/02/06,05:41:00,1.09995,1.09995,1.09989,1.09993,0
2020/02/06,05:42:00,1.09993,1.09993,1.09989,1.09989,0
2020/02/06,05:43:00,1.09990,1.09990,1.09988,1.09989,0
2020/02/06,05:44:00,1.09990,1.09991,1.09989,1.09990,0
2020/02/06,05:45:00,1.09989,1.09991,1.09989,1.09991,0
2020/02/06,05:46:00,1.09990,1.09990,1.09989,1.09989,0
2020/02/06,05:47:00,1.09986,1.09988,1.09982,1.09983,0
2020/02/06,05:48:00,1.09983,1.09986,1.09979,1.09979,0
2020/02/06,05:49:00,1.09979,1.09982,1.09979,1.09982,0
2020/02/06,05:50:00,1.09982,1.09987,1.09982,1.09987,0
2020/02/06,05:51:00,1.09988,1.09988,1.09986,1.09986,0
2020/02/06,05:52:00,1.09987,1.09987,1.09979,1.09982,0
2020/02/06,05:53:00,1.09982,1.09982,1.09977,1.09978,0
2020/02/06,05:54:00,1.09978,1.09978,1.09977,1.09977,0
2020/02/06,05:55:00,1.09978,1.09979,1.09975,1.09977,0
2020/02/06,05:56:00,1.09978,1.09983,1.09977,1.09977,0
2020/02/06,05:57:00,1.09977,1.09977,1.09973,1.09973,0
2020/02/06,05:58:00,1.09973,1.09973,1.09966,1.09967,0
2020/02/06,05:59:00,1.09968,1.09971,1.09967,1.09970,0
2020/02/06,06:00:00,1.09971,1.09979,1.09971,1.09978,0
2020/02/06,06:01:00,1.09978,1.09988,1.09977,1.09983,0
2020/02/06,06:02:00,1.09983,1.09991,1.09983,1.09986,0
2020/02/06,06:03:00,1.09987,1.09995,1.09985,1.09995,0
2020/02/06,06:04:00,1.09994,1.09997,1.09992,1.09997,0
2020/02/06,06:05:00,1.09997,1.09998,1.09993,1.09997,0
2020/02/06,06:06:00,1.09997,1.09997,1.09993,1.09994,0
2020/02/06,06:07:00,1.09994,1.09998,1.09994,1.09998,0
2020/02/06,06:08:00,1.09998,1.10000,1.09995,1.09997,0
2020/02/06,06:09:00,1.09997,1.09999,1.09996,1.09997,0
2020/02/06,06:10:00,1.09996,1.09999,1.09996,1.09998,0
2020/02/06,06:11:00,1.09997,1.09997,1.09991,1.09991,0
2020/02/06,06:12:00,1.09990,1.09990,1.09987,1.09990,0
2020/02/06,06:13:00,1.09991,1.09997,1.09991,1.09997,0
2020/02/06,06:14:00,1.09997,1.09997,1.09991,1.09993,0
2020/02/06,06:15:00,1.09992,1.09993,1.09985,1.09989,0
2020/02/06,06:16:00,1.09989,1.09994,1.09989,1.09991,0
2020/02/06,06:17:00,1.09992,1.09995,1.09992,1.09994,0
2020/02/06,06:18:00,1.09993,1.09994,1.09991,1.09994,0
2020/02/06,06:19:00,1.09994,1.09994,1.09991,1.09992,0
2020/02/06,06:20:00,1.09993,1.09994,1.09993,1.09993,0
2020/02/06,06:21:00,1.09993,1.09993,1.09993,1.09993,0
2020/02/06,06:22:00,1.09994,1.09994,1.09993,1.09994,0
2020/02/06,06:23:00,1.09994,1.09994,1.09992,1.09993,0
2020/02/06,06:24:00,1.09993,1.09993,1.09989,1.09989,0
2020/02/06,06:25:00,1.09989,1.09989,1.09989,1.09989,0
2020/02/06,06:26:00,1.09988,1.09989,1.09988,1.09989,0
2020/02/06,06:27:00,1.09989,1.09989,1.09988,1.09988,0
2020/02/06,06:28:00,1.09988,1.09989,1.09988,1.09988,0
2020/02/06,06:29:00,1.09989,1.09992,1.09988,1.09989,0
2020/02/06,06:30:00,1.09988,1.09989,1.09986,1.09987,0
2020/02/06,06:31:00,1.09987,1.09990,1.09986,1.09986,0
2020/02/06,06:32:00,1.09987,1.09994,1.09987,1.09993,0
2020/02/06,06:33:00,1.09994,1.09994,1.09986,1.09986,0
2020/02/06,06:34:00,1.09986,1.09986,1.09982,1.09983,0
2020/02/06,06:35:00,1.09983,1.09986,1.09982,1.09984,0
2020/02/06,06:36:00,1.09984,1.09984,1.09977,1.09977,0
2020/02/06,06:37:00,1.09978,1.09980,1.09977,1.09978,0
2020/02/06,06:38:00,1.09979,1.09979,1.09975,1.09975,0
2020/02/06,06:39:00,1.09974,1.09975,1.09974,1.09974,0
2020/02/06,06:40:00,1.09975,1.09975,1.09973,1.09973,0
2020/02/06,06:41:00,1.09975,1.09978,1.09972,1.09977,0
2020/02/06,06:42:00,1.09977,1.09978,1.09974,1.09974,0
2020/02/06,06:43:00,1.09975,1.09981,1.09973,1.09981,0
2020/02/06,06:44:00,1.09980,1.09980,1.09972,1.09972,0
2020/02/06,06:45:00,1.09973,1.09974,1.09973,1.09973,0
2020/02/06,06:46:00,1.09974,1.09976,1.09974,1.09976,0
2020/02/06,06:47:00,1.09975,1.09977,1.09975,1.09977,0
2020/02/06,06:48:00,1.09977,1.09980,1.09976,1.09978,0
2020/02/06,06:49:00,1.09979,1.09981,1.09979,1.09981,0
2020/02/06,06:50:00,1.09980,1.09981,1.09977,1.09981,0
2020/02/06,06:51:00,1.09981,1.09985,1.09980,1.09985,0
2020/02/06,06:52:00,1.09984,1.09990,1.09983,1.09990,0
2020/02/06,06:53:00,1.09989,1.09994,1.09988,1.09991,0
2020/02/06,06:54:00,1.09992,1.09997,1.09991,1.09997,0
2020/02/06,06:55:00,1.09996,1.09997,1.09995,1.09995,0
2020/02/06,06:56:00,1.09994,1.10003,1.09994,1.10001,0
2020/02/06,06:57:00,1.10001,1.10001,1.09993,1.09997,0
2020/02/06,06:58:00,1.09997,1.09997,1.09992,1.09996,0
2020/02/06,06:59:00,1.09995,1.09996,1.09990,1.09993,0
2020/02/06,07:05:00,1.09998,1.10000,1.09998,1.10000,0
2020/02/06,07:06:00,1.10001,1.10001,1.09983,1.09999,0
2020/02/06,07:07:00,1.09998,1.09998,1.09989,1.09996,0
2020/02/06,07:08:00,1.09996,1.09997,1.09996,1.09997,0
2020/02/06,07:09:00,1.09996,1.09999,1.09996,1.09997,0
2020/02/06,07:10:00,1.09999,1.10000,1.09998,1.09998,0
2020/02/06,07:11:00,1.09997,1.10001,1.09995,1.09995,0
2020/02/06,07:12:00,1.09995,1.09997,1.09994,1.09994,0
2020/02/06,07:13:00,1.09994,1.09998,1.09994,1.09996,0
2020/02/06,07:14:00,1.09996,1.09997,1.09996,1.09996,0
2020/02/06,07:15:00,1.09996,1.09997,1.09996,1.09996,0
2020/02/06,07:16:00,1.09996,1.09996,1.09996,1.09996,0
2020/02/06,07:17:00,1.09997,1.09998,1.09997,1.09997,0
2020/02/06,07:18:00,1.09996,1.09997,1.09996,1.09997,0
2020/02/06,07:19:00,1.09997,1.09997,1.09995,1.09997,0
2020/02/06,07:20:00,1.09998,1.09998,1.09996,1.09996,0
2020/02/06,07:21:00,1.09997,1.09998,1.09997,1.09998,0
2020/02/06,07:22:00,1.09998,1.09998,1.09997,1.09997,0
2020/02/06,07:23:00,1.09997,1.09999,1.09994,1.09999,0
2020/02/06,07:24:00,1.09998,1.10006,1.09998,1.10002,0
2020/02/06,07:25:00,1.10001,1.10005,1.10000,1.10000,0
2020/02/06,07:26:00,1.10000,1.10001,1.10000,1.10001,0
2020/02/06,07:27:00,1.10001,1.10001,1.10000,1.10001,0
2020/02/06,07:28:00,1.10001,1.10001,1.10000,1.10001,0
2020/02/06,07:29:00,1.09999,1.09999,1.09998,1.09999,0
2020/02/06,07:30:00,1.09999,1.10001,1.09999,1.10001,0
2020/02/06,07:31:00,1.10001,1.10003,1.09998,1.10003,0
2020/02/06,07:32:00,1.10005,1.10005,1.10003,1.10003,0
2020/02/06,07:33:00,1.10004,1.10004,1.10003,1.10003,0
2020/02/06,07:34:00,1.10002,1.10002,1.10002,1.10002,0
2020/02/06,07:36:00,1.10001,1.10004,1.10001,1.10003,0
2020/02/06,07:37:00,1.10003,1.10003,1.10003,1.10003,0
2020/02/06,07:38:00,1.10003,1.10003,1.10003,1.10003,0
2020/02/06,07:39:00,1.10002,1.10002,1.10002,1.10002,0
2020/02/06,07:40:00,1.10002,1.10002,1.10002,1.10002,0
2020/02/06,07:41:00,1.10001,1.10003,1.10001,1.10001,0
2020/02/06,07:42:00,1.10000,1.10001,1.09998,1.09998,0
2020/02/06,07:43:00,1.09999,1.10003,1.09998,1.10003,0
2020/02/06,07:44:00,1.10002,1.10002,1.10002,1.10002,0
2020/02/06,07:45:00,1.10001,1.10002,1.10001,1.10001,0
2020/02/06,07:47:00,1.10001,1.10008,1.10000,1.10000,0
2020/02/06,07:48:00,1.09999,1.10002,1.09999,1.10002,0
2020/02/06,07:49:00,1.10001,1.10002,1.09999,1.09999,0
2020/02/06,07:50:00,1.10000,1.10001,1.09999,1.10001,0
2020/02/06,07:51:00,1.10001,1.10001,1.10000,1.10000,0
2020/02/06,07:52:00,1.10001,1.10008,1.10000,1.10002,0
2020/02/06,07:53:00,1.10001,1.10005,1.10001,1.10001,0
2020/02/06,07:54:00,1.10002,1.10004,1.10001,1.10002,0
2020/02/06,07:55:00,1.10002,1.10002,1.10001,1.10001,0
2020/02/06,07:56:00,1.10002,1.10002,1.10001,1.10001,0
2020/02/06,07:57:00,1.10000,1.10001,1.10000,1.10001,0
2020/02/06,07:59:00,1.10000,1.10001,1.10000,1.10001,0
2020/02/06,08:00:00,1.10001,1.10001,1.10001,1.10001,0
2020/02/06,08:01:00,1.10000,1.10007,1.09997,1.09999,0
2020/02/06,08:02:00,1.09998,1.10003,1.09997,1.10002,0
2020/02/06,08:03:00,1.10001,1.10002,1.10001,1.10002,0
2020/02/06,08:04:00,1.10001,1.10002,1.10001,1.10001,0
2020/02/06,08:05:00,1.10002,1.10002,1.10001,1.10001,0
2020/02/06,08:06:00,1.10000,1.10000,1.09999,1.09999,0
2020/02/06,08:07:00,1.10000,1.10000,1.09998,1.10000,0
2020/02/06,08:08:00,1.10000,1.10001,1.10000,1.10001,0
2020/02/06,08:09:00,1.10002,1.10006,1.10000,1.10000,0
2020/02/06,08:10:00,1.10000,1.10000,1.09998,1.10000,0
2020/02/06,08:11:00,1.10000,1.10004,1.10000,1.10002,0
2020/02/06,08:12:00,1.10001,1.10004,1.09999,1.10001,0
2020/02/06,08:13:00,1.10001,1.10001,1.10000,1.10000,0
2020/02/06,08:14:00,1.10000,1.10000,1.10000,1.10000,0
2020/02/06,08:15:00,1.10000,1.10000,1.09998,1.09998,0
2020/02/06,08:16:00,1.09999,1.10001,1.09999,1.09999,0
2020/02/06,08:17:00,1.09998,1.10000,1.09998,1.10000,0
2020/02/06,08:18:00,1.09999,1.09999,1.09995,1.09997,0
2020/02/06,08:19:00,1.09996,1.09997,1.09996,1.09997,0
2020/02/06,08:21:00,1.09996,1.09998,1.09996,1.09998,0
2020/02/06,08:22:00,1.09997,1.09998,1.09997,1.09997,0
2020/02/06,08:23:00,1.09998,1.09998,1.09995,1.09996,0
2020/02/06,08:24:00,1.09997,1.09997,1.09992,1.09993,0
2020/02/06,08:25:00,1.09993,1.09996,1.09990,1.09995,0
2020/02/06,08:26:00,1.09995,1.09997,1.09994,1.09996,0
2020/02/06,08:27:00,1.09995,1.09996,1.09995,1.09996,0
2020/02/06,08:28:00,1.09996,1.09996,1.09996,1.09996,0
2020/02/06,08:29:00,1.09995,1.09996,1.09994,1.09995,0
2020/02/06,08:30:00,1.09995,1.09996,1.09995,1.09996,0
2020/02/06,08:31:00,1.09995,1.10001,1.09993,1.09996,0
2020/02/06,08:32:00,1.09995,1.10001,1.09995,1.10001,0
2020/02/06,08:33:00,1.10000,1.10000,1.09997,1.09999,0
2020/02/06,08:34:00,1.09998,1.09999,1.09998,1.09999,0
2020/02/06,08:35:00,1.09999,1.10001,1.09998,1.10001,0
2020/02/06,08:36:00,1.10000,1.10000,1.10000,1.10000,0
2020/02/06,08:38:00,1.10001,1.10001,1.10000,1.10001,0
2020/02/06,08:39:00,1.10001,1.10001,1.09998,1.10000,0
2020/02/06,08:40:00,1.10001,1.10001,1.10001,1.10001,0
2020/02/06,08:41:00,1.10000,1.10001,1.10000,1.10001,0
2020/02/06,08:42:00,1.10002,1.10004,1.10000,1.10001,0
2020/02/06,08:44:00,1.10001,1.10005,1.09996,1.10001,0
2020/02/06,08:45:00,1.10001,1.10001,1.10001,1.10001,0
2020/02/06,08:46:00,1.10000,1.10003,1.10000,1.10000,0
2020/02/06,08:47:00,1.10001,1.10005,1.10001,1.10003,0
2020/02/06,08:48:00,1.10002,1.10003,1.10000,1.10001,0
2020/02/06,08:49:00,1.10000,1.10001,1.09998,1.09998,0
2020/02/06,08:50:00,1.09999,1.10000,1.09999,1.10000,0
2020/02/06,08:51:00,1.10000,1.10004,1.10000,1.10001,0
2020/02/06,08:52:00,1.10000,1.10002,1.10000,1.10001,0
2020/02/06,08:53:00,1.10002,1.10003,1.10002,1.10002,0
2020/02/06,08:58:00,1.10001,1.10002,1.10001,1.10002,0
2020/02/06,08:59:00,1.10001,1.10002,1.10001,1.10002,0
2020/02/06,09:00:00,1.10003,1.10008,1.10002,1.10008,0
2020/02/06,09:01:00,1.10008,1.10009,1.09995,1.09995,0
2020/02/06,09:02:00,1.09995,1.10005,1.09995,1.10005,0
2020/02/06,09:03:00,1.10005,1.10005,1.09997,1.09998,0
2020/02/06,09:04:00,1.09997,1.09997,1.09995,1.09997,0
2020/02/06,09:05:00,1.09996,1.09997,1.09994,1.09995,0
2020/02/06,09:06:00,1.09995,1.09995,1.09991,1.09993,0
2020/02/06,09:07:00,1.09993,1.09993,1.09993,1.09993,0
2020/02/06,09:08:00,1.09994,1.09994,1.09993,1.09994,0
2020/02/06,09:09:00,1.09994,1.09994,1.09993,1.09994,0
2020/02/06,09:10:00,1.09993,1.09995,1.09993,1.09995,0
2020/02/06,09:11:00,1.09994,1.09994,1.09982,1.09983,0
2020/02/06,09:12:00,1.09983,1.09983,1.09977,1.09980,0
2020/02/06,09:13:00,1.09980,1.09980,1.09980,1.09980,0
2020/02/06,09:14:00,1.09979,1.09979,1.09978,1.09978,0
2020/02/06,09:15:00,1.09978,1.09982,1.09978,1.09982,0
2020/02/06,09:16:00,1.09983,1.09989,1.09982,1.09989,0
2020/02/06,09:17:00,1.09989,1.09989,1.09989,1.09989,0
2020/02/06,09:18:00,1.09989,1.09989,1.09989,1.09989,0
2020/02/06,09:19:00,1.09989,1.09994,1.09989,1.09994,0
2020/02/06,09:20:00,1.09994,1.09994,1.09994,1.09994,0
2020/02/06,09:21:00,1.09994,1.09994,1.09994,1.09994,0
2020/02/06,09:22:00,1.09993,1.09995,1.09993,1.09995,0
2020/02/06,09:23:00,1.09994,1.09994,1.09993,1.09994,0
2020/02/06,09:24:00,1.09994,1.09999,1.09994,1.09999,0
2020/02/06,09:25:00,1.09998,1.09999,1.09998,1.09998,0
2020/02/06,09:26:00,1.09999,1.10004,1.09999,1.10003,0
2020/02/06,09:27:00,1.10003,1.10003,1.09995,1.09995,0
2020/02/06,09:28:00,1.09996,1.09999,1.09994,1.09998,0
2020/02/06,09:29:00,1.09997,1.10003,1.09997,1.10002,0
2020/02/06,09:30:00,1.10002,1.10003,1.10002,1.10002,0
2020/02/06,09:31:00,1.10001,1.10002,1.09992,1.09993,0
2020/02/06,09:32:00,1.09992,1.09999,1.09992,1.09999,0
2020/02/06,09:33:00,1.09999,1.09999,1.09998,1.09998,0
2020/02/06,09:34:00,1.09999,1.10005,1.09999,1.10003,0
2020/02/06,09:35:00,1.10002,1.10003,1.10002,1.10003,0
2020/02/06,09:36:00,1.10003,1.10003,1.09997,1.09998,0
2020/02/06,09:37:00,1.09998,1.10003,1.09998,1.10002,0
2020/02/06,09:38:00,1.10003,1.10003,1.09999,1.10003,0
2020/02/06,09:39:00,1.10003,1.10003,1.10001,1.10002,0
2020/02/06,09:40:00,1.10002,1.10003,1.10002,1.10002,0
2020/02/06,09:41:00,1.10003,1.10003,1.10003,1.10003,0
2020/02/06,09:42:00,1.10003,1.10003,1.09999,1.09999,0
2020/02/06,09:43:00,1.09999,1.09999,1.09997,1.09997,0
2020/02/06,09:44:00,1.09997,1.09997,1.09988,1.09989,0
2020/02/06,09:45:00,1.09988,1.09988,1.09987,1.09987,0
2020/02/06,09:46:00,1.09986,1.09986,1.09980,1.09980,0
2020/02/06,09:47:00,1.09980,1.09983,1.09980,1.09983,0
2020/02/06,09:48:00,1.09984,1.09987,1.09984,1.09987,0
2020/02/06,09:49:00,1.09987,1.09992,1.09987,1.09989,0
2020/02/06,09:50:00,1.09989,1.09991,1.09988,1.09991,0
2020/02/06,09:51:00,1.09990,1.09991,1.09987,1.09987,0
2020/02/06,09:52:00,1.09986,1.09987,1.09982,1.09982,0
2020/02/06,09:53:00,1.09981,1.09981,1.09970,1.09971,0
2020/02/06,09:54:00,1.09970,1.09975,1.09967,1.09967,0
2020/02/06,09:55:00,1.09965,1.09970,1.09962,1.09966,0
2020/02/06,09:56:00,1.09966,1.09973,1.09965,1.09966,0
2020/02/06,09:57:00,1.09965,1.09965,1.09962,1.09964,0
2020/02/06,09:58:00,1.09965,1.09967,1.09965,1.09967,0
2020/02/06,09:59:00,1.09967,1.09970,1.09963,1.09963,0
2020/02/06,10:00:00,1.09963,1.09967,1.09962,1.09967,0
2020/02/06,10:01:00,1.09966,1.09971,1.09966,1.09971,0
2020/02/06,10:02:00,1.09972,1.09972,1.09970,1.09970,0
2020/02/06,10:03:00,1.09970,1.09971,1.09970,1.09971,0
2020/02/06,10:04:00,1.09971,1.09988,1.09971,1.09988,0
2020/02/06,10:05:00,1.09987,1.09987,1.09983,1.09987,0
2020/02/06,10:06:00,1.09987,1.09994,1.09985,1.09994,0
2020/02/06,10:07:00,1.09995,1.09999,1.09993,1.09998,0
2020/02/06,10:08:00,1.09997,1.09998,1.09991,1.09991,0
2020/02/06,10:09:00,1.09991,1.09993,1.09987,1.09993,0
2020/02/06,10:10:00,1.09992,1.09994,1.09992,1.09993,0
2020/02/06,10:11:00,1.09993,1.09996,1.09993,1.09994,0
2020/02/06,10:12:00,1.09995,1.09996,1.09992,1.09996,0
2020/02/06,10:13:00,1.09995,1.09997,1.09995,1.09997,0
2020/02/06,10:14:00,1.09997,1.10004,1.09997,1.10001,0
2020/02/06,10:15:00,1.10000,1.10003,1.10000,1.10003,0
2020/02/06,10:16:00,1.10003,1.10004,1.09993,1.09993,0
2020/02/06,10:17:00,1.09990,1.09995,1.09986,1.09993,0
2020/02/06,10:18:00,1.09994,1.09995,1.09987,1.09988,0
2020/02/06,10:19:00,1.09988,1.09989,1.09984,1.09985,0
2020/02/06,10:20:00,1.09984,1.09988,1.09984,1.09987,0
2020/02/06,10:21:00,1.09988,1.09988,1.09985,1.09988,0
2020/02/06,10:22:00,1.09986,1.09986,1.09983,1.09983,0
2020/02/06,10:23:00,1.09983,1.09983,1.09976,1.09976,0
2020/02/06,10:24:00,1.09976,1.09978,1.09976,1.09976,0
2020/02/06,10:25:00,1.09977,1.09978,1.09974,1.09974,0
2020/02/06,10:26:00,1.09973,1.09973,1.09968,1.09968,0
2020/02/06,10:27:00,1.09968,1.09968,1.09967,1.09967,0
2020/02/06,10:28:00,1.09966,1.09967,1.09961,1.09962,0
2020/02/06,10:29:00,1.09961,1.09963,1.09959,1.09962,0
2020/02/06,10:30:00,1.09963,1.09969,1.09963,1.09968,0
2020/02/06,10:31:00,1.09968,1.09971,1.09964,1.09964,0
2020/02/06,10:32:00,1.09965,1.09968,1.09964,1.09966,0
2020/02/06,10:33:00,1.09966,1.09974,1.09965,1.09973,0
2020/02/06,10:34:00,1.09973,1.09974,1.09966,1.09966,0
2020/02/06,10:35:00,1.09965,1.09968,1.09965,1.09968,0
2020/02/06,10:36:00,1.09967,1.09968,1.09966,1.09968,0
2020/02/06,10:37:00,1.09967,1.09968,1.09964,1.09966,0
2020/02/06,10:38:00,1.09967,1.09969,1.09967,1.09968,0
2020/02/06,10:39:00,1.09968,1.09968,1.09958,1.09958,0
2020/02/06,10:40:00,1.09959,1.09959,1.09957,1.09957,0
2020/02/06,10:41:00,1.09958,1.09958,1.09958,1.09958,0
2020/02/06,10:42:00,1.09958,1.09959,1.09958,1.09959,0
2020/02/06,10:43:00,1.09959,1.09962,1.09959,1.09961,0
2020/02/06,10:44:00,1.09961,1.09963,1.09961,1.09962,0
2020/02/06,10:45:00,1.09962,1.09962,1.09956,1.09957,0
2020/02/06,10:46:00,1.09958,1.09958,1.09957,1.09958,0
2020/02/06,10:47:00,1.09957,1.09959,1.09957,1.09958,0
2020/02/06,10:48:00,1.09958,1.09958,1.09949,1.09949,0
2020/02/06,10:49:00,1.09949,1.09951,1.09947,1.09947,0
2020/02/06,10:50:00,1.09946,1.09953,1.09946,1.09953,0
2020/02/06,10:51:00,1.09953,1.09959,1.09952,1.09959,0
2020/02/06,10:52:00,1.09959,1.09965,1.09959,1.09961,0
2020/02/06,10:53:00,1.09960,1.09964,1.09960,1.09964,0
2020/02/06,10:54:00,1.09964,1.09967,1.09963,1.09967,0
2020/02/06,10:55:00,1.09967,1.09972,1.09966,1.09970,0
2020/02/06,10:56:00,1.09970,1.09972,1.09969,1.09971,0
2020/02/06,10:57:00,1.09972,1.09972,1.09969,1.09972,0
2020/02/06,10:58:00,1.09972,1.09982,1.09972,1.09980,0
2020/02/06,10:59:00,1.09979,1.09980,1.09977,1.09980,0
2020/02/06,11:00:00,1.09980,1.09986,1.09980,1.09985,0
2020/02/06,11:01:00,1.09985,1.09989,1.09985,1.09988,0
2020/02/06,11:02:00,1.09989,1.09993,1.09989,1.09989,0
2020/02/06,11:03:00,1.09989,1.09989,1.09988,1.09989,0
2020/02/06,11:04:00,1.09989,1.09990,1.09989,1.09989,0
2020/02/06,11:05:00,1.09988,1.09988,1.09980,1.09980,0
2020/02/06,11:06:00,1.09980,1.09984,1.09980,1.09983,0
2020/02/06,11:07:00,1.09983,1.09984,1.09983,1.09984,0
2020/02/06,11:08:00,1.09983,1.09984,1.09980,1.09983,0
2020/02/06,11:09:00,1.09983,1.09984,1.09981,1.09984,0
2020/02/06,11:10:00,1.09983,1.09984,1.09978,1.09978,0
2020/02/06,11:11:00,1.09979,1.09983,1.09978,1.09983,0
2020/02/06,11:12:00,1.09983,1.09984,1.09982,1.09984,0
2020/02/06,11:13:00,1.09983,1.09984,1.09977,1.09978,0
2020/02/06,11:14:00,1.09979,1.09985,1.09979,1.09984,0
2020/02/06,11:15:00,1.09984,1.09985,1.09981,1.09983,0
2020/02/06,11:16:00,1.09982,1.09985,1.09981,1.09985,0
2020/02/06,11:17:00,1.09985,1.09985,1.09980,1.09984,0
2020/02/06,11:18:00,1.09985,1.09989,1.09984,1.09989,0
2020/02/06,11:19:00,1.09988,1.09989,1.09984,1.09984,0
2020/02/06,11:20:00,1.09985,1.09986,1.09976,1.09979,0
2020/02/06,11:21:00,1.09978,1.09978,1.09973,1.09974,0
2020/02/06,11:22:00,1.09973,1.09978,1.09973,1.09978,0
2020/02/06,11:23:00,1.09978,1.09979,1.09976,1.09979,0
2020/02/06,11:24:00,1.09979,1.09980,1.09979,1.09980,0
2020/02/06,11:25:00,1.09980,1.09981,1.09980,1.09980,0
2020/02/06,11:26:00,1.09979,1.09981,1.09979,1.09980,0
2020/02/06,11:27:00,1.09980,1.09981,1.09980,1.09980,0
2020/02/06,11:28:00,1.09980,1.09980,1.09979,1.09980,0
2020/02/06,11:29:00,1.09981,1.09981,1.09980,1.09980,0
2020/02/06,11:30:00,1.09980,1.09980,1.09979,1.09980,0
2020/02/06,11:31:00,1.09980,1.09980,1.09979,1.09979,0
2020/02/06,11:32:00,1.09978,1.09978,1.09978,1.09978,0
2020/02/06,11:33:00,1.09978,1.09978,1.09975,1.09978,0
2020/02/06,11:34:00,1.09978,1.09979,1.09978,1.09978,0
2020/02/06,11:35:00,1.09978,1.09979,1.09978,1.09979,0
2020/02/06,11:36:00,1.09980,1.09984,1.09980,1.09984,0
2020/02/06,11:37:00,1.09983,1.09984,1.09983,1.09984,0
2020/02/06,11:38:00,1.09984,1.09984,1.09981,1.09984,0
2020/02/06,11:39:00,1.09983,1.09984,1.09983,1.09984,0
2020/02/06,11:40:00,1.09984,1.09985,1.09984,1.09985,0
2020/02/06,11:41:00,1.09985,1.09987,1.09984,1.09984,0
2020/02/06,11:42:00,1.09983,1.09984,1.09983,1.09984,0
2020/02/06,11:43:00,1.09984,1.09984,1.09984,1.09984,0
2020/02/06,11:44:00,1.09983,1.09983,1.09978,1.09978,0
2020/02/06,11:45:00,1.09979,1.09982,1.09978,1.09981,0
2020/02/06,11:46:00,1.09980,1.09980,1.09979,1.09980,0
2020/02/06,11:47:00,1.09980,1.09980,1.09979,1.09979,0
2020/02/06,11:48:00,1.09978,1.09978,1.09974,1.09975,0
2020/02/06,11:49:00,1.09975,1.09979,1.09975,1.09976,0
2020/02/06,11:50:00,1.09976,1.09977,1.09975,1.09975,0
2020/02/06,11:51:00,1.09975,1.09975,1.09974,1.09974,0
2020/02/06,11:52:00,1.09973,1.09974,1.09969,1.09969,0
2020/02/06,11:53:00,1.09970,1.09970,1.09968,1.09969,0
2020/02/06,11:54:00,1.09969,1.09969,1.09969,1.09969,0
2020/02/06,11:55:00,1.09969,1.09970,1.09969,1.09969,0
2020/02/06,11:56:00,1.09969,1.09969,1.09967,1.09968,0
2020/02/06,11:57:00,1.09969,1.09969,1.09968,1.09969,0
2020/02/06,11:58:00,1.09969,1.09975,1.09969,1.09975,0
2020/02/06,11:59:00,1.09974,1.09978,1.09974,1.09978,0
2020/02/06,12:00:00,1.09978,1.09979,1.09978,1.09979,0
2020/02/06,12:01:00,1.09979,1.09979,1.09974,1.09975,0
2020/02/06,12:02:00,1.09975,1.09979,1.09975,1.09978,0
2020/02/06,12:03:00,1.09977,1.09979,1.09976,1.09978,0
2020/02/06,12:04:00,1.09979,1.09980,1.09979,1.09980,0
2020/02/06,12:05:00,1.09980,1.09985,1.09980,1.09984,0
2020/02/06,12:06:00,1.09985,1.09985,1.09985,1.09985,0
2020/02/06,12:07:00,1.09985,1.09985,1.09985,1.09985,0
2020/02/06,12:09:00,1.09986,1.09986,1.09985,1.09985,0
2020/02/06,12:10:00,1.09987,1.09990,1.09986,1.09990,0
2020/02/06,12:11:00,1.09990,1.09990,1.09985,1.09985,0
2020/02/06,12:12:00,1.09985,1.09987,1.09984,1.09987,0
2020/02/06,12:13:00,1.09987,1.09991,1.09987,1.09990,0
2020/02/06,12:14:00,1.09990,1.09991,1.09989,1.09989,0
2020/02/06,12:15:00,1.09990,1.09991,1.09989,1.09990,0
2020/02/06,12:16:00,1.09990,1.09990,1.09984,1.09985,0
2020/02/06,12:17:00,1.09985,1.09985,1.09985,1.09985,0
2020/02/06,12:19:00,1.09984,1.09985,1.09981,1.09983,0
2020/02/06,12:20:00,1.09984,1.09985,1.09978,1.09985,0
2020/02/06,12:21:00,1.09985,1.09985,1.09980,1.09980,0
2020/02/06,12:22:00,1.09979,1.09980,1.09979,1.09980,0
2020/02/06,12:23:00,1.09979,1.09980,1.09976,1.09980,0
2020/02/06,12:24:00,1.09979,1.09982,1.09978,1.09981,0
2020/02/06,12:25:00,1.09981,1.09984,1.09981,1.09984,0
2020/02/06,12:26:00,1.09985,1.09985,1.09985,1.09985,0
2020/02/06,12:27:00,1.09986,1.09987,1.09985,1.09986,0
2020/02/06,12:28:00,1.09986,1.09986,1.09984,1.09984,0
2020/02/06,12:29:00,1.09984,1.09984,1.09984,1.09984,0
2020/02/06,12:30:00,1.09985,1.09985,1.09978,1.09979,0
2020/02/06,12:31:00,1.09980,1.09980,1.09979,1.09980,0
2020/02/06,12:32:00,1.09981,1.09981,1.09978,1.09978,0
2020/02/06,12:33:00,1.09978,1.09978,1.09973,1.09974,0
2020/02/06,12:34:00,1.09975,1.09975,1.09969,1.09969,0
2020/02/06,12:35:00,1.09969,1.09971,1.09969,1.09970,0
2020/02/06,12:36:00,1.09969,1.09970,1.09969,1.09970,0
2020/02/06,12:37:00,1.09971,1.09975,1.09970,1.09970,0
2020/02/06,12:38:00,1.09970,1.09974,1.09970,1.09971,0
2020/02/06,12:39:00,1.09971,1.09971,1.09969,1.09971,0
2020/02/06,12:40:00,1.09970,1.09971,1.09966,1.09970,0
2020/02/06,12:41:00,1.09969,1.09970,1.09969,1.09969,0
2020/02/06,12:42:00,1.09970,1.09970,1.09969,1.09970,0
2020/02/06,12:43:00,1.09971,1.09974,1.09969,1.09970,0
2020/02/06,12:44:00,1.09971,1.09975,1.09971,1.09975,0
2020/02/06,12:45:00,1.09975,1.09981,1.09975,1.09981,0
2020/02/06,12:46:00,1.09980,1.09980,1.09978,1.09980,0
2020/02/06,12:47:00,1.09979,1.09980,1.09978,1.09979,0
2020/02/06,12:48:00,1.09978,1.09979,1.09978,1.09979,0
2020/02/06,12:49:00,1.09979,1.09980,1.09979,1.09980,0
2020/02/06,12:50:00,1.09980,1.09980,1.09980,1.09980,0
2020/02/06,12:51:00,1.09980,1.09980,1.09979,1.09979,0
2020/02/06,12:52:00,1.09979,1.09980,1.09979,1.09979,0
2020/02/06,12:53:00,1.09979,1.09979,1.09976,1.09977,0
2020/02/06,12:54:00,1.09978,1.09978,1.09976,1.09976,0
2020/02/06,12:55:00,1.09977,1.09978,1.09977,1.09977,0
2020/02/06,12:56:00,1.09978,1.09980,1.09978,1.09980,0
2020/02/06,12:57:00,1.09979,1.09979,1.09979,1.09979,0
2020/02/06,12:58:00,1.09978,1.09978,1.09973,1.09973,0
2020/02/06,12:59:00,1.09972,1.09975,1.09972,1.09974,0
2020/02/06,13:00:00,1.09975,1.09975,1.09975,1.09975,0
2020/02/06,13:01:00,1.09975,1.09975,1.09975,1.09975,0
2020/02/06,13:02:00,1.09975,1.09975,1.09975,1.09975,0
2020/02/06,13:03:00,1.09975,1.09975,1.09975,1.09975,0
2020/02/06,13:04:00,1.09977,1.09980,1.09973,1.09978,0
2020/02/06,13:05:00,1.09978,1.09980,1.09975,1.09980,0
2020/02/06,13:06:00,1.09979,1.09979,1.09963,1.09964,0
2020/02/06,13:07:00,1.09964,1.09964,1.09960,1.09960,0
2020/02/06,13:08:00,1.09959,1.09965,1.09959,1.09965,0
2020/02/06,13:09:00,1.09965,1.09966,1.09964,1.09964,0
2020/02/06,13:10:00,1.09964,1.09975,1.09958,1.09975,0
2020/02/06,13:11:00,1.09974,1.09975,1.09964,1.09975,0
2020/02/06,13:12:00,1.09973,1.09979,1.09970,1.09978,0
2020/02/06,13:13:00,1.09979,1.09984,1.09979,1.09980,0
2020/02/06,13:14:00,1.09979,1.09979,1.09971,1.09972,0
2020/02/06,13:15:00,1.09973,1.09980,1.09972,1.09977,0
2020/02/06,13:16:00,1.09976,1.09983,1.09976,1.09980,0
2020/02/06,13:17:00,1.09980,1.09980,1.09974,1.09974,0
2020/02/06,13:18:00,1.09974,1.09974,1.09967,1.09968,0
2020/02/06,13:19:00,1.09968,1.09970,1.09968,1.09968,0
2020/02/06,13:20:00,1.09967,1.09968,1.09967,1.09968,0
2020/02/06,13:21:00,1.09967,1.09968,1.09967,1.09968,0
2020/02/06,13:22:00,1.09968,1.09972,1.09968,1.09972,0
2020/02/06,13:23:00,1.09972,1.09973,1.09968,1.09969,0
2020/02/06,13:24:00,1.09969,1.09969,1.09963,1.09966,0
2020/02/06,13:25:00,1.09966,1.09967,1.09954,1.09955,0
2020/02/06,13:26:00,1.09955,1.09958,1.09954,1.09955,0
2020/02/06,13:27:00,1.09955,1.09957,1.09946,1.09946,0
2020/02/06,13:28:00,1.09947,1.09947,1.09944,1.09946,0
2020/02/06,13:29:00,1.09947,1.09948,1.09946,1.09947,0
2020/02/06,13:30:00,1.09948,1.09951,1.09947,1.09951,0
2020/02/06,13:31:00,1.09952,1.09955,1.09952,1.09954,0
2020/02/06,13:32:00,1.09953,1.09954,1.09952,1.09953,0
2020/02/06,13:33:00,1.09954,1.09954,1.09953,1.09954,0
2020/02/06,13:34:00,1.09954,1.09954,1.09953,1.09953,0
2020/02/06,13:35:00,1.09952,1.09952,1.09952,1.09952,0
2020/02/06,13:36:00,1.09953,1.09953,1.09952,1.09953,0
2020/02/06,13:37:00,1.09952,1.09953,1.09952,1.09953,0
2020/02/06,13:38:00,1.09952,1.09953,1.09952,1.09953,0
2020/02/06,13:39:00,1.09952,1.09963,1.09952,1.09963,0
2020/02/06,13:40:00,1.09964,1.09967,1.09963,1.09967,0
2020/02/06,13:41:00,1.09966,1.09966,1.09963,1.09964,0
2020/02/06,13:42:00,1.09965,1.09969,1.09965,1.09969,0
2020/02/06,13:43:00,1.09968,1.09971,1.09968,1.09970,0
2020/02/06,13:44:00,1.09970,1.09970,1.09969,1.09970,0
2020/02/06,13:45:00,1.09970,1.09974,1.09970,1.09974,0
2020/02/06,13:46:00,1.09975,1.09975,1.09975,1.09975,0
2020/02/06,13:47:00,1.09975,1.09975,1.09972,1.09975,0
2020/02/06,13:48:00,1.09975,1.09975,1.09972,1.09973,0
2020/02/06,13:49:00,1.09972,1.09972,1.09968,1.09972,0
2020/02/06,13:50:00,1.09973,1.09974,1.09969,1.09969,0
2020/02/06,13:51:00,1.09969,1.09972,1.09968,1.09970,0
2020/02/06,13:52:00,1.09970,1.09970,1.09968,1.09969,0
2020/02/06,13:53:00,1.09969,1.09969,1.09959,1.09964,0
2020/02/06,13:54:00,1.09963,1.09963,1.09961,1.09961,0
2020/02/06,13:55:00,1.09961,1.09964,1.09960,1.09964,0
2020/02/06,13:56:00,1.09964,1.09964,1.09959,1.09962,0
2020/02/06,13:57:00,1.09962,1.09962,1.09958,1.09959,0
2020/02/06,13:58:00,1.09958,1.09964,1.09958,1.09963,0
2020/02/06,13:59:00,1.09964,1.09964,1.09959,1.09959,0
2020/02/06,14:00:00,1.09960,1.09960,1.09959,1.09960,0
2020/02/06,14:01:00,1.09960,1.09963,1.09960,1.09963,0
2020/02/06,14:02:00,1.09963,1.09963,1.09963,1.09963,0
2020/02/06,14:03:00,1.09962,1.09962,1.09958,1.09958,0
2020/02/06,14:05:00,1.09958,1.09963,1.09958,1.09963,0
2020/02/06,14:06:00,1.09962,1.09962,1.09962,1.09962,0
2020/02/06,14:07:00,1.09963,1.09963,1.09959,1.09959,0
2020/02/06,14:08:00,1.09959,1.09959,1.09957,1.09957,0
2020/02/06,14:09:00,1.09958,1.09958,1.09954,1.09958,0
2020/02/06,14:10:00,1.09957,1.09958,1.09955,1.09958,0
2020/02/06,14:11:00,1.09958,1.09959,1.09958,1.09959,0
2020/02/06,14:12:00,1.09957,1.09959,1.09957,1.09959,0
2020/02/06,14:13:00,1.09958,1.09959,1.09956,1.09956,0
2020/02/06,14:14:00,1.09955,1.09958,1.09955,1.09958,0
2020/02/06,14:15:00,1.09959,1.09960,1.09958,1.09958,0
2020/02/06,14:16:00,1.09958,1.09962,1.09958,1.09962,0
2020/02/06,14:17:00,1.09963,1.09963,1.09956,1.09958,0
2020/02/06,14:18:00,1.09957,1.09959,1.09951,1.09952,0
2020/02/06,14:19:00,1.09952,1.09952,1.09947,1.09948,0
2020/02/06,14:20:00,1.09947,1.09948,1.09945,1.09947,0
2020/02/06,14:21:00,1.09948,1.09953,1.09944,1.09953,0
2020/02/06,14:22:00,1.09953,1.09965,1.09952,1.09965,0
2020/02/06,14:23:00,1.09965,1.09971,1.09965,1.09969,0
2020/02/06,14:24:00,1.09969,1.09970,1.09969,1.09969,0
2020/02/06,14:25:00,1.09969,1.09971,1.09968,1.09968,0
2020/02/06,14:26:00,1.09969,1.09969,1.09969,1.09969,0
2020/02/06,14:27:00,1.09969,1.09970,1.09969,1.09970,0
2020/02/06,14:28:00,1.09970,1.09979,1.09970,1.09975,0
2020/02/06,14:29:00,1.09976,1.09979,1.09974,1.09979,0
2020/02/06,14:30:00,1.09979,1.09980,1.09971,1.09975,0
2020/02/06,14:31:00,1.09974,1.09977,1.09972,1.09975,0
2020/02/06,14:32:00,1.09975,1.09975,1.09974,1.09975,0
2020/02/06,14:33:00,1.09975,1.09976,1.09975,1.09976,0
2020/02/06,14:34:00,1.09976,1.09978,1.09975,1.09976,0
2020/02/06,14:35:00,1.09975,1.09976,1.09975,1.09976,0
2020/02/06,14:36:00,1.09976,1.09976,1.09974,1.09974,0
2020/02/06,14:37:00,1.09975,1.09975,1.09974,1.09974,0
2020/02/06,14:38:00,1.09975,1.09975,1.09974,1.09975,0
2020/02/06,14:39:00,1.09974,1.09976,1.09974,1.09976,0
2020/02/06,14:40:00,1.09975,1.09975,1.09975,1.09975,0
2020/02/06,14:41:00,1.09975,1.09975,1.09969,1.09971,0
2020/02/06,14:42:00,1.09970,1.09976,1.09970,1.09976,0
2020/02/06,14:43:00,1.09975,1.09976,1.09975,1.09975,0
2020/02/06,14:44:00,1.09976,1.09976,1.09976,1.09976,0
2020/02/06,14:45:00,1.09976,1.09981,1.09976,1.09979,0
2020/02/06,14:46:00,1.09978,1.09978,1.09975,1.09975,0
2020/02/06,14:47:00,1.09974,1.09974,1.09974,1.09974,0
2020/02/06,14:48:00,1.09973,1.09973,1.09968,1.09968,0
2020/02/06,14:49:00,1.09967,1.09968,1.09967,1.09968,0
2020/02/06,14:50:00,1.09968,1.09968,1.09967,1.09968,0
2020/02/06,14:51:00,1.09968,1.09969,1.09968,1.09969,0
2020/02/06,14:52:00,1.09968,1.09974,1.09968,1.09974,0
2020/02/06,14:53:00,1.09974,1.09978,1.09974,1.09978,0
2020/02/06,14:54:00,1.09978,1.09979,1.09978,1.09979,0
2020/02/06,14:55:00,1.09980,1.09984,1.09980,1.09983,0
2020/02/06,14:56:00,1.09983,1.09988,1.09980,1.09984,0
2020/02/06,14:57:00,1.09985,1.09990,1.09984,1.09988,0
2020/02/06,14:58:00,1.09988,1.09991,1.09983,1.09989,0
2020/02/06,14:59:00,1.09989,1.09993,1.09989,1.09992,0
2020/02/06,15:00:00,1.09991,1.10000,1.09991,1.10000,0
2020/02/06,15:01:00,1.10000,1.10000,1.09990,1.09991,0
2020/02/06,15:02:00,1.09990,1.09995,1.09986,1.09995,0
2020/02/06,15:03:00,1.09994,1.09995,1.09988,1.09990,0
2020/02/06,15:04:00,1.09990,1.09996,1.09990,1.09996,0
2020/02/06,15:05:00,1.09995,1.09995,1.09991,1.09991,0
2020/02/06,15:06:00,1.09991,1.09995,1.09991,1.09992,0
2020/02/06,15:07:00,1.09992,1.09994,1.09991,1.09991,0
2020/02/06,15:08:00,1.09991,1.09991,1.09990,1.09990,0
2020/02/06,15:09:00,1.09990,1.09991,1.09986,1.09989,0
2020/02/06,15:10:00,1.09989,1.09989,1.09985,1.09986,0
2020/02/06,15:11:00,1.09986,1.09988,1.09985,1.09986,0
2020/02/06,15:12:00,1.09986,1.09986,1.09986,1.09986,0
2020/02/06,15:13:00,1.09986,1.09986,1.09984,1.09986,0
2020/02/06,15:14:00,1.09986,1.09986,1.09986,1.09986,0
2020/02/06,15:15:00,1.09985,1.09987,1.09985,1.09986,0
2020/02/06,15:16:00,1.09986,1.09986,1.09979,1.09980,0
2020/02/06,15:17:00,1.09979,1.09980,1.09979,1.09980,0
2020/02/06,15:18:00,1.09981,1.09985,1.09981,1.09985,0
2020/02/06,15:19:00,1.09984,1.09986,1.09984,1.09985,0
2020/02/06,15:20:00,1.09986,1.09990,1.09985,1.09988,0
2020/02/06,15:21:00,1.09988,1.09988,1.09980,1.09981,0
2020/02/06,15:22:00,1.09980,1.09981,1.09980,1.09981,0
2020/02/06,15:23:00,1.09981,1.09982,1.09975,1.09978,0
2020/02/06,15:24:00,1.09978,1.09981,1.09977,1.09981,0
2020/02/06,15:25:00,1.09980,1.09981,1.09975,1.09976,0
2020/02/06,15:26:00,1.09976,1.09980,1.09976,1.09980,0
2020/02/06,15:27:00,1.09980,1.09982,1.09980,1.09982,0
2020/02/06,15:28:00,1.09982,1.09984,1.09977,1.09982,0
2020/02/06,15:29:00,1.09982,1.09985,1.09981,1.09982,0
2020/02/06,15:30:00,1.09982,1.09982,1.09975,1.09976,0
2020/02/06,15:31:00,1.09975,1.09975,1.09965,1.09965,0
2020/02/06,15:32:00,1.09965,1.09969,1.09962,1.09965,0
2020/02/06,15:33:00,1.09963,1.09969,1.09963,1.09969,0
2020/02/06,15:34:00,1.09969,1.09974,1.09969,1.09971,0
2020/02/06,15:35:00,1.09971,1.09977,1.09971,1.09977,0
2020/02/06,15:36:00,1.09977,1.09980,1.09976,1.09977,0
2020/02/06,15:37:00,1.09977,1.09981,1.09976,1.09978,0
2020/02/06,15:38:00,1.09977,1.09980,1.09976,1.09977,0
2020/02/06,15:39:00,1.09976,1.09981,1.09974,1.09976,0
2020/02/06,15:40:00,1.09977,1.09977,1.09974,1.09976,0
2020/02/06,15:41:00,1.09976,1.09981,1.09976,1.09981,0
2020/02/06,15:42:00,1.09981,1.09987,1.09981,1.09985,0
2020/02/06,15:43:00,1.09984,1.09989,1.09984,1.09989,0
2020/02/06,15:44:00,1.09989,1.09991,1.09985,1.09987,0
2020/02/06,15:45:00,1.09987,1.09991,1.09987,1.09991,0
2020/02/06,15:46:00,1.09991,1.09996,1.09988,1.09996,0
2020/02/06,15:47:00,1.09996,1.09997,1.09992,1.09997,0
2020/02/06,15:48:00,1.09997,1.09997,1.09996,1.09997,0
2020/02/06,15:49:00,1.09998,1.10001,1.09998,1.10001,0
2020/02/06,15:50:00,1.10001,1.10006,1.10001,1.10003,0
2020/02/06,15:51:00,1.10003,1.10005,1.10001,1.10004,0
2020/02/06,15:52:00,1.10004,1.10004,1.10002,1.10004,0
2020/02/06,15:53:00,1.10004,1.10010,1.10003,1.10007,0
2020/02/06,15:54:00,1.10007,1.10017,1.10007,1.10017,0
2020/02/06,15:55:00,1.10016,1.10016,1.10006,1.10006,0
2020/02/06,15:56:00,1.10005,1.10007,1.10002,1.10007,0
2020/02/06,15:57:00,1.10009,1.10017,1.10009,1.10017,0
2020/02/06,15:58:00,1.10017,1.10024,1.10016,1.10018,0
2020/02/06,15:59:00,1.10019,1.10023,1.10019,1.10022,0
2020/02/06,16:00:00,1.10021,1.10021,1.10004,1.10004,0
2020/02/06,16:01:00,1.10005,1.10009,1.09984,1.09997,0
2020/02/06,16:02:00,1.09996,1.09997,1.09981,1.09990,0
2020/02/06,16:03:00,1.09991,1.10000,1.09991,1.09997,0
2020/02/06,16:04:00,1.09995,1.09996,1.09988,1.09990,0
2020/02/06,16:05:00,1.09991,1.09996,1.09986,1.09996,0
2020/02/06,16:06:00,1.09996,1.10001,1.09994,1.10000,0
2020/02/06,16:07:00,1.10000,1.10008,1.10000,1.10005,0
2020/02/06,16:08:00,1.10006,1.10013,1.10005,1.10006,0
2020/02/06,16:09:00,1.10005,1.10006,1.10001,1.10002,0
2020/02/06,16:10:00,1.10002,1.10008,1.10001,1.10001,0
2020/02/06,16:11:00,1.10001,1.10001,1.09995,1.09996,0
2020/02/06,16:12:00,1.09995,1.09999,1.09995,1.09995,0
2020/02/06,16:13:00,1.09995,1.09995,1.09990,1.09990,0
2020/02/06,16:14:00,1.09989,1.09991,1.09986,1.09991,0
2020/02/06,16:15:00,1.09992,1.09999,1.09991,1.09996,0
2020/02/06,16:16:00,1.09995,1.09996,1.09988,1.09990,0
2020/02/06,16:17:00,1.09989,1.09995,1.09989,1.09994,0
2020/02/06,16:18:00,1.09994,1.09995,1.09989,1.09993,0
2020/02/06,16:19:00,1.09994,1.09995,1.09993,1.09994,0
2020/02/06,16:20:00,1.09994,1.09994,1.09983,1.09984,0
2020/02/06,16:21:00,1.09983,1.09988,1.09978,1.09988,0
2020/02/06,16:22:00,1.09990,1.10002,1.09988,1.09991,0
2020/02/06,16:23:00,1.09991,1.09991,1.09981,1.09984,0
2020/02/06,16:24:00,1.09985,1.09997,1.09983,1.09997,0
2020/02/06,16:25:00,1.09996,1.10001,1.09996,1.10000,0
2020/02/06,16:26:00,1.09999,1.10001,1.09995,1.09996,0
2020/02/06,16:27:00,1.09995,1.10011,1.09995,1.10011,0
2020/02/06,16:28:00,1.10010,1.10011,1.10005,1.10011,0
2020/02/06,16:29:00,1.10012,1.10022,1.10012,1.10016,0
2020/02/06,16:30:00,1.10016,1.10020,1.10009,1.10016,0
2020/02/06,16:31:00,1.10015,1.10015,1.10000,1.10000,0
2020/02/06,16:32:00,1.10000,1.10005,1.09999,1.10002,0
2020/02/06,16:33:00,1.10003,1.10025,1.10003,1.10025,0
2020/02/06,16:34:00,1.10026,1.10036,1.10026,1.10032,0
2020/02/06,16:35:00,1.10031,1.10047,1.10027,1.10047,0
2020/02/06,16:36:00,1.10047,1.10047,1.10039,1.10047,0
2020/02/06,16:37:00,1.10047,1.10060,1.10043,1.10056,0
2020/02/06,16:38:00,1.10057,1.10057,1.10040,1.10040,0
2020/02/06,16:39:00,1.10042,1.10050,1.10041,1.10046,0
2020/02/06,16:40:00,1.10046,1.10051,1.10046,1.10050,0
2020/02/06,16:41:00,1.10050,1.10050,1.10046,1.10049,0
2020/02/06,16:42:00,1.10049,1.10049,1.10044,1.10046,0
2020/02/06,16:43:00,1.10046,1.10046,1.10037,1.10037,0
2020/02/06,16:44:00,1.10036,1.10040,1.10031,1.10032,0
2020/02/06,16:45:00,1.10031,1.10031,1.10026,1.10029,0
2020/02/06,16:46:00,1.10028,1.10036,1.10024,1.10035,0
2020/02/06,16:47:00,1.10036,1.10036,1.10029,1.10036,0
2020/02/06,16:48:00,1.10036,1.10046,1.10035,1.10043,0
2020/02/06,16:49:00,1.10044,1.10050,1.10042,1.10046,0
2020/02/06,16:50:00,1.10045,1.10050,1.10044,1.10050,0
2020/02/06,16:51:00,1.10049,1.10051,1.10046,1.10047,0
2020/02/06,16:52:00,1.10047,1.10049,1.10039,1.10040,0
2020/02/06,16:53:00,1.10041,1.10041,1.10036,1.10037,0
2020/02/06,16:54:00,1.10038,1.10042,1.10038,1.10042,0
2020/02/06,16:55:00,1.10041,1.10041,1.10027,1.10029,0
2020/02/06,16:56:00,1.10029,1.10041,1.10029,1.10036,0
2020/02/06,16:57:00,1.10035,1.10042,1.10035,1.10041,0
2020/02/06,16:58:00,1.10040,1.10041,1.10033,1.10041,0
2020/02/06,16:59:00,1.10041,1.10041,1.10035,1.10035,0
2020/02/06,17:00:00,1.10034,1.10041,1.10030,1.10032,0
2020/02/06,17:01:00,1.10032,1.10056,1.10028,1.10049,0
2020/02/06,17:02:00,1.10049,1.10070,1.10034,1.10070,0
2020/02/06,17:03:00,1.10069,1.10143,1.10069,1.10116,0
2020/02/06,17:04:00,1.10115,1.10116,1.10072,1.10090,0
2020/02/06,17:05:00,1.10090,1.10091,1.10075,1.10083,0
2020/02/06,17:06:00,1.10083,1.10099,1.10070,1.10070,0
2020/02/06,17:07:00,1.10070,1.10070,1.10032,1.10033,0
2020/02/06,17:08:00,1.10034,1.10049,1.10030,1.10035,0
2020/02/06,17:09:00,1.10034,1.10036,1.10001,1.10002,0
2020/02/06,17:10:00,1.10002,1.10018,1.09998,1.10014,0
2020/02/06,17:11:00,1.10015,1.10026,1.10014,1.10014,0
2020/02/06,17:12:00,1.10014,1.10031,1.10012,1.10024,0
2020/02/06,17:13:00,1.10027,1.10029,1.10020,1.10020,0
2020/02/06,17:14:00,1.10020,1.10028,1.10016,1.10028,0
2020/02/06,17:15:00,1.10029,1.10030,1.10020,1.10021,0
2020/02/06,17:16:00,1.10023,1.10035,1.10021,1.10030,0
2020/02/06,17:17:00,1.10030,1.10036,1.10022,1.10030,0
2020/02/06,17:18:00,1.10031,1.10035,1.10023,1.10023,0
2020/02/06,17:19:00,1.10024,1.10030,1.10014,1.10014,0
2020/02/06,17:20:00,1.10013,1.10024,1.10013,1.10021,0
2020/02/06,17:21:00,1.10020,1.10021,1.10010,1.10011,0
2020/02/06,17:22:00,1.10010,1.10010,1.09981,1.09987,0
2020/02/06,17:23:00,1.09988,1.10000,1.09981,1.09999,0
2020/02/06,17:24:00,1.09998,1.09998,1.09986,1.09988,0
2020/02/06,17:25:00,1.09988,1.09992,1.09987,1.09991,0
2020/02/06,17:26:00,1.09990,1.10003,1.09989,1.10002,0
2020/02/06,17:27:00,1.10003,1.10003,1.09982,1.09982,0
2020/02/06,17:28:00,1.09983,1.09984,1.09978,1.09983,0
2020/02/06,17:29:00,1.09984,1.09994,1.09979,1.09992,0
2020/02/06,17:30:00,1.09991,1.09994,1.09987,1.09989,0
2020/02/06,17:31:00,1.09989,1.09990,1.09984,1.09987,0
2020/02/06,17:32:00,1.09987,1.09993,1.09981,1.09984,0
2020/02/06,17:33:00,1.09983,1.09983,1.09974,1.09975,0
2020/02/06,17:34:00,1.09976,1.09978,1.09962,1.09972,0
2020/02/06,17:35:00,1.09972,1.09972,1.09943,1.09946,0
2020/02/06,17:36:00,1.09947,1.09953,1.09942,1.09950,0
2020/02/06,17:37:00,1.09950,1.09955,1.09945,1.09950,0
2020/02/06,17:38:00,1.09951,1.09951,1.09943,1.09945,0
2020/02/06,17:39:00,1.09945,1.09953,1.09943,1.09951,0
2020/02/06,17:40:00,1.09951,1.09951,1.09944,1.09945,0
2020/02/06,17:41:00,1.09945,1.09951,1.09941,1.09945,0
2020/02/06,17:42:00,1.09945,1.09959,1.09945,1.09956,0
2020/02/06,17:43:00,1.09957,1.09970,1.09955,1.09963,0
2020/02/06,17:44:00,1.09964,1.09971,1.09961,1.09967,0
2020/02/06,17:45:00,1.09966,1.09973,1.09966,1.09972,0
2020/02/06,17:46:00,1.09973,1.09979,1.09967,1.09972,0
2020/02/06,17:47:00,1.09971,1.09972,1.09969,1.09972,0
2020/02/06,17:48:00,1.09973,1.09981,1.09969,1.09980,0
2020/02/06,17:49:00,1.09979,1.09985,1.09976,1.09984,0
2020/02/06,17:50:00,1.09984,1.09984,1.09976,1.09976,0
2020/02/06,17:51:00,1.09976,1.09981,1.09973,1.09978,0
2020/02/06,17:52:00,1.09979,1.09981,1.09968,1.09968,0
2020/02/06,17:53:00,1.09968,1.09983,1.09968,1.09983,0
2020/02/06,17:54:00,1.09984,1.09998,1.09980,1.09996,0
2020/02/06,17:55:00,1.09995,1.09996,1.09992,1.09993,0
2020/02/06,17:56:00,1.09993,1.09995,1.09993,1.09994,0
2020/02/06,17:57:00,1.09993,1.09993,1.09980,1.09984,0
2020/02/06,17:58:00,1.09984,1.09988,1.09969,1.09969,0
2020/02/06,17:59:00,1.09968,1.09969,1.09948,1.09948,0
2020/02/06,18:00:00,1.09948,1.09959,1.09948,1.09957,0
2020/02/06,18:01:00,1.09958,1.09971,1.09957,1.09966,0
2020/02/06,18:02:00,1.09967,1.09975,1.09956,1.09963,0
2020/02/06,18:03:00,1.09963,1.09969,1.09953,1.09968,0
2020/02/06,18:04:00,1.09968,1.09978,1.09967,1.09977,0
2020/02/06,18:05:00,1.09977,1.09981,1.09977,1.09979,0
2020/02/06,18:06:00,1.09980,1.09986,1.09978,1.09978,0
2020/02/06,18:07:00,1.09978,1.09978,1.09963,1.09974,0
2020/02/06,18:08:00,1.09975,1.09989,1.09974,1.09988,0
2020/02/06,18:09:00,1.09988,1.09997,1.09985,1.09991,0
2020/02/06,18:10:00,1.09991,1.10001,1.09991,1.10001,0
2020/02/06,18:11:00,1.10000,1.10015,1.10000,1.10015,0
2020/02/06,18:12:00,1.10015,1.10019,1.10007,1.10018,0
2020/02/06,18:13:00,1.10017,1.10019,1.10003,1.10003,0
2020/02/06,18:14:00,1.10004,1.10012,1.09989,1.09994,0
2020/02/06,18:15:00,1.09995,1.10010,1.09993,1.10005,0
2020/02/06,18:16:00,1.10005,1.10009,1.10002,1.10009,0
2020/02/06,18:17:00,1.10009,1.10020,1.10009,1.10019,0
2020/02/06,18:18:00,1.10018,1.10030,1.10018,1.10030,0
2020/02/06,18:19:00,1.10031,1.10033,1.10021,1.10029,0
2020/02/06,18:20:00,1.10029,1.10033,1.10022,1.10032,0
2020/02/06,18:21:00,1.10031,1.10031,1.10019,1.10026,0
2020/02/06,18:22:00,1.10026,1.10037,1.10026,1.10035,0
2020/02/06,18:23:00,1.10034,1.10044,1.10034,1.10044,0
2020/02/06,18:24:00,1.10044,1.10061,1.10043,1.10058,0
2020/02/06,18:25:00,1.10057,1.10058,1.10042,1.10052,0
2020/02/06,18:26:00,1.10053,1.10059,1.10051,1.10057,0
2020/02/06,18:27:00,1.10058,1.10073,1.10057,1.10073,0
2020/02/06,18:28:00,1.10072,1.10073,1.10050,1.10059,0
2020/02/06,18:29:00,1.10059,1.10073,1.10058,1.10066,0
2020/02/06,18:30:00,1.10067,1.10068,1.10056,1.10056,0
2020/02/06,18:31:00,1.10056,1.10063,1.10052,1.10056,0
2020/02/06,18:32:00,1.10057,1.10063,1.10052,1.10052,0
2020/02/06,18:33:00,1.10053,1.10057,1.10050,1.10050,0
2020/02/06,18:34:00,1.10051,1.10051,1.10045,1.10045,0
2020/02/06,18:35:00,1.10046,1.10050,1.10045,1.10047,0
2020/02/06,18:36:00,1.10046,1.10051,1.10045,1.10051,0
2020/02/06,18:37:00,1.10051,1.10067,1.10051,1.10067,0
2020/02/06,18:38:00,1.10068,1.10077,1.10064,1.10074,0
2020/02/06,18:39:00,1.10073,1.10073,1.10062,1.10066,0
2020/02/06,18:40:00,1.10067,1.10067,1.10057,1.10058,0
2020/02/06,18:41:00,1.10057,1.10059,1.10027,1.10027,0
2020/02/06,18:42:00,1.10028,1.10030,1.10007,1.10016,0
2020/02/06,18:43:00,1.10015,1.10015,1.10008,1.10011,0
2020/02/06,18:44:00,1.10011,1.10017,1.10011,1.10013,0
2020/02/06,18:45:00,1.10014,1.10016,1.10002,1.10003,0
2020/02/06,18:46:00,1.10003,1.10007,1.09994,1.10006,0
2020/02/06,18:47:00,1.10006,1.10011,1.10005,1.10010,0
2020/02/06,18:48:00,1.10010,1.10011,1.09996,1.09997,0
2020/02/06,18:49:00,1.09996,1.09997,1.09986,1.09990,0
2020/02/06,18:50:00,1.09990,1.09996,1.09985,1.09986,0
2020/02/06,18:51:00,1.09985,1.09990,1.09980,1.09986,0
2020/02/06,18:52:00,1.09986,1.09993,1.09971,1.09971,0
2020/02/06,18:53:00,1.09971,1.09977,1.09971,1.09974,0
2020/02/06,18:54:00,1.09973,1.09979,1.09970,1.09979,0
2020/02/06,18:55:00,1.09979,1.09986,1.09976,1.09986,0
2020/02/06,18:56:00,1.09986,1.09994,1.09984,1.09992,0
2020/02/06,18:57:00,1.09991,1.09997,1.09983,1.09996,0
2020/02/06,18:58:00,1.09995,1.09998,1.09988,1.09996,0
2020/02/06,18:59:00,1.09997,1.09997,1.09987,1.09989,0
2020/02/06,19:00:00,1.09989,1.09996,1.09988,1.09992,0
2020/02/06,19:01:00,1.09993,1.10015,1.09991,1.10015,0
2020/02/06,19:02:00,1.10014,1.10022,1.10007,1.10009,0
2020/02/06,19:03:00,1.10008,1.10011,1.10000,1.10007,0
2020/02/06,19:04:00,1.10008,1.10021,1.10003,1.10012,0
2020/02/06,19:05:00,1.10013,1.10024,1.10012,1.10023,0
2020/02/06,19:06:00,1.10024,1.10032,1.10022,1.10029,0
2020/02/06,19:07:00,1.10029,1.10031,1.10026,1.10027,0
2020/02/06,19:08:00,1.10026,1.10026,1.10013,1.10017,0
2020/02/06,19:09:00,1.10018,1.10032,1.10018,1.10032,0
2020/02/06,19:10:00,1.10034,1.10039,1.10029,1.10032,0
2020/02/06,19:11:00,1.10033,1.10036,1.10026,1.10032,0
2020/02/06,19:12:00,1.10032,1.10037,1.10027,1.10035,0
2020/02/06,19:13:00,1.10036,1.10041,1.10033,1.10040,0
2020/02/06,19:14:00,1.10040,1.10041,1.10035,1.10038,0
2020/02/06,19:15:00,1.10039,1.10048,1.10036,1.10040,0
2020/02/06,19:16:00,1.10041,1.10047,1.10037,1.10047,0
2020/02/06,19:17:00,1.10047,1.10047,1.10036,1.10036,0
2020/02/06,19:18:00,1.10036,1.10043,1.10030,1.10033,0
2020/02/06,19:19:00,1.10033,1.10036,1.10032,1.10036,0
2020/02/06,19:20:00,1.10037,1.10037,1.10036,1.10036,0
2020/02/06,19:21:00,1.10037,1.10045,1.10036,1.10045,0
2020/02/06,19:22:00,1.10045,1.10046,1.10034,1.10037,0
2020/02/06,19:23:00,1.10037,1.10038,1.10037,1.10037,0
2020/02/06,19:24:00,1.10038,1.10041,1.10038,1.10041,0
2020/02/06,19:25:00,1.10043,1.10050,1.10041,1.10042,0
2020/02/06,19:26:00,1.10042,1.10047,1.10041,1.10047,0
2020/02/06,19:27:00,1.10047,1.10049,1.10044,1.10049,0
2020/02/06,19:28:00,1.10048,1.10051,1.10047,1.10050,0
2020/02/06,19:29:00,1.10049,1.10050,1.10042,1.10044,0
2020/02/06,19:30:00,1.10044,1.10053,1.10044,1.10050,0
2020/02/06,19:31:00,1.10050,1.10059,1.10050,1.10054,0
2020/02/06,19:32:00,1.10053,1.10058,1.10053,1.10054,0
2020/02/06,19:33:00,1.10055,1.10056,1.10045,1.10047,0
2020/02/06,19:34:00,1.10047,1.10051,1.10045,1.10050,0
2020/02/06,19:35:00,1.10052,1.10059,1.10049,1.10049,0
2020/02/06,19:36:00,1.10048,1.10048,1.10042,1.10047,0
2020/02/06,19:37:00,1.10046,1.10046,1.10042,1.10042,0
2020/02/06,19:38:00,1.10043,1.10045,1.10034,1.10035,0
2020/02/06,19:39:00,1.10034,1.10040,1.10034,1.10034,0
2020/02/06,19:40:00,1.10034,1.10038,1.10032,1.10036,0
2020/02/06,19:41:00,1.10036,1.10040,1.10036,1.10039,0
2020/02/06,19:42:00,1.10039,1.10040,1.10038,1.10039,0
2020/02/06,19:43:00,1.10039,1.10041,1.10037,1.10039,0
2020/02/06,19:44:00,1.10039,1.10039,1.10035,1.10038,0
2020/02/06,19:45:00,1.10037,1.10039,1.10037,1.10039,0
2020/02/06,19:46:00,1.10039,1.10039,1.10028,1.10029,0
2020/02/06,19:47:00,1.10028,1.10028,1.10017,1.10019,0
2020/02/06,19:48:00,1.10019,1.10019,1.10015,1.10017,0
2020/02/06,19:49:00,1.10018,1.10018,1.10016,1.10017,0
2020/02/06,19:50:00,1.10016,1.10018,1.10015,1.10018,0
2020/02/06,19:51:00,1.10018,1.10023,1.10018,1.10022,0
2020/02/06,19:52:00,1.10021,1.10022,1.10012,1.10013,0
2020/02/06,19:53:00,1.10012,1.10024,1.10012,1.10024,0
2020/02/06,19:54:00,1.10023,1.10024,1.10019,1.10022,0
2020/02/06,19:55:00,1.10022,1.10023,1.10018,1.10022,0
2020/02/06,19:56:00,1.10023,1.10023,1.10019,1.10019,0
2020/02/06,19:57:00,1.10019,1.10027,1.10018,1.10024,0
2020/02/06,19:58:00,1.10025,1.10025,1.10023,1.10024,0
2020/02/06,19:59:00,1.10026,1.10033,1.10024,1.10024,0
2020/02/06,20:00:00,1.10025,1.10028,1.10013,1.10013,0
2020/02/06,20:01:00,1.10014,1.10031,1.10014,1.10030,0
2020/02/06,20:02:00,1.10030,1.10031,1.10024,1.10025,0
2020/02/06,20:03:00,1.10025,1.10025,1.10017,1.10018,0
2020/02/06,20:04:00,1.10018,1.10029,1.10018,1.10029,0
2020/02/06,20:05:00,1.10030,1.10032,1.10026,1.10026,0
2020/02/06,20:06:00,1.10027,1.10030,1.10025,1.10029,0
2020/02/06,20:07:00,1.10029,1.10029,1.10012,1.10012,0
2020/02/06,20:08:00,1.10013,1.10019,1.10013,1.10018,0
2020/02/06,20:09:00,1.10018,1.10019,1.10014,1.10018,0
2020/02/06,20:10:00,1.10017,1.10017,1.10008,1.10008,0
2020/02/06,20:11:00,1.10009,1.10014,1.10008,1.10014,0
2020/02/06,20:12:00,1.10014,1.10014,1.10010,1.10012,0
2020/02/06,20:13:00,1.10012,1.10022,1.10008,1.10017,0
2020/02/06,20:14:00,1.10016,1.10016,1.10004,1.10006,0
2020/02/06,20:15:00,1.10006,1.10008,1.10005,1.10007,0
2020/02/06,20:16:00,1.10006,1.10013,1.10003,1.10006,0
2020/02/06,20:17:00,1.10005,1.10005,1.09984,1.09987,0
2020/02/06,20:18:00,1.09988,1.09998,1.09988,1.09998,0
2020/02/06,20:19:00,1.09998,1.10007,1.09997,1.10002,0
2020/02/06,20:20:00,1.10003,1.10014,1.10003,1.10014,0
2020/02/06,20:21:00,1.10013,1.10018,1.10009,1.10009,0
2020/02/06,20:22:00,1.10008,1.10008,1.10003,1.10003,0
2020/02/06,20:23:00,1.10004,1.10004,1.09995,1.10001,0
2020/02/06,20:24:00,1.10001,1.10002,1.09998,1.09999,0
2020/02/06,20:25:00,1.09998,1.10001,1.09997,1.09998,0
2020/02/06,20:26:00,1.09998,1.09998,1.09993,1.09993,0
2020/02/06,20:27:00,1.09992,1.09992,1.09987,1.09988,0
2020/02/06,20:28:00,1.09988,1.09988,1.09986,1.09987,0
2020/02/06,20:29:00,1.09987,1.09992,1.09977,1.09982,0
2020/02/06,20:30:00,1.09983,1.09989,1.09983,1.09988,0
2020/02/06,20:31:00,1.09988,1.09992,1.09977,1.09977,0
2020/02/06,20:32:00,1.09977,1.09977,1.09976,1.09976,0
2020/02/06,20:33:00,1.09976,1.09983,1.09967,1.09971,0
2020/02/06,20:34:00,1.09972,1.09972,1.09963,1.09966,0
2020/02/06,20:35:00,1.09965,1.09973,1.09964,1.09972,0
2020/02/06,20:36:00,1.09971,1.09979,1.09969,1.09975,0
2020/02/06,20:37:00,1.09977,1.09978,1.09964,1.09966,0
2020/02/06,20:38:00,1.09966,1.09966,1.09958,1.09958,0
2020/02/06,20:39:00,1.09958,1.09962,1.09958,1.09962,0
2020/02/06,20:40:00,1.09962,1.09969,1.09962,1.09968,0
2020/02/06,20:41:00,1.09969,1.09978,1.09968,1.09977,0
2020/02/06,20:42:00,1.09979,1.09985,1.09977,1.09978,0
2020/02/06,20:43:00,1.09978,1.09985,1.09977,1.09985,0
2020/02/06,20:44:00,1.09984,1.09996,1.09984,1.09996,0
2020/02/06,20:45:00,1.09996,1.09998,1.09989,1.09989,0
2020/02/06,20:46:00,1.09989,1.09992,1.09984,1.09987,0
2020/02/06,20:47:00,1.09987,1.09988,1.09981,1.09984,0
2020/02/06,20:48:00,1.09983,1.09989,1.09980,1.09986,0
2020/02/06,20:49:00,1.09986,1.09994,1.09985,1.09991,0
2020/02/06,20:50:00,1.09991,1.09998,1.09990,1.09995,0
2020/02/06,20:51:00,1.09995,1.09999,1.09993,1.09994,0
2020/02/06,20:52:00,1.09995,1.09998,1.09984,1.09984,0
2020/02/06,20:53:00,1.09985,1.09993,1.09985,1.09990,0
2020/02/06,20:54:00,1.09991,1.09994,1.09990,1.09994,0
2020/02/06,20:55:00,1.09994,1.10009,1.09992,1.10008,0
2020/02/06,20:56:00,1.10007,1.10007,1.10000,1.10003,0
2020/02/06,20:57:00,1.10003,1.10004,1.10000,1.10003,0
2020/02/06,20:58:00,1.10003,1.10003,1.09992,1.09999,0
2020/02/06,20:59:00,1.10000,1.10004,1.10000,1.10004,0
2020/02/06,21:00:00,1.10005,1.10008,1.10004,1.10005,0
2020/02/06,21:01:00,1.10005,1.10005,1.09989,1.09990,0
2020/02/06,21:02:00,1.09989,1.09990,1.09985,1.09990,0
2020/02/06,21:03:00,1.09989,1.09993,1.09988,1.09990,0
2020/02/06,21:04:00,1.09990,1.09990,1.09988,1.09989,0
2020/02/06,21:05:00,1.09989,1.09994,1.09989,1.09994,0
2020/02/06,21:06:00,1.09994,1.09994,1.09990,1.09994,0
2020/02/06,21:07:00,1.09994,1.09999,1.09994,1.09999,0
2020/02/06,21:08:00,1.09999,1.09999,1.09995,1.09998,0
2020/02/06,21:09:00,1.09999,1.10000,1.09999,1.09999,0
2020/02/06,21:10:00,1.10000,1.10015,1.10000,1.10011,0
2020/02/06,21:11:00,1.10013,1.10014,1.10009,1.10009,0
2020/02/06,21:12:00,1.10009,1.10009,1.09991,1.09993,0
2020/02/06,21:13:00,1.09994,1.10003,1.09989,1.10003,0
2020/02/06,21:14:00,1.10002,1.10004,1.09997,1.10002,0
2020/02/06,21:15:00,1.10004,1.10004,1.09998,1.09999,0
2020/02/06,21:16:00,1.09999,1.10010,1.09999,1.10002,0
2020/02/06,21:17:00,1.10004,1.10007,1.10002,1.10003,0
2020/02/06,21:18:00,1.10004,1.10011,1.10004,1.10011,0
2020/02/06,21:19:00,1.10011,1.10011,1.10006,1.10006,0
2020/02/06,21:20:00,1.10007,1.10014,1.10003,1.10013,0
2020/02/06,21:21:00,1.10012,1.10012,1.10006,1.10009,0
2020/02/06,21:22:00,1.10009,1.10018,1.10009,1.10018,0
2020/02/06,21:23:00,1.10017,1.10018,1.10011,1.10011,0
2020/02/06,21:24:00,1.10010,1.10019,1.10008,1.10018,0
2020/02/06,21:25:00,1.10018,1.10022,1.10018,1.10018,0
2020/02/06,21:26:00,1.10019,1.10020,1.10017,1.10018,0
2020/02/06,21:27:00,1.10018,1.10020,1.10018,1.10020,0
2020/02/06,21:28:00,1.10020,1.10030,1.10020,1.10024,0
2020/02/06,21:29:00,1.10023,1.10024,1.10021,1.10023,0
2020/02/06,21:30:00,1.10022,1.10023,1.10022,1.10022,0
2020/02/06,21:31:00,1.10022,1.10022,1.10008,1.10011,0
2020/02/06,21:32:00,1.10011,1.10011,1.09999,1.10002,0
2020/02/06,21:33:00,1.10002,1.10002,1.10000,1.10001,0
2020/02/06,21:34:00,1.10000,1.10003,1.09999,1.10001,0
2020/02/06,21:35:00,1.10002,1.10002,1.09981,1.09982,0
2020/02/06,21:36:00,1.09982,1.09987,1.09976,1.09976,0
2020/02/06,21:37:00,1.09977,1.09980,1.09974,1.09977,0
2020/02/06,21:38:00,1.09977,1.09981,1.09977,1.09978,0
2020/02/06,21:39:00,1.09978,1.09980,1.09976,1.09978,0
2020/02/06,21:40:00,1.09977,1.09987,1.09976,1.09984,0
2020/02/06,21:41:00,1.09985,1.10003,1.09985,1.10003,0
2020/02/06,21:42:00,1.10001,1.10004,1.09999,1.10004,0
2020/02/06,21:43:00,1.10003,1.10005,1.10002,1.10004,0
2020/02/06,21:44:00,1.10003,1.10004,1.09998,1.09999,0
2020/02/06,21:45:00,1.09999,1.10009,1.09999,1.10009,0
2020/02/06,21:46:00,1.10008,1.10008,1.09992,1.09993,0
2020/02/06,21:47:00,1.09992,1.09997,1.09986,1.09988,0
2020/02/06,21:48:00,1.09989,1.09989,1.09978,1.09978,0
2020/02/06,21:49:00,1.09978,1.09982,1.09978,1.09981,0
2020/02/06,21:50:00,1.09982,1.09987,1.09979,1.09985,0
2020/02/06,21:51:00,1.09985,1.09989,1.09983,1.09987,0
2020/02/06,21:52:00,1.09987,1.09992,1.09987,1.09992,0
2020/02/06,21:53:00,1.09992,1.09996,1.09991,1.09991,0
2020/02/06,21:54:00,1.09991,1.09992,1.09987,1.09987,0
2020/02/06,21:55:00,1.09988,1.09992,1.09987,1.09992,0
2020/02/06,21:56:00,1.09993,1.10015,1.09993,1.10015,0
2020/02/06,21:57:00,1.10015,1.10025,1.10010,1.10023,0
2020/02/06,21:58:00,1.10024,1.10028,1.10018,1.10025,0
2020/02/06,21:59:00,1.10026,1.10037,1.10026,1.10035,0
2020/02/06,22:00:00,1.10034,1.10035,1.10026,1.10027,0
2020/02/06,22:01:00,1.10027,1.10030,1.10024,1.10025,0
2020/02/06,22:02:00,1.10025,1.10035,1.10021,1.10033,0
2020/02/06,22:03:00,1.10033,1.10038,1.10033,1.10037,0
2020/02/06,22:04:00,1.10036,1.10037,1.10028,1.10032,0
2020/02/06,22:05:00,1.10032,1.10038,1.10032,1.10038,0
2020/02/06,22:06:00,1.10037,1.10038,1.10027,1.10029,0
2020/02/06,22:07:00,1.10028,1.10037,1.10028,1.10036,0
2020/02/06,22:08:00,1.10036,1.10037,1.10029,1.10029,0
2020/02/06,22:09:00,1.10028,1.10032,1.10024,1.10024,0
2020/02/06,22:10:00,1.10025,1.10028,1.10025,1.10027,0
2020/02/06,22:11:00,1.10025,1.10027,1.10023,1.10023,0
2020/02/06,22:12:00,1.10023,1.10032,1.10023,1.10032,0
2020/02/06,22:13:00,1.10033,1.10037,1.10024,1.10026,0
2020/02/06,22:14:00,1.10026,1.10033,1.10017,1.10025,0
2020/02/06,22:15:00,1.10024,1.10033,1.10024,1.10031,0
2020/02/06,22:16:00,1.10031,1.10034,1.10025,1.10033,0
2020/02/06,22:17:00,1.10033,1.10035,1.10023,1.10026,0
2020/02/06,22:18:00,1.10025,1.10030,1.10023,1.10027,0
2020/02/06,22:19:00,1.10028,1.10038,1.10028,1.10033,0
2020/02/06,22:20:00,1.10034,1.10034,1.10028,1.10032,0
2020/02/06,22:21:00,1.10033,1.10033,1.10020,1.10025,0
2020/02/06,22:22:00,1.10025,1.10026,1.10019,1.10023,0
2020/02/06,22:23:00,1.10022,1.10023,1.10016,1.10018,0
2020/02/06,22:24:00,1.10017,1.10019,1.10008,1.10015,0
2020/02/06,22:25:00,1.10015,1.10019,1.10010,1.10010,0
2020/02/06,22:26:00,1.10011,1.10012,1.10008,1.10009,0
2020/02/06,22:27:00,1.10010,1.10019,1.10010,1.10018,0
2020/02/06,22:28:00,1.10019,1.10029,1.10019,1.10024,0
2020/02/06,22:29:00,1.10025,1.10026,1.10025,1.10026,0
2020/02/06,22:30:00,1.10026,1.10035,1.10026,1.10033,0
2020/02/06,22:31:00,1.10034,1.10037,1.10025,1.10025,0
2020/02/06,22:32:00,1.10025,1.10035,1.10025,1.10028,0
2020/02/06,22:33:00,1.10029,1.10040,1.10028,1.10038,0
2020/02/06,22:34:00,1.10037,1.10039,1.10028,1.10029,0
2020/02/06,22:35:00,1.10030,1.10030,1.10023,1.10024,0
2020/02/06,22:36:00,1.10023,1.10024,1.10013,1.10023,0
2020/02/06,22:37:00,1.10023,1.10030,1.10023,1.10028,0
2020/02/06,22:38:00,1.10028,1.10034,1.10028,1.10029,0
2020/02/06,22:39:00,1.10029,1.10029,1.10023,1.10029,0
2020/02/06,22:40:00,1.10028,1.10029,1.10021,1.10021,0
2020/02/06,22:41:00,1.10021,1.10023,1.10013,1.10017,0
2020/02/06,22:42:00,1.10016,1.10016,1.10000,1.10008,0
2020/02/06,22:43:00,1.10008,1.10017,1.10005,1.10008,0
2020/02/06,22:44:00,1.10009,1.10010,1.09990,1.10007,0
2020/02/06,22:45:00,1.10008,1.10008,1.10006,1.10007,0
2020/02/06,22:46:00,1.10006,1.10007,1.09999,1.09999,0
2020/02/06,22:47:00,1.09999,1.10009,1.09996,1.10003,0
2020/02/06,22:48:00,1.10002,1.10010,1.10000,1.10006,0
2020/02/06,22:49:00,1.10007,1.10015,1.10005,1.10007,0
2020/02/06,22:50:00,1.10007,1.10030,1.10006,1.10029,0
2020/02/06,22:51:00,1.10029,1.10038,1.10026,1.10037,0
2020/02/06,22:52:00,1.10038,1.10045,1.10036,1.10036,0
2020/02/06,22:53:00,1.10035,1.10035,1.10023,1.10023,0
2020/02/06,22:54:00,1.10021,1.10031,1.10021,1.10022,0
2020/02/06,22:55:00,1.10021,1.10022,1.10012,1.10012,0
2020/02/06,22:56:00,1.10011,1.10023,1.10006,1.10023,0
2020/02/06,22:57:00,1.10022,1.10022,1.10011,1.10021,0
2020/02/06,22:58:00,1.10020,1.10028,1.10016,1.10018,0
2020/02/06,22:59:00,1.10017,1.10017,1.10014,1.10017,0
2020/02/06,23:00:00,1.10017,1.10025,1.10017,1.10019,0
2020/02/06,23:01:00,1.10018,1.10018,1.10013,1.10017,0
2020/02/06,23:02:00,1.10017,1.10018,1.10010,1.10017,0
2020/02/06,23:03:00,1.10017,1.10017,1.10007,1.10007,0
2020/02/06,23:04:00,1.10007,1.10013,1.10001,1.10012,0
2020/02/06,23:05:00,1.10013,1.10017,1.10012,1.10017,0
2020/02/06,23:06:00,1.10014,1.10015,1.10006,1.10006,0
2020/02/06,23:07:00,1.10005,1.10005,1.09994,1.09995,0
2020/02/06,23:08:00,1.09995,1.09997,1.09989,1.09993,0
2020/02/06,23:09:00,1.09992,1.10001,1.09987,1.10000,0
2020/02/06,23:10:00,1.10001,1.10007,1.09998,1.10001,0
2020/02/06,23:11:00,1.10001,1.10010,1.10001,1.10007,0
2020/02/06,23:12:00,1.10006,1.10008,1.10003,1.10008,0
2020/02/06,23:13:00,1.10007,1.10007,1.09993,1.09993,0
2020/02/06,23:14:00,1.09992,1.09998,1.09987,1.09992,0
2020/02/06,23:15:00,1.09991,1.09993,1.09987,1.09987,0
2020/02/06,23:16:00,1.09986,1.09989,1.09982,1.09987,0
2020/02/06,23:17:00,1.09987,1.09987,1.09976,1.09976,0
2020/02/06,23:18:00,1.09977,1.09987,1.09977,1.09983,0
2020/02/06,23:19:00,1.09983,1.09991,1.09983,1.09990,0
2020/02/06,23:20:00,1.09991,1.10001,1.09988,1.09990,0
2020/02/06,23:21:00,1.09989,1.09993,1.09983,1.09993,0
2020/02/06,23:22:00,1.09992,1.09992,1.09986,1.09987,0
2020/02/06,23:23:00,1.09986,1.09987,1.09982,1.09982,0
2020/02/06,23:24:00,1.09983,1.09986,1.09980,1.09980,0
2020/02/06,23:25:00,1.09980,1.09980,1.09970,1.09976,0
2020/02/06,23:26:00,1.09976,1.09980,1.09969,1.09972,0
2020/02/06,23:27:00,1.09974,1.09976,1.09963,1.09966,0
2020/02/06,23:28:00,1.09967,1.09970,1.09963,1.09965,0
2020/02/06,23:29:00,1.09965,1.09967,1.09955,1.09960,0
2020/02/06,23:30:00,1.09960,1.09970,1.09960,1.09962,0
2020/02/06,23:31:00,1.09963,1.09965,1.09941,1.09954,0
2020/02/06,23:32:00,1.09954,1.09961,1.09954,1.09960,0
2020/02/06,23:33:00,1.09960,1.09962,1.09956,1.09956,0
2020/02/06,23:34:00,1.09954,1.09956,1.09942,1.09946,0
2020/02/06,23:35:00,1.09947,1.09951,1.09941,1.09944,0
2020/02/06,23:36:00,1.09944,1.09954,1.09931,1.09950,0
2020/02/06,23:37:00,1.09950,1.09969,1.09950,1.09960,0
2020/02/06,23:38:00,1.09960,1.09963,1.09950,1.09961,0
2020/02/06,23:39:00,1.09961,1.09961,1.09944,1.09945,0
2020/02/06,23:40:00,1.09945,1.09962,1.09943,1.09960,0
2020/02/06,23:41:00,1.09961,1.09987,1.09961,1.09987,0
2020/02/06,23:42:00,1.09988,1.09999,1.09986,1.09997,0
2020/02/06,23:43:00,1.09998,1.10003,1.09992,1.09995,0
2020/02/06,23:44:00,1.09995,1.10004,1.09995,1.10004,0
2020/02/06,23:45:00,1.10004,1.10004,1.09989,1.09994,0
2020/02/06,23:46:00,1.09994,1.09995,1.09986,1.09987,0
2020/02/06,23:47:00,1.09986,1.09988,1.09981,1.09982,0
2020/02/06,23:48:00,1.09981,1.09982,1.09976,1.09978,0
2020/02/06,23:49:00,1.09979,1.09989,1.09977,1.09981,0
2020/02/06,23:50:00,1.09981,1.09992,1.09981,1.09985,0
2020/02/06,23:51:00,1.09984,1.09984,1.09962,1.09964,0
2020/02/06,23:52:00,1.09963,1.09972,1.09959,1.09971,0
2020/02/06,23:53:00,1.09970,1.09976,1.09968,1.09973,0
2020/02/06,23:54:00,1.09974,1.09983,1.09972,1.09972,0
2020/02/06,23:55:00,1.09972,1.09977,1.09968,1.09973,0
2020/02/06,23:56:00,1.09973,1.09976,1.09959,1.09962,0
2020/02/06,23:57:00,1.09963,1.09968,1.09944,1.09946,0
2020/02/06,23:58:00,1.09946,1.09950,1.09944,1.09945,0
2020/02/06,23:59:00,1.09945,1.09948,1.09943,1.09945,0
2020/02/07,00:00:00,1.09945,1.09948,1.09888,1.09888,0
2020/02/07,00:01:00,1.09887,1.09910,1.09863,1.09900,0
2020/02/07,00:02:00,1.09900,1.09912,1.09897,1.09904,0
2020/02/07,00:03:00,1.09904,1.09907,1.09899,1.09902,0
2020/02/07,00:04:00,1.09901,1.09910,1.09893,1.09908,0
2020/02/07,00:05:00,1.09907,1.09910,1.09887,1.09891,0
2020/02/07,00:06:00,1.09893,1.09893,1.09865,1.09870,0
2020/02/07,00:07:00,1.09870,1.09875,1.09866,1.09872,0
2020/02/07,00:08:00,1.09872,1.09875,1.09866,1.09874,0
2020/02/07,00:09:00,1.09874,1.09881,1.09868,1.09879,0
2020/02/07,00:10:00,1.09877,1.09882,1.09869,1.09872,0
2020/02/07,00:11:00,1.09872,1.09879,1.09868,1.09868,0
2020/02/07,00:12:00,1.09869,1.09874,1.09865,1.09868,0
2020/02/07,00:13:00,1.09869,1.09872,1.09863,1.09868,0
2020/02/07,00:14:00,1.09867,1.09870,1.09863,1.09868,0
2020/02/07,00:15:00,1.09867,1.09867,1.09830,1.09830,0
2020/02/07,00:16:00,1.09831,1.09854,1.09831,1.09836,0
2020/02/07,00:17:00,1.09834,1.09837,1.09819,1.09832,0
2020/02/07,00:18:00,1.09832,1.09847,1.09820,1.09822,0
2020/02/07,00:19:00,1.09823,1.09830,1.09823,1.09826,0
2020/02/07,00:20:00,1.09827,1.09843,1.09827,1.09841,0
2020/02/07,00:21:00,1.09841,1.09847,1.09829,1.09840,0
2020/02/07,00:22:00,1.09841,1.09842,1.09835,1.09837,0
2020/02/07,00:23:00,1.09837,1.09853,1.09837,1.09840,0
2020/02/07,00:24:00,1.09843,1.09847,1.09837,1.09842,0
2020/02/07,00:25:00,1.09841,1.09841,1.09831,1.09839,0
2020/02/07,00:26:00,1.09839,1.09848,1.09836,1.09844,0
2020/02/07,00:27:00,1.09846,1.09848,1.09818,1.09818,0
2020/02/07,00:28:00,1.09818,1.09822,1.09794,1.09805,0
2020/02/07,00:29:00,1.09804,1.09820,1.09794,1.09812,0
2020/02/07,00:30:00,1.09812,1.09814,1.09781,1.09789,0
2020/02/07,00:31:00,1.09788,1.09793,1.09775,1.09776,0
2020/02/07,00:32:00,1.09776,1.09780,1.09723,1.09730,0
2020/02/07,00:33:00,1.09731,1.09757,1.09729,1.09757,0
2020/02/07,00:34:00,1.09757,1.09761,1.09749,1.09757,0
2020/02/07,00:35:00,1.09756,1.09760,1.09743,1.09754,0
2020/02/07,00:36:00,1.09754,1.09754,1.09744,1.09753,0
2020/02/07,00:37:00,1.09753,1.09756,1.09736,1.09737,0
2020/02/07,00:38:00,1.09737,1.09758,1.09732,1.09753,0
2020/02/07,00:39:00,1.09756,1.09768,1.09756,1.09767,0
2020/02/07,00:40:00,1.09768,1.09785,1.09764,1.09784,0
2020/02/07,00:41:00,1.09785,1.09786,1.09767,1.09772,0
2020/02/07,00:42:00,1.09771,1.09774,1.09769,1.09773,0
2020/02/07,00:43:00,1.09773,1.09779,1.09770,1.09779,0
2020/02/07,00:44:00,1.09779,1.09788,1.09779,1.09783,0
2020/02/07,00:45:00,1.09782,1.09782,1.09765,1.09767,0
2020/02/07,00:46:00,1.09766,1.09768,1.09755,1.09767,0
2020/02/07,00:47:00,1.09768,1.09768,1.09753,1.09757,0
2020/02/07,00:48:00,1.09757,1.09757,1.09716,1.09717,0
2020/02/07,00:49:00,1.09717,1.09732,1.09703,1.09706,0
2020/02/07,00:50:00,1.09707,1.09731,1.09703,1.09705,0
2020/02/07,00:51:00,1.09704,1.09714,1.09693,1.09708,0
2020/02/07,00:52:00,1.09707,1.09712,1.09694,1.09694,0
2020/02/07,00:53:00,1.09695,1.09697,1.09664,1.09697,0
2020/02/07,00:54:00,1.09697,1.09701,1.09676,1.09677,0
2020/02/07,00:55:00,1.09678,1.09678,1.09646,1.09656,0
2020/02/07,00:56:00,1.09656,1.09663,1.09647,1.09649,0
2020/02/07,00:57:00,1.09649,1.09751,1.09649,1.09751,0
2020/02/07,00:58:00,1.09752,1.09772,1.09739,1.09761,0
2020/02/07,00:59:00,1.09761,1.09777,1.09752,1.09753,0
2020/02/07,01:00:00,1.09753,1.09788,1.09744,1.09769,0
2020/02/07,01:01:00,1.09768,1.09785,1.09755,1.09785,0
2020/02/07,01:02:00,1.09785,1.09790,1.09773,1.09780,0
2020/02/07,01:03:00,1.09782,1.09789,1.09769,1.09789,0
2020/02/07,01:04:00,1.09791,1.09810,1.09788,1.09810,0
2020/02/07,01:05:00,1.09810,1.09831,1.09810,1.09826,0
2020/02/07,01:06:00,1.09826,1.09827,1.09789,1.09793,0
2020/02/07,01:07:00,1.09792,1.09804,1.09791,1.09800,0
2020/02/07,01:08:00,1.09800,1.09803,1.09779,1.09789,0
2020/02/07,01:09:00,1.09788,1.09788,1.09766,1.09768,0
2020/02/07,01:10:00,1.09766,1.09766,1.09747,1.09752,0
2020/02/07,01:11:00,1.09752,1.09757,1.09745,1.09750,0
2020/02/07,01:12:00,1.09750,1.09751,1.09734,1.09738,0
2020/02/07,01:13:00,1.09738,1.09775,1.09734,1.09775,0
2020/02/07,01:14:00,1.09775,1.09788,1.09775,1.09785,0
2020/02/07,01:15:00,1.09785,1.09788,1.09774,1.09775,0
2020/02/07,01:16:00,1.09775,1.09775,1.09748,1.09758,0
2020/02/07,01:17:00,1.09759,1.09771,1.09759,1.09760,0
2020/02/07,01:18:00,1.09760,1.09770,1.09756,1.09766,0
2020/02/07,01:19:00,1.09765,1.09765,1.09748,1.09748,0
2020/02/07,01:20:00,1.09748,1.09748,1.09732,1.09739,0
2020/02/07,01:21:00,1.09739,1.09749,1.09733,1.09739,0
2020/02/07,01:22:00,1.09740,1.09751,1.09737,1.09741,0
2020/02/07,01:23:00,1.09742,1.09762,1.09742,1.09762,0
2020/02/07,01:24:00,1.09762,1.09773,1.09754,1.09763,0
2020/02/07,01:25:00,1.09763,1.09780,1.09759,1.09780,0
2020/02/07,01:26:00,1.09781,1.09797,1.09778,1.09789,0
2020/02/07,01:27:00,1.09788,1.09795,1.09780,1.09792,0
2020/02/07,01:28:00,1.09792,1.09804,1.09791,1.09803,0
2020/02/07,01:29:00,1.09802,1.09816,1.09793,1.09811,0
2020/02/07,01:30:00,1.09811,1.09831,1.09810,1.09831,0
2020/02/07,01:31:00,1.09830,1.09835,1.09821,1.09822,0
2020/02/07,01:32:00,1.09822,1.09835,1.09821,1.09831,0
2020/02/07,01:33:00,1.09829,1.09832,1.09815,1.09816,0
2020/02/07,01:34:00,1.09816,1.09820,1.09804,1.09814,0
2020/02/07,01:35:00,1.09814,1.09830,1.09808,1.09821,0
2020/02/07,01:36:00,1.09820,1.09839,1.09820,1.09835,0
2020/02/07,01:37:00,1.09834,1.09835,1.09827,1.09835,0
2020/02/07,01:38:00,1.09834,1.09838,1.09821,1.09821,0
2020/02/07,01:39:00,1.09820,1.09823,1.09809,1.09820,0
2020/02/07,01:40:00,1.09820,1.09825,1.09811,1.09817,0
2020/02/07,01:41:00,1.09817,1.09826,1.09814,1.09820,0
2020/02/07,01:42:00,1.09821,1.09821,1.09802,1.09802,0
2020/02/07,01:43:00,1.09803,1.09810,1.09794,1.09794,0
2020/02/07,01:44:00,1.09794,1.09800,1.09791,1.09797,0
2020/02/07,01:45:00,1.09797,1.09799,1.09792,1.09795,0
2020/02/07,01:46:00,1.09796,1.09800,1.09796,1.09799,0
2020/02/07,01:47:00,1.09800,1.09801,1.09786,1.09788,0
2020/02/07,01:48:00,1.09788,1.09796,1.09778,1.09778,0
2020/02/07,01:49:00,1.09778,1.09781,1.09773,1.09774,0
2020/02/07,01:50:00,1.09773,1.09773,1.09766,1.09769,0
2020/02/07,01:51:00,1.09769,1.09773,1.09766,1.09769,0
2020/02/07,01:52:00,1.09770,1.09781,1.09768,1.09780,0
2020/02/07,01:53:00,1.09781,1.09784,1.09774,1.09774,0
2020/02/07,01:54:00,1.09773,1.09774,1.09763,1.09764,0
2020/02/07,01:55:00,1.09763,1.09767,1.09753,1.09753,0
2020/02/07,01:56:00,1.09753,1.09754,1.09747,1.09750,0
2020/02/07,01:57:00,1.09750,1.09770,1.09749,1.09770,0
2020/02/07,01:58:00,1.09770,1.09776,1.09766,1.09768,0
2020/02/07,01:59:00,1.09768,1.09780,1.09768,1.09780,0
2020/02/07,02:00:00,1.09779,1.09784,1.09776,1.09780,0
2020/02/07,02:01:00,1.09779,1.09793,1.09778,1.09791,0
2020/02/07,02:02:00,1.09792,1.09793,1.09774,1.09779,0
2020/02/07,02:03:00,1.09778,1.09779,1.09761,1.09769,0
2020/02/07,02:04:00,1.09769,1.09769,1.09759,1.09764,0
2020/02/07,02:05:00,1.09764,1.09775,1.09762,1.09768,0
2020/02/07,02:06:00,1.09767,1.09769,1.09765,1.09765,0
2020/02/07,02:07:00,1.09766,1.09767,1.09765,1.09765,0
2020/02/07,02:08:00,1.09766,1.09777,1.09764,1.09776,0
2020/02/07,02:09:00,1.09776,1.09783,1.09770,1.09781,0
2020/02/07,02:10:00,1.09781,1.09790,1.09777,1.09787,0
2020/02/07,02:11:00,1.09786,1.09788,1.09780,1.09780,0
2020/02/07,02:12:00,1.09781,1.09782,1.09780,1.09782,0
2020/02/07,02:13:00,1.09781,1.09790,1.09780,1.09785,0
2020/02/07,02:14:00,1.09786,1.09797,1.09783,1.09797,0
2020/02/07,02:15:00,1.09796,1.09802,1.09781,1.09781,0
2020/02/07,02:16:00,1.09782,1.09785,1.09772,1.09785,0
2020/02/07,02:17:00,1.09784,1.09799,1.09780,1.09784,0
2020/02/07,02:18:00,1.09785,1.09806,1.09782,1.09806,0
2020/02/07,02:19:00,1.09805,1.09805,1.09785,1.09786,0
2020/02/07,02:20:00,1.09786,1.09795,1.09785,1.09790,0
2020/02/07,02:21:00,1.09790,1.09795,1.09789,1.09791,0
2020/02/07,02:22:00,1.09791,1.09792,1.09785,1.09792,0
2020/02/07,02:23:00,1.09792,1.09801,1.09790,1.09801,0
2020/02/07,02:24:00,1.09800,1.09804,1.09796,1.09801,0
2020/02/07,02:25:00,1.09800,1.09806,1.09794,1.09796,0
2020/02/07,02:26:00,1.09797,1.09802,1.09793,1.09796,0
2020/02/07,02:27:00,1.09796,1.09803,1.09794,1.09795,0
2020/02/07,02:28:00,1.09795,1.09802,1.09795,1.09801,0
2020/02/07,02:29:00,1.09802,1.09804,1.09798,1.09802,0
2020/02/07,02:30:00,1.09802,1.09802,1.09794,1.09800,0
2020/02/07,02:31:00,1.09800,1.09805,1.09796,1.09797,0
2020/02/07,02:32:00,1.09797,1.09798,1.09793,1.09797,0
2020/02/07,02:33:00,1.09798,1.09798,1.09791,1.09792,0
2020/02/07,02:34:00,1.09794,1.09799,1.09789,1.09795,0
2020/02/07,02:35:00,1.09796,1.09796,1.09784,1.09788,0
2020/02/07,02:36:00,1.09787,1.09789,1.09772,1.09773,0
2020/02/07,02:37:00,1.09774,1.09774,1.09768,1.09768,0
2020/02/07,02:38:00,1.09768,1.09774,1.09766,1.09774,0
2020/02/07,02:39:00,1.09775,1.09775,1.09775,1.09775,0
2020/02/07,02:40:00,1.09774,1.09779,1.09770,1.09776,0
2020/02/07,02:41:00,1.09777,1.09781,1.09772,1.09777,0
2020/02/07,02:42:00,1.09777,1.09777,1.09771,1.09775,0
2020/02/07,02:43:00,1.09775,1.09778,1.09775,1.09776,0
2020/02/07,02:44:00,1.09776,1.09777,1.09776,1.09777,0
2020/02/07,02:45:00,1.09778,1.09792,1.09778,1.09791,0
2020/02/07,02:46:00,1.09791,1.09794,1.09784,1.09791,0
2020/02/07,02:47:00,1.09792,1.09793,1.09785,1.09786,0
2020/02/07,02:48:00,1.09786,1.09794,1.09780,1.09791,0
2020/02/07,02:49:00,1.09791,1.09791,1.09777,1.09778,0
2020/02/07,02:50:00,1.09778,1.09785,1.09778,1.09781,0
2020/02/07,02:51:00,1.09780,1.09780,1.09778,1.09780,0
2020/02/07,02:52:00,1.09780,1.09786,1.09780,1.09786,0
2020/02/07,02:53:00,1.09786,1.09788,1.09779,1.09783,0
2020/02/07,02:54:00,1.09783,1.09785,1.09780,1.09781,0
2020/02/07,02:55:00,1.09780,1.09781,1.09779,1.09781,0
2020/02/07,02:56:00,1.09781,1.09783,1.09765,1.09769,0
2020/02/07,02:57:00,1.09769,1.09769,1.09761,1.09763,0
2020/02/07,02:58:00,1.09761,1.09763,1.09746,1.09749,0
2020/02/07,02:59:00,1.09749,1.09764,1.09749,1.09753,0
2020/02/07,03:00:00,1.09753,1.09754,1.09748,1.09754,0
2020/02/07,03:01:00,1.09753,1.09755,1.09746,1.09755,0
2020/02/07,03:02:00,1.09755,1.09766,1.09755,1.09760,0
2020/02/07,03:03:00,1.09760,1.09760,1.09758,1.09759,0
2020/02/07,03:04:00,1.09758,1.09762,1.09756,1.09759,0
2020/02/07,03:05:00,1.09759,1.09759,1.09754,1.09754,0
2020/02/07,03:06:00,1.09753,1.09753,1.09741,1.09743,0
2020/02/07,03:07:00,1.09743,1.09743,1.09736,1.09738,0
2020/02/07,03:08:00,1.09739,1.09744,1.09738,1.09744,0
2020/02/07,03:09:00,1.09744,1.09749,1.09740,1.09744,0
2020/02/07,03:10:00,1.09743,1.09744,1.09741,1.09744,0
2020/02/07,03:11:00,1.09745,1.09748,1.09736,1.09739,0
2020/02/07,03:12:00,1.09738,1.09738,1.09734,1.09735,0
2020/02/07,03:13:00,1.09734,1.09734,1.09727,1.09729,0
2020/02/07,03:14:00,1.09730,1.09733,1.09725,1.09729,0
2020/02/07,03:15:00,1.09728,1.09737,1.09728,1.09737,0
2020/02/07,03:16:00,1.09737,1.09741,1.09736,1.09738,0
2020/02/07,03:17:00,1.09739,1.09741,1.09738,1.09739,0
2020/02/07,03:18:00,1.09739,1.09744,1.09739,1.09743,0
2020/02/07,03:19:00,1.09742,1.09751,1.09740,1.09749,0
2020/02/07,03:20:00,1.09748,1.09749,1.09747,1.09749,0
2020/02/07,03:21:00,1.09750,1.09751,1.09749,1.09750,0
2020/02/07,03:22:00,1.09751,1.09757,1.09751,1.09755,0
2020/02/07,03:23:00,1.09755,1.09759,1.09755,1.09759,0
2020/02/07,03:24:00,1.09760,1.09768,1.09760,1.09767,0
2020/02/07,03:25:00,1.09767,1.09768,1.09765,1.09767,0
2020/02/07,03:26:00,1.09766,1.09767,1.09763,1.09765,0
2020/02/07,03:27:00,1.09764,1.09770,1.09762,1.09770,0
2020/02/07,03:28:00,1.09770,1.09771,1.09763,1.09763,0
2020/02/07,03:29:00,1.09764,1.09765,1.09760,1.09765,0
2020/02/07,03:30:00,1.09764,1.09766,1.09764,1.09766,0
2020/02/07,03:31:00,1.09766,1.09771,1.09766,1.09771,0
2020/02/07,03:32:00,1.09771,1.09771,1.09759,1.09763,0
2020/02/07,03:33:00,1.09764,1.09766,1.09760,1.09766,0
2020/02/07,03:34:00,1.09766,1.09772,1.09766,1.09771,0
2020/02/07,03:35:00,1.09770,1.09770,1.09761,1.09763,0
2020/02/07,03:36:00,1.09764,1.09768,1.09764,1.09766,0
2020/02/07,03:37:00,1.09767,1.09769,1.09767,1.09769,0
2020/02/07,03:38:00,1.09768,1.09769,1.09766,1.09769,0
2020/02/07,03:39:00,1.09768,1.09769,1.09768,1.09768,0
2020/02/07,03:40:00,1.09768,1.09770,1.09762,1.09769,0
2020/02/07,03:41:00,1.09768,1.09770,1.09764,1.09769,0
2020/02/07,03:42:00,1.09770,1.09775,1.09769,1.09775,0
2020/02/07,03:43:00,1.09775,1.09775,1.09765,1.09766,0
2020/02/07,03:44:00,1.09767,1.09769,1.09765,1.09769,0
2020/02/07,03:45:00,1.09769,1.09774,1.09769,1.09770,0
2020/02/07,03:46:00,1.09770,1.09771,1.09766,1.09766,0
2020/02/07,03:47:00,1.09765,1.09765,1.09760,1.09760,0
2020/02/07,03:48:00,1.09759,1.09763,1.09759,1.09763,0
2020/02/07,03:49:00,1.09763,1.09763,1.09760,1.09761,0
2020/02/07,03:50:00,1.09761,1.09762,1.09756,1.09760,0
2020/02/07,03:51:00,1.09759,1.09759,1.09753,1.09754,0
2020/02/07,03:52:00,1.09754,1.09755,1.09750,1.09750,0
2020/02/07,03:53:00,1.09750,1.09753,1.09749,1.09750,0
2020/02/07,03:54:00,1.09751,1.09754,1.09748,1.09749,0
2020/02/07,03:55:00,1.09749,1.09749,1.09734,1.09734,0
2020/02/07,03:56:00,1.09733,1.09733,1.09725,1.09729,0
2020/02/07,03:57:00,1.09729,1.09730,1.09728,1.09729,0
2020/02/07,03:58:00,1.09728,1.09729,1.09728,1.09729,0
2020/02/07,03:59:00,1.09729,1.09730,1.09720,1.09724,0
2020/02/07,04:00:00,1.09724,1.09735,1.09722,1.09735,0
2020/02/07,04:01:00,1.09735,1.09740,1.09735,1.09739,0
2020/02/07,04:02:00,1.09739,1.09739,1.09730,1.09735,0
2020/02/07,04:03:00,1.09735,1.09735,1.09732,1.09734,0
2020/02/07,04:04:00,1.09733,1.09733,1.09729,1.09729,0
2020/02/07,04:05:00,1.09728,1.09729,1.09722,1.09724,0
2020/02/07,04:06:00,1.09724,1.09724,1.09714,1.09718,0
2020/02/07,04:07:00,1.09717,1.09719,1.09710,1.09713,0
2020/02/07,04:08:00,1.09713,1.09724,1.09713,1.09721,0
2020/02/07,04:09:00,1.09723,1.09726,1.09721,1.09726,0
2020/02/07,04:10:00,1.09726,1.09729,1.09719,1.09723,0
2020/02/07,04:11:00,1.09722,1.09726,1.09719,1.09724,0
2020/02/07,04:12:00,1.09723,1.09729,1.09723,1.09724,0
2020/02/07,04:13:00,1.09723,1.09725,1.09723,1.09724,0
2020/02/07,04:14:00,1.09723,1.09723,1.09720,1.09720,0
2020/02/07,04:15:00,1.09721,1.09723,1.09718,1.09723,0
2020/02/07,04:16:00,1.09723,1.09729,1.09723,1.09725,0
2020/02/07,04:17:00,1.09724,1.09724,1.09722,1.09723,0
2020/02/07,04:18:00,1.09721,1.09723,1.09720,1.09723,0
2020/02/07,04:19:00,1.09724,1.09725,1.09723,1.09725,0
2020/02/07,04:20:00,1.09725,1.09734,1.09725,1.09732,0
2020/02/07,04:21:00,1.09733,1.09737,1.09731,1.09737,0
2020/02/07,04:22:00,1.09736,1.09745,1.09736,1.09741,0
2020/02/07,04:23:00,1.09740,1.09740,1.09732,1.09739,0
2020/02/07,04:24:00,1.09739,1.09739,1.09735,1.09735,0
2020/02/07,04:25:00,1.09736,1.09740,1.09736,1.09736,0
2020/02/07,04:26:00,1.09735,1.09740,1.09735,1.09740,0
2020/02/07,04:27:00,1.09740,1.09744,1.09739,1.09739,0
2020/02/07,04:28:00,1.09739,1.09744,1.09736,1.09744,0
2020/02/07,04:29:00,1.09745,1.09745,1.09740,1.09741,0
2020/02/07,04:30:00,1.09741,1.09743,1.09739,1.09741,0
2020/02/07,04:31:00,1.09742,1.09745,1.09734,1.09734,0
2020/02/07,04:32:00,1.09734,1.09739,1.09734,1.09739,0
2020/02/07,04:33:00,1.09740,1.09741,1.09736,1.09741,0
2020/02/07,04:34:00,1.09740,1.09741,1.09736,1.09736,0
2020/02/07,04:35:00,1.09737,1.09742,1.09733,1.09742,0
2020/02/07,04:36:00,1.09741,1.09742,1.09741,1.09741,0
2020/02/07,04:37:00,1.09741,1.09748,1.09741,1.09747,0
2020/02/07,04:38:00,1.09747,1.09757,1.09747,1.09757,0
2020/02/07,04:39:00,1.09758,1.09764,1.09758,1.09762,0
2020/02/07,04:40:00,1.09761,1.09764,1.09754,1.09755,0
2020/02/07,04:41:00,1.09755,1.09756,1.09751,1.09753,0
2020/02/07,04:42:00,1.09753,1.09754,1.09748,1.09753,0
2020/02/07,04:43:00,1.09753,1.09753,1.09749,1.09751,0
2020/02/07,04:44:00,1.09752,1.09755,1.09752,1.09754,0
2020/02/07,04:45:00,1.09753,1.09754,1.09753,1.09753,0
2020/02/07,04:46:00,1.09753,1.09759,1.09753,1.09759,0
2020/02/07,04:47:00,1.09758,1.09759,1.09757,1.09757,0
2020/02/07,04:48:00,1.09758,1.09762,1.09756,1.09756,0
2020/02/07,04:49:00,1.09757,1.09757,1.09751,1.09751,0
2020/02/07,04:50:00,1.09752,1.09752,1.09751,1.09751,0
2020/02/07,04:51:00,1.09751,1.09754,1.09751,1.09752,0
2020/02/07,04:52:00,1.09752,1.09752,1.09746,1.09746,0
2020/02/07,04:53:00,1.09746,1.09748,1.09746,1.09747,0
2020/02/07,04:54:00,1.09747,1.09751,1.09747,1.09750,0
2020/02/07,04:55:00,1.09750,1.09752,1.09750,1.09752,0
2020/02/07,04:56:00,1.09752,1.09760,1.09750,1.09756,0
2020/02/07,04:57:00,1.09756,1.09756,1.09751,1.09752,0
2020/02/07,04:58:00,1.09753,1.09761,1.09753,1.09761,0
2020/02/07,04:59:00,1.09761,1.09774,1.09761,1.09773,0
2020/02/07,05:00:00,1.09773,1.09777,1.09771,1.09772,0
2020/02/07,05:01:00,1.09772,1.09786,1.09768,1.09781,0
2020/02/07,05:02:00,1.09781,1.09786,1.09780,1.09783,0
2020/02/07,05:03:00,1.09784,1.09793,1.09784,1.09792,0
2020/02/07,05:04:00,1.09792,1.09792,1.09786,1.09791,0
2020/02/07,05:05:00,1.09791,1.09795,1.09791,1.09793,0
2020/02/07,05:06:00,1.09792,1.09792,1.09792,1.09792,0
2020/02/07,05:07:00,1.09792,1.09792,1.09787,1.09787,0
2020/02/07,05:08:00,1.09787,1.09797,1.09787,1.09797,0
2020/02/07,05:09:00,1.09797,1.09801,1.09797,1.09801,0
2020/02/07,05:10:00,1.09801,1.09803,1.09800,1.09801,0
2020/02/07,05:11:00,1.09801,1.09805,1.09796,1.09803,0
2020/02/07,05:12:00,1.09802,1.09803,1.09801,1.09802,0
2020/02/07,05:13:00,1.09801,1.09807,1.09800,1.09805,0
2020/02/07,05:14:00,1.09806,1.09818,1.09806,1.09815,0
2020/02/07,05:15:00,1.09815,1.09815,1.09810,1.09810,0
2020/02/07,05:16:00,1.09809,1.09809,1.09805,1.09805,0
2020/02/07,05:17:00,1.09805,1.09811,1.09803,1.09810,0
2020/02/07,05:18:00,1.09811,1.09820,1.09811,1.09818,0
2020/02/07,05:19:00,1.09818,1.09818,1.09815,1.09817,0
2020/02/07,05:20:00,1.09816,1.09817,1.09816,1.09816,0
2020/02/07,05:21:00,1.09816,1.09817,1.09816,1.09817,0
2020/02/07,05:22:00,1.09818,1.09823,1.09816,1.09821,0
2020/02/07,05:23:00,1.09821,1.09826,1.09817,1.09817,0
2020/02/07,05:24:00,1.09816,1.09819,1.09816,1.09819,0
2020/02/07,05:25:00,1.09817,1.09821,1.09817,1.09820,0
2020/02/07,05:26:00,1.09821,1.09821,1.09814,1.09816,0
2020/02/07,05:27:00,1.09816,1.09820,1.09815,1.09815,0
2020/02/07,05:28:00,1.09815,1.09820,1.09813,1.09820,0
2020/02/07,05:29:00,1.09820,1.09822,1.09820,1.09820,0
2020/02/07,05:30:00,1.09820,1.09820,1.09815,1.09816,0
2020/02/07,05:31:00,1.09816,1.09821,1.09810,1.09821,0
2020/02/07,05:32:00,1.09821,1.09821,1.09816,1.09820,0
2020/02/07,05:33:00,1.09821,1.09825,1.09820,1.09825,0
2020/02/07,05:34:00,1.09826,1.09826,1.09822,1.09822,0
2020/02/07,05:35:00,1.09822,1.09822,1.09810,1.09815,0
2020/02/07,05:36:00,1.09814,1.09816,1.09812,1.09816,0
2020/02/07,05:37:00,1.09816,1.09819,1.09816,1.09819,0
2020/02/07,05:38:00,1.09818,1.09820,1.09817,1.09820,0
2020/02/07,05:39:00,1.09820,1.09821,1.09820,1.09821,0
2020/02/07,05:40:00,1.09820,1.09821,1.09817,1.09817,0
2020/02/07,05:41:00,1.09817,1.09819,1.09814,1.09819,0
2020/02/07,05:42:00,1.09819,1.09822,1.09818,1.09819,0
2020/02/07,05:43:00,1.09818,1.09819,1.09814,1.09814,0
2020/02/07,05:44:00,1.09815,1.09815,1.09803,1.09803,0
2020/02/07,05:45:00,1.09803,1.09804,1.09800,1.09800,0
2020/02/07,05:46:00,1.09800,1.09810,1.09800,1.09809,0
2020/02/07,05:47:00,1.09809,1.09809,1.09803,1.09808,0
2020/02/07,05:48:00,1.09808,1.09808,1.09803,1.09803,0
2020/02/07,05:49:00,1.09803,1.09806,1.09799,1.09805,0
2020/02/07,05:50:00,1.09805,1.09805,1.09798,1.09800,0
2020/02/07,05:51:00,1.09799,1.09799,1.09786,1.09787,0
2020/02/07,05:52:00,1.09787,1.09795,1.09787,1.09793,0
2020/02/07,05:53:00,1.09792,1.09793,1.09787,1.09788,0
2020/02/07,05:54:00,1.09787,1.09789,1.09783,1.09783,0
2020/02/07,05:55:00,1.09783,1.09784,1.09780,1.09784,0
2020/02/07,05:56:00,1.09784,1.09785,1.09778,1.09778,0
2020/02/07,05:57:00,1.09779,1.09783,1.09776,1.09776,0
2020/02/07,05:58:00,1.09777,1.09781,1.09769,1.09779,0
2020/02/07,05:59:00,1.09778,1.09787,1.09778,1.09780,0
2020/02/07,06:00:00,1.09781,1.09793,1.09780,1.09791,0
2020/02/07,06:01:00,1.09791,1.09791,1.09789,1.09790,0
2020/02/07,06:02:00,1.09791,1.09794,1.09790,1.09793,0
2020/02/07,06:03:00,1.09793,1.09793,1.09790,1.09790,0
2020/02/07,06:04:00,1.09790,1.09792,1.09789,1.09790,0
2020/02/07,06:05:00,1.09789,1.09793,1.09789,1.09790,0
2020/02/07,06:06:00,1.09791,1.09796,1.09791,1.09795,0
2020/02/07,06:07:00,1.09795,1.09805,1.09795,1.09805,0
2020/02/07,06:08:00,1.09805,1.09811,1.09803,1.09811,0
2020/02/07,06:09:00,1.09810,1.09815,1.09809,1.09815,0
2020/02/07,06:10:00,1.09815,1.09815,1.09812,1.09814,0
2020/02/07,06:11:00,1.09814,1.09815,1.09810,1.09815,0
2020/02/07,06:12:00,1.09815,1.09824,1.09815,1.09824,0
2020/02/07,06:13:00,1.09823,1.09823,1.09816,1.09817,0
2020/02/07,06:14:00,1.09817,1.09824,1.09817,1.09822,0
2020/02/07,06:15:00,1.09822,1.09822,1.09817,1.09817,0
2020/02/07,06:16:00,1.09816,1.09817,1.09812,1.09813,0
2020/02/07,06:17:00,1.09813,1.09818,1.09812,1.09818,0
2020/02/07,06:18:00,1.09817,1.09818,1.09816,1.09817,0
2020/02/07,06:19:00,1.09817,1.09817,1.09817,1.09817,0
2020/02/07,06:20:00,1.09817,1.09819,1.09817,1.09818,0
2020/02/07,06:21:00,1.09819,1.09821,1.09819,1.09821,0
2020/02/07,06:22:00,1.09821,1.09821,1.09821,1.09821,0
2020/02/07,06:23:00,1.09822,1.09822,1.09822,1.09822,0
2020/02/07,06:24:00,1.09820,1.09820,1.09819,1.09819,0
2020/02/07,06:26:00,1.09819,1.09821,1.09819,1.09819,0
2020/02/07,06:27:00,1.09819,1.09819,1.09815,1.09815,0
2020/02/07,06:28:00,1.09815,1.09815,1.09815,1.09815,0
2020/02/07,06:29:00,1.09815,1.09815,1.09815,1.09815,0
2020/02/07,06:30:00,1.09815,1.09820,1.09815,1.09816,0
2020/02/07,06:31:00,1.09816,1.09816,1.09812,1.09813,0
2020/02/07,06:32:00,1.09812,1.09812,1.09808,1.09808,0
2020/02/07,06:33:00,1.09807,1.09812,1.09807,1.09812,0
2020/02/07,06:34:00,1.09811,1.09812,1.09805,1.09805,0
2020/02/07,06:35:00,1.09805,1.09805,1.09804,1.09805,0
2020/02/07,06:36:00,1.09805,1.09806,1.09805,1.09805,0
2020/02/07,06:37:00,1.09804,1.09804,1.09799,1.09800,0
2020/02/07,06:38:00,1.09800,1.09805,1.09800,1.09803,0
2020/02/07,06:39:00,1.09804,1.09809,1.09803,1.09805,0
2020/02/07,06:40:00,1.09805,1.09806,1.09805,1.09806,0
2020/02/07,06:41:00,1.09807,1.09811,1.09806,1.09810,0
2020/02/07,06:42:00,1.09810,1.09810,1.09810,1.09810,0
2020/02/07,06:43:00,1.09810,1.09811,1.09808,1.09810,0
2020/02/07,06:44:00,1.09810,1.09810,1.09810,1.09810,0
2020/02/07,06:45:00,1.09811,1.09812,1.09809,1.09811,0
2020/02/07,06:46:00,1.09812,1.09813,1.09809,1.09809,0
2020/02/07,06:47:00,1.09808,1.09811,1.09805,1.09811,0
2020/02/07,06:48:00,1.09812,1.09813,1.09811,1.09813,0
2020/02/07,06:49:00,1.09813,1.09813,1.09813,1.09813,0
2020/02/07,06:50:00,1.09813,1.09813,1.09812,1.09812,0
2020/02/07,06:51:00,1.09812,1.09812,1.09811,1.09812,0
2020/02/07,06:52:00,1.09811,1.09811,1.09808,1.09811,0
2020/02/07,06:53:00,1.09811,1.09812,1.09810,1.09810,0
2020/02/07,06:54:00,1.09810,1.09810,1.09806,1.09809,0
2020/02/07,06:55:00,1.09809,1.09809,1.09808,1.09809,0
2020/02/07,06:56:00,1.09809,1.09810,1.09803,1.09804,0
2020/02/07,06:57:00,1.09803,1.09805,1.09803,1.09805,0
2020/02/07,06:58:00,1.09805,1.09809,1.09804,1.09809,0
2020/02/07,06:59:00,1.09809,1.09813,1.09808,1.09809,0
2020/02/07,07:05:00,1.09831,1.09849,1.09831,1.09843,0
2020/02/07,07:06:00,1.09849,1.09849,1.09842,1.09842,0
2020/02/07,07:07:00,1.09842,1.09846,1.09842,1.09842,0
2020/02/07,07:08:00,1.09846,1.09847,1.09843,1.09844,0
2020/02/07,07:09:00,1.09843,1.09855,1.09843,1.09855,0
2020/02/07,07:10:00,1.09859,1.09859,1.09812,1.09812,0
2020/02/07,07:11:00,1.09812,1.09813,1.09809,1.09813,0
2020/02/07,07:12:00,1.09812,1.09817,1.09812,1.09814,0
2020/02/07,07:13:00,1.09813,1.09814,1.09806,1.09813,0
2020/02/07,07:14:00,1.09814,1.09814,1.09814,1.09814,0
2020/02/07,07:15:00,1.09814,1.09814,1.09814,1.09814,0
2020/02/07,07:16:00,1.09813,1.09813,1.09811,1.09812,0
2020/02/07,07:17:00,1.09811,1.09813,1.09804,1.09812,0
2020/02/07,07:18:00,1.09811,1.09814,1.09810,1.09812,0
2020/02/07,07:19:00,1.09813,1.09851,1.09811,1.09812,0
2020/02/07,07:20:00,1.09811,1.09813,1.09810,1.09812,0
2020/02/07,07:21:00,1.09812,1.09813,1.09812,1.09812,0
2020/02/07,07:22:00,1.09811,1.09814,1.09811,1.09813,0
2020/02/07,07:23:00,1.09813,1.09817,1.09813,1.09813,0
2020/02/07,07:24:00,1.09813,1.09813,1.09813,1.09813,0
2020/02/07,07:25:00,1.09814,1.09814,1.09813,1.09814,0
2020/02/07,07:26:00,1.09814,1.09814,1.09812,1.09812,0
2020/02/07,07:27:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,07:28:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,07:29:00,1.09813,1.09815,1.09812,1.09812,0
2020/02/07,07:30:00,1.09809,1.09812,1.09804,1.09809,0
2020/02/07,07:31:00,1.09808,1.09813,1.09802,1.09805,0
2020/02/07,07:32:00,1.09805,1.09805,1.09804,1.09805,0
2020/02/07,07:33:00,1.09805,1.09807,1.09804,1.09807,0
2020/02/07,07:34:00,1.09806,1.09808,1.09806,1.09807,0
2020/02/07,07:35:00,1.09806,1.09808,1.09804,1.09804,0
2020/02/07,07:36:00,1.09804,1.09805,1.09804,1.09805,0
2020/02/07,07:37:00,1.09806,1.09807,1.09805,1.09805,0
2020/02/07,07:38:00,1.09805,1.09806,1.09805,1.09805,0
2020/02/07,07:39:00,1.09806,1.09806,1.09805,1.09805,0
2020/02/07,07:40:00,1.09804,1.09804,1.09802,1.09804,0
2020/02/07,07:41:00,1.09806,1.09807,1.09806,1.09807,0
2020/02/07,07:42:00,1.09805,1.09806,1.09805,1.09805,0
2020/02/07,07:45:00,1.09807,1.09807,1.09805,1.09806,0
2020/02/07,07:46:00,1.09807,1.09808,1.09807,1.09807,0
2020/02/07,07:47:00,1.09802,1.09809,1.09800,1.09809,0
2020/02/07,07:48:00,1.09808,1.09809,1.09808,1.09809,0
2020/02/07,07:51:00,1.09811,1.09813,1.09811,1.09813,0
2020/02/07,07:52:00,1.09813,1.09813,1.09812,1.09812,0
2020/02/07,07:53:00,1.09811,1.09812,1.09811,1.09812,0
2020/02/07,07:54:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,07:55:00,1.09812,1.09814,1.09812,1.09814,0
2020/02/07,07:56:00,1.09813,1.09816,1.09813,1.09813,0
2020/02/07,07:57:00,1.09811,1.09811,1.09811,1.09811,0
2020/02/07,07:58:00,1.09811,1.09811,1.09810,1.09810,0
2020/02/07,07:59:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,08:00:00,1.09813,1.09813,1.09813,1.09813,0
2020/02/07,08:01:00,1.09812,1.09818,1.09809,1.09812,0
2020/02/07,08:02:00,1.09812,1.09812,1.09800,1.09801,0
2020/02/07,08:03:00,1.09802,1.09806,1.09802,1.09804,0
2020/02/07,08:04:00,1.09805,1.09809,1.09805,1.09808,0
2020/02/07,08:05:00,1.09808,1.09810,1.09802,1.09804,0
2020/02/07,08:06:00,1.09803,1.09805,1.09800,1.09802,0
2020/02/07,08:07:00,1.09803,1.09803,1.09802,1.09802,0
2020/02/07,08:08:00,1.09803,1.09804,1.09802,1.09803,0
2020/02/07,08:09:00,1.09802,1.09803,1.09799,1.09802,0
2020/02/07,08:10:00,1.09803,1.09803,1.09801,1.09802,0
2020/02/07,08:11:00,1.09803,1.09803,1.09801,1.09801,0
2020/02/07,08:12:00,1.09802,1.09803,1.09802,1.09803,0
2020/02/07,08:13:00,1.09804,1.09809,1.09804,1.09807,0
2020/02/07,08:14:00,1.09808,1.09808,1.09807,1.09807,0
2020/02/07,08:15:00,1.09808,1.09811,1.09808,1.09811,0
2020/02/07,08:16:00,1.09812,1.09813,1.09812,1.09813,0
2020/02/07,08:17:00,1.09813,1.09813,1.09813,1.09813,0
2020/02/07,08:18:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,08:19:00,1.09813,1.09813,1.09812,1.09812,0
2020/02/07,08:20:00,1.09813,1.09813,1.09812,1.09813,0
2020/02/07,08:21:00,1.09812,1.09813,1.09811,1.09812,0
2020/02/07,08:22:00,1.09813,1.09813,1.09812,1.09813,0
2020/02/07,08:23:00,1.09812,1.09813,1.09810,1.09810,0
2020/02/07,08:24:00,1.09811,1.09811,1.09810,1.09811,0
2020/02/07,08:25:00,1.09812,1.09812,1.09811,1.09812,0
2020/02/07,08:26:00,1.09811,1.09812,1.09811,1.09811,0
2020/02/07,08:27:00,1.09812,1.09812,1.09811,1.09812,0
2020/02/07,08:29:00,1.09811,1.09813,1.09810,1.09812,0
2020/02/07,08:30:00,1.09811,1.09812,1.09811,1.09812,0
2020/02/07,08:31:00,1.09813,1.09816,1.09813,1.09816,0
2020/02/07,08:32:00,1.09816,1.09816,1.09816,1.09816,0
2020/02/07,08:33:00,1.09814,1.09814,1.09812,1.09812,0
2020/02/07,08:34:00,1.09812,1.09816,1.09812,1.09816,0
2020/02/07,08:35:00,1.09816,1.09816,1.09816,1.09816,0
2020/02/07,08:36:00,1.09817,1.09817,1.09817,1.09817,0
2020/02/07,08:38:00,1.09816,1.09816,1.09811,1.09811,0
2020/02/07,08:39:00,1.09812,1.09812,1.09807,1.09807,0
2020/02/07,08:40:00,1.09808,1.09812,1.09807,1.09811,0
2020/02/07,08:41:00,1.09812,1.09812,1.09811,1.09812,0
2020/02/07,08:42:00,1.09811,1.09811,1.09807,1.09807,0
2020/02/07,08:43:00,1.09808,1.09808,1.09806,1.09806,0
2020/02/07,08:44:00,1.09807,1.09807,1.09807,1.09807,0
2020/02/07,08:45:00,1.09806,1.09806,1.09803,1.09806,0
2020/02/07,08:46:00,1.09806,1.09806,1.09803,1.09806,0
2020/02/07,08:47:00,1.09806,1.09811,1.09806,1.09811,0
2020/02/07,08:48:00,1.09811,1.09811,1.09811,1.09811,0
2020/02/07,08:49:00,1.09811,1.09811,1.09810,1.09810,0
2020/02/07,08:50:00,1.09810,1.09811,1.09810,1.09811,0
2020/02/07,08:51:00,1.09812,1.09812,1.09811,1.09811,0
2020/02/07,08:52:00,1.09811,1.09813,1.09810,1.09812,0
2020/02/07,08:53:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,08:54:00,1.09812,1.09812,1.09812,1.09812,0
2020/02/07,08:55:00,1.09811,1.09811,1.09811,1.09811,0
2020/02/07,08:56:00,1.09811,1.09811,1.09811,1.09811,0
2020/02/07,09:00:00,1.09811,1.09811,1.09810,1.09811,0
2020/02/07,09:01:00,1.09811,1.09812,1.09807,1.09810,0
2020/02/07,09:02:00,1.09810,1.09810,1.09802,1.09802,0
2020/02/07,09:03:00,1.09803,1.09803,1.09791,1.09793,0
2020/02/07,09:04:00,1.09792,1.09795,1.09783,1.09784,0
2020/02/07,09:05:00,1.09783,1.09785,1.09780,1.09784,0
2020/02/07,09:06:00,1.09785,1.09786,1.09782,1.09785,0
2020/02/07,09:07:00,1.09785,1.09787,1.09785,1.09785,0
2020/02/07,09:08:00,1.09784,1.09785,1.09781,1.09784,0
2020/02/07,09:09:00,1.09783,1.09784,1.09781,1.09784,0
2020/02/07,09:10:00,1.09784,1.09785,1.09784,1.09785,0
2020/02/07,09:11:00,1.09784,1.09784,1.09782,1.09784,0
2020/02/07,09:12:00,1.09785,1.09788,1.09785,1.09788,0
2020/02/07,09:13:00,1.09789,1.09789,1.09789,1.09789,0
2020/02/07,09:15:00,1.09789,1.09790,1.09789,1.09790,0
2020/02/07,09:16:00,1.09790,1.09795,1.09790,1.09795,0
2020/02/07,09:17:00,1.09795,1.09795,1.09793,1.09794,0
2020/02/07,09:18:00,1.09792,1.09792,1.09788,1.09789,0
2020/02/07,09:19:00,1.09788,1.09789,1.09788,1.09788,0
2020/02/07,09:20:00,1.09789,1.09789,1.09783,1.09785,0
2020/02/07,09:21:00,1.09786,1.09786,1.09785,1.09786,0
2020/02/07,09:22:00,1.09786,1.09786,1.09786,1.09786,0
2020/02/07,09:23:00,1.09786,1.09790,1.09786,1.09790,0
2020/02/07,09:24:00,1.09791,1.09791,1.09791,1.09791,0
2020/02/07,09:25:00,1.09791,1.09792,1.09791,1.09791,0
2020/02/07,09:26:00,1.09791,1.09791,1.09791,1.09791,0
2020/02/07,09:27:00,1.09791,1.09795,1.09791,1.09793,0
2020/02/07,09:28:00,1.09793,1.09797,1.09793,1.09795,0
2020/02/07,09:29:00,1.09794,1.09795,1.09789,1.09790,0
2020/02/07,09:30:00,1.09789,1.09790,1.09789,1.09790,0
2020/02/07,09:31:00,1.09789,1.09790,1.09786,1.09790,0
2020/02/07,09:32:00,1.09791,1.09791,1.09790,1.09790,0
2020/02/07,09:33:00,1.09790,1.09790,1.09788,1.09789,0
2020/02/07,09:34:00,1.09789,1.09793,1.09789,1.09790,0
2020/02/07,09:35:00,1.09789,1.09790,1.09789,1.09790,0
2020/02/07,09:36:00,1.09789,1.09789,1.09789,1.09789,0
2020/02/07,09:37:00,1.09788,1.09790,1.09788,1.09790,0
2020/02/07,09:38:00,1.09789,1.09790,1.09784,1.09784,0
2020/02/07,09:39:00,1.09788,1.09788,1.09785,1.09786,0
2020/02/07,09:40:00,1.09787,1.09788,1.09783,1.09786,0
2020/02/07,09:41:00,1.09786,1.09788,1.09786,1.09786,0
2020/02/07,09:42:00,1.09787,1.09788,1.09787,1.09788,0
2020/02/07,09:43:00,1.09788,1.09793,1.09788,1.09793,0
2020/02/07,09:44:00,1.09791,1.09791,1.09791,1.09791,0
2020/02/07,09:45:00,1.09791,1.09800,1.09791,1.09800,0
2020/02/07,09:46:00,1.09800,1.09805,1.09800,1.09805,0
2020/02/07,09:47:00,1.09804,1.09811,1.09804,1.09811,0
2020/02/07,09:48:00,1.09811,1.09816,1.09811,1.09816,0
2020/02/07,09:49:00,1.09816,1.09817,1.09812,1.09816,0
2020/02/07,09:50:00,1.09814,1.09820,1.09813,1.09818,0
2020/02/07,09:51:00,1.09818,1.09818,1.09807,1.09807,0
2020/02/07,09:52:00,1.09807,1.09809,1.09807,1.09808,0
2020/02/07,09:53:00,1.09808,1.09808,1.09805,1.09805,0
2020/02/07,09:54:00,1.09805,1.09805,1.09797,1.09800,0
2020/02/07,09:55:00,1.09799,1.09805,1.09798,1.09805,0
2020/02/07,09:56:00,1.09806,1.09810,1.09800,1.09809,0
2020/02/07,09:57:00,1.09809,1.09809,1.09807,1.09809,0
2020/02/07,09:58:00,1.09809,1.09812,1.09809,1.09812,0
2020/02/07,09:59:00,1.09811,1.09819,1.09811,1.09817,0
2020/02/07,10:00:00,1.09816,1.09819,1.09815,1.09819,0
2020/02/07,10:01:00,1.09818,1.09818,1.09806,1.09807,0
2020/02/07,10:02:00,1.09806,1.09810,1.09806,1.09810,0
2020/02/07,10:03:00,1.09810,1.09817,1.09810,1.09816,0
2020/02/07,10:04:00,1.09815,1.09816,1.09812,1.09816,0
2020/02/07,10:05:00,1.09816,1.09819,1.09816,1.09818,0
2020/02/07,10:06:00,1.09818,1.09821,1.09816,1.09816,0
2020/02/07,10:07:00,1.09816,1.09820,1.09815,1.09815,0
2020/02/07,10:08:00,1.09815,1.09821,1.09815,1.09815,0
2020/02/07,10:09:00,1.09817,1.09820,1.09816,1.09820,0
2020/02/07,10:10:00,1.09820,1.09820,1.09815,1.09815,0
2020/02/07,10:11:00,1.09815,1.09821,1.09815,1.09821,0
2020/02/07,10:12:00,1.09821,1.09829,1.09821,1.09822,0
2020/02/07,10:13:00,1.09821,1.09821,1.09819,1.09821,0
2020/02/07,10:14:00,1.09821,1.09822,1.09820,1.09820,0
2020/02/07,10:15:00,1.09820,1.09823,1.09820,1.09823,0
2020/02/07,10:16:00,1.09822,1.09827,1.09822,1.09827,0
2020/02/07,10:17:00,1.09826,1.09827,1.09825,1.09827,0
2020/02/07,10:18:00,1.09825,1.09827,1.09822,1.09824,0
2020/02/07,10:19:00,1.09824,1.09828,1.09824,1.09826,0
2020/02/07,10:20:00,1.09826,1.09827,1.09824,1.09826,0
2020/02/07,10:21:00,1.09826,1.09827,1.09823,1.09825,0
2020/02/07,10:22:00,1.09824,1.09825,1.09819,1.09823,0
2020/02/07,10:23:00,1.09824,1.09828,1.09824,1.09825,0
2020/02/07,10:24:00,1.09825,1.09826,1.09825,1.09826,0
2020/02/07,10:25:00,1.09826,1.09827,1.09826,1.09827,0
2020/02/07,10:26:00,1.09827,1.09829,1.09827,1.09828,0
2020/02/07,10:27:00,1.09828,1.09828,1.09827,1.09827,0
2020/02/07,10:28:00,1.09827,1.09827,1.09822,1.09823,0
2020/02/07,10:29:00,1.09824,1.09824,1.09822,1.09823,0
2020/02/07,10:30:00,1.09822,1.09827,1.09822,1.09827,0
2020/02/07,10:31:00,1.09826,1.09827,1.09822,1.09822,0
2020/02/07,10:32:00,1.09823,1.09823,1.09822,1.09822,0
2020/02/07,10:33:00,1.09822,1.09824,1.09822,1.09823,0
2020/02/07,10:34:00,1.09823,1.09823,1.09822,1.09823,0
2020/02/07,10:35:00,1.09822,1.09828,1.09821,1.09828,0
2020/02/07,10:36:00,1.09828,1.09830,1.09826,1.09828,0
2020/02/07,10:37:00,1.09828,1.09828,1.09827,1.09827,0
2020/02/07,10:38:00,1.09827,1.09828,1.09827,1.09828,0
2020/02/07,10:39:00,1.09829,1.09830,1.09828,1.09829,0
2020/02/07,10:40:00,1.09829,1.09829,1.09828,1.09828,0
2020/02/07,10:41:00,1.09827,1.09828,1.09826,1.09828,0
2020/02/07,10:42:00,1.09829,1.09829,1.09825,1.09827,0
2020/02/07,10:43:00,1.09827,1.09834,1.09827,1.09833,0
2020/02/07,10:44:00,1.09833,1.09834,1.09831,1.09832,0
2020/02/07,10:45:00,1.09833,1.09834,1.09833,1.09833,0
2020/02/07,10:46:00,1.09833,1.09834,1.09833,1.09833,0
2020/02/07,10:47:00,1.09833,1.09833,1.09832,1.09833,0
2020/02/07,10:48:00,1.09832,1.09833,1.09831,1.09832,0
2020/02/07,10:49:00,1.09833,1.09833,1.09832,1.09833,0
2020/02/07,10:50:00,1.09833,1.09833,1.09828,1.09828,0
2020/02/07,10:51:00,1.09828,1.09829,1.09827,1.09828,0
2020/02/07,10:52:00,1.09827,1.09828,1.09825,1.09827,0
2020/02/07,10:53:00,1.09827,1.09827,1.09823,1.09826,0
2020/02/07,10:54:00,1.09826,1.09828,1.09826,1.09828,0
2020/02/07,10:55:00,1.09827,1.09827,1.09826,1.09827,0
2020/02/07,10:56:00,1.09826,1.09827,1.09825,1.09826,0
2020/02/07,10:57:00,1.09827,1.09827,1.09826,1.09826,0
2020/02/07,10:58:00,1.09827,1.09827,1.09826,1.09826,0
2020/02/07,10:59:00,1.09827,1.09827,1.09827,1.09827,0
2020/02/07,11:00:00,1.09827,1.09834,1.09825,1.09832,0
2020/02/07,11:01:00,1.09832,1.09835,1.09824,1.09830,0
2020/02/07,11:02:00,1.09830,1.09830,1.09827,1.09827,0
2020/02/07,11:03:00,1.09827,1.09828,1.09825,1.09827,0
2020/02/07,11:04:00,1.09827,1.09828,1.09825,1.09828,0
2020/02/07,11:05:00,1.09828,1.09828,1.09825,1.09828,0
2020/02/07,11:06:00,1.09828,1.09829,1.09828,1.09829,0
2020/02/07,11:07:00,1.09828,1.09829,1.09828,1.09829,0
2020/02/07,11:08:00,1.09828,1.09828,1.09828,1.09828,0
2020/02/07,11:09:00,1.09827,1.09827,1.09827,1.09827,0
2020/02/07,11:10:00,1.09827,1.09828,1.09826,1.09828,0
2020/02/07,11:11:00,1.09828,1.09828,1.09828,1.09828,0
2020/02/07,11:12:00,1.09828,1.09828,1.09827,1.09827,0
2020/02/07,11:13:00,1.09826,1.09827,1.09825,1.09827,0
2020/02/07,11:14:00,1.09827,1.09835,1.09827,1.09828,0
2020/02/07,11:15:00,1.09827,1.09827,1.09826,1.09826,0
2020/02/07,11:16:00,1.09826,1.09827,1.09826,1.09826,0
2020/02/07,11:17:00,1.09826,1.09827,1.09826,1.09827,0
2020/02/07,11:18:00,1.09827,1.09827,1.09823,1.09825,0
2020/02/07,11:19:00,1.09824,1.09825,1.09820,1.09821,0
2020/02/07,11:21:00,1.09820,1.09821,1.09820,1.09821,0
2020/02/07,11:22:00,1.09821,1.09822,1.09820,1.09822,0
2020/02/07,11:23:00,1.09822,1.09825,1.09822,1.09825,0
2020/02/07,11:24:00,1.09826,1.09827,1.09826,1.09827,0
2020/02/07,11:25:00,1.09828,1.09833,1.09828,1.09832,0
2020/02/07,11:26:00,1.09831,1.09833,1.09829,1.09832,0
2020/02/07,11:27:00,1.09832,1.09837,1.09832,1.09835,0
2020/02/07,11:28:00,1.09835,1.09840,1.09835,1.09836,0
2020/02/07,11:29:00,1.09837,1.09837,1.09829,1.09829,0
2020/02/07,11:30:00,1.09830,1.09838,1.09830,1.09835,0
2020/02/07,11:31:00,1.09834,1.09836,1.09831,1.09836,0
2020/02/07,11:32:00,1.09835,1.09841,1.09835,1.09841,0
2020/02/07,11:33:00,1.09841,1.09841,1.09836,1.09837,0
2020/02/07,11:34:00,1.09837,1.09839,1.09836,1.09836,0
2020/02/07,11:35:00,1.09836,1.09836,1.09835,1.09836,0
2020/02/07,11:36:00,1.09836,1.09837,1.09836,1.09837,0
2020/02/07,11:37:00,1.09837,1.09837,1.09836,1.09836,0
2020/02/07,11:38:00,1.09836,1.09838,1.09833,1.09837,0
2020/02/07,11:39:00,1.09837,1.09837,1.09836,1.09837,0
2020/02/07,11:40:00,1.09837,1.09837,1.09837,1.09837,0
2020/02/07,11:41:00,1.09837,1.09837,1.09835,1.09837,0
2020/02/07,11:42:00,1.09836,1.09837,1.09836,1.09837,0
2020/02/07,11:43:00,1.09837,1.09837,1.09834,1.09837,0
2020/02/07,11:44:00,1.09836,1.09838,1.09834,1.09837,0
2020/02/07,11:45:00,1.09837,1.09837,1.09837,1.09837,0
2020/02/07,11:46:00,1.09837,1.09845,1.09837,1.09844,0
2020/02/07,11:47:00,1.09844,1.09844,1.09842,1.09842,0
2020/02/07,11:48:00,1.09844,1.09844,1.09844,1.09844,0
2020/02/07,11:49:00,1.09843,1.09844,1.09841,1.09843,0
2020/02/07,11:50:00,1.09844,1.09844,1.09839,1.09844,0
2020/02/07,11:51:00,1.09843,1.09844,1.09839,1.09839,0
2020/02/07,11:52:00,1.09838,1.09839,1.09835,1.09837,0
2020/02/07,11:53:00,1.09838,1.09838,1.09837,1.09838,0
2020/02/07,11:54:00,1.09838,1.09839,1.09838,1.09839,0
2020/02/07,11:55:00,1.09838,1.09839,1.09838,1.09838,0
2020/02/07,11:56:00,1.09839,1.09844,1.09837,1.09837,0
2020/02/07,11:57:00,1.09837,1.09845,1.09837,1.09843,0
2020/02/07,11:58:00,1.09844,1.09845,1.09839,1.09840,0
2020/02/07,11:59:00,1.09840,1.09845,1.09838,1.09842,0
2020/02/07,12:00:00,1.09844,1.09850,1.09840,1.09849,0
2020/02/07,12:01:00,1.09849,1.09849,1.09844,1.09844,0
2020/02/07,12:02:00,1.09845,1.09845,1.09843,1.09843,0
2020/02/07,12:03:00,1.09842,1.09843,1.09842,1.09843,0
2020/02/07,12:04:00,1.09842,1.09848,1.09839,1.09847,0
2020/02/07,12:05:00,1.09846,1.09847,1.09844,1.09847,0
2020/02/07,12:06:00,1.09846,1.09847,1.09842,1.09842,0
2020/02/07,12:07:00,1.09843,1.09843,1.09842,1.09843,0
2020/02/07,12:08:00,1.09842,1.09842,1.09840,1.09842,0
2020/02/07,12:09:00,1.09842,1.09842,1.09840,1.09841,0
2020/02/07,12:10:00,1.09840,1.09840,1.09836,1.09837,0
2020/02/07,12:11:00,1.09836,1.09837,1.09833,1.09834,0
2020/02/07,12:12:00,1.09833,1.09834,1.09829,1.09829,0
2020/02/07,12:13:00,1.09830,1.09839,1.09830,1.09837,0
2020/02/07,12:14:00,1.09838,1.09838,1.09836,1.09836,0
2020/02/07,12:15:00,1.09836,1.09838,1.09835,1.09836,0
2020/02/07,12:16:00,1.09837,1.09837,1.09835,1.09835,0
2020/02/07,12:17:00,1.09836,1.09837,1.09835,1.09836,0
2020/02/07,12:18:00,1.09835,1.09836,1.09833,1.09833,0
2020/02/07,12:19:00,1.09832,1.09837,1.09832,1.09837,0
2020/02/07,12:20:00,1.09837,1.09838,1.09837,1.09838,0
2020/02/07,12:21:00,1.09838,1.09846,1.09838,1.09846,0
2020/02/07,12:22:00,1.09846,1.09847,1.09846,1.09846,0
2020/02/07,12:23:00,1.09847,1.09849,1.09847,1.09849,0
2020/02/07,12:24:00,1.09848,1.09852,1.09846,1.09847,0
2020/02/07,12:25:00,1.09848,1.09853,1.09846,1.09846,0
2020/02/07,12:26:00,1.09846,1.09846,1.09841,1.09841,0
2020/02/07,12:27:00,1.09842,1.09842,1.09838,1.09840,0
2020/02/07,12:28:00,1.09840,1.09841,1.09840,1.09840,0
2020/02/07,12:29:00,1.09840,1.09840,1.09837,1.09837,0
2020/02/07,12:30:00,1.09837,1.09845,1.09837,1.09845,0
2020/02/07,12:31:00,1.09845,1.09847,1.09844,1.09847,0
2020/02/07,12:32:00,1.09847,1.09847,1.09844,1.09845,0
2020/02/07,12:33:00,1.09846,1.09848,1.09846,1.09847,0
2020/02/07,12:34:00,1.09847,1.09848,1.09844,1.09846,0
2020/02/07,12:35:00,1.09846,1.09846,1.09846,1.09846,0
2020/02/07,12:36:00,1.09846,1.09847,1.09846,1.09846,0
2020/02/07,12:37:00,1.09846,1.09847,1.09845,1.09846,0
2020/02/07,12:38:00,1.09846,1.09853,1.09846,1.09853,0
2020/02/07,12:39:00,1.09852,1.09853,1.09852,1.09852,0
2020/02/07,12:40:00,1.09853,1.09853,1.09853,1.09853,0
2020/02/07,12:41:00,1.09852,1.09852,1.09847,1.09847,0
2020/02/07,12:42:00,1.09847,1.09847,1.09847,1.09847,0
2020/02/07,12:43:00,1.09848,1.09848,1.09844,1.09844,0
2020/02/07,12:44:00,1.09845,1.09845,1.09838,1.09839,0
2020/02/07,12:45:00,1.09839,1.09844,1.09839,1.09840,0
2020/02/07,12:46:00,1.09841,1.09843,1.09839,1.09843,0
2020/02/07,12:47:00,1.09843,1.09843,1.09843,1.09843,0
2020/02/07,12:48:00,1.09842,1.09842,1.09842,1.09842,0
2020/02/07,12:49:00,1.09842,1.09842,1.09838,1.09838,0
2020/02/07,12:51:00,1.09838,1.09838,1.09838,1.09838,0
2020/02/07,12:52:00,1.09837,1.09837,1.09831,1.09831,0
2020/02/07,12:53:00,1.09831,1.09831,1.09830,1.09830,0
2020/02/07,12:54:00,1.09831,1.09832,1.09830,1.09832,0
2020/02/07,12:55:00,1.09831,1.09831,1.09831,1.09831,0
2020/02/07,12:56:00,1.09831,1.09832,1.09828,1.09831,0
2020/02/07,12:57:00,1.09831,1.09834,1.09831,1.09831,0
2020/02/07,12:58:00,1.09831,1.09831,1.09831,1.09831,0
2020/02/07,12:59:00,1.09831,1.09831,1.09829,1.09830,0
2020/02/07,13:00:00,1.09830,1.09834,1.09830,1.09833,0
2020/02/07,13:01:00,1.09833,1.09834,1.09824,1.09830,0
2020/02/07,13:02:00,1.09830,1.09830,1.09823,1.09824,0
2020/02/07,13:03:00,1.09824,1.09830,1.09824,1.09829,0
2020/02/07,13:04:00,1.09829,1.09830,1.09829,1.09829,0
2020/02/07,13:05:00,1.09828,1.09828,1.09820,1.09823,0
2020/02/07,13:06:00,1.09824,1.09824,1.09824,1.09824,0
2020/02/07,13:07:00,1.09824,1.09824,1.09824,1.09824,0
2020/02/07,13:08:00,1.09824,1.09825,1.09824,1.09825,0
2020/02/07,13:09:00,1.09825,1.09832,1.09825,1.09828,0
2020/02/07,13:10:00,1.09828,1.09828,1.09825,1.09826,0
2020/02/07,13:11:00,1.09826,1.09826,1.09824,1.09824,0
2020/02/07,13:12:00,1.09823,1.09824,1.09823,1.09824,0
2020/02/07,13:13:00,1.09824,1.09825,1.09824,1.09825,0
2020/02/07,13:14:00,1.09824,1.09824,1.09821,1.09824,0
2020/02/07,13:15:00,1.09824,1.09824,1.09820,1.09820,0
2020/02/07,13:16:00,1.09820,1.09820,1.09820,1.09820,0
2020/02/07,13:17:00,1.09819,1.09819,1.09816,1.09819,0
2020/02/07,13:18:00,1.09819,1.09819,1.09819,1.09819,0
2020/02/07,13:19:00,1.09820,1.09821,1.09820,1.09821,0
2020/02/07,13:20:00,1.09821,1.09824,1.09821,1.09821,0
2020/02/07,13:21:00,1.09820,1.09820,1.09820,1.09820,0
2020/02/07,13:22:00,1.09821,1.09821,1.09821,1.09821,0
2020/02/07,13:23:00,1.09821,1.09821,1.09819,1.09820,0
2020/02/07,13:24:00,1.09822,1.09822,1.09819,1.09819,0
2020/02/07,13:25:00,1.09819,1.09820,1.09817,1.09818,0
2020/02/07,13:26:00,1.09819,1.09819,1.09819,1.09819,0
2020/02/07,13:27:00,1.09819,1.09819,1.09815,1.09815,0
2020/02/07,13:28:00,1.09815,1.09817,1.09815,1.09816,0
2020/02/07,13:29:00,1.09815,1.09815,1.09813,1.09814,0
2020/02/07,13:30:00,1.09814,1.09817,1.09814,1.09816,0
2020/02/07,13:31:00,1.09816,1.09816,1.09815,1.09815,0
2020/02/07,13:32:00,1.09815,1.09816,1.09815,1.09815,0
2020/02/07,13:33:00,1.09814,1.09815,1.09814,1.09815,0
2020/02/07,13:34:00,1.09815,1.09816,1.09815,1.09816,0
2020/02/07,13:35:00,1.09816,1.09816,1.09812,1.09815,0
2020/02/07,13:36:00,1.09815,1.09816,1.09814,1.09815,0
2020/02/07,13:37:00,1.09813,1.09814,1.09810,1.09811,0
2020/02/07,13:38:00,1.09811,1.09813,1.09811,1.09811,0
2020/02/07,13:40:00,1.09811,1.09811,1.09805,1.09806,0
2020/02/07,13:41:00,1.09805,1.09805,1.09800,1.09800,0
2020/02/07,13:42:00,1.09801,1.09805,1.09800,1.09800,0
2020/02/07,13:43:00,1.09800,1.09802,1.09799,1.09801,0
2020/02/07,13:44:00,1.09800,1.09801,1.09797,1.09799,0
2020/02/07,13:45:00,1.09800,1.09800,1.09800,1.09800,0
2020/02/07,13:46:00,1.09801,1.09801,1.09801,1.09801,0
2020/02/07,13:47:00,1.09800,1.09801,1.09798,1.09801,0
2020/02/07,13:48:00,1.09800,1.09802,1.09799,1.09801,0
2020/02/07,13:49:00,1.09802,1.09806,1.09801,1.09805,0
2020/02/07,13:50:00,1.09804,1.09807,1.09794,1.09795,0
2020/02/07,13:51:00,1.09796,1.09800,1.09795,1.09796,0
2020/02/07,13:52:00,1.09797,1.09799,1.09795,1.09796,0
2020/02/07,13:53:00,1.09797,1.09799,1.09796,1.09797,0
2020/02/07,13:54:00,1.09798,1.09801,1.09797,1.09799,0
2020/02/07,13:55:00,1.09800,1.09807,1.09798,1.09804,0
2020/02/07,13:56:00,1.09803,1.09805,1.09799,1.09805,0
2020/02/07,13:57:00,1.09805,1.09809,1.09805,1.09808,0
2020/02/07,13:58:00,1.09808,1.09815,1.09807,1.09814,0
2020/02/07,13:59:00,1.09814,1.09815,1.09810,1.09814,0
2020/02/07,14:00:00,1.09814,1.09818,1.09814,1.09816,0
2020/02/07,14:01:00,1.09816,1.09824,1.09813,1.09824,0
2020/02/07,14:02:00,1.09824,1.09824,1.09818,1.09818,0
2020/02/07,14:03:00,1.09818,1.09819,1.09818,1.09819,0
2020/02/07,14:04:00,1.09819,1.09820,1.09818,1.09820,0
2020/02/07,14:05:00,1.09820,1.09820,1.09819,1.09819,0
2020/02/07,14:06:00,1.09818,1.09819,1.09818,1.09819,0
2020/02/07,14:07:00,1.09819,1.09825,1.09819,1.09824,0
2020/02/07,14:08:00,1.09823,1.09829,1.09823,1.09828,0
2020/02/07,14:09:00,1.09827,1.09829,1.09827,1.09829,0
2020/02/07,14:10:00,1.09828,1.09830,1.09828,1.09830,0
2020/02/07,14:11:00,1.09829,1.09830,1.09828,1.09829,0
2020/02/07,14:12:00,1.09829,1.09830,1.09828,1.09828,0
2020/02/07,14:13:00,1.09828,1.09828,1.09828,1.09828,0
2020/02/07,14:14:00,1.09829,1.09829,1.09828,1.09828,0
2020/02/07,14:15:00,1.09827,1.09827,1.09827,1.09827,0
2020/02/07,14:16:00,1.09826,1.09828,1.09818,1.09818,0
2020/02/07,14:17:00,1.09817,1.09823,1.09817,1.09822,0
2020/02/07,14:18:00,1.09822,1.09822,1.09817,1.09818,0
2020/02/07,14:19:00,1.09818,1.09818,1.09818,1.09818,0
2020/02/07,14:20:00,1.09817,1.09818,1.09816,1.09816,0
2020/02/07,14:21:00,1.09816,1.09823,1.09815,1.09818,0
2020/02/07,14:22:00,1.09818,1.09820,1.09816,1.09816,0
2020/02/07,14:23:00,1.09817,1.09818,1.09816,1.09817,0
2020/02/07,14:24:00,1.09817,1.09818,1.09815,1.09818,0
2020/02/07,14:25:00,1.09818,1.09823,1.09818,1.09821,0
2020/02/07,14:26:00,1.09822,1.09822,1.09821,1.09822,0
2020/02/07,14:27:00,1.09822,1.09822,1.09821,1.09821,0
2020/02/07,14:28:00,1.09822,1.09822,1.09821,1.09822,0
2020/02/07,14:29:00,1.09821,1.09822,1.09821,1.09821,0
2020/02/07,14:30:00,1.09822,1.09828,1.09822,1.09828,0
2020/02/07,14:31:00,1.09828,1.09829,1.09828,1.09828,0
2020/02/07,14:32:00,1.09828,1.09831,1.09827,1.09828,0
2020/02/07,14:33:00,1.09828,1.09828,1.09828,1.09828,0
2020/02/07,14:34:00,1.09828,1.09837,1.09828,1.09833,0
2020/02/07,14:35:00,1.09833,1.09833,1.09826,1.09826,0
2020/02/07,14:36:00,1.09827,1.09827,1.09825,1.09826,0
2020/02/07,14:37:00,1.09827,1.09827,1.09826,1.09827,0
2020/02/07,14:38:00,1.09827,1.09827,1.09825,1.09826,0
2020/02/07,14:39:00,1.09826,1.09826,1.09826,1.09826,0
2020/02/07,14:40:00,1.09826,1.09827,1.09826,1.09826,0
2020/02/07,14:41:00,1.09827,1.09827,1.09824,1.09826,0
2020/02/07,14:42:00,1.09827,1.09827,1.09825,1.09827,0
2020/02/07,14:43:00,1.09827,1.09827,1.09821,1.09822,0
2020/02/07,14:44:00,1.09821,1.09822,1.09821,1.09822,0
2020/02/07,14:45:00,1.09822,1.09822,1.09822,1.09822,0
2020/02/07,14:46:00,1.09822,1.09822,1.09817,1.09819,0
2020/02/07,14:47:00,1.09818,1.09818,1.09817,1.09817,0
2020/02/07,14:48:00,1.09817,1.09818,1.09816,1.09816,0
2020/02/07,14:49:00,1.09816,1.09817,1.09816,1.09817,0
2020/02/07,14:51:00,1.09817,1.09820,1.09817,1.09820,0
2020/02/07,14:52:00,1.09819,1.09822,1.09818,1.09821,0
2020/02/07,14:53:00,1.09820,1.09821,1.09816,1.09816,0
2020/02/07,14:54:00,1.09816,1.09819,1.09815,1.09815,0
2020/02/07,14:55:00,1.09816,1.09816,1.09813,1.09813,0
2020/02/07,14:56:00,1.09812,1.09813,1.09809,1.09809,0
2020/02/07,14:57:00,1.09809,1.09811,1.09807,1.09807,0
2020/02/07,14:58:00,1.09809,1.09813,1.09809,1.09811,0
2020/02/07,14:59:00,1.09810,1.09814,1.09810,1.09811,0
2020/02/07,15:00:00,1.09812,1.09812,1.09811,1.09812,0
2020/02/07,15:01:00,1.09812,1.09821,1.09812,1.09820,0
2020/02/07,15:02:00,1.09820,1.09828,1.09820,1.09827,0
2020/02/07,15:03:00,1.09828,1.09828,1.09825,1.09825,0
2020/02/07,15:04:00,1.09825,1.09825,1.09818,1.09820,0
2020/02/07,15:05:00,1.09820,1.09822,1.09820,1.09821,0
2020/02/07,15:06:00,1.09820,1.09820,1.09815,1.09815,0
2020/02/07,15:07:00,1.09816,1.09821,1.09812,1.09821,0
2020/02/07,15:08:00,1.09820,1.09820,1.09817,1.09817,0
2020/02/07,15:09:00,1.09817,1.09821,1.09817,1.09820,0
2020/02/07,15:10:00,1.09821,1.09821,1.09816,1.09817,0
2020/02/07,15:11:00,1.09815,1.09821,1.09815,1.09819,0
2020/02/07,15:12:00,1.09818,1.09818,1.09816,1.09816,0
2020/02/07,15:13:00,1.09817,1.09819,1.09810,1.09811,0
2020/02/07,15:14:00,1.09810,1.09813,1.09810,1.09812,0
2020/02/07,15:15:00,1.09810,1.09812,1.09809,1.09812,0
2020/02/07,15:16:00,1.09811,1.09812,1.09809,1.09811,0
2020/02/07,15:17:00,1.09810,1.09810,1.09805,1.09807,0
2020/02/07,15:18:00,1.09808,1.09808,1.09804,1.09805,0
2020/02/07,15:19:00,1.09804,1.09805,1.09803,1.09804,0
2020/02/07,15:20:00,1.09805,1.09805,1.09804,1.09805,0
2020/02/07,15:21:00,1.09804,1.09804,1.09794,1.09794,0
2020/02/07,15:22:00,1.09794,1.09798,1.09794,1.09795,0
2020/02/07,15:23:00,1.09794,1.09794,1.09783,1.09784,0
2020/02/07,15:24:00,1.09784,1.09788,1.09782,1.09785,0
2020/02/07,15:25:00,1.09785,1.09788,1.09784,1.09788,0
2020/02/07,15:26:00,1.09787,1.09792,1.09787,1.09790,0
2020/02/07,15:27:00,1.09790,1.09791,1.09787,1.09790,0
2020/02/07,15:28:00,1.09789,1.09798,1.09789,1.09798,0
2020/02/07,15:29:00,1.09798,1.09801,1.09794,1.09801,0
2020/02/07,15:30:00,1.09801,1.09804,1.09793,1.09797,0
2020/02/07,15:31:00,1.09797,1.09799,1.09791,1.09792,0
2020/02/07,15:32:00,1.09792,1.09792,1.09786,1.09787,0
2020/02/07,15:33:00,1.09786,1.09793,1.09786,1.09792,0
2020/02/07,15:34:00,1.09792,1.09792,1.09787,1.09790,0
2020/02/07,15:35:00,1.09791,1.09792,1.09790,1.09791,0
2020/02/07,15:36:00,1.09792,1.09798,1.09791,1.09792,0
2020/02/07,15:37:00,1.09792,1.09800,1.09792,1.09800,0
2020/02/07,15:38:00,1.09800,1.09802,1.09800,1.09802,0
2020/02/07,15:39:00,1.09802,1.09805,1.09801,1.09804,0
2020/02/07,15:40:00,1.09804,1.09808,1.09804,1.09807,0
2020/02/07,15:41:00,1.09807,1.09809,1.09807,1.09807,0
2020/02/07,15:42:00,1.09808,1.09808,1.09801,1.09802,0
2020/02/07,15:43:00,1.09802,1.09802,1.09794,1.09796,0
2020/02/07,15:44:00,1.09796,1.09802,1.09795,1.09800,0
2020/02/07,15:45:00,1.09801,1.09802,1.09797,1.09797,0
2020/02/07,15:46:00,1.09797,1.09798,1.09797,1.09797,0
2020/02/07,15:47:00,1.09796,1.09799,1.09793,1.09796,0
2020/02/07,15:48:00,1.09797,1.09799,1.09792,1.09792,0
2020/02/07,15:49:00,1.09791,1.09791,1.09787,1.09787,0
2020/02/07,15:50:00,1.09788,1.09788,1.09779,1.09780,0
2020/02/07,15:51:00,1.09779,1.09792,1.09779,1.09786,0
2020/02/07,15:52:00,1.09786,1.09787,1.09782,1.09784,0
2020/02/07,15:53:00,1.09782,1.09782,1.09776,1.09778,0
2020/02/07,15:54:00,1.09779,1.09780,1.09777,1.09779,0
2020/02/07,15:55:00,1.09780,1.09781,1.09777,1.09778,0
2020/02/07,15:56:00,1.09779,1.09784,1.09778,1.09783,0
2020/02/07,15:57:00,1.09782,1.09790,1.09782,1.09788,0
2020/02/07,15:58:00,1.09789,1.09789,1.09785,1.09785,0
2020/02/07,15:59:00,1.09785,1.09786,1.09777,1.09778,0
2020/02/07,16:00:00,1.09778,1.09780,1.09774,1.09780,0
2020/02/07,16:01:00,1.09779,1.09786,1.09755,1.09767,0
2020/02/07,16:02:00,1.09767,1.09771,1.09759,1.09760,0
2020/02/07,16:03:00,1.09761,1.09771,1.09758,1.09764,0
2020/02/07,16:04:00,1.09765,1.09770,1.09763,1.09768,0
2020/02/07,16:05:00,1.09767,1.09773,1.09759,1.09759,0
2020/02/07,16:06:00,1.09758,1.09758,1.09742,1.09744,0
2020/02/07,16:07:00,1.09745,1.09753,1.09740,1.09748,0
2020/02/07,16:08:00,1.09749,1.09751,1.09742,1.09742,0
2020/02/07,16:09:00,1.09741,1.09745,1.09734,1.09736,0
2020/02/07,16:10:00,1.09736,1.09739,1.09728,1.09732,0
2020/02/07,16:11:00,1.09732,1.09739,1.09714,1.09715,0
2020/02/07,16:12:00,1.09715,1.09727,1.09713,1.09718,0
2020/02/07,16:13:00,1.09719,1.09724,1.09718,1.09718,0
2020/02/07,16:14:00,1.09719,1.09724,1.09718,1.09724,0
2020/02/07,16:15:00,1.09724,1.09732,1.09723,1.09731,0
2020/02/07,16:16:00,1.09730,1.09730,1.09722,1.09726,0
2020/02/07,16:17:00,1.09726,1.09734,1.09723,1.09725,0
2020/02/07,16:18:00,1.09726,1.09727,1.09721,1.09726,0
2020/02/07,16:19:00,1.09726,1.09726,1.09722,1.09725,0
2020/02/07,16:20:00,1.09724,1.09725,1.09716,1.09721,0
2020/02/07,16:21:00,1.09722,1.09728,1.09720,1.09724,0
2020/02/07,16:22:00,1.09723,1.09725,1.09723,1.09724,0
2020/02/07,16:23:00,1.09723,1.09723,1.09701,1.09707,0
2020/02/07,16:24:00,1.09705,1.09707,1.09687,1.09700,0
2020/02/07,16:25:00,1.09701,1.09702,1.09693,1.09699,0
2020/02/07,16:26:00,1.09700,1.09707,1.09700,1.09704,0
2020/02/07,16:27:00,1.09704,1.09720,1.09704,1.09720,0
2020/02/07,16:28:00,1.09720,1.09734,1.09719,1.09734,0
2020/02/07,16:29:00,1.09734,1.09734,1.09729,1.09730,0
2020/02/07,16:30:00,1.09729,1.09736,1.09728,1.09733,0
2020/02/07,16:31:00,1.09732,1.09746,1.09731,1.09740,0
2020/02/07,16:32:00,1.09739,1.09744,1.09735,1.09740,0
2020/02/07,16:33:00,1.09740,1.09740,1.09725,1.09735,0
2020/02/07,16:34:00,1.09735,1.09737,1.09735,1.09735,0
2020/02/07,16:35:00,1.09735,1.09744,1.09735,1.09740,0
2020/02/07,16:36:00,1.09739,1.09740,1.09735,1.09737,0
2020/02/07,16:37:00,1.09737,1.09746,1.09733,1.09742,0
2020/02/07,16:38:00,1.09742,1.09746,1.09740,1.09744,0
2020/02/07,16:39:00,1.09744,1.09746,1.09736,1.09745,0
2020/02/07,16:40:00,1.09745,1.09753,1.09742,1.09749,0
2020/02/07,16:41:00,1.09750,1.09752,1.09745,1.09747,0
2020/02/07,16:42:00,1.09748,1.09753,1.09747,1.09752,0
2020/02/07,16:43:00,1.09751,1.09752,1.09745,1.09746,0
2020/02/07,16:44:00,1.09747,1.09759,1.09747,1.09757,0
2020/02/07,16:45:00,1.09757,1.09761,1.09754,1.09755,0
2020/02/07,16:46:00,1.09756,1.09758,1.09742,1.09742,0
2020/02/07,16:47:00,1.09741,1.09745,1.09736,1.09736,0
2020/02/07,16:48:00,1.09736,1.09738,1.09720,1.09726,0
2020/02/07,16:49:00,1.09725,1.09734,1.09725,1.09726,0
2020/02/07,16:50:00,1.09727,1.09727,1.09714,1.09716,0
2020/02/07,16:51:00,1.09714,1.09714,1.09703,1.09708,0
2020/02/07,16:52:00,1.09707,1.09710,1.09696,1.09702,0
2020/02/07,16:53:00,1.09701,1.09705,1.09687,1.09689,0
2020/02/07,16:54:00,1.09690,1.09692,1.09679,1.09685,0
2020/02/07,16:55:00,1.09685,1.09687,1.09681,1.09683,0
2020/02/07,16:56:00,1.09683,1.09687,1.09676,1.09687,0
2020/02/07,16:57:00,1.09686,1.09697,1.09685,1.09690,0
2020/02/07,16:58:00,1.09689,1.09692,1.09684,1.09687,0
2020/02/07,16:59:00,1.09686,1.09692,1.09675,1.09675,0
2020/02/07,17:00:00,1.09674,1.09679,1.09669,1.09670,0
2020/02/07,17:01:00,1.09670,1.09680,1.09667,1.09678,0
2020/02/07,17:02:00,1.09677,1.09690,1.09673,1.09677,0
2020/02/07,17:03:00,1.09678,1.09680,1.09663,1.09669,0
2020/02/07,17:04:00,1.09670,1.09683,1.09666,1.09676,0
2020/02/07,17:05:00,1.09676,1.09681,1.09666,1.09670,0
2020/02/07,17:06:00,1.09671,1.09673,1.09665,1.09665,0
2020/02/07,17:07:00,1.09666,1.09670,1.09646,1.09647,0
2020/02/07,17:08:00,1.09647,1.09660,1.09645,1.09658,0
2020/02/07,17:09:00,1.09658,1.09663,1.09637,1.09638,0
2020/02/07,17:10:00,1.09638,1.09652,1.09635,1.09635,0
2020/02/07,17:11:00,1.09637,1.09650,1.09628,1.09634,0
2020/02/07,17:12:00,1.09634,1.09643,1.09631,1.09641,0
2020/02/07,17:13:00,1.09640,1.09655,1.09640,1.09647,0
2020/02/07,17:14:00,1.09647,1.09682,1.09647,1.09679,0
2020/02/07,17:15:00,1.09678,1.09684,1.09671,1.09682,0
2020/02/07,17:16:00,1.09681,1.09690,1.09681,1.09686,0
2020/02/07,17:17:00,1.09687,1.09691,1.09687,1.09690,0
2020/02/07,17:18:00,1.09689,1.09702,1.09688,1.09701,0
2020/02/07,17:19:00,1.09702,1.09705,1.09687,1.09690,0
2020/02/07,17:20:00,1.09689,1.09694,1.09684,1.09688,0
2020/02/07,17:21:00,1.09687,1.09691,1.09678,1.09689,0
2020/02/07,17:22:00,1.09690,1.09691,1.09681,1.09689,0
2020/02/07,17:23:00,1.09688,1.09705,1.09686,1.09705,0
2020/02/07,17:24:00,1.09705,1.09710,1.09704,1.09708,0
2020/02/07,17:25:00,1.09708,1.09713,1.09703,1.09704,0
2020/02/07,17:26:00,1.09704,1.09704,1.09688,1.09689,0
2020/02/07,17:27:00,1.09689,1.09700,1.09688,1.09699,0
2020/02/07,17:28:00,1.09700,1.09702,1.09686,1.09687,0
2020/02/07,17:29:00,1.09687,1.09701,1.09687,1.09692,0
2020/02/07,17:30:00,1.09692,1.09699,1.09687,1.09687,0
2020/02/07,17:31:00,1.09686,1.09689,1.09678,1.09682,0
2020/02/07,17:32:00,1.09681,1.09685,1.09675,1.09680,0
2020/02/07,17:33:00,1.09679,1.09682,1.09673,1.09680,0
2020/02/07,17:34:00,1.09679,1.09679,1.09664,1.09674,0
2020/02/07,17:35:00,1.09674,1.09675,1.09640,1.09652,0
2020/02/07,17:36:00,1.09653,1.09663,1.09644,1.09653,0
2020/02/07,17:37:00,1.09653,1.09675,1.09653,1.09667,0
2020/02/07,17:38:00,1.09666,1.09674,1.09661,1.09670,0
2020/02/07,17:39:00,1.09670,1.09673,1.09663,1.09668,0
2020/02/07,17:40:00,1.09668,1.09670,1.09663,1.09664,0
2020/02/07,17:41:00,1.09665,1.09669,1.09663,1.09665,0
2020/02/07,17:42:00,1.09664,1.09669,1.09658,1.09663,0
2020/02/07,17:43:00,1.09663,1.09665,1.09660,1.09660,0
2020/02/07,17:44:00,1.09659,1.09667,1.09657,1.09666,0
2020/02/07,17:45:00,1.09665,1.09673,1.09665,1.09671,0
2020/02/07,17:46:00,1.09670,1.09672,1.09670,1.09671,0
2020/02/07,17:47:00,1.09671,1.09673,1.09662,1.09665,0
2020/02/07,17:48:00,1.09666,1.09671,1.09666,1.09670,0
2020/02/07,17:49:00,1.09671,1.09681,1.09670,1.09676,0
2020/02/07,17:50:00,1.09676,1.09684,1.09675,1.09676,0
2020/02/07,17:51:00,1.09676,1.09682,1.09676,1.09681,0
2020/02/07,17:52:00,1.09680,1.09682,1.09676,1.09680,0
2020/02/07,17:53:00,1.09681,1.09684,1.09674,1.09681,0
2020/02/07,17:54:00,1.09680,1.09685,1.09679,1.09684,0
2020/02/07,17:55:00,1.09686,1.09686,1.09674,1.09681,0
2020/02/07,17:56:00,1.09680,1.09680,1.09673,1.09675,0
2020/02/07,17:57:00,1.09676,1.09676,1.09674,1.09675,0
2020/02/07,17:58:00,1.09674,1.09676,1.09654,1.09655,0
2020/02/07,17:59:00,1.09654,1.09654,1.09629,1.09629,0
2020/02/07,18:00:00,1.09629,1.09629,1.09569,1.09585,0
2020/02/07,18:01:00,1.09585,1.09598,1.09585,1.09594,0
2020/02/07,18:02:00,1.09595,1.09607,1.09588,1.09601,0
2020/02/07,18:03:00,1.09601,1.09611,1.09601,1.09611,0
2020/02/07,18:04:00,1.09611,1.09630,1.09611,1.09628,0
2020/02/07,18:05:00,1.09627,1.09638,1.09627,1.09637,0
2020/02/07,18:06:00,1.09637,1.09639,1.09634,1.09636,0
2020/02/07,18:07:00,1.09636,1.09639,1.09635,1.09635,0
2020/02/07,18:08:00,1.09636,1.09637,1.09625,1.09626,0
2020/02/07,18:09:00,1.09625,1.09630,1.09622,1.09630,0
2020/02/07,18:10:00,1.09630,1.09630,1.09620,1.09625,0
2020/02/07,18:11:00,1.09623,1.09624,1.09616,1.09621,0
2020/02/07,18:12:00,1.09621,1.09634,1.09621,1.09632,0
2020/02/07,18:13:00,1.09633,1.09645,1.09633,1.09635,0
2020/02/07,18:14:00,1.09635,1.09638,1.09631,1.09637,0
2020/02/07,18:15:00,1.09637,1.09641,1.09625,1.09634,0
2020/02/07,18:16:00,1.09634,1.09640,1.09632,1.09637,0
2020/02/07,18:17:00,1.09637,1.09642,1.09632,1.09637,0
2020/02/07,18:18:00,1.09636,1.09640,1.09635,1.09636,0
2020/02/07,18:19:00,1.09637,1.09640,1.09634,1.09639,0
2020/02/07,18:20:00,1.09640,1.09647,1.09637,1.09647,0
2020/02/07,18:21:00,1.09647,1.09651,1.09646,1.09647,0
2020/02/07,18:22:00,1.09647,1.09647,1.09634,1.09636,0
2020/02/07,18:23:00,1.09635,1.09635,1.09624,1.09624,0
2020/02/07,18:24:00,1.09624,1.09630,1.09624,1.09624,0
2020/02/07,18:25:00,1.09626,1.09638,1.09625,1.09631,0
2020/02/07,18:26:00,1.09632,1.09637,1.09630,1.09630,0
2020/02/07,18:27:00,1.09630,1.09631,1.09621,1.09621,0
2020/02/07,18:28:00,1.09619,1.09619,1.09594,1.09611,0
2020/02/07,18:29:00,1.09610,1.09617,1.09607,1.09609,0
2020/02/07,18:30:00,1.09610,1.09614,1.09598,1.09600,0
2020/02/07,18:31:00,1.09599,1.09602,1.09593,1.09600,0
2020/02/07,18:32:00,1.09600,1.09626,1.09596,1.09619,0
2020/02/07,18:33:00,1.09620,1.09632,1.09615,1.09616,0
2020/02/07,18:34:00,1.09616,1.09618,1.09602,1.09606,0
2020/02/07,18:35:00,1.09606,1.09608,1.09600,1.09601,0
2020/02/07,18:36:00,1.09602,1.09605,1.09595,1.09601,0
2020/02/07,18:37:00,1.09602,1.09602,1.09596,1.09600,0
2020/02/07,18:38:00,1.09600,1.09604,1.09592,1.09594,0
2020/02/07,18:39:00,1.09594,1.09602,1.09588,1.09602,0
2020/02/07,18:40:00,1.09601,1.09602,1.09595,1.09597,0
2020/02/07,18:41:00,1.09598,1.09608,1.09592,1.09596,0
2020/02/07,18:42:00,1.09596,1.09623,1.09595,1.09623,0
2020/02/07,18:43:00,1.09622,1.09623,1.09615,1.09621,0
2020/02/07,18:44:00,1.09620,1.09624,1.09612,1.09624,0
2020/02/07,18:45:00,1.09624,1.09624,1.09612,1.09614,0
2020/02/07,18:46:00,1.09616,1.09616,1.09607,1.09608,0
2020/02/07,18:47:00,1.09608,1.09608,1.09604,1.09606,0
2020/02/07,18:48:00,1.09605,1.09621,1.09593,1.09594,0
2020/02/07,18:49:00,1.09594,1.09597,1.09591,1.09591,0
2020/02/07,18:50:00,1.09591,1.09592,1.09584,1.09589,0
2020/02/07,18:51:00,1.09589,1.09596,1.09589,1.09591,0
2020/02/07,18:52:00,1.09591,1.09597,1.09589,1.09589,0
2020/02/07,18:53:00,1.09590,1.09590,1.09568,1.09569,0
2020/02/07,18:54:00,1.09570,1.09575,1.09559,1.09568,0
2020/02/07,18:55:00,1.09567,1.09572,1.09559,1.09569,0
2020/02/07,18:56:00,1.09570,1.09575,1.09560,1.09566,0
2020/02/07,18:57:00,1.09565,1.09566,1.09552,1.09555,0
2020/02/07,18:58:00,1.09556,1.09570,1.09555,1.09566,0
2020/02/07,18:59:00,1.09566,1.09569,1.09556,1.09559,0
2020/02/07,19:00:00,1.09559,1.09562,1.09533,1.09546,0
2020/02/07,19:01:00,1.09546,1.09564,1.09546,1.09555,0
2020/02/07,19:02:00,1.09555,1.09560,1.09553,1.09556,0
2020/02/07,19:03:00,1.09556,1.09560,1.09555,1.09555,0
2020/02/07,19:04:00,1.09556,1.09559,1.09545,1.09549,0
2020/02/07,19:05:00,1.09549,1.09565,1.09549,1.09565,0
2020/02/07,19:06:00,1.09564,1.09571,1.09559,1.09560,0
2020/02/07,19:07:00,1.09559,1.09565,1.09556,1.09556,0
2020/02/07,19:08:00,1.09555,1.09555,1.09549,1.09550,0
2020/02/07,19:09:00,1.09549,1.09551,1.09546,1.09551,0
2020/02/07,19:10:00,1.09549,1.09551,1.09544,1.09550,0
2020/02/07,19:11:00,1.09548,1.09551,1.09538,1.09547,0
2020/02/07,19:12:00,1.09548,1.09556,1.09544,1.09555,0
2020/02/07,19:13:00,1.09555,1.09567,1.09549,1.09551,0
2020/02/07,19:14:00,1.09550,1.09550,1.09522,1.09526,0
2020/02/07,19:15:00,1.09527,1.09532,1.09508,1.09508,0
2020/02/07,19:16:00,1.09510,1.09531,1.09508,1.09531,0
2020/02/07,19:17:00,1.09530,1.09535,1.09522,1.09535,0
2020/02/07,19:18:00,1.09535,1.09535,1.09520,1.09522,0
2020/02/07,19:19:00,1.09521,1.09528,1.09513,1.09526,0
2020/02/07,19:20:00,1.09526,1.09529,1.09523,1.09525,0
2020/02/07,19:21:00,1.09525,1.09535,1.09518,1.09535,0
2020/02/07,19:22:00,1.09534,1.09551,1.09532,1.09543,0
2020/02/07,19:23:00,1.09543,1.09550,1.09537,1.09547,0
2020/02/07,19:24:00,1.09546,1.09550,1.09536,1.09538,0
2020/02/07,19:25:00,1.09537,1.09540,1.09520,1.09526,0
2020/02/07,19:26:00,1.09527,1.09527,1.09519,1.09525,0
2020/02/07,19:27:00,1.09525,1.09526,1.09512,1.09515,0
2020/02/07,19:28:00,1.09516,1.09520,1.09509,1.09516,0
2020/02/07,19:29:00,1.09515,1.09520,1.09511,1.09512,0
2020/02/07,19:30:00,1.09510,1.09510,1.09481,1.09489,0
2020/02/07,19:31:00,1.09489,1.09505,1.09480,1.09497,0
2020/02/07,19:32:00,1.09496,1.09514,1.09492,1.09512,0
2020/02/07,19:33:00,1.09512,1.09517,1.09502,1.09506,0
2020/02/07,19:34:00,1.09507,1.09517,1.09507,1.09517,0
2020/02/07,19:35:00,1.09519,1.09531,1.09519,1.09530,0
2020/02/07,19:36:00,1.09530,1.09531,1.09511,1.09512,0
2020/02/07,19:37:00,1.09513,1.09522,1.09513,1.09520,0
2020/02/07,19:38:00,1.09520,1.09521,1.09515,1.09515,0
2020/02/07,19:39:00,1.09514,1.09529,1.09513,1.09525,0
2020/02/07,19:40:00,1.09526,1.09531,1.09521,1.09521,0
2020/02/07,19:41:00,1.09522,1.09522,1.09500,1.09500,0
2020/02/07,19:42:00,1.09500,1.09510,1.09500,1.09501,0
2020/02/07,19:43:00,1.09502,1.09509,1.09497,1.09497,0
2020/02/07,19:44:00,1.09497,1.09517,1.09496,1.09515,0
2020/02/07,19:45:00,1.09514,1.09530,1.09514,1.09525,0
2020/02/07,19:46:00,1.09525,1.09525,1.09518,1.09520,0
2020/02/07,19:47:00,1.09519,1.09527,1.09516,1.09527,0
2020/02/07,19:48:00,1.09527,1.09539,1.09527,1.09537,0
2020/02/07,19:49:00,1.09536,1.09537,1.09528,1.09532,0
2020/02/07,19:50:00,1.09531,1.09531,1.09520,1.09527,0
2020/02/07,19:51:00,1.09528,1.09531,1.09517,1.09521,0
2020/02/07,19:52:00,1.09521,1.09531,1.09521,1.09527,0
2020/02/07,19:53:00,1.09527,1.09527,1.09524,1.09524,0
2020/02/07,19:54:00,1.09524,1.09525,1.09520,1.09525,0
2020/02/07,19:55:00,1.09525,1.09531,1.09517,1.09517,0
2020/02/07,19:56:00,1.09517,1.09520,1.09515,1.09515,0
2020/02/07,19:57:00,1.09516,1.09520,1.09512,1.09519,0
2020/02/07,19:58:00,1.09518,1.09524,1.09516,1.09520,0
2020/02/07,19:59:00,1.09520,1.09537,1.09520,1.09536,0
2020/02/07,20:00:00,1.09534,1.09545,1.09532,1.09542,0
2020/02/07,20:01:00,1.09542,1.09542,1.09525,1.09525,0
2020/02/07,20:02:00,1.09525,1.09527,1.09519,1.09524,0
2020/02/07,20:03:00,1.09525,1.09525,1.09514,1.09514,0
2020/02/07,20:04:00,1.09513,1.09520,1.09508,1.09520,0
2020/02/07,20:05:00,1.09520,1.09521,1.09515,1.09521,0
2020/02/07,20:06:00,1.09521,1.09527,1.09521,1.09526,0
2020/02/07,20:07:00,1.09527,1.09533,1.09526,1.09529,0
2020/02/07,20:08:00,1.09530,1.09538,1.09529,1.09538,0
2020/02/07,20:09:00,1.09538,1.09541,1.09537,1.09541,0
2020/02/07,20:10:00,1.09541,1.09543,1.09531,1.09531,0
2020/02/07,20:11:00,1.09532,1.09537,1.09532,1.09537,0
2020/02/07,20:12:00,1.09537,1.09542,1.09535,1.09542,0
2020/02/07,20:13:00,1.09542,1.09542,1.09535,1.09536,0
2020/02/07,20:14:00,1.09536,1.09540,1.09529,1.09530,0
2020/02/07,20:15:00,1.09529,1.09542,1.09529,1.09542,0
2020/02/07,20:16:00,1.09542,1.09542,1.09535,1.09537,0
2020/02/07,20:17:00,1.09536,1.09537,1.09530,1.09532,0
2020/02/07,20:18:00,1.09531,1.09540,1.09531,1.09539,0
2020/02/07,20:19:00,1.09538,1.09551,1.09535,1.09548,0
2020/02/07,20:20:00,1.09547,1.09554,1.09545,1.09554,0
2020/02/07,20:21:00,1.09554,1.09562,1.09553,1.09557,0
2020/02/07,20:22:00,1.09558,1.09565,1.09556,1.09565,0
2020/02/07,20:23:00,1.09564,1.09566,1.09562,1.09562,0
2020/02/07,20:24:00,1.09562,1.09565,1.09562,1.09563,0
2020/02/07,20:25:00,1.09563,1.09571,1.09561,1.09567,0
2020/02/07,20:26:00,1.09567,1.09567,1.09566,1.09567,0
2020/02/07,20:27:00,1.09569,1.09575,1.09567,1.09572,0
2020/02/07,20:28:00,1.09572,1.09572,1.09568,1.09571,0
2020/02/07,20:29:00,1.09572,1.09579,1.09571,1.09576,0
2020/02/07,20:30:00,1.09575,1.09577,1.09573,1.09576,0
2020/02/07,20:31:00,1.09576,1.09580,1.09576,1.09579,0
2020/02/07,20:32:00,1.09578,1.09581,1.09572,1.09579,0
2020/02/07,20:33:00,1.09579,1.09581,1.09570,1.09572,0
2020/02/07,20:34:00,1.09571,1.09572,1.09570,1.09570,0
2020/02/07,20:35:00,1.09570,1.09581,1.09568,1.09580,0
2020/02/07,20:36:00,1.09580,1.09580,1.09574,1.09575,0
2020/02/07,20:37:00,1.09575,1.09580,1.09569,1.09569,0
2020/02/07,20:38:00,1.09568,1.09568,1.09553,1.09558,0
2020/02/07,20:39:00,1.09558,1.09564,1.09557,1.09562,0
2020/02/07,20:40:00,1.09563,1.09563,1.09560,1.09562,0
2020/02/07,20:41:00,1.09562,1.09563,1.09559,1.09561,0
2020/02/07,20:42:00,1.09561,1.09563,1.09561,1.09562,0
2020/02/07,20:43:00,1.09562,1.09562,1.09557,1.09559,0
2020/02/07,20:44:00,1.09558,1.09559,1.09546,1.09549,0
2020/02/07,20:45:00,1.09549,1.09575,1.09549,1.09575,0
2020/02/07,20:46:00,1.09574,1.09583,1.09570,1.09570,0
2020/02/07,20:47:00,1.09569,1.09569,1.09547,1.09547,0
2020/02/07,20:48:00,1.09547,1.09548,1.09542,1.09544,0
2020/02/07,20:49:00,1.09543,1.09543,1.09524,1.09525,0
2020/02/07,20:50:00,1.09525,1.09529,1.09522,1.09525,0
2020/02/07,20:51:00,1.09524,1.09530,1.09521,1.09523,0
2020/02/07,20:52:00,1.09523,1.09525,1.09522,1.09524,0
2020/02/07,20:53:00,1.09524,1.09539,1.09522,1.09532,0
2020/02/07,20:54:00,1.09531,1.09534,1.09529,1.09529,0
2020/02/07,20:55:00,1.09527,1.09529,1.09521,1.09525,0
2020/02/07,20:56:00,1.09525,1.09536,1.09523,1.09523,0
2020/02/07,20:57:00,1.09524,1.09526,1.09515,1.09515,0
2020/02/07,20:58:00,1.09516,1.09521,1.09515,1.09519,0
2020/02/07,20:59:00,1.09520,1.09528,1.09516,1.09526,0
2020/02/07,21:00:00,1.09525,1.09531,1.09522,1.09522,0
2020/02/07,21:01:00,1.09520,1.09526,1.09519,1.09524,0
2020/02/07,21:02:00,1.09523,1.09524,1.09519,1.09522,0
2020/02/07,21:03:00,1.09523,1.09524,1.09514,1.09514,0
2020/02/07,21:04:00,1.09514,1.09514,1.09509,1.09510,0
2020/02/07,21:05:00,1.09511,1.09529,1.09511,1.09526,0
2020/02/07,21:06:00,1.09526,1.09529,1.09524,1.09525,0
2020/02/07,21:07:00,1.09525,1.09526,1.09521,1.09521,0
2020/02/07,21:08:00,1.09521,1.09528,1.09520,1.09525,0
2020/02/07,21:09:00,1.09524,1.09529,1.09524,1.09529,0
2020/02/07,21:10:00,1.09528,1.09546,1.09525,1.09546,0
2020/02/07,21:11:00,1.09546,1.09549,1.09541,1.09543,0
2020/02/07,21:12:00,1.09542,1.09543,1.09534,1.09534,0
2020/02/07,21:13:00,1.09535,1.09549,1.09535,1.09549,0
2020/02/07,21:14:00,1.09548,1.09554,1.09545,1.09550,0
2020/02/07,21:15:00,1.09549,1.09549,1.09544,1.09545,0
2020/02/07,21:16:00,1.09544,1.09552,1.09539,1.09550,0
2020/02/07,21:17:00,1.09550,1.09552,1.09544,1.09549,0
2020/02/07,21:18:00,1.09550,1.09564,1.09549,1.09554,0
2020/02/07,21:19:00,1.09554,1.09554,1.09549,1.09549,0
2020/02/07,21:20:00,1.09549,1.09549,1.09539,1.09539,0
2020/02/07,21:21:00,1.09540,1.09551,1.09539,1.09551,0
2020/02/07,21:22:00,1.09551,1.09554,1.09550,1.09554,0
2020/02/07,21:23:00,1.09553,1.09563,1.09552,1.09563,0
2020/02/07,21:24:00,1.09561,1.09561,1.09554,1.09554,0
2020/02/07,21:25:00,1.09553,1.09560,1.09549,1.09549,0
2020/02/07,21:26:00,1.09550,1.09553,1.09546,1.09546,0
2020/02/07,21:27:00,1.09545,1.09559,1.09545,1.09559,0
2020/02/07,21:28:00,1.09560,1.09561,1.09557,1.09559,0
2020/02/07,21:29:00,1.09558,1.09560,1.09557,1.09559,0
2020/02/07,21:30:00,1.09558,1.09570,1.09555,1.09570,0
2020/02/07,21:31:00,1.09570,1.09571,1.09569,1.09571,0
2020/02/07,21:32:00,1.09573,1.09574,1.09566,1.09566,0
2020/02/07,21:33:00,1.09566,1.09566,1.09561,1.09561,0
2020/02/07,21:34:00,1.09560,1.09560,1.09556,1.09560,0
2020/02/07,21:35:00,1.09561,1.09575,1.09560,1.09574,0
2020/02/07,21:36:00,1.09575,1.09587,1.09575,1.09584,0
2020/02/07,21:37:00,1.09583,1.09583,1.09573,1.09573,0
2020/02/07,21:38:00,1.09574,1.09577,1.09573,1.09574,0
2020/02/07,21:39:00,1.09574,1.09584,1.09574,1.09583,0
2020/02/07,21:40:00,1.09583,1.09583,1.09576,1.09576,0
2020/02/07,21:41:00,1.09575,1.09579,1.09573,1.09576,0
2020/02/07,21:42:00,1.09575,1.09585,1.09571,1.09585,0
2020/02/07,21:43:00,1.09585,1.09590,1.09582,1.09590,0
2020/02/07,21:44:00,1.09590,1.09599,1.09590,1.09597,0
2020/02/07,21:45:00,1.09598,1.09610,1.09596,1.09604,0
2020/02/07,21:46:00,1.09603,1.09603,1.09589,1.09594,0
2020/02/07,21:47:00,1.09595,1.09597,1.09591,1.09594,0
2020/02/07,21:48:00,1.09594,1.09599,1.09593,1.09594,0
2020/02/07,21:49:00,1.09594,1.09601,1.09591,1.09593,0
2020/02/07,21:50:00,1.09594,1.09600,1.09592,1.09600,0
2020/02/07,21:51:00,1.09600,1.09611,1.09598,1.09611,0
2020/02/07,21:52:00,1.09612,1.09625,1.09612,1.09625,0
2020/02/07,21:53:00,1.09624,1.09624,1.09611,1.09614,0
2020/02/07,21:54:00,1.09614,1.09615,1.09611,1.09611,0
2020/02/07,21:55:00,1.09611,1.09616,1.09604,1.09605,0
2020/02/07,21:56:00,1.09605,1.09615,1.09605,1.09614,0
2020/02/07,21:57:00,1.09615,1.09616,1.09614,1.09615,0
2020/02/07,21:58:00,1.09614,1.09624,1.09611,1.09624,0
2020/02/07,21:59:00,1.09622,1.09630,1.09620,1.09630,0
2020/02/07,22:00:00,1.09630,1.09651,1.09629,1.09650,0
2020/02/07,22:01:00,1.09650,1.09652,1.09642,1.09646,0
2020/02/07,22:02:00,1.09645,1.09651,1.09635,1.09645,0
2020/02/07,22:03:00,1.09646,1.09646,1.09637,1.09643,0
2020/02/07,22:04:00,1.09644,1.09656,1.09641,1.09655,0
2020/02/07,22:05:00,1.09655,1.09668,1.09651,1.09665,0
2020/02/07,22:06:00,1.09665,1.09671,1.09658,1.09671,0
2020/02/07,22:07:00,1.09671,1.09689,1.09671,1.09688,0
2020/02/07,22:08:00,1.09687,1.09687,1.09682,1.09686,0
2020/02/07,22:09:00,1.09686,1.09686,1.09675,1.09681,0
2020/02/07,22:10:00,1.09682,1.09684,1.09670,1.09670,0
2020/02/07,22:11:00,1.09671,1.09687,1.09671,1.09686,0
2020/02/07,22:12:00,1.09686,1.09687,1.09682,1.09685,0
2020/02/07,22:13:00,1.09686,1.09695,1.09674,1.09691,0
2020/02/07,22:14:00,1.09691,1.09701,1.09691,1.09694,0
2020/02/07,22:15:00,1.09694,1.09699,1.09694,1.09694,0
2020/02/07,22:16:00,1.09694,1.09709,1.09694,1.09695,0
2020/02/07,22:17:00,1.09695,1.09699,1.09688,1.09691,0
2020/02/07,22:18:00,1.09691,1.09692,1.09688,1.09689,0
2020/02/07,22:19:00,1.09689,1.09708,1.09689,1.09708,0
2020/02/07,22:20:00,1.09707,1.09708,1.09705,1.09708,0
2020/02/07,22:21:00,1.09709,1.09712,1.09697,1.09703,0
2020/02/07,22:22:00,1.09704,1.09704,1.09691,1.09692,0
2020/02/07,22:23:00,1.09691,1.09693,1.09683,1.09687,0
2020/02/07,22:24:00,1.09687,1.09692,1.09686,1.09688,0
2020/02/07,22:25:00,1.09689,1.09693,1.09684,1.09688,0
2020/02/07,22:26:00,1.09689,1.09693,1.09650,1.09655,0
2020/02/07,22:27:00,1.09654,1.09656,1.09643,1.09643,0
2020/02/07,22:28:00,1.09643,1.09650,1.09643,1.09647,0
2020/02/07,22:29:00,1.09647,1.09654,1.09643,1.09653,0
2020/02/07,22:30:00,1.09654,1.09687,1.09647,1.09686,0
2020/02/07,22:31:00,1.09686,1.09702,1.09552,1.09562,0
2020/02/07,22:32:00,1.09563,1.09631,1.09563,1.09631,0
2020/02/07,22:33:00,1.09631,1.09679,1.09631,1.09644,0
2020/02/07,22:34:00,1.09644,1.09652,1.09625,1.09648,0
2020/02/07,22:35:00,1.09647,1.09674,1.09644,1.09671,0
2020/02/07,22:36:00,1.09671,1.09699,1.09665,1.09694,0
2020/02/07,22:37:00,1.09693,1.09698,1.09674,1.09696,0
2020/02/07,22:38:00,1.09695,1.09696,1.09645,1.09648,0
2020/02/07,22:39:00,1.09648,1.09668,1.09639,1.09663,0
2020/02/07,22:40:00,1.09663,1.09669,1.09652,1.09653,0
2020/02/07,22:41:00,1.09655,1.09655,1.09608,1.09611,0
2020/02/07,22:42:00,1.09612,1.09627,1.09612,1.09626,0
2020/02/07,22:43:00,1.09626,1.09630,1.09612,1.09628,0
2020/02/07,22:44:00,1.09629,1.09646,1.09617,1.09639,0
2020/02/07,22:45:00,1.09638,1.09649,1.09613,1.09613,0
2020/02/07,22:46:00,1.09612,1.09618,1.09594,1.09597,0
2020/02/07,22:47:00,1.09597,1.09635,1.09597,1.09635,0
2020/02/07,22:48:00,1.09635,1.09648,1.09618,1.09619,0
2020/02/07,22:49:00,1.09619,1.09620,1.09583,1.09583,0
2020/02/07,22:50:00,1.09580,1.09590,1.09577,1.09583,0
2020/02/07,22:51:00,1.09583,1.09598,1.09583,1.09597,0
2020/02/07,22:52:00,1.09596,1.09598,1.09589,1.09593,0
2020/02/07,22:53:00,1.09593,1.09622,1.09593,1.09614,0
2020/02/07,22:54:00,1.09615,1.09616,1.09602,1.09605,0
2020/02/07,22:55:00,1.09606,1.09613,1.09606,1.09609,0
2020/02/07,22:56:00,1.09611,1.09620,1.09610,1.09615,0
2020/02/07,22:57:00,1.09615,1.09621,1.09598,1.09602,0
2020/02/07,22:58:00,1.09603,1.09606,1.09597,1.09599,0
2020/02/07,22:59:00,1.09600,1.09609,1.09592,1.09593,0
2020/02/07,23:00:00,1.09593,1.09599,1.09583,1.09583,0
2020/02/07,23:01:00,1.09583,1.09587,1.09580,1.09583,0
2020/02/07,23:02:00,1.09582,1.09582,1.09570,1.09572,0
2020/02/07,23:03:00,1.09573,1.09573,1.09553,1.09558,0
2020/02/07,23:04:00,1.09557,1.09561,1.09547,1.09547,0
2020/02/07,23:05:00,1.09548,1.09549,1.09533,1.09541,0
2020/02/07,23:06:00,1.09542,1.09542,1.09513,1.09530,0
2020/02/07,23:07:00,1.09530,1.09544,1.09523,1.09525,0
2020/02/07,23:08:00,1.09524,1.09529,1.09504,1.09504,0
2020/02/07,23:09:00,1.09504,1.09514,1.09500,1.09508,0
2020/02/07,23:10:00,1.09508,1.09513,1.09490,1.09509,0
2020/02/07,23:11:00,1.09510,1.09544,1.09509,1.09535,0
2020/02/07,23:12:00,1.09536,1.09538,1.09519,1.09522,0
2020/02/07,23:13:00,1.09523,1.09543,1.09523,1.09541,0
2020/02/07,23:14:00,1.09541,1.09544,1.09525,1.09531,0
2020/02/07,23:15:00,1.09530,1.09534,1.09525,1.09534,0
2020/02/07,23:16:00,1.09534,1.09545,1.09518,1.09539,0
2020/02/07,23:17:00,1.09539,1.09540,1.09526,1.09540,0
2020/02/07,23:18:00,1.09540,1.09560,1.09540,1.09560,0
2020/02/07,23:19:00,1.09559,1.09560,1.09542,1.09548,0
2020/02/07,23:20:00,1.09549,1.09560,1.09547,1.09551,0
2020/02/07,23:21:00,1.09551,1.09554,1.09539,1.09551,0
2020/02/07,23:22:00,1.09550,1.09564,1.09545,1.09563,0
2020/02/07,23:23:00,1.09563,1.09569,1.09562,1.09563,0
2020/02/07,23:24:00,1.09564,1.09565,1.09550,1.09564,0
2020/02/07,23:25:00,1.09564,1.09568,1.09554,1.09556,0
2020/02/07,23:26:00,1.09556,1.09570,1.09556,1.09567,0
2020/02/07,23:27:00,1.09566,1.09587,1.09565,1.09587,0
2020/02/07,23:28:00,1.09588,1.09591,1.09570,1.09585,0
2020/02/07,23:29:00,1.09584,1.09584,1.09555,1.09560,0
2020/02/07,23:30:00,1.09561,1.09569,1.09560,1.09565,0
2020/02/07,23:31:00,1.09564,1.09596,1.09563,1.09591,0
2020/02/07,23:32:00,1.09591,1.09596,1.09586,1.09590,0
2020/02/07,23:33:00,1.09590,1.09609,1.09586,1.09604,0
2020/02/07,23:34:00,1.09605,1.09661,1.09605,1.09661,0
2020/02/07,23:35:00,1.09660,1.09686,1.09651,1.09667,0
2020/02/07,23:36:00,1.09667,1.09695,1.09662,1.09690,0
2020/02/07,23:37:00,1.09690,1.09691,1.09650,1.09654,0
2020/02/07,23:38:00,1.09653,1.09667,1.09636,1.09642,0
2020/02/07,23:39:00,1.09642,1.09659,1.09641,1.09656,0
2020/02/07,23:40:00,1.09655,1.09655,1.09621,1.09622,0
2020/02/07,23:41:00,1.09622,1.09633,1.09609,1.09624,0
2020/02/07,23:42:00,1.09625,1.09648,1.09624,1.09648,0
2020/02/07,23:43:00,1.09649,1.09664,1.09642,1.09664,0
2020/02/07,23:44:00,1.09664,1.09670,1.09654,1.09666,0
2020/02/07,23:45:00,1.09665,1.09698,1.09663,1.09691,0
2020/02/07,23:46:00,1.09690,1.09738,1.09685,1.09720,0
2020/02/07,23:47:00,1.09719,1.09719,1.09699,1.09706,0
2020/02/07,23:48:00,1.09706,1.09709,1.09692,1.09695,0
2020/02/07,23:49:00,1.09694,1.09705,1.09684,1.09699,0
2020/02/07,23:50:00,1.09697,1.09704,1.09684,1.09689,0
2020/02/07,23:51:00,1.09689,1.09705,1.09687,1.09703,0
2020/02/07,23:52:00,1.09702,1.09708,1.09699,1.09706,0
2020/02/07,23:53:00,1.09706,1.09710,1.09694,1.09697,0
2020/02/07,23:54:00,1.09696,1.09700,1.09682,1.09697,0
2020/02/07,23:55:00,1.09698,1.09699,1.09674,1.09679,0
2020/02/07,23:56:00,1.09679,1.09705,1.09677,1.09703,0
2020/02/07,23:57:00,1.09704,1.09730,1.09704,1.09720,0
2020/02/07,23:58:00,1.09720,1.09720,1.09700,1.09703,0
2020/02/07,23:59:00,1.09703,1.09715,1.09699,1.09704,0
2020/02/08,00:00:00,1.09704,1.09720,1.09697,1.09720,0
2020/02/08,00:01:00,1.09719,1.09719,1.09688,1.09703,0
2020/02/08,00:02:00,1.09703,1.09713,1.09686,1.09695,0
2020/02/08,00:03:00,1.09696,1.09730,1.09694,1.09710,0
2020/02/08,00:04:00,1.09710,1.09712,1.09688,1.09699,0
2020/02/08,00:05:00,1.09699,1.09755,1.09699,1.09749,0
2020/02/08,00:06:00,1.09747,1.09748,1.09709,1.09709,0
2020/02/08,00:07:00,1.09710,1.09735,1.09710,1.09731,0
2020/02/08,00:08:00,1.09731,1.09731,1.09709,1.09720,0
2020/02/08,00:09:00,1.09721,1.09721,1.09705,1.09705,0
2020/02/08,00:10:00,1.09705,1.09725,1.09705,1.09717,0
2020/02/08,00:11:00,1.09715,1.09716,1.09696,1.09699,0
2020/02/08,00:12:00,1.09700,1.09704,1.09684,1.09689,0
2020/02/08,00:13:00,1.09690,1.09696,1.09687,1.09692,0
2020/02/08,00:14:00,1.09692,1.09706,1.09691,1.09699,0
2020/02/08,00:15:00,1.09698,1.09698,1.09685,1.09688,0
2020/02/08,00:16:00,1.09688,1.09707,1.09688,1.09706,0
2020/02/08,00:17:00,1.09706,1.09719,1.09701,1.09716,0
2020/02/08,00:18:00,1.09716,1.09716,1.09692,1.09694,0
2020/02/08,00:19:00,1.09693,1.09695,1.09685,1.09685,0
2020/02/08,00:20:00,1.09686,1.09688,1.09665,1.09668,0
2020/02/08,00:21:00,1.09668,1.09669,1.09661,1.09663,0
2020/02/08,00:22:00,1.09663,1.09665,1.09654,1.09654,0
2020/02/08,00:23:00,1.09654,1.09660,1.09652,1.09654,0
2020/02/08,00:24:00,1.09653,1.09654,1.09628,1.09634,0
2020/02/08,00:25:00,1.09633,1.09634,1.09616,1.09623,0
2020/02/08,00:26:00,1.09622,1.09626,1.09608,1.09615,0
2020/02/08,00:27:00,1.09615,1.09617,1.09589,1.09600,0
2020/02/08,00:28:00,1.09600,1.09605,1.09593,1.09593,0
2020/02/08,00:29:00,1.09592,1.09599,1.09573,1.09599,0
2020/02/08,00:30:00,1.09599,1.09610,1.09594,1.09605,0
2020/02/08,00:31:00,1.09604,1.09606,1.09590,1.09593,0
2020/02/08,00:32:00,1.09594,1.09599,1.09588,1.09592,0
2020/02/08,00:33:00,1.09593,1.09609,1.09590,1.09600,0
2020/02/08,00:34:00,1.09600,1.09616,1.09600,1.09613,0
2020/02/08,00:35:00,1.09612,1.09633,1.09610,1.09625,0
2020/02/08,00:36:00,1.09624,1.09631,1.09620,1.09630,0
2020/02/08,00:37:00,1.09630,1.09645,1.09630,1.09640,0
2020/02/08,00:38:00,1.09640,1.09644,1.09623,1.09630,0
2020/02/08,00:39:00,1.09630,1.09637,1.09625,1.09629,0
2020/02/08,00:40:00,1.09628,1.09631,1.09612,1.09617,0
2020/02/08,00:41:00,1.09618,1.09626,1.09615,1.09625,0
2020/02/08,00:42:00,1.09627,1.09750,1.09627,1.09690,0
2020/02/08,00:43:00,1.09691,1.09756,1.09690,1.09755,0
2020/02/08,00:44:00,1.09754,1.09766,1.09714,1.09749,0
2020/02/08,00:45:00,1.09750,1.09750,1.09705,1.09737,0
2020/02/08,00:46:00,1.09738,1.09762,1.09723,1.09751,0
2020/02/08,00:47:00,1.09752,1.09752,1.09729,1.09742,0
2020/02/08,00:48:00,1.09742,1.09755,1.09724,1.09738,0
2020/02/08,00:49:00,1.09738,1.09740,1.09713,1.09717,0
2020/02/08,00:50:00,1.09717,1.09719,1.09690,1.09692,0
2020/02/08,00:51:00,1.09693,1.09697,1.09683,1.09688,0
2020/02/08,00:52:00,1.09687,1.09711,1.09681,1.09682,0
2020/02/08,00:53:00,1.09681,1.09681,1.09651,1.09654,0
2020/02/08,00:54:00,1.09654,1.09657,1.09639,1.09647,0
2020/02/08,00:55:00,1.09646,1.09648,1.09625,1.09629,0
2020/02/08,00:56:00,1.09629,1.09640,1.09614,1.09630,0
2020/02/08,00:57:00,1.09630,1.09636,1.09626,1.09627,0
2020/02/08,00:58:00,1.09627,1.09629,1.09605,1.09619,0
2020/02/08,00:59:00,1.09619,1.09645,1.09614,1.09641,0
2020/02/08,01:00:00,1.09641,1.09643,1.09615,1.09636,0
2020/02/08,01:01:00,1.09636,1.09656,1.09631,1.09644,0
2020/02/08,01:02:00,1.09645,1.09653,1.09639,1.09649,0
2020/02/08,01:03:00,1.09648,1.09650,1.09625,1.09639,0
2020/02/08,01:04:00,1.09637,1.09638,1.09619,1.09620,0
2020/02/08,01:05:00,1.09619,1.09629,1.09619,1.09626,0
2020/02/08,01:06:00,1.09625,1.09629,1.09595,1.09619,0
2020/02/08,01:07:00,1.09620,1.09626,1.09620,1.09624,0
2020/02/08,01:08:00,1.09624,1.09630,1.09610,1.09610,0
2020/02/08,01:09:00,1.09612,1.09620,1.09605,1.09620,0
2020/02/08,01:10:00,1.09620,1.09625,1.09600,1.09604,0
2020/02/08,01:11:00,1.09605,1.09614,1.09599,1.09599,0
2020/02/08,01:12:00,1.09599,1.09600,1.09580,1.09585,0
2020/02/08,01:13:00,1.09584,1.09599,1.09581,1.09593,0
2020/02/08,01:14:00,1.09592,1.09593,1.09584,1.09589,0
2020/02/08,01:15:00,1.09589,1.09589,1.09565,1.09566,0
2020/02/08,01:16:00,1.09567,1.09574,1.09554,1.09554,0
2020/02/08,01:17:00,1.09555,1.09561,1.09549,1.09553,0
2020/02/08,01:18:00,1.09553,1.09555,1.09545,1.09547,0
2020/02/08,01:19:00,1.09547,1.09554,1.09535,1.09549,0
2020/02/08,01:20:00,1.09547,1.09549,1.09522,1.09528,0
2020/02/08,01:21:00,1.09527,1.09529,1.09514,1.09519,0
2020/02/08,01:22:00,1.09520,1.09540,1.09518,1.09539,0
2020/02/08,01:23:00,1.09539,1.09550,1.09539,1.09541,0
2020/02/08,01:24:00,1.09541,1.09544,1.09528,1.09540,0
2020/02/08,01:25:00,1.09540,1.09562,1.09540,1.09546,0
2020/02/08,01:26:00,1.09545,1.09552,1.09528,1.09531,0
2020/02/08,01:27:00,1.09531,1.09531,1.09504,1.09506,0
2020/02/08,01:28:00,1.09507,1.09510,1.09479,1.09490,0
2020/02/08,01:29:00,1.09490,1.09500,1.09480,1.09484,0
2020/02/08,01:30:00,1.09484,1.09499,1.09478,1.09479,0
2020/02/08,01:31:00,1.09479,1.09482,1.09464,1.09481,0
2020/02/08,01:32:00,1.09481,1.09489,1.09478,1.09480,0
2020/02/08,01:33:00,1.09481,1.09493,1.09480,1.09490,0
2020/02/08,01:34:00,1.09489,1.09495,1.09486,1.09490,0
2020/02/08,01:35:00,1.09489,1.09510,1.09481,1.09501,0
2020/02/08,01:36:00,1.09502,1.09528,1.09502,1.09526,0
2020/02/08,01:37:00,1.09528,1.09528,1.09506,1.09513,0
2020/02/08,01:38:00,1.09512,1.09521,1.09506,1.09519,0
2020/02/08,01:39:00,1.09520,1.09524,1.09520,1.09523,0
2020/02/08,01:40:00,1.09522,1.09533,1.09522,1.09533,0
2020/02/08,01:41:00,1.09533,1.09533,1.09511,1.09520,0
2020/02/08,01:42:00,1.09520,1.09523,1.09512,1.09521,0
2020/02/08,01:43:00,1.09520,1.09525,1.09516,1.09525,0
2020/02/08,01:44:00,1.09524,1.09533,1.09524,1.09531,0
2020/02/08,01:45:00,1.09530,1.09530,1.09515,1.09520,0
2020/02/08,01:46:00,1.09520,1.09530,1.09514,1.09529,0
2020/02/08,01:47:00,1.09529,1.09540,1.09527,1.09537,0
2020/02/08,01:48:00,1.09537,1.09541,1.09533,1.09541,0
2020/02/08,01:49:00,1.09540,1.09540,1.09527,1.09528,0
2020/02/08,01:50:00,1.09527,1.09531,1.09525,1.09529,0
2020/02/08,01:51:00,1.09529,1.09538,1.09528,1.09535,0
2020/02/08,01:52:00,1.09535,1.09536,1.09519,1.09523,0
2020/02/08,01:53:00,1.09523,1.09529,1.09520,1.09521,0
2020/02/08,01:54:00,1.09520,1.09524,1.09514,1.09518,0
2020/02/08,01:55:00,1.09518,1.09522,1.09508,1.09508,0
2020/02/08,01:56:00,1.09508,1.09508,1.09503,1.09507,0
2020/02/08,01:57:00,1.09506,1.09508,1.09503,1.09504,0
2020/02/08,01:58:00,1.09504,1.09504,1.09487,1.09487,0
2020/02/08,01:59:00,1.09487,1.09498,1.09487,1.09498,0
2020/02/08,02:00:00,1.09498,1.09498,1.09494,1.09497,0
2020/02/08,02:01:00,1.09497,1.09500,1.09483,1.09493,0
2020/02/08,02:02:00,1.09493,1.09501,1.09493,1.09498,0
2020/02/08,02:03:00,1.09498,1.09498,1.09491,1.09494,0
2020/02/08,02:04:00,1.09493,1.09495,1.09488,1.09490,0
2020/02/08,02:05:00,1.09490,1.09492,1.09484,1.09484,0
2020/02/08,02:06:00,1.09483,1.09483,1.09478,1.09479,0
2020/02/08,02:07:00,1.09479,1.09480,1.09473,1.09479,0
2020/02/08,02:08:00,1.09479,1.09479,1.09469,1.09472,0
2020/02/08,02:09:00,1.09471,1.09482,1.09470,1.09474,0
2020/02/08,02:10:00,1.09475,1.09482,1.09472,1.09474,0
2020/02/08,02:11:00,1.09474,1.09481,1.09469,1.09481,0
2020/02/08,02:12:00,1.09480,1.09484,1.09478,1.09479,0
2020/02/08,02:13:00,1.09479,1.09479,1.09464,1.09465,0
2020/02/08,02:14:00,1.09464,1.09469,1.09463,1.09469,0
2020/02/08,02:15:00,1.09468,1.09468,1.09461,1.09464,0
2020/02/08,02:16:00,1.09465,1.09470,1.09463,1.09469,0
2020/02/08,02:17:00,1.09470,1.09476,1.09470,1.09476,0
2020/02/08,02:18:00,1.09475,1.09480,1.09474,1.09480,0
2020/02/08,02:19:00,1.09479,1.09481,1.09479,1.09481,0
2020/02/08,02:20:00,1.09481,1.09483,1.09473,1.09479,0
2020/02/08,02:21:00,1.09480,1.09489,1.09480,1.09486,0
2020/02/08,02:22:00,1.09485,1.09485,1.09475,1.09480,0
2020/02/08,02:23:00,1.09480,1.09489,1.09479,1.09488,0
2020/02/08,02:24:00,1.09488,1.09490,1.09480,1.09485,0
2020/02/08,02:25:00,1.09486,1.09486,1.09481,1.09485,0
2020/02/08,02:26:00,1.09484,1.09485,1.09481,1.09482,0
2020/02/08,02:27:00,1.09483,1.09490,1.09479,1.09485,0
2020/02/08,02:28:00,1.09486,1.09486,1.09484,1.09485,0
2020/02/08,02:29:00,1.09484,1.09484,1.09479,1.09480,0
2020/02/08,02:30:00,1.09478,1.09478,1.09471,1.09473,0
2020/02/08,02:31:00,1.09472,1.09474,1.09469,1.09474,0
2020/02/08,02:32:00,1.09474,1.09476,1.09474,1.09474,0
2020/02/08,02:33:00,1.09474,1.09484,1.09474,1.09480,0
2020/02/08,02:34:00,1.09480,1.09485,1.09480,1.09485,0
2020/02/08,02:35:00,1.09485,1.09489,1.09484,1.09484,0
2020/02/08,02:36:00,1.09483,1.09485,1.09481,1.09483,0
2020/02/08,02:37:00,1.09482,1.09482,1.09470,1.09470,0
2020/02/08,02:38:00,1.09472,1.09472,1.09467,1.09470,0
2020/02/08,02:39:00,1.09470,1.09475,1.09469,1.09471,0
2020/02/08,02:40:00,1.09470,1.09474,1.09468,1.09469,0
2020/02/08,02:41:00,1.09469,1.09472,1.09468,1.09470,0
2020/02/08,02:42:00,1.09469,1.09469,1.09465,1.09468,0
2020/02/08,02:43:00,1.09468,1.09469,1.09459,1.09459,0
2020/02/08,02:44:00,1.09459,1.09464,1.09459,1.09464,0
2020/02/08,02:45:00,1.09464,1.09465,1.09464,1.09464,0
2020/02/08,02:46:00,1.09464,1.09464,1.09464,1.09464,0
2020/02/08,02:47:00,1.09464,1.09464,1.09459,1.09463,0
2020/02/08,02:48:00,1.09464,1.09464,1.09464,1.09464,0
2020/02/08,02:49:00,1.09464,1.09464,1.09462,1.09462,0
2020/02/08,02:50:00,1.09462,1.09462,1.09459,1.09459,0
2020/02/08,02:51:00,1.09460,1.09463,1.09453,1.09453,0
2020/02/08,02:52:00,1.09453,1.09454,1.09453,1.09454,0
2020/02/08,02:53:00,1.09454,1.09454,1.09439,1.09442,0
2020/02/08,02:54:00,1.09442,1.09456,1.09442,1.09451,0
2020/02/08,02:55:00,1.09451,1.09456,1.09449,1.09449,0
2020/02/08,02:56:00,1.09448,1.09459,1.09447,1.09455,0
2020/02/08,02:57:00,1.09454,1.09456,1.09446,1.09448,0
2020/02/08,02:58:00,1.09447,1.09448,1.09442,1.09444,0
2020/02/08,02:59:00,1.09444,1.09446,1.09421,1.09424,0
2020/02/08,03:00:00,1.09424,1.09435,1.09424,1.09429,0
2020/02/08,03:01:00,1.09430,1.09438,1.09426,1.09429,0
2020/02/08,03:02:00,1.09427,1.09452,1.09427,1.09451,0
2020/02/08,03:03:00,1.09451,1.09469,1.09445,1.09466,0
2020/02/08,03:04:00,1.09466,1.09466,1.09455,1.09466,0
2020/02/08,03:05:00,1.09466,1.09472,1.09441,1.09448,0
2020/02/08,03:06:00,1.09448,1.09457,1.09448,1.09453,0
2020/02/08,03:07:00,1.09451,1.09467,1.09450,1.09466,0
2020/02/08,03:08:00,1.09467,1.09472,1.09467,1.09471,0
2020/02/08,03:09:00,1.09471,1.09471,1.09465,1.09466,0
2020/02/08,03:10:00,1.09466,1.09468,1.09465,1.09467,0
2020/02/08,03:11:00,1.09466,1.09470,1.09462,1.09469,0
2020/02/08,03:12:00,1.09468,1.09470,1.09466,1.09468,0
2020/02/08,03:13:00,1.09468,1.09475,1.09467,1.09471,0
2020/02/08,03:14:00,1.09470,1.09471,1.09464,1.09464,0
2020/02/08,03:15:00,1.09465,1.09465,1.09451,1.09453,0
2020/02/08,03:16:00,1.09453,1.09454,1.09451,1.09452,0
2020/02/08,03:17:00,1.09453,1.09453,1.09451,1.09451,0
2020/02/08,03:18:00,1.09450,1.09453,1.09450,1.09451,0
2020/02/08,03:19:00,1.09450,1.09451,1.09450,1.09451,0
2020/02/08,03:20:00,1.09450,1.09450,1.09444,1.09446,0
2020/02/08,03:21:00,1.09446,1.09448,1.09445,1.09446,0
2020/02/08,03:22:00,1.09445,1.09453,1.09445,1.09451,0
2020/02/08,03:23:00,1.09451,1.09452,1.09450,1.09451,0
2020/02/08,03:24:00,1.09450,1.09450,1.09441,1.09444,0
2020/02/08,03:25:00,1.09444,1.09454,1.09444,1.09451,0
2020/02/08,03:26:00,1.09451,1.09453,1.09448,1.09450,0
2020/02/08,03:27:00,1.09450,1.09454,1.09446,1.09450,0
2020/02/08,03:28:00,1.09450,1.09460,1.09450,1.09458,0
2020/02/08,03:29:00,1.09459,1.09465,1.09459,1.09465,0
2020/02/08,03:30:00,1.09465,1.09470,1.09460,1.09470,0
2020/02/08,03:31:00,1.09471,1.09476,1.09471,1.09475,0
2020/02/08,03:32:00,1.09475,1.09478,1.09475,1.09476,0
2020/02/08,03:33:00,1.09477,1.09492,1.09477,1.09487,0
2020/02/08,03:34:00,1.09487,1.09496,1.09486,1.09487,0
2020/02/08,03:35:00,1.09486,1.09486,1.09476,1.09480,0
2020/02/08,03:36:00,1.09481,1.09486,1.09475,1.09485,0
2020/02/08,03:37:00,1.09485,1.09485,1.09471,1.09471,0
2020/02/08,03:38:00,1.09470,1.09472,1.09461,1.09468,0
2020/02/08,03:39:00,1.09467,1.09468,1.09447,1.09449,0
2020/02/08,03:40:00,1.09448,1.09449,1.09447,1.09448,0
2020/02/08,03:41:00,1.09449,1.09452,1.09444,1.09448,0
2020/02/08,03:42:00,1.09448,1.09453,1.09448,1.09452,0
2020/02/08,03:43:00,1.09453,1.09453,1.09449,1.09453,0
2020/02/08,03:44:00,1.09452,1.09454,1.09450,1.09453,0
2020/02/08,03:45:00,1.09453,1.09457,1.09453,1.09454,0
2020/02/08,03:46:00,1.09455,1.09459,1.09454,1.09455,0
2020/02/08,03:47:00,1.09457,1.09464,1.09456,1.09458,0
2020/02/08,03:48:00,1.09458,1.09458,1.09443,1.09447,0
2020/02/08,03:49:00,1.09447,1.09448,1.09437,1.09438,0
2020/02/08,03:50:00,1.09439,1.09441,1.09437,1.09438,0
2020/02/08,03:51:00,1.09438,1.09440,1.09438,1.09440,0
2020/02/08,03:52:00,1.09439,1.09446,1.09437,1.09446,0
2020/02/08,03:53:00,1.09445,1.09446,1.09441,1.09441,0
2020/02/08,03:54:00,1.09441,1.09441,1.09437,1.09439,0
2020/02/08,03:55:00,1.09440,1.09440,1.09430,1.09430,0
2020/02/08,03:56:00,1.09429,1.09430,1.09428,1.09429,0
2020/02/08,03:57:00,1.09430,1.09431,1.09429,1.09431,0
2020/02/08,03:58:00,1.09430,1.09434,1.09429,1.09430,0
2020/02/08,03:59:00,1.09430,1.09435,1.09430,1.09433,0
2020/02/08,04:00:00,1.09434,1.09440,1.09433,1.09440,0
2020/02/08,04:01:00,1.09440,1.09452,1.09440,1.09452,0
2020/02/08,04:02:00,1.09451,1.09455,1.09451,1.09452,0
2020/02/08,04:03:00,1.09452,1.09463,1.09452,1.09463,0
2020/02/08,04:04:00,1.09463,1.09465,1.09462,1.09463,0
2020/02/08,04:05:00,1.09463,1.09471,1.09463,1.09471,0
2020/02/08,04:06:00,1.09470,1.09470,1.09454,1.09455,0
2020/02/08,04:07:00,1.09455,1.09460,1.09452,1.09454,0
2020/02/08,04:08:00,1.09454,1.09460,1.09451,1.09455,0
2020/02/08,04:09:00,1.09455,1.09460,1.09454,1.09454,0
2020/02/08,04:10:00,1.09455,1.09464,1.09454,1.09462,0
2020/02/08,04:11:00,1.09462,1.09465,1.09454,1.09455,0
2020/02/08,04:12:00,1.09455,1.09459,1.09453,1.09454,0
2020/02/08,04:13:00,1.09454,1.09458,1.09454,1.09456,0
2020/02/08,04:14:00,1.09455,1.09459,1.09455,1.09459,0
2020/02/08,04:15:00,1.09459,1.09465,1.09459,1.09463,0
2020/02/08,04:16:00,1.09464,1.09464,1.09455,1.09460,0
2020/02/08,04:17:00,1.09460,1.09460,1.09458,1.09458,0
2020/02/08,04:18:00,1.09458,1.09466,1.09458,1.09463,0
2020/02/08,04:19:00,1.09463,1.09475,1.09463,1.09474,0
2020/02/08,04:20:00,1.09474,1.09481,1.09474,1.09478,0
2020/02/08,04:21:00,1.09477,1.09480,1.09476,1.09480,0
2020/02/08,04:22:00,1.09480,1.09482,1.09476,1.09481,0
2020/02/08,04:23:00,1.09482,1.09491,1.09481,1.09482,0
2020/02/08,04:24:00,1.09482,1.09482,1.09478,1.09480,0
2020/02/08,04:25:00,1.09480,1.09482,1.09479,1.09479,0
2020/02/08,04:26:00,1.09479,1.09481,1.09476,1.09480,0
2020/02/08,04:27:00,1.09479,1.09483,1.09479,1.09483,0
2020/02/08,04:28:00,1.09481,1.09486,1.09481,1.09485,0
2020/02/08,04:29:00,1.09484,1.09492,1.09484,1.09491,0
2020/02/08,04:30:00,1.09492,1.09492,1.09486,1.09488,0
2020/02/08,04:31:00,1.09488,1.09488,1.09484,1.09486,0
2020/02/08,04:32:00,1.09485,1.09488,1.09480,1.09486,0
2020/02/08,04:33:00,1.09485,1.09486,1.09481,1.09481,0
2020/02/08,04:34:00,1.09481,1.09481,1.09475,1.09475,0
2020/02/08,04:35:00,1.09475,1.09480,1.09475,1.09480,0
2020/02/08,04:36:00,1.09480,1.09486,1.09479,1.09486,0
2020/02/08,04:37:00,1.09486,1.09486,1.09486,1.09486,0
2020/02/08,04:38:00,1.09486,1.09490,1.09486,1.09490,0
2020/02/08,04:39:00,1.09490,1.09490,1.09490,1.09490,0
2020/02/08,04:40:00,1.09490,1.09491,1.09482,1.09482,0
2020/02/08,04:41:00,1.09481,1.09481,1.09475,1.09475,0
2020/02/08,04:42:00,1.09475,1.09475,1.09474,1.09475,0
2020/02/08,04:43:00,1.09475,1.09479,1.09470,1.09472,0
2020/02/08,04:44:00,1.09473,1.09473,1.09463,1.09463,0
2020/02/08,04:45:00,1.09463,1.09468,1.09454,1.09454,0
2020/02/08,04:46:00,1.09453,1.09457,1.09452,1.09454,0
2020/02/08,04:47:00,1.09454,1.09469,1.09454,1.09466,0
2020/02/08,04:48:00,1.09465,1.09471,1.09465,1.09471,0
2020/02/08,04:49:00,1.09471,1.09475,1.09469,1.09469,0
2020/02/08,04:50:00,1.09470,1.09470,1.09466,1.09469,0
2020/02/08,04:51:00,1.09469,1.09469,1.09463,1.09465,0
2020/02/08,04:52:00,1.09465,1.09465,1.09457,1.09460,0
2020/02/08,04:53:00,1.09461,1.09469,1.09461,1.09465,0
2020/02/08,04:54:00,1.09463,1.09473,1.09463,1.09472,0
2020/02/08,04:55:00,1.09472,1.09476,1.09470,1.09472,0
2020/02/08,04:56:00,1.09471,1.09471,1.09464,1.09471,0
2020/02/08,04:57:00,1.09471,1.09471,1.09463,1.09465,0
2020/02/08,04:58:00,1.09464,1.09466,1.09460,1.09461,0
2020/02/08,04:59:00,1.09464,1.09468,1.09463,1.09467,0
2020/02/08,05:00:00,1.09466,1.09468,1.09462,1.09466,0
2020/02/08,05:01:00,1.09464,1.09466,1.09462,1.09462,0
2020/02/08,05:02:00,1.09461,1.09462,1.09457,1.09461,0
2020/02/08,05:03:00,1.09462,1.09463,1.09461,1.09461,0
2020/02/08,05:04:00,1.09462,1.09462,1.09461,1.09461,0
2020/02/08,05:05:00,1.09460,1.09460,1.09454,1.09456,0
2020/02/08,05:06:00,1.09456,1.09456,1.09452,1.09452,0
2020/02/08,05:07:00,1.09453,1.09455,1.09451,1.09455,0
2020/02/08,05:08:00,1.09454,1.09455,1.09452,1.09455,0
2020/02/08,05:09:00,1.09455,1.09458,1.09451,1.09458,0
2020/02/08,05:10:00,1.09457,1.09466,1.09457,1.09466,0
2020/02/08,05:11:00,1.09467,1.09468,1.09463,1.09465,0
2020/02/08,05:12:00,1.09464,1.09464,1.09456,1.09456,0
2020/02/08,05:13:00,1.09456,1.09467,1.09456,1.09467,0
2020/02/08,05:14:00,1.09468,1.09468,1.09467,1.09467,0
2020/02/08,05:15:00,1.09468,1.09468,1.09463,1.09467,0
2020/02/08,05:16:00,1.09468,1.09468,1.09463,1.09466,0
2020/02/08,05:17:00,1.09466,1.09466,1.09461,1.09461,0
2020/02/08,05:18:00,1.09460,1.09466,1.09460,1.09466,0
2020/02/08,05:19:00,1.09467,1.09467,1.09467,1.09467,0
2020/02/08,05:20:00,1.09468,1.09468,1.09461,1.09462,0
2020/02/08,05:21:00,1.09461,1.09461,1.09461,1.09461,0
2020/02/08,05:22:00,1.09460,1.09460,1.09457,1.09457,0
2020/02/08,05:23:00,1.09457,1.09457,1.09454,1.09456,0
2020/02/08,05:24:00,1.09457,1.09461,1.09457,1.09457,0
2020/02/08,05:25:00,1.09457,1.09457,1.09457,1.09457,0
2020/02/08,05:26:00,1.09457,1.09457,1.09451,1.09452,0
2020/02/08,05:27:00,1.09452,1.09453,1.09449,1.09453,0
2020/02/08,05:28:00,1.09453,1.09453,1.09446,1.09446,0
2020/02/08,05:29:00,1.09446,1.09447,1.09444,1.09447,0
2020/02/08,05:30:00,1.09446,1.09448,1.09445,1.09447,0
2020/02/08,05:31:00,1.09447,1.09451,1.09447,1.09451,0
2020/02/08,05:32:00,1.09452,1.09461,1.09452,1.09461,0
2020/02/08,05:33:00,1.09460,1.09461,1.09460,1.09461,0
2020/02/08,05:34:00,1.09461,1.09467,1.09461,1.09466,0
2020/02/08,05:35:00,1.09466,1.09466,1.09462,1.09466,0
2020/02/08,05:36:00,1.09466,1.09470,1.09466,1.09468,0
2020/02/08,05:37:00,1.09468,1.09471,1.09467,1.09471,0
2020/02/08,05:38:00,1.09470,1.09471,1.09470,1.09471,0
2020/02/08,05:39:00,1.09471,1.09476,1.09471,1.09476,0
2020/02/08,05:40:00,1.09476,1.09478,1.09472,1.09477,0
2020/02/08,05:41:00,1.09478,1.09479,1.09477,1.09478,0
2020/02/08,05:42:00,1.09477,1.09478,1.09476,1.09478,0
2020/02/08,05:43:00,1.09479,1.09483,1.09478,1.09478,0
2020/02/08,05:44:00,1.09477,1.09479,1.09477,1.09478,0
2020/02/08,05:46:00,1.09479,1.09481,1.09471,1.09473,0
2020/02/08,05:47:00,1.09473,1.09477,1.09471,1.09476,0
2020/02/08,05:48:00,1.09477,1.09477,1.09471,1.09472,0
2020/02/08,05:49:00,1.09471,1.09472,1.09468,1.09472,0
2020/02/08,05:50:00,1.09471,1.09471,1.09468,1.09468,0
2020/02/08,05:51:00,1.09467,1.09469,1.09467,1.09469,0
2020/02/08,05:52:00,1.09468,1.09469,1.09468,1.09469,0
2020/02/08,05:53:00,1.09469,1.09472,1.09467,1.09468,0
2020/02/08,05:54:00,1.09468,1.09469,1.09466,1.09467,0
2020/02/08,05:55:00,1.09467,1.09474,1.09466,1.09474,0
2020/02/08,05:56:00,1.09473,1.09476,1.09470,1.09470,0
2020/02/08,05:57:00,1.09469,1.09473,1.09469,1.09471,0
2020/02/08,05:58:00,1.09471,1.09478,1.09471,1.09478,0
2020/02/08,05:59:00,1.09478,1.09480,1.09477,1.09477,0
2020/02/08,06:00:00,1.09478,1.09478,1.09472,1.09477,0
2020/02/08,06:01:00,1.09476,1.09478,1.09473,1.09477,0
2020/02/08,06:02:00,1.09478,1.09479,1.09475,1.09475,0
2020/02/08,06:03:00,1.09477,1.09477,1.09475,1.09477,0
2020/02/08,06:04:00,1.09476,1.09477,1.09476,1.09476,0
2020/02/08,06:05:00,1.09476,1.09477,1.09475,1.09476,0
2020/02/08,06:06:00,1.09475,1.09476,1.09474,1.09476,0
2020/02/08,06:07:00,1.09476,1.09476,1.09472,1.09475,0
2020/02/08,06:08:00,1.09476,1.09476,1.09471,1.09471,0
2020/02/08,06:09:00,1.09470,1.09471,1.09470,1.09471,0
2020/02/08,06:10:00,1.09470,1.09480,1.09470,1.09470,0
2020/02/08,06:11:00,1.09470,1.09471,1.09464,1.09468,0
2020/02/08,06:12:00,1.09467,1.09467,1.09463,1.09466,0
2020/02/08,06:13:00,1.09466,1.09474,1.09466,1.09470,0
2020/02/08,06:14:00,1.09470,1.09476,1.09470,1.09476,0
2020/02/08,06:15:00,1.09475,1.09476,1.09474,1.09475,0
2020/02/08,06:16:00,1.09475,1.09476,1.09472,1.09476,0
2020/02/08,06:17:00,1.09475,1.09476,1.09472,1.09475,0
2020/02/08,06:18:00,1.09475,1.09475,1.09472,1.09472,0
2020/02/08,06:19:00,1.09472,1.09472,1.09464,1.09465,0
2020/02/08,06:20:00,1.09464,1.09465,1.09463,1.09463,0
2020/02/08,06:21:00,1.09464,1.09464,1.09462,1.09462,0
2020/02/08,06:22:00,1.09463,1.09463,1.09462,1.09463,0
2020/02/08,06:23:00,1.09463,1.09463,1.09456,1.09456,0
2020/02/08,06:24:00,1.09457,1.09459,1.09456,1.09456,0
2020/02/08,06:25:00,1.09456,1.09461,1.09456,1.09461,0
2020/02/08,06:26:00,1.09461,1.09469,1.09461,1.09467,0
2020/02/08,06:27:00,1.09467,1.09469,1.09467,1.09468,0
2020/02/08,06:28:00,1.09466,1.09466,1.09466,1.09466,0
2020/02/08,06:29:00,1.09466,1.09467,1.09464,1.09466,0
2020/02/08,06:30:00,1.09466,1.09468,1.09463,1.09466,0
2020/02/08,06:31:00,1.09465,1.09468,1.09462,1.09462,0
2020/02/08,06:32:00,1.09462,1.09463,1.09462,1.09462,0
2020/02/08,06:33:00,1.09461,1.09466,1.09461,1.09465,0
2020/02/08,06:34:00,1.09466,1.09468,1.09466,1.09466,0
2020/02/08,06:35:00,1.09468,1.09468,1.09467,1.09467,0
2020/02/08,06:36:00,1.09468,1.09468,1.09467,1.09468,0
2020/02/08,06:37:00,1.09467,1.09468,1.09467,1.09468,0
2020/02/08,06:38:00,1.09467,1.09468,1.09463,1.09467,0
2020/02/08,06:39:00,1.09466,1.09470,1.09466,1.09466,0
2020/02/08,06:40:00,1.09466,1.09466,1.09461,1.09463,0
2020/02/08,06:41:00,1.09464,1.09464,1.09456,1.09457,0
2020/02/08,06:42:00,1.09458,1.09458,1.09450,1.09452,0
2020/02/08,06:43:00,1.09453,1.09453,1.09450,1.09452,0
2020/02/08,06:44:00,1.09451,1.09452,1.09443,1.09443,0
2020/02/08,06:45:00,1.09442,1.09443,1.09440,1.09441,0
2020/02/08,06:46:00,1.09441,1.09443,1.09439,1.09440,0
2020/02/08,06:47:00,1.09441,1.09441,1.09435,1.09438,0
2020/02/08,06:48:00,1.09438,1.09444,1.09438,1.09439,0
2020/02/08,06:49:00,1.09440,1.09445,1.09438,1.09443,0
2020/02/08,06:50:00,1.09442,1.09444,1.09436,1.09438,0
2020/02/08,06:51:00,1.09439,1.09447,1.09433,1.09441,0
2020/02/08,06:52:00,1.09440,1.09441,1.09433,1.09437,0
2020/02/08,06:53:00,1.09437,1.09439,1.09431,1.09435,0
2020/02/08,06:54:00,1.09435,1.09444,1.09431,1.09444,0
2020/02/08,06:55:00,1.09444,1.09454,1.09440,1.09440,0
2020/02/08,06:56:00,1.09440,1.09460,1.09437,1.09444,0
2020/02/08,06:57:00,1.09444,1.09508,1.09440,1.09493,0
2020/02/08,06:58:00,1.09493,1.09493,1.09484,1.09488,0
2020/02/08,06:59:00,1.09486,1.09491,1.09484,1.09487,0
2020/02/10,07:01:00,1.09551,1.09551,1.09457,1.09457,0
2020/02/10,07:02:00,1.09467,1.09468,1.09455,1.09464,0
2020/02/10,07:03:00,1.09457,1.09457,1.09436,1.09436,0
2020/02/10,07:04:00,1.09436,1.09437,1.09436,1.09437,0
2020/02/10,07:06:00,1.09436,1.09462,1.09436,1.09438,0
2020/02/10,07:07:00,1.09439,1.09447,1.09439,1.09447,0
2020/02/10,07:08:00,1.09448,1.09449,1.09448,1.09449,0
2020/02/10,07:09:00,1.09455,1.09455,1.09449,1.09449,0
2020/02/10,07:10:00,1.09449,1.09449,1.09449,1.09449,0
2020/02/10,07:11:00,1.09448,1.09449,1.09448,1.09449,0
2020/02/10,07:13:00,1.09448,1.09448,1.09447,1.09447,0
2020/02/10,07:14:00,1.09449,1.09449,1.09449,1.09449,0
2020/02/10,07:15:00,1.09449,1.09449,1.09449,1.09449,0
2020/02/10,07:16:00,1.09449,1.09452,1.09449,1.09452,0
2020/02/10,07:17:00,1.09453,1.09459,1.09453,1.09456,0
2020/02/10,07:18:00,1.09452,1.09463,1.09452,1.09458,0
2020/02/10,07:19:00,1.09457,1.09457,1.09457,1.09457,0
2020/02/10,07:20:00,1.09457,1.09457,1.09456,1.09456,0
2020/02/10,07:21:00,1.09456,1.09456,1.09450,1.09450,0
2020/02/10,07:22:00,1.09450,1.09450,1.09449,1.09450,0
2020/02/10,07:27:00,1.09449,1.09450,1.09449,1.09450,0
2020/02/10,07:29:00,1.09450,1.09450,1.09450,1.09450,0
2020/02/10,07:30:00,1.09450,1.09450,1.09450,1.09450,0
2020/02/10,07:31:00,1.09450,1.09453,1.09449,1.09450,0
2020/02/10,07:32:00,1.09450,1.09450,1.09450,1.09450,0
2020/02/10,07:33:00,1.09450,1.09453,1.09449,1.09449,0
2020/02/10,07:34:00,1.09449,1.09451,1.09434,1.09441,0
2020/02/10,07:35:00,1.09441,1.09442,1.09441,1.09442,0
2020/02/10,07:36:00,1.09442,1.09442,1.09442,1.09442,0
2020/02/10,07:37:00,1.09442,1.09442,1.09441,1.09441,0
2020/02/10,07:38:00,1.09441,1.09442,1.09434,1.09439,0
2020/02/10,07:39:00,1.09441,1.09441,1.09440,1.09441,0
2020/02/10,07:40:00,1.09441,1.09441,1.09440,1.09440,0
2020/02/10,07:41:00,1.09440,1.09440,1.09437,1.09437,0
2020/02/10,07:42:00,1.09437,1.09437,1.09437,1.09437,0
2020/02/10,07:43:00,1.09438,1.09451,1.09438,1.09451,0
2020/02/10,07:44:00,1.09451,1.09451,1.09445,1.09445,0
2020/02/10,07:45:00,1.09445,1.09445,1.09445,1.09445,0
2020/02/10,07:46:00,1.09446,1.09446,1.09445,1.09446,0
2020/02/10,07:47:00,1.09446,1.09450,1.09442,1.09445,0
2020/02/10,07:48:00,1.09445,1.09447,1.09442,1.09442,0
2020/02/10,07:49:00,1.09442,1.09443,1.09441,1.09443,0
2020/02/10,07:50:00,1.09442,1.09442,1.09442,1.09442,0
2020/02/10,07:51:00,1.09442,1.09444,1.09442,1.09442,0
2020/02/10,07:52:00,1.09442,1.09444,1.09442,1.09442,0
2020/02/10,07:53:00,1.09442,1.09444,1.09442,1.09442,0
2020/02/10,07:54:00,1.09442,1.09442,1.09442,1.09442,0
2020/02/10,07:55:00,1.09442,1.09442,1.09442,1.09442,0
2020/02/10,07:56:00,1.09442,1.09442,1.09442,1.09442,0
2020/02/10,07:57:00,1.09442,1.09449,1.09442,1.09449,0
2020/02/10,07:58:00,1.09449,1.09449,1.09440,1.09443,0
2020/02/10,07:59:00,1.09442,1.09447,1.09441,1.09447,0
2020/02/10,08:00:00,1.09447,1.09449,1.09447,1.09449,0
2020/02/10,08:01:00,1.09449,1.09462,1.09443,1.09454,0
2020/02/10,08:02:00,1.09453,1.09454,1.09432,1.09434,0
2020/02/10,08:03:00,1.09433,1.09445,1.09433,1.09439,0
2020/02/10,08:04:00,1.09438,1.09439,1.09433,1.09435,0
2020/02/10,08:05:00,1.09436,1.09439,1.09436,1.09438,0
2020/02/10,08:06:00,1.09439,1.09439,1.09437,1.09438,0
2020/02/10,08:07:00,1.09437,1.09440,1.09434,1.09438,0
2020/02/10,08:08:00,1.09438,1.09448,1.09438,1.09448,0
2020/02/10,08:09:00,1.09447,1.09453,1.09446,1.09449,0
2020/02/10,08:10:00,1.09451,1.09454,1.09450,1.09453,0
2020/02/10,08:11:00,1.09452,1.09453,1.09452,1.09453,0
2020/02/10,08:12:00,1.09453,1.09454,1.09452,1.09452,0
2020/02/10,08:13:00,1.09452,1.09453,1.09450,1.09450,0
2020/02/10,08:14:00,1.09451,1.09452,1.09448,1.09449,0
2020/02/10,08:15:00,1.09449,1.09450,1.09446,1.09450,0
2020/02/10,08:16:00,1.09449,1.09451,1.09449,1.09450,0
2020/02/10,08:17:00,1.09452,1.09452,1.09451,1.09451,0
2020/02/10,08:18:00,1.09451,1.09453,1.09451,1.09453,0
2020/02/10,08:19:00,1.09451,1.09451,1.09451,1.09451,0
2020/02/10,08:20:00,1.09452,1.09453,1.09451,1.09452,0
2020/02/10,08:21:00,1.09451,1.09452,1.09450,1.09451,0
2020/02/10,08:22:00,1.09450,1.09457,1.09450,1.09456,0
2020/02/10,08:23:00,1.09457,1.09460,1.09457,1.09460,0
2020/02/10,08:24:00,1.09459,1.09461,1.09458,1.09458,0
2020/02/10,08:25:00,1.09459,1.09462,1.09458,1.09461,0
2020/02/10,08:26:00,1.09460,1.09461,1.09459,1.09460,0
2020/02/10,08:27:00,1.09461,1.09461,1.09457,1.09459,0
2020/02/10,08:28:00,1.09460,1.09461,1.09458,1.09459,0
2020/02/10,08:29:00,1.09460,1.09461,1.09459,1.09459,0
2020/02/10,08:30:00,1.09458,1.09461,1.09458,1.09460,0
2020/02/10,08:31:00,1.09460,1.09462,1.09460,1.09460,0
2020/02/10,08:32:00,1.09461,1.09463,1.09461,1.09461,0
2020/02/10,08:33:00,1.09461,1.09463,1.09458,1.09460,0
2020/02/10,08:34:00,1.09459,1.09462,1.09457,1.09462,0
2020/02/10,08:35:00,1.09462,1.09479,1.09461,1.09471,0
2020/02/10,08:36:00,1.09471,1.09494,1.09469,1.09488,0
2020/02/10,08:37:00,1.09488,1.09499,1.09486,1.09497,0
2020/02/10,08:38:00,1.09497,1.09498,1.09496,1.09496,0
2020/02/10,08:39:00,1.09497,1.09497,1.09486,1.09486,0
2020/02/10,08:40:00,1.09486,1.09486,1.09478,1.09478,0
2020/02/10,08:41:00,1.09477,1.09491,1.09477,1.09491,0
2020/02/10,08:42:00,1.09492,1.09498,1.09487,1.09497,0
2020/02/10,08:43:00,1.09498,1.09503,1.09496,1.09499,0
2020/02/10,08:44:00,1.09498,1.09502,1.09496,1.09501,0
2020/02/10,08:45:00,1.09501,1.09505,1.09496,1.09496,0
2020/02/10,08:46:00,1.09497,1.09503,1.09496,1.09498,0
2020/02/10,08:47:00,1.09499,1.09503,1.09498,1.09498,0
2020/02/10,08:48:00,1.09499,1.09499,1.09491,1.09492,0
2020/02/10,08:49:00,1.09491,1.09498,1.09491,1.09498,0
2020/02/10,08:50:00,1.09498,1.09500,1.09494,1.09496,0
2020/02/10,08:51:00,1.09497,1.09500,1.09497,1.09498,0
2020/02/10,08:52:00,1.09499,1.09500,1.09497,1.09497,0
2020/02/10,08:53:00,1.09498,1.09501,1.09497,1.09501,0
2020/02/10,08:54:00,1.09500,1.09501,1.09500,1.09501,0
2020/02/10,08:55:00,1.09502,1.09506,1.09501,1.09505,0
2020/02/10,08:56:00,1.09504,1.09507,1.09503,1.09507,0
2020/02/10,08:57:00,1.09508,1.09511,1.09504,1.09507,0
2020/02/10,08:58:00,1.09506,1.09506,1.09498,1.09498,0
2020/02/10,08:59:00,1.09497,1.09498,1.09486,1.09492,0
2020/02/10,09:00:00,1.09493,1.09496,1.09492,1.09495,0
2020/02/10,09:01:00,1.09495,1.09495,1.09482,1.09487,0
2020/02/10,09:02:00,1.09487,1.09492,1.09487,1.09491,0
2020/02/10,09:03:00,1.09490,1.09505,1.09489,1.09504,0
2020/02/10,09:04:00,1.09505,1.09505,1.09497,1.09497,0
2020/02/10,09:05:00,1.09499,1.09501,1.09499,1.09500,0
2020/02/10,09:06:00,1.09500,1.09502,1.09499,1.09501,0
2020/02/10,09:07:00,1.09503,1.09511,1.09502,1.09510,0
2020/02/10,09:08:00,1.09509,1.09509,1.09503,1.09503,0
2020/02/10,09:09:00,1.09503,1.09503,1.09495,1.09496,0
2020/02/10,09:10:00,1.09495,1.09499,1.09495,1.09498,0
2020/02/10,09:11:00,1.09497,1.09502,1.09497,1.09499,0
2020/02/10,09:12:00,1.09499,1.09506,1.09499,1.09504,0
2020/02/10,09:13:00,1.09504,1.09509,1.09504,1.09508,0
2020/02/10,09:14:00,1.09508,1.09511,1.09507,1.09509,0
2020/02/10,09:15:00,1.09509,1.09510,1.09508,1.09508,0
2020/02/10,09:16:00,1.09509,1.09515,1.09509,1.09514,0
2020/02/10,09:17:00,1.09514,1.09514,1.09505,1.09507,0
2020/02/10,09:18:00,1.09507,1.09509,1.09504,1.09509,0
2020/02/10,09:19:00,1.09508,1.09509,1.09507,1.09509,0
2020/02/10,09:20:00,1.09510,1.09512,1.09507,1.09509,0
2020/02/10,09:21:00,1.09510,1.09511,1.09507,1.09508,0
2020/02/10,09:22:00,1.09509,1.09511,1.09507,1.09509,0
2020/02/10,09:23:00,1.09508,1.09513,1.09507,1.09512,0
2020/02/10,09:24:00,1.09513,1.09513,1.09506,1.09509,0
2020/02/10,09:25:00,1.09508,1.09513,1.09507,1.09512,0
2020/02/10,09:26:00,1.09511,1.09514,1.09509,1.09510,0
2020/02/10,09:27:00,1.09510,1.09513,1.09508,1.09509,0
2020/02/10,09:28:00,1.09508,1.09513,1.09508,1.09509,0
2020/02/10,09:29:00,1.09509,1.09516,1.09509,1.09514,0
2020/02/10,09:30:00,1.09513,1.09516,1.09512,1.09516,0
2020/02/10,09:31:00,1.09515,1.09515,1.09513,1.09513,0
2020/02/10,09:32:00,1.09514,1.09514,1.09506,1.09507,0
2020/02/10,09:33:00,1.09506,1.09509,1.09506,1.09509,0
2020/02/10,09:35:00,1.09508,1.09512,1.09508,1.09511,0
2020/02/10,09:36:00,1.09512,1.09513,1.09511,1.09512,0
2020/02/10,09:37:00,1.09512,1.09518,1.09512,1.09518,0
2020/02/10,09:38:00,1.09518,1.09519,1.09516,1.09518,0
2020/02/10,09:39:00,1.09518,1.09522,1.09518,1.09522,0
2020/02/10,09:40:00,1.09521,1.09522,1.09517,1.09518,0
2020/02/10,09:41:00,1.09518,1.09524,1.09518,1.09523,0
2020/02/10,09:42:00,1.09523,1.09523,1.09518,1.09522,0
2020/02/10,09:43:00,1.09522,1.09522,1.09516,1.09517,0
2020/02/10,09:44:00,1.09517,1.09520,1.09517,1.09520,0
2020/02/10,09:45:00,1.09519,1.09519,1.09517,1.09518,0
2020/02/10,09:46:00,1.09517,1.09517,1.09517,1.09517,0
2020/02/10,09:47:00,1.09516,1.09516,1.09513,1.09513,0
2020/02/10,09:48:00,1.09515,1.09517,1.09515,1.09517,0
2020/02/10,09:49:00,1.09516,1.09517,1.09516,1.09516,0
2020/02/10,09:50:00,1.09516,1.09521,1.09516,1.09521,0
2020/02/10,09:51:00,1.09521,1.09529,1.09521,1.09526,0
2020/02/10,09:53:00,1.09525,1.09525,1.09522,1.09523,0
2020/02/10,09:54:00,1.09522,1.09524,1.09522,1.09523,0
2020/02/10,09:55:00,1.09523,1.09524,1.09514,1.09523,0
2020/02/10,09:56:00,1.09523,1.09532,1.09523,1.09529,0
2020/02/10,09:57:00,1.09528,1.09534,1.09528,1.09533,0
2020/02/10,09:58:00,1.09534,1.09534,1.09529,1.09529,0
2020/02/10,09:59:00,1.09529,1.09531,1.09526,1.09526,0
2020/02/10,10:00:00,1.09526,1.09531,1.09526,1.09530,0
2020/02/10,10:01:00,1.09529,1.09531,1.09526,1.09527,0
2020/02/10,10:02:00,1.09527,1.09536,1.09527,1.09533,0
2020/02/10,10:03:00,1.09535,1.09536,1.09532,1.09532,0
2020/02/10,10:04:00,1.09532,1.09532,1.09532,1.09532,0
2020/02/10,10:05:00,1.09531,1.09531,1.09531,1.09531,0
2020/02/10,10:06:00,1.09531,1.09533,1.09526,1.09526,0
2020/02/10,10:07:00,1.09526,1.09526,1.09526,1.09526,0
2020/02/10,10:08:00,1.09526,1.09527,1.09526,1.09526,0
2020/02/10,10:09:00,1.09526,1.09527,1.09521,1.09521,0
2020/02/10,10:10:00,1.09520,1.09520,1.09519,1.09520,0
2020/02/10,10:11:00,1.09521,1.09528,1.09521,1.09528,0
2020/02/10,10:12:00,1.09528,1.09528,1.09526,1.09526,0
2020/02/10,10:13:00,1.09526,1.09526,1.09526,1.09526,0
2020/02/10,10:14:00,1.09526,1.09526,1.09522,1.09522,0
2020/02/10,10:15:00,1.09522,1.09522,1.09522,1.09522,0
2020/02/10,10:16:00,1.09522,1.09522,1.09516,1.09518,0
2020/02/10,10:17:00,1.09517,1.09521,1.09516,1.09517,0
2020/02/10,10:18:00,1.09517,1.09521,1.09517,1.09517,0
2020/02/10,10:19:00,1.09518,1.09523,1.09518,1.09522,0
2020/02/10,10:20:00,1.09522,1.09522,1.09522,1.09522,0
2020/02/10,10:21:00,1.09521,1.09523,1.09520,1.09523,0
2020/02/10,10:22:00,1.09522,1.09527,1.09522,1.09526,0
2020/02/10,10:23:00,1.09526,1.09526,1.09514,1.09517,0
2020/02/10,10:24:00,1.09517,1.09517,1.09516,1.09517,0
2020/02/10,10:25:00,1.09517,1.09519,1.09517,1.09519,0
2020/02/10,10:26:00,1.09519,1.09521,1.09517,1.09520,0
2020/02/10,10:27:00,1.09521,1.09521,1.09521,1.09521,0
2020/02/10,10:28:00,1.09521,1.09523,1.09521,1.09522,0
2020/02/10,10:29:00,1.09522,1.09523,1.09522,1.09523,0
2020/02/10,10:30:00,1.09523,1.09525,1.09519,1.09519,0
2020/02/10,10:31:00,1.09520,1.09525,1.09519,1.09522,0
2020/02/10,10:32:00,1.09522,1.09525,1.09522,1.09525,0
2020/02/10,10:33:00,1.09525,1.09525,1.09523,1.09524,0
2020/02/10,10:34:00,1.09524,1.09528,1.09524,1.09528,0
2020/02/10,10:35:00,1.09527,1.09528,1.09521,1.09522,0
2020/02/10,10:36:00,1.09521,1.09521,1.09516,1.09517,0
2020/02/10,10:37:00,1.09517,1.09517,1.09514,1.09516,0
2020/02/10,10:38:00,1.09516,1.09516,1.09515,1.09515,0
2020/02/10,10:39:00,1.09517,1.09521,1.09516,1.09520,0
2020/02/10,10:40:00,1.09520,1.09520,1.09516,1.09517,0
2020/02/10,10:41:00,1.09517,1.09519,1.09517,1.09518,0
2020/02/10,10:42:00,1.09519,1.09521,1.09517,1.09517,0
2020/02/10,10:43:00,1.09517,1.09519,1.09514,1.09515,0
2020/02/10,10:44:00,1.09515,1.09520,1.09513,1.09519,0
2020/02/10,10:45:00,1.09520,1.09520,1.09506,1.09510,0
2020/02/10,10:46:00,1.09510,1.09512,1.09506,1.09509,0
2020/02/10,10:47:00,1.09508,1.09508,1.09504,1.09507,0
2020/02/10,10:48:00,1.09506,1.09507,1.09506,1.09506,0
2020/02/10,10:49:00,1.09508,1.09509,1.09504,1.09507,0
2020/02/10,10:50:00,1.09506,1.09506,1.09498,1.09501,0
2020/02/10,10:51:00,1.09501,1.09504,1.09501,1.09502,0
2020/02/10,10:52:00,1.09503,1.09504,1.09502,1.09502,0
2020/02/10,10:53:00,1.09502,1.09505,1.09502,1.09502,0
2020/02/10,10:54:00,1.09502,1.09502,1.09501,1.09502,0
2020/02/10,10:55:00,1.09501,1.09504,1.09501,1.09502,0
2020/02/10,10:56:00,1.09501,1.09503,1.09501,1.09503,0
2020/02/10,10:57:00,1.09503,1.09504,1.09502,1.09502,0
2020/02/10,10:58:00,1.09503,1.09508,1.09503,1.09506,0
2020/02/10,10:59:00,1.09506,1.09506,1.09505,1.09505,0
2020/02/10,11:00:00,1.09505,1.09506,1.09505,1.09506,0
2020/02/10,11:01:00,1.09506,1.09507,1.09506,1.09506,0
2020/02/10,11:02:00,1.09506,1.09507,1.09504,1.09507,0
2020/02/10,11:03:00,1.09508,1.09514,1.09508,1.09511,0
2020/02/10,11:04:00,1.09512,1.09514,1.09512,1.09513,0
2020/02/10,11:05:00,1.09513,1.09518,1.09513,1.09516,0
2020/02/10,11:06:00,1.09516,1.09517,1.09514,1.09517,0
2020/02/10,11:07:00,1.09516,1.09518,1.09516,1.09518,0
2020/02/10,11:08:00,1.09518,1.09523,1.09518,1.09523,0
2020/02/10,11:09:00,1.09522,1.09528,1.09522,1.09528,0
2020/02/10,11:10:00,1.09528,1.09535,1.09526,1.09533,0
2020/02/10,11:11:00,1.09533,1.09533,1.09527,1.09533,0
2020/02/10,11:12:00,1.09532,1.09533,1.09528,1.09528,0
2020/02/10,11:13:00,1.09529,1.09529,1.09525,1.09528,0
2020/02/10,11:14:00,1.09529,1.09529,1.09529,1.09529,0
2020/02/10,11:15:00,1.09529,1.09529,1.09523,1.09523,0
2020/02/10,11:16:00,1.09523,1.09523,1.09514,1.09517,0
2020/02/10,11:17:00,1.09517,1.09521,1.09515,1.09516,0
2020/02/10,11:18:00,1.09516,1.09521,1.09515,1.09519,0
2020/02/10,11:19:00,1.09519,1.09519,1.09513,1.09514,0
2020/02/10,11:20:00,1.09514,1.09516,1.09512,1.09516,0
2020/02/10,11:21:00,1.09515,1.09517,1.09514,1.09516,0
2020/02/10,11:22:00,1.09517,1.09517,1.09515,1.09517,0
2020/02/10,11:23:00,1.09518,1.09520,1.09516,1.09516,0
2020/02/10,11:24:00,1.09516,1.09517,1.09516,1.09517,0
2020/02/10,11:25:00,1.09517,1.09527,1.09517,1.09527,0
2020/02/10,11:26:00,1.09527,1.09527,1.09525,1.09527,0
2020/02/10,11:27:00,1.09527,1.09528,1.09526,1.09528,0
2020/02/10,11:28:00,1.09527,1.09528,1.09527,1.09527,0
2020/02/10,11:29:00,1.09527,1.09527,1.09527,1.09527,0
2020/02/10,11:30:00,1.09526,1.09527,1.09523,1.09524,0
2020/02/10,11:31:00,1.09525,1.09526,1.09521,1.09526,0
2020/02/10,11:32:00,1.09525,1.09527,1.09525,1.09526,0
2020/02/10,11:33:00,1.09526,1.09527,1.09524,1.09527,0
2020/02/10,11:34:00,1.09527,1.09527,1.09522,1.09522,0
2020/02/10,11:35:00,1.09522,1.09522,1.09512,1.09515,0
2020/02/10,11:36:00,1.09515,1.09516,1.09511,1.09511,0
2020/02/10,11:37:00,1.09511,1.09517,1.09511,1.09516,0
2020/02/10,11:38:00,1.09517,1.09520,1.09517,1.09520,0
2020/02/10,11:39:00,1.09519,1.09519,1.09516,1.09517,0
2020/02/10,11:40:00,1.09519,1.09520,1.09516,1.09519,0
2020/02/10,11:41:00,1.09520,1.09521,1.09517,1.09520,0
2020/02/10,11:42:00,1.09521,1.09521,1.09518,1.09518,0
2020/02/10,11:43:00,1.09517,1.09518,1.09516,1.09518,0
2020/02/10,11:44:00,1.09517,1.09518,1.09512,1.09516,0
2020/02/10,11:45:00,1.09515,1.09516,1.09515,1.09515,0
2020/02/10,11:46:00,1.09514,1.09516,1.09514,1.09515,0
2020/02/10,11:47:00,1.09515,1.09519,1.09515,1.09518,0
2020/02/10,11:48:00,1.09518,1.09518,1.09516,1.09517,0
2020/02/10,11:49:00,1.09518,1.09519,1.09517,1.09519,0
2020/02/10,11:50:00,1.09519,1.09519,1.09518,1.09519,0
2020/02/10,11:51:00,1.09520,1.09522,1.09518,1.09519,0
2020/02/10,11:52:00,1.09518,1.09519,1.09517,1.09519,0
2020/02/10,11:53:00,1.09519,1.09521,1.09518,1.09521,0
2020/02/10,11:54:00,1.09520,1.09522,1.09517,1.09518,0
2020/02/10,11:55:00,1.09519,1.09520,1.09519,1.09519,0
2020/02/10,11:56:00,1.09519,1.09529,1.09519,1.09529,0
2020/02/10,11:57:00,1.09529,1.09534,1.09529,1.09534,0
2020/02/10,11:58:00,1.09535,1.09540,1.09535,1.09540,0
2020/02/10,11:59:00,1.09539,1.09544,1.09539,1.09543,0
2020/02/10,12:00:00,1.09543,1.09544,1.09539,1.09539,0
2020/02/10,12:01:00,1.09539,1.09540,1.09537,1.09539,0
2020/02/10,12:02:00,1.09539,1.09542,1.09539,1.09542,0
2020/02/10,12:03:00,1.09543,1.09543,1.09540,1.09540,0
2020/02/10,12:04:00,1.09540,1.09544,1.09537,1.09543,0
2020/02/10,12:05:00,1.09544,1.09544,1.09543,1.09543,0
2020/02/10,12:06:00,1.09542,1.09542,1.09536,1.09537,0
2020/02/10,12:07:00,1.09538,1.09538,1.09538,1.09538,0
2020/02/10,12:08:00,1.09537,1.09538,1.09533,1.09535,0
2020/02/10,12:09:00,1.09535,1.09535,1.09529,1.09535,0
2020/02/10,12:10:00,1.09534,1.09534,1.09528,1.09531,0
2020/02/10,12:11:00,1.09530,1.09531,1.09530,1.09531,0
2020/02/10,12:12:00,1.09530,1.09531,1.09526,1.09526,0
2020/02/10,12:13:00,1.09526,1.09526,1.09520,1.09521,0
2020/02/10,12:14:00,1.09520,1.09521,1.09518,1.09521,0
2020/02/10,12:15:00,1.09521,1.09521,1.09521,1.09521,0
2020/02/10,12:16:00,1.09521,1.09522,1.09521,1.09522,0
2020/02/10,12:17:00,1.09522,1.09532,1.09522,1.09531,0
2020/02/10,12:18:00,1.09532,1.09532,1.09520,1.09521,0
2020/02/10,12:19:00,1.09520,1.09522,1.09515,1.09516,0
2020/02/10,12:20:00,1.09515,1.09517,1.09514,1.09516,0
2020/02/10,12:21:00,1.09517,1.09517,1.09515,1.09515,0
2020/02/10,12:22:00,1.09516,1.09517,1.09515,1.09515,0
2020/02/10,12:23:00,1.09516,1.09517,1.09515,1.09516,0
2020/02/10,12:24:00,1.09516,1.09520,1.09515,1.09515,0
2020/02/10,12:25:00,1.09516,1.09516,1.09515,1.09515,0
2020/02/10,12:26:00,1.09517,1.09520,1.09516,1.09518,0
2020/02/10,12:27:00,1.09518,1.09521,1.09518,1.09521,0
2020/02/10,12:28:00,1.09521,1.09521,1.09520,1.09520,0
2020/02/10,12:29:00,1.09521,1.09522,1.09520,1.09521,0
2020/02/10,12:30:00,1.09522,1.09523,1.09521,1.09521,0
2020/02/10,12:31:00,1.09522,1.09523,1.09520,1.09521,0
2020/02/10,12:32:00,1.09520,1.09521,1.09516,1.09517,0
2020/02/10,12:33:00,1.09518,1.09519,1.09516,1.09516,0
2020/02/10,12:34:00,1.09515,1.09515,1.09506,1.09511,0
2020/02/10,12:35:00,1.09511,1.09511,1.09504,1.09504,0
2020/02/10,12:36:00,1.09505,1.09505,1.09504,1.09505,0
2020/02/10,12:37:00,1.09505,1.09505,1.09504,1.09505,0
2020/02/10,12:38:00,1.09506,1.09510,1.09505,1.09510,0
2020/02/10,12:39:00,1.09510,1.09512,1.09508,1.09511,0
2020/02/10,12:40:00,1.09510,1.09511,1.09504,1.09508,0
2020/02/10,12:41:00,1.09508,1.09510,1.09507,1.09510,0
2020/02/10,12:42:00,1.09510,1.09511,1.09509,1.09509,0
2020/02/10,12:43:00,1.09510,1.09512,1.09509,1.09510,0
2020/02/10,12:44:00,1.09511,1.09518,1.09511,1.09518,0
2020/02/10,12:45:00,1.09519,1.09521,1.09519,1.09521,0
2020/02/10,12:46:00,1.09521,1.09523,1.09521,1.09523,0
2020/02/10,12:47:00,1.09523,1.09524,1.09521,1.09521,0
2020/02/10,12:48:00,1.09521,1.09524,1.09521,1.09523,0
2020/02/10,12:49:00,1.09523,1.09523,1.09521,1.09522,0
2020/02/10,12:50:00,1.09522,1.09524,1.09522,1.09522,0
2020/02/10,12:51:00,1.09522,1.09524,1.09522,1.09523,0
2020/02/10,12:52:00,1.09522,1.09522,1.09522,1.09522,0
2020/02/10,12:53:00,1.09522,1.09526,1.09522,1.09526,0
2020/02/10,12:54:00,1.09526,1.09526,1.09520,1.09521,0
2020/02/10,12:55:00,1.09522,1.09525,1.09522,1.09525,0
2020/02/10,12:56:00,1.09525,1.09530,1.09525,1.09527,0
2020/02/10,12:57:00,1.09526,1.09526,1.09526,1.09526,0
2020/02/10,12:58:00,1.09526,1.09527,1.09526,1.09526,0
2020/02/10,12:59:00,1.09527,1.09529,1.09526,1.09526,0
2020/02/10,13:00:00,1.09526,1.09528,1.09525,1.09525,0
2020/02/10,13:01:00,1.09525,1.09527,1.09525,1.09527,0
2020/02/10,13:02:00,1.09527,1.09531,1.09527,1.09531,0
2020/02/10,13:03:00,1.09530,1.09530,1.09525,1.09525,0
2020/02/10,13:05:00,1.09525,1.09526,1.09525,1.09525,0
2020/02/10,13:06:00,1.09525,1.09530,1.09525,1.09530,0
2020/02/10,13:07:00,1.09531,1.09531,1.09525,1.09525,0
2020/02/10,13:08:00,1.09526,1.09531,1.09526,1.09530,0
2020/02/10,13:09:00,1.09530,1.09530,1.09530,1.09530,0
2020/02/10,13:10:00,1.09530,1.09530,1.09521,1.09521,0
2020/02/10,13:11:00,1.09521,1.09525,1.09521,1.09525,0
2020/02/10,13:12:00,1.09524,1.09525,1.09524,1.09525,0
2020/02/10,13:13:00,1.09525,1.09527,1.09525,1.09526,0
2020/02/10,13:14:00,1.09526,1.09530,1.09526,1.09530,0
2020/02/10,13:15:00,1.09530,1.09530,1.09525,1.09525,0
2020/02/10,13:16:00,1.09526,1.09526,1.09525,1.09526,0
2020/02/10,13:17:00,1.09527,1.09529,1.09527,1.09529,0
2020/02/10,13:18:00,1.09528,1.09531,1.09526,1.09526,0
2020/02/10,13:19:00,1.09526,1.09528,1.09526,1.09527,0
2020/02/10,13:20:00,1.09528,1.09531,1.09527,1.09531,0
2020/02/10,13:21:00,1.09531,1.09531,1.09531,1.09531,0
2020/02/10,13:22:00,1.09531,1.09536,1.09531,1.09536,0
2020/02/10,13:23:00,1.09536,1.09536,1.09536,1.09536,0
2020/02/10,13:24:00,1.09535,1.09536,1.09533,1.09533,0
2020/02/10,13:25:00,1.09533,1.09533,1.09530,1.09532,0
2020/02/10,13:26:00,1.09533,1.09533,1.09530,1.09530,0
2020/02/10,13:27:00,1.09530,1.09532,1.09530,1.09532,0
2020/02/10,13:28:00,1.09532,1.09532,1.09532,1.09532,0
2020/02/10,13:29:00,1.09532,1.09535,1.09532,1.09533,0
2020/02/10,13:30:00,1.09532,1.09535,1.09532,1.09532,0
2020/02/10,13:31:00,1.09531,1.09537,1.09531,1.09537,0
2020/02/10,13:32:00,1.09537,1.09537,1.09537,1.09537,0
2020/02/10,13:33:00,1.09537,1.09538,1.09537,1.09538,0
2020/02/10,13:34:00,1.09539,1.09542,1.09539,1.09542,0
2020/02/10,13:35:00,1.09542,1.09542,1.09541,1.09541,0
2020/02/10,13:36:00,1.09541,1.09544,1.09541,1.09541,0
2020/02/10,13:37:00,1.09542,1.09545,1.09541,1.09541,0
2020/02/10,13:38:00,1.09542,1.09547,1.09542,1.09546,0
2020/02/10,13:39:00,1.09545,1.09545,1.09544,1.09544,0
2020/02/10,13:40:00,1.09544,1.09544,1.09541,1.09541,0
2020/02/10,13:41:00,1.09540,1.09541,1.09540,1.09541,0
2020/02/10,13:42:00,1.09541,1.09546,1.09541,1.09546,0
2020/02/10,13:44:00,1.09545,1.09550,1.09545,1.09550,0
2020/02/10,13:45:00,1.09550,1.09550,1.09547,1.09547,0
2020/02/10,13:46:00,1.09547,1.09550,1.09547,1.09547,0
2020/02/10,13:47:00,1.09547,1.09550,1.09546,1.09550,0
2020/02/10,13:48:00,1.09550,1.09550,1.09548,1.09550,0
2020/02/10,13:49:00,1.09551,1.09551,1.09548,1.09549,0
2020/02/10,13:50:00,1.09550,1.09550,1.09549,1.09550,0
2020/02/10,13:51:00,1.09551,1.09556,1.09551,1.09552,0
2020/02/10,13:52:00,1.09552,1.09552,1.09550,1.09551,0
2020/02/10,13:53:00,1.09551,1.09552,1.09551,1.09552,0
2020/02/10,13:54:00,1.09552,1.09552,1.09550,1.09551,0
2020/02/10,13:55:00,1.09550,1.09554,1.09549,1.09552,0
2020/02/10,13:56:00,1.09552,1.09555,1.09551,1.09555,0
2020/02/10,13:57:00,1.09555,1.09561,1.09555,1.09561,0
2020/02/10,13:58:00,1.09561,1.09566,1.09560,1.09566,0
2020/02/10,13:59:00,1.09566,1.09569,1.09566,1.09569,0
2020/02/10,14:00:00,1.09569,1.09575,1.09567,1.09570,0
2020/02/10,14:01:00,1.09571,1.09576,1.09571,1.09576,0
2020/02/10,14:02:00,1.09576,1.09576,1.09568,1.09571,0
2020/02/10,14:03:00,1.09571,1.09573,1.09570,1.09571,0
2020/02/10,14:04:00,1.09571,1.09571,1.09562,1.09564,0
2020/02/10,14:05:00,1.09563,1.09566,1.09563,1.09566,0
2020/02/10,14:06:00,1.09566,1.09566,1.09566,1.09566,0
2020/02/10,14:07:00,1.09566,1.09566,1.09566,1.09566,0
2020/02/10,14:08:00,1.09566,1.09566,1.09566,1.09566,0
2020/02/10,14:09:00,1.09566,1.09569,1.09566,1.09567,0
2020/02/10,14:10:00,1.09567,1.09567,1.09566,1.09566,0
2020/02/10,14:11:00,1.09566,1.09566,1.09566,1.09566,0
2020/02/10,14:12:00,1.09566,1.09570,1.09566,1.09570,0
2020/02/10,14:13:00,1.09570,1.09570,1.09570,1.09570,0
2020/02/10,14:14:00,1.09570,1.09572,1.09570,1.09572,0
2020/02/10,14:15:00,1.09572,1.09572,1.09571,1.09571,0
2020/02/10,14:16:00,1.09571,1.09571,1.09571,1.09571,0
2020/02/10,14:17:00,1.09571,1.09571,1.09567,1.09567,0
2020/02/10,14:18:00,1.09566,1.09567,1.09566,1.09566,0
2020/02/10,14:19:00,1.09566,1.09571,1.09566,1.09570,0
2020/02/10,14:20:00,1.09570,1.09570,1.09565,1.09566,0
2020/02/10,14:21:00,1.09565,1.09565,1.09562,1.09563,0
2020/02/10,14:22:00,1.09564,1.09567,1.09562,1.09562,0
2020/02/10,14:23:00,1.09561,1.09561,1.09556,1.09556,0
2020/02/10,14:24:00,1.09556,1.09558,1.09556,1.09556,0
2020/02/10,14:25:00,1.09556,1.09557,1.09556,1.09556,0
2020/02/10,14:26:00,1.09557,1.09561,1.09557,1.09561,0
2020/02/10,14:27:00,1.09561,1.09569,1.09560,1.09566,0
2020/02/10,14:28:00,1.09565,1.09566,1.09565,1.09566,0
2020/02/10,14:29:00,1.09565,1.09566,1.09561,1.09561,0
2020/02/10,14:30:00,1.09562,1.09563,1.09561,1.09561,0
2020/02/10,14:31:00,1.09562,1.09562,1.09556,1.09558,0
2020/02/10,14:32:00,1.09557,1.09562,1.09557,1.09562,0
2020/02/10,14:33:00,1.09562,1.09562,1.09557,1.09557,0
2020/02/10,14:34:00,1.09556,1.09557,1.09553,1.09554,0
2020/02/10,14:35:00,1.09554,1.09557,1.09554,1.09557,0
2020/02/10,14:36:00,1.09556,1.09556,1.09556,1.09556,0
2020/02/10,14:38:00,1.09555,1.09556,1.09555,1.09556,0
2020/02/10,14:39:00,1.09555,1.09557,1.09554,1.09557,0
2020/02/10,14:40:00,1.09559,1.09559,1.09556,1.09556,0
2020/02/10,14:41:00,1.09555,1.09556,1.09554,1.09556,0
2020/02/10,14:42:00,1.09555,1.09556,1.09546,1.09547,0
2020/02/10,14:43:00,1.09546,1.09547,1.09545,1.09547,0
2020/02/10,14:44:00,1.09546,1.09547,1.09546,1.09547,0
2020/02/10,14:45:00,1.09547,1.09549,1.09547,1.09547,0
2020/02/10,14:46:00,1.09548,1.09551,1.09547,1.09548,0
2020/02/10,14:47:00,1.09547,1.09552,1.09547,1.09552,0
2020/02/10,14:48:00,1.09552,1.09553,1.09552,1.09552,0
2020/02/10,14:49:00,1.09552,1.09555,1.09551,1.09553,0
2020/02/10,14:50:00,1.09553,1.09553,1.09553,1.09553,0
2020/02/10,14:51:00,1.09553,1.09553,1.09551,1.09551,0
2020/02/10,14:52:00,1.09551,1.09555,1.09551,1.09555,0
2020/02/10,14:53:00,1.09556,1.09556,1.09552,1.09552,0
2020/02/10,14:54:00,1.09552,1.09554,1.09552,1.09554,0
2020/02/10,14:55:00,1.09554,1.09558,1.09553,1.09556,0
2020/02/10,14:56:00,1.09557,1.09557,1.09557,1.09557,0
2020/02/10,14:57:00,1.09557,1.09561,1.09557,1.09561,0
2020/02/10,14:58:00,1.09561,1.09562,1.09561,1.09562,0
2020/02/10,14:59:00,1.09561,1.09561,1.09555,1.09557,0
2020/02/10,15:00:00,1.09557,1.09562,1.09557,1.09558,0
2020/02/10,15:01:00,1.09557,1.09568,1.09555,1.09567,0
2020/02/10,15:02:00,1.09566,1.09568,1.09565,1.09567,0
2020/02/10,15:03:00,1.09567,1.09568,1.09567,1.09567,0
2020/02/10,15:04:00,1.09567,1.09567,1.09557,1.09557,0
2020/02/10,15:05:00,1.09558,1.09558,1.09557,1.09558,0
2020/02/10,15:06:00,1.09557,1.09558,1.09556,1.09556,0
2020/02/10,15:07:00,1.09555,1.09555,1.09551,1.09552,0
2020/02/10,15:08:00,1.09552,1.09553,1.09546,1.09546,0
2020/02/10,15:09:00,1.09547,1.09547,1.09544,1.09544,0
2020/02/10,15:10:00,1.09544,1.09547,1.09544,1.09546,0
2020/02/10,15:11:00,1.09546,1.09546,1.09544,1.09546,0
2020/02/10,15:12:00,1.09546,1.09548,1.09544,1.09548,0
2020/02/10,15:13:00,1.09547,1.09548,1.09547,1.09547,0
2020/02/10,15:14:00,1.09547,1.09547,1.09544,1.09547,0
2020/02/10,15:15:00,1.09547,1.09547,1.09542,1.09543,0
2020/02/10,15:16:00,1.09543,1.09543,1.09532,1.09536,0
2020/02/10,15:17:00,1.09536,1.09536,1.09536,1.09536,0
2020/02/10,15:18:00,1.09537,1.09542,1.09537,1.09540,0
2020/02/10,15:19:00,1.09542,1.09547,1.09540,1.09547,0
2020/02/10,15:20:00,1.09546,1.09547,1.09545,1.09546,0
2020/02/10,15:21:00,1.09545,1.09546,1.09545,1.09546,0
2020/02/10,15:22:00,1.09546,1.09547,1.09542,1.09544,0
2020/02/10,15:23:00,1.09545,1.09546,1.09545,1.09546,0
2020/02/10,15:24:00,1.09547,1.09547,1.09545,1.09545,0
2020/02/10,15:25:00,1.09545,1.09546,1.09543,1.09546,0
2020/02/10,15:26:00,1.09546,1.09546,1.09543,1.09546,0
2020/02/10,15:27:00,1.09545,1.09545,1.09538,1.09540,0
2020/02/10,15:28:00,1.09540,1.09547,1.09537,1.09542,0
2020/02/10,15:29:00,1.09542,1.09542,1.09538,1.09538,0
2020/02/10,15:30:00,1.09538,1.09548,1.09538,1.09548,0
2020/02/10,15:31:00,1.09548,1.09558,1.09548,1.09558,0
2020/02/10,15:32:00,1.09556,1.09558,1.09553,1.09554,0
2020/02/10,15:33:00,1.09554,1.09557,1.09552,1.09552,0
2020/02/10,15:34:00,1.09552,1.09557,1.09552,1.09554,0
2020/02/10,15:35:00,1.09553,1.09554,1.09548,1.09552,0
2020/02/10,15:36:00,1.09552,1.09552,1.09549,1.09551,0
2020/02/10,15:37:00,1.09552,1.09553,1.09551,1.09552,0
2020/02/10,15:38:00,1.09552,1.09554,1.09552,1.09554,0
2020/02/10,15:39:00,1.09553,1.09553,1.09542,1.09543,0
2020/02/10,15:40:00,1.09543,1.09549,1.09543,1.09548,0
2020/02/10,15:41:00,1.09547,1.09548,1.09547,1.09547,0
2020/02/10,15:42:00,1.09548,1.09548,1.09537,1.09537,0
2020/02/10,15:43:00,1.09538,1.09543,1.09537,1.09542,0
2020/02/10,15:44:00,1.09542,1.09553,1.09540,1.09552,0
2020/02/10,15:45:00,1.09552,1.09562,1.09547,1.09559,0
2020/02/10,15:46:00,1.09559,1.09577,1.09559,1.09577,0
2020/02/10,15:47:00,1.09576,1.09577,1.09569,1.09570,0
2020/02/10,15:48:00,1.09569,1.09570,1.09551,1.09551,0
2020/02/10,15:49:00,1.09552,1.09552,1.09544,1.09549,0
2020/02/10,15:50:00,1.09549,1.09556,1.09548,1.09555,0
2020/02/10,15:51:00,1.09555,1.09555,1.09549,1.09549,0
2020/02/10,15:52:00,1.09548,1.09548,1.09547,1.09547,0
2020/02/10,15:53:00,1.09546,1.09546,1.09542,1.09543,0
2020/02/10,15:54:00,1.09542,1.09543,1.09538,1.09538,0
2020/02/10,15:55:00,1.09538,1.09538,1.09532,1.09533,0
2020/02/10,15:56:00,1.09533,1.09533,1.09525,1.09525,0
2020/02/10,15:57:00,1.09525,1.09529,1.09524,1.09524,0
2020/02/10,15:58:00,1.09525,1.09526,1.09523,1.09524,0
2020/02/10,15:59:00,1.09523,1.09525,1.09523,1.09524,0
2020/02/10,16:00:00,1.09525,1.09525,1.09515,1.09515,0
2020/02/10,16:01:00,1.09515,1.09520,1.09507,1.09507,0
2020/02/10,16:02:00,1.09507,1.09510,1.09493,1.09496,0
2020/02/10,16:03:00,1.09496,1.09503,1.09495,1.09499,0
2020/02/10,16:04:00,1.09500,1.09500,1.09487,1.09488,0
2020/02/10,16:05:00,1.09488,1.09499,1.09485,1.09495,0
2020/02/10,16:06:00,1.09494,1.09496,1.09492,1.09496,0
2020/02/10,16:07:00,1.09495,1.09498,1.09494,1.09497,0
2020/02/10,16:08:00,1.09496,1.09497,1.09492,1.09497,0
2020/02/10,16:09:00,1.09496,1.09500,1.09496,1.09497,0
2020/02/10,16:10:00,1.09497,1.09502,1.09492,1.09499,0
2020/02/10,16:11:00,1.09499,1.09501,1.09486,1.09488,0
2020/02/10,16:12:00,1.09488,1.09499,1.09488,1.09492,0
2020/02/10,16:13:00,1.09492,1.09496,1.09486,1.09489,0
2020/02/10,16:14:00,1.09489,1.09490,1.09487,1.09489,0
2020/02/10,16:15:00,1.09489,1.09498,1.09489,1.09495,0
2020/02/10,16:16:00,1.09494,1.09517,1.09494,1.09517,0
2020/02/10,16:17:00,1.09516,1.09522,1.09511,1.09520,0
2020/02/10,16:18:00,1.09519,1.09521,1.09513,1.09519,0
2020/02/10,16:19:00,1.09519,1.09520,1.09517,1.09518,0
2020/02/10,16:20:00,1.09519,1.09529,1.09519,1.09529,0
2020/02/10,16:21:00,1.09528,1.09532,1.09527,1.09530,0
2020/02/10,16:22:00,1.09531,1.09532,1.09529,1.09531,0
2020/02/10,16:23:00,1.09531,1.09535,1.09510,1.09510,0
2020/02/10,16:24:00,1.09510,1.09533,1.09510,1.09530,0
2020/02/10,16:25:00,1.09530,1.09536,1.09524,1.09535,0
2020/02/10,16:26:00,1.09536,1.09539,1.09531,1.09536,0
2020/02/10,16:27:00,1.09535,1.09535,1.09527,1.09531,0
2020/02/10,16:28:00,1.09530,1.09531,1.09529,1.09531,0
2020/02/10,16:29:00,1.09531,1.09532,1.09529,1.09530,0
2020/02/10,16:30:00,1.09529,1.09537,1.09526,1.09531,0
2020/02/10,16:31:00,1.09530,1.09533,1.09525,1.09528,0
2020/02/10,16:32:00,1.09528,1.09528,1.09520,1.09521,0
2020/02/10,16:33:00,1.09520,1.09526,1.09519,1.09524,0
2020/02/10,16:34:00,1.09525,1.09536,1.09525,1.09536,0
2020/02/10,16:35:00,1.09537,1.09538,1.09528,1.09535,0
2020/02/10,16:36:00,1.09536,1.09539,1.09525,1.09538,0
2020/02/10,16:37:00,1.09537,1.09540,1.09535,1.09535,0
2020/02/10,16:38:00,1.09536,1.09537,1.09533,1.09533,0
2020/02/10,16:39:00,1.09534,1.09540,1.09531,1.09538,0
2020/02/10,16:40:00,1.09538,1.09538,1.09525,1.09530,0
2020/02/10,16:41:00,1.09528,1.09534,1.09519,1.09525,0
2020/02/10,16:42:00,1.09525,1.09525,1.09513,1.09515,0
2020/02/10,16:43:00,1.09515,1.09525,1.09515,1.09520,0
2020/02/10,16:44:00,1.09520,1.09520,1.09513,1.09514,0
2020/02/10,16:45:00,1.09513,1.09514,1.09503,1.09504,0
2020/02/10,16:46:00,1.09504,1.09505,1.09493,1.09496,0
2020/02/10,16:47:00,1.09497,1.09498,1.09491,1.09492,0
2020/02/10,16:48:00,1.09492,1.09493,1.09489,1.09493,0
2020/02/10,16:49:00,1.09489,1.09492,1.09482,1.09484,0
2020/02/10,16:50:00,1.09483,1.09490,1.09478,1.09484,0
2020/02/10,16:51:00,1.09483,1.09484,1.09474,1.09474,0
2020/02/10,16:52:00,1.09475,1.09484,1.09471,1.09476,0
2020/02/10,16:53:00,1.09477,1.09498,1.09475,1.09479,0
2020/02/10,16:54:00,1.09478,1.09480,1.09474,1.09476,0
2020/02/10,16:55:00,1.09476,1.09477,1.09472,1.09476,0
2020/02/10,16:56:00,1.09476,1.09476,1.09465,1.09469,0
2020/02/10,16:57:00,1.09468,1.09470,1.09464,1.09469,0
2020/02/10,16:58:00,1.09469,1.09470,1.09460,1.09462,0
2020/02/10,16:59:00,1.09462,1.09470,1.09452,1.09470,0
2020/02/10,17:00:00,1.09469,1.09470,1.09462,1.09469,0
2020/02/10,17:01:00,1.09469,1.09482,1.09464,1.09474,0
2020/02/10,17:02:00,1.09475,1.09479,1.09469,1.09477,0
2020/02/10,17:03:00,1.09477,1.09484,1.09475,1.09480,0
2020/02/10,17:04:00,1.09480,1.09485,1.09479,1.09480,0
2020/02/10,17:05:00,1.09480,1.09494,1.09479,1.09489,0
2020/02/10,17:06:00,1.09488,1.09488,1.09474,1.09479,0
2020/02/10,17:07:00,1.09479,1.09479,1.09456,1.09457,0
2020/02/10,17:08:00,1.09456,1.09463,1.09454,1.09458,0
2020/02/10,17:09:00,1.09459,1.09462,1.09455,1.09460,0
2020/02/10,17:10:00,1.09459,1.09469,1.09458,1.09466,0
2020/02/10,17:11:00,1.09466,1.09466,1.09460,1.09462,0
2020/02/10,17:12:00,1.09463,1.09479,1.09463,1.09477,0
2020/02/10,17:13:00,1.09477,1.09478,1.09472,1.09476,0
2020/02/10,17:14:00,1.09477,1.09477,1.09463,1.09463,0
2020/02/10,17:15:00,1.09464,1.09465,1.09459,1.09465,0
2020/02/10,17:16:00,1.09465,1.09469,1.09462,1.09469,0
2020/02/10,17:17:00,1.09469,1.09473,1.09459,1.09459,0
2020/02/10,17:18:00,1.09459,1.09459,1.09450,1.09455,0
2020/02/10,17:19:00,1.09455,1.09470,1.09455,1.09463,0
2020/02/10,17:20:00,1.09464,1.09470,1.09462,1.09465,0
2020/02/10,17:21:00,1.09465,1.09474,1.09465,1.09469,0
2020/02/10,17:22:00,1.09468,1.09473,1.09465,1.09472,0
2020/02/10,17:23:00,1.09473,1.09480,1.09472,1.09474,0
2020/02/10,17:24:00,1.09475,1.09478,1.09470,1.09472,0
2020/02/10,17:25:00,1.09472,1.09477,1.09470,1.09473,0
2020/02/10,17:26:00,1.09474,1.09482,1.09473,1.09478,0
2020/02/10,17:27:00,1.09478,1.09481,1.09473,1.09477,0
2020/02/10,17:28:00,1.09478,1.09478,1.09473,1.09477,0
2020/02/10,17:29:00,1.09478,1.09478,1.09472,1.09472,0
2020/02/10,17:30:00,1.09473,1.09479,1.09473,1.09479,0
2020/02/10,17:31:00,1.09479,1.09479,1.09463,1.09473,0
2020/02/10,17:32:00,1.09474,1.09479,1.09471,1.09479,0
2020/02/10,17:33:00,1.09478,1.09478,1.09466,1.09469,0
2020/02/10,17:34:00,1.09469,1.09484,1.09469,1.09484,0
2020/02/10,17:35:00,1.09484,1.09484,1.09473,1.09473,0
2020/02/10,17:36:00,1.09473,1.09483,1.09473,1.09483,0
2020/02/10,17:37:00,1.09484,1.09509,1.09484,1.09509,0
2020/02/10,17:38:00,1.09509,1.09525,1.09508,1.09513,0
2020/02/10,17:39:00,1.09512,1.09512,1.09505,1.09508,0
2020/02/10,17:40:00,1.09508,1.09511,1.09503,1.09506,0
2020/02/10,17:41:00,1.09506,1.09506,1.09498,1.09502,0
2020/02/10,17:42:00,1.09501,1.09507,1.09501,1.09506,0
2020/02/10,17:43:00,1.09506,1.09509,1.09499,1.09499,0
2020/02/10,17:44:00,1.09500,1.09524,1.09498,1.09521,0
2020/02/10,17:45:00,1.09521,1.09527,1.09517,1.09521,0
2020/02/10,17:46:00,1.09520,1.09526,1.09511,1.09511,0
2020/02/10,17:47:00,1.09511,1.09525,1.09511,1.09519,0
2020/02/10,17:48:00,1.09520,1.09523,1.09515,1.09515,0
2020/02/10,17:49:00,1.09514,1.09515,1.09511,1.09513,0
2020/02/10,17:50:00,1.09512,1.09512,1.09502,1.09504,0
2020/02/10,17:51:00,1.09504,1.09509,1.09494,1.09509,0
2020/02/10,17:52:00,1.09508,1.09515,1.09507,1.09515,0
2020/02/10,17:53:00,1.09516,1.09533,1.09512,1.09532,0
2020/02/10,17:54:00,1.09533,1.09539,1.09523,1.09523,0
2020/02/10,17:55:00,1.09524,1.09534,1.09523,1.09533,0
2020/02/10,17:56:00,1.09534,1.09537,1.09529,1.09529,0
2020/02/10,17:57:00,1.09528,1.09532,1.09523,1.09524,0
2020/02/10,17:58:00,1.09523,1.09524,1.09520,1.09521,0
2020/02/10,17:59:00,1.09521,1.09529,1.09521,1.09525,0
2020/02/10,18:00:00,1.09526,1.09527,1.09517,1.09518,0
2020/02/10,18:01:00,1.09517,1.09518,1.09504,1.09504,0
2020/02/10,18:02:00,1.09504,1.09508,1.09503,1.09504,0
2020/02/10,18:03:00,1.09504,1.09512,1.09502,1.09507,0
2020/02/10,18:04:00,1.09507,1.09507,1.09500,1.09506,0
2020/02/10,18:05:00,1.09506,1.09506,1.09497,1.09497,0
2020/02/10,18:06:00,1.09496,1.09500,1.09492,1.09492,0
2020/02/10,18:07:00,1.09492,1.09502,1.09492,1.09502,0
2020/02/10,18:08:00,1.09502,1.09511,1.09502,1.09506,0
2020/02/10,18:09:00,1.09506,1.09512,1.09506,1.09509,0
2020/02/10,18:10:00,1.09509,1.09510,1.09505,1.09506,0
2020/02/10,18:11:00,1.09507,1.09511,1.09506,1.09508,0
2020/02/10,18:12:00,1.09509,1.09511,1.09500,1.09500,0
2020/02/10,18:13:00,1.09501,1.09504,1.09497,1.09501,0
2020/02/10,18:14:00,1.09500,1.09505,1.09495,1.09495,0
2020/02/10,18:15:00,1.09496,1.09502,1.09494,1.09501,0
2020/02/10,18:16:00,1.09500,1.09501,1.09500,1.09500,0
2020/02/10,18:17:00,1.09500,1.09500,1.09489,1.09495,0
2020/02/10,18:18:00,1.09496,1.09502,1.09495,1.09500,0
2020/02/10,18:19:00,1.09500,1.09504,1.09491,1.09504,0
2020/02/10,18:20:00,1.09504,1.09511,1.09502,1.09511,0
2020/02/10,18:21:00,1.09510,1.09511,1.09506,1.09510,0
2020/02/10,18:22:00,1.09510,1.09516,1.09506,1.09516,0
2020/02/10,18:23:00,1.09516,1.09521,1.09515,1.09517,0
2020/02/10,18:24:00,1.09517,1.09517,1.09503,1.09507,0
2020/02/10,18:25:00,1.09506,1.09508,1.09496,1.09496,0
2020/02/10,18:26:00,1.09494,1.09507,1.09490,1.09506,0
2020/02/10,18:27:00,1.09506,1.09509,1.09495,1.09497,0
2020/02/10,18:28:00,1.09497,1.09501,1.09492,1.09499,0
2020/02/10,18:29:00,1.09499,1.09499,1.09492,1.09497,0
2020/02/10,18:30:00,1.09497,1.09503,1.09496,1.09503,0
2020/02/10,18:31:00,1.09502,1.09502,1.09497,1.09497,0
2020/02/10,18:32:00,1.09497,1.09499,1.09492,1.09495,0
2020/02/10,18:33:00,1.09495,1.09503,1.09495,1.09498,0
2020/02/10,18:34:00,1.09498,1.09498,1.09492,1.09492,0
2020/02/10,18:35:00,1.09493,1.09503,1.09492,1.09498,0
2020/02/10,18:36:00,1.09498,1.09502,1.09497,1.09501,0
2020/02/10,18:37:00,1.09501,1.09507,1.09501,1.09502,0
2020/02/10,18:38:00,1.09501,1.09506,1.09501,1.09503,0
2020/02/10,18:39:00,1.09504,1.09521,1.09504,1.09520,0
2020/02/10,18:40:00,1.09519,1.09519,1.09513,1.09513,0
2020/02/10,18:41:00,1.09512,1.09513,1.09506,1.09512,0
2020/02/10,18:42:00,1.09511,1.09513,1.09510,1.09512,0
2020/02/10,18:43:00,1.09511,1.09512,1.09504,1.09511,0
2020/02/10,18:44:00,1.09511,1.09515,1.09503,1.09512,0
2020/02/10,18:45:00,1.09511,1.09512,1.09497,1.09497,0
2020/02/10,18:46:00,1.09497,1.09520,1.09497,1.09520,0
2020/02/10,18:47:00,1.09519,1.09519,1.09501,1.09502,0
2020/02/10,18:48:00,1.09503,1.09503,1.09497,1.09497,0
2020/02/10,18:49:00,1.09496,1.09496,1.09474,1.09474,0
2020/02/10,18:50:00,1.09475,1.09476,1.09466,1.09467,0
2020/02/10,18:51:00,1.09467,1.09470,1.09465,1.09465,0
2020/02/10,18:52:00,1.09466,1.09470,1.09465,1.09465,0
2020/02/10,18:53:00,1.09466,1.09475,1.09465,1.09470,0
2020/02/10,18:54:00,1.09470,1.09471,1.09466,1.09471,0
2020/02/10,18:55:00,1.09471,1.09475,1.09465,1.09466,0
2020/02/10,18:56:00,1.09466,1.09471,1.09466,1.09471,0
2020/02/10,18:57:00,1.09471,1.09483,1.09467,1.09481,0
2020/02/10,18:58:00,1.09482,1.09490,1.09477,1.09489,0
2020/02/10,18:59:00,1.09489,1.09493,1.09486,1.09492,0
2020/02/10,19:00:00,1.09493,1.09508,1.09488,1.09499,0
2020/02/10,19:01:00,1.09500,1.09509,1.09498,1.09508,0
2020/02/10,19:02:00,1.09508,1.09521,1.09507,1.09518,0
2020/02/10,19:03:00,1.09517,1.09518,1.09512,1.09517,0
2020/02/10,19:04:00,1.09517,1.09530,1.09513,1.09516,0
2020/02/10,19:05:00,1.09517,1.09522,1.09514,1.09518,0
2020/02/10,19:06:00,1.09518,1.09523,1.09518,1.09523,0
2020/02/10,19:07:00,1.09523,1.09525,1.09518,1.09522,0
2020/02/10,19:08:00,1.09522,1.09531,1.09522,1.09528,0
2020/02/10,19:09:00,1.09529,1.09532,1.09528,1.09529,0
2020/02/10,19:10:00,1.09529,1.09538,1.09525,1.09537,0
2020/02/10,19:11:00,1.09538,1.09544,1.09531,1.09534,0
2020/02/10,19:12:00,1.09533,1.09542,1.09533,1.09538,0
2020/02/10,19:13:00,1.09538,1.09539,1.09533,1.09539,0
2020/02/10,19:14:00,1.09539,1.09543,1.09535,1.09539,0
2020/02/10,19:15:00,1.09538,1.09538,1.09525,1.09528,0
2020/02/10,19:16:00,1.09528,1.09530,1.09526,1.09526,0
2020/02/10,19:17:00,1.09526,1.09528,1.09521,1.09521,0
2020/02/10,19:18:00,1.09522,1.09527,1.09522,1.09527,0
2020/02/10,19:19:00,1.09527,1.09537,1.09527,1.09537,0
2020/02/10,19:20:00,1.09538,1.09539,1.09533,1.09533,0
2020/02/10,19:21:00,1.09534,1.09534,1.09529,1.09529,0
2020/02/10,19:22:00,1.09528,1.09529,1.09521,1.09521,0
2020/02/10,19:23:00,1.09522,1.09554,1.09522,1.09544,0
2020/02/10,19:24:00,1.09544,1.09548,1.09536,1.09537,0
2020/02/10,19:25:00,1.09537,1.09540,1.09533,1.09536,0
2020/02/10,19:26:00,1.09535,1.09535,1.09529,1.09532,0
2020/02/10,19:27:00,1.09532,1.09532,1.09528,1.09528,0
2020/02/10,19:28:00,1.09528,1.09535,1.09528,1.09532,0
2020/02/10,19:29:00,1.09530,1.09532,1.09524,1.09524,0
2020/02/10,19:30:00,1.09524,1.09529,1.09519,1.09522,0
2020/02/10,19:31:00,1.09523,1.09535,1.09523,1.09534,0
2020/02/10,19:32:00,1.09533,1.09534,1.09528,1.09529,0
2020/02/10,19:33:00,1.09529,1.09540,1.09529,1.09538,0
2020/02/10,19:34:00,1.09537,1.09538,1.09520,1.09520,0
2020/02/10,19:35:00,1.09520,1.09524,1.09515,1.09515,0
2020/02/10,19:36:00,1.09513,1.09516,1.09511,1.09514,0
2020/02/10,19:37:00,1.09513,1.09519,1.09512,1.09513,0
2020/02/10,19:38:00,1.09512,1.09517,1.09508,1.09508,0
2020/02/10,19:39:00,1.09509,1.09512,1.09507,1.09508,0
2020/02/10,19:40:00,1.09509,1.09511,1.09504,1.09507,0
2020/02/10,19:41:00,1.09508,1.09514,1.09508,1.09513,0
2020/02/10,19:42:00,1.09513,1.09519,1.09512,1.09514,0
2020/02/10,19:43:00,1.09513,1.09514,1.09512,1.09514,0
2020/02/10,19:44:00,1.09514,1.09514,1.09493,1.09494,0
2020/02/10,19:45:00,1.09493,1.09520,1.09482,1.09512,0
2020/02/10,19:46:00,1.09512,1.09523,1.09507,1.09512,0
2020/02/10,19:47:00,1.09512,1.09527,1.09510,1.09515,0
2020/02/10,19:48:00,1.09515,1.09519,1.09512,1.09513,0
2020/02/10,19:49:00,1.09512,1.09514,1.09497,1.09497,0
2020/02/10,19:50:00,1.09497,1.09505,1.09497,1.09503,0
2020/02/10,19:51:00,1.09503,1.09516,1.09503,1.09513,0
2020/02/10,19:52:00,1.09512,1.09518,1.09512,1.09512,0
2020/02/10,19:53:00,1.09512,1.09512,1.09496,1.09501,0
2020/02/10,19:54:00,1.09501,1.09503,1.09500,1.09502,0
2020/02/10,19:55:00,1.09502,1.09507,1.09501,1.09507,0
2020/02/10,19:56:00,1.09507,1.09511,1.09502,1.09507,0
2020/02/10,19:57:00,1.09507,1.09515,1.09505,1.09506,0
2020/02/10,19:58:00,1.09505,1.09505,1.09495,1.09495,0
2020/02/10,19:59:00,1.09495,1.09498,1.09494,1.09495,0
2020/02/10,20:00:00,1.09494,1.09499,1.09494,1.09496,0
2020/02/10,20:01:00,1.09495,1.09495,1.09475,1.09479,0
2020/02/10,20:02:00,1.09478,1.09480,1.09473,1.09478,0
2020/02/10,20:03:00,1.09478,1.09480,1.09459,1.09459,0
2020/02/10,20:04:00,1.09460,1.09467,1.09452,1.09457,0
2020/02/10,20:05:00,1.09458,1.09468,1.09456,1.09457,0
2020/02/10,20:06:00,1.09459,1.09465,1.09456,1.09463,0
2020/02/10,20:07:00,1.09464,1.09471,1.09463,1.09471,0
2020/02/10,20:08:00,1.09471,1.09472,1.09467,1.09470,0
2020/02/10,20:09:00,1.09469,1.09472,1.09464,1.09472,0
2020/02/10,20:10:00,1.09473,1.09477,1.09472,1.09476,0
2020/02/10,20:11:00,1.09476,1.09476,1.09473,1.09473,0
2020/02/10,20:12:00,1.09474,1.09479,1.09473,1.09478,0
2020/02/10,20:13:00,1.09478,1.09487,1.09478,1.09486,0
2020/02/10,20:14:00,1.09486,1.09492,1.09486,1.09492,0
2020/02/10,20:15:00,1.09492,1.09503,1.09492,1.09503,0
2020/02/10,20:16:00,1.09503,1.09503,1.09490,1.09495,0
2020/02/10,20:17:00,1.09495,1.09499,1.09493,1.09498,0
2020/02/10,20:18:00,1.09499,1.09504,1.09498,1.09499,0
2020/02/10,20:19:00,1.09498,1.09504,1.09497,1.09503,0
2020/02/10,20:20:00,1.09503,1.09504,1.09495,1.09496,0
2020/02/10,20:21:00,1.09495,1.09496,1.09490,1.09494,0
2020/02/10,20:22:00,1.09495,1.09503,1.09494,1.09502,0
2020/02/10,20:23:00,1.09503,1.09511,1.09502,1.09509,0
2020/02/10,20:24:00,1.09509,1.09513,1.09508,1.09508,0
2020/02/10,20:25:00,1.09508,1.09517,1.09508,1.09513,0
2020/02/10,20:26:00,1.09511,1.09518,1.09505,1.09506,0
2020/02/10,20:27:00,1.09507,1.09509,1.09507,1.09509,0
2020/02/10,20:28:00,1.09509,1.09509,1.09505,1.09508,0
2020/02/10,20:29:00,1.09509,1.09509,1.09508,1.09509,0
2020/02/10,20:30:00,1.09511,1.09514,1.09502,1.09502,0
2020/02/10,20:31:00,1.09502,1.09509,1.09498,1.09501,0
2020/02/10,20:32:00,1.09501,1.09503,1.09495,1.09498,0
2020/02/10,20:33:00,1.09499,1.09507,1.09487,1.09507,0
2020/02/10,20:34:00,1.09507,1.09522,1.09504,1.09520,0
2020/02/10,20:35:00,1.09519,1.09527,1.09514,1.09524,0
2020/02/10,20:36:00,1.09524,1.09525,1.09514,1.09514,0
2020/02/10,20:37:00,1.09513,1.09516,1.09511,1.09516,0
2020/02/10,20:38:00,1.09517,1.09519,1.09513,1.09515,0
2020/02/10,20:39:00,1.09515,1.09515,1.09506,1.09511,0
2020/02/10,20:40:00,1.09510,1.09511,1.09498,1.09500,0
2020/02/10,20:41:00,1.09501,1.09519,1.09500,1.09514,0
2020/02/10,20:42:00,1.09515,1.09519,1.09510,1.09519,0
2020/02/10,20:43:00,1.09518,1.09521,1.09517,1.09521,0
2020/02/10,20:44:00,1.09522,1.09524,1.09522,1.09524,0
2020/02/10,20:45:00,1.09523,1.09523,1.09516,1.09520,0
2020/02/10,20:46:00,1.09519,1.09522,1.09518,1.09520,0
2020/02/10,20:47:00,1.09521,1.09524,1.09520,1.09520,0
2020/02/10,20:48:00,1.09519,1.09525,1.09519,1.09524,0
2020/02/10,20:49:00,1.09525,1.09528,1.09523,1.09528,0
2020/02/10,20:50:00,1.09528,1.09529,1.09524,1.09527,0
2020/02/10,20:51:00,1.09527,1.09528,1.09508,1.09518,0
2020/02/10,20:52:00,1.09519,1.09526,1.09515,1.09521,0
2020/02/10,20:53:00,1.09522,1.09522,1.09516,1.09516,0
2020/02/10,20:54:00,1.09516,1.09516,1.09509,1.09512,0
2020/02/10,20:55:00,1.09511,1.09511,1.09498,1.09501,0
2020/02/10,20:56:00,1.09502,1.09511,1.09502,1.09509,0
2020/02/10,20:57:00,1.09510,1.09511,1.09498,1.09499,0
2020/02/10,20:58:00,1.09500,1.09503,1.09494,1.09499,0
2020/02/10,20:59:00,1.09500,1.09506,1.09499,1.09505,0
2020/02/10,21:00:00,1.09504,1.09508,1.09495,1.09495,0
2020/02/10,21:01:00,1.09495,1.09500,1.09491,1.09495,0
2020/02/10,21:02:00,1.09497,1.09497,1.09480,1.09486,0
2020/02/10,21:03:00,1.09488,1.09488,1.09485,1.09487,0
2020/02/10,21:04:00,1.09486,1.09486,1.09482,1.09482,0
2020/02/10,21:05:00,1.09482,1.09488,1.09477,1.09487,0
2020/02/10,21:06:00,1.09487,1.09503,1.09487,1.09497,0
2020/02/10,21:07:00,1.09497,1.09497,1.09486,1.09490,0
2020/02/10,21:08:00,1.09490,1.09496,1.09483,1.09484,0
2020/02/10,21:09:00,1.09483,1.09494,1.09483,1.09493,0
2020/02/10,21:10:00,1.09492,1.09494,1.09488,1.09488,0
2020/02/10,21:11:00,1.09489,1.09489,1.09477,1.09483,0
2020/02/10,21:12:00,1.09482,1.09491,1.09480,1.09487,0
2020/02/10,21:13:00,1.09486,1.09494,1.09486,1.09493,0
2020/02/10,21:14:00,1.09494,1.09502,1.09494,1.09501,0
2020/02/10,21:15:00,1.09502,1.09512,1.09501,1.09501,0
2020/02/10,21:16:00,1.09500,1.09503,1.09494,1.09497,0
2020/02/10,21:17:00,1.09496,1.09502,1.09496,1.09502,0
2020/02/10,21:18:00,1.09503,1.09503,1.09489,1.09497,0
2020/02/10,21:19:00,1.09496,1.09498,1.09490,1.09491,0
2020/02/10,21:20:00,1.09492,1.09496,1.09492,1.09492,0
2020/02/10,21:21:00,1.09491,1.09501,1.09491,1.09499,0
2020/02/10,21:22:00,1.09499,1.09502,1.09498,1.09502,0
2020/02/10,21:23:00,1.09501,1.09515,1.09501,1.09512,0
2020/02/10,21:24:00,1.09513,1.09519,1.09512,1.09513,0
2020/02/10,21:25:00,1.09512,1.09514,1.09507,1.09511,0
2020/02/10,21:26:00,1.09511,1.09514,1.09511,1.09511,0
2020/02/10,21:27:00,1.09512,1.09513,1.09506,1.09508,0
2020/02/10,21:28:00,1.09507,1.09518,1.09507,1.09516,0
2020/02/10,21:29:00,1.09515,1.09518,1.09514,1.09517,0
2020/02/10,21:30:00,1.09517,1.09522,1.09511,1.09512,0
2020/02/10,21:31:00,1.09511,1.09512,1.09507,1.09509,0
2020/02/10,21:32:00,1.09509,1.09512,1.09509,1.09511,0
2020/02/10,21:33:00,1.09512,1.09517,1.09512,1.09516,0
2020/02/10,21:34:00,1.09515,1.09515,1.09502,1.09502,0
2020/02/10,21:35:00,1.09502,1.09505,1.09492,1.09492,0
2020/02/10,21:36:00,1.09492,1.09513,1.09492,1.09512,0
2020/02/10,21:37:00,1.09512,1.09512,1.09509,1.09509,0
2020/02/10,21:38:00,1.09508,1.09511,1.09505,1.09511,0
2020/02/10,21:39:00,1.09511,1.09516,1.09509,1.09511,0
2020/02/10,21:40:00,1.09511,1.09511,1.09510,1.09510,0
2020/02/10,21:41:00,1.09511,1.09511,1.09502,1.09502,0
2020/02/10,21:42:00,1.09503,1.09505,1.09501,1.09505,0
2020/02/10,21:43:00,1.09505,1.09515,1.09504,1.09514,0
2020/02/10,21:44:00,1.09513,1.09520,1.09513,1.09516,0
2020/02/10,21:45:00,1.09515,1.09516,1.09512,1.09513,0
2020/02/10,21:46:00,1.09513,1.09513,1.09510,1.09510,0
2020/02/10,21:47:00,1.09512,1.09512,1.09509,1.09510,0
2020/02/10,21:48:00,1.09509,1.09521,1.09505,1.09517,0
2020/02/10,21:49:00,1.09516,1.09519,1.09510,1.09514,0
2020/02/10,21:50:00,1.09514,1.09520,1.09514,1.09518,0
2020/02/10,21:51:00,1.09517,1.09518,1.09515,1.09515,0
2020/02/10,21:52:00,1.09514,1.09514,1.09497,1.09499,0
2020/02/10,21:53:00,1.09500,1.09504,1.09499,1.09500,0
2020/02/10,21:54:00,1.09501,1.09505,1.09499,1.09499,0
2020/02/10,21:55:00,1.09500,1.09507,1.09497,1.09497,0
2020/02/10,21:56:00,1.09498,1.09499,1.09486,1.09487,0
2020/02/10,21:57:00,1.09487,1.09490,1.09487,1.09489,0
2020/02/10,21:58:00,1.09489,1.09493,1.09484,1.09489,0
2020/02/10,21:59:00,1.09489,1.09492,1.09485,1.09491,0
2020/02/10,22:00:00,1.09492,1.09500,1.09491,1.09496,0
2020/02/10,22:01:00,1.09496,1.09508,1.09496,1.09501,0
2020/02/10,22:02:00,1.09500,1.09500,1.09493,1.09494,0
2020/02/10,22:03:00,1.09494,1.09509,1.09494,1.09508,0
2020/02/10,22:04:00,1.09508,1.09510,1.09503,1.09504,0
2020/02/10,22:05:00,1.09503,1.09510,1.09503,1.09508,0
2020/02/10,22:06:00,1.09507,1.09521,1.09507,1.09514,0
2020/02/10,22:07:00,1.09515,1.09517,1.09515,1.09515,0
2020/02/10,22:08:00,1.09515,1.09523,1.09514,1.09515,0
2020/02/10,22:09:00,1.09516,1.09519,1.09513,1.09516,0
2020/02/10,22:10:00,1.09515,1.09520,1.09509,1.09517,0
2020/02/10,22:11:00,1.09518,1.09523,1.09515,1.09515,0
2020/02/10,22:12:00,1.09515,1.09519,1.09515,1.09517,0
2020/02/10,22:13:00,1.09518,1.09522,1.09518,1.09520,0
2020/02/10,22:14:00,1.09521,1.09521,1.09507,1.09510,0
2020/02/10,22:15:00,1.09509,1.09520,1.09509,1.09514,0
2020/02/10,22:16:00,1.09515,1.09515,1.09508,1.09509,0
2020/02/10,22:17:00,1.09509,1.09509,1.09505,1.09505,0
2020/02/10,22:18:00,1.09506,1.09506,1.09498,1.09498,0
2020/02/10,22:19:00,1.09498,1.09498,1.09489,1.09494,0
2020/02/10,22:20:00,1.09494,1.09501,1.09491,1.09501,0
2020/02/10,22:21:00,1.09501,1.09504,1.09491,1.09500,0
2020/02/10,22:22:00,1.09501,1.09501,1.09496,1.09500,0
2020/02/10,22:23:00,1.09500,1.09503,1.09498,1.09503,0
2020/02/10,22:24:00,1.09503,1.09504,1.09501,1.09504,0
2020/02/10,22:25:00,1.09504,1.09510,1.09504,1.09504,0
2020/02/10,22:26:00,1.09504,1.09509,1.09502,1.09504,0
2020/02/10,22:27:00,1.09504,1.09516,1.09500,1.09515,0
2020/02/10,22:28:00,1.09515,1.09530,1.09514,1.09522,0
2020/02/10,22:29:00,1.09522,1.09524,1.09515,1.09517,0
2020/02/10,22:30:00,1.09517,1.09528,1.09513,1.09528,0
2020/02/10,22:31:00,1.09529,1.09529,1.09513,1.09514,0
2020/02/10,22:32:00,1.09514,1.09516,1.09494,1.09494,0
2020/02/10,22:33:00,1.09495,1.09496,1.09483,1.09489,0
2020/02/10,22:34:00,1.09489,1.09495,1.09489,1.09493,0
2020/02/10,22:35:00,1.09493,1.09502,1.09488,1.09499,0
2020/02/10,22:36:00,1.09500,1.09508,1.09498,1.09504,0
2020/02/10,22:37:00,1.09504,1.09504,1.09498,1.09498,0
2020/02/10,22:38:00,1.09498,1.09499,1.09492,1.09496,0
2020/02/10,22:39:00,1.09496,1.09499,1.09493,1.09496,0
2020/02/10,22:40:00,1.09495,1.09495,1.09492,1.09494,0
2020/02/10,22:41:00,1.09493,1.09510,1.09493,1.09504,0
2020/02/10,22:42:00,1.09504,1.09505,1.09493,1.09493,0
2020/02/10,22:43:00,1.09493,1.09493,1.09466,1.09468,0
2020/02/10,22:44:00,1.09468,1.09485,1.09468,1.09482,0
2020/02/10,22:45:00,1.09482,1.09484,1.09473,1.09476,0
2020/02/10,22:46:00,1.09475,1.09478,1.09458,1.09458,0
2020/02/10,22:47:00,1.09458,1.09462,1.09442,1.09442,0
2020/02/10,22:48:00,1.09441,1.09453,1.09438,1.09453,0
2020/02/10,22:49:00,1.09452,1.09452,1.09434,1.09443,0
2020/02/10,22:50:00,1.09444,1.09449,1.09435,1.09439,0
2020/02/10,22:51:00,1.09438,1.09438,1.09429,1.09431,0
2020/02/10,22:52:00,1.09431,1.09434,1.09403,1.09410,0
2020/02/10,22:53:00,1.09410,1.09410,1.09379,1.09390,0
2020/02/10,22:54:00,1.09390,1.09390,1.09365,1.09368,0
2020/02/10,22:55:00,1.09369,1.09371,1.09363,1.09369,0
2020/02/10,22:56:00,1.09369,1.09371,1.09358,1.09359,0
2020/02/10,22:57:00,1.09359,1.09360,1.09338,1.09342,0
2020/02/10,22:58:00,1.09340,1.09352,1.09323,1.09329,0
2020/02/10,22:59:00,1.09328,1.09332,1.09314,1.09314,0
2020/02/10,23:00:00,1.09315,1.09329,1.09299,1.09328,0
2020/02/10,23:01:00,1.09328,1.09333,1.09322,1.09324,0
2020/02/10,23:02:00,1.09323,1.09330,1.09314,1.09323,0
2020/02/10,23:03:00,1.09324,1.09324,1.09306,1.09315,0
2020/02/10,23:04:00,1.09315,1.09338,1.09315,1.09324,0
2020/02/10,23:05:00,1.09325,1.09334,1.09320,1.09334,0
2020/02/10,23:06:00,1.09334,1.09340,1.09322,1.09331,0
2020/02/10,23:07:00,1.09332,1.09333,1.09311,1.09312,0
2020/02/10,23:08:00,1.09311,1.09315,1.09300,1.09308,0
2020/02/10,23:09:00,1.09308,1.09312,1.09284,1.09285,0
2020/02/10,23:10:00,1.09286,1.09295,1.09286,1.09295,0
2020/02/10,23:11:00,1.09296,1.09306,1.09294,1.09295,0
2020/02/10,23:12:00,1.09296,1.09298,1.09284,1.09285,0
2020/02/10,23:13:00,1.09285,1.09288,1.09274,1.09285,0
2020/02/10,23:14:00,1.09285,1.09299,1.09285,1.09298,0
2020/02/10,23:15:00,1.09297,1.09297,1.09281,1.09289,0
2020/02/10,23:16:00,1.09288,1.09293,1.09288,1.09293,0
2020/02/10,23:17:00,1.09293,1.09309,1.09293,1.09308,0
2020/02/10,23:18:00,1.09308,1.09314,1.09300,1.09303,0
2020/02/10,23:19:00,1.09304,1.09309,1.09295,1.09296,0
2020/02/10,23:20:00,1.09295,1.09304,1.09290,1.09299,0
2020/02/10,23:21:00,1.09300,1.09314,1.09298,1.09309,0
2020/02/10,23:22:00,1.09309,1.09320,1.09309,1.09319,0
2020/02/10,23:23:00,1.09320,1.09328,1.09316,1.09321,0
2020/02/10,23:24:00,1.09321,1.09323,1.09315,1.09321,0
2020/02/10,23:25:00,1.09320,1.09320,1.09308,1.09308,0
2020/02/10,23:26:00,1.09308,1.09311,1.09281,1.09284,0
2020/02/10,23:27:00,1.09284,1.09291,1.09283,1.09291,0
2020/02/10,23:28:00,1.09291,1.09303,1.09291,1.09303,0
2020/02/10,23:29:00,1.09304,1.09312,1.09291,1.09293,0
2020/02/10,23:30:00,1.09292,1.09303,1.09287,1.09289,0
2020/02/10,23:31:00,1.09288,1.09304,1.09288,1.09298,0
2020/02/10,23:32:00,1.09299,1.09304,1.09286,1.09288,0
2020/02/10,23:33:00,1.09288,1.09289,1.09279,1.09284,0
2020/02/10,23:34:00,1.09283,1.09287,1.09278,1.09285,0
2020/02/10,23:35:00,1.09285,1.09303,1.09285,1.09300,0
2020/02/10,23:36:00,1.09299,1.09305,1.09294,1.09296,0
2020/02/10,23:37:00,1.09297,1.09299,1.09293,1.09297,0
2020/02/10,23:38:00,1.09298,1.09298,1.09287,1.09293,0
2020/02/10,23:39:00,1.09294,1.09300,1.09292,1.09297,0
2020/02/10,23:40:00,1.09298,1.09302,1.09289,1.09291,0
2020/02/10,23:41:00,1.09290,1.09295,1.09284,1.09289,0
2020/02/10,23:42:00,1.09290,1.09290,1.09281,1.09289,0
2020/02/10,23:43:00,1.09289,1.09294,1.09288,1.09288,0
2020/02/10,23:44:00,1.09288,1.09295,1.09285,1.09292,0
2020/02/10,23:45:00,1.09292,1.09302,1.09290,1.09302,0
2020/02/10,23:46:00,1.09303,1.09321,1.09301,1.09321,0
2020/02/10,23:47:00,1.09320,1.09325,1.09309,1.09324,0
2020/02/10,23:48:00,1.09324,1.09325,1.09306,1.09309,0
2020/02/10,23:49:00,1.09308,1.09310,1.09298,1.09303,0
2020/02/10,23:50:00,1.09302,1.09305,1.09294,1.09295,0
2020/02/10,23:51:00,1.09295,1.09300,1.09293,1.09300,0
2020/02/10,23:52:00,1.09300,1.09310,1.09289,1.09290,0
2020/02/10,23:53:00,1.09289,1.09290,1.09279,1.09285,0
2020/02/10,23:54:00,1.09285,1.09298,1.09283,1.09298,0
2020/02/10,23:55:00,1.09299,1.09303,1.09285,1.09286,0
2020/02/10,23:56:00,1.09286,1.09289,1.09278,1.09283,0
2020/02/10,23:57:00,1.09283,1.09284,1.09279,1.09283,0
2020/02/10,23:58:00,1.09283,1.09291,1.09282,1.09291,0
2020/02/10,23:59:00,1.09291,1.09294,1.09284,1.09284,0
2020/02/11,00:00:00,1.09284,1.09284,1.09276,1.09278,0
2020/02/11,00:01:00,1.09278,1.09299,1.09276,1.09286,0
2020/02/11,00:02:00,1.09285,1.09289,1.09280,1.09287,0
2020/02/11,00:03:00,1.09287,1.09287,1.09278,1.09281,0
2020/02/11,00:04:00,1.09280,1.09280,1.09269,1.09275,0
2020/02/11,00:05:00,1.09274,1.09275,1.09269,1.09270,0
2020/02/11,00:06:00,1.09269,1.09276,1.09262,1.09273,0
2020/02/11,00:07:00,1.09274,1.09294,1.09267,1.09291,0
2020/02/11,00:08:00,1.09291,1.09303,1.09286,1.09299,0
2020/02/11,00:09:00,1.09298,1.09304,1.09296,1.09300,0
2020/02/11,00:10:00,1.09301,1.09304,1.09293,1.09294,0
2020/02/11,00:11:00,1.09294,1.09296,1.09287,1.09294,0
2020/02/11,00:12:00,1.09295,1.09323,1.09295,1.09315,0
2020/02/11,00:13:00,1.09315,1.09319,1.09305,1.09314,0
2020/02/11,00:14:00,1.09313,1.09313,1.09306,1.09308,0
2020/02/11,00:15:00,1.09306,1.09331,1.09305,1.09330,0
2020/02/11,00:16:00,1.09329,1.09329,1.09315,1.09320,0
2020/02/11,00:17:00,1.09320,1.09330,1.09320,1.09329,0
2020/02/11,00:18:00,1.09328,1.09341,1.09326,1.09331,0
2020/02/11,00:19:00,1.09331,1.09334,1.09324,1.09327,0
2020/02/11,00:20:00,1.09327,1.09334,1.09321,1.09329,0
2020/02/11,00:21:00,1.09330,1.09349,1.09330,1.09343,0
2020/02/11,00:22:00,1.09343,1.09345,1.09341,1.09345,0
2020/02/11,00:23:00,1.09344,1.09359,1.09339,1.09349,0
2020/02/11,00:24:00,1.09348,1.09348,1.09339,1.09347,0
2020/02/11,00:25:00,1.09347,1.09364,1.09345,1.09349,0
2020/02/11,00:26:00,1.09349,1.09360,1.09340,1.09359,0
2020/02/11,00:27:00,1.09358,1.09369,1.09350,1.09369,0
2020/02/11,00:28:00,1.09370,1.09382,1.09370,1.09382,0
2020/02/11,00:29:00,1.09382,1.09384,1.09376,1.09376,0
2020/02/11,00:30:00,1.09376,1.09383,1.09375,1.09381,0
2020/02/11,00:31:00,1.09382,1.09383,1.09365,1.09367,0
2020/02/11,00:32:00,1.09367,1.09378,1.09367,1.09373,0
2020/02/11,00:33:00,1.09374,1.09374,1.09356,1.09357,0
2020/02/11,00:34:00,1.09357,1.09361,1.09347,1.09353,0
2020/02/11,00:35:00,1.09352,1.09353,1.09340,1.09341,0
2020/02/11,00:36:00,1.09340,1.09344,1.09338,1.09342,0
2020/02/11,00:37:00,1.09343,1.09343,1.09317,1.09342,0
2020/02/11,00:38:00,1.09342,1.09347,1.09333,1.09340,0
2020/02/11,00:39:00,1.09339,1.09347,1.09339,1.09347,0
2020/02/11,00:40:00,1.09347,1.09347,1.09328,1.09328,0
2020/02/11,00:41:00,1.09328,1.09335,1.09317,1.09332,0
2020/02/11,00:42:00,1.09331,1.09334,1.09321,1.09332,0
2020/02/11,00:43:00,1.09333,1.09335,1.09326,1.09329,0
2020/02/11,00:44:00,1.09328,1.09328,1.09301,1.09311,0
2020/02/11,00:45:00,1.09310,1.09312,1.09301,1.09301,0
2020/02/11,00:46:00,1.09302,1.09310,1.09299,1.09307,0
2020/02/11,00:47:00,1.09307,1.09308,1.09296,1.09308,0
2020/02/11,00:48:00,1.09307,1.09315,1.09289,1.09291,0
2020/02/11,00:49:00,1.09291,1.09291,1.09270,1.09270,0
2020/02/11,00:50:00,1.09269,1.09275,1.09262,1.09270,0
2020/02/11,00:51:00,1.09269,1.09273,1.09265,1.09270,0
2020/02/11,00:52:00,1.09270,1.09290,1.09270,1.09274,0
2020/02/11,00:53:00,1.09275,1.09287,1.09263,1.09263,0
2020/02/11,00:54:00,1.09265,1.09266,1.09230,1.09231,0
2020/02/11,00:55:00,1.09232,1.09235,1.09221,1.09225,0
2020/02/11,00:56:00,1.09226,1.09237,1.09221,1.09223,0
2020/02/11,00:57:00,1.09223,1.09226,1.09222,1.09223,0
2020/02/11,00:58:00,1.09222,1.09223,1.09210,1.09212,0
2020/02/11,00:59:00,1.09212,1.09243,1.09195,1.09243,0
2020/02/11,01:00:00,1.09243,1.09251,1.09238,1.09244,0
2020/02/11,01:01:00,1.09244,1.09245,1.09233,1.09233,0
2020/02/11,01:02:00,1.09233,1.09243,1.09230,1.09236,0
2020/02/11,01:03:00,1.09236,1.09238,1.09231,1.09232,0
2020/02/11,01:04:00,1.09232,1.09235,1.09224,1.09229,0
2020/02/11,01:05:00,1.09229,1.09233,1.09227,1.09232,0
2020/02/11,01:06:00,1.09231,1.09238,1.09226,1.09238,0
2020/02/11,01:07:00,1.09237,1.09240,1.09233,1.09234,0
2020/02/11,01:08:00,1.09233,1.09234,1.09220,1.09224,0
2020/02/11,01:09:00,1.09223,1.09227,1.09218,1.09218,0
2020/02/11,01:10:00,1.09218,1.09218,1.09200,1.09201,0
2020/02/11,01:11:00,1.09201,1.09207,1.09196,1.09200,0
2020/02/11,01:12:00,1.09200,1.09207,1.09200,1.09207,0
2020/02/11,01:13:00,1.09206,1.09209,1.09196,1.09201,0
2020/02/11,01:14:00,1.09200,1.09207,1.09198,1.09207,0
2020/02/11,01:15:00,1.09208,1.09210,1.09197,1.09197,0
2020/02/11,01:16:00,1.09198,1.09212,1.09182,1.09184,0
2020/02/11,01:17:00,1.09184,1.09187,1.09180,1.09185,0
2020/02/11,01:18:00,1.09185,1.09186,1.09180,1.09186,0
2020/02/11,01:19:00,1.09185,1.09185,1.09176,1.09176,0
2020/02/11,01:20:00,1.09176,1.09177,1.09156,1.09156,0
2020/02/11,01:21:00,1.09157,1.09164,1.09157,1.09160,0
2020/02/11,01:22:00,1.09159,1.09159,1.09134,1.09136,0
2020/02/11,01:23:00,1.09135,1.09147,1.09132,1.09145,0
2020/02/11,01:24:00,1.09146,1.09149,1.09128,1.09128,0
2020/02/11,01:25:00,1.09128,1.09145,1.09128,1.09144,0
2020/02/11,01:26:00,1.09143,1.09143,1.09131,1.09131,0
2020/02/11,01:27:00,1.09131,1.09135,1.09131,1.09133,0
2020/02/11,01:28:00,1.09133,1.09139,1.09130,1.09137,0
2020/02/11,01:29:00,1.09138,1.09140,1.09132,1.09137,0
2020/02/11,01:30:00,1.09136,1.09143,1.09133,1.09136,0
2020/02/11,01:31:00,1.09137,1.09144,1.09129,1.09129,0
2020/02/11,01:32:00,1.09128,1.09129,1.09110,1.09118,0
2020/02/11,01:33:00,1.09119,1.09126,1.09117,1.09123,0
2020/02/11,01:34:00,1.09123,1.09123,1.09119,1.09122,0
2020/02/11,01:35:00,1.09122,1.09125,1.09118,1.09120,0
2020/02/11,01:36:00,1.09119,1.09125,1.09117,1.09122,0
2020/02/11,01:37:00,1.09121,1.09121,1.09113,1.09119,0
2020/02/11,01:38:00,1.09119,1.09129,1.09118,1.09123,0
2020/02/11,01:39:00,1.09124,1.09127,1.09119,1.09119,0
2020/02/11,01:40:00,1.09117,1.09117,1.09106,1.09114,0
2020/02/11,01:41:00,1.09114,1.09114,1.09099,1.09099,0
2020/02/11,01:42:00,1.09100,1.09105,1.09094,1.09105,0
2020/02/11,01:43:00,1.09104,1.09114,1.09100,1.09110,0
2020/02/11,01:44:00,1.09110,1.09117,1.09109,1.09111,0
2020/02/11,01:45:00,1.09114,1.09127,1.09114,1.09120,0
2020/02/11,01:46:00,1.09121,1.09125,1.09117,1.09119,0
2020/02/11,01:47:00,1.09119,1.09123,1.09116,1.09122,0
2020/02/11,01:48:00,1.09122,1.09131,1.09121,1.09129,0
2020/02/11,01:49:00,1.09127,1.09132,1.09122,1.09130,0
2020/02/11,01:50:00,1.09131,1.09141,1.09131,1.09140,0
2020/02/11,01:51:00,1.09141,1.09147,1.09141,1.09144,0
2020/02/11,01:52:00,1.09145,1.09150,1.09144,1.09145,0
2020/02/11,01:53:00,1.09144,1.09145,1.09139,1.09139,0
2020/02/11,01:54:00,1.09138,1.09151,1.09136,1.09150,0
2020/02/11,01:55:00,1.09150,1.09154,1.09145,1.09147,0
2020/02/11,01:56:00,1.09148,1.09153,1.09146,1.09151,0
2020/02/11,01:57:00,1.09150,1.09152,1.09144,1.09148,0
2020/02/11,01:58:00,1.09148,1.09153,1.09146,1.09153,0
2020/02/11,01:59:00,1.09153,1.09154,1.09152,1.09154,0
2020/02/11,02:00:00,1.09154,1.09158,1.09150,1.09153,0
2020/02/11,02:01:00,1.09153,1.09163,1.09153,1.09163,0
2020/02/11,02:02:00,1.09163,1.09171,1.09163,1.09170,0
2020/02/11,02:03:00,1.09171,1.09172,1.09161,1.09161,0
2020/02/11,02:04:00,1.09162,1.09163,1.09161,1.09162,0
2020/02/11,02:05:00,1.09162,1.09184,1.09162,1.09183,0
2020/02/11,02:06:00,1.09183,1.09188,1.09183,1.09187,0
2020/02/11,02:07:00,1.09186,1.09204,1.09183,1.09198,0
2020/02/11,02:08:00,1.09198,1.09199,1.09192,1.09195,0
2020/02/11,02:09:00,1.09196,1.09196,1.09166,1.09167,0
2020/02/11,02:10:00,1.09167,1.09168,1.09161,1.09162,0
2020/02/11,02:11:00,1.09161,1.09161,1.09157,1.09158,0
2020/02/11,02:12:00,1.09157,1.09161,1.09156,1.09161,0
2020/02/11,02:13:00,1.09159,1.09167,1.09159,1.09167,0
2020/02/11,02:14:00,1.09168,1.09168,1.09166,1.09167,0
2020/02/11,02:15:00,1.09166,1.09171,1.09165,1.09167,0
2020/02/11,02:16:00,1.09167,1.09176,1.09167,1.09174,0
2020/02/11,02:17:00,1.09175,1.09176,1.09167,1.09167,0
2020/02/11,02:18:00,1.09167,1.09168,1.09167,1.09167,0
2020/02/11,02:19:00,1.09167,1.09173,1.09166,1.09173,0
2020/02/11,02:20:00,1.09173,1.09173,1.09172,1.09173,0
2020/02/11,02:21:00,1.09172,1.09173,1.09158,1.09158,0
2020/02/11,02:22:00,1.09159,1.09163,1.09159,1.09160,0
2020/02/11,02:23:00,1.09161,1.09165,1.09156,1.09158,0
2020/02/11,02:24:00,1.09158,1.09158,1.09153,1.09157,0
2020/02/11,02:25:00,1.09156,1.09157,1.09151,1.09151,0
2020/02/11,02:26:00,1.09151,1.09157,1.09148,1.09157,0
2020/02/11,02:27:00,1.09156,1.09159,1.09155,1.09156,0
2020/02/11,02:28:00,1.09155,1.09164,1.09155,1.09156,0
2020/02/11,02:29:00,1.09156,1.09156,1.09154,1.09155,0
2020/02/11,02:30:00,1.09154,1.09161,1.09154,1.09157,0
2020/02/11,02:31:00,1.09156,1.09156,1.09149,1.09152,0
2020/02/11,02:32:00,1.09152,1.09152,1.09144,1.09146,0
2020/02/11,02:33:00,1.09146,1.09149,1.09143,1.09148,0
2020/02/11,02:34:00,1.09148,1.09156,1.09148,1.09155,0
2020/02/11,02:35:00,1.09156,1.09173,1.09156,1.09170,0
2020/02/11,02:36:00,1.09169,1.09172,1.09154,1.09155,0
2020/02/11,02:37:00,1.09154,1.09161,1.09150,1.09154,0
2020/02/11,02:38:00,1.09154,1.09157,1.09153,1.09154,0
2020/02/11,02:39:00,1.09154,1.09164,1.09154,1.09154,0
2020/02/11,02:40:00,1.09155,1.09172,1.09155,1.09170,0
2020/02/11,02:41:00,1.09169,1.09173,1.09157,1.09157,0
2020/02/11,02:42:00,1.09157,1.09157,1.09142,1.09143,0
2020/02/11,02:43:00,1.09142,1.09144,1.09137,1.09138,0
2020/02/11,02:44:00,1.09138,1.09139,1.09132,1.09133,0
2020/02/11,02:45:00,1.09132,1.09132,1.09130,1.09130,0
2020/02/11,02:46:00,1.09131,1.09137,1.09127,1.09132,0
2020/02/11,02:47:00,1.09132,1.09133,1.09124,1.09133,0
2020/02/11,02:48:00,1.09134,1.09144,1.09134,1.09144,0
2020/02/11,02:49:00,1.09144,1.09149,1.09141,1.09144,0
2020/02/11,02:50:00,1.09144,1.09149,1.09143,1.09149,0
2020/02/11,02:51:00,1.09149,1.09154,1.09148,1.09149,0
2020/02/11,02:52:00,1.09149,1.09156,1.09148,1.09149,0
2020/02/11,02:53:00,1.09147,1.09148,1.09141,1.09146,0
2020/02/11,02:54:00,1.09145,1.09145,1.09139,1.09139,0
2020/02/11,02:55:00,1.09140,1.09141,1.09123,1.09123,0
2020/02/11,02:56:00,1.09124,1.09124,1.09117,1.09118,0
2020/02/11,02:57:00,1.09118,1.09124,1.09116,1.09117,0
2020/02/11,02:58:00,1.09117,1.09118,1.09116,1.09117,0
2020/02/11,02:59:00,1.09115,1.09117,1.09114,1.09114,0
2020/02/11,03:00:00,1.09113,1.09115,1.09105,1.09106,0
2020/02/11,03:01:00,1.09106,1.09108,1.09096,1.09101,0
2020/02/11,03:02:00,1.09100,1.09105,1.09096,1.09103,0
2020/02/11,03:03:00,1.09103,1.09109,1.09103,1.09109,0
2020/02/11,03:04:00,1.09109,1.09120,1.09109,1.09119,0
2020/02/11,03:05:00,1.09119,1.09120,1.09119,1.09119,0
2020/02/11,03:06:00,1.09119,1.09120,1.09119,1.09120,0
2020/02/11,03:07:00,1.09119,1.09126,1.09119,1.09124,0
2020/02/11,03:08:00,1.09125,1.09129,1.09125,1.09129,0
2020/02/11,03:09:00,1.09129,1.09135,1.09129,1.09135,0
2020/02/11,03:10:00,1.09134,1.09136,1.09133,1.09136,0
2020/02/11,03:11:00,1.09135,1.09151,1.09130,1.09141,0
2020/02/11,03:12:00,1.09140,1.09145,1.09140,1.09145,0
2020/02/11,03:13:00,1.09144,1.09145,1.09135,1.09140,0
2020/02/11,03:14:00,1.09141,1.09145,1.09141,1.09145,0
2020/02/11,03:15:00,1.09145,1.09148,1.09144,1.09146,0
2020/02/11,03:16:00,1.09145,1.09145,1.09139,1.09141,0
2020/02/11,03:17:00,1.09142,1.09142,1.09133,1.09133,0
2020/02/11,03:18:00,1.09135,1.09139,1.09131,1.09138,0
2020/02/11,03:19:00,1.09138,1.09141,1.09137,1.09140,0
2020/02/11,03:20:00,1.09141,1.09142,1.09140,1.09140,0
2020/02/11,03:21:00,1.09140,1.09149,1.09135,1.09148,0
2020/02/11,03:22:00,1.09149,1.09150,1.09148,1.09148,0
2020/02/11,03:23:00,1.09147,1.09152,1.09145,1.09152,0
2020/02/11,03:24:00,1.09152,1.09157,1.09152,1.09157,0
2020/02/11,03:25:00,1.09157,1.09157,1.09151,1.09153,0
2020/02/11,03:26:00,1.09154,1.09164,1.09154,1.09160,0
2020/02/11,03:27:00,1.09159,1.09168,1.09156,1.09167,0
2020/02/11,03:28:00,1.09166,1.09169,1.09160,1.09168,0
2020/02/11,03:29:00,1.09169,1.09169,1.09163,1.09164,0
2020/02/11,03:30:00,1.09163,1.09163,1.09155,1.09155,0
2020/02/11,03:31:00,1.09154,1.09154,1.09148,1.09148,0
2020/02/11,03:32:00,1.09148,1.09153,1.09148,1.09153,0
2020/02/11,03:33:00,1.09154,1.09159,1.09154,1.09158,0
2020/02/11,03:34:00,1.09159,1.09159,1.09153,1.09154,0
2020/02/11,03:35:00,1.09154,1.09154,1.09149,1.09149,0
2020/02/11,03:36:00,1.09150,1.09154,1.09149,1.09154,0
2020/02/11,03:37:00,1.09155,1.09158,1.09154,1.09158,0
2020/02/11,03:38:00,1.09159,1.09164,1.09159,1.09164,0
2020/02/11,03:39:00,1.09164,1.09164,1.09163,1.09163,0
2020/02/11,03:40:00,1.09162,1.09167,1.09158,1.09158,0
2020/02/11,03:41:00,1.09158,1.09163,1.09158,1.09163,0
2020/02/11,03:42:00,1.09163,1.09164,1.09163,1.09164,0
2020/02/11,03:43:00,1.09165,1.09165,1.09162,1.09163,0
2020/02/11,03:44:00,1.09162,1.09163,1.09154,1.09158,0
2020/02/11,03:45:00,1.09157,1.09159,1.09155,1.09158,0
2020/02/11,03:46:00,1.09158,1.09159,1.09158,1.09158,0
2020/02/11,03:47:00,1.09157,1.09157,1.09155,1.09156,0
2020/02/11,03:48:00,1.09155,1.09155,1.09147,1.09148,0
2020/02/11,03:49:00,1.09149,1.09158,1.09149,1.09154,0
2020/02/11,03:50:00,1.09154,1.09154,1.09149,1.09149,0
2020/02/11,03:51:00,1.09149,1.09149,1.09140,1.09142,0
2020/02/11,03:52:00,1.09142,1.09147,1.09140,1.09147,0
2020/02/11,03:54:00,1.09147,1.09147,1.09143,1.09147,0
2020/02/11,03:55:00,1.09148,1.09148,1.09139,1.09139,0
2020/02/11,03:56:00,1.09139,1.09139,1.09139,1.09139,0
2020/02/11,03:57:00,1.09139,1.09139,1.09135,1.09135,0
2020/02/11,03:58:00,1.09136,1.09140,1.09136,1.09140,0
2020/02/11,03:59:00,1.09139,1.09141,1.09138,1.09139,0
2020/02/11,04:00:00,1.09138,1.09142,1.09136,1.09140,0
2020/02/11,04:01:00,1.09140,1.09144,1.09139,1.09139,0
2020/02/11,04:02:00,1.09138,1.09140,1.09137,1.09139,0
2020/02/11,04:03:00,1.09139,1.09139,1.09138,1.09139,0
2020/02/11,04:04:00,1.09138,1.09140,1.09136,1.09136,0
2020/02/11,04:05:00,1.09137,1.09139,1.09134,1.09134,0
2020/02/11,04:06:00,1.09134,1.09134,1.09133,1.09133,0
2020/02/11,04:07:00,1.09134,1.09134,1.09133,1.09134,0
2020/02/11,04:08:00,1.09134,1.09135,1.09133,1.09133,0
2020/02/11,04:09:00,1.09132,1.09132,1.09128,1.09128,0
2020/02/11,04:10:00,1.09127,1.09134,1.09127,1.09131,0
2020/02/11,04:11:00,1.09131,1.09133,1.09130,1.09130,0
2020/02/11,04:12:00,1.09131,1.09134,1.09131,1.09133,0
2020/02/11,04:13:00,1.09133,1.09139,1.09133,1.09139,0
2020/02/11,04:14:00,1.09139,1.09143,1.09138,1.09141,0
2020/02/11,04:15:00,1.09142,1.09145,1.09142,1.09143,0
2020/02/11,04:16:00,1.09143,1.09155,1.09143,1.09154,0
2020/02/11,04:17:00,1.09153,1.09156,1.09153,1.09155,0
2020/02/11,04:18:00,1.09155,1.09159,1.09153,1.09153,0
2020/02/11,04:19:00,1.09153,1.09158,1.09150,1.09154,0
2020/02/11,04:20:00,1.09154,1.09158,1.09153,1.09156,0
2020/02/11,04:21:00,1.09157,1.09157,1.09153,1.09155,0
2020/02/11,04:22:00,1.09154,1.09156,1.09153,1.09154,0
2020/02/11,04:23:00,1.09155,1.09165,1.09154,1.09165,0
2020/02/11,04:24:00,1.09164,1.09165,1.09163,1.09164,0
2020/02/11,04:25:00,1.09164,1.09164,1.09164,1.09164,0
2020/02/11,04:26:00,1.09165,1.09165,1.09164,1.09164,0
2020/02/11,04:27:00,1.09165,1.09165,1.09164,1.09165,0
2020/02/11,04:28:00,1.09165,1.09165,1.09156,1.09158,0
2020/02/11,04:29:00,1.09157,1.09159,1.09152,1.09152,0
2020/02/11,04:30:00,1.09153,1.09153,1.09152,1.09153,0
2020/02/11,04:31:00,1.09152,1.09158,1.09152,1.09158,0
2020/02/11,04:32:00,1.09157,1.09158,1.09156,1.09158,0
2020/02/11,04:33:00,1.09159,1.09159,1.09159,1.09159,0
2020/02/11,04:34:00,1.09158,1.09158,1.09158,1.09158,0
2020/02/11,04:35:00,1.09158,1.09159,1.09158,1.09158,0
2020/02/11,04:36:00,1.09158,1.09159,1.09155,1.09157,0
2020/02/11,04:37:00,1.09158,1.09160,1.09158,1.09159,0
2020/02/11,04:38:00,1.09159,1.09161,1.09158,1.09159,0
2020/02/11,04:39:00,1.09159,1.09159,1.09155,1.09158,0
2020/02/11,04:40:00,1.09157,1.09159,1.09154,1.09156,0
2020/02/11,04:41:00,1.09155,1.09155,1.09148,1.09149,0
2020/02/11,04:42:00,1.09149,1.09154,1.09147,1.09147,0
2020/02/11,04:43:00,1.09147,1.09148,1.09142,1.09142,0
2020/02/11,04:44:00,1.09142,1.09144,1.09142,1.09144,0
2020/02/11,04:45:00,1.09145,1.09147,1.09144,1.09146,0
2020/02/11,04:46:00,1.09147,1.09148,1.09146,1.09147,0
2020/02/11,04:47:00,1.09148,1.09148,1.09147,1.09147,0
2020/02/11,04:48:00,1.09148,1.09148,1.09148,1.09148,0
2020/02/11,04:49:00,1.09148,1.09153,1.09147,1.09151,0
2020/02/11,04:50:00,1.09152,1.09152,1.09148,1.09149,0
2020/02/11,04:51:00,1.09148,1.09149,1.09148,1.09149,0
2020/02/11,04:52:00,1.09149,1.09149,1.09146,1.09149,0
2020/02/11,04:53:00,1.09148,1.09148,1.09143,1.09144,0
2020/02/11,04:54:00,1.09144,1.09148,1.09144,1.09148,0
2020/02/11,04:55:00,1.09148,1.09148,1.09147,1.09148,0
2020/02/11,04:56:00,1.09148,1.09148,1.09143,1.09146,0
2020/02/11,04:57:00,1.09147,1.09152,1.09145,1.09145,0
2020/02/11,04:58:00,1.09146,1.09150,1.09145,1.09148,0
2020/02/11,04:59:00,1.09148,1.09151,1.09145,1.09148,0
2020/02/11,05:00:00,1.09149,1.09150,1.09140,1.09140,0
2020/02/11,05:01:00,1.09140,1.09150,1.09140,1.09146,0
2020/02/11,05:02:00,1.09146,1.09149,1.09146,1.09147,0
2020/02/11,05:03:00,1.09147,1.09156,1.09141,1.09141,0
2020/02/11,05:04:00,1.09142,1.09144,1.09139,1.09144,0
2020/02/11,05:05:00,1.09143,1.09146,1.09139,1.09141,0
2020/02/11,05:06:00,1.09142,1.09142,1.09135,1.09138,0
2020/02/11,05:07:00,1.09138,1.09141,1.09135,1.09141,0
2020/02/11,05:08:00,1.09141,1.09144,1.09141,1.09144,0
2020/02/11,05:09:00,1.09144,1.09144,1.09141,1.09141,0
2020/02/11,05:10:00,1.09141,1.09141,1.09140,1.09140,0
2020/02/11,05:11:00,1.09140,1.09140,1.09132,1.09132,0
2020/02/11,05:12:00,1.09132,1.09135,1.09131,1.09135,0
2020/02/11,05:13:00,1.09135,1.09135,1.09131,1.09131,0
2020/02/11,05:14:00,1.09131,1.09136,1.09131,1.09136,0
2020/02/11,05:15:00,1.09136,1.09136,1.09131,1.09131,0
2020/02/11,05:16:00,1.09131,1.09131,1.09130,1.09130,0
2020/02/11,05:17:00,1.09130,1.09135,1.09130,1.09135,0
2020/02/11,05:18:00,1.09136,1.09136,1.09136,1.09136,0
2020/02/11,05:19:00,1.09136,1.09136,1.09136,1.09136,0
2020/02/11,05:20:00,1.09135,1.09135,1.09130,1.09130,0
2020/02/11,05:21:00,1.09130,1.09130,1.09129,1.09130,0
2020/02/11,05:22:00,1.09129,1.09129,1.09126,1.09127,0
2020/02/11,05:23:00,1.09126,1.09127,1.09124,1.09127,0
2020/02/11,05:24:00,1.09126,1.09126,1.09121,1.09121,0
2020/02/11,05:25:00,1.09121,1.09121,1.09121,1.09121,0
2020/02/11,05:26:00,1.09121,1.09121,1.09121,1.09121,0
2020/02/11,05:27:00,1.09121,1.09121,1.09115,1.09116,0
2020/02/11,05:28:00,1.09116,1.09116,1.09111,1.09111,0
2020/02/11,05:29:00,1.09111,1.09111,1.09102,1.09102,0
2020/02/11,05:30:00,1.09102,1.09102,1.09094,1.09095,0
2020/02/11,05:31:00,1.09095,1.09101,1.09094,1.09101,0
2020/02/11,05:32:00,1.09101,1.09108,1.09100,1.09107,0
2020/02/11,05:33:00,1.09106,1.09108,1.09105,1.09105,0
2020/02/11,05:34:00,1.09106,1.09107,1.09102,1.09105,0
2020/02/11,05:35:00,1.09105,1.09106,1.09097,1.09097,0
2020/02/11,05:36:00,1.09096,1.09096,1.09091,1.09092,0
2020/02/11,05:37:00,1.09092,1.09100,1.09092,1.09099,0
2020/02/11,05:38:00,1.09099,1.09099,1.09095,1.09099,0
2020/02/11,05:39:00,1.09099,1.09107,1.09099,1.09105,0
2020/02/11,05:40:00,1.09105,1.09109,1.09097,1.09099,0
2020/02/11,05:41:00,1.09099,1.09099,1.09079,1.09096,0
2020/02/11,05:42:00,1.09096,1.09097,1.09093,1.09096,0
2020/02/11,05:43:00,1.09095,1.09095,1.09090,1.09091,0
2020/02/11,05:44:00,1.09090,1.09092,1.09089,1.09092,0
2020/02/11,05:45:00,1.09093,1.09093,1.09093,1.09093,0
2020/02/11,05:46:00,1.09093,1.09108,1.09093,1.09108,0
2020/02/11,05:47:00,1.09108,1.09114,1.09108,1.09113,0
2020/02/11,05:48:00,1.09113,1.09119,1.09113,1.09118,0
2020/02/11,05:49:00,1.09118,1.09123,1.09118,1.09123,0
2020/02/11,05:50:00,1.09122,1.09123,1.09117,1.09121,0
2020/02/11,05:51:00,1.09122,1.09126,1.09121,1.09126,0
2020/02/11,05:52:00,1.09126,1.09133,1.09126,1.09133,0
2020/02/11,05:53:00,1.09132,1.09132,1.09127,1.09128,0
2020/02/11,05:54:00,1.09128,1.09131,1.09126,1.09126,0
2020/02/11,05:55:00,1.09127,1.09132,1.09127,1.09132,0
2020/02/11,05:56:00,1.09132,1.09138,1.09132,1.09137,0
2020/02/11,05:57:00,1.09136,1.09139,1.09136,1.09139,0
2020/02/11,05:58:00,1.09139,1.09139,1.09128,1.09129,0
2020/02/11,05:59:00,1.09129,1.09139,1.09128,1.09139,0
2020/02/11,06:00:00,1.09139,1.09140,1.09123,1.09126,0
2020/02/11,06:01:00,1.09127,1.09130,1.09127,1.09127,0
2020/02/11,06:02:00,1.09127,1.09137,1.09127,1.09133,0
2020/02/11,06:03:00,1.09133,1.09133,1.09131,1.09131,0
2020/02/11,06:04:00,1.09130,1.09137,1.09130,1.09137,0
2020/02/11,06:05:00,1.09137,1.09138,1.09137,1.09138,0
2020/02/11,06:06:00,1.09138,1.09138,1.09138,1.09138,0
2020/02/11,06:07:00,1.09139,1.09140,1.09139,1.09140,0
2020/02/11,06:08:00,1.09139,1.09139,1.09137,1.09139,0
2020/02/11,06:09:00,1.09140,1.09140,1.09135,1.09135,0
2020/02/11,06:10:00,1.09134,1.09135,1.09128,1.09128,0
2020/02/11,06:11:00,1.09129,1.09129,1.09129,1.09129,0
2020/02/11,06:12:00,1.09128,1.09128,1.09122,1.09123,0
2020/02/11,06:13:00,1.09122,1.09123,1.09119,1.09119,0
2020/02/11,06:14:00,1.09118,1.09118,1.09118,1.09118,0
2020/02/11,06:15:00,1.09119,1.09119,1.09117,1.09117,0
2020/02/11,06:16:00,1.09118,1.09119,1.09117,1.09118,0
2020/02/11,06:17:00,1.09118,1.09118,1.09118,1.09118,0
2020/02/11,06:18:00,1.09118,1.09118,1.09118,1.09118,0
2020/02/11,06:19:00,1.09118,1.09118,1.09118,1.09118,0
2020/02/11,06:20:00,1.09117,1.09118,1.09117,1.09118,0
2020/02/11,06:21:00,1.09117,1.09117,1.09115,1.09116,0
2020/02/11,06:22:00,1.09116,1.09121,1.09114,1.09121,0
2020/02/11,06:23:00,1.09122,1.09122,1.09122,1.09122,0
2020/02/11,06:24:00,1.09121,1.09121,1.09118,1.09118,0
2020/02/11,06:25:00,1.09119,1.09119,1.09110,1.09113,0
2020/02/11,06:26:00,1.09112,1.09113,1.09108,1.09108,0
2020/02/11,06:27:00,1.09109,1.09109,1.09106,1.09106,0
2020/02/11,06:28:00,1.09107,1.09113,1.09107,1.09113,0
2020/02/11,06:29:00,1.09113,1.09113,1.09109,1.09109,0
2020/02/11,06:30:00,1.09108,1.09108,1.09105,1.09107,0
2020/02/11,06:31:00,1.09108,1.09108,1.09107,1.09108,0
2020/02/11,06:32:00,1.09108,1.09113,1.09108,1.09110,0
2020/02/11,06:33:00,1.09109,1.09109,1.09107,1.09107,0
2020/02/11,06:34:00,1.09107,1.09109,1.09107,1.09108,0
2020/02/11,06:35:00,1.09108,1.09109,1.09108,1.09109,0
2020/02/11,06:36:00,1.09110,1.09116,1.09110,1.09116,0
2020/02/11,06:37:00,1.09117,1.09117,1.09117,1.09117,0
2020/02/11,06:38:00,1.09117,1.09117,1.09114,1.09114,0
2020/02/11,06:40:00,1.09112,1.09114,1.09112,1.09113,0
2020/02/11,06:41:00,1.09111,1.09112,1.09111,1.09112,0
2020/02/11,06:42:00,1.09112,1.09113,1.09109,1.09111,0
2020/02/11,06:43:00,1.09110,1.09114,1.09109,1.09114,0
2020/02/11,06:44:00,1.09113,1.09114,1.09112,1.09112,0
2020/02/11,06:45:00,1.09111,1.09111,1.09111,1.09111,0
2020/02/11,06:46:00,1.09110,1.09111,1.09110,1.09110,0
2020/02/11,06:47:00,1.09110,1.09112,1.09109,1.09112,0
2020/02/11,06:48:00,1.09111,1.09111,1.09108,1.09109,0
2020/02/11,06:49:00,1.09110,1.09112,1.09109,1.09111,0
2020/02/11,06:50:00,1.09110,1.09114,1.09110,1.09111,0
2020/02/11,06:51:00,1.09112,1.09112,1.09109,1.09110,0
2020/02/11,06:52:00,1.09111,1.09117,1.09111,1.09115,0
2020/02/11,06:53:00,1.09115,1.09116,1.09113,1.09116,0
2020/02/11,06:54:00,1.09115,1.09116,1.09115,1.09116,0
2020/02/11,06:55:00,1.09116,1.09117,1.09111,1.09111,0
2020/02/11,06:56:00,1.09110,1.09115,1.09107,1.09109,0
2020/02/11,06:57:00,1.09110,1.09110,1.09101,1.09104,0
2020/02/11,06:58:00,1.09105,1.09105,1.09102,1.09104,0
2020/02/11,06:59:00,1.09104,1.09111,1.09103,1.09110,0
2020/02/11,07:05:00,1.09128,1.09135,1.09128,1.09128,0
2020/02/11,07:06:00,1.09132,1.09133,1.09128,1.09132,0
2020/02/11,07:07:00,1.09132,1.09132,1.09132,1.09132,0
2020/02/11,07:08:00,1.09132,1.09132,1.09132,1.09132,0
2020/02/11,07:09:00,1.09132,1.09132,1.09132,1.09132,0
2020/02/11,07:10:00,1.09130,1.09132,1.09130,1.09130,0
2020/02/11,07:11:00,1.09131,1.09131,1.09129,1.09129,0
2020/02/11,07:12:00,1.09129,1.09129,1.09129,1.09129,0
2020/02/11,07:13:00,1.09129,1.09134,1.09129,1.09132,0
2020/02/11,07:14:00,1.09131,1.09131,1.09131,1.09131,0
2020/02/11,07:15:00,1.09131,1.09131,1.09126,1.09126,0
2020/02/11,07:16:00,1.09130,1.09131,1.09128,1.09130,0
2020/02/11,07:17:00,1.09130,1.09130,1.09125,1.09128,0
2020/02/11,07:18:00,1.09129,1.09130,1.09129,1.09130,0
2020/02/11,07:20:00,1.09131,1.09136,1.09130,1.09136,0
2020/02/11,07:21:00,1.09135,1.09135,1.09135,1.09135,0
2020/02/11,07:22:00,1.09135,1.09139,1.09135,1.09135,0
2020/02/11,07:23:00,1.09135,1.09135,1.09135,1.09135,0
2020/02/11,07:24:00,1.09135,1.09135,1.09135,1.09135,0
2020/02/11,07:25:00,1.09135,1.09136,1.09135,1.09135,0
2020/02/11,07:26:00,1.09135,1.09136,1.09135,1.09136,0
2020/02/11,07:27:00,1.09136,1.09136,1.09134,1.09134,0
2020/02/11,07:28:00,1.09135,1.09135,1.09126,1.09126,0
2020/02/11,07:29:00,1.09128,1.09128,1.09126,1.09127,0
2020/02/11,07:30:00,1.09128,1.09134,1.09127,1.09127,0
2020/02/11,07:31:00,1.09127,1.09127,1.09122,1.09122,0
2020/02/11,07:32:00,1.09121,1.09126,1.09120,1.09123,0
2020/02/11,07:33:00,1.09122,1.09125,1.09121,1.09121,0
2020/02/11,07:34:00,1.09122,1.09123,1.09122,1.09123,0
2020/02/11,07:35:00,1.09128,1.09128,1.09124,1.09124,0
2020/02/11,07:36:00,1.09123,1.09123,1.09116,1.09119,0
2020/02/11,07:37:00,1.09121,1.09123,1.09120,1.09121,0
2020/02/11,07:38:00,1.09123,1.09123,1.09121,1.09122,0
2020/02/11,07:39:00,1.09121,1.09125,1.09121,1.09122,0
2020/02/11,07:40:00,1.09123,1.09124,1.09122,1.09123,0
2020/02/11,07:41:00,1.09122,1.09126,1.09121,1.09126,0
2020/02/11,07:42:00,1.09123,1.09128,1.09122,1.09125,0
2020/02/11,07:43:00,1.09124,1.09155,1.09123,1.09135,0
2020/02/11,07:44:00,1.09134,1.09139,1.09126,1.09130,0
2020/02/11,07:45:00,1.09128,1.09133,1.09128,1.09131,0
2020/02/11,07:46:00,1.09130,1.09137,1.09128,1.09133,0
2020/02/11,07:47:00,1.09131,1.09135,1.09125,1.09125,0
2020/02/11,07:48:00,1.09129,1.09130,1.09121,1.09122,0
2020/02/11,07:49:00,1.09122,1.09130,1.09122,1.09125,0
2020/02/11,07:50:00,1.09131,1.09131,1.09124,1.09125,0
2020/02/11,07:51:00,1.09131,1.09131,1.09122,1.09126,0
2020/02/11,07:52:00,1.09125,1.09130,1.09123,1.09128,0
2020/02/11,07:53:00,1.09127,1.09132,1.09127,1.09127,0
2020/02/11,07:54:00,1.09126,1.09126,1.09125,1.09126,0
2020/02/11,07:55:00,1.09127,1.09132,1.09127,1.09128,0
2020/02/11,07:56:00,1.09127,1.09134,1.09127,1.09127,0
2020/02/11,07:57:00,1.09128,1.09133,1.09126,1.09126,0
2020/02/11,07:58:00,1.09127,1.09131,1.09125,1.09127,0
2020/02/11,07:59:00,1.09128,1.09143,1.09126,1.09131,0
2020/02/11,08:00:00,1.09134,1.09137,1.09118,1.09122,0
2020/02/11,08:01:00,1.09123,1.09131,1.09118,1.09124,0
2020/02/11,08:02:00,1.09124,1.09126,1.09124,1.09126,0
2020/02/11,08:03:00,1.09125,1.09127,1.09125,1.09127,0
2020/02/11,08:04:00,1.09128,1.09128,1.09127,1.09127,0
2020/02/11,08:05:00,1.09127,1.09127,1.09127,1.09127,0
2020/02/11,08:06:00,1.09126,1.09126,1.09126,1.09126,0
2020/02/11,08:07:00,1.09127,1.09127,1.09127,1.09127,0
2020/02/11,08:08:00,1.09128,1.09130,1.09128,1.09130,0
2020/02/11,08:09:00,1.09130,1.09130,1.09128,1.09130,0
2020/02/11,08:10:00,1.09130,1.09137,1.09130,1.09137,0
2020/02/11,08:11:00,1.09135,1.09135,1.09130,1.09130,0
2020/02/11,08:12:00,1.09130,1.09130,1.09126,1.09126,0
2020/02/11,08:13:00,1.09127,1.09130,1.09123,1.09130,0
2020/02/11,08:14:00,1.09131,1.09131,1.09131,1.09131,0
2020/02/11,08:15:00,1.09131,1.09133,1.09131,1.09131,0
2020/02/11,08:16:00,1.09132,1.09136,1.09131,1.09136,0
2020/02/11,08:19:00,1.09135,1.09135,1.09126,1.09126,0
2020/02/11,08:20:00,1.09127,1.09129,1.09123,1.09123,0
2020/02/11,08:21:00,1.09124,1.09126,1.09121,1.09121,0
2020/02/11,08:22:00,1.09120,1.09120,1.09116,1.09116,0
2020/02/11,08:23:00,1.09116,1.09119,1.09115,1.09116,0
2020/02/11,08:24:00,1.09115,1.09116,1.09114,1.09114,0
2020/02/11,08:25:00,1.09113,1.09114,1.09107,1.09111,0
2020/02/11,08:26:00,1.09110,1.09110,1.09107,1.09110,0
2020/02/11,08:27:00,1.09110,1.09110,1.09107,1.09109,0
2020/02/11,08:28:00,1.09110,1.09111,1.09106,1.09106,0
2020/02/11,08:29:00,1.09106,1.09106,1.09104,1.09104,0
2020/02/11,08:30:00,1.09104,1.09104,1.09100,1.09100,0
2020/02/11,08:31:00,1.09099,1.09102,1.09097,1.09098,0
2020/02/11,08:32:00,1.09098,1.09105,1.09097,1.09100,0
2020/02/11,08:33:00,1.09100,1.09101,1.09098,1.09100,0
2020/02/11,08:34:00,1.09099,1.09099,1.09099,1.09099,0
2020/02/11,08:35:00,1.09101,1.09101,1.09098,1.09098,0
2020/02/11,08:36:00,1.09097,1.09098,1.09096,1.09096,0
2020/02/11,08:37:00,1.09096,1.09096,1.09096,1.09096,0
2020/02/11,08:38:00,1.09097,1.09097,1.09096,1.09096,0
2020/02/11,08:39:00,1.09095,1.09096,1.09094,1.09096,0
2020/02/11,08:40:00,1.09097,1.09097,1.09094,1.09096,0
2020/02/11,08:41:00,1.09094,1.09100,1.09094,1.09100,0
2020/02/11,08:42:00,1.09099,1.09100,1.09099,1.09100,0
2020/02/11,08:43:00,1.09100,1.09100,1.09096,1.09096,0
2020/02/11,08:44:00,1.09097,1.09100,1.09097,1.09098,0
2020/02/11,08:45:00,1.09098,1.09100,1.09096,1.09096,0
2020/02/11,08:46:00,1.09095,1.09099,1.09093,1.09098,0
2020/02/11,08:47:00,1.09099,1.09100,1.09098,1.09098,0
2020/02/11,08:48:00,1.09098,1.09104,1.09098,1.09103,0
2020/02/11,08:49:00,1.09104,1.09111,1.09104,1.09111,0
2020/02/11,08:50:00,1.09112,1.09112,1.09111,1.09111,0
2020/02/11,08:51:00,1.09110,1.09116,1.09110,1.09115,0
2020/02/11,08:52:00,1.09116,1.09116,1.09114,1.09114,0
2020/02/11,08:53:00,1.09115,1.09115,1.09114,1.09115,0
2020/02/11,08:54:00,1.09114,1.09114,1.09110,1.09110,0
2020/02/11,08:55:00,1.09109,1.09110,1.09109,1.09110,0
2020/02/11,08:57:00,1.09109,1.09110,1.09105,1.09108,0
2020/02/11,08:58:00,1.09108,1.09109,1.09107,1.09108,0
2020/02/11,08:59:00,1.09109,1.09109,1.09106,1.09107,0
2020/02/11,09:00:00,1.09108,1.09110,1.09106,1.09107,0
2020/02/11,09:01:00,1.09107,1.09107,1.09104,1.09105,0
2020/02/11,09:02:00,1.09106,1.09106,1.09104,1.09106,0
2020/02/11,09:03:00,1.09106,1.09106,1.09099,1.09100,0
2020/02/11,09:04:00,1.09099,1.09100,1.09097,1.09100,0
2020/02/11,09:05:00,1.09100,1.09101,1.09100,1.09101,0
2020/02/11,09:06:00,1.09100,1.09111,1.09100,1.09108,0
2020/02/11,09:07:00,1.09108,1.09111,1.09104,1.09105,0
2020/02/11,09:08:00,1.09106,1.09106,1.09099,1.09100,0
2020/02/11,09:09:00,1.09099,1.09100,1.09099,1.09100,0
2020/02/11,09:10:00,1.09101,1.09101,1.09099,1.09100,0
2020/02/11,09:11:00,1.09100,1.09100,1.09094,1.09096,0
2020/02/11,09:12:00,1.09095,1.09096,1.09087,1.09088,0
2020/02/11,09:13:00,1.09088,1.09088,1.09088,1.09088,0
2020/02/11,09:14:00,1.09088,1.09090,1.09087,1.09088,0
2020/02/11,09:15:00,1.09088,1.09088,1.09087,1.09088,0
2020/02/11,09:16:00,1.09087,1.09088,1.09084,1.09084,0
2020/02/11,09:17:00,1.09083,1.09088,1.09083,1.09088,0
2020/02/11,09:18:00,1.09087,1.09087,1.09084,1.09084,0
2020/02/11,09:19:00,1.09083,1.09083,1.09083,1.09083,0
2020/02/11,09:20:00,1.09083,1.09084,1.09083,1.09084,0
2020/02/11,09:21:00,1.09084,1.09088,1.09084,1.09084,0
2020/02/11,09:22:00,1.09084,1.09089,1.09084,1.09089,0
2020/02/11,09:23:00,1.09089,1.09089,1.09089,1.09089,0
2020/02/11,09:24:00,1.09089,1.09092,1.09089,1.09092,0
2020/02/11,09:25:00,1.09092,1.09093,1.09092,1.09093,0
2020/02/11,09:26:00,1.09092,1.09092,1.09090,1.09090,0
2020/02/11,09:27:00,1.09089,1.09090,1.09088,1.09089,0
2020/02/11,09:28:00,1.09089,1.09094,1.09089,1.09090,0
2020/02/11,09:29:00,1.09090,1.09091,1.09089,1.09090,0
2020/02/11,09:30:00,1.09091,1.09091,1.09090,1.09091,0
2020/02/11,09:31:00,1.09090,1.09095,1.09090,1.09095,0
2020/02/11,09:32:00,1.09094,1.09095,1.09094,1.09095,0
2020/02/11,09:33:00,1.09095,1.09101,1.09095,1.09101,0
2020/02/11,09:34:00,1.09100,1.09104,1.09100,1.09104,0
2020/02/11,09:35:00,1.09103,1.09103,1.09101,1.09102,0
2020/02/11,09:36:00,1.09103,1.09103,1.09100,1.09100,0
2020/02/11,09:37:00,1.09100,1.09100,1.09099,1.09099,0
2020/02/11,09:38:00,1.09099,1.09099,1.09097,1.09099,0
2020/02/11,09:39:00,1.09100,1.09103,1.09100,1.09103,0
2020/02/11,09:40:00,1.09104,1.09105,1.09104,1.09105,0
2020/02/11,09:41:00,1.09105,1.09105,1.09105,1.09105,0
2020/02/11,09:42:00,1.09105,1.09109,1.09105,1.09109,0
2020/02/11,09:43:00,1.09110,1.09110,1.09109,1.09110,0
2020/02/11,09:44:00,1.09110,1.09110,1.09108,1.09109,0
2020/02/11,09:45:00,1.09110,1.09114,1.09109,1.09111,0
2020/02/11,09:46:00,1.09110,1.09118,1.09110,1.09116,0
2020/02/11,09:47:00,1.09115,1.09115,1.09114,1.09115,0
2020/02/11,09:49:00,1.09114,1.09114,1.09109,1.09110,0
2020/02/11,09:51:00,1.09109,1.09110,1.09106,1.09110,0
2020/02/11,09:52:00,1.09110,1.09110,1.09110,1.09110,0
2020/02/11,09:53:00,1.09110,1.09111,1.09110,1.09110,0
2020/02/11,09:54:00,1.09111,1.09111,1.09105,1.09106,0
2020/02/11,09:55:00,1.09106,1.09106,1.09101,1.09102,0
2020/02/11,09:56:00,1.09101,1.09101,1.09099,1.09100,0
2020/02/11,09:57:00,1.09101,1.09102,1.09101,1.09101,0
2020/02/11,09:58:00,1.09101,1.09101,1.09100,1.09101,0
2020/02/11,10:00:00,1.09100,1.09105,1.09099,1.09105,0
2020/02/11,10:01:00,1.09104,1.09105,1.09101,1.09105,0
2020/02/11,10:02:00,1.09104,1.09104,1.09102,1.09104,0
2020/02/11,10:03:00,1.09104,1.09110,1.09104,1.09110,0
2020/02/11,10:04:00,1.09109,1.09109,1.09105,1.09105,0
2020/02/11,10:05:00,1.09106,1.09109,1.09105,1.09105,0
2020/02/11,10:06:00,1.09103,1.09105,1.09103,1.09104,0
2020/02/11,10:07:00,1.09104,1.09104,1.09102,1.09104,0
2020/02/11,10:08:00,1.09103,1.09106,1.09103,1.09105,0
2020/02/11,10:09:00,1.09105,1.09109,1.09105,1.09109,0
2020/02/11,10:10:00,1.09108,1.09109,1.09107,1.09109,0
2020/02/11,10:11:00,1.09109,1.09110,1.09108,1.09109,0
2020/02/11,10:12:00,1.09110,1.09115,1.09110,1.09113,0
2020/02/11,10:13:00,1.09114,1.09115,1.09112,1.09113,0
2020/02/11,10:14:00,1.09114,1.09121,1.09113,1.09121,0
2020/02/11,10:15:00,1.09120,1.09129,1.09120,1.09128,0
2020/02/11,10:16:00,1.09128,1.09130,1.09123,1.09127,0
2020/02/11,10:17:00,1.09128,1.09134,1.09125,1.09132,0
2020/02/11,10:18:00,1.09132,1.09144,1.09129,1.09144,0
2020/02/11,10:19:00,1.09143,1.09144,1.09141,1.09144,0
2020/02/11,10:20:00,1.09144,1.09155,1.09144,1.09146,0
2020/02/11,10:21:00,1.09146,1.09146,1.09138,1.09145,0
2020/02/11,10:22:00,1.09145,1.09154,1.09144,1.09154,0
2020/02/11,10:23:00,1.09153,1.09155,1.09146,1.09151,0
2020/02/11,10:24:00,1.09150,1.09151,1.09146,1.09146,0
2020/02/11,10:25:00,1.09147,1.09147,1.09140,1.09140,0
2020/02/11,10:26:00,1.09140,1.09142,1.09140,1.09141,0
2020/02/11,10:27:00,1.09140,1.09145,1.09136,1.09137,0
2020/02/11,10:28:00,1.09138,1.09141,1.09138,1.09140,0
2020/02/11,10:29:00,1.09139,1.09145,1.09136,1.09145,0
2020/02/11,10:30:00,1.09146,1.09146,1.09144,1.09145,0
2020/02/11,10:31:00,1.09144,1.09144,1.09139,1.09140,0
2020/02/11,10:32:00,1.09140,1.09143,1.09140,1.09140,0
2020/02/11,10:33:00,1.09140,1.09140,1.09136,1.09136,0
2020/02/11,10:34:00,1.09135,1.09135,1.09134,1.09135,0
2020/02/11,10:35:00,1.09136,1.09140,1.09136,1.09139,0
2020/02/11,10:36:00,1.09139,1.09148,1.09139,1.09148,0
2020/02/11,10:37:00,1.09149,1.09149,1.09140,1.09140,0
2020/02/11,10:38:00,1.09139,1.09140,1.09136,1.09136,0
2020/02/11,10:39:00,1.09136,1.09138,1.09135,1.09138,0
2020/02/11,10:40:00,1.09139,1.09142,1.09139,1.09141,0
2020/02/11,10:41:00,1.09141,1.09141,1.09139,1.09140,0
2020/02/11,10:42:00,1.09141,1.09144,1.09140,1.09144,0
2020/02/11,10:43:00,1.09144,1.09145,1.09141,1.09145,0
2020/02/11,10:44:00,1.09145,1.09149,1.09145,1.09148,0
2020/02/11,10:45:00,1.09147,1.09147,1.09140,1.09141,0
2020/02/11,10:46:00,1.09140,1.09141,1.09139,1.09139,0
2020/02/11,10:47:00,1.09139,1.09140,1.09137,1.09140,0
2020/02/11,10:48:00,1.09140,1.09145,1.09140,1.09145,0
2020/02/11,10:49:00,1.09146,1.09151,1.09145,1.09145,0
2020/02/11,10:50:00,1.09145,1.09149,1.09145,1.09149,0
2020/02/11,10:51:00,1.09148,1.09150,1.09148,1.09150,0
2020/02/11,10:52:00,1.09151,1.09152,1.09149,1.09149,0
2020/02/11,10:53:00,1.09149,1.09154,1.09149,1.09154,0
2020/02/11,10:54:00,1.09153,1.09154,1.09149,1.09149,0
2020/02/11,10:55:00,1.09149,1.09154,1.09149,1.09154,0
2020/02/11,10:56:00,1.09156,1.09156,1.09153,1.09155,0
2020/02/11,10:57:00,1.09154,1.09155,1.09151,1.09154,0
2020/02/11,10:58:00,1.09153,1.09154,1.09150,1.09150,0
2020/02/11,10:59:00,1.09149,1.09149,1.09148,1.09148,0
2020/02/11,11:00:00,1.09148,1.09148,1.09143,1.09143,0
2020/02/11,11:01:00,1.09144,1.09144,1.09143,1.09144,0
2020/02/11,11:02:00,1.09144,1.09145,1.09142,1.09142,0
2020/02/11,11:03:00,1.09143,1.09143,1.09140,1.09143,0
2020/02/11,11:04:00,1.09144,1.09144,1.09143,1.09143,0
2020/02/11,11:05:00,1.09144,1.09144,1.09144,1.09144,0
2020/02/11,11:06:00,1.09145,1.09145,1.09140,1.09144,0
2020/02/11,11:07:00,1.09143,1.09144,1.09143,1.09144,0
2020/02/11,11:08:00,1.09142,1.09142,1.09138,1.09139,0
2020/02/11,11:09:00,1.09139,1.09139,1.09133,1.09134,0
2020/02/11,11:10:00,1.09134,1.09134,1.09134,1.09134,0
2020/02/11,11:11:00,1.09134,1.09134,1.09124,1.09124,0
2020/02/11,11:12:00,1.09123,1.09124,1.09123,1.09123,0
2020/02/11,11:13:00,1.09123,1.09125,1.09123,1.09124,0
2020/02/11,11:14:00,1.09124,1.09125,1.09124,1.09125,0
2020/02/11,11:15:00,1.09125,1.09130,1.09125,1.09130,0
2020/02/11,11:16:00,1.09130,1.09130,1.09129,1.09129,0
2020/02/11,11:17:00,1.09127,1.09130,1.09127,1.09130,0
2020/02/11,11:18:00,1.09129,1.09135,1.09129,1.09135,0
2020/02/11,11:20:00,1.09135,1.09140,1.09134,1.09135,0
2020/02/11,11:21:00,1.09135,1.09135,1.09134,1.09135,0
2020/02/11,11:22:00,1.09134,1.09139,1.09134,1.09138,0
2020/02/11,11:23:00,1.09138,1.09139,1.09138,1.09139,0
2020/02/11,11:24:00,1.09140,1.09152,1.09140,1.09149,0
2020/02/11,11:25:00,1.09149,1.09150,1.09147,1.09147,0
2020/02/11,11:26:00,1.09147,1.09148,1.09144,1.09145,0
2020/02/11,11:27:00,1.09144,1.09145,1.09144,1.09145,0
2020/02/11,11:28:00,1.09144,1.09146,1.09143,1.09144,0
2020/02/11,11:29:00,1.09145,1.09146,1.09144,1.09145,0
2020/02/11,11:30:00,1.09146,1.09156,1.09146,1.09156,0
2020/02/11,11:31:00,1.09155,1.09156,1.09150,1.09156,0
2020/02/11,11:32:00,1.09157,1.09161,1.09156,1.09159,0
2020/02/11,11:33:00,1.09159,1.09159,1.09155,1.09156,0
2020/02/11,11:34:00,1.09156,1.09159,1.09155,1.09156,0
2020/02/11,11:35:00,1.09156,1.09156,1.09156,1.09156,0
2020/02/11,11:36:00,1.09156,1.09159,1.09155,1.09157,0
2020/02/11,11:37:00,1.09156,1.09157,1.09156,1.09156,0
2020/02/11,11:38:00,1.09156,1.09156,1.09155,1.09156,0
2020/02/11,11:39:00,1.09156,1.09159,1.09156,1.09157,0
2020/02/11,11:40:00,1.09156,1.09160,1.09156,1.09160,0
2020/02/11,11:41:00,1.09160,1.09161,1.09160,1.09161,0
2020/02/11,11:42:00,1.09161,1.09165,1.09160,1.09165,0
2020/02/11,11:43:00,1.09164,1.09165,1.09160,1.09161,0
2020/02/11,11:44:00,1.09160,1.09161,1.09156,1.09156,0
2020/02/11,11:45:00,1.09156,1.09156,1.09149,1.09149,0
2020/02/11,11:46:00,1.09150,1.09150,1.09146,1.09149,0
2020/02/11,11:47:00,1.09148,1.09149,1.09145,1.09148,0
2020/02/11,11:48:00,1.09149,1.09149,1.09146,1.09147,0
2020/02/11,11:49:00,1.09147,1.09147,1.09137,1.09138,0
2020/02/11,11:50:00,1.09139,1.09139,1.09133,1.09134,0
2020/02/11,11:51:00,1.09134,1.09136,1.09133,1.09135,0
2020/02/11,11:52:00,1.09135,1.09136,1.09133,1.09135,0
2020/02/11,11:53:00,1.09134,1.09135,1.09125,1.09128,0
2020/02/11,11:54:00,1.09128,1.09129,1.09128,1.09129,0
2020/02/11,11:55:00,1.09128,1.09129,1.09128,1.09129,0
2020/02/11,11:56:00,1.09128,1.09130,1.09128,1.09130,0
2020/02/11,11:57:00,1.09129,1.09129,1.09129,1.09129,0
2020/02/11,11:58:00,1.09129,1.09137,1.09129,1.09137,0
2020/02/11,11:59:00,1.09136,1.09140,1.09134,1.09139,0
2020/02/11,12:00:00,1.09140,1.09144,1.09139,1.09144,0
2020/02/11,12:01:00,1.09144,1.09144,1.09143,1.09143,0
2020/02/11,12:02:00,1.09144,1.09144,1.09134,1.09135,0
2020/02/11,12:03:00,1.09134,1.09135,1.09134,1.09134,0
2020/02/11,12:04:00,1.09135,1.09139,1.09135,1.09135,0
2020/02/11,12:05:00,1.09134,1.09140,1.09134,1.09140,0
2020/02/11,12:06:00,1.09139,1.09140,1.09135,1.09140,0
2020/02/11,12:07:00,1.09140,1.09145,1.09140,1.09145,0
2020/02/11,12:08:00,1.09145,1.09148,1.09144,1.09144,0
2020/02/11,12:09:00,1.09144,1.09152,1.09144,1.09150,0
2020/02/11,12:10:00,1.09148,1.09154,1.09148,1.09150,0
2020/02/11,12:11:00,1.09150,1.09150,1.09149,1.09149,0
2020/02/11,12:12:00,1.09149,1.09149,1.09149,1.09149,0
2020/02/11,12:13:00,1.09149,1.09153,1.09149,1.09153,0
2020/02/11,12:14:00,1.09154,1.09159,1.09154,1.09159,0
2020/02/11,12:15:00,1.09160,1.09162,1.09157,1.09158,0
2020/02/11,12:16:00,1.09160,1.09164,1.09159,1.09163,0
2020/02/11,12:17:00,1.09163,1.09165,1.09161,1.09165,0
2020/02/11,12:18:00,1.09165,1.09167,1.09164,1.09164,0
2020/02/11,12:19:00,1.09165,1.09169,1.09163,1.09169,0
2020/02/11,12:20:00,1.09168,1.09169,1.09165,1.09165,0
2020/02/11,12:21:00,1.09165,1.09166,1.09164,1.09165,0
2020/02/11,12:22:00,1.09165,1.09168,1.09165,1.09168,0
2020/02/11,12:23:00,1.09168,1.09168,1.09165,1.09165,0
2020/02/11,12:24:00,1.09165,1.09168,1.09165,1.09167,0
2020/02/11,12:25:00,1.09167,1.09168,1.09167,1.09168,0
2020/02/11,12:26:00,1.09168,1.09168,1.09168,1.09168,0
2020/02/11,12:27:00,1.09168,1.09170,1.09168,1.09170,0
2020/02/11,12:29:00,1.09170,1.09170,1.09169,1.09169,0
2020/02/11,12:30:00,1.09169,1.09170,1.09165,1.09170,0
2020/02/11,12:31:00,1.09171,1.09174,1.09169,1.09169,0
2020/02/11,12:32:00,1.09169,1.09174,1.09165,1.09168,0
2020/02/11,12:33:00,1.09168,1.09169,1.09168,1.09169,0
2020/02/11,12:34:00,1.09168,1.09170,1.09164,1.09164,0
2020/02/11,12:35:00,1.09165,1.09165,1.09162,1.09164,0
2020/02/11,12:36:00,1.09163,1.09163,1.09159,1.09160,0
2020/02/11,12:37:00,1.09159,1.09160,1.09159,1.09159,0
2020/02/11,12:38:00,1.09158,1.09158,1.09154,1.09154,0
2020/02/11,12:39:00,1.09153,1.09154,1.09147,1.09147,0
2020/02/11,12:40:00,1.09147,1.09147,1.09147,1.09147,0
2020/02/11,12:41:00,1.09146,1.09146,1.09144,1.09145,0
2020/02/11,12:42:00,1.09144,1.09144,1.09138,1.09138,0
2020/02/11,12:43:00,1.09139,1.09139,1.09139,1.09139,0
2020/02/11,12:44:00,1.09138,1.09139,1.09135,1.09138,0
2020/02/11,12:45:00,1.09138,1.09140,1.09138,1.09139,0
2020/02/11,12:46:00,1.09138,1.09138,1.09138,1.09138,0
2020/02/11,12:47:00,1.09138,1.09143,1.09138,1.09143,0
2020/02/11,12:48:00,1.09142,1.09143,1.09137,1.09137,0
2020/02/11,12:49:00,1.09137,1.09137,1.09128,1.09130,0
2020/02/11,12:50:00,1.09130,1.09132,1.09130,1.09132,0
2020/02/11,12:51:00,1.09132,1.09137,1.09132,1.09137,0
2020/02/11,12:52:00,1.09136,1.09136,1.09131,1.09136,0
2020/02/11,12:53:00,1.09136,1.09136,1.09130,1.09130,0
2020/02/11,12:54:00,1.09130,1.09132,1.09130,1.09132,0
2020/02/11,12:55:00,1.09132,1.09132,1.09128,1.09128,0
2020/02/11,12:56:00,1.09128,1.09137,1.09128,1.09136,0
2020/02/11,12:57:00,1.09137,1.09141,1.09137,1.09141,0
2020/02/11,12:58:00,1.09143,1.09143,1.09141,1.09141,0
2020/02/11,12:59:00,1.09140,1.09140,1.09137,1.09138,0
2020/02/11,13:00:00,1.09138,1.09138,1.09137,1.09137,0
2020/02/11,13:01:00,1.09137,1.09137,1.09127,1.09129,0
2020/02/11,13:02:00,1.09128,1.09128,1.09127,1.09128,0
2020/02/11,13:03:00,1.09129,1.09129,1.09127,1.09127,0
2020/02/11,13:04:00,1.09127,1.09128,1.09127,1.09128,0
2020/02/11,13:05:00,1.09128,1.09129,1.09128,1.09129,0
2020/02/11,13:06:00,1.09129,1.09134,1.09129,1.09134,0
2020/02/11,13:07:00,1.09134,1.09134,1.09134,1.09134,0
2020/02/11,13:09:00,1.09134,1.09134,1.09134,1.09134,0
2020/02/11,13:10:00,1.09135,1.09139,1.09135,1.09139,0
2020/02/11,13:12:00,1.09139,1.09139,1.09136,1.09137,0
2020/02/11,13:15:00,1.09136,1.09136,1.09136,1.09136,0
2020/02/11,13:16:00,1.09135,1.09137,1.09135,1.09137,0
2020/02/11,13:17:00,1.09137,1.09137,1.09134,1.09135,0
2020/02/11,13:18:00,1.09135,1.09135,1.09134,1.09134,0
2020/02/11,13:19:00,1.09133,1.09133,1.09132,1.09132,0
2020/02/11,13:20:00,1.09132,1.09133,1.09132,1.09133,0
2020/02/11,13:22:00,1.09132,1.09133,1.09132,1.09133,0
2020/02/11,13:23:00,1.09133,1.09133,1.09133,1.09133,0
2020/02/11,13:24:00,1.09133,1.09133,1.09133,1.09133,0
2020/02/11,13:26:00,1.09132,1.09132,1.09129,1.09132,0
2020/02/11,13:27:00,1.09132,1.09133,1.09116,1.09117,0
2020/02/11,13:28:00,1.09117,1.09118,1.09117,1.09118,0
2020/02/11,13:29:00,1.09118,1.09122,1.09118,1.09122,0
2020/02/11,13:30:00,1.09122,1.09122,1.09118,1.09118,0
2020/02/11,13:31:00,1.09118,1.09118,1.09118,1.09118,0
2020/02/11,13:32:00,1.09117,1.09117,1.09117,1.09117,0
2020/02/11,13:33:00,1.09117,1.09117,1.09117,1.09117,0
2020/02/11,13:34:00,1.09117,1.09117,1.09115,1.09116,0
2020/02/11,13:35:00,1.09117,1.09118,1.09117,1.09118,0
2020/02/11,13:36:00,1.09118,1.09122,1.09118,1.09122,0
2020/02/11,13:37:00,1.09122,1.09123,1.09122,1.09123,0
2020/02/11,13:39:00,1.09122,1.09122,1.09122,1.09122,0
2020/02/11,13:40:00,1.09123,1.09123,1.09123,1.09123,0
2020/02/11,13:41:00,1.09122,1.09122,1.09118,1.09118,0
2020/02/11,13:42:00,1.09118,1.09118,1.09116,1.09117,0
2020/02/11,13:43:00,1.09117,1.09121,1.09117,1.09119,0
2020/02/11,13:44:00,1.09119,1.09119,1.09117,1.09117,0
2020/02/11,13:45:00,1.09116,1.09116,1.09112,1.09113,0
2020/02/11,13:47:00,1.09112,1.09112,1.09108,1.09108,0
2020/02/11,13:48:00,1.09107,1.09107,1.09102,1.09102,0
2020/02/11,13:49:00,1.09101,1.09111,1.09101,1.09107,0
2020/02/11,13:50:00,1.09106,1.09108,1.09106,1.09108,0
2020/02/11,13:51:00,1.09107,1.09108,1.09102,1.09102,0
2020/02/11,13:52:00,1.09102,1.09104,1.09102,1.09102,0
2020/02/11,13:53:00,1.09103,1.09103,1.09099,1.09100,0
2020/02/11,13:54:00,1.09099,1.09099,1.09096,1.09098,0
2020/02/11,13:55:00,1.09099,1.09102,1.09098,1.09100,0
2020/02/11,13:56:00,1.09100,1.09102,1.09097,1.09100,0
2020/02/11,13:57:00,1.09101,1.09102,1.09098,1.09099,0
2020/02/11,13:58:00,1.09099,1.09099,1.09091,1.09098,0
2020/02/11,13:59:00,1.09098,1.09098,1.09091,1.09092,0
2020/02/11,14:00:00,1.09092,1.09098,1.09091,1.09098,0
2020/02/11,14:01:00,1.09096,1.09100,1.09090,1.09093,0
2020/02/11,14:02:00,1.09092,1.09094,1.09092,1.09093,0
2020/02/11,14:03:00,1.09093,1.09095,1.09093,1.09093,0
2020/02/11,14:04:00,1.09093,1.09093,1.09084,1.09088,0
2020/02/11,14:05:00,1.09087,1.09088,1.09082,1.09082,0
2020/02/11,14:06:00,1.09083,1.09088,1.09081,1.09086,0
2020/02/11,14:07:00,1.09087,1.09089,1.09087,1.09089,0
2020/02/11,14:08:00,1.09089,1.09089,1.09084,1.09085,0
2020/02/11,14:09:00,1.09086,1.09089,1.09086,1.09089,0
2020/02/11,14:10:00,1.09088,1.09088,1.09086,1.09086,0
2020/02/11,14:11:00,1.09087,1.09090,1.09087,1.09090,0
2020/02/11,14:12:00,1.09090,1.09091,1.09090,1.09090,0
2020/02/11,14:13:00,1.09089,1.09090,1.09086,1.09087,0
2020/02/11,14:14:00,1.09087,1.09087,1.09085,1.09086,0
2020/02/11,14:15:00,1.09086,1.09090,1.09086,1.09090,0
2020/02/11,14:16:00,1.09091,1.09095,1.09091,1.09094,0
2020/02/11,14:17:00,1.09095,1.09100,1.09094,1.09100,0
2020/02/11,14:18:00,1.09101,1.09120,1.09101,1.09116,0
2020/02/11,14:19:00,1.09116,1.09116,1.09109,1.09111,0
2020/02/11,14:20:00,1.09112,1.09115,1.09112,1.09113,0
2020/02/11,14:21:00,1.09115,1.09116,1.09115,1.09116,0
2020/02/11,14:22:00,1.09116,1.09118,1.09114,1.09114,0
2020/02/11,14:23:00,1.09113,1.09113,1.09111,1.09111,0
2020/02/11,14:24:00,1.09109,1.09112,1.09108,1.09109,0
2020/02/11,14:25:00,1.09109,1.09114,1.09109,1.09114,0
2020/02/11,14:26:00,1.09114,1.09119,1.09114,1.09119,0
2020/02/11,14:27:00,1.09121,1.09123,1.09121,1.09123,0
2020/02/11,14:28:00,1.09125,1.09125,1.09124,1.09125,0
2020/02/11,14:29:00,1.09124,1.09124,1.09121,1.09124,0
2020/02/11,14:30:00,1.09125,1.09130,1.09125,1.09130,0
2020/02/11,14:31:00,1.09131,1.09133,1.09125,1.09126,0
2020/02/11,14:32:00,1.09125,1.09125,1.09121,1.09125,0
2020/02/11,14:33:00,1.09124,1.09125,1.09122,1.09124,0
2020/02/11,14:34:00,1.09124,1.09124,1.09122,1.09123,0
2020/02/11,14:35:00,1.09122,1.09124,1.09121,1.09124,0
2020/02/11,14:36:00,1.09123,1.09124,1.09118,1.09119,0
2020/02/11,14:37:00,1.09118,1.09119,1.09118,1.09119,0
2020/02/11,14:38:00,1.09120,1.09121,1.09119,1.09119,0
2020/02/11,14:39:00,1.09118,1.09118,1.09113,1.09113,0
2020/02/11,14:40:00,1.09112,1.09113,1.09109,1.09109,0
2020/02/11,14:41:00,1.09109,1.09113,1.09109,1.09112,0
2020/02/11,14:42:00,1.09112,1.09112,1.09110,1.09112,0
2020/02/11,14:43:00,1.09112,1.09112,1.09110,1.09110,0
2020/02/11,14:44:00,1.09110,1.09112,1.09110,1.09112,0
2020/02/11,14:45:00,1.09113,1.09113,1.09113,1.09113,0
2020/02/11,14:46:00,1.09112,1.09114,1.09105,1.09106,0
2020/02/11,14:47:00,1.09106,1.09113,1.09106,1.09113,0
2020/02/11,14:48:00,1.09112,1.09113,1.09106,1.09107,0
2020/02/11,14:49:00,1.09108,1.09113,1.09108,1.09113,0
2020/02/11,14:50:00,1.09113,1.09114,1.09112,1.09112,0
2020/02/11,14:51:00,1.09111,1.09112,1.09111,1.09111,0
2020/02/11,14:52:00,1.09112,1.09112,1.09107,1.09107,0
2020/02/11,14:53:00,1.09108,1.09108,1.09106,1.09106,0
2020/02/11,14:54:00,1.09106,1.09108,1.09106,1.09108,0
2020/02/11,14:55:00,1.09107,1.09107,1.09106,1.09107,0
2020/02/11,14:56:00,1.09107,1.09115,1.09107,1.09113,0
2020/02/11,14:57:00,1.09113,1.09116,1.09111,1.09115,0
2020/02/11,14:58:00,1.09116,1.09119,1.09114,1.09114,0
2020/02/11,14:59:00,1.09114,1.09121,1.09111,1.09121,0
2020/02/11,15:00:00,1.09122,1.09126,1.09120,1.09126,0
2020/02/11,15:01:00,1.09126,1.09126,1.09111,1.09111,0
2020/02/11,15:02:00,1.09113,1.09121,1.09110,1.09121,0
2020/02/11,15:03:00,1.09120,1.09121,1.09114,1.09115,0
2020/02/11,15:04:00,1.09114,1.09114,1.09109,1.09110,0
2020/02/11,15:05:00,1.09109,1.09110,1.09108,1.09109,0
2020/02/11,15:06:00,1.09109,1.09110,1.09103,1.09103,0
2020/02/11,15:07:00,1.09104,1.09104,1.09104,1.09104,0
2020/02/11,15:08:00,1.09104,1.09104,1.09090,1.09094,0
2020/02/11,15:09:00,1.09094,1.09094,1.09093,1.09093,0
2020/02/11,15:10:00,1.09094,1.09094,1.09094,1.09094,0
2020/02/11,15:11:00,1.09095,1.09095,1.09094,1.09094,0
2020/02/11,15:12:00,1.09094,1.09104,1.09094,1.09099,0
2020/02/11,15:13:00,1.09100,1.09105,1.09100,1.09104,0
2020/02/11,15:14:00,1.09104,1.09105,1.09101,1.09101,0
2020/02/11,15:15:00,1.09100,1.09101,1.09096,1.09096,0
2020/02/11,15:16:00,1.09096,1.09096,1.09091,1.09092,0
2020/02/11,15:17:00,1.09093,1.09093,1.09088,1.09089,0
2020/02/11,15:18:00,1.09088,1.09097,1.09088,1.09097,0
2020/02/11,15:19:00,1.09097,1.09101,1.09096,1.09101,0
2020/02/11,15:20:00,1.09102,1.09104,1.09101,1.09102,0
2020/02/11,15:21:00,1.09103,1.09104,1.09102,1.09102,0
2020/02/11,15:22:00,1.09102,1.09102,1.09098,1.09098,0
2020/02/11,15:23:00,1.09098,1.09098,1.09097,1.09098,0
2020/02/11,15:24:00,1.09099,1.09103,1.09094,1.09101,0
2020/02/11,15:25:00,1.09101,1.09107,1.09097,1.09097,0
2020/02/11,15:26:00,1.09096,1.09096,1.09094,1.09095,0
2020/02/11,15:27:00,1.09095,1.09097,1.09094,1.09095,0
2020/02/11,15:28:00,1.09095,1.09095,1.09091,1.09091,0
2020/02/11,15:29:00,1.09091,1.09093,1.09091,1.09091,0
2020/02/11,15:30:00,1.09091,1.09091,1.09085,1.09089,0
2020/02/11,15:31:00,1.09089,1.09092,1.09089,1.09090,0
2020/02/11,15:32:00,1.09089,1.09090,1.09088,1.09088,0
2020/02/11,15:33:00,1.09088,1.09097,1.09088,1.09097,0
2020/02/11,15:34:00,1.09097,1.09098,1.09096,1.09098,0
2020/02/11,15:35:00,1.09098,1.09099,1.09098,1.09099,0
2020/02/11,15:36:00,1.09099,1.09099,1.09096,1.09098,0
2020/02/11,15:37:00,1.09096,1.09097,1.09095,1.09097,0
2020/02/11,15:38:00,1.09097,1.09098,1.09097,1.09097,0
2020/02/11,15:39:00,1.09097,1.09097,1.09096,1.09096,0
2020/02/11,15:40:00,1.09097,1.09104,1.09097,1.09103,0
2020/02/11,15:41:00,1.09102,1.09102,1.09101,1.09101,0
2020/02/11,15:42:00,1.09101,1.09110,1.09101,1.09105,0
2020/02/11,15:43:00,1.09104,1.09105,1.09099,1.09099,0
2020/02/11,15:44:00,1.09099,1.09105,1.09099,1.09105,0
2020/02/11,15:45:00,1.09105,1.09105,1.09104,1.09105,0
2020/02/11,15:46:00,1.09105,1.09105,1.09101,1.09105,0
2020/02/11,15:47:00,1.09105,1.09105,1.09103,1.09103,0
2020/02/11,15:48:00,1.09103,1.09105,1.09100,1.09102,0
2020/02/11,15:49:00,1.09101,1.09104,1.09100,1.09100,0
2020/02/11,15:50:00,1.09100,1.09105,1.09100,1.09105,0
2020/02/11,15:51:00,1.09105,1.09109,1.09104,1.09104,0
2020/02/11,15:52:00,1.09104,1.09105,1.09104,1.09105,0
2020/02/11,15:53:00,1.09105,1.09111,1.09104,1.09105,0
2020/02/11,15:54:00,1.09102,1.09104,1.09100,1.09100,0
2020/02/11,15:55:00,1.09101,1.09107,1.09101,1.09107,0
2020/02/11,15:56:00,1.09108,1.09108,1.09106,1.09108,0
2020/02/11,15:57:00,1.09108,1.09108,1.09105,1.09107,0
2020/02/11,15:58:00,1.09107,1.09107,1.09106,1.09107,0
2020/02/11,15:59:00,1.09108,1.09109,1.09104,1.09109,0
2020/02/11,16:00:00,1.09108,1.09116,1.09108,1.09113,0
2020/02/11,16:01:00,1.09113,1.09119,1.09105,1.09106,0
2020/02/11,16:02:00,1.09105,1.09106,1.09088,1.09092,0
2020/02/11,16:03:00,1.09092,1.09092,1.09080,1.09089,0
2020/02/11,16:04:00,1.09089,1.09094,1.09086,1.09086,0
2020/02/11,16:05:00,1.09086,1.09086,1.09073,1.09073,0
2020/02/11,16:06:00,1.09072,1.09078,1.09067,1.09078,0
2020/02/11,16:07:00,1.09078,1.09079,1.09075,1.09079,0
2020/02/11,16:08:00,1.09078,1.09079,1.09068,1.09073,0
2020/02/11,16:09:00,1.09072,1.09074,1.09069,1.09073,0
2020/02/11,16:10:00,1.09072,1.09075,1.09069,1.09073,0
2020/02/11,16:11:00,1.09072,1.09075,1.09069,1.09075,0
2020/02/11,16:12:00,1.09074,1.09074,1.09066,1.09070,0
2020/02/11,16:13:00,1.09070,1.09073,1.09068,1.09071,0
2020/02/11,16:14:00,1.09070,1.09070,1.09067,1.09068,0
2020/02/11,16:15:00,1.09069,1.09070,1.09066,1.09068,0
2020/02/11,16:16:00,1.09068,1.09074,1.09065,1.09074,0
2020/02/11,16:17:00,1.09074,1.09074,1.09069,1.09072,0
2020/02/11,16:18:00,1.09073,1.09074,1.09067,1.09068,0
2020/02/11,16:19:00,1.09067,1.09067,1.09061,1.09065,0
2020/02/11,16:20:00,1.09063,1.09065,1.09058,1.09061,0
2020/02/11,16:21:00,1.09062,1.09070,1.09059,1.09067,0
2020/02/11,16:22:00,1.09066,1.09066,1.09060,1.09064,0
2020/02/11,16:23:00,1.09064,1.09068,1.09064,1.09065,0
2020/02/11,16:24:00,1.09064,1.09065,1.09060,1.09062,0
2020/02/11,16:25:00,1.09062,1.09068,1.09059,1.09064,0
2020/02/11,16:26:00,1.09064,1.09087,1.09064,1.09086,0
2020/02/11,16:27:00,1.09086,1.09100,1.09084,1.09088,0
2020/02/11,16:28:00,1.09087,1.09104,1.09085,1.09101,0
2020/02/11,16:29:00,1.09100,1.09102,1.09092,1.09095,0
2020/02/11,16:30:00,1.09097,1.09105,1.09094,1.09094,0
2020/02/11,16:31:00,1.09095,1.09101,1.09093,1.09099,0
2020/02/11,16:32:00,1.09100,1.09101,1.09090,1.09090,0
2020/02/11,16:33:00,1.09090,1.09094,1.09086,1.09090,0
2020/02/11,16:34:00,1.09090,1.09107,1.09090,1.09099,0
2020/02/11,16:35:00,1.09099,1.09106,1.09094,1.09106,0
2020/02/11,16:36:00,1.09106,1.09116,1.09104,1.09112,0
2020/02/11,16:37:00,1.09113,1.09123,1.09112,1.09121,0
2020/02/11,16:38:00,1.09121,1.09121,1.09111,1.09116,0
2020/02/11,16:39:00,1.09116,1.09124,1.09116,1.09119,0
2020/02/11,16:40:00,1.09118,1.09128,1.09111,1.09117,0
2020/02/11,16:41:00,1.09117,1.09128,1.09117,1.09125,0
2020/02/11,16:42:00,1.09125,1.09127,1.09117,1.09127,0
2020/02/11,16:43:00,1.09126,1.09127,1.09120,1.09121,0
2020/02/11,16:44:00,1.09121,1.09127,1.09114,1.09114,0
2020/02/11,16:45:00,1.09114,1.09121,1.09114,1.09116,0
2020/02/11,16:46:00,1.09116,1.09123,1.09115,1.09116,0
2020/02/11,16:47:00,1.09116,1.09119,1.09115,1.09119,0
2020/02/11,16:48:00,1.09120,1.09123,1.09120,1.09121,0
2020/02/11,16:49:00,1.09121,1.09125,1.09121,1.09121,0
2020/02/11,16:50:00,1.09120,1.09129,1.09117,1.09126,0
2020/02/11,16:51:00,1.09125,1.09126,1.09121,1.09125,0
2020/02/11,16:52:00,1.09124,1.09137,1.09121,1.09135,0
2020/02/11,16:53:00,1.09134,1.09141,1.09133,1.09141,0
2020/02/11,16:54:00,1.09140,1.09141,1.09136,1.09136,0
2020/02/11,16:55:00,1.09136,1.09138,1.09131,1.09132,0
2020/02/11,16:56:00,1.09132,1.09140,1.09132,1.09137,0
2020/02/11,16:57:00,1.09136,1.09139,1.09134,1.09136,0
2020/02/11,16:58:00,1.09135,1.09135,1.09131,1.09131,0
2020/02/11,16:59:00,1.09131,1.09137,1.09131,1.09136,0
2020/02/11,17:00:00,1.09136,1.09146,1.09130,1.09146,0
2020/02/11,17:01:00,1.09146,1.09155,1.09121,1.09126,0
2020/02/11,17:02:00,1.09124,1.09143,1.09124,1.09142,0
2020/02/11,17:03:00,1.09141,1.09155,1.09141,1.09152,0
2020/02/11,17:04:00,1.09153,1.09154,1.09135,1.09136,0
2020/02/11,17:05:00,1.09137,1.09141,1.09119,1.09121,0
2020/02/11,17:06:00,1.09121,1.09124,1.09108,1.09116,0
2020/02/11,17:07:00,1.09115,1.09120,1.09105,1.09105,0
2020/02/11,17:08:00,1.09104,1.09105,1.09090,1.09093,0
2020/02/11,17:09:00,1.09094,1.09095,1.09089,1.09093,0
2020/02/11,17:10:00,1.09094,1.09105,1.09089,1.09105,0
2020/02/11,17:11:00,1.09105,1.09112,1.09089,1.09089,0
2020/02/11,17:12:00,1.09088,1.09089,1.09083,1.09084,0
2020/02/11,17:13:00,1.09083,1.09083,1.09070,1.09071,0
2020/02/11,17:14:00,1.09070,1.09073,1.09066,1.09069,0
2020/02/11,17:15:00,1.09069,1.09087,1.09067,1.09084,0
2020/02/11,17:16:00,1.09083,1.09097,1.09083,1.09097,0
2020/02/11,17:17:00,1.09096,1.09100,1.09091,1.09091,0
2020/02/11,17:18:00,1.09090,1.09094,1.09084,1.09086,0
2020/02/11,17:19:00,1.09086,1.09086,1.09079,1.09080,0
2020/02/11,17:20:00,1.09080,1.09087,1.09077,1.09084,0
2020/02/11,17:21:00,1.09085,1.09085,1.09075,1.09075,0
2020/02/11,17:22:00,1.09074,1.09074,1.09061,1.09063,0
2020/02/11,17:23:00,1.09062,1.09070,1.09061,1.09068,0
2020/02/11,17:24:00,1.09069,1.09071,1.09066,1.09070,0
2020/02/11,17:25:00,1.09070,1.09076,1.09070,1.09076,0
2020/02/11,17:26:00,1.09077,1.09088,1.09077,1.09079,0
2020/02/11,17:27:00,1.09080,1.09080,1.09070,1.09075,0
2020/02/11,17:28:00,1.09076,1.09081,1.09071,1.09080,0
2020/02/11,17:29:00,1.09079,1.09095,1.09079,1.09095,0
2020/02/11,17:30:00,1.09096,1.09103,1.09089,1.09091,0
2020/02/11,17:31:00,1.09090,1.09096,1.09081,1.09085,0
2020/02/11,17:32:00,1.09085,1.09088,1.09079,1.09084,0
2020/02/11,17:33:00,1.09083,1.09088,1.09079,1.09079,0
2020/02/11,17:34:00,1.09080,1.09095,1.09080,1.09095,0
2020/02/11,17:35:00,1.09095,1.09102,1.09095,1.09099,0
2020/02/11,17:36:00,1.09100,1.09100,1.09090,1.09097,0
2020/02/11,17:37:00,1.09097,1.09102,1.09085,1.09089,0
2020/02/11,17:38:00,1.09087,1.09093,1.09086,1.09090,0
2020/02/11,17:39:00,1.09090,1.09091,1.09075,1.09075,0
2020/02/11,17:40:00,1.09075,1.09081,1.09075,1.09080,0
2020/02/11,17:41:00,1.09080,1.09083,1.09068,1.09069,0
2020/02/11,17:42:00,1.09069,1.09072,1.09059,1.09063,0
2020/02/11,17:43:00,1.09063,1.09073,1.09063,1.09071,0
2020/02/11,17:44:00,1.09073,1.09083,1.09071,1.09079,0
2020/02/11,17:45:00,1.09078,1.09103,1.09078,1.09100,0
2020/02/11,17:46:00,1.09099,1.09104,1.09099,1.09100,0
2020/02/11,17:47:00,1.09099,1.09102,1.09095,1.09100,0
2020/02/11,17:48:00,1.09099,1.09099,1.09090,1.09098,0
2020/02/11,17:49:00,1.09098,1.09099,1.09094,1.09099,0
2020/02/11,17:50:00,1.09099,1.09103,1.09095,1.09100,0
2020/02/11,17:51:00,1.09101,1.09103,1.09089,1.09095,0
2020/02/11,17:52:00,1.09095,1.09104,1.09093,1.09103,0
2020/02/11,17:53:00,1.09104,1.09113,1.09097,1.09111,0
2020/02/11,17:54:00,1.09111,1.09120,1.09110,1.09120,0
2020/02/11,17:55:00,1.09122,1.09122,1.09112,1.09112,0
2020/02/11,17:56:00,1.09113,1.09115,1.09111,1.09113,0
2020/02/11,17:57:00,1.09113,1.09120,1.09113,1.09116,0
2020/02/11,17:58:00,1.09115,1.09119,1.09114,1.09114,0
2020/02/11,17:59:00,1.09116,1.09117,1.09105,1.09115,0
2020/02/11,18:00:00,1.09114,1.09114,1.09110,1.09110,0
2020/02/11,18:01:00,1.09110,1.09113,1.09099,1.09100,0
2020/02/11,18:02:00,1.09100,1.09100,1.09089,1.09093,0
2020/02/11,18:03:00,1.09093,1.09093,1.09084,1.09088,0
2020/02/11,18:04:00,1.09089,1.09103,1.09089,1.09093,0
2020/02/11,18:05:00,1.09094,1.09108,1.09093,1.09107,0
2020/02/11,18:06:00,1.09108,1.09109,1.09099,1.09104,0
2020/02/11,18:07:00,1.09104,1.09109,1.09101,1.09103,0
2020/02/11,18:08:00,1.09103,1.09104,1.09099,1.09104,0
2020/02/11,18:09:00,1.09104,1.09106,1.09098,1.09104,0
2020/02/11,18:10:00,1.09103,1.09105,1.09103,1.09104,0
2020/02/11,18:11:00,1.09104,1.09128,1.09104,1.09124,0
2020/02/11,18:12:00,1.09125,1.09134,1.09121,1.09126,0
2020/02/11,18:13:00,1.09126,1.09135,1.09121,1.09134,0
2020/02/11,18:14:00,1.09134,1.09139,1.09131,1.09137,0
2020/02/11,18:15:00,1.09138,1.09149,1.09135,1.09149,0
2020/02/11,18:16:00,1.09150,1.09150,1.09139,1.09140,0
2020/02/11,18:17:00,1.09139,1.09139,1.09126,1.09132,0
2020/02/11,18:18:00,1.09131,1.09134,1.09129,1.09129,0
2020/02/11,18:19:00,1.09129,1.09130,1.09122,1.09123,0
2020/02/11,18:20:00,1.09123,1.09133,1.09120,1.09133,0
2020/02/11,18:21:00,1.09132,1.09140,1.09125,1.09136,0
2020/02/11,18:22:00,1.09136,1.09139,1.09132,1.09139,0
2020/02/11,18:23:00,1.09139,1.09148,1.09134,1.09144,0
2020/02/11,18:24:00,1.09145,1.09145,1.09142,1.09143,0
2020/02/11,18:25:00,1.09142,1.09142,1.09132,1.09134,0
2020/02/11,18:26:00,1.09134,1.09142,1.09133,1.09141,0
2020/02/11,18:27:00,1.09140,1.09140,1.09139,1.09139,0
2020/02/11,18:28:00,1.09141,1.09150,1.09141,1.09150,0
2020/02/11,18:29:00,1.09148,1.09148,1.09144,1.09144,0
2020/02/11,18:30:00,1.09145,1.09147,1.09128,1.09130,0
2020/02/11,18:31:00,1.09130,1.09153,1.09130,1.09140,0
2020/02/11,18:32:00,1.09140,1.09150,1.09137,1.09150,0
2020/02/11,18:33:00,1.09148,1.09158,1.09147,1.09158,0
2020/02/11,18:34:00,1.09158,1.09159,1.09149,1.09155,0
2020/02/11,18:35:00,1.09154,1.09155,1.09144,1.09144,0
2020/02/11,18:36:00,1.09145,1.09151,1.09145,1.09148,0
2020/02/11,18:37:00,1.09149,1.09160,1.09149,1.09159,0
2020/02/11,18:38:00,1.09160,1.09160,1.09148,1.09150,0
2020/02/11,18:39:00,1.09149,1.09153,1.09144,1.09150,0
2020/02/11,18:40:00,1.09150,1.09150,1.09145,1.09146,0
2020/02/11,18:41:00,1.09145,1.09145,1.09133,1.09133,0
2020/02/11,18:42:00,1.09134,1.09134,1.09122,1.09123,0
2020/02/11,18:43:00,1.09123,1.09127,1.09120,1.09125,0
2020/02/11,18:44:00,1.09124,1.09125,1.09120,1.09124,0
2020/02/11,18:45:00,1.09123,1.09123,1.09108,1.09108,0
2020/02/11,18:46:00,1.09108,1.09110,1.09097,1.09108,0
2020/02/11,18:47:00,1.09109,1.09119,1.09109,1.09116,0
2020/02/11,18:48:00,1.09117,1.09123,1.09115,1.09121,0
2020/02/11,18:49:00,1.09120,1.09121,1.09116,1.09121,0
2020/02/11,18:50:00,1.09120,1.09130,1.09120,1.09127,0
2020/02/11,18:51:00,1.09126,1.09126,1.09114,1.09124,0
2020/02/11,18:52:00,1.09124,1.09128,1.09122,1.09125,0
2020/02/11,18:53:00,1.09124,1.09129,1.09119,1.09127,0
2020/02/11,18:54:00,1.09128,1.09138,1.09128,1.09135,0
2020/02/11,18:55:00,1.09134,1.09144,1.09131,1.09144,0
2020/02/11,18:56:00,1.09144,1.09144,1.09140,1.09140,0
2020/02/11,18:57:00,1.09140,1.09140,1.09137,1.09140,0
2020/02/11,18:58:00,1.09140,1.09140,1.09136,1.09137,0
2020/02/11,18:59:00,1.09139,1.09146,1.09138,1.09146,0
2020/02/11,19:00:00,1.09145,1.09145,1.09140,1.09140,0
2020/02/11,19:01:00,1.09140,1.09140,1.09126,1.09126,0
2020/02/11,19:02:00,1.09125,1.09125,1.09116,1.09116,0
2020/02/11,19:03:00,1.09116,1.09118,1.09106,1.09112,0
2020/02/11,19:04:00,1.09113,1.09118,1.09111,1.09118,0
2020/02/11,19:05:00,1.09117,1.09121,1.09113,1.09121,0
2020/02/11,19:06:00,1.09122,1.09131,1.09120,1.09131,0
2020/02/11,19:07:00,1.09130,1.09137,1.09125,1.09137,0
2020/02/11,19:08:00,1.09137,1.09154,1.09137,1.09146,0
2020/02/11,19:09:00,1.09146,1.09146,1.09141,1.09141,0
2020/02/11,19:10:00,1.09141,1.09142,1.09138,1.09141,0
2020/02/11,19:11:00,1.09141,1.09142,1.09140,1.09141,0
2020/02/11,19:12:00,1.09140,1.09140,1.09131,1.09131,0
2020/02/11,19:13:00,1.09130,1.09130,1.09122,1.09129,0
2020/02/11,19:14:00,1.09129,1.09129,1.09117,1.09121,0
2020/02/11,19:15:00,1.09122,1.09133,1.09121,1.09132,0
2020/02/11,19:16:00,1.09131,1.09132,1.09126,1.09127,0
2020/02/11,19:17:00,1.09127,1.09135,1.09126,1.09135,0
2020/02/11,19:18:00,1.09135,1.09137,1.09131,1.09136,0
2020/02/11,19:19:00,1.09137,1.09141,1.09133,1.09137,0
2020/02/11,19:20:00,1.09136,1.09141,1.09136,1.09141,0
2020/02/11,19:21:00,1.09141,1.09150,1.09141,1.09146,0
2020/02/11,19:22:00,1.09146,1.09147,1.09141,1.09147,0
2020/02/11,19:23:00,1.09146,1.09146,1.09146,1.09146,0
2020/02/11,19:24:00,1.09144,1.09144,1.09140,1.09141,0
2020/02/11,19:25:00,1.09140,1.09140,1.09131,1.09132,0
2020/02/11,19:26:00,1.09131,1.09142,1.09128,1.09142,0
2020/02/11,19:27:00,1.09142,1.09156,1.09142,1.09152,0
2020/02/11,19:28:00,1.09153,1.09163,1.09153,1.09160,0
2020/02/11,19:29:00,1.09160,1.09169,1.09160,1.09167,0
2020/02/11,19:30:00,1.09164,1.09169,1.09163,1.09167,0
2020/02/11,19:31:00,1.09167,1.09168,1.09157,1.09165,0
2020/02/11,19:32:00,1.09165,1.09166,1.09165,1.09166,0
2020/02/11,19:33:00,1.09166,1.09182,1.09166,1.09178,0
2020/02/11,19:34:00,1.09177,1.09184,1.09171,1.09171,0
2020/02/11,19:35:00,1.09171,1.09171,1.09160,1.09160,0
2020/02/11,19:36:00,1.09159,1.09167,1.09154,1.09165,0
2020/02/11,19:37:00,1.09165,1.09174,1.09164,1.09174,0
2020/02/11,19:38:00,1.09174,1.09174,1.09167,1.09171,0
2020/02/11,19:39:00,1.09171,1.09175,1.09170,1.09170,0
2020/02/11,19:40:00,1.09169,1.09171,1.09162,1.09171,0
2020/02/11,19:41:00,1.09170,1.09171,1.09158,1.09161,0
2020/02/11,19:42:00,1.09161,1.09174,1.09161,1.09165,0
2020/02/11,19:43:00,1.09165,1.09165,1.09156,1.09158,0
2020/02/11,19:44:00,1.09158,1.09160,1.09158,1.09158,0
2020/02/11,19:45:00,1.09158,1.09181,1.09155,1.09180,0
2020/02/11,19:46:00,1.09180,1.09180,1.09162,1.09164,0
2020/02/11,19:47:00,1.09165,1.09170,1.09165,1.09170,0
2020/02/11,19:48:00,1.09169,1.09170,1.09160,1.09160,0
2020/02/11,19:49:00,1.09160,1.09162,1.09155,1.09162,0
2020/02/11,19:50:00,1.09162,1.09170,1.09162,1.09166,0
2020/02/11,19:51:00,1.09167,1.09175,1.09167,1.09174,0
2020/02/11,19:52:00,1.09174,1.09179,1.09170,1.09176,0
2020/02/11,19:53:00,1.09176,1.09187,1.09176,1.09187,0
2020/02/11,19:54:00,1.09188,1.09192,1.09187,1.09190,0
2020/02/11,19:55:00,1.09191,1.09196,1.09187,1.09189,0
2020/02/11,19:56:00,1.09190,1.09191,1.09184,1.09184,0
2020/02/11,19:57:00,1.09182,1.09196,1.09182,1.09196,0
2020/02/11,19:58:00,1.09195,1.09198,1.09188,1.09198,0
2020/02/11,19:59:00,1.09197,1.09198,1.09193,1.09196,0
2020/02/11,20:00:00,1.09196,1.09199,1.09183,1.09186,0
2020/02/11,20:01:00,1.09185,1.09189,1.09176,1.09187,0
2020/02/11,20:02:00,1.09186,1.09198,1.09185,1.09192,0
2020/02/11,20:03:00,1.09193,1.09200,1.09188,1.09194,0
2020/02/11,20:04:00,1.09195,1.09197,1.09194,1.09197,0
2020/02/11,20:05:00,1.09196,1.09197,1.09195,1.09197,0
2020/02/11,20:06:00,1.09196,1.09199,1.09194,1.09197,0
2020/02/11,20:07:00,1.09196,1.09196,1.09187,1.09192,0
2020/02/11,20:08:00,1.09191,1.09196,1.09189,1.09193,0
2020/02/11,20:09:00,1.09192,1.09208,1.09192,1.09203,0
2020/02/11,20:10:00,1.09202,1.09210,1.09198,1.09200,0
2020/02/11,20:11:00,1.09201,1.09201,1.09198,1.09200,0
2020/02/11,20:12:00,1.09199,1.09201,1.09197,1.09200,0
2020/02/11,20:13:00,1.09201,1.09201,1.09190,1.09191,0
2020/02/11,20:14:00,1.09191,1.09194,1.09186,1.09186,0
2020/02/11,20:15:00,1.09185,1.09187,1.09184,1.09185,0
2020/02/11,20:16:00,1.09186,1.09197,1.09186,1.09191,0
2020/02/11,20:17:00,1.09191,1.09196,1.09177,1.09180,0
2020/02/11,20:18:00,1.09179,1.09179,1.09171,1.09174,0
2020/02/11,20:19:00,1.09174,1.09175,1.09166,1.09167,0
2020/02/11,20:20:00,1.09168,1.09173,1.09168,1.09170,0
2020/02/11,20:21:00,1.09169,1.09176,1.09169,1.09174,0
2020/02/11,20:22:00,1.09175,1.09175,1.09158,1.09159,0
2020/02/11,20:23:00,1.09159,1.09163,1.09159,1.09159,0
2020/02/11,20:24:00,1.09158,1.09161,1.09154,1.09160,0
2020/02/11,20:25:00,1.09160,1.09163,1.09159,1.09160,0
2020/02/11,20:26:00,1.09159,1.09165,1.09159,1.09160,0
2020/02/11,20:27:00,1.09159,1.09160,1.09159,1.09160,0
2020/02/11,20:28:00,1.09160,1.09162,1.09160,1.09161,0
2020/02/11,20:29:00,1.09160,1.09170,1.09159,1.09169,0
2020/02/11,20:30:00,1.09168,1.09168,1.09162,1.09165,0
2020/02/11,20:31:00,1.09165,1.09166,1.09164,1.09166,0
2020/02/11,20:32:00,1.09165,1.09178,1.09165,1.09173,0
2020/02/11,20:33:00,1.09174,1.09179,1.09174,1.09175,0
2020/02/11,20:34:00,1.09176,1.09179,1.09173,1.09175,0
2020/02/11,20:35:00,1.09174,1.09175,1.09169,1.09169,0
2020/02/11,20:36:00,1.09169,1.09170,1.09164,1.09165,0
2020/02/11,20:37:00,1.09164,1.09165,1.09159,1.09159,0
2020/02/11,20:38:00,1.09158,1.09159,1.09156,1.09159,0
2020/02/11,20:39:00,1.09160,1.09160,1.09156,1.09156,0
2020/02/11,20:40:00,1.09158,1.09159,1.09154,1.09154,0
2020/02/11,20:41:00,1.09155,1.09159,1.09154,1.09155,0
2020/02/11,20:42:00,1.09154,1.09154,1.09146,1.09148,0
2020/02/11,20:43:00,1.09149,1.09154,1.09147,1.09148,0
2020/02/11,20:44:00,1.09149,1.09150,1.09145,1.09145,0
2020/02/11,20:45:00,1.09146,1.09153,1.09146,1.09148,0
2020/02/11,20:46:00,1.09147,1.09147,1.09143,1.09143,0
2020/02/11,20:47:00,1.09143,1.09148,1.09143,1.09148,0
2020/02/11,20:48:00,1.09147,1.09147,1.09138,1.09138,0
2020/02/11,20:49:00,1.09138,1.09144,1.09137,1.09138,0
2020/02/11,20:50:00,1.09138,1.09143,1.09138,1.09141,0
2020/02/11,20:51:00,1.09142,1.09143,1.09138,1.09139,0
2020/02/11,20:52:00,1.09139,1.09142,1.09136,1.09138,0
2020/02/11,20:53:00,1.09138,1.09139,1.09134,1.09134,0
2020/02/11,20:54:00,1.09135,1.09144,1.09134,1.09144,0
2020/02/11,20:55:00,1.09144,1.09159,1.09144,1.09159,0
2020/02/11,20:56:00,1.09159,1.09159,1.09144,1.09144,0
2020/02/11,20:57:00,1.09144,1.09153,1.09144,1.09147,0
2020/02/11,20:58:00,1.09147,1.09147,1.09133,1.09133,0
2020/02/11,20:59:00,1.09133,1.09142,1.09130,1.09139,0
2020/02/11,21:00:00,1.09138,1.09143,1.09129,1.09130,0
2020/02/11,21:01:00,1.09130,1.09140,1.09129,1.09139,0
2020/02/11,21:02:00,1.09140,1.09142,1.09138,1.09140,0
2020/02/11,21:03:00,1.09141,1.09144,1.09138,1.09139,0
2020/02/11,21:04:00,1.09140,1.09143,1.09138,1.09138,0
2020/02/11,21:05:00,1.09139,1.09139,1.09138,1.09138,0
2020/02/11,21:06:00,1.09137,1.09138,1.09131,1.09136,0
2020/02/11,21:07:00,1.09137,1.09141,1.09128,1.09128,0
2020/02/11,21:08:00,1.09127,1.09133,1.09127,1.09133,0
2020/02/11,21:09:00,1.09131,1.09132,1.09123,1.09123,0
2020/02/11,21:10:00,1.09122,1.09122,1.09112,1.09117,0
2020/02/11,21:11:00,1.09118,1.09124,1.09114,1.09117,0
2020/02/11,21:12:00,1.09118,1.09122,1.09117,1.09122,0
2020/02/11,21:13:00,1.09122,1.09129,1.09122,1.09128,0
2020/02/11,21:14:00,1.09128,1.09145,1.09127,1.09144,0
2020/02/11,21:15:00,1.09145,1.09151,1.09142,1.09142,0
2020/02/11,21:16:00,1.09142,1.09142,1.09127,1.09132,0
2020/02/11,21:17:00,1.09131,1.09133,1.09123,1.09123,0
2020/02/11,21:18:00,1.09122,1.09134,1.09122,1.09134,0
2020/02/11,21:19:00,1.09133,1.09139,1.09131,1.09139,0
2020/02/11,21:20:00,1.09139,1.09148,1.09139,1.09146,0
2020/02/11,21:21:00,1.09145,1.09145,1.09137,1.09137,0
2020/02/11,21:22:00,1.09138,1.09140,1.09135,1.09137,0
2020/02/11,21:23:00,1.09138,1.09146,1.09137,1.09139,0
2020/02/11,21:24:00,1.09138,1.09142,1.09138,1.09139,0
2020/02/11,21:25:00,1.09139,1.09142,1.09138,1.09142,0
2020/02/11,21:26:00,1.09141,1.09141,1.09135,1.09137,0
2020/02/11,21:27:00,1.09137,1.09142,1.09137,1.09140,0
2020/02/11,21:28:00,1.09141,1.09141,1.09137,1.09137,0
2020/02/11,21:29:00,1.09137,1.09138,1.09132,1.09132,0
2020/02/11,21:30:00,1.09132,1.09147,1.09132,1.09145,0
2020/02/11,21:31:00,1.09144,1.09150,1.09143,1.09145,0
2020/02/11,21:32:00,1.09144,1.09144,1.09142,1.09143,0
2020/02/11,21:33:00,1.09143,1.09148,1.09143,1.09147,0
2020/02/11,21:34:00,1.09147,1.09148,1.09147,1.09148,0
2020/02/11,21:35:00,1.09149,1.09151,1.09148,1.09150,0
2020/02/11,21:36:00,1.09149,1.09166,1.09145,1.09163,0
2020/02/11,21:37:00,1.09162,1.09162,1.09155,1.09157,0
2020/02/11,21:38:00,1.09157,1.09157,1.09156,1.09157,0
2020/02/11,21:39:00,1.09158,1.09163,1.09158,1.09162,0
2020/02/11,21:40:00,1.09162,1.09162,1.09152,1.09153,0
2020/02/11,21:41:00,1.09154,1.09157,1.09150,1.09153,0
2020/02/11,21:42:00,1.09154,1.09159,1.09153,1.09159,0
2020/02/11,21:43:00,1.09160,1.09161,1.09155,1.09158,0
2020/02/11,21:44:00,1.09157,1.09158,1.09155,1.09158,0
2020/02/11,21:45:00,1.09157,1.09157,1.09148,1.09149,0
2020/02/11,21:46:00,1.09148,1.09148,1.09144,1.09144,0
2020/02/11,21:47:00,1.09145,1.09153,1.09144,1.09147,0
2020/02/11,21:48:00,1.09148,1.09155,1.09148,1.09149,0
2020/02/11,21:49:00,1.09148,1.09148,1.09137,1.09142,0
2020/02/11,21:50:00,1.09142,1.09143,1.09142,1.09143,0
2020/02/11,21:51:00,1.09144,1.09144,1.09139,1.09141,0
2020/02/11,21:52:00,1.09141,1.09142,1.09129,1.09136,0
2020/02/11,21:53:00,1.09137,1.09141,1.09137,1.09138,0
2020/02/11,21:54:00,1.09137,1.09138,1.09128,1.09131,0
2020/02/11,21:55:00,1.09130,1.09137,1.09125,1.09128,0
2020/02/11,21:56:00,1.09126,1.09127,1.09106,1.09106,0
2020/02/11,21:57:00,1.09106,1.09107,1.09082,1.09104,0
2020/02/11,21:58:00,1.09104,1.09111,1.09090,1.09109,0
2020/02/11,21:59:00,1.09109,1.09110,1.09081,1.09083,0
2020/02/11,22:00:00,1.09082,1.09099,1.09074,1.09095,0
2020/02/11,22:01:00,1.09095,1.09100,1.09079,1.09089,0
2020/02/11,22:02:00,1.09088,1.09088,1.09079,1.09080,0
2020/02/11,22:03:00,1.09080,1.09089,1.09078,1.09078,0
2020/02/11,22:04:00,1.09079,1.09079,1.09044,1.09059,0
2020/02/11,22:05:00,1.09057,1.09063,1.09029,1.09031,0
2020/02/11,22:06:00,1.09030,1.09038,1.09023,1.09034,0
2020/02/11,22:07:00,1.09035,1.09039,1.09025,1.09037,0
2020/02/11,22:08:00,1.09037,1.09044,1.09026,1.09037,0
2020/02/11,22:09:00,1.09036,1.09055,1.09036,1.09049,0
2020/02/11,22:10:00,1.09050,1.09055,1.09046,1.09049,0
2020/02/11,22:11:00,1.09048,1.09050,1.09042,1.09045,0
2020/02/11,22:12:00,1.09044,1.09044,1.09025,1.09034,0
2020/02/11,22:13:00,1.09034,1.09036,1.09026,1.09029,0
2020/02/11,22:14:00,1.09028,1.09031,1.09020,1.09029,0
2020/02/11,22:15:00,1.09030,1.09030,1.09000,1.09012,0
2020/02/11,22:16:00,1.09011,1.09038,1.09011,1.09038,0
2020/02/11,22:17:00,1.09037,1.09039,1.09029,1.09036,0
2020/02/11,22:18:00,1.09036,1.09048,1.09036,1.09041,0
2020/02/11,22:19:00,1.09040,1.09043,1.09030,1.09030,0
2020/02/11,22:20:00,1.09030,1.09041,1.09020,1.09037,0
2020/02/11,22:21:00,1.09037,1.09044,1.09021,1.09028,0
2020/02/11,22:22:00,1.09027,1.09038,1.09027,1.09033,0
2020/02/11,22:23:00,1.09033,1.09039,1.09031,1.09034,0
2020/02/11,22:24:00,1.09034,1.09036,1.09034,1.09036,0
2020/02/11,22:25:00,1.09035,1.09044,1.09034,1.09035,0
2020/02/11,22:26:00,1.09036,1.09039,1.08999,1.09008,0
2020/02/11,22:27:00,1.09008,1.09019,1.08996,1.09011,0
2020/02/11,22:28:00,1.09012,1.09017,1.09005,1.09008,0
2020/02/11,22:29:00,1.09007,1.09008,1.08987,1.08992,0
2020/02/11,22:30:00,1.08992,1.09001,1.08979,1.08979,0
2020/02/11,22:31:00,1.08980,1.08993,1.08952,1.08959,0
2020/02/11,22:32:00,1.08958,1.08978,1.08955,1.08978,0
2020/02/11,22:33:00,1.08978,1.08987,1.08949,1.08954,0
2020/02/11,22:34:00,1.08953,1.08968,1.08945,1.08946,0
2020/02/11,22:35:00,1.08946,1.08957,1.08942,1.08945,0
2020/02/11,22:36:00,1.08944,1.08953,1.08914,1.08952,0
2020/02/11,22:37:00,1.08952,1.08981,1.08951,1.08971,0
2020/02/11,22:38:00,1.08970,1.08970,1.08960,1.08961,0
2020/02/11,22:39:00,1.08961,1.08977,1.08960,1.08976,0
2020/02/11,22:40:00,1.08975,1.09022,1.08975,1.09021,0
2020/02/11,22:41:00,1.09022,1.09029,1.09015,1.09028,0
2020/02/11,22:42:00,1.09027,1.09042,1.09021,1.09033,0
2020/02/11,22:43:00,1.09033,1.09033,1.09019,1.09021,0
2020/02/11,22:44:00,1.09022,1.09025,1.09013,1.09014,0
2020/02/11,22:45:00,1.09016,1.09018,1.08993,1.08994,0
2020/02/11,22:46:00,1.08993,1.08993,1.08959,1.08967,0
2020/02/11,22:47:00,1.08966,1.08975,1.08950,1.08969,0
2020/02/11,22:48:00,1.08969,1.08983,1.08964,1.08970,0
2020/02/11,22:49:00,1.08970,1.08974,1.08969,1.08973,0
2020/02/11,22:50:00,1.08974,1.08986,1.08974,1.08979,0
2020/02/11,22:51:00,1.08980,1.08998,1.08979,1.08998,0
2020/02/11,22:52:00,1.08997,1.09004,1.08981,1.08984,0
2020/02/11,22:53:00,1.08985,1.09013,1.08982,1.09011,0
2020/02/11,22:54:00,1.09012,1.09016,1.09007,1.09013,0
2020/02/11,22:55:00,1.09015,1.09025,1.09012,1.09024,0
2020/02/11,22:56:00,1.09025,1.09030,1.09012,1.09014,0
2020/02/11,22:57:00,1.09014,1.09042,1.09014,1.09029,0
2020/02/11,22:58:00,1.09029,1.09043,1.09029,1.09034,0
2020/02/11,22:59:00,1.09032,1.09043,1.09030,1.09034,0
2020/02/11,23:00:00,1.09035,1.09039,1.09019,1.09039,0
2020/02/11,23:01:00,1.09038,1.09042,1.09027,1.09034,0
2020/02/11,23:02:00,1.09034,1.09038,1.09019,1.09028,0
2020/02/11,23:03:00,1.09027,1.09046,1.09025,1.09045,0
2020/02/11,23:04:00,1.09044,1.09102,1.09029,1.09076,0
2020/02/11,23:05:00,1.09075,1.09075,1.09046,1.09047,0
2020/02/11,23:06:00,1.09047,1.09081,1.09045,1.09073,0
2020/02/11,23:07:00,1.09073,1.09085,1.09071,1.09085,0
2020/02/11,23:08:00,1.09086,1.09089,1.09071,1.09080,0
2020/02/11,23:09:00,1.09080,1.09105,1.09079,1.09095,0
2020/02/11,23:10:00,1.09095,1.09095,1.09074,1.09081,0
2020/02/11,23:11:00,1.09082,1.09121,1.09081,1.09110,0
2020/02/11,23:12:00,1.09110,1.09110,1.09083,1.09087,0
2020/02/11,23:13:00,1.09086,1.09086,1.09061,1.09064,0
2020/02/11,23:14:00,1.09065,1.09091,1.09060,1.09091,0
2020/02/11,23:15:00,1.09091,1.09099,1.09086,1.09089,0
2020/02/11,23:16:00,1.09089,1.09111,1.09089,1.09105,0
2020/02/11,23:17:00,1.09106,1.09115,1.09096,1.09110,0
2020/02/11,23:18:00,1.09109,1.09135,1.09109,1.09126,0
2020/02/11,23:19:00,1.09125,1.09137,1.09116,1.09132,0
2020/02/11,23:20:00,1.09133,1.09140,1.09126,1.09136,0
2020/02/11,23:21:00,1.09136,1.09153,1.09135,1.09147,0
2020/02/11,23:22:00,1.09147,1.09169,1.09145,1.09169,0
2020/02/11,23:23:00,1.09168,1.09176,1.09165,1.09171,0
2020/02/11,23:24:00,1.09171,1.09171,1.09159,1.09160,0
2020/02/11,23:25:00,1.09160,1.09174,1.09159,1.09166,0
2020/02/11,23:26:00,1.09166,1.09170,1.09156,1.09156,0
2020/02/11,23:27:00,1.09156,1.09162,1.09141,1.09162,0
2020/02/11,23:28:00,1.09162,1.09162,1.09136,1.09139,0
2020/02/11,23:29:00,1.09139,1.09149,1.09139,1.09141,0
2020/02/11,23:30:00,1.09141,1.09143,1.09134,1.09137,0
2020/02/11,23:31:00,1.09137,1.09143,1.09128,1.09128,0
2020/02/11,23:32:00,1.09128,1.09145,1.09125,1.09139,0
2020/02/11,23:33:00,1.09138,1.09158,1.09138,1.09144,0
2020/02/11,23:34:00,1.09145,1.09152,1.09129,1.09134,0
2020/02/11,23:35:00,1.09133,1.09154,1.09132,1.09154,0
2020/02/11,23:36:00,1.09153,1.09155,1.09141,1.09146,0
2020/02/11,23:37:00,1.09147,1.09150,1.09145,1.09145,0
2020/02/11,23:38:00,1.09146,1.09163,1.09141,1.09157,0
2020/02/11,23:39:00,1.09158,1.09173,1.09156,1.09171,0
2020/02/11,23:40:00,1.09170,1.09185,1.09165,1.09180,0
2020/02/11,23:41:00,1.09179,1.09180,1.09164,1.09174,0
2020/02/11,23:42:00,1.09174,1.09176,1.09161,1.09164,0
2020/02/11,23:43:00,1.09163,1.09177,1.09163,1.09173,0
2020/02/11,23:44:00,1.09172,1.09176,1.09167,1.09169,0
2020/02/11,23:45:00,1.09168,1.09175,1.09167,1.09170,0
2020/02/11,23:46:00,1.09169,1.09179,1.09166,1.09175,0
2020/02/11,23:47:00,1.09175,1.09184,1.09174,1.09174,0
2020/02/11,23:48:00,1.09174,1.09177,1.09161,1.09161,0
2020/02/11,23:49:00,1.09161,1.09164,1.09155,1.09164,0
2020/02/11,23:50:00,1.09163,1.09164,1.09156,1.09163,0
2020/02/11,23:51:00,1.09164,1.09174,1.09161,1.09174,0
2020/02/11,23:52:00,1.09175,1.09181,1.09175,1.09179,0
2020/02/11,23:53:00,1.09179,1.09180,1.09174,1.09174,0
2020/02/11,23:54:00,1.09174,1.09231,1.09174,1.09224,0
2020/02/11,23:55:00,1.09223,1.09223,1.09194,1.09198,0
2020/02/11,23:56:00,1.09198,1.09200,1.09183,1.09183,0
2020/02/11,23:57:00,1.09184,1.09205,1.09183,1.09200,0
2020/02/11,23:58:00,1.09200,1.09200,1.09190,1.09196,0
2020/02/11,23:59:00,1.09196,1.09205,1.09193,1.09203,0
2020/02/12,00:00:00,1.09204,1.09210,1.09204,1.09205,0
2020/02/12,00:01:00,1.09204,1.09207,1.09191,1.09191,0
2020/02/12,00:02:00,1.09191,1.09203,1.09190,1.09201,0
2020/02/12,00:03:00,1.09201,1.09202,1.09190,1.09200,0
2020/02/12,00:04:00,1.09199,1.09208,1.09194,1.09207,0
2020/02/12,00:05:00,1.09208,1.09213,1.09201,1.09211,0
2020/02/12,00:06:00,1.09213,1.09214,1.09199,1.09199,0
2020/02/12,00:07:00,1.09199,1.09211,1.09191,1.09209,0
2020/02/12,00:08:00,1.09208,1.09231,1.09208,1.09231,0
2020/02/12,00:09:00,1.09230,1.09233,1.09221,1.09222,0
2020/02/12,00:10:00,1.09221,1.09251,1.09221,1.09248,0
2020/02/12,00:11:00,1.09247,1.09247,1.09234,1.09239,0
2020/02/12,00:12:00,1.09238,1.09248,1.09235,1.09246,0
2020/02/12,00:13:00,1.09246,1.09249,1.09224,1.09224,0
2020/02/12,00:14:00,1.09225,1.09228,1.09213,1.09214,0
2020/02/12,00:15:00,1.09215,1.09228,1.09214,1.09221,0
2020/02/12,00:16:00,1.09222,1.09222,1.09197,1.09198,0
2020/02/12,00:17:00,1.09198,1.09198,1.09177,1.09177,0
2020/02/12,00:18:00,1.09178,1.09224,1.09178,1.09222,0
2020/02/12,00:19:00,1.09222,1.09244,1.09213,1.09213,0
2020/02/12,00:20:00,1.09215,1.09223,1.09207,1.09214,0
2020/02/12,00:21:00,1.09214,1.09218,1.09208,1.09218,0
2020/02/12,00:22:00,1.09218,1.09224,1.09214,1.09220,0
2020/02/12,00:23:00,1.09220,1.09228,1.09219,1.09224,0
2020/02/12,00:24:00,1.09225,1.09236,1.09203,1.09204,0
2020/02/12,00:25:00,1.09203,1.09203,1.09184,1.09188,0
2020/02/12,00:26:00,1.09189,1.09192,1.09179,1.09184,0
2020/02/12,00:27:00,1.09181,1.09183,1.09169,1.09179,0
2020/02/12,00:28:00,1.09179,1.09195,1.09179,1.09182,0
2020/02/12,00:29:00,1.09181,1.09189,1.09165,1.09171,0
2020/02/12,00:30:00,1.09172,1.09201,1.09172,1.09187,0
2020/02/12,00:31:00,1.09186,1.09204,1.09185,1.09202,0
2020/02/12,00:32:00,1.09201,1.09215,1.09187,1.09188,0
2020/02/12,00:33:00,1.09188,1.09188,1.09167,1.09170,0
2020/02/12,00:34:00,1.09169,1.09176,1.09158,1.09172,0
2020/02/12,00:35:00,1.09171,1.09180,1.09167,1.09173,0
2020/02/12,00:36:00,1.09173,1.09174,1.09157,1.09159,0
2020/02/12,00:37:00,1.09161,1.09165,1.09149,1.09154,0
2020/02/12,00:38:00,1.09154,1.09159,1.09149,1.09153,0
2020/02/12,00:39:00,1.09153,1.09161,1.09149,1.09151,0
2020/02/12,00:40:00,1.09152,1.09153,1.09146,1.09147,0
2020/02/12,00:41:00,1.09147,1.09153,1.09130,1.09132,0
2020/02/12,00:42:00,1.09132,1.09134,1.09120,1.09121,0
2020/02/12,00:43:00,1.09121,1.09128,1.09117,1.09128,0
2020/02/12,00:44:00,1.09128,1.09138,1.09118,1.09138,0
2020/02/12,00:45:00,1.09138,1.09141,1.09128,1.09139,0
2020/02/12,00:46:00,1.09138,1.09138,1.09127,1.09133,0
2020/02/12,00:47:00,1.09132,1.09158,1.09131,1.09152,0
2020/02/12,00:48:00,1.09152,1.09167,1.09142,1.09165,0
2020/02/12,00:49:00,1.09165,1.09168,1.09157,1.09164,0
2020/02/12,00:50:00,1.09163,1.09165,1.09154,1.09154,0
2020/02/12,00:51:00,1.09153,1.09164,1.09151,1.09157,0
2020/02/12,00:52:00,1.09157,1.09163,1.09152,1.09158,0
2020/02/12,00:53:00,1.09158,1.09158,1.09121,1.09126,0
2020/02/12,00:54:00,1.09127,1.09140,1.09120,1.09124,0
2020/02/12,00:55:00,1.09125,1.09147,1.09121,1.09123,0
2020/02/12,00:56:00,1.09124,1.09146,1.09124,1.09132,0
2020/02/12,00:57:00,1.09132,1.09151,1.09128,1.09140,0
2020/02/12,00:58:00,1.09141,1.09149,1.09129,1.09149,0
2020/02/12,00:59:00,1.09150,1.09179,1.09149,1.09158,0
2020/02/12,01:00:00,1.09157,1.09173,1.09155,1.09163,0
2020/02/12,01:01:00,1.09163,1.09163,1.09144,1.09149,0
2020/02/12,01:02:00,1.09148,1.09148,1.09133,1.09139,0
2020/02/12,01:03:00,1.09138,1.09165,1.09134,1.09161,0
2020/02/12,01:04:00,1.09160,1.09160,1.09146,1.09157,0
2020/02/12,01:05:00,1.09158,1.09174,1.09158,1.09174,0
2020/02/12,01:06:00,1.09173,1.09180,1.09170,1.09177,0
2020/02/12,01:07:00,1.09176,1.09191,1.09174,1.09190,0
2020/02/12,01:08:00,1.09189,1.09194,1.09167,1.09173,0
2020/02/12,01:09:00,1.09174,1.09179,1.09170,1.09178,0
2020/02/12,01:10:00,1.09177,1.09182,1.09157,1.09169,0
2020/02/12,01:11:00,1.09169,1.09187,1.09169,1.09181,0
2020/02/12,01:12:00,1.09180,1.09180,1.09166,1.09173,0
2020/02/12,01:13:00,1.09174,1.09193,1.09174,1.09190,0
2020/02/12,01:14:00,1.09189,1.09189,1.09182,1.09187,0
2020/02/12,01:15:00,1.09187,1.09196,1.09184,1.09192,0
2020/02/12,01:16:00,1.09191,1.09195,1.09183,1.09192,0
2020/02/12,01:17:00,1.09193,1.09219,1.09192,1.09216,0
2020/02/12,01:18:00,1.09215,1.09219,1.09204,1.09205,0
2020/02/12,01:19:00,1.09205,1.09211,1.09197,1.09204,0
2020/02/12,01:20:00,1.09204,1.09209,1.09194,1.09197,0
2020/02/12,01:21:00,1.09197,1.09210,1.09194,1.09195,0
2020/02/12,01:22:00,1.09194,1.09206,1.09191,1.09204,0
2020/02/12,01:23:00,1.09205,1.09210,1.09203,1.09208,0
2020/02/12,01:24:00,1.09207,1.09208,1.09197,1.09198,0
2020/02/12,01:25:00,1.09198,1.09198,1.09188,1.09189,0
2020/02/12,01:26:00,1.09189,1.09194,1.09189,1.09189,0
2020/02/12,01:27:00,1.09189,1.09196,1.09189,1.09190,0
2020/02/12,01:28:00,1.09190,1.09196,1.09185,1.09187,0
2020/02/12,01:29:00,1.09188,1.09193,1.09188,1.09192,0
2020/02/12,01:30:00,1.09193,1.09193,1.09182,1.09189,0
2020/02/12,01:31:00,1.09189,1.09189,1.09174,1.09181,0
2020/02/12,01:32:00,1.09180,1.09181,1.09176,1.09176,0
2020/02/12,01:33:00,1.09175,1.09181,1.09171,1.09181,0
2020/02/12,01:34:00,1.09182,1.09191,1.09179,1.09182,0
2020/02/12,01:35:00,1.09182,1.09187,1.09175,1.09178,0
2020/02/12,01:36:00,1.09178,1.09243,1.09175,1.09197,0
2020/02/12,01:37:00,1.09198,1.09203,1.09189,1.09198,0
2020/02/12,01:38:00,1.09197,1.09205,1.09197,1.09197,0
2020/02/12,01:39:00,1.09199,1.09199,1.09185,1.09187,0
2020/02/12,01:40:00,1.09188,1.09188,1.09179,1.09181,0
2020/02/12,01:41:00,1.09181,1.09202,1.09175,1.09198,0
2020/02/12,01:42:00,1.09197,1.09197,1.09170,1.09171,0
2020/02/12,01:43:00,1.09171,1.09172,1.09157,1.09161,0
2020/02/12,01:44:00,1.09161,1.09166,1.09154,1.09154,0
2020/02/12,01:45:00,1.09153,1.09153,1.09140,1.09144,0
2020/02/12,01:46:00,1.09145,1.09153,1.09143,1.09147,0
2020/02/12,01:47:00,1.09147,1.09151,1.09144,1.09144,0
2020/02/12,01:48:00,1.09142,1.09147,1.09139,1.09144,0
2020/02/12,01:49:00,1.09145,1.09154,1.09140,1.09154,0
2020/02/12,01:50:00,1.09154,1.09162,1.09154,1.09158,0
2020/02/12,01:51:00,1.09158,1.09160,1.09150,1.09159,0
2020/02/12,01:52:00,1.09158,1.09158,1.09148,1.09152,0
2020/02/12,01:53:00,1.09153,1.09159,1.09150,1.09159,0
2020/02/12,01:54:00,1.09159,1.09165,1.09159,1.09164,0
2020/02/12,01:55:00,1.09163,1.09170,1.09160,1.09169,0
2020/02/12,01:56:00,1.09168,1.09169,1.09151,1.09154,0
2020/02/12,01:57:00,1.09156,1.09158,1.09147,1.09147,0
2020/02/12,01:58:00,1.09146,1.09160,1.09142,1.09160,0
2020/02/12,01:59:00,1.09159,1.09174,1.09159,1.09174,0
2020/02/12,02:00:00,1.09173,1.09174,1.09164,1.09168,0
2020/02/12,02:01:00,1.09169,1.09180,1.09161,1.09175,0
2020/02/12,02:02:00,1.09175,1.09196,1.09175,1.09189,0
2020/02/12,02:03:00,1.09190,1.09200,1.09186,1.09197,0
2020/02/12,02:04:00,1.09197,1.09200,1.09192,1.09193,0
2020/02/12,02:05:00,1.09194,1.09205,1.09190,1.09204,0
2020/02/12,02:06:00,1.09205,1.09215,1.09204,1.09205,0
2020/02/12,02:07:00,1.09204,1.09208,1.09200,1.09204,0
2020/02/12,02:08:00,1.09204,1.09216,1.09204,1.09216,0
2020/02/12,02:09:00,1.09216,1.09234,1.09211,1.09231,0
2020/02/12,02:10:00,1.09232,1.09240,1.09227,1.09236,0
2020/02/12,02:11:00,1.09236,1.09238,1.09221,1.09225,0
2020/02/12,02:12:00,1.09226,1.09229,1.09220,1.09228,0
2020/02/12,02:13:00,1.09227,1.09229,1.09225,1.09225,0
2020/02/12,02:14:00,1.09224,1.09224,1.09213,1.09215,0
2020/02/12,02:15:00,1.09215,1.09215,1.09207,1.09210,0
2020/02/12,02:16:00,1.09208,1.09208,1.09196,1.09202,0
2020/02/12,02:17:00,1.09201,1.09201,1.09193,1.09195,0
2020/02/12,02:18:00,1.09195,1.09197,1.09189,1.09194,0
2020/02/12,02:19:00,1.09192,1.09194,1.09190,1.09192,0
2020/02/12,02:20:00,1.09192,1.09198,1.09192,1.09197,0
2020/02/12,02:21:00,1.09198,1.09209,1.09194,1.09205,0
2020/02/12,02:22:00,1.09205,1.09205,1.09200,1.09200,0
2020/02/12,02:23:00,1.09201,1.09201,1.09193,1.09193,0
2020/02/12,02:24:00,1.09193,1.09193,1.09184,1.09184,0
2020/02/12,02:25:00,1.09185,1.09187,1.09181,1.09184,0
2020/02/12,02:26:00,1.09184,1.09189,1.09180,1.09189,0
2020/02/12,02:27:00,1.09189,1.09195,1.09188,1.09194,0
2020/02/12,02:28:00,1.09194,1.09211,1.09194,1.09209,0
2020/02/12,02:29:00,1.09209,1.09219,1.09206,1.09217,0
2020/02/12,02:30:00,1.09216,1.09224,1.09212,1.09224,0
2020/02/12,02:31:00,1.09225,1.09226,1.09219,1.09219,0
2020/02/12,02:32:00,1.09219,1.09223,1.09213,1.09216,0
2020/02/12,02:33:00,1.09217,1.09217,1.09209,1.09209,0
2020/02/12,02:34:00,1.09208,1.09218,1.09206,1.09216,0
2020/02/12,02:35:00,1.09216,1.09225,1.09216,1.09224,0
2020/02/12,02:36:00,1.09224,1.09224,1.09213,1.09213,0
2020/02/12,02:37:00,1.09214,1.09220,1.09211,1.09216,0
2020/02/12,02:38:00,1.09216,1.09216,1.09215,1.09215,0
2020/02/12,02:39:00,1.09215,1.09220,1.09211,1.09213,0
2020/02/12,02:40:00,1.09212,1.09215,1.09209,1.09213,0
2020/02/12,02:41:00,1.09214,1.09214,1.09211,1.09214,0
2020/02/12,02:42:00,1.09215,1.09234,1.09215,1.09234,0
2020/02/12,02:43:00,1.09234,1.09237,1.09230,1.09232,0
2020/02/12,02:44:00,1.09231,1.09231,1.09225,1.09225,0
2020/02/12,02:45:00,1.09224,1.09225,1.09223,1.09224,0
2020/02/12,02:46:00,1.09224,1.09233,1.09224,1.09229,0
2020/02/12,02:47:00,1.09229,1.09235,1.09224,1.09234,0
2020/02/12,02:48:00,1.09233,1.09233,1.09229,1.09229,0
2020/02/12,02:49:00,1.09229,1.09235,1.09228,1.09234,0
2020/02/12,02:50:00,1.09232,1.09247,1.09231,1.09236,0
2020/02/12,02:51:00,1.09235,1.09241,1.09235,1.09236,0
2020/02/12,02:52:00,1.09235,1.09235,1.09232,1.09234,0
2020/02/12,02:53:00,1.09233,1.09234,1.09227,1.09228,0
2020/02/12,02:54:00,1.09228,1.09228,1.09218,1.09218,0
2020/02/12,02:55:00,1.09218,1.09218,1.09209,1.09216,0
2020/02/12,02:56:00,1.09216,1.09219,1.09212,1.09218,0
2020/02/12,02:57:00,1.09218,1.09224,1.09214,1.09224,0
2020/02/12,02:58:00,1.09224,1.09225,1.09220,1.09225,0
2020/02/12,02:59:00,1.09226,1.09229,1.09224,1.09225,0
2020/02/12,03:00:00,1.09224,1.09225,1.09220,1.09222,0
2020/02/12,03:01:00,1.09221,1.09224,1.09214,1.09215,0
2020/02/12,03:02:00,1.09214,1.09220,1.09211,1.09218,0
2020/02/12,03:03:00,1.09218,1.09218,1.09198,1.09198,0
2020/02/12,03:04:00,1.09197,1.09197,1.09194,1.09196,0
2020/02/12,03:05:00,1.09197,1.09198,1.09186,1.09193,0
2020/02/12,03:06:00,1.09194,1.09196,1.09193,1.09193,0
2020/02/12,03:07:00,1.09193,1.09195,1.09189,1.09190,0
2020/02/12,03:08:00,1.09191,1.09194,1.09184,1.09186,0
2020/02/12,03:09:00,1.09186,1.09193,1.09186,1.09192,0
2020/02/12,03:10:00,1.09193,1.09199,1.09190,1.09199,0
2020/02/12,03:11:00,1.09199,1.09202,1.09194,1.09195,0
2020/02/12,03:12:00,1.09195,1.09197,1.09194,1.09195,0
2020/02/12,03:13:00,1.09195,1.09197,1.09191,1.09195,0
2020/02/12,03:14:00,1.09194,1.09198,1.09190,1.09195,0
2020/02/12,03:15:00,1.09193,1.09195,1.09193,1.09195,0
2020/02/12,03:16:00,1.09196,1.09199,1.09193,1.09193,0
2020/02/12,03:17:00,1.09192,1.09192,1.09185,1.09185,0
2020/02/12,03:18:00,1.09185,1.09189,1.09180,1.09187,0
2020/02/12,03:19:00,1.09188,1.09193,1.09186,1.09191,0
2020/02/12,03:20:00,1.09192,1.09203,1.09192,1.09203,0
2020/02/12,03:21:00,1.09202,1.09203,1.09196,1.09198,0
2020/02/12,03:22:00,1.09197,1.09201,1.09197,1.09201,0
2020/02/12,03:23:00,1.09203,1.09210,1.09202,1.09202,0
2020/02/12,03:24:00,1.09203,1.09203,1.09196,1.09197,0
2020/02/12,03:25:00,1.09198,1.09203,1.09197,1.09199,0
2020/02/12,03:26:00,1.09199,1.09201,1.09195,1.09195,0
2020/02/12,03:27:00,1.09194,1.09194,1.09185,1.09187,0
2020/02/12,03:28:00,1.09187,1.09187,1.09182,1.09183,0
2020/02/12,03:29:00,1.09182,1.09183,1.09176,1.09182,0
2020/02/12,03:30:00,1.09182,1.09182,1.09177,1.09180,0
2020/02/12,03:31:00,1.09180,1.09184,1.09173,1.09179,0
2020/02/12,03:32:00,1.09179,1.09183,1.09178,1.09178,0
2020/02/12,03:33:00,1.09179,1.09179,1.09174,1.09178,0
2020/02/12,03:34:00,1.09180,1.09181,1.09178,1.09179,0
2020/02/12,03:35:00,1.09179,1.09193,1.09179,1.09190,0
2020/02/12,03:36:00,1.09189,1.09191,1.09189,1.09190,0
2020/02/12,03:37:00,1.09191,1.09202,1.09190,1.09202,0
2020/02/12,03:38:00,1.09201,1.09209,1.09201,1.09209,0
2020/02/12,03:39:00,1.09209,1.09216,1.09209,1.09215,0
2020/02/12,03:40:00,1.09215,1.09215,1.09200,1.09200,0
2020/02/12,03:41:00,1.09199,1.09199,1.09196,1.09197,0
2020/02/12,03:42:00,1.09196,1.09200,1.09193,1.09199,0
2020/02/12,03:43:00,1.09198,1.09198,1.09190,1.09196,0
2020/02/12,03:44:00,1.09196,1.09207,1.09194,1.09206,0
2020/02/12,03:45:00,1.09206,1.09206,1.09200,1.09200,0
2020/02/12,03:46:00,1.09201,1.09201,1.09200,1.09201,0
2020/02/12,03:47:00,1.09200,1.09211,1.09200,1.09206,0
2020/02/12,03:48:00,1.09205,1.09210,1.09203,1.09210,0
2020/02/12,03:49:00,1.09209,1.09211,1.09199,1.09200,0
2020/02/12,03:50:00,1.09199,1.09199,1.09193,1.09194,0
2020/02/12,03:51:00,1.09194,1.09194,1.09185,1.09186,0
2020/02/12,03:52:00,1.09187,1.09188,1.09183,1.09184,0
2020/02/12,03:53:00,1.09183,1.09188,1.09183,1.09185,0
2020/02/12,03:54:00,1.09185,1.09188,1.09183,1.09184,0
2020/02/12,03:55:00,1.09184,1.09189,1.09182,1.09186,0
2020/02/12,03:56:00,1.09186,1.09188,1.09182,1.09186,0
2020/02/12,03:57:00,1.09186,1.09189,1.09185,1.09189,0
2020/02/12,03:58:00,1.09188,1.09188,1.09182,1.09185,0
2020/02/12,03:59:00,1.09185,1.09189,1.09182,1.09189,0
2020/02/12,04:00:00,1.09189,1.09193,1.09184,1.09193,0
2020/02/12,04:01:00,1.09194,1.09194,1.09193,1.09193,0
2020/02/12,04:02:00,1.09193,1.09199,1.09193,1.09199,0
2020/02/12,04:03:00,1.09200,1.09202,1.09196,1.09197,0
2020/02/12,04:04:00,1.09197,1.09203,1.09197,1.09203,0
2020/02/12,04:05:00,1.09203,1.09203,1.09203,1.09203,0
2020/02/12,04:06:00,1.09202,1.09213,1.09199,1.09209,0
2020/02/12,04:07:00,1.09210,1.09224,1.09209,1.09222,0
2020/02/12,04:08:00,1.09222,1.09225,1.09222,1.09223,0
2020/02/12,04:09:00,1.09222,1.09224,1.09221,1.09224,0
2020/02/12,04:10:00,1.09224,1.09224,1.09214,1.09214,0
2020/02/12,04:11:00,1.09214,1.09218,1.09214,1.09216,0
2020/02/12,04:12:00,1.09216,1.09217,1.09214,1.09214,0
2020/02/12,04:13:00,1.09214,1.09223,1.09214,1.09220,0
2020/02/12,04:14:00,1.09219,1.09223,1.09218,1.09223,0
2020/02/12,04:15:00,1.09222,1.09224,1.09221,1.09224,0
2020/02/12,04:16:00,1.09223,1.09223,1.09214,1.09215,0
2020/02/12,04:17:00,1.09215,1.09220,1.09214,1.09214,0
2020/02/12,04:18:00,1.09215,1.09218,1.09212,1.09214,0
2020/02/12,04:19:00,1.09214,1.09214,1.09209,1.09209,0
2020/02/12,04:20:00,1.09208,1.09214,1.09208,1.09214,0
2020/02/12,04:21:00,1.09213,1.09214,1.09208,1.09214,0
2020/02/12,04:22:00,1.09214,1.09214,1.09213,1.09214,0
2020/02/12,04:23:00,1.09214,1.09224,1.09214,1.09224,0
2020/02/12,04:24:00,1.09223,1.09224,1.09219,1.09219,0
2020/02/12,04:25:00,1.09220,1.09223,1.09220,1.09223,0
2020/02/12,04:26:00,1.09223,1.09227,1.09222,1.09223,0
2020/02/12,04:27:00,1.09223,1.09234,1.09223,1.09234,0
2020/02/12,04:28:00,1.09235,1.09235,1.09230,1.09231,0
2020/02/12,04:29:00,1.09231,1.09231,1.09226,1.09230,0
2020/02/12,04:30:00,1.09231,1.09235,1.09230,1.09232,0
2020/02/12,04:31:00,1.09232,1.09232,1.09209,1.09209,0
2020/02/12,04:32:00,1.09209,1.09209,1.09209,1.09209,0
2020/02/12,04:33:00,1.09209,1.09213,1.09209,1.09209,0
2020/02/12,04:34:00,1.09207,1.09210,1.09205,1.09207,0
2020/02/12,04:35:00,1.09208,1.09210,1.09205,1.09208,0
2020/02/12,04:36:00,1.09207,1.09211,1.09206,1.09211,0
2020/02/12,04:37:00,1.09211,1.09214,1.09209,1.09210,0
2020/02/12,04:38:00,1.09211,1.09211,1.09206,1.09206,0
2020/02/12,04:39:00,1.09205,1.09205,1.09203,1.09204,0
2020/02/12,04:40:00,1.09203,1.09203,1.09195,1.09196,0
2020/02/12,04:41:00,1.09197,1.09201,1.09197,1.09201,0
2020/02/12,04:42:00,1.09201,1.09206,1.09201,1.09204,0
2020/02/12,04:43:00,1.09204,1.09211,1.09203,1.09211,0
2020/02/12,04:44:00,1.09211,1.09211,1.09206,1.09211,0
2020/02/12,04:45:00,1.09211,1.09211,1.09207,1.09210,0
2020/02/12,04:46:00,1.09211,1.09211,1.09210,1.09211,0
2020/02/12,04:47:00,1.09211,1.09212,1.09211,1.09211,0
2020/02/12,04:48:00,1.09211,1.09211,1.09210,1.09211,0
2020/02/12,04:49:00,1.09211,1.09216,1.09211,1.09216,0
2020/02/12,04:50:00,1.09215,1.09215,1.09212,1.09213,0
2020/02/12,04:51:00,1.09214,1.09216,1.09214,1.09215,0
2020/02/12,04:52:00,1.09214,1.09214,1.09210,1.09214,0
2020/02/12,04:53:00,1.09215,1.09218,1.09215,1.09218,0
2020/02/12,04:54:00,1.09218,1.09220,1.09215,1.09217,0
2020/02/12,04:55:00,1.09217,1.09219,1.09217,1.09217,0
2020/02/12,04:56:00,1.09217,1.09217,1.09211,1.09211,0
2020/02/12,04:57:00,1.09211,1.09216,1.09211,1.09216,0
2020/02/12,04:58:00,1.09216,1.09219,1.09214,1.09219,0
2020/02/12,04:59:00,1.09219,1.09223,1.09218,1.09222,0
2020/02/12,05:00:00,1.09221,1.09222,1.09218,1.09220,0
2020/02/12,05:01:00,1.09219,1.09219,1.09205,1.09209,0
2020/02/12,05:02:00,1.09210,1.09210,1.09207,1.09209,0
2020/02/12,05:03:00,1.09209,1.09213,1.09209,1.09213,0
2020/02/12,05:04:00,1.09214,1.09215,1.09214,1.09214,0
2020/02/12,05:05:00,1.09214,1.09214,1.09213,1.09214,0
2020/02/12,05:06:00,1.09214,1.09215,1.09211,1.09214,0
2020/02/12,05:07:00,1.09214,1.09214,1.09210,1.09210,0
2020/02/12,05:08:00,1.09210,1.09210,1.09207,1.09207,0
2020/02/12,05:09:00,1.09206,1.09207,1.09205,1.09205,0
2020/02/12,05:10:00,1.09206,1.09207,1.09206,1.09206,0
2020/02/12,05:11:00,1.09205,1.09205,1.09201,1.09202,0
2020/02/12,05:12:00,1.09204,1.09206,1.09204,1.09205,0
2020/02/12,05:13:00,1.09205,1.09206,1.09205,1.09206,0
2020/02/12,05:14:00,1.09206,1.09206,1.09205,1.09205,0
2020/02/12,05:15:00,1.09205,1.09207,1.09202,1.09205,0
2020/02/12,05:16:00,1.09205,1.09206,1.09200,1.09200,0
2020/02/12,05:17:00,1.09200,1.09201,1.09196,1.09201,0
2020/02/12,05:18:00,1.09202,1.09205,1.09202,1.09205,0
2020/02/12,05:19:00,1.09205,1.09215,1.09205,1.09205,0
2020/02/12,05:20:00,1.09205,1.09207,1.09202,1.09206,0
2020/02/12,05:21:00,1.09206,1.09208,1.09206,1.09207,0
2020/02/12,05:22:00,1.09206,1.09208,1.09206,1.09207,0
2020/02/12,05:23:00,1.09207,1.09211,1.09207,1.09209,0
2020/02/12,05:24:00,1.09209,1.09212,1.09209,1.09211,0
2020/02/12,05:25:00,1.09210,1.09211,1.09210,1.09211,0
2020/02/12,05:26:00,1.09211,1.09211,1.09211,1.09211,0
2020/02/12,05:27:00,1.09212,1.09217,1.09212,1.09217,0
2020/02/12,05:28:00,1.09216,1.09216,1.09211,1.09211,0
2020/02/12,05:29:00,1.09212,1.09212,1.09211,1.09211,0
2020/02/12,05:30:00,1.09211,1.09212,1.09210,1.09210,0
2020/02/12,05:31:00,1.09211,1.09211,1.09205,1.09206,0
2020/02/12,05:32:00,1.09206,1.09210,1.09206,1.09207,0
2020/02/12,05:33:00,1.09208,1.09210,1.09207,1.09210,0
2020/02/12,05:34:00,1.09210,1.09211,1.09206,1.09211,0
2020/02/12,05:35:00,1.09210,1.09210,1.09201,1.09201,0
2020/02/12,05:36:00,1.09200,1.09201,1.09199,1.09201,0
2020/02/12,05:37:00,1.09201,1.09202,1.09196,1.09199,0
2020/02/12,05:38:00,1.09199,1.09199,1.09194,1.09199,0
2020/02/12,05:39:00,1.09200,1.09201,1.09200,1.09201,0
2020/02/12,05:40:00,1.09201,1.09204,1.09199,1.09199,0
2020/02/12,05:41:00,1.09199,1.09202,1.09197,1.09197,0
2020/02/12,05:42:00,1.09197,1.09197,1.09196,1.09197,0
2020/02/12,05:43:00,1.09198,1.09199,1.09197,1.09197,0
2020/02/12,05:44:00,1.09196,1.09197,1.09190,1.09191,0
2020/02/12,05:45:00,1.09192,1.09192,1.09185,1.09186,0
2020/02/12,05:46:00,1.09187,1.09191,1.09187,1.09191,0
2020/02/12,05:47:00,1.09193,1.09195,1.09192,1.09194,0
2020/02/12,05:48:00,1.09195,1.09197,1.09192,1.09197,0
2020/02/12,05:49:00,1.09197,1.09208,1.09197,1.09208,0
2020/02/12,05:50:00,1.09208,1.09211,1.09207,1.09211,0
2020/02/12,05:51:00,1.09210,1.09210,1.09200,1.09202,0
2020/02/12,05:52:00,1.09201,1.09201,1.09197,1.09197,0
2020/02/12,05:53:00,1.09196,1.09198,1.09196,1.09197,0
2020/02/12,05:54:00,1.09198,1.09198,1.09195,1.09197,0
2020/02/12,05:55:00,1.09197,1.09197,1.09192,1.09194,0
2020/02/12,05:56:00,1.09193,1.09194,1.09188,1.09190,0
2020/02/12,05:57:00,1.09191,1.09193,1.09187,1.09191,0
2020/02/12,05:58:00,1.09191,1.09196,1.09190,1.09196,0
2020/02/12,05:59:00,1.09197,1.09202,1.09194,1.09201,0
2020/02/12,06:00:00,1.09202,1.09204,1.09198,1.09198,0
2020/02/12,06:01:00,1.09198,1.09203,1.09191,1.09195,0
2020/02/12,06:02:00,1.09194,1.09198,1.09192,1.09197,0
2020/02/12,06:03:00,1.09197,1.09198,1.09193,1.09193,0
2020/02/12,06:04:00,1.09192,1.09192,1.09192,1.09192,0
2020/02/12,06:05:00,1.09192,1.09194,1.09192,1.09192,0
2020/02/12,06:06:00,1.09192,1.09192,1.09192,1.09192,0
2020/02/12,06:07:00,1.09192,1.09192,1.09188,1.09188,0
2020/02/12,06:08:00,1.09188,1.09189,1.09188,1.09189,0
2020/02/12,06:09:00,1.09188,1.09189,1.09188,1.09189,0
2020/02/12,06:10:00,1.09188,1.09188,1.09185,1.09187,0
2020/02/12,06:11:00,1.09186,1.09188,1.09185,1.09187,0
2020/02/12,06:12:00,1.09188,1.09190,1.09188,1.09189,0
2020/02/12,06:13:00,1.09188,1.09189,1.09185,1.09186,0
2020/02/12,06:14:00,1.09186,1.09189,1.09186,1.09188,0
2020/02/12,06:15:00,1.09189,1.09190,1.09187,1.09189,0
2020/02/12,06:16:00,1.09188,1.09193,1.09188,1.09191,0
2020/02/12,06:17:00,1.09193,1.09193,1.09193,1.09193,0
2020/02/12,06:18:00,1.09192,1.09192,1.09188,1.09188,0
2020/02/12,06:19:00,1.09187,1.09187,1.09185,1.09186,0
2020/02/12,06:21:00,1.09186,1.09186,1.09186,1.09186,0
2020/02/12,06:22:00,1.09185,1.09186,1.09182,1.09183,0
2020/02/12,06:24:00,1.09182,1.09182,1.09182,1.09182,0
2020/02/12,06:25:00,1.09183,1.09183,1.09182,1.09182,0
2020/02/12,06:26:00,1.09183,1.09187,1.09182,1.09187,0
2020/02/12,06:27:00,1.09188,1.09188,1.09187,1.09187,0
2020/02/12,06:28:00,1.09186,1.09186,1.09176,1.09181,0
2020/02/12,06:29:00,1.09181,1.09181,1.09177,1.09177,0
2020/02/12,06:30:00,1.09178,1.09186,1.09178,1.09186,0
2020/02/12,06:31:00,1.09187,1.09188,1.09186,1.09188,0
2020/02/12,06:32:00,1.09187,1.09188,1.09187,1.09187,0
2020/02/12,06:33:00,1.09186,1.09187,1.09180,1.09181,0
2020/02/12,06:34:00,1.09181,1.09181,1.09178,1.09178,0
2020/02/12,06:35:00,1.09177,1.09178,1.09176,1.09178,0
2020/02/12,06:36:00,1.09177,1.09180,1.09174,1.09179,0
2020/02/12,06:37:00,1.09178,1.09178,1.09178,1.09178,0
2020/02/12,06:38:00,1.09178,1.09186,1.09178,1.09182,0
2020/02/12,06:39:00,1.09183,1.09187,1.09182,1.09187,0
2020/02/12,06:41:00,1.09188,1.09188,1.09187,1.09187,0
2020/02/12,06:43:00,1.09187,1.09187,1.09184,1.09185,0
2020/02/12,06:44:00,1.09184,1.09185,1.09181,1.09182,0
2020/02/12,06:45:00,1.09183,1.09183,1.09179,1.09180,0
2020/02/12,06:46:00,1.09181,1.09183,1.09181,1.09182,0
2020/02/12,06:47:00,1.09182,1.09183,1.09182,1.09182,0
2020/02/12,06:48:00,1.09181,1.09183,1.09178,1.09183,0
2020/02/12,06:49:00,1.09182,1.09187,1.09182,1.09182,0
2020/02/12,06:50:00,1.09182,1.09185,1.09182,1.09183,0
2020/02/12,06:51:00,1.09182,1.09182,1.09172,1.09177,0
2020/02/12,06:52:00,1.09177,1.09182,1.09177,1.09180,0
2020/02/12,06:53:00,1.09180,1.09181,1.09179,1.09180,0
2020/02/12,06:54:00,1.09179,1.09180,1.09176,1.09177,0
2020/02/12,06:55:00,1.09177,1.09180,1.09174,1.09176,0
2020/02/12,06:56:00,1.09177,1.09178,1.09168,1.09169,0
2020/02/12,06:57:00,1.09169,1.09172,1.09168,1.09169,0
2020/02/12,06:58:00,1.09168,1.09169,1.09161,1.09162,0
2020/02/12,06:59:00,1.09162,1.09164,1.09157,1.09162,0
2020/02/12,07:05:00,1.09170,1.09170,1.09170,1.09170,0
2020/02/12,07:06:00,1.09170,1.09171,1.09164,1.09164,0
2020/02/12,07:07:00,1.09163,1.09165,1.09162,1.09163,0
2020/02/12,07:08:00,1.09163,1.09172,1.09152,1.09172,0
2020/02/12,07:09:00,1.09172,1.09174,1.09171,1.09172,0
2020/02/12,07:10:00,1.09174,1.09177,1.09173,1.09173,0
2020/02/12,07:11:00,1.09171,1.09186,1.09170,1.09182,0
2020/02/12,07:12:00,1.09182,1.09232,1.09182,1.09217,0
2020/02/12,07:13:00,1.09218,1.09229,1.09216,1.09225,0
2020/02/12,07:14:00,1.09225,1.09232,1.09194,1.09196,0
2020/02/12,07:15:00,1.09193,1.09209,1.09193,1.09200,0
2020/02/12,07:16:00,1.09200,1.09207,1.09197,1.09206,0
2020/02/12,07:17:00,1.09206,1.09206,1.09206,1.09206,0
2020/02/12,07:18:00,1.09206,1.09206,1.09206,1.09206,0
2020/02/12,07:19:00,1.09207,1.09208,1.09207,1.09207,0
2020/02/12,07:20:00,1.09208,1.09208,1.09206,1.09206,0
2020/02/12,07:21:00,1.09205,1.09207,1.09197,1.09201,0
2020/02/12,07:22:00,1.09201,1.09204,1.09201,1.09204,0
2020/02/12,07:23:00,1.09204,1.09215,1.09204,1.09215,0
2020/02/12,07:24:00,1.09215,1.09215,1.09210,1.09211,0
2020/02/12,07:25:00,1.09211,1.09212,1.09211,1.09211,0
2020/02/12,07:26:00,1.09211,1.09211,1.09211,1.09211,0
2020/02/12,07:27:00,1.09211,1.09211,1.09211,1.09211,0
2020/02/12,07:28:00,1.09211,1.09211,1.09185,1.09193,0
2020/02/12,07:29:00,1.09193,1.09193,1.09177,1.09177,0
2020/02/12,07:30:00,1.09178,1.09178,1.09168,1.09170,0
2020/02/12,07:31:00,1.09173,1.09177,1.09170,1.09174,0
2020/02/12,07:32:00,1.09176,1.09180,1.09174,1.09175,0
2020/02/12,07:33:00,1.09174,1.09178,1.09172,1.09172,0
2020/02/12,07:34:00,1.09172,1.09172,1.09172,1.09172,0
2020/02/12,07:35:00,1.09172,1.09175,1.09172,1.09172,0
2020/02/12,07:36:00,1.09172,1.09172,1.09172,1.09172,0
2020/02/12,07:37:00,1.09172,1.09180,1.09172,1.09173,0
2020/02/12,07:38:00,1.09174,1.09176,1.09174,1.09176,0
2020/02/12,07:39:00,1.09178,1.09178,1.09172,1.09172,0
2020/02/12,07:40:00,1.09177,1.09183,1.09177,1.09183,0
2020/02/12,07:41:00,1.09181,1.09181,1.09177,1.09177,0
2020/02/12,07:42:00,1.09178,1.09179,1.09176,1.09178,0
2020/02/12,07:43:00,1.09177,1.09181,1.09176,1.09181,0
2020/02/12,07:44:00,1.09182,1.09221,1.09180,1.09201,0
2020/02/12,07:45:00,1.09201,1.09201,1.09179,1.09196,0
2020/02/12,07:46:00,1.09194,1.09203,1.09190,1.09192,0
2020/02/12,07:47:00,1.09191,1.09195,1.09191,1.09195,0
2020/02/12,07:48:00,1.09195,1.09196,1.09194,1.09195,0
2020/02/12,07:49:00,1.09195,1.09197,1.09195,1.09196,0
2020/02/12,07:50:00,1.09196,1.09196,1.09196,1.09196,0
2020/02/12,07:51:00,1.09197,1.09197,1.09197,1.09197,0
2020/02/12,07:52:00,1.09196,1.09196,1.09196,1.09196,0
2020/02/12,07:53:00,1.09196,1.09196,1.09196,1.09196,0
2020/02/12,07:54:00,1.09196,1.09200,1.09196,1.09197,0
2020/02/12,07:55:00,1.09197,1.09205,1.09195,1.09204,0
2020/02/12,07:56:00,1.09203,1.09203,1.09197,1.09199,0
2020/02/12,07:57:00,1.09199,1.09202,1.09199,1.09200,0
2020/02/12,07:58:00,1.09199,1.09200,1.09199,1.09200,0
2020/02/12,07:59:00,1.09200,1.09200,1.09199,1.09200,0
2020/02/12,08:00:00,1.09200,1.09202,1.09192,1.09197,0
2020/02/12,08:01:00,1.09197,1.09201,1.09184,1.09185,0
2020/02/12,08:02:00,1.09186,1.09189,1.09185,1.09189,0
2020/02/12,08:03:00,1.09189,1.09191,1.09189,1.09191,0
2020/02/12,08:04:00,1.09191,1.09194,1.09191,1.09194,0
2020/02/12,08:05:00,1.09193,1.09193,1.09190,1.09191,0
2020/02/12,08:06:00,1.09191,1.09193,1.09189,1.09193,0
2020/02/12,08:07:00,1.09193,1.09193,1.09192,1.09193,0
2020/02/12,08:08:00,1.09193,1.09194,1.09193,1.09194,0
2020/02/12,08:09:00,1.09194,1.09194,1.09194,1.09194,0
2020/02/12,08:10:00,1.09194,1.09194,1.09190,1.09193,0
2020/02/12,08:11:00,1.09192,1.09193,1.09190,1.09192,0
2020/02/12,08:12:00,1.09192,1.09193,1.09192,1.09193,0
2020/02/12,08:13:00,1.09193,1.09193,1.09189,1.09189,0
2020/02/12,08:14:00,1.09189,1.09189,1.09189,1.09189,0
2020/02/12,08:15:00,1.09188,1.09189,1.09188,1.09189,0
2020/02/12,08:16:00,1.09187,1.09189,1.09184,1.09189,0
2020/02/12,08:17:00,1.09189,1.09189,1.09187,1.09188,0
2020/02/12,08:18:00,1.09188,1.09189,1.09183,1.09184,0
2020/02/12,08:19:00,1.09183,1.09187,1.09183,1.09187,0
2020/02/12,08:20:00,1.09187,1.09189,1.09187,1.09189,0
2020/02/12,08:21:00,1.09188,1.09189,1.09187,1.09187,0
2020/02/12,08:22:00,1.09188,1.09188,1.09188,1.09188,0
2020/02/12,08:23:00,1.09188,1.09188,1.09187,1.09188,0
2020/02/12,08:24:00,1.09188,1.09188,1.09187,1.09187,0
2020/02/12,08:25:00,1.09188,1.09188,1.09183,1.09185,0
2020/02/12,08:26:00,1.09184,1.09186,1.09181,1.09186,0
2020/02/12,08:27:00,1.09186,1.09188,1.09186,1.09188,0
2020/02/12,08:28:00,1.09188,1.09189,1.09187,1.09188,0
2020/02/12,08:29:00,1.09187,1.09188,1.09187,1.09188,0
2020/02/12,08:31:00,1.09188,1.09188,1.09187,1.09187,0
2020/02/12,08:32:00,1.09186,1.09186,1.09185,1.09186,0
2020/02/12,08:33:00,1.09186,1.09186,1.09186,1.09186,0
2020/02/12,08:34:00,1.09187,1.09187,1.09186,1.09186,0
2020/02/12,08:35:00,1.09186,1.09187,1.09186,1.09187,0
2020/02/12,08:36:00,1.09186,1.09188,1.09186,1.09188,0
2020/02/12,08:37:00,1.09188,1.09191,1.09188,1.09191,0
2020/02/12,08:38:00,1.09191,1.09192,1.09191,1.09192,0
2020/02/12,08:40:00,1.09192,1.09193,1.09192,1.09192,0
2020/02/12,08:41:00,1.09192,1.09193,1.09192,1.09193,0
2020/02/12,08:42:00,1.09192,1.09193,1.09192,1.09193,0
2020/02/12,08:43:00,1.09192,1.09192,1.09188,1.09188,0
2020/02/12,08:44:00,1.09189,1.09193,1.09188,1.09193,0
2020/02/12,08:45:00,1.09192,1.09192,1.09192,1.09192,0
2020/02/12,08:46:00,1.09192,1.09192,1.09192,1.09192,0
2020/02/12,08:47:00,1.09193,1.09193,1.09187,1.09188,0
2020/02/12,08:48:00,1.09189,1.09191,1.09185,1.09189,0
2020/02/12,08:49:00,1.09189,1.09189,1.09189,1.09189,0
2020/02/12,08:50:00,1.09189,1.09193,1.09189,1.09193,0
2020/02/12,08:51:00,1.09193,1.09193,1.09193,1.09193,0
2020/02/12,08:53:00,1.09193,1.09193,1.09193,1.09193,0
2020/02/12,08:54:00,1.09193,1.09193,1.09189,1.09190,0
2020/02/12,08:55:00,1.09189,1.09194,1.09188,1.09193,0
2020/02/12,08:56:00,1.09192,1.09192,1.09191,1.09191,0
2020/02/12,08:57:00,1.09192,1.09193,1.09192,1.09193,0
2020/02/12,08:58:00,1.09193,1.09193,1.09190,1.09190,0
2020/02/12,08:59:00,1.09191,1.09194,1.09189,1.09194,0
2020/02/12,09:00:00,1.09193,1.09194,1.09193,1.09194,0
2020/02/12,09:01:00,1.09194,1.09194,1.09190,1.09190,0
2020/02/12,09:02:00,1.09189,1.09193,1.09187,1.09191,0
2020/02/12,09:03:00,1.09190,1.09196,1.09175,1.09176,0
2020/02/12,09:04:00,1.09177,1.09181,1.09164,1.09165,0
2020/02/12,09:05:00,1.09165,1.09170,1.09156,1.09157,0
2020/02/12,09:06:00,1.09158,1.09166,1.09158,1.09166,0
2020/02/12,09:07:00,1.09167,1.09178,1.09167,1.09176,0
2020/02/12,09:08:00,1.09175,1.09175,1.09168,1.09171,0
2020/02/12,09:09:00,1.09169,1.09169,1.09155,1.09156,0
2020/02/12,09:10:00,1.09156,1.09159,1.09156,1.09156,0
2020/02/12,09:11:00,1.09155,1.09156,1.09149,1.09155,0
2020/02/12,09:12:00,1.09155,1.09159,1.09155,1.09159,0
2020/02/12,09:13:00,1.09159,1.09163,1.09159,1.09163,0
2020/02/12,09:14:00,1.09163,1.09165,1.09163,1.09163,0
2020/02/12,09:15:00,1.09163,1.09165,1.09160,1.09161,0
2020/02/12,09:16:00,1.09160,1.09161,1.09154,1.09156,0
2020/02/12,09:17:00,1.09156,1.09157,1.09154,1.09156,0
2020/02/12,09:18:00,1.09156,1.09157,1.09155,1.09157,0
2020/02/12,09:19:00,1.09156,1.09161,1.09156,1.09161,0
2020/02/12,09:20:00,1.09161,1.09161,1.09156,1.09156,0
2020/02/12,09:21:00,1.09156,1.09161,1.09156,1.09161,0
2020/02/12,09:22:00,1.09160,1.09161,1.09155,1.09156,0
2020/02/12,09:23:00,1.09157,1.09160,1.09152,1.09152,0
2020/02/12,09:24:00,1.09152,1.09155,1.09151,1.09152,0
2020/02/12,09:25:00,1.09151,1.09154,1.09150,1.09154,0
2020/02/12,09:26:00,1.09153,1.09157,1.09152,1.09156,0
2020/02/12,09:27:00,1.09157,1.09157,1.09151,1.09151,0
2020/02/12,09:28:00,1.09151,1.09151,1.09151,1.09151,0
2020/02/12,09:29:00,1.09150,1.09150,1.09145,1.09145,0
2020/02/12,09:30:00,1.09145,1.09145,1.09141,1.09143,0
2020/02/12,09:31:00,1.09142,1.09142,1.09140,1.09142,0
2020/02/12,09:32:00,1.09142,1.09151,1.09142,1.09148,0
2020/02/12,09:33:00,1.09147,1.09148,1.09145,1.09146,0
2020/02/12,09:34:00,1.09146,1.09147,1.09146,1.09147,0
2020/02/12,09:35:00,1.09147,1.09150,1.09147,1.09149,0
2020/02/12,09:36:00,1.09150,1.09150,1.09149,1.09150,0
2020/02/12,09:37:00,1.09151,1.09151,1.09151,1.09151,0
2020/02/12,09:38:00,1.09151,1.09151,1.09148,1.09148,0
2020/02/12,09:39:00,1.09148,1.09151,1.09148,1.09151,0
2020/02/12,09:40:00,1.09150,1.09150,1.09147,1.09147,0
2020/02/12,09:41:00,1.09147,1.09150,1.09147,1.09148,0
2020/02/12,09:42:00,1.09148,1.09150,1.09146,1.09146,0
2020/02/12,09:43:00,1.09146,1.09146,1.09146,1.09146,0
2020/02/12,09:44:00,1.09146,1.09146,1.09145,1.09145,0
2020/02/12,09:45:00,1.09145,1.09145,1.09141,1.09145,0
2020/02/12,09:46:00,1.09144,1.09144,1.09140,1.09140,0
2020/02/12,09:47:00,1.09141,1.09141,1.09136,1.09136,0
2020/02/12,09:48:00,1.09135,1.09136,1.09134,1.09136,0
2020/02/12,09:49:00,1.09135,1.09135,1.09133,1.09135,0
2020/02/12,09:50:00,1.09134,1.09134,1.09125,1.09126,0
2020/02/12,09:51:00,1.09125,1.09130,1.09122,1.09130,0
2020/02/12,09:52:00,1.09131,1.09141,1.09131,1.09141,0
2020/02/12,09:53:00,1.09140,1.09142,1.09139,1.09140,0
2020/02/12,09:54:00,1.09140,1.09143,1.09139,1.09142,0
2020/02/12,09:55:00,1.09142,1.09143,1.09122,1.09124,0
2020/02/12,09:56:00,1.09123,1.09136,1.09121,1.09134,0
2020/02/12,09:57:00,1.09134,1.09137,1.09134,1.09136,0
2020/02/12,09:58:00,1.09135,1.09136,1.09132,1.09135,0
2020/02/12,09:59:00,1.09136,1.09136,1.09134,1.09135,0
2020/02/12,10:00:00,1.09133,1.09134,1.09133,1.09134,0
2020/02/12,10:01:00,1.09133,1.09158,1.09133,1.09157,0
2020/02/12,10:02:00,1.09157,1.09165,1.09155,1.09162,0
2020/02/12,10:03:00,1.09161,1.09166,1.09160,1.09161,0
2020/02/12,10:04:00,1.09160,1.09177,1.09160,1.09175,0
2020/02/12,10:05:00,1.09176,1.09177,1.09170,1.09172,0
2020/02/12,10:06:00,1.09173,1.09173,1.09161,1.09166,0
2020/02/12,10:07:00,1.09165,1.09165,1.09157,1.09162,0
2020/02/12,10:08:00,1.09161,1.09164,1.09158,1.09159,0
2020/02/12,10:09:00,1.09159,1.09160,1.09153,1.09160,0
2020/02/12,10:10:00,1.09160,1.09162,1.09155,1.09162,0
2020/02/12,10:11:00,1.09161,1.09165,1.09160,1.09165,0
2020/02/12,10:12:00,1.09164,1.09168,1.09161,1.09166,0
2020/02/12,10:13:00,1.09165,1.09166,1.09162,1.09164,0
2020/02/12,10:14:00,1.09164,1.09170,1.09164,1.09166,0
2020/02/12,10:15:00,1.09166,1.09167,1.09165,1.09165,0
2020/02/12,10:16:00,1.09165,1.09172,1.09165,1.09166,0
2020/02/12,10:17:00,1.09166,1.09168,1.09165,1.09168,0
2020/02/12,10:18:00,1.09168,1.09176,1.09168,1.09176,0
2020/02/12,10:19:00,1.09176,1.09176,1.09170,1.09170,0
2020/02/12,10:20:00,1.09169,1.09170,1.09165,1.09169,0
2020/02/12,10:21:00,1.09168,1.09171,1.09168,1.09170,0
2020/02/12,10:22:00,1.09171,1.09172,1.09169,1.09169,0
2020/02/12,10:23:00,1.09168,1.09169,1.09164,1.09166,0
2020/02/12,10:24:00,1.09165,1.09171,1.09165,1.09171,0
2020/02/12,10:25:00,1.09170,1.09173,1.09166,1.09167,0
2020/02/12,10:26:00,1.09166,1.09168,1.09165,1.09166,0
2020/02/12,10:27:00,1.09165,1.09166,1.09161,1.09166,0
2020/02/12,10:28:00,1.09166,1.09166,1.09162,1.09162,0
2020/02/12,10:29:00,1.09161,1.09162,1.09161,1.09162,0
2020/02/12,10:30:00,1.09162,1.09162,1.09157,1.09157,0
2020/02/12,10:31:00,1.09157,1.09162,1.09157,1.09157,0
2020/02/12,10:32:00,1.09157,1.09166,1.09157,1.09164,0
2020/02/12,10:33:00,1.09164,1.09171,1.09164,1.09171,0
2020/02/12,10:34:00,1.09169,1.09172,1.09169,1.09172,0
2020/02/12,10:35:00,1.09172,1.09178,1.09172,1.09177,0
2020/02/12,10:36:00,1.09177,1.09178,1.09175,1.09176,0
2020/02/12,10:37:00,1.09177,1.09181,1.09177,1.09179,0
2020/02/12,10:38:00,1.09178,1.09181,1.09177,1.09181,0
2020/02/12,10:39:00,1.09182,1.09187,1.09181,1.09182,0
2020/02/12,10:40:00,1.09183,1.09183,1.09181,1.09181,0
2020/02/12,10:41:00,1.09182,1.09187,1.09182,1.09186,0
2020/02/12,10:42:00,1.09186,1.09191,1.09186,1.09191,0
2020/02/12,10:43:00,1.09190,1.09190,1.09184,1.09187,0
2020/02/12,10:44:00,1.09186,1.09190,1.09184,1.09187,0
2020/02/12,10:45:00,1.09186,1.09189,1.09184,1.09186,0
2020/02/12,10:46:00,1.09185,1.09197,1.09183,1.09196,0
2020/02/12,10:47:00,1.09195,1.09198,1.09194,1.09197,0
2020/02/12,10:48:00,1.09196,1.09197,1.09195,1.09197,0
2020/02/12,10:49:00,1.09196,1.09198,1.09191,1.09198,0
2020/02/12,10:50:00,1.09198,1.09201,1.09196,1.09197,0
2020/02/12,10:51:00,1.09196,1.09197,1.09191,1.09191,0
2020/02/12,10:52:00,1.09191,1.09195,1.09190,1.09195,0
2020/02/12,10:53:00,1.09194,1.09194,1.09190,1.09192,0
2020/02/12,10:54:00,1.09192,1.09192,1.09189,1.09189,0
2020/02/12,10:55:00,1.09190,1.09191,1.09189,1.09190,0
2020/02/12,10:56:00,1.09190,1.09192,1.09190,1.09191,0
2020/02/12,10:57:00,1.09190,1.09192,1.09190,1.09192,0
2020/02/12,10:58:00,1.09191,1.09192,1.09190,1.09190,0
2020/02/12,10:59:00,1.09190,1.09190,1.09185,1.09187,0
2020/02/12,11:00:00,1.09186,1.09186,1.09184,1.09186,0
2020/02/12,11:01:00,1.09185,1.09187,1.09180,1.09187,0
2020/02/12,11:02:00,1.09187,1.09187,1.09186,1.09187,0
2020/02/12,11:03:00,1.09186,1.09187,1.09182,1.09187,0
2020/02/12,11:04:00,1.09187,1.09187,1.09179,1.09179,0
2020/02/12,11:05:00,1.09180,1.09182,1.09174,1.09179,0
2020/02/12,11:06:00,1.09178,1.09184,1.09177,1.09179,0
2020/02/12,11:07:00,1.09179,1.09179,1.09174,1.09175,0
2020/02/12,11:08:00,1.09174,1.09175,1.09169,1.09170,0
2020/02/12,11:09:00,1.09169,1.09169,1.09161,1.09165,0
2020/02/12,11:10:00,1.09164,1.09166,1.09160,1.09164,0
2020/02/12,11:11:00,1.09165,1.09165,1.09160,1.09161,0
2020/02/12,11:12:00,1.09161,1.09161,1.09159,1.09159,0
2020/02/12,11:13:00,1.09161,1.09162,1.09155,1.09155,0
2020/02/12,11:14:00,1.09156,1.09160,1.09150,1.09150,0
2020/02/12,11:15:00,1.09151,1.09156,1.09150,1.09156,0
2020/02/12,11:16:00,1.09156,1.09159,1.09156,1.09156,0
2020/02/12,11:17:00,1.09157,1.09158,1.09157,1.09158,0
2020/02/12,11:18:00,1.09158,1.09164,1.09158,1.09162,0
2020/02/12,11:19:00,1.09162,1.09167,1.09162,1.09167,0
2020/02/12,11:20:00,1.09167,1.09173,1.09167,1.09172,0
2020/02/12,11:21:00,1.09172,1.09172,1.09172,1.09172,0
2020/02/12,11:22:00,1.09172,1.09173,1.09172,1.09172,0
2020/02/12,11:23:00,1.09172,1.09172,1.09172,1.09172,0
2020/02/12,11:24:00,1.09173,1.09173,1.09170,1.09170,0
2020/02/12,11:25:00,1.09170,1.09172,1.09166,1.09171,0
2020/02/12,11:26:00,1.09171,1.09171,1.09171,1.09171,0
2020/02/12,11:27:00,1.09170,1.09171,1.09167,1.09171,0
2020/02/12,11:28:00,1.09171,1.09172,1.09166,1.09172,0
2020/02/12,11:29:00,1.09171,1.09171,1.09170,1.09171,0
2020/02/12,11:30:00,1.09171,1.09177,1.09171,1.09176,0
2020/02/12,11:31:00,1.09174,1.09179,1.09170,1.09179,0
2020/02/12,11:32:00,1.09181,1.09188,1.09181,1.09188,0
2020/02/12,11:33:00,1.09189,1.09196,1.09187,1.09196,0
2020/02/12,11:34:00,1.09196,1.09201,1.09196,1.09196,0
2020/02/12,11:35:00,1.09195,1.09196,1.09194,1.09195,0
2020/02/12,11:36:00,1.09195,1.09195,1.09183,1.09183,0
2020/02/12,11:37:00,1.09183,1.09187,1.09183,1.09187,0
2020/02/12,11:38:00,1.09187,1.09188,1.09186,1.09186,0
2020/02/12,11:39:00,1.09187,1.09187,1.09186,1.09186,0
2020/02/12,11:40:00,1.09187,1.09191,1.09186,1.09190,0
2020/02/12,11:41:00,1.09190,1.09192,1.09190,1.09192,0
2020/02/12,11:42:00,1.09191,1.09191,1.09186,1.09187,0
2020/02/12,11:43:00,1.09186,1.09186,1.09181,1.09181,0
2020/02/12,11:44:00,1.09180,1.09181,1.09177,1.09180,0
2020/02/12,11:45:00,1.09180,1.09182,1.09179,1.09181,0
2020/02/12,11:46:00,1.09182,1.09184,1.09181,1.09181,0
2020/02/12,11:47:00,1.09181,1.09182,1.09181,1.09181,0
2020/02/12,11:48:00,1.09182,1.09183,1.09182,1.09182,0
2020/02/12,11:49:00,1.09182,1.09183,1.09181,1.09181,0
2020/02/12,11:50:00,1.09181,1.09181,1.09171,1.09171,0
2020/02/12,11:51:00,1.09170,1.09171,1.09167,1.09168,0
2020/02/12,11:52:00,1.09167,1.09167,1.09161,1.09161,0
2020/02/12,11:53:00,1.09161,1.09161,1.09161,1.09161,0
2020/02/12,11:54:00,1.09160,1.09161,1.09160,1.09161,0
2020/02/12,11:55:00,1.09161,1.09166,1.09161,1.09162,0
2020/02/12,11:56:00,1.09161,1.09170,1.09161,1.09167,0
2020/02/12,11:57:00,1.09166,1.09168,1.09163,1.09163,0
2020/02/12,11:58:00,1.09163,1.09163,1.09162,1.09162,0
2020/02/12,11:59:00,1.09163,1.09164,1.09161,1.09161,0
2020/02/12,12:00:00,1.09161,1.09166,1.09161,1.09164,0
2020/02/12,12:01:00,1.09165,1.09170,1.09165,1.09169,0
2020/02/12,12:02:00,1.09169,1.09171,1.09167,1.09169,0
2020/02/12,12:03:00,1.09170,1.09171,1.09167,1.09168,0
2020/02/12,12:04:00,1.09170,1.09171,1.09169,1.09171,0
2020/02/12,12:05:00,1.09170,1.09170,1.09167,1.09167,0
2020/02/12,12:06:00,1.09166,1.09167,1.09165,1.09166,0
2020/02/12,12:07:00,1.09166,1.09166,1.09156,1.09156,0
2020/02/12,12:08:00,1.09157,1.09157,1.09156,1.09156,0
2020/02/12,12:09:00,1.09157,1.09161,1.09157,1.09161,0
2020/02/12,12:10:00,1.09161,1.09161,1.09161,1.09161,0
2020/02/12,12:11:00,1.09161,1.09167,1.09161,1.09163,0
2020/02/12,12:12:00,1.09162,1.09165,1.09160,1.09164,0
2020/02/12,12:13:00,1.09164,1.09164,1.09164,1.09164,0
2020/02/12,12:14:00,1.09164,1.09164,1.09162,1.09162,0
2020/02/12,12:15:00,1.09163,1.09166,1.09163,1.09165,0
2020/02/12,12:16:00,1.09164,1.09172,1.09164,1.09168,0
2020/02/12,12:17:00,1.09168,1.09171,1.09167,1.09168,0
2020/02/12,12:18:00,1.09168,1.09168,1.09168,1.09168,0
2020/02/12,12:19:00,1.09169,1.09169,1.09168,1.09168,0
2020/02/12,12:20:00,1.09167,1.09168,1.09167,1.09168,0
2020/02/12,12:21:00,1.09169,1.09172,1.09168,1.09172,0
2020/02/12,12:22:00,1.09171,1.09178,1.09170,1.09177,0
2020/02/12,12:23:00,1.09178,1.09178,1.09172,1.09176,0
2020/02/12,12:24:00,1.09177,1.09181,1.09174,1.09178,0
2020/02/12,12:25:00,1.09177,1.09182,1.09177,1.09178,0
2020/02/12,12:26:00,1.09179,1.09182,1.09178,1.09178,0
2020/02/12,12:27:00,1.09178,1.09178,1.09176,1.09177,0
2020/02/12,12:28:00,1.09176,1.09177,1.09171,1.09171,0
2020/02/12,12:29:00,1.09172,1.09172,1.09169,1.09172,0
2020/02/12,12:30:00,1.09171,1.09172,1.09170,1.09171,0
2020/02/12,12:31:00,1.09171,1.09173,1.09171,1.09173,0
2020/02/12,12:32:00,1.09173,1.09176,1.09173,1.09176,0
2020/02/12,12:33:00,1.09177,1.09177,1.09177,1.09177,0
2020/02/12,12:34:00,1.09178,1.09181,1.09177,1.09181,0
2020/02/12,12:35:00,1.09181,1.09182,1.09181,1.09182,0
2020/02/12,12:36:00,1.09181,1.09182,1.09181,1.09181,0
2020/02/12,12:37:00,1.09180,1.09180,1.09176,1.09176,0
2020/02/12,12:38:00,1.09177,1.09180,1.09176,1.09180,0
2020/02/12,12:39:00,1.09180,1.09181,1.09176,1.09176,0
2020/02/12,12:41:00,1.09175,1.09175,1.09171,1.09171,0
2020/02/12,12:42:00,1.09170,1.09179,1.09168,1.09178,0
2020/02/12,12:43:00,1.09177,1.09178,1.09166,1.09166,0
2020/02/12,12:44:00,1.09166,1.09171,1.09161,1.09171,0
2020/02/12,12:45:00,1.09171,1.09171,1.09170,1.09170,0
2020/02/12,12:46:00,1.09169,1.09170,1.09165,1.09166,0
2020/02/12,12:47:00,1.09165,1.09170,1.09165,1.09167,0
2020/02/12,12:48:00,1.09166,1.09167,1.09166,1.09167,0
2020/02/12,12:49:00,1.09167,1.09170,1.09165,1.09166,0
2020/02/12,12:50:00,1.09167,1.09173,1.09167,1.09173,0
2020/02/12,12:51:00,1.09172,1.09173,1.09171,1.09173,0
2020/02/12,12:52:00,1.09172,1.09172,1.09170,1.09170,0
2020/02/12,12:53:00,1.09170,1.09170,1.09165,1.09167,0
2020/02/12,12:54:00,1.09167,1.09169,1.09167,1.09167,0
2020/02/12,12:55:00,1.09166,1.09167,1.09165,1.09167,0
2020/02/12,12:56:00,1.09166,1.09166,1.09165,1.09165,0
2020/02/12,12:57:00,1.09166,1.09166,1.09161,1.09161,0
2020/02/12,12:58:00,1.09161,1.09161,1.09155,1.09155,0
2020/02/12,12:59:00,1.09156,1.09156,1.09153,1.09156,0
2020/02/12,13:00:00,1.09156,1.09157,1.09156,1.09156,0
2020/02/12,13:01:00,1.09156,1.09157,1.09155,1.09156,0
2020/02/12,13:02:00,1.09155,1.09157,1.09155,1.09157,0
2020/02/12,13:03:00,1.09156,1.09156,1.09156,1.09156,0
2020/02/12,13:04:00,1.09155,1.09156,1.09155,1.09156,0
2020/02/12,13:05:00,1.09156,1.09156,1.09155,1.09155,0
2020/02/12,13:06:00,1.09156,1.09162,1.09156,1.09161,0
2020/02/12,13:07:00,1.09160,1.09160,1.09156,1.09156,0
2020/02/12,13:08:00,1.09156,1.09156,1.09155,1.09155,0
2020/02/12,13:09:00,1.09156,1.09156,1.09150,1.09151,0
2020/02/12,13:10:00,1.09150,1.09155,1.09147,1.09155,0
2020/02/12,13:11:00,1.09156,1.09162,1.09156,1.09161,0
2020/02/12,13:12:00,1.09161,1.09161,1.09157,1.09157,0
2020/02/12,13:13:00,1.09156,1.09157,1.09156,1.09157,0
2020/02/12,13:14:00,1.09157,1.09157,1.09157,1.09157,0
2020/02/12,13:15:00,1.09156,1.09157,1.09156,1.09157,0
2020/02/12,13:16:00,1.09157,1.09157,1.09157,1.09157,0
2020/02/12,13:17:00,1.09156,1.09157,1.09155,1.09156,0
2020/02/12,13:18:00,1.09157,1.09157,1.09157,1.09157,0
2020/02/12,13:19:00,1.09158,1.09160,1.09156,1.09156,0
2020/02/12,13:20:00,1.09155,1.09155,1.09150,1.09151,0
2020/02/12,13:21:00,1.09150,1.09151,1.09150,1.09151,0
2020/02/12,13:22:00,1.09150,1.09151,1.09150,1.09150,0
2020/02/12,13:23:00,1.09151,1.09151,1.09150,1.09150,0
2020/02/12,13:24:00,1.09150,1.09150,1.09146,1.09147,0
2020/02/12,13:25:00,1.09147,1.09147,1.09145,1.09146,0
2020/02/12,13:26:00,1.09146,1.09146,1.09145,1.09145,0
2020/02/12,13:27:00,1.09146,1.09146,1.09145,1.09145,0
2020/02/12,13:28:00,1.09144,1.09144,1.09141,1.09141,0
2020/02/12,13:29:00,1.09140,1.09141,1.09140,1.09141,0
2020/02/12,13:30:00,1.09142,1.09144,1.09142,1.09143,0
2020/02/12,13:31:00,1.09144,1.09144,1.09141,1.09141,0
2020/02/12,13:32:00,1.09142,1.09142,1.09141,1.09141,0
2020/02/12,13:33:00,1.09141,1.09142,1.09141,1.09142,0
2020/02/12,13:34:00,1.09143,1.09143,1.09132,1.09133,0
2020/02/12,13:35:00,1.09133,1.09133,1.09126,1.09126,0
2020/02/12,13:36:00,1.09127,1.09127,1.09127,1.09127,0
2020/02/12,13:37:00,1.09126,1.09131,1.09126,1.09131,0
2020/02/12,13:38:00,1.09131,1.09131,1.09131,1.09131,0
2020/02/12,13:39:00,1.09131,1.09139,1.09131,1.09138,0
2020/02/12,13:40:00,1.09137,1.09138,1.09137,1.09137,0
2020/02/12,13:41:00,1.09136,1.09136,1.09136,1.09136,0
2020/02/12,13:42:00,1.09137,1.09137,1.09137,1.09137,0
2020/02/12,13:43:00,1.09136,1.09136,1.09131,1.09131,0
2020/02/12,13:44:00,1.09132,1.09136,1.09132,1.09135,0
2020/02/12,13:45:00,1.09134,1.09135,1.09132,1.09132,0
2020/02/12,13:46:00,1.09131,1.09131,1.09127,1.09127,0
2020/02/12,13:47:00,1.09128,1.09131,1.09128,1.09131,0
2020/02/12,13:48:00,1.09131,1.09131,1.09128,1.09130,0
2020/02/12,13:49:00,1.09131,1.09131,1.09130,1.09131,0
2020/02/12,13:50:00,1.09131,1.09131,1.09127,1.09128,0
2020/02/12,13:51:00,1.09129,1.09131,1.09129,1.09131,0
2020/02/12,13:52:00,1.09130,1.09131,1.09130,1.09130,0
2020/02/12,13:53:00,1.09131,1.09131,1.09131,1.09131,0
2020/02/12,13:54:00,1.09130,1.09130,1.09130,1.09130,0
2020/02/12,13:55:00,1.09130,1.09131,1.09128,1.09130,0
2020/02/12,13:56:00,1.09130,1.09131,1.09130,1.09131,0
2020/02/12,13:57:00,1.09130,1.09130,1.09128,1.09130,0
2020/02/12,13:58:00,1.09127,1.09129,1.09126,1.09128,0
2020/02/12,13:59:00,1.09128,1.09130,1.09127,1.09127,0
2020/02/12,14:00:00,1.09127,1.09128,1.09124,1.09125,0
2020/02/12,14:01:00,1.09124,1.09126,1.09115,1.09121,0
2020/02/12,14:02:00,1.09120,1.09126,1.09120,1.09126,0
2020/02/12,14:03:00,1.09127,1.09131,1.09126,1.09131,0
2020/02/12,14:04:00,1.09130,1.09131,1.09126,1.09126,0
2020/02/12,14:05:00,1.09127,1.09131,1.09126,1.09127,0
2020/02/12,14:06:00,1.09126,1.09127,1.09126,1.09127,0
2020/02/12,14:07:00,1.09127,1.09129,1.09127,1.09127,0
2020/02/12,14:08:00,1.09127,1.09129,1.09127,1.09127,0
2020/02/12,14:09:00,1.09128,1.09132,1.09127,1.09127,0
2020/02/12,14:10:00,1.09127,1.09127,1.09125,1.09126,0
2020/02/12,14:11:00,1.09127,1.09130,1.09126,1.09130,0
2020/02/12,14:12:00,1.09130,1.09139,1.09130,1.09132,0
2020/02/12,14:13:00,1.09132,1.09137,1.09132,1.09136,0
2020/02/12,14:14:00,1.09135,1.09135,1.09132,1.09135,0
2020/02/12,14:15:00,1.09135,1.09139,1.09135,1.09138,0
2020/02/12,14:16:00,1.09138,1.09138,1.09133,1.09134,0
2020/02/12,14:17:00,1.09133,1.09133,1.09131,1.09132,0
2020/02/12,14:18:00,1.09132,1.09133,1.09132,1.09133,0
2020/02/12,14:19:00,1.09133,1.09137,1.09133,1.09137,0
2020/02/12,14:20:00,1.09137,1.09137,1.09132,1.09132,0
2020/02/12,14:21:00,1.09131,1.09135,1.09131,1.09133,0
2020/02/12,14:22:00,1.09133,1.09136,1.09133,1.09135,0
2020/02/12,14:23:00,1.09136,1.09138,1.09136,1.09138,0
2020/02/12,14:24:00,1.09138,1.09144,1.09138,1.09143,0
2020/02/12,14:25:00,1.09143,1.09147,1.09141,1.09146,0
2020/02/12,14:26:00,1.09147,1.09147,1.09140,1.09140,0
2020/02/12,14:27:00,1.09139,1.09140,1.09135,1.09136,0
2020/02/12,14:28:00,1.09136,1.09141,1.09136,1.09140,0
2020/02/12,14:29:00,1.09140,1.09141,1.09131,1.09131,0
2020/02/12,14:30:00,1.09130,1.09131,1.09126,1.09129,0
2020/02/12,14:31:00,1.09130,1.09131,1.09130,1.09131,0
2020/02/12,14:33:00,1.09130,1.09138,1.09128,1.09131,0
2020/02/12,14:34:00,1.09131,1.09138,1.09131,1.09132,0
2020/02/12,14:35:00,1.09133,1.09141,1.09133,1.09141,0
2020/02/12,14:36:00,1.09141,1.09143,1.09140,1.09141,0
2020/02/12,14:37:00,1.09140,1.09143,1.09140,1.09142,0
2020/02/12,14:38:00,1.09143,1.09143,1.09135,1.09141,0
2020/02/12,14:39:00,1.09140,1.09140,1.09137,1.09137,0
2020/02/12,14:40:00,1.09136,1.09136,1.09133,1.09134,0
2020/02/12,14:41:00,1.09134,1.09134,1.09127,1.09127,0
2020/02/12,14:42:00,1.09126,1.09127,1.09126,1.09126,0
2020/02/12,14:43:00,1.09126,1.09126,1.09122,1.09122,0
2020/02/12,14:44:00,1.09122,1.09122,1.09117,1.09118,0
2020/02/12,14:45:00,1.09118,1.09124,1.09118,1.09122,0
2020/02/12,14:46:00,1.09122,1.09122,1.09118,1.09120,0
2020/02/12,14:47:00,1.09120,1.09120,1.09115,1.09116,0
2020/02/12,14:48:00,1.09115,1.09115,1.09109,1.09109,0
2020/02/12,14:49:00,1.09110,1.09110,1.09108,1.09109,0
2020/02/12,14:50:00,1.09107,1.09109,1.09105,1.09108,0
2020/02/12,14:51:00,1.09108,1.09111,1.09104,1.09104,0
2020/02/12,14:52:00,1.09105,1.09105,1.09099,1.09100,0
2020/02/12,14:53:00,1.09100,1.09106,1.09100,1.09105,0
2020/02/12,14:54:00,1.09105,1.09106,1.09105,1.09106,0
2020/02/12,14:55:00,1.09106,1.09109,1.09105,1.09106,0
2020/02/12,14:56:00,1.09106,1.09106,1.09106,1.09106,0
2020/02/12,14:57:00,1.09106,1.09110,1.09106,1.09110,0
2020/02/12,14:58:00,1.09110,1.09111,1.09109,1.09110,0
2020/02/12,14:59:00,1.09110,1.09111,1.09106,1.09107,0
2020/02/12,15:00:00,1.09106,1.09111,1.09104,1.09111,0
2020/02/12,15:01:00,1.09110,1.09111,1.09097,1.09097,0
2020/02/12,15:02:00,1.09097,1.09102,1.09096,1.09102,0
2020/02/12,15:03:00,1.09102,1.09102,1.09101,1.09101,0
2020/02/12,15:04:00,1.09102,1.09107,1.09101,1.09107,0
2020/02/12,15:05:00,1.09106,1.09106,1.09098,1.09099,0
2020/02/12,15:06:00,1.09099,1.09100,1.09097,1.09099,0
2020/02/12,15:07:00,1.09098,1.09101,1.09098,1.09101,0
2020/02/12,15:08:00,1.09101,1.09104,1.09100,1.09101,0
2020/02/12,15:09:00,1.09102,1.09103,1.09102,1.09103,0
2020/02/12,15:10:00,1.09102,1.09107,1.09096,1.09097,0
2020/02/12,15:11:00,1.09097,1.09101,1.09097,1.09097,0
2020/02/12,15:12:00,1.09096,1.09102,1.09096,1.09102,0
2020/02/12,15:13:00,1.09101,1.09107,1.09101,1.09103,0
2020/02/12,15:14:00,1.09104,1.09106,1.09097,1.09097,0
2020/02/12,15:15:00,1.09097,1.09099,1.09083,1.09084,0
2020/02/12,15:16:00,1.09085,1.09095,1.09085,1.09093,0
2020/02/12,15:17:00,1.09092,1.09092,1.09091,1.09092,0
2020/02/12,15:18:00,1.09093,1.09095,1.09092,1.09093,0
2020/02/12,15:19:00,1.09092,1.09093,1.09087,1.09087,0
2020/02/12,15:20:00,1.09088,1.09093,1.09088,1.09092,0
2020/02/12,15:21:00,1.09092,1.09096,1.09091,1.09096,0
2020/02/12,15:22:00,1.09097,1.09097,1.09093,1.09093,0
2020/02/12,15:23:00,1.09092,1.09093,1.09092,1.09092,0
2020/02/12,15:24:00,1.09093,1.09093,1.09087,1.09087,0
2020/02/12,15:25:00,1.09088,1.09091,1.09087,1.09087,0
2020/02/12,15:26:00,1.09088,1.09095,1.09088,1.09094,0
2020/02/12,15:27:00,1.09093,1.09094,1.09088,1.09089,0
2020/02/12,15:28:00,1.09088,1.09092,1.09087,1.09092,0
2020/02/12,15:29:00,1.09092,1.09094,1.09088,1.09088,0
2020/02/12,15:30:00,1.09087,1.09087,1.09086,1.09087,0
2020/02/12,15:31:00,1.09088,1.09091,1.09086,1.09091,0
2020/02/12,15:32:00,1.09091,1.09099,1.09091,1.09097,0
2020/02/12,15:33:00,1.09097,1.09102,1.09097,1.09102,0
2020/02/12,15:34:00,1.09101,1.09101,1.09096,1.09096,0
2020/02/12,15:35:00,1.09097,1.09097,1.09094,1.09095,0
2020/02/12,15:36:00,1.09094,1.09095,1.09092,1.09094,0
2020/02/12,15:37:00,1.09095,1.09096,1.09087,1.09091,0
2020/02/12,15:38:00,1.09091,1.09095,1.09091,1.09092,0
2020/02/12,15:39:00,1.09091,1.09093,1.09091,1.09092,0
2020/02/12,15:40:00,1.09091,1.09091,1.09087,1.09090,0
2020/02/12,15:41:00,1.09091,1.09091,1.09078,1.09087,0
2020/02/12,15:42:00,1.09080,1.09093,1.09080,1.09090,0
2020/02/12,15:43:00,1.09089,1.09090,1.09087,1.09089,0
2020/02/12,15:44:00,1.09088,1.09095,1.09081,1.09088,0
2020/02/12,15:45:00,1.09087,1.09089,1.09085,1.09089,0
2020/02/12,15:46:00,1.09088,1.09088,1.09083,1.09084,0
2020/02/12,15:47:00,1.09083,1.09083,1.09077,1.09079,0
2020/02/12,15:48:00,1.09080,1.09084,1.09078,1.09083,0
2020/02/12,15:49:00,1.09083,1.09085,1.09082,1.09082,0
2020/02/12,15:50:00,1.09083,1.09083,1.09074,1.09077,0
2020/02/12,15:51:00,1.09078,1.09079,1.09077,1.09077,0
2020/02/12,15:52:00,1.09078,1.09078,1.09074,1.09076,0
2020/02/12,15:53:00,1.09075,1.09076,1.09074,1.09075,0
2020/02/12,15:54:00,1.09074,1.09074,1.09066,1.09069,0
2020/02/12,15:55:00,1.09069,1.09069,1.09067,1.09067,0
2020/02/12,15:56:00,1.09066,1.09067,1.09055,1.09057,0
2020/02/12,15:57:00,1.09056,1.09064,1.09055,1.09057,0
2020/02/12,15:58:00,1.09058,1.09062,1.09056,1.09061,0
2020/02/12,15:59:00,1.09061,1.09063,1.09057,1.09057,0
2020/02/12,16:00:00,1.09056,1.09062,1.09056,1.09061,0
2020/02/12,16:01:00,1.09061,1.09067,1.09058,1.09065,0
2020/02/12,16:02:00,1.09065,1.09066,1.09053,1.09056,0
2020/02/12,16:03:00,1.09056,1.09056,1.09046,1.09047,0
2020/02/12,16:04:00,1.09046,1.09051,1.09042,1.09051,0
2020/02/12,16:05:00,1.09051,1.09057,1.09051,1.09057,0
2020/02/12,16:06:00,1.09057,1.09059,1.09054,1.09057,0
2020/02/12,16:07:00,1.09057,1.09060,1.09053,1.09053,0
2020/02/12,16:08:00,1.09053,1.09056,1.09052,1.09053,0
2020/02/12,16:09:00,1.09052,1.09054,1.09051,1.09051,0
2020/02/12,16:10:00,1.09050,1.09050,1.09030,1.09031,0
2020/02/12,16:11:00,1.09030,1.09030,1.09026,1.09030,0
2020/02/12,16:12:00,1.09030,1.09038,1.09030,1.09034,0
2020/02/12,16:13:00,1.09033,1.09038,1.09032,1.09037,0
2020/02/12,16:14:00,1.09038,1.09040,1.09031,1.09031,0
2020/02/12,16:15:00,1.09031,1.09035,1.09022,1.09033,0
2020/02/12,16:16:00,1.09032,1.09047,1.09029,1.09045,0
2020/02/12,16:17:00,1.09046,1.09046,1.09038,1.09041,0
2020/02/12,16:18:00,1.09041,1.09042,1.09038,1.09041,0
2020/02/12,16:19:00,1.09041,1.09052,1.09041,1.09051,0
2020/02/12,16:20:00,1.09051,1.09064,1.09051,1.09063,0
2020/02/12,16:21:00,1.09064,1.09070,1.09060,1.09063,0
2020/02/12,16:22:00,1.09063,1.09071,1.09063,1.09067,0
2020/02/12,16:23:00,1.09066,1.09066,1.09058,1.09058,0
2020/02/12,16:24:00,1.09058,1.09061,1.09053,1.09056,0
2020/02/12,16:25:00,1.09055,1.09058,1.09052,1.09052,0
2020/02/12,16:26:00,1.09053,1.09065,1.09053,1.09061,0
2020/02/12,16:27:00,1.09060,1.09061,1.09048,1.09048,0
2020/02/12,16:28:00,1.09048,1.09052,1.09043,1.09047,0
2020/02/12,16:29:00,1.09046,1.09052,1.09043,1.09050,0
2020/02/12,16:30:00,1.09049,1.09061,1.09049,1.09059,0
2020/02/12,16:31:00,1.09058,1.09078,1.09058,1.09074,0
2020/02/12,16:32:00,1.09074,1.09086,1.09074,1.09084,0
2020/02/12,16:33:00,1.09084,1.09105,1.09083,1.09105,0
2020/02/12,16:34:00,1.09105,1.09115,1.09097,1.09114,0
2020/02/12,16:35:00,1.09115,1.09131,1.09109,1.09124,0
2020/02/12,16:36:00,1.09124,1.09128,1.09114,1.09119,0
2020/02/12,16:37:00,1.09119,1.09128,1.09117,1.09125,0
2020/02/12,16:38:00,1.09124,1.09131,1.09120,1.09130,0
2020/02/12,16:39:00,1.09130,1.09131,1.09124,1.09131,0
2020/02/12,16:40:00,1.09132,1.09147,1.09124,1.09128,0
2020/02/12,16:41:00,1.09128,1.09139,1.09128,1.09137,0
2020/02/12,16:42:00,1.09138,1.09146,1.09133,1.09141,0
2020/02/12,16:43:00,1.09142,1.09144,1.09137,1.09141,0
2020/02/12,16:44:00,1.09140,1.09142,1.09134,1.09136,0
2020/02/12,16:45:00,1.09137,1.09140,1.09133,1.09134,0
2020/02/12,16:46:00,1.09134,1.09138,1.09133,1.09135,0
2020/02/12,16:47:00,1.09136,1.09136,1.09121,1.09123,0
2020/02/12,16:48:00,1.09121,1.09121,1.09114,1.09117,0
2020/02/12,16:49:00,1.09117,1.09132,1.09117,1.09117,0
2020/02/12,16:50:00,1.09116,1.09121,1.09111,1.09120,0
2020/02/12,16:51:00,1.09119,1.09120,1.09108,1.09111,0
2020/02/12,16:52:00,1.09111,1.09111,1.09105,1.09106,0
2020/02/12,16:53:00,1.09107,1.09122,1.09107,1.09114,0
2020/02/12,16:54:00,1.09114,1.09116,1.09095,1.09106,0
2020/02/12,16:55:00,1.09105,1.09114,1.09104,1.09109,0
2020/02/12,16:56:00,1.09108,1.09118,1.09105,1.09117,0
2020/02/12,16:57:00,1.09116,1.09116,1.09113,1.09114,0
2020/02/12,16:58:00,1.09113,1.09141,1.09113,1.09139,0
2020/02/12,16:59:00,1.09138,1.09149,1.09135,1.09144,0
2020/02/12,17:00:00,1.09143,1.09153,1.09139,1.09151,0
2020/02/12,17:01:00,1.09150,1.09150,1.09127,1.09130,0
2020/02/12,17:02:00,1.09129,1.09154,1.09126,1.09144,0
2020/02/12,17:03:00,1.09145,1.09148,1.09130,1.09132,0
2020/02/12,17:04:00,1.09132,1.09139,1.09132,1.09134,0
2020/02/12,17:05:00,1.09135,1.09137,1.09120,1.09134,0
2020/02/12,17:06:00,1.09135,1.09138,1.09129,1.09135,0
2020/02/12,17:07:00,1.09134,1.09152,1.09134,1.09141,0
2020/02/12,17:08:00,1.09142,1.09153,1.09141,1.09151,0
2020/02/12,17:09:00,1.09152,1.09159,1.09149,1.09155,0
2020/02/12,17:10:00,1.09154,1.09166,1.09140,1.09166,0
2020/02/12,17:11:00,1.09165,1.09169,1.09152,1.09154,0
2020/02/12,17:12:00,1.09153,1.09169,1.09148,1.09166,0
2020/02/12,17:13:00,1.09167,1.09168,1.09158,1.09164,0
2020/02/12,17:14:00,1.09163,1.09176,1.09157,1.09175,0
2020/02/12,17:15:00,1.09174,1.09175,1.09168,1.09169,0
2020/02/12,17:16:00,1.09170,1.09189,1.09170,1.09187,0
2020/02/12,17:17:00,1.09187,1.09188,1.09182,1.09188,0
2020/02/12,17:18:00,1.09187,1.09189,1.09184,1.09187,0
2020/02/12,17:19:00,1.09187,1.09187,1.09175,1.09176,0
2020/02/12,17:20:00,1.09176,1.09181,1.09171,1.09171,0
2020/02/12,17:21:00,1.09171,1.09174,1.09165,1.09167,0
2020/02/12,17:22:00,1.09166,1.09176,1.09166,1.09167,0
2020/02/12,17:23:00,1.09167,1.09180,1.09165,1.09180,0
2020/02/12,17:24:00,1.09178,1.09195,1.09178,1.09193,0
2020/02/12,17:25:00,1.09193,1.09197,1.09191,1.09193,0
2020/02/12,17:26:00,1.09192,1.09193,1.09183,1.09191,0
2020/02/12,17:27:00,1.09191,1.09197,1.09191,1.09193,0
2020/02/12,17:28:00,1.09194,1.09228,1.09193,1.09225,0
2020/02/12,17:29:00,1.09225,1.09237,1.09218,1.09221,0
2020/02/12,17:30:00,1.09221,1.09222,1.09200,1.09215,0
2020/02/12,17:31:00,1.09215,1.09224,1.09214,1.09220,0
2020/02/12,17:32:00,1.09220,1.09241,1.09219,1.09229,0
2020/02/12,17:33:00,1.09228,1.09229,1.09220,1.09229,0
2020/02/12,17:34:00,1.09230,1.09258,1.09230,1.09253,0
2020/02/12,17:35:00,1.09252,1.09252,1.09227,1.09236,0
2020/02/12,17:36:00,1.09235,1.09236,1.09226,1.09228,0
2020/02/12,17:37:00,1.09228,1.09238,1.09223,1.09238,0
2020/02/12,17:38:00,1.09238,1.09238,1.09228,1.09233,0
2020/02/12,17:39:00,1.09233,1.09247,1.09233,1.09245,0
2020/02/12,17:40:00,1.09246,1.09258,1.09244,1.09254,0
2020/02/12,17:41:00,1.09253,1.09254,1.09227,1.09234,0
2020/02/12,17:42:00,1.09234,1.09251,1.09234,1.09249,0
2020/02/12,17:43:00,1.09249,1.09249,1.09219,1.09221,0
2020/02/12,17:44:00,1.09221,1.09223,1.09207,1.09218,0
2020/02/12,17:45:00,1.09217,1.09228,1.09202,1.09202,0
2020/02/12,17:46:00,1.09203,1.09217,1.09199,1.09203,0
2020/02/12,17:47:00,1.09203,1.09216,1.09201,1.09209,0
2020/02/12,17:48:00,1.09209,1.09214,1.09203,1.09203,0
2020/02/12,17:49:00,1.09202,1.09204,1.09193,1.09198,0
2020/02/12,17:50:00,1.09197,1.09220,1.09197,1.09216,0
2020/02/12,17:51:00,1.09216,1.09217,1.09208,1.09214,0
2020/02/12,17:52:00,1.09214,1.09226,1.09214,1.09225,0
2020/02/12,17:53:00,1.09224,1.09226,1.09220,1.09225,0
2020/02/12,17:54:00,1.09224,1.09232,1.09222,1.09231,0
2020/02/12,17:55:00,1.09232,1.09238,1.09219,1.09221,0
2020/02/12,17:56:00,1.09221,1.09224,1.09206,1.09216,0
2020/02/12,17:57:00,1.09217,1.09228,1.09216,1.09223,0
2020/02/12,17:58:00,1.09223,1.09227,1.09216,1.09224,0
2020/02/12,17:59:00,1.09224,1.09229,1.09224,1.09229,0
2020/02/12,18:00:00,1.09229,1.09234,1.09218,1.09218,0
2020/02/12,18:01:00,1.09219,1.09224,1.09201,1.09202,0
2020/02/12,18:02:00,1.09203,1.09214,1.09203,1.09210,0
2020/02/12,18:03:00,1.09211,1.09231,1.09211,1.09231,0
2020/02/12,18:04:00,1.09231,1.09231,1.09206,1.09213,0
2020/02/12,18:05:00,1.09212,1.09217,1.09204,1.09204,0
2020/02/12,18:06:00,1.09203,1.09218,1.09202,1.09217,0
2020/02/12,18:07:00,1.09216,1.09235,1.09215,1.09234,0
2020/02/12,18:08:00,1.09235,1.09235,1.09222,1.09223,0
2020/02/12,18:09:00,1.09222,1.09229,1.09222,1.09223,0
2020/02/12,18:10:00,1.09223,1.09225,1.09208,1.09208,0
2020/02/12,18:11:00,1.09208,1.09216,1.09207,1.09207,0
2020/02/12,18:12:00,1.09206,1.09208,1.09196,1.09198,0
2020/02/12,18:13:00,1.09198,1.09217,1.09198,1.09217,0
2020/02/12,18:14:00,1.09218,1.09219,1.09208,1.09208,0
2020/02/12,18:15:00,1.09211,1.09218,1.09209,1.09218,0
2020/02/12,18:16:00,1.09217,1.09223,1.09210,1.09210,0
2020/02/12,18:17:00,1.09211,1.09222,1.09211,1.09217,0
2020/02/12,18:18:00,1.09216,1.09225,1.09203,1.09218,0
2020/02/12,18:19:00,1.09218,1.09219,1.09204,1.09207,0
2020/02/12,18:20:00,1.09206,1.09206,1.09192,1.09194,0
2020/02/12,18:21:00,1.09193,1.09193,1.09183,1.09185,0
2020/02/12,18:22:00,1.09185,1.09196,1.09182,1.09187,0
2020/02/12,18:23:00,1.09188,1.09188,1.09183,1.09184,0
2020/02/12,18:24:00,1.09183,1.09187,1.09173,1.09173,0
2020/02/12,18:25:00,1.09172,1.09178,1.09172,1.09175,0
2020/02/12,18:26:00,1.09176,1.09181,1.09168,1.09173,0
2020/02/12,18:27:00,1.09176,1.09182,1.09176,1.09178,0
2020/02/12,18:28:00,1.09179,1.09182,1.09168,1.09168,0
2020/02/12,18:29:00,1.09167,1.09167,1.09156,1.09158,0
2020/02/12,18:30:00,1.09157,1.09163,1.09156,1.09163,0
2020/02/12,18:31:00,1.09162,1.09162,1.09152,1.09158,0
2020/02/12,18:32:00,1.09157,1.09168,1.09153,1.09153,0
2020/02/12,18:33:00,1.09154,1.09154,1.09144,1.09146,0
2020/02/12,18:34:00,1.09145,1.09159,1.09143,1.09145,0
2020/02/12,18:35:00,1.09145,1.09145,1.09127,1.09129,0
2020/02/12,18:36:00,1.09128,1.09138,1.09128,1.09137,0
2020/02/12,18:37:00,1.09137,1.09153,1.09135,1.09136,0
2020/02/12,18:38:00,1.09135,1.09135,1.09125,1.09129,0
2020/02/12,18:39:00,1.09128,1.09129,1.09118,1.09128,0
2020/02/12,18:40:00,1.09128,1.09146,1.09128,1.09146,0
2020/02/12,18:41:00,1.09146,1.09152,1.09141,1.09150,0
2020/02/12,18:42:00,1.09152,1.09163,1.09151,1.09157,0
2020/02/12,18:43:00,1.09156,1.09173,1.09154,1.09168,0
2020/02/12,18:44:00,1.09167,1.09168,1.09161,1.09163,0
2020/02/12,18:45:00,1.09163,1.09184,1.09159,1.09171,0
2020/02/12,18:46:00,1.09170,1.09179,1.09169,1.09175,0
2020/02/12,18:47:00,1.09176,1.09185,1.09174,1.09174,0
2020/02/12,18:48:00,1.09175,1.09179,1.09174,1.09174,0
2020/02/12,18:49:00,1.09174,1.09183,1.09174,1.09183,0
2020/02/12,18:50:00,1.09184,1.09186,1.09184,1.09184,0
2020/02/12,18:51:00,1.09183,1.09186,1.09181,1.09185,0
2020/02/12,18:52:00,1.09186,1.09186,1.09179,1.09184,0
2020/02/12,18:53:00,1.09184,1.09186,1.09178,1.09182,0
2020/02/12,18:54:00,1.09182,1.09191,1.09179,1.09188,0
2020/02/12,18:55:00,1.09189,1.09190,1.09182,1.09183,0
2020/02/12,18:56:00,1.09184,1.09208,1.09184,1.09203,0
2020/02/12,18:57:00,1.09203,1.09225,1.09201,1.09224,0
2020/02/12,18:58:00,1.09222,1.09229,1.09219,1.09225,0
2020/02/12,18:59:00,1.09225,1.09232,1.09208,1.09211,0
2020/02/12,19:00:00,1.09213,1.09213,1.09206,1.09209,0
2020/02/12,19:01:00,1.09207,1.09207,1.09193,1.09194,0
2020/02/12,19:02:00,1.09193,1.09193,1.09175,1.09175,0
2020/02/12,19:03:00,1.09174,1.09193,1.09168,1.09188,0
2020/02/12,19:04:00,1.09187,1.09192,1.09183,1.09189,0
2020/02/12,19:05:00,1.09188,1.09192,1.09185,1.09192,0
2020/02/12,19:06:00,1.09193,1.09203,1.09187,1.09203,0
2020/02/12,19:07:00,1.09202,1.09203,1.09200,1.09202,0
2020/02/12,19:08:00,1.09202,1.09203,1.09199,1.09202,0
2020/02/12,19:09:00,1.09203,1.09210,1.09200,1.09207,0
2020/02/12,19:10:00,1.09206,1.09206,1.09193,1.09194,0
2020/02/12,19:11:00,1.09194,1.09197,1.09193,1.09193,0
2020/02/12,19:12:00,1.09193,1.09199,1.09193,1.09198,0
2020/02/12,19:13:00,1.09198,1.09204,1.09198,1.09204,0
2020/02/12,19:14:00,1.09205,1.09206,1.09200,1.09203,0
2020/02/12,19:15:00,1.09204,1.09214,1.09204,1.09207,0
2020/02/12,19:16:00,1.09208,1.09209,1.09204,1.09208,0
2020/02/12,19:17:00,1.09207,1.09207,1.09203,1.09204,0
2020/02/12,19:18:00,1.09204,1.09210,1.09204,1.09206,0
2020/02/12,19:19:00,1.09205,1.09206,1.09201,1.09206,0
2020/02/12,19:20:00,1.09205,1.09211,1.09205,1.09206,0
2020/02/12,19:21:00,1.09204,1.09205,1.09201,1.09204,0
2020/02/12,19:22:00,1.09204,1.09209,1.09204,1.09208,0
2020/02/12,19:23:00,1.09207,1.09211,1.09205,1.09208,0
2020/02/12,19:24:00,1.09209,1.09220,1.09207,1.09209,0
2020/02/12,19:25:00,1.09208,1.09215,1.09208,1.09209,0
2020/02/12,19:26:00,1.09208,1.09209,1.09188,1.09207,0
2020/02/12,19:27:00,1.09205,1.09207,1.09194,1.09194,0
2020/02/12,19:28:00,1.09193,1.09204,1.09191,1.09200,0
2020/02/12,19:29:00,1.09201,1.09201,1.09188,1.09192,0
2020/02/12,19:30:00,1.09193,1.09203,1.09193,1.09199,0
2020/02/12,19:31:00,1.09198,1.09202,1.09195,1.09195,0
2020/02/12,19:32:00,1.09196,1.09196,1.09180,1.09183,0
2020/02/12,19:33:00,1.09183,1.09191,1.09183,1.09191,0
2020/02/12,19:34:00,1.09190,1.09190,1.09176,1.09179,0
2020/02/12,19:35:00,1.09179,1.09184,1.09177,1.09177,0
2020/02/12,19:36:00,1.09177,1.09179,1.09160,1.09171,0
2020/02/12,19:37:00,1.09172,1.09174,1.09167,1.09168,0
2020/02/12,19:38:00,1.09167,1.09169,1.09165,1.09166,0
2020/02/12,19:39:00,1.09167,1.09174,1.09167,1.09173,0
2020/02/12,19:40:00,1.09172,1.09183,1.09168,1.09178,0
2020/02/12,19:41:00,1.09177,1.09193,1.09177,1.09192,0
2020/02/12,19:42:00,1.09192,1.09196,1.09183,1.09191,0
2020/02/12,19:43:00,1.09191,1.09191,1.09187,1.09190,0
2020/02/12,19:44:00,1.09190,1.09190,1.09181,1.09182,0
2020/02/12,19:45:00,1.09181,1.09184,1.09177,1.09184,0
2020/02/12,19:46:00,1.09184,1.09185,1.09173,1.09179,0
2020/02/12,19:47:00,1.09178,1.09179,1.09169,1.09169,0
2020/02/12,19:48:00,1.09168,1.09170,1.09168,1.09169,0
2020/02/12,19:49:00,1.09170,1.09182,1.09169,1.09180,0
2020/02/12,19:50:00,1.09180,1.09180,1.09169,1.09169,0
2020/02/12,19:51:00,1.09169,1.09170,1.09165,1.09167,0
2020/02/12,19:52:00,1.09166,1.09167,1.09160,1.09167,0
2020/02/12,19:53:00,1.09166,1.09167,1.09153,1.09158,0
2020/02/12,19:54:00,1.09159,1.09175,1.09159,1.09174,0
2020/02/12,19:55:00,1.09175,1.09182,1.09174,1.09179,0
2020/02/12,19:56:00,1.09180,1.09189,1.09180,1.09188,0
2020/02/12,19:57:00,1.09188,1.09189,1.09177,1.09178,0
2020/02/12,19:58:00,1.09179,1.09191,1.09179,1.09190,0
2020/02/12,19:59:00,1.09191,1.09199,1.09187,1.09190,0
2020/02/12,20:00:00,1.09189,1.09189,1.09184,1.09185,0
2020/02/12,20:01:00,1.09183,1.09187,1.09157,1.09158,0
2020/02/12,20:02:00,1.09157,1.09157,1.09132,1.09143,0
2020/02/12,20:03:00,1.09143,1.09150,1.09137,1.09138,0
2020/02/12,20:04:00,1.09137,1.09141,1.09133,1.09138,0
2020/02/12,20:05:00,1.09140,1.09146,1.09140,1.09143,0
2020/02/12,20:06:00,1.09144,1.09153,1.09144,1.09148,0
2020/02/12,20:07:00,1.09149,1.09152,1.09140,1.09152,0
2020/02/12,20:08:00,1.09151,1.09158,1.09145,1.09155,0
2020/02/12,20:09:00,1.09155,1.09158,1.09152,1.09158,0
2020/02/12,20:10:00,1.09158,1.09162,1.09149,1.09149,0
2020/02/12,20:11:00,1.09150,1.09154,1.09149,1.09154,0
2020/02/12,20:12:00,1.09154,1.09165,1.09153,1.09165,0
2020/02/12,20:13:00,1.09166,1.09166,1.09157,1.09157,0
2020/02/12,20:14:00,1.09158,1.09161,1.09152,1.09153,0
2020/02/12,20:15:00,1.09153,1.09163,1.09153,1.09163,0
2020/02/12,20:16:00,1.09164,1.09164,1.09155,1.09159,0
2020/02/12,20:17:00,1.09158,1.09159,1.09148,1.09159,0
2020/02/12,20:18:00,1.09159,1.09161,1.09148,1.09152,0
2020/02/12,20:19:00,1.09151,1.09153,1.09148,1.09152,0
2020/02/12,20:20:00,1.09151,1.09154,1.09151,1.09154,0
2020/02/12,20:21:00,1.09154,1.09154,1.09150,1.09153,0
2020/02/12,20:22:00,1.09152,1.09160,1.09151,1.09153,0
2020/02/12,20:23:00,1.09153,1.09154,1.09152,1.09154,0
2020/02/12,20:24:00,1.09154,1.09162,1.09154,1.09156,0
2020/02/12,20:25:00,1.09155,1.09155,1.09153,1.09154,0
2020/02/12,20:26:00,1.09154,1.09159,1.09153,1.09154,0
2020/02/12,20:27:00,1.09154,1.09157,1.09149,1.09150,0
2020/02/12,20:28:00,1.09152,1.09154,1.09150,1.09153,0
2020/02/12,20:29:00,1.09152,1.09159,1.09149,1.09154,0
2020/02/12,20:30:00,1.09153,1.09155,1.09149,1.09154,0
2020/02/12,20:31:00,1.09154,1.09154,1.09144,1.09144,0
2020/02/12,20:32:00,1.09142,1.09149,1.09142,1.09149,0
2020/02/12,20:33:00,1.09149,1.09153,1.09149,1.09149,0
2020/02/12,20:34:00,1.09148,1.09148,1.09143,1.09148,0
2020/02/12,20:35:00,1.09148,1.09148,1.09138,1.09143,0
2020/02/12,20:36:00,1.09142,1.09142,1.09138,1.09139,0
2020/02/12,20:37:00,1.09138,1.09140,1.09126,1.09129,0
2020/02/12,20:38:00,1.09129,1.09136,1.09128,1.09129,0
2020/02/12,20:39:00,1.09128,1.09130,1.09120,1.09121,0
2020/02/12,20:40:00,1.09120,1.09127,1.09110,1.09126,0
2020/02/12,20:41:00,1.09126,1.09137,1.09123,1.09133,0
2020/02/12,20:42:00,1.09135,1.09135,1.09127,1.09128,0
2020/02/12,20:43:00,1.09129,1.09130,1.09122,1.09123,0
2020/02/12,20:44:00,1.09122,1.09126,1.09122,1.09126,0
2020/02/12,20:45:00,1.09127,1.09128,1.09122,1.09122,0
2020/02/12,20:46:00,1.09121,1.09123,1.09118,1.09123,0
2020/02/12,20:47:00,1.09123,1.09138,1.09123,1.09134,0
2020/02/12,20:48:00,1.09133,1.09133,1.09110,1.09110,0
2020/02/12,20:49:00,1.09111,1.09114,1.09099,1.09101,0
2020/02/12,20:50:00,1.09102,1.09109,1.09102,1.09109,0
2020/02/12,20:51:00,1.09108,1.09119,1.09107,1.09118,0
2020/02/12,20:52:00,1.09117,1.09125,1.09116,1.09124,0
2020/02/12,20:53:00,1.09123,1.09125,1.09123,1.09125,0
2020/02/12,20:54:00,1.09125,1.09128,1.09123,1.09127,0
2020/02/12,20:55:00,1.09128,1.09133,1.09126,1.09132,0
2020/02/12,20:56:00,1.09131,1.09131,1.09121,1.09123,0
2020/02/12,20:57:00,1.09122,1.09126,1.09122,1.09125,0
2020/02/12,20:58:00,1.09126,1.09132,1.09126,1.09128,0
2020/02/12,20:59:00,1.09129,1.09130,1.09117,1.09120,0
2020/02/12,21:00:00,1.09119,1.09122,1.09118,1.09122,0
2020/02/12,21:01:00,1.09121,1.09121,1.09110,1.09112,0
2020/02/12,21:02:00,1.09113,1.09116,1.09109,1.09110,0
2020/02/12,21:03:00,1.09110,1.09122,1.09110,1.09117,0
2020/02/12,21:04:00,1.09118,1.09127,1.09118,1.09124,0
2020/02/12,21:05:00,1.09125,1.09125,1.09118,1.09122,0
2020/02/12,21:06:00,1.09122,1.09128,1.09120,1.09127,0
2020/02/12,21:07:00,1.09127,1.09131,1.09122,1.09129,0
2020/02/12,21:08:00,1.09128,1.09128,1.09123,1.09124,0
2020/02/12,21:09:00,1.09124,1.09126,1.09123,1.09124,0
2020/02/12,21:10:00,1.09124,1.09129,1.09124,1.09128,0
2020/02/12,21:11:00,1.09127,1.09128,1.09124,1.09127,0
2020/02/12,21:12:00,1.09128,1.09138,1.09127,1.09130,0
2020/02/12,21:13:00,1.09129,1.09129,1.09124,1.09129,0
2020/02/12,21:14:00,1.09130,1.09140,1.09130,1.09139,0
2020/02/12,21:15:00,1.09139,1.09147,1.09138,1.09145,0
2020/02/12,21:16:00,1.09145,1.09146,1.09130,1.09130,0
2020/02/12,21:17:00,1.09130,1.09131,1.09123,1.09125,0
2020/02/12,21:18:00,1.09125,1.09130,1.09125,1.09127,0
2020/02/12,21:19:00,1.09128,1.09131,1.09128,1.09130,0
2020/02/12,21:20:00,1.09131,1.09134,1.09130,1.09134,0
2020/02/12,21:21:00,1.09134,1.09136,1.09129,1.09131,0
2020/02/12,21:22:00,1.09131,1.09134,1.09131,1.09131,0
2020/02/12,21:23:00,1.09132,1.09133,1.09120,1.09122,0
2020/02/12,21:24:00,1.09123,1.09137,1.09123,1.09132,0
2020/02/12,21:25:00,1.09132,1.09133,1.09130,1.09130,0
2020/02/12,21:26:00,1.09131,1.09131,1.09119,1.09121,0
2020/02/12,21:27:00,1.09122,1.09137,1.09122,1.09137,0
2020/02/12,21:28:00,1.09136,1.09137,1.09134,1.09136,0
2020/02/12,21:29:00,1.09136,1.09136,1.09121,1.09122,0
2020/02/12,21:30:00,1.09121,1.09122,1.09119,1.09120,0
2020/02/12,21:31:00,1.09120,1.09126,1.09120,1.09124,0
2020/02/12,21:32:00,1.09123,1.09125,1.09117,1.09117,0
2020/02/12,21:33:00,1.09117,1.09120,1.09117,1.09118,0
2020/02/12,21:34:00,1.09118,1.09118,1.09107,1.09110,0
2020/02/12,21:35:00,1.09111,1.09111,1.09105,1.09109,0
2020/02/12,21:36:00,1.09109,1.09111,1.09101,1.09110,0
2020/02/12,21:37:00,1.09109,1.09113,1.09106,1.09110,0
2020/02/12,21:38:00,1.09110,1.09116,1.09110,1.09115,0
2020/02/12,21:39:00,1.09115,1.09121,1.09114,1.09121,0
2020/02/12,21:40:00,1.09121,1.09127,1.09117,1.09121,0
2020/02/12,21:41:00,1.09121,1.09125,1.09121,1.09122,0
2020/02/12,21:42:00,1.09121,1.09121,1.09117,1.09119,0
2020/02/12,21:43:00,1.09119,1.09119,1.09115,1.09115,0
2020/02/12,21:44:00,1.09115,1.09115,1.09107,1.09110,0
2020/02/12,21:45:00,1.09110,1.09116,1.09110,1.09115,0
2020/02/12,21:46:00,1.09116,1.09123,1.09116,1.09121,0
2020/02/12,21:47:00,1.09120,1.09124,1.09115,1.09124,0
2020/02/12,21:48:00,1.09124,1.09124,1.09111,1.09111,0
2020/02/12,21:49:00,1.09112,1.09117,1.09111,1.09115,0
2020/02/12,21:50:00,1.09116,1.09120,1.09115,1.09117,0
2020/02/12,21:51:00,1.09117,1.09119,1.09103,1.09110,0
2020/02/12,21:52:00,1.09110,1.09115,1.09109,1.09114,0
2020/02/12,21:53:00,1.09115,1.09115,1.09107,1.09107,0
2020/02/12,21:54:00,1.09106,1.09115,1.09106,1.09115,0
2020/02/12,21:55:00,1.09115,1.09126,1.09115,1.09126,0
2020/02/12,21:56:00,1.09126,1.09131,1.09126,1.09128,0
2020/02/12,21:57:00,1.09129,1.09131,1.09127,1.09129,0
2020/02/12,21:58:00,1.09128,1.09139,1.09128,1.09138,0
2020/02/12,21:59:00,1.09138,1.09138,1.09129,1.09130,0
2020/02/12,22:00:00,1.09131,1.09134,1.09124,1.09126,0
2020/02/12,22:01:00,1.09125,1.09130,1.09125,1.09129,0
2020/02/12,22:02:00,1.09129,1.09135,1.09126,1.09129,0
2020/02/12,22:03:00,1.09130,1.09130,1.09127,1.09129,0
2020/02/12,22:04:00,1.09127,1.09129,1.09125,1.09128,0
2020/02/12,22:05:00,1.09129,1.09129,1.09127,1.09128,0
2020/02/12,22:06:00,1.09129,1.09137,1.09128,1.09137,0
2020/02/12,22:07:00,1.09136,1.09136,1.09124,1.09129,0
2020/02/12,22:08:00,1.09129,1.09129,1.09120,1.09122,0
2020/02/12,22:09:00,1.09122,1.09132,1.09120,1.09130,0
2020/02/12,22:10:00,1.09130,1.09130,1.09123,1.09125,0
2020/02/12,22:11:00,1.09124,1.09125,1.09118,1.09118,0
2020/02/12,22:12:00,1.09118,1.09119,1.09117,1.09118,0
2020/02/12,22:13:00,1.09119,1.09122,1.09118,1.09121,0
2020/02/12,22:14:00,1.09122,1.09134,1.09122,1.09134,0
2020/02/12,22:15:00,1.09133,1.09140,1.09131,1.09139,0
2020/02/12,22:16:00,1.09138,1.09140,1.09136,1.09138,0
2020/02/12,22:17:00,1.09139,1.09139,1.09120,1.09120,0
2020/02/12,22:18:00,1.09120,1.09124,1.09111,1.09116,0
2020/02/12,22:19:00,1.09117,1.09120,1.09117,1.09120,0
2020/02/12,22:20:00,1.09121,1.09127,1.09120,1.09120,0
2020/02/12,22:21:00,1.09120,1.09125,1.09116,1.09124,0
2020/02/12,22:22:00,1.09125,1.09130,1.09122,1.09124,0
2020/02/12,22:23:00,1.09125,1.09127,1.09120,1.09121,0
2020/02/12,22:24:00,1.09120,1.09125,1.09120,1.09125,0
2020/02/12,22:25:00,1.09125,1.09138,1.09125,1.09130,0
2020/02/12,22:26:00,1.09131,1.09136,1.09129,1.09130,0
2020/02/12,22:27:00,1.09130,1.09130,1.09110,1.09110,0
2020/02/12,22:28:00,1.09110,1.09110,1.09089,1.09091,0
2020/02/12,22:29:00,1.09090,1.09097,1.09080,1.09096,0
2020/02/12,22:30:00,1.09097,1.09114,1.09090,1.09110,0
2020/02/12,22:31:00,1.09109,1.09117,1.09105,1.09116,0
2020/02/12,22:32:00,1.09117,1.09120,1.09106,1.09111,0
2020/02/12,22:33:00,1.09110,1.09116,1.09106,1.09114,0
2020/02/12,22:34:00,1.09115,1.09115,1.09100,1.09112,0
2020/02/12,22:35:00,1.09112,1.09136,1.09112,1.09132,0
2020/02/12,22:36:00,1.09132,1.09132,1.09121,1.09121,0
2020/02/12,22:37:00,1.09122,1.09126,1.09121,1.09125,0
2020/02/12,22:38:00,1.09126,1.09136,1.09126,1.09134,0
2020/02/12,22:39:00,1.09133,1.09140,1.09131,1.09138,0
2020/02/12,22:40:00,1.09137,1.09138,1.09131,1.09131,0
2020/02/12,22:41:00,1.09130,1.09140,1.09124,1.09127,0
2020/02/12,22:42:00,1.09127,1.09135,1.09123,1.09131,0
2020/02/12,22:43:00,1.09130,1.09137,1.09130,1.09130,0
2020/02/12,22:44:00,1.09130,1.09130,1.09120,1.09120,0
2020/02/12,22:45:00,1.09119,1.09125,1.09119,1.09122,0
2020/02/12,22:46:00,1.09122,1.09129,1.09122,1.09126,0
2020/02/12,22:47:00,1.09126,1.09126,1.09122,1.09124,0
2020/02/12,22:48:00,1.09122,1.09123,1.09120,1.09120,0
2020/02/12,22:49:00,1.09120,1.09121,1.09116,1.09121,0
2020/02/12,22:50:00,1.09120,1.09125,1.09115,1.09125,0
2020/02/12,22:51:00,1.09125,1.09125,1.09120,1.09121,0
2020/02/12,22:52:00,1.09121,1.09121,1.09120,1.09120,0
2020/02/12,22:53:00,1.09120,1.09120,1.09115,1.09116,0
2020/02/12,22:54:00,1.09116,1.09123,1.09110,1.09110,0
2020/02/12,22:55:00,1.09110,1.09111,1.09105,1.09106,0
2020/02/12,22:56:00,1.09107,1.09107,1.09090,1.09090,0
2020/02/12,22:57:00,1.09090,1.09093,1.09064,1.09072,0
2020/02/12,22:58:00,1.09072,1.09072,1.09047,1.09057,0
2020/02/12,22:59:00,1.09057,1.09068,1.09054,1.09065,0
2020/02/12,23:00:00,1.09064,1.09065,1.09051,1.09053,0
2020/02/12,23:01:00,1.09053,1.09061,1.09051,1.09060,0
2020/02/12,23:02:00,1.09060,1.09060,1.09050,1.09054,0
2020/02/12,23:03:00,1.09052,1.09058,1.09051,1.09054,0
2020/02/12,23:04:00,1.09054,1.09055,1.09047,1.09051,0
2020/02/12,23:05:00,1.09051,1.09055,1.09023,1.09024,0
2020/02/12,23:06:00,1.09024,1.09026,1.08999,1.09014,0
2020/02/12,23:07:00,1.09012,1.09036,1.09001,1.09031,0
2020/02/12,23:08:00,1.09030,1.09038,1.09020,1.09038,0
2020/02/12,23:09:00,1.09038,1.09045,1.09037,1.09041,0
2020/02/12,23:10:00,1.09041,1.09056,1.09037,1.09056,0
2020/02/12,23:11:00,1.09056,1.09060,1.09042,1.09060,0
2020/02/12,23:12:00,1.09060,1.09061,1.09053,1.09060,0
2020/02/12,23:13:00,1.09060,1.09064,1.09054,1.09056,0
2020/02/12,23:14:00,1.09058,1.09068,1.09057,1.09068,0
2020/02/12,23:15:00,1.09067,1.09071,1.09061,1.09064,0
2020/02/12,23:16:00,1.09063,1.09063,1.09050,1.09051,0
2020/02/12,23:17:00,1.09050,1.09050,1.09041,1.09041,0
2020/02/12,23:18:00,1.09041,1.09044,1.09032,1.09035,0
2020/02/12,23:19:00,1.09035,1.09061,1.09035,1.09061,0
2020/02/12,23:20:00,1.09060,1.09061,1.09056,1.09056,0
2020/02/12,23:21:00,1.09056,1.09064,1.09056,1.09058,0
2020/02/12,23:22:00,1.09058,1.09058,1.09038,1.09040,0
2020/02/12,23:23:00,1.09041,1.09059,1.09041,1.09059,0
2020/02/12,23:24:00,1.09059,1.09070,1.09059,1.09070,0
2020/02/12,23:25:00,1.09070,1.09085,1.09068,1.09081,0
2020/02/12,23:26:00,1.09082,1.09093,1.09082,1.09087,0
2020/02/12,23:27:00,1.09088,1.09101,1.09085,1.09097,0
2020/02/12,23:28:00,1.09097,1.09100,1.09093,1.09098,0
2020/02/12,23:29:00,1.09097,1.09102,1.09094,1.09101,0
2020/02/12,23:30:00,1.09101,1.09107,1.09099,1.09107,0
2020/02/12,23:31:00,1.09107,1.09107,1.09087,1.09087,0
2020/02/12,23:32:00,1.09087,1.09094,1.09082,1.09086,0
2020/02/12,23:33:00,1.09085,1.09087,1.09080,1.09086,0
2020/02/12,23:34:00,1.09085,1.09086,1.09073,1.09077,0
2020/02/12,23:35:00,1.09076,1.09080,1.09070,1.09074,0
2020/02/12,23:36:00,1.09073,1.09077,1.09065,1.09070,0
2020/02/12,23:37:00,1.09069,1.09073,1.09066,1.09071,0
2020/02/12,23:38:00,1.09071,1.09075,1.09056,1.09068,0
2020/02/12,23:39:00,1.09068,1.09068,1.09046,1.09049,0
2020/02/12,23:40:00,1.09048,1.09052,1.09045,1.09050,0
2020/02/12,23:41:00,1.09049,1.09053,1.09049,1.09050,0
2020/02/12,23:42:00,1.09050,1.09055,1.09045,1.09050,0
2020/02/12,23:43:00,1.09050,1.09055,1.09046,1.09047,0
2020/02/12,23:44:00,1.09048,1.09055,1.09048,1.09049,0
2020/02/12,23:45:00,1.09048,1.09053,1.09046,1.09050,0
2020/02/12,23:46:00,1.09051,1.09053,1.09045,1.09050,0
2020/02/12,23:47:00,1.09049,1.09049,1.09045,1.09046,0
2020/02/12,23:48:00,1.09045,1.09045,1.09018,1.09030,0
2020/02/12,23:49:00,1.09031,1.09037,1.09028,1.09029,0
2020/02/12,23:50:00,1.09030,1.09032,1.09028,1.09029,0
2020/02/12,23:51:00,1.09030,1.09034,1.08994,1.08999,0
2020/02/12,23:52:00,1.09000,1.09024,1.08994,1.09021,0
2020/02/12,23:53:00,1.09021,1.09037,1.09021,1.09037,0
2020/02/12,23:54:00,1.09038,1.09038,1.09026,1.09031,0
2020/02/12,23:55:00,1.09030,1.09046,1.09028,1.09041,0
2020/02/12,23:56:00,1.09041,1.09045,1.09035,1.09039,0
2020/02/12,23:57:00,1.09039,1.09051,1.09037,1.09047,0
2020/02/12,23:58:00,1.09047,1.09048,1.09035,1.09036,0
2020/02/12,23:59:00,1.09037,1.09044,1.09034,1.09039,0
2020/02/13,00:00:00,1.09041,1.09047,1.09037,1.09042,0
2020/02/13,00:01:00,1.09043,1.09051,1.09034,1.09034,0
2020/02/13,00:02:00,1.09035,1.09038,1.09000,1.09011,0
2020/02/13,00:03:00,1.09011,1.09015,1.09005,1.09009,0
2020/02/13,00:04:00,1.09010,1.09010,1.08983,1.08992,0
2020/02/13,00:05:00,1.08991,1.08991,1.08938,1.08948,0
2020/02/13,00:06:00,1.08949,1.08965,1.08944,1.08944,0
2020/02/13,00:07:00,1.08944,1.08975,1.08937,1.08975,0
2020/02/13,00:08:00,1.08972,1.08988,1.08971,1.08983,0
2020/02/13,00:09:00,1.08983,1.08990,1.08975,1.08975,0
2020/02/13,00:10:00,1.08976,1.08978,1.08919,1.08936,0
2020/02/13,00:11:00,1.08936,1.08953,1.08936,1.08949,0
2020/02/13,00:12:00,1.08948,1.08949,1.08925,1.08925,0
2020/02/13,00:13:00,1.08927,1.08944,1.08922,1.08930,0
2020/02/13,00:14:00,1.08930,1.08938,1.08920,1.08933,0
2020/02/13,00:15:00,1.08932,1.08941,1.08926,1.08939,0
2020/02/13,00:16:00,1.08939,1.08949,1.08935,1.08944,0
2020/02/13,00:17:00,1.08943,1.08945,1.08931,1.08933,0
2020/02/13,00:18:00,1.08933,1.08933,1.08908,1.08912,0
2020/02/13,00:19:00,1.08913,1.08915,1.08880,1.08891,0
2020/02/13,00:20:00,1.08892,1.08895,1.08872,1.08882,0
2020/02/13,00:21:00,1.08884,1.08924,1.08881,1.08921,0
2020/02/13,00:22:00,1.08920,1.08934,1.08915,1.08921,0
2020/02/13,00:23:00,1.08921,1.08924,1.08886,1.08889,0
2020/02/13,00:24:00,1.08889,1.08895,1.08872,1.08881,0
2020/02/13,00:25:00,1.08881,1.08907,1.08881,1.08891,0
2020/02/13,00:26:00,1.08891,1.08908,1.08891,1.08897,0
2020/02/13,00:27:00,1.08895,1.08908,1.08893,1.08897,0
2020/02/13,00:28:00,1.08896,1.08905,1.08887,1.08891,0
2020/02/13,00:29:00,1.08891,1.08911,1.08889,1.08902,0
2020/02/13,00:30:00,1.08900,1.08904,1.08883,1.08898,0
2020/02/13,00:31:00,1.08899,1.08899,1.08875,1.08886,0
2020/02/13,00:32:00,1.08887,1.08915,1.08887,1.08913,0
2020/02/13,00:33:00,1.08914,1.08938,1.08914,1.08936,0
2020/02/13,00:34:00,1.08936,1.08958,1.08931,1.08941,0
2020/02/13,00:35:00,1.08941,1.08950,1.08935,1.08947,0
2020/02/13,00:36:00,1.08947,1.08947,1.08915,1.08916,0
2020/02/13,00:37:00,1.08915,1.08930,1.08915,1.08923,0
2020/02/13,00:38:00,1.08923,1.08923,1.08911,1.08917,0
2020/02/13,00:39:00,1.08916,1.08929,1.08911,1.08921,0
2020/02/13,00:40:00,1.08922,1.08924,1.08910,1.08910,0
2020/02/13,00:41:00,1.08911,1.08929,1.08908,1.08929,0
2020/02/13,00:42:00,1.08927,1.08930,1.08925,1.08926,0
2020/02/13,00:43:00,1.08927,1.08940,1.08926,1.08939,0
2020/02/13,00:44:00,1.08939,1.08948,1.08931,1.08938,0
2020/02/13,00:45:00,1.08937,1.08944,1.08931,1.08937,0
2020/02/13,00:46:00,1.08937,1.08942,1.08933,1.08939,0
2020/02/13,00:47:00,1.08939,1.08943,1.08909,1.08927,0
2020/02/13,00:48:00,1.08927,1.08933,1.08916,1.08916,0
2020/02/13,00:49:00,1.08915,1.08926,1.08915,1.08925,0
2020/02/13,00:50:00,1.08925,1.08945,1.08925,1.08945,0
2020/02/13,00:51:00,1.08946,1.08951,1.08930,1.08932,0
2020/02/13,00:52:00,1.08933,1.08940,1.08917,1.08931,0
2020/02/13,00:53:00,1.08931,1.08947,1.08909,1.08913,0
2020/02/13,00:54:00,1.08912,1.08916,1.08884,1.08885,0
2020/02/13,00:55:00,1.08885,1.08890,1.08863,1.08871,0
2020/02/13,00:56:00,1.08873,1.08891,1.08865,1.08891,0
2020/02/13,00:57:00,1.08890,1.08909,1.08883,1.08909,0
2020/02/13,00:58:00,1.08908,1.08935,1.08895,1.08932,0
2020/02/13,00:59:00,1.08933,1.08953,1.08933,1.08951,0
2020/02/13,01:00:00,1.08950,1.08958,1.08943,1.08946,0
2020/02/13,01:01:00,1.08946,1.08964,1.08945,1.08962,0
2020/02/13,01:02:00,1.08962,1.08974,1.08950,1.08960,0
2020/02/13,01:03:00,1.08961,1.08976,1.08961,1.08965,0
2020/02/13,01:04:00,1.08964,1.08966,1.08955,1.08958,0
2020/02/13,01:05:00,1.08958,1.08970,1.08952,1.08966,0
2020/02/13,01:06:00,1.08964,1.08969,1.08955,1.08956,0
2020/02/13,01:07:00,1.08955,1.08955,1.08943,1.08951,0
2020/02/13,01:08:00,1.08951,1.08957,1.08944,1.08952,0
2020/02/13,01:09:00,1.08952,1.08959,1.08945,1.08945,0
2020/02/13,01:10:00,1.08945,1.08946,1.08921,1.08929,0
2020/02/13,01:11:00,1.08928,1.08944,1.08924,1.08943,0
2020/02/13,01:12:00,1.08942,1.08956,1.08940,1.08944,0
2020/02/13,01:13:00,1.08942,1.08943,1.08934,1.08936,0
2020/02/13,01:14:00,1.08936,1.08936,1.08909,1.08914,0
2020/02/13,01:15:00,1.08914,1.08929,1.08910,1.08929,0
2020/02/13,01:16:00,1.08929,1.08936,1.08922,1.08935,0
2020/02/13,01:17:00,1.08934,1.08939,1.08926,1.08939,0
2020/02/13,01:18:00,1.08940,1.08951,1.08940,1.08944,0
2020/02/13,01:19:00,1.08943,1.08971,1.08941,1.08955,0
2020/02/13,01:20:00,1.08955,1.08960,1.08940,1.08951,0
2020/02/13,01:21:00,1.08950,1.08960,1.08936,1.08949,0
2020/02/13,01:22:00,1.08950,1.08959,1.08945,1.08946,0
2020/02/13,01:23:00,1.08945,1.08946,1.08932,1.08940,0
2020/02/13,01:24:00,1.08941,1.08973,1.08937,1.08967,0
2020/02/13,01:25:00,1.08966,1.08980,1.08965,1.08965,0
2020/02/13,01:26:00,1.08965,1.08969,1.08956,1.08960,0
2020/02/13,01:27:00,1.08960,1.08977,1.08960,1.08967,0
2020/02/13,01:28:00,1.08967,1.08969,1.08958,1.08967,0
2020/02/13,01:29:00,1.08966,1.08966,1.08945,1.08947,0
2020/02/13,01:30:00,1.08946,1.08948,1.08938,1.08945,0
2020/02/13,01:31:00,1.08945,1.08945,1.08930,1.08941,0
2020/02/13,01:32:00,1.08942,1.08946,1.08937,1.08943,0
2020/02/13,01:33:00,1.08944,1.08956,1.08941,1.08941,0
2020/02/13,01:34:00,1.08941,1.08959,1.08941,1.08957,0
2020/02/13,01:35:00,1.08958,1.08969,1.08950,1.08951,0
2020/02/13,01:36:00,1.08950,1.08966,1.08949,1.08965,0
2020/02/13,01:37:00,1.08965,1.08965,1.08950,1.08950,0
2020/02/13,01:38:00,1.08949,1.08951,1.08939,1.08939,0
2020/02/13,01:39:00,1.08939,1.08939,1.08916,1.08920,0
2020/02/13,01:40:00,1.08919,1.08930,1.08915,1.08916,0
2020/02/13,01:41:00,1.08916,1.08934,1.08916,1.08929,0
2020/02/13,01:42:00,1.08930,1.08942,1.08927,1.08937,0
2020/02/13,01:43:00,1.08938,1.08941,1.08930,1.08937,0
2020/02/13,01:44:00,1.08937,1.08937,1.08919,1.08920,0
2020/02/13,01:45:00,1.08919,1.08925,1.08913,1.08921,0
2020/02/13,01:46:00,1.08921,1.08921,1.08907,1.08915,0
2020/02/13,01:47:00,1.08914,1.08915,1.08900,1.08900,0
2020/02/13,01:48:00,1.08900,1.08910,1.08897,1.08898,0
2020/02/13,01:49:00,1.08899,1.08908,1.08899,1.08905,0
2020/02/13,01:50:00,1.08906,1.08909,1.08900,1.08904,0
2020/02/13,01:51:00,1.08906,1.08916,1.08905,1.08910,0
2020/02/13,01:52:00,1.08908,1.08916,1.08905,1.08905,0
2020/02/13,01:53:00,1.08905,1.08911,1.08900,1.08904,0
2020/02/13,01:54:00,1.08903,1.08912,1.08903,1.08909,0
2020/02/13,01:55:00,1.08909,1.08916,1.08909,1.08915,0
2020/02/13,01:56:00,1.08916,1.08917,1.08912,1.08915,0
2020/02/13,01:57:00,1.08914,1.08916,1.08911,1.08915,0
2020/02/13,01:58:00,1.08915,1.08915,1.08909,1.08910,0
2020/02/13,01:59:00,1.08910,1.08925,1.08910,1.08925,0
2020/02/13,02:00:00,1.08924,1.08927,1.08920,1.08926,0
2020/02/13,02:01:00,1.08926,1.08938,1.08926,1.08932,0
2020/02/13,02:02:00,1.08932,1.08934,1.08909,1.08909,0
2020/02/13,02:03:00,1.08910,1.08915,1.08910,1.08911,0
2020/02/13,02:04:00,1.08910,1.08910,1.08900,1.08900,0
2020/02/13,02:05:00,1.08901,1.08905,1.08900,1.08900,0
2020/02/13,02:06:00,1.08899,1.08903,1.08894,1.08900,0
2020/02/13,02:07:00,1.08899,1.08900,1.08891,1.08897,0
2020/02/13,02:08:00,1.08896,1.08898,1.08885,1.08886,0
2020/02/13,02:09:00,1.08885,1.08888,1.08880,1.08880,0
2020/02/13,02:10:00,1.08880,1.08884,1.08875,1.08878,0
2020/02/13,02:11:00,1.08878,1.08879,1.08866,1.08876,0
2020/02/13,02:12:00,1.08876,1.08881,1.08856,1.08861,0
2020/02/13,02:13:00,1.08861,1.08863,1.08855,1.08855,0
2020/02/13,02:14:00,1.08856,1.08856,1.08838,1.08839,0
2020/02/13,02:15:00,1.08840,1.08850,1.08787,1.08801,0
2020/02/13,02:16:00,1.08801,1.08808,1.08769,1.08774,0
2020/02/13,02:17:00,1.08775,1.08803,1.08773,1.08783,0
2020/02/13,02:18:00,1.08783,1.08795,1.08772,1.08795,0
2020/02/13,02:19:00,1.08795,1.08817,1.08794,1.08813,0
2020/02/13,02:20:00,1.08814,1.08818,1.08806,1.08806,0
2020/02/13,02:21:00,1.08806,1.08823,1.08806,1.08818,0
2020/02/13,02:22:00,1.08817,1.08821,1.08807,1.08818,0
2020/02/13,02:23:00,1.08817,1.08831,1.08817,1.08827,0
2020/02/13,02:24:00,1.08826,1.08829,1.08817,1.08828,0
2020/02/13,02:25:00,1.08827,1.08827,1.08821,1.08826,0
2020/02/13,02:26:00,1.08826,1.08833,1.08826,1.08826,0
2020/02/13,02:27:00,1.08825,1.08825,1.08810,1.08810,0
2020/02/13,02:28:00,1.08811,1.08817,1.08808,1.08812,0
2020/02/13,02:29:00,1.08813,1.08816,1.08810,1.08811,0
2020/02/13,02:30:00,1.08811,1.08811,1.08801,1.08806,0
2020/02/13,02:31:00,1.08806,1.08806,1.08790,1.08791,0
2020/02/13,02:32:00,1.08791,1.08809,1.08791,1.08802,0
2020/02/13,02:33:00,1.08802,1.08802,1.08782,1.08784,0
2020/02/13,02:34:00,1.08785,1.08793,1.08781,1.08790,0
2020/02/13,02:35:00,1.08789,1.08794,1.08784,1.08791,0
2020/02/13,02:36:00,1.08791,1.08803,1.08791,1.08803,0
2020/02/13,02:37:00,1.08802,1.08802,1.08787,1.08787,0
2020/02/13,02:38:00,1.08787,1.08787,1.08777,1.08778,0
2020/02/13,02:39:00,1.08779,1.08785,1.08778,1.08782,0
2020/02/13,02:40:00,1.08783,1.08790,1.08779,1.08789,0
2020/02/13,02:41:00,1.08788,1.08798,1.08788,1.08796,0
2020/02/13,02:42:00,1.08796,1.08797,1.08786,1.08788,0
2020/02/13,02:43:00,1.08787,1.08792,1.08782,1.08784,0
2020/02/13,02:44:00,1.08782,1.08788,1.08782,1.08787,0
2020/02/13,02:45:00,1.08786,1.08786,1.08771,1.08772,0
2020/02/13,02:46:00,1.08772,1.08785,1.08768,1.08784,0
2020/02/13,02:47:00,1.08785,1.08788,1.08776,1.08776,0
2020/02/13,02:48:00,1.08776,1.08784,1.08774,1.08782,0
2020/02/13,02:49:00,1.08783,1.08788,1.08781,1.08787,0
2020/02/13,02:50:00,1.08788,1.08792,1.08787,1.08792,0
2020/02/13,02:51:00,1.08793,1.08805,1.08793,1.08802,0
2020/02/13,02:52:00,1.08802,1.08807,1.08802,1.08807,0
2020/02/13,02:53:00,1.08807,1.08814,1.08804,1.08806,0
2020/02/13,02:54:00,1.08805,1.08805,1.08801,1.08801,0
2020/02/13,02:55:00,1.08801,1.08804,1.08801,1.08803,0
2020/02/13,02:56:00,1.08802,1.08802,1.08790,1.08790,0
2020/02/13,02:57:00,1.08789,1.08805,1.08787,1.08805,0
2020/02/13,02:58:00,1.08806,1.08814,1.08803,1.08803,0
2020/02/13,02:59:00,1.08804,1.08806,1.08795,1.08795,0
2020/02/13,03:00:00,1.08795,1.08799,1.08788,1.08793,0
2020/02/13,03:01:00,1.08792,1.08793,1.08775,1.08779,0
2020/02/13,03:02:00,1.08779,1.08793,1.08776,1.08792,0
2020/02/13,03:03:00,1.08792,1.08798,1.08787,1.08797,0
2020/02/13,03:04:00,1.08797,1.08801,1.08795,1.08797,0
2020/02/13,03:05:00,1.08796,1.08798,1.08787,1.08789,0
2020/02/13,03:06:00,1.08788,1.08796,1.08788,1.08792,0
2020/02/13,03:07:00,1.08793,1.08795,1.08792,1.08795,0
2020/02/13,03:08:00,1.08795,1.08797,1.08790,1.08795,0
2020/02/13,03:09:00,1.08795,1.08800,1.08790,1.08790,0
2020/02/13,03:10:00,1.08790,1.08793,1.08785,1.08785,0
2020/02/13,03:11:00,1.08783,1.08790,1.08780,1.08789,0
2020/02/13,03:12:00,1.08789,1.08794,1.08772,1.08776,0
2020/02/13,03:13:00,1.08775,1.08778,1.08774,1.08775,0
2020/02/13,03:14:00,1.08775,1.08779,1.08773,1.08773,0
2020/02/13,03:15:00,1.08774,1.08774,1.08758,1.08765,0
2020/02/13,03:16:00,1.08766,1.08783,1.08764,1.08781,0
2020/02/13,03:17:00,1.08781,1.08786,1.08780,1.08782,0
2020/02/13,03:18:00,1.08781,1.08782,1.08780,1.08780,0
2020/02/13,03:19:00,1.08781,1.08787,1.08781,1.08786,0
2020/02/13,03:20:00,1.08786,1.08792,1.08786,1.08790,0
2020/02/13,03:21:00,1.08790,1.08801,1.08789,1.08800,0
2020/02/13,03:22:00,1.08801,1.08806,1.08801,1.08806,0
2020/02/13,03:23:00,1.08805,1.08805,1.08794,1.08796,0
2020/02/13,03:24:00,1.08796,1.08811,1.08796,1.08811,0
2020/02/13,03:25:00,1.08810,1.08813,1.08800,1.08812,0
2020/02/13,03:26:00,1.08813,1.08813,1.08802,1.08803,0
2020/02/13,03:27:00,1.08804,1.08808,1.08802,1.08804,0
2020/02/13,03:28:00,1.08804,1.08808,1.08799,1.08802,0
2020/02/13,03:29:00,1.08803,1.08811,1.08802,1.08803,0
2020/02/13,03:30:00,1.08803,1.08805,1.08792,1.08793,0
2020/02/13,03:31:00,1.08793,1.08805,1.08792,1.08802,0
2020/02/13,03:32:00,1.08802,1.08807,1.08802,1.08807,0
2020/02/13,03:33:00,1.08808,1.08808,1.08796,1.08798,0
2020/02/13,03:34:00,1.08797,1.08797,1.08793,1.08794,0
2020/02/13,03:35:00,1.08793,1.08793,1.08780,1.08787,0
2020/02/13,03:36:00,1.08787,1.08797,1.08787,1.08788,0
2020/02/13,03:37:00,1.08787,1.08790,1.08787,1.08788,0
2020/02/13,03:38:00,1.08788,1.08791,1.08788,1.08791,0
2020/02/13,03:39:00,1.08790,1.08790,1.08786,1.08787,0
2020/02/13,03:40:00,1.08786,1.08787,1.08782,1.08782,0
2020/02/13,03:41:00,1.08782,1.08790,1.08782,1.08787,0
2020/02/13,03:42:00,1.08788,1.08788,1.08787,1.08787,0
2020/02/13,03:43:00,1.08786,1.08786,1.08783,1.08784,0
2020/02/13,03:44:00,1.08785,1.08787,1.08782,1.08783,0
2020/02/13,03:45:00,1.08781,1.08782,1.08781,1.08782,0
2020/02/13,03:46:00,1.08781,1.08782,1.08777,1.08778,0
2020/02/13,03:47:00,1.08779,1.08779,1.08777,1.08777,0
2020/02/13,03:48:00,1.08776,1.08776,1.08770,1.08772,0
2020/02/13,03:49:00,1.08772,1.08772,1.08763,1.08771,0
2020/02/13,03:50:00,1.08771,1.08777,1.08771,1.08772,0
2020/02/13,03:51:00,1.08772,1.08781,1.08772,1.08777,0
2020/02/13,03:52:00,1.08777,1.08777,1.08777,1.08777,0
2020/02/13,03:53:00,1.08778,1.08781,1.08776,1.08781,0
2020/02/13,03:54:00,1.08780,1.08780,1.08777,1.08777,0
2020/02/13,03:55:00,1.08777,1.08778,1.08776,1.08778,0
2020/02/13,03:56:00,1.08777,1.08778,1.08777,1.08778,0
2020/02/13,03:57:00,1.08777,1.08777,1.08773,1.08773,0
2020/02/13,03:58:00,1.08772,1.08778,1.08772,1.08773,0
2020/02/13,03:59:00,1.08774,1.08776,1.08771,1.08773,0
2020/02/13,04:00:00,1.08772,1.08772,1.08763,1.08767,0
2020/02/13,04:01:00,1.08767,1.08770,1.08767,1.08769,0
2020/02/13,04:02:00,1.08770,1.08778,1.08770,1.08778,0
2020/02/13,04:03:00,1.08777,1.08777,1.08773,1.08773,0
2020/02/13,04:04:00,1.08774,1.08774,1.08773,1.08774,0
2020/02/13,04:05:00,1.08774,1.08778,1.08774,1.08777,0
2020/02/13,04:06:00,1.08778,1.08778,1.08778,1.08778,0
2020/02/13,04:07:00,1.08776,1.08777,1.08774,1.08777,0
2020/02/13,04:08:00,1.08777,1.08777,1.08773,1.08773,0
2020/02/13,04:09:00,1.08773,1.08774,1.08773,1.08774,0
2020/02/13,04:10:00,1.08774,1.08776,1.08773,1.08775,0
2020/02/13,04:11:00,1.08776,1.08776,1.08765,1.08770,0
2020/02/13,04:12:00,1.08771,1.08771,1.08767,1.08767,0
2020/02/13,04:13:00,1.08767,1.08770,1.08766,1.08766,0
2020/02/13,04:14:00,1.08766,1.08766,1.08761,1.08762,0
2020/02/13,04:15:00,1.08762,1.08765,1.08762,1.08762,0
2020/02/13,04:16:00,1.08762,1.08764,1.08761,1.08764,0
2020/02/13,04:17:00,1.08764,1.08768,1.08762,1.08762,0
2020/02/13,04:18:00,1.08761,1.08767,1.08761,1.08763,0
2020/02/13,04:19:00,1.08764,1.08764,1.08759,1.08763,0
2020/02/13,04:20:00,1.08760,1.08765,1.08680,1.08718,0
2020/02/13,04:21:00,1.08717,1.08723,1.08697,1.08715,0
2020/02/13,04:22:00,1.08715,1.08721,1.08676,1.08677,0
2020/02/13,04:23:00,1.08677,1.08687,1.08667,1.08671,0
2020/02/13,04:24:00,1.08671,1.08672,1.08654,1.08666,0
2020/02/13,04:25:00,1.08667,1.08684,1.08666,1.08683,0
2020/02/13,04:26:00,1.08683,1.08700,1.08683,1.08692,0
2020/02/13,04:27:00,1.08692,1.08693,1.08686,1.08687,0
2020/02/13,04:28:00,1.08688,1.08691,1.08674,1.08681,0
2020/02/13,04:29:00,1.08679,1.08683,1.08673,1.08678,0
2020/02/13,04:30:00,1.08678,1.08684,1.08678,1.08684,0
2020/02/13,04:31:00,1.08683,1.08694,1.08683,1.08694,0
2020/02/13,04:32:00,1.08693,1.08696,1.08690,1.08693,0
2020/02/13,04:33:00,1.08693,1.08704,1.08687,1.08689,0
2020/02/13,04:34:00,1.08690,1.08705,1.08685,1.08698,0
2020/02/13,04:35:00,1.08697,1.08699,1.08683,1.08684,0
2020/02/13,04:36:00,1.08685,1.08687,1.08684,1.08687,0
2020/02/13,04:37:00,1.08686,1.08705,1.08686,1.08705,0
2020/02/13,04:38:00,1.08706,1.08708,1.08700,1.08708,0
2020/02/13,04:39:00,1.08707,1.08709,1.08704,1.08706,0
2020/02/13,04:40:00,1.08706,1.08706,1.08699,1.08700,0
2020/02/13,04:41:00,1.08699,1.08699,1.08689,1.08689,0
2020/02/13,04:42:00,1.08689,1.08696,1.08688,1.08689,0
2020/02/13,04:43:00,1.08690,1.08694,1.08689,1.08691,0
2020/02/13,04:44:00,1.08690,1.08703,1.08689,1.08699,0
2020/02/13,04:45:00,1.08698,1.08700,1.08695,1.08696,0
2020/02/13,04:46:00,1.08696,1.08700,1.08694,1.08699,0
2020/02/13,04:47:00,1.08698,1.08708,1.08690,1.08707,0
2020/02/13,04:48:00,1.08706,1.08707,1.08689,1.08694,0
2020/02/13,04:49:00,1.08694,1.08694,1.08690,1.08690,0
2020/02/13,04:50:00,1.08690,1.08695,1.08686,1.08688,0
2020/02/13,04:51:00,1.08687,1.08687,1.08669,1.08672,0
2020/02/13,04:52:00,1.08673,1.08681,1.08663,1.08664,0
2020/02/13,04:53:00,1.08665,1.08682,1.08665,1.08682,0
2020/02/13,04:54:00,1.08681,1.08689,1.08681,1.08689,0
2020/02/13,04:55:00,1.08689,1.08690,1.08680,1.08685,0
2020/02/13,04:56:00,1.08684,1.08684,1.08668,1.08668,0
2020/02/13,04:57:00,1.08667,1.08670,1.08663,1.08668,0
2020/02/13,04:58:00,1.08667,1.08673,1.08665,1.08668,0
2020/02/13,04:59:00,1.08667,1.08673,1.08665,1.08673,0
2020/02/13,05:00:00,1.08672,1.08676,1.08663,1.08666,0
2020/02/13,05:01:00,1.08667,1.08682,1.08667,1.08676,0
2020/02/13,05:02:00,1.08676,1.08677,1.08672,1.08677,0
2020/02/13,05:03:00,1.08676,1.08686,1.08675,1.08685,0
2020/02/13,05:04:00,1.08685,1.08689,1.08678,1.08678,0
2020/02/13,05:05:00,1.08678,1.08693,1.08678,1.08691,0
2020/02/13,05:06:00,1.08691,1.08691,1.08682,1.08685,0
2020/02/13,05:07:00,1.08685,1.08693,1.08685,1.08690,0
2020/02/13,05:08:00,1.08689,1.08694,1.08686,1.08692,0
2020/02/13,05:09:00,1.08692,1.08697,1.08691,1.08697,0
2020/02/13,05:10:00,1.08698,1.08699,1.08692,1.08692,0
2020/02/13,05:11:00,1.08692,1.08697,1.08691,1.08692,0
2020/02/13,05:12:00,1.08692,1.08697,1.08692,1.08692,0
2020/02/13,05:13:00,1.08693,1.08698,1.08692,1.08697,0
2020/02/13,05:14:00,1.08697,1.08698,1.08692,1.08693,0
2020/02/13,05:15:00,1.08693,1.08702,1.08693,1.08702,0
2020/02/13,05:16:00,1.08703,1.08705,1.08697,1.08699,0
2020/02/13,05:17:00,1.08700,1.08705,1.08700,1.08705,0
2020/02/13,05:18:00,1.08704,1.08705,1.08698,1.08704,0
2020/02/13,05:19:00,1.08705,1.08712,1.08705,1.08709,0
2020/02/13,05:20:00,1.08709,1.08714,1.08709,1.08713,0
2020/02/13,05:21:00,1.08714,1.08714,1.08709,1.08713,0
2020/02/13,05:22:00,1.08714,1.08718,1.08713,1.08715,0
2020/02/13,05:23:00,1.08714,1.08714,1.08710,1.08713,0
2020/02/13,05:24:00,1.08713,1.08713,1.08713,1.08713,0
2020/02/13,05:25:00,1.08714,1.08715,1.08714,1.08715,0
2020/02/13,05:26:00,1.08714,1.08715,1.08714,1.08715,0
2020/02/13,05:27:00,1.08714,1.08714,1.08710,1.08710,0
2020/02/13,05:28:00,1.08711,1.08715,1.08711,1.08714,0
2020/02/13,05:29:00,1.08714,1.08714,1.08714,1.08714,0
2020/02/13,05:30:00,1.08715,1.08715,1.08713,1.08714,0
2020/02/13,05:31:00,1.08713,1.08718,1.08709,1.08718,0
2020/02/13,05:32:00,1.08716,1.08718,1.08714,1.08717,0
2020/02/13,05:33:00,1.08715,1.08718,1.08714,1.08717,0
2020/02/13,05:34:00,1.08718,1.08723,1.08718,1.08722,0
2020/02/13,05:35:00,1.08723,1.08727,1.08718,1.08718,0
2020/02/13,05:36:00,1.08717,1.08720,1.08717,1.08720,0
2020/02/13,05:37:00,1.08719,1.08721,1.08715,1.08719,0
2020/02/13,05:38:00,1.08718,1.08723,1.08718,1.08722,0
2020/02/13,05:39:00,1.08721,1.08725,1.08719,1.08723,0
2020/02/13,05:40:00,1.08724,1.08729,1.08723,1.08729,0
2020/02/13,05:41:00,1.08729,1.08729,1.08721,1.08724,0
2020/02/13,05:42:00,1.08724,1.08731,1.08724,1.08728,0
2020/02/13,05:43:00,1.08729,1.08733,1.08726,1.08733,0
2020/02/13,05:44:00,1.08733,1.08733,1.08730,1.08730,0
2020/02/13,05:45:00,1.08731,1.08732,1.08729,1.08729,0
2020/02/13,05:46:00,1.08730,1.08731,1.08725,1.08730,0
2020/02/13,05:47:00,1.08731,1.08738,1.08731,1.08734,0
2020/02/13,05:48:00,1.08734,1.08738,1.08733,1.08735,0
2020/02/13,05:49:00,1.08736,1.08738,1.08735,1.08736,0
2020/02/13,05:50:00,1.08735,1.08737,1.08733,1.08737,0
2020/02/13,05:51:00,1.08737,1.08737,1.08733,1.08733,0
2020/02/13,05:52:00,1.08733,1.08739,1.08733,1.08738,0
2020/02/13,05:53:00,1.08738,1.08745,1.08738,1.08744,0
2020/02/13,05:54:00,1.08744,1.08744,1.08741,1.08743,0
2020/02/13,05:55:00,1.08743,1.08744,1.08743,1.08744,0
2020/02/13,05:56:00,1.08744,1.08747,1.08743,1.08744,0
2020/02/13,05:57:00,1.08743,1.08747,1.08743,1.08744,0
2020/02/13,05:58:00,1.08744,1.08748,1.08744,1.08744,0
2020/02/13,05:59:00,1.08744,1.08748,1.08744,1.08747,0
2020/02/13,06:00:00,1.08748,1.08755,1.08747,1.08755,0
2020/02/13,06:01:00,1.08755,1.08759,1.08752,1.08754,0
2020/02/13,06:02:00,1.08754,1.08754,1.08748,1.08748,0
2020/02/13,06:03:00,1.08747,1.08749,1.08747,1.08749,0
2020/02/13,06:04:00,1.08749,1.08749,1.08748,1.08749,0
2020/02/13,06:05:00,1.08749,1.08753,1.08749,1.08752,0
2020/02/13,06:06:00,1.08752,1.08752,1.08747,1.08747,0
2020/02/13,06:07:00,1.08747,1.08747,1.08746,1.08746,0
2020/02/13,06:08:00,1.08746,1.08746,1.08746,1.08746,0
2020/02/13,06:09:00,1.08746,1.08746,1.08746,1.08746,0
2020/02/13,06:10:00,1.08746,1.08746,1.08745,1.08746,0
2020/02/13,06:11:00,1.08746,1.08747,1.08745,1.08746,0
2020/02/13,06:12:00,1.08746,1.08747,1.08746,1.08747,0
2020/02/13,06:13:00,1.08747,1.08747,1.08743,1.08743,0
2020/02/13,06:14:00,1.08742,1.08743,1.08742,1.08743,0
2020/02/13,06:15:00,1.08743,1.08744,1.08743,1.08744,0
2020/02/13,06:16:00,1.08743,1.08744,1.08743,1.08743,0
2020/02/13,06:17:00,1.08744,1.08748,1.08744,1.08748,0
2020/02/13,06:18:00,1.08748,1.08748,1.08740,1.08740,0
2020/02/13,06:19:00,1.08740,1.08740,1.08740,1.08740,0
2020/02/13,06:20:00,1.08741,1.08743,1.08741,1.08742,0
2020/02/13,06:21:00,1.08743,1.08749,1.08743,1.08749,0
2020/02/13,06:22:00,1.08748,1.08751,1.08748,1.08749,0
2020/02/13,06:23:00,1.08749,1.08750,1.08744,1.08748,0
2020/02/13,06:24:00,1.08750,1.08750,1.08748,1.08748,0
2020/02/13,06:25:00,1.08749,1.08750,1.08747,1.08748,0
2020/02/13,06:26:00,1.08747,1.08747,1.08743,1.08745,0
2020/02/13,06:27:00,1.08744,1.08747,1.08741,1.08741,0
2020/02/13,06:28:00,1.08740,1.08740,1.08738,1.08740,0
2020/02/13,06:29:00,1.08737,1.08737,1.08736,1.08736,0
2020/02/13,06:30:00,1.08736,1.08740,1.08733,1.08739,0
2020/02/13,06:31:00,1.08739,1.08739,1.08732,1.08733,0
2020/02/13,06:32:00,1.08734,1.08734,1.08733,1.08733,0
2020/02/13,06:33:00,1.08733,1.08735,1.08733,1.08735,0
2020/02/13,06:34:00,1.08734,1.08734,1.08733,1.08733,0
2020/02/13,06:35:00,1.08734,1.08734,1.08733,1.08733,0
2020/02/13,06:36:00,1.08734,1.08734,1.08733,1.08734,0
2020/02/13,06:37:00,1.08733,1.08733,1.08732,1.08733,0
2020/02/13,06:38:00,1.08732,1.08733,1.08728,1.08728,0
2020/02/13,06:39:00,1.08729,1.08732,1.08729,1.08732,0
2020/02/13,06:40:00,1.08731,1.08731,1.08728,1.08728,0
2020/02/13,06:41:00,1.08727,1.08729,1.08726,1.08729,0
2020/02/13,06:42:00,1.08728,1.08728,1.08727,1.08727,0
2020/02/13,06:43:00,1.08726,1.08727,1.08724,1.08727,0
2020/02/13,06:44:00,1.08728,1.08734,1.08728,1.08733,0
2020/02/13,06:46:00,1.08732,1.08736,1.08728,1.08736,0
2020/02/13,06:47:00,1.08736,1.08738,1.08731,1.08735,0
2020/02/13,06:48:00,1.08734,1.08734,1.08732,1.08733,0
2020/02/13,06:49:00,1.08732,1.08733,1.08728,1.08729,0
2020/02/13,06:50:00,1.08729,1.08729,1.08721,1.08722,0
2020/02/13,06:51:00,1.08723,1.08724,1.08718,1.08719,0
2020/02/13,06:52:00,1.08720,1.08727,1.08718,1.08725,0
2020/02/13,06:53:00,1.08725,1.08726,1.08723,1.08725,0
2020/02/13,06:54:00,1.08724,1.08726,1.08721,1.08725,0
2020/02/13,06:55:00,1.08726,1.08726,1.08720,1.08721,0
2020/02/13,06:56:00,1.08720,1.08725,1.08718,1.08722,0
2020/02/13,06:57:00,1.08722,1.08729,1.08722,1.08726,0
2020/02/13,06:58:00,1.08727,1.08740,1.08726,1.08738,0
2020/02/13,06:59:00,1.08737,1.08746,1.08734,1.08745,0
2020/02/13,07:05:00,1.08759,1.08765,1.08759,1.08760,0
2020/02/13,07:06:00,1.08765,1.08765,1.08760,1.08760,0
2020/02/13,07:07:00,1.08760,1.08760,1.08760,1.08760,0
2020/02/13,07:08:00,1.08763,1.08771,1.08763,1.08771,0
2020/02/13,07:09:00,1.08774,1.08774,1.08770,1.08770,0
2020/02/13,07:11:00,1.08770,1.08772,1.08770,1.08772,0
2020/02/13,07:12:00,1.08766,1.08766,1.08752,1.08753,0
2020/02/13,07:13:00,1.08752,1.08752,1.08751,1.08752,0
2020/02/13,07:14:00,1.08752,1.08752,1.08752,1.08752,0
2020/02/13,07:15:00,1.08752,1.08752,1.08733,1.08744,0
2020/02/13,07:16:00,1.08744,1.08751,1.08733,1.08751,0
2020/02/13,07:17:00,1.08746,1.08750,1.08745,1.08749,0
2020/02/13,07:18:00,1.08743,1.08750,1.08742,1.08749,0
2020/02/13,07:19:00,1.08744,1.08750,1.08741,1.08750,0
2020/02/13,07:20:00,1.08744,1.08750,1.08744,1.08750,0
2020/02/13,07:21:00,1.08750,1.08750,1.08744,1.08749,0
2020/02/13,07:22:00,1.08750,1.08751,1.08745,1.08750,0
2020/02/13,07:23:00,1.08753,1.08754,1.08750,1.08753,0
2020/02/13,07:24:00,1.08754,1.08754,1.08746,1.08749,0
2020/02/13,07:25:00,1.08745,1.08750,1.08741,1.08750,0
2020/02/13,07:26:00,1.08748,1.08748,1.08741,1.08748,0
2020/02/13,07:27:00,1.08747,1.08747,1.08742,1.08745,0
2020/02/13,07:28:00,1.08746,1.08750,1.08742,1.08744,0
2020/02/13,07:29:00,1.08746,1.08749,1.08740,1.08748,0
2020/02/13,07:30:00,1.08748,1.08749,1.08746,1.08749,0
2020/02/13,07:31:00,1.08747,1.08749,1.08747,1.08749,0
2020/02/13,07:32:00,1.08747,1.08747,1.08743,1.08743,0
2020/02/13,07:33:00,1.08744,1.08745,1.08743,1.08744,0
2020/02/13,07:34:00,1.08743,1.08743,1.08743,1.08743,0
2020/02/13,07:35:00,1.08744,1.08744,1.08744,1.08744,0
2020/02/13,07:36:00,1.08745,1.08745,1.08744,1.08745,0
2020/02/13,07:37:00,1.08746,1.08746,1.08743,1.08745,0
2020/02/13,07:38:00,1.08744,1.08747,1.08743,1.08747,0
2020/02/13,07:39:00,1.08746,1.08749,1.08743,1.08747,0
2020/02/13,07:40:00,1.08745,1.08747,1.08745,1.08745,0
2020/02/13,07:41:00,1.08746,1.08748,1.08743,1.08747,0
2020/02/13,07:42:00,1.08747,1.08747,1.08721,1.08725,0
2020/02/13,07:43:00,1.08725,1.08738,1.08725,1.08726,0
2020/02/13,07:44:00,1.08726,1.08729,1.08725,1.08725,0
2020/02/13,07:45:00,1.08725,1.08725,1.08724,1.08724,0
2020/02/13,07:46:00,1.08730,1.08737,1.08723,1.08723,0
2020/02/13,07:47:00,1.08723,1.08739,1.08723,1.08725,0
2020/02/13,07:48:00,1.08725,1.08750,1.08724,1.08745,0
2020/02/13,07:49:00,1.08744,1.08745,1.08734,1.08734,0
2020/02/13,07:50:00,1.08734,1.08739,1.08734,1.08737,0
2020/02/13,07:51:00,1.08737,1.08739,1.08735,1.08737,0
2020/02/13,07:52:00,1.08737,1.08738,1.08735,1.08737,0
2020/02/13,07:53:00,1.08736,1.08739,1.08735,1.08737,0
2020/02/13,07:54:00,1.08737,1.08742,1.08731,1.08735,0
2020/02/13,07:55:00,1.08736,1.08736,1.08719,1.08722,0
2020/02/13,07:56:00,1.08721,1.08724,1.08718,1.08720,0
2020/02/13,07:57:00,1.08721,1.08725,1.08719,1.08719,0
2020/02/13,07:58:00,1.08724,1.08724,1.08718,1.08721,0
2020/02/13,07:59:00,1.08721,1.08726,1.08718,1.08722,0
2020/02/13,08:00:00,1.08722,1.08724,1.08718,1.08724,0
2020/02/13,08:01:00,1.08723,1.08727,1.08713,1.08718,0
2020/02/13,08:02:00,1.08719,1.08720,1.08718,1.08720,0
2020/02/13,08:03:00,1.08720,1.08720,1.08720,1.08720,0
2020/02/13,08:04:00,1.08720,1.08720,1.08719,1.08719,0
2020/02/13,08:05:00,1.08719,1.08721,1.08719,1.08720,0
2020/02/13,08:06:00,1.08721,1.08723,1.08720,1.08722,0
2020/02/13,08:07:00,1.08723,1.08723,1.08721,1.08722,0
2020/02/13,08:08:00,1.08722,1.08722,1.08722,1.08722,0
2020/02/13,08:09:00,1.08724,1.08724,1.08722,1.08722,0
2020/02/13,08:10:00,1.08722,1.08722,1.08722,1.08722,0
2020/02/13,08:14:00,1.08723,1.08723,1.08722,1.08722,0
2020/02/13,08:16:00,1.08722,1.08722,1.08718,1.08722,0
2020/02/13,08:17:00,1.08723,1.08724,1.08717,1.08718,0
2020/02/13,08:18:00,1.08719,1.08719,1.08715,1.08719,0
2020/02/13,08:19:00,1.08719,1.08719,1.08719,1.08719,0
2020/02/13,08:21:00,1.08720,1.08721,1.08720,1.08721,0
2020/02/13,08:22:00,1.08721,1.08721,1.08720,1.08720,0
2020/02/13,08:23:00,1.08720,1.08721,1.08720,1.08720,0
2020/02/13,08:24:00,1.08721,1.08726,1.08721,1.08725,0
2020/02/13,08:25:00,1.08725,1.08726,1.08723,1.08724,0
2020/02/13,08:26:00,1.08725,1.08725,1.08725,1.08725,0
2020/02/13,08:27:00,1.08723,1.08725,1.08722,1.08725,0
2020/02/13,08:28:00,1.08725,1.08725,1.08725,1.08725,0
2020/02/13,08:29:00,1.08725,1.08725,1.08719,1.08724,0
2020/02/13,08:30:00,1.08723,1.08724,1.08722,1.08724,0
2020/02/13,08:31:00,1.08723,1.08723,1.08716,1.08717,0
2020/02/13,08:32:00,1.08716,1.08718,1.08716,1.08716,0
2020/02/13,08:33:00,1.08715,1.08716,1.08715,1.08715,0
2020/02/13,08:34:00,1.08714,1.08715,1.08710,1.08710,0
2020/02/13,08:35:00,1.08709,1.08711,1.08708,1.08710,0
2020/02/13,08:36:00,1.08711,1.08711,1.08711,1.08711,0
2020/02/13,08:37:00,1.08711,1.08716,1.08711,1.08716,0
2020/02/13,08:38:00,1.08716,1.08719,1.08716,1.08716,0
2020/02/13,08:39:00,1.08716,1.08716,1.08716,1.08716,0
2020/02/13,08:40:00,1.08716,1.08720,1.08712,1.08713,0
2020/02/13,08:41:00,1.08711,1.08711,1.08702,1.08706,0
2020/02/13,08:42:00,1.08706,1.08710,1.08706,1.08710,0
2020/02/13,08:43:00,1.08710,1.08710,1.08710,1.08710,0
2020/02/13,08:44:00,1.08710,1.08710,1.08710,1.08710,0
2020/02/13,08:45:00,1.08710,1.08710,1.08708,1.08708,0
2020/02/13,08:46:00,1.08709,1.08710,1.08707,1.08707,0
2020/02/13,08:47:00,1.08708,1.08709,1.08707,1.08708,0
2020/02/13,08:48:00,1.08707,1.08709,1.08704,1.08707,0
2020/02/13,08:49:00,1.08708,1.08735,1.08708,1.08715,0
2020/02/13,08:50:00,1.08715,1.08719,1.08701,1.08716,0
2020/02/13,08:51:00,1.08717,1.08740,1.08717,1.08736,0
2020/02/13,08:52:00,1.08735,1.08735,1.08725,1.08735,0
2020/02/13,08:53:00,1.08735,1.08736,1.08726,1.08731,0
2020/02/13,08:54:00,1.08731,1.08740,1.08730,1.08740,0
2020/02/13,08:55:00,1.08740,1.08746,1.08734,1.08746,0
2020/02/13,08:56:00,1.08746,1.08756,1.08743,1.08747,0
2020/02/13,08:57:00,1.08747,1.08756,1.08736,1.08753,0
2020/02/13,08:58:00,1.08752,1.08753,1.08746,1.08747,0
2020/02/13,08:59:00,1.08748,1.08763,1.08747,1.08757,0
2020/02/13,09:00:00,1.08756,1.08763,1.08753,1.08761,0
2020/02/13,09:01:00,1.08760,1.08770,1.08757,1.08766,0
2020/02/13,09:02:00,1.08765,1.08766,1.08758,1.08758,0
2020/02/13,09:03:00,1.08759,1.08760,1.08753,1.08755,0
2020/02/13,09:04:00,1.08754,1.08758,1.08746,1.08755,0
2020/02/13,09:05:00,1.08756,1.08756,1.08736,1.08740,0
2020/02/13,09:06:00,1.08740,1.08744,1.08734,1.08743,0
2020/02/13,09:07:00,1.08742,1.08745,1.08730,1.08745,0
2020/02/13,09:08:00,1.08745,1.08750,1.08734,1.08737,0
2020/02/13,09:09:00,1.08738,1.08740,1.08731,1.08740,0
2020/02/13,09:10:00,1.08740,1.08755,1.08740,1.08755,0
2020/02/13,09:11:00,1.08755,1.08758,1.08749,1.08749,0
2020/02/13,09:12:00,1.08748,1.08750,1.08745,1.08745,0
2020/02/13,09:13:00,1.08746,1.08746,1.08737,1.08743,0
2020/02/13,09:14:00,1.08744,1.08746,1.08736,1.08740,0
2020/02/13,09:15:00,1.08739,1.08739,1.08728,1.08728,0
2020/02/13,09:16:00,1.08729,1.08734,1.08728,1.08729,0
2020/02/13,09:17:00,1.08728,1.08730,1.08719,1.08729,0
2020/02/13,09:18:00,1.08729,1.08734,1.08729,1.08729,0
2020/02/13,09:19:00,1.08729,1.08729,1.08718,1.08718,0
2020/02/13,09:20:00,1.08718,1.08724,1.08718,1.08724,0
2020/02/13,09:21:00,1.08723,1.08728,1.08723,1.08728,0
2020/02/13,09:22:00,1.08728,1.08732,1.08724,1.08725,0
2020/02/13,09:23:00,1.08723,1.08729,1.08720,1.08729,0
2020/02/13,09:24:00,1.08728,1.08728,1.08715,1.08718,0
2020/02/13,09:25:00,1.08718,1.08724,1.08718,1.08724,0
2020/02/13,09:26:00,1.08725,1.08740,1.08725,1.08736,0
2020/02/13,09:27:00,1.08735,1.08735,1.08731,1.08734,0
2020/02/13,09:28:00,1.08734,1.08745,1.08734,1.08743,0
2020/02/13,09:29:00,1.08742,1.08743,1.08725,1.08736,0
2020/02/13,09:30:00,1.08735,1.08740,1.08734,1.08739,0
2020/02/13,09:31:00,1.08740,1.08742,1.08726,1.08732,0
2020/02/13,09:32:00,1.08733,1.08735,1.08727,1.08734,0
2020/02/13,09:33:00,1.08734,1.08745,1.08733,1.08745,0
2020/02/13,09:34:00,1.08745,1.08745,1.08739,1.08740,0
2020/02/13,09:35:00,1.08740,1.08746,1.08740,1.08745,0
2020/02/13,09:36:00,1.08745,1.08748,1.08739,1.08743,0
2020/02/13,09:37:00,1.08743,1.08744,1.08737,1.08737,0
2020/02/13,09:38:00,1.08738,1.08744,1.08738,1.08743,0
2020/02/13,09:39:00,1.08742,1.08748,1.08740,1.08748,0
2020/02/13,09:40:00,1.08748,1.08748,1.08744,1.08745,0
2020/02/13,09:41:00,1.08744,1.08747,1.08743,1.08746,0
2020/02/13,09:42:00,1.08745,1.08745,1.08740,1.08740,0
2020/02/13,09:43:00,1.08740,1.08742,1.08725,1.08728,0
2020/02/13,09:44:00,1.08729,1.08729,1.08724,1.08727,0
2020/02/13,09:45:00,1.08727,1.08732,1.08727,1.08729,0
2020/02/13,09:46:00,1.08729,1.08733,1.08729,1.08731,0
2020/02/13,09:47:00,1.08731,1.08735,1.08731,1.08734,0
2020/02/13,09:48:00,1.08733,1.08735,1.08733,1.08735,0
2020/02/13,09:49:00,1.08735,1.08744,1.08735,1.08735,0
2020/02/13,09:50:00,1.08734,1.08734,1.08727,1.08729,0
2020/02/13,09:51:00,1.08730,1.08735,1.08730,1.08735,0
2020/02/13,09:52:00,1.08734,1.08734,1.08725,1.08725,0
2020/02/13,09:53:00,1.08725,1.08730,1.08725,1.08729,0
2020/02/13,09:54:00,1.08729,1.08730,1.08729,1.08730,0
2020/02/13,09:55:00,1.08729,1.08730,1.08729,1.08729,0
2020/02/13,09:56:00,1.08728,1.08731,1.08724,1.08731,0
2020/02/13,09:57:00,1.08730,1.08732,1.08721,1.08723,0
2020/02/13,09:58:00,1.08722,1.08725,1.08720,1.08725,0
2020/02/13,09:59:00,1.08725,1.08727,1.08725,1.08727,0
2020/02/13,10:00:00,1.08727,1.08730,1.08727,1.08729,0
2020/02/13,10:01:00,1.08728,1.08729,1.08726,1.08729,0
2020/02/13,10:02:00,1.08730,1.08732,1.08724,1.08724,0
2020/02/13,10:03:00,1.08724,1.08730,1.08724,1.08730,0
2020/02/13,10:04:00,1.08731,1.08735,1.08731,1.08734,0
2020/02/13,10:05:00,1.08735,1.08740,1.08735,1.08738,0
2020/02/13,10:06:00,1.08739,1.08740,1.08736,1.08736,0
2020/02/13,10:07:00,1.08736,1.08736,1.08732,1.08735,0
2020/02/13,10:08:00,1.08736,1.08736,1.08736,1.08736,0
2020/02/13,10:09:00,1.08736,1.08740,1.08736,1.08738,0
2020/02/13,10:10:00,1.08739,1.08740,1.08736,1.08740,0
2020/02/13,10:11:00,1.08739,1.08741,1.08738,1.08741,0
2020/02/13,10:12:00,1.08741,1.08750,1.08741,1.08747,0
2020/02/13,10:13:00,1.08747,1.08750,1.08746,1.08748,0
2020/02/13,10:14:00,1.08747,1.08750,1.08747,1.08749,0
2020/02/13,10:15:00,1.08750,1.08751,1.08745,1.08746,0
2020/02/13,10:16:00,1.08747,1.08747,1.08735,1.08735,0
2020/02/13,10:17:00,1.08736,1.08737,1.08732,1.08737,0
2020/02/13,10:18:00,1.08738,1.08738,1.08735,1.08735,0
2020/02/13,10:19:00,1.08735,1.08740,1.08735,1.08737,0
2020/02/13,10:20:00,1.08736,1.08739,1.08735,1.08737,0
2020/02/13,10:21:00,1.08736,1.08737,1.08734,1.08737,0
2020/02/13,10:22:00,1.08736,1.08740,1.08735,1.08740,0
2020/02/13,10:23:00,1.08739,1.08740,1.08738,1.08739,0
2020/02/13,10:24:00,1.08739,1.08739,1.08736,1.08737,0
2020/02/13,10:25:00,1.08737,1.08740,1.08737,1.08739,0
2020/02/13,10:26:00,1.08739,1.08739,1.08736,1.08736,0
2020/02/13,10:27:00,1.08736,1.08739,1.08736,1.08739,0
2020/02/13,10:28:00,1.08738,1.08739,1.08734,1.08735,0
2020/02/13,10:29:00,1.08734,1.08734,1.08728,1.08728,0
2020/02/13,10:30:00,1.08728,1.08729,1.08725,1.08725,0
2020/02/13,10:31:00,1.08725,1.08728,1.08722,1.08723,0
2020/02/13,10:32:00,1.08723,1.08724,1.08723,1.08723,0
2020/02/13,10:33:00,1.08723,1.08725,1.08719,1.08724,0
2020/02/13,10:34:00,1.08723,1.08725,1.08723,1.08723,0
2020/02/13,10:35:00,1.08724,1.08724,1.08720,1.08720,0
2020/02/13,10:36:00,1.08719,1.08720,1.08713,1.08717,0
2020/02/13,10:37:00,1.08716,1.08722,1.08715,1.08720,0
2020/02/13,10:38:00,1.08719,1.08722,1.08718,1.08719,0
2020/02/13,10:39:00,1.08718,1.08720,1.08717,1.08719,0
2020/02/13,10:40:00,1.08719,1.08720,1.08719,1.08720,0
2020/02/13,10:41:00,1.08719,1.08720,1.08714,1.08719,0
2020/02/13,10:42:00,1.08719,1.08723,1.08719,1.08723,0
2020/02/13,10:43:00,1.08724,1.08724,1.08724,1.08724,0
2020/02/13,10:44:00,1.08724,1.08725,1.08718,1.08718,0
2020/02/13,10:45:00,1.08719,1.08724,1.08719,1.08723,0
2020/02/13,10:46:00,1.08724,1.08728,1.08722,1.08727,0
2020/02/13,10:47:00,1.08726,1.08729,1.08725,1.08728,0
2020/02/13,10:48:00,1.08728,1.08729,1.08727,1.08728,0
2020/02/13,10:49:00,1.08729,1.08730,1.08728,1.08728,0
2020/02/13,10:50:00,1.08729,1.08735,1.08729,1.08733,0
2020/02/13,10:51:00,1.08734,1.08738,1.08733,1.08738,0
2020/02/13,10:52:00,1.08739,1.08744,1.08739,1.08744,0
2020/02/13,10:53:00,1.08745,1.08745,1.08742,1.08743,0
2020/02/13,10:54:00,1.08742,1.08742,1.08733,1.08734,0
2020/02/13,10:55:00,1.08734,1.08735,1.08734,1.08734,0
2020/02/13,10:56:00,1.08735,1.08735,1.08734,1.08735,0
2020/02/13,10:57:00,1.08734,1.08735,1.08734,1.08735,0
2020/02/13,10:58:00,1.08735,1.08737,1.08729,1.08730,0
2020/02/13,10:59:00,1.08731,1.08731,1.08726,1.08729,0
2020/02/13,11:00:00,1.08728,1.08733,1.08728,1.08732,0
2020/02/13,11:01:00,1.08732,1.08732,1.08722,1.08729,0
2020/02/13,11:02:00,1.08728,1.08729,1.08717,1.08719,0
2020/02/13,11:03:00,1.08718,1.08719,1.08716,1.08717,0
2020/02/13,11:04:00,1.08716,1.08716,1.08707,1.08708,0
2020/02/13,11:05:00,1.08708,1.08712,1.08708,1.08708,0
2020/02/13,11:06:00,1.08707,1.08708,1.08703,1.08705,0
2020/02/13,11:07:00,1.08705,1.08705,1.08701,1.08705,0
2020/02/13,11:08:00,1.08704,1.08708,1.08703,1.08708,0
2020/02/13,11:09:00,1.08709,1.08715,1.08709,1.08713,0
2020/02/13,11:10:00,1.08714,1.08716,1.08714,1.08715,0
2020/02/13,11:12:00,1.08715,1.08716,1.08715,1.08716,0
2020/02/13,11:13:00,1.08716,1.08723,1.08716,1.08723,0
2020/02/13,11:14:00,1.08722,1.08723,1.08721,1.08723,0
2020/02/13,11:16:00,1.08722,1.08726,1.08722,1.08723,0
2020/02/13,11:17:00,1.08724,1.08724,1.08724,1.08724,0
2020/02/13,11:18:00,1.08724,1.08735,1.08724,1.08735,0
2020/02/13,11:19:00,1.08734,1.08735,1.08734,1.08735,0
2020/02/13,11:20:00,1.08735,1.08742,1.08735,1.08740,0
2020/02/13,11:21:00,1.08739,1.08740,1.08735,1.08735,0
2020/02/13,11:22:00,1.08734,1.08735,1.08733,1.08735,0
2020/02/13,11:23:00,1.08734,1.08734,1.08727,1.08728,0
2020/02/13,11:24:00,1.08728,1.08729,1.08728,1.08729,0
2020/02/13,11:25:00,1.08729,1.08730,1.08729,1.08729,0
2020/02/13,11:26:00,1.08729,1.08730,1.08720,1.08724,0
2020/02/13,11:27:00,1.08724,1.08725,1.08724,1.08725,0
2020/02/13,11:28:00,1.08724,1.08725,1.08724,1.08725,0
2020/02/13,11:29:00,1.08725,1.08730,1.08725,1.08729,0
2020/02/13,11:30:00,1.08730,1.08730,1.08726,1.08727,0
2020/02/13,11:31:00,1.08727,1.08729,1.08727,1.08728,0
2020/02/13,11:32:00,1.08729,1.08729,1.08728,1.08728,0
2020/02/13,11:33:00,1.08729,1.08729,1.08727,1.08728,0
2020/02/13,11:34:00,1.08729,1.08731,1.08728,1.08731,0
2020/02/13,11:35:00,1.08731,1.08735,1.08729,1.08729,0
2020/02/13,11:37:00,1.08730,1.08731,1.08730,1.08730,0
2020/02/13,11:38:00,1.08729,1.08730,1.08721,1.08724,0
2020/02/13,11:39:00,1.08725,1.08725,1.08724,1.08725,0
2020/02/13,11:40:00,1.08726,1.08729,1.08726,1.08727,0
2020/02/13,11:41:00,1.08727,1.08729,1.08727,1.08729,0
2020/02/13,11:43:00,1.08728,1.08728,1.08719,1.08719,0
2020/02/13,11:44:00,1.08719,1.08720,1.08719,1.08720,0
2020/02/13,11:45:00,1.08719,1.08720,1.08719,1.08720,0
2020/02/13,11:46:00,1.08720,1.08723,1.08719,1.08723,0
2020/02/13,11:47:00,1.08724,1.08724,1.08720,1.08720,0
2020/02/13,11:48:00,1.08720,1.08720,1.08718,1.08718,0
2020/02/13,11:49:00,1.08717,1.08724,1.08717,1.08723,0
2020/02/13,11:50:00,1.08724,1.08724,1.08723,1.08724,0
2020/02/13,11:51:00,1.08723,1.08723,1.08719,1.08719,0
2020/02/13,11:52:00,1.08719,1.08723,1.08718,1.08718,0
2020/02/13,11:53:00,1.08719,1.08719,1.08719,1.08719,0
2020/02/13,11:54:00,1.08719,1.08720,1.08719,1.08719,0
2020/02/13,11:55:00,1.08720,1.08724,1.08720,1.08724,0
2020/02/13,11:56:00,1.08723,1.08723,1.08720,1.08722,0
2020/02/13,11:57:00,1.08722,1.08722,1.08718,1.08718,0
2020/02/13,11:58:00,1.08718,1.08718,1.08715,1.08718,0
2020/02/13,11:59:00,1.08717,1.08717,1.08701,1.08702,0
2020/02/13,12:00:00,1.08702,1.08708,1.08701,1.08706,0
2020/02/13,12:01:00,1.08705,1.08705,1.08697,1.08698,0
2020/02/13,12:02:00,1.08697,1.08701,1.08691,1.08693,0
2020/02/13,12:03:00,1.08693,1.08693,1.08687,1.08688,0
2020/02/13,12:04:00,1.08687,1.08688,1.08687,1.08688,0
2020/02/13,12:05:00,1.08688,1.08688,1.08686,1.08688,0
2020/02/13,12:06:00,1.08687,1.08688,1.08687,1.08687,0
2020/02/13,12:07:00,1.08688,1.08688,1.08682,1.08682,0
2020/02/13,12:08:00,1.08683,1.08688,1.08682,1.08688,0
2020/02/13,12:09:00,1.08689,1.08691,1.08688,1.08689,0
2020/02/13,12:10:00,1.08688,1.08688,1.08687,1.08688,0
2020/02/13,12:11:00,1.08688,1.08688,1.08688,1.08688,0
2020/02/13,12:12:00,1.08688,1.08688,1.08683,1.08683,0
2020/02/13,12:13:00,1.08682,1.08683,1.08681,1.08683,0
2020/02/13,12:14:00,1.08683,1.08683,1.08683,1.08683,0
2020/02/13,12:15:00,1.08683,1.08691,1.08683,1.08691,0
2020/02/13,12:16:00,1.08692,1.08693,1.08689,1.08689,0
2020/02/13,12:17:00,1.08690,1.08695,1.08690,1.08695,0
2020/02/13,12:18:00,1.08695,1.08699,1.08695,1.08699,0
2020/02/13,12:19:00,1.08699,1.08699,1.08699,1.08699,0
2020/02/13,12:20:00,1.08699,1.08705,1.08699,1.08704,0
2020/02/13,12:21:00,1.08705,1.08706,1.08704,1.08704,0
2020/02/13,12:22:00,1.08703,1.08704,1.08694,1.08694,0
2020/02/13,12:23:00,1.08695,1.08695,1.08694,1.08694,0
2020/02/13,12:24:00,1.08693,1.08698,1.08693,1.08698,0
2020/02/13,12:25:00,1.08698,1.08701,1.08698,1.08698,0
2020/02/13,12:26:00,1.08697,1.08699,1.08696,1.08699,0
2020/02/13,12:27:00,1.08698,1.08699,1.08698,1.08699,0
2020/02/13,12:28:00,1.08698,1.08700,1.08697,1.08697,0
2020/02/13,12:29:00,1.08698,1.08699,1.08698,1.08698,0
2020/02/13,12:30:00,1.08699,1.08699,1.08699,1.08699,0
2020/02/13,12:31:00,1.08698,1.08699,1.08697,1.08698,0
2020/02/13,12:32:00,1.08699,1.08709,1.08699,1.08708,0
2020/02/13,12:33:00,1.08707,1.08709,1.08706,1.08707,0
2020/02/13,12:34:00,1.08707,1.08710,1.08704,1.08709,0
2020/02/13,12:35:00,1.08708,1.08709,1.08703,1.08703,0
2020/02/13,12:36:00,1.08702,1.08708,1.08702,1.08708,0
2020/02/13,12:37:00,1.08707,1.08711,1.08706,1.08711,0
2020/02/13,12:38:00,1.08710,1.08710,1.08706,1.08706,0
2020/02/13,12:39:00,1.08706,1.08709,1.08705,1.08708,0
2020/02/13,12:40:00,1.08709,1.08710,1.08707,1.08709,0
2020/02/13,12:41:00,1.08708,1.08710,1.08707,1.08708,0
2020/02/13,12:42:00,1.08708,1.08717,1.08708,1.08716,0
2020/02/13,12:43:00,1.08717,1.08717,1.08712,1.08712,0
2020/02/13,12:45:00,1.08711,1.08711,1.08703,1.08703,0
2020/02/13,12:46:00,1.08703,1.08707,1.08703,1.08704,0
2020/02/13,12:47:00,1.08704,1.08704,1.08703,1.08703,0
2020/02/13,12:48:00,1.08703,1.08703,1.08702,1.08703,0
2020/02/13,12:49:00,1.08702,1.08702,1.08702,1.08702,0
2020/02/13,12:50:00,1.08702,1.08702,1.08702,1.08702,0
2020/02/13,12:51:00,1.08701,1.08701,1.08690,1.08691,0
2020/02/13,12:52:00,1.08692,1.08692,1.08692,1.08692,0
2020/02/13,12:53:00,1.08693,1.08693,1.08693,1.08693,0
2020/02/13,12:54:00,1.08693,1.08696,1.08692,1.08696,0
2020/02/13,12:55:00,1.08696,1.08696,1.08691,1.08692,0
2020/02/13,12:56:00,1.08692,1.08696,1.08692,1.08696,0
2020/02/13,12:57:00,1.08696,1.08697,1.08696,1.08697,0
2020/02/13,12:58:00,1.08697,1.08697,1.08697,1.08697,0
2020/02/13,12:59:00,1.08696,1.08696,1.08689,1.08696,0
2020/02/13,13:00:00,1.08696,1.08703,1.08696,1.08701,0
2020/02/13,13:01:00,1.08700,1.08700,1.08693,1.08697,0
2020/02/13,13:02:00,1.08697,1.08698,1.08697,1.08697,0
2020/02/13,13:03:00,1.08697,1.08702,1.08697,1.08701,0
2020/02/13,13:04:00,1.08700,1.08702,1.08700,1.08702,0
2020/02/13,13:05:00,1.08703,1.08703,1.08702,1.08702,0
2020/02/13,13:06:00,1.08703,1.08703,1.08703,1.08703,0
2020/02/13,13:07:00,1.08702,1.08702,1.08702,1.08702,0
2020/02/13,13:08:00,1.08702,1.08703,1.08702,1.08703,0
2020/02/13,13:09:00,1.08702,1.08703,1.08701,1.08701,0
2020/02/13,13:10:00,1.08701,1.08701,1.08701,1.08701,0
2020/02/13,13:11:00,1.08702,1.08702,1.08702,1.08702,0
2020/02/13,13:12:00,1.08701,1.08701,1.08696,1.08697,0
2020/02/13,13:13:00,1.08697,1.08697,1.08697,1.08697,0
2020/02/13,13:16:00,1.08696,1.08696,1.08696,1.08696,0
2020/02/13,13:18:00,1.08696,1.08696,1.08687,1.08687,0
2020/02/13,13:19:00,1.08687,1.08687,1.08686,1.08686,0
2020/02/13,13:20:00,1.08686,1.08686,1.08685,1.08685,0
2020/02/13,13:21:00,1.08686,1.08691,1.08686,1.08691,0
2020/02/13,13:22:00,1.08691,1.08691,1.08688,1.08690,0
2020/02/13,13:23:00,1.08690,1.08691,1.08690,1.08691,0
2020/02/13,13:24:00,1.08690,1.08692,1.08689,1.08691,0
2020/02/13,13:25:00,1.08691,1.08692,1.08691,1.08692,0
2020/02/13,13:26:00,1.08692,1.08693,1.08692,1.08693,0
2020/02/13,13:27:00,1.08693,1.08694,1.08688,1.08688,0
2020/02/13,13:28:00,1.08688,1.08688,1.08687,1.08687,0
2020/02/13,13:29:00,1.08687,1.08689,1.08687,1.08689,0
2020/02/13,13:30:00,1.08689,1.08690,1.08688,1.08688,0
2020/02/13,13:31:00,1.08688,1.08689,1.08688,1.08689,0
2020/02/13,13:32:00,1.08688,1.08688,1.08681,1.08684,0
2020/02/13,13:33:00,1.08684,1.08688,1.08683,1.08686,0
2020/02/13,13:34:00,1.08688,1.08688,1.08688,1.08688,0
2020/02/13,13:35:00,1.08688,1.08688,1.08686,1.08687,0
2020/02/13,13:36:00,1.08687,1.08687,1.08687,1.08687,0
2020/02/13,13:37:00,1.08687,1.08687,1.08682,1.08682,0
2020/02/13,13:38:00,1.08681,1.08681,1.08675,1.08676,0
2020/02/13,13:39:00,1.08677,1.08680,1.08676,1.08679,0
2020/02/13,13:40:00,1.08679,1.08682,1.08677,1.08681,0
2020/02/13,13:41:00,1.08680,1.08682,1.08680,1.08682,0
2020/02/13,13:42:00,1.08682,1.08683,1.08680,1.08682,0
2020/02/13,13:43:00,1.08682,1.08684,1.08681,1.08682,0
2020/02/13,13:44:00,1.08681,1.08681,1.08677,1.08677,0
2020/02/13,13:45:00,1.08677,1.08682,1.08677,1.08682,0
2020/02/13,13:46:00,1.08682,1.08682,1.08681,1.08681,0
2020/02/13,13:47:00,1.08681,1.08681,1.08672,1.08673,0
2020/02/13,13:48:00,1.08673,1.08677,1.08670,1.08673,0
2020/02/13,13:49:00,1.08673,1.08677,1.08672,1.08672,0
2020/02/13,13:50:00,1.08672,1.08672,1.08670,1.08671,0
2020/02/13,13:51:00,1.08671,1.08671,1.08670,1.08671,0
2020/02/13,13:53:00,1.08671,1.08671,1.08665,1.08666,0
2020/02/13,13:54:00,1.08663,1.08669,1.08653,1.08669,0
2020/02/13,13:55:00,1.08669,1.08670,1.08667,1.08669,0
2020/02/13,13:56:00,1.08668,1.08669,1.08667,1.08669,0
2020/02/13,13:57:00,1.08668,1.08672,1.08663,1.08672,0
2020/02/13,13:58:00,1.08673,1.08678,1.08673,1.08678,0
2020/02/13,13:59:00,1.08679,1.08681,1.08678,1.08681,0
2020/02/13,14:00:00,1.08681,1.08693,1.08681,1.08693,0
2020/02/13,14:01:00,1.08693,1.08698,1.08693,1.08695,0
2020/02/13,14:02:00,1.08696,1.08696,1.08688,1.08688,0
2020/02/13,14:03:00,1.08689,1.08694,1.08688,1.08694,0
2020/02/13,14:04:00,1.08695,1.08695,1.08690,1.08693,0
2020/02/13,14:05:00,1.08693,1.08694,1.08693,1.08694,0
2020/02/13,14:06:00,1.08694,1.08698,1.08694,1.08697,0
2020/02/13,14:07:00,1.08697,1.08699,1.08697,1.08699,0
2020/02/13,14:08:00,1.08698,1.08699,1.08698,1.08699,0
2020/02/13,14:09:00,1.08699,1.08705,1.08699,1.08705,0
2020/02/13,14:11:00,1.08705,1.08705,1.08703,1.08704,0
2020/02/13,14:12:00,1.08705,1.08705,1.08698,1.08698,0
2020/02/13,14:13:00,1.08699,1.08699,1.08693,1.08694,0
2020/02/13,14:14:00,1.08695,1.08698,1.08695,1.08695,0
2020/02/13,14:15:00,1.08696,1.08696,1.08696,1.08696,0
2020/02/13,14:16:00,1.08696,1.08697,1.08694,1.08694,0
2020/02/13,14:17:00,1.08693,1.08696,1.08693,1.08696,0
2020/02/13,14:18:00,1.08695,1.08696,1.08692,1.08694,0
2020/02/13,14:19:00,1.08695,1.08695,1.08695,1.08695,0
2020/02/13,14:20:00,1.08696,1.08701,1.08696,1.08698,0
2020/02/13,14:21:00,1.08699,1.08699,1.08699,1.08699,0
2020/02/13,14:22:00,1.08700,1.08700,1.08700,1.08700,0
2020/02/13,14:23:00,1.08701,1.08703,1.08701,1.08703,0
2020/02/13,14:24:00,1.08704,1.08706,1.08703,1.08706,0
2020/02/13,14:26:00,1.08705,1.08705,1.08704,1.08705,0
2020/02/13,14:27:00,1.08704,1.08704,1.08696,1.08700,0
2020/02/13,14:28:00,1.08700,1.08701,1.08698,1.08699,0
2020/02/13,14:29:00,1.08699,1.08699,1.08694,1.08694,0
2020/02/13,14:30:00,1.08694,1.08694,1.08680,1.08687,0
2020/02/13,14:31:00,1.08686,1.08694,1.08686,1.08694,0
2020/02/13,14:32:00,1.08693,1.08697,1.08693,1.08694,0
2020/02/13,14:33:00,1.08695,1.08696,1.08695,1.08695,0
2020/02/13,14:34:00,1.08694,1.08695,1.08694,1.08694,0
2020/02/13,14:35:00,1.08695,1.08700,1.08694,1.08700,0
2020/02/13,14:36:00,1.08699,1.08699,1.08696,1.08698,0
2020/02/13,14:37:00,1.08698,1.08698,1.08698,1.08698,0
2020/02/13,14:38:00,1.08699,1.08701,1.08698,1.08700,0
2020/02/13,14:39:00,1.08700,1.08709,1.08700,1.08709,0
2020/02/13,14:40:00,1.08708,1.08709,1.08708,1.08709,0
2020/02/13,14:41:00,1.08709,1.08709,1.08704,1.08709,0
2020/02/13,14:42:00,1.08708,1.08708,1.08707,1.08707,0
2020/02/13,14:43:00,1.08707,1.08708,1.08703,1.08705,0
2020/02/13,14:44:00,1.08705,1.08708,1.08704,1.08708,0
2020/02/13,14:45:00,1.08709,1.08709,1.08709,1.08709,0
2020/02/13,14:46:00,1.08708,1.08708,1.08706,1.08707,0
2020/02/13,14:47:00,1.08707,1.08709,1.08706,1.08708,0
2020/02/13,14:48:00,1.08707,1.08709,1.08707,1.08707,0
2020/02/13,14:49:00,1.08707,1.08707,1.08705,1.08707,0
2020/02/13,14:50:00,1.08707,1.08709,1.08707,1.08707,0
2020/02/13,14:51:00,1.08706,1.08714,1.08706,1.08714,0
2020/02/13,14:52:00,1.08714,1.08714,1.08709,1.08709,0
2020/02/13,14:53:00,1.08709,1.08714,1.08709,1.08714,0
2020/02/13,14:54:00,1.08714,1.08715,1.08714,1.08714,0
2020/02/13,14:55:00,1.08714,1.08715,1.08713,1.08713,0
2020/02/13,14:56:00,1.08714,1.08718,1.08710,1.08713,0
2020/02/13,14:57:00,1.08712,1.08717,1.08711,1.08711,0
2020/02/13,14:58:00,1.08712,1.08715,1.08712,1.08715,0
2020/02/13,14:59:00,1.08716,1.08720,1.08715,1.08720,0
2020/02/13,15:00:00,1.08720,1.08721,1.08719,1.08720,0
2020/02/13,15:01:00,1.08719,1.08720,1.08713,1.08715,0
2020/02/13,15:02:00,1.08714,1.08725,1.08712,1.08725,0
2020/02/13,15:03:00,1.08724,1.08725,1.08720,1.08722,0
2020/02/13,15:04:00,1.08722,1.08722,1.08717,1.08720,0
2020/02/13,15:05:00,1.08720,1.08722,1.08719,1.08720,0
2020/02/13,15:06:00,1.08721,1.08722,1.08720,1.08721,0
2020/02/13,15:07:00,1.08721,1.08724,1.08721,1.08723,0
2020/02/13,15:08:00,1.08723,1.08723,1.08710,1.08713,0
2020/02/13,15:09:00,1.08714,1.08714,1.08709,1.08712,0
2020/02/13,15:10:00,1.08713,1.08713,1.08704,1.08704,0
2020/02/13,15:11:00,1.08704,1.08709,1.08704,1.08709,0
2020/02/13,15:12:00,1.08708,1.08709,1.08705,1.08706,0
2020/02/13,15:13:00,1.08706,1.08709,1.08705,1.08706,0
2020/02/13,15:14:00,1.08707,1.08713,1.08706,1.08712,0
2020/02/13,15:15:00,1.08712,1.08714,1.08712,1.08714,0
2020/02/13,15:16:00,1.08714,1.08721,1.08714,1.08720,0
2020/02/13,15:17:00,1.08721,1.08721,1.08716,1.08721,0
2020/02/13,15:18:00,1.08721,1.08722,1.08715,1.08715,0
2020/02/13,15:19:00,1.08715,1.08718,1.08714,1.08718,0
2020/02/13,15:20:00,1.08717,1.08724,1.08716,1.08724,0
2020/02/13,15:21:00,1.08724,1.08725,1.08721,1.08725,0
2020/02/13,15:22:00,1.08726,1.08730,1.08723,1.08724,0
2020/02/13,15:23:00,1.08725,1.08725,1.08724,1.08725,0
2020/02/13,15:24:00,1.08726,1.08730,1.08725,1.08727,0
2020/02/13,15:25:00,1.08728,1.08728,1.08720,1.08723,0
2020/02/13,15:26:00,1.08722,1.08723,1.08722,1.08723,0
2020/02/13,15:27:00,1.08722,1.08724,1.08721,1.08722,0
2020/02/13,15:28:00,1.08723,1.08723,1.08718,1.08718,0
2020/02/13,15:29:00,1.08717,1.08717,1.08714,1.08714,0
2020/02/13,15:30:00,1.08714,1.08725,1.08714,1.08725,0
2020/02/13,15:31:00,1.08725,1.08726,1.08724,1.08726,0
2020/02/13,15:32:00,1.08726,1.08735,1.08726,1.08734,0
2020/02/13,15:33:00,1.08734,1.08735,1.08728,1.08730,0
2020/02/13,15:34:00,1.08731,1.08731,1.08723,1.08725,0
2020/02/13,15:35:00,1.08726,1.08727,1.08721,1.08721,0
2020/02/13,15:36:00,1.08721,1.08722,1.08720,1.08722,0
2020/02/13,15:37:00,1.08722,1.08723,1.08722,1.08723,0
2020/02/13,15:38:00,1.08724,1.08724,1.08719,1.08719,0
2020/02/13,15:39:00,1.08719,1.08719,1.08713,1.08713,0
2020/02/13,15:40:00,1.08713,1.08714,1.08713,1.08714,0
2020/02/13,15:41:00,1.08713,1.08714,1.08710,1.08711,0
2020/02/13,15:42:00,1.08711,1.08711,1.08708,1.08708,0
2020/02/13,15:43:00,1.08709,1.08711,1.08704,1.08704,0
2020/02/13,15:44:00,1.08704,1.08705,1.08704,1.08704,0
2020/02/13,15:45:00,1.08703,1.08703,1.08700,1.08701,0
2020/02/13,15:46:00,1.08700,1.08704,1.08699,1.08704,0
2020/02/13,15:47:00,1.08703,1.08708,1.08703,1.08708,0
2020/02/13,15:48:00,1.08707,1.08707,1.08703,1.08704,0
2020/02/13,15:49:00,1.08704,1.08709,1.08704,1.08709,0
2020/02/13,15:50:00,1.08708,1.08709,1.08708,1.08709,0
2020/02/13,15:51:00,1.08709,1.08710,1.08709,1.08710,0
2020/02/13,15:52:00,1.08710,1.08713,1.08710,1.08711,0
2020/02/13,15:53:00,1.08712,1.08715,1.08710,1.08710,0
2020/02/13,15:54:00,1.08710,1.08715,1.08710,1.08715,0
2020/02/13,15:55:00,1.08714,1.08715,1.08714,1.08715,0
2020/02/13,15:56:00,1.08715,1.08715,1.08715,1.08715,0
2020/02/13,15:57:00,1.08714,1.08715,1.08710,1.08710,0
2020/02/13,15:58:00,1.08710,1.08710,1.08704,1.08704,0
2020/02/13,15:59:00,1.08705,1.08705,1.08705,1.08705,0
2020/02/13,16:00:00,1.08705,1.08720,1.08705,1.08720,0
2020/02/13,16:01:00,1.08718,1.08720,1.08718,1.08720,0
2020/02/13,16:02:00,1.08719,1.08720,1.08711,1.08714,0
2020/02/13,16:03:00,1.08714,1.08717,1.08714,1.08717,0
2020/02/13,16:04:00,1.08717,1.08732,1.08716,1.08725,0
2020/02/13,16:05:00,1.08725,1.08743,1.08725,1.08739,0
2020/02/13,16:06:00,1.08739,1.08749,1.08735,1.08743,0
2020/02/13,16:07:00,1.08742,1.08743,1.08731,1.08731,0
2020/02/13,16:08:00,1.08730,1.08735,1.08724,1.08735,0
2020/02/13,16:09:00,1.08735,1.08743,1.08735,1.08742,0
2020/02/13,16:10:00,1.08742,1.08751,1.08740,1.08751,0
2020/02/13,16:11:00,1.08750,1.08755,1.08743,1.08749,0
2020/02/13,16:12:00,1.08750,1.08753,1.08748,1.08752,0
2020/02/13,16:13:00,1.08752,1.08752,1.08733,1.08740,0
2020/02/13,16:14:00,1.08741,1.08741,1.08735,1.08739,0
2020/02/13,16:15:00,1.08738,1.08746,1.08738,1.08744,0
2020/02/13,16:16:00,1.08743,1.08744,1.08737,1.08741,0
2020/02/13,16:17:00,1.08742,1.08748,1.08742,1.08748,0
2020/02/13,16:18:00,1.08749,1.08750,1.08749,1.08750,0
2020/02/13,16:19:00,1.08749,1.08750,1.08745,1.08746,0
2020/02/13,16:20:00,1.08746,1.08753,1.08746,1.08748,0
2020/02/13,16:21:00,1.08749,1.08759,1.08749,1.08756,0
2020/02/13,16:22:00,1.08757,1.08763,1.08754,1.08760,0
2020/02/13,16:23:00,1.08759,1.08781,1.08759,1.08775,0
2020/02/13,16:24:00,1.08776,1.08791,1.08775,1.08784,0
2020/02/13,16:25:00,1.08784,1.08785,1.08776,1.08785,0
2020/02/13,16:26:00,1.08784,1.08785,1.08781,1.08785,0
2020/02/13,16:27:00,1.08785,1.08790,1.08769,1.08774,0
2020/02/13,16:28:00,1.08773,1.08775,1.08767,1.08769,0
2020/02/13,16:29:00,1.08768,1.08768,1.08754,1.08758,0
2020/02/13,16:30:00,1.08759,1.08765,1.08759,1.08764,0
2020/02/13,16:31:00,1.08765,1.08766,1.08755,1.08765,0
2020/02/13,16:32:00,1.08764,1.08766,1.08761,1.08762,0
2020/02/13,16:33:00,1.08762,1.08766,1.08758,1.08765,0
2020/02/13,16:34:00,1.08765,1.08771,1.08764,1.08767,0
2020/02/13,16:35:00,1.08768,1.08771,1.08763,1.08769,0
2020/02/13,16:36:00,1.08769,1.08770,1.08764,1.08769,0
2020/02/13,16:37:00,1.08770,1.08789,1.08770,1.08784,0
2020/02/13,16:38:00,1.08784,1.08787,1.08775,1.08784,0
2020/02/13,16:39:00,1.08783,1.08784,1.08775,1.08775,0
2020/02/13,16:40:00,1.08775,1.08777,1.08769,1.08773,0
2020/02/13,16:41:00,1.08772,1.08774,1.08769,1.08774,0
2020/02/13,16:42:00,1.08773,1.08775,1.08771,1.08774,0
2020/02/13,16:43:00,1.08775,1.08775,1.08771,1.08775,0
2020/02/13,16:44:00,1.08775,1.08777,1.08769,1.08769,0
2020/02/13,16:45:00,1.08770,1.08774,1.08767,1.08770,0
2020/02/13,16:46:00,1.08769,1.08780,1.08766,1.08778,0
2020/02/13,16:47:00,1.08779,1.08780,1.08766,1.08770,0
2020/02/13,16:48:00,1.08770,1.08779,1.08768,1.08779,0
2020/02/13,16:49:00,1.08778,1.08778,1.08774,1.08778,0
2020/02/13,16:50:00,1.08777,1.08784,1.08777,1.08781,0
2020/02/13,16:51:00,1.08781,1.08784,1.08779,1.08782,0
2020/02/13,16:52:00,1.08781,1.08783,1.08776,1.08781,0
2020/02/13,16:53:00,1.08781,1.08781,1.08774,1.08775,0
2020/02/13,16:54:00,1.08775,1.08784,1.08775,1.08780,0
2020/02/13,16:55:00,1.08781,1.08782,1.08778,1.08779,0
2020/02/13,16:56:00,1.08778,1.08781,1.08775,1.08775,0
2020/02/13,16:57:00,1.08775,1.08775,1.08764,1.08766,0
2020/02/13,16:58:00,1.08766,1.08776,1.08763,1.08776,0
2020/02/13,16:59:00,1.08776,1.08781,1.08776,1.08779,0
2020/02/13,17:00:00,1.08779,1.08797,1.08779,1.08795,0
2020/02/13,17:01:00,1.08794,1.08794,1.08759,1.08776,0
2020/02/13,17:02:00,1.08777,1.08789,1.08775,1.08789,0
2020/02/13,17:03:00,1.08788,1.08818,1.08787,1.08814,0
2020/02/13,17:04:00,1.08815,1.08822,1.08797,1.08797,0
2020/02/13,17:05:00,1.08798,1.08803,1.08792,1.08797,0
2020/02/13,17:06:00,1.08797,1.08814,1.08797,1.08802,0
2020/02/13,17:07:00,1.08803,1.08814,1.08803,1.08809,0
2020/02/13,17:08:00,1.08809,1.08819,1.08805,1.08819,0
2020/02/13,17:09:00,1.08818,1.08818,1.08808,1.08812,0
2020/02/13,17:10:00,1.08811,1.08811,1.08798,1.08803,0
2020/02/13,17:11:00,1.08804,1.08809,1.08804,1.08808,0
2020/02/13,17:12:00,1.08807,1.08810,1.08803,1.08806,0
2020/02/13,17:13:00,1.08805,1.08808,1.08804,1.08805,0
2020/02/13,17:14:00,1.08805,1.08809,1.08799,1.08809,0
2020/02/13,17:15:00,1.08810,1.08810,1.08804,1.08807,0
2020/02/13,17:16:00,1.08807,1.08812,1.08804,1.08811,0
2020/02/13,17:17:00,1.08811,1.08811,1.08794,1.08800,0
2020/02/13,17:18:00,1.08801,1.08802,1.08794,1.08794,0
2020/02/13,17:19:00,1.08794,1.08798,1.08793,1.08794,0
2020/02/13,17:20:00,1.08794,1.08804,1.08794,1.08802,0
2020/02/13,17:21:00,1.08803,1.08813,1.08803,1.08812,0
2020/02/13,17:22:00,1.08811,1.08812,1.08801,1.08811,0
2020/02/13,17:23:00,1.08811,1.08814,1.08789,1.08795,0
2020/02/13,17:24:00,1.08796,1.08809,1.08796,1.08804,0
2020/02/13,17:25:00,1.08805,1.08809,1.08804,1.08809,0
2020/02/13,17:26:00,1.08808,1.08813,1.08797,1.08799,0
2020/02/13,17:27:00,1.08800,1.08813,1.08799,1.08807,0
2020/02/13,17:28:00,1.08807,1.08812,1.08804,1.08812,0
2020/02/13,17:29:00,1.08811,1.08813,1.08805,1.08807,0
2020/02/13,17:30:00,1.08808,1.08812,1.08804,1.08811,0
2020/02/13,17:31:00,1.08811,1.08835,1.08811,1.08828,0
2020/02/13,17:32:00,1.08827,1.08830,1.08814,1.08814,0
2020/02/13,17:33:00,1.08815,1.08826,1.08815,1.08817,0
2020/02/13,17:34:00,1.08817,1.08828,1.08815,1.08824,0
2020/02/13,17:35:00,1.08824,1.08840,1.08824,1.08836,0
2020/02/13,17:36:00,1.08835,1.08847,1.08830,1.08846,0
2020/02/13,17:37:00,1.08845,1.08856,1.08845,1.08851,0
2020/02/13,17:38:00,1.08850,1.08856,1.08848,1.08854,0
2020/02/13,17:39:00,1.08854,1.08854,1.08848,1.08854,0
2020/02/13,17:40:00,1.08853,1.08856,1.08849,1.08853,0
2020/02/13,17:41:00,1.08852,1.08855,1.08847,1.08853,0
2020/02/13,17:42:00,1.08853,1.08855,1.08849,1.08853,0
2020/02/13,17:43:00,1.08854,1.08859,1.08854,1.08858,0
2020/02/13,17:44:00,1.08859,1.08861,1.08853,1.08858,0
2020/02/13,17:45:00,1.08858,1.08861,1.08856,1.08857,0
2020/02/13,17:46:00,1.08856,1.08856,1.08848,1.08853,0
2020/02/13,17:47:00,1.08853,1.08853,1.08850,1.08851,0
2020/02/13,17:48:00,1.08850,1.08861,1.08850,1.08859,0
2020/02/13,17:49:00,1.08859,1.08868,1.08859,1.08867,0
2020/02/13,17:50:00,1.08867,1.08869,1.08864,1.08868,0
2020/02/13,17:51:00,1.08868,1.08879,1.08868,1.08874,0
2020/02/13,17:52:00,1.08873,1.08873,1.08867,1.08868,0
2020/02/13,17:53:00,1.08866,1.08873,1.08863,1.08873,0
2020/02/13,17:54:00,1.08874,1.08874,1.08869,1.08870,0
2020/02/13,17:55:00,1.08870,1.08875,1.08867,1.08869,0
2020/02/13,17:56:00,1.08870,1.08870,1.08859,1.08859,0
2020/02/13,17:57:00,1.08859,1.08860,1.08853,1.08853,0
2020/02/13,17:58:00,1.08854,1.08872,1.08854,1.08871,0
2020/02/13,17:59:00,1.08870,1.08877,1.08867,1.08877,0
2020/02/13,18:00:00,1.08875,1.08875,1.08870,1.08872,0
2020/02/13,18:01:00,1.08872,1.08879,1.08871,1.08874,0
2020/02/13,18:02:00,1.08875,1.08890,1.08874,1.08889,0
2020/02/13,18:03:00,1.08888,1.08889,1.08883,1.08884,0
2020/02/13,18:04:00,1.08884,1.08886,1.08874,1.08883,0
2020/02/13,18:05:00,1.08882,1.08884,1.08874,1.08878,0
2020/02/13,18:06:00,1.08878,1.08891,1.08877,1.08890,0
2020/02/13,18:07:00,1.08889,1.08889,1.08872,1.08872,0
2020/02/13,18:08:00,1.08872,1.08873,1.08868,1.08870,0
2020/02/13,18:09:00,1.08871,1.08871,1.08858,1.08863,0
2020/02/13,18:10:00,1.08863,1.08870,1.08863,1.08866,0
2020/02/13,18:11:00,1.08867,1.08868,1.08859,1.08867,0
2020/02/13,18:12:00,1.08867,1.08876,1.08864,1.08873,0
2020/02/13,18:13:00,1.08873,1.08873,1.08859,1.08862,0
2020/02/13,18:14:00,1.08861,1.08867,1.08858,1.08862,0
2020/02/13,18:15:00,1.08861,1.08865,1.08851,1.08854,0
2020/02/13,18:16:00,1.08854,1.08854,1.08848,1.08851,0
2020/02/13,18:17:00,1.08850,1.08850,1.08839,1.08842,0
2020/02/13,18:18:00,1.08842,1.08846,1.08827,1.08827,0
2020/02/13,18:19:00,1.08826,1.08836,1.08826,1.08833,0
2020/02/13,18:20:00,1.08832,1.08836,1.08829,1.08831,0
2020/02/13,18:21:00,1.08832,1.08836,1.08829,1.08832,0
2020/02/13,18:22:00,1.08832,1.08834,1.08818,1.08825,0
2020/02/13,18:23:00,1.08826,1.08835,1.08824,1.08833,0
2020/02/13,18:24:00,1.08833,1.08839,1.08832,1.08836,0
2020/02/13,18:25:00,1.08837,1.08846,1.08837,1.08846,0
2020/02/13,18:26:00,1.08845,1.08849,1.08840,1.08846,0
2020/02/13,18:27:00,1.08847,1.08851,1.08846,1.08849,0
2020/02/13,18:28:00,1.08848,1.08856,1.08847,1.08855,0
2020/02/13,18:29:00,1.08856,1.08859,1.08850,1.08853,0
2020/02/13,18:30:00,1.08853,1.08870,1.08853,1.08859,0
2020/02/13,18:31:00,1.08858,1.08859,1.08846,1.08858,0
2020/02/13,18:32:00,1.08860,1.08876,1.08859,1.08867,0
2020/02/13,18:33:00,1.08868,1.08870,1.08864,1.08865,0
2020/02/13,18:34:00,1.08864,1.08865,1.08864,1.08865,0
2020/02/13,18:35:00,1.08864,1.08864,1.08859,1.08860,0
2020/02/13,18:36:00,1.08859,1.08860,1.08856,1.08858,0
2020/02/13,18:37:00,1.08858,1.08858,1.08845,1.08847,0
2020/02/13,18:38:00,1.08848,1.08850,1.08845,1.08848,0
2020/02/13,18:39:00,1.08848,1.08851,1.08844,1.08850,0
2020/02/13,18:40:00,1.08850,1.08855,1.08844,1.08844,0
2020/02/13,18:41:00,1.08843,1.08844,1.08830,1.08834,0
2020/02/13,18:42:00,1.08836,1.08838,1.08831,1.08834,0
2020/02/13,18:43:00,1.08835,1.08841,1.08830,1.08838,0
2020/02/13,18:44:00,1.08838,1.08843,1.08836,1.08838,0
2020/02/13,18:45:00,1.08839,1.08850,1.08837,1.08850,0
2020/02/13,18:46:00,1.08851,1.08852,1.08839,1.08848,0
2020/02/13,18:47:00,1.08848,1.08855,1.08848,1.08854,0
2020/02/13,18:48:00,1.08854,1.08856,1.08850,1.08856,0
2020/02/13,18:49:00,1.08856,1.08860,1.08839,1.08840,0
2020/02/13,18:50:00,1.08839,1.08844,1.08839,1.08839,0
2020/02/13,18:51:00,1.08840,1.08846,1.08840,1.08841,0
2020/02/13,18:52:00,1.08842,1.08850,1.08842,1.08849,0
2020/02/13,18:53:00,1.08848,1.08864,1.08847,1.08861,0
2020/02/13,18:54:00,1.08861,1.08863,1.08852,1.08855,0
2020/02/13,18:55:00,1.08856,1.08859,1.08850,1.08859,0
2020/02/13,18:56:00,1.08858,1.08858,1.08852,1.08853,0
2020/02/13,18:57:00,1.08852,1.08852,1.08848,1.08849,0
2020/02/13,18:58:00,1.08850,1.08853,1.08833,1.08833,0
2020/02/13,18:59:00,1.08834,1.08834,1.08824,1.08828,0
2020/02/13,19:00:00,1.08828,1.08834,1.08828,1.08832,0
2020/02/13,19:01:00,1.08833,1.08833,1.08817,1.08821,0
2020/02/13,19:02:00,1.08822,1.08825,1.08812,1.08825,0
2020/02/13,19:03:00,1.08826,1.08829,1.08812,1.08813,0
2020/02/13,19:04:00,1.08814,1.08818,1.08809,1.08815,0
2020/02/13,19:05:00,1.08814,1.08818,1.08812,1.08816,0
2020/02/13,19:06:00,1.08817,1.08822,1.08815,1.08815,0
2020/02/13,19:07:00,1.08815,1.08821,1.08811,1.08816,0
2020/02/13,19:08:00,1.08817,1.08826,1.08812,1.08812,0
2020/02/13,19:09:00,1.08814,1.08816,1.08802,1.08809,0
2020/02/13,19:10:00,1.08809,1.08820,1.08807,1.08817,0
2020/02/13,19:11:00,1.08816,1.08819,1.08812,1.08818,0
2020/02/13,19:12:00,1.08819,1.08828,1.08819,1.08828,0
2020/02/13,19:13:00,1.08827,1.08832,1.08824,1.08828,0
2020/02/13,19:14:00,1.08827,1.08827,1.08818,1.08819,0
2020/02/13,19:15:00,1.08820,1.08826,1.08818,1.08818,0
2020/02/13,19:16:00,1.08818,1.08823,1.08812,1.08812,0
2020/02/13,19:17:00,1.08812,1.08812,1.08803,1.08804,0
2020/02/13,19:18:00,1.08805,1.08807,1.08796,1.08797,0
2020/02/13,19:19:00,1.08796,1.08801,1.08789,1.08791,0
2020/02/13,19:20:00,1.08792,1.08794,1.08789,1.08792,0
2020/02/13,19:21:00,1.08793,1.08800,1.08793,1.08797,0
2020/02/13,19:22:00,1.08797,1.08801,1.08792,1.08795,0
2020/02/13,19:23:00,1.08795,1.08804,1.08795,1.08803,0
2020/02/13,19:24:00,1.08804,1.08821,1.08804,1.08819,0
2020/02/13,19:25:00,1.08820,1.08827,1.08814,1.08823,0
2020/02/13,19:26:00,1.08823,1.08839,1.08822,1.08839,0
2020/02/13,19:27:00,1.08840,1.08843,1.08826,1.08826,0
2020/02/13,19:28:00,1.08826,1.08834,1.08824,1.08834,0
2020/02/13,19:29:00,1.08834,1.08837,1.08824,1.08824,0
2020/02/13,19:30:00,1.08824,1.08835,1.08824,1.08832,0
2020/02/13,19:31:00,1.08831,1.08831,1.08817,1.08817,0
2020/02/13,19:32:00,1.08817,1.08834,1.08817,1.08829,0
2020/02/13,19:33:00,1.08828,1.08838,1.08828,1.08831,0
2020/02/13,19:34:00,1.08831,1.08835,1.08831,1.08834,0
2020/02/13,19:35:00,1.08833,1.08837,1.08832,1.08835,0
2020/02/13,19:36:00,1.08835,1.08843,1.08835,1.08843,0
2020/02/13,19:37:00,1.08842,1.08844,1.08836,1.08844,0
2020/02/13,19:38:00,1.08844,1.08855,1.08844,1.08855,0
2020/02/13,19:39:00,1.08855,1.08855,1.08846,1.08848,0
2020/02/13,19:40:00,1.08849,1.08864,1.08849,1.08862,0
2020/02/13,19:41:00,1.08861,1.08871,1.08859,1.08863,0
2020/02/13,19:42:00,1.08864,1.08878,1.08864,1.08878,0
2020/02/13,19:43:00,1.08879,1.08879,1.08859,1.08859,0
2020/02/13,19:44:00,1.08859,1.08859,1.08844,1.08844,0
2020/02/13,19:45:00,1.08843,1.08844,1.08834,1.08835,0
2020/02/13,19:46:00,1.08836,1.08841,1.08819,1.08819,0
2020/02/13,19:47:00,1.08818,1.08822,1.08816,1.08822,0
2020/02/13,19:48:00,1.08823,1.08831,1.08818,1.08818,0
2020/02/13,19:49:00,1.08817,1.08817,1.08805,1.08805,0
2020/02/13,19:50:00,1.08805,1.08812,1.08803,1.08812,0
2020/02/13,19:51:00,1.08811,1.08819,1.08810,1.08810,0
2020/02/13,19:52:00,1.08811,1.08811,1.08805,1.08806,0
2020/02/13,19:53:00,1.08806,1.08806,1.08802,1.08804,0
2020/02/13,19:54:00,1.08804,1.08807,1.08799,1.08799,0
2020/02/13,19:55:00,1.08800,1.08810,1.08795,1.08805,0
2020/02/13,19:56:00,1.08805,1.08808,1.08793,1.08793,0
2020/02/13,19:57:00,1.08793,1.08796,1.08788,1.08789,0
2020/02/13,19:58:00,1.08789,1.08796,1.08780,1.08780,0
2020/02/13,19:59:00,1.08780,1.08780,1.08742,1.08744,0
2020/02/13,20:00:00,1.08745,1.08758,1.08741,1.08743,0
2020/02/13,20:01:00,1.08742,1.08758,1.08741,1.08751,0
2020/02/13,20:02:00,1.08750,1.08751,1.08713,1.08716,0
2020/02/13,20:03:00,1.08717,1.08727,1.08704,1.08724,0
2020/02/13,20:04:00,1.08723,1.08723,1.08712,1.08713,0
2020/02/13,20:05:00,1.08713,1.08715,1.08690,1.08690,0
2020/02/13,20:06:00,1.08690,1.08700,1.08686,1.08698,0
2020/02/13,20:07:00,1.08697,1.08703,1.08697,1.08701,0
2020/02/13,20:08:00,1.08702,1.08704,1.08688,1.08694,0
2020/02/13,20:09:00,1.08693,1.08702,1.08689,1.08691,0
2020/02/13,20:10:00,1.08691,1.08703,1.08691,1.08697,0
2020/02/13,20:11:00,1.08698,1.08717,1.08698,1.08717,0
2020/02/13,20:12:00,1.08716,1.08721,1.08715,1.08721,0
2020/02/13,20:13:00,1.08720,1.08721,1.08711,1.08712,0
2020/02/13,20:14:00,1.08712,1.08718,1.08709,1.08718,0
2020/02/13,20:15:00,1.08719,1.08722,1.08708,1.08708,0
2020/02/13,20:16:00,1.08708,1.08718,1.08708,1.08713,0
2020/02/13,20:17:00,1.08713,1.08726,1.08709,1.08718,0
2020/02/13,20:18:00,1.08717,1.08722,1.08715,1.08718,0
2020/02/13,20:19:00,1.08718,1.08720,1.08709,1.08719,0
2020/02/13,20:20:00,1.08719,1.08729,1.08719,1.08729,0
2020/02/13,20:21:00,1.08727,1.08731,1.08725,1.08731,0
2020/02/13,20:22:00,1.08730,1.08731,1.08712,1.08712,0
2020/02/13,20:23:00,1.08713,1.08716,1.08687,1.08687,0
2020/02/13,20:24:00,1.08687,1.08695,1.08667,1.08669,0
2020/02/13,20:25:00,1.08669,1.08673,1.08656,1.08664,0
2020/02/13,20:26:00,1.08664,1.08681,1.08664,1.08678,0
2020/02/13,20:27:00,1.08677,1.08691,1.08677,1.08690,0
2020/02/13,20:28:00,1.08689,1.08689,1.08666,1.08669,0
2020/02/13,20:29:00,1.08668,1.08689,1.08667,1.08688,0
2020/02/13,20:30:00,1.08687,1.08692,1.08676,1.08676,0
2020/02/13,20:31:00,1.08676,1.08692,1.08676,1.08692,0
2020/02/13,20:32:00,1.08691,1.08700,1.08691,1.08698,0
2020/02/13,20:33:00,1.08699,1.08701,1.08694,1.08698,0
2020/02/13,20:34:00,1.08697,1.08712,1.08696,1.08707,0
2020/02/13,20:35:00,1.08707,1.08715,1.08706,1.08707,0
2020/02/13,20:36:00,1.08707,1.08711,1.08702,1.08702,0
2020/02/13,20:37:00,1.08703,1.08708,1.08689,1.08692,0
2020/02/13,20:38:00,1.08693,1.08700,1.08687,1.08691,0
2020/02/13,20:39:00,1.08691,1.08696,1.08682,1.08687,0
2020/02/13,20:40:00,1.08687,1.08688,1.08678,1.08688,0
2020/02/13,20:41:00,1.08688,1.08705,1.08688,1.08702,0
2020/02/13,20:42:00,1.08702,1.08702,1.08678,1.08678,0
2020/02/13,20:43:00,1.08678,1.08684,1.08677,1.08677,0
2020/02/13,20:44:00,1.08679,1.08680,1.08671,1.08671,0
2020/02/13,20:45:00,1.08672,1.08674,1.08670,1.08674,0
2020/02/13,20:46:00,1.08674,1.08689,1.08674,1.08685,0
2020/02/13,20:47:00,1.08684,1.08686,1.08674,1.08674,0
2020/02/13,20:48:00,1.08674,1.08687,1.08671,1.08672,0
2020/02/13,20:49:00,1.08673,1.08680,1.08669,1.08677,0
2020/02/13,20:50:00,1.08677,1.08685,1.08674,1.08679,0
2020/02/13,20:51:00,1.08681,1.08693,1.08674,1.08693,0
2020/02/13,20:52:00,1.08693,1.08693,1.08682,1.08682,0
2020/02/13,20:53:00,1.08684,1.08689,1.08678,1.08679,0
2020/02/13,20:54:00,1.08679,1.08688,1.08679,1.08688,0
2020/02/13,20:55:00,1.08689,1.08691,1.08676,1.08677,0
2020/02/13,20:56:00,1.08678,1.08691,1.08678,1.08685,0
2020/02/13,20:57:00,1.08685,1.08688,1.08674,1.08674,0
2020/02/13,20:58:00,1.08674,1.08675,1.08618,1.08622,0
2020/02/13,20:59:00,1.08622,1.08622,1.08562,1.08583,0
2020/02/13,21:00:00,1.08583,1.08594,1.08574,1.08580,0
2020/02/13,21:01:00,1.08580,1.08604,1.08575,1.08575,0
2020/02/13,21:02:00,1.08575,1.08587,1.08562,1.08577,0
2020/02/13,21:03:00,1.08577,1.08579,1.08568,1.08570,0
2020/02/13,21:04:00,1.08570,1.08571,1.08559,1.08561,0
2020/02/13,21:05:00,1.08561,1.08578,1.08561,1.08570,0
2020/02/13,21:06:00,1.08570,1.08577,1.08567,1.08571,0
2020/02/13,21:07:00,1.08570,1.08570,1.08543,1.08554,0
2020/02/13,21:08:00,1.08554,1.08573,1.08553,1.08567,0
2020/02/13,21:09:00,1.08566,1.08567,1.08558,1.08563,0
2020/02/13,21:10:00,1.08564,1.08567,1.08552,1.08553,0
2020/02/13,21:11:00,1.08553,1.08558,1.08532,1.08543,0
2020/02/13,21:12:00,1.08542,1.08550,1.08532,1.08546,0
2020/02/13,21:13:00,1.08547,1.08552,1.08534,1.08552,0
2020/02/13,21:14:00,1.08553,1.08559,1.08547,1.08558,0
2020/02/13,21:15:00,1.08557,1.08561,1.08549,1.08555,0
2020/02/13,21:16:00,1.08555,1.08559,1.08554,1.08556,0
2020/02/13,21:17:00,1.08556,1.08568,1.08556,1.08568,0
2020/02/13,21:18:00,1.08569,1.08578,1.08567,1.08574,0
2020/02/13,21:19:00,1.08575,1.08581,1.08574,1.08578,0
2020/02/13,21:20:00,1.08578,1.08578,1.08572,1.08573,0
2020/02/13,21:21:00,1.08574,1.08574,1.08557,1.08558,0
2020/02/13,21:22:00,1.08558,1.08558,1.08554,1.08557,0
2020/02/13,21:23:00,1.08556,1.08565,1.08554,1.08564,0
2020/02/13,21:24:00,1.08563,1.08571,1.08559,1.08566,0
2020/02/13,21:25:00,1.08567,1.08570,1.08553,1.08553,0
2020/02/13,21:26:00,1.08554,1.08563,1.08553,1.08563,0
2020/02/13,21:27:00,1.08564,1.08573,1.08564,1.08572,0
2020/02/13,21:28:00,1.08573,1.08575,1.08571,1.08574,0
2020/02/13,21:29:00,1.08573,1.08574,1.08573,1.08574,0
2020/02/13,21:30:00,1.08574,1.08586,1.08574,1.08580,0
2020/02/13,21:31:00,1.08581,1.08583,1.08574,1.08578,0
2020/02/13,21:32:00,1.08579,1.08583,1.08575,1.08575,0
2020/02/13,21:33:00,1.08575,1.08589,1.08574,1.08589,0
2020/02/13,21:34:00,1.08589,1.08593,1.08580,1.08592,0
2020/02/13,21:35:00,1.08593,1.08599,1.08591,1.08594,0
2020/02/13,21:36:00,1.08594,1.08601,1.08593,1.08600,0
2020/02/13,21:37:00,1.08600,1.08619,1.08599,1.08619,0
2020/02/13,21:38:00,1.08618,1.08635,1.08609,1.08615,0
2020/02/13,21:39:00,1.08615,1.08622,1.08610,1.08612,0
2020/02/13,21:40:00,1.08612,1.08612,1.08608,1.08610,0
2020/02/13,21:41:00,1.08610,1.08634,1.08609,1.08634,0
2020/02/13,21:42:00,1.08633,1.08672,1.08633,1.08666,0
2020/02/13,21:43:00,1.08665,1.08681,1.08661,1.08663,0
2020/02/13,21:44:00,1.08663,1.08664,1.08652,1.08656,0
2020/02/13,21:45:00,1.08654,1.08678,1.08653,1.08674,0
2020/02/13,21:46:00,1.08674,1.08684,1.08668,1.08684,0
2020/02/13,21:47:00,1.08685,1.08687,1.08677,1.08686,0
2020/02/13,21:48:00,1.08685,1.08691,1.08681,1.08683,0
2020/02/13,21:49:00,1.08682,1.08697,1.08678,1.08683,0
2020/02/13,21:50:00,1.08682,1.08682,1.08672,1.08672,0
2020/02/13,21:51:00,1.08673,1.08677,1.08673,1.08676,0
2020/02/13,21:52:00,1.08677,1.08681,1.08667,1.08670,0
2020/02/13,21:53:00,1.08669,1.08683,1.08667,1.08678,0
2020/02/13,21:54:00,1.08676,1.08678,1.08669,1.08672,0
2020/02/13,21:55:00,1.08673,1.08673,1.08666,1.08668,0
2020/02/13,21:56:00,1.08668,1.08673,1.08640,1.08640,0
2020/02/13,21:57:00,1.08640,1.08643,1.08632,1.08636,0
2020/02/13,21:58:00,1.08635,1.08648,1.08623,1.08642,0
2020/02/13,21:59:00,1.08642,1.08650,1.08638,1.08641,0
2020/02/13,22:00:00,1.08640,1.08640,1.08628,1.08640,0
2020/02/13,22:01:00,1.08641,1.08645,1.08623,1.08624,0
2020/02/13,22:02:00,1.08625,1.08627,1.08614,1.08625,0
2020/02/13,22:03:00,1.08624,1.08635,1.08623,1.08633,0
2020/02/13,22:04:00,1.08634,1.08643,1.08634,1.08636,0
2020/02/13,22:05:00,1.08637,1.08647,1.08637,1.08643,0
2020/02/13,22:06:00,1.08643,1.08658,1.08639,1.08657,0
2020/02/13,22:07:00,1.08657,1.08657,1.08638,1.08638,0
2020/02/13,22:08:00,1.08638,1.08639,1.08628,1.08628,0
2020/02/13,22:09:00,1.08628,1.08633,1.08628,1.08628,0
2020/02/13,22:10:00,1.08628,1.08636,1.08625,1.08625,0
2020/02/13,22:11:00,1.08625,1.08635,1.08625,1.08633,0
2020/02/13,22:12:00,1.08634,1.08641,1.08634,1.08640,0
2020/02/13,22:13:00,1.08640,1.08649,1.08639,1.08644,0
2020/02/13,22:14:00,1.08643,1.08655,1.08638,1.08654,0
2020/02/13,22:15:00,1.08653,1.08673,1.08653,1.08670,0
2020/02/13,22:16:00,1.08669,1.08679,1.08667,1.08670,0
2020/02/13,22:17:00,1.08671,1.08674,1.08669,1.08674,0
2020/02/13,22:18:00,1.08675,1.08687,1.08674,1.08687,0
2020/02/13,22:19:00,1.08686,1.08688,1.08680,1.08688,0
2020/02/13,22:20:00,1.08687,1.08693,1.08680,1.08688,0
2020/02/13,22:21:00,1.08687,1.08691,1.08674,1.08674,0
2020/02/13,22:22:00,1.08674,1.08674,1.08662,1.08662,0
2020/02/13,22:23:00,1.08662,1.08662,1.08653,1.08657,0
2020/02/13,22:24:00,1.08656,1.08656,1.08636,1.08637,0
2020/02/13,22:25:00,1.08636,1.08640,1.08632,1.08636,0
2020/02/13,22:26:00,1.08636,1.08636,1.08617,1.08619,0
2020/02/13,22:27:00,1.08618,1.08621,1.08618,1.08618,0
2020/02/13,22:28:00,1.08617,1.08617,1.08614,1.08615,0
2020/02/13,22:29:00,1.08615,1.08615,1.08603,1.08606,0
2020/02/13,22:30:00,1.08605,1.08619,1.08605,1.08619,0
2020/02/13,22:31:00,1.08619,1.08652,1.08587,1.08597,0
2020/02/13,22:32:00,1.08597,1.08627,1.08597,1.08621,0
2020/02/13,22:33:00,1.08621,1.08621,1.08593,1.08595,0
2020/02/13,22:34:00,1.08596,1.08609,1.08592,1.08595,0
2020/02/13,22:35:00,1.08596,1.08596,1.08569,1.08575,0
2020/02/13,22:36:00,1.08575,1.08586,1.08575,1.08581,0
2020/02/13,22:37:00,1.08581,1.08590,1.08579,1.08582,0
2020/02/13,22:38:00,1.08581,1.08585,1.08570,1.08572,0
2020/02/13,22:39:00,1.08571,1.08601,1.08571,1.08596,0
2020/02/13,22:40:00,1.08597,1.08600,1.08578,1.08586,0
2020/02/13,22:41:00,1.08585,1.08593,1.08570,1.08574,0
2020/02/13,22:42:00,1.08574,1.08579,1.08574,1.08577,0
2020/02/13,22:43:00,1.08577,1.08579,1.08574,1.08576,0
2020/02/13,22:44:00,1.08575,1.08583,1.08575,1.08582,0
2020/02/13,22:45:00,1.08581,1.08581,1.08561,1.08568,0
2020/02/13,22:46:00,1.08567,1.08567,1.08556,1.08565,0
2020/02/13,22:47:00,1.08564,1.08580,1.08564,1.08575,0
2020/02/13,22:48:00,1.08574,1.08575,1.08564,1.08564,0
2020/02/13,22:49:00,1.08564,1.08571,1.08558,1.08570,0
2020/02/13,22:50:00,1.08569,1.08569,1.08557,1.08560,0
2020/02/13,22:51:00,1.08560,1.08560,1.08554,1.08556,0
2020/02/13,22:52:00,1.08556,1.08561,1.08548,1.08550,0
2020/02/13,22:53:00,1.08549,1.08550,1.08535,1.08546,0
2020/02/13,22:54:00,1.08545,1.08553,1.08541,1.08545,0
2020/02/13,22:55:00,1.08545,1.08561,1.08541,1.08561,0
2020/02/13,22:56:00,1.08562,1.08567,1.08553,1.08554,0
2020/02/13,22:57:00,1.08555,1.08560,1.08552,1.08555,0
2020/02/13,22:58:00,1.08556,1.08559,1.08552,1.08552,0
2020/02/13,22:59:00,1.08551,1.08555,1.08543,1.08543,0
2020/02/13,23:00:00,1.08544,1.08551,1.08544,1.08551,0
2020/02/13,23:01:00,1.08551,1.08560,1.08551,1.08557,0
2020/02/13,23:02:00,1.08557,1.08557,1.08520,1.08532,0
2020/02/13,23:03:00,1.08533,1.08535,1.08526,1.08528,0
2020/02/13,23:04:00,1.08528,1.08530,1.08516,1.08521,0
2020/02/13,23:05:00,1.08521,1.08533,1.08521,1.08531,0
2020/02/13,23:06:00,1.08532,1.08534,1.08520,1.08531,0
2020/02/13,23:07:00,1.08532,1.08533,1.08514,1.08515,0
2020/02/13,23:08:00,1.08515,1.08519,1.08485,1.08507,0
2020/02/13,23:09:00,1.08506,1.08506,1.08484,1.08503,0
2020/02/13,23:10:00,1.08503,1.08522,1.08500,1.08510,0
2020/02/13,23:11:00,1.08509,1.08510,1.08479,1.08485,0
2020/02/13,23:12:00,1.08484,1.08500,1.08483,1.08493,0
2020/02/13,23:13:00,1.08494,1.08498,1.08489,1.08495,0
2020/02/13,23:14:00,1.08496,1.08500,1.08488,1.08495,0
2020/02/13,23:15:00,1.08495,1.08500,1.08493,1.08499,0
2020/02/13,23:16:00,1.08499,1.08519,1.08499,1.08504,0
2020/02/13,23:17:00,1.08504,1.08508,1.08488,1.08493,0
2020/02/13,23:18:00,1.08492,1.08501,1.08489,1.08496,0
2020/02/13,23:19:00,1.08496,1.08522,1.08496,1.08511,0
2020/02/13,23:20:00,1.08511,1.08525,1.08509,1.08519,0
2020/02/13,23:21:00,1.08518,1.08520,1.08510,1.08519,0
2020/02/13,23:22:00,1.08519,1.08529,1.08519,1.08525,0
2020/02/13,23:23:00,1.08526,1.08527,1.08519,1.08524,0
2020/02/13,23:24:00,1.08525,1.08530,1.08521,1.08525,0
2020/02/13,23:25:00,1.08525,1.08527,1.08523,1.08527,0
2020/02/13,23:26:00,1.08527,1.08529,1.08523,1.08524,0
2020/02/13,23:27:00,1.08524,1.08529,1.08518,1.08519,0
2020/02/13,23:28:00,1.08520,1.08529,1.08518,1.08518,0
2020/02/13,23:29:00,1.08518,1.08532,1.08518,1.08524,0
2020/02/13,23:30:00,1.08524,1.08538,1.08524,1.08538,0
2020/02/13,23:31:00,1.08539,1.08552,1.08538,1.08548,0
2020/02/13,23:32:00,1.08549,1.08552,1.08540,1.08546,0
2020/02/13,23:33:00,1.08546,1.08555,1.08540,1.08540,0
2020/02/13,23:34:00,1.08540,1.08565,1.08540,1.08565,0
2020/02/13,23:35:00,1.08565,1.08570,1.08565,1.08569,0
2020/02/13,23:36:00,1.08568,1.08584,1.08565,1.08582,0
2020/02/13,23:37:00,1.08581,1.08582,1.08573,1.08574,0
2020/02/13,23:38:00,1.08573,1.08583,1.08573,1.08578,0
2020/02/13,23:39:00,1.08579,1.08584,1.08575,1.08583,0
2020/02/13,23:40:00,1.08581,1.08602,1.08580,1.08601,0
2020/02/13,23:41:00,1.08600,1.08622,1.08596,1.08616,0
2020/02/13,23:42:00,1.08617,1.08620,1.08605,1.08608,0
2020/02/13,23:43:00,1.08607,1.08620,1.08607,1.08620,0
2020/02/13,23:44:00,1.08620,1.08620,1.08589,1.08591,0
2020/02/13,23:45:00,1.08591,1.08592,1.08552,1.08562,0
2020/02/13,23:46:00,1.08563,1.08566,1.08553,1.08557,0
2020/02/13,23:47:00,1.08557,1.08569,1.08550,1.08550,0
2020/02/13,23:48:00,1.08549,1.08551,1.08544,1.08547,0
2020/02/13,23:49:00,1.08548,1.08568,1.08548,1.08568,0
2020/02/13,23:50:00,1.08567,1.08567,1.08559,1.08562,0
2020/02/13,23:51:00,1.08561,1.08568,1.08555,1.08564,0
2020/02/13,23:52:00,1.08563,1.08563,1.08539,1.08543,0
2020/02/13,23:53:00,1.08543,1.08545,1.08535,1.08535,0
2020/02/13,23:54:00,1.08535,1.08547,1.08534,1.08545,0
2020/02/13,23:55:00,1.08545,1.08549,1.08543,1.08545,0
2020/02/13,23:56:00,1.08546,1.08549,1.08527,1.08542,0
2020/02/13,23:57:00,1.08542,1.08543,1.08524,1.08527,0
2020/02/13,23:58:00,1.08527,1.08532,1.08520,1.08531,0
2020/02/13,23:59:00,1.08531,1.08541,1.08522,1.08531,0
2020/02/14,00:00:00,1.08532,1.08561,1.08532,1.08555,0
2020/02/14,00:01:00,1.08557,1.08576,1.08551,1.08570,0
2020/02/14,00:02:00,1.08568,1.08573,1.08557,1.08572,0
2020/02/14,00:03:00,1.08573,1.08587,1.08561,1.08573,0
2020/02/14,00:04:00,1.08574,1.08574,1.08542,1.08542,0
2020/02/14,00:05:00,1.08541,1.08550,1.08538,1.08546,0
2020/02/14,00:06:00,1.08547,1.08550,1.08525,1.08526,0
2020/02/14,00:07:00,1.08526,1.08531,1.08516,1.08521,0
2020/02/14,00:08:00,1.08521,1.08526,1.08507,1.08511,0
2020/02/14,00:09:00,1.08512,1.08514,1.08494,1.08494,0
2020/02/14,00:10:00,1.08495,1.08495,1.08455,1.08459,0
2020/02/14,00:11:00,1.08460,1.08480,1.08456,1.08468,0
2020/02/14,00:12:00,1.08468,1.08476,1.08465,1.08469,0
2020/02/14,00:13:00,1.08470,1.08480,1.08470,1.08473,0
2020/02/14,00:14:00,1.08472,1.08488,1.08471,1.08472,0
2020/02/14,00:15:00,1.08471,1.08483,1.08467,1.08468,0
2020/02/14,00:16:00,1.08468,1.08478,1.08451,1.08475,0
2020/02/14,00:17:00,1.08476,1.08483,1.08473,1.08473,0
2020/02/14,00:18:00,1.08474,1.08482,1.08467,1.08467,0
2020/02/14,00:19:00,1.08467,1.08477,1.08441,1.08441,0
2020/02/14,00:20:00,1.08442,1.08448,1.08417,1.08433,0
2020/02/14,00:21:00,1.08434,1.08436,1.08364,1.08402,0
2020/02/14,00:22:00,1.08401,1.08403,1.08365,1.08366,0
2020/02/14,00:23:00,1.08365,1.08386,1.08345,1.08386,0
2020/02/14,00:24:00,1.08387,1.08387,1.08368,1.08369,0
2020/02/14,00:25:00,1.08369,1.08372,1.08343,1.08358,0
2020/02/14,00:26:00,1.08358,1.08392,1.08355,1.08374,0
2020/02/14,00:27:00,1.08372,1.08382,1.08369,1.08372,0
2020/02/14,00:28:00,1.08373,1.08387,1.08361,1.08384,0
2020/02/14,00:29:00,1.08384,1.08389,1.08380,1.08387,0
2020/02/14,00:30:00,1.08387,1.08390,1.08374,1.08379,0
2020/02/14,00:31:00,1.08381,1.08382,1.08360,1.08373,0
2020/02/14,00:32:00,1.08373,1.08384,1.08366,1.08382,0
2020/02/14,00:33:00,1.08382,1.08405,1.08382,1.08399,0
2020/02/14,00:34:00,1.08399,1.08407,1.08395,1.08399,0
2020/02/14,00:35:00,1.08398,1.08403,1.08390,1.08399,0
2020/02/14,00:36:00,1.08398,1.08412,1.08395,1.08401,0
2020/02/14,00:37:00,1.08401,1.08424,1.08400,1.08424,0
2020/02/14,00:38:00,1.08423,1.08434,1.08419,1.08430,0
2020/02/14,00:39:00,1.08431,1.08450,1.08425,1.08439,0
2020/02/14,00:40:00,1.08439,1.08450,1.08434,1.08447,0
2020/02/14,00:41:00,1.08445,1.08447,1.08435,1.08435,0
2020/02/14,00:42:00,1.08435,1.08438,1.08423,1.08423,0
2020/02/14,00:43:00,1.08422,1.08430,1.08409,1.08428,0
2020/02/14,00:44:00,1.08427,1.08437,1.08425,1.08435,0
2020/02/14,00:45:00,1.08436,1.08449,1.08435,1.08440,0
2020/02/14,00:46:00,1.08440,1.08452,1.08436,1.08449,0
2020/02/14,00:47:00,1.08448,1.08463,1.08445,1.08454,0
2020/02/14,00:48:00,1.08453,1.08453,1.08438,1.08438,0
2020/02/14,00:49:00,1.08439,1.08467,1.08438,1.08467,0
2020/02/14,00:50:00,1.08466,1.08473,1.08465,1.08473,0
2020/02/14,00:51:00,1.08473,1.08474,1.08461,1.08469,0
2020/02/14,00:52:00,1.08470,1.08477,1.08444,1.08444,0
2020/02/14,00:53:00,1.08444,1.08459,1.08440,1.08450,0
2020/02/14,00:54:00,1.08450,1.08464,1.08445,1.08460,0
2020/02/14,00:55:00,1.08459,1.08464,1.08434,1.08435,0
2020/02/14,00:56:00,1.08434,1.08436,1.08404,1.08406,0
2020/02/14,00:57:00,1.08407,1.08434,1.08400,1.08420,0
2020/02/14,00:58:00,1.08419,1.08470,1.08413,1.08460,0
2020/02/14,00:59:00,1.08459,1.08473,1.08455,1.08473,0
2020/02/14,01:00:00,1.08472,1.08499,1.08471,1.08487,0
2020/02/14,01:01:00,1.08488,1.08493,1.08479,1.08493,0
2020/02/14,01:02:00,1.08492,1.08503,1.08492,1.08500,0
2020/02/14,01:03:00,1.08499,1.08503,1.08494,1.08496,0
2020/02/14,01:04:00,1.08495,1.08509,1.08491,1.08505,0
2020/02/14,01:05:00,1.08504,1.08523,1.08494,1.08519,0
2020/02/14,01:06:00,1.08517,1.08529,1.08516,1.08527,0
2020/02/14,01:07:00,1.08526,1.08545,1.08525,1.08535,0
2020/02/14,01:08:00,1.08534,1.08535,1.08508,1.08512,0
2020/02/14,01:09:00,1.08512,1.08521,1.08505,1.08521,0
2020/02/14,01:10:00,1.08521,1.08524,1.08512,1.08524,0
2020/02/14,01:11:00,1.08523,1.08524,1.08517,1.08523,0
2020/02/14,01:12:00,1.08521,1.08526,1.08513,1.08513,0
2020/02/14,01:13:00,1.08511,1.08513,1.08492,1.08502,0
2020/02/14,01:14:00,1.08502,1.08507,1.08495,1.08499,0
2020/02/14,01:15:00,1.08499,1.08507,1.08499,1.08503,0
2020/02/14,01:16:00,1.08504,1.08511,1.08496,1.08508,0
2020/02/14,01:17:00,1.08507,1.08528,1.08507,1.08528,0
2020/02/14,01:18:00,1.08529,1.08531,1.08524,1.08525,0
2020/02/14,01:19:00,1.08525,1.08529,1.08519,1.08527,0
2020/02/14,01:20:00,1.08527,1.08531,1.08514,1.08515,0
2020/02/14,01:21:00,1.08515,1.08527,1.08515,1.08518,0
2020/02/14,01:22:00,1.08518,1.08521,1.08508,1.08516,0
2020/02/14,01:23:00,1.08516,1.08521,1.08509,1.08509,0
2020/02/14,01:24:00,1.08509,1.08512,1.08507,1.08509,0
2020/02/14,01:25:00,1.08508,1.08514,1.08508,1.08514,0
2020/02/14,01:26:00,1.08513,1.08514,1.08507,1.08512,0
2020/02/14,01:27:00,1.08512,1.08519,1.08511,1.08519,0
2020/02/14,01:28:00,1.08519,1.08521,1.08512,1.08520,0
2020/02/14,01:29:00,1.08522,1.08534,1.08520,1.08528,0
2020/02/14,01:30:00,1.08529,1.08530,1.08523,1.08525,0
2020/02/14,01:31:00,1.08525,1.08525,1.08513,1.08513,0
2020/02/14,01:32:00,1.08512,1.08525,1.08510,1.08524,0
2020/02/14,01:33:00,1.08525,1.08525,1.08501,1.08502,0
2020/02/14,01:34:00,1.08503,1.08504,1.08492,1.08492,0
2020/02/14,01:35:00,1.08491,1.08511,1.08490,1.08505,0
2020/02/14,01:36:00,1.08504,1.08504,1.08496,1.08498,0
2020/02/14,01:37:00,1.08497,1.08508,1.08492,1.08507,0
2020/02/14,01:38:00,1.08508,1.08524,1.08508,1.08523,0
2020/02/14,01:39:00,1.08523,1.08531,1.08517,1.08529,0
2020/02/14,01:40:00,1.08530,1.08530,1.08514,1.08514,0
2020/02/14,01:41:00,1.08514,1.08518,1.08509,1.08509,0
2020/02/14,01:42:00,1.08510,1.08518,1.08510,1.08513,0
2020/02/14,01:43:00,1.08513,1.08514,1.08510,1.08512,0
2020/02/14,01:44:00,1.08512,1.08518,1.08499,1.08500,0
2020/02/14,01:45:00,1.08500,1.08507,1.08498,1.08503,0
2020/02/14,01:46:00,1.08503,1.08504,1.08496,1.08497,0
2020/02/14,01:47:00,1.08498,1.08499,1.08492,1.08495,0
2020/02/14,01:48:00,1.08494,1.08494,1.08486,1.08489,0
2020/02/14,01:49:00,1.08489,1.08491,1.08478,1.08491,0
2020/02/14,01:50:00,1.08492,1.08494,1.08481,1.08488,0
2020/02/14,01:51:00,1.08489,1.08490,1.08484,1.08489,0
2020/02/14,01:52:00,1.08489,1.08494,1.08488,1.08492,0
2020/02/14,01:53:00,1.08492,1.08496,1.08489,1.08493,0
2020/02/14,01:54:00,1.08491,1.08498,1.08488,1.08492,0
2020/02/14,01:55:00,1.08491,1.08496,1.08488,1.08494,0
2020/02/14,01:56:00,1.08494,1.08494,1.08489,1.08492,0
2020/02/14,01:57:00,1.08491,1.08498,1.08490,1.08498,0
2020/02/14,01:58:00,1.08499,1.08501,1.08497,1.08499,0
2020/02/14,01:59:00,1.08499,1.08503,1.08482,1.08482,0
2020/02/14,02:00:00,1.08482,1.08483,1.08475,1.08475,0
2020/02/14,02:01:00,1.08475,1.08481,1.08472,1.08480,0
2020/02/14,02:02:00,1.08480,1.08480,1.08474,1.08477,0
2020/02/14,02:03:00,1.08478,1.08478,1.08464,1.08472,0
2020/02/14,02:04:00,1.08471,1.08479,1.08463,1.08476,0
2020/02/14,02:05:00,1.08475,1.08479,1.08461,1.08469,0
2020/02/14,02:06:00,1.08470,1.08473,1.08469,1.08469,0
2020/02/14,02:07:00,1.08468,1.08473,1.08458,1.08472,0
2020/02/14,02:08:00,1.08471,1.08473,1.08466,1.08467,0
2020/02/14,02:09:00,1.08468,1.08468,1.08457,1.08463,0
2020/02/14,02:10:00,1.08463,1.08464,1.08447,1.08447,0
2020/02/14,02:11:00,1.08448,1.08457,1.08448,1.08456,0
2020/02/14,02:12:00,1.08455,1.08455,1.08452,1.08452,0
2020/02/14,02:13:00,1.08453,1.08453,1.08428,1.08431,0
2020/02/14,02:14:00,1.08431,1.08431,1.08401,1.08419,0
2020/02/14,02:15:00,1.08418,1.08428,1.08418,1.08424,0
2020/02/14,02:16:00,1.08424,1.08436,1.08418,1.08436,0
2020/02/14,02:17:00,1.08437,1.08444,1.08436,1.08438,0
2020/02/14,02:18:00,1.08438,1.08438,1.08428,1.08428,0
2020/02/14,02:19:00,1.08428,1.08434,1.08428,1.08433,0
2020/02/14,02:20:00,1.08432,1.08432,1.08427,1.08428,0
2020/02/14,02:21:00,1.08427,1.08431,1.08413,1.08414,0
2020/02/14,02:22:00,1.08413,1.08416,1.08391,1.08411,0
2020/02/14,02:23:00,1.08412,1.08436,1.08412,1.08435,0
2020/02/14,02:24:00,1.08436,1.08445,1.08434,1.08445,0
2020/02/14,02:25:00,1.08445,1.08450,1.08443,1.08444,0
2020/02/14,02:26:00,1.08443,1.08444,1.08439,1.08443,0
2020/02/14,02:27:00,1.08444,1.08449,1.08443,1.08448,0
2020/02/14,02:28:00,1.08449,1.08455,1.08441,1.08444,0
2020/02/14,02:29:00,1.08444,1.08444,1.08433,1.08437,0
2020/02/14,02:30:00,1.08436,1.08436,1.08418,1.08421,0
2020/02/14,02:31:00,1.08420,1.08424,1.08410,1.08424,0
2020/02/14,02:32:00,1.08424,1.08424,1.08415,1.08416,0
2020/02/14,02:33:00,1.08417,1.08424,1.08416,1.08418,0
2020/02/14,02:34:00,1.08419,1.08425,1.08418,1.08425,0
2020/02/14,02:35:00,1.08425,1.08431,1.08424,1.08428,0
2020/02/14,02:36:00,1.08427,1.08440,1.08427,1.08431,0
2020/02/14,02:37:00,1.08430,1.08433,1.08396,1.08400,0
2020/02/14,02:38:00,1.08401,1.08405,1.08398,1.08399,0
2020/02/14,02:39:00,1.08398,1.08405,1.08395,1.08405,0
2020/02/14,02:40:00,1.08405,1.08411,1.08405,1.08410,0
2020/02/14,02:41:00,1.08409,1.08416,1.08405,1.08415,0
2020/02/14,02:42:00,1.08414,1.08418,1.08411,1.08414,0
2020/02/14,02:43:00,1.08413,1.08414,1.08404,1.08410,0
2020/02/14,02:44:00,1.08411,1.08419,1.08411,1.08418,0
2020/02/14,02:45:00,1.08417,1.08420,1.08414,1.08416,0
2020/02/14,02:46:00,1.08417,1.08418,1.08406,1.08406,0
2020/02/14,02:47:00,1.08406,1.08408,1.08404,1.08408,0
2020/02/14,02:48:00,1.08408,1.08418,1.08404,1.08406,0
2020/02/14,02:49:00,1.08407,1.08408,1.08401,1.08408,0
2020/02/14,02:50:00,1.08407,1.08415,1.08407,1.08414,0
2020/02/14,02:51:00,1.08414,1.08414,1.08408,1.08409,0
2020/02/14,02:52:00,1.08410,1.08414,1.08409,1.08413,0
2020/02/14,02:53:00,1.08411,1.08414,1.08409,1.08413,0
2020/02/14,02:54:00,1.08413,1.08424,1.08413,1.08424,0
2020/02/14,02:55:00,1.08424,1.08432,1.08420,1.08422,0
2020/02/14,02:56:00,1.08421,1.08432,1.08419,1.08424,0
2020/02/14,02:57:00,1.08424,1.08431,1.08424,1.08424,0
2020/02/14,02:58:00,1.08424,1.08432,1.08419,1.08419,0
2020/02/14,02:59:00,1.08419,1.08435,1.08414,1.08434,0
2020/02/14,03:00:00,1.08434,1.08435,1.08426,1.08428,0
2020/02/14,03:01:00,1.08427,1.08438,1.08419,1.08423,0
2020/02/14,03:02:00,1.08423,1.08429,1.08419,1.08420,0
2020/02/14,03:03:00,1.08420,1.08432,1.08417,1.08429,0
2020/02/14,03:04:00,1.08428,1.08430,1.08424,1.08426,0
2020/02/14,03:05:00,1.08427,1.08428,1.08414,1.08419,0
2020/02/14,03:06:00,1.08418,1.08425,1.08410,1.08423,0
2020/02/14,03:07:00,1.08424,1.08424,1.08413,1.08413,0
2020/02/14,03:08:00,1.08413,1.08416,1.08412,1.08416,0
2020/02/14,03:09:00,1.08416,1.08428,1.08414,1.08428,0
2020/02/14,03:10:00,1.08428,1.08438,1.08428,1.08436,0
2020/02/14,03:11:00,1.08435,1.08436,1.08426,1.08431,0
2020/02/14,03:12:00,1.08431,1.08431,1.08423,1.08424,0
2020/02/14,03:13:00,1.08424,1.08427,1.08424,1.08426,0
2020/02/14,03:14:00,1.08426,1.08430,1.08424,1.08429,0
2020/02/14,03:15:00,1.08429,1.08431,1.08424,1.08425,0
2020/02/14,03:16:00,1.08424,1.08429,1.08423,1.08429,0
2020/02/14,03:17:00,1.08428,1.08428,1.08421,1.08422,0
2020/02/14,03:18:00,1.08423,1.08423,1.08412,1.08413,0
2020/02/14,03:19:00,1.08412,1.08414,1.08407,1.08410,0
2020/02/14,03:20:00,1.08409,1.08412,1.08407,1.08410,0
2020/02/14,03:21:00,1.08410,1.08416,1.08408,1.08411,0
2020/02/14,03:22:00,1.08410,1.08411,1.08396,1.08400,0
2020/02/14,03:23:00,1.08399,1.08402,1.08398,1.08401,0
2020/02/14,03:24:00,1.08400,1.08400,1.08392,1.08393,0
2020/02/14,03:25:00,1.08392,1.08404,1.08392,1.08403,0
2020/02/14,03:26:00,1.08402,1.08404,1.08401,1.08401,0
2020/02/14,03:27:00,1.08401,1.08402,1.08396,1.08397,0
2020/02/14,03:28:00,1.08397,1.08398,1.08396,1.08398,0
2020/02/14,03:29:00,1.08399,1.08410,1.08399,1.08407,0
2020/02/14,03:30:00,1.08407,1.08411,1.08406,1.08411,0
2020/02/14,03:31:00,1.08412,1.08414,1.08407,1.08407,0
2020/02/14,03:32:00,1.08406,1.08410,1.08400,1.08409,0
2020/02/14,03:33:00,1.08409,1.08411,1.08408,1.08409,0
2020/02/14,03:34:00,1.08409,1.08410,1.08404,1.08408,0
2020/02/14,03:35:00,1.08408,1.08414,1.08408,1.08413,0
2020/02/14,03:36:00,1.08414,1.08426,1.08414,1.08426,0
2020/02/14,03:37:00,1.08425,1.08428,1.08419,1.08420,0
2020/02/14,03:38:00,1.08421,1.08422,1.08416,1.08416,0
2020/02/14,03:39:00,1.08415,1.08416,1.08415,1.08415,0
2020/02/14,03:40:00,1.08416,1.08420,1.08416,1.08420,0
2020/02/14,03:41:00,1.08422,1.08430,1.08422,1.08430,0
2020/02/14,03:42:00,1.08429,1.08429,1.08426,1.08426,0
2020/02/14,03:43:00,1.08425,1.08428,1.08424,1.08428,0
2020/02/14,03:44:00,1.08427,1.08428,1.08425,1.08425,0
2020/02/14,03:45:00,1.08425,1.08430,1.08425,1.08430,0
2020/02/14,03:46:00,1.08429,1.08429,1.08425,1.08425,0
2020/02/14,03:47:00,1.08426,1.08429,1.08420,1.08421,0
2020/02/14,03:48:00,1.08422,1.08428,1.08422,1.08426,0
2020/02/14,03:49:00,1.08426,1.08426,1.08420,1.08425,0
2020/02/14,03:50:00,1.08426,1.08426,1.08425,1.08425,0
2020/02/14,03:51:00,1.08425,1.08425,1.08420,1.08420,0
2020/02/14,03:52:00,1.08421,1.08430,1.08420,1.08424,0
2020/02/14,03:53:00,1.08425,1.08427,1.08422,1.08425,0
2020/02/14,03:54:00,1.08425,1.08431,1.08425,1.08427,0
2020/02/14,03:55:00,1.08426,1.08426,1.08416,1.08418,0
2020/02/14,03:56:00,1.08417,1.08421,1.08416,1.08421,0
2020/02/14,03:57:00,1.08421,1.08421,1.08414,1.08414,0
2020/02/14,03:58:00,1.08415,1.08416,1.08415,1.08415,0
2020/02/14,03:59:00,1.08416,1.08427,1.08416,1.08426,0
2020/02/14,04:00:00,1.08426,1.08429,1.08422,1.08423,0
2020/02/14,04:01:00,1.08424,1.08424,1.08418,1.08423,0
2020/02/14,04:02:00,1.08422,1.08427,1.08419,1.08425,0
2020/02/14,04:03:00,1.08426,1.08430,1.08421,1.08424,0
2020/02/14,04:04:00,1.08424,1.08426,1.08421,1.08421,0
2020/02/14,04:05:00,1.08421,1.08422,1.08419,1.08420,0
2020/02/14,04:06:00,1.08420,1.08420,1.08415,1.08417,0
2020/02/14,04:07:00,1.08415,1.08418,1.08415,1.08415,0
2020/02/14,04:08:00,1.08415,1.08418,1.08414,1.08415,0
2020/02/14,04:09:00,1.08413,1.08415,1.08410,1.08414,0
2020/02/14,04:10:00,1.08413,1.08414,1.08412,1.08413,0
2020/02/14,04:11:00,1.08412,1.08414,1.08412,1.08413,0
2020/02/14,04:12:00,1.08413,1.08420,1.08413,1.08420,0
2020/02/14,04:13:00,1.08420,1.08428,1.08420,1.08427,0
2020/02/14,04:14:00,1.08426,1.08427,1.08424,1.08427,0
2020/02/14,04:15:00,1.08427,1.08427,1.08420,1.08422,0
2020/02/14,04:16:00,1.08421,1.08427,1.08417,1.08427,0
2020/02/14,04:17:00,1.08426,1.08429,1.08425,1.08428,0
2020/02/14,04:18:00,1.08429,1.08434,1.08429,1.08434,0
2020/02/14,04:19:00,1.08435,1.08438,1.08433,1.08435,0
2020/02/14,04:20:00,1.08436,1.08436,1.08434,1.08436,0
2020/02/14,04:21:00,1.08436,1.08436,1.08425,1.08425,0
2020/02/14,04:22:00,1.08426,1.08426,1.08425,1.08426,0
2020/02/14,04:23:00,1.08425,1.08430,1.08425,1.08426,0
2020/02/14,04:24:00,1.08425,1.08425,1.08423,1.08425,0
2020/02/14,04:25:00,1.08426,1.08435,1.08426,1.08433,0
2020/02/14,04:26:00,1.08433,1.08440,1.08433,1.08434,0
2020/02/14,04:27:00,1.08433,1.08433,1.08423,1.08424,0
2020/02/14,04:28:00,1.08426,1.08426,1.08421,1.08421,0
2020/02/14,04:29:00,1.08419,1.08421,1.08418,1.08419,0
2020/02/14,04:30:00,1.08420,1.08424,1.08417,1.08422,0
2020/02/14,04:31:00,1.08422,1.08426,1.08419,1.08426,0
2020/02/14,04:32:00,1.08425,1.08426,1.08419,1.08421,0
2020/02/14,04:33:00,1.08421,1.08426,1.08421,1.08426,0
2020/02/14,04:34:00,1.08426,1.08429,1.08425,1.08427,0
2020/02/14,04:35:00,1.08426,1.08436,1.08423,1.08436,0
2020/02/14,04:36:00,1.08437,1.08445,1.08434,1.08444,0
2020/02/14,04:37:00,1.08445,1.08445,1.08438,1.08438,0
2020/02/14,04:38:00,1.08438,1.08438,1.08435,1.08436,0
2020/02/14,04:39:00,1.08436,1.08440,1.08436,1.08440,0
2020/02/14,04:40:00,1.08440,1.08440,1.08427,1.08427,0
2020/02/14,04:41:00,1.08427,1.08432,1.08425,1.08427,0
2020/02/14,04:42:00,1.08426,1.08427,1.08425,1.08425,0
2020/02/14,04:43:00,1.08425,1.08431,1.08423,1.08423,0
2020/02/14,04:44:00,1.08423,1.08433,1.08423,1.08428,0
2020/02/14,04:45:00,1.08426,1.08427,1.08426,1.08427,0
2020/02/14,04:46:00,1.08428,1.08433,1.08426,1.08432,0
2020/02/14,04:47:00,1.08431,1.08436,1.08431,1.08433,0
2020/02/14,04:48:00,1.08433,1.08436,1.08431,1.08435,0
2020/02/14,04:49:00,1.08434,1.08436,1.08431,1.08431,0
2020/02/14,04:50:00,1.08432,1.08435,1.08430,1.08433,0
2020/02/14,04:51:00,1.08434,1.08437,1.08431,1.08436,0
2020/02/14,04:52:00,1.08437,1.08441,1.08432,1.08438,0
2020/02/14,04:53:00,1.08440,1.08442,1.08436,1.08436,0
2020/02/14,04:54:00,1.08436,1.08437,1.08436,1.08437,0
2020/02/14,04:55:00,1.08437,1.08437,1.08434,1.08434,0
2020/02/14,04:56:00,1.08435,1.08437,1.08433,1.08436,0
2020/02/14,04:57:00,1.08437,1.08438,1.08435,1.08438,0
2020/02/14,04:58:00,1.08436,1.08441,1.08436,1.08437,0
2020/02/14,04:59:00,1.08438,1.08442,1.08437,1.08442,0
2020/02/14,05:00:00,1.08443,1.08446,1.08436,1.08437,0
2020/02/14,05:01:00,1.08435,1.08441,1.08430,1.08441,0
2020/02/14,05:02:00,1.08441,1.08446,1.08441,1.08446,0
2020/02/14,05:03:00,1.08447,1.08456,1.08446,1.08453,0
2020/02/14,05:04:00,1.08454,1.08458,1.08431,1.08431,0
2020/02/14,05:05:00,1.08431,1.08444,1.08429,1.08442,0
2020/02/14,05:06:00,1.08442,1.08442,1.08436,1.08438,0
2020/02/14,05:07:00,1.08438,1.08445,1.08437,1.08445,0
2020/02/14,05:08:00,1.08444,1.08444,1.08437,1.08441,0
2020/02/14,05:09:00,1.08441,1.08441,1.08437,1.08441,0
2020/02/14,05:10:00,1.08441,1.08441,1.08436,1.08437,0
2020/02/14,05:11:00,1.08437,1.08437,1.08433,1.08435,0
2020/02/14,05:12:00,1.08434,1.08435,1.08432,1.08432,0
2020/02/14,05:13:00,1.08431,1.08431,1.08428,1.08429,0
2020/02/14,05:14:00,1.08429,1.08431,1.08429,1.08429,0
2020/02/14,05:15:00,1.08429,1.08435,1.08429,1.08434,0
2020/02/14,05:16:00,1.08435,1.08435,1.08432,1.08434,0
2020/02/14,05:17:00,1.08434,1.08437,1.08434,1.08435,0
2020/02/14,05:18:00,1.08435,1.08438,1.08434,1.08435,0
2020/02/14,05:19:00,1.08436,1.08436,1.08435,1.08435,0
2020/02/14,05:20:00,1.08435,1.08435,1.08430,1.08431,0
2020/02/14,05:21:00,1.08432,1.08432,1.08425,1.08430,0
2020/02/14,05:22:00,1.08429,1.08430,1.08426,1.08428,0
2020/02/14,05:23:00,1.08427,1.08427,1.08425,1.08425,0
2020/02/14,05:24:00,1.08425,1.08426,1.08424,1.08426,0
2020/02/14,05:25:00,1.08426,1.08428,1.08424,1.08424,0
2020/02/14,05:26:00,1.08424,1.08426,1.08424,1.08426,0
2020/02/14,05:27:00,1.08426,1.08426,1.08425,1.08425,0
2020/02/14,05:28:00,1.08427,1.08431,1.08427,1.08430,0
2020/02/14,05:29:00,1.08429,1.08429,1.08424,1.08424,0
2020/02/14,05:30:00,1.08424,1.08424,1.08420,1.08423,0
2020/02/14,05:31:00,1.08423,1.08426,1.08421,1.08424,0
2020/02/14,05:32:00,1.08423,1.08425,1.08423,1.08424,0
2020/02/14,05:33:00,1.08423,1.08424,1.08421,1.08422,0
2020/02/14,05:34:00,1.08422,1.08425,1.08418,1.08425,0
2020/02/14,05:35:00,1.08425,1.08430,1.08423,1.08423,0
2020/02/14,05:36:00,1.08423,1.08425,1.08420,1.08420,0
2020/02/14,05:37:00,1.08421,1.08425,1.08418,1.08418,0
2020/02/14,05:38:00,1.08418,1.08421,1.08418,1.08420,0
2020/02/14,05:39:00,1.08420,1.08420,1.08415,1.08417,0
2020/02/14,05:40:00,1.08417,1.08424,1.08417,1.08423,0
2020/02/14,05:41:00,1.08422,1.08423,1.08416,1.08416,0
2020/02/14,05:42:00,1.08416,1.08418,1.08416,1.08417,0
2020/02/14,05:43:00,1.08416,1.08421,1.08416,1.08420,0
2020/02/14,05:44:00,1.08421,1.08430,1.08421,1.08425,0
2020/02/14,05:45:00,1.08425,1.08426,1.08425,1.08425,0
2020/02/14,05:46:00,1.08425,1.08425,1.08419,1.08422,0
2020/02/14,05:47:00,1.08423,1.08423,1.08419,1.08420,0
2020/02/14,05:48:00,1.08420,1.08424,1.08420,1.08423,0
2020/02/14,05:49:00,1.08423,1.08425,1.08422,1.08424,0
2020/02/14,05:50:00,1.08424,1.08430,1.08424,1.08430,0
2020/02/14,05:51:00,1.08430,1.08433,1.08425,1.08425,0
2020/02/14,05:52:00,1.08425,1.08427,1.08423,1.08424,0
2020/02/14,05:53:00,1.08425,1.08425,1.08424,1.08424,0
2020/02/14,05:54:00,1.08422,1.08426,1.08418,1.08426,0
2020/02/14,05:55:00,1.08426,1.08426,1.08417,1.08418,0
2020/02/14,05:56:00,1.08419,1.08426,1.08419,1.08425,0
2020/02/14,05:57:00,1.08425,1.08426,1.08423,1.08424,0
2020/02/14,05:58:00,1.08424,1.08424,1.08416,1.08419,0
2020/02/14,05:59:00,1.08419,1.08419,1.08414,1.08415,0
2020/02/14,06:00:00,1.08415,1.08419,1.08413,1.08416,0
2020/02/14,06:01:00,1.08416,1.08416,1.08413,1.08414,0
2020/02/14,06:02:00,1.08414,1.08414,1.08414,1.08414,0
2020/02/14,06:03:00,1.08413,1.08415,1.08413,1.08415,0
2020/02/14,06:04:00,1.08414,1.08414,1.08412,1.08413,0
2020/02/14,06:05:00,1.08412,1.08412,1.08411,1.08411,0
2020/02/14,06:06:00,1.08409,1.08409,1.08404,1.08404,0
2020/02/14,06:07:00,1.08403,1.08403,1.08398,1.08399,0
2020/02/14,06:08:00,1.08400,1.08407,1.08399,1.08407,0
2020/02/14,06:09:00,1.08407,1.08411,1.08407,1.08410,0
2020/02/14,06:10:00,1.08409,1.08410,1.08405,1.08405,0
2020/02/14,06:11:00,1.08404,1.08406,1.08403,1.08405,0
2020/02/14,06:12:00,1.08403,1.08405,1.08400,1.08401,0
2020/02/14,06:13:00,1.08400,1.08400,1.08400,1.08400,0
2020/02/14,06:14:00,1.08399,1.08403,1.08394,1.08395,0
2020/02/14,06:15:00,1.08396,1.08397,1.08395,1.08397,0
2020/02/14,06:16:00,1.08396,1.08397,1.08396,1.08397,0
2020/02/14,06:17:00,1.08397,1.08399,1.08397,1.08397,0
2020/02/14,06:18:00,1.08397,1.08397,1.08397,1.08397,0
2020/02/14,06:19:00,1.08397,1.08397,1.08396,1.08396,0
2020/02/14,06:20:00,1.08396,1.08396,1.08392,1.08394,0
2020/02/14,06:21:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/14,06:22:00,1.08396,1.08396,1.08391,1.08392,0
2020/02/14,06:23:00,1.08392,1.08392,1.08389,1.08391,0
2020/02/14,06:24:00,1.08391,1.08392,1.08385,1.08386,0
2020/02/14,06:25:00,1.08385,1.08387,1.08385,1.08386,0
2020/02/14,06:26:00,1.08386,1.08386,1.08383,1.08385,0
2020/02/14,06:27:00,1.08384,1.08387,1.08381,1.08385,0
2020/02/14,06:28:00,1.08386,1.08387,1.08384,1.08385,0
2020/02/14,06:29:00,1.08386,1.08392,1.08386,1.08392,0
2020/02/14,06:30:00,1.08392,1.08397,1.08392,1.08396,0
2020/02/14,06:31:00,1.08394,1.08404,1.08394,1.08404,0
2020/02/14,06:32:00,1.08405,1.08406,1.08404,1.08405,0
2020/02/14,06:33:00,1.08406,1.08406,1.08405,1.08406,0
2020/02/14,06:34:00,1.08405,1.08407,1.08403,1.08407,0
2020/02/14,06:35:00,1.08407,1.08407,1.08404,1.08405,0
2020/02/14,06:36:00,1.08404,1.08405,1.08402,1.08403,0
2020/02/14,06:37:00,1.08403,1.08406,1.08403,1.08406,0
2020/02/14,06:38:00,1.08405,1.08405,1.08402,1.08402,0
2020/02/14,06:39:00,1.08403,1.08406,1.08403,1.08406,0
2020/02/14,06:40:00,1.08406,1.08407,1.08405,1.08406,0
2020/02/14,06:41:00,1.08406,1.08406,1.08399,1.08399,0
2020/02/14,06:42:00,1.08397,1.08400,1.08395,1.08399,0
2020/02/14,06:43:00,1.08399,1.08405,1.08399,1.08405,0
2020/02/14,06:44:00,1.08405,1.08409,1.08404,1.08409,0
2020/02/14,06:45:00,1.08408,1.08408,1.08408,1.08408,0
2020/02/14,06:46:00,1.08408,1.08409,1.08404,1.08405,0
2020/02/14,06:47:00,1.08405,1.08407,1.08405,1.08406,0
2020/02/14,06:48:00,1.08405,1.08405,1.08404,1.08405,0
2020/02/14,06:49:00,1.08405,1.08406,1.08403,1.08403,0
2020/02/14,06:50:00,1.08404,1.08410,1.08402,1.08405,0
2020/02/14,06:51:00,1.08404,1.08405,1.08402,1.08404,0
2020/02/14,06:52:00,1.08403,1.08405,1.08400,1.08404,0
2020/02/14,06:53:00,1.08403,1.08405,1.08402,1.08404,0
2020/02/14,06:54:00,1.08403,1.08405,1.08401,1.08402,0
2020/02/14,06:55:00,1.08403,1.08405,1.08402,1.08402,0
2020/02/14,06:56:00,1.08402,1.08404,1.08397,1.08400,0
2020/02/14,06:57:00,1.08401,1.08402,1.08395,1.08396,0
2020/02/14,06:58:00,1.08396,1.08398,1.08394,1.08398,0
2020/02/14,06:59:00,1.08398,1.08398,1.08394,1.08394,0
2020/02/14,07:05:00,1.08418,1.08437,1.08418,1.08437,0
2020/02/14,07:07:00,1.08443,1.08443,1.08437,1.08437,0
2020/02/14,07:08:00,1.08443,1.08445,1.08443,1.08445,0
2020/02/14,07:09:00,1.08444,1.08444,1.08444,1.08444,0
2020/02/14,07:10:00,1.08444,1.08447,1.08444,1.08444,0
2020/02/14,07:11:00,1.08444,1.08444,1.08439,1.08439,0
2020/02/14,07:12:00,1.08439,1.08439,1.08432,1.08434,0
2020/02/14,07:13:00,1.08415,1.08415,1.08388,1.08388,0
2020/02/14,07:14:00,1.08388,1.08399,1.08382,1.08386,0
2020/02/14,07:15:00,1.08386,1.08397,1.08386,1.08397,0
2020/02/14,07:16:00,1.08393,1.08402,1.08386,1.08402,0
2020/02/14,07:17:00,1.08402,1.08402,1.08402,1.08402,0
2020/02/14,07:18:00,1.08402,1.08402,1.08402,1.08402,0
2020/02/14,07:19:00,1.08406,1.08406,1.08406,1.08406,0
2020/02/14,07:20:00,1.08406,1.08406,1.08406,1.08406,0
2020/02/14,07:21:00,1.08407,1.08407,1.08406,1.08406,0
2020/02/14,07:22:00,1.08406,1.08406,1.08406,1.08406,0
2020/02/14,07:23:00,1.08408,1.08408,1.08404,1.08404,0
2020/02/14,07:24:00,1.08404,1.08406,1.08403,1.08406,0
2020/02/14,07:25:00,1.08405,1.08407,1.08404,1.08406,0
2020/02/14,07:26:00,1.08407,1.08407,1.08398,1.08403,0
2020/02/14,07:27:00,1.08405,1.08405,1.08399,1.08404,0
2020/02/14,07:28:00,1.08406,1.08412,1.08399,1.08411,0
2020/02/14,07:29:00,1.08412,1.08414,1.08411,1.08414,0
2020/02/14,07:30:00,1.08414,1.08414,1.08413,1.08413,0
2020/02/14,07:31:00,1.08413,1.08420,1.08400,1.08400,0
2020/02/14,07:32:00,1.08400,1.08405,1.08398,1.08400,0
2020/02/14,07:33:00,1.08400,1.08416,1.08400,1.08411,0
2020/02/14,07:34:00,1.08412,1.08412,1.08411,1.08411,0
2020/02/14,07:35:00,1.08412,1.08412,1.08398,1.08398,0
2020/02/14,07:36:00,1.08400,1.08400,1.08397,1.08397,0
2020/02/14,07:37:00,1.08404,1.08404,1.08397,1.08397,0
2020/02/14,07:38:00,1.08397,1.08397,1.08397,1.08397,0
2020/02/14,07:39:00,1.08397,1.08397,1.08397,1.08397,0
2020/02/14,07:41:00,1.08400,1.08401,1.08397,1.08397,0
2020/02/14,07:42:00,1.08398,1.08400,1.08398,1.08398,0
2020/02/14,07:43:00,1.08397,1.08401,1.08397,1.08397,0
2020/02/14,07:44:00,1.08400,1.08400,1.08397,1.08397,0
2020/02/14,07:45:00,1.08398,1.08398,1.08394,1.08395,0
2020/02/14,07:46:00,1.08396,1.08401,1.08395,1.08396,0
2020/02/14,07:47:00,1.08396,1.08402,1.08396,1.08398,0
2020/02/14,07:48:00,1.08399,1.08399,1.08398,1.08398,0
2020/02/14,07:49:00,1.08396,1.08401,1.08395,1.08396,0
2020/02/14,07:50:00,1.08398,1.08403,1.08398,1.08403,0
2020/02/14,07:51:00,1.08403,1.08404,1.08396,1.08400,0
2020/02/14,07:52:00,1.08400,1.08402,1.08395,1.08398,0
2020/02/14,07:53:00,1.08398,1.08401,1.08398,1.08401,0
2020/02/14,07:54:00,1.08400,1.08400,1.08395,1.08397,0
2020/02/14,07:55:00,1.08397,1.08398,1.08394,1.08397,0
2020/02/14,07:56:00,1.08399,1.08409,1.08399,1.08407,0
2020/02/14,07:57:00,1.08407,1.08433,1.08407,1.08411,0
2020/02/14,07:58:00,1.08411,1.08418,1.08407,1.08407,0
2020/02/14,07:59:00,1.08408,1.08409,1.08406,1.08408,0
2020/02/14,08:00:00,1.08406,1.08414,1.08401,1.08403,0
2020/02/14,08:01:00,1.08404,1.08417,1.08392,1.08400,0
2020/02/14,08:02:00,1.08400,1.08400,1.08398,1.08398,0
2020/02/14,08:03:00,1.08398,1.08399,1.08398,1.08399,0
2020/02/14,08:04:00,1.08399,1.08400,1.08399,1.08399,0
2020/02/14,08:05:00,1.08399,1.08400,1.08399,1.08400,0
2020/02/14,08:06:00,1.08400,1.08401,1.08400,1.08401,0
2020/02/14,08:07:00,1.08402,1.08402,1.08396,1.08396,0
2020/02/14,08:08:00,1.08396,1.08396,1.08392,1.08396,0
2020/02/14,08:09:00,1.08395,1.08395,1.08391,1.08391,0
2020/02/14,08:10:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/14,08:11:00,1.08391,1.08396,1.08391,1.08392,0
2020/02/14,08:12:00,1.08393,1.08396,1.08392,1.08392,0
2020/02/14,08:13:00,1.08393,1.08396,1.08391,1.08392,0
2020/02/14,08:14:00,1.08392,1.08392,1.08391,1.08391,0
2020/02/14,08:15:00,1.08391,1.08396,1.08391,1.08396,0
2020/02/14,08:16:00,1.08396,1.08397,1.08396,1.08397,0
2020/02/14,08:17:00,1.08397,1.08397,1.08395,1.08397,0
2020/02/14,08:18:00,1.08398,1.08402,1.08395,1.08401,0
2020/02/14,08:19:00,1.08401,1.08401,1.08395,1.08400,0
2020/02/14,08:20:00,1.08401,1.08402,1.08400,1.08402,0
2020/02/14,08:21:00,1.08401,1.08403,1.08395,1.08396,0
2020/02/14,08:22:00,1.08395,1.08397,1.08395,1.08396,0
2020/02/14,08:23:00,1.08395,1.08395,1.08387,1.08390,0
2020/02/14,08:24:00,1.08391,1.08391,1.08390,1.08391,0
2020/02/14,08:25:00,1.08390,1.08391,1.08390,1.08391,0
2020/02/14,08:26:00,1.08391,1.08396,1.08391,1.08395,0
2020/02/14,08:27:00,1.08394,1.08396,1.08392,1.08396,0
2020/02/14,08:28:00,1.08397,1.08397,1.08397,1.08397,0
2020/02/14,08:29:00,1.08397,1.08400,1.08391,1.08400,0
2020/02/14,08:30:00,1.08399,1.08403,1.08399,1.08401,0
2020/02/14,08:31:00,1.08400,1.08400,1.08397,1.08397,0
2020/02/14,08:32:00,1.08396,1.08397,1.08395,1.08397,0
2020/02/14,08:33:00,1.08396,1.08397,1.08395,1.08397,0
2020/02/14,08:34:00,1.08396,1.08396,1.08390,1.08396,0
2020/02/14,08:35:00,1.08396,1.08399,1.08396,1.08399,0
2020/02/14,08:36:00,1.08399,1.08402,1.08399,1.08400,0
2020/02/14,08:37:00,1.08400,1.08401,1.08400,1.08401,0
2020/02/14,08:38:00,1.08401,1.08404,1.08401,1.08402,0
2020/02/14,08:39:00,1.08403,1.08403,1.08397,1.08399,0
2020/02/14,08:40:00,1.08399,1.08400,1.08398,1.08399,0
2020/02/14,08:41:00,1.08399,1.08400,1.08399,1.08399,0
2020/02/14,08:42:00,1.08399,1.08399,1.08396,1.08397,0
2020/02/14,08:43:00,1.08397,1.08401,1.08397,1.08400,0
2020/02/14,08:44:00,1.08400,1.08412,1.08400,1.08410,0
2020/02/14,08:45:00,1.08411,1.08411,1.08406,1.08406,0
2020/02/14,08:46:00,1.08407,1.08407,1.08399,1.08401,0
2020/02/14,08:47:00,1.08401,1.08401,1.08399,1.08401,0
2020/02/14,08:48:00,1.08402,1.08407,1.08400,1.08407,0
2020/02/14,08:49:00,1.08408,1.08408,1.08408,1.08408,0
2020/02/14,08:50:00,1.08408,1.08412,1.08408,1.08412,0
2020/02/14,08:51:00,1.08412,1.08416,1.08410,1.08416,0
2020/02/14,08:52:00,1.08415,1.08417,1.08415,1.08417,0
2020/02/14,08:53:00,1.08417,1.08422,1.08417,1.08422,0
2020/02/14,08:54:00,1.08422,1.08422,1.08421,1.08421,0
2020/02/14,08:55:00,1.08422,1.08422,1.08421,1.08421,0
2020/02/14,08:56:00,1.08420,1.08422,1.08417,1.08420,0
2020/02/14,08:57:00,1.08420,1.08421,1.08418,1.08419,0
2020/02/14,08:58:00,1.08420,1.08421,1.08420,1.08421,0
2020/02/14,08:59:00,1.08421,1.08421,1.08421,1.08421,0
2020/02/14,09:00:00,1.08421,1.08421,1.08417,1.08417,0
2020/02/14,09:01:00,1.08417,1.08421,1.08416,1.08418,0
2020/02/14,09:02:00,1.08417,1.08419,1.08416,1.08417,0
2020/02/14,09:03:00,1.08416,1.08417,1.08393,1.08395,0
2020/02/14,09:04:00,1.08394,1.08395,1.08378,1.08380,0
2020/02/14,09:05:00,1.08379,1.08383,1.08375,1.08375,0
2020/02/14,09:06:00,1.08374,1.08380,1.08373,1.08380,0
2020/02/14,09:07:00,1.08380,1.08380,1.08369,1.08378,0
2020/02/14,09:08:00,1.08376,1.08377,1.08367,1.08377,0
2020/02/14,09:09:00,1.08377,1.08377,1.08363,1.08368,0
2020/02/14,09:10:00,1.08370,1.08372,1.08368,1.08370,0
2020/02/14,09:11:00,1.08369,1.08369,1.08358,1.08359,0
2020/02/14,09:12:00,1.08359,1.08359,1.08354,1.08354,0
2020/02/14,09:13:00,1.08354,1.08359,1.08354,1.08359,0
2020/02/14,09:14:00,1.08358,1.08359,1.08276,1.08304,0
2020/02/14,09:15:00,1.08305,1.08331,1.08304,1.08327,0
2020/02/14,09:16:00,1.08328,1.08347,1.08328,1.08347,0
2020/02/14,09:17:00,1.08347,1.08355,1.08345,1.08351,0
2020/02/14,09:18:00,1.08351,1.08359,1.08351,1.08351,0
2020/02/14,09:19:00,1.08352,1.08356,1.08352,1.08353,0
2020/02/14,09:20:00,1.08352,1.08352,1.08345,1.08348,0
2020/02/14,09:21:00,1.08347,1.08352,1.08344,1.08349,0
2020/02/14,09:22:00,1.08348,1.08349,1.08345,1.08346,0
2020/02/14,09:23:00,1.08345,1.08346,1.08334,1.08336,0
2020/02/14,09:24:00,1.08336,1.08345,1.08336,1.08345,0
2020/02/14,09:25:00,1.08346,1.08349,1.08345,1.08345,0
2020/02/14,09:26:00,1.08344,1.08344,1.08335,1.08340,0
2020/02/14,09:27:00,1.08339,1.08343,1.08334,1.08340,0
2020/02/14,09:28:00,1.08339,1.08339,1.08333,1.08334,0
2020/02/14,09:29:00,1.08333,1.08335,1.08326,1.08329,0
2020/02/14,09:30:00,1.08330,1.08339,1.08328,1.08328,0
2020/02/14,09:31:00,1.08327,1.08334,1.08325,1.08334,0
2020/02/14,09:32:00,1.08333,1.08333,1.08323,1.08331,0
2020/02/14,09:33:00,1.08331,1.08337,1.08331,1.08337,0
2020/02/14,09:34:00,1.08336,1.08336,1.08332,1.08332,0
2020/02/14,09:35:00,1.08331,1.08336,1.08327,1.08336,0
2020/02/14,09:36:00,1.08337,1.08337,1.08333,1.08333,0
2020/02/14,09:37:00,1.08333,1.08344,1.08332,1.08343,0
2020/02/14,09:38:00,1.08344,1.08350,1.08344,1.08348,0
2020/02/14,09:39:00,1.08349,1.08354,1.08349,1.08354,0
2020/02/14,09:40:00,1.08354,1.08358,1.08354,1.08354,0
2020/02/14,09:41:00,1.08354,1.08357,1.08353,1.08357,0
2020/02/14,09:42:00,1.08356,1.08356,1.08354,1.08355,0
2020/02/14,09:43:00,1.08355,1.08358,1.08353,1.08355,0
2020/02/14,09:44:00,1.08355,1.08359,1.08354,1.08359,0
2020/02/14,09:45:00,1.08358,1.08359,1.08358,1.08358,0
2020/02/14,09:46:00,1.08358,1.08359,1.08358,1.08359,0
2020/02/14,09:47:00,1.08358,1.08359,1.08358,1.08358,0
2020/02/14,09:48:00,1.08359,1.08364,1.08359,1.08364,0
2020/02/14,09:49:00,1.08364,1.08366,1.08364,1.08366,0
2020/02/14,09:50:00,1.08366,1.08369,1.08366,1.08369,0
2020/02/14,09:51:00,1.08369,1.08369,1.08368,1.08368,0
2020/02/14,09:52:00,1.08370,1.08371,1.08369,1.08370,0
2020/02/14,09:53:00,1.08369,1.08369,1.08363,1.08365,0
2020/02/14,09:55:00,1.08365,1.08373,1.08365,1.08372,0
2020/02/14,09:56:00,1.08373,1.08386,1.08369,1.08380,0
2020/02/14,09:57:00,1.08379,1.08380,1.08372,1.08380,0
2020/02/14,09:58:00,1.08379,1.08381,1.08379,1.08379,0
2020/02/14,09:59:00,1.08379,1.08389,1.08379,1.08386,0
2020/02/14,10:00:00,1.08385,1.08390,1.08384,1.08385,0
2020/02/14,10:01:00,1.08384,1.08386,1.08370,1.08370,0
2020/02/14,10:02:00,1.08369,1.08377,1.08369,1.08375,0
2020/02/14,10:03:00,1.08376,1.08376,1.08371,1.08373,0
2020/02/14,10:04:00,1.08372,1.08374,1.08371,1.08373,0
2020/02/14,10:05:00,1.08374,1.08379,1.08374,1.08378,0
2020/02/14,10:06:00,1.08379,1.08382,1.08378,1.08379,0
2020/02/14,10:07:00,1.08378,1.08379,1.08375,1.08375,0
2020/02/14,10:08:00,1.08374,1.08375,1.08366,1.08368,0
2020/02/14,10:09:00,1.08367,1.08376,1.08367,1.08376,0
2020/02/14,10:10:00,1.08375,1.08381,1.08374,1.08381,0
2020/02/14,10:11:00,1.08382,1.08387,1.08382,1.08387,0
2020/02/14,10:12:00,1.08387,1.08387,1.08380,1.08381,0
2020/02/14,10:13:00,1.08380,1.08387,1.08377,1.08387,0
2020/02/14,10:14:00,1.08386,1.08387,1.08383,1.08384,0
2020/02/14,10:15:00,1.08384,1.08385,1.08380,1.08380,0
2020/02/14,10:16:00,1.08379,1.08386,1.08377,1.08384,0
2020/02/14,10:17:00,1.08384,1.08384,1.08375,1.08378,0
2020/02/14,10:18:00,1.08378,1.08379,1.08374,1.08375,0
2020/02/14,10:19:00,1.08375,1.08378,1.08375,1.08377,0
2020/02/14,10:20:00,1.08376,1.08376,1.08374,1.08375,0
2020/02/14,10:21:00,1.08375,1.08376,1.08365,1.08365,0
2020/02/14,10:22:00,1.08365,1.08369,1.08365,1.08365,0
2020/02/14,10:23:00,1.08365,1.08366,1.08360,1.08360,0
2020/02/14,10:24:00,1.08361,1.08362,1.08361,1.08362,0
2020/02/14,10:25:00,1.08362,1.08365,1.08361,1.08365,0
2020/02/14,10:26:00,1.08364,1.08364,1.08358,1.08358,0
2020/02/14,10:27:00,1.08360,1.08365,1.08356,1.08364,0
2020/02/14,10:28:00,1.08363,1.08363,1.08359,1.08359,0
2020/02/14,10:29:00,1.08358,1.08359,1.08354,1.08357,0
2020/02/14,10:30:00,1.08358,1.08358,1.08357,1.08358,0
2020/02/14,10:31:00,1.08358,1.08360,1.08354,1.08354,0
2020/02/14,10:32:00,1.08355,1.08358,1.08354,1.08358,0
2020/02/14,10:33:00,1.08359,1.08359,1.08355,1.08355,0
2020/02/14,10:34:00,1.08355,1.08356,1.08354,1.08354,0
2020/02/14,10:35:00,1.08355,1.08359,1.08355,1.08359,0
2020/02/14,10:36:00,1.08357,1.08358,1.08355,1.08355,0
2020/02/14,10:37:00,1.08356,1.08356,1.08349,1.08349,0
2020/02/14,10:38:00,1.08350,1.08352,1.08336,1.08338,0
2020/02/14,10:39:00,1.08339,1.08344,1.08336,1.08344,0
2020/02/14,10:40:00,1.08344,1.08349,1.08343,1.08343,0
2020/02/14,10:41:00,1.08341,1.08341,1.08339,1.08340,0
2020/02/14,10:42:00,1.08340,1.08340,1.08337,1.08338,0
2020/02/14,10:43:00,1.08338,1.08338,1.08336,1.08338,0
2020/02/14,10:44:00,1.08338,1.08349,1.08338,1.08349,0
2020/02/14,10:45:00,1.08349,1.08356,1.08349,1.08356,0
2020/02/14,10:46:00,1.08355,1.08358,1.08355,1.08357,0
2020/02/14,10:47:00,1.08358,1.08358,1.08357,1.08357,0
2020/02/14,10:48:00,1.08356,1.08356,1.08355,1.08356,0
2020/02/14,10:49:00,1.08356,1.08360,1.08356,1.08359,0
2020/02/14,10:50:00,1.08360,1.08361,1.08358,1.08361,0
2020/02/14,10:51:00,1.08360,1.08366,1.08356,1.08366,0
2020/02/14,10:52:00,1.08365,1.08366,1.08359,1.08359,0
2020/02/14,10:53:00,1.08358,1.08358,1.08347,1.08349,0
2020/02/14,10:54:00,1.08349,1.08356,1.08349,1.08356,0
2020/02/14,10:55:00,1.08355,1.08356,1.08350,1.08351,0
2020/02/14,10:56:00,1.08352,1.08371,1.08350,1.08371,0
2020/02/14,10:57:00,1.08372,1.08372,1.08365,1.08365,0
2020/02/14,10:58:00,1.08364,1.08376,1.08364,1.08372,0
2020/02/14,10:59:00,1.08372,1.08378,1.08372,1.08375,0
2020/02/14,11:00:00,1.08374,1.08374,1.08364,1.08365,0
2020/02/14,11:01:00,1.08364,1.08365,1.08363,1.08365,0
2020/02/14,11:02:00,1.08364,1.08365,1.08360,1.08360,0
2020/02/14,11:03:00,1.08361,1.08361,1.08359,1.08360,0
2020/02/14,11:04:00,1.08359,1.08359,1.08356,1.08359,0
2020/02/14,11:05:00,1.08359,1.08361,1.08359,1.08361,0
2020/02/14,11:06:00,1.08361,1.08367,1.08360,1.08366,0
2020/02/14,11:07:00,1.08367,1.08369,1.08367,1.08369,0
2020/02/14,11:08:00,1.08369,1.08377,1.08368,1.08374,0
2020/02/14,11:09:00,1.08374,1.08374,1.08363,1.08363,0
2020/02/14,11:10:00,1.08363,1.08363,1.08358,1.08359,0
2020/02/14,11:11:00,1.08358,1.08359,1.08355,1.08355,0
2020/02/14,11:12:00,1.08354,1.08355,1.08354,1.08354,0
2020/02/14,11:13:00,1.08353,1.08356,1.08352,1.08355,0
2020/02/14,11:14:00,1.08356,1.08360,1.08353,1.08355,0
2020/02/14,11:15:00,1.08354,1.08355,1.08354,1.08355,0
2020/02/14,11:16:00,1.08354,1.08354,1.08349,1.08353,0
2020/02/14,11:17:00,1.08352,1.08354,1.08350,1.08354,0
2020/02/14,11:18:00,1.08354,1.08354,1.08353,1.08353,0
2020/02/14,11:19:00,1.08353,1.08353,1.08347,1.08348,0
2020/02/14,11:20:00,1.08347,1.08348,1.08347,1.08348,0
2020/02/14,11:21:00,1.08349,1.08354,1.08349,1.08354,0
2020/02/14,11:22:00,1.08353,1.08354,1.08353,1.08354,0
2020/02/14,11:23:00,1.08354,1.08354,1.08354,1.08354,0
2020/02/14,11:24:00,1.08355,1.08357,1.08353,1.08353,0
2020/02/14,11:25:00,1.08355,1.08363,1.08355,1.08359,0
2020/02/14,11:26:00,1.08359,1.08365,1.08359,1.08365,0
2020/02/14,11:27:00,1.08365,1.08365,1.08355,1.08358,0
2020/02/14,11:28:00,1.08357,1.08359,1.08356,1.08357,0
2020/02/14,11:29:00,1.08356,1.08356,1.08354,1.08355,0
2020/02/14,11:30:00,1.08354,1.08356,1.08354,1.08355,0
2020/02/14,11:31:00,1.08356,1.08356,1.08354,1.08356,0
2020/02/14,11:32:00,1.08356,1.08356,1.08353,1.08356,0
2020/02/14,11:33:00,1.08355,1.08358,1.08355,1.08358,0
2020/02/14,11:34:00,1.08357,1.08359,1.08355,1.08359,0
2020/02/14,11:35:00,1.08359,1.08364,1.08359,1.08364,0
2020/02/14,11:36:00,1.08363,1.08364,1.08363,1.08363,0
2020/02/14,11:37:00,1.08364,1.08364,1.08360,1.08364,0
2020/02/14,11:38:00,1.08363,1.08364,1.08363,1.08363,0
2020/02/14,11:40:00,1.08363,1.08366,1.08363,1.08365,0
2020/02/14,11:41:00,1.08366,1.08369,1.08366,1.08369,0
2020/02/14,11:42:00,1.08368,1.08368,1.08363,1.08363,0
2020/02/14,11:43:00,1.08363,1.08365,1.08363,1.08365,0
2020/02/14,11:44:00,1.08365,1.08365,1.08358,1.08359,0
2020/02/14,11:45:00,1.08357,1.08359,1.08357,1.08358,0
2020/02/14,11:46:00,1.08359,1.08359,1.08358,1.08358,0
2020/02/14,11:47:00,1.08358,1.08358,1.08357,1.08357,0
2020/02/14,11:48:00,1.08358,1.08359,1.08357,1.08358,0
2020/02/14,11:49:00,1.08358,1.08359,1.08358,1.08359,0
2020/02/14,11:50:00,1.08359,1.08365,1.08359,1.08365,0
2020/02/14,11:51:00,1.08366,1.08370,1.08366,1.08370,0
2020/02/14,11:52:00,1.08370,1.08374,1.08369,1.08373,0
2020/02/14,11:53:00,1.08372,1.08372,1.08368,1.08368,0
2020/02/14,11:54:00,1.08368,1.08369,1.08368,1.08369,0
2020/02/14,11:55:00,1.08368,1.08369,1.08363,1.08364,0
2020/02/14,11:56:00,1.08363,1.08365,1.08363,1.08365,0
2020/02/14,11:57:00,1.08365,1.08365,1.08356,1.08359,0
2020/02/14,11:58:00,1.08359,1.08366,1.08357,1.08365,0
2020/02/14,11:59:00,1.08366,1.08370,1.08366,1.08370,0
2020/02/14,12:00:00,1.08369,1.08373,1.08367,1.08372,0
2020/02/14,12:01:00,1.08372,1.08373,1.08363,1.08364,0
2020/02/14,12:02:00,1.08365,1.08369,1.08363,1.08364,0
2020/02/14,12:03:00,1.08363,1.08367,1.08353,1.08360,0
2020/02/14,12:04:00,1.08360,1.08365,1.08358,1.08359,0
2020/02/14,12:05:00,1.08359,1.08361,1.08359,1.08360,0
2020/02/14,12:06:00,1.08360,1.08362,1.08359,1.08362,0
2020/02/14,12:07:00,1.08361,1.08365,1.08358,1.08365,0
2020/02/14,12:08:00,1.08365,1.08369,1.08365,1.08368,0
2020/02/14,12:09:00,1.08369,1.08370,1.08368,1.08370,0
2020/02/14,12:10:00,1.08369,1.08371,1.08369,1.08371,0
2020/02/14,12:11:00,1.08370,1.08370,1.08369,1.08370,0
2020/02/14,12:12:00,1.08369,1.08369,1.08361,1.08364,0
2020/02/14,12:13:00,1.08363,1.08364,1.08360,1.08360,0
2020/02/14,12:14:00,1.08359,1.08359,1.08359,1.08359,0
2020/02/14,12:15:00,1.08360,1.08360,1.08358,1.08358,0
2020/02/14,12:16:00,1.08359,1.08360,1.08358,1.08360,0
2020/02/14,12:17:00,1.08360,1.08364,1.08360,1.08364,0
2020/02/14,12:18:00,1.08364,1.08366,1.08364,1.08366,0
2020/02/14,12:19:00,1.08365,1.08365,1.08364,1.08364,0
2020/02/14,12:20:00,1.08364,1.08367,1.08364,1.08364,0
2020/02/14,12:21:00,1.08364,1.08368,1.08364,1.08368,0
2020/02/14,12:22:00,1.08370,1.08370,1.08368,1.08369,0
2020/02/14,12:23:00,1.08370,1.08370,1.08366,1.08369,0
2020/02/14,12:24:00,1.08368,1.08370,1.08366,1.08367,0
2020/02/14,12:25:00,1.08366,1.08366,1.08349,1.08350,0
2020/02/14,12:26:00,1.08349,1.08354,1.08348,1.08353,0
2020/02/14,12:27:00,1.08353,1.08355,1.08350,1.08351,0
2020/02/14,12:28:00,1.08352,1.08353,1.08348,1.08350,0
2020/02/14,12:29:00,1.08349,1.08354,1.08349,1.08353,0
2020/02/14,12:30:00,1.08354,1.08356,1.08354,1.08355,0
2020/02/14,12:31:00,1.08355,1.08355,1.08355,1.08355,0
2020/02/14,12:32:00,1.08354,1.08358,1.08353,1.08354,0
2020/02/14,12:33:00,1.08355,1.08355,1.08345,1.08349,0
2020/02/14,12:34:00,1.08349,1.08349,1.08348,1.08349,0
2020/02/14,12:35:00,1.08349,1.08349,1.08349,1.08349,0
2020/02/14,12:36:00,1.08348,1.08349,1.08344,1.08345,0
2020/02/14,12:37:00,1.08346,1.08349,1.08346,1.08349,0
2020/02/14,12:38:00,1.08349,1.08349,1.08347,1.08348,0
2020/02/14,12:39:00,1.08349,1.08349,1.08343,1.08344,0
2020/02/14,12:40:00,1.08343,1.08344,1.08343,1.08343,0
2020/02/14,12:41:00,1.08342,1.08342,1.08337,1.08337,0
2020/02/14,12:43:00,1.08337,1.08343,1.08337,1.08343,0
2020/02/14,12:44:00,1.08343,1.08345,1.08343,1.08345,0
2020/02/14,12:45:00,1.08344,1.08344,1.08344,1.08344,0
2020/02/14,12:46:00,1.08343,1.08343,1.08334,1.08334,0
2020/02/14,12:47:00,1.08334,1.08338,1.08329,1.08329,0
2020/02/14,12:48:00,1.08329,1.08329,1.08328,1.08328,0
2020/02/14,12:49:00,1.08328,1.08333,1.08328,1.08333,0
2020/02/14,12:50:00,1.08334,1.08334,1.08329,1.08329,0
2020/02/14,12:51:00,1.08329,1.08329,1.08323,1.08325,0
2020/02/14,12:52:00,1.08324,1.08324,1.08319,1.08324,0
2020/02/14,12:53:00,1.08324,1.08326,1.08321,1.08325,0
2020/02/14,12:54:00,1.08325,1.08326,1.08323,1.08323,0
2020/02/14,12:55:00,1.08322,1.08322,1.08312,1.08316,0
2020/02/14,12:56:00,1.08317,1.08318,1.08317,1.08318,0
2020/02/14,12:58:00,1.08318,1.08318,1.08311,1.08313,0
2020/02/14,12:59:00,1.08314,1.08315,1.08314,1.08315,0
2020/02/14,13:00:00,1.08314,1.08315,1.08310,1.08313,0
2020/02/14,13:01:00,1.08313,1.08320,1.08313,1.08319,0
2020/02/14,13:02:00,1.08319,1.08326,1.08319,1.08326,0
2020/02/14,13:03:00,1.08326,1.08326,1.08324,1.08324,0
2020/02/14,13:05:00,1.08324,1.08328,1.08324,1.08326,0
2020/02/14,13:06:00,1.08327,1.08330,1.08326,1.08330,0
2020/02/14,13:07:00,1.08330,1.08330,1.08326,1.08328,0
2020/02/14,13:08:00,1.08328,1.08328,1.08327,1.08327,0
2020/02/14,13:09:00,1.08327,1.08327,1.08327,1.08327,0
2020/02/14,13:10:00,1.08327,1.08327,1.08321,1.08321,0
2020/02/14,13:11:00,1.08320,1.08320,1.08317,1.08318,0
2020/02/14,13:12:00,1.08318,1.08318,1.08312,1.08312,0
2020/02/14,13:13:00,1.08312,1.08312,1.08312,1.08312,0
2020/02/14,13:14:00,1.08312,1.08313,1.08311,1.08313,0
2020/02/14,13:15:00,1.08313,1.08313,1.08312,1.08313,0
2020/02/14,13:16:00,1.08313,1.08318,1.08313,1.08318,0
2020/02/14,13:17:00,1.08318,1.08318,1.08318,1.08318,0
2020/02/14,13:18:00,1.08318,1.08318,1.08318,1.08318,0
2020/02/14,13:19:00,1.08318,1.08321,1.08318,1.08320,0
2020/02/14,13:20:00,1.08320,1.08324,1.08319,1.08324,0
2020/02/14,13:21:00,1.08324,1.08325,1.08324,1.08325,0
2020/02/14,13:22:00,1.08324,1.08324,1.08319,1.08319,0
2020/02/14,13:23:00,1.08320,1.08321,1.08319,1.08319,0
2020/02/14,13:24:00,1.08319,1.08324,1.08318,1.08323,0
2020/02/14,13:25:00,1.08323,1.08326,1.08323,1.08326,0
2020/02/14,13:26:00,1.08326,1.08329,1.08326,1.08328,0
2020/02/14,13:27:00,1.08328,1.08330,1.08328,1.08330,0
2020/02/14,13:28:00,1.08329,1.08329,1.08329,1.08329,0
2020/02/14,13:29:00,1.08330,1.08331,1.08330,1.08330,0
2020/02/14,13:30:00,1.08330,1.08330,1.08330,1.08330,0
2020/02/14,13:31:00,1.08329,1.08330,1.08329,1.08330,0
2020/02/14,13:32:00,1.08329,1.08330,1.08329,1.08329,0
2020/02/14,13:33:00,1.08328,1.08328,1.08326,1.08328,0
2020/02/14,13:34:00,1.08329,1.08329,1.08329,1.08329,0
2020/02/14,13:35:00,1.08328,1.08328,1.08325,1.08325,0
2020/02/14,13:36:00,1.08326,1.08329,1.08326,1.08329,0
2020/02/14,13:37:00,1.08330,1.08330,1.08327,1.08328,0
2020/02/14,13:39:00,1.08328,1.08328,1.08328,1.08328,0
2020/02/14,13:41:00,1.08328,1.08328,1.08328,1.08328,0
2020/02/14,13:43:00,1.08328,1.08328,1.08328,1.08328,0
2020/02/14,13:44:00,1.08327,1.08328,1.08326,1.08328,0
2020/02/14,13:46:00,1.08328,1.08329,1.08328,1.08329,0
2020/02/14,13:47:00,1.08328,1.08328,1.08325,1.08327,0
2020/02/14,13:48:00,1.08327,1.08329,1.08327,1.08328,0
2020/02/14,13:49:00,1.08329,1.08329,1.08328,1.08328,0
2020/02/14,13:50:00,1.08329,1.08329,1.08326,1.08327,0
2020/02/14,13:51:00,1.08328,1.08328,1.08328,1.08328,0
2020/02/14,13:52:00,1.08327,1.08327,1.08327,1.08327,0
2020/02/14,13:53:00,1.08328,1.08328,1.08328,1.08328,0
2020/02/14,13:54:00,1.08328,1.08328,1.08326,1.08328,0
2020/02/14,13:55:00,1.08328,1.08328,1.08328,1.08328,0
2020/02/14,13:56:00,1.08327,1.08329,1.08324,1.08328,0
2020/02/14,13:57:00,1.08328,1.08329,1.08325,1.08329,0
2020/02/14,13:58:00,1.08329,1.08329,1.08329,1.08329,0
2020/02/14,13:59:00,1.08329,1.08333,1.08329,1.08333,0
2020/02/14,14:00:00,1.08333,1.08333,1.08333,1.08333,0
2020/02/14,14:01:00,1.08334,1.08348,1.08334,1.08344,0
2020/02/14,14:02:00,1.08345,1.08345,1.08339,1.08339,0
2020/02/14,14:03:00,1.08338,1.08338,1.08335,1.08335,0
2020/02/14,14:04:00,1.08335,1.08335,1.08334,1.08334,0
2020/02/14,14:05:00,1.08334,1.08340,1.08334,1.08340,0
2020/02/14,14:06:00,1.08339,1.08340,1.08339,1.08340,0
2020/02/14,14:07:00,1.08341,1.08342,1.08340,1.08340,0
2020/02/14,14:08:00,1.08340,1.08340,1.08340,1.08340,0
2020/02/14,14:09:00,1.08341,1.08341,1.08340,1.08340,0
2020/02/14,14:11:00,1.08340,1.08341,1.08339,1.08340,0
2020/02/14,14:13:00,1.08339,1.08339,1.08339,1.08339,0
2020/02/14,14:14:00,1.08340,1.08340,1.08340,1.08340,0
2020/02/14,14:15:00,1.08340,1.08344,1.08340,1.08344,0
2020/02/14,14:16:00,1.08344,1.08345,1.08341,1.08341,0
2020/02/14,14:17:00,1.08341,1.08344,1.08340,1.08342,0
2020/02/14,14:18:00,1.08341,1.08344,1.08340,1.08344,0
2020/02/14,14:19:00,1.08344,1.08348,1.08344,1.08348,0
2020/02/14,14:20:00,1.08348,1.08348,1.08344,1.08346,0
2020/02/14,14:21:00,1.08346,1.08349,1.08345,1.08349,0
2020/02/14,14:22:00,1.08348,1.08349,1.08344,1.08349,0
2020/02/14,14:23:00,1.08348,1.08348,1.08345,1.08347,0
2020/02/14,14:24:00,1.08348,1.08348,1.08345,1.08345,0
2020/02/14,14:25:00,1.08346,1.08349,1.08346,1.08349,0
2020/02/14,14:26:00,1.08349,1.08349,1.08348,1.08348,0
2020/02/14,14:27:00,1.08349,1.08349,1.08349,1.08349,0
2020/02/14,14:28:00,1.08349,1.08349,1.08349,1.08349,0
2020/02/14,14:29:00,1.08350,1.08350,1.08349,1.08349,0
2020/02/14,14:30:00,1.08349,1.08350,1.08349,1.08350,0
2020/02/14,14:31:00,1.08350,1.08350,1.08350,1.08350,0
2020/02/14,14:32:00,1.08349,1.08350,1.08349,1.08349,0
2020/02/14,14:34:00,1.08348,1.08349,1.08348,1.08349,0
2020/02/14,14:35:00,1.08350,1.08353,1.08344,1.08346,0
2020/02/14,14:36:00,1.08345,1.08345,1.08342,1.08345,0
2020/02/14,14:37:00,1.08345,1.08347,1.08345,1.08345,0
2020/02/14,14:38:00,1.08346,1.08346,1.08344,1.08345,0
2020/02/14,14:39:00,1.08344,1.08345,1.08343,1.08344,0
2020/02/14,14:40:00,1.08343,1.08344,1.08339,1.08344,0
2020/02/14,14:41:00,1.08343,1.08348,1.08343,1.08348,0
2020/02/14,14:42:00,1.08348,1.08355,1.08348,1.08355,0
2020/02/14,14:43:00,1.08354,1.08354,1.08354,1.08354,0
2020/02/14,14:44:00,1.08353,1.08353,1.08353,1.08353,0
2020/02/14,14:45:00,1.08352,1.08353,1.08349,1.08353,0
2020/02/14,14:46:00,1.08354,1.08357,1.08353,1.08353,0
2020/02/14,14:47:00,1.08354,1.08355,1.08354,1.08355,0
2020/02/14,14:48:00,1.08355,1.08356,1.08354,1.08354,0
2020/02/14,14:49:00,1.08354,1.08363,1.08354,1.08359,0
2020/02/14,14:50:00,1.08359,1.08359,1.08354,1.08355,0
2020/02/14,14:51:00,1.08355,1.08355,1.08354,1.08354,0
2020/02/14,14:52:00,1.08354,1.08362,1.08354,1.08362,0
2020/02/14,14:53:00,1.08364,1.08364,1.08364,1.08364,0
2020/02/14,14:54:00,1.08365,1.08369,1.08364,1.08364,0
2020/02/14,14:55:00,1.08364,1.08368,1.08364,1.08368,0
2020/02/14,14:56:00,1.08369,1.08369,1.08364,1.08368,0
2020/02/14,14:57:00,1.08369,1.08374,1.08369,1.08374,0
2020/02/14,14:58:00,1.08374,1.08375,1.08367,1.08372,0
2020/02/14,14:59:00,1.08372,1.08373,1.08370,1.08370,0
2020/02/14,15:00:00,1.08371,1.08375,1.08371,1.08375,0
2020/02/14,15:01:00,1.08375,1.08375,1.08372,1.08373,0
2020/02/14,15:02:00,1.08374,1.08374,1.08362,1.08363,0
2020/02/14,15:03:00,1.08364,1.08368,1.08363,1.08364,0
2020/02/14,15:04:00,1.08364,1.08364,1.08364,1.08364,0
2020/02/14,15:05:00,1.08364,1.08366,1.08360,1.08363,0
2020/02/14,15:06:00,1.08362,1.08364,1.08360,1.08360,0
2020/02/14,15:07:00,1.08359,1.08360,1.08357,1.08357,0
2020/02/14,15:08:00,1.08357,1.08357,1.08349,1.08351,0
2020/02/14,15:09:00,1.08351,1.08351,1.08351,1.08351,0
2020/02/14,15:10:00,1.08352,1.08352,1.08352,1.08352,0
2020/02/14,15:11:00,1.08351,1.08351,1.08345,1.08346,0
2020/02/14,15:12:00,1.08346,1.08347,1.08345,1.08347,0
2020/02/14,15:13:00,1.08347,1.08358,1.08347,1.08358,0
2020/02/14,15:14:00,1.08357,1.08361,1.08357,1.08361,0
2020/02/14,15:15:00,1.08362,1.08364,1.08362,1.08363,0
2020/02/14,15:16:00,1.08363,1.08368,1.08363,1.08364,0
2020/02/14,15:17:00,1.08364,1.08365,1.08363,1.08364,0
2020/02/14,15:18:00,1.08364,1.08364,1.08355,1.08356,0
2020/02/14,15:19:00,1.08356,1.08362,1.08356,1.08362,0
2020/02/14,15:20:00,1.08362,1.08366,1.08362,1.08364,0
2020/02/14,15:21:00,1.08364,1.08364,1.08360,1.08362,0
2020/02/14,15:22:00,1.08362,1.08363,1.08362,1.08363,0
2020/02/14,15:23:00,1.08364,1.08364,1.08364,1.08364,0
2020/02/14,15:24:00,1.08363,1.08369,1.08363,1.08368,0
2020/02/14,15:25:00,1.08369,1.08373,1.08369,1.08373,0
2020/02/14,15:26:00,1.08373,1.08388,1.08373,1.08387,0
2020/02/14,15:27:00,1.08387,1.08389,1.08384,1.08384,0
2020/02/14,15:28:00,1.08386,1.08389,1.08386,1.08389,0
2020/02/14,15:29:00,1.08389,1.08391,1.08383,1.08383,0
2020/02/14,15:30:00,1.08384,1.08385,1.08383,1.08383,0
2020/02/14,15:31:00,1.08382,1.08382,1.08377,1.08378,0
2020/02/14,15:32:00,1.08378,1.08379,1.08378,1.08379,0
2020/02/14,15:33:00,1.08377,1.08382,1.08377,1.08382,0
2020/02/14,15:34:00,1.08382,1.08383,1.08379,1.08379,0
2020/02/14,15:35:00,1.08379,1.08379,1.08378,1.08378,0
2020/02/14,15:36:00,1.08378,1.08379,1.08375,1.08379,0
2020/02/14,15:37:00,1.08379,1.08379,1.08379,1.08379,0
2020/02/14,15:38:00,1.08379,1.08389,1.08379,1.08386,0
2020/02/14,15:39:00,1.08386,1.08386,1.08383,1.08384,0
2020/02/14,15:40:00,1.08383,1.08383,1.08383,1.08383,0
2020/02/14,15:41:00,1.08384,1.08384,1.08384,1.08384,0
2020/02/14,15:42:00,1.08384,1.08384,1.08384,1.08384,0
2020/02/14,15:43:00,1.08383,1.08384,1.08383,1.08384,0
2020/02/14,15:44:00,1.08384,1.08384,1.08382,1.08382,0
2020/02/14,15:45:00,1.08382,1.08382,1.08382,1.08382,0
2020/02/14,15:46:00,1.08383,1.08383,1.08379,1.08383,0
2020/02/14,15:47:00,1.08383,1.08383,1.08383,1.08383,0
2020/02/14,15:48:00,1.08383,1.08388,1.08383,1.08388,0
2020/02/14,15:49:00,1.08387,1.08387,1.08384,1.08385,0
2020/02/14,15:50:00,1.08383,1.08383,1.08371,1.08373,0
2020/02/14,15:51:00,1.08376,1.08376,1.08370,1.08374,0
2020/02/14,15:52:00,1.08376,1.08388,1.08376,1.08380,0
2020/02/14,15:53:00,1.08380,1.08386,1.08380,1.08384,0
2020/02/14,15:54:00,1.08385,1.08388,1.08385,1.08388,0
2020/02/14,15:55:00,1.08387,1.08388,1.08376,1.08379,0
2020/02/14,15:56:00,1.08378,1.08379,1.08374,1.08374,0
2020/02/14,15:57:00,1.08373,1.08374,1.08362,1.08362,0
2020/02/14,15:58:00,1.08361,1.08364,1.08360,1.08364,0
2020/02/14,15:59:00,1.08364,1.08375,1.08364,1.08372,0
2020/02/14,16:00:00,1.08371,1.08371,1.08355,1.08360,0
2020/02/14,16:01:00,1.08359,1.08381,1.08359,1.08373,0
2020/02/14,16:02:00,1.08372,1.08372,1.08352,1.08361,0
2020/02/14,16:03:00,1.08362,1.08370,1.08362,1.08370,0
2020/02/14,16:04:00,1.08370,1.08370,1.08369,1.08369,0
2020/02/14,16:05:00,1.08368,1.08380,1.08362,1.08377,0
2020/02/14,16:06:00,1.08377,1.08379,1.08374,1.08378,0
2020/02/14,16:07:00,1.08378,1.08395,1.08378,1.08395,0
2020/02/14,16:08:00,1.08395,1.08400,1.08389,1.08389,0
2020/02/14,16:09:00,1.08389,1.08397,1.08388,1.08395,0
2020/02/14,16:10:00,1.08395,1.08400,1.08389,1.08398,0
2020/02/14,16:11:00,1.08398,1.08405,1.08396,1.08405,0
2020/02/14,16:12:00,1.08405,1.08405,1.08392,1.08392,0
2020/02/14,16:13:00,1.08392,1.08400,1.08392,1.08396,0
2020/02/14,16:14:00,1.08397,1.08399,1.08392,1.08395,0
2020/02/14,16:15:00,1.08395,1.08397,1.08394,1.08397,0
2020/02/14,16:16:00,1.08396,1.08396,1.08390,1.08393,0
2020/02/14,16:17:00,1.08394,1.08400,1.08394,1.08398,0
2020/02/14,16:18:00,1.08398,1.08402,1.08394,1.08399,0
2020/02/14,16:19:00,1.08398,1.08400,1.08396,1.08398,0
2020/02/14,16:20:00,1.08398,1.08399,1.08395,1.08395,0
2020/02/14,16:21:00,1.08395,1.08400,1.08395,1.08399,0
2020/02/14,16:22:00,1.08398,1.08399,1.08388,1.08388,0
2020/02/14,16:23:00,1.08389,1.08389,1.08388,1.08388,0
2020/02/14,16:24:00,1.08387,1.08389,1.08386,1.08387,0
2020/02/14,16:25:00,1.08388,1.08394,1.08375,1.08378,0
2020/02/14,16:26:00,1.08379,1.08386,1.08378,1.08379,0
2020/02/14,16:27:00,1.08378,1.08378,1.08375,1.08375,0
2020/02/14,16:28:00,1.08374,1.08374,1.08369,1.08371,0
2020/02/14,16:29:00,1.08371,1.08383,1.08371,1.08378,0
2020/02/14,16:30:00,1.08379,1.08379,1.08373,1.08374,0
2020/02/14,16:31:00,1.08373,1.08380,1.08373,1.08374,0
2020/02/14,16:32:00,1.08374,1.08379,1.08374,1.08379,0
2020/02/14,16:33:00,1.08378,1.08379,1.08374,1.08374,0
2020/02/14,16:34:00,1.08374,1.08379,1.08372,1.08378,0
2020/02/14,16:35:00,1.08377,1.08379,1.08371,1.08379,0
2020/02/14,16:36:00,1.08379,1.08380,1.08379,1.08380,0
2020/02/14,16:37:00,1.08379,1.08386,1.08374,1.08379,0
2020/02/14,16:38:00,1.08378,1.08390,1.08377,1.08390,0
2020/02/14,16:39:00,1.08390,1.08396,1.08390,1.08396,0
2020/02/14,16:40:00,1.08397,1.08414,1.08397,1.08410,0
2020/02/14,16:41:00,1.08410,1.08420,1.08410,1.08420,0
2020/02/14,16:42:00,1.08420,1.08422,1.08416,1.08421,0
2020/02/14,16:43:00,1.08420,1.08420,1.08404,1.08410,0
2020/02/14,16:44:00,1.08409,1.08414,1.08406,1.08414,0
2020/02/14,16:45:00,1.08414,1.08414,1.08409,1.08414,0
2020/02/14,16:46:00,1.08413,1.08425,1.08410,1.08422,0
2020/02/14,16:47:00,1.08423,1.08425,1.08420,1.08420,0
2020/02/14,16:48:00,1.08421,1.08425,1.08421,1.08425,0
2020/02/14,16:49:00,1.08425,1.08429,1.08424,1.08425,0
2020/02/14,16:50:00,1.08424,1.08426,1.08417,1.08426,0
2020/02/14,16:51:00,1.08425,1.08433,1.08423,1.08431,0
2020/02/14,16:52:00,1.08431,1.08433,1.08429,1.08430,0
2020/02/14,16:53:00,1.08430,1.08433,1.08429,1.08430,0
2020/02/14,16:54:00,1.08429,1.08433,1.08426,1.08432,0
2020/02/14,16:55:00,1.08431,1.08436,1.08431,1.08434,0
2020/02/14,16:56:00,1.08433,1.08435,1.08429,1.08430,0
2020/02/14,16:57:00,1.08431,1.08435,1.08430,1.08430,0
2020/02/14,16:58:00,1.08429,1.08429,1.08408,1.08410,0
2020/02/14,16:59:00,1.08410,1.08423,1.08407,1.08422,0
2020/02/14,17:00:00,1.08421,1.08421,1.08410,1.08414,0
2020/02/14,17:01:00,1.08414,1.08417,1.08394,1.08398,0
2020/02/14,17:02:00,1.08397,1.08398,1.08394,1.08397,0
2020/02/14,17:03:00,1.08397,1.08419,1.08394,1.08416,0
2020/02/14,17:04:00,1.08415,1.08431,1.08407,1.08425,0
2020/02/14,17:05:00,1.08425,1.08430,1.08415,1.08416,0
2020/02/14,17:06:00,1.08415,1.08419,1.08412,1.08419,0
2020/02/14,17:07:00,1.08419,1.08425,1.08414,1.08414,0
2020/02/14,17:08:00,1.08414,1.08419,1.08402,1.08402,0
2020/02/14,17:09:00,1.08402,1.08402,1.08388,1.08388,0
2020/02/14,17:10:00,1.08387,1.08388,1.08378,1.08383,0
2020/02/14,17:11:00,1.08384,1.08387,1.08378,1.08383,0
2020/02/14,17:12:00,1.08382,1.08394,1.08375,1.08377,0
2020/02/14,17:13:00,1.08377,1.08377,1.08363,1.08366,0
2020/02/14,17:14:00,1.08366,1.08366,1.08322,1.08329,0
2020/02/14,17:15:00,1.08329,1.08344,1.08327,1.08342,0
2020/02/14,17:16:00,1.08342,1.08344,1.08338,1.08341,0
2020/02/14,17:17:00,1.08340,1.08345,1.08338,1.08342,0
2020/02/14,17:18:00,1.08342,1.08348,1.08342,1.08348,0
2020/02/14,17:19:00,1.08347,1.08351,1.08347,1.08348,0
2020/02/14,17:20:00,1.08347,1.08347,1.08340,1.08340,0
2020/02/14,17:21:00,1.08339,1.08344,1.08339,1.08343,0
2020/02/14,17:22:00,1.08343,1.08343,1.08325,1.08333,0
2020/02/14,17:23:00,1.08333,1.08340,1.08332,1.08339,0
2020/02/14,17:24:00,1.08338,1.08340,1.08335,1.08339,0
2020/02/14,17:25:00,1.08339,1.08355,1.08339,1.08345,0
2020/02/14,17:26:00,1.08345,1.08355,1.08345,1.08355,0
2020/02/14,17:27:00,1.08354,1.08355,1.08349,1.08350,0
2020/02/14,17:28:00,1.08350,1.08357,1.08350,1.08356,0
2020/02/14,17:29:00,1.08355,1.08362,1.08355,1.08360,0
2020/02/14,17:30:00,1.08361,1.08365,1.08359,1.08361,0
2020/02/14,17:31:00,1.08361,1.08364,1.08357,1.08360,0
2020/02/14,17:32:00,1.08361,1.08368,1.08358,1.08368,0
2020/02/14,17:33:00,1.08367,1.08368,1.08361,1.08365,0
2020/02/14,17:34:00,1.08366,1.08379,1.08365,1.08374,0
2020/02/14,17:35:00,1.08374,1.08384,1.08368,1.08384,0
2020/02/14,17:36:00,1.08384,1.08388,1.08380,1.08384,0
2020/02/14,17:37:00,1.08384,1.08385,1.08384,1.08385,0
2020/02/14,17:38:00,1.08384,1.08385,1.08374,1.08385,0
2020/02/14,17:39:00,1.08385,1.08393,1.08384,1.08390,0
2020/02/14,17:40:00,1.08391,1.08395,1.08390,1.08393,0
2020/02/14,17:41:00,1.08392,1.08394,1.08388,1.08393,0
2020/02/14,17:42:00,1.08394,1.08399,1.08390,1.08390,0
2020/02/14,17:43:00,1.08389,1.08394,1.08385,1.08392,0
2020/02/14,17:44:00,1.08392,1.08393,1.08387,1.08387,0
2020/02/14,17:45:00,1.08386,1.08386,1.08379,1.08380,0
2020/02/14,17:46:00,1.08379,1.08380,1.08375,1.08378,0
2020/02/14,17:47:00,1.08379,1.08381,1.08378,1.08381,0
2020/02/14,17:48:00,1.08380,1.08385,1.08377,1.08382,0
2020/02/14,17:49:00,1.08381,1.08389,1.08376,1.08379,0
2020/02/14,17:50:00,1.08378,1.08382,1.08376,1.08379,0
2020/02/14,17:51:00,1.08379,1.08388,1.08379,1.08385,0
2020/02/14,17:52:00,1.08386,1.08390,1.08380,1.08390,0
2020/02/14,17:53:00,1.08388,1.08388,1.08375,1.08375,0
2020/02/14,17:54:00,1.08374,1.08389,1.08374,1.08384,0
2020/02/14,17:55:00,1.08384,1.08390,1.08380,1.08380,0
2020/02/14,17:56:00,1.08380,1.08396,1.08380,1.08393,0
2020/02/14,17:57:00,1.08392,1.08417,1.08390,1.08416,0
2020/02/14,17:58:00,1.08417,1.08428,1.08415,1.08425,0
2020/02/14,17:59:00,1.08425,1.08435,1.08424,1.08435,0
2020/02/14,18:00:00,1.08435,1.08436,1.08428,1.08434,0
2020/02/14,18:01:00,1.08433,1.08433,1.08418,1.08424,0
2020/02/14,18:02:00,1.08424,1.08424,1.08418,1.08419,0
2020/02/14,18:03:00,1.08419,1.08427,1.08418,1.08422,0
2020/02/14,18:04:00,1.08422,1.08424,1.08418,1.08419,0
2020/02/14,18:05:00,1.08419,1.08422,1.08418,1.08418,0
2020/02/14,18:06:00,1.08417,1.08418,1.08404,1.08409,0
2020/02/14,18:07:00,1.08409,1.08416,1.08408,1.08414,0
2020/02/14,18:08:00,1.08413,1.08414,1.08406,1.08414,0
2020/02/14,18:09:00,1.08414,1.08439,1.08414,1.08437,0
2020/02/14,18:10:00,1.08438,1.08440,1.08425,1.08440,0
2020/02/14,18:11:00,1.08440,1.08451,1.08440,1.08450,0
2020/02/14,18:12:00,1.08449,1.08459,1.08445,1.08457,0
2020/02/14,18:13:00,1.08456,1.08457,1.08445,1.08452,0
2020/02/14,18:14:00,1.08451,1.08460,1.08446,1.08457,0
2020/02/14,18:15:00,1.08457,1.08461,1.08455,1.08461,0
2020/02/14,18:16:00,1.08461,1.08461,1.08450,1.08453,0
2020/02/14,18:17:00,1.08452,1.08460,1.08449,1.08460,0
2020/02/14,18:18:00,1.08460,1.08460,1.08455,1.08460,0
2020/02/14,18:19:00,1.08461,1.08469,1.08459,1.08459,0
2020/02/14,18:20:00,1.08459,1.08468,1.08459,1.08462,0
2020/02/14,18:21:00,1.08461,1.08469,1.08454,1.08460,0
2020/02/14,18:22:00,1.08461,1.08478,1.08461,1.08473,0
2020/02/14,18:23:00,1.08474,1.08479,1.08468,1.08479,0
2020/02/14,18:24:00,1.08478,1.08487,1.08472,1.08484,0
2020/02/14,18:25:00,1.08484,1.08484,1.08469,1.08469,0
2020/02/14,18:26:00,1.08469,1.08475,1.08466,1.08471,0
2020/02/14,18:27:00,1.08470,1.08479,1.08467,1.08475,0
2020/02/14,18:28:00,1.08474,1.08474,1.08468,1.08471,0
2020/02/14,18:29:00,1.08471,1.08484,1.08470,1.08472,0
2020/02/14,18:30:00,1.08473,1.08474,1.08459,1.08471,0
2020/02/14,18:31:00,1.08471,1.08473,1.08465,1.08468,0
2020/02/14,18:32:00,1.08470,1.08488,1.08469,1.08485,0
2020/02/14,18:33:00,1.08485,1.08504,1.08485,1.08502,0
2020/02/14,18:34:00,1.08501,1.08503,1.08487,1.08488,0
2020/02/14,18:35:00,1.08488,1.08492,1.08484,1.08484,0
2020/02/14,18:36:00,1.08483,1.08483,1.08472,1.08474,0
2020/02/14,18:37:00,1.08473,1.08476,1.08470,1.08473,0
2020/02/14,18:38:00,1.08472,1.08473,1.08472,1.08473,0
2020/02/14,18:39:00,1.08473,1.08480,1.08471,1.08478,0
2020/02/14,18:40:00,1.08478,1.08478,1.08453,1.08457,0
2020/02/14,18:41:00,1.08457,1.08459,1.08450,1.08453,0
2020/02/14,18:42:00,1.08453,1.08456,1.08450,1.08456,0
2020/02/14,18:43:00,1.08455,1.08463,1.08450,1.08463,0
2020/02/14,18:44:00,1.08463,1.08463,1.08452,1.08453,0
2020/02/14,18:45:00,1.08452,1.08469,1.08448,1.08467,0
2020/02/14,18:46:00,1.08467,1.08474,1.08464,1.08469,0
2020/02/14,18:47:00,1.08470,1.08475,1.08470,1.08475,0
2020/02/14,18:48:00,1.08475,1.08484,1.08470,1.08474,0
2020/02/14,18:49:00,1.08473,1.08477,1.08466,1.08477,0
2020/02/14,18:50:00,1.08478,1.08480,1.08475,1.08480,0
2020/02/14,18:51:00,1.08480,1.08480,1.08462,1.08467,0
2020/02/14,18:52:00,1.08466,1.08466,1.08449,1.08456,0
2020/02/14,18:53:00,1.08455,1.08455,1.08448,1.08451,0
2020/02/14,18:54:00,1.08451,1.08466,1.08451,1.08464,0
2020/02/14,18:55:00,1.08464,1.08470,1.08464,1.08469,0
2020/02/14,18:56:00,1.08469,1.08474,1.08455,1.08461,0
2020/02/14,18:57:00,1.08462,1.08464,1.08454,1.08459,0
2020/02/14,18:58:00,1.08460,1.08467,1.08460,1.08465,0
2020/02/14,18:59:00,1.08464,1.08466,1.08461,1.08466,0
2020/02/14,19:00:00,1.08466,1.08466,1.08452,1.08453,0
2020/02/14,19:01:00,1.08453,1.08459,1.08445,1.08459,0
2020/02/14,19:02:00,1.08459,1.08464,1.08449,1.08449,0
2020/02/14,19:03:00,1.08448,1.08454,1.08437,1.08438,0
2020/02/14,19:04:00,1.08438,1.08449,1.08438,1.08449,0
2020/02/14,19:05:00,1.08448,1.08449,1.08436,1.08436,0
2020/02/14,19:06:00,1.08436,1.08442,1.08436,1.08442,0
2020/02/14,19:07:00,1.08441,1.08443,1.08436,1.08442,0
2020/02/14,19:08:00,1.08442,1.08444,1.08442,1.08444,0
2020/02/14,19:09:00,1.08444,1.08444,1.08443,1.08444,0
2020/02/14,19:10:00,1.08443,1.08445,1.08439,1.08445,0
2020/02/14,19:11:00,1.08445,1.08457,1.08445,1.08453,0
2020/02/14,19:12:00,1.08453,1.08453,1.08444,1.08445,0
2020/02/14,19:13:00,1.08446,1.08446,1.08430,1.08430,0
2020/02/14,19:14:00,1.08431,1.08440,1.08431,1.08440,0
2020/02/14,19:15:00,1.08439,1.08462,1.08439,1.08455,0
2020/02/14,19:16:00,1.08454,1.08454,1.08447,1.08451,0
2020/02/14,19:17:00,1.08450,1.08459,1.08449,1.08457,0
2020/02/14,19:18:00,1.08457,1.08459,1.08453,1.08458,0
2020/02/14,19:19:00,1.08459,1.08471,1.08457,1.08457,0
2020/02/14,19:20:00,1.08457,1.08464,1.08456,1.08463,0
2020/02/14,19:21:00,1.08462,1.08468,1.08462,1.08466,0
2020/02/14,19:22:00,1.08466,1.08473,1.08463,1.08464,0
2020/02/14,19:23:00,1.08466,1.08475,1.08466,1.08474,0
2020/02/14,19:24:00,1.08475,1.08476,1.08471,1.08475,0
2020/02/14,19:25:00,1.08475,1.08477,1.08475,1.08475,0
2020/02/14,19:26:00,1.08475,1.08479,1.08470,1.08470,0
2020/02/14,19:27:00,1.08469,1.08480,1.08465,1.08480,0
2020/02/14,19:28:00,1.08480,1.08480,1.08475,1.08476,0
2020/02/14,19:29:00,1.08476,1.08490,1.08476,1.08490,0
2020/02/14,19:30:00,1.08490,1.08490,1.08480,1.08486,0
2020/02/14,19:31:00,1.08486,1.08494,1.08485,1.08490,0
2020/02/14,19:32:00,1.08491,1.08495,1.08480,1.08483,0
2020/02/14,19:33:00,1.08484,1.08484,1.08479,1.08479,0
2020/02/14,19:34:00,1.08481,1.08481,1.08456,1.08459,0
2020/02/14,19:35:00,1.08459,1.08460,1.08427,1.08429,0
2020/02/14,19:36:00,1.08430,1.08443,1.08429,1.08443,0
2020/02/14,19:37:00,1.08444,1.08452,1.08439,1.08439,0
2020/02/14,19:38:00,1.08438,1.08439,1.08430,1.08437,0
2020/02/14,19:39:00,1.08438,1.08445,1.08436,1.08440,0
2020/02/14,19:40:00,1.08440,1.08446,1.08440,1.08446,0
2020/02/14,19:41:00,1.08445,1.08448,1.08443,1.08446,0
2020/02/14,19:42:00,1.08446,1.08446,1.08434,1.08434,0
2020/02/14,19:43:00,1.08434,1.08436,1.08429,1.08430,0
2020/02/14,19:44:00,1.08430,1.08436,1.08428,1.08430,0
2020/02/14,19:45:00,1.08429,1.08429,1.08415,1.08418,0
2020/02/14,19:46:00,1.08418,1.08422,1.08418,1.08418,0
2020/02/14,19:47:00,1.08419,1.08427,1.08418,1.08421,0
2020/02/14,19:48:00,1.08420,1.08420,1.08400,1.08402,0
2020/02/14,19:49:00,1.08401,1.08403,1.08398,1.08401,0
2020/02/14,19:50:00,1.08401,1.08406,1.08401,1.08402,0
2020/02/14,19:51:00,1.08403,1.08406,1.08397,1.08401,0
2020/02/14,19:52:00,1.08400,1.08401,1.08389,1.08390,0
2020/02/14,19:53:00,1.08389,1.08393,1.08387,1.08393,0
2020/02/14,19:54:00,1.08393,1.08397,1.08392,1.08397,0
2020/02/14,19:55:00,1.08396,1.08396,1.08390,1.08391,0
2020/02/14,19:56:00,1.08392,1.08401,1.08392,1.08393,0
2020/02/14,19:57:00,1.08392,1.08392,1.08383,1.08387,0
2020/02/14,19:58:00,1.08388,1.08391,1.08383,1.08384,0
2020/02/14,19:59:00,1.08384,1.08397,1.08384,1.08392,0
2020/02/14,20:00:00,1.08392,1.08395,1.08392,1.08393,0
2020/02/14,20:01:00,1.08392,1.08409,1.08391,1.08409,0
2020/02/14,20:02:00,1.08410,1.08420,1.08409,1.08420,0
2020/02/14,20:03:00,1.08420,1.08422,1.08409,1.08419,0
2020/02/14,20:04:00,1.08419,1.08421,1.08419,1.08420,0
2020/02/14,20:05:00,1.08419,1.08424,1.08419,1.08424,0
2020/02/14,20:06:00,1.08424,1.08428,1.08416,1.08421,0
2020/02/14,20:07:00,1.08422,1.08435,1.08422,1.08435,0
2020/02/14,20:08:00,1.08435,1.08438,1.08433,1.08436,0
2020/02/14,20:09:00,1.08436,1.08439,1.08434,1.08439,0
2020/02/14,20:10:00,1.08440,1.08445,1.08439,1.08439,0
2020/02/14,20:11:00,1.08438,1.08443,1.08427,1.08427,0
2020/02/14,20:12:00,1.08426,1.08427,1.08410,1.08413,0
2020/02/14,20:13:00,1.08413,1.08422,1.08410,1.08422,0
2020/02/14,20:14:00,1.08422,1.08434,1.08422,1.08434,0
2020/02/14,20:15:00,1.08434,1.08434,1.08410,1.08430,0
2020/02/14,20:16:00,1.08430,1.08432,1.08424,1.08430,0
2020/02/14,20:17:00,1.08430,1.08440,1.08429,1.08437,0
2020/02/14,20:18:00,1.08437,1.08448,1.08435,1.08448,0
2020/02/14,20:19:00,1.08448,1.08448,1.08441,1.08441,0
2020/02/14,20:20:00,1.08441,1.08443,1.08438,1.08438,0
2020/02/14,20:21:00,1.08437,1.08437,1.08430,1.08433,0
2020/02/14,20:22:00,1.08433,1.08437,1.08430,1.08435,0
2020/02/14,20:23:00,1.08435,1.08435,1.08423,1.08423,0
2020/02/14,20:24:00,1.08423,1.08424,1.08414,1.08417,0
2020/02/14,20:25:00,1.08416,1.08416,1.08409,1.08409,0
2020/02/14,20:26:00,1.08409,1.08415,1.08409,1.08409,0
2020/02/14,20:27:00,1.08409,1.08413,1.08409,1.08409,0
2020/02/14,20:28:00,1.08409,1.08417,1.08409,1.08411,0
2020/02/14,20:29:00,1.08411,1.08421,1.08411,1.08418,0
2020/02/14,20:30:00,1.08418,1.08419,1.08408,1.08417,0
2020/02/14,20:31:00,1.08417,1.08418,1.08409,1.08412,0
2020/02/14,20:32:00,1.08412,1.08417,1.08410,1.08417,0
2020/02/14,20:33:00,1.08418,1.08419,1.08404,1.08405,0
2020/02/14,20:34:00,1.08406,1.08408,1.08392,1.08392,0
2020/02/14,20:35:00,1.08391,1.08398,1.08391,1.08398,0
2020/02/14,20:36:00,1.08399,1.08409,1.08399,1.08408,0
2020/02/14,20:37:00,1.08408,1.08409,1.08401,1.08408,0
2020/02/14,20:38:00,1.08408,1.08413,1.08408,1.08413,0
2020/02/14,20:39:00,1.08413,1.08418,1.08409,1.08409,0
2020/02/14,20:40:00,1.08409,1.08413,1.08405,1.08410,0
2020/02/14,20:41:00,1.08409,1.08410,1.08409,1.08409,0
2020/02/14,20:42:00,1.08409,1.08409,1.08384,1.08384,0
2020/02/14,20:43:00,1.08385,1.08396,1.08385,1.08395,0
2020/02/14,20:44:00,1.08394,1.08401,1.08394,1.08399,0
2020/02/14,20:45:00,1.08400,1.08405,1.08400,1.08404,0
2020/02/14,20:46:00,1.08404,1.08405,1.08391,1.08398,0
2020/02/14,20:47:00,1.08398,1.08403,1.08398,1.08401,0
2020/02/14,20:48:00,1.08401,1.08409,1.08401,1.08409,0
2020/02/14,20:49:00,1.08409,1.08413,1.08409,1.08410,0
2020/02/14,20:50:00,1.08409,1.08413,1.08408,1.08409,0
2020/02/14,20:51:00,1.08407,1.08413,1.08401,1.08411,0
2020/02/14,20:52:00,1.08411,1.08412,1.08405,1.08407,0
2020/02/14,20:53:00,1.08407,1.08407,1.08397,1.08397,0
2020/02/14,20:54:00,1.08398,1.08403,1.08398,1.08398,0
2020/02/14,20:55:00,1.08397,1.08398,1.08392,1.08392,0
2020/02/14,20:56:00,1.08392,1.08396,1.08388,1.08388,0
2020/02/14,20:57:00,1.08387,1.08387,1.08374,1.08382,0
2020/02/14,20:58:00,1.08381,1.08383,1.08376,1.08381,0
2020/02/14,20:59:00,1.08380,1.08386,1.08377,1.08383,0
2020/02/14,21:00:00,1.08382,1.08382,1.08373,1.08373,0
2020/02/14,21:01:00,1.08374,1.08374,1.08359,1.08363,0
2020/02/14,21:02:00,1.08362,1.08363,1.08358,1.08359,0
2020/02/14,21:03:00,1.08360,1.08362,1.08350,1.08362,0
2020/02/14,21:04:00,1.08361,1.08363,1.08356,1.08358,0
2020/02/14,21:05:00,1.08358,1.08360,1.08353,1.08354,0
2020/02/14,21:06:00,1.08354,1.08362,1.08353,1.08361,0
2020/02/14,21:07:00,1.08361,1.08368,1.08361,1.08368,0
2020/02/14,21:08:00,1.08369,1.08371,1.08353,1.08357,0
2020/02/14,21:09:00,1.08358,1.08358,1.08350,1.08354,0
2020/02/14,21:10:00,1.08353,1.08357,1.08349,1.08357,0
2020/02/14,21:11:00,1.08357,1.08359,1.08340,1.08340,0
2020/02/14,21:12:00,1.08339,1.08339,1.08327,1.08332,0
2020/02/14,21:13:00,1.08331,1.08334,1.08327,1.08334,0
2020/02/14,21:14:00,1.08334,1.08348,1.08332,1.08348,0
2020/02/14,21:15:00,1.08348,1.08358,1.08348,1.08351,0
2020/02/14,21:16:00,1.08350,1.08350,1.08339,1.08340,0
2020/02/14,21:17:00,1.08340,1.08346,1.08337,1.08346,0
2020/02/14,21:18:00,1.08346,1.08353,1.08345,1.08347,0
2020/02/14,21:19:00,1.08346,1.08357,1.08346,1.08357,0
2020/02/14,21:20:00,1.08357,1.08366,1.08357,1.08363,0
2020/02/14,21:21:00,1.08362,1.08366,1.08359,1.08363,0
2020/02/14,21:22:00,1.08362,1.08364,1.08355,1.08363,0
2020/02/14,21:23:00,1.08361,1.08367,1.08361,1.08366,0
2020/02/14,21:24:00,1.08367,1.08367,1.08360,1.08363,0
2020/02/14,21:25:00,1.08364,1.08372,1.08364,1.08370,0
2020/02/14,21:26:00,1.08370,1.08385,1.08370,1.08377,0
2020/02/14,21:27:00,1.08377,1.08394,1.08377,1.08394,0
2020/02/14,21:28:00,1.08392,1.08392,1.08382,1.08386,0
2020/02/14,21:29:00,1.08387,1.08393,1.08384,1.08393,0
2020/02/14,21:30:00,1.08394,1.08395,1.08390,1.08394,0
2020/02/14,21:31:00,1.08392,1.08395,1.08392,1.08395,0
2020/02/14,21:32:00,1.08394,1.08399,1.08394,1.08398,0
2020/02/14,21:33:00,1.08398,1.08408,1.08398,1.08403,0
2020/02/14,21:34:00,1.08404,1.08404,1.08389,1.08393,0
2020/02/14,21:35:00,1.08393,1.08402,1.08393,1.08394,0
2020/02/14,21:36:00,1.08395,1.08417,1.08395,1.08413,0
2020/02/14,21:37:00,1.08414,1.08422,1.08410,1.08417,0
2020/02/14,21:38:00,1.08415,1.08421,1.08413,1.08420,0
2020/02/14,21:39:00,1.08419,1.08427,1.08415,1.08425,0
2020/02/14,21:40:00,1.08425,1.08447,1.08425,1.08445,0
2020/02/14,21:41:00,1.08446,1.08449,1.08434,1.08434,0
2020/02/14,21:42:00,1.08433,1.08434,1.08426,1.08431,0
2020/02/14,21:43:00,1.08430,1.08432,1.08424,1.08424,0
2020/02/14,21:44:00,1.08425,1.08434,1.08425,1.08432,0
2020/02/14,21:45:00,1.08433,1.08435,1.08431,1.08431,0
2020/02/14,21:46:00,1.08430,1.08430,1.08424,1.08427,0
2020/02/14,21:47:00,1.08426,1.08432,1.08425,1.08426,0
2020/02/14,21:48:00,1.08425,1.08437,1.08424,1.08437,0
2020/02/14,21:49:00,1.08438,1.08449,1.08437,1.08448,0
2020/02/14,21:50:00,1.08447,1.08455,1.08444,1.08453,0
2020/02/14,21:51:00,1.08454,1.08454,1.08452,1.08454,0
2020/02/14,21:52:00,1.08454,1.08454,1.08438,1.08440,0
2020/02/14,21:53:00,1.08441,1.08443,1.08418,1.08422,0
2020/02/14,21:54:00,1.08422,1.08426,1.08412,1.08419,0
2020/02/14,21:55:00,1.08420,1.08428,1.08412,1.08421,0
2020/02/14,21:56:00,1.08420,1.08420,1.08407,1.08411,0
2020/02/14,21:57:00,1.08410,1.08411,1.08396,1.08406,0
2020/02/14,21:58:00,1.08404,1.08405,1.08398,1.08405,0
2020/02/14,21:59:00,1.08404,1.08405,1.08395,1.08404,0
2020/02/14,22:00:00,1.08402,1.08407,1.08396,1.08402,0
2020/02/14,22:01:00,1.08401,1.08415,1.08396,1.08399,0
2020/02/14,22:02:00,1.08398,1.08420,1.08396,1.08418,0
2020/02/14,22:03:00,1.08418,1.08436,1.08418,1.08427,0
2020/02/14,22:04:00,1.08427,1.08427,1.08413,1.08414,0
2020/02/14,22:05:00,1.08414,1.08421,1.08414,1.08419,0
2020/02/14,22:06:00,1.08419,1.08428,1.08414,1.08420,0
2020/02/14,22:07:00,1.08420,1.08423,1.08413,1.08423,0
2020/02/14,22:08:00,1.08422,1.08426,1.08415,1.08426,0
2020/02/14,22:09:00,1.08425,1.08425,1.08408,1.08409,0
2020/02/14,22:10:00,1.08410,1.08416,1.08407,1.08411,0
2020/02/14,22:11:00,1.08412,1.08422,1.08412,1.08413,0
2020/02/14,22:12:00,1.08413,1.08416,1.08413,1.08415,0
2020/02/14,22:13:00,1.08414,1.08427,1.08413,1.08421,0
2020/02/14,22:14:00,1.08421,1.08422,1.08420,1.08422,0
2020/02/14,22:15:00,1.08423,1.08426,1.08417,1.08422,0
2020/02/14,22:16:00,1.08421,1.08422,1.08418,1.08422,0
2020/02/14,22:17:00,1.08422,1.08426,1.08422,1.08424,0
2020/02/14,22:18:00,1.08424,1.08424,1.08423,1.08423,0
2020/02/14,22:19:00,1.08422,1.08423,1.08397,1.08397,0
2020/02/14,22:20:00,1.08396,1.08396,1.08376,1.08381,0
2020/02/14,22:21:00,1.08380,1.08384,1.08366,1.08371,0
2020/02/14,22:22:00,1.08371,1.08378,1.08370,1.08377,0
2020/02/14,22:23:00,1.08378,1.08380,1.08374,1.08376,0
2020/02/14,22:24:00,1.08374,1.08381,1.08362,1.08372,0
2020/02/14,22:25:00,1.08371,1.08376,1.08366,1.08367,0
2020/02/14,22:26:00,1.08367,1.08378,1.08367,1.08376,0
2020/02/14,22:27:00,1.08375,1.08389,1.08375,1.08379,0
2020/02/14,22:28:00,1.08380,1.08387,1.08380,1.08387,0
2020/02/14,22:29:00,1.08386,1.08386,1.08374,1.08375,0
2020/02/14,22:30:00,1.08376,1.08393,1.08371,1.08386,0
2020/02/14,22:31:00,1.08386,1.08428,1.08386,1.08421,0
2020/02/14,22:32:00,1.08420,1.08425,1.08399,1.08410,0
2020/02/14,22:33:00,1.08412,1.08425,1.08405,1.08420,0
2020/02/14,22:34:00,1.08419,1.08453,1.08419,1.08453,0
2020/02/14,22:35:00,1.08454,1.08475,1.08445,1.08465,0
2020/02/14,22:36:00,1.08465,1.08465,1.08442,1.08444,0
2020/02/14,22:37:00,1.08443,1.08453,1.08443,1.08449,0
2020/02/14,22:38:00,1.08449,1.08473,1.08449,1.08471,0
2020/02/14,22:39:00,1.08471,1.08471,1.08454,1.08459,0
2020/02/14,22:40:00,1.08459,1.08469,1.08454,1.08468,0
2020/02/14,22:41:00,1.08469,1.08476,1.08464,1.08474,0
2020/02/14,22:42:00,1.08473,1.08490,1.08469,1.08488,0
2020/02/14,22:43:00,1.08487,1.08527,1.08484,1.08519,0
2020/02/14,22:44:00,1.08518,1.08545,1.08515,1.08542,0
2020/02/14,22:45:00,1.08544,1.08548,1.08529,1.08538,0
2020/02/14,22:46:00,1.08539,1.08559,1.08524,1.08525,0
2020/02/14,22:47:00,1.08525,1.08525,1.08499,1.08506,0
2020/02/14,22:48:00,1.08506,1.08517,1.08495,1.08515,0
2020/02/14,22:49:00,1.08515,1.08523,1.08513,1.08520,0
2020/02/14,22:50:00,1.08519,1.08524,1.08518,1.08521,0
2020/02/14,22:51:00,1.08520,1.08528,1.08518,1.08526,0
2020/02/14,22:52:00,1.08525,1.08526,1.08518,1.08524,0
2020/02/14,22:53:00,1.08523,1.08542,1.08523,1.08542,0
2020/02/14,22:54:00,1.08542,1.08558,1.08542,1.08555,0
2020/02/14,22:55:00,1.08555,1.08557,1.08545,1.08548,0
2020/02/14,22:56:00,1.08549,1.08553,1.08545,1.08547,0
2020/02/14,22:57:00,1.08547,1.08572,1.08545,1.08571,0
2020/02/14,22:58:00,1.08572,1.08601,1.08570,1.08594,0
2020/02/14,22:59:00,1.08593,1.08595,1.08573,1.08577,0
2020/02/14,23:00:00,1.08577,1.08577,1.08554,1.08554,0
2020/02/14,23:01:00,1.08554,1.08555,1.08527,1.08527,0
2020/02/14,23:02:00,1.08527,1.08542,1.08527,1.08537,0
2020/02/14,23:03:00,1.08536,1.08540,1.08530,1.08533,0
2020/02/14,23:04:00,1.08533,1.08553,1.08533,1.08553,0
2020/02/14,23:05:00,1.08554,1.08557,1.08544,1.08553,0
2020/02/14,23:06:00,1.08553,1.08553,1.08538,1.08540,0
2020/02/14,23:07:00,1.08539,1.08546,1.08522,1.08529,0
2020/02/14,23:08:00,1.08529,1.08529,1.08516,1.08519,0
2020/02/14,23:09:00,1.08519,1.08534,1.08514,1.08534,0
2020/02/14,23:10:00,1.08534,1.08551,1.08534,1.08544,0
2020/02/14,23:11:00,1.08543,1.08544,1.08534,1.08544,0
2020/02/14,23:12:00,1.08543,1.08553,1.08538,1.08553,0
2020/02/14,23:13:00,1.08552,1.08576,1.08549,1.08574,0
2020/02/14,23:14:00,1.08574,1.08594,1.08574,1.08591,0
2020/02/14,23:15:00,1.08590,1.08590,1.08579,1.08587,0
2020/02/14,23:16:00,1.08588,1.08592,1.08563,1.08563,0
2020/02/14,23:17:00,1.08562,1.08576,1.08558,1.08573,0
2020/02/14,23:18:00,1.08573,1.08578,1.08560,1.08575,0
2020/02/14,23:19:00,1.08574,1.08574,1.08558,1.08558,0
2020/02/14,23:20:00,1.08558,1.08562,1.08554,1.08562,0
2020/02/14,23:21:00,1.08562,1.08562,1.08552,1.08559,0
2020/02/14,23:22:00,1.08558,1.08564,1.08550,1.08560,0
2020/02/14,23:23:00,1.08561,1.08567,1.08560,1.08566,0
2020/02/14,23:24:00,1.08567,1.08572,1.08558,1.08558,0
2020/02/14,23:25:00,1.08557,1.08557,1.08549,1.08549,0
2020/02/14,23:26:00,1.08550,1.08551,1.08543,1.08543,0
2020/02/14,23:27:00,1.08543,1.08553,1.08538,1.08553,0
2020/02/14,23:28:00,1.08553,1.08558,1.08553,1.08554,0
2020/02/14,23:29:00,1.08554,1.08559,1.08554,1.08559,0
2020/02/14,23:30:00,1.08558,1.08564,1.08557,1.08563,0
2020/02/14,23:31:00,1.08563,1.08579,1.08561,1.08572,0
2020/02/14,23:32:00,1.08571,1.08587,1.08571,1.08579,0
2020/02/14,23:33:00,1.08579,1.08581,1.08561,1.08564,0
2020/02/14,23:34:00,1.08563,1.08564,1.08553,1.08559,0
2020/02/14,23:35:00,1.08561,1.08561,1.08553,1.08554,0
2020/02/14,23:36:00,1.08554,1.08579,1.08554,1.08574,0
2020/02/14,23:37:00,1.08575,1.08593,1.08575,1.08591,0
2020/02/14,23:38:00,1.08591,1.08596,1.08577,1.08594,0
2020/02/14,23:39:00,1.08593,1.08612,1.08590,1.08594,0
2020/02/14,23:40:00,1.08594,1.08596,1.08588,1.08593,0
2020/02/14,23:41:00,1.08593,1.08596,1.08581,1.08587,0
2020/02/14,23:42:00,1.08587,1.08596,1.08585,1.08596,0
2020/02/14,23:43:00,1.08597,1.08614,1.08597,1.08613,0
2020/02/14,23:44:00,1.08613,1.08615,1.08603,1.08609,0
2020/02/14,23:45:00,1.08608,1.08612,1.08603,1.08603,0
2020/02/14,23:46:00,1.08604,1.08611,1.08601,1.08603,0
2020/02/14,23:47:00,1.08602,1.08602,1.08593,1.08600,0
2020/02/14,23:48:00,1.08599,1.08607,1.08596,1.08603,0
2020/02/14,23:49:00,1.08604,1.08608,1.08589,1.08589,0
2020/02/14,23:50:00,1.08589,1.08597,1.08588,1.08594,0
2020/02/14,23:51:00,1.08593,1.08597,1.08578,1.08578,0
2020/02/14,23:52:00,1.08579,1.08581,1.08559,1.08561,0
2020/02/14,23:53:00,1.08562,1.08572,1.08562,1.08567,0
2020/02/14,23:54:00,1.08567,1.08583,1.08567,1.08575,0
2020/02/14,23:55:00,1.08576,1.08593,1.08575,1.08589,0
2020/02/14,23:56:00,1.08589,1.08592,1.08572,1.08573,0
2020/02/14,23:57:00,1.08573,1.08584,1.08569,1.08571,0
2020/02/14,23:58:00,1.08571,1.08583,1.08567,1.08574,0
2020/02/14,23:59:00,1.08574,1.08577,1.08568,1.08574,0
2020/02/15,00:00:00,1.08574,1.08587,1.08569,1.08569,0
2020/02/15,00:01:00,1.08570,1.08578,1.08536,1.08553,0
2020/02/15,00:02:00,1.08552,1.08568,1.08545,1.08559,0
2020/02/15,00:03:00,1.08558,1.08559,1.08554,1.08559,0
2020/02/15,00:04:00,1.08560,1.08569,1.08556,1.08557,0
2020/02/15,00:05:00,1.08558,1.08568,1.08558,1.08558,0
2020/02/15,00:06:00,1.08557,1.08562,1.08550,1.08554,0
2020/02/15,00:07:00,1.08555,1.08555,1.08524,1.08527,0
2020/02/15,00:08:00,1.08526,1.08526,1.08503,1.08506,0
2020/02/15,00:09:00,1.08506,1.08508,1.08466,1.08476,0
2020/02/15,00:10:00,1.08474,1.08484,1.08473,1.08482,0
2020/02/15,00:11:00,1.08482,1.08503,1.08481,1.08502,0
2020/02/15,00:12:00,1.08502,1.08516,1.08499,1.08500,0
2020/02/15,00:13:00,1.08501,1.08502,1.08491,1.08492,0
2020/02/15,00:14:00,1.08492,1.08501,1.08485,1.08501,0
2020/02/15,00:15:00,1.08499,1.08499,1.08487,1.08492,0
2020/02/15,00:16:00,1.08490,1.08492,1.08470,1.08473,0
2020/02/15,00:17:00,1.08472,1.08480,1.08467,1.08480,0
2020/02/15,00:18:00,1.08481,1.08491,1.08480,1.08488,0
2020/02/15,00:19:00,1.08490,1.08490,1.08483,1.08483,0
2020/02/15,00:20:00,1.08483,1.08492,1.08479,1.08479,0
2020/02/15,00:21:00,1.08479,1.08491,1.08479,1.08487,0
2020/02/15,00:22:00,1.08486,1.08495,1.08482,1.08493,0
2020/02/15,00:23:00,1.08494,1.08499,1.08493,1.08498,0
2020/02/15,00:24:00,1.08497,1.08504,1.08495,1.08502,0
2020/02/15,00:25:00,1.08502,1.08504,1.08495,1.08499,0
2020/02/15,00:26:00,1.08499,1.08501,1.08496,1.08499,0
2020/02/15,00:27:00,1.08500,1.08502,1.08491,1.08492,0
2020/02/15,00:28:00,1.08492,1.08495,1.08488,1.08494,0
2020/02/15,00:29:00,1.08495,1.08504,1.08495,1.08503,0
2020/02/15,00:30:00,1.08504,1.08519,1.08500,1.08519,0
2020/02/15,00:31:00,1.08520,1.08533,1.08516,1.08531,0
2020/02/15,00:32:00,1.08530,1.08530,1.08520,1.08529,0
2020/02/15,00:33:00,1.08529,1.08540,1.08525,1.08533,0
2020/02/15,00:34:00,1.08533,1.08537,1.08514,1.08514,0
2020/02/15,00:35:00,1.08513,1.08519,1.08511,1.08518,0
2020/02/15,00:36:00,1.08519,1.08538,1.08517,1.08535,0
2020/02/15,00:37:00,1.08534,1.08534,1.08518,1.08525,0
2020/02/15,00:38:00,1.08526,1.08536,1.08524,1.08535,0
2020/02/15,00:39:00,1.08533,1.08533,1.08525,1.08530,0
2020/02/15,00:40:00,1.08530,1.08545,1.08528,1.08541,0
2020/02/15,00:41:00,1.08540,1.08546,1.08535,1.08545,0
2020/02/15,00:42:00,1.08545,1.08568,1.08545,1.08557,0
2020/02/15,00:43:00,1.08557,1.08569,1.08557,1.08565,0
2020/02/15,00:44:00,1.08565,1.08582,1.08565,1.08576,0
2020/02/15,00:45:00,1.08575,1.08593,1.08573,1.08593,0
2020/02/15,00:46:00,1.08593,1.08594,1.08565,1.08565,0
2020/02/15,00:47:00,1.08565,1.08574,1.08562,1.08567,0
2020/02/15,00:48:00,1.08566,1.08566,1.08553,1.08553,0
2020/02/15,00:49:00,1.08553,1.08558,1.08546,1.08557,0
2020/02/15,00:50:00,1.08558,1.08566,1.08557,1.08562,0
2020/02/15,00:51:00,1.08561,1.08561,1.08542,1.08548,0
2020/02/15,00:52:00,1.08549,1.08554,1.08539,1.08543,0
2020/02/15,00:53:00,1.08544,1.08546,1.08534,1.08539,0
2020/02/15,00:54:00,1.08538,1.08539,1.08527,1.08533,0
2020/02/15,00:55:00,1.08533,1.08535,1.08526,1.08528,0
2020/02/15,00:56:00,1.08527,1.08527,1.08503,1.08507,0
2020/02/15,00:57:00,1.08507,1.08512,1.08498,1.08510,0
2020/02/15,00:58:00,1.08510,1.08510,1.08462,1.08463,0
2020/02/15,00:59:00,1.08462,1.08474,1.08447,1.08460,0
2020/02/15,01:00:00,1.08459,1.08461,1.08438,1.08460,0
2020/02/15,01:01:00,1.08460,1.08465,1.08439,1.08439,0
2020/02/15,01:02:00,1.08439,1.08468,1.08439,1.08468,0
2020/02/15,01:03:00,1.08468,1.08469,1.08437,1.08437,0
2020/02/15,01:04:00,1.08435,1.08441,1.08420,1.08433,0
2020/02/15,01:05:00,1.08432,1.08443,1.08429,1.08440,0
2020/02/15,01:06:00,1.08442,1.08452,1.08432,1.08433,0
2020/02/15,01:07:00,1.08432,1.08435,1.08414,1.08414,0
2020/02/15,01:08:00,1.08414,1.08416,1.08395,1.08399,0
2020/02/15,01:09:00,1.08400,1.08412,1.08399,1.08410,0
2020/02/15,01:10:00,1.08412,1.08429,1.08408,1.08429,0
2020/02/15,01:11:00,1.08429,1.08434,1.08419,1.08421,0
2020/02/15,01:12:00,1.08421,1.08431,1.08419,1.08422,0
2020/02/15,01:13:00,1.08421,1.08426,1.08421,1.08424,0
2020/02/15,01:14:00,1.08424,1.08439,1.08424,1.08439,0
2020/02/15,01:15:00,1.08438,1.08439,1.08429,1.08429,0
2020/02/15,01:16:00,1.08427,1.08432,1.08423,1.08429,0
2020/02/15,01:17:00,1.08429,1.08429,1.08419,1.08423,0
2020/02/15,01:18:00,1.08424,1.08436,1.08422,1.08436,0
2020/02/15,01:19:00,1.08437,1.08438,1.08415,1.08416,0
2020/02/15,01:20:00,1.08417,1.08422,1.08403,1.08404,0
2020/02/15,01:21:00,1.08404,1.08406,1.08390,1.08390,0
2020/02/15,01:22:00,1.08390,1.08396,1.08387,1.08396,0
2020/02/15,01:23:00,1.08396,1.08417,1.08396,1.08417,0
2020/02/15,01:24:00,1.08416,1.08423,1.08414,1.08421,0
2020/02/15,01:25:00,1.08421,1.08429,1.08421,1.08429,0
2020/02/15,01:26:00,1.08430,1.08435,1.08426,1.08426,0
2020/02/15,01:27:00,1.08425,1.08426,1.08414,1.08418,0
2020/02/15,01:28:00,1.08418,1.08433,1.08418,1.08422,0
2020/02/15,01:29:00,1.08422,1.08425,1.08420,1.08422,0
2020/02/15,01:30:00,1.08421,1.08421,1.08412,1.08417,0
2020/02/15,01:31:00,1.08416,1.08416,1.08406,1.08409,0
2020/02/15,01:32:00,1.08408,1.08414,1.08403,1.08408,0
2020/02/15,01:33:00,1.08409,1.08419,1.08409,1.08416,0
2020/02/15,01:34:00,1.08416,1.08431,1.08414,1.08422,0
2020/02/15,01:35:00,1.08422,1.08422,1.08407,1.08413,0
2020/02/15,01:36:00,1.08413,1.08417,1.08412,1.08414,0
2020/02/15,01:37:00,1.08415,1.08423,1.08415,1.08415,0
2020/02/15,01:38:00,1.08416,1.08418,1.08413,1.08417,0
2020/02/15,01:39:00,1.08416,1.08422,1.08413,1.08422,0
2020/02/15,01:40:00,1.08422,1.08426,1.08415,1.08417,0
2020/02/15,01:41:00,1.08418,1.08427,1.08415,1.08427,0
2020/02/15,01:42:00,1.08427,1.08431,1.08422,1.08427,0
2020/02/15,01:43:00,1.08427,1.08434,1.08427,1.08432,0
2020/02/15,01:44:00,1.08433,1.08435,1.08420,1.08420,0
2020/02/15,01:45:00,1.08420,1.08432,1.08414,1.08431,0
2020/02/15,01:46:00,1.08431,1.08433,1.08427,1.08433,0
2020/02/15,01:47:00,1.08433,1.08438,1.08425,1.08438,0
2020/02/15,01:48:00,1.08438,1.08438,1.08428,1.08432,0
2020/02/15,01:49:00,1.08431,1.08434,1.08416,1.08416,0
2020/02/15,01:50:00,1.08416,1.08421,1.08416,1.08419,0
2020/02/15,01:51:00,1.08419,1.08424,1.08413,1.08413,0
2020/02/15,01:52:00,1.08412,1.08417,1.08401,1.08401,0
2020/02/15,01:53:00,1.08400,1.08400,1.08391,1.08392,0
2020/02/15,01:54:00,1.08392,1.08403,1.08392,1.08402,0
2020/02/15,01:55:00,1.08403,1.08406,1.08400,1.08401,0
2020/02/15,01:56:00,1.08401,1.08409,1.08400,1.08407,0
2020/02/15,01:57:00,1.08407,1.08411,1.08398,1.08398,0
2020/02/15,01:58:00,1.08397,1.08397,1.08372,1.08382,0
2020/02/15,01:59:00,1.08383,1.08392,1.08380,1.08392,0
2020/02/15,02:00:00,1.08391,1.08395,1.08389,1.08394,0
2020/02/15,02:01:00,1.08394,1.08394,1.08390,1.08391,0
2020/02/15,02:02:00,1.08391,1.08394,1.08388,1.08390,0
2020/02/15,02:03:00,1.08390,1.08395,1.08387,1.08389,0
2020/02/15,02:04:00,1.08389,1.08389,1.08380,1.08381,0
2020/02/15,02:05:00,1.08380,1.08386,1.08378,1.08381,0
2020/02/15,02:06:00,1.08381,1.08387,1.08381,1.08386,0
2020/02/15,02:07:00,1.08385,1.08389,1.08381,1.08384,0
2020/02/15,02:08:00,1.08384,1.08387,1.08377,1.08381,0
2020/02/15,02:09:00,1.08381,1.08382,1.08378,1.08378,0
2020/02/15,02:10:00,1.08378,1.08381,1.08375,1.08377,0
2020/02/15,02:11:00,1.08377,1.08378,1.08358,1.08366,0
2020/02/15,02:12:00,1.08366,1.08377,1.08360,1.08366,0
2020/02/15,02:13:00,1.08366,1.08371,1.08365,1.08371,0
2020/02/15,02:14:00,1.08371,1.08371,1.08353,1.08356,0
2020/02/15,02:15:00,1.08356,1.08361,1.08355,1.08355,0
2020/02/15,02:16:00,1.08356,1.08361,1.08355,1.08361,0
2020/02/15,02:17:00,1.08361,1.08361,1.08341,1.08341,0
2020/02/15,02:18:00,1.08342,1.08351,1.08333,1.08333,0
2020/02/15,02:19:00,1.08333,1.08346,1.08331,1.08344,0
2020/02/15,02:20:00,1.08343,1.08343,1.08338,1.08338,0
2020/02/15,02:21:00,1.08338,1.08338,1.08332,1.08333,0
2020/02/15,02:22:00,1.08333,1.08352,1.08333,1.08347,0
2020/02/15,02:23:00,1.08347,1.08361,1.08344,1.08357,0
2020/02/15,02:24:00,1.08357,1.08369,1.08355,1.08365,0
2020/02/15,02:25:00,1.08366,1.08376,1.08362,1.08370,0
2020/02/15,02:26:00,1.08370,1.08374,1.08368,1.08369,0
2020/02/15,02:27:00,1.08369,1.08371,1.08362,1.08368,0
2020/02/15,02:28:00,1.08370,1.08372,1.08367,1.08372,0
2020/02/15,02:29:00,1.08373,1.08374,1.08368,1.08368,0
2020/02/15,02:30:00,1.08368,1.08373,1.08362,1.08362,0
2020/02/15,02:31:00,1.08363,1.08369,1.08361,1.08367,0
2020/02/15,02:32:00,1.08368,1.08369,1.08359,1.08362,0
2020/02/15,02:33:00,1.08363,1.08366,1.08362,1.08364,0
2020/02/15,02:34:00,1.08365,1.08374,1.08364,1.08370,0
2020/02/15,02:35:00,1.08370,1.08377,1.08365,1.08374,0
2020/02/15,02:36:00,1.08373,1.08376,1.08370,1.08371,0
2020/02/15,02:37:00,1.08370,1.08370,1.08369,1.08369,0
2020/02/15,02:38:00,1.08368,1.08372,1.08367,1.08372,0
2020/02/15,02:39:00,1.08374,1.08377,1.08369,1.08369,0
2020/02/15,02:40:00,1.08369,1.08369,1.08364,1.08367,0
2020/02/15,02:41:00,1.08368,1.08379,1.08366,1.08378,0
2020/02/15,02:42:00,1.08379,1.08379,1.08374,1.08378,0
2020/02/15,02:43:00,1.08379,1.08383,1.08377,1.08378,0
2020/02/15,02:44:00,1.08378,1.08389,1.08378,1.08387,0
2020/02/15,02:45:00,1.08388,1.08392,1.08385,1.08388,0
2020/02/15,02:46:00,1.08388,1.08392,1.08388,1.08389,0
2020/02/15,02:47:00,1.08390,1.08393,1.08388,1.08389,0
2020/02/15,02:48:00,1.08390,1.08390,1.08390,1.08390,0
2020/02/15,02:49:00,1.08390,1.08397,1.08390,1.08394,0
2020/02/15,02:50:00,1.08394,1.08397,1.08392,1.08397,0
2020/02/15,02:51:00,1.08398,1.08401,1.08398,1.08399,0
2020/02/15,02:52:00,1.08399,1.08407,1.08399,1.08404,0
2020/02/15,02:53:00,1.08404,1.08407,1.08404,1.08407,0
2020/02/15,02:54:00,1.08407,1.08410,1.08403,1.08410,0
2020/02/15,02:55:00,1.08411,1.08417,1.08410,1.08414,0
2020/02/15,02:56:00,1.08413,1.08418,1.08410,1.08416,0
2020/02/15,02:57:00,1.08415,1.08420,1.08414,1.08420,0
2020/02/15,02:58:00,1.08420,1.08428,1.08414,1.08428,0
2020/02/15,02:59:00,1.08427,1.08434,1.08424,1.08433,0
2020/02/15,03:00:00,1.08433,1.08439,1.08429,1.08436,0
2020/02/15,03:01:00,1.08436,1.08439,1.08434,1.08438,0
2020/02/15,03:02:00,1.08438,1.08442,1.08436,1.08437,0
2020/02/15,03:03:00,1.08438,1.08441,1.08427,1.08433,0
2020/02/15,03:04:00,1.08432,1.08433,1.08428,1.08432,0
2020/02/15,03:05:00,1.08433,1.08434,1.08432,1.08434,0
2020/02/15,03:06:00,1.08435,1.08437,1.08433,1.08434,0
2020/02/15,03:07:00,1.08435,1.08439,1.08435,1.08439,0
2020/02/15,03:08:00,1.08437,1.08447,1.08435,1.08447,0
2020/02/15,03:09:00,1.08447,1.08448,1.08443,1.08448,0
2020/02/15,03:10:00,1.08448,1.08455,1.08448,1.08454,0
2020/02/15,03:11:00,1.08452,1.08455,1.08450,1.08453,0
2020/02/15,03:12:00,1.08453,1.08455,1.08450,1.08455,0
2020/02/15,03:13:00,1.08455,1.08456,1.08452,1.08453,0
2020/02/15,03:14:00,1.08454,1.08454,1.08449,1.08453,0
2020/02/15,03:15:00,1.08453,1.08462,1.08453,1.08456,0
2020/02/15,03:16:00,1.08455,1.08455,1.08450,1.08452,0
2020/02/15,03:17:00,1.08452,1.08456,1.08451,1.08456,0
2020/02/15,03:18:00,1.08456,1.08456,1.08454,1.08454,0
2020/02/15,03:19:00,1.08453,1.08457,1.08453,1.08457,0
2020/02/15,03:20:00,1.08457,1.08458,1.08457,1.08458,0
2020/02/15,03:21:00,1.08457,1.08457,1.08457,1.08457,0
2020/02/15,03:22:00,1.08457,1.08464,1.08457,1.08460,0
2020/02/15,03:23:00,1.08461,1.08462,1.08455,1.08456,0
2020/02/15,03:24:00,1.08457,1.08463,1.08457,1.08463,0
2020/02/15,03:25:00,1.08462,1.08465,1.08460,1.08462,0
2020/02/15,03:26:00,1.08463,1.08464,1.08460,1.08462,0
2020/02/15,03:27:00,1.08462,1.08462,1.08441,1.08447,0
2020/02/15,03:28:00,1.08446,1.08446,1.08436,1.08436,0
2020/02/15,03:29:00,1.08435,1.08437,1.08431,1.08431,0
2020/02/15,03:30:00,1.08430,1.08431,1.08425,1.08425,0
2020/02/15,03:31:00,1.08425,1.08436,1.08423,1.08436,0
2020/02/15,03:32:00,1.08435,1.08435,1.08430,1.08433,0
2020/02/15,03:33:00,1.08432,1.08432,1.08428,1.08431,0
2020/02/15,03:34:00,1.08431,1.08431,1.08422,1.08422,0
2020/02/15,03:35:00,1.08421,1.08443,1.08421,1.08443,0
2020/02/15,03:36:00,1.08442,1.08444,1.08439,1.08444,0
2020/02/15,03:37:00,1.08444,1.08447,1.08441,1.08443,0
2020/02/15,03:38:00,1.08443,1.08443,1.08438,1.08439,0
2020/02/15,03:39:00,1.08439,1.08446,1.08439,1.08444,0
2020/02/15,03:40:00,1.08445,1.08445,1.08444,1.08444,0
2020/02/15,03:43:00,1.08443,1.08444,1.08441,1.08443,0
2020/02/15,03:44:00,1.08443,1.08444,1.08441,1.08443,0
2020/02/15,03:45:00,1.08443,1.08444,1.08443,1.08444,0
2020/02/15,03:46:00,1.08444,1.08444,1.08444,1.08444,0
2020/02/15,03:47:00,1.08443,1.08443,1.08435,1.08439,0
2020/02/15,03:48:00,1.08439,1.08439,1.08432,1.08433,0
2020/02/15,03:49:00,1.08433,1.08433,1.08427,1.08428,0
2020/02/15,03:50:00,1.08429,1.08431,1.08429,1.08430,0
2020/02/15,03:51:00,1.08432,1.08438,1.08430,1.08438,0
2020/02/15,03:52:00,1.08438,1.08438,1.08437,1.08437,0
2020/02/15,03:53:00,1.08437,1.08438,1.08433,1.08433,0
2020/02/15,03:54:00,1.08433,1.08438,1.08433,1.08437,0
2020/02/15,03:55:00,1.08436,1.08436,1.08420,1.08421,0
2020/02/15,03:56:00,1.08420,1.08424,1.08420,1.08424,0
2020/02/15,03:57:00,1.08421,1.08427,1.08421,1.08427,0
2020/02/15,03:58:00,1.08427,1.08434,1.08427,1.08434,0
2020/02/15,03:59:00,1.08434,1.08443,1.08431,1.08434,0
2020/02/15,04:00:00,1.08433,1.08440,1.08431,1.08440,0
2020/02/15,04:01:00,1.08439,1.08440,1.08436,1.08440,0
2020/02/15,04:02:00,1.08440,1.08450,1.08440,1.08448,0
2020/02/15,04:03:00,1.08449,1.08452,1.08448,1.08451,0
2020/02/15,04:04:00,1.08451,1.08454,1.08450,1.08454,0
2020/02/15,04:05:00,1.08454,1.08458,1.08451,1.08452,0
2020/02/15,04:06:00,1.08451,1.08451,1.08446,1.08450,0
2020/02/15,04:07:00,1.08449,1.08449,1.08445,1.08449,0
2020/02/15,04:08:00,1.08448,1.08448,1.08447,1.08448,0
2020/02/15,04:09:00,1.08448,1.08455,1.08448,1.08455,0
2020/02/15,04:10:00,1.08454,1.08457,1.08453,1.08453,0
2020/02/15,04:11:00,1.08453,1.08455,1.08452,1.08454,0
2020/02/15,04:12:00,1.08454,1.08454,1.08453,1.08453,0
2020/02/15,04:13:00,1.08451,1.08454,1.08451,1.08454,0
2020/02/15,04:14:00,1.08454,1.08454,1.08452,1.08453,0
2020/02/15,04:15:00,1.08453,1.08457,1.08453,1.08454,0
2020/02/15,04:16:00,1.08454,1.08455,1.08454,1.08454,0
2020/02/15,04:17:00,1.08455,1.08459,1.08451,1.08453,0
2020/02/15,04:18:00,1.08453,1.08454,1.08447,1.08447,0
2020/02/15,04:19:00,1.08447,1.08448,1.08442,1.08444,0
2020/02/15,04:20:00,1.08445,1.08445,1.08436,1.08439,0
2020/02/15,04:21:00,1.08439,1.08439,1.08435,1.08435,0
2020/02/15,04:22:00,1.08434,1.08434,1.08432,1.08433,0
2020/02/15,04:23:00,1.08432,1.08432,1.08426,1.08430,0
2020/02/15,04:24:00,1.08430,1.08433,1.08430,1.08430,0
2020/02/15,04:25:00,1.08430,1.08434,1.08430,1.08433,0
2020/02/15,04:26:00,1.08432,1.08432,1.08427,1.08428,0
2020/02/15,04:27:00,1.08427,1.08430,1.08426,1.08428,0
2020/02/15,04:28:00,1.08428,1.08433,1.08428,1.08431,0
2020/02/15,04:29:00,1.08431,1.08432,1.08424,1.08428,0
2020/02/15,04:30:00,1.08428,1.08429,1.08427,1.08427,0
2020/02/15,04:31:00,1.08426,1.08427,1.08423,1.08423,0
2020/02/15,04:32:00,1.08423,1.08424,1.08420,1.08420,0
2020/02/15,04:33:00,1.08422,1.08424,1.08416,1.08417,0
2020/02/15,04:34:00,1.08416,1.08416,1.08414,1.08415,0
2020/02/15,04:35:00,1.08414,1.08415,1.08410,1.08414,0
2020/02/15,04:36:00,1.08413,1.08419,1.08413,1.08419,0
2020/02/15,04:37:00,1.08419,1.08419,1.08418,1.08419,0
2020/02/15,04:38:00,1.08418,1.08419,1.08409,1.08409,0
2020/02/15,04:39:00,1.08409,1.08414,1.08408,1.08413,0
2020/02/15,04:40:00,1.08412,1.08413,1.08409,1.08409,0
2020/02/15,04:41:00,1.08409,1.08409,1.08406,1.08406,0
2020/02/15,04:42:00,1.08405,1.08405,1.08402,1.08403,0
2020/02/15,04:43:00,1.08403,1.08403,1.08403,1.08403,0
2020/02/15,04:45:00,1.08403,1.08403,1.08403,1.08403,0
2020/02/15,04:46:00,1.08403,1.08408,1.08403,1.08404,0
2020/02/15,04:47:00,1.08404,1.08404,1.08401,1.08403,0
2020/02/15,04:48:00,1.08404,1.08404,1.08403,1.08403,0
2020/02/15,04:49:00,1.08404,1.08404,1.08400,1.08400,0
2020/02/15,04:50:00,1.08400,1.08403,1.08398,1.08399,0
2020/02/15,04:51:00,1.08398,1.08399,1.08390,1.08394,0
2020/02/15,04:52:00,1.08393,1.08402,1.08391,1.08401,0
2020/02/15,04:53:00,1.08402,1.08405,1.08400,1.08404,0
2020/02/15,04:54:00,1.08403,1.08403,1.08399,1.08399,0
2020/02/15,04:55:00,1.08398,1.08398,1.08394,1.08394,0
2020/02/15,04:56:00,1.08393,1.08394,1.08392,1.08394,0
2020/02/15,04:57:00,1.08394,1.08394,1.08392,1.08392,0
2020/02/15,04:58:00,1.08393,1.08395,1.08392,1.08392,0
2020/02/15,04:59:00,1.08393,1.08400,1.08392,1.08399,0
2020/02/15,05:00:00,1.08398,1.08403,1.08398,1.08399,0
2020/02/15,05:01:00,1.08399,1.08399,1.08391,1.08393,0
2020/02/15,05:02:00,1.08393,1.08393,1.08384,1.08387,0
2020/02/15,05:03:00,1.08389,1.08392,1.08388,1.08389,0
2020/02/15,05:04:00,1.08389,1.08392,1.08388,1.08391,0
2020/02/15,05:05:00,1.08390,1.08390,1.08388,1.08389,0
2020/02/15,05:06:00,1.08390,1.08396,1.08390,1.08394,0
2020/02/15,05:07:00,1.08392,1.08394,1.08391,1.08392,0
2020/02/15,05:08:00,1.08391,1.08392,1.08388,1.08388,0
2020/02/15,05:09:00,1.08390,1.08392,1.08388,1.08388,0
2020/02/15,05:10:00,1.08388,1.08392,1.08388,1.08391,0
2020/02/15,05:11:00,1.08391,1.08392,1.08386,1.08387,0
2020/02/15,05:12:00,1.08388,1.08393,1.08388,1.08392,0
2020/02/15,05:13:00,1.08392,1.08393,1.08387,1.08391,0
2020/02/15,05:14:00,1.08390,1.08404,1.08388,1.08404,0
2020/02/15,05:15:00,1.08404,1.08410,1.08402,1.08404,0
2020/02/15,05:16:00,1.08403,1.08410,1.08402,1.08408,0
2020/02/15,05:17:00,1.08408,1.08410,1.08408,1.08410,0
2020/02/15,05:18:00,1.08410,1.08415,1.08409,1.08415,0
2020/02/15,05:19:00,1.08414,1.08417,1.08408,1.08409,0
2020/02/15,05:20:00,1.08408,1.08408,1.08397,1.08397,0
2020/02/15,05:21:00,1.08398,1.08398,1.08389,1.08389,0
2020/02/15,05:22:00,1.08390,1.08394,1.08388,1.08388,0
2020/02/15,05:23:00,1.08387,1.08389,1.08385,1.08388,0
2020/02/15,05:24:00,1.08390,1.08392,1.08382,1.08383,0
2020/02/15,05:25:00,1.08383,1.08385,1.08383,1.08385,0
2020/02/15,05:26:00,1.08384,1.08384,1.08382,1.08383,0
2020/02/15,05:27:00,1.08384,1.08384,1.08384,1.08384,0
2020/02/15,05:28:00,1.08384,1.08385,1.08382,1.08383,0
2020/02/15,05:29:00,1.08382,1.08382,1.08378,1.08382,0
2020/02/15,05:30:00,1.08381,1.08390,1.08381,1.08390,0
2020/02/15,05:31:00,1.08389,1.08401,1.08385,1.08388,0
2020/02/15,05:32:00,1.08388,1.08389,1.08384,1.08384,0
2020/02/15,05:33:00,1.08383,1.08386,1.08374,1.08385,0
2020/02/15,05:34:00,1.08384,1.08384,1.08378,1.08379,0
2020/02/15,05:35:00,1.08377,1.08378,1.08376,1.08376,0
2020/02/15,05:36:00,1.08375,1.08383,1.08374,1.08383,0
2020/02/15,05:37:00,1.08384,1.08389,1.08384,1.08389,0
2020/02/15,05:38:00,1.08389,1.08392,1.08383,1.08383,0
2020/02/15,05:39:00,1.08382,1.08382,1.08378,1.08378,0
2020/02/15,05:40:00,1.08378,1.08383,1.08378,1.08383,0
2020/02/15,05:41:00,1.08383,1.08383,1.08383,1.08383,0
2020/02/15,05:42:00,1.08384,1.08390,1.08384,1.08390,0
2020/02/15,05:43:00,1.08390,1.08391,1.08385,1.08385,0
2020/02/15,05:44:00,1.08384,1.08387,1.08384,1.08386,0
2020/02/15,05:45:00,1.08386,1.08389,1.08385,1.08389,0
2020/02/15,05:46:00,1.08389,1.08389,1.08381,1.08381,0
2020/02/15,05:47:00,1.08380,1.08383,1.08380,1.08380,0
2020/02/15,05:48:00,1.08380,1.08384,1.08380,1.08380,0
2020/02/15,05:49:00,1.08380,1.08380,1.08379,1.08379,0
2020/02/15,05:50:00,1.08379,1.08379,1.08375,1.08376,0
2020/02/15,05:51:00,1.08376,1.08380,1.08370,1.08370,0
2020/02/15,05:52:00,1.08370,1.08375,1.08367,1.08370,0
2020/02/15,05:53:00,1.08369,1.08376,1.08368,1.08370,0
2020/02/15,05:54:00,1.08371,1.08377,1.08371,1.08372,0
2020/02/15,05:55:00,1.08372,1.08383,1.08372,1.08383,0
2020/02/15,05:56:00,1.08382,1.08382,1.08377,1.08381,0
2020/02/15,05:57:00,1.08380,1.08381,1.08375,1.08375,0
2020/02/15,05:58:00,1.08376,1.08377,1.08371,1.08371,0
2020/02/15,05:59:00,1.08370,1.08375,1.08366,1.08371,0
2020/02/15,06:00:00,1.08371,1.08377,1.08369,1.08376,0
2020/02/15,06:01:00,1.08376,1.08376,1.08367,1.08374,0
2020/02/15,06:02:00,1.08375,1.08381,1.08375,1.08381,0
2020/02/15,06:03:00,1.08380,1.08381,1.08379,1.08380,0
2020/02/15,06:04:00,1.08380,1.08386,1.08380,1.08381,0
2020/02/15,06:05:00,1.08380,1.08381,1.08379,1.08380,0
2020/02/15,06:06:00,1.08381,1.08394,1.08381,1.08386,0
2020/02/15,06:07:00,1.08386,1.08392,1.08386,1.08390,0
2020/02/15,06:08:00,1.08391,1.08392,1.08387,1.08391,0
2020/02/15,06:09:00,1.08392,1.08393,1.08391,1.08391,0
2020/02/15,06:10:00,1.08390,1.08390,1.08386,1.08386,0
2020/02/15,06:11:00,1.08386,1.08388,1.08381,1.08381,0
2020/02/15,06:12:00,1.08381,1.08381,1.08380,1.08381,0
2020/02/15,06:13:00,1.08379,1.08380,1.08375,1.08376,0
2020/02/15,06:14:00,1.08376,1.08378,1.08375,1.08376,0
2020/02/15,06:15:00,1.08376,1.08376,1.08368,1.08368,0
2020/02/15,06:16:00,1.08367,1.08367,1.08365,1.08366,0
2020/02/15,06:17:00,1.08366,1.08366,1.08365,1.08366,0
2020/02/15,06:18:00,1.08365,1.08366,1.08360,1.08361,0
2020/02/15,06:20:00,1.08361,1.08368,1.08361,1.08365,0
2020/02/15,06:21:00,1.08366,1.08366,1.08351,1.08351,0
2020/02/15,06:22:00,1.08350,1.08350,1.08344,1.08346,0
2020/02/15,06:23:00,1.08346,1.08346,1.08342,1.08345,0
2020/02/15,06:24:00,1.08345,1.08353,1.08345,1.08351,0
2020/02/15,06:25:00,1.08351,1.08360,1.08351,1.08359,0
2020/02/15,06:26:00,1.08358,1.08358,1.08351,1.08352,0
2020/02/15,06:27:00,1.08351,1.08351,1.08338,1.08339,0
2020/02/15,06:28:00,1.08339,1.08344,1.08339,1.08341,0
2020/02/15,06:29:00,1.08341,1.08344,1.08340,1.08343,0
2020/02/15,06:30:00,1.08344,1.08347,1.08344,1.08347,0
2020/02/15,06:31:00,1.08346,1.08360,1.08341,1.08348,0
2020/02/15,06:32:00,1.08350,1.08354,1.08342,1.08343,0
2020/02/15,06:33:00,1.08344,1.08347,1.08343,1.08344,0
2020/02/15,06:34:00,1.08345,1.08352,1.08344,1.08352,0
2020/02/15,06:35:00,1.08352,1.08352,1.08352,1.08352,0
2020/02/15,06:36:00,1.08352,1.08352,1.08348,1.08348,0
2020/02/15,06:37:00,1.08349,1.08350,1.08348,1.08348,0
2020/02/15,06:38:00,1.08349,1.08352,1.08341,1.08343,0
2020/02/15,06:39:00,1.08341,1.08342,1.08339,1.08341,0
2020/02/15,06:40:00,1.08340,1.08342,1.08339,1.08340,0
2020/02/15,06:41:00,1.08341,1.08347,1.08340,1.08343,0
2020/02/15,06:42:00,1.08342,1.08344,1.08328,1.08334,0
2020/02/15,06:43:00,1.08335,1.08338,1.08329,1.08334,0
2020/02/15,06:44:00,1.08334,1.08334,1.08330,1.08334,0
2020/02/15,06:45:00,1.08334,1.08337,1.08324,1.08324,0
2020/02/15,06:46:00,1.08325,1.08333,1.08324,1.08333,0
2020/02/15,06:47:00,1.08333,1.08340,1.08323,1.08327,0
2020/02/15,06:48:00,1.08327,1.08335,1.08323,1.08324,0
2020/02/15,06:49:00,1.08323,1.08324,1.08299,1.08301,0
2020/02/15,06:50:00,1.08301,1.08311,1.08296,1.08305,0
2020/02/15,06:51:00,1.08306,1.08326,1.08306,1.08320,0
2020/02/15,06:52:00,1.08321,1.08324,1.08307,1.08308,0
2020/02/15,06:53:00,1.08306,1.08311,1.08302,1.08310,0
2020/02/15,06:54:00,1.08311,1.08314,1.08303,1.08313,0
2020/02/15,06:55:00,1.08312,1.08318,1.08306,1.08312,0
2020/02/15,06:56:00,1.08313,1.08325,1.08308,1.08310,0
2020/02/15,06:57:00,1.08311,1.08315,1.08307,1.08313,0
2020/02/15,06:58:00,1.08313,1.08314,1.08302,1.08312,0
2020/02/15,06:59:00,1.08312,1.08323,1.08308,1.08323,0
2020/02/17,07:01:00,1.08517,1.08517,1.08426,1.08433,0
2020/02/17,07:02:00,1.08431,1.08432,1.08426,1.08427,0
2020/02/17,07:03:00,1.08430,1.08432,1.08428,1.08431,0
2020/02/17,07:04:00,1.08429,1.08429,1.08429,1.08429,0
2020/02/17,07:05:00,1.08431,1.08431,1.08426,1.08426,0
2020/02/17,07:06:00,1.08428,1.08431,1.08423,1.08431,0
2020/02/17,07:07:00,1.08433,1.08434,1.08429,1.08430,0
2020/02/17,07:08:00,1.08432,1.08434,1.08407,1.08407,0
2020/02/17,07:09:00,1.08413,1.08415,1.08398,1.08401,0
2020/02/17,07:10:00,1.08402,1.08412,1.08402,1.08410,0
2020/02/17,07:11:00,1.08409,1.08412,1.08404,1.08406,0
2020/02/17,07:12:00,1.08407,1.08412,1.08383,1.08384,0
2020/02/17,07:13:00,1.08386,1.08390,1.08386,1.08387,0
2020/02/17,07:14:00,1.08387,1.08387,1.08384,1.08384,0
2020/02/17,07:15:00,1.08382,1.08382,1.08377,1.08377,0
2020/02/17,07:16:00,1.08377,1.08377,1.08377,1.08377,0
2020/02/17,07:17:00,1.08377,1.08377,1.08374,1.08375,0
2020/02/17,07:18:00,1.08374,1.08380,1.08374,1.08380,0
2020/02/17,07:19:00,1.08380,1.08381,1.08378,1.08378,0
2020/02/17,07:20:00,1.08378,1.08378,1.08378,1.08378,0
2020/02/17,07:21:00,1.08380,1.08388,1.08380,1.08387,0
2020/02/17,07:22:00,1.08386,1.08441,1.08386,1.08433,0
2020/02/17,07:23:00,1.08440,1.08440,1.08406,1.08406,0
2020/02/17,07:24:00,1.08403,1.08429,1.08401,1.08427,0
2020/02/17,07:25:00,1.08426,1.08426,1.08424,1.08424,0
2020/02/17,07:26:00,1.08426,1.08426,1.08424,1.08424,0
2020/02/17,07:27:00,1.08419,1.08424,1.08419,1.08422,0
2020/02/17,07:28:00,1.08422,1.08422,1.08422,1.08422,0
2020/02/17,07:29:00,1.08422,1.08422,1.08421,1.08422,0
2020/02/17,07:30:00,1.08417,1.08417,1.08417,1.08417,0
2020/02/17,07:31:00,1.08418,1.08418,1.08391,1.08402,0
2020/02/17,07:32:00,1.08406,1.08428,1.08400,1.08422,0
2020/02/17,07:33:00,1.08428,1.08435,1.08396,1.08397,0
2020/02/17,07:34:00,1.08395,1.08398,1.08391,1.08394,0
2020/02/17,07:35:00,1.08393,1.08410,1.08392,1.08397,0
2020/02/17,07:36:00,1.08394,1.08400,1.08388,1.08388,0
2020/02/17,07:37:00,1.08391,1.08403,1.08391,1.08401,0
2020/02/17,07:38:00,1.08397,1.08405,1.08384,1.08399,0
2020/02/17,07:39:00,1.08402,1.08402,1.08387,1.08390,0
2020/02/17,07:40:00,1.08388,1.08404,1.08387,1.08390,0
2020/02/17,07:41:00,1.08389,1.08403,1.08388,1.08403,0
2020/02/17,07:42:00,1.08403,1.08407,1.08391,1.08401,0
2020/02/17,07:43:00,1.08403,1.08411,1.08399,1.08408,0
2020/02/17,07:44:00,1.08409,1.08410,1.08404,1.08408,0
2020/02/17,07:45:00,1.08408,1.08409,1.08405,1.08408,0
2020/02/17,07:46:00,1.08405,1.08408,1.08396,1.08402,0
2020/02/17,07:47:00,1.08400,1.08404,1.08398,1.08404,0
2020/02/17,07:48:00,1.08405,1.08405,1.08395,1.08398,0
2020/02/17,07:49:00,1.08397,1.08403,1.08392,1.08400,0
2020/02/17,07:50:00,1.08396,1.08400,1.08393,1.08400,0
2020/02/17,07:51:00,1.08399,1.08399,1.08399,1.08399,0
2020/02/17,07:52:00,1.08396,1.08399,1.08396,1.08399,0
2020/02/17,07:53:00,1.08395,1.08405,1.08393,1.08403,0
2020/02/17,07:54:00,1.08399,1.08406,1.08398,1.08405,0
2020/02/17,07:55:00,1.08400,1.08404,1.08395,1.08401,0
2020/02/17,07:56:00,1.08398,1.08402,1.08398,1.08401,0
2020/02/17,07:57:00,1.08400,1.08403,1.08397,1.08403,0
2020/02/17,07:58:00,1.08402,1.08402,1.08400,1.08400,0
2020/02/17,07:59:00,1.08401,1.08401,1.08401,1.08401,0
2020/02/17,08:00:00,1.08399,1.08404,1.08396,1.08400,0
2020/02/17,08:01:00,1.08400,1.08400,1.08371,1.08372,0
2020/02/17,08:02:00,1.08373,1.08387,1.08373,1.08384,0
2020/02/17,08:03:00,1.08383,1.08390,1.08383,1.08388,0
2020/02/17,08:04:00,1.08389,1.08391,1.08388,1.08391,0
2020/02/17,08:05:00,1.08390,1.08390,1.08388,1.08388,0
2020/02/17,08:06:00,1.08389,1.08390,1.08387,1.08389,0
2020/02/17,08:07:00,1.08389,1.08392,1.08389,1.08389,0
2020/02/17,08:08:00,1.08389,1.08391,1.08389,1.08391,0
2020/02/17,08:09:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/17,08:10:00,1.08392,1.08392,1.08390,1.08390,0
2020/02/17,08:11:00,1.08390,1.08397,1.08390,1.08397,0
2020/02/17,08:12:00,1.08397,1.08405,1.08397,1.08404,0
2020/02/17,08:13:00,1.08403,1.08405,1.08402,1.08403,0
2020/02/17,08:14:00,1.08402,1.08403,1.08402,1.08403,0
2020/02/17,08:15:00,1.08402,1.08405,1.08397,1.08397,0
2020/02/17,08:16:00,1.08398,1.08399,1.08397,1.08398,0
2020/02/17,08:17:00,1.08397,1.08399,1.08397,1.08397,0
2020/02/17,08:18:00,1.08398,1.08398,1.08390,1.08393,0
2020/02/17,08:19:00,1.08392,1.08393,1.08392,1.08393,0
2020/02/17,08:20:00,1.08392,1.08392,1.08392,1.08392,0
2020/02/17,08:21:00,1.08392,1.08392,1.08390,1.08391,0
2020/02/17,08:22:00,1.08392,1.08401,1.08392,1.08401,0
2020/02/17,08:23:00,1.08401,1.08403,1.08398,1.08398,0
2020/02/17,08:24:00,1.08398,1.08401,1.08396,1.08398,0
2020/02/17,08:25:00,1.08398,1.08400,1.08398,1.08399,0
2020/02/17,08:26:00,1.08398,1.08401,1.08398,1.08398,0
2020/02/17,08:27:00,1.08398,1.08398,1.08398,1.08398,0
2020/02/17,08:28:00,1.08398,1.08398,1.08395,1.08395,0
2020/02/17,08:29:00,1.08395,1.08395,1.08393,1.08393,0
2020/02/17,08:30:00,1.08394,1.08396,1.08394,1.08395,0
2020/02/17,08:31:00,1.08394,1.08401,1.08394,1.08401,0
2020/02/17,08:35:00,1.08402,1.08410,1.08402,1.08407,0
2020/02/17,08:36:00,1.08408,1.08408,1.08408,1.08408,0
2020/02/17,08:37:00,1.08407,1.08408,1.08406,1.08407,0
2020/02/17,08:38:00,1.08408,1.08408,1.08402,1.08403,0
2020/02/17,08:39:00,1.08402,1.08411,1.08402,1.08411,0
2020/02/17,08:40:00,1.08410,1.08412,1.08407,1.08411,0
2020/02/17,08:41:00,1.08412,1.08418,1.08412,1.08418,0
2020/02/17,08:42:00,1.08417,1.08417,1.08410,1.08410,0
2020/02/17,08:43:00,1.08409,1.08410,1.08409,1.08410,0
2020/02/17,08:44:00,1.08409,1.08410,1.08407,1.08410,0
2020/02/17,08:45:00,1.08409,1.08412,1.08408,1.08412,0
2020/02/17,08:46:00,1.08413,1.08413,1.08411,1.08412,0
2020/02/17,08:47:00,1.08411,1.08411,1.08407,1.08407,0
2020/02/17,08:48:00,1.08409,1.08411,1.08409,1.08410,0
2020/02/17,08:49:00,1.08410,1.08410,1.08408,1.08408,0
2020/02/17,08:50:00,1.08409,1.08410,1.08407,1.08407,0
2020/02/17,08:51:00,1.08407,1.08411,1.08407,1.08409,0
2020/02/17,08:52:00,1.08411,1.08411,1.08410,1.08411,0
2020/02/17,08:53:00,1.08410,1.08411,1.08409,1.08411,0
2020/02/17,08:54:00,1.08410,1.08411,1.08409,1.08411,0
2020/02/17,08:55:00,1.08412,1.08419,1.08412,1.08415,0
2020/02/17,08:56:00,1.08416,1.08419,1.08414,1.08415,0
2020/02/17,08:57:00,1.08416,1.08420,1.08416,1.08420,0
2020/02/17,08:58:00,1.08419,1.08419,1.08415,1.08417,0
2020/02/17,08:59:00,1.08418,1.08418,1.08416,1.08416,0
2020/02/17,09:00:00,1.08415,1.08416,1.08415,1.08416,0
2020/02/17,09:01:00,1.08415,1.08415,1.08400,1.08400,0
2020/02/17,09:02:00,1.08399,1.08400,1.08386,1.08390,0
2020/02/17,09:03:00,1.08389,1.08390,1.08372,1.08376,0
2020/02/17,09:04:00,1.08375,1.08375,1.08367,1.08370,0
2020/02/17,09:05:00,1.08369,1.08381,1.08368,1.08381,0
2020/02/17,09:06:00,1.08381,1.08392,1.08381,1.08386,0
2020/02/17,09:07:00,1.08385,1.08385,1.08376,1.08379,0
2020/02/17,09:08:00,1.08380,1.08381,1.08377,1.08377,0
2020/02/17,09:09:00,1.08376,1.08376,1.08375,1.08376,0
2020/02/17,09:10:00,1.08375,1.08375,1.08363,1.08366,0
2020/02/17,09:11:00,1.08366,1.08370,1.08366,1.08366,0
2020/02/17,09:12:00,1.08366,1.08378,1.08366,1.08378,0
2020/02/17,09:13:00,1.08378,1.08387,1.08378,1.08386,0
2020/02/17,09:14:00,1.08387,1.08388,1.08381,1.08381,0
2020/02/17,09:15:00,1.08382,1.08383,1.08379,1.08380,0
2020/02/17,09:16:00,1.08379,1.08381,1.08377,1.08377,0
2020/02/17,09:17:00,1.08376,1.08376,1.08371,1.08372,0
2020/02/17,09:18:00,1.08371,1.08371,1.08365,1.08367,0
2020/02/17,09:19:00,1.08367,1.08368,1.08362,1.08367,0
2020/02/17,09:20:00,1.08367,1.08371,1.08366,1.08371,0
2020/02/17,09:21:00,1.08370,1.08371,1.08366,1.08367,0
2020/02/17,09:22:00,1.08366,1.08368,1.08362,1.08368,0
2020/02/17,09:23:00,1.08367,1.08371,1.08367,1.08367,0
2020/02/17,09:24:00,1.08366,1.08366,1.08359,1.08361,0
2020/02/17,09:26:00,1.08360,1.08361,1.08356,1.08357,0
2020/02/17,09:27:00,1.08357,1.08370,1.08357,1.08366,0
2020/02/17,09:28:00,1.08365,1.08366,1.08361,1.08366,0
2020/02/17,09:29:00,1.08365,1.08377,1.08365,1.08377,0
2020/02/17,09:30:00,1.08376,1.08379,1.08375,1.08378,0
2020/02/17,09:31:00,1.08377,1.08380,1.08371,1.08371,0
2020/02/17,09:32:00,1.08372,1.08372,1.08367,1.08367,0
2020/02/17,09:33:00,1.08367,1.08371,1.08365,1.08365,0
2020/02/17,09:34:00,1.08364,1.08366,1.08364,1.08366,0
2020/02/17,09:35:00,1.08366,1.08370,1.08366,1.08369,0
2020/02/17,09:36:00,1.08369,1.08370,1.08368,1.08370,0
2020/02/17,09:37:00,1.08369,1.08370,1.08369,1.08369,0
2020/02/17,09:38:00,1.08370,1.08370,1.08366,1.08366,0
2020/02/17,09:39:00,1.08366,1.08367,1.08366,1.08366,0
2020/02/17,09:40:00,1.08367,1.08370,1.08365,1.08366,0
2020/02/17,09:41:00,1.08365,1.08366,1.08363,1.08364,0
2020/02/17,09:42:00,1.08364,1.08367,1.08358,1.08359,0
2020/02/17,09:43:00,1.08360,1.08361,1.08358,1.08361,0
2020/02/17,09:45:00,1.08360,1.08361,1.08360,1.08360,0
2020/02/17,09:46:00,1.08361,1.08361,1.08356,1.08357,0
2020/02/17,09:47:00,1.08358,1.08361,1.08358,1.08360,0
2020/02/17,09:48:00,1.08360,1.08360,1.08357,1.08357,0
2020/02/17,09:49:00,1.08356,1.08357,1.08356,1.08357,0
2020/02/17,09:50:00,1.08357,1.08366,1.08357,1.08366,0
2020/02/17,09:51:00,1.08366,1.08371,1.08366,1.08371,0
2020/02/17,09:52:00,1.08370,1.08371,1.08365,1.08366,0
2020/02/17,09:53:00,1.08365,1.08365,1.08356,1.08357,0
2020/02/17,09:54:00,1.08358,1.08358,1.08357,1.08357,0
2020/02/17,09:55:00,1.08356,1.08361,1.08356,1.08361,0
2020/02/17,09:56:00,1.08360,1.08362,1.08360,1.08361,0
2020/02/17,09:57:00,1.08360,1.08361,1.08356,1.08361,0
2020/02/17,09:58:00,1.08360,1.08361,1.08358,1.08361,0
2020/02/17,09:59:00,1.08360,1.08361,1.08358,1.08361,0
2020/02/17,10:00:00,1.08360,1.08364,1.08358,1.08363,0
2020/02/17,10:01:00,1.08362,1.08365,1.08361,1.08365,0
2020/02/17,10:02:00,1.08364,1.08365,1.08364,1.08364,0
2020/02/17,10:03:00,1.08363,1.08363,1.08355,1.08357,0
2020/02/17,10:04:00,1.08358,1.08360,1.08358,1.08359,0
2020/02/17,10:05:00,1.08358,1.08358,1.08350,1.08352,0
2020/02/17,10:06:00,1.08352,1.08358,1.08350,1.08358,0
2020/02/17,10:07:00,1.08358,1.08361,1.08358,1.08361,0
2020/02/17,10:08:00,1.08361,1.08372,1.08361,1.08366,0
2020/02/17,10:09:00,1.08365,1.08365,1.08363,1.08364,0
2020/02/17,10:10:00,1.08364,1.08364,1.08362,1.08362,0
2020/02/17,10:11:00,1.08362,1.08363,1.08355,1.08359,0
2020/02/17,10:12:00,1.08359,1.08370,1.08359,1.08370,0
2020/02/17,10:13:00,1.08370,1.08371,1.08366,1.08366,0
2020/02/17,10:14:00,1.08366,1.08368,1.08364,1.08368,0
2020/02/17,10:15:00,1.08368,1.08369,1.08365,1.08367,0
2020/02/17,10:16:00,1.08367,1.08369,1.08360,1.08360,0
2020/02/17,10:17:00,1.08360,1.08361,1.08355,1.08357,0
2020/02/17,10:18:00,1.08357,1.08357,1.08350,1.08350,0
2020/02/17,10:19:00,1.08350,1.08350,1.08350,1.08350,0
2020/02/17,10:20:00,1.08349,1.08349,1.08345,1.08347,0
2020/02/17,10:21:00,1.08347,1.08348,1.08345,1.08346,0
2020/02/17,10:22:00,1.08346,1.08346,1.08341,1.08341,0
2020/02/17,10:23:00,1.08342,1.08344,1.08342,1.08342,0
2020/02/17,10:24:00,1.08342,1.08343,1.08339,1.08339,0
2020/02/17,10:26:00,1.08341,1.08345,1.08340,1.08345,0
2020/02/17,10:27:00,1.08345,1.08345,1.08343,1.08345,0
2020/02/17,10:28:00,1.08346,1.08356,1.08346,1.08356,0
2020/02/17,10:29:00,1.08356,1.08356,1.08355,1.08355,0
2020/02/17,10:30:00,1.08355,1.08357,1.08355,1.08356,0
2020/02/17,10:31:00,1.08356,1.08363,1.08356,1.08361,0
2020/02/17,10:32:00,1.08360,1.08362,1.08360,1.08360,0
2020/02/17,10:33:00,1.08359,1.08361,1.08359,1.08361,0
2020/02/17,10:34:00,1.08361,1.08370,1.08361,1.08366,0
2020/02/17,10:35:00,1.08366,1.08366,1.08364,1.08366,0
2020/02/17,10:36:00,1.08366,1.08366,1.08366,1.08366,0
2020/02/17,10:37:00,1.08366,1.08370,1.08366,1.08370,0
2020/02/17,10:38:00,1.08369,1.08370,1.08367,1.08368,0
2020/02/17,10:39:00,1.08369,1.08371,1.08368,1.08368,0
2020/02/17,10:40:00,1.08367,1.08369,1.08367,1.08369,0
2020/02/17,10:41:00,1.08370,1.08370,1.08367,1.08370,0
2020/02/17,10:42:00,1.08370,1.08373,1.08370,1.08372,0
2020/02/17,10:43:00,1.08372,1.08376,1.08372,1.08376,0
2020/02/17,10:44:00,1.08375,1.08376,1.08375,1.08376,0
2020/02/17,10:45:00,1.08375,1.08377,1.08370,1.08376,0
2020/02/17,10:46:00,1.08376,1.08380,1.08376,1.08376,0
2020/02/17,10:47:00,1.08376,1.08381,1.08376,1.08378,0
2020/02/17,10:48:00,1.08377,1.08379,1.08376,1.08376,0
2020/02/17,10:49:00,1.08376,1.08379,1.08375,1.08377,0
2020/02/17,10:51:00,1.08378,1.08382,1.08377,1.08382,0
2020/02/17,10:52:00,1.08382,1.08384,1.08381,1.08382,0
2020/02/17,10:53:00,1.08381,1.08383,1.08380,1.08382,0
2020/02/17,10:54:00,1.08381,1.08382,1.08379,1.08380,0
2020/02/17,10:55:00,1.08379,1.08381,1.08379,1.08380,0
2020/02/17,10:56:00,1.08379,1.08381,1.08374,1.08375,0
2020/02/17,10:57:00,1.08375,1.08380,1.08374,1.08376,0
2020/02/17,10:58:00,1.08376,1.08379,1.08375,1.08376,0
2020/02/17,10:59:00,1.08374,1.08376,1.08370,1.08375,0
2020/02/17,11:00:00,1.08374,1.08374,1.08369,1.08370,0
2020/02/17,11:01:00,1.08369,1.08370,1.08365,1.08365,0
2020/02/17,11:02:00,1.08364,1.08369,1.08364,1.08369,0
2020/02/17,11:03:00,1.08368,1.08371,1.08366,1.08370,0
2020/02/17,11:04:00,1.08371,1.08372,1.08370,1.08371,0
2020/02/17,11:05:00,1.08371,1.08371,1.08369,1.08370,0
2020/02/17,11:06:00,1.08371,1.08375,1.08370,1.08375,0
2020/02/17,11:07:00,1.08376,1.08378,1.08376,1.08376,0
2020/02/17,11:08:00,1.08376,1.08380,1.08376,1.08380,0
2020/02/17,11:09:00,1.08381,1.08385,1.08381,1.08385,0
2020/02/17,11:11:00,1.08385,1.08389,1.08385,1.08387,0
2020/02/17,11:12:00,1.08386,1.08387,1.08386,1.08386,0
2020/02/17,11:13:00,1.08386,1.08386,1.08386,1.08386,0
2020/02/17,11:14:00,1.08386,1.08391,1.08386,1.08391,0
2020/02/17,11:15:00,1.08392,1.08392,1.08391,1.08392,0
2020/02/17,11:16:00,1.08392,1.08392,1.08386,1.08386,0
2020/02/17,11:17:00,1.08387,1.08390,1.08386,1.08387,0
2020/02/17,11:18:00,1.08387,1.08390,1.08387,1.08390,0
2020/02/17,11:19:00,1.08390,1.08390,1.08389,1.08390,0
2020/02/17,11:20:00,1.08389,1.08390,1.08385,1.08389,0
2020/02/17,11:21:00,1.08388,1.08390,1.08386,1.08387,0
2020/02/17,11:22:00,1.08388,1.08388,1.08386,1.08387,0
2020/02/17,11:23:00,1.08386,1.08387,1.08386,1.08387,0
2020/02/17,11:24:00,1.08386,1.08387,1.08385,1.08387,0
2020/02/17,11:25:00,1.08386,1.08387,1.08386,1.08386,0
2020/02/17,11:26:00,1.08386,1.08386,1.08383,1.08385,0
2020/02/17,11:27:00,1.08386,1.08386,1.08386,1.08386,0
2020/02/17,11:28:00,1.08385,1.08393,1.08385,1.08392,0
2020/02/17,11:29:00,1.08391,1.08400,1.08388,1.08398,0
2020/02/17,11:30:00,1.08397,1.08400,1.08397,1.08398,0
2020/02/17,11:31:00,1.08398,1.08399,1.08397,1.08398,0
2020/02/17,11:32:00,1.08398,1.08405,1.08398,1.08401,0
2020/02/17,11:33:00,1.08402,1.08404,1.08400,1.08401,0
2020/02/17,11:34:00,1.08401,1.08402,1.08401,1.08402,0
2020/02/17,11:35:00,1.08402,1.08402,1.08401,1.08401,0
2020/02/17,11:36:00,1.08400,1.08401,1.08399,1.08400,0
2020/02/17,11:37:00,1.08399,1.08401,1.08396,1.08396,0
2020/02/17,11:38:00,1.08395,1.08400,1.08394,1.08398,0
2020/02/17,11:39:00,1.08397,1.08397,1.08396,1.08396,0
2020/02/17,11:40:00,1.08396,1.08396,1.08394,1.08396,0
2020/02/17,11:41:00,1.08395,1.08395,1.08393,1.08394,0
2020/02/17,11:42:00,1.08393,1.08397,1.08391,1.08396,0
2020/02/17,11:43:00,1.08396,1.08397,1.08389,1.08391,0
2020/02/17,11:44:00,1.08390,1.08396,1.08390,1.08396,0
2020/02/17,11:45:00,1.08396,1.08401,1.08396,1.08401,0
2020/02/17,11:46:00,1.08401,1.08401,1.08397,1.08397,0
2020/02/17,11:47:00,1.08397,1.08401,1.08397,1.08401,0
2020/02/17,11:48:00,1.08402,1.08402,1.08401,1.08401,0
2020/02/17,11:49:00,1.08400,1.08400,1.08399,1.08400,0
2020/02/17,11:50:00,1.08399,1.08399,1.08395,1.08397,0
2020/02/17,11:51:00,1.08396,1.08400,1.08396,1.08400,0
2020/02/17,11:52:00,1.08399,1.08399,1.08397,1.08399,0
2020/02/17,11:53:00,1.08400,1.08400,1.08400,1.08400,0
2020/02/17,11:54:00,1.08400,1.08405,1.08400,1.08401,0
2020/02/17,11:55:00,1.08401,1.08401,1.08401,1.08401,0
2020/02/17,11:56:00,1.08400,1.08400,1.08397,1.08400,0
2020/02/17,11:57:00,1.08400,1.08400,1.08398,1.08400,0
2020/02/17,11:59:00,1.08401,1.08401,1.08393,1.08396,0
2020/02/17,12:00:00,1.08396,1.08396,1.08395,1.08396,0
2020/02/17,12:01:00,1.08395,1.08396,1.08393,1.08394,0
2020/02/17,12:02:00,1.08393,1.08393,1.08390,1.08391,0
2020/02/17,12:03:00,1.08390,1.08390,1.08388,1.08390,0
2020/02/17,12:04:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/17,12:05:00,1.08390,1.08390,1.08386,1.08386,0
2020/02/17,12:06:00,1.08385,1.08391,1.08385,1.08386,0
2020/02/17,12:07:00,1.08387,1.08390,1.08387,1.08390,0
2020/02/17,12:08:00,1.08389,1.08392,1.08387,1.08389,0
2020/02/17,12:09:00,1.08390,1.08390,1.08388,1.08388,0
2020/02/17,12:10:00,1.08387,1.08387,1.08385,1.08387,0
2020/02/17,12:11:00,1.08387,1.08390,1.08387,1.08390,0
2020/02/17,12:12:00,1.08390,1.08391,1.08387,1.08390,0
2020/02/17,12:13:00,1.08389,1.08389,1.08386,1.08388,0
2020/02/17,12:14:00,1.08389,1.08390,1.08386,1.08386,0
2020/02/17,12:15:00,1.08386,1.08386,1.08386,1.08386,0
2020/02/17,12:16:00,1.08385,1.08386,1.08385,1.08385,0
2020/02/17,12:17:00,1.08384,1.08386,1.08384,1.08385,0
2020/02/17,12:18:00,1.08386,1.08391,1.08386,1.08390,0
2020/02/17,12:19:00,1.08390,1.08396,1.08390,1.08396,0
2020/02/17,12:20:00,1.08395,1.08395,1.08391,1.08391,0
2020/02/17,12:21:00,1.08390,1.08390,1.08390,1.08390,0
2020/02/17,12:22:00,1.08390,1.08390,1.08386,1.08390,0
2020/02/17,12:23:00,1.08391,1.08391,1.08391,1.08391,0
2020/02/17,12:24:00,1.08391,1.08391,1.08385,1.08385,0
2020/02/17,12:25:00,1.08386,1.08389,1.08385,1.08385,0
2020/02/17,12:26:00,1.08384,1.08384,1.08376,1.08380,0
2020/02/17,12:27:00,1.08379,1.08380,1.08379,1.08380,0
2020/02/17,12:28:00,1.08380,1.08388,1.08380,1.08386,0
2020/02/17,12:29:00,1.08385,1.08389,1.08385,1.08389,0
2020/02/17,12:30:00,1.08389,1.08389,1.08383,1.08384,0
2020/02/17,12:31:00,1.08383,1.08387,1.08379,1.08385,0
2020/02/17,12:32:00,1.08385,1.08387,1.08384,1.08385,0
2020/02/17,12:33:00,1.08386,1.08386,1.08384,1.08385,0
2020/02/17,12:34:00,1.08386,1.08390,1.08386,1.08390,0
2020/02/17,12:35:00,1.08389,1.08390,1.08389,1.08389,0
2020/02/17,12:36:00,1.08390,1.08390,1.08385,1.08386,0
2020/02/17,12:37:00,1.08386,1.08387,1.08383,1.08386,0
2020/02/17,12:38:00,1.08385,1.08385,1.08379,1.08380,0
2020/02/17,12:39:00,1.08380,1.08384,1.08380,1.08384,0
2020/02/17,12:40:00,1.08384,1.08384,1.08383,1.08384,0
2020/02/17,12:41:00,1.08383,1.08385,1.08383,1.08384,0
2020/02/17,12:42:00,1.08384,1.08385,1.08381,1.08384,0
2020/02/17,12:43:00,1.08385,1.08385,1.08385,1.08385,0
2020/02/17,12:44:00,1.08385,1.08385,1.08381,1.08384,0
2020/02/17,12:45:00,1.08385,1.08387,1.08384,1.08386,0
2020/02/17,12:46:00,1.08387,1.08390,1.08387,1.08389,0
2020/02/17,12:47:00,1.08388,1.08388,1.08388,1.08388,0
2020/02/17,12:48:00,1.08387,1.08389,1.08384,1.08384,0
2020/02/17,12:49:00,1.08383,1.08384,1.08382,1.08384,0
2020/02/17,12:50:00,1.08383,1.08383,1.08383,1.08383,0
2020/02/17,12:51:00,1.08383,1.08383,1.08383,1.08383,0
2020/02/17,12:52:00,1.08384,1.08388,1.08384,1.08388,0
2020/02/17,12:53:00,1.08389,1.08389,1.08384,1.08384,0
2020/02/17,12:54:00,1.08384,1.08387,1.08384,1.08385,0
2020/02/17,12:55:00,1.08384,1.08384,1.08384,1.08384,0
2020/02/17,12:56:00,1.08384,1.08384,1.08379,1.08379,0
2020/02/17,12:57:00,1.08379,1.08380,1.08379,1.08380,0
2020/02/17,12:58:00,1.08382,1.08384,1.08382,1.08384,0
2020/02/17,12:59:00,1.08384,1.08385,1.08382,1.08383,0
2020/02/17,13:00:00,1.08384,1.08389,1.08384,1.08388,0
2020/02/17,13:01:00,1.08389,1.08389,1.08386,1.08389,0
2020/02/17,13:02:00,1.08390,1.08390,1.08390,1.08390,0
2020/02/17,13:03:00,1.08389,1.08389,1.08385,1.08389,0
2020/02/17,13:04:00,1.08388,1.08390,1.08385,1.08389,0
2020/02/17,13:05:00,1.08390,1.08390,1.08390,1.08390,0
2020/02/17,13:06:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/17,13:07:00,1.08390,1.08390,1.08390,1.08390,0
2020/02/17,13:08:00,1.08390,1.08390,1.08389,1.08389,0
2020/02/17,13:09:00,1.08391,1.08403,1.08391,1.08401,0
2020/02/17,13:10:00,1.08401,1.08410,1.08401,1.08406,0
2020/02/17,13:11:00,1.08405,1.08405,1.08399,1.08400,0
2020/02/17,13:12:00,1.08400,1.08400,1.08400,1.08400,0
2020/02/17,13:13:00,1.08399,1.08399,1.08399,1.08399,0
2020/02/17,13:14:00,1.08399,1.08404,1.08396,1.08404,0
2020/02/17,13:15:00,1.08405,1.08405,1.08405,1.08405,0
2020/02/17,13:16:00,1.08405,1.08405,1.08401,1.08401,0
2020/02/17,13:17:00,1.08401,1.08401,1.08398,1.08400,0
2020/02/17,13:18:00,1.08399,1.08399,1.08399,1.08399,0
2020/02/17,13:19:00,1.08398,1.08399,1.08396,1.08399,0
2020/02/17,13:20:00,1.08399,1.08399,1.08399,1.08399,0
2020/02/17,13:21:00,1.08399,1.08399,1.08399,1.08399,0
2020/02/17,13:22:00,1.08399,1.08399,1.08394,1.08394,0
2020/02/17,13:23:00,1.08394,1.08394,1.08378,1.08379,0
2020/02/17,13:24:00,1.08380,1.08389,1.08380,1.08389,0
2020/02/17,13:25:00,1.08388,1.08389,1.08385,1.08388,0
2020/02/17,13:26:00,1.08388,1.08396,1.08388,1.08395,0
2020/02/17,13:27:00,1.08395,1.08395,1.08393,1.08395,0
2020/02/17,13:28:00,1.08395,1.08397,1.08394,1.08395,0
2020/02/17,13:29:00,1.08394,1.08394,1.08390,1.08390,0
2020/02/17,13:30:00,1.08389,1.08390,1.08389,1.08390,0
2020/02/17,13:32:00,1.08389,1.08389,1.08385,1.08386,0
2020/02/17,13:33:00,1.08386,1.08391,1.08386,1.08391,0
2020/02/17,13:34:00,1.08391,1.08398,1.08391,1.08398,0
2020/02/17,13:35:00,1.08397,1.08397,1.08395,1.08395,0
2020/02/17,13:36:00,1.08394,1.08395,1.08394,1.08394,0
2020/02/17,13:37:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/17,13:38:00,1.08396,1.08400,1.08396,1.08399,0
2020/02/17,13:39:00,1.08400,1.08402,1.08400,1.08400,0
2020/02/17,13:40:00,1.08400,1.08400,1.08390,1.08393,0
2020/02/17,13:41:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/17,13:42:00,1.08390,1.08391,1.08386,1.08391,0
2020/02/17,13:43:00,1.08391,1.08396,1.08391,1.08396,0
2020/02/17,13:44:00,1.08396,1.08396,1.08391,1.08396,0
2020/02/17,13:45:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/17,13:46:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/17,13:47:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/17,13:48:00,1.08395,1.08397,1.08395,1.08395,0
2020/02/17,13:49:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/17,13:50:00,1.08395,1.08398,1.08395,1.08398,0
2020/02/17,13:51:00,1.08397,1.08397,1.08395,1.08395,0
2020/02/17,13:52:00,1.08395,1.08399,1.08395,1.08399,0
2020/02/17,13:53:00,1.08399,1.08399,1.08399,1.08399,0
2020/02/17,13:54:00,1.08399,1.08399,1.08391,1.08395,0
2020/02/17,13:55:00,1.08394,1.08395,1.08390,1.08390,0
2020/02/17,13:56:00,1.08390,1.08391,1.08390,1.08390,0
2020/02/17,13:57:00,1.08389,1.08390,1.08385,1.08385,0
2020/02/17,13:58:00,1.08385,1.08390,1.08385,1.08390,0
2020/02/17,13:59:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/17,14:00:00,1.08389,1.08389,1.08380,1.08380,0
2020/02/17,14:01:00,1.08381,1.08390,1.08381,1.08389,0
2020/02/17,14:02:00,1.08390,1.08390,1.08385,1.08385,0
2020/02/17,14:03:00,1.08385,1.08385,1.08385,1.08385,0
2020/02/17,14:04:00,1.08384,1.08385,1.08384,1.08385,0
2020/02/17,14:05:00,1.08384,1.08385,1.08383,1.08385,0
2020/02/17,14:06:00,1.08385,1.08390,1.08385,1.08385,0
2020/02/17,14:07:00,1.08384,1.08386,1.08384,1.08385,0
2020/02/17,14:08:00,1.08385,1.08385,1.08385,1.08385,0
2020/02/17,14:09:00,1.08385,1.08386,1.08385,1.08386,0
2020/02/17,14:10:00,1.08385,1.08387,1.08385,1.08386,0
2020/02/17,14:11:00,1.08386,1.08389,1.08386,1.08388,0
2020/02/17,14:12:00,1.08388,1.08390,1.08388,1.08390,0
2020/02/17,14:13:00,1.08390,1.08390,1.08390,1.08390,0
2020/02/17,14:15:00,1.08390,1.08398,1.08389,1.08395,0
2020/02/17,14:16:00,1.08395,1.08400,1.08395,1.08399,0
2020/02/17,14:17:00,1.08398,1.08399,1.08398,1.08398,0
2020/02/17,14:18:00,1.08398,1.08399,1.08398,1.08399,0
2020/02/17,14:19:00,1.08400,1.08400,1.08394,1.08395,0
2020/02/17,14:20:00,1.08394,1.08395,1.08394,1.08395,0
2020/02/17,14:21:00,1.08394,1.08395,1.08392,1.08393,0
2020/02/17,14:22:00,1.08393,1.08395,1.08393,1.08395,0
2020/02/17,14:23:00,1.08396,1.08396,1.08396,1.08396,0
2020/02/17,14:24:00,1.08396,1.08399,1.08396,1.08398,0
2020/02/17,14:25:00,1.08397,1.08398,1.08397,1.08398,0
2020/02/17,14:26:00,1.08398,1.08398,1.08394,1.08394,0
2020/02/17,14:27:00,1.08393,1.08393,1.08387,1.08389,0
2020/02/17,14:28:00,1.08389,1.08390,1.08389,1.08390,0
2020/02/17,14:29:00,1.08389,1.08393,1.08389,1.08393,0
2020/02/17,14:31:00,1.08392,1.08392,1.08389,1.08389,0
2020/02/17,14:32:00,1.08389,1.08391,1.08388,1.08390,0
2020/02/17,14:33:00,1.08391,1.08391,1.08389,1.08389,0
2020/02/17,14:34:00,1.08389,1.08389,1.08389,1.08389,0
2020/02/17,14:35:00,1.08390,1.08390,1.08389,1.08389,0
2020/02/17,14:36:00,1.08388,1.08390,1.08386,1.08390,0
2020/02/17,14:37:00,1.08390,1.08400,1.08390,1.08396,0
2020/02/17,14:38:00,1.08396,1.08400,1.08396,1.08400,0
2020/02/17,14:39:00,1.08400,1.08400,1.08400,1.08400,0
2020/02/17,14:42:00,1.08399,1.08399,1.08396,1.08396,0
2020/02/17,14:43:00,1.08396,1.08397,1.08396,1.08396,0
2020/02/17,14:44:00,1.08397,1.08399,1.08396,1.08396,0
2020/02/17,14:45:00,1.08395,1.08395,1.08394,1.08394,0
2020/02/17,14:46:00,1.08395,1.08395,1.08395,1.08395,0
2020/02/17,14:47:00,1.08394,1.08395,1.08394,1.08395,0
2020/02/17,14:48:00,1.08394,1.08395,1.08390,1.08395,0
2020/02/17,14:49:00,1.08395,1.08399,1.08395,1.08395,0
2020/02/17,14:50:00,1.08395,1.08400,1.08395,1.08399,0
2020/02/17,14:52:00,1.08399,1.08407,1.08399,1.08407,0
2020/02/17,14:53:00,1.08408,1.08410,1.08408,1.08410,0
2020/02/17,14:54:00,1.08409,1.08412,1.08405,1.08410,0
2020/02/17,14:55:00,1.08409,1.08410,1.08407,1.08409,0
2020/02/17,14:56:00,1.08411,1.08412,1.08409,1.08410,0
2020/02/17,14:57:00,1.08411,1.08413,1.08410,1.08410,0
2020/02/17,14:58:00,1.08409,1.08418,1.08407,1.08415,0
2020/02/17,14:59:00,1.08414,1.08416,1.08400,1.08400,0
2020/02/17,15:01:00,1.08399,1.08403,1.08397,1.08397,0
2020/02/17,15:02:00,1.08397,1.08397,1.08395,1.08395,0
2020/02/17,15:03:00,1.08395,1.08400,1.08395,1.08400,0
2020/02/17,15:04:00,1.08400,1.08408,1.08400,1.08408,0
2020/02/17,15:05:00,1.08407,1.08407,1.08400,1.08402,0
2020/02/17,15:06:00,1.08402,1.08402,1.08401,1.08402,0
2020/02/17,15:07:00,1.08403,1.08405,1.08397,1.08397,0
2020/02/17,15:08:00,1.08398,1.08398,1.08395,1.08395,0
2020/02/17,15:09:00,1.08396,1.08396,1.08394,1.08394,0
2020/02/17,15:10:00,1.08393,1.08394,1.08391,1.08391,0
2020/02/17,15:11:00,1.08390,1.08390,1.08381,1.08383,0
2020/02/17,15:12:00,1.08383,1.08384,1.08383,1.08384,0
2020/02/17,15:13:00,1.08384,1.08389,1.08384,1.08385,0
2020/02/17,15:14:00,1.08386,1.08386,1.08381,1.08385,0
2020/02/17,15:15:00,1.08386,1.08386,1.08383,1.08385,0
2020/02/17,15:16:00,1.08384,1.08384,1.08380,1.08380,0
2020/02/17,15:17:00,1.08379,1.08381,1.08379,1.08380,0
2020/02/17,15:18:00,1.08380,1.08380,1.08380,1.08380,0
2020/02/17,15:19:00,1.08380,1.08384,1.08380,1.08381,0
2020/02/17,15:20:00,1.08381,1.08384,1.08380,1.08382,0
2020/02/17,15:21:00,1.08382,1.08383,1.08380,1.08380,0
2020/02/17,15:22:00,1.08380,1.08385,1.08380,1.08385,0
2020/02/17,15:23:00,1.08385,1.08385,1.08385,1.08385,0
2020/02/17,15:24:00,1.08385,1.08387,1.08385,1.08385,0
2020/02/17,15:25:00,1.08384,1.08384,1.08382,1.08384,0
2020/02/17,15:26:00,1.08383,1.08385,1.08381,1.08385,0
2020/02/17,15:27:00,1.08385,1.08389,1.08384,1.08385,0
2020/02/17,15:28:00,1.08385,1.08390,1.08385,1.08386,0
2020/02/17,15:29:00,1.08387,1.08391,1.08386,1.08391,0
2020/02/17,15:30:00,1.08391,1.08391,1.08390,1.08390,0
2020/02/17,15:31:00,1.08391,1.08391,1.08384,1.08384,0
2020/02/17,15:33:00,1.08385,1.08385,1.08379,1.08380,0
2020/02/17,15:34:00,1.08380,1.08384,1.08379,1.08379,0
2020/02/17,15:35:00,1.08380,1.08385,1.08378,1.08385,0
2020/02/17,15:36:00,1.08384,1.08384,1.08371,1.08373,0
2020/02/17,15:37:00,1.08374,1.08377,1.08373,1.08374,0
2020/02/17,15:38:00,1.08374,1.08374,1.08371,1.08373,0
2020/02/17,15:39:00,1.08373,1.08374,1.08371,1.08373,0
2020/02/17,15:40:00,1.08372,1.08374,1.08370,1.08373,0
2020/02/17,15:41:00,1.08373,1.08374,1.08370,1.08373,0
2020/02/17,15:42:00,1.08373,1.08374,1.08369,1.08369,0
2020/02/17,15:43:00,1.08369,1.08369,1.08361,1.08363,0
2020/02/17,15:44:00,1.08364,1.08368,1.08364,1.08365,0
2020/02/17,15:45:00,1.08364,1.08369,1.08364,1.08369,0
2020/02/17,15:46:00,1.08368,1.08369,1.08363,1.08363,0
2020/02/17,15:47:00,1.08363,1.08363,1.08358,1.08359,0
2020/02/17,15:48:00,1.08358,1.08358,1.08354,1.08356,0
2020/02/17,15:49:00,1.08356,1.08358,1.08355,1.08358,0
2020/02/17,15:50:00,1.08357,1.08357,1.08354,1.08357,0
2020/02/17,15:51:00,1.08357,1.08358,1.08355,1.08357,0
2020/02/17,15:52:00,1.08357,1.08357,1.08351,1.08353,0
2020/02/17,15:53:00,1.08352,1.08353,1.08343,1.08343,0
2020/02/17,15:54:00,1.08344,1.08352,1.08344,1.08349,0
2020/02/17,15:55:00,1.08348,1.08352,1.08347,1.08352,0
2020/02/17,15:56:00,1.08353,1.08357,1.08350,1.08354,0
2020/02/17,15:57:00,1.08354,1.08355,1.08354,1.08355,0
2020/02/17,15:58:00,1.08352,1.08355,1.08350,1.08354,0
2020/02/17,15:59:00,1.08353,1.08354,1.08353,1.08354,0
2020/02/17,16:00:00,1.08353,1.08354,1.08353,1.08354,0
2020/02/17,16:01:00,1.08355,1.08365,1.08355,1.08359,0
2020/02/17,16:02:00,1.08360,1.08364,1.08354,1.08363,0
2020/02/17,16:03:00,1.08363,1.08364,1.08360,1.08360,0
2020/02/17,16:04:00,1.08361,1.08369,1.08361,1.08367,0
2020/02/17,16:05:00,1.08367,1.08369,1.08365,1.08369,0
2020/02/17,16:06:00,1.08370,1.08375,1.08370,1.08370,0
2020/02/17,16:07:00,1.08371,1.08375,1.08371,1.08374,0
2020/02/17,16:08:00,1.08373,1.08380,1.08373,1.08380,0
2020/02/17,16:09:00,1.08379,1.08379,1.08377,1.08379,0
2020/02/17,16:10:00,1.08378,1.08381,1.08369,1.08369,0
2020/02/17,16:11:00,1.08369,1.08373,1.08361,1.08369,0
2020/02/17,16:12:00,1.08369,1.08375,1.08369,1.08372,0
2020/02/17,16:13:00,1.08372,1.08376,1.08371,1.08376,0
2020/02/17,16:14:00,1.08375,1.08375,1.08364,1.08367,0
2020/02/17,16:15:00,1.08368,1.08372,1.08366,1.08372,0
2020/02/17,16:16:00,1.08371,1.08382,1.08369,1.08380,0
2020/02/17,16:17:00,1.08380,1.08383,1.08379,1.08382,0
2020/02/17,16:18:00,1.08380,1.08383,1.08380,1.08383,0
2020/02/17,16:19:00,1.08384,1.08386,1.08384,1.08385,0
2020/02/17,16:20:00,1.08385,1.08395,1.08385,1.08388,0
2020/02/17,16:21:00,1.08388,1.08389,1.08383,1.08388,0
2020/02/17,16:22:00,1.08388,1.08393,1.08388,1.08390,0
2020/02/17,16:23:00,1.08390,1.08391,1.08390,1.08390,0
2020/02/17,16:24:00,1.08390,1.08391,1.08388,1.08389,0
2020/02/17,16:25:00,1.08389,1.08389,1.08385,1.08387,0
2020/02/17,16:26:00,1.08388,1.08391,1.08385,1.08391,0
2020/02/17,16:27:00,1.08392,1.08396,1.08392,1.08396,0
2020/02/17,16:28:00,1.08396,1.08400,1.08393,1.08393,0
2020/02/17,16:29:00,1.08393,1.08393,1.08385,1.08391,0
2020/02/17,16:30:00,1.08392,1.08396,1.08390,1.08394,0
2020/02/17,16:31:00,1.08393,1.08394,1.08388,1.08390,0
2020/02/17,16:32:00,1.08389,1.08390,1.08388,1.08390,0
2020/02/17,16:33:00,1.08389,1.08390,1.08382,1.08385,0
2020/02/17,16:34:00,1.08385,1.08390,1.08381,1.08383,0
2020/02/17,16:35:00,1.08383,1.08391,1.08383,1.08387,0
2020/02/17,16:36:00,1.08387,1.08388,1.08385,1.08385,0
2020/02/17,16:37:00,1.08385,1.08385,1.08380,1.08383,0
2020/02/17,16:38:00,1.08384,1.08385,1.08381,1.08383,0
2020/02/17,16:39:00,1.08383,1.08385,1.08382,1.08384,0
2020/02/17,16:40:00,1.08382,1.08385,1.08382,1.08385,0
2020/02/17,16:41:00,1.08383,1.08384,1.08379,1.08383,0
2020/02/17,16:42:00,1.08384,1.08389,1.08380,1.08383,0
2020/02/17,16:43:00,1.08384,1.08385,1.08382,1.08383,0
2020/02/17,16:44:00,1.08383,1.08394,1.08383,1.08387,0
2020/02/17,16:45:00,1.08386,1.08386,1.08378,1.08378,0
2020/02/17,16:46:00,1.08379,1.08385,1.08379,1.08382,0
2020/02/17,16:47:00,1.08383,1.08386,1.08381,1.08382,0
2020/02/17,16:48:00,1.08381,1.08386,1.08381,1.08385,0
2020/02/17,16:49:00,1.08385,1.08391,1.08385,1.08390,0
2020/02/17,16:50:00,1.08391,1.08391,1.08384,1.08385,0
2020/02/17,16:51:00,1.08386,1.08395,1.08385,1.08395,0
2020/02/17,16:52:00,1.08394,1.08403,1.08391,1.08402,0
2020/02/17,16:53:00,1.08402,1.08405,1.08402,1.08405,0
2020/02/17,16:54:00,1.08405,1.08405,1.08392,1.08403,0
2020/02/17,16:55:00,1.08404,1.08412,1.08404,1.08407,0
2020/02/17,16:56:00,1.08407,1.08408,1.08404,1.08406,0
2020/02/17,16:57:00,1.08406,1.08410,1.08402,1.08402,0
2020/02/17,16:58:00,1.08402,1.08415,1.08396,1.08415,0
2020/02/17,16:59:00,1.08415,1.08425,1.08415,1.08419,0
2020/02/17,17:00:00,1.08418,1.08420,1.08409,1.08410,0
2020/02/17,17:01:00,1.08411,1.08414,1.08392,1.08401,0
2020/02/17,17:02:00,1.08401,1.08408,1.08401,1.08406,0
2020/02/17,17:03:00,1.08407,1.08415,1.08406,1.08413,0
2020/02/17,17:04:00,1.08414,1.08414,1.08395,1.08395,0
2020/02/17,17:05:00,1.08395,1.08408,1.08387,1.08406,0
2020/02/17,17:06:00,1.08406,1.08407,1.08400,1.08406,0
2020/02/17,17:07:00,1.08406,1.08411,1.08402,1.08410,0
2020/02/17,17:08:00,1.08410,1.08411,1.08408,1.08410,0
2020/02/17,17:09:00,1.08409,1.08418,1.08402,1.08416,0
2020/02/17,17:10:00,1.08416,1.08418,1.08411,1.08418,0
2020/02/17,17:11:00,1.08418,1.08423,1.08418,1.08423,0
2020/02/17,17:12:00,1.08422,1.08422,1.08414,1.08414,0
2020/02/17,17:13:00,1.08415,1.08416,1.08410,1.08411,0
2020/02/17,17:14:00,1.08411,1.08411,1.08401,1.08401,0
2020/02/17,17:15:00,1.08400,1.08405,1.08399,1.08401,0
2020/02/17,17:16:00,1.08402,1.08403,1.08385,1.08389,0
2020/02/17,17:17:00,1.08389,1.08401,1.08389,1.08401,0
2020/02/17,17:18:00,1.08402,1.08404,1.08400,1.08402,0
2020/02/17,17:19:00,1.08401,1.08419,1.08400,1.08416,0
2020/02/17,17:20:00,1.08415,1.08427,1.08414,1.08416,0
2020/02/17,17:21:00,1.08416,1.08416,1.08409,1.08409,0
2020/02/17,17:22:00,1.08409,1.08409,1.08399,1.08400,0
2020/02/17,17:23:00,1.08398,1.08398,1.08386,1.08386,0
2020/02/17,17:24:00,1.08387,1.08392,1.08386,1.08387,0
2020/02/17,17:25:00,1.08386,1.08391,1.08386,1.08391,0
2020/02/17,17:26:00,1.08391,1.08398,1.08391,1.08396,0
2020/02/17,17:27:00,1.08396,1.08401,1.08395,1.08397,0
2020/02/17,17:28:00,1.08396,1.08396,1.08386,1.08386,0
2020/02/17,17:29:00,1.08386,1.08396,1.08386,1.08391,0
2020/02/17,17:30:00,1.08390,1.08402,1.08390,1.08401,0
2020/02/17,17:31:00,1.08400,1.08403,1.08395,1.08401,0
2020/02/17,17:32:00,1.08400,1.08400,1.08390,1.08391,0
2020/02/17,17:33:00,1.08391,1.08395,1.08388,1.08391,0
2020/02/17,17:34:00,1.08390,1.08401,1.08390,1.08401,0
2020/02/17,17:35:00,1.08401,1.08405,1.08387,1.08389,0
2020/02/17,17:36:00,1.08390,1.08396,1.08390,1.08392,0
2020/02/17,17:37:00,1.08391,1.08394,1.08388,1.08392,0
2020/02/17,17:38:00,1.08393,1.08400,1.08390,1.08390,0
2020/02/17,17:39:00,1.08390,1.08393,1.08386,1.08386,0
2020/02/17,17:40:00,1.08385,1.08386,1.08376,1.08377,0
2020/02/17,17:41:00,1.08376,1.08391,1.08375,1.08391,0
2020/02/17,17:42:00,1.08391,1.08391,1.08382,1.08391,0
2020/02/17,17:43:00,1.08391,1.08399,1.08391,1.08397,0
2020/02/17,17:44:00,1.08396,1.08403,1.08396,1.08401,0
2020/02/17,17:45:00,1.08401,1.08401,1.08396,1.08396,0
2020/02/17,17:46:00,1.08396,1.08400,1.08389,1.08397,0
2020/02/17,17:47:00,1.08399,1.08402,1.08396,1.08401,0
2020/02/17,17:48:00,1.08402,1.08424,1.08402,1.08423,0
2020/02/17,17:49:00,1.08422,1.08428,1.08417,1.08428,0
2020/02/17,17:50:00,1.08429,1.08438,1.08429,1.08433,0
2020/02/17,17:51:00,1.08432,1.08436,1.08427,1.08436,0
2020/02/17,17:52:00,1.08434,1.08436,1.08425,1.08427,0
2020/02/17,17:53:00,1.08426,1.08434,1.08426,1.08433,0
2020/02/17,17:54:00,1.08432,1.08437,1.08432,1.08436,0
2020/02/17,17:55:00,1.08435,1.08446,1.08435,1.08445,0
2020/02/17,17:56:00,1.08444,1.08458,1.08444,1.08458,0
2020/02/17,17:57:00,1.08457,1.08460,1.08448,1.08450,0
2020/02/17,17:58:00,1.08450,1.08458,1.08447,1.08458,0
2020/02/17,17:59:00,1.08459,1.08464,1.08454,1.08455,0
2020/02/17,18:00:00,1.08454,1.08466,1.08453,1.08466,0
2020/02/17,18:01:00,1.08465,1.08465,1.08456,1.08463,0
2020/02/17,18:02:00,1.08463,1.08475,1.08462,1.08474,0
2020/02/17,18:03:00,1.08473,1.08473,1.08461,1.08461,0
2020/02/17,18:04:00,1.08461,1.08475,1.08458,1.08474,0
2020/02/17,18:05:00,1.08475,1.08477,1.08472,1.08473,0
2020/02/17,18:06:00,1.08473,1.08475,1.08471,1.08471,0
2020/02/17,18:07:00,1.08472,1.08486,1.08472,1.08482,0
2020/02/17,18:08:00,1.08481,1.08488,1.08477,1.08488,0
2020/02/17,18:09:00,1.08488,1.08494,1.08479,1.08487,0
2020/02/17,18:10:00,1.08486,1.08489,1.08485,1.08489,0
2020/02/17,18:11:00,1.08489,1.08495,1.08486,1.08493,0
2020/02/17,18:12:00,1.08494,1.08499,1.08484,1.08484,0
2020/02/17,18:13:00,1.08484,1.08499,1.08483,1.08498,0
2020/02/17,18:14:00,1.08498,1.08512,1.08498,1.08508,0
2020/02/17,18:15:00,1.08508,1.08509,1.08499,1.08499,0
2020/02/17,18:16:00,1.08500,1.08500,1.08494,1.08498,0
2020/02/17,18:17:00,1.08497,1.08498,1.08486,1.08486,0
2020/02/17,18:18:00,1.08485,1.08485,1.08480,1.08481,0
2020/02/17,18:19:00,1.08482,1.08482,1.08475,1.08477,0
2020/02/17,18:20:00,1.08476,1.08476,1.08468,1.08470,0
2020/02/17,18:21:00,1.08471,1.08480,1.08471,1.08479,0
2020/02/17,18:22:00,1.08478,1.08478,1.08464,1.08464,0
2020/02/17,18:23:00,1.08464,1.08474,1.08453,1.08472,0
2020/02/17,18:24:00,1.08472,1.08473,1.08468,1.08469,0
2020/02/17,18:25:00,1.08468,1.08468,1.08450,1.08456,0
2020/02/17,18:26:00,1.08456,1.08462,1.08456,1.08457,0
2020/02/17,18:27:00,1.08457,1.08457,1.08450,1.08452,0
2020/02/17,18:28:00,1.08452,1.08456,1.08441,1.08441,0
2020/02/17,18:29:00,1.08441,1.08451,1.08441,1.08443,0
2020/02/17,18:30:00,1.08444,1.08452,1.08443,1.08451,0
2020/02/17,18:31:00,1.08450,1.08450,1.08440,1.08442,0
2020/02/17,18:32:00,1.08442,1.08447,1.08440,1.08443,0
2020/02/17,18:33:00,1.08444,1.08452,1.08444,1.08452,0
2020/02/17,18:34:00,1.08453,1.08463,1.08453,1.08462,0
2020/02/17,18:35:00,1.08462,1.08469,1.08458,1.08458,0
2020/02/17,18:36:00,1.08459,1.08464,1.08453,1.08453,0
2020/02/17,18:37:00,1.08454,1.08458,1.08453,1.08457,0
2020/02/17,18:38:00,1.08456,1.08458,1.08448,1.08452,0
2020/02/17,18:39:00,1.08452,1.08458,1.08452,1.08457,0
2020/02/17,18:40:00,1.08456,1.08463,1.08454,1.08463,0
2020/02/17,18:41:00,1.08464,1.08465,1.08450,1.08458,0
2020/02/17,18:42:00,1.08455,1.08463,1.08449,1.08462,0
2020/02/17,18:43:00,1.08461,1.08461,1.08439,1.08444,0
2020/02/17,18:44:00,1.08444,1.08444,1.08437,1.08438,0
2020/02/17,18:45:00,1.08437,1.08442,1.08429,1.08442,0
2020/02/17,18:46:00,1.08443,1.08443,1.08428,1.08432,0
2020/02/17,18:47:00,1.08432,1.08452,1.08432,1.08445,0
2020/02/17,18:48:00,1.08444,1.08449,1.08444,1.08444,0
2020/02/17,18:49:00,1.08445,1.08450,1.08437,1.08449,0
2020/02/17,18:50:00,1.08450,1.08469,1.08449,1.08460,0
2020/02/17,18:51:00,1.08459,1.08461,1.08450,1.08458,0
2020/02/17,18:52:00,1.08458,1.08463,1.08450,1.08454,0
2020/02/17,18:53:00,1.08454,1.08458,1.08450,1.08451,0
2020/02/17,18:54:00,1.08452,1.08454,1.08452,1.08454,0
2020/02/17,18:55:00,1.08455,1.08456,1.08449,1.08449,0
2020/02/17,18:56:00,1.08450,1.08455,1.08437,1.08440,0
2020/02/17,18:57:00,1.08439,1.08441,1.08434,1.08440,0
2020/02/17,18:58:00,1.08440,1.08446,1.08439,1.08440,0
2020/02/17,18:59:00,1.08440,1.08444,1.08440,1.08440,0
2020/02/17,19:00:00,1.08439,1.08451,1.08439,1.08445,0
2020/02/17,19:01:00,1.08445,1.08445,1.08437,1.08438,0
2020/02/17,19:02:00,1.08437,1.08437,1.08428,1.08429,0
2020/02/17,19:03:00,1.08429,1.08443,1.08429,1.08432,0
2020/02/17,19:04:00,1.08432,1.08444,1.08429,1.08440,0
2020/02/17,19:05:00,1.08439,1.08441,1.08435,1.08441,0
2020/02/17,19:06:00,1.08441,1.08451,1.08441,1.08449,0
2020/02/17,19:07:00,1.08450,1.08457,1.08449,1.08457,0
2020/02/17,19:08:00,1.08459,1.08460,1.08450,1.08450,0
2020/02/17,19:09:00,1.08451,1.08455,1.08448,1.08450,0
2020/02/17,19:10:00,1.08451,1.08452,1.08443,1.08445,0
2020/02/17,19:11:00,1.08445,1.08451,1.08442,1.08445,0
2020/02/17,19:12:00,1.08445,1.08456,1.08445,1.08454,0
2020/02/17,19:13:00,1.08455,1.08465,1.08451,1.08460,0
2020/02/17,19:14:00,1.08461,1.08464,1.08450,1.08458,0
2020/02/17,19:15:00,1.08459,1.08461,1.08455,1.08457,0
2020/02/17,19:16:00,1.08458,1.08467,1.08457,1.08465,0
2020/02/17,19:17:00,1.08463,1.08466,1.08457,1.08461,0
2020/02/17,19:18:00,1.08460,1.08461,1.08457,1.08458,0
2020/02/17,19:19:00,1.08459,1.08471,1.08452,1.08455,0
2020/02/17,19:20:00,1.08455,1.08459,1.08450,1.08453,0
2020/02/17,19:21:00,1.08453,1.08462,1.08453,1.08458,0
2020/02/17,19:22:00,1.08457,1.08457,1.08449,1.08451,0
2020/02/17,19:23:00,1.08452,1.08467,1.08452,1.08467,0
2020/02/17,19:24:00,1.08467,1.08476,1.08465,1.08467,0
2020/02/17,19:25:00,1.08467,1.08467,1.08461,1.08461,0
2020/02/17,19:26:00,1.08461,1.08461,1.08454,1.08455,0
2020/02/17,19:27:00,1.08456,1.08456,1.08451,1.08455,0
2020/02/17,19:28:00,1.08456,1.08457,1.08453,1.08456,0
2020/02/17,19:29:00,1.08457,1.08462,1.08452,1.08455,0
2020/02/17,19:30:00,1.08456,1.08461,1.08456,1.08458,0
2020/02/17,19:31:00,1.08457,1.08460,1.08456,1.08460,0
2020/02/17,19:32:00,1.08460,1.08460,1.08459,1.08460,0
2020/02/17,19:33:00,1.08460,1.08460,1.08445,1.08450,0
2020/02/17,19:34:00,1.08449,1.08450,1.08446,1.08446,0
2020/02/17,19:35:00,1.08447,1.08461,1.08447,1.08461,0
2020/02/17,19:36:00,1.08460,1.08466,1.08455,1.08466,0
2020/02/17,19:37:00,1.08465,1.08466,1.08460,1.08460,0
2020/02/17,19:38:00,1.08461,1.08466,1.08457,1.08461,0
2020/02/17,19:39:00,1.08462,1.08466,1.08461,1.08462,0
2020/02/17,19:40:00,1.08462,1.08471,1.08460,1.08468,0
2020/02/17,19:41:00,1.08467,1.08470,1.08461,1.08470,0
2020/02/17,19:42:00,1.08469,1.08469,1.08461,1.08464,0
2020/02/17,19:43:00,1.08465,1.08471,1.08463,1.08466,0
2020/02/17,19:44:00,1.08466,1.08477,1.08465,1.08476,0
2020/02/17,19:45:00,1.08475,1.08475,1.08470,1.08470,0
2020/02/17,19:46:00,1.08470,1.08470,1.08460,1.08462,0
2020/02/17,19:47:00,1.08462,1.08470,1.08461,1.08463,0
2020/02/17,19:48:00,1.08464,1.08473,1.08462,1.08469,0
2020/02/17,19:49:00,1.08469,1.08474,1.08465,1.08465,0
2020/02/17,19:50:00,1.08465,1.08467,1.08455,1.08455,0
2020/02/17,19:51:00,1.08456,1.08462,1.08456,1.08462,0
2020/02/17,19:52:00,1.08463,1.08465,1.08460,1.08464,0
2020/02/17,19:53:00,1.08465,1.08466,1.08465,1.08466,0
2020/02/17,19:54:00,1.08465,1.08467,1.08465,1.08466,0
2020/02/17,19:55:00,1.08465,1.08466,1.08461,1.08461,0
2020/02/17,19:56:00,1.08461,1.08465,1.08461,1.08465,0
2020/02/17,19:57:00,1.08464,1.08470,1.08464,1.08470,0
2020/02/17,19:58:00,1.08471,1.08472,1.08471,1.08471,0
2020/02/17,19:59:00,1.08472,1.08472,1.08471,1.08472,0
2020/02/17,20:00:00,1.08472,1.08476,1.08472,1.08472,0
2020/02/17,20:01:00,1.08472,1.08474,1.08470,1.08472,0
2020/02/17,20:02:00,1.08472,1.08472,1.08471,1.08471,0
2020/02/17,20:03:00,1.08470,1.08474,1.08470,1.08470,0
2020/02/17,20:04:00,1.08470,1.08470,1.08468,1.08468,0
2020/02/17,20:05:00,1.08468,1.08468,1.08454,1.08454,0
2020/02/17,20:06:00,1.08455,1.08463,1.08455,1.08455,0
2020/02/17,20:07:00,1.08456,1.08457,1.08445,1.08455,0
2020/02/17,20:08:00,1.08455,1.08471,1.08455,1.08468,0
2020/02/17,20:09:00,1.08467,1.08470,1.08465,1.08470,0
2020/02/17,20:10:00,1.08470,1.08476,1.08466,1.08470,0
2020/02/17,20:11:00,1.08469,1.08476,1.08467,1.08475,0
2020/02/17,20:12:00,1.08475,1.08484,1.08467,1.08480,0
2020/02/17,20:13:00,1.08480,1.08484,1.08465,1.08465,0
2020/02/17,20:14:00,1.08465,1.08465,1.08445,1.08450,0
2020/02/17,20:15:00,1.08450,1.08460,1.08450,1.08460,0
2020/02/17,20:16:00,1.08461,1.08464,1.08460,1.08460,0
2020/02/17,20:17:00,1.08459,1.08464,1.08455,1.08459,0
2020/02/17,20:18:00,1.08459,1.08466,1.08454,1.08460,0
2020/02/17,20:19:00,1.08459,1.08459,1.08445,1.08445,0
2020/02/17,20:20:00,1.08444,1.08444,1.08437,1.08444,0
2020/02/17,20:21:00,1.08442,1.08446,1.08435,1.08435,0
2020/02/17,20:22:00,1.08434,1.08443,1.08430,1.08433,0
2020/02/17,20:23:00,1.08434,1.08434,1.08428,1.08429,0
2020/02/17,20:24:00,1.08429,1.08430,1.08423,1.08425,0
2020/02/17,20:25:00,1.08425,1.08427,1.08424,1.08425,0
2020/02/17,20:26:00,1.08424,1.08425,1.08413,1.08417,0
2020/02/17,20:27:00,1.08418,1.08418,1.08412,1.08416,0
2020/02/17,20:28:00,1.08415,1.08422,1.08412,1.08420,0
2020/02/17,20:29:00,1.08420,1.08421,1.08414,1.08421,0
2020/02/17,20:30:00,1.08421,1.08422,1.08417,1.08419,0
2020/02/17,20:31:00,1.08418,1.08419,1.08399,1.08403,0
2020/02/17,20:32:00,1.08404,1.08414,1.08404,1.08411,0
2020/02/17,20:33:00,1.08410,1.08412,1.08409,1.08411,0
2020/02/17,20:34:00,1.08410,1.08411,1.08409,1.08409,0
2020/02/17,20:35:00,1.08410,1.08413,1.08410,1.08413,0
2020/02/17,20:36:00,1.08412,1.08412,1.08399,1.08401,0
2020/02/17,20:37:00,1.08402,1.08403,1.08395,1.08400,0
2020/02/17,20:38:00,1.08399,1.08408,1.08398,1.08406,0
2020/02/17,20:39:00,1.08406,1.08421,1.08404,1.08421,0
2020/02/17,20:40:00,1.08422,1.08422,1.08418,1.08419,0
2020/02/17,20:41:00,1.08420,1.08425,1.08420,1.08425,0
2020/02/17,20:42:00,1.08425,1.08428,1.08421,1.08424,0
2020/02/17,20:43:00,1.08424,1.08425,1.08420,1.08420,0
2020/02/17,20:44:00,1.08420,1.08423,1.08410,1.08416,0
2020/02/17,20:45:00,1.08415,1.08415,1.08412,1.08412,0
2020/02/17,20:46:00,1.08412,1.08425,1.08412,1.08423,0
2020/02/17,20:47:00,1.08423,1.08424,1.08419,1.08420,0
2020/02/17,20:48:00,1.08420,1.08420,1.08414,1.08414,0
2020/02/17,20:49:00,1.08414,1.08414,1.08398,1.08400,0
2020/02/17,20:50:00,1.08401,1.08408,1.08396,1.08405,0
2020/02/17,20:51:00,1.08404,1.08410,1.08404,1.08410,0
2020/02/17,20:52:00,1.08409,1.08412,1.08402,1.08409,0
2020/02/17,20:53:00,1.08408,1.08408,1.08401,1.08402,0
2020/02/17,20:54:00,1.08402,1.08403,1.08398,1.08399,0
2020/02/17,20:55:00,1.08398,1.08399,1.08395,1.08395,0
2020/02/17,20:56:00,1.08395,1.08396,1.08380,1.08381,0
2020/02/17,20:57:00,1.08380,1.08381,1.08362,1.08362,0
2020/02/17,20:58:00,1.08362,1.08373,1.08362,1.08370,0
2020/02/17,20:59:00,1.08370,1.08391,1.08369,1.08390,0
2020/02/17,21:00:00,1.08390,1.08398,1.08390,1.08395,0
2020/02/17,21:01:00,1.08395,1.08395,1.08385,1.08385,0
2020/02/17,21:02:00,1.08385,1.08390,1.08385,1.08390,0
2020/02/17,21:03:00,1.08391,1.08409,1.08391,1.08400,0
2020/02/17,21:04:00,1.08402,1.08405,1.08392,1.08400,0
2020/02/17,21:05:00,1.08399,1.08403,1.08395,1.08403,0
2020/02/17,21:06:00,1.08402,1.08404,1.08399,1.08404,0
2020/02/17,21:07:00,1.08403,1.08410,1.08398,1.08407,0
2020/02/17,21:08:00,1.08407,1.08413,1.08399,1.08399,0
2020/02/17,21:09:00,1.08398,1.08410,1.08396,1.08397,0
2020/02/17,21:10:00,1.08397,1.08410,1.08396,1.08409,0
2020/02/17,21:11:00,1.08410,1.08414,1.08407,1.08411,0
2020/02/17,21:12:00,1.08409,1.08416,1.08409,1.08415,0
2020/02/17,21:13:00,1.08414,1.08417,1.08412,1.08414,0
2020/02/17,21:14:00,1.08415,1.08417,1.08409,1.08417,0
2020/02/17,21:15:00,1.08416,1.08416,1.08415,1.08416,0
2020/02/17,21:16:00,1.08416,1.08416,1.08411,1.08415,0
2020/02/17,21:17:00,1.08414,1.08414,1.08399,1.08401,0
2020/02/17,21:18:00,1.08400,1.08401,1.08395,1.08397,0
2020/02/17,21:19:00,1.08396,1.08396,1.08390,1.08390,0
2020/02/17,21:20:00,1.08390,1.08395,1.08390,1.08395,0
2020/02/17,21:21:00,1.08397,1.08399,1.08395,1.08396,0
2020/02/17,21:22:00,1.08398,1.08409,1.08398,1.08406,0
2020/02/17,21:23:00,1.08407,1.08410,1.08407,1.08410,0
2020/02/17,21:24:00,1.08409,1.08410,1.08409,1.08410,0
2020/02/17,21:25:00,1.08411,1.08421,1.08411,1.08415,0
2020/02/17,21:26:00,1.08415,1.08415,1.08397,1.08400,0
2020/02/17,21:27:00,1.08399,1.08404,1.08389,1.08389,0
2020/02/17,21:28:00,1.08390,1.08392,1.08380,1.08380,0
2020/02/17,21:29:00,1.08378,1.08384,1.08372,1.08384,0
2020/02/17,21:30:00,1.08383,1.08389,1.08383,1.08389,0
2020/02/17,21:31:00,1.08388,1.08389,1.08383,1.08384,0
2020/02/17,21:32:00,1.08384,1.08392,1.08384,1.08392,0
2020/02/17,21:33:00,1.08390,1.08399,1.08386,1.08389,0
2020/02/17,21:34:00,1.08388,1.08391,1.08385,1.08387,0
2020/02/17,21:35:00,1.08387,1.08390,1.08385,1.08390,0
2020/02/17,21:36:00,1.08390,1.08395,1.08385,1.08388,0
2020/02/17,21:37:00,1.08388,1.08399,1.08388,1.08393,0
2020/02/17,21:38:00,1.08392,1.08394,1.08388,1.08390,0
2020/02/17,21:39:00,1.08389,1.08389,1.08379,1.08380,0
2020/02/17,21:40:00,1.08380,1.08386,1.08380,1.08380,0
2020/02/17,21:41:00,1.08380,1.08380,1.08371,1.08376,0
2020/02/17,21:42:00,1.08377,1.08385,1.08377,1.08380,0
2020/02/17,21:43:00,1.08380,1.08380,1.08370,1.08378,0
2020/02/17,21:44:00,1.08379,1.08380,1.08377,1.08380,0
2020/02/17,21:45:00,1.08381,1.08383,1.08375,1.08380,0
2020/02/17,21:46:00,1.08380,1.08381,1.08362,1.08369,0
2020/02/17,21:47:00,1.08369,1.08374,1.08367,1.08371,0
2020/02/17,21:48:00,1.08371,1.08380,1.08371,1.08380,0
2020/02/17,21:49:00,1.08379,1.08380,1.08375,1.08380,0
2020/02/17,21:50:00,1.08379,1.08381,1.08375,1.08375,0
2020/02/17,21:51:00,1.08375,1.08380,1.08375,1.08378,0
2020/02/17,21:52:00,1.08379,1.08381,1.08375,1.08377,0
2020/02/17,21:53:00,1.08376,1.08380,1.08375,1.08377,0
2020/02/17,21:54:00,1.08377,1.08377,1.08371,1.08376,0
2020/02/17,21:55:00,1.08377,1.08380,1.08364,1.08364,0
2020/02/17,21:56:00,1.08364,1.08365,1.08354,1.08365,0
2020/02/17,21:57:00,1.08363,1.08366,1.08360,1.08365,0
2020/02/17,21:58:00,1.08365,1.08384,1.08363,1.08374,0
2020/02/17,21:59:00,1.08373,1.08385,1.08372,1.08381,0
2020/02/17,22:00:00,1.08380,1.08380,1.08362,1.08365,0
2020/02/17,22:01:00,1.08365,1.08378,1.08361,1.08366,0
2020/02/17,22:02:00,1.08365,1.08365,1.08351,1.08360,0
2020/02/17,22:03:00,1.08359,1.08362,1.08350,1.08358,0
2020/02/17,22:04:00,1.08359,1.08361,1.08352,1.08358,0
2020/02/17,22:05:00,1.08357,1.08358,1.08346,1.08346,0
2020/02/17,22:06:00,1.08346,1.08365,1.08346,1.08356,0
2020/02/17,22:07:00,1.08356,1.08362,1.08350,1.08357,0
2020/02/17,22:08:00,1.08356,1.08356,1.08341,1.08341,0
2020/02/17,22:09:00,1.08341,1.08341,1.08334,1.08335,0
2020/02/17,22:10:00,1.08335,1.08339,1.08333,1.08335,0
2020/02/17,22:11:00,1.08335,1.08338,1.08334,1.08334,0
2020/02/17,22:12:00,1.08333,1.08333,1.08324,1.08324,0
2020/02/17,22:13:00,1.08324,1.08336,1.08324,1.08330,0
2020/02/17,22:14:00,1.08330,1.08348,1.08330,1.08347,0
2020/02/17,22:15:00,1.08346,1.08355,1.08341,1.08355,0
2020/02/17,22:16:00,1.08355,1.08356,1.08351,1.08355,0
2020/02/17,22:17:00,1.08355,1.08358,1.08355,1.08355,0
2020/02/17,22:18:00,1.08355,1.08363,1.08355,1.08362,0
2020/02/17,22:19:00,1.08362,1.08368,1.08362,1.08367,0
2020/02/17,22:20:00,1.08366,1.08375,1.08365,1.08372,0
2020/02/17,22:21:00,1.08371,1.08371,1.08370,1.08371,0
2020/02/17,22:22:00,1.08370,1.08378,1.08370,1.08374,0
2020/02/17,22:23:00,1.08373,1.08374,1.08369,1.08370,0
2020/02/17,22:24:00,1.08371,1.08374,1.08370,1.08370,0
2020/02/17,22:25:00,1.08371,1.08381,1.08371,1.08380,0
2020/02/17,22:26:00,1.08380,1.08385,1.08380,1.08385,0
2020/02/17,22:27:00,1.08385,1.08386,1.08384,1.08384,0
2020/02/17,22:28:00,1.08383,1.08385,1.08380,1.08385,0
2020/02/17,22:29:00,1.08386,1.08392,1.08386,1.08392,0
2020/02/17,22:30:00,1.08392,1.08392,1.08385,1.08389,0
2020/02/17,22:31:00,1.08387,1.08388,1.08379,1.08379,0
2020/02/17,22:32:00,1.08378,1.08382,1.08377,1.08379,0
2020/02/17,22:33:00,1.08380,1.08384,1.08379,1.08380,0
2020/02/17,22:34:00,1.08381,1.08382,1.08375,1.08376,0
2020/02/17,22:35:00,1.08376,1.08381,1.08374,1.08381,0
2020/02/17,22:36:00,1.08381,1.08386,1.08380,1.08386,0
2020/02/17,22:37:00,1.08386,1.08389,1.08384,1.08389,0
2020/02/17,22:38:00,1.08390,1.08396,1.08388,1.08388,0
2020/02/17,22:39:00,1.08389,1.08396,1.08389,1.08394,0
2020/02/17,22:40:00,1.08394,1.08397,1.08393,1.08394,0
2020/02/17,22:41:00,1.08393,1.08393,1.08388,1.08388,0
2020/02/17,22:42:00,1.08389,1.08391,1.08387,1.08391,0
2020/02/17,22:43:00,1.08390,1.08393,1.08388,1.08393,0
2020/02/17,22:44:00,1.08392,1.08408,1.08392,1.08408,0
2020/02/17,22:45:00,1.08409,1.08409,1.08401,1.08409,0
2020/02/17,22:46:00,1.08410,1.08410,1.08410,1.08410,0
2020/02/17,22:47:00,1.08409,1.08410,1.08398,1.08398,0
2020/02/17,22:48:00,1.08397,1.08398,1.08394,1.08394,0
2020/02/17,22:49:00,1.08394,1.08395,1.08392,1.08392,0
2020/02/17,22:50:00,1.08393,1.08394,1.08390,1.08393,0
2020/02/17,22:51:00,1.08393,1.08394,1.08391,1.08394,0
2020/02/17,22:53:00,1.08393,1.08393,1.08388,1.08389,0
2020/02/17,22:54:00,1.08388,1.08388,1.08375,1.08376,0
2020/02/17,22:55:00,1.08376,1.08384,1.08376,1.08384,0
2020/02/17,22:56:00,1.08384,1.08387,1.08378,1.08387,0
2020/02/17,22:57:00,1.08387,1.08387,1.08378,1.08379,0
2020/02/17,22:58:00,1.08379,1.08382,1.08378,1.08381,0
2020/02/17,22:59:00,1.08380,1.08381,1.08374,1.08374,0
2020/02/17,23:00:00,1.08373,1.08373,1.08364,1.08364,0
2020/02/17,23:01:00,1.08364,1.08364,1.08353,1.08358,0
2020/02/17,23:02:00,1.08358,1.08359,1.08355,1.08359,0
2020/02/17,23:03:00,1.08358,1.08370,1.08358,1.08368,0
2020/02/17,23:04:00,1.08367,1.08379,1.08367,1.08379,0
2020/02/17,23:05:00,1.08378,1.08378,1.08363,1.08363,0
2020/02/17,23:06:00,1.08363,1.08372,1.08363,1.08372,0
2020/02/17,23:07:00,1.08372,1.08372,1.08364,1.08366,0
2020/02/17,23:08:00,1.08366,1.08370,1.08365,1.08370,0
2020/02/17,23:09:00,1.08370,1.08372,1.08366,1.08372,0
2020/02/17,23:10:00,1.08372,1.08372,1.08367,1.08368,0
2020/02/17,23:11:00,1.08368,1.08368,1.08361,1.08366,0
2020/02/17,23:12:00,1.08366,1.08396,1.08366,1.08383,0
2020/02/17,23:13:00,1.08383,1.08383,1.08377,1.08377,0
2020/02/17,23:14:00,1.08377,1.08380,1.08373,1.08373,0
2020/02/17,23:15:00,1.08373,1.08374,1.08372,1.08373,0
2020/02/17,23:16:00,1.08372,1.08374,1.08371,1.08373,0
2020/02/17,23:17:00,1.08375,1.08375,1.08370,1.08370,0
2020/02/17,23:18:00,1.08371,1.08371,1.08367,1.08369,0
2020/02/17,23:19:00,1.08368,1.08368,1.08362,1.08365,0
2020/02/17,23:20:00,1.08365,1.08367,1.08362,1.08367,0
2020/02/17,23:21:00,1.08368,1.08368,1.08362,1.08367,0
2020/02/17,23:22:00,1.08367,1.08397,1.08367,1.08394,0
2020/02/17,23:23:00,1.08393,1.08393,1.08373,1.08375,0
2020/02/17,23:24:00,1.08375,1.08377,1.08373,1.08377,0
2020/02/17,23:25:00,1.08377,1.08377,1.08367,1.08367,0
2020/02/17,23:26:00,1.08369,1.08369,1.08361,1.08362,0
2020/02/17,23:27:00,1.08363,1.08379,1.08363,1.08379,0
2020/02/17,23:28:00,1.08379,1.08384,1.08379,1.08383,0
2020/02/17,23:29:00,1.08383,1.08389,1.08383,1.08385,0
2020/02/17,23:30:00,1.08384,1.08389,1.08380,1.08389,0
2020/02/17,23:31:00,1.08389,1.08391,1.08377,1.08380,0
2020/02/17,23:32:00,1.08381,1.08384,1.08377,1.08377,0
2020/02/17,23:33:00,1.08377,1.08377,1.08373,1.08375,0
2020/02/17,23:34:00,1.08375,1.08384,1.08375,1.08384,0
2020/02/17,23:35:00,1.08383,1.08383,1.08375,1.08376,0
2020/02/17,23:36:00,1.08376,1.08376,1.08374,1.08375,0
2020/02/17,23:37:00,1.08375,1.08383,1.08375,1.08383,0
2020/02/17,23:38:00,1.08383,1.08383,1.08373,1.08380,0
2020/02/17,23:39:00,1.08380,1.08385,1.08378,1.08378,0
2020/02/17,23:40:00,1.08378,1.08384,1.08378,1.08383,0
2020/02/17,23:41:00,1.08383,1.08387,1.08383,1.08386,0
2020/02/17,23:42:00,1.08385,1.08385,1.08379,1.08382,0
2020/02/17,23:43:00,1.08381,1.08390,1.08381,1.08390,0
2020/02/17,23:44:00,1.08390,1.08392,1.08388,1.08392,0
2020/02/17,23:45:00,1.08392,1.08392,1.08388,1.08392,0
2020/02/17,23:46:00,1.08393,1.08394,1.08392,1.08393,0
2020/02/17,23:47:00,1.08394,1.08394,1.08386,1.08394,0
2020/02/17,23:48:00,1.08393,1.08400,1.08389,1.08400,0
2020/02/17,23:49:00,1.08400,1.08410,1.08400,1.08405,0
2020/02/17,23:50:00,1.08405,1.08410,1.08404,1.08408,0
2020/02/17,23:51:00,1.08407,1.08407,1.08404,1.08406,0
2020/02/17,23:52:00,1.08405,1.08416,1.08405,1.08409,0
2020/02/17,23:53:00,1.08409,1.08416,1.08403,1.08404,0
2020/02/17,23:54:00,1.08404,1.08404,1.08398,1.08399,0
2020/02/17,23:55:00,1.08398,1.08399,1.08392,1.08395,0
2020/02/17,23:56:00,1.08395,1.08397,1.08391,1.08391,0
2020/02/17,23:57:00,1.08391,1.08394,1.08391,1.08393,0
2020/02/17,23:58:00,1.08394,1.08400,1.08394,1.08394,0
2020/02/17,23:59:00,1.08394,1.08396,1.08388,1.08389,0
2020/02/18,00:00:00,1.08388,1.08398,1.08388,1.08394,0
2020/02/18,00:01:00,1.08393,1.08400,1.08390,1.08393,0
2020/02/18,00:02:00,1.08392,1.08400,1.08390,1.08400,0
2020/02/18,00:03:00,1.08400,1.08401,1.08392,1.08392,0
2020/02/18,00:04:00,1.08393,1.08402,1.08392,1.08392,0
2020/02/18,00:05:00,1.08392,1.08397,1.08389,1.08393,0
2020/02/18,00:06:00,1.08394,1.08394,1.08379,1.08381,0
2020/02/18,00:07:00,1.08381,1.08385,1.08381,1.08382,0
2020/02/18,00:08:00,1.08381,1.08382,1.08377,1.08377,0
2020/02/18,00:09:00,1.08377,1.08380,1.08377,1.08379,0
2020/02/18,00:10:00,1.08378,1.08378,1.08364,1.08369,0
2020/02/18,00:11:00,1.08370,1.08375,1.08370,1.08373,0
2020/02/18,00:12:00,1.08374,1.08380,1.08373,1.08379,0
2020/02/18,00:13:00,1.08378,1.08378,1.08364,1.08365,0
2020/02/18,00:14:00,1.08365,1.08369,1.08359,1.08369,0
2020/02/18,00:15:00,1.08368,1.08368,1.08358,1.08360,0
2020/02/18,00:16:00,1.08359,1.08359,1.08350,1.08354,0
2020/02/18,00:17:00,1.08354,1.08360,1.08354,1.08360,0
2020/02/18,00:18:00,1.08359,1.08363,1.08358,1.08358,0
2020/02/18,00:19:00,1.08359,1.08363,1.08359,1.08362,0
2020/02/18,00:20:00,1.08363,1.08365,1.08363,1.08364,0
2020/02/18,00:21:00,1.08363,1.08363,1.08354,1.08356,0
2020/02/18,00:22:00,1.08355,1.08355,1.08347,1.08349,0
2020/02/18,00:23:00,1.08348,1.08351,1.08338,1.08342,0
2020/02/18,00:24:00,1.08341,1.08349,1.08340,1.08348,0
2020/02/18,00:25:00,1.08349,1.08353,1.08348,1.08353,0
2020/02/18,00:26:00,1.08351,1.08351,1.08348,1.08350,0
2020/02/18,00:27:00,1.08350,1.08353,1.08347,1.08352,0
2020/02/18,00:28:00,1.08351,1.08351,1.08350,1.08350,0
2020/02/18,00:29:00,1.08350,1.08351,1.08347,1.08347,0
2020/02/18,00:30:00,1.08347,1.08352,1.08347,1.08351,0
2020/02/18,00:31:00,1.08352,1.08363,1.08352,1.08360,0
2020/02/18,00:32:00,1.08359,1.08360,1.08358,1.08358,0
2020/02/18,00:33:00,1.08358,1.08373,1.08358,1.08371,0
2020/02/18,00:34:00,1.08369,1.08369,1.08361,1.08367,0
2020/02/18,00:35:00,1.08367,1.08371,1.08366,1.08366,0
2020/02/18,00:36:00,1.08366,1.08368,1.08361,1.08368,0
2020/02/18,00:37:00,1.08369,1.08374,1.08369,1.08372,0
2020/02/18,00:38:00,1.08371,1.08373,1.08366,1.08371,0
2020/02/18,00:39:00,1.08370,1.08371,1.08369,1.08371,0
2020/02/18,00:40:00,1.08370,1.08373,1.08369,1.08372,0
2020/02/18,00:41:00,1.08371,1.08372,1.08371,1.08371,0
2020/02/18,00:42:00,1.08371,1.08376,1.08371,1.08374,0
2020/02/18,00:43:00,1.08374,1.08374,1.08366,1.08371,0
2020/02/18,00:44:00,1.08370,1.08372,1.08359,1.08361,0
2020/02/18,00:45:00,1.08360,1.08364,1.08360,1.08364,0
2020/02/18,00:46:00,1.08365,1.08366,1.08353,1.08354,0
2020/02/18,00:47:00,1.08354,1.08358,1.08351,1.08354,0
2020/02/18,00:48:00,1.08353,1.08353,1.08338,1.08339,0
2020/02/18,00:49:00,1.08339,1.08339,1.08328,1.08329,0
2020/02/18,00:50:00,1.08329,1.08330,1.08319,1.08319,0
2020/02/18,00:51:00,1.08319,1.08340,1.08319,1.08320,0
2020/02/18,00:52:00,1.08321,1.08331,1.08319,1.08329,0
2020/02/18,00:53:00,1.08327,1.08327,1.08318,1.08319,0
2020/02/18,00:54:00,1.08319,1.08321,1.08318,1.08319,0
2020/02/18,00:55:00,1.08319,1.08336,1.08319,1.08333,0
2020/02/18,00:56:00,1.08333,1.08334,1.08328,1.08329,0
2020/02/18,00:57:00,1.08328,1.08331,1.08320,1.08324,0
2020/02/18,00:58:00,1.08326,1.08327,1.08321,1.08323,0
2020/02/18,00:59:00,1.08324,1.08325,1.08314,1.08314,0
2020/02/18,01:00:00,1.08314,1.08320,1.08296,1.08299,0
2020/02/18,01:01:00,1.08300,1.08312,1.08297,1.08308,0
2020/02/18,01:02:00,1.08308,1.08308,1.08292,1.08296,0
2020/02/18,01:03:00,1.08296,1.08300,1.08296,1.08299,0
2020/02/18,01:04:00,1.08299,1.08304,1.08299,1.08299,0
2020/02/18,01:05:00,1.08298,1.08306,1.08295,1.08304,0
2020/02/18,01:06:00,1.08305,1.08307,1.08304,1.08305,0
2020/02/18,01:07:00,1.08305,1.08320,1.08305,1.08318,0
2020/02/18,01:08:00,1.08318,1.08320,1.08315,1.08320,0
2020/02/18,01:09:00,1.08320,1.08322,1.08320,1.08322,0
2020/02/18,01:10:00,1.08321,1.08324,1.08321,1.08321,0
2020/02/18,01:11:00,1.08322,1.08332,1.08321,1.08331,0
2020/02/18,01:12:00,1.08332,1.08340,1.08331,1.08332,0
2020/02/18,01:13:00,1.08333,1.08337,1.08331,1.08335,0
2020/02/18,01:14:00,1.08335,1.08337,1.08335,1.08335,0
2020/02/18,01:15:00,1.08335,1.08335,1.08329,1.08330,0
2020/02/18,01:16:00,1.08331,1.08331,1.08320,1.08322,0
2020/02/18,01:17:00,1.08322,1.08329,1.08319,1.08324,0
2020/02/18,01:18:00,1.08325,1.08335,1.08324,1.08335,0
2020/02/18,01:19:00,1.08335,1.08346,1.08334,1.08344,0
2020/02/18,01:20:00,1.08346,1.08350,1.08345,1.08350,0
2020/02/18,01:21:00,1.08349,1.08354,1.08348,1.08348,0
2020/02/18,01:22:00,1.08349,1.08353,1.08348,1.08353,0
2020/02/18,01:24:00,1.08352,1.08352,1.08341,1.08343,0
2020/02/18,01:25:00,1.08343,1.08358,1.08343,1.08358,0
2020/02/18,01:26:00,1.08359,1.08365,1.08359,1.08362,0
2020/02/18,01:27:00,1.08362,1.08362,1.08356,1.08358,0
2020/02/18,01:28:00,1.08359,1.08365,1.08359,1.08362,0
2020/02/18,01:29:00,1.08361,1.08362,1.08359,1.08360,0
2020/02/18,01:30:00,1.08361,1.08363,1.08361,1.08363,0
2020/02/18,01:31:00,1.08364,1.08365,1.08346,1.08347,0
2020/02/18,01:32:00,1.08346,1.08346,1.08341,1.08342,0
2020/02/18,01:33:00,1.08343,1.08345,1.08334,1.08337,0
2020/02/18,01:34:00,1.08337,1.08348,1.08337,1.08348,0
2020/02/18,01:35:00,1.08348,1.08359,1.08348,1.08359,0
2020/02/18,01:36:00,1.08359,1.08359,1.08354,1.08355,0
2020/02/18,01:37:00,1.08353,1.08353,1.08348,1.08348,0
2020/02/18,01:38:00,1.08349,1.08351,1.08349,1.08349,0
2020/02/18,01:39:00,1.08348,1.08353,1.08345,1.08353,0
2020/02/18,01:40:00,1.08351,1.08351,1.08345,1.08346,0
2020/02/18,01:41:00,1.08347,1.08347,1.08340,1.08344,0
2020/02/18,01:42:00,1.08343,1.08349,1.08343,1.08349,0
2020/02/18,01:43:00,1.08348,1.08349,1.08348,1.08349,0
2020/02/18,01:44:00,1.08349,1.08349,1.08340,1.08344,0
2020/02/18,01:45:00,1.08342,1.08349,1.08341,1.08348,0
2020/02/18,01:46:00,1.08347,1.08347,1.08340,1.08346,0
2020/02/18,01:47:00,1.08345,1.08353,1.08343,1.08352,0
2020/02/18,01:48:00,1.08353,1.08360,1.08352,1.08360,0
2020/02/18,01:49:00,1.08361,1.08361,1.08359,1.08359,0
2020/02/18,01:50:00,1.08360,1.08363,1.08359,1.08359,0
2020/02/18,01:51:00,1.08360,1.08369,1.08360,1.08369,0
2020/02/18,01:52:00,1.08369,1.08374,1.08369,1.08374,0
2020/02/18,01:53:00,1.08374,1.08374,1.08365,1.08367,0
2020/02/18,01:54:00,1.08367,1.08368,1.08362,1.08367,0
2020/02/18,01:55:00,1.08367,1.08370,1.08367,1.08367,0
2020/02/18,01:56:00,1.08367,1.08368,1.08366,1.08367,0
2020/02/18,01:57:00,1.08367,1.08370,1.08367,1.08370,0
2020/02/18,01:58:00,1.08370,1.08380,1.08370,1.08380,0
2020/02/18,01:59:00,1.08380,1.08383,1.08379,1.08381,0
2020/02/18,02:00:00,1.08380,1.08380,1.08376,1.08377,0
2020/02/18,02:01:00,1.08376,1.08383,1.08376,1.08381,0
2020/02/18,02:02:00,1.08382,1.08385,1.08382,1.08385,0
2020/02/18,02:03:00,1.08384,1.08385,1.08376,1.08376,0
2020/02/18,02:04:00,1.08375,1.08381,1.08368,1.08381,0
2020/02/18,02:05:00,1.08380,1.08389,1.08376,1.08389,0
2020/02/18,02:06:00,1.08390,1.08391,1.08388,1.08390,0
2020/02/18,02:07:00,1.08390,1.08396,1.08390,1.08395,0
2020/02/18,02:08:00,1.08395,1.08398,1.08390,1.08391,0
2020/02/18,02:09:00,1.08390,1.08398,1.08390,1.08397,0
2020/02/18,02:10:00,1.08397,1.08402,1.08389,1.08389,0
2020/02/18,02:11:00,1.08389,1.08389,1.08377,1.08379,0
2020/02/18,02:12:00,1.08379,1.08383,1.08378,1.08380,0
2020/02/18,02:13:00,1.08381,1.08387,1.08381,1.08385,0
2020/02/18,02:14:00,1.08385,1.08385,1.08379,1.08380,0
2020/02/18,02:15:00,1.08380,1.08380,1.08379,1.08380,0
2020/02/18,02:16:00,1.08380,1.08381,1.08378,1.08378,0
2020/02/18,02:17:00,1.08378,1.08378,1.08371,1.08375,0
2020/02/18,02:18:00,1.08374,1.08374,1.08369,1.08369,0
2020/02/18,02:19:00,1.08370,1.08371,1.08366,1.08368,0
2020/02/18,02:20:00,1.08367,1.08372,1.08365,1.08365,0
2020/02/18,02:21:00,1.08365,1.08365,1.08356,1.08361,0
2020/02/18,02:22:00,1.08360,1.08360,1.08358,1.08358,0
2020/02/18,02:23:00,1.08358,1.08358,1.08354,1.08354,0
2020/02/18,02:24:00,1.08354,1.08359,1.08352,1.08354,0
2020/02/18,02:25:00,1.08354,1.08360,1.08354,1.08357,0
2020/02/18,02:26:00,1.08356,1.08357,1.08354,1.08356,0
2020/02/18,02:27:00,1.08356,1.08357,1.08355,1.08356,0
2020/02/18,02:28:00,1.08355,1.08357,1.08353,1.08356,0
2020/02/18,02:29:00,1.08357,1.08365,1.08357,1.08362,0
2020/02/18,02:30:00,1.08362,1.08371,1.08362,1.08369,0
2020/02/18,02:31:00,1.08369,1.08369,1.08362,1.08362,0
2020/02/18,02:32:00,1.08362,1.08362,1.08360,1.08360,0
2020/02/18,02:33:00,1.08361,1.08368,1.08361,1.08364,0
2020/02/18,02:34:00,1.08364,1.08366,1.08362,1.08363,0
2020/02/18,02:35:00,1.08362,1.08362,1.08362,1.08362,0
2020/02/18,02:36:00,1.08361,1.08364,1.08361,1.08362,0
2020/02/18,02:37:00,1.08362,1.08363,1.08360,1.08361,0
2020/02/18,02:38:00,1.08360,1.08362,1.08355,1.08356,0
2020/02/18,02:39:00,1.08357,1.08360,1.08357,1.08359,0
2020/02/18,02:40:00,1.08359,1.08362,1.08359,1.08360,0
2020/02/18,02:41:00,1.08360,1.08360,1.08352,1.08356,0
2020/02/18,02:42:00,1.08356,1.08356,1.08354,1.08354,0
2020/02/18,02:43:00,1.08354,1.08355,1.08354,1.08355,0
2020/02/18,02:44:00,1.08355,1.08355,1.08345,1.08345,0
2020/02/18,02:45:00,1.08345,1.08351,1.08345,1.08348,0
2020/02/18,02:46:00,1.08347,1.08347,1.08342,1.08342,0
2020/02/18,02:47:00,1.08341,1.08342,1.08341,1.08342,0
2020/02/18,02:49:00,1.08341,1.08341,1.08340,1.08341,0
2020/02/18,02:50:00,1.08339,1.08341,1.08338,1.08340,0
2020/02/18,02:51:00,1.08339,1.08340,1.08338,1.08339,0
2020/02/18,02:52:00,1.08338,1.08340,1.08338,1.08340,0
2020/02/18,02:53:00,1.08339,1.08339,1.08329,1.08331,0
2020/02/18,02:54:00,1.08332,1.08332,1.08330,1.08331,0
2020/02/18,02:55:00,1.08331,1.08335,1.08331,1.08335,0
2020/02/18,02:56:00,1.08335,1.08335,1.08329,1.08329,0
2020/02/18,02:57:00,1.08330,1.08331,1.08322,1.08327,0
2020/02/18,02:58:00,1.08326,1.08326,1.08322,1.08323,0
2020/02/18,02:59:00,1.08323,1.08328,1.08323,1.08328,0
2020/02/18,03:00:00,1.08328,1.08330,1.08323,1.08325,0
2020/02/18,03:01:00,1.08325,1.08325,1.08315,1.08315,0
2020/02/18,03:02:00,1.08314,1.08319,1.08310,1.08319,0
2020/02/18,03:03:00,1.08319,1.08341,1.08318,1.08341,0
2020/02/18,03:04:00,1.08341,1.08351,1.08336,1.08337,0
2020/02/18,03:05:00,1.08337,1.08337,1.08330,1.08335,0
2020/02/18,03:06:00,1.08336,1.08338,1.08336,1.08338,0
2020/02/18,03:07:00,1.08339,1.08354,1.08338,1.08343,0
2020/02/18,03:08:00,1.08343,1.08352,1.08343,1.08347,0
2020/02/18,03:09:00,1.08347,1.08349,1.08345,1.08348,0
2020/02/18,03:10:00,1.08347,1.08347,1.08347,1.08347,0
2020/02/18,03:11:00,1.08347,1.08349,1.08347,1.08347,0
2020/02/18,03:12:00,1.08349,1.08349,1.08347,1.08348,0
2020/02/18,03:13:00,1.08349,1.08350,1.08349,1.08350,0
2020/02/18,03:14:00,1.08350,1.08352,1.08350,1.08352,0
2020/02/18,03:15:00,1.08351,1.08354,1.08349,1.08349,0
2020/02/18,03:16:00,1.08350,1.08350,1.08342,1.08342,0
2020/02/18,03:17:00,1.08343,1.08346,1.08342,1.08345,0
2020/02/18,03:18:00,1.08346,1.08347,1.08346,1.08346,0
2020/02/18,03:19:00,1.08346,1.08347,1.08346,1.08347,0
2020/02/18,03:20:00,1.08347,1.08347,1.08345,1.08346,0
2020/02/18,03:21:00,1.08345,1.08346,1.08344,1.08344,0
2020/02/18,03:22:00,1.08344,1.08344,1.08344,1.08344,0
2020/02/18,03:23:00,1.08344,1.08344,1.08344,1.08344,0
2020/02/18,03:24:00,1.08343,1.08343,1.08339,1.08339,0
2020/02/18,03:25:00,1.08338,1.08339,1.08335,1.08336,0
2020/02/18,03:26:00,1.08335,1.08336,1.08334,1.08335,0
2020/02/18,03:27:00,1.08334,1.08337,1.08334,1.08337,0
2020/02/18,03:28:00,1.08337,1.08338,1.08335,1.08338,0
2020/02/18,03:29:00,1.08337,1.08337,1.08327,1.08328,0
2020/02/18,03:30:00,1.08327,1.08327,1.08321,1.08321,0
2020/02/18,03:31:00,1.08322,1.08322,1.08315,1.08316,0
2020/02/18,03:32:00,1.08316,1.08316,1.08310,1.08311,0
2020/02/18,03:33:00,1.08312,1.08312,1.08311,1.08312,0
2020/02/18,03:34:00,1.08312,1.08313,1.08307,1.08307,0
2020/02/18,03:35:00,1.08307,1.08317,1.08302,1.08317,0
2020/02/18,03:36:00,1.08317,1.08336,1.08317,1.08330,0
2020/02/18,03:37:00,1.08330,1.08332,1.08329,1.08331,0
2020/02/18,03:38:00,1.08329,1.08329,1.08327,1.08327,0
2020/02/18,03:39:00,1.08327,1.08328,1.08325,1.08327,0
2020/02/18,03:40:00,1.08328,1.08329,1.08326,1.08329,0
2020/02/18,03:41:00,1.08328,1.08328,1.08316,1.08317,0
2020/02/18,03:42:00,1.08317,1.08321,1.08316,1.08320,0
2020/02/18,03:43:00,1.08321,1.08324,1.08321,1.08324,0
2020/02/18,03:44:00,1.08325,1.08334,1.08325,1.08328,0
2020/02/18,03:45:00,1.08329,1.08330,1.08328,1.08329,0
2020/02/18,03:46:00,1.08330,1.08330,1.08329,1.08329,0
2020/02/18,03:47:00,1.08329,1.08329,1.08329,1.08329,0
2020/02/18,03:48:00,1.08328,1.08330,1.08328,1.08330,0
2020/02/18,03:49:00,1.08329,1.08330,1.08329,1.08330,0
2020/02/18,03:50:00,1.08330,1.08330,1.08330,1.08330,0
2020/02/18,03:52:00,1.08330,1.08330,1.08329,1.08330,0
2020/02/18,03:53:00,1.08330,1.08331,1.08326,1.08331,0
2020/02/18,03:54:00,1.08330,1.08335,1.08330,1.08334,0
2020/02/18,03:55:00,1.08334,1.08342,1.08331,1.08338,0
2020/02/18,03:56:00,1.08339,1.08346,1.08338,1.08344,0
2020/02/18,03:57:00,1.08343,1.08346,1.08342,1.08343,0
2020/02/18,03:58:00,1.08345,1.08345,1.08338,1.08338,0
2020/02/18,03:59:00,1.08337,1.08338,1.08334,1.08335,0
2020/02/18,04:00:00,1.08336,1.08336,1.08334,1.08335,0
2020/02/18,04:01:00,1.08334,1.08344,1.08334,1.08344,0
2020/02/18,04:02:00,1.08343,1.08344,1.08339,1.08340,0
2020/02/18,04:03:00,1.08340,1.08340,1.08339,1.08339,0
2020/02/18,04:04:00,1.08339,1.08340,1.08338,1.08339,0
2020/02/18,04:05:00,1.08338,1.08338,1.08329,1.08335,0
2020/02/18,04:06:00,1.08336,1.08339,1.08336,1.08338,0
2020/02/18,04:07:00,1.08337,1.08343,1.08334,1.08343,0
2020/02/18,04:08:00,1.08341,1.08341,1.08336,1.08338,0
2020/02/18,04:09:00,1.08337,1.08338,1.08330,1.08332,0
2020/02/18,04:10:00,1.08332,1.08332,1.08317,1.08320,0
2020/02/18,04:11:00,1.08320,1.08330,1.08320,1.08330,0
2020/02/18,04:12:00,1.08331,1.08347,1.08331,1.08339,0
2020/02/18,04:13:00,1.08338,1.08342,1.08336,1.08341,0
2020/02/18,04:14:00,1.08340,1.08342,1.08336,1.08340,0
2020/02/18,04:15:00,1.08341,1.08344,1.08340,1.08343,0
2020/02/18,04:16:00,1.08344,1.08344,1.08344,1.08344,0
2020/02/18,04:17:00,1.08342,1.08345,1.08342,1.08345,0
2020/02/18,04:18:00,1.08344,1.08346,1.08344,1.08346,0
2020/02/18,04:19:00,1.08345,1.08347,1.08344,1.08345,0
2020/02/18,04:20:00,1.08344,1.08346,1.08344,1.08345,0
2020/02/18,04:21:00,1.08346,1.08349,1.08344,1.08344,0
2020/02/18,04:22:00,1.08346,1.08346,1.08343,1.08344,0
2020/02/18,04:23:00,1.08343,1.08344,1.08342,1.08343,0
2020/02/18,04:24:00,1.08342,1.08343,1.08342,1.08342,0
2020/02/18,04:25:00,1.08343,1.08343,1.08342,1.08343,0
2020/02/18,04:26:00,1.08344,1.08345,1.08344,1.08345,0
2020/02/18,04:27:00,1.08346,1.08347,1.08345,1.08347,0
2020/02/18,04:28:00,1.08345,1.08347,1.08345,1.08346,0
2020/02/18,04:29:00,1.08347,1.08347,1.08344,1.08346,0
2020/02/18,04:30:00,1.08345,1.08346,1.08345,1.08346,0
2020/02/18,04:31:00,1.08346,1.08346,1.08346,1.08346,0
2020/02/18,04:32:00,1.08343,1.08347,1.08343,1.08347,0
2020/02/18,04:33:00,1.08345,1.08347,1.08345,1.08346,0
2020/02/18,04:34:00,1.08346,1.08348,1.08345,1.08348,0
2020/02/18,04:35:00,1.08348,1.08348,1.08347,1.08348,0
2020/02/18,04:36:00,1.08349,1.08349,1.08347,1.08347,0
2020/02/18,04:37:00,1.08347,1.08349,1.08346,1.08349,0
2020/02/18,04:38:00,1.08348,1.08349,1.08348,1.08348,0
2020/02/18,04:39:00,1.08348,1.08348,1.08348,1.08348,0
2020/02/18,04:40:00,1.08347,1.08348,1.08347,1.08348,0
2020/02/18,04:41:00,1.08348,1.08351,1.08346,1.08348,0
2020/02/18,04:42:00,1.08347,1.08351,1.08340,1.08344,0
2020/02/18,04:43:00,1.08344,1.08351,1.08344,1.08350,0
2020/02/18,04:45:00,1.08349,1.08350,1.08348,1.08349,0
2020/02/18,04:46:00,1.08348,1.08348,1.08348,1.08348,0
2020/02/18,04:47:00,1.08347,1.08347,1.08344,1.08344,0
2020/02/18,04:48:00,1.08344,1.08347,1.08344,1.08347,0
2020/02/18,04:49:00,1.08348,1.08348,1.08347,1.08348,0
2020/02/18,04:50:00,1.08348,1.08349,1.08347,1.08349,0
2020/02/18,04:51:00,1.08349,1.08349,1.08349,1.08349,0
2020/02/18,04:52:00,1.08349,1.08349,1.08349,1.08349,0
2020/02/18,04:53:00,1.08349,1.08349,1.08349,1.08349,0
2020/02/18,04:54:00,1.08348,1.08348,1.08346,1.08346,0
2020/02/18,04:55:00,1.08346,1.08347,1.08346,1.08346,0
2020/02/18,04:56:00,1.08346,1.08347,1.08346,1.08347,0
2020/02/18,04:57:00,1.08346,1.08361,1.08346,1.08359,0
2020/02/18,04:58:00,1.08359,1.08362,1.08351,1.08353,0
2020/02/18,04:59:00,1.08352,1.08352,1.08348,1.08349,0
2020/02/18,05:00:00,1.08350,1.08350,1.08344,1.08345,0
2020/02/18,05:01:00,1.08344,1.08349,1.08342,1.08348,0
2020/02/18,05:02:00,1.08348,1.08349,1.08348,1.08348,0
2020/02/18,05:03:00,1.08348,1.08348,1.08343,1.08344,0
2020/02/18,05:04:00,1.08343,1.08347,1.08342,1.08343,0
2020/02/18,05:05:00,1.08344,1.08346,1.08343,1.08343,0
2020/02/18,05:06:00,1.08344,1.08347,1.08343,1.08347,0
2020/02/18,05:07:00,1.08347,1.08348,1.08347,1.08348,0
2020/02/18,05:08:00,1.08347,1.08348,1.08347,1.08348,0
2020/02/18,05:09:00,1.08347,1.08348,1.08346,1.08347,0
2020/02/18,05:10:00,1.08346,1.08347,1.08346,1.08347,0
2020/02/18,05:11:00,1.08347,1.08348,1.08346,1.08347,0
2020/02/18,05:12:00,1.08346,1.08348,1.08341,1.08347,0
2020/02/18,05:13:00,1.08348,1.08350,1.08342,1.08349,0
2020/02/18,05:14:00,1.08349,1.08354,1.08341,1.08342,0
2020/02/18,05:15:00,1.08341,1.08343,1.08341,1.08343,0
2020/02/18,05:16:00,1.08343,1.08344,1.08341,1.08342,0
2020/02/18,05:17:00,1.08342,1.08344,1.08341,1.08344,0
2020/02/18,05:18:00,1.08344,1.08348,1.08344,1.08346,0
2020/02/18,05:19:00,1.08348,1.08348,1.08345,1.08347,0
2020/02/18,05:20:00,1.08346,1.08347,1.08342,1.08346,0
2020/02/18,05:21:00,1.08347,1.08348,1.08345,1.08348,0
2020/02/18,05:22:00,1.08348,1.08348,1.08345,1.08346,0
2020/02/18,05:23:00,1.08347,1.08347,1.08341,1.08342,0
2020/02/18,05:24:00,1.08342,1.08342,1.08340,1.08341,0
2020/02/18,05:25:00,1.08341,1.08344,1.08340,1.08341,0
2020/02/18,05:26:00,1.08341,1.08345,1.08340,1.08344,0
2020/02/18,05:27:00,1.08346,1.08348,1.08346,1.08346,0
2020/02/18,05:28:00,1.08346,1.08347,1.08343,1.08343,0
2020/02/18,05:29:00,1.08342,1.08343,1.08342,1.08343,0
2020/02/18,05:30:00,1.08341,1.08343,1.08341,1.08342,0
2020/02/18,05:31:00,1.08343,1.08344,1.08343,1.08343,0
2020/02/18,05:32:00,1.08342,1.08345,1.08342,1.08345,0
2020/02/18,05:33:00,1.08344,1.08346,1.08344,1.08346,0
2020/02/18,05:34:00,1.08345,1.08345,1.08345,1.08345,0
2020/02/18,05:35:00,1.08345,1.08345,1.08344,1.08344,0
2020/02/18,05:36:00,1.08345,1.08345,1.08343,1.08345,0
2020/02/18,05:37:00,1.08344,1.08345,1.08324,1.08332,0
2020/02/18,05:38:00,1.08333,1.08333,1.08329,1.08330,0
2020/02/18,05:39:00,1.08331,1.08333,1.08329,1.08329,0
2020/02/18,05:40:00,1.08329,1.08329,1.08327,1.08328,0
2020/02/18,05:41:00,1.08329,1.08329,1.08326,1.08328,0
2020/02/18,05:43:00,1.08328,1.08329,1.08328,1.08329,0
2020/02/18,05:44:00,1.08329,1.08330,1.08329,1.08330,0
2020/02/18,05:45:00,1.08329,1.08332,1.08322,1.08322,0
2020/02/18,05:46:00,1.08324,1.08344,1.08322,1.08342,0
2020/02/18,05:47:00,1.08343,1.08343,1.08342,1.08342,0
2020/02/18,05:48:00,1.08340,1.08341,1.08338,1.08341,0
2020/02/18,05:49:00,1.08340,1.08341,1.08338,1.08340,0
2020/02/18,05:50:00,1.08339,1.08342,1.08335,1.08342,0
2020/02/18,05:51:00,1.08340,1.08343,1.08340,1.08343,0
2020/02/18,05:52:00,1.08341,1.08345,1.08340,1.08342,0
2020/02/18,05:53:00,1.08343,1.08345,1.08340,1.08342,0
2020/02/18,05:54:00,1.08341,1.08342,1.08336,1.08340,0
2020/02/18,05:55:00,1.08341,1.08341,1.08336,1.08341,0
2020/02/18,05:56:00,1.08341,1.08343,1.08334,1.08342,0
2020/02/18,05:57:00,1.08341,1.08351,1.08338,1.08338,0
2020/02/18,05:58:00,1.08338,1.08346,1.08336,1.08336,0
2020/02/18,05:59:00,1.08336,1.08341,1.08332,1.08341,0
2020/02/18,06:00:00,1.08342,1.08342,1.08333,1.08340,0
2020/02/18,06:01:00,1.08341,1.08342,1.08333,1.08334,0
2020/02/18,06:02:00,1.08334,1.08334,1.08331,1.08331,0
2020/02/18,06:03:00,1.08332,1.08337,1.08330,1.08336,0
2020/02/18,06:04:00,1.08337,1.08338,1.08337,1.08337,0
2020/02/18,06:05:00,1.08337,1.08338,1.08337,1.08337,0
2020/02/18,06:06:00,1.08337,1.08343,1.08337,1.08343,0
2020/02/18,06:07:00,1.08342,1.08342,1.08335,1.08340,0
2020/02/18,06:08:00,1.08340,1.08342,1.08340,1.08342,0
2020/02/18,06:09:00,1.08342,1.08342,1.08341,1.08341,0
2020/02/18,06:10:00,1.08340,1.08342,1.08339,1.08339,0
2020/02/18,06:11:00,1.08341,1.08342,1.08339,1.08342,0
2020/02/18,06:12:00,1.08341,1.08341,1.08339,1.08341,0
2020/02/18,06:13:00,1.08341,1.08343,1.08339,1.08343,0
2020/02/18,06:14:00,1.08344,1.08351,1.08344,1.08349,0
2020/02/18,06:15:00,1.08349,1.08361,1.08349,1.08356,0
2020/02/18,06:16:00,1.08357,1.08368,1.08355,1.08360,0
2020/02/18,06:17:00,1.08359,1.08359,1.08353,1.08354,0
2020/02/18,06:18:00,1.08355,1.08357,1.08355,1.08355,0
2020/02/18,06:19:00,1.08354,1.08357,1.08352,1.08357,0
2020/02/18,06:20:00,1.08357,1.08358,1.08357,1.08358,0
2020/02/18,06:21:00,1.08357,1.08357,1.08354,1.08355,0
2020/02/18,06:22:00,1.08356,1.08361,1.08354,1.08360,0
2020/02/18,06:23:00,1.08360,1.08366,1.08360,1.08363,0
2020/02/18,06:24:00,1.08363,1.08365,1.08363,1.08364,0
2020/02/18,06:25:00,1.08363,1.08365,1.08362,1.08362,0
2020/02/18,06:26:00,1.08361,1.08361,1.08360,1.08360,0
2020/02/18,06:27:00,1.08361,1.08362,1.08361,1.08361,0
2020/02/18,06:28:00,1.08362,1.08364,1.08359,1.08364,0
2020/02/18,06:29:00,1.08364,1.08366,1.08363,1.08364,0
2020/02/18,06:30:00,1.08365,1.08370,1.08361,1.08365,0
2020/02/18,06:31:00,1.08364,1.08364,1.08360,1.08363,0
2020/02/18,06:32:00,1.08362,1.08362,1.08360,1.08360,0
2020/02/18,06:33:00,1.08360,1.08363,1.08360,1.08363,0
2020/02/18,06:34:00,1.08361,1.08361,1.08358,1.08359,0
2020/02/18,06:35:00,1.08358,1.08368,1.08357,1.08365,0
2020/02/18,06:36:00,1.08366,1.08374,1.08344,1.08374,0
2020/02/18,06:37:00,1.08373,1.08373,1.08365,1.08368,0
2020/02/18,06:38:00,1.08367,1.08367,1.08361,1.08361,0
2020/02/18,06:39:00,1.08361,1.08375,1.08346,1.08369,0
2020/02/18,06:40:00,1.08370,1.08374,1.08368,1.08373,0
2020/02/18,06:41:00,1.08373,1.08374,1.08373,1.08374,0
2020/02/18,06:42:00,1.08373,1.08374,1.08370,1.08373,0
2020/02/18,06:43:00,1.08373,1.08375,1.08370,1.08375,0
2020/02/18,06:44:00,1.08375,1.08376,1.08375,1.08376,0
2020/02/18,06:45:00,1.08377,1.08382,1.08372,1.08378,0
2020/02/18,06:46:00,1.08379,1.08379,1.08371,1.08373,0
2020/02/18,06:47:00,1.08371,1.08372,1.08371,1.08371,0
2020/02/18,06:48:00,1.08374,1.08377,1.08371,1.08376,0
2020/02/18,06:49:00,1.08374,1.08377,1.08374,1.08377,0
2020/02/18,06:50:00,1.08378,1.08378,1.08370,1.08371,0
2020/02/18,06:51:00,1.08370,1.08383,1.08355,1.08383,0
2020/02/18,06:52:00,1.08382,1.08389,1.08376,1.08380,0
2020/02/18,06:53:00,1.08378,1.08382,1.08377,1.08379,0
2020/02/18,06:54:00,1.08380,1.08382,1.08378,1.08382,0
2020/02/18,06:55:00,1.08380,1.08381,1.08377,1.08379,0
2020/02/18,06:56:00,1.08380,1.08385,1.08377,1.08380,0
2020/02/18,06:57:00,1.08382,1.08382,1.08355,1.08373,0
2020/02/18,06:58:00,1.08372,1.08383,1.08372,1.08376,0
2020/02/18,06:59:00,1.08377,1.08382,1.08372,1.08382,0
2020/02/18,07:05:00,1.08361,1.08427,1.08361,1.08361,0
2020/02/18,07:06:00,1.08420,1.08420,1.08361,1.08361,0
2020/02/18,07:08:00,1.08367,1.08396,1.08367,1.08395,0
2020/02/18,07:09:00,1.08389,1.08396,1.08389,1.08396,0
2020/02/18,07:10:00,1.08394,1.08399,1.08394,1.08394,0
2020/02/18,07:11:00,1.08389,1.08392,1.08382,1.08382,0
2020/02/18,07:12:00,1.08382,1.08384,1.08361,1.08382,0
2020/02/18,07:13:00,1.08382,1.08382,1.08382,1.08382,0
2020/02/18,07:14:00,1.08382,1.08382,1.08377,1.08379,0
2020/02/18,07:15:00,1.08379,1.08379,1.08379,1.08379,0
2020/02/18,07:16:00,1.08379,1.08379,1.08375,1.08376,0
2020/02/18,07:17:00,1.08375,1.08382,1.08372,1.08382,0
2020/02/18,07:18:00,1.08382,1.08382,1.08372,1.08376,0
2020/02/18,07:19:00,1.08366,1.08381,1.08357,1.08367,0
2020/02/18,07:20:00,1.08364,1.08365,1.08360,1.08362,0
2020/02/18,07:21:00,1.08358,1.08382,1.08355,1.08382,0
2020/02/18,07:22:00,1.08382,1.08382,1.08367,1.08382,0
2020/02/18,07:23:00,1.08382,1.08382,1.08369,1.08382,0
2020/02/18,07:24:00,1.08374,1.08380,1.08374,1.08380,0
2020/02/18,07:25:00,1.08378,1.08380,1.08374,1.08377,0
2020/02/18,07:26:00,1.08375,1.08378,1.08374,1.08377,0
2020/02/18,07:27:00,1.08375,1.08375,1.08373,1.08373,0
2020/02/18,07:28:00,1.08373,1.08373,1.08360,1.08360,0
2020/02/18,07:29:00,1.08362,1.08379,1.08354,1.08378,0
2020/02/18,07:30:00,1.08379,1.08381,1.08371,1.08373,0
2020/02/18,07:31:00,1.08372,1.08393,1.08366,1.08373,0
2020/02/18,07:32:00,1.08371,1.08373,1.08369,1.08373,0
2020/02/18,07:33:00,1.08370,1.08374,1.08367,1.08373,0
2020/02/18,07:34:00,1.08374,1.08374,1.08373,1.08373,0
2020/02/18,07:35:00,1.08374,1.08376,1.08362,1.08367,0
2020/02/18,07:36:00,1.08367,1.08372,1.08361,1.08363,0
2020/02/18,07:37:00,1.08364,1.08368,1.08360,1.08363,0
2020/02/18,07:38:00,1.08361,1.08370,1.08357,1.08360,0
2020/02/18,07:39:00,1.08362,1.08370,1.08358,1.08368,0
2020/02/18,07:40:00,1.08366,1.08369,1.08364,1.08368,0
2020/02/18,07:41:00,1.08367,1.08374,1.08365,1.08374,0
2020/02/18,07:42:00,1.08375,1.08386,1.08370,1.08384,0
2020/02/18,07:43:00,1.08383,1.08385,1.08380,1.08382,0
2020/02/18,07:44:00,1.08380,1.08382,1.08379,1.08382,0
2020/02/18,07:45:00,1.08381,1.08381,1.08381,1.08381,0
2020/02/18,07:46:00,1.08383,1.08387,1.08381,1.08387,0
2020/02/18,07:47:00,1.08386,1.08386,1.08384,1.08385,0
2020/02/18,07:48:00,1.08386,1.08386,1.08383,1.08384,0
2020/02/18,07:49:00,1.08382,1.08383,1.08380,1.08382,0
2020/02/18,07:50:00,1.08381,1.08383,1.08381,1.08381,0
2020/02/18,07:51:00,1.08383,1.08384,1.08381,1.08381,0
2020/02/18,07:52:00,1.08382,1.08384,1.08378,1.08378,0
2020/02/18,07:53:00,1.08378,1.08378,1.08377,1.08377,0
2020/02/18,07:54:00,1.08377,1.08378,1.08377,1.08377,0
2020/02/18,07:55:00,1.08377,1.08387,1.08377,1.08383,0
2020/02/18,07:56:00,1.08382,1.08385,1.08379,1.08383,0
2020/02/18,07:57:00,1.08383,1.08384,1.08380,1.08381,0
2020/02/18,07:58:00,1.08381,1.08382,1.08375,1.08379,0
2020/02/18,07:59:00,1.08380,1.08380,1.08375,1.08378,0
2020/02/18,08:00:00,1.08376,1.08379,1.08375,1.08377,0
2020/02/18,08:01:00,1.08376,1.08379,1.08356,1.08367,0
2020/02/18,08:02:00,1.08366,1.08368,1.08360,1.08360,0
2020/02/18,08:03:00,1.08361,1.08370,1.08361,1.08366,0
2020/02/18,08:04:00,1.08367,1.08371,1.08364,1.08367,0
2020/02/18,08:05:00,1.08366,1.08370,1.08360,1.08366,0
2020/02/18,08:06:00,1.08365,1.08366,1.08363,1.08366,0
2020/02/18,08:07:00,1.08365,1.08366,1.08363,1.08366,0
2020/02/18,08:08:00,1.08365,1.08366,1.08363,1.08365,0
2020/02/18,08:09:00,1.08364,1.08368,1.08359,1.08366,0
2020/02/18,08:10:00,1.08365,1.08370,1.08363,1.08370,0
2020/02/18,08:11:00,1.08370,1.08373,1.08369,1.08370,0
2020/02/18,08:12:00,1.08370,1.08370,1.08368,1.08370,0
2020/02/18,08:13:00,1.08370,1.08373,1.08368,1.08370,0
2020/02/18,08:14:00,1.08369,1.08369,1.08363,1.08365,0
2020/02/18,08:15:00,1.08364,1.08373,1.08364,1.08368,0
2020/02/18,08:16:00,1.08368,1.08370,1.08367,1.08369,0
2020/02/18,08:17:00,1.08367,1.08369,1.08366,1.08367,0
2020/02/18,08:18:00,1.08369,1.08369,1.08368,1.08368,0
2020/02/18,08:19:00,1.08367,1.08369,1.08366,1.08366,0
2020/02/18,08:20:00,1.08366,1.08371,1.08362,1.08364,0
2020/02/18,08:21:00,1.08365,1.08367,1.08364,1.08365,0
2020/02/18,08:22:00,1.08364,1.08369,1.08364,1.08369,0
2020/02/18,08:23:00,1.08368,1.08368,1.08362,1.08362,0
2020/02/18,08:24:00,1.08361,1.08363,1.08358,1.08359,0
2020/02/18,08:25:00,1.08359,1.08359,1.08355,1.08358,0
2020/02/18,08:26:00,1.08358,1.08361,1.08358,1.08361,0
2020/02/18,08:27:00,1.08360,1.08364,1.08360,1.08363,0
2020/02/18,08:30:00,1.08363,1.08366,1.08363,1.08365,0
2020/02/18,08:31:00,1.08365,1.08365,1.08364,1.08364,0
2020/02/18,08:32:00,1.08364,1.08365,1.08364,1.08365,0
2020/02/18,08:33:00,1.08365,1.08369,1.08364,1.08365,0
2020/02/18,08:34:00,1.08364,1.08364,1.08364,1.08364,0
2020/02/18,08:35:00,1.08365,1.08365,1.08365,1.08365,0
2020/02/18,08:36:00,1.08365,1.08369,1.08365,1.08365,0
2020/02/18,08:37:00,1.08365,1.08366,1.08364,1.08365,0
2020/02/18,08:38:00,1.08365,1.08365,1.08364,1.08364,0
2020/02/18,08:39:00,1.08365,1.08365,1.08364,1.08364,0
2020/02/18,08:40:00,1.08364,1.08366,1.08364,1.08366,0
2020/02/18,08:42:00,1.08365,1.08365,1.08365,1.08365,0
2020/02/18,08:43:00,1.08364,1.08364,1.08356,1.08359,0
2020/02/18,08:44:00,1.08360,1.08360,1.08356,1.08356,0
2020/02/18,08:45:00,1.08357,1.08357,1.08352,1.08356,0
2020/02/18,08:46:00,1.08356,1.08360,1.08356,1.08360,0
2020/02/18,08:47:00,1.08359,1.08359,1.08359,1.08359,0
2020/02/18,08:48:00,1.08360,1.08366,1.08360,1.08366,0
2020/02/18,08:49:00,1.08365,1.08368,1.08365,1.08368,0
2020/02/18,08:50:00,1.08368,1.08368,1.08365,1.08368,0
2020/02/18,08:51:00,1.08368,1.08368,1.08366,1.08368,0
2020/02/18,08:52:00,1.08366,1.08369,1.08366,1.08368,0
2020/02/18,08:53:00,1.08369,1.08369,1.08369,1.08369,0
2020/02/18,08:54:00,1.08368,1.08369,1.08368,1.08369,0
2020/02/18,08:55:00,1.08368,1.08369,1.08368,1.08369,0
2020/02/18,08:56:00,1.08371,1.08374,1.08369,1.08369,0
2020/02/18,08:57:00,1.08370,1.08374,1.08370,1.08370,0
2020/02/18,08:58:00,1.08370,1.08375,1.08370,1.08375,0
2020/02/18,08:59:00,1.08373,1.08373,1.08371,1.08373,0
2020/02/18,09:00:00,1.08374,1.08374,1.08370,1.08370,0
2020/02/18,09:01:00,1.08369,1.08370,1.08366,1.08370,0
2020/02/18,09:02:00,1.08370,1.08371,1.08364,1.08369,0
2020/02/18,09:03:00,1.08368,1.08369,1.08350,1.08351,0
2020/02/18,09:04:00,1.08351,1.08351,1.08337,1.08349,0
2020/02/18,09:05:00,1.08348,1.08353,1.08334,1.08334,0
2020/02/18,09:06:00,1.08334,1.08348,1.08329,1.08348,0
2020/02/18,09:07:00,1.08348,1.08351,1.08338,1.08339,0
2020/02/18,09:08:00,1.08338,1.08338,1.08334,1.08335,0
2020/02/18,09:09:00,1.08335,1.08337,1.08334,1.08335,0
2020/02/18,09:10:00,1.08335,1.08336,1.08335,1.08335,0
2020/02/18,09:11:00,1.08335,1.08335,1.08320,1.08324,0
2020/02/18,09:12:00,1.08322,1.08329,1.08320,1.08323,0
2020/02/18,09:13:00,1.08322,1.08322,1.08310,1.08310,0
2020/02/18,09:14:00,1.08311,1.08318,1.08311,1.08318,0
2020/02/18,09:15:00,1.08317,1.08317,1.08312,1.08314,0
2020/02/18,09:16:00,1.08314,1.08325,1.08314,1.08325,0
2020/02/18,09:17:00,1.08325,1.08328,1.08323,1.08324,0
2020/02/18,09:18:00,1.08323,1.08325,1.08316,1.08318,0
2020/02/18,09:19:00,1.08318,1.08321,1.08318,1.08318,0
2020/02/18,09:20:00,1.08316,1.08318,1.08303,1.08304,0
2020/02/18,09:21:00,1.08303,1.08305,1.08286,1.08298,0
2020/02/18,09:22:00,1.08298,1.08305,1.08297,1.08300,0
2020/02/18,09:23:00,1.08299,1.08305,1.08297,1.08297,0
2020/02/18,09:24:00,1.08297,1.08300,1.08296,1.08300,0
2020/02/18,09:25:00,1.08301,1.08305,1.08300,1.08305,0
2020/02/18,09:26:00,1.08305,1.08315,1.08305,1.08312,0
2020/02/18,09:27:00,1.08313,1.08318,1.08313,1.08318,0
2020/02/18,09:28:00,1.08318,1.08321,1.08318,1.08321,0
2020/02/18,09:29:00,1.08321,1.08324,1.08319,1.08319,0
2020/02/18,09:30:00,1.08318,1.08325,1.08318,1.08325,0
2020/02/18,09:31:00,1.08324,1.08325,1.08311,1.08313,0
2020/02/18,09:32:00,1.08314,1.08316,1.08311,1.08314,0
2020/02/18,09:33:00,1.08313,1.08315,1.08307,1.08315,0
2020/02/18,09:34:00,1.08315,1.08317,1.08310,1.08316,0
2020/02/18,09:35:00,1.08316,1.08319,1.08315,1.08319,0
2020/02/18,09:37:00,1.08318,1.08319,1.08314,1.08316,0
2020/02/18,09:38:00,1.08316,1.08317,1.08310,1.08314,0
2020/02/18,09:39:00,1.08315,1.08315,1.08308,1.08312,0
2020/02/18,09:40:00,1.08312,1.08319,1.08312,1.08319,0
2020/02/18,09:41:00,1.08319,1.08319,1.08317,1.08318,0
2020/02/18,09:42:00,1.08317,1.08317,1.08314,1.08314,0
2020/02/18,09:43:00,1.08316,1.08320,1.08309,1.08310,0
2020/02/18,09:44:00,1.08309,1.08310,1.08305,1.08310,0
2020/02/18,09:45:00,1.08309,1.08310,1.08295,1.08301,0
2020/02/18,09:46:00,1.08301,1.08301,1.08298,1.08298,0
2020/02/18,09:47:00,1.08299,1.08304,1.08299,1.08303,0
2020/02/18,09:48:00,1.08304,1.08306,1.08300,1.08304,0
2020/02/18,09:49:00,1.08303,1.08303,1.08298,1.08300,0
2020/02/18,09:50:00,1.08300,1.08300,1.08299,1.08299,0
2020/02/18,09:51:00,1.08298,1.08298,1.08270,1.08275,0
2020/02/18,09:52:00,1.08275,1.08278,1.08253,1.08268,0
2020/02/18,09:53:00,1.08269,1.08275,1.08269,1.08274,0
2020/02/18,09:54:00,1.08275,1.08288,1.08275,1.08288,0
2020/02/18,09:55:00,1.08286,1.08286,1.08269,1.08285,0
2020/02/18,09:56:00,1.08284,1.08284,1.08265,1.08271,0
2020/02/18,09:57:00,1.08271,1.08273,1.08269,1.08270,0
2020/02/18,09:58:00,1.08269,1.08274,1.08269,1.08271,0
2020/02/18,09:59:00,1.08271,1.08277,1.08269,1.08276,0
2020/02/18,10:00:00,1.08276,1.08277,1.08262,1.08262,0
2020/02/18,10:01:00,1.08263,1.08277,1.08260,1.08274,0
2020/02/18,10:02:00,1.08275,1.08281,1.08271,1.08281,0
2020/02/18,10:03:00,1.08278,1.08289,1.08273,1.08274,0
2020/02/18,10:04:00,1.08274,1.08275,1.08269,1.08271,0
2020/02/18,10:05:00,1.08272,1.08287,1.08271,1.08287,0
2020/02/18,10:06:00,1.08287,1.08287,1.08268,1.08276,0
2020/02/18,10:07:00,1.08276,1.08284,1.08276,1.08284,0
2020/02/18,10:08:00,1.08283,1.08283,1.08273,1.08274,0
2020/02/18,10:09:00,1.08274,1.08280,1.08273,1.08280,0
2020/02/18,10:10:00,1.08279,1.08280,1.08277,1.08280,0
2020/02/18,10:11:00,1.08280,1.08285,1.08280,1.08283,0
2020/02/18,10:12:00,1.08282,1.08284,1.08280,1.08280,0
2020/02/18,10:13:00,1.08280,1.08285,1.08280,1.08285,0
2020/02/18,10:14:00,1.08284,1.08291,1.08284,1.08291,0
2020/02/18,10:15:00,1.08291,1.08291,1.08276,1.08280,0
2020/02/18,10:16:00,1.08280,1.08282,1.08277,1.08280,0
2020/02/18,10:17:00,1.08279,1.08290,1.08279,1.08289,0
2020/02/18,10:18:00,1.08290,1.08291,1.08277,1.08284,0
2020/02/18,10:19:00,1.08284,1.08284,1.08275,1.08278,0
2020/02/18,10:20:00,1.08277,1.08279,1.08275,1.08276,0
2020/02/18,10:21:00,1.08276,1.08279,1.08274,1.08275,0
2020/02/18,10:22:00,1.08275,1.08280,1.08275,1.08279,0
2020/02/18,10:23:00,1.08278,1.08280,1.08276,1.08276,0
2020/02/18,10:24:00,1.08275,1.08275,1.08274,1.08274,0
2020/02/18,10:25:00,1.08274,1.08277,1.08273,1.08275,0
2020/02/18,10:26:00,1.08275,1.08279,1.08275,1.08279,0
2020/02/18,10:27:00,1.08279,1.08280,1.08273,1.08274,0
2020/02/18,10:28:00,1.08273,1.08279,1.08269,1.08275,0
2020/02/18,10:29:00,1.08274,1.08274,1.08271,1.08273,0
2020/02/18,10:30:00,1.08274,1.08279,1.08273,1.08276,0
2020/02/18,10:31:00,1.08277,1.08279,1.08271,1.08271,0
2020/02/18,10:32:00,1.08271,1.08279,1.08269,1.08279,0
2020/02/18,10:33:00,1.08278,1.08278,1.08274,1.08274,0
2020/02/18,10:34:00,1.08274,1.08275,1.08269,1.08270,0
2020/02/18,10:35:00,1.08269,1.08271,1.08264,1.08265,0
2020/02/18,10:36:00,1.08264,1.08269,1.08261,1.08264,0
2020/02/18,10:37:00,1.08264,1.08269,1.08263,1.08266,0
2020/02/18,10:38:00,1.08267,1.08267,1.08263,1.08263,0
2020/02/18,10:39:00,1.08264,1.08270,1.08264,1.08267,0
2020/02/18,10:40:00,1.08268,1.08271,1.08265,1.08265,0
2020/02/18,10:41:00,1.08264,1.08264,1.08259,1.08261,0
2020/02/18,10:42:00,1.08261,1.08261,1.08258,1.08258,0
2020/02/18,10:43:00,1.08258,1.08265,1.08258,1.08263,0
2020/02/18,10:44:00,1.08264,1.08264,1.08231,1.08251,0
2020/02/18,10:45:00,1.08250,1.08250,1.08243,1.08243,0
2020/02/18,10:46:00,1.08244,1.08251,1.08244,1.08245,0
2020/02/18,10:47:00,1.08245,1.08251,1.08245,1.08249,0
2020/02/18,10:48:00,1.08249,1.08255,1.08248,1.08255,0
2020/02/18,10:49:00,1.08256,1.08263,1.08253,1.08260,0
2020/02/18,10:50:00,1.08260,1.08266,1.08259,1.08265,0
2020/02/18,10:51:00,1.08264,1.08264,1.08263,1.08264,0
2020/02/18,10:52:00,1.08265,1.08274,1.08265,1.08270,0
2020/02/18,10:53:00,1.08270,1.08270,1.08269,1.08269,0
2020/02/18,10:54:00,1.08270,1.08270,1.08269,1.08270,0
2020/02/18,10:55:00,1.08270,1.08275,1.08270,1.08275,0
2020/02/18,10:56:00,1.08274,1.08274,1.08274,1.08274,0
2020/02/18,10:57:00,1.08275,1.08281,1.08275,1.08280,0
2020/02/18,10:58:00,1.08280,1.08282,1.08280,1.08281,0
2020/02/18,10:59:00,1.08280,1.08281,1.08280,1.08281,0
2020/02/18,11:00:00,1.08280,1.08281,1.08280,1.08280,0
2020/02/18,11:01:00,1.08279,1.08279,1.08270,1.08273,0
2020/02/18,11:02:00,1.08274,1.08275,1.08273,1.08273,0
2020/02/18,11:03:00,1.08272,1.08272,1.08269,1.08271,0
2020/02/18,11:04:00,1.08270,1.08272,1.08268,1.08271,0
2020/02/18,11:05:00,1.08270,1.08270,1.08270,1.08270,0
2020/02/18,11:06:00,1.08269,1.08273,1.08266,1.08270,0
2020/02/18,11:07:00,1.08270,1.08275,1.08270,1.08275,0
2020/02/18,11:08:00,1.08274,1.08275,1.08274,1.08275,0
2020/02/18,11:09:00,1.08275,1.08280,1.08275,1.08275,0
2020/02/18,11:11:00,1.08275,1.08278,1.08273,1.08274,0
2020/02/18,11:12:00,1.08272,1.08273,1.08268,1.08269,0
2020/02/18,11:13:00,1.08268,1.08270,1.08268,1.08270,0
2020/02/18,11:14:00,1.08271,1.08274,1.08270,1.08270,0
2020/02/18,11:15:00,1.08269,1.08270,1.08269,1.08270,0
2020/02/18,11:16:00,1.08270,1.08272,1.08270,1.08272,0
2020/02/18,11:17:00,1.08273,1.08274,1.08269,1.08269,0
2020/02/18,11:18:00,1.08269,1.08269,1.08264,1.08267,0
2020/02/18,11:19:00,1.08267,1.08267,1.08253,1.08259,0
2020/02/18,11:20:00,1.08258,1.08262,1.08258,1.08259,0
2020/02/18,11:21:00,1.08258,1.08259,1.08257,1.08259,0
2020/02/18,11:22:00,1.08258,1.08259,1.08253,1.08254,0
2020/02/18,11:23:00,1.08255,1.08255,1.08239,1.08239,0
2020/02/18,11:24:00,1.08239,1.08250,1.08239,1.08244,0
2020/02/18,11:25:00,1.08243,1.08249,1.08243,1.08249,0
2020/02/18,11:26:00,1.08248,1.08255,1.08247,1.08254,0
2020/02/18,11:27:00,1.08255,1.08255,1.08248,1.08249,0
2020/02/18,11:28:00,1.08248,1.08249,1.08246,1.08249,0
2020/02/18,11:29:00,1.08249,1.08252,1.08249,1.08252,0
2020/02/18,11:30:00,1.08251,1.08253,1.08249,1.08251,0
2020/02/18,11:31:00,1.08250,1.08255,1.08250,1.08253,0
2020/02/18,11:32:00,1.08253,1.08253,1.08244,1.08248,0
2020/02/18,11:33:00,1.08248,1.08249,1.08248,1.08249,0
2020/02/18,11:34:00,1.08248,1.08248,1.08246,1.08248,0
2020/02/18,11:35:00,1.08249,1.08254,1.08249,1.08254,0
2020/02/18,11:36:00,1.08254,1.08259,1.08254,1.08259,0
2020/02/18,11:37:00,1.08259,1.08268,1.08259,1.08266,0
2020/02/18,11:38:00,1.08265,1.08267,1.08262,1.08262,0
2020/02/18,11:39:00,1.08262,1.08262,1.08255,1.08257,0
2020/02/18,11:40:00,1.08258,1.08263,1.08258,1.08263,0
2020/02/18,11:41:00,1.08263,1.08269,1.08263,1.08269,0
2020/02/18,11:42:00,1.08269,1.08270,1.08261,1.08263,0
2020/02/18,11:43:00,1.08262,1.08265,1.08261,1.08265,0
2020/02/18,11:44:00,1.08265,1.08272,1.08265,1.08270,0
2020/02/18,11:45:00,1.08270,1.08280,1.08270,1.08280,0
2020/02/18,11:46:00,1.08280,1.08282,1.08279,1.08279,0
2020/02/18,11:47:00,1.08279,1.08285,1.08279,1.08285,0
2020/02/18,11:48:00,1.08285,1.08285,1.08285,1.08285,0
2020/02/18,11:49:00,1.08285,1.08290,1.08285,1.08290,0
2020/02/18,11:50:00,1.08289,1.08290,1.08278,1.08281,0
2020/02/18,11:51:00,1.08281,1.08282,1.08278,1.08282,0
2020/02/18,11:52:00,1.08282,1.08285,1.08282,1.08284,0
2020/02/18,11:53:00,1.08284,1.08286,1.08284,1.08284,0
2020/02/18,11:54:00,1.08284,1.08284,1.08283,1.08283,0
2020/02/18,11:55:00,1.08282,1.08289,1.08279,1.08286,0
2020/02/18,11:56:00,1.08287,1.08295,1.08287,1.08295,0
2020/02/18,11:57:00,1.08293,1.08295,1.08291,1.08294,0
2020/02/18,11:58:00,1.08295,1.08295,1.08287,1.08290,0
2020/02/18,11:59:00,1.08290,1.08290,1.08290,1.08290,0
2020/02/18,12:00:00,1.08289,1.08290,1.08286,1.08287,0
2020/02/18,12:01:00,1.08286,1.08286,1.08284,1.08284,0
2020/02/18,12:02:00,1.08285,1.08295,1.08285,1.08295,0
2020/02/18,12:03:00,1.08295,1.08308,1.08295,1.08301,0
2020/02/18,12:04:00,1.08300,1.08300,1.08295,1.08295,0
2020/02/18,12:05:00,1.08296,1.08300,1.08296,1.08300,0
2020/02/18,12:06:00,1.08300,1.08306,1.08300,1.08306,0
2020/02/18,12:07:00,1.08306,1.08310,1.08305,1.08309,0
2020/02/18,12:08:00,1.08310,1.08310,1.08310,1.08310,0
2020/02/18,12:09:00,1.08310,1.08314,1.08309,1.08311,0
2020/02/18,12:10:00,1.08311,1.08321,1.08311,1.08317,0
2020/02/18,12:11:00,1.08316,1.08317,1.08314,1.08316,0
2020/02/18,12:12:00,1.08316,1.08316,1.08315,1.08315,0
2020/02/18,12:13:00,1.08316,1.08328,1.08315,1.08325,0
2020/02/18,12:14:00,1.08325,1.08331,1.08325,1.08331,0
2020/02/18,12:15:00,1.08330,1.08331,1.08328,1.08329,0
2020/02/18,12:16:00,1.08329,1.08330,1.08329,1.08330,0
2020/02/18,12:17:00,1.08331,1.08331,1.08330,1.08330,0
2020/02/18,12:18:00,1.08329,1.08336,1.08329,1.08336,0
2020/02/18,12:19:00,1.08336,1.08343,1.08336,1.08337,0
2020/02/18,12:20:00,1.08336,1.08337,1.08336,1.08336,0
2020/02/18,12:21:00,1.08335,1.08336,1.08325,1.08325,0
2020/02/18,12:22:00,1.08325,1.08326,1.08324,1.08324,0
2020/02/18,12:23:00,1.08324,1.08324,1.08324,1.08324,0
2020/02/18,12:24:00,1.08324,1.08329,1.08324,1.08329,0
2020/02/18,12:25:00,1.08330,1.08330,1.08330,1.08330,0
2020/02/18,12:26:00,1.08330,1.08330,1.08327,1.08328,0
2020/02/18,12:27:00,1.08328,1.08328,1.08325,1.08325,0
2020/02/18,12:28:00,1.08324,1.08324,1.08324,1.08324,0
2020/02/18,12:29:00,1.08324,1.08325,1.08324,1.08324,0
2020/02/18,12:30:00,1.08323,1.08324,1.08323,1.08323,0
2020/02/18,12:31:00,1.08324,1.08324,1.08320,1.08323,0
2020/02/18,12:32:00,1.08322,1.08323,1.08322,1.08323,0
2020/02/18,12:33:00,1.08323,1.08334,1.08323,1.08334,0
2020/02/18,12:34:00,1.08333,1.08333,1.08329,1.08329,0
2020/02/18,12:35:00,1.08330,1.08332,1.08330,1.08331,0
2020/02/18,12:36:00,1.08331,1.08331,1.08330,1.08330,0
2020/02/18,12:37:00,1.08330,1.08335,1.08330,1.08335,0
2020/02/18,12:38:00,1.08334,1.08334,1.08333,1.08334,0
2020/02/18,12:39:00,1.08333,1.08335,1.08333,1.08335,0
2020/02/18,12:40:00,1.08335,1.08335,1.08334,1.08334,0
2020/02/18,12:41:00,1.08333,1.08335,1.08332,1.08335,0
2020/02/18,12:42:00,1.08334,1.08334,1.08324,1.08330,0
2020/02/18,12:43:00,1.08329,1.08330,1.08325,1.08329,0
2020/02/18,12:44:00,1.08330,1.08330,1.08330,1.08330,0
2020/02/18,12:45:00,1.08329,1.08329,1.08323,1.08324,0
2020/02/18,12:46:00,1.08323,1.08323,1.08313,1.08313,0
2020/02/18,12:47:00,1.08315,1.08318,1.08315,1.08318,0
2020/02/18,12:48:00,1.08318,1.08321,1.08318,1.08319,0
2020/02/18,12:49:00,1.08319,1.08323,1.08319,1.08323,0
2020/02/18,12:50:00,1.08323,1.08323,1.08318,1.08323,0
2020/02/18,12:51:00,1.08323,1.08331,1.08321,1.08331,0
2020/02/18,12:52:00,1.08331,1.08331,1.08329,1.08329,0
2020/02/18,12:53:00,1.08329,1.08335,1.08329,1.08335,0
2020/02/18,12:54:00,1.08335,1.08339,1.08334,1.08339,0
2020/02/18,12:55:00,1.08340,1.08342,1.08335,1.08335,0
2020/02/18,12:56:00,1.08336,1.08336,1.08335,1.08336,0
2020/02/18,12:57:00,1.08335,1.08336,1.08334,1.08335,0
2020/02/18,12:58:00,1.08335,1.08335,1.08335,1.08335,0
2020/02/18,12:59:00,1.08334,1.08335,1.08334,1.08334,0
2020/02/18,13:00:00,1.08333,1.08334,1.08329,1.08329,0
2020/02/18,13:01:00,1.08327,1.08329,1.08326,1.08328,0
2020/02/18,13:02:00,1.08328,1.08328,1.08325,1.08328,0
2020/02/18,13:03:00,1.08328,1.08328,1.08326,1.08327,0
2020/02/18,13:04:00,1.08325,1.08325,1.08324,1.08324,0
2020/02/18,13:05:00,1.08323,1.08323,1.08323,1.08323,0
2020/02/18,13:06:00,1.08323,1.08325,1.08323,1.08324,0
2020/02/18,13:07:00,1.08325,1.08325,1.08324,1.08324,0
2020/02/18,13:08:00,1.08324,1.08324,1.08323,1.08323,0
2020/02/18,13:09:00,1.08323,1.08323,1.08323,1.08323,0
2020/02/18,13:10:00,1.08323,1.08329,1.08323,1.08329,0
2020/02/18,13:11:00,1.08328,1.08328,1.08325,1.08328,0
2020/02/18,13:12:00,1.08326,1.08328,1.08325,1.08328,0
2020/02/18,13:13:00,1.08327,1.08333,1.08325,1.08333,0
2020/02/18,13:14:00,1.08331,1.08331,1.08325,1.08326,0
2020/02/18,13:15:00,1.08326,1.08329,1.08326,1.08329,0
2020/02/18,13:16:00,1.08329,1.08329,1.08329,1.08329,0
2020/02/18,13:17:00,1.08328,1.08330,1.08328,1.08329,0
2020/02/18,13:18:00,1.08330,1.08333,1.08330,1.08332,0
2020/02/18,13:19:00,1.08330,1.08331,1.08330,1.08331,0
2020/02/18,13:20:00,1.08330,1.08330,1.08329,1.08330,0
2020/02/18,13:21:00,1.08329,1.08330,1.08329,1.08330,0
2020/02/18,13:22:00,1.08331,1.08331,1.08324,1.08324,0
2020/02/18,13:23:00,1.08323,1.08323,1.08319,1.08320,0
2020/02/18,13:24:00,1.08320,1.08325,1.08320,1.08324,0
2020/02/18,13:25:00,1.08322,1.08323,1.08321,1.08323,0
2020/02/18,13:26:00,1.08324,1.08325,1.08322,1.08323,0
2020/02/18,13:27:00,1.08324,1.08324,1.08321,1.08322,0
2020/02/18,13:28:00,1.08323,1.08324,1.08321,1.08323,0
2020/02/18,13:29:00,1.08324,1.08325,1.08323,1.08324,0
2020/02/18,13:30:00,1.08324,1.08330,1.08324,1.08329,0
2020/02/18,13:31:00,1.08328,1.08328,1.08325,1.08325,0
2020/02/18,13:32:00,1.08324,1.08325,1.08324,1.08325,0
2020/02/18,13:33:00,1.08325,1.08329,1.08325,1.08328,0
2020/02/18,13:34:00,1.08329,1.08329,1.08326,1.08327,0
2020/02/18,13:35:00,1.08327,1.08328,1.08323,1.08323,0
2020/02/18,13:36:00,1.08322,1.08323,1.08319,1.08319,0
2020/02/18,13:38:00,1.08319,1.08319,1.08318,1.08319,0
2020/02/18,13:39:00,1.08319,1.08319,1.08319,1.08319,0
2020/02/18,13:40:00,1.08320,1.08321,1.08319,1.08320,0
2020/02/18,13:41:00,1.08319,1.08319,1.08313,1.08314,0
2020/02/18,13:42:00,1.08315,1.08316,1.08315,1.08315,0
2020/02/18,13:43:00,1.08314,1.08314,1.08312,1.08313,0
2020/02/18,13:44:00,1.08314,1.08314,1.08313,1.08314,0
2020/02/18,13:45:00,1.08314,1.08314,1.08310,1.08310,0
2020/02/18,13:46:00,1.08309,1.08309,1.08305,1.08308,0
2020/02/18,13:47:00,1.08309,1.08310,1.08308,1.08309,0
2020/02/18,13:48:00,1.08308,1.08308,1.08305,1.08306,0
2020/02/18,13:49:00,1.08307,1.08308,1.08307,1.08308,0
2020/02/18,13:50:00,1.08308,1.08309,1.08307,1.08309,0
2020/02/18,13:51:00,1.08309,1.08309,1.08309,1.08309,0
2020/02/18,13:52:00,1.08309,1.08315,1.08309,1.08315,0
2020/02/18,13:53:00,1.08314,1.08314,1.08310,1.08310,0
2020/02/18,13:54:00,1.08310,1.08310,1.08307,1.08309,0
2020/02/18,13:55:00,1.08309,1.08310,1.08309,1.08309,0
2020/02/18,13:56:00,1.08309,1.08310,1.08304,1.08306,0
2020/02/18,13:57:00,1.08307,1.08311,1.08307,1.08310,0
2020/02/18,13:58:00,1.08310,1.08311,1.08310,1.08311,0
2020/02/18,13:59:00,1.08311,1.08311,1.08309,1.08309,0
2020/02/18,14:00:00,1.08310,1.08311,1.08308,1.08308,0
2020/02/18,14:01:00,1.08308,1.08308,1.08304,1.08308,0
2020/02/18,14:02:00,1.08308,1.08309,1.08306,1.08309,0
2020/02/18,14:03:00,1.08309,1.08310,1.08307,1.08307,0
2020/02/18,14:04:00,1.08307,1.08308,1.08307,1.08308,0
2020/02/18,14:06:00,1.08308,1.08308,1.08308,1.08308,0
2020/02/18,14:07:00,1.08306,1.08308,1.08304,1.08304,0
2020/02/18,14:08:00,1.08304,1.08313,1.08304,1.08312,0
2020/02/18,14:09:00,1.08312,1.08312,1.08310,1.08312,0
2020/02/18,14:10:00,1.08312,1.08313,1.08312,1.08312,0
2020/02/18,14:11:00,1.08312,1.08317,1.08312,1.08317,0
2020/02/18,14:12:00,1.08317,1.08317,1.08317,1.08317,0
2020/02/18,14:14:00,1.08317,1.08318,1.08317,1.08318,0
2020/02/18,14:15:00,1.08318,1.08324,1.08318,1.08322,0
2020/02/18,14:16:00,1.08322,1.08325,1.08321,1.08321,0
2020/02/18,14:17:00,1.08320,1.08320,1.08314,1.08314,0
2020/02/18,14:18:00,1.08313,1.08314,1.08313,1.08314,0
2020/02/18,14:19:00,1.08313,1.08314,1.08308,1.08308,0
2020/02/18,14:20:00,1.08307,1.08309,1.08307,1.08309,0
2020/02/18,14:21:00,1.08308,1.08308,1.08308,1.08308,0
2020/02/18,14:22:00,1.08308,1.08308,1.08304,1.08308,0
2020/02/18,14:23:00,1.08308,1.08308,1.08307,1.08308,0
2020/02/18,14:24:00,1.08309,1.08318,1.08309,1.08315,0
2020/02/18,14:25:00,1.08316,1.08316,1.08312,1.08313,0
2020/02/18,14:26:00,1.08314,1.08318,1.08314,1.08318,0
2020/02/18,14:27:00,1.08319,1.08319,1.08319,1.08319,0
2020/02/18,14:28:00,1.08319,1.08322,1.08319,1.08322,0
2020/02/18,14:30:00,1.08321,1.08321,1.08318,1.08318,0
2020/02/18,14:31:00,1.08317,1.08317,1.08311,1.08312,0
2020/02/18,14:32:00,1.08313,1.08313,1.08313,1.08313,0
2020/02/18,14:33:00,1.08312,1.08314,1.08312,1.08314,0
2020/02/18,14:34:00,1.08314,1.08317,1.08314,1.08316,0
2020/02/18,14:35:00,1.08316,1.08319,1.08316,1.08319,0
2020/02/18,14:36:00,1.08319,1.08322,1.08319,1.08322,0
2020/02/18,14:37:00,1.08323,1.08323,1.08319,1.08319,0
2020/02/18,14:38:00,1.08319,1.08319,1.08319,1.08319,0
2020/02/18,14:39:00,1.08319,1.08319,1.08317,1.08318,0
2020/02/18,14:40:00,1.08318,1.08318,1.08318,1.08318,0
2020/02/18,14:41:00,1.08318,1.08318,1.08318,1.08318,0
2020/02/18,14:44:00,1.08318,1.08320,1.08318,1.08319,0
2020/02/18,14:45:00,1.08319,1.08319,1.08319,1.08319,0
2020/02/18,14:46:00,1.08318,1.08318,1.08316,1.08318,0
2020/02/18,14:49:00,1.08317,1.08318,1.08315,1.08315,0
2020/02/18,14:50:00,1.08314,1.08315,1.08314,1.08315,0
2020/02/18,14:51:00,1.08315,1.08319,1.08315,1.08319,0
2020/02/18,14:52:00,1.08316,1.08318,1.08316,1.08318,0
2020/02/18,14:53:00,1.08318,1.08318,1.08313,1.08315,0
2020/02/18,14:54:00,1.08315,1.08318,1.08314,1.08314,0
2020/02/18,14:55:00,1.08313,1.08314,1.08313,1.08314,0
2020/02/18,14:56:00,1.08315,1.08319,1.08314,1.08319,0
2020/02/18,14:57:00,1.08319,1.08320,1.08317,1.08318,0
2020/02/18,14:58:00,1.08318,1.08320,1.08318,1.08319,0
2020/02/18,14:59:00,1.08318,1.08319,1.08315,1.08319,0
2020/02/18,15:00:00,1.08317,1.08319,1.08314,1.08315,0
2020/02/18,15:01:00,1.08315,1.08337,1.08315,1.08335,0
2020/02/18,15:02:00,1.08334,1.08340,1.08333,1.08340,0
2020/02/18,15:03:00,1.08341,1.08348,1.08341,1.08348,0
2020/02/18,15:04:00,1.08349,1.08349,1.08344,1.08345,0
2020/02/18,15:05:00,1.08345,1.08347,1.08345,1.08346,0
2020/02/18,15:06:00,1.08346,1.08347,1.08344,1.08344,0
2020/02/18,15:07:00,1.08343,1.08345,1.08343,1.08345,0
2020/02/18,15:08:00,1.08344,1.08361,1.08344,1.08359,0
2020/02/18,15:09:00,1.08358,1.08363,1.08351,1.08361,0
2020/02/18,15:10:00,1.08360,1.08364,1.08359,1.08363,0
2020/02/18,15:11:00,1.08364,1.08369,1.08364,1.08369,0
2020/02/18,15:12:00,1.08369,1.08370,1.08359,1.08360,0
2020/02/18,15:13:00,1.08359,1.08359,1.08351,1.08353,0
2020/02/18,15:14:00,1.08354,1.08355,1.08353,1.08354,0
2020/02/18,15:15:00,1.08353,1.08356,1.08350,1.08350,0
2020/02/18,15:16:00,1.08350,1.08350,1.08341,1.08345,0
2020/02/18,15:17:00,1.08345,1.08345,1.08343,1.08344,0
2020/02/18,15:18:00,1.08344,1.08354,1.08344,1.08354,0
2020/02/18,15:19:00,1.08353,1.08353,1.08346,1.08349,0
2020/02/18,15:20:00,1.08349,1.08353,1.08349,1.08349,0
2020/02/18,15:21:00,1.08350,1.08354,1.08349,1.08353,0
2020/02/18,15:22:00,1.08353,1.08354,1.08343,1.08343,0
2020/02/18,15:23:00,1.08344,1.08346,1.08342,1.08344,0
2020/02/18,15:24:00,1.08343,1.08343,1.08338,1.08338,0
2020/02/18,15:25:00,1.08338,1.08343,1.08338,1.08343,0
2020/02/18,15:26:00,1.08343,1.08346,1.08342,1.08346,0
2020/02/18,15:27:00,1.08346,1.08352,1.08344,1.08349,0
2020/02/18,15:28:00,1.08348,1.08348,1.08343,1.08343,0
2020/02/18,15:29:00,1.08343,1.08347,1.08343,1.08343,0
2020/02/18,15:30:00,1.08344,1.08347,1.08341,1.08347,0
2020/02/18,15:31:00,1.08347,1.08352,1.08347,1.08349,0
2020/02/18,15:32:00,1.08348,1.08348,1.08340,1.08344,0
2020/02/18,15:33:00,1.08344,1.08345,1.08333,1.08335,0
2020/02/18,15:34:00,1.08335,1.08338,1.08331,1.08333,0
2020/02/18,15:35:00,1.08333,1.08334,1.08326,1.08328,0
2020/02/18,15:36:00,1.08328,1.08328,1.08322,1.08326,0
2020/02/18,15:37:00,1.08324,1.08326,1.08322,1.08322,0
2020/02/18,15:38:00,1.08323,1.08323,1.08320,1.08321,0
2020/02/18,15:39:00,1.08322,1.08323,1.08318,1.08322,0
2020/02/18,15:40:00,1.08321,1.08324,1.08320,1.08322,0
2020/02/18,15:41:00,1.08322,1.08322,1.08313,1.08313,0
2020/02/18,15:42:00,1.08312,1.08313,1.08312,1.08312,0
2020/02/18,15:43:00,1.08312,1.08316,1.08312,1.08314,0
2020/02/18,15:44:00,1.08314,1.08317,1.08311,1.08311,0
2020/02/18,15:45:00,1.08312,1.08313,1.08312,1.08313,0
2020/02/18,15:46:00,1.08313,1.08318,1.08312,1.08312,0
2020/02/18,15:47:00,1.08313,1.08315,1.08313,1.08314,0
2020/02/18,15:48:00,1.08313,1.08313,1.08313,1.08313,0
2020/02/18,15:49:00,1.08313,1.08313,1.08312,1.08313,0
2020/02/18,15:50:00,1.08313,1.08318,1.08309,1.08315,0
2020/02/18,15:51:00,1.08315,1.08319,1.08314,1.08318,0
2020/02/18,15:52:00,1.08317,1.08319,1.08315,1.08317,0
2020/02/18,15:53:00,1.08317,1.08318,1.08317,1.08318,0
2020/02/18,15:54:00,1.08318,1.08324,1.08318,1.08322,0
2020/02/18,15:55:00,1.08323,1.08323,1.08312,1.08312,0
2020/02/18,15:56:00,1.08312,1.08317,1.08310,1.08317,0
2020/02/18,15:57:00,1.08317,1.08319,1.08291,1.08292,0
2020/02/18,15:58:00,1.08293,1.08295,1.08288,1.08293,0
2020/02/18,15:59:00,1.08292,1.08299,1.08289,1.08292,0
2020/02/18,16:00:00,1.08292,1.08302,1.08292,1.08302,0
2020/02/18,16:01:00,1.08302,1.08316,1.08299,1.08303,0
2020/02/18,16:02:00,1.08304,1.08329,1.08303,1.08325,0
2020/02/18,16:03:00,1.08324,1.08324,1.08317,1.08318,0
2020/02/18,16:04:00,1.08319,1.08328,1.08319,1.08322,0
2020/02/18,16:05:00,1.08321,1.08321,1.08308,1.08313,0
2020/02/18,16:06:00,1.08313,1.08329,1.08312,1.08328,0
2020/02/18,16:07:00,1.08329,1.08334,1.08329,1.08332,0
2020/02/18,16:08:00,1.08330,1.08338,1.08329,1.08333,0
2020/02/18,16:09:00,1.08332,1.08335,1.08329,1.08334,0
2020/02/18,16:10:00,1.08334,1.08338,1.08330,1.08337,0
2020/02/18,16:11:00,1.08337,1.08340,1.08333,1.08333,0
2020/02/18,16:12:00,1.08333,1.08340,1.08329,1.08339,0
2020/02/18,16:13:00,1.08340,1.08340,1.08334,1.08340,0
2020/02/18,16:14:00,1.08340,1.08345,1.08339,1.08344,0
2020/02/18,16:15:00,1.08345,1.08350,1.08334,1.08349,0
2020/02/18,16:16:00,1.08348,1.08356,1.08339,1.08353,0
2020/02/18,16:17:00,1.08354,1.08359,1.08345,1.08354,0
2020/02/18,16:18:00,1.08353,1.08354,1.08345,1.08348,0
2020/02/18,16:19:00,1.08349,1.08365,1.08349,1.08364,0
2020/02/18,16:20:00,1.08365,1.08371,1.08359,1.08371,0
2020/02/18,16:21:00,1.08371,1.08372,1.08362,1.08363,0
2020/02/18,16:22:00,1.08362,1.08366,1.08355,1.08363,0
2020/02/18,16:23:00,1.08362,1.08367,1.08359,1.08365,0
2020/02/18,16:24:00,1.08366,1.08368,1.08353,1.08353,0
2020/02/18,16:25:00,1.08353,1.08365,1.08353,1.08365,0
2020/02/18,16:26:00,1.08365,1.08365,1.08353,1.08359,0
2020/02/18,16:27:00,1.08359,1.08360,1.08354,1.08355,0
2020/02/18,16:28:00,1.08354,1.08354,1.08342,1.08345,0
2020/02/18,16:29:00,1.08345,1.08348,1.08340,1.08348,0
2020/02/18,16:30:00,1.08348,1.08358,1.08348,1.08357,0
2020/02/18,16:31:00,1.08355,1.08370,1.08354,1.08370,0
2020/02/18,16:32:00,1.08371,1.08375,1.08347,1.08347,0
2020/02/18,16:33:00,1.08347,1.08356,1.08346,1.08354,0
2020/02/18,16:34:00,1.08352,1.08366,1.08346,1.08351,0
2020/02/18,16:35:00,1.08351,1.08357,1.08348,1.08352,0
2020/02/18,16:36:00,1.08352,1.08353,1.08349,1.08350,0
2020/02/18,16:37:00,1.08350,1.08363,1.08350,1.08354,0
2020/02/18,16:38:00,1.08353,1.08363,1.08349,1.08363,0
2020/02/18,16:39:00,1.08364,1.08370,1.08364,1.08368,0
2020/02/18,16:40:00,1.08367,1.08376,1.08367,1.08376,0
2020/02/18,16:41:00,1.08375,1.08375,1.08368,1.08368,0
2020/02/18,16:42:00,1.08367,1.08372,1.08367,1.08371,0
2020/02/18,16:43:00,1.08371,1.08373,1.08366,1.08369,0
2020/02/18,16:44:00,1.08369,1.08369,1.08358,1.08363,0
2020/02/18,16:45:00,1.08363,1.08364,1.08360,1.08364,0
2020/02/18,16:46:00,1.08362,1.08364,1.08354,1.08358,0
2020/02/18,16:47:00,1.08357,1.08357,1.08350,1.08354,0
2020/02/18,16:48:00,1.08354,1.08358,1.08351,1.08356,0
2020/02/18,16:49:00,1.08355,1.08356,1.08350,1.08351,0
2020/02/18,16:50:00,1.08351,1.08353,1.08348,1.08353,0
2020/02/18,16:51:00,1.08353,1.08354,1.08344,1.08348,0
2020/02/18,16:52:00,1.08348,1.08363,1.08346,1.08363,0
2020/02/18,16:53:00,1.08364,1.08371,1.08360,1.08369,0
2020/02/18,16:54:00,1.08368,1.08369,1.08357,1.08358,0
2020/02/18,16:55:00,1.08358,1.08362,1.08354,1.08357,0
2020/02/18,16:56:00,1.08356,1.08356,1.08335,1.08337,0
2020/02/18,16:57:00,1.08338,1.08347,1.08334,1.08347,0
2020/02/18,16:58:00,1.08345,1.08345,1.08334,1.08335,0
2020/02/18,16:59:00,1.08335,1.08347,1.08334,1.08339,0
2020/02/18,17:00:00,1.08340,1.08341,1.08334,1.08334,0
2020/02/18,17:01:00,1.08334,1.08334,1.08316,1.08323,0
2020/02/18,17:02:00,1.08322,1.08327,1.08316,1.08317,0
2020/02/18,17:03:00,1.08317,1.08327,1.08313,1.08327,0
2020/02/18,17:04:00,1.08327,1.08329,1.08325,1.08327,0
2020/02/18,17:05:00,1.08326,1.08326,1.08317,1.08317,0
2020/02/18,17:06:00,1.08315,1.08315,1.08305,1.08306,0
2020/02/18,17:07:00,1.08305,1.08306,1.08275,1.08292,0
2020/02/18,17:08:00,1.08291,1.08309,1.08289,1.08306,0
2020/02/18,17:09:00,1.08306,1.08328,1.08301,1.08328,0
2020/02/18,17:10:00,1.08327,1.08353,1.08324,1.08351,0
2020/02/18,17:11:00,1.08350,1.08354,1.08325,1.08327,0
2020/02/18,17:12:00,1.08327,1.08327,1.08308,1.08311,0
2020/02/18,17:13:00,1.08310,1.08310,1.08283,1.08285,0
2020/02/18,17:14:00,1.08286,1.08295,1.08276,1.08287,0
2020/02/18,17:15:00,1.08286,1.08291,1.08268,1.08289,0
2020/02/18,17:16:00,1.08289,1.08298,1.08277,1.08277,0
2020/02/18,17:17:00,1.08277,1.08286,1.08273,1.08277,0
2020/02/18,17:18:00,1.08277,1.08287,1.08275,1.08281,0
2020/02/18,17:19:00,1.08280,1.08288,1.08274,1.08277,0
2020/02/18,17:20:00,1.08276,1.08288,1.08270,1.08288,0
2020/02/18,17:21:00,1.08288,1.08297,1.08279,1.08297,0
2020/02/18,17:22:00,1.08297,1.08299,1.08291,1.08298,0
2020/02/18,17:23:00,1.08298,1.08306,1.08297,1.08305,0
2020/02/18,17:24:00,1.08304,1.08311,1.08303,1.08309,0
2020/02/18,17:25:00,1.08309,1.08310,1.08301,1.08303,0
2020/02/18,17:26:00,1.08304,1.08308,1.08288,1.08289,0
2020/02/18,17:27:00,1.08290,1.08295,1.08287,1.08289,0
2020/02/18,17:28:00,1.08289,1.08303,1.08289,1.08303,0
2020/02/18,17:29:00,1.08303,1.08308,1.08295,1.08298,0
2020/02/18,17:30:00,1.08297,1.08309,1.08293,1.08297,0
2020/02/18,17:31:00,1.08298,1.08302,1.08292,1.08297,0
2020/02/18,17:32:00,1.08296,1.08299,1.08289,1.08289,0
2020/02/18,17:33:00,1.08289,1.08289,1.08278,1.08283,0
2020/02/18,17:34:00,1.08284,1.08294,1.08282,1.08288,0
2020/02/18,17:35:00,1.08288,1.08295,1.08287,1.08291,0
2020/02/18,17:36:00,1.08292,1.08296,1.08288,1.08293,0
2020/02/18,17:37:00,1.08292,1.08292,1.08266,1.08266,0
2020/02/18,17:38:00,1.08267,1.08279,1.08266,1.08275,0
2020/02/18,17:39:00,1.08275,1.08276,1.08259,1.08262,0
2020/02/18,17:40:00,1.08261,1.08261,1.08253,1.08261,0
2020/02/18,17:41:00,1.08261,1.08270,1.08261,1.08263,0
2020/02/18,17:42:00,1.08263,1.08266,1.08261,1.08261,0
2020/02/18,17:43:00,1.08260,1.08275,1.08258,1.08272,0
2020/02/18,17:44:00,1.08272,1.08279,1.08271,1.08277,0
2020/02/18,17:45:00,1.08276,1.08287,1.08276,1.08279,0
2020/02/18,17:46:00,1.08279,1.08285,1.08277,1.08282,0
2020/02/18,17:47:00,1.08282,1.08284,1.08280,1.08284,0
2020/02/18,17:48:00,1.08284,1.08293,1.08284,1.08287,0
2020/02/18,17:49:00,1.08287,1.08287,1.08282,1.08283,0
2020/02/18,17:50:00,1.08283,1.08284,1.08271,1.08272,0
2020/02/18,17:51:00,1.08273,1.08281,1.08263,1.08267,0
2020/02/18,17:52:00,1.08268,1.08271,1.08265,1.08265,0
2020/02/18,17:53:00,1.08265,1.08280,1.08263,1.08277,0
2020/02/18,17:54:00,1.08277,1.08282,1.08276,1.08278,0
2020/02/18,17:55:00,1.08279,1.08279,1.08267,1.08267,0
2020/02/18,17:56:00,1.08266,1.08266,1.08253,1.08256,0
2020/02/18,17:57:00,1.08258,1.08265,1.08258,1.08259,0
2020/02/18,17:58:00,1.08258,1.08262,1.08254,1.08259,0
2020/02/18,17:59:00,1.08260,1.08261,1.08254,1.08260,0
2020/02/18,18:00:00,1.08261,1.08268,1.08259,1.08267,0
2020/02/18,18:01:00,1.08267,1.08269,1.08249,1.08253,0
2020/02/18,18:02:00,1.08253,1.08257,1.08252,1.08257,0
2020/02/18,18:03:00,1.08257,1.08271,1.08257,1.08264,0
2020/02/18,18:04:00,1.08264,1.08284,1.08264,1.08283,0
2020/02/18,18:05:00,1.08282,1.08282,1.08273,1.08277,0
2020/02/18,18:06:00,1.08278,1.08290,1.08278,1.08285,0
2020/02/18,18:07:00,1.08286,1.08295,1.08286,1.08293,0
2020/02/18,18:08:00,1.08292,1.08307,1.08288,1.08305,0
2020/02/18,18:09:00,1.08303,1.08304,1.08293,1.08298,0
2020/02/18,18:10:00,1.08297,1.08299,1.08288,1.08299,0
2020/02/18,18:11:00,1.08299,1.08299,1.08297,1.08298,0
2020/02/18,18:12:00,1.08298,1.08299,1.08285,1.08293,0
2020/02/18,18:13:00,1.08293,1.08303,1.08293,1.08298,0
2020/02/18,18:14:00,1.08298,1.08298,1.08282,1.08284,0
2020/02/18,18:15:00,1.08285,1.08296,1.08282,1.08295,0
2020/02/18,18:16:00,1.08296,1.08307,1.08296,1.08307,0
2020/02/18,18:17:00,1.08307,1.08311,1.08301,1.08308,0
2020/02/18,18:18:00,1.08307,1.08317,1.08307,1.08311,0
2020/02/18,18:19:00,1.08312,1.08314,1.08303,1.08304,0
2020/02/18,18:20:00,1.08303,1.08310,1.08299,1.08307,0
2020/02/18,18:21:00,1.08308,1.08308,1.08298,1.08299,0
2020/02/18,18:22:00,1.08298,1.08305,1.08290,1.08292,0
2020/02/18,18:23:00,1.08291,1.08302,1.08290,1.08297,0
2020/02/18,18:24:00,1.08297,1.08301,1.08292,1.08297,0
2020/02/18,18:25:00,1.08296,1.08309,1.08289,1.08304,0
2020/02/18,18:26:00,1.08303,1.08308,1.08299,1.08304,0
2020/02/18,18:27:00,1.08304,1.08308,1.08300,1.08304,0
2020/02/18,18:28:00,1.08303,1.08309,1.08301,1.08308,0
2020/02/18,18:29:00,1.08309,1.08312,1.08299,1.08300,0
2020/02/18,18:30:00,1.08301,1.08304,1.08296,1.08298,0
2020/02/18,18:31:00,1.08296,1.08299,1.08281,1.08283,0
2020/02/18,18:32:00,1.08284,1.08300,1.08284,1.08299,0
2020/02/18,18:33:00,1.08298,1.08306,1.08298,1.08302,0
2020/02/18,18:34:00,1.08302,1.08303,1.08288,1.08289,0
2020/02/18,18:35:00,1.08289,1.08291,1.08287,1.08290,0
2020/02/18,18:36:00,1.08290,1.08294,1.08287,1.08290,0
2020/02/18,18:37:00,1.08289,1.08294,1.08286,1.08294,0
2020/02/18,18:38:00,1.08294,1.08295,1.08287,1.08287,0
2020/02/18,18:39:00,1.08288,1.08309,1.08288,1.08308,0
2020/02/18,18:40:00,1.08306,1.08306,1.08293,1.08294,0
2020/02/18,18:41:00,1.08295,1.08303,1.08293,1.08302,0
2020/02/18,18:42:00,1.08301,1.08301,1.08296,1.08296,0
2020/02/18,18:43:00,1.08297,1.08297,1.08297,1.08297,0
2020/02/18,18:44:00,1.08298,1.08301,1.08296,1.08297,0
2020/02/18,18:45:00,1.08297,1.08297,1.08283,1.08286,0
2020/02/18,18:46:00,1.08285,1.08299,1.08285,1.08298,0
2020/02/18,18:47:00,1.08298,1.08302,1.08297,1.08297,0
2020/02/18,18:48:00,1.08296,1.08297,1.08292,1.08295,0
2020/02/18,18:49:00,1.08294,1.08300,1.08290,1.08294,0
2020/02/18,18:50:00,1.08295,1.08304,1.08293,1.08297,0
2020/02/18,18:51:00,1.08298,1.08298,1.08289,1.08291,0
2020/02/18,18:52:00,1.08292,1.08292,1.08277,1.08277,0
2020/02/18,18:53:00,1.08276,1.08281,1.08269,1.08271,0
2020/02/18,18:54:00,1.08272,1.08278,1.08272,1.08277,0
2020/02/18,18:55:00,1.08276,1.08285,1.08275,1.08283,0
2020/02/18,18:56:00,1.08283,1.08287,1.08281,1.08284,0
2020/02/18,18:57:00,1.08284,1.08290,1.08283,1.08290,0
2020/02/18,18:58:00,1.08289,1.08289,1.08287,1.08288,0
2020/02/18,18:59:00,1.08287,1.08287,1.08274,1.08280,0
2020/02/18,19:00:00,1.08281,1.08288,1.08278,1.08282,0
2020/02/18,19:01:00,1.08282,1.08287,1.08217,1.08236,0
2020/02/18,19:02:00,1.08237,1.08247,1.08225,1.08232,0
2020/02/18,19:03:00,1.08233,1.08241,1.08232,1.08232,0
2020/02/18,19:04:00,1.08232,1.08242,1.08221,1.08231,0
2020/02/18,19:05:00,1.08232,1.08252,1.08228,1.08249,0
2020/02/18,19:06:00,1.08250,1.08261,1.08248,1.08261,0
2020/02/18,19:07:00,1.08261,1.08270,1.08257,1.08269,0
2020/02/18,19:08:00,1.08269,1.08275,1.08266,1.08275,0
2020/02/18,19:09:00,1.08274,1.08281,1.08271,1.08279,0
2020/02/18,19:10:00,1.08279,1.08280,1.08265,1.08269,0
2020/02/18,19:11:00,1.08270,1.08279,1.08258,1.08260,0
2020/02/18,19:12:00,1.08258,1.08260,1.08251,1.08253,0
2020/02/18,19:13:00,1.08253,1.08254,1.08230,1.08238,0
2020/02/18,19:14:00,1.08235,1.08243,1.08232,1.08232,0
2020/02/18,19:15:00,1.08233,1.08236,1.08222,1.08224,0
2020/02/18,19:16:00,1.08224,1.08227,1.08221,1.08223,0
2020/02/18,19:17:00,1.08224,1.08231,1.08224,1.08229,0
2020/02/18,19:18:00,1.08230,1.08245,1.08229,1.08244,0
2020/02/18,19:19:00,1.08243,1.08252,1.08236,1.08250,0
2020/02/18,19:20:00,1.08251,1.08258,1.08249,1.08257,0
2020/02/18,19:21:00,1.08258,1.08274,1.08258,1.08268,0
2020/02/18,19:22:00,1.08267,1.08280,1.08266,1.08280,0
2020/02/18,19:23:00,1.08280,1.08284,1.08276,1.08284,0
2020/02/18,19:24:00,1.08283,1.08290,1.08278,1.08282,0
2020/02/18,19:25:00,1.08280,1.08287,1.08274,1.08282,0
2020/02/18,19:26:00,1.08281,1.08282,1.08270,1.08272,0
2020/02/18,19:27:00,1.08273,1.08281,1.08270,1.08276,0
2020/02/18,19:28:00,1.08276,1.08276,1.08260,1.08269,0
2020/02/18,19:29:00,1.08269,1.08272,1.08250,1.08252,0
2020/02/18,19:30:00,1.08251,1.08260,1.08241,1.08242,0
2020/02/18,19:31:00,1.08243,1.08247,1.08241,1.08241,0
2020/02/18,19:32:00,1.08241,1.08242,1.08228,1.08241,0
2020/02/18,19:33:00,1.08240,1.08247,1.08239,1.08242,0
2020/02/18,19:34:00,1.08243,1.08291,1.08240,1.08282,0
2020/02/18,19:35:00,1.08282,1.08374,1.08273,1.08277,0
2020/02/18,19:36:00,1.08276,1.08328,1.08271,1.08311,0
2020/02/18,19:37:00,1.08312,1.08338,1.08309,1.08332,0
2020/02/18,19:38:00,1.08332,1.08337,1.08309,1.08309,0
2020/02/18,19:39:00,1.08310,1.08313,1.08296,1.08311,0
2020/02/18,19:40:00,1.08311,1.08316,1.08299,1.08299,0
2020/02/18,19:41:00,1.08299,1.08301,1.08277,1.08278,0
2020/02/18,19:42:00,1.08277,1.08295,1.08277,1.08293,0
2020/02/18,19:43:00,1.08293,1.08314,1.08293,1.08314,0
2020/02/18,19:44:00,1.08314,1.08338,1.08314,1.08329,0
2020/02/18,19:45:00,1.08328,1.08337,1.08325,1.08333,0
2020/02/18,19:46:00,1.08333,1.08336,1.08310,1.08312,0
2020/02/18,19:47:00,1.08313,1.08315,1.08302,1.08309,0
2020/02/18,19:48:00,1.08309,1.08319,1.08306,1.08306,0
2020/02/18,19:49:00,1.08307,1.08311,1.08300,1.08303,0
2020/02/18,19:50:00,1.08304,1.08305,1.08291,1.08298,0
2020/02/18,19:51:00,1.08299,1.08306,1.08297,1.08306,0
2020/02/18,19:52:00,1.08306,1.08315,1.08295,1.08315,0
2020/02/18,19:53:00,1.08316,1.08331,1.08316,1.08330,0
2020/02/18,19:54:00,1.08331,1.08340,1.08321,1.08326,0
2020/02/18,19:55:00,1.08326,1.08334,1.08318,1.08333,0
2020/02/18,19:56:00,1.08332,1.08344,1.08326,1.08327,0
2020/02/18,19:57:00,1.08325,1.08334,1.08306,1.08309,0
2020/02/18,19:58:00,1.08310,1.08314,1.08295,1.08296,0
2020/02/18,19:59:00,1.08296,1.08307,1.08290,1.08302,0
2020/02/18,20:00:00,1.08303,1.08304,1.08265,1.08270,0
2020/02/18,20:01:00,1.08270,1.08283,1.08270,1.08279,0
2020/02/18,20:02:00,1.08279,1.08290,1.08277,1.08288,0
2020/02/18,20:03:00,1.08288,1.08300,1.08288,1.08295,0
2020/02/18,20:04:00,1.08295,1.08305,1.08287,1.08303,0
2020/02/18,20:05:00,1.08302,1.08302,1.08292,1.08293,0
2020/02/18,20:06:00,1.08292,1.08298,1.08284,1.08286,0
2020/02/18,20:07:00,1.08286,1.08301,1.08286,1.08301,0
2020/02/18,20:08:00,1.08301,1.08312,1.08301,1.08312,0
2020/02/18,20:09:00,1.08312,1.08323,1.08306,1.08323,0
2020/02/18,20:10:00,1.08324,1.08339,1.08324,1.08339,0
2020/02/18,20:11:00,1.08338,1.08343,1.08333,1.08339,0
2020/02/18,20:12:00,1.08338,1.08343,1.08335,1.08337,0
2020/02/18,20:13:00,1.08336,1.08351,1.08335,1.08336,0
2020/02/18,20:14:00,1.08337,1.08343,1.08332,1.08336,0
2020/02/18,20:15:00,1.08337,1.08344,1.08337,1.08341,0
2020/02/18,20:16:00,1.08344,1.08347,1.08336,1.08337,0
2020/02/18,20:17:00,1.08336,1.08346,1.08336,1.08338,0
2020/02/18,20:18:00,1.08339,1.08354,1.08338,1.08348,0
2020/02/18,20:19:00,1.08349,1.08360,1.08349,1.08354,0
2020/02/18,20:20:00,1.08355,1.08356,1.08344,1.08346,0
2020/02/18,20:21:00,1.08345,1.08349,1.08333,1.08339,0
2020/02/18,20:22:00,1.08340,1.08344,1.08339,1.08342,0
2020/02/18,20:23:00,1.08341,1.08345,1.08338,1.08340,0
2020/02/18,20:24:00,1.08339,1.08340,1.08334,1.08335,0
2020/02/18,20:25:00,1.08335,1.08344,1.08335,1.08335,0
2020/02/18,20:26:00,1.08335,1.08340,1.08334,1.08336,0
2020/02/18,20:27:00,1.08335,1.08338,1.08330,1.08337,0
2020/02/18,20:28:00,1.08336,1.08336,1.08324,1.08325,0
2020/02/18,20:29:00,1.08326,1.08330,1.08320,1.08330,0
2020/02/18,20:30:00,1.08329,1.08341,1.08329,1.08338,0
2020/02/18,20:31:00,1.08338,1.08338,1.08317,1.08318,0
2020/02/18,20:32:00,1.08320,1.08323,1.08319,1.08320,0
2020/02/18,20:33:00,1.08319,1.08319,1.08293,1.08304,0
2020/02/18,20:34:00,1.08305,1.08318,1.08300,1.08316,0
2020/02/18,20:35:00,1.08315,1.08324,1.08315,1.08322,0
2020/02/18,20:36:00,1.08322,1.08331,1.08322,1.08329,0
2020/02/18,20:37:00,1.08330,1.08333,1.08330,1.08333,0
2020/02/18,20:38:00,1.08333,1.08338,1.08323,1.08324,0
2020/02/18,20:39:00,1.08324,1.08334,1.08324,1.08330,0
2020/02/18,20:40:00,1.08330,1.08335,1.08327,1.08335,0
2020/02/18,20:41:00,1.08335,1.08343,1.08335,1.08340,0
2020/02/18,20:42:00,1.08341,1.08342,1.08340,1.08340,0
2020/02/18,20:43:00,1.08340,1.08340,1.08324,1.08325,0
2020/02/18,20:44:00,1.08325,1.08327,1.08308,1.08309,0
2020/02/18,20:45:00,1.08310,1.08313,1.08298,1.08305,0
2020/02/18,20:46:00,1.08304,1.08304,1.08294,1.08301,0
2020/02/18,20:47:00,1.08300,1.08304,1.08295,1.08295,0
2020/02/18,20:48:00,1.08295,1.08298,1.08282,1.08286,0
2020/02/18,20:49:00,1.08286,1.08290,1.08280,1.08287,0
2020/02/18,20:50:00,1.08287,1.08292,1.08287,1.08290,0
2020/02/18,20:51:00,1.08289,1.08290,1.08276,1.08288,0
2020/02/18,20:52:00,1.08288,1.08294,1.08285,1.08290,0
2020/02/18,20:53:00,1.08290,1.08293,1.08279,1.08289,0
2020/02/18,20:54:00,1.08290,1.08294,1.08280,1.08284,0
2020/02/18,20:55:00,1.08285,1.08285,1.08279,1.08279,0
2020/02/18,20:56:00,1.08278,1.08279,1.08267,1.08270,0
2020/02/18,20:57:00,1.08269,1.08273,1.08269,1.08270,0
2020/02/18,20:58:00,1.08269,1.08269,1.08251,1.08251,0
2020/02/18,20:59:00,1.08253,1.08264,1.08249,1.08249,0
2020/02/18,21:00:00,1.08250,1.08258,1.08248,1.08248,0
2020/02/18,21:01:00,1.08248,1.08248,1.08225,1.08238,0
2020/02/18,21:02:00,1.08239,1.08251,1.08237,1.08251,0
2020/02/18,21:03:00,1.08250,1.08250,1.08243,1.08246,0
2020/02/18,21:04:00,1.08247,1.08249,1.08245,1.08249,0
2020/02/18,21:05:00,1.08248,1.08248,1.08230,1.08234,0
2020/02/18,21:06:00,1.08234,1.08248,1.08234,1.08247,0
2020/02/18,21:07:00,1.08247,1.08250,1.08245,1.08246,0
2020/02/18,21:08:00,1.08247,1.08248,1.08236,1.08241,0
2020/02/18,21:09:00,1.08241,1.08241,1.08230,1.08230,0
2020/02/18,21:10:00,1.08231,1.08235,1.08225,1.08235,0
2020/02/18,21:11:00,1.08235,1.08238,1.08232,1.08237,0
2020/02/18,21:12:00,1.08237,1.08239,1.08236,1.08237,0
2020/02/18,21:13:00,1.08236,1.08236,1.08206,1.08222,0
2020/02/18,21:14:00,1.08223,1.08226,1.08220,1.08226,0
2020/02/18,21:15:00,1.08226,1.08236,1.08220,1.08221,0
2020/02/18,21:16:00,1.08222,1.08223,1.08209,1.08209,0
2020/02/18,21:17:00,1.08209,1.08220,1.08209,1.08216,0
2020/02/18,21:18:00,1.08218,1.08234,1.08216,1.08230,0
2020/02/18,21:19:00,1.08230,1.08235,1.08217,1.08229,0
2020/02/18,21:20:00,1.08230,1.08230,1.08215,1.08219,0
2020/02/18,21:21:00,1.08218,1.08219,1.08210,1.08218,0
2020/02/18,21:22:00,1.08217,1.08230,1.08216,1.08230,0
2020/02/18,21:23:00,1.08230,1.08232,1.08222,1.08222,0
2020/02/18,21:24:00,1.08222,1.08222,1.08199,1.08204,0
2020/02/18,21:25:00,1.08204,1.08206,1.08175,1.08194,0
2020/02/18,21:26:00,1.08194,1.08195,1.08188,1.08188,0
2020/02/18,21:27:00,1.08189,1.08189,1.08177,1.08178,0
2020/02/18,21:28:00,1.08178,1.08184,1.08173,1.08179,0
2020/02/18,21:29:00,1.08178,1.08189,1.08178,1.08189,0
2020/02/18,21:30:00,1.08190,1.08195,1.08185,1.08185,0
2020/02/18,21:31:00,1.08186,1.08193,1.08186,1.08189,0
2020/02/18,21:32:00,1.08189,1.08189,1.08165,1.08166,0
2020/02/18,21:33:00,1.08166,1.08167,1.08155,1.08156,0
2020/02/18,21:34:00,1.08156,1.08159,1.08154,1.08157,0
2020/02/18,21:35:00,1.08158,1.08159,1.08142,1.08153,0
2020/02/18,21:36:00,1.08152,1.08152,1.08127,1.08140,0
2020/02/18,21:37:00,1.08140,1.08157,1.08134,1.08151,0
2020/02/18,21:38:00,1.08152,1.08163,1.08150,1.08154,0
2020/02/18,21:39:00,1.08155,1.08158,1.08150,1.08157,0
2020/02/18,21:40:00,1.08157,1.08164,1.08157,1.08162,0
2020/02/18,21:41:00,1.08161,1.08173,1.08156,1.08168,0
2020/02/18,21:42:00,1.08167,1.08167,1.08158,1.08165,0
2020/02/18,21:43:00,1.08164,1.08174,1.08159,1.08161,0
2020/02/18,21:44:00,1.08162,1.08165,1.08155,1.08165,0
2020/02/18,21:45:00,1.08165,1.08165,1.08156,1.08161,0
2020/02/18,21:46:00,1.08160,1.08171,1.08160,1.08169,0
2020/02/18,21:47:00,1.08170,1.08170,1.08150,1.08160,0
2020/02/18,21:48:00,1.08163,1.08171,1.08161,1.08170,0
2020/02/18,21:49:00,1.08170,1.08171,1.08160,1.08171,0
2020/02/18,21:50:00,1.08171,1.08177,1.08166,1.08172,0
2020/02/18,21:51:00,1.08172,1.08173,1.08170,1.08171,0
2020/02/18,21:52:00,1.08171,1.08173,1.08165,1.08166,0
2020/02/18,21:53:00,1.08166,1.08172,1.08165,1.08170,0
2020/02/18,21:54:00,1.08169,1.08176,1.08165,1.08170,0
2020/02/18,21:55:00,1.08169,1.08169,1.08145,1.08149,0
2020/02/18,21:56:00,1.08149,1.08150,1.08140,1.08141,0
2020/02/18,21:57:00,1.08141,1.08148,1.08141,1.08147,0
2020/02/18,21:58:00,1.08147,1.08161,1.08146,1.08153,0
2020/02/18,21:59:00,1.08153,1.08158,1.08144,1.08148,0
2020/02/18,22:00:00,1.08148,1.08148,1.08144,1.08144,0
2020/02/18,22:01:00,1.08143,1.08148,1.08141,1.08148,0
2020/02/18,22:02:00,1.08147,1.08165,1.08146,1.08157,0
2020/02/18,22:03:00,1.08158,1.08167,1.08149,1.08164,0
2020/02/18,22:04:00,1.08163,1.08166,1.08161,1.08165,0
2020/02/18,22:05:00,1.08165,1.08171,1.08164,1.08169,0
2020/02/18,22:06:00,1.08170,1.08170,1.08163,1.08169,0
2020/02/18,22:07:00,1.08168,1.08168,1.08150,1.08155,0
2020/02/18,22:08:00,1.08154,1.08154,1.08152,1.08154,0
2020/02/18,22:09:00,1.08154,1.08158,1.08152,1.08153,0
2020/02/18,22:10:00,1.08153,1.08157,1.08148,1.08153,0
2020/02/18,22:11:00,1.08152,1.08153,1.08147,1.08152,0
2020/02/18,22:12:00,1.08151,1.08157,1.08150,1.08154,0
2020/02/18,22:13:00,1.08155,1.08158,1.08153,1.08155,0
2020/02/18,22:14:00,1.08155,1.08166,1.08151,1.08165,0
2020/02/18,22:15:00,1.08165,1.08166,1.08159,1.08160,0
2020/02/18,22:16:00,1.08159,1.08159,1.08141,1.08144,0
2020/02/18,22:17:00,1.08144,1.08146,1.08139,1.08139,0
2020/02/18,22:18:00,1.08139,1.08146,1.08139,1.08145,0
2020/02/18,22:19:00,1.08146,1.08149,1.08141,1.08144,0
2020/02/18,22:20:00,1.08144,1.08148,1.08109,1.08114,0
2020/02/18,22:21:00,1.08112,1.08134,1.08112,1.08128,0
2020/02/18,22:22:00,1.08128,1.08132,1.08122,1.08123,0
2020/02/18,22:23:00,1.08123,1.08127,1.08113,1.08119,0
2020/02/18,22:24:00,1.08119,1.08132,1.08117,1.08130,0
2020/02/18,22:25:00,1.08130,1.08133,1.08112,1.08115,0
2020/02/18,22:26:00,1.08114,1.08134,1.08113,1.08119,0
2020/02/18,22:27:00,1.08121,1.08128,1.08119,1.08125,0
2020/02/18,22:28:00,1.08125,1.08133,1.08125,1.08129,0
2020/02/18,22:29:00,1.08130,1.08131,1.08124,1.08130,0
2020/02/18,22:30:00,1.08131,1.08136,1.08120,1.08130,0
2020/02/18,22:31:00,1.08131,1.08134,1.08123,1.08129,0
2020/02/18,22:32:00,1.08130,1.08134,1.08112,1.08113,0
2020/02/18,22:33:00,1.08114,1.08114,1.08068,1.08069,0
2020/02/18,22:34:00,1.08070,1.08078,1.08050,1.08054,0
2020/02/18,22:35:00,1.08053,1.08060,1.07964,1.07969,0
2020/02/18,22:36:00,1.07968,1.07983,1.07936,1.07952,0
2020/02/18,22:37:00,1.07951,1.07969,1.07945,1.07955,0
2020/02/18,22:38:00,1.07956,1.07976,1.07953,1.07972,0
2020/02/18,22:39:00,1.07972,1.07983,1.07968,1.07976,0
2020/02/18,22:40:00,1.07977,1.07982,1.07962,1.07982,0
2020/02/18,22:41:00,1.07981,1.08005,1.07979,1.07990,0
2020/02/18,22:42:00,1.07991,1.08001,1.07974,1.08001,0
2020/02/18,22:43:00,1.08002,1.08025,1.07998,1.08024,0
2020/02/18,22:44:00,1.08024,1.08024,1.08010,1.08016,0
2020/02/18,22:45:00,1.08017,1.08024,1.08014,1.08021,0
2020/02/18,22:46:00,1.08021,1.08030,1.07993,1.08000,0
2020/02/18,22:47:00,1.07999,1.07999,1.07981,1.07989,0
2020/02/18,22:48:00,1.07989,1.08002,1.07985,1.07999,0
2020/02/18,22:49:00,1.07999,1.08019,1.07999,1.08018,0
2020/02/18,22:50:00,1.08018,1.08019,1.07993,1.07993,0
2020/02/18,22:51:00,1.07994,1.08012,1.07994,1.08003,0
2020/02/18,22:52:00,1.08004,1.08004,1.07994,1.08004,0
2020/02/18,22:53:00,1.08005,1.08018,1.08002,1.08018,0
2020/02/18,22:54:00,1.08018,1.08019,1.08009,1.08018,0
2020/02/18,22:55:00,1.08018,1.08030,1.08018,1.08027,0
2020/02/18,22:56:00,1.08028,1.08035,1.08021,1.08031,0
2020/02/18,22:57:00,1.08031,1.08034,1.08019,1.08020,0
2020/02/18,22:58:00,1.08021,1.08029,1.08020,1.08020,0
2020/02/18,22:59:00,1.08021,1.08024,1.08019,1.08020,0
2020/02/18,23:00:00,1.08021,1.08024,1.08015,1.08024,0
2020/02/18,23:01:00,1.08025,1.08029,1.08001,1.08003,0
2020/02/18,23:02:00,1.08003,1.08017,1.08002,1.08009,0
2020/02/18,23:03:00,1.08010,1.08013,1.08002,1.08007,0
2020/02/18,23:04:00,1.08008,1.08008,1.07991,1.07993,0
2020/02/18,23:05:00,1.07992,1.07993,1.07979,1.07986,0
2020/02/18,23:06:00,1.07988,1.07988,1.07971,1.07975,0
2020/02/18,23:07:00,1.07976,1.07979,1.07960,1.07975,0
2020/02/18,23:08:00,1.07975,1.07977,1.07949,1.07954,0
2020/02/18,23:09:00,1.07953,1.07971,1.07949,1.07957,0
2020/02/18,23:10:00,1.07957,1.07959,1.07936,1.07940,0
2020/02/18,23:11:00,1.07940,1.07959,1.07940,1.07945,0
2020/02/18,23:12:00,1.07944,1.07944,1.07925,1.07937,0
2020/02/18,23:13:00,1.07935,1.07935,1.07923,1.07930,0
2020/02/18,23:14:00,1.07930,1.07930,1.07907,1.07916,0
2020/02/18,23:15:00,1.07916,1.07929,1.07916,1.07923,0
2020/02/18,23:16:00,1.07923,1.07928,1.07903,1.07905,0
2020/02/18,23:17:00,1.07904,1.07907,1.07854,1.07871,0
2020/02/18,23:18:00,1.07871,1.07880,1.07870,1.07877,0
2020/02/18,23:19:00,1.07878,1.07880,1.07870,1.07872,0
2020/02/18,23:20:00,1.07873,1.07882,1.07872,1.07882,0
2020/02/18,23:21:00,1.07882,1.07893,1.07879,1.07892,0
2020/02/18,23:22:00,1.07893,1.07902,1.07890,1.07902,0
2020/02/18,23:23:00,1.07901,1.07903,1.07885,1.07893,0
2020/02/18,23:24:00,1.07893,1.07921,1.07893,1.07918,0
2020/02/18,23:25:00,1.07919,1.07927,1.07918,1.07922,0
2020/02/18,23:26:00,1.07922,1.07930,1.07915,1.07917,0
2020/02/18,23:27:00,1.07916,1.07919,1.07910,1.07913,0
2020/02/18,23:28:00,1.07912,1.07928,1.07912,1.07926,0
2020/02/18,23:29:00,1.07926,1.07946,1.07926,1.07938,0
2020/02/18,23:30:00,1.07938,1.07949,1.07936,1.07937,0
2020/02/18,23:31:00,1.07936,1.07948,1.07932,1.07943,0
2020/02/18,23:32:00,1.07942,1.07942,1.07924,1.07925,0
2020/02/18,23:33:00,1.07924,1.07942,1.07919,1.07938,0
2020/02/18,23:34:00,1.07937,1.07963,1.07931,1.07960,0
2020/02/18,23:35:00,1.07961,1.07977,1.07954,1.07971,0
2020/02/18,23:36:00,1.07971,1.07983,1.07964,1.07977,0
2020/02/18,23:37:00,1.07978,1.07995,1.07978,1.07993,0
2020/02/18,23:38:00,1.07992,1.07997,1.07977,1.07977,0
2020/02/18,23:39:00,1.07978,1.07981,1.07971,1.07978,0
2020/02/18,23:40:00,1.07978,1.07998,1.07978,1.07993,0
2020/02/18,23:41:00,1.07993,1.08000,1.07982,1.07998,0
2020/02/18,23:42:00,1.07998,1.07998,1.07984,1.07996,0
2020/02/18,23:43:00,1.07996,1.08003,1.07990,1.07993,0
2020/02/18,23:44:00,1.07992,1.08010,1.07991,1.08005,0
2020/02/18,23:45:00,1.08006,1.08007,1.07982,1.07985,0
2020/02/18,23:46:00,1.07985,1.07986,1.07973,1.07973,0
2020/02/18,23:47:00,1.07972,1.07972,1.07962,1.07967,0
2020/02/18,23:48:00,1.07967,1.07970,1.07952,1.07952,0
2020/02/18,23:49:00,1.07951,1.07956,1.07944,1.07956,0
2020/02/18,23:50:00,1.07955,1.07972,1.07955,1.07965,0
2020/02/18,23:51:00,1.07964,1.07994,1.07963,1.07994,0
2020/02/18,23:52:00,1.07994,1.08002,1.07982,1.08002,0
2020/02/18,23:53:00,1.08002,1.08007,1.07990,1.08006,0
2020/02/18,23:54:00,1.08005,1.08024,1.08005,1.08022,0
2020/02/18,23:55:00,1.08021,1.08036,1.08018,1.08032,0
2020/02/18,23:56:00,1.08032,1.08046,1.08022,1.08042,0
2020/02/18,23:57:00,1.08043,1.08049,1.08040,1.08040,0
2020/02/18,23:58:00,1.08041,1.08051,1.08040,1.08050,0
2020/02/18,23:59:00,1.08050,1.08084,1.08050,1.08080,0
2020/02/19,00:00:00,1.08078,1.08084,1.08077,1.08082,0
2020/02/19,00:01:00,1.08081,1.08107,1.08077,1.08103,0
2020/02/19,00:02:00,1.08103,1.08115,1.08103,1.08114,0
2020/02/19,00:03:00,1.08114,1.08131,1.08112,1.08127,0
2020/02/19,00:04:00,1.08126,1.08146,1.08125,1.08144,0
2020/02/19,00:05:00,1.08145,1.08171,1.08138,1.08167,0
2020/02/19,00:06:00,1.08168,1.08180,1.08152,1.08169,0
2020/02/19,00:07:00,1.08169,1.08181,1.08167,1.08168,0
2020/02/19,00:08:00,1.08168,1.08168,1.08149,1.08164,0
2020/02/19,00:09:00,1.08164,1.08175,1.08156,1.08174,0
2020/02/19,00:10:00,1.08173,1.08174,1.08139,1.08145,0
2020/02/19,00:11:00,1.08145,1.08148,1.08126,1.08129,0
2020/02/19,00:12:00,1.08130,1.08136,1.08125,1.08127,0
2020/02/19,00:13:00,1.08127,1.08136,1.08123,1.08124,0
2020/02/19,00:14:00,1.08122,1.08145,1.08122,1.08139,0
2020/02/19,00:15:00,1.08138,1.08139,1.08114,1.08114,0
2020/02/19,00:16:00,1.08115,1.08125,1.08114,1.08119,0
2020/02/19,00:17:00,1.08119,1.08119,1.08098,1.08116,0
2020/02/19,00:18:00,1.08117,1.08123,1.08112,1.08117,0
2020/02/19,00:19:00,1.08117,1.08140,1.08117,1.08140,0
2020/02/19,00:20:00,1.08139,1.08149,1.08134,1.08148,0
2020/02/19,00:21:00,1.08148,1.08155,1.08146,1.08155,0
2020/02/19,00:22:00,1.08155,1.08165,1.08150,1.08160,0
2020/02/19,00:23:00,1.08160,1.08164,1.08145,1.08145,0
2020/02/19,00:24:00,1.08145,1.08150,1.08135,1.08146,0
2020/02/19,00:25:00,1.08146,1.08151,1.08145,1.08149,0
2020/02/19,00:26:00,1.08148,1.08157,1.08145,1.08151,0
2020/02/19,00:27:00,1.08150,1.08151,1.08128,1.08128,0
2020/02/19,00:28:00,1.08128,1.08145,1.08122,1.08143,0
2020/02/19,00:29:00,1.08144,1.08169,1.08144,1.08166,0
2020/02/19,00:30:00,1.08168,1.08176,1.08160,1.08176,0
2020/02/19,00:31:00,1.08175,1.08176,1.08148,1.08149,0
2020/02/19,00:32:00,1.08148,1.08152,1.08130,1.08130,0
2020/02/19,00:33:00,1.08132,1.08153,1.08132,1.08149,0
2020/02/19,00:34:00,1.08151,1.08156,1.08145,1.08146,0
2020/02/19,00:35:00,1.08147,1.08148,1.08138,1.08143,0
2020/02/19,00:36:00,1.08143,1.08162,1.08143,1.08161,0
2020/02/19,00:37:00,1.08161,1.08186,1.08160,1.08181,0
2020/02/19,00:38:00,1.08180,1.08180,1.08169,1.08174,0
2020/02/19,00:39:00,1.08174,1.08182,1.08174,1.08180,0
2020/02/19,00:40:00,1.08180,1.08205,1.08180,1.08200,0
2020/02/19,00:41:00,1.08201,1.08202,1.08183,1.08184,0
2020/02/19,00:42:00,1.08185,1.08188,1.08174,1.08181,0
2020/02/19,00:43:00,1.08182,1.08183,1.08169,1.08169,0
2020/02/19,00:44:00,1.08169,1.08180,1.08165,1.08175,0
2020/02/19,00:45:00,1.08175,1.08181,1.08171,1.08178,0
2020/02/19,00:46:00,1.08179,1.08179,1.08153,1.08153,0
2020/02/19,00:47:00,1.08154,1.08171,1.08153,1.08165,0
2020/02/19,00:48:00,1.08166,1.08180,1.08164,1.08170,0
2020/02/19,00:49:00,1.08169,1.08186,1.08157,1.08185,0
2020/02/19,00:50:00,1.08187,1.08199,1.08184,1.08190,0
2020/02/19,00:51:00,1.08189,1.08195,1.08184,1.08193,0
2020/02/19,00:52:00,1.08192,1.08192,1.08174,1.08174,0
2020/02/19,00:53:00,1.08175,1.08185,1.08171,1.08176,0
2020/02/19,00:54:00,1.08177,1.08178,1.08162,1.08162,0
2020/02/19,00:55:00,1.08163,1.08195,1.08163,1.08190,0
2020/02/19,00:56:00,1.08190,1.08216,1.08190,1.08214,0
2020/02/19,00:57:00,1.08213,1.08233,1.08200,1.08229,0
2020/02/19,00:58:00,1.08229,1.08251,1.08218,1.08251,0
2020/02/19,00:59:00,1.08252,1.08262,1.08229,1.08230,0
2020/02/19,01:00:00,1.08231,1.08241,1.08229,1.08232,0
2020/02/19,01:01:00,1.08232,1.08233,1.08214,1.08228,0
2020/02/19,01:02:00,1.08228,1.08228,1.08207,1.08212,0
2020/02/19,01:03:00,1.08213,1.08229,1.08207,1.08217,0
2020/02/19,01:04:00,1.08218,1.08219,1.08204,1.08213,0
2020/02/19,01:05:00,1.08214,1.08227,1.08212,1.08220,0
2020/02/19,01:06:00,1.08219,1.08228,1.08218,1.08228,0
2020/02/19,01:07:00,1.08228,1.08242,1.08228,1.08230,0
2020/02/19,01:08:00,1.08229,1.08233,1.08214,1.08219,0
2020/02/19,01:09:00,1.08220,1.08243,1.08220,1.08235,0
2020/02/19,01:10:00,1.08234,1.08234,1.08206,1.08212,0
2020/02/19,01:11:00,1.08211,1.08230,1.08211,1.08228,0
2020/02/19,01:12:00,1.08229,1.08231,1.08222,1.08223,0
2020/02/19,01:13:00,1.08224,1.08237,1.08223,1.08236,0
2020/02/19,01:14:00,1.08235,1.08239,1.08211,1.08214,0
2020/02/19,01:15:00,1.08214,1.08219,1.08209,1.08215,0
2020/02/19,01:16:00,1.08214,1.08217,1.08200,1.08206,0
2020/02/19,01:17:00,1.08207,1.08207,1.08195,1.08200,0
2020/02/19,01:18:00,1.08201,1.08208,1.08194,1.08194,0
2020/02/19,01:19:00,1.08194,1.08195,1.08184,1.08189,0
2020/02/19,01:20:00,1.08189,1.08197,1.08185,1.08187,0
2020/02/19,01:21:00,1.08187,1.08189,1.08170,1.08184,0
2020/02/19,01:22:00,1.08183,1.08188,1.08180,1.08188,0
2020/02/19,01:23:00,1.08188,1.08204,1.08188,1.08196,0
2020/02/19,01:24:00,1.08194,1.08211,1.08193,1.08211,0
2020/02/19,01:25:00,1.08210,1.08211,1.08199,1.08199,0
2020/02/19,01:26:00,1.08198,1.08201,1.08190,1.08192,0
2020/02/19,01:27:00,1.08192,1.08194,1.08183,1.08184,0
2020/02/19,01:28:00,1.08185,1.08187,1.08169,1.08177,0
2020/02/19,01:29:00,1.08177,1.08182,1.08172,1.08174,0
2020/02/19,01:30:00,1.08175,1.08185,1.08174,1.08185,0
2020/02/19,01:31:00,1.08184,1.08184,1.08156,1.08160,0
2020/02/19,01:32:00,1.08159,1.08171,1.08156,1.08165,0
2020/02/19,01:33:00,1.08164,1.08173,1.08156,1.08164,0
2020/02/19,01:34:00,1.08165,1.08167,1.08151,1.08153,0
2020/02/19,01:35:00,1.08153,1.08155,1.08143,1.08143,0
2020/02/19,01:36:00,1.08144,1.08150,1.08136,1.08142,0
2020/02/19,01:37:00,1.08142,1.08154,1.08138,1.08138,0
2020/02/19,01:38:00,1.08138,1.08143,1.08133,1.08139,0
2020/02/19,01:39:00,1.08139,1.08144,1.08134,1.08137,0
2020/02/19,01:40:00,1.08136,1.08138,1.08124,1.08129,0
2020/02/19,01:41:00,1.08128,1.08134,1.08127,1.08134,0
2020/02/19,01:42:00,1.08133,1.08134,1.08122,1.08127,0
2020/02/19,01:43:00,1.08127,1.08139,1.08127,1.08139,0
2020/02/19,01:44:00,1.08140,1.08143,1.08135,1.08135,0
2020/02/19,01:45:00,1.08134,1.08143,1.08134,1.08136,0
2020/02/19,01:46:00,1.08135,1.08139,1.08131,1.08135,0
2020/02/19,01:47:00,1.08136,1.08145,1.08132,1.08135,0
2020/02/19,01:48:00,1.08135,1.08142,1.08135,1.08138,0
2020/02/19,01:49:00,1.08138,1.08146,1.08135,1.08140,0
2020/02/19,01:50:00,1.08141,1.08144,1.08136,1.08139,0
2020/02/19,01:51:00,1.08139,1.08139,1.08135,1.08135,0
2020/02/19,01:52:00,1.08135,1.08135,1.08130,1.08130,0
2020/02/19,01:53:00,1.08130,1.08131,1.08125,1.08130,0
2020/02/19,01:54:00,1.08130,1.08134,1.08129,1.08133,0
2020/02/19,01:55:00,1.08134,1.08144,1.08134,1.08140,0
2020/02/19,01:56:00,1.08141,1.08156,1.08141,1.08155,0
2020/02/19,01:57:00,1.08155,1.08159,1.08144,1.08150,0
2020/02/19,01:58:00,1.08150,1.08153,1.08139,1.08140,0
2020/02/19,01:59:00,1.08139,1.08143,1.08130,1.08136,0
2020/02/19,02:00:00,1.08135,1.08149,1.08135,1.08148,0
2020/02/19,02:01:00,1.08148,1.08149,1.08140,1.08140,0
2020/02/19,02:02:00,1.08140,1.08144,1.08139,1.08144,0
2020/02/19,02:03:00,1.08144,1.08144,1.08140,1.08144,0
2020/02/19,02:04:00,1.08145,1.08145,1.08141,1.08144,0
2020/02/19,02:05:00,1.08144,1.08146,1.08139,1.08139,0
2020/02/19,02:06:00,1.08139,1.08142,1.08139,1.08141,0
2020/02/19,02:07:00,1.08142,1.08149,1.08142,1.08144,0
2020/02/19,02:08:00,1.08143,1.08144,1.08138,1.08139,0
2020/02/19,02:09:00,1.08139,1.08140,1.08121,1.08122,0
2020/02/19,02:10:00,1.08121,1.08123,1.08117,1.08120,0
2020/02/19,02:11:00,1.08119,1.08123,1.08108,1.08109,0
2020/02/19,02:12:00,1.08109,1.08114,1.08104,1.08109,0
2020/02/19,02:13:00,1.08110,1.08120,1.08107,1.08108,0
2020/02/19,02:14:00,1.08108,1.08119,1.08105,1.08119,0
2020/02/19,02:15:00,1.08119,1.08120,1.08113,1.08118,0
2020/02/19,02:16:00,1.08119,1.08120,1.08113,1.08118,0
2020/02/19,02:17:00,1.08118,1.08118,1.08107,1.08111,0
2020/02/19,02:18:00,1.08111,1.08113,1.08108,1.08113,0
2020/02/19,02:19:00,1.08114,1.08115,1.08113,1.08114,0
2020/02/19,02:20:00,1.08114,1.08121,1.08114,1.08120,0
2020/02/19,02:21:00,1.08119,1.08120,1.08114,1.08119,0
2020/02/19,02:22:00,1.08121,1.08121,1.08115,1.08120,0
2020/02/19,02:23:00,1.08119,1.08119,1.08116,1.08117,0
2020/02/19,02:24:00,1.08118,1.08121,1.08112,1.08114,0
2020/02/19,02:25:00,1.08116,1.08120,1.08112,1.08113,0
2020/02/19,02:26:00,1.08114,1.08114,1.08108,1.08109,0
2020/02/19,02:27:00,1.08108,1.08109,1.08099,1.08099,0
2020/02/19,02:28:00,1.08099,1.08110,1.08099,1.08110,0
2020/02/19,02:29:00,1.08109,1.08113,1.08100,1.08102,0
2020/02/19,02:30:00,1.08101,1.08107,1.08091,1.08092,0
2020/02/19,02:31:00,1.08091,1.08093,1.08081,1.08083,0
2020/02/19,02:32:00,1.08083,1.08083,1.08074,1.08074,0
2020/02/19,02:33:00,1.08074,1.08074,1.08063,1.08064,0
2020/02/19,02:34:00,1.08065,1.08068,1.08060,1.08065,0
2020/02/19,02:35:00,1.08066,1.08066,1.08059,1.08059,0
2020/02/19,02:36:00,1.08059,1.08060,1.08055,1.08055,0
2020/02/19,02:37:00,1.08054,1.08055,1.08043,1.08044,0
2020/02/19,02:38:00,1.08043,1.08045,1.08030,1.08034,0
2020/02/19,02:39:00,1.08035,1.08035,1.08030,1.08035,0
2020/02/19,02:40:00,1.08035,1.08050,1.08035,1.08050,0
2020/02/19,02:41:00,1.08050,1.08052,1.08045,1.08047,0
2020/02/19,02:42:00,1.08047,1.08047,1.08041,1.08043,0
2020/02/19,02:43:00,1.08044,1.08045,1.08038,1.08041,0
2020/02/19,02:44:00,1.08041,1.08044,1.08040,1.08044,0
2020/02/19,02:45:00,1.08044,1.08045,1.08039,1.08041,0
2020/02/19,02:46:00,1.08040,1.08049,1.08040,1.08048,0
2020/02/19,02:47:00,1.08050,1.08050,1.08047,1.08050,0
2020/02/19,02:48:00,1.08050,1.08058,1.08050,1.08057,0
2020/02/19,02:49:00,1.08058,1.08059,1.08053,1.08055,0
2020/02/19,02:50:00,1.08054,1.08058,1.08048,1.08057,0
2020/02/19,02:51:00,1.08055,1.08064,1.08055,1.08061,0
2020/02/19,02:52:00,1.08060,1.08061,1.08045,1.08046,0
2020/02/19,02:53:00,1.08045,1.08045,1.08045,1.08045,0
2020/02/19,02:54:00,1.08044,1.08050,1.08042,1.08042,0
2020/02/19,02:55:00,1.08043,1.08050,1.08041,1.08044,0
2020/02/19,02:56:00,1.08043,1.08050,1.08042,1.08045,0
2020/02/19,02:57:00,1.08045,1.08046,1.08040,1.08044,0
2020/02/19,02:58:00,1.08044,1.08044,1.08043,1.08044,0
2020/02/19,02:59:00,1.08043,1.08043,1.08035,1.08040,0
2020/02/19,03:00:00,1.08040,1.08045,1.08037,1.08045,0
2020/02/19,03:01:00,1.08044,1.08045,1.08036,1.08036,0
2020/02/19,03:02:00,1.08036,1.08040,1.08031,1.08040,0
2020/02/19,03:03:00,1.08039,1.08040,1.08036,1.08036,0
2020/02/19,03:04:00,1.08034,1.08034,1.08028,1.08029,0
2020/02/19,03:05:00,1.08028,1.08028,1.08023,1.08025,0
2020/02/19,03:06:00,1.08024,1.08029,1.08024,1.08026,0
2020/02/19,03:07:00,1.08027,1.08027,1.08023,1.08024,0
2020/02/19,03:08:00,1.08025,1.08029,1.08021,1.08025,0
2020/02/19,03:09:00,1.08025,1.08027,1.08015,1.08015,0
2020/02/19,03:10:00,1.08016,1.08019,1.08009,1.08011,0
2020/02/19,03:11:00,1.08011,1.08021,1.08011,1.08019,0
2020/02/19,03:12:00,1.08020,1.08021,1.08019,1.08020,0
2020/02/19,03:13:00,1.08021,1.08031,1.08021,1.08024,0
2020/02/19,03:14:00,1.08023,1.08023,1.08014,1.08019,0
2020/02/19,03:15:00,1.08018,1.08023,1.08015,1.08021,0
2020/02/19,03:16:00,1.08022,1.08022,1.08014,1.08018,0
2020/02/19,03:17:00,1.08018,1.08020,1.08015,1.08018,0
2020/02/19,03:18:00,1.08019,1.08023,1.08016,1.08021,0
2020/02/19,03:19:00,1.08021,1.08025,1.08020,1.08025,0
2020/02/19,03:20:00,1.08024,1.08027,1.08021,1.08026,0
2020/02/19,03:21:00,1.08028,1.08029,1.08026,1.08026,0
2020/02/19,03:22:00,1.08027,1.08034,1.08027,1.08031,0
2020/02/19,03:23:00,1.08031,1.08033,1.08031,1.08032,0
2020/02/19,03:24:00,1.08032,1.08032,1.08019,1.08027,0
2020/02/19,03:25:00,1.08027,1.08030,1.08022,1.08027,0
2020/02/19,03:26:00,1.08026,1.08031,1.08026,1.08030,0
2020/02/19,03:27:00,1.08029,1.08030,1.08025,1.08025,0
2020/02/19,03:28:00,1.08026,1.08031,1.08026,1.08031,0
2020/02/19,03:29:00,1.08031,1.08035,1.08030,1.08031,0
2020/02/19,03:30:00,1.08031,1.08031,1.08026,1.08026,0
2020/02/19,03:31:00,1.08026,1.08033,1.08021,1.08032,0
2020/02/19,03:32:00,1.08033,1.08037,1.08018,1.08021,0
2020/02/19,03:33:00,1.08022,1.08032,1.08021,1.08023,0
2020/02/19,03:34:00,1.08023,1.08023,1.08018,1.08021,0
2020/02/19,03:35:00,1.08021,1.08031,1.08021,1.08030,0
2020/02/19,03:36:00,1.08030,1.08034,1.08030,1.08033,0
2020/02/19,03:37:00,1.08032,1.08036,1.08031,1.08035,0
2020/02/19,03:38:00,1.08035,1.08037,1.08033,1.08033,0
2020/02/19,03:39:00,1.08033,1.08033,1.08026,1.08026,0
2020/02/19,03:40:00,1.08026,1.08026,1.08022,1.08022,0
2020/02/19,03:41:00,1.08022,1.08026,1.08022,1.08026,0
2020/02/19,03:42:00,1.08025,1.08031,1.08023,1.08023,0
2020/02/19,03:43:00,1.08023,1.08025,1.08023,1.08023,0
2020/02/19,03:44:00,1.08022,1.08027,1.08022,1.08026,0
2020/02/19,03:45:00,1.08027,1.08037,1.08027,1.08036,0
2020/02/19,03:46:00,1.08036,1.08038,1.08032,1.08038,0
2020/02/19,03:47:00,1.08038,1.08041,1.08038,1.08039,0
2020/02/19,03:48:00,1.08038,1.08043,1.08033,1.08033,0
2020/02/19,03:49:00,1.08033,1.08033,1.08028,1.08032,0
2020/02/19,03:50:00,1.08031,1.08031,1.08022,1.08024,0
2020/02/19,03:51:00,1.08024,1.08028,1.08023,1.08026,0
2020/02/19,03:52:00,1.08026,1.08028,1.08022,1.08022,0
2020/02/19,03:53:00,1.08022,1.08024,1.08020,1.08022,0
2020/02/19,03:54:00,1.08022,1.08023,1.08021,1.08022,0
2020/02/19,03:55:00,1.08020,1.08023,1.08018,1.08019,0
2020/02/19,03:56:00,1.08020,1.08023,1.08012,1.08017,0
2020/02/19,03:57:00,1.08018,1.08018,1.08011,1.08015,0
2020/02/19,03:58:00,1.08014,1.08015,1.08001,1.08002,0
2020/02/19,03:59:00,1.08002,1.08005,1.07998,1.07998,0
2020/02/19,04:00:00,1.07998,1.08006,1.07998,1.08003,0
2020/02/19,04:01:00,1.08003,1.08004,1.07996,1.07996,0
2020/02/19,04:02:00,1.07997,1.08006,1.07997,1.08006,0
2020/02/19,04:03:00,1.08006,1.08009,1.08001,1.08004,0
2020/02/19,04:04:00,1.08005,1.08005,1.08001,1.08001,0
2020/02/19,04:05:00,1.08001,1.08001,1.07994,1.07996,0
2020/02/19,04:06:00,1.07996,1.07998,1.07993,1.07994,0
2020/02/19,04:07:00,1.07994,1.08001,1.07994,1.08001,0
2020/02/19,04:08:00,1.08000,1.08012,1.07998,1.08012,0
2020/02/19,04:09:00,1.08012,1.08012,1.08007,1.08007,0
2020/02/19,04:10:00,1.08006,1.08012,1.08005,1.08011,0
2020/02/19,04:11:00,1.08012,1.08018,1.08011,1.08016,0
2020/02/19,04:12:00,1.08017,1.08020,1.08015,1.08016,0
2020/02/19,04:13:00,1.08015,1.08018,1.08013,1.08017,0
2020/02/19,04:14:00,1.08016,1.08018,1.08015,1.08015,0
2020/02/19,04:15:00,1.08015,1.08015,1.08009,1.08010,0
2020/02/19,04:16:00,1.08010,1.08014,1.08008,1.08010,0
2020/02/19,04:17:00,1.08010,1.08010,1.08002,1.08004,0
2020/02/19,04:18:00,1.08004,1.08005,1.07997,1.07998,0
2020/02/19,04:19:00,1.07999,1.08001,1.07989,1.07989,0
2020/02/19,04:20:00,1.07988,1.07990,1.07984,1.07985,0
2020/02/19,04:21:00,1.07985,1.07987,1.07979,1.07986,0
2020/02/19,04:22:00,1.07986,1.07994,1.07985,1.07990,0
2020/02/19,04:23:00,1.07991,1.07993,1.07984,1.07986,0
2020/02/19,04:24:00,1.07986,1.07993,1.07986,1.07990,0
2020/02/19,04:25:00,1.07991,1.07993,1.07990,1.07991,0
2020/02/19,04:26:00,1.07990,1.07994,1.07990,1.07992,0
2020/02/19,04:27:00,1.07992,1.08003,1.07992,1.08001,0
2020/02/19,04:28:00,1.08002,1.08003,1.08000,1.08003,0
2020/02/19,04:29:00,1.08003,1.08003,1.08000,1.08001,0
2020/02/19,04:30:00,1.08002,1.08002,1.07991,1.07991,0
2020/02/19,04:31:00,1.07991,1.07996,1.07987,1.07987,0
2020/02/19,04:32:00,1.07987,1.07991,1.07987,1.07987,0
2020/02/19,04:33:00,1.07985,1.07985,1.07978,1.07981,0
2020/02/19,04:34:00,1.07982,1.07984,1.07978,1.07981,0
2020/02/19,04:35:00,1.07982,1.07987,1.07981,1.07981,0
2020/02/19,04:36:00,1.07982,1.07982,1.07970,1.07970,0
2020/02/19,04:37:00,1.07970,1.07971,1.07969,1.07970,0
2020/02/19,04:38:00,1.07970,1.07971,1.07965,1.07970,0
2020/02/19,04:39:00,1.07971,1.07979,1.07958,1.07965,0
2020/02/19,04:40:00,1.07966,1.07969,1.07955,1.07955,0
2020/02/19,04:41:00,1.07954,1.07955,1.07947,1.07948,0
2020/02/19,04:42:00,1.07948,1.07953,1.07944,1.07945,0
2020/02/19,04:43:00,1.07946,1.07946,1.07932,1.07935,0
2020/02/19,04:44:00,1.07936,1.07946,1.07936,1.07944,0
2020/02/19,04:45:00,1.07945,1.07948,1.07941,1.07945,0
2020/02/19,04:46:00,1.07945,1.07950,1.07941,1.07942,0
2020/02/19,04:47:00,1.07941,1.07941,1.07932,1.07932,0
2020/02/19,04:48:00,1.07933,1.07939,1.07933,1.07935,0
2020/02/19,04:49:00,1.07935,1.07948,1.07935,1.07946,0
2020/02/19,04:50:00,1.07945,1.07947,1.07944,1.07947,0
2020/02/19,04:51:00,1.07948,1.07953,1.07948,1.07951,0
2020/02/19,04:52:00,1.07952,1.07958,1.07951,1.07954,0
2020/02/19,04:53:00,1.07955,1.07962,1.07953,1.07956,0
2020/02/19,04:54:00,1.07955,1.07962,1.07952,1.07961,0
2020/02/19,04:55:00,1.07960,1.07961,1.07956,1.07957,0
2020/02/19,04:56:00,1.07957,1.07959,1.07956,1.07957,0
2020/02/19,04:57:00,1.07957,1.07960,1.07952,1.07958,0
2020/02/19,04:58:00,1.07959,1.07961,1.07957,1.07957,0
2020/02/19,04:59:00,1.07958,1.07961,1.07956,1.07958,0
2020/02/19,05:00:00,1.07957,1.07958,1.07938,1.07942,0
2020/02/19,05:01:00,1.07942,1.07956,1.07938,1.07955,0
2020/02/19,05:02:00,1.07956,1.07959,1.07956,1.07958,0
2020/02/19,05:03:00,1.07958,1.07967,1.07958,1.07967,0
2020/02/19,05:04:00,1.07967,1.07972,1.07963,1.07971,0
2020/02/19,05:05:00,1.07970,1.07972,1.07965,1.07966,0
2020/02/19,05:06:00,1.07967,1.07968,1.07963,1.07968,0
2020/02/19,05:07:00,1.07967,1.07968,1.07966,1.07967,0
2020/02/19,05:08:00,1.07966,1.07967,1.07962,1.07963,0
2020/02/19,05:09:00,1.07962,1.07962,1.07962,1.07962,0
2020/02/19,05:10:00,1.07963,1.07967,1.07961,1.07962,0
2020/02/19,05:11:00,1.07961,1.07961,1.07957,1.07960,0
2020/02/19,05:12:00,1.07959,1.07960,1.07957,1.07958,0
2020/02/19,05:13:00,1.07958,1.07958,1.07954,1.07958,0
2020/02/19,05:14:00,1.07957,1.07957,1.07957,1.07957,0
2020/02/19,05:15:00,1.07956,1.07959,1.07956,1.07959,0
2020/02/19,05:16:00,1.07958,1.07958,1.07951,1.07952,0
2020/02/19,05:17:00,1.07952,1.07952,1.07946,1.07946,0
2020/02/19,05:18:00,1.07946,1.07947,1.07931,1.07935,0
2020/02/19,05:19:00,1.07935,1.07935,1.07927,1.07927,0
2020/02/19,05:20:00,1.07926,1.07930,1.07925,1.07930,0
2020/02/19,05:21:00,1.07929,1.07930,1.07926,1.07929,0
2020/02/19,05:22:00,1.07929,1.07930,1.07925,1.07926,0
2020/02/19,05:23:00,1.07926,1.07930,1.07921,1.07930,0
2020/02/19,05:24:00,1.07930,1.07931,1.07925,1.07926,0
2020/02/19,05:25:00,1.07925,1.07926,1.07923,1.07925,0
2020/02/19,05:26:00,1.07924,1.07929,1.07923,1.07926,0
2020/02/19,05:27:00,1.07925,1.07926,1.07921,1.07921,0
2020/02/19,05:28:00,1.07922,1.07923,1.07921,1.07921,0
2020/02/19,05:29:00,1.07920,1.07920,1.07911,1.07913,0
2020/02/19,05:30:00,1.07912,1.07913,1.07912,1.07913,0
2020/02/19,05:31:00,1.07913,1.07927,1.07910,1.07927,0
2020/02/19,05:32:00,1.07927,1.07927,1.07911,1.07912,0
2020/02/19,05:33:00,1.07913,1.07918,1.07913,1.07916,0
2020/02/19,05:34:00,1.07916,1.07920,1.07912,1.07920,0
2020/02/19,05:35:00,1.07920,1.07922,1.07919,1.07920,0
2020/02/19,05:36:00,1.07922,1.07922,1.07922,1.07922,0
2020/02/19,05:37:00,1.07923,1.07926,1.07918,1.07926,0
2020/02/19,05:38:00,1.07927,1.07938,1.07927,1.07937,0
2020/02/19,05:39:00,1.07935,1.07944,1.07935,1.07942,0
2020/02/19,05:40:00,1.07942,1.07948,1.07941,1.07948,0
2020/02/19,05:41:00,1.07947,1.07947,1.07936,1.07936,0
2020/02/19,05:42:00,1.07935,1.07938,1.07933,1.07933,0
2020/02/19,05:43:00,1.07934,1.07936,1.07930,1.07930,0
2020/02/19,05:44:00,1.07930,1.07930,1.07926,1.07927,0
2020/02/19,05:45:00,1.07928,1.07937,1.07928,1.07934,0
2020/02/19,05:46:00,1.07934,1.07934,1.07933,1.07934,0
2020/02/19,05:47:00,1.07933,1.07936,1.07931,1.07936,0
2020/02/19,05:48:00,1.07937,1.07940,1.07937,1.07939,0
2020/02/19,05:49:00,1.07940,1.07943,1.07940,1.07943,0
2020/02/19,05:50:00,1.07944,1.07944,1.07940,1.07940,0
2020/02/19,05:51:00,1.07939,1.07943,1.07937,1.07937,0
2020/02/19,05:52:00,1.07938,1.07942,1.07937,1.07942,0
2020/02/19,05:53:00,1.07941,1.07943,1.07941,1.07943,0
2020/02/19,05:54:00,1.07944,1.07948,1.07937,1.07938,0
2020/02/19,05:55:00,1.07937,1.07942,1.07936,1.07941,0
2020/02/19,05:56:00,1.07942,1.07948,1.07940,1.07947,0
2020/02/19,05:57:00,1.07948,1.07958,1.07948,1.07956,0
2020/02/19,05:58:00,1.07957,1.07957,1.07951,1.07953,0
2020/02/19,05:59:00,1.07954,1.07961,1.07950,1.07961,0
2020/02/19,06:00:00,1.07962,1.07968,1.07960,1.07961,0
2020/02/19,06:01:00,1.07962,1.07962,1.07948,1.07953,0
2020/02/19,06:02:00,1.07952,1.07953,1.07945,1.07948,0
2020/02/19,06:03:00,1.07949,1.07952,1.07949,1.07949,0
2020/02/19,06:04:00,1.07949,1.07952,1.07949,1.07952,0
2020/02/19,06:05:00,1.07952,1.07956,1.07952,1.07956,0
2020/02/19,06:06:00,1.07957,1.07957,1.07955,1.07955,0
2020/02/19,06:07:00,1.07956,1.07961,1.07955,1.07959,0
2020/02/19,06:08:00,1.07959,1.07959,1.07958,1.07958,0
2020/02/19,06:09:00,1.07958,1.07959,1.07958,1.07959,0
2020/02/19,06:10:00,1.07960,1.07960,1.07959,1.07959,0
2020/02/19,06:11:00,1.07960,1.07963,1.07960,1.07962,0
2020/02/19,06:12:00,1.07961,1.07962,1.07954,1.07957,0
2020/02/19,06:13:00,1.07958,1.07958,1.07955,1.07955,0
2020/02/19,06:14:00,1.07956,1.07959,1.07945,1.07948,0
2020/02/19,06:15:00,1.07947,1.07951,1.07946,1.07948,0
2020/02/19,06:16:00,1.07949,1.07951,1.07944,1.07944,0
2020/02/19,06:17:00,1.07944,1.07944,1.07931,1.07931,0
2020/02/19,06:18:00,1.07931,1.07931,1.07931,1.07931,0
2020/02/19,06:19:00,1.07930,1.07932,1.07930,1.07931,0
2020/02/19,06:20:00,1.07932,1.07938,1.07931,1.07938,0
2020/02/19,06:21:00,1.07937,1.07937,1.07936,1.07937,0
2020/02/19,06:22:00,1.07937,1.07937,1.07935,1.07936,0
2020/02/19,06:23:00,1.07936,1.07936,1.07935,1.07936,0
2020/02/19,06:24:00,1.07937,1.07938,1.07935,1.07938,0
2020/02/19,06:25:00,1.07938,1.07939,1.07938,1.07939,0
2020/02/19,06:26:00,1.07939,1.07939,1.07938,1.07939,0
2020/02/19,06:27:00,1.07939,1.07939,1.07938,1.07939,0
2020/02/19,06:28:00,1.07938,1.07938,1.07926,1.07927,0
2020/02/19,06:29:00,1.07926,1.07928,1.07924,1.07927,0
2020/02/19,06:30:00,1.07926,1.07928,1.07926,1.07927,0
2020/02/19,06:31:00,1.07926,1.07926,1.07921,1.07921,0
2020/02/19,06:32:00,1.07921,1.07921,1.07916,1.07920,0
2020/02/19,06:33:00,1.07920,1.07920,1.07920,1.07920,0
2020/02/19,06:34:00,1.07919,1.07919,1.07919,1.07919,0
2020/02/19,06:35:00,1.07919,1.07920,1.07916,1.07919,0
2020/02/19,06:36:00,1.07919,1.07919,1.07904,1.07910,0
2020/02/19,06:37:00,1.07910,1.07910,1.07905,1.07906,0
2020/02/19,06:38:00,1.07904,1.07905,1.07903,1.07905,0
2020/02/19,06:39:00,1.07905,1.07908,1.07902,1.07907,0
2020/02/19,06:40:00,1.07907,1.07913,1.07907,1.07913,0
2020/02/19,06:41:00,1.07912,1.07913,1.07909,1.07909,0
2020/02/19,06:42:00,1.07909,1.07910,1.07909,1.07910,0
2020/02/19,06:43:00,1.07909,1.07910,1.07904,1.07905,0
2020/02/19,06:44:00,1.07905,1.07906,1.07902,1.07903,0
2020/02/19,06:45:00,1.07902,1.07904,1.07902,1.07904,0
2020/02/19,06:46:00,1.07903,1.07904,1.07901,1.07904,0
2020/02/19,06:47:00,1.07904,1.07909,1.07902,1.07909,0
2020/02/19,06:48:00,1.07909,1.07935,1.07908,1.07934,0
2020/02/19,06:49:00,1.07934,1.07939,1.07929,1.07930,0
2020/02/19,06:50:00,1.07929,1.07931,1.07925,1.07927,0
2020/02/19,06:51:00,1.07927,1.07929,1.07925,1.07928,0
2020/02/19,06:52:00,1.07927,1.07932,1.07926,1.07932,0
2020/02/19,06:53:00,1.07930,1.07935,1.07923,1.07930,0
2020/02/19,06:54:00,1.07930,1.07933,1.07930,1.07932,0
2020/02/19,06:55:00,1.07932,1.07934,1.07929,1.07932,0
2020/02/19,06:56:00,1.07932,1.07934,1.07928,1.07928,0
2020/02/19,06:57:00,1.07928,1.07928,1.07926,1.07926,0
2020/02/19,06:58:00,1.07925,1.07925,1.07924,1.07924,0
2020/02/19,06:59:00,1.07924,1.07925,1.07909,1.07913,0
2020/02/19,07:05:00,1.07918,1.07931,1.07918,1.07926,0
2020/02/19,07:06:00,1.07931,1.07932,1.07928,1.07928,0
2020/02/19,07:07:00,1.07931,1.07931,1.07931,1.07931,0
2020/02/19,07:08:00,1.07933,1.07939,1.07933,1.07939,0
2020/02/19,07:09:00,1.07938,1.07939,1.07937,1.07938,0
2020/02/19,07:10:00,1.07938,1.07942,1.07937,1.07939,0
2020/02/19,07:11:00,1.07939,1.07950,1.07932,1.07950,0
2020/02/19,07:12:00,1.07950,1.07950,1.07942,1.07945,0
2020/02/19,07:13:00,1.07945,1.07945,1.07939,1.07939,0
2020/02/19,07:14:00,1.07942,1.07942,1.07934,1.07940,0
2020/02/19,07:15:00,1.07940,1.07940,1.07932,1.07940,0
2020/02/19,07:16:00,1.07940,1.07941,1.07937,1.07939,0
2020/02/19,07:17:00,1.07939,1.07942,1.07934,1.07938,0
2020/02/19,07:18:00,1.07938,1.07939,1.07936,1.07938,0
2020/02/19,07:19:00,1.07939,1.07939,1.07937,1.07937,0
2020/02/19,07:20:00,1.07937,1.07941,1.07937,1.07941,0
2020/02/19,07:21:00,1.07940,1.07949,1.07940,1.07949,0
2020/02/19,07:22:00,1.07949,1.07949,1.07940,1.07941,0
2020/02/19,07:23:00,1.07940,1.07947,1.07939,1.07939,0
2020/02/19,07:24:00,1.07939,1.07941,1.07939,1.07941,0
2020/02/19,07:25:00,1.07942,1.07944,1.07939,1.07942,0
2020/02/19,07:26:00,1.07944,1.07949,1.07940,1.07945,0
2020/02/19,07:27:00,1.07947,1.07949,1.07944,1.07949,0
2020/02/19,07:28:00,1.07949,1.07949,1.07949,1.07949,0
2020/02/19,07:29:00,1.07949,1.07951,1.07948,1.07951,0
2020/02/19,07:30:00,1.07950,1.07951,1.07945,1.07945,0
2020/02/19,07:31:00,1.07945,1.07946,1.07940,1.07943,0
2020/02/19,07:32:00,1.07943,1.07943,1.07941,1.07941,0
2020/02/19,07:33:00,1.07941,1.07942,1.07941,1.07942,0
2020/02/19,07:34:00,1.07941,1.07942,1.07941,1.07941,0
2020/02/19,07:35:00,1.07941,1.07943,1.07941,1.07942,0
2020/02/19,07:36:00,1.07943,1.07948,1.07943,1.07947,0
2020/02/19,07:37:00,1.07948,1.07948,1.07945,1.07945,0
2020/02/19,07:38:00,1.07944,1.07952,1.07944,1.07950,0
2020/02/19,07:39:00,1.07950,1.07951,1.07950,1.07951,0
2020/02/19,07:40:00,1.07952,1.07954,1.07952,1.07953,0
2020/02/19,07:41:00,1.07952,1.07953,1.07950,1.07953,0
2020/02/19,07:42:00,1.07953,1.07953,1.07951,1.07952,0
2020/02/19,07:43:00,1.07951,1.07951,1.07950,1.07950,0
2020/02/19,07:44:00,1.07949,1.07952,1.07949,1.07952,0
2020/02/19,07:45:00,1.07952,1.07953,1.07952,1.07952,0
2020/02/19,07:46:00,1.07952,1.07953,1.07951,1.07952,0
2020/02/19,07:47:00,1.07952,1.07973,1.07952,1.07961,0
2020/02/19,07:48:00,1.07961,1.07961,1.07946,1.07949,0
2020/02/19,07:49:00,1.07950,1.07953,1.07949,1.07952,0
2020/02/19,07:50:00,1.07952,1.07959,1.07952,1.07956,0
2020/02/19,07:51:00,1.07955,1.07956,1.07951,1.07954,0
2020/02/19,07:52:00,1.07954,1.07956,1.07951,1.07954,0
2020/02/19,07:53:00,1.07954,1.07956,1.07953,1.07954,0
2020/02/19,07:54:00,1.07954,1.07956,1.07952,1.07953,0
2020/02/19,07:55:00,1.07954,1.07954,1.07952,1.07954,0
2020/02/19,07:56:00,1.07953,1.07972,1.07953,1.07957,0
2020/02/19,07:57:00,1.07956,1.07956,1.07953,1.07955,0
2020/02/19,07:58:00,1.07956,1.07961,1.07956,1.07960,0
2020/02/19,07:59:00,1.07961,1.07968,1.07953,1.07954,0
2020/02/19,08:00:00,1.07953,1.07955,1.07953,1.07953,0
2020/02/19,08:01:00,1.07953,1.07961,1.07931,1.07933,0
2020/02/19,08:02:00,1.07933,1.07938,1.07924,1.07937,0
2020/02/19,08:03:00,1.07938,1.07941,1.07937,1.07941,0
2020/02/19,08:04:00,1.07941,1.07944,1.07941,1.07944,0
2020/02/19,08:05:00,1.07941,1.07945,1.07940,1.07945,0
2020/02/19,08:06:00,1.07945,1.07946,1.07945,1.07945,0
2020/02/19,08:07:00,1.07946,1.07946,1.07945,1.07946,0
2020/02/19,08:08:00,1.07945,1.07955,1.07945,1.07952,0
2020/02/19,08:09:00,1.07952,1.07952,1.07950,1.07952,0
2020/02/19,08:10:00,1.07951,1.07955,1.07950,1.07954,0
2020/02/19,08:11:00,1.07955,1.07957,1.07951,1.07953,0
2020/02/19,08:12:00,1.07952,1.07954,1.07943,1.07946,0
2020/02/19,08:13:00,1.07945,1.07957,1.07936,1.07951,0
2020/02/19,08:14:00,1.07951,1.07951,1.07951,1.07951,0
2020/02/19,08:15:00,1.07951,1.07951,1.07950,1.07951,0
2020/02/19,08:16:00,1.07950,1.07956,1.07949,1.07954,0
2020/02/19,08:17:00,1.07954,1.07955,1.07952,1.07954,0
2020/02/19,08:18:00,1.07954,1.07956,1.07952,1.07955,0
2020/02/19,08:19:00,1.07955,1.07956,1.07951,1.07954,0
2020/02/19,08:20:00,1.07952,1.07954,1.07952,1.07952,0
2020/02/19,08:21:00,1.07953,1.07955,1.07953,1.07955,0
2020/02/19,08:22:00,1.07955,1.07955,1.07954,1.07955,0
2020/02/19,08:23:00,1.07954,1.07954,1.07952,1.07954,0
2020/02/19,08:24:00,1.07954,1.07961,1.07954,1.07959,0
2020/02/19,08:25:00,1.07958,1.07958,1.07958,1.07958,0
2020/02/19,08:26:00,1.07958,1.07961,1.07958,1.07960,0
2020/02/19,08:27:00,1.07960,1.07960,1.07959,1.07959,0
2020/02/19,08:28:00,1.07960,1.07964,1.07960,1.07963,0
2020/02/19,08:29:00,1.07963,1.07964,1.07963,1.07964,0
2020/02/19,08:30:00,1.07964,1.07964,1.07958,1.07960,0
2020/02/19,08:31:00,1.07961,1.07963,1.07959,1.07959,0
2020/02/19,08:32:00,1.07959,1.07960,1.07959,1.07960,0
2020/02/19,08:33:00,1.07959,1.07959,1.07959,1.07959,0
2020/02/19,08:34:00,1.07960,1.07960,1.07959,1.07959,0
2020/02/19,08:36:00,1.07959,1.07959,1.07959,1.07959,0
2020/02/19,08:37:00,1.07959,1.07967,1.07959,1.07964,0
2020/02/19,08:38:00,1.07964,1.07967,1.07964,1.07965,0
2020/02/19,08:39:00,1.07963,1.07965,1.07963,1.07965,0
2020/02/19,08:40:00,1.07965,1.07969,1.07965,1.07969,0
2020/02/19,08:41:00,1.07969,1.07972,1.07968,1.07972,0
2020/02/19,08:42:00,1.07971,1.07976,1.07971,1.07975,0
2020/02/19,08:43:00,1.07974,1.07974,1.07971,1.07974,0
2020/02/19,08:44:00,1.07974,1.07975,1.07974,1.07975,0
2020/02/19,08:45:00,1.07974,1.07975,1.07970,1.07970,0
2020/02/19,08:46:00,1.07969,1.07969,1.07967,1.07967,0
2020/02/19,08:47:00,1.07968,1.07968,1.07962,1.07965,0
2020/02/19,08:48:00,1.07965,1.07969,1.07964,1.07964,0
2020/02/19,08:49:00,1.07964,1.07964,1.07964,1.07964,0
2020/02/19,08:50:00,1.07965,1.07966,1.07965,1.07965,0
2020/02/19,08:51:00,1.07964,1.07968,1.07964,1.07967,0
2020/02/19,08:52:00,1.07968,1.07968,1.07960,1.07960,0
2020/02/19,08:53:00,1.07960,1.07964,1.07958,1.07958,0
2020/02/19,08:54:00,1.07958,1.07964,1.07958,1.07961,0
2020/02/19,08:55:00,1.07961,1.07962,1.07960,1.07962,0
2020/02/19,08:56:00,1.07961,1.07961,1.07957,1.07957,0
2020/02/19,08:57:00,1.07956,1.07956,1.07945,1.07950,0
2020/02/19,08:58:00,1.07950,1.07950,1.07950,1.07950,0
2020/02/19,08:59:00,1.07950,1.07950,1.07950,1.07950,0
2020/02/19,09:00:00,1.07950,1.07950,1.07950,1.07950,0
2020/02/19,09:01:00,1.07950,1.07950,1.07943,1.07946,0
2020/02/19,09:02:00,1.07944,1.07946,1.07943,1.07946,0
2020/02/19,09:03:00,1.07945,1.07945,1.07930,1.07937,0
2020/02/19,09:04:00,1.07937,1.07942,1.07931,1.07931,0
2020/02/19,09:05:00,1.07933,1.07938,1.07933,1.07938,0
2020/02/19,09:06:00,1.07938,1.07941,1.07935,1.07941,0
2020/02/19,09:07:00,1.07941,1.07947,1.07941,1.07945,0
2020/02/19,09:08:00,1.07944,1.07947,1.07942,1.07943,0
2020/02/19,09:09:00,1.07942,1.07943,1.07939,1.07943,0
2020/02/19,09:10:00,1.07942,1.07943,1.07942,1.07943,0
2020/02/19,09:11:00,1.07943,1.07947,1.07943,1.07947,0
2020/02/19,09:12:00,1.07947,1.07947,1.07943,1.07943,0
2020/02/19,09:13:00,1.07944,1.07947,1.07943,1.07947,0
2020/02/19,09:14:00,1.07945,1.07948,1.07945,1.07947,0
2020/02/19,09:15:00,1.07948,1.07948,1.07947,1.07948,0
2020/02/19,09:16:00,1.07949,1.07952,1.07945,1.07947,0
2020/02/19,09:17:00,1.07948,1.07948,1.07948,1.07948,0
2020/02/19,09:18:00,1.07948,1.07948,1.07947,1.07948,0
2020/02/19,09:19:00,1.07948,1.07951,1.07947,1.07947,0
2020/02/19,09:20:00,1.07948,1.07952,1.07948,1.07952,0
2020/02/19,09:21:00,1.07953,1.07953,1.07953,1.07953,0
2020/02/19,09:22:00,1.07953,1.07953,1.07953,1.07953,0
2020/02/19,09:23:00,1.07953,1.07955,1.07953,1.07953,0
2020/02/19,09:24:00,1.07954,1.07954,1.07953,1.07953,0
2020/02/19,09:25:00,1.07953,1.07959,1.07953,1.07956,0
2020/02/19,09:26:00,1.07957,1.07958,1.07955,1.07957,0
2020/02/19,09:27:00,1.07956,1.07966,1.07956,1.07964,0
2020/02/19,09:28:00,1.07964,1.07964,1.07963,1.07963,0
2020/02/19,09:29:00,1.07963,1.07968,1.07960,1.07968,0
2020/02/19,09:30:00,1.07968,1.07968,1.07960,1.07961,0
2020/02/19,09:31:00,1.07961,1.07967,1.07960,1.07965,0
2020/02/19,09:32:00,1.07965,1.07969,1.07965,1.07969,0
2020/02/19,09:33:00,1.07969,1.07969,1.07968,1.07969,0
2020/02/19,09:34:00,1.07969,1.07970,1.07969,1.07970,0
2020/02/19,09:35:00,1.07970,1.07973,1.07969,1.07969,0
2020/02/19,09:36:00,1.07968,1.07968,1.07964,1.07964,0
2020/02/19,09:37:00,1.07964,1.07965,1.07964,1.07964,0
2020/02/19,09:38:00,1.07964,1.07964,1.07964,1.07964,0
2020/02/19,09:39:00,1.07964,1.07964,1.07963,1.07964,0
2020/02/19,09:40:00,1.07964,1.07965,1.07964,1.07965,0
2020/02/19,09:41:00,1.07965,1.07965,1.07964,1.07965,0
2020/02/19,09:42:00,1.07965,1.07970,1.07965,1.07970,0
2020/02/19,09:44:00,1.07969,1.07969,1.07966,1.07968,0
2020/02/19,09:45:00,1.07968,1.07970,1.07968,1.07970,0
2020/02/19,09:46:00,1.07970,1.07970,1.07969,1.07970,0
2020/02/19,09:47:00,1.07970,1.07974,1.07970,1.07974,0
2020/02/19,09:48:00,1.07975,1.07975,1.07974,1.07975,0
2020/02/19,09:49:00,1.07975,1.07979,1.07975,1.07978,0
2020/02/19,09:50:00,1.07977,1.07978,1.07972,1.07973,0
2020/02/19,09:51:00,1.07973,1.07977,1.07973,1.07977,0
2020/02/19,09:52:00,1.07977,1.07979,1.07977,1.07979,0
2020/02/19,09:53:00,1.07978,1.07984,1.07978,1.07981,0
2020/02/19,09:54:00,1.07981,1.07987,1.07981,1.07984,0
2020/02/19,09:55:00,1.07984,1.07993,1.07983,1.07993,0
2020/02/19,09:56:00,1.07993,1.07997,1.07992,1.07993,0
2020/02/19,09:57:00,1.07994,1.07995,1.07987,1.07991,0
2020/02/19,09:58:00,1.07989,1.07993,1.07989,1.07992,0
2020/02/19,09:59:00,1.07993,1.07993,1.07981,1.07982,0
2020/02/19,10:00:00,1.07983,1.07987,1.07982,1.07983,0
2020/02/19,10:01:00,1.07984,1.07995,1.07981,1.07994,0
2020/02/19,10:02:00,1.07994,1.07994,1.07983,1.07983,0
2020/02/19,10:03:00,1.07984,1.07984,1.07982,1.07984,0
2020/02/19,10:04:00,1.07983,1.07991,1.07983,1.07988,0
2020/02/19,10:05:00,1.07987,1.07988,1.07985,1.07985,0
2020/02/19,10:06:00,1.07985,1.07991,1.07984,1.07989,0
2020/02/19,10:07:00,1.07989,1.07991,1.07983,1.07983,0
2020/02/19,10:08:00,1.07984,1.07989,1.07982,1.07989,0
2020/02/19,10:09:00,1.07988,1.07995,1.07988,1.07990,0
2020/02/19,10:10:00,1.07990,1.07991,1.07987,1.07988,0
2020/02/19,10:11:00,1.07988,1.07990,1.07988,1.07988,0
2020/02/19,10:12:00,1.07989,1.07990,1.07985,1.07990,0
2020/02/19,10:13:00,1.07988,1.07990,1.07986,1.07987,0
2020/02/19,10:14:00,1.07986,1.07989,1.07986,1.07988,0
2020/02/19,10:15:00,1.07987,1.07987,1.07977,1.07978,0
2020/02/19,10:16:00,1.07979,1.07986,1.07976,1.07986,0
2020/02/19,10:17:00,1.07985,1.07989,1.07985,1.07989,0
2020/02/19,10:18:00,1.07989,1.07989,1.07988,1.07988,0
2020/02/19,10:19:00,1.07988,1.07989,1.07988,1.07989,0
2020/02/19,10:20:00,1.07988,1.07999,1.07986,1.07999,0
2020/02/19,10:21:00,1.07998,1.08001,1.07998,1.08000,0
2020/02/19,10:22:00,1.08001,1.08003,1.07995,1.07995,0
2020/02/19,10:23:00,1.07996,1.08006,1.07996,1.08006,0
2020/02/19,10:24:00,1.08006,1.08010,1.08004,1.08008,0
2020/02/19,10:25:00,1.08007,1.08010,1.08006,1.08010,0
2020/02/19,10:26:00,1.08011,1.08020,1.08010,1.08020,0
2020/02/19,10:27:00,1.08019,1.08024,1.08015,1.08021,0
2020/02/19,10:28:00,1.08020,1.08020,1.08013,1.08013,0
2020/02/19,10:29:00,1.08014,1.08014,1.08006,1.08006,0
2020/02/19,10:30:00,1.08007,1.08007,1.08004,1.08007,0
2020/02/19,10:31:00,1.08007,1.08011,1.08007,1.08008,0
2020/02/19,10:32:00,1.08009,1.08016,1.08008,1.08015,0
2020/02/19,10:33:00,1.08014,1.08015,1.08010,1.08014,0
2020/02/19,10:34:00,1.08014,1.08020,1.08014,1.08019,0
2020/02/19,10:35:00,1.08020,1.08031,1.08019,1.08030,0
2020/02/19,10:36:00,1.08029,1.08036,1.08028,1.08036,0
2020/02/19,10:37:00,1.08035,1.08036,1.08032,1.08036,0
2020/02/19,10:38:00,1.08035,1.08036,1.08030,1.08031,0
2020/02/19,10:39:00,1.08031,1.08035,1.08030,1.08035,0
2020/02/19,10:40:00,1.08034,1.08037,1.08032,1.08032,0
2020/02/19,10:41:00,1.08032,1.08037,1.08032,1.08034,0
2020/02/19,10:42:00,1.08033,1.08033,1.08025,1.08027,0
2020/02/19,10:43:00,1.08028,1.08031,1.08024,1.08025,0
2020/02/19,10:44:00,1.08025,1.08030,1.08025,1.08029,0
2020/02/19,10:45:00,1.08029,1.08032,1.08028,1.08031,0
2020/02/19,10:46:00,1.08031,1.08031,1.08027,1.08030,0
2020/02/19,10:47:00,1.08029,1.08031,1.08029,1.08030,0
2020/02/19,10:48:00,1.08030,1.08037,1.08030,1.08037,0
2020/02/19,10:49:00,1.08037,1.08038,1.08034,1.08034,0
2020/02/19,10:50:00,1.08035,1.08037,1.08035,1.08036,0
2020/02/19,10:51:00,1.08035,1.08037,1.08032,1.08037,0
2020/02/19,10:52:00,1.08037,1.08039,1.08037,1.08039,0
2020/02/19,10:53:00,1.08039,1.08039,1.08035,1.08035,0
2020/02/19,10:54:00,1.08036,1.08036,1.08034,1.08035,0
2020/02/19,10:55:00,1.08034,1.08035,1.08031,1.08034,0
2020/02/19,10:56:00,1.08034,1.08039,1.08034,1.08039,0
2020/02/19,10:57:00,1.08039,1.08039,1.08035,1.08038,0
2020/02/19,10:58:00,1.08039,1.08039,1.08039,1.08039,0
2020/02/19,10:59:00,1.08038,1.08039,1.08035,1.08037,0
2020/02/19,11:00:00,1.08037,1.08037,1.08020,1.08023,0
2020/02/19,11:01:00,1.08024,1.08032,1.08024,1.08028,0
2020/02/19,11:02:00,1.08029,1.08029,1.08023,1.08024,0
2020/02/19,11:03:00,1.08023,1.08025,1.08016,1.08016,0
2020/02/19,11:04:00,1.08015,1.08017,1.08008,1.08008,0
2020/02/19,11:05:00,1.08007,1.08007,1.08002,1.08004,0
2020/02/19,11:06:00,1.08004,1.08007,1.08004,1.08007,0
2020/02/19,11:07:00,1.08007,1.08009,1.08007,1.08008,0
2020/02/19,11:08:00,1.08008,1.08014,1.08008,1.08014,0
2020/02/19,11:09:00,1.08014,1.08018,1.08014,1.08018,0
2020/02/19,11:10:00,1.08018,1.08025,1.08018,1.08025,0
2020/02/19,11:11:00,1.08026,1.08027,1.08025,1.08027,0
2020/02/19,11:12:00,1.08027,1.08032,1.08027,1.08032,0
2020/02/19,11:13:00,1.08031,1.08032,1.08029,1.08029,0
2020/02/19,11:14:00,1.08030,1.08032,1.08025,1.08027,0
2020/02/19,11:15:00,1.08028,1.08031,1.08027,1.08031,0
2020/02/19,11:16:00,1.08031,1.08031,1.08027,1.08027,0
2020/02/19,11:17:00,1.08026,1.08029,1.08025,1.08029,0
2020/02/19,11:18:00,1.08028,1.08030,1.08025,1.08030,0
2020/02/19,11:19:00,1.08029,1.08029,1.08026,1.08026,0
2020/02/19,11:20:00,1.08026,1.08026,1.08016,1.08016,0
2020/02/19,11:21:00,1.08019,1.08024,1.08017,1.08017,0
2020/02/19,11:22:00,1.08017,1.08017,1.08013,1.08013,0
2020/02/19,11:23:00,1.08013,1.08016,1.08013,1.08016,0
2020/02/19,11:24:00,1.08016,1.08016,1.08014,1.08014,0
2020/02/19,11:25:00,1.08013,1.08013,1.08013,1.08013,0
2020/02/19,11:26:00,1.08013,1.08013,1.08010,1.08010,0
2020/02/19,11:27:00,1.08011,1.08025,1.08010,1.08025,0
2020/02/19,11:28:00,1.08025,1.08025,1.08024,1.08025,0
2020/02/19,11:29:00,1.08023,1.08023,1.08010,1.08012,0
2020/02/19,11:30:00,1.08012,1.08012,1.08004,1.08004,0
2020/02/19,11:31:00,1.08004,1.08005,1.08000,1.08002,0
2020/02/19,11:32:00,1.08002,1.08004,1.08000,1.08001,0
2020/02/19,11:33:00,1.08000,1.08010,1.08000,1.08007,0
2020/02/19,11:34:00,1.08006,1.08007,1.07997,1.07997,0
2020/02/19,11:35:00,1.07997,1.08000,1.07992,1.07999,0
2020/02/19,11:36:00,1.07999,1.08001,1.07996,1.07996,0
2020/02/19,11:37:00,1.07997,1.07998,1.07996,1.07998,0
2020/02/19,11:38:00,1.07997,1.07997,1.07996,1.07996,0
2020/02/19,11:39:00,1.07996,1.07998,1.07992,1.07996,0
2020/02/19,11:40:00,1.07996,1.07998,1.07994,1.07998,0
2020/02/19,11:41:00,1.07997,1.07997,1.07993,1.07993,0
2020/02/19,11:42:00,1.07992,1.07994,1.07992,1.07994,0
2020/02/19,11:43:00,1.07994,1.07999,1.07994,1.07994,0
2020/02/19,11:44:00,1.07994,1.07998,1.07994,1.07997,0
2020/02/19,11:45:00,1.07997,1.07997,1.07993,1.07996,0
2020/02/19,11:46:00,1.07997,1.08000,1.07997,1.08000,0
2020/02/19,11:47:00,1.07999,1.08000,1.07999,1.07999,0
2020/02/19,11:48:00,1.07999,1.08000,1.07999,1.08000,0
2020/02/19,11:49:00,1.08000,1.08000,1.07996,1.08000,0
2020/02/19,11:50:00,1.07999,1.07999,1.07994,1.07994,0
2020/02/19,11:51:00,1.07994,1.07994,1.07988,1.07989,0
2020/02/19,11:53:00,1.07989,1.07995,1.07989,1.07995,0
2020/02/19,11:54:00,1.07995,1.07995,1.07994,1.07994,0
2020/02/19,11:55:00,1.07995,1.07995,1.07991,1.07991,0
2020/02/19,11:56:00,1.07992,1.07994,1.07992,1.07993,0
2020/02/19,11:57:00,1.07994,1.07995,1.07994,1.07995,0
2020/02/19,11:58:00,1.07995,1.07995,1.07995,1.07995,0
2020/02/19,11:59:00,1.07995,1.07998,1.07995,1.07996,0
2020/02/19,12:00:00,1.07997,1.07997,1.07991,1.07993,0
2020/02/19,12:01:00,1.07992,1.07994,1.07989,1.07994,0
2020/02/19,12:02:00,1.07994,1.07997,1.07994,1.07995,0
2020/02/19,12:03:00,1.07995,1.07997,1.07995,1.07997,0
2020/02/19,12:04:00,1.07996,1.07998,1.07996,1.07997,0
2020/02/19,12:05:00,1.07996,1.07996,1.07993,1.07994,0
2020/02/19,12:06:00,1.07993,1.07993,1.07992,1.07993,0
2020/02/19,12:07:00,1.07993,1.07993,1.07991,1.07991,0
2020/02/19,12:08:00,1.07992,1.07996,1.07991,1.07993,0
2020/02/19,12:09:00,1.07992,1.07994,1.07992,1.07993,0
2020/02/19,12:10:00,1.07993,1.07995,1.07993,1.07993,0
2020/02/19,12:11:00,1.07992,1.07996,1.07991,1.07993,0
2020/02/19,12:12:00,1.07993,1.07994,1.07992,1.07993,0
2020/02/19,12:13:00,1.07993,1.07993,1.07993,1.07993,0
2020/02/19,12:14:00,1.07993,1.08004,1.07993,1.08003,0
2020/02/19,12:15:00,1.08002,1.08004,1.08001,1.08003,0
2020/02/19,12:16:00,1.08003,1.08009,1.07999,1.08009,0
2020/02/19,12:17:00,1.08009,1.08009,1.08008,1.08008,0
2020/02/19,12:18:00,1.08009,1.08018,1.08009,1.08018,0
2020/02/19,12:19:00,1.08018,1.08020,1.08018,1.08019,0
2020/02/19,12:20:00,1.08019,1.08020,1.08019,1.08019,0
2020/02/19,12:21:00,1.08018,1.08019,1.08017,1.08018,0
2020/02/19,12:22:00,1.08019,1.08019,1.08015,1.08015,0
2020/02/19,12:23:00,1.08014,1.08016,1.08014,1.08015,0
2020/02/19,12:24:00,1.08015,1.08015,1.08015,1.08015,0
2020/02/19,12:25:00,1.08015,1.08019,1.08015,1.08018,0
2020/02/19,12:26:00,1.08019,1.08019,1.08015,1.08017,0
2020/02/19,12:27:00,1.08016,1.08017,1.08015,1.08017,0
2020/02/19,12:28:00,1.08017,1.08019,1.08017,1.08019,0
2020/02/19,12:29:00,1.08019,1.08019,1.08019,1.08019,0
2020/02/19,12:30:00,1.08019,1.08019,1.08018,1.08019,0
2020/02/19,12:32:00,1.08019,1.08019,1.08015,1.08015,0
2020/02/19,12:33:00,1.08015,1.08015,1.08006,1.08011,0
2020/02/19,12:34:00,1.08012,1.08015,1.08012,1.08015,0
2020/02/19,12:35:00,1.08015,1.08016,1.08015,1.08015,0
2020/02/19,12:36:00,1.08016,1.08018,1.08016,1.08018,0
2020/02/19,12:37:00,1.08019,1.08019,1.08015,1.08015,0
2020/02/19,12:38:00,1.08015,1.08016,1.08014,1.08015,0
2020/02/19,12:39:00,1.08014,1.08014,1.08010,1.08010,0
2020/02/19,12:40:00,1.08009,1.08009,1.08009,1.08009,0
2020/02/19,12:41:00,1.08009,1.08010,1.08005,1.08010,0
2020/02/19,12:42:00,1.08009,1.08012,1.08009,1.08009,0
2020/02/19,12:43:00,1.08009,1.08014,1.08009,1.08014,0
2020/02/19,12:44:00,1.08013,1.08013,1.08009,1.08009,0
2020/02/19,12:45:00,1.08009,1.08009,1.08004,1.08004,0
2020/02/19,12:46:00,1.08005,1.08005,1.08004,1.08004,0
2020/02/19,12:47:00,1.08005,1.08006,1.08004,1.08005,0
2020/02/19,12:48:00,1.08004,1.08005,1.08004,1.08005,0
2020/02/19,12:49:00,1.08005,1.08005,1.08005,1.08005,0
2020/02/19,12:50:00,1.08005,1.08005,1.08005,1.08005,0
2020/02/19,12:51:00,1.08004,1.08006,1.08004,1.08006,0
2020/02/19,12:52:00,1.08006,1.08006,1.08005,1.08005,0
2020/02/19,12:53:00,1.08004,1.08004,1.08002,1.08003,0
2020/02/19,12:54:00,1.08003,1.08003,1.08002,1.08002,0
2020/02/19,12:55:00,1.08003,1.08004,1.07999,1.07999,0
2020/02/19,12:56:00,1.07998,1.07998,1.07992,1.07994,0
2020/02/19,12:57:00,1.07993,1.07994,1.07992,1.07993,0
2020/02/19,12:58:00,1.07993,1.07993,1.07993,1.07993,0
2020/02/19,12:59:00,1.07992,1.07992,1.07989,1.07990,0
2020/02/19,13:00:00,1.07991,1.07993,1.07990,1.07992,0
2020/02/19,13:01:00,1.07993,1.07993,1.07988,1.07990,0
2020/02/19,13:02:00,1.07990,1.07990,1.07987,1.07988,0
2020/02/19,13:03:00,1.07987,1.07989,1.07987,1.07987,0
2020/02/19,13:04:00,1.07987,1.07987,1.07987,1.07987,0
2020/02/19,13:05:00,1.07988,1.07988,1.07985,1.07987,0
2020/02/19,13:06:00,1.07986,1.07986,1.07984,1.07986,0
2020/02/19,13:07:00,1.07985,1.07986,1.07983,1.07986,0
2020/02/19,13:08:00,1.07986,1.07992,1.07986,1.07991,0
2020/02/19,13:09:00,1.07991,1.07992,1.07990,1.07992,0
2020/02/19,13:10:00,1.07991,1.07993,1.07991,1.07993,0
2020/02/19,13:11:00,1.07993,1.07993,1.07992,1.07992,0
2020/02/19,13:12:00,1.07992,1.07993,1.07992,1.07993,0
2020/02/19,13:13:00,1.07993,1.07993,1.07992,1.07992,0
2020/02/19,13:14:00,1.07991,1.07991,1.07986,1.07986,0
2020/02/19,13:15:00,1.07986,1.07987,1.07986,1.07987,0
2020/02/19,13:16:00,1.07986,1.07991,1.07986,1.07991,0
2020/02/19,13:17:00,1.07991,1.07991,1.07987,1.07988,0
2020/02/19,13:18:00,1.07987,1.07987,1.07981,1.07981,0
2020/02/19,13:19:00,1.07981,1.07981,1.07981,1.07981,0
2020/02/19,13:20:00,1.07981,1.07981,1.07981,1.07981,0
2020/02/19,13:21:00,1.07981,1.07981,1.07980,1.07981,0
2020/02/19,13:22:00,1.07981,1.07981,1.07981,1.07981,0
2020/02/19,13:23:00,1.07980,1.07981,1.07980,1.07980,0
2020/02/19,13:24:00,1.07981,1.07981,1.07980,1.07981,0
2020/02/19,13:25:00,1.07981,1.07982,1.07981,1.07982,0
2020/02/19,13:26:00,1.07982,1.07988,1.07982,1.07988,0
2020/02/19,13:27:00,1.07987,1.07987,1.07986,1.07986,0
2020/02/19,13:28:00,1.07986,1.07986,1.07986,1.07986,0
2020/02/19,13:30:00,1.07986,1.07987,1.07986,1.07987,0
2020/02/19,13:32:00,1.07986,1.07986,1.07985,1.07985,0
2020/02/19,13:33:00,1.07984,1.07984,1.07977,1.07981,0
2020/02/19,13:34:00,1.07982,1.07986,1.07982,1.07986,0
2020/02/19,13:35:00,1.07987,1.07987,1.07986,1.07986,0
2020/02/19,13:36:00,1.07985,1.07986,1.07980,1.07983,0
2020/02/19,13:37:00,1.07983,1.07986,1.07983,1.07986,0
2020/02/19,13:38:00,1.07986,1.07987,1.07986,1.07986,0
2020/02/19,13:39:00,1.07985,1.07986,1.07984,1.07984,0
2020/02/19,13:40:00,1.07985,1.07985,1.07977,1.07977,0
2020/02/19,13:41:00,1.07978,1.07978,1.07975,1.07975,0
2020/02/19,13:42:00,1.07975,1.07975,1.07968,1.07970,0
2020/02/19,13:43:00,1.07969,1.07969,1.07965,1.07965,0
2020/02/19,13:44:00,1.07966,1.07966,1.07966,1.07966,0
2020/02/19,13:45:00,1.07965,1.07965,1.07965,1.07965,0
2020/02/19,13:46:00,1.07964,1.07964,1.07961,1.07963,0
2020/02/19,13:47:00,1.07963,1.07967,1.07963,1.07966,0
2020/02/19,13:48:00,1.07967,1.07968,1.07967,1.07967,0
2020/02/19,13:49:00,1.07968,1.07968,1.07967,1.07967,0
2020/02/19,13:50:00,1.07967,1.07967,1.07962,1.07963,0
2020/02/19,13:51:00,1.07963,1.07964,1.07961,1.07962,0
2020/02/19,13:52:00,1.07962,1.07966,1.07962,1.07964,0
2020/02/19,13:53:00,1.07964,1.07966,1.07964,1.07965,0
2020/02/19,13:54:00,1.07965,1.07966,1.07964,1.07965,0
2020/02/19,13:55:00,1.07966,1.07966,1.07960,1.07962,0
2020/02/19,13:56:00,1.07961,1.07965,1.07961,1.07965,0
2020/02/19,13:57:00,1.07965,1.07968,1.07963,1.07967,0
2020/02/19,13:58:00,1.07968,1.07975,1.07967,1.07973,0
2020/02/19,13:59:00,1.07973,1.07977,1.07973,1.07976,0
2020/02/19,14:00:00,1.07975,1.07977,1.07973,1.07975,0
2020/02/19,14:01:00,1.07975,1.07976,1.07973,1.07974,0
2020/02/19,14:02:00,1.07974,1.07974,1.07972,1.07972,0
2020/02/19,14:03:00,1.07972,1.07974,1.07972,1.07973,0
2020/02/19,14:04:00,1.07973,1.07975,1.07973,1.07975,0
2020/02/19,14:05:00,1.07975,1.07977,1.07975,1.07977,0
2020/02/19,14:06:00,1.07976,1.07976,1.07974,1.07975,0
2020/02/19,14:07:00,1.07976,1.07977,1.07974,1.07977,0
2020/02/19,14:08:00,1.07977,1.07978,1.07977,1.07978,0
2020/02/19,14:09:00,1.07977,1.07978,1.07977,1.07978,0
2020/02/19,14:10:00,1.07977,1.07978,1.07977,1.07978,0
2020/02/19,14:11:00,1.07979,1.07979,1.07978,1.07978,0
2020/02/19,14:12:00,1.07977,1.07977,1.07977,1.07977,0
2020/02/19,14:13:00,1.07976,1.07976,1.07965,1.07966,0
2020/02/19,14:14:00,1.07967,1.07968,1.07966,1.07968,0
2020/02/19,14:15:00,1.07967,1.07968,1.07966,1.07967,0
2020/02/19,14:16:00,1.07967,1.07968,1.07964,1.07965,0
2020/02/19,14:17:00,1.07966,1.07967,1.07963,1.07963,0
2020/02/19,14:18:00,1.07963,1.07966,1.07963,1.07964,0
2020/02/19,14:19:00,1.07963,1.07967,1.07963,1.07966,0
2020/02/19,14:20:00,1.07966,1.07966,1.07963,1.07963,0
2020/02/19,14:21:00,1.07965,1.07966,1.07964,1.07966,0
2020/02/19,14:22:00,1.07965,1.07967,1.07964,1.07966,0
2020/02/19,14:23:00,1.07967,1.07967,1.07967,1.07967,0
2020/02/19,14:24:00,1.07966,1.07966,1.07965,1.07965,0
2020/02/19,14:25:00,1.07965,1.07965,1.07962,1.07962,0
2020/02/19,14:26:00,1.07963,1.07963,1.07962,1.07963,0
2020/02/19,14:27:00,1.07963,1.07964,1.07962,1.07963,0
2020/02/19,14:28:00,1.07962,1.07962,1.07962,1.07962,0
2020/02/19,14:29:00,1.07963,1.07963,1.07962,1.07963,0
2020/02/19,14:30:00,1.07962,1.07963,1.07962,1.07963,0
2020/02/19,14:31:00,1.07963,1.07963,1.07962,1.07962,0
2020/02/19,14:32:00,1.07963,1.07963,1.07963,1.07963,0
2020/02/19,14:33:00,1.07963,1.07963,1.07962,1.07962,0
2020/02/19,14:34:00,1.07962,1.07964,1.07962,1.07962,0
2020/02/19,14:35:00,1.07962,1.07964,1.07962,1.07964,0
2020/02/19,14:36:00,1.07964,1.07964,1.07963,1.07963,0
2020/02/19,14:37:00,1.07963,1.07967,1.07963,1.07966,0
2020/02/19,14:38:00,1.07965,1.07965,1.07964,1.07964,0
2020/02/19,14:39:00,1.07963,1.07963,1.07962,1.07963,0
2020/02/19,14:40:00,1.07963,1.07963,1.07962,1.07963,0
2020/02/19,14:41:00,1.07962,1.07963,1.07962,1.07963,0
2020/02/19,14:42:00,1.07962,1.07964,1.07960,1.07963,0
2020/02/19,14:43:00,1.07963,1.07963,1.07962,1.07963,0
2020/02/19,14:44:00,1.07963,1.07963,1.07957,1.07959,0
2020/02/19,14:45:00,1.07958,1.07958,1.07956,1.07958,0
2020/02/19,14:46:00,1.07958,1.07958,1.07958,1.07958,0
2020/02/19,14:47:00,1.07958,1.07958,1.07956,1.07957,0
2020/02/19,14:48:00,1.07957,1.07958,1.07956,1.07957,0
2020/02/19,14:49:00,1.07958,1.07958,1.07955,1.07955,0
2020/02/19,14:50:00,1.07956,1.07958,1.07955,1.07957,0
2020/02/19,14:51:00,1.07956,1.07958,1.07956,1.07957,0
2020/02/19,14:52:00,1.07958,1.07958,1.07957,1.07958,0
2020/02/19,14:53:00,1.07957,1.07957,1.07954,1.07955,0
2020/02/19,14:54:00,1.07955,1.07956,1.07953,1.07953,0
2020/02/19,14:55:00,1.07953,1.07953,1.07952,1.07952,0
2020/02/19,14:56:00,1.07951,1.07951,1.07947,1.07948,0
2020/02/19,14:57:00,1.07948,1.07955,1.07945,1.07954,0
2020/02/19,14:58:00,1.07953,1.07953,1.07947,1.07951,0
2020/02/19,14:59:00,1.07950,1.07955,1.07948,1.07953,0
2020/02/19,15:00:00,1.07953,1.07959,1.07953,1.07958,0
2020/02/19,15:01:00,1.07958,1.07958,1.07946,1.07952,0
2020/02/19,15:02:00,1.07951,1.07952,1.07949,1.07952,0
2020/02/19,15:03:00,1.07951,1.07951,1.07946,1.07948,0
2020/02/19,15:04:00,1.07948,1.07948,1.07940,1.07940,0
2020/02/19,15:05:00,1.07941,1.07941,1.07936,1.07937,0
2020/02/19,15:06:00,1.07936,1.07937,1.07930,1.07930,0
2020/02/19,15:07:00,1.07931,1.07931,1.07928,1.07930,0
2020/02/19,15:08:00,1.07930,1.07932,1.07930,1.07931,0
2020/02/19,15:09:00,1.07932,1.07932,1.07932,1.07932,0
2020/02/19,15:10:00,1.07933,1.07933,1.07930,1.07931,0
2020/02/19,15:11:00,1.07930,1.07934,1.07926,1.07926,0
2020/02/19,15:12:00,1.07927,1.07928,1.07921,1.07922,0
2020/02/19,15:13:00,1.07922,1.07927,1.07922,1.07924,0
2020/02/19,15:14:00,1.07923,1.07923,1.07917,1.07923,0
2020/02/19,15:15:00,1.07924,1.07937,1.07924,1.07937,0
2020/02/19,15:16:00,1.07937,1.07937,1.07932,1.07933,0
2020/02/19,15:17:00,1.07932,1.07938,1.07932,1.07935,0
2020/02/19,15:18:00,1.07934,1.07938,1.07931,1.07931,0
2020/02/19,15:19:00,1.07932,1.07934,1.07927,1.07927,0
2020/02/19,15:20:00,1.07928,1.07937,1.07928,1.07936,0
2020/02/19,15:21:00,1.07936,1.07939,1.07934,1.07938,0
2020/02/19,15:22:00,1.07938,1.07939,1.07935,1.07938,0
2020/02/19,15:23:00,1.07937,1.07938,1.07937,1.07938,0
2020/02/19,15:24:00,1.07939,1.07948,1.07939,1.07948,0
2020/02/19,15:25:00,1.07949,1.07950,1.07948,1.07949,0
2020/02/19,15:26:00,1.07949,1.07952,1.07940,1.07940,0
2020/02/19,15:27:00,1.07941,1.07949,1.07940,1.07949,0
2020/02/19,15:28:00,1.07948,1.07952,1.07948,1.07949,0
2020/02/19,15:29:00,1.07949,1.07951,1.07949,1.07950,0
2020/02/19,15:30:00,1.07950,1.07957,1.07950,1.07957,0
2020/02/19,15:31:00,1.07957,1.07957,1.07950,1.07953,0
2020/02/19,15:32:00,1.07953,1.07959,1.07953,1.07959,0
2020/02/19,15:33:00,1.07959,1.07965,1.07959,1.07960,0
2020/02/19,15:34:00,1.07960,1.07964,1.07959,1.07961,0
2020/02/19,15:35:00,1.07961,1.07962,1.07955,1.07955,0
2020/02/19,15:36:00,1.07956,1.07965,1.07956,1.07964,0
2020/02/19,15:37:00,1.07963,1.07965,1.07961,1.07964,0
2020/02/19,15:38:00,1.07965,1.07965,1.07964,1.07964,0
2020/02/19,15:39:00,1.07963,1.07966,1.07962,1.07965,0
2020/02/19,15:40:00,1.07964,1.07965,1.07964,1.07964,0
2020/02/19,15:41:00,1.07965,1.07968,1.07963,1.07968,0
2020/02/19,15:42:00,1.07969,1.07971,1.07969,1.07970,0
2020/02/19,15:43:00,1.07970,1.07970,1.07968,1.07968,0
2020/02/19,15:44:00,1.07968,1.07970,1.07968,1.07970,0
2020/02/19,15:45:00,1.07969,1.07970,1.07969,1.07970,0
2020/02/19,15:46:00,1.07970,1.07975,1.07970,1.07974,0
2020/02/19,15:47:00,1.07973,1.07975,1.07971,1.07975,0
2020/02/19,15:48:00,1.07976,1.07985,1.07975,1.07982,0
2020/02/19,15:49:00,1.07983,1.07984,1.07977,1.07977,0
2020/02/19,15:50:00,1.07978,1.07979,1.07978,1.07978,0
2020/02/19,15:51:00,1.07978,1.07979,1.07973,1.07974,0
2020/02/19,15:52:00,1.07974,1.07987,1.07974,1.07983,0
2020/02/19,15:53:00,1.07983,1.07984,1.07975,1.07975,0
2020/02/19,15:54:00,1.07974,1.07975,1.07968,1.07970,0
2020/02/19,15:55:00,1.07969,1.07970,1.07968,1.07969,0
2020/02/19,15:56:00,1.07969,1.07970,1.07969,1.07969,0
2020/02/19,15:57:00,1.07970,1.07973,1.07970,1.07971,0
2020/02/19,15:58:00,1.07971,1.07989,1.07971,1.07989,0
2020/02/19,15:59:00,1.07989,1.07991,1.07985,1.07986,0
2020/02/19,16:00:00,1.07986,1.07987,1.07983,1.07984,0
2020/02/19,16:01:00,1.07983,1.07985,1.07968,1.07973,0
2020/02/19,16:02:00,1.07974,1.07974,1.07969,1.07974,0
2020/02/19,16:03:00,1.07973,1.07984,1.07973,1.07984,0
2020/02/19,16:04:00,1.07984,1.07986,1.07980,1.07986,0
2020/02/19,16:05:00,1.07985,1.07987,1.07979,1.07985,0
2020/02/19,16:06:00,1.07984,1.07988,1.07984,1.07986,0
2020/02/19,16:07:00,1.07986,1.07988,1.07984,1.07985,0
2020/02/19,16:08:00,1.07984,1.07988,1.07978,1.07984,0
2020/02/19,16:09:00,1.07985,1.07987,1.07981,1.07984,0
2020/02/19,16:10:00,1.07984,1.07985,1.07966,1.07967,0
2020/02/19,16:11:00,1.07967,1.07978,1.07965,1.07978,0
2020/02/19,16:12:00,1.07977,1.07978,1.07972,1.07972,0
2020/02/19,16:13:00,1.07972,1.07976,1.07972,1.07974,0
2020/02/19,16:14:00,1.07974,1.07980,1.07974,1.07978,0
2020/02/19,16:15:00,1.07978,1.07980,1.07977,1.07977,0
2020/02/19,16:16:00,1.07976,1.07978,1.07972,1.07973,0
2020/02/19,16:17:00,1.07971,1.07973,1.07969,1.07973,0
2020/02/19,16:18:00,1.07973,1.07989,1.07973,1.07988,0
2020/02/19,16:19:00,1.07988,1.07989,1.07985,1.07988,0
2020/02/19,16:20:00,1.07988,1.07993,1.07982,1.07989,0
2020/02/19,16:21:00,1.07988,1.07994,1.07982,1.07984,0
2020/02/19,16:22:00,1.07984,1.07989,1.07983,1.07989,0
2020/02/19,16:23:00,1.07988,1.07995,1.07986,1.07995,0
2020/02/19,16:24:00,1.07996,1.08001,1.07995,1.07996,0
2020/02/19,16:25:00,1.07995,1.08009,1.07993,1.08006,0
2020/02/19,16:26:00,1.08006,1.08019,1.07998,1.07999,0
2020/02/19,16:27:00,1.07998,1.08003,1.07998,1.08000,0
2020/02/19,16:28:00,1.08000,1.08008,1.08000,1.08008,0
2020/02/19,16:29:00,1.08007,1.08009,1.07999,1.08008,0
2020/02/19,16:30:00,1.08009,1.08015,1.08007,1.08008,0
2020/02/19,16:31:00,1.08009,1.08012,1.08002,1.08003,0
2020/02/19,16:32:00,1.08003,1.08013,1.08003,1.08009,0
2020/02/19,16:33:00,1.08008,1.08015,1.08006,1.08011,0
2020/02/19,16:34:00,1.08012,1.08015,1.08001,1.08004,0
2020/02/19,16:35:00,1.08004,1.08008,1.08000,1.08002,0
2020/02/19,16:36:00,1.08001,1.08003,1.07997,1.07998,0
2020/02/19,16:37:00,1.07998,1.08005,1.07994,1.08004,0
2020/02/19,16:38:00,1.08004,1.08009,1.08001,1.08008,0
2020/02/19,16:39:00,1.08008,1.08011,1.08006,1.08009,0
2020/02/19,16:40:00,1.08008,1.08009,1.07999,1.08000,0
2020/02/19,16:41:00,1.08001,1.08009,1.08001,1.08008,0
2020/02/19,16:42:00,1.08008,1.08009,1.08008,1.08009,0
2020/02/19,16:43:00,1.08010,1.08015,1.08009,1.08009,0
2020/02/19,16:44:00,1.08010,1.08015,1.08008,1.08012,0
2020/02/19,16:45:00,1.08011,1.08027,1.08009,1.08025,0
2020/02/19,16:46:00,1.08025,1.08029,1.08021,1.08025,0
2020/02/19,16:47:00,1.08026,1.08048,1.08025,1.08039,0
2020/02/19,16:48:00,1.08040,1.08040,1.08026,1.08029,0
2020/02/19,16:49:00,1.08028,1.08033,1.08025,1.08026,0
2020/02/19,16:50:00,1.08027,1.08029,1.08018,1.08029,0
2020/02/19,16:51:00,1.08029,1.08032,1.08028,1.08029,0
2020/02/19,16:52:00,1.08028,1.08032,1.08028,1.08029,0
2020/02/19,16:53:00,1.08029,1.08039,1.08026,1.08028,0
2020/02/19,16:54:00,1.08028,1.08033,1.08023,1.08033,0
2020/02/19,16:55:00,1.08033,1.08035,1.08027,1.08029,0
2020/02/19,16:56:00,1.08028,1.08033,1.08023,1.08024,0
2020/02/19,16:57:00,1.08023,1.08027,1.08020,1.08026,0
2020/02/19,16:58:00,1.08026,1.08033,1.08023,1.08032,0
2020/02/19,16:59:00,1.08032,1.08032,1.08026,1.08029,0
2020/02/19,17:00:00,1.08029,1.08031,1.08017,1.08021,0
2020/02/19,17:01:00,1.08020,1.08042,1.08020,1.08028,0
2020/02/19,17:02:00,1.08027,1.08028,1.08005,1.08007,0
2020/02/19,17:03:00,1.08007,1.08007,1.08002,1.08002,0
2020/02/19,17:04:00,1.08001,1.08006,1.07996,1.07996,0
2020/02/19,17:05:00,1.07995,1.07997,1.07985,1.07985,0
2020/02/19,17:06:00,1.07984,1.07996,1.07983,1.07991,0
2020/02/19,17:07:00,1.07990,1.07991,1.07981,1.07991,0
2020/02/19,17:08:00,1.07990,1.07990,1.07980,1.07980,0
2020/02/19,17:09:00,1.07978,1.07979,1.07968,1.07973,0
2020/02/19,17:10:00,1.07973,1.07975,1.07967,1.07974,0
2020/02/19,17:11:00,1.07974,1.07975,1.07972,1.07973,0
2020/02/19,17:12:00,1.07973,1.07988,1.07973,1.07988,0
2020/02/19,17:13:00,1.07988,1.07998,1.07987,1.07991,0
2020/02/19,17:14:00,1.07991,1.07998,1.07988,1.07998,0
2020/02/19,17:15:00,1.07998,1.08002,1.07996,1.08002,0
2020/02/19,17:16:00,1.08000,1.08008,1.07996,1.07996,0
2020/02/19,17:17:00,1.07996,1.08007,1.07996,1.07997,0
2020/02/19,17:18:00,1.07997,1.08009,1.07996,1.08009,0
2020/02/19,17:19:00,1.08008,1.08021,1.08004,1.08019,0
2020/02/19,17:20:00,1.08020,1.08024,1.08018,1.08019,0
2020/02/19,17:21:00,1.08018,1.08029,1.08015,1.08029,0
2020/02/19,17:22:00,1.08031,1.08042,1.08031,1.08037,0
2020/02/19,17:23:00,1.08036,1.08037,1.08031,1.08033,0
2020/02/19,17:24:00,1.08034,1.08034,1.08031,1.08032,0
2020/02/19,17:25:00,1.08032,1.08039,1.08030,1.08031,0
2020/02/19,17:26:00,1.08033,1.08034,1.08018,1.08028,0
2020/02/19,17:27:00,1.08028,1.08028,1.08022,1.08028,0
2020/02/19,17:28:00,1.08027,1.08041,1.08024,1.08040,0
2020/02/19,17:29:00,1.08040,1.08041,1.08037,1.08040,0
2020/02/19,17:30:00,1.08039,1.08057,1.08038,1.08043,0
2020/02/19,17:31:00,1.08044,1.08044,1.08031,1.08033,0
2020/02/19,17:32:00,1.08034,1.08036,1.08027,1.08036,0
2020/02/19,17:33:00,1.08036,1.08048,1.08036,1.08048,0
2020/02/19,17:34:00,1.08048,1.08052,1.08039,1.08051,0
2020/02/19,17:35:00,1.08050,1.08056,1.08046,1.08053,0
2020/02/19,17:36:00,1.08053,1.08053,1.08040,1.08044,0
2020/02/19,17:37:00,1.08045,1.08048,1.08032,1.08033,0
2020/02/19,17:38:00,1.08033,1.08050,1.08033,1.08050,0
2020/02/19,17:39:00,1.08049,1.08056,1.08047,1.08049,0
2020/02/19,17:40:00,1.08049,1.08053,1.08045,1.08052,0
2020/02/19,17:41:00,1.08052,1.08071,1.08049,1.08069,0
2020/02/19,17:42:00,1.08068,1.08068,1.08053,1.08062,0
2020/02/19,17:43:00,1.08062,1.08065,1.08055,1.08065,0
2020/02/19,17:44:00,1.08065,1.08065,1.08049,1.08054,0
2020/02/19,17:45:00,1.08053,1.08062,1.08047,1.08054,0
2020/02/19,17:46:00,1.08055,1.08066,1.08054,1.08066,0
2020/02/19,17:47:00,1.08066,1.08070,1.08054,1.08054,0
2020/02/19,17:48:00,1.08055,1.08058,1.08051,1.08058,0
2020/02/19,17:49:00,1.08058,1.08065,1.08058,1.08062,0
2020/02/19,17:50:00,1.08063,1.08065,1.08054,1.08055,0
2020/02/19,17:51:00,1.08054,1.08064,1.08054,1.08061,0
2020/02/19,17:52:00,1.08060,1.08060,1.08052,1.08056,0
2020/02/19,17:53:00,1.08055,1.08063,1.08054,1.08063,0
2020/02/19,17:54:00,1.08063,1.08066,1.08056,1.08056,0
2020/02/19,17:55:00,1.08053,1.08054,1.08049,1.08051,0
2020/02/19,17:56:00,1.08050,1.08054,1.08050,1.08052,0
2020/02/19,17:57:00,1.08052,1.08074,1.08051,1.08073,0
2020/02/19,17:58:00,1.08073,1.08073,1.08059,1.08060,0
2020/02/19,17:59:00,1.08060,1.08060,1.08040,1.08041,0
2020/02/19,18:00:00,1.08041,1.08051,1.08041,1.08041,0
2020/02/19,18:01:00,1.08041,1.08058,1.08039,1.08054,0
2020/02/19,18:02:00,1.08054,1.08054,1.08046,1.08048,0
2020/02/19,18:03:00,1.08049,1.08051,1.08041,1.08048,0
2020/02/19,18:04:00,1.08049,1.08068,1.08047,1.08068,0
2020/02/19,18:05:00,1.08068,1.08068,1.08048,1.08058,0
2020/02/19,18:06:00,1.08057,1.08058,1.08047,1.08047,0
2020/02/19,18:07:00,1.08047,1.08052,1.08042,1.08046,0
2020/02/19,18:08:00,1.08045,1.08045,1.08035,1.08043,0
2020/02/19,18:09:00,1.08042,1.08047,1.08036,1.08045,0
2020/02/19,18:10:00,1.08046,1.08052,1.08043,1.08050,0
2020/02/19,18:11:00,1.08051,1.08070,1.08051,1.08064,0
2020/02/19,18:12:00,1.08063,1.08078,1.08063,1.08078,0
2020/02/19,18:13:00,1.08079,1.08079,1.08065,1.08073,0
2020/02/19,18:14:00,1.08074,1.08079,1.08071,1.08079,0
2020/02/19,18:15:00,1.08077,1.08083,1.08070,1.08071,0
2020/02/19,18:16:00,1.08072,1.08081,1.08064,1.08079,0
2020/02/19,18:17:00,1.08079,1.08079,1.08056,1.08058,0
2020/02/19,18:18:00,1.08058,1.08059,1.08043,1.08050,0
2020/02/19,18:19:00,1.08050,1.08058,1.08050,1.08057,0
2020/02/19,18:20:00,1.08058,1.08064,1.08053,1.08054,0
2020/02/19,18:21:00,1.08054,1.08056,1.08048,1.08053,0
2020/02/19,18:22:00,1.08052,1.08052,1.08039,1.08039,0
2020/02/19,18:23:00,1.08042,1.08052,1.08040,1.08048,0
2020/02/19,18:24:00,1.08048,1.08048,1.08038,1.08038,0
2020/02/19,18:25:00,1.08039,1.08039,1.08022,1.08023,0
2020/02/19,18:26:00,1.08024,1.08033,1.08023,1.08031,0
2020/02/19,18:27:00,1.08031,1.08034,1.08023,1.08033,0
2020/02/19,18:28:00,1.08032,1.08033,1.08019,1.08019,0
2020/02/19,18:29:00,1.08018,1.08018,1.08017,1.08017,0
2020/02/19,18:30:00,1.08018,1.08025,1.08018,1.08024,0
2020/02/19,18:31:00,1.08024,1.08040,1.08024,1.08039,0
2020/02/19,18:32:00,1.08040,1.08040,1.08031,1.08032,0
2020/02/19,18:33:00,1.08032,1.08039,1.08032,1.08036,0
2020/02/19,18:34:00,1.08037,1.08039,1.08024,1.08027,0
2020/02/19,18:35:00,1.08028,1.08037,1.08028,1.08031,0
2020/02/19,18:36:00,1.08031,1.08046,1.08031,1.08032,0
2020/02/19,18:37:00,1.08032,1.08042,1.08026,1.08039,0
2020/02/19,18:38:00,1.08039,1.08041,1.08029,1.08029,0
2020/02/19,18:39:00,1.08029,1.08032,1.08020,1.08021,0
2020/02/19,18:40:00,1.08020,1.08031,1.08020,1.08030,0
2020/02/19,18:41:00,1.08030,1.08039,1.08024,1.08033,0
2020/02/19,18:42:00,1.08033,1.08037,1.08029,1.08031,0
2020/02/19,18:43:00,1.08029,1.08030,1.08017,1.08017,0
2020/02/19,18:44:00,1.08018,1.08021,1.08011,1.08021,0
2020/02/19,18:45:00,1.08020,1.08022,1.08013,1.08018,0
2020/02/19,18:46:00,1.08019,1.08020,1.08008,1.08008,0
2020/02/19,18:47:00,1.08009,1.08013,1.08006,1.08013,0
2020/02/19,18:48:00,1.08014,1.08020,1.08014,1.08019,0
2020/02/19,18:49:00,1.08019,1.08019,1.08013,1.08014,0
2020/02/19,18:50:00,1.08014,1.08024,1.08014,1.08016,0
2020/02/19,18:51:00,1.08016,1.08016,1.08007,1.08009,0
2020/02/19,18:52:00,1.08009,1.08012,1.07993,1.08000,0
2020/02/19,18:53:00,1.08000,1.08018,1.08000,1.08013,0
2020/02/19,18:54:00,1.08014,1.08022,1.08013,1.08020,0
2020/02/19,18:55:00,1.08019,1.08022,1.08013,1.08015,0
2020/02/19,18:56:00,1.08016,1.08027,1.08016,1.08022,0
2020/02/19,18:57:00,1.08022,1.08033,1.08022,1.08031,0
2020/02/19,18:58:00,1.08030,1.08032,1.08027,1.08030,0
2020/02/19,18:59:00,1.08031,1.08034,1.08025,1.08034,0
2020/02/19,19:00:00,1.08033,1.08039,1.08033,1.08033,0
2020/02/19,19:01:00,1.08032,1.08037,1.08027,1.08033,0
2020/02/19,19:02:00,1.08033,1.08036,1.08026,1.08032,0
2020/02/19,19:03:00,1.08032,1.08044,1.08032,1.08042,0
2020/02/19,19:04:00,1.08041,1.08052,1.08040,1.08050,0
2020/02/19,19:05:00,1.08050,1.08053,1.08046,1.08049,0
2020/02/19,19:06:00,1.08050,1.08050,1.08043,1.08045,0
2020/02/19,19:07:00,1.08045,1.08053,1.08044,1.08053,0
2020/02/19,19:08:00,1.08053,1.08061,1.08052,1.08054,0
2020/02/19,19:09:00,1.08054,1.08059,1.08054,1.08057,0
2020/02/19,19:10:00,1.08058,1.08063,1.08054,1.08055,0
2020/02/19,19:11:00,1.08054,1.08054,1.08044,1.08046,0
2020/02/19,19:12:00,1.08046,1.08059,1.08046,1.08051,0
2020/02/19,19:13:00,1.08052,1.08053,1.08050,1.08053,0
2020/02/19,19:14:00,1.08054,1.08057,1.08045,1.08048,0
2020/02/19,19:15:00,1.08049,1.08054,1.08049,1.08049,0
2020/02/19,19:16:00,1.08049,1.08050,1.08044,1.08050,0
2020/02/19,19:17:00,1.08050,1.08050,1.08042,1.08047,0
2020/02/19,19:18:00,1.08047,1.08048,1.08032,1.08038,0
2020/02/19,19:19:00,1.08038,1.08038,1.08031,1.08038,0
2020/02/19,19:20:00,1.08038,1.08039,1.08038,1.08039,0
2020/02/19,19:21:00,1.08039,1.08039,1.08024,1.08024,0
2020/02/19,19:22:00,1.08023,1.08027,1.08023,1.08027,0
2020/02/19,19:23:00,1.08025,1.08028,1.08022,1.08025,0
2020/02/19,19:24:00,1.08026,1.08029,1.08025,1.08029,0
2020/02/19,19:25:00,1.08029,1.08029,1.08012,1.08013,0
2020/02/19,19:26:00,1.08012,1.08022,1.08012,1.08017,0
2020/02/19,19:27:00,1.08017,1.08018,1.08004,1.08006,0
2020/02/19,19:28:00,1.08007,1.08007,1.07994,1.07997,0
2020/02/19,19:29:00,1.07998,1.07998,1.07994,1.07997,0
2020/02/19,19:30:00,1.07996,1.08002,1.07988,1.07999,0
2020/02/19,19:31:00,1.08000,1.08000,1.07995,1.07999,0
2020/02/19,19:32:00,1.07999,1.08017,1.07999,1.08017,0
2020/02/19,19:33:00,1.08016,1.08017,1.08013,1.08015,0
2020/02/19,19:34:00,1.08014,1.08014,1.08003,1.08004,0
2020/02/19,19:35:00,1.08003,1.08008,1.08001,1.08008,0
2020/02/19,19:36:00,1.08008,1.08023,1.08004,1.08022,0
2020/02/19,19:37:00,1.08023,1.08023,1.08015,1.08016,0
2020/02/19,19:38:00,1.08017,1.08023,1.08017,1.08023,0
2020/02/19,19:39:00,1.08022,1.08024,1.08018,1.08019,0
2020/02/19,19:40:00,1.08022,1.08030,1.08020,1.08029,0
2020/02/19,19:41:00,1.08029,1.08029,1.08025,1.08029,0
2020/02/19,19:42:00,1.08028,1.08040,1.08026,1.08039,0
2020/02/19,19:43:00,1.08040,1.08043,1.08037,1.08040,0
2020/02/19,19:44:00,1.08040,1.08040,1.08035,1.08038,0
2020/02/19,19:45:00,1.08038,1.08055,1.08038,1.08055,0
2020/02/19,19:46:00,1.08054,1.08055,1.08038,1.08039,0
2020/02/19,19:47:00,1.08039,1.08040,1.08021,1.08028,0
2020/02/19,19:48:00,1.08027,1.08028,1.08021,1.08027,0
2020/02/19,19:49:00,1.08027,1.08028,1.08017,1.08017,0
2020/02/19,19:50:00,1.08016,1.08018,1.08010,1.08018,0
2020/02/19,19:51:00,1.08018,1.08028,1.08017,1.08028,0
2020/02/19,19:52:00,1.08027,1.08028,1.08020,1.08022,0
2020/02/19,19:53:00,1.08023,1.08023,1.08012,1.08014,0
2020/02/19,19:54:00,1.08014,1.08015,1.08002,1.08013,0
2020/02/19,19:55:00,1.08013,1.08018,1.08009,1.08011,0
2020/02/19,19:56:00,1.08012,1.08023,1.08012,1.08020,0
2020/02/19,19:57:00,1.08019,1.08024,1.08017,1.08024,0
2020/02/19,19:58:00,1.08023,1.08025,1.08022,1.08025,0
2020/02/19,19:59:00,1.08023,1.08024,1.08014,1.08014,0
2020/02/19,20:00:00,1.08015,1.08015,1.08008,1.08008,0
2020/02/19,20:01:00,1.08009,1.08010,1.07994,1.08003,0
2020/02/19,20:02:00,1.08005,1.08007,1.08004,1.08007,0
2020/02/19,20:03:00,1.08007,1.08020,1.08007,1.08013,0
2020/02/19,20:04:00,1.08012,1.08013,1.08003,1.08004,0
2020/02/19,20:05:00,1.08004,1.08004,1.08000,1.08000,0
2020/02/19,20:06:00,1.07999,1.08003,1.07991,1.07993,0
2020/02/19,20:07:00,1.07993,1.07993,1.07988,1.07991,0
2020/02/19,20:08:00,1.07992,1.07999,1.07992,1.07998,0
2020/02/19,20:09:00,1.07998,1.07998,1.07985,1.07986,0
2020/02/19,20:10:00,1.07988,1.07988,1.07971,1.07976,0
2020/02/19,20:11:00,1.07977,1.07983,1.07965,1.07967,0
2020/02/19,20:12:00,1.07966,1.07972,1.07957,1.07957,0
2020/02/19,20:13:00,1.07957,1.07974,1.07957,1.07967,0
2020/02/19,20:14:00,1.07967,1.07972,1.07956,1.07956,0
2020/02/19,20:15:00,1.07956,1.07956,1.07949,1.07953,0
2020/02/19,20:16:00,1.07951,1.07951,1.07938,1.07942,0
2020/02/19,20:17:00,1.07941,1.07941,1.07932,1.07941,0
2020/02/19,20:18:00,1.07942,1.07951,1.07942,1.07950,0
2020/02/19,20:19:00,1.07951,1.07958,1.07951,1.07954,0
2020/02/19,20:20:00,1.07954,1.07957,1.07954,1.07955,0
2020/02/19,20:21:00,1.07954,1.07958,1.07954,1.07957,0
2020/02/19,20:22:00,1.07957,1.07957,1.07956,1.07956,0
2020/02/19,20:23:00,1.07955,1.07956,1.07947,1.07951,0
2020/02/19,20:24:00,1.07952,1.07952,1.07943,1.07947,0
2020/02/19,20:25:00,1.07947,1.07953,1.07947,1.07949,0
2020/02/19,20:26:00,1.07949,1.07952,1.07948,1.07950,0
2020/02/19,20:27:00,1.07950,1.07953,1.07947,1.07948,0
2020/02/19,20:28:00,1.07947,1.07947,1.07941,1.07946,0
2020/02/19,20:29:00,1.07947,1.07958,1.07947,1.07958,0
2020/02/19,20:30:00,1.07958,1.07958,1.07937,1.07943,0
2020/02/19,20:31:00,1.07943,1.07943,1.07935,1.07938,0
2020/02/19,20:32:00,1.07937,1.07942,1.07927,1.07928,0
2020/02/19,20:33:00,1.07929,1.07929,1.07913,1.07916,0
2020/02/19,20:34:00,1.07917,1.07929,1.07904,1.07904,0
2020/02/19,20:35:00,1.07903,1.07908,1.07887,1.07887,0
2020/02/19,20:36:00,1.07887,1.07907,1.07883,1.07898,0
2020/02/19,20:37:00,1.07899,1.07901,1.07883,1.07883,0
2020/02/19,20:38:00,1.07882,1.07886,1.07876,1.07881,0
2020/02/19,20:39:00,1.07880,1.07885,1.07877,1.07877,0
2020/02/19,20:40:00,1.07877,1.07880,1.07872,1.07873,0
2020/02/19,20:41:00,1.07875,1.07877,1.07862,1.07866,0
2020/02/19,20:42:00,1.07865,1.07868,1.07854,1.07864,0
2020/02/19,20:43:00,1.07864,1.07867,1.07847,1.07862,0
2020/02/19,20:44:00,1.07862,1.07886,1.07862,1.07884,0
2020/02/19,20:45:00,1.07883,1.07885,1.07879,1.07883,0
2020/02/19,20:46:00,1.07882,1.07901,1.07882,1.07899,0
2020/02/19,20:47:00,1.07899,1.07901,1.07896,1.07898,0
2020/02/19,20:48:00,1.07898,1.07901,1.07892,1.07893,0
2020/02/19,20:49:00,1.07893,1.07901,1.07893,1.07900,0
2020/02/19,20:50:00,1.07900,1.07900,1.07898,1.07900,0
2020/02/19,20:51:00,1.07899,1.07919,1.07899,1.07917,0
2020/02/19,20:52:00,1.07918,1.07927,1.07918,1.07920,0
2020/02/19,20:53:00,1.07921,1.07930,1.07920,1.07923,0
2020/02/19,20:54:00,1.07922,1.07922,1.07915,1.07918,0
2020/02/19,20:55:00,1.07918,1.07923,1.07914,1.07918,0
2020/02/19,20:56:00,1.07919,1.07921,1.07908,1.07908,0
2020/02/19,20:57:00,1.07908,1.07916,1.07899,1.07914,0
2020/02/19,20:58:00,1.07913,1.07934,1.07909,1.07928,0
2020/02/19,20:59:00,1.07927,1.07927,1.07916,1.07919,0
2020/02/19,21:00:00,1.07919,1.07930,1.07915,1.07919,0
2020/02/19,21:01:00,1.07919,1.07927,1.07910,1.07914,0
2020/02/19,21:02:00,1.07913,1.07917,1.07910,1.07916,0
2020/02/19,21:03:00,1.07916,1.07917,1.07910,1.07912,0
2020/02/19,21:04:00,1.07912,1.07938,1.07912,1.07937,0
2020/02/19,21:05:00,1.07936,1.07945,1.07933,1.07939,0
2020/02/19,21:06:00,1.07939,1.07939,1.07929,1.07930,0
2020/02/19,21:07:00,1.07931,1.07944,1.07931,1.07944,0
2020/02/19,21:08:00,1.07944,1.07944,1.07934,1.07935,0
2020/02/19,21:09:00,1.07935,1.07944,1.07930,1.07940,0
2020/02/19,21:10:00,1.07941,1.07952,1.07940,1.07951,0
2020/02/19,21:11:00,1.07951,1.07954,1.07946,1.07953,0
2020/02/19,21:12:00,1.07952,1.07964,1.07951,1.07964,0
2020/02/19,21:13:00,1.07964,1.07966,1.07952,1.07966,0
2020/02/19,21:14:00,1.07966,1.07979,1.07965,1.07979,0
2020/02/19,21:15:00,1.07979,1.07979,1.07965,1.07967,0
2020/02/19,21:16:00,1.07966,1.07969,1.07958,1.07958,0
2020/02/19,21:17:00,1.07957,1.07959,1.07953,1.07957,0
2020/02/19,21:18:00,1.07957,1.07957,1.07953,1.07954,0
2020/02/19,21:19:00,1.07955,1.07956,1.07953,1.07956,0
2020/02/19,21:20:00,1.07956,1.07961,1.07953,1.07961,0
2020/02/19,21:21:00,1.07961,1.07963,1.07957,1.07961,0
2020/02/19,21:22:00,1.07961,1.07965,1.07961,1.07961,0
2020/02/19,21:23:00,1.07960,1.07963,1.07956,1.07960,0
2020/02/19,21:24:00,1.07960,1.07974,1.07959,1.07974,0
2020/02/19,21:25:00,1.07974,1.07983,1.07968,1.07977,0
2020/02/19,21:26:00,1.07978,1.07982,1.07975,1.07979,0
2020/02/19,21:27:00,1.07978,1.07980,1.07974,1.07979,0
2020/02/19,21:28:00,1.07980,1.07996,1.07979,1.07989,0
2020/02/19,21:29:00,1.07989,1.07991,1.07986,1.07989,0
2020/02/19,21:30:00,1.07990,1.07997,1.07990,1.07995,0
2020/02/19,21:31:00,1.07994,1.07994,1.07974,1.07978,0
2020/02/19,21:32:00,1.07978,1.07996,1.07978,1.07989,0
2020/02/19,21:33:00,1.07990,1.07990,1.07976,1.07977,0
2020/02/19,21:34:00,1.07977,1.07982,1.07971,1.07971,0
2020/02/19,21:35:00,1.07972,1.07972,1.07963,1.07970,0
2020/02/19,21:36:00,1.07971,1.07982,1.07969,1.07980,0
2020/02/19,21:37:00,1.07979,1.07980,1.07979,1.07980,0
2020/02/19,21:38:00,1.07980,1.07981,1.07975,1.07981,0
2020/02/19,21:39:00,1.07980,1.07981,1.07975,1.07980,0
2020/02/19,21:40:00,1.07981,1.07991,1.07981,1.07987,0
2020/02/19,21:41:00,1.07987,1.07991,1.07970,1.07976,0
2020/02/19,21:42:00,1.07975,1.07977,1.07970,1.07975,0
2020/02/19,21:43:00,1.07976,1.07985,1.07976,1.07984,0
2020/02/19,21:44:00,1.07985,1.07985,1.07981,1.07983,0
2020/02/19,21:45:00,1.07983,1.07987,1.07983,1.07986,0
2020/02/19,21:46:00,1.07987,1.07996,1.07986,1.07989,0
2020/02/19,21:47:00,1.07988,1.07989,1.07967,1.07970,0
2020/02/19,21:48:00,1.07971,1.07974,1.07970,1.07972,0
2020/02/19,21:49:00,1.07973,1.07995,1.07973,1.07995,0
2020/02/19,21:50:00,1.07995,1.08015,1.07995,1.07999,0
2020/02/19,21:51:00,1.08000,1.08016,1.08000,1.08016,0
2020/02/19,21:52:00,1.08015,1.08018,1.08011,1.08018,0
2020/02/19,21:53:00,1.08019,1.08035,1.08018,1.08028,0
2020/02/19,21:54:00,1.08030,1.08032,1.08025,1.08028,0
2020/02/19,21:55:00,1.08027,1.08035,1.08016,1.08035,0
2020/02/19,21:56:00,1.08034,1.08040,1.08033,1.08034,0
2020/02/19,21:57:00,1.08034,1.08034,1.08011,1.08019,0
2020/02/19,21:58:00,1.08018,1.08020,1.07998,1.08001,0
2020/02/19,21:59:00,1.08001,1.08011,1.07999,1.08010,0
2020/02/19,22:00:00,1.08011,1.08012,1.07998,1.08011,0
2020/02/19,22:01:00,1.08010,1.08012,1.07999,1.07999,0
2020/02/19,22:02:00,1.08000,1.08003,1.07991,1.07992,0
2020/02/19,22:03:00,1.07992,1.07997,1.07984,1.07984,0
2020/02/19,22:04:00,1.07984,1.07985,1.07976,1.07979,0
2020/02/19,22:05:00,1.07978,1.07978,1.07965,1.07966,0
2020/02/19,22:06:00,1.07966,1.07969,1.07962,1.07966,0
2020/02/19,22:07:00,1.07967,1.07977,1.07967,1.07970,0
2020/02/19,22:08:00,1.07971,1.07971,1.07962,1.07967,0
2020/02/19,22:09:00,1.07967,1.07990,1.07967,1.07988,0
2020/02/19,22:10:00,1.07988,1.07999,1.07985,1.07986,0
2020/02/19,22:11:00,1.07987,1.07991,1.07977,1.07983,0
2020/02/19,22:12:00,1.07983,1.07994,1.07983,1.07994,0
2020/02/19,22:13:00,1.07994,1.08003,1.07994,1.07999,0
2020/02/19,22:14:00,1.07998,1.07999,1.07994,1.07999,0
2020/02/19,22:15:00,1.08000,1.08010,1.07997,1.07998,0
2020/02/19,22:16:00,1.07997,1.08001,1.07995,1.07997,0
2020/02/19,22:17:00,1.07998,1.08003,1.07996,1.08002,0
2020/02/19,22:18:00,1.08003,1.08005,1.07995,1.08002,0
2020/02/19,22:19:00,1.08002,1.08011,1.08002,1.08009,0
2020/02/19,22:20:00,1.08009,1.08013,1.07983,1.07986,0
2020/02/19,22:21:00,1.07986,1.07997,1.07979,1.07984,0
2020/02/19,22:22:00,1.07984,1.07992,1.07979,1.07989,0
2020/02/19,22:23:00,1.07988,1.08008,1.07984,1.08008,0
2020/02/19,22:24:00,1.08008,1.08008,1.07999,1.08001,0
2020/02/19,22:25:00,1.08002,1.08014,1.08001,1.08009,0
2020/02/19,22:26:00,1.08010,1.08016,1.08005,1.08008,0
2020/02/19,22:27:00,1.08007,1.08011,1.08006,1.08009,0
2020/02/19,22:28:00,1.08010,1.08011,1.08001,1.08010,0
2020/02/19,22:29:00,1.08009,1.08011,1.08004,1.08004,0
2020/02/19,22:30:00,1.08003,1.08008,1.07993,1.07999,0
2020/02/19,22:31:00,1.07999,1.07999,1.07962,1.07962,0
2020/02/19,22:32:00,1.07963,1.07976,1.07958,1.07976,0
2020/02/19,22:33:00,1.07977,1.07994,1.07975,1.07988,0
2020/02/19,22:34:00,1.07988,1.07992,1.07979,1.07981,0
2020/02/19,22:35:00,1.07980,1.07992,1.07979,1.07983,0
2020/02/19,22:36:00,1.07983,1.07983,1.07941,1.07942,0
2020/02/19,22:37:00,1.07942,1.07947,1.07927,1.07931,0
2020/02/19,22:38:00,1.07930,1.07939,1.07926,1.07933,0
2020/02/19,22:39:00,1.07933,1.07952,1.07933,1.07944,0
2020/02/19,22:40:00,1.07943,1.07944,1.07934,1.07943,0
2020/02/19,22:41:00,1.07943,1.07954,1.07941,1.07953,0
2020/02/19,22:42:00,1.07953,1.07958,1.07949,1.07953,0
2020/02/19,22:43:00,1.07952,1.07952,1.07922,1.07922,0
2020/02/19,22:44:00,1.07923,1.07925,1.07902,1.07922,0
2020/02/19,22:45:00,1.07921,1.07930,1.07914,1.07922,0
2020/02/19,22:46:00,1.07922,1.07933,1.07920,1.07922,0
2020/02/19,22:47:00,1.07922,1.07931,1.07916,1.07928,0
2020/02/19,22:48:00,1.07928,1.07937,1.07927,1.07927,0
2020/02/19,22:49:00,1.07927,1.07936,1.07927,1.07931,0
2020/02/19,22:50:00,1.07931,1.07943,1.07930,1.07942,0
2020/02/19,22:51:00,1.07942,1.07943,1.07928,1.07928,0
2020/02/19,22:52:00,1.07927,1.07927,1.07918,1.07920,0
2020/02/19,22:53:00,1.07921,1.07931,1.07919,1.07930,0
2020/02/19,22:54:00,1.07930,1.07957,1.07930,1.07951,0
2020/02/19,22:55:00,1.07950,1.07976,1.07950,1.07973,0
2020/02/19,22:56:00,1.07973,1.07974,1.07953,1.07954,0
2020/02/19,22:57:00,1.07954,1.07963,1.07948,1.07963,0
2020/02/19,22:58:00,1.07963,1.07964,1.07952,1.07954,0
2020/02/19,22:59:00,1.07954,1.07966,1.07935,1.07936,0
2020/02/19,23:00:00,1.07936,1.07942,1.07928,1.07935,0
2020/02/19,23:01:00,1.07936,1.07938,1.07924,1.07926,0
2020/02/19,23:02:00,1.07926,1.07931,1.07915,1.07916,0
2020/02/19,23:03:00,1.07914,1.07915,1.07890,1.07906,0
2020/02/19,23:04:00,1.07907,1.07917,1.07904,1.07915,0
2020/02/19,23:05:00,1.07915,1.07927,1.07910,1.07916,0
2020/02/19,23:06:00,1.07916,1.07923,1.07885,1.07923,0
2020/02/19,23:07:00,1.07923,1.07940,1.07923,1.07939,0
2020/02/19,23:08:00,1.07939,1.07939,1.07923,1.07938,0
2020/02/19,23:09:00,1.07937,1.07939,1.07930,1.07931,0
2020/02/19,23:10:00,1.07931,1.07931,1.07887,1.07898,0
2020/02/19,23:11:00,1.07898,1.07914,1.07898,1.07901,0
2020/02/19,23:12:00,1.07901,1.07907,1.07895,1.07906,0
2020/02/19,23:13:00,1.07906,1.07920,1.07906,1.07920,0
2020/02/19,23:14:00,1.07919,1.07928,1.07912,1.07927,0
2020/02/19,23:15:00,1.07927,1.07931,1.07915,1.07917,0
2020/02/19,23:16:00,1.07916,1.07932,1.07911,1.07927,0
2020/02/19,23:17:00,1.07929,1.07937,1.07910,1.07910,0
2020/02/19,23:18:00,1.07910,1.07914,1.07897,1.07902,0
2020/02/19,23:19:00,1.07903,1.07923,1.07903,1.07909,0
2020/02/19,23:20:00,1.07910,1.07933,1.07910,1.07930,0
2020/02/19,23:21:00,1.07929,1.07929,1.07915,1.07921,0
2020/02/19,23:22:00,1.07921,1.07935,1.07920,1.07934,0
2020/02/19,23:23:00,1.07933,1.07934,1.07917,1.07917,0
2020/02/19,23:24:00,1.07916,1.07930,1.07911,1.07928,0
2020/02/19,23:25:00,1.07926,1.07932,1.07925,1.07926,0
2020/02/19,23:26:00,1.07925,1.07934,1.07921,1.07922,0
2020/02/19,23:27:00,1.07922,1.07933,1.07913,1.07930,0
2020/02/19,23:28:00,1.07930,1.07932,1.07921,1.07927,0
2020/02/19,23:29:00,1.07928,1.07928,1.07915,1.07928,0
2020/02/19,23:30:00,1.07929,1.07934,1.07921,1.07933,0
2020/02/19,23:31:00,1.07933,1.07939,1.07913,1.07916,0
2020/02/19,23:32:00,1.07916,1.07926,1.07904,1.07905,0
2020/02/19,23:33:00,1.07905,1.07905,1.07890,1.07890,0
2020/02/19,23:34:00,1.07891,1.07903,1.07878,1.07891,0
2020/02/19,23:35:00,1.07893,1.07900,1.07878,1.07878,0
2020/02/19,23:36:00,1.07878,1.07911,1.07878,1.07909,0
2020/02/19,23:37:00,1.07908,1.07912,1.07901,1.07902,0
2020/02/19,23:38:00,1.07901,1.07907,1.07897,1.07903,0
2020/02/19,23:39:00,1.07904,1.07908,1.07900,1.07907,0
2020/02/19,23:40:00,1.07907,1.07908,1.07893,1.07898,0
2020/02/19,23:41:00,1.07897,1.07897,1.07881,1.07886,0
2020/02/19,23:42:00,1.07886,1.07887,1.07870,1.07877,0
2020/02/19,23:43:00,1.07877,1.07877,1.07859,1.07867,0
2020/02/19,23:44:00,1.07867,1.07882,1.07867,1.07882,0
2020/02/19,23:45:00,1.07882,1.07899,1.07881,1.07898,0
2020/02/19,23:46:00,1.07899,1.07909,1.07897,1.07899,0
2020/02/19,23:47:00,1.07900,1.07906,1.07887,1.07903,0
2020/02/19,23:48:00,1.07901,1.07902,1.07889,1.07895,0
2020/02/19,23:49:00,1.07894,1.07904,1.07890,1.07890,0
2020/02/19,23:50:00,1.07889,1.07893,1.07883,1.07889,0
2020/02/19,23:51:00,1.07888,1.07894,1.07887,1.07894,0
2020/02/19,23:52:00,1.07894,1.07905,1.07879,1.07881,0
2020/02/19,23:53:00,1.07881,1.07885,1.07872,1.07878,0
2020/02/19,23:54:00,1.07877,1.07883,1.07865,1.07881,0
2020/02/19,23:55:00,1.07881,1.07881,1.07868,1.07870,0
2020/02/19,23:56:00,1.07869,1.07874,1.07865,1.07874,0
2020/02/19,23:57:00,1.07874,1.07874,1.07859,1.07859,0
2020/02/19,23:58:00,1.07859,1.07860,1.07838,1.07850,0
2020/02/19,23:59:00,1.07850,1.07881,1.07850,1.07879,0
2020/02/20,00:00:00,1.07879,1.07886,1.07870,1.07872,0
2020/02/20,00:01:00,1.07871,1.07920,1.07871,1.07920,0
2020/02/20,00:02:00,1.07921,1.07949,1.07918,1.07934,0
2020/02/20,00:03:00,1.07935,1.07943,1.07921,1.07934,0
2020/02/20,00:04:00,1.07933,1.07935,1.07924,1.07928,0
2020/02/20,00:05:00,1.07926,1.07926,1.07888,1.07906,0
2020/02/20,00:06:00,1.07906,1.07906,1.07879,1.07889,0
2020/02/20,00:07:00,1.07890,1.07890,1.07878,1.07881,0
2020/02/20,00:08:00,1.07881,1.07902,1.07878,1.07898,0
2020/02/20,00:09:00,1.07898,1.07908,1.07898,1.07907,0
2020/02/20,00:10:00,1.07906,1.07908,1.07888,1.07893,0
2020/02/20,00:11:00,1.07893,1.07907,1.07887,1.07895,0
2020/02/20,00:12:00,1.07894,1.07896,1.07884,1.07884,0
2020/02/20,00:13:00,1.07884,1.07889,1.07879,1.07884,0
2020/02/20,00:14:00,1.07884,1.07900,1.07880,1.07895,0
2020/02/20,00:15:00,1.07896,1.07902,1.07891,1.07895,0
2020/02/20,00:16:00,1.07894,1.07901,1.07889,1.07897,0
2020/02/20,00:17:00,1.07898,1.07900,1.07862,1.07863,0
2020/02/20,00:18:00,1.07864,1.07873,1.07864,1.07870,0
2020/02/20,00:19:00,1.07871,1.07889,1.07870,1.07880,0
2020/02/20,00:20:00,1.07879,1.07887,1.07874,1.07885,0
2020/02/20,00:21:00,1.07886,1.07896,1.07886,1.07895,0
2020/02/20,00:22:00,1.07894,1.07899,1.07885,1.07895,0
2020/02/20,00:23:00,1.07896,1.07903,1.07881,1.07887,0
2020/02/20,00:24:00,1.07887,1.07887,1.07872,1.07878,0
2020/02/20,00:25:00,1.07877,1.07877,1.07859,1.07865,0
2020/02/20,00:26:00,1.07864,1.07867,1.07844,1.07854,0
2020/02/20,00:27:00,1.07855,1.07871,1.07855,1.07864,0
2020/02/20,00:28:00,1.07865,1.07868,1.07851,1.07858,0
2020/02/20,00:29:00,1.07858,1.07864,1.07850,1.07852,0
2020/02/20,00:30:00,1.07852,1.07857,1.07841,1.07844,0
2020/02/20,00:31:00,1.07843,1.07853,1.07835,1.07848,0
2020/02/20,00:32:00,1.07848,1.07863,1.07842,1.07854,0
2020/02/20,00:33:00,1.07853,1.07857,1.07842,1.07852,0
2020/02/20,00:34:00,1.07851,1.07851,1.07840,1.07847,0
2020/02/20,00:35:00,1.07847,1.07855,1.07832,1.07841,0
2020/02/20,00:36:00,1.07841,1.07859,1.07841,1.07846,0
2020/02/20,00:37:00,1.07846,1.07850,1.07823,1.07837,0
2020/02/20,00:38:00,1.07838,1.07840,1.07824,1.07829,0
2020/02/20,00:39:00,1.07830,1.07845,1.07829,1.07842,0
2020/02/20,00:40:00,1.07841,1.07871,1.07840,1.07870,0
2020/02/20,00:41:00,1.07870,1.07879,1.07866,1.07877,0
2020/02/20,00:42:00,1.07877,1.07886,1.07870,1.07875,0
2020/02/20,00:43:00,1.07875,1.07875,1.07849,1.07855,0
2020/02/20,00:44:00,1.07856,1.07868,1.07855,1.07865,0
2020/02/20,00:45:00,1.07866,1.07868,1.07859,1.07859,0
2020/02/20,00:46:00,1.07860,1.07871,1.07859,1.07869,0
2020/02/20,00:47:00,1.07867,1.07878,1.07860,1.07860,0
2020/02/20,00:48:00,1.07859,1.07866,1.07853,1.07865,0
2020/02/20,00:49:00,1.07864,1.07869,1.07855,1.07865,0
2020/02/20,00:50:00,1.07864,1.07878,1.07857,1.07870,0
2020/02/20,00:51:00,1.07869,1.07870,1.07853,1.07861,0
2020/02/20,00:52:00,1.07862,1.07870,1.07861,1.07862,0
2020/02/20,00:53:00,1.07861,1.07869,1.07860,1.07865,0
2020/02/20,00:54:00,1.07865,1.07891,1.07862,1.07881,0
2020/02/20,00:55:00,1.07881,1.07903,1.07880,1.07901,0
2020/02/20,00:56:00,1.07902,1.07919,1.07902,1.07919,0
2020/02/20,00:57:00,1.07919,1.07927,1.07916,1.07926,0
2020/02/20,00:58:00,1.07927,1.07930,1.07915,1.07928,0
2020/02/20,00:59:00,1.07929,1.07950,1.07923,1.07929,0
2020/02/20,01:00:00,1.07928,1.07942,1.07915,1.07915,0
2020/02/20,01:01:00,1.07914,1.07919,1.07912,1.07912,0
2020/02/20,01:02:00,1.07912,1.07912,1.07902,1.07905,0
2020/02/20,01:03:00,1.07907,1.07911,1.07892,1.07892,0
2020/02/20,01:04:00,1.07893,1.07898,1.07887,1.07887,0
2020/02/20,01:05:00,1.07887,1.07888,1.07872,1.07884,0
2020/02/20,01:06:00,1.07884,1.07888,1.07879,1.07887,0
2020/02/20,01:07:00,1.07887,1.07897,1.07882,1.07883,0
2020/02/20,01:08:00,1.07882,1.07890,1.07878,1.07881,0
2020/02/20,01:09:00,1.07881,1.07892,1.07879,1.07884,0
2020/02/20,01:10:00,1.07884,1.07905,1.07884,1.07896,0
2020/02/20,01:11:00,1.07896,1.07921,1.07896,1.07920,0
2020/02/20,01:12:00,1.07920,1.07932,1.07918,1.07928,0
2020/02/20,01:13:00,1.07928,1.07939,1.07924,1.07934,0
2020/02/20,01:14:00,1.07935,1.07937,1.07926,1.07936,0
2020/02/20,01:15:00,1.07936,1.07942,1.07931,1.07940,0
2020/02/20,01:16:00,1.07939,1.07942,1.07934,1.07934,0
2020/02/20,01:17:00,1.07933,1.07950,1.07930,1.07948,0
2020/02/20,01:18:00,1.07947,1.07947,1.07942,1.07942,0
2020/02/20,01:19:00,1.07942,1.07972,1.07939,1.07960,0
2020/02/20,01:20:00,1.07961,1.07967,1.07944,1.07944,0
2020/02/20,01:21:00,1.07944,1.07955,1.07943,1.07948,0
2020/02/20,01:22:00,1.07948,1.07950,1.07926,1.07930,0
2020/02/20,01:23:00,1.07931,1.07941,1.07919,1.07919,0
2020/02/20,01:24:00,1.07919,1.07920,1.07904,1.07916,0
2020/02/20,01:25:00,1.07917,1.07930,1.07917,1.07925,0
2020/02/20,01:26:00,1.07926,1.07926,1.07913,1.07923,0
2020/02/20,01:27:00,1.07923,1.07940,1.07923,1.07938,0
2020/02/20,01:28:00,1.07937,1.07963,1.07928,1.07963,0
2020/02/20,01:29:00,1.07963,1.07979,1.07960,1.07979,0
2020/02/20,01:30:00,1.07978,1.07978,1.07960,1.07962,0
2020/02/20,01:31:00,1.07962,1.07967,1.07946,1.07947,0
2020/02/20,01:32:00,1.07947,1.07948,1.07932,1.07935,0
2020/02/20,01:33:00,1.07935,1.07938,1.07923,1.07924,0
2020/02/20,01:34:00,1.07925,1.07926,1.07913,1.07922,0
2020/02/20,01:35:00,1.07922,1.07930,1.07917,1.07922,0
2020/02/20,01:36:00,1.07922,1.07923,1.07903,1.07905,0
2020/02/20,01:37:00,1.07906,1.07906,1.07890,1.07902,0
2020/02/20,01:38:00,1.07902,1.07908,1.07897,1.07906,0
2020/02/20,01:39:00,1.07908,1.07919,1.07902,1.07914,0
2020/02/20,01:40:00,1.07914,1.07915,1.07897,1.07910,0
2020/02/20,01:41:00,1.07910,1.07910,1.07901,1.07907,0
2020/02/20,01:42:00,1.07906,1.07923,1.07904,1.07918,0
2020/02/20,01:43:00,1.07916,1.07940,1.07915,1.07936,0
2020/02/20,01:44:00,1.07936,1.07953,1.07935,1.07953,0
2020/02/20,01:45:00,1.07953,1.07966,1.07951,1.07964,0
2020/02/20,01:46:00,1.07963,1.07967,1.07956,1.07965,0
2020/02/20,01:47:00,1.07965,1.07989,1.07965,1.07989,0
2020/02/20,01:48:00,1.07990,1.07990,1.07981,1.07983,0
2020/02/20,01:49:00,1.07982,1.07983,1.07971,1.07979,0
2020/02/20,01:50:00,1.07979,1.07985,1.07972,1.07984,0
2020/02/20,01:51:00,1.07984,1.07985,1.07980,1.07981,0
2020/02/20,01:52:00,1.07981,1.07984,1.07969,1.07969,0
2020/02/20,01:53:00,1.07969,1.07970,1.07959,1.07964,0
2020/02/20,01:54:00,1.07964,1.07964,1.07945,1.07952,0
2020/02/20,01:55:00,1.07952,1.07952,1.07942,1.07942,0
2020/02/20,01:56:00,1.07942,1.07945,1.07931,1.07932,0
2020/02/20,01:57:00,1.07932,1.07939,1.07929,1.07931,0
2020/02/20,01:58:00,1.07932,1.07937,1.07928,1.07931,0
2020/02/20,01:59:00,1.07932,1.07939,1.07931,1.07933,0
2020/02/20,02:00:00,1.07934,1.07937,1.07930,1.07935,0
2020/02/20,02:01:00,1.07935,1.07937,1.07930,1.07935,0
2020/02/20,02:02:00,1.07935,1.07936,1.07908,1.07917,0
2020/02/20,02:03:00,1.07916,1.07928,1.07915,1.07925,0
2020/02/20,02:04:00,1.07924,1.07924,1.07920,1.07923,0
2020/02/20,02:05:00,1.07924,1.07940,1.07924,1.07934,0
2020/02/20,02:06:00,1.07934,1.07934,1.07930,1.07934,0
2020/02/20,02:07:00,1.07933,1.07933,1.07913,1.07914,0
2020/02/20,02:08:00,1.07913,1.07917,1.07906,1.07908,0
2020/02/20,02:09:00,1.07907,1.07912,1.07904,1.07904,0
2020/02/20,02:10:00,1.07905,1.07906,1.07894,1.07898,0
2020/02/20,02:11:00,1.07899,1.07899,1.07896,1.07899,0
2020/02/20,02:12:00,1.07897,1.07898,1.07894,1.07894,0
2020/02/20,02:13:00,1.07893,1.07893,1.07879,1.07881,0
2020/02/20,02:14:00,1.07880,1.07887,1.07873,1.07884,0
2020/02/20,02:15:00,1.07884,1.07888,1.07875,1.07877,0
2020/02/20,02:16:00,1.07877,1.07877,1.07864,1.07868,0
2020/02/20,02:17:00,1.07868,1.07879,1.07868,1.07878,0
2020/02/20,02:18:00,1.07879,1.07880,1.07875,1.07880,0
2020/02/20,02:19:00,1.07881,1.07907,1.07881,1.07905,0
2020/02/20,02:20:00,1.07905,1.07909,1.07900,1.07905,0
2020/02/20,02:21:00,1.07905,1.07909,1.07904,1.07906,0
2020/02/20,02:22:00,1.07907,1.07920,1.07907,1.07915,0
2020/02/20,02:23:00,1.07914,1.07916,1.07911,1.07912,0
2020/02/20,02:24:00,1.07913,1.07920,1.07912,1.07912,0
2020/02/20,02:25:00,1.07913,1.07913,1.07908,1.07913,0
2020/02/20,02:26:00,1.07914,1.07920,1.07914,1.07920,0
2020/02/20,02:27:00,1.07919,1.07919,1.07912,1.07915,0
2020/02/20,02:28:00,1.07916,1.07930,1.07915,1.07929,0
2020/02/20,02:29:00,1.07930,1.07934,1.07924,1.07924,0
2020/02/20,02:30:00,1.07924,1.07925,1.07919,1.07925,0
2020/02/20,02:31:00,1.07925,1.07937,1.07924,1.07928,0
2020/02/20,02:32:00,1.07928,1.07928,1.07919,1.07925,0
2020/02/20,02:33:00,1.07924,1.07928,1.07917,1.07923,0
2020/02/20,02:34:00,1.07923,1.07938,1.07923,1.07932,0
2020/02/20,02:35:00,1.07932,1.07933,1.07918,1.07921,0
2020/02/20,02:36:00,1.07921,1.07930,1.07921,1.07923,0
2020/02/20,02:37:00,1.07922,1.07924,1.07913,1.07918,0
2020/02/20,02:38:00,1.07917,1.07919,1.07910,1.07910,0
2020/02/20,02:39:00,1.07910,1.07913,1.07909,1.07910,0
2020/02/20,02:40:00,1.07909,1.07909,1.07902,1.07906,0
2020/02/20,02:41:00,1.07905,1.07915,1.07905,1.07914,0
2020/02/20,02:42:00,1.07915,1.07926,1.07912,1.07922,0
2020/02/20,02:43:00,1.07923,1.07938,1.07923,1.07933,0
2020/02/20,02:44:00,1.07934,1.07939,1.07932,1.07939,0
2020/02/20,02:45:00,1.07939,1.07945,1.07935,1.07945,0
2020/02/20,02:46:00,1.07944,1.07945,1.07942,1.07944,0
2020/02/20,02:47:00,1.07942,1.07949,1.07942,1.07949,0
2020/02/20,02:48:00,1.07949,1.07960,1.07949,1.07959,0
2020/02/20,02:49:00,1.07960,1.07960,1.07948,1.07956,0
2020/02/20,02:50:00,1.07955,1.07960,1.07955,1.07959,0
2020/02/20,02:51:00,1.07959,1.07960,1.07955,1.07956,0
2020/02/20,02:52:00,1.07955,1.07957,1.07951,1.07953,0
2020/02/20,02:53:00,1.07951,1.07954,1.07948,1.07948,0
2020/02/20,02:54:00,1.07949,1.07956,1.07943,1.07946,0
2020/02/20,02:55:00,1.07946,1.07951,1.07944,1.07945,0
2020/02/20,02:56:00,1.07945,1.07945,1.07932,1.07932,0
2020/02/20,02:57:00,1.07933,1.07935,1.07926,1.07935,0
2020/02/20,02:58:00,1.07935,1.07936,1.07927,1.07935,0
2020/02/20,02:59:00,1.07933,1.07933,1.07920,1.07920,0
2020/02/20,03:00:00,1.07920,1.07926,1.07919,1.07921,0
2020/02/20,03:01:00,1.07920,1.07920,1.07905,1.07908,0
2020/02/20,03:02:00,1.07906,1.07923,1.07903,1.07923,0
2020/02/20,03:03:00,1.07922,1.07926,1.07915,1.07916,0
2020/02/20,03:04:00,1.07918,1.07922,1.07917,1.07918,0
2020/02/20,03:05:00,1.07917,1.07918,1.07912,1.07913,0
2020/02/20,03:06:00,1.07913,1.07914,1.07913,1.07913,0
2020/02/20,03:07:00,1.07914,1.07917,1.07911,1.07915,0
2020/02/20,03:08:00,1.07915,1.07925,1.07915,1.07922,0
2020/02/20,03:09:00,1.07922,1.07928,1.07922,1.07928,0
2020/02/20,03:10:00,1.07929,1.07930,1.07925,1.07926,0
2020/02/20,03:11:00,1.07926,1.07933,1.07922,1.07931,0
2020/02/20,03:12:00,1.07930,1.07930,1.07927,1.07929,0
2020/02/20,03:13:00,1.07929,1.07930,1.07923,1.07929,0
2020/02/20,03:14:00,1.07929,1.07934,1.07927,1.07927,0
2020/02/20,03:15:00,1.07927,1.07929,1.07926,1.07926,0
2020/02/20,03:16:00,1.07926,1.07926,1.07916,1.07923,0
2020/02/20,03:17:00,1.07924,1.07927,1.07920,1.07927,0
2020/02/20,03:18:00,1.07927,1.07937,1.07927,1.07937,0
2020/02/20,03:19:00,1.07937,1.07943,1.07937,1.07942,0
2020/02/20,03:20:00,1.07941,1.07941,1.07936,1.07936,0
2020/02/20,03:21:00,1.07936,1.07937,1.07933,1.07933,0
2020/02/20,03:22:00,1.07934,1.07936,1.07933,1.07933,0
2020/02/20,03:23:00,1.07934,1.07934,1.07924,1.07925,0
2020/02/20,03:24:00,1.07925,1.07925,1.07923,1.07925,0
2020/02/20,03:25:00,1.07924,1.07926,1.07919,1.07924,0
2020/02/20,03:26:00,1.07924,1.07924,1.07920,1.07923,0
2020/02/20,03:27:00,1.07923,1.07935,1.07923,1.07935,0
2020/02/20,03:28:00,1.07934,1.07938,1.07932,1.07933,0
2020/02/20,03:29:00,1.07933,1.07934,1.07930,1.07933,0
2020/02/20,03:30:00,1.07932,1.07932,1.07929,1.07930,0
2020/02/20,03:31:00,1.07929,1.07934,1.07928,1.07933,0
2020/02/20,03:32:00,1.07934,1.07934,1.07931,1.07931,0
2020/02/20,03:33:00,1.07930,1.07936,1.07927,1.07934,0
2020/02/20,03:34:00,1.07935,1.07939,1.07927,1.07930,0
2020/02/20,03:35:00,1.07931,1.07931,1.07921,1.07923,0
2020/02/20,03:36:00,1.07923,1.07930,1.07923,1.07930,0
2020/02/20,03:37:00,1.07930,1.07938,1.07930,1.07935,0
2020/02/20,03:38:00,1.07937,1.07937,1.07935,1.07935,0
2020/02/20,03:39:00,1.07934,1.07934,1.07929,1.07930,0
2020/02/20,03:40:00,1.07932,1.07934,1.07932,1.07934,0
2020/02/20,03:41:00,1.07933,1.07936,1.07933,1.07935,0
2020/02/20,03:42:00,1.07935,1.07935,1.07933,1.07934,0
2020/02/20,03:43:00,1.07934,1.07935,1.07934,1.07934,0
2020/02/20,03:44:00,1.07935,1.07938,1.07934,1.07938,0
2020/02/20,03:45:00,1.07938,1.07938,1.07932,1.07934,0
2020/02/20,03:46:00,1.07935,1.07935,1.07927,1.07928,0
2020/02/20,03:47:00,1.07927,1.07928,1.07925,1.07928,0
2020/02/20,03:48:00,1.07928,1.07938,1.07928,1.07932,0
2020/02/20,03:49:00,1.07933,1.07938,1.07933,1.07938,0
2020/02/20,03:50:00,1.07938,1.07946,1.07937,1.07945,0
2020/02/20,03:51:00,1.07945,1.07945,1.07941,1.07941,0
2020/02/20,03:52:00,1.07942,1.07944,1.07940,1.07944,0
2020/02/20,03:53:00,1.07944,1.07955,1.07944,1.07955,0
2020/02/20,03:54:00,1.07955,1.07957,1.07952,1.07955,0
2020/02/20,03:55:00,1.07955,1.07955,1.07939,1.07940,0
2020/02/20,03:56:00,1.07939,1.07944,1.07939,1.07941,0
2020/02/20,03:57:00,1.07941,1.07941,1.07941,1.07941,0
2020/02/20,03:58:00,1.07942,1.07960,1.07941,1.07960,0
2020/02/20,03:59:00,1.07961,1.07973,1.07958,1.07973,0
2020/02/20,04:00:00,1.07973,1.07995,1.07967,1.07994,0
2020/02/20,04:01:00,1.07993,1.07993,1.07947,1.07948,0
2020/02/20,04:02:00,1.07948,1.07961,1.07944,1.07951,0
2020/02/20,04:03:00,1.07952,1.07982,1.07952,1.07982,0
2020/02/20,04:04:00,1.07981,1.07989,1.07971,1.07971,0
2020/02/20,04:05:00,1.07970,1.07971,1.07945,1.07946,0
2020/02/20,04:06:00,1.07945,1.07954,1.07944,1.07947,0
2020/02/20,04:07:00,1.07948,1.07964,1.07948,1.07960,0
2020/02/20,04:08:00,1.07960,1.07965,1.07951,1.07954,0
2020/02/20,04:09:00,1.07954,1.07958,1.07938,1.07938,0
2020/02/20,04:10:00,1.07937,1.07949,1.07936,1.07942,0
2020/02/20,04:11:00,1.07943,1.07955,1.07943,1.07946,0
2020/02/20,04:12:00,1.07945,1.07945,1.07931,1.07935,0
2020/02/20,04:13:00,1.07937,1.07939,1.07931,1.07934,0
2020/02/20,04:14:00,1.07933,1.07948,1.07927,1.07944,0
2020/02/20,04:15:00,1.07944,1.07953,1.07936,1.07952,0
2020/02/20,04:16:00,1.07952,1.07956,1.07943,1.07956,0
2020/02/20,04:17:00,1.07955,1.07956,1.07951,1.07951,0
2020/02/20,04:18:00,1.07950,1.07959,1.07950,1.07951,0
2020/02/20,04:19:00,1.07951,1.07952,1.07940,1.07942,0
2020/02/20,04:20:00,1.07944,1.07953,1.07933,1.07953,0
2020/02/20,04:21:00,1.07950,1.07954,1.07950,1.07951,0
2020/02/20,04:22:00,1.07953,1.07957,1.07950,1.07951,0
2020/02/20,04:23:00,1.07953,1.07954,1.07949,1.07951,0
2020/02/20,04:24:00,1.07952,1.07971,1.07952,1.07971,0
2020/02/20,04:25:00,1.07970,1.07973,1.07968,1.07973,0
2020/02/20,04:26:00,1.07974,1.07976,1.07964,1.07970,0
2020/02/20,04:27:00,1.07970,1.07977,1.07970,1.07977,0
2020/02/20,04:28:00,1.07977,1.07984,1.07975,1.07984,0
2020/02/20,04:29:00,1.07982,1.07982,1.07977,1.07978,0
2020/02/20,04:30:00,1.07977,1.07984,1.07976,1.07984,0
2020/02/20,04:31:00,1.07984,1.07991,1.07983,1.07985,0
2020/02/20,04:32:00,1.07985,1.07985,1.07978,1.07983,0
2020/02/20,04:33:00,1.07984,1.07990,1.07984,1.07990,0
2020/02/20,04:34:00,1.07991,1.08009,1.07991,1.08007,0
2020/02/20,04:35:00,1.08006,1.08007,1.08000,1.08000,0
2020/02/20,04:36:00,1.07999,1.07999,1.07988,1.07988,0
2020/02/20,04:37:00,1.07987,1.07988,1.07983,1.07988,0
2020/02/20,04:38:00,1.07988,1.07995,1.07988,1.07993,0
2020/02/20,04:39:00,1.07993,1.07997,1.07993,1.07994,0
2020/02/20,04:40:00,1.07993,1.07995,1.07986,1.07987,0
2020/02/20,04:41:00,1.07987,1.07995,1.07983,1.07992,0
2020/02/20,04:42:00,1.07992,1.07992,1.07986,1.07987,0
2020/02/20,04:43:00,1.07988,1.08011,1.07986,1.08008,0
2020/02/20,04:44:00,1.08008,1.08008,1.08001,1.08008,0
2020/02/20,04:45:00,1.08007,1.08011,1.08004,1.08011,0
2020/02/20,04:46:00,1.08009,1.08011,1.07991,1.08004,0
2020/02/20,04:47:00,1.08004,1.08008,1.07994,1.07994,0
2020/02/20,04:48:00,1.07994,1.08003,1.07993,1.07993,0
2020/02/20,04:49:00,1.07994,1.07998,1.07991,1.07995,0
2020/02/20,04:50:00,1.07994,1.07995,1.07991,1.07994,0
2020/02/20,04:51:00,1.07994,1.07994,1.07983,1.07985,0
2020/02/20,04:52:00,1.07984,1.07985,1.07981,1.07983,0
2020/02/20,04:53:00,1.07982,1.07984,1.07982,1.07984,0
2020/02/20,04:54:00,1.07983,1.07984,1.07978,1.07978,0
2020/02/20,04:55:00,1.07977,1.07983,1.07976,1.07982,0
2020/02/20,04:56:00,1.07982,1.07982,1.07973,1.07974,0
2020/02/20,04:57:00,1.07974,1.07974,1.07964,1.07968,0
2020/02/20,04:58:00,1.07968,1.07969,1.07964,1.07968,0
2020/02/20,04:59:00,1.07969,1.07977,1.07969,1.07972,0
2020/02/20,05:00:00,1.07972,1.07972,1.07959,1.07963,0
2020/02/20,05:01:00,1.07963,1.07977,1.07959,1.07974,0
2020/02/20,05:02:00,1.07975,1.07977,1.07972,1.07972,0
2020/02/20,05:03:00,1.07973,1.07982,1.07969,1.07980,0
2020/02/20,05:04:00,1.07979,1.07989,1.07975,1.07987,0
2020/02/20,05:05:00,1.07987,1.08000,1.07986,1.07999,0
2020/02/20,05:06:00,1.07999,1.07999,1.07989,1.07990,0
2020/02/20,05:07:00,1.07989,1.07998,1.07988,1.07995,0
2020/02/20,05:08:00,1.07994,1.07996,1.07992,1.07994,0
2020/02/20,05:09:00,1.07994,1.08007,1.07990,1.08005,0
2020/02/20,05:10:00,1.08005,1.08014,1.08001,1.08013,0
2020/02/20,05:11:00,1.08012,1.08029,1.08011,1.08019,0
2020/02/20,05:12:00,1.08019,1.08028,1.08019,1.08023,0
2020/02/20,05:13:00,1.08023,1.08023,1.08015,1.08021,0
2020/02/20,05:14:00,1.08020,1.08023,1.08015,1.08022,0
2020/02/20,05:15:00,1.08022,1.08028,1.08021,1.08022,0
2020/02/20,05:16:00,1.08023,1.08023,1.08020,1.08023,0
2020/02/20,05:17:00,1.08023,1.08024,1.08021,1.08024,0
2020/02/20,05:18:00,1.08023,1.08024,1.08018,1.08024,0
2020/02/20,05:19:00,1.08024,1.08044,1.08024,1.08041,0
2020/02/20,05:20:00,1.08041,1.08062,1.08041,1.08052,0
2020/02/20,05:21:00,1.08052,1.08056,1.08045,1.08048,0
2020/02/20,05:22:00,1.08049,1.08051,1.08045,1.08045,0
2020/02/20,05:23:00,1.08044,1.08054,1.08044,1.08053,0
2020/02/20,05:24:00,1.08053,1.08058,1.08053,1.08054,0
2020/02/20,05:25:00,1.08054,1.08061,1.08054,1.08054,0
2020/02/20,05:26:00,1.08052,1.08059,1.08049,1.08059,0
2020/02/20,05:27:00,1.08059,1.08059,1.08054,1.08058,0
2020/02/20,05:28:00,1.08057,1.08057,1.08051,1.08055,0
2020/02/20,05:29:00,1.08054,1.08054,1.08042,1.08042,0
2020/02/20,05:30:00,1.08042,1.08044,1.08033,1.08042,0
2020/02/20,05:31:00,1.08040,1.08042,1.08039,1.08040,0
2020/02/20,05:32:00,1.08040,1.08049,1.08040,1.08044,0
2020/02/20,05:33:00,1.08044,1.08044,1.08034,1.08034,0
2020/02/20,05:34:00,1.08035,1.08035,1.08029,1.08030,0
2020/02/20,05:35:00,1.08030,1.08035,1.08029,1.08035,0
2020/02/20,05:36:00,1.08036,1.08038,1.08031,1.08031,0
2020/02/20,05:37:00,1.08032,1.08036,1.08030,1.08032,0
2020/02/20,05:38:00,1.08032,1.08040,1.08031,1.08038,0
2020/02/20,05:39:00,1.08039,1.08049,1.08039,1.08046,0
2020/02/20,05:40:00,1.08045,1.08050,1.08041,1.08049,0
2020/02/20,05:41:00,1.08049,1.08049,1.08043,1.08043,0
2020/02/20,05:42:00,1.08044,1.08044,1.08041,1.08042,0
2020/02/20,05:43:00,1.08042,1.08044,1.08040,1.08044,0
2020/02/20,05:44:00,1.08045,1.08049,1.08044,1.08049,0
2020/02/20,05:45:00,1.08049,1.08062,1.08049,1.08062,0
2020/02/20,05:46:00,1.08063,1.08077,1.08061,1.08070,0
2020/02/20,05:47:00,1.08069,1.08074,1.08069,1.08069,0
2020/02/20,05:48:00,1.08070,1.08078,1.08069,1.08078,0
2020/02/20,05:49:00,1.08079,1.08090,1.08079,1.08089,0
2020/02/20,05:50:00,1.08089,1.08089,1.08082,1.08087,0
2020/02/20,05:51:00,1.08086,1.08088,1.08081,1.08081,0
2020/02/20,05:52:00,1.08081,1.08081,1.08072,1.08072,0
2020/02/20,05:53:00,1.08072,1.08076,1.08072,1.08073,0
2020/02/20,05:54:00,1.08073,1.08076,1.08068,1.08074,0
2020/02/20,05:55:00,1.08075,1.08079,1.08073,1.08074,0
2020/02/20,05:56:00,1.08075,1.08085,1.08075,1.08084,0
2020/02/20,05:57:00,1.08084,1.08095,1.08083,1.08095,0
2020/02/20,05:58:00,1.08094,1.08098,1.08088,1.08095,0
2020/02/20,05:59:00,1.08096,1.08099,1.08082,1.08082,0
2020/02/20,06:00:00,1.08083,1.08104,1.08080,1.08104,0
2020/02/20,06:01:00,1.08105,1.08107,1.08096,1.08098,0
2020/02/20,06:02:00,1.08099,1.08103,1.08098,1.08103,0
2020/02/20,06:03:00,1.08104,1.08106,1.08090,1.08095,0
2020/02/20,06:04:00,1.08095,1.08095,1.08088,1.08089,0
2020/02/20,06:05:00,1.08089,1.08089,1.08077,1.08084,0
2020/02/20,06:06:00,1.08083,1.08110,1.08083,1.08109,0
2020/02/20,06:07:00,1.08109,1.08120,1.08103,1.08103,0
2020/02/20,06:08:00,1.08103,1.08107,1.08093,1.08093,0
2020/02/20,06:09:00,1.08092,1.08096,1.08090,1.08096,0
2020/02/20,06:10:00,1.08096,1.08096,1.08089,1.08091,0
2020/02/20,06:11:00,1.08091,1.08099,1.08090,1.08098,0
2020/02/20,06:12:00,1.08098,1.08103,1.08097,1.08098,0
2020/02/20,06:13:00,1.08098,1.08098,1.08096,1.08097,0
2020/02/20,06:14:00,1.08098,1.08100,1.08097,1.08098,0
2020/02/20,06:15:00,1.08098,1.08100,1.08097,1.08097,0
2020/02/20,06:16:00,1.08098,1.08098,1.08087,1.08094,0
2020/02/20,06:17:00,1.08095,1.08095,1.08093,1.08094,0
2020/02/20,06:18:00,1.08093,1.08093,1.08091,1.08092,0
2020/02/20,06:19:00,1.08093,1.08097,1.08093,1.08097,0
2020/02/20,06:20:00,1.08098,1.08098,1.08091,1.08093,0
2020/02/20,06:21:00,1.08093,1.08100,1.08092,1.08099,0
2020/02/20,06:22:00,1.08099,1.08101,1.08099,1.08101,0
2020/02/20,06:23:00,1.08100,1.08113,1.08100,1.08108,0
2020/02/20,06:24:00,1.08109,1.08110,1.08109,1.08110,0
2020/02/20,06:25:00,1.08109,1.08119,1.08109,1.08119,0
2020/02/20,06:26:00,1.08118,1.08118,1.08101,1.08101,0
2020/02/20,06:27:00,1.08102,1.08106,1.08098,1.08100,0
2020/02/20,06:28:00,1.08100,1.08104,1.08092,1.08092,0
2020/02/20,06:29:00,1.08093,1.08093,1.08087,1.08088,0
2020/02/20,06:30:00,1.08086,1.08097,1.08086,1.08097,0
2020/02/20,06:31:00,1.08096,1.08100,1.08089,1.08089,0
2020/02/20,06:32:00,1.08091,1.08091,1.08084,1.08084,0
2020/02/20,06:33:00,1.08085,1.08086,1.08080,1.08081,0
2020/02/20,06:34:00,1.08080,1.08084,1.08078,1.08082,0
2020/02/20,06:35:00,1.08081,1.08098,1.08081,1.08095,0
2020/02/20,06:36:00,1.08094,1.08102,1.08092,1.08094,0
2020/02/20,06:37:00,1.08094,1.08100,1.08094,1.08098,0
2020/02/20,06:38:00,1.08097,1.08099,1.08097,1.08098,0
2020/02/20,06:40:00,1.08098,1.08104,1.08096,1.08100,0
2020/02/20,06:41:00,1.08099,1.08099,1.08097,1.08097,0
2020/02/20,06:42:00,1.08097,1.08097,1.08097,1.08097,0
2020/02/20,06:44:00,1.08097,1.08097,1.08097,1.08097,0
2020/02/20,06:45:00,1.08096,1.08096,1.08086,1.08087,0
2020/02/20,06:46:00,1.08087,1.08088,1.08084,1.08085,0
2020/02/20,06:47:00,1.08085,1.08087,1.08084,1.08084,0
2020/02/20,06:48:00,1.08083,1.08084,1.08080,1.08080,0
2020/02/20,06:49:00,1.08080,1.08086,1.08080,1.08081,0
2020/02/20,06:50:00,1.08082,1.08085,1.08081,1.08082,0
2020/02/20,06:51:00,1.08082,1.08084,1.08082,1.08083,0
2020/02/20,06:52:00,1.08084,1.08084,1.08082,1.08084,0
2020/02/20,06:53:00,1.08084,1.08090,1.08082,1.08083,0
2020/02/20,06:54:00,1.08083,1.08085,1.08073,1.08074,0
2020/02/20,06:55:00,1.08075,1.08076,1.08072,1.08073,0
2020/02/20,06:56:00,1.08073,1.08079,1.08071,1.08078,0
2020/02/20,06:57:00,1.08079,1.08079,1.08077,1.08077,0
2020/02/20,06:58:00,1.08077,1.08079,1.08077,1.08079,0
2020/02/20,06:59:00,1.08079,1.08079,1.08074,1.08074,0
2020/02/20,07:05:00,1.08094,1.08099,1.08092,1.08092,0
2020/02/20,07:06:00,1.08096,1.08096,1.08087,1.08087,0
2020/02/20,07:07:00,1.08089,1.08094,1.08087,1.08087,0
2020/02/20,07:08:00,1.08087,1.08092,1.08087,1.08091,0
2020/02/20,07:09:00,1.08089,1.08091,1.08084,1.08085,0
2020/02/20,07:10:00,1.08085,1.08087,1.08085,1.08087,0
2020/02/20,07:11:00,1.08077,1.08096,1.08075,1.08091,0
2020/02/20,07:12:00,1.08091,1.08091,1.08076,1.08080,0
2020/02/20,07:13:00,1.08084,1.08097,1.08079,1.08093,0
2020/02/20,07:14:00,1.08093,1.08094,1.08093,1.08093,0
2020/02/20,07:15:00,1.08093,1.08093,1.08079,1.08079,0
2020/02/20,07:16:00,1.08079,1.08085,1.08069,1.08076,0
2020/02/20,07:17:00,1.08074,1.08079,1.08074,1.08075,0
2020/02/20,07:18:00,1.08075,1.08081,1.08074,1.08076,0
2020/02/20,07:19:00,1.08075,1.08081,1.08075,1.08081,0
2020/02/20,07:20:00,1.08081,1.08086,1.08076,1.08085,0
2020/02/20,07:21:00,1.08086,1.08086,1.08083,1.08083,0
2020/02/20,07:22:00,1.08083,1.08088,1.08083,1.08088,0
2020/02/20,07:25:00,1.08088,1.08088,1.08081,1.08081,0
2020/02/20,07:26:00,1.08089,1.08089,1.08077,1.08080,0
2020/02/20,07:27:00,1.08080,1.08085,1.08080,1.08085,0
2020/02/20,07:28:00,1.08085,1.08085,1.08085,1.08085,0
2020/02/20,07:29:00,1.08080,1.08085,1.08080,1.08085,0
2020/02/20,07:30:00,1.08081,1.08085,1.08081,1.08085,0
2020/02/20,07:31:00,1.08085,1.08085,1.08079,1.08081,0
2020/02/20,07:32:00,1.08080,1.08084,1.08078,1.08080,0
2020/02/20,07:33:00,1.08079,1.08080,1.08079,1.08080,0
2020/02/20,07:34:00,1.08078,1.08080,1.08078,1.08080,0
2020/02/20,07:35:00,1.08079,1.08080,1.08079,1.08080,0
2020/02/20,07:36:00,1.08079,1.08080,1.08075,1.08080,0
2020/02/20,07:37:00,1.08081,1.08081,1.08080,1.08080,0
2020/02/20,07:38:00,1.08078,1.08080,1.08078,1.08080,0
2020/02/20,07:39:00,1.08078,1.08081,1.08076,1.08081,0
2020/02/20,07:40:00,1.08078,1.08080,1.08077,1.08079,0
2020/02/20,07:41:00,1.08080,1.08080,1.08075,1.08079,0
2020/02/20,07:42:00,1.08077,1.08091,1.08076,1.08089,0
2020/02/20,07:43:00,1.08088,1.08093,1.08083,1.08093,0
2020/02/20,07:44:00,1.08090,1.08092,1.08088,1.08092,0
2020/02/20,07:45:00,1.08091,1.08096,1.08089,1.08095,0
2020/02/20,07:46:00,1.08094,1.08098,1.08080,1.08090,0
2020/02/20,07:47:00,1.08092,1.08092,1.08084,1.08089,0
2020/02/20,07:48:00,1.08088,1.08089,1.08082,1.08087,0
2020/02/20,07:49:00,1.08081,1.08090,1.08081,1.08090,0
2020/02/20,07:50:00,1.08086,1.08091,1.08084,1.08088,0
2020/02/20,07:52:00,1.08087,1.08088,1.08087,1.08088,0
2020/02/20,07:53:00,1.08084,1.08091,1.08084,1.08088,0
2020/02/20,07:54:00,1.08089,1.08091,1.08085,1.08091,0
2020/02/20,07:55:00,1.08092,1.08092,1.08086,1.08090,0
2020/02/20,07:56:00,1.08092,1.08094,1.08090,1.08094,0
2020/02/20,07:57:00,1.08093,1.08095,1.08088,1.08090,0
2020/02/20,07:58:00,1.08089,1.08092,1.08084,1.08089,0
2020/02/20,07:59:00,1.08088,1.08090,1.08087,1.08089,0
2020/02/20,08:00:00,1.08088,1.08089,1.08085,1.08088,0
2020/02/20,08:01:00,1.08086,1.08091,1.08075,1.08084,0
2020/02/20,08:02:00,1.08084,1.08087,1.08082,1.08087,0
2020/02/20,08:03:00,1.08087,1.08088,1.08086,1.08087,0
2020/02/20,08:04:00,1.08087,1.08087,1.08087,1.08087,0
2020/02/20,08:05:00,1.08085,1.08085,1.08083,1.08084,0
2020/02/20,08:06:00,1.08083,1.08083,1.08083,1.08083,0
2020/02/20,08:07:00,1.08082,1.08082,1.08082,1.08082,0
2020/02/20,08:10:00,1.08083,1.08092,1.08083,1.08091,0
2020/02/20,08:11:00,1.08091,1.08091,1.08087,1.08087,0
2020/02/20,08:12:00,1.08088,1.08088,1.08086,1.08086,0
2020/02/20,08:13:00,1.08087,1.08090,1.08087,1.08090,0
2020/02/20,08:14:00,1.08090,1.08091,1.08090,1.08091,0
2020/02/20,08:15:00,1.08091,1.08092,1.08087,1.08087,0
2020/02/20,08:16:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:17:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:19:00,1.08087,1.08087,1.08087,1.08087,0
2020/02/20,08:20:00,1.08086,1.08087,1.08086,1.08086,0
2020/02/20,08:21:00,1.08087,1.08087,1.08085,1.08086,0
2020/02/20,08:22:00,1.08084,1.08085,1.08082,1.08085,0
2020/02/20,08:23:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:24:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:25:00,1.08085,1.08086,1.08085,1.08085,0
2020/02/20,08:26:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:27:00,1.08087,1.08087,1.08087,1.08087,0
2020/02/20,08:28:00,1.08088,1.08090,1.08088,1.08088,0
2020/02/20,08:29:00,1.08087,1.08087,1.08087,1.08087,0
2020/02/20,08:30:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:31:00,1.08087,1.08090,1.08086,1.08086,0
2020/02/20,08:32:00,1.08086,1.08086,1.08086,1.08086,0
2020/02/20,08:33:00,1.08085,1.08085,1.08082,1.08082,0
2020/02/20,08:34:00,1.08080,1.08080,1.08080,1.08080,0
2020/02/20,08:35:00,1.08081,1.08081,1.08081,1.08081,0
2020/02/20,08:36:00,1.08081,1.08083,1.08080,1.08081,0
2020/02/20,08:37:00,1.08080,1.08081,1.08077,1.08080,0
2020/02/20,08:38:00,1.08079,1.08082,1.08079,1.08081,0
2020/02/20,08:39:00,1.08080,1.08080,1.08075,1.08075,0
2020/02/20,08:40:00,1.08075,1.08077,1.08075,1.08077,0
2020/02/20,08:41:00,1.08076,1.08076,1.08075,1.08075,0
2020/02/20,08:42:00,1.08075,1.08075,1.08075,1.08075,0
2020/02/20,08:43:00,1.08076,1.08079,1.08074,1.08078,0
2020/02/20,08:44:00,1.08078,1.08081,1.08078,1.08080,0
2020/02/20,08:45:00,1.08080,1.08086,1.08080,1.08086,0
2020/02/20,08:46:00,1.08086,1.08089,1.08086,1.08088,0
2020/02/20,08:47:00,1.08087,1.08087,1.08086,1.08087,0
2020/02/20,08:48:00,1.08087,1.08087,1.08085,1.08085,0
2020/02/20,08:49:00,1.08085,1.08088,1.08085,1.08086,0
2020/02/20,08:50:00,1.08086,1.08087,1.08086,1.08087,0
2020/02/20,08:51:00,1.08087,1.08093,1.08087,1.08092,0
2020/02/20,08:52:00,1.08093,1.08095,1.08092,1.08095,0
2020/02/20,08:53:00,1.08095,1.08099,1.08094,1.08099,0
2020/02/20,08:54:00,1.08100,1.08113,1.08098,1.08106,0
2020/02/20,08:55:00,1.08107,1.08107,1.08104,1.08106,0
2020/02/20,08:56:00,1.08107,1.08107,1.08106,1.08106,0
2020/02/20,08:57:00,1.08106,1.08106,1.08100,1.08100,0
2020/02/20,08:58:00,1.08101,1.08103,1.08101,1.08102,0
2020/02/20,08:59:00,1.08102,1.08103,1.08102,1.08102,0
2020/02/20,09:00:00,1.08103,1.08103,1.08100,1.08101,0
2020/02/20,09:01:00,1.08100,1.08101,1.08093,1.08100,0
2020/02/20,09:02:00,1.08099,1.08106,1.08088,1.08089,0
2020/02/20,09:03:00,1.08088,1.08088,1.08051,1.08053,0
2020/02/20,09:04:00,1.08052,1.08060,1.08049,1.08054,0
2020/02/20,09:05:00,1.08055,1.08066,1.08055,1.08064,0
2020/02/20,09:06:00,1.08063,1.08067,1.08054,1.08063,0
2020/02/20,09:07:00,1.08063,1.08083,1.08063,1.08082,0
2020/02/20,09:08:00,1.08082,1.08090,1.08075,1.08085,0
2020/02/20,09:09:00,1.08084,1.08091,1.08084,1.08088,0
2020/02/20,09:10:00,1.08088,1.08091,1.08086,1.08090,0
2020/02/20,09:11:00,1.08089,1.08099,1.08088,1.08099,0
2020/02/20,09:12:00,1.08099,1.08100,1.08096,1.08098,0
2020/02/20,09:13:00,1.08097,1.08106,1.08097,1.08104,0
2020/02/20,09:14:00,1.08104,1.08134,1.08104,1.08124,0
2020/02/20,09:15:00,1.08125,1.08135,1.08121,1.08128,0
2020/02/20,09:16:00,1.08127,1.08133,1.08116,1.08133,0
2020/02/20,09:17:00,1.08133,1.08136,1.08130,1.08133,0
2020/02/20,09:18:00,1.08134,1.08154,1.08133,1.08150,0
2020/02/20,09:19:00,1.08150,1.08150,1.08139,1.08140,0
2020/02/20,09:20:00,1.08139,1.08155,1.08139,1.08148,0
2020/02/20,09:21:00,1.08149,1.08150,1.08143,1.08145,0
2020/02/20,09:22:00,1.08143,1.08145,1.08129,1.08134,0
2020/02/20,09:23:00,1.08134,1.08135,1.08134,1.08135,0
2020/02/20,09:24:00,1.08134,1.08135,1.08122,1.08123,0
2020/02/20,09:25:00,1.08122,1.08130,1.08122,1.08124,0
2020/02/20,09:26:00,1.08123,1.08125,1.08120,1.08124,0
2020/02/20,09:27:00,1.08124,1.08124,1.08121,1.08124,0
2020/02/20,09:28:00,1.08123,1.08136,1.08123,1.08128,0
2020/02/20,09:29:00,1.08128,1.08128,1.08122,1.08122,0
2020/02/20,09:30:00,1.08122,1.08122,1.08116,1.08117,0
2020/02/20,09:31:00,1.08116,1.08117,1.08091,1.08098,0
2020/02/20,09:32:00,1.08101,1.08121,1.08100,1.08118,0
2020/02/20,09:33:00,1.08118,1.08126,1.08118,1.08122,0
2020/02/20,09:34:00,1.08123,1.08131,1.08118,1.08122,0
2020/02/20,09:35:00,1.08122,1.08129,1.08121,1.08121,0
2020/02/20,09:36:00,1.08120,1.08127,1.08117,1.08121,0
2020/02/20,09:37:00,1.08122,1.08130,1.08120,1.08121,0
2020/02/20,09:38:00,1.08122,1.08125,1.08114,1.08114,0
2020/02/20,09:39:00,1.08114,1.08120,1.08114,1.08116,0
2020/02/20,09:40:00,1.08117,1.08119,1.08113,1.08119,0
2020/02/20,09:41:00,1.08118,1.08125,1.08115,1.08125,0
2020/02/20,09:42:00,1.08125,1.08125,1.08112,1.08114,0
2020/02/20,09:43:00,1.08114,1.08124,1.08114,1.08122,0
2020/02/20,09:44:00,1.08123,1.08123,1.08121,1.08122,0
2020/02/20,09:45:00,1.08122,1.08124,1.08113,1.08114,0
2020/02/20,09:46:00,1.08113,1.08116,1.08111,1.08111,0
2020/02/20,09:47:00,1.08112,1.08113,1.08107,1.08108,0
2020/02/20,09:48:00,1.08109,1.08109,1.08105,1.08108,0
2020/02/20,09:49:00,1.08108,1.08111,1.08108,1.08111,0
2020/02/20,09:50:00,1.08111,1.08115,1.08111,1.08111,0
2020/02/20,09:51:00,1.08111,1.08111,1.08108,1.08110,0
2020/02/20,09:52:00,1.08111,1.08111,1.08109,1.08109,0
2020/02/20,09:53:00,1.08110,1.08110,1.08104,1.08104,0
2020/02/20,09:54:00,1.08105,1.08105,1.08096,1.08098,0
2020/02/20,09:55:00,1.08098,1.08118,1.08098,1.08115,0
2020/02/20,09:56:00,1.08117,1.08124,1.08117,1.08122,0
2020/02/20,09:57:00,1.08123,1.08123,1.08118,1.08119,0
2020/02/20,09:58:00,1.08119,1.08119,1.08113,1.08116,0
2020/02/20,09:59:00,1.08115,1.08119,1.08115,1.08118,0
2020/02/20,10:00:00,1.08118,1.08118,1.08113,1.08114,0
2020/02/20,10:01:00,1.08115,1.08118,1.08113,1.08114,0
2020/02/20,10:02:00,1.08114,1.08124,1.08114,1.08119,0
2020/02/20,10:03:00,1.08118,1.08124,1.08116,1.08124,0
2020/02/20,10:04:00,1.08124,1.08124,1.08119,1.08123,0
2020/02/20,10:05:00,1.08123,1.08123,1.08118,1.08122,0
2020/02/20,10:06:00,1.08122,1.08134,1.08122,1.08134,0
2020/02/20,10:07:00,1.08133,1.08133,1.08117,1.08117,0
2020/02/20,10:08:00,1.08118,1.08124,1.08117,1.08124,0
2020/02/20,10:09:00,1.08124,1.08124,1.08116,1.08116,0
2020/02/20,10:10:00,1.08116,1.08123,1.08114,1.08123,0
2020/02/20,10:11:00,1.08123,1.08123,1.08112,1.08117,0
2020/02/20,10:12:00,1.08116,1.08117,1.08105,1.08105,0
2020/02/20,10:13:00,1.08105,1.08107,1.08099,1.08101,0
2020/02/20,10:14:00,1.08100,1.08105,1.08097,1.08105,0
2020/02/20,10:15:00,1.08104,1.08104,1.08093,1.08093,0
2020/02/20,10:16:00,1.08093,1.08093,1.08086,1.08091,0
2020/02/20,10:17:00,1.08092,1.08108,1.08092,1.08104,0
2020/02/20,10:18:00,1.08105,1.08105,1.08098,1.08098,0
2020/02/20,10:19:00,1.08098,1.08108,1.08097,1.08108,0
2020/02/20,10:20:00,1.08107,1.08107,1.08097,1.08097,0
2020/02/20,10:21:00,1.08098,1.08098,1.08091,1.08093,0
2020/02/20,10:22:00,1.08093,1.08094,1.08080,1.08083,0
2020/02/20,10:23:00,1.08083,1.08085,1.08070,1.08072,0
2020/02/20,10:24:00,1.08072,1.08073,1.08067,1.08067,0
2020/02/20,10:25:00,1.08066,1.08072,1.08059,1.08068,0
2020/02/20,10:26:00,1.08069,1.08069,1.08057,1.08057,0
2020/02/20,10:27:00,1.08058,1.08058,1.08057,1.08058,0
2020/02/20,10:28:00,1.08057,1.08060,1.08054,1.08058,0
2020/02/20,10:29:00,1.08058,1.08064,1.08058,1.08061,0
2020/02/20,10:30:00,1.08062,1.08068,1.08059,1.08063,0
2020/02/20,10:31:00,1.08062,1.08065,1.08061,1.08064,0
2020/02/20,10:32:00,1.08064,1.08070,1.08059,1.08059,0
2020/02/20,10:33:00,1.08060,1.08060,1.08038,1.08038,0
2020/02/20,10:34:00,1.08038,1.08046,1.08034,1.08036,0
2020/02/20,10:35:00,1.08035,1.08045,1.08031,1.08045,0
2020/02/20,10:36:00,1.08045,1.08050,1.08042,1.08045,0
2020/02/20,10:37:00,1.08045,1.08050,1.08044,1.08044,0
2020/02/20,10:38:00,1.08044,1.08044,1.08024,1.08025,0
2020/02/20,10:39:00,1.08024,1.08039,1.08024,1.08037,0
2020/02/20,10:40:00,1.08037,1.08047,1.08036,1.08044,0
2020/02/20,10:41:00,1.08043,1.08043,1.08034,1.08039,0
2020/02/20,10:42:00,1.08038,1.08056,1.08034,1.08055,0
2020/02/20,10:43:00,1.08054,1.08054,1.08044,1.08048,0
2020/02/20,10:44:00,1.08049,1.08049,1.08014,1.08014,0
2020/02/20,10:45:00,1.08013,1.08016,1.08005,1.08012,0
2020/02/20,10:46:00,1.08013,1.08026,1.08013,1.08024,0
2020/02/20,10:47:00,1.08025,1.08030,1.08023,1.08029,0
2020/02/20,10:48:00,1.08029,1.08036,1.08029,1.08035,0
2020/02/20,10:49:00,1.08034,1.08036,1.08026,1.08032,0
2020/02/20,10:50:00,1.08031,1.08035,1.08029,1.08034,0
2020/02/20,10:51:00,1.08034,1.08040,1.08031,1.08040,0
2020/02/20,10:52:00,1.08039,1.08039,1.08028,1.08028,0
2020/02/20,10:53:00,1.08029,1.08033,1.08024,1.08027,0
2020/02/20,10:54:00,1.08026,1.08026,1.08014,1.08015,0
2020/02/20,10:55:00,1.08015,1.08015,1.07994,1.07998,0
2020/02/20,10:56:00,1.07997,1.08014,1.07994,1.07995,0
2020/02/20,10:57:00,1.07994,1.07995,1.07979,1.07983,0
2020/02/20,10:58:00,1.07983,1.08007,1.07982,1.08004,0
2020/02/20,10:59:00,1.08005,1.08007,1.07998,1.07998,0
2020/02/20,11:00:00,1.07999,1.08005,1.07997,1.08005,0
2020/02/20,11:01:00,1.08005,1.08005,1.07998,1.08004,0
2020/02/20,11:02:00,1.08004,1.08017,1.08000,1.08012,0
2020/02/20,11:03:00,1.08011,1.08021,1.08010,1.08017,0
2020/02/20,11:04:00,1.08017,1.08021,1.08017,1.08021,0
2020/02/20,11:05:00,1.08020,1.08024,1.08019,1.08023,0
2020/02/20,11:06:00,1.08023,1.08023,1.08015,1.08019,0
2020/02/20,11:07:00,1.08018,1.08020,1.08015,1.08016,0
2020/02/20,11:08:00,1.08016,1.08018,1.08009,1.08009,0
2020/02/20,11:09:00,1.08009,1.08018,1.08009,1.08014,0
2020/02/20,11:10:00,1.08013,1.08015,1.08011,1.08013,0
2020/02/20,11:11:00,1.08014,1.08021,1.08014,1.08017,0
2020/02/20,11:12:00,1.08017,1.08021,1.08015,1.08016,0
2020/02/20,11:13:00,1.08015,1.08015,1.08007,1.08007,0
2020/02/20,11:14:00,1.08007,1.08007,1.07994,1.07997,0
2020/02/20,11:15:00,1.07996,1.08003,1.07996,1.07999,0
2020/02/20,11:16:00,1.07999,1.07999,1.07998,1.07999,0
2020/02/20,11:17:00,1.07999,1.08000,1.07995,1.08000,0
2020/02/20,11:18:00,1.08000,1.08004,1.07999,1.07999,0
2020/02/20,11:19:00,1.07998,1.07998,1.07993,1.07993,0
2020/02/20,11:20:00,1.07994,1.07994,1.07987,1.07991,0
2020/02/20,11:21:00,1.07990,1.07993,1.07987,1.07993,0
2020/02/20,11:22:00,1.07994,1.08000,1.07994,1.08000,0
2020/02/20,11:23:00,1.07999,1.07999,1.07991,1.07992,0
2020/02/20,11:24:00,1.07993,1.07996,1.07992,1.07993,0
2020/02/20,11:25:00,1.07994,1.08000,1.07993,1.07999,0
2020/02/20,11:26:00,1.08000,1.08000,1.07995,1.07997,0
2020/02/20,11:27:00,1.07996,1.07998,1.07995,1.07997,0
2020/02/20,11:28:00,1.07997,1.08004,1.07997,1.08004,0
2020/02/20,11:29:00,1.08004,1.08004,1.08000,1.08000,0
2020/02/20,11:30:00,1.08000,1.08003,1.07997,1.08002,0
2020/02/20,11:31:00,1.08003,1.08005,1.08001,1.08005,0
2020/02/20,11:32:00,1.08004,1.08005,1.08001,1.08003,0
2020/02/20,11:33:00,1.08003,1.08013,1.08003,1.08009,0
2020/02/20,11:34:00,1.08008,1.08009,1.07992,1.07993,0
2020/02/20,11:35:00,1.07993,1.07995,1.07973,1.07974,0
2020/02/20,11:36:00,1.07974,1.07977,1.07955,1.07955,0
2020/02/20,11:37:00,1.07956,1.07958,1.07946,1.07953,0
2020/02/20,11:38:00,1.07953,1.07954,1.07944,1.07950,0
2020/02/20,11:39:00,1.07949,1.07971,1.07949,1.07970,0
2020/02/20,11:40:00,1.07971,1.07971,1.07964,1.07968,0
2020/02/20,11:41:00,1.07969,1.07985,1.07968,1.07983,0
